Time(RFC3339), Motherboard1, Motherboard2, Motherboard3, RF1, RF2, RF3, FPGA, Launch1, Launch2, Receive1, Receive2, Laser, CPU, GPU, Tboard, Humidity, HumidityTemp, PSU1, PSU2
2025-01-02T14:59:25Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T14:59:55Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
                                                                                                                      2025-01-02T15:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
                                                           2025-01-02T15:24:43Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:25:13Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:25:43Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:26:13Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:26:43Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:27:13Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:27:43Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:28:13Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:28:43Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:29:13Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:29:43Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:30:13Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:30:43Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:31:13Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:31:43Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:32:13Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:32:43Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:33:13Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:33:43Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:34:13Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-02T15:34:43Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:15:40Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:16:10Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:16:40Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:17:10Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:17:40Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:18:10Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:18:40Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:19:10Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:19:40Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:20:10Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:20:40Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:21:10Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:21:40Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:22:10Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:22:40Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:23:10Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:23:40Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:24:10Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:24:40Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:25:10Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:25:40Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:27:55Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:28:25Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:28:55Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:29:25Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:29:55Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:30:25Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:30:55Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:31:25Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:31:55Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:32:25Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:32:55Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:33:25Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:33:55Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:34:25Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:34:55Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:35:25Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:35:55Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:36:25Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:36:55Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:37:25Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:37:55Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:38:25Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:38:55Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:39:25Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:39:55Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:40:25Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:40:55Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:41:25Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:41:55Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:42:25Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:42:55Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:43:24Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:43:54Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:44:24Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:44:54Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:45:24Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:45:54Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:46:24Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:46:54Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:47:24Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:47:54Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:48:24Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:48:54Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:49:24Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:49:54Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:50:24Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:50:54Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:51:24Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:51:54Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:52:24Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:52:54Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:53:24Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:53:54Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:54:24Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:54:54Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:55:24Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:55:54Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:56:24Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:56:54Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T09:57:24Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
                                                           2025-01-06T10:01:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:01:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:02:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:02:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:03:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:03:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:04:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:04:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:05:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:05:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:06:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:06:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:07:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:07:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:08:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:08:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:09:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:09:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:10:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:10:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:11:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:11:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:12:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:12:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:13:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:13:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:14:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:14:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:15:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:15:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:16:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:16:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:17:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:17:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:18:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:18:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:19:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:19:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:20:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:20:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:21:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:21:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:22:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:22:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:23:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:23:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:24:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:24:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:25:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:25:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:26:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:26:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:27:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:27:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:28:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:28:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:29:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:29:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:30:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:30:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:31:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:31:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:32:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:32:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:33:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:33:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:34:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:34:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:35:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:35:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:36:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:36:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:37:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:37:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:38:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:38:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:39:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:39:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:40:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:40:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:41:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:41:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:42:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:42:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:43:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:43:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:44:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:44:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:45:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:45:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:46:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:46:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:47:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:47:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:48:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:48:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:49:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:49:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:50:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:50:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:51:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:51:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:52:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:52:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:53:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:53:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:54:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:54:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:55:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:55:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:56:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:56:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:57:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:57:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:58:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:58:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:59:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T10:59:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:00:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:00:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:01:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:01:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:02:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:02:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:03:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:03:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:04:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:04:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:05:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:05:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:06:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:06:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:07:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:07:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:08:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:08:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:09:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:09:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:10:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:10:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:11:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:11:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:12:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:12:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:13:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:13:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:14:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:14:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:15:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:15:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:16:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:16:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:17:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:17:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:18:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:18:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:19:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:19:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:20:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:20:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:21:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:21:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:22:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:22:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:23:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:23:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:24:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:24:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:25:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:25:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:26:22Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:26:52Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T11:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:28:13Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:28:43Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:29:13Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:29:43Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:30:13Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T12:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T13:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T14:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T15:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T16:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T17:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T18:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T19:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T20:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T21:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T22:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-06T23:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T00:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T01:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T02:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T03:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T04:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T05:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T06:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T07:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T08:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
                                                           2025-01-07T09:12:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:12:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:13:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:13:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:14:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:14:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:15:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:15:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:16:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:16:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:17:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:17:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:18:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:18:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:19:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:19:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:20:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:20:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:21:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:21:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:22:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:22:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:23:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:23:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:24:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:24:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:25:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:25:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:26:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:26:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:27:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:27:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:28:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:28:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:29:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:29:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:30:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:30:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:31:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:31:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:32:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:32:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:33:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:33:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:34:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:34:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:35:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:35:38Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:36:08Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
                                                           2025-01-07T09:38:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:38:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:39:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:39:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:40:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:40:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:41:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:41:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:42:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:42:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:43:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:43:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:44:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:44:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:45:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:45:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:46:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:46:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:47:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:47:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:48:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:48:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:49:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:49:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:50:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:50:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:51:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:51:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:52:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:52:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:53:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:53:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:54:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:54:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:55:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:55:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:56:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:56:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:57:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:57:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:58:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:58:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:59:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T09:59:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:00:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:00:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:01:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:01:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:02:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:02:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:03:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:03:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:04:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:04:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:05:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:05:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:06:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:06:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:07:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:07:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:08:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:08:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:09:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:09:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:10:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:10:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:11:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:11:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:12:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:12:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:13:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:13:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:14:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:14:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:15:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:15:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:16:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:16:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:17:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:17:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:18:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:18:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:19:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:19:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:20:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:20:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:21:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:21:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:22:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:22:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:23:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:23:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:24:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:24:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:25:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:25:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:26:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:26:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:27:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:27:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:28:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:28:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:29:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:29:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:30:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:30:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:31:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:31:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:32:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:32:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:33:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:33:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:34:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:34:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:35:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:35:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:36:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:36:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:37:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:37:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:38:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:38:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:39:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:39:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:40:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:40:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:41:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:41:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:42:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:42:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:43:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:43:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:44:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:44:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:45:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:45:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:46:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:46:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:47:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:47:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:48:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:48:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:49:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:49:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:50:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:50:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:51:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:51:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:52:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:52:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:53:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:53:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:54:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:54:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:55:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:55:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:56:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:56:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:57:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:57:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:58:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:58:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:59:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T10:59:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:00:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:00:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:01:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:01:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:02:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:02:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:03:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:03:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:04:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:04:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:05:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:05:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:06:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:06:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:07:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:07:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:08:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:08:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:09:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:09:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:10:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:10:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:11:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:11:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:12:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:12:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:13:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:13:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:14:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:14:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:15:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:15:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:16:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:16:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:17:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:17:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:18:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:18:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:19:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:19:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:20:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:20:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:21:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:21:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:22:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:22:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:23:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:23:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:24:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:24:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:25:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:25:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:26:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:26:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:27:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:27:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:28:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:28:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:29:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:29:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:30:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:30:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:31:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:31:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:32:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:32:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:33:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:33:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:34:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:34:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:35:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:35:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:36:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:36:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:37:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:37:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:38:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:38:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:39:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:39:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:40:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:40:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:41:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:41:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:42:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:42:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:43:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:43:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:44:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:44:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:45:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:45:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:46:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:46:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:47:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:47:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:48:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:48:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:49:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:49:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:50:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:50:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:51:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:51:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:52:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:52:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:53:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:53:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:54:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:54:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:55:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:55:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:56:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:56:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:57:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:57:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:58:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:58:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:59:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T11:59:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:00:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:00:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:01:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:01:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:02:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:02:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:03:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:03:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:04:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:04:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:05:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:05:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:06:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:06:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:07:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:07:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:08:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:08:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:09:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:09:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:10:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:10:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:11:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:11:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:12:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:12:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:13:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:13:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:14:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:14:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:15:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:15:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:16:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:16:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:17:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:17:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:18:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:18:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:19:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:19:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:20:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:20:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:21:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:21:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:22:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:22:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:23:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:23:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:24:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:24:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:25:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:25:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:26:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:26:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:27:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:27:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:28:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:28:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:29:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:29:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:30:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:30:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:31:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:31:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:32:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:32:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:33:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:33:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:34:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:34:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:35:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:35:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:36:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:36:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:37:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:37:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:38:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:38:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:39:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:39:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:40:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:40:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:41:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:41:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:42:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:42:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:43:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:43:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:44:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:44:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:45:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:45:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:46:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:46:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:47:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:47:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:48:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:48:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:49:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:49:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:50:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:50:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:51:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:51:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:52:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:52:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:53:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:53:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:54:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:54:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:55:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:55:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:56:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:56:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:57:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:57:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:58:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:58:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:59:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T12:59:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:00:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:00:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:01:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:01:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:02:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:02:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:03:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:03:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:04:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:04:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:05:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:05:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:06:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:06:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:07:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:07:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:08:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:08:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:09:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:09:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:10:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:10:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:11:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:11:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:12:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:12:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:13:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:13:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:14:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:14:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:15:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:15:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:16:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:16:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:17:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:17:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:18:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:18:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:19:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:19:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:20:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:20:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:21:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:21:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:22:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:22:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:23:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:23:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:24:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:24:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:25:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:25:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:26:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:26:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:27:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:27:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:28:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:28:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:29:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:29:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:30:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:30:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:31:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:31:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:32:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:32:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:33:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:33:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:34:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:34:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:35:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:35:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:36:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:36:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:37:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:37:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:38:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:38:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:39:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:39:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:40:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:40:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:41:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:41:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:42:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:42:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:43:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:43:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:44:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:44:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:45:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:45:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:46:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:46:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:47:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:47:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:48:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:48:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:49:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:49:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:50:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:50:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:51:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:51:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:52:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:52:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:53:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:53:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:54:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:54:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:55:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:55:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:56:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:56:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:57:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:57:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:58:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:58:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:59:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T13:59:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:00:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:00:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:01:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:01:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:02:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:02:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:03:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:03:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:04:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:04:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:05:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:05:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:06:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:06:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:07:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:07:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:08:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:08:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:09:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:09:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:10:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:10:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:11:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:11:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:12:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:12:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:13:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:13:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:14:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:14:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:15:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:15:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:16:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:16:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:17:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:17:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:18:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:18:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:19:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:19:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:20:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:20:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:21:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:21:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:22:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:22:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:23:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:23:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:24:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:24:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:25:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:25:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:26:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:26:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:27:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:27:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:28:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:28:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:29:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:29:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:30:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:30:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:31:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:31:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:32:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:32:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:33:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:33:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:34:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:34:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:35:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:35:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:36:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:36:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:37:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:37:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:38:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:38:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:39:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:39:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:40:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:40:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:41:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:41:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:42:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:42:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:43:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:43:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:44:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:44:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:45:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:45:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:46:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:46:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:47:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:47:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:48:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:48:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:49:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:49:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:50:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:50:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:51:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:51:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:52:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:52:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:53:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:53:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:54:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:54:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:55:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:55:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:56:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:56:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:57:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:57:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:58:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:58:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:59:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T14:59:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:00:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:00:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:01:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:01:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:02:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:02:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:03:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:03:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:04:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:04:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:05:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:05:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:06:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:06:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:07:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:07:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:08:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:08:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:09:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:09:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:10:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:10:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:11:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:11:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:12:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:12:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:13:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:13:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:14:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:14:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:15:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:15:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:16:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:16:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:17:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:17:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:18:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:18:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:19:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:19:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:20:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:20:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:21:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:21:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:22:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:22:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:23:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:23:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:24:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:24:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:25:27Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T15:25:57Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T16:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T17:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T18:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T19:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T20:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T21:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T22:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-07T23:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T00:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T01:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T02:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T03:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T04:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T05:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T06:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T07:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T08:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T09:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T10:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T11:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T12:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T13:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-08T14:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
                                                           2025-01-09T11:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T11:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T12:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T13:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T14:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T15:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T16:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T17:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T18:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T19:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T20:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T21:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T22:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-09T23:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T00:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T01:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T02:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T03:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T04:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T05:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T06:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T07:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T08:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T09:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T10:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T11:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T12:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T13:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T14:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:56:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:57:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:57:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:58:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:58:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:59:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T15:59:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:00:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:00:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:01:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:01:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:02:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:02:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:03:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:03:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:04:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:04:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:05:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:05:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:06:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:06:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:07:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:07:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:08:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:08:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:09:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:09:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:10:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:10:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:11:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:11:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:12:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:12:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:13:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:13:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:14:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:14:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:15:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:15:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:16:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:16:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:17:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:17:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:25:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:26:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:26:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:27:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:27:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:28:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:28:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:29:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:29:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:30:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:30:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:31:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:31:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:32:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:32:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:33:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:33:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:34:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:34:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:35:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:35:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:36:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:36:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:37:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:37:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:38:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:38:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:39:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:39:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:40:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:40:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:41:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:41:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:42:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:42:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:43:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:43:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:44:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:44:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:45:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:45:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:46:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:46:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:47:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:47:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:48:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:48:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:49:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:49:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:50:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:50:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:51:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:51:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:52:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:52:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:53:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:53:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:54:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:54:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:55:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:55:34Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-10T16:56:04Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
                                                           2025-01-13T14:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T14:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T15:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T16:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T17:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T18:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T19:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T20:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T21:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T22:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-13T23:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T00:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T01:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T02:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T03:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T04:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T05:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T06:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T07:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T08:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T09:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T10:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:27:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:27:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:28:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:28:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:29:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:29:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:30:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:30:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:31:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:31:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:32:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:32:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:33:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:33:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:34:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:34:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:35:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:35:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:36:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:36:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:37:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:37:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:38:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:38:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:39:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:39:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:40:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:40:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:41:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:41:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:42:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:42:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:43:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:43:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:44:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:44:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:45:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:45:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:46:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:46:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:47:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:47:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:48:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:48:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:49:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:49:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:50:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:50:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:51:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:51:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:52:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:52:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:53:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:53:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:54:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:54:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:55:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:55:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:56:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:56:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:57:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:57:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:58:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:58:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:59:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T11:59:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:00:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:00:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:01:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:01:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:02:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:02:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:03:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:03:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:04:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:04:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:05:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:05:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:06:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:06:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:07:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:07:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:08:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:08:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:09:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:09:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:10:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:10:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:11:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:11:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:12:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:12:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:13:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:13:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:14:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:14:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:15:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:15:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:16:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:16:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:17:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:17:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:18:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:18:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:19:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:19:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:20:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:20:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:21:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:21:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:22:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:22:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:23:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:23:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:24:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:24:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:25:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:25:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:26:03Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:26:33Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
                                                           2025-01-14T12:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T12:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T13:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T14:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T15:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T16:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T17:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T18:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T19:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T20:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T21:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T22:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-14T23:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T00:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T01:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T02:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T03:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T04:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T05:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T06:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T07:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T08:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:19:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:19:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:20:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:20:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:21:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:21:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:22:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:22:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:23:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:23:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:24:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:24:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:25:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:25:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:26:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:26:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:27:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:27:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:28:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:28:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:29:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:29:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:30:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:30:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:31:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:31:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:32:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:32:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:33:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:33:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:34:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:34:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:35:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:35:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:36:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:36:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:37:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:37:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:38:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:38:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:39:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:39:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:40:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:40:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:41:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:41:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:42:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:42:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:43:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:43:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:44:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:44:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:45:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:45:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:46:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:46:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:47:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:47:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:48:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:48:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:49:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:49:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:50:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:50:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:51:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:51:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:52:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:52:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:53:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:53:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:54:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:54:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:55:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:55:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:56:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:56:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:57:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:57:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:58:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:58:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:59:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T09:59:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:00:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:00:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:01:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:01:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:02:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:02:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:03:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:03:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:04:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:04:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:05:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:05:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:06:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:06:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:07:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:07:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:08:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:08:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:09:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:09:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:10:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:10:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:11:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:11:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:12:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:12:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:13:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:13:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:14:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:14:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:15:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:15:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:16:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:16:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:17:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:17:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:18:07Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T10:18:37Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
                                                           2025-01-15T12:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T12:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T13:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T14:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T15:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T16:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T17:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T18:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T19:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T20:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T21:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T22:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-15T23:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T00:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T01:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T02:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T03:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T04:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T05:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T06:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T07:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T08:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:12:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:12:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:13:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:13:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:14:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:14:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:15:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:15:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:16:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:16:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:17:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:17:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:18:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:18:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:19:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:19:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:20:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:20:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:21:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:21:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:22:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:22:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:23:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:23:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:24:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:24:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:25:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:25:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:26:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:26:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:27:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:27:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:28:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:28:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:29:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:29:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:30:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:30:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:31:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:31:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:32:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:32:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:33:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:33:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:34:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:34:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:35:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:35:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:36:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:36:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:37:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:37:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:38:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:38:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:39:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:39:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:40:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:40:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:41:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:41:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:42:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:42:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:43:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:43:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:44:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:44:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:45:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:45:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:46:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:46:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:47:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:47:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:48:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:48:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:49:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:49:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:50:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:50:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:51:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:51:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:52:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:52:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:53:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:53:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:54:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:54:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:55:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:55:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:56:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:56:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:57:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:57:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:58:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:58:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:59:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T09:59:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:00:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:00:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:01:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:01:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:02:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:02:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:03:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:03:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:04:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:04:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:05:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:05:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:06:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:06:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:07:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:07:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:08:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:08:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:09:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:09:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:10:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:10:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:11:15Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:11:45Z,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2025-01-16T10:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.718,44.38,0,0,0,0
2025-01-16T10:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46,44.437,44.25,0,0,0,0
2025-01-16T10:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.5,44.41,0,0,0,0
2025-01-16T10:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.968,44.44,0,0,0,0
2025-01-16T10:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.312,44.63,0,0,0,0
2025-01-16T10:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.312,44.79,0,0,0,0
2025-01-16T10:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.625,44.72,0,0,0,0
2025-01-16T10:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.718,44.85,0,0,0,0
2025-01-16T10:18:04Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.437,44.63,0,0,0,0
2025-01-16T10:18:34Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.343,44.72,0,0,0,0
2025-01-16T10:19:04Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.187,44.69,0,0,0,0
2025-01-16T10:19:34Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.406,44.82,0,0,0,0
2025-01-16T10:20:04Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.5,44.72,0,0,0,0
2025-01-16T10:20:34Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.375,44.88,0,0,0,0
2025-01-16T10:21:04Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.343,44.79,0,0,0,0
2025-01-16T10:21:34Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.187,44.66,0,0,0,0
2025-01-16T10:22:04Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.156,44.6,0,0,0,0
2025-01-16T10:22:34Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.218,44.69,0,0,0,0
2025-01-16T10:23:04Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.343,44.72,0,0,0,0
2025-01-16T10:23:34Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.156,44.69,0,0,0,0
2025-01-16T10:24:04Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.375,44.75,0,0,0,0
2025-01-16T10:24:34Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.406,44.82,0,0,0,0
2025-01-16T10:25:04Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.312,44.63,0,0,0,0
2025-01-16T10:27:05Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,44.906,44.44,0,0,0,0
2025-01-16T10:27:35Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45,44.32,0,0,0,0
2025-01-16T10:28:05Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.375,44.44,0,0,0,0
2025-01-16T10:28:35Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,44.906,44.54,0,0,0,0
2025-01-16T10:29:05Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45.062,44.6,0,0,0,0
2025-01-16T10:29:35Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,45.062,44.63,0,0,0,0
2025-01-16T10:30:05Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.468,44.5,0,0,0,0
2025-01-16T10:30:35Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.218,44.6,0,0,0,0
2025-01-16T10:32:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,45.281,44.35,0,0,0,0
2025-01-16T10:33:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.156,44.63,0,0,0,0
2025-01-16T10:33:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.156,44.54,0,0,0,0
2025-01-16T10:34:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.031,44.57,0,0,0,0
2025-01-16T10:34:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,45.062,44.5,0,0,0,0
2025-01-16T10:35:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.437,44.63,0,0,0,0
2025-01-16T10:35:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45.156,44.54,0,0,0,0
2025-01-16T10:36:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.093,44.63,0,0,0,0
2025-01-16T10:36:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.125,44.63,0,0,0,0
2025-01-16T10:37:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.25,44.63,0,0,0,0
2025-01-16T10:37:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.218,44.75,0,0,0,0
2025-01-16T10:38:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.375,44.63,0,0,0,0
2025-01-16T10:38:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.375,44.6,0,0,0,0
2025-01-16T10:39:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.281,44.63,0,0,0,0
2025-01-16T10:39:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.218,44.79,0,0,0,0
2025-01-16T10:40:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.281,44.63,0,0,0,0
2025-01-16T10:40:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.718,44.75,0,0,0,0
2025-01-16T10:41:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.406,44.75,0,0,0,0
2025-01-16T10:41:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.281,44.79,0,0,0,0
2025-01-16T10:42:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.562,44.79,0,0,0,0
2025-01-16T10:42:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.656,44.69,0,0,0,0
2025-01-16T10:43:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.812,44.88,0,0,0,0
2025-01-16T10:43:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.531,45.07,0,0,0,0
2025-01-16T10:44:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.343,44.72,0,0,0,0
2025-01-16T10:44:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.625,45.1,0,0,0,0
2025-01-16T10:45:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.406,44.88,0,0,0,0
2025-01-16T10:45:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.812,44.85,0,0,0,0
2025-01-16T10:46:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.5,45.13,0,0,0,0
2025-01-16T10:46:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.406,44.88,0,0,0,0
2025-01-16T10:47:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,45.781,44.91,0,0,0,0
2025-01-16T10:47:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.562,45.04,0,0,0,0
2025-01-16T10:48:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.968,44.97,0,0,0,0
2025-01-16T10:48:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.687,44.97,0,0,0,0
2025-01-16T10:49:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.781,45.04,0,0,0,0
2025-01-16T10:49:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,45.656,45.1,0,0,0,0
2025-01-16T10:50:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,46,45.13,0,0,0,0
2025-01-16T10:50:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.062,45.1,0,0,0,0
2025-01-16T10:51:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.625,45.13,0,0,0,0
2025-01-16T10:51:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,45.875,45.13,0,0,0,0
2025-01-16T10:52:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,45.875,45.16,0,0,0,0
2025-01-16T10:52:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,46.093,45.29,0,0,0,0
2025-01-16T10:53:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,45.875,45.38,0,0,0,0
2025-01-16T10:53:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.875,45.35,0,0,0,0
2025-01-16T10:54:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,45.875,45.29,0,0,0,0
2025-01-16T10:54:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,45.906,45.47,0,0,0,0
2025-01-16T10:55:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,45.875,45.32,0,0,0,0
2025-01-16T10:55:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,45.875,45.29,0,0,0,0
2025-01-16T10:56:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,46.093,45.35,0,0,0,0
2025-01-16T10:56:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,46.093,45.32,0,0,0,0
2025-01-16T10:57:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,45.906,45.57,0,0,0,0
2025-01-16T10:57:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.093,45.41,0,0,0,0
2025-01-16T10:58:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46,45.41,0,0,0,0
2025-01-16T10:58:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,46.25,45.44,0,0,0,0
2025-01-16T10:59:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,46,45.44,0,0,0,0
2025-01-16T10:59:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.375,45.54,0,0,0,0
2025-01-16T11:00:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.125,45.54,0,0,0,0
2025-01-16T11:00:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.343,45.57,0,0,0,0
2025-01-16T11:01:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46,45.47,0,0,0,0
2025-01-16T11:01:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.312,45.63,0,0,0,0
2025-01-16T11:02:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.437,45.32,0,0,0,0
2025-01-16T11:02:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.093,45.41,0,0,0,0
2025-01-16T11:03:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.125,45.66,0,0,0,0
2025-01-16T11:03:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.187,45.44,0,0,0,0
2025-01-16T11:04:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.25,45.63,0,0,0,0
2025-01-16T11:04:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.25,45.5,0,0,0,0
2025-01-16T11:05:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,46.343,45.5,0,0,0,0
2025-01-16T11:05:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.25,45.6,0,0,0,0
2025-01-16T11:06:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.531,45.69,0,0,0,0
2025-01-16T11:06:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.062,45.5,0,0,0,0
2025-01-16T11:07:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.343,45.69,0,0,0,0
2025-01-16T11:07:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.343,45.44,0,0,0,0
2025-01-16T11:08:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.187,45.63,0,0,0,0
2025-01-16T11:08:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.468,45.6,0,0,0,0
2025-01-16T11:09:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.25,45.69,0,0,0,0
2025-01-16T11:09:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.156,45.54,0,0,0,0
2025-01-16T11:10:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.125,45.63,0,0,0,0
2025-01-16T11:10:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.406,45.54,0,0,0,0
2025-01-16T11:11:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.218,45.6,0,0,0,0
2025-01-16T11:11:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.468,45.5,0,0,0,0
2025-01-16T11:12:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.281,45.63,0,0,0,0
2025-01-16T11:12:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.156,45.6,0,0,0,0
2025-01-16T11:13:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.375,45.6,0,0,0,0
2025-01-16T11:13:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.375,45.6,0,0,0,0
2025-01-16T11:14:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.312,45.69,0,0,0,0
2025-01-16T11:14:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.25,45.63,0,0,0,0
2025-01-16T11:15:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.375,45.6,0,0,0,0
2025-01-16T11:15:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.218,45.66,0,0,0,0
2025-01-16T11:16:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.187,45.6,0,0,0,0
2025-01-16T11:16:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.218,45.69,0,0,0,0
2025-01-16T11:17:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.656,45.54,0,0,0,0
2025-01-16T11:17:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.187,45.6,0,0,0,0
2025-01-16T11:18:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.5,46.25,45.6,0,0,0,0
2025-01-16T11:18:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.375,45.63,0,0,0,0
2025-01-16T11:19:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.187,45.66,0,0,0,0
2025-01-16T11:19:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.406,45.6,0,0,0,0
2025-01-16T11:20:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.437,45.66,0,0,0,0
2025-01-16T11:20:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.531,45.6,0,0,0,0
2025-01-16T11:21:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.375,45.66,0,0,0,0
2025-01-16T11:21:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.156,45.75,0,0,0,0
2025-01-16T11:22:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.531,46.25,45.63,0,0,0,0
2025-01-16T11:22:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.218,45.66,0,0,0,0
2025-01-16T11:23:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.406,45.66,0,0,0,0
2025-01-16T11:23:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.5,45.66,0,0,0,0
2025-01-16T11:24:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.312,45.66,0,0,0,0
2025-01-16T11:24:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.218,45.75,0,0,0,0
2025-01-16T11:25:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.406,45.88,0,0,0,0
2025-01-16T11:25:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.562,46.5,45.75,0,0,0,0
2025-01-16T11:26:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.5,45.72,0,0,0,0
2025-01-16T11:26:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.281,45.75,0,0,0,0
2025-01-16T11:27:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.375,45.69,0,0,0,0
2025-01-16T11:27:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.406,45.72,0,0,0,0
2025-01-16T11:28:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.312,45.72,0,0,0,0
2025-01-16T11:28:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.5,46.187,45.69,0,0,0,0
2025-01-16T11:29:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.531,45.75,0,0,0,0
2025-01-16T11:29:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.593,45.69,0,0,0,0
2025-01-16T11:30:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.75,45.66,0,0,0,0
2025-01-16T11:30:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.562,46.343,45.75,0,0,0,0
2025-01-16T11:31:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.25,45.75,0,0,0,0
2025-01-16T11:31:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.5,46.281,45.75,0,0,0,0
2025-01-16T11:32:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.625,45.72,0,0,0,0
2025-01-16T11:32:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.375,45.75,0,0,0,0
2025-01-16T11:33:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.375,45.82,0,0,0,0
2025-01-16T11:33:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.5,46.375,45.82,0,0,0,0
2025-01-16T11:34:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.531,45.75,0,0,0,0
2025-01-16T11:34:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.5,46.375,45.72,0,0,0,0
2025-01-16T11:35:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.75,45.79,0,0,0,0
2025-01-16T11:35:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.281,45.88,0,0,0,0
2025-01-16T11:36:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.312,45.88,0,0,0,0
2025-01-16T11:36:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.375,45.88,0,0,0,0
2025-01-16T11:37:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.625,45.82,0,0,0,0
2025-01-16T11:37:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.625,45.72,0,0,0,0
2025-01-16T11:38:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.406,45.69,0,0,0,0
2025-01-16T11:38:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.531,45.75,0,0,0,0
2025-01-16T11:39:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.468,46,0,0,0,0
2025-01-16T11:39:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.375,45.66,0,0,0,0
2025-01-16T11:40:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.343,45.75,0,0,0,0
2025-01-16T11:40:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.437,45.85,0,0,0,0
2025-01-16T11:41:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.75,46.562,45.82,0,0,0,0
2025-01-16T11:41:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.625,46.343,45.85,0,0,0,0
2025-01-16T11:42:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.843,46.375,45.82,0,0,0,0
2025-01-16T11:42:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.562,46.343,45.82,0,0,0,0
2025-01-16T11:43:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.5,45.88,0,0,0,0
2025-01-16T11:43:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.5,45.82,0,0,0,0
2025-01-16T11:44:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.531,46.562,45.72,0,0,0,0
2025-01-16T11:44:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.562,45.88,0,0,0,0
2025-01-16T11:45:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.593,45.75,0,0,0,0
2025-01-16T11:45:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.687,45.91,0,0,0,0
2025-01-16T11:46:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.5,46.437,45.82,0,0,0,0
2025-01-16T11:46:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.593,45.85,0,0,0,0
2025-01-16T11:47:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.625,46.375,45.97,0,0,0,0
2025-01-16T11:47:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.562,46.625,45.66,0,0,0,0
2025-01-16T11:48:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.687,46.04,0,0,0,0
2025-01-16T11:48:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.5,46.812,45.85,0,0,0,0
2025-01-16T11:49:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.406,45.79,0,0,0,0
2025-01-16T11:49:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.375,45.85,0,0,0,0
2025-01-16T11:50:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.437,45.85,0,0,0,0
2025-01-16T11:50:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.562,45.88,0,0,0,0
2025-01-16T11:51:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.437,45.79,0,0,0,0
2025-01-16T11:51:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.75,45.82,0,0,0,0
2025-01-16T11:52:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.375,45.85,0,0,0,0
2025-01-16T11:52:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.375,45.85,0,0,0,0
2025-01-16T11:53:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.312,45.82,0,0,0,0
2025-01-16T11:53:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.406,45.85,0,0,0,0
2025-01-16T11:54:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.812,45.75,0,0,0,0
2025-01-16T11:54:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.531,46.5,45.75,0,0,0,0
2025-01-16T11:55:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.5,45.75,0,0,0,0
2025-01-16T11:55:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.593,45.91,0,0,0,0
2025-01-16T11:56:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.718,46.04,0,0,0,0
2025-01-16T11:56:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.531,45.88,0,0,0,0
2025-01-16T11:57:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.437,45.82,0,0,0,0
2025-01-16T11:57:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.625,45.94,0,0,0,0
2025-01-16T11:58:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.406,45.94,0,0,0,0
2025-01-16T11:58:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.75,45.79,0,0,0,0
2025-01-16T11:59:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.375,45.82,0,0,0,0
2025-01-16T11:59:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.625,46.562,45.82,0,0,0,0
2025-01-16T12:00:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.406,45.79,0,0,0,0
2025-01-16T12:00:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.5,46.718,45.79,0,0,0,0
2025-01-16T12:01:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.468,45.85,0,0,0,0
2025-01-16T12:01:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.5,45.82,0,0,0,0
2025-01-16T12:02:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.625,46.656,45.72,0,0,0,0
2025-01-16T12:02:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.656,45.69,0,0,0,0
2025-01-16T12:03:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.5,46.437,46,0,0,0,0
2025-01-16T12:03:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.562,46.5,46,0,0,0,0
2025-01-16T12:04:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.468,45.72,0,0,0,0
2025-01-16T12:04:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.375,45.72,0,0,0,0
2025-01-16T12:05:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.656,45.79,0,0,0,0
2025-01-16T12:05:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.656,45.79,0,0,0,0
2025-01-16T12:06:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.406,45.72,0,0,0,0
2025-01-16T12:06:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.406,46,0,0,0,0
2025-01-16T12:07:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.343,45.75,0,0,0,0
2025-01-16T12:07:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.343,45.88,0,0,0,0
2025-01-16T12:08:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.375,45.88,0,0,0,0
2025-01-16T12:08:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.375,45.69,0,0,0,0
2025-01-16T12:09:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.562,46.375,45.82,0,0,0,0
2025-01-16T12:09:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.781,45.66,0,0,0,0
2025-01-16T12:10:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.343,45.75,0,0,0,0
2025-01-16T12:10:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.531,45.79,0,0,0,0
2025-01-16T12:11:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.437,45.75,0,0,0,0
2025-01-16T12:11:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.718,45.79,0,0,0,0
2025-01-16T12:12:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.406,45.91,0,0,0,0
2025-01-16T12:12:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.406,45.69,0,0,0,0
2025-01-16T12:13:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.375,46,0,0,0,0
2025-01-16T12:13:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.375,45.79,0,0,0,0
2025-01-16T12:14:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.625,45.69,0,0,0,0
2025-01-16T12:14:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.562,46.375,45.69,0,0,0,0
2025-01-16T12:15:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.437,45.88,0,0,0,0
2025-01-16T12:15:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.5,45.85,0,0,0,0
2025-01-16T12:16:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.593,45.72,0,0,0,0
2025-01-16T12:16:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.593,45.63,0,0,0,0
2025-01-16T12:17:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.656,45.57,0,0,0,0
2025-01-16T12:17:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.281,45.63,0,0,0,0
2025-01-16T12:18:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.218,45.66,0,0,0,0
2025-01-16T12:18:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.312,45.69,0,0,0,0
2025-01-16T12:19:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.593,45.72,0,0,0,0
2025-01-16T12:19:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.562,45.6,0,0,0,0
2025-01-16T12:20:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.312,45.69,0,0,0,0
2025-01-16T12:20:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47,46.406,45.6,0,0,0,0
2025-01-16T12:21:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.375,45.75,0,0,0,0
2025-01-16T12:21:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.562,45.63,0,0,0,0
2025-01-16T12:22:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.156,45.63,0,0,0,0
2025-01-16T12:22:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.437,45.72,0,0,0,0
2025-01-16T12:23:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.5,45.82,0,0,0,0
2025-01-16T12:23:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.562,45.63,0,0,0,0
2025-01-16T12:24:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.375,45.79,0,0,0,0
2025-01-16T12:24:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.468,45.72,0,0,0,0
2025-01-16T12:25:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.25,45.6,0,0,0,0
2025-01-16T12:25:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.562,46.312,45.66,0,0,0,0
2025-01-16T12:26:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.375,45.82,0,0,0,0
2025-01-16T12:26:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.375,45.79,0,0,0,0
2025-01-16T12:27:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.281,45.72,0,0,0,0
2025-01-16T12:27:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.437,45.72,0,0,0,0
2025-01-16T12:28:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.343,45.82,0,0,0,0
2025-01-16T12:28:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.718,45.85,0,0,0,0
2025-01-16T12:29:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.375,45.75,0,0,0,0
2025-01-16T12:29:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.312,45.69,0,0,0,0
2025-01-16T12:30:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.312,45.69,0,0,0,0
2025-01-16T12:30:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.312,45.72,0,0,0,0
2025-01-16T12:31:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.312,45.75,0,0,0,0
2025-01-16T12:31:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.375,45.69,0,0,0,0
2025-01-16T12:32:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.312,45.69,0,0,0,0
2025-01-16T12:32:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.437,45.63,0,0,0,0
2025-01-16T12:33:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.562,46.75,45.75,0,0,0,0
2025-01-16T12:33:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.343,45.72,0,0,0,0
2025-01-16T12:34:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.25,45.91,0,0,0,0
2025-01-16T12:34:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.281,45.75,0,0,0,0
2025-01-16T12:35:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.375,45.91,0,0,0,0
2025-01-16T12:35:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.187,45.69,0,0,0,0
2025-01-16T12:36:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.375,45.69,0,0,0,0
2025-01-16T12:36:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.562,45.72,0,0,0,0
2025-01-16T12:37:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.531,46.343,45.69,0,0,0,0
2025-01-16T12:37:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.468,45.82,0,0,0,0
2025-01-16T12:38:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.375,45.69,0,0,0,0
2025-01-16T12:38:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.375,45.66,0,0,0,0
2025-01-16T12:39:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.562,45.79,0,0,0,0
2025-01-16T12:39:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.312,45.79,0,0,0,0
2025-01-16T12:40:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.281,45.79,0,0,0,0
2025-01-16T12:40:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.375,45.66,0,0,0,0
2025-01-16T12:41:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.437,45.75,0,0,0,0
2025-01-16T12:41:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.437,45.82,0,0,0,0
2025-01-16T12:42:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.656,46.625,45.66,0,0,0,0
2025-01-16T12:42:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.75,45.85,0,0,0,0
2025-01-16T12:43:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.406,45.66,0,0,0,0
2025-01-16T12:43:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.468,45.63,0,0,0,0
2025-01-16T12:44:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.312,45.72,0,0,0,0
2025-01-16T12:44:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.593,45.69,0,0,0,0
2025-01-16T12:45:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.281,45.75,0,0,0,0
2025-01-16T12:45:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.281,45.69,0,0,0,0
2025-01-16T12:46:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.468,45.79,0,0,0,0
2025-01-16T12:46:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.5,45.63,0,0,0,0
2025-01-16T12:47:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.656,45.72,0,0,0,0
2025-01-16T12:47:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.375,45.72,0,0,0,0
2025-01-16T12:48:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.25,45.79,0,0,0,0
2025-01-16T12:48:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.406,45.63,0,0,0,0
2025-01-16T12:49:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.25,45.82,0,0,0,0
2025-01-16T12:49:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.281,45.69,0,0,0,0
2025-01-16T12:50:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.312,45.82,0,0,0,0
2025-01-16T12:50:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.437,45.66,0,0,0,0
2025-01-16T12:51:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.437,45.6,0,0,0,0
2025-01-16T12:51:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.25,45.75,0,0,0,0
2025-01-16T12:52:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.312,45.69,0,0,0,0
2025-01-16T12:52:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.187,45.69,0,0,0,0
2025-01-16T12:53:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.187,45.54,0,0,0,0
2025-01-16T12:53:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.25,45.57,0,0,0,0
2025-01-16T12:54:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.312,45.75,0,0,0,0
2025-01-16T12:54:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.312,45.6,0,0,0,0
2025-01-16T12:55:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.625,45.57,0,0,0,0
2025-01-16T12:55:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.312,45.6,0,0,0,0
2025-01-16T12:56:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.375,45.85,0,0,0,0
2025-01-16T12:56:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.218,45.66,0,0,0,0
2025-01-16T12:57:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.375,45.6,0,0,0,0
2025-01-16T12:57:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.218,45.57,0,0,0,0
2025-01-16T12:58:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.312,45.6,0,0,0,0
2025-01-16T12:58:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.281,45.6,0,0,0,0
2025-01-16T12:59:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.375,45.6,0,0,0,0
2025-01-16T12:59:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.125,45.6,0,0,0,0
2025-01-16T13:00:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.218,45.6,0,0,0,0
2025-01-16T13:00:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.25,45.6,0,0,0,0
2025-01-16T13:01:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.25,45.72,0,0,0,0
2025-01-16T13:01:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.562,45.5,0,0,0,0
2025-01-16T13:02:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.312,45.54,0,0,0,0
2025-01-16T13:02:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.562,46.343,45.54,0,0,0,0
2025-01-16T13:03:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.312,45.47,0,0,0,0
2025-01-16T13:03:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.375,45.6,0,0,0,0
2025-01-16T13:04:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,46.437,45.5,0,0,0,0
2025-01-16T13:04:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,46.093,45.5,0,0,0,0
2025-01-16T13:05:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.187,45.35,0,0,0,0
2025-01-16T13:05:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,46.062,45.41,0,0,0,0
2025-01-16T13:06:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,46.125,45.38,0,0,0,0
2025-01-16T13:06:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,45.937,45.47,0,0,0,0
2025-01-16T13:07:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.5,46.062,45.44,0,0,0,0
2025-01-16T13:07:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.343,45.29,0,0,0,0
2025-01-16T13:08:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.093,45.57,0,0,0,0
2025-01-16T13:08:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46,45.32,0,0,0,0
2025-01-16T13:09:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.093,45.54,0,0,0,0
2025-01-16T13:09:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.218,45.54,0,0,0,0
2025-01-16T13:10:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.156,45.54,0,0,0,0
2025-01-16T13:10:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47,46.093,45.47,0,0,0,0
2025-01-16T13:11:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.468,45.47,0,0,0,0
2025-01-16T13:11:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.156,45.5,0,0,0,0
2025-01-16T13:12:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.281,45.54,0,0,0,0
2025-01-16T13:12:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.062,45.54,0,0,0,0
2025-01-16T13:13:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.375,45.5,0,0,0,0
2025-01-16T13:13:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.218,45.54,0,0,0,0
2025-01-16T13:14:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.062,45.66,0,0,0,0
2025-01-16T13:14:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.031,45.5,0,0,0,0
2025-01-16T13:15:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.125,45.66,0,0,0,0
2025-01-16T13:15:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.375,45.5,0,0,0,0
2025-01-16T13:16:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.156,45.57,0,0,0,0
2025-01-16T13:16:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.406,45.66,0,0,0,0
2025-01-16T13:17:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.218,45.66,0,0,0,0
2025-01-16T13:17:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.25,45.54,0,0,0,0
2025-01-16T13:18:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.5,45.5,0,0,0,0
2025-01-16T13:18:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.593,45.79,0,0,0,0
2025-01-16T13:19:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.093,45.66,0,0,0,0
2025-01-16T13:19:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.281,45.69,0,0,0,0
2025-01-16T13:20:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.343,45.54,0,0,0,0
2025-01-16T13:20:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.375,45.75,0,0,0,0
2025-01-16T13:21:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.156,45.5,0,0,0,0
2025-01-16T13:21:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.5,45.6,0,0,0,0
2025-01-16T13:22:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.093,45.5,0,0,0,0
2025-01-16T13:22:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.375,45.47,0,0,0,0
2025-01-16T13:23:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.25,45.6,0,0,0,0
2025-01-16T13:23:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.156,45.6,0,0,0,0
2025-01-16T13:24:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.343,45.57,0,0,0,0
2025-01-16T13:24:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.062,45.44,0,0,0,0
2025-01-16T13:25:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.093,45.38,0,0,0,0
2025-01-16T13:25:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,46.031,45.41,0,0,0,0
2025-01-16T13:26:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,45.968,45.47,0,0,0,0
2025-01-16T13:26:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46,45.44,0,0,0,0
2025-01-16T13:27:02Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.218,45.5,0,0,0,0
2025-01-16T13:27:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.062,45.47,0,0,0,0
2025-01-16T13:28:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,46.312,45.41,0,0,0,0
2025-01-16T13:28:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,46.375,45.35,0,0,0,0
2025-01-16T13:29:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,46.406,45.47,0,0,0,0
2025-01-16T13:29:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.093,45.44,0,0,0,0
2025-01-16T13:30:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,46.125,45.32,0,0,0,0
2025-01-16T13:30:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,46.187,45.57,0,0,0,0
2025-01-16T13:31:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,46.187,45.38,0,0,0,0
2025-01-16T13:31:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,45.937,45.44,0,0,0,0
2025-01-16T13:32:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,46.375,45.44,0,0,0,0
2025-01-16T13:32:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47,45.875,45.35,0,0,0,0
2025-01-16T13:33:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,45.875,45.41,0,0,0,0
2025-01-16T13:33:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,45.906,45.32,0,0,0,0
2025-01-16T13:34:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,45.968,45.25,0,0,0,0
2025-01-16T13:34:32Z,0,0,0,0,0,0,0,0,0,0,0,0,47,46.312,45.29,0,0,0,0
2025-01-16T13:35:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.218,45.19,0,0,0,0
2025-01-16T13:35:32Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.187,44.88,0,0,0,0
2025-01-16T13:36:02Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.312,44.79,0,0,0,0
2025-01-16T13:36:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.875,44.82,0,0,0,0
2025-01-16T13:37:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,45.125,44.75,0,0,0,0
2025-01-16T13:37:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.843,44.66,0,0,0,0
2025-01-16T13:38:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,45.031,44.63,0,0,0,0
2025-01-16T13:38:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.593,44.66,0,0,0,0
2025-01-16T13:39:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.906,44.63,0,0,0,0
2025-01-16T13:39:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.718,44.63,0,0,0,0
2025-01-16T13:40:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.562,44.57,0,0,0,0
2025-01-16T13:40:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.593,44.5,0,0,0,0
2025-01-16T13:41:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.5,44.44,0,0,0,0
2025-01-16T13:41:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.468,44.57,0,0,0,0
2025-01-16T13:42:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.906,44.32,0,0,0,0
2025-01-16T13:42:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.687,44.32,0,0,0,0
2025-01-16T13:43:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.781,44.19,0,0,0,0
2025-01-16T13:43:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.406,44.32,0,0,0,0
2025-01-16T13:44:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.531,44.35,0,0,0,0
2025-01-16T13:44:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.343,44.32,0,0,0,0
2025-01-16T13:45:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.25,44.16,0,0,0,0
2025-01-16T13:45:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.562,44.07,0,0,0,0
2025-01-16T13:46:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,44.187,44.22,0,0,0,0
2025-01-16T13:46:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.437,44.07,0,0,0,0
2025-01-16T13:47:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.218,43.97,0,0,0,0
2025-01-16T13:47:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.031,44.312,43.91,0,0,0,0
2025-01-16T13:48:02Z,0,0,0,0,0,0,0,0,0,0,0,0,44.968,44.093,43.94,0,0,0,0
2025-01-16T13:48:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.031,44.031,43.97,0,0,0,0
2025-01-16T13:49:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45,44.125,44.13,0,0,0,0
2025-01-16T13:49:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,44.156,43.88,0,0,0,0
2025-01-16T13:50:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.031,44.343,43.85,0,0,0,0
2025-01-16T13:50:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45,44,43.72,0,0,0,0
2025-01-16T13:51:02Z,0,0,0,0,0,0,0,0,0,0,0,0,44.906,44.187,43.91,0,0,0,0
2025-01-16T13:51:32Z,0,0,0,0,0,0,0,0,0,0,0,0,44.875,43.812,43.72,0,0,0,0
2025-01-16T13:52:02Z,0,0,0,0,0,0,0,0,0,0,0,0,44.875,43.875,43.91,0,0,0,0
2025-01-16T13:52:32Z,0,0,0,0,0,0,0,0,0,0,0,0,44.968,43.875,43.75,0,0,0,0
2025-01-16T13:53:02Z,0,0,0,0,0,0,0,0,0,0,0,0,44.843,43.875,43.79,0,0,0,0
2025-01-16T13:53:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.062,43.875,43.66,0,0,0,0
2025-01-16T13:54:02Z,0,0,0,0,0,0,0,0,0,0,0,0,44.968,43.937,43.69,0,0,0,0
2025-01-16T13:54:32Z,0,0,0,0,0,0,0,0,0,0,0,0,44.875,43.937,43.85,0,0,0,0
2025-01-16T13:55:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.093,43.843,43.63,0,0,0,0
2025-01-16T13:55:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45,43.843,43.66,0,0,0,0
2025-01-16T13:56:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.093,43.937,43.66,0,0,0,0
2025-01-16T13:56:32Z,0,0,0,0,0,0,0,0,0,0,0,0,44.75,43.75,43.82,0,0,0,0
2025-01-16T13:57:02Z,0,0,0,0,0,0,0,0,0,0,0,0,44.687,43.906,43.66,0,0,0,0
2025-01-16T13:57:32Z,0,0,0,0,0,0,0,0,0,0,0,0,44.687,44.031,43.63,0,0,0,0
2025-01-16T13:58:02Z,0,0,0,0,0,0,0,0,0,0,0,0,44.656,43.875,43.82,0,0,0,0
2025-01-16T13:58:32Z,0,0,0,0,0,0,0,0,0,0,0,0,44.718,43.75,43.63,0,0,0,0
2025-01-16T13:59:02Z,0,0,0,0,0,0,0,0,0,0,0,0,44.875,43.812,43.57,0,0,0,0
2025-01-16T13:59:32Z,0,0,0,0,0,0,0,0,0,0,0,0,44.656,43.875,43.6,0,0,0,0
2025-01-16T14:00:02Z,0,0,0,0,0,0,0,0,0,0,0,0,44.812,43.593,43.57,0,0,0,0
2025-01-16T14:00:32Z,0,0,0,0,0,0,0,0,0,0,0,0,44.593,43.656,43.57,0,0,0,0
2025-01-16T14:01:02Z,0,0,0,0,0,0,0,0,0,0,0,0,44.843,43.781,43.72,0,0,0,0
2025-01-16T14:01:32Z,0,0,0,0,0,0,0,0,0,0,0,0,44.718,43.718,43.66,0,0,0,0
2025-01-16T14:02:02Z,0,0,0,0,0,0,0,0,0,0,0,0,44.593,43.843,43.66,0,0,0,0
2025-01-16T14:02:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.25,44.437,43.79,0,0,0,0
2025-01-16T14:03:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.562,43.88,0,0,0,0
2025-01-16T14:03:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.468,43.91,0,0,0,0
2025-01-16T14:04:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.781,44,0,0,0,0
2025-01-16T14:04:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.625,44,0,0,0,0
2025-01-16T14:05:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.687,43.94,0,0,0,0
2025-01-16T14:05:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.625,43.91,0,0,0,0
2025-01-16T14:06:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.718,43.94,0,0,0,0
2025-01-16T14:06:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.562,43.88,0,0,0,0
2025-01-16T14:07:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.437,44.07,0,0,0,0
2025-01-16T14:07:32Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.5,43.82,0,0,0,0
2025-01-16T14:08:02Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.437,43.91,0,0,0,0
2025-01-16T16:25:50Z,0,0,0,0,0,0,0,0,0,0,0,0,32.281,30.781,30.07,0,0,0,0
2025-01-16T16:26:20Z,0,0,0,0,0,0,0,0,0,0,0,0,32.75,30.937,30.41,0,0,0,0
2025-01-16T16:26:50Z,0,0,0,0,0,0,0,0,0,0,0,0,32.75,31.312,30.6,0,0,0,0
2025-01-16T16:27:20Z,0,0,0,0,0,0,0,0,0,0,0,0,32.937,31.593,30.91,0,0,0,0
2025-01-16T16:27:50Z,0,0,0,0,0,0,0,0,0,0,0,0,33.031,31.812,31.13,0,0,0,0
2025-01-16T16:28:20Z,0,0,0,0,0,0,0,0,0,0,0,0,33.218,31.906,31.35,0,0,0,0
2025-01-16T16:28:50Z,0,0,0,0,0,0,0,0,0,0,0,0,33.531,32.218,31.57,0,0,0,0
2025-01-16T16:29:20Z,0,0,0,0,0,0,0,0,0,0,0,0,33.593,32.781,31.69,0,0,0,0
2025-01-16T16:29:50Z,0,0,0,0,0,0,0,0,0,0,0,0,33.812,32.625,31.97,0,0,0,0
2025-01-16T16:30:20Z,0,0,0,0,0,0,0,0,0,0,0,0,34,32.687,32.1,0,0,0,0
2025-01-16T16:30:50Z,0,0,0,0,0,0,0,0,0,0,0,0,34.437,33.187,32.47,0,0,0,0
2025-01-16T16:31:20Z,0,0,0,0,0,0,0,0,0,0,0,0,34.437,33.468,32.5,0,0,0,0
2025-01-16T16:31:50Z,0,0,0,0,0,0,0,0,0,0,0,0,34.5,33.375,32.66,0,0,0,0
2025-01-16T16:32:20Z,0,0,0,0,0,0,0,0,0,0,0,0,34.656,33.656,32.94,0,0,0,0
2025-01-16T16:32:50Z,0,0,0,0,0,0,0,0,0,0,0,0,34.875,33.843,32.94,0,0,0,0
2025-01-16T16:33:20Z,0,0,0,0,0,0,0,0,0,0,0,0,35.062,33.781,33.25,0,0,0,0
2025-01-16T16:33:50Z,0,0,0,0,0,0,0,0,0,0,0,0,35.312,33.937,33.32,0,0,0,0
2025-01-16T16:34:20Z,0,0,0,0,0,0,0,0,0,0,0,0,35.437,34.187,33.63,0,0,0,0
2025-01-16T16:34:50Z,0,0,0,0,0,0,0,0,0,0,0,0,35.718,34.187,33.66,0,0,0,0
2025-01-16T16:35:20Z,0,0,0,0,0,0,0,0,0,0,0,0,35.781,34.593,33.85,0,0,0,0
2025-01-16T16:35:50Z,0,0,0,0,0,0,0,0,0,0,0,0,35.75,34.562,34.13,0,0,0,0
2025-01-16T16:36:20Z,0,0,0,0,0,0,0,0,0,0,0,0,36.093,34.718,34.07,0,0,0,0
2025-01-16T16:36:50Z,0,0,0,0,0,0,0,0,0,0,0,0,36.218,34.75,34.32,0,0,0,0
2025-01-16T16:37:20Z,0,0,0,0,0,0,0,0,0,0,0,0,36.312,35.156,34.32,0,0,0,0
2025-01-16T16:37:50Z,0,0,0,0,0,0,0,0,0,0,0,0,36.562,35.031,34.44,0,0,0,0
2025-01-16T16:38:20Z,0,0,0,0,0,0,0,0,0,0,0,0,36.437,35.281,34.69,0,0,0,0
2025-01-16T16:38:50Z,0,0,0,0,0,0,0,0,0,0,0,0,36.656,35.468,34.82,0,0,0,0
2025-01-16T16:39:20Z,0,0,0,0,0,0,0,0,0,0,0,0,36.812,35.531,34.97,0,0,0,0
2025-01-16T16:39:50Z,0,0,0,0,0,0,0,0,0,0,0,0,36.875,35.687,35.16,0,0,0,0
2025-01-16T16:40:20Z,0,0,0,0,0,0,0,0,0,0,0,0,36.968,35.906,35.13,0,0,0,0
2025-01-16T16:40:50Z,0,0,0,0,0,0,0,0,0,0,0,0,37.218,35.812,35.38,0,0,0,0
2025-01-16T16:41:20Z,0,0,0,0,0,0,0,0,0,0,0,0,37.437,36.062,35.41,0,0,0,0
2025-01-16T16:41:50Z,0,0,0,0,0,0,0,0,0,0,0,0,37.312,36.218,35.6,0,0,0,0
2025-01-16T16:42:20Z,0,0,0,0,0,0,0,0,0,0,0,0,37.5,36.187,35.66,0,0,0,0
2025-01-16T16:42:50Z,0,0,0,0,0,0,0,0,0,0,0,0,37.531,36.562,35.72,0,0,0,0
2025-01-16T16:43:20Z,0,0,0,0,0,0,0,0,0,0,0,0,37.625,36.531,35.88,0,0,0,0
2025-01-16T16:43:50Z,0,0,0,0,0,0,0,0,0,0,0,0,37.906,36.843,36.04,0,0,0,0
2025-01-16T16:44:20Z,0,0,0,0,0,0,0,0,0,0,0,0,38.125,36.718,36.1,0,0,0,0
2025-01-16T16:44:50Z,0,0,0,0,0,0,0,0,0,0,0,0,38.093,36.875,36.32,0,0,0,0
2025-01-16T16:45:20Z,0,0,0,0,0,0,0,0,0,0,0,0,38.093,37.093,36.38,0,0,0,0
2025-01-16T16:45:50Z,0,0,0,0,0,0,0,0,0,0,0,0,38.187,37.156,36.5,0,0,0,0
2025-01-16T16:46:20Z,0,0,0,0,0,0,0,0,0,0,0,0,38.625,37.187,36.5,0,0,0,0
2025-01-16T16:46:50Z,0,0,0,0,0,0,0,0,0,0,0,0,38.437,37.312,36.63,0,0,0,0
2025-01-16T16:47:20Z,0,0,0,0,0,0,0,0,0,0,0,0,38.687,37.468,36.88,0,0,0,0
2025-01-16T16:47:50Z,0,0,0,0,0,0,0,0,0,0,0,0,38.75,37.593,36.82,0,0,0,0
2025-01-16T16:48:20Z,0,0,0,0,0,0,0,0,0,0,0,0,38.625,37.531,36.91,0,0,0,0
2025-01-16T16:48:50Z,0,0,0,0,0,0,0,0,0,0,0,0,38.687,37.656,37.04,0,0,0,0
2025-01-16T16:49:20Z,0,0,0,0,0,0,0,0,0,0,0,0,39.125,38,37.1,0,0,0,0
2025-01-16T16:49:50Z,0,0,0,0,0,0,0,0,0,0,0,0,38.968,38.125,37.19,0,0,0,0
2025-01-16T16:50:20Z,0,0,0,0,0,0,0,0,0,0,0,0,39.25,37.906,37.44,0,0,0,0
2025-01-16T16:50:50Z,0,0,0,0,0,0,0,0,0,0,0,0,39.156,37.937,37.38,0,0,0,0
2025-01-16T16:51:20Z,0,0,0,0,0,0,0,0,0,0,0,0,39.406,38.031,37.47,0,0,0,0
2025-01-16T16:51:50Z,0,0,0,0,0,0,0,0,0,0,0,0,39.187,38.187,37.66,0,0,0,0
2025-01-16T16:52:20Z,0,0,0,0,0,0,0,0,0,0,0,0,39.25,38.312,37.63,0,0,0,0
2025-01-16T16:52:50Z,0,0,0,0,0,0,0,0,0,0,0,0,39.5,38.375,37.72,0,0,0,0
2025-01-16T16:53:20Z,0,0,0,0,0,0,0,0,0,0,0,0,39.531,38.531,37.91,0,0,0,0
2025-01-16T16:53:50Z,0,0,0,0,0,0,0,0,0,0,0,0,39.5,38.437,37.85,0,0,0,0
2025-01-16T16:54:20Z,0,0,0,0,0,0,0,0,0,0,0,0,39.875,38.812,38,0,0,0,0
2025-01-16T16:54:50Z,0,0,0,0,0,0,0,0,0,0,0,0,39.75,38.781,38.13,0,0,0,0
2025-01-16T16:55:20Z,0,0,0,0,0,0,0,0,0,0,0,0,39.843,39.125,38.04,0,0,0,0
2025-01-16T16:55:50Z,0,0,0,0,0,0,0,0,0,0,0,0,40.187,38.937,38.16,0,0,0,0
2025-01-16T16:56:20Z,0,0,0,0,0,0,0,0,0,0,0,0,40.093,39.093,38.41,0,0,0,0
2025-01-16T16:56:50Z,0,0,0,0,0,0,0,0,0,0,0,0,39.906,38.843,38.32,0,0,0,0
2025-01-16T16:57:20Z,0,0,0,0,0,0,0,0,0,0,0,0,39.968,39.031,38.6,0,0,0,0
2025-01-16T16:57:50Z,0,0,0,0,0,0,0,0,0,0,0,0,40.062,39.093,38.47,0,0,0,0
2025-01-16T16:58:20Z,0,0,0,0,0,0,0,0,0,0,0,0,40.187,39.093,38.63,0,0,0,0
2025-01-16T16:58:50Z,0,0,0,0,0,0,0,0,0,0,0,0,40.218,39.281,38.66,0,0,0,0
2025-01-16T16:59:20Z,0,0,0,0,0,0,0,0,0,0,0,0,40.312,39.218,38.69,0,0,0,0
2025-01-16T16:59:50Z,0,0,0,0,0,0,0,0,0,0,0,0,40.312,39.343,38.85,0,0,0,0
2025-01-16T17:00:20Z,0,0,0,0,0,0,0,0,0,0,0,0,40.562,39.343,38.72,0,0,0,0
2025-01-16T17:00:50Z,0,0,0,0,0,0,0,0,0,0,0,0,40.437,39.812,38.88,0,0,0,0
2025-01-16T17:01:20Z,0,0,0,0,0,0,0,0,0,0,0,0,40.687,39.593,38.97,0,0,0,0
2025-01-16T17:01:50Z,0,0,0,0,0,0,0,0,0,0,0,0,40.468,39.468,38.91,0,0,0,0
2025-01-16T17:02:20Z,0,0,0,0,0,0,0,0,0,0,0,0,40.531,39.781,38.91,0,0,0,0
2025-01-16T17:02:50Z,0,0,0,0,0,0,0,0,0,0,0,0,40.875,39.625,38.94,0,0,0,0
2025-01-16T17:03:20Z,0,0,0,0,0,0,0,0,0,0,0,0,40.875,39.718,39.1,0,0,0,0
2025-01-16T17:03:50Z,0,0,0,0,0,0,0,0,0,0,0,0,40.593,39.156,38.91,0,0,0,0
2025-01-16T17:05:43Z,0,0,0,0,0,0,0,0,0,0,0,0,40.656,39.812,38.94,0,0,0,0
2025-01-16T17:06:13Z,0,0,0,0,0,0,0,0,0,0,0,0,40.718,39.656,39.07,0,0,0,0
2025-01-16T17:06:43Z,0,0,0,0,0,0,0,0,0,0,0,0,41.218,39.843,39.25,0,0,0,0
2025-01-16T17:07:13Z,0,0,0,0,0,0,0,0,0,0,0,0,40.875,39.937,39.29,0,0,0,0
2025-01-16T17:07:43Z,0,0,0,0,0,0,0,0,0,0,0,0,41,39.937,39.25,0,0,0,0
2025-01-16T17:08:13Z,0,0,0,0,0,0,0,0,0,0,0,0,41,40,39.35,0,0,0,0
2025-01-16T17:08:43Z,0,0,0,0,0,0,0,0,0,0,0,0,41,40.187,39.38,0,0,0,0
2025-01-16T17:09:13Z,0,0,0,0,0,0,0,0,0,0,0,0,41.25,40.062,39.38,0,0,0,0
2025-01-16T17:09:43Z,0,0,0,0,0,0,0,0,0,0,0,0,41.437,40.187,39.47,0,0,0,0
2025-01-16T17:10:13Z,0,0,0,0,0,0,0,0,0,0,0,0,41.375,40.25,39.63,0,0,0,0
2025-01-16T17:10:43Z,0,0,0,0,0,0,0,0,0,0,0,0,41.156,40.343,39.72,0,0,0,0
2025-01-16T17:11:13Z,0,0,0,0,0,0,0,0,0,0,0,0,41.437,40.406,39.72,0,0,0,0
2025-01-16T17:11:43Z,0,0,0,0,0,0,0,0,0,0,0,0,41.281,40.343,39.79,0,0,0,0
2025-01-16T17:12:13Z,0,0,0,0,0,0,0,0,0,0,0,0,41.437,40.406,39.97,0,0,0,0
2025-01-16T17:12:43Z,0,0,0,0,0,0,0,0,0,0,0,0,41.593,40.5,40.04,0,0,0,0
2025-01-16T17:13:13Z,0,0,0,0,0,0,0,0,0,0,0,0,41.406,40.531,40,0,0,0,0
2025-01-16T17:13:43Z,0,0,0,0,0,0,0,0,0,0,0,0,41.687,40.562,40.07,0,0,0,0
2025-01-16T17:14:13Z,0,0,0,0,0,0,0,0,0,0,0,0,41.781,40.781,40.16,0,0,0,0
2025-01-16T17:14:43Z,0,0,0,0,0,0,0,0,0,0,0,0,41.593,40.593,40.13,0,0,0,0
2025-01-16T17:15:13Z,0,0,0,0,0,0,0,0,0,0,0,0,41.687,41.031,40.16,0,0,0,0
2025-01-16T17:15:43Z,0,0,0,0,0,0,0,0,0,0,0,0,41.781,40.843,40.25,0,0,0,0
2025-01-16T17:16:13Z,0,0,0,0,0,0,0,0,0,0,0,0,41.781,41,40.25,0,0,0,0
2025-01-16T17:16:43Z,0,0,0,0,0,0,0,0,0,0,0,0,41.812,41.062,40.32,0,0,0,0
2025-01-16T17:17:13Z,0,0,0,0,0,0,0,0,0,0,0,0,41.906,41.125,40.54,0,0,0,0
2025-01-16T17:17:43Z,0,0,0,0,0,0,0,0,0,0,0,0,42.281,41.062,40.44,0,0,0,0
2025-01-16T17:18:13Z,0,0,0,0,0,0,0,0,0,0,0,0,42.156,41.156,40.5,0,0,0,0
2025-01-16T17:18:43Z,0,0,0,0,0,0,0,0,0,0,0,0,41.968,41.062,40.6,0,0,0,0
2025-01-16T17:19:13Z,0,0,0,0,0,0,0,0,0,0,0,0,42.25,41.375,40.82,0,0,0,0
2025-01-16T17:19:43Z,0,0,0,0,0,0,0,0,0,0,0,0,42.156,41.218,40.66,0,0,0,0
2025-01-16T17:20:13Z,0,0,0,0,0,0,0,0,0,0,0,0,42.718,41.687,40.72,0,0,0,0
2025-01-16T17:20:43Z,0,0,0,0,0,0,0,0,0,0,0,0,42.25,41.468,40.82,0,0,0,0
2025-01-16T17:21:13Z,0,0,0,0,0,0,0,0,0,0,0,0,42.468,41.281,40.79,0,0,0,0
2025-01-16T17:21:43Z,0,0,0,0,0,0,0,0,0,0,0,0,42.406,41.593,40.91,0,0,0,0
2025-01-16T17:22:13Z,0,0,0,0,0,0,0,0,0,0,0,0,42.75,41.5,40.85,0,0,0,0
2025-01-16T17:22:43Z,0,0,0,0,0,0,0,0,0,0,0,0,42.437,41.562,41.07,0,0,0,0
2025-01-16T17:23:13Z,0,0,0,0,0,0,0,0,0,0,0,0,42.75,42,41.1,0,0,0,0
2025-01-16T17:23:43Z,0,0,0,0,0,0,0,0,0,0,0,0,42.5,41.562,41.16,0,0,0,0
2025-01-16T17:24:13Z,0,0,0,0,0,0,0,0,0,0,0,0,42.75,41.906,41.25,0,0,0,0
2025-01-16T17:24:43Z,0,0,0,0,0,0,0,0,0,0,0,0,42.75,42,41.47,0,0,0,0
2025-01-16T17:25:13Z,0,0,0,0,0,0,0,0,0,0,0,0,43.093,41.937,41.29,0,0,0,0
2025-01-16T17:25:43Z,0,0,0,0,0,0,0,0,0,0,0,0,42.75,41.906,41.25,0,0,0,0
2025-01-16T17:26:13Z,0,0,0,0,0,0,0,0,0,0,0,0,42.843,41.875,41.38,0,0,0,0
2025-01-16T17:26:43Z,0,0,0,0,0,0,0,0,0,0,0,0,43.031,42.062,41.54,0,0,0,0
2025-01-16T17:27:13Z,0,0,0,0,0,0,0,0,0,0,0,0,42.906,42,41.5,0,0,0,0
2025-01-16T17:27:43Z,0,0,0,0,0,0,0,0,0,0,0,0,42.906,42.187,41.57,0,0,0,0
2025-01-16T17:28:13Z,0,0,0,0,0,0,0,0,0,0,0,0,43.312,42.375,41.82,0,0,0,0
2025-01-16T17:28:59Z,0,0,0,0,0,0,0,0,0,0,0,0,43.781,42.5,41.72,0,0,0,0
2025-01-16T17:29:29Z,0,0,0,0,0,0,0,0,0,0,0,0,43.5,42.343,41.82,0,0,0,0
2025-01-16T17:29:59Z,0,0,0,0,0,0,0,0,0,0,0,0,43.562,42.656,41.75,0,0,0,0
2025-01-16T17:30:29Z,0,0,0,0,0,0,0,0,0,0,0,0,43.468,42.437,41.85,0,0,0,0
2025-01-16T17:30:59Z,0,0,0,0,0,0,0,0,0,0,0,0,43.562,42.531,41.94,0,0,0,0
2025-01-16T17:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,43.781,42.468,42.07,0,0,0,0
2025-01-16T17:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,43.843,42.562,42.13,0,0,0,0
2025-01-16T17:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44,42.843,42.29,0,0,0,0
2025-01-16T17:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,43.937,42.75,42.32,0,0,0,0
2025-01-16T17:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.093,42.968,42.38,0,0,0,0
2025-01-16T17:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,43.937,43.062,42.35,0,0,0,0
2025-01-16T17:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.218,43.156,42.47,0,0,0,0
2025-01-16T17:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,43.906,42.968,42.5,0,0,0,0
2025-01-16T17:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44,43.031,42.35,0,0,0,0
2025-01-16T17:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.031,43,42.5,0,0,0,0
2025-01-16T17:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.281,43.468,42.54,0,0,0,0
2025-01-16T17:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.281,43.218,42.47,0,0,0,0
2025-01-16T17:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.281,43.125,42.5,0,0,0,0
2025-01-16T17:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.125,43.125,42.57,0,0,0,0
2025-01-16T17:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.343,43.281,42.69,0,0,0,0
2025-01-16T17:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.531,43.437,42.69,0,0,0,0
2025-01-16T17:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.375,43.437,42.63,0,0,0,0
2025-01-16T17:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.406,43.343,42.85,0,0,0,0
2025-01-16T17:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.25,43.281,42.72,0,0,0,0
2025-01-16T17:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.687,43.593,42.82,0,0,0,0
2025-01-16T17:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.531,43.437,42.88,0,0,0,0
2025-01-16T17:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.531,43.562,42.75,0,0,0,0
2025-01-16T17:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.5,43.843,42.97,0,0,0,0
2025-01-16T17:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.812,43.406,42.79,0,0,0,0
2025-01-16T17:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.468,43.593,42.97,0,0,0,0
2025-01-16T17:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.718,43.468,42.88,0,0,0,0
2025-01-16T17:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.75,43.468,43.1,0,0,0,0
2025-01-16T17:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.593,43.468,43.1,0,0,0,0
2025-01-16T17:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.562,43.812,43.04,0,0,0,0
2025-01-16T17:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.562,43.656,43.07,0,0,0,0
2025-01-16T17:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.593,43.812,43.07,0,0,0,0
2025-01-16T17:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,43.687,43.16,0,0,0,0
2025-01-16T17:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.125,43.718,43.1,0,0,0,0
2025-01-16T17:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.937,44.218,43.16,0,0,0,0
2025-01-16T17:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.843,43.843,43.29,0,0,0,0
2025-01-16T17:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.781,43.937,43.19,0,0,0,0
2025-01-16T17:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,43.687,43.29,0,0,0,0
2025-01-16T17:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,43.843,43.25,0,0,0,0
2025-01-16T17:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45,44.093,43.32,0,0,0,0
2025-01-16T17:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.906,43.843,43.38,0,0,0,0
2025-01-16T17:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,43.875,43.29,0,0,0,0
2025-01-16T17:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,44.281,43.44,0,0,0,0
2025-01-16T17:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.156,44.031,43.54,0,0,0,0
2025-01-16T17:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.125,43.57,0,0,0,0
2025-01-16T17:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.093,44.125,43.54,0,0,0,0
2025-01-16T17:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,43.937,43.44,0,0,0,0
2025-01-16T17:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.156,44.281,43.6,0,0,0,0
2025-01-16T17:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,44.281,43.72,0,0,0,0
2025-01-16T17:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.25,44.218,43.57,0,0,0,0
2025-01-16T17:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.406,43.72,0,0,0,0
2025-01-16T17:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,44.312,43.75,0,0,0,0
2025-01-16T17:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,44.5,43.63,0,0,0,0
2025-01-16T17:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,44.375,43.85,0,0,0,0
2025-01-16T17:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.656,43.6,0,0,0,0
2025-01-16T17:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.406,43.79,0,0,0,0
2025-01-16T17:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.312,43.82,0,0,0,0
2025-01-16T17:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.406,43.91,0,0,0,0
2025-01-16T18:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.5,43.85,0,0,0,0
2025-01-16T18:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.625,43.75,0,0,0,0
2025-01-16T18:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.625,43.91,0,0,0,0
2025-01-16T18:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.437,43.88,0,0,0,0
2025-01-16T18:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.531,43.91,0,0,0,0
2025-01-16T18:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.812,43.88,0,0,0,0
2025-01-16T18:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,44.875,43.85,0,0,0,0
2025-01-16T18:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.468,44.13,0,0,0,0
2025-01-16T18:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.406,43.94,0,0,0,0
2025-01-16T18:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.406,43.85,0,0,0,0
2025-01-16T18:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.75,43.97,0,0,0,0
2025-01-16T18:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.781,43.97,0,0,0,0
2025-01-16T18:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.531,43.97,0,0,0,0
2025-01-16T18:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.875,44.1,0,0,0,0
2025-01-16T18:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.531,44.07,0,0,0,0
2025-01-16T18:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.75,44.04,0,0,0,0
2025-01-16T18:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.656,44.13,0,0,0,0
2025-01-16T18:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.656,44.22,0,0,0,0
2025-01-16T18:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.687,44.13,0,0,0,0
2025-01-16T18:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.718,44.35,0,0,0,0
2025-01-16T18:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.812,44.22,0,0,0,0
2025-01-16T18:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,45.093,44.16,0,0,0,0
2025-01-16T18:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,45.187,44.13,0,0,0,0
2025-01-16T18:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.906,44.13,0,0,0,0
2025-01-16T18:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.906,44.35,0,0,0,0
2025-01-16T18:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.718,44.32,0,0,0,0
2025-01-16T18:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.937,44.29,0,0,0,0
2025-01-16T18:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45,44.13,0,0,0,0
2025-01-16T18:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45.125,44.32,0,0,0,0
2025-01-16T18:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,45.125,44.38,0,0,0,0
2025-01-16T18:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.906,44.29,0,0,0,0
2025-01-16T18:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,44.906,44.25,0,0,0,0
2025-01-16T18:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45,44.38,0,0,0,0
2025-01-16T18:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,45.062,44.35,0,0,0,0
2025-01-16T18:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,44.906,44.29,0,0,0,0
2025-01-16T18:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.125,44.29,0,0,0,0
2025-01-16T18:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.093,44.44,0,0,0,0
2025-01-16T18:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.906,44.35,0,0,0,0
2025-01-16T18:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,45.25,44.35,0,0,0,0
2025-01-16T18:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.312,44.57,0,0,0,0
2025-01-16T18:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45.062,44.47,0,0,0,0
2025-01-16T18:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,44.906,44.47,0,0,0,0
2025-01-16T18:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46,44.906,44.38,0,0,0,0
2025-01-16T18:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.187,44.57,0,0,0,0
2025-01-16T18:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,44.937,44.44,0,0,0,0
2025-01-16T18:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.062,44.63,0,0,0,0
2025-01-16T18:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.281,44.47,0,0,0,0
2025-01-16T18:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,44.968,44.47,0,0,0,0
2025-01-16T18:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.343,44.5,0,0,0,0
2025-01-16T18:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.375,44.44,0,0,0,0
2025-01-16T18:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.187,44.44,0,0,0,0
2025-01-16T18:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.5,44.47,0,0,0,0
2025-01-16T18:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.437,44.57,0,0,0,0
2025-01-16T18:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.156,44.63,0,0,0,0
2025-01-16T18:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.125,44.57,0,0,0,0
2025-01-16T18:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.093,44.5,0,0,0,0
2025-01-16T18:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.156,44.63,0,0,0,0
2025-01-16T18:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.25,44.57,0,0,0,0
2025-01-16T18:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.25,44.72,0,0,0,0
2025-01-16T18:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.531,44.69,0,0,0,0
2025-01-16T18:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.5,44.75,0,0,0,0
2025-01-16T18:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.156,44.66,0,0,0,0
2025-01-16T18:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.156,44.63,0,0,0,0
2025-01-16T18:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.093,44.63,0,0,0,0
2025-01-16T18:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.375,44.6,0,0,0,0
2025-01-16T18:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.218,44.63,0,0,0,0
2025-01-16T18:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,45.406,44.6,0,0,0,0
2025-01-16T18:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.25,44.5,0,0,0,0
2025-01-16T18:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.281,44.63,0,0,0,0
2025-01-16T18:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.625,44.6,0,0,0,0
2025-01-16T18:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.406,44.66,0,0,0,0
2025-01-16T18:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.343,44.66,0,0,0,0
2025-01-16T18:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.25,44.66,0,0,0,0
2025-01-16T18:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.437,44.66,0,0,0,0
2025-01-16T18:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.25,44.63,0,0,0,0
2025-01-16T18:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.5,44.72,0,0,0,0
2025-01-16T18:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.281,44.82,0,0,0,0
2025-01-16T18:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.593,44.66,0,0,0,0
2025-01-16T18:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.375,44.66,0,0,0,0
2025-01-16T18:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.281,44.69,0,0,0,0
2025-01-16T18:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.343,44.66,0,0,0,0
2025-01-16T18:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.312,44.79,0,0,0,0
2025-01-16T18:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.312,44.6,0,0,0,0
2025-01-16T18:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.5,44.79,0,0,0,0
2025-01-16T18:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.437,44.72,0,0,0,0
2025-01-16T18:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.406,44.69,0,0,0,0
2025-01-16T18:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.281,44.66,0,0,0,0
2025-01-16T18:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.406,44.63,0,0,0,0
2025-01-16T18:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.312,44.63,0,0,0,0
2025-01-16T18:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.343,44.79,0,0,0,0
2025-01-16T18:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.562,44.79,0,0,0,0
2025-01-16T18:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.312,44.72,0,0,0,0
2025-01-16T18:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.281,44.63,0,0,0,0
2025-01-16T18:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.406,44.66,0,0,0,0
2025-01-16T18:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.343,44.69,0,0,0,0
2025-01-16T18:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.343,44.6,0,0,0,0
2025-01-16T18:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.406,44.79,0,0,0,0
2025-01-16T18:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.343,44.72,0,0,0,0
2025-01-16T18:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.281,44.72,0,0,0,0
2025-01-16T18:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.5,44.72,0,0,0,0
2025-01-16T18:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.281,44.72,0,0,0,0
2025-01-16T18:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.406,44.79,0,0,0,0
2025-01-16T18:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.718,44.66,0,0,0,0
2025-01-16T18:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.312,44.66,0,0,0,0
2025-01-16T18:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.25,44.72,0,0,0,0
2025-01-16T18:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.5,44.88,0,0,0,0
2025-01-16T18:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.281,44.82,0,0,0,0
2025-01-16T18:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.562,44.82,0,0,0,0
2025-01-16T18:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.406,44.69,0,0,0,0
2025-01-16T18:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.656,44.69,0,0,0,0
2025-01-16T18:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.406,44.69,0,0,0,0
2025-01-16T18:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.593,44.88,0,0,0,0
2025-01-16T18:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.406,44.88,0,0,0,0
2025-01-16T18:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.812,44.82,0,0,0,0
2025-01-16T18:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.5,44.85,0,0,0,0
2025-01-16T18:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.375,44.72,0,0,0,0
2025-01-16T18:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.562,44.82,0,0,0,0
2025-01-16T18:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.406,44.91,0,0,0,0
2025-01-16T18:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.406,44.91,0,0,0,0
2025-01-16T18:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.375,44.91,0,0,0,0
2025-01-16T19:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.781,44.85,0,0,0,0
2025-01-16T19:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.625,44.91,0,0,0,0
2025-01-16T19:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.781,45,0,0,0,0
2025-01-16T19:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.437,44.88,0,0,0,0
2025-01-16T19:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.812,44.82,0,0,0,0
2025-01-16T19:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.875,44.88,0,0,0,0
2025-01-16T19:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.562,44.79,0,0,0,0
2025-01-16T19:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.625,44.91,0,0,0,0
2025-01-16T19:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.593,44.85,0,0,0,0
2025-01-16T19:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.562,44.82,0,0,0,0
2025-01-16T19:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.437,44.79,0,0,0,0
2025-01-16T19:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.531,44.94,0,0,0,0
2025-01-16T19:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.781,44.85,0,0,0,0
2025-01-16T19:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.437,44.82,0,0,0,0
2025-01-16T19:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.875,44.94,0,0,0,0
2025-01-16T19:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.562,45,0,0,0,0
2025-01-16T19:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.875,44.85,0,0,0,0
2025-01-16T19:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.468,44.94,0,0,0,0
2025-01-16T19:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.468,44.91,0,0,0,0
2025-01-16T19:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.625,44.82,0,0,0,0
2025-01-16T19:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,45.656,44.91,0,0,0,0
2025-01-16T19:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.656,45,0,0,0,0
2025-01-16T19:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.468,44.97,0,0,0,0
2025-01-16T19:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.812,44.97,0,0,0,0
2025-01-16T19:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.562,44.94,0,0,0,0
2025-01-16T19:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.562,44.94,0,0,0,0
2025-01-16T19:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,45.687,44.97,0,0,0,0
2025-01-16T19:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,45.406,45.07,0,0,0,0
2025-01-16T19:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.656,44.82,0,0,0,0
2025-01-16T19:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.437,44.97,0,0,0,0
2025-01-16T19:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.625,44.82,0,0,0,0
2025-01-16T19:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.5,44.88,0,0,0,0
2025-01-16T19:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,45.843,44.82,0,0,0,0
2025-01-16T19:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.468,44.94,0,0,0,0
2025-01-16T19:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.5,44.85,0,0,0,0
2025-01-16T19:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,45.531,44.94,0,0,0,0
2025-01-16T19:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.906,45.07,0,0,0,0
2025-01-16T19:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.656,44.88,0,0,0,0
2025-01-16T19:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.5,44.88,0,0,0,0
2025-01-16T19:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.406,45,0,0,0,0
2025-01-16T19:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.437,44.85,0,0,0,0
2025-01-16T19:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.625,44.88,0,0,0,0
2025-01-16T19:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.781,44.85,0,0,0,0
2025-01-16T19:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.812,44.88,0,0,0,0
2025-01-16T19:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.562,44.85,0,0,0,0
2025-01-16T19:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.812,44.82,0,0,0,0
2025-01-16T19:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.843,44.88,0,0,0,0
2025-01-16T19:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.562,44.82,0,0,0,0
2025-01-16T19:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.468,44.88,0,0,0,0
2025-01-16T19:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.406,44.85,0,0,0,0
2025-01-16T19:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.406,44.88,0,0,0,0
2025-01-16T19:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.5,44.88,0,0,0,0
2025-01-16T19:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.468,44.82,0,0,0,0
2025-01-16T19:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.687,44.97,0,0,0,0
2025-01-16T19:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.531,45.07,0,0,0,0
2025-01-16T19:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.593,44.94,0,0,0,0
2025-01-16T19:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.875,44.94,0,0,0,0
2025-01-16T19:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.531,44.97,0,0,0,0
2025-01-16T19:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,45.687,44.94,0,0,0,0
2025-01-16T19:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.625,45.04,0,0,0,0
2025-01-16T19:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.5,44.94,0,0,0,0
2025-01-16T19:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.437,44.91,0,0,0,0
2025-01-16T19:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,45.562,45.1,0,0,0,0
2025-01-16T19:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.781,44.94,0,0,0,0
2025-01-16T19:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.531,45,0,0,0,0
2025-01-16T19:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,45.812,44.91,0,0,0,0
2025-01-16T19:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.937,45,0,0,0,0
2025-01-16T19:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.968,44.91,0,0,0,0
2025-01-16T19:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.625,45.22,0,0,0,0
2025-01-16T19:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.687,44.82,0,0,0,0
2025-01-16T19:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.468,44.97,0,0,0,0
2025-01-16T19:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.468,44.97,0,0,0,0
2025-01-16T19:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.593,45.04,0,0,0,0
2025-01-16T19:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.531,44.94,0,0,0,0
2025-01-16T19:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.687,45,0,0,0,0
2025-01-16T19:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.593,45.07,0,0,0,0
2025-01-16T19:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.656,45,0,0,0,0
2025-01-16T19:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.875,45,0,0,0,0
2025-01-16T19:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.531,44.94,0,0,0,0
2025-01-16T19:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.562,44.94,0,0,0,0
2025-01-16T19:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,45.625,44.91,0,0,0,0
2025-01-16T19:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.531,45.1,0,0,0,0
2025-01-16T19:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.718,45.04,0,0,0,0
2025-01-16T19:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.656,44.91,0,0,0,0
2025-01-16T19:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.718,45,0,0,0,0
2025-01-16T19:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.531,44.91,0,0,0,0
2025-01-16T19:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.562,45.07,0,0,0,0
2025-01-16T19:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.656,45.07,0,0,0,0
2025-01-16T19:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.875,45.04,0,0,0,0
2025-01-16T19:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.937,44.85,0,0,0,0
2025-01-16T19:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,46,44.97,0,0,0,0
2025-01-16T19:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.531,44.91,0,0,0,0
2025-01-16T19:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.625,44.91,0,0,0,0
2025-01-16T19:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.75,44.88,0,0,0,0
2025-01-16T19:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,45.625,44.88,0,0,0,0
2025-01-16T19:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.875,44.82,0,0,0,0
2025-01-16T19:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.562,44.94,0,0,0,0
2025-01-16T19:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.843,45.07,0,0,0,0
2025-01-16T19:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.656,44.97,0,0,0,0
2025-01-16T19:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.968,45.04,0,0,0,0
2025-01-16T19:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.625,44.97,0,0,0,0
2025-01-16T19:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,45.437,44.82,0,0,0,0
2025-01-16T19:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.406,44.94,0,0,0,0
2025-01-16T19:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.437,44.91,0,0,0,0
2025-01-16T19:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.625,45.1,0,0,0,0
2025-01-16T19:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.593,44.94,0,0,0,0
2025-01-16T19:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,45.593,44.88,0,0,0,0
2025-01-16T19:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.562,44.91,0,0,0,0
2025-01-16T19:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,45.531,44.85,0,0,0,0
2025-01-16T19:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,45.875,44.97,0,0,0,0
2025-01-16T19:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.625,44.91,0,0,0,0
2025-01-16T19:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.656,44.94,0,0,0,0
2025-01-16T19:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.406,45.07,0,0,0,0
2025-01-16T19:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.625,44.94,0,0,0,0
2025-01-16T19:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.625,44.94,0,0,0,0
2025-01-16T19:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.593,44.85,0,0,0,0
2025-01-16T19:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.468,44.82,0,0,0,0
2025-01-16T19:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.5,44.94,0,0,0,0
2025-01-16T19:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.593,44.91,0,0,0,0
2025-01-16T19:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.593,44.88,0,0,0,0
2025-01-16T20:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,45.5,44.91,0,0,0,0
2025-01-16T20:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.437,45.1,0,0,0,0
2025-01-16T20:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.593,44.97,0,0,0,0
2025-01-16T20:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.5,44.97,0,0,0,0
2025-01-16T20:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,45.656,44.88,0,0,0,0
2025-01-16T20:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,45.656,44.82,0,0,0,0
2025-01-16T20:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.562,45.04,0,0,0,0
2025-01-16T20:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.562,44.85,0,0,0,0
2025-01-16T20:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.875,44.91,0,0,0,0
2025-01-16T20:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.625,44.82,0,0,0,0
2025-01-16T20:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,45.656,45.1,0,0,0,0
2025-01-16T20:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.656,44.91,0,0,0,0
2025-01-16T20:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.406,44.97,0,0,0,0
2025-01-16T20:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.468,44.88,0,0,0,0
2025-01-16T20:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.687,44.79,0,0,0,0
2025-01-16T20:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.843,45.04,0,0,0,0
2025-01-16T20:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.531,44.88,0,0,0,0
2025-01-16T20:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.968,44.94,0,0,0,0
2025-01-16T20:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,45.562,44.82,0,0,0,0
2025-01-16T20:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.437,44.97,0,0,0,0
2025-01-16T20:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.656,45.07,0,0,0,0
2025-01-16T20:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.5,44.94,0,0,0,0
2025-01-16T20:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,45.562,44.85,0,0,0,0
2025-01-16T20:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.531,44.88,0,0,0,0
2025-01-16T20:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.781,44.88,0,0,0,0
2025-01-16T20:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.687,44.85,0,0,0,0
2025-01-16T20:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.531,44.85,0,0,0,0
2025-01-16T20:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.687,45,0,0,0,0
2025-01-16T20:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.531,44.88,0,0,0,0
2025-01-16T20:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.875,44.85,0,0,0,0
2025-01-16T20:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.562,44.88,0,0,0,0
2025-01-16T20:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.593,45.04,0,0,0,0
2025-01-16T20:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.437,44.97,0,0,0,0
2025-01-16T20:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.687,44.91,0,0,0,0
2025-01-16T20:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,45.781,44.94,0,0,0,0
2025-01-16T20:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.781,45,0,0,0,0
2025-01-16T20:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.843,44.82,0,0,0,0
2025-01-16T20:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.781,44.88,0,0,0,0
2025-01-16T20:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.656,44.85,0,0,0,0
2025-01-16T20:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.937,44.82,0,0,0,0
2025-01-16T20:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.593,44.94,0,0,0,0
2025-01-16T20:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.468,44.97,0,0,0,0
2025-01-16T20:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.437,44.88,0,0,0,0
2025-01-16T20:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.5,44.94,0,0,0,0
2025-01-16T20:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.687,44.91,0,0,0,0
2025-01-16T20:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.531,44.85,0,0,0,0
2025-01-16T20:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.812,44.88,0,0,0,0
2025-01-16T20:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.875,44.85,0,0,0,0
2025-01-16T20:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.531,44.91,0,0,0,0
2025-01-16T20:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.406,45.04,0,0,0,0
2025-01-16T20:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.375,45.04,0,0,0,0
2025-01-16T20:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.375,44.91,0,0,0,0
2025-01-16T20:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.687,44.82,0,0,0,0
2025-01-16T20:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.718,44.88,0,0,0,0
2025-01-16T20:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.656,44.79,0,0,0,0
2025-01-16T20:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.781,44.94,0,0,0,0
2025-01-16T20:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.843,44.91,0,0,0,0
2025-01-16T20:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.531,44.85,0,0,0,0
2025-01-16T20:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,45.406,45.07,0,0,0,0
2025-01-16T20:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.562,44.82,0,0,0,0
2025-01-16T20:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.5,44.88,0,0,0,0
2025-01-16T20:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.406,44.85,0,0,0,0
2025-01-16T20:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.625,44.94,0,0,0,0
2025-01-16T20:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.468,44.91,0,0,0,0
2025-01-16T20:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.656,44.88,0,0,0,0
2025-01-16T20:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.562,44.88,0,0,0,0
2025-01-16T20:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,45.5,44.85,0,0,0,0
2025-01-16T20:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.468,44.85,0,0,0,0
2025-01-16T20:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.5,44.79,0,0,0,0
2025-01-16T20:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.875,44.75,0,0,0,0
2025-01-16T20:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.531,44.88,0,0,0,0
2025-01-16T20:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.406,44.88,0,0,0,0
2025-01-16T20:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,45.5,44.97,0,0,0,0
2025-01-16T20:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.468,44.75,0,0,0,0
2025-01-16T20:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.75,44.75,0,0,0,0
2025-01-16T20:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.75,44.88,0,0,0,0
2025-01-16T20:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.5,44.79,0,0,0,0
2025-01-16T20:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.718,44.79,0,0,0,0
2025-01-16T20:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,45.531,44.88,0,0,0,0
2025-01-16T20:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.875,44.79,0,0,0,0
2025-01-16T20:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.593,44.82,0,0,0,0
2025-01-16T20:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.406,44.91,0,0,0,0
2025-01-16T20:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.468,44.79,0,0,0,0
2025-01-16T20:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.687,44.85,0,0,0,0
2025-01-16T20:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,45.406,44.82,0,0,0,0
2025-01-16T20:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.5,44.85,0,0,0,0
2025-01-16T20:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.875,44.85,0,0,0,0
2025-01-16T20:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.468,44.79,0,0,0,0
2025-01-16T20:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,45.906,45,0,0,0,0
2025-01-16T20:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.562,44.88,0,0,0,0
2025-01-16T20:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.406,44.97,0,0,0,0
2025-01-16T20:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.593,44.88,0,0,0,0
2025-01-16T20:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.5,44.91,0,0,0,0
2025-01-16T20:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.687,44.82,0,0,0,0
2025-01-16T20:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.531,44.82,0,0,0,0
2025-01-16T20:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.781,44.72,0,0,0,0
2025-01-16T20:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.656,44.88,0,0,0,0
2025-01-16T20:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.875,44.94,0,0,0,0
2025-01-16T20:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.562,44.88,0,0,0,0
2025-01-16T20:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.531,44.91,0,0,0,0
2025-01-16T20:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,45.562,44.85,0,0,0,0
2025-01-16T20:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.625,44.97,0,0,0,0
2025-01-16T20:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.437,44.88,0,0,0,0
2025-01-16T20:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.437,44.85,0,0,0,0
2025-01-16T20:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.687,44.82,0,0,0,0
2025-01-16T20:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.781,44.82,0,0,0,0
2025-01-16T20:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.843,44.88,0,0,0,0
2025-01-16T20:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.5,44.97,0,0,0,0
2025-01-16T20:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.562,44.82,0,0,0,0
2025-01-16T20:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.468,45.1,0,0,0,0
2025-01-16T20:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,45.468,44.79,0,0,0,0
2025-01-16T20:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.593,45.07,0,0,0,0
2025-01-16T20:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.656,44.85,0,0,0,0
2025-01-16T20:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.718,45,0,0,0,0
2025-01-16T20:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.437,44.85,0,0,0,0
2025-01-16T20:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.75,44.85,0,0,0,0
2025-01-16T20:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.468,44.79,0,0,0,0
2025-01-16T20:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.781,45,0,0,0,0
2025-01-16T20:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.875,44.82,0,0,0,0
2025-01-16T20:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.562,45.04,0,0,0,0
2025-01-16T21:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.593,44.91,0,0,0,0
2025-01-16T21:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.656,44.85,0,0,0,0
2025-01-16T21:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.593,44.94,0,0,0,0
2025-01-16T21:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,45.625,44.94,0,0,0,0
2025-01-16T21:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.406,45.07,0,0,0,0
2025-01-16T21:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.406,44.97,0,0,0,0
2025-01-16T21:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.812,44.88,0,0,0,0
2025-01-16T21:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.437,44.91,0,0,0,0
2025-01-16T21:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.468,44.79,0,0,0,0
2025-01-16T21:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.875,45,0,0,0,0
2025-01-16T21:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.375,45,0,0,0,0
2025-01-16T21:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.562,44.82,0,0,0,0
2025-01-16T21:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,45.531,44.85,0,0,0,0
2025-01-16T21:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.625,44.91,0,0,0,0
2025-01-16T21:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.593,44.72,0,0,0,0
2025-01-16T21:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,45.656,44.85,0,0,0,0
2025-01-16T21:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.437,44.88,0,0,0,0
2025-01-16T21:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.656,45,0,0,0,0
2025-01-16T21:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.781,44.91,0,0,0,0
2025-01-16T21:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.781,44.88,0,0,0,0
2025-01-16T21:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.5,44.91,0,0,0,0
2025-01-16T21:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.562,44.79,0,0,0,0
2025-01-16T21:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.406,44.85,0,0,0,0
2025-01-16T21:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,45.625,44.79,0,0,0,0
2025-01-16T21:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,45.406,45.04,0,0,0,0
2025-01-16T21:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,45.625,44.88,0,0,0,0
2025-01-16T21:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.656,44.94,0,0,0,0
2025-01-16T21:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.718,44.91,0,0,0,0
2025-01-16T21:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.687,44.91,0,0,0,0
2025-01-16T21:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.781,44.88,0,0,0,0
2025-01-16T21:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.531,44.82,0,0,0,0
2025-01-16T21:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.906,44.88,0,0,0,0
2025-01-16T21:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,45.656,45.04,0,0,0,0
2025-01-16T21:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.468,44.85,0,0,0,0
2025-01-16T21:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.437,44.91,0,0,0,0
2025-01-16T21:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.562,44.79,0,0,0,0
2025-01-16T21:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.468,45.04,0,0,0,0
2025-01-16T21:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.718,45,0,0,0,0
2025-01-16T21:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,45.687,44.85,0,0,0,0
2025-01-16T21:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.593,45.04,0,0,0,0
2025-01-16T21:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,46,44.79,0,0,0,0
2025-01-16T21:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.406,44.85,0,0,0,0
2025-01-16T21:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,45.593,44.91,0,0,0,0
2025-01-16T21:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.406,44.85,0,0,0,0
2025-01-16T21:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,45.687,44.82,0,0,0,0
2025-01-16T21:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.718,44.91,0,0,0,0
2025-01-16T21:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.5,44.82,0,0,0,0
2025-01-16T21:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.812,44.75,0,0,0,0
2025-01-16T21:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.531,44.79,0,0,0,0
2025-01-16T21:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.437,44.88,0,0,0,0
2025-01-16T21:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.906,44.97,0,0,0,0
2025-01-16T21:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.5,44.82,0,0,0,0
2025-01-16T21:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47,45.406,44.75,0,0,0,0
2025-01-16T21:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.406,44.79,0,0,0,0
2025-01-16T21:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.5,44.72,0,0,0,0
2025-01-16T21:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.468,44.85,0,0,0,0
2025-01-16T21:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,45.718,44.79,0,0,0,0
2025-01-16T21:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.375,45,0,0,0,0
2025-01-16T21:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.812,44.91,0,0,0,0
2025-01-16T21:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.437,44.82,0,0,0,0
2025-01-16T21:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.812,44.72,0,0,0,0
2025-01-16T21:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.468,44.82,0,0,0,0
2025-01-16T21:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.625,44.97,0,0,0,0
2025-01-16T21:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.593,44.75,0,0,0,0
2025-01-16T21:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.312,44.75,0,0,0,0
2025-01-16T21:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.375,44.88,0,0,0,0
2025-01-16T21:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.468,44.69,0,0,0,0
2025-01-16T21:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.5,44.79,0,0,0,0
2025-01-16T21:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.5,44.82,0,0,0,0
2025-01-16T21:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.5,44.91,0,0,0,0
2025-01-16T21:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.562,44.79,0,0,0,0
2025-01-16T21:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.406,44.72,0,0,0,0
2025-01-16T21:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.406,45.04,0,0,0,0
2025-01-16T21:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.656,44.88,0,0,0,0
2025-01-16T21:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.531,44.75,0,0,0,0
2025-01-16T21:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.531,44.85,0,0,0,0
2025-01-16T21:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.375,44.85,0,0,0,0
2025-01-16T21:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.5,44.88,0,0,0,0
2025-01-16T21:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.468,44.75,0,0,0,0
2025-01-16T21:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.625,44.75,0,0,0,0
2025-01-16T21:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.5,44.79,0,0,0,0
2025-01-16T21:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.562,44.82,0,0,0,0
2025-01-16T21:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.468,44.79,0,0,0,0
2025-01-16T21:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.625,44.91,0,0,0,0
2025-01-16T21:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,45.406,44.75,0,0,0,0
2025-01-16T21:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.343,44.72,0,0,0,0
2025-01-16T21:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.281,44.85,0,0,0,0
2025-01-16T21:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.343,44.79,0,0,0,0
2025-01-16T21:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.406,44.72,0,0,0,0
2025-01-16T21:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.5,44.85,0,0,0,0
2025-01-16T21:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.562,44.82,0,0,0,0
2025-01-16T21:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.562,45,0,0,0,0
2025-01-16T21:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.5,44.72,0,0,0,0
2025-01-16T21:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.468,44.75,0,0,0,0
2025-01-16T21:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.343,44.75,0,0,0,0
2025-01-16T21:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.406,44.79,0,0,0,0
2025-01-16T21:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.562,44.75,0,0,0,0
2025-01-16T21:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.5,44.75,0,0,0,0
2025-01-16T21:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.562,44.82,0,0,0,0
2025-01-16T21:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.562,44.82,0,0,0,0
2025-01-16T21:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.781,44.94,0,0,0,0
2025-01-16T21:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.531,44.75,0,0,0,0
2025-01-16T21:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.625,44.75,0,0,0,0
2025-01-16T21:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.218,44.72,0,0,0,0
2025-01-16T21:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.375,44.97,0,0,0,0
2025-01-16T21:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.593,44.72,0,0,0,0
2025-01-16T21:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.718,44.75,0,0,0,0
2025-01-16T21:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.75,44.72,0,0,0,0
2025-01-16T21:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.312,44.79,0,0,0,0
2025-01-16T21:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.281,44.82,0,0,0,0
2025-01-16T21:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.562,44.85,0,0,0,0
2025-01-16T21:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.375,44.75,0,0,0,0
2025-01-16T21:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.406,44.63,0,0,0,0
2025-01-16T21:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.406,44.79,0,0,0,0
2025-01-16T21:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.843,44.88,0,0,0,0
2025-01-16T21:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.312,44.85,0,0,0,0
2025-01-16T21:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,45.312,44.66,0,0,0,0
2025-01-16T21:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.281,44.79,0,0,0,0
2025-01-16T21:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.562,44.79,0,0,0,0
2025-01-16T21:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.656,44.72,0,0,0,0
2025-01-16T22:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.75,44.75,0,0,0,0
2025-01-16T22:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.406,44.63,0,0,0,0
2025-01-16T22:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.5,44.82,0,0,0,0
2025-01-16T22:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.531,44.63,0,0,0,0
2025-01-16T22:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.468,44.66,0,0,0,0
2025-01-16T22:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.5,44.66,0,0,0,0
2025-01-16T22:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.406,44.75,0,0,0,0
2025-01-16T22:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.343,44.63,0,0,0,0
2025-01-16T22:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.25,44.72,0,0,0,0
2025-01-16T22:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.25,44.69,0,0,0,0
2025-01-16T22:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.281,44.85,0,0,0,0
2025-01-16T22:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.468,44.69,0,0,0,0
2025-01-16T22:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.593,44.85,0,0,0,0
2025-01-16T22:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.687,44.72,0,0,0,0
2025-01-16T22:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.781,44.69,0,0,0,0
2025-01-16T22:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.25,44.75,0,0,0,0
2025-01-16T22:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.406,44.79,0,0,0,0
2025-01-16T22:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.343,44.63,0,0,0,0
2025-01-16T22:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.312,44.69,0,0,0,0
2025-01-16T22:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.406,44.63,0,0,0,0
2025-01-16T22:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.406,44.79,0,0,0,0
2025-01-16T22:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.718,44.72,0,0,0,0
2025-01-16T22:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.218,44.66,0,0,0,0
2025-01-16T22:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.312,44.75,0,0,0,0
2025-01-16T22:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,45.281,44.69,0,0,0,0
2025-01-16T22:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.406,44.88,0,0,0,0
2025-01-16T22:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.656,44.69,0,0,0,0
2025-01-16T22:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.687,44.63,0,0,0,0
2025-01-16T22:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.312,44.69,0,0,0,0
2025-01-16T22:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.468,44.72,0,0,0,0
2025-01-16T22:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.437,44.88,0,0,0,0
2025-01-16T22:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.406,44.75,0,0,0,0
2025-01-16T22:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.562,44.6,0,0,0,0
2025-01-16T22:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.625,44.69,0,0,0,0
2025-01-16T22:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.718,44.72,0,0,0,0
2025-01-16T22:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.187,44.63,0,0,0,0
2025-01-16T22:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.437,44.63,0,0,0,0
2025-01-16T22:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.312,44.63,0,0,0,0
2025-01-16T22:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.375,44.75,0,0,0,0
2025-01-16T22:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.281,44.6,0,0,0,0
2025-01-16T22:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.531,44.6,0,0,0,0
2025-01-16T22:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.406,44.82,0,0,0,0
2025-01-16T22:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.625,44.79,0,0,0,0
2025-01-16T22:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.593,44.63,0,0,0,0
2025-01-16T22:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.343,44.69,0,0,0,0
2025-01-16T22:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.187,44.6,0,0,0,0
2025-01-16T22:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.312,44.69,0,0,0,0
2025-01-16T22:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.25,44.91,0,0,0,0
2025-01-16T22:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.406,44.66,0,0,0,0
2025-01-16T22:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.375,44.63,0,0,0,0
2025-01-16T22:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.406,44.63,0,0,0,0
2025-01-16T22:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.437,44.75,0,0,0,0
2025-01-16T22:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.343,44.66,0,0,0,0
2025-01-16T22:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.593,44.63,0,0,0,0
2025-01-16T22:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.656,44.79,0,0,0,0
2025-01-16T22:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.781,44.63,0,0,0,0
2025-01-16T22:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.281,44.75,0,0,0,0
2025-01-16T22:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.25,44.75,0,0,0,0
2025-01-16T22:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.406,44.63,0,0,0,0
2025-01-16T22:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.531,44.66,0,0,0,0
2025-01-16T22:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.625,44.6,0,0,0,0
2025-01-16T22:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.625,44.63,0,0,0,0
2025-01-16T22:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.781,44.66,0,0,0,0
2025-01-16T22:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.375,44.75,0,0,0,0
2025-01-16T22:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.25,44.75,0,0,0,0
2025-01-16T22:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.25,44.63,0,0,0,0
2025-01-16T22:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.25,44.66,0,0,0,0
2025-01-16T22:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.312,44.69,0,0,0,0
2025-01-16T22:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.343,44.85,0,0,0,0
2025-01-16T22:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.281,44.63,0,0,0,0
2025-01-16T22:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.406,44.63,0,0,0,0
2025-01-16T22:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.437,44.63,0,0,0,0
2025-01-16T22:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.468,44.63,0,0,0,0
2025-01-16T22:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.562,44.79,0,0,0,0
2025-01-16T22:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.406,44.54,0,0,0,0
2025-01-16T22:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.656,44.66,0,0,0,0
2025-01-16T22:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.25,44.63,0,0,0,0
2025-01-16T22:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.218,44.63,0,0,0,0
2025-01-16T22:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.218,44.69,0,0,0,0
2025-01-16T22:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.187,44.75,0,0,0,0
2025-01-16T22:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.25,44.69,0,0,0,0
2025-01-16T22:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.25,44.57,0,0,0,0
2025-01-16T22:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.125,44.63,0,0,0,0
2025-01-16T22:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.093,44.63,0,0,0,0
2025-01-16T22:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.406,44.69,0,0,0,0
2025-01-16T22:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.437,44.57,0,0,0,0
2025-01-16T22:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.468,44.69,0,0,0,0
2025-01-16T22:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.468,44.63,0,0,0,0
2025-01-16T22:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.625,44.63,0,0,0,0
2025-01-16T22:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.312,44.6,0,0,0,0
2025-01-16T22:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.218,44.69,0,0,0,0
2025-01-16T22:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.406,44.63,0,0,0,0
2025-01-16T22:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.468,44.69,0,0,0,0
2025-01-16T22:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.406,44.6,0,0,0,0
2025-01-16T22:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.406,44.63,0,0,0,0
2025-01-16T22:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.625,44.75,0,0,0,0
2025-01-16T22:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.656,44.63,0,0,0,0
2025-01-16T22:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.125,44.75,0,0,0,0
2025-01-16T22:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.406,44.63,0,0,0,0
2025-01-16T22:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.156,44.63,0,0,0,0
2025-01-16T22:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.25,44.66,0,0,0,0
2025-01-16T22:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.281,44.63,0,0,0,0
2025-01-16T22:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.468,44.63,0,0,0,0
2025-01-16T22:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.562,44.82,0,0,0,0
2025-01-16T22:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.343,44.57,0,0,0,0
2025-01-16T22:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.312,44.69,0,0,0,0
2025-01-16T22:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.343,44.57,0,0,0,0
2025-01-16T22:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.218,44.69,0,0,0,0
2025-01-16T22:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.437,44.6,0,0,0,0
2025-01-16T22:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.687,44.63,0,0,0,0
2025-01-16T22:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.25,44.6,0,0,0,0
2025-01-16T22:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.187,44.54,0,0,0,0
2025-01-16T22:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.406,44.66,0,0,0,0
2025-01-16T22:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.218,44.57,0,0,0,0
2025-01-16T22:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.437,44.72,0,0,0,0
2025-01-16T22:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.562,44.57,0,0,0,0
2025-01-16T22:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.75,44.66,0,0,0,0
2025-01-16T22:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.156,44.6,0,0,0,0
2025-01-16T22:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.125,44.85,0,0,0,0
2025-01-16T22:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.25,44.57,0,0,0,0
2025-01-16T23:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.5,44.66,0,0,0,0
2025-01-16T23:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.406,44.66,0,0,0,0
2025-01-16T23:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.5,44.47,0,0,0,0
2025-01-16T23:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.562,44.6,0,0,0,0
2025-01-16T23:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.156,44.57,0,0,0,0
2025-01-16T23:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.125,44.66,0,0,0,0
2025-01-16T23:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.406,44.72,0,0,0,0
2025-01-16T23:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.218,44.57,0,0,0,0
2025-01-16T23:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.25,44.72,0,0,0,0
2025-01-16T23:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.156,44.54,0,0,0,0
2025-01-16T23:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.281,44.54,0,0,0,0
2025-01-16T23:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.343,44.63,0,0,0,0
2025-01-16T23:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.406,44.6,0,0,0,0
2025-01-16T23:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.187,44.6,0,0,0,0
2025-01-16T23:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.187,44.66,0,0,0,0
2025-01-16T23:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.562,44.6,0,0,0,0
2025-01-16T23:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.281,44.69,0,0,0,0
2025-01-16T23:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.125,44.47,0,0,0,0
2025-01-16T23:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.125,44.57,0,0,0,0
2025-01-16T23:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.093,44.54,0,0,0,0
2025-01-16T23:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.437,44.5,0,0,0,0
2025-01-16T23:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.437,44.5,0,0,0,0
2025-01-16T23:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.218,44.69,0,0,0,0
2025-01-16T23:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.125,44.47,0,0,0,0
2025-01-16T23:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.25,44.63,0,0,0,0
2025-01-16T23:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.093,44.6,0,0,0,0
2025-01-16T23:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.281,44.69,0,0,0,0
2025-01-16T23:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.062,44.54,0,0,0,0
2025-01-16T23:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.218,44.54,0,0,0,0
2025-01-16T23:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.062,44.66,0,0,0,0
2025-01-16T23:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.093,44.57,0,0,0,0
2025-01-16T23:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.281,44.41,0,0,0,0
2025-01-16T23:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.406,44.54,0,0,0,0
2025-01-16T23:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.406,44.54,0,0,0,0
2025-01-16T23:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.406,44.54,0,0,0,0
2025-01-16T23:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.531,44.6,0,0,0,0
2025-01-16T23:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.062,44.5,0,0,0,0
2025-01-16T23:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.187,44.57,0,0,0,0
2025-01-16T23:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.312,44.5,0,0,0,0
2025-01-16T23:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.218,44.47,0,0,0,0
2025-01-16T23:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,45.312,44.44,0,0,0,0
2025-01-16T23:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.125,44.57,0,0,0,0
2025-01-16T23:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.156,44.63,0,0,0,0
2025-01-16T23:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.187,44.57,0,0,0,0
2025-01-16T23:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.281,44.38,0,0,0,0
2025-01-16T23:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.25,44.54,0,0,0,0
2025-01-16T23:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.062,44.54,0,0,0,0
2025-01-16T23:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.406,44.69,0,0,0,0
2025-01-16T23:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.406,44.63,0,0,0,0
2025-01-16T23:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.437,44.57,0,0,0,0
2025-01-16T23:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.593,44.57,0,0,0,0
2025-01-16T23:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.218,44.6,0,0,0,0
2025-01-16T23:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.125,44.54,0,0,0,0
2025-01-16T23:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.093,44.6,0,0,0,0
2025-01-16T23:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46,45.187,44.47,0,0,0,0
2025-01-16T23:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.156,44.54,0,0,0,0
2025-01-16T23:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.593,44.57,0,0,0,0
2025-01-16T23:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.187,44.35,0,0,0,0
2025-01-16T23:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.156,44.6,0,0,0,0
2025-01-16T23:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45.25,44.41,0,0,0,0
2025-01-16T23:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.031,44.5,0,0,0,0
2025-01-16T23:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,45.125,44.47,0,0,0,0
2025-01-16T23:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.5,44.63,0,0,0,0
2025-01-16T23:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.125,44.47,0,0,0,0
2025-01-16T23:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.031,44.5,0,0,0,0
2025-01-16T23:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.062,44.63,0,0,0,0
2025-01-16T23:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.031,44.35,0,0,0,0
2025-01-16T23:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45.312,44.44,0,0,0,0
2025-01-16T23:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.406,44.44,0,0,0,0
2025-01-16T23:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,45.406,44.41,0,0,0,0
2025-01-16T23:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,45,44.38,0,0,0,0
2025-01-16T23:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.031,44.54,0,0,0,0
2025-01-16T23:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46,45.218,44.44,0,0,0,0
2025-01-16T23:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.281,44.41,0,0,0,0
2025-01-16T23:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.281,44.5,0,0,0,0
2025-01-16T23:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.062,44.47,0,0,0,0
2025-01-16T23:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.375,44.47,0,0,0,0
2025-01-16T23:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,45.156,44.54,0,0,0,0
2025-01-16T23:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45,44.6,0,0,0,0
2025-01-16T23:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45,44.54,0,0,0,0
2025-01-16T23:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.062,44.41,0,0,0,0
2025-01-16T23:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45.187,44.5,0,0,0,0
2025-01-16T23:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.312,44.57,0,0,0,0
2025-01-16T23:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45.437,44.5,0,0,0,0
2025-01-16T23:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46,44.968,44.35,0,0,0,0
2025-01-16T23:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45,44.63,0,0,0,0
2025-01-16T23:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.062,44.44,0,0,0,0
2025-01-16T23:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.062,44.57,0,0,0,0
2025-01-16T23:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.968,44.47,0,0,0,0
2025-01-16T23:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46,45.375,44.47,0,0,0,0
2025-01-16T23:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,44.968,44.44,0,0,0,0
2025-01-16T23:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,44.937,44.38,0,0,0,0
2025-01-16T23:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45,44.44,0,0,0,0
2025-01-16T23:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.281,44.47,0,0,0,0
2025-01-16T23:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,45.25,44.38,0,0,0,0
2025-01-16T23:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.343,44.47,0,0,0,0
2025-01-16T23:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.062,44.41,0,0,0,0
2025-01-16T23:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45.125,44.44,0,0,0,0
2025-01-16T23:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,44.968,44.38,0,0,0,0
2025-01-16T23:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,44.968,44.35,0,0,0,0
2025-01-16T23:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46,44.937,44.54,0,0,0,0
2025-01-16T23:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,45.031,44.35,0,0,0,0
2025-01-16T23:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.093,44.5,0,0,0,0
2025-01-16T23:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46,44.906,44.54,0,0,0,0
2025-01-16T23:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.031,44.35,0,0,0,0
2025-01-16T23:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,45.125,44.35,0,0,0,0
2025-01-16T23:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,45.156,44.41,0,0,0,0
2025-01-16T23:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.281,44.54,0,0,0,0
2025-01-16T23:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,45.343,44.38,0,0,0,0
2025-01-16T23:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45,44.35,0,0,0,0
2025-01-16T23:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,44.937,44.41,0,0,0,0
2025-01-16T23:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46,45.031,44.57,0,0,0,0
2025-01-16T23:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45,44.47,0,0,0,0
2025-01-16T23:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,45,44.41,0,0,0,0
2025-01-16T23:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,44.968,44.41,0,0,0,0
2025-01-16T23:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46,45,44.38,0,0,0,0
2025-01-16T23:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.5,44.44,0,0,0,0
2025-01-16T23:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.093,44.54,0,0,0,0
2025-01-16T23:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,44.937,44.63,0,0,0,0
2025-01-16T23:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.968,44.47,0,0,0,0
2025-01-17T00:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,44.968,44.35,0,0,0,0
2025-01-17T00:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,45.031,44.41,0,0,0,0
2025-01-17T00:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.093,44.54,0,0,0,0
2025-01-17T00:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,45.031,44.41,0,0,0,0
2025-01-17T00:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,45.125,44.29,0,0,0,0
2025-01-17T00:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46,44.968,44.41,0,0,0,0
2025-01-17T00:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45,44.35,0,0,0,0
2025-01-17T00:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,44.937,44.5,0,0,0,0
2025-01-17T00:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46,45.281,44.38,0,0,0,0
2025-01-17T00:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46,45.375,44.35,0,0,0,0
2025-01-17T00:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46,45,44.47,0,0,0,0
2025-01-17T00:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,45.031,44.35,0,0,0,0
2025-01-17T00:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,44.937,44.32,0,0,0,0
2025-01-17T00:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45,44.47,0,0,0,0
2025-01-17T00:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46,45.218,44.32,0,0,0,0
2025-01-17T00:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,45.312,44.47,0,0,0,0
2025-01-17T00:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45,44.38,0,0,0,0
2025-01-17T00:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,44.875,44.54,0,0,0,0
2025-01-17T00:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,45.062,44.32,0,0,0,0
2025-01-17T00:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,44.906,44.32,0,0,0,0
2025-01-17T00:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45.312,44.32,0,0,0,0
2025-01-17T00:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,45.343,44.41,0,0,0,0
2025-01-17T00:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,44.937,44.54,0,0,0,0
2025-01-17T00:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,45.031,44.29,0,0,0,0
2025-01-17T00:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,45.093,44.44,0,0,0,0
2025-01-17T00:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,45.156,44.32,0,0,0,0
2025-01-17T00:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.187,44.47,0,0,0,0
2025-01-17T00:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,45.093,44.35,0,0,0,0
2025-01-17T00:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,44.937,44.47,0,0,0,0
2025-01-17T00:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.968,44.35,0,0,0,0
2025-01-17T00:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.031,44.47,0,0,0,0
2025-01-17T00:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45,44.38,0,0,0,0
2025-01-17T00:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.031,44.29,0,0,0,0
2025-01-17T00:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,44.937,44.22,0,0,0,0
2025-01-17T00:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45.125,44.35,0,0,0,0
2025-01-17T00:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,44.937,44.29,0,0,0,0
2025-01-17T00:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.937,44.35,0,0,0,0
2025-01-17T00:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.968,44.22,0,0,0,0
2025-01-17T00:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.062,44.35,0,0,0,0
2025-01-17T00:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.875,44.22,0,0,0,0
2025-01-17T00:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,45.187,44.32,0,0,0,0
2025-01-17T00:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,44.906,44.29,0,0,0,0
2025-01-17T00:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46,44.968,44.35,0,0,0,0
2025-01-17T00:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,45.031,44.38,0,0,0,0
2025-01-17T00:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,44.968,44.5,0,0,0,0
2025-01-17T00:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,45,44.29,0,0,0,0
2025-01-17T00:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,44.875,44.22,0,0,0,0
2025-01-17T00:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.875,44.38,0,0,0,0
2025-01-17T00:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,44.937,44.5,0,0,0,0
2025-01-17T00:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,45.281,44.35,0,0,0,0
2025-01-17T00:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.843,44.29,0,0,0,0
2025-01-17T00:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.843,44.38,0,0,0,0
2025-01-17T00:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.906,44.38,0,0,0,0
2025-01-17T00:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,45.062,44.29,0,0,0,0
2025-01-17T00:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,44.968,44.25,0,0,0,0
2025-01-17T00:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.906,44.22,0,0,0,0
2025-01-17T00:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.031,44.44,0,0,0,0
2025-01-17T00:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,44.906,44.16,0,0,0,0
2025-01-17T00:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.843,44.22,0,0,0,0
2025-01-17T00:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.875,44.41,0,0,0,0
2025-01-17T00:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,44.937,44.19,0,0,0,0
2025-01-17T00:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.875,44.41,0,0,0,0
2025-01-17T00:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,44.906,44.32,0,0,0,0
2025-01-17T00:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.937,44.41,0,0,0,0
2025-01-17T00:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,45,44.35,0,0,0,0
2025-01-17T00:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.906,44.16,0,0,0,0
2025-01-17T00:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,45,44.22,0,0,0,0
2025-01-17T00:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.937,44.35,0,0,0,0
2025-01-17T00:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,44.875,44.19,0,0,0,0
2025-01-17T00:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,45.062,44.35,0,0,0,0
2025-01-17T00:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,44.906,44.38,0,0,0,0
2025-01-17T00:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.937,44.22,0,0,0,0
2025-01-17T00:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.906,44.25,0,0,0,0
2025-01-17T00:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.843,44.19,0,0,0,0
2025-01-17T00:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,44.937,44.32,0,0,0,0
2025-01-17T00:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.812,44.22,0,0,0,0
2025-01-17T00:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,45.062,44.29,0,0,0,0
2025-01-17T00:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,44.906,44.32,0,0,0,0
2025-01-17T00:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,44.906,44.22,0,0,0,0
2025-01-17T00:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.875,44.16,0,0,0,0
2025-01-17T00:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.906,44.22,0,0,0,0
2025-01-17T00:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.812,44.32,0,0,0,0
2025-01-17T00:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.906,44.29,0,0,0,0
2025-01-17T00:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.906,44.29,0,0,0,0
2025-01-17T00:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.906,44.22,0,0,0,0
2025-01-17T00:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,44.875,44.13,0,0,0,0
2025-01-17T00:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,44.968,44.29,0,0,0,0
2025-01-17T00:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.906,44.19,0,0,0,0
2025-01-17T00:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.937,44.41,0,0,0,0
2025-01-17T00:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,44.937,44.19,0,0,0,0
2025-01-17T00:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.812,44.19,0,0,0,0
2025-01-17T00:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,45.062,44.22,0,0,0,0
2025-01-17T00:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45.156,44.38,0,0,0,0
2025-01-17T00:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,45.156,44.29,0,0,0,0
2025-01-17T00:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.75,44.13,0,0,0,0
2025-01-17T00:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46,44.906,44.32,0,0,0,0
2025-01-17T00:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.968,44.25,0,0,0,0
2025-01-17T00:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.968,44.22,0,0,0,0
2025-01-17T00:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,45.062,44.29,0,0,0,0
2025-01-17T00:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46,44.812,44.13,0,0,0,0
2025-01-17T00:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,44.875,44.13,0,0,0,0
2025-01-17T00:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.937,44.22,0,0,0,0
2025-01-17T00:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.781,44.32,0,0,0,0
2025-01-17T00:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,45,44.41,0,0,0,0
2025-01-17T00:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,44.906,44.16,0,0,0,0
2025-01-17T00:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.843,44.25,0,0,0,0
2025-01-17T00:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,45.187,44.22,0,0,0,0
2025-01-17T00:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,44.906,44.38,0,0,0,0
2025-01-17T00:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.812,44.22,0,0,0,0
2025-01-17T00:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45.187,44.32,0,0,0,0
2025-01-17T00:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.812,44.16,0,0,0,0
2025-01-17T00:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.718,44.29,0,0,0,0
2025-01-17T00:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,44.718,44.25,0,0,0,0
2025-01-17T00:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,44.843,44.13,0,0,0,0
2025-01-17T00:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,45.062,44.13,0,0,0,0
2025-01-17T00:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.187,44.13,0,0,0,0
2025-01-17T00:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,44.843,44.29,0,0,0,0
2025-01-17T00:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.937,44.13,0,0,0,0
2025-01-17T00:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,45,44.1,0,0,0,0
2025-01-17T00:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.968,44.22,0,0,0,0
2025-01-17T01:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.781,44.13,0,0,0,0
2025-01-17T01:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.843,44.13,0,0,0,0
2025-01-17T01:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.906,44.16,0,0,0,0
2025-01-17T01:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,44.781,44.1,0,0,0,0
2025-01-17T01:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.906,44.29,0,0,0,0
2025-01-17T01:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.968,44.13,0,0,0,0
2025-01-17T01:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,45,44.16,0,0,0,0
2025-01-17T01:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,44.812,44.16,0,0,0,0
2025-01-17T01:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,44.843,44.13,0,0,0,0
2025-01-17T01:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,45.218,44.16,0,0,0,0
2025-01-17T01:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.843,44.19,0,0,0,0
2025-01-17T01:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.906,44.29,0,0,0,0
2025-01-17T01:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45,44.19,0,0,0,0
2025-01-17T01:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.937,44.13,0,0,0,0
2025-01-17T01:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,45.031,44.19,0,0,0,0
2025-01-17T01:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,45.125,44.13,0,0,0,0
2025-01-17T01:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.75,44.25,0,0,0,0
2025-01-17T01:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.75,44.13,0,0,0,0
2025-01-17T01:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.781,44.32,0,0,0,0
2025-01-17T01:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,44.906,44.29,0,0,0,0
2025-01-17T01:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.968,44.13,0,0,0,0
2025-01-17T01:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.781,44.13,0,0,0,0
2025-01-17T01:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,45.062,44.13,0,0,0,0
2025-01-17T01:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,44.843,44.22,0,0,0,0
2025-01-17T01:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,44.781,44.22,0,0,0,0
2025-01-17T01:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.843,44.13,0,0,0,0
2025-01-17T01:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.875,44.32,0,0,0,0
2025-01-17T01:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,44.906,44.13,0,0,0,0
2025-01-17T01:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,44.75,44.29,0,0,0,0
2025-01-17T01:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,45,44.13,0,0,0,0
2025-01-17T01:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,45,44.22,0,0,0,0
2025-01-17T01:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,45.125,44.19,0,0,0,0
2025-01-17T01:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,44.781,44.1,0,0,0,0
2025-01-17T01:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.718,44.13,0,0,0,0
2025-01-17T01:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.625,44.13,0,0,0,0
2025-01-17T01:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,45.031,44.13,0,0,0,0
2025-01-17T01:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,45.031,44.38,0,0,0,0
2025-01-17T01:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,45.125,44.16,0,0,0,0
2025-01-17T01:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46,44.843,44.1,0,0,0,0
2025-01-17T01:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.906,44.13,0,0,0,0
2025-01-17T01:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.937,44.1,0,0,0,0
2025-01-17T01:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.937,44.22,0,0,0,0
2025-01-17T01:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,45.062,44.19,0,0,0,0
2025-01-17T01:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,45.093,44.19,0,0,0,0
2025-01-17T01:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,45.281,44.13,0,0,0,0
2025-01-17T01:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.843,44.16,0,0,0,0
2025-01-17T01:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.75,44.16,0,0,0,0
2025-01-17T01:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,44.875,44.13,0,0,0,0
2025-01-17T01:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,44.812,44.16,0,0,0,0
2025-01-17T01:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.843,44.13,0,0,0,0
2025-01-17T01:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,44.875,44.22,0,0,0,0
2025-01-17T01:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.875,44.13,0,0,0,0
2025-01-17T01:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.75,44.07,0,0,0,0
2025-01-17T01:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.75,44.13,0,0,0,0
2025-01-17T01:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.937,44.19,0,0,0,0
2025-01-17T01:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,45,44.25,0,0,0,0
2025-01-17T01:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.812,44.1,0,0,0,0
2025-01-17T01:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,45.156,44.13,0,0,0,0
2025-01-17T01:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.906,44.22,0,0,0,0
2025-01-17T01:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.906,44.32,0,0,0,0
2025-01-17T01:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.906,44.22,0,0,0,0
2025-01-17T01:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.906,44.07,0,0,0,0
2025-01-17T01:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,44.812,44.1,0,0,0,0
2025-01-17T01:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.843,44.19,0,0,0,0
2025-01-17T01:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.968,44.22,0,0,0,0
2025-01-17T01:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,45.156,44.13,0,0,0,0
2025-01-17T01:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.75,44.19,0,0,0,0
2025-01-17T01:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.906,44.13,0,0,0,0
2025-01-17T01:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.781,44.29,0,0,0,0
2025-01-17T01:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,45.031,44.25,0,0,0,0
2025-01-17T01:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.718,44.16,0,0,0,0
2025-01-17T01:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.843,44.16,0,0,0,0
2025-01-17T01:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,44.875,44.22,0,0,0,0
2025-01-17T01:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.843,44.13,0,0,0,0
2025-01-17T01:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.687,44.19,0,0,0,0
2025-01-17T01:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.781,44.1,0,0,0,0
2025-01-17T01:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.812,44.16,0,0,0,0
2025-01-17T01:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.75,44.16,0,0,0,0
2025-01-17T01:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,44.781,44.07,0,0,0,0
2025-01-17T01:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.718,44.29,0,0,0,0
2025-01-17T01:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.937,44.13,0,0,0,0
2025-01-17T01:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.812,44.13,0,0,0,0
2025-01-17T01:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.906,44.13,0,0,0,0
2025-01-17T01:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.937,44.1,0,0,0,0
2025-01-17T01:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.75,44.13,0,0,0,0
2025-01-17T01:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.781,44.22,0,0,0,0
2025-01-17T01:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.718,44.13,0,0,0,0
2025-01-17T01:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.906,44.16,0,0,0,0
2025-01-17T01:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.656,44.19,0,0,0,0
2025-01-17T01:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.781,44.1,0,0,0,0
2025-01-17T01:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.937,44.1,0,0,0,0
2025-01-17T01:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.937,44.16,0,0,0,0
2025-01-17T01:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46,45.125,44.07,0,0,0,0
2025-01-17T01:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.625,44.1,0,0,0,0
2025-01-17T01:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.687,44.13,0,0,0,0
2025-01-17T01:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.656,44.16,0,0,0,0
2025-01-17T01:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,44.718,44.07,0,0,0,0
2025-01-17T01:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46,44.906,44.07,0,0,0,0
2025-01-17T01:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.843,44.04,0,0,0,0
2025-01-17T01:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.687,44.13,0,0,0,0
2025-01-17T01:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.718,44.16,0,0,0,0
2025-01-17T01:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.875,44,0,0,0,0
2025-01-17T01:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.812,44.07,0,0,0,0
2025-01-17T01:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.937,44.1,0,0,0,0
2025-01-17T01:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.937,44.1,0,0,0,0
2025-01-17T01:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,45.031,44.13,0,0,0,0
2025-01-17T01:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.812,44.04,0,0,0,0
2025-01-17T01:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.625,44.25,0,0,0,0
2025-01-17T01:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.875,44,0,0,0,0
2025-01-17T01:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.843,43.97,0,0,0,0
2025-01-17T01:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.906,44.22,0,0,0,0
2025-01-17T01:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.906,44.04,0,0,0,0
2025-01-17T01:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.968,44.13,0,0,0,0
2025-01-17T01:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,45.062,44.04,0,0,0,0
2025-01-17T01:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.656,44.19,0,0,0,0
2025-01-17T01:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.75,44.13,0,0,0,0
2025-01-17T01:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.906,44.22,0,0,0,0
2025-01-17T01:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.906,44.07,0,0,0,0
2025-01-17T01:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.843,44.04,0,0,0,0
2025-01-17T01:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.937,44.25,0,0,0,0
2025-01-17T02:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45.062,44.04,0,0,0,0
2025-01-17T02:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.812,44.04,0,0,0,0
2025-01-17T02:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.593,44.1,0,0,0,0
2025-01-17T02:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.875,44,0,0,0,0
2025-01-17T02:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.687,44.07,0,0,0,0
2025-01-17T02:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.906,44.07,0,0,0,0
2025-01-17T02:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,45,44.1,0,0,0,0
2025-01-17T02:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.687,44,0,0,0,0
2025-01-17T02:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.687,44,0,0,0,0
2025-01-17T02:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.593,44.1,0,0,0,0
2025-01-17T02:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.625,44.07,0,0,0,0
2025-01-17T02:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,44.875,44.07,0,0,0,0
2025-01-17T02:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.656,44.1,0,0,0,0
2025-01-17T02:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.718,44,0,0,0,0
2025-01-17T02:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,45.031,44.22,0,0,0,0
2025-01-17T02:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,44.625,44.13,0,0,0,0
2025-01-17T02:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.625,44,0,0,0,0
2025-01-17T02:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.75,44,0,0,0,0
2025-01-17T02:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.937,44.07,0,0,0,0
2025-01-17T02:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.687,44.13,0,0,0,0
2025-01-17T02:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.937,44.13,0,0,0,0
2025-01-17T02:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,45,44.07,0,0,0,0
2025-01-17T02:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,44.531,44.22,0,0,0,0
2025-01-17T02:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.781,44.04,0,0,0,0
2025-01-17T02:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.593,44.16,0,0,0,0
2025-01-17T02:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.656,44.04,0,0,0,0
2025-01-17T02:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,44.781,44.04,0,0,0,0
2025-01-17T02:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,45.031,44.1,0,0,0,0
2025-01-17T02:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.75,44.04,0,0,0,0
2025-01-17T02:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.812,44.04,0,0,0,0
2025-01-17T02:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.656,44.19,0,0,0,0
2025-01-17T02:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.843,43.94,0,0,0,0
2025-01-17T02:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,45,44.04,0,0,0,0
2025-01-17T02:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.687,44.1,0,0,0,0
2025-01-17T02:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.531,44.1,0,0,0,0
2025-01-17T02:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.531,43.94,0,0,0,0
2025-01-17T02:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.75,44.1,0,0,0,0
2025-01-17T02:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.656,43.88,0,0,0,0
2025-01-17T02:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.656,44.13,0,0,0,0
2025-01-17T02:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,45,44.04,0,0,0,0
2025-01-17T02:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.937,44.13,0,0,0,0
2025-01-17T02:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.718,44.13,0,0,0,0
2025-01-17T02:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.562,43.97,0,0,0,0
2025-01-17T02:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.812,43.97,0,0,0,0
2025-01-17T02:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.906,44.04,0,0,0,0
2025-01-17T02:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.968,43.97,0,0,0,0
2025-01-17T02:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,45.031,44.04,0,0,0,0
2025-01-17T02:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.625,44.13,0,0,0,0
2025-01-17T02:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.625,44.13,0,0,0,0
2025-01-17T02:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.5,44.16,0,0,0,0
2025-01-17T02:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.562,44,0,0,0,0
2025-01-17T02:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.906,44.04,0,0,0,0
2025-01-17T02:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,44.593,44.07,0,0,0,0
2025-01-17T02:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.562,44.07,0,0,0,0
2025-01-17T02:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.593,44,0,0,0,0
2025-01-17T02:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.562,43.91,0,0,0,0
2025-01-17T02:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.656,43.94,0,0,0,0
2025-01-17T02:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.875,44,0,0,0,0
2025-01-17T02:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.843,44.13,0,0,0,0
2025-01-17T02:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.906,44.04,0,0,0,0
2025-01-17T02:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.656,43.97,0,0,0,0
2025-01-17T02:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.687,44.1,0,0,0,0
2025-01-17T02:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.75,44,0,0,0,0
2025-01-17T02:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.718,44.07,0,0,0,0
2025-01-17T02:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.843,43.91,0,0,0,0
2025-01-17T02:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.593,44,0,0,0,0
2025-01-17T02:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.625,44.07,0,0,0,0
2025-01-17T02:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.687,44,0,0,0,0
2025-01-17T02:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.75,43.91,0,0,0,0
2025-01-17T02:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.718,44.1,0,0,0,0
2025-01-17T02:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.531,44.04,0,0,0,0
2025-01-17T02:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.531,44,0,0,0,0
2025-01-17T02:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.906,44.1,0,0,0,0
2025-01-17T02:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.531,44.13,0,0,0,0
2025-01-17T02:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.906,44.04,0,0,0,0
2025-01-17T02:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.968,43.97,0,0,0,0
2025-01-17T02:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.718,44.13,0,0,0,0
2025-01-17T02:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.656,44.07,0,0,0,0
2025-01-17T02:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.625,44.04,0,0,0,0
2025-01-17T02:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.625,44.04,0,0,0,0
2025-01-17T02:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.562,44.19,0,0,0,0
2025-01-17T02:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.593,43.97,0,0,0,0
2025-01-17T02:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,45,43.94,0,0,0,0
2025-01-17T02:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.718,44.04,0,0,0,0
2025-01-17T02:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.75,43.97,0,0,0,0
2025-01-17T02:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.812,44.16,0,0,0,0
2025-01-17T02:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.812,43.91,0,0,0,0
2025-01-17T02:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.875,44.1,0,0,0,0
2025-01-17T02:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.656,44.04,0,0,0,0
2025-01-17T02:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.531,44.13,0,0,0,0
2025-01-17T02:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.75,44.07,0,0,0,0
2025-01-17T02:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.875,43.85,0,0,0,0
2025-01-17T02:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.843,43.94,0,0,0,0
2025-01-17T02:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.593,44.13,0,0,0,0
2025-01-17T02:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.937,44.1,0,0,0,0
2025-01-17T02:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.625,44,0,0,0,0
2025-01-17T02:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,45.031,44.07,0,0,0,0
2025-01-17T02:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.625,43.94,0,0,0,0
2025-01-17T02:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.625,44.04,0,0,0,0
2025-01-17T02:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,44.562,43.91,0,0,0,0
2025-01-17T02:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.906,44.22,0,0,0,0
2025-01-17T02:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.812,44.07,0,0,0,0
2025-01-17T02:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.593,43.88,0,0,0,0
2025-01-17T02:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.593,43.88,0,0,0,0
2025-01-17T02:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.656,44.04,0,0,0,0
2025-01-17T02:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.656,44.13,0,0,0,0
2025-01-17T02:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.75,43.88,0,0,0,0
2025-01-17T02:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.687,44,0,0,0,0
2025-01-17T02:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.812,43.91,0,0,0,0
2025-01-17T02:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.875,43.88,0,0,0,0
2025-01-17T02:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.593,44.13,0,0,0,0
2025-01-17T02:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.593,43.97,0,0,0,0
2025-01-17T02:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.625,44.04,0,0,0,0
2025-01-17T02:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.656,43.97,0,0,0,0
2025-01-17T02:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.718,44.1,0,0,0,0
2025-01-17T02:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.843,44.07,0,0,0,0
2025-01-17T02:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.562,43.97,0,0,0,0
2025-01-17T02:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.593,44.07,0,0,0,0
2025-01-17T02:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.906,44.07,0,0,0,0
2025-01-17T02:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.75,44.13,0,0,0,0
2025-01-17T03:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.562,43.88,0,0,0,0
2025-01-17T03:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.718,43.91,0,0,0,0
2025-01-17T03:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.531,44.13,0,0,0,0
2025-01-17T03:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.531,44.04,0,0,0,0
2025-01-17T03:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.875,44,0,0,0,0
2025-01-17T03:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.593,44.1,0,0,0,0
2025-01-17T03:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.468,43.94,0,0,0,0
2025-01-17T03:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.625,43.91,0,0,0,0
2025-01-17T03:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.593,44,0,0,0,0
2025-01-17T03:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.843,43.97,0,0,0,0
2025-01-17T03:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.906,44.07,0,0,0,0
2025-01-17T03:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.812,43.91,0,0,0,0
2025-01-17T03:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.812,43.91,0,0,0,0
2025-01-17T03:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.781,43.94,0,0,0,0
2025-01-17T03:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.875,43.97,0,0,0,0
2025-01-17T03:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.968,44.16,0,0,0,0
2025-01-17T03:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.437,44.07,0,0,0,0
2025-01-17T03:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.718,43.94,0,0,0,0
2025-01-17T03:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.843,44.04,0,0,0,0
2025-01-17T03:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,44.812,43.91,0,0,0,0
2025-01-17T03:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.906,44.07,0,0,0,0
2025-01-17T03:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.906,43.88,0,0,0,0
2025-01-17T03:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.437,44.13,0,0,0,0
2025-01-17T03:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.437,43.94,0,0,0,0
2025-01-17T03:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.812,44.07,0,0,0,0
2025-01-17T03:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.562,44.07,0,0,0,0
2025-01-17T03:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.593,44.1,0,0,0,0
2025-01-17T03:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.593,44,0,0,0,0
2025-01-17T03:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.937,44.04,0,0,0,0
2025-01-17T03:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.5,43.94,0,0,0,0
2025-01-17T03:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.468,44,0,0,0,0
2025-01-17T03:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.531,43.97,0,0,0,0
2025-01-17T03:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.468,44.07,0,0,0,0
2025-01-17T03:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.625,44,0,0,0,0
2025-01-17T03:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,44.656,43.88,0,0,0,0
2025-01-17T03:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.687,43.88,0,0,0,0
2025-01-17T03:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.468,44,0,0,0,0
2025-01-17T03:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.718,44.1,0,0,0,0
2025-01-17T03:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.531,44.16,0,0,0,0
2025-01-17T03:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.593,43.94,0,0,0,0
2025-01-17T03:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,44.781,44.1,0,0,0,0
2025-01-17T03:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.531,44,0,0,0,0
2025-01-17T03:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.531,44.13,0,0,0,0
2025-01-17T03:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.593,43.88,0,0,0,0
2025-01-17T03:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.718,43.94,0,0,0,0
2025-01-17T03:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.531,43.94,0,0,0,0
2025-01-17T03:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.812,43.94,0,0,0,0
2025-01-17T03:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.906,43.88,0,0,0,0
2025-01-17T03:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.906,43.97,0,0,0,0
2025-01-17T03:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.906,43.97,0,0,0,0
2025-01-17T03:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.656,43.97,0,0,0,0
2025-01-17T03:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.656,43.88,0,0,0,0
2025-01-17T03:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.531,43.88,0,0,0,0
2025-01-17T03:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.781,44.07,0,0,0,0
2025-01-17T03:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.625,43.97,0,0,0,0
2025-01-17T03:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.906,44.04,0,0,0,0
2025-01-17T03:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.656,43.97,0,0,0,0
2025-01-17T03:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.531,43.91,0,0,0,0
2025-01-17T03:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,44.406,43.91,0,0,0,0
2025-01-17T03:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.5,43.97,0,0,0,0
2025-01-17T03:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.75,44,0,0,0,0
2025-01-17T03:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.5,43.94,0,0,0,0
2025-01-17T03:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.843,43.94,0,0,0,0
2025-01-17T03:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.906,43.97,0,0,0,0
2025-01-17T03:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.437,43.94,0,0,0,0
2025-01-17T03:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.687,43.91,0,0,0,0
2025-01-17T03:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.687,43.85,0,0,0,0
2025-01-17T03:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.468,43.91,0,0,0,0
2025-01-17T03:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.468,44,0,0,0,0
2025-01-17T03:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.843,44.04,0,0,0,0
2025-01-17T03:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,44.656,44.1,0,0,0,0
2025-01-17T03:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.593,43.88,0,0,0,0
2025-01-17T03:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.468,43.94,0,0,0,0
2025-01-17T03:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.656,43.85,0,0,0,0
2025-01-17T03:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.437,44.16,0,0,0,0
2025-01-17T03:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.562,43.82,0,0,0,0
2025-01-17T03:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.906,43.91,0,0,0,0
2025-01-17T03:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.406,44.07,0,0,0,0
2025-01-17T03:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.656,44.1,0,0,0,0
2025-01-17T03:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.437,44.04,0,0,0,0
2025-01-17T03:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.5,43.94,0,0,0,0
2025-01-17T03:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.812,44.04,0,0,0,0
2025-01-17T03:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.375,44,0,0,0,0
2025-01-17T03:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.437,43.85,0,0,0,0
2025-01-17T03:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.468,44,0,0,0,0
2025-01-17T03:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.625,43.88,0,0,0,0
2025-01-17T03:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.437,43.88,0,0,0,0
2025-01-17T03:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.437,43.94,0,0,0,0
2025-01-17T03:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,44.656,43.79,0,0,0,0
2025-01-17T03:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.437,43.97,0,0,0,0
2025-01-17T03:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.5,43.79,0,0,0,0
2025-01-17T03:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.437,44.04,0,0,0,0
2025-01-17T03:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.437,43.88,0,0,0,0
2025-01-17T03:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.687,43.94,0,0,0,0
2025-01-17T03:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.406,43.82,0,0,0,0
2025-01-17T03:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.687,43.91,0,0,0,0
2025-01-17T03:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.437,43.97,0,0,0,0
2025-01-17T03:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.531,43.79,0,0,0,0
2025-01-17T03:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.406,43.85,0,0,0,0
2025-01-17T03:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.375,44,0,0,0,0
2025-01-17T03:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46,44.687,44.04,0,0,0,0
2025-01-17T03:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,44.437,43.82,0,0,0,0
2025-01-17T03:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.468,43.97,0,0,0,0
2025-01-17T03:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.75,43.91,0,0,0,0
2025-01-17T03:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.562,43.79,0,0,0,0
2025-01-17T03:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.593,43.97,0,0,0,0
2025-01-17T03:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.406,43.97,0,0,0,0
2025-01-17T03:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.625,43.97,0,0,0,0
2025-01-17T03:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.687,43.79,0,0,0,0
2025-01-17T03:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.406,43.88,0,0,0,0
2025-01-17T03:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.812,43.75,0,0,0,0
2025-01-17T03:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.843,44.07,0,0,0,0
2025-01-17T03:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.562,43.94,0,0,0,0
2025-01-17T03:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.531,43.88,0,0,0,0
2025-01-17T03:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.437,43.94,0,0,0,0
2025-01-17T03:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.406,43.79,0,0,0,0
2025-01-17T03:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.531,44,0,0,0,0
2025-01-17T03:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.906,43.75,0,0,0,0
2025-01-17T03:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,44.843,43.72,0,0,0,0
2025-01-17T03:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.593,43.91,0,0,0,0
2025-01-17T04:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.656,43.94,0,0,0,0
2025-01-17T04:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.656,43.82,0,0,0,0
2025-01-17T04:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.437,43.94,0,0,0,0
2025-01-17T04:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.687,43.72,0,0,0,0
2025-01-17T04:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.687,43.79,0,0,0,0
2025-01-17T04:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.437,43.85,0,0,0,0
2025-01-17T04:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.531,43.97,0,0,0,0
2025-01-17T04:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.437,43.88,0,0,0,0
2025-01-17T04:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.593,43.82,0,0,0,0
2025-01-17T04:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.656,43.88,0,0,0,0
2025-01-17T04:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,44.531,43.85,0,0,0,0
2025-01-17T04:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.5,43.97,0,0,0,0
2025-01-17T04:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.5,43.85,0,0,0,0
2025-01-17T04:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.875,43.85,0,0,0,0
2025-01-17T04:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.406,43.88,0,0,0,0
2025-01-17T04:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.625,43.79,0,0,0,0
2025-01-17T04:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,44.468,43.88,0,0,0,0
2025-01-17T04:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.437,43.91,0,0,0,0
2025-01-17T04:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.5,44.04,0,0,0,0
2025-01-17T04:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.781,43.88,0,0,0,0
2025-01-17T04:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.437,43.85,0,0,0,0
2025-01-17T04:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.406,43.82,0,0,0,0
2025-01-17T04:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.625,43.88,0,0,0,0
2025-01-17T04:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.656,44.04,0,0,0,0
2025-01-17T04:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.25,44.656,43.85,0,0,0,0
2025-01-17T04:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.25,44.781,43.85,0,0,0,0
2025-01-17T04:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.875,43.91,0,0,0,0
2025-01-17T04:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.406,43.75,0,0,0,0
2025-01-17T04:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.437,43.97,0,0,0,0
2025-01-17T04:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.437,43.85,0,0,0,0
2025-01-17T04:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.625,43.82,0,0,0,0
2025-01-17T04:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.75,44,0,0,0,0
2025-01-17T04:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.718,43.82,0,0,0,0
2025-01-17T04:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.5,43.85,0,0,0,0
2025-01-17T04:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.406,43.82,0,0,0,0
2025-01-17T04:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,44.343,43.75,0,0,0,0
2025-01-17T04:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.625,43.79,0,0,0,0
2025-01-17T04:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.656,43.85,0,0,0,0
2025-01-17T04:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.437,43.91,0,0,0,0
2025-01-17T04:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.781,43.85,0,0,0,0
2025-01-17T04:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.5,43.85,0,0,0,0
2025-01-17T04:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.468,43.85,0,0,0,0
2025-01-17T04:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.468,43.85,0,0,0,0
2025-01-17T04:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,44.375,43.85,0,0,0,0
2025-01-17T04:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.5,43.94,0,0,0,0
2025-01-17T04:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.625,43.82,0,0,0,0
2025-01-17T04:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,44.687,43.97,0,0,0,0
2025-01-17T04:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.437,43.85,0,0,0,0
2025-01-17T04:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.875,43.75,0,0,0,0
2025-01-17T04:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.406,43.85,0,0,0,0
2025-01-17T04:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.656,43.75,0,0,0,0
2025-01-17T04:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.718,43.79,0,0,0,0
2025-01-17T04:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,44.687,43.79,0,0,0,0
2025-01-17T04:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.437,43.88,0,0,0,0
2025-01-17T04:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.437,43.94,0,0,0,0
2025-01-17T04:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.5,43.85,0,0,0,0
2025-01-17T04:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.562,43.79,0,0,0,0
2025-01-17T04:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,44.375,43.85,0,0,0,0
2025-01-17T04:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.75,43.82,0,0,0,0
2025-01-17T04:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.75,43.88,0,0,0,0
2025-01-17T04:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.843,43.72,0,0,0,0
2025-01-17T04:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.281,43.82,0,0,0,0
2025-01-17T04:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.625,43.79,0,0,0,0
2025-01-17T04:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.531,44,0,0,0,0
2025-01-17T04:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.375,43.91,0,0,0,0
2025-01-17T04:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.718,43.82,0,0,0,0
2025-01-17T04:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.812,43.82,0,0,0,0
2025-01-17T04:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.406,43.75,0,0,0,0
2025-01-17T04:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.625,43.85,0,0,0,0
2025-01-17T04:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,44.281,43.75,0,0,0,0
2025-01-17T04:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.437,43.91,0,0,0,0
2025-01-17T04:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.781,43.66,0,0,0,0
2025-01-17T04:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.718,43.94,0,0,0,0
2025-01-17T04:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.25,44.468,43.75,0,0,0,0
2025-01-17T04:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.375,43.72,0,0,0,0
2025-01-17T04:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.375,43.75,0,0,0,0
2025-01-17T04:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.593,43.79,0,0,0,0
2025-01-17T04:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.25,44.375,43.91,0,0,0,0
2025-01-17T04:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.437,43.97,0,0,0,0
2025-01-17T04:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.781,44,0,0,0,0
2025-01-17T04:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.343,43.79,0,0,0,0
2025-01-17T04:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.812,43.94,0,0,0,0
2025-01-17T04:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.312,43.97,0,0,0,0
2025-01-17T04:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.312,43.85,0,0,0,0
2025-01-17T04:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.562,43.82,0,0,0,0
2025-01-17T04:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.312,43.79,0,0,0,0
2025-01-17T04:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.75,43.88,0,0,0,0
2025-01-17T04:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.406,43.82,0,0,0,0
2025-01-17T04:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.375,43.82,0,0,0,0
2025-01-17T04:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.25,44.468,43.79,0,0,0,0
2025-01-17T04:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.312,43.82,0,0,0,0
2025-01-17T04:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.593,43.75,0,0,0,0
2025-01-17T04:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.625,43.97,0,0,0,0
2025-01-17T04:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,44.656,43.75,0,0,0,0
2025-01-17T04:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.781,43.75,0,0,0,0
2025-01-17T04:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.343,43.79,0,0,0,0
2025-01-17T04:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.375,43.69,0,0,0,0
2025-01-17T04:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.562,43.75,0,0,0,0
2025-01-17T04:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.625,43.85,0,0,0,0
2025-01-17T04:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.593,43.72,0,0,0,0
2025-01-17T04:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.406,43.72,0,0,0,0
2025-01-17T04:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.812,43.75,0,0,0,0
2025-01-17T04:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.437,43.72,0,0,0,0
2025-01-17T04:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.5,43.72,0,0,0,0
2025-01-17T04:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.593,43.75,0,0,0,0
2025-01-17T04:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.25,44.593,43.75,0,0,0,0
2025-01-17T04:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.343,43.88,0,0,0,0
2025-01-17T04:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.437,43.66,0,0,0,0
2025-01-17T04:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.437,43.79,0,0,0,0
2025-01-17T04:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,44.281,43.79,0,0,0,0
2025-01-17T04:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.562,43.82,0,0,0,0
2025-01-17T04:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,44.656,43.75,0,0,0,0
2025-01-17T04:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.656,43.75,0,0,0,0
2025-01-17T04:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,44.437,43.85,0,0,0,0
2025-01-17T04:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.406,43.85,0,0,0,0
2025-01-17T04:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.343,43.88,0,0,0,0
2025-01-17T04:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.406,43.79,0,0,0,0
2025-01-17T04:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.281,43.94,0,0,0,0
2025-01-17T04:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.312,43.63,0,0,0,0
2025-01-17T04:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.343,43.69,0,0,0,0
2025-01-17T05:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.593,43.79,0,0,0,0
2025-01-17T05:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.75,43.79,0,0,0,0
2025-01-17T05:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.843,43.69,0,0,0,0
2025-01-17T05:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,44.25,43.82,0,0,0,0
2025-01-17T05:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.281,43.75,0,0,0,0
2025-01-17T05:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.281,43.79,0,0,0,0
2025-01-17T05:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.281,43.91,0,0,0,0
2025-01-17T05:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.562,43.79,0,0,0,0
2025-01-17T05:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.375,43.72,0,0,0,0
2025-01-17T05:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.375,43.79,0,0,0,0
2025-01-17T05:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,44.343,43.75,0,0,0,0
2025-01-17T05:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.25,43.88,0,0,0,0
2025-01-17T05:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.281,43.75,0,0,0,0
2025-01-17T05:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.625,43.72,0,0,0,0
2025-01-17T05:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.343,43.75,0,0,0,0
2025-01-17T05:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.437,43.72,0,0,0,0
2025-01-17T05:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.843,43.69,0,0,0,0
2025-01-17T05:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,44.437,43.75,0,0,0,0
2025-01-17T05:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.468,43.88,0,0,0,0
2025-01-17T05:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.375,43.82,0,0,0,0
2025-01-17T05:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.625,43.72,0,0,0,0
2025-01-17T05:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,44.718,43.75,0,0,0,0
2025-01-17T05:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.781,43.66,0,0,0,0
2025-01-17T05:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.343,43.82,0,0,0,0
2025-01-17T05:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.218,43.79,0,0,0,0
2025-01-17T05:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.437,43.69,0,0,0,0
2025-01-17T05:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.312,43.79,0,0,0,0
2025-01-17T05:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.625,43.72,0,0,0,0
2025-01-17T05:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.375,43.75,0,0,0,0
2025-01-17T05:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.156,44.718,43.66,0,0,0,0
2025-01-17T05:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,44.437,43.82,0,0,0,0
2025-01-17T05:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.468,43.75,0,0,0,0
2025-01-17T05:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.562,43.79,0,0,0,0
2025-01-17T05:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.125,44.312,43.79,0,0,0,0
2025-01-17T05:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.625,43.69,0,0,0,0
2025-01-17T05:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.156,44.312,43.79,0,0,0,0
2025-01-17T05:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.156,44.625,43.72,0,0,0,0
2025-01-17T05:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.312,43.66,0,0,0,0
2025-01-17T05:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.281,43.69,0,0,0,0
2025-01-17T05:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.218,43.79,0,0,0,0
2025-01-17T05:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.437,43.79,0,0,0,0
2025-01-17T05:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,44.5,43.66,0,0,0,0
2025-01-17T05:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.625,43.66,0,0,0,0
2025-01-17T05:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,44.25,43.75,0,0,0,0
2025-01-17T05:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.281,43.66,0,0,0,0
2025-01-17T05:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.156,44.187,43.66,0,0,0,0
2025-01-17T05:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.343,43.66,0,0,0,0
2025-01-17T05:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,44.375,43.79,0,0,0,0
2025-01-17T05:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.406,43.57,0,0,0,0
2025-01-17T05:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.937,44.5,43.5,0,0,0,0
2025-01-17T05:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.156,44.531,43.57,0,0,0,0
2025-01-17T05:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.031,44.156,43.54,0,0,0,0
2025-01-17T05:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.343,43.47,0,0,0,0
2025-01-17T05:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.968,44.187,43.57,0,0,0,0
2025-01-17T05:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45,44.406,43.54,0,0,0,0
2025-01-17T05:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45,44.125,43.54,0,0,0,0
2025-01-17T05:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,44.531,43.63,0,0,0,0
2025-01-17T05:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.843,44.093,43.54,0,0,0,0
2025-01-17T05:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.25,44.031,43.41,0,0,0,0
2025-01-17T05:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.031,44.156,43.5,0,0,0,0
2025-01-17T05:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.875,44.187,43.35,0,0,0,0
2025-01-17T05:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.125,44.25,43.41,0,0,0,0
2025-01-17T05:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.968,44.125,43.47,0,0,0,0
2025-01-17T05:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.968,43.968,43.47,0,0,0,0
2025-01-17T05:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.25,44.031,43.35,0,0,0,0
2025-01-17T05:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.156,44.093,43.54,0,0,0,0
2025-01-17T05:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.906,44.156,43.38,0,0,0,0
2025-01-17T05:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.968,44.218,43.32,0,0,0,0
2025-01-17T05:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.906,44.218,43.32,0,0,0,0
2025-01-17T05:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.125,44.312,43.35,0,0,0,0
2025-01-17T05:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,43.906,43.41,0,0,0,0
2025-01-17T05:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.812,43.937,43.25,0,0,0,0
2025-01-17T05:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.812,43.937,43.22,0,0,0,0
2025-01-17T05:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.906,44.281,43.41,0,0,0,0
2025-01-17T05:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.875,44.156,43.38,0,0,0,0
2025-01-17T05:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.812,43.968,43.32,0,0,0,0
2025-01-17T05:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.843,43.968,43.19,0,0,0,0
2025-01-17T05:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.843,43.781,43.29,0,0,0,0
2025-01-17T05:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.906,43.906,43.19,0,0,0,0
2025-01-17T05:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.968,43.937,43.35,0,0,0,0
2025-01-17T05:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.812,43.875,43.29,0,0,0,0
2025-01-17T05:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.718,43.968,43.41,0,0,0,0
2025-01-17T05:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,43.937,43.29,0,0,0,0
2025-01-17T05:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.093,44.031,43.35,0,0,0,0
2025-01-17T05:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.812,43.968,43.35,0,0,0,0
2025-01-17T05:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.812,43.875,43.32,0,0,0,0
2025-01-17T05:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.812,43.937,43.22,0,0,0,0
2025-01-17T05:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.656,44.187,43.32,0,0,0,0
2025-01-17T05:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.25,44.218,43.16,0,0,0,0
2025-01-17T05:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.906,43.718,43.5,0,0,0,0
2025-01-17T05:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.687,43.75,43.19,0,0,0,0
2025-01-17T05:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.937,44.093,43.41,0,0,0,0
2025-01-17T05:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.093,43.937,43.16,0,0,0,0
2025-01-17T05:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.906,43.875,43.22,0,0,0,0
2025-01-17T05:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,43.875,43.22,0,0,0,0
2025-01-17T05:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.812,43.906,43.35,0,0,0,0
2025-01-17T05:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.75,43.937,43.16,0,0,0,0
2025-01-17T05:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.75,43.968,43.19,0,0,0,0
2025-01-17T05:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45,43.937,43.22,0,0,0,0
2025-01-17T05:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.593,43.843,43.29,0,0,0,0
2025-01-17T05:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.937,43.968,43.25,0,0,0,0
2025-01-17T05:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.718,43.718,43.16,0,0,0,0
2025-01-17T05:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.687,43.812,43.22,0,0,0,0
2025-01-17T05:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.718,43.812,43.22,0,0,0,0
2025-01-17T05:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.906,43.75,43.22,0,0,0,0
2025-01-17T05:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.687,43.812,43.16,0,0,0,0
2025-01-17T05:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.031,43.937,43.16,0,0,0,0
2025-01-17T05:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.687,43.906,43.25,0,0,0,0
2025-01-17T05:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.75,43.718,43.35,0,0,0,0
2025-01-17T05:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.687,43.937,43.35,0,0,0,0
2025-01-17T05:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.843,43.781,43.13,0,0,0,0
2025-01-17T05:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.687,43.875,43.16,0,0,0,0
2025-01-17T05:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.937,43.843,43.22,0,0,0,0
2025-01-17T05:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.937,44,43.25,0,0,0,0
2025-01-17T05:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.812,44.031,43.16,0,0,0,0
2025-01-17T05:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.781,44.125,43.25,0,0,0,0
2025-01-17T05:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.906,44.093,43.47,0,0,0,0
2025-01-17T05:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.75,44.281,43.22,0,0,0,0
2025-01-17T05:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.843,43.781,43.25,0,0,0,0
2025-01-17T05:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.75,43.781,43.41,0,0,0,0
2025-01-17T06:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.125,43.875,43.44,0,0,0,0
2025-01-17T06:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.75,43.906,43.32,0,0,0,0
2025-01-17T06:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.937,43.875,43.22,0,0,0,0
2025-01-17T06:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.875,44,43.44,0,0,0,0
2025-01-17T06:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.062,44.312,43.35,0,0,0,0
2025-01-17T06:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.656,43.937,43.19,0,0,0,0
2025-01-17T06:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.843,43.968,43.29,0,0,0,0
2025-01-17T06:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.718,43.875,43.32,0,0,0,0
2025-01-17T06:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.843,43.843,43.22,0,0,0,0
2025-01-17T06:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.625,43.843,43.16,0,0,0,0
2025-01-17T06:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.843,43.937,43.25,0,0,0,0
2025-01-17T06:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.718,43.937,43.25,0,0,0,0
2025-01-17T06:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.875,44,43.22,0,0,0,0
2025-01-17T06:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.062,43.875,43.16,0,0,0,0
2025-01-17T06:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.812,43.937,43.25,0,0,0,0
2025-01-17T06:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.093,43.75,43.16,0,0,0,0
2025-01-17T06:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.968,43.937,43.22,0,0,0,0
2025-01-17T06:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.937,44.25,43.22,0,0,0,0
2025-01-17T06:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.75,43.781,43.32,0,0,0,0
2025-01-17T06:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.75,43.843,43.25,0,0,0,0
2025-01-17T06:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.875,43.937,43.41,0,0,0,0
2025-01-17T06:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.031,43.937,43.38,0,0,0,0
2025-01-17T06:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,43.937,43.41,0,0,0,0
2025-01-17T06:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.125,44.281,43.29,0,0,0,0
2025-01-17T06:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.75,44.343,43.35,0,0,0,0
2025-01-17T06:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.718,43.812,43.29,0,0,0,0
2025-01-17T06:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.093,43.906,43.38,0,0,0,0
2025-01-17T06:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.843,44.093,43.47,0,0,0,0
2025-01-17T06:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.062,43.937,43.44,0,0,0,0
2025-01-17T06:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.906,44.281,43.25,0,0,0,0
2025-01-17T06:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.968,44.375,43.54,0,0,0,0
2025-01-17T06:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.062,44.343,43.47,0,0,0,0
2025-01-17T06:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.906,44.437,43.44,0,0,0,0
2025-01-17T06:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.875,44.093,43.44,0,0,0,0
2025-01-17T06:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.093,43.937,43.5,0,0,0,0
2025-01-17T06:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.031,43.937,43.38,0,0,0,0
2025-01-17T06:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.125,44.031,43.66,0,0,0,0
2025-01-17T06:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.156,44.218,43.54,0,0,0,0
2025-01-17T06:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.062,44.375,43.47,0,0,0,0
2025-01-17T06:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,44.437,43.63,0,0,0,0
2025-01-17T06:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,44.187,43.57,0,0,0,0
2025-01-17T06:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.968,43.968,43.63,0,0,0,0
2025-01-17T06:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,44.968,44.031,43.41,0,0,0,0
2025-01-17T06:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,44.187,43.47,0,0,0,0
2025-01-17T06:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45,44.093,43.44,0,0,0,0
2025-01-17T06:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.062,44.093,43.63,0,0,0,0
2025-01-17T06:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.187,43.41,0,0,0,0
2025-01-17T06:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,44.968,44.187,43.6,0,0,0,0
2025-01-17T06:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45,44.312,43.54,0,0,0,0
2025-01-17T06:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,44.187,43.5,0,0,0,0
2025-01-17T06:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.093,44.125,43.5,0,0,0,0
2025-01-17T06:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,44.437,43.79,0,0,0,0
2025-01-17T06:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.312,43.72,0,0,0,0
2025-01-17T06:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.093,44.281,43.63,0,0,0,0
2025-01-17T06:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.093,44.312,43.63,0,0,0,0
2025-01-17T06:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.093,44.312,43.63,0,0,0,0
2025-01-17T06:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.437,43.82,0,0,0,0
2025-01-17T06:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.156,44.468,43.6,0,0,0,0
2025-01-17T06:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.562,43.57,0,0,0,0
2025-01-17T06:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45,44.281,43.66,0,0,0,0
2025-01-17T06:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.25,44.375,43.79,0,0,0,0
2025-01-17T06:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.375,43.69,0,0,0,0
2025-01-17T06:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.437,43.63,0,0,0,0
2025-01-17T06:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.156,44.468,43.66,0,0,0,0
2025-01-17T06:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.625,43.66,0,0,0,0
2025-01-17T06:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.156,44.593,43.72,0,0,0,0
2025-01-17T06:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.437,43.6,0,0,0,0
2025-01-17T06:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.25,43.85,0,0,0,0
2025-01-17T06:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.281,44.437,43.75,0,0,0,0
2025-01-17T06:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.187,44.5,43.85,0,0,0,0
2025-01-17T06:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.593,43.75,0,0,0,0
2025-01-17T06:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.593,43.69,0,0,0,0
2025-01-17T06:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.343,44.687,43.72,0,0,0,0
2025-01-17T06:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.75,43.72,0,0,0,0
2025-01-17T06:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.343,43.88,0,0,0,0
2025-01-17T06:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.312,43.69,0,0,0,0
2025-01-17T06:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.375,43.66,0,0,0,0
2025-01-17T06:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.218,44.343,43.75,0,0,0,0
2025-01-17T06:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.437,44,0,0,0,0
2025-01-17T06:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.906,43.82,0,0,0,0
2025-01-17T06:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.343,44.04,0,0,0,0
2025-01-17T06:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.437,43.75,0,0,0,0
2025-01-17T06:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.687,43.82,0,0,0,0
2025-01-17T06:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.687,44,0,0,0,0
2025-01-17T06:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.437,43.82,0,0,0,0
2025-01-17T06:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.75,43.82,0,0,0,0
2025-01-17T06:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.468,43.82,0,0,0,0
2025-01-17T06:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.625,43.85,0,0,0,0
2025-01-17T06:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.437,44,0,0,0,0
2025-01-17T06:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.312,44.5,43.85,0,0,0,0
2025-01-17T06:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.468,43.85,0,0,0,0
2025-01-17T06:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.531,43.85,0,0,0,0
2025-01-17T06:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.531,43.91,0,0,0,0
2025-01-17T06:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.406,44.875,44.07,0,0,0,0
2025-01-17T06:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.656,43.91,0,0,0,0
2025-01-17T06:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.531,43.97,0,0,0,0
2025-01-17T06:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.437,44.75,43.91,0,0,0,0
2025-01-17T06:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.437,43.97,0,0,0,0
2025-01-17T06:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.437,43.88,0,0,0,0
2025-01-17T06:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.5,44.531,44,0,0,0,0
2025-01-17T06:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.625,44,0,0,0,0
2025-01-17T06:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.593,44.07,0,0,0,0
2025-01-17T06:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.593,43.85,0,0,0,0
2025-01-17T06:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.625,44.07,0,0,0,0
2025-01-17T06:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.468,44.593,43.91,0,0,0,0
2025-01-17T06:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.375,44.843,44,0,0,0,0
2025-01-17T06:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,44.937,44.13,0,0,0,0
2025-01-17T06:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.875,44,0,0,0,0
2025-01-17T06:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.937,44.13,0,0,0,0
2025-01-17T06:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.968,44,0,0,0,0
2025-01-17T06:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.531,43.97,0,0,0,0
2025-01-17T06:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.593,44.13,0,0,0,0
2025-01-17T06:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.812,43.97,0,0,0,0
2025-01-17T06:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.593,44.13,0,0,0,0
2025-01-17T06:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,44.937,43.97,0,0,0,0
2025-01-17T06:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,45,44.22,0,0,0,0
2025-01-17T06:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.531,44,0,0,0,0
2025-01-17T06:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.75,44.07,0,0,0,0
2025-01-17T06:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.625,44.1,0,0,0,0
2025-01-17T06:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.656,44.19,0,0,0,0
2025-01-17T07:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.687,44.1,0,0,0,0
2025-01-17T07:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.656,44.1,0,0,0,0
2025-01-17T07:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.75,44.13,0,0,0,0
2025-01-17T07:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.812,44.75,44.04,0,0,0,0
2025-01-17T07:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.656,44.07,0,0,0,0
2025-01-17T07:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.906,44.1,0,0,0,0
2025-01-17T07:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.562,44.656,44.13,0,0,0,0
2025-01-17T07:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.531,44.718,44.19,0,0,0,0
2025-01-17T07:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,44.781,44.13,0,0,0,0
2025-01-17T07:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.75,44.04,0,0,0,0
2025-01-17T07:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.906,44.07,0,0,0,0
2025-01-17T07:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.625,44.781,44.1,0,0,0,0
2025-01-17T07:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.687,44.718,44.29,0,0,0,0
2025-01-17T07:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,45,44.22,0,0,0,0
2025-01-17T07:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,44.843,44.13,0,0,0,0
2025-01-17T07:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.593,44.781,44.25,0,0,0,0
2025-01-17T07:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,45.218,44.13,0,0,0,0
2025-01-17T07:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.687,44.13,0,0,0,0
2025-01-17T07:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.906,44.22,0,0,0,0
2025-01-17T07:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.968,44.22,0,0,0,0
2025-01-17T07:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.937,44.35,0,0,0,0
2025-01-17T07:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.843,44.22,0,0,0,0
2025-01-17T07:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,45.031,44.13,0,0,0,0
2025-01-17T07:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,45.25,44.19,0,0,0,0
2025-01-17T07:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46,44.812,44.19,0,0,0,0
2025-01-17T07:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,44.75,44.13,0,0,0,0
2025-01-17T07:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.906,44.22,0,0,0,0
2025-01-17T07:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.718,44.25,0,0,0,0
2025-01-17T07:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,44.906,44.32,0,0,0,0
2025-01-17T07:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,44.843,44.29,0,0,0,0
2025-01-17T07:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.906,44.22,0,0,0,0
2025-01-17T07:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.75,44.937,44.19,0,0,0,0
2025-01-17T07:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.906,44.41,0,0,0,0
2025-01-17T07:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,44.968,44.35,0,0,0,0
2025-01-17T07:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.062,44.19,0,0,0,0
2025-01-17T07:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.718,45.062,44.35,0,0,0,0
2025-01-17T07:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,45.25,44.19,0,0,0,0
2025-01-17T07:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,45.281,44.41,0,0,0,0
2025-01-17T07:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,45,44.29,0,0,0,0
2025-01-17T07:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,44.906,44.41,0,0,0,0
2025-01-17T07:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.093,44.32,0,0,0,0
2025-01-17T07:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,44.906,44.29,0,0,0,0
2025-01-17T07:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,45.093,44.35,0,0,0,0
2025-01-17T07:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.281,44.29,0,0,0,0
2025-01-17T07:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.406,44.25,0,0,0,0
2025-01-17T07:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.656,44.937,44.29,0,0,0,0
2025-01-17T07:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,44.875,44.22,0,0,0,0
2025-01-17T07:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.781,44.906,44.54,0,0,0,0
2025-01-17T07:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.156,44.25,0,0,0,0
2025-01-17T07:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,44.937,44.47,0,0,0,0
2025-01-17T07:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.906,44.44,0,0,0,0
2025-01-17T07:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,44.906,44.5,0,0,0,0
2025-01-17T07:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,44.875,44.35,0,0,0,0
2025-01-17T07:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,44.937,44.44,0,0,0,0
2025-01-17T07:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.031,44.41,0,0,0,0
2025-01-17T07:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45,44.32,0,0,0,0
2025-01-17T07:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,45.062,44.44,0,0,0,0
2025-01-17T07:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,44.968,44.47,0,0,0,0
2025-01-17T07:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46,44.937,44.54,0,0,0,0
2025-01-17T07:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.156,44.35,0,0,0,0
2025-01-17T07:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,45.218,44.5,0,0,0,0
2025-01-17T07:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,44.937,44.47,0,0,0,0
2025-01-17T07:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,44.937,44.32,0,0,0,0
2025-01-17T07:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,45.031,44.5,0,0,0,0
2025-01-17T07:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.156,44.44,0,0,0,0
2025-01-17T07:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.031,44.41,0,0,0,0
2025-01-17T07:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.875,44.937,44.44,0,0,0,0
2025-01-17T07:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,45.031,44.35,0,0,0,0
2025-01-17T07:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46,45.25,44.6,0,0,0,0
2025-01-17T07:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.218,44.5,0,0,0,0
2025-01-17T07:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.062,44.44,0,0,0,0
2025-01-17T07:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.062,44.54,0,0,0,0
2025-01-17T07:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.187,44.44,0,0,0,0
2025-01-17T07:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.125,44.63,0,0,0,0
2025-01-17T07:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.218,44.41,0,0,0,0
2025-01-17T07:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.218,44.57,0,0,0,0
2025-01-17T07:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.156,44.54,0,0,0,0
2025-01-17T07:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.843,45.406,44.54,0,0,0,0
2025-01-17T07:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45.468,44.47,0,0,0,0
2025-01-17T07:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.093,44.47,0,0,0,0
2025-01-17T07:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.218,44.5,0,0,0,0
2025-01-17T07:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46,45.312,44.6,0,0,0,0
2025-01-17T07:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.406,44.63,0,0,0,0
2025-01-17T07:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.468,44.41,0,0,0,0
2025-01-17T07:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.5,44.6,0,0,0,0
2025-01-17T07:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45.218,44.6,0,0,0,0
2025-01-17T07:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.125,44.6,0,0,0,0
2025-01-17T07:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.25,44.63,0,0,0,0
2025-01-17T07:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.375,44.54,0,0,0,0
2025-01-17T07:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.375,44.63,0,0,0,0
2025-01-17T07:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.187,44.5,0,0,0,0
2025-01-17T07:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.281,44.63,0,0,0,0
2025-01-17T07:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.125,44.57,0,0,0,0
2025-01-17T07:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.093,44.54,0,0,0,0
2025-01-17T07:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,45.218,44.57,0,0,0,0
2025-01-17T07:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.187,44.63,0,0,0,0
2025-01-17T07:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46,45.25,44.6,0,0,0,0
2025-01-17T07:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.281,44.63,0,0,0,0
2025-01-17T07:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.281,44.63,0,0,0,0
2025-01-17T07:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.25,44.6,0,0,0,0
2025-01-17T07:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.281,44.69,0,0,0,0
2025-01-17T07:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.281,44.63,0,0,0,0
2025-01-17T07:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.375,44.63,0,0,0,0
2025-01-17T07:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.468,44.57,0,0,0,0
2025-01-17T07:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.25,44.57,0,0,0,0
2025-01-17T07:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.531,44.63,0,0,0,0
2025-01-17T07:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.125,44.66,0,0,0,0
2025-01-17T07:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.312,44.69,0,0,0,0
2025-01-17T07:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.093,44.57,0,0,0,0
2025-01-17T07:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.468,44.54,0,0,0,0
2025-01-17T07:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.5,44.57,0,0,0,0
2025-01-17T07:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.187,44.75,0,0,0,0
2025-01-17T07:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.187,44.63,0,0,0,0
2025-01-17T07:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.125,44.63,0,0,0,0
2025-01-17T07:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.312,44.63,0,0,0,0
2025-01-17T07:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.375,44.6,0,0,0,0
2025-01-17T07:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.5,44.79,0,0,0,0
2025-01-17T07:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.562,44.54,0,0,0,0
2025-01-17T07:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.625,44.63,0,0,0,0
2025-01-17T07:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.156,44.54,0,0,0,0
2025-01-17T08:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.375,44.79,0,0,0,0
2025-01-17T08:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.218,44.63,0,0,0,0
2025-01-17T08:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.5,44.72,0,0,0,0
2025-01-17T08:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.562,44.57,0,0,0,0
2025-01-17T08:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,45.625,44.6,0,0,0,0
2025-01-17T08:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.343,44.63,0,0,0,0
2025-01-17T08:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.281,44.6,0,0,0,0
2025-01-17T08:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.375,44.5,0,0,0,0
2025-01-17T08:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.437,44.63,0,0,0,0
2025-01-17T08:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.218,44.69,0,0,0,0
2025-01-17T08:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.343,44.63,0,0,0,0
2025-01-17T08:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.156,44.72,0,0,0,0
2025-01-17T08:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.156,44.63,0,0,0,0
2025-01-17T08:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.343,44.66,0,0,0,0
2025-01-17T08:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.312,44.79,0,0,0,0
2025-01-17T08:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.281,44.5,0,0,0,0
2025-01-17T08:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.593,44.75,0,0,0,0
2025-01-17T08:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.531,44.85,0,0,0,0
2025-01-17T08:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.406,44.63,0,0,0,0
2025-01-17T08:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.375,44.63,0,0,0,0
2025-01-17T08:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.562,44.66,0,0,0,0
2025-01-17T08:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.375,44.66,0,0,0,0
2025-01-17T08:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.531,44.69,0,0,0,0
2025-01-17T08:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.562,44.63,0,0,0,0
2025-01-17T08:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.687,44.69,0,0,0,0
2025-01-17T08:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.187,44.57,0,0,0,0
2025-01-17T08:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.218,44.75,0,0,0,0
2025-01-17T08:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.406,44.6,0,0,0,0
2025-01-17T08:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.218,44.63,0,0,0,0
2025-01-17T08:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.281,44.69,0,0,0,0
2025-01-17T08:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.312,44.6,0,0,0,0
2025-01-17T08:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.093,44.82,0,0,0,0
2025-01-17T08:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.218,44.79,0,0,0,0
2025-01-17T08:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.406,44.66,0,0,0,0
2025-01-17T08:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.5,44.82,0,0,0,0
2025-01-17T08:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.5,44.66,0,0,0,0
2025-01-17T08:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.625,44.63,0,0,0,0
2025-01-17T08:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.625,44.79,0,0,0,0
2025-01-17T08:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.343,44.72,0,0,0,0
2025-01-17T08:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.25,44.75,0,0,0,0
2025-01-17T08:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.375,44.72,0,0,0,0
2025-01-17T08:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.406,44.66,0,0,0,0
2025-01-17T08:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.218,44.63,0,0,0,0
2025-01-17T08:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.343,44.69,0,0,0,0
2025-01-17T08:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.687,44.75,0,0,0,0
2025-01-17T08:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.406,44.63,0,0,0,0
2025-01-17T08:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.218,44.63,0,0,0,0
2025-01-17T08:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.343,44.82,0,0,0,0
2025-01-17T08:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.437,44.69,0,0,0,0
2025-01-17T08:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.531,44.63,0,0,0,0
2025-01-17T08:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.25,44.79,0,0,0,0
2025-01-17T08:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.312,44.6,0,0,0,0
2025-01-17T08:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.656,44.63,0,0,0,0
2025-01-17T08:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.343,44.63,0,0,0,0
2025-01-17T08:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.406,44.69,0,0,0,0
2025-01-17T08:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.156,44.63,0,0,0,0
2025-01-17T08:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.218,44.63,0,0,0,0
2025-01-17T08:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.406,44.63,0,0,0,0
2025-01-17T08:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.312,44.57,0,0,0,0
2025-01-17T08:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.531,44.63,0,0,0,0
2025-01-17T08:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.718,44.82,0,0,0,0
2025-01-17T08:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.125,44.66,0,0,0,0
2025-01-17T08:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.406,44.79,0,0,0,0
2025-01-17T08:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.375,44.66,0,0,0,0
2025-01-17T08:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.312,44.66,0,0,0,0
2025-01-17T08:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.218,44.72,0,0,0,0
2025-01-17T08:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.312,44.88,0,0,0,0
2025-01-17T08:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.218,44.69,0,0,0,0
2025-01-17T08:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.187,44.63,0,0,0,0
2025-01-17T08:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.406,44.69,0,0,0,0
2025-01-17T08:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.218,44.66,0,0,0,0
2025-01-17T08:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.312,44.5,0,0,0,0
2025-01-17T08:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.25,44.63,0,0,0,0
2025-01-17T08:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.312,44.63,0,0,0,0
2025-01-17T08:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.218,44.6,0,0,0,0
2025-01-17T08:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.218,44.6,0,0,0,0
2025-01-17T08:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.25,44.57,0,0,0,0
2025-01-17T08:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.437,44.63,0,0,0,0
2025-01-17T08:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.218,44.6,0,0,0,0
2025-01-17T08:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.281,44.69,0,0,0,0
2025-01-17T08:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.375,44.63,0,0,0,0
2025-01-17T08:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.25,44.69,0,0,0,0
2025-01-17T08:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.5,44.63,0,0,0,0
2025-01-17T08:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.468,44.63,0,0,0,0
2025-01-17T08:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.312,44.63,0,0,0,0
2025-01-17T08:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.562,44.66,0,0,0,0
2025-01-17T08:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.687,44.72,0,0,0,0
2025-01-17T08:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.281,44.63,0,0,0,0
2025-01-17T08:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.375,44.69,0,0,0,0
2025-01-17T08:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.437,44.63,0,0,0,0
2025-01-17T08:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.593,44.69,0,0,0,0
2025-01-17T08:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.375,44.66,0,0,0,0
2025-01-17T08:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.656,44.63,0,0,0,0
2025-01-17T08:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.375,44.75,0,0,0,0
2025-01-17T08:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.75,44.79,0,0,0,0
2025-01-17T08:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.5,44.66,0,0,0,0
2025-01-17T08:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.281,44.79,0,0,0,0
2025-01-17T08:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.468,44.63,0,0,0,0
2025-01-17T08:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.656,44.79,0,0,0,0
2025-01-17T08:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.25,44.88,0,0,0,0
2025-01-17T08:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.375,44.79,0,0,0,0
2025-01-17T08:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.437,44.63,0,0,0,0
2025-01-17T08:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.312,44.79,0,0,0,0
2025-01-17T08:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.531,44.63,0,0,0,0
2025-01-17T08:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.562,44.82,0,0,0,0
2025-01-17T08:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.625,44.88,0,0,0,0
2025-01-17T08:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.437,44.82,0,0,0,0
2025-01-17T08:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.687,44.79,0,0,0,0
2025-01-17T08:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.468,44.75,0,0,0,0
2025-01-17T08:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.437,44.88,0,0,0,0
2025-01-17T08:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.375,44.75,0,0,0,0
2025-01-17T08:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.281,44.85,0,0,0,0
2025-01-17T08:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.406,44.88,0,0,0,0
2025-01-17T08:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.656,44.75,0,0,0,0
2025-01-17T08:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.781,44.79,0,0,0,0
2025-01-17T08:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.218,45.781,44.82,0,0,0,0
2025-01-17T08:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.281,44.72,0,0,0,0
2025-01-17T08:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.312,44.75,0,0,0,0
2025-01-17T08:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.343,44.75,0,0,0,0
2025-01-17T08:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.656,44.72,0,0,0,0
2025-01-17T09:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.656,44.75,0,0,0,0
2025-01-17T09:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.781,44.72,0,0,0,0
2025-01-17T09:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.406,44.82,0,0,0,0
2025-01-17T09:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.343,44.75,0,0,0,0
2025-01-17T09:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.656,44.72,0,0,0,0
2025-01-17T09:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.406,44.97,0,0,0,0
2025-01-17T09:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.437,44.88,0,0,0,0
2025-01-17T09:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.5,44.66,0,0,0,0
2025-01-17T09:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.781,44.97,0,0,0,0
2025-01-17T09:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.875,44.91,0,0,0,0
2025-01-17T09:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.812,44.82,0,0,0,0
2025-01-17T09:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.531,44.88,0,0,0,0
2025-01-17T09:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.5,44.75,0,0,0,0
2025-01-17T09:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.406,44.72,0,0,0,0
2025-01-17T09:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.718,44.75,0,0,0,0
2025-01-17T09:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.437,44.72,0,0,0,0
2025-01-17T09:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.5,44.79,0,0,0,0
2025-01-17T09:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.375,44.88,0,0,0,0
2025-01-17T09:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.468,44.75,0,0,0,0
2025-01-17T09:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.562,44.91,0,0,0,0
2025-01-17T09:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.593,45.04,0,0,0,0
2025-01-17T09:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.687,44.85,0,0,0,0
2025-01-17T09:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.468,44.88,0,0,0,0
2025-01-17T09:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.531,45,0,0,0,0
2025-01-17T09:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.562,44.82,0,0,0,0
2025-01-17T09:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.625,44.79,0,0,0,0
2025-01-17T09:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.656,44.85,0,0,0,0
2025-01-17T09:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.437,44.88,0,0,0,0
2025-01-17T09:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.718,44.91,0,0,0,0
2025-01-17T09:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.781,44.85,0,0,0,0
2025-01-17T09:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.531,45,0,0,0,0
2025-01-17T09:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.562,44.94,0,0,0,0
2025-01-17T09:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.625,44.88,0,0,0,0
2025-01-17T09:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.593,44.91,0,0,0,0
2025-01-17T09:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.5,44.85,0,0,0,0
2025-01-17T09:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,45.5,44.85,0,0,0,0
2025-01-17T09:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.75,44.91,0,0,0,0
2025-01-17T09:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.593,44.85,0,0,0,0
2025-01-17T09:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.906,44.91,0,0,0,0
2025-01-17T09:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.625,44.94,0,0,0,0
2025-01-17T09:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.437,45.1,0,0,0,0
2025-01-17T09:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.781,44.91,0,0,0,0
2025-01-17T09:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.781,44.91,0,0,0,0
2025-01-17T09:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.5,44.88,0,0,0,0
2025-01-17T09:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.875,44.97,0,0,0,0
2025-01-17T09:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.906,44.94,0,0,0,0
2025-01-17T09:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.625,44.91,0,0,0,0
2025-01-17T09:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.937,45,0,0,0,0
2025-01-17T09:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.875,45,0,0,0,0
2025-01-17T09:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,45.875,44.88,0,0,0,0
2025-01-17T09:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.687,45.1,0,0,0,0
2025-01-17T09:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.875,44.94,0,0,0,0
2025-01-17T09:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.781,45,0,0,0,0
2025-01-17T09:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.656,44.97,0,0,0,0
2025-01-17T09:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.625,44.91,0,0,0,0
2025-01-17T09:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,45.718,44.79,0,0,0,0
2025-01-17T09:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.562,44.94,0,0,0,0
2025-01-17T09:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.812,45.04,0,0,0,0
2025-01-17T09:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.843,45,0,0,0,0
2025-01-17T09:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.906,44.82,0,0,0,0
2025-01-17T09:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.437,44.94,0,0,0,0
2025-01-17T09:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.437,44.82,0,0,0,0
2025-01-17T09:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.5,44.97,0,0,0,0
2025-01-17T09:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.468,44.79,0,0,0,0
2025-01-17T09:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.75,44.88,0,0,0,0
2025-01-17T09:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.875,44.97,0,0,0,0
2025-01-17T09:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.875,44.82,0,0,0,0
2025-01-17T09:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.5,44.82,0,0,0,0
2025-01-17T09:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.406,44.91,0,0,0,0
2025-01-17T09:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.5,45.13,0,0,0,0
2025-01-17T09:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.812,45.13,0,0,0,0
2025-01-17T09:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.843,44.94,0,0,0,0
2025-01-17T09:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.875,45.13,0,0,0,0
2025-01-17T09:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.625,45.07,0,0,0,0
2025-01-17T09:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.437,44.97,0,0,0,0
2025-01-17T09:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.562,44.97,0,0,0,0
2025-01-17T09:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.781,44.94,0,0,0,0
2025-01-17T09:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.781,44.88,0,0,0,0
2025-01-17T09:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.812,45.04,0,0,0,0
2025-01-17T09:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.625,44.94,0,0,0,0
2025-01-17T09:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,46.031,45.1,0,0,0,0
2025-01-17T09:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.687,44.97,0,0,0,0
2025-01-17T09:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,45.718,44.91,0,0,0,0
2025-01-17T09:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.593,44.88,0,0,0,0
2025-01-17T09:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.75,45.1,0,0,0,0
2025-01-17T09:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.843,45.04,0,0,0,0
2025-01-17T09:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.562,45.13,0,0,0,0
2025-01-17T09:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.531,44.91,0,0,0,0
2025-01-17T09:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,46,44.94,0,0,0,0
2025-01-17T09:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,45.906,44.94,0,0,0,0
2025-01-17T09:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,45.75,44.94,0,0,0,0
2025-01-17T09:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,45.593,45,0,0,0,0
2025-01-17T09:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.687,44.97,0,0,0,0
2025-01-17T09:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.593,45,0,0,0,0
2025-01-17T09:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.906,45.07,0,0,0,0
2025-01-17T09:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,45.781,45.16,0,0,0,0
2025-01-17T09:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.906,45,0,0,0,0
2025-01-17T09:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,46,45.04,0,0,0,0
2025-01-17T09:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,45.656,45.29,0,0,0,0
2025-01-17T09:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.781,45.04,0,0,0,0
2025-01-17T09:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,45.875,45.22,0,0,0,0
2025-01-17T09:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.843,45.07,0,0,0,0
2025-01-17T09:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.687,45,0,0,0,0
2025-01-17T09:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.75,45.22,0,0,0,0
2025-01-17T09:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,45.75,45,0,0,0,0
2025-01-17T09:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.781,45.25,0,0,0,0
2025-01-17T09:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.656,45.16,0,0,0,0
2025-01-17T09:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.687,45.07,0,0,0,0
2025-01-17T09:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,45.843,45.13,0,0,0,0
2025-01-17T09:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.812,45.1,0,0,0,0
2025-01-17T09:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,45.718,44.91,0,0,0,0
2025-01-17T09:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.75,45.1,0,0,0,0
2025-01-17T09:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.687,45.07,0,0,0,0
2025-01-17T09:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.75,45.1,0,0,0,0
2025-01-17T09:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.843,44.97,0,0,0,0
2025-01-17T09:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,45.843,45.13,0,0,0,0
2025-01-17T09:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.843,45.07,0,0,0,0
2025-01-17T09:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.968,45.19,0,0,0,0
2025-01-17T09:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,46.062,45.1,0,0,0,0
2025-01-17T09:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,46.093,44.97,0,0,0,0
2025-01-17T10:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.718,45.1,0,0,0,0
2025-01-17T10:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.562,44.94,0,0,0,0
2025-01-17T10:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.562,45,0,0,0,0
2025-01-17T10:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.625,45.07,0,0,0,0
2025-01-17T10:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.656,45.1,0,0,0,0
2025-01-17T10:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.968,45,0,0,0,0
2025-01-17T10:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,46.031,45.1,0,0,0,0
2025-01-17T10:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.656,45.19,0,0,0,0
2025-01-17T10:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.718,45.04,0,0,0,0
2025-01-17T10:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.625,45.16,0,0,0,0
2025-01-17T10:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.625,45,0,0,0,0
2025-01-17T10:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.875,44.94,0,0,0,0
2025-01-17T10:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.968,45.1,0,0,0,0
2025-01-17T10:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.75,45,0,0,0,0
2025-01-17T10:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.75,44.97,0,0,0,0
2025-01-17T10:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.75,44.94,0,0,0,0
2025-01-17T10:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.656,45.04,0,0,0,0
2025-01-17T10:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.875,45.1,0,0,0,0
2025-01-17T10:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.875,44.94,0,0,0,0
2025-01-17T10:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,46,45.07,0,0,0,0
2025-01-17T10:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.781,45.04,0,0,0,0
2025-01-17T10:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.781,45,0,0,0,0
2025-01-17T10:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.906,45.19,0,0,0,0
2025-01-17T10:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.875,45.1,0,0,0,0
2025-01-17T10:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,45.968,45.1,0,0,0,0
2025-01-17T10:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,46,45.13,0,0,0,0
2025-01-17T10:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,45.843,45.13,0,0,0,0
2025-01-17T10:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.062,45.1,0,0,0,0
2025-01-17T10:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,45.875,45.19,0,0,0,0
2025-01-17T10:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,46.187,45.1,0,0,0,0
2025-01-17T10:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,46,45.1,0,0,0,0
2025-01-17T10:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.875,45.19,0,0,0,0
2025-01-17T10:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,45.875,45.22,0,0,0,0
2025-01-17T10:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47,46.062,45.19,0,0,0,0
2025-01-17T10:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,45.937,45.22,0,0,0,0
2025-01-17T10:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.875,45.19,0,0,0,0
2025-01-17T10:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.5,46.093,45.44,0,0,0,0
2025-01-17T10:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.125,45.38,0,0,0,0
2025-01-17T10:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47,45.968,45.38,0,0,0,0
2025-01-17T10:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,46,45.38,0,0,0,0
2025-01-17T10:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,45.968,45.38,0,0,0,0
2025-01-17T10:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,46.312,45.29,0,0,0,0
2025-01-17T10:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,46.031,45.25,0,0,0,0
2025-01-17T10:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,45.812,45.22,0,0,0,0
2025-01-17T10:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,46.125,45.41,0,0,0,0
2025-01-17T10:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,46,45.29,0,0,0,0
2025-01-17T10:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,45.968,45.35,0,0,0,0
2025-01-17T10:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,46.343,45.29,0,0,0,0
2025-01-17T10:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,46.406,45.44,0,0,0,0
2025-01-17T10:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47,45.875,45.38,0,0,0,0
2025-01-17T10:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46,45.38,0,0,0,0
2025-01-17T10:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,46.156,45.32,0,0,0,0
2025-01-17T10:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,46.031,45.35,0,0,0,0
2025-01-17T10:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,46.375,45.38,0,0,0,0
2025-01-17T10:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.375,45.29,0,0,0,0
2025-01-17T10:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.187,45.41,0,0,0,0
2025-01-17T10:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.25,45.29,0,0,0,0
2025-01-17T10:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,45.937,45.47,0,0,0,0
2025-01-17T10:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,46.093,45.41,0,0,0,0
2025-01-17T10:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.343,45.57,0,0,0,0
2025-01-17T10:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.156,45.44,0,0,0,0
2025-01-17T10:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46,45.6,0,0,0,0
2025-01-17T10:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.031,45.41,0,0,0,0
2025-01-17T10:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.062,45.41,0,0,0,0
2025-01-17T10:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.25,45.57,0,0,0,0
2025-01-17T10:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.375,45.44,0,0,0,0
2025-01-17T10:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.375,45.54,0,0,0,0
2025-01-17T10:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.406,45.54,0,0,0,0
2025-01-17T10:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.093,45.41,0,0,0,0
2025-01-17T10:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.093,45.54,0,0,0,0
2025-01-17T10:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.281,45.5,0,0,0,0
2025-01-17T10:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.343,45.47,0,0,0,0
2025-01-17T10:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.375,45.47,0,0,0,0
2025-01-17T10:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.437,45.54,0,0,0,0
2025-01-17T10:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.281,45.5,0,0,0,0
2025-01-17T10:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.156,45.63,0,0,0,0
2025-01-17T10:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.312,45.69,0,0,0,0
2025-01-17T10:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.218,45.5,0,0,0,0
2025-01-17T10:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.125,45.6,0,0,0,0
2025-01-17T10:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.281,45.57,0,0,0,0
2025-01-17T10:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.125,45.5,0,0,0,0
2025-01-17T10:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.125,45.5,0,0,0,0
2025-01-17T10:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.437,45.41,0,0,0,0
2025-01-17T10:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47,46.5,45.47,0,0,0,0
2025-01-17T10:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.218,45.6,0,0,0,0
2025-01-17T10:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.281,45.57,0,0,0,0
2025-01-17T10:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.125,45.54,0,0,0,0
2025-01-17T10:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.093,45.44,0,0,0,0
2025-01-17T10:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.187,45.6,0,0,0,0
2025-01-17T10:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,46.156,45.47,0,0,0,0
2025-01-17T10:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.312,45.63,0,0,0,0
2025-01-17T10:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.312,45.63,0,0,0,0
2025-01-17T10:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.187,45.63,0,0,0,0
2025-01-17T10:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.375,45.63,0,0,0,0
2025-01-17T10:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.531,45.6,0,0,0,0
2025-01-17T10:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.5,45.63,0,0,0,0
2025-01-17T10:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.593,45.54,0,0,0,0
2025-01-17T10:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.156,45.5,0,0,0,0
2025-01-17T10:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.125,45.54,0,0,0,0
2025-01-17T10:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.375,45.5,0,0,0,0
2025-01-17T10:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,46.406,45.47,0,0,0,0
2025-01-17T10:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.406,45.41,0,0,0,0
2025-01-17T10:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,46.25,45.54,0,0,0,0
2025-01-17T10:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.25,45.38,0,0,0,0
2025-01-17T10:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,46.343,45.5,0,0,0,0
2025-01-17T10:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.156,45.44,0,0,0,0
2025-01-17T10:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.187,45.5,0,0,0,0
2025-01-17T10:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,46,45.47,0,0,0,0
2025-01-17T10:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.312,45.63,0,0,0,0
2025-01-17T10:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,46.125,45.47,0,0,0,0
2025-01-17T10:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,46.437,45.57,0,0,0,0
2025-01-17T10:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47,46.187,45.57,0,0,0,0
2025-01-17T10:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47,46.062,45.47,0,0,0,0
2025-01-17T10:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.093,45.44,0,0,0,0
2025-01-17T10:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,46.375,45.54,0,0,0,0
2025-01-17T10:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47,46.406,45.47,0,0,0,0
2025-01-17T10:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,46.125,45.44,0,0,0,0
2025-01-17T10:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.125,45.5,0,0,0,0
2025-01-17T10:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.187,45.5,0,0,0,0
2025-01-17T10:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.062,45.6,0,0,0,0
2025-01-17T11:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,46.312,45.41,0,0,0,0
2025-01-17T11:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.187,45.63,0,0,0,0
2025-01-17T11:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.5,45.47,0,0,0,0
2025-01-17T11:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.218,45.41,0,0,0,0
2025-01-17T11:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,46.125,45.57,0,0,0,0
2025-01-17T11:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.093,45.47,0,0,0,0
2025-01-17T11:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.375,45.6,0,0,0,0
2025-01-17T11:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,46.312,45.47,0,0,0,0
2025-01-17T11:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,46.187,45.47,0,0,0,0
2025-01-17T11:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47,46.281,45.44,0,0,0,0
2025-01-17T11:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.437,45.47,0,0,0,0
2025-01-17T11:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.5,45.44,0,0,0,0
2025-01-17T11:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47,46.187,45.5,0,0,0,0
2025-01-17T11:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,46.281,45.54,0,0,0,0
2025-01-17T11:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,46.343,45.47,0,0,0,0
2025-01-17T11:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.218,45.54,0,0,0,0
2025-01-17T11:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.468,45.69,0,0,0,0
2025-01-17T11:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.25,45.69,0,0,0,0
2025-01-17T11:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47,46.125,45.5,0,0,0,0
2025-01-17T11:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.187,45.6,0,0,0,0
2025-01-17T11:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.375,45.54,0,0,0,0
2025-01-17T11:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.5,45.47,0,0,0,0
2025-01-17T11:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.125,45.57,0,0,0,0
2025-01-17T11:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.312,45.57,0,0,0,0
2025-01-17T11:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.125,45.54,0,0,0,0
2025-01-17T11:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.187,45.57,0,0,0,0
2025-01-17T11:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.187,45.63,0,0,0,0
2025-01-17T11:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.25,45.66,0,0,0,0
2025-01-17T11:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.156,45.54,0,0,0,0
2025-01-17T11:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,46.343,45.6,0,0,0,0
2025-01-17T11:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.218,45.57,0,0,0,0
2025-01-17T11:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.468,45.6,0,0,0,0
2025-01-17T11:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.218,45.54,0,0,0,0
2025-01-17T11:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,46.375,45.57,0,0,0,0
2025-01-17T11:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.281,45.6,0,0,0,0
2025-01-17T11:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.125,45.63,0,0,0,0
2025-01-17T11:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.5,45.54,0,0,0,0
2025-01-17T11:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,46.531,45.6,0,0,0,0
2025-01-17T11:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.312,45.5,0,0,0,0
2025-01-17T11:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.375,45.54,0,0,0,0
2025-01-17T11:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.187,45.57,0,0,0,0
2025-01-17T11:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.375,45.63,0,0,0,0
2025-01-17T11:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.375,45.6,0,0,0,0
2025-01-17T11:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.218,45.54,0,0,0,0
2025-01-17T11:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,46.312,45.6,0,0,0,0
2025-01-17T11:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.375,45.47,0,0,0,0
2025-01-17T11:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.187,45.54,0,0,0,0
2025-01-17T11:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.437,45.57,0,0,0,0
2025-01-17T11:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.468,45.54,0,0,0,0
2025-01-17T11:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.156,45.54,0,0,0,0
2025-01-17T11:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.343,45.63,0,0,0,0
2025-01-17T11:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.156,45.69,0,0,0,0
2025-01-17T11:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.281,45.72,0,0,0,0
2025-01-17T11:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.625,45.6,0,0,0,0
2025-01-17T11:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.281,45.6,0,0,0,0
2025-01-17T11:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47,46.312,45.66,0,0,0,0
2025-01-17T11:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.343,45.6,0,0,0,0
2025-01-17T11:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.156,45.57,0,0,0,0
2025-01-17T11:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.281,45.6,0,0,0,0
2025-01-17T11:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.343,45.66,0,0,0,0
2025-01-17T11:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.156,45.72,0,0,0,0
2025-01-17T11:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.406,45.54,0,0,0,0
2025-01-17T11:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.281,45.69,0,0,0,0
2025-01-17T11:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.218,45.66,0,0,0,0
2025-01-17T11:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.375,45.66,0,0,0,0
2025-01-17T11:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.187,45.6,0,0,0,0
2025-01-17T11:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.25,45.57,0,0,0,0
2025-01-17T11:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.5,45.6,0,0,0,0
2025-01-17T11:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.375,45.57,0,0,0,0
2025-01-17T11:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.281,45.6,0,0,0,0
2025-01-17T11:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.437,45.57,0,0,0,0
2025-01-17T11:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.25,45.63,0,0,0,0
2025-01-17T11:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.375,45.82,0,0,0,0
2025-01-17T11:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.218,45.57,0,0,0,0
2025-01-17T11:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.437,45.69,0,0,0,0
2025-01-17T11:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.5,45.6,0,0,0,0
2025-01-17T11:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.312,45.63,0,0,0,0
2025-01-17T11:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.343,45.6,0,0,0,0
2025-01-17T11:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.468,45.72,0,0,0,0
2025-01-17T11:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.468,45.82,0,0,0,0
2025-01-17T11:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.5,45.6,0,0,0,0
2025-01-17T11:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.562,45.6,0,0,0,0
2025-01-17T11:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.375,45.6,0,0,0,0
2025-01-17T11:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.343,45.66,0,0,0,0
2025-01-17T11:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.437,45.66,0,0,0,0
2025-01-17T11:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.218,45.63,0,0,0,0
2025-01-17T11:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.312,45.82,0,0,0,0
2025-01-17T11:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.625,45.88,0,0,0,0
2025-01-17T11:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.562,46.218,45.85,0,0,0,0
2025-01-17T11:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.437,45.69,0,0,0,0
2025-01-17T11:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.281,45.72,0,0,0,0
2025-01-17T11:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.562,45.75,0,0,0,0
2025-01-17T11:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.375,45.66,0,0,0,0
2025-01-17T11:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.25,45.75,0,0,0,0
2025-01-17T11:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.5,46.281,45.63,0,0,0,0
2025-01-17T11:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.5,45.72,0,0,0,0
2025-01-17T11:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.281,45.72,0,0,0,0
2025-01-17T11:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.656,45.79,0,0,0,0
2025-01-17T11:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.406,45.72,0,0,0,0
2025-01-17T11:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.281,45.75,0,0,0,0
2025-01-17T11:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.312,45.79,0,0,0,0
2025-01-17T11:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.531,46.312,45.75,0,0,0,0
2025-01-17T11:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.781,45.6,0,0,0,0
2025-01-17T11:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.281,45.72,0,0,0,0
2025-01-17T11:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.5,45.72,0,0,0,0
2025-01-17T11:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.312,45.72,0,0,0,0
2025-01-17T11:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.562,46.375,45.72,0,0,0,0
2025-01-17T11:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.218,45.63,0,0,0,0
2025-01-17T11:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.25,45.63,0,0,0,0
2025-01-17T11:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.437,45.69,0,0,0,0
2025-01-17T11:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.593,45.69,0,0,0,0
2025-01-17T11:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.687,45.82,0,0,0,0
2025-01-17T11:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.25,45.79,0,0,0,0
2025-01-17T11:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.312,45.88,0,0,0,0
2025-01-17T11:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.656,45.75,0,0,0,0
2025-01-17T11:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.156,46.781,45.72,0,0,0,0
2025-01-17T11:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.437,45.75,0,0,0,0
2025-01-17T11:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.5,45.69,0,0,0,0
2025-01-17T11:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.625,46.562,45.66,0,0,0,0
2025-01-17T11:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.406,45.72,0,0,0,0
2025-01-17T12:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.406,45.79,0,0,0,0
2025-01-17T12:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.375,45.79,0,0,0,0
2025-01-17T12:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.562,45.85,0,0,0,0
2025-01-17T12:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.375,45.72,0,0,0,0
2025-01-17T12:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.437,45.75,0,0,0,0
2025-01-17T12:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.843,45.72,0,0,0,0
2025-01-17T12:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.343,45.85,0,0,0,0
2025-01-17T12:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.406,45.69,0,0,0,0
2025-01-17T12:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.593,45.75,0,0,0,0
2025-01-17T12:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.375,45.82,0,0,0,0
2025-01-17T12:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.562,46.75,45.91,0,0,0,0
2025-01-17T12:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.468,45.88,0,0,0,0
2025-01-17T12:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.375,45.82,0,0,0,0
2025-01-17T12:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.562,45.94,0,0,0,0
2025-01-17T12:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.375,45.85,0,0,0,0
2025-01-17T12:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.812,45.85,0,0,0,0
2025-01-17T12:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.937,45.72,0,0,0,0
2025-01-17T12:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.5,45.88,0,0,0,0
2025-01-17T12:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.562,46.406,45.79,0,0,0,0
2025-01-17T12:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.406,45.82,0,0,0,0
2025-01-17T12:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.437,45.94,0,0,0,0
2025-01-17T12:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.593,45.91,0,0,0,0
2025-01-17T12:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.687,46.406,45.79,0,0,0,0
2025-01-17T12:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.625,45.94,0,0,0,0
2025-01-17T12:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.625,46.406,46.07,0,0,0,0
2025-01-17T12:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.75,45.85,0,0,0,0
2025-01-17T12:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.5,45.85,0,0,0,0
2025-01-17T12:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.468,45.97,0,0,0,0
2025-01-17T12:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.625,46.625,45.88,0,0,0,0
2025-01-17T12:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.718,45.75,0,0,0,0
2025-01-17T12:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.812,45.94,0,0,0,0
2025-01-17T12:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.531,46.04,0,0,0,0
2025-01-17T12:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.875,46.437,45.82,0,0,0,0
2025-01-17T12:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.375,45.91,0,0,0,0
2025-01-17T12:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.531,45.88,0,0,0,0
2025-01-17T12:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.5,46.625,45.94,0,0,0,0
2025-01-17T12:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.531,46.625,45.88,0,0,0,0
2025-01-17T12:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.625,45.88,0,0,0,0
2025-01-17T12:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.5,46,0,0,0,0
2025-01-17T12:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.375,46.843,45.94,0,0,0,0
2025-01-17T12:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.593,45.94,0,0,0,0
2025-01-17T12:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.531,46.437,45.91,0,0,0,0
2025-01-17T12:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,48,46.656,45.94,0,0,0,0
2025-01-17T12:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.468,45.88,0,0,0,0
2025-01-17T12:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.781,45.91,0,0,0,0
2025-01-17T12:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.562,46.656,45.91,0,0,0,0
2025-01-17T12:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.718,46.593,45.88,0,0,0,0
2025-01-17T12:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.718,45.91,0,0,0,0
2025-01-17T12:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.562,46,0,0,0,0
2025-01-17T12:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.531,46.531,46.07,0,0,0,0
2025-01-17T12:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.937,47,45.91,0,0,0,0
2025-01-17T12:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.687,46.781,45.97,0,0,0,0
2025-01-17T12:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.562,46.718,46.07,0,0,0,0
2025-01-17T12:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.875,46.687,46.07,0,0,0,0
2025-01-17T12:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.5,46.906,46.1,0,0,0,0
2025-01-17T12:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.531,46.687,45.97,0,0,0,0
2025-01-17T12:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.75,46.718,46.13,0,0,0,0
2025-01-17T12:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.687,46.625,45.97,0,0,0,0
2025-01-17T12:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.906,45.97,0,0,0,0
2025-01-17T12:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.843,46,0,0,0,0
2025-01-17T12:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.656,46,0,0,0,0
2025-01-17T12:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.5,46.593,45.94,0,0,0,0
2025-01-17T12:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.937,46.656,46.1,0,0,0,0
2025-01-17T12:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.843,46.656,45.97,0,0,0,0
2025-01-17T12:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.75,46.16,0,0,0,0
2025-01-17T12:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.5,46.781,46,0,0,0,0
2025-01-17T12:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.531,46.593,46.07,0,0,0,0
2025-01-17T12:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.625,46.843,46.22,0,0,0,0
2025-01-17T12:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.687,46.875,46.13,0,0,0,0
2025-01-17T12:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.625,46.968,46.04,0,0,0,0
2025-01-17T12:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.625,46.75,46.07,0,0,0,0
2025-01-17T12:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.75,46.781,46.16,0,0,0,0
2025-01-17T12:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.812,46.19,0,0,0,0
2025-01-17T12:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.687,46.687,46.04,0,0,0,0
2025-01-17T12:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.656,46.906,46.1,0,0,0,0
2025-01-17T12:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.843,46.07,0,0,0,0
2025-01-17T12:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.906,46.718,46.1,0,0,0,0
2025-01-17T12:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.718,46.781,46.1,0,0,0,0
2025-01-17T12:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.781,46.16,0,0,0,0
2025-01-17T12:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.625,47,46.07,0,0,0,0
2025-01-17T12:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.875,46.843,46.07,0,0,0,0
2025-01-17T12:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.812,46.843,46.07,0,0,0,0
2025-01-17T12:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.656,46.687,46.13,0,0,0,0
2025-01-17T12:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.687,46.906,46.22,0,0,0,0
2025-01-17T12:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,48.093,47,46.07,0,0,0,0
2025-01-17T12:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.718,46.75,46.16,0,0,0,0
2025-01-17T12:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.718,46.781,45.97,0,0,0,0
2025-01-17T12:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.812,46.16,0,0,0,0
2025-01-17T12:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.625,46.812,45.94,0,0,0,0
2025-01-17T12:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.625,46.593,46,0,0,0,0
2025-01-17T12:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.937,46.875,45.79,0,0,0,0
2025-01-17T12:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.781,46.875,45.79,0,0,0,0
2025-01-17T12:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.468,46.937,46.04,0,0,0,0
2025-01-17T12:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.812,45.82,0,0,0,0
2025-01-17T12:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.843,45.82,0,0,0,0
2025-01-17T12:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.812,46.375,45.75,0,0,0,0
2025-01-17T12:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.343,46.281,45.72,0,0,0,0
2025-01-17T12:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.406,46.375,45.69,0,0,0,0
2025-01-17T12:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.312,46.343,45.82,0,0,0,0
2025-01-17T12:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.437,46.343,45.54,0,0,0,0
2025-01-17T12:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.593,46.656,45.54,0,0,0,0
2025-01-17T12:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.093,46.375,45.6,0,0,0,0
2025-01-17T12:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.218,46.187,45.6,0,0,0,0
2025-01-17T12:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.281,45.57,0,0,0,0
2025-01-17T12:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.125,45.32,0,0,0,0
2025-01-17T12:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.062,45.41,0,0,0,0
2025-01-17T12:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.25,46.375,45.54,0,0,0,0
2025-01-17T12:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,45.968,45.35,0,0,0,0
2025-01-17T12:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46,45.44,0,0,0,0
2025-01-17T12:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,46,45.35,0,0,0,0
2025-01-17T12:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,45.968,45.35,0,0,0,0
2025-01-17T12:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.906,45.32,0,0,0,0
2025-01-17T12:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.031,45.22,0,0,0,0
2025-01-17T12:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.843,45.22,0,0,0,0
2025-01-17T12:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,45.875,45.38,0,0,0,0
2025-01-17T12:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.875,45.19,0,0,0,0
2025-01-17T12:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47,46.031,45.29,0,0,0,0
2025-01-17T12:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.781,45.19,0,0,0,0
2025-01-17T12:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.875,45.07,0,0,0,0
2025-01-17T12:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,46.125,45.22,0,0,0,0
2025-01-17T13:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.843,45.13,0,0,0,0
2025-01-17T13:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,45.625,45.04,0,0,0,0
2025-01-17T13:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47,45.875,45.07,0,0,0,0
2025-01-17T13:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.625,45,0,0,0,0
2025-01-17T13:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.781,44.97,0,0,0,0
2025-01-17T13:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.625,44.94,0,0,0,0
2025-01-17T13:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.625,44.88,0,0,0,0
2025-01-17T13:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.687,45.1,0,0,0,0
2025-01-17T13:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.437,44.85,0,0,0,0
2025-01-17T13:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.437,44.91,0,0,0,0
2025-01-17T13:05:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.687,44.72,0,0,0,0
2025-01-17T13:05:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.468,44.82,0,0,0,0
2025-01-17T13:06:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.437,44.79,0,0,0,0
2025-01-17T13:06:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.437,44.82,0,0,0,0
2025-01-17T13:07:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,45.406,44.88,0,0,0,0
2025-01-17T13:07:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.281,44.72,0,0,0,0
2025-01-17T13:08:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.343,44.75,0,0,0,0
2025-01-17T13:08:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.468,44.72,0,0,0,0
2025-01-17T13:09:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.531,44.63,0,0,0,0
2025-01-17T13:09:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.406,44.63,0,0,0,0
2025-01-17T13:10:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.593,44.57,0,0,0,0
2025-01-17T13:10:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.687,44.79,0,0,0,0
2025-01-17T13:11:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.218,44.66,0,0,0,0
2025-01-17T13:11:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.156,44.6,0,0,0,0
2025-01-17T13:12:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.281,44.66,0,0,0,0
2025-01-17T13:12:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.125,44.63,0,0,0,0
2025-01-17T13:13:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.437,44.6,0,0,0,0
2025-01-17T13:13:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.093,45.562,44.66,0,0,0,0
2025-01-17T13:14:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.156,44.54,0,0,0,0
2025-01-17T13:14:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,45.062,44.54,0,0,0,0
2025-01-17T13:15:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.281,44.57,0,0,0,0
2025-01-17T13:15:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.125,44.47,0,0,0,0
2025-01-17T13:16:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.406,44.47,0,0,0,0
2025-01-17T13:16:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.062,45.5,44.47,0,0,0,0
2025-01-17T13:17:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.218,44.5,0,0,0,0
2025-01-17T13:17:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.062,44.38,0,0,0,0
2025-01-17T13:18:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45.281,44.57,0,0,0,0
2025-01-17T13:18:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.937,45.031,44.54,0,0,0,0
2025-01-17T13:19:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.437,44.66,0,0,0,0
2025-01-17T13:19:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.437,44.47,0,0,0,0
2025-01-17T13:20:17Z,0,0,0,0,0,0,0,0,0,0,0,0,45.968,45.156,44.35,0,0,0,0
2025-01-17T13:20:47Z,0,0,0,0,0,0,0,0,0,0,0,0,45.906,45.031,44.44,0,0,0,0
2025-01-17T13:21:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46,45.218,44.38,0,0,0,0
2025-01-17T13:21:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.125,44.44,0,0,0,0
2025-01-17T13:22:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.406,44.54,0,0,0,0
2025-01-17T13:22:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.406,44.41,0,0,0,0
2025-01-17T13:23:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.187,44.44,0,0,0,0
2025-01-17T13:23:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.031,45.218,44.44,0,0,0,0
2025-01-17T13:24:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.125,44.63,0,0,0,0
2025-01-17T13:24:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.156,45.375,44.63,0,0,0,0
2025-01-17T13:25:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.125,45.218,44.63,0,0,0,0
2025-01-17T13:25:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.125,44.57,0,0,0,0
2025-01-17T13:26:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.281,44.79,0,0,0,0
2025-01-17T13:26:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.562,44.63,0,0,0,0
2025-01-17T13:27:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.625,44.63,0,0,0,0
2025-01-17T13:27:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.687,44.79,0,0,0,0
2025-01-17T13:28:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.343,44.57,0,0,0,0
2025-01-17T13:28:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.187,45.468,44.72,0,0,0,0
2025-01-17T13:29:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.25,45.375,44.69,0,0,0,0
2025-01-17T13:29:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.593,44.72,0,0,0,0
2025-01-17T13:30:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.625,44.97,0,0,0,0
2025-01-17T13:30:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.812,44.79,0,0,0,0
2025-01-17T13:31:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.281,45.343,44.69,0,0,0,0
2025-01-17T13:31:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.312,45.312,44.82,0,0,0,0
2025-01-17T13:32:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.375,45.437,44.88,0,0,0,0
2025-01-17T13:32:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.406,44.97,0,0,0,0
2025-01-17T13:33:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.343,45.718,44.79,0,0,0,0
2025-01-17T13:33:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.812,44.79,0,0,0,0
2025-01-17T13:34:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.5,44.88,0,0,0,0
2025-01-17T13:34:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.468,44.97,0,0,0,0
2025-01-17T13:35:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.437,45.468,44.88,0,0,0,0
2025-01-17T13:35:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.437,44.82,0,0,0,0
2025-01-17T13:36:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.406,45.562,44.97,0,0,0,0
2025-01-17T13:36:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.593,44.85,0,0,0,0
2025-01-17T13:37:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.593,44.97,0,0,0,0
2025-01-17T13:37:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.437,44.91,0,0,0,0
2025-01-17T13:38:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.593,44.94,0,0,0,0
2025-01-17T13:38:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.625,44.94,0,0,0,0
2025-01-17T13:39:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47,45.812,45.19,0,0,0,0
2025-01-17T13:39:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.656,45,0,0,0,0
2025-01-17T13:40:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,45.937,45.19,0,0,0,0
2025-01-17T13:40:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.718,45.22,0,0,0,0
2025-01-17T13:41:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,46,45.1,0,0,0,0
2025-01-17T13:41:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.5,45.875,44.94,0,0,0,0
2025-01-17T13:42:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.312,45.04,0,0,0,0
2025-01-17T13:42:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.593,44.97,0,0,0,0
2025-01-17T13:43:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.687,45.1,0,0,0,0
2025-01-17T13:43:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.875,45.07,0,0,0,0
2025-01-17T13:44:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.718,45.75,44.97,0,0,0,0
2025-01-17T13:44:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.531,45.937,45.19,0,0,0,0
2025-01-17T13:45:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.468,45.875,45.1,0,0,0,0
2025-01-17T13:45:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,46.062,44.97,0,0,0,0
2025-01-17T13:46:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,46.156,45.13,0,0,0,0
2025-01-17T13:46:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.625,45.16,0,0,0,0
2025-01-17T13:47:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.906,45.19,0,0,0,0
2025-01-17T13:47:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.687,45.843,45.13,0,0,0,0
2025-01-17T13:48:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.562,45.812,45.13,0,0,0,0
2025-01-17T13:48:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.593,45.875,45.13,0,0,0,0
2025-01-17T13:49:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,46.156,45.22,0,0,0,0
2025-01-17T13:49:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.812,45.906,45.1,0,0,0,0
2025-01-17T13:50:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,45.875,45.35,0,0,0,0
2025-01-17T13:50:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,45.843,45.38,0,0,0,0
2025-01-17T13:51:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,45.875,45.13,0,0,0,0
2025-01-17T13:51:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.968,45.19,0,0,0,0
2025-01-17T13:52:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.656,45.875,45.25,0,0,0,0
2025-01-17T13:52:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,45.875,45.13,0,0,0,0
2025-01-17T13:53:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,45.968,45.19,0,0,0,0
2025-01-17T13:53:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.781,45.875,45.25,0,0,0,0
2025-01-17T13:54:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,46,45.25,0,0,0,0
2025-01-17T13:54:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.625,46.156,45.35,0,0,0,0
2025-01-17T13:55:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,46.218,45.44,0,0,0,0
2025-01-17T13:55:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.75,46.031,45.22,0,0,0,0
2025-01-17T13:56:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,46.156,45.22,0,0,0,0
2025-01-17T13:56:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.906,46.156,45.29,0,0,0,0
2025-01-17T13:57:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47,46.156,45.5,0,0,0,0
2025-01-17T13:57:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46.218,45.35,0,0,0,0
2025-01-17T13:58:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.062,46,45.16,0,0,0,0
2025-01-17T13:58:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,46,45.32,0,0,0,0
2025-01-17T13:59:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.968,45.875,45.38,0,0,0,0
2025-01-17T13:59:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.187,46.093,45.25,0,0,0,0
2025-01-17T14:00:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.937,46.187,45.29,0,0,0,0
2025-01-17T14:00:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,46.312,45.38,0,0,0,0
2025-01-17T14:01:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,46.062,45.57,0,0,0,0
2025-01-17T14:01:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,46.125,45.32,0,0,0,0
2025-01-17T14:02:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.281,46.187,45.35,0,0,0,0
2025-01-17T14:02:47Z,0,0,0,0,0,0,0,0,0,0,0,0,46.843,46.125,45.41,0,0,0,0
2025-01-17T14:03:17Z,0,0,0,0,0,0,0,0,0,0,0,0,47.031,45.937,45.41,0,0,0,0
2025-01-17T14:03:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.25,45.5,0,0,0,0
2025-01-17T14:04:17Z,0,0,0,0,0,0,0,0,0,0,0,0,46.875,46.093,45.41,0,0,0,0
2025-01-17T14:04:47Z,0,0,0,0,0,0,0,0,0,0,0,0,47.125,46.093,45.5,0,0,0,0
2025-01-17T14:05:28Z, 39.74359, 38, 46, 46.875, 46.062, 45.22, 41, 37, -85.31, 14, 27.834473, 26.875397
2025-01-17T14:05:33Z, 39.74359, 39, 46, 47.125, 46.031, 45.19, 41, 37, -85.31, 14, 27.834473, 26.800013
2025-01-17T14:05:38Z, 39.74359, 36, 46, 47.343, 46.468, 45.38, 41, 37, -85.31, 14, 27.834473, 28.392668
2025-01-17T14:05:43Z, 39.74359, 37, 46, 47.062, 46.312, 45.38, 41, 37, -85.31, 14, 27.834473, 27.150784
2025-01-17T14:05:48Z, 39.74359, 38, 46, 47.093, 46.218, 45.38, 41, 37, -85.31, 14, 27.834473, 27.310726
2025-01-17T14:05:53Z, 39.74359, 39, 46, 47.093, 46.281, 45.44, 41, 37, -85.31, 14, 27.834473, 27.446201
2025-01-17T14:05:58Z, 39.74359, 38, 46, 47.093, 46.031, 45.44, 41, 37, -85.31, 14, 27.834473, 27.065664
2025-01-17T14:06:03Z, 39.68254, 37, 46, 47.093, 46.156, 45.41, 41, 37, -85.31, 14, 27.834473, 26.913036
2025-01-17T14:06:08Z, 39.255188, 38, 46, 47.25, 46.031, 45.44, 41, 37, -85.31, 14, 27.834473, 27.330896
2025-01-17T14:06:13Z, 38.705738, 38, 46, 47.093, 46.156, 45.5, 41, 37, -85.31, 14, 27.834473, 27.684036
2025-01-17T14:06:18Z, 39.37729, 38, 46, 47.218, 46.062, 45.5, 41, 37, -85.31, 14, 27.834473, 27.015764
2025-01-17T14:06:23Z, 39.49939, 38, 46, 47.375, 46.062, 45.5, 41, 37, -85.31, 14, 27.834473, 27.008135
2025-01-17T14:06:28Z, 39.62149, 38, 46, 47.156, 46.093, 45.57, 41, 37, -85.31, 14, 27.834473, 27.388533
2025-01-17T14:06:33Z, 39.62149, 38, 46, 47.062, 46.218, 45.44, 41, 37, -85.31, 14, 27.834473, 26.806028
2025-01-17T14:06:38Z, 39.255188, 36, 46, 47.031, 46.375, 45.41, 41, 37, -85.31, 14, 27.834473, 27.548212
2025-01-17T14:06:43Z, 39.56044, 37, 46, 47, 46.375, 45.44, 41, 37, -85.31, 14, 27.834473, 26.82783
2025-01-17T14:06:48Z, 39.194138, 38, 46, 47.062, 46.312, 45.35, 41, 37, -85.31, 14, 27.834473, 25.933615
2025-01-17T14:06:53Z, 38.27839, 37, 46, 47.281, 46.031, 45.41, 41, 37, -85.31, 14, 27.834473, 26.913036
2025-01-17T14:06:58Z, 39.194138, 38, 46, 47, 46.031, 45.32, 41, 37, -85.31, 14, 27.834473, 26.960587
2025-01-17T14:07:03Z, 38.76679, 38, 46.100002, 46.937, 46.25, 45.29, 41, 37, -85.31, 14, 27.834473, 26.314291
2025-01-17T14:07:08Z, 38.21734, 38, 46, 46.937, 46.093, 45.54, 41, 37, -85.31, 14, 27.834473, 26.180466
2025-01-17T14:07:13Z, 37.912086, 38, 46.100002, 47.156, 46.437, 45.41, 41, 37, -85.31, 14, 27.834473, 25.771847
2025-01-17T14:07:18Z, 37.912086, 37, 46, 46.875, 46.375, 45.5, 41, 37, -85.31, 14, 27.834473, 26.190128
2025-01-17T14:07:23Z, 37.851036, 39, 46, 47.218, 46.312, 45.47, 41, 37, -85.31, 14, 27.834473, 26.790136
2025-01-17T14:07:28Z, 37.78999, 38, 46, 46.875, 46.281, 45.5, 41, 37, -85.31, 14, 27.834473, 26.275494
2025-01-17T14:08:56Z, 37.179485, 39, 42, 46.937, 46.093, 45.16, 42, 37, -85.31, 14, 27.834473, 25.505352
2025-01-17T14:08:56Z, 37.912086, 38, 42, 46.937, 46.093, 45.16, 42, 37, -85.31, 14, 27.834473, 25.914495
2025-01-17T14:08:57Z, 38.21734, 38, 42, 46.781, 45.812, 45.1, 42, 37, -85.31, 14, 27.834473, 25.219845
2025-01-17T14:09:02Z, 37.60684, 36, 41.8, 46.718, 45.781, 45.22, 42, 37, -85.31, 14, 27.834473, 25.71481
2025-01-17T14:09:07Z, 37.362637, 37, 41.7, 46.718, 45.718, 45.29, 42, 37, -85.31, 14, 27.834473, 25.971622
2025-01-17T14:09:12Z, 37.362637, 37, 41.600002, 46.812, 45.625, 45.04, 42, 37, -85.31, 14, 27.834473, 24.612488
2025-01-17T14:09:17Z, 37.301586, 38, 41.600002, 47.312, 45.875, 44.97, 42, 37, -85.31, 14, 27.834473, 25.334553
2025-01-17T14:09:22Z, 37.301586, 37, 41.5, 46.781, 45.687, 45.07, 42, 37, -85.31, 14, 27.834473, 24.250263
2025-01-17T14:09:27Z, 37.66789, 38, 41.5, 46.781, 45.781, 45.16, 42, 37, -85.31, 14, 27.834473, 24.060064
2025-01-17T14:09:32Z, 38.522587, 38, 41.4, 46.781, 45.812, 45.1, 42, 37, -85.31, 14, 27.834473, 23.952705
2025-01-17T14:09:37Z, 38.82784, 38, 41.4, 46.656, 45.75, 45.13, 42, 37, -85.31, 14, 27.834473, 24.047945
2025-01-17T14:09:42Z, 38.94994, 38, 41.3, 47.031, 46, 45.16, 41, 37, -85.31, 14, 27.834473, 24.202713
2025-01-17T14:09:47Z, 39.07204, 37, 41.2, 46.812, 46, 45.1, 41, 37, -85.31, 14, 27.834473, 24.934338
2025-01-17T14:09:52Z, 39.07204, 38, 41.2, 46.718, 46, 45.16, 41, 37, -85.31, 14, 27.834473, 24.277098
2025-01-17T14:09:57Z, 38.82784, 38, 41.2, 46.718, 45.875, 45.1, 41, 37, -85.31, 14, 27.834473, 25.182661
2025-01-17T14:10:02Z, 37.973137, 38, 41.2, 46.968, 45.875, 45.16, 41, 37, -85.31, 14, 27.834473, 25.866947
2025-01-17T14:10:07Z, 37.66789, 37, 41.3, 46.937, 45.843, 45.1, 41, 37, -85.31, 14, 27.834473, 25.914495
2025-01-17T14:10:12Z, 37.545788, 38, 41.5, 47.031, 46.093, 45.32, 41, 37, -85.31, 14, 27.834473, 26.53264
2025-01-17T14:10:17Z, 37.484737, 38, 41.600002, 46.875, 46.031, 45.22, 41, 37, -85.31, 14, 27.834473, 26.22798
2025-01-17T14:10:22Z, 37.423687, 37, 41.8, 46.781, 45.906, 45.19, 41, 37, -85.31, 14, 27.834473, 26.114323
2025-01-17T14:11:51Z, 36.996338, 38, 0, 46.875, 45.406, 45.1, 42, 37, -85.31, 14, 27.834473, 21.079983
2025-01-17T14:11:55Z, 36.996338, 38, 39.600002, 46.656, 45.656, 44.94, 42, 37, -85.31, 14, 27.834473, 25.287022
2025-01-17T14:11:56Z, 37.973137, 37, 39.600002, 46.468, 45.531, 45, 42, 37, -85.31, 14, 27.834473, 25.067848
2025-01-17T14:12:01Z, 38.522587, 39, 39.5, 46.531, 45.468, 44.94, 42, 37, -85.31, 14, 27.834473, 26.865486
2025-01-17T14:12:06Z, 38.644688, 38, 39.600002, 46.281, 45.562, 44.91, 42, 37, -85.31, 14, 27.834473, 27.521025
2025-01-17T14:12:11Z, 38.82784, 37, 39.5, 46.843, 45.937, 44.79, 42, 37, -85.31, 14, 27.834473, 26.01919
2025-01-17T14:12:16Z, 38.88889, 36, 39.5, 46.968, 45.812, 44.82, 42, 37, -85.31, 14, 27.834473, 25.591085
2025-01-17T14:12:21Z, 38.88889, 38, 39.4, 46.531, 45.75, 44.85, 42, 37, -85.31, 14, 27.834473, 24.669106
2025-01-17T14:12:26Z, 38.94994, 37, 39.5, 46.5, 45.781, 45.07, 42, 37, -85.31, 14, 27.834473, 24.45849
2025-01-17T14:12:31Z, 38.94994, 37, 39.4, 46.531, 45.5, 44.91, 42, 37, -85.31, 14, 27.834473, 24.848324
2025-01-17T14:12:36Z, 39.07204, 38, 39.5, 46.468, 45.531, 44.97, 42, 37, -85.31, 14, 27.834473, 23.982645
2025-01-17T14:12:41Z, 39.07204, 37, 39.5, 46.75, 46.187, 44.91, 41, 37, -85.31, 14, 27.834473, 24.345362
2025-01-17T14:12:46Z, 39.13309, 38, 39.5, 46.531, 45.718, 44.91, 41, 37, -85.31, 14, 27.834473, 24.639744
2025-01-17T14:12:51Z, 39.13309, 38, 39.5, 46.562, 45.593, 44.97, 41, 37, -85.31, 14, 27.834473, 24.506075
2025-01-17T14:12:56Z, 39.13309, 37, 39.5, 46.625, 45.875, 45.16, 41, 37, -85.31, 14, 27.834473, 26.732695
2025-01-17T14:13:01Z, 39.255188, 37, 39.600002, 46.5, 45.718, 45.1, 41, 37, -85.31, 14, 27.834473, 26.798153
2025-01-17T14:13:06Z, 39.13309, 38, 39.7, 46.468, 45.812, 45.07, 41, 37, -85.31, 14, 27.834473, 27.12323
2025-01-17T14:13:11Z, 39.255188, 37, 40, 46.781, 45.781, 45.1, 41, 37, -85.31, 14, 27.834473, 27.005785
2025-01-17T14:13:16Z, 39.255188, 38, 40.2, 46.875, 45.812, 45.07, 41, 37, -85.31, 14, 27.834473, 27.110723
2025-01-17T14:13:21Z, 39.194138, 37, 40.4, 46.531, 45.625, 45.1, 41, 37, -85.31, 14, 27.834473, 26.67529
2025-01-17T14:13:26Z, 39.255188, 37, 40.600002, 46.531, 45.906, 45.1, 41, 37, -85.31, 14, 27.834473, 26.970531
2025-01-17T14:13:31Z, 39.255188, 39, 40.8, 46.468, 45.875, 45.1, 41, 37, -85.31, 14, 27.834473, 27.018097
2025-01-17T14:13:36Z, 39.255188, 39, 40.9, 46.625, 45.718, 45.1, 41, 37, -85.31, 14, 27.834473, 26.978249
2025-01-17T14:13:41Z, 39.255188, 38, 41.100002, 46.562, 45.875, 45.1, 41, 37, -85.31, 14, 27.834473, 27.198334
2025-01-17T14:13:46Z, 39.31624, 37, 41.3, 46.812, 45.781, 45.1, 41, 37, -85.31, 14, 27.834473, 26.913036
2025-01-17T14:13:51Z, 39.31624, 36, 41.4, 46.875, 45.718, 44.91, 41, 37, -85.31, 14, 27.834473, 26.71298
2025-01-17T14:13:56Z, 39.255188, 39, 41.600002, 46.937, 45.687, 45.04, 41, 37, -85.31, 14, 27.834473, 26.855577
2025-01-17T14:14:01Z, 39.255188, 37, 41.600002, 46.718, 45.875, 45.07, 41, 37, -85.31, 14, 27.834473, 27.018097
2025-01-17T14:14:06Z, 39.31624, 37, 41.8, 46.625, 45.843, 45.13, 41, 37, -85.31, 14, 27.834473, 27.398634
2025-01-17T14:14:11Z, 39.31624, 37, 41.9, 46.593, 45.718, 45.1, 41, 37, -85.31, 14, 27.834473, 26.64577
2025-01-17T14:14:16Z, 39.255188, 37, 42, 46.625, 45.656, 45.1, 41, 37, -85.31, 14, 27.834473, 27.874306
2025-01-17T14:14:21Z, 39.37729, 38, 42.100002, 46.437, 45.75, 45.07, 41, 37, -85.31, 14, 27.834473, 26.704807
2025-01-17T14:14:26Z, 39.37729, 38, 42.2, 46.531, 45.812, 44.97, 41, 37, -85.31, 14, 27.834473, 26.913036
2025-01-17T14:14:31Z, 39.37729, 38, 42.4, 46.531, 45.75, 45.04, 41, 37, -85.31, 14, 27.834473, 27.208366
2025-01-17T14:14:36Z, 39.31624, 38, 42.4, 46.843, 45.687, 44.97, 41, 37, -85.31, 14, 27.834473, 26.922964
2025-01-17T14:14:41Z, 39.31624, 38, 42.5, 46.687, 45.687, 44.97, 41, 37, -85.31, 14, 27.834473, 27.398634
2025-01-17T14:14:46Z, 39.31624, 37, 42.600002, 46.718, 45.875, 45.13, 41, 37, -85.31, 14, 27.834473, 26.8634
2025-01-17T14:14:51Z, 39.37729, 38, 42.7, 46.687, 45.812, 45.07, 41, 37, -85.31, 14, 27.834473, 26.83772
2025-01-17T14:14:56Z, 39.31624, 37, 42.8, 46.625, 45.812, 45.1, 41, 37, -85.31, 14, 27.834473, 27.103235
2025-01-17T14:15:01Z, 39.31624, 38, 42.9, 46.5, 45.531, 45.1, 41, 37, -85.31, 14, 27.834473, 27.643206
2025-01-17T14:15:06Z, 39.31624, 38, 43, 46.593, 45.718, 45.19, 41, 37, -85.31, 14, 27.834473, 26.960587
2025-01-17T14:15:11Z, 39.31624, 39, 43.100002, 46.625, 45.75, 45.13, 41, 37, -85.31, 14, 27.834473, 27.168236
2025-01-17T14:15:16Z, 39.37729, 37, 43.2, 46.593, 45.718, 45.1, 41, 37, -85.31, 14, 27.834473, 26.732695
2025-01-17T14:15:21Z, 39.31624, 38, 43.2, 46.562, 45.875, 45.04, 41, 37, -85.31, 14, 27.834473, 26.637562
2025-01-17T14:15:26Z, 39.37729, 38, 43.3, 46.5, 45.875, 45.07, 41, 37, -85.31, 14, 27.834473, 26.53264
2025-01-17T14:15:31Z, 39.37729, 37, 43.3, 46.812, 45.562, 45.04, 41, 37, -85.31, 14, 27.834473, 26.752409
2025-01-17T14:15:36Z, 39.37729, 38, 43.4, 46.843, 45.593, 44.97, 41, 37, -85.31, 14, 27.834473, 26.67529
2025-01-17T14:15:41Z, 39.37729, 37, 43.5, 46.718, 45.562, 45.04, 41, 37, -85.31, 14, 27.834473, 27.103235
2025-01-17T14:15:46Z, 39.37729, 37, 43.600002, 46.593, 46, 45.22, 41, 37, -85.31, 14, 27.834473, 27.41584
2025-01-17T14:15:51Z, 39.43834, 37, 43.7, 46.625, 45.718, 45.13, 41, 37, -85.31, 14, 27.834473, 27.432941
2025-01-17T14:15:56Z, 39.31624, 37, 43.7, 46.5, 45.593, 44.97, 41, 37, -85.31, 14, 27.834473, 27.008135
2025-01-17T14:16:01Z, 39.31624, 38, 43.8, 46.843, 45.968, 45.1, 41, 37, -85.31, 14, 27.834473, 26.98821
2025-01-17T14:16:06Z, 39.37729, 38, 43.9, 46.625, 45.875, 45.07, 41, 37, -85.31, 14, 27.834473, 26.913036
2025-01-17T14:16:11Z, 39.37729, 38, 44, 46.593, 45.812, 45.1, 41, 37, -85.31, 14, 27.834473, 26.922964
2025-01-17T14:16:16Z, 39.37729, 38, 44, 46.937, 45.875, 45.07, 41, 37, -85.31, 14, 27.834473, 26.82783
2025-01-17T14:16:21Z, 39.37729, 38, 44, 46.968, 45.781, 45.07, 41, 37, -85.31, 14, 27.834473, 27.015764
2025-01-17T14:16:26Z, 39.37729, 37, 44.100002, 46.781, 46.062, 45.07, 41, 37, -85.31, 14, 27.834473, 26.588451
2025-01-17T14:16:31Z, 39.37729, 38, 44.100002, 46.781, 45.937, 45.13, 41, 37, -85.31, 14, 27.834473, 27.008135
2025-01-17T14:16:36Z, 39.37729, 38, 44.2, 46.625, 45.687, 45.1, 41, 37, -85.31, 14, 27.834473, 26.855577
2025-01-17T14:16:41Z, 39.37729, 37, 44.2, 46.562, 45.656, 45.07, 41, 37, -85.31, 14, 27.834473, 27.340982
2025-01-17T14:16:46Z, 39.43834, 38, 44.2, 46.625, 45.625, 45.13, 41, 37, -85.31, 14, 27.834473, 27.673828
2025-01-17T14:16:51Z, 39.43834, 37, 44.2, 46.875, 45.656, 45.04, 41, 37, -85.31, 14, 27.834473, 27.51087
2025-01-17T14:16:56Z, 39.43834, 38, 44.4, 46.875, 46.125, 45.04, 41, 37, -85.31, 14, 27.834473, 26.703123
2025-01-17T14:17:01Z, 39.37729, 38, 44.4, 46.812, 46.031, 45.1, 41, 37, -85.31, 14, 27.834473, 26.960587
2025-01-17T14:17:06Z, 39.37729, 37, 44.5, 46.75, 45.75, 45.07, 41, 37, -85.31, 14, 27.834473, 27.198334
2025-01-17T14:17:11Z, 39.37729, 37, 44.5, 46.593, 45.718, 45.19, 41, 37, -85.31, 14, 27.834473, 27.255934
2025-01-17T14:17:16Z, 39.37729, 37, 44.5, 46.937, 45.687, 45.22, 41, 37, -85.31, 14, 27.834473, 27.055685
2025-01-17T14:17:21Z, 39.37729, 38, 44.5, 46.812, 45.593, 45.13, 41, 37, -85.31, 14, 27.834473, 27.018097
2025-01-17T14:17:26Z, 39.43834, 36, 44.5, 46.718, 45.812, 45.22, 41, 37, -85.31, 14, 27.834473, 27.065664
2025-01-17T14:17:31Z, 39.37729, 37, 44.600002, 46.625, 46.218, 45.1, 41, 37, -85.31, 14, 27.834473, 26.968287
2025-01-17T14:17:36Z, 39.37729, 37, 44.600002, 46.656, 45.75, 45.16, 41, 37, -85.31, 14, 27.834473, 27.025745
2025-01-17T14:17:41Z, 39.43834, 38, 44.7, 46.656, 46, 45.1, 41, 37, -85.31, 14, 27.834473, 27.43608
2025-01-17T14:17:46Z, 39.49939, 38, 44.7, 46.687, 45.875, 45.19, 41, 37, -85.31, 14, 27.834473, 26.875397
2025-01-17T14:17:51Z, 39.43834, 37, 44.8, 46.718, 45.906, 45.1, 41, 37, -85.31, 14, 27.834473, 26.950642
2025-01-17T14:17:56Z, 39.43834, 36, 44.8, 46.968, 45.687, 45.1, 41, 37, -85.31, 14, 27.834473, 26.817938
2025-01-17T14:18:01Z, 39.49939, 38, 44.9, 46.906, 45.625, 45.07, 41, 37, -85.31, 14, 27.834473, 27.853748
2025-01-17T14:18:06Z, 39.49939, 38, 44.9, 46.781, 45.781, 45.13, 41, 37, -85.31, 14, 27.834473, 27.065664
2025-01-17T14:18:11Z, 39.49939, 38, 44.9, 46.625, 45.75, 45.1, 41, 37, -85.31, 14, 27.834473, 26.817938
2025-01-17T14:18:16Z, 39.49939, 38, 44.9, 46.812, 46, 45.1, 41, 37, -85.31, 14, 27.834473, 27.243093
2025-01-17T14:18:21Z, 39.49939, 38, 44.9, 46.593, 46.031, 45.1, 41, 37, -85.31, 14, 27.834473, 26.895216
2025-01-17T14:18:26Z, 39.49939, 37, 45, 47.062, 45.906, 45.1, 41, 37, -85.31, 14, 27.834473, 26.968287
2025-01-17T14:18:31Z, 39.49939, 38, 45, 46.843, 45.906, 45.07, 41, 37, -85.31, 14, 27.834473, 27.198334
2025-01-17T14:18:36Z, 39.43834, 38, 45, 46.781, 45.687, 45.22, 41, 37, -85.31, 14, 27.834473, 27.055685
2025-01-17T14:18:41Z, 39.43834, 37, 45, 46.812, 46.218, 45.22, 41, 37, -85.31, 14, 27.834473, 27.483631
2025-01-17T14:18:46Z, 39.43834, 37, 45.100002, 46.968, 46.125, 45.16, 41, 37, -85.31, 14, 27.834473, 26.845667
2025-01-17T14:18:51Z, 39.43834, 38, 45.100002, 46.75, 45.781, 45.19, 41, 37, -85.31, 14, 27.834473, 26.920807
2025-01-17T14:18:56Z, 39.49939, 38, 45.100002, 47, 45.812, 45.04, 41, 37, -85.31, 14, 27.834473, 26.930752
2025-01-17T14:19:01Z, 39.43834, 39, 45.2, 46.625, 45.875, 45.1, 41, 37, -85.31, 14, 27.834473, 26.903109
2025-01-17T14:19:06Z, 39.49939, 38, 45.100002, 46.968, 45.781, 45.16, 41, 37, -85.31, 14, 27.834473, 26.770388
2025-01-17T14:19:11Z, 39.49939, 37, 45.2, 46.968, 45.718, 45.13, 41, 37, -85.31, 14, 27.834473, 26.922964
2025-01-17T14:19:16Z, 39.49939, 36, 45.2, 47.093, 46.156, 45.16, 41, 37, -85.31, 14, 27.834473, 27.585518
2025-01-17T14:19:21Z, 39.49939, 38, 45.2, 46.812, 46.125, 45.1, 41, 37, -85.31, 14, 27.834473, 27.836998
2025-01-17T14:19:26Z, 39.43834, 36, 45.2, 46.875, 46.031, 45.1, 41, 37, -85.31, 14, 27.834473, 27.198334
2025-01-17T14:19:31Z, 39.49939, 37, 45.3, 46.812, 45.75, 45.29, 41, 37, -85.31, 14, 27.834473, 26.67529
2025-01-17T14:19:36Z, 39.49939, 37, 45.3, 46.625, 45.968, 45.13, 41, 37, -85.31, 14, 27.834473, 27.04325
2025-01-17T14:19:41Z, 39.49939, 36, 45.3, 47.125, 45.906, 45.16, 41, 37, -85.31, 14, 27.834473, 26.932892
2025-01-17T14:19:46Z, 39.43834, 38, 45.3, 46.968, 45.843, 45.13, 41, 37, -85.31, 14, 27.834473, 27.235832
2025-01-17T14:19:51Z, 39.56044, 37, 45.3, 46.906, 45.875, 45.13, 41, 37, -85.31, 14, 27.834473, 27.408737
2025-01-17T14:19:56Z, 39.49939, 38, 45.4, 46.875, 45.843, 45.1, 41, 37, -85.31, 14, 27.834473, 27.245884
2025-01-17T14:20:01Z, 39.49939, 38, 45.3, 46.812, 45.75, 45.1, 41, 37, -85.31, 14, 27.834473, 27.340982
2025-01-17T14:20:06Z, 39.49939, 37, 45.3, 46.968, 45.781, 45.16, 41, 37, -85.31, 14, 27.834473, 26.617916
2025-01-17T14:20:11Z, 39.43834, 38, 45.4, 46.812, 45.75, 45.32, 41, 37, -85.31, 14, 27.834473, 26.940697
2025-01-17T14:20:16Z, 39.43834, 38, 45.4, 46.875, 45.75, 45.1, 41, 37, -85.31, 14, 27.834473, 26.913036
2025-01-17T14:20:21Z, 39.49939, 38, 45.4, 46.75, 46.187, 45.32, 41, 37, -85.31, 14, 27.834473, 27.371239
2025-01-17T14:20:26Z, 39.49939, 37, 45.4, 46.75, 45.843, 45.29, 41, 37, -85.31, 14, 27.834473, 26.932892
2025-01-17T14:20:31Z, 39.49939, 37, 45.4, 46.781, 45.968, 45.29, 41, 37, -85.31, 14, 27.834473, 26.950642
2025-01-17T14:20:36Z, 39.56044, 37, 45.4, 46.812, 45.781, 45.22, 41, 37, -85.31, 14, 27.834473, 26.855577
2025-01-17T14:20:41Z, 39.56044, 39, 45.5, 46.625, 45.781, 45.22, 41, 37, -85.31, 14, 27.834473, 27.018097
2025-01-17T14:20:46Z, 39.43834, 38, 45.5, 46.656, 45.75, 45.22, 41, 37, -85.31, 14, 27.834473, 26.865486
2025-01-17T14:20:51Z, 39.56044, 38, 45.600002, 47.093, 45.812, 45.13, 41, 37, -85.31, 14, 27.834473, 26.857506
2025-01-17T14:20:56Z, 39.56044, 38, 45.5, 46.75, 46.156, 45.19, 41, 37, -85.31, 14, 27.834473, 26.83772
2025-01-17T14:21:01Z, 39.56044, 38, 45.5, 46.843, 45.875, 45.13, 41, 37, -85.31, 14, 27.834473, 26.922964
2025-01-17T14:21:06Z, 39.56044, 36, 45.5, 46.656, 46.031, 45.22, 41, 37, -85.31, 14, 27.834473, 26.913036
2025-01-17T14:21:11Z, 39.49939, 38, 45.600002, 46.937, 46.031, 45.29, 41, 37, -85.31, 14, 27.834473, 27.300642
2025-01-17T14:21:16Z, 39.56044, 38, 45.600002, 46.75, 45.843, 45.29, 41, 37, -85.31, 14, 27.834473, 27.188301
2025-01-17T14:21:21Z, 39.56044, 38, 45.600002, 47.218, 45.781, 45.19, 41, 37, -85.31, 14, 27.834473, 27.340982
2025-01-17T14:21:26Z, 39.49939, 36, 45.600002, 47.218, 45.75, 45.25, 41, 37, -85.31, 14, 27.834473, 27.371239
2025-01-17T14:21:31Z, 39.49939, 38, 45.600002, 46.843, 45.687, 45.1, 41, 37, -85.31, 14, 27.834473, 27.018097
2025-01-17T14:21:36Z, 39.56044, 37, 45.600002, 46.718, 46.093, 45.19, 41, 37, -85.31, 14, 27.834473, 26.760513
2025-01-17T14:21:41Z, 39.56044, 37, 45.600002, 46.781, 46.156, 45.32, 41, 37, -85.31, 14, 27.834473, 28.054226
2025-01-17T14:21:46Z, 39.56044, 37, 45.600002, 46.781, 46.031, 45.32, 41, 37, -85.31, 14, 27.834473, 26.922964
2025-01-17T14:21:51Z, 39.49939, 37, 45.600002, 46.75, 45.968, 45.29, 41, 37, -85.31, 14, 27.834473, 27.208366
2025-01-17T14:21:56Z, 39.43834, 38, 45.600002, 46.718, 45.781, 45.22, 41, 37, -85.31, 15, 27.834473, 26.82783
2025-01-17T14:22:01Z, 39.43834, 38, 45.7, 46.75, 45.812, 45.16, 41, 37, -85.31, 14, 27.834473, 27.075645
2025-01-17T14:22:06Z, 39.43834, 38, 45.600002, 47.156, 46.25, 45.25, 41, 37, -85.31, 14, 27.834473, 26.885307
2025-01-17T14:22:11Z, 39.43834, 38, 45.7, 46.875, 45.906, 45.16, 41, 37, -85.31, 14, 27.834473, 26.960587
2025-01-17T14:22:16Z, 39.43834, 38, 45.7, 46.906, 45.875, 45.19, 41, 37, -85.31, 14, 27.834473, 26.913036
2025-01-17T14:22:21Z, 39.49939, 37, 45.7, 46.906, 45.812, 45.16, 41, 37, -85.31, 14, 27.834473, 27.065664
2025-01-17T14:22:26Z, 39.49939, 38, 45.600002, 46.781, 46, 45.38, 41, 37, -85.31, 14, 27.834473, 26.83772
2025-01-17T14:26:43Z, 35.164837, 37, 0, 44.812, 43.656, 43.16, 37, 35, -85.31, 17, 27.834473, 22.133562
2025-01-17T14:26:48Z, 35.225883, 37, 0, 44.406, 43.593, 43.19, 37, 35, -85.31, 17, 27.834473, 23.07003
2025-01-17T14:26:52Z, 36.263737, 36, 37, 44.75, 44.062, 43.35, 37, 35, -85.31, 16, 27.834473, 25.619745
2025-01-17T14:26:57Z, 36.813187, 36, 37, 45, 44.093, 43.5, 37, 35, -85.31, 16, 27.834473, 25.800367
2025-01-17T14:27:02Z, 37.05739, 38, 36.9, 44.812, 44, 43.41, 37, 35, -85.31, 17, 27.834473, 27.42596
2025-01-17T14:27:07Z, 37.179485, 35, 37, 44.968, 44.25, 43.35, 38, 35, -85.31, 17, 27.834473, 26.865486
2025-01-17T14:27:12Z, 37.301586, 37, 37, 44.906, 43.937, 43.22, 38, 35, -85.31, 16, 27.834473, 25.49595
2025-01-17T14:27:17Z, 37.362637, 36, 37, 44.843, 43.937, 43.25, 38, 35, -85.31, 16, 27.834473, 24.592176
2025-01-17T14:27:22Z, 37.362637, 36, 37, 44.781, 44.093, 43.44, 38, 35, -85.31, 16, 27.834473, 23.908594
2025-01-17T14:27:27Z, 37.484737, 36, 37.100002, 44.843, 44.062, 43.57, 38, 35, -85.31, 16, 27.834473, 24.934338
2025-01-17T14:27:32Z, 37.484737, 35, 37.2, 44.875, 43.937, 43.54, 38, 35, -85.31, 16, 27.834473, 23.515463
2025-01-17T14:27:37Z, 37.545788, 36, 37.2, 45.093, 44.062, 43.41, 38, 35, -85.31, 16, 27.834473, 23.831104
2025-01-17T14:27:42Z, 37.545788, 37, 37.2, 44.812, 44.187, 43.41, 38, 35, -85.31, 16, 27.834473, 24.211641
2025-01-17T14:27:47Z, 37.66789, 36, 37.3, 45, 44.437, 43.6, 38, 35, -85.31, 16, 27.834473, 24.003656
2025-01-17T14:27:52Z, 37.66789, 36, 37.3, 44.875, 44.375, 43.63, 38, 35, -85.31, 16, 27.834473, 24.164074
2025-01-17T14:28:21Z, -50, 0, 0, 44.937, 43.718, 43.32, 38, 0, 0, 0, 0, 0
2025-01-17T14:28:51Z, -50, 0, 0, 45.093, 43.468, 43.07, 39, 0, 0, 0, 0, 0
2025-01-17T14:29:10Z, -50, 0, 0, 44.843, 43.718, 43.13, 39, 0, 0, 0, 0, 0
2025-01-17T14:29:26Z, -50, 0, 0, 44.812, 43.562, 43.16, 39, 0, 0, 0, 0, 0
2025-01-17T14:29:48Z, -50, 0, 0, 44.812, 43.437, 43.04, 39, 0, 0, 0, 0, 0
2025-01-17T14:30:06Z, -50, 0, 0, 44.906, 43.593, 43.13, 39, 0, 0, 0, 0, 0
2025-01-17T14:30:41Z, -50, 0, 0, 44.968, 43.375, 43.19, 40, 0, 0, 0, 0, 0
2025-01-17T14:31:02Z, -50, 0, 0, 44.875, 43.468, 43.13, 40, 0, 0, 0, 0, 0
2025-01-17T14:31:37Z, -50, 0, 0, 44.968, 43.406, 43.13, 41, 0, 0, 0, 0, 0
2025-01-17T14:32:01Z, -50, 0, 0, 44.906, 43.687, 42.97, 41, 0, 0, 0, 0, 0
2025-01-17T14:32:32Z, -50, 0, 0, 44.718, 43.25, 43, 41, 0, 0, 0, 0, 0
2025-01-17T14:32:49Z, -50, 0, 0, 44.812, 43.312, 42.94, 41, 0, 0, 0, 0, 0
2025-01-17T14:33:10Z, -50, 0, 0, 44.718, 43.468, 43, 41, 0, 0, 0, 0, 0
2025-01-17T14:36:16Z, 34.493286, 36, 0, 44.593, 43.312, 42.35, 38, 34, 34.3, 17, 1030.3433, 23.294607
2025-01-17T14:36:24Z, 34.493286, 36, 0, 44.281, 43.437, 42.57, 38, 34, 34.4, 16, 1030.6431, 25.077091
2025-01-17T14:36:25Z, 35.653236, 36, 37.3, 44.156, 43.312, 42.38, 38, 34, 34.42, 16, 1030.728, 24.897575
2025-01-17T14:36:30Z, 36.202686, 35, 37.2, 43.843, 43, 42.44, 38, 34, 34.47, 16, 1030.3589, 25.182661
2025-01-17T14:36:35Z, 36.385838, 35, 37.2, 44, 43.218, 42.44, 38, 34, 34.5, 16, 1030.6157, 27.208366
2025-01-17T14:36:40Z, 36.50794, 35, 37.100002, 43.968, 43.187, 42.41, 38, 34, 34.56, 16, 1030.6299, 27.62628
2025-01-17T14:36:45Z, 36.691086, 35, 37.100002, 43.875, 43.031, 42.35, 38, 34, 34.57, 16, 1030.69, 25.47715
2025-01-17T14:36:50Z, 36.752136, 36, 37.100002, 43.812, 43.406, 42.41, 38, 34, 34.66, 16, 1030.7832, 23.329597
2025-01-17T14:36:55Z, 36.874237, 36, 37.100002, 43.843, 43.093, 42.47, 38, 34, 34.7, 16, 1030.6792, 23.05642
2025-01-17T14:37:00Z, 36.874237, 35, 37.2, 43.875, 43.125, 42.41, 38, 35, 34.75, 16, 1030.7734, 23.355433
2025-01-17T14:37:05Z, 36.935287, 36, 37.2, 44.312, 43.156, 42.47, 38, 35, 34.78, 16, 1030.6367, 23.467861
2025-01-17T14:37:10Z, 36.996338, 36, 37.2, 44.406, 43.156, 42.69, 38, 35, 34.82, 16, 1030.5894, 23.614685
2025-01-17T14:37:15Z, 36.996338, 34, 37.2, 44.187, 43.437, 42.72, 38, 35, 34.87, 16, 1030.6855, 24.6509
2025-01-17T14:37:20Z, 37.179485, 35, 37.2, 44.187, 43.218, 42.69, 38, 35, 34.89, 16, 1030.8223, 23.792307
2025-01-17T14:37:25Z, 37.11844, 35, 37.2, 44.187, 43.375, 42.63, 38, 35, 34.91, 16, 1030.7793, 23.839891
2025-01-17T14:37:30Z, 37.240536, 35, 37.3, 44.125, 43.312, 42.75, 38, 35, 34.94, 16, 1030.8198, 26.360788
2025-01-17T14:37:35Z, 37.240536, 35, 37.4, 44.125, 43.343, 42.66, 38, 35, 34.97, 16, 1030.6133, 26.000002
2025-01-17T14:37:40Z, 37.240536, 35, 37.600002, 44.187, 43.531, 42.66, 39, 35, 35, 16, 1030.6865, 26.247343
2025-01-17T14:37:45Z, 37.240536, 35, 37.8, 44.125, 43.531, 42.6, 39, 35, 35.04, 16, 1030.8525, 26.82783
2025-01-17T14:37:50Z, 37.240536, 35, 38.100002, 44.343, 43.312, 42.79, 39, 35, 35.06, 16, 1030.6636, 26.865486
2025-01-17T14:37:55Z, 37.362637, 35, 38.3, 44.312, 43.312, 42.66, 39, 35, 35.09, 16, 1030.6167, 26.095064
2025-01-17T14:38:00Z, 37.362637, 34, 38.5, 44.187, 43.75, 42.75, 39, 35, 35.13, 16, 1030.7026, 26.265795
2025-01-17T14:38:05Z, 37.423687, 36, 38.7, 44.312, 43.468, 42.69, 39, 35, 35.16, 16, 1030.5781, 25.990408
2025-01-17T14:38:10Z, 37.423687, 35, 38.9, 44.281, 43.406, 42.75, 39, 35, 35.19, 16, 1030.5542, 26.627739
2025-01-17T14:38:15Z, 37.423687, 36, 39, 44.312, 43.656, 43.07, 39, 35, 35.22, 16, 1030.5479, 26.599798
2025-01-17T14:38:20Z, 37.484737, 35, 39.2, 44.25, 43.562, 42.94, 39, 35, 35.25, 16, 1030.6382, 26.237661
2025-01-17T14:38:25Z, 37.484737, 34, 39.4, 44.5, 43.562, 42.91, 39, 35, 35.25, 16, 1030.6885, 26.466797
2025-01-17T14:38:30Z, 37.484737, 35, 39.5, 44.218, 43.531, 42.82, 39, 35, 35.29, 15, 1030.7534, 26.550776
2025-01-17T14:38:35Z, 37.484737, 36, 39.600002, 44.843, 43.5, 42.85, 39, 35, 35.3, 15, 1030.8369, 26.209457
2025-01-17T14:38:40Z, 37.545788, 35, 39.8, 44.312, 43.781, 42.79, 39, 35, 35.34, 15, 1030.5391, 26.389992
2025-01-17T14:38:45Z, 37.60684, 36, 39.9, 44.312, 43.781, 42.79, 39, 35, 35.35, 15, 1030.8237, 27.208366
2025-01-17T14:38:50Z, 37.60684, 36, 40, 44.281, 43.593, 42.79, 39, 35, 35.39, 15, 1030.792, 26.885307
2025-01-17T14:38:55Z, 37.60684, 36, 40.100002, 44.343, 43.656, 42.85, 39, 35, 35.42, 15, 1030.6338, 26.199793
2025-01-17T14:39:00Z, 37.60684, 36, 40.2, 44.25, 43.593, 42.75, 39, 35, 35.39, 15, 1030.7417, 26.085436
2025-01-17T14:39:05Z, 37.545788, 34, 40.3, 44.218, 43.468, 42.82, 39, 35, 35.41, 15, 1030.623, 25.92374
2025-01-17T14:39:10Z, 37.60684, 36, 40.5, 44.593, 43.968, 42.97, 39, 35, 35.43, 15, 1030.667, 26.657206
2025-01-17T14:39:15Z, 37.60684, 35, 40.600002, 44.656, 43.875, 42.94, 39, 35, 35.46, 15, 1030.7227, 26.152245
2025-01-17T14:39:20Z, 37.66789, 36, 40.7, 44.343, 43.5, 42.82, 39, 35, 35.48, 15, 1030.7646, 26.304592
2025-01-17T14:39:25Z, 37.66789, 36, 40.8, 44.343, 43.468, 42.82, 39, 35, 35.51, 15, 1030.665, 25.933315
2025-01-17T14:39:30Z, 37.66789, 34, 40.9, 44.468, 43.5, 42.82, 39, 35, 35.51, 15, 1030.793, 26.208616
2025-01-17T14:39:35Z, 37.72894, 36, 40.9, 44.281, 43.437, 42.85, 39, 35, 35.54, 15, 1030.709, 25.933315
2025-01-17T14:39:40Z, 37.72894, 36, 41, 44.656, 43.437, 43.13, 39, 35, 35.56, 15, 1030.6772, 26.389992
2025-01-17T14:39:45Z, 37.72894, 35, 41.2, 44.656, 43.687, 43, 39, 35, 35.56, 15, 1030.6616, 26.294893
2025-01-17T14:39:50Z, 37.72894, 37, 41.2, 44.5, 43.906, 43, 39, 36, 35.57, 15, 1030.7026, 26.294893
2025-01-17T14:39:55Z, 37.72894, 36, 41.3, 44.375, 43.875, 43.04, 39, 36, 35.59, 15, 1030.5776, 26.33369
2025-01-17T14:40:00Z, 37.78999, 36, 41.4, 44.281, 43.593, 43, 39, 36, 35.58, 15, 1030.7393, 26.542427
2025-01-17T14:40:05Z, 37.72894, 34, 41.5, 44.687, 43.625, 42.97, 39, 36, 35.61, 15, 1030.8545, 26.190128
2025-01-17T14:40:10Z, 37.72894, 36, 41.600002, 44.343, 43.531, 42.91, 39, 36, 35.64, 15, 1030.8931, 26.580189
2025-01-17T14:40:15Z, 37.851036, 36, 41.7, 44.656, 43.5, 42.85, 40, 36, 35.63, 15, 1030.6313, 26.503279
2025-01-17T14:40:20Z, 37.851036, 36, 0, 44.468, 43.531, 43.1, 40, 36, 35.66, 15, 1030.8477, 26.43754
2025-01-17T14:40:25Z, 37.851036, 36, 0, 44.593, 43.656, 43.13, 40, 36, 35.67, 15, 1030.5972, 27.253162
2025-01-17T14:40:30Z, 37.78999, 36, 0, 44.562, 43.625, 43, 40, 36, 35.66, 15, 1030.8286, 26.057144
2025-01-17T14:40:35Z, 37.851036, 35, 0, 44.593, 43.656, 43.04, 40, 36, 35.7, 15, 1030.6641, 26.465551
2025-01-17T14:40:40Z, 37.851036, 34, 0, 44.687, 43.625, 43, 40, 36, 35.7, 15, 1030.8066, 26.275494
2025-01-17T14:40:45Z, 37.851036, 37, 0, 44.593, 43.593, 43, 40, 36, 35.71, 15, 1030.6895, 26.265795
2025-01-17T14:40:50Z, 37.851036, 35, 0, 44.562, 43.656, 43.04, 40, 36, 35.73, 15, 1030.7158, 26.722837
2025-01-17T14:40:55Z, 37.851036, 36, 0, 44.687, 43.781, 43.13, 40, 36, 35.74, 15, 1030.5625, 25.962046
2025-01-17T14:41:00Z, 37.851036, 36, 0, 44.718, 43.968, 43.1, 40, 36, 35.75, 15, 1030.8589, 26.342442
2025-01-17T14:41:05Z, 37.851036, 36, 0, 44.656, 43.937, 43.13, 40, 36, 35.77, 15, 1030.498, 27.045706
2025-01-17T14:41:10Z, 37.912086, 35, 0, 44.562, 43.906, 43.04, 40, 36, 35.75, 15, 1030.6396, 27.473494
2025-01-17T14:41:15Z, 37.912086, 35, 0, 44.687, 43.937, 43.16, 40, 36, 35.78, 15, 1030.6177, 26.67529
2025-01-17T14:41:20Z, 37.912086, 36, 0, 44.5, 43.843, 43.1, 40, 36, 35.8, 15, 1030.5806, 27.045706
2025-01-17T14:41:25Z, 37.912086, 36, 0, 44.531, 43.656, 43.07, 40, 36, 35.78, 15, 1030.8062, 26.05655
2025-01-17T14:41:30Z, 37.912086, 35, 0, 44.562, 43.656, 42.97, 40, 36, 35.8, 15, 1030.6001, 26.247343
2025-01-17T14:41:35Z, 37.912086, 35, 0, 44.468, 44.031, 43.04, 40, 36, 35.76, 15, 1030.8608, 26.028784
2025-01-17T14:41:40Z, 37.851036, 36, 0, 44.906, 44, 43, 40, 36, 35.77, 15, 1030.855, 26.370523
2025-01-17T14:41:45Z, 37.912086, 37, 0, 44.687, 43.937, 42.97, 40, 36, 35.83, 15, 1030.7388, 28.213167
2025-01-17T14:41:50Z, 37.912086, 35, 0, 44.687, 43.937, 43.22, 40, 36, 35.84, 15, 1030.7231, 26.152245
2025-01-17T14:41:55Z, 37.973137, 36, 0, 44.718, 43.812, 43.22, 40, 36, 35.84, 15, 1030.8354, 25.990408
2025-01-17T14:42:00Z, 37.973137, 36, 0, 44.687, 43.625, 43.19, 40, 36, 35.86, 15, 1030.9053, 26.732695
2025-01-17T14:42:05Z, 37.973137, 37, 0, 44.687, 43.812, 43.16, 40, 36, 35.88, 15, 1030.7925, 26.114323
2025-01-17T14:42:10Z, 37.973137, 37, 0, 44.625, 44.093, 43.16, 40, 36, 35.86, 15, 1030.5962, 26.361876
2025-01-17T14:42:15Z, 38.034187, 35, 0, 44.687, 44.125, 43.16, 40, 36, 35.88, 15, 1030.685, 26.047533
2025-01-17T14:42:20Z, 37.973137, 35, 0, 44.718, 43.968, 43.1, 40, 36, 35.9, 15, 1030.7642, 27.768929
2025-01-17T14:42:25Z, 37.973137, 36, 0, 44.687, 43.687, 43.25, 40, 36, 35.9, 15, 1030.498, 26.247343
2025-01-17T14:42:30Z, 38.034187, 37, 0, 44.593, 43.937, 43.19, 40, 36, 35.92, 15, 1030.7915, 26.228786
2025-01-17T14:42:35Z, 38.034187, 36, 0, 44.718, 43.875, 43.19, 40, 36, 35.92, 15, 1030.6338, 26.389992
2025-01-17T14:42:40Z, 38.034187, 36, 0, 44.687, 43.718, 43.13, 40, 36, 35.95, 15, 1030.6777, 26.209457
2025-01-17T14:42:45Z, 38.034187, 36, 0, 44.687, 44.218, 43.19, 40, 36, 35.96, 15, 1030.7632, 26.53264
2025-01-17T14:42:50Z, 38.095238, 37, 0, 44.687, 44.062, 43.16, 40, 36, 35.94, 15, 1030.7422, 26.247343
2025-01-17T14:42:55Z, 38.095238, 36, 0, 44.593, 43.812, 43.16, 40, 36, 35.96, 15, 1030.5747, 26.037922
2025-01-17T14:43:00Z, 38.15629, 36, 0, 44.906, 43.843, 43.35, 40, 36, 35.97, 15, 1030.6963, 26.076368
2025-01-17T14:43:05Z, 38.095238, 36, 0, 44.875, 43.718, 43.29, 40, 36, 36, 15, 1030.5928, 25.942892
2025-01-17T14:43:10Z, 38.15629, 35, 0, 44.812, 43.937, 43.25, 40, 36, 35.99, 15, 1030.6343, 26.104694
2025-01-17T14:43:15Z, 38.095238, 37, 0, 44.718, 43.937, 43.16, 40, 36, 35.99, 15, 1030.6729, 26.066757
2025-01-17T14:43:20Z, 38.15629, 36, 0, 44.718, 44.312, 43.16, 40, 36, 36.01, 15, 1030.5732, 27.816477
2025-01-17T14:43:25Z, 38.095238, 36, 0, 44.875, 44.125, 43.16, 40, 36, 36, 15, 1030.5889, 26.466797
2025-01-17T14:43:30Z, 38.15629, 36, 0, 44.968, 43.875, 43.35, 40, 36, 36.03, 15, 1030.7959, 26.332726
2025-01-17T14:43:35Z, 38.095238, 36, 0, 44.812, 43.937, 43.38, 40, 36, 36.05, 15, 1030.7725, 26.455782
2025-01-17T14:43:40Z, 38.095238, 36, 0, 44.781, 43.843, 43.32, 40, 36, 36.06, 15, 1030.6943, 26.589994
2025-01-17T14:43:45Z, 38.095238, 36, 0, 44.781, 43.906, 43.29, 40, 36, 36.07, 15, 1030.5625, 26.323008
2025-01-17T14:43:50Z, 38.095238, 37, 0, 44.906, 43.906, 43.38, 40, 36, 36.09, 15, 1030.5771, 26.237661
2025-01-17T14:43:55Z, 38.21734, 36, 0, 44.937, 44, 43.41, 40, 36, 36.08, 15, 1030.4126, 26.740763
2025-01-17T14:44:00Z, 38.15629, 34, 0, 44.968, 44.312, 43.44, 40, 36, 36.11, 15, 1030.604, 26.199793
2025-01-17T14:44:05Z, 38.15629, 35, 0, 44.781, 44.187, 43.35, 40, 36, 36.11, 15, 1030.7632, 26.000002
2025-01-17T14:44:10Z, 38.21734, 35, 0, 44.781, 44.093, 43.35, 40, 36, 36.09, 15, 1030.7773, 26.53264
2025-01-17T14:44:15Z, 38.21734, 35, 0, 44.812, 44.031, 43.29, 40, 36, 36.1, 15, 1030.5845, 26.09559
2025-01-17T14:44:20Z, 38.15629, 36, 0, 44.781, 44.062, 43.41, 40, 36, 36.12, 15, 1030.4893, 26.71298
2025-01-17T14:44:25Z, 38.21734, 36, 0, 44.687, 44, 43.19, 40, 36, 36.13, 15, 1030.7139, 26.028784
2025-01-17T14:44:30Z, 38.27839, 36, 0, 44.718, 43.843, 43.32, 40, 36, 36.15, 15, 1030.6982, 26.095064
2025-01-17T14:44:35Z, 38.21734, 36, 0, 44.781, 44.312, 43.19, 40, 36, 36.15, 15, 1030.6768, 26.16189
2025-01-17T14:44:40Z, 38.21734, 36, 0, 45, 43.906, 43.22, 40, 36, 36.15, 15, 1030.7974, 26.219122
2025-01-17T14:44:45Z, 38.27839, 36, 0, 44.875, 43.906, 43.54, 40, 36, 36.15, 15, 1030.5894, 26.33369
2025-01-17T14:44:50Z, 38.21734, 37, 0, 44.906, 43.968, 43.41, 40, 36, 36.14, 15, 1030.7568, 26.48509
2025-01-17T14:44:55Z, 38.27839, 37, 0, 44.906, 44, 43.41, 40, 36, 36.12, 15, 1030.7124, 26.237661
2025-01-17T14:45:00Z, 38.27839, 35, 0, 44.875, 43.937, 43.41, 40, 36, 36.15, 15, 1030.6553, 26.265795
2025-01-17T14:45:05Z, 38.21734, 36, 0, 44.718, 44.062, 43.38, 40, 36, 36.12, 15, 1030.8755, 26.293858
2025-01-17T14:45:10Z, 38.27839, 37, 0, 44.875, 43.968, 43.32, 40, 36, 36.16, 15, 1030.7114, 26.361876
2025-01-17T14:45:15Z, 38.27839, 36, 0, 44.906, 44.031, 43.32, 40, 36, 36.17, 15, 1030.9736, 26.209457
2025-01-17T14:45:20Z, 38.33944, 36, 0, 44.906, 44.156, 43.44, 40, 36, 36.18, 15, 1030.8237, 27.524181
2025-01-17T14:45:25Z, 38.33944, 36, 0, 44.906, 44.156, 43.54, 40, 36, 36.2, 15, 1030.5259, 28.186472
2025-01-17T14:45:30Z, 38.33944, 37, 0, 44.937, 44.093, 43.44, 40, 36, 36.19, 15, 1030.794, 26.257025
2025-01-17T14:45:35Z, 38.33944, 37, 0, 44.875, 43.937, 43.47, 40, 36, 36.19, 15, 1030.627, 26.66545
2025-01-17T14:45:40Z, 38.33944, 36, 0, 44.906, 43.968, 43.41, 40, 36, 36.21, 15, 1030.6768, 26.617916
2025-01-17T14:45:45Z, 38.33944, 36, 44, 44.937, 44.343, 43.35, 40, 36, 36.21, 15, 1030.6421, 26.018698
2025-01-17T14:45:50Z, 38.33944, 36, 44, 44.875, 44.375, 43.47, 40, 36, 36.24, 15, 1030.6626, 26.16189
2025-01-17T14:45:55Z, 38.40049, 36, 44, 45.156, 44.031, 43.38, 40, 36, 36.24, 15, 1030.6821, 26.057144
2025-01-17T14:46:00Z, 38.40049, 37, 44, 45.156, 44, 43.32, 40, 36, 36.23, 15, 1030.6768, 26.580189
2025-01-17T14:46:05Z, 38.40049, 36, 44, 45, 44.093, 43.6, 40, 36, 36.25, 15, 1030.6338, 26.304592
2025-01-17T14:46:10Z, 38.46154, 36, 44, 45.125, 44, 43.57, 40, 36, 36.27, 15, 1030.7764, 27.150784
2025-01-17T14:46:15Z, 37.240536, 37, 44, 45.468, 44.062, 43.54, 40, 36, 36.26, 15, 1030.6626, 25.552937
2025-01-17T14:46:20Z, 36.874237, 37, 44, 45.468, 44.437, 43.63, 40, 36, 36.26, 15, 1030.6392, 25.800348
2025-01-17T14:46:25Z, 37.423687, 37, 44, 45.031, 44.343, 43.63, 40, 36, 36.25, 15, 1030.6182, 25.524681
2025-01-17T14:46:30Z, 36.813187, 37, 44, 45.093, 44.312, 43.57, 40, 36, 36.28, 15, 1030.7163, 26.228786
2025-01-17T14:46:35Z, 36.752136, 36, 44.100002, 45, 44.312, 43.5, 40, 36, 36.29, 15, 1030.6128, 26.304592
2025-01-17T14:46:40Z, 37.78999, 35, 44.100002, 44.968, 44.281, 43.5, 40, 36, 36.28, 15, 1030.605, 26.742552
2025-01-17T14:46:45Z, 38.095238, 36, 44.100002, 44.875, 44.093, 43.54, 40, 36, 36.29, 15, 1030.667, 26.380257
2025-01-17T14:46:50Z, 38.15629, 37, 44.100002, 45.093, 44.468, 43.57, 40, 36, 36.28, 15, 1030.6968, 26.419195
2025-01-17T14:46:55Z, 38.15629, 36, 44.100002, 45.093, 44.437, 43.47, 40, 36, 36.3, 14, 1030.5659, 26.009087
2025-01-17T14:47:00Z, 38.27839, 36, 44.100002, 44.968, 44.093, 43.72, 40, 36, 36.3, 14, 1030.5566, 26.237661
2025-01-17T14:47:05Z, 38.33944, 36, 44.100002, 44.937, 44.125, 43.54, 40, 36, 36.31, 14, 1030.6245, 26.398533
2025-01-17T14:47:10Z, 38.33944, 37, 44.100002, 44.906, 44.031, 43.5, 40, 36, 36.31, 15, 1030.6475, 26.752409
2025-01-17T14:47:15Z, 38.27839, 36, 44.100002, 44.937, 44.218, 43.41, 40, 36, 36.31, 15, 1030.7368, 26.190128
2025-01-17T14:47:20Z, 38.40049, 36, 44.100002, 44.875, 44.25, 43.5, 40, 36, 36.31, 15, 1030.811, 26.67529
2025-01-17T14:47:25Z, 38.33944, 36, 44.2, 44.937, 44.031, 43.72, 40, 36, 36.33, 14, 1030.5498, 26.266706
2025-01-17T14:47:30Z, 38.33944, 37, 44.100002, 45, 44.437, 43.66, 40, 36, 36.32, 14, 1030.9326, 28.688137
2025-01-17T14:47:35Z, 38.33944, 36, 44.2, 44.875, 44.25, 43.66, 40, 36, 36.34, 14, 1030.7188, 26.742552
2025-01-17T14:47:40Z, 38.33944, 35, 44.2, 45.156, 44.25, 43.6, 40, 36, 36.32, 15, 1030.6626, 26.722837
2025-01-17T14:47:45Z, 38.40049, 36, 44.100002, 45, 44.406, 43.6, 40, 36, 36.34, 14, 1030.5205, 26.219122
2025-01-17T14:47:50Z, 38.40049, 37, 44.2, 44.843, 44.375, 43.54, 40, 36, 36.34, 14, 1030.8213, 26.663694
2025-01-17T14:47:55Z, 38.46154, 37, 44.2, 45.437, 44.312, 43.57, 40, 36, 36.35, 14, 1030.4248, 26.275494
2025-01-17T14:48:00Z, 38.46154, 36, 44.2, 45.125, 44.25, 43.57, 40, 36, 36.36, 14, 1030.5522, 26.199793
2025-01-17T14:48:05Z, 38.40049, 36, 44.3, 45.156, 44.281, 43.54, 40, 36, 36.37, 15, 1030.7021, 26.028784
2025-01-17T14:48:10Z, 38.46154, 36, 44.3, 45.25, 44.312, 43.69, 40, 36, 36.35, 14, 1030.6597, 29.242964
2025-01-17T14:48:15Z, 38.40049, 37, 44.2, 45.25, 44.468, 43.72, 40, 36, 36.38, 14, 1030.669, 25.933615
2025-01-17T14:48:22Z, 38.40049, 35, 0, 45.031, 44.437, 43.66, 40, 36, 36.4, 14, 1030.7773, 21.936506
2025-01-17T14:48:29Z, 38.46154, 37, 0, 45.156, 44.062, 43.66, 40, 36, 36.41, 14, 1030.6841, 19.23127
2025-01-17T14:48:32Z, 38.095238, 37, 43.7, 45.406, 44.406, 43.66, 40, 36, 36.42, 14, 1030.4541, 24.830013
2025-01-17T14:48:35Z, 38.33944, 36, 43.5, 45.625, 44.375, 43.69, 40, 36, 36.42, 14, 1030.7559, 25.26743
2025-01-17T14:48:40Z, 38.522587, 36, 43.2, 45.187, 44.281, 43.66, 40, 36, 36.41, 14, 1030.7012, 25.429617
2025-01-17T14:48:45Z, 38.46154, 37, 43.100002, 45.343, 44.562, 43.6, 40, 36, 36.41, 14, 1030.6411, 24.410906
2025-01-17T14:48:51Z, 38.46154, 38, 0, 45.218, 44.437, 43.47, 41, 36, 36.41, 14, 1030.6509, 22.331795
2025-01-17T14:48:56Z, 38.46154, 35, 0, 45.062, 44.437, 43.79, 41, 36, 36.39, 14, 1030.7715, 22.047918
2025-01-17T14:49:01Z, 38.46154, 37, 0, 45.031, 44.25, 43.69, 41, 36, 36.41, 14, 1030.6313, 22.151312
2025-01-17T14:49:06Z, 38.522587, 37, 0, 45.406, 44.25, 43.72, 41, 36, 36.42, 14, 1030.769, 23.212732
2025-01-17T14:49:11Z, 38.522587, 37, 0, 45.125, 44.375, 43.66, 41, 36, 36.42, 14, 1030.4697, 22.222013
2025-01-17T14:49:16Z, 38.522587, 36, 0, 45.437, 44.375, 43.69, 41, 36, 36.42, 14, 1030.7168, 22.110533
2025-01-17T14:49:21Z, 38.522587, 37, 0, 45.125, 44.312, 43.66, 40, 36, 36.42, 14, 1030.8506, 21.992195
2025-01-17T14:50:44Z, 36.141636, 37, 0, 45.062, 43.812, 43.47, 41, 36, 36.22, 15, 1030.669, 21.824377
2025-01-17T14:50:50Z, 36.141636, 36, 0, 44.937, 44.187, 43.54, 41, 36, 36.22, 15, 1030.6089, 25.210548
2025-01-17T14:50:51Z, 37.240536, 36, 38.5, 45.031, 44, 43.54, 41, 36, 36.22, 15, 1030.4731, 24.895926
2025-01-17T14:50:56Z, 37.60684, 36, 38.4, 44.843, 43.968, 43.66, 41, 36, 36.22, 15, 1030.6982, 26.42779
2025-01-17T14:51:01Z, 37.851036, 35, 38.4, 44.687, 44.031, 43.54, 41, 36, 36.19, 15, 1030.7007, 27.758684
2025-01-17T14:51:07Z, 37.912086, 35, 0, 45.093, 44, 43.44, 41, 36, 36.23, 15, 1030.5293, 23.28603
2025-01-17T14:51:14Z, 37.973137, 37, 0, 45.156, 44.312, 43.66, 41, 36, 36.22, 15, 1030.7119, 22.952692
2025-01-17T14:51:19Z, 38.034187, 36, 38.100002, 45.375, 44.156, 43.5, 41, 36, 36.22, 15, 1030.7876, 28.186472
2025-01-17T14:51:21Z, 38.095238, 35, 38.100002, 44.968, 44.281, 43.72, 41, 36, 36.24, 15, 1030.624, 27.894861
2025-01-17T14:51:26Z, 38.15629, 36, 38.100002, 44.968, 44.187, 43.63, 41, 36, 36.25, 15, 1030.5596, 26.627739
2025-01-17T14:51:31Z, 38.21734, 36, 38.100002, 44.906, 44.187, 43.63, 41, 36, 36.26, 15, 1030.6821, 25.190817
2025-01-17T14:51:38Z, 38.15629, 37, 0, 45.062, 44.437, 43.69, 41, 36, 36.26, 15, 1030.6001, 23.610668
2025-01-17T14:51:42Z, 38.21734, 36, 0, 45.125, 44.468, 43.57, 41, 36, 36.27, 14, 1030.5493, 23.061523
2025-01-17T14:51:47Z, 38.27839, 37, 0, 45.156, 44.5, 43.79, 41, 36, 36.27, 15, 1030.897, 23.143171
2025-01-17T14:51:53Z, 38.27839, 36, 0, 45.031, 44.156, 43.82, 41, 36, 36.28, 15, 1030.5298, 23.00031
2025-01-17T14:51:58Z, 38.33944, 36, 0, 45.156, 44.187, 43.75, 41, 36, 36.27, 15, 1030.668, 22.818233
2025-01-17T14:52:01Z, 38.40049, 37, 37.7, 45.156, 44.187, 43.66, 41, 36, 36.28, 14, 1030.7437, 26.13295
2025-01-17T14:52:06Z, 38.33944, 37, 37.600002, 45.187, 44.093, 43.79, 41, 36, 36.29, 14, 1030.7583, 26.408285
2025-01-17T14:52:11Z, 38.33944, 37, 37.600002, 45.062, 44.562, 43.69, 41, 36, 36.3, 14, 1030.5991, 24.906765
2025-01-17T14:52:16Z, 38.33944, 37, 37.600002, 45.25, 44.593, 43.72, 41, 36, 36.31, 14, 1030.7075, 24.297812
2025-01-17T14:52:21Z, 38.40049, 36, 37.7, 45.218, 44.25, 43.69, 41, 36, 36.32, 14, 1030.7246, 23.831104
2025-01-17T14:52:26Z, 38.40049, 36, 37.600002, 45.25, 44.187, 43.69, 41, 36, 36.33, 14, 1030.5732, 23.89977
2025-01-17T14:52:31Z, 38.40049, 37, 37.7, 45.25, 44.437, 43.72, 41, 36, 36.35, 14, 1030.8232, 24.116507
2025-01-17T14:52:36Z, 38.46154, 35, 37.7, 45.156, 44.312, 43.88, 41, 36, 36.35, 14, 1030.73, 24.848324
2025-01-17T14:52:41Z, 38.46154, 36, 37.8, 45.25, 44.25, 43.88, 41, 36, 36.36, 14, 1030.6909, 24.45849
2025-01-17T14:52:46Z, 38.46154, 37, 37.8, 45.156, 44.593, 43.72, 41, 36, 36.36, 14, 1030.6343, 24.490307
2025-01-17T14:52:51Z, 38.46154, 36, 37.8, 45.375, 44.593, 43.69, 41, 36, 36.36, 14, 1030.6807, 25.420233
2025-01-17T14:52:56Z, 38.46154, 37, 37.9, 45.437, 44.218, 43.72, 41, 36, 36.37, 14, 1030.669, 26.903109
2025-01-17T14:53:01Z, 38.46154, 36, 38, 45.406, 44.25, 43.75, 41, 36, 36.37, 14, 1030.6982, 26.635931
2025-01-17T14:53:06Z, 38.46154, 36, 38.2, 45.375, 44.25, 43.79, 41, 36, 36.38, 14, 1030.4844, 27.208366
2025-01-17T14:53:11Z, 38.46154, 37, 38.5, 45.218, 44.218, 43.91, 41, 36, 36.39, 14, 1030.6743, 28.519197
2025-01-17T14:53:16Z, 38.522587, 36, 38.7, 45.187, 44.375, 43.88, 41, 36, 36.38, 14, 1030.5273, 26.806028
2025-01-17T14:53:21Z, 38.522587, 36, 38.9, 45.125, 44.406, 43.88, 41, 36, 36.4, 14, 1030.5869, 26.760513
2025-01-17T14:53:26Z, 38.522587, 37, 39.100002, 45.312, 44.312, 43.88, 41, 36, 36.41, 14, 1030.6855, 26.817938
2025-01-17T14:53:31Z, 38.46154, 36, 39.3, 45.187, 44.531, 43.85, 41, 36, 36.42, 14, 1030.8853, 26.67529
2025-01-17T14:53:36Z, 38.522587, 37, 39.5, 45.281, 44.531, 43.88, 41, 36, 36.43, 14, 1030.5747, 26.885307
2025-01-17T14:53:41Z, 38.522587, 36, 39.600002, 45.437, 44.5, 43.75, 40, 36, 36.43, 14, 1030.7397, 26.817938
2025-01-17T14:53:46Z, 38.522587, 37, 39.8, 45.281, 44.187, 43.72, 40, 36, 36.45, 14, 1030.667, 27.130754
2025-01-17T14:53:51Z, 38.522587, 38, 40, 45.5, 44.437, 43.72, 40, 36, 36.44, 14, 1030.8691, 26.83772
2025-01-17T14:53:56Z, 38.46154, 36, 40.100002, 45.468, 44.187, 43.79, 40, 36, 36.43, 14, 1030.6133, 27.083239
2025-01-17T14:54:01Z, 38.46154, 37, 40.2, 45.375, 44.656, 43.75, 40, 36, 36.44, 14, 1030.7642, 26.913036
2025-01-17T14:54:06Z, 38.522587, 36, 40.4, 45.25, 44.656, 43.79, 40, 36, 36.45, 14, 1030.6382, 26.903109
2025-01-17T14:54:11Z, 38.583637, 36, 40.5, 45.281, 44.625, 43.82, 41, 36, 36.45, 14, 1030.6382, 26.98821
2025-01-17T14:54:16Z, 38.522587, 36, 40.7, 45.312, 44.406, 43.88, 41, 36, 36.47, 14, 1030.6528, 26.885307
2025-01-17T14:54:21Z, 38.583637, 37, 40.7, 45.187, 44.281, 43.91, 41, 36, 36.47, 14, 1030.6958, 27.100708
2025-01-17T14:54:26Z, 38.522587, 36, 40.9, 45.25, 44.343, 43.85, 41, 37, 36.5, 14, 1030.8755, 27.265984
2025-01-17T14:54:31Z, 38.583637, 37, 41, 45.25, 44.375, 43.85, 41, 36, 36.49, 14, 1030.7769, 26.722837
2025-01-17T14:54:36Z, 38.583637, 37, 41.100002, 45.625, 44.437, 43.91, 41, 37, 36.49, 14, 1030.6138, 27.055685
2025-01-17T14:54:41Z, 38.522587, 36, 41.2, 45.375, 44.437, 43.85, 40, 37, 36.5, 14, 1030.4946, 26.885307
2025-01-17T14:54:46Z, 38.522587, 37, 41.3, 45.5, 44.75, 43.79, 40, 37, 36.5, 14, 1030.7554, 26.67529
2025-01-17T14:54:51Z, 38.522587, 35, 41.4, 45.312, 44.625, 43.79, 40, 37, 36.52, 14, 1030.8091, 26.71298
2025-01-17T14:54:56Z, 38.583637, 37, 41.600002, 45.375, 44.562, 44.04, 40, 37, 36.52, 14, 1030.6768, 26.580189
2025-01-17T14:55:01Z, 38.583637, 35, 41.600002, 45.437, 44.468, 43.88, 40, 37, 36.52, 14, 1030.4863, 26.619408
2025-01-17T14:55:06Z, 38.583637, 37, 41.7, 45.343, 44.375, 43.91, 40, 37, 36.52, 14, 1030.8286, 26.721014
2025-01-17T14:55:11Z, 38.522587, 36, 41.8, 45.375, 44.812, 43.82, 41, 37, 36.53, 14, 1030.6982, 27.41884
2025-01-17T14:55:16Z, 38.583637, 38, 41.9, 45.437, 44.468, 43.94, 41, 37, 36.53, 14, 1030.5273, 26.693266
2025-01-17T14:55:21Z, 38.583637, 37, 42, 45.312, 44.468, 43.85, 41, 37, 36.53, 14, 1030.6558, 26.8674
2025-01-17T14:55:26Z, 38.583637, 36, 42.100002, 45.218, 44.468, 43.91, 41, 37, 36.54, 14, 1030.7598, 26.770388
2025-01-17T14:55:31Z, 38.644688, 36, 42.100002, 45.625, 44.437, 43.94, 41, 37, 36.54, 14, 1030.6162, 26.637562
2025-01-17T14:55:36Z, 38.644688, 37, 42.3, 45.218, 44.562, 43.88, 41, 37, 36.56, 14, 1030.8394, 28.424133
2025-01-17T14:55:41Z, 38.583637, 38, 42.3, 45.343, 44.531, 44.13, 41, 37, 36.56, 14, 1030.6587, 26.847614
2025-01-17T14:55:46Z, 38.644688, 36, 42.4, 45.343, 44.5, 44.04, 41, 37, 36.57, 14, 1030.6948, 27.588903
2025-01-17T14:55:51Z, 38.644688, 37, 42.5, 45.25, 44.468, 44, 41, 37, 36.56, 14, 1030.6841, 26.71298
2025-01-17T14:55:56Z, 38.644688, 38, 42.600002, 45.625, 44.687, 44, 41, 37, 36.58, 14, 1030.6719, 26.968287
2025-01-17T14:56:01Z, 38.644688, 36, 42.5, 45.468, 44.718, 43.91, 41, 37, 36.6, 14, 1030.5854, 27.408737
2025-01-17T14:56:06Z, 38.644688, 36, 42.7, 45.312, 44.656, 43.91, 41, 37, 36.59, 14, 1030.584, 26.752409
2025-01-17T14:56:11Z, 38.583637, 37, 42.8, 45.437, 44.437, 43.91, 41, 37, 36.58, 14, 1030.522, 26.68513
2025-01-17T14:56:16Z, 38.644688, 37, 42.8, 45.437, 44.437, 43.94, 41, 37, 36.61, 14, 1030.4321, 26.960587
2025-01-17T14:56:21Z, 38.644688, 37, 42.9, 45.343, 44.437, 43.97, 41, 37, 36.6, 14, 1030.6089, 27.14817
2025-01-17T14:56:26Z, 38.644688, 37, 42.9, 45.281, 44.906, 44.1, 41, 37, 36.61, 14, 1030.5991, 26.910862
2025-01-17T14:56:31Z, 38.705738, 38, 43, 45.468, 44.593, 44.1, 41, 37, 36.62, 14, 1030.5542, 27.190844
2025-01-17T14:56:36Z, 38.705738, 36, 43, 45.406, 44.5, 44.04, 41, 37, 36.61, 14, 1030.5542, 27.18083
2025-01-17T14:56:41Z, 38.705738, 37, 43.100002, 45.656, 44.468, 43.97, 41, 37, 36.62, 14, 1030.4453, 27.310726
2025-01-17T14:56:46Z, 38.705738, 36, 43.100002, 45.625, 44.437, 44, 41, 37, 36.62, 14, 1030.5908, 27.225782
2025-01-17T14:56:51Z, 38.644688, 36, 43.2, 45.468, 44.625, 44, 41, 37, 36.64, 14, 1030.5767, 27.3956
2025-01-17T14:56:56Z, 38.705738, 37, 43.2, 45.343, 44.593, 43.94, 41, 37, 36.63, 14, 1030.752, 27.110723
2025-01-17T14:57:01Z, 38.705738, 36, 43.2, 45.406, 44.562, 44.13, 41, 37, 36.64, 14, 1030.7754, 27.779171
2025-01-17T14:57:06Z, 38.705738, 37, 43.3, 45.25, 44.875, 44.04, 41, 37, 36.63, 14, 1030.5498, 27.446201
2025-01-17T14:57:11Z, 38.705738, 36, 43.4, 45.625, 44.718, 44.07, 40, 37, 36.65, 14, 1030.4751, 26.847614
2025-01-17T14:57:16Z, 38.705738, 37, 43.4, 45.656, 44.781, 43.97, 40, 37, 36.65, 14, 1030.6465, 26.83772
2025-01-17T14:57:21Z, 38.705738, 37, 43.4, 45.625, 44.5, 44.04, 40, 37, 36.65, 14, 1030.668, 27.113232
2025-01-17T14:57:26Z, 38.76679, 36, 43.5, 45.468, 44.468, 44.04, 40, 37, 36.64, 14, 1030.73, 26.895216
2025-01-17T14:57:31Z, 38.76679, 37, 43.600002, 45.531, 44.5, 44, 40, 37, 36.66, 14, 1030.4517, 26.68513
2025-01-17T14:57:36Z, 38.705738, 36, 43.600002, 45.437, 44.937, 43.91, 40, 37, 36.67, 14, 1030.5352, 27.265984
2025-01-17T14:57:41Z, 38.705738, 37, 43.7, 45.531, 44.593, 43.97, 41, 37, 36.67, 14, 1030.7065, 26.693266
2025-01-17T14:57:46Z, 38.705738, 37, 43.7, 45.5, 44.562, 44.13, 41, 37, 36.67, 14, 1030.7378, 26.760513
2025-01-17T14:57:51Z, 38.76679, 35, 43.7, 45.625, 44.625, 44, 41, 37, 36.68, 14, 1030.7295, 26.703123
2025-01-17T14:57:56Z, 38.76679, 37, 43.8, 45.812, 44.593, 44.13, 41, 37, 36.67, 14, 1030.8555, 26.722837
2025-01-17T14:58:01Z, 38.76679, 36, 43.8, 46.093, 44.625, 44.1, 41, 37, 36.68, 14, 1030.8032, 26.760513
2025-01-17T14:58:06Z, 38.705738, 36, 43.9, 45.468, 44.5, 44, 41, 37, 36.68, 14, 1030.5737, 26.750639
2025-01-17T14:58:11Z, 38.76679, 35, 43.9, 45.593, 44.656, 44.07, 41, 37, 36.68, 14, 1030.854, 27.42596
2025-01-17T14:58:16Z, 38.76679, 36, 43.9, 45.5, 44.687, 44.04, 41, 37, 36.71, 14, 1030.5283, 26.722837
2025-01-17T14:58:21Z, 38.705738, 37, 43.9, 45.687, 44.906, 44.13, 41, 37, 36.7, 14, 1030.6978, 26.913036
2025-01-17T14:58:26Z, 38.76679, 37, 44, 45.531, 44.781, 44.16, 41, 37, 36.7, 14, 1030.6626, 26.960587
2025-01-17T14:58:31Z, 38.76679, 37, 44, 45.531, 44.718, 44.13, 41, 37, 36.71, 14, 1030.4604, 26.780262
2025-01-17T14:58:36Z, 38.82784, 37, 44, 45.5, 44.75, 44.1, 41, 37, 36.71, 14, 1030.4663, 27.093237
2025-01-17T14:58:41Z, 38.76679, 37, 44.100002, 45.437, 44.718, 44.1, 41, 37, 36.72, 14, 1030.6724, 27.150784
2025-01-17T14:58:46Z, 38.82784, 37, 44, 45.406, 44.718, 44.13, 41, 37, 36.72, 14, 1030.6816, 27.065664
2025-01-17T14:58:51Z, 38.82784, 38, 44.100002, 45.781, 44.75, 44.13, 41, 37, 36.72, 14, 1030.4482, 26.722837
2025-01-17T14:58:56Z, 38.82784, 37, 44.100002, 45.562, 44.625, 44.19, 41, 37, 36.72, 14, 1030.5996, 26.770388
2025-01-17T14:59:01Z, 38.76679, 37, 44.2, 45.531, 44.625, 44.07, 41, 37, 36.74, 14, 1030.6387, 26.940697
2025-01-17T14:59:06Z, 38.82784, 37, 44.100002, 45.5, 44.562, 44.07, 41, 37, 36.75, 14, 1030.7256, 27.073242
2025-01-17T14:59:11Z, 38.76679, 37, 44.2, 45.75, 44.593, 44.1, 41, 37, 36.75, 14, 1030.6748, 27.055685
2025-01-17T14:59:16Z, 38.82784, 37, 44.2, 45.718, 45.156, 44.07, 41, 37, 36.75, 14, 1030.4224, 26.817938
2025-01-17T14:59:21Z, 38.76679, 37, 44.2, 45.625, 44.812, 43.97, 41, 37, 36.76, 14, 1030.6821, 27.293432
2025-01-17T14:59:26Z, 38.82784, 36, 44.3, 45.656, 44.75, 44.04, 41, 37, 36.76, 14, 1030.6885, 26.798153
2025-01-17T14:59:31Z, 38.82784, 36, 44.3, 45.656, 44.687, 44.25, 41, 37, 36.75, 14, 1030.7295, 26.865486
2025-01-17T14:59:36Z, 38.82784, 37, 44.3, 45.531, 44.687, 44.25, 41, 37, 36.76, 14, 1030.5459, 26.958323
2025-01-17T14:59:41Z, 38.82784, 38, 44.3, 45.531, 44.593, 44.13, 41, 37, 36.77, 14, 1030.5498, 26.817938
2025-01-17T14:59:46Z, 38.82784, 37, 44.3, 45.593, 44.75, 44.19, 41, 37, 36.77, 14, 1030.7056, 26.617916
2025-01-17T14:59:51Z, 38.88889, 37, 44.3, 45.687, 44.656, 44.07, 41, 37, 36.78, 14, 1030.7188, 27.711153
2025-01-17T14:59:56Z, 38.82784, 37, 44.4, 45.718, 45.031, 44.13, 41, 37, 36.74, 14, 1030.7319, 27.000366
2025-01-17T15:00:01Z, 38.82784, 37, 44.4, 45.781, 45.031, 44.29, 41, 37, 36.79, 14, 1030.6704, 27.894861
2025-01-17T15:00:06Z, 38.82784, 37, 44.4, 45.687, 44.968, 44.32, 41, 37, 36.8, 14, 1030.6831, 27.055685
2025-01-17T15:00:11Z, 38.88889, 37, 44.4, 45.812, 44.781, 44.16, 41, 37, 36.8, 14, 1030.6445, 27.293432
2025-01-17T15:00:16Z, 38.88889, 36, 44.4, 46.031, 44.75, 44.13, 41, 37, 36.81, 14, 1030.7568, 26.940697
2025-01-17T15:00:21Z, 38.88889, 37, 44.4, 45.562, 44.718, 44.29, 41, 37, 36.82, 14, 1030.6631, 26.560581
2025-01-17T15:00:26Z, 38.94994, 37, 44.5, 46, 44.687, 44.22, 41, 37, 36.83, 14, 1030.4727, 26.865486
2025-01-17T15:00:31Z, 38.88889, 37, 44.5, 45.75, 45.093, 44.19, 41, 37, 36.83, 14, 1030.7896, 26.950642
2025-01-17T15:00:36Z, 38.88889, 37, 44.5, 45.812, 44.812, 44.22, 41, 37, 36.84, 14, 1030.6284, 28.339523
2025-01-17T15:00:41Z, 38.88889, 37, 44.600002, 45.812, 44.781, 44.22, 41, 37, 36.84, 14, 1030.4961, 26.895216
2025-01-17T15:00:46Z, 38.94994, 37, 44.600002, 45.625, 44.812, 44.19, 41, 37, 36.83, 14, 1030.5776, 26.82783
2025-01-17T15:00:51Z, 38.94994, 37, 44.600002, 45.687, 44.906, 44.29, 41, 37, 36.85, 14, 1030.4546, 26.730888
2025-01-17T15:00:56Z, 38.88889, 38, 44.600002, 45.656, 44.843, 44.29, 41, 37, 36.84, 14, 1030.6528, 26.873327
2025-01-17T15:01:01Z, 38.88889, 36, 44.600002, 45.656, 44.875, 44.25, 41, 37, 36.82, 14, 1030.5156, 27.253162
2025-01-17T15:01:06Z, 38.88889, 37, 44.600002, 45.468, 44.875, 44.19, 41, 37, 36.83, 14, 1030.7622, 27.37843
2025-01-17T15:01:11Z, 38.94994, 36, 44.600002, 46.062, 44.812, 44.19, 41, 37, 36.84, 14, 1030.688, 27.483631
2025-01-17T15:01:16Z, 38.94994, 37, 44.600002, 45.812, 44.843, 44.19, 41, 37, 36.84, 14, 1030.4858, 27.320812
2025-01-17T15:01:21Z, 38.94994, 36, 44.600002, 45.781, 44.968, 44.38, 41, 37, 36.85, 14, 1030.8296, 27.133226
2025-01-17T15:01:26Z, 38.94994, 37, 44.7, 45.656, 44.906, 44.13, 41, 37, 36.85, 14, 1030.69, 27.150784
2025-01-17T15:01:31Z, 38.88889, 37, 44.7, 45.812, 44.937, 44.19, 41, 37, 36.86, 14, 1030.6079, 27.37843
2025-01-17T15:01:36Z, 38.94994, 36, 44.7, 45.812, 44.937, 44.5, 41, 37, 36.86, 14, 1030.8921, 27.303501
2025-01-17T15:01:41Z, 38.94994, 37, 44.7, 46.031, 44.812, 44.29, 41, 37, 36.86, 14, 1030.7017, 28.09141
2025-01-17T15:01:46Z, 39.01099, 37, 44.7, 45.687, 44.812, 44.32, 41, 37, 36.86, 14, 1030.6953, 26.980476
2025-01-17T15:01:51Z, 38.88889, 37, 44.7, 45.968, 45, 44.25, 41, 37, 36.77, 14, 1030.6201, 27.208366
2025-01-17T15:01:56Z, 38.76679, 36, 44.7, 45.781, 44.968, 44.29, 41, 37, 36.85, 14, 1030.7192, 27.015764
2025-01-17T15:02:01Z, 38.76679, 37, 44.7, 45.656, 44.906, 44.29, 41, 37, 36.76, 14, 1030.5718, 26.998173
2025-01-17T15:02:06Z, 38.705738, 36, 44.600002, 46, 44.937, 44.22, 41, 37, 36.76, 14, 1030.7314, 27.140768
2025-01-17T15:02:11Z, 38.644688, 37, 44.5, 45.906, 44.906, 44.25, 41, 37, 36.71, 14, 1030.4155, 26.960587
2025-01-17T15:02:16Z, 38.705738, 36, 44.600002, 45.843, 44.937, 44.32, 41, 37, 36.65, 14, 1030.8389, 26.960587
2025-01-17T15:02:21Z, 38.583637, 36, 44.600002, 45.843, 44.906, 44.29, 41, 37, 36.63, 14, 1030.7036, 26.732695
2025-01-17T15:02:26Z, 38.583637, 37, 44.600002, 45.843, 44.906, 44.22, 41, 36, 36.54, 14, 1030.791, 26.89318
2025-01-17T15:02:31Z, 38.583637, 38, 44.600002, 45.718, 44.843, 44.29, 41, 37, 36.55, 15, 1030.5112, 26.960587
2025-01-17T15:02:36Z, 38.583637, 36, 44.600002, 45.843, 44.875, 44.54, 41, 36, 36.52, 14, 1030.6924, 27.103235
2025-01-17T15:02:41Z, 38.46154, 38, 44.5, 45.843, 44.937, 44.47, 41, 36, 36.54, 14, 1030.647, 27.047985
2025-01-17T15:02:46Z, 38.33944, 37, 44.600002, 45.812, 45, 44.5, 41, 36, 36.55, 14, 1030.939, 27.103235
2025-01-17T15:02:51Z, 38.40049, 36, 44.5, 45.875, 45.281, 44.35, 41, 36, 36.55, 14, 1030.6567, 26.873327
2025-01-17T15:02:56Z, 38.46154, 37, 44.5, 46.156, 45.156, 44.25, 41, 37, 36.56, 14, 1030.5981, 27.293432
2025-01-17T15:03:01Z, 38.46154, 37, 44.600002, 45.968, 45.062, 44.32, 41, 37, 36.6, 14, 1030.71, 26.903109
2025-01-17T15:03:06Z, 38.522587, 37, 44.600002, 45.968, 45.031, 44.25, 41, 36, 36.56, 15, 1030.688, 27.055685
2025-01-17T15:03:11Z, 38.46154, 36, 44.600002, 45.937, 45.062, 44.38, 41, 37, 36.58, 15, 1030.8892, 27.727955
2025-01-17T15:03:16Z, 38.522587, 38, 44.7, 45.906, 45.031, 44.54, 41, 37, 36.54, 17, 1030.4785, 27.045706
2025-01-17T15:03:21Z, 38.583637, 37, 44.7, 45.75, 44.937, 44.5, 41, 37, 36.56, 15, 1030.4741, 26.875397
2025-01-17T15:03:26Z, 38.583637, 36, 44.7, 45.781, 44.968, 44.47, 41, 37, 36.6, 14, 1030.6709, 27.150784
2025-01-17T15:03:31Z, 38.583637, 37, 44.8, 45.718, 45.156, 44.38, 41, 37, 36.6, 14, 1030.667, 27.795956
2025-01-17T15:03:36Z, 38.644688, 36, 44.8, 45.75, 45.125, 44.35, 41, 37, 36.57, 14, 1030.6665, 27.140768
2025-01-17T15:03:41Z, 38.583637, 36, 44.8, 46.187, 45.062, 44.44, 41, 37, 36.58, 14, 1030.4307, 26.742552
2025-01-17T15:03:46Z, 38.705738, 37, 44.8, 46.031, 45, 44.25, 41, 37, 36.63, 14, 1030.5244, 26.817938
2025-01-17T15:03:51Z, 38.644688, 37, 44.8, 45.937, 45, 44.38, 41, 37, 36.64, 14, 1030.6743, 27.18083
2025-01-17T15:03:56Z, 38.705738, 37, 44.8, 45.937, 45, 44.32, 41, 37, 36.66, 14, 1030.5957, 27.005785
2025-01-17T15:04:01Z, 38.76679, 38, 44.9, 45.843, 45.187, 44.41, 41, 37, 36.67, 14, 1030.644, 27.093237
2025-01-17T15:04:06Z, 38.705738, 37, 44.9, 45.843, 45.156, 44.54, 41, 37, 36.69, 14, 1030.7466, 27.3956
2025-01-17T15:04:11Z, 38.76679, 38, 44.9, 45.968, 45.187, 44.35, 41, 37, 36.7, 14, 1030.6704, 27.04325
2025-01-17T15:04:16Z, 38.76679, 37, 44.9, 45.906, 45.156, 44.32, 41, 37, 36.72, 14, 1030.6191, 27.463356
2025-01-17T15:04:21Z, 38.76679, 36, 44.9, 45.812, 45, 44.41, 41, 37, 36.74, 14, 1030.8018, 27.466442
2025-01-17T15:04:26Z, 38.82784, 36, 45, 45.781, 44.906, 44.44, 41, 37, 36.74, 14, 1030.625, 27.673828
2025-01-17T15:04:31Z, 38.82784, 38, 44.9, 46.031, 45.187, 44.5, 41, 37, 36.74, 14, 1030.5762, 26.740763
2025-01-17T15:04:36Z, 38.82784, 37, 44.9, 46.218, 45.218, 44.41, 41, 37, 36.75, 14, 1030.4492, 27.235832
2025-01-17T15:04:41Z, 38.82784, 36, 45, 46.093, 45.093, 44.47, 41, 37, 36.78, 14, 1030.7383, 27.008135
2025-01-17T15:04:46Z, 38.82784, 37, 44.9, 46.031, 45.125, 44.38, 41, 37, 36.76, 14, 1030.7935, 27.073242
2025-01-17T15:04:51Z, 38.82784, 38, 45, 45.968, 45.062, 44.38, 41, 37, 36.74, 14, 1030.5781, 26.930752
2025-01-17T15:04:56Z, 38.82784, 35, 44.9, 45.906, 45.062, 44.44, 41, 37, 36.75, 14, 1030.6787, 26.845667
2025-01-17T15:05:01Z, 38.88889, 36, 45, 45.843, 44.968, 44.29, 41, 37, 36.77, 14, 1030.6006, 26.855577
2025-01-17T15:05:06Z, 38.88889, 38, 45, 46.062, 44.968, 44.32, 41, 37, 36.75, 14, 1030.8809, 26.883255
2025-01-17T15:05:11Z, 38.94994, 38, 45, 45.781, 45.218, 44.44, 41, 37, 36.76, 14, 1030.5913, 27.168236
2025-01-17T15:05:16Z, 38.82784, 37, 45, 45.875, 45.156, 44.5, 41, 37, 36.74, 14, 1030.8096, 26.732695
2025-01-17T15:05:21Z, 38.88889, 37, 45, 45.937, 45.125, 44.5, 41, 37, 36.76, 14, 1030.6885, 27.038023
2025-01-17T15:05:26Z, 38.94994, 38, 45, 46.125, 44.906, 44.57, 41, 37, 36.79, 14, 1030.5806, 26.865486
2025-01-17T15:05:31Z, 38.94994, 38, 45.100002, 45.812, 44.906, 44.54, 41, 37, 36.8, 14, 1030.687, 26.855577
2025-01-17T15:05:36Z, 38.94994, 37, 45, 46.062, 45.312, 44.54, 41, 37, 36.82, 14, 1030.5698, 27.398634
2025-01-17T15:05:41Z, 38.94994, 37, 45, 45.875, 45.312, 44.57, 41, 37, 36.83, 14, 1030.56, 27.018097
2025-01-17T15:05:46Z, 38.88889, 36, 45.100002, 46.093, 44.937, 44.38, 41, 37, 36.82, 14, 1030.6924, 27.9385
2025-01-17T15:05:51Z, 38.88889, 38, 45.100002, 45.843, 45, 44.41, 41, 37, 36.81, 14, 1030.7437, 26.817938
2025-01-17T15:05:56Z, 38.88889, 37, 45.100002, 45.812, 45.156, 44.38, 41, 37, 36.83, 14, 1030.5503, 26.960587
2025-01-17T15:06:01Z, 38.82784, 37, 45.100002, 45.875, 45.062, 44.35, 41, 37, 36.83, 14, 1030.5137, 26.903109
2025-01-17T15:06:06Z, 38.94994, 37, 45, 45.906, 45.093, 44.25, 41, 37, 36.79, 14, 1030.8647, 26.778368
2025-01-17T15:06:11Z, 38.88889, 37, 45.100002, 45.875, 45, 44.54, 41, 37, 36.81, 14, 1030.6772, 27.160799
2025-01-17T15:06:16Z, 38.88889, 37, 45.100002, 45.906, 45, 44.54, 41, 37, 36.83, 14, 1030.7158, 26.760513
2025-01-17T15:06:21Z, 38.94994, 37, 45.100002, 45.875, 44.968, 44.5, 41, 37, 36.83, 14, 1030.4688, 26.865486
2025-01-17T15:06:26Z, 38.94994, 37, 45.100002, 45.843, 44.906, 44.44, 41, 37, 36.82, 14, 1030.6304, 26.732695
2025-01-17T15:06:31Z, 38.94994, 37, 45.100002, 45.812, 44.906, 44.41, 41, 37, 36.84, 14, 1030.5815, 26.770388
2025-01-17T15:06:36Z, 38.88889, 38, 45.100002, 46.125, 45.062, 44.32, 41, 37, 36.85, 14, 1030.7114, 27.065664
2025-01-17T15:06:41Z, 38.88889, 37, 45.100002, 46, 45.062, 44.35, 41, 37, 36.86, 14, 1030.686, 27.113232
2025-01-17T15:06:46Z, 38.88889, 38, 45.100002, 45.968, 44.937, 44.44, 41, 37, 36.85, 14, 1030.7466, 26.978249
2025-01-17T15:06:51Z, 38.88889, 37, 45.100002, 46.031, 45.062, 44.41, 41, 37, 36.85, 14, 1030.8608, 27.170815
2025-01-17T15:06:56Z, 38.94994, 38, 45.100002, 45.937, 45.031, 44.38, 41, 37, 36.83, 14, 1030.5894, 27.388533
2025-01-17T15:07:01Z, 38.88889, 37, 45.100002, 46.062, 45, 44.41, 41, 37, 36.84, 14, 1030.6167, 27.483631
2025-01-17T15:07:06Z, 38.88889, 37, 45.100002, 46.031, 44.937, 44.35, 41, 37, 36.84, 14, 1030.7954, 27.616089
2025-01-17T15:07:11Z, 38.82784, 38, 45.100002, 45.968, 45.031, 44.29, 41, 37, 36.78, 14, 1030.8511, 27.616089
2025-01-17T15:07:16Z, 38.88889, 38, 45.2, 45.968, 45.375, 44.57, 41, 37, 36.83, 14, 1030.6455, 26.950642
2025-01-17T15:07:21Z, 38.88889, 36, 45.100002, 45.875, 45.343, 44.47, 41, 37, 36.83, 14, 1030.8345, 27.208366
2025-01-17T15:07:26Z, 38.94994, 37, 45.100002, 46.187, 45.281, 44.41, 41, 37, 36.86, 14, 1030.6367, 26.815937
2025-01-17T15:07:31Z, 38.94994, 38, 45.2, 46.156, 45.218, 44.47, 41, 37, 36.85, 14, 1030.7246, 26.865486
2025-01-17T15:07:36Z, 39.01099, 36, 45.2, 46.125, 45.156, 44.47, 41, 37, 36.87, 14, 1030.7339, 26.817938
2025-01-17T15:07:41Z, 38.94994, 37, 45.100002, 46, 44.968, 44.66, 41, 37, 36.9, 14, 1030.4922, 26.855577
2025-01-17T15:07:46Z, 38.94994, 37, 45.2, 45.937, 44.968, 44.6, 41, 37, 36.88, 14, 1030.7847, 26.883255
2025-01-17T15:07:51Z, 38.94994, 38, 45.2, 46.187, 45.375, 44.57, 41, 37, 36.88, 14, 1030.7261, 27.235832
2025-01-17T15:07:56Z, 39.01099, 38, 45.100002, 45.875, 45.406, 44.6, 41, 37, 36.9, 14, 1030.6904, 27.103235
2025-01-17T15:08:01Z, 38.94994, 37, 45.100002, 46.093, 45.281, 44.47, 41, 37, 36.89, 14, 1030.8208, 27.150784
2025-01-17T15:08:06Z, 39.07204, 37, 45.100002, 45.843, 45.25, 44.5, 41, 37, 36.92, 14, 1030.6665, 26.865486
2025-01-17T15:08:11Z, 39.01099, 36, 45.2, 46.25, 45.25, 44.54, 41, 37, 36.88, 14, 1030.6909, 27.595709
2025-01-17T15:08:16Z, 39.01099, 37, 45.100002, 46.156, 45.156, 44.57, 41, 37, 36.82, 14, 1030.5464, 26.71298
2025-01-17T15:08:21Z, 39.07204, 37, 45.2, 46.062, 45.125, 44.47, 41, 37, 36.81, 14, 1030.7241, 26.704807
2025-01-17T15:08:26Z, 39.01099, 36, 45.2, 46.062, 45.093, 44.54, 41, 37, 36.83, 14, 1030.8032, 27.073242
2025-01-17T15:08:31Z, 38.94994, 36, 45.2, 45.875, 45.062, 44.35, 41, 37, 36.77, 14, 1030.585, 26.82783
2025-01-17T15:08:36Z, 39.01099, 37, 45.100002, 45.875, 45.312, 44.54, 41, 37, 36.85, 14, 1030.6313, 27.276033
2025-01-17T15:08:41Z, 39.01099, 38, 45.2, 46, 45.281, 44.44, 41, 37, 36.89, 14, 1030.852, 27.921873
2025-01-17T15:08:46Z, 39.01099, 37, 45.2, 46.125, 45.125, 44.47, 41, 37, 36.91, 14, 1030.8032, 26.942818
2025-01-17T15:08:51Z, 39.07204, 36, 45.2, 46.031, 45, 44.47, 41, 37, 36.87, 14, 1030.6777, 26.778368
2025-01-17T15:08:56Z, 39.01099, 38, 45.2, 46.031, 45.062, 44.5, 41, 37, 36.91, 14, 1030.7373, 26.815937
2025-01-17T15:09:01Z, 39.07204, 38, 45.2, 46.031, 45.093, 44.47, 41, 37, 36.93, 14, 1030.5186, 26.71298
2025-01-17T15:09:06Z, 39.07204, 37, 45.2, 45.906, 45.093, 44.47, 41, 37, 36.9, 14, 1030.6421, 26.922964
2025-01-17T15:09:11Z, 39.01099, 37, 45.2, 45.968, 45.125, 44.66, 41, 37, 36.93, 14, 1030.812, 26.693266
2025-01-17T15:09:16Z, 39.01099, 36, 45.3, 46.156, 45.093, 44.63, 41, 37, 36.91, 14, 1030.4937, 26.817938
2025-01-17T15:09:21Z, 39.07204, 37, 45.2, 45.906, 45.218, 44.54, 41, 37, 36.92, 14, 1030.7231, 26.817938
2025-01-17T15:09:26Z, 39.01099, 36, 45.2, 45.906, 45.156, 44.6, 41, 37, 36.95, 14, 1030.7085, 26.845667
2025-01-17T15:09:31Z, 39.07204, 36, 45.2, 46.156, 45.156, 44.47, 41, 37, 36.96, 14, 1030.4824, 27.000366
2025-01-17T15:09:36Z, 39.07204, 37, 45.2, 46.125, 45.218, 44.47, 41, 37, 36.97, 14, 1030.6284, 27.065664
2025-01-17T15:09:41Z, 39.07204, 37, 45.2, 45.937, 45.125, 44.54, 41, 37, 36.99, 14, 1030.6318, 27.276033
2025-01-17T15:09:46Z, 39.07204, 36, 45.2, 45.968, 45.125, 44.38, 41, 37, 37, 14, 1030.5791, 27.178268
2025-01-17T15:09:51Z, 39.01099, 37, 45.2, 46.281, 45.281, 44.47, 41, 37, 37.01, 14, 1030.479, 27.340982
2025-01-17T15:09:56Z, 39.13309, 38, 45.2, 46.125, 45.25, 44.5, 41, 37, 36.99, 14, 1030.6553, 27.398634
2025-01-17T15:10:01Z, 39.13309, 38, 45.3, 46.093, 45.218, 44.5, 41, 37, 37.01, 14, 1030.7983, 27.843472
2025-01-17T15:10:06Z, 39.13309, 38, 45.3, 46.093, 45.281, 44.44, 41, 37, 37.02, 14, 1030.6719, 27.388533
2025-01-17T15:10:11Z, 39.13309, 37, 45.3, 45.968, 45.468, 44.63, 41, 37, 37.02, 14, 1030.5513, 27.130754
2025-01-17T15:10:16Z, 39.01099, 37, 45.2, 46.125, 45.156, 44.72, 41, 37, 36.9, 14, 1030.4531, 28.244423
2025-01-17T15:10:21Z, 39.07204, 37, 45.3, 46.312, 45.375, 44.44, 41, 37, 36.88, 14, 1030.6426, 26.732695
2025-01-17T15:10:26Z, 39.01099, 37, 45.3, 46.156, 45.218, 44.5, 41, 37, 36.92, 14, 1030.5908, 26.920807
2025-01-17T15:10:31Z, 39.07204, 37, 45.3, 46.156, 45.093, 44.41, 41, 37, 36.86, 14, 1030.7871, 27.055685
2025-01-17T15:10:36Z, 39.07204, 37, 45.3, 46.125, 45.062, 44.47, 41, 37, 36.9, 14, 1030.7354, 26.903109
2025-01-17T15:10:41Z, 39.07204, 38, 45.3, 46.062, 45, 44.57, 41, 37, 36.91, 14, 1030.6865, 26.740763
2025-01-17T15:10:46Z, 39.01099, 37, 45.2, 46.093, 45.187, 44.66, 41, 37, 36.86, 14, 1030.8042, 27.568558
2025-01-17T15:10:51Z, 38.94994, 37, 45.3, 45.906, 45.437, 44.63, 41, 37, 36.9, 14, 1030.6265, 26.855577
2025-01-17T15:10:56Z, 39.01099, 38, 45.3, 45.937, 45.343, 44.6, 41, 37, 36.93, 14, 1030.4775, 26.552214
2025-01-17T15:11:01Z, 39.07204, 37, 45.3, 45.968, 45.125, 44.6, 41, 37, 36.92, 14, 1030.5107, 27.57873
2025-01-17T15:11:06Z, 39.07204, 38, 45.3, 46.281, 45.062, 44.54, 41, 37, 36.93, 14, 1030.7148, 26.950642
2025-01-17T15:11:11Z, 39.01099, 38, 45.3, 46.156, 45.062, 44.6, 41, 37, 36.95, 14, 1030.6055, 26.895216
2025-01-17T15:11:16Z, 39.01099, 37, 45.2, 46.031, 45.093, 44.6, 41, 37, 36.98, 14, 1030.5596, 26.742552
2025-01-17T15:11:21Z, 39.07204, 37, 45.3, 46, 45.156, 44.57, 41, 37, 37, 14, 1030.7446, 26.913036
2025-01-17T15:11:26Z, 39.13309, 37, 45.3, 45.937, 45.062, 44.66, 41, 37, 37, 14, 1030.5205, 27.330896
2025-01-17T15:11:31Z, 39.13309, 37, 45.3, 46.093, 45.125, 44.63, 41, 37, 37.01, 14, 1030.7593, 26.960587
2025-01-17T15:11:36Z, 39.13309, 37, 45.3, 46.187, 45.093, 44.6, 41, 37, 36.94, 14, 1030.5283, 26.750639
2025-01-17T15:11:41Z, 39.07204, 38, 45.3, 46.062, 45.218, 44.63, 41, 37, 36.96, 14, 1030.6265, 26.780262
2025-01-17T15:11:46Z, 39.07204, 37, 45.3, 45.906, 45.093, 44.63, 41, 37, 36.99, 14, 1030.3906, 26.67529
2025-01-17T15:11:51Z, 39.07204, 37, 45.3, 46.125, 45.25, 44.54, 41, 37, 36.96, 14, 1030.6421, 26.817938
2025-01-17T15:11:56Z, 39.07204, 37, 45.3, 46.125, 45.156, 44.72, 41, 37, 36.91, 14, 1030.6997, 26.808044
2025-01-17T15:12:01Z, 39.07204, 38, 45.3, 46.156, 45.156, 44.63, 41, 37, 36.9, 14, 1030.6245, 26.750639
2025-01-17T15:12:06Z, 39.07204, 38, 45.3, 45.906, 45.093, 44.6, 41, 37, 36.95, 14, 1030.5879, 26.817938
2025-01-17T15:12:11Z, 39.07204, 37, 45.3, 45.906, 45.312, 44.63, 41, 37, 36.98, 14, 1030.5479, 26.82783
2025-01-17T15:12:16Z, 39.07204, 37, 45.3, 46.125, 45.218, 44.6, 41, 37, 36.99, 14, 1030.6084, 27.466442
2025-01-17T15:12:21Z, 39.194138, 38, 45.3, 46.5, 45.25, 44.57, 41, 37, 37, 14, 1030.5112, 26.865486
2025-01-17T15:12:26Z, 39.194138, 38, 45.3, 46.218, 45.156, 44.63, 41, 37, 37, 14, 1030.7305, 27.150784
2025-01-17T15:12:31Z, 39.194138, 37, 45.3, 46.218, 45.156, 44.63, 41, 37, 37.03, 14, 1030.685, 27.178268
2025-01-17T15:12:36Z, 39.194138, 37, 45.3, 46.218, 45.093, 44.6, 41, 37, 37.02, 14, 1030.6914, 27.43608
2025-01-17T15:12:41Z, 39.13309, 37, 45.3, 46.437, 45.156, 44.63, 41, 37, 37.05, 14, 1030.4512, 27.2184
2025-01-17T15:12:46Z, 39.13309, 37, 45.4, 46.343, 45.125, 44.57, 41, 37, 37.06, 14, 1030.3242, 26.875397
2025-01-17T15:12:51Z, 39.194138, 37, 45.4, 46.343, 45.281, 44.57, 41, 37, 37.07, 14, 1030.5415, 27.255934
2025-01-17T15:12:56Z, 39.255188, 37, 45.3, 46.187, 45.218, 44.54, 41, 37, 37.07, 14, 1030.6416, 26.978249
2025-01-17T15:13:01Z, 39.255188, 38, 45.3, 46.25, 45.531, 44.57, 41, 37, 37.08, 14, 1030.7241, 26.865486
2025-01-17T15:13:06Z, 39.194138, 37, 45.4, 46.031, 45.406, 44.57, 41, 37, 37.1, 14, 1030.5181, 27.045706
2025-01-17T15:13:11Z, 39.194138, 36, 45.4, 46.343, 45.375, 44.63, 41, 37, 37.08, 14, 1030.4731, 27.653414
2025-01-17T15:13:16Z, 39.194138, 36, 45.3, 46.25, 45.343, 44.6, 41, 37, 37.08, 14, 1030.5181, 26.98821
2025-01-17T15:13:21Z, 39.255188, 38, 45.3, 46.218, 45.156, 44.63, 41, 37, 37.11, 14, 1030.7725, 26.845667
2025-01-17T15:13:26Z, 39.255188, 38, 45.4, 46.187, 45.218, 44.66, 41, 37, 37.12, 14, 1030.6187, 26.817938
2025-01-17T15:13:31Z, 39.255188, 37, 45.4, 46.125, 45.281, 44.63, 41, 37, 37.12, 14, 1030.8223, 26.913036
2025-01-17T15:13:36Z, 39.255188, 38, 45.4, 46.125, 45.187, 44.69, 41, 37, 37.14, 14, 1030.5264, 26.752409
2025-01-17T15:13:41Z, 39.31624, 37, 45.4, 46.218, 45.343, 44.6, 41, 37, 37.14, 14, 1030.5654, 26.67529
2025-01-17T15:13:46Z, 39.31624, 37, 45.4, 46.187, 45.187, 44.63, 41, 37, 37.12, 14, 1030.7974, 27.055685
2025-01-17T15:13:51Z, 39.255188, 37, 45.4, 46.156, 45.156, 44.54, 41, 37, 37.14, 14, 1030.478, 27.055685
2025-01-17T15:13:56Z, 39.255188, 36, 45.4, 46.125, 45.218, 44.75, 41, 37, 37.15, 14, 1030.5708, 27.095604
2025-01-17T15:14:01Z, 39.31624, 37, 45.4, 46.062, 45.125, 44.75, 41, 37, 37.16, 14, 1030.4443, 27.333704
2025-01-17T15:14:06Z, 39.255188, 37, 45.4, 46.093, 45.5, 44.79, 41, 37, 37.16, 14, 1030.5767, 27.160799
2025-01-17T15:14:11Z, 39.31624, 38, 45.4, 46.062, 45.531, 44.69, 41, 37, 37.17, 14, 1030.4961, 27.085625
2025-01-17T15:14:16Z, 39.255188, 36, 45.4, 46.062, 45.187, 44.66, 41, 37, 37.13, 14, 1030.6143, 27.113232
2025-01-17T15:14:21Z, 39.255188, 37, 45.4, 46.343, 45.156, 44.6, 41, 37, 37.1, 14, 1030.3599, 27.667042
2025-01-17T15:14:26Z, 39.31624, 37, 45.4, 46.437, 45.187, 44.63, 41, 37, 37.12, 14, 1030.5444, 27.205683
2025-01-17T15:14:31Z, 39.31624, 37, 45.4, 46.125, 45.312, 44.63, 41, 37, 37.14, 14, 1030.5928, 26.978249
2025-01-17T15:14:36Z, 39.255188, 37, 45.4, 46.125, 45.312, 44.63, 41, 37, 37.1, 14, 1030.6152, 27.330896
2025-01-17T15:14:41Z, 39.31624, 37, 45.4, 46.156, 45.312, 44.79, 41, 37, 37.12, 14, 1030.6147, 26.873327
2025-01-17T15:14:46Z, 39.255188, 37, 45.4, 46.031, 45.312, 44.79, 41, 37, 37.12, 14, 1030.5444, 27.283365
2025-01-17T15:14:51Z, 39.31624, 38, 45.4, 46.125, 45.218, 44.72, 41, 37, 37.12, 14, 1030.7251, 27.235832
2025-01-17T15:14:56Z, 39.255188, 37, 45.4, 46.312, 45.187, 44.66, 41, 37, 37.13, 14, 1030.5557, 26.873327
2025-01-17T15:15:01Z, 39.31624, 38, 45.4, 46.281, 45.156, 44.69, 41, 37, 37.13, 14, 1030.6743, 27.890985
2025-01-17T15:15:06Z, 39.31624, 38, 45.4, 46.281, 45.187, 44.54, 41, 37, 37.12, 14, 1030.5522, 27.150784
2025-01-17T15:15:11Z, 39.31624, 37, 45.4, 46.125, 45.343, 44.82, 41, 37, 37.11, 14, 1030.457, 27.190844
2025-01-17T15:15:16Z, 39.31624, 37, 45.4, 46.312, 45.343, 44.66, 41, 37, 37.13, 14, 1030.4565, 26.960587
2025-01-17T15:15:21Z, 39.194138, 37, 45.4, 46.093, 45.343, 44.82, 41, 37, 37.14, 14, 1030.4077, 27.000366
2025-01-17T15:15:26Z, 39.255188, 38, 45.4, 46.375, 45.312, 44.69, 41, 37, 37.1, 14, 1030.5801, 26.895216
2025-01-17T15:15:31Z, 39.255188, 37, 45.4, 46.093, 45.218, 44.63, 41, 37, 37.09, 14, 1030.3022, 26.83772
2025-01-17T15:15:36Z, 39.255188, 36, 45.4, 46.437, 45.406, 44.66, 41, 37, 37.13, 14, 1030.5928, 26.817938
2025-01-17T15:15:41Z, 39.255188, 38, 45.4, 46.093, 45.343, 44.66, 41, 37, 37.15, 14, 1030.5552, 26.760513
2025-01-17T15:15:46Z, 39.31624, 37, 45.4, 46.312, 45.156, 44.6, 41, 37, 37.16, 14, 1030.7188, 28.207275
2025-01-17T15:15:51Z, 39.31624, 37, 45.4, 46.25, 45.312, 44.63, 41, 37, 37.16, 14, 1030.6289, 26.694967
2025-01-17T15:15:56Z, 39.31624, 37, 45.4, 46.218, 45.281, 44.88, 41, 37, 37.17, 14, 1030.5957, 26.770388
2025-01-17T15:16:01Z, 39.37729, 37, 45.4, 46.156, 45.593, 44.82, 41, 37, 37.18, 14, 1030.8252, 26.589994
2025-01-17T15:16:06Z, 39.31624, 38, 45.4, 46.125, 45.468, 44.69, 41, 37, 37.19, 14, 1030.5889, 26.970531
2025-01-17T15:16:11Z, 39.37729, 36, 45.4, 46.125, 45.437, 44.66, 41, 37, 37.19, 14, 1030.6904, 26.752409
2025-01-17T15:16:16Z, 39.31624, 39, 45.4, 46.125, 45.375, 44.72, 41, 37, 37.21, 14, 1030.5635, 26.89318
2025-01-17T15:16:21Z, 39.37729, 37, 45.4, 46.312, 45.125, 44.69, 41, 37, 37.22, 14, 1030.5693, 26.67529
2025-01-17T15:16:26Z, 39.31624, 38, 45.4, 46.187, 45.375, 44.88, 41, 37, 37.23, 14, 1030.5415, 26.770388
2025-01-17T15:16:31Z, 39.31624, 38, 45.4, 46.468, 45.25, 44.69, 41, 37, 37.23, 14, 1030.4517, 26.885307
2025-01-17T15:16:36Z, 39.255188, 37, 45.4, 46.437, 45.5, 44.66, 41, 37, 37.22, 14, 1030.7612, 27.330896
2025-01-17T15:16:41Z, 39.37729, 37, 45.4, 46.375, 45.5, 44.66, 41, 37, 37.22, 14, 1030.4424, 26.913036
2025-01-17T15:16:46Z, 39.31624, 37, 45.4, 46.25, 45.187, 44.75, 41, 37, 37.24, 14, 1030.6973, 26.732695
2025-01-17T15:16:51Z, 39.31624, 37, 45.4, 46.281, 45.218, 44.69, 41, 37, 37.2, 14, 1030.3867, 26.942818
2025-01-17T15:16:56Z, 39.31624, 37, 45.4, 46.187, 45.218, 44.57, 41, 37, 37.19, 14, 1030.6748, 26.8634
2025-01-17T15:17:01Z, 39.31624, 38, 45.4, 46.125, 45.187, 44.82, 41, 37, 37.18, 16, 1030.6089, 26.835758
2025-01-17T15:17:06Z, 39.255188, 37, 45.4, 46.093, 45.375, 44.82, 41, 37, 37.15, 14, 1030.4346, 26.817938
2025-01-17T15:17:11Z, 39.255188, 37, 45.4, 46.093, 45.312, 44.75, 41, 37, 37.17, 14, 1030.4961, 27.103235
2025-01-17T15:17:16Z, 39.31624, 37, 45.4, 46.562, 45.593, 44.69, 41, 37, 37.17, 14, 1030.6401, 26.922964
2025-01-17T15:17:21Z, 39.31624, 38, 45.4, 46.468, 45.625, 44.72, 41, 37, 37.18, 14, 1030.354, 26.865486
2025-01-17T15:17:26Z, 39.31624, 37, 45.5, 46.375, 45.5, 44.72, 41, 37, 37.2, 14, 1030.3164, 27.018097
2025-01-17T15:17:31Z, 39.31624, 37, 45.4, 46.218, 45.406, 44.72, 41, 37, 37.21, 14, 1030.585, 26.932892
2025-01-17T15:17:36Z, 39.31624, 37, 45.5, 46.25, 45.343, 44.72, 41, 37, 37.22, 14, 1030.6743, 26.960587
2025-01-17T15:17:41Z, 39.31624, 38, 45.5, 46.218, 45.656, 44.63, 41, 37, 37.21, 14, 1030.5366, 27.103235
2025-01-17T15:17:46Z, 39.255188, 36, 45.5, 46.125, 45.593, 44.88, 41, 37, 37.24, 14, 1030.6362, 27.075645
2025-01-17T15:17:51Z, 39.31624, 38, 45.4, 46.531, 45.25, 44.63, 41, 37, 37.22, 14, 1030.5771, 27.41584
2025-01-17T15:17:56Z, 39.31624, 38, 45.5, 46.187, 45.468, 44.69, 41, 37, 37.22, 14, 1030.5513, 27.205683
2025-01-17T15:18:01Z, 39.31624, 38, 45.4, 46.25, 45.437, 44.69, 41, 37, 37.21, 14, 1030.4409, 27.816477
2025-01-17T15:18:06Z, 39.31624, 37, 45.4, 46.218, 45.406, 44.69, 41, 37, 37.22, 14, 1030.519, 27.283365
2025-01-17T15:18:11Z, 39.31624, 36, 45.4, 46.187, 45.343, 44.85, 41, 37, 37.23, 14, 1030.4326, 27.62628
2025-01-17T15:18:16Z, 39.37729, 37, 45.5, 46.156, 45.343, 44.79, 41, 37, 37.24, 14, 1030.6636, 27.005785
2025-01-17T15:18:21Z, 39.37729, 38, 45.5, 46.125, 45.25, 44.85, 41, 37, 37.25, 14, 1030.6792, 27.150784
2025-01-17T15:18:26Z, 39.37729, 37, 45.5, 46.125, 45.593, 44.82, 41, 37, 37.26, 14, 1030.6733, 27.065664
2025-01-17T15:18:31Z, 39.37729, 37, 45.4, 46.093, 45.531, 44.69, 41, 37, 37.26, 14, 1030.6128, 26.694967
2025-01-17T15:18:36Z, 39.37729, 37, 45.5, 46.437, 45.468, 44.72, 41, 37, 37.27, 14, 1030.6377, 27.313568
2025-01-17T15:18:41Z, 39.37729, 37, 45.5, 46.312, 45.343, 44.72, 41, 37, 37.28, 14, 1030.6084, 26.970531
2025-01-17T15:18:46Z, 39.43834, 37, 45.5, 46.343, 45.25, 44.72, 41, 37, 37.29, 14, 1030.6992, 26.589994
2025-01-17T15:18:51Z, 39.37729, 37, 45.5, 46.218, 45.375, 44.75, 41, 37, 37.29, 14, 1030.6992, 27.208366
2025-01-17T15:18:56Z, 39.37729, 39, 45.5, 46.562, 45.375, 44.69, 41, 37, 37.3, 14, 1030.5063, 26.770388
2025-01-17T15:19:01Z, 39.37729, 38, 45.5, 46.281, 45.375, 44.79, 41, 37, 37.31, 14, 1030.4067, 26.627739
2025-01-17T15:19:06Z, 39.37729, 38, 45.5, 46.218, 45.562, 44.94, 41, 37, 37.3, 14, 1030.5923, 27.103235
2025-01-17T15:19:11Z, 39.43834, 37, 45.5, 46.281, 45.468, 44.91, 41, 37, 37.31, 14, 1030.5723, 27.265984
2025-01-17T15:19:16Z, 39.43834, 38, 45.5, 46.281, 45.343, 44.72, 41, 37, 37.31, 14, 1030.4067, 26.895216
2025-01-17T15:19:21Z, 39.37729, 37, 45.5, 46.125, 45.343, 44.75, 41, 37, 37.32, 14, 1030.7202, 26.922964
2025-01-17T15:19:26Z, 39.43834, 38, 45.5, 46.406, 45.625, 44.79, 41, 37, 37.32, 14, 1030.5762, 26.817938
2025-01-17T15:19:31Z, 39.49939, 36, 45.5, 46.25, 45.375, 44.75, 41, 37, 37.32, 14, 1030.5293, 26.895216
2025-01-17T15:19:36Z, 39.49939, 38, 45.5, 46.187, 45.312, 44.69, 41, 37, 37.33, 14, 1030.5195, 26.932892
2025-01-17T15:19:41Z, 39.49939, 38, 45.5, 46.218, 45.312, 44.69, 41, 37, 37.31, 14, 1030.5723, 26.808044
2025-01-17T15:19:46Z, 39.43834, 37, 45.5, 46.281, 45.343, 45.07, 41, 37, 37.33, 14, 1030.749, 26.770388
2025-01-17T15:19:51Z, 39.43834, 38, 45.5, 46.218, 45.281, 44.91, 41, 37, 37.3, 14, 1030.46, 26.817938
2025-01-17T15:19:56Z, 39.43834, 37, 45.5, 46.25, 45.312, 44.85, 41, 37, 37.32, 14, 1030.5137, 26.865486
2025-01-17T15:20:01Z, 39.49939, 37, 45.600002, 46.187, 45.375, 44.85, 41, 37, 37.32, 14, 1030.3228, 26.637562
2025-01-17T15:20:06Z, 39.43834, 39, 45.5, 46.156, 45.375, 44.79, 41, 37, 37.31, 14, 1030.3599, 27.779171
2025-01-17T15:20:11Z, 39.49939, 38, 45.5, 46.625, 45.343, 44.85, 41, 37, 37.32, 14, 1030.4282, 27.065664
2025-01-17T15:20:16Z, 39.43834, 37, 45.5, 46.531, 45.375, 44.75, 41, 37, 37.32, 14, 1030.5059, 26.82783
2025-01-17T15:20:21Z, 39.43834, 38, 45.5, 46.406, 45.375, 44.69, 41, 37, 37.31, 14, 1030.5, 26.930752
2025-01-17T15:20:26Z, 39.43834, 36, 45.5, 46.468, 45.625, 44.75, 41, 37, 37.3, 14, 1030.5688, 27.351067
2025-01-17T15:20:31Z, 39.43834, 38, 45.600002, 46.375, 45.406, 45, 41, 37, 37.32, 14, 1030.6304, 27.323635
2025-01-17T15:20:36Z, 39.49939, 38, 45.5, 46.531, 45.437, 44.82, 41, 37, 37.31, 14, 1030.541, 27.168236
2025-01-17T15:20:41Z, 39.49939, 38, 45.5, 46.343, 45.5, 44.94, 41, 37, 37.3, 14, 1030.6582, 27.055685
2025-01-17T15:20:46Z, 39.43834, 38, 45.5, 46.406, 45.375, 44.85, 41, 37, 37.3, 14, 1030.4209, 27.826738
2025-01-17T15:20:51Z, 39.43834, 38, 45.5, 46.218, 45.375, 44.79, 41, 37, 37.3, 14, 1030.5493, 26.647383
2025-01-17T15:20:56Z, 39.56044, 37, 45.600002, 46.312, 45.312, 44.97, 41, 37, 37.31, 14, 1030.3115, 26.742552
2025-01-17T15:21:01Z, 39.56044, 38, 45.600002, 46.218, 45.312, 44.88, 41, 37, 37.32, 14, 1030.4941, 27.150784
2025-01-17T15:21:06Z, 39.49939, 37, 45.600002, 46.656, 45.437, 44.91, 41, 37, 37.34, 14, 1030.3262, 26.817938
2025-01-17T15:21:11Z, 39.49939, 38, 45.5, 46.468, 45.437, 44.85, 41, 37, 37.35, 14, 1030.8574, 26.570385
2025-01-17T15:21:16Z, 39.49939, 37, 45.5, 46.437, 45.5, 44.79, 41, 37, 37.34, 14, 1030.4429, 26.722837
2025-01-17T15:21:21Z, 39.49939, 37, 45.5, 46.375, 45.781, 44.82, 41, 37, 37.33, 14, 1030.7388, 26.694967
2025-01-17T15:21:26Z, 39.56044, 37, 45.600002, 46.437, 45.718, 44.79, 41, 37, 37.33, 14, 1030.6807, 27.038023
2025-01-17T15:21:31Z, 39.49939, 37, 45.5, 46.625, 45.625, 44.79, 41, 37, 37.33, 14, 1030.6221, 26.730888
2025-01-17T15:21:36Z, 39.49939, 37, 45.600002, 46.375, 45.468, 44.75, 41, 37, 37.33, 14, 1030.4766, 27.055685
2025-01-17T15:21:41Z, 39.43834, 38, 45.600002, 46.312, 45.406, 45, 41, 37, 37.34, 14, 1030.5093, 26.875397
2025-01-17T15:21:46Z, 39.56044, 38, 45.600002, 46.375, 45.875, 44.97, 41, 37, 37.31, 14, 1030.5371, 27.103235
2025-01-17T15:21:51Z, 39.56044, 38, 45.600002, 46.625, 45.718, 44.97, 41, 37, 37.3, 14, 1030.3896, 27.005785
2025-01-17T15:21:56Z, 39.56044, 37, 45.600002, 46.531, 45.406, 44.94, 41, 37, 37.34, 14, 1030.5522, 26.913036
2025-01-17T15:22:01Z, 39.49939, 36, 45.600002, 46.468, 45.437, 44.82, 41, 37, 37.35, 14, 1030.6162, 26.922964
2025-01-17T15:22:06Z, 39.56044, 39, 45.600002, 46.687, 45.343, 44.72, 41, 37, 37.34, 14, 1030.6631, 26.817938
2025-01-17T15:22:11Z, 39.56044, 38, 45.600002, 46.468, 45.406, 44.82, 41, 37, 37.35, 14, 1030.5269, 26.750639
2025-01-17T15:22:16Z, 39.49939, 37, 45.600002, 46.687, 45.406, 44.88, 41, 37, 37.36, 14, 1030.623, 26.703123
2025-01-17T15:22:21Z, 39.56044, 37, 45.600002, 46.375, 45.375, 44.82, 41, 37, 37.36, 14, 1030.5942, 26.855577
2025-01-17T15:22:26Z, 39.56044, 38, 45.5, 46.593, 45.812, 44.91, 41, 37, 37.38, 14, 1030.7104, 26.883255
2025-01-17T15:22:31Z, 39.56044, 37, 45.600002, 46.593, 45.812, 44.79, 41, 37, 37.39, 14, 1030.6069, 26.732695
2025-01-17T15:22:36Z, 39.49939, 38, 45.600002, 46.468, 45.406, 44.75, 41, 37, 37.38, 14, 1030.502, 26.772123
2025-01-17T15:22:41Z, 39.56044, 38, 45.600002, 46.5, 45.406, 44.88, 41, 37, 37.37, 14, 1030.6426, 26.762266
2025-01-17T15:22:46Z, 39.49939, 37, 45.600002, 46.343, 45.468, 44.79, 41, 37, 37.34, 13, 1030.5889, 27.340982
2025-01-17T15:22:51Z, 39.56044, 38, 45.600002, 46.656, 45.406, 44.97, 41, 37, 37.35, 14, 1030.6123, 26.780262
2025-01-17T15:22:56Z, 39.56044, 37, 45.600002, 46.281, 45.312, 45.04, 41, 37, 37.35, 13, 1030.6592, 27.170815
2025-01-17T15:23:01Z, 39.49939, 39, 45.600002, 46.625, 45.812, 45, 41, 37, 37.33, 13, 1030.6846, 26.960587
2025-01-17T15:23:06Z, 39.49939, 37, 45.600002, 46.25, 45.75, 44.94, 41, 37, 37.32, 13, 1030.5566, 27.340982
2025-01-17T15:23:11Z, 39.56044, 38, 45.600002, 46.406, 45.656, 44.88, 41, 37, 37.28, 13, 1030.6279, 28.054226
2025-01-17T15:23:16Z, 39.56044, 38, 45.600002, 46.312, 45.437, 44.91, 41, 37, 37.33, 13, 1030.644, 26.82783
2025-01-17T15:23:21Z, 39.62149, 36, 45.600002, 46.281, 45.437, 44.97, 41, 37, 37.33, 13, 1030.457, 27.055685
2025-01-17T15:23:26Z, 39.56044, 38, 45.600002, 46.531, 45.375, 44.85, 41, 37, 37.35, 14, 1030.6045, 27.065664
2025-01-17T15:23:31Z, 39.49939, 37, 45.600002, 46.625, 45.968, 44.94, 41, 37, 37.35, 14, 1030.7485, 27.255934
2025-01-17T15:23:36Z, 39.56044, 38, 45.600002, 46.593, 45.843, 44.85, 41, 37, 37.37, 14, 1030.5586, 27.198334
2025-01-17T15:23:41Z, 39.56044, 38, 45.600002, 46.531, 45.718, 44.91, 41, 37, 37.38, 14, 1030.4614, 27.103235
2025-01-17T15:23:46Z, 39.49939, 38, 45.600002, 46.5, 45.75, 44.91, 41, 37, 37.39, 14, 1030.5879, 27.276033
2025-01-17T15:23:51Z, 39.49939, 38, 45.600002, 46.625, 45.656, 44.91, 41, 37, 37.38, 14, 1030.4321, 26.978249
2025-01-17T15:23:56Z, 39.56044, 37, 45.600002, 46.406, 45.687, 44.88, 41, 37, 37.37, 13, 1030.4106, 26.703123
2025-01-17T15:24:01Z, 39.56044, 37, 45.600002, 46.656, 45.5, 44.88, 41, 37, 37.37, 13, 1030.6699, 28.234005
2025-01-17T15:24:06Z, 39.56044, 37, 45.600002, 46.593, 45.531, 44.85, 41, 37, 37.33, 14, 1030.4844, 26.703123
2025-01-17T15:24:11Z, 39.56044, 37, 45.600002, 46.593, 45.593, 44.79, 41, 37, 37.32, 14, 1030.4282, 26.780262
2025-01-17T15:24:16Z, 39.56044, 37, 45.600002, 46.562, 45.5, 44.82, 41, 37, 37.34, 14, 1030.5908, 26.865486
2025-01-17T15:24:21Z, 39.56044, 37, 45.600002, 46.375, 45.531, 44.94, 41, 37, 37.36, 14, 1030.5142, 26.885307
2025-01-17T15:24:26Z, 39.56044, 37, 45.600002, 46.406, 45.468, 44.82, 41, 37, 37.37, 14, 1030.5781, 27.168236
2025-01-17T15:24:31Z, 39.49939, 37, 45.7, 46.312, 45.718, 45.04, 41, 37, 37.38, 14, 1030.5605, 27.265984
2025-01-17T15:24:36Z, 39.56044, 38, 45.600002, 46.343, 45.5, 45, 41, 37, 37.36, 13, 1030.5005, 27.986013
2025-01-17T15:24:41Z, 39.56044, 37, 45.7, 46.343, 45.656, 44.97, 41, 37, 37.36, 13, 1030.6484, 27.055685
2025-01-17T15:24:46Z, 39.49939, 38, 45.600002, 46.718, 45.875, 44.91, 41, 37, 37.33, 14, 1030.4648, 26.770388
2025-01-17T15:24:51Z, 39.56044, 37, 45.600002, 46.812, 45.843, 45, 41, 37, 37.35, 14, 1030.5771, 28.804388
2025-01-17T15:24:56Z, 39.56044, 37, 45.600002, 46.625, 45.718, 44.91, 41, 37, 37.34, 14, 1030.56, 26.71298
2025-01-17T15:25:01Z, 39.56044, 37, 45.600002, 46.5, 45.656, 44.88, 41, 37, 37.34, 14, 1030.5015, 26.800013
2025-01-17T15:25:06Z, 39.62149, 38, 45.7, 46.437, 45.593, 44.91, 41, 37, 37.34, 13, 1030.5015, 26.752409
2025-01-17T15:25:11Z, 39.56044, 37, 45.7, 46.5, 45.437, 44.82, 41, 37, 37.35, 14, 1030.5464, 27.398634
2025-01-17T15:25:16Z, 39.56044, 37, 45.600002, 46.406, 45.937, 44.88, 41, 37, 37.36, 14, 1030.6157, 26.694967
2025-01-17T15:25:21Z, 39.56044, 38, 45.7, 46.593, 45.562, 45, 41, 37, 37.38, 14, 1030.4106, 26.67529
2025-01-17T15:25:26Z, 39.62149, 37, 45.600002, 46.687, 45.625, 44.91, 41, 37, 37.36, 14, 1030.4443, 27.330896
2025-01-17T15:25:31Z, 39.62149, 38, 45.7, 46.5, 45.843, 44.94, 41, 37, 37.36, 14, 1030.4736, 26.89318
2025-01-17T15:25:49Z, 39.56044, 38, 45.600002, 46.5, 45.593, 44.72, 41, 37, 37.38, 14, 1030.4575, 26.82783
2025-01-17T15:25:55Z, 39.62149, 38, 45.600002, 46.375, 45.406, 44.79, 41, 37, 37.35, 13, 1030.437, 26.82783
2025-01-17T15:25:59Z, 39.62149, 36, 45.600002, 46.375, 45.406, 44.85, 41, 37, 37.31, 14, 1030.6362, 26.865486
2025-01-17T15:26:05Z, 39.56044, 38, 45.7, 46.5, 45.375, 45.04, 41, 37, 37.29, 14, 1030.5903, 26.865486
2025-01-17T15:26:09Z, 39.56044, 37, 45.7, 46.625, 45.906, 45, 41, 37, 37.36, 14, 1030.5474, 26.970531
2025-01-17T15:26:14Z, 39.62149, 37, 45.7, 46.562, 45.875, 45.07, 41, 37, 37.37, 14, 1030.5298, 27.338018
2025-01-17T15:26:19Z, 39.62149, 38, 45.7, 46.562, 45.906, 45.04, 41, 37, 37.38, 14, 1030.4551, 27.208366
2025-01-17T15:26:25Z, 39.56044, 38, 45.7, 46.468, 45.812, 45.07, 41, 37, 37.37, 14, 1030.623, 27.208366
2025-01-17T15:26:29Z, 39.56044, 38, 45.7, 46.843, 45.718, 45.07, 41, 37, 37.37, 13, 1030.3623, 26.980476
2025-01-17T15:26:35Z, 39.62149, 39, 45.7, 46.718, 45.812, 44.94, 41, 37, 37.35, 14, 1030.6514, 27.075645
2025-01-17T15:26:39Z, 39.68254, 38, 45.7, 46.593, 45.687, 45.07, 41, 37, 37.36, 14, 1030.3955, 26.913036
2025-01-17T15:26:45Z, 39.62149, 38, 45.7, 46.625, 45.687, 44.97, 41, 37, 37.36, 14, 1030.5298, 27.826738
2025-01-17T15:26:49Z, 39.62149, 37, 45.7, 46.968, 45.656, 45.04, 41, 37, 37.37, 14, 1030.5181, 26.815937
2025-01-17T15:26:55Z, 39.62149, 38, 45.7, 46.687, 45.562, 45.07, 41, 37, 37.37, 14, 1030.4521, 26.978249
2025-01-17T15:26:59Z, 39.56044, 37, 45.7, 46.75, 45.531, 44.94, 41, 37, 37.36, 13, 1030.707, 27.57873
2025-01-17T15:27:04Z, 39.62149, 37, 45.7, 46.5, 45.5, 44.97, 41, 37, 37.36, 14, 1030.4829, 27.37843
2025-01-17T15:27:09Z, 39.56044, 38, 45.7, 47.031, 45.687, 45.07, 41, 37, 37.39, 14, 1030.5991, 27.340982
2025-01-17T15:27:15Z, 39.62149, 37, 45.7, 46.75, 45.968, 45.1, 41, 37, 37.4, 14, 1030.5933, 27.917873
2025-01-17T15:27:19Z, 39.62149, 39, 45.7, 46.625, 45.875, 44.88, 41, 37, 37.38, 13, 1030.4106, 28.25484
2025-01-17T15:27:24Z, 39.62149, 39, 45.600002, 46.625, 45.843, 45.04, 41, 37, 37.4, 13, 1030.605, 27.055685
2025-01-17T15:27:29Z, 39.49939, 38, 45.7, 46.687, 45.625, 44.97, 41, 37, 37.4, 13, 1030.543, 26.922964
2025-01-17T15:27:35Z, 39.62149, 39, 45.7, 46.625, 45.562, 44.97, 41, 37, 37.38, 13, 1030.2588, 26.968287
2025-01-17T15:27:39Z, 39.62149, 37, 45.7, 46.625, 45.531, 44.97, 41, 37, 37.38, 13, 1030.3032, 26.970531
2025-01-17T15:27:45Z, 39.68254, 37, 45.7, 46.656, 46.031, 44.88, 41, 37, 37.38, 13, 1030.582, 27.768929
2025-01-17T15:27:49Z, 39.62149, 37, 45.7, 46.656, 45.968, 45, 41, 37, 37.36, 13, 1030.4424, 27.075645
2025-01-17T15:27:55Z, 39.62149, 38, 45.7, 46.718, 45.906, 44.94, 41, 37, 37.34, 13, 1030.5132, 27.008135
2025-01-17T15:27:59Z, 39.62149, 38, 45.7, 46.625, 45.843, 44.94, 41, 37, 37.36, 13, 1030.5513, 26.82783
2025-01-17T15:28:04Z, 39.62149, 38, 45.8, 46.593, 45.75, 45.16, 41, 37, 37.33, 13, 1030.4453, 27.018097
2025-01-17T15:28:09Z, 39.62149, 37, 45.7, 46.593, 45.75, 44.94, 41, 37, 37.35, 13, 1030.5151, 27.283365
2025-01-17T15:28:15Z, 39.62149, 38, 45.7, 46.687, 45.687, 44.94, 41, 37, 37.34, 14, 1030.4526, 27.398634
2025-01-17T15:28:19Z, 39.62149, 38, 45.7, 46.625, 45.687, 45.19, 41, 37, 37.3, 13, 1030.6426, 27.018097
2025-01-17T15:28:25Z, 39.56044, 38, 45.7, 46.687, 45.687, 44.97, 41, 37, 37.37, 13, 1030.4717, 27.103235
2025-01-17T15:28:29Z, 39.68254, 38, 45.7, 46.593, 45.625, 45.22, 41, 37, 37.36, 14, 1030.7734, 26.940697
2025-01-17T15:28:35Z, 39.62149, 37, 45.8, 46.625, 45.562, 45.13, 41, 37, 37.32, 14, 1030.5723, 26.998173
2025-01-17T15:28:39Z, 39.68254, 38, 45.8, 46.531, 45.562, 45.07, 41, 37, 37.36, 14, 1030.3428, 27.065664
2025-01-17T15:28:45Z, 39.56044, 38, 45.7, 46.781, 45.75, 45, 41, 37, 37.35, 13, 1030.3555, 26.913036
2025-01-17T15:28:49Z, 39.56044, 37, 45.7, 46.656, 45.75, 45.04, 41, 37, 37.33, 13, 1030.7725, 27.143225
2025-01-17T15:28:55Z, 39.62149, 38, 45.7, 47.031, 45.968, 45.04, 41, 37, 37.37, 13, 1030.395, 27.083239
2025-01-17T15:28:59Z, 39.56044, 38, 45.7, 46.781, 45.875, 44.94, 41, 37, 37.36, 14, 1030.5981, 27.243093
2025-01-17T15:29:05Z, 39.62149, 38, 45.7, 46.75, 45.812, 44.94, 41, 37, 37.32, 14, 1030.5879, 26.960587
2025-01-17T15:29:09Z, 39.56044, 39, 45.7, 46.687, 45.75, 44.97, 41, 37, 37.33, 13, 1030.5312, 26.865486
2025-01-17T15:29:14Z, 39.68254, 36, 45.7, 46.687, 45.75, 45, 41, 37, 37.34, 13, 1030.3066, 27.684036
2025-01-17T15:29:20Z, 39.56044, 39, 45.7, 46.625, 45.75, 44.97, 41, 37, 37.35, 13, 1030.5771, 27.408737
2025-01-17T15:29:25Z, 39.62149, 39, 45.7, 46.781, 45.687, 44.97, 41, 37, 37.32, 13, 1030.5137, 28.101774
2025-01-17T15:29:30Z, 39.56044, 38, 45.8, 46.781, 45.687, 44.94, 41, 37, 37.36, 14, 1030.4424, 27.008135
2025-01-17T15:29:35Z, 39.62149, 38, 45.7, 46.937, 45.625, 45.22, 41, 37, 37.36, 13, 1030.4307, 27.065664
2025-01-17T15:29:39Z, 39.56044, 37, 45.8, 46.593, 45.812, 45.13, 41, 37, 37.34, 13, 1030.4448, 26.998173
2025-01-17T15:29:45Z, 39.62149, 38, 45.7, 46.781, 45.656, 45.04, 41, 37, 37.35, 13, 1030.5269, 26.978249
2025-01-17T15:29:49Z, 39.68254, 38, 45.7, 46.625, 45.593, 45.16, 41, 37, 37.33, 13, 1030.3286, 27.388533
2025-01-17T15:29:55Z, 39.62149, 38, 45.8, 46.562, 46, 45.13, 41, 37, 37.34, 13, 1030.4121, 28.234005
2025-01-17T15:29:59Z, 39.62149, 37, 45.7, 47.062, 45.687, 45.19, 41, 37, 37.34, 13, 1030.5537, 27.243093
2025-01-17T15:30:05Z, 39.62149, 37, 45.7, 46.906, 45.656, 45.1, 41, 37, 37.31, 13, 1030.5273, 27.293432
2025-01-17T15:30:09Z, 39.62149, 36, 45.8, 46.718, 45.593, 45.13, 41, 37, 37.34, 13, 1030.435, 27.245884
2025-01-17T15:30:15Z, 39.62149, 37, 45.7, 46.843, 45.843, 45.19, 41, 37, 37.34, 13, 1030.4277, 27.255934
2025-01-17T15:30:19Z, 39.62149, 38, 45.7, 46.593, 45.718, 45.29, 41, 37, 37.34, 13, 1030.5249, 26.808044
2025-01-17T15:30:25Z, 39.62149, 37, 45.8, 46.593, 45.875, 45.13, 41, 37, 37.36, 13, 1030.5239, 26.817938
2025-01-17T15:30:29Z, 39.62149, 37, 45.7, 46.625, 46.125, 45.1, 41, 37, 37.38, 14, 1030.4146, 26.913036
2025-01-17T15:30:35Z, 39.62149, 38, 45.8, 46.937, 45.968, 45.13, 41, 37, 37.4, 13, 1030.4883, 27.588903
2025-01-17T15:30:39Z, 39.62149, 37, 45.8, 46.781, 45.968, 45.07, 41, 37, 37.41, 14, 1030.3359, 26.942818
2025-01-17T15:30:45Z, 39.68254, 37, 45.8, 46.812, 45.843, 45.07, 41, 37, 37.42, 14, 1030.5591, 29.458961
2025-01-17T15:30:49Z, 39.62149, 37, 45.8, 46.718, 45.875, 45, 41, 37, 37.45, 13, 1030.4165, 27.43608
2025-01-17T15:30:55Z, 39.62149, 37, 45.8, 46.875, 45.781, 45.13, 41, 37, 37.45, 13, 1030.5215, 27.265984
2025-01-17T15:30:59Z, 39.62149, 38, 45.8, 46.843, 45.781, 45.04, 41, 37, 37.43, 13, 1030.5825, 26.920807
2025-01-17T15:31:05Z, 39.68254, 39, 45.8, 46.781, 45.75, 45.1, 41, 37, 37.4, 13, 1030.4028, 27.008135
2025-01-17T15:31:09Z, 39.68254, 39, 45.8, 46.718, 45.656, 45.07, 41, 37, 37.4, 13, 1030.5039, 26.970531
2025-01-17T15:31:15Z, 39.56044, 36, 45.8, 46.687, 45.843, 45.04, 41, 37, 37.42, 13, 1030.4917, 28.3766
2025-01-17T15:31:20Z, 39.62149, 37, 45.8, 46.687, 45.906, 45.22, 41, 37, 37.41, 13, 1030.5986, 27.008135
2025-01-17T15:31:25Z, 39.62149, 38, 45.8, 46.812, 45.625, 45.1, 41, 37, 37.4, 13, 1030.4531, 27.065664
2025-01-17T15:31:29Z, 39.62149, 38, 45.8, 46.812, 45.656, 45.04, 41, 37, 37.41, 13, 1030.437, 27.293432
2025-01-17T15:31:35Z, 39.62149, 37, 45.8, 46.843, 46.156, 45.16, 41, 37, 37.42, 13, 1030.7227, 27.065664
2025-01-17T15:31:39Z, 39.68254, 38, 45.8, 46.875, 46, 45.22, 41, 37, 37.42, 13, 1030.5498, 27.198334
2025-01-17T15:31:44Z, 39.62149, 39, 45.8, 46.531, 45.718, 45.1, 41, 37, 37.39, 13, 1030.4746, 27.150784
2025-01-17T15:31:50Z, 39.68254, 38, 45.7, 47.125, 45.687, 45.1, 41, 37, 37.36, 13, 1030.7344, 27.21996
2025-01-17T15:31:55Z, 39.62149, 38, 45.8, 46.75, 45.718, 45.1, 41, 37, 37.35, 13, 1030.4097, 26.922964
2025-01-17T15:32:00Z, 39.56044, 38, 45.8, 46.75, 45.687, 45.1, 41, 37, 37.31, 13, 1030.5312, 26.903109
2025-01-17T15:32:05Z, 39.62149, 38, 45.8, 46.656, 45.656, 45.07, 41, 37, 37.32, 13, 1030.4707, 27.113232
2025-01-17T15:32:09Z, 39.56044, 38, 45.8, 46.781, 46.031, 45.07, 41, 37, 37.3, 13, 1030.5298, 27.160799
2025-01-17T15:32:15Z, 39.56044, 38, 45.8, 46.843, 45.937, 45.1, 41, 37, 37.29, 13, 1030.3916, 27.37843
2025-01-17T15:32:20Z, 39.56044, 38, 45.8, 47.156, 45.937, 45.1, 41, 37, 37.29, 13, 1030.5928, 28.006676
2025-01-17T15:32:24Z, 39.56044, 37, 45.8, 46.656, 45.656, 45.07, 41, 37, 37.32, 13, 1030.5137, 26.89318
2025-01-17T15:32:29Z, 39.56044, 37, 45.8, 46.656, 45.812, 45.07, 41, 37, 37.36, 13, 1030.3838, 26.855577
2025-01-17T15:32:35Z, 39.62149, 38, 45.8, 46.781, 45.562, 45.04, 41, 37, 37.36, 13, 1030.8315, 27.388533
2025-01-17T15:32:40Z, 39.56044, 38, 45.8, 46.656, 46.125, 45.04, 41, 37, 37.38, 13, 1030.3481, 27.150784
2025-01-17T15:32:45Z, 39.56044, 36, 45.8, 46.593, 45.968, 45.07, 41, 37, 37.37, 13, 1030.6309, 27.388533
2025-01-17T15:32:49Z, 39.62149, 38, 45.8, 46.593, 45.875, 45, 41, 37, 37.36, 13, 1030.4966, 27.388533
2025-01-17T15:32:55Z, 39.56044, 37, 45.8, 46.625, 45.875, 45, 41, 37, 37.41, 13, 1030.5444, 27.361153
2025-01-17T15:33:00Z, 39.56044, 37, 45.8, 46.625, 45.625, 45.1, 41, 37, 37.39, 13, 1030.4551, 27.103235
2025-01-17T15:33:05Z, 39.62149, 38, 45.8, 46.5, 45.562, 45.13, 41, 37, 37.4, 13, 1030.4585, 27.02806
2025-01-17T15:33:09Z, 39.62149, 37, 45.8, 46.531, 45.593, 45.19, 41, 37, 37.42, 13, 1030.375, 27.055685
2025-01-17T15:33:15Z, 39.62149, 38, 45.8, 46.718, 45.625, 45.04, 41, 37, 37.41, 13, 1030.519, 26.922964
2025-01-17T15:33:19Z, 39.62149, 37, 45.8, 46.656, 45.687, 45.1, 41, 37, 37.41, 13, 1030.4526, 27.008135
2025-01-17T15:33:25Z, 39.62149, 38, 45.8, 46.531, 45.656, 45.04, 41, 37, 37.43, 13, 1030.4307, 26.922964
2025-01-17T15:33:30Z, 39.62149, 38, 45.8, 46.437, 45.875, 45, 41, 37, 37.41, 13, 1030.626, 27.26323
2025-01-17T15:33:35Z, 39.62149, 37, 45.8, 46.562, 45.812, 45.29, 41, 37, 37.41, 13, 1030.583, 26.932892
2025-01-17T15:33:39Z, 39.62149, 38, 45.8, 46.5, 45.75, 45.1, 41, 37, 37.45, 13, 1030.4961, 26.683409
2025-01-17T15:33:45Z, 39.62149, 38, 45.8, 46.968, 45.75, 45.1, 41, 37, 37.45, 13, 1030.3306, 27.588903
2025-01-17T15:33:49Z, 39.68254, 37, 45.8, 46.625, 45.75, 45.19, 41, 37, 37.47, 13, 1030.6792, 27.340982
2025-01-17T15:33:55Z, 39.62149, 39, 45.8, 46.5, 45.843, 45.07, 41, 37, 37.48, 13, 1030.3926, 26.970531
2025-01-17T15:33:59Z, 39.74359, 37, 45.8, 46.718, 45.937, 45.07, 41, 37, 37.49, 13, 1030.396, 26.730888
2025-01-17T15:34:05Z, 39.74359, 38, 45.9, 46.562, 45.875, 45.1, 41, 37, 37.49, 13, 1030.6841, 27.008135
2025-01-17T15:34:10Z, 39.68254, 38, 45.8, 47, 45.718, 45.07, 41, 38, 37.5, 13, 1030.5674, 26.598272
2025-01-17T15:34:15Z, 39.68254, 38, 45.8, 46.75, 45.656, 45.07, 41, 37, 37.49, 13, 1030.6646, 26.808044
2025-01-17T15:34:19Z, 39.68254, 36, 45.8, 46.781, 45.625, 45.04, 41, 37, 37.47, 13, 1030.6182, 26.970531
2025-01-17T15:34:25Z, 39.68254, 37, 45.8, 46.718, 46, 45.07, 41, 37, 37.41, 13, 1030.437, 26.970531
2025-01-17T15:34:29Z, 39.68254, 39, 45.8, 46.625, 45.687, 45.07, 41, 37, 37.45, 13, 1030.1768, 26.82783
2025-01-17T15:34:35Z, 39.74359, 38, 45.8, 46.656, 45.625, 45, 41, 37, 37.47, 13, 1030.6831, 26.885307
2025-01-17T15:34:40Z, 39.68254, 38, 45.8, 46.75, 45.843, 45.1, 41, 37, 37.48, 13, 1030.7412, 27.073242
2025-01-17T15:34:45Z, 39.68254, 37, 45.8, 46.75, 45.843, 45.07, 41, 37, 37.46, 13, 1030.582, 26.83772
2025-01-17T15:34:50Z, 39.68254, 38, 45.8, 47.031, 45.75, 45.07, 41, 37, 37.47, 13, 1030.5952, 26.790136
2025-01-17T15:34:55Z, 39.68254, 38, 45.9, 46.625, 45.75, 45.1, 41, 37, 37.47, 13, 1030.648, 27.340982
2025-01-17T15:34:59Z, 39.68254, 38, 45.8, 46.625, 46, 45.07, 41, 37, 37.45, 13, 1030.6016, 26.930752
2025-01-17T15:35:05Z, 39.68254, 38, 45.8, 46.875, 45.906, 45.04, 41, 37, 37.48, 13, 1030.6787, 27.04325
2025-01-17T15:35:10Z, 39.68254, 38, 45.8, 46.531, 45.812, 45.1, 41, 38, 37.45, 13, 1030.3115, 27.245884
2025-01-17T15:35:15Z, 39.68254, 38, 45.8, 46.531, 45.843, 45.25, 41, 37, 37.46, 13, 1030.5625, 27.996346
2025-01-17T15:35:20Z, 39.74359, 38, 45.8, 46.906, 45.843, 45.25, 41, 37, 37.47, 13, 1030.5679, 28.054226
2025-01-17T15:35:25Z, 39.68254, 38, 45.8, 46.718, 45.75, 45.35, 41, 37, 37.45, 13, 1030.7671, 27.065664
2025-01-17T15:35:29Z, 39.68254, 39, 45.8, 46.625, 45.75, 45.13, 41, 37, 37.48, 13, 1030.334, 26.970531
2025-01-17T15:35:35Z, 39.62149, 38, 45.8, 46.531, 45.718, 45.13, 41, 37, 37.49, 13, 1030.458, 26.865486
2025-01-17T15:35:40Z, 39.68254, 36, 45.9, 46.5, 45.906, 45.1, 41, 37, 37.5, 13, 1030.6489, 26.847614
2025-01-17T15:35:45Z, 39.68254, 37, 45.8, 46.937, 45.875, 45.1, 41, 37, 37.48, 13, 1030.7217, 27.303501
2025-01-17T15:35:50Z, 39.68254, 38, 45.9, 46.875, 45.875, 45.04, 41, 38, 37.49, 13, 1030.5713, 26.770388
2025-01-17T15:35:55Z, 39.74359, 37, 45.8, 46.687, 45.812, 45.1, 41, 38, 37.5, 13, 1030.6743, 26.913036
2025-01-17T15:36:00Z, 39.74359, 38, 45.8, 46.781, 45.75, 45.16, 41, 38, 37.49, 13, 1030.6592, 27.225782
2025-01-17T15:36:05Z, 39.68254, 36, 45.8, 46.687, 45.812, 45, 41, 37, 37.48, 13, 1030.6123, 26.808044
2025-01-17T15:36:09Z, 39.68254, 37, 45.9, 46.937, 46, 45.1, 41, 37, 37.47, 13, 1030.7549, 27.293432
2025-01-17T15:36:15Z, 39.68254, 39, 45.9, 46.531, 46, 45.16, 41, 37, 37.46, 13, 1030.4087, 28.339523
2025-01-17T15:36:20Z, 39.68254, 37, 45.8, 46.968, 45.687, 45.13, 41, 37, 37.5, 13, 1030.6274, 26.960587
2025-01-17T15:36:24Z, 39.68254, 38, 45.8, 46.75, 45.625, 45.07, 41, 38, 37.51, 13, 1030.3755, 26.770388
2025-01-17T15:36:29Z, 39.68254, 38, 45.8, 46.687, 45.593, 45.1, 41, 38, 37.51, 13, 1030.6328, 26.875397
2025-01-17T15:36:35Z, 39.68254, 38, 45.9, 46.593, 45.687, 45.04, 41, 38, 37.48, 13, 1030.5698, 26.883255
2025-01-17T15:36:40Z, 39.74359, 38, 45.8, 46.968, 46.031, 45, 41, 38, 37.48, 13, 1030.5073, 26.865486
2025-01-17T15:36:45Z, 39.68254, 37, 45.9, 46.75, 45.968, 45.04, 41, 37, 37.49, 13, 1030.6138, 27.188301
2025-01-17T15:36:49Z, 39.74359, 38, 45.8, 46.75, 45.718, 45.07, 41, 37, 37.48, 13, 1030.624, 27.721378
2025-01-17T15:36:55Z, 39.74359, 38, 45.9, 46.656, 45.75, 45.07, 41, 37, 37.48, 13, 1030.562, 26.845667
2025-01-17T15:37:00Z, 39.68254, 38, 45.9, 46.843, 45.687, 45.04, 41, 37, 37.45, 13, 1030.5137, 27.045706
2025-01-17T15:37:05Z, 39.74359, 38, 45.9, 46.625, 45.625, 45.1, 41, 38, 37.46, 13, 1030.3638, 27.446201
2025-01-17T15:37:09Z, 39.74359, 38, 45.9, 46.843, 45.625, 45.16, 41, 37, 37.44, 13, 1030.5469, 26.855577
2025-01-17T15:37:15Z, 39.68254, 39, 45.9, 46.593, 46, 45.19, 41, 37, 37.41, 13, 1030.4624, 26.970531
2025-01-17T15:37:20Z, 39.68254, 38, 45.8, 46.468, 46, 45.19, 41, 37, 37.46, 13, 1030.6753, 27.636469
2025-01-17T15:37:25Z, 39.74359, 38, 45.9, 46.937, 45.656, 45.04, 41, 37, 37.48, 13, 1030.4219, 26.825848
2025-01-17T15:37:30Z, 39.68254, 38, 45.9, 46.812, 45.625, 45.13, 41, 37, 37.47, 13, 1030.6094, 26.722837
2025-01-17T15:37:35Z, 39.68254, 40, 45.9, 46.718, 45.625, 45, 41, 37, 37.46, 13, 1030.6055, 26.978249
2025-01-17T15:37:39Z, 39.74359, 38, 45.9, 46.625, 45.812, 45.04, 41, 37, 37.45, 13, 1030.7124, 27.243093
2025-01-17T15:37:44Z, 39.68254, 38, 45.9, 46.593, 45.812, 45.13, 41, 37, 37.47, 13, 1030.6675, 27.37843
2025-01-17T15:37:50Z, 39.68254, 37, 45.9, 46.531, 45.781, 45.13, 41, 37, 37.46, 13, 1030.6558, 27.120739
2025-01-17T15:37:55Z, 39.68254, 37, 45.8, 46.843, 45.718, 45.1, 41, 37, 37.47, 13, 1030.5742, 27.619421
2025-01-17T15:38:00Z, 39.68254, 38, 45.9, 46.843, 45.625, 45.13, 41, 37, 37.48, 13, 1030.7681, 26.732695
2025-01-17T15:38:05Z, 39.74359, 38, 45.9, 46.625, 45.687, 45.1, 41, 37, 37.45, 13, 1030.6074, 26.817938
2025-01-17T15:38:10Z, 39.74359, 38, 45.9, 46.625, 45.656, 45.1, 41, 38, 37.49, 13, 1030.2944, 26.67529
2025-01-17T15:38:15Z, 39.804638, 37, 45.9, 46.968, 45.687, 45.16, 41, 37, 37.45, 13, 1030.4497, 27.2184
2025-01-17T15:38:20Z, 39.74359, 38, 45.9, 46.843, 46.031, 45.1, 41, 37, 37.47, 13, 1030.665, 27.083239
2025-01-17T15:38:25Z, 39.74359, 38, 45.9, 46.781, 46.062, 45.04, 41, 37, 37.47, 13, 1030.6108, 27.113232
2025-01-17T15:38:30Z, 39.68254, 37, 45.9, 46.656, 45.968, 45.13, 41, 38, 37.48, 13, 1030.2505, 26.770388
2025-01-17T15:38:35Z, 39.68254, 39, 45.9, 46.656, 45.875, 45.07, 41, 37, 37.48, 13, 1030.3574, 27.178268
2025-01-17T15:38:40Z, 39.68254, 38, 45.9, 46.625, 45.656, 45.04, 41, 38, 37.48, 13, 1030.4839, 26.758583
2025-01-17T15:38:45Z, 39.74359, 38, 45.9, 46.625, 45.625, 45.04, 41, 37, 37.46, 13, 1030.4575, 26.940697
2025-01-17T15:38:50Z, 39.74359, 37, 45.9, 46.5, 45.656, 45.25, 41, 37, 37.46, 13, 1030.44, 27.779171
2025-01-17T15:38:55Z, 39.804638, 37, 45.9, 46.625, 46.156, 45.16, 41, 37, 37.45, 13, 1030.4224, 26.960587
2025-01-17T15:39:00Z, 39.68254, 38, 45.9, 46.687, 46.031, 45.19, 41, 37, 37.43, 13, 1030.5864, 26.732695
2025-01-17T15:39:05Z, 39.74359, 37, 45.9, 46.812, 45.718, 45.16, 41, 37, 37.39, 13, 1030.4902, 26.770388
2025-01-17T15:39:10Z, 39.74359, 37, 45.9, 46.656, 45.656, 45.1, 41, 37, 37.42, 13, 1030.5322, 26.768476
2025-01-17T15:39:15Z, 39.74359, 37, 45.9, 46.968, 45.687, 45, 41, 37, 37.42, 13, 1030.5049, 27.599075
2025-01-17T15:39:20Z, 39.74359, 38, 45.9, 46.906, 45.656, 45, 41, 37, 37.42, 13, 1030.5459, 26.825848
2025-01-17T15:39:25Z, 39.74359, 37, 45.9, 46.937, 45.656, 45.1, 41, 37, 37.41, 13, 1030.2715, 26.970531
2025-01-17T15:39:29Z, 39.74359, 37, 45.9, 46.593, 46.062, 45.07, 41, 37, 37.46, 13, 1030.4844, 26.703123
2025-01-17T15:39:35Z, 39.68254, 38, 45.9, 46.781, 45.968, 45.25, 41, 37, 37.43, 13, 1030.3154, 26.885307
2025-01-17T15:39:39Z, 39.74359, 37, 45.9, 46.625, 45.812, 45.13, 41, 37, 37.47, 13, 1030.4648, 26.865486
2025-01-17T15:39:45Z, 39.68254, 37, 45.9, 46.593, 45.75, 45.1, 41, 37, 37.46, 13, 1030.4341, 27.055685
2025-01-17T15:39:49Z, 39.68254, 38, 45.9, 46.562, 45.687, 45.19, 41, 37, 37.45, 13, 1030.4517, 26.960587
2025-01-17T15:39:55Z, 39.68254, 37, 45.9, 46.937, 45.687, 45.04, 41, 37, 37.47, 13, 1030.5757, 27.874306
2025-01-17T15:40:00Z, 39.62149, 38, 45.9, 46.843, 45.625, 45.16, 41, 37, 37.45, 13, 1030.5137, 26.913036
2025-01-17T15:40:05Z, 39.74359, 39, 45.9, 46.75, 46.125, 45.22, 41, 37, 37.48, 13, 1030.3125, 26.98821
2025-01-17T15:40:09Z, 39.74359, 38, 45.9, 46.656, 45.812, 45.13, 41, 37, 37.46, 13, 1030.6074, 26.835758
2025-01-17T15:40:15Z, 39.74359, 38, 45.9, 46.656, 45.75, 45.1, 41, 37, 37.48, 13, 1030.4238, 26.68513
2025-01-17T15:40:19Z, 39.74359, 39, 45.9, 46.687, 45.625, 45.04, 41, 37, 37.47, 13, 1030.6675, 27.290556
2025-01-17T15:40:25Z, 39.74359, 38, 45.9, 46.625, 45.937, 45.07, 41, 37, 37.5, 13, 1030.5752, 27.228432
2025-01-17T15:40:29Z, 39.74359, 38, 45.9, 46.531, 45.875, 45.25, 41, 38, 37.5, 13, 1030.542, 27.245884
2025-01-17T15:40:35Z, 39.804638, 38, 45.9, 46.718, 45.875, 45.25, 41, 38, 37.52, 13, 1030.5586, 27.599075
2025-01-17T15:40:39Z, 39.74359, 38, 45.9, 46.75, 46.062, 45.07, 41, 38, 37.5, 13, 1030.542, 27.02806
2025-01-17T15:40:44Z, 39.74359, 39, 45.9, 46.687, 46.062, 45.04, 41, 37, 37.45, 13, 1030.4087, 27.018097
2025-01-17T15:40:49Z, 39.74359, 38, 45.9, 46.625, 45.937, 45.1, 41, 37, 37.46, 13, 1030.5645, 27.083239
2025-01-17T15:40:55Z, 39.68254, 38, 45.9, 46.656, 45.718, 45.04, 41, 37, 37.47, 13, 1030.5781, 26.855577
2025-01-17T15:40:59Z, 39.74359, 38, 45.9, 46.625, 45.593, 45.1, 41, 37, 37.44, 13, 1030.7168, 26.635931
2025-01-17T15:41:05Z, 39.74359, 38, 45.9, 46.593, 45.718, 45.22, 41, 37, 37.44, 13, 1030.6348, 26.883255
2025-01-17T15:41:09Z, 39.804638, 38, 45.9, 46.687, 45.656, 45.25, 41, 37, 37.44, 13, 1030.5742, 27.008135
2025-01-17T15:41:15Z, 39.74359, 38, 45.9, 46.656, 46.093, 45.16, 41, 37, 37.47, 13, 1030.3066, 27.466442
2025-01-17T15:41:20Z, 39.74359, 36, 45.9, 46.531, 46.031, 45.19, 41, 37, 37.49, 13, 1030.75, 27.103235
2025-01-17T15:41:25Z, 39.74359, 38, 45.9, 46.593, 45.968, 45.1, 41, 37, 37.48, 13, 1030.4448, 26.930752
2025-01-17T15:41:29Z, 39.68254, 37, 45.9, 46.625, 45.843, 45.07, 41, 37, 37.41, 13, 1030.4722, 27.253162
2025-01-17T15:41:35Z, 39.74359, 37, 45.9, 46.937, 45.625, 45.1, 41, 37, 37.48, 13, 1030.5522, 26.885307
2025-01-17T15:41:40Z, 39.74359, 38, 45.9, 46.906, 45.625, 45.07, 41, 37, 37.48, 13, 1030.4878, 26.817938
2025-01-17T15:41:45Z, 39.74359, 38, 45.9, 46.843, 45.656, 45.04, 41, 37, 37.48, 13, 1030.4722, 26.865486
2025-01-17T15:41:49Z, 39.74359, 38, 45.9, 46.687, 46.156, 45.22, 41, 38, 37.51, 13, 1030.6831, 26.493492
2025-01-17T15:41:55Z, 39.74359, 39, 45.9, 46.593, 45.75, 45.04, 41, 38, 37.5, 13, 1030.4092, 26.940697
2025-01-17T15:41:59Z, 39.804638, 38, 45.9, 46.593, 45.687, 45.29, 41, 38, 37.49, 13, 1030.5752, 26.64577
2025-01-17T15:42:05Z, 39.68254, 37, 45.9, 46.593, 45.656, 45.16, 41, 38, 37.49, 13, 1030.3516, 26.758583
2025-01-17T15:42:10Z, 39.74359, 38, 45.9, 46.781, 45.875, 45.1, 41, 37, 37.45, 13, 1030.294, 26.817938
2025-01-17T15:42:15Z, 39.74359, 38, 45.9, 46.75, 45.843, 45.07, 41, 37, 37.49, 13, 1030.4463, 26.778368
2025-01-17T15:42:19Z, 39.74359, 38, 45.9, 46.718, 45.875, 45.07, 41, 37, 37.45, 13, 1030.5469, 26.960587
2025-01-17T15:42:25Z, 39.804638, 38, 45.9, 46.718, 45.781, 45.1, 41, 37, 37.46, 13, 1030.6519, 26.960587
2025-01-17T15:42:29Z, 39.68254, 37, 45.9, 46.625, 45.968, 45.29, 41, 38, 37.42, 13, 1030.729, 27.605898
2025-01-17T15:42:35Z, 39.804638, 37, 45.9, 46.625, 45.906, 45.25, 41, 37, 37.48, 13, 1030.6279, 26.875397
2025-01-17T15:42:40Z, 39.68254, 38, 46, 46.5, 45.875, 45.19, 41, 37, 37.5, 13, 1030.4678, 27.568558
2025-01-17T15:42:45Z, 39.74359, 38, 45.9, 46.687, 45.875, 45.22, 41, 38, 37.51, 13, 1030.4521, 26.960587
2025-01-17T15:42:49Z, 39.74359, 37, 45.9, 46.656, 45.625, 45.22, 41, 38, 37.52, 13, 1030.436, 26.883255
2025-01-17T15:42:55Z, 39.68254, 39, 45.9, 46.625, 45.843, 45.13, 41, 38, 37.52, 13, 1030.3657, 27.215733
2025-01-17T15:43:00Z, 39.68254, 38, 45.9, 46.593, 45.812, 45.16, 41, 38, 37.54, 13, 1030.4277, 27.008135
2025-01-17T15:43:05Z, 39.68254, 39, 45.9, 46.625, 45.781, 45.16, 41, 37, 37.49, 13, 1030.4463, 27.293432
2025-01-17T15:43:09Z, 39.74359, 37, 45.9, 46.906, 45.781, 45.1, 41, 37, 37.48, 13, 1030.4219, 27.198334
2025-01-17T15:43:15Z, 39.68254, 38, 45.9, 46.812, 45.875, 45.1, 41, 37, 37.45, 13, 1030.5195, 27.62628
2025-01-17T15:43:20Z, 39.62149, 37, 46, 46.875, 45.937, 45.13, 41, 37, 37.45, 13, 1030.543, 27.053247
2025-01-17T15:43:25Z, 39.62149, 38, 45.9, 46.781, 45.843, 45.07, 41, 37, 37.47, 13, 1030.356, 27.351067
2025-01-17T15:43:29Z, 39.74359, 38, 45.9, 46.718, 45.812, 45.29, 41, 37, 37.42, 13, 1030.523, 26.817938
2025-01-17T15:43:35Z, 39.68254, 37, 45.9, 46.625, 45.812, 45.22, 41, 37, 37.44, 13, 1030.6543, 26.89318
2025-01-17T15:43:39Z, 39.74359, 36, 46, 46.562, 45.75, 45.1, 41, 37, 37.45, 13, 1030.4688, 26.778368
2025-01-17T15:43:44Z, 39.68254, 38, 45.9, 46.812, 45.718, 45.1, 41, 37, 37.45, 13, 1030.4106, 27.103235
2025-01-17T15:43:49Z, 39.68254, 37, 45.9, 46.75, 45.718, 45.13, 41, 37, 37.44, 13, 1030.5742, 26.68513
2025-01-17T15:43:54Z, 39.68254, 38, 45.9, 46.843, 45.687, 45.1, 41, 37, 37.42, 13, 1030.4409, 26.598272
2025-01-17T15:43:59Z, 39.68254, 36, 45.9, 46.687, 45.687, 45.04, 41, 37, 37.38, 13, 1030.4185, 26.732695
2025-01-17T15:44:05Z, 39.68254, 37, 45.9, 46.625, 46.156, 45.04, 41, 37, 37.42, 13, 1030.5396, 27.045706
2025-01-17T15:44:09Z, 39.68254, 38, 45.9, 46.625, 45.781, 45.22, 41, 37, 37.38, 13, 1030.4536, 26.796118
2025-01-17T15:44:15Z, 39.68254, 38, 45.9, 46.687, 45.718, 45.22, 41, 37, 37.39, 13, 1030.4668, 26.817938
2025-01-17T15:44:19Z, 39.62149, 39, 45.9, 46.5, 45.781, 45.19, 41, 37, 37.38, 13, 1030.3833, 26.930752
2025-01-17T15:44:25Z, 39.62149, 38, 45.9, 46.625, 45.812, 45.16, 41, 37, 37.28, 13, 1030.4722, 27.120739
2025-01-17T15:44:30Z, 39.68254, 38, 45.9, 46.968, 45.718, 45.19, 41, 37, 37.42, 13, 1030.5088, 27.170815
2025-01-17T15:44:34Z, 39.74359, 37, 45.9, 46.937, 45.718, 45.19, 41, 37, 37.43, 13, 1030.6001, 26.875397
2025-01-17T15:44:39Z, 39.74359, 37, 46, 46.781, 46.187, 45.13, 41, 37, 37.44, 13, 1030.7646, 26.778368
2025-01-17T15:44:45Z, 39.68254, 39, 45.9, 46.906, 46.062, 45.1, 41, 37, 37.41, 13, 1030.4917, 26.875397
2025-01-17T15:44:49Z, 39.68254, 38, 45.9, 46.687, 45.75, 45.13, 41, 37, 37.41, 13, 1030.6924, 26.817938
2025-01-17T15:44:55Z, 39.68254, 38, 45.9, 46.875, 45.812, 45.1, 41, 37, 37.42, 13, 1030.5669, 28.006676
2025-01-17T15:44:59Z, 39.68254, 37, 45.9, 46.625, 45.75, 45.38, 41, 37, 37.44, 13, 1030.4067, 27.178268
2025-01-17T15:45:05Z, 39.74359, 38, 46, 46.718, 45.656, 45.29, 41, 37, 37.45, 13, 1030.5254, 26.865486
2025-01-17T15:45:09Z, 39.74359, 38, 45.9, 46.781, 45.843, 45.13, 41, 37, 37.47, 13, 1030.5288, 26.855577
2025-01-17T15:45:15Z, 39.74359, 38, 45.9, 46.593, 45.812, 45.19, 41, 37, 37.45, 13, 1030.479, 26.808044
2025-01-17T15:45:19Z, 39.74359, 39, 45.9, 47.031, 45.812, 45.1, 41, 38, 37.48, 13, 1030.5854, 26.835758
2025-01-17T15:45:25Z, 39.68254, 37, 45.9, 46.937, 45.812, 45.07, 41, 38, 37.5, 13, 1030.2847, 26.875397
2025-01-17T15:45:30Z, 39.68254, 38, 45.9, 46.781, 45.781, 45.1, 41, 38, 37.51, 13, 1030.6597, 26.82783
2025-01-17T15:45:35Z, 39.68254, 37, 45.9, 46.75, 45.906, 45.1, 41, 37, 37.49, 13, 1030.5386, 26.722837
2025-01-17T15:45:39Z, 39.68254, 38, 46, 46.781, 45.843, 45.16, 41, 37, 37.47, 13, 1030.6108, 27.351067
2025-01-17T15:45:45Z, 39.68254, 37, 45.9, 46.75, 45.875, 45.22, 41, 37, 37.43, 13, 1030.417, 27.083239
2025-01-17T15:45:50Z, 39.68254, 39, 45.9, 46.656, 45.812, 45.1, 41, 37, 37.48, 13, 1030.5737, 27.103235
2025-01-17T15:45:55Z, 39.68254, 38, 45.9, 46.625, 45.75, 45.19, 41, 37, 37.47, 13, 1030.4575, 27.245884
2025-01-17T15:45:59Z, 39.74359, 38, 45.9, 46.718, 45.75, 45.19, 41, 37, 37.45, 13, 1030.2959, 27.500713
2025-01-17T15:46:05Z, 39.68254, 37, 45.9, 47, 45.75, 45.19, 41, 37, 37.47, 13, 1030.5234, 27.53118
2025-01-17T15:46:09Z, 39.68254, 37, 45.9, 46.906, 45.75, 45.16, 41, 37, 37.45, 13, 1030.8057, 27.008135
2025-01-17T15:46:15Z, 39.68254, 37, 45.9, 46.718, 45.781, 45.1, 41, 37, 37.48, 13, 1030.5347, 27.045706
2025-01-17T15:46:20Z, 39.74359, 38, 46, 46.625, 45.687, 45.13, 41, 38, 37.5, 13, 1030.6938, 27.008135
2025-01-17T15:46:25Z, 39.68254, 38, 45.9, 47.093, 46.093, 45.1, 41, 38, 37.51, 13, 1030.7026, 26.883255
2025-01-17T15:46:30Z, 39.68254, 38, 45.9, 47.031, 46.031, 45.1, 41, 37, 37.49, 13, 1030.5049, 26.865486
2025-01-17T15:46:35Z, 39.68254, 38, 45.9, 46.875, 45.843, 45.1, 41, 38, 37.45, 13, 1030.5332, 26.940697
2025-01-17T15:46:40Z, 39.68254, 38, 45.9, 46.656, 46.031, 45.13, 41, 38, 37.48, 13, 1030.418, 26.808044
2025-01-17T15:46:45Z, 39.68254, 38, 45.9, 46.625, 45.875, 45.25, 41, 37, 37.46, 13, 1030.4883, 26.865486
2025-01-17T15:46:49Z, 39.68254, 37, 45.9, 46.75, 45.875, 45.13, 41, 37, 37.45, 13, 1030.7593, 27.055685
2025-01-17T15:46:55Z, 39.68254, 39, 45.9, 46.593, 45.812, 45.1, 41, 37, 37.48, 13, 1030.4043, 27.02806
2025-01-17T15:46:59Z, 39.74359, 38, 45.9, 47.281, 46.156, 45.1, 41, 37, 37.47, 13, 1030.5015, 26.970531
2025-01-17T15:47:05Z, 39.68254, 38, 45.9, 46.843, 46.062, 45.1, 41, 37, 37.44, 13, 1030.5, 26.978249
2025-01-17T15:47:09Z, 39.68254, 36, 45.9, 47.062, 46, 45.13, 41, 37, 37.47, 13, 1030.5, 26.770388
2025-01-17T15:47:15Z, 39.68254, 38, 45.9, 46.625, 45.75, 45.1, 41, 37, 37.49, 13, 1030.6045, 27.310726
2025-01-17T15:47:19Z, 39.62149, 39, 45.9, 47.031, 45.656, 45.19, 41, 37, 37.3, 13, 1030.6235, 26.83772
2025-01-17T15:47:25Z, 39.68254, 36, 45.9, 46.875, 45.625, 45.1, 41, 37, 37.4, 13, 1030.4082, 26.875397
2025-01-17T15:47:29Z, 39.62149, 38, 45.9, 46.843, 46.187, 45.07, 41, 37, 37.42, 13, 1030.4072, 27.748442
2025-01-17T15:47:35Z, 39.68254, 38, 45.9, 46.656, 45.812, 45.1, 41, 37, 37.43, 13, 1030.5708, 27.62628
2025-01-17T15:47:40Z, 39.68254, 38, 45.9, 46.656, 45.781, 45.35, 41, 37, 37.41, 13, 1030.6553, 27.055685
2025-01-17T15:47:45Z, 39.68254, 37, 45.9, 46.625, 45.812, 45.19, 41, 37, 37.47, 13, 1030.4883, 26.950642
2025-01-17T15:47:49Z, 39.74359, 38, 45.9, 46.625, 46, 45.22, 41, 37, 37.47, 13, 1030.6094, 26.768476
2025-01-17T15:47:55Z, 39.68254, 37, 46, 46.593, 45.875, 45.16, 41, 37, 37.49, 13, 1030.4346, 27.996346
2025-01-17T15:48:00Z, 39.68254, 39, 46, 46.625, 45.875, 45.13, 41, 37, 37.51, 13, 1030.3394, 27.025745
2025-01-17T15:48:05Z, 39.68254, 38, 46, 46.968, 45.875, 45.13, 41, 38, 37.51, 13, 1030.5898, 26.721014
2025-01-17T15:48:09Z, 39.68254, 38, 46, 46.781, 46.093, 45.32, 41, 38, 37.52, 13, 1030.44, 26.970531
2025-01-17T15:48:15Z, 39.68254, 38, 45.9, 46.718, 46, 45.29, 41, 38, 37.53, 13, 1030.5664, 27.320812
2025-01-17T15:48:19Z, 39.68254, 37, 45.9, 46.718, 45.75, 45.25, 41, 38, 37.54, 13, 1030.3887, 26.82783
2025-01-17T15:48:25Z, 39.68254, 37, 45.9, 46.687, 45.781, 45.19, 41, 38, 37.54, 13, 1030.4507, 26.932892
2025-01-17T15:48:30Z, 39.74359, 38, 45.9, 46.656, 45.656, 45.19, 41, 38, 37.55, 13, 1030.6201, 26.865486
2025-01-17T15:48:34Z, 39.74359, 38, 45.9, 47, 45.718, 45.16, 41, 38, 37.55, 13, 1030.6709, 27.340982
2025-01-17T15:48:39Z, 39.68254, 38, 46, 46.968, 46.062, 45.16, 41, 38, 37.57, 13, 1030.7017, 26.770388
2025-01-17T15:48:45Z, 39.74359, 38, 45.9, 46.75, 45.781, 45.25, 41, 38, 37.56, 13, 1030.5283, 26.875397
2025-01-17T15:48:49Z, 39.68254, 38, 46, 46.656, 45.75, 45.13, 41, 38, 37.58, 13, 1030.6094, 26.67529
2025-01-17T15:48:55Z, 39.68254, 39, 45.9, 46.656, 45.968, 45.19, 41, 38, 37.57, 13, 1030.5806, 26.875397
2025-01-17T15:49:00Z, 39.74359, 38, 45.9, 46.968, 45.875, 45.1, 41, 38, 37.59, 13, 1030.436, 26.865486
2025-01-17T15:49:05Z, 39.74359, 38, 46, 46.781, 45.875, 45.1, 41, 38, 37.57, 13, 1030.5571, 27.113232
2025-01-17T15:49:10Z, 39.68254, 38, 46, 46.812, 45.843, 45.13, 41, 38, 37.56, 13, 1030.4385, 27.358223
2025-01-17T15:49:15Z, 39.68254, 38, 46, 46.781, 45.875, 45.07, 41, 38, 37.48, 13, 1030.6924, 26.940697
2025-01-17T15:49:19Z, 39.68254, 38, 45.9, 46.656, 45.781, 45.1, 41, 38, 37.53, 13, 1030.4805, 26.875397
2025-01-17T15:49:24Z, 39.74359, 39, 46, 46.687, 45.75, 45.07, 41, 38, 37.52, 13, 1030.6792, 26.760513
2025-01-17T15:49:29Z, 39.68254, 39, 45.9, 46.625, 45.781, 45.32, 41, 38, 37.5, 13, 1030.542, 26.978249
2025-01-17T15:49:35Z, 39.74359, 38, 46, 46.781, 45.687, 45.13, 41, 38, 37.54, 13, 1030.4976, 27.065664
2025-01-17T15:49:39Z, 39.74359, 37, 45.9, 46.781, 45.718, 45.07, 41, 38, 37.56, 13, 1030.6216, 27.133226
2025-01-17T15:49:45Z, 39.68254, 37, 45.9, 46.75, 45.656, 45.1, 41, 38, 37.58, 13, 1030.4614, 27.055685
2025-01-17T15:49:49Z, 39.68254, 39, 46, 46.687, 46.156, 45.1, 41, 38, 37.56, 13, 1030.5518, 27.273296
2025-01-17T15:49:55Z, 39.68254, 37, 45.9, 46.75, 45.812, 45.41, 41, 38, 37.6, 13, 1030.5698, 27.140768
2025-01-17T15:49:59Z, 39.74359, 38, 46, 46.781, 45.812, 45.32, 41, 38, 37.59, 13, 1030.541, 27.02806
2025-01-17T15:50:05Z, 39.74359, 37, 46, 46.687, 45.781, 45.19, 41, 38, 37.61, 13, 1030.6226, 27.64666
2025-01-17T15:50:09Z, 39.74359, 38, 46, 46.656, 46, 45.25, 41, 38, 37.61, 13, 1030.5327, 27.083239
2025-01-17T15:50:14Z, 39.74359, 38, 45.9, 47.093, 45.906, 45.22, 41, 38, 37.61, 13, 1030.4199, 26.82783
2025-01-17T15:50:19Z, 39.74359, 38, 46, 46.687, 45.687, 45.35, 41, 38, 37.61, 13, 1030.3574, 26.67529
2025-01-17T15:50:25Z, 39.804638, 37, 46, 46.75, 46.125, 45.16, 41, 38, 37.61, 13, 1030.6147, 28.614262
2025-01-17T15:50:29Z, 39.804638, 37, 46, 46.625, 46.125, 45.13, 41, 38, 37.61, 13, 1030.6729, 26.920807
2025-01-17T15:50:35Z, 39.804638, 38, 45.9, 47.093, 46, 45.16, 41, 38, 37.58, 13, 1030.6831, 27.140768
2025-01-17T15:50:39Z, 39.74359, 38, 46, 46.968, 45.937, 45.19, 41, 38, 37.59, 13, 1030.3853, 27.160799
2025-01-17T15:50:45Z, 39.804638, 38, 46, 46.875, 45.875, 45.13, 41, 38, 37.6, 13, 1030.5034, 26.845667
2025-01-17T15:50:50Z, 39.74359, 38, 45.9, 46.718, 45.843, 45.16, 41, 38, 37.61, 13, 1030.6421, 26.855577
2025-01-17T15:50:55Z, 39.804638, 38, 46, 46.781, 45.906, 45.16, 41, 38, 37.56, 13, 1030.5713, 26.817938
2025-01-17T15:50:59Z, 39.804638, 37, 45.9, 46.75, 46.093, 45.1, 41, 38, 37.56, 13, 1030.6997, 26.798153
2025-01-17T15:51:05Z, 39.74359, 39, 45.9, 46.875, 45.812, 45.19, 41, 38, 37.57, 13, 1030.7871, 26.940697
2025-01-17T15:51:10Z, 39.804638, 37, 46, 47, 45.843, 45.25, 41, 38, 37.53, 13, 1030.6558, 26.817938
2025-01-17T15:51:15Z, 39.804638, 38, 46, 46.937, 45.781, 45.25, 41, 38, 37.56, 13, 1030.688, 27.293432
2025-01-17T15:51:19Z, 39.804638, 38, 45.9, 46.843, 45.75, 45.22, 41, 38, 37.55, 13, 1030.6475, 27.055685
2025-01-17T15:51:24Z, 39.74359, 38, 46, 46.812, 45.75, 45.13, 41, 38, 37.55, 13, 1030.6982, 26.817938
2025-01-17T15:51:30Z, 39.74359, 38, 45.9, 46.75, 45.937, 45, 41, 38, 37.54, 13, 1030.4663, 26.817938
2025-01-17T15:51:35Z, 39.74359, 37, 45.9, 46.843, 45.875, 45.1, 41, 37, 37.54, 13, 1030.5522, 26.808044
2025-01-17T15:51:39Z, 39.74359, 39, 45.9, 46.687, 45.812, 45.35, 41, 38, 37.54, 13, 1030.4082, 26.742552
2025-01-17T15:51:45Z, 39.68254, 38, 45.9, 46.812, 46, 45.25, 41, 38, 37.53, 13, 1030.4609, 26.89318
2025-01-17T15:51:50Z, 39.74359, 37, 45.9, 46.781, 45.843, 45.32, 41, 38, 37.53, 13, 1030.4805, 26.990421
2025-01-17T15:51:55Z, 39.74359, 37, 45.9, 46.781, 45.875, 45.35, 41, 38, 37.49, 13, 1030.5557, 27.768929
2025-01-17T15:51:59Z, 39.804638, 37, 46, 46.75, 45.937, 45.22, 41, 38, 37.55, 13, 1030.6826, 27.110723
2025-01-17T15:52:05Z, 39.804638, 37, 45.9, 46.687, 45.812, 45.19, 41, 38, 37.55, 13, 1030.585, 27.636469
2025-01-17T15:52:09Z, 39.804638, 38, 46, 46.75, 45.875, 45.13, 41, 38, 37.51, 13, 1030.5625, 27.768929
2025-01-17T15:52:15Z, 39.74359, 38, 45.9, 47, 45.843, 45.22, 41, 38, 37.49, 13, 1030.4155, 27.160799
2025-01-17T15:52:20Z, 39.74359, 38, 46, 47.187, 45.875, 45.1, 41, 38, 37.51, 13, 1030.5938, 27.198334
2025-01-17T15:52:25Z, 39.74359, 38, 46, 46.875, 45.75, 45.13, 41, 38, 37.5, 13, 1030.604, 27.008135
2025-01-17T15:52:29Z, 39.74359, 39, 45.9, 47.031, 45.812, 45.25, 41, 38, 37.49, 13, 1030.5166, 27.463356
2025-01-17T15:52:35Z, 39.74359, 39, 46, 46.781, 45.75, 45.13, 41, 38, 37.51, 13, 1030.5884, 26.66545
2025-01-17T15:52:40Z, 39.74359, 38, 46, 46.656, 46.187, 45.19, 41, 38, 37.51, 13, 1030.3481, 26.552214
2025-01-17T15:52:45Z, 39.74359, 37, 46, 47.093, 46.093, 45.13, 41, 38, 37.52, 13, 1030.5723, 27.779171
2025-01-17T15:52:49Z, 39.74359, 36, 45.9, 46.781, 46.031, 45.1, 41, 38, 37.5, 13, 1030.647, 26.760513
2025-01-17T15:52:55Z, 39.804638, 38, 46, 46.875, 45.968, 45.13, 41, 38, 37.5, 13, 1030.3276, 26.68513
2025-01-17T15:52:59Z, 39.74359, 37, 46, 46.781, 45.781, 45.13, 41, 38, 37.5, 13, 1030.565, 26.780262
2025-01-17T15:53:05Z, 39.74359, 38, 45.9, 46.75, 45.812, 45.16, 41, 38, 37.48, 13, 1030.5737, 26.875397
2025-01-17T15:53:09Z, 39.74359, 39, 45.9, 46.718, 45.718, 45.41, 41, 37, 37.45, 13, 1030.4712, 26.770388
2025-01-17T15:53:15Z, 39.74359, 39, 45.9, 46.843, 45.875, 45.22, 41, 38, 37.46, 13, 1030.3325, 26.722837
2025-01-17T15:53:19Z, 39.74359, 39, 46, 46.812, 45.781, 45.19, 41, 38, 37.49, 13, 1030.2983, 26.770388
2025-01-17T15:53:25Z, 39.74359, 37, 45.9, 46.718, 45.875, 45.22, 41, 38, 37.51, 13, 1030.5195, 26.71298
2025-01-17T15:53:29Z, 39.804638, 38, 46, 46.687, 45.812, 45.16, 41, 38, 37.49, 13, 1030.6646, 27.568558
2025-01-17T15:53:35Z, 39.74359, 37, 45.9, 46.656, 45.781, 45.29, 41, 38, 37.51, 13, 1030.3794, 26.750639
2025-01-17T15:53:39Z, 39.74359, 38, 45.9, 46.656, 45.781, 45.25, 41, 38, 37.51, 13, 1030.4224, 27.188301
2025-01-17T15:53:44Z, 39.74359, 38, 46, 46.625, 45.906, 45.19, 41, 38, 37.47, 13, 1030.5444, 27.02806
2025-01-17T15:53:49Z, 39.804638, 38, 46, 47.062, 45.875, 45.32, 41, 38, 37.5, 13, 1030.54, 27.283365
2025-01-17T15:53:55Z, 39.804638, 37, 46, 47.062, 45.875, 45.22, 41, 38, 37.52, 13, 1030.5762, 27.120739
2025-01-17T15:53:59Z, 39.74359, 38, 46, 46.906, 45.812, 45.22, 41, 37, 37.43, 13, 1030.6411, 26.82783
2025-01-17T15:54:05Z, 39.74359, 36, 46, 46.781, 45.968, 45.35, 41, 38, 37.5, 13, 1030.6372, 27.093237
2025-01-17T15:54:10Z, 39.74359, 38, 45.9, 46.843, 45.875, 45.1, 41, 37, 37.48, 13, 1030.6045, 26.599798
2025-01-17T15:54:14Z, 39.74359, 37, 46, 46.843, 45.875, 45.1, 41, 37, 37.49, 13, 1030.4155, 26.885307
2025-01-17T15:54:20Z, 39.804638, 38, 46, 46.718, 45.875, 45.35, 41, 37, 37.47, 13, 1030.5312, 26.885307
2025-01-17T15:54:25Z, 39.74359, 37, 46, 46.781, 45.906, 45.35, 41, 38, 37.48, 13, 1030.5151, 26.910862
2025-01-17T15:54:29Z, 39.74359, 38, 45.9, 46.75, 45.875, 45.22, 41, 37, 37.45, 13, 1030.6074, 26.788261
2025-01-17T15:54:35Z, 39.804638, 38, 46, 46.875, 46.031, 45.22, 41, 37, 37.45, 13, 1030.3579, 26.835758
2025-01-17T15:54:39Z, 39.804638, 38, 46, 46.687, 45.937, 45.19, 41, 37, 37.41, 13, 1030.4897, 27.330896
2025-01-17T15:54:45Z, 39.74359, 38, 46, 47.218, 45.937, 45.1, 41, 37, 37.46, 13, 1030.5605, 27.12323
2025-01-17T15:54:49Z, 39.74359, 38, 46, 46.843, 45.843, 45.19, 41, 37, 37.44, 13, 1030.5547, 27.358223
2025-01-17T15:54:55Z, 39.74359, 36, 46, 46.875, 45.875, 45.16, 41, 37, 37.46, 13, 1030.5078, 27.045706
2025-01-17T15:54:59Z, 39.74359, 38, 45.9, 46.812, 45.875, 45.1, 41, 37, 37.46, 13, 1030.6558, 27.53118
2025-01-17T15:55:04Z, 39.74359, 38, 46, 46.687, 45.875, 45.1, 41, 37, 37.42, 13, 1030.5049, 27.768929
2025-01-17T15:55:10Z, 39.74359, 39, 45.9, 47.062, 46, 45.32, 41, 37, 37.46, 13, 1030.6558, 27.348122
2025-01-17T15:55:15Z, 39.74359, 36, 45.9, 46.687, 46.031, 45.38, 41, 37, 37.43, 13, 1030.6177, 27.340982
2025-01-17T15:55:20Z, 39.74359, 37, 45.9, 46.656, 45.937, 45.25, 41, 37, 37.48, 13, 1030.4683, 26.67529
2025-01-17T15:55:24Z, 39.804638, 38, 45.9, 46.718, 45.906, 45.29, 41, 37, 37.48, 13, 1030.5112, 26.875397
2025-01-17T15:55:29Z, 39.804638, 38, 46, 47.093, 45.906, 45.1, 41, 37, 37.49, 13, 1030.5659, 26.885307
2025-01-17T15:55:34Z, 39.74359, 37, 46, 46.843, 46.125, 45.1, 41, 37, 37.5, 13, 1030.5571, 26.970531
2025-01-17T15:55:39Z, 39.74359, 39, 46, 47, 46.093, 45.1, 41, 37, 37.5, 13, 1030.5068, 26.588451
2025-01-17T15:55:44Z, 39.804638, 40, 46, 46.875, 46, 45.16, 41, 37, 37.46, 13, 1030.5176, 27.43608
2025-01-17T15:55:49Z, 39.804638, 38, 46, 46.906, 45.937, 45.19, 41, 37, 37.42, 13, 1030.2944, 26.800013
2025-01-17T15:55:55Z, 39.804638, 37, 46, 46.781, 45.906, 45.32, 41, 37, 37.48, 13, 1030.4702, 26.875397
2025-01-17T15:55:59Z, 39.74359, 38, 46, 46.687, 45.843, 45.16, 41, 37, 37.44, 13, 1030.335, 26.82783
2025-01-17T15:56:05Z, 39.74359, 37, 46, 47, 45.875, 45.1, 41, 37, 37.48, 13, 1030.332, 26.589994
2025-01-17T15:56:09Z, 39.74359, 38, 46, 46.593, 45.812, 45.22, 41, 37, 37.47, 13, 1030.5327, 26.790136
2025-01-17T15:56:15Z, 39.804638, 38, 46, 46.718, 45.843, 45.19, 41, 37, 37.47, 13, 1030.2197, 26.722837
2025-01-17T15:56:19Z, 39.804638, 38, 46, 47.093, 45.812, 45.22, 41, 37, 37.43, 13, 1030.3857, 26.970531
2025-01-17T15:56:25Z, 39.74359, 38, 46, 46.968, 45.625, 45.22, 41, 37, 37.48, 13, 1030.4141, 27.150784
2025-01-17T15:56:29Z, 39.804638, 38, 46, 46.906, 45.781, 45.16, 41, 38, 37.45, 13, 1030.584, 26.657206
2025-01-17T15:56:35Z, 39.804638, 37, 46, 46.75, 46.125, 45.1, 41, 38, 37.44, 13, 1030.457, 26.922964
2025-01-17T15:56:39Z, 39.804638, 38, 46, 46.75, 45.812, 45.19, 41, 37, 37.49, 13, 1030.5244, 27.178268
2025-01-17T15:56:45Z, 39.74359, 37, 46, 46.75, 45.75, 45.38, 41, 37, 37.47, 13, 1030.521, 27.198334
2025-01-17T15:56:50Z, 39.74359, 39, 46, 46.75, 45.781, 45.32, 41, 38, 37.48, 13, 1030.6846, 27.758684
2025-01-17T15:56:54Z, 39.804638, 38, 46, 46.656, 45.75, 45.25, 41, 37, 37.44, 13, 1030.3638, 27.208366
2025-01-17T15:56:59Z, 39.74359, 36, 46, 46.781, 45.781, 45.44, 41, 37, 37.46, 13, 1030.5859, 26.780262
2025-01-17T15:57:05Z, 39.74359, 37, 46, 46.875, 45.875, 45.19, 41, 37, 37.44, 13, 1030.4365, 26.71298
2025-01-17T15:57:10Z, 39.74359, 37, 46, 46.625, 45.843, 45.25, 41, 37, 37.4, 13, 1030.5117, 26.673552
2025-01-17T15:57:15Z, 39.74359, 37, 46, 46.968, 45.875, 45.19, 41, 37, 37.43, 13, 1030.4775, 26.663694
2025-01-17T15:57:20Z, 39.804638, 39, 45.9, 46.937, 45.75, 45.1, 41, 37, 37.42, 13, 1030.2944, 26.683409
2025-01-17T15:57:25Z, 39.804638, 38, 46, 46.781, 45.781, 45.1, 41, 37, 37.47, 13, 1030.6753, 26.722837
2025-01-17T15:57:29Z, 39.68254, 38, 46, 46.718, 45.75, 45.1, 41, 37, 37.43, 13, 1030.5361, 27.62628
2025-01-17T15:57:35Z, 39.74359, 39, 46, 46.718, 45.687, 45.13, 41, 37, 37.43, 13, 1030.5825, 26.788261
2025-01-17T15:57:40Z, 39.74359, 37, 46, 46.656, 46.218, 45.16, 41, 37, 37.42, 13, 1030.5708, 26.960587
2025-01-17T15:57:45Z, 39.68254, 37, 46, 46.812, 45.843, 45.13, 41, 37, 37.44, 13, 1030.3286, 26.780262
2025-01-17T15:57:49Z, 39.74359, 37, 46, 46.75, 45.812, 45.13, 41, 37, 37.44, 13, 1030.7222, 26.740763
2025-01-17T15:57:54Z, 39.74359, 39, 46, 46.718, 45.75, 45.19, 41, 37, 37.42, 13, 1030.7305, 26.683409
2025-01-17T15:57:59Z, 39.74359, 38, 46, 46.656, 45.906, 45.38, 41, 37, 37.37, 13, 1030.4365, 26.875397
2025-01-17T15:58:05Z, 39.74359, 39, 46, 46.625, 45.906, 45.35, 41, 37, 37.41, 13, 1030.708, 26.875397
2025-01-17T15:58:09Z, 39.68254, 38, 46, 46.781, 45.875, 45.25, 41, 37, 37.41, 13, 1030.6455, 26.855577
2025-01-17T15:58:15Z, 39.804638, 38, 45.9, 46.625, 46.218, 45.22, 41, 37, 37.42, 13, 1030.3828, 27.208366
2025-01-17T15:58:19Z, 39.68254, 38, 46, 47.031, 46.125, 45.22, 41, 37, 37.45, 13, 1030.4863, 27.113232
2025-01-17T15:58:25Z, 39.74359, 38, 46, 47.093, 45.812, 45.25, 41, 37, 37.42, 13, 1030.519, 27.43608
2025-01-17T15:58:30Z, 39.68254, 38, 46, 46.843, 45.812, 45.19, 41, 37, 37.43, 13, 1030.2378, 27.140768
2025-01-17T15:58:35Z, 39.68254, 38, 46, 47.031, 46.031, 45.1, 41, 37, 37.45, 13, 1030.5, 27.293432
2025-01-17T15:58:40Z, 39.74359, 38, 46, 46.812, 45.875, 45.13, 41, 37, 37.45, 13, 1030.646, 27.140768
2025-01-17T15:58:45Z, 39.68254, 38, 46, 46.75, 46.312, 45.19, 41, 37, 37.44, 13, 1030.4224, 27.313568
2025-01-17T15:58:50Z, 39.74359, 38, 46, 46.718, 46.156, 45.25, 41, 37, 37.47, 13, 1030.5742, 27.063244
2025-01-17T15:58:55Z, 39.74359, 37, 46, 46.843, 46, 45.29, 41, 37, 37.46, 13, 1030.543, 27.235832
2025-01-17T15:59:00Z, 39.74359, 38, 46, 46.718, 45.968, 45.19, 41, 37, 37.47, 13, 1030.4355, 26.913036
2025-01-17T15:59:05Z, 39.74359, 38, 46, 46.75, 46.062, 45.16, 41, 37, 37.46, 13, 1030.4321, 26.8634
2025-01-17T15:59:09Z, 39.804638, 38, 46, 46.656, 45.937, 45.16, 41, 37, 37.47, 13, 1030.5586, 26.900917
2025-01-17T15:59:15Z, 39.74359, 37, 46, 47.093, 45.937, 45.22, 41, 37, 37.48, 13, 1030.564, 26.855577
2025-01-17T15:59:20Z, 39.804638, 38, 46, 46.968, 45.875, 45.32, 41, 37, 37.48, 13, 1030.7798, 26.970531
2025-01-17T15:59:25Z, 39.74359, 38, 45.9, 46.843, 45.843, 45.1, 41, 37, 37.48, 13, 1030.5874, 26.855577
2025-01-17T15:59:29Z, 39.74359, 38, 46, 46.718, 45.843, 45.16, 41, 38, 37.47, 13, 1030.4624, 27.008135
2025-01-17T15:59:34Z, 39.74359, 38, 46, 46.718, 45.875, 45.1, 41, 37, 37.47, 13, 1030.5483, 26.895216
2025-01-17T15:59:39Z, 39.74359, 37, 46, 46.656, 45.937, 45.04, 41, 37, 37.48, 13, 1030.4702, 26.922964
2025-01-17T15:59:45Z, 39.74359, 38, 46, 46.781, 45.968, 45.32, 41, 37, 37.49, 13, 1030.6099, 27.243093
2025-01-17T15:59:50Z, 39.68254, 38, 46, 46.625, 45.875, 45.25, 41, 37, 37.47, 13, 1030.4976, 26.788261
2025-01-17T15:59:55Z, 39.74359, 38, 46, 47.093, 45.875, 45.38, 41, 37, 37.46, 13, 1030.6035, 27.605898
2025-01-17T16:00:00Z, 39.74359, 38, 46, 46.687, 45.812, 45.22, 41, 37, 37.47, 13, 1030.4224, 26.768476
2025-01-17T16:00:05Z, 39.804638, 38, 46, 46.906, 45.875, 45.1, 41, 37, 37.49, 13, 1030.6099, 26.817938
2025-01-17T16:00:09Z, 39.74359, 38, 46, 46.75, 45.843, 45.1, 41, 38, 37.51, 13, 1030.5728, 26.970531
2025-01-17T16:00:15Z, 39.74359, 37, 46, 46.625, 45.781, 45.1, 41, 37, 37.48, 13, 1030.7681, 26.960587
2025-01-17T16:00:20Z, 39.804638, 38, 46, 46.656, 45.937, 45.16, 41, 38, 37.5, 13, 1030.6489, 26.970531
2025-01-17T16:00:25Z, 39.74359, 37, 46, 46.656, 45.875, 45.13, 41, 37, 37.48, 13, 1030.4062, 26.750639
2025-01-17T16:00:29Z, 39.74359, 37, 46, 47, 45.875, 45.16, 41, 37, 37.43, 13, 1030.4697, 26.82783
2025-01-17T16:00:35Z, 39.68254, 37, 46, 47, 45.812, 45.13, 41, 37, 37.46, 13, 1030.4922, 26.89318
2025-01-17T16:00:39Z, 39.804638, 38, 45.9, 46.75, 45.875, 45.22, 41, 37, 37.47, 13, 1030.6831, 26.808044
2025-01-17T16:00:45Z, 39.68254, 37, 46, 46.843, 45.781, 45.22, 41, 37, 37.45, 13, 1030.4302, 26.960587
2025-01-17T16:00:49Z, 39.74359, 37, 46, 46.75, 45.937, 45.16, 41, 37, 37.41, 13, 1030.5498, 26.82783
2025-01-17T16:00:55Z, 39.74359, 37, 46, 46.625, 45.968, 45.1, 41, 37, 37.46, 13, 1030.4829, 26.570385
2025-01-17T16:00:59Z, 39.74359, 38, 46, 46.781, 45.968, 45.16, 41, 37, 37.45, 13, 1030.5957, 26.721014
2025-01-17T16:01:05Z, 39.804638, 37, 46, 46.937, 45.875, 45.1, 41, 37, 37.44, 13, 1030.456, 27.265984
2025-01-17T16:01:10Z, 39.74359, 39, 46, 46.718, 45.843, 45.41, 41, 37, 37.46, 13, 1030.5234, 26.873327
2025-01-17T16:01:15Z, 39.74359, 38, 46.100002, 46.718, 45.781, 45.32, 41, 37, 37.45, 13, 1030.6772, 27.568558
2025-01-17T16:01:19Z, 39.74359, 37, 46, 46.687, 45.75, 45.29, 41, 37, 37.44, 13, 1030.4688, 27.113232
2025-01-17T16:01:25Z, 39.74359, 38, 46, 46.625, 45.937, 45.19, 41, 37, 37.47, 13, 1030.4844, 27.310726
2025-01-17T16:01:29Z, 39.74359, 39, 46, 46.718, 45.875, 45.32, 41, 37, 37.38, 13, 1030.5762, 26.950642
2025-01-17T16:01:35Z, 39.804638, 39, 46, 46.781, 45.968, 45.29, 41, 37, 37.43, 13, 1030.5283, 26.998173
2025-01-17T16:01:39Z, 39.804638, 38, 45.9, 46.906, 46.187, 45.25, 41, 37, 37.48, 13, 1030.4409, 26.960587
2025-01-17T16:01:45Z, 39.74359, 38, 46, 46.75, 46.125, 45.25, 41, 37, 37.48, 13, 1030.6279, 27.198334
2025-01-17T16:01:49Z, 39.74359, 38, 46, 46.812, 45.843, 45.19, 41, 37, 37.43, 13, 1030.6895, 27.178268
2025-01-17T16:01:54Z, 39.74359, 39, 46, 46.718, 45.781, 45.22, 41, 37, 37.44, 13, 1030.5625, 27.483631
2025-01-17T16:02:00Z, 39.804638, 38, 46, 46.843, 45.843, 45.13, 41, 37, 37.46, 13, 1030.5234, 27.330896
2025-01-17T16:02:05Z, 39.804638, 38, 46, 46.687, 45.906, 45.13, 41, 37, 37.48, 13, 1030.4878, 28.349976
2025-01-17T16:02:09Z, 39.804638, 39, 46, 47.218, 45.906, 45.19, 41, 37, 37.49, 13, 1030.6528, 27.2184
2025-01-17T16:02:14Z, 39.74359, 38, 46, 46.812, 45.75, 45.13, 41, 37, 37.46, 13, 1030.5547, 27.055685
2025-01-17T16:02:20Z, 39.74359, 38, 46, 46.875, 46.125, 45.1, 41, 37, 37.46, 13, 1030.7397, 26.780262
2025-01-17T16:02:25Z, 39.804638, 37, 46, 46.812, 46.062, 45.1, 41, 37, 37.49, 13, 1030.6475, 26.808044
2025-01-17T16:02:29Z, 39.74359, 38, 46, 46.625, 45.937, 45.1, 41, 37, 37.43, 13, 1030.6738, 27.53118
2025-01-17T16:02:35Z, 39.74359, 38, 46, 46.625, 45.781, 45.13, 41, 37, 37.47, 13, 1030.8364, 26.67529
2025-01-17T16:02:39Z, 39.74359, 37, 46, 46.718, 45.781, 45.35, 41, 38, 37.5, 13, 1030.5518, 26.703123
2025-01-17T16:02:45Z, 39.74359, 38, 46, 46.625, 45.687, 45.25, 41, 37, 37.45, 13, 1030.4497, 27.2184
2025-01-17T16:02:49Z, 39.74359, 38, 46, 46.687, 46.156, 45.22, 41, 37, 37.48, 13, 1030.5249, 27.408737
2025-01-17T16:02:55Z, 39.74359, 38, 46, 46.968, 45.843, 45.13, 41, 37, 37.47, 13, 1030.5703, 27.055685
2025-01-17T16:02:59Z, 39.74359, 38, 46, 46.781, 45.812, 45.16, 41, 37, 37.47, 13, 1030.6167, 26.845667
2025-01-17T16:03:05Z, 39.74359, 38, 46, 46.625, 45.968, 45.16, 41, 37, 37.47, 13, 1030.5508, 26.732695
2025-01-17T16:03:09Z, 39.74359, 38, 46, 46.687, 45.906, 45.13, 41, 37, 37.44, 13, 1030.5547, 26.895216
2025-01-17T16:03:15Z, 39.74359, 37, 46, 46.843, 45.875, 45.38, 41, 37, 37.48, 13, 1030.3613, 26.770388
2025-01-17T16:03:19Z, 39.74359, 38, 46, 46.625, 45.875, 45.29, 41, 37, 37.48, 13, 1030.5718, 26.740763
2025-01-17T16:03:25Z, 39.804638, 38, 46, 47, 46.156, 45.22, 41, 37, 37.45, 13, 1030.4087, 26.82783
2025-01-17T16:03:29Z, 39.74359, 37, 46, 46.656, 45.843, 45.19, 41, 37, 37.47, 13, 1030.4434, 26.780262
2025-01-17T16:03:35Z, 39.74359, 36, 45.9, 46.75, 46.062, 45.19, 41, 37, 37.44, 13, 1030.6001, 26.82783
2025-01-17T16:03:39Z, 39.74359, 38, 45.9, 46.781, 45.906, 45.25, 41, 37, 37.47, 13, 1030.4199, 27.113232
2025-01-17T16:03:45Z, 39.74359, 39, 46, 46.718, 45.968, 45.25, 41, 37, 37.47, 13, 1030.7651, 27.548212
2025-01-17T16:03:49Z, 39.68254, 37, 46, 46.687, 45.812, 45.22, 41, 37, 37.44, 13, 1030.5586, 26.67529
2025-01-17T16:03:55Z, 39.74359, 38, 46, 46.625, 46.156, 45.19, 41, 37, 37.41, 13, 1030.7427, 26.780262
2025-01-17T16:04:00Z, 39.74359, 38, 45.9, 46.625, 46.093, 45.35, 41, 37, 37.44, 13, 1030.5923, 27.103235
2025-01-17T16:04:05Z, 39.74359, 37, 46, 47.062, 46.093, 45.22, 41, 37, 37.41, 13, 1030.4937, 26.82783
2025-01-17T16:04:09Z, 39.74359, 37, 46, 46.906, 46.031, 45.16, 41, 37, 37.42, 13, 1030.3491, 26.693266
2025-01-17T16:04:14Z, 39.74359, 38, 46, 47, 45.937, 45.1, 41, 37, 37.45, 13, 1030.8916, 27.178268
2025-01-17T16:04:19Z, 39.74359, 38, 45.9, 46.812, 45.875, 45.1, 41, 37, 37.46, 13, 1030.7046, 27.293432
2025-01-17T16:04:25Z, 39.804638, 38, 46, 46.687, 45.875, 45.22, 41, 37, 37.44, 13, 1030.4419, 26.970531
2025-01-17T16:04:30Z, 39.74359, 39, 46, 47, 46.125, 45.1, 41, 37, 37.44, 13, 1030.5532, 26.817938
2025-01-17T16:04:35Z, 39.74359, 38, 45.9, 46.75, 46.125, 45.29, 41, 37, 37.42, 13, 1030.6372, 26.885307
2025-01-17T16:04:40Z, 39.68254, 38, 46, 47.031, 45.968, 45.16, 41, 37, 37.4, 13, 1030.7412, 27.53118
2025-01-17T16:04:44Z, 39.74359, 37, 45.9, 46.875, 45.718, 45.22, 41, 37, 37.43, 13, 1030.4346, 27.018097
2025-01-17T16:04:49Z, 39.68254, 37, 45.9, 46.812, 45.781, 45.13, 41, 37, 37.46, 13, 1030.582, 26.780262
2025-01-17T16:04:55Z, 39.804638, 38, 46, 46.718, 45.781, 45.16, 41, 37, 37.45, 13, 1030.6772, 27.588903
2025-01-17T16:04:59Z, 39.74359, 37, 46, 46.687, 45.812, 45.1, 41, 37, 37.5, 13, 1030.5713, 27.170815
2025-01-17T16:05:05Z, 39.74359, 38, 46, 46.656, 45.937, 45.13, 41, 37, 37.44, 13, 1030.6738, 27.095604
2025-01-17T16:05:09Z, 39.74359, 38, 46, 46.625, 45.781, 45.22, 41, 37, 37.44, 13, 1030.6245, 27.245884
2025-01-17T16:05:15Z, 39.804638, 38, 46, 46.625, 45.812, 45.29, 41, 37, 37.44, 13, 1030.5298, 27.388533
2025-01-17T16:05:20Z, 39.804638, 38, 46, 46.718, 45.718, 45.32, 41, 37, 37.43, 13, 1030.5532, 27.245884
2025-01-17T16:05:25Z, 39.74359, 38, 46, 46.656, 45.781, 45.38, 41, 37, 37.45, 13, 1030.644, 27.208366
2025-01-17T16:05:30Z, 39.804638, 38, 46, 46.843, 45.812, 45.19, 41, 37, 37.44, 13, 1030.5962, 27.388533
2025-01-17T16:05:35Z, 39.68254, 38, 46, 46.656, 45.968, 45.22, 41, 37, 37.4, 13, 1030.6299, 27.008135
2025-01-17T16:05:40Z, 39.68254, 37, 45.9, 46.656, 46.093, 45.16, 41, 37, 37.47, 13, 1030.4575, 27.055685
2025-01-17T16:05:45Z, 39.74359, 38, 46, 47.093, 45.75, 45.22, 41, 37, 37.43, 13, 1030.6895, 27.310726
2025-01-17T16:05:49Z, 39.74359, 39, 46, 46.843, 45.718, 45.16, 41, 37, 37.43, 13, 1030.6255, 27.198334
2025-01-17T16:05:55Z, 39.68254, 38, 46, 46.875, 45.718, 45.13, 41, 37, 37.47, 13, 1030.5, 27.168236
2025-01-17T16:05:59Z, 39.62149, 38, 46, 46.625, 45.937, 45.19, 41, 37, 37.43, 13, 1030.4326, 26.847614
2025-01-17T16:06:05Z, 39.68254, 39, 46, 46.625, 45.625, 45.1, 41, 37, 37.38, 13, 1030.7026, 26.922964
2025-01-17T16:06:10Z, 39.56044, 38, 46, 46.75, 46.156, 45.44, 41, 37, 37.38, 13, 1030.4961, 26.865486
2025-01-17T16:06:15Z, 39.68254, 38, 46, 46.812, 45.812, 45.32, 41, 37, 37.42, 13, 1030.2515, 26.900917
2025-01-17T16:06:19Z, 39.68254, 38, 46, 46.906, 45.781, 45.19, 41, 37, 37.43, 13, 1030.5767, 26.855577
2025-01-17T16:06:25Z, 39.62149, 37, 46, 46.687, 45.75, 45.19, 41, 37, 37.41, 13, 1030.5732, 27.255934
2025-01-17T16:06:29Z, 39.62149, 37, 46, 46.625, 45.75, 45.16, 41, 37, 37.39, 14, 1030.689, 26.875397
2025-01-17T16:06:35Z, 39.68254, 38, 46, 46.562, 45.906, 45.13, 41, 37, 37.38, 14, 1030.3599, 26.970531
2025-01-17T16:06:39Z, 39.62149, 38, 46, 47.218, 45.843, 45.16, 41, 37, 37.27, 14, 1030.6455, 26.770388
2025-01-17T16:06:45Z, 39.62149, 37, 46, 46.781, 45.781, 45.1, 41, 37, 37.34, 14, 1030.7349, 26.845667
2025-01-17T16:06:50Z, 39.49939, 38, 46, 46.937, 45.812, 45.1, 41, 37, 37.31, 14, 1030.5, 26.82783
2025-01-17T16:06:54Z, 39.62149, 39, 46, 46.781, 45.718, 45.04, 41, 37, 37.33, 13, 1030.5078, 26.875397
2025-01-17T16:06:59Z, 39.62149, 38, 46, 46.875, 45.718, 45.1, 41, 37, 37.34, 14, 1030.4624, 26.809887
2025-01-17T16:07:05Z, 39.62149, 37, 46, 46.593, 45.781, 45.25, 41, 37, 37.36, 14, 1030.6523, 26.627739
2025-01-17T16:07:09Z, 39.56044, 38, 46, 46.781, 45.75, 45.22, 41, 37, 37.17, 14, 1030.5625, 27.008135
2025-01-17T16:07:15Z, 39.62149, 38, 45.9, 46.625, 45.875, 45.29, 41, 37, 37.33, 13, 1030.5908, 27.57873
2025-01-17T16:07:19Z, 39.62149, 38, 46, 46.937, 45.906, 45.1, 41, 37, 37.34, 14, 1030.5132, 27.093237
2025-01-17T16:07:25Z, 39.56044, 37, 46, 47, 45.75, 45.1, 41, 37, 37.29, 14, 1030.4346, 26.722837
2025-01-17T16:07:29Z, 39.56044, 37, 46, 47, 45.718, 45.13, 41, 37, 37.31, 13, 1030.7651, 27.558384
2025-01-17T16:07:35Z, 39.68254, 38, 46, 46.625, 45.937, 45.25, 41, 37, 37.27, 13, 1030.5947, 26.730888
2025-01-17T16:07:39Z, 39.62149, 37, 46, 46.656, 45.687, 45.22, 41, 37, 37.25, 13, 1030.4609, 26.82783
2025-01-17T16:07:45Z, 39.62149, 37, 45.9, 46.625, 45.656, 45.19, 41, 37, 37.13, 13, 1030.8574, 26.808044
2025-01-17T16:07:49Z, 39.56044, 37, 46, 46.625, 45.687, 45.22, 41, 37, 37.18, 14, 1030.4766, 26.885307
2025-01-17T16:07:54Z, 39.62149, 38, 46, 47.031, 46.125, 45.22, 41, 37, 37.24, 14, 1030.5742, 26.53264
2025-01-17T16:08:00Z, 39.56044, 38, 46, 46.812, 46.062, 45.16, 41, 37, 37.26, 14, 1030.5449, 26.67529
2025-01-17T16:08:05Z, 39.49939, 39, 46, 46.875, 45.968, 45.1, 41, 37, 37.22, 14, 1030.5225, 26.903109
2025-01-17T16:08:09Z, 39.56044, 38, 46, 46.625, 45.875, 45.13, 41, 37, 37.16, 14, 1030.7612, 26.922964
2025-01-17T16:08:14Z, 39.56044, 37, 46, 46.937, 45.843, 45.19, 41, 37, 37.2, 13, 1030.4194, 26.913036
2025-01-17T16:08:20Z, 39.49939, 37, 45.9, 46.812, 45.687, 45.1, 41, 37, 37.19, 14, 1030.4258, 27.255934
2025-01-17T16:08:25Z, 39.56044, 37, 45.9, 46.625, 45.687, 45.1, 41, 37, 37.21, 14, 1030.4683, 26.788261
2025-01-17T16:08:29Z, 39.56044, 38, 46, 46.562, 46.062, 45.25, 41, 37, 37.18, 14, 1030.5098, 27.588903
2025-01-17T16:08:35Z, 39.49939, 37, 46, 46.687, 46.062, 45.25, 41, 37, 37.21, 14, 1030.583, 26.740763
2025-01-17T16:08:39Z, 39.56044, 37, 45.9, 46.718, 45.906, 45.22, 41, 37, 37.19, 14, 1030.5464, 26.855577
2025-01-17T16:08:45Z, 39.49939, 37, 46, 46.687, 45.906, 45.25, 41, 37, 37.18, 13, 1030.2686, 27.178268
2025-01-17T16:08:49Z, 39.56044, 37, 45.9, 46.625, 45.875, 45.19, 41, 37, 37.33, 14, 1030.648, 27.225782
2025-01-17T16:08:55Z, 39.62149, 37, 46, 46.593, 45.656, 45.19, 41, 37, 37.39, 14, 1030.4512, 26.922964
2025-01-17T16:08:59Z, 39.56044, 37, 45.9, 47.031, 45.843, 45.25, 41, 37, 37.29, 13, 1030.3252, 27.178268
2025-01-17T16:09:05Z, 39.56044, 38, 45.9, 46.781, 45.812, 45.1, 41, 37, 37.24, 13, 1030.4673, 26.970531
2025-01-17T16:09:09Z, 39.49939, 38, 46, 46.812, 45.812, 45.1, 41, 37, 37.27, 13, 1030.3691, 27.035725
2025-01-17T16:09:15Z, 39.49939, 38, 45.9, 46.625, 45.781, 45.35, 41, 37, 37.15, 14, 1030.5928, 27.228432
2025-01-17T16:09:19Z, 39.49939, 38, 46, 46.625, 45.75, 45.19, 41, 37, 37.22, 13, 1030.6938, 27.130754
2025-01-17T16:09:25Z, 39.43834, 38, 45.9, 46.656, 45.75, 45.19, 41, 37, 37.26, 13, 1030.5464, 27.273296
2025-01-17T16:09:30Z, 39.43834, 38, 45.9, 46.625, 45.781, 45.07, 41, 37, 37.26, 13, 1030.5352, 27.160799
2025-01-17T16:09:35Z, 39.49939, 38, 45.9, 47, 46.156, 45.07, 41, 37, 37.26, 13, 1030.5659, 26.980476
2025-01-17T16:09:39Z, 39.49939, 37, 45.9, 46.875, 45.718, 45.13, 41, 37, 37.15, 13, 1030.625, 26.627739
2025-01-17T16:09:45Z, 39.49939, 39, 45.9, 46.875, 46.031, 45.22, 41, 37, 37.18, 14, 1030.4805, 27.018097
2025-01-17T16:09:50Z, 39.43834, 38, 45.9, 46.625, 45.687, 45.19, 41, 37, 37.18, 14, 1030.4282, 27.008135
2025-01-17T16:09:55Z, 39.49939, 38, 45.9, 46.781, 45.843, 45, 41, 37, 37.17, 14, 1030.479, 27.018097
2025-01-17T16:09:59Z, 39.43834, 38, 45.9, 46.625, 46, 45.13, 41, 37, 37.16, 14, 1030.5181, 26.722837
2025-01-17T16:10:05Z, 39.49939, 38, 45.9, 46.5, 45.75, 45.1, 41, 37, 37.26, 14, 1030.5, 27.446201
2025-01-17T16:10:09Z, 39.49939, 39, 45.9, 47.156, 45.812, 45.1, 41, 37, 37.18, 14, 1030.7007, 26.873327
2025-01-17T16:10:15Z, 39.49939, 38, 45.9, 46.906, 45.968, 45.07, 41, 37, 37.19, 14, 1030.5488, 27.273296
2025-01-17T16:10:19Z, 39.56044, 38, 45.9, 46.781, 45.875, 45.13, 41, 37, 37.19, 14, 1030.6123, 27.168236
2025-01-17T16:10:25Z, 39.49939, 38, 45.9, 46.625, 45.718, 45.19, 41, 37, 37.16, 14, 1030.458, 27.43608
2025-01-17T16:10:30Z, 39.49939, 39, 46, 46.625, 46.093, 45.19, 41, 37, 37.2, 14, 1030.5518, 26.82783
2025-01-17T16:10:35Z, 39.49939, 38, 46, 46.531, 46, 45.32, 41, 37, 37.18, 14, 1030.5913, 26.875397
2025-01-17T16:10:39Z, 39.49939, 37, 45.9, 46.718, 45.937, 45.13, 41, 37, 37.18, 14, 1030.7979, 27.018097
2025-01-17T16:10:45Z, 39.43834, 37, 45.9, 46.843, 45.937, 45.07, 41, 37, 37.17, 14, 1030.4326, 27.775434
2025-01-17T16:10:50Z, 39.49939, 37, 46, 46.75, 45.875, 45.16, 41, 37, 37.19, 14, 1030.5796, 26.770388
2025-01-17T16:10:55Z, 39.56044, 38, 45.9, 46.781, 45.625, 45.1, 41, 37, 37.17, 14, 1030.5845, 26.865486
2025-01-17T16:10:59Z, 39.43834, 37, 45.9, 46.593, 45.812, 45.19, 41, 37, 37.25, 14, 1030.6499, 26.913036
2025-01-17T16:11:05Z, 39.49939, 38, 45.9, 46.875, 45.781, 45.1, 41, 37, 37.25, 14, 1030.6519, 26.770388
2025-01-17T16:11:09Z, 39.43834, 37, 45.9, 46.812, 45.781, 45.13, 41, 37, 37.28, 14, 1030.5889, 26.875397
2025-01-17T16:11:15Z, 39.43834, 37, 46, 46.593, 46, 45.13, 41, 37, 37.28, 14, 1030.686, 26.89318
2025-01-17T16:11:20Z, 39.43834, 37, 45.9, 46.75, 45.687, 45.22, 41, 37, 37.25, 14, 1030.5117, 26.817938
2025-01-17T16:11:24Z, 39.43834, 38, 45.9, 46.718, 45.875, 45.1, 41, 37, 37.33, 14, 1030.7158, 26.913036
2025-01-17T16:11:29Z, 39.49939, 37, 45.9, 46.687, 46.062, 45.1, 41, 37, 37.33, 14, 1030.5947, 26.740763
2025-01-17T16:11:35Z, 39.43834, 37, 45.9, 46.593, 45.75, 45.1, 41, 37, 37.29, 14, 1030.5513, 26.865486
2025-01-17T16:11:39Z, 39.49939, 38, 45.9, 46.562, 46, 45.13, 41, 37, 37.27, 14, 1030.5132, 27.055685
2025-01-17T16:11:44Z, 39.49939, 37, 45.9, 47, 45.718, 45.19, 41, 37, 37.28, 14, 1030.6436, 27.43608
2025-01-17T16:11:50Z, 39.49939, 38, 45.9, 46.781, 45.75, 45.04, 41, 37, 37.29, 14, 1030.5264, 27.073242
2025-01-17T16:11:55Z, 39.43834, 38, 45.9, 46.625, 45.843, 45.32, 41, 37, 37.29, 14, 1030.4653, 27.205683
2025-01-17T16:12:00Z, 39.37729, 37, 45.9, 46.906, 45.875, 45.25, 41, 37, 37.29, 14, 1030.4346, 27.228432
2025-01-17T16:12:04Z, 39.49939, 39, 45.9, 46.656, 45.812, 45.25, 41, 37, 37.29, 14, 1030.4541, 27.138138
2025-01-17T16:12:09Z, 39.49939, 37, 45.9, 46.593, 46, 45.19, 41, 37, 37.25, 14, 1030.4419, 26.817938
2025-01-17T16:12:15Z, 39.49939, 37, 45.9, 47, 45.875, 45.1, 41, 37, 37.22, 14, 1030.4229, 26.808044
2025-01-17T16:12:20Z, 39.49939, 38, 45.9, 46.875, 45.875, 45.1, 41, 37, 37.23, 14, 1030.5903, 26.817938
2025-01-17T16:12:25Z, 39.49939, 38, 45.9, 46.75, 45.937, 45.1, 41, 37, 37.27, 14, 1030.6919, 26.683409
2025-01-17T16:12:30Z, 39.49939, 38, 45.9, 46.75, 45.75, 45.07, 41, 37, 37.23, 14, 1030.5337, 28.006676
2025-01-17T16:12:35Z, 39.49939, 39, 45.9, 46.625, 45.593, 45.13, 41, 37, 37.23, 14, 1030.5728, 26.693266
2025-01-17T16:12:39Z, 39.43834, 38, 45.9, 46.625, 45.718, 45.13, 41, 37, 37.23, 14, 1030.6582, 26.808044
2025-01-17T16:12:45Z, 39.49939, 37, 45.9, 46.625, 45.937, 45.04, 41, 37, 37.29, 14, 1030.415, 26.895216
2025-01-17T16:12:49Z, 39.49939, 38, 45.9, 46.562, 45.968, 45.19, 41, 37, 37.23, 14, 1030.7319, 26.913036
2025-01-17T16:12:55Z, 39.49939, 38, 45.9, 46.625, 45.906, 45.22, 41, 37, 37.22, 14, 1030.4927, 26.855577
2025-01-17T16:12:59Z, 39.49939, 38, 45.9, 46.687, 45.875, 45.22, 41, 37, 37.21, 14, 1030.6123, 26.960587
2025-01-17T16:13:04Z, 39.49939, 38, 45.9, 46.593, 45.812, 45.16, 41, 37, 37.26, 14, 1030.4609, 26.82783
2025-01-17T16:13:09Z, 39.43834, 38, 45.9, 46.562, 45.75, 45.19, 41, 37, 37.34, 14, 1030.6143, 26.960587
2025-01-17T16:13:15Z, 39.49939, 38, 45.8, 46.625, 45.968, 45.16, 41, 37, 37.25, 14, 1030.4395, 27.273296
2025-01-17T16:13:19Z, 39.43834, 37, 45.8, 46.968, 46, 45.13, 41, 37, 37.31, 15, 1030.3677, 27.158203
2025-01-17T16:13:25Z, 39.56044, 38, 45.9, 46.562, 45.625, 45.22, 41, 37, 37.31, 14, 1030.5664, 27.035725
2025-01-17T16:13:29Z, 39.49939, 37, 45.9, 46.625, 45.687, 45.16, 41, 37, 37.2, 14, 1030.2368, 26.67529
2025-01-17T16:13:35Z, 39.43834, 38, 45.9, 46.5, 45.656, 45.1, 41, 37, 37.25, 14, 1030.3774, 26.66545
2025-01-17T16:13:39Z, 39.49939, 37, 45.9, 46.593, 45.656, 45.19, 41, 37, 37.26, 14, 1030.8306, 26.875397
2025-01-17T16:13:45Z, 39.43834, 38, 45.9, 46.593, 46.062, 45.19, 41, 37, 37.28, 14, 1030.5693, 26.913036
2025-01-17T16:13:49Z, 39.56044, 38, 45.8, 46.531, 46.031, 45.13, 41, 37, 37.29, 14, 1030.7344, 26.542427
2025-01-17T16:13:55Z, 39.37729, 38, 45.9, 46.937, 45.875, 45.19, 41, 37, 37.29, 15, 1030.3564, 26.922964
2025-01-17T16:14:00Z, 39.56044, 38, 45.9, 46.906, 45.875, 45.1, 41, 37, 37.29, 14, 1030.9004, 26.722837
2025-01-17T16:14:05Z, 39.49939, 38, 45.9, 46.5, 45.812, 45.13, 41, 37, 37.3, 14, 1030.5337, 27.015764
2025-01-17T16:14:09Z, 39.49939, 38, 45.8, 46.531, 45.562, 45.1, 41, 37, 37.26, 14, 1030.5894, 27.150784
2025-01-17T16:14:15Z, 39.43834, 38, 45.9, 46.625, 46.062, 45.1, 41, 37, 37.14, 14, 1030.6431, 27.588903
2025-01-17T16:14:19Z, 39.49939, 36, 45.9, 46.5, 45.75, 45, 41, 37, 37.26, 15, 1030.8057, 27.018097
2025-01-17T16:14:24Z, 39.43834, 37, 45.9, 46.656, 45.906, 45.07, 41, 37, 37.29, 14, 1030.8887, 27.2184
2025-01-17T16:14:29Z, 39.49939, 38, 45.8, 46.593, 45.625, 45.1, 41, 37, 37.29, 14, 1030.5825, 26.857506
2025-01-17T16:14:35Z, 39.49939, 38, 45.9, 46.906, 45.75, 45.07, 41, 37, 37.31, 14, 1030.6245, 26.627739
2025-01-17T16:14:39Z, 39.49939, 38, 45.9, 46.75, 45.781, 45.07, 41, 37, 37.24, 14, 1030.5508, 27.113232
2025-01-17T16:14:45Z, 39.43834, 37, 45.9, 46.593, 46.031, 45.22, 41, 37, 37.28, 14, 1030.3633, 26.998173
2025-01-17T16:14:50Z, 39.43834, 39, 45.8, 46.625, 45.875, 45.1, 41, 37, 37.24, 14, 1030.6987, 26.873327
2025-01-17T16:14:55Z, 39.49939, 39, 45.9, 46.531, 45.812, 45, 41, 37, 37.27, 14, 1030.7544, 27.235832
2025-01-17T16:14:59Z, 39.49939, 37, 45.9, 46.593, 45.781, 45.1, 41, 37, 37.22, 14, 1030.602, 26.780262
2025-01-17T16:15:05Z, 39.49939, 37, 45.8, 46.937, 45.75, 45.04, 41, 37, 37.14, 14, 1030.6841, 27.160799
2025-01-17T16:15:10Z, 39.43834, 38, 45.8, 46.718, 45.75, 45.1, 41, 37, 37.15, 14, 1030.6328, 27.245884
2025-01-17T16:15:15Z, 39.43834, 37, 45.8, 46.468, 46, 45.1, 41, 37, 37.13, 14, 1030.5967, 27.245884
2025-01-17T16:15:19Z, 39.49939, 37, 45.8, 46.531, 45.968, 45.1, 41, 37, 37.2, 15, 1030.727, 27.018097
2025-01-17T16:15:25Z, 39.43834, 38, 45.8, 46.718, 45.562, 45.07, 41, 37, 37.22, 14, 1030.7563, 26.808044
2025-01-17T16:15:29Z, 39.43834, 38, 45.8, 46.75, 45.562, 45.07, 41, 37, 37.15, 14, 1030.4565, 26.865486
2025-01-17T16:15:35Z, 39.43834, 38, 45.8, 46.562, 45.75, 45.1, 41, 37, 37.17, 14, 1030.374, 27.008135
2025-01-17T16:15:39Z, 39.43834, 37, 45.8, 46.5, 45.656, 45.13, 41, 37, 37.25, 14, 1030.5933, 26.770388
2025-01-17T16:15:45Z, 39.43834, 37, 45.9, 46.812, 45.875, 45.04, 41, 37, 37.22, 14, 1030.6626, 27.018097
2025-01-17T16:15:49Z, 39.43834, 38, 45.9, 46.75, 45.843, 45.04, 41, 37, 37.23, 14, 1030.5083, 26.873327
2025-01-17T16:15:55Z, 39.49939, 39, 45.8, 46.687, 45.781, 45.07, 41, 37, 37.2, 14, 1030.377, 26.922964
2025-01-17T16:16:00Z, 39.43834, 37, 45.8, 46.593, 45.843, 45.04, 41, 37, 37.24, 14, 1030.4727, 27.340982
2025-01-17T16:16:05Z, 39.49939, 37, 45.8, 46.531, 45.843, 45, 41, 37, 37.19, 14, 1030.437, 27.198334
2025-01-17T16:16:09Z, 39.43834, 37, 45.9, 46.562, 45.718, 45.16, 41, 37, 37.19, 14, 1030.6436, 26.922964
2025-01-17T16:16:15Z, 39.49939, 38, 45.8, 46.593, 46.031, 45.1, 41, 37, 37.16, 14, 1030.7593, 27.055685
2025-01-17T16:16:20Z, 39.49939, 38, 45.8, 46.812, 45.687, 45.07, 41, 37, 37.17, 14, 1030.5957, 26.913036
2025-01-17T16:16:24Z, 39.37729, 37, 45.8, 46.625, 45.625, 44.97, 41, 37, 37.17, 14, 1030.7319, 26.978249
2025-01-17T16:16:30Z, 39.37729, 39, 45.8, 46.625, 45.718, 45.04, 41, 37, 37.09, 14, 1030.6152, 26.635931
2025-01-17T16:16:35Z, 39.37729, 37, 45.8, 46.625, 45.531, 44.97, 41, 37, 37.17, 14, 1030.6948, 26.960587
2025-01-17T16:16:39Z, 39.37729, 39, 45.8, 46.531, 45.781, 45.1, 41, 37, 37.19, 14, 1030.6265, 26.817938
2025-01-17T16:16:45Z, 39.43834, 38, 45.8, 46.625, 45.718, 45.04, 41, 37, 37.19, 14, 1030.7236, 26.82783
2025-01-17T16:16:49Z, 39.43834, 37, 45.7, 46.593, 45.687, 45.07, 41, 37, 37.18, 14, 1030.7686, 26.865486
2025-01-17T16:16:55Z, 39.43834, 38, 45.8, 46.531, 45.656, 45.07, 41, 37, 37.12, 14, 1030.856, 27.103235
2025-01-17T16:17:00Z, 39.43834, 38, 45.8, 47.093, 45.968, 45.04, 41, 37, 37.1, 14, 1030.6543, 26.932892
2025-01-17T16:17:05Z, 39.43834, 37, 45.8, 46.656, 45.812, 45.1, 41, 37, 37.13, 15, 1030.8477, 27.215733
2025-01-17T16:17:10Z, 39.49939, 38, 45.8, 46.75, 45.875, 44.97, 41, 37, 37.18, 15, 1030.5508, 27.208366
2025-01-17T16:17:15Z, 39.49939, 37, 45.8, 46.625, 45.843, 44.97, 41, 37, 37.21, 15, 1030.5034, 27.986013
2025-01-17T16:17:19Z, 39.49939, 37, 45.8, 46.906, 45.75, 45.04, 41, 37, 37.2, 15, 1030.7466, 27.02806
2025-01-17T16:17:25Z, 39.43834, 36, 45.8, 46.468, 45.656, 45, 41, 37, 37.15, 14, 1030.5186, 26.780262
2025-01-17T16:17:29Z, 39.43834, 37, 45.8, 46.75, 45.593, 44.97, 41, 37, 37.24, 14, 1030.4961, 27.493769
2025-01-17T16:17:35Z, 39.43834, 38, 45.8, 46.656, 45.625, 44.97, 41, 37, 37.17, 14, 1030.6855, 27.150784
2025-01-17T16:17:39Z, 39.43834, 37, 45.8, 46.593, 45.593, 44.97, 41, 37, 37.14, 14, 1030.4912, 27.265984
2025-01-17T16:17:45Z, 39.43834, 36, 45.8, 46.625, 45.843, 45, 41, 37, 37.18, 14, 1030.7607, 27.348122
2025-01-17T16:17:50Z, 39.37729, 38, 45.8, 46.625, 45.718, 45.1, 41, 37, 37.1, 14, 1030.689, 27.41584
2025-01-17T16:17:55Z, 39.43834, 37, 45.8, 46.812, 45.75, 44.97, 41, 37, 37.22, 14, 1030.5903, 26.817938
2025-01-17T16:17:59Z, 39.49939, 39, 45.8, 46.625, 45.625, 45.04, 41, 37, 37.17, 14, 1030.6895, 26.627739
2025-01-17T16:18:05Z, 39.43834, 37, 45.8, 46.625, 45.718, 44.94, 41, 37, 37.19, 14, 1030.541, 27.616089
2025-01-17T16:18:09Z, 39.37729, 38, 45.8, 46.625, 45.812, 44.97, 41, 37, 37.21, 14, 1030.4839, 26.903109
2025-01-17T16:18:15Z, 39.43834, 38, 45.8, 46.593, 45.625, 45.1, 41, 37, 37.23, 14, 1030.771, 26.970531
2025-01-17T16:18:19Z, 39.43834, 38, 45.8, 46.625, 45.625, 45.13, 41, 37, 37.16, 14, 1030.7476, 26.67529
2025-01-17T16:18:25Z, 39.43834, 37, 45.8, 46.5, 45.562, 45.13, 41, 37, 37.14, 14, 1030.4873, 27.150784
2025-01-17T16:18:30Z, 39.43834, 37, 45.8, 46.531, 46, 45.1, 41, 37, 37.16, 14, 1030.707, 26.742552
2025-01-17T16:18:35Z, 39.43834, 37, 45.8, 46.625, 45.906, 45.04, 41, 37, 37.18, 14, 1030.6792, 27.130754
2025-01-17T16:18:39Z, 39.43834, 38, 45.8, 46.781, 45.843, 44.97, 41, 37, 37.14, 14, 1030.6064, 26.82783
2025-01-17T16:18:44Z, 39.37729, 37, 45.8, 46.781, 45.843, 45.04, 41, 37, 37.17, 14, 1030.7319, 27.008135
2025-01-17T16:18:49Z, 39.37729, 38, 45.8, 46.656, 45.593, 44.97, 41, 37, 37.16, 15, 1030.7051, 26.82783
2025-01-17T16:18:55Z, 39.43834, 37, 45.8, 46.625, 45.75, 44.94, 41, 37, 37.19, 16, 1030.7993, 26.883255
2025-01-17T16:19:00Z, 39.31624, 37, 45.8, 46.906, 45.625, 44.94, 41, 37, 37.24, 17, 1030.5933, 27.198334
2025-01-17T16:19:05Z, 39.37729, 37, 45.7, 46.718, 45.656, 45, 41, 37, 37.24, 15, 1030.687, 27.130754
2025-01-17T16:19:09Z, 39.37729, 36, 45.8, 46.625, 45.625, 44.97, 41, 37, 37.26, 15, 1030.6577, 26.663694
2025-01-17T16:19:14Z, 39.43834, 37, 45.8, 46.781, 45.656, 45, 41, 37, 37.29, 14, 1030.6484, 27.57873
2025-01-17T16:19:20Z, 39.37729, 38, 45.7, 46.5, 45.843, 45.04, 41, 37, 37.3, 15, 1030.7402, 26.798153
2025-01-17T16:19:24Z, 39.37729, 37, 45.8, 46.687, 45.687, 44.97, 41, 37, 37.25, 14, 1030.7979, 26.970531
2025-01-17T16:19:30Z, 39.37729, 39, 45.8, 46.906, 45.687, 45.04, 41, 37, 37.22, 14, 1030.7227, 27.371239
2025-01-17T16:19:35Z, 39.43834, 36, 45.8, 46.968, 45.531, 45.04, 41, 37, 37.26, 14, 1030.6714, 27.816477
2025-01-17T16:19:39Z, 39.43834, 38, 45.8, 46.656, 45.906, 44.94, 41, 37, 37.26, 14, 1030.5542, 27.150784
2025-01-17T16:19:45Z, 39.43834, 37, 45.7, 46.718, 45.843, 44.91, 41, 37, 37.24, 14, 1030.6089, 27.493769
2025-01-17T16:19:50Z, 39.37729, 38, 45.8, 46.593, 45.781, 44.94, 41, 37, 37.27, 14, 1030.7856, 26.817938
2025-01-17T16:19:54Z, 39.37729, 38, 45.8, 46.656, 45.562, 45, 41, 37, 37.24, 14, 1030.7671, 26.82783
2025-01-17T16:19:59Z, 39.37729, 37, 45.8, 46.531, 45.625, 45.13, 41, 37, 37.3, 14, 1030.6079, 26.599798
2025-01-17T16:20:05Z, 39.49939, 38, 45.7, 46.406, 45.531, 45.1, 41, 37, 37.3, 14, 1030.6582, 27.884583
2025-01-17T16:20:09Z, 39.49939, 38, 45.7, 46.437, 46.062, 45.1, 41, 37, 37.28, 14, 1030.6665, 26.770388
2025-01-17T16:20:15Z, 39.43834, 37, 45.7, 46.906, 45.718, 45, 41, 37, 37.24, 14, 1030.8022, 27.065664
2025-01-17T16:20:19Z, 39.43834, 38, 45.7, 46.843, 45.875, 45.1, 41, 37, 37.27, 14, 1030.6802, 27.035725
2025-01-17T16:20:25Z, 39.43834, 39, 45.7, 46.718, 45.687, 45.04, 41, 37, 37.3, 14, 1030.7905, 26.703123
2025-01-17T16:20:29Z, 39.56044, 38, 45.8, 46.468, 45.812, 45.1, 41, 37, 37.36, 14, 1030.6719, 27.005785
2025-01-17T16:20:35Z, 39.49939, 38, 45.7, 46.437, 45.75, 45, 41, 37, 37.36, 14, 1030.5122, 26.722837
2025-01-17T16:20:39Z, 39.49939, 37, 45.7, 46.843, 45.656, 45, 41, 37, 37.33, 14, 1030.7183, 26.722837
2025-01-17T16:20:45Z, 39.49939, 38, 45.7, 46.781, 45.656, 45.04, 41, 37, 37.37, 14, 1030.6621, 26.903109
2025-01-17T16:20:49Z, 39.49939, 38, 45.8, 46.562, 45.968, 45.1, 41, 37, 37.37, 14, 1030.7676, 26.673552
2025-01-17T16:20:55Z, 39.56044, 38, 45.7, 46.562, 45.906, 45.16, 41, 37, 37.38, 14, 1030.5371, 26.740763
2025-01-17T16:20:59Z, 39.56044, 37, 45.8, 46.468, 45.625, 45.16, 41, 37, 37.41, 14, 1030.4429, 26.83772
2025-01-17T16:21:05Z, 39.56044, 38, 45.8, 46.562, 45.625, 45.1, 41, 37, 37.34, 14, 1030.6846, 26.780262
2025-01-17T16:21:10Z, 39.56044, 37, 45.8, 46.875, 45.812, 45.1, 41, 37, 37.31, 14, 1030.6304, 26.570385
2025-01-17T16:21:15Z, 39.56044, 37, 45.7, 46.718, 45.531, 45.04, 41, 37, 37.34, 14, 1030.7974, 27.150784
2025-01-17T16:21:19Z, 39.56044, 37, 45.8, 46.5, 46.031, 45.16, 41, 37, 37.33, 14, 1030.749, 26.960587
2025-01-17T16:21:24Z, 39.56044, 38, 45.8, 46.5, 45.875, 45.1, 41, 37, 37.34, 14, 1030.669, 26.760513
2025-01-17T16:21:29Z, 39.56044, 37, 45.8, 46.937, 45.875, 45.07, 41, 37, 37.39, 14, 1030.5293, 26.875397
2025-01-17T16:21:35Z, 39.62149, 37, 45.8, 46.718, 45.781, 44.97, 41, 37, 37.33, 14, 1030.7568, 26.875397
2025-01-17T16:21:39Z, 39.49939, 36, 45.8, 46.718, 45.781, 45.04, 41, 37, 37.27, 14, 1030.6182, 27.100708
2025-01-17T16:21:45Z, 39.49939, 38, 45.8, 46.625, 45.531, 45, 41, 37, 37.31, 14, 1030.6636, 27.320812
2025-01-17T16:21:50Z, 39.56044, 37, 45.8, 46.625, 45.687, 45.04, 41, 37, 37.3, 14, 1030.6816, 27.198334
2025-01-17T16:21:55Z, 39.56044, 38, 45.7, 46.656, 45.968, 45.22, 41, 37, 37.35, 14, 1030.8535, 27.160799
2025-01-17T16:21:59Z, 39.56044, 38, 45.7, 46.593, 45.937, 44.94, 41, 37, 37.37, 14, 1030.6323, 27.170815
2025-01-17T16:22:05Z, 39.56044, 37, 45.8, 46.531, 45.843, 45.13, 41, 37, 37.35, 14, 1030.7056, 27.245884
2025-01-17T16:22:09Z, 39.56044, 38, 45.8, 46.625, 45.875, 45.07, 41, 37, 37.31, 14, 1030.7549, 26.817938
2025-01-17T16:22:15Z, 39.49939, 37, 45.8, 46.593, 45.593, 45.13, 41, 37, 37.35, 14, 1030.772, 26.968287
2025-01-17T16:22:20Z, 39.56044, 37, 45.8, 46.625, 45.625, 45.04, 41, 37, 37.4, 14, 1030.6675, 27.140768
2025-01-17T16:22:25Z, 39.56044, 37, 45.8, 46.593, 45.718, 44.94, 41, 37, 37.32, 14, 1030.6812, 26.865486
2025-01-17T16:22:29Z, 39.49939, 38, 45.8, 46.531, 45.687, 45.13, 41, 37, 37.32, 14, 1030.7046, 27.493769
2025-01-17T16:22:35Z, 39.56044, 38, 45.8, 46.625, 45.687, 45.1, 41, 37, 37.33, 14, 1030.7544, 27.57873
2025-01-17T16:22:39Z, 39.56044, 38, 45.7, 46.593, 45.656, 45.07, 41, 37, 37.36, 14, 1030.6294, 27.038023
2025-01-17T16:22:45Z, 39.56044, 37, 45.8, 46.687, 45.656, 45.19, 41, 37, 37.37, 14, 1030.6519, 27.483631
2025-01-17T16:22:49Z, 39.62149, 38, 45.8, 47.093, 45.687, 45.1, 41, 37, 37.39, 14, 1030.749, 27.673828
2025-01-17T16:22:55Z, 39.56044, 37, 45.7, 46.781, 45.593, 45.1, 41, 37, 37.31, 14, 1030.7881, 26.817938
2025-01-17T16:22:59Z, 39.56044, 38, 45.7, 46.781, 45.718, 45.07, 41, 37, 37.28, 14, 1030.5967, 27.22296
2025-01-17T16:23:05Z, 39.56044, 38, 45.7, 46.468, 45.75, 45.1, 41, 37, 37.31, 14, 1030.6636, 26.694967
2025-01-17T16:23:09Z, 39.56044, 38, 45.8, 46.625, 45.718, 45, 41, 37, 37.26, 14, 1030.648, 27.110723
2025-01-17T16:23:15Z, 39.49939, 38, 45.7, 47.156, 45.875, 45.07, 41, 37, 37.35, 14, 1030.6357, 27.521025
2025-01-17T16:23:36Z, 39.56044, 38, 45.7, 46.468, 45.562, 44.85, 41, 37, 37.36, 14, 1030.6523, 26.913036
2025-01-17T16:23:41Z, 39.56044, 38, 45.7, 46.531, 45.593, 45.1, 41, 37, 37.37, 14, 1030.709, 26.722837
2025-01-17T16:23:46Z, 39.49939, 38, 45.7, 46.531, 45.593, 45.1, 41, 37, 37.31, 14, 1030.5586, 26.970531
2025-01-17T16:23:51Z, 39.49939, 37, 45.7, 46.593, 45.593, 45.13, 41, 37, 37.43, 14, 1030.5903, 27.901281
2025-01-17T16:23:56Z, 39.56044, 38, 45.8, 46.468, 45.593, 45.07, 41, 37, 37.4, 14, 1030.6948, 27.208366
2025-01-17T16:24:01Z, 39.49939, 37, 45.7, 46.593, 45.531, 45.04, 41, 37, 37.37, 14, 1030.623, 27.453217
2025-01-17T16:24:06Z, 39.49939, 38, 45.8, 46.812, 45.718, 45.04, 41, 37, 37.39, 14, 1030.6089, 27.795956
2025-01-17T16:24:11Z, 39.49939, 38, 45.8, 46.593, 45.968, 45.04, 41, 37, 37.41, 14, 1030.5405, 26.732695
2025-01-17T16:24:16Z, 39.49939, 39, 45.7, 47.375, 45.968, 45.07, 41, 37, 37.41, 14, 1030.7251, 27.816477
2025-01-17T16:24:21Z, 39.56044, 38, 45.7, 46.531, 45.875, 45.04, 41, 37, 37.42, 14, 1030.6514, 26.778368
2025-01-17T16:24:26Z, 39.49939, 38, 45.8, 46.875, 45.593, 45.04, 41, 37, 37.33, 14, 1030.5854, 28.043877
2025-01-17T16:24:31Z, 39.49939, 37, 45.8, 46.875, 45.781, 45, 41, 37, 37.37, 14, 1030.6348, 27.483631
2025-01-17T16:24:36Z, 39.49939, 38, 45.7, 46.687, 45.562, 45.07, 41, 37, 37.38, 14, 1030.5312, 27.245884
2025-01-17T16:24:41Z, 39.49939, 38, 45.7, 46.625, 46, 45.04, 41, 37, 37.39, 14, 1030.8408, 26.703123
2025-01-17T16:24:46Z, 39.56044, 38, 45.7, 46.687, 45.968, 44.97, 41, 37, 37.4, 14, 1030.5078, 27.320812
2025-01-17T16:24:51Z, 39.56044, 38, 45.8, 46.656, 45.937, 45.16, 41, 37, 37.41, 14, 1030.5249, 26.990421
2025-01-17T16:24:56Z, 39.62149, 39, 45.8, 46.562, 45.843, 45, 41, 37, 37.42, 14, 1030.6567, 26.599798
2025-01-17T16:25:01Z, 39.62149, 37, 45.8, 46.593, 45.875, 45.29, 41, 37, 37.43, 14, 1030.5049, 26.865486
2025-01-17T16:25:06Z, 39.56044, 38, 45.7, 46.75, 45.625, 45.07, 41, 37, 37.44, 14, 1030.417, 26.770388
2025-01-17T16:25:11Z, 39.62149, 37, 45.8, 46.75, 45.75, 44.97, 41, 37, 37.45, 14, 1030.7124, 26.885307
2025-01-17T16:25:16Z, 39.56044, 38, 45.7, 46.625, 45.687, 45.04, 41, 37, 37.43, 14, 1030.7852, 26.693266
2025-01-17T16:25:21Z, 39.56044, 38, 45.7, 46.625, 45.687, 44.97, 41, 37, 37.41, 14, 1030.5269, 27.493769
2025-01-17T16:25:26Z, 39.49939, 39, 45.8, 46.531, 45.656, 45, 41, 37, 37.44, 14, 1030.7104, 26.673552
2025-01-17T16:25:31Z, 39.56044, 38, 45.8, 46.5, 45.593, 45.19, 41, 37, 37.41, 14, 1030.521, 27.694244
2025-01-17T16:25:36Z, 39.62149, 38, 45.8, 46.593, 45.843, 45.1, 41, 37, 37.44, 14, 1030.7207, 26.970531
2025-01-17T16:25:41Z, 39.62149, 37, 45.7, 46.468, 45.781, 45.1, 41, 37, 37.44, 14, 1030.7168, 26.71298
2025-01-17T16:25:46Z, 39.62149, 37, 45.7, 46.625, 45.843, 45.13, 41, 37, 37.45, 14, 1030.5684, 27.12323
2025-01-17T16:25:51Z, 39.62149, 39, 45.8, 46.593, 45.687, 45.13, 41, 37, 37.43, 14, 1030.4932, 27.198334
2025-01-17T16:25:56Z, 39.56044, 38, 45.8, 46.593, 45.625, 45.1, 41, 37, 37.37, 14, 1030.7788, 27.103235
2025-01-17T16:26:01Z, 39.49939, 38, 45.7, 46.656, 45.593, 45.1, 41, 37, 37.35, 14, 1030.5732, 28.03353
2025-01-17T16:26:06Z, 39.56044, 37, 45.8, 47.156, 45.625, 44.97, 41, 37, 37.39, 14, 1030.5176, 26.817938
2025-01-17T16:26:11Z, 39.62149, 39, 45.8, 46.75, 45.875, 45.07, 41, 37, 37.4, 14, 1030.7183, 26.67529
2025-01-17T16:26:16Z, 39.62149, 38, 45.8, 47.031, 45.812, 45, 41, 37, 37.42, 14, 1030.4697, 28.006676
2025-01-17T16:26:21Z, 39.68254, 38, 45.8, 46.687, 45.812, 45, 41, 37, 37.44, 14, 1030.543, 27.2184
2025-01-17T16:26:26Z, 39.62149, 37, 45.7, 46.687, 45.75, 44.88, 41, 37, 37.44, 14, 1030.6792, 26.780262
2025-01-17T16:26:31Z, 39.68254, 40, 45.8, 46.625, 45.718, 45.16, 41, 37, 37.45, 14, 1030.5527, 26.875397
2025-01-17T16:26:36Z, 39.68254, 38, 45.7, 46.593, 45.656, 45.04, 41, 37, 37.46, 14, 1030.543, 26.817938
2025-01-17T16:26:41Z, 39.68254, 39, 45.8, 46.625, 45.625, 44.97, 41, 37, 37.46, 14, 1030.6636, 26.913036
2025-01-17T16:26:46Z, 39.62149, 37, 45.8, 46.562, 45.531, 45.04, 41, 37, 37.44, 14, 1030.4067, 26.790136
2025-01-17T16:26:51Z, 39.68254, 38, 45.8, 46.562, 45.812, 45.13, 41, 37, 37.41, 14, 1030.5562, 26.865486
2025-01-17T16:26:56Z, 39.62149, 38, 45.8, 46.531, 45.718, 45.04, 41, 37, 37.43, 14, 1030.4868, 26.760513
2025-01-17T16:27:01Z, 39.62149, 36, 45.8, 46.625, 45.75, 45.16, 41, 37, 37.47, 14, 1030.8052, 26.780262
2025-01-17T16:27:06Z, 39.68254, 38, 45.8, 46.625, 45.781, 45.1, 41, 37, 37.46, 14, 1030.6094, 27.243093
2025-01-17T16:27:11Z, 39.68254, 37, 45.8, 46.625, 45.625, 45.13, 41, 37, 37.49, 14, 1030.606, 26.913036
2025-01-17T16:27:16Z, 39.62149, 38, 45.8, 46.593, 45.687, 45.04, 41, 37, 37.51, 14, 1030.7285, 26.790136
2025-01-17T16:27:21Z, 39.68254, 37, 45.8, 46.968, 45.656, 45.07, 41, 37, 37.49, 14, 1030.2866, 26.94836
2025-01-17T16:27:26Z, 39.68254, 37, 45.8, 46.843, 45.593, 45.07, 41, 37, 37.5, 14, 1030.5884, 27.599075
2025-01-17T16:27:31Z, 39.68254, 37, 45.8, 46.625, 46.062, 45.1, 41, 37, 37.44, 14, 1030.5508, 27.168236
2025-01-17T16:27:36Z, 39.62149, 37, 45.8, 46.656, 46.031, 45.1, 41, 37, 37.43, 14, 1030.627, 27.208366
2025-01-17T16:27:41Z, 39.62149, 38, 45.7, 47.093, 45.968, 45.1, 41, 37, 37.43, 14, 1030.3062, 27.361153
2025-01-17T16:27:46Z, 39.68254, 37, 45.8, 46.625, 45.656, 45.04, 41, 37, 37.43, 14, 1030.5981, 27.02806
2025-01-17T16:27:51Z, 39.62149, 38, 45.8, 46.687, 45.625, 45.04, 41, 37, 37.41, 14, 1030.7134, 27.073242
2025-01-17T16:27:56Z, 39.68254, 38, 45.7, 46.562, 45.656, 45.22, 41, 37, 37.37, 14, 1030.4028, 26.722837
2025-01-17T16:28:01Z, 39.74359, 37, 45.7, 46.781, 45.687, 45.29, 41, 37, 37.38, 14, 1030.582, 26.922964
2025-01-17T16:28:06Z, 39.68254, 37, 45.8, 46.875, 45.781, 45.1, 41, 37, 37.4, 14, 1030.6104, 26.683409
2025-01-17T16:28:11Z, 39.68254, 38, 45.8, 46.718, 46.156, 45.13, 41, 37, 37.37, 14, 1030.7026, 26.808044
2025-01-17T16:28:16Z, 39.68254, 37, 45.7, 46.625, 45.968, 45.04, 41, 37, 37.42, 14, 1030.8306, 26.780262
2025-01-17T16:28:21Z, 39.68254, 38, 45.8, 46.875, 45.718, 45.25, 41, 37, 37.33, 14, 1030.6948, 27.51087
2025-01-17T16:28:26Z, 39.56044, 38, 45.8, 46.562, 45.625, 45.13, 41, 37, 37.37, 14, 1030.5688, 26.770388
2025-01-17T16:28:31Z, 39.68254, 38, 45.8, 46.75, 45.718, 45.1, 41, 37, 37.36, 14, 1030.4751, 28.994516
2025-01-17T16:28:36Z, 39.68254, 38, 45.8, 46.562, 45.656, 45.1, 41, 37, 37.42, 14, 1030.6045, 26.942818
2025-01-17T16:28:41Z, 39.74359, 37, 45.8, 46.906, 45.625, 45.04, 41, 37, 37.4, 14, 1030.3599, 27.008135
2025-01-17T16:28:46Z, 39.74359, 38, 45.8, 46.843, 46.031, 45.07, 41, 37, 37.4, 14, 1030.5, 26.68513
2025-01-17T16:28:51Z, 39.68254, 38, 45.8, 46.843, 45.718, 45.1, 41, 37, 37.38, 14, 1030.4922, 27.88069
2025-01-17T16:28:56Z, 39.62149, 38, 45.8, 46.75, 45.718, 45.07, 41, 37, 37.4, 14, 1030.4819, 27.22296
2025-01-17T16:29:01Z, 39.62149, 38, 45.8, 46.718, 45.875, 45.1, 41, 37, 37.41, 14, 1030.5908, 27.208366
2025-01-17T16:29:06Z, 39.62149, 38, 45.8, 46.625, 45.875, 45.19, 41, 37, 37.42, 14, 1030.5127, 26.817938
2025-01-17T16:29:11Z, 39.62149, 38, 45.8, 46.656, 45.875, 45.19, 41, 37, 37.33, 14, 1030.5171, 26.798153
2025-01-17T16:29:16Z, 39.62149, 37, 45.8, 46.562, 45.843, 45.22, 41, 37, 37.38, 14, 1030.6968, 26.932892
2025-01-17T16:29:21Z, 39.62149, 38, 45.8, 46.562, 45.781, 45.1, 41, 37, 37.41, 14, 1030.519, 26.845667
2025-01-17T16:29:26Z, 39.62149, 38, 45.7, 46.812, 45.968, 45.07, 41, 37, 37.42, 14, 1030.6396, 26.770388
2025-01-17T16:29:31Z, 39.62149, 37, 45.8, 46.906, 45.875, 45.07, 41, 37, 37.43, 14, 1030.7734, 27.160799
2025-01-17T16:29:36Z, 39.68254, 38, 45.8, 46.75, 45.875, 45.13, 41, 37, 37.41, 14, 1030.519, 26.865486
2025-01-17T16:29:41Z, 39.62149, 37, 45.8, 46.625, 45.843, 45.16, 41, 37, 37.41, 14, 1030.4976, 26.958323
2025-01-17T16:29:46Z, 39.68254, 38, 45.7, 46.687, 45.875, 45.13, 41, 37, 37.36, 14, 1030.5688, 27.826738
2025-01-17T16:29:51Z, 39.68254, 38, 45.8, 46.812, 45.75, 45.22, 41, 37, 37.41, 14, 1030.6123, 27.795956
2025-01-17T16:29:56Z, 39.68254, 37, 45.8, 46.937, 46.062, 45.16, 41, 37, 37.41, 14, 1030.7251, 27.198334
2025-01-17T16:30:01Z, 39.62149, 38, 45.8, 46.843, 45.906, 45.13, 41, 37, 37.45, 14, 1030.6128, 27.303501
2025-01-17T16:30:06Z, 39.56044, 38, 45.8, 46.625, 45.937, 45.1, 41, 37, 37.39, 14, 1030.603, 26.913036
2025-01-17T16:30:11Z, 39.56044, 38, 45.8, 46.593, 45.75, 45, 41, 37, 37.35, 14, 1030.3164, 27.548212
2025-01-17T16:30:16Z, 39.62149, 38, 45.8, 46.843, 45.875, 45.19, 41, 37, 37.44, 14, 1030.5532, 27.253162
2025-01-17T16:30:21Z, 39.56044, 37, 45.8, 46.906, 45.875, 45.1, 41, 37, 37.4, 14, 1030.6128, 26.922964
2025-01-17T16:30:26Z, 39.56044, 38, 45.7, 46.812, 45.625, 45.07, 41, 37, 37.33, 14, 1030.2861, 27.198334
2025-01-17T16:30:31Z, 39.56044, 37, 45.8, 46.656, 46.062, 45.13, 41, 37, 37.34, 14, 1030.4546, 26.940697
2025-01-17T16:30:36Z, 39.56044, 38, 45.8, 46.687, 45.937, 45.07, 41, 37, 37.38, 14, 1030.6382, 27.330896
2025-01-17T16:30:41Z, 39.56044, 38, 45.8, 46.625, 45.937, 45.07, 41, 37, 37.33, 14, 1030.7373, 27.008135
2025-01-17T16:30:46Z, 39.56044, 37, 45.8, 46.625, 45.875, 45.04, 41, 37, 37.38, 14, 1030.3911, 26.67529
2025-01-17T16:30:51Z, 39.62149, 38, 45.8, 46.593, 45.812, 45.22, 41, 37, 37.43, 14, 1030.5063, 27.208366
2025-01-17T16:30:56Z, 39.62149, 38, 45.8, 46.75, 45.843, 45.25, 41, 37, 37.44, 14, 1030.4946, 26.873327
2025-01-17T16:31:01Z, 39.56044, 37, 45.8, 46.656, 45.781, 45.16, 41, 37, 37.42, 14, 1030.7227, 26.998173
2025-01-17T16:31:06Z, 39.56044, 37, 45.8, 46.687, 46.031, 45.07, 41, 37, 37.38, 14, 1030.6558, 28.054226
2025-01-17T16:31:11Z, 39.56044, 39, 45.8, 46.625, 45.843, 45.1, 41, 37, 37.4, 14, 1030.7412, 27.083239
2025-01-17T16:31:16Z, 39.56044, 38, 45.7, 46.625, 45.687, 45.04, 41, 37, 37.4, 14, 1030.5405, 27.57873
2025-01-17T16:31:21Z, 39.56044, 38, 45.8, 46.593, 45.75, 45.16, 41, 37, 37.42, 14, 1030.5981, 26.873327
2025-01-17T16:31:26Z, 39.62149, 38, 45.7, 46.625, 45.625, 45.04, 41, 37, 37.44, 14, 1030.644, 27.055685
2025-01-17T16:31:31Z, 39.62149, 37, 45.8, 46.687, 45.625, 45.16, 41, 37, 37.38, 14, 1030.7144, 26.817938
2025-01-17T16:31:36Z, 39.62149, 37, 45.8, 46.593, 46.093, 45.13, 41, 37, 37.42, 14, 1030.4463, 26.960587
2025-01-17T16:31:41Z, 39.62149, 38, 45.8, 46.625, 46, 45.1, 41, 37, 37.41, 14, 1030.6533, 27.008135
2025-01-17T16:31:46Z, 39.56044, 36, 45.7, 46.625, 45.937, 45.16, 41, 37, 37.46, 14, 1030.5918, 26.845667
2025-01-17T16:31:51Z, 39.62149, 38, 45.8, 46.593, 45.875, 45.1, 41, 37, 37.4, 14, 1030.5854, 27.208366
2025-01-17T16:31:56Z, 39.62149, 38, 45.8, 46.843, 45.812, 45.1, 41, 37, 37.4, 14, 1030.5054, 27.351067
2025-01-17T16:32:01Z, 39.56044, 38, 45.8, 46.75, 45.843, 45.07, 41, 37, 37.38, 14, 1030.4434, 26.960587
2025-01-17T16:32:06Z, 39.62149, 37, 45.8, 46.562, 45.781, 45.1, 41, 37, 37.39, 14, 1030.4048, 27.255934
2025-01-17T16:32:11Z, 39.56044, 38, 45.7, 46.531, 45.781, 45.1, 41, 37, 37.41, 14, 1030.5132, 26.995806
2025-01-17T16:32:16Z, 39.56044, 38, 45.8, 46.968, 45.718, 45.13, 41, 37, 37.38, 14, 1030.582, 27.198334
2025-01-17T16:32:21Z, 39.62149, 39, 45.8, 46.812, 45.656, 45.1, 41, 37, 37.42, 14, 1030.5864, 27.768929
2025-01-17T16:32:26Z, 39.62149, 38, 45.8, 46.75, 45.937, 45.07, 41, 37, 37.44, 14, 1030.6323, 27.025745
2025-01-17T16:32:31Z, 39.62149, 38, 45.7, 46.687, 45.656, 45.1, 41, 37, 37.44, 14, 1030.709, 27.340982
2025-01-17T16:32:36Z, 39.62149, 37, 45.8, 46.812, 45.593, 45.1, 41, 37, 37.45, 14, 1030.5332, 26.722837
2025-01-17T16:32:41Z, 39.56044, 38, 45.8, 46.625, 45.625, 45.13, 41, 37, 37.41, 14, 1030.6963, 26.673552
2025-01-17T16:32:46Z, 39.62149, 38, 45.8, 46.937, 46.031, 45.1, 41, 37, 37.43, 14, 1030.5142, 26.760513
2025-01-17T16:32:51Z, 39.62149, 38, 45.8, 46.781, 45.687, 45.04, 41, 37, 37.42, 14, 1030.7031, 26.722837
2025-01-17T16:32:56Z, 39.56044, 38, 45.8, 46.812, 45.718, 45, 41, 37, 37.43, 14, 1030.6348, 26.760513
2025-01-17T16:33:01Z, 39.49939, 37, 45.8, 46.781, 45.718, 44.97, 41, 37, 37.36, 14, 1030.6562, 27.340982
2025-01-17T16:33:06Z, 39.56044, 38, 45.8, 47.031, 45.812, 45.25, 41, 37, 37.37, 14, 1030.3545, 26.780262
2025-01-17T16:33:11Z, 39.62149, 38, 45.8, 46.625, 45.75, 45.29, 41, 37, 37.38, 14, 1030.94, 27.208366
2025-01-17T16:33:16Z, 39.62149, 39, 45.8, 46.625, 46.156, 45.16, 41, 37, 37.39, 14, 1030.6929, 26.798153
2025-01-17T16:33:21Z, 39.62149, 39, 45.8, 46.562, 46.031, 45.16, 41, 37, 37.38, 14, 1030.8057, 26.913036
2025-01-17T16:33:26Z, 39.56044, 38, 45.8, 46.593, 45.687, 45.1, 41, 37, 37.43, 14, 1030.5825, 28.57727
2025-01-17T16:33:31Z, 39.62149, 38, 45.8, 47.062, 45.656, 45.1, 41, 37, 37.34, 14, 1030.5132, 27.398634
2025-01-17T16:33:36Z, 39.62149, 37, 45.8, 46.812, 45.75, 45.16, 41, 37, 37.39, 14, 1030.4165, 26.835758
2025-01-17T16:33:41Z, 39.56044, 37, 45.8, 46.875, 45.718, 45.1, 41, 37, 37.38, 14, 1030.5312, 26.900917
2025-01-17T16:33:46Z, 39.62149, 39, 45.8, 46.593, 45.625, 45, 41, 37, 37.39, 14, 1030.292, 27.055685
2025-01-17T16:33:51Z, 39.62149, 38, 45.8, 46.718, 46, 45.1, 41, 37, 37.44, 14, 1030.457, 27.673828
2025-01-17T16:33:56Z, 39.56044, 39, 45.8, 46.906, 46.062, 45.1, 41, 37, 37.44, 14, 1030.6895, 26.780262
2025-01-17T16:34:01Z, 39.62149, 38, 45.8, 46.843, 45.906, 45.07, 41, 37, 37.41, 14, 1030.5771, 27.717712
2025-01-17T16:34:06Z, 39.56044, 37, 45.8, 46.687, 45.781, 45.13, 41, 37, 37.4, 14, 1030.6362, 27.005785
2025-01-17T16:34:11Z, 39.62149, 39, 45.8, 46.656, 45.687, 45.25, 41, 37, 37.4, 14, 1030.6089, 26.82783
2025-01-17T16:34:16Z, 39.56044, 38, 45.8, 46.625, 45.687, 45.19, 41, 37, 37.4, 14, 1030.5078, 27.008135
2025-01-17T16:34:21Z, 39.62149, 37, 45.8, 46.593, 45.625, 45.1, 41, 37, 37.38, 14, 1030.7339, 27.57873
2025-01-17T16:34:26Z, 39.56044, 37, 45.8, 46.843, 46.156, 45.1, 41, 37, 37.39, 14, 1030.8057, 27.205683
2025-01-17T16:34:31Z, 39.56044, 38, 45.8, 46.812, 45.75, 45.1, 41, 37, 37.37, 14, 1030.8115, 27.103235
2025-01-17T16:34:36Z, 39.62149, 38, 45.8, 46.75, 45.687, 45.1, 41, 37, 37.34, 14, 1030.6885, 27.025745
2025-01-17T16:34:41Z, 39.56044, 38, 45.8, 46.718, 45.718, 45.07, 41, 37, 37.4, 14, 1030.9048, 26.730888
2025-01-17T16:34:46Z, 39.56044, 38, 45.8, 46.625, 45.875, 45.1, 41, 37, 37.43, 14, 1030.5127, 26.722837
2025-01-17T16:34:51Z, 39.62149, 37, 45.8, 46.625, 45.843, 45.22, 41, 37, 37.34, 14, 1030.5967, 26.790136
2025-01-17T16:34:56Z, 39.62149, 38, 45.8, 46.625, 45.812, 45, 41, 37, 37.33, 14, 1030.5547, 27.483631
2025-01-17T16:35:01Z, 39.62149, 38, 45.8, 46.562, 45.75, 45.19, 41, 37, 37.37, 14, 1030.604, 27.388533
2025-01-17T16:35:06Z, 39.62149, 38, 45.8, 46.562, 45.968, 45.13, 41, 37, 37.38, 14, 1030.7007, 26.798153
2025-01-17T16:35:11Z, 39.62149, 37, 45.8, 46.906, 45.937, 45.22, 41, 37, 37.42, 14, 1030.563, 26.960587
2025-01-17T16:35:16Z, 39.62149, 38, 45.8, 46.843, 46, 45.1, 41, 37, 37.43, 14, 1030.4463, 26.82783
2025-01-17T16:35:21Z, 39.68254, 38, 45.8, 46.812, 45.687, 45.07, 41, 37, 37.45, 14, 1030.6362, 27.160799
2025-01-17T16:35:26Z, 39.62149, 39, 45.9, 46.75, 45.687, 45, 41, 37, 37.45, 14, 1030.6675, 26.788261
2025-01-17T16:35:31Z, 39.62149, 38, 45.8, 46.687, 45.625, 45.1, 41, 37, 37.46, 14, 1030.7163, 27.822914
2025-01-17T16:35:36Z, 39.62149, 38, 45.8, 46.625, 45.656, 45.13, 41, 37, 37.48, 14, 1030.7119, 26.808044
2025-01-17T16:35:41Z, 39.68254, 38, 45.8, 46.968, 46.031, 45.1, 41, 37, 37.48, 14, 1030.6904, 27.178268
2025-01-17T16:35:46Z, 39.74359, 39, 45.8, 46.937, 46, 45.04, 41, 37, 37.49, 14, 1030.5166, 26.732695
2025-01-17T16:35:51Z, 39.68254, 38, 45.8, 46.906, 45.968, 45.1, 41, 38, 37.5, 14, 1030.5571, 26.721014
2025-01-17T16:35:56Z, 39.68254, 37, 45.8, 47, 45.906, 45.1, 41, 38, 37.49, 14, 1030.5205, 26.798153
2025-01-17T16:36:01Z, 39.74359, 39, 45.8, 46.593, 45.843, 45.07, 41, 37, 37.45, 14, 1030.7764, 26.875397
2025-01-17T16:36:06Z, 39.74359, 38, 45.9, 46.781, 45.843, 45.25, 41, 38, 37.49, 14, 1030.6333, 27.340982
2025-01-17T16:36:11Z, 39.74359, 37, 45.8, 46.625, 45.593, 45.22, 41, 38, 37.5, 14, 1030.4814, 27.065664
2025-01-17T16:36:16Z, 39.68254, 37, 45.8, 46.718, 46.031, 45.16, 41, 37, 37.4, 14, 1030.6675, 28.074923
2025-01-17T16:36:21Z, 39.68254, 38, 45.8, 46.562, 46, 45.16, 41, 37, 37.44, 14, 1030.5493, 27.340982
2025-01-17T16:36:26Z, 39.68254, 39, 45.8, 46.968, 45.937, 45.1, 41, 37, 37.47, 14, 1030.6533, 27.330896
2025-01-17T16:36:31Z, 39.68254, 39, 45.9, 46.812, 45.843, 45.1, 41, 37, 37.45, 14, 1030.5742, 27.120739
2025-01-17T16:36:36Z, 39.62149, 38, 45.8, 46.718, 45.843, 45.16, 41, 37, 37.38, 14, 1030.6323, 26.64577
2025-01-17T16:36:41Z, 39.68254, 37, 45.9, 46.625, 45.781, 45.13, 41, 37, 37.41, 14, 1030.626, 27.483631
2025-01-17T16:36:46Z, 39.68254, 39, 45.8, 46.593, 45.781, 45.13, 41, 37, 37.37, 14, 1030.565, 26.875397
2025-01-17T16:36:51Z, 39.62149, 38, 45.8, 46.906, 45.718, 45.1, 41, 37, 37.37, 14, 1030.5181, 26.66545
2025-01-17T16:36:56Z, 39.68254, 38, 45.8, 46.75, 46.031, 45.1, 41, 37, 37.39, 14, 1030.6772, 26.875397
2025-01-17T16:37:01Z, 39.68254, 37, 45.8, 46.812, 45.656, 45.07, 41, 37, 37.38, 14, 1030.7104, 27.035725
2025-01-17T16:37:06Z, 39.68254, 37, 45.9, 46.781, 45.781, 45.13, 41, 37, 37.37, 14, 1030.5493, 26.835758
2025-01-17T16:37:11Z, 39.68254, 39, 45.8, 46.687, 45.718, 45.07, 41, 37, 37.38, 14, 1030.73, 26.883255
2025-01-17T16:37:16Z, 39.62149, 37, 45.8, 46.656, 45.875, 45.1, 41, 37, 37.38, 14, 1030.4824, 26.885307
2025-01-17T16:37:21Z, 39.68254, 38, 45.8, 46.906, 45.75, 45.07, 41, 37, 37.41, 14, 1030.6748, 27.065664
2025-01-17T16:37:26Z, 39.68254, 36, 45.8, 46.843, 45.781, 45.1, 41, 37, 37.38, 14, 1030.5801, 26.885307
2025-01-17T16:37:31Z, 39.68254, 37, 45.8, 46.812, 45.75, 45.07, 41, 37, 37.44, 14, 1030.6387, 27.005785
2025-01-17T16:37:36Z, 39.68254, 38, 45.8, 46.718, 45.687, 45.1, 41, 37, 37.42, 14, 1030.5825, 26.873327
2025-01-17T16:37:41Z, 39.68254, 39, 45.8, 46.812, 45.718, 45.29, 41, 37, 37.41, 14, 1030.6006, 26.922964
2025-01-17T16:37:46Z, 39.68254, 38, 45.9, 46.625, 45.656, 45.25, 41, 37, 37.41, 14, 1030.5791, 26.83772
2025-01-17T16:37:51Z, 39.74359, 38, 45.8, 46.687, 45.843, 45.25, 41, 37, 37.42, 14, 1030.6606, 27.368326
2025-01-17T16:37:56Z, 39.68254, 37, 45.8, 46.687, 45.75, 45.19, 41, 37, 37.44, 14, 1030.565, 27.42596
2025-01-17T16:38:01Z, 39.74359, 38, 45.8, 46.625, 45.812, 45.19, 41, 37, 37.39, 14, 1030.7163, 26.770388
2025-01-17T16:38:06Z, 39.68254, 39, 45.8, 46.968, 45.687, 45.13, 41, 37, 37.38, 14, 1030.4302, 26.806028
2025-01-17T16:38:11Z, 39.68254, 38, 45.8, 46.875, 45.75, 45.13, 41, 37, 37.35, 14, 1030.7603, 27.500713
2025-01-17T16:38:16Z, 39.56044, 38, 45.8, 46.843, 45.781, 45.13, 41, 37, 37.33, 14, 1030.7935, 26.930752
2025-01-17T16:38:21Z, 39.68254, 38, 45.9, 46.718, 45.875, 45.1, 41, 37, 37.37, 14, 1030.5728, 26.780262
2025-01-17T16:38:26Z, 39.68254, 38, 45.9, 46.625, 45.843, 45.07, 41, 37, 37.33, 14, 1030.6533, 27.235832
2025-01-17T16:38:31Z, 39.68254, 39, 45.9, 46.875, 46.156, 45.07, 41, 37, 37.32, 14, 1030.541, 27.055685
2025-01-17T16:38:36Z, 39.74359, 37, 45.8, 47.093, 46.031, 45.19, 41, 37, 37.36, 14, 1030.6875, 27.065664
2025-01-17T16:38:41Z, 39.68254, 38, 45.9, 46.906, 45.968, 45.16, 41, 37, 37.37, 14, 1030.6699, 27.208366
2025-01-17T16:38:46Z, 39.68254, 37, 45.9, 46.812, 45.875, 45.1, 41, 37, 37.34, 14, 1030.626, 27.103235
2025-01-17T16:38:51Z, 39.68254, 38, 45.9, 46.687, 45.906, 45.16, 41, 37, 37.39, 14, 1030.7397, 27.959126
2025-01-17T16:38:56Z, 39.804638, 38, 45.9, 46.718, 45.687, 45.1, 41, 37, 37.41, 14, 1030.8442, 27.055685
2025-01-17T16:39:01Z, 39.68254, 38, 45.9, 46.843, 45.718, 45.1, 41, 37, 37.36, 14, 1030.5396, 27.253162
2025-01-17T16:39:06Z, 39.74359, 38, 45.8, 46.531, 46.187, 45.1, 41, 37, 37.39, 14, 1030.5776, 26.82783
2025-01-17T16:39:11Z, 39.68254, 38, 45.9, 46.625, 46.031, 45.22, 41, 37, 37.38, 14, 1030.7979, 26.732695
2025-01-17T16:39:16Z, 39.68254, 39, 45.9, 46.656, 46.062, 45.25, 41, 37, 37.38, 14, 1030.6133, 26.847614
2025-01-17T16:39:21Z, 39.68254, 39, 45.9, 46.843, 45.937, 45.16, 41, 37, 37.36, 14, 1030.7734, 27.008135
2025-01-17T16:39:26Z, 39.68254, 37, 45.9, 46.625, 45.937, 45.16, 41, 37, 37.3, 14, 1030.6777, 27.255934
2025-01-17T16:39:31Z, 39.68254, 39, 45.8, 46.75, 45.875, 45.16, 41, 37, 37.3, 14, 1030.561, 27.018097
2025-01-17T16:39:36Z, 39.62149, 38, 45.9, 46.625, 45.781, 45.16, 41, 37, 37.3, 14, 1030.6895, 26.742552
2025-01-17T16:39:41Z, 39.68254, 38, 45.8, 47.093, 45.781, 45.1, 41, 37, 37.28, 14, 1030.7017, 26.865486
2025-01-17T16:39:46Z, 39.56044, 38, 45.9, 46.875, 45.781, 45.16, 41, 37, 37.33, 14, 1030.6846, 26.806028
2025-01-17T16:39:51Z, 39.68254, 38, 45.8, 46.843, 45.75, 45.16, 41, 37, 37.32, 14, 1030.6382, 26.903109
2025-01-17T16:39:56Z, 39.62149, 39, 45.9, 46.687, 45.718, 45.16, 41, 37, 37.36, 14, 1030.7324, 26.82783
2025-01-17T16:40:01Z, 39.68254, 39, 45.8, 46.718, 45.687, 45.19, 41, 37, 37.4, 14, 1030.8584, 26.760513
2025-01-17T16:40:06Z, 39.68254, 39, 45.8, 46.625, 45.718, 45.25, 41, 37, 37.41, 14, 1030.6963, 26.71298
2025-01-17T16:40:11Z, 39.74359, 38, 45.8, 46.625, 45.625, 45.25, 41, 37, 37.39, 14, 1030.685, 27.731604
2025-01-17T16:40:16Z, 39.68254, 38, 45.8, 47.093, 46.125, 45.16, 41, 37, 37.41, 14, 1030.6201, 26.808044
2025-01-17T16:40:21Z, 39.68254, 38, 45.8, 46.625, 45.968, 45.13, 41, 37, 37.38, 14, 1030.7261, 26.865486
2025-01-17T16:40:26Z, 39.62149, 37, 45.9, 46.812, 45.906, 45.07, 41, 37, 37.37, 14, 1030.6206, 26.64577
2025-01-17T16:40:31Z, 39.62149, 38, 45.8, 46.687, 45.906, 45.1, 41, 37, 37.37, 14, 1030.6016, 26.855577
2025-01-17T16:40:36Z, 39.68254, 37, 45.9, 47, 45.718, 45.13, 41, 37, 37.34, 14, 1030.7915, 26.722837
2025-01-17T16:40:41Z, 39.68254, 38, 45.8, 46.781, 45.812, 45.1, 41, 37, 37.36, 14, 1030.5474, 26.920807
2025-01-17T16:40:46Z, 39.62149, 37, 45.9, 46.75, 46.031, 45.19, 41, 37, 37.35, 14, 1030.624, 26.83772
2025-01-17T16:40:51Z, 39.68254, 38, 45.9, 46.718, 45.781, 45.29, 41, 37, 37.31, 14, 1030.5703, 27.41584
2025-01-17T16:40:56Z, 39.62149, 37, 45.9, 46.875, 45.812, 45.13, 41, 37, 37.33, 14, 1030.4844, 27.208366
2025-01-17T16:41:01Z, 39.62149, 39, 45.9, 46.906, 45.875, 45.16, 41, 37, 37.29, 14, 1030.5107, 27.62628
2025-01-17T16:41:06Z, 39.68254, 38, 45.9, 46.906, 46.156, 45.13, 41, 37, 37.33, 14, 1030.648, 27.235832
2025-01-17T16:41:11Z, 39.62149, 37, 45.9, 46.75, 45.843, 45.1, 41, 37, 37.32, 14, 1030.728, 27.150784
2025-01-17T16:41:16Z, 39.62149, 38, 45.9, 47.125, 46.031, 45.1, 41, 37, 37.35, 14, 1030.7017, 26.82783
2025-01-17T16:41:21Z, 39.62149, 38, 45.9, 46.937, 45.718, 45.1, 41, 37, 37.27, 14, 1030.5361, 27.035725
2025-01-17T16:41:26Z, 39.62149, 37, 45.9, 46.843, 45.875, 45.07, 41, 37, 37.32, 14, 1030.6929, 27.789413
2025-01-17T16:41:31Z, 39.68254, 37, 45.9, 46.906, 45.906, 45.16, 41, 37, 37.33, 14, 1030.4224, 26.817938
2025-01-17T16:41:36Z, 39.68254, 39, 45.9, 46.812, 45.875, 45.16, 41, 37, 37.37, 14, 1030.6738, 26.722837
2025-01-17T16:41:41Z, 39.62149, 37, 45.9, 46.687, 45.843, 45.16, 41, 37, 37.33, 14, 1030.6338, 26.89318
2025-01-17T16:41:46Z, 39.68254, 39, 45.9, 46.718, 46.125, 45.07, 41, 37, 37.28, 14, 1030.7988, 26.808044
2025-01-17T16:41:51Z, 39.62149, 38, 45.9, 46.625, 46.031, 45.1, 41, 37, 37.33, 14, 1030.5234, 26.798153
2025-01-17T16:41:56Z, 39.56044, 37, 45.9, 46.687, 45.968, 45.32, 41, 37, 37.35, 14, 1030.585, 27.150784
2025-01-17T16:42:01Z, 39.62149, 38, 45.9, 46.625, 45.875, 45.29, 41, 37, 37.34, 14, 1030.5791, 26.83772
2025-01-17T16:42:06Z, 39.62149, 38, 45.9, 46.718, 45.718, 45.25, 41, 37, 37.36, 14, 1030.5474, 26.71298
2025-01-17T16:42:11Z, 39.68254, 39, 45.9, 46.781, 45.812, 45.25, 41, 37, 37.35, 14, 1030.581, 26.770388
2025-01-17T16:42:16Z, 39.62149, 39, 45.9, 46.718, 46.156, 45.22, 41, 37, 37.34, 14, 1030.4121, 27.02806
2025-01-17T16:42:21Z, 39.68254, 37, 45.9, 46.656, 46.031, 45.22, 41, 37, 37.36, 14, 1030.6641, 27.055685
2025-01-17T16:42:26Z, 39.68254, 37, 45.9, 46.718, 46.093, 45.13, 41, 37, 37.35, 14, 1030.519, 27.018097
2025-01-17T16:42:31Z, 39.68254, 38, 45.9, 47.062, 46.031, 45.1, 41, 37, 37.36, 14, 1030.4229, 26.770388
2025-01-17T16:42:36Z, 39.68254, 37, 45.9, 46.875, 45.812, 45.13, 41, 37, 37.31, 14, 1030.648, 26.788261
2025-01-17T16:42:41Z, 39.68254, 38, 45.9, 46.812, 45.75, 45.19, 41, 37, 37.35, 14, 1030.6904, 27.045706
2025-01-17T16:42:46Z, 39.62149, 37, 45.9, 46.718, 45.687, 45.07, 41, 37, 37.34, 14, 1030.727, 27.453217
2025-01-17T16:42:51Z, 39.74359, 37, 45.9, 46.781, 46.187, 45.16, 41, 37, 37.44, 14, 1030.5415, 26.847614
2025-01-17T16:42:56Z, 39.68254, 38, 45.9, 46.687, 46.125, 45.35, 41, 37, 37.36, 14, 1030.7734, 27.120739
2025-01-17T16:43:01Z, 39.62149, 38, 45.9, 47.156, 45.843, 45.22, 41, 37, 37.4, 14, 1030.687, 27.073242
2025-01-17T16:43:06Z, 39.68254, 37, 45.9, 47.031, 45.812, 45.22, 41, 37, 37.43, 14, 1030.5474, 27.245884
2025-01-17T16:43:11Z, 39.68254, 37, 45.9, 46.937, 45.968, 45.1, 41, 37, 37.42, 13, 1030.5552, 27.453217
2025-01-17T16:43:16Z, 39.74359, 38, 45.9, 46.812, 45.875, 45.1, 41, 37, 37.41, 13, 1030.5073, 27.075645
2025-01-17T16:43:21Z, 39.68254, 37, 45.9, 46.812, 45.875, 45.1, 41, 37, 37.34, 14, 1030.6611, 26.980476
2025-01-17T16:43:26Z, 39.68254, 38, 45.9, 46.718, 45.812, 45.1, 41, 37, 37.41, 14, 1030.5908, 26.835758
2025-01-17T16:43:31Z, 39.68254, 37, 45.9, 46.906, 45.906, 45.32, 41, 37, 37.41, 14, 1030.7158, 26.855577
2025-01-17T16:43:36Z, 39.74359, 38, 45.9, 46.687, 45.843, 45.29, 41, 37, 37.43, 14, 1030.8179, 26.788261
2025-01-17T16:43:41Z, 39.74359, 37, 45.9, 46.968, 45.843, 45.32, 41, 37, 37.46, 14, 1030.8701, 27.095604
2025-01-17T16:43:46Z, 39.74359, 39, 45.9, 46.718, 45.75, 45.29, 41, 37, 37.43, 14, 1030.8667, 26.855577
2025-01-17T16:43:51Z, 39.804638, 38, 45.9, 46.656, 45.812, 45.32, 41, 37, 37.43, 14, 1030.8296, 28.006676
2025-01-17T16:43:56Z, 39.74359, 38, 45.9, 46.718, 46.25, 45.25, 41, 37, 37.41, 14, 1030.669, 26.71298
2025-01-17T16:44:01Z, 39.68254, 38, 45.9, 46.718, 46.187, 45.32, 41, 37, 37.36, 14, 1030.6333, 27.238464
2025-01-17T16:44:06Z, 39.68254, 38, 45.9, 46.875, 46.093, 45.25, 41, 37, 37.35, 14, 1030.5503, 26.703123
2025-01-17T16:44:11Z, 39.68254, 38, 45.9, 47.093, 46, 45.22, 41, 37, 37.32, 14, 1030.7397, 26.513065
2025-01-17T16:44:16Z, 39.68254, 38, 45.9, 46.968, 45.843, 45.19, 41, 37, 37.46, 14, 1030.919, 26.885307
2025-01-17T16:44:21Z, 39.68254, 38, 45.9, 46.843, 45.687, 45.19, 41, 37, 37.4, 14, 1030.6963, 26.730888
2025-01-17T16:44:26Z, 39.68254, 38, 45.9, 46.75, 45.75, 45.19, 41, 37, 37.43, 14, 1030.5571, 26.875397
2025-01-17T16:44:31Z, 39.68254, 38, 45.9, 46.718, 45.875, 45.29, 41, 37, 37.4, 14, 1030.7373, 27.215733
2025-01-17T16:44:36Z, 39.68254, 38, 45.9, 46.625, 45.875, 45.25, 41, 37, 37.37, 14, 1030.5767, 26.865486
2025-01-17T16:44:41Z, 39.62149, 38, 45.9, 46.718, 45.843, 45.25, 41, 37, 37.41, 14, 1030.5498, 27.303501
2025-01-17T16:44:46Z, 39.68254, 38, 45.9, 46.687, 45.781, 45.22, 41, 37, 37.45, 14, 1030.936, 26.865486
2025-01-17T16:44:51Z, 39.74359, 38, 45.9, 46.843, 45.781, 45.13, 41, 37, 37.47, 14, 1030.6753, 27.055685
2025-01-17T16:44:56Z, 39.804638, 38, 45.9, 46.812, 45.875, 45.07, 41, 37, 37.48, 14, 1030.7642, 27.158203
2025-01-17T16:45:01Z, 39.68254, 38, 45.9, 46.718, 45.875, 45.1, 41, 37, 37.45, 14, 1030.7026, 27.300642
2025-01-17T16:45:06Z, 39.74359, 37, 45.9, 46.875, 45.843, 45.1, 41, 37, 37.4, 13, 1030.7998, 27.170815
2025-01-17T16:45:11Z, 39.68254, 38, 45.9, 46.875, 45.875, 45.16, 41, 37, 37.35, 14, 1030.6084, 27.02806
2025-01-17T16:45:16Z, 39.68254, 39, 46, 46.875, 45.875, 45.16, 41, 37, 37.38, 14, 1030.7417, 27.398634
2025-01-17T16:45:21Z, 39.68254, 37, 45.9, 46.812, 45.812, 45.35, 41, 37, 37.38, 14, 1030.7065, 27.911577
2025-01-17T16:45:26Z, 39.62149, 38, 45.9, 46.781, 45.781, 45.32, 41, 37, 37.42, 14, 1030.6865, 27.045706
2025-01-17T16:45:31Z, 39.62149, 38, 46, 46.75, 45.906, 45.32, 41, 37, 37.29, 14, 1030.5317, 27.02806
2025-01-17T16:45:36Z, 39.62149, 38, 45.9, 46.718, 45.968, 45.29, 41, 37, 37.37, 14, 1030.6309, 26.768476
2025-01-17T16:45:41Z, 39.68254, 38, 45.9, 46.625, 45.843, 45.19, 41, 37, 37.34, 14, 1030.8247, 26.788261
2025-01-17T16:45:46Z, 39.68254, 38, 46, 47.062, 45.875, 45.16, 41, 37, 37.36, 14, 1030.6001, 26.817938
2025-01-17T16:45:51Z, 39.62149, 38, 45.9, 46.937, 45.875, 45.25, 41, 37, 37.33, 14, 1030.7026, 26.873327
2025-01-17T16:45:56Z, 39.62149, 37, 45.9, 46.625, 45.843, 45.25, 41, 37, 37.37, 14, 1030.4404, 26.885307
2025-01-17T16:46:01Z, 39.62149, 38, 46, 46.625, 45.937, 45.19, 41, 37, 37.39, 14, 1030.5, 26.875397
2025-01-17T16:46:06Z, 39.68254, 38, 45.9, 46.843, 45.875, 45.35, 41, 37, 37.4, 14, 1030.6831, 26.617916
2025-01-17T16:46:11Z, 39.74359, 38, 45.9, 46.656, 45.906, 45.41, 41, 37, 37.45, 14, 1030.7241, 26.922964
2025-01-17T16:46:16Z, 39.68254, 38, 46, 46.687, 45.937, 45.38, 41, 37, 37.43, 14, 1030.6738, 27.37843
2025-01-17T16:46:21Z, 39.74359, 38, 45.9, 46.687, 45.843, 45.29, 41, 37, 37.46, 13, 1030.8154, 26.732695
2025-01-17T16:46:26Z, 39.62149, 37, 46, 46.75, 45.812, 45.25, 41, 37, 37.48, 14, 1030.6494, 27.521025
2025-01-17T16:46:31Z, 39.68254, 39, 45.9, 46.687, 45.875, 45.19, 41, 37, 37.44, 14, 1030.7065, 26.922964
2025-01-17T16:46:36Z, 39.68254, 37, 45.9, 46.625, 45.906, 45.16, 41, 37, 37.48, 14, 1030.8325, 26.788261
2025-01-17T16:46:41Z, 39.68254, 38, 46, 47.031, 45.875, 45.25, 41, 37, 37.45, 13, 1030.8057, 27.235832
2025-01-17T16:46:46Z, 39.68254, 39, 45.9, 46.843, 45.906, 45.16, 41, 37, 37.4, 14, 1030.8735, 26.71298
2025-01-17T16:46:51Z, 39.68254, 38, 46, 46.875, 45.875, 45.19, 41, 37, 37.4, 14, 1030.687, 27.303501
2025-01-17T16:46:56Z, 39.68254, 38, 45.9, 46.812, 45.843, 45.29, 41, 37, 37.4, 14, 1030.8076, 26.960587
2025-01-17T16:47:01Z, 39.62149, 38, 45.9, 47.031, 45.843, 45.13, 41, 37, 37.34, 14, 1030.6924, 26.89318
2025-01-17T16:47:06Z, 39.62149, 38, 46, 47.031, 45.812, 45.25, 41, 37, 37.35, 14, 1030.7642, 27.178268
2025-01-17T16:47:11Z, 39.62149, 38, 46, 46.906, 45.781, 45.19, 41, 37, 37.33, 14, 1030.7104, 26.768476
2025-01-17T16:47:16Z, 39.62149, 38, 45.9, 46.906, 45.812, 45.1, 41, 37, 37.38, 13, 1030.5293, 27.340982
2025-01-17T16:47:21Z, 39.62149, 38, 45.9, 46.875, 46.218, 45.19, 41, 37, 37.38, 13, 1030.5664, 27.113232
2025-01-17T16:47:26Z, 39.62149, 38, 46, 46.656, 45.875, 45.16, 41, 37, 37.44, 13, 1030.7764, 27.235832
2025-01-17T16:47:31Z, 39.56044, 38, 46, 47, 46.125, 45.32, 41, 37, 37.41, 14, 1030.6162, 27.225782
2025-01-17T16:47:36Z, 39.56044, 38, 46, 47, 45.843, 45.25, 41, 37, 37.4, 14, 1030.7217, 27.008135
2025-01-17T16:47:41Z, 39.62149, 38, 46, 46.968, 45.718, 45.22, 41, 37, 37.38, 14, 1030.7705, 26.960587
2025-01-17T16:47:46Z, 39.56044, 37, 45.9, 46.906, 45.812, 45.16, 41, 37, 37.5, 14, 1030.6509, 26.922964
2025-01-17T16:47:51Z, 39.62149, 38, 46, 46.781, 45.781, 45.25, 41, 37, 37.45, 14, 1030.5742, 26.843544
2025-01-17T16:47:56Z, 39.62149, 38, 46, 47.062, 46.218, 45.19, 41, 37, 37.49, 14, 1030.501, 26.875397
2025-01-17T16:48:01Z, 39.56044, 38, 46, 46.937, 46.156, 45.25, 41, 37, 37.48, 14, 1030.7217, 26.922964
2025-01-17T16:48:06Z, 39.62149, 37, 45.9, 46.906, 46.062, 45.13, 41, 38, 37.48, 14, 1030.6592, 26.82783
2025-01-17T16:48:11Z, 39.62149, 38, 45.9, 46.875, 46, 45.29, 41, 37, 37.52, 14, 1030.7534, 26.637562
2025-01-17T16:48:16Z, 39.62149, 37, 46, 46.781, 46, 45.29, 41, 38, 37.51, 14, 1030.8223, 27.188301
2025-01-17T16:48:21Z, 39.68254, 38, 45.9, 46.843, 46, 45.1, 41, 38, 37.54, 14, 1030.669, 27.303501
2025-01-17T16:48:26Z, 39.62149, 36, 46, 46.718, 45.843, 45.32, 41, 38, 37.51, 14, 1030.6987, 26.913036
2025-01-17T16:48:31Z, 39.68254, 37, 46, 46.75, 45.812, 45.22, 41, 38, 37.45, 14, 1030.9966, 27.894861
2025-01-17T16:48:36Z, 39.68254, 38, 45.9, 46.75, 45.843, 45.38, 41, 38, 37.52, 14, 1030.685, 26.835758
2025-01-17T16:48:41Z, 39.68254, 38, 46, 46.906, 46.125, 45.29, 41, 37, 37.34, 14, 1030.5288, 26.940697
2025-01-17T16:48:46Z, 39.62149, 38, 46, 46.718, 45.968, 45.29, 41, 37, 37.47, 14, 1030.7651, 26.960587
2025-01-17T16:48:51Z, 39.68254, 38, 45.9, 46.843, 45.875, 45.32, 41, 37, 37.43, 14, 1030.6426, 28.097408
2025-01-17T16:48:56Z, 39.68254, 37, 46, 46.875, 45.843, 45.16, 41, 37, 37.47, 14, 1030.8037, 26.598272
2025-01-17T16:49:01Z, 39.62149, 38, 46, 46.812, 46.187, 45.19, 41, 37, 37.47, 14, 1030.8403, 27.694244
2025-01-17T16:49:06Z, 39.68254, 38, 46, 46.718, 46.093, 45.16, 41, 37, 37.4, 14, 1030.835, 26.817938
2025-01-17T16:49:11Z, 39.68254, 37, 45.9, 46.843, 46.062, 45.19, 41, 37, 37.41, 14, 1030.6631, 27.018097
2025-01-17T16:49:16Z, 39.62149, 38, 46, 46.843, 45.968, 45.38, 41, 37, 37.46, 14, 1030.7339, 26.627739
2025-01-17T16:49:21Z, 39.68254, 38, 46, 46.687, 45.937, 45.32, 41, 37, 37.43, 14, 1030.5962, 26.817938
2025-01-17T16:49:26Z, 39.62149, 37, 46, 46.625, 45.875, 45.29, 41, 37, 37.44, 14, 1030.81, 26.71298
2025-01-17T16:49:31Z, 39.62149, 38, 45.9, 47.25, 45.937, 45.25, 41, 37, 37.46, 14, 1030.5879, 27.205683
2025-01-17T16:49:36Z, 39.68254, 38, 45.9, 46.812, 46.062, 45.35, 41, 37, 37.45, 14, 1030.6831, 26.589994
2025-01-17T16:49:41Z, 39.62149, 38, 46, 46.75, 46.125, 45.38, 41, 37, 37.47, 14, 1030.5938, 27.493769
2025-01-17T16:49:46Z, 39.62149, 38, 45.9, 46.781, 46.125, 45.32, 41, 37, 37.49, 14, 1030.793, 27.361153
2025-01-17T16:49:51Z, 39.68254, 38, 45.9, 46.718, 45.812, 45.35, 41, 38, 37.51, 14, 1030.7871, 27.795956
2025-01-17T16:49:56Z, 39.68254, 38, 46, 47.062, 45.843, 45.29, 41, 38, 37.53, 14, 1030.8037, 27.245884
2025-01-17T16:50:01Z, 39.68254, 37, 46, 46.906, 45.843, 45.25, 41, 38, 37.55, 14, 1030.519, 27.408737
2025-01-17T16:50:06Z, 39.68254, 38, 46, 46.781, 46.187, 45.19, 41, 38, 37.55, 14, 1030.5112, 26.835758
2025-01-17T16:50:11Z, 39.68254, 38, 46, 46.718, 46.156, 45.16, 41, 38, 37.54, 14, 1030.7275, 27.103235
2025-01-17T16:50:16Z, 39.68254, 39, 46, 46.843, 45.875, 45.1, 41, 38, 37.56, 14, 1030.727, 27.208366
2025-01-17T16:50:21Z, 39.68254, 38, 46, 46.781, 45.843, 45.13, 41, 38, 37.59, 14, 1030.8174, 26.855577
2025-01-17T16:50:26Z, 39.68254, 37, 46, 47.062, 45.968, 45.29, 41, 38, 37.58, 13, 1030.6597, 26.770388
2025-01-17T16:50:31Z, 39.68254, 37, 46, 46.687, 45.906, 45.29, 41, 38, 37.59, 14, 1030.584, 27.093237
2025-01-17T16:50:36Z, 39.68254, 38, 46, 46.656, 45.968, 45.22, 41, 38, 37.58, 13, 1030.7065, 27.018097
2025-01-17T16:50:41Z, 39.74359, 38, 46, 46.625, 45.875, 45.16, 41, 38, 37.61, 14, 1030.751, 26.788261
2025-01-17T16:50:46Z, 39.74359, 38, 46, 47.031, 45.937, 45.16, 41, 38, 37.58, 13, 1030.6948, 26.817938
2025-01-17T16:50:51Z, 39.68254, 38, 46, 46.937, 46.062, 45.16, 41, 38, 37.59, 13, 1030.6191, 26.694967
2025-01-17T16:50:56Z, 39.68254, 38, 46, 46.937, 46.062, 45.1, 41, 38, 37.59, 13, 1030.6265, 26.752409
2025-01-17T16:51:01Z, 39.68254, 39, 46, 46.718, 45.812, 45.32, 41, 38, 37.52, 13, 1030.8135, 27.53118
2025-01-17T16:51:06Z, 39.62149, 39, 46, 46.968, 46, 45.13, 41, 38, 37.5, 13, 1030.6411, 26.780262
2025-01-17T16:51:11Z, 39.56044, 38, 46, 46.875, 45.906, 45.44, 41, 37, 37.43, 13, 1030.6973, 26.788261
2025-01-17T16:51:16Z, 39.62149, 37, 46, 47, 45.906, 45.38, 41, 37, 37.4, 14, 1030.7144, 28.3766
2025-01-17T16:51:21Z, 39.68254, 38, 46, 46.718, 45.843, 45.22, 41, 37, 37.42, 14, 1030.585, 27.160799
2025-01-17T16:51:26Z, 39.62149, 38, 46, 46.718, 45.875, 45.25, 41, 38, 37.43, 14, 1030.752, 27.948812
2025-01-17T16:51:31Z, 39.62149, 38, 46, 47.093, 46.031, 45.32, 41, 38, 37.49, 14, 1030.7295, 26.903109
2025-01-17T16:51:36Z, 39.68254, 38, 46, 46.968, 45.906, 45.25, 41, 38, 37.48, 14, 1030.7158, 26.980476
2025-01-17T16:51:41Z, 39.56044, 38, 46, 46.968, 45.875, 45.1, 41, 38, 37.48, 14, 1030.5952, 26.922964
2025-01-17T16:51:46Z, 39.56044, 39, 46, 46.843, 45.937, 45.13, 41, 38, 37.52, 14, 1030.8584, 27.43608
2025-01-17T16:51:51Z, 39.62149, 37, 46, 46.843, 45.875, 45.19, 41, 38, 37.51, 14, 1030.5625, 27.283365
2025-01-17T16:51:56Z, 39.56044, 38, 46, 46.625, 46.125, 45.25, 41, 38, 37.44, 14, 1030.8569, 27.636469
2025-01-17T16:52:01Z, 39.62149, 38, 46, 46.625, 45.906, 45.29, 41, 37, 37.47, 14, 1030.7378, 27.55149
2025-01-17T16:52:06Z, 39.62149, 38, 46, 46.718, 46.062, 45.32, 41, 37, 37.48, 14, 1030.4937, 27.025745
2025-01-17T16:52:11Z, 39.62149, 38, 46, 46.687, 45.906, 45.29, 41, 38, 37.53, 14, 1030.5391, 26.873327
2025-01-17T16:52:16Z, 39.68254, 38, 46, 46.687, 45.968, 45.29, 41, 37, 37.52, 14, 1030.5918, 27.150784
2025-01-17T16:52:21Z, 39.68254, 37, 46, 46.656, 45.875, 45.22, 41, 37, 37.47, 14, 1030.7456, 26.865486
2025-01-17T16:52:26Z, 39.62149, 39, 46, 47.093, 45.906, 45.25, 41, 37, 37.39, 14, 1030.7046, 26.89318
2025-01-17T16:52:31Z, 39.62149, 39, 46, 47, 45.875, 45.22, 41, 37, 37.42, 14, 1030.7383, 27.02806
2025-01-17T16:52:36Z, 39.68254, 38, 46, 47.062, 45.75, 45.29, 41, 37, 37.41, 14, 1030.7329, 26.82783
2025-01-17T16:52:41Z, 39.68254, 37, 46, 46.843, 46.031, 45.25, 41, 37, 37.42, 14, 1030.7759, 26.825848
2025-01-17T16:52:46Z, 39.68254, 38, 46, 46.781, 45.968, 45.16, 41, 37, 37.43, 14, 1030.8882, 27.160799
2025-01-17T16:52:51Z, 39.62149, 37, 45.9, 46.75, 45.968, 45.13, 41, 37, 37.38, 14, 1030.876, 27.120739
2025-01-17T16:52:56Z, 39.68254, 38, 46, 46.875, 45.875, 45.41, 41, 37, 37.42, 14, 1030.9355, 26.817938
2025-01-17T16:53:01Z, 39.74359, 37, 46, 46.75, 45.875, 45.13, 41, 38, 37.46, 14, 1030.769, 26.817938
2025-01-17T16:53:06Z, 39.68254, 37, 46, 46.718, 45.875, 45.38, 41, 38, 37.48, 13, 1030.815, 26.83772
2025-01-17T16:53:11Z, 39.68254, 37, 46, 46.75, 45.812, 45.32, 41, 37, 37.43, 14, 1030.8257, 26.703123
2025-01-17T16:53:16Z, 39.74359, 39, 46, 46.812, 45.843, 45.32, 41, 37, 37.44, 13, 1030.5156, 26.817938
2025-01-17T16:53:21Z, 39.62149, 38, 46, 46.718, 45.968, 45.25, 41, 38, 37.51, 14, 1030.5312, 26.890972
2025-01-17T16:53:26Z, 39.62149, 38, 46, 46.968, 45.781, 45.22, 41, 38, 37.49, 14, 1030.7812, 26.647383
2025-01-17T16:53:31Z, 39.68254, 37, 46, 47.093, 46.312, 45.07, 41, 37, 37.5, 14, 1030.5884, 26.922964
2025-01-17T16:53:36Z, 39.68254, 38, 46, 46.781, 46.218, 45.32, 41, 38, 37.54, 13, 1030.6807, 26.788261
2025-01-17T16:53:41Z, 39.68254, 38, 46, 46.75, 46.093, 45.16, 41, 38, 37.52, 14, 1030.6367, 26.835758
2025-01-17T16:53:46Z, 39.68254, 38, 46, 46.843, 46, 45.29, 41, 38, 37.55, 13, 1030.7627, 27.02806
2025-01-17T16:53:51Z, 39.68254, 38, 46, 46.687, 45.875, 45.19, 41, 38, 37.58, 14, 1030.5703, 27.836998
2025-01-17T16:53:56Z, 39.74359, 38, 46, 46.781, 45.781, 45.22, 41, 38, 37.51, 14, 1030.6938, 27.150784
2025-01-17T16:54:01Z, 39.74359, 38, 46, 47.093, 45.812, 45.22, 41, 38, 37.54, 13, 1030.6016, 28.672369
2025-01-17T16:54:06Z, 39.74359, 38, 46, 46.968, 46.187, 45.16, 41, 38, 37.5, 14, 1030.8999, 27.188301
2025-01-17T16:54:11Z, 39.74359, 38, 46, 47.156, 46.093, 45.16, 41, 38, 37.52, 14, 1030.7007, 27.150784
2025-01-17T16:54:16Z, 39.68254, 39, 46, 46.75, 45.875, 45.19, 41, 38, 37.55, 13, 1030.7798, 26.780262
2025-01-17T16:54:21Z, 39.74359, 38, 46, 46.687, 45.843, 45.29, 41, 38, 37.55, 14, 1030.8091, 27.361153
2025-01-17T16:54:26Z, 39.74359, 38, 46, 47.062, 45.812, 45.22, 41, 38, 37.56, 14, 1030.832, 26.780262
2025-01-17T16:54:31Z, 39.68254, 37, 46, 46.843, 45.937, 45.16, 41, 38, 37.52, 14, 1030.8467, 26.875397
2025-01-17T16:54:36Z, 39.68254, 37, 46, 46.875, 45.875, 45.1, 41, 37, 37.48, 13, 1030.8774, 26.703123
2025-01-17T16:54:41Z, 39.68254, 39, 46, 46.75, 45.843, 45.13, 41, 38, 37.51, 14, 1030.8232, 26.83772
2025-01-17T16:54:46Z, 39.74359, 38, 46, 46.718, 45.875, 45.13, 41, 37, 37.46, 14, 1030.5, 26.770388
2025-01-17T16:54:51Z, 39.74359, 38, 46, 47.093, 46.093, 45.16, 41, 37, 37.49, 14, 1030.4893, 27.340982
2025-01-17T16:54:56Z, 39.74359, 36, 46, 47.156, 45.937, 45.25, 41, 38, 37.51, 14, 1030.5859, 26.780262
2025-01-17T16:55:01Z, 39.74359, 38, 46, 46.687, 45.968, 45.29, 41, 38, 37.51, 14, 1030.8042, 26.895216
2025-01-17T16:55:06Z, 39.68254, 38, 46, 46.75, 46, 45.25, 41, 38, 37.52, 13, 1030.6753, 26.552214
2025-01-17T16:55:11Z, 39.74359, 37, 46, 46.718, 45.937, 45.22, 41, 38, 37.48, 14, 1030.7217, 26.780262
2025-01-17T16:55:16Z, 39.74359, 38, 46, 47.125, 45.875, 45.16, 41, 38, 37.47, 14, 1030.835, 26.808044
2025-01-17T16:55:21Z, 39.804638, 38, 46, 47.031, 45.875, 45.16, 41, 38, 37.53, 14, 1030.9438, 26.835758
2025-01-17T16:55:26Z, 39.804638, 38, 46, 46.937, 46.062, 45.19, 41, 38, 37.55, 14, 1030.7314, 26.798153
2025-01-17T16:55:31Z, 39.74359, 39, 46, 46.843, 45.968, 45.16, 41, 38, 37.49, 13, 1030.562, 26.903109
2025-01-17T16:55:36Z, 39.804638, 37, 46, 46.812, 45.937, 45.22, 41, 38, 37.51, 14, 1030.8975, 26.82783
2025-01-17T16:55:41Z, 39.74359, 37, 46, 46.875, 46.062, 45.41, 41, 38, 37.53, 14, 1030.7222, 27.255934
2025-01-17T16:55:46Z, 39.74359, 38, 46, 46.75, 45.906, 45.22, 41, 38, 37.54, 14, 1030.9326, 27.235832
2025-01-17T16:55:51Z, 39.804638, 36, 46, 46.937, 45.875, 45.32, 41, 38, 37.53, 14, 1030.835, 27.103235
2025-01-17T16:55:56Z, 39.804638, 38, 46, 46.75, 45.906, 45.35, 41, 38, 37.5, 13, 1030.7754, 27.093237
2025-01-17T16:56:01Z, 39.804638, 38, 46, 47.062, 45.812, 45.25, 41, 38, 37.53, 13, 1030.5664, 27.368326
2025-01-17T16:56:06Z, 39.86569, 37, 46, 47, 45.812, 45.29, 41, 38, 37.53, 13, 1030.7534, 26.958323
2025-01-17T16:56:11Z, 39.804638, 39, 46, 46.75, 45.875, 45.22, 41, 38, 37.51, 14, 1030.9678, 26.875397
2025-01-17T16:56:16Z, 39.804638, 37, 46, 46.906, 45.812, 45.22, 41, 38, 37.52, 13, 1030.7358, 26.865486
2025-01-17T16:56:21Z, 39.804638, 38, 46, 46.656, 46.312, 45.22, 41, 37, 37.48, 14, 1030.815, 26.808044
2025-01-17T16:56:26Z, 39.74359, 39, 46, 46.718, 46.187, 45.29, 41, 38, 37.51, 14, 1030.812, 27.53118
2025-01-17T16:56:31Z, 39.804638, 38, 46, 46.875, 46.125, 45.41, 41, 38, 37.51, 13, 1030.7261, 26.913036
2025-01-17T16:56:36Z, 39.804638, 38, 46, 46.656, 46, 45.32, 41, 37, 37.46, 14, 1030.8779, 27.503906
2025-01-17T16:56:41Z, 39.804638, 37, 46, 46.75, 46, 45.19, 41, 38, 37.53, 13, 1030.7612, 26.817938
2025-01-17T16:56:46Z, 39.74359, 38, 46, 46.687, 45.75, 45.19, 41, 38, 37.47, 13, 1030.9688, 26.71298
2025-01-17T16:56:51Z, 39.804638, 37, 46, 46.687, 45.843, 45.29, 41, 38, 37.53, 13, 1030.648, 27.018097
2025-01-17T16:56:56Z, 39.804638, 37, 46, 47.125, 46.25, 45.19, 41, 38, 37.55, 13, 1030.7759, 27.018097
2025-01-17T16:57:01Z, 39.804638, 38, 46, 47.093, 46.093, 45.16, 41, 38, 37.58, 13, 1030.8779, 26.942818
2025-01-17T16:57:06Z, 39.804638, 38, 46, 46.875, 45.843, 45.16, 41, 38, 37.6, 13, 1031.002, 26.71114
2025-01-17T16:57:11Z, 39.804638, 37, 46, 46.812, 46.031, 45.16, 41, 38, 37.56, 13, 1030.8203, 26.865486
2025-01-17T16:57:16Z, 39.804638, 38, 46, 47.093, 45.875, 45.16, 41, 38, 37.57, 13, 1030.7056, 27.055685
2025-01-17T16:57:21Z, 39.804638, 39, 46, 47.062, 45.843, 45.19, 41, 38, 37.61, 13, 1030.8755, 26.865486
2025-01-17T16:57:26Z, 39.804638, 38, 46, 46.937, 45.937, 45.13, 41, 38, 37.61, 13, 1030.852, 27.643206
2025-01-17T16:57:31Z, 39.804638, 38, 46, 46.937, 45.906, 45.22, 41, 38, 37.6, 13, 1030.8813, 27.120739
2025-01-17T16:57:36Z, 39.804638, 38, 46, 46.812, 45.812, 45.47, 41, 38, 37.57, 13, 1030.7676, 26.750639
2025-01-17T16:57:41Z, 39.804638, 38, 46, 46.875, 45.875, 45.41, 41, 38, 37.6, 13, 1030.8032, 26.942818
2025-01-17T16:57:46Z, 39.804638, 37, 46, 46.812, 45.812, 45.29, 41, 38, 37.54, 13, 1030.7627, 26.857506
2025-01-17T16:57:51Z, 39.74359, 38, 46, 46.937, 46, 45.35, 41, 38, 37.51, 13, 1030.4614, 26.970531
2025-01-17T16:57:56Z, 39.86569, 38, 46, 46.843, 45.968, 45.22, 41, 38, 37.49, 13, 1030.8438, 26.760513
2025-01-17T16:58:01Z, 39.804638, 39, 46, 46.968, 45.937, 45.22, 41, 38, 37.51, 13, 1030.7573, 26.845667
2025-01-17T16:58:06Z, 39.74359, 38, 46, 46.843, 45.937, 45.19, 41, 38, 37.5, 14, 1030.896, 26.742552
2025-01-17T16:58:11Z, 39.804638, 37, 46, 47.062, 45.906, 45.19, 41, 38, 37.52, 13, 1030.8057, 26.637562
2025-01-17T16:58:16Z, 39.804638, 37, 46, 47, 45.843, 45.25, 41, 38, 37.57, 13, 1030.791, 27.245884
2025-01-17T16:58:21Z, 39.804638, 39, 46.100002, 47.187, 45.875, 45.19, 41, 38, 37.57, 13, 1030.686, 27.150784
2025-01-17T16:58:26Z, 39.86569, 39, 46, 46.812, 45.875, 45.44, 41, 38, 37.49, 13, 1030.6528, 27.208366
2025-01-17T16:58:31Z, 39.804638, 38, 46, 47.093, 45.843, 45.22, 41, 38, 37.51, 14, 1030.8691, 27.43608
2025-01-17T16:58:36Z, 39.804638, 37, 46, 46.781, 46.218, 45.47, 41, 38, 37.49, 13, 1030.7578, 26.913036
2025-01-17T16:58:41Z, 39.804638, 38, 46, 47.031, 46.125, 45.35, 41, 38, 37.5, 13, 1030.7637, 26.64577
2025-01-17T16:58:46Z, 39.804638, 38, 46.100002, 46.718, 45.875, 45.41, 41, 37, 37.38, 13, 1030.6323, 27.160799
2025-01-17T16:58:51Z, 39.74359, 37, 46, 47.125, 45.937, 45.13, 41, 37, 37.44, 13, 1030.6465, 27.300642
2025-01-17T16:58:56Z, 39.804638, 38, 46.100002, 47.093, 45.843, 45.22, 41, 38, 37.51, 13, 1030.8027, 26.780262
2025-01-17T16:59:01Z, 39.804638, 38, 46, 47.031, 45.843, 45.29, 41, 38, 37.52, 13, 1030.7964, 27.636469
2025-01-17T16:59:06Z, 39.804638, 38, 46.100002, 46.781, 45.843, 45.32, 41, 38, 37.52, 13, 1030.7456, 26.817938
2025-01-17T16:59:11Z, 39.804638, 38, 46, 46.843, 46.218, 45.25, 41, 38, 37.54, 13, 1031.0547, 27.198334
2025-01-17T16:59:16Z, 39.804638, 38, 46, 47.156, 46.187, 45.29, 41, 38, 37.57, 13, 1030.9038, 26.82783
2025-01-17T16:59:21Z, 39.804638, 39, 46, 47.093, 45.906, 45.35, 41, 38, 37.55, 13, 1030.5054, 26.883255
2025-01-17T16:59:26Z, 39.86569, 37, 46, 46.781, 45.875, 45.22, 41, 38, 37.58, 13, 1030.769, 26.922964
2025-01-17T16:59:31Z, 39.804638, 38, 46.100002, 46.718, 45.875, 45.38, 41, 38, 37.56, 13, 1030.7734, 26.960587
2025-01-17T16:59:36Z, 39.804638, 38, 46, 46.718, 45.843, 45.32, 41, 38, 37.55, 13, 1030.6377, 26.71298
2025-01-17T16:59:41Z, 39.86569, 36, 46, 46.75, 46.281, 45.41, 41, 38, 37.59, 13, 1030.7866, 26.865486
2025-01-17T16:59:46Z, 39.804638, 37, 46, 47.156, 46.187, 45.32, 41, 38, 37.61, 13, 1030.6147, 26.657206
2025-01-17T16:59:51Z, 39.86569, 38, 46, 46.75, 46.187, 45.35, 41, 38, 37.59, 13, 1030.7554, 28.540245
2025-01-17T16:59:56Z, 39.86569, 38, 46, 46.75, 46.062, 45.29, 41, 38, 37.6, 13, 1030.5581, 26.790136
2025-01-17T17:00:01Z, 39.804638, 39, 46, 46.781, 45.843, 45.35, 41, 38, 37.62, 13, 1030.7021, 27.368326
2025-01-17T17:00:06Z, 39.86569, 37, 46, 46.843, 45.812, 45.32, 41, 38, 37.63, 13, 1030.5752, 26.875397
2025-01-17T17:00:11Z, 39.86569, 38, 46, 46.875, 45.937, 45.29, 41, 38, 37.66, 13, 1030.5176, 26.788261
2025-01-17T17:00:16Z, 39.86569, 38, 46, 47.093, 46.187, 45.22, 41, 38, 37.66, 13, 1030.94, 27.103235
2025-01-17T17:00:21Z, 39.92674, 38, 46.100002, 46.875, 46.093, 45.38, 41, 38, 37.67, 13, 1030.7549, 26.722837
2025-01-17T17:00:26Z, 39.804638, 38, 46.100002, 46.937, 45.875, 45.25, 41, 38, 37.68, 13, 1030.792, 26.817938
2025-01-17T17:00:31Z, 39.86569, 38, 46, 46.875, 45.875, 45.41, 41, 38, 37.61, 13, 1030.7783, 26.806028
2025-01-17T17:00:36Z, 39.86569, 39, 46, 46.843, 46.375, 45.38, 41, 38, 37.64, 13, 1030.791, 26.780262
2025-01-17T17:00:41Z, 39.86569, 38, 46, 46.781, 46.281, 45.41, 41, 38, 37.58, 13, 1030.8271, 26.817938
2025-01-17T17:00:46Z, 39.92674, 38, 46, 46.812, 46.156, 45.35, 41, 38, 37.53, 13, 1030.979, 27.160799
2025-01-17T17:00:51Z, 39.86569, 38, 46, 46.843, 46.125, 45.25, 41, 38, 37.56, 13, 1030.875, 27.320812
2025-01-17T17:00:56Z, 39.92674, 38, 46, 47.031, 46.062, 45.19, 41, 38, 37.5, 13, 1030.8223, 27.330896
2025-01-17T17:01:01Z, 39.86569, 38, 46.100002, 46.875, 46.062, 45.38, 41, 38, 37.52, 13, 1030.7534, 27.300642
2025-01-17T17:01:06Z, 39.86569, 38, 46, 47.093, 46.031, 45.29, 41, 38, 37.48, 13, 1030.9297, 27.055685
2025-01-17T17:01:11Z, 39.804638, 38, 46.100002, 46.718, 45.968, 45.44, 41, 37, 37.5, 13, 1031.0713, 27.330896
2025-01-17T17:01:16Z, 39.804638, 38, 46, 46.937, 45.968, 45.44, 41, 37, 37.47, 13, 1030.7065, 26.778368
2025-01-17T17:01:21Z, 39.804638, 37, 46.100002, 46.843, 46, 45.47, 41, 38, 37.5, 13, 1030.8027, 27.055685
2025-01-17T17:01:26Z, 39.74359, 37, 46, 46.906, 45.875, 45.38, 41, 38, 37.47, 13, 1030.7339, 27.103235
2025-01-17T17:01:31Z, 39.804638, 39, 46, 46.843, 45.875, 45.44, 41, 38, 37.55, 13, 1030.6885, 27.368326
2025-01-17T17:01:36Z, 39.68254, 38, 46, 46.781, 45.843, 45.29, 41, 38, 37.48, 13, 1030.6475, 27.43608
2025-01-17T17:01:41Z, 39.74359, 38, 46.100002, 47.093, 45.812, 45.32, 41, 38, 37.48, 13, 1031.1855, 26.885307
2025-01-17T17:01:46Z, 39.74359, 38, 46.100002, 47.062, 46.343, 45.35, 41, 37, 37.43, 14, 1030.707, 27.205683
2025-01-17T17:01:51Z, 39.74359, 38, 46.100002, 46.937, 46.218, 45.22, 41, 37, 37.47, 14, 1030.6792, 26.82783
2025-01-17T17:01:56Z, 39.74359, 38, 46.100002, 46.843, 46.125, 45.22, 41, 37, 37.42, 13, 1030.7915, 26.808044
2025-01-17T17:02:01Z, 39.74359, 37, 46.100002, 46.875, 45.906, 45.22, 41, 37, 37.4, 13, 1030.8623, 27.008135
2025-01-17T17:02:06Z, 39.74359, 38, 46.100002, 46.906, 45.875, 45.25, 41, 37, 37.44, 13, 1030.8076, 26.845667
2025-01-17T17:02:11Z, 39.74359, 38, 46, 47.093, 45.843, 45.19, 41, 37, 37.45, 13, 1030.6675, 26.865486
2025-01-17T17:02:16Z, 39.74359, 38, 46.100002, 47.093, 45.875, 45.29, 41, 37, 37.43, 13, 1030.8862, 26.732695
2025-01-17T17:02:21Z, 39.74359, 38, 46.100002, 47.031, 46.343, 45.29, 41, 37, 37.41, 13, 1030.7485, 26.875397
2025-01-17T17:02:26Z, 39.74359, 38, 46.100002, 46.968, 46.218, 45.35, 41, 37, 37.42, 13, 1030.5942, 26.865486
2025-01-17T17:02:31Z, 39.74359, 38, 46, 46.937, 46.125, 45.29, 41, 37, 37.38, 13, 1030.6206, 27.12323
2025-01-17T17:02:36Z, 39.68254, 37, 46, 46.843, 46.156, 45.25, 41, 37, 37.33, 14, 1030.9712, 27.188301
2025-01-17T17:02:41Z, 39.74359, 38, 46, 46.906, 46.062, 45.25, 41, 37, 37.36, 14, 1030.9175, 27.063244
2025-01-17T17:02:46Z, 39.68254, 37, 46.100002, 46.968, 46, 45.19, 41, 37, 37.37, 14, 1030.814, 27.150784
2025-01-17T17:02:51Z, 39.68254, 38, 46.100002, 46.906, 46.062, 45.22, 41, 37, 37.42, 13, 1030.8032, 26.960587
2025-01-17T17:02:56Z, 39.68254, 38, 46, 46.937, 46.25, 45.32, 41, 37, 37.45, 13, 1030.981, 27.018097
2025-01-17T17:03:01Z, 39.74359, 38, 46.100002, 47.062, 46.125, 45.32, 41, 37, 37.39, 13, 1030.8213, 27.205683
2025-01-17T17:03:06Z, 39.74359, 38, 46.100002, 47.031, 46.125, 45.29, 41, 37, 37.38, 13, 1030.7861, 26.71298
2025-01-17T17:03:11Z, 39.68254, 39, 46, 46.906, 46.093, 45.22, 41, 37, 37.36, 13, 1030.6484, 26.788261
2025-01-17T17:03:16Z, 39.68254, 37, 46.100002, 46.906, 45.875, 45.5, 41, 37, 37.3, 13, 1030.7749, 26.998173
2025-01-17T17:03:21Z, 39.74359, 38, 46, 46.875, 45.875, 45.41, 41, 37, 37.3, 13, 1030.7944, 27.025745
2025-01-17T17:03:26Z, 39.74359, 38, 46, 46.875, 46.281, 45.41, 41, 37, 37.29, 14, 1030.8887, 26.958323
2025-01-17T17:03:31Z, 39.74359, 38, 46.100002, 46.906, 46.218, 45.47, 41, 37, 37.26, 14, 1030.5972, 26.873327
2025-01-17T17:03:36Z, 39.68254, 38, 46.100002, 46.812, 46.218, 45.44, 41, 37, 37.31, 13, 1030.8564, 26.760513
2025-01-17T17:03:41Z, 39.74359, 38, 46.100002, 47.312, 46.125, 45.25, 41, 37, 37.32, 14, 1030.5449, 27.541336
2025-01-17T17:03:46Z, 39.68254, 36, 46.100002, 47.062, 46.031, 45.35, 41, 37, 37.37, 13, 1030.7598, 26.922964
2025-01-17T17:03:51Z, 39.74359, 38, 46.100002, 46.843, 46, 45.44, 41, 37, 37.3, 14, 1030.9775, 26.905127
2025-01-17T17:03:56Z, 39.68254, 38, 46.100002, 46.781, 45.937, 45.47, 41, 37, 37.32, 14, 1030.8135, 26.808044
2025-01-17T17:04:01Z, 39.74359, 38, 46, 46.937, 46, 45.44, 41, 37, 37.34, 14, 1030.7622, 27.768929
2025-01-17T17:04:06Z, 39.68254, 38, 46.100002, 46.781, 45.968, 45.41, 41, 37, 37.36, 14, 1030.7461, 26.721014
2025-01-17T17:04:11Z, 39.68254, 37, 46, 47.125, 45.875, 45.29, 41, 37, 37.34, 14, 1030.6729, 26.703123
2025-01-17T17:04:16Z, 39.68254, 39, 46.100002, 47.125, 46.062, 45.32, 41, 37, 37.33, 13, 1030.6675, 26.71298
2025-01-17T17:04:21Z, 39.62149, 39, 46.100002, 46.937, 46.062, 45.32, 41, 37, 37.36, 14, 1030.8003, 26.817938
2025-01-17T17:04:26Z, 39.62149, 39, 46.100002, 47.062, 46.031, 45.25, 41, 37, 37.31, 14, 1030.6675, 26.730888
2025-01-17T17:04:31Z, 39.62149, 38, 46, 47.031, 45.937, 45.22, 41, 37, 37.33, 14, 1030.648, 27.018097
2025-01-17T17:04:36Z, 39.68254, 38, 46.100002, 46.875, 45.937, 45.19, 41, 37, 37.31, 14, 1030.7163, 26.82783
2025-01-17T17:04:41Z, 39.62149, 38, 46.100002, 46.812, 46.218, 45.41, 41, 37, 37.31, 14, 1030.73, 27.170815
2025-01-17T17:04:46Z, 39.68254, 39, 46.100002, 46.906, 46.156, 45.44, 41, 37, 37.28, 14, 1030.772, 27.150784
2025-01-17T17:04:51Z, 39.62149, 38, 46, 46.656, 46.093, 45.44, 41, 37, 37.28, 14, 1030.7837, 27.398634
2025-01-17T17:04:56Z, 39.62149, 37, 46.100002, 47.187, 46.125, 45.32, 41, 37, 37.29, 14, 1030.7759, 27.225782
2025-01-17T17:05:01Z, 39.68254, 37, 46, 47, 46.062, 45.32, 41, 37, 37.28, 14, 1030.7759, 27.283365
                                                                                                                                                                                                                                                                                                                                        2025-03-04T23:20:58Z, 20.57387, 19, 0, 29.5, 28.031, 27.1, 24, 20, 20.34, 48, 1019.4697, 21.48446
2025-03-04T23:21:03Z, 20.63492, 21, 0, 29.218, 27.937, 27.25, 24, 20, 20.44, 48, 1019.5991, 22.49093
2025-03-04T23:21:07Z, 21.855923, 21, 18.1, 29.937, 28.031, 27.47, 24, 20, 20.48, 48, 1019.58154, 25.334553
2025-03-04T23:21:12Z, 22.344322, 21, 18.1, 29.812, 28, 27.32, 24, 20, 20.57, 47, 1019.4487, 24.44046
2025-03-04T23:21:17Z, 22.588522, 18, 18.2, 29.5, 28.218, 27.47, 24, 20, 20.64, 47, 1019.4424, 25.47715
2025-03-04T23:21:22Z, 22.832724, 20, 18.300001, 29.625, 28.156, 27.44, 25, 20, 20.73, 47, 1019.6079, 28.03353
2025-03-04T23:21:27Z, 22.954823, 20, 18.4, 29.531, 28.531, 27.6, 25, 20, 20.81, 47, 1019.41016, 28.96242
2025-03-04T23:21:32Z, 23.015873, 20, 18.6, 29.843, 28.156, 27.6, 25, 20, 20.89, 46, 1019.58545, 31.989279
2025-03-04T23:21:37Z, 23.137974, 20, 18.6, 29.562, 28.437, 27.6, 25, 21, 20.96, 46, 1019.51074, 33.175823
2025-03-04T23:21:42Z, 23.260073, 20, 18.9, 29.562, 28.437, 27.57, 25, 21, 21.05, 46, 1019.5137, 29.057379
2025-03-04T23:21:47Z, 23.382174, 20, 19, 29.625, 28.25, 27.63, 25, 21, 21.11, 46, 1019.51514, 25.800348
2025-03-04T23:21:52Z, 23.443224, 21, 19.2, 29.687, 28.25, 27.66, 26, 21, 21.19, 45, 1019.51855, 24.146254
2025-03-04T23:21:57Z, 23.504274, 20, 19.4, 30.062, 28.531, 27.88, 26, 21, 21.25, 45, 1019.5381, 24.336382
2025-03-04T23:22:02Z, 23.626373, 20, 19.6, 30.093, 28.562, 27.91, 26, 21, 21.3, 45, 1019.60596, 24.336382
2025-03-04T23:22:07Z, 23.687424, 21, 19.7, 29.968, 28.906, 27.94, 26, 21, 21.38, 45, 1019.4424, 25.106153
2025-03-04T23:22:12Z, 23.748474, 20, 19.9, 29.937, 29, 28.04, 26, 21, 21.44, 44, 1019.5742, 25.515263
2025-03-04T23:22:17Z, 23.809525, 21, 20.1, 30.375, 28.75, 28.22, 26, 21, 21.51, 44, 1019.645, 25.800348
2025-03-04T23:22:22Z, 23.870573, 21, 20.2, 30.375, 28.75, 28.19, 27, 21, 21.57, 44, 1019.53125, 25.752834
2025-03-04T23:22:27Z, 23.931623, 22, 20.4, 30.281, 28.968, 28.22, 27, 21, 21.64, 44, 1019.4243, 25.39145
2025-03-04T23:22:32Z, 23.931623, 20, 20.6, 30.218, 28.75, 28.19, 27, 21, 21.69, 43, 1019.7666, 25.363354
2025-03-04T23:22:37Z, 23.992674, 21, 20.7, 30.312, 28.937, 28.16, 27, 21, 21.75, 43, 1019.4043, 27.368326
2025-03-04T23:22:42Z, 24.053724, 20, 21, 30.406, 28.937, 28.35, 27, 22, 21.8, 43, 1019.56445, 27.853748
2025-03-04T23:22:47Z, 24.114775, 21, 21.300001, 30.375, 29.375, 28.41, 27, 22, 21.86, 43, 1019.5161, 27.42596
2025-03-04T23:22:52Z, 24.175825, 21, 21.7, 30.375, 28.968, 28.35, 27, 22, 21.91, 43, 1019.62354, 28.308163
2025-03-04T23:22:57Z, 24.236874, 21, 22, 30.656, 29.031, 28.41, 27, 22, 21.96, 43, 1019.6489, 27.548212
2025-03-04T23:23:02Z, 24.236874, 22, 22.300001, 30.625, 29.312, 28.57, 27, 22, 22.02, 42, 1019.66846, 27.822914
2025-03-04T23:23:07Z, 24.297924, 20, 22.7, 30.687, 29.312, 28.57, 27, 22, 22.05, 42, 1019.76807, 27.446201
2025-03-04T23:23:12Z, 24.358974, 20, 23, 30.593, 29.031, 28.57, 27, 22, 22.12, 42, 1019.5093, 27.643206
2025-03-04T23:23:17Z, 24.420025, 21, 23.300001, 30.625, 29.218, 28.6, 27, 22, 22.16, 42, 1019.7705, 27.748442
2025-03-04T23:23:22Z, 24.420025, 20, 23.6, 30.593, 29.281, 28.63, 28, 22, 22.19, 42, 1019.7988, 27.51087
2025-03-04T23:23:27Z, 24.420025, 22, 23.800001, 30.781, 29.718, 28.85, 28, 22, 22.25, 41, 1019.6802, 27.500713
2025-03-04T23:23:32Z, 24.481075, 21, 24, 30.875, 29.562, 28.72, 28, 22, 22.32, 41, 1019.6011, 28.35566
2025-03-04T23:23:37Z, 24.542124, 22, 24.2, 30.843, 29.406, 28.79, 28, 22, 22.36, 41, 1019.6963, 27.330896
2025-03-04T23:23:42Z, 24.603174, 22, 24.5, 30.843, 29.343, 28.82, 28, 22, 22.4, 41, 1019.5547, 27.605898
2025-03-04T23:23:47Z, 24.603174, 23, 24.7, 30.875, 29.625, 28.69, 28, 22, 22.46, 41, 1019.57324, 27.41584
2025-03-04T23:23:52Z, 24.603174, 21, 25, 30.875, 29.656, 29.1, 28, 22, 22.49, 41, 1019.6221, 27.653414
2025-03-04T23:23:57Z, 24.664225, 22, 25.2, 31.187, 29.406, 29, 29, 22, 22.56, 41, 1019.53174, 27.42596
2025-03-04T23:24:02Z, 24.725275, 21, 25.4, 31.031, 29.406, 29.04, 29, 22, 22.6, 41, 1019.52734, 27.548212
2025-03-04T23:24:07Z, 24.725275, 21, 25.6, 31.062, 29.562, 28.97, 29, 22, 22.64, 41, 1019.2446, 28.260664
2025-03-04T23:24:12Z, 24.786325, 22, 25.800001, 31.312, 29.906, 29.04, 29, 23, 22.69, 40, 1019.60596, 27.57873
2025-03-04T23:24:17Z, 24.847374, 22, 26, 31.218, 29.656, 29.1, 29, 23, 22.74, 40, 1019.7422, 27.843472
2025-03-04T23:24:22Z, 24.908424, 21, 26.2, 31.156, 29.75, 29.07, 29, 23, 22.78, 40, 1019.5249, 28.32907
2025-03-04T23:24:27Z, 24.969475, 22, 26.4, 31.093, 29.875, 29.1, 29, 23, 22.83, 40, 1019.6787, 27.443079
2025-03-04T23:24:32Z, 24.969475, 21, 26.5, 31.093, 29.718, 29.16, 29, 23, 22.87, 40, 1019.6548, 27.558384
2025-03-04T23:24:37Z, 25.091576, 21, 26.800001, 31.468, 29.812, 29.22, 29, 23, 22.91, 40, 1019.68506, 27.37536
2025-03-04T23:24:42Z, 25.091576, 21, 26.9, 31.093, 29.843, 29.25, 29, 23, 22.95, 40, 1019.4053, 27.901281
2025-03-04T23:24:47Z, 25.091576, 23, 27, 31.125, 30.25, 29.22, 29, 23, 22.99, 40, 1019.63574, 27.388533
2025-03-04T23:24:52Z, 25.152626, 22, 27.2, 31.218, 30.25, 29.32, 29, 23, 23.02, 39, 1019.49316, 27.521025
2025-03-04T23:24:57Z, 25.152626, 23, 27.4, 31.625, 29.937, 29.5, 29, 23, 23.07, 39, 1019.57227, 27.548212
2025-03-04T23:25:02Z, 25.274725, 21, 27.5, 31.218, 30.156, 29.38, 29, 23, 23.13, 39, 1019.647, 28.234005
2025-03-04T23:25:07Z, 25.274725, 21, 27.7, 31.312, 30.25, 29.41, 29, 23, 23.16, 39, 1019.55176, 28.070677
2025-03-04T23:25:12Z, 25.335775, 22, 27.800001, 31.375, 29.968, 29.35, 29, 23, 23.21, 39, 1019.68604, 27.432941
2025-03-04T23:25:17Z, 25.396826, 23, 27.9, 31.343, 30.156, 29.47, 29, 23, 23.24, 39, 1019.62256, 27.748442
2025-03-04T23:25:22Z, 25.396826, 22, 28.1, 31.75, 30.156, 29.63, 29, 23, 23.28, 39, 1019.82324, 27.853748
2025-03-04T23:25:27Z, 25.457876, 22, 28.300001, 31.531, 29.968, 29.54, 30, 23, 23.32, 39, 1019.4863, 27.548212
2025-03-04T23:25:32Z, 25.457876, 22, 28.4, 31.5, 30.468, 29.57, 30, 23, 23.36, 39, 1019.57324, 27.463356
2025-03-04T23:25:37Z, 25.518925, 22, 28.5, 31.5, 30.218, 29.6, 30, 23, 23.41, 39, 1019.81055, 27.890985
2025-03-04T23:25:42Z, 25.518925, 22, 28.6, 31.656, 30.468, 29.6, 30, 23, 23.44, 38, 1019.6138, 27.558384
2025-03-04T23:25:47Z, 25.579975, 23, 28.800001, 31.687, 30.468, 29.69, 30, 23, 23.49, 38, 1019.5161, 27.320812
2025-03-04T23:25:52Z, 25.641026, 22, 28.9, 31.656, 30.218, 29.69, 30, 23, 23.52, 38, 1019.7363, 27.453217
2025-03-04T23:25:57Z, 25.641026, 22, 29, 31.968, 30.406, 29.69, 30, 24, 23.57, 38, 1019.66943, 27.785696
2025-03-04T23:26:02Z, 25.702076, 21, 29.1, 32.125, 30.437, 29.82, 30, 24, 23.6, 38, 1019.75977, 27.432941
2025-03-04T23:26:07Z, 25.763126, 22, 29.2, 31.906, 30.468, 29.91, 30, 24, 23.65, 38, 1019.71924, 27.368326
2025-03-04T23:26:12Z, 25.824175, 23, 29.300001, 32.031, 30.75, 29.85, 30, 24, 23.68, 38, 1019.5244, 27.463356
2025-03-04T23:26:17Z, 25.885225, 23, 29.5, 31.843, 30.5, 29.88, 30, 24, 23.72, 38, 1019.72754, 27.765175
2025-03-04T23:26:22Z, 25.824175, 22, 29.6, 32.062, 30.531, 29.88, 30, 24, 23.76, 38, 1019.73975, 27.57873
2025-03-04T23:26:27Z, 25.885225, 23, 29.7, 32, 30.687, 30.07, 30, 24, 23.78, 37, 1019.64795, 27.3956
2025-03-04T23:26:32Z, 25.946276, 23, 29.800001, 32.062, 30.625, 30.04, 30, 24, 23.84, 37, 1019.73535, 27.605898
2025-03-04T23:26:37Z, 26.007326, 24, 29.9, 32.062, 30.562, 30, 30, 24, 23.87, 37, 1019.5952, 27.816477
2025-03-04T23:26:42Z, 26.068377, 23, 30, 31.937, 30.562, 30.07, 30, 24, 23.91, 37, 1019.72266, 28.192331
2025-03-04T23:26:47Z, 26.068377, 22, 30.1, 32.062, 30.687, 30.07, 30, 24, 23.95, 37, 1019.62646, 27.432941
2025-03-04T23:26:52Z, 26.068377, 22, 30.2, 32.187, 30.968, 30.13, 30, 24, 23.99, 37, 1019.4907, 27.338018
2025-03-04T23:26:57Z, 26.129427, 23, 30.2, 32.093, 31.062, 30.25, 31, 24, 24.02, 37, 1019.7246, 27.317812
2025-03-04T23:27:02Z, 26.129427, 22, 30.4, 32.156, 30.687, 30.25, 31, 24, 24.07, 37, 1019.61084, 27.398634
2025-03-04T23:27:07Z, 26.251526, 23, 30.5, 32.125, 30.781, 30.16, 31, 24, 24.1, 37, 1019.5801, 27.3956
2025-03-04T23:27:12Z, 26.251526, 23, 30.5, 32.375, 30.843, 30.13, 31, 24, 24.13, 37, 1019.36084, 27.88069
2025-03-04T23:27:17Z, 26.251526, 22, 30.6, 32.437, 30.812, 30.35, 31, 24, 24.18, 37, 1020.03906, 27.37843
2025-03-04T23:27:22Z, 26.312576, 24, 30.7, 32.281, 30.812, 30.32, 31, 24, 24.21, 36, 1019.97217, 27.493769
2025-03-04T23:27:27Z, 26.434677, 24, 30.800001, 32.312, 30.875, 30.32, 31, 24, 24.25, 36, 1019.958, 27.3956
2025-03-04T23:27:32Z, 26.434677, 23, 30.9, 32.218, 31.312, 30.25, 31, 24, 24.28, 36, 1019.895, 27.368326
2025-03-04T23:27:37Z, 26.495726, 23, 31, 32.593, 31.187, 30.5, 31, 24, 24.32, 36, 1019.4487, 27.981787
2025-03-04T23:27:42Z, 26.495726, 23, 31, 32.562, 30.906, 30.5, 31, 24, 24.36, 36, 1019.50146, 27.320812
2025-03-04T23:27:47Z, 26.495726, 22, 31.1, 32.343, 30.937, 30.44, 31, 24, 24.39, 36, 1019.61475, 27.453217
2025-03-04T23:27:52Z, 26.556776, 23, 31.2, 32.406, 31.25, 30.47, 31, 24, 24.43, 36, 1019.65674, 27.273296
2025-03-04T23:27:57Z, 26.556776, 24, 31.300001, 32.375, 31.156, 30.47, 31, 25, 24.45, 36, 1019.65625, 27.41584
2025-03-04T23:28:02Z, 26.617826, 23, 31.300001, 32.718, 31.031, 30.66, 31, 25, 24.5, 36, 1019.501, 27.795956
2025-03-04T23:28:07Z, 26.678877, 23, 31.4, 32.718, 31.5, 30.72, 31, 25, 24.53, 36, 1019.4888, 27.558384
2025-03-04T23:28:12Z, 26.678877, 24, 31.5, 32.625, 31.25, 30.66, 31, 25, 24.57, 36, 1019.749, 27.643206
2025-03-04T23:28:17Z, 26.739927, 22, 31.5, 32.625, 31.187, 30.69, 31, 25, 24.6, 36, 1019.62646, 27.320812
2025-03-04T23:28:22Z, 26.739927, 23, 31.5, 32.5, 31.531, 30.6, 31, 25, 24.64, 36, 1019.47705, 29.506477
2025-03-04T23:28:27Z, 26.862026, 23, 31.7, 32.906, 31.312, 30.63, 31, 25, 24.67, 35, 1019.5928, 27.463356
2025-03-04T23:28:32Z, 26.862026, 23, 31.7, 32.781, 31.281, 30.85, 31, 25, 24.71, 35, 1019.73926, 27.568558
2025-03-04T23:28:37Z, 26.923077, 24, 31.800001, 32.875, 31.562, 30.88, 31, 25, 24.74, 35, 1019.40137, 27.51087
2025-03-04T23:28:42Z, 26.923077, 23, 31.800001, 32.75, 31.593, 30.82, 31, 25, 24.78, 35, 1019.51074, 27.327915
2025-03-04T23:28:47Z, 26.923077, 24, 31.9, 32.875, 31.468, 30.85, 31, 25, 24.81, 35, 1019.6875, 27.432941
2025-03-04T23:28:52Z, 26.984127, 23, 32, 32.781, 31.812, 31.04, 31, 25, 24.84, 35, 1019.50244, 27.864027
2025-03-04T23:28:57Z, 27.045177, 24, 32, 33.187, 31.562, 30.97, 31, 25, 24.88, 35, 1019.6138, 27.711153
2025-03-04T23:29:02Z, 27.106228, 24, 32.100002, 33.031, 31.562, 31, 31, 25, 24.91, 35, 1019.5537, 27.42596
2025-03-04T23:29:07Z, 27.106228, 24, 32.2, 33.031, 31.5, 31.04, 31, 25, 24.95, 35, 1019.7246, 28.128557
2025-03-04T23:29:12Z, 27.167276, 25, 32.2, 32.906, 31.718, 31.04, 31, 25, 24.98, 35, 1019.48975, 27.843472
2025-03-04T23:29:17Z, 27.167276, 23, 32.3, 33.156, 31.687, 30.97, 31, 25, 25.02, 35, 1019.7617, 28.661793
2025-03-04T23:29:22Z, 27.228327, 24, 32.3, 33.312, 31.687, 31.04, 31, 25, 25.05, 35, 1019.48096, 27.748442
2025-03-04T23:29:27Z, 27.228327, 25, 32.4, 33.312, 32.031, 31.22, 32, 25, 25.09, 35, 1019.6094, 27.575327
2025-03-04T23:29:32Z, 27.289377, 23, 32.4, 33.187, 31.968, 31.19, 32, 25, 25.12, 34, 1019.7295, 27.948812
2025-03-04T23:29:37Z, 27.350428, 23, 32.5, 33.218, 31.75, 31.16, 32, 25, 25.16, 34, 1019.58154, 27.51087
2025-03-04T23:29:42Z, 27.289377, 24, 32.5, 33.125, 31.75, 31.13, 32, 25, 25.18, 34, 1019.5122, 27.700928
2025-03-04T23:29:47Z, 27.350428, 24, 32.5, 33.125, 31.875, 31.22, 32, 25, 25.22, 34, 1019.48486, 27.463356
2025-03-04T23:29:52Z, 27.411478, 24, 32.600002, 33.218, 31.781, 31.25, 32, 25, 25.26, 34, 1019.52246, 28.413645
2025-03-04T23:29:57Z, 27.411478, 24, 32.7, 33.156, 32.375, 31.29, 32, 25, 25.29, 34, 1019.5161, 27.463356
2025-03-04T23:30:02Z, 27.472527, 25, 32.7, 33.25, 32, 31.38, 32, 25, 25.33, 34, 1019.4429, 27.616089
2025-03-04T23:30:07Z, 27.472527, 25, 32.8, 33.531, 31.968, 31.5, 32, 25, 25.35, 34, 1019.5322, 27.280472
2025-03-04T23:30:12Z, 27.533577, 24, 32.8, 33.468, 32.218, 31.5, 32, 26, 25.39, 34, 1019.67285, 29.290514
2025-03-04T23:30:17Z, 27.533577, 24, 32.8, 33.343, 31.906, 31.38, 32, 26, 25.42, 34, 1019.50586, 27.51087
2025-03-04T23:30:22Z, 27.655678, 24, 32.9, 33.468, 31.968, 31.47, 32, 26, 25.45, 34, 1019.5625, 27.53118
2025-03-04T23:30:27Z, 27.655678, 24, 32.9, 33.625, 31.968, 31.47, 32, 26, 25.49, 34, 1019.5845, 27.388533
2025-03-04T23:30:32Z, 27.716728, 24, 32.9, 33.375, 32.218, 31.63, 32, 26, 25.52, 34, 1019.6426, 27.748442
2025-03-04T23:30:37Z, 27.716728, 24, 33.100002, 33.812, 32.156, 31.6, 32, 26, 25.55, 34, 1019.4458, 27.283365
2025-03-04T23:30:42Z, 27.716728, 25, 33.100002, 33.531, 32.468, 31.6, 32, 26, 25.58, 33, 1019.44336, 27.53118
2025-03-04T23:30:47Z, 27.777779, 24, 33.100002, 33.656, 32.5, 31.75, 32, 26, 25.61, 33, 1019.6758, 27.41584
2025-03-04T23:30:52Z, 27.838827, 24, 33.2, 33.656, 32.468, 31.69, 32, 26, 25.64, 33, 1019.5239, 27.575327
2025-03-04T23:30:57Z, 27.899878, 25, 33.2, 33.781, 32.531, 31.63, 32, 26, 25.67, 33, 1019.4429, 27.911577
2025-03-04T23:31:02Z, 27.899878, 25, 33.3, 33.781, 32.406, 31.69, 32, 26, 25.7, 33, 1019.5552, 27.768929
2025-03-04T23:31:07Z, 27.899878, 24, 33.4, 33.812, 32.312, 31.88, 32, 26, 25.74, 33, 1019.57764, 27.948812
2025-03-04T23:31:12Z, 27.960928, 23, 33.4, 34, 32.75, 31.94, 32, 26, 25.77, 33, 1019.59766, 27.453217
2025-03-04T23:31:17Z, 27.960928, 25, 33.4, 33.718, 32.593, 31.94, 32, 26, 25.81, 33, 1019.4175, 27.748442
2025-03-04T23:31:22Z, 28.021978, 26, 33.4, 33.875, 32.468, 31.88, 32, 26, 25.84, 33, 1019.54834, 27.843472
2025-03-04T23:31:27Z, 28.021978, 26, 33.5, 33.875, 32.468, 31.85, 32, 26, 25.87, 33, 1019.43945, 27.585518
2025-03-04T23:31:32Z, 28.083029, 24, 33.5, 33.875, 32.562, 31.97, 32, 26, 25.9, 33, 1019.36816, 27.463356
2025-03-04T23:31:37Z, 28.083029, 26, 33.600002, 33.906, 32.656, 31.82, 32, 26, 25.92, 33, 1019.4951, 27.653414
2025-03-04T23:31:42Z, 28.144077, 25, 33.5, 34.093, 32.656, 31.94, 32, 26, 25.96, 33, 1019.59717, 27.517693
2025-03-04T23:31:47Z, 28.144077, 25, 33.600002, 34.156, 32.625, 31.94, 32, 26, 25.99, 33, 1019.57227, 28.566729
2025-03-04T23:31:52Z, 28.205128, 25, 33.600002, 34, 32.593, 32, 32, 26, 26.02, 33, 1019.3076, 28.35566
2025-03-04T23:31:57Z, 28.144077, 24, 33.7, 33.937, 32.656, 32.07, 32, 26, 26.05, 33, 1019.48096, 27.527864
2025-03-04T23:32:02Z, 28.266178, 23, 33.7, 33.937, 32.625, 32.07, 32, 26, 26.08, 33, 1019.52783, 27.660025
2025-03-04T23:32:07Z, 28.266178, 23, 33.8, 33.968, 32.687, 32.04, 32, 26, 26.11, 33, 1019.5405, 27.568558
2025-03-04T23:32:12Z, 28.327229, 24, 33.8, 34.093, 32.875, 32.38, 32, 26, 26.13, 32, 1019.4502, 28.434622
2025-03-04T23:32:17Z, 28.388279, 26, 33.8, 34.312, 32.843, 32.35, 32, 26, 26.17, 32, 1019.3887, 27.605898
2025-03-04T23:32:22Z, 28.388279, 25, 33.9, 34.281, 32.75, 32.35, 32, 26, 26.2, 32, 1019.57275, 27.643206
2025-03-04T23:32:27Z, 28.388279, 25, 33.8, 34.281, 32.812, 32.22, 32, 26, 26.23, 32, 1019.479, 27.785696
2025-03-04T23:32:32Z, 28.388279, 24, 34, 34.25, 33.125, 32.35, 33, 26, 26.26, 32, 1019.32715, 27.66362
2025-03-04T23:32:37Z, 28.44933, 25, 33.9, 34.25, 33.062, 32.29, 33, 26, 26.3, 32, 1019.52686, 27.700928
2025-03-04T23:32:42Z, 28.510378, 25, 33.9, 34.531, 32.781, 32.29, 33, 27, 26.32, 32, 1019.3696, 27.538038
2025-03-04T23:32:47Z, 28.510378, 25, 34, 34.375, 32.812, 32.41, 33, 27, 26.36, 32, 1019.375, 27.41584
2025-03-04T23:32:52Z, 28.571428, 25, 34.100002, 34.343, 33.031, 32.47, 33, 27, 26.38, 32, 1019.3535, 27.480404
2025-03-04T23:32:57Z, 28.571428, 24, 34.100002, 34.5, 33.062, 32.47, 33, 27, 26.42, 32, 1019.7422, 27.283365
2025-03-04T23:33:02Z, 28.632479, 25, 34.2, 34.375, 32.937, 32.44, 33, 27, 26.44, 32, 1019.4702, 27.585518
2025-03-04T23:33:07Z, 28.632479, 25, 34.100002, 34.312, 33.375, 32.38, 33, 27, 26.47, 32, 1019.31885, 27.758684
2025-03-04T23:33:12Z, 28.69353, 24, 34.2, 34.468, 33.031, 32.5, 33, 27, 26.5, 32, 1019.3794, 27.548212
2025-03-04T23:33:17Z, 28.75458, 25, 34.2, 34.375, 33, 32.54, 33, 27, 26.53, 32, 1019.3423, 27.616089
2025-03-04T23:33:22Z, 28.75458, 25, 34.2, 34.406, 33.312, 32.6, 33, 27, 26.57, 32, 1019.4829, 28.03353
2025-03-04T23:33:27Z, 28.815628, 26, 34.3, 34.468, 33.031, 32.57, 33, 27, 26.59, 31, 1019.49756, 27.473494
2025-03-04T23:33:32Z, 28.815628, 26, 34.3, 34.468, 33.218, 32.57, 33, 27, 26.62, 31, 1019.41846, 27.51087
2025-03-04T23:33:37Z, 28.876678, 25, 34.4, 34.843, 33.156, 32.79, 33, 27, 26.65, 31, 1019.4751, 27.67025
2025-03-04T23:33:42Z, 28.876678, 25, 34.4, 34.718, 33.312, 32.82, 33, 27, 26.68, 31, 1019.4951, 27.684036
2025-03-04T23:33:47Z, 28.876678, 25, 34.5, 34.718, 33.281, 32.75, 33, 27, 26.71, 31, 1019.48535, 27.700928
2025-03-04T23:33:52Z, 28.876678, 25, 34.5, 34.625, 33.281, 32.72, 33, 27, 26.74, 31, 1019.2588, 27.42596
2025-03-04T23:33:57Z, 28.99878, 26, 34.5, 34.843, 33.562, 32.69, 33, 27, 26.77, 31, 1019.23926, 27.41584
2025-03-04T23:34:02Z, 28.99878, 25, 34.5, 34.625, 33.593, 32.69, 33, 27, 26.79, 31, 1019.3286, 27.51087
2025-03-04T23:34:07Z, 29.05983, 25, 34.600002, 34.906, 33.375, 32.79, 33, 27, 26.82, 31, 1019.2988, 27.283365
2025-03-04T23:34:12Z, 28.99878, 25, 34.600002, 34.781, 33.5, 32.85, 33, 27, 26.85, 31, 1019.4834, 27.483631
2025-03-04T23:34:17Z, 29.05983, 26, 34.600002, 34.687, 33.875, 32.88, 33, 27, 26.88, 31, 1019.5615, 28.440145
2025-03-04T23:34:22Z, 29.120878, 25, 34.7, 34.968, 33.75, 33.04, 33, 27, 26.91, 31, 1019.4785, 27.388533
2025-03-04T23:34:27Z, 29.120878, 25, 34.7, 34.968, 33.718, 32.97, 33, 27, 26.94, 31, 1019.5156, 27.348122
2025-03-04T23:34:32Z, 29.181929, 26, 34.7, 34.937, 33.718, 33.04, 33, 27, 26.97, 31, 1019.2822, 27.558384
2025-03-04T23:34:37Z, 29.24298, 26, 34.7, 34.937, 33.562, 32.97, 33, 27, 27, 31, 1019.354, 27.348122
2025-03-04T23:34:42Z, 29.24298, 25, 34.8, 34.875, 33.5, 32.97, 33, 27, 27.03, 31, 1019.4082, 28.13894
2025-03-04T23:34:47Z, 29.24298, 26, 34.8, 34.968, 33.625, 33, 33, 27, 27.05, 31, 1019.21094, 27.711153
2025-03-04T23:34:52Z, 29.30403, 26, 34.9, 35.187, 33.625, 33.1, 33, 27, 27.09, 31, 1019.3042, 27.653414
2025-03-04T23:34:57Z, 29.36508, 24, 34.9, 35.156, 33.593, 33.16, 33, 27, 27.11, 31, 1019.5117, 27.398634
2025-03-04T23:35:02Z, 29.30403, 26, 34.9, 35.125, 33.906, 33.22, 33, 27, 27.14, 31, 1019.40234, 27.711153
2025-03-04T23:35:07Z, 29.36508, 26, 34.9, 35.031, 33.781, 33.19, 33, 27, 27.17, 31, 1019.32275, 27.463356
2025-03-04T23:35:12Z, 29.42613, 26, 34.9, 35.093, 33.875, 33.13, 33, 27, 27.2, 31, 1019.5801, 27.446201
2025-03-04T23:35:17Z, 29.42613, 26, 34.9, 35.093, 33.687, 33.22, 33, 27, 27.22, 30, 1019.5239, 27.446201
2025-03-04T23:35:22Z, 29.42613, 26, 35, 35, 33.75, 33.13, 33, 27, 27.26, 30, 1019.2959, 27.996346
2025-03-04T23:35:27Z, 29.487179, 25, 35.100002, 35.031, 33.781, 33.41, 33, 28, 27.28, 30, 1019.7549, 27.330896
2025-03-04T23:35:32Z, 29.54823, 24, 35.100002, 34.968, 33.812, 33.44, 33, 28, 27.32, 30, 1019.2886, 27.616089
2025-03-04T23:35:37Z, 29.54823, 26, 35.100002, 35.125, 34.125, 33.41, 33, 28, 27.34, 30, 1019.27295, 27.188301
2025-03-04T23:35:42Z, 29.54823, 26, 35.100002, 35, 34.156, 33.32, 33, 28, 27.37, 30, 1019.4424, 27.225782
2025-03-04T23:35:47Z, 29.67033, 25, 35.2, 35.062, 33.843, 33.35, 33, 28, 27.4, 30, 1019.49854, 27.188301
2025-03-04T23:35:52Z, 29.67033, 27, 35.2, 35.062, 33.875, 33.41, 33, 28, 27.42, 30, 1019.3872, 27.833193
2025-03-04T23:35:57Z, 29.67033, 26, 35.2, 35.031, 33.843, 33.54, 33, 28, 27.45, 30, 1019.43066, 27.548212
2025-03-04T23:36:02Z, 29.73138, 27, 35.2, 35.468, 34.062, 33.6, 33, 28, 27.48, 30, 1019.30176, 27.351067
2025-03-04T23:36:07Z, 29.73138, 27, 35.3, 35.218, 34.062, 33.47, 33, 28, 27.51, 30, 1019.4878, 27.632998
2025-03-04T23:36:12Z, 29.73138, 27, 35.3, 35.218, 34.375, 33.5, 33, 28, 27.54, 30, 1019.3999, 27.348122
2025-03-04T23:36:17Z, 29.792429, 27, 35.4, 35.25, 34.281, 33.6, 33, 28, 27.57, 30, 1019.45264, 27.2184
2025-03-04T23:36:22Z, 29.792429, 26, 35.3, 35.406, 34.093, 33.54, 33, 28, 27.6, 30, 1019.70654, 28.043877
2025-03-04T23:36:27Z, 29.91453, 27, 35.4, 35.343, 33.968, 33.69, 33, 28, 27.63, 30, 1019.42236, 27.731604
2025-03-04T23:36:32Z, 29.85348, 26, 35.5, 35.5, 34.281, 33.63, 34, 28, 27.66, 30, 1019.49805, 27.320812
2025-03-04T23:36:37Z, 29.91453, 27, 35.5, 35.281, 34.25, 33.69, 34, 28, 27.68, 30, 1019.4741, 27.300642
2025-03-04T23:36:42Z, 29.97558, 27, 35.5, 35.312, 34.031, 33.54, 34, 28, 27.71, 30, 1019.38574, 27.303501
2025-03-04T23:36:47Z, 29.91453, 26, 35.600002, 35.5, 34.281, 33.79, 34, 28, 27.74, 30, 1019.53613, 27.208366
2025-03-04T23:36:52Z, 30.03663, 27, 35.600002, 35.468, 34.25, 33.72, 34, 28, 27.78, 30, 1019.4697, 27.568558
2025-03-04T23:36:57Z, 29.97558, 26, 35.600002, 35.468, 34.437, 33.82, 34, 28, 27.8, 30, 1019.542, 27.585518
2025-03-04T23:37:02Z, 30.03663, 27, 35.600002, 35.531, 34.406, 33.75, 34, 28, 27.83, 30, 1019.44336, 28.260664
2025-03-04T23:37:07Z, 30.097681, 27, 35.600002, 35.468, 34.281, 33.79, 34, 28, 27.85, 30, 1019.2881, 27.330896
2025-03-04T23:37:12Z, 30.03663, 26, 35.7, 35.625, 34.343, 33.85, 34, 28, 27.89, 30, 1019.3926, 27.225782
2025-03-04T23:37:17Z, 30.15873, 26, 35.7, 35.687, 34.5, 33.88, 34, 28, 27.91, 29, 1019.478, 27.595709
2025-03-04T23:37:22Z, 30.15873, 25, 35.7, 35.593, 34.343, 33.85, 34, 28, 27.94, 29, 1019.4507, 27.453217
2025-03-04T23:37:27Z, 30.21978, 27, 35.8, 35.687, 34.75, 33.97, 34, 28, 27.97, 29, 1019.5625, 27.225782
2025-03-04T23:37:32Z, 30.21978, 26, 35.8, 35.593, 34.718, 33.88, 34, 28, 27.99, 29, 1019.5449, 27.653414
2025-03-04T23:37:37Z, 30.21978, 27, 35.8, 35.593, 34.531, 34.16, 34, 28, 28.03, 29, 1019.521, 27.235832
2025-03-04T23:37:42Z, 30.28083, 27, 35.9, 35.656, 34.5, 34.22, 34, 28, 28.05, 29, 1019.54346, 27.320812
2025-03-04T23:37:47Z, 30.34188, 27, 35.9, 35.906, 34.656, 34, 34, 28, 28.08, 29, 1019.5791, 27.140768
2025-03-04T23:37:52Z, 30.34188, 26, 35.9, 35.937, 34.656, 34.1, 34, 28, 28.11, 29, 1019.4092, 27.330896
2025-03-04T23:37:57Z, 30.34188, 27, 35.9, 35.937, 34.718, 34.16, 34, 28, 28.14, 29, 1019.5215, 27.140768
2025-03-04T23:38:02Z, 30.402931, 26, 35.9, 35.968, 34.687, 34.22, 34, 28, 28.17, 29, 1019.5073, 27.527864
2025-03-04T23:38:07Z, 30.46398, 27, 35.9, 35.968, 35.062, 34.13, 34, 28, 28.2, 29, 1019.35596, 27.673828
2025-03-04T23:38:12Z, 30.46398, 27, 36, 35.937, 34.906, 34.16, 34, 29, 28.22, 29, 1019.34375, 27.205683
2025-03-04T23:38:17Z, 30.46398, 26, 36, 36.218, 34.687, 34.07, 34, 29, 28.24, 29, 1019.4634, 27.02806
2025-03-04T23:38:22Z, 30.52503, 27, 36.100002, 36.062, 34.875, 34.38, 34, 29, 28.28, 29, 1019.33057, 27.283365
2025-03-04T23:38:27Z, 30.52503, 27, 36.100002, 36.093, 34.937, 34.32, 34, 29, 28.3, 29, 1019.2666, 27.130754
2025-03-04T23:38:32Z, 30.52503, 26, 36.100002, 35.937, 34.718, 34.29, 34, 29, 28.33, 29, 1019.3862, 27.255934
2025-03-04T23:38:37Z, 30.58608, 27, 36.100002, 36.062, 34.75, 34.35, 34, 29, 28.36, 29, 1019.4258, 27.348122
2025-03-04T23:38:42Z, 30.58608, 27, 36.100002, 36.312, 34.968, 34.35, 34, 29, 28.39, 29, 1019.26953, 27.53118
2025-03-04T23:38:47Z, 30.647131, 27, 36.2, 36.156, 34.875, 34.38, 34, 29, 28.41, 29, 1019.6504, 27.188301
2025-03-04T23:38:52Z, 30.647131, 28, 36.2, 36.125, 35.156, 34.44, 34, 29, 28.45, 29, 1019.53076, 27.245884
2025-03-04T23:38:57Z, 30.708181, 27, 36.2, 36.156, 35.156, 34.47, 34, 29, 28.47, 29, 1019.3501, 27.093237
2025-03-04T23:39:02Z, 30.708181, 27, 36.2, 36.093, 34.906, 34.47, 35, 29, 28.5, 29, 1019.4009, 27.255934
2025-03-04T23:39:07Z, 30.76923, 27, 36.3, 36.187, 34.937, 34.44, 35, 29, 28.53, 29, 1019.5322, 27.2184
2025-03-04T23:39:12Z, 30.76923, 27, 36.3, 36.125, 35.125, 34.44, 35, 29, 28.55, 29, 1019.40674, 27.205683
2025-03-04T23:39:17Z, 30.83028, 28, 36.3, 36.25, 35.187, 34.47, 35, 29, 28.58, 28, 1019.28174, 27.130754
2025-03-04T23:39:22Z, 30.89133, 27, 36.3, 36.375, 35, 34.66, 35, 29, 28.61, 28, 1019.5205, 27.12323
2025-03-04T23:39:27Z, 30.89133, 27, 36.4, 36.218, 35.156, 34.5, 35, 29, 28.64, 28, 1019.5659, 27.140768
2025-03-04T23:39:32Z, 30.952381, 27, 36.4, 36.25, 35.187, 34.54, 35, 29, 28.66, 28, 1019.3291, 27.57873
2025-03-04T23:39:37Z, 30.952381, 28, 36.4, 36.5, 35.125, 34.69, 35, 29, 28.7, 28, 1019.4585, 28.366129
2025-03-04T23:39:42Z, 31.013432, 27, 36.4, 36.468, 35.281, 34.75, 35, 29, 28.72, 28, 1019.32764, 27.636469
2025-03-04T23:39:47Z, 30.952381, 28, 36.5, 36.468, 35.281, 34.63, 35, 29, 28.75, 28, 1019.51416, 27.422804
2025-03-04T23:39:52Z, 31.013432, 27, 36.5, 36.437, 35.156, 34.69, 35, 29, 28.78, 28, 1019.6074, 27.398634
2025-03-04T23:39:57Z, 31.074482, 29, 36.5, 36.5, 35.218, 34.66, 35, 29, 28.79, 28, 1019.3867, 27.265984
2025-03-04T23:40:02Z, 31.13553, 27, 36.600002, 36.781, 35.312, 34.66, 35, 29, 28.83, 28, 1019.3091, 27.473494
2025-03-04T23:40:07Z, 31.074482, 27, 36.5, 36.687, 35.343, 34.91, 35, 29, 28.85, 28, 1019.3428, 27.235832
2025-03-04T23:40:12Z, 31.13553, 27, 36.600002, 36.625, 35.562, 34.82, 35, 29, 28.88, 28, 1019.26514, 27.140768
2025-03-04T23:40:17Z, 31.19658, 27, 36.600002, 36.625, 35.437, 34.85, 35, 29, 28.9, 28, 1019.3833, 27.130754
2025-03-04T23:40:22Z, 31.19658, 28, 36.600002, 36.531, 35.437, 34.82, 35, 29, 28.94, 28, 1019.38477, 27.178268
2025-03-04T23:40:27Z, 31.19658, 29, 36.7, 36.843, 35.562, 34.79, 35, 29, 28.96, 28, 1019.4087, 27.330896
2025-03-04T23:40:32Z, 31.257631, 28, 36.7, 36.906, 35.5, 35.07, 35, 29, 28.99, 28, 1019.0913, 27.140768
2025-03-04T23:40:37Z, 31.318682, 28, 36.8, 36.687, 35.437, 34.94, 35, 29, 29.02, 28, 1019.8408, 27.283365
2025-03-04T23:40:42Z, 31.318682, 26, 36.7, 36.656, 35.937, 34.91, 35, 29, 29.05, 28, 1019.43506, 27.245884
                                                                                                          2025-04-29T20:41:48Z, 22.039072, 22, 0, 31.406, 29.562, 28.75, 25, 21, 21.77, 48, 1017.58545, 21.254642
2025-04-29T20:41:53Z, 22.039072, 22, 0, 31.156, 29.406, 28.94, 25, 21, 21.87, 48, 1017.87695, 22.459938
2025-04-29T20:41:57Z, 23.260073, 22, 19.5, 31.281, 29.625, 29.1, 25, 21, 21.91, 47, 1017.51514, 24.09872
2025-04-29T20:42:02Z, 23.809525, 21, 19.6, 31.093, 30.125, 29.07, 25, 22, 22.01, 47, 1017.67285, 24.639744
2025-04-29T20:42:07Z, 24.114775, 22, 19.7, 31.093, 29.812, 29.19, 25, 22, 22.07, 47, 1017.6997, 25.667276
2025-04-29T20:42:12Z, 24.236874, 22, 19.800001, 31.156, 29.875, 29.1, 27, 22, 22.16, 47, 1017.7554, 28.260664
2025-04-29T20:42:17Z, 24.420025, 22, 19.9, 31.218, 30, 29.32, 27, 22, 22.23, 47, 1017.7637, 29.104858
2025-04-29T20:42:22Z, 24.481075, 22, 20, 31.187, 29.781, 29.22, 27, 22, 22.32, 46, 1017.8696, 31.858662
2025-04-29T20:42:27Z, 24.603174, 21, 20.1, 31.156, 29.781, 29.1, 27, 22, 22.39, 46, 1017.6284, 31.906141
2025-04-29T20:42:32Z, 24.664225, 22, 20.300001, 31.218, 30, 29.19, 27, 22, 22.47, 46, 1017.4888, 27.443079
2025-04-29T20:42:37Z, 24.847374, 21, 20.5, 31.25, 29.968, 29.25, 27, 22, 22.54, 46, 1017.11035, 24.687311
2025-04-29T20:42:42Z, 24.908424, 21, 20.7, 31.343, 30.375, 29.25, 27, 22, 22.59, 45, 1017.5488, 24.003656
2025-04-29T20:42:47Z, 24.969475, 20, 20.9, 31.75, 30.375, 29.57, 27, 22, 22.68, 45, 1017.7803, 24.383913
2025-04-29T20:42:52Z, 25.030525, 22, 21, 31.437, 30.125, 29.5, 27, 22, 22.74, 45, 1017.874, 24.05119
2025-04-29T20:42:57Z, 25.152626, 22, 21.2, 31.562, 30.187, 29.63, 27, 22, 22.81, 45, 1017.7217, 24.535559
2025-04-29T20:43:02Z, 25.152626, 21, 21.4, 31.562, 30.25, 29.57, 27, 23, 22.87, 45, 1017.7544, 25.70532
2025-04-29T20:43:07Z, 25.213675, 21, 21.5, 31.531, 30.468, 29.6, 27, 23, 22.94, 45, 1017.666, 25.343903
2025-04-29T20:43:12Z, 25.335775, 23, 21.6, 32.093, 30.312, 29.82, 28, 23, 22.99, 44, 1017.7217, 25.48655
2025-04-29T20:43:17Z, 25.335775, 22, 21.800001, 31.906, 30.312, 29.82, 28, 23, 23.07, 44, 1017.80615, 25.47715
2025-04-29T20:43:22Z, 25.396826, 23, 21.9, 31.937, 30.843, 29.72, 28, 23, 23.12, 44, 1017.6304, 25.077091
2025-04-29T20:43:27Z, 25.457876, 24, 22, 32.031, 30.843, 29.69, 28, 23, 23.16, 44, 1017.7114, 27.235832
2025-04-29T20:43:32Z, 25.457876, 22, 22.300001, 31.875, 30.531, 29.97, 28, 23, 23.23, 44, 1017.81836, 27.673828
2025-04-29T20:43:37Z, 25.518925, 23, 22.6, 32.031, 30.531, 29.94, 28, 23, 23.28, 43, 1017.51514, 27.26323
2025-04-29T20:43:42Z, 25.641026, 22, 23, 31.906, 30.75, 29.97, 29, 23, 23.34, 43, 1017.83545, 27.548212
2025-04-29T20:43:47Z, 25.641026, 23, 23.300001, 32.375, 30.687, 29.91, 29, 23, 23.38, 43, 1017.6426, 27.43608
2025-04-29T20:43:52Z, 25.641026, 24, 23.6, 32.218, 30.625, 29.94, 29, 23, 23.45, 43, 1017.6948, 27.490559
2025-04-29T20:43:57Z, 25.702076, 24, 23.9, 32.312, 30.718, 30.19, 29, 23, 23.5, 43, 1017.5532, 27.225782
2025-04-29T20:44:02Z, 25.824175, 22, 24.2, 32.156, 30.843, 30.16, 29, 23, 23.56, 43, 1017.72266, 27.870394
2025-04-29T20:44:07Z, 25.824175, 23, 24.5, 32.343, 30.843, 30.22, 29, 23, 23.6, 43, 1017.51904, 27.348122
2025-04-29T20:44:12Z, 25.885225, 23, 24.800001, 32.093, 31.156, 30.1, 29, 23, 23.66, 42, 1017.50635, 28.10779
2025-04-29T20:44:17Z, 25.946276, 23, 25.1, 32.343, 31.062, 30.19, 30, 24, 23.7, 42, 1017.99023, 27.463356
2025-04-29T20:44:22Z, 26.068377, 23, 25.300001, 32.281, 30.843, 30.22, 30, 24, 23.75, 42, 1017.73193, 27.853748
2025-04-29T20:44:27Z, 26.129427, 24, 25.5, 32.281, 30.906, 30.47, 30, 24, 23.81, 42, 1017.4956, 28.20275
2025-04-29T20:44:32Z, 26.129427, 24, 25.7, 32.312, 31.031, 30.35, 30, 24, 23.84, 42, 1017.76855, 27.385479
2025-04-29T20:44:37Z, 26.129427, 23, 25.9, 32.312, 30.906, 30.29, 30, 24, 23.9, 42, 1017.6494, 27.273296
2025-04-29T20:44:42Z, 26.129427, 23, 26.2, 32.343, 31.375, 30.35, 30, 24, 23.94, 42, 1017.74756, 27.338018
2025-04-29T20:44:47Z, 26.190475, 24, 26.4, 32.343, 31.312, 30.35, 30, 24, 23.99, 41, 1017.7427, 27.41584
2025-04-29T20:44:52Z, 26.251526, 23, 26.6, 32.5, 31.062, 30.6, 30, 24, 24.04, 41, 1017.624, 27.748442
2025-04-29T20:44:57Z, 26.312576, 22, 26.800001, 32.437, 31.312, 30.5, 30, 24, 24.09, 41, 1017.437, 27.41584
2025-04-29T20:45:02Z, 26.312576, 23, 27, 32.5, 31.093, 30.47, 30, 24, 24.13, 41, 1017.5918, 27.253162
2025-04-29T20:45:07Z, 26.312576, 24, 27.2, 32.687, 31.125, 30.66, 30, 24, 24.17, 41, 1017.6113, 27.310726
2025-04-29T20:45:12Z, 26.434677, 23, 27.4, 32.562, 31.343, 30.69, 30, 24, 24.22, 41, 1017.6885, 27.806217
2025-04-29T20:45:17Z, 26.434677, 23, 27.6, 32.593, 31.281, 30.6, 31, 24, 24.26, 41, 1017.5205, 27.90756
2025-04-29T20:45:22Z, 26.495726, 22, 27.7, 32.562, 31.687, 30.6, 31, 24, 24.31, 41, 1017.73975, 27.595709
2025-04-29T20:45:27Z, 26.556776, 23, 27.9, 33.031, 31.406, 30.63, 31, 24, 24.35, 40, 1017.7124, 27.273296
2025-04-29T20:45:32Z, 26.617826, 23, 28, 32.843, 31.375, 30.69, 31, 24, 24.39, 40, 1017.61816, 27.517693
2025-04-29T20:45:37Z, 26.617826, 24, 28.2, 32.843, 31.656, 30.88, 31, 24, 24.44, 40, 1017.76953, 27.368326
2025-04-29T20:45:42Z, 26.617826, 23, 28.4, 32.781, 31.593, 30.79, 31, 24, 24.49, 40, 1017.7339, 27.785696
2025-04-29T20:45:47Z, 26.678877, 23, 28.6, 32.812, 31.406, 30.85, 31, 24, 24.52, 40, 1017.62256, 27.320812
2025-04-29T20:45:52Z, 26.739927, 22, 28.7, 33.031, 31.375, 30.85, 31, 25, 24.57, 40, 1017.959, 27.53118
2025-04-29T20:45:57Z, 26.800978, 24, 28.800001, 33.031, 31.687, 30.79, 31, 25, 24.61, 40, 1017.6763, 27.330896
2025-04-29T20:46:02Z, 26.800978, 23, 29, 33, 31.562, 31.04, 31, 25, 24.65, 40, 1017.48486, 28.09141
2025-04-29T20:46:07Z, 26.800978, 23, 29.1, 32.937, 31.968, 31.04, 31, 25, 24.7, 40, 1017.7446, 27.422804
2025-04-29T20:46:12Z, 26.923077, 24, 29.300001, 32.937, 31.812, 31.04, 31, 25, 24.73, 40, 1017.6372, 27.538038
2025-04-29T20:46:17Z, 26.984127, 23, 29.4, 33.093, 31.656, 31.04, 31, 25, 24.78, 40, 1017.6304, 27.351067
2025-04-29T20:46:22Z, 26.984127, 23, 29.6, 33.156, 31.812, 31.07, 31, 25, 24.82, 39, 1017.8579, 27.57873
2025-04-29T20:46:27Z, 27.045177, 23, 29.7, 32.906, 31.718, 31.13, 31, 25, 24.86, 39, 1017.66504, 27.558384
2025-04-29T20:46:32Z, 27.106228, 24, 29.800001, 33.031, 31.75, 31.04, 31, 25, 24.9, 39, 1017.6753, 27.188301
2025-04-29T20:46:37Z, 26.984127, 24, 30, 33, 31.843, 31.13, 31, 25, 24.94, 39, 1017.5698, 27.500713
2025-04-29T20:46:42Z, 27.167276, 24, 30, 33.031, 31.812, 31.1, 31, 25, 24.98, 39, 1017.5293, 27.265984
2025-04-29T20:46:47Z, 27.167276, 24, 30.2, 33.062, 32.093, 31.29, 32, 25, 25.03, 39, 1017.71436, 27.195633
2025-04-29T20:46:52Z, 27.167276, 23, 30.300001, 33.093, 32.156, 31.35, 32, 25, 25.07, 39, 1017.7324, 27.235832
2025-04-29T20:46:57Z, 27.228327, 23, 30.4, 33.156, 31.937, 31.32, 32, 25, 25.09, 39, 1017.875, 27.300642
2025-04-29T20:47:02Z, 27.350428, 23, 30.5, 33.156, 31.937, 31.35, 32, 25, 25.14, 39, 1017.58984, 28.128557
2025-04-29T20:47:07Z, 27.350428, 24, 30.6, 33.218, 32.062, 31.38, 32, 25, 25.17, 39, 1017.78906, 28.054226
2025-04-29T20:47:12Z, 27.411478, 25, 30.7, 33.562, 32.062, 31.54, 32, 25, 25.22, 39, 1017.58057, 27.283365
2025-04-29T20:47:17Z, 27.411478, 23, 30.800001, 33.437, 31.906, 31.54, 32, 25, 25.26, 39, 1017.6216, 27.273296
2025-04-29T20:47:22Z, 27.411478, 25, 31, 33.281, 32.156, 31.35, 32, 25, 25.3, 38, 1017.8457, 27.348122
2025-04-29T20:47:27Z, 27.533577, 24, 31, 33.343, 32.125, 31.54, 32, 25, 25.33, 38, 1017.47314, 27.368326
2025-04-29T20:47:32Z, 27.594627, 23, 31.1, 33.281, 32.312, 31.6, 32, 25, 25.37, 38, 1017.81885, 27.816477
2025-04-29T20:47:37Z, 27.594627, 25, 31.300001, 33.625, 32.343, 31.47, 32, 25, 25.41, 38, 1017.5762, 27.168236
2025-04-29T20:47:42Z, 27.594627, 24, 31.300001, 33.5, 32.343, 31.69, 32, 25, 25.44, 38, 1017.60205, 27.558384
2025-04-29T20:47:47Z, 27.655678, 24, 31.4, 33.5, 32.218, 31.63, 32, 26, 25.49, 38, 1017.61816, 27.140768
2025-04-29T20:47:52Z, 27.655678, 23, 31.5, 33.5, 32.312, 31.66, 32, 26, 25.52, 38, 1017.4302, 27.340982
2025-04-29T20:47:57Z, 27.716728, 24, 31.6, 33.875, 32.312, 31.66, 32, 26, 25.56, 38, 1017.395, 27.205683
2025-04-29T20:48:02Z, 27.777779, 24, 31.7, 33.593, 32.656, 31.82, 32, 26, 25.59, 38, 1017.69385, 27.521025
2025-04-29T20:48:07Z, 27.777779, 23, 31.800001, 33.625, 32.406, 31.79, 32, 26, 25.64, 38, 1017.7822, 27.500713
2025-04-29T20:48:12Z, 27.777779, 25, 31.800001, 33.656, 32.343, 31.72, 32, 26, 25.67, 38, 1017.4302, 27.300642
2025-04-29T20:48:17Z, 27.899878, 25, 31.9, 33.718, 32.593, 31.72, 33, 26, 25.72, 38, 1017.4331, 27.388533
2025-04-29T20:48:22Z, 27.899878, 25, 31.9, 33.75, 32.593, 31.72, 33, 26, 25.75, 37, 1017.6421, 27.245884
2025-04-29T20:48:27Z, 28.021978, 24, 32, 33.843, 32.437, 31.97, 33, 26, 25.79, 37, 1017.43115, 27.093237
2025-04-29T20:48:32Z, 27.960928, 25, 32.2, 33.75, 32.406, 31.88, 33, 26, 25.83, 37, 1017.3618, 27.890985
2025-04-29T20:48:37Z, 28.021978, 25, 32.2, 33.781, 32.687, 31.97, 33, 26, 25.85, 37, 1017.57666, 27.073242
2025-04-29T20:48:42Z, 28.021978, 25, 32.3, 33.781, 32.906, 31.94, 33, 26, 25.9, 37, 1017.6533, 27.3956
2025-04-29T20:48:47Z, 28.083029, 24, 32.3, 33.875, 32.843, 32.19, 33, 26, 25.93, 37, 1017.7578, 27.340982
2025-04-29T20:48:52Z, 28.083029, 25, 32.4, 33.937, 32.562, 32.04, 33, 26, 25.97, 37, 1017.7549, 27.245884
2025-04-29T20:48:57Z, 28.144077, 24, 32.5, 34, 32.906, 32.13, 33, 26, 26, 37, 1017.5991, 27.208366
2025-04-29T20:49:02Z, 28.205128, 24, 32.5, 33.875, 32.812, 32.13, 33, 26, 26.05, 37, 1017.51074, 27.42596
2025-04-29T20:49:07Z, 28.205128, 25, 32.600002, 34.031, 32.75, 32.04, 33, 26, 26.07, 37, 1017.7368, 27.083239
2025-04-29T20:49:12Z, 28.266178, 24, 32.7, 34, 32.75, 32.19, 33, 26, 26.12, 37, 1017.6538, 27.348122
2025-04-29T20:49:17Z, 28.266178, 26, 32.8, 34.093, 33.218, 32.32, 33, 26, 26.15, 36, 1017.43945, 27.255934
2025-04-29T20:49:22Z, 28.327229, 24, 32.9, 34.062, 32.781, 32.29, 33, 26, 26.18, 36, 1017.5703, 27.198334
2025-04-29T20:49:27Z, 28.327229, 25, 32.8, 34.187, 32.843, 32.32, 33, 26, 26.23, 36, 1017.6572, 27.2184
2025-04-29T20:49:32Z, 28.388279, 25, 33, 34.281, 32.812, 32.25, 33, 26, 26.25, 36, 1017.58154, 27.37843
2025-04-29T20:49:37Z, 28.44933, 25, 33, 34.218, 32.812, 32.44, 33, 26, 26.3, 36, 1017.73145, 27.874306
2025-04-29T20:49:42Z, 28.510378, 25, 33, 34.187, 33.125, 32.41, 33, 26, 26.32, 36, 1017.4575, 27.283365
2025-04-29T20:49:47Z, 28.44933, 25, 33.100002, 34.281, 33.093, 32.44, 33, 27, 26.36, 36, 1017.4834, 27.245884
2025-04-29T20:49:52Z, 28.571428, 24, 33.2, 34.5, 32.937, 32.47, 33, 27, 26.39, 36, 1017.7173, 27.66362
2025-04-29T20:49:57Z, 28.571428, 25, 33.3, 34.468, 33.437, 32.41, 33, 27, 26.44, 36, 1017.3862, 27.140768
2025-04-29T20:50:02Z, 28.632479, 25, 33.3, 34.343, 33.125, 32.6, 33, 27, 26.47, 36, 1017.6577, 29.08958
2025-04-29T20:50:07Z, 28.571428, 26, 33.3, 34.406, 33.062, 32.57, 33, 27, 26.5, 36, 1017.66504, 27.748442
2025-04-29T20:50:12Z, 28.69353, 25, 33.4, 34.5, 33.406, 32.5, 33, 27, 26.53, 36, 1017.521, 27.273296
2025-04-29T20:50:17Z, 28.75458, 24, 33.5, 34.406, 33.312, 32.54, 33, 27, 26.56, 36, 1017.6865, 27.758684
2025-04-29T20:50:22Z, 28.815628, 25, 33.5, 34.5, 33.093, 32.57, 33, 27, 26.6, 35, 1017.60254, 27.398634
2025-04-29T20:50:27Z, 28.75458, 25, 33.5, 34.531, 33.187, 32.54, 33, 27, 26.64, 35, 1017.52783, 27.198334
2025-04-29T20:50:32Z, 28.815628, 26, 33.600002, 34.5, 33.375, 32.75, 33, 27, 26.67, 35, 1017.5952, 27.188301
2025-04-29T20:50:37Z, 28.876678, 25, 33.600002, 34.531, 33.187, 32.75, 33, 27, 26.7, 35, 1017.49316, 27.806217
2025-04-29T20:50:42Z, 28.876678, 26, 33.7, 34.562, 33.625, 32.75, 33, 27, 26.74, 35, 1017.5532, 27.170815
2025-04-29T20:50:47Z, 28.937729, 25, 33.7, 34.687, 33.343, 32.75, 33, 27, 26.77, 35, 1017.72266, 27.843472
2025-04-29T20:50:52Z, 28.937729, 26, 33.8, 34.718, 33.343, 32.97, 33, 27, 26.81, 35, 1017.6011, 27.463356
2025-04-29T20:50:57Z, 28.99878, 24, 33.8, 34.531, 33.531, 32.85, 33, 27, 26.84, 35, 1017.6211, 27.140768
2025-04-29T20:51:02Z, 29.05983, 26, 33.9, 34.656, 33.562, 32.91, 33, 27, 26.88, 35, 1017.83057, 27.208366
2025-04-29T20:51:07Z, 29.05983, 25, 33.9, 34.781, 33.562, 32.97, 33, 27, 26.91, 35, 1017.69775, 27.521025
2025-04-29T20:51:12Z, 29.120878, 26, 33.9, 34.718, 33.562, 32.97, 33, 27, 26.93, 35, 1017.4238, 27.130754
2025-04-29T20:51:17Z, 29.120878, 26, 34, 34.968, 33.875, 32.97, 34, 27, 26.98, 35, 1017.78955, 26.995806
2025-04-29T20:51:22Z, 29.181929, 27, 34.100002, 34.75, 33.812, 32.97, 34, 27, 27, 35, 1017.52734, 27.57873
2025-04-29T20:51:27Z, 29.181929, 26, 34.100002, 34.843, 33.562, 33, 34, 27, 27.04, 35, 1017.6675, 27.62628
2025-04-29T20:51:32Z, 29.24298, 26, 34.100002, 35.093, 33.625, 32.94, 34, 27, 27.07, 34, 1017.47363, 27.453217
2025-04-29T20:51:37Z, 29.24298, 26, 34.2, 35, 33.812, 33.19, 34, 27, 27.11, 34, 1017.52246, 27.521025
2025-04-29T20:51:42Z, 29.30403, 26, 34.3, 34.906, 33.656, 33.04, 34, 27, 27.14, 34, 1017.5137, 27.490559
2025-04-29T20:51:47Z, 29.36508, 25, 34.3, 35, 33.625, 33.13, 34, 27, 27.17, 34, 1017.70605, 27.293432
2025-04-29T20:51:52Z, 29.36508, 26, 34.3, 35.031, 33.843, 33.16, 34, 27, 27.2, 34, 1017.4507, 27.599075
2025-04-29T20:51:57Z, 29.36508, 25, 34.4, 35.218, 33.812, 33.16, 34, 27, 27.23, 34, 1017.4175, 27.160799
2025-04-29T20:52:02Z, 29.42613, 26, 34.4, 35.437, 34.125, 33.32, 34, 27, 27.27, 34, 1017.56934, 27.795956
2025-04-29T20:52:07Z, 29.487179, 26, 34.4, 35.125, 34.093, 33.32, 34, 28, 27.29, 34, 1017.7041, 27.255934
2025-04-29T20:52:12Z, 29.487179, 25, 34.5, 35, 33.812, 33.22, 34, 28, 27.34, 34, 1017.4873, 28.334717
2025-04-29T20:52:17Z, 29.54823, 27, 34.5, 35.062, 33.906, 33.29, 34, 28, 27.36, 34, 1017.6929, 27.558384
2025-04-29T20:52:22Z, 29.54823, 26, 34.5, 35.343, 34.062, 33.38, 34, 28, 27.4, 34, 1017.2827, 27.198334
2025-04-29T20:52:27Z, 29.54823, 26, 34.600002, 35.25, 34.062, 33.54, 34, 28, 27.43, 34, 1017.5742, 27.632998
2025-04-29T20:52:32Z, 29.60928, 26, 34.600002, 35.312, 33.906, 33.47, 34, 28, 27.46, 34, 1017.5239, 27.235832
2025-04-29T20:52:37Z, 29.67033, 26, 34.7, 35.312, 33.906, 33.32, 34, 28, 27.49, 34, 1017.68506, 27.158203
2025-04-29T20:52:42Z, 29.67033, 26, 34.7, 35.25, 34.312, 33.44, 34, 28, 27.52, 34, 1017.51416, 27.140768
2025-04-29T20:52:47Z, 29.792429, 26, 34.7, 35.437, 34.343, 33.6, 34, 28, 27.55, 34, 1017.3511, 27.140768
2025-04-29T20:52:52Z, 29.792429, 26, 34.7, 35.218, 34.093, 33.66, 34, 28, 27.58, 33, 1017.8052, 28.297709
2025-04-29T20:52:57Z, 29.792429, 25, 34.8, 35.218, 34.062, 33.6, 34, 28, 27.62, 33, 1017.5093, 27.188301
2025-04-29T20:53:02Z, 29.85348, 26, 34.8, 35.281, 34.093, 33.57, 34, 28, 27.64, 33, 1017.71533, 27.558384
2025-04-29T20:53:07Z, 29.85348, 27, 34.9, 35.281, 34.25, 33.57, 34, 28, 27.69, 33, 1017.521, 27.160799
2025-04-29T20:53:12Z, 29.85348, 27, 34.9, 35.375, 34.218, 33.63, 34, 28, 27.71, 33, 1017.5664, 27.255934
2025-04-29T20:53:17Z, 29.85348, 28, 35, 35.343, 34.625, 33.79, 34, 28, 27.74, 33, 1017.6113, 27.140768
2025-04-29T20:53:22Z, 29.97558, 25, 35, 35.468, 34.281, 33.66, 34, 28, 27.77, 33, 1017.6084, 27.66362
2025-04-29T20:53:27Z, 28.876678, 26, 35, 35.406, 34.25, 33.82, 34, 28, 27.81, 33, 1017.6299, 26.398533
2025-04-29T20:53:32Z, 28.571428, 26, 35, 35.437, 34.5, 33.66, 34, 28, 27.84, 33, 1017.53174, 27.283365
2025-04-29T20:53:37Z, 29.54823, 27, 35.100002, 35.562, 34.562, 33.69, 34, 28, 27.86, 33, 1017.4663, 27.035725
2025-04-29T20:53:42Z, 29.85348, 26, 35.100002, 35.5, 34.343, 33.91, 34, 28, 27.89, 33, 1017.6665, 27.083239
2025-04-29T20:53:47Z, 29.97558, 28, 35.100002, 35.468, 34.343, 33.88, 34, 28, 27.92, 33, 1017.73584, 27.140768
2025-04-29T20:53:52Z, 30.03663, 26, 35.2, 35.531, 34.406, 33.85, 34, 28, 27.95, 33, 1017.53564, 27.293432
2025-04-29T20:53:57Z, 30.097681, 26, 35.2, 35.562, 34.531, 33.85, 34, 28, 27.98, 33, 1017.583, 27.358223
2025-04-29T20:54:02Z, 30.097681, 27, 35.2, 35.937, 34.718, 33.94, 34, 28, 28.01, 33, 1017.7334, 27.208366
2025-04-29T20:54:07Z, 30.15873, 27, 35.3, 35.75, 34.531, 33.94, 34, 28, 28.04, 32, 1017.501, 27.57873
2025-04-29T20:54:12Z, 30.21978, 27, 35.3, 35.75, 34.656, 34.07, 34, 28, 28.07, 32, 1017.645, 27.53118
2025-04-29T20:54:17Z, 30.21978, 27, 35.3, 36, 34.562, 34, 34, 28, 28.1, 32, 1017.5083, 27.283365
2025-04-29T20:54:22Z, 30.28083, 27, 35.4, 35.75, 34.531, 34, 35, 28, 28.14, 32, 1017.42285, 27.188301
2025-04-29T20:54:27Z, 30.28083, 28, 35.4, 35.937, 34.687, 34.07, 35, 28, 28.17, 32, 1017.5962, 27.045706
2025-04-29T20:54:32Z, 30.34188, 26, 35.4, 35.781, 34.718, 34.07, 35, 28, 28.18, 32, 1017.34326, 27.205683
2025-04-29T20:54:37Z, 30.402931, 26, 35.5, 36.062, 35, 34.29, 35, 29, 28.22, 32, 1017.44385, 27.093237
2025-04-29T20:54:42Z, 30.402931, 27, 35.5, 35.812, 35, 34.16, 35, 29, 28.24, 32, 1017.54443, 27.178268
2025-04-29T20:54:47Z, 30.402931, 26, 35.5, 35.875, 34.687, 34.35, 35, 29, 28.28, 32, 1017.67725, 28.291973
2025-04-29T20:54:52Z, 30.46398, 28, 35.600002, 35.875, 34.718, 34.25, 35, 29, 28.31, 32, 1017.69385, 27.351067
2025-04-29T20:54:57Z, 30.52503, 25, 35.600002, 36.343, 34.937, 34.16, 35, 29, 28.34, 32, 1017.72705, 27.150784
2025-04-29T20:55:02Z, 30.52503, 27, 35.7, 36.156, 34.968, 34.44, 35, 29, 28.36, 32, 1017.66895, 27.150784
2025-04-29T20:55:07Z, 30.52503, 27, 35.7, 36.125, 34.718, 34.41, 35, 29, 28.41, 32, 1017.4033, 27.055685
2025-04-29T20:55:12Z, 30.58608, 27, 35.7, 36.031, 34.906, 34.41, 35, 29, 28.43, 32, 1017.61475, 27.43608
2025-04-29T20:55:17Z, 30.647131, 27, 35.7, 36.156, 34.968, 34.38, 35, 29, 28.47, 32, 1017.6294, 27.673828
2025-04-29T20:55:22Z, 30.708181, 25, 35.8, 36.437, 35.031, 34.44, 35, 29, 28.49, 32, 1017.541, 27.636469
2025-04-29T20:55:27Z, 30.647131, 27, 35.8, 36.343, 35.031, 34.41, 35, 29, 28.52, 32, 1017.70654, 27.711153
2025-04-29T20:55:32Z, 30.708181, 28, 35.8, 36.312, 35.218, 34.44, 35, 29, 28.55, 32, 1017.5366, 27.62628
2025-04-29T20:55:37Z, 30.76923, 26, 35.8, 36.343, 35.125, 34.6, 35, 29, 28.58, 32, 1017.4365, 27.330896
2025-04-29T20:55:42Z, 30.83028, 28, 35.8, 36.281, 35.187, 34.5, 35, 29, 28.61, 31, 1017.7954, 27.283365
2025-04-29T20:55:47Z, 30.83028, 28, 35.9, 36.312, 35.187, 34.57, 35, 29, 28.65, 31, 1017.6792, 27.51087
2025-04-29T20:55:52Z, 30.89133, 28, 35.9, 36.468, 35.531, 34.69, 35, 29, 28.67, 31, 1017.6304, 27.51087
2025-04-29T20:55:57Z, 30.89133, 28, 36, 36.437, 35.5, 34.69, 35, 29, 28.7, 31, 1017.72363, 27.215733
2025-04-29T20:56:02Z, 30.89133, 27, 36, 36.437, 35.468, 34.69, 35, 29, 28.74, 31, 1017.6206, 27.340982
2025-04-29T20:56:07Z, 30.952381, 27, 36, 36.437, 35.25, 34.66, 35, 29, 28.76, 31, 1017.5913, 27.303501
2025-04-29T20:56:12Z, 31.013432, 26, 36, 36.531, 35.25, 34.72, 35, 29, 28.78, 31, 1017.7783, 27.243093
2025-04-29T20:56:17Z, 31.013432, 26, 36.100002, 36.843, 35.281, 34.75, 35, 29, 28.82, 31, 1017.666, 27.255934
2025-04-29T20:56:22Z, 31.074482, 27, 36.100002, 36.718, 35.5, 34.72, 35, 29, 28.85, 31, 1017.7129, 27.303501
2025-04-29T20:56:27Z, 31.074482, 27, 36.100002, 36.625, 35.437, 34.75, 35, 29, 28.87, 31, 1017.85986, 27.55149
2025-04-29T20:56:32Z, 31.13553, 28, 36.100002, 36.687, 35.468, 34.94, 35, 29, 28.91, 31, 1017.9419, 27.42596
2025-04-29T20:56:37Z, 31.13553, 28, 36.2, 36.593, 35.687, 34.91, 35, 29, 28.94, 31, 1017.6011, 27.7382
2025-04-29T20:56:42Z, 31.13553, 27, 36.3, 36.718, 35.718, 34.91, 35, 29, 28.96, 31, 1017.49854, 28.192331
2025-04-29T20:56:47Z, 31.19658, 28, 36.2, 36.625, 35.593, 34.85, 35, 29, 29, 31, 1017.7046, 27.37536
2025-04-29T20:56:52Z, 31.257631, 27, 36.3, 36.781, 35.562, 34.94, 35, 29, 29.02, 31, 1017.5635, 27.351067
2025-04-29T20:56:57Z, 31.257631, 29, 36.3, 36.687, 35.468, 35, 35, 29, 29.06, 31, 1017.5376, 27.340982
2025-04-29T20:57:02Z, 31.318682, 28, 36.3, 37.062, 35.593, 35, 35, 29, 29.08, 31, 1017.7114, 27.235832
2025-04-29T20:57:07Z, 31.318682, 27, 36.3, 36.906, 35.718, 34.91, 35, 29, 29.11, 31, 1017.69336, 27.188301
2025-04-29T20:57:12Z, 31.379732, 28, 36.4, 36.75, 35.656, 35, 35, 29, 29.14, 31, 1017.69385, 27.541336
2025-04-29T20:57:17Z, 31.379732, 27, 36.4, 36.906, 35.687, 35.1, 35, 29, 29.17, 30, 1017.6797, 27.330896
2025-04-29T20:57:22Z, 31.44078, 27, 36.4, 36.812, 35.843, 35.07, 35, 30, 29.2, 30, 1017.73096, 28.32907
2025-04-29T20:57:27Z, 31.501831, 28, 36.5, 36.875, 35.812, 35.13, 35, 30, 29.22, 30, 1017.3213, 27.178268
2025-04-29T20:57:32Z, 31.44078, 29, 36.4, 36.812, 35.843, 35.16, 35, 30, 29.27, 30, 1017.688, 27.208366
2025-04-29T20:57:37Z, 31.501831, 28, 36.5, 37.125, 35.718, 35.35, 35, 30, 29.28, 30, 1017.89453, 27.41584
2025-04-29T20:57:42Z, 31.501831, 28, 36.5, 37.093, 36.156, 35.38, 35, 30, 29.32, 30, 1017.60986, 28.281536
2025-04-29T20:57:47Z, 31.501831, 28, 36.600002, 37.062, 36.093, 35.35, 35, 30, 29.35, 30, 1017.6221, 28.064573
2025-04-29T20:57:52Z, 31.562881, 28, 36.600002, 37.062, 35.875, 35.35, 36, 30, 29.38, 30, 1017.67676, 27.57873
2025-04-29T20:57:57Z, 31.623932, 28, 36.600002, 37.375, 35.906, 35.32, 36, 30, 29.41, 30, 1017.63965, 27.330896
2025-04-29T20:58:02Z, 31.684982, 28, 36.7, 37.281, 36.156, 35.22, 36, 30, 29.43, 30, 1017.60596, 27.208366
2025-04-29T20:58:07Z, 31.684982, 28, 36.7, 37.343, 36.031, 35.35, 36, 30, 29.46, 30, 1017.5376, 27.195633
2025-04-29T20:58:12Z, 31.74603, 28, 36.7, 37.156, 36, 35.47, 36, 30, 29.48, 30, 1017.5947, 27.711153
2025-04-29T20:58:17Z, 31.74603, 29, 36.7, 37.281, 36.437, 35.5, 36, 30, 29.52, 30, 1017.49756, 27.503906
2025-04-29T20:58:22Z, 31.74603, 28, 36.8, 37.25, 36.312, 35.54, 36, 30, 29.55, 30, 1017.60986, 27.320812
2025-04-29T20:58:27Z, 31.807081, 29, 36.8, 37.187, 36.281, 35.5, 36, 30, 29.57, 30, 1017.6572, 27.255934
2025-04-29T20:58:32Z, 31.807081, 29, 36.9, 37.125, 36.281, 35.54, 36, 30, 29.6, 30, 1017.6504, 27.330896
2025-04-29T20:58:37Z, 31.868132, 29, 36.8, 37.187, 36.125, 35.5, 36, 30, 29.63, 30, 1017.6665, 27.575327
2025-04-29T20:58:42Z, 31.868132, 29, 36.9, 37.375, 36.218, 35.63, 36, 30, 29.66, 30, 1017.7324, 27.330896
2025-04-29T20:58:47Z, 31.929182, 28, 36.9, 37.375, 36.156, 35.69, 36, 30, 29.69, 30, 1017.7168, 27.103235
2025-04-29T20:58:52Z, 31.929182, 28, 36.9, 37.375, 36.281, 35.69, 36, 30, 29.71, 30, 1017.5757, 27.41584
2025-04-29T20:58:57Z, 31.929182, 29, 36.9, 37.375, 36.218, 35.6, 36, 30, 29.74, 30, 1017.62256, 27.2184
2025-04-29T20:59:02Z, 31.990232, 29, 37, 37.375, 36.312, 35.63, 36, 30, 29.77, 29, 1017.74023, 27.568558
2025-04-29T20:59:07Z, 31.990232, 28, 37, 37.343, 36.5, 35.66, 36, 30, 29.8, 29, 1017.7666, 27.140768
2025-04-29T20:59:12Z, 32.05128, 29, 37, 37.406, 36.437, 35.63, 36, 30, 29.83, 29, 1017.5044, 27.351067
2025-04-29T20:59:17Z, 32.11233, 29, 37, 37.593, 36.468, 35.63, 36, 30, 29.85, 29, 1017.646, 27.779171
2025-04-29T20:59:22Z, 32.11233, 28, 37.100002, 37.5, 36.406, 35.72, 36, 30, 29.89, 29, 1017.60254, 27.711153
2025-04-29T20:59:27Z, 32.11233, 29, 37.100002, 37.687, 36.812, 35.72, 36, 30, 29.91, 29, 1017.6299, 27.521025
2025-04-29T20:59:32Z, 32.11233, 28, 37.100002, 37.562, 36.687, 35.88, 36, 30, 29.95, 29, 1017.72656, 27.14817
2025-04-29T20:59:37Z, 32.17338, 29, 37.2, 37.718, 36.75, 35.88, 36, 30, 29.97, 29, 1017.63965, 27.14817
2025-04-29T20:59:42Z, 32.17338, 28, 37.2, 37.562, 36.5, 35.94, 36, 30, 29.99, 29, 1017.93164, 27.208366
2025-04-29T20:59:47Z, 32.234432, 29, 37.2, 37.812, 36.5, 35.88, 36, 30, 30.02, 29, 1017.4365, 27.073242
2025-04-29T20:59:52Z, 32.234432, 28, 37.2, 37.656, 36.718, 35.97, 36, 30, 30.05, 29, 1017.5293, 27.188301
2025-04-29T20:59:57Z, 32.295483, 28, 37.2, 37.562, 36.593, 35.91, 36, 30, 30.08, 29, 1017.4536, 28.58781
2025-04-29T21:00:02Z, 32.295483, 28, 37.3, 37.906, 36.656, 36, 36, 30, 30.1, 29, 1017.76953, 27.083239
2025-04-29T21:00:07Z, 32.356533, 28, 37.3, 37.812, 36.625, 36.13, 36, 31, 30.14, 29, 1017.3628, 27.093237
2025-04-29T21:00:12Z, 32.356533, 29, 37.3, 38.031, 36.656, 35.97, 36, 31, 30.16, 29, 1017.6406, 27.673828
2025-04-29T21:00:17Z, 32.417583, 30, 37.3, 37.75, 36.687, 36, 36, 31, 30.19, 29, 1017.7915, 27.055685
2025-04-29T21:00:22Z, 32.478634, 29, 37.4, 37.718, 36.625, 36.07, 36, 31, 30.22, 29, 1017.68506, 27.140768
2025-04-29T21:00:27Z, 32.539684, 30, 37.4, 37.781, 36.875, 36.22, 36, 31, 30.24, 29, 1017.6572, 27.996346
2025-04-29T21:00:32Z, 32.417583, 29, 37.4, 37.812, 36.875, 36.25, 36, 31, 30.27, 29, 1017.7925, 27.150784
2025-04-29T21:00:37Z, 32.539684, 29, 37.5, 37.875, 36.843, 36.16, 36, 31, 30.29, 29, 1017.77295, 26.98821
2025-04-29T21:00:42Z, 32.60073, 29, 37.5, 37.906, 37.093, 36.25, 36, 31, 30.32, 29, 1017.6045, 27.721378
2025-04-29T21:00:47Z, 32.60073, 29, 37.5, 37.906, 37.125, 36.19, 36, 31, 30.34, 29, 1017.74023, 27.150784
2025-04-29T21:00:52Z, 32.60073, 30, 37.5, 37.937, 37.125, 36.22, 37, 31, 30.38, 28, 1017.6909, 27.303501
2025-04-29T21:00:57Z, 32.60073, 28, 37.5, 38.156, 37.125, 36.32, 37, 31, 30.4, 28, 1017.6572, 27.727955
2025-04-29T21:01:02Z, 32.60073, 29, 37.600002, 38.156, 36.75, 36.25, 37, 31, 30.43, 28, 1017.60205, 27.57873
2025-04-29T21:01:07Z, 32.66178, 29, 37.600002, 38.062, 36.812, 36.29, 37, 31, 30.46, 28, 1017.60156, 27.093237
2025-04-29T21:01:12Z, 32.72283, 29, 37.600002, 38.125, 36.843, 36.41, 37, 31, 30.48, 28, 1017.71387, 27.113232
2025-04-29T21:01:17Z, 32.72283, 29, 37.7, 38.093, 37, 36.44, 37, 31, 30.51, 28, 1017.51904, 27.093237
2025-04-29T21:01:22Z, 32.783882, 29, 37.7, 38.156, 37.062, 36.44, 37, 31, 30.53, 28, 1017.5332, 27.103235
2025-04-29T21:01:27Z, 32.783882, 29, 37.600002, 38.062, 37.375, 36.38, 37, 31, 30.57, 28, 1017.4551, 27.456322
2025-04-29T21:01:32Z, 32.844933, 29, 37.7, 38.218, 37.218, 36.41, 37, 31, 30.58, 28, 1017.5298, 27.473494
2025-04-29T21:01:37Z, 32.844933, 30, 37.7, 38.093, 37.156, 36.44, 37, 31, 30.62, 28, 1017.83984, 27.310726
2025-04-29T21:01:42Z, 32.905983, 29, 37.8, 38.437, 37.125, 36.6, 37, 31, 30.64, 28, 1017.6279, 27.483631
2025-04-29T21:01:47Z, 32.905983, 30, 37.8, 38.125, 37.156, 36.47, 37, 31, 30.67, 28, 1017.6787, 27.188301
2025-04-29T21:01:52Z, 32.905983, 29, 37.8, 38.5, 37.125, 36.5, 37, 31, 30.7, 28, 1017.8447, 27.816477
2025-04-29T21:01:57Z, 32.967033, 30, 37.9, 38.406, 37.593, 36.79, 37, 31, 30.72, 28, 1017.56885, 27.225782
2025-04-29T21:02:02Z, 33.028084, 30, 37.9, 38.687, 37.468, 36.66, 37, 31, 30.75, 28, 1017.60693, 27.093237
2025-04-29T21:02:07Z, 33.028084, 29, 37.9, 38.375, 37.531, 36.66, 37, 31, 30.78, 28, 1017.5322, 27.521025
2025-04-29T21:02:12Z, 33.028084, 30, 37.9, 38.531, 37.25, 36.66, 37, 31, 30.79, 28, 1017.5913, 27.673828
2025-04-29T21:02:17Z, 33.089134, 30, 38, 38.375, 37.218, 36.82, 37, 31, 30.83, 28, 1017.6709, 27.208366
2025-04-29T21:02:22Z, 33.089134, 30, 38, 38.343, 37.343, 36.69, 37, 31, 30.85, 28, 1017.7329, 27.103235
2025-04-29T21:02:27Z, 33.089134, 31, 38, 38.406, 37.5, 36.69, 37, 31, 30.88, 28, 1017.59375, 27.293432
2025-04-29T21:02:32Z, 33.211235, 29, 38, 38.375, 37.468, 36.66, 37, 31, 30.9, 28, 1017.6914, 27.969439
2025-04-29T21:02:37Z, 33.211235, 30, 38.100002, 38.687, 37.656, 36.82, 37, 31, 30.93, 28, 1017.61914, 26.960587
                                                                                                                                                                                                                                                                                                                                                                                                                                                           2025-04-29T21:05:46Z, 30.647131, 30, 0, 38.625, 37.093, 36.63, 36, 31, 30.44, 28, 1017.6714, 21.935472
2025-04-29T21:05:51Z, 30.708181, 31, 0, 38.406, 37.156, 36.72, 36, 31, 30.48, 28, 1017.7046, 23.117598
2025-04-29T21:05:55Z, 31.807081, 30, 31.800001, 38.562, 37.406, 37, 36, 31, 30.53, 28, 1017.501, 24.506075
2025-04-29T21:06:00Z, 32.295483, 30, 31.800001, 38.437, 37.375, 36.85, 36, 31, 30.57, 28, 1017.7822, 25.952469
2025-04-29T21:06:05Z, 32.539684, 29, 31.7, 38.375, 37.5, 36.82, 36, 31, 30.62, 28, 1017.667, 27.948812
2025-04-29T21:06:10Z, 32.72283, 30, 31.7, 38.531, 37.875, 36.79, 36, 31, 30.66, 28, 1017.59375, 31.24143
2025-04-29T21:06:15Z, 32.783882, 30, 31.7, 38.406, 37.718, 36.72, 36, 31, 30.72, 28, 1017.6382, 28.466578
2025-04-29T21:06:20Z, 32.905983, 29, 31.7, 38.468, 37.437, 36.94, 36, 31, 30.76, 28, 1017.52, 25.809874
2025-04-29T21:06:25Z, 32.967033, 31, 31.800001, 38.406, 37.468, 36.94, 36, 31, 30.81, 28, 1017.6138, 23.93506
2025-04-29T21:06:30Z, 33.089134, 30, 31.800001, 38.875, 37.687, 36.94, 36, 31, 30.85, 28, 1017.5176, 23.869865
2025-04-29T21:06:35Z, 33.150185, 29, 31.9, 38.75, 37.593, 37.04, 36, 31, 30.9, 28, 1017.5874, 23.498135
2025-04-29T21:06:40Z, 33.211235, 30, 31.9, 38.718, 37.656, 37.07, 36, 31, 30.94, 28, 1017.6245, 24.220568
2025-04-29T21:06:45Z, 33.27228, 31, 32, 38.687, 37.812, 37.35, 36, 31, 30.99, 28, 1017.6323, 24.592176
2025-04-29T21:06:50Z, 33.394382, 31, 32, 38.687, 37.812, 37.19, 36, 31, 31.03, 28, 1017.5928, 24.612488
2025-04-29T21:06:55Z, 33.394382, 30, 32.100002, 39.031, 38.156, 37.13, 36, 31, 31.06, 27, 1017.70264, 24.972713
2025-04-29T21:07:00Z, 33.394382, 30, 32.100002, 38.906, 38.125, 37.22, 36, 31, 31.11, 27, 1017.4702, 24.753119
2025-04-29T21:07:05Z, 33.455433, 30, 32.2, 38.937, 37.875, 37.16, 36, 31, 31.14, 27, 1017.45703, 24.128433
2025-04-29T21:07:10Z, 33.516483, 30, 32.2, 38.875, 37.843, 37.35, 36, 31, 31.18, 27, 1017.45605, 25.724298
2025-04-29T21:07:15Z, 33.516483, 31, 32.2, 38.875, 38.062, 37.38, 36, 32, 31.22, 27, 1017.58936, 26.635931
2025-04-29T21:07:20Z, 33.577534, 30, 32.4, 38.968, 37.875, 37.35, 36, 32, 31.26, 27, 1017.7456, 26.788261
2025-04-29T21:07:25Z, 33.638584, 31, 32.600002, 38.968, 38.093, 37.54, 36, 32, 31.29, 27, 1017.39014, 27.243093
2025-04-29T21:07:30Z, 33.699635, 30, 32.9, 39.25, 37.968, 37.44, 36, 32, 31.33, 27, 1017.6387, 27.12323
2025-04-29T21:07:35Z, 33.699635, 30, 33.2, 39.031, 38.437, 37.47, 36, 32, 31.37, 27, 1017.61426, 26.913036
2025-04-29T21:07:40Z, 33.760685, 30, 33.4, 39.062, 38.312, 37.44, 37, 32, 31.39, 27, 1017.44385, 27.188301
2025-04-29T21:07:45Z, 33.760685, 30, 33.600002, 39.031, 38.093, 37.41, 37, 32, 31.44, 27, 1017.6675, 26.770388
2025-04-29T21:07:50Z, 33.821735, 30, 33.8, 39.031, 38.062, 37.47, 37, 32, 31.46, 27, 1017.39844, 26.742552
2025-04-29T21:07:55Z, 33.821735, 30, 34, 39.062, 38.25, 37.66, 37, 32, 31.5, 27, 1017.60156, 26.760513
2025-04-29T21:08:00Z, 33.821735, 31, 34.2, 39.062, 38.25, 37.54, 37, 32, 31.53, 27, 1017.60645, 27.198334
2025-04-29T21:08:05Z, 33.882782, 31, 34.4, 39.125, 38.125, 37.6, 37, 32, 31.57, 27, 1017.3584, 26.760513
2025-04-29T21:08:10Z, 33.882782, 31, 34.5, 39.281, 38.562, 37.57, 37, 32, 31.59, 27, 1017.70996, 26.875397
2025-04-29T21:08:15Z, 33.943832, 31, 34.7, 39.218, 38.343, 37.6, 37, 32, 31.63, 27, 1017.7007, 26.722837
2025-04-29T21:08:20Z, 34.004883, 32, 34.8, 39.343, 38.593, 37.79, 37, 32, 31.66, 27, 1017.8501, 26.740763
2025-04-29T21:08:25Z, 33.943832, 30, 35, 39.281, 38.562, 37.72, 37, 32, 31.69, 27, 1017.5596, 26.82783
2025-04-29T21:08:30Z, 34.004883, 30, 35.100002, 39.343, 38.281, 37.69, 37, 32, 31.72, 27, 1017.4292, 26.817938
2025-04-29T21:08:35Z, 34.004883, 30, 35.2, 39.343, 38.468, 37.75, 37, 32, 31.74, 27, 1017.5249, 26.780262
2025-04-29T21:08:40Z, 34.065933, 30, 35.4, 39.375, 38.531, 37.97, 37, 32, 31.79, 27, 1017.479, 27.66362
2025-04-29T21:08:45Z, 34.065933, 32, 35.5, 39.406, 38.343, 37.91, 37, 32, 31.81, 26, 1017.7173, 26.808044
2025-04-29T21:08:50Z, 34.126984, 29, 35.7, 39.375, 38.468, 37.94, 37, 32, 31.84, 26, 1017.5962, 27.018097
2025-04-29T21:08:55Z, 34.126984, 30, 35.8, 39.562, 38.437, 37.79, 37, 32, 31.87, 26, 1017.5879, 27.653414
2025-04-29T21:09:00Z, 34.188034, 31, 35.9, 39.343, 38.687, 37.97, 37, 32, 31.9, 26, 1017.6787, 26.873327
2025-04-29T21:09:05Z, 34.188034, 31, 36, 39.312, 38.625, 37.97, 37, 32, 31.93, 26, 1017.76465, 26.68513
2025-04-29T21:09:10Z, 34.249084, 30, 36.100002, 39.781, 38.437, 37.91, 37, 32, 31.96, 26, 1017.5454, 26.875397
2025-04-29T21:09:15Z, 34.310135, 32, 36.2, 39.656, 38.656, 37.85, 38, 32, 31.98, 26, 1017.583, 27.065664
2025-04-29T21:09:20Z, 34.310135, 32, 36.4, 39.375, 38.531, 37.88, 38, 32, 32.01, 26, 1017.73047, 26.847614
2025-04-29T21:09:25Z, 34.371185, 30, 36.5, 39.468, 38.5, 38.13, 38, 32, 32.04, 26, 1017.6328, 27.018097
2025-04-29T21:09:30Z, 34.310135, 30, 36.5, 39.437, 38.625, 38.07, 38, 32, 32.06, 26, 1017.5703, 26.875397
2025-04-29T21:09:35Z, 34.371185, 31, 36.7, 39.75, 38.906, 38.04, 38, 32, 32.1, 26, 1017.66504, 26.938398
2025-04-29T21:09:40Z, 34.371185, 31, 36.8, 39.5, 39.031, 38.04, 38, 32, 32.12, 26, 1017.478, 27.188301
2025-04-29T21:09:45Z, 34.432236, 31, 36.8, 39.625, 38.718, 38.22, 38, 32, 32.15, 26, 1017.48, 26.68513
2025-04-29T21:09:50Z, 34.432236, 30, 37, 39.656, 38.687, 38.16, 38, 33, 32.18, 26, 1017.7471, 27.208366
2025-04-29T21:09:55Z, 34.432236, 31, 37, 39.593, 38.812, 38.22, 38, 33, 32.2, 26, 1017.499, 27.103235
2025-04-29T21:10:00Z, 34.493286, 31, 37.2, 39.906, 38.718, 38.19, 38, 33, 32.23, 26, 1017.46533, 26.82783
2025-04-29T21:10:05Z, 34.493286, 31, 37.2, 39.75, 38.687, 38.22, 38, 33, 32.25, 26, 1017.58203, 26.588451
2025-04-29T21:10:10Z, 34.554333, 32, 37.3, 39.718, 38.875, 38.29, 38, 33, 32.28, 26, 1017.4321, 27.103235
2025-04-29T21:10:15Z, 34.615383, 31, 37.4, 39.718, 38.843, 38.29, 38, 33, 32.31, 26, 1017.5244, 27.265984
2025-04-29T21:10:20Z, 34.554333, 30, 37.5, 40.062, 39.187, 38.22, 38, 33, 32.33, 26, 1017.4785, 27.005785
2025-04-29T21:10:25Z, 34.676434, 31, 37.600002, 39.812, 38.843, 38.19, 38, 33, 32.35, 26, 1017.39307, 26.847614
2025-04-29T21:10:30Z, 34.676434, 32, 37.600002, 39.687, 39.093, 38.35, 38, 33, 32.38, 26, 1017.4131, 27.2184
2025-04-29T21:10:35Z, 34.676434, 31, 37.8, 40.093, 38.875, 38.38, 38, 33, 32.4, 26, 1017.51025, 27.140768
2025-04-29T21:10:40Z, 34.737484, 31, 37.8, 39.875, 38.843, 38.41, 38, 33, 32.44, 25, 1017.4414, 26.82783
2025-04-29T21:10:45Z, 34.737484, 32, 37.9, 39.875, 38.843, 38.32, 38, 33, 32.45, 25, 1017.5801, 26.589994
2025-04-29T21:10:50Z, 34.737484, 30, 38, 39.843, 39.093, 38.57, 38, 33, 32.48, 25, 1017.51074, 26.617916
2025-04-29T21:10:55Z, 34.798534, 31, 38, 39.937, 39.031, 38.5, 38, 33, 32.51, 25, 1017.5913, 26.68513
2025-04-29T21:11:00Z, 34.798534, 32, 38.100002, 40.093, 39.281, 38.54, 38, 33, 32.53, 25, 1017.56104, 26.722837
2025-04-29T21:11:05Z, 34.859585, 32, 38.2, 40.062, 39.218, 38.44, 38, 33, 32.55, 25, 1017.4678, 26.722837
2025-04-29T21:11:10Z, 34.859585, 31, 38.2, 40.125, 39.156, 38.47, 38, 33, 32.57, 25, 1017.72217, 26.82783
2025-04-29T21:11:15Z, 34.920635, 31, 38.3, 40.031, 39.281, 38.63, 38, 33, 32.6, 25, 1017.522, 27.093237
2025-04-29T21:11:20Z, 34.920635, 32, 38.3, 40.562, 39.125, 38.5, 38, 33, 32.63, 25, 1017.5381, 27.008135
2025-04-29T21:11:25Z, 34.981686, 31, 38.4, 40.125, 39.062, 38.57, 38, 33, 32.66, 25, 1017.47705, 27.303501
2025-04-29T21:11:30Z, 34.920635, 31, 38.4, 40.343, 39.218, 38.57, 38, 33, 32.68, 25, 1017.5034, 27.320812
2025-04-29T21:11:35Z, 34.981686, 31, 38.5, 40.093, 39.562, 38.57, 38, 33, 32.7, 25, 1017.53516, 26.855577
2025-04-29T21:11:40Z, 35.042736, 32, 38.600002, 40.093, 39.562, 38.5, 38, 33, 32.72, 25, 1017.7466, 27.768929
2025-04-29T21:11:45Z, 35.042736, 32, 38.7, 40.156, 39.468, 38.72, 38, 33, 32.75, 25, 1017.58496, 26.540972
2025-04-29T21:11:50Z, 35.103786, 31, 38.7, 40.25, 39.156, 38.69, 38, 33, 32.77, 25, 1017.40674, 26.922964
2025-04-29T21:11:55Z, 35.103786, 32, 38.8, 40.093, 39.312, 38.75, 38, 33, 32.79, 25, 1017.45605, 27.188301
2025-04-29T21:12:00Z, 35.103786, 31, 38.8, 40.125, 39.187, 38.75, 38, 33, 32.82, 25, 1017.4878, 26.588451
2025-04-29T21:12:05Z, 35.164837, 32, 38.9, 40.187, 39.375, 38.75, 38, 33, 32.84, 25, 1017.5371, 26.580189
2025-04-29T21:12:10Z, 35.164837, 33, 38.9, 40.218, 39.468, 38.72, 38, 33, 32.87, 25, 1017.52246, 26.865486
2025-04-29T21:12:15Z, 35.164837, 32, 39, 40.25, 39.75, 38.72, 38, 33, 32.89, 25, 1017.50635, 26.580189
2025-04-29T21:12:20Z, 35.225883, 32, 39.100002, 40.25, 39.375, 38.94, 38, 33, 32.92, 25, 1017.4219, 26.760513
2025-04-29T21:12:25Z, 35.225883, 31, 39.100002, 40.218, 39.375, 38.88, 38, 33, 32.94, 25, 1017.5386, 26.68513
2025-04-29T21:12:30Z, 35.286934, 33, 39.2, 40.281, 39.593, 38.85, 38, 33, 32.96, 25, 1017.333, 26.865486
2025-04-29T21:12:35Z, 35.286934, 31, 39.2, 40.375, 39.593, 38.82, 38, 33, 32.99, 25, 1017.6196, 27.103235
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 2025-04-29T21:15:01Z, 32.783882, 32, 0, 40.468, 39.5, 38.82, 38, 33, 32.66, 25, 1017.4497, 21.929262
2025-04-29T21:15:06Z, 32.783882, 31, 0, 40.781, 39.343, 38.85, 38, 33, 32.7, 25, 1017.37646, 22.79852
2025-04-29T21:15:10Z, 33.943832, 33, 34.7, 40.593, 39.625, 38.88, 38, 33, 32.73, 25, 1017.4531, 24.63066
2025-04-29T21:15:15Z, 34.432236, 31, 34.600002, 40.593, 39.562, 38.82, 38, 33, 32.76, 25, 1017.5093, 26.43754
2025-04-29T21:15:20Z, 34.676434, 32, 34.600002, 40.531, 39.687, 39, 38, 33, 32.8, 25, 1017.47314, 28.186472
2025-04-29T21:15:25Z, 34.859585, 33, 34.5, 40.531, 39.687, 38.94, 38, 33, 32.84, 25, 1017.65674, 29.791563
2025-04-29T21:15:30Z, 34.981686, 33, 34.600002, 40.437, 39.437, 38.85, 38, 33, 32.87, 25, 1017.63086, 26.542427
2025-04-29T21:15:35Z, 35.042736, 32, 34.600002, 40.437, 39.406, 38.91, 38, 33, 32.91, 25, 1017.38184, 24.497044
2025-04-29T21:15:40Z, 35.103786, 31, 34.5, 40.5, 39.625, 38.94, 38, 33, 32.94, 25, 1017.51514, 23.666986
2025-04-29T21:15:45Z, 35.164837, 32, 34.5, 40.593, 39.593, 39.13, 38, 33, 32.99, 25, 1017.30273, 23.441921
2025-04-29T21:15:50Z, 35.225883, 33, 34.600002, 40.531, 39.968, 39.22, 38, 33, 33.01, 25, 1017.54736, 23.545702
2025-04-29T21:15:55Z, 35.225883, 32, 34.600002, 40.656, 39.812, 39.19, 38, 33, 33.06, 25, 1017.5303, 24.696415
2025-04-29T21:16:00Z, 35.347984, 32, 34.600002, 40.656, 39.718, 39.16, 38, 33, 33.09, 25, 1017.459, 24.354342
2025-04-29T21:16:05Z, 35.409035, 33, 34.7, 40.656, 39.875, 39.16, 38, 33, 33.13, 25, 1017.4248, 24.56271
2025-04-29T21:16:10Z, 35.470085, 32, 34.600002, 40.593, 39.968, 39.35, 38, 34, 33.15, 25, 1017.2324, 24.497044
2025-04-29T21:16:15Z, 35.531136, 33, 34.600002, 40.75, 39.718, 39.29, 38, 34, 33.18, 24, 1017.2988, 24.954298
2025-04-29T21:16:20Z, 35.592186, 32, 34.7, 40.781, 40.25, 39.32, 38, 34, 33.22, 24, 1017.5713, 26.531166
2025-04-29T21:16:25Z, 35.531136, 33, 34.7, 40.781, 40.218, 39.29, 38, 34, 33.25, 24, 1017.7544, 27.361153
2025-04-29T21:16:30Z, 35.592186, 33, 34.9, 41, 40.156, 39.44, 38, 34, 33.29, 24, 1017.6714, 27.235832
2025-04-29T21:16:35Z, 35.653236, 32, 35.100002, 41.031, 40.125, 39.35, 38, 34, 33.31, 24, 1017.4053, 26.673552
2025-04-29T21:16:40Z, 35.653236, 33, 35.3, 41.093, 39.968, 39.41, 38, 34, 33.35, 24, 1017.541, 26.732695
2025-04-29T21:16:45Z, 35.714287, 32, 35.600002, 40.968, 40, 39.47, 38, 34, 33.37, 24, 1017.7046, 26.940697
2025-04-29T21:16:50Z, 35.775337, 32, 35.7, 41.25, 40.062, 39.35, 38, 34, 33.4, 24, 1017.6704, 26.910862
2025-04-29T21:16:55Z, 35.836388, 31, 35.9, 41.093, 40.062, 39.44, 38, 34, 33.43, 24, 1017.5586, 27.996346
2025-04-29T21:17:00Z, 35.836388, 33, 36, 41.187, 40.187, 39.41, 38, 34, 33.46, 24, 1017.3369, 26.942818
2025-04-29T21:17:05Z, 35.897434, 33, 36.2, 40.843, 40.062, 39.6, 38, 34, 33.49, 24, 1017.6279, 26.950642
2025-04-29T21:17:10Z, 35.897434, 33, 36.3, 41.281, 40.093, 39.72, 38, 34, 33.51, 24, 1017.54785, 26.770388
2025-04-29T21:17:15Z, 35.897434, 33, 36.600002, 41.093, 40.281, 39.6, 38, 34, 33.54, 24, 1017.709, 26.750639
2025-04-29T21:17:20Z, 35.897434, 32, 36.7, 41.093, 40.281, 39.63, 38, 34, 33.57, 24, 1017.5918, 27.198334
2025-04-29T21:17:25Z, 35.958485, 32, 36.8, 41.093, 40.125, 39.66, 38, 34, 33.6, 24, 1017.37354, 28.566729
2025-04-29T21:17:30Z, 35.958485, 32, 36.9, 41.062, 40.187, 39.6, 38, 34, 33.62, 24, 1017.43115, 27.558384
2025-04-29T21:17:35Z, 36.019535, 33, 37.100002, 41.468, 40.625, 39.69, 38, 34, 33.65, 24, 1017.3174, 27.53118
2025-04-29T21:17:40Z, 36.019535, 34, 37.2, 41.312, 40.187, 39.72, 38, 34, 33.68, 24, 1017.43994, 27.330896
2025-04-29T21:17:45Z, 36.080585, 33, 37.3, 41.281, 40.25, 39.79, 38, 34, 33.71, 24, 1017.56445, 26.968287
2025-04-29T21:17:50Z, 36.080585, 33, 37.5, 41.312, 40.562, 39.69, 38, 34, 33.72, 24, 1017.5635, 26.960587
2025-04-29T21:17:55Z, 36.080585, 33, 37.600002, 41.312, 40.468, 39.75, 38, 34, 33.75, 24, 1017.58984, 26.960587
2025-04-29T21:18:00Z, 36.141636, 34, 37.7, 41.343, 40.281, 40, 39, 34, 33.78, 24, 1017.459, 26.920807
2025-04-29T21:18:05Z, 36.202686, 32, 37.8, 41.25, 40.437, 39.82, 39, 34, 33.8, 24, 1017.5991, 27.303501
2025-04-29T21:18:10Z, 36.202686, 32, 38, 41.468, 40.687, 39.97, 39, 34, 33.83, 24, 1017.5801, 27.005785
2025-04-29T21:18:15Z, 36.202686, 32, 38, 41.406, 40.625, 39.88, 39, 34, 33.85, 24, 1017.5332, 26.970531
2025-04-29T21:18:20Z, 36.202686, 33, 38.100002, 41.375, 40.437, 39.79, 39, 34, 33.88, 24, 1017.4175, 26.913036
2025-04-29T21:18:25Z, 36.263737, 32, 38.2, 41.375, 40.437, 39.82, 39, 34, 33.9, 24, 1017.4829, 26.950642
2025-04-29T21:18:30Z, 36.263737, 32, 38.3, 41.656, 40.593, 39.91, 39, 34, 33.93, 24, 1017.6343, 26.740763
2025-04-29T21:18:35Z, 36.385838, 32, 38.4, 41.468, 40.593, 39.85, 39, 34, 33.95, 24, 1017.40674, 26.835758
2025-04-29T21:18:40Z, 36.324787, 32, 38.4, 41.531, 40.343, 40.04, 39, 34, 33.97, 24, 1017.57227, 26.760513
2025-04-29T21:18:45Z, 36.385838, 33, 38.5, 41.468, 40.406, 40.07, 39, 34, 34, 23, 1017.6987, 27.008135
2025-04-29T21:18:50Z, 36.385838, 33, 38.7, 41.468, 40.937, 39.97, 39, 34, 34.02, 23, 1017.5913, 27.388533
2025-04-29T21:18:55Z, 36.385838, 33, 38.7, 41.437, 40.562, 40.04, 39, 34, 34.04, 23, 1017.4238, 26.960587
2025-04-29T21:19:00Z, 36.446888, 33, 38.8, 41.437, 40.562, 39.97, 39, 35, 34.06, 23, 1017.2876, 26.760513
2025-04-29T21:19:05Z, 36.446888, 33, 38.9, 41.468, 40.781, 40, 39, 35, 34.09, 23, 1017.5171, 26.825848
2025-04-29T21:19:10Z, 36.50794, 33, 39, 41.343, 40.718, 40.07, 39, 35, 34.11, 23, 1017.6631, 26.53264
2025-04-29T21:19:15Z, 36.50794, 33, 39, 41.75, 40.562, 40.19, 39, 35, 34.14, 23, 1017.4702, 26.66545
2025-04-29T21:19:20Z, 36.568985, 34, 39.100002, 41.625, 40.531, 40.1, 39, 35, 34.16, 23, 1017.48486, 26.920807
2025-04-29T21:19:25Z, 36.568985, 34, 39.2, 41.593, 40.656, 40.13, 39, 35, 34.18, 23, 1017.53955, 27.26323
2025-04-29T21:19:30Z, 36.568985, 34, 39.3, 41.687, 40.968, 40.19, 39, 35, 34.2, 23, 1017.47705, 27.150784
2025-04-29T21:19:35Z, 36.568985, 33, 39.4, 41.718, 40.968, 40.19, 39, 35, 34.22, 23, 1017.51465, 27.113232
2025-04-29T21:19:40Z, 36.568985, 34, 39.4, 41.75, 40.875, 40.25, 39, 35, 34.25, 23, 1017.6587, 27.170815
2025-04-29T21:19:45Z, 36.630035, 32, 39.5, 41.656, 40.687, 40.25, 39, 35, 34.26, 23, 1017.5713, 26.780262
2025-04-29T21:19:50Z, 36.630035, 34, 39.600002, 41.625, 40.593, 40.22, 39, 35, 34.29, 23, 1017.4751, 26.865486
2025-04-29T21:19:55Z, 36.691086, 33, 39.7, 41.687, 40.843, 40.13, 39, 35, 34.31, 23, 1017.5596, 28.57727
2025-04-29T21:20:00Z, 36.691086, 33, 39.7, 41.781, 40.843, 40.22, 39, 35, 34.33, 23, 1017.4595, 27.245884
2025-04-29T21:20:05Z, 36.752136, 33, 39.7, 41.75, 41.187, 40.32, 39, 35, 34.35, 23, 1017.3965, 27.103235
2025-04-29T21:20:10Z, 36.752136, 34, 39.8, 41.781, 41.093, 40.25, 39, 35, 34.38, 23, 1017.53906, 27.063244
2025-04-29T21:20:15Z, 36.752136, 33, 39.8, 41.781, 40.812, 40.25, 39, 35, 34.4, 23, 1017.53955, 27.228432
2025-04-29T21:20:20Z, 36.752136, 33, 39.9, 41.718, 40.781, 40.35, 39, 35, 34.42, 23, 1017.6123, 27.103235
2025-04-29T21:20:25Z, 36.813187, 33, 40, 41.781, 40.812, 40.25, 39, 35, 34.45, 23, 1017.6929, 27.313568
2025-04-29T21:20:30Z, 36.813187, 33, 40, 41.781, 40.875, 40.41, 39, 35, 34.46, 23, 1017.5718, 27.238464
2025-04-29T21:20:35Z, 36.813187, 34, 40.100002, 42.031, 40.875, 40.44, 39, 35, 34.48, 23, 1017.53613, 27.158203
2025-04-29T21:20:40Z, 36.874237, 33, 40.100002, 42, 41.031, 40.32, 39, 35, 34.5, 23, 1017.63965, 27.133226
2025-04-29T21:20:45Z, 36.935287, 33, 40.2, 41.968, 41.031, 40.35, 39, 35, 34.53, 23, 1017.5322, 27.265984
2025-04-29T21:20:50Z, 36.935287, 33, 40.3, 41.812, 41.031, 40.54, 39, 35, 34.54, 23, 1017.5337, 27.245884
2025-04-29T21:20:55Z, 36.935287, 34, 40.3, 41.906, 41.031, 40.54, 39, 35, 34.57, 23, 1017.45654, 27.483631
2025-04-29T21:21:00Z, 36.874237, 34, 40.4, 42.125, 41.031, 40.5, 39, 35, 34.59, 23, 1017.4868, 27.113232
2025-04-29T21:21:05Z, 36.996338, 34, 40.4, 42.25, 40.937, 40.54, 39, 35, 34.61, 23, 1017.54395, 27.035725
2025-04-29T21:21:10Z, 36.996338, 33, 40.4, 42.218, 41.125, 40.66, 39, 35, 34.62, 23, 1017.48486, 27.008135
2025-04-29T21:21:15Z, 36.996338, 33, 40.5, 42, 41.125, 40.57, 39, 35, 34.65, 23, 1017.5425, 26.865486
2025-04-29T21:21:20Z, 37.05739, 34, 40.600002, 41.968, 41.5, 40.6, 39, 35, 34.67, 23, 1017.69775, 27.864027
2025-04-29T21:21:25Z, 37.11844, 33, 40.600002, 41.968, 41.437, 40.6, 39, 35, 34.69, 23, 1017.55273, 27.351067
2025-04-29T21:21:30Z, 37.05739, 34, 40.600002, 42.25, 41.312, 40.6, 39, 35, 34.71, 23, 1017.51025, 27.158203
2025-04-29T21:21:35Z, 37.11844, 35, 40.600002, 42.25, 41.125, 40.79, 39, 35, 34.73, 22, 1017.4668, 27.150784
2025-04-29T21:21:40Z, 37.11844, 34, 40.7, 42.25, 41.218, 40.75, 39, 35, 34.75, 23, 1017.48535, 26.960587
2025-04-29T21:21:45Z, 37.179485, 33, 0, 42.031, 41.25, 40.66, 39, 35, 34.76, 22, 1017.43604, 27.103235
2025-04-29T21:21:50Z, 37.11844, 33, 0, 42.156, 41.343, 40.66, 39, 35, 34.79, 22, 1017.51074, 27.225782
2025-04-29T21:21:55Z, 37.179485, 33, 40.8, 42.062, 41.343, 40.72, 39, 35, 34.8, 22, 1017.73047, 26.913036
2025-04-29T21:22:00Z, 37.179485, 32, 40.9, 42.093, 41.593, 40.72, 40, 35, 34.83, 22, 1017.6094, 27.103235
2025-04-29T21:22:05Z, 37.179485, 33, 40.9, 42.093, 41.531, 40.66, 40, 35, 34.85, 22, 1017.5469, 26.970531
2025-04-29T21:22:10Z, 37.240536, 34, 41, 42.093, 41.343, 40.72, 40, 35, 34.87, 22, 1017.62744, 27.483631
2025-04-29T21:22:15Z, 37.240536, 33, 41, 42.062, 41.093, 40.85, 40, 35, 34.88, 22, 1017.61475, 27.083239
2025-04-29T21:22:20Z, 37.301586, 33, 41.100002, 42.25, 41.468, 40.82, 40, 35, 34.9, 22, 1017.5288, 26.8634
2025-04-29T21:22:25Z, 37.301586, 34, 41.100002, 42.062, 41.312, 40.79, 40, 35, 34.92, 22, 1017.59766, 27.235832
2025-04-29T21:22:30Z, 37.362637, 33, 41.100002, 42.312, 41.281, 40.63, 40, 35, 34.94, 22, 1017.3799, 27.690702
2025-04-29T21:22:35Z, 37.362637, 33, 41.100002, 42.218, 41.687, 40.82, 40, 35, 34.97, 22, 1017.4795, 27.018097
2025-04-29T21:22:40Z, 37.362637, 34, 41.100002, 42.218, 41.312, 40.85, 40, 35, 34.97, 22, 1017.4033, 27.208366
2025-04-29T21:22:45Z, 37.362637, 34, 41.2, 42.156, 41.312, 40.85, 40, 36, 35, 22, 1017.43506, 27.093237
2025-04-29T21:22:50Z, 37.423687, 33, 41.3, 42.156, 41.531, 40.82, 40, 36, 35.01, 22, 1017.63965, 26.855577
2025-04-29T21:22:55Z, 37.484737, 33, 41.3, 42.25, 41.5, 40.82, 40, 36, 35.04, 22, 1017.5381, 27.160799
2025-04-29T21:23:00Z, 37.484737, 33, 41.3, 42.25, 41.343, 41.07, 40, 36, 35.06, 22, 1017.73486, 27.57873
2025-04-29T21:23:05Z, 37.423687, 35, 41.4, 42.25, 41.437, 41.04, 40, 36, 35.07, 22, 1017.58545, 27.340982
2025-04-29T21:23:10Z, 37.484737, 35, 41.4, 42.25, 41.468, 41, 40, 36, 35.09, 22, 1017.5547, 26.71298
2025-04-29T21:23:15Z, 37.484737, 34, 41.4, 42.312, 41.5, 40.88, 40, 36, 35.11, 22, 1017.49365, 26.722837
2025-04-29T21:23:20Z, 37.545788, 33, 41.5, 42.312, 41.437, 40.88, 40, 36, 35.13, 22, 1017.50586, 26.598272
2025-04-29T21:23:25Z, 37.545788, 35, 41.5, 42.312, 41.656, 40.88, 40, 36, 35.14, 22, 1017.57764, 26.905127
2025-04-29T21:23:30Z, 37.545788, 34, 41.5, 42.312, 41.656, 41.04, 40, 36, 35.17, 22, 1017.52686, 26.732695
2025-04-29T21:23:35Z, 37.545788, 34, 41.5, 42.343, 41.5, 41.04, 40, 36, 35.18, 22, 1017.3921, 26.730888
2025-04-29T21:23:40Z, 37.60684, 34, 41.600002, 42.343, 41.656, 41.04, 40, 36, 35.2, 22, 1017.52734, 26.703123
2025-04-29T21:23:45Z, 37.60684, 34, 41.600002, 42.312, 41.656, 41.04, 40, 36, 35.21, 22, 1017.3594, 26.627739
2025-04-29T21:23:50Z, 37.545788, 34, 41.600002, 42.281, 41.625, 41.07, 40, 36, 35.23, 22, 1017.72266, 26.552214
2025-04-29T21:23:55Z, 37.66789, 34, 41.600002, 42.75, 41.906, 41, 40, 36, 35.25, 22, 1017.5244, 26.64577
2025-04-29T21:24:00Z, 37.66789, 34, 41.7, 42.656, 41.593, 41.25, 40, 36, 35.27, 22, 1017.51953, 27.140768
2025-04-29T21:24:05Z, 37.60684, 34, 41.7, 42.531, 41.75, 41.22, 40, 36, 35.28, 22, 1017.42773, 27.008135
2025-04-29T21:24:10Z, 37.66789, 33, 41.7, 42.625, 41.781, 41.16, 40, 36, 35.3, 22, 1017.45215, 27.055685
2025-04-29T21:24:15Z, 37.72894, 34, 41.8, 42.593, 41.562, 41.29, 40, 36, 35.32, 22, 1017.31885, 26.694967
2025-04-29T21:24:20Z, 37.78999, 34, 41.8, 42.531, 41.812, 41.16, 40, 36, 35.34, 22, 1017.5884, 26.67529
2025-04-29T21:24:25Z, 37.78999, 35, 41.8, 42.531, 41.75, 41.19, 40, 36, 35.36, 22, 1017.6377, 26.857506
2025-04-29T21:24:30Z, 37.78999, 34, 41.8, 42.625, 41.812, 41.22, 40, 36, 35.37, 22, 1017.59814, 27.806217
2025-04-29T21:24:35Z, 37.78999, 34, 41.9, 42.781, 42.062, 41.22, 40, 36, 35.4, 22, 1017.42236, 26.617916
2025-04-29T21:24:40Z, 37.851036, 34, 41.9, 42.656, 41.75, 41.22, 40, 36, 35.41, 22, 1017.61816, 26.82783
2025-04-29T21:24:45Z, 37.851036, 35, 41.9, 42.906, 41.812, 41.35, 40, 36, 35.43, 22, 1017.5664, 26.71298
2025-04-29T21:24:50Z, 37.851036, 34, 41.9, 42.718, 42, 41.35, 40, 36, 35.44, 22, 1017.45703, 26.913036
2025-04-29T21:24:55Z, 37.851036, 34, 42, 42.718, 42, 41.25, 40, 36, 35.46, 22, 1017.63477, 27.225782
2025-04-29T21:25:00Z, 37.851036, 34, 42, 42.75, 41.812, 41.29, 40, 36, 35.48, 22, 1017.27295, 28.566729
2025-04-29T21:25:05Z, 37.851036, 34, 42, 42.625, 41.718, 41.35, 40, 36, 35.5, 22, 1017.5239, 27.408737
2025-04-29T21:25:10Z, 37.973137, 34, 42, 42.531, 42.125, 41.38, 40, 36, 35.52, 22, 1017.53906, 26.67529
2025-04-29T21:25:15Z, 37.912086, 36, 42, 42.906, 41.906, 41.6, 40, 36, 35.54, 22, 1017.6543, 26.732695
2025-04-29T21:25:20Z, 37.912086, 34, 42.100002, 42.687, 41.843, 41.44, 40, 36, 35.56, 21, 1017.4712, 26.68513
2025-04-29T21:25:25Z, 38.034187, 35, 42.100002, 42.656, 42.031, 41.41, 40, 36, 35.57, 21, 1017.59033, 28.725023
2025-04-29T21:25:30Z, 37.973137, 34, 42.100002, 42.75, 41.906, 41.41, 40, 36, 35.59, 21, 1017.56055, 26.617916
2025-04-29T21:25:35Z, 37.973137, 35, 42.100002, 42.625, 41.937, 41.35, 40, 36, 35.61, 21, 1017.46045, 26.815937
2025-04-29T21:25:40Z, 38.034187, 34, 42.100002, 42.687, 42, 41.54, 40, 36, 35.62, 21, 1017.3535, 26.960587
2025-04-29T21:25:45Z, 38.034187, 34, 42.2, 42.625, 41.812, 41.47, 40, 36, 35.64, 21, 1017.3281, 26.83772
2025-04-29T21:25:50Z, 38.095238, 34, 42.2, 43.062, 42.281, 41.47, 40, 36, 35.65, 21, 1017.583, 26.53264
2025-04-29T21:25:55Z, 38.095238, 34, 42.2, 42.906, 41.968, 41.69, 40, 36, 35.67, 21, 1017.60156, 27.235832
2025-04-29T21:26:00Z, 38.095238, 35, 42.3, 42.843, 41.937, 41.5, 40, 36, 35.69, 21, 1017.3135, 26.694967
2025-04-29T21:26:05Z, 38.095238, 35, 42.2, 42.843, 42.218, 41.57, 40, 36, 35.71, 21, 1017.44434, 26.704807
2025-04-29T21:26:10Z, 38.15629, 33, 42.3, 42.843, 42, 41.47, 40, 36, 35.72, 21, 1017.4536, 26.817938
2025-04-29T21:26:15Z, 38.15629, 34, 42.4, 43.093, 42, 41.54, 40, 36, 35.75, 21, 1017.2676, 26.817938
2025-04-29T21:26:20Z, 38.15629, 34, 42.4, 43, 42, 41.66, 40, 36, 35.76, 21, 1017.5215, 26.913036
2025-04-29T21:26:25Z, 38.15629, 34, 42.3, 43, 42.156, 41.72, 40, 36, 35.77, 21, 1017.7329, 27.120739
2025-04-29T21:26:30Z, 38.15629, 34, 42.4, 43.031, 42.125, 41.69, 40, 36, 35.8, 21, 1017.48486, 26.873327
2025-04-29T21:26:35Z, 38.15629, 35, 42.4, 42.937, 42.406, 41.63, 40, 36, 35.81, 21, 1017.43945, 26.71298
2025-04-29T21:26:40Z, 38.21734, 34, 42.4, 42.906, 42.218, 41.69, 40, 36, 35.82, 21, 1017.6294, 26.580189
2025-04-29T21:26:45Z, 38.27839, 35, 42.4, 43.031, 42.125, 41.66, 40, 36, 35.84, 21, 1017.57764, 27.055685
2025-04-29T21:26:50Z, 38.27839, 34, 42.5, 43.093, 42.062, 41.79, 40, 36, 35.86, 21, 1017.6416, 26.589994
2025-04-29T21:26:55Z, 38.27839, 35, 42.5, 43, 42.281, 41.79, 40, 36, 35.88, 21, 1017.3882, 27.265984
2025-04-29T21:27:00Z, 38.27839, 35, 42.5, 43, 42.312, 41.85, 40, 36, 35.89, 21, 1017.6006, 26.457045
2025-04-29T21:27:05Z, 38.33944, 35, 42.5, 43.093, 42.187, 41.75, 40, 36, 35.91, 21, 1017.45605, 26.865486
2025-04-29T21:27:10Z, 38.33944, 35, 42.600002, 43.625, 42.281, 41.75, 40, 36, 35.93, 21, 1017.4126, 26.48509
2025-04-29T21:27:15Z, 38.33944, 35, 42.600002, 43.156, 42.187, 41.91, 40, 36, 35.94, 21, 1017.57324, 27.038023
2025-04-29T21:27:20Z, 38.40049, 35, 42.600002, 43.312, 42.25, 41.88, 40, 36, 35.96, 21, 1017.33154, 26.817938
2025-04-29T21:27:25Z, 38.40049, 34, 42.600002, 43.093, 42.406, 41.75, 40, 37, 35.98, 21, 1017.4004, 26.65561
2025-04-29T21:27:30Z, 38.46154, 34, 42.600002, 43.093, 42.468, 41.85, 40, 37, 35.99, 21, 1017.22705, 26.608095
2025-04-29T21:27:35Z, 38.46154, 35, 42.7, 43.125, 42.25, 41.75, 40, 37, 36.02, 21, 1017.46875, 26.560581
2025-04-29T21:27:40Z, 38.46154, 34, 42.7, 43.218, 42.25, 41.75, 40, 37, 36.03, 21, 1017.36475, 26.730888
2025-04-29T21:27:45Z, 38.46154, 35, 42.600002, 43.125, 42.343, 41.97, 40, 37, 36.05, 21, 1017.562, 26.67529
2025-04-29T21:27:50Z, 38.46154, 35, 42.7, 43.125, 42.687, 41.94, 40, 37, 36.06, 21, 1017.69336, 27.245884
2025-04-29T21:27:55Z, 38.46154, 35, 42.7, 43.187, 42.687, 41.85, 40, 37, 36.09, 21, 1017.5952, 27.150784
2025-04-29T21:28:00Z, 38.583637, 35, 42.7, 43.375, 42.375, 41.85, 40, 37, 36.1, 21, 1017.6279, 26.608095
2025-04-29T21:28:05Z, 38.583637, 36, 42.8, 43.187, 42.531, 42.1, 41, 37, 36.12, 21, 1017.5879, 26.704807
2025-04-29T21:28:10Z, 38.522587, 36, 42.8, 43.281, 42.531, 41.97, 41, 37, 36.13, 21, 1017.271, 26.67529
2025-04-29T21:28:15Z, 38.644688, 35, 42.8, 43.25, 42.343, 41.94, 41, 37, 36.14, 21, 1017.52246, 26.589994
2025-04-29T21:28:20Z, 38.583637, 35, 42.9, 43.218, 42.343, 41.91, 41, 37, 36.17, 21, 1017.49023, 26.65561
2025-04-29T21:28:25Z, 38.644688, 35, 42.8, 43.406, 42.562, 41.94, 41, 37, 36.18, 21, 1017.48975, 26.89318
2025-04-29T21:28:30Z, 38.644688, 36, 42.9, 43.406, 42.906, 42.19, 41, 37, 36.2, 21, 1017.3823, 26.913036
2025-04-29T21:28:35Z, 38.644688, 35, 42.9, 43.406, 42.75, 42.13, 40, 37, 36.22, 21, 1017.4995, 27.083239
2025-04-29T21:28:40Z, 38.644688, 35, 42.9, 43.375, 42.812, 42.16, 40, 37, 36.23, 21, 1017.31836, 26.817938
2025-04-29T21:28:45Z, 38.705738, 34, 42.9, 43.218, 42.5, 42, 40, 37, 36.24, 21, 1017.3584, 26.627739
2025-04-29T21:28:50Z, 38.705738, 35, 43, 43.75, 42.687, 42.25, 40, 37, 36.27, 21, 1017.45605, 26.683409
2025-04-29T21:28:55Z, 38.644688, 36, 42.9, 43.562, 42.75, 42.19, 40, 37, 36.28, 21, 1017.6289, 27.235832
2025-04-29T21:29:00Z, 38.705738, 35, 43, 43.468, 42.656, 42.13, 40, 37, 36.29, 21, 1017.5757, 27.008135
2025-04-29T21:29:05Z, 38.76679, 35, 43, 43.406, 43, 42.29, 41, 37, 36.32, 21, 1017.5293, 26.693266
2025-04-29T21:29:10Z, 38.76679, 36, 43, 43.468, 42.968, 42.04, 41, 37, 36.33, 21, 1017.53906, 26.67529
2025-04-29T21:29:15Z, 38.82784, 37, 43, 43.718, 42.625, 42.1, 41, 37, 36.35, 21, 1017.59375, 26.53264
2025-04-29T21:29:20Z, 38.76679, 35, 43, 43.593, 42.656, 42.35, 41, 37, 36.37, 21, 1017.4785, 26.627739
2025-04-29T21:29:25Z, 38.82784, 34, 43.100002, 43.625, 42.843, 42.35, 41, 37, 36.38, 21, 1017.38086, 26.68513
2025-04-29T21:29:30Z, 38.76679, 36, 43.100002, 43.625, 42.843, 42.13, 41, 37, 36.39, 21, 1017.2964, 26.522854
2025-04-29T21:29:35Z, 38.88889, 36, 43, 43.375, 42.656, 42.19, 41, 37, 36.42, 21, 1017.3115, 26.732695
2025-04-29T21:29:40Z, 38.88889, 35, 43.100002, 43.781, 42.718, 42.25, 41, 37, 36.43, 21, 1017.54346, 26.616251
2025-04-29T21:29:45Z, 38.82784, 34, 43.100002, 43.687, 42.812, 42.47, 41, 37, 36.44, 21, 1017.397, 26.589994
2025-04-29T21:29:50Z, 38.88889, 35, 43.100002, 43.593, 43.125, 42.38, 41, 37, 36.46, 21, 1017.5171, 26.540972
2025-04-29T21:29:55Z, 38.94994, 37, 43.2, 43.656, 43.125, 42.25, 41, 37, 36.48, 21, 1017.54297, 27.43608
2025-04-29T21:30:00Z, 38.94994, 34, 43.2, 43.625, 42.781, 42.32, 41, 37, 36.5, 21, 1017.34766, 26.865486
2025-04-29T21:30:05Z, 38.94994, 36, 43.2, 43.718, 42.75, 42.29, 41, 37, 36.51, 21, 1017.41113, 27.198334
2025-04-29T21:30:10Z, 38.94994, 35, 43.2, 43.562, 42.968, 42.25, 41, 37, 36.53, 21, 1017.58936, 27.063244
2025-04-29T21:30:15Z, 39.01099, 35, 43.2, 43.656, 42.718, 42.41, 41, 37, 36.54, 21, 1017.3613, 26.865486
2025-04-29T21:30:20Z, 38.94994, 34, 43.2, 43.625, 42.781, 42.35, 41, 37, 36.56, 21, 1017.5332, 26.580189
2025-04-29T21:30:25Z, 39.01099, 37, 43.2, 43.625, 42.937, 42.44, 41, 37, 36.58, 20, 1017.52637, 27.493769
                                                                                                                                                                                                                                                                                                                         2025-04-29T21:33:33Z, 35.958485, 36, 0, 43.781, 42.375, 41.88, 39, 36, 35.43, 22, 1017.53174, 21.817186
2025-04-29T21:33:38Z, 35.958485, 36, 0, 43.437, 42.218, 41.91, 39, 36, 35.47, 22, 1017.605, 19.564486
2025-04-29T21:33:42Z, 36.996338, 36, 36.9, 43.656, 42.562, 41.94, 39, 36, 35.51, 22, 1017.45605, 24.401909
2025-04-29T21:33:47Z, 37.545788, 36, 36.9, 43.593, 42.5, 42, 39, 36, 35.54, 21, 1017.542, 26.589994
2025-04-29T21:33:52Z, 37.851036, 35, 36.9, 43.281, 42.593, 41.85, 39, 36, 35.58, 21, 1017.4121, 27.57873
2025-04-29T21:33:57Z, 37.912086, 35, 36.8, 43.687, 42.593, 42.19, 39, 36, 35.61, 21, 1017.4863, 28.370882
2025-04-29T21:34:02Z, 38.034187, 35, 36.8, 43.562, 42.875, 42.13, 39, 36, 35.65, 21, 1017.3657, 25.29716
2025-04-29T21:34:07Z, 38.095238, 36, 36.8, 43.281, 42.562, 41.97, 39, 36, 35.68, 21, 1017.4321, 24.401909
2025-04-29T21:34:12Z, 38.15629, 35, 36.8, 43.281, 42.562, 42.07, 39, 36, 35.71, 21, 1017.4717, 23.563066
2025-04-29T21:34:17Z, 38.21734, 36, 36.9, 43.406, 42.625, 42.04, 39, 36, 35.75, 21, 1017.5044, 23.554384
2025-04-29T21:34:22Z, 38.27839, 35, 36.9, 43.75, 42.843, 42.13, 39, 36, 35.78, 21, 1017.6582, 23.554384
2025-04-29T21:34:27Z, 38.33944, 35, 36.9, 43.812, 42.687, 42.32, 40, 36, 35.82, 21, 1017.62354, 24.286043
2025-04-29T21:34:32Z, 38.33944, 35, 36.9, 43.687, 42.656, 42.32, 40, 36, 35.84, 21, 1017.333, 24.268152
2025-04-29T21:34:37Z, 38.40049, 36, 37, 43.718, 42.875, 42.25, 40, 36, 35.88, 21, 1017.2793, 24.306774
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  2025-04-29T21:37:15Z, 35.958485, 36, 0, 43.625, 42.312, 42.04, 39, 36, 35.53, 22, 1017.5093, 22.284279
2025-04-29T21:37:20Z, 36.019535, 36, 0, 43.718, 42.625, 42.19, 39, 36, 35.57, 22, 1017.43506, 23.126122
2025-04-29T21:37:24Z, 37.301586, 35, 35.3, 43.5, 42.687, 42.22, 39, 36, 35.6, 22, 1017.55615, 25.182661
2025-04-29T21:37:29Z, 37.66789, 35, 35.3, 43.625, 43, 42.19, 39, 36, 35.63, 22, 1017.4326, 26.34132
2025-04-29T21:37:34Z, 37.851036, 35, 35.4, 43.625, 42.968, 42.22, 39, 36, 35.68, 21, 1017.5835, 28.054226
2025-04-29T21:37:39Z, 37.973137, 36, 35.4, 43.687, 42.687, 42.13, 40, 36, 35.71, 22, 1017.4756, 26.770388
2025-04-29T21:37:44Z, 38.034187, 36, 35.4, 43.718, 42.625, 42.13, 40, 36, 35.74, 21, 1017.5459, 24.859234
2025-04-29T21:37:49Z, 38.15629, 35, 35.5, 44.093, 42.812, 42.19, 40, 36, 35.78, 21, 1017.65674, 24.306774
2025-04-29T21:37:54Z, 38.15629, 35, 35.600002, 43.875, 42.875, 42.25, 40, 36, 35.82, 21, 1017.58105, 23.839891
2025-04-29T21:37:59Z, 38.27839, 36, 35.7, 43.968, 42.968, 42.29, 40, 36, 35.85, 21, 1017.3721, 23.73597
2025-04-29T21:38:04Z, 38.33944, 35, 35.7, 43.781, 42.937, 42.54, 40, 36, 35.88, 21, 1017.27686, 23.869865
2025-04-29T21:38:09Z, 38.33944, 35, 35.7, 43.781, 43.218, 42.47, 40, 36, 35.91, 21, 1017.5962, 24.744
2025-04-29T21:38:14Z, 38.46154, 35, 35.8, 43.906, 43.187, 42.47, 40, 36, 35.93, 21, 1017.37744, 24.469944
2025-04-29T21:38:19Z, 38.40049, 35, 35.8, 43.781, 42.937, 42.38, 40, 36, 35.97, 21, 1017.29004, 25.096893
2025-04-29T21:38:24Z, 38.522587, 35, 36, 43.718, 42.937, 42.47, 40, 36, 36, 21, 1017.2866, 24.449476
2025-04-29T21:38:29Z, 38.522587, 34, 36, 43.75, 43.156, 42.47, 40, 36, 36.02, 21, 1017.1616, 27.303501
2025-04-29T21:38:34Z, 38.583637, 34, 36.100002, 43.718, 42.937, 42.6, 40, 36, 36.05, 21, 1017.40283, 26.742552
2025-04-29T21:38:39Z, 38.583637, 35, 36.3, 43.75, 42.906, 42.47, 40, 36, 36.07, 21, 1017.4253, 26.865486
2025-04-29T21:38:44Z, 38.644688, 35, 36.600002, 43.781, 43.062, 42.54, 40, 36, 36.1, 21, 1017.6011, 26.683409
2025-04-29T21:38:49Z, 38.644688, 35, 36.9, 43.843, 43.312, 42.47, 40, 37, 36.12, 21, 1017.41113, 26.780262
2025-04-29T21:38:54Z, 38.705738, 36, 37.100002, 43.812, 43.187, 42.6, 40, 37, 36.15, 21, 1017.229, 26.522854
2025-04-29T21:38:59Z, 38.76679, 35, 37.3, 43.875, 43, 42.66, 40, 37, 36.17, 21, 1017.59717, 26.40946
2025-04-29T21:39:04Z, 38.82784, 36, 37.600002, 44, 43.031, 42.69, 40, 37, 36.2, 21, 1017.4072, 26.800013
2025-04-29T21:39:09Z, 38.76679, 36, 37.8, 43.906, 43.312, 42.66, 40, 37, 36.23, 21, 1017.5635, 26.885307
2025-04-29T21:39:14Z, 38.76679, 36, 37.9, 43.937, 43.218, 42.6, 40, 37, 36.26, 21, 1017.60645, 26.67529
2025-04-29T21:39:19Z, 38.82784, 36, 38.2, 44.031, 43, 42.69, 40, 37, 36.27, 21, 1017.36816, 26.560581
2025-04-29T21:39:24Z, 38.82784, 36, 38.3, 44.187, 43.218, 42.57, 40, 37, 36.29, 21, 1017.61035, 26.513065
2025-04-29T21:39:29Z, 38.82784, 35, 38.5, 44.156, 43.218, 42.79, 40, 37, 36.31, 21, 1017.3701, 26.903109
2025-04-29T21:39:34Z, 38.88889, 35, 38.7, 44.156, 43.562, 42.72, 40, 37, 36.34, 21, 1017.37354, 26.589994
2025-04-29T21:39:39Z, 38.88889, 37, 38.8, 44.187, 43.5, 42.69, 41, 37, 36.36, 21, 1017.32666, 26.750639
2025-04-29T21:39:44Z, 38.88889, 35, 39, 44.218, 43.468, 42.72, 41, 37, 36.38, 21, 1017.31104, 26.722837
2025-04-29T21:39:49Z, 38.94994, 36, 39.2, 44.187, 43.218, 42.79, 41, 37, 36.41, 21, 1017.4458, 26.627739
2025-04-29T21:39:54Z, 38.94994, 36, 39.3, 44.437, 43.375, 42.91, 41, 37, 36.42, 21, 1017.4951, 26.609604
2025-04-29T21:39:59Z, 38.94994, 36, 39.5, 44.312, 43.312, 42.79, 41, 37, 36.44, 21, 1017.3618, 27.008135
2025-04-29T21:40:04Z, 38.94994, 37, 39.600002, 44.281, 43.375, 43, 41, 37, 36.46, 21, 1017.4702, 26.570385
2025-04-29T21:40:09Z, 39.01099, 35, 39.7, 44.375, 43.312, 43, 41, 37, 36.48, 21, 1017.3833, 26.817938
2025-04-29T21:40:14Z, 39.01099, 37, 39.8, 44.281, 43.375, 42.94, 41, 37, 36.5, 21, 1017.4951, 26.580189
2025-04-29T21:40:19Z, 39.07204, 35, 39.9, 44.25, 43.562, 42.82, 41, 37, 36.52, 21, 1017.3467, 26.71298
2025-04-29T21:40:24Z, 39.07204, 36, 40.100002, 44.312, 43.593, 42.88, 41, 37, 36.54, 21, 1017.3887, 26.598272
2025-04-29T21:40:29Z, 39.07204, 37, 40.3, 44.343, 43.312, 42.82, 41, 37, 36.55, 20, 1017.4287, 27.245884
2025-04-29T21:40:34Z, 39.07204, 35, 40.3, 44.375, 43.5, 42.91, 41, 37, 36.58, 20, 1017.3906, 27.340982
2025-04-29T21:40:39Z, 39.13309, 36, 40.4, 44.281, 43.468, 42.97, 41, 37, 36.59, 20, 1017.59424, 27.283365
2025-04-29T21:40:44Z, 39.13309, 36, 40.5, 44.375, 43.562, 42.88, 41, 37, 36.6, 20, 1017.6167, 26.608095
2025-04-29T21:40:49Z, 39.13309, 36, 40.600002, 44.531, 43.718, 42.91, 41, 37, 36.62, 20, 1017.4678, 26.67529
2025-04-29T21:40:54Z, 39.194138, 36, 40.7, 44.562, 43.781, 42.97, 41, 37, 36.64, 20, 1017.48193, 26.53264
2025-04-29T21:40:59Z, 39.194138, 36, 40.9, 44.468, 43.656, 43, 41, 37, 36.65, 20, 1017.3633, 26.589994
2025-04-29T21:41:04Z, 39.194138, 35, 41, 44.437, 43.468, 43, 41, 37, 36.67, 20, 1017.3506, 27.727955
2025-04-30T18:44:34Z, 20.57387, 21, 0, 29.781, 28.093, 27.38, 24, 20, 20.42, 52, 1015.8052, 24.086689
2025-04-30T18:44:39Z, 20.63492, 20, 0, 29.906, 28.187, 27.6, 24, 20, 20.5, 52, 1015.772, 23.061523
2025-04-30T18:44:43Z, 22.100122, 20, 18.300001, 29.656, 28.218, 27.66, 24, 20, 20.55, 51, 1015.9126, 24.036474
2025-04-30T18:44:48Z, 22.466423, 21, 18.4, 29.875, 28.375, 27.63, 24, 20, 20.63, 51, 1015.8638, 25.372719
2025-04-30T18:44:53Z, 22.649572, 20, 18.5, 29.812, 28.375, 27.66, 24, 20, 20.69, 51, 1015.70654, 26.808044
2025-04-30T18:44:58Z, 22.832724, 20, 18.6, 30.062, 28.375, 27.75, 25, 20, 20.78, 51, 1015.83496, 28.603703
2025-04-30T18:45:03Z, 23.015873, 20, 18.7, 30, 28.343, 27.66, 25, 20, 20.84, 50, 1015.5791, 31.336388
2025-04-30T18:45:08Z, 23.076923, 21, 18.800001, 29.937, 28.531, 27.69, 25, 20, 20.92, 50, 1015.5708, 34.409832
2025-04-30T18:45:13Z, 23.199022, 20, 18.9, 29.968, 28.468, 27.79, 25, 21, 20.98, 50, 1015.8833, 30.719156
2025-04-30T18:45:18Z, 23.260073, 20, 19.1, 29.843, 28.468, 27.72, 25, 21, 21.06, 50, 1015.6758, 26.65561
2025-04-30T18:45:23Z, 23.321123, 20, 19.300001, 30.125, 28.406, 27.66, 25, 21, 21.12, 50, 1015.84863, 24.449476
2025-04-30T18:45:28Z, 23.382174, 20, 19.4, 30.187, 28.937, 27.85, 26, 21, 21.17, 49, 1015.5947, 24.678207
2025-04-30T18:45:33Z, 23.504274, 21, 19.6, 30.218, 28.937, 27.97, 26, 21, 21.24, 49, 1015.6499, 24.06894
2025-04-30T18:45:38Z, 23.626373, 21, 19.9, 30.218, 28.687, 28.19, 26, 21, 21.29, 49, 1015.7964, 25.210548
2025-04-30T18:45:43Z, 23.626373, 21, 20, 30.281, 28.843, 28.25, 26, 21, 21.37, 49, 1015.53613, 25.182661
2025-04-30T18:45:48Z, 23.687424, 21, 20.1, 30.312, 28.968, 28.13, 26, 21, 21.41, 49, 1015.73584, 25.895378
2025-04-30T18:45:53Z, 23.687424, 21, 20.300001, 30.218, 28.968, 28.13, 26, 21, 21.48, 49, 1015.6382, 26.170801
2025-04-30T18:45:58Z, 23.748474, 21, 20.5, 30.312, 29.093, 28.16, 27, 21, 21.54, 48, 1015.81104, 26.208616
2025-04-30T18:46:03Z, 23.870573, 21, 20.6, 30.312, 29.343, 28.16, 27, 21, 21.59, 48, 1015.63574, 25.429617
2025-04-30T18:46:08Z, 23.870573, 20, 20.800001, 30.656, 29.312, 28.38, 27, 21, 21.64, 48, 1015.84863, 25.296352
2025-04-30T18:46:13Z, 23.992674, 20, 20.9, 30.625, 29.031, 28.57, 27, 21, 21.71, 48, 1015.9365, 27.548212
2025-04-30T18:46:18Z, 24.053724, 20, 21.1, 30.406, 29.062, 28.44, 27, 21, 21.75, 48, 1015.7578, 27.541336
2025-04-30T18:46:23Z, 24.053724, 20, 21.4, 30.593, 29, 28.47, 27, 22, 21.79, 48, 1015.61475, 28.03353
2025-04-30T18:46:28Z, 24.114775, 22, 21.800001, 30.687, 29.062, 28.44, 27, 22, 21.85, 47, 1015.75586, 28.651217
2025-04-30T18:46:33Z, 24.114775, 20, 22.1, 30.687, 29.187, 28.72, 27, 22, 21.89, 47, 1015.7627, 27.653414
2025-04-30T18:46:38Z, 24.175825, 20, 22.4, 30.625, 29.562, 28.6, 27, 22, 21.96, 47, 1015.79346, 27.849802
2025-04-30T18:46:43Z, 24.236874, 22, 22.800001, 30.75, 29.312, 28.63, 27, 22, 21.99, 47, 1015.73975, 27.643206
2025-04-30T18:46:48Z, 24.297924, 22, 23.1, 30.718, 29.281, 28.63, 27, 22, 22.05, 47, 1015.89404, 27.775434
2025-04-30T18:46:53Z, 24.297924, 21, 23.300001, 30.843, 29.343, 28.66, 27, 22, 22.09, 47, 1015.8779, 27.690702
2025-04-30T18:46:58Z, 24.358974, 20, 23.6, 30.843, 29.375, 28.63, 28, 22, 22.15, 47, 1015.7124, 27.826738
2025-04-30T18:47:03Z, 24.420025, 21, 23.9, 31.093, 29.562, 28.75, 28, 22, 22.19, 46, 1015.7075, 27.727955
2025-04-30T18:47:08Z, 24.420025, 22, 24.1, 31.093, 29.5, 28.94, 28, 22, 22.24, 46, 1015.6533, 27.986013
2025-04-30T18:47:13Z, 24.481075, 21, 24.300001, 31.062, 29.5, 28.82, 28, 22, 22.28, 46, 1015.70557, 27.700928
2025-04-30T18:47:18Z, 24.603174, 21, 24.6, 31.062, 29.875, 28.94, 28, 22, 22.32, 46, 1015.78467, 28.192331
2025-04-30T18:47:23Z, 24.603174, 21, 24.800001, 31.062, 29.812, 28.91, 28, 22, 22.37, 46, 1015.8877, 27.748442
2025-04-30T18:47:28Z, 24.603174, 20, 25, 31.093, 29.562, 28.91, 28, 22, 22.41, 46, 1015.67236, 27.890985
2025-04-30T18:47:33Z, 24.725275, 22, 25.300001, 31.187, 29.625, 28.97, 28, 22, 22.46, 46, 1015.7759, 27.833193
2025-04-30T18:47:38Z, 24.725275, 20, 25.4, 31.062, 29.531, 28.97, 28, 22, 22.5, 45, 1015.89307, 28.888788
2025-04-30T18:47:43Z, 24.725275, 22, 25.6, 31.343, 29.781, 29.16, 28, 22, 22.54, 45, 1015.7114, 28.651217
2025-04-30T18:47:48Z, 24.725275, 22, 25.9, 31.187, 29.75, 29.19, 28, 22, 22.58, 45, 1015.6543, 27.605898
2025-04-30T18:47:53Z, 24.786325, 23, 26.1, 31.187, 29.656, 29.04, 28, 22, 22.63, 45, 1015.7705, 27.690702
2025-04-30T18:47:58Z, 24.908424, 21, 26.2, 31.437, 29.812, 29.29, 29, 23, 22.66, 45, 1015.6885, 28.176071
2025-04-30T18:48:03Z, 24.908424, 21, 26.4, 31.343, 29.75, 29.32, 29, 23, 22.7, 45, 1015.79736, 27.605898
2025-04-30T18:48:08Z, 24.908424, 22, 26.5, 31.375, 30.125, 29.19, 29, 23, 22.75, 45, 1015.499, 27.833193
2025-04-30T18:48:13Z, 24.969475, 22, 26.7, 31.343, 30.062, 29.25, 29, 23, 22.78, 44, 1015.79395, 27.748442
2025-04-30T18:48:18Z, 25.030525, 22, 26.9, 31.343, 29.968, 29.32, 29, 23, 22.83, 44, 1015.75684, 27.616089
2025-04-30T18:48:23Z, 25.030525, 23, 27, 31.375, 29.875, 29.32, 29, 23, 22.87, 44, 1015.7031, 29.046644
2025-04-30T18:48:28Z, 25.091576, 21, 27.300001, 31.375, 29.875, 29.35, 29, 23, 22.91, 44, 1015.7036, 27.700928
2025-04-30T18:48:33Z, 25.152626, 21, 27.4, 31.375, 30.375, 29.35, 29, 23, 22.94, 44, 1015.6787, 27.795956
2025-04-30T18:48:38Z, 25.152626, 22, 27.6, 31.5, 30.031, 29.5, 29, 23, 22.99, 44, 1015.7363, 27.748442
2025-04-30T18:48:43Z, 25.213675, 23, 27.7, 31.718, 30.062, 29.54, 29, 23, 23.02, 44, 1015.8628, 27.928186
2025-04-30T18:48:48Z, 25.213675, 22, 27.800001, 31.656, 30.031, 29.57, 29, 23, 23.07, 44, 1015.8237, 28.081043
2025-04-30T18:48:53Z, 25.274725, 22, 28, 31.593, 29.937, 29.6, 29, 23, 23.1, 44, 1015.6924, 27.66362
2025-04-30T18:48:58Z, 25.274725, 22, 28.1, 31.531, 30.218, 29.47, 29, 23, 23.14, 44, 1015.7954, 27.700928
2025-04-30T18:49:03Z, 25.335775, 21, 28.2, 31.593, 30.281, 29.57, 29, 23, 23.17, 43, 1015.7095, 27.66362
2025-04-30T18:49:08Z, 25.396826, 23, 28.4, 31.875, 30.593, 29.57, 29, 23, 23.21, 43, 1015.60596, 28.128557
2025-04-30T18:49:13Z, 25.396826, 22, 28.6, 31.781, 30.468, 29.75, 29, 23, 23.25, 43, 1015.6719, 27.901281
2025-04-30T18:49:18Z, 25.518925, 22, 28.7, 31.875, 30.5, 29.79, 29, 23, 23.28, 43, 1015.66504, 27.768929
2025-04-30T18:49:23Z, 25.579975, 22, 28.800001, 31.75, 30.312, 29.75, 29, 23, 23.33, 43, 1015.6758, 27.853748
2025-04-30T18:49:28Z, 25.579975, 22, 28.9, 31.781, 30.5, 29.66, 29, 23, 23.36, 43, 1015.751, 27.66362
2025-04-30T18:49:33Z, 25.579975, 22, 29, 31.687, 30.375, 29.63, 29, 23, 23.4, 43, 1015.72705, 27.758684
2025-04-30T18:49:38Z, 25.579975, 23, 29.1, 32.062, 30.531, 29.82, 29, 23, 23.43, 43, 1015.73975, 27.785696
2025-04-30T18:49:43Z, 25.579975, 22, 29.2, 32, 30.343, 29.97, 29, 23, 23.46, 42, 1015.7007, 27.527864
2025-04-30T18:49:48Z, 25.641026, 22, 29.300001, 32.062, 30.781, 29.91, 29, 23, 23.5, 42, 1015.7007, 27.616089
2025-04-30T18:49:53Z, 25.702076, 23, 29.5, 31.937, 30.625, 29.91, 29, 24, 23.53, 42, 1015.7964, 27.53118
2025-04-30T18:49:58Z, 25.763126, 21, 29.6, 32.093, 30.5, 29.88, 29, 24, 23.58, 42, 1015.63525, 27.992136
2025-04-30T18:50:03Z, 25.763126, 23, 29.7, 31.906, 30.468, 29.94, 30, 24, 23.6, 42, 1015.75684, 28.09141
2025-04-30T18:50:08Z, 25.824175, 23, 29.800001, 32.187, 30.5, 29.88, 30, 24, 23.65, 42, 1015.6206, 28.149324
2025-04-30T18:50:13Z, 25.824175, 22, 29.9, 32.062, 30.593, 29.91, 30, 24, 23.68, 42, 1015.6792, 27.721378
2025-04-30T18:50:18Z, 25.885225, 23, 30, 32.156, 30.593, 30.07, 30, 24, 23.72, 42, 1015.7046, 28.081043
2025-04-30T18:50:23Z, 25.885225, 22, 30.1, 32.093, 30.656, 30.07, 30, 24, 23.74, 42, 1015.6035, 27.565136
2025-04-30T18:50:28Z, 25.946276, 23, 30.2, 32.062, 30.656, 30.07, 30, 24, 23.78, 42, 1015.7544, 28.936304
2025-04-30T18:50:33Z, 26.007326, 23, 30.2, 32.156, 30.906, 30.13, 30, 24, 23.81, 42, 1015.6587, 27.636469
2025-04-30T18:50:38Z, 26.007326, 22, 30.4, 32.093, 30.843, 30.07, 30, 24, 23.84, 42, 1015.64453, 27.979752
2025-04-30T18:50:43Z, 26.068377, 22, 30.4, 32.062, 30.812, 30.07, 30, 24, 23.88, 41, 1015.86035, 27.558384
2025-04-30T18:50:48Z, 26.129427, 22, 30.5, 32.125, 30.843, 30.1, 30, 24, 23.91, 41, 1015.6338, 27.853748
2025-04-30T18:50:53Z, 26.190475, 23, 30.6, 32.375, 30.656, 30.1, 30, 24, 23.95, 41, 1015.7676, 27.57873
2025-04-30T18:50:58Z, 26.129427, 22, 30.7, 32.25, 30.906, 30.22, 30, 24, 23.99, 41, 1015.81396, 27.986013
2025-04-30T18:51:03Z, 26.190475, 22, 30.7, 32.406, 31.031, 30.35, 30, 24, 24.03, 41, 1015.6387, 27.605898
2025-04-30T18:51:08Z, 26.251526, 23, 30.9, 32.281, 30.843, 30.35, 30, 24, 24.05, 41, 1015.51416, 27.911577
2025-04-30T18:51:13Z, 26.251526, 22, 30.9, 32.468, 30.906, 30.25, 30, 24, 24.09, 41, 1015.521, 27.986013
2025-04-30T18:51:18Z, 26.312576, 24, 31, 32.562, 30.875, 30.35, 30, 24, 24.12, 41, 1015.8716, 28.097408
2025-04-30T18:51:23Z, 26.312576, 22, 31, 32.562, 31.125, 30.41, 30, 24, 24.15, 41, 1015.45654, 28.017006
2025-04-30T18:51:28Z, 26.312576, 24, 31.1, 32.531, 31.031, 30.38, 30, 24, 24.18, 41, 1015.5415, 27.690702
2025-04-30T18:51:33Z, 26.373627, 22, 31.2, 32.5, 31.093, 30.44, 30, 24, 24.21, 41, 1015.6128, 27.568558
2025-04-30T18:51:38Z, 26.373627, 23, 31.300001, 32.468, 31.437, 30.54, 30, 24, 24.25, 40, 1015.60254, 27.711153
2025-04-30T18:51:43Z, 26.434677, 24, 31.300001, 32.5, 31.406, 30.41, 30, 24, 24.28, 40, 1015.6167, 27.605898
2025-04-30T18:51:48Z, 26.495726, 23, 31.4, 32.531, 31.281, 30.57, 30, 24, 24.31, 40, 1015.82324, 27.548212
2025-04-30T18:51:53Z, 26.556776, 23, 31.5, 32.531, 31.25, 30.57, 30, 24, 24.34, 40, 1015.67236, 27.612581
2025-04-30T18:51:58Z, 26.556776, 23, 31.5, 32.5, 31.125, 30.57, 30, 24, 24.38, 40, 1015.6333, 27.748442
2025-04-30T18:52:03Z, 26.617826, 23, 31.6, 32.937, 31.125, 30.47, 31, 24, 24.4, 40, 1015.75635, 27.684036
2025-04-30T18:52:08Z, 26.678877, 23, 31.6, 32.781, 31.218, 30.54, 31, 25, 24.44, 40, 1015.6489, 27.57873
2025-04-30T18:52:13Z, 26.617826, 23, 31.7, 32.687, 31.312, 30.72, 31, 25, 24.47, 40, 1015.46387, 27.470247
2025-04-30T18:52:18Z, 26.678877, 23, 31.7, 32.75, 31.562, 30.66, 31, 25, 24.5, 40, 1015.7617, 28.13894
2025-04-30T18:52:23Z, 26.678877, 24, 31.800001, 32.75, 31.625, 30.6, 31, 25, 24.53, 40, 1015.688, 27.42596
2025-04-30T18:52:28Z, 26.739927, 25, 31.9, 32.718, 31.312, 30.75, 31, 25, 24.56, 40, 1015.5337, 28.149324
2025-04-30T18:52:33Z, 26.739927, 23, 31.9, 33.281, 31.343, 30.66, 31, 25, 24.6, 40, 1015.81006, 27.53118
2025-04-30T18:52:38Z, 26.800978, 23, 32, 33.031, 31.281, 30.72, 31, 25, 24.63, 40, 1015.8721, 28.159708
2025-04-30T18:52:43Z, 26.862026, 23, 32.100002, 33.031, 31.812, 30.97, 31, 25, 24.66, 40, 1015.6924, 27.795956
2025-04-30T18:52:48Z, 26.862026, 24, 32.100002, 32.937, 31.75, 31, 31, 25, 24.7, 39, 1015.55664, 27.870394
2025-04-30T18:52:53Z, 26.862026, 25, 32.100002, 32.906, 31.468, 30.94, 31, 25, 24.73, 39, 1015.51416, 27.605898
2025-04-30T18:52:58Z, 26.984127, 23, 32.2, 32.937, 31.531, 30.91, 31, 25, 24.75, 39, 1015.7114, 27.57873
2025-04-30T18:53:03Z, 26.984127, 24, 32.4, 33, 31.468, 31, 31, 25, 24.79, 39, 1015.5698, 28.366129
2025-04-30T18:53:08Z, 26.984127, 24, 32.3, 32.906, 31.718, 30.97, 31, 25, 24.82, 39, 1015.7534, 27.453217
2025-04-30T18:53:13Z, 27.045177, 24, 32.4, 32.906, 31.75, 30.94, 31, 25, 24.84, 39, 1015.751, 27.558384
2025-04-30T18:53:18Z, 27.106228, 22, 32.4, 33.312, 31.625, 31.16, 31, 25, 24.87, 39, 1015.75195, 27.62628
2025-04-30T18:53:23Z, 27.167276, 24, 32.5, 33.343, 32.031, 31.13, 31, 25, 24.9, 39, 1015.5967, 27.595709
2025-04-30T18:53:28Z, 27.106228, 23, 32.5, 33.187, 31.968, 31.1, 31, 25, 24.94, 39, 1015.61865, 28.03353
2025-04-30T18:53:33Z, 27.167276, 23, 32.600002, 33.156, 31.843, 31.1, 31, 25, 24.97, 39, 1015.59326, 28.128557
2025-04-30T18:53:38Z, 27.167276, 23, 32.600002, 33.062, 31.875, 31.16, 31, 25, 24.99, 39, 1015.64014, 27.453217
                                                                                                              2025-05-07T22:33:14Z, 21.794872, 21, 0, 31.125, 29.25, 28.72, 25, 21, 21.61, 49, 1017.71875, 21.595137
2025-05-07T22:33:19Z, 21.916971, 21, 0, 31.437, 29.468, 28.79, 25, 21, 21.7, 49, 1017.8208, 23.212732
2025-05-07T22:33:23Z, 23.260073, 23, 19.5, 31.156, 29.656, 28.91, 25, 21, 21.78, 49, 1017.8804, 23.878672
2025-05-07T22:33:28Z, 23.748474, 21, 19.6, 31.125, 29.718, 28.79, 25, 21, 21.84, 48, 1017.7446, 24.895926
2025-05-07T22:33:33Z, 23.931623, 23, 19.7, 31.062, 29.687, 28.91, 25, 22, 21.91, 48, 1018.0054, 26.218298
2025-05-07T22:33:38Z, 24.053724, 21, 19.7, 31.281, 29.937, 28.82, 26, 22, 22, 48, 1017.70654, 28.03353
2025-05-07T22:33:43Z, 24.236874, 22, 19.9, 31.093, 30, 29.04, 26, 22, 22.08, 48, 1017.937, 30.208038
2025-05-07T22:33:48Z, 24.358974, 21, 20, 31.375, 29.781, 28.97, 26, 22, 22.17, 47, 1017.7456, 33.175823
2025-05-07T22:33:53Z, 24.420025, 22, 20.1, 31.093, 29.687, 29.07, 26, 22, 22.23, 47, 1017.78076, 30.93191
2025-05-07T22:33:58Z, 24.542124, 23, 20.2, 31.25, 29.718, 28.97, 26, 22, 22.32, 47, 1017.8418, 26.389992
2025-05-07T22:34:03Z, 24.664225, 21, 20.5, 31.25, 29.875, 29, 26, 22, 22.38, 47, 1017.66406, 24.365917
2025-05-07T22:34:08Z, 24.725275, 22, 20.7, 31.25, 29.906, 29.16, 27, 22, 22.47, 47, 1017.9839, 24.137342
2025-05-07T22:34:13Z, 24.786325, 23, 20.800001, 31.656, 30.25, 29.38, 27, 22, 22.52, 46, 1017.8462, 24.211641
2025-05-07T22:34:18Z, 24.847374, 23, 21, 31.687, 30.25, 29.5, 27, 22, 22.6, 46, 1017.6758, 25.382086
2025-05-07T22:34:23Z, 24.908424, 21, 21.1, 31.687, 30.093, 29.44, 27, 22, 22.66, 46, 1017.895, 25.334553
2025-05-07T22:34:28Z, 25.030525, 22, 21.300001, 31.5, 30.187, 29.47, 27, 22, 22.72, 46, 1017.8179, 25.667276
2025-05-07T22:34:33Z, 25.030525, 22, 21.5, 31.562, 30.343, 29.41, 27, 22, 22.79, 46, 1017.83545, 25.70532
2025-05-07T22:34:38Z, 25.091576, 21, 21.6, 31.968, 30.375, 29.44, 28, 23, 22.84, 45, 1017.94336, 25.980812
2025-05-07T22:34:43Z, 25.213675, 22, 21.800001, 31.812, 30.25, 29.63, 28, 23, 22.92, 45, 1017.7329, 25.47715
2025-05-07T22:34:48Z, 25.274725, 21, 21.9, 31.718, 30.593, 29.63, 28, 23, 22.96, 45, 1017.75684, 25.144424
2025-05-07T22:34:53Z, 25.274725, 21, 22.1, 31.593, 30.343, 29.72, 28, 23, 23.03, 45, 1017.61084, 27.188301
2025-05-07T22:34:58Z, 25.335775, 23, 22.300001, 31.75, 30.562, 29.79, 28, 23, 23.08, 45, 1017.8169, 27.348122
2025-05-07T22:35:03Z, 25.396826, 22, 22.7, 31.812, 30.468, 29.82, 28, 23, 23.15, 45, 1017.9053, 27.463356
2025-05-07T22:35:08Z, 25.396826, 21, 23.1, 31.843, 30.5, 29.79, 29, 23, 23.2, 44, 1017.7583, 28.740616
2025-05-07T22:35:13Z, 25.457876, 22, 23.300001, 31.906, 30.437, 29.85, 29, 23, 23.25, 44, 1017.7573, 27.711153
2025-05-07T22:35:18Z, 25.579975, 22, 23.6, 31.75, 30.625, 29.88, 29, 23, 23.3, 44, 1017.59863, 27.521025
2025-05-07T22:35:23Z, 25.641026, 23, 23.9, 31.937, 30.593, 29.82, 29, 23, 23.36, 44, 1017.5576, 27.37843
2025-05-07T22:35:28Z, 25.579975, 22, 24.2, 31.875, 30.906, 30.07, 29, 23, 23.41, 44, 1017.94775, 27.538038
2025-05-07T22:35:33Z, 25.702076, 22, 24.6, 32.281, 30.875, 30.07, 29, 23, 23.46, 44, 1017.7529, 27.7382
2025-05-07T22:35:38Z, 25.763126, 23, 24.800001, 32.093, 30.937, 30.04, 29, 23, 23.52, 44, 1017.60205, 27.921873
2025-05-07T22:35:43Z, 25.824175, 23, 25.1, 32.062, 30.75, 30.07, 29, 23, 23.56, 43, 1017.7588, 29.163107
2025-05-07T22:35:48Z, 25.885225, 22, 25.300001, 32.156, 30.843, 30.07, 29, 23, 23.62, 43, 1017.95557, 27.7382
2025-05-07T22:35:53Z, 25.885225, 23, 25.5, 32.218, 30.968, 30.13, 29, 23, 23.66, 43, 1017.6221, 28.176071
2025-05-07T22:35:58Z, 26.007326, 23, 25.800001, 32.437, 30.968, 30.29, 29, 24, 23.72, 43, 1017.79736, 27.500713
2025-05-07T22:36:03Z, 26.007326, 23, 26, 32.437, 30.906, 30.35, 29, 24, 23.77, 43, 1017.8667, 27.521025
2025-05-07T22:36:08Z, 26.068377, 22, 26.2, 32.437, 31.281, 30.35, 31, 24, 23.8, 43, 1017.86426, 27.727955
2025-05-07T22:36:13Z, 26.068377, 22, 26.4, 32.406, 31.218, 30.38, 31, 24, 23.86, 43, 1017.65234, 27.483631
2025-05-07T22:36:18Z, 26.129427, 22, 26.6, 32.406, 30.968, 30.35, 31, 24, 23.9, 42, 1017.7368, 27.602373
2025-05-07T22:36:23Z, 26.129427, 22, 26.7, 32.468, 30.968, 30.35, 31, 24, 23.95, 42, 1017.86475, 27.521025
2025-05-07T22:36:28Z, 26.190475, 24, 27, 32.562, 31.187, 30.38, 31, 24, 24, 42, 1017.8071, 27.890985
2025-05-07T22:36:33Z, 26.251526, 22, 27.2, 32.718, 31.218, 30.54, 31, 24, 24.05, 42, 1017.88574, 27.874306
2025-05-07T22:36:38Z, 26.251526, 24, 27.4, 32.687, 31.562, 30.57, 31, 24, 24.08, 42, 1017.66113, 27.711153
2025-05-07T22:36:43Z, 26.251526, 23, 27.6, 32.593, 31.468, 30.63, 31, 24, 24.14, 42, 1017.7661, 27.758684
2025-05-07T22:36:48Z, 26.373627, 22, 27.7, 32.625, 31.5, 30.6, 31, 24, 24.18, 42, 1017.792, 27.548212
2025-05-07T22:36:53Z, 26.373627, 24, 27.9, 32.843, 31.187, 30.63, 31, 24, 24.23, 41, 1017.91846, 27.975683
2025-05-07T22:36:58Z, 26.434677, 22, 28.1, 32.781, 31.25, 30.82, 31, 24, 24.27, 41, 1017.7842, 27.568558
2025-05-07T22:37:03Z, 26.495726, 22, 28.300001, 32.75, 31.468, 30.72, 31, 24, 24.3, 41, 1017.99316, 28.043877
2025-05-07T22:37:08Z, 26.556776, 23, 28.4, 32.75, 31.406, 30.69, 31, 24, 24.35, 41, 1017.8701, 27.806217
2025-05-07T22:37:13Z, 26.556776, 23, 28.6, 32.718, 31.312, 30.69, 31, 24, 24.4, 41, 1017.7739, 27.493769
2025-05-07T22:37:18Z, 26.556776, 22, 28.7, 32.781, 31.812, 30.79, 31, 24, 24.44, 41, 1017.7637, 27.616089
2025-05-07T22:37:23Z, 26.617826, 23, 28.9, 32.781, 31.687, 30.75, 31, 24, 24.48, 41, 1017.7324, 27.616089
2025-05-07T22:37:28Z, 26.678877, 24, 29, 32.812, 31.437, 31.04, 31, 24, 24.52, 41, 1017.7407, 27.673828
2025-05-07T22:37:33Z, 26.739927, 23, 29.2, 32.968, 31.5, 31.04, 31, 24, 24.56, 40, 1017.7705, 27.62628
2025-05-07T22:37:38Z, 26.739927, 24, 29.300001, 32.906, 31.656, 30.88, 31, 25, 24.6, 40, 1017.86084, 28.223587
2025-05-07T22:37:43Z, 26.800978, 23, 29.5, 32.968, 31.687, 30.97, 32, 25, 24.64, 40, 1017.81445, 27.653414
2025-05-07T22:37:48Z, 26.800978, 24, 29.6, 32.937, 31.562, 31.04, 32, 25, 24.67, 40, 1017.7451, 27.521025
2025-05-07T22:37:53Z, 26.923077, 23, 29.7, 32.937, 31.593, 30.94, 32, 25, 24.73, 40, 1017.8906, 27.42596
2025-05-07T22:37:58Z, 26.923077, 23, 29.9, 33.281, 32.031, 31.04, 32, 25, 24.76, 40, 1017.6157, 27.948812
2025-05-07T22:38:03Z, 26.984127, 25, 30, 32.937, 32.031, 31, 32, 25, 24.8, 40, 1017.71387, 27.483631
2025-05-07T22:38:08Z, 26.984127, 23, 30.1, 33, 31.75, 31, 32, 25, 24.84, 40, 1017.89746, 27.616089
                                                                                                                                                                                                                                                                                                                          2025-05-28T21:28:41Z, 21.916971, 21, 0, 31.062, 29.562, 28.72, 25, 21, 21.74, 50, 1015.3076, 21.151737
2025-05-28T21:28:46Z, 21.978022, 22, 0, 30.781, 29.5, 28.72, 25, 21, 21.81, 50, 1015.36475, 22.44338
2025-05-28T21:28:50Z, 23.199022, 20, 19.5, 31.281, 29.625, 28.97, 25, 21, 21.88, 50, 1015.4907, 24.086689
2025-05-28T21:28:55Z, 23.748474, 21, 19.6, 30.968, 29.531, 29.07, 25, 22, 21.96, 50, 1015.4468, 24.44046
2025-05-28T21:29:00Z, 23.992674, 21, 19.7, 31.312, 29.812, 29.07, 25, 22, 22.04, 49, 1015.2295, 25.952469
2025-05-28T21:29:05Z, 24.175825, 22, 19.7, 31.25, 29.812, 29, 27, 22, 22.12, 49, 1015.5596, 27.40572
2025-05-28T21:29:10Z, 24.297924, 21, 19.800001, 31.062, 29.593, 28.97, 27, 22, 22.19, 49, 1015.30225, 29.506477
2025-05-28T21:29:15Z, 24.481075, 23, 20, 30.968, 30.031, 28.91, 27, 22, 22.26, 48, 1015.58496, 32.76077
2025-05-28T21:29:20Z, 24.481075, 21, 20.1, 30.968, 29.781, 28.94, 27, 22, 22.34, 48, 1015.4717, 31.751968
2025-05-28T21:29:25Z, 24.664225, 21, 20.300001, 31.375, 30, 29.13, 27, 22, 22.4, 48, 1015.31836, 27.140768
2025-05-28T21:29:30Z, 24.664225, 22, 20.4, 31.312, 30.062, 29.1, 27, 22, 22.48, 48, 1015.3794, 24.583109
2025-05-28T21:29:35Z, 24.786325, 21, 20.6, 31.468, 30.062, 29.25, 27, 22, 22.54, 47, 1015.6621, 24.467506
2025-05-28T21:29:40Z, 24.847374, 21, 20.800001, 31.5, 29.937, 29.35, 27, 22, 22.62, 47, 1015.31396, 24.054258
2025-05-28T21:29:45Z, 24.908424, 21, 21, 31.562, 30, 29.38, 27, 22, 22.68, 47, 1015.28613, 24.526508
2025-05-28T21:29:50Z, 25.030525, 21, 21.1, 31.812, 30.031, 29.44, 27, 22, 22.75, 47, 1015.3076, 24.773308
2025-05-28T21:29:55Z, 25.091576, 21, 21.300001, 31.718, 30.25, 29.66, 27, 23, 22.81, 47, 1015.3633, 25.47715
2025-05-28T21:30:00Z, 25.091576, 22, 21.5, 31.781, 30.281, 29.6, 27, 23, 22.86, 46, 1015.26514, 25.70532
2025-05-28T21:30:05Z, 25.152626, 22, 21.6, 31.75, 30.531, 29.6, 28, 23, 22.93, 46, 1015.37744, 25.724298
2025-05-28T21:30:10Z, 25.213675, 22, 21.7, 31.75, 30.468, 29.72, 28, 23, 22.99, 46, 1015.2622, 25.305683
2025-05-28T21:30:15Z, 25.335775, 23, 21.800001, 31.75, 30.437, 29.63, 28, 23, 23.04, 46, 1015.35596, 25.334553
2025-05-28T21:30:20Z, 25.335775, 22, 22, 31.781, 30.375, 29.79, 28, 23, 23.1, 45, 1015.25635, 27.595709
2025-05-28T21:30:25Z, 25.396826, 22, 22.300001, 32.125, 30.562, 29.82, 28, 23, 23.16, 45, 1015.3511, 28.060312
2025-05-28T21:30:30Z, 25.457876, 22, 22.6, 32.062, 30.625, 29.91, 28, 23, 23.21, 45, 1015.3711, 27.37536
2025-05-28T21:30:35Z, 25.518925, 23, 22.9, 31.906, 30.875, 29.82, 29, 23, 23.28, 45, 1015.34814, 28.746246
2025-05-28T21:30:40Z, 25.641026, 23, 23.300001, 32, 30.875, 29.97, 29, 23, 23.32, 45, 1015.52637, 27.673828
2025-05-28T21:30:45Z, 25.641026, 22, 23.6, 32.312, 30.562, 30, 29, 23, 23.38, 45, 1015.2798, 27.748442
2025-05-28T21:30:50Z, 25.702076, 23, 24, 32.125, 30.625, 30.19, 29, 23, 23.43, 44, 1015.4551, 27.806217
2025-05-28T21:30:55Z, 25.702076, 22, 24.2, 32.125, 30.843, 30.07, 29, 23, 23.47, 44, 1015.49414, 27.643206
2025-05-28T21:31:00Z, 25.824175, 21, 24.6, 32.218, 30.843, 30.07, 29, 23, 23.52, 44, 1015.27246, 27.541336
2025-05-28T21:31:06Z, 25.824175, 22, 24.800001, 32.218, 30.843, 30.1, 30, 23, 23.57, 44, 1015.34766, 27.680477
2025-05-28T21:31:10Z, 25.885225, 23, 25.1, 32.218, 31.187, 30.1, 30, 23, 23.63, 44, 1015.34766, 28.234005
2025-05-28T21:31:15Z, 25.885225, 22, 25.300001, 32.281, 31.125, 30.19, 30, 24, 23.67, 44, 1015.2217, 27.632998
2025-05-28T21:31:20Z, 25.885225, 22, 25.6, 32.281, 31.125, 30.19, 30, 24, 23.73, 44, 1015.40234, 27.538038
2025-05-28T21:31:25Z, 25.946276, 22, 25.800001, 32.312, 30.906, 30.47, 30, 24, 23.77, 43, 1015.1719, 27.996346
2025-05-28T21:31:30Z, 26.068377, 23, 26, 32.656, 30.906, 30.35, 30, 24, 23.83, 43, 1015.3447, 27.446201
2025-05-28T21:31:35Z, 26.068377, 23, 26.2, 32.375, 31.062, 30.29, 30, 24, 23.87, 43, 1015.3628, 28.413645
2025-05-28T21:31:40Z, 26.129427, 22, 26.4, 32.562, 31.125, 30.35, 30, 24, 23.91, 43, 1015.2993, 27.602373
2025-05-28T21:31:45Z, 26.129427, 22, 26.6, 32.437, 31.031, 30.41, 30, 24, 23.96, 43, 1015.49365, 27.521025
2025-05-28T21:31:50Z, 26.190475, 23, 26.800001, 32.687, 31.468, 30.35, 30, 24, 23.99, 43, 1015.30664, 28.730513
2025-05-28T21:31:55Z, 26.190475, 24, 27, 32.562, 31.125, 30.54, 30, 24, 24.05, 43, 1015.33594, 27.731604
2025-05-28T21:32:00Z, 26.251526, 22, 27.1, 32.468, 31.218, 30.5, 30, 24, 24.09, 42, 1015.4375, 27.9385
2025-05-28T21:32:05Z, 26.312576, 23, 27.4, 32.593, 31.187, 30.44, 30, 24, 24.14, 42, 1015.3657, 27.558384
2025-05-28T21:32:10Z, 26.373627, 23, 27.6, 32.562, 31.343, 30.47, 30, 24, 24.18, 42, 1015.1382, 27.368326
2025-05-28T21:32:15Z, 26.373627, 23, 27.7, 32.562, 31.343, 30.57, 30, 24, 24.23, 42, 1015.4199, 27.843472
2025-05-28T21:32:20Z, 26.434677, 23, 27.9, 32.531, 31.156, 30.75, 30, 24, 24.27, 42, 1015.4077, 27.41584
2025-05-28T21:32:25Z, 26.495726, 23, 28.1, 32.687, 31.687, 30.66, 30, 24, 24.32, 42, 1015.2949, 27.673828
2025-05-28T21:32:30Z, 26.495726, 23, 28.2, 32.718, 31.406, 30.72, 30, 24, 24.35, 42, 1015.2539, 27.473494
2025-05-28T21:32:35Z, 26.495726, 22, 28.4, 32.687, 31.437, 30.69, 30, 24, 24.39, 42, 1015.25635, 27.575327
2025-05-28T21:32:40Z, 26.556776, 23, 28.6, 32.718, 31.562, 30.79, 31, 24, 24.44, 42, 1015.52734, 27.473494
2025-05-28T21:32:45Z, 26.617826, 25, 28.7, 32.781, 31.656, 30.72, 31, 24, 24.47, 42, 1015.49023, 27.51087
2025-05-28T21:32:50Z, 26.678877, 23, 28.9, 33.125, 31.437, 31, 31, 24, 24.53, 42, 1015.5, 28.281536
2025-05-28T21:32:55Z, 26.739927, 24, 29, 32.968, 31.468, 31, 31, 25, 24.56, 41, 1015.32275, 28.461159
2025-05-28T21:33:00Z, 26.739927, 23, 29.2, 33.031, 31.656, 30.91, 31, 25, 24.61, 41, 1015.4048, 27.66362
2025-05-28T21:33:05Z, 26.800978, 24, 29.300001, 32.937, 31.687, 30.94, 31, 25, 24.64, 41, 1015.32227, 27.853748
2025-05-28T21:33:10Z, 26.800978, 24, 29.5, 33.312, 31.812, 30.91, 31, 25, 24.69, 41, 1015.2661, 27.463356
2025-05-28T21:33:15Z, 26.862026, 24, 29.6, 33.187, 31.875, 31, 31, 25, 24.72, 41, 1015.2461, 27.890985
2025-05-28T21:33:20Z, 26.923077, 24, 29.800001, 33.125, 31.625, 31.1, 31, 25, 24.78, 41, 1015.25195, 27.890985
2025-05-28T21:33:25Z, 26.984127, 23, 29.9, 33.125, 31.812, 31.04, 31, 25, 24.81, 41, 1015.375, 27.500713
2025-05-28T21:33:30Z, 26.984127, 23, 30, 33.062, 31.656, 31.13, 31, 25, 24.84, 41, 1015.3628, 27.605898
2025-05-28T21:33:35Z, 26.984127, 23, 30, 33.031, 31.875, 31.1, 31, 25, 24.89, 41, 1015.3291, 28.118174
2025-05-28T21:33:40Z, 27.045177, 22, 30.300001, 33.156, 31.812, 31.16, 32, 25, 24.92, 41, 1015.3872, 27.711153
2025-05-28T21:33:45Z, 27.106228, 24, 30.4, 33.5, 32.218, 31.38, 32, 25, 24.96, 41, 1015.3042, 27.463356
2025-05-28T21:33:50Z, 27.106228, 22, 30.4, 33.375, 32.093, 31.35, 32, 25, 25.01, 41, 1015.49365, 27.453217
2025-05-28T21:33:55Z, 27.167276, 23, 30.5, 33.5, 32.25, 31.29, 32, 25, 25.05, 40, 1015.1323, 27.7382
2025-05-28T21:34:00Z, 27.228327, 23, 30.7, 33.468, 31.937, 31.32, 32, 25, 25.08, 40, 1015.30273, 27.446201
2025-05-28T21:34:05Z, 27.289377, 24, 30.800001, 33.406, 31.937, 31.25, 32, 25, 25.13, 40, 1015.4575, 27.51087
2025-05-28T21:34:10Z, 27.350428, 24, 30.9, 33.531, 32.187, 31.38, 32, 25, 25.16, 40, 1015.2246, 27.748442
2025-05-28T21:34:15Z, 27.350428, 23, 30.9, 33.687, 32.125, 31.63, 32, 25, 25.19, 40, 1015.22217, 27.975683
2025-05-28T21:34:20Z, 27.350428, 25, 31, 33.5, 32.468, 31.54, 32, 25, 25.23, 40, 1015.26074, 27.412666
2025-05-28T21:34:25Z, 27.411478, 24, 31.1, 33.531, 32.437, 31.6, 32, 25, 25.27, 40, 1015.5049, 27.480404
2025-05-28T21:34:30Z, 27.472527, 23, 31.2, 33.5, 32.343, 31.54, 32, 25, 25.32, 40, 1015.4717, 27.37843
2025-05-28T21:34:35Z, 27.472527, 24, 31.300001, 33.468, 32.187, 31.5, 32, 25, 25.35, 40, 1015.49756, 28.461159
2025-05-28T21:34:40Z, 27.594627, 24, 31.4, 33.468, 32.343, 31.44, 32, 25, 25.39, 40, 1015.353, 27.568558
2025-05-28T21:34:45Z, 27.533577, 24, 31.5, 33.531, 32.343, 31.69, 32, 26, 25.42, 40, 1015.23584, 27.758684
2025-05-28T21:34:50Z, 27.594627, 24, 31.6, 33.625, 32.343, 31.63, 32, 26, 25.47, 40, 1015.4751, 27.273296
2025-05-28T21:34:55Z, 27.594627, 24, 31.7, 33.812, 32.343, 31.69, 32, 26, 25.5, 39, 1015.26074, 27.890985
2025-05-28T21:35:00Z, 27.716728, 24, 31.800001, 33.687, 32.343, 31.66, 32, 26, 25.55, 39, 1015.3716, 27.443079
2025-05-28T21:35:05Z, 27.716728, 25, 31.800001, 33.875, 32.375, 31.66, 32, 26, 25.58, 39, 1015.3496, 27.66362
2025-05-28T21:35:10Z, 27.716728, 24, 31.9, 33.937, 32.375, 31.94, 32, 26, 25.61, 39, 1015.32227, 27.568558
2025-05-28T21:35:15Z, 27.777779, 23, 32, 33.781, 32.375, 31.82, 32, 26, 25.65, 39, 1015.5156, 27.775434
2025-05-28T21:35:20Z, 27.838827, 25, 32.100002, 33.843, 32.593, 31.97, 32, 26, 25.68, 39, 1015.3413, 27.253162
2025-05-28T21:35:25Z, 27.838827, 24, 32.2, 33.906, 32.593, 31.88, 32, 26, 25.72, 39, 1015.3379, 27.408737
2025-05-28T21:35:30Z, 27.899878, 25, 32.3, 33.843, 32.437, 31.91, 32, 26, 25.75, 39, 1015.20215, 27.37843
2025-05-28T21:35:35Z, 27.899878, 24, 32.3, 33.843, 32.843, 31.88, 32, 26, 25.79, 39, 1015.43506, 27.7382
2025-05-28T21:35:40Z, 27.960928, 24, 32.4, 33.906, 32.781, 31.91, 32, 26, 25.83, 39, 1015.4248, 28.006676
2025-05-28T21:35:45Z, 28.021978, 25, 32.5, 33.843, 32.687, 32.1, 32, 26, 25.87, 39, 1015.33203, 27.700928
2025-05-28T21:35:50Z, 28.083029, 24, 32.5, 34.093, 32.656, 32.04, 32, 26, 25.9, 39, 1015.3916, 27.388533
2025-05-28T21:35:55Z, 28.083029, 25, 32.600002, 34.156, 32.781, 32.04, 32, 26, 25.93, 39, 1015.3281, 27.388533
2025-05-28T21:36:00Z, 28.083029, 26, 32.7, 34.031, 32.75, 32, 32, 26, 25.97, 38, 1015.48926, 27.673828
2025-05-28T21:36:05Z, 28.083029, 23, 32.7, 33.937, 32.718, 32.07, 32, 26, 26, 38, 1015.6079, 27.538038
2025-05-28T21:36:10Z, 28.144077, 25, 32.8, 34.125, 32.656, 32.13, 33, 26, 26.04, 38, 1015.3291, 28.52972
2025-05-28T21:36:15Z, 28.144077, 25, 32.8, 34.156, 33.125, 32.13, 33, 26, 26.07, 38, 1015.45557, 27.235832
2025-05-28T21:36:20Z, 28.266178, 25, 32.9, 34.25, 33.031, 32.35, 33, 26, 26.11, 38, 1015.1626, 27.235832
2025-05-28T21:36:25Z, 28.266178, 25, 33, 34.125, 32.968, 32.44, 33, 26, 26.15, 38, 1015.36523, 27.758684
2025-05-28T21:36:30Z, 28.388279, 24, 33, 34.218, 33, 32.32, 33, 26, 26.18, 38, 1015.18896, 27.303501
2025-05-28T21:36:35Z, 28.388279, 25, 33.100002, 34.281, 33, 32.29, 33, 26, 26.22, 38, 1015.22266, 27.453217
2025-05-28T21:36:40Z, 28.388279, 25, 33.100002, 34.437, 32.875, 32.44, 33, 26, 26.26, 38, 1015.48047, 27.463356
2025-05-28T21:36:45Z, 28.388279, 25, 33.2, 34.531, 33.062, 32.38, 33, 26, 26.29, 38, 1015.58105, 27.57873
2025-05-28T21:36:50Z, 28.44933, 25, 33.3, 34.343, 33.031, 32.44, 33, 26, 26.32, 38, 1015.2539, 27.721378
2025-05-28T21:36:55Z, 28.510378, 24, 33.3, 34.25, 33.343, 32.38, 33, 27, 26.36, 38, 1015.2427, 27.605898
2025-05-28T21:37:00Z, 28.510378, 25, 33.4, 34.312, 33.281, 32.41, 33, 27, 26.38, 38, 1015.3301, 27.368326
2025-05-28T21:37:05Z, 28.571428, 26, 33.4, 34.656, 33.093, 32.6, 33, 27, 26.42, 38, 1015.14746, 27.483631
2025-05-28T21:37:10Z, 28.571428, 26, 33.5, 34.687, 33.062, 32.54, 33, 27, 26.46, 37, 1015.251, 28.196875
2025-05-28T21:37:15Z, 28.632479, 26, 33.5, 34.593, 33.031, 32.57, 33, 27, 26.49, 37, 1015.3804, 27.653414
2025-05-28T21:37:20Z, 28.69353, 26, 33.600002, 34.5, 33.25, 32.63, 33, 27, 26.52, 37, 1015.3696, 27.616089
2025-05-28T21:37:25Z, 28.632479, 25, 33.600002, 34.5, 33.25, 32.57, 33, 27, 26.56, 37, 1015.5825, 27.463356
2025-05-28T21:37:30Z, 28.69353, 26, 33.7, 34.531, 33.218, 32.6, 33, 27, 26.59, 37, 1015.522, 27.270386
2025-05-28T21:37:35Z, 28.75458, 24, 33.7, 34.5, 33.625, 32.63, 33, 27, 26.64, 37, 1015.42725, 27.388533
2025-05-28T21:37:40Z, 28.75458, 25, 33.8, 34.718, 33.468, 32.79, 33, 27, 26.67, 37, 1015.31934, 27.969439
2025-05-28T21:37:45Z, 28.876678, 26, 33.8, 34.687, 33.312, 32.82, 33, 27, 26.69, 37, 1015.2114, 27.37843
2025-05-28T21:37:50Z, 28.876678, 25, 33.8, 34.687, 33.343, 32.82, 33, 27, 26.73, 37, 1015.39014, 27.310726
2025-05-28T21:37:55Z, 28.876678, 25, 33.9, 34.687, 33.343, 32.79, 33, 27, 26.76, 37, 1015.49414, 27.320812
2025-05-28T21:38:00Z, 28.937729, 26, 34, 34.968, 33.281, 32.97, 33, 27, 26.8, 37, 1015.58887, 27.225782
2025-05-28T21:38:05Z, 28.876678, 25, 34, 34.968, 33.843, 32.97, 33, 27, 26.83, 37, 1015.32227, 27.463356
2025-05-28T21:38:10Z, 28.99878, 26, 34.100002, 35.125, 33.75, 32.94, 33, 27, 26.86, 37, 1015.4966, 27.235832
2025-05-28T21:38:15Z, 28.99878, 27, 34.100002, 34.843, 33.5, 32.97, 33, 27, 26.89, 36, 1015.26074, 27.616089
2025-05-28T21:38:20Z, 28.99878, 25, 34.100002, 34.843, 33.562, 32.97, 33, 27, 26.93, 36, 1015.25195, 27.605898
2025-05-28T21:38:25Z, 29.05983, 24, 34.2, 34.875, 33.562, 32.97, 33, 27, 26.95, 36, 1015.3833, 27.293432
2025-05-28T21:38:30Z, 29.181929, 25, 34.2, 35.062, 33.656, 32.91, 33, 27, 26.99, 36, 1015.4834, 27.3956
2025-05-28T21:38:35Z, 29.181929, 25, 34.3, 35, 33.562, 33.13, 33, 27, 27.02, 36, 1015.1533, 27.521025
2025-05-28T21:38:40Z, 29.181929, 26, 34.3, 35.218, 33.625, 33.22, 33, 27, 27.05, 36, 1015.23096, 27.330896
2025-05-28T21:38:45Z, 29.24298, 25, 34.4, 34.968, 34, 33.19, 33, 27, 27.09, 36, 1015.2197, 27.40572
2025-05-28T21:38:50Z, 29.24298, 25, 34.4, 35, 34, 33.04, 33, 27, 27.11, 36, 1015.41797, 27.605898
2025-05-28T21:38:55Z, 29.30403, 25, 34.4, 34.968, 33.687, 33.22, 33, 27, 27.16, 36, 1015.37646, 27.748442
2025-05-28T21:39:00Z, 29.30403, 27, 34.5, 35.031, 33.75, 33.13, 33, 27, 27.18, 36, 1015.31836, 27.65685
2025-05-28T21:39:05Z, 29.36508, 26, 34.5, 35.125, 33.968, 33.32, 33, 27, 27.22, 36, 1015.4087, 27.3956
2025-05-28T21:39:10Z, 29.36508, 26, 34.5, 35.468, 33.937, 33.35, 34, 27, 27.25, 36, 1015.2573, 28.366129
2025-05-28T21:39:15Z, 29.42613, 26, 34.600002, 35.156, 33.812, 33.35, 34, 27, 27.28, 36, 1015.01465, 27.338018
2025-05-28T21:39:20Z, 29.42613, 26, 34.600002, 35.187, 34.25, 33.41, 34, 28, 27.31, 35, 1015.2339, 27.408737
2025-05-28T21:39:25Z, 29.54823, 26, 34.600002, 35.031, 33.937, 33.38, 34, 28, 27.33, 36, 1015.1338, 27.53118
2025-05-28T21:39:30Z, 29.54823, 26, 34.7, 35.187, 34.031, 33.38, 34, 28, 27.38, 35, 1015.35596, 27.235832
2025-05-28T21:39:35Z, 29.54823, 26, 34.7, 35.187, 34.156, 33.41, 34, 28, 27.39, 35, 1015.38965, 27.198334
2025-05-28T21:48:19Z, 26.373627, 26, 0, 35.062, 33.531, 32.97, 29, 26, 26, 39, 1015.20996, 21.48446
2025-05-28T21:48:23Z, 26.495726, 26, 0, 35.218, 33.843, 33, 29, 26, 26.09, 39, 1015.22266, 23.156624
2025-05-28T21:48:28Z, 27.716728, 25, 24.5, 34.937, 33.937, 33.19, 29, 26, 26.15, 39, 1015.5449, 24.583109
2025-05-28T21:48:33Z, 28.144077, 26, 24.6, 34.968, 33.75, 33.04, 29, 26, 26.21, 38, 1015.33154, 26.037922
2025-05-28T21:48:38Z, 28.388279, 25, 24.6, 35.093, 33.812, 33, 29, 26, 26.27, 38, 1015.5298, 27.996346
2025-05-28T21:48:43Z, 28.571428, 26, 24.800001, 35.062, 33.718, 33.04, 30, 26, 26.35, 38, 1015.31006, 31.264511
2025-05-28T21:48:48Z, 28.632479, 27, 24.800001, 35, 33.781, 33.19, 30, 26, 26.41, 38, 1015.28125, 31.288908
                                                                                                                                                                                                  2025-05-28T21:51:08Z, 27.167276, 28, 0, 35.656, 34.093, 33.66, 33, 27, 27.02, 36, 1015.0576, 21.413076
2025-05-28T21:51:13Z, 27.228327, 27, 0, 35.593, 34.218, 33.85, 33, 27, 27.07, 36, 1015.2339, 22.759424
2025-05-28T21:51:17Z, 28.327229, 27, 25.4, 35.937, 34.5, 33.75, 33, 27, 27.11, 36, 1015.4292, 25.058605
2025-05-28T21:51:22Z, 28.876678, 26, 25.4, 35.656, 34.406, 33.88, 33, 27, 27.16, 36, 1015.2578, 26.570385
2025-05-28T21:51:27Z, 29.05983, 27, 25.5, 35.562, 34.656, 33.85, 33, 27, 27.22, 36, 1015.32227, 28.302408
2025-05-28T21:51:32Z, 29.24298, 26, 25.6, 35.625, 34.625, 33.79, 33, 27, 27.27, 36, 1015.2007, 31.336388
2025-05-28T21:51:37Z, 29.36508, 27, 25.7, 35.593, 34.406, 33.75, 33, 27, 27.33, 36, 1015.2905, 30.825499
2025-05-28T21:51:42Z, 29.487179, 27, 25.800001, 35.718, 34.531, 33.66, 33, 27, 27.38, 35, 1015.1875, 26.760513
2025-05-28T21:51:47Z, 29.60928, 27, 25.9, 35.687, 34.562, 33.97, 33, 27, 27.44, 35, 1015.2754, 24.820856
2025-05-28T21:51:52Z, 29.67033, 27, 26, 35.75, 34.531, 34.1, 33, 28, 27.49, 35, 1015.3213, 24.363321
2025-05-28T21:51:57Z, 29.73138, 26, 26.2, 35.812, 35, 34, 33, 28, 27.55, 35, 1015.19727, 23.632118
2025-05-28T21:52:02Z, 29.792429, 27, 26.300001, 35.875, 34.968, 34.04, 33, 28, 27.59, 35, 1015.2168, 23.917416
2025-05-28T21:52:07Z, 29.85348, 28, 26.5, 35.843, 34.718, 34.13, 33, 28, 27.65, 35, 1015.02734, 24.44046
2025-05-28T21:52:12Z, 29.97558, 26, 26.6, 35.937, 34.75, 34.13, 33, 28, 27.69, 35, 1015.1377, 25.41085
2025-05-28T21:52:17Z, 29.97558, 25, 26.6, 36.156, 34.937, 34.35, 33, 28, 27.73, 35, 1015.1299, 25.058605
2025-05-28T21:52:22Z, 30.097681, 25, 26.7, 36.125, 34.906, 34.41, 33, 28, 27.79, 35, 1015.18115, 25.191957
2025-05-28T21:52:27Z, 30.03663, 26, 26.9, 35.937, 34.812, 34.32, 33, 28, 27.83, 35, 1015.11084, 24.678207
2025-05-28T21:52:32Z, 30.15873, 27, 27, 36.062, 34.937, 34.32, 33, 28, 27.87, 34, 1015.12305, 25.00183
2025-05-28T21:52:37Z, 30.15873, 27, 27.1, 36.093, 34.968, 34.41, 33, 28, 27.91, 34, 1015.0796, 26.970531
2025-05-28T21:52:42Z, 30.28083, 26, 27.4, 36.375, 35.156, 34.35, 33, 28, 27.97, 34, 1015.27637, 27.330896
2025-05-28T21:52:47Z, 30.28083, 27, 27.7, 36.125, 35.218, 34.44, 33, 28, 28.01, 34, 1015.3218, 27.340982
2025-05-28T21:52:52Z, 30.28083, 27, 28, 36.156, 34.937, 34.44, 33, 28, 28.06, 34, 1015.2339, 27.045706
2025-05-28T21:52:57Z, 30.34188, 26, 28.300001, 36.406, 35.218, 34.44, 33, 28, 28.09, 34, 1015.0371, 27.42596
2025-05-28T21:53:02Z, 30.34188, 26, 28.6, 36.406, 35.156, 34.6, 34, 28, 28.14, 34, 1015.48193, 27.874306
2025-05-28T21:53:07Z, 30.46398, 27, 28.9, 36.312, 35, 34.57, 34, 28, 28.17, 34, 1015.0801, 27.093237
2025-05-28T21:53:12Z, 30.402931, 28, 29.2, 36.218, 35.25, 34.6, 34, 28, 28.2, 34, 1015.28613, 27.473494
2025-05-28T21:53:17Z, 30.46398, 27, 29.4, 36.531, 35.218, 34.5, 34, 28, 28.25, 34, 1014.8994, 27.120739
2025-05-28T21:53:22Z, 30.52503, 27, 29.7, 36.437, 35.375, 34.82, 34, 28, 28.29, 34, 1015.3462, 26.958323
2025-05-28T21:53:27Z, 30.58608, 27, 29.9, 36.437, 35.312, 34.72, 34, 28, 28.33, 34, 1015.1377, 27.130754
2025-05-28T21:53:32Z, 30.647131, 27, 30.1, 36.437, 35.218, 34.82, 34, 28, 28.36, 34, 1015.05615, 28.260664
2025-05-28T21:53:37Z, 30.647131, 28, 30.300001, 36.718, 35.531, 34.72, 34, 29, 28.41, 33, 1015.1177, 27.37843
2025-05-28T21:53:42Z, 30.708181, 27, 30.5, 36.656, 35.406, 34.72, 34, 29, 28.44, 33, 1015.12646, 27.208366
2025-05-28T21:53:47Z, 30.708181, 28, 30.7, 36.625, 35.343, 34.94, 34, 29, 28.48, 33, 1014.9873, 26.930752
2025-05-28T21:53:52Z, 30.76923, 27, 30.9, 36.437, 35.468, 34.82, 34, 29, 28.51, 33, 1015.18506, 27.42596
2025-05-28T21:53:57Z, 30.76923, 28, 31.1, 36.562, 35.781, 34.82, 34, 29, 28.55, 33, 1015.2549, 27.113232
2025-05-28T21:54:02Z, 30.76923, 28, 31.300001, 36.875, 35.781, 34.72, 34, 29, 28.59, 33, 1015.1919, 27.235832
2025-05-28T21:54:07Z, 30.83028, 27, 31.5, 36.75, 35.437, 34.82, 35, 29, 28.62, 33, 1015.1719, 27.035725
2025-05-28T21:54:12Z, 30.952381, 28, 31.6, 36.656, 35.531, 34.97, 35, 29, 28.66, 33, 1015.0669, 27.473494
2025-05-28T21:54:17Z, 30.952381, 28, 31.800001, 36.843, 35.437, 34.91, 35, 29, 28.69, 33, 1015.38574, 27.66362
2025-05-28T21:54:22Z, 30.952381, 28, 32, 36.75, 35.656, 34.85, 35, 29, 28.74, 33, 1015.2134, 26.998173
2025-05-28T21:54:27Z, 31.074482, 28, 32.2, 36.656, 35.687, 35.04, 35, 29, 28.76, 33, 1015.2256, 27.7382
2025-05-28T21:54:32Z, 31.013432, 28, 32.3, 36.718, 35.531, 35.07, 35, 29, 28.8, 33, 1015.2168, 27.483631
2025-05-28T21:54:37Z, 31.13553, 28, 32.5, 36.75, 36, 35.04, 35, 29, 28.84, 33, 1015.2495, 27.368326
2025-05-28T21:54:42Z, 31.074482, 28, 32.600002, 36.812, 35.687, 35.04, 35, 29, 28.87, 33, 1015.11035, 27.616089
2025-05-28T21:54:47Z, 31.13553, 28, 32.7, 36.843, 35.968, 34.97, 35, 29, 28.9, 33, 1015.06396, 27.02806
2025-05-28T21:54:52Z, 31.19658, 28, 32.9, 36.906, 35.937, 35.1, 35, 29, 28.94, 33, 1015.0625, 27.093237
2025-05-28T21:54:57Z, 31.19658, 28, 33, 36.781, 35.687, 35.13, 35, 29, 28.97, 32, 1015.2988, 27.085625
2025-05-28T21:55:02Z, 31.257631, 29, 33.100002, 36.875, 35.687, 35.13, 35, 29, 29, 32, 1015.1997, 27.320812
2025-05-28T21:55:07Z, 31.257631, 28, 33.3, 36.906, 35.906, 35.1, 35, 29, 29.03, 32, 1015.18164, 27.160799
2025-05-28T21:55:12Z, 31.318682, 28, 33.4, 36.937, 35.812, 35.32, 35, 29, 29.06, 32, 1015.0537, 28.244423
2025-05-28T21:55:17Z, 31.379732, 28, 33.5, 36.937, 36.25, 35.38, 35, 29, 29.1, 32, 1015.20166, 27.008135
2025-05-28T21:55:22Z, 31.318682, 28, 33.7, 36.937, 36.156, 35.38, 35, 29, 29.13, 32, 1015.16064, 27.178268
2025-05-28T21:55:27Z, 31.44078, 29, 33.7, 37.062, 35.875, 35.32, 35, 29, 29.17, 32, 1015.04395, 27.018097
2025-05-28T21:55:32Z, 31.44078, 29, 33.9, 36.968, 35.812, 35.32, 35, 29, 29.2, 32, 1015.09863, 27.483631
2025-05-28T21:55:37Z, 31.44078, 29, 34, 37.093, 36.125, 35.47, 35, 29, 29.22, 32, 1015.16455, 27.37843
2025-05-28T21:55:42Z, 31.501831, 27, 34.100002, 37.125, 35.843, 35.47, 35, 30, 29.26, 32, 1015.0864, 27.7382
2025-05-28T21:55:47Z, 31.562881, 27, 34.2, 37.062, 36, 35.47, 35, 29, 29.29, 32, 1015.1411, 27.103235
2025-05-28T21:55:52Z, 31.562881, 28, 34.3, 37.031, 36.093, 35.41, 35, 30, 29.32, 32, 1015.21094, 27.225782
2025-05-28T21:55:57Z, 31.562881, 29, 34.4, 37.312, 36.437, 35.57, 35, 30, 29.35, 32, 1015.13525, 26.998173
2025-05-28T21:56:02Z, 31.623932, 29, 34.5, 37.156, 36.125, 35.54, 35, 30, 29.38, 32, 1015.0571, 27.758684
2025-05-28T21:56:07Z, 31.623932, 27, 34.600002, 37.093, 36.093, 35.6, 35, 30, 29.41, 32, 1015.0078, 26.940697
2025-05-28T21:56:12Z, 31.684982, 28, 34.7, 37.125, 36.281, 35.54, 35, 30, 29.45, 32, 1015.2964, 27.045706
2025-05-28T21:56:17Z, 31.684982, 29, 34.8, 37.437, 36.062, 35.69, 35, 30, 29.48, 32, 1015.18604, 26.960587
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     2025-05-28T21:58:34Z, 29.73138, 30, 0, 37.593, 36.25, 35.79, 36, 30, 29.64, 31, 1014.8418, 21.381504
2025-05-28T21:58:39Z, 29.73138, 28, 0, 37.406, 36.031, 35.85, 36, 30, 29.67, 31, 1015.0845, 22.094221
2025-05-28T21:58:43Z, 30.76923, 30, 31.6, 37.656, 36.406, 35.91, 36, 30, 29.7, 31, 1015.1509, 24.306774
2025-05-28T21:58:48Z, 31.318682, 29, 31.5, 37.406, 36.531, 35.79, 36, 30, 29.74, 31, 1015.1489, 25.629198
2025-05-28T21:58:53Z, 31.501831, 29, 31.4, 37.781, 36.406, 35.88, 36, 30, 29.77, 31, 1015.09766, 27.43608
2025-05-28T21:58:58Z, 31.684982, 29, 31.4, 37.656, 36.687, 35.75, 36, 30, 29.81, 31, 1014.9697, 30.802732
2025-05-28T21:59:03Z, 31.807081, 29, 31.4, 37.406, 36.437, 35.75, 36, 30, 29.84, 31, 1014.98584, 27.768929
2025-05-28T21:59:08Z, 31.868132, 30, 31.4, 37.468, 36.437, 35.91, 36, 30, 29.87, 31, 1015.0254, 25.106153
2025-05-28T21:59:13Z, 31.990232, 29, 31.4, 37.468, 36.343, 35.91, 36, 30, 29.92, 31, 1015.125, 23.204172
2025-05-28T21:59:18Z, 32.05128, 28, 31.4, 37.843, 36.625, 35.91, 36, 30, 29.94, 31, 1014.91797, 23.394371
2025-05-28T21:59:23Z, 32.11233, 29, 31.5, 37.75, 36.656, 35.91, 36, 30, 29.99, 31, 1015.31445, 23.765997
2025-05-28T21:59:28Z, 32.234432, 28, 31.5, 37.843, 37.031, 35.91, 36, 30, 30.01, 31, 1015.1255, 23.53702
2025-05-28T21:59:33Z, 32.234432, 30, 31.5, 37.75, 36.687, 36.1, 36, 30, 30.06, 30, 1015.229, 23.843452
2025-05-28T21:59:38Z, 32.295483, 29, 31.5, 37.718, 36.718, 36.16, 36, 30, 30.08, 30, 1015.06836, 24.354342
2025-05-28T21:59:43Z, 32.295483, 29, 31.5, 37.906, 36.843, 36.22, 36, 30, 30.13, 30, 1015.09766, 24.077814
2025-05-28T21:59:48Z, 32.295483, 30, 31.6, 37.937, 36.75, 36.13, 36, 30, 30.15, 30, 1015.01025, 24.220568
2025-05-28T21:59:53Z, 32.478634, 29, 31.7, 37.906, 36.687, 36.19, 36, 30, 30.2, 30, 1015.33154, 23.917416
2025-05-28T21:59:58Z, 32.478634, 30, 31.6, 37.843, 36.937, 36.16, 36, 31, 30.22, 30, 1015.10547, 25.543518
2025-05-28T22:00:03Z, 32.478634, 28, 31.7, 38.218, 36.937, 36.22, 36, 31, 30.25, 30, 1015.35205, 26.49486
2025-05-28T22:00:08Z, 32.539684, 29, 31.9, 37.968, 36.906, 36.25, 36, 31, 30.29, 30, 1015.23145, 26.68513
2025-05-28T22:00:13Z, 32.60073, 28, 32.100002, 37.906, 37.187, 36.32, 36, 31, 30.31, 30, 1015.1118, 26.503279
2025-05-28T22:00:18Z, 32.60073, 29, 32.3, 38.156, 37.156, 36.32, 36, 31, 30.34, 30, 1015.1792, 26.371593
2025-05-28T22:00:23Z, 32.60073, 30, 32.5, 38.031, 36.937, 36.32, 36, 31, 30.37, 30, 1014.9575, 26.209457
2025-05-28T22:00:28Z, 32.66178, 29, 32.8, 37.968, 37.156, 36.29, 36, 31, 30.41, 30, 1015.04785, 27.351067
2025-05-28T22:00:33Z, 32.66178, 29, 32.9, 38.093, 37.156, 36.44, 36, 31, 30.44, 30, 1015.2754, 26.294893
2025-05-28T22:00:38Z, 32.72283, 29, 33.100002, 38.312, 36.968, 36.44, 36, 31, 30.47, 30, 1015.2031, 26.34132
2025-05-28T22:00:43Z, 32.72283, 30, 33.4, 38.031, 37.031, 36.44, 36, 31, 30.49, 30, 1015.1196, 26.237661
2025-05-28T22:00:48Z, 32.844933, 29, 33.5, 38.25, 37.281, 36.47, 36, 31, 30.54, 30, 1015.0947, 26.399725
2025-05-28T22:00:53Z, 32.844933, 29, 33.7, 38.25, 37.406, 36.44, 36, 31, 30.56, 30, 1015.0493, 26.49486
2025-05-28T22:00:58Z, 32.905983, 30, 33.8, 38.281, 37.312, 36.44, 37, 31, 30.59, 29, 1015.13135, 26.275494
2025-05-28T22:01:03Z, 32.905983, 30, 34, 38.25, 37.156, 36.47, 37, 31, 30.62, 29, 1015.1821, 26.247343
2025-05-28T22:01:08Z, 32.905983, 30, 34.2, 38.25, 37.093, 36.5, 37, 31, 30.65, 29, 1015.271, 26.570385
2025-05-28T22:01:13Z, 32.967033, 30, 34.2, 38.312, 37.281, 36.66, 37, 31, 30.67, 29, 1015.01416, 26.266706
2025-05-28T22:01:18Z, 32.967033, 31, 34.4, 38.218, 37.281, 36.63, 37, 31, 30.71, 29, 1014.9341, 26.303574
2025-05-28T22:01:23Z, 33.028084, 30, 34.600002, 38.375, 37.531, 36.63, 37, 31, 30.74, 29, 1015.2041, 26.10401
2025-05-28T22:01:28Z, 33.028084, 30, 34.7, 38.343, 37.312, 36.63, 37, 31, 30.76, 29, 1014.98145, 26.740763
                                                                                                                                                                                                                                                                                                                                    2025-05-28T22:36:58Z, 27.289377, 26, 0, 36.25, 34.625, 34.1, 30, 27, 26.82, 36, 1014.71484, 21.77823
2025-05-28T22:37:03Z, 27.350428, 27, 0, 36.375, 34.781, 34.25, 30, 27, 26.9, 36, 1014.85547, 22.69786
2025-05-28T22:37:07Z, 28.510378, 26, 25.1, 36.437, 35.031, 34.22, 30, 27, 26.98, 36, 1014.8667, 24.61938
2025-05-28T22:37:12Z, 28.99878, 26, 25.1, 36.218, 34.937, 34.38, 30, 27, 27.04, 36, 1015.042, 26.770388
2025-05-28T22:37:17Z, 29.30403, 26, 25.2, 36.093, 35.093, 34.35, 30, 27, 27.13, 36, 1015.19385, 26.903109
2025-05-28T22:37:22Z, 29.42613, 27, 25.300001, 36.062, 35.062, 34.35, 31, 27, 27.19, 35, 1014.9072, 29.2581
2025-05-28T22:37:27Z, 29.54823, 26, 25.4, 36, 35.187, 34.29, 31, 27, 27.27, 35, 1014.8755, 31.349087
2025-05-28T22:37:32Z, 29.67033, 27, 25.5, 36.312, 35.187, 34.35, 31, 27, 27.34, 35, 1015.08594, 28.271101
2025-05-28T22:37:37Z, 29.792429, 27, 25.6, 36.281, 34.906, 34.44, 31, 27, 27.39, 35, 1014.96533, 24.963505
2025-05-28T22:37:42Z, 29.91453, 27, 25.800001, 36.218, 35, 34.54, 31, 27, 27.47, 35, 1014.875, 24.773308
2025-05-28T22:37:47Z, 29.97558, 27, 25.9, 36.25, 35.218, 34.54, 31, 27, 27.53, 35, 1014.8955, 23.619368
2025-05-28T22:37:52Z, 30.03663, 28, 26.1, 36.593, 35.218, 34.5, 32, 27, 27.6, 35, 1014.9087, 23.81353
2025-05-28T22:37:57Z, 30.097681, 27, 26.2, 36.593, 35.687, 34.57, 32, 27, 27.66, 34, 1014.99854, 24.000324
2025-05-28T22:38:02Z, 30.15873, 27, 26.4, 36.468, 35.281, 34.88, 32, 28, 27.73, 34, 1014.7915, 25.021631
2025-05-28T22:38:07Z, 30.21978, 27, 26.5, 36.468, 35.312, 34.75, 32, 28, 27.78, 34, 1014.958, 24.802546
2025-05-28T22:38:12Z, 30.28083, 28, 26.7, 36.437, 35.593, 34.72, 32, 28, 27.85, 34, 1015.084, 25.058605
2025-05-28T22:38:17Z, 30.34188, 27, 26.7, 36.781, 35.562, 34.75, 32, 28, 27.9, 34, 1014.9619, 24.63066
2025-05-28T22:38:22Z, 30.402931, 27, 26.800001, 36.781, 35.375, 34.85, 33, 28, 27.97, 34, 1015.01855, 25.458347
2025-05-28T22:38:27Z, 30.46398, 28, 27, 36.593, 35.562, 34.91, 33, 28, 28.01, 34, 1014.97705, 26.900917
2025-05-28T22:38:32Z, 30.46398, 27, 27.2, 36.687, 35.562, 34.94, 33, 28, 28.06, 34, 1014.8623, 26.932892
2025-05-28T22:38:37Z, 30.52503, 27, 27.5, 36.687, 35.562, 34.91, 33, 28, 28.12, 34, 1015.0552, 26.815937
2025-05-28T22:38:42Z, 30.58608, 28, 27.800001, 36.687, 35.937, 34.91, 33, 28, 28.16, 33, 1014.8794, 27.12323
2025-05-28T22:38:47Z, 30.647131, 28, 28.1, 37.093, 35.812, 34.91, 33, 28, 28.22, 33, 1015.01953, 27.558384
2025-05-28T22:38:52Z, 30.647131, 28, 28.4, 36.937, 35.593, 34.94, 33, 28, 28.26, 33, 1015.12305, 28.176071
2025-05-28T22:38:57Z, 30.708181, 27, 28.800001, 37.031, 35.625, 35.13, 33, 28, 28.32, 33, 1014.9834, 27.025745
2025-05-28T22:39:02Z, 30.83028, 28, 29, 36.906, 35.781, 35.07, 33, 28, 28.36, 33, 1014.98926, 27.055685
2025-05-28T22:39:07Z, 30.83028, 28, 29.300001, 37.031, 35.812, 35.07, 33, 28, 28.42, 33, 1014.8008, 26.855577
2025-05-28T22:39:12Z, 30.83028, 29, 29.6, 36.843, 35.843, 35.13, 33, 28, 28.45, 33, 1014.99756, 26.950642
                                                                                                                                                                                                                                                                                                                                 2025-05-28T22:41:31Z, 28.815628, 29, 0, 37.281, 35.687, 35.25, 35, 29, 28.7, 32, 1014.8428, 21.516104
2025-05-28T22:41:37Z, 29.24298, 28, 0, 37.375, 36.25, 35.32, 35, 29, 28.75, 32, 1014.8296, 26.047533
2025-05-28T22:41:40Z, 30.28083, 28, 28.800001, 37.156, 36.25, 35.41, 35, 29, 28.78, 32, 1014.89795, 25.524681
2025-05-28T22:41:45Z, 30.58608, 28, 28.7, 37.093, 35.968, 35.41, 35, 29, 28.84, 32, 1015.0083, 27.568558
2025-05-28T22:41:50Z, 30.83028, 28, 28.7, 37.031, 35.906, 35.38, 35, 29, 28.87, 32, 1015.00684, 29.22139
2025-05-28T22:41:55Z, 30.952381, 28, 28.7, 37.343, 35.968, 35.44, 35, 29, 28.93, 32, 1014.9419, 31.395462
2025-05-28T22:42:00Z, 31.013432, 29, 28.800001, 37, 35.812, 35.41, 35, 29, 28.97, 32, 1014.9077, 27.330896
2025-05-28T22:42:05Z, 31.19658, 29, 28.9, 37.281, 36.187, 35.41, 35, 29, 29.03, 32, 1015.0054, 24.76417
2025-05-28T22:42:10Z, 31.257631, 28, 29, 37.062, 36.093, 35.38, 35, 29, 29.06, 32, 1014.77, 23.792307
2025-05-28T22:42:15Z, 31.257631, 29, 29, 37.625, 36.343, 35.63, 35, 29, 29.12, 32, 1015.1821, 23.34682
2025-05-28T22:42:20Z, 31.379732, 28, 29.1, 37.406, 36.312, 35.63, 35, 29, 29.16, 32, 1014.96924, 23.718466
2025-05-28T22:42:25Z, 31.379732, 28, 29.2, 37.468, 36.187, 35.69, 35, 29, 29.2, 32, 1014.8379, 24.184858
2025-05-28T22:42:30Z, 31.501831, 28, 29.300001, 37.406, 36.187, 35.69, 35, 29, 29.25, 32, 1014.82764, 24.45849
2025-05-28T22:42:35Z, 31.562881, 29, 29.4, 37.375, 36.437, 35.72, 35, 29, 29.29, 31, 1015.1831, 26.49486
2025-05-28T22:42:40Z, 31.623932, 27, 29.5, 37.656, 36.406, 35.75, 35, 29, 29.34, 31, 1014.96484, 25.115416
2025-05-28T22:42:45Z, 31.684982, 28, 29.6, 37.625, 36.718, 35.85, 35, 29, 29.37, 31, 1014.8789, 24.48801
2025-05-28T22:42:50Z, 31.684982, 30, 29.6, 37.687, 36.718, 35.91, 35, 30, 29.42, 31, 1014.94824, 24.202713
2025-05-28T22:42:55Z, 31.74603, 28, 29.7, 37.812, 36.406, 35.85, 35, 30, 29.47, 31, 1014.916, 27.103235
2025-05-28T22:43:00Z, 31.807081, 28, 29.9, 37.562, 36.437, 35.82, 35, 30, 29.5, 31, 1015.20264, 27.62628
2025-05-28T22:43:05Z, 31.807081, 29, 30.2, 37.656, 36.562, 35.91, 35, 30, 29.54, 31, 1015.08203, 26.817938
2025-05-28T22:43:10Z, 31.929182, 30, 30.4, 37.781, 36.656, 36.1, 35, 30, 29.59, 31, 1015.04004, 26.910862
2025-05-28T22:43:15Z, 31.929182, 28, 30.7, 37.75, 36.656, 36.07, 35, 30, 29.62, 31, 1014.9678, 27.035725
2025-05-28T22:43:20Z, 31.929182, 28, 31.1, 37.781, 36.593, 36.07, 35, 30, 29.65, 31, 1014.93164, 27.351067
2025-05-28T22:43:25Z, 31.990232, 29, 31.2, 37.656, 37, 36, 36, 30, 29.7, 31, 1015.03955, 27.130754
2025-05-28T22:43:30Z, 32.05128, 29, 31.5, 37.625, 36.906, 35.97, 36, 30, 29.72, 31, 1014.9136, 26.903109
2025-05-28T22:43:35Z, 32.05128, 28, 31.6, 37.906, 36.625, 36.19, 36, 30, 29.78, 31, 1014.9136, 26.750639
2025-05-28T22:43:40Z, 32.11233, 29, 31.9, 37.687, 36.75, 36.13, 36, 30, 29.8, 31, 1014.77246, 26.722837
2025-05-28T22:43:45Z, 32.11233, 29, 32.100002, 37.781, 36.875, 36.1, 36, 30, 29.84, 30, 1015.0591, 27.310726
2025-05-28T22:45:48Z, 29.91453, 29, 0, 37.906, 36.656, 36.16, 36, 30, 29.74, 30, 1014.9956, 22.07926
2025-05-28T22:45:53Z, 29.97558, 30, 0, 38.062, 36.531, 36.1, 36, 30, 29.78, 30, 1015.06104, 22.728678
2025-05-28T22:45:57Z, 31.074482, 31, 29.9, 38.156, 36.937, 36.22, 36, 30, 29.82, 30, 1014.96387, 24.8117
2025-05-28T22:46:02Z, 31.501831, 29, 29.9, 38, 36.875, 36.38, 36, 30, 29.87, 30, 1014.89844, 26.370523
2025-05-28T22:46:07Z, 31.807081, 29, 29.9, 37.906, 36.812, 36.19, 36, 30, 29.91, 30, 1014.6738, 28.223587
2025-05-28T22:46:12Z, 31.990232, 29, 29.9, 38.125, 37.031, 36.22, 36, 30, 29.95, 30, 1015.02734, 31.157976
2025-05-28T22:46:17Z, 32.05128, 30, 30, 38.062, 36.75, 36.13, 36, 30, 29.99, 30, 1014.57275, 28.841274
2025-05-28T22:46:22Z, 32.17338, 29, 30, 38.062, 36.75, 36.1, 36, 30, 30.04, 30, 1014.98975, 26.037922
2025-05-28T22:46:27Z, 32.234432, 29, 30, 37.937, 36.937, 36.38, 36, 30, 30.08, 30, 1014.91455, 24.155163
2025-05-28T22:46:32Z, 32.295483, 28, 30.2, 38, 36.968, 36.38, 36, 30, 30.12, 30, 1014.854, 23.640835
2025-05-28T22:46:37Z, 32.356533, 28, 30.2, 38.156, 37.375, 36.38, 36, 30, 30.17, 30, 1014.8135, 23.545702
2025-05-28T22:46:42Z, 32.417583, 29, 30.300001, 38.218, 37.343, 36.41, 36, 30, 30.2, 30, 1015.022, 23.831104
2025-05-28T22:46:47Z, 32.478634, 29, 30.4, 38.312, 37.156, 36.44, 36, 30, 30.25, 30, 1015.29834, 24.279886
2025-05-28T22:46:52Z, 32.539684, 30, 30.4, 38.093, 37.125, 36.5, 36, 30, 30.28, 30, 1014.88965, 24.734879
                                                                                                                                                                                                                                                                                                                                                                                                                                    2025-05-28T22:48:37Z, 30.76923, 30, 0, 38.75, 37.375, 36.88, 38, 31, 30.77, 29, 1014.95996, 22.12539
2025-05-28T22:48:42Z, 30.83028, 30, 0, 38.656, 37.312, 36.94, 38, 31, 30.79, 29, 1014.93604, 22.728678
2025-05-28T22:48:46Z, 31.868132, 31, 30.1, 38.843, 37.562, 36.91, 38, 31, 30.81, 29, 1014.7241, 24.915956
2025-05-28T22:48:51Z, 32.417583, 29, 30, 38.625, 37.718, 37.04, 38, 31, 30.84, 29, 1014.9785, 26.43754
2025-05-28T22:48:56Z, 32.60073, 30, 30.1, 38.531, 37.5, 36.91, 38, 31, 30.86, 29, 1014.8677, 28.804388
2025-05-28T22:49:01Z, 32.72283, 29, 30.1, 38.593, 37.531, 36.91, 38, 31, 30.89, 29, 1014.9033, 30.979425
2025-05-28T22:49:06Z, 32.905983, 30, 30.2, 38.531, 37.625, 36.88, 38, 31, 30.93, 29, 1015.0654, 27.140768
2025-05-28T22:49:11Z, 32.967033, 29, 30.300001, 38.968, 37.687, 36.88, 38, 31, 30.95, 29, 1014.98584, 24.773308
2025-05-28T22:49:15Z, 32.967033, 30, 30.4, 38.687, 37.812, 37.16, 38, 31, 30.98, 29, 1014.68945, 23.831104
2025-05-28T22:49:20Z, 33.089134, 29, 30.4, 38.718, 37.781, 37.07, 38, 31, 31.01, 28, 1014.8867, 23.697138
2025-05-28T22:49:25Z, 33.150185, 30, 30.5, 38.718, 37.781, 37.1, 38, 31, 31.04, 28, 1014.8164, 24.125399
2025-05-28T22:49:30Z, 33.211235, 30, 30.6, 38.781, 37.718, 37.1, 38, 31, 31.07, 28, 1014.9512, 24.288849
2025-05-28T22:49:35Z, 33.211235, 30, 30.7, 38.718, 37.968, 37.16, 38, 31, 31.1, 28, 1014.8369, 24.401909
2025-05-28T22:49:40Z, 33.27228, 31, 30.7, 38.718, 37.937, 37.35, 38, 31, 31.14, 28, 1014.7925, 26.40946
2025-05-28T22:49:45Z, 33.394382, 30, 30.9, 38.875, 37.75, 37.25, 38, 31, 31.17, 28, 1014.93604, 24.820856
2025-05-28T22:49:50Z, 33.394382, 31, 30.9, 38.781, 37.843, 37.25, 38, 31, 31.2, 28, 1014.69824, 24.820856
2025-05-28T22:49:55Z, 33.455433, 30, 30.9, 38.906, 37.906, 37.22, 38, 32, 31.23, 28, 1014.85645, 24.277098
2025-05-28T22:50:00Z, 33.455433, 30, 31, 39.343, 38.156, 37.22, 37, 32, 31.26, 28, 1014.91504, 27.351067
2025-05-28T22:50:05Z, 33.577534, 30, 31.2, 39.562, 38.125, 37.25, 37, 32, 31.28, 28, 1015.2007, 27.235832
2025-05-28T22:50:10Z, 33.577534, 30, 31.5, 39, 37.937, 37.35, 37, 32, 31.31, 28, 1014.9048, 26.865486
2025-05-28T22:50:15Z, 33.577534, 30, 31.7, 38.968, 38.125, 37.32, 37, 32, 31.34, 28, 1014.9712, 28.128557
2025-05-28T22:50:20Z, 33.577534, 31, 32, 39.125, 38.031, 37.35, 37, 32, 31.37, 28, 1014.84863, 27.150784
2025-05-28T22:50:25Z, 33.638584, 31, 32.3, 39.062, 38.437, 37.5, 37, 32, 31.4, 28, 1014.876, 26.883255
2025-05-28T22:50:30Z, 33.699635, 30, 32.600002, 39.125, 38.375, 37.6, 38, 32, 31.43, 28, 1014.8921, 27.208366
2025-05-28T22:50:35Z, 33.699635, 29, 32.8, 39.093, 38.312, 37.57, 38, 32, 31.46, 28, 1014.88135, 27.616089
2025-05-28T22:50:40Z, 33.699635, 30, 33, 39.125, 38.343, 37.44, 38, 32, 31.49, 28, 1014.96436, 27.150784
2025-05-28T22:50:45Z, 33.699635, 32, 33.3, 39.187, 38.25, 37.57, 38, 32, 31.52, 28, 1014.8037, 27.035725
2025-05-28T22:50:50Z, 33.760685, 32, 33.4, 39.281, 38.281, 37.57, 38, 32, 31.55, 28, 1014.92334, 27.253162
2025-05-28T22:50:55Z, 33.821735, 29, 33.600002, 39.156, 38.125, 37.6, 38, 32, 31.57, 28, 1014.9302, 26.8634
2025-05-28T22:51:00Z, 33.882782, 30, 33.8, 39.125, 38.125, 37.63, 38, 32, 31.61, 28, 1014.89014, 28.519197
2025-05-28T22:51:05Z, 33.943832, 32, 34, 39.406, 38.312, 37.75, 38, 32, 31.63, 28, 1015.0049, 26.760513
2025-05-28T22:51:10Z, 33.882782, 30, 34.2, 39.437, 38.625, 37.79, 38, 32, 31.66, 28, 1015.0498, 26.865486
2025-05-28T22:51:15Z, 33.943832, 31, 34.3, 39.343, 38.5, 37.72, 38, 32, 31.68, 28, 1014.7749, 27.188301
2025-05-28T22:51:20Z, 34.004883, 30, 34.5, 39.25, 38.25, 37.66, 38, 32, 31.72, 27, 1014.92773, 26.742552
2025-05-28T22:51:25Z, 34.004883, 32, 34.600002, 39.75, 38.343, 37.72, 38, 32, 31.74, 27, 1014.73047, 26.742552
2025-05-28T22:51:30Z, 34.004883, 31, 34.8, 39.562, 38.343, 37.75, 38, 32, 31.77, 27, 1014.854, 26.855577
2025-05-28T22:51:35Z, 34.065933, 29, 34.9, 39.437, 38.562, 37.79, 38, 32, 31.79, 27, 1015.04395, 26.913036
2025-05-28T22:51:40Z, 34.065933, 31, 35.100002, 39.218, 38.468, 37.85, 38, 32, 31.83, 27, 1014.8594, 27.018097
2025-05-28T22:51:45Z, 34.126984, 31, 35.2, 39.343, 38.5, 37.79, 38, 32, 31.85, 27, 1014.83545, 27.711153
2025-05-28T22:51:50Z, 34.126984, 30, 35.3, 39.312, 38.812, 37.88, 38, 32, 31.87, 27, 1014.9546, 27.235832
2025-05-28T22:51:55Z, 34.188034, 31, 35.5, 39.375, 38.75, 37.85, 38, 32, 31.9, 27, 1014.91406, 26.817938
2025-05-28T22:52:00Z, 34.188034, 33, 35.600002, 39.656, 38.5, 38, 38, 32, 31.93, 27, 1014.8301, 26.998173
2025-05-28T22:52:05Z, 34.188034, 31, 35.8, 39.656, 38.718, 37.88, 38, 32, 31.96, 27, 1014.9385, 26.703123
2025-05-28T22:52:10Z, 34.249084, 30, 35.9, 39.625, 38.656, 37.91, 38, 32, 31.98, 27, 1014.75635, 26.875397
2025-05-28T22:52:15Z, 34.249084, 31, 36, 39.562, 38.625, 37.85, 38, 32, 32.01, 27, 1014.9629, 26.770388
2025-05-28T22:52:20Z, 34.310135, 30, 36.100002, 39.5, 38.687, 37.94, 38, 32, 32.03, 27, 1015.105, 26.950642
2025-05-28T22:52:25Z, 34.371185, 31, 36.3, 39.781, 38.937, 37.97, 38, 32, 32.07, 27, 1014.77783, 26.817938
2025-05-28T22:52:30Z, 34.310135, 32, 36.4, 39.718, 38.968, 38.19, 38, 32, 32.09, 27, 1014.854, 27.795956
2025-05-28T22:52:35Z, 34.432236, 31, 36.5, 39.593, 38.625, 38.13, 38, 32, 32.11, 27, 1014.7046, 27.53118
2025-05-28T22:52:40Z, 34.432236, 31, 36.5, 39.593, 38.937, 38.16, 38, 33, 32.14, 27, 1014.64307, 27.313568
2025-05-28T22:52:45Z, 34.432236, 32, 36.7, 39.687, 38.906, 38.13, 38, 33, 32.16, 27, 1014.8623, 26.913036
                                                                                                                                                                                                                                                                                                                                                                                                                                           2025-05-28T22:55:12Z, 32.05128, 32, 0, 39.968, 38.531, 37.97, 37, 32, 31.88, 27, 1014.8882, 21.754183
2025-05-28T22:55:18Z, 32.417583, 31, 0, 39.968, 38.75, 38.19, 37, 32, 31.92, 27, 1014.79736, 26.209457
2025-05-28T22:55:21Z, 33.455433, 33, 32.9, 39.843, 38.875, 38.32, 37, 32, 31.95, 27, 1014.69385, 25.305683
2025-05-28T22:55:26Z, 33.760685, 31, 32.8, 39.843, 38.781, 38.16, 37, 32, 31.98, 27, 1014.7759, 27.093237
2025-05-28T22:55:31Z, 33.943832, 32, 32.8, 39.625, 38.968, 38.1, 37, 32, 32.03, 27, 1014.729, 29.104858
2025-05-28T22:55:36Z, 34.126984, 32, 32.8, 39.718, 38.906, 38.07, 38, 32, 32.06, 27, 1014.7583, 28.999182
2025-05-28T22:55:41Z, 34.188034, 31, 32.8, 39.718, 38.875, 38.16, 38, 32, 32.11, 27, 1014.7158, 25.69569
2025-05-28T22:55:46Z, 34.310135, 30, 32.8, 39.937, 38.937, 38.19, 38, 32, 32.15, 27, 1014.91064, 24.107615
2025-05-28T22:55:51Z, 34.371185, 31, 32.9, 39.718, 39.093, 38.19, 38, 32, 32.19, 27, 1014.8091, 23.584568
2025-05-28T22:55:56Z, 34.432236, 32, 33, 40.093, 38.906, 38.32, 38, 33, 32.22, 27, 1014.97314, 23.480804
2025-05-28T22:56:01Z, 34.554333, 31, 33.100002, 39.937, 39, 38.41, 38, 33, 32.27, 27, 1014.9673, 24.214481
2025-05-28T22:56:06Z, 34.554333, 31, 33, 39.937, 39.187, 38.41, 38, 33, 32.3, 26, 1014.7036, 24.354342
2025-05-28T22:56:11Z, 34.615383, 32, 33.100002, 40.031, 39.062, 38.38, 38, 33, 32.34, 26, 1014.75195, 24.54461
2025-05-28T22:56:16Z, 34.676434, 32, 33.100002, 40.25, 38.968, 38.44, 38, 33, 32.37, 26, 1014.729, 26.342442
2025-05-28T22:56:21Z, 34.676434, 31, 33.2, 40.093, 39.093, 38.66, 38, 33, 32.4, 26, 1014.9863, 24.48801
2025-05-28T22:56:26Z, 34.798534, 32, 33.2, 40.156, 39.031, 38.57, 38, 33, 32.44, 26, 1014.8418, 25.04936
2025-05-28T22:56:31Z, 34.798534, 32, 33.3, 40.093, 39.562, 38.6, 38, 33, 32.47, 26, 1014.78467, 24.678207
2025-05-28T22:56:36Z, 34.798534, 31, 33.3, 40.062, 39.093, 38.63, 38, 33, 32.51, 26, 1014.79443, 26.940697
2025-05-28T22:56:41Z, 34.859585, 30, 33.4, 40.156, 39.156, 38.66, 38, 33, 32.54, 26, 1014.80664, 26.637562
2025-05-28T22:56:46Z, 34.920635, 32, 33.7, 40.187, 39.5, 38.63, 38, 33, 32.57, 26, 1014.6875, 26.71298
2025-05-28T22:56:51Z, 34.920635, 31, 34, 40.281, 39.5, 38.75, 38, 33, 32.6, 26, 1014.72266, 26.617916
2025-05-28T22:56:56Z, 34.981686, 32, 34.2, 40.375, 39.218, 38.72, 38, 33, 32.64, 26, 1014.89844, 27.055685
2025-05-28T22:57:01Z, 35.042736, 33, 34.4, 40.343, 39.343, 38.72, 38, 33, 32.67, 26, 1014.65234, 27.806217
2025-05-28T22:57:06Z, 35.042736, 31, 34.7, 40.343, 39.25, 38.72, 38, 33, 32.68, 26, 1014.7246, 28.677544
2025-05-28T22:57:11Z, 35.042736, 32, 34.9, 40.437, 39.875, 38.85, 38, 33, 32.73, 26, 1014.6421, 26.780262
2025-05-28T22:57:16Z, 35.042736, 32, 35, 40.437, 39.531, 38.85, 38, 33, 32.76, 26, 1014.6748, 27.300642
2025-05-28T22:57:21Z, 35.164837, 31, 35.2, 40.437, 39.468, 38.88, 38, 33, 32.79, 26, 1014.6948, 26.770388
2025-05-28T22:57:26Z, 35.164837, 33, 35.4, 40.437, 39.656, 38.91, 38, 33, 32.81, 26, 1014.76904, 27.083239
2025-05-28T22:57:31Z, 35.164837, 32, 35.5, 40.718, 39.656, 39.04, 38, 33, 32.85, 26, 1014.812, 26.913036
2025-05-28T22:57:36Z, 35.225883, 31, 35.7, 40.687, 39.468, 39.1, 38, 33, 32.88, 26, 1014.7007, 27.170815
2025-05-28T22:57:41Z, 35.225883, 32, 35.9, 40.593, 39.531, 38.94, 38, 33, 32.9, 26, 1014.79004, 27.055685
2025-05-28T22:57:46Z, 35.286934, 31, 36, 40.656, 40.062, 39, 38, 33, 32.93, 26, 1014.7246, 27.57873
2025-05-28T22:57:51Z, 35.286934, 32, 36.100002, 40.875, 39.718, 38.97, 38, 33, 32.96, 26, 1014.75635, 27.480404
2025-05-28T22:57:56Z, 35.286934, 32, 36.3, 40.812, 39.625, 39.04, 38, 33, 32.99, 26, 1014.8418, 27.055685
2025-05-28T22:58:01Z, 35.347984, 32, 36.4, 40.718, 39.906, 39.22, 38, 33, 33.01, 26, 1014.65186, 27.996346
2025-05-28T22:58:06Z, 35.409035, 32, 36.5, 40.718, 39.843, 39.13, 39, 33, 33.04, 26, 1014.87646, 27.178268
2025-05-28T22:58:11Z, 35.409035, 33, 36.7, 40.75, 39.687, 39.16, 39, 33, 33.06, 26, 1014.7676, 27.008135
2025-05-28T22:58:16Z, 35.409035, 32, 36.8, 40.687, 39.781, 39.1, 39, 33, 33.1, 26, 1014.78076, 27.198334
2025-05-28T22:58:21Z, 35.470085, 33, 36.9, 40.812, 39.906, 39.16, 39, 34, 33.11, 26, 1014.9658, 26.883255
2025-05-28T22:58:26Z, 35.470085, 33, 37, 40.812, 39.812, 39.16, 39, 34, 33.15, 25, 1014.7168, 26.903109
2025-05-28T22:58:31Z, 35.531136, 32, 37.100002, 40.843, 40.156, 39.32, 39, 34, 33.17, 25, 1014.8159, 26.683409
2025-05-28T22:58:36Z, 35.531136, 33, 37.3, 40.812, 40.062, 39.32, 39, 34, 33.19, 25, 1014.645, 26.950642
2025-05-28T22:58:41Z, 35.531136, 32, 37.4, 41.031, 40.093, 39.32, 39, 34, 33.22, 25, 1014.8159, 26.778368
2025-05-28T22:58:46Z, 35.592186, 32, 37.4, 40.812, 40, 39.29, 39, 34, 33.24, 25, 1014.8071, 27.293432
2025-05-28T22:58:51Z, 35.653236, 33, 37.600002, 41.062, 40, 39.35, 39, 34, 33.27, 25, 1014.71094, 27.235832
2025-05-28T22:58:56Z, 35.653236, 32, 37.7, 40.968, 39.875, 39.35, 39, 34, 33.29, 25, 1014.55176, 26.865486
2025-05-28T22:59:01Z, 35.714287, 32, 37.8, 40.968, 39.875, 39.32, 39, 34, 33.32, 25, 1014.68164, 27.595709
2025-05-28T22:59:06Z, 35.714287, 33, 37.8, 40.812, 40.062, 39.41, 39, 34, 33.34, 25, 1014.6221, 27.150784
2025-05-28T22:59:11Z, 35.714287, 33, 37.9, 41.218, 40.062, 39.35, 39, 34, 33.37, 25, 1014.5034, 26.865486
2025-05-28T22:59:16Z, 35.714287, 33, 38, 41.187, 39.968, 39.35, 39, 34, 33.39, 25, 1014.5796, 26.808044
2025-05-28T22:59:21Z, 35.775337, 33, 38.100002, 41.031, 40.125, 39.57, 39, 34, 33.42, 25, 1014.6074, 27.245884
2025-05-28T22:59:26Z, 35.836388, 32, 38.2, 41.093, 40.25, 39.57, 39, 34, 33.44, 25, 1014.6426, 26.98821
2025-05-28T22:59:31Z, 35.836388, 32, 38.3, 41, 40.156, 39.6, 39, 34, 33.47, 25, 1014.6455, 27.168236
2025-05-28T22:59:36Z, 35.897434, 32, 38.4, 41.031, 40.062, 39.54, 39, 34, 33.49, 25, 1014.63086, 27.055685
2025-05-28T22:59:41Z, 35.897434, 32, 38.5, 41, 40.562, 39.54, 39, 34, 33.51, 25, 1014.6787, 27.293432
2025-05-28T22:59:46Z, 35.897434, 33, 38.5, 41.093, 40.468, 39.44, 39, 34, 33.54, 25, 1014.99365, 26.855577
                                                                                                                                                                                                                    2025-05-30T22:12:51Z, 22.405373, 23, 0, 30.687, 29.281, 29.04, 26, 22, 22.2, 52, 1013.624, 19.550068
2025-05-30T22:13:00Z, 23.504274, 21, 19.800001, 31.468, 30.031, 29.13, 26, 22, 22.35, 52, 1013.6489, 25.420233
2025-05-30T22:13:05Z, 24.175825, 21, 19.9, 31.343, 30.406, 29.19, 26, 22, 22.41, 52, 1013.4824, 24.585232
2025-05-30T22:13:10Z, 24.481075, 22, 19.9, 31.406, 30.375, 29.38, 26, 22, 22.49, 52, 1013.7803, 26.057144
2025-05-30T22:13:15Z, 24.664225, 23, 20, 31.531, 30, 29.38, 27, 22, 22.58, 51, 1013.6089, 27.700928
2025-05-30T22:13:20Z, 24.786325, 21, 20.1, 31.531, 30.312, 29.35, 27, 22, 22.65, 51, 1013.708, 29.886593
2025-05-30T22:13:25Z, 24.908424, 22, 20.2, 31.781, 30.375, 29.6, 27, 22, 22.74, 51, 1013.7324, 32.85573
2025-05-30T22:13:30Z, 25.030525, 22, 20.4, 31.718, 30.156, 29.5, 27, 22, 22.81, 51, 1013.52783, 31.146471
2025-05-30T22:13:35Z, 25.030525, 22, 20.5, 31.625, 30.093, 29.57, 27, 23, 22.89, 51, 1013.7173, 27.130754
2025-05-30T22:13:40Z, 25.213675, 22, 20.7, 31.625, 30.343, 29.54, 27, 23, 22.96, 51, 1013.7588, 24.535559
2025-05-30T22:13:45Z, 25.274725, 23, 20.9, 32.062, 30.312, 29.66, 28, 23, 23.05, 50, 1013.79297, 24.671034
2025-05-30T22:13:50Z, 25.335775, 23, 21.1, 32.062, 30.437, 29.63, 28, 23, 23.1, 50, 1013.83105, 24.012514
2025-05-30T22:13:55Z, 25.396826, 23, 21.2, 32.093, 30.812, 29.79, 28, 23, 23.19, 50, 1013.8213, 24.526508
2025-05-30T22:14:00Z, 25.518925, 23, 21.4, 32.062, 30.75, 29.82, 28, 23, 23.24, 50, 1013.73096, 25.011055
2025-05-30T22:14:05Z, 25.579975, 21, 21.6, 32.062, 30.781, 30.1, 28, 23, 23.3, 50, 1013.6948, 26.000002
2025-05-30T22:14:10Z, 25.641026, 23, 21.7, 32.093, 30.687, 30.13, 28, 23, 23.37, 50, 1013.6001, 25.857405
2025-05-30T22:14:15Z, 25.702076, 22, 21.9, 32.062, 30.75, 30.04, 28, 23, 23.42, 49, 1013.73145, 26.285192
2025-05-30T22:14:20Z, 25.763126, 22, 22, 32.218, 30.843, 30.07, 29, 23, 23.5, 49, 1013.71875, 25.638653
2025-05-30T22:14:25Z, 25.885225, 22, 22.1, 32.125, 30.843, 30.07, 29, 23, 23.55, 49, 1013.605, 25.362598
2025-05-30T22:14:30Z, 25.885225, 23, 22.300001, 32.562, 30.968, 30.07, 29, 23, 23.62, 49, 1013.7036, 27.57873
2025-05-30T22:14:35Z, 25.946276, 22, 22.5, 32.437, 30.875, 30.22, 29, 23, 23.66, 49, 1013.7178, 27.959126
2025-05-30T22:14:40Z, 26.007326, 22, 22.800001, 32.437, 31.093, 30.38, 29, 24, 23.73, 48, 1013.6914, 27.986013
2025-05-30T22:14:45Z, 26.068377, 23, 23.2, 32.437, 31.093, 30.38, 29, 24, 23.78, 48, 1013.7412, 27.758684
2025-05-30T22:14:50Z, 26.129427, 24, 23.5, 32.562, 31.187, 30.35, 30, 24, 23.85, 48, 1013.6084, 27.527864
2025-05-30T22:14:55Z, 26.129427, 24, 23.800001, 32.562, 31.125, 30.44, 30, 24, 23.89, 48, 1013.76807, 28.081043
2025-05-30T22:15:00Z, 26.190475, 24, 24.1, 32.625, 31.156, 30.57, 30, 24, 23.94, 48, 1013.8872, 28.017006
2025-05-30T22:15:05Z, 26.251526, 23, 24.4, 32.562, 31.468, 30.54, 30, 24, 24, 48, 1013.67773, 27.443079
2025-05-30T22:15:10Z, 26.312576, 22, 24.7, 32.718, 31.5, 30.57, 30, 24, 24.05, 47, 1013.74316, 27.853748
2025-05-30T22:15:15Z, 26.312576, 23, 25, 32.562, 31.281, 30.6, 30, 24, 24.11, 47, 1013.5513, 27.595709
2025-05-30T22:15:20Z, 26.312576, 24, 25.2, 32.625, 31.218, 30.57, 30, 24, 24.15, 47, 1013.55566, 27.785696
2025-05-30T22:15:25Z, 26.434677, 23, 25.5, 33, 31.25, 30.6, 30, 24, 24.21, 47, 1013.61523, 27.986013
2025-05-30T22:15:30Z, 26.434677, 23, 25.7, 32.906, 31.437, 30.82, 30, 24, 24.25, 47, 1013.74854, 28.345188
2025-05-30T22:15:35Z, 26.556776, 23, 26, 32.843, 31.5, 30.82, 30, 24, 24.31, 47, 1013.709, 27.480404
2025-05-30T22:15:40Z, 26.556776, 23, 26.2, 32.843, 31.812, 30.85, 30, 24, 24.35, 47, 1013.86035, 27.860098
2025-05-30T22:15:45Z, 26.617826, 23, 26.4, 32.718, 31.687, 30.88, 30, 24, 24.39, 46, 1013.85693, 27.558384
2025-05-30T22:15:50Z, 26.678877, 22, 26.6, 33.093, 31.718, 30.88, 31, 24, 24.45, 46, 1013.7676, 27.483631
2025-05-30T22:15:55Z, 26.678877, 23, 26.800001, 33.031, 31.468, 30.91, 31, 24, 24.49, 46, 1013.7246, 28.043877
2025-05-30T22:16:00Z, 26.739927, 23, 27, 33.031, 31.562, 30.79, 31, 24, 24.54, 46, 1013.6587, 27.456322
2025-05-30T22:16:05Z, 26.739927, 24, 27.2, 33.031, 31.625, 30.88, 31, 25, 24.59, 46, 1013.5679, 27.358223
2025-05-30T22:16:10Z, 26.800978, 24, 27.4, 32.968, 31.687, 31.07, 31, 25, 24.64, 45, 1013.751, 27.41584
2025-05-30T22:16:15Z, 26.862026, 24, 27.6, 33.062, 31.75, 31.04, 31, 25, 24.68, 45, 1013.84863, 27.558384
2025-05-30T22:16:20Z, 26.923077, 24, 27.800001, 33.093, 31.812, 31.07, 31, 25, 24.74, 45, 1013.7046, 27.928186
2025-05-30T22:16:25Z, 26.923077, 23, 28, 33.218, 31.75, 31.32, 31, 25, 24.78, 45, 1013.74854, 27.605898
2025-05-30T22:16:30Z, 26.984127, 24, 28.1, 33.218, 31.656, 31.16, 31, 25, 24.82, 45, 1013.62354, 27.839506
2025-05-30T22:16:35Z, 26.984127, 23, 28.300001, 33.125, 31.781, 31.19, 31, 25, 24.86, 45, 1013.6797, 27.368326
2025-05-30T22:16:40Z, 27.045177, 23, 28.4, 33.156, 31.937, 31.22, 31, 25, 24.9, 45, 1013.8496, 27.320812
2025-05-30T22:16:45Z, 27.106228, 23, 28.6, 33.531, 31.906, 31.25, 31, 25, 24.95, 45, 1013.4922, 27.53118
2025-05-30T22:16:50Z, 27.167276, 24, 28.800001, 33.437, 31.906, 31.25, 32, 25, 24.99, 45, 1013.7554, 27.795956
2025-05-30T22:16:55Z, 27.167276, 24, 29, 33.375, 32.281, 31.22, 32, 25, 25.04, 44, 1013.58057, 27.673828
2025-05-30T22:17:00Z, 27.228327, 23, 29.1, 33.375, 32.218, 31.25, 32, 25, 25.08, 44, 1013.59863, 27.453217
2025-05-30T22:17:05Z, 27.289377, 24, 29.2, 33.343, 32.031, 31.54, 32, 25, 25.12, 44, 1013.78564, 27.408737
2025-05-30T22:17:10Z, 27.289377, 23, 29.4, 33.375, 32, 31.5, 32, 25, 25.17, 44, 1013.6323, 27.605898
2025-05-30T22:17:15Z, 27.350428, 23, 29.6, 33.437, 32.093, 31.47, 32, 25, 25.21, 44, 1013.79297, 27.42596
2025-05-30T22:17:20Z, 27.411478, 23, 29.7, 33.375, 32.218, 31.54, 32, 25, 25.25, 44, 1013.6011, 27.711153
2025-05-30T22:17:25Z, 27.472527, 24, 29.800001, 33.406, 32.25, 31.54, 32, 25, 25.29, 44, 1013.7124, 27.41584
2025-05-30T22:17:30Z, 27.472527, 23, 30, 33.781, 32.187, 31.5, 32, 25, 25.33, 44, 1013.772, 27.843472
2025-05-30T22:17:35Z, 27.472527, 24, 30.1, 33.718, 32.312, 31.47, 32, 25, 25.37, 43, 1013.9116, 27.449938
2025-05-30T22:17:40Z, 27.533577, 25, 30.2, 33.812, 32.531, 31.79, 32, 25, 25.41, 43, 1013.687, 27.490559
2025-05-30T22:17:45Z, 27.533577, 24, 30.300001, 33.687, 32.437, 31.79, 32, 25, 25.45, 43, 1013.65967, 27.79208
2025-05-30T22:17:50Z, 27.594627, 24, 30.5, 33.687, 32.312, 31.63, 32, 26, 25.49, 43, 1013.63965, 27.864027
2025-05-30T22:17:55Z, 27.655678, 24, 30.5, 33.562, 32.312, 31.72, 32, 26, 25.53, 43, 1013.80566, 27.558384
2025-05-30T22:18:00Z, 27.655678, 24, 30.6, 34.031, 32.343, 31.79, 32, 26, 25.58, 43, 1013.71436, 27.806217
2025-05-30T22:18:05Z, 27.777779, 24, 30.800001, 33.906, 32.468, 31.79, 32, 26, 25.61, 43, 1013.9346, 27.398634
2025-05-30T22:18:10Z, 27.777779, 25, 30.9, 33.937, 32.468, 31.79, 32, 26, 25.66, 43, 1013.6758, 27.338018
2025-05-30T22:18:15Z, 27.838827, 24, 31, 33.875, 32.437, 32, 32, 26, 25.69, 42, 1013.5757, 29.100315
2025-05-30T22:18:20Z, 27.838827, 25, 31.1, 33.937, 32.531, 32, 33, 26, 25.72, 42, 1013.70215, 27.368326
2025-05-30T22:18:25Z, 27.960928, 24, 31.2, 33.843, 32.718, 32, 33, 26, 25.77, 42, 1013.61865, 27.358223
2025-05-30T22:18:30Z, 27.960928, 24, 31.300001, 33.906, 32.687, 31.91, 33, 26, 25.81, 42, 1013.8198, 27.358223
2025-05-30T22:18:35Z, 28.021978, 24, 31.300001, 33.968, 32.718, 32, 33, 26, 25.85, 42, 1013.6543, 27.235832
2025-05-30T22:18:40Z, 28.021978, 25, 31.5, 33.875, 33, 32, 33, 26, 25.88, 42, 1013.604, 27.67025
2025-05-30T22:18:45Z, 28.021978, 24, 31.6, 34.25, 32.968, 32, 33, 26, 25.93, 42, 1013.79736, 27.748442
2025-05-30T22:18:50Z, 28.083029, 24, 31.6, 34.187, 32.875, 32.22, 33, 26, 25.96, 41, 1013.91406, 27.37843
2025-05-30T22:18:55Z, 28.144077, 24, 31.800001, 34.156, 32.906, 32.22, 33, 26, 26, 41, 1013.6206, 27.358223
2025-05-30T22:19:00Z, 28.144077, 24, 31.800001, 34.062, 32.781, 32.13, 33, 26, 26.04, 41, 1013.7173, 27.195633
2025-05-30T22:19:05Z, 28.205128, 26, 31.9, 34, 32.937, 32.22, 33, 26, 26.07, 41, 1013.4873, 28.09141
2025-05-30T22:19:10Z, 28.205128, 24, 32, 34.343, 32.781, 32.29, 33, 26, 26.11, 41, 1013.7871, 27.368326
2025-05-30T22:19:15Z, 28.327229, 24, 32.100002, 34.343, 32.843, 32.22, 33, 26, 26.15, 41, 1013.7246, 27.901281
2025-05-30T22:19:20Z, 28.327229, 25, 32.2, 34.281, 32.843, 32.25, 33, 26, 26.19, 41, 1013.5215, 27.443079
2025-05-30T22:19:25Z, 28.388279, 24, 32.3, 34.187, 32.937, 32.32, 33, 26, 26.21, 41, 1013.7173, 27.711153
2025-05-30T22:19:30Z, 28.388279, 25, 32.3, 34.343, 32.968, 32.32, 33, 26, 26.26, 41, 1013.7285, 27.653414
2025-05-30T22:19:35Z, 28.44933, 26, 32.4, 34.187, 33.187, 32.41, 33, 26, 26.3, 41, 1013.86523, 27.901281
2025-05-30T22:19:40Z, 28.44933, 25, 32.5, 34.656, 33.187, 32.38, 33, 26, 26.33, 41, 1014.0239, 27.368326
2025-05-30T22:19:45Z, 28.44933, 26, 32.600002, 34.375, 32.937, 32.57, 33, 26, 26.36, 41, 1013.60547, 27.711153
2025-05-30T22:19:50Z, 28.571428, 23, 32.600002, 34.437, 33.062, 32.5, 33, 27, 26.41, 40, 1013.8496, 27.273296
2025-05-30T22:19:55Z, 28.571428, 25, 32.8, 34.312, 33.562, 32.5, 33, 27, 26.44, 40, 1013.4961, 27.483631
2025-05-30T22:20:00Z, 28.571428, 25, 32.8, 34.343, 33.156, 32.54, 33, 27, 26.47, 40, 1013.7119, 27.340982
2025-05-30T22:20:05Z, 28.632479, 26, 32.9, 34.687, 33.25, 32.57, 33, 27, 26.52, 40, 1013.90186, 27.358223
2025-05-30T22:20:10Z, 28.632479, 25, 32.8, 34.687, 33.218, 32.54, 33, 27, 26.54, 40, 1013.68896, 27.215733
2025-05-30T22:20:15Z, 28.69353, 25, 33, 34.562, 33.375, 32.66, 33, 27, 26.58, 40, 1013.71826, 27.320812
2025-05-30T22:20:20Z, 28.69353, 26, 33.100002, 34.656, 33.406, 32.82, 33, 27, 26.62, 40, 1013.7471, 27.351067
2025-05-30T22:20:25Z, 28.75458, 25, 33.100002, 34.625, 33.281, 32.72, 33, 27, 26.66, 40, 1013.70605, 27.358223
2025-05-30T22:20:30Z, 28.815628, 26, 33.2, 34.718, 33.75, 32.82, 33, 27, 26.69, 40, 1013.6914, 27.330896
2025-05-30T22:20:35Z, 28.815628, 25, 33.2, 34.687, 33.468, 32.69, 33, 27, 26.72, 39, 1013.6138, 27.568558
2025-05-30T22:20:40Z, 28.876678, 25, 33.3, 34.781, 33.468, 32.79, 33, 27, 26.76, 39, 1013.6831, 27.280472
2025-05-30T22:20:45Z, 28.937729, 26, 33.3, 34.781, 33.5, 32.75, 33, 27, 26.8, 39, 1013.8618, 27.225782
2025-05-30T22:20:50Z, 28.876678, 26, 33.4, 35, 33.656, 32.88, 34, 27, 26.83, 39, 1013.7173, 28.519197
2025-05-30T22:20:55Z, 28.99878, 25, 33.5, 34.625, 33.5, 32.91, 34, 27, 26.86, 39, 1013.9375, 27.293432
2025-05-30T22:21:00Z, 28.99878, 27, 33.5, 35.125, 33.531, 32.94, 34, 27, 26.9, 39, 1013.8257, 27.168236
2025-05-30T22:28:36Z, 25.885225, 25, 0, 35.375, 33.687, 32.72, 29, 25, 25.59, 43, 1013.8384, 23.078537
2025-05-30T22:28:41Z, 25.946276, 26, 0, 35.281, 33.718, 32.82, 29, 25, 25.65, 42, 1013.6592, 22.776226
2025-05-30T22:28:45Z, 27.289377, 25, 24.1, 34.906, 33.781, 32.91, 29, 26, 25.72, 42, 1013.7617, 26.009596
2025-05-30T22:28:50Z, 27.716728, 26, 24.1, 34.843, 33.75, 32.88, 29, 26, 25.79, 42, 1013.75146, 26.095064
2025-05-30T22:28:55Z, 27.899878, 25, 24.2, 34.843, 33.687, 32.79, 29, 26, 25.87, 42, 1013.625, 28.223587
2025-05-30T22:29:00Z, 28.144077, 25, 24.4, 35.031, 33.531, 32.94, 30, 26, 25.93, 42, 1013.8369, 30.836882
2025-05-30T22:29:05Z, 28.144077, 25, 24.4, 34.843, 33.468, 32.85, 30, 26, 26.01, 42, 1013.74805, 31.846893
2025-05-30T22:29:10Z, 28.327229, 26, 24.5, 35.062, 33.656, 32.94, 30, 26, 26.08, 41, 1013.5, 27.806217
2025-05-30T22:29:15Z, 28.388279, 25, 24.6, 34.937, 33.625, 32.88, 30, 26, 26.16, 41, 1013.90967, 25.429617
2025-05-30T22:29:20Z, 28.44933, 25, 24.800001, 35, 33.906, 32.88, 30, 26, 26.22, 41, 1013.6426, 24.44046
2025-05-30T22:29:25Z, 28.571428, 25, 25, 34.968, 33.968, 33.16, 30, 26, 26.28, 41, 1013.56836, 23.670933
2025-05-30T22:29:30Z, 28.632479, 26, 25.1, 35, 33.781, 33.22, 31, 26, 26.35, 41, 1013.6992, 24.535559
2025-05-30T22:29:35Z, 28.75458, 26, 25.2, 35.031, 33.812, 33.19, 31, 26, 26.41, 41, 1013.6206, 24.506075
2025-05-30T22:29:40Z, 28.815628, 26, 25.300001, 35.156, 34, 33.22, 31, 26, 26.47, 40, 1013.605, 26.209457
2025-05-30T22:29:45Z, 28.876678, 26, 25.4, 35.062, 33.968, 33.29, 31, 26, 26.53, 40, 1013.4087, 25.48655
2025-05-30T22:29:50Z, 28.937729, 25, 25.6, 35.093, 33.968, 33.32, 31, 27, 26.6, 40, 1013.56445, 25.667276
2025-05-30T22:29:55Z, 28.99878, 26, 25.7, 35.468, 34.312, 33.5, 31, 27, 26.65, 40, 1013.55176, 25.029507
2025-05-30T22:30:00Z, 28.99878, 26, 25.800001, 35.437, 34.062, 33.44, 32, 27, 26.71, 40, 1013.57227, 24.963505
2025-05-30T22:30:05Z, 29.05983, 25, 25.9, 35.468, 34.031, 33.47, 32, 27, 26.76, 40, 1013.65674, 24.592176
2025-05-30T22:30:10Z, 29.120878, 25, 26.1, 35.468, 34.093, 33.47, 32, 27, 26.83, 40, 1013.5762, 27.40572
2025-05-30T22:30:15Z, 29.181929, 25, 26.2, 35.312, 34.281, 33.47, 32, 27, 26.87, 39, 1013.8096, 27.103235
2025-05-30T22:30:20Z, 29.24298, 26, 26.6, 35.437, 34.125, 33.6, 32, 27, 26.91, 39, 1013.6797, 27.616089
2025-05-30T22:30:25Z, 29.30403, 25, 26.9, 35.468, 34.187, 33.63, 32, 27, 26.97, 39, 1013.82715, 27.388533
2025-05-30T22:30:30Z, 29.30403, 27, 27.2, 35.562, 34.531, 33.72, 33, 27, 27.02, 39, 1013.59766, 27.616089
2025-05-30T22:30:35Z, 29.42613, 27, 27.5, 35.531, 34.25, 33.75, 33, 27, 27.07, 39, 1013.80615, 27.711153
2025-05-30T22:30:40Z, 29.42613, 25, 27.7, 35.468, 34.343, 33.69, 33, 27, 27.11, 39, 1013.709, 27.103235
2025-05-30T22:30:45Z, 29.487179, 26, 28, 35.625, 34.5, 33.75, 33, 27, 27.17, 39, 1013.54297, 27.253162
2025-05-30T22:30:50Z, 29.487179, 26, 28.300001, 35.937, 34.406, 33.88, 33, 27, 27.21, 39, 1013.6846, 27.568558
2025-05-30T22:30:55Z, 29.60928, 26, 28.5, 35.781, 34.343, 33.91, 33, 27, 27.27, 39, 1013.7461, 27.283365
2025-05-30T22:31:00Z, 29.54823, 26, 28.800001, 35.812, 34.437, 33.94, 33, 27, 27.31, 38, 1013.82275, 28.213167
2025-05-30T22:31:05Z, 29.67033, 26, 29, 35.812, 34.875, 33.85, 33, 27, 27.36, 38, 1013.68164, 27.273296
2025-05-30T22:31:10Z, 29.67033, 26, 29.1, 35.687, 34.5, 33.88, 33, 27, 27.4, 38, 1013.61914, 27.568558
2025-05-30T22:31:15Z, 29.73138, 26, 29.4, 36.031, 34.5, 33.91, 33, 27, 27.44, 38, 1013.53906, 27.245884
2025-05-30T22:31:20Z, 29.792429, 27, 29.7, 35.906, 34.75, 33.94, 33, 28, 27.49, 38, 1013.6079, 27.527864
2025-05-30T22:31:25Z, 29.792429, 26, 29.800001, 35.937, 34.625, 34.07, 33, 28, 27.53, 38, 1013.8203, 27.456322
2025-05-30T22:31:30Z, 29.85348, 27, 30, 35.937, 34.656, 34, 33, 28, 27.58, 38, 1013.72705, 27.348122
2025-05-30T22:31:35Z, 29.85348, 26, 30.2, 35.968, 34.718, 34, 33, 28, 27.62, 38, 1013.83496, 27.575327
2025-05-30T22:31:40Z, 29.91453, 27, 30.4, 35.875, 34.656, 34.16, 33, 28, 27.67, 37, 1013.5381, 27.521025
2025-05-30T22:31:45Z, 29.97558, 26, 30.6, 35.937, 34.75, 34.1, 33, 28, 27.7, 37, 1013.5659, 27.320812
2025-05-30T22:31:50Z, 29.97558, 26, 30.7, 35.906, 35.031, 34.16, 33, 28, 27.76, 37, 1013.7129, 27.235832
2025-05-30T22:31:55Z, 30.03663, 27, 30.9, 36, 34.781, 34.22, 33, 28, 27.79, 37, 1013.478, 27.110723
2025-05-30T22:32:00Z, 30.097681, 27, 31, 35.937, 34.812, 34.16, 34, 28, 27.83, 37, 1013.70996, 27.330896
2025-05-30T22:32:05Z, 30.097681, 27, 31.2, 35.968, 34.781, 34.13, 34, 28, 27.87, 37, 1013.5332, 27.605898
2025-05-30T22:32:10Z, 30.15873, 27, 31.300001, 36.406, 35.031, 34.44, 34, 28, 27.9, 37, 1013.81836, 27.67025
2025-05-30T22:32:15Z, 30.21978, 28, 31.5, 36.281, 34.75, 34.41, 34, 28, 27.95, 37, 1013.7075, 28.424133
2025-05-30T22:32:20Z, 30.21978, 27, 31.6, 36.25, 34.812, 34.41, 34, 28, 27.98, 37, 1013.63574, 27.235832
2025-05-30T22:32:25Z, 30.21978, 27, 31.800001, 36.218, 35.312, 34.38, 34, 28, 28.03, 37, 1013.7012, 27.235832
2025-05-30T22:32:30Z, 30.28083, 27, 31.9, 36.281, 35.031, 34.41, 34, 28, 28.06, 36, 1013.62305, 27.340982
2025-05-30T22:32:35Z, 30.34188, 25, 32.100002, 36.187, 35.031, 34.44, 34, 28, 28.11, 36, 1013.91797, 27.110723
2025-05-30T22:32:40Z, 30.402931, 28, 32.2, 36.406, 35.062, 34.44, 34, 28, 28.14, 36, 1013.9341, 27.527864
2025-05-30T22:32:45Z, 30.402931, 27, 32.3, 36.343, 35.25, 34.66, 34, 28, 28.18, 36, 1013.6953, 27.083239
2025-05-30T22:32:50Z, 30.46398, 27, 32.5, 36.312, 35.218, 34.54, 34, 28, 28.22, 36, 1013.4912, 27.521025
                                                                                                             2025-06-02T15:58:03Z, 22.527473, 22, 0, 31.687, 29.937, 29.5, 26, 22, 22.39, 47, 1013.39404, 21.207602
2025-06-02T15:58:08Z, 23.015873, 23, 0, 31.875, 30.343, 29.54, 26, 22, 22.45, 46, 1013.3091, 24.755032
2025-06-02T15:58:11Z, 24.114775, 23, 20.1, 31.875, 30.406, 29.6, 26, 22, 22.53, 46, 1013.2505, 23.917416
2025-06-02T15:58:16Z, 24.481075, 22, 20.2, 31.812, 30.375, 29.63, 26, 22, 22.59, 46, 1013.1162, 25.420233
2025-06-02T15:58:21Z, 24.664225, 22, 20.2, 31.781, 30.281, 29.6, 26, 22, 22.69, 46, 1013.292, 27.103235
2025-06-02T15:58:26Z, 24.847374, 22, 20.4, 31.937, 30.375, 29.6, 27, 22, 22.75, 46, 1013.2446, 29.11561
2025-06-02T15:58:31Z, 24.969475, 22, 20.5, 31.843, 30.5, 29.69, 27, 22, 22.85, 45, 1013.4165, 31.134964
2025-06-02T15:58:37Z, 25.152626, 22, 20.6, 32.125, 30.5, 29.63, 27, 23, 22.92, 45, 1013.27637, 32.475895
2025-06-02T15:58:41Z, 25.274725, 22, 20.800001, 31.875, 30.468, 29.6, 27, 23, 22.98, 45, 1013.3491, 28.176071
2025-06-02T15:58:47Z, 25.335775, 23, 20.9, 32, 30.718, 29.72, 27, 23, 23.06, 45, 1013.31055, 25.467749
2025-06-02T15:58:51Z, 25.396826, 23, 21.1, 31.937, 30.75, 29.79, 27, 23, 23.13, 44, 1013.48535, 24.155163
2025-06-02T15:58:56Z, 25.518925, 23, 21.300001, 32.25, 30.812, 30, 28, 23, 23.21, 44, 1013.26465, 24.297812
2025-06-02T15:59:01Z, 25.518925, 22, 21.5, 32.218, 30.625, 30.07, 28, 23, 23.27, 44, 1013.33936, 24.431446
2025-06-02T15:59:06Z, 25.579975, 23, 21.6, 32.062, 30.75, 30.07, 28, 23, 23.34, 44, 1013.19336, 25.800348
2025-06-02T15:59:11Z, 25.702076, 22, 21.7, 32.25, 30.875, 30.13, 28, 23, 23.4, 44, 1013.28613, 25.382086
2025-06-02T15:59:16Z, 25.763126, 22, 21.9, 32.218, 30.843, 30.13, 28, 23, 23.47, 43, 1013.2124, 25.667276
2025-06-02T15:59:21Z, 25.824175, 21, 22.1, 32.531, 31.25, 30.13, 28, 23, 23.53, 43, 1013.1421, 25.904938
2025-06-02T15:59:26Z, 25.885225, 22, 22.2, 32.562, 31.25, 30.47, 29, 23, 23.58, 43, 1013.1333, 25.467749
2025-06-02T15:59:31Z, 25.885225, 22, 22.300001, 32.406, 31.156, 30.32, 29, 23, 23.65, 43, 1013.15625, 25.067848
2025-06-02T15:59:36Z, 25.946276, 23, 22.5, 32.5, 30.968, 30.44, 29, 23, 23.7, 43, 1013.34424, 27.538038
2025-06-02T15:59:41Z, 26.007326, 23, 22.7, 32.531, 31.281, 30.47, 29, 24, 23.77, 43, 1013.26074, 27.340982
2025-06-02T15:59:46Z, 26.129427, 23, 23, 32.812, 31.187, 30.38, 29, 24, 23.81, 42, 1013.3833, 27.90756
2025-06-02T15:59:51Z, 26.129427, 24, 23.4, 32.687, 31.218, 30.44, 29, 24, 23.88, 42, 1013.4741, 27.616089
                                                                                                                                                                                                                                                                                                                                                                                                                                     2025-06-02T16:59:08Z, 23.565323, 23, 0, 33.25, 31.125, 30.29, 27, 23, 23.33, 44, 1013.12695, 22.745445
2025-06-02T16:59:13Z, 23.687424, 24, 0, 33.812, 31.375, 30.54, 27, 23, 23.43, 44, 1013.3916, 23.614685
2025-06-02T16:59:17Z, 25.030525, 23, 21.300001, 32.968, 31.687, 30.72, 27, 23, 23.48, 44, 1013.3716, 25.334553
2025-06-02T16:59:22Z, 25.457876, 24, 21.300001, 32.843, 31.437, 30.69, 27, 23, 23.57, 43, 1013.13525, 26.095064
2025-06-02T16:59:27Z, 25.702076, 23, 21.4, 33, 31.5, 30.69, 27, 23, 23.64, 43, 1013.13184, 27.700928
2025-06-02T16:59:32Z, 25.824175, 23, 21.5, 33.031, 31.468, 30.66, 28, 23, 23.73, 43, 1013.2998, 30.109957
2025-06-02T16:59:37Z, 25.946276, 23, 21.6, 32.843, 31.406, 30.82, 28, 23, 23.8, 43, 1013.36084, 32.653744
2025-06-02T16:59:42Z, 26.129427, 23, 21.800001, 32.718, 31.406, 30.82, 28, 24, 23.89, 42, 1013.3086, 32.167286
2025-06-02T16:59:47Z, 26.190475, 23, 21.9, 32.812, 31.437, 30.82, 28, 24, 23.95, 42, 1013.1416, 26.617916
2025-06-02T16:59:52Z, 26.251526, 23, 22.1, 32.812, 31.593, 30.75, 28, 24, 24.04, 42, 1013.3081, 24.747612
2025-06-02T16:59:57Z, 26.373627, 23, 22.2, 33.187, 31.718, 30.85, 28, 24, 24.1, 42, 1013.478, 24.047945
2025-06-02T17:00:02Z, 26.434677, 24, 22.4, 33.062, 32.031, 30.94, 29, 24, 24.16, 42, 1013.48535, 24.172983
2025-06-02T17:00:07Z, 26.495726, 23, 22.5, 33.062, 32, 31.19, 29, 24, 24.25, 42, 1013.3594, 24.270924
2025-06-02T17:00:12Z, 26.617826, 23, 22.7, 33.062, 31.781, 31.29, 29, 24, 24.31, 41, 1013.3613, 25.067848
2025-06-02T17:00:17Z, 26.617826, 23, 22.9, 33.093, 31.781, 31.16, 29, 24, 24.38, 41, 1013.3701, 25.629198
2025-06-02T17:00:22Z, 26.800978, 24, 23, 33.468, 32.031, 31.22, 29, 24, 24.43, 41, 1013.2627, 25.676748
2025-06-02T17:00:27Z, 26.800978, 23, 23.1, 33.406, 32.031, 31.25, 29, 24, 24.51, 41, 1013.2451, 25.258116
2025-06-02T17:00:32Z, 26.862026, 23, 23.300001, 33.312, 32, 31.35, 30, 24, 24.56, 41, 1013.28906, 25.600521
2025-06-02T17:00:37Z, 26.984127, 24, 23.4, 33.5, 32.468, 31.22, 30, 24, 24.63, 41, 1013.23975, 25.306507
2025-06-02T17:00:42Z, 27.045177, 24, 23.6, 33.5, 32.343, 31.54, 30, 24, 24.68, 40, 1013.43164, 27.330896
2025-06-02T17:00:47Z, 26.984127, 24, 23.7, 33.5, 32.156, 31.54, 30, 25, 24.74, 40, 1013.3203, 29.301317
2025-06-02T17:00:52Z, 27.045177, 25, 24.1, 33.406, 32.125, 31.5, 30, 25, 24.8, 40, 1013.23047, 27.521025
2025-06-02T17:00:57Z, 27.167276, 24, 24.4, 33.5, 32.218, 31.5, 30, 25, 24.85, 40, 1013.2158, 27.41584
2025-06-02T17:01:02Z, 27.228327, 23, 24.800001, 33.593, 32.156, 31.57, 31, 25, 24.91, 40, 1013.3716, 27.948812
2025-06-02T17:01:07Z, 27.228327, 25, 25.1, 33.531, 32.281, 31.69, 31, 25, 24.96, 40, 1013.2505, 27.643206
2025-06-02T17:01:12Z, 27.350428, 25, 25.300001, 33.562, 32.25, 31.63, 31, 25, 25.02, 40, 1013.36426, 27.483631
2025-06-02T17:01:17Z, 27.411478, 25, 25.7, 33.937, 32.437, 31.6, 31, 25, 25.07, 39, 1013.36475, 27.51087
2025-06-02T17:01:22Z, 27.472527, 24, 25.9, 33.875, 32.343, 31.69, 31, 25, 25.13, 39, 1013.26807, 27.62628
2025-06-02T17:01:27Z, 27.472527, 24, 26.2, 33.843, 32.656, 31.75, 31, 25, 25.17, 39, 1013.333, 27.368326
2025-06-02T17:01:32Z, 27.472527, 24, 26.5, 33.906, 32.656, 31.69, 31, 25, 25.23, 39, 1013.3618, 27.575327
2025-06-02T17:01:37Z, 27.533577, 25, 26.7, 33.906, 32.718, 32, 31, 25, 25.28, 39, 1013.24023, 27.955023
2025-06-02T17:01:42Z, 27.655678, 24, 26.9, 33.843, 32.5, 32, 31, 25, 25.33, 39, 1013.18164, 28.281536
2025-06-02T17:01:47Z, 27.594627, 25, 27.1, 33.937, 32.437, 31.97, 31, 25, 25.38, 39, 1013.2505, 27.456322
2025-06-02T17:01:52Z, 27.716728, 25, 27.4, 34, 32.937, 31.97, 31, 25, 25.42, 39, 1013.2886, 27.443079
2025-06-02T17:01:57Z, 27.716728, 25, 27.7, 34, 32.656, 31.97, 31, 25, 25.48, 39, 1013.35986, 27.66362
2025-06-02T17:02:02Z, 27.777779, 26, 27.800001, 34.093, 32.656, 32, 32, 25, 25.52, 38, 1013.20557, 27.42596
2025-06-02T17:02:07Z, 27.777779, 24, 28, 34.281, 32.906, 32, 32, 25, 25.57, 38, 1013.2803, 27.88069
2025-06-02T17:02:12Z, 27.838827, 24, 28.2, 34, 32.843, 32.22, 32, 26, 25.61, 38, 1013.11523, 27.684036
2025-06-02T17:02:17Z, 27.899878, 25, 28.4, 34.125, 32.718, 32.16, 32, 26, 25.67, 38, 1013.3457, 28.49815
2025-06-02T17:02:22Z, 27.960928, 25, 28.6, 34.437, 32.625, 32.22, 32, 26, 25.7, 38, 1013.2837, 27.293432
2025-06-02T17:02:27Z, 27.960928, 26, 28.800001, 34.343, 32.812, 32.16, 32, 26, 25.77, 38, 1013.4155, 27.43608
2025-06-02T17:02:32Z, 27.960928, 25, 29, 34.156, 32.812, 32.19, 32, 26, 25.8, 38, 1013.3457, 27.368326
2025-06-02T17:02:37Z, 28.083029, 24, 29.1, 34.375, 32.875, 32.38, 32, 26, 25.84, 38, 1013.1841, 27.748442
2025-06-02T17:02:42Z, 28.083029, 24, 29.300001, 34.281, 32.843, 32.35, 32, 26, 25.89, 38, 1013.3384, 27.43608
2025-06-02T17:02:47Z, 28.083029, 25, 29.5, 34.343, 32.937, 32.29, 32, 26, 25.93, 37, 1013.1543, 27.42596
2025-06-02T17:02:52Z, 28.144077, 23, 29.7, 34.375, 33.125, 32.35, 32, 26, 25.99, 37, 1013.2593, 27.758684
2025-06-02T17:02:57Z, 28.205128, 25, 29.800001, 34.281, 33.093, 32.38, 32, 26, 26.02, 37, 1013.50146, 27.453217
2025-06-02T17:03:02Z, 28.266178, 25, 29.9, 34.25, 33.156, 32.5, 33, 26, 26.07, 37, 1013.1782, 27.585518
2025-06-02T17:03:07Z, 28.266178, 25, 30.1, 34.343, 32.937, 32.5, 33, 26, 26.1, 37, 1013.20215, 27.541336
2025-06-02T17:03:12Z, 28.327229, 24, 30.2, 34.343, 33.468, 32.54, 33, 26, 26.15, 37, 1013.26514, 27.605898
2025-06-02T17:03:17Z, 28.388279, 24, 30.4, 34.75, 33.218, 32.54, 33, 26, 26.19, 37, 1013.1455, 27.235832
2025-06-02T17:03:22Z, 28.44933, 25, 30.6, 34.5, 33.093, 32.5, 33, 26, 26.24, 37, 1013.02734, 27.235832
2025-06-02T17:03:27Z, 28.44933, 25, 30.7, 34.406, 33.187, 32.5, 33, 26, 26.28, 37, 1013.19434, 27.565136
2025-06-02T17:03:33Z, 28.510378, 26, 30.800001, 34.437, 33.406, 32.69, 33, 26, 26.31, 37, 1013.2959, 27.385479
2025-06-02T17:03:37Z, 28.510378, 24, 31, 34.5, 33.406, 32.79, 33, 26, 26.36, 37, 1013.3574, 27.290556
2025-06-02T17:03:42Z, 28.571428, 26, 31.1, 34.937, 33.375, 32.63, 33, 26, 26.39, 36, 1013.1748, 27.822914
2025-06-02T17:03:47Z, 28.571428, 24, 31.2, 34.781, 33.687, 32.75, 33, 26, 26.44, 36, 1013.4136, 27.205683
2025-06-02T17:03:52Z, 28.632479, 25, 31.300001, 34.625, 33.687, 32.79, 33, 27, 26.47, 36, 1013.3301, 28.149324
2025-06-02T17:03:57Z, 28.632479, 27, 31.5, 34.75, 33.625, 32.72, 33, 27, 26.52, 36, 1013.18164, 27.653414
2025-06-02T17:04:02Z, 28.69353, 24, 31.5, 34.75, 33.375, 32.69, 33, 27, 26.56, 36, 1013.21533, 27.42596
2025-06-02T17:04:07Z, 28.75458, 25, 31.6, 34.781, 33.562, 32.85, 33, 27, 26.6, 36, 1013.1499, 27.42596
2025-06-02T17:04:12Z, 28.815628, 24, 31.800001, 34.718, 33.437, 32.91, 33, 27, 26.64, 36, 1013.4033, 27.57873
2025-06-02T17:04:17Z, 28.815628, 26, 31.9, 34.968, 33.468, 32.85, 33, 27, 26.67, 36, 1013.35986, 27.330896
2025-06-02T17:04:22Z, 28.876678, 24, 32, 34.906, 33.437, 32.91, 33, 27, 26.72, 36, 1013.22656, 27.358223
2025-06-02T17:04:27Z, 28.937729, 26, 32.100002, 34.906, 33.562, 33.13, 33, 27, 26.76, 36, 1013.145, 27.62279
2025-06-02T17:04:32Z, 28.937729, 25, 32.2, 35.093, 33.562, 33.04, 33, 27, 26.8, 36, 1013.2969, 27.541336
2025-06-02T17:04:37Z, 28.99878, 25, 32.3, 35.125, 33.812, 33, 34, 27, 26.83, 36, 1013.0962, 27.368326
2025-06-02T17:04:42Z, 28.99878, 26, 32.4, 35.187, 33.843, 33.07, 34, 27, 26.88, 35, 1013.1616, 27.636469
2025-06-02T17:04:47Z, 29.05983, 26, 32.5, 35.062, 33.687, 33.07, 34, 27, 26.91, 35, 1013.2388, 27.320812
2025-06-02T17:04:52Z, 29.05983, 25, 32.600002, 34.968, 33.843, 33.25, 34, 27, 26.96, 35, 1013.46875, 27.473494
2025-06-02T17:04:57Z, 29.120878, 26, 32.7, 34.906, 33.843, 33.19, 34, 27, 26.99, 35, 1013.16016, 27.273296
2025-06-02T17:05:02Z, 29.120878, 26, 32.8, 35.25, 33.75, 33.25, 34, 27, 27.03, 35, 1013.34717, 28.556187
2025-06-02T17:05:07Z, 29.181929, 27, 32.8, 35.281, 33.781, 33.16, 34, 27, 27.06, 35, 1013.3672, 27.493769
2025-06-02T17:05:12Z, 29.181929, 26, 32.9, 34.968, 33.812, 33.16, 34, 27, 27.09, 35, 1013.1289, 27.37843
2025-06-02T17:05:17Z, 29.24298, 25, 33, 34.937, 34.125, 33.35, 34, 27, 27.14, 35, 1013.2593, 27.310726
2025-06-02T17:05:22Z, 29.30403, 26, 33.100002, 34.968, 34, 33.35, 34, 27, 27.17, 35, 1013.2637, 27.093237
2025-06-02T17:05:27Z, 29.30403, 26, 33.2, 35.312, 33.843, 33.35, 34, 27, 27.21, 35, 1013.4512, 26.998173
2025-06-02T17:05:32Z, 29.42613, 25, 33.3, 35.281, 33.843, 33.41, 34, 27, 27.25, 35, 1013.3877, 27.42596
2025-06-02T17:05:37Z, 29.42613, 26, 33.4, 35.218, 33.875, 33.38, 34, 27, 27.29, 35, 1013.2715, 27.37843
2025-06-02T17:05:42Z, 29.42613, 26, 33.4, 35.125, 33.906, 33.41, 34, 27, 27.32, 35, 1013.1782, 27.453217
2025-06-02T17:05:47Z, 29.487179, 25, 33.5, 35.156, 34.406, 33.5, 34, 27, 27.36, 35, 1013.2114, 27.188301
2025-06-02T17:05:52Z, 29.487179, 26, 33.5, 35.281, 34.093, 33.44, 34, 28, 27.39, 34, 1013.06445, 27.493769
2025-06-02T17:05:57Z, 29.54823, 26, 33.600002, 35.218, 34.281, 33.57, 34, 28, 27.44, 34, 1013.3496, 27.093237
2025-06-02T17:06:02Z, 29.60928, 26, 33.600002, 35.531, 34.125, 33.57, 34, 28, 27.46, 34, 1013.34717, 27.140768
2025-06-02T17:06:07Z, 29.60928, 25, 33.7, 35.437, 34.125, 33.63, 34, 28, 27.5, 34, 1013.1162, 27.093237
2025-06-02T17:06:12Z, 29.67033, 26, 33.8, 35.437, 34.312, 33.54, 34, 28, 27.54, 34, 1013.11084, 27.398634
2025-06-02T17:06:17Z, 29.67033, 26, 33.9, 35.343, 34.281, 33.66, 34, 28, 27.57, 34, 1013.3545, 27.008135
2025-06-02T17:06:22Z, 29.73138, 26, 34, 35.437, 34.156, 33.72, 34, 28, 27.61, 34, 1013.45605, 27.225782
2025-06-02T17:06:27Z, 29.73138, 26, 34, 35.468, 34.25, 33.79, 34, 28, 27.64, 34, 1013.2886, 27.37843
2025-06-02T17:06:32Z, 29.85348, 26, 34.100002, 35.5, 34.312, 33.69, 34, 28, 27.68, 34, 1013.34814, 27.245884
2025-06-02T17:06:37Z, 29.85348, 26, 34.100002, 35.468, 34.531, 33.63, 34, 28, 27.71, 34, 1013.208, 27.140768
2025-06-02T17:06:42Z, 29.85348, 27, 34.2, 35.562, 34.343, 33.94, 34, 28, 27.76, 34, 1013.5254, 27.053247
2025-06-02T17:06:47Z, 29.91453, 25, 34.2, 35.531, 34.343, 33.82, 34, 28, 27.79, 34, 1013.2549, 27.188301
2025-06-02T17:06:52Z, 29.97558, 26, 34.3, 35.687, 34.5, 33.79, 34, 28, 27.81, 34, 1013.15576, 27.235832
2025-06-02T17:06:57Z, 30.03663, 25, 34.4, 35.718, 34.5, 33.94, 34, 28, 27.86, 34, 1013.3286, 26.930752
2025-06-02T17:07:02Z, 30.03663, 26, 34.4, 35.687, 34.312, 33.88, 34, 28, 27.88, 34, 1013.26807, 27.130754
2025-06-02T17:07:07Z, 30.03663, 26, 34.5, 35.718, 34.812, 33.88, 35, 28, 27.92, 33, 1013.33545, 27.015764
2025-06-02T17:07:12Z, 30.03663, 27, 34.5, 35.656, 34.781, 33.91, 35, 28, 27.95, 33, 1013.44727, 27.140768
2025-06-02T17:07:17Z, 30.097681, 27, 34.600002, 36.062, 34.718, 33.97, 35, 28, 27.99, 33, 1013.1416, 26.913036
2025-06-02T17:07:22Z, 30.097681, 27, 34.600002, 35.718, 34.656, 33.94, 35, 28, 28.03, 33, 1013.2915, 27.330896
2025-06-02T17:07:27Z, 30.15873, 27, 0, 35.906, 34.593, 33.94, 35, 28, 28.07, 33, 1013.61523, 27.340982
2025-06-02T17:07:32Z, 30.28083, 27, 0, 35.687, 34.593, 34.22, 35, 28, 28.1, 33, 1013.2007, 27.483631
2025-06-02T17:07:37Z, 30.28083, 27, 0, 35.687, 34.75, 34.1, 35, 28, 28.13, 33, 1013.1704, 27.890985
2025-06-02T17:07:42Z, 30.21978, 27, 0, 36.125, 34.656, 34.1, 35, 28, 28.16, 33, 1013.15625, 27.103235
2025-06-02T17:07:47Z, 30.34188, 27, 0, 36.031, 35.093, 34.13, 35, 28, 28.2, 33, 1013.52246, 26.998173
2025-06-02T17:07:52Z, 30.34188, 27, 0, 35.843, 34.718, 34.35, 35, 28, 28.23, 33, 1013.26807, 27.008135
2025-06-02T17:07:57Z, 30.402931, 26, 0, 35.937, 35.062, 34.25, 35, 28, 28.26, 33, 1013.2383, 27.283365
2025-06-02T17:08:02Z, 30.402931, 26, 0, 35.937, 34.937, 34.32, 35, 28, 28.3, 33, 1013.2407, 27.283365
2025-06-02T17:08:07Z, 30.46398, 28, 0, 36.281, 34.812, 34.38, 35, 29, 28.33, 33, 1013.2915, 27.093237
2025-06-02T17:08:12Z, 30.46398, 27, 0, 35.937, 34.718, 34.25, 35, 29, 28.36, 33, 1013.2822, 27.37843
2025-06-02T17:08:17Z, 30.46398, 26, 0, 35.937, 34.906, 34.44, 35, 29, 28.4, 32, 1013.16016, 27.2184
2025-06-02T17:08:22Z, 30.58608, 27, 0, 36, 34.812, 34.44, 35, 29, 28.43, 32, 1013.3003, 27.160799
2025-06-02T17:08:27Z, 30.58608, 27, 0, 36.312, 35.281, 34.44, 35, 29, 28.46, 32, 1013.20605, 27.290556
2025-06-02T17:08:32Z, 30.647131, 28, 0, 36.312, 34.906, 34.35, 35, 29, 28.5, 32, 1013.354, 27.493769
2025-06-02T17:08:37Z, 30.708181, 27, 0, 36.093, 35.312, 34.44, 35, 29, 28.53, 32, 1013.3584, 27.245884
2025-06-02T17:08:42Z, 30.76923, 27, 0, 36.25, 35.062, 34.44, 35, 29, 28.56, 32, 1013.38965, 27.035725
2025-06-02T17:08:47Z, 30.708181, 27, 0, 36.343, 34.937, 34.47, 35, 29, 28.59, 32, 1013.1279, 27.330896
2025-06-02T17:08:52Z, 30.76923, 28, 0, 36.375, 35.25, 34.44, 35, 29, 28.63, 32, 1013.1875, 27.093237
2025-06-02T17:08:57Z, 30.83028, 28, 0, 36.343, 35.281, 34.66, 35, 29, 28.66, 32, 1013.1846, 27.083239
2025-06-02T17:09:02Z, 30.83028, 28, 0, 36.562, 35.125, 34.63, 35, 29, 28.69, 32, 1013.42676, 26.98821
2025-06-02T17:09:07Z, 30.89133, 28, 0, 36.437, 35.218, 34.57, 35, 29, 28.72, 32, 1013.35986, 27.150784
2025-06-02T17:09:12Z, 30.89133, 28, 0, 36.437, 35.281, 34.63, 35, 29, 28.75, 32, 1013.3418, 27.045706
2025-06-02T17:09:17Z, 30.952381, 30, 0, 36.437, 35.5, 34.63, 35, 29, 28.79, 32, 1013.3213, 27.073242
2025-06-02T17:09:22Z, 30.89133, 27, 0, 36.437, 35.437, 34.82, 35, 29, 28.82, 32, 1013.34863, 27.093237
2025-06-02T17:09:27Z, 31.013432, 27, 0, 36.75, 35.312, 34.75, 35, 29, 28.85, 32, 1013.2612, 27.42596
2025-06-02T17:09:32Z, 31.013432, 28, 0, 36.562, 35.531, 34.79, 35, 29, 28.88, 32, 1013.35547, 26.968287
2025-06-02T17:09:37Z, 31.074482, 27, 0, 36.531, 35.468, 34.75, 35, 29, 28.91, 32, 1013.26807, 26.920807
2025-06-02T17:09:42Z, 31.074482, 28, 0, 36.531, 35.312, 34.72, 35, 29, 28.95, 32, 1013.3799, 27.045706
2025-06-02T17:09:47Z, 31.13553, 28, 0, 36.531, 35.781, 34.94, 35, 29, 28.97, 31, 1013.2119, 26.998173
2025-06-02T17:09:52Z, 31.13553, 27, 0, 36.812, 35.437, 34.85, 35, 29, 29.01, 31, 1013.35645, 27.045706
2025-06-02T17:09:57Z, 31.13553, 27, 0, 36.75, 35.812, 34.91, 35, 29, 29.04, 31, 1013.3955, 27.235832
2025-06-02T17:10:02Z, 31.19658, 28, 0, 36.718, 35.5, 34.88, 35, 29, 29.07, 31, 1013.459, 27.473494
2025-06-02T17:10:07Z, 31.257631, 28, 0, 36.562, 35.5, 35.07, 35, 29, 29.11, 31, 1013.39844, 27.188301
2025-06-02T17:10:12Z, 31.318682, 28, 0, 37.062, 35.781, 35.07, 35, 29, 29.14, 31, 1013.1631, 27.045706
2025-06-02T17:10:17Z, 31.318682, 27, 0, 36.718, 35.531, 34.91, 35, 29, 29.16, 31, 1013.4116, 27.093237
2025-06-02T17:10:22Z, 31.318682, 27, 0, 36.656, 35.75, 34.91, 35, 29, 29.2, 31, 1013.3296, 27.741829
2025-06-02T17:10:27Z, 31.318682, 27, 0, 36.75, 35.687, 35.25, 35, 30, 29.23, 31, 1013.23096, 26.978249
2025-06-02T17:10:32Z, 31.379732, 26, 0, 36.781, 36, 35.1, 35, 30, 29.26, 31, 1013.09326, 26.998173
2025-06-02T17:10:37Z, 31.379732, 28, 0, 36.906, 36, 35.1, 36, 30, 29.29, 31, 1013.21045, 27.045706
2025-06-02T17:10:42Z, 31.44078, 28, 0, 36.875, 35.687, 35.13, 36, 30, 29.32, 31, 1013.3574, 27.150784
2025-06-02T17:10:47Z, 31.501831, 27, 0, 36.968, 35.687, 35.1, 36, 30, 29.36, 31, 1013.3364, 27.310726
2025-06-02T17:10:52Z, 31.562881, 27, 0, 36.937, 35.937, 35.29, 36, 30, 29.38, 31, 1013.38574, 27.018097
2025-06-02T17:10:57Z, 31.562881, 28, 0, 36.875, 35.687, 35.32, 36, 30, 29.41, 31, 1013.2383, 27.083239
2025-06-02T17:11:02Z, 31.562881, 29, 0, 36.937, 35.781, 35.22, 36, 30, 29.45, 31, 1013.37354, 27.568558
2025-06-02T17:11:07Z, 31.684982, 28, 0, 37.062, 35.937, 35.25, 36, 30, 29.47, 31, 1013.2075, 26.940697
2025-06-02T17:11:12Z, 31.684982, 27, 0, 36.968, 36.281, 35.44, 36, 30, 29.5, 30, 1013.2368, 27.045706
2025-06-02T17:11:17Z, 31.684982, 29, 0, 37.031, 35.937, 35.41, 36, 30, 29.53, 30, 1013.3262, 26.998173
2025-06-02T17:11:22Z, 31.74603, 28, 0, 37.156, 35.906, 35.41, 36, 30, 29.57, 30, 1013.48535, 27.045706
2025-06-02T17:11:27Z, 31.684982, 28, 0, 37.125, 36.187, 35.41, 36, 30, 29.59, 30, 1013.3789, 27.37536
2025-06-02T17:11:32Z, 31.807081, 29, 0, 37.093, 36.187, 35.38, 36, 30, 29.62, 30, 1013.45654, 27.093237
2025-06-02T17:11:37Z, 31.74603, 28, 0, 37.156, 36.031, 35.63, 36, 30, 29.66, 30, 1013.1167, 26.913036
2025-06-02T17:11:42Z, 31.868132, 28, 0, 37.187, 36, 35.44, 36, 30, 29.69, 30, 1013.15576, 26.978249
2025-06-02T17:11:47Z, 31.868132, 29, 0, 37.218, 35.968, 35.54, 36, 30, 29.71, 30, 1013.2793, 27.330896
2025-06-02T17:11:52Z, 31.929182, 28, 0, 37.125, 36.437, 35.57, 36, 30, 29.75, 30, 1013.23047, 26.98821
2025-06-02T17:11:57Z, 31.990232, 30, 0, 37.187, 36.375, 35.66, 36, 30, 29.77, 30, 1013.51514, 26.930752
2025-06-02T17:12:02Z, 31.990232, 29, 0, 37.187, 36.218, 35.63, 36, 30, 29.8, 30, 1013.33936, 27.140768
2025-06-02T17:12:07Z, 31.929182, 28, 0, 37.562, 36.375, 35.69, 36, 30, 29.83, 30, 1013.2671, 27.351067
2025-06-02T17:12:12Z, 32.05128, 29, 0, 37.5, 36.312, 35.66, 36, 30, 29.86, 30, 1013.3872, 27.368326
2025-06-02T17:12:17Z, 32.05128, 28, 0, 37.468, 36.406, 35.63, 36, 30, 29.9, 30, 1013.4121, 26.998173
2025-06-02T17:12:22Z, 32.11233, 29, 0, 37.406, 36.25, 35.66, 36, 30, 29.92, 30, 1013.22705, 26.903109
2025-06-02T17:12:27Z, 32.11233, 28, 0, 37.25, 36.468, 35.85, 36, 30, 29.95, 30, 1013.4292, 26.950642
2025-06-02T17:12:32Z, 32.17338, 28, 0, 37.625, 36.375, 35.75, 36, 30, 29.98, 30, 1013.2915, 26.940697
2025-06-02T17:12:37Z, 32.17338, 29, 0, 37.625, 36.656, 35.72, 36, 30, 30.01, 30, 1013.3076, 27.616089
2025-06-02T17:12:42Z, 32.234432, 28, 0, 37.531, 36.656, 35.75, 36, 30, 30.04, 30, 1013.33887, 27.408737
2025-06-02T17:12:47Z, 32.234432, 29, 0, 37.531, 36.468, 35.91, 36, 30, 30.08, 30, 1013.40283, 26.910862
2025-06-02T17:12:52Z, 32.234432, 29, 0, 37.812, 36.593, 35.91, 36, 30, 30.1, 30, 1013.334, 26.980476
2025-06-02T17:12:57Z, 32.234432, 28, 0, 37.968, 36.531, 35.88, 36, 30, 30.13, 29, 1013.24854, 27.273296
2025-06-02T17:13:02Z, 32.295483, 29, 0, 37.718, 36.5, 35.88, 36, 30, 30.16, 29, 1013.2549, 27.045706
2025-06-02T17:13:07Z, 32.356533, 29, 0, 37.656, 36.656, 36.07, 36, 31, 30.18, 29, 1013.3154, 27.785696
2025-06-02T17:13:12Z, 32.356533, 30, 0, 37.562, 36.625, 35.94, 36, 31, 30.22, 29, 1013.3794, 27.008135
2025-06-02T17:13:17Z, 32.417583, 28, 0, 38, 36.875, 35.94, 36, 31, 30.25, 29, 1013.353, 27.075645
2025-06-02T17:13:22Z, 32.478634, 29, 0, 37.781, 36.656, 36.25, 36, 31, 30.28, 29, 1013.37305, 26.932892
2025-06-02T17:13:27Z, 32.478634, 28, 0, 37.781, 36.843, 36.16, 36, 31, 30.3, 29, 1013.43164, 26.998173
2025-06-02T17:13:32Z, 32.539684, 28, 0, 37.906, 36.781, 36.04, 36, 31, 30.34, 29, 1013.2324, 26.932892
2025-06-02T17:13:37Z, 32.60073, 28, 0, 37.906, 36.625, 36.16, 36, 31, 30.36, 29, 1013.4214, 28.101774
2025-06-02T17:13:42Z, 32.539684, 29, 0, 37.812, 36.843, 36.16, 37, 31, 30.38, 29, 1013.08594, 28.946985
2025-06-02T17:13:47Z, 32.539684, 29, 0, 37.843, 36.875, 36.35, 37, 31, 30.42, 29, 1013.21094, 26.98821
2025-06-02T17:13:52Z, 32.60073, 28, 0, 38.031, 37.156, 36.25, 37, 31, 30.44, 29, 1013.4912, 26.903109
2025-06-02T17:13:57Z, 32.60073, 29, 0, 37.968, 36.781, 36.35, 37, 31, 30.47, 29, 1013.4624, 27.215733
2025-06-02T17:14:02Z, 32.72283, 28, 0, 38.062, 36.906, 36.16, 37, 31, 30.5, 29, 1013.39795, 26.903109
2025-06-02T17:14:07Z, 32.72283, 30, 0, 38, 37.093, 36.22, 37, 31, 30.53, 29, 1013.2788, 26.883255
2025-06-02T17:14:12Z, 32.72283, 29, 0, 37.875, 36.875, 36.35, 38, 31, 30.56, 29, 1013.36475, 27.133226
2025-06-02T17:14:17Z, 32.783882, 29, 0, 38.187, 36.906, 36.44, 38, 31, 30.6, 29, 1013.4346, 26.808044
2025-06-02T17:14:22Z, 32.844933, 28, 0, 38.187, 36.843, 36.41, 38, 31, 30.62, 29, 1013.3467, 27.083239
2025-06-02T17:14:27Z, 32.783882, 29, 0, 38.062, 37.093, 36.32, 38, 31, 30.65, 29, 1013.27783, 27.40572
2025-06-02T17:14:32Z, 32.905983, 28, 0, 38.031, 37.093, 36.38, 38, 31, 30.68, 29, 1013.3672, 27.806217
2025-06-02T17:14:37Z, 32.905983, 30, 0, 38, 37.375, 36.38, 38, 31, 30.7, 29, 1013.3086, 27.320812
2025-06-02T17:14:42Z, 32.844933, 28, 0, 38.062, 37.156, 36.47, 38, 31, 30.73, 28, 1013.26514, 27.446201
2025-06-02T17:14:47Z, 32.967033, 29, 0, 38.031, 37.093, 36.57, 38, 31, 30.76, 28, 1013.41943, 26.978249
2025-06-02T17:14:52Z, 32.967033, 29, 0, 38.062, 37.125, 36.54, 38, 31, 30.79, 28, 1013.4658, 26.845667
2025-06-02T17:14:57Z, 33.028084, 29, 0, 38.093, 37.062, 36.69, 38, 31, 30.81, 28, 1013.3462, 26.883255
2025-06-02T17:15:02Z, 33.028084, 29, 0, 38.218, 37.093, 36.6, 38, 31, 30.84, 28, 1013.5405, 27.42596
2025-06-02T17:15:07Z, 32.967033, 29, 0, 38.187, 37.25, 36.6, 38, 31, 30.87, 28, 1013.38574, 26.960587
2025-06-02T17:15:12Z, 33.089134, 28, 0, 38.531, 37.343, 36.66, 38, 31, 30.9, 28, 1013.6113, 26.903109
2025-06-02T17:15:17Z, 33.089134, 30, 0, 38.25, 37.531, 36.6, 38, 31, 30.93, 28, 1013.42334, 26.817938
2025-06-02T17:15:22Z, 33.150185, 31, 0, 38.375, 37.625, 36.75, 38, 31, 30.95, 28, 1013.46875, 27.085625
2025-06-02T17:15:27Z, 33.150185, 30, 0, 38.281, 37.312, 36.85, 38, 31, 30.99, 28, 1013.313, 27.005785
2025-06-02T17:15:32Z, 33.211235, 30, 0, 38.812, 37.531, 36.72, 38, 31, 31, 28, 1013.2759, 26.903109
2025-06-02T17:15:37Z, 33.211235, 30, 0, 38.562, 37.468, 36.75, 38, 31, 31.04, 28, 1013.2915, 26.770388
2025-06-02T17:15:42Z, 33.27228, 29, 0, 38.531, 37.343, 36.75, 38, 31, 31.06, 28, 1013.34424, 27.018097
2025-06-02T17:15:47Z, 33.27228, 30, 0, 38.375, 37.375, 36.88, 38, 31, 31.09, 28, 1013.46826, 26.970531
2025-06-02T17:15:52Z, 33.27228, 29, 0, 38.343, 37.437, 36.88, 38, 32, 31.12, 28, 1013.32666, 27.680477
2025-06-02T17:15:57Z, 33.394382, 30, 0, 38.718, 37.812, 36.88, 38, 32, 31.15, 28, 1013.27295, 26.913036
2025-06-02T17:16:02Z, 33.333332, 28, 0, 38.562, 37.718, 36.88, 38, 32, 31.17, 28, 1013.4375, 26.903109
2025-06-02T17:16:07Z, 33.455433, 30, 0, 38.687, 37.593, 36.97, 38, 32, 31.2, 28, 1013.45166, 26.94836
2025-06-02T17:16:12Z, 33.455433, 29, 0, 38.5, 37.781, 37, 38, 32, 31.23, 28, 1013.3579, 27.130754
2025-06-02T17:16:17Z, 33.455433, 31, 0, 38.468, 37.687, 37.1, 38, 32, 31.25, 28, 1013.4033, 27.273296
2025-06-02T17:16:22Z, 33.455433, 30, 0, 38.75, 37.562, 36.94, 38, 32, 31.28, 28, 1013.14014, 28.519197
2025-06-02T17:16:27Z, 33.455433, 30, 0, 38.593, 37.781, 37.1, 38, 32, 31.31, 27, 1013.1509, 26.950642
2025-06-02T17:16:32Z, 33.577534, 31, 0, 38.843, 37.593, 37.1, 38, 32, 31.34, 27, 1013.1914, 26.960587
2025-06-02T17:16:37Z, 33.577534, 30, 0, 38.843, 37.718, 37.07, 38, 32, 31.36, 27, 1013.39453, 26.845667
2025-06-02T17:16:42Z, 33.577534, 30, 0, 38.812, 37.687, 37, 38, 32, 31.39, 27, 1013.0947, 27.015764
2025-06-02T17:16:47Z, 33.577534, 30, 0, 38.781, 37.906, 37.13, 38, 32, 31.41, 27, 1013.3379, 26.778368
2025-06-02T17:16:52Z, 33.577534, 30, 0, 38.781, 37.75, 37.22, 38, 32, 31.45, 27, 1013.42725, 26.835758
2025-06-02T17:16:57Z, 33.638584, 29, 0, 38.937, 37.75, 37.16, 38, 32, 31.47, 27, 1013.3413, 27.205683
2025-06-02T17:17:02Z, 33.638584, 31, 0, 38.937, 38, 37.19, 38, 32, 31.5, 27, 1013.40137, 27.188301
2025-06-02T17:17:07Z, 33.699635, 30, 0, 38.875, 37.843, 37.16, 38, 32, 31.53, 27, 1013.4214, 26.845667
2025-06-02T17:17:12Z, 33.760685, 29, 0, 38.906, 37.812, 37.41, 38, 32, 31.55, 27, 1013.38574, 26.998173
2025-06-02T17:17:17Z, 33.760685, 30, 0, 38.875, 38.156, 37.35, 38, 32, 31.58, 27, 1013.34033, 26.778368
2025-06-02T17:17:22Z, 33.760685, 29, 0, 38.906, 38.125, 37.32, 38, 32, 31.6, 27, 1013.65283, 26.950642
2025-06-02T17:17:27Z, 33.760685, 32, 0, 39.062, 37.906, 37.35, 38, 32, 31.63, 27, 1013.3491, 26.960587
2025-06-02T17:17:32Z, 33.882782, 30, 0, 38.906, 37.875, 37.41, 38, 32, 31.66, 27, 1013.48096, 27.093237
2025-06-02T17:17:37Z, 33.882782, 31, 0, 39.093, 38.125, 37.29, 38, 32, 31.68, 27, 1013.4219, 27.371239
2025-06-02T17:17:42Z, 33.943832, 31, 0, 39, 37.937, 37.54, 38, 32, 31.71, 27, 1013.37256, 27.035725
2025-06-02T17:17:47Z, 33.943832, 31, 0, 39.031, 37.968, 37.5, 38, 32, 31.74, 27, 1013.43896, 27.140768
2025-06-02T17:17:52Z, 33.943832, 30, 0, 39.125, 38.125, 37.38, 38, 32, 31.77, 27, 1013.2583, 26.998173
2025-06-02T17:17:57Z, 34.004883, 31, 0, 39, 38.343, 37.57, 38, 32, 31.79, 27, 1013.38086, 27.43608
2025-06-02T17:18:02Z, 34.004883, 31, 0, 39.062, 38.375, 37.6, 38, 32, 31.81, 27, 1013.4741, 27.008135
2025-06-02T17:18:07Z, 34.065933, 31, 0, 39.281, 38.125, 37.57, 38, 32, 31.84, 27, 1013.041, 26.815937
2025-06-02T17:18:12Z, 34.004883, 31, 0, 39.031, 38.125, 37.57, 38, 32, 31.87, 27, 1013.43896, 26.980476
2025-06-02T17:18:17Z, 34.065933, 30, 0, 39.343, 38.343, 37.5, 38, 32, 31.89, 27, 1013.6167, 27.290556
2025-06-02T17:18:22Z, 34.065933, 31, 0, 39.343, 38.312, 37.57, 38, 32, 31.92, 27, 1013.40137, 27.008135
2025-06-02T17:18:27Z, 34.126984, 31, 0, 39.218, 38.156, 37.72, 38, 32, 31.94, 27, 1013.478, 26.770388
2025-06-02T17:18:32Z, 34.249084, 31, 0, 39.218, 38.625, 37.66, 38, 32, 31.98, 27, 1013.1792, 26.950642
2025-06-02T17:18:37Z, 34.188034, 31, 0, 39.5, 38.312, 37.69, 38, 32, 31.99, 26, 1013.55615, 27.558384
2025-06-02T17:18:42Z, 34.188034, 30, 0, 39.468, 38.375, 37.75, 38, 32, 32.03, 26, 1013.4717, 27.018097
2025-06-02T17:18:47Z, 34.310135, 31, 0, 39.406, 38.625, 37.79, 38, 32, 32.05, 26, 1013.41455, 26.922964
2025-06-02T17:18:52Z, 34.310135, 32, 0, 39.343, 38.531, 37.75, 38, 33, 32.07, 26, 1013.3823, 27.684036
2025-06-02T17:18:57Z, 34.310135, 30, 0, 39.375, 38.281, 37.91, 38, 33, 32.1, 26, 1013.34863, 27.323635
2025-06-02T17:19:02Z, 34.371185, 30, 0, 39.625, 38.406, 37.82, 38, 33, 32.12, 26, 1013.39795, 26.903109
2025-06-02T17:19:07Z, 34.371185, 32, 0, 39.531, 38.531, 37.85, 38, 33, 32.16, 26, 1013.47314, 26.768476
2025-06-02T17:19:12Z, 34.432236, 32, 0, 39.625, 38.375, 37.82, 38, 33, 32.19, 26, 1013.2656, 27.293432
2025-06-02T17:19:17Z, 34.432236, 30, 0, 39.531, 38.781, 37.85, 38, 33, 32.21, 26, 1013.5386, 26.780262
2025-06-02T17:19:22Z, 34.432236, 30, 0, 39.468, 38.5, 38.13, 38, 33, 32.23, 26, 1013.22656, 26.950642
2025-06-02T17:19:27Z, 34.432236, 31, 0, 39.687, 38.531, 37.91, 38, 33, 32.26, 26, 1013.4468, 26.817938
2025-06-02T17:19:32Z, 34.493286, 31, 0, 39.593, 38.5, 37.85, 38, 33, 32.28, 26, 1013.6084, 27.008135
2025-06-02T17:19:37Z, 34.493286, 31, 0, 39.562, 38.531, 38.25, 38, 33, 32.31, 26, 1013.40674, 26.770388
2025-06-02T17:19:42Z, 34.493286, 32, 0, 39.937, 38.718, 38.04, 38, 33, 32.34, 26, 1013.312, 27.093237
2025-06-02T17:19:47Z, 34.554333, 32, 0, 39.687, 38.593, 38.04, 38, 33, 32.35, 26, 1013.4336, 26.89318
2025-06-02T17:19:52Z, 34.554333, 31, 0, 39.687, 38.625, 38.07, 38, 33, 32.38, 26, 1013.43945, 27.568558
2025-06-02T17:19:57Z, 34.615383, 30, 0, 39.687, 38.75, 38, 38, 33, 32.4, 26, 1013.35205, 26.998173
2025-06-02T17:20:02Z, 34.676434, 32, 0, 39.687, 39, 38.19, 38, 33, 32.44, 26, 1013.3462, 26.970531
2025-06-02T17:20:07Z, 34.676434, 30, 0, 39.593, 39, 38.22, 38, 33, 32.46, 26, 1013.55566, 26.750639
2025-06-02T17:20:12Z, 34.737484, 31, 0, 40, 38.843, 38.16, 38, 33, 32.49, 26, 1013.2158, 26.788261
2025-06-02T17:20:17Z, 34.737484, 31, 0, 39.937, 38.937, 38.13, 38, 33, 32.51, 26, 1013.27686, 26.788261
2025-06-02T17:20:22Z, 34.737484, 31, 0, 39.75, 38.968, 38.38, 38, 33, 32.54, 26, 1013.1406, 27.198334
2025-06-02T17:20:27Z, 34.798534, 31, 0, 39.968, 38.687, 38.35, 38, 33, 32.56, 26, 1013.5044, 26.722837
2025-06-02T17:20:32Z, 34.859585, 32, 0, 39.843, 38.718, 38.25, 38, 33, 32.58, 26, 1013.4961, 26.83772
2025-06-02T17:20:37Z, 34.859585, 32, 0, 39.843, 38.875, 38.32, 38, 33, 32.61, 26, 1013.4541, 26.627739
2025-06-02T17:20:42Z, 34.859585, 31, 0, 40.125, 39.312, 38.29, 39, 33, 32.63, 26, 1013.62305, 26.978249
2025-06-02T17:20:47Z, 34.859585, 32, 0, 39.937, 39.25, 38.54, 39, 33, 32.66, 26, 1013.3545, 27.235832
2025-06-02T17:20:52Z, 34.859585, 30, 0, 40.031, 39, 38.38, 39, 33, 32.68, 26, 1013.42676, 27.368326
2025-06-02T17:20:57Z, 34.981686, 32, 0, 39.968, 39.031, 38.32, 39, 33, 32.71, 25, 1013.38135, 26.627739
2025-06-02T17:21:02Z, 34.981686, 32, 0, 40.031, 39, 38.44, 39, 33, 32.73, 25, 1013.3882, 26.952745
2025-06-02T17:21:07Z, 34.981686, 31, 0, 39.937, 38.968, 38.54, 39, 33, 32.76, 25, 1013.5698, 27.120739
2025-06-02T17:21:13Z, 34.981686, 32, 0, 39.937, 39.093, 38.54, 39, 33, 32.78, 25, 1013.3374, 26.730888
2025-06-02T17:21:17Z, 35.103786, 31, 0, 40.25, 39.187, 38.41, 39, 33, 32.81, 25, 1013.1914, 27.42596
2025-06-02T17:21:22Z, 35.103786, 32, 0, 40.218, 39.156, 38.47, 39, 33, 32.84, 25, 1013.3071, 26.67529
2025-06-02T17:21:27Z, 35.103786, 32, 0, 39.968, 39.375, 38.44, 39, 33, 32.86, 25, 1013.5654, 26.760513
2025-06-02T17:21:32Z, 35.164837, 31, 0, 40.031, 39.343, 38.66, 39, 33, 32.88, 25, 1013.2261, 26.722837
2025-06-02T17:21:37Z, 35.103786, 31, 0, 40.062, 39.156, 38.57, 39, 33, 32.91, 25, 1013.25244, 27.103235
2025-06-02T17:21:42Z, 35.164837, 32, 0, 40.312, 39.406, 38.63, 39, 33, 32.94, 25, 1013.5654, 26.71298
2025-06-02T17:21:47Z, 35.164837, 32, 0, 40.312, 39.406, 38.63, 39, 33, 32.96, 25, 1013.46436, 26.788261
2025-06-02T17:21:52Z, 35.225883, 31, 0, 40.25, 39.125, 38.6, 39, 33, 32.98, 25, 1013.3408, 27.493769
2025-06-02T17:21:57Z, 35.286934, 31, 0, 40.062, 39.625, 38.82, 39, 33, 33.01, 25, 1013.3921, 26.627739
2025-06-02T17:22:02Z, 35.225883, 32, 0, 40.156, 39.312, 38.75, 39, 33, 33.03, 25, 1013.2866, 26.770388
2025-06-02T17:22:07Z, 35.286934, 32, 0, 40.5, 39.343, 38.75, 39, 34, 33.06, 25, 1013.2837, 27.178268
2025-06-02T17:22:12Z, 35.286934, 32, 0, 40.343, 39.343, 38.75, 39, 34, 33.07, 25, 1013.3662, 26.617916
2025-06-02T17:22:17Z, 35.347984, 32, 0, 40.343, 39.531, 38.69, 39, 34, 33.1, 25, 1013.4917, 27.37843
2025-06-02T17:22:22Z, 35.409035, 33, 0, 40.312, 39.406, 38.94, 39, 34, 33.13, 25, 1013.3862, 27.055685
2025-06-02T17:22:27Z, 35.347984, 33, 0, 40.375, 39.343, 38.94, 39, 34, 33.15, 25, 1013.4219, 26.817938
2025-06-02T17:22:32Z, 35.470085, 32, 0, 40.531, 39.468, 38.91, 39, 34, 33.18, 25, 1013.4414, 27.245884
2025-06-02T17:22:37Z, 35.409035, 31, 0, 40.437, 39.812, 38.88, 39, 34, 33.21, 25, 1013.2295, 27.075645
2025-06-02T17:22:42Z, 35.470085, 32, 0, 40.343, 39.531, 39.04, 39, 34, 33.22, 25, 1013.38916, 26.693266
2025-06-02T17:22:47Z, 35.592186, 32, 0, 40.406, 39.781, 38.91, 39, 34, 33.25, 25, 1013.4673, 26.865486
2025-06-02T17:22:52Z, 35.470085, 32, 0, 40.562, 39.718, 38.94, 39, 34, 33.27, 25, 1013.2998, 26.808044
2025-06-02T17:22:57Z, 35.531136, 31, 0, 40.531, 39.718, 38.97, 39, 34, 33.3, 25, 1013.1338, 27.025745
2025-06-02T17:23:02Z, 35.531136, 32, 0, 40.656, 39.687, 38.91, 39, 34, 33.32, 25, 1013.2046, 26.875397
2025-06-02T17:23:07Z, 35.592186, 32, 0, 40.687, 39.75, 38.97, 39, 34, 33.34, 25, 1013.53955, 26.82783
2025-06-02T17:23:12Z, 35.592186, 32, 0, 40.593, 39.718, 39.07, 39, 34, 33.37, 25, 1013.4282, 26.817938
2025-06-02T17:23:17Z, 35.653236, 32, 0, 40.562, 39.968, 39.07, 39, 34, 33.39, 25, 1013.3496, 26.64577
2025-06-02T17:23:22Z, 35.714287, 33, 0, 40.781, 39.843, 39.13, 39, 34, 33.42, 25, 1013.31934, 26.635931
2025-06-02T17:23:27Z, 35.714287, 34, 0, 40.625, 39.656, 39.19, 39, 34, 33.44, 24, 1013.3877, 26.865486
2025-06-02T17:23:32Z, 35.714287, 32, 0, 40.625, 39.843, 39.22, 39, 34, 33.47, 24, 1013.27246, 26.780262
2025-06-02T17:23:37Z, 35.714287, 33, 0, 40.718, 39.812, 39.25, 39, 34, 33.48, 24, 1013.2676, 26.760513
2025-06-02T17:23:42Z, 35.775337, 33, 0, 40.687, 39.812, 39.32, 39, 34, 33.51, 24, 1013.36084, 27.158203
2025-06-02T17:23:47Z, 35.836388, 33, 0, 40.812, 39.812, 39.29, 39, 34, 33.54, 24, 1013.2246, 26.740763
2025-06-02T17:23:52Z, 35.775337, 32, 0, 40.75, 39.781, 39.29, 39, 34, 33.56, 24, 1013.3628, 26.808044
2025-06-02T17:23:57Z, 35.897434, 33, 0, 40.843, 40.062, 39.44, 39, 34, 33.58, 24, 1013.5918, 27.51087
2025-06-02T17:24:02Z, 35.897434, 33, 0, 40.843, 39.781, 39.29, 39, 34, 33.6, 24, 1013.2925, 26.770388
2025-06-02T17:24:07Z, 35.897434, 32, 0, 40.812, 39.875, 39.29, 39, 34, 33.63, 24, 1013.1738, 27.140768
2025-06-02T17:24:12Z, 35.897434, 33, 0, 40.781, 40.031, 39.29, 39, 34, 33.65, 24, 1013.2075, 27.018097
2025-06-02T17:24:17Z, 35.897434, 31, 0, 40.75, 39.937, 39.35, 40, 34, 33.68, 24, 1013.2656, 27.038023
2025-06-02T17:24:22Z, 35.958485, 33, 0, 40.843, 39.968, 39.35, 40, 34, 33.7, 24, 1013.4077, 26.617916
2025-06-02T17:24:27Z, 35.958485, 33, 0, 40.875, 40.156, 39.44, 40, 34, 33.72, 24, 1013.4702, 26.732695
2025-06-02T17:24:32Z, 36.019535, 33, 0, 40.812, 40.25, 39.5, 40, 34, 33.74, 24, 1013.4502, 26.540972
2025-06-02T17:24:37Z, 36.019535, 33, 0, 40.843, 40.031, 39.63, 40, 34, 33.77, 24, 1013.2534, 26.68513
2025-06-02T17:24:42Z, 36.080585, 32, 0, 40.812, 40, 39.57, 40, 34, 33.79, 24, 1013.29443, 26.627739
2025-06-02T17:24:47Z, 36.019535, 32, 0, 40.875, 40.062, 39.66, 40, 34, 33.81, 24, 1013.3828, 26.65561
2025-06-02T17:24:52Z, 36.080585, 32, 0, 41, 40.156, 39.47, 40, 34, 33.84, 24, 1013.2285, 27.150784
2025-06-02T17:24:57Z, 36.141636, 33, 0, 41, 40.281, 39.47, 40, 34, 33.86, 24, 1013.5449, 26.513065
2025-06-02T17:25:02Z, 36.080585, 33, 0, 41.187, 40.218, 39.57, 40, 34, 33.88, 24, 1013.35547, 27.008135
2025-06-02T17:25:07Z, 36.202686, 33, 0, 41.093, 40.281, 39.54, 40, 34, 33.9, 24, 1013.43066, 26.608095
2025-06-02T17:25:12Z, 36.141636, 33, 0, 41.125, 40.562, 39.66, 40, 34, 33.93, 24, 1013.2803, 26.742552
2025-06-02T17:25:17Z, 36.202686, 33, 0, 41.406, 40.562, 39.6, 40, 34, 33.95, 24, 1013.3423, 27.055685
2025-06-02T17:25:22Z, 36.263737, 33, 0, 41.343, 40.468, 39.66, 40, 34, 33.98, 24, 1013.397, 26.68513
2025-06-02T17:25:27Z, 36.263737, 32, 0, 41.25, 40.218, 39.75, 40, 34, 34, 24, 1013.3921, 27.035725
2025-06-02T17:25:32Z, 36.263737, 33, 0, 41.156, 40.468, 39.69, 40, 35, 34.03, 24, 1013.2803, 26.760513
2025-06-02T17:25:37Z, 36.263737, 33, 0, 41.187, 40.437, 39.88, 40, 35, 34.05, 24, 1013.39795, 26.552214
2025-06-02T17:25:42Z, 36.324787, 33, 0, 41.312, 40.437, 39.94, 40, 35, 34.06, 24, 1013.2422, 26.722837
2025-06-02T17:25:47Z, 36.385838, 34, 0, 41.218, 40.656, 39.79, 40, 35, 34.09, 24, 1013.3252, 26.732695
2025-06-02T17:25:52Z, 36.324787, 33, 0, 41.406, 40.625, 39.82, 40, 35, 34.11, 24, 1013.20703, 27.055685
2025-06-02T17:25:57Z, 36.385838, 33, 0, 41.343, 40.468, 39.79, 40, 35, 34.14, 24, 1013.46045, 27.43608
2025-06-02T17:26:02Z, 36.446888, 32, 0, 41.343, 40.312, 39.82, 40, 35, 34.16, 24, 1013.4502, 27.235832
2025-06-02T17:26:07Z, 36.446888, 33, 0, 41.656, 40.437, 39.85, 40, 35, 34.19, 24, 1013.4546, 26.608095
2025-06-02T17:26:12Z, 36.50794, 32, 0, 41.593, 40.906, 39.82, 40, 35, 34.21, 24, 1013.59033, 26.627739
2025-06-02T17:26:17Z, 36.50794, 32, 0, 41.437, 40.593, 39.88, 40, 35, 34.23, 24, 1013.26465, 26.71298
2025-06-02T17:26:22Z, 36.50794, 32, 0, 41.406, 40.562, 39.88, 40, 35, 34.25, 24, 1013.3174, 26.770388
2025-06-02T17:26:27Z, 36.568985, 33, 0, 41.781, 40.718, 40.07, 40, 35, 34.27, 24, 1013.4834, 26.598272
2025-06-02T17:26:32Z, 36.568985, 32, 0, 41.937, 40.718, 40.07, 40, 35, 34.3, 23, 1013.2085, 27.073242
2025-06-02T17:26:37Z, 36.568985, 32, 0, 41.406, 40.593, 40.04, 40, 35, 34.32, 23, 1013.6177, 26.910862
2025-06-02T17:26:42Z, 36.630035, 33, 0, 41.593, 41.031, 40.13, 40, 35, 34.34, 23, 1013.43994, 27.500713
2025-06-02T17:26:47Z, 36.630035, 33, 0, 41.593, 40.656, 40.25, 40, 35, 34.36, 23, 1013.4043, 26.865486
2025-06-02T17:26:52Z, 36.691086, 33, 0, 41.5, 40.656, 40.25, 40, 35, 34.39, 23, 1013.1904, 26.770388
2025-06-02T17:26:57Z, 36.630035, 33, 0, 41.468, 40.656, 40.13, 40, 35, 34.41, 23, 1013.5342, 26.742552
2025-06-02T17:27:02Z, 36.691086, 33, 0, 41.781, 40.625, 40.1, 40, 35, 34.44, 23, 1013.3369, 26.817938
2025-06-02T17:27:07Z, 36.691086, 33, 0, 41.687, 40.781, 40.19, 40, 35, 34.45, 23, 1013.28564, 26.798153
2025-06-02T17:27:12Z, 36.752136, 33, 0, 41.75, 40.812, 40.25, 40, 35, 34.48, 23, 1013.4707, 26.647383
2025-06-02T17:27:17Z, 36.752136, 33, 0, 41.593, 40.812, 40.19, 40, 35, 34.5, 23, 1013.4785, 26.542427
2025-06-02T17:27:22Z, 36.813187, 34, 0, 41.781, 40.781, 40.22, 40, 35, 34.52, 23, 1013.2993, 26.637562
2025-06-02T17:27:27Z, 36.813187, 32, 0, 41.781, 41.062, 40.25, 40, 35, 34.54, 23, 1013.5249, 26.608095
2025-06-02T17:27:32Z, 36.813187, 34, 0, 41.812, 40.968, 40.35, 40, 35, 34.57, 23, 1013.3882, 26.865486
2025-06-02T17:27:37Z, 36.813187, 33, 0, 41.656, 40.812, 40.41, 40, 35, 34.6, 23, 1013.15625, 26.960587
2025-06-02T17:27:42Z, 36.874237, 34, 0, 41.968, 41.343, 40.38, 40, 35, 34.61, 23, 1013.3047, 26.71298
2025-06-02T17:27:47Z, 36.935287, 33, 0, 41.75, 41.281, 40.44, 40, 35, 34.64, 23, 1013.29346, 26.722837
2025-06-02T17:27:52Z, 36.935287, 33, 0, 41.812, 41.156, 40.54, 40, 35, 34.66, 23, 1013.3623, 26.770388
2025-06-02T17:27:57Z, 36.935287, 33, 0, 41.781, 40.875, 40.44, 40, 35, 34.68, 23, 1013.4209, 27.008135
2025-06-02T17:28:02Z, 36.996338, 33, 0, 41.781, 41.031, 40.41, 40, 35, 34.7, 23, 1013.6797, 26.768476
2025-06-02T17:28:07Z, 36.996338, 34, 0, 41.812, 41.062, 40.41, 40, 35, 34.73, 23, 1013.5, 26.742552
2025-06-02T17:28:12Z, 37.05739, 33, 0, 41.937, 41.375, 40.38, 40, 35, 34.74, 23, 1013.4336, 26.627739
2025-06-02T17:28:17Z, 36.996338, 34, 0, 41.906, 41.062, 40.54, 41, 35, 34.76, 23, 1013.26953, 26.65561
2025-06-02T17:28:22Z, 37.05739, 35, 0, 42.156, 41.031, 40.5, 41, 35, 34.8, 23, 1013.6587, 26.513065
2025-06-02T17:28:27Z, 37.05739, 33, 0, 42.062, 41.281, 40.69, 41, 35, 34.81, 23, 1013.43945, 26.598272
2025-06-02T17:28:32Z, 37.11844, 32, 0, 42.25, 41.062, 40.57, 41, 35, 34.84, 23, 1013.39746, 27.463356
2025-06-02T17:28:37Z, 37.179485, 35, 0, 42.281, 41.281, 40.57, 41, 35, 34.85, 23, 1013.3418, 26.637562
2025-06-02T17:28:42Z, 37.179485, 33, 0, 42.156, 41.281, 40.66, 41, 35, 34.88, 23, 1013.354, 26.817938
2025-06-02T17:28:47Z, 37.179485, 33, 0, 42.343, 41.593, 40.63, 41, 35, 34.9, 23, 1013.36865, 26.82783
2025-06-02T17:28:52Z, 37.240536, 33, 0, 42.187, 41.531, 40.85, 41, 35, 34.92, 23, 1013.11523, 26.855577
2025-06-02T17:28:57Z, 37.240536, 34, 0, 42.468, 41.375, 40.79, 41, 35, 34.94, 23, 1013.3237, 26.817938
2025-06-02T17:29:02Z, 37.240536, 33, 0, 42.343, 41.312, 40.75, 41, 35, 34.96, 23, 1013.43896, 27.12323
2025-06-02T17:29:07Z, 37.301586, 33, 0, 42.625, 41.531, 40.79, 41, 35, 34.99, 23, 1013.21484, 26.978249
2025-06-02T17:29:12Z, 37.240536, 34, 0, 42.25, 41.531, 40.82, 41, 36, 35.01, 23, 1013.4155, 26.913036
2025-06-02T17:29:17Z, 37.301586, 34, 0, 42.656, 41.343, 40.75, 41, 36, 35.03, 23, 1013.3794, 27.055685
2025-06-02T17:29:22Z, 37.362637, 33, 0, 42.343, 41.781, 40.82, 41, 36, 35.05, 23, 1013.4248, 27.313568
2025-06-02T17:29:27Z, 37.423687, 34, 0, 42.187, 41.531, 40.88, 41, 36, 35.07, 23, 1013.3628, 28.52972
2025-06-02T17:29:32Z, 37.362637, 34, 0, 42.25, 41.468, 40.91, 41, 36, 35.09, 23, 1013.43994, 26.865486
2025-06-02T17:29:37Z, 37.423687, 34, 0, 42.312, 41.5, 40.91, 41, 36, 35.12, 23, 1013.44775, 26.798153
2025-06-02T17:29:42Z, 37.423687, 33, 0, 42.593, 41.468, 40.94, 41, 36, 35.14, 22, 1013.5615, 26.788261
2025-06-02T17:29:47Z, 37.423687, 35, 0, 42.843, 41.718, 41, 41, 36, 35.16, 23, 1013.42285, 26.82783
2025-06-02T17:29:52Z, 37.484737, 33, 0, 42.25, 41.593, 40.91, 41, 36, 35.19, 22, 1013.4292, 26.817938
2025-06-02T17:29:57Z, 37.484737, 34, 0, 42.562, 41.5, 40.97, 41, 36, 35.2, 22, 1013.521, 26.808044
2025-06-02T17:30:02Z, 37.484737, 33, 0, 42.406, 42, 41.16, 41, 36, 35.23, 22, 1013.249, 26.817938
2025-06-02T17:30:07Z, 37.545788, 33, 0, 42.5, 41.875, 41.04, 41, 36, 35.25, 22, 1013.49756, 26.64577
2025-06-02T17:30:12Z, 37.545788, 33, 0, 42.75, 41.812, 41.19, 41, 36, 35.27, 22, 1013.51953, 26.730888
2025-06-02T17:30:17Z, 37.545788, 33, 0, 42.5, 41.562, 41.1, 41, 36, 35.28, 22, 1013.4331, 27.37843
2025-06-02T17:30:22Z, 37.66789, 34, 0, 42.718, 41.593, 41.13, 41, 36, 35.32, 22, 1013.6157, 26.835758
2025-06-02T17:30:27Z, 37.60684, 34, 0, 42.5, 41.687, 41.32, 41, 36, 35.34, 22, 1013.39014, 27.283365
2025-06-02T17:30:32Z, 37.66789, 34, 0, 42.562, 41.781, 41.22, 41, 36, 35.36, 22, 1013.4873, 26.790136
2025-06-02T17:30:37Z, 37.72894, 34, 0, 42.812, 41.718, 41.19, 41, 36, 35.38, 22, 1013.36084, 26.580189
2025-06-02T17:30:42Z, 37.72894, 34, 0, 42.812, 42.031, 41.29, 41, 36, 35.39, 22, 1013.45654, 26.82783
2025-06-02T17:30:47Z, 37.66789, 34, 0, 42.687, 42.062, 41.25, 41, 36, 35.42, 22, 1013.4761, 27.02806
2025-06-02T17:30:52Z, 37.72894, 35, 0, 42.781, 42, 41.29, 41, 36, 35.44, 22, 1013.42725, 27.133226
2025-06-02T17:30:57Z, 37.78999, 34, 0, 42.75, 41.812, 41.22, 41, 36, 35.46, 22, 1013.2842, 26.98821
2025-06-02T17:31:02Z, 37.72894, 35, 0, 42.75, 41.968, 41.35, 41, 36, 35.48, 22, 1013.4888, 26.800013
2025-06-02T17:31:07Z, 37.78999, 34, 0, 42.75, 42, 41.44, 41, 36, 35.51, 22, 1013.396, 26.722837
2025-06-02T17:31:12Z, 37.851036, 34, 0, 42.875, 41.75, 41.41, 41, 36, 35.52, 22, 1013.4712, 27.188301
2025-06-02T17:31:17Z, 37.851036, 34, 0, 42.781, 42.218, 41.35, 41, 36, 35.55, 22, 1013.3745, 27.466442
2025-06-02T17:31:22Z, 37.851036, 35, 0, 42.906, 42.125, 41.41, 41, 36, 35.57, 22, 1013.39307, 26.817938
2025-06-02T17:31:27Z, 37.851036, 34, 0, 43, 42.093, 41.41, 41, 36, 35.59, 22, 1013.38525, 27.208366
2025-06-02T17:31:32Z, 37.912086, 34, 0, 43.406, 42.125, 41.47, 41, 36, 35.61, 22, 1013.5503, 27.083239
2025-06-02T17:31:37Z, 37.973137, 34, 0, 43.031, 42.125, 41.38, 41, 36, 35.63, 22, 1013.39355, 26.960587
2025-06-02T17:31:42Z, 37.973137, 34, 0, 43.218, 42, 41.41, 41, 36, 35.65, 22, 1013.21533, 26.978249
2025-06-02T17:31:47Z, 37.973137, 34, 0, 42.937, 41.968, 41.47, 41, 36, 35.67, 22, 1013.4121, 26.66545
2025-06-02T17:31:52Z, 38.034187, 34, 0, 43.031, 42.343, 41.72, 41, 36, 35.7, 22, 1013.33496, 26.865486
2025-06-02T17:31:57Z, 37.973137, 35, 0, 42.937, 42.062, 41.69, 41, 36, 35.71, 22, 1013.4219, 26.855577
2025-06-02T17:32:02Z, 37.973137, 34, 0, 43.125, 42.156, 41.6, 41, 36, 35.74, 22, 1013.4297, 27.864027
2025-06-02T17:32:07Z, 38.034187, 35, 0, 43.125, 42.375, 41.63, 41, 36, 35.76, 22, 1013.4795, 26.65561
2025-06-02T17:32:12Z, 38.095238, 35, 0, 43.125, 42.375, 41.57, 41, 36, 35.78, 22, 1013.43164, 26.855577
2025-06-02T17:32:17Z, 38.095238, 35, 0, 43.062, 42.218, 41.66, 41, 36, 35.79, 22, 1013.4619, 26.730888
2025-06-02T17:32:22Z, 38.15629, 34, 0, 43.031, 42.156, 41.75, 41, 36, 35.82, 22, 1013.47754, 27.018097
2025-06-02T17:32:27Z, 38.095238, 35, 0, 43.062, 42.25, 41.72, 41, 36, 35.84, 22, 1013.5737, 26.817938
2025-06-02T17:32:32Z, 38.21734, 34, 0, 43.125, 42.593, 41.66, 41, 36, 35.86, 22, 1013.3823, 27.42596
2025-06-02T17:32:37Z, 38.21734, 36, 0, 43.218, 42.531, 41.69, 41, 36, 35.88, 22, 1013.20654, 27.113232
2025-06-02T17:32:42Z, 38.15629, 35, 0, 43.156, 42.5, 41.72, 41, 36, 35.9, 22, 1013.353, 26.83772
2025-06-02T17:32:47Z, 38.21734, 34, 0, 43.093, 42.25, 41.91, 41, 36, 35.93, 22, 1013.3594, 27.150784
2025-06-02T17:32:52Z, 38.27839, 34, 0, 43.156, 42.312, 41.82, 41, 36, 35.94, 21, 1013.33545, 26.83772
2025-06-02T17:32:57Z, 38.27839, 36, 0, 43.218, 42.5, 41.79, 41, 37, 35.97, 21, 1013.4595, 26.780262
2025-06-02T17:33:02Z, 38.33944, 35, 0, 43.25, 42.375, 41.72, 41, 37, 35.99, 21, 1013.43945, 26.722837
2025-06-02T17:33:07Z, 38.27839, 35, 0, 43.187, 42.5, 42, 41, 37, 36.01, 21, 1013.25977, 28.118174
2025-06-02T17:33:12Z, 38.33944, 35, 0, 43.562, 42.437, 41.94, 41, 37, 36.03, 21, 1013.4834, 26.990421
2025-06-02T17:33:17Z, 38.40049, 35, 0, 43.5, 42.5, 41.88, 41, 37, 36.05, 21, 1013.4868, 26.619408
2025-06-02T17:33:22Z, 38.40049, 35, 0, 43.5, 42.656, 41.91, 41, 37, 36.07, 21, 1013.416, 26.83772
2025-06-02T17:33:27Z, 38.40049, 35, 0, 43.343, 42.75, 41.91, 41, 37, 36.08, 21, 1013.5078, 26.865486
2025-06-02T17:33:32Z, 38.40049, 36, 0, 43.375, 42.437, 41.91, 41, 37, 36.12, 21, 1013.3408, 27.140768
2025-06-02T17:33:37Z, 38.46154, 35, 0, 43.375, 42.5, 42.04, 41, 37, 36.13, 21, 1013.7388, 27.065664
2025-06-02T17:33:42Z, 38.522587, 35, 0, 43.593, 42.562, 42.04, 41, 37, 36.15, 21, 1013.374, 26.742552
2025-06-02T17:33:47Z, 38.46154, 36, 0, 43.5, 42.656, 42.04, 41, 37, 36.17, 21, 1013.4663, 26.703123
2025-06-02T17:33:52Z, 38.522587, 34, 0, 43.562, 42.593, 42, 42, 37, 36.19, 21, 1013.4844, 26.66545
2025-06-02T17:33:57Z, 38.522587, 34, 0, 43.437, 42.812, 42.07, 42, 37, 36.22, 21, 1013.73193, 27.015764
2025-06-02T17:34:02Z, 38.583637, 36, 0, 43.718, 42.562, 42.1, 42, 37, 36.24, 21, 1013.4175, 26.825848
2025-06-02T17:34:07Z, 38.583637, 35, 0, 43.687, 42.843, 42.1, 42, 37, 36.26, 21, 1013.2456, 26.65561
2025-06-02T17:34:12Z, 38.583637, 36, 0, 43.562, 42.812, 42.04, 42, 37, 36.27, 21, 1013.40625, 26.817938
2025-06-02T17:34:17Z, 38.705738, 34, 0, 43.562, 42.656, 42.41, 42, 37, 36.3, 21, 1013.51904, 27.959126
2025-06-02T17:34:22Z, 38.644688, 35, 0, 43.812, 42.687, 42.25, 42, 37, 36.31, 21, 1013.4053, 26.732695
2025-06-02T17:34:27Z, 38.644688, 34, 0, 43.718, 43.093, 42.19, 42, 37, 36.34, 21, 1013.43945, 27.283365
2025-06-02T17:34:32Z, 38.705738, 36, 0, 43.562, 43, 42.1, 42, 37, 36.35, 21, 1013.4614, 27.008135
2025-06-02T17:34:37Z, 38.644688, 35, 0, 43.656, 42.968, 42.32, 42, 37, 36.37, 21, 1013.6045, 26.875397
2025-06-02T17:34:42Z, 38.705738, 35, 0, 43.625, 43, 42.35, 42, 37, 36.39, 21, 1013.3506, 27.208366
2025-06-02T17:34:47Z, 38.705738, 36, 0, 43.531, 42.718, 42.22, 42, 37, 36.41, 21, 1013.5088, 28.176071
2025-06-02T17:34:52Z, 38.76679, 36, 0, 44, 42.75, 42.29, 42, 37, 36.43, 21, 1013.2744, 26.637562
2025-06-02T17:34:57Z, 38.76679, 35, 0, 43.718, 42.968, 42.29, 42, 37, 36.46, 21, 1013.2051, 26.694967
2025-06-02T17:35:02Z, 38.76679, 35, 0, 43.718, 42.937, 42.25, 42, 37, 36.47, 21, 1013.2178, 27.008135
2025-06-02T17:35:07Z, 38.82784, 35, 0, 43.718, 43.25, 42.35, 42, 37, 36.49, 21, 1013.396, 26.694967
2025-06-02T17:35:12Z, 38.82784, 35, 0, 43.625, 42.875, 42.38, 42, 37, 36.51, 21, 1013.3364, 26.67529
2025-06-02T17:35:17Z, 38.88889, 36, 0, 43.937, 42.843, 42.41, 42, 37, 36.53, 21, 1013.23584, 26.647383
2025-06-02T17:35:22Z, 38.88889, 35, 0, 44, 42.968, 42.38, 42, 37, 36.55, 21, 1013.15137, 26.627739
2025-06-02T17:35:27Z, 38.88889, 35, 0, 43.875, 43.062, 42.35, 42, 37, 36.57, 21, 1013.54834, 26.732695
2025-06-02T17:35:32Z, 38.88889, 35, 0, 43.875, 43.156, 42.41, 42, 37, 36.6, 21, 1013.23193, 26.513065
2025-06-02T17:35:37Z, 38.94994, 35, 0, 43.875, 42.906, 42.6, 42, 37, 36.61, 21, 1013.3364, 26.503279
2025-06-02T17:35:42Z, 38.94994, 36, 0, 44.062, 43.375, 42.54, 42, 37, 36.64, 21, 1013.4243, 27.348122
2025-06-02T17:35:47Z, 39.01099, 35, 0, 44, 43.125, 42.54, 42, 37, 36.66, 21, 1013.3589, 26.865486
2025-06-02T17:35:52Z, 39.01099, 36, 0, 44.062, 43.031, 42.44, 42, 37, 36.67, 21, 1013.3013, 26.722837
2025-06-02T17:35:57Z, 39.01099, 36, 0, 43.937, 43.343, 42.47, 42, 37, 36.69, 21, 1013.39014, 27.018097
2025-06-02T17:36:02Z, 39.01099, 36, 0, 44, 43.125, 42.5, 42, 37, 36.71, 21, 1013.31885, 26.788261
2025-06-02T17:36:07Z, 39.07204, 36, 0, 43.968, 43.125, 42.63, 42, 37, 36.73, 21, 1013.41895, 26.89318
2025-06-02T17:36:12Z, 39.07204, 36, 0, 44, 43.312, 42.6, 42, 37, 36.75, 21, 1013.313, 26.589994
2025-06-02T17:36:17Z, 39.13309, 35, 0, 44.062, 43.281, 42.63, 42, 37, 36.77, 21, 1013.4751, 26.68513
2025-06-02T17:36:22Z, 39.13309, 35, 0, 44.093, 43.468, 42.69, 42, 37, 36.79, 21, 1013.5166, 26.617916
2025-06-02T17:36:27Z, 39.13309, 34, 0, 44, 43.5, 42.75, 42, 37, 36.81, 21, 1013.3135, 27.208366
2025-06-02T17:36:32Z, 39.194138, 36, 0, 44.125, 43.468, 42.66, 42, 37, 36.82, 21, 1013.17236, 27.095604
2025-06-02T17:36:37Z, 39.194138, 34, 0, 44.281, 43.187, 42.69, 42, 37, 36.85, 20, 1013.45264, 27.401493
2025-06-02T17:36:42Z, 39.255188, 37, 0, 44.281, 43.437, 42.66, 42, 37, 36.87, 21, 1013.3291, 27.063244
2025-06-02T17:36:47Z, 39.194138, 36, 0, 44.187, 43.468, 42.69, 42, 37, 36.88, 21, 1013.5073, 26.780262
2025-06-02T17:36:52Z, 39.255188, 35, 0, 44.156, 43.468, 42.88, 42, 37, 36.91, 20, 1013.35205, 26.835758
2025-06-02T17:36:57Z, 39.31624, 36, 0, 43.937, 43.343, 42.82, 42, 37, 36.92, 20, 1013.4507, 26.513065
2025-06-02T17:37:02Z, 39.255188, 36, 0, 44.562, 43.406, 42.75, 42, 37, 36.94, 20, 1013.2002, 26.980476
2025-06-02T17:37:07Z, 39.255188, 36, 0, 44.343, 43.406, 42.79, 42, 37, 36.97, 20, 1013.58594, 26.635931
2025-06-02T17:37:12Z, 39.31624, 35, 0, 44.5, 43.656, 42.79, 42, 38, 36.98, 20, 1013.26416, 27.245884
2025-06-02T17:37:17Z, 39.37729, 36, 0, 44.093, 43.562, 43.04, 42, 38, 37, 20, 1013.3452, 26.598272
2025-06-02T17:37:22Z, 39.31624, 36, 0, 44.812, 43.437, 42.97, 42, 38, 37.03, 20, 1013.52, 27.568558
2025-06-02T17:37:27Z, 39.37729, 36, 0, 44.406, 43.531, 42.97, 42, 38, 37.04, 20, 1013.43604, 26.67529
2025-06-02T17:37:32Z, 39.43834, 37, 0, 44.406, 43.437, 42.94, 42, 38, 37.06, 20, 1013.3804, 27.065664
2025-06-02T17:37:37Z, 39.43834, 36, 0, 44.343, 43.875, 43.04, 42, 38, 37.09, 20, 1013.478, 26.48509
2025-06-02T17:37:42Z, 39.43834, 36, 0, 44.25, 43.562, 42.97, 42, 38, 37.1, 20, 1013.5381, 26.750639
2025-06-02T17:37:47Z, 39.49939, 36, 0, 44.312, 43.531, 43.04, 42, 38, 37.12, 20, 1013.272, 26.599798
2025-06-02T17:37:52Z, 39.49939, 37, 0, 44.406, 43.781, 42.97, 42, 38, 37.13, 20, 1013.31006, 27.045706
2025-06-02T17:37:57Z, 39.56044, 36, 0, 44.281, 43.687, 43.04, 42, 38, 37.16, 20, 1013.45264, 26.67529
2025-06-02T17:38:02Z, 39.49939, 37, 0, 44.406, 43.687, 42.94, 42, 38, 37.17, 20, 1013.2451, 26.895216
2025-06-02T17:38:07Z, 39.56044, 36, 0, 44.375, 43.531, 43.13, 42, 38, 37.19, 20, 1013.31396, 26.627739
2025-06-02T17:38:12Z, 39.56044, 36, 0, 44.437, 43.468, 43.16, 42, 38, 37.21, 20, 1013.35645, 27.065664
2025-06-02T17:38:17Z, 39.56044, 36, 0, 44.875, 43.562, 43.04, 42, 38, 37.23, 20, 1013.45215, 26.48509
2025-06-02T17:38:22Z, 39.62149, 36, 0, 44.687, 43.718, 43.1, 43, 38, 37.25, 20, 1013.37305, 26.589994
2025-06-02T17:38:27Z, 39.62149, 36, 0, 44.562, 43.937, 43.1, 43, 38, 37.26, 20, 1013.57715, 26.770388
2025-06-02T17:38:32Z, 39.62149, 37, 0, 44.531, 43.718, 43.16, 43, 38, 37.29, 20, 1013.3281, 27.453217
2025-06-02T17:38:37Z, 39.68254, 36, 0, 44.5, 43.656, 43.25, 43, 38, 37.31, 20, 1013.49023, 26.560581
2025-06-02T17:38:42Z, 39.68254, 36, 0, 44.718, 43.687, 43.32, 43, 38, 37.33, 20, 1013.478, 26.578629
2025-06-02T17:38:47Z, 39.68254, 36, 0, 44.687, 43.875, 43.19, 43, 38, 37.34, 20, 1013.4248, 26.589994
2025-06-02T17:38:52Z, 39.68254, 37, 0, 44.718, 43.843, 43.13, 43, 38, 37.37, 20, 1013.27295, 27.853748
2025-06-02T17:38:57Z, 39.74359, 35, 0, 44.687, 44.187, 43.22, 43, 38, 37.38, 20, 1013.3169, 26.635931
2025-06-02T17:39:02Z, 39.74359, 36, 0, 44.75, 44.031, 43.35, 43, 38, 37.4, 20, 1013.2539, 26.817938
2025-06-02T17:39:07Z, 39.74359, 36, 0, 44.781, 44.156, 43.19, 43, 38, 37.42, 20, 1013.2373, 27.035725
2025-06-02T17:39:12Z, 39.804638, 37, 0, 44.656, 44, 43.25, 43, 38, 37.44, 20, 1013.1904, 27.55149
2025-06-02T17:39:17Z, 39.86569, 36, 0, 44.718, 44.062, 43.54, 43, 38, 37.45, 20, 1013.34375, 26.770388
2025-06-02T17:39:22Z, 39.804638, 37, 0, 44.687, 43.812, 43.41, 43, 38, 37.47, 20, 1013.2334, 26.65561
2025-06-02T17:39:27Z, 39.804638, 36, 0, 44.812, 43.875, 43.47, 43, 38, 37.49, 20, 1013.43896, 26.608095
2025-06-02T17:39:32Z, 39.86569, 37, 0, 44.593, 44.343, 43.38, 43, 38, 37.51, 20, 1013.5117, 27.140768
2025-06-02T17:39:37Z, 39.92674, 36, 0, 45.187, 43.937, 43.38, 43, 38, 37.53, 20, 1013.32764, 26.53264
2025-06-02T17:39:42Z, 39.86569, 36, 0, 44.937, 43.968, 43.38, 43, 38, 37.54, 20, 1013.40674, 26.635931
2025-06-02T17:39:47Z, 39.92674, 35, 0, 45.125, 44.218, 43.47, 43, 38, 37.57, 20, 1013.3916, 26.742552
2025-06-02T17:39:52Z, 39.98779, 36, 0, 44.812, 44.187, 43.5, 43, 38, 37.58, 20, 1013.2407, 27.348122
2025-06-02T17:39:57Z, 39.98779, 38, 0, 44.968, 43.937, 43.54, 43, 38, 37.61, 20, 1013.4204, 27.018097
2025-06-02T17:40:02Z, 39.98779, 37, 0, 45.031, 43.968, 43.5, 43, 38, 37.63, 20, 1013.3335, 26.780262
2025-06-02T17:40:07Z, 39.98779, 37, 0, 45.093, 44.156, 43.47, 43, 38, 37.63, 20, 1013.26904, 27.340982
2025-06-02T17:40:12Z, 40.04884, 36, 0, 45.156, 44, 43.5, 43, 38, 37.66, 20, 1013.3843, 26.970531
2025-06-02T17:40:17Z, 40.04884, 36, 0, 44.968, 44.437, 43.54, 43, 38, 37.68, 20, 1013.1494, 26.740763
2025-06-02T17:40:22Z, 40.10989, 37, 0, 44.906, 44.312, 43.72, 43, 38, 37.7, 20, 1013.38574, 27.340982
2025-06-02T17:40:27Z, 40.04884, 37, 0, 45.125, 44.156, 43.6, 43, 38, 37.71, 20, 1013.2173, 26.780262
2025-06-02T17:40:32Z, 40.10989, 37, 0, 45.156, 44.093, 43.63, 43, 38, 37.74, 20, 1013.4497, 27.235832
2025-06-02T17:40:37Z, 40.10989, 37, 0, 45, 44.156, 43.72, 43, 38, 37.75, 20, 1013.3823, 26.693266
2025-06-02T17:40:42Z, 40.10989, 36, 0, 45.031, 44.156, 43.75, 43, 38, 37.77, 20, 1013.1636, 26.722837
2025-06-02T17:40:47Z, 40.10989, 36, 0, 44.906, 44.125, 43.66, 43, 38, 37.79, 20, 1013.4219, 26.65561
2025-06-02T17:40:52Z, 40.17094, 36, 0, 44.968, 44.25, 43.66, 43, 38, 37.8, 20, 1013.38525, 26.732695
2025-06-02T17:40:57Z, 40.17094, 38, 0, 45.125, 44.25, 43.66, 43, 38, 37.82, 20, 1013.29443, 26.67529
2025-06-02T17:41:02Z, 40.17094, 36, 0, 45.093, 44.5, 43.66, 43, 38, 37.84, 20, 1013.2505, 26.722837
2025-06-02T17:41:07Z, 40.23199, 36, 0, 45.125, 44.5, 43.91, 43, 38, 37.86, 20, 1013.26904, 26.817938
2025-06-02T17:41:12Z, 40.23199, 37, 0, 45.125, 44.281, 43.91, 43, 38, 37.88, 20, 1013.54443, 26.627739
2025-06-02T17:41:17Z, 40.29304, 37, 0, 45.156, 44.281, 43.82, 43, 38, 37.9, 20, 1013.4072, 26.627739
2025-06-02T17:41:22Z, 40.29304, 37, 0, 45.437, 44.281, 43.82, 43, 38, 37.91, 20, 1013.3613, 27.018097
2025-06-02T17:41:27Z, 40.35409, 38, 0, 45.281, 44.437, 43.75, 43, 38, 37.93, 20, 1013.32666, 27.303501
2025-06-02T17:41:32Z, 40.29304, 36, 0, 45.281, 44.406, 43.79, 43, 39, 37.94, 19, 1013.4409, 28.027338
2025-06-02T17:41:37Z, 40.35409, 38, 0, 45.25, 44.656, 44.04, 43, 39, 37.97, 19, 1013.32324, 26.418037
2025-06-02T17:41:42Z, 40.35409, 37, 0, 45.593, 44.593, 44, 43, 39, 37.98, 19, 1013.30273, 26.693266
2025-06-02T17:41:47Z, 40.415142, 38, 0, 45.437, 44.437, 43.82, 43, 39, 38, 19, 1013.48047, 26.873327
2025-06-02T17:41:52Z, 40.415142, 37, 0, 45.375, 44.406, 43.91, 43, 39, 38.02, 19, 1013.31396, 26.66545
2025-06-02T17:41:57Z, 40.415142, 36, 0, 45.375, 44.562, 43.85, 43, 39, 38.04, 19, 1013.22314, 26.617916
2025-06-02T17:42:02Z, 40.415142, 37, 0, 45.312, 44.562, 43.91, 43, 39, 38.05, 19, 1013.5884, 26.922964
2025-06-02T17:42:07Z, 40.415142, 36, 0, 45.343, 44.625, 43.85, 43, 39, 38.07, 19, 1013.3887, 27.826738
2025-06-02T17:42:12Z, 40.47619, 36, 0, 45.375, 44.625, 43.97, 43, 39, 38.09, 19, 1013.3291, 26.770388
2025-06-02T17:42:17Z, 40.47619, 38, 0, 45.343, 44.562, 43.94, 43, 39, 38.11, 19, 1013.3594, 26.730888
2025-06-02T17:42:22Z, 40.47619, 38, 0, 45.656, 44.718, 43.94, 43, 39, 38.13, 19, 1013.43604, 27.143225
2025-06-02T17:42:27Z, 40.53724, 36, 0, 45.281, 44.531, 44.13, 43, 39, 38.15, 19, 1013.3999, 27.083239
2025-06-02T17:42:32Z, 40.47619, 38, 0, 45.437, 44.593, 44.07, 43, 39, 38.16, 19, 1013.4243, 26.913036
2025-06-02T17:42:37Z, 40.53724, 38, 0, 45.343, 44.5, 44.13, 43, 39, 38.18, 19, 1013.18115, 26.588451
2025-06-02T17:42:42Z, 40.59829, 38, 0, 45.656, 44.687, 44.13, 43, 39, 38.19, 19, 1013.04736, 26.970531
2025-06-02T17:42:47Z, 40.53724, 38, 0, 45.593, 44.562, 44.04, 43, 39, 38.21, 19, 1013.3843, 26.67529
2025-06-02T17:42:52Z, 40.65934, 38, 0, 45.437, 45, 44.16, 43, 39, 38.23, 19, 1013.3989, 27.42596
2025-06-02T17:42:57Z, 40.72039, 36, 0, 45.406, 44.718, 44.19, 43, 39, 38.25, 19, 1013.3291, 27.093237
2025-06-02T17:43:02Z, 40.65934, 37, 0, 45.781, 44.687, 44.16, 43, 39, 38.26, 19, 1013.43164, 26.913036
2025-06-02T17:43:07Z, 40.65934, 37, 0, 45.781, 44.906, 44.13, 43, 39, 38.29, 19, 1013.4458, 26.580189
2025-06-02T17:43:12Z, 40.65934, 37, 0, 45.687, 44.812, 44.13, 43, 39, 38.3, 19, 1013.3667, 26.599798
2025-06-02T17:43:17Z, 40.72039, 38, 0, 45.625, 44.812, 44.19, 43, 39, 38.33, 19, 1013.32275, 26.952745
2025-06-02T17:43:22Z, 40.78144, 37, 0, 45.625, 44.593, 44.25, 43, 39, 38.34, 19, 1013.5464, 26.722837
2025-06-02T17:43:27Z, 40.78144, 37, 0, 45.875, 44.812, 44.22, 43, 39, 38.36, 19, 1013.45557, 26.53264
2025-06-02T17:43:32Z, 40.78144, 38, 0, 45.812, 44.812, 44.22, 43, 39, 38.37, 19, 1013.5322, 26.570385
2025-06-02T17:43:37Z, 40.78144, 37, 0, 45.812, 45.187, 44.32, 43, 39, 38.39, 19, 1013.249, 26.703123
2025-06-02T17:43:42Z, 40.78144, 37, 0, 45.531, 44.906, 44.35, 43, 39, 38.41, 19, 1013.44434, 26.542427
2025-06-02T17:43:47Z, 40.78144, 38, 0, 45.687, 44.75, 44.25, 43, 39, 38.43, 19, 1013.36035, 26.589994
2025-06-02T17:43:52Z, 40.84249, 38, 0, 45.656, 45.062, 44.29, 43, 39, 38.44, 19, 1013.4487, 26.875397
2025-06-02T17:43:57Z, 40.90354, 37, 0, 45.812, 45, 44.25, 43, 39, 38.46, 19, 1013.38477, 26.617916
2025-06-02T17:44:02Z, 40.84249, 36, 0, 45.781, 44.875, 44.25, 43, 39, 38.48, 19, 1013.23535, 26.627739
2025-06-02T17:44:07Z, 40.84249, 38, 0, 45.812, 45.343, 44.35, 43, 39, 38.5, 19, 1013.3667, 26.732695
2025-06-02T17:44:12Z, 40.90354, 38, 0, 45.656, 45.031, 44.44, 43, 39, 38.51, 19, 1013.40674, 26.657206
2025-06-02T17:44:17Z, 40.90354, 38, 0, 45.781, 44.968, 44.44, 43, 39, 38.53, 19, 1013.5425, 26.513065
2025-06-02T17:44:22Z, 40.964592, 38, 0, 46.062, 45.25, 44.32, 43, 39, 38.54, 19, 1013.4619, 26.627739
2025-06-02T17:44:27Z, 41.025642, 38, 0, 46.031, 45.25, 44.41, 44, 39, 38.56, 19, 1013.28906, 27.045706
2025-06-02T17:44:32Z, 41.025642, 37, 0, 45.718, 45, 44.44, 44, 39, 38.58, 19, 1013.4204, 26.552214
2025-06-02T17:44:37Z, 40.964592, 37, 0, 45.75, 44.937, 44.63, 44, 39, 38.6, 19, 1013.4077, 26.531166
2025-06-02T17:44:42Z, 41.025642, 38, 0, 45.812, 45.031, 44.6, 44, 39, 38.61, 19, 1013.23486, 27.047985
2025-06-02T17:44:47Z, 41.025642, 37, 0, 46.187, 45.125, 44.57, 44, 39, 38.63, 19, 1013.4912, 26.855577
2025-06-02T17:44:52Z, 41.086693, 38, 0, 46.062, 45.406, 44.57, 44, 39, 38.64, 19, 1013.3828, 26.49486
2025-06-02T17:44:57Z, 41.025642, 38, 0, 45.937, 45.468, 44.5, 44, 39, 38.67, 19, 1013.3584, 26.68513
2025-06-02T17:45:02Z, 41.086693, 38, 0, 46.062, 45.156, 44.69, 44, 39, 38.68, 19, 1013.4429, 26.722837
2025-06-02T17:45:07Z, 41.086693, 37, 0, 46.375, 45.125, 44.66, 44, 39, 38.7, 19, 1013.4341, 26.68513
2025-06-02T17:45:12Z, 41.086693, 39, 0, 46, 45.156, 44.69, 44, 39, 38.71, 19, 1013.25244, 26.53264
2025-06-02T17:45:17Z, 41.20879, 37, 0, 46.125, 45.187, 44.66, 44, 39, 38.72, 19, 1013.2378, 26.580189
2025-06-02T17:45:22Z, 41.14774, 37, 0, 45.968, 45.281, 44.6, 44, 39, 38.75, 19, 1013.51514, 26.647383
2025-06-02T17:45:27Z, 41.14774, 37, 0, 46.125, 45.187, 44.69, 44, 39, 38.76, 19, 1013.3721, 27.103235
2025-06-02T17:45:32Z, 41.20879, 37, 0, 46.125, 45.562, 44.6, 44, 39, 38.78, 19, 1013.34717, 26.637562
2025-06-02T17:45:37Z, 41.20879, 38, 0, 46.125, 45.562, 44.63, 44, 39, 38.79, 19, 1013.32275, 27.245884
2025-06-02T17:45:42Z, 41.26984, 38, 0, 46.156, 45.343, 44.63, 44, 39, 38.82, 19, 1013.4072, 26.67529
2025-06-02T17:45:47Z, 41.20879, 38, 0, 46.093, 45.312, 44.88, 44, 39, 38.83, 19, 1013.38184, 26.627739
2025-06-02T17:45:52Z, 41.26984, 38, 0, 46.156, 45.406, 44.91, 44, 39, 38.85, 19, 1013.3296, 26.770388
2025-06-02T17:45:57Z, 41.26984, 38, 0, 46.156, 45.468, 44.79, 44, 39, 38.86, 19, 1013.4536, 26.65561
2025-06-02T17:46:02Z, 41.26984, 39, 0, 46.156, 45.218, 44.75, 44, 39, 38.89, 19, 1013.34814, 26.694967
2025-06-02T17:46:07Z, 41.33089, 38, 0, 46.468, 45.75, 44.72, 44, 39, 38.9, 19, 1013.4746, 26.560581
2025-06-02T17:46:12Z, 41.33089, 38, 0, 46.25, 45.75, 44.69, 44, 39, 38.92, 19, 1013.5928, 26.940697
2025-06-02T17:46:17Z, 41.33089, 37, 0, 46.218, 45.406, 45, 44, 40, 38.93, 18, 1013.5093, 26.48509
2025-06-02T17:46:22Z, 41.39194, 37, 0, 46.156, 45.687, 44.91, 44, 40, 38.95, 18, 1013.39014, 26.657206
2025-06-02T17:46:27Z, 41.39194, 38, 0, 46.625, 45.625, 44.85, 44, 40, 38.96, 18, 1013.30273, 26.770388
2025-06-02T17:46:32Z, 41.39194, 38, 0, 46.5, 45.468, 44.85, 44, 40, 38.98, 18, 1013.3369, 27.075645
2025-06-02T17:46:37Z, 41.39194, 37, 0, 46.312, 45.406, 44.85, 44, 40, 39, 18, 1013.375, 26.980476
2025-06-02T17:46:42Z, 41.39194, 38, 0, 46.25, 45.531, 45.04, 44, 40, 39.01, 18, 1013.5322, 26.722837
2025-06-02T17:46:47Z, 41.45299, 38, 0, 46.406, 45.906, 44.91, 44, 40, 39.03, 18, 1013.34375, 26.570385
2025-06-02T17:46:52Z, 41.45299, 39, 0, 46.468, 45.562, 44.85, 44, 40, 39.05, 18, 1013.2134, 27.160799
2025-06-02T17:46:57Z, 41.51404, 38, 0, 46.468, 45.562, 45.1, 44, 40, 39.07, 18, 1013.2822, 26.845667
2025-06-02T17:47:02Z, 41.51404, 39, 0, 46.781, 45.781, 45, 44, 40, 39.09, 18, 1013.28906, 27.541336
2025-06-02T17:47:07Z, 41.51404, 38, 0, 46.718, 45.718, 45, 44, 40, 39.1, 18, 1013.3921, 26.960587
2025-06-02T17:47:12Z, 41.51404, 38, 0, 46.625, 45.531, 45, 44, 40, 39.12, 18, 1013.41406, 26.970531
2025-06-02T17:47:17Z, 41.636143, 39, 0, 46.5, 45.562, 45.04, 44, 40, 39.13, 18, 1013.3491, 26.770388
2025-06-02T17:47:22Z, 41.51404, 39, 0, 46.531, 45.718, 45.04, 44, 40, 39.15, 18, 1013.3867, 26.67529
2025-06-02T17:47:27Z, 41.575092, 39, 0, 46.5, 45.75, 45.22, 44, 40, 39.17, 18, 1013.4717, 26.570385
2025-06-02T17:47:32Z, 41.575092, 38, 0, 46.531, 45.906, 45.13, 44, 40, 39.19, 18, 1013.4668, 26.895216
2025-06-02T17:47:37Z, 41.636143, 38, 0, 46.625, 45.906, 45.1, 44, 40, 39.19, 18, 1013.3706, 26.560581
2025-06-02T17:47:42Z, 41.697193, 39, 0, 46.718, 45.687, 45.1, 44, 40, 39.22, 18, 1013.56836, 26.67529
2025-06-02T17:47:47Z, 41.697193, 39, 0, 46.625, 45.906, 45.1, 44, 40, 39.23, 18, 1013.6533, 26.447292
2025-06-02T17:47:52Z, 41.697193, 39, 0, 46.625, 45.843, 45.32, 44, 40, 39.25, 18, 1013.3457, 27.150784
2025-06-02T17:47:57Z, 41.636143, 39, 0, 46.625, 45.875, 45.32, 44, 40, 39.26, 18, 1013.3096, 26.419195
2025-06-02T17:48:02Z, 41.697193, 39, 0, 46.843, 46.25, 45.19, 44, 40, 39.29, 18, 1013.3706, 26.809887
2025-06-02T17:48:07Z, 41.697193, 38, 0, 46.593, 46.156, 45.13, 44, 40, 39.3, 18, 1013.2119, 26.722837
2025-06-02T17:48:12Z, 41.697193, 38, 0, 47.093, 45.843, 45.25, 44, 40, 39.31, 18, 1013.39453, 27.42596
2025-06-02T17:48:17Z, 41.758244, 38, 0, 46.562, 45.875, 45.19, 44, 40, 39.33, 18, 1013.63525, 26.552214
2025-06-02T17:48:22Z, 41.81929, 39, 0, 46.968, 45.843, 45.25, 44, 40, 39.35, 18, 1013.6577, 26.589994
2025-06-02T17:48:27Z, 41.758244, 38, 0, 46.812, 45.843, 45.22, 44, 40, 39.36, 18, 1013.499, 26.608095
2025-06-02T17:48:32Z, 41.758244, 40, 0, 46.843, 46, 45.32, 44, 40, 39.37, 18, 1013.5742, 26.817938
2025-06-02T17:48:37Z, 41.81929, 39, 0, 46.718, 45.968, 45.22, 44, 40, 39.39, 18, 1013.5571, 27.075645
2025-06-02T17:48:42Z, 41.81929, 38, 0, 46.687, 46.312, 45.38, 44, 40, 39.41, 18, 1013.41943, 27.388533
2025-06-02T17:48:47Z, 41.88034, 38, 0, 47, 46.312, 45.44, 44, 40, 39.42, 18, 1013.5029, 26.570385
2025-06-02T17:48:52Z, 41.88034, 38, 0, 46.906, 45.937, 45.41, 44, 40, 39.44, 18, 1013.3262, 26.637562
2025-06-02T17:48:57Z, 41.88034, 37, 0, 46.843, 45.968, 45.35, 44, 40, 39.46, 18, 1013.72266, 26.883255
2025-06-02T17:49:02Z, 41.94139, 38, 0, 46.875, 46.093, 45.35, 44, 40, 39.48, 18, 1013.65137, 26.732695
2025-06-02T17:49:07Z, 41.94139, 38, 0, 46.843, 46.187, 45.38, 44, 40, 39.49, 18, 1013.5122, 26.732695
2025-06-02T17:49:12Z, 41.94139, 39, 0, 46.812, 46.125, 45.57, 44, 40, 39.5, 18, 1013.4136, 26.608095
2025-06-02T17:49:17Z, 41.94139, 39, 0, 46.781, 45.906, 45.47, 44, 40, 39.52, 18, 1013.4121, 26.560581
2025-06-02T17:49:22Z, 42.00244, 39, 0, 46.781, 46.406, 45.54, 44, 40, 39.54, 18, 1013.4326, 26.637562
2025-06-02T17:49:27Z, 41.94139, 39, 0, 47.031, 46.093, 45.5, 44, 40, 39.55, 18, 1013.1582, 26.67529
2025-06-02T17:49:32Z, 42.00244, 39, 0, 46.843, 46.156, 45.5, 44, 40, 39.57, 18, 1013.3862, 26.770388
2025-06-02T17:49:37Z, 42.06349, 38, 0, 46.968, 46.343, 45.6, 44, 40, 39.59, 18, 1013.32666, 26.637562
2025-06-02T17:49:42Z, 42.06349, 38, 0, 46.906, 46.25, 45.6, 44, 40, 39.6, 18, 1013.4536, 26.637562
2025-06-02T17:49:47Z, 42.06349, 38, 0, 46.968, 46.125, 45.6, 44, 40, 39.62, 18, 1013.5884, 26.609604
2025-06-02T17:49:52Z, 42.06349, 40, 0, 47.093, 46.187, 45.5, 44, 40, 39.63, 18, 1013.3877, 26.732695
2025-06-02T17:49:57Z, 42.06349, 39, 0, 46.968, 46.093, 45.66, 44, 40, 39.65, 18, 1013.48047, 26.457045
2025-06-02T17:50:02Z, 42.124542, 39, 0, 47.406, 46.437, 45.57, 45, 40, 39.66, 18, 1013.4619, 27.238464
2025-06-02T17:50:07Z, 42.185593, 39, 0, 47.25, 46.125, 45.6, 45, 40, 39.68, 18, 1013.60547, 26.694967
2025-06-02T17:50:12Z, 42.124542, 38, 0, 47.187, 46.187, 45.54, 45, 40, 39.69, 18, 1013.5405, 26.722837
2025-06-02T17:50:17Z, 42.124542, 39, 0, 47.281, 46.406, 45.63, 45, 40, 39.71, 18, 1013.4614, 27.045706
2025-06-02T17:50:22Z, 42.124542, 38, 0, 47.062, 46.375, 45.72, 45, 40, 39.73, 18, 1013.57275, 26.588451
2025-06-02T17:50:27Z, 42.246643, 39, 0, 47.625, 46.25, 45.66, 45, 40, 39.74, 18, 1013.33984, 26.67529
2025-06-02T17:50:32Z, 42.185593, 38, 0, 47.375, 46.187, 45.72, 45, 40, 39.76, 18, 1013.5928, 26.922964
2025-06-02T17:50:37Z, 42.246643, 39, 0, 47.593, 46.343, 45.63, 45, 40, 39.77, 18, 1013.5371, 26.570385
2025-06-02T17:50:42Z, 42.246643, 38, 0, 47.187, 46.625, 45.69, 45, 40, 39.79, 18, 1013.3989, 26.542427
2025-06-02T17:50:47Z, 42.307693, 39, 0, 47.156, 46.593, 45.88, 45, 40, 39.81, 18, 1013.3257, 27.503906
2025-06-02T17:50:52Z, 42.307693, 40, 0, 47.156, 46.375, 45.88, 45, 40, 39.82, 18, 1013.34424, 26.66545
2025-06-02T17:50:57Z, 42.307693, 38, 0, 47.343, 46.375, 45.79, 45, 40, 39.84, 18, 1013.36475, 27.018097
2025-06-02T17:51:02Z, 42.307693, 39, 0, 47.25, 46.531, 45.82, 45, 40, 39.85, 18, 1013.47705, 27.255934
2025-06-02T17:51:07Z, 42.307693, 38, 0, 47.343, 46.5, 45.79, 45, 40, 39.87, 18, 1013.6831, 26.627739
2025-06-02T17:51:12Z, 42.307693, 39, 0, 47.281, 46.343, 45.75, 45, 40, 39.88, 18, 1013.48096, 26.47532
2025-06-02T17:51:17Z, 42.368744, 40, 0, 47.343, 46.343, 45.94, 45, 40, 39.9, 18, 1013.3457, 26.637562
2025-06-02T17:51:22Z, 42.429794, 39, 0, 47.281, 46.781, 45.97, 45, 41, 39.91, 18, 1013.61426, 26.920807
2025-06-02T17:51:27Z, 42.307693, 39, 0, 47.281, 46.75, 45.75, 45, 41, 39.93, 18, 1013.5464, 26.542427
2025-06-02T17:51:32Z, 42.429794, 39, 0, 47.312, 46.718, 46.07, 45, 41, 39.94, 18, 1013.5244, 26.780262
2025-06-02T17:51:37Z, 42.368744, 39, 0, 47.343, 46.343, 45.97, 45, 41, 39.96, 18, 1013.45654, 26.905127
2025-06-02T17:51:42Z, 42.49084, 40, 0, 47.468, 46.625, 46.07, 45, 41, 39.97, 18, 1013.2471, 26.589994
2025-06-02T17:51:47Z, 42.429794, 39, 0, 47.625, 46.437, 46, 45, 41, 39.99, 18, 1013.39453, 26.580189
2025-06-02T17:51:52Z, 42.49084, 39, 0, 47.593, 46.375, 45.97, 45, 41, 40, 17, 1013.4033, 27.008135
2025-06-02T17:51:57Z, 42.429794, 38, 0, 47.625, 46.562, 45.94, 45, 41, 40.03, 17, 1013.1987, 26.686672
2025-06-02T17:52:02Z, 42.429794, 38, 0, 47.5, 46.531, 45.97, 45, 41, 40.03, 18, 1013.3169, 26.608095
2025-06-02T17:52:07Z, 42.429794, 38, 0, 47.468, 46.812, 45.88, 45, 41, 40.05, 18, 1013.4331, 26.960587
2025-06-02T17:52:12Z, 42.49084, 39, 0, 47.531, 46.812, 46.07, 45, 41, 40.07, 17, 1013.5571, 26.68513
2025-06-02T17:52:17Z, 42.55189, 39, 0, 47.562, 46.562, 46.13, 45, 41, 40.08, 17, 1013.59717, 26.619408
2025-06-02T17:52:22Z, 42.49084, 40, 0, 47.625, 46.625, 46, 45, 41, 40.1, 17, 1013.38916, 27.103235
2025-06-02T17:52:27Z, 42.55189, 39, 0, 47.562, 46.75, 46.07, 45, 41, 40.11, 17, 1013.4531, 26.589994
2025-06-02T17:52:32Z, 42.61294, 38, 0, 47.625, 46.718, 46.1, 45, 41, 40.13, 17, 1013.1821, 26.647383
2025-06-02T17:52:37Z, 42.61294, 40, 0, 47.468, 47.093, 46.29, 45, 41, 40.15, 17, 1013.4155, 27.57873
2025-06-02T17:52:42Z, 42.61294, 39, 0, 47.562, 47.031, 46.1, 45, 41, 40.16, 17, 1013.5459, 26.780262
2025-06-02T17:52:47Z, 42.61294, 39, 0, 47.562, 46.75, 46.1, 45, 41, 40.17, 17, 1013.5156, 26.47532
2025-06-02T17:52:52Z, 42.61294, 39, 0, 47.531, 46.875, 46.16, 45, 41, 40.19, 17, 1013.4243, 27.057947
2025-06-02T17:52:57Z, 42.673992, 39, 0, 47.656, 46.875, 46.07, 45, 41, 40.2, 17, 1013.75195, 26.580189
2025-06-02T17:53:02Z, 42.673992, 39, 0, 48.062, 46.718, 46.22, 45, 41, 40.22, 17, 1013.4834, 26.752409
2025-06-02T17:53:07Z, 42.673992, 39, 0, 47.593, 46.843, 46.29, 45, 41, 40.23, 17, 1013.2588, 27.055685
2025-06-02T17:53:12Z, 42.735043, 40, 0, 47.843, 46.843, 46.19, 45, 41, 40.25, 17, 1013.5581, 26.667028
2025-06-02T17:53:17Z, 42.735043, 40, 0, 47.718, 47.125, 46.22, 45, 41, 40.27, 17, 1013.4624, 26.473917
2025-06-02T17:53:22Z, 42.735043, 39, 0, 47.625, 47, 46.32, 45, 41, 40.28, 17, 1013.3286, 26.970531
2025-06-02T17:53:27Z, 42.735043, 39, 0, 48.062, 46.843, 46.22, 45, 41, 40.3, 17, 1013.6465, 26.571789
2025-06-02T17:53:32Z, 42.796093, 40, 0, 47.718, 46.718, 46.22, 45, 41, 40.31, 17, 1013.45605, 27.473494
2025-06-02T17:53:37Z, 42.796093, 41, 0, 47.656, 46.968, 46.5, 45, 41, 40.32, 17, 1013.49756, 27.103235
2025-06-02T17:53:42Z, 42.857143, 39, 0, 47.781, 46.937, 46.35, 45, 41, 40.34, 17, 1013.54346, 27.02806
2025-06-02T17:53:47Z, 42.796093, 38, 0, 47.875, 46.875, 46.38, 45, 41, 40.35, 17, 1013.42773, 26.942818
2025-06-02T17:53:52Z, 42.857143, 40, 0, 48.062, 47.343, 46.35, 45, 41, 40.37, 17, 1013.35547, 27.025745
2025-06-02T17:53:57Z, 42.857143, 39, 0, 47.781, 46.906, 46.32, 45, 41, 40.39, 17, 1013.3218, 26.514399
2025-06-02T17:54:02Z, 42.857143, 39, 0, 47.875, 47.093, 46.22, 45, 41, 40.4, 17, 1013.3325, 26.780262
                                                                                                                                                                                                                                                                                                                                                                                                                            2025-06-03T15:48:12Z, 22.466423, 23, 0, 32.5, 29.937, 29.35, 26, 22, 22.34, 48, 1015.4131, 22.222013
2025-06-03T15:48:17Z, 22.588522, 22, 0, 32.562, 30.312, 29.6, 26, 22, 22.41, 47, 1015.4302, 23.53702
2025-06-03T15:48:21Z, 23.931623, 22, 20.1, 32.031, 30.937, 29.54, 26, 22, 22.48, 47, 1015.43604, 25.296352
2025-06-03T15:48:26Z, 24.420025, 22, 20.2, 31.937, 30.375, 29.63, 26, 22, 22.55, 47, 1015.45605, 25.76234
2025-06-03T15:48:31Z, 24.664225, 23, 20.300001, 31.718, 30.406, 29.63, 26, 22, 22.64, 47, 1015.2339, 26.342442
2025-06-03T15:48:36Z, 24.786325, 22, 20.4, 32.031, 30.437, 29.66, 27, 22, 22.71, 47, 1015.28906, 28.730513
2025-06-03T15:48:41Z, 24.969475, 22, 20.5, 31.718, 30.531, 29.66, 27, 22, 22.8, 46, 1015.11865, 30.671677
2025-06-03T15:48:46Z, 25.091576, 23, 20.7, 32.281, 30.531, 29.69, 27, 23, 22.87, 46, 1015.4717, 32.927517
2025-06-03T15:48:51Z, 25.213675, 22, 20.800001, 32.062, 30.437, 29.66, 27, 23, 22.95, 46, 1015.21387, 28.835468
2025-06-03T15:48:56Z, 25.274725, 22, 21, 32.093, 30.781, 29.82, 27, 23, 23.02, 46, 1015.2197, 25.543518
2025-06-03T15:49:01Z, 25.274725, 22, 21.1, 32.031, 30.75, 29.82, 27, 23, 23.08, 45, 1015.38135, 24.116507
2025-06-03T15:49:06Z, 25.457876, 23, 21.2, 32.031, 30.812, 29.88, 28, 23, 23.16, 45, 1015.4424, 23.968227
2025-06-03T15:49:11Z, 25.457876, 23, 21.4, 32.093, 30.843, 30.04, 28, 23, 23.22, 45, 1015.3955, 24.086689
2025-06-03T15:49:16Z, 25.579975, 23, 21.7, 32.125, 30.843, 30.04, 28, 23, 23.3, 45, 1015.4429, 25.439001
2025-06-03T15:49:21Z, 25.641026, 21, 21.800001, 32.312, 30.843, 30.1, 28, 23, 23.36, 45, 1015.48535, 25.106153
2025-06-03T15:49:26Z, 25.702076, 23, 21.9, 32.281, 31.25, 30.1, 28, 23, 23.43, 44, 1015.3125, 25.819239
2025-06-03T15:49:31Z, 25.763126, 22, 22.1, 32.343, 30.906, 30.29, 28, 23, 23.49, 44, 1015.6035, 25.362598
2025-06-03T15:49:36Z, 25.824175, 22, 22.2, 32.375, 30.937, 30.35, 29, 23, 23.56, 44, 1015.5659, 25.515263
2025-06-03T15:49:41Z, 25.885225, 23, 22.4, 32.281, 31.156, 30.35, 29, 23, 23.61, 44, 1015.3218, 25.058605
2025-06-03T15:49:46Z, 25.946276, 24, 22.5, 32.406, 31.187, 30.38, 29, 23, 23.68, 44, 1015.5083, 27.503906
2025-06-03T15:49:51Z, 25.946276, 23, 22.7, 32.75, 31.25, 30.38, 29, 23, 23.72, 43, 1015.3037, 27.493769
2025-06-03T15:49:56Z, 26.068377, 24, 23.1, 32.625, 31.218, 30.41, 29, 24, 23.77, 43, 1015.41504, 27.37843
2025-06-03T15:50:01Z, 26.068377, 22, 23.300001, 32.5, 31.218, 30.47, 29, 24, 23.84, 43, 1015.3447, 28.471664
2025-06-03T15:50:06Z, 26.129427, 23, 23.7, 32.781, 31.531, 30.57, 30, 24, 23.89, 43, 1015.5542, 28.10779
2025-06-03T15:50:11Z, 26.190475, 22, 24, 32.687, 31.593, 30.57, 30, 24, 23.95, 43, 1015.3325, 27.717712
2025-06-03T15:50:16Z, 26.251526, 23, 24.300001, 32.687, 31.5, 30.6, 30, 24, 24, 43, 1015.37646, 27.616089
2025-06-03T15:50:21Z, 26.251526, 23, 24.6, 32.718, 31.343, 30.75, 30, 24, 24.06, 43, 1015.3257, 27.568558
2025-06-03T15:50:26Z, 26.373627, 24, 25, 32.75, 31.468, 30.66, 30, 24, 24.11, 42, 1015.57715, 27.860098
2025-06-03T15:50:31Z, 26.434677, 23, 25.1, 32.718, 31.5, 30.75, 30, 24, 24.17, 42, 1015.4409, 27.463356
2025-06-03T15:50:36Z, 26.434677, 23, 25.5, 32.937, 31.343, 30.72, 30, 24, 24.21, 42, 1015.52, 27.480404
2025-06-03T15:50:41Z, 26.434677, 24, 25.7, 32.843, 31.343, 30.82, 30, 24, 24.27, 42, 1015.5259, 27.684036
2025-06-03T15:50:46Z, 26.495726, 24, 26, 32.843, 31.562, 30.97, 30, 24, 24.32, 42, 1015.4697, 27.490559
2025-06-03T15:50:51Z, 26.556776, 24, 26.2, 32.906, 31.593, 31, 30, 24, 24.36, 42, 1015.34863, 27.51087
2025-06-03T15:50:56Z, 26.617826, 23, 26.4, 32.875, 31.562, 30.94, 30, 24, 24.41, 42, 1015.37744, 27.605898
2025-06-03T15:51:01Z, 26.678877, 24, 26.6, 32.968, 31.75, 31.04, 30, 24, 24.46, 41, 1015.3218, 28.234005
2025-06-03T15:51:06Z, 26.678877, 24, 26.800001, 33, 31.812, 30.91, 31, 24, 24.51, 41, 1015.2993, 27.558384
2025-06-03T15:51:11Z, 26.739927, 24, 27, 33.187, 31.656, 30.94, 31, 24, 24.55, 41, 1015.4253, 27.432941
2025-06-03T15:51:16Z, 26.800978, 24, 27.2, 33.312, 31.656, 31, 31, 24, 24.61, 41, 1015.39746, 27.41584
2025-06-03T15:51:21Z, 26.800978, 24, 27.5, 33.031, 31.781, 31.19, 31, 25, 24.65, 41, 1015.4038, 27.605898
2025-06-03T15:51:26Z, 26.862026, 24, 27.6, 33.031, 31.812, 31.16, 31, 25, 24.7, 41, 1015.3379, 27.368326
2025-06-03T15:51:31Z, 26.923077, 24, 27.800001, 33.125, 31.812, 31.1, 31, 25, 24.74, 41, 1015.6074, 27.62279
2025-06-03T15:51:36Z, 27.045177, 24, 28, 33.218, 31.843, 31.22, 31, 25, 24.78, 41, 1015.3091, 27.463356
2025-06-03T15:51:41Z, 26.984127, 24, 28.2, 33.312, 31.812, 31.32, 31, 25, 24.83, 41, 1015.4258, 27.215733
2025-06-03T15:51:46Z, 27.045177, 23, 28.300001, 33.25, 31.968, 31.25, 31, 25, 24.87, 40, 1015.4746, 27.368326
2025-06-03T15:51:51Z, 27.106228, 24, 28.5, 33.406, 31.906, 31.22, 31, 25, 24.92, 40, 1015.3799, 28.366129
2025-06-03T15:51:56Z, 27.167276, 24, 28.6, 33.375, 31.906, 31.32, 31, 25, 24.96, 40, 1015.2988, 27.446201
2025-06-03T15:52:01Z, 27.167276, 24, 28.800001, 33.406, 32.343, 31.22, 31, 25, 25.01, 40, 1015.33887, 27.320812
2025-06-03T15:52:06Z, 27.167276, 24, 29, 33.437, 31.937, 31.57, 31, 25, 25.05, 40, 1015.2886, 27.473494
2025-06-03T15:52:11Z, 27.289377, 24, 29.2, 33.375, 32, 31.47, 31, 25, 25.1, 40, 1015.3081, 27.37843
2025-06-03T15:52:16Z, 27.289377, 25, 29.300001, 33.468, 32, 31.5, 31, 25, 25.14, 40, 1015.3545, 27.320812
2025-06-03T15:52:21Z, 27.350428, 24, 29.5, 33.406, 32.312, 31.44, 31, 25, 25.19, 40, 1015.4121, 27.358223
2025-06-03T15:52:26Z, 27.350428, 23, 29.6, 33.5, 32.093, 31.41, 31, 25, 25.22, 40, 1015.4282, 27.358223
2025-06-03T15:52:31Z, 27.472527, 24, 29.800001, 33.75, 32.062, 31.5, 31, 25, 25.26, 40, 1015.45557, 27.473494
2025-06-03T15:52:36Z, 27.411478, 24, 29.9, 33.718, 32.218, 31.75, 31, 25, 25.31, 39, 1015.3154, 28.271101
2025-06-03T15:52:41Z, 27.533577, 24, 30, 33.687, 32.593, 31.75, 32, 25, 25.35, 39, 1015.3257, 27.568558
2025-06-03T15:52:46Z, 27.594627, 24, 30.1, 33.593, 32.343, 31.75, 32, 25, 25.4, 39, 1015.49023, 27.653414
2025-06-03T15:52:51Z, 27.594627, 24, 30.300001, 33.5, 32.343, 31.75, 32, 25, 25.43, 39, 1015.41895, 27.632998
2025-06-03T15:52:56Z, 27.594627, 24, 30.4, 33.843, 32.562, 31.63, 32, 25, 25.47, 39, 1015.313, 27.432941
2025-06-03T15:53:01Z, 27.655678, 25, 30.5, 33.718, 32.343, 31.85, 32, 26, 25.51, 39, 1015.5327, 27.293432
2025-06-03T15:53:06Z, 27.655678, 25, 30.6, 33.843, 32.406, 31.94, 32, 26, 25.56, 39, 1015.354, 27.40572
2025-06-03T15:53:11Z, 27.716728, 24, 30.800001, 33.75, 32.375, 31.88, 32, 26, 25.6, 39, 1015.2886, 27.273296
2025-06-03T15:53:16Z, 27.777779, 24, 30.9, 33.875, 32.562, 31.82, 32, 26, 25.63, 39, 1015.30664, 27.748442
2025-06-03T15:53:21Z, 27.777779, 25, 31, 33.812, 32.593, 31.88, 32, 26, 25.68, 39, 1015.44775, 27.368326
2025-06-03T15:53:26Z, 27.838827, 24, 31.1, 34.156, 32.625, 31.94, 32, 26, 25.71, 39, 1015.25244, 27.42596
2025-06-03T15:53:31Z, 27.899878, 24, 31.2, 34.062, 32.75, 31.88, 32, 26, 25.76, 38, 1015.56934, 27.198334
2025-06-03T15:53:36Z, 27.960928, 25, 31.300001, 34.062, 32.718, 32.1, 32, 26, 25.78, 38, 1015.39746, 27.57873
2025-06-03T15:53:41Z, 27.960928, 24, 31.4, 34, 32.75, 32.04, 32, 26, 25.83, 38, 1015.333, 27.340982
2025-06-03T15:53:46Z, 28.021978, 24, 31.5, 34.031, 32.75, 32, 32, 26, 25.87, 38, 1015.43115, 27.483631
2025-06-03T15:53:51Z, 28.083029, 25, 31.6, 33.968, 33.062, 32.16, 32, 26, 25.91, 38, 1015.1919, 27.605898
2025-06-03T15:53:56Z, 28.083029, 23, 31.7, 34.062, 33.031, 32.1, 32, 26, 25.95, 38, 1015.3926, 27.42596
2025-06-03T15:54:01Z, 28.083029, 23, 31.7, 34, 33.031, 32.1, 32, 26, 25.99, 38, 1015.45654, 27.245884
2025-06-03T15:54:06Z, 28.144077, 24, 31.800001, 34, 32.812, 32.1, 32, 26, 26.02, 38, 1015.44336, 27.473494
2025-06-03T15:54:11Z, 28.205128, 24, 32, 34.125, 33.031, 32.13, 33, 26, 26.06, 38, 1015.47705, 27.283365
2025-06-03T15:54:16Z, 28.266178, 24, 32, 34.25, 33, 32.29, 33, 26, 26.1, 38, 1015.1592, 27.500713
2025-06-03T15:54:21Z, 28.205128, 25, 32.100002, 34.125, 32.875, 32.35, 33, 26, 26.14, 38, 1015.48193, 27.340982
2025-06-03T15:54:26Z, 28.266178, 26, 32.2, 34.375, 32.843, 32.29, 33, 26, 26.18, 37, 1015.4297, 27.340982
2025-06-03T15:54:31Z, 28.327229, 25, 32.3, 34.125, 33, 32.41, 33, 26, 26.21, 37, 1015.48047, 27.711153
2025-06-03T15:54:36Z, 28.388279, 24, 32.4, 34.375, 32.906, 32.41, 33, 26, 26.25, 37, 1015.2002, 28.122507
2025-06-03T15:54:41Z, 28.388279, 25, 32.4, 34.375, 33.25, 32.47, 33, 26, 26.29, 37, 1015.375, 27.188301
2025-06-03T15:54:46Z, 28.510378, 25, 32.5, 34.312, 33.281, 32.44, 33, 26, 26.33, 37, 1015.50146, 27.446201
2025-06-03T15:54:51Z, 28.510378, 25, 32.600002, 34.531, 33.031, 32.47, 33, 26, 26.36, 37, 1015.4487, 27.361153
2025-06-03T15:54:56Z, 28.571428, 25, 32.7, 34.531, 33, 32.41, 33, 27, 26.4, 37, 1015.3179, 27.388533
2025-06-03T15:55:01Z, 28.510378, 25, 32.7, 34.437, 33.281, 32.47, 33, 27, 26.43, 37, 1015.3701, 27.948812
2025-06-03T15:55:06Z, 28.571428, 26, 32.8, 34.5, 33.218, 32.6, 33, 27, 26.47, 37, 1015.5923, 27.330896
2025-06-03T15:55:11Z, 28.632479, 24, 32.9, 34.5, 33.281, 32.63, 33, 27, 26.51, 37, 1015.4712, 27.273296
2025-06-03T15:55:16Z, 28.69353, 25, 33, 34.5, 33.437, 32.69, 33, 27, 26.54, 37, 1015.2124, 27.53118
2025-06-03T15:55:21Z, 28.69353, 26, 33, 34.5, 33.5, 32.6, 33, 27, 26.58, 37, 1015.4824, 27.276033
2025-06-03T15:55:26Z, 28.75458, 25, 33.100002, 34.5, 33.312, 32.66, 33, 27, 26.61, 36, 1015.47705, 27.568558
2025-06-03T15:55:31Z, 28.815628, 25, 33.100002, 34.906, 33.312, 32.66, 33, 27, 26.66, 36, 1015.18604, 27.66362
2025-06-03T15:55:36Z, 28.815628, 25, 33.2, 34.718, 33.281, 32.85, 33, 27, 26.69, 36, 1015.2329, 27.283365
2025-06-03T15:55:41Z, 28.815628, 26, 33.3, 34.843, 33.5, 32.85, 33, 27, 26.72, 36, 1015.3672, 27.361153
2025-06-03T15:55:46Z, 28.876678, 25, 33.3, 34.687, 33.375, 32.85, 33, 27, 26.76, 36, 1015.5054, 27.711153
2025-06-03T15:55:51Z, 28.937729, 25, 33.4, 34.656, 33.687, 32.85, 33, 27, 26.79, 36, 1015.4116, 27.616089
2025-06-03T15:55:56Z, 28.937729, 26, 33.4, 35.125, 33.718, 32.88, 33, 27, 26.83, 36, 1015.28906, 27.188301
2025-06-03T15:56:01Z, 28.937729, 26, 33.5, 34.937, 33.5, 32.85, 33, 27, 26.86, 36, 1015.47754, 27.215733
2025-06-03T15:56:06Z, 29.05983, 26, 33.600002, 35.031, 33.656, 32.91, 33, 27, 26.9, 36, 1015.32715, 28.192331
2025-06-03T15:56:11Z, 29.05983, 26, 33.600002, 34.968, 33.562, 33, 34, 27, 26.93, 36, 1015.4331, 27.310726
2025-06-03T15:56:16Z, 29.05983, 26, 33.7, 35.125, 33.531, 32.91, 34, 27, 26.97, 36, 1015.3213, 28.614262
2025-06-03T15:56:21Z, 29.181929, 27, 33.7, 34.968, 33.687, 33.19, 34, 27, 27, 36, 1015.437, 27.41584
2025-06-03T15:56:26Z, 29.181929, 26, 33.8, 34.937, 33.687, 33.22, 34, 27, 27.04, 36, 1015.4053, 27.208366
2025-06-03T15:56:31Z, 29.181929, 27, 33.8, 34.937, 33.718, 33.13, 34, 27, 27.07, 35, 1015.4077, 28.223587
2025-06-03T15:56:36Z, 29.24298, 26, 33.9, 34.968, 33.906, 33.1, 34, 27, 27.11, 35, 1015.3911, 27.198334
2025-06-03T15:56:41Z, 29.30403, 26, 34, 35, 33.812, 33.13, 34, 27, 27.14, 35, 1015.3462, 28.027338
2025-06-03T15:56:46Z, 29.30403, 25, 34, 35.062, 33.75, 33.1, 34, 27, 27.17, 35, 1015.19824, 27.225782
2025-06-03T15:56:51Z, 29.36508, 25, 34, 35.218, 33.906, 33.32, 34, 27, 27.21, 35, 1015.583, 27.51087
2025-06-03T15:56:56Z, 29.36508, 26, 34.100002, 35.062, 33.906, 33.25, 34, 27, 27.24, 35, 1015.3281, 27.110723
2025-06-03T15:57:01Z, 29.42613, 26, 34.2, 35.343, 33.75, 33.22, 34, 27, 27.28, 35, 1015.4873, 27.188301
2025-06-03T15:57:06Z, 29.487179, 25, 34.2, 35.093, 34.218, 33.29, 34, 27, 27.31, 35, 1015.39795, 27.616089
2025-06-03T15:57:11Z, 29.487179, 26, 34.3, 35.531, 34.25, 33.32, 34, 28, 27.35, 35, 1015.2329, 28.002483
2025-06-03T15:57:16Z, 29.54823, 26, 34.3, 35.375, 33.968, 33.35, 34, 28, 27.38, 35, 1015.5908, 27.245884
2025-06-03T15:57:21Z, 29.54823, 26, 34.3, 35.312, 33.906, 33.38, 34, 28, 27.42, 35, 1015.4004, 27.700928
2025-06-03T15:57:26Z, 29.60928, 27, 34.4, 35.312, 34.218, 33.54, 34, 28, 27.44, 35, 1015.63135, 27.215733
2025-06-03T15:57:31Z, 29.67033, 25, 34.4, 35.312, 34.125, 33.47, 34, 28, 27.48, 35, 1015.3413, 27.43608
2025-06-03T15:57:36Z, 29.67033, 25, 34.4, 35.406, 34, 33.47, 34, 28, 27.52, 35, 1015.4219, 27.37843
2025-06-03T15:57:41Z, 29.67033, 26, 34.5, 35.375, 34.437, 33.66, 34, 28, 27.54, 34, 1015.4536, 27.225782
2025-06-03T15:57:46Z, 29.73138, 27, 34.5, 35.406, 34.125, 33.66, 34, 28, 27.58, 34, 1015.4907, 27.273296
2025-06-03T15:57:51Z, 29.73138, 26, 34.600002, 35.343, 34.093, 33.63, 34, 28, 27.61, 34, 1015.1206, 27.04325
2025-06-03T15:57:56Z, 29.792429, 27, 34.7, 35.531, 34.375, 33.6, 34, 28, 27.65, 34, 1015.4595, 27.541336
2025-06-03T15:58:01Z, 29.85348, 26, 34.7, 35.437, 34.437, 33.63, 34, 28, 27.68, 34, 1015.54834, 27.14817
2025-06-03T15:58:06Z, 29.85348, 27, 34.7, 35.875, 34.125, 33.66, 34, 28, 27.71, 34, 1015.2988, 27.67025
2025-06-03T15:58:11Z, 29.85348, 26, 34.7, 35.718, 34.25, 33.57, 34, 28, 27.75, 34, 1015.25, 27.37843
2025-06-03T15:58:16Z, 29.91453, 27, 34.8, 35.593, 34.218, 33.82, 34, 28, 27.78, 34, 1015.4248, 27.303501
2025-06-03T15:58:21Z, 29.91453, 26, 34.8, 35.593, 34.343, 33.79, 34, 28, 27.81, 34, 1015.12305, 27.245884
2025-06-03T15:58:26Z, 29.91453, 27, 34.8, 35.562, 34.437, 33.79, 34, 28, 27.85, 34, 1015.3252, 28.756857
2025-06-03T15:58:31Z, 29.97558, 28, 35, 35.937, 34.687, 33.82, 34, 28, 27.88, 34, 1015.5635, 27.568558
2025-06-03T15:58:36Z, 30.03663, 27, 34.9, 35.906, 34.593, 33.82, 34, 28, 27.91, 34, 1015.2998, 27.385479
2025-06-03T15:58:41Z, 30.03663, 27, 35, 35.906, 34.562, 33.85, 34, 28, 27.94, 34, 1015.3711, 27.188301
2025-06-03T15:58:46Z, 30.097681, 27, 35, 35.812, 34.437, 33.85, 34, 28, 27.98, 34, 1015.2705, 27.521025
2025-06-03T15:58:51Z, 30.15873, 27, 35.100002, 35.75, 34.5, 33.94, 34, 28, 28.01, 34, 1015.522, 27.235832
2025-06-03T15:58:56Z, 30.15873, 26, 35.100002, 35.781, 34.593, 34, 34, 28, 28.04, 34, 1015.3877, 27.806217
2025-06-03T15:59:01Z, 30.15873, 27, 35.100002, 35.781, 34.562, 33.97, 34, 28, 28.08, 33, 1015.52783, 27.521025
2025-06-03T15:59:06Z, 30.21978, 26, 35.2, 35.906, 34.687, 33.97, 34, 28, 28.1, 33, 1015.4751, 27.826738
2025-06-03T15:59:11Z, 30.28083, 27, 35.2, 36.156, 34.687, 34.13, 35, 28, 28.14, 33, 1015.2593, 27.548212
2025-06-03T15:59:16Z, 30.28083, 28, 35.2, 35.937, 34.718, 34.13, 35, 28, 28.17, 33, 1015.5244, 27.080679
2025-06-03T15:59:21Z, 30.34188, 27, 35.3, 35.812, 34.656, 34.16, 35, 28, 28.2, 33, 1015.3955, 27.558384
2025-06-03T15:59:26Z, 30.34188, 28, 35.3, 36.437, 34.812, 34.16, 35, 28, 28.24, 33, 1015.6123, 27.265984
2025-06-03T15:59:31Z, 30.34188, 28, 35.4, 36.093, 34.718, 34.07, 35, 29, 28.26, 33, 1015.4907, 27.160799
2025-06-03T15:59:36Z, 30.46398, 27, 35.4, 36.156, 34.75, 34.19, 35, 29, 28.3, 33, 1015.2637, 27.40572
2025-06-03T15:59:41Z, 30.46398, 27, 35.4, 36.156, 34.781, 34.19, 35, 29, 28.32, 33, 1015.3164, 27.198334
2025-06-03T15:59:46Z, 30.52503, 28, 35.4, 36.031, 35.093, 34.41, 35, 29, 28.36, 33, 1015.4375, 27.388533
2025-06-03T15:59:51Z, 30.52503, 28, 35.5, 36.093, 35.125, 34.47, 35, 29, 28.39, 33, 1015.27734, 27.008135
2025-06-03T15:59:56Z, 30.52503, 27, 35.5, 36.093, 34.968, 34.44, 35, 29, 28.43, 33, 1015.3447, 28.878124
2025-06-03T16:00:01Z, 30.647131, 27, 35.5, 36.125, 35.031, 34.41, 35, 29, 28.45, 33, 1015.3696, 27.53118
2025-06-03T16:00:06Z, 30.647131, 27, 35.600002, 36.062, 34.875, 34.38, 35, 29, 28.48, 33, 1015.5083, 27.37843
2025-06-03T16:00:11Z, 30.647131, 27, 35.7, 36.5, 35.312, 34.44, 35, 29, 28.51, 33, 1015.35986, 27.283365
2025-06-03T16:00:16Z, 30.708181, 27, 35.7, 36.343, 35, 34.41, 35, 29, 28.54, 33, 1015.5825, 27.293432
2025-06-03T16:00:21Z, 30.708181, 28, 35.7, 36.437, 35, 34.38, 35, 29, 28.58, 33, 1015.3667, 27.293432
2025-06-03T16:00:26Z, 30.76923, 28, 35.8, 36.343, 35.062, 34.47, 35, 29, 28.6, 33, 1015.4331, 27.235832
2025-06-03T16:00:31Z, 30.76923, 28, 35.8, 36.312, 35.25, 34.6, 35, 29, 28.64, 33, 1015.1553, 27.188301
2025-06-03T16:00:36Z, 30.83028, 27, 35.8, 36.468, 35.187, 34.66, 35, 29, 28.66, 32, 1015.3862, 27.198334
2025-06-03T16:00:41Z, 30.83028, 27, 35.8, 36.406, 35.25, 34.66, 35, 29, 28.7, 32, 1015.23926, 27.276033
2025-06-03T16:00:46Z, 30.89133, 27, 35.8, 36.437, 35.125, 34.66, 35, 29, 28.73, 32, 1015.4072, 27.235832
2025-06-03T16:00:51Z, 30.89133, 28, 35.9, 36.437, 35.562, 34.66, 35, 29, 28.76, 32, 1015.3638, 27.093237
2025-06-03T16:00:56Z, 30.952381, 28, 35.9, 36.437, 35.5, 34.63, 35, 29, 28.79, 32, 1015.1577, 27.130754
2025-06-03T16:01:01Z, 31.013432, 27, 36, 36.437, 35.25, 34.66, 35, 29, 28.82, 32, 1015.3965, 27.53118
2025-06-03T16:01:06Z, 31.013432, 28, 36, 36.843, 35.343, 34.66, 35, 29, 28.85, 32, 1015.1377, 27.3956
2025-06-03T16:01:11Z, 31.013432, 28, 36, 36.718, 35.25, 34.91, 35, 29, 28.88, 32, 1015.20215, 27.140768
2025-06-03T16:01:16Z, 31.074482, 27, 36, 36.531, 35.468, 34.91, 35, 29, 28.91, 32, 1015.3467, 27.694244
2025-06-03T16:01:21Z, 31.13553, 27, 36.100002, 36.562, 35.343, 34.91, 35, 29, 28.94, 32, 1015.478, 27.758684
2025-06-03T16:01:26Z, 31.13553, 27, 36.100002, 36.562, 35.406, 34.85, 35, 29, 28.97, 32, 1015.3794, 27.14817
2025-06-03T16:01:31Z, 31.19658, 27, 36.2, 36.843, 35.75, 34.82, 35, 29, 29, 32, 1015.27637, 27.175531
2025-06-03T16:01:36Z, 31.13553, 27, 36.2, 36.843, 35.5, 34.85, 35, 29, 29.04, 32, 1015.4512, 27.208366
2025-06-03T16:01:41Z, 31.19658, 27, 36.2, 36.812, 35.531, 35.1, 35, 29, 29.06, 32, 1015.2876, 27.731604
2025-06-03T16:01:46Z, 31.19658, 27, 36.2, 36.812, 35.781, 34.97, 35, 29, 29.09, 32, 1015.3135, 27.235832
2025-06-03T16:01:51Z, 31.318682, 28, 36.3, 36.75, 35.468, 34.91, 35, 29, 29.13, 32, 1015.4966, 27.42596
2025-06-03T16:01:56Z, 31.257631, 28, 36.3, 36.937, 35.593, 35.04, 35, 29, 29.15, 32, 1015.1904, 27.113232
2025-06-03T16:02:01Z, 31.318682, 28, 36.3, 36.937, 35.593, 35, 35, 30, 29.19, 31, 1015.33496, 27.208366
2025-06-03T16:02:06Z, 31.379732, 27, 36.4, 36.937, 35.937, 34.94, 35, 30, 29.21, 31, 1014.95215, 27.283365
2025-06-03T16:02:11Z, 31.44078, 29, 36.4, 36.906, 36.125, 35.13, 35, 30, 29.24, 31, 1015.3096, 27.055685
2025-06-03T16:02:16Z, 31.44078, 27, 36.4, 36.843, 35.968, 35.1, 36, 30, 29.27, 31, 1015.16455, 27.243093
2025-06-03T16:02:21Z, 31.44078, 28, 36.5, 36.875, 35.718, 35.07, 36, 30, 29.31, 31, 1015.4536, 27.490559
2025-06-03T16:02:26Z, 31.501831, 28, 36.5, 37.187, 35.75, 35.04, 36, 30, 29.34, 31, 1015.35596, 27.188301
2025-06-03T16:02:31Z, 31.501831, 27, 36.600002, 37.093, 35.906, 35.32, 36, 30, 29.36, 31, 1015.4414, 27.932167
2025-06-03T16:02:36Z, 31.562881, 27, 36.600002, 36.937, 35.843, 35.38, 36, 30, 29.39, 31, 1015.3218, 27.2184
2025-06-03T16:02:41Z, 31.623932, 28, 36.600002, 36.906, 35.875, 35.35, 36, 30, 29.42, 31, 1015.25, 27.130754
2025-06-03T16:02:46Z, 31.623932, 28, 36.600002, 36.937, 36.25, 35.32, 36, 30, 29.45, 31, 1015.4824, 27.140768
2025-06-03T16:02:51Z, 31.684982, 28, 36.7, 37.25, 36.187, 35.32, 36, 30, 29.48, 31, 1015.376, 27.541336
2025-06-03T16:02:56Z, 31.684982, 28, 36.600002, 37.375, 35.906, 35.32, 36, 30, 29.51, 31, 1015.3115, 27.160799
2025-06-03T16:03:01Z, 31.684982, 28, 36.7, 37.156, 35.875, 35.41, 36, 30, 29.54, 31, 1015.4468, 27.158203
2025-06-03T16:03:06Z, 31.74603, 28, 36.8, 37.156, 36.156, 35.57, 36, 30, 29.57, 31, 1015.3418, 27.235832
2025-06-03T16:03:11Z, 31.74603, 29, 36.8, 37.156, 36.187, 35.47, 36, 30, 29.6, 31, 1015.3408, 27.340982
2025-06-03T16:03:16Z, 31.807081, 29, 36.8, 37.218, 35.968, 35.47, 36, 30, 29.63, 31, 1015.57227, 27.62628
2025-06-03T16:03:21Z, 31.868132, 28, 36.8, 37.343, 36.062, 35.44, 36, 30, 29.65, 31, 1015.2539, 27.588903
2025-06-03T16:03:26Z, 31.807081, 28, 36.9, 37.312, 36.437, 35.5, 36, 30, 29.69, 31, 1015.395, 27.568558
2025-06-03T16:03:31Z, 31.868132, 27, 36.9, 37.375, 36.156, 35.75, 36, 30, 29.71, 31, 1015.29443, 27.388533
2025-06-03T16:03:36Z, 31.868132, 28, 36.9, 37.343, 36.125, 35.57, 36, 30, 29.74, 31, 1015.40234, 27.340982
2025-06-03T16:03:41Z, 31.929182, 28, 36.9, 37.281, 36.343, 35.5, 36, 30, 29.77, 31, 1015.1997, 27.178268
2025-06-03T16:03:46Z, 31.990232, 28, 37, 37.468, 36.406, 35.6, 36, 30, 29.8, 30, 1015.2046, 27.660025
2025-06-03T16:03:51Z, 31.990232, 27, 37, 37.531, 36.187, 35.6, 36, 30, 29.83, 30, 1015.4033, 27.045706
2025-06-03T16:03:56Z, 31.990232, 28, 37, 37.406, 36.187, 35.66, 36, 30, 29.85, 30, 1015.40625, 27.711153
2025-06-03T16:04:01Z, 32.05128, 29, 37, 37.406, 36.312, 35.75, 36, 30, 29.89, 30, 1015.3086, 27.02806
2025-06-03T16:04:06Z, 31.990232, 28, 37.100002, 37.406, 36.437, 35.72, 36, 30, 29.92, 30, 1015.44775, 27.293432
2025-06-03T16:04:11Z, 32.11233, 28, 37.100002, 37.375, 36.375, 35.75, 36, 30, 29.94, 30, 1015.35596, 27.008135
2025-06-03T16:04:16Z, 32.17338, 28, 37.100002, 37.656, 36.562, 35.82, 36, 30, 29.97, 30, 1015.3418, 27.340982
2025-06-03T16:04:21Z, 32.11233, 28, 37.100002, 37.593, 36.468, 35.88, 36, 30, 29.99, 30, 1015.3721, 26.968287
2025-06-03T16:04:26Z, 32.234432, 28, 37.2, 37.562, 36.375, 35.91, 36, 30, 30.03, 30, 1015.18994, 27.2184
2025-06-03T16:04:31Z, 32.234432, 29, 37.2, 37.5, 36.406, 35.91, 36, 30, 30.05, 30, 1015.58887, 27.330896
2025-06-03T16:04:36Z, 32.234432, 29, 37.2, 37.625, 36.531, 35.91, 36, 30, 30.08, 30, 1015.3794, 27.398634
2025-06-03T16:04:41Z, 32.356533, 29, 37.2, 37.593, 36.562, 35.91, 36, 30, 30.11, 30, 1015.3076, 27.045706
2025-06-03T16:04:46Z, 32.295483, 29, 37.3, 37.75, 36.562, 35.91, 37, 30, 30.14, 30, 1015.3657, 27.120739
2025-06-03T16:04:51Z, 32.356533, 29, 37.3, 37.687, 36.75, 35.91, 37, 31, 30.17, 30, 1015.2705, 26.970531
2025-06-03T16:04:56Z, 32.417583, 28, 37.3, 38.031, 36.593, 36.16, 37, 31, 30.2, 30, 1015.44434, 27.42596
2025-06-03T16:05:01Z, 32.417583, 28, 37.3, 37.687, 36.562, 36.1, 37, 31, 30.22, 30, 1015.38965, 27.055685
2025-06-03T16:05:06Z, 32.478634, 29, 37.4, 37.906, 36.656, 36.13, 37, 31, 30.27, 30, 1015.29395, 27.917873
2025-06-03T16:05:11Z, 32.478634, 29, 37.4, 37.781, 36.593, 36.13, 37, 31, 30.29, 30, 1015.3506, 27.168236
2025-06-03T16:05:16Z, 32.478634, 30, 37.4, 37.906, 37.093, 36.07, 37, 31, 30.31, 30, 1015.27686, 27.140768
2025-06-03T16:05:21Z, 32.478634, 28, 37.5, 37.812, 36.906, 36.35, 37, 31, 30.34, 30, 1015.4868, 27.083239
2025-06-03T16:05:26Z, 32.539684, 29, 37.5, 37.843, 37.031, 36.25, 37, 31, 30.36, 30, 1015.33105, 26.970531
2025-06-03T16:05:31Z, 32.539684, 30, 37.5, 37.843, 36.687, 36.22, 37, 31, 30.39, 30, 1015.3716, 26.960587
2025-06-03T16:05:36Z, 32.60073, 29, 37.5, 37.843, 36.75, 36.29, 37, 31, 30.42, 29, 1015.41846, 27.558384
2025-06-03T16:05:41Z, 32.66178, 29, 37.5, 37.906, 37, 36.35, 37, 31, 30.45, 29, 1015.4116, 26.94836
2025-06-03T16:05:46Z, 32.66178, 29, 37.600002, 37.812, 36.937, 36.19, 37, 31, 30.48, 29, 1015.3086, 27.103235
2025-06-03T16:05:51Z, 32.66178, 28, 37.600002, 38.125, 36.968, 36.35, 37, 31, 30.5, 29, 1015.5864, 27.12323
2025-06-03T16:05:56Z, 32.72283, 30, 37.600002, 38.187, 37.187, 36.47, 37, 31, 30.53, 29, 1015.3677, 27.150784
2025-06-03T16:06:01Z, 32.72283, 29, 37.600002, 38, 37.187, 36.44, 37, 31, 30.57, 29, 1015.5381, 27.300642
2025-06-03T16:06:06Z, 32.783882, 29, 37.600002, 38, 37, 36.35, 37, 31, 30.59, 29, 1015.2466, 27.178268
2025-06-03T16:06:11Z, 32.783882, 29, 37.7, 38.406, 36.937, 36.38, 37, 31, 30.61, 29, 1015.542, 27.408737
2025-06-03T16:06:16Z, 32.844933, 29, 37.7, 38.312, 37.156, 36.41, 37, 31, 30.65, 29, 1015.3091, 27.130754
2025-06-03T16:06:21Z, 32.844933, 29, 37.8, 38.343, 37.156, 36.38, 37, 31, 30.67, 29, 1015.3662, 27.178268
2025-06-03T16:06:26Z, 32.905983, 30, 37.8, 38.187, 37.156, 36.57, 37, 31, 30.7, 29, 1015.39404, 27.300642
2025-06-03T16:06:31Z, 32.905983, 30, 37.8, 38.218, 37.531, 36.63, 37, 31, 30.72, 29, 1015.36816, 27.473494
2025-06-03T16:06:36Z, 32.967033, 29, 37.9, 38.25, 37.406, 36.5, 37, 31, 30.75, 29, 1015.52295, 27.235832
2025-06-03T16:06:41Z, 32.967033, 29, 37.9, 38.281, 37.406, 36.63, 37, 31, 30.78, 29, 1015.3965, 27.521025
2025-06-03T16:06:46Z, 32.967033, 30, 37.9, 38.468, 37.406, 36.5, 37, 31, 30.81, 29, 1015.4243, 27.483631
2025-06-03T16:06:51Z, 33.028084, 31, 37.9, 38.468, 37.406, 36.75, 37, 31, 30.83, 29, 1015.3042, 27.521025
2025-06-03T16:06:56Z, 33.089134, 30, 37.9, 38.281, 37.343, 36.72, 37, 31, 30.85, 29, 1015.4341, 27.188301
2025-06-03T16:07:01Z, 33.089134, 30, 38, 38.312, 37.218, 36.66, 37, 31, 30.88, 29, 1015.271, 27.073242
2025-06-03T16:07:06Z, 33.089134, 29, 38, 38.687, 37.218, 36.63, 37, 31, 30.91, 29, 1015.4087, 26.940697
2025-06-03T16:07:11Z, 33.150185, 30, 38, 38.687, 37.468, 36.69, 37, 31, 30.94, 29, 1015.29785, 27.055685
2025-06-03T16:07:16Z, 33.211235, 30, 38, 38.656, 37.437, 36.69, 37, 31, 30.97, 29, 1015.51807, 26.998173
2025-06-03T16:07:21Z, 33.150185, 29, 38.100002, 38.718, 37.437, 36.72, 37, 31, 30.99, 28, 1015.5703, 27.035725
2025-06-03T16:07:26Z, 33.211235, 30, 38.100002, 38.531, 37.656, 36.82, 37, 31, 31.02, 28, 1015.4004, 27.483631
2025-06-03T16:07:31Z, 33.27228, 29, 38.100002, 38.718, 37.625, 36.88, 37, 31, 31.05, 28, 1015.4331, 27.055685
2025-06-03T16:07:36Z, 33.27228, 30, 38.100002, 38.468, 37.531, 36.85, 37, 31, 31.08, 28, 1015.2783, 27.388533
2025-06-03T16:07:41Z, 33.333332, 29, 38.2, 38.593, 37.437, 36.88, 37, 31, 31.1, 28, 1015.4409, 27.140768
2025-06-03T16:07:46Z, 33.333332, 29, 38.2, 38.468, 37.875, 36.79, 37, 32, 31.13, 28, 1015.4341, 27.198334
2025-06-03T16:07:51Z, 33.394382, 30, 38.2, 38.875, 37.781, 36.88, 37, 32, 31.15, 28, 1015.3638, 27.785696
2025-06-03T16:07:56Z, 33.394382, 30, 38.2, 38.718, 37.625, 36.88, 37, 32, 31.18, 28, 1015.3843, 27.018097
2025-06-03T16:08:01Z, 33.394382, 30, 38.2, 38.687, 37.781, 36.91, 37, 32, 31.2, 28, 1015.40625, 27.245884
2025-06-03T16:08:06Z, 33.394382, 31, 38.3, 38.656, 37.75, 37, 37, 32, 31.24, 28, 1015.605, 27.018097
2025-06-03T16:08:11Z, 33.455433, 30, 38.3, 38.593, 37.687, 36.97, 37, 32, 31.25, 28, 1015.42676, 26.998173
2025-06-03T16:08:16Z, 33.516483, 29, 38.3, 38.875, 37.562, 37.07, 37, 32, 31.29, 28, 1015.3911, 27.245884
2025-06-03T16:08:21Z, 33.516483, 30, 38.3, 38.812, 37.718, 37.19, 37, 32, 31.32, 28, 1015.43994, 27.055685
2025-06-03T16:08:26Z, 33.516483, 30, 38.3, 38.75, 38, 37.1, 37, 32, 31.35, 28, 1015.5386, 27.323635
2025-06-03T16:08:31Z, 33.516483, 30, 38.3, 38.906, 37.687, 37.07, 37, 32, 31.37, 28, 1015.6343, 27.035725
2025-06-03T16:08:36Z, 33.577534, 29, 38.4, 38.906, 37.718, 37.13, 37, 32, 31.4, 28, 1015.3921, 27.320812
2025-06-03T16:08:41Z, 33.638584, 29, 38.5, 38.843, 37.906, 37.35, 37, 32, 31.43, 28, 1015.33105, 27.055685
2025-06-03T16:08:46Z, 33.638584, 29, 38.5, 39.093, 37.968, 37.22, 37, 32, 31.44, 28, 1015.43066, 27.690702
2025-06-03T16:08:51Z, 33.699635, 30, 38.5, 38.875, 37.718, 37.16, 37, 32, 31.47, 28, 1015.6279, 27.330896
2025-06-03T16:08:56Z, 33.760685, 31, 38.600002, 38.906, 38.218, 37.22, 37, 32, 31.5, 28, 1015.4116, 27.53118
2025-06-03T16:09:01Z, 33.760685, 30, 38.600002, 38.906, 37.968, 37.19, 37, 32, 31.53, 28, 1015.3291, 27.188301
2025-06-03T16:09:06Z, 33.760685, 31, 38.600002, 39, 38.187, 37.5, 37, 32, 31.56, 28, 1015.48193, 27.503906
2025-06-03T16:09:11Z, 33.760685, 29, 38.600002, 39, 38.125, 37.41, 37, 32, 31.58, 28, 1015.44824, 27.065664
2025-06-03T16:09:16Z, 33.882782, 30, 38.7, 39.25, 38.125, 37.35, 38, 32, 31.6, 28, 1015.2085, 27.721378
2025-06-03T16:09:21Z, 33.821735, 29, 38.600002, 39, 38, 37.38, 38, 32, 31.63, 28, 1015.4365, 27.103235
2025-06-03T16:09:26Z, 33.943832, 30, 38.7, 39.093, 37.968, 37.44, 38, 32, 31.66, 27, 1015.5801, 27.170815
2025-06-03T16:09:31Z, 33.943832, 30, 38.7, 39.156, 38.125, 37.54, 38, 32, 31.68, 27, 1015.34033, 27.018097
2025-06-03T16:09:36Z, 33.943832, 31, 38.7, 39.125, 38, 37.6, 38, 32, 31.71, 27, 1015.32715, 27.283365
2025-06-03T16:09:41Z, 33.943832, 31, 38.8, 39.093, 38.437, 37.47, 38, 32, 31.73, 27, 1015.23, 27.055685
2025-06-03T16:09:46Z, 34.004883, 30, 38.8, 39.375, 38.187, 37.66, 38, 32, 31.76, 27, 1015.2344, 27.303501
2025-06-03T16:09:51Z, 34.004883, 30, 38.8, 39.343, 38.156, 37.41, 38, 32, 31.79, 27, 1015.48926, 26.950642
2025-06-03T16:09:56Z, 34.004883, 31, 38.9, 39.5, 38.156, 37.54, 38, 32, 31.81, 27, 1015.30176, 27.178268
2025-06-03T16:10:01Z, 34.065933, 30, 38.8, 39.343, 38.375, 37.75, 38, 32, 31.84, 27, 1015.3467, 26.94836
2025-06-03T16:10:06Z, 34.065933, 31, 38.9, 39.375, 38.312, 37.66, 38, 32, 31.86, 27, 1015.5503, 27.103235
2025-06-03T16:10:11Z, 34.126984, 30, 38.9, 39.218, 38.281, 37.66, 38, 32, 31.88, 27, 1015.416, 27.37843
2025-06-03T16:10:16Z, 34.126984, 31, 39, 39.218, 38.593, 37.63, 38, 32, 31.92, 27, 1015.4375, 27.721378
2025-06-03T16:10:21Z, 34.126984, 31, 39, 39.375, 38.343, 37.72, 38, 32, 31.94, 27, 1015.1865, 27.245884
2025-06-03T16:10:26Z, 34.188034, 31, 38.9, 39.375, 38.312, 37.6, 38, 32, 31.96, 27, 1015.43164, 28.13894
2025-06-03T16:10:31Z, 34.249084, 30, 39, 39.406, 38.312, 37.85, 38, 32, 31.99, 27, 1015.4673, 26.998173
2025-06-03T16:10:36Z, 34.249084, 30, 39, 39.343, 38.562, 37.85, 38, 32, 32.02, 27, 1015.46045, 27.330896
2025-06-03T16:10:41Z, 34.249084, 28, 39.100002, 39.375, 38.531, 37.79, 38, 32, 32.04, 27, 1015.48047, 27.110723
2025-06-03T16:10:46Z, 34.249084, 30, 39.100002, 39.375, 38.531, 37.82, 38, 32, 32.06, 27, 1015.3833, 26.855577
2025-06-03T16:10:51Z, 34.310135, 32, 39.100002, 39.781, 38.812, 37.79, 38, 33, 32.09, 27, 1015.4263, 27.008135
2025-06-03T16:10:56Z, 34.371185, 31, 39.100002, 39.718, 38.75, 37.79, 38, 33, 32.12, 27, 1015.4927, 26.932892
2025-06-03T16:11:01Z, 34.371185, 30, 39.2, 39.531, 38.687, 37.94, 38, 33, 32.14, 27, 1015.41846, 26.873327
2025-06-03T16:11:06Z, 34.371185, 30, 39.2, 39.531, 38.531, 37.97, 38, 33, 32.17, 27, 1015.46533, 27.473494
2025-06-03T16:11:11Z, 34.432236, 31, 39.2, 39.562, 38.687, 37.91, 38, 33, 32.19, 27, 1015.4341, 27.065664
2025-06-03T16:11:16Z, 34.493286, 31, 39.2, 39.75, 38.656, 38.1, 38, 33, 32.21, 27, 1015.52686, 27.26323
2025-06-03T16:11:21Z, 34.432236, 32, 39.2, 39.593, 38.687, 37.88, 38, 33, 32.24, 27, 1015.51074, 26.960587
2025-06-03T16:11:26Z, 34.493286, 31, 39.3, 39.843, 38.531, 37.88, 38, 33, 32.27, 27, 1015.1929, 26.990421
2025-06-03T16:11:31Z, 34.493286, 31, 39.2, 39.781, 38.906, 37.94, 38, 33, 32.29, 27, 1015.4429, 27.150784
2025-06-03T16:11:36Z, 34.554333, 31, 39.3, 39.781, 38.625, 38.1, 38, 33, 32.31, 27, 1015.56104, 27.62628
2025-06-03T16:11:41Z, 34.615383, 32, 39.4, 39.625, 38.656, 38.1, 38, 33, 32.34, 27, 1015.41943, 26.998173
2025-06-03T16:11:46Z, 34.615383, 31, 39.4, 40, 38.812, 38.04, 38, 33, 32.37, 26, 1015.6011, 26.932892
2025-06-03T16:11:51Z, 34.615383, 31, 39.4, 39.906, 38.906, 38.07, 38, 33, 32.39, 26, 1015.26514, 27.018097
2025-06-03T16:11:56Z, 34.615383, 31, 39.4, 39.875, 38.812, 38.1, 38, 33, 32.42, 26, 1015.416, 27.150784
2025-06-03T16:12:01Z, 34.676434, 31, 39.4, 39.875, 38.687, 38.25, 38, 33, 32.44, 26, 1015.5249, 27.208366
2025-06-03T16:12:06Z, 34.737484, 30, 39.4, 39.843, 38.906, 38.32, 38, 33, 32.46, 26, 1015.43555, 27.045706
2025-06-03T16:12:11Z, 34.676434, 32, 39.5, 39.875, 38.843, 38.22, 38, 33, 32.49, 26, 1015.49365, 27.160799
2025-06-03T16:12:16Z, 34.798534, 31, 39.5, 40.031, 39.218, 38.32, 38, 33, 32.51, 26, 1015.4541, 26.960587
2025-06-03T16:12:21Z, 34.798534, 32, 39.5, 40.031, 39.156, 38.22, 38, 33, 32.54, 26, 1015.54004, 27.150784
2025-06-03T16:12:26Z, 34.798534, 32, 39.5, 39.968, 39.031, 38.32, 38, 33, 32.56, 26, 1015.43115, 26.960587
2025-06-03T16:12:31Z, 34.798534, 31, 39.5, 39.906, 38.906, 38.54, 38, 33, 32.59, 26, 1015.52, 26.903109
2025-06-03T16:12:36Z, 34.859585, 32, 39.5, 39.937, 38.937, 38.32, 38, 33, 32.61, 26, 1015.44385, 27.66362
2025-06-03T16:12:41Z, 34.859585, 31, 39.600002, 40.062, 39.093, 38.38, 38, 33, 32.64, 26, 1015.479, 27.293432
2025-06-03T16:12:46Z, 34.920635, 31, 39.600002, 40.031, 39.062, 38.41, 38, 33, 32.66, 26, 1015.5244, 26.83772
2025-06-03T16:12:51Z, 34.981686, 32, 39.600002, 40.062, 39.312, 38.57, 39, 33, 32.68, 26, 1015.52344, 26.778368
2025-06-03T16:12:56Z, 34.981686, 31, 39.600002, 39.968, 39.062, 38.47, 39, 33, 32.71, 26, 1015.76807, 27.008135
2025-06-03T16:13:01Z, 34.981686, 32, 39.600002, 39.937, 39.125, 38.5, 39, 33, 32.73, 26, 1015.43896, 28.006676
2025-06-03T16:13:06Z, 34.981686, 31, 39.7, 40.343, 39.312, 38.41, 39, 33, 32.76, 26, 1015.4971, 26.940697
2025-06-03T16:13:11Z, 35.042736, 31, 39.7, 40.281, 39.25, 38.38, 39, 33, 32.78, 26, 1015.4927, 26.855577
2025-06-03T16:13:16Z, 35.103786, 31, 39.7, 40.218, 39.093, 38.75, 39, 33, 32.81, 26, 1015.5449, 26.845667
2025-06-03T16:13:21Z, 35.103786, 31, 39.7, 40.187, 39.031, 38.75, 39, 33, 32.83, 26, 1015.48975, 27.340982
2025-06-03T16:13:26Z, 35.103786, 31, 39.8, 40.25, 39.562, 38.63, 39, 33, 32.86, 26, 1015.49316, 27.198334
2025-06-03T16:13:31Z, 35.164837, 32, 39.8, 40.25, 39.218, 38.63, 39, 33, 32.88, 26, 1015.22314, 27.018097
2025-06-03T16:13:36Z, 35.164837, 31, 39.8, 40.218, 39.218, 38.69, 39, 33, 32.91, 26, 1015.5405, 26.913036
2025-06-03T16:13:41Z, 35.164837, 31, 39.8, 40.312, 39.437, 38.79, 39, 33, 32.94, 26, 1015.37744, 26.970531
2025-06-03T16:13:46Z, 35.225883, 32, 39.8, 40.25, 39.437, 38.66, 39, 33, 32.95, 26, 1015.4888, 28.029213
2025-06-03T16:13:51Z, 35.225883, 32, 39.9, 40.312, 39.281, 38.88, 39, 33, 32.98, 26, 1015.6128, 27.02806
2025-06-03T16:13:56Z, 35.286934, 33, 39.9, 40.281, 39.312, 38.82, 39, 33, 33.01, 26, 1015.4092, 26.960587
2025-06-03T16:14:01Z, 35.225883, 32, 39.9, 40.312, 39.718, 38.79, 39, 33, 33.03, 26, 1015.47363, 27.843472
2025-06-03T16:14:06Z, 35.286934, 33, 39.9, 40.343, 39.5, 38.85, 39, 33, 33.05, 25, 1015.3955, 27.51087
2025-06-03T16:14:11Z, 35.286934, 32, 40, 40.312, 39.468, 38.88, 39, 34, 33.07, 26, 1015.42334, 26.855577
2025-06-03T16:14:16Z, 35.347984, 31, 39.9, 40.625, 39.687, 38.82, 39, 34, 33.1, 25, 1015.4839, 27.168236
2025-06-03T16:14:21Z, 35.347984, 31, 40, 40.406, 39.468, 38.82, 39, 34, 33.13, 25, 1015.3804, 27.065664
2025-06-03T16:14:26Z, 35.347984, 32, 40, 40.718, 39.656, 38.88, 39, 34, 33.15, 25, 1015.5591, 27.02806
2025-06-03T16:14:31Z, 35.470085, 31, 40, 40.562, 39.625, 38.88, 39, 34, 33.17, 25, 1015.4961, 26.865486
2025-06-03T16:14:36Z, 35.470085, 32, 40.100002, 40.593, 39.531, 39.07, 39, 34, 33.2, 25, 1015.5547, 27.243093
2025-06-03T16:14:41Z, 35.409035, 32, 40.100002, 40.531, 39.906, 39.07, 39, 34, 33.22, 25, 1015.376, 26.922964
2025-06-03T16:14:46Z, 35.531136, 31, 40.2, 40.562, 39.593, 39.1, 39, 34, 33.25, 25, 1015.4116, 27.198334
2025-06-03T16:14:51Z, 35.531136, 33, 40.100002, 40.781, 39.593, 39.04, 39, 34, 33.27, 25, 1015.40674, 26.770388
2025-06-03T16:14:56Z, 35.531136, 32, 40.100002, 40.781, 39.781, 38.97, 39, 34, 33.29, 25, 1015.6699, 27.103235
2025-06-03T16:15:01Z, 35.592186, 32, 40.100002, 40.687, 39.75, 39.04, 39, 34, 33.31, 25, 1015.5303, 27.340982
2025-06-03T16:15:06Z, 35.592186, 32, 40.2, 40.656, 39.687, 39.29, 39, 34, 33.34, 25, 1015.44824, 27.53118
2025-06-03T16:15:11Z, 35.653236, 33, 40.2, 40.687, 39.656, 39.22, 39, 34, 33.36, 25, 1015.5762, 26.865486
2025-06-03T16:15:16Z, 35.653236, 32, 40.2, 40.656, 39.843, 39.16, 39, 34, 33.39, 25, 1015.36426, 26.913036
2025-06-03T16:15:21Z, 35.714287, 32, 40.2, 40.656, 39.812, 39.19, 39, 34, 33.41, 25, 1015.375, 27.008135
2025-06-03T16:15:26Z, 35.714287, 31, 40.3, 40.75, 39.875, 39.16, 39, 34, 33.43, 25, 1015.4746, 27.150784
2025-06-03T16:15:31Z, 35.714287, 32, 40.4, 40.781, 40.062, 39.19, 39, 34, 33.46, 25, 1015.66895, 26.817938
2025-06-03T16:15:36Z, 35.775337, 32, 40.3, 41.25, 39.937, 39.19, 39, 34, 33.48, 25, 1015.4048, 27.245884
2025-06-03T16:15:41Z, 35.775337, 33, 40.3, 40.875, 40.031, 39.22, 39, 34, 33.5, 25, 1015.5796, 27.276033
2025-06-03T16:15:46Z, 35.836388, 32, 40.4, 41, 39.968, 39.38, 39, 34, 33.52, 25, 1015.4082, 27.711153
2025-06-03T16:15:51Z, 35.836388, 33, 40.4, 40.812, 39.875, 39.35, 39, 34, 33.55, 25, 1015.583, 26.913036
2025-06-03T16:15:56Z, 35.836388, 33, 40.4, 40.875, 40.187, 39.41, 39, 34, 33.57, 25, 1015.3887, 26.768476
2025-06-03T16:16:01Z, 35.836388, 34, 40.4, 40.812, 40.218, 39.32, 39, 34, 33.6, 25, 1015.5127, 26.885307
2025-06-03T16:16:06Z, 35.897434, 33, 40.4, 41.125, 40.218, 39.35, 39, 34, 33.62, 25, 1015.3345, 27.293432
2025-06-03T16:16:11Z, 35.897434, 33, 40.5, 41.062, 39.937, 39.35, 39, 34, 33.64, 25, 1015.4585, 26.875397
2025-06-03T16:16:16Z, 35.958485, 34, 40.5, 41.031, 39.937, 39.5, 39, 34, 33.67, 25, 1015.26465, 26.922964
2025-06-03T16:16:21Z, 36.019535, 32, 40.5, 41, 40.093, 39.5, 39, 34, 33.69, 25, 1015.41406, 27.62628
2025-06-03T16:16:26Z, 35.958485, 33, 40.5, 40.937, 40.156, 39.47, 39, 34, 33.72, 25, 1015.4536, 26.920807
2025-06-03T16:16:31Z, 36.019535, 31, 40.5, 41.093, 40.156, 39.5, 39, 34, 33.73, 25, 1015.499, 26.875397
2025-06-03T16:16:36Z, 35.958485, 31, 40.5, 41.093, 40.437, 39.47, 39, 34, 33.76, 25, 1015.5459, 27.085625
2025-06-03T16:16:41Z, 36.019535, 34, 40.600002, 41.187, 40.406, 39.47, 39, 34, 33.78, 25, 1015.5049, 26.83772
2025-06-03T16:16:46Z, 36.019535, 32, 40.600002, 41.218, 40.187, 39.79, 39, 34, 33.81, 25, 1015.65234, 26.770388
2025-06-03T16:16:51Z, 36.080585, 33, 40.600002, 41.062, 40.156, 39.72, 40, 34, 33.83, 25, 1015.38965, 26.808044
2025-06-03T16:16:56Z, 36.080585, 33, 40.600002, 41.156, 40.062, 39.63, 40, 34, 33.86, 24, 1015.7388, 27.093237
2025-06-03T16:17:01Z, 36.080585, 34, 40.600002, 41.062, 40.343, 39.66, 40, 34, 33.88, 24, 1015.50977, 26.960587
2025-06-03T16:17:06Z, 36.202686, 33, 40.600002, 41.125, 40.156, 39.63, 40, 34, 33.91, 24, 1015.4287, 27.208366
2025-06-03T16:17:11Z, 36.141636, 32, 40.7, 41.125, 40.562, 39.63, 40, 34, 33.92, 24, 1015.79395, 26.960587
2025-06-03T16:17:16Z, 36.263737, 33, 40.7, 41.25, 40.531, 39.66, 40, 34, 33.94, 24, 1015.45703, 26.778368
2025-06-03T16:17:21Z, 36.263737, 32, 40.7, 41.343, 40.312, 39.69, 40, 34, 33.97, 24, 1015.63135, 26.932892
2025-06-03T16:17:26Z, 36.324787, 33, 40.8, 41.468, 40.312, 39.79, 40, 34, 33.98, 24, 1015.4487, 27.150784
2025-06-03T16:17:31Z, 36.324787, 33, 40.7, 41.281, 40.531, 39.79, 40, 34, 34.01, 24, 1015.36035, 27.160799
2025-06-03T16:17:36Z, 36.263737, 34, 40.8, 41.406, 40.468, 39.75, 40, 34, 34.03, 24, 1015.6377, 27.42596
2025-06-03T16:17:41Z, 36.324787, 33, 40.9, 41.375, 40.312, 40, 40, 35, 34.06, 24, 1015.57275, 26.950642
2025-06-03T16:17:46Z, 36.385838, 33, 40.8, 41.468, 40.75, 40.04, 40, 35, 34.07, 24, 1015.4155, 26.67529
2025-06-03T16:17:51Z, 36.385838, 34, 40.8, 41.437, 40.5, 39.88, 40, 35, 34.1, 24, 1015.37744, 26.845667
2025-06-03T16:17:56Z, 36.385838, 32, 40.9, 41.406, 40.437, 39.88, 40, 35, 34.13, 24, 1015.45166, 26.817938
2025-06-03T16:18:01Z, 36.385838, 32, 40.9, 41.468, 40.531, 39.97, 40, 35, 34.14, 24, 1015.4956, 26.770388
2025-06-03T16:18:06Z, 36.446888, 33, 41, 41.343, 40.656, 39.88, 40, 35, 34.17, 24, 1015.48584, 27.103235
2025-06-03T16:18:11Z, 36.50794, 33, 40.9, 41.875, 40.562, 39.91, 40, 35, 34.19, 24, 1015.7329, 26.637562
2025-06-03T16:18:16Z, 36.446888, 34, 40.9, 41.656, 40.562, 40, 40, 35, 34.22, 24, 1015.57715, 26.703123
2025-06-03T16:18:21Z, 36.50794, 33, 41, 41.656, 40.593, 40.1, 40, 35, 34.24, 24, 1015.41504, 27.636469
2025-06-03T16:18:26Z, 36.50794, 33, 41, 41.468, 40.906, 40.13, 40, 35, 34.27, 24, 1015.54346, 26.732695
2025-06-03T16:18:31Z, 36.568985, 35, 41, 41.937, 40.656, 40.07, 40, 35, 34.28, 24, 1015.5176, 26.808044
2025-06-03T16:18:36Z, 36.568985, 34, 41, 41.843, 40.625, 40.1, 40, 35, 34.31, 24, 1015.4219, 27.443079
2025-06-03T16:18:41Z, 36.630035, 34, 41, 41.718, 40.843, 40.1, 40, 35, 34.33, 24, 1015.5674, 27.398634
2025-06-03T16:18:46Z, 36.630035, 32, 41, 41.75, 40.812, 40.22, 40, 35, 34.36, 24, 1015.22754, 27.008135
2025-06-03T16:18:51Z, 36.630035, 33, 41.2, 41.781, 40.687, 40.29, 40, 35, 34.37, 24, 1015.4746, 27.521025
2025-06-03T16:18:56Z, 36.691086, 33, 41.100002, 41.75, 40.75, 40.13, 40, 35, 34.39, 24, 1015.35986, 26.770388
2025-06-03T16:19:01Z, 36.691086, 33, 41.100002, 41.75, 40.687, 40.29, 40, 35, 34.42, 24, 1015.395, 26.903109
2025-06-03T16:19:06Z, 36.691086, 33, 41.2, 41.781, 41.093, 40.41, 40, 35, 34.44, 24, 1015.4253, 27.055685
2025-06-03T16:19:11Z, 36.752136, 33, 41.2, 41.812, 40.843, 40.25, 40, 35, 34.46, 24, 1015.48, 27.083239
2025-06-03T16:19:16Z, 36.752136, 34, 41.2, 41.718, 40.812, 40.32, 40, 35, 34.49, 24, 1015.6377, 27.133226
2025-06-03T16:19:21Z, 36.874237, 34, 41.3, 41.656, 40.937, 40.25, 40, 35, 34.51, 24, 1015.4678, 26.798153
2025-06-03T16:19:26Z, 36.813187, 33, 41.2, 41.843, 41, 40.32, 40, 35, 34.53, 24, 1015.5791, 26.66545
2025-06-03T16:19:31Z, 36.874237, 33, 41.2, 41.781, 40.875, 40.44, 40, 35, 34.56, 24, 1015.49805, 26.67529
2025-06-03T16:19:36Z, 36.874237, 33, 41.3, 41.75, 40.843, 40.38, 40, 35, 34.57, 24, 1015.5928, 27.150784
2025-06-03T16:19:41Z, 36.935287, 33, 41.3, 41.781, 41, 40.38, 40, 35, 34.59, 24, 1015.62305, 27.158203
2025-06-03T16:19:46Z, 36.996338, 33, 41.3, 41.75, 41, 40.41, 40, 35, 34.62, 24, 1015.4492, 27.398634
2025-06-03T16:19:51Z, 36.935287, 33, 41.3, 42.218, 41.281, 40.38, 40, 35, 34.64, 24, 1015.3491, 26.817938
2025-06-03T16:19:56Z, 36.996338, 33, 41.4, 42.125, 41.031, 40.44, 40, 35, 34.66, 24, 1015.31934, 27.273296
2025-06-03T16:20:01Z, 36.935287, 33, 41.4, 42.062, 41.25, 40.38, 40, 35, 34.68, 24, 1015.6089, 26.968287
2025-06-03T16:20:06Z, 37.05739, 34, 41.4, 41.937, 41.156, 40.5, 40, 35, 34.7, 24, 1015.38477, 27.225782
2025-06-03T16:20:11Z, 36.996338, 34, 41.5, 41.937, 41.031, 40.57, 40, 35, 34.72, 23, 1015.3994, 26.865486
2025-06-03T16:20:16Z, 37.05739, 34, 41.5, 42.25, 41.25, 40.57, 40, 35, 34.75, 23, 1015.4971, 27.243093
2025-06-03T16:20:21Z, 37.11844, 34, 41.5, 42.187, 41.218, 40.47, 40, 35, 34.76, 23, 1015.4634, 26.635931
2025-06-03T16:20:26Z, 37.11844, 35, 41.5, 42.218, 41.437, 40.6, 40, 35, 34.79, 23, 1015.6382, 26.825848
2025-06-03T16:20:31Z, 37.05739, 34, 41.5, 41.968, 41.406, 40.66, 40, 35, 34.81, 23, 1015.4375, 26.683409
2025-06-03T16:20:36Z, 37.11844, 34, 41.5, 42.25, 41.437, 40.63, 40, 35, 34.83, 23, 1015.65576, 28.043877
2025-06-03T16:20:41Z, 37.179485, 34, 41.5, 42.093, 41.343, 40.72, 40, 35, 34.85, 23, 1015.292, 26.885307
2025-06-03T16:20:46Z, 37.179485, 34, 41.5, 42.343, 41.125, 40.63, 40, 35, 34.87, 23, 1015.4966, 27.170815
2025-06-03T16:20:51Z, 37.179485, 33, 41.600002, 42.25, 41.218, 40.63, 40, 35, 34.89, 23, 1015.3364, 26.732695
2025-06-03T16:20:56Z, 37.179485, 34, 41.600002, 42.25, 41.25, 40.6, 41, 35, 34.92, 23, 1015.51807, 26.758583
2025-06-03T16:21:01Z, 37.240536, 33, 41.600002, 42.281, 41.312, 40.66, 41, 35, 34.94, 23, 1015.52637, 26.770388
2025-06-03T16:21:06Z, 37.301586, 33, 41.7, 42.25, 41.281, 40.88, 41, 35, 34.96, 23, 1015.5132, 27.541336
2025-06-03T16:21:11Z, 37.301586, 33, 41.7, 42.218, 41.281, 40.94, 41, 35, 34.98, 23, 1015.65576, 26.82783
2025-06-03T16:21:16Z, 37.301586, 33, 41.7, 42.218, 41.562, 40.79, 41, 35, 35, 23, 1015.4614, 27.008135
2025-06-03T16:21:21Z, 37.301586, 34, 41.7, 42.281, 41.531, 40.79, 41, 36, 35.03, 23, 1015.5239, 27.02806
2025-06-03T16:21:26Z, 37.362637, 34, 41.8, 42.218, 41.406, 40.85, 41, 36, 35.05, 23, 1015.542, 26.788261
2025-06-03T16:21:31Z, 37.423687, 34, 41.7, 42.656, 41.437, 40.85, 41, 36, 35.07, 23, 1015.7119, 26.825848
2025-06-03T16:21:36Z, 37.362637, 34, 41.8, 42.562, 41.437, 41.04, 41, 36, 35.09, 23, 1015.4956, 27.065664
2025-06-03T16:21:41Z, 37.484737, 34, 41.8, 42.531, 41.468, 41.07, 41, 36, 35.11, 23, 1015.31396, 27.188301
2025-06-03T16:21:46Z, 37.423687, 33, 41.8, 42.312, 41.5, 40.97, 41, 36, 35.13, 23, 1015.58984, 26.626091
2025-06-03T16:21:51Z, 37.484737, 34, 41.8, 42.281, 41.718, 41.04, 41, 36, 35.16, 23, 1015.5078, 26.722837
2025-06-03T16:21:56Z, 37.484737, 33, 41.9, 42.375, 41.5, 41.04, 41, 36, 35.18, 23, 1015.6367, 26.770388
2025-06-03T16:22:01Z, 37.545788, 34, 41.9, 42.437, 41.468, 41.1, 41, 36, 35.2, 23, 1015.69336, 26.770388
2025-06-03T16:22:06Z, 37.545788, 34, 41.9, 42.375, 41.531, 41.07, 41, 36, 35.22, 23, 1015.79736, 27.093237
2025-06-03T16:22:11Z, 37.60684, 34, 41.9, 42.468, 41.531, 41, 41, 36, 35.24, 23, 1015.4551, 27.055685
2025-06-03T16:22:16Z, 37.60684, 34, 41.9, 42.562, 42, 41.07, 41, 36, 35.26, 23, 1015.52, 26.67529
2025-06-03T16:22:21Z, 37.60684, 34, 41.9, 42.562, 41.687, 41, 41, 36, 35.28, 23, 1015.42725, 26.847614
2025-06-03T16:22:26Z, 37.66789, 33, 42, 42.593, 41.656, 41.25, 41, 36, 35.3, 23, 1015.4678, 27.073242
2025-06-03T16:22:31Z, 37.66789, 34, 42, 42.5, 41.625, 41.25, 41, 36, 35.32, 23, 1015.73975, 26.722837
2025-06-03T16:22:36Z, 37.72894, 34, 42, 42.562, 41.812, 41.29, 41, 36, 35.34, 23, 1015.479, 27.063244
2025-06-03T16:22:41Z, 37.66789, 35, 42, 42.656, 41.781, 41.19, 41, 36, 35.37, 23, 1015.6577, 26.589994
2025-06-03T16:22:46Z, 37.72894, 34, 42, 42.593, 41.656, 41.19, 41, 36, 35.38, 23, 1015.5156, 27.53118
2025-06-03T16:22:51Z, 37.72894, 34, 42.100002, 43.093, 42.187, 41.22, 41, 36, 35.41, 23, 1015.3208, 27.150784
2025-06-03T16:22:56Z, 37.72894, 34, 42.100002, 42.781, 42.093, 41.41, 41, 36, 35.43, 23, 1015.63965, 26.960587
2025-06-03T16:23:01Z, 37.78999, 35, 42.100002, 42.718, 41.781, 41.44, 41, 36, 35.46, 23, 1015.51807, 26.98821
2025-06-03T16:23:06Z, 37.78999, 34, 42.100002, 42.75, 41.781, 41.32, 41, 36, 35.47, 23, 1015.7031, 27.874306
2025-06-03T16:23:11Z, 37.851036, 33, 42.100002, 42.781, 41.75, 41.25, 41, 36, 35.49, 23, 1015.3574, 26.875397
2025-06-03T16:23:16Z, 37.78999, 35, 42.2, 43, 41.875, 41.29, 41, 36, 35.51, 23, 1015.53467, 26.64577
2025-06-03T16:23:21Z, 37.851036, 35, 42.2, 42.968, 41.906, 41.29, 41, 36, 35.53, 23, 1015.7471, 26.83772
2025-06-03T16:23:26Z, 37.851036, 34, 42.2, 42.906, 41.812, 41.29, 41, 36, 35.56, 23, 1015.6465, 27.225782
2025-06-03T16:23:31Z, 37.912086, 33, 42.2, 42.75, 42.218, 41.41, 41, 36, 35.57, 22, 1015.3701, 26.932892
2025-06-03T16:23:36Z, 37.912086, 34, 42.3, 42.968, 42.156, 41.32, 41, 36, 35.6, 22, 1015.5591, 26.694967
2025-06-03T16:23:41Z, 37.912086, 35, 42.3, 42.906, 41.968, 41.41, 41, 36, 35.61, 22, 1015.41064, 27.53118
2025-06-03T16:23:46Z, 37.973137, 35, 42.3, 42.843, 41.937, 41.54, 41, 36, 35.64, 22, 1015.6172, 26.770388
2025-06-03T16:23:51Z, 37.973137, 33, 42.3, 42.875, 42.062, 41.54, 41, 36, 35.65, 22, 1015.5757, 26.722837
2025-06-03T16:23:56Z, 37.973137, 34, 42.3, 42.843, 42.187, 41.47, 41, 36, 35.68, 22, 1015.4365, 26.903109
2025-06-03T16:24:01Z, 38.034187, 35, 42.3, 42.937, 42.156, 41.57, 41, 36, 35.7, 22, 1015.5547, 26.637562
2025-06-03T16:24:06Z, 38.034187, 35, 42.4, 42.843, 42.031, 41.57, 41, 36, 35.72, 22, 1015.53174, 26.637562
2025-06-03T16:24:11Z, 38.095238, 35, 42.4, 43.218, 42.437, 41.54, 41, 36, 35.74, 22, 1015.2705, 26.580189
2025-06-03T16:24:16Z, 38.095238, 34, 42.4, 43.187, 42.375, 41.72, 41, 36, 35.76, 22, 1015.49854, 26.65561
2025-06-03T16:24:21Z, 38.095238, 34, 42.5, 43.125, 42.093, 41.75, 41, 36, 35.78, 22, 1015.7046, 27.103235
2025-06-03T16:24:26Z, 38.15629, 34, 42.5, 43.062, 42.125, 41.57, 41, 36, 35.8, 22, 1015.60156, 27.53118
2025-06-03T16:24:31Z, 38.15629, 36, 42.4, 43.062, 42.312, 41.72, 41, 36, 35.82, 22, 1015.58887, 26.998173
2025-06-03T16:24:36Z, 38.15629, 35, 42.4, 43.375, 42.312, 41.63, 41, 36, 35.84, 22, 1015.72363, 26.760513
2025-06-03T16:24:41Z, 38.21734, 35, 42.5, 43.156, 42.25, 41.69, 41, 36, 35.86, 22, 1015.56104, 26.817938
2025-06-03T16:24:46Z, 38.21734, 35, 42.5, 43.312, 42.562, 41.88, 41, 36, 35.88, 22, 1015.55615, 27.055685
2025-06-03T16:24:51Z, 38.21734, 35, 42.5, 43.156, 42.5, 41.88, 41, 36, 35.89, 22, 1015.8877, 26.619408
2025-06-03T16:24:56Z, 38.21734, 35, 42.600002, 43.218, 42.281, 41.79, 41, 36, 35.92, 22, 1015.70166, 26.845667
2025-06-03T16:25:01Z, 38.27839, 35, 42.600002, 43.156, 42.5, 41.69, 41, 36, 35.94, 22, 1015.4292, 26.704807
2025-06-03T16:25:06Z, 38.33944, 34, 42.600002, 43.218, 42.468, 41.72, 41, 36, 35.96, 22, 1015.5796, 26.970531
2025-06-03T16:25:11Z, 38.27839, 34, 42.600002, 43.187, 42.281, 41.94, 41, 36, 35.99, 22, 1015.6304, 26.68513
2025-06-03T16:25:16Z, 38.33944, 35, 42.7, 43.25, 42.375, 41.82, 41, 37, 36, 22, 1015.6782, 26.885307
2025-06-03T16:25:21Z, 38.40049, 34, 42.7, 43.187, 42.468, 41.85, 41, 37, 36.02, 22, 1015.6035, 26.732695
2025-06-03T16:25:26Z, 38.40049, 36, 42.7, 43.281, 42.5, 41.75, 41, 37, 36.04, 22, 1015.3696, 27.065664
2025-06-03T16:25:31Z, 38.40049, 34, 42.7, 43.5, 42.687, 41.88, 41, 37, 36.06, 22, 1015.6909, 27.358223
2025-06-03T16:25:36Z, 38.40049, 36, 42.7, 43.468, 42.687, 41.79, 41, 37, 36.09, 22, 1015.5049, 27.075645
2025-06-03T16:25:41Z, 38.46154, 35, 42.7, 43.281, 42.468, 42.07, 41, 37, 36.1, 22, 1015.61914, 26.790136
2025-06-03T16:25:46Z, 38.46154, 35, 42.8, 43.406, 42.593, 41.97, 41, 37, 36.12, 22, 1015.542, 26.760513
2025-06-03T16:25:51Z, 38.46154, 36, 42.8, 43.625, 42.593, 41.97, 41, 37, 36.15, 22, 1015.4746, 26.71298
2025-06-03T16:25:56Z, 38.522587, 34, 42.8, 43.718, 42.625, 42.04, 42, 37, 36.15, 22, 1015.6084, 27.245884
2025-06-03T16:26:01Z, 38.583637, 34, 42.8, 43.5, 42.437, 42.1, 42, 37, 36.18, 22, 1015.59717, 26.809887
2025-06-03T16:26:06Z, 38.583637, 35, 42.8, 43.718, 42.968, 42.16, 42, 37, 36.2, 22, 1015.68164, 26.970531
2025-06-03T16:26:11Z, 38.583637, 34, 42.9, 43.593, 42.562, 42.16, 42, 37, 36.22, 22, 1015.7388, 26.64577
2025-06-03T16:26:16Z, 38.583637, 35, 42.8, 43.656, 42.562, 42.16, 42, 37, 36.24, 22, 1015.52783, 27.215733
2025-06-03T16:26:21Z, 38.583637, 35, 42.9, 43.5, 42.593, 42.1, 42, 37, 36.26, 22, 1015.5, 27.103235
2025-06-03T16:26:26Z, 38.583637, 34, 42.9, 43.5, 42.781, 42.1, 42, 37, 36.28, 22, 1015.32764, 27.245884
2025-06-03T16:26:31Z, 38.644688, 35, 42.9, 43.718, 42.718, 42.22, 42, 37, 36.3, 22, 1015.55225, 26.722837
2025-06-03T16:26:36Z, 38.705738, 34, 43, 43.687, 42.625, 42.35, 42, 37, 36.32, 22, 1015.46924, 27.055685
2025-06-03T16:26:41Z, 38.705738, 36, 42.9, 43.687, 43.093, 42.19, 42, 37, 36.33, 22, 1015.4531, 26.853472
2025-06-03T16:26:46Z, 38.705738, 35, 43, 43.531, 43.031, 42.19, 42, 37, 36.36, 22, 1015.7007, 26.730888
2025-06-03T16:26:51Z, 38.705738, 35, 43, 43.843, 42.843, 42.25, 42, 37, 36.37, 22, 1015.5327, 26.53264
2025-06-03T16:26:56Z, 38.705738, 35, 43, 43.718, 42.906, 42.22, 42, 37, 36.4, 22, 1015.48096, 26.722837
2025-06-03T16:27:01Z, 38.705738, 36, 43, 43.718, 42.875, 42.22, 42, 37, 36.42, 21, 1015.5425, 26.762266
2025-06-03T16:27:06Z, 38.76679, 34, 43.100002, 43.718, 42.906, 42.32, 42, 37, 36.44, 22, 1015.46094, 27.045706
2025-06-03T16:27:11Z, 38.76679, 35, 43, 43.718, 42.781, 42.35, 42, 37, 36.45, 21, 1015.6372, 26.71298
2025-06-03T16:27:16Z, 38.76679, 36, 43.100002, 43.656, 43.156, 42.29, 42, 37, 36.48, 21, 1015.65186, 26.770388
2025-06-03T16:27:21Z, 38.88889, 36, 43.100002, 43.718, 42.875, 42.35, 42, 37, 36.49, 21, 1015.4487, 26.609604
2025-06-03T16:27:26Z, 38.88889, 35, 43.100002, 43.75, 42.906, 42.32, 42, 37, 36.51, 21, 1015.4204, 27.538038
2025-06-03T16:27:31Z, 38.94994, 35, 43.100002, 43.781, 43.125, 42.32, 42, 37, 36.53, 21, 1015.5596, 26.752409
2025-06-03T16:27:36Z, 38.94994, 36, 43.100002, 43.875, 43.093, 42.47, 42, 37, 36.55, 21, 1015.5625, 26.694967
2025-06-03T16:27:41Z, 38.88889, 36, 43.2, 43.781, 42.937, 42.47, 42, 37, 36.57, 21, 1015.47314, 26.913036
2025-06-03T16:27:46Z, 38.94994, 36, 43.2, 43.781, 42.968, 42.41, 42, 37, 36.59, 21, 1015.6885, 26.790136
2025-06-03T16:27:51Z, 38.94994, 35, 43.2, 43.781, 42.875, 42.47, 42, 37, 36.61, 21, 1015.51416, 26.855577
2025-06-03T16:27:56Z, 39.01099, 36, 43.2, 44.187, 43.062, 42.54, 42, 37, 36.63, 21, 1015.6709, 26.580189
2025-06-03T16:28:01Z, 39.01099, 34, 43.2, 44.062, 43.031, 42.47, 42, 37, 36.65, 21, 1015.30566, 27.18083
2025-06-03T16:28:06Z, 39.01099, 35, 43.3, 44.218, 43.093, 42.6, 42, 37, 36.67, 21, 1015.5874, 26.82783
2025-06-03T16:28:11Z, 39.07204, 35, 43.3, 44.156, 43.031, 42.5, 42, 37, 36.69, 21, 1015.50977, 27.53118
2025-06-03T16:28:16Z, 39.13309, 35, 43.3, 44.093, 43.25, 42.5, 42, 37, 36.7, 21, 1015.624, 27.150784
2025-06-03T16:28:21Z, 39.13309, 36, 43.3, 44.125, 43.25, 42.66, 42, 37, 36.72, 21, 1015.5879, 26.980476
2025-06-03T16:28:26Z, 39.13309, 36, 43.4, 44.031, 43.156, 42.6, 42, 37, 36.74, 21, 1015.5874, 26.847614
2025-06-03T16:28:31Z, 39.13309, 35, 43.4, 44.187, 43.125, 42.63, 42, 37, 36.76, 21, 1015.53955, 26.750639
2025-06-03T16:28:36Z, 39.13309, 36, 43.4, 44.031, 43.218, 42.66, 42, 37, 36.78, 21, 1015.5381, 27.113232
2025-06-03T16:28:41Z, 39.194138, 36, 43.4, 44.187, 43.187, 42.63, 42, 37, 36.8, 21, 1015.5918, 26.722837
2025-06-03T16:28:46Z, 39.13309, 36, 43.4, 44.125, 43.218, 42.66, 42, 37, 36.82, 21, 1015.6216, 26.580189
2025-06-03T16:28:51Z, 39.255188, 35, 43.4, 44.125, 43.468, 42.63, 42, 37, 36.84, 21, 1015.52, 27.095604
2025-06-03T16:28:56Z, 39.255188, 35, 43.4, 44.125, 43.406, 42.94, 42, 37, 36.86, 21, 1015.59375, 27.008135
2025-06-03T16:29:01Z, 39.255188, 35, 43.5, 44.156, 43.406, 42.72, 42, 37, 36.88, 21, 1015.61865, 27.493769
2025-06-03T16:29:06Z, 39.31624, 36, 43.5, 44.156, 43.25, 42.79, 42, 37, 36.9, 21, 1015.6294, 26.82783
2025-06-03T16:29:11Z, 39.255188, 36, 43.5, 44.156, 43.718, 42.82, 42, 37, 36.91, 21, 1015.51904, 26.67529
2025-06-03T16:29:16Z, 39.31624, 36, 43.600002, 44.531, 43.343, 42.72, 42, 37, 36.93, 21, 1015.709, 26.732695
2025-06-03T16:29:21Z, 39.31624, 37, 43.600002, 44.406, 43.437, 43, 42, 38, 36.96, 21, 1015.7002, 26.68513
2025-06-03T16:29:26Z, 39.31624, 37, 43.600002, 44.218, 43.593, 42.85, 42, 38, 36.98, 21, 1015.5747, 26.770388
2025-06-03T16:29:31Z, 39.37729, 36, 43.600002, 44.218, 43.562, 42.94, 42, 38, 36.99, 21, 1015.51514, 26.83772
2025-06-03T16:29:36Z, 39.37729, 35, 43.600002, 44.625, 43.531, 42.85, 42, 38, 37.01, 21, 1015.7163, 26.865486
2025-06-03T16:29:41Z, 39.37729, 36, 43.600002, 44.375, 43.5, 43.07, 42, 38, 37.03, 21, 1015.5713, 27.065664
2025-06-03T16:29:46Z, 39.37729, 36, 43.600002, 44.406, 43.343, 43.04, 42, 38, 37.05, 21, 1015.7573, 26.788261
2025-06-03T16:29:51Z, 39.37729, 37, 43.7, 44.375, 43.812, 42.88, 42, 38, 37.07, 21, 1015.41797, 26.800013
2025-06-03T16:29:56Z, 39.43834, 36, 43.7, 44.343, 43.531, 42.91, 42, 38, 37.08, 21, 1015.5371, 26.798153
2025-06-03T16:30:01Z, 39.49939, 35, 43.7, 44.437, 43.468, 42.91, 42, 38, 37.1, 21, 1015.4883, 27.103235
2025-06-03T16:30:06Z, 39.49939, 36, 43.7, 44.437, 43.656, 43.1, 42, 38, 37.12, 21, 1015.69824, 27.025745
2025-06-03T16:30:11Z, 39.49939, 37, 43.7, 44.406, 43.656, 43.1, 42, 38, 37.14, 21, 1015.4487, 26.693266
2025-06-03T16:30:16Z, 39.56044, 38, 43.8, 44.375, 43.5, 43.04, 42, 38, 37.17, 21, 1015.6343, 26.800013
2025-06-03T16:30:21Z, 39.56044, 36, 43.8, 44.437, 43.437, 43.04, 42, 38, 37.18, 21, 1015.69385, 27.228432
2025-06-03T16:30:26Z, 39.56044, 36, 43.8, 44.406, 43.687, 43.07, 42, 38, 37.19, 21, 1015.5801, 27.103235
2025-06-03T16:30:31Z, 39.56044, 36, 43.8, 44.437, 43.687, 43.04, 43, 38, 37.22, 21, 1015.59863, 27.120739
2025-06-03T16:30:36Z, 39.62149, 36, 43.9, 44.937, 43.593, 43.13, 43, 38, 37.23, 21, 1015.64404, 27.113232
2025-06-03T16:30:41Z, 39.62149, 37, 43.9, 44.687, 43.656, 43.22, 43, 38, 37.25, 21, 1015.604, 26.873327
2025-06-03T16:30:46Z, 39.68254, 37, 43.9, 44.5, 43.937, 43.22, 43, 38, 37.26, 21, 1015.64844, 26.922964
2025-06-03T16:30:51Z, 39.68254, 36, 43.9, 44.562, 43.687, 43.16, 43, 38, 37.29, 21, 1015.60205, 26.722837
2025-06-03T16:30:56Z, 39.74359, 36, 43.9, 44.968, 43.718, 43.13, 43, 38, 37.31, 21, 1015.64746, 26.865486
2025-06-03T16:31:01Z, 39.74359, 36, 43.9, 44.75, 43.843, 43.16, 43, 38, 37.33, 21, 1015.5029, 26.835758
2025-06-03T16:31:06Z, 39.74359, 36, 43.9, 44.843, 44.125, 43.13, 43, 38, 37.35, 21, 1015.8174, 26.740763
2025-06-03T16:31:11Z, 39.74359, 36, 44, 44.687, 44.062, 43.22, 43, 38, 37.37, 21, 1015.72266, 26.693266
2025-06-03T16:31:16Z, 39.804638, 36, 43.9, 44.625, 43.75, 43.32, 43, 38, 37.38, 21, 1015.54834, 26.903109
2025-06-03T16:31:21Z, 39.804638, 37, 44, 44.687, 43.812, 43.19, 43, 38, 37.41, 21, 1015.86816, 27.158203
2025-06-03T16:31:26Z, 39.804638, 36, 44, 44.687, 43.843, 43.29, 43, 38, 37.42, 21, 1015.83105, 26.67529
2025-06-03T16:31:31Z, 39.804638, 36, 44, 44.718, 44.031, 43.44, 43, 38, 37.44, 20, 1015.7324, 26.800013
2025-06-03T16:31:36Z, 39.86569, 37, 44, 44.656, 44, 43.5, 43, 38, 37.45, 20, 1015.62256, 27.521025
2025-06-03T16:31:41Z, 39.92674, 36, 44, 44.718, 43.843, 43.35, 43, 38, 37.47, 20, 1015.7876, 26.960587
2025-06-03T16:31:46Z, 39.92674, 36, 44.100002, 44.718, 44.25, 43.29, 43, 38, 37.49, 20, 1015.8384, 26.817938
2025-06-03T16:31:51Z, 39.86569, 36, 44.100002, 45.093, 44.281, 43.38, 43, 38, 37.51, 20, 1015.71924, 26.581575
2025-06-03T16:31:56Z, 39.92674, 36, 44.100002, 44.937, 43.968, 43.41, 43, 38, 37.53, 20, 1015.7427, 27.160799
2025-06-03T16:32:01Z, 39.92674, 35, 44.100002, 44.937, 43.937, 43.35, 43, 38, 37.55, 20, 1015.7324, 27.12323
2025-06-03T16:32:06Z, 39.92674, 37, 44.100002, 45.031, 43.937, 43.54, 43, 38, 37.57, 20, 1015.4912, 26.788261
2025-06-03T16:32:11Z, 39.92674, 37, 44.100002, 44.843, 44.093, 43.54, 43, 38, 37.59, 20, 1015.5293, 26.560581
2025-06-03T16:32:16Z, 39.92674, 37, 44.100002, 44.937, 44.125, 43.47, 43, 38, 37.6, 20, 1015.50684, 26.694967
2025-06-03T16:32:21Z, 40.04884, 36, 44.100002, 44.875, 43.906, 43.54, 43, 38, 37.62, 20, 1015.56104, 27.170815
2025-06-03T16:32:26Z, 40.04884, 37, 44.2, 44.875, 44.093, 43.57, 43, 38, 37.64, 20, 1015.8794, 26.722837
2025-06-03T16:32:31Z, 40.04884, 37, 44.2, 44.906, 44.343, 43.66, 43, 38, 37.65, 20, 1015.95996, 26.637562
2025-06-03T16:32:36Z, 40.10989, 36, 44.2, 44.968, 44.312, 43.66, 43, 38, 37.67, 20, 1015.57324, 26.770388
2025-06-03T16:32:41Z, 40.10989, 36, 44.2, 44.875, 44.062, 43.44, 43, 38, 37.7, 20, 1015.79395, 27.541336
2025-06-03T16:32:46Z, 40.04884, 37, 44.3, 45.062, 44.218, 43.47, 43, 38, 37.71, 20, 1015.6138, 26.67529
2025-06-03T16:32:51Z, 40.17094, 37, 44.3, 45.093, 44.281, 43.57, 43, 38, 37.73, 20, 1015.6201, 26.580189
2025-06-03T16:32:56Z, 40.10989, 36, 44.3, 45.156, 44.218, 43.66, 43, 38, 37.74, 20, 1015.5947, 26.722837
2025-06-03T16:33:01Z, 40.10989, 38, 44.3, 45.093, 44.25, 43.72, 43, 38, 37.76, 20, 1015.4341, 26.922964
2025-06-03T16:33:06Z, 40.17094, 37, 44.4, 45, 44.406, 43.66, 43, 38, 37.78, 20, 1015.5405, 27.198334
2025-06-03T16:33:11Z, 40.23199, 36, 44.3, 45.281, 44.156, 43.66, 43, 38, 37.8, 20, 1015.85645, 27.010311
2025-06-03T16:33:16Z, 40.17094, 36, 44.4, 45.187, 44.187, 43.63, 43, 38, 37.81, 20, 1015.3823, 26.732695
2025-06-03T16:33:21Z, 40.17094, 37, 44.4, 45.093, 44.343, 43.72, 43, 38, 37.83, 20, 1015.62695, 27.02806
2025-06-03T16:33:26Z, 40.23199, 37, 44.4, 45.062, 44.562, 43.72, 43, 38, 37.85, 20, 1015.8169, 26.657206
2025-06-03T16:33:31Z, 40.23199, 37, 44.4, 45.218, 44.343, 43.82, 43, 38, 37.87, 20, 1015.65186, 26.835758
2025-06-03T16:33:36Z, 40.29304, 38, 44.4, 45.156, 44.25, 43.82, 43, 38, 37.88, 20, 1015.66113, 26.780262
2025-06-03T16:33:41Z, 40.29304, 37, 44.5, 45.312, 44.281, 43.79, 43, 38, 37.9, 20, 1015.84326, 26.778368
2025-06-03T16:33:46Z, 40.29304, 37, 44.4, 45.218, 44.343, 43.72, 43, 38, 37.92, 20, 1015.7578, 26.635931
2025-06-03T16:33:51Z, 40.29304, 38, 44.5, 45.25, 44.437, 43.97, 43, 38, 37.94, 20, 1015.5918, 26.760513
2025-06-03T16:33:56Z, 40.29304, 36, 44.5, 45.25, 44.281, 43.88, 43, 39, 37.96, 20, 1015.7324, 26.694967
2025-06-03T16:34:01Z, 40.35409, 38, 44.5, 45.375, 44.875, 43.91, 43, 39, 37.97, 20, 1015.7456, 26.742552
2025-06-03T16:34:06Z, 40.415142, 38, 44.5, 45.437, 44.406, 43.82, 43, 39, 37.99, 20, 1015.51807, 27.493769
2025-06-03T16:34:11Z, 40.35409, 37, 44.5, 45.375, 44.437, 44.07, 43, 39, 38.01, 20, 1015.3882, 27.636469
2025-06-03T16:34:16Z, 40.415142, 37, 44.600002, 45.375, 44.656, 43.97, 43, 39, 38.03, 20, 1015.7954, 27.158203
2025-06-03T16:34:21Z, 40.415142, 37, 44.600002, 45.343, 44.625, 43.97, 43, 39, 38.05, 20, 1015.3496, 26.68513
2025-06-03T16:34:26Z, 40.47619, 37, 44.600002, 45.375, 44.656, 43.91, 43, 39, 38.06, 20, 1015.7427, 26.740763
2025-06-03T16:34:31Z, 40.47619, 37, 44.600002, 45.562, 44.437, 43.91, 43, 39, 38.08, 20, 1015.77246, 26.627739
2025-06-03T16:34:36Z, 40.47619, 39, 44.600002, 45.468, 44.937, 43.97, 43, 39, 38.09, 20, 1015.7119, 27.055685
2025-06-03T16:34:41Z, 40.53724, 37, 44.600002, 45.468, 44.531, 44.22, 43, 39, 38.12, 20, 1015.4702, 26.657206
2025-06-03T16:34:46Z, 40.53724, 37, 44.7, 45.406, 44.5, 44.13, 43, 39, 38.13, 20, 1015.56934, 26.732695
2025-06-03T16:34:51Z, 40.53724, 37, 44.7, 45.375, 44.781, 44.13, 43, 39, 38.15, 20, 1015.73975, 26.742552
2025-06-03T16:34:56Z, 40.59829, 36, 44.7, 45.406, 44.75, 44.1, 43, 39, 38.17, 20, 1015.6255, 26.8674
2025-06-03T16:35:01Z, 40.59829, 36, 44.7, 45.625, 44.781, 44.07, 43, 39, 38.18, 20, 1015.73975, 26.742552
2025-06-03T16:35:06Z, 40.59829, 37, 44.7, 45.437, 44.593, 44.13, 43, 39, 38.2, 20, 1015.5591, 26.703123
2025-06-03T16:35:11Z, 40.59829, 37, 44.7, 45.718, 44.562, 44.1, 43, 39, 38.22, 20, 1015.40186, 28.223587
2025-06-03T16:35:16Z, 40.59829, 36, 44.8, 45.656, 44.687, 44.19, 43, 39, 38.23, 20, 1015.88086, 26.762266
2025-06-03T16:35:21Z, 40.59829, 38, 44.7, 45.593, 44.687, 44.22, 43, 39, 38.24, 20, 1015.7612, 26.65561
2025-06-03T16:35:26Z, 40.59829, 37, 44.8, 45.593, 44.968, 44.16, 43, 39, 38.26, 20, 1015.44824, 26.637562
2025-06-03T16:35:31Z, 40.65934, 38, 44.8, 46.187, 44.937, 44.19, 43, 39, 38.27, 20, 1015.7461, 26.89318
2025-06-03T16:35:36Z, 40.65934, 37, 44.8, 45.656, 44.875, 44.19, 43, 39, 38.31, 20, 1015.7461, 27.150784
2025-06-03T16:35:41Z, 40.72039, 36, 44.8, 45.656, 44.875, 44.29, 43, 39, 38.31, 20, 1015.8296, 27.055685
2025-06-03T16:35:46Z, 40.72039, 36, 44.8, 45.656, 44.906, 44.22, 43, 39, 38.33, 20, 1015.78564, 26.990421
2025-06-03T16:35:51Z, 40.78144, 37, 44.8, 45.656, 44.75, 44.22, 43, 39, 38.35, 20, 1015.82764, 26.71298
2025-06-03T16:35:56Z, 40.78144, 37, 44.9, 45.656, 45.187, 44.25, 43, 39, 38.37, 20, 1015.6958, 27.198334
2025-06-03T16:36:01Z, 40.78144, 38, 44.9, 45.593, 45.062, 44.16, 43, 39, 38.39, 20, 1015.6758, 27.265984
2025-06-03T16:36:06Z, 40.78144, 39, 44.9, 46, 45.093, 44.25, 43, 39, 38.4, 20, 1015.52686, 26.950642
2025-06-03T16:36:11Z, 40.84249, 37, 44.9, 45.687, 44.906, 44.47, 43, 39, 38.42, 20, 1015.5801, 26.657206
2025-06-03T16:36:16Z, 40.84249, 38, 45, 45.781, 45.031, 44.38, 43, 39, 38.44, 20, 1015.501, 26.855577
2025-06-03T16:36:21Z, 40.84249, 37, 45, 45.687, 45, 44.41, 43, 39, 38.45, 20, 1015.4238, 26.724487
2025-06-03T16:36:26Z, 40.84249, 38, 45, 46.218, 44.906, 44.29, 43, 39, 38.48, 20, 1015.6196, 27.293432
2025-06-03T16:36:31Z, 40.84249, 38, 45, 45.937, 45.218, 44.38, 43, 39, 38.49, 19, 1015.41797, 26.940697
2025-06-03T16:36:36Z, 40.90354, 39, 45, 46.125, 45.25, 44.29, 43, 39, 38.51, 19, 1015.56494, 27.198334
2025-06-03T16:36:41Z, 40.90354, 37, 45.100002, 45.812, 45, 44.54, 43, 39, 38.53, 19, 1015.84863, 26.752409
2025-06-03T16:36:46Z, 40.964592, 37, 45.100002, 46.031, 45, 44.54, 43, 39, 38.54, 19, 1015.40967, 26.578629
2025-06-03T16:36:51Z, 40.964592, 38, 45, 46.187, 45.187, 44.38, 43, 39, 38.56, 19, 1015.38135, 26.49486
2025-06-03T16:36:56Z, 40.964592, 38, 45.100002, 46.031, 45.062, 44.41, 43, 39, 38.57, 19, 1015.6216, 27.41584
2025-06-03T16:37:01Z, 41.025642, 38, 45.100002, 45.968, 44.968, 44.44, 43, 39, 38.59, 19, 1015.4238, 27.864027
2025-06-03T16:37:06Z, 41.086693, 37, 45.100002, 45.968, 44.937, 44.38, 43, 39, 38.6, 19, 1015.5049, 26.732695
2025-06-03T16:37:11Z, 41.025642, 37, 45.100002, 46, 45.406, 44.47, 43, 39, 38.62, 19, 1015.71045, 26.694967
2025-06-03T16:37:16Z, 41.025642, 37, 45.100002, 46.062, 45.281, 44.47, 43, 39, 38.64, 19, 1015.5093, 26.980476
2025-06-03T16:37:21Z, 41.086693, 37, 45.2, 46, 45.125, 44.72, 43, 39, 38.66, 19, 1015.5405, 27.000366
2025-06-03T16:37:26Z, 41.086693, 37, 45.2, 45.937, 45.093, 44.75, 43, 39, 38.67, 19, 1015.8384, 26.609604
2025-06-03T16:37:31Z, 41.086693, 37, 45.2, 45.968, 45.093, 44.63, 43, 39, 38.69, 19, 1015.61914, 26.722837
2025-06-03T16:37:36Z, 41.14774, 39, 0, 46, 45.312, 44.69, 44, 39, 38.7, 19, 1015.58887, 27.255934
2025-06-03T16:37:41Z, 41.14774, 37, 0, 46, 45.25, 44.63, 44, 39, 38.73, 19, 1015.64795, 26.790136
2025-06-03T16:37:46Z, 41.14774, 37, 45.2, 46.437, 45.093, 44.57, 44, 39, 38.74, 19, 1015.71533, 26.82783
2025-06-03T16:37:51Z, 41.14774, 39, 45.2, 46.281, 45.5, 44.6, 44, 39, 38.76, 19, 1015.58545, 26.53264
2025-06-03T16:37:56Z, 41.20879, 37, 45.2, 46.25, 45.25, 44.63, 44, 39, 38.78, 19, 1016.0137, 26.762266
2025-06-03T16:38:01Z, 41.20879, 38, 45.3, 46.125, 45.343, 44.72, 44, 39, 38.8, 19, 1015.521, 26.647383
2025-06-03T16:38:06Z, 41.20879, 38, 45.3, 46.156, 45.218, 44.72, 44, 39, 38.81, 19, 1015.71387, 26.950642
2025-06-03T16:38:11Z, 41.26984, 37, 45.3, 46.343, 45.406, 44.79, 44, 39, 38.83, 19, 1015.62305, 26.903109
2025-06-03T16:38:16Z, 41.26984, 39, 45.3, 46.406, 45.343, 44.66, 44, 39, 38.84, 19, 1015.5239, 26.67529
2025-06-03T16:38:21Z, 41.20879, 38, 45.4, 46.281, 45.281, 44.72, 44, 39, 38.86, 19, 1015.7988, 26.609604
2025-06-03T16:38:26Z, 41.33089, 38, 45.4, 46.25, 45.718, 44.63, 44, 39, 38.87, 19, 1015.7378, 26.722837
2025-06-03T16:38:31Z, 41.26984, 38, 45.4, 46.25, 45.593, 44.88, 44, 39, 38.89, 19, 1015.7251, 26.800013
2025-06-03T16:38:36Z, 41.39194, 38, 45.4, 46.218, 45.375, 44.79, 44, 39, 38.91, 19, 1015.7783, 26.588451
2025-06-03T16:38:41Z, 41.33089, 38, 45.4, 46.281, 45.312, 44.79, 44, 40, 38.92, 19, 1015.64307, 26.885307
2025-06-03T16:38:46Z, 41.33089, 37, 45.4, 46.187, 45.406, 44.88, 44, 40, 38.94, 19, 1015.6006, 27.02806
2025-06-03T16:38:51Z, 41.33089, 38, 45.4, 46.343, 45.656, 44.91, 44, 40, 38.95, 19, 1015.64453, 26.875397
2025-06-03T16:38:56Z, 41.39194, 38, 45.5, 46.187, 45.5, 44.88, 44, 40, 38.97, 19, 1015.69434, 26.693266
2025-06-03T16:39:01Z, 41.39194, 38, 45.5, 46.343, 45.375, 44.82, 44, 40, 38.99, 19, 1015.46924, 26.998173
2025-06-03T16:39:06Z, 41.45299, 37, 45.5, 46.593, 45.875, 44.79, 44, 40, 39, 19, 1015.6128, 27.188301
2025-06-03T16:39:11Z, 41.39194, 37, 45.5, 46.875, 45.718, 44.91, 44, 40, 39.02, 19, 1015.56885, 26.770388
2025-06-03T16:39:16Z, 41.45299, 38, 45.5, 46.5, 45.468, 45.04, 44, 40, 39.04, 19, 1015.42334, 26.732695
2025-06-03T16:39:21Z, 41.51404, 38, 45.5, 46.625, 45.468, 44.97, 44, 40, 39.06, 19, 1015.6211, 26.609604
2025-06-03T16:39:26Z, 41.51404, 38, 45.600002, 46.343, 45.5, 45.04, 44, 40, 39.07, 19, 1015.61816, 26.589994
2025-06-03T16:39:31Z, 41.51404, 37, 45.600002, 46.375, 45.718, 44.94, 44, 40, 39.08, 19, 1015.65137, 27.42596
2025-06-03T16:39:36Z, 41.51404, 38, 45.600002, 46.593, 45.687, 45.04, 44, 40, 39.1, 19, 1015.4624, 28.03353
2025-06-03T16:39:41Z, 41.51404, 38, 45.600002, 46.5, 45.687, 45.04, 44, 40, 39.11, 19, 1015.542, 26.67529
2025-06-03T16:39:46Z, 41.51404, 37, 45.600002, 46.531, 45.843, 45, 44, 40, 39.13, 19, 1015.7085, 26.627739
2025-06-03T16:39:51Z, 41.575092, 39, 45.7, 46.406, 45.625, 45.16, 44, 40, 39.15, 19, 1015.6255, 26.609604
2025-06-03T16:39:56Z, 41.575092, 39, 45.7, 46.437, 45.562, 45.1, 44, 40, 39.16, 19, 1015.4868, 26.693266
2025-06-03T16:40:01Z, 41.636143, 38, 45.7, 46.562, 45.843, 45, 44, 40, 39.18, 19, 1015.42285, 26.722837
2025-06-03T16:40:06Z, 41.636143, 38, 45.7, 46.562, 45.937, 45.1, 44, 40, 39.19, 19, 1015.64844, 26.68513
2025-06-03T16:40:11Z, 41.636143, 37, 45.7, 46.625, 45.625, 45.19, 44, 40, 39.2, 19, 1015.60645, 27.02806
2025-06-03T16:40:16Z, 41.636143, 38, 45.7, 46.625, 45.562, 45.25, 44, 40, 39.23, 19, 1015.5117, 26.673552
2025-06-03T16:40:21Z, 41.758244, 39, 45.7, 46.625, 46.062, 45.16, 44, 40, 39.24, 19, 1015.68115, 26.68513
2025-06-03T16:40:26Z, 41.758244, 39, 45.8, 46.937, 45.875, 45.1, 44, 40, 39.26, 19, 1015.4419, 26.875397
2025-06-03T16:40:31Z, 41.697193, 38, 45.8, 46.875, 45.875, 45.25, 44, 40, 39.27, 19, 1015.7886, 26.617916
2025-06-03T16:40:36Z, 41.758244, 39, 45.8, 46.718, 45.968, 45.13, 44, 40, 39.29, 19, 1015.67725, 26.694967
2025-06-03T16:40:41Z, 41.758244, 38, 45.8, 46.718, 45.906, 45.1, 44, 40, 39.3, 19, 1015.4331, 28.308163
2025-06-03T16:40:46Z, 41.758244, 39, 45.9, 46.687, 45.875, 45.35, 44, 40, 39.33, 19, 1015.6636, 26.68513
2025-06-03T16:40:51Z, 41.758244, 38, 45.9, 46.656, 45.75, 45.35, 44, 40, 39.33, 19, 1015.4917, 26.589994
2025-06-03T16:40:56Z, 41.758244, 39, 45.9, 46.656, 46.312, 45.44, 44, 40, 39.36, 19, 1015.7095, 26.760513
2025-06-03T16:41:01Z, 41.81929, 37, 45.9, 46.75, 46.156, 45.19, 44, 40, 39.37, 19, 1015.4463, 27.02806
2025-06-03T16:41:06Z, 41.81929, 39, 45.9, 46.656, 45.875, 45.35, 44, 40, 39.38, 19, 1015.71387, 27.170815
2025-06-03T16:41:11Z, 41.81929, 39, 45.9, 47.031, 45.875, 45.32, 44, 40, 39.4, 19, 1015.29834, 26.589994
2025-06-03T16:41:16Z, 41.88034, 38, 46, 46.875, 46.125, 45.47, 44, 40, 39.42, 19, 1015.438, 27.293432
2025-06-03T16:41:21Z, 41.81929, 38, 46, 46.781, 46.062, 45.41, 44, 40, 39.43, 19, 1015.61865, 26.562
2025-06-03T16:41:26Z, 41.88034, 38, 46, 46.75, 45.812, 45.32, 44, 40, 39.44, 19, 1015.65186, 26.808044
2025-06-03T16:41:31Z, 41.94139, 39, 46, 46.687, 45.875, 45.32, 44, 40, 39.47, 19, 1015.6948, 27.04325
2025-06-03T16:41:36Z, 41.88034, 38, 46, 47.093, 46.406, 45.38, 44, 40, 39.48, 19, 1015.4419, 27.085625
2025-06-03T16:41:41Z, 41.94139, 39, 46, 46.781, 45.937, 45.44, 44, 40, 39.5, 18, 1015.51904, 26.865486
2025-06-03T16:41:46Z, 41.94139, 38, 46, 47.062, 46, 45.57, 44, 40, 39.5, 18, 1015.79834, 27.140768
2025-06-03T16:41:51Z, 42.00244, 39, 46, 46.906, 46.187, 45.5, 44, 40, 39.52, 18, 1015.44775, 26.980476
2025-06-03T16:41:56Z, 42.00244, 39, 46, 46.843, 46.156, 45.35, 44, 40, 39.54, 18, 1015.66504, 27.113232
2025-06-03T16:42:01Z, 42.00244, 38, 46.100002, 46.812, 46.218, 45.5, 44, 40, 39.56, 18, 1015.5469, 26.960587
2025-06-03T16:42:06Z, 42.00244, 37, 46.100002, 47.25, 45.968, 45.6, 44, 40, 39.57, 18, 1015.5679, 27.150784
2025-06-03T16:42:11Z, 42.00244, 38, 46.2, 47.125, 46.5, 45.47, 44, 40, 39.59, 18, 1015.813, 26.922964
2025-06-03T16:42:16Z, 42.00244, 39, 46.100002, 47.031, 46.437, 45.63, 44, 40, 39.6, 18, 1015.56104, 27.826738
2025-06-03T16:42:21Z, 42.06349, 39, 46.100002, 47.093, 46.125, 45.6, 44, 40, 39.61, 18, 1015.6138, 27.008135
2025-06-03T16:42:26Z, 42.06349, 39, 46.100002, 47.031, 46.125, 45.63, 44, 40, 39.64, 18, 1015.5581, 27.588903
2025-06-03T16:42:31Z, 42.06349, 39, 46.2, 47.062, 46.281, 45.54, 44, 40, 39.65, 18, 1015.68604, 26.667028
2025-06-03T16:42:36Z, 42.06349, 39, 46.2, 47.187, 46.281, 45.6, 45, 40, 39.66, 18, 1015.437, 26.960587
2025-06-03T16:42:41Z, 42.124542, 39, 46.2, 47.156, 46.093, 45.54, 45, 40, 39.68, 18, 1015.56445, 26.503279
2025-06-03T16:42:46Z, 42.124542, 39, 46.2, 47.125, 46.156, 45.79, 45, 40, 39.69, 18, 1015.83984, 26.68513
2025-06-03T16:42:51Z, 42.185593, 39, 46.2, 47.093, 46.593, 45.75, 45, 40, 39.71, 18, 1015.45557, 26.609604
2025-06-03T16:42:56Z, 42.185593, 39, 46.3, 47.093, 46.281, 45.72, 45, 40, 39.73, 18, 1015.85693, 26.68513
2025-06-03T16:43:01Z, 42.246643, 37, 46.2, 47.093, 46.218, 45.6, 45, 40, 39.74, 18, 1015.7178, 26.637562
2025-06-03T16:43:06Z, 42.185593, 39, 46.3, 47.093, 46.531, 45.66, 45, 40, 39.76, 18, 1015.4702, 26.770388
2025-06-03T16:43:11Z, 42.246643, 40, 46.3, 47.093, 46.437, 45.66, 45, 40, 39.77, 18, 1015.46924, 26.760513
2025-06-03T16:43:16Z, 42.185593, 38, 46.3, 47.156, 46.406, 45.69, 45, 40, 39.79, 18, 1015.48584, 27.055685
2025-06-03T16:43:21Z, 42.185593, 39, 46.3, 47.093, 46.343, 45.79, 45, 40, 39.81, 18, 1015.79785, 27.160799
2025-06-03T16:43:26Z, 42.246643, 38, 46.3, 47.437, 46.312, 45.72, 45, 40, 39.82, 18, 1015.5918, 26.780262
2025-06-03T16:43:31Z, 42.307693, 39, 46.4, 47.406, 46.687, 45.75, 45, 40, 39.83, 18, 1015.65283, 26.627739
2025-06-03T16:43:36Z, 42.307693, 38, 46.4, 47.375, 46.562, 45.79, 45, 40, 39.85, 18, 1015.62744, 26.780262
2025-06-03T16:43:41Z, 42.307693, 38, 46.4, 47.343, 46.343, 45.97, 45, 40, 39.87, 18, 1015.6377, 26.694967
2025-06-03T16:43:46Z, 42.307693, 39, 46.4, 47.218, 46.375, 45.79, 45, 40, 39.88, 18, 1015.6704, 26.53264
2025-06-03T16:43:51Z, 42.307693, 39, 46.4, 47.218, 46.375, 45.85, 45, 40, 39.89, 18, 1015.4961, 26.732695
2025-06-03T16:43:56Z, 42.307693, 39, 46.5, 47.218, 46.562, 45.75, 45, 40, 39.91, 18, 1015.5625, 27.055685
2025-06-03T16:44:01Z, 42.429794, 39, 46.4, 47.468, 46.375, 45.82, 45, 40, 39.92, 18, 1015.67285, 26.770388
2025-06-03T16:44:06Z, 42.368744, 39, 46.4, 47.593, 46.843, 45.88, 45, 41, 39.94, 18, 1015.60547, 26.589994
2025-06-03T16:44:11Z, 42.368744, 39, 46.5, 47.468, 46.843, 45.82, 45, 41, 39.95, 18, 1015.5327, 27.103235
2025-06-03T16:44:16Z, 42.429794, 40, 46.5, 47.218, 46.718, 46.04, 45, 41, 39.97, 18, 1015.958, 26.637562
2025-06-03T16:44:21Z, 42.429794, 38, 46.5, 47.437, 46.531, 46.07, 45, 41, 39.99, 18, 1015.83203, 26.790136
2025-06-03T16:44:26Z, 42.429794, 39, 46.5, 47.312, 46.406, 45.88, 45, 41, 40, 18, 1015.4263, 26.970531
2025-06-03T16:44:31Z, 42.429794, 39, 46.5, 47.843, 46.687, 45.94, 45, 41, 40.02, 18, 1015.65186, 26.580189
2025-06-03T16:44:36Z, 42.429794, 39, 46.5, 47.906, 46.656, 45.91, 45, 41, 40.03, 18, 1015.6138, 27.43608
2025-06-03T16:44:41Z, 42.49084, 39, 46.5, 47.593, 46.593, 45.97, 45, 41, 40.05, 18, 1015.78125, 27.2184
2025-06-03T16:44:46Z, 42.49084, 39, 46.600002, 47.437, 46.625, 46.1, 45, 41, 40.06, 18, 1015.7905, 26.65561
2025-06-03T16:44:51Z, 42.55189, 40, 46.600002, 47.656, 46.625, 45.97, 45, 41, 40.08, 18, 1015.53076, 27.37843
2025-06-03T16:44:56Z, 42.55189, 40, 46.5, 47.468, 46.656, 46, 45, 41, 40.09, 18, 1015.7905, 26.64577
2025-06-03T16:45:01Z, 42.55189, 39, 46.600002, 47.593, 46.843, 46.04, 45, 41, 40.11, 18, 1015.92236, 26.599798
2025-06-03T16:45:06Z, 42.55189, 38, 46.600002, 47.562, 46.843, 46, 45, 41, 40.12, 18, 1015.5718, 26.65561
2025-06-03T16:45:11Z, 42.61294, 39, 46.600002, 47.5, 46.781, 46.16, 45, 41, 40.13, 18, 1015.5459, 26.53264
2025-06-03T16:45:16Z, 42.61294, 38, 46.600002, 47.593, 46.687, 46.07, 45, 41, 40.15, 18, 1015.54834, 26.657206
2025-06-03T16:45:21Z, 42.61294, 40, 46.600002, 47.625, 47.062, 46.1, 45, 41, 40.16, 18, 1015.6162, 26.49486
2025-06-03T16:45:26Z, 42.61294, 39, 46.7, 47.937, 46.75, 46.1, 45, 41, 40.18, 18, 1015.5171, 26.637562
2025-06-03T16:45:31Z, 42.673992, 40, 46.7, 47.75, 46.781, 46.07, 45, 41, 40.19, 18, 1015.38916, 26.589994
2025-06-03T16:45:36Z, 42.61294, 40, 46.7, 47.75, 46.718, 46.1, 45, 41, 40.21, 18, 1015.7832, 26.780262
2025-06-03T16:45:41Z, 42.735043, 39, 46.7, 47.687, 46.937, 46.25, 45, 41, 40.22, 18, 1015.71826, 26.722837
2025-06-03T16:45:46Z, 42.673992, 39, 46.7, 47.625, 46.843, 46.29, 45, 41, 40.23, 18, 1015.6074, 27.140768
2025-06-03T16:45:51Z, 42.673992, 40, 46.7, 47.75, 46.937, 46.25, 45, 41, 40.25, 18, 1015.78516, 26.942818
2025-06-03T16:45:56Z, 42.735043, 38, 46.8, 47.656, 46.781, 46.25, 45, 41, 40.27, 18, 1015.37695, 26.580189
2025-06-03T16:46:01Z, 42.735043, 40, 46.7, 47.875, 46.843, 46.16, 45, 41, 40.28, 18, 1015.5464, 27.008135
2025-06-03T16:46:06Z, 42.735043, 39, 46.8, 47.812, 46.937, 46.16, 45, 41, 40.29, 18, 1015.5923, 26.722837
2025-06-03T16:46:11Z, 42.735043, 39, 46.8, 47.718, 46.875, 46.44, 45, 41, 40.31, 18, 1015.6929, 26.68513
2025-06-03T16:46:16Z, 42.796093, 39, 46.8, 47.937, 46.968, 46.47, 45, 41, 40.32, 18, 1015.44727, 26.798153
2025-06-03T16:46:21Z, 42.796093, 40, 46.8, 47.718, 46.843, 46.29, 45, 41, 40.34, 18, 1015.5244, 26.742552
2025-06-03T16:46:26Z, 42.796093, 40, 46.9, 48.031, 46.843, 46.32, 45, 41, 40.35, 18, 1015.58105, 26.800013
2025-06-03T16:46:31Z, 42.796093, 39, 46.8, 48.093, 47.062, 46.29, 45, 41, 40.37, 18, 1015.7871, 26.770388
2025-06-03T16:46:36Z, 42.857143, 40, 46.9, 48, 47, 46.57, 45, 41, 40.38, 18, 1015.7456, 26.913036
2025-06-03T16:46:41Z, 42.857143, 40, 46.9, 47.937, 47.281, 46.41, 45, 41, 40.4, 18, 1015.62305, 26.599798
2025-06-03T16:46:46Z, 42.857143, 41, 46.9, 48.125, 47.281, 46.41, 45, 41, 40.41, 18, 1015.65186, 27.018097
2025-06-03T16:46:51Z, 42.857143, 39, 46.9, 47.968, 46.937, 46.47, 45, 41, 40.43, 18, 1015.68555, 26.599798
2025-06-03T16:46:56Z, 42.918194, 41, 46.9, 47.875, 47.156, 46.41, 45, 41, 40.43, 18, 1015.4873, 26.732695
2025-06-03T16:47:01Z, 42.918194, 40, 46.9, 47.843, 47.093, 46.44, 45, 41, 40.45, 18, 1015.6416, 26.788261
2025-06-03T16:47:06Z, 42.918194, 39, 47, 47.906, 47, 46.44, 45, 41, 40.47, 18, 1015.58545, 26.589994
2025-06-03T16:47:11Z, 42.979244, 40, 46.9, 48.156, 47.343, 46.63, 45, 41, 40.48, 18, 1015.4263, 26.762266
2025-06-03T16:47:16Z, 42.979244, 40, 47, 48.25, 47.093, 46.63, 45, 41, 40.5, 18, 1015.6533, 26.885307
2025-06-03T16:47:21Z, 42.979244, 39, 47, 47.968, 47.093, 46.57, 45, 41, 40.51, 18, 1015.583, 26.542427
2025-06-03T16:47:26Z, 42.918194, 40, 47, 48.125, 47.062, 46.5, 45, 41, 40.52, 18, 1015.48, 27.245884
2025-06-03T16:47:31Z, 42.979244, 40, 47, 48.281, 47.281, 46.54, 45, 41, 40.54, 18, 1015.61475, 26.53264
2025-06-03T16:47:36Z, 43.040295, 40, 47, 48.187, 47.25, 46.57, 45, 41, 40.55, 18, 1015.6289, 27.248497
2025-06-03T16:47:41Z, 43.040295, 39, 47, 48.218, 47.218, 46.57, 45, 41, 40.57, 18, 1015.6577, 26.68513
2025-06-03T16:47:46Z, 43.040295, 40, 47.100002, 48.062, 47.187, 46.63, 45, 41, 40.59, 18, 1015.73926, 26.82783
2025-06-03T16:47:51Z, 43.040295, 40, 47.100002, 48.062, 47.5, 46.57, 45, 41, 40.59, 18, 1015.6929, 27.303501
2025-06-03T16:47:56Z, 43.10134, 40, 47.100002, 48, 47.281, 46.57, 45, 41, 40.61, 18, 1015.65674, 26.722837
2025-06-03T16:48:01Z, 43.10134, 40, 47.100002, 48.031, 47.406, 46.57, 45, 41, 40.63, 17, 1015.6343, 26.560581
2025-06-03T16:48:06Z, 43.16239, 40, 47.100002, 48.375, 47.406, 46.79, 45, 41, 40.64, 18, 1015.39307, 27.42596
2025-06-03T16:48:11Z, 43.10134, 39, 47.100002, 48.062, 47.187, 46.72, 45, 41, 40.65, 17, 1015.521, 26.722837
2025-06-03T16:48:16Z, 43.16239, 39, 47.2, 48.125, 47.218, 46.66, 45, 41, 40.66, 17, 1015.71826, 26.800013
2025-06-03T16:48:21Z, 43.16239, 40, 47.100002, 48.125, 47.25, 46.69, 45, 41, 40.68, 18, 1015.4863, 26.657206
2025-06-03T16:48:26Z, 43.10134, 39, 47.2, 48.562, 47.312, 46.75, 45, 41, 40.69, 17, 1015.687, 26.68513
2025-06-03T16:48:31Z, 43.16239, 40, 47.2, 48.437, 47.25, 46.6, 45, 41, 40.72, 17, 1015.6587, 26.732695
2025-06-03T16:48:36Z, 43.16239, 40, 47.2, 48.281, 47.562, 46.69, 45, 41, 40.73, 17, 1015.5127, 26.637562
2025-06-03T16:48:41Z, 43.16239, 41, 47.2, 48.312, 47.531, 46.66, 45, 41, 40.74, 17, 1015.874, 27.018097
2025-06-03T16:48:46Z, 43.223442, 40, 47.3, 48.218, 47.468, 46.82, 45, 41, 40.75, 17, 1015.51514, 27.093237
2025-06-03T16:48:51Z, 43.223442, 40, 47.3, 48.25, 47.25, 46.82, 45, 41, 40.76, 17, 1015.54395, 26.809887
2025-06-03T16:48:56Z, 43.284492, 40, 47.3, 48.312, 47.343, 46.85, 45, 41, 40.78, 17, 1015.6094, 26.752409
2025-06-03T16:49:01Z, 43.223442, 41, 47.3, 48.218, 47.312, 46.75, 45, 41, 40.79, 17, 1015.74365, 26.617916
2025-06-03T16:49:06Z, 43.284492, 40, 47.3, 48.25, 47.406, 46.79, 45, 41, 40.81, 17, 1015.5073, 26.647383
2025-06-03T16:49:11Z, 43.284492, 38, 47.3, 48.812, 47.437, 46.85, 46, 41, 40.82, 17, 1015.74756, 27.018097
2025-06-03T16:49:16Z, 43.284492, 40, 47.3, 48.562, 47.406, 46.82, 46, 41, 40.84, 17, 1015.54297, 26.580189
2025-06-03T16:49:21Z, 43.345543, 40, 47.3, 48.875, 47.468, 46.85, 46, 41, 40.86, 17, 1015.4121, 26.770388
2025-06-03T16:49:26Z, 43.345543, 40, 47.3, 48.593, 47.375, 46.88, 46, 41, 40.87, 17, 1015.6763, 26.922964
2025-06-03T16:49:31Z, 43.345543, 40, 47.4, 48.625, 47.562, 46.79, 46, 41, 40.88, 17, 1015.4282, 27.008135
2025-06-03T16:49:36Z, 43.345543, 41, 47.4, 48.5, 47.593, 47.04, 46, 42, 40.89, 17, 1015.6846, 26.742552
2025-06-03T16:49:41Z, 43.467644, 41, 47.4, 48.656, 47.531, 47.04, 46, 42, 40.91, 17, 1015.7329, 29.100315
2025-06-03T16:49:46Z, 43.406593, 40, 47.4, 48.343, 47.875, 46.97, 46, 42, 40.91, 17, 1015.7378, 26.627739
2025-06-03T16:49:51Z, 43.406593, 41, 47.4, 48.812, 47.781, 46.94, 46, 42, 40.93, 17, 1015.5718, 26.637562
2025-06-03T16:49:56Z, 43.406593, 40, 47.4, 48.562, 47.562, 46.94, 46, 42, 40.94, 17, 1015.53076, 26.930752
2025-06-03T16:50:01Z, 43.467644, 40, 47.4, 48.562, 47.468, 46.94, 46, 42, 40.96, 17, 1015.5957, 26.588451
2025-06-03T16:50:06Z, 43.467644, 40, 47.5, 48.5, 47.718, 47.13, 46, 42, 40.97, 17, 1015.72656, 26.589994
2025-06-03T16:50:11Z, 43.406593, 42, 47.5, 48.5, 47.656, 47.13, 45, 42, 40.99, 17, 1015.6465, 27.731604
2025-06-03T16:50:16Z, 43.467644, 41, 47.4, 48.375, 47.75, 47.04, 45, 42, 41, 17, 1015.59326, 26.647383
2025-06-03T16:50:21Z, 43.467644, 40, 47.5, 48.5, 48, 47.04, 45, 42, 41.02, 17, 1015.5923, 26.560581
2025-06-03T16:50:26Z, 43.467644, 40, 47.5, 48.468, 48, 47, 45, 42, 41.03, 17, 1015.66406, 26.647383
2025-06-03T16:50:31Z, 43.528694, 39, 47.5, 48.937, 47.593, 47, 45, 42, 41.04, 17, 1015.7749, 26.542427
2025-06-03T16:50:36Z, 43.467644, 39, 47.5, 48.718, 47.625, 47.07, 45, 42, 41.06, 17, 1015.70703, 26.722837
2025-06-03T16:50:41Z, 43.589745, 41, 47.600002, 48.75, 47.656, 47.19, 46, 42, 41.07, 17, 1015.7246, 26.589994
2025-06-03T16:50:46Z, 43.528694, 39, 47.5, 48.593, 47.812, 47.16, 46, 42, 41.08, 17, 1015.6904, 26.647383
2025-06-03T16:50:51Z, 43.528694, 40, 47.600002, 48.781, 47.718, 47.25, 46, 42, 41.1, 17, 1015.5679, 26.589994
2025-06-03T16:50:56Z, 43.589745, 40, 47.600002, 48.75, 47.718, 47.25, 46, 42, 41.12, 17, 1015.7075, 26.68513
2025-06-03T16:51:01Z, 43.650795, 39, 47.600002, 48.625, 48.125, 47.19, 46, 42, 41.13, 17, 1015.6421, 26.447292
2025-06-03T16:51:06Z, 43.528694, 42, 47.600002, 48.906, 47.812, 47.16, 46, 42, 41.14, 17, 1015.51416, 26.522854
2025-06-03T16:51:11Z, 43.650795, 42, 47.7, 48.875, 47.812, 47.16, 46, 42, 41.15, 17, 1015.79395, 26.560581
2025-06-03T16:51:16Z, 43.650795, 41, 47.600002, 48.843, 47.812, 47.19, 46, 42, 41.16, 17, 1015.60693, 26.657206
2025-06-03T16:51:21Z, 43.650795, 40, 47.7, 48.75, 47.843, 47.19, 46, 42, 41.18, 17, 1015.6372, 26.780262
2025-06-03T16:51:26Z, 43.711845, 40, 47.600002, 48.843, 47.875, 47.35, 46, 42, 41.19, 17, 1015.5991, 26.780262
2025-06-03T16:51:31Z, 43.711845, 41, 47.7, 48.75, 47.843, 47.25, 46, 42, 41.2, 17, 1015.5552, 26.667028
2025-06-03T16:51:36Z, 43.711845, 40, 47.7, 48.718, 47.687, 47.32, 46, 42, 41.22, 17, 1015.81104, 27.303501
2025-06-03T16:51:41Z, 43.711845, 40, 47.7, 48.906, 48.218, 47.32, 46, 42, 41.23, 17, 1015.51074, 26.82783
2025-06-03T16:51:46Z, 43.711845, 40, 47.7, 48.718, 47.812, 47.25, 46, 42, 41.24, 17, 1015.55225, 27.035725
2025-06-03T16:51:51Z, 43.711845, 39, 47.7, 49.062, 47.812, 47.29, 46, 42, 41.26, 17, 1015.5459, 27.160799
2025-06-03T16:51:56Z, 43.772892, 41, 47.7, 49.031, 47.875, 47.47, 46, 42, 41.27, 17, 1015.6216, 27.911577
2025-06-03T16:52:01Z, 43.772892, 39, 47.7, 48.875, 48, 47.47, 46, 42, 41.29, 17, 1015.5117, 26.942818
2025-06-03T16:52:06Z, 43.772892, 40, 47.7, 48.812, 48.062, 47.47, 46, 42, 41.3, 17, 1015.48047, 27.158203
2025-06-03T16:52:11Z, 43.833942, 41, 47.8, 48.843, 47.843, 47.35, 46, 42, 41.31, 17, 1015.6206, 26.970531
2025-06-03T16:52:16Z, 43.711845, 40, 47.8, 49.25, 48.312, 47.35, 46, 42, 41.32, 17, 1015.6572, 27.190844
2025-06-03T16:52:21Z, 43.772892, 39, 47.9, 48.875, 48, 47.41, 46, 42, 41.34, 17, 1015.5137, 26.940697
2025-06-03T16:52:26Z, 43.833942, 40, 47.8, 48.812, 48.062, 47.5, 46, 42, 41.35, 17, 1015.40674, 27.864027
2025-06-03T16:52:31Z, 43.833942, 40, 47.9, 48.843, 48.218, 47.44, 46, 42, 41.37, 17, 1015.6821, 27.398634
2025-06-03T16:52:36Z, 43.833942, 40, 47.8, 48.906, 48.125, 47.5, 46, 42, 41.37, 17, 1015.562, 27.483631
2025-06-03T16:52:41Z, 43.833942, 41, 47.8, 49, 47.968, 47.38, 46, 42, 41.39, 17, 1015.62744, 26.970531
2025-06-03T16:52:46Z, 43.833942, 40, 47.9, 48.968, 48, 47.44, 46, 42, 41.41, 17, 1015.5659, 28.434622
2025-06-03T16:52:51Z, 43.894993, 41, 47.9, 48.937, 48.437, 47.57, 46, 42, 41.41, 17, 1015.60693, 26.637562
2025-06-03T16:52:56Z, 43.894993, 41, 47.9, 49.25, 48.312, 47.69, 46, 42, 41.43, 17, 1015.6211, 26.68513
2025-06-03T16:53:01Z, 43.894993, 41, 47.9, 49.156, 48.062, 47.54, 46, 42, 41.44, 17, 1015.646, 26.978249
2025-06-03T16:53:06Z, 43.894993, 39, 47.9, 48.968, 48.031, 47.54, 46, 42, 41.45, 17, 1015.69434, 26.817938
2025-06-03T16:53:11Z, 43.894993, 40, 47.9, 49.343, 48, 47.54, 46, 42, 41.47, 17, 1015.791, 27.20086
2025-06-03T16:53:16Z, 43.894993, 41, 47.9, 49.218, 48.25, 47.5, 46, 42, 41.47, 17, 1015.4697, 26.647383
2025-06-03T16:53:21Z, 43.956043, 42, 48, 49.218, 48.218, 47.44, 46, 42, 41.49, 17, 1015.6294, 26.637562
2025-06-03T16:53:26Z, 43.956043, 40, 48, 49.281, 47.968, 47.63, 46, 42, 41.5, 17, 1015.7012, 26.637562
2025-06-03T16:53:31Z, 44.017094, 40, 48, 49.125, 48.468, 47.6, 46, 42, 41.52, 17, 1015.52734, 26.694967
2025-06-03T16:53:36Z, 44.017094, 40, 48, 49.093, 48.218, 47.63, 46, 42, 41.54, 17, 1015.51465, 26.704807
2025-06-03T16:53:41Z, 44.017094, 41, 48, 49.031, 48.187, 47.57, 46, 42, 41.55, 17, 1015.3862, 26.65561
2025-06-03T16:53:46Z, 44.017094, 41, 48, 49.093, 48.312, 47.63, 46, 42, 41.56, 17, 1015.35205, 26.722837
2025-06-03T16:53:51Z, 44.078144, 41, 48.100002, 49.125, 48.218, 47.57, 46, 42, 41.57, 17, 1015.52637, 27.948812
2025-06-03T16:53:56Z, 44.078144, 40, 48.100002, 49.312, 48.156, 47.66, 46, 42, 41.59, 17, 1015.6421, 27.065664
2025-06-03T16:54:01Z, 44.078144, 41, 48.100002, 49.218, 48.156, 47.69, 46, 42, 41.6, 17, 1015.70654, 26.53264
2025-06-03T16:54:06Z, 44.078144, 41, 48.100002, 49.437, 48.312, 47.69, 46, 42, 41.61, 17, 1015.5879, 26.67529
2025-06-03T16:54:11Z, 44.139194, 40, 48.100002, 49.343, 48.312, 47.63, 46, 42, 41.62, 17, 1015.5879, 26.637562
2025-06-03T16:54:16Z, 44.078144, 40, 48.100002, 49.343, 48.312, 47.57, 46, 42, 41.64, 17, 1015.6138, 26.732695
2025-06-03T16:54:21Z, 44.139194, 41, 48.2, 49.375, 48.5, 47.79, 46, 42, 41.65, 17, 1015.5449, 26.598272
2025-06-03T16:54:26Z, 44.139194, 42, 48.2, 49.25, 48.437, 47.88, 46, 42, 41.66, 17, 1015.6294, 26.637562
2025-06-03T16:54:31Z, 44.139194, 41, 48.2, 49.187, 48.406, 47.85, 46, 42, 41.68, 17, 1015.71387, 26.875397
2025-06-03T16:54:36Z, 44.139194, 41, 48.2, 49.25, 48.25, 47.72, 46, 42, 41.69, 17, 1015.72754, 26.637562
2025-06-03T16:54:41Z, 44.200245, 41, 48.2, 49.281, 48.312, 47.72, 46, 42, 41.7, 17, 1015.6533, 26.732695
2025-06-03T16:54:46Z, 44.200245, 41, 48.2, 49.218, 48.406, 47.75, 46, 42, 41.71, 17, 1015.6782, 26.637562
2025-06-03T16:54:51Z, 44.261295, 41, 48.2, 49.625, 48.406, 47.82, 46, 42, 41.72, 17, 1015.6455, 27.025745
2025-06-03T16:54:56Z, 44.200245, 41, 48.2, 49.531, 48.375, 47.91, 46, 42, 41.74, 17, 1015.55664, 26.657206
2025-06-03T16:55:01Z, 44.200245, 41, 48.2, 49.531, 48.593, 47.88, 46, 42, 41.75, 17, 1015.51855, 26.49486
2025-06-03T16:55:06Z, 44.261295, 41, 48.2, 49.375, 48.562, 47.82, 46, 42, 41.76, 17, 1015.64307, 26.637562
2025-06-03T16:55:11Z, 44.261295, 41, 48.3, 49.5, 48.562, 47.85, 46, 42, 41.78, 17, 1015.5752, 26.67685
2025-06-03T16:55:16Z, 44.261295, 41, 48.3, 49.562, 48.343, 47.91, 46, 42, 41.79, 17, 1015.95215, 26.637562
2025-06-03T16:55:21Z, 44.261295, 41, 48.3, 49.75, 48.906, 47.85, 46, 42, 41.8, 17, 1015.7344, 26.627739
2025-06-03T16:55:26Z, 44.322346, 41, 48.3, 49.343, 48.468, 48, 46, 42, 41.81, 17, 1015.5244, 26.552214
2025-06-03T16:55:31Z, 44.261295, 41, 48.4, 49.437, 48.781, 47.91, 46, 42, 41.82, 17, 1015.7412, 27.684036
2025-06-03T16:55:36Z, 44.322346, 42, 48.4, 49.531, 48.75, 47.97, 46, 42, 41.84, 17, 1015.603, 26.68513
2025-06-03T16:55:41Z, 44.322346, 41, 48.4, 49.375, 48.343, 47.88, 46, 42, 41.85, 17, 1015.6826, 26.570385
2025-06-03T16:55:46Z, 44.383396, 41, 48.4, 49.75, 48.437, 47.85, 46, 42, 41.87, 17, 1015.7285, 26.970531
2025-06-03T16:55:51Z, 44.383396, 42, 48.4, 49.625, 48.406, 48, 46, 43, 41.88, 17, 1015.6904, 26.571789
2025-06-03T16:55:56Z, 44.383396, 42, 48.4, 49.625, 48.625, 48.04, 46, 42, 41.89, 17, 1015.5386, 26.637562
2025-06-03T16:56:01Z, 44.383396, 41, 48.4, 49.437, 48.625, 48.07, 46, 43, 41.9, 17, 1015.4971, 26.542427
2025-06-03T16:56:06Z, 44.383396, 41, 48.5, 49.875, 48.937, 47.94, 46, 43, 41.92, 17, 1015.46387, 26.68513
2025-06-03T16:56:11Z, 44.383396, 41, 48.5, 49.75, 48.812, 48, 46, 43, 41.93, 17, 1015.395, 26.71298
2025-06-03T16:56:16Z, 44.444443, 40, 48.5, 49.687, 48.781, 47.94, 47, 43, 41.94, 16, 1015.6826, 26.800013
2025-06-03T16:56:21Z, 44.444443, 41, 48.4, 49.687, 48.468, 48, 47, 43, 41.95, 16, 1015.65234, 26.657206
2025-06-03T16:56:26Z, 44.444443, 40, 48.4, 49.687, 48.531, 48.13, 47, 43, 41.97, 16, 1015.5884, 27.008135
2025-06-03T16:56:31Z, 44.505493, 41, 48.4, 49.625, 48.687, 48.13, 47, 43, 41.98, 16, 1015.4922, 26.647383
2025-06-03T16:56:36Z, 44.505493, 41, 48.5, 49.531, 48.656, 48.07, 47, 43, 41.99, 16, 1015.6738, 26.617916
2025-06-03T16:56:41Z, 44.505493, 41, 48.5, 49.625, 48.687, 48.04, 47, 43, 42, 16, 1015.6963, 27.113232
2025-06-03T16:56:46Z, 44.505493, 41, 48.600002, 49.625, 48.968, 48, 46, 43, 42.01, 16, 1015.73535, 26.608095
2025-06-03T16:56:51Z, 44.505493, 41, 48.5, 49.781, 48.843, 48.1, 46, 43, 42.02, 16, 1015.6592, 26.599798
2025-06-03T16:56:56Z, 44.505493, 41, 48.5, 49.656, 48.937, 48.16, 46, 43, 42.04, 16, 1015.4346, 26.875397
2025-06-03T16:57:01Z, 44.505493, 40, 48.5, 49.718, 48.812, 48.22, 46, 43, 42.05, 16, 1015.54834, 26.68513
2025-06-03T16:57:06Z, 44.566544, 42, 48.600002, 49.968, 48.781, 48.16, 46, 43, 42.07, 16, 1015.7119, 27.215733
2025-06-03T16:57:11Z, 44.566544, 41, 48.600002, 49.937, 48.75, 48.13, 46, 43, 42.07, 16, 1015.5796, 26.552214
2025-06-03T16:57:16Z, 44.566544, 41, 48.600002, 49.843, 49.156, 48.1, 46, 43, 42.09, 16, 1015.64746, 26.742552
2025-06-03T16:57:21Z, 44.627594, 41, 48.600002, 49.75, 49.031, 48.25, 46, 43, 42.1, 16, 1015.4409, 26.571789
2025-06-03T16:57:26Z, 44.627594, 42, 48.600002, 49.906, 48.781, 48.29, 46, 43, 42.11, 16, 1015.71045, 26.82783
2025-06-03T16:57:31Z, 44.627594, 41, 48.600002, 49.75, 48.718, 48.32, 46, 43, 42.12, 16, 1015.6255, 26.68513
2025-06-03T16:57:36Z, 44.627594, 41, 48.600002, 49.843, 49, 48.25, 46, 43, 42.14, 16, 1015.9463, 26.800013
2025-06-03T16:57:41Z, 44.627594, 40, 48.600002, 49.937, 48.906, 48.16, 46, 43, 42.16, 16, 1015.6963, 26.732695
2025-06-03T16:57:46Z, 44.627594, 42, 48.600002, 50.031, 48.781, 48.38, 47, 43, 42.16, 16, 1015.7173, 27.210875
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    2025-06-05T18:47:17Z, 20.75702, 21, 0, 30, 28.25, 27.6, 24, 20, 20.59, 59, 1012.75195, 21.143932
2025-06-05T18:47:22Z, 20.818071, 20, 0, 30.093, 28.5, 27.57, 24, 20, 20.66, 58, 1012.7007, 22.974897
2025-06-05T18:47:26Z, 22.161173, 20, 18.5, 30.031, 28.875, 27.91, 24, 20, 20.72, 58, 1012.53564, 24.232372
2025-06-05T18:47:31Z, 22.710623, 20, 18.5, 30.468, 28.531, 27.91, 24, 20, 20.79, 58, 1012.54736, 25.382086
2025-06-05T18:47:36Z, 22.832724, 20, 18.6, 30.156, 28.593, 27.88, 24, 20, 20.89, 57, 1012.74316, 26.47532
2025-06-05T18:47:41Z, 23.015873, 21, 18.7, 30.281, 28.812, 27.97, 25, 21, 20.95, 57, 1012.8135, 28.101774
2025-06-05T18:47:46Z, 23.137974, 20, 18.9, 30.125, 28.781, 27.79, 25, 21, 21.04, 57, 1012.70215, 30.291842
2025-06-05T18:47:51Z, 23.260073, 19, 18.9, 30.406, 28.625, 27.88, 25, 21, 21.11, 57, 1012.666, 33.960297
2025-06-05T18:47:56Z, 23.382174, 21, 19.1, 30.156, 28.562, 27.82, 25, 21, 21.2, 56, 1012.7495, 31.051512
2025-06-05T18:48:01Z, 23.504274, 21, 19.300001, 30.281, 28.968, 28.04, 25, 21, 21.26, 56, 1012.43945, 26.798153
2025-06-05T18:48:06Z, 23.565323, 19, 19.4, 30.125, 28.968, 27.97, 25, 21, 21.34, 56, 1012.6177, 24.621572
2025-06-05T18:48:11Z, 23.687424, 20, 19.6, 30.187, 28.812, 28.1, 26, 21, 21.4, 56, 1012.688, 24.09872
2025-06-05T18:48:16Z, 23.748474, 20, 19.7, 30.718, 28.812, 28.19, 26, 21, 21.46, 55, 1012.71484, 24.363321
2025-06-05T18:48:21Z, 23.748474, 19, 20, 30.625, 29.187, 28.13, 26, 21, 21.54, 55, 1012.6221, 25.505844
2025-06-05T18:48:26Z, 23.870573, 21, 20.1, 30.687, 29.156, 28.29, 26, 21, 21.59, 55, 1012.68115, 25.334553
2025-06-05T18:48:31Z, 23.992674, 21, 20.300001, 30.625, 29.156, 28.57, 26, 21, 21.67, 55, 1012.65283, 25.809874
2025-06-05T18:48:36Z, 24.053724, 20, 20.4, 30.5, 29.187, 28.57, 26, 21, 21.73, 54, 1012.6948, 25.828781
2025-06-05T18:48:41Z, 24.053724, 20, 20.6, 30.906, 29.5, 28.5, 27, 21, 21.8, 54, 1012.6953, 25.809874
2025-06-05T18:48:46Z, 24.114775, 21, 20.7, 30.812, 29.437, 28.6, 27, 22, 21.85, 54, 1012.6333, 25.191957
2025-06-05T18:48:51Z, 24.114775, 21, 20.9, 30.75, 29.281, 28.6, 27, 22, 21.91, 54, 1012.7241, 25.47715
2025-06-05T18:48:56Z, 24.236874, 21, 21, 30.718, 29.5, 28.69, 27, 22, 21.96, 54, 1012.6001, 27.843472
2025-06-05T18:49:01Z, 24.297924, 21, 21.2, 30.843, 29.468, 28.75, 27, 22, 22.02, 53, 1012.66504, 27.897247
2025-06-05T18:49:06Z, 24.358974, 22, 21.6, 30.812, 29.375, 28.72, 27, 22, 22.07, 53, 1012.71875, 27.636469
2025-06-05T18:49:11Z, 24.358974, 21, 21.9, 31.375, 29.406, 28.82, 28, 22, 22.12, 53, 1012.5908, 28.651217
2025-06-05T18:49:16Z, 24.358974, 21, 22.2, 31.093, 29.562, 28.75, 28, 22, 22.19, 53, 1012.68555, 27.680477
2025-06-05T18:49:21Z, 24.420025, 22, 22.6, 31.031, 29.5, 28.79, 28, 22, 22.24, 53, 1012.7129, 29.294775
2025-06-05T18:49:26Z, 24.542124, 22, 22.9, 30.937, 29.781, 29.04, 28, 22, 22.3, 52, 1012.7656, 27.826738
2025-06-05T18:49:31Z, 24.603174, 22, 23.2, 30.968, 29.75, 29.1, 28, 22, 22.34, 52, 1012.5679, 27.690702
2025-06-05T18:49:36Z, 24.603174, 21, 23.4, 31.343, 29.75, 28.94, 28, 22, 22.4, 52, 1012.65137, 27.568558
2025-06-05T18:49:41Z, 24.603174, 22, 23.7, 31.343, 29.718, 29.07, 28, 22, 22.45, 52, 1012.61035, 27.88069
2025-06-05T18:49:46Z, 24.725275, 21, 24, 31.156, 29.593, 29.1, 28, 22, 22.5, 52, 1012.59375, 27.521025
2025-06-05T18:49:51Z, 24.725275, 23, 24.2, 31.218, 30.156, 29.1, 28, 22, 22.55, 52, 1012.729, 27.748442
2025-06-05T18:49:56Z, 24.786325, 21, 24.5, 31.25, 30.062, 29.13, 28, 22, 22.59, 51, 1012.521, 27.632998
2025-06-05T18:50:01Z, 24.847374, 22, 24.7, 31.25, 29.843, 29.38, 28, 22, 22.65, 51, 1012.6035, 27.795956
2025-06-05T18:50:06Z, 24.908424, 20, 25, 31.281, 29.843, 29.25, 28, 22, 22.69, 51, 1012.83545, 28.397543
2025-06-05T18:50:11Z, 24.908424, 22, 25.1, 31.218, 29.75, 29.32, 29, 23, 22.74, 51, 1012.688, 27.874306
2025-06-05T18:50:16Z, 24.969475, 21, 25.4, 31.312, 30, 29.29, 29, 23, 22.78, 51, 1012.59033, 27.41584
2025-06-05T18:50:21Z, 25.091576, 22, 25.5, 31.625, 29.875, 29.35, 29, 23, 22.83, 51, 1012.8716, 27.779171
2025-06-05T18:50:26Z, 25.030525, 22, 25.7, 31.531, 30.031, 29.35, 29, 23, 22.88, 51, 1012.6821, 27.595709
2025-06-05T18:50:31Z, 25.152626, 21, 26, 31.343, 30.031, 29.41, 29, 23, 22.93, 50, 1012.72266, 27.864027
2025-06-05T18:50:36Z, 25.152626, 22, 26.2, 31.406, 29.968, 29.47, 29, 23, 22.97, 50, 1012.5659, 27.473494
2025-06-05T18:50:41Z, 25.152626, 21, 26.300001, 31.468, 30.281, 29.38, 29, 23, 23.02, 50, 1012.8091, 27.605898
2025-06-05T18:50:46Z, 25.213675, 22, 26.5, 31.625, 30.218, 29.35, 29, 23, 23.06, 50, 1012.59766, 27.51087
2025-06-05T18:50:51Z, 25.274725, 23, 26.6, 31.531, 30.031, 29.38, 29, 23, 23.1, 50, 1012.62695, 27.43608
2025-06-05T18:50:56Z, 25.335775, 21, 26.800001, 31.5, 30.062, 29.6, 29, 23, 23.14, 50, 1012.7168, 27.897247
2025-06-05T18:51:01Z, 25.274725, 23, 27, 31.562, 30.218, 29.6, 29, 23, 23.18, 50, 1012.61084, 27.806217
2025-06-05T18:51:06Z, 25.396826, 21, 27.2, 31.625, 30.093, 29.57, 29, 23, 23.24, 49, 1012.5908, 27.9385
2025-06-05T18:51:11Z, 25.396826, 21, 27.4, 31.656, 30.468, 29.47, 30, 23, 23.28, 49, 1012.6958, 27.616089
2025-06-05T18:51:16Z, 25.457876, 21, 27.5, 31.625, 30.375, 29.69, 30, 23, 23.32, 49, 1012.55225, 27.41584
2025-06-05T18:51:21Z, 25.518925, 23, 27.6, 31.593, 30.5, 29.69, 30, 23, 23.35, 49, 1012.7583, 27.470247
2025-06-05T18:51:26Z, 25.579975, 22, 27.800001, 31.687, 30.531, 29.75, 30, 23, 23.41, 49, 1012.41846, 27.41584
2025-06-05T18:51:31Z, 25.641026, 22, 28, 31.843, 30.468, 29.75, 30, 23, 23.44, 49, 1012.77637, 27.51087
2025-06-05T18:51:36Z, 25.579975, 22, 28.1, 31.781, 30.343, 29.66, 30, 23, 23.48, 49, 1012.61035, 27.42596
2025-06-05T18:51:41Z, 25.641026, 22, 28.2, 31.812, 30.468, 29.91, 30, 23, 23.53, 49, 1012.58057, 28.450653
2025-06-05T18:51:46Z, 25.702076, 22, 28.4, 31.843, 30.468, 29.88, 30, 24, 23.56, 48, 1012.64795, 27.463356
2025-06-05T18:51:51Z, 25.763126, 23, 28.5, 31.781, 30.781, 29.88, 30, 24, 23.61, 48, 1012.4883, 27.463356
2025-06-05T18:51:56Z, 25.763126, 22, 28.7, 31.843, 30.781, 29.88, 30, 24, 23.65, 48, 1012.7573, 27.42596
2025-06-05T18:52:01Z, 25.824175, 22, 28.800001, 32.062, 30.562, 30.07, 30, 24, 23.69, 48, 1012.66504, 27.446201
2025-06-05T18:52:06Z, 25.885225, 22, 28.9, 31.968, 30.468, 30.1, 30, 24, 23.72, 48, 1012.51025, 27.273296
2025-06-05T18:52:11Z, 25.885225, 23, 29, 32.031, 30.687, 30.04, 30, 24, 23.77, 48, 1012.79395, 27.917873
2025-06-05T18:52:16Z, 25.946276, 22, 29.1, 32.187, 30.718, 29.97, 31, 24, 23.81, 48, 1012.5, 27.253162
2025-06-05T18:52:21Z, 26.007326, 23, 29.300001, 32.218, 30.687, 30, 31, 24, 23.85, 48, 1012.7134, 27.700928
2025-06-05T18:52:26Z, 26.007326, 22, 29.4, 32.062, 31.062, 30, 31, 24, 23.88, 48, 1012.79443, 27.463356
2025-06-05T18:52:31Z, 26.068377, 22, 29.5, 32.125, 30.718, 30, 31, 24, 23.92, 47, 1012.4619, 27.53118
2025-06-05T18:52:36Z, 26.129427, 23, 29.6, 32.125, 30.75, 30.22, 31, 24, 23.96, 47, 1012.70996, 28.070677
2025-06-05T18:52:41Z, 26.129427, 23, 29.7, 32.187, 30.75, 30.35, 31, 24, 24, 47, 1012.7378, 27.981787
2025-06-05T18:52:46Z, 26.129427, 24, 29.800001, 32.25, 30.968, 30.25, 31, 24, 24.04, 47, 1012.73047, 27.422804
2025-06-05T18:52:51Z, 26.251526, 22, 29.9, 32.375, 30.968, 30.29, 31, 24, 24.08, 47, 1012.53564, 27.616089
2025-06-05T18:52:56Z, 26.251526, 23, 30, 32.343, 30.843, 30.29, 31, 24, 24.12, 47, 1012.4883, 28.192331
2025-06-05T18:53:01Z, 26.251526, 23, 30.1, 32.375, 30.843, 30.35, 31, 24, 24.15, 47, 1012.8296, 28.09141
2025-06-05T18:53:06Z, 26.312576, 23, 30.2, 32.406, 31.062, 30.57, 31, 24, 24.2, 47, 1012.69385, 27.42596
2025-06-05T18:53:11Z, 26.373627, 23, 30.300001, 32.5, 31.062, 30.47, 31, 24, 24.23, 47, 1012.605, 28.334717
2025-06-05T18:53:16Z, 26.373627, 23, 30.4, 32.468, 31.25, 30.44, 31, 24, 24.27, 47, 1012.88135, 27.483631
2025-06-05T18:53:21Z, 26.434677, 23, 30.5, 32.812, 31.093, 30.47, 31, 24, 24.31, 46, 1012.7949, 27.721378
2025-06-05T18:53:26Z, 26.495726, 23, 30.6, 32.718, 31.062, 30.54, 31, 24, 24.34, 46, 1012.7368, 27.43608
2025-06-05T18:53:31Z, 26.495726, 24, 30.6, 32.781, 31.343, 30.54, 31, 24, 24.38, 46, 1012.6709, 27.816477
2025-06-05T18:53:36Z, 26.556776, 23, 30.7, 32.812, 31.312, 30.57, 31, 24, 24.41, 46, 1012.7041, 27.653414
2025-06-05T18:53:41Z, 26.617826, 24, 30.9, 32.718, 31.156, 30.54, 31, 25, 24.46, 46, 1012.6821, 27.616089
2025-06-05T18:53:46Z, 26.617826, 22, 30.9, 32.75, 31.593, 30.6, 31, 25, 24.48, 46, 1012.69434, 27.9385
2025-06-05T18:53:51Z, 26.678877, 24, 31, 32.687, 31.343, 30.88, 31, 25, 24.53, 46, 1012.5713, 28.291973
2025-06-05T18:53:56Z, 26.678877, 24, 31.1, 32.718, 31.375, 30.88, 31, 25, 24.56, 46, 1012.8252, 27.62628
2025-06-05T18:54:01Z, 26.739927, 23, 31.1, 32.687, 31.375, 30.79, 31, 25, 24.6, 46, 1012.8164, 27.66362
2025-06-05T18:54:06Z, 26.800978, 24, 31.2, 32.75, 31.562, 30.82, 31, 25, 24.64, 46, 1012.9253, 27.806217
2025-06-05T18:54:11Z, 26.739927, 24, 31.300001, 32.875, 31.593, 30.69, 31, 25, 24.66, 46, 1012.66797, 27.680477
2025-06-05T18:54:16Z, 26.800978, 24, 31.300001, 32.843, 31.375, 30.79, 31, 25, 24.71, 45, 1012.7124, 27.473494
2025-06-05T18:54:21Z, 26.862026, 23, 31.4, 32.812, 31.812, 31.04, 31, 25, 24.74, 45, 1012.5552, 28.196875
2025-06-05T18:54:26Z, 26.923077, 22, 31.5, 32.812, 31.562, 31, 31, 25, 24.78, 45, 1012.66016, 27.41584
2025-06-05T18:54:31Z, 26.923077, 23, 31.6, 32.906, 31.562, 30.94, 31, 25, 24.8, 45, 1012.72217, 27.558384
2025-06-05T18:54:36Z, 26.984127, 23, 31.6, 32.937, 31.812, 30.88, 31, 25, 24.85, 45, 1012.6924, 27.55149
2025-06-05T18:54:41Z, 27.045177, 24, 31.7, 33.281, 31.781, 30.97, 31, 25, 24.88, 45, 1012.64404, 28.149324
2025-06-05T18:54:46Z, 27.045177, 23, 31.800001, 33.375, 31.718, 31.04, 32, 25, 24.92, 45, 1012.6084, 27.969439
2025-06-05T18:54:51Z, 27.106228, 22, 31.9, 33.187, 31.843, 31, 32, 25, 24.95, 45, 1012.68896, 27.795956
2025-06-05T18:54:56Z, 27.106228, 24, 31.9, 33.218, 31.812, 31.04, 32, 25, 25, 45, 1012.6538, 27.40572
2025-06-05T18:55:01Z, 27.167276, 23, 32, 33.218, 31.75, 31.07, 32, 25, 25.03, 45, 1012.8447, 27.843472
2025-06-05T18:55:06Z, 27.167276, 25, 32, 33.312, 31.843, 31.07, 32, 25, 25.05, 45, 1012.68066, 27.53118
2025-06-05T18:55:11Z, 27.228327, 24, 32.100002, 33.187, 31.906, 31.19, 32, 25, 25.1, 44, 1012.7949, 28.413645
2025-06-05T18:55:16Z, 27.228327, 23, 32.2, 33.468, 32.031, 31.22, 32, 25, 25.13, 44, 1012.68164, 27.653414
2025-06-05T18:55:21Z, 27.289377, 24, 32.2, 33.5, 32.062, 31.13, 32, 25, 25.17, 44, 1012.7031, 27.911577
2025-06-05T18:55:26Z, 27.350428, 24, 32.2, 33.562, 32.031, 31.44, 32, 25, 25.19, 44, 1012.68555, 27.700928
2025-06-05T18:55:31Z, 27.350428, 25, 32.3, 33.406, 31.906, 31.47, 32, 25, 25.24, 44, 1012.68604, 27.616089
2025-06-05T18:55:36Z, 27.411478, 24, 32.4, 33.718, 32.406, 31.54, 32, 25, 25.27, 44, 1012.73193, 29.005217
2025-06-05T18:55:41Z, 27.472527, 24, 32.4, 33.593, 32.312, 31.41, 32, 25, 25.3, 44, 1012.6968, 27.986013
2025-06-05T18:55:46Z, 27.472527, 24, 32.4, 33.75, 32.125, 31.44, 32, 25, 25.34, 44, 1012.79834, 28.582584
2025-06-05T18:55:51Z, 27.533577, 25, 32.5, 33.5, 32.031, 31.44, 32, 26, 25.36, 44, 1012.8413, 27.483631
2025-06-05T18:55:56Z, 27.533577, 24, 32.600002, 33.531, 32.125, 31.54, 32, 26, 25.41, 44, 1012.8247, 27.605898
2025-06-05T18:56:01Z, 27.594627, 24, 32.600002, 33.625, 32.25, 31.66, 32, 26, 25.43, 44, 1012.6201, 27.53118
2025-06-05T18:56:06Z, 27.655678, 25, 32.7, 33.687, 32.343, 31.66, 32, 26, 25.47, 43, 1012.7295, 27.853748
2025-06-05T18:56:11Z, 27.655678, 25, 32.7, 33.531, 32.25, 31.63, 32, 26, 25.5, 43, 1012.8638, 27.605898
2025-06-05T18:56:16Z, 27.716728, 24, 32.8, 33.937, 32.656, 31.6, 32, 26, 25.54, 43, 1012.6162, 27.480404
2025-06-05T18:56:21Z, 27.716728, 24, 32.8, 34.062, 32.625, 31.69, 32, 26, 25.57, 43, 1012.65137, 27.66362
2025-06-05T18:56:26Z, 27.777779, 25, 32.9, 34.125, 32.5, 31.66, 32, 26, 25.61, 43, 1012.80273, 28.804388
2025-06-05T18:56:31Z, 27.838827, 25, 32.9, 33.843, 32.562, 31.69, 32, 26, 25.64, 43, 1012.64014, 27.605898
2025-06-05T18:56:36Z, 27.838827, 24, 33, 33.687, 32.343, 31.85, 32, 26, 25.68, 43, 1012.7759, 27.917873
2025-06-05T18:56:41Z, 27.838827, 24, 33, 33.718, 32.531, 31.85, 32, 26, 25.71, 43, 1012.8379, 27.62279
2025-06-05T18:56:46Z, 27.899878, 24, 33.100002, 33.812, 32.593, 31.82, 32, 26, 25.73, 43, 1012.65186, 27.70747
2025-06-05T18:56:51Z, 27.899878, 24, 33.100002, 33.75, 32.562, 31.85, 32, 26, 25.77, 43, 1012.647, 28.519197
2025-06-05T18:56:56Z, 27.960928, 24, 33.100002, 34.062, 32.75, 31.88, 32, 26, 25.8, 43, 1012.8081, 27.595709
2025-06-05T18:57:01Z, 27.960928, 25, 33.2, 34, 32.687, 31.88, 32, 26, 25.84, 43, 1012.6592, 28.461159
2025-06-05T18:57:06Z, 28.083029, 24, 33.3, 34, 32.562, 32.1, 32, 26, 25.87, 42, 1012.6299, 27.41584
2025-06-05T18:57:11Z, 28.083029, 26, 33.3, 34.031, 32.531, 32.13, 32, 26, 25.9, 42, 1012.71094, 28.006676
2025-06-05T18:57:16Z, 28.083029, 24, 33.3, 34, 32.625, 32, 33, 26, 25.94, 42, 1012.74023, 27.67025
2025-06-05T18:57:21Z, 28.083029, 24, 33.4, 34.031, 32.656, 31.97, 33, 26, 25.97, 42, 1012.9678, 27.385479
2025-06-05T18:57:26Z, 28.144077, 25, 33.4, 34.312, 32.718, 32, 33, 26, 26, 42, 1012.7954, 27.473494
2025-06-05T18:57:31Z, 28.144077, 24, 33.5, 34.156, 32.75, 32.04, 33, 26, 26.04, 42, 1012.74854, 27.37843
2025-06-05T18:57:36Z, 28.205128, 24, 33.5, 33.937, 32.781, 32.13, 33, 26, 26.07, 42, 1012.64795, 27.632998
2025-06-05T18:57:41Z, 28.266178, 25, 33.5, 34.125, 32.968, 32.16, 33, 26, 26.09, 42, 1012.6416, 28.13894
2025-06-05T18:57:46Z, 28.266178, 25, 33.600002, 34.343, 32.937, 32.1, 33, 26, 26.13, 42, 1012.8711, 27.632998
2025-06-05T18:57:51Z, 28.327229, 24, 33.600002, 34.156, 32.781, 32.35, 33, 26, 26.16, 42, 1012.8125, 27.42596
2025-06-05T18:57:56Z, 28.327229, 26, 33.600002, 34.125, 32.875, 32.25, 33, 26, 26.2, 42, 1012.54443, 27.283365
2025-06-05T18:58:01Z, 28.327229, 25, 33.7, 34.281, 32.968, 32.35, 33, 26, 26.23, 42, 1012.8159, 27.41584
2025-06-05T18:58:06Z, 28.388279, 25, 33.7, 34.343, 32.937, 32.41, 33, 26, 26.25, 41, 1012.53467, 27.806217
2025-06-05T18:58:11Z, 28.388279, 25, 33.8, 34.375, 32.968, 32.47, 33, 27, 26.29, 41, 1012.5161, 27.500713
2025-06-05T18:58:16Z, 28.510378, 24, 33.8, 34.312, 33.187, 32.44, 33, 27, 26.32, 41, 1012.66016, 29.363934
2025-06-05T18:58:21Z, 28.510378, 24, 33.8, 34.343, 32.906, 32.47, 33, 27, 26.35, 41, 1012.73, 27.864027
2025-06-05T18:58:26Z, 28.44933, 25, 33.9, 34.593, 32.937, 32.41, 33, 27, 26.38, 41, 1012.6655, 28.603703
2025-06-05T18:58:31Z, 28.571428, 25, 33.9, 34.468, 33.031, 32.5, 33, 27, 26.42, 41, 1012.6797, 27.368326
2025-06-05T18:58:36Z, 28.571428, 23, 33.9, 34.375, 33.156, 32.41, 33, 27, 26.44, 41, 1012.8716, 27.66362
2025-06-05T18:58:41Z, 28.632479, 26, 34, 34.656, 33.187, 32.44, 33, 27, 26.48, 41, 1012.53467, 27.53118
2025-06-05T18:58:46Z, 28.632479, 26, 34, 34.593, 33.187, 32.66, 33, 27, 26.51, 41, 1012.8213, 27.432941
2025-06-05T18:58:51Z, 28.632479, 26, 34, 34.656, 33.25, 32.63, 33, 27, 26.55, 41, 1012.9458, 27.986013
2025-06-05T18:58:56Z, 28.69353, 25, 34.100002, 34.593, 33.156, 32.6, 33, 27, 26.57, 41, 1012.6782, 27.388533
2025-06-05T18:59:01Z, 28.75458, 26, 34.100002, 34.843, 33.375, 32.6, 33, 27, 26.61, 41, 1012.70703, 28.709324
2025-06-05T18:59:06Z, 28.815628, 25, 34.100002, 34.718, 33.406, 32.66, 33, 27, 26.64, 41, 1012.72363, 27.388533
2025-06-05T18:59:11Z, 28.876678, 25, 34.2, 34.5, 33.312, 32.66, 33, 27, 26.67, 40, 1012.646, 27.568558
2025-06-05T18:59:16Z, 28.815628, 25, 34.2, 34.593, 33.468, 32.72, 33, 27, 26.7, 40, 1012.6846, 27.653414
2025-06-05T18:59:21Z, 28.876678, 25, 34.2, 34.656, 33.656, 32.75, 33, 27, 26.73, 40, 1012.8042, 27.473494
2025-06-05T18:59:26Z, 28.876678, 25, 34.3, 34.781, 33.625, 32.72, 33, 27, 26.76, 40, 1012.64844, 27.351067
2025-06-05T18:59:31Z, 28.937729, 26, 34.3, 34.656, 33.656, 32.94, 33, 27, 26.79, 40, 1012.8384, 28.118174
2025-06-05T18:59:36Z, 28.937729, 26, 34.3, 34.937, 33.531, 32.79, 33, 27, 26.82, 40, 1012.59814, 27.446201
2025-06-05T18:59:41Z, 28.99878, 26, 34.4, 34.906, 33.625, 32.75, 33, 27, 26.85, 40, 1012.65625, 27.9385
2025-06-05T18:59:46Z, 29.05983, 27, 34.4, 34.968, 33.687, 32.88, 33, 27, 26.88, 40, 1012.68945, 27.330896
2025-06-05T18:59:51Z, 29.05983, 26, 34.4, 34.968, 33.968, 32.82, 33, 27, 26.92, 40, 1012.6216, 27.66362
2025-06-05T18:59:56Z, 29.120878, 26, 34.4, 34.968, 33.906, 33.04, 33, 27, 26.95, 40, 1012.563, 27.673828
2025-06-05T19:00:01Z, 29.120878, 26, 34.5, 34.906, 33.812, 33.07, 33, 27, 26.97, 40, 1012.6846, 27.358223
2025-06-05T19:00:06Z, 29.181929, 26, 34.5, 34.968, 33.812, 33, 33, 27, 27, 40, 1012.5366, 28.339523
2025-06-05T19:00:11Z, 29.120878, 25, 34.5, 34.906, 33.75, 33.1, 33, 27, 27.04, 40, 1012.8218, 27.721378
2025-06-05T19:00:16Z, 29.181929, 26, 34.600002, 35.156, 33.593, 33.1, 33, 27, 27.06, 40, 1012.501, 27.408737
2025-06-05T19:00:21Z, 29.24298, 25, 34.600002, 35.125, 33.656, 33.04, 33, 27, 27.1, 40, 1012.79834, 27.493769
2025-06-05T19:00:26Z, 29.30403, 25, 34.7, 35.218, 34.093, 33.13, 33, 27, 27.13, 40, 1012.6753, 27.398634
2025-06-05T19:00:31Z, 29.30403, 26, 34.7, 35.156, 34.093, 33.1, 33, 27, 27.16, 40, 1012.68896, 27.843472
2025-06-05T19:00:36Z, 29.36508, 25, 34.600002, 35.125, 34.062, 33.1, 33, 27, 27.18, 39, 1012.7876, 27.43608
2025-06-05T19:00:41Z, 29.36508, 26, 34.7, 35.187, 33.875, 33.41, 33, 27, 27.22, 39, 1012.6499, 27.911577
2025-06-05T19:00:46Z, 29.36508, 26, 34.8, 35.218, 33.843, 33.44, 33, 28, 27.25, 39, 1012.66504, 27.283365
2025-06-05T19:00:51Z, 29.36508, 26, 34.8, 35.187, 33.968, 33.32, 34, 28, 27.28, 39, 1012.66943, 27.290556
2025-06-05T19:00:56Z, 29.42613, 26, 34.8, 35.156, 34, 33.32, 34, 28, 27.31, 39, 1012.6782, 28.49815
2025-06-05T19:01:01Z, 29.487179, 27, 34.8, 35.468, 34, 33.29, 34, 28, 27.33, 39, 1012.6792, 27.37536
2025-06-05T19:01:06Z, 29.487179, 26, 34.9, 35.5, 34.062, 33.47, 34, 28, 27.37, 39, 1012.6333, 28.688137
2025-06-05T19:01:11Z, 29.54823, 26, 34.9, 35.593, 34.031, 33.44, 34, 28, 27.39, 39, 1012.78906, 27.340982
2025-06-05T19:01:16Z, 29.60928, 26, 34.9, 35.468, 34.031, 33.47, 34, 28, 27.43, 39, 1012.82227, 27.632998
2025-06-05T19:01:21Z, 29.60928, 27, 34.9, 35.343, 34.031, 33.38, 34, 28, 27.45, 39, 1012.6499, 27.700928
2025-06-05T19:01:26Z, 29.67033, 27, 35, 35.5, 34.218, 33.47, 34, 28, 27.49, 39, 1012.4868, 27.527864
2025-06-05T19:01:31Z, 29.67033, 26, 35, 35.406, 34.25, 33.47, 34, 28, 27.51, 39, 1012.6699, 27.632998
2025-06-05T19:01:36Z, 29.67033, 26, 35, 35.406, 34.093, 33.66, 34, 28, 27.55, 39, 1012.72363, 28.339523
2025-06-05T19:01:41Z, 29.73138, 27, 35.100002, 35.531, 34.25, 33.75, 34, 28, 27.57, 39, 1012.54395, 27.568558
2025-06-05T19:01:46Z, 29.792429, 26, 35.100002, 35.406, 34.468, 33.66, 34, 28, 27.61, 39, 1012.84033, 27.358223
2025-06-05T19:01:51Z, 29.73138, 27, 35.100002, 35.312, 34.468, 33.63, 34, 28, 27.64, 39, 1012.56055, 27.721378
2025-06-05T19:01:56Z, 29.85348, 26, 35.100002, 35.718, 34.437, 33.6, 34, 28, 27.66, 38, 1012.5122, 27.26323
2025-06-05T19:02:01Z, 29.792429, 27, 35.2, 35.625, 34.25, 33.66, 34, 28, 27.7, 38, 1012.70166, 27.758684
2025-06-05T19:02:06Z, 29.85348, 26, 35.2, 35.75, 34.437, 33.69, 34, 28, 27.72, 38, 1012.7251, 27.37843
2025-06-05T19:02:11Z, 29.91453, 27, 35.2, 35.531, 34.5, 33.63, 34, 28, 27.76, 38, 1012.6304, 28.207275
2025-06-05T19:02:16Z, 29.91453, 26, 35.2, 35.625, 34.406, 33.91, 34, 28, 27.78, 38, 1012.7495, 27.538038
2025-06-05T19:02:21Z, 29.97558, 26, 35.3, 35.718, 34.468, 33.88, 34, 28, 27.81, 38, 1012.59717, 27.806217
2025-06-05T19:02:26Z, 30.03663, 27, 35.3, 35.781, 34.687, 33.85, 34, 28, 27.84, 38, 1012.60986, 27.198334
2025-06-05T19:02:31Z, 30.03663, 27, 35.3, 35.75, 34.593, 33.91, 34, 28, 27.87, 38, 1012.58545, 27.351067
2025-06-05T19:02:36Z, 30.03663, 27, 35.4, 35.937, 34.468, 33.82, 34, 28, 27.9, 38, 1012.78906, 27.188301
2025-06-05T19:02:41Z, 30.03663, 26, 35.4, 35.781, 34.406, 33.88, 34, 28, 27.92, 38, 1012.6948, 27.340982
2025-06-05T19:02:46Z, 30.15873, 27, 35.5, 35.875, 34.437, 34.07, 34, 28, 27.95, 38, 1012.59375, 27.57873
2025-06-05T19:02:51Z, 30.15873, 26, 35.4, 35.906, 34.906, 34.13, 34, 28, 27.98, 38, 1012.6406, 27.721378
2025-06-05T19:02:56Z, 30.21978, 27, 35.5, 35.812, 34.656, 34.04, 34, 28, 28.01, 38, 1012.5957, 29.294775
2025-06-05T19:03:01Z, 30.15873, 26, 35.5, 35.937, 34.718, 34.04, 34, 28, 28.03, 38, 1012.7417, 27.473494
2025-06-05T19:03:06Z, 30.21978, 27, 35.5, 35.906, 34.562, 34.13, 34, 28, 28.07, 37, 1012.624, 27.215733
2025-06-05T19:03:11Z, 30.28083, 26, 35.600002, 36.187, 34.625, 34.1, 34, 28, 28.09, 37, 1012.6245, 27.358223
2025-06-05T19:03:16Z, 30.28083, 27, 35.600002, 36.156, 34.656, 34.1, 34, 28, 28.13, 37, 1012.62305, 27.273296
2025-06-05T19:03:21Z, 30.28083, 26, 35.600002, 36.093, 34.843, 34.07, 35, 28, 28.15, 37, 1012.6992, 27.255934
2025-06-05T19:03:26Z, 30.34188, 26, 35.7, 36.093, 34.812, 34.1, 35, 28, 28.18, 37, 1012.8125, 27.694244
2025-06-05T19:03:31Z, 30.34188, 27, 35.7, 36.062, 35.125, 34.41, 35, 29, 28.2, 37, 1012.59375, 27.605898
2025-06-05T19:03:36Z, 30.402931, 27, 35.7, 36.156, 35.062, 34.29, 35, 29, 28.23, 37, 1012.6211, 27.901281
2025-06-05T19:03:41Z, 30.46398, 25, 35.8, 36.093, 35, 34.32, 35, 29, 28.27, 37, 1012.75586, 28.097408
2025-06-05T19:03:46Z, 30.46398, 27, 35.7, 36.156, 35.031, 34.25, 35, 29, 28.29, 37, 1012.6343, 28.10779
2025-06-05T19:03:51Z, 30.46398, 28, 35.8, 36.156, 34.968, 34.35, 35, 29, 28.32, 37, 1012.834, 27.521025
2025-06-05T19:03:56Z, 30.52503, 27, 35.8, 36.406, 34.843, 34.35, 35, 29, 28.35, 37, 1012.7124, 27.320812
2025-06-05T19:04:01Z, 30.52503, 27, 35.8, 36.375, 34.875, 34.35, 35, 29, 28.38, 37, 1012.6362, 27.62628
2025-06-05T19:04:06Z, 30.58608, 26, 35.9, 36.375, 35.25, 34.38, 35, 29, 28.4, 37, 1012.5796, 27.368326
2025-06-05T19:04:11Z, 30.58608, 28, 35.9, 36.437, 35.281, 34.41, 35, 29, 28.43, 37, 1012.66455, 27.965353
2025-06-05T19:04:16Z, 30.647131, 27, 35.9, 36.343, 35.281, 34.44, 35, 29, 28.45, 37, 1012.70264, 27.195633
2025-06-05T19:04:21Z, 30.647131, 28, 35.9, 36.406, 35.062, 34.41, 35, 29, 28.49, 37, 1012.69727, 28.186472
2025-06-05T19:04:26Z, 30.708181, 27, 35.9, 36.406, 34.968, 34.47, 35, 29, 28.52, 37, 1012.7212, 27.235832
2025-06-05T19:04:31Z, 30.76923, 27, 36, 36.281, 34.937, 34.41, 35, 29, 28.53, 37, 1012.78906, 27.188301
2025-06-05T19:04:36Z, 30.76923, 26, 36, 36.406, 35.125, 34.63, 35, 29, 28.58, 36, 1012.5957, 27.235832
2025-06-05T19:04:41Z, 30.83028, 27, 36, 36.281, 35.25, 34.63, 35, 29, 28.6, 36, 1012.7925, 27.616089
2025-06-05T19:04:46Z, 30.83028, 27, 36.100002, 36.375, 35.218, 34.66, 35, 29, 28.63, 36, 1012.6284, 27.473494
2025-06-05T19:04:51Z, 30.83028, 27, 36.100002, 36.75, 35.5, 34.63, 35, 29, 28.66, 36, 1012.5713, 28.440145
2025-06-05T19:04:56Z, 30.89133, 26, 36.100002, 36.625, 35.468, 34.57, 35, 29, 28.69, 36, 1012.5796, 27.388533
2025-06-05T19:05:01Z, 30.89133, 27, 36.100002, 36.593, 35.218, 34.63, 35, 29, 28.71, 36, 1012.76465, 28.128557
2025-06-05T19:05:06Z, 30.952381, 29, 36.2, 36.468, 35.25, 34.79, 35, 29, 28.74, 36, 1012.71533, 27.188301
2025-06-05T19:05:11Z, 31.013432, 29, 36.2, 36.468, 35.437, 34.75, 35, 29, 28.76, 36, 1012.6494, 27.330896
2025-06-05T19:05:16Z, 31.013432, 27, 36.2, 36.562, 35.406, 34.75, 35, 29, 28.79, 36, 1012.66943, 27.215733
2025-06-05T19:05:21Z, 31.074482, 27, 36.3, 36.593, 35.406, 34.72, 35, 29, 28.82, 36, 1012.5835, 27.340982
2025-06-05T19:05:26Z, 31.074482, 27, 36.2, 36.718, 35.468, 34.82, 35, 29, 28.84, 36, 1012.62695, 27.884583
2025-06-05T19:05:31Z, 31.074482, 27, 36.3, 36.625, 35.406, 34.82, 35, 29, 28.87, 36, 1012.70605, 27.758684
2025-06-05T19:05:36Z, 31.074482, 27, 36.3, 36.906, 35.437, 34.91, 35, 29, 28.9, 36, 1012.6709, 27.37843
2025-06-05T19:05:41Z, 31.13553, 27, 36.4, 36.656, 35.625, 34.91, 35, 29, 28.93, 36, 1012.66943, 27.293432
2025-06-05T19:05:46Z, 31.13553, 28, 36.4, 37.031, 35.468, 34.94, 35, 29, 28.95, 36, 1012.7334, 27.273296
2025-06-05T19:05:51Z, 31.13553, 28, 36.4, 37, 35.468, 34.94, 35, 29, 28.98, 36, 1012.81494, 27.358223
2025-06-05T19:05:56Z, 31.19658, 27, 36.4, 36.906, 35.625, 34.91, 35, 29, 29.01, 36, 1012.59717, 27.721378
2025-06-05T19:06:01Z, 31.257631, 27, 36.4, 36.843, 35.625, 34.91, 35, 29, 29.04, 36, 1012.6362, 27.57873
2025-06-05T19:06:06Z, 31.257631, 27, 36.5, 36.906, 35.625, 35, 35, 29, 29.06, 35, 1012.75977, 27.616089
2025-06-05T19:06:11Z, 31.257631, 27, 36.5, 36.906, 35.687, 35.13, 35, 29, 29.09, 35, 1012.83154, 28.118174
2025-06-05T19:06:16Z, 31.318682, 28, 36.5, 36.906, 35.812, 35.07, 35, 29, 29.12, 35, 1012.7251, 27.901281
2025-06-05T19:06:21Z, 31.379732, 28, 36.5, 36.875, 35.687, 35.07, 35, 29, 29.14, 35, 1012.6836, 27.310726
2025-06-05T19:06:26Z, 31.379732, 28, 36.600002, 37, 35.718, 35.13, 35, 30, 29.17, 35, 1012.82227, 28.308163
2025-06-05T19:06:31Z, 31.44078, 29, 36.5, 37.187, 36.218, 35.1, 35, 30, 29.19, 35, 1012.5913, 27.255934
2025-06-05T19:06:36Z, 31.379732, 28, 36.600002, 37.125, 35.781, 35.07, 35, 30, 29.23, 35, 1012.69385, 27.605898
2025-06-05T19:06:41Z, 31.501831, 28, 36.7, 37.187, 35.75, 35.1, 35, 30, 29.25, 35, 1012.58936, 27.323635
2025-06-05T19:06:46Z, 31.501831, 28, 36.7, 37.25, 35.875, 35.38, 35, 30, 29.28, 35, 1012.59375, 27.340982
2025-06-05T19:06:51Z, 31.501831, 29, 36.7, 37.125, 35.75, 35.22, 35, 30, 29.31, 35, 1012.6675, 27.198334
2025-06-05T19:06:56Z, 31.562881, 28, 36.7, 37.25, 35.937, 35.29, 35, 30, 29.33, 35, 1012.6758, 28.213167
2025-06-05T19:07:01Z, 31.562881, 27, 36.7, 37.125, 35.968, 35.29, 35, 30, 29.36, 35, 1012.56934, 27.150784
2025-06-05T19:07:06Z, 31.623932, 28, 36.8, 37.25, 36.218, 35.29, 35, 30, 29.38, 35, 1012.7505, 27.340982
2025-06-05T19:07:11Z, 31.684982, 29, 36.9, 37.218, 36.187, 35.32, 35, 30, 29.41, 35, 1012.6113, 27.616089
2025-06-05T19:07:16Z, 31.623932, 28, 36.8, 37.187, 35.875, 35.44, 35, 30, 29.43, 35, 1012.8579, 27.198334
2025-06-05T19:07:21Z, 31.684982, 28, 36.9, 37.312, 35.968, 35.5, 35, 30, 29.46, 35, 1012.6509, 27.140768
2025-06-05T19:07:26Z, 31.74603, 30, 36.9, 37.25, 36.156, 35.57, 35, 30, 29.49, 35, 1012.6362, 27.245884
2025-06-05T19:07:31Z, 31.74603, 27, 36.9, 37.406, 36.125, 35.44, 35, 30, 29.52, 35, 1012.7793, 27.806217
2025-06-05T19:07:36Z, 31.74603, 28, 36.9, 37.406, 36.406, 35.5, 35, 30, 29.54, 34, 1012.65967, 27.388533
2025-06-05T19:07:41Z, 31.868132, 29, 36.9, 37.343, 36.375, 35.57, 35, 30, 29.57, 34, 1012.6909, 27.996346
2025-06-05T19:07:46Z, 31.807081, 29, 36.9, 37.562, 36.156, 35.57, 35, 30, 29.59, 34, 1012.66504, 27.055685
2025-06-05T19:07:51Z, 31.868132, 28, 37, 37.531, 36.218, 35.54, 36, 30, 29.62, 34, 1012.59863, 27.330896
2025-06-05T19:07:56Z, 31.868132, 28, 37, 37.406, 36.125, 35.6, 36, 30, 29.64, 34, 1012.65674, 27.150784
2025-06-05T19:08:01Z, 31.929182, 29, 37, 37.375, 36.218, 35.57, 36, 30, 29.67, 34, 1012.71875, 27.293432
2025-06-05T19:08:06Z, 31.868132, 29, 37.100002, 37.437, 36.281, 35.54, 36, 30, 29.7, 34, 1012.5928, 27.160799
2025-06-05T19:08:11Z, 31.990232, 28, 37.100002, 37.562, 36.343, 35.91, 36, 30, 29.71, 34, 1012.77637, 27.711153
2025-06-05T19:08:16Z, 31.990232, 28, 37.100002, 37.406, 36.218, 35.91, 36, 30, 29.75, 34, 1012.70166, 27.388533
2025-06-05T19:08:21Z, 31.990232, 28, 37.100002, 37.531, 36.343, 35.82, 36, 30, 29.78, 34, 1012.5122, 27.901281
2025-06-05T19:08:26Z, 31.990232, 28, 37.2, 37.531, 36.343, 35.79, 36, 30, 29.81, 34, 1012.792, 27.568558
2025-06-05T19:08:31Z, 32.05128, 28, 37.2, 37.75, 36.468, 35.75, 36, 30, 29.83, 34, 1012.55664, 27.55149
2025-06-05T19:08:36Z, 32.05128, 29, 37.2, 37.687, 36.406, 35.69, 36, 30, 29.85, 34, 1012.55566, 27.996346
2025-06-05T19:08:41Z, 32.11233, 29, 37.2, 37.75, 36.562, 35.75, 36, 30, 29.88, 34, 1012.8257, 27.588903
2025-06-05T19:08:46Z, 32.05128, 28, 37.2, 37.812, 36.781, 35.69, 36, 30, 29.9, 34, 1012.5166, 27.276033
2025-06-05T19:08:51Z, 32.17338, 30, 37.3, 37.593, 36.656, 35.94, 36, 30, 29.93, 34, 1012.8325, 27.300642
2025-06-05T19:08:56Z, 32.17338, 29, 37.3, 37.625, 36.656, 35.91, 36, 30, 29.95, 34, 1012.54004, 28.35566
2025-06-05T19:09:01Z, 32.17338, 29, 37.3, 37.968, 36.531, 35.94, 36, 30, 29.98, 34, 1012.8843, 27.235832
2025-06-05T19:09:06Z, 32.234432, 29, 37.4, 37.906, 36.531, 35.94, 36, 30, 30, 34, 1012.80664, 28.556187
2025-06-05T19:09:11Z, 32.234432, 29, 37.4, 37.875, 36.562, 35.91, 36, 30, 30.04, 34, 1012.47266, 27.874306
2025-06-05T19:09:16Z, 32.234432, 28, 37.4, 37.781, 36.656, 35.91, 36, 30, 30.05, 33, 1012.603, 27.340982
2025-06-05T19:09:21Z, 32.295483, 29, 37.4, 37.968, 36.687, 35.91, 36, 30, 30.08, 33, 1012.58936, 28.92078
2025-06-05T19:09:26Z, 32.295483, 29, 37.4, 37.812, 36.843, 35.97, 36, 30, 30.1, 33, 1012.5928, 27.170815
2025-06-05T19:09:31Z, 32.356533, 29, 37.5, 37.781, 36.843, 36.13, 36, 31, 30.13, 33, 1012.7031, 27.310726
2025-06-05T19:09:36Z, 32.417583, 29, 37.5, 37.781, 36.843, 36.04, 36, 31, 30.16, 33, 1012.78467, 27.128105
2025-06-05T19:09:41Z, 32.478634, 29, 37.5, 37.843, 36.656, 36.13, 36, 31, 30.18, 33, 1012.57764, 29.232176
2025-06-05T19:09:46Z, 32.417583, 30, 37.5, 38.031, 36.687, 36.13, 36, 31, 30.21, 33, 1012.60156, 27.015764
2025-06-05T19:09:51Z, 32.478634, 30, 37.5, 38.093, 36.843, 36.1, 36, 31, 30.23, 33, 1012.78906, 27.66362
2025-06-05T19:09:56Z, 32.539684, 29, 37.600002, 37.843, 36.781, 36.29, 36, 31, 30.25, 33, 1012.58203, 27.063244
2025-06-05T19:10:01Z, 32.60073, 28, 37.600002, 37.906, 36.812, 36.32, 36, 31, 30.29, 33, 1012.5864, 27.293432
2025-06-05T19:10:06Z, 32.60073, 29, 37.600002, 38, 36.812, 36.13, 36, 31, 30.31, 33, 1012.70264, 27.120739
2025-06-05T19:10:11Z, 32.60073, 29, 37.600002, 38.062, 36.812, 36.29, 36, 31, 30.34, 33, 1012.55176, 27.88069
2025-06-05T19:10:16Z, 32.60073, 30, 37.600002, 38.031, 36.843, 36.22, 36, 31, 30.36, 33, 1012.6333, 27.398634
2025-06-05T19:10:21Z, 32.66178, 29, 37.7, 37.968, 36.781, 36.38, 36, 31, 30.39, 33, 1013.01074, 28.366129
2025-06-05T19:10:26Z, 32.60073, 29, 37.7, 38.093, 37.062, 36.44, 36, 31, 30.41, 33, 1012.5674, 27.150784
2025-06-05T19:10:31Z, 32.66178, 29, 37.7, 38.062, 36.937, 36.38, 36, 31, 30.43, 33, 1012.6167, 27.795956
2025-06-05T19:10:36Z, 32.783882, 30, 37.8, 38.125, 37.031, 36.47, 36, 31, 30.46, 33, 1012.8252, 27.348122
2025-06-05T19:10:41Z, 32.783882, 30, 37.8, 38.375, 37.187, 36.44, 36, 31, 30.49, 33, 1012.7261, 27.463356
2025-06-05T19:10:46Z, 32.783882, 29, 37.8, 38.468, 37.156, 36.38, 36, 31, 30.51, 33, 1012.79785, 27.045706
2025-06-05T19:10:51Z, 32.783882, 28, 37.8, 38.343, 37.25, 36.41, 36, 31, 30.54, 33, 1012.7344, 27.358223
2025-06-05T19:10:56Z, 32.844933, 28, 37.8, 38.312, 37.156, 36.38, 36, 31, 30.56, 33, 1012.8799, 27.103235
2025-06-05T19:11:01Z, 32.844933, 30, 37.9, 38.281, 37.187, 36.47, 36, 31, 30.59, 33, 1012.71924, 27.18083
2025-06-05T19:11:06Z, 32.844933, 29, 37.9, 38.218, 37.156, 36.63, 36, 31, 30.61, 33, 1012.5298, 27.065664
2025-06-05T19:11:11Z, 32.905983, 29, 37.9, 38.25, 37.5, 36.57, 36, 31, 30.63, 33, 1012.7212, 27.483631
2025-06-05T19:11:16Z, 32.905983, 29, 38, 38.312, 37.437, 36.72, 36, 31, 30.66, 32, 1012.60645, 27.150784
2025-06-05T19:11:21Z, 32.967033, 30, 38, 38.25, 37.406, 36.63, 36, 31, 30.68, 32, 1012.7031, 27.253162
2025-06-05T19:11:26Z, 32.967033, 29, 38, 38.687, 37.187, 36.63, 37, 31, 30.71, 32, 1012.7832, 27.66362
2025-06-05T19:11:31Z, 33.028084, 30, 38, 38.531, 37.218, 36.63, 37, 31, 30.73, 32, 1012.71094, 27.140768
2025-06-05T19:11:36Z, 33.028084, 28, 38.100002, 38.531, 37.25, 36.63, 37, 31, 30.76, 32, 1012.6577, 27.53118
2025-06-05T19:11:41Z, 33.028084, 30, 38.100002, 38.375, 37.718, 36.79, 37, 31, 30.78, 32, 1012.86816, 27.330896
2025-06-05T19:11:46Z, 33.028084, 29, 38.100002, 38.75, 37.656, 36.72, 37, 31, 30.81, 32, 1012.73047, 28.11214
2025-06-05T19:11:51Z, 33.089134, 30, 38.100002, 38.437, 37.625, 36.69, 37, 31, 30.83, 32, 1012.70264, 27.168236
2025-06-05T19:11:56Z, 33.150185, 30, 38.100002, 38.875, 37.5, 36.6, 37, 31, 30.86, 32, 1012.7261, 27.385479
2025-06-05T19:12:01Z, 33.150185, 29, 38.2, 38.468, 37.437, 36.66, 37, 31, 30.88, 32, 1012.8345, 27.541336
2025-06-05T19:12:06Z, 33.150185, 30, 38.100002, 38.562, 37.375, 36.66, 37, 31, 30.9, 32, 1012.72217, 27.643206
2025-06-05T19:12:11Z, 33.211235, 30, 38.2, 38.531, 37.531, 36.94, 37, 31, 30.93, 32, 1012.7217, 27.66362
2025-06-05T19:12:16Z, 33.211235, 29, 38.2, 38.5, 37.5, 36.88, 37, 31, 30.95, 32, 1012.86084, 28.767467
2025-06-05T19:12:21Z, 33.27228, 29, 38.3, 38.875, 37.531, 36.91, 37, 31, 30.98, 32, 1012.66064, 27.338018
2025-06-05T19:12:26Z, 33.333332, 29, 38.2, 38.781, 37.781, 36.94, 37, 31, 31, 32, 1012.65625, 27.245884
2025-06-05T19:12:31Z, 33.27228, 31, 38.3, 38.718, 37.781, 36.85, 37, 31, 31.03, 32, 1012.8379, 27.521025
2025-06-05T19:12:36Z, 33.333332, 30, 38.2, 38.562, 37.781, 36.82, 37, 31, 31.05, 32, 1012.70264, 27.130754
2025-06-05T19:12:41Z, 33.394382, 30, 38.3, 38.718, 37.718, 36.82, 37, 31, 31.08, 32, 1012.86084, 27.43608
2025-06-05T19:12:46Z, 33.394382, 30, 38.3, 38.687, 37.593, 37.1, 37, 32, 31.1, 32, 1012.5635, 27.928186
2025-06-05T19:12:51Z, 33.455433, 30, 38.4, 38.781, 37.656, 37.07, 37, 32, 31.13, 32, 1012.4673, 27.103235
2025-06-05T19:12:56Z, 33.455433, 30, 38.4, 38.718, 37.968, 37.1, 37, 32, 31.15, 32, 1012.5708, 27.113232
2025-06-05T19:13:01Z, 33.455433, 29, 38.4, 38.718, 37.687, 37, 37, 32, 31.17, 32, 1012.5869, 27.188301
2025-06-05T19:13:06Z, 33.455433, 30, 38.5, 39.093, 37.75, 37, 37, 32, 31.2, 32, 1012.87256, 28.308163
2025-06-05T19:13:11Z, 33.516483, 30, 38.5, 38.875, 37.906, 37.29, 37, 32, 31.22, 32, 1012.7715, 27.138138
2025-06-05T19:13:16Z, 33.577534, 29, 38.5, 38.875, 37.718, 37.19, 37, 32, 31.25, 32, 1012.9375, 28.149324
2025-06-05T19:13:21Z, 33.577534, 30, 38.5, 38.875, 37.75, 37.1, 37, 32, 31.27, 31, 1012.8711, 27.150784
2025-06-05T19:13:26Z, 33.577534, 30, 38.5, 39, 37.687, 37.13, 37, 32, 31.3, 31, 1012.55225, 27.205683
2025-06-05T19:13:31Z, 33.638584, 30, 38.600002, 38.875, 37.906, 37.13, 37, 32, 31.31, 31, 1012.83594, 27.073242
2025-06-05T19:13:36Z, 33.638584, 29, 38.600002, 38.937, 37.875, 37.19, 37, 32, 31.34, 31, 1012.6328, 27.188301
2025-06-05T19:13:41Z, 33.699635, 29, 38.600002, 38.968, 38.093, 37.35, 37, 32, 31.37, 31, 1012.7529, 27.398634
2025-06-05T19:13:46Z, 33.699635, 30, 38.600002, 38.968, 38.062, 37.19, 37, 32, 31.38, 31, 1012.5386, 26.89318
2025-06-05T19:13:51Z, 33.760685, 31, 38.7, 38.968, 38.062, 37.38, 37, 32, 31.41, 31, 1012.6738, 27.205683
2025-06-05T19:13:56Z, 33.699635, 30, 38.7, 38.968, 37.937, 37.32, 37, 32, 31.43, 31, 1012.4697, 27.303501
2025-06-05T19:14:01Z, 33.760685, 30, 38.7, 39.437, 37.906, 37.38, 37, 32, 31.46, 31, 1012.5503, 27.140768
2025-06-05T19:14:06Z, 33.821735, 29, 38.7, 39.281, 37.937, 37.35, 37, 32, 31.48, 31, 1012.68604, 26.940697
2025-06-05T19:14:11Z, 33.760685, 31, 38.7, 39.343, 38.375, 37.35, 37, 32, 31.5, 31, 1012.78125, 27.140768
2025-06-05T19:14:16Z, 33.821735, 31, 38.7, 39.125, 37.968, 37.35, 37, 32, 31.53, 31, 1012.74365, 27.826738
2025-06-05T19:14:21Z, 33.821735, 30, 38.8, 39.25, 38.093, 37.57, 37, 32, 31.55, 31, 1012.5381, 28.043877
2025-06-05T19:14:26Z, 33.943832, 30, 38.8, 39.312, 38.25, 37.5, 37, 32, 31.57, 31, 1012.7031, 27.330896
2025-06-05T19:14:31Z, 33.943832, 31, 38.8, 39.218, 38.281, 37.47, 37, 32, 31.6, 31, 1012.75, 28.651217
2025-06-05T19:14:36Z, 33.882782, 30, 38.8, 39.093, 38.281, 37.5, 37, 32, 31.62, 31, 1012.84863, 27.140768
2025-06-05T19:14:41Z, 33.943832, 31, 38.9, 39.25, 38.062, 37.5, 37, 32, 31.64, 31, 1012.8135, 27.917873
2025-06-05T19:14:46Z, 33.943832, 30, 38.9, 39.25, 38.156, 37.72, 37, 32, 31.67, 31, 1012.86426, 26.930752
2025-06-05T19:14:51Z, 34.004883, 30, 38.9, 39.218, 38.187, 37.6, 37, 32, 31.68, 31, 1012.79395, 28.223587
2025-06-05T19:14:56Z, 33.943832, 30, 39, 39.625, 38.25, 37.63, 38, 32, 31.71, 31, 1012.55566, 26.922964
2025-06-05T19:15:01Z, 34.004883, 30, 38.9, 39.531, 38.25, 37.6, 38, 32, 31.74, 31, 1012.86475, 27.103235
2025-06-05T19:15:06Z, 34.065933, 30, 39, 39.437, 38.531, 37.63, 38, 32, 31.76, 31, 1012.52, 26.847614
2025-06-05T19:15:11Z, 34.065933, 30, 39, 39.406, 38.406, 37.54, 38, 32, 31.79, 31, 1012.54834, 27.313568
2025-06-05T19:15:16Z, 34.065933, 31, 39, 39.5, 38.281, 37.63, 38, 32, 31.81, 31, 1012.64746, 26.978249
2025-06-05T19:15:21Z, 34.126984, 32, 39.100002, 39.468, 38.656, 37.82, 38, 32, 31.83, 31, 1012.6963, 27.055685
2025-06-05T19:15:26Z, 34.188034, 30, 39.100002, 39.5, 38.687, 37.85, 38, 32, 31.85, 31, 1012.5991, 27.015764
2025-06-05T19:15:31Z, 34.188034, 31, 39, 39.437, 38.656, 37.79, 38, 32, 31.87, 31, 1012.5654, 26.920807
2025-06-05T19:15:36Z, 34.249084, 31, 39.100002, 39.437, 38.406, 37.85, 38, 32, 31.9, 30, 1012.70264, 26.903109
2025-06-05T19:15:41Z, 34.249084, 31, 39.2, 39.843, 38.468, 37.85, 38, 32, 31.93, 30, 1012.646, 27.293432
2025-06-05T19:15:46Z, 34.310135, 31, 39.100002, 39.718, 38.593, 37.82, 38, 32, 31.94, 30, 1012.6914, 28.424133
2025-06-05T19:15:51Z, 34.249084, 30, 39.2, 39.562, 38.562, 37.85, 38, 32, 31.97, 30, 1012.6377, 27.37843
2025-06-05T19:15:56Z, 34.310135, 30, 39.2, 39.718, 38.593, 37.85, 38, 32, 31.99, 30, 1012.5366, 27.558384
2025-06-05T19:16:01Z, 34.371185, 32, 39.2, 39.781, 38.562, 38.04, 38, 32, 32.02, 30, 1012.8452, 27.280472
2025-06-05T19:16:06Z, 34.310135, 31, 39.2, 39.718, 38.593, 38.13, 38, 32, 32.03, 30, 1012.80225, 27.038023
2025-06-05T19:16:11Z, 34.371185, 31, 39.3, 39.593, 38.593, 37.91, 38, 32, 32.06, 30, 1012.7988, 27.198334
2025-06-05T19:16:16Z, 34.371185, 30, 39.3, 39.812, 38.593, 37.85, 38, 33, 32.08, 30, 1012.8252, 27.008135
2025-06-05T19:16:21Z, 34.432236, 32, 39.3, 39.875, 38.593, 37.97, 38, 33, 32.1, 30, 1012.68945, 27.083239
2025-06-05T19:16:26Z, 34.432236, 30, 39.3, 40.062, 38.687, 38.16, 38, 33, 32.13, 30, 1012.5781, 26.998173
2025-06-05T19:16:31Z, 34.493286, 30, 39.3, 39.718, 38.687, 38.04, 38, 33, 32.15, 30, 1012.5962, 27.018097
2025-06-05T19:16:36Z, 34.554333, 31, 39.3, 39.75, 38.718, 38.07, 38, 33, 32.18, 30, 1012.58936, 26.913036
2025-06-05T19:16:41Z, 34.493286, 30, 39.4, 39.906, 38.937, 38.1, 38, 33, 32.19, 30, 1012.8799, 27.085625
2025-06-05T19:16:46Z, 34.554333, 31, 39.4, 39.875, 38.906, 38.16, 38, 33, 32.22, 30, 1012.71045, 27.178268
2025-06-05T19:16:51Z, 34.554333, 31, 39.4, 39.718, 38.968, 38.04, 38, 33, 32.24, 30, 1012.64404, 26.970531
2025-06-05T19:16:56Z, 34.554333, 32, 39.4, 40.031, 38.718, 38.1, 38, 33, 32.27, 30, 1012.61523, 27.120739
2025-06-05T19:17:01Z, 34.615383, 31, 39.4, 39.843, 38.718, 38.13, 38, 33, 32.29, 30, 1012.7827, 28.244423
2025-06-05T19:17:06Z, 34.615383, 32, 39.5, 39.937, 38.687, 38.13, 38, 33, 32.31, 30, 1012.6094, 27.150784
2025-06-05T19:17:11Z, 34.676434, 31, 39.4, 39.843, 39.218, 38.29, 38, 33, 32.33, 30, 1012.6377, 27.616089
2025-06-05T19:17:16Z, 34.676434, 32, 39.5, 39.937, 38.937, 38.29, 38, 33, 32.35, 30, 1012.78906, 27.178268
2025-06-05T19:17:21Z, 34.737484, 29, 39.5, 40.187, 38.875, 38.19, 38, 33, 32.38, 30, 1012.72363, 27.120739
2025-06-05T19:17:26Z, 34.737484, 31, 39.5, 40.375, 39.093, 38.47, 38, 33, 32.39, 30, 1012.7334, 27.055685
2025-06-05T19:17:31Z, 34.676434, 32, 39.5, 39.875, 39.093, 38.22, 38, 33, 32.42, 30, 1012.7388, 27.103235
2025-06-05T19:17:36Z, 34.798534, 31, 39.600002, 40, 38.875, 38.35, 38, 33, 32.44, 30, 1012.7573, 27.758684
2025-06-05T19:17:41Z, 34.859585, 31, 39.600002, 40.125, 38.906, 38.32, 38, 33, 32.47, 29, 1012.5713, 27.103235
2025-06-05T19:17:46Z, 34.798534, 32, 39.600002, 40.156, 38.968, 38.5, 38, 33, 32.49, 30, 1012.52734, 27.959126
2025-06-05T19:17:51Z, 34.798534, 31, 39.7, 40.093, 39.031, 38.41, 38, 33, 32.51, 29, 1012.6636, 27.388533
2025-06-05T19:17:56Z, 34.859585, 31, 39.600002, 40.031, 39.312, 38.38, 38, 33, 32.53, 29, 1012.46094, 27.26323
2025-06-05T19:18:01Z, 34.920635, 31, 39.7, 40.062, 39.281, 38.47, 38, 33, 32.55, 29, 1012.7969, 27.150784
2025-06-05T19:18:06Z, 34.859585, 31, 39.600002, 40.312, 39.093, 38.41, 38, 33, 32.57, 29, 1012.7031, 27.348122
                                                                                                                                                                                                                2025-06-18T19:39:52Z, 21.978022, 20, 0, 31.187, 29.593, 28.94, 25, 21, 21.8, 51, 1012.2783, 21.777687
2025-06-18T19:39:57Z, 22.039072, 22, 0, 31.562, 29.625, 29.07, 25, 21, 21.87, 51, 1012.6255, 22.71191
2025-06-18T19:40:01Z, 23.382174, 21, 19.7, 31.093, 29.812, 28.97, 25, 22, 21.94, 51, 1012.52295, 24.09872
2025-06-18T19:40:06Z, 23.809525, 22, 19.800001, 31.406, 29.875, 29.19, 25, 22, 22.03, 50, 1012.37646, 24.773308
2025-06-18T19:40:11Z, 24.053724, 21, 19.800001, 31.093, 30.125, 29.04, 25, 22, 22.1, 50, 1012.24805, 26.208616
2025-06-18T19:40:16Z, 24.297924, 22, 19.9, 31.625, 29.906, 29.29, 27, 22, 22.17, 50, 1012.4126, 27.653414
2025-06-18T19:40:21Z, 24.358974, 22, 20, 31.437, 29.843, 29.25, 27, 22, 22.25, 50, 1012.3862, 30.160542
2025-06-18T19:40:26Z, 24.542124, 21, 20.1, 31.656, 29.906, 29.19, 27, 22, 22.32, 49, 1012.39355, 32.901997
2025-06-18T19:40:31Z, 24.664225, 20, 20.300001, 31.375, 30, 29.1, 27, 22, 22.4, 49, 1012.4878, 30.36435
2025-06-18T19:40:36Z, 24.725275, 22, 20.5, 31.468, 30.156, 29.22, 27, 22, 22.47, 49, 1012.43164, 26.095064
2025-06-18T19:40:41Z, 24.786325, 23, 20.7, 31.656, 29.906, 29.22, 27, 22, 22.55, 49, 1012.29834, 24.76417
2025-06-18T19:40:46Z, 24.847374, 22, 20.800001, 31.562, 30.218, 29.35, 27, 22, 22.61, 49, 1012.3125, 24.297812
2025-06-18T19:40:51Z, 24.908424, 21, 21, 31.625, 30.218, 29.63, 27, 22, 22.69, 48, 1012.3535, 23.848679
2025-06-18T19:40:56Z, 25.030525, 21, 21.1, 31.656, 30.562, 29.6, 27, 22, 22.74, 48, 1012.35205, 25.305683
2025-06-18T19:41:01Z, 25.091576, 22, 21.300001, 31.75, 30.593, 29.63, 27, 23, 22.8, 48, 1012.4302, 24.830013
2025-06-18T19:41:06Z, 25.152626, 22, 21.5, 31.75, 30.531, 29.79, 27, 23, 22.87, 48, 1012.4199, 25.287022
2025-06-18T19:41:11Z, 25.213675, 22, 21.6, 31.875, 30.375, 29.6, 27, 23, 22.92, 48, 1012.3374, 25.743277
2025-06-18T19:41:16Z, 25.213675, 22, 21.800001, 31.875, 30.562, 29.72, 29, 23, 23, 47, 1012.3047, 25.334553
2025-06-18T19:41:21Z, 25.335775, 22, 21.9, 31.875, 30.5, 29.85, 29, 23, 23.04, 47, 1012.47266, 24.839169
2025-06-18T19:41:26Z, 25.396826, 21, 22, 31.937, 30.937, 29.91, 29, 23, 23.11, 47, 1012.3208, 27.632998
2025-06-18T19:41:31Z, 25.457876, 22, 22.2, 31.937, 30.906, 29.94, 29, 23, 23.16, 47, 1012.228, 28.413645
2025-06-18T19:41:36Z, 25.518925, 22, 22.6, 32.062, 30.593, 29.94, 29, 23, 23.22, 47, 1012.5039, 27.310726
2025-06-18T19:41:41Z, 25.518925, 23, 22.9, 32, 30.906, 29.91, 29, 23, 23.28, 47, 1012.41064, 27.43608
2025-06-18T19:41:46Z, 25.579975, 22, 23.2, 32.062, 30.906, 30.04, 29, 23, 23.33, 46, 1012.2495, 27.521025
2025-06-18T19:41:51Z, 25.579975, 22, 23.5, 32.093, 30.781, 30.07, 29, 23, 23.38, 46, 1012.4214, 27.463356
2025-06-18T19:41:56Z, 25.641026, 22, 23.9, 32.062, 30.968, 30.13, 29, 23, 23.43, 46, 1012.4707, 27.843472
2025-06-18T19:42:01Z, 25.702076, 22, 24.2, 32.437, 30.875, 30.29, 29, 23, 23.49, 46, 1012.376, 27.37843
2025-06-18T19:42:06Z, 25.824175, 22, 24.4, 32.093, 31.25, 30.19, 29, 23, 23.53, 46, 1012.7627, 28.318615
2025-06-18T19:42:11Z, 25.824175, 23, 24.800001, 32.25, 31, 30.19, 29, 23, 23.59, 46, 1012.4077, 27.348122
2025-06-18T19:42:16Z, 25.885225, 22, 25, 32.218, 31.093, 30.25, 30, 23, 23.63, 46, 1012.41943, 27.388533
2025-06-18T19:42:21Z, 25.946276, 23, 25.300001, 32.281, 31.062, 30.35, 30, 24, 23.69, 45, 1012.32666, 27.42596
2025-06-18T19:42:26Z, 25.946276, 24, 25.5, 32.593, 30.968, 30.38, 30, 24, 23.73, 45, 1012.28564, 27.388533
2025-06-18T19:42:31Z, 26.007326, 23, 25.7, 32.562, 31.281, 30.47, 30, 24, 23.79, 45, 1012.5078, 27.653414
2025-06-18T19:42:36Z, 26.068377, 23, 25.9, 32.562, 31.125, 30.57, 30, 24, 23.83, 45, 1012.3584, 27.235832
2025-06-18T19:42:41Z, 26.068377, 22, 26.2, 32.5, 31.187, 30.57, 30, 24, 23.88, 45, 1012.33057, 27.235832
2025-06-18T19:42:46Z, 26.129427, 23, 26.4, 32.906, 31.343, 30.54, 30, 24, 23.92, 45, 1012.5498, 27.483631
2025-06-18T19:42:51Z, 26.129427, 22, 26.6, 32.812, 31.562, 30.66, 30, 24, 23.96, 45, 1012.34717, 28.260664
2025-06-18T19:42:56Z, 26.190475, 22, 26.800001, 32.75, 31.593, 30.63, 30, 24, 24.01, 44, 1012.4707, 27.273296
2025-06-18T19:43:01Z, 26.251526, 23, 27, 32.75, 31.375, 30.63, 30, 24, 24.06, 44, 1012.5249, 27.443079
2025-06-18T19:43:06Z, 26.312576, 22, 27.2, 32.593, 31.312, 30.69, 30, 24, 24.11, 44, 1012.2666, 27.330896
2025-06-18T19:43:11Z, 26.312576, 23, 27.5, 33, 31.593, 30.72, 30, 24, 24.15, 44, 1012.45166, 27.568558
2025-06-18T19:43:16Z, 26.312576, 22, 27.5, 32.75, 31.406, 30.75, 31, 24, 24.2, 44, 1012.3511, 27.836998
2025-06-18T19:43:21Z, 26.434677, 25, 27.7, 32.718, 31.531, 30.82, 31, 24, 24.24, 44, 1012.28174, 27.110723
2025-06-18T19:43:26Z, 26.495726, 23, 28, 33, 31.875, 30.85, 31, 24, 24.29, 44, 1012.41113, 27.320812
2025-06-18T19:43:31Z, 26.495726, 23, 28.1, 32.906, 31.906, 30.88, 31, 24, 24.32, 44, 1012.50146, 27.235832
2025-06-18T19:43:36Z, 26.556776, 22, 28.300001, 33.031, 31.625, 31.07, 31, 24, 24.36, 44, 1012.6123, 27.748442
2025-06-18T19:43:41Z, 26.556776, 24, 28.4, 32.937, 31.625, 30.97, 31, 24, 24.41, 43, 1012.6089, 28.440145
2025-06-18T19:43:46Z, 26.556776, 23, 28.6, 32.937, 31.812, 31, 31, 24, 24.45, 43, 1012.5049, 27.280472
2025-06-18T19:43:51Z, 26.617826, 23, 28.7, 33, 31.687, 30.97, 31, 24, 24.5, 43, 1012.4634, 27.283365
2025-06-18T19:43:56Z, 26.678877, 23, 28.800001, 33.093, 31.687, 31.16, 31, 24, 24.53, 43, 1012.2134, 27.351067
2025-06-18T19:44:01Z, 26.739927, 24, 29, 33.093, 31.875, 31.13, 31, 25, 24.58, 43, 1012.478, 27.351067
2025-06-18T19:44:06Z, 26.739927, 24, 29.2, 33.125, 32.218, 31.22, 31, 25, 24.61, 43, 1012.2827, 27.653414
2025-06-18T19:44:11Z, 26.800978, 23, 29.300001, 33.375, 32.25, 31.22, 31, 25, 24.66, 43, 1012.43896, 27.473494
2025-06-18T19:44:16Z, 26.800978, 23, 29.5, 33.312, 31.812, 31.41, 31, 25, 24.7, 43, 1012.3638, 28.043877
2025-06-18T19:44:21Z, 26.923077, 23, 29.7, 33.281, 31.906, 31.41, 31, 25, 24.75, 43, 1012.1987, 27.57873
2025-06-18T19:44:26Z, 26.862026, 24, 29.800001, 33.281, 32.156, 31.38, 31, 25, 24.78, 43, 1012.3594, 27.748442
2025-06-18T19:44:31Z, 26.923077, 23, 29.9, 33.343, 31.968, 31.44, 31, 25, 24.81, 42, 1012.459, 27.300642
2025-06-18T19:44:36Z, 27.045177, 24, 30, 33.281, 32.031, 31.44, 31, 25, 24.86, 42, 1012.3662, 28.651217
2025-06-18T19:44:41Z, 27.045177, 24, 30.1, 33.375, 32.218, 31.57, 31, 25, 24.9, 42, 1012.45605, 27.208366
2025-06-18T19:44:46Z, 27.106228, 23, 30.2, 33.406, 32.437, 31.44, 31, 25, 24.94, 42, 1012.3423, 27.188301
2025-06-18T19:44:51Z, 27.106228, 24, 30.4, 33.406, 32.218, 31.47, 32, 25, 24.98, 42, 1012.4082, 27.178268
2025-06-18T19:44:56Z, 27.106228, 25, 30.4, 33.531, 32.187, 31.66, 32, 25, 25.02, 42, 1012.416, 27.57873
2025-06-18T19:45:01Z, 27.228327, 23, 30.6, 33.531, 32.531, 31.6, 32, 25, 25.05, 42, 1012.3296, 27.62628
2025-06-18T19:45:06Z, 27.228327, 24, 30.7, 33.531, 32.218, 31.6, 32, 25, 25.1, 42, 1012.3452, 27.320812
2025-06-18T19:45:11Z, 27.289377, 24, 30.800001, 33.531, 32.312, 31.63, 32, 25, 25.13, 42, 1012.5073, 27.273296
2025-06-18T19:45:16Z, 27.289377, 24, 30.9, 33.625, 32.468, 31.66, 32, 25, 25.17, 42, 1012.5586, 27.225782
2025-06-18T19:45:21Z, 27.411478, 24, 31, 33.562, 32.437, 31.66, 32, 25, 25.21, 41, 1012.63135, 27.188301
2025-06-18T19:45:26Z, 27.472527, 24, 31.1, 33.968, 32.531, 31.97, 32, 25, 25.24, 41, 1012.438, 27.568558
2025-06-18T19:45:31Z, 27.411478, 23, 31.2, 33.75, 32.781, 31.91, 32, 25, 25.29, 41, 1012.5469, 28.13894
2025-06-18T19:45:36Z, 27.472527, 25, 31.300001, 33.656, 32.75, 31.82, 32, 25, 25.32, 41, 1012.3262, 27.43608
2025-06-18T19:45:41Z, 27.472527, 24, 31.4, 33.687, 32.468, 31.91, 32, 25, 25.36, 41, 1012.39355, 27.195633
2025-06-18T19:45:46Z, 27.533577, 25, 31.5, 33.812, 32.718, 31.85, 32, 25, 25.4, 41, 1012.354, 27.340982
2025-06-18T19:45:51Z, 27.594627, 25, 31.6, 34, 32.718, 32.07, 32, 25, 25.44, 41, 1012.3491, 27.2184
2025-06-18T19:45:56Z, 27.594627, 23, 31.6, 34.031, 32.593, 32, 32, 26, 25.47, 41, 1012.6074, 27.225782
2025-06-18T19:46:01Z, 27.655678, 24, 31.7, 34, 32.781, 31.97, 32, 26, 25.51, 41, 1012.3999, 27.541336
2025-06-18T19:46:06Z, 27.655678, 25, 31.800001, 33.937, 32.781, 31.97, 32, 26, 25.54, 41, 1012.44824, 27.568558
2025-06-18T19:46:11Z, 27.716728, 24, 31.9, 33.906, 32.968, 31.94, 32, 26, 25.58, 40, 1012.2471, 27.215733
2025-06-18T19:46:16Z, 27.716728, 25, 32, 34.531, 33.031, 32.07, 32, 26, 25.62, 40, 1012.5757, 27.996346
2025-06-18T19:46:21Z, 27.838827, 24, 32.100002, 33.937, 33.062, 32.13, 32, 26, 25.65, 40, 1012.5957, 27.04325
2025-06-18T19:46:26Z, 27.838827, 24, 32.2, 34.25, 32.968, 32.22, 32, 26, 25.7, 40, 1012.5156, 27.140768
2025-06-18T19:46:31Z, 27.899878, 25, 32.2, 34.25, 32.843, 32.35, 32, 26, 25.72, 40, 1012.4956, 27.205683
2025-06-18T19:46:36Z, 27.838827, 25, 32.4, 34.156, 32.781, 32.41, 32, 26, 25.77, 40, 1012.4863, 27.170815
2025-06-18T19:46:41Z, 27.960928, 25, 32.4, 34.156, 33, 32.35, 32, 26, 25.8, 40, 1012.3882, 27.055685
2025-06-18T19:46:46Z, 28.021978, 25, 32.5, 34.218, 32.937, 32.35, 32, 26, 25.83, 40, 1012.2495, 27.283365
2025-06-18T19:46:51Z, 28.021978, 24, 32.5, 34.25, 33.281, 32.38, 33, 26, 25.87, 40, 1012.36475, 28.186472
2025-06-18T19:46:56Z, 28.083029, 24, 32.600002, 34.406, 33.281, 32.25, 33, 26, 25.91, 40, 1012.5908, 27.273296
2025-06-18T19:47:01Z, 28.083029, 25, 32.7, 34.281, 33.031, 32.5, 33, 26, 25.94, 40, 1012.4385, 27.113232
2025-06-18T19:47:06Z, 28.083029, 25, 32.7, 34.312, 33.156, 32.57, 33, 26, 25.97, 39, 1012.3594, 27.025745
2025-06-18T19:47:11Z, 28.144077, 24, 32.8, 34.25, 33.187, 32.47, 33, 26, 26.01, 39, 1012.62695, 27.150784
2025-06-18T19:47:16Z, 28.205128, 25, 32.9, 34.375, 33.218, 32.5, 33, 26, 26.04, 39, 1012.31104, 27.235832
2025-06-18T19:47:21Z, 28.266178, 24, 32.9, 34.375, 33.125, 32.57, 33, 26, 26.08, 39, 1012.5005, 27.035725
2025-06-18T19:47:26Z, 28.205128, 25, 33.100002, 34.5, 33.5, 32.75, 33, 26, 26.11, 39, 1012.3257, 27.320812
2025-06-18T19:47:31Z, 28.266178, 24, 33, 34.468, 33.25, 32.72, 33, 26, 26.15, 39, 1012.4502, 26.998173
2025-06-18T19:47:36Z, 28.327229, 25, 33.100002, 34.531, 33.281, 32.69, 33, 26, 26.18, 39, 1012.4341, 27.673828
2025-06-18T19:47:41Z, 28.327229, 25, 33.2, 34.5, 33.593, 32.63, 33, 26, 26.22, 39, 1012.3374, 27.338018
2025-06-18T19:47:46Z, 28.327229, 24, 33.3, 34.5, 33.343, 32.69, 33, 26, 26.25, 39, 1012.6284, 27.388533
2025-06-18T19:47:51Z, 28.388279, 25, 33.3, 34.687, 33.5, 32.75, 33, 26, 26.28, 39, 1012.5029, 27.398634
2025-06-18T19:47:56Z, 28.44933, 25, 33.3, 34.718, 33.437, 32.79, 33, 26, 26.32, 39, 1012.3032, 27.130754
2025-06-18T19:48:01Z, 28.44933, 24, 33.4, 34.531, 33.5, 32.82, 33, 26, 26.34, 39, 1012.56445, 27.065664
2025-06-18T19:48:06Z, 28.510378, 25, 33.5, 34.656, 33.812, 32.82, 33, 26, 26.39, 38, 1012.5679, 28.318615
2025-06-18T19:48:11Z, 28.510378, 25, 33.5, 34.906, 33.75, 32.82, 33, 27, 26.41, 38, 1012.33984, 27.245884
2025-06-18T19:48:16Z, 28.69353, 27, 33.600002, 34.843, 33.75, 33, 33, 27, 26.45, 38, 1012.6094, 27.195633
2025-06-18T19:48:21Z, 28.571428, 25, 33.600002, 34.968, 33.625, 32.97, 33, 27, 26.48, 38, 1012.3506, 27.055685
2025-06-18T19:48:26Z, 28.69353, 26, 33.7, 34.781, 33.75, 32.97, 33, 27, 26.52, 38, 1012.5171, 27.045706
2025-06-18T19:48:31Z, 28.75458, 25, 33.8, 34.875, 33.718, 32.97, 33, 27, 26.55, 38, 1012.3843, 27.158203
2025-06-18T19:48:36Z, 28.69353, 25, 33.8, 35.062, 33.562, 33.04, 33, 27, 26.58, 38, 1012.5513, 27.66362
2025-06-18T19:48:41Z, 28.75458, 25, 33.8, 35.25, 33.781, 33.22, 33, 27, 26.61, 38, 1012.4751, 27.62628
2025-06-18T19:48:46Z, 28.815628, 26, 33.9, 34.937, 33.781, 33.22, 33, 27, 26.64, 38, 1012.4155, 27.26323
2025-06-18T19:48:51Z, 28.876678, 26, 33.9, 35.093, 34.031, 33.1, 33, 27, 26.68, 38, 1012.36035, 27.103235
2025-06-18T19:48:56Z, 28.876678, 25, 34, 35.187, 33.75, 33.16, 33, 27, 26.71, 38, 1012.396, 27.015764
2025-06-18T19:49:01Z, 28.876678, 26, 34.100002, 35.187, 33.781, 33.38, 33, 27, 26.75, 38, 1012.4287, 27.884583
2025-06-18T19:49:06Z, 28.937729, 26, 34.100002, 35.062, 33.968, 33.38, 33, 27, 26.77, 37, 1012.4751, 27.150784
2025-06-18T19:49:11Z, 28.99878, 26, 34.100002, 35.062, 33.812, 33.25, 33, 27, 26.81, 37, 1012.478, 27.093237
2025-06-18T19:49:16Z, 28.937729, 25, 34.2, 35.031, 33.906, 33.25, 33, 27, 26.84, 37, 1012.605, 27.150784
2025-06-18T19:49:21Z, 29.120878, 25, 34.2, 35.125, 33.75, 33.35, 33, 27, 26.88, 37, 1012.3589, 27.140768
2025-06-18T19:49:26Z, 29.05983, 26, 34.2, 35.406, 34, 33.47, 33, 27, 26.91, 37, 1012.459, 27.113232
2025-06-18T19:49:31Z, 29.120878, 25, 34.3, 35.187, 34.281, 33.38, 33, 27, 26.94, 37, 1012.3545, 26.930752
2025-06-18T19:49:36Z, 29.120878, 26, 34.4, 35.062, 34.25, 33.44, 33, 27, 26.97, 37, 1012.53174, 27.653414
2025-06-18T19:49:41Z, 29.120878, 26, 34.4, 35.125, 34.062, 33.47, 33, 27, 26.99, 37, 1012.53125, 26.950642
2025-06-18T19:49:46Z, 29.181929, 26, 34.4, 35.218, 34.031, 33.44, 33, 27, 27.03, 37, 1012.64404, 27.53118
2025-06-18T19:49:51Z, 29.24298, 26, 34.5, 35.593, 34.25, 33.57, 34, 27, 27.06, 37, 1012.43604, 27.490559
2025-06-18T19:49:56Z, 29.24298, 26, 34.5, 35.281, 34.093, 33.5, 34, 27, 27.09, 37, 1012.2461, 27.093237
2025-06-18T19:50:01Z, 29.30403, 25, 34.5, 35.218, 34.093, 33.63, 34, 27, 27.13, 37, 1012.35156, 27.008135
2025-06-18T19:50:06Z, 29.30403, 27, 34.5, 35.343, 34.312, 33.57, 34, 27, 27.16, 37, 1012.4136, 27.103235
2025-06-18T19:50:11Z, 29.30403, 26, 34.7, 35.343, 34.468, 33.72, 34, 27, 27.19, 37, 1012.4297, 26.98821
2025-06-18T19:50:16Z, 29.36508, 26, 34.600002, 35.468, 34.5, 33.79, 34, 27, 27.22, 37, 1012.5083, 27.035725
2025-06-18T19:50:21Z, 29.36508, 26, 34.7, 35.468, 34.281, 33.63, 34, 27, 27.25, 37, 1012.38184, 27.616089
2025-06-18T19:50:26Z, 29.487179, 25, 34.8, 35.656, 34.25, 33.72, 34, 27, 27.28, 36, 1012.5488, 27.008135
2025-06-18T19:50:31Z, 29.54823, 27, 34.8, 35.5, 34.531, 33.75, 34, 27, 27.31, 36, 1012.5879, 27.330896
2025-06-18T19:50:36Z, 29.54823, 27, 34.8, 35.937, 34.375, 33.97, 34, 28, 27.34, 36, 1012.3247, 27.205683
2025-06-18T19:50:41Z, 29.54823, 26, 34.8, 35.906, 34.531, 33.94, 34, 28, 27.37, 36, 1012.4263, 27.208366
2025-06-18T19:50:46Z, 29.54823, 26, 34.9, 35.812, 34.937, 34, 34, 28, 27.4, 36, 1012.53467, 27.568558
2025-06-18T19:50:51Z, 29.54823, 27, 34.9, 35.906, 34.781, 33.88, 34, 28, 27.43, 36, 1012.3286, 27.43608
2025-06-18T19:50:56Z, 29.67033, 25, 35, 35.75, 34.625, 33.82, 34, 28, 27.45, 36, 1012.34717, 27.490559
2025-06-18T19:51:01Z, 29.73138, 26, 35, 35.718, 34.625, 33.94, 34, 28, 27.5, 36, 1012.29346, 27.493769
2025-06-18T19:51:06Z, 29.67033, 28, 35, 35.906, 34.812, 33.85, 34, 28, 27.52, 36, 1012.46875, 27.901281
2025-06-18T19:51:11Z, 29.73138, 27, 35, 36, 34.812, 34.13, 34, 28, 27.55, 36, 1012.3408, 27.245884
2025-06-18T19:51:16Z, 29.792429, 27, 35.100002, 36.156, 34.656, 34.13, 34, 28, 27.58, 36, 1012.4375, 27.43608
2025-06-18T19:51:21Z, 29.792429, 26, 35.2, 36.031, 35.156, 34.19, 34, 28, 27.61, 36, 1012.37305, 27.235832
2025-06-18T19:51:26Z, 29.792429, 26, 35.2, 35.812, 35, 34.1, 34, 28, 27.65, 36, 1012.4331, 27.368326
2025-06-18T19:51:31Z, 29.85348, 26, 35.2, 36.218, 34.718, 34.13, 34, 28, 27.67, 36, 1012.6084, 27.293432
2025-06-18T19:51:36Z, 29.85348, 27, 35.3, 36.156, 34.812, 34.16, 34, 28, 27.7, 36, 1012.51904, 28.624819
2025-06-18T19:51:41Z, 29.91453, 26, 35.2, 36.125, 34.812, 34.41, 34, 28, 27.73, 36, 1012.5659, 27.310726
2025-06-18T19:51:46Z, 29.97558, 27, 35.3, 36.125, 35, 34.25, 34, 28, 27.76, 35, 1012.40967, 27.795956
2025-06-18T19:51:51Z, 29.97558, 25, 35.4, 36.093, 34.968, 34.35, 34, 28, 27.79, 35, 1012.4214, 27.53118
2025-06-18T19:51:56Z, 30.03663, 27, 35.3, 36.093, 34.843, 34.35, 34, 28, 27.82, 35, 1012.3955, 27.66362
2025-06-18T19:52:01Z, 30.03663, 27, 35.4, 36.218, 35.25, 34.29, 34, 28, 27.85, 35, 1012.4082, 27.605898
2025-06-18T19:52:06Z, 30.03663, 27, 35.5, 36.312, 34.968, 34.29, 34, 28, 27.87, 35, 1012.3364, 27.917873
2025-06-18T19:52:11Z, 30.097681, 27, 35.4, 36.25, 34.906, 34.47, 34, 28, 27.9, 35, 1012.30615, 27.483631
2025-06-18T19:52:16Z, 30.15873, 28, 35.600002, 36.218, 35.031, 34.5, 34, 28, 27.93, 35, 1012.5215, 27.558384
2025-06-18T19:52:21Z, 30.15873, 27, 35.5, 36.343, 35.281, 34.44, 34, 28, 27.97, 35, 1012.33984, 27.928186
2025-06-18T19:52:26Z, 30.21978, 26, 35.600002, 36.531, 35.031, 34.6, 34, 28, 27.99, 35, 1012.5078, 27.358223
2025-06-18T19:52:31Z, 30.28083, 27, 35.600002, 36.437, 35.031, 34.5, 34, 28, 28.03, 35, 1012.36865, 27.310726
2025-06-18T19:52:36Z, 30.28083, 26, 35.600002, 36.406, 35.218, 34.66, 34, 28, 28.05, 35, 1012.3257, 27.215733
2025-06-18T19:52:41Z, 30.28083, 28, 35.7, 36.437, 35.218, 34.57, 34, 28, 28.08, 35, 1012.3281, 27.273296
2025-06-18T19:52:46Z, 30.21978, 27, 35.8, 36.437, 35.218, 34.57, 34, 28, 28.1, 35, 1012.41113, 27.245884
2025-06-18T19:52:51Z, 30.34188, 26, 35.8, 36.406, 35.468, 34.6, 34, 28, 28.14, 35, 1012.30664, 27.758684
2025-06-18T19:52:56Z, 30.402931, 27, 35.8, 36.437, 35.406, 34.57, 34, 28, 28.17, 35, 1012.4448, 27.283365
2025-06-18T19:53:01Z, 30.402931, 27, 35.8, 36.375, 35.468, 34.66, 34, 28, 28.2, 35, 1012.42725, 27.083239
2025-06-18T19:53:06Z, 30.402931, 27, 35.8, 36.437, 35.25, 34.82, 34, 28, 28.22, 35, 1012.3662, 27.2184
2025-06-18T19:53:11Z, 30.46398, 28, 35.9, 36.812, 35.281, 34.75, 34, 28, 28.25, 35, 1012.5112, 27.160799
2025-06-18T19:53:16Z, 30.52503, 28, 35.9, 36.718, 35.656, 34.79, 34, 28, 28.28, 35, 1012.3218, 27.283365
2025-06-18T19:53:21Z, 30.52503, 28, 35.9, 36.656, 35.687, 34.88, 34, 29, 28.31, 35, 1012.4761, 28.128557
2025-06-18T19:53:26Z, 30.52503, 28, 36, 36.625, 35.406, 34.82, 35, 29, 28.34, 35, 1012.33496, 27.51087
2025-06-18T19:53:31Z, 30.58608, 27, 36, 36.625, 35.437, 34.91, 35, 29, 28.36, 34, 1012.4912, 27.616089
2025-06-18T19:53:36Z, 30.58608, 27, 36, 36.656, 35.718, 34.85, 35, 29, 28.4, 34, 1012.35547, 27.521025
2025-06-18T19:53:41Z, 30.647131, 27, 36, 36.875, 35.656, 34.85, 35, 29, 28.42, 34, 1012.333, 27.351067
2025-06-18T19:53:46Z, 30.647131, 27, 36.100002, 36.843, 35.625, 34.88, 35, 29, 28.45, 34, 1012.41504, 27.41584
2025-06-18T19:53:51Z, 30.647131, 27, 36.2, 36.781, 35.625, 35.1, 35, 29, 28.48, 34, 1012.3696, 28.101774
2025-06-18T19:53:56Z, 30.708181, 28, 36.100002, 37.125, 35.843, 34.91, 35, 29, 28.5, 34, 1012.4263, 27.66362
2025-06-18T19:54:01Z, 30.76923, 29, 36.2, 36.781, 35.843, 34.97, 35, 29, 28.53, 34, 1012.3286, 27.500713
2025-06-18T19:54:06Z, 30.76923, 27, 36.2, 37.062, 35.562, 35, 35, 29, 28.56, 34, 1012.167, 27.538038
2025-06-18T19:54:11Z, 30.83028, 28, 36.2, 37.031, 35.687, 34.91, 35, 29, 28.59, 34, 1012.54004, 27.66362
2025-06-18T19:54:16Z, 30.83028, 28, 36.3, 37, 35.843, 35.22, 35, 29, 28.61, 34, 1012.50977, 27.473494
2025-06-18T19:54:21Z, 30.83028, 27, 36.3, 36.968, 35.75, 35.04, 35, 29, 28.64, 34, 1012.1387, 28.149324
2025-06-18T19:54:26Z, 30.89133, 28, 36.3, 36.937, 36.125, 35.1, 35, 29, 28.67, 34, 1012.5034, 27.368326
2025-06-18T19:54:31Z, 30.89133, 29, 36.3, 36.906, 36.125, 35.16, 35, 29, 28.7, 34, 1012.3794, 27.110723
2025-06-18T19:54:36Z, 30.89133, 28, 36.4, 36.937, 35.875, 35.16, 35, 29, 28.72, 34, 1012.2583, 27.065664
2025-06-18T19:54:41Z, 30.952381, 27, 36.4, 37, 35.781, 35.13, 35, 29, 28.74, 34, 1012.3506, 27.063244
2025-06-18T19:54:46Z, 31.013432, 28, 36.4, 37.093, 35.812, 35.41, 35, 29, 28.78, 34, 1012.46045, 27.168236
2025-06-18T19:54:51Z, 31.013432, 27, 36.4, 37.125, 36.031, 35.25, 35, 29, 28.8, 34, 1012.35596, 27.320812
2025-06-18T19:54:56Z, 31.13553, 28, 36.5, 37.031, 35.843, 35.32, 35, 29, 28.83, 34, 1012.5337, 27.283365
2025-06-18T19:55:01Z, 31.074482, 27, 36.5, 37.062, 35.781, 35.22, 35, 29, 28.86, 34, 1012.2656, 27.120739
2025-06-18T19:55:06Z, 31.074482, 27, 36.600002, 37.093, 36.281, 35.38, 35, 29, 28.88, 34, 1012.3491, 27.253162
2025-06-18T19:55:11Z, 31.074482, 28, 36.5, 37.093, 36, 35.32, 35, 29, 28.91, 33, 1012.2749, 26.950642
2025-06-18T19:55:16Z, 31.19658, 29, 36.600002, 37.343, 36.031, 35.5, 35, 29, 28.94, 33, 1012.3213, 27.198334
2025-06-18T19:55:21Z, 31.19658, 28, 36.600002, 37.343, 36.187, 35.44, 35, 29, 28.96, 33, 1012.38574, 27.215733
2025-06-18T19:55:26Z, 31.19658, 27, 36.600002, 37.343, 36.312, 35.44, 35, 29, 29, 33, 1012.3379, 27.083239
2025-06-18T19:55:31Z, 31.257631, 28, 36.7, 37.375, 36.187, 35.41, 35, 29, 29.01, 33, 1012.45605, 27.446201
2025-06-18T19:55:36Z, 31.257631, 28, 36.7, 37.375, 36.218, 35.57, 35, 29, 29.04, 33, 1012.5327, 26.998173
2025-06-18T19:55:41Z, 31.257631, 29, 36.7, 37.312, 36.187, 35.54, 35, 29, 29.07, 33, 1012.2949, 27.57873
2025-06-18T19:55:46Z, 31.318682, 28, 36.8, 37.343, 36.5, 35.6, 35, 29, 29.1, 33, 1012.3574, 27.178268
2025-06-18T19:55:51Z, 31.318682, 27, 36.8, 37.218, 36.406, 35.57, 35, 29, 29.12, 33, 1012.3042, 28.767467
2025-06-18T19:55:56Z, 31.379732, 28, 36.8, 37.281, 36.5, 35.54, 35, 29, 29.15, 33, 1012.53955, 27.188301
2025-06-18T19:56:01Z, 31.379732, 29, 36.8, 37.375, 36.312, 35.54, 35, 29, 29.18, 33, 1012.3594, 26.940697
2025-06-18T19:56:06Z, 31.44078, 29, 36.8, 37.468, 36.25, 35.79, 35, 29, 29.2, 33, 1012.3623, 27.093237
2025-06-18T19:56:11Z, 31.44078, 30, 36.9, 37.406, 36.437, 35.79, 35, 29, 29.23, 33, 1012.2456, 27.446201
2025-06-18T19:56:16Z, 31.44078, 27, 36.9, 37.406, 36.406, 35.79, 35, 29, 29.25, 33, 1012.5156, 27.483631
2025-06-18T19:56:21Z, 31.501831, 28, 36.9, 37.406, 36.437, 35.75, 35, 30, 29.28, 33, 1012.54004, 27.273296
2025-06-18T19:56:26Z, 31.623932, 28, 36.9, 37.406, 36.718, 35.79, 35, 30, 29.31, 33, 1012.3882, 27.205683
2025-06-18T19:56:31Z, 31.562881, 29, 37, 37.406, 36.718, 35.82, 35, 30, 29.33, 33, 1012.4873, 27.228432
2025-06-18T19:56:36Z, 31.562881, 28, 37, 37.875, 36.687, 35.72, 35, 30, 29.36, 33, 1012.2617, 27.568558
2025-06-18T19:56:41Z, 31.623932, 28, 37, 37.687, 36.5, 36.07, 35, 30, 29.38, 32, 1012.56836, 27.310726
2025-06-18T19:56:46Z, 31.562881, 29, 37, 37.75, 36.5, 35.97, 35, 30, 29.41, 32, 1012.438, 27.616089
2025-06-18T19:56:51Z, 31.623932, 28, 37.100002, 37.687, 36.468, 35.88, 35, 30, 29.43, 32, 1012.32764, 27.235832
2025-06-18T19:56:56Z, 31.684982, 29, 37.100002, 37.843, 36.656, 35.91, 36, 30, 29.46, 32, 1012.24756, 28.424133
2025-06-18T19:57:01Z, 31.74603, 29, 37.2, 37.656, 36.812, 36, 36, 30, 29.48, 32, 1012.4385, 27.045706
2025-06-18T19:57:06Z, 31.74603, 29, 37.2, 37.718, 36.593, 36, 36, 30, 29.51, 32, 1012.2095, 26.940697
2025-06-18T19:57:11Z, 31.807081, 29, 37.2, 37.687, 36.593, 36.04, 36, 30, 29.54, 32, 1012.187, 27.047985
2025-06-18T19:57:16Z, 31.74603, 28, 37.2, 37.687, 36.812, 35.94, 36, 30, 29.56, 32, 1012.54346, 27.025745
2025-06-18T19:57:21Z, 31.868132, 29, 37.2, 37.687, 36.843, 36.04, 36, 30, 29.59, 32, 1012.09863, 27.008135
2025-06-18T19:57:26Z, 31.868132, 28, 37.2, 37.687, 36.625, 36.04, 36, 30, 29.61, 32, 1012.68164, 27.62628
2025-06-18T19:57:31Z, 31.929182, 28, 37.3, 38.031, 36.625, 36.19, 36, 30, 29.64, 32, 1012.4297, 26.89318
2025-06-18T19:57:36Z, 31.929182, 29, 37.3, 37.968, 37.125, 36.22, 36, 30, 29.66, 32, 1012.55615, 27.093237
2025-06-18T19:57:41Z, 31.868132, 29, 37.4, 37.937, 36.75, 36.13, 36, 30, 29.69, 32, 1012.4487, 27.388533
                                                                                                         2025-06-18T20:03:17Z, 28.632479, 29, 0, 37.468, 35.875, 35.38, 31, 28, 28.22, 35, 1012.2461, 22.164679
2025-06-18T20:03:22Z, 28.69353, 29, 0, 37.218, 35.843, 35.41, 31, 28, 28.27, 35, 1012.29736, 23.022463
2025-06-18T20:03:26Z, 29.85348, 30, 28.1, 37.187, 36.406, 35.38, 31, 28, 28.33, 35, 1012.3755, 24.574041
2025-06-18T20:03:31Z, 30.34188, 28, 28, 37.406, 36.218, 35.57, 31, 28, 28.39, 35, 1012.20996, 26.000002
2025-06-18T20:03:36Z, 30.52503, 28, 28.1, 37.468, 36.187, 35.38, 31, 28, 28.45, 35, 1012.27686, 28.012833
2025-06-18T20:03:41Z, 30.708181, 29, 28.1, 37.312, 36.187, 35.47, 33, 28, 28.5, 35, 1012.12744, 30.361736
2025-06-18T20:03:46Z, 30.76923, 28, 28.2, 37.468, 36.093, 35.44, 33, 29, 28.58, 35, 1012.42285, 29.99269
2025-06-18T20:03:51Z, 30.952381, 28, 28.2, 37.468, 36.125, 35.5, 33, 29, 28.62, 34, 1012.312, 27.388533
2025-06-18T20:03:56Z, 31.074482, 27, 28.4, 37.437, 36.125, 35.69, 33, 29, 28.69, 34, 1012.0503, 24.696415
2025-06-18T20:04:01Z, 31.074482, 27, 28.5, 37.406, 36.375, 35.69, 33, 29, 28.74, 34, 1012.3032, 24.372303
2025-06-18T20:04:06Z, 31.257631, 28, 28.6, 37.406, 36.375, 35.6, 33, 29, 28.8, 34, 1012.0381, 23.762226
2025-06-18T20:04:11Z, 31.318682, 29, 28.6, 37.5, 36.687, 35.66, 33, 29, 28.85, 34, 1012.30615, 23.869865
2025-06-18T20:04:16Z, 31.379732, 28, 28.800001, 37.656, 36.625, 35.82, 33, 29, 28.9, 34, 1012.3999, 24.449476
2025-06-18T20:04:21Z, 31.318682, 27, 28.9, 37.625, 36.5, 35.72, 33, 29, 28.95, 34, 1012.2578, 26.037922
2025-06-18T20:04:26Z, 31.44078, 28, 29, 37.593, 36.562, 35.72, 33, 29, 29, 34, 1012.3457, 24.981922
2025-06-18T20:04:31Z, 31.44078, 28, 29.1, 37.593, 36.468, 36, 33, 29, 29.05, 34, 1012.292, 25.058605
2025-06-18T20:04:36Z, 31.562881, 29, 29.2, 37.625, 36.687, 35.91, 33, 29, 29.09, 34, 1012.3633, 24.76417
2025-06-18T20:04:41Z, 31.562881, 28, 29.300001, 37.718, 36.687, 36, 34, 29, 29.14, 33, 1012.4263, 25.011055
2025-06-18T20:04:46Z, 31.623932, 30, 29.300001, 37.687, 36.875, 35.97, 34, 29, 29.17, 33, 1012.19434, 26.808044
2025-06-18T20:04:51Z, 31.684982, 29, 29.5, 37.75, 36.937, 36, 34, 29, 29.22, 33, 1012.34766, 26.932892
2025-06-18T20:04:56Z, 31.684982, 28, 29.800001, 37.968, 36.906, 36.04, 34, 29, 29.26, 33, 1012.2197, 26.942818
2025-06-18T20:05:01Z, 31.74603, 28, 30.1, 37.906, 36.812, 36.19, 34, 29, 29.31, 33, 1012.22314, 27.140768
2025-06-18T20:05:06Z, 31.74603, 28, 30.4, 37.968, 36.75, 36.29, 34, 29, 29.34, 33, 1012.23926, 26.98821
2025-06-18T20:05:11Z, 31.807081, 28, 30.7, 38, 36.875, 36.13, 34, 29, 29.39, 33, 1012.3086, 26.940697
2025-06-18T20:05:16Z, 31.807081, 28, 31, 38.031, 37.156, 36.13, 34, 29, 29.42, 33, 1012.31055, 26.932892
2025-06-18T20:05:21Z, 31.807081, 31, 31.1, 37.968, 37.156, 36.13, 34, 30, 29.46, 33, 1012.33057, 27.055685
2025-06-18T20:05:26Z, 31.868132, 29, 31.300001, 37.937, 37.125, 36.35, 34, 30, 29.5, 33, 1012.3867, 27.02806
2025-06-18T20:05:31Z, 31.929182, 28, 31.6, 37.968, 36.812, 36.35, 34, 30, 29.52, 33, 1012.4658, 27.093237
2025-06-18T20:05:36Z, 31.990232, 29, 31.800001, 38, 36.937, 36.29, 34, 30, 29.57, 32, 1012.35645, 26.847614
2025-06-18T20:05:41Z, 31.990232, 29, 32, 38.093, 37.156, 36.35, 35, 30, 29.6, 32, 1012.1284, 27.055685
2025-06-18T20:05:46Z, 32.05128, 30, 32.2, 38.031, 37.156, 36.29, 35, 30, 29.64, 32, 1012.3872, 26.980476
2025-06-18T20:05:51Z, 32.05128, 30, 32.4, 38.375, 37.093, 36.29, 35, 30, 29.66, 32, 1012.2407, 27.245884
2025-06-18T20:05:56Z, 32.05128, 29, 32.600002, 38.343, 37.437, 36.47, 35, 30, 29.7, 32, 1012.3545, 27.008135
2025-06-18T20:06:01Z, 32.11233, 29, 32.8, 38.375, 37.375, 36.5, 35, 30, 29.73, 32, 1012.25684, 27.283365
2025-06-18T20:06:06Z, 32.11233, 29, 32.9, 38.281, 37.156, 36.47, 35, 30, 29.76, 32, 1012.02686, 26.930752
2025-06-18T20:06:11Z, 32.17338, 29, 33.100002, 38.281, 37.125, 36.47, 35, 30, 29.8, 32, 1012.5332, 27.7382
2025-06-18T20:06:16Z, 32.11233, 29, 33.3, 38.562, 37.156, 36.47, 35, 30, 29.83, 32, 1012.272, 26.990421
2025-06-18T20:06:21Z, 32.17338, 29, 33.4, 38.375, 37.281, 36.5, 35, 30, 29.87, 32, 1012.43945, 27.500713
2025-06-18T20:06:25Z, 32.234432, 31, 33.600002, 38.562, 37.375, 36.72, 35, 30, 29.89, 32, 1012.1621, 27.748442
2025-06-18T20:06:31Z, 32.234432, 30, 33.7, 38.375, 37.125, 36.72, 35, 30, 29.93, 32, 1012.35986, 27.110723
2025-06-18T20:06:36Z, 32.234432, 30, 33.8, 38.375, 37.281, 36.63, 35, 30, 29.95, 32, 1012.46826, 26.903109
2025-06-18T20:06:41Z, 32.356533, 28, 34, 38.406, 37.562, 36.79, 35, 30, 29.99, 32, 1012.2554, 27.008135
2025-06-18T20:06:46Z, 32.356533, 30, 34.100002, 38.375, 37.312, 36.63, 36, 30, 30.01, 32, 1012.42334, 26.950642
2025-06-18T20:06:51Z, 32.417583, 30, 34.3, 38.343, 37.312, 36.69, 36, 30, 30.05, 32, 1012.2256, 27.055685
2025-06-18T20:06:56Z, 32.417583, 30, 34.4, 38.406, 37.312, 36.75, 36, 30, 30.07, 32, 1012.2637, 27.245884
2025-06-18T20:07:01Z, 32.478634, 29, 34.5, 38.375, 37.531, 36.79, 36, 30, 30.1, 31, 1012.3213, 26.930752
2025-06-18T20:07:06Z, 32.478634, 29, 34.7, 38.375, 37.593, 36.72, 36, 30, 30.13, 31, 1012.2759, 26.83772
2025-06-18T20:07:11Z, 32.539684, 30, 34.8, 38.781, 37.468, 36.72, 36, 30, 30.15, 31, 1012.3496, 26.903109
2025-06-18T20:07:16Z, 32.478634, 29, 34.9, 38.687, 37.781, 36.88, 36, 30, 30.19, 31, 1012.21387, 27.208366
2025-06-18T20:07:21Z, 32.539684, 30, 35, 38.625, 37.718, 36.91, 36, 30, 30.21, 31, 1012.18604, 27.453217
2025-06-18T20:07:26Z, 32.539684, 30, 35.100002, 38.531, 37.75, 36.88, 36, 30, 30.25, 31, 1012.6304, 27.700928
2025-06-18T20:07:31Z, 32.60073, 30, 35.2, 38.625, 37.687, 36.88, 36, 30, 30.27, 31, 1012.26025, 27.045706
2025-06-18T20:07:36Z, 32.60073, 29, 35.3, 38.562, 37.593, 36.88, 36, 30, 30.3, 31, 1012.12646, 27.008135
2025-06-18T20:07:41Z, 32.66178, 29, 35.4, 38.687, 37.468, 36.94, 36, 31, 30.32, 31, 1012.3638, 27.235832
2025-06-18T20:07:46Z, 32.66178, 30, 35.5, 38.718, 37.718, 36.88, 36, 31, 30.36, 31, 1012.4121, 26.855577
2025-06-18T20:07:51Z, 32.72283, 29, 35.600002, 38.718, 37.656, 37.07, 36, 31, 30.38, 31, 1012.33984, 26.98821
2025-06-18T20:07:56Z, 32.72283, 30, 35.8, 38.656, 37.656, 37.1, 36, 31, 30.41, 31, 1012.28076, 26.808044
                                                                                                                                                                                                                                                                                                                                                                                                                                       2025-06-18T20:10:00Z, 30.46398, 30, 0, 38.843, 37.531, 36.97, 37, 31, 30.38, 31, 1012.34375, 21.992195
2025-06-18T20:10:05Z, 30.52503, 31, 0, 38.843, 37.875, 37.1, 37, 31, 30.4, 31, 1012.2388, 22.888199
2025-06-18T20:10:09Z, 31.74603, 30, 32.3, 38.625, 37.812, 37.04, 37, 31, 30.43, 31, 1012.33154, 24.943527
2025-06-18T20:10:14Z, 32.17338, 30, 32.3, 38.843, 37.718, 37.1, 37, 31, 30.46, 31, 1012.3169, 26.817938
2025-06-18T20:10:19Z, 32.295483, 28, 32.2, 38.718, 38, 37.16, 37, 31, 30.49, 31, 1012.1001, 29.696535
2025-06-18T20:10:25Z, 32.478634, 30, 32.100002, 38.843, 37.75, 37, 37, 31, 30.52, 31, 1012.2993, 30.146404
2025-06-18T20:10:29Z, 32.539684, 30, 32.2, 39, 37.906, 37.04, 37, 31, 30.56, 31, 1012.1909, 26.847614
2025-06-18T20:10:34Z, 32.66178, 30, 32.100002, 39.125, 37.968, 37.07, 37, 31, 30.6, 31, 1012.3496, 24.639744
2025-06-18T20:10:39Z, 32.72283, 30, 32.2, 38.906, 37.937, 37.25, 37, 31, 30.62, 31, 1012.458, 23.905085
2025-06-18T20:10:44Z, 32.844933, 29, 32.2, 39.156, 37.812, 37.22, 37, 31, 30.66, 30, 1012.24805, 23.73597
2025-06-18T20:10:49Z, 32.905983, 29, 32.3, 38.968, 37.781, 37.35, 37, 31, 30.69, 30, 1012.1836, 23.783537
2025-06-18T20:10:54Z, 32.905983, 32, 32.3, 39, 38.375, 37.35, 37, 31, 30.72, 30, 1012.1821, 24.238422
2025-06-18T20:10:59Z, 32.905983, 30, 32.3, 39, 38.062, 37.32, 37, 31, 30.75, 30, 1012.2788, 24.755032
2025-06-18T20:11:04Z, 32.967033, 30, 32.3, 39.031, 38.093, 37.35, 37, 31, 30.79, 30, 1012.1919, 25.771847
2025-06-18T20:11:09Z, 33.028084, 30, 32.3, 39.093, 38.218, 37.35, 37, 31, 30.81, 30, 1012.1929, 24.963505
2025-06-18T20:11:14Z, 33.089134, 30, 32.4, 39.343, 38.25, 37.6, 37, 31, 30.85, 30, 1012.4092, 24.687311
2025-06-18T20:11:19Z, 33.150185, 30, 32.4, 39.25, 38.156, 37.57, 37, 31, 30.88, 30, 1012.2749, 24.546837
2025-06-18T20:11:24Z, 33.150185, 31, 32.4, 39.156, 38.25, 37.54, 37, 31, 30.91, 30, 1012.33057, 27.190844
2025-06-18T20:11:29Z, 33.150185, 31, 32.600002, 39.156, 38.093, 37.54, 37, 31, 30.94, 30, 1012.26074, 26.857506
2025-06-18T20:11:34Z, 33.27228, 31, 32.8, 39.5, 38.562, 37.54, 37, 31, 30.95, 30, 1012.2217, 27.188301
2025-06-18T20:11:39Z, 33.27228, 30, 33, 39.406, 38.25, 37.54, 37, 31, 30.99, 30, 1012.22314, 26.778368
2025-06-18T20:11:44Z, 33.333332, 30, 33.3, 39.343, 38.25, 37.75, 37, 31, 31.02, 30, 1012.4551, 27.015764
2025-06-18T20:11:49Z, 33.333332, 30, 33.5, 39.343, 38.437, 37.72, 37, 31, 31.04, 30, 1012.0884, 26.865486
2025-06-18T20:11:54Z, 33.394382, 30, 33.7, 39.468, 38.312, 37.54, 37, 31, 31.07, 30, 1011.9966, 27.443079
2025-06-18T20:11:59Z, 33.394382, 30, 33.9, 39.375, 38.281, 37.66, 37, 31, 31.1, 30, 1012.29346, 26.730888
2025-06-18T20:12:04Z, 33.455433, 30, 34.100002, 39.312, 38.25, 37.66, 37, 31, 31.13, 30, 1012.1787, 27.340982
2025-06-18T20:12:09Z, 33.455433, 30, 34.3, 39.562, 38.343, 37.85, 37, 31, 31.16, 30, 1012.3462, 27.57873
2025-06-18T20:12:14Z, 33.516483, 30, 34.4, 39.562, 38.468, 37.79, 37, 31, 31.17, 30, 1012.08594, 27.470247
2025-06-18T20:12:19Z, 33.455433, 30, 34.600002, 39.468, 38.437, 37.88, 37, 31, 31.2, 30, 1012.32666, 26.703123
2025-06-18T20:12:24Z, 33.516483, 30, 34.7, 39.437, 38.687, 37.85, 37, 31, 31.23, 30, 1012.10596, 27.035725
2025-06-18T20:12:29Z, 33.577534, 31, 34.9, 39.437, 38.687, 37.82, 37, 31, 31.25, 30, 1012.1299, 26.998173
2025-06-18T20:12:34Z, 33.577534, 29, 35, 39.656, 38.687, 37.82, 37, 32, 31.27, 30, 1012.21387, 27.150784
2025-06-18T20:12:39Z, 33.577534, 30, 35.100002, 39.625, 38.562, 37.82, 37, 32, 31.3, 30, 1012.31836, 26.817938
2025-06-18T20:12:44Z, 33.577534, 31, 35.3, 39.718, 38.437, 37.97, 37, 32, 31.33, 29, 1012.11865, 27.065664
2025-06-18T20:12:49Z, 33.638584, 30, 35.4, 39.562, 38.625, 38.07, 37, 32, 31.35, 29, 1012.1831, 26.817938
2025-06-18T20:12:54Z, 33.638584, 30, 35.5, 39.562, 38.625, 37.91, 37, 32, 31.38, 29, 1012.27637, 27.083239
2025-06-18T20:12:59Z, 33.638584, 31, 35.7, 39.531, 38.625, 37.91, 37, 32, 31.4, 29, 1012.3408, 27.330896
2025-06-18T20:13:04Z, 33.699635, 31, 35.7, 39.531, 38.812, 37.97, 37, 32, 31.43, 29, 1012.1758, 26.833618
2025-06-18T20:13:09Z, 33.699635, 31, 35.9, 39.625, 38.687, 37.91, 37, 32, 31.45, 29, 1012.14404, 26.770388
2025-06-18T20:13:14Z, 33.821735, 30, 36, 39.906, 38.75, 37.94, 37, 32, 31.47, 29, 1012.4048, 26.865486
2025-06-18T20:13:19Z, 33.821735, 31, 36.100002, 39.875, 38.843, 37.97, 37, 32, 31.49, 29, 1012.1362, 26.903109
2025-06-18T20:13:24Z, 33.821735, 31, 36.2, 39.75, 38.781, 38.1, 37, 32, 31.52, 29, 1012.3716, 26.995806
2025-06-18T20:13:29Z, 33.821735, 31, 36.3, 39.656, 38.937, 38.07, 37, 32, 31.55, 29, 1012.2217, 26.958323
2025-06-18T20:13:34Z, 33.882782, 32, 36.4, 39.625, 38.75, 38.13, 37, 32, 31.57, 29, 1012.167, 27.170815
2025-06-18T20:13:39Z, 33.882782, 30, 36.5, 39.625, 38.75, 38.04, 37, 32, 31.59, 29, 1012.1406, 27.340982
2025-06-18T20:13:44Z, 33.943832, 30, 36.5, 39.656, 38.906, 38.07, 37, 32, 31.61, 29, 1012.13916, 26.950642
2025-06-18T20:13:49Z, 33.943832, 31, 36.7, 39.968, 38.968, 38.22, 37, 32, 31.64, 29, 1012.27734, 27.690702
2025-06-18T20:13:54Z, 33.882782, 30, 36.8, 40, 38.937, 38.25, 38, 32, 31.66, 29, 1012.1802, 26.89318
2025-06-18T20:13:59Z, 33.943832, 31, 36.9, 39.906, 38.875, 38.22, 38, 32, 31.67, 29, 1012.2217, 27.43608
2025-06-18T20:14:04Z, 34.004883, 31, 37, 39.843, 39.156, 38.29, 38, 32, 31.7, 29, 1012.36475, 26.835758
2025-06-18T20:14:09Z, 33.943832, 32, 37, 39.875, 39.093, 38.32, 38, 32, 31.72, 29, 1012.20996, 26.750639
2025-06-18T20:14:14Z, 34.004883, 30, 37.100002, 39.843, 39.093, 38.29, 38, 32, 31.75, 29, 1012.2373, 27.103235
2025-06-18T20:14:19Z, 34.065933, 31, 37.2, 39.968, 38.937, 38.32, 38, 32, 31.77, 29, 1012.3364, 27.140768
2025-06-18T20:14:25Z, 34.126984, 31, 37.3, 40.031, 38.968, 38.47, 38, 32, 31.79, 29, 1012.18164, 26.883255
2025-06-18T20:14:29Z, 34.065933, 32, 37.4, 39.937, 39.031, 38.38, 38, 32, 31.81, 29, 1011.9956, 26.835758
2025-06-18T20:14:34Z, 34.126984, 31, 37.4, 39.906, 39.062, 38.38, 38, 32, 31.83, 29, 1012.0923, 26.865486
2025-06-18T20:14:39Z, 34.126984, 31, 37.5, 39.906, 39.093, 38.38, 38, 32, 31.85, 29, 1012.1572, 27.473494
2025-06-18T20:14:44Z, 34.188034, 30, 37.600002, 39.875, 39.25, 38.38, 38, 32, 31.88, 29, 1012.3428, 26.855577
2025-06-18T20:14:49Z, 34.188034, 31, 37.7, 39.968, 39.218, 38.32, 38, 32, 31.9, 29, 1012.1372, 27.083239
2025-06-18T20:14:54Z, 34.188034, 31, 37.7, 40.062, 39.031, 38.44, 38, 32, 31.92, 29, 1012.28906, 27.340982
2025-06-18T20:14:59Z, 34.249084, 31, 37.8, 40.031, 39.062, 38.54, 38, 32, 31.94, 28, 1012.25146, 27.225782
2025-06-18T20:15:04Z, 34.249084, 31, 37.8, 40.187, 39.093, 38.5, 38, 32, 31.96, 28, 1012.31934, 27.065664
2025-06-18T20:15:09Z, 34.249084, 32, 37.9, 40.062, 39.187, 38.47, 38, 32, 31.98, 28, 1012.2549, 27.008135
2025-06-18T20:15:14Z, 34.310135, 32, 38, 40.187, 39.187, 38.57, 38, 32, 32, 28, 1012.1367, 26.885307
2025-06-18T20:15:19Z, 34.249084, 31, 38, 40.093, 39.156, 38.57, 38, 32, 32.03, 28, 1012.291, 27.140768
2025-06-18T20:15:24Z, 34.310135, 31, 38.100002, 40.156, 39.406, 38.6, 38, 32, 32.04, 28, 1012.09766, 26.998173
2025-06-18T20:15:29Z, 34.371185, 31, 38.2, 40.375, 39.437, 38.75, 38, 32, 32.08, 28, 1012.2251, 27.178268
2025-06-18T20:15:34Z, 34.310135, 30, 38.2, 40.156, 39.156, 38.72, 38, 32, 32.09, 28, 1012.1162, 26.778368
2025-06-18T20:15:39Z, 34.371185, 31, 38.3, 40.187, 39.093, 38.66, 38, 32, 32.12, 28, 1012.5054, 26.808044
2025-06-18T20:15:44Z, 34.371185, 32, 38.3, 40.187, 39.281, 38.6, 38, 32, 32.13, 28, 1012.188, 26.790136
2025-06-18T20:15:49Z, 34.432236, 32, 38.4, 40.125, 39.281, 38.66, 38, 32, 32.15, 28, 1012.2793, 26.913036
2025-06-18T20:15:54Z, 34.432236, 32, 38.4, 40.562, 39.656, 38.66, 38, 32, 32.17, 28, 1012.35547, 27.018097
2025-06-18T20:15:59Z, 34.432236, 31, 38.5, 40.406, 39.593, 38.69, 38, 32, 32.19, 28, 1012.251, 27.340982
2025-06-18T20:16:04Z, 34.432236, 32, 38.5, 40.437, 39.375, 38.82, 38, 32, 32.22, 28, 1012.2163, 27.64666
2025-06-18T20:16:09Z, 34.493286, 32, 38.600002, 40.25, 39.437, 38.79, 38, 33, 32.23, 28, 1012.15234, 26.817938
2025-06-18T20:16:14Z, 34.554333, 31, 38.600002, 40.781, 39.593, 38.82, 38, 33, 32.26, 28, 1012.4614, 26.768476
2025-06-18T20:16:19Z, 34.554333, 32, 38.7, 40.468, 39.593, 38.75, 38, 33, 32.27, 28, 1012.1157, 26.817938
2025-06-18T20:16:24Z, 34.554333, 33, 38.7, 40.5, 39.375, 38.79, 38, 33, 32.3, 28, 1012.45605, 27.826738
2025-06-18T20:16:29Z, 34.615383, 32, 38.8, 40.343, 39.843, 38.82, 38, 33, 32.31, 28, 1012.31445, 26.82783
2025-06-18T20:16:34Z, 34.554333, 32, 38.8, 40.312, 39.781, 38.94, 38, 33, 32.33, 28, 1012.1489, 26.817938
2025-06-18T20:16:39Z, 34.676434, 32, 38.9, 40.312, 39.531, 38.97, 38, 33, 32.35, 28, 1012.4258, 27.340982
2025-06-18T20:16:44Z, 34.676434, 31, 38.9, 40.312, 39.562, 38.82, 38, 33, 32.37, 28, 1012.228, 26.800013
2025-06-18T20:16:49Z, 34.676434, 30, 39, 40.687, 39.531, 38.88, 38, 33, 32.39, 28, 1012.33154, 26.800013
2025-06-18T20:16:54Z, 34.676434, 32, 39, 40.656, 39.718, 38.88, 38, 33, 32.41, 28, 1012.1802, 26.960587
2025-06-18T20:16:59Z, 34.737484, 32, 39.100002, 40.562, 39.625, 39.07, 38, 33, 32.42, 28, 1012.24805, 26.800013
2025-06-18T20:17:04Z, 34.737484, 31, 39.100002, 40.531, 39.625, 39, 38, 33, 32.44, 27, 1012.2129, 28.25484
2025-06-18T20:17:09Z, 34.737484, 31, 39.100002, 40.5, 39.875, 38.91, 38, 33, 32.47, 27, 1012.18896, 27.483631
2025-06-18T20:17:15Z, 34.737484, 32, 39.2, 40.5, 39.906, 39, 38, 33, 32.49, 27, 1012.2954, 26.865486
2025-06-18T20:17:19Z, 34.798534, 32, 39.2, 40.531, 39.656, 38.91, 38, 33, 32.51, 27, 1012.28076, 26.67529
2025-06-18T20:17:24Z, 34.798534, 32, 39.2, 40.531, 39.656, 38.97, 38, 33, 32.53, 27, 1012.4868, 26.980476
2025-06-18T20:17:29Z, 34.859585, 32, 39.3, 40.625, 39.593, 38.97, 38, 33, 32.54, 27, 1012.33154, 26.617916
2025-06-18T20:17:34Z, 34.920635, 31, 39.3, 40.687, 39.781, 39.19, 38, 33, 32.56, 27, 1012.2031, 26.940697
2025-06-18T20:17:39Z, 34.859585, 31, 39.4, 40.593, 39.812, 39.19, 38, 33, 32.58, 27, 1012.21387, 27.073242
2025-06-18T20:17:44Z, 34.859585, 33, 39.4, 40.5, 40.062, 39.07, 38, 33, 32.59, 27, 1012.2744, 26.722837
2025-06-18T20:17:49Z, 34.920635, 33, 39.4, 40.531, 39.718, 39, 38, 33, 32.61, 27, 1012.22217, 26.68513
2025-06-18T20:17:54Z, 34.920635, 33, 39.5, 40.875, 39.718, 39.1, 38, 33, 32.63, 27, 1012.1992, 26.71298
2025-06-18T20:17:59Z, 34.981686, 31, 39.5, 40.625, 39.968, 39.1, 39, 33, 32.66, 27, 1012.25977, 26.608095
2025-06-18T20:18:04Z, 34.981686, 32, 39.5, 40.968, 39.656, 39.07, 39, 33, 32.68, 27, 1012.10205, 27.093237
2025-06-18T20:18:09Z, 34.981686, 31, 39.600002, 40.812, 39.812, 39.13, 39, 33, 32.7, 27, 1012.1421, 26.788261
2025-06-18T20:18:14Z, 35.042736, 33, 39.600002, 40.75, 39.875, 39.29, 39, 33, 32.72, 27, 1012.11816, 27.168236
2025-06-18T20:18:19Z, 35.042736, 32, 39.7, 40.812, 39.75, 39.29, 39, 33, 32.73, 27, 1012.3994, 26.913036
2025-06-18T20:18:24Z, 35.042736, 33, 39.7, 40.562, 40.156, 39.25, 39, 33, 32.75, 27, 1012.43506, 27.320812
2025-06-18T20:18:29Z, 35.103786, 31, 39.7, 41.062, 39.968, 39.16, 39, 33, 32.76, 27, 1012.31836, 26.855577
2025-06-18T20:18:34Z, 35.103786, 31, 39.7, 41, 39.906, 39.29, 39, 33, 32.78, 27, 1012.2095, 26.762266
2025-06-18T20:18:39Z, 35.042736, 32, 39.7, 41.031, 40.156, 39.35, 39, 33, 32.81, 27, 1012.3877, 26.817938
2025-06-18T20:18:44Z, 35.164837, 32, 39.8, 40.937, 40.093, 39.5, 39, 33, 32.82, 27, 1012.48193, 26.780262
2025-06-18T20:18:49Z, 35.103786, 32, 39.9, 41.218, 39.937, 39.35, 39, 33, 32.84, 27, 1012.4033, 26.82783
2025-06-18T20:18:54Z, 35.164837, 31, 39.9, 40.812, 39.937, 39.35, 39, 33, 32.86, 27, 1012.2363, 27.008135
2025-06-18T20:18:59Z, 35.164837, 32, 39.9, 41.125, 39.968, 39.29, 39, 33, 32.88, 27, 1012.4326, 26.780262
2025-06-18T20:19:04Z, 35.164837, 33, 39.9, 41, 40.062, 39.38, 39, 33, 32.89, 27, 1012.2539, 26.960587
2025-06-18T20:19:09Z, 35.225883, 32, 40, 40.906, 40.093, 39.29, 39, 33, 32.91, 27, 1012.28613, 27.996346
2025-06-18T20:19:14Z, 35.225883, 32, 40, 40.875, 39.937, 39.57, 39, 33, 32.93, 27, 1012.35205, 26.503279
2025-06-18T20:19:19Z, 35.225883, 32, 40, 40.937, 40.187, 39.5, 39, 33, 32.95, 27, 1012.2549, 26.64577
2025-06-18T20:19:24Z, 35.286934, 32, 40, 40.843, 40.062, 39.5, 39, 33, 32.97, 27, 1012.2422, 26.780262
2025-06-18T20:19:29Z, 35.286934, 33, 40, 41.062, 40.125, 39.5, 39, 33, 32.99, 27, 1012.4614, 27.018097
2025-06-18T20:19:34Z, 35.347984, 31, 40.100002, 41.062, 40.156, 39.6, 39, 33, 33.01, 27, 1012.03955, 26.67529
2025-06-18T20:19:39Z, 35.347984, 32, 40.100002, 40.937, 40.125, 39.57, 39, 33, 33.02, 27, 1012.21094, 26.627739
2025-06-18T20:19:44Z, 35.347984, 33, 40.100002, 40.968, 40.437, 39.57, 39, 33, 33.05, 27, 1012.32324, 26.770388
2025-06-18T20:19:49Z, 35.409035, 32, 40.100002, 41.156, 40.406, 39.47, 39, 33, 33.06, 27, 1012.35596, 26.617916
2025-06-18T20:19:54Z, 35.347984, 32, 40.2, 41.125, 40.156, 39.54, 39, 33, 33.08, 27, 1012.1885, 26.693266
2025-06-18T20:19:59Z, 35.409035, 32, 40.3, 41.156, 40.125, 39.54, 39, 33, 33.1, 27, 1012.1797, 26.580189
2025-06-18T20:20:04Z, 35.470085, 33, 40.2, 40.968, 40.375, 39.69, 39, 33, 33.11, 26, 1012.4263, 26.798153
2025-06-18T20:20:09Z, 35.409035, 33, 40.2, 41.031, 40.312, 39.63, 39, 33, 33.13, 26, 1012.18945, 26.43754
2025-06-18T20:20:14Z, 35.409035, 33, 40.3, 41.062, 40.156, 39.63, 39, 33, 33.14, 26, 1012.37256, 26.694967
2025-06-18T20:20:19Z, 35.470085, 32, 40.3, 41.25, 40.218, 39.66, 39, 34, 33.16, 26, 1012.34863, 26.67529
2025-06-18T20:20:24Z, 35.470085, 32, 40.3, 41.187, 40.312, 39.66, 39, 34, 33.18, 26, 1012.08057, 26.800013
2025-06-18T20:20:29Z, 35.470085, 33, 40.3, 41.156, 40.562, 39.69, 39, 34, 33.2, 26, 1012.4121, 26.71298
2025-06-18T20:20:34Z, 35.592186, 33, 40.4, 41.25, 40.562, 39.79, 39, 34, 33.22, 26, 1012.26025, 26.780262
2025-06-18T20:20:39Z, 35.531136, 33, 40.4, 41.156, 40.218, 39.66, 39, 34, 33.23, 26, 1012.18994, 26.703123
2025-06-18T20:20:44Z, 35.592186, 32, 40.4, 41.125, 40.25, 39.69, 39, 34, 33.25, 26, 1012.1992, 27.075645
2025-06-18T20:20:49Z, 35.592186, 34, 40.4, 41.125, 40.5, 39.75, 39, 34, 33.26, 26, 1012.02783, 26.53264
2025-06-18T20:20:54Z, 35.592186, 33, 40.5, 41.281, 40.406, 39.85, 39, 34, 33.28, 26, 1012.5283, 26.732695
2025-06-18T20:20:59Z, 35.592186, 33, 40.5, 41.437, 40.437, 39.79, 39, 34, 33.3, 26, 1012.312, 27.065664
2025-06-18T20:21:04Z, 35.653236, 33, 40.4, 41.25, 40.437, 39.72, 39, 34, 33.31, 26, 1012.2749, 26.960587
2025-06-18T20:21:09Z, 35.714287, 32, 40.5, 41.5, 40.343, 39.75, 39, 34, 33.34, 26, 1012.35986, 26.542427
2025-06-18T20:21:14Z, 35.653236, 32, 40.5, 41.531, 40.656, 39.91, 39, 34, 33.35, 26, 1012.3076, 26.627739
2025-06-18T20:21:19Z, 35.653236, 33, 40.5, 41.25, 40.468, 39.94, 39, 34, 33.37, 26, 1012.3301, 26.67529
2025-06-18T20:21:24Z, 35.714287, 33, 40.600002, 41.468, 40.468, 39.85, 39, 34, 33.39, 26, 1012.25146, 27.160799
2025-06-18T20:21:29Z, 35.714287, 31, 40.600002, 41.718, 40.406, 39.91, 39, 34, 33.41, 26, 1012.6455, 26.570385
2025-06-18T20:21:34Z, 35.775337, 33, 40.600002, 41.437, 40.531, 39.82, 39, 34, 33.43, 26, 1012.2803, 26.66545
2025-06-18T20:21:39Z, 35.775337, 33, 40.600002, 41.406, 40.5, 40.19, 39, 34, 33.44, 26, 1012.3413, 26.770388
2025-06-18T20:21:44Z, 35.836388, 33, 40.600002, 41.656, 40.781, 40.07, 39, 34, 33.46, 26, 1012.478, 27.62279
2025-06-18T20:21:49Z, 35.775337, 31, 40.600002, 41.5, 40.781, 40, 39, 34, 33.47, 26, 1012.2588, 27.42596
2025-06-18T20:21:54Z, 35.836388, 33, 40.7, 41.593, 40.593, 40.04, 39, 34, 33.49, 26, 1012.2388, 26.825848
2025-06-18T20:21:59Z, 35.836388, 32, 40.7, 41.718, 40.656, 40, 39, 34, 33.51, 26, 1012.208, 27.293432
2025-06-18T20:22:05Z, 35.836388, 33, 40.7, 41.625, 40.718, 40.04, 39, 34, 33.53, 26, 1012.30225, 26.808044
2025-06-18T20:22:09Z, 35.897434, 32, 40.7, 41.625, 40.718, 40.22, 39, 34, 33.55, 26, 1012.3335, 26.780262
2025-06-18T20:22:14Z, 35.897434, 33, 40.8, 41.656, 40.593, 40.16, 39, 34, 33.56, 26, 1012.1343, 27.113232
2025-06-18T20:22:19Z, 35.897434, 34, 40.8, 41.562, 41, 40.13, 39, 34, 33.58, 26, 1012.42334, 26.808044
2025-06-18T20:22:24Z, 35.897434, 34, 40.7, 41.562, 40.718, 40.07, 39, 34, 33.59, 26, 1012.1421, 26.798153
2025-06-18T20:22:29Z, 35.897434, 33, 40.8, 41.75, 40.718, 40.13, 39, 34, 33.62, 26, 1012.12744, 27.055685
2025-06-18T20:22:34Z, 35.958485, 33, 40.8, 41.781, 40.906, 40.13, 39, 34, 33.63, 26, 1012.3262, 26.932892
2025-06-18T20:22:39Z, 35.958485, 34, 40.8, 41.625, 40.625, 40.19, 39, 34, 33.65, 26, 1012.39453, 27.340982
2025-06-18T20:24:05Z, 33.821735, 34, 0, 41.687, 40.656, 40.13, 41, 34, 33.74, 26, 1012.3032, 22.164679
2025-06-18T20:24:10Z, 34.188034, 34, 0, 41.937, 40.937, 40.25, 41, 34, 33.75, 26, 1012.17725, 25.69569
2025-06-18T20:24:14Z, 35.225883, 33, 37.2, 41.812, 40.937, 40.32, 41, 34, 33.76, 26, 1012.28613, 25.971622
2025-06-18T20:24:19Z, 35.470085, 34, 37.100002, 41.718, 41.031, 40.22, 41, 34, 33.77, 26, 1012.1465, 26.875397
2025-06-18T20:24:24Z, 35.653236, 32, 37, 41.75, 40.75, 40.29, 41, 34, 33.78, 26, 1012.26025, 28.440145
2025-06-18T20:24:29Z, 35.775337, 33, 36.9, 41.843, 40.968, 40.25, 40, 34, 33.8, 26, 1012.15674, 26.770388
2025-06-18T20:24:34Z, 35.836388, 32, 36.9, 41.718, 40.843, 40.22, 40, 34, 33.81, 26, 1012.3379, 24.42243
2025-06-18T20:24:39Z, 35.897434, 32, 36.8, 41.812, 41.281, 40.22, 40, 34, 33.83, 26, 1012.2783, 23.705872
2025-06-18T20:24:44Z, 35.897434, 34, 36.8, 41.718, 41.093, 40.47, 40, 34, 33.84, 26, 1012.26465, 23.47651
2025-06-18T20:24:49Z, 35.958485, 33, 36.8, 41.937, 40.875, 40.41, 40, 34, 33.85, 25, 1012.1074, 23.822317
2025-06-18T20:24:54Z, 36.080585, 34, 36.7, 41.812, 40.906, 40.44, 40, 34, 33.88, 25, 1012.12695, 23.65827
2025-06-18T20:24:59Z, 36.080585, 33, 36.7, 41.781, 41.125, 40.41, 40, 34, 33.89, 25, 1012.1572, 24.612488
2025-06-18T20:25:04Z, 36.141636, 32, 36.7, 41.781, 41.031, 40.35, 40, 34, 33.91, 25, 1012.0962, 24.211641
2025-06-18T20:25:09Z, 36.141636, 33, 36.600002, 41.781, 41, 40.47, 40, 34, 33.93, 25, 1012.208, 25.04936
2025-06-18T20:25:14Z, 36.202686, 32, 36.600002, 41.812, 40.937, 40.44, 40, 34, 33.95, 25, 1012.3423, 24.55366
2025-06-18T20:25:19Z, 36.202686, 34, 36.600002, 41.875, 41.062, 40.63, 40, 34, 33.96, 25, 1012.34375, 26.998173
2025-06-18T20:25:24Z, 36.202686, 33, 36.7, 41.875, 41.062, 40.5, 40, 34, 33.97, 25, 1012.16113, 26.428928
2025-06-18T20:25:29Z, 36.202686, 33, 36.9, 41.906, 41.281, 40.44, 40, 34, 33.99, 25, 1012.1714, 26.865486
2025-06-18T20:25:34Z, 36.324787, 34, 37.100002, 41.906, 41.218, 40.44, 40, 34, 34, 25, 1012.33154, 26.68513
2025-06-18T20:25:39Z, 36.324787, 34, 37.2, 41.906, 41.031, 40.75, 40, 34, 34.02, 25, 1012.58203, 27.103235
2025-06-18T20:25:44Z, 36.324787, 34, 37.4, 41.875, 41.062, 40.6, 40, 34, 34.04, 25, 1012.12646, 26.514399
2025-06-18T20:25:49Z, 36.385838, 34, 37.600002, 42.187, 41.312, 40.69, 40, 34, 34.05, 25, 1012.3115, 26.657206
2025-06-18T20:25:54Z, 36.385838, 34, 37.7, 42.187, 41.093, 40.69, 40, 34, 34.06, 25, 1012.1543, 26.589994
2025-06-18T20:25:59Z, 36.385838, 33, 37.8, 42.25, 41.531, 40.57, 40, 34, 34.09, 25, 1012.23975, 27.025745
2025-06-18T20:26:04Z, 36.385838, 33, 38, 42.218, 41.25, 40.69, 40, 34, 34.1, 25, 1012.3301, 26.428928
2025-06-18T20:26:09Z, 36.385838, 34, 38.100002, 42.093, 41.187, 40.75, 40, 34, 34.13, 25, 1012.21484, 26.67529
2025-06-18T20:26:14Z, 36.446888, 33, 38.2, 42.093, 41.468, 40.66, 40, 35, 34.14, 25, 1012.27783, 26.35216
2025-06-18T20:26:19Z, 36.50794, 35, 38.3, 42.125, 41.156, 40.63, 40, 35, 34.16, 25, 1012.0874, 26.68513
2025-06-18T20:26:24Z, 36.50794, 34, 38.4, 42.25, 41.187, 40.72, 40, 35, 34.17, 25, 1012.1738, 26.380257
2025-06-18T20:26:29Z, 36.50794, 33, 38.5, 42.218, 41.343, 40.72, 40, 35, 34.18, 25, 1012.1299, 26.694967
2025-06-18T20:26:34Z, 36.50794, 34, 38.7, 42.156, 41.343, 40.79, 40, 35, 34.2, 25, 1012.37695, 26.428928
2025-06-18T20:26:39Z, 36.50794, 34, 38.8, 42.156, 41.656, 40.75, 40, 35, 34.21, 25, 1012.2427, 26.550776
2025-06-18T20:26:44Z, 36.568985, 34, 38.9, 42.125, 41.531, 40.69, 40, 35, 34.23, 25, 1012.3042, 26.895216
2025-06-18T20:26:49Z, 36.568985, 33, 39, 42.125, 41.281, 40.75, 40, 35, 34.25, 25, 1012.2622, 26.580189
2025-06-18T20:26:54Z, 36.568985, 34, 39, 42.218, 41.343, 40.97, 40, 35, 34.26, 25, 1012.4204, 26.49486
2025-06-18T20:26:59Z, 36.630035, 34, 39.100002, 42.218, 41.5, 40.94, 40, 35, 34.28, 25, 1012.14014, 26.68513
2025-06-18T20:27:04Z, 36.568985, 35, 39.3, 42.218, 41.343, 40.85, 40, 35, 34.29, 25, 1012.5449, 26.722837
2025-06-18T20:27:09Z, 36.691086, 34, 39.3, 42.218, 41.343, 40.79, 40, 35, 34.31, 25, 1012.292, 26.980476
2025-06-18T20:27:14Z, 36.691086, 34, 39.4, 42.343, 41.531, 40.85, 40, 35, 34.33, 25, 1012.2324, 26.960587
2025-06-18T20:27:19Z, 36.691086, 34, 39.4, 42.25, 41.5, 41, 40, 35, 34.34, 25, 1012.11035, 26.722837
2025-06-18T20:27:24Z, 36.630035, 33, 39.600002, 42.468, 41.781, 41, 40, 35, 34.35, 25, 1012.2988, 26.560581
2025-06-18T20:27:29Z, 36.691086, 34, 39.7, 42.343, 41.531, 40.97, 40, 35, 34.37, 25, 1012.2344, 27.340982
2025-06-18T20:27:34Z, 36.691086, 34, 39.7, 42.406, 41.468, 40.91, 40, 35, 34.38, 25, 1012.10156, 26.770388
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       2025-06-18T21:54:29Z, 24.114775, 23, 0, 33.531, 31.781, 30.97, 27, 23, 23.87, 46, 1011.4038, 21.991072
2025-06-18T21:54:34Z, 24.175825, 25, 0, 33.218, 31.937, 31.13, 27, 24, 23.93, 46, 1011.1987, 22.681128
2025-06-18T21:54:38Z, 25.396826, 23, 21.800001, 33.5, 32.312, 31.16, 27, 24, 24, 45, 1011.4204, 24.915956
2025-06-18T21:54:43Z, 25.946276, 25, 21.9, 33.156, 32.25, 31.35, 27, 24, 24.09, 45, 1011.1919, 25.021631
2025-06-18T21:54:48Z, 26.190475, 23, 21.9, 33.468, 32, 31.32, 27, 24, 24.16, 45, 1011.2197, 26.522854
2025-06-18T21:54:53Z, 26.373627, 23, 22, 33.406, 32.281, 31.25, 29, 24, 24.24, 45, 1011.29834, 28.651217
2025-06-18T21:54:58Z, 26.495726, 24, 22.1, 33.375, 32.156, 31.25, 29, 24, 24.31, 44, 1011.30225, 31.087503
2025-06-18T21:55:03Z, 26.617826, 23, 22.300001, 33.312, 31.968, 31.19, 29, 24, 24.38, 44, 1011.2217, 32.392475
2025-06-18T21:55:08Z, 26.678877, 25, 22.4, 33.312, 32, 31.32, 29, 24, 24.46, 44, 1011.438, 27.368326
2025-06-18T21:55:13Z, 26.800978, 23, 22.5, 33.531, 32.125, 31.35, 29, 24, 24.52, 44, 1011.27783, 24.55366
2025-06-18T21:55:18Z, 26.862026, 23, 22.7, 33.531, 32.562, 31.44, 29, 24, 24.6, 44, 1011.21436, 23.783537
2025-06-18T21:55:23Z, 26.923077, 24, 22.9, 33.625, 32.562, 31.54, 29, 24, 24.66, 43, 1011.3662, 24.621572
2025-06-18T21:55:28Z, 27.045177, 23, 23.1, 33.656, 32.343, 31.63, 29, 24, 24.74, 43, 1011.2539, 24.060064
2025-06-18T21:55:33Z, 27.106228, 25, 23.2, 33.625, 32.562, 31.82, 29, 25, 24.79, 43, 1011.1968, 24.639744
2025-06-18T21:55:38Z, 27.167276, 24, 23.4, 33.968, 32.593, 31.79, 29, 25, 24.86, 43, 1011.5215, 24.954298
2025-06-18T21:55:43Z, 27.289377, 24, 23.5, 33.812, 32.656, 31.82, 29, 25, 24.92, 43, 1011.44727, 25.857405
2025-06-18T21:55:48Z, 27.289377, 24, 23.6, 33.843, 32.562, 31.85, 29, 25, 24.98, 43, 1011.3823, 25.011055
2025-06-18T21:55:53Z, 27.289377, 24, 23.800001, 33.875, 32.531, 31.88, 30, 25, 25.04, 42, 1011.40674, 24.745893
2025-06-18T21:55:58Z, 27.411478, 24, 23.9, 33.937, 32.75, 32.04, 30, 25, 25.09, 42, 1011.54785, 24.63066
2025-06-18T21:56:03Z, 27.472527, 25, 24.1, 34.093, 32.906, 32, 30, 25, 25.15, 42, 1011.32666, 27.245884
2025-06-18T21:56:08Z, 27.472527, 26, 24.2, 33.937, 32.687, 31.97, 30, 25, 25.19, 42, 1011.291, 27.083239
2025-06-18T21:56:13Z, 27.594627, 25, 24.6, 34, 32.781, 32, 30, 25, 25.26, 42, 1011.2959, 27.351067
2025-06-18T21:56:18Z, 27.594627, 25, 24.9, 34, 32.968, 32.19, 30, 25, 25.3, 42, 1011.3633, 27.093237
2025-06-18T21:56:23Z, 27.655678, 26, 25.2, 34, 33, 32.22, 31, 25, 25.36, 41, 1011.1533, 28.244423
2025-06-18T21:56:28Z, 27.655678, 26, 25.6, 34.093, 32.812, 32.29, 31, 25, 25.41, 41, 1011.28516, 27.225782
2025-06-18T21:56:33Z, 27.716728, 24, 25.9, 34.375, 32.875, 32.25, 31, 25, 25.46, 41, 1011.291, 27.265984
2025-06-18T21:56:38Z, 27.777779, 24, 26.2, 34.218, 33.062, 32.29, 31, 25, 25.51, 41, 1011.3345, 27.055685
2025-06-18T21:56:43Z, 27.899878, 25, 26.4, 34.187, 33, 32.44, 31, 25, 25.55, 41, 1011.43994, 27.2184
2025-06-18T21:56:48Z, 27.838827, 25, 26.6, 34.5, 33.312, 32.47, 31, 25, 25.61, 41, 1011.20166, 27.055685
2025-06-18T21:56:53Z, 27.899878, 25, 26.9, 34.531, 33.031, 32.44, 31, 26, 25.65, 41, 1011.39844, 27.140768
2025-06-18T21:56:58Z, 27.960928, 25, 27.2, 34.625, 33.125, 32.47, 31, 26, 25.71, 41, 1011.3662, 27.140768
2025-06-18T21:57:03Z, 28.021978, 24, 27.4, 34.5, 33.187, 32.44, 31, 26, 25.75, 40, 1011.31934, 27.558384
2025-06-18T21:57:08Z, 28.021978, 24, 27.6, 34.5, 33.25, 32.54, 31, 26, 25.8, 40, 1011.2256, 27.890985
2025-06-18T21:57:13Z, 28.083029, 25, 27.800001, 34.5, 33.281, 32.6, 31, 26, 25.84, 40, 1011.1875, 27.130754
2025-06-18T21:57:18Z, 28.144077, 25, 28.1, 34.75, 33.656, 32.66, 31, 26, 25.89, 40, 1011.4468, 26.940697
2025-06-18T21:57:23Z, 28.144077, 25, 28.2, 34.625, 33.5, 32.69, 31, 26, 25.93, 40, 1011.1367, 27.53118
2025-06-18T21:57:28Z, 28.205128, 27, 28.5, 34.625, 33.312, 32.6, 32, 26, 25.98, 40, 1011.3008, 27.015764
2025-06-18T21:57:33Z, 28.266178, 25, 28.6, 34.656, 33.343, 32.72, 32, 26, 26.02, 40, 1011.36035, 27.986013
2025-06-18T21:57:38Z, 28.266178, 25, 28.800001, 34.625, 33.312, 32.72, 32, 26, 26.06, 40, 1011.2866, 27.320812
2025-06-18T21:57:43Z, 28.266178, 26, 29, 34.562, 33.281, 32.82, 32, 26, 26.1, 40, 1011.2905, 27.636469
2025-06-18T21:57:48Z, 28.327229, 25, 29.2, 34.656, 33.531, 32.85, 32, 26, 26.14, 39, 1011.2446, 27.073242
2025-06-18T21:57:53Z, 28.388279, 25, 29.4, 34.625, 33.562, 33, 32, 26, 26.19, 39, 1011.3174, 27.41584
2025-06-18T21:57:58Z, 28.388279, 25, 29.5, 34.781, 33.531, 32.85, 32, 26, 26.22, 39, 1011.2539, 27.300642
2025-06-18T21:58:03Z, 28.44933, 26, 29.800001, 34.843, 33.593, 33.04, 32, 26, 26.28, 39, 1011.145, 27.168236
2025-06-18T21:58:08Z, 28.510378, 25, 29.9, 34.812, 33.843, 33.07, 32, 26, 26.31, 39, 1011.29443, 27.2184
2025-06-18T21:58:13Z, 28.510378, 25, 30, 35.25, 33.906, 33.04, 32, 26, 26.36, 39, 1011.1665, 27.473494
2025-06-18T21:58:18Z, 28.510378, 25, 30.2, 35.093, 33.812, 33.04, 32, 26, 26.39, 39, 1011.1172, 27.198334
2025-06-18T21:58:23Z, 28.571428, 26, 30.4, 35, 33.781, 33.07, 32, 26, 26.44, 39, 1011.167, 27.480404
2025-06-18T21:58:28Z, 28.69353, 25, 30.5, 35, 33.75, 33.1, 33, 26, 26.47, 39, 1011.1577, 27.371239
2025-06-18T21:58:33Z, 28.69353, 26, 30.7, 35.062, 33.906, 33.29, 33, 26, 26.5, 39, 1011.1821, 27.843472
2025-06-18T21:58:38Z, 28.69353, 26, 30.800001, 35.093, 33.843, 33.38, 33, 27, 26.54, 39, 1011.1958, 27.57873
2025-06-18T21:58:43Z, 28.75458, 26, 30.9, 35.125, 33.906, 33.22, 33, 27, 26.58, 38, 1011.4385, 27.41584
2025-06-18T21:58:48Z, 28.815628, 27, 31.1, 35.093, 34.125, 33.32, 33, 27, 26.63, 38, 1011.2324, 27.063244
2025-06-18T21:58:53Z, 28.815628, 26, 31.1, 35.125, 34.125, 33.35, 33, 27, 26.66, 38, 1011.4336, 27.453217
2025-06-18T21:58:58Z, 28.876678, 25, 31.300001, 35.218, 34.125, 33.32, 33, 27, 26.7, 38, 1011.0996, 27.731604
2025-06-18T21:59:03Z, 28.937729, 26, 31.4, 35.187, 34.031, 33.47, 33, 27, 26.73, 38, 1011.4634, 27.388533
2025-06-18T21:59:08Z, 28.937729, 27, 31.5, 35.218, 34.375, 33.63, 33, 27, 26.78, 38, 1011.1426, 27.26323
2025-06-18T21:59:13Z, 28.99878, 25, 31.7, 35.625, 34.5, 33.44, 33, 27, 26.81, 38, 1011.3281, 27.120739
2025-06-18T21:59:18Z, 28.99878, 26, 31.7, 35.468, 34.375, 33.47, 33, 27, 26.84, 38, 1011.2715, 27.330896
2025-06-18T21:59:23Z, 29.05983, 26, 31.9, 35.593, 34.187, 33.63, 33, 27, 26.88, 38, 1011.3545, 27.313568
2025-06-18T21:59:28Z, 29.05983, 27, 32, 35.468, 34.156, 33.66, 33, 27, 26.92, 38, 1011.2573, 26.958323
2025-06-18T21:59:33Z, 29.120878, 26, 32.100002, 35.468, 34.25, 33.66, 33, 27, 26.96, 37, 1011.36475, 27.653414
2025-06-18T21:59:38Z, 29.120878, 26, 32.2, 35.625, 34.312, 33.63, 33, 27, 26.99, 37, 1011.3921, 28.693521
2025-06-18T21:59:43Z, 29.24298, 25, 32.3, 35.5, 34.312, 33.63, 33, 27, 27.03, 37, 1011.1572, 27.253162
2025-06-18T21:59:48Z, 29.181929, 26, 32.4, 35.593, 34.718, 33.63, 33, 27, 27.06, 37, 1011.5381, 27.388533
2025-06-18T21:59:53Z, 29.24298, 26, 32.5, 35.625, 34.562, 33.66, 33, 27, 27.11, 37, 1011.3418, 28.461159
2025-06-18T21:59:58Z, 29.24298, 26, 32.600002, 35.531, 34.406, 33.91, 34, 27, 27.14, 37, 1011.29443, 27.538038
2025-06-18T22:00:03Z, 29.30403, 25, 32.7, 35.593, 34.375, 33.85, 34, 27, 27.18, 37, 1011.46875, 27.300642
2025-06-18T22:00:08Z, 29.30403, 26, 32.8, 35.718, 34.625, 33.82, 34, 27, 27.21, 37, 1011.29736, 28.070677
2025-06-18T22:00:13Z, 29.36508, 27, 32.9, 35.593, 34.625, 33.79, 34, 27, 27.24, 37, 1011.21436, 27.340982
2025-06-18T22:00:18Z, 29.42613, 26, 33, 36.093, 34.656, 33.91, 34, 27, 27.27, 37, 1011.32715, 27.37843
2025-06-18T22:00:23Z, 29.487179, 27, 33.100002, 35.687, 34.562, 33.91, 34, 27, 27.31, 37, 1011.34863, 27.40572
2025-06-18T22:00:28Z, 29.487179, 26, 33.100002, 35.75, 34.843, 34.13, 34, 27, 27.35, 37, 1011.29004, 27.225782
2025-06-18T22:00:33Z, 29.487179, 26, 33.3, 35.75, 34.875, 34.04, 34, 27, 27.38, 36, 1011.2715, 27.188301
2025-06-18T22:00:38Z, 29.60928, 27, 33.3, 35.812, 34.656, 34.13, 34, 27, 27.42, 36, 1011.14014, 27.093237
2025-06-18T22:00:43Z, 29.54823, 27, 33.4, 35.906, 34.812, 34, 34, 28, 27.45, 36, 1011.27637, 27.62628
2025-06-18T22:00:48Z, 29.60928, 26, 33.5, 35.906, 34.781, 33.97, 34, 28, 27.49, 36, 1011.416, 27.090694
2025-06-18T22:00:53Z, 29.67033, 26, 33.600002, 35.968, 34.843, 34.35, 34, 28, 27.51, 36, 1011.3364, 27.245884
2025-06-18T22:00:58Z, 29.67033, 26, 33.600002, 35.937, 34.718, 34.29, 34, 28, 27.56, 36, 1011.51074, 27.290556
2025-06-18T22:01:03Z, 29.73138, 26, 33.7, 35.937, 35.093, 34.22, 34, 28, 27.59, 36, 1011.3091, 27.616089
2025-06-18T22:01:08Z, 29.73138, 26, 33.7, 35.906, 34.812, 34.13, 34, 28, 27.62, 36, 1011.2886, 27.37843
2025-06-18T22:01:13Z, 29.792429, 26, 33.8, 36.437, 34.843, 34.25, 34, 28, 27.65, 36, 1011.3008, 27.140768
2025-06-18T22:01:18Z, 29.792429, 27, 33.9, 36.25, 34.875, 34.29, 34, 28, 27.69, 36, 1011.17334, 27.853748
2025-06-18T22:01:23Z, 29.85348, 27, 34, 36.187, 35.031, 34.35, 34, 28, 27.72, 36, 1011.4302, 27.453217
2025-06-18T22:01:28Z, 29.85348, 27, 34.100002, 36.281, 35.156, 34.22, 34, 28, 27.75, 36, 1011.16064, 27.235832
2025-06-18T22:01:33Z, 29.91453, 27, 34.100002, 36.281, 35.062, 34.44, 34, 28, 27.79, 36, 1011.38086, 27.330896
2025-06-18T22:01:38Z, 29.91453, 27, 34.100002, 36.187, 35.156, 34.44, 34, 28, 27.82, 36, 1011.2705, 27.398634
2025-06-18T22:01:43Z, 29.97558, 26, 34.2, 36.156, 35.343, 34.47, 34, 28, 27.85, 36, 1011.53174, 27.188301
2025-06-18T22:01:48Z, 30.03663, 27, 34.3, 36.375, 35.343, 34.57, 34, 28, 27.88, 35, 1011.1846, 27.198334
2025-06-18T22:01:53Z, 30.03663, 26, 34.4, 36.343, 35.093, 34.41, 34, 28, 27.91, 35, 1011.2119, 27.290556
2025-06-18T22:01:58Z, 30.097681, 26, 34.5, 36.437, 35.187, 34.47, 34, 28, 27.94, 35, 1011.7344, 27.483631
2025-06-18T22:02:03Z, 30.097681, 26, 34.5, 36.312, 35.187, 34.66, 34, 28, 27.97, 35, 1011.39844, 27.160799
2025-06-18T22:02:08Z, 30.15873, 27, 34.5, 36.343, 35.281, 34.66, 34, 28, 28.01, 35, 1011.2788, 27.093237
2025-06-18T22:02:13Z, 30.15873, 27, 34.600002, 36.531, 35.187, 34.6, 34, 28, 28.04, 35, 1011.2866, 27.130754
2025-06-18T22:02:18Z, 30.15873, 27, 34.7, 36.437, 35.593, 34.57, 34, 28, 28.08, 35, 1011.4346, 27.053247
2025-06-18T22:02:23Z, 30.28083, 27, 34.8, 36.468, 35.5, 34.66, 34, 28, 28.1, 35, 1011.3511, 27.473494
2025-06-18T22:02:28Z, 30.28083, 27, 34.8, 36.593, 35.312, 34.69, 34, 28, 28.15, 35, 1011.2051, 27.975683
2025-06-18T22:02:33Z, 30.28083, 27, 34.8, 36.531, 35.312, 34.91, 34, 28, 28.17, 35, 1011.37305, 27.521025
2025-06-18T22:02:38Z, 30.34188, 28, 34.9, 36.437, 35.468, 34.75, 34, 28, 28.21, 35, 1011.26465, 27.198334
2025-06-18T22:02:43Z, 30.402931, 28, 35, 36.562, 35.531, 34.85, 34, 28, 28.24, 35, 1011.2383, 27.293432
2025-06-18T22:02:48Z, 30.402931, 26, 35, 36.718, 35.375, 34.82, 34, 28, 28.26, 35, 1011.2529, 27.150784
2025-06-18T22:02:53Z, 30.402931, 27, 35, 36.531, 35.843, 34.75, 34, 28, 28.3, 35, 1011.1533, 27.473494
2025-06-18T22:02:58Z, 30.46398, 28, 35.100002, 36.656, 35.812, 34.97, 35, 29, 28.32, 35, 1011.4087, 27.330896
2025-06-18T22:03:03Z, 30.52503, 27, 35.100002, 36.625, 35.531, 34.94, 35, 29, 28.35, 35, 1011.3037, 27.235832
2025-06-18T22:03:08Z, 30.52503, 27, 35.2, 36.656, 35.593, 34.91, 35, 29, 28.38, 35, 1011.4922, 27.245884
2025-06-18T22:03:13Z, 30.58608, 28, 35.2, 36.625, 35.593, 35.04, 35, 29, 28.41, 35, 1011.2095, 27.490559
2025-06-18T22:03:18Z, 30.52503, 28, 35.3, 36.968, 35.687, 34.97, 35, 29, 28.45, 34, 1011.30615, 27.255934
2025-06-18T22:03:23Z, 30.647131, 28, 35.4, 36.843, 35.687, 34.91, 35, 29, 28.48, 34, 1011.4961, 27.408737
2025-06-18T22:03:28Z, 30.647131, 28, 35.3, 36.937, 35.812, 34.94, 35, 29, 28.51, 34, 1011.19775, 27.490559
2025-06-18T22:03:33Z, 30.58608, 28, 35.5, 36.906, 36, 35.04, 35, 29, 28.54, 34, 1011.25195, 27.588903
2025-06-18T22:03:38Z, 30.708181, 29, 35.5, 36.843, 36, 35.22, 35, 29, 28.56, 34, 1011.272, 27.473494
2025-06-18T22:03:43Z, 30.708181, 28, 35.600002, 37.062, 35.781, 35.13, 35, 29, 28.6, 34, 1011.1196, 27.795956
2025-06-18T22:03:48Z, 30.76923, 28, 35.600002, 37.156, 35.718, 35.16, 35, 29, 28.64, 34, 1011.48975, 27.283365
2025-06-18T22:03:53Z, 30.83028, 28, 35.600002, 37.156, 35.781, 35.07, 35, 29, 28.65, 34, 1011.66113, 27.711153
2025-06-18T22:03:58Z, 30.83028, 28, 35.7, 37.187, 35.812, 35.19, 35, 29, 28.69, 34, 1011.54834, 27.035725
2025-06-18T22:04:03Z, 30.89133, 27, 35.8, 37.125, 35.906, 35.16, 35, 29, 28.71, 34, 1011.1338, 27.160799
2025-06-18T22:04:08Z, 30.952381, 28, 35.8, 37.156, 35.906, 35.38, 35, 29, 28.75, 34, 1011.56104, 27.160799
2025-06-18T22:04:13Z, 30.952381, 27, 35.8, 37.062, 35.906, 35.41, 35, 29, 28.77, 34, 1011.4507, 27.42596
2025-06-18T22:04:18Z, 30.952381, 28, 35.9, 37.093, 36.187, 35.38, 35, 29, 28.81, 34, 1011.51416, 27.188301
2025-06-18T22:04:23Z, 31.013432, 27, 35.9, 37.031, 36.125, 35.38, 35, 29, 28.83, 34, 1011.34863, 27.18083
2025-06-18T22:04:28Z, 31.013432, 28, 35.9, 37.312, 35.968, 35.35, 35, 29, 28.86, 34, 1011.46045, 27.103235
2025-06-18T22:04:33Z, 31.013432, 26, 36, 37.218, 36, 35.41, 35, 29, 28.89, 34, 1011.14453, 27.521025
2025-06-18T22:04:38Z, 31.074482, 28, 36, 37.25, 36, 35.41, 35, 29, 28.91, 33, 1011.57715, 27.055685
2025-06-18T22:04:43Z, 31.074482, 27, 36, 37.25, 36.187, 35.63, 35, 29, 28.95, 33, 1011.4409, 27.330896
2025-06-18T22:04:48Z, 31.13553, 28, 36.100002, 37.156, 36.093, 35.6, 35, 29, 28.97, 33, 1011.3291, 26.998173
2025-06-18T22:04:53Z, 31.19658, 28, 36.100002, 37.312, 36.25, 35.54, 35, 29, 29.01, 33, 1011.3657, 27.158203
2025-06-18T22:04:58Z, 31.19658, 28, 36.2, 37.593, 36.437, 35.57, 36, 29, 29.04, 33, 1011.3237, 27.083239
2025-06-18T22:05:03Z, 31.257631, 28, 36.2, 37.656, 36.375, 35.57, 36, 29, 29.06, 33, 1011.44775, 27.313568
2025-06-18T22:05:08Z, 31.257631, 28, 36.2, 37.406, 36.25, 35.6, 36, 29, 29.09, 33, 1011.23584, 27.245884
2025-06-18T22:05:13Z, 31.318682, 28, 36.3, 37.375, 36.343, 35.66, 36, 29, 29.12, 33, 1011.20557, 28.397543
2025-06-18T22:05:18Z, 31.318682, 27, 36.3, 37.343, 36.312, 35.72, 36, 29, 29.15, 33, 1011.4634, 26.998173
2025-06-18T22:05:23Z, 31.318682, 29, 36.4, 37.375, 36.281, 35.72, 36, 29, 29.16, 33, 1011.2324, 27.368326
2025-06-18T22:05:28Z, 31.379732, 28, 36.4, 37.656, 36.375, 35.69, 36, 29, 29.2, 33, 1011.4341, 27.178268
2025-06-18T22:05:33Z, 31.44078, 28, 36.4, 37.625, 36.562, 35.69, 36, 29, 29.23, 33, 1011.4424, 27.680477
2025-06-18T22:05:38Z, 31.44078, 29, 36.5, 37.5, 36.531, 35.94, 36, 29, 29.26, 33, 1011.3242, 27.490559
2025-06-18T22:05:43Z, 31.501831, 28, 36.5, 37.5, 36.406, 35.91, 36, 29, 29.28, 33, 1011.5283, 27.150784
2025-06-18T22:05:48Z, 31.501831, 29, 36.5, 37.5, 36.343, 35.88, 36, 30, 29.3, 33, 1011.2705, 27.293432
2025-06-18T22:05:53Z, 31.501831, 27, 36.5, 37.75, 36.468, 35.91, 36, 30, 29.34, 33, 1011.4834, 27.276033
2025-06-18T22:05:58Z, 31.562881, 27, 36.600002, 37.781, 36.531, 35.88, 36, 30, 29.37, 33, 1011.3345, 27.853748
2025-06-18T22:06:03Z, 31.562881, 28, 36.600002, 37.718, 36.562, 35.82, 36, 30, 29.39, 33, 1011.4873, 27.113232
2025-06-18T22:06:08Z, 31.562881, 27, 36.7, 37.718, 36.531, 35.88, 36, 30, 29.41, 32, 1011.3408, 27.103235
2025-06-18T22:06:13Z, 31.684982, 29, 36.7, 37.718, 36.781, 35.91, 36, 30, 29.45, 32, 1011.4614, 27.245884
2025-06-18T22:06:18Z, 31.623932, 28, 36.7, 37.656, 36.718, 35.91, 36, 30, 29.47, 32, 1011.1821, 27.303501
2025-06-18T22:06:23Z, 31.74603, 29, 36.7, 37.687, 36.75, 36.1, 36, 30, 29.5, 32, 1011.1177, 27.276033
2025-06-18T22:06:28Z, 31.74603, 29, 36.8, 37.75, 36.562, 36.04, 36, 30, 29.52, 32, 1011.48926, 27.178268
2025-06-18T22:06:33Z, 31.807081, 29, 36.9, 37.718, 37.062, 36.04, 36, 30, 29.55, 32, 1011.1748, 27.093237
2025-06-18T22:06:38Z, 31.868132, 28, 36.9, 38.031, 37, 36.07, 36, 30, 29.57, 32, 1011.2661, 27.073242
2025-06-18T22:06:43Z, 31.807081, 30, 36.9, 37.968, 36.968, 36.07, 36, 30, 29.61, 32, 1011.2529, 27.150784
2025-06-18T22:06:48Z, 31.868132, 28, 36.9, 37.906, 36.906, 36.29, 36, 30, 29.63, 32, 1011.35205, 27.340982
2025-06-18T22:06:53Z, 31.868132, 29, 36.9, 37.812, 36.968, 36.22, 36, 30, 29.66, 32, 1011.36914, 27.673828
2025-06-18T22:06:58Z, 31.929182, 28, 37, 37.812, 36.968, 36.19, 36, 30, 29.68, 32, 1011.2031, 27.358223
2025-06-18T22:07:03Z, 31.929182, 29, 37, 37.812, 36.781, 36.22, 36, 30, 29.7, 32, 1011.54785, 27.775434
2025-06-18T22:07:08Z, 31.929182, 30, 37, 38, 36.843, 36.25, 36, 30, 29.73, 32, 1011.38135, 27.293432
2025-06-18T22:07:13Z, 31.990232, 29, 37.100002, 37.906, 36.937, 36.22, 36, 30, 29.76, 32, 1011.22656, 27.045706
2025-06-18T22:07:18Z, 32.05128, 29, 37.100002, 38, 36.906, 36.38, 36, 30, 29.79, 32, 1011.22363, 26.970531
2025-06-18T22:07:23Z, 32.05128, 28, 37.100002, 37.937, 37.156, 36.35, 36, 30, 29.81, 32, 1011.1206, 27.245884
2025-06-18T22:07:28Z, 31.990232, 29, 37.100002, 38.156, 37.156, 36.32, 36, 30, 29.84, 32, 1011.271, 27.120739
2025-06-18T22:07:33Z, 32.11233, 29, 37.2, 38.218, 37.031, 36.35, 36, 30, 29.86, 32, 1011.29736, 26.998173
2025-06-18T22:07:38Z, 32.05128, 29, 37.2, 38.406, 36.968, 36.41, 36, 30, 29.89, 32, 1011.50146, 27.168236
2025-06-18T22:07:43Z, 32.11233, 29, 37.2, 38.125, 36.937, 36.44, 36, 30, 29.91, 32, 1011.20215, 26.960587
2025-06-18T22:07:48Z, 32.17338, 29, 37.2, 38.156, 37.375, 36.38, 36, 30, 29.93, 31, 1011.29736, 27.911577
2025-06-18T22:07:53Z, 32.17338, 29, 37.3, 38.25, 37.062, 36.63, 36, 30, 29.96, 31, 1011.2363, 27.008135
2025-06-18T22:07:58Z, 32.17338, 30, 37.3, 38.156, 37.156, 36.57, 36, 30, 29.99, 31, 1011.251, 27.008135
2025-06-18T22:08:03Z, 32.234432, 29, 37.3, 38.25, 37.343, 36.5, 36, 30, 30.01, 31, 1011.1709, 27.133226
2025-06-18T22:08:08Z, 32.234432, 30, 37.4, 38.312, 37.343, 36.41, 36, 30, 30.04, 31, 1011.1626, 27.514044
2025-06-18T22:08:13Z, 32.295483, 29, 37.4, 38.218, 37.156, 36.54, 36, 30, 30.06, 31, 1011.16064, 27.731604
2025-06-18T22:08:18Z, 32.234432, 29, 37.4, 38.25, 37.281, 36.57, 36, 30, 30.09, 31, 1011.3169, 27.37536
2025-06-18T22:08:23Z, 32.356533, 29, 37.5, 38.218, 37.281, 36.69, 36, 30, 30.11, 31, 1011.31396, 27.198334
2025-06-18T22:08:28Z, 32.356533, 29, 37.5, 38.593, 37.281, 36.69, 36, 30, 30.13, 31, 1011.10547, 27.351067
2025-06-18T22:08:33Z, 32.417583, 29, 37.5, 38.468, 37.312, 36.66, 36, 30, 30.17, 31, 1011.2905, 27.055685
2025-06-18T22:08:38Z, 32.417583, 30, 37.600002, 38.437, 37.5, 36.63, 36, 30, 30.19, 31, 1011.2915, 27.055685
2025-06-18T22:08:43Z, 32.478634, 30, 37.600002, 38.468, 37.5, 36.66, 36, 30, 30.21, 31, 1011.2251, 27.473494
2025-06-18T22:08:48Z, 32.478634, 30, 37.600002, 38.375, 37.25, 36.85, 36, 31, 30.24, 31, 1011.3833, 27.103235
2025-06-18T22:08:53Z, 32.539684, 30, 37.600002, 38.437, 37.343, 36.85, 36, 31, 30.27, 31, 1011.12646, 27.035725
2025-06-18T22:08:58Z, 32.539684, 30, 37.600002, 38.468, 37.562, 36.79, 36, 31, 30.29, 31, 1011.20215, 27.02806
2025-06-18T22:09:03Z, 32.539684, 29, 37.7, 38.562, 37.5, 36.79, 37, 31, 30.31, 31, 1011.38965, 26.950642
2025-06-18T22:09:08Z, 32.60073, 29, 37.7, 38.593, 37.437, 36.82, 37, 31, 30.34, 31, 1011.3867, 26.940697
2025-06-18T22:09:13Z, 32.60073, 29, 37.7, 38.562, 37.718, 36.75, 37, 31, 30.36, 31, 1011.28174, 27.340982
2025-06-18T22:09:18Z, 32.60073, 29, 37.8, 38.562, 37.718, 36.97, 37, 31, 30.38, 31, 1011.3594, 27.711153
2025-06-18T22:09:23Z, 32.66178, 31, 37.8, 38.5, 37.687, 37.07, 37, 31, 30.41, 31, 1011.3677, 27.500713
2025-06-18T22:09:28Z, 32.66178, 29, 37.8, 38.5, 37.531, 36.94, 37, 31, 30.43, 31, 1011.2798, 26.780262
2025-06-18T22:09:33Z, 32.72283, 29, 37.8, 38.468, 37.562, 36.94, 37, 31, 30.46, 31, 1011.2827, 27.055685
2025-06-18T22:09:38Z, 32.72283, 30, 37.9, 38.875, 37.593, 36.88, 37, 31, 30.48, 31, 1011.2256, 26.885307
2025-06-18T22:09:43Z, 32.72283, 30, 37.9, 38.75, 37.593, 36.91, 37, 31, 30.51, 31, 1011.3208, 27.521025
2025-06-18T22:09:48Z, 32.783882, 30, 37.9, 38.781, 37.656, 36.97, 37, 31, 30.53, 31, 1011.2964, 26.817938
2025-06-18T22:09:53Z, 32.783882, 29, 38, 38.812, 37.593, 37.04, 37, 31, 30.55, 30, 1011.33594, 27.188301
2025-06-18T22:09:58Z, 32.844933, 29, 38, 38.718, 37.625, 36.94, 37, 31, 30.57, 30, 1011.2427, 26.778368
2025-06-18T22:10:03Z, 32.844933, 29, 38, 38.937, 37.781, 37, 37, 31, 30.6, 30, 1011.105, 26.825848
2025-06-18T22:10:08Z, 32.844933, 29, 38, 38.656, 37.718, 37.07, 37, 31, 30.62, 30, 1011.1846, 26.82783
2025-06-18T22:10:13Z, 32.905983, 29, 38.100002, 38.625, 37.625, 37.22, 37, 31, 30.65, 30, 1011.26953, 27.140768
2025-06-18T22:10:18Z, 32.905983, 30, 38.100002, 38.75, 38.125, 37.13, 37, 31, 30.67, 30, 1011.374, 26.913036
2025-06-18T22:10:23Z, 32.905983, 30, 38.100002, 38.781, 38.093, 37.07, 37, 31, 30.69, 30, 1011.3374, 27.490559
2025-06-18T22:10:28Z, 32.967033, 31, 38.100002, 38.843, 37.843, 37.22, 37, 31, 30.72, 30, 1011.4995, 27.43608
2025-06-18T22:10:33Z, 33.028084, 30, 38.100002, 38.812, 38.062, 37.19, 37, 31, 30.74, 30, 1011.32324, 28.043877
2025-06-18T22:10:38Z, 33.089134, 30, 38.2, 38.781, 38.093, 37.16, 37, 31, 30.76, 30, 1011.35645, 26.722837
2025-06-18T22:10:43Z, 33.089134, 30, 38.3, 38.812, 37.812, 37.29, 37, 31, 30.78, 30, 1011.24414, 26.760513
2025-06-18T22:10:48Z, 33.089134, 31, 38.2, 38.843, 37.812, 37.35, 37, 31, 30.81, 30, 1011.2407, 26.89318
2025-06-18T22:10:53Z, 33.150185, 31, 38.3, 39.125, 38, 37.29, 37, 31, 30.83, 30, 1011.30176, 27.388533
2025-06-18T22:10:58Z, 33.150185, 29, 38.3, 39, 38, 37.29, 37, 31, 30.86, 30, 1011.19434, 26.913036
2025-06-18T22:11:03Z, 33.150185, 30, 38.2, 38.875, 38.218, 37.32, 37, 31, 30.88, 30, 1011.3779, 27.67025
2025-06-18T22:11:08Z, 33.211235, 30, 38.3, 38.875, 38.187, 37.44, 37, 31, 30.9, 30, 1011.3286, 26.82783
2025-06-18T22:11:13Z, 33.211235, 30, 38.3, 38.843, 38, 37.44, 37, 31, 30.92, 30, 1011.19727, 26.722837
2025-06-18T22:11:18Z, 33.211235, 30, 38.4, 39.218, 38.031, 37.35, 37, 31, 30.94, 30, 1011.1924, 26.808044
2025-06-18T22:11:23Z, 33.211235, 30, 38.4, 38.968, 37.968, 37.57, 37, 31, 30.97, 30, 1011.3003, 27.351067
2025-06-18T22:11:28Z, 33.27228, 29, 38.4, 39.218, 38.125, 37.5, 37, 31, 30.99, 30, 1011.37256, 26.752409
2025-06-18T22:11:33Z, 33.333332, 30, 38.4, 39.093, 38.125, 37.5, 37, 31, 31.02, 30, 1011.32715, 26.845667
2025-06-18T22:11:38Z, 33.27228, 30, 38.5, 39.218, 38.125, 37.38, 37, 31, 31.04, 30, 1011.334, 26.82783
2025-06-18T22:11:43Z, 33.333332, 30, 38.4, 39.031, 38.468, 37.41, 37, 31, 31.06, 30, 1011.188, 26.950642
2025-06-18T22:11:48Z, 33.333332, 31, 38.5, 39, 38.406, 37.44, 37, 31, 31.08, 30, 1011.48193, 27.12323
2025-06-18T22:11:53Z, 33.394382, 30, 38.5, 39.093, 38.156, 37.63, 37, 31, 31.11, 30, 1011.14795, 26.950642
2025-06-18T22:11:58Z, 33.394382, 30, 38.5, 39.125, 38.156, 37.6, 37, 31, 31.13, 30, 1011.35254, 26.722837
2025-06-18T22:12:03Z, 33.455433, 29, 38.600002, 39.343, 38.375, 37.54, 37, 31, 31.15, 30, 1011.39355, 26.913036
2025-06-18T22:12:08Z, 33.455433, 30, 38.600002, 39.156, 38.281, 37.54, 37, 31, 31.17, 30, 1011.28125, 26.798153
2025-06-18T22:12:13Z, 33.455433, 29, 38.600002, 39.125, 38.187, 37.63, 37, 31, 31.19, 30, 1011.4038, 26.978249
2025-06-18T22:12:18Z, 33.516483, 30, 38.7, 39.312, 38.25, 37.75, 37, 32, 31.22, 30, 1011.2578, 27.313568
2025-06-18T22:12:23Z, 33.455433, 31, 38.7, 39.156, 38.312, 37.66, 37, 32, 31.24, 30, 1011.3301, 27.065664
2025-06-18T22:12:28Z, 33.577534, 30, 38.7, 39.25, 38.593, 37.63, 37, 32, 31.26, 30, 1011.35986, 26.950642
2025-06-18T22:12:33Z, 33.516483, 30, 38.8, 39.343, 38.593, 37.72, 37, 32, 31.28, 30, 1011.3218, 27.208366
2025-06-18T22:12:38Z, 33.638584, 30, 38.7, 39.562, 38.437, 37.66, 37, 32, 31.31, 30, 1011.24805, 26.815937
                                                                                                                                                                                                                                                                                                                                                                                                                                          2025-06-18T22:21:22Z, 29.85348, 31, 0, 38.562, 37.218, 36.38, 32, 29, 29.32, 33, 1011.37305, 21.563776
2025-06-18T22:21:27Z, 29.91453, 29, 0, 38.531, 37.5, 36.47, 32, 29, 29.4, 33, 1010.95703, 22.888199
2025-06-18T22:21:31Z, 31.19658, 29, 28.5, 38.375, 37.5, 36.57, 32, 29, 29.46, 33, 1011.0923, 24.497044
2025-06-18T22:21:36Z, 31.562881, 29, 28.5, 38.375, 37.187, 36.57, 32, 29, 29.51, 33, 1011.0464, 25.924055
2025-06-18T22:21:41Z, 31.807081, 31, 28.5, 38.406, 37.187, 36.69, 32, 29, 29.57, 33, 1011.1704, 27.64666
2025-06-18T22:21:46Z, 31.929182, 29, 28.6, 38.437, 37.25, 36.6, 33, 30, 29.64, 33, 1011.13965, 30.635511
2025-06-18T22:21:51Z, 32.05128, 29, 28.7, 38.375, 37.156, 36.6, 33, 30, 29.69, 33, 1011.27, 28.297709
2025-06-18T22:21:56Z, 32.17338, 29, 28.800001, 38.625, 37.656, 36.57, 33, 30, 29.76, 33, 1011.0322, 25.248802
2025-06-18T22:22:01Z, 32.234432, 30, 28.9, 38.312, 37.281, 36.72, 33, 30, 29.81, 32, 1010.9712, 23.839891
2025-06-18T22:22:06Z, 32.295483, 29, 29, 38.562, 37.625, 36.75, 33, 30, 29.88, 32, 1011.2197, 23.59327
2025-06-18T22:22:11Z, 32.417583, 30, 29.1, 38.406, 37.593, 36.88, 33, 30, 29.93, 32, 1010.92285, 23.59327
2025-06-18T22:22:16Z, 32.417583, 30, 29.2, 38.468, 37.687, 36.79, 34, 30, 29.98, 32, 1011.1782, 23.81353
2025-06-18T22:22:21Z, 32.539684, 28, 29.4, 38.843, 37.5, 36.88, 34, 30, 30.03, 32, 1011.3086, 24.45849
2025-06-18T22:22:26Z, 32.539684, 30, 29.5, 38.625, 37.687, 37.1, 34, 30, 30.08, 32, 1011.02, 25.71481
2025-06-18T22:22:31Z, 32.539684, 29, 29.6, 38.625, 37.593, 36.97, 34, 30, 30.13, 32, 1010.9155, 24.943527
2025-06-18T22:22:36Z, 32.66178, 29, 29.7, 38.718, 37.937, 36.94, 34, 30, 30.17, 32, 1010.9502, 24.773308
2025-06-18T22:22:41Z, 32.66178, 29, 29.800001, 38.531, 37.75, 36.91, 34, 30, 30.22, 32, 1011.1997, 24.592176
2025-06-18T22:22:46Z, 32.72283, 30, 29.9, 38.718, 37.781, 37, 35, 30, 30.26, 32, 1011.09033, 24.820856
2025-06-18T22:22:51Z, 32.783882, 29, 30.1, 38.687, 37.937, 37.22, 35, 30, 30.31, 32, 1011.15137, 27.085625
2025-06-18T22:22:56Z, 32.844933, 30, 30.2, 38.812, 37.968, 37.25, 35, 30, 30.35, 31, 1011.1128, 27.255934
2025-06-18T22:23:01Z, 32.844933, 31, 30.5, 38.75, 37.718, 37.16, 35, 30, 30.39, 31, 1011.0957, 27.160799
2025-06-18T22:23:06Z, 32.905983, 30, 30.800001, 38.781, 37.781, 37.13, 35, 30, 30.43, 31, 1010.9707, 27.265984
2025-06-18T22:23:11Z, 32.905983, 30, 31.1, 39.156, 38, 37.19, 35, 31, 30.47, 31, 1011.19727, 27.313568
2025-06-18T22:23:16Z, 32.967033, 31, 31.4, 39.093, 37.906, 37.22, 35, 31, 30.5, 31, 1011.04785, 27.51087
2025-06-18T22:23:21Z, 33.028084, 31, 31.6, 39.187, 37.968, 37.22, 35, 31, 30.55, 31, 1010.978, 27.055685
2025-06-18T22:23:26Z, 32.967033, 30, 32, 39.062, 38.156, 37.29, 35, 31, 30.58, 31, 1011.0791, 27.075645
2025-06-18T22:23:31Z, 33.028084, 29, 32.2, 39.125, 38.125, 37.44, 35, 31, 30.61, 31, 1011.0718, 26.760513
2025-06-18T22:23:36Z, 33.028084, 30, 32.4, 38.937, 37.906, 37.41, 35, 31, 30.66, 31, 1011.1367, 26.683409
2025-06-18T22:23:41Z, 33.150185, 30, 32.600002, 38.968, 38.031, 37.38, 35, 31, 30.69, 31, 1011.20654, 26.71298
2025-06-18T22:23:46Z, 33.150185, 30, 32.8, 39.343, 38.156, 37.38, 36, 31, 30.73, 31, 1011.1987, 26.703123
2025-06-18T22:23:51Z, 33.211235, 29, 33, 39.187, 38.218, 37.38, 36, 31, 30.76, 31, 1011.1592, 27.255934
2025-06-18T22:23:56Z, 33.211235, 30, 33.2, 39.156, 38.5, 37.44, 36, 31, 30.8, 31, 1011.0088, 26.903109
2025-06-18T22:24:01Z, 33.27228, 30, 33.4, 39.156, 38.406, 37.57, 36, 31, 30.83, 30, 1011.1323, 26.598272
2025-06-18T22:24:06Z, 33.333332, 30, 33.600002, 39.437, 38.125, 37.54, 36, 31, 30.86, 30, 1011.17285, 26.920807
2025-06-18T22:24:11Z, 33.27228, 30, 33.8, 39.375, 38.406, 37.57, 36, 31, 30.9, 30, 1011.01953, 26.760513
2025-06-18T22:24:16Z, 33.333332, 30, 34, 39.218, 38.312, 37.6, 36, 31, 30.93, 30, 1011.07764, 26.742552
2025-06-18T22:24:21Z, 33.394382, 30, 34.100002, 39.343, 38.187, 37.82, 36, 31, 30.96, 30, 1011.05664, 26.732695
2025-06-18T22:24:26Z, 33.394382, 30, 34.2, 39.281, 38.406, 37.72, 36, 31, 30.99, 30, 1011.0918, 26.71298
2025-06-18T22:24:31Z, 33.394382, 31, 34.5, 39.281, 38.375, 37.66, 36, 31, 31.02, 30, 1010.9888, 26.67529
2025-06-18T22:24:36Z, 33.455433, 30, 34.600002, 39.343, 38.437, 37.63, 36, 31, 31.05, 30, 1011.1162, 26.932892
2025-06-18T22:24:41Z, 33.516483, 30, 34.8, 39.437, 38.406, 37.66, 36, 31, 31.08, 30, 1010.9868, 27.57873
2025-06-18T22:24:46Z, 33.455433, 32, 34.9, 39.468, 38.625, 37.79, 37, 31, 31.11, 30, 1011.0801, 27.37843
2025-06-18T22:24:51Z, 33.516483, 30, 35, 39.406, 38.343, 37.85, 37, 31, 31.14, 30, 1010.9956, 26.950642
2025-06-18T22:24:56Z, 33.577534, 31, 35.100002, 39.437, 38.562, 37.85, 37, 31, 31.17, 30, 1011.1157, 26.960587
2025-06-18T22:25:01Z, 33.577534, 31, 35.3, 39.843, 38.562, 37.85, 37, 31, 31.2, 30, 1010.98926, 27.822914
2025-06-18T22:25:06Z, 33.638584, 31, 35.4, 39.718, 38.593, 37.82, 37, 31, 31.22, 30, 1010.88184, 26.910862
2025-06-18T22:25:11Z, 33.638584, 31, 35.5, 39.656, 38.875, 37.82, 37, 31, 31.25, 30, 1011.0288, 27.731604
2025-06-18T22:25:16Z, 33.699635, 31, 35.7, 39.656, 38.843, 38.04, 37, 31, 31.28, 30, 1011.1177, 27.113232
2025-06-18T22:25:21Z, 33.699635, 30, 35.8, 39.656, 38.625, 37.97, 37, 31, 31.3, 30, 1011.10547, 27.008135
2025-06-18T22:25:26Z, 33.760685, 30, 35.9, 39.625, 38.562, 38, 37, 32, 31.34, 30, 1011.1035, 26.865486
2025-06-18T22:25:31Z, 33.699635, 31, 36, 39.656, 38.593, 37.91, 37, 32, 31.36, 29, 1011.22217, 27.093237
2025-06-18T22:25:36Z, 33.760685, 30, 36.100002, 39.75, 38.843, 37.97, 37, 32, 31.39, 29, 1010.9409, 27.093237
2025-06-18T22:25:41Z, 33.760685, 31, 36.3, 39.75, 38.781, 37.97, 37, 32, 31.41, 29, 1011.0405, 27.14817
2025-06-18T22:25:46Z, 33.760685, 31, 36.3, 39.687, 38.625, 38.22, 37, 32, 31.45, 29, 1011.0884, 27.466442
2025-06-18T22:25:51Z, 33.821735, 32, 36.5, 39.656, 39.031, 38.19, 37, 32, 31.47, 29, 1011.0298, 26.825848
2025-06-18T22:25:56Z, 33.882782, 31, 36.5, 39.75, 38.781, 38.16, 37, 32, 31.49, 29, 1010.95703, 27.075645
2025-06-18T22:26:01Z, 33.882782, 32, 36.7, 39.687, 38.781, 38.16, 37, 32, 31.52, 29, 1011.0425, 26.950642
2025-06-18T22:26:06Z, 33.943832, 30, 36.8, 39.75, 38.781, 38.1, 37, 32, 31.54, 29, 1011.2378, 26.798153
2025-06-18T22:26:11Z, 33.943832, 31, 36.9, 40.062, 38.937, 38.22, 37, 32, 31.58, 29, 1011.08203, 27.038023
2025-06-18T22:26:16Z, 33.943832, 31, 37, 40.062, 39, 38.07, 37, 32, 31.6, 29, 1011.0542, 27.008135
2025-06-18T22:26:21Z, 34.004883, 31, 37.100002, 40.062, 38.937, 38.25, 37, 32, 31.62, 29, 1011.0083, 26.835758
2025-06-18T22:26:26Z, 34.004883, 32, 37.100002, 40.156, 39.187, 38.19, 37, 32, 31.64, 29, 1011.16943, 27.340982
2025-06-18T22:26:31Z, 34.065933, 31, 37.2, 39.968, 38.968, 38.19, 37, 32, 31.67, 29, 1011.1621, 26.900917
2025-06-18T22:26:36Z, 34.065933, 31, 37.3, 39.937, 39.125, 38.38, 37, 32, 31.7, 29, 1011.0801, 28.149324
2025-06-18T22:26:41Z, 34.065933, 31, 37.4, 40, 39.125, 38.41, 37, 32, 31.72, 29, 1011.01904, 27.208366
2025-06-18T22:26:46Z, 34.126984, 30, 37.5, 40, 39.093, 38.44, 37, 32, 31.75, 29, 1011.0005, 27.103235
2025-06-18T22:26:51Z, 34.126984, 31, 37.5, 40.031, 38.937, 38.41, 38, 32, 31.77, 29, 1011.0801, 26.913036
2025-06-18T22:26:56Z, 34.126984, 31, 37.600002, 39.968, 39.156, 38.44, 38, 32, 31.79, 29, 1011.17725, 26.808044
2025-06-18T22:27:01Z, 34.188034, 32, 37.7, 40, 39, 38.41, 38, 32, 31.81, 29, 1011.3921, 27.008135
2025-06-18T22:27:06Z, 34.188034, 31, 37.7, 40.437, 39.468, 38.44, 38, 32, 31.85, 29, 1010.9121, 27.2184
2025-06-18T22:27:11Z, 34.188034, 31, 37.8, 40.187, 39.093, 38.32, 38, 32, 31.87, 29, 1011.06885, 27.195633
2025-06-18T22:27:16Z, 34.249084, 30, 37.9, 40.218, 39.093, 38.6, 38, 32, 31.9, 29, 1010.9829, 27.340982
2025-06-18T22:27:21Z, 34.249084, 32, 38, 40.062, 39.312, 38.54, 38, 32, 31.92, 29, 1011.05176, 26.922964
2025-06-18T22:27:26Z, 34.310135, 32, 38.100002, 40.125, 39.281, 38.5, 38, 32, 31.95, 29, 1011.1382, 27.483631
2025-06-18T22:27:31Z, 34.310135, 31, 38.2, 40.375, 39.125, 38.54, 38, 32, 31.97, 29, 1011.0449, 26.922964
2025-06-18T22:27:36Z, 34.371185, 31, 38.2, 40.437, 39.218, 38.47, 38, 32, 31.99, 28, 1011.05566, 26.913036
2025-06-18T22:27:41Z, 34.371185, 31, 38.2, 40.218, 39.218, 38.47, 38, 32, 32.02, 28, 1010.8667, 27.168236
2025-06-18T22:27:46Z, 34.371185, 31, 38.3, 40.437, 39.25, 38.75, 38, 32, 32.03, 28, 1010.78906, 28.196875
2025-06-18T22:27:51Z, 34.432236, 31, 38.3, 40.437, 39.468, 38.54, 38, 32, 32.06, 28, 1010.959, 26.998173
2025-06-18T22:27:56Z, 34.432236, 30, 38.4, 40.156, 39.468, 38.63, 38, 32, 32.08, 28, 1011.0122, 26.958323
2025-06-18T22:28:01Z, 34.432236, 32, 38.4, 40.625, 39.406, 38.66, 38, 32, 32.11, 28, 1010.916, 26.835758
2025-06-18T22:28:06Z, 34.432236, 32, 38.600002, 40.375, 39.281, 38.69, 38, 32, 32.13, 28, 1011.1196, 27.351067
2025-06-18T22:28:11Z, 34.493286, 32, 38.600002, 40.343, 39.281, 38.63, 38, 32, 32.16, 28, 1010.9502, 26.817938
2025-06-18T22:28:16Z, 34.493286, 32, 38.600002, 40.437, 39.75, 38.85, 38, 32, 32.18, 28, 1011.06104, 26.760513
2025-06-18T22:28:21Z, 34.554333, 31, 38.7, 40.437, 39.468, 38.88, 38, 32, 32.2, 28, 1011.0908, 26.922964
2025-06-18T22:28:26Z, 34.493286, 32, 38.7, 40.656, 39.531, 38.82, 38, 32, 32.23, 28, 1010.9448, 27.198334
2025-06-18T22:28:31Z, 34.615383, 31, 38.7, 40.562, 39.656, 38.85, 38, 33, 32.24, 28, 1010.83594, 26.780262
2025-06-18T22:28:36Z, 34.615383, 32, 38.9, 40.468, 39.531, 38.75, 38, 33, 32.27, 28, 1010.916, 26.960587
2025-06-18T22:28:41Z, 34.615383, 32, 38.9, 40.5, 39.593, 38.75, 38, 33, 32.29, 28, 1010.96924, 27.093237
2025-06-18T22:28:46Z, 34.676434, 32, 39, 40.781, 39.531, 38.79, 38, 33, 32.32, 28, 1010.97314, 27.521025
2025-06-18T22:28:51Z, 34.676434, 31, 39, 40.562, 39.437, 38.79, 38, 33, 32.33, 28, 1010.8447, 26.780262
2025-06-18T22:28:56Z, 34.737484, 31, 39, 40.531, 39.968, 39, 38, 33, 32.35, 28, 1011.16406, 26.960587
2025-06-18T22:29:01Z, 34.676434, 32, 39.100002, 40.375, 39.625, 38.97, 38, 33, 32.38, 28, 1011.0913, 26.980476
2025-06-18T22:29:06Z, 34.798534, 32, 39.100002, 40.562, 39.593, 38.88, 38, 33, 32.4, 28, 1011.0327, 26.932892
2025-06-18T22:29:11Z, 34.798534, 31, 39.2, 40.843, 39.843, 38.91, 38, 33, 32.41, 28, 1010.98145, 26.817938
2025-06-18T22:29:16Z, 34.798534, 32, 39.3, 40.812, 39.687, 39.13, 38, 33, 32.45, 28, 1010.9971, 26.817938
2025-06-18T22:29:21Z, 34.859585, 31, 39.3, 40.531, 39.593, 39.1, 38, 33, 32.47, 28, 1011.0698, 27.558384
2025-06-18T22:29:26Z, 34.859585, 32, 39.3, 40.687, 39.687, 38.91, 38, 33, 32.49, 28, 1011.2031, 27.245884
2025-06-18T22:29:31Z, 34.859585, 33, 39.4, 40.781, 39.593, 39.07, 38, 33, 32.5, 28, 1010.94775, 27.103235
2025-06-18T22:29:36Z, 34.859585, 31, 39.4, 40.781, 40.062, 39.16, 38, 33, 32.53, 28, 102025-07-02T14:59:15Z, 21.916971, 21, 0, 31, 29.312, 28.75, 25, 21, 21.69, 51, 1011.18164, 21.301683
2025-07-02T14:59:20Z, 21.978022, 22, 0, 30.906, 29.437, 28.85, 25, 21, 21.76, 50, 1011.3071, 23.165165
2025-07-02T14:59:24Z, 23.137974, 22, 19.7, 31.218, 29.781, 28.97, 25, 21, 21.83, 50, 1011.3843, 24.535559
2025-07-02T14:59:29Z, 23.748474, 21, 19.800001, 31.343, 30.093, 29.07, 25, 21, 21.9, 50, 1011.29395, 24.678207
2025-07-02T14:59:34Z, 23.931623, 21, 19.800001, 31.218, 29.781, 29.19, 25, 22, 21.99, 50, 1011.41943, 25.429617
2025-07-02T14:59:39Z, 24.114775, 22, 19.9, 31.25, 29.843, 29, 26, 22, 22.05, 49, 1011.5034, 27.53118
2025-07-02T14:59:44Z, 24.236874, 22, 20.1, 31.156, 29.968, 29.04, 26, 22, 22.15, 49, 1011.32666, 29.638075
2025-07-02T14:59:49Z, 24.420025, 22, 20.2, 31.562, 29.781, 29.1, 26, 22, 22.21, 49, 1011.36084, 33.235565
2025-07-02T14:59:54Z, 24.481075, 21, 20.300001, 31.468, 29.812, 29.1, 26, 22, 22.3, 49, 1011.31836, 31.645346
2025-07-02T14:59:59Z, 24.603174, 22, 20.5, 31.312, 29.718, 29.1, 26, 22, 22.36, 48, 1011.51953, 26.855577
2025-07-02T15:00:04Z, 24.664225, 21, 20.6, 31.312, 29.875, 29.25, 26, 22, 22.45, 48, 1011.2007, 24.546837
2025-07-02T15:00:09Z, 24.786325, 22, 20.800001, 31.468, 30.406, 29.35, 27, 22, 22.51, 48, 1011.1929, 24.915956
2025-07-02T15:00:14Z, 24.847374, 22, 21, 31.437, 30.406, 29.41, 27, 22, 22.58, 48, 1011.27783, 23.908594
2025-07-02T15:00:19Z, 24.969475, 22, 21.1, 31.593, 30.093, 29.35, 27, 22, 22.64, 48, 1011.375, 24.336382
2025-07-02T15:00:24Z, 25.030525, 23, 21.300001, 31.718, 30.218, 29.54, 27, 22, 22.7, 47, 1011.25586, 24.696415
2025-07-02T15:00:29Z, 25.030525, 21, 21.4, 31.656, 30.468, 29.69, 27, 22, 22.77, 47, 1011.3716, 25.71481
2025-07-02T15:00:34Z, 25.091576, 23, 21.6, 31.718, 30.312, 29.6, 27, 23, 22.82, 47, 1011.35254, 25.400818
2025-07-02T15:00:39Z, 25.152626, 22, 21.7, 31.75, 30.343, 29.63, 28, 23, 22.89, 47, 1011.3696, 25.410183
2025-07-02T15:00:44Z, 25.213675, 23, 21.9, 31.937, 30.375, 29.72, 28, 23, 22.95, 47, 1011.40576, 25.724298
2025-07-02T15:00:49Z, 25.335775, 24, 22, 31.906, 30.468, 29.66, 28, 23, 23.01, 47, 1011.3296, 24.859234
2025-07-02T15:00:54Z, 25.274725, 23, 22.2, 32, 30.843, 29.85, 28, 23, 23.06, 47, 1011.167, 27.035725
2025-07-02T15:00:59Z, 25.335775, 23, 22.300001, 31.937, 30.593, 29.97, 28, 23, 23.12, 46, 1011.4634, 27.88069
2025-07-02T15:01:04Z, 25.396826, 22, 22.7, 31.906, 30.781, 30.07, 28, 23, 23.17, 46, 1011.3535, 27.330896
2025-07-02T15:01:09Z, 25.518925, 23, 23.1, 32.093, 30.625, 30.07, 29, 23, 23.22, 46, 1011.2632, 27.890985
2025-07-02T15:01:14Z, 25.518925, 22, 23.4, 32.031, 30.625, 30.04, 29, 23, 23.28, 46, 1011.40137, 27.432941
2025-07-02T15:01:19Z, 25.579975, 23, 23.7, 32.062, 30.906, 30.04, 29, 23, 23.33, 46, 1011.53613, 27.558384
2025-07-02T15:01:24Z, 25.579975, 21, 24, 32.156, 30.718, 30.22, 29, 23, 23.39, 46, 1011.40576, 27.368326
2025-07-02T15:01:29Z, 25.641026, 23, 24.300001, 32.187, 30.781, 30.29, 29, 23, 23.44, 45, 1011.39453, 27.290556
2025-07-02T15:01:34Z, 25.763126, 22, 24.6, 32.156, 30.875, 30.25, 29, 23, 23.49, 45, 1011.2373, 27.558384
2025-07-02T15:01:39Z, 25.763126, 23, 24.9, 32.312, 31.187, 30.16, 29, 23, 23.53, 45, 1011.4448, 27.368326
2025-07-02T15:01:44Z, 25.763126, 23, 25.2, 32.218, 31.125, 30.22, 29, 23, 23.59, 45, 1011.58887, 27.188301
2025-07-02T15:01:49Z, 25.885225, 23, 25.300001, 32.312, 30.906, 30.47, 29, 23, 23.64, 45, 1011.2822, 27.41584
2025-07-02T15:01:54Z, 25.824175, 22, 25.6, 32.406, 31.218, 30.54, 29, 24, 23.69, 45, 1011.31445, 29.462908
2025-07-02T15:01:59Z, 25.946276, 23, 25.800001, 32.406, 31.218, 30.47, 29, 24, 23.73, 44, 1011.5737, 27.3956
2025-07-02T15:02:04Z, 25.946276, 23, 26, 32.531, 31.062, 30.44, 29, 24, 23.78, 44, 1011.3706, 27.150784
2025-07-02T15:02:09Z, 26.007326, 24, 26.300001, 32.562, 31.25, 30.41, 29, 24, 23.83, 44, 1011.0327, 27.9385
2025-07-02T15:02:14Z, 26.068377, 21, 26.5, 32.718, 31.25, 30.63, 30, 24, 23.87, 44, 1011.1113, 27.700928
2025-07-02T15:02:19Z, 26.068377, 23, 26.6, 32.531, 31.593, 30.57, 30, 24, 23.92, 44, 1011.4595, 27.711153
2025-07-02T15:02:24Z, 26.129427, 22, 26.800001, 32.906, 31.312, 30.6, 30, 24, 23.96, 44, 1011.3594, 27.235832
2025-07-02T15:02:29Z, 26.190475, 22, 27.1, 32.593, 31.281, 30.63, 30, 24, 24.01, 43, 1011.3198, 27.320812
2025-07-02T15:02:34Z, 26.190475, 23, 27.2, 32.75, 31.343, 30.75, 30, 24, 24.05, 43, 1011.2803, 28.128557
2025-07-02T15:02:39Z, 26.190475, 23, 27.5, 32.593, 31.5, 30.72, 30, 24, 24.1, 43, 1011.2085, 27.521025
2025-07-02T15:02:44Z, 26.312576, 23, 27.6, 32.593, 31.375, 30.72, 31, 24, 24.14, 43, 1011.4126, 27.233027
2025-07-02T15:02:49Z, 26.373627, 23, 27.800001, 32.625, 31.343, 30.82, 31, 24, 24.18, 43, 1011.03125, 27.351067
2025-07-02T15:02:54Z, 26.373627, 23, 28, 32.906, 31.812, 30.75, 31, 24, 24.23, 43, 1011.3218, 27.273296
2025-07-02T15:02:59Z, 26.434677, 23, 28.1, 32.906, 31.562, 30.94, 31, 24, 24.26, 42, 1011.3169, 27.300642
2025-07-02T15:03:04Z, 26.434677, 23, 28.300001, 32.906, 31.812, 30.91, 31, 24, 24.31, 42, 1011.30615, 27.320812
2025-07-02T15:03:09Z, 26.495726, 24, 28.5, 32.906, 31.718, 30.85, 31, 24, 24.35, 42, 1011.31006, 27.711153
2025-07-02T15:03:14Z, 26.617826, 24, 28.6, 32.906, 31.593, 30.94, 31, 24, 24.4, 42, 1011.26465, 27.283365
2025-07-02T15:03:19Z, 26.617826, 23, 28.7, 33.125, 31.812, 31.04, 31, 24, 24.44, 42, 1011.3584, 27.388533
2025-07-02T15:03:24Z, 26.617826, 23, 28.9, 33.156, 31.75, 31.1, 31, 24, 24.48, 42, 1011.28516, 27.198334
2025-07-02T15:03:29Z, 26.678877, 24, 29.1, 33.125, 31.812, 31.04, 31, 24, 24.52, 42, 1011.26465, 27.225782
2025-07-02T15:03:34Z, 26.739927, 25, 29.2, 33.031, 31.812, 31.13, 31, 25, 24.56, 42, 1011.44385, 28.471664
2025-07-02T15:03:39Z, 26.800978, 25, 29.4, 33.468, 31.812, 31.1, 31, 25, 24.6, 42, 1011.2334, 29.11561
2025-07-02T15:03:44Z, 26.739927, 23, 29.5, 33.375, 32.093, 31.1, 31, 25, 24.64, 41, 1011.2969, 27.348122
2025-07-02T15:03:49Z, 26.800978, 23, 29.6, 33.281, 32.062, 31.29, 31, 25, 24.68, 41, 1011.3413, 28.060312
2025-07-02T15:03:54Z, 26.923077, 24, 29.800001, 33.25, 31.937, 31.35, 31, 25, 24.72, 41, 1011.3491, 27.178268
2025-07-02T15:03:59Z, 26.923077, 25, 29.9, 33.281, 31.906, 31.29, 31, 25, 24.77, 41, 1011.437, 27.473494
2025-07-02T15:04:04Z, 26.984127, 24, 30, 33.25, 32.062, 31.32, 31, 25, 24.8, 41, 1011.3467, 27.253162
2025-07-02T15:04:09Z, 27.045177, 24, 30.1, 33.406, 31.906, 31.54, 31, 25, 24.84, 41, 1011.3164, 27.3956
2025-07-02T15:04:14Z, 27.045177, 24, 30.300001, 33.375, 32.125, 31.54, 31, 25, 24.88, 41, 1011.5093, 27.948812
2025-07-02T15:04:19Z, 27.106228, 24, 30.4, 33.406, 32.437, 31.41, 31, 25, 24.92, 41, 1011.43945, 27.340982
2025-07-02T15:04:24Z, 27.106228, 24, 30.5, 33.562, 32.375, 31.38, 31, 25, 24.96, 41, 1011.4346, 27.303501
2025-07-02T15:04:29Z, 27.167276, 24, 30.6, 33.468, 32.156, 31.63, 31, 25, 25.01, 41, 1011.29395, 27.235832
2025-07-02T15:04:34Z, 27.167276, 24, 30.7, 33.531, 32.156, 31.63, 31, 25, 25.04, 40, 1011.54346, 27.188301
2025-07-02T15:04:39Z, 27.228327, 24, 30.800001, 33.531, 32.437, 31.6, 31, 25, 25.07, 40, 1011.29346, 27.40572
2025-07-02T15:04:44Z, 27.228327, 24, 30.9, 33.5, 32.218, 31.66, 32, 25, 25.11, 40, 1011.33936, 27.065664
2025-07-02T15:04:49Z, 27.289377, 25, 31, 33.687, 32.281, 31.72, 32, 25, 25.15, 40, 1011.3838, 27.178268
2025-07-02T15:04:54Z, 27.350428, 24, 31.1, 33.593, 32.375, 31.85, 32, 25, 25.19, 40, 1011.3291, 27.721378
2025-07-02T15:04:59Z, 27.350428, 24, 31.2, 33.968, 32.406, 31.88, 32, 25, 25.22, 40, 1011.4824, 27.653414
2025-07-02T15:05:04Z, 27.411478, 24, 31.300001, 33.625, 32.656, 31.79, 32, 25, 25.27, 40, 1011.1704, 27.255934
2025-07-02T15:05:09Z, 27.472527, 26, 31.4, 33.781, 32.718, 31.75, 32, 25, 25.3, 40, 1011.13477, 27.273296
2025-07-02T15:05:14Z, 27.472527, 25, 31.5, 33.75, 32.437, 31.88, 32, 25, 25.34, 40, 1011.4116, 27.490559
2025-07-02T15:05:19Z, 27.472527, 24, 31.6, 33.937, 32.687, 32, 32, 25, 25.37, 40, 1011.25244, 28.09141
2025-07-02T15:05:24Z, 27.594627, 24, 31.7, 33.812, 32.531, 31.91, 32, 25, 25.4, 40, 1011.251, 29.052765
2025-07-02T15:05:29Z, 27.533577, 24, 31.7, 33.812, 32.5, 31.97, 32, 25, 25.45, 40, 1011.3452, 27.245884
2025-07-02T15:05:34Z, 27.594627, 24, 31.800001, 33.812, 32.656, 31.97, 32, 26, 25.48, 39, 1011.2676, 27.053247
2025-07-02T15:05:39Z, 27.655678, 25, 31.9, 33.968, 33, 31.94, 32, 26, 25.53, 39, 1011.42773, 27.785696
2025-07-02T15:05:44Z, 27.716728, 25, 32, 33.843, 32.937, 32, 32, 26, 25.55, 39, 1011.478, 27.188301
2025-07-02T15:05:49Z, 27.716728, 24, 32.100002, 33.937, 32.75, 32, 32, 26, 25.6, 39, 1011.0884, 27.140768
2025-07-02T15:05:54Z, 27.716728, 24, 32.2, 33.937, 32.781, 32, 32, 26, 25.62, 39, 1011.3633, 27.408737
2025-07-02T15:05:59Z, 27.777779, 24, 32.3, 34.187, 32.875, 32.38, 32, 26, 25.66, 39, 1011.3711, 27.198334
2025-07-02T15:06:04Z, 27.777779, 25, 32.3, 34.125, 32.968, 32.25, 32, 26, 25.7, 39, 1011.5054, 27.130754
2025-07-02T15:06:09Z, 27.777779, 24, 32.4, 34.031, 32.781, 32.16, 32, 26, 25.74, 39, 1011.29443, 27.653414
2025-07-02T15:06:14Z, 27.899878, 26, 32.4, 34.062, 32.937, 32.22, 32, 26, 25.77, 39, 1011.4072, 26.98821
2025-07-02T15:06:19Z, 27.960928, 25, 32.600002, 34.468, 32.968, 32.29, 32, 26, 25.8, 39, 1011.3286, 27.330896
2025-07-02T15:06:24Z, 27.960928, 25, 32.600002, 34.281, 33.156, 32.5, 32, 26, 25.84, 39, 1011.58594, 27.66362
2025-07-02T15:06:29Z, 28.021978, 25, 32.7, 34.187, 33, 32.44, 32, 26, 25.87, 39, 1011.3672, 27.41584
2025-07-02T15:06:34Z, 28.083029, 25, 32.8, 34.187, 33.218, 32.41, 32, 26, 25.91, 39, 1011.355, 27.948812
2025-07-02T15:06:39Z, 28.083029, 25, 32.8, 34.125, 32.937, 32.29, 32, 26, 25.94, 38, 1011.44727, 27.205683
2025-07-02T15:06:44Z, 28.083029, 25, 32.9, 34.5, 33.031, 32.66, 33, 26, 25.98, 38, 1011.50684, 27.178268
2025-07-02T15:06:49Z, 28.144077, 24, 33, 34.25, 33.031, 32.54, 33, 26, 26.02, 38, 1011.35254, 27.293432
2025-07-02T15:06:54Z, 28.144077, 24, 33, 34.281, 33.218, 32.5, 33, 26, 26.05, 38, 1011.4927, 27.035725
2025-07-02T15:06:59Z, 28.144077, 25, 33.100002, 34.375, 33.281, 32.5, 33, 26, 26.09, 38, 1011.38086, 27.225782
2025-07-02T15:07:04Z, 28.205128, 25, 33.100002, 34.468, 33.531, 32.6, 33, 26, 26.11, 38, 1011.353, 27.035725
2025-07-02T15:07:09Z, 28.266178, 25, 33.2, 34.656, 33.281, 32.72, 33, 26, 26.15, 38, 1011.41455, 28.20275
2025-07-02T15:07:14Z, 28.266178, 24, 33.2, 34.437, 33.437, 32.57, 33, 26, 26.18, 38, 1011.33496, 27.110723
2025-07-02T15:07:19Z, 28.327229, 26, 33.3, 34.718, 33.281, 32.66, 33, 26, 26.22, 38, 1011.3799, 27.130754
2025-07-02T15:07:24Z, 28.327229, 26, 33.4, 34.75, 33.5, 32.85, 33, 26, 26.25, 38, 1011.3916, 27.41584
2025-07-02T15:07:29Z, 28.388279, 25, 33.4, 34.562, 33.468, 32.82, 33, 26, 26.29, 38, 1011.1655, 27.432941
2025-07-02T15:07:34Z, 28.44933, 25, 33.5, 34.812, 33.437, 32.75, 33, 26, 26.32, 38, 1011.4219, 27.140768
2025-07-02T15:07:39Z, 28.510378, 25, 33.600002, 34.562, 33.343, 32.69, 33, 26, 26.35, 38, 1011.3711, 27.785696
2025-07-02T15:07:44Z, 28.510378, 25, 33.600002, 34.968, 33.5, 32.97, 33, 26, 26.39, 38, 1011.46094, 27.588903
2025-07-02T15:07:49Z, 28.510378, 25, 33.7, 34.812, 33.687, 33.04, 33, 27, 26.42, 37, 1011.4673, 27.890985
2025-07-02T15:07:54Z, 28.571428, 25, 33.7, 34.75, 33.687, 32.97, 33, 27, 26.46, 37, 1011.40674, 27.330896
2025-07-02T15:07:59Z, 28.632479, 26, 33.7, 34.687, 33.437, 32.91, 33, 27, 26.48, 37, 1011.15234, 27.188301
2025-07-02T15:08:04Z, 28.69353, 25, 33.8, 35, 33.562, 32.97, 33, 27, 26.52, 37, 1011.44434, 28.424133
2025-07-02T15:08:09Z, 28.69353, 24, 33.9, 35, 33.75, 32.91, 33, 27, 26.55, 37, 1011.33057, 27.446201
2025-07-02T15:08:14Z, 28.69353, 26, 33.9, 34.968, 33.718, 33.22, 33, 27, 26.59, 37, 1011.4551, 27.473494
2025-07-02T15:08:19Z, 28.75458, 25, 33.9, 35.031, 34.062, 33.07, 33, 27, 26.62, 37, 1011.54004, 27.045706
2025-07-02T15:08:24Z, 28.75458, 25, 34, 34.875, 33.687, 33.04, 33, 27, 26.65, 37, 1011.3862, 26.978249
2025-07-02T15:08:29Z, 28.815628, 25, 34, 35.125, 33.781, 33.1, 33, 27, 26.68, 37, 1011.39453, 27.045706
2025-07-02T15:08:34Z, 28.937729, 26, 34, 35.125, 33.968, 33.19, 33, 27, 26.72, 37, 1011.1909, 27.093237
2025-07-02T15:08:39Z, 28.876678, 25, 34.100002, 35.062, 33.781, 33.35, 33, 27, 26.75, 37, 1011.29443, 27.351067
2025-07-02T15:08:44Z, 28.876678, 25, 34.100002, 35.093, 33.968, 33.41, 33, 27, 26.78, 37, 1011.48047, 27.083239
2025-07-02T15:08:49Z, 28.937729, 25, 34.2, 35.218, 33.968, 33.13, 33, 27, 26.81, 37, 1011.48486, 27.160799
2025-07-02T15:08:54Z, 28.99878, 26, 34.3, 35.218, 33.875, 33.47, 33, 27, 26.83, 37, 1011.10205, 28.392668
2025-07-02T15:08:59Z, 28.99878, 26, 34.3, 35.125, 34.312, 33.44, 33, 27, 26.88, 37, 1011.4155, 27.168236
2025-07-02T15:09:04Z, 28.99878, 26, 34.3, 35.062, 33.937, 33.41, 33, 27, 26.9, 36, 1011.313, 27.103235
2025-07-02T15:09:09Z, 29.05983, 26, 34.4, 35.218, 33.968, 33.32, 33, 27, 26.94, 36, 1011.3843, 27.253162
2025-07-02T15:09:14Z, 29.120878, 26, 34.4, 35.25, 34.281, 33.38, 33, 27, 26.97, 36, 1011.35693, 27.103235
2025-07-02T15:09:19Z, 29.181929, 26, 34.4, 35.218, 34.062, 33.5, 33, 27, 27.01, 36, 1011.3418, 27.055685
2025-07-02T15:09:24Z, 29.120878, 26, 34.5, 35.25, 34.031, 33.47, 33, 27, 27.03, 36, 1011.5659, 26.930752
2025-07-02T15:09:29Z, 29.181929, 25, 34.600002, 35.25, 34.218, 33.47, 33, 27, 27.06, 36, 1011.4082, 27.093237
2025-07-02T15:09:34Z, 29.24298, 27, 34.600002, 35.25, 34.218, 33.5, 33, 27, 27.09, 36, 1011.06104, 27.446201
2025-07-02T15:09:39Z, 29.24298, 27, 34.7, 35.343, 34.5, 33.5, 33, 27, 27.12, 36, 1011.31396, 27.188301
2025-07-02T15:09:44Z, 29.36508, 25, 34.7, 35.5, 34.531, 33.72, 33, 27, 27.15, 36, 1011.2388, 26.998173
2025-07-02T15:09:49Z, 29.30403, 26, 34.7, 35.375, 34.25, 33.63, 33, 27, 27.19, 36, 1011.29834, 27.168236
2025-07-02T15:09:54Z, 29.36508, 27, 34.8, 35.375, 34.531, 33.66, 33, 27, 27.22, 36, 1011.5054, 27.310726
2025-07-02T15:09:59Z, 29.42613, 27, 34.8, 35.437, 34.25, 33.6, 33, 27, 27.25, 36, 1011.3496, 27.483631
2025-07-02T15:10:04Z, 29.42613, 27, 34.8, 35.375, 34.25, 33.91, 33, 27, 27.28, 36, 1011.35205, 27.273296
2025-07-02T15:10:09Z, 29.42613, 27, 34.9, 35.562, 34.5, 33.85, 33, 27, 27.32, 36, 1011.23, 27.806217
2025-07-02T15:10:14Z, 29.54823, 26, 34.9, 35.562, 34.468, 33.82, 34, 28, 27.35, 36, 1011.145, 28.677544
2025-07-02T15:10:19Z, 29.487179, 26, 34.9, 35.75, 34.843, 33.79, 34, 28, 27.37, 36, 1011.3618, 27.711153
2025-07-02T15:10:24Z, 29.54823, 26, 35, 35.781, 34.468, 34, 34, 28, 27.4, 36, 1011.54004, 27.816477
2025-07-02T15:10:29Z, 29.60928, 26, 35, 35.593, 34.687, 33.88, 34, 28, 27.44, 36, 1011.3457, 27.103235
2025-07-02T15:10:34Z, 29.60928, 26, 35.100002, 35.656, 34.531, 33.88, 34, 28, 27.46, 36, 1011.2705, 27.120739
2025-07-02T15:10:39Z, 29.67033, 26, 35.100002, 35.625, 34.5, 33.88, 34, 28, 27.49, 35, 1011.5156, 28.672369
2025-07-02T15:10:45Z, 29.60928, 27, 35.100002, 36.031, 34.656, 33.94, 34, 28, 27.51, 35, 1011.30615, 26.998173
2025-07-02T15:10:49Z, 29.67033, 25, 35.100002, 35.687, 34.656, 34.1, 34, 28, 27.55, 35, 1011.34863, 27.812635
2025-07-02T15:10:54Z, 29.73138, 28, 35.2, 35.718, 34.531, 33.97, 34, 28, 27.58, 35, 1011.3384, 27.055685
2025-07-02T15:10:59Z, 29.73138, 27, 35.2, 35.718, 34.718, 33.94, 34, 28, 27.61, 35, 1011.2256, 27.473494
2025-07-02T15:11:04Z, 29.792429, 27, 35.2, 35.812, 35.031, 34.16, 34, 28, 27.64, 35, 1011.39844, 27.12323
2025-07-02T15:11:09Z, 29.792429, 26, 35.2, 35.812, 34.937, 34.19, 34, 28, 27.68, 35, 1011.4927, 27.273296
2025-07-02T15:11:14Z, 29.792429, 27, 35.3, 35.812, 34.687, 34.16, 34, 28, 27.7, 35, 1011.53955, 27.113232
2025-07-02T15:11:19Z, 29.91453, 26, 35.3, 35.812, 35, 34.13, 34, 28, 27.73, 35, 1011.32227, 27.035725
2025-07-02T15:11:24Z, 29.91453, 26, 35.4, 35.906, 35, 34.16, 34, 28, 27.76, 35, 1011.3418, 27.432941
2025-07-02T15:11:29Z, 29.97558, 26, 35.4, 35.937, 34.781, 34.35, 34, 28, 27.78, 35, 1011.3413, 27.130754
2025-07-02T15:11:34Z, 29.97558, 27, 35.4, 36.062, 34.968, 34.16, 34, 28, 27.82, 35, 1011.4658, 26.98821
2025-07-02T15:11:39Z, 29.97558, 27, 35.5, 35.968, 34.875, 34.35, 34, 28, 27.84, 35, 1011.37354, 27.57873
2025-07-02T15:11:44Z, 30.03663, 26, 35.600002, 35.937, 35.25, 34.29, 34, 28, 27.88, 35, 1011.49805, 27.045706
2025-07-02T15:11:49Z, 30.03663, 27, 35.600002, 36.031, 35.187, 34.38, 34, 28, 27.9, 35, 1011.56396, 26.968287
2025-07-02T15:11:54Z, 30.097681, 26, 35.600002, 36.062, 35.25, 34.32, 34, 28, 27.93, 35, 1011.38086, 27.065664
2025-07-02T15:11:59Z, 30.097681, 28, 35.600002, 36, 34.906, 34.38, 34, 28, 27.96, 35, 1011.4888, 27.140768
2025-07-02T15:12:04Z, 30.097681, 27, 35.600002, 36, 35.031, 34.38, 34, 28, 27.99, 34, 1011.4243, 26.950642
2025-07-02T15:12:09Z, 30.21978, 27, 35.600002, 36.406, 35.125, 34.47, 34, 28, 28.01, 34, 1011.44434, 27.273296
2025-07-02T15:12:14Z, 30.21978, 27, 35.7, 36.187, 35.156, 34.47, 34, 28, 28.03, 34, 1011.29834, 27.340982
2025-07-02T15:12:19Z, 30.21978, 27, 35.7, 36.187, 35.031, 34.44, 34, 28, 28.07, 34, 1011.26855, 27.090694
2025-07-02T15:12:24Z, 30.28083, 28, 35.7, 36.125, 35.437, 34.44, 34, 28, 28.1, 34, 1011.3545, 28.440145
2025-07-02T15:12:29Z, 30.28083, 27, 35.8, 36.468, 35.093, 34.69, 34, 28, 28.13, 34, 1011.4282, 27.483631
2025-07-02T15:12:34Z, 30.21978, 27, 35.9, 36.437, 35.468, 34.66, 34, 28, 28.15, 34, 1011.47314, 27.361153
2025-07-02T15:12:39Z, 30.402931, 26, 35.8, 36.281, 35.468, 34.63, 34, 28, 28.18, 34, 1011.501, 27.42596
2025-07-02T15:12:44Z, 30.402931, 28, 35.9, 36.25, 35.218, 34.63, 34, 28, 28.21, 34, 1011.45605, 27.160799
2025-07-02T15:12:49Z, 30.402931, 26, 35.9, 36.312, 35.375, 34.6, 35, 28, 28.24, 34, 1011.47314, 27.330896
2025-07-02T15:12:54Z, 30.402931, 26, 35.9, 36.437, 35.156, 34.82, 35, 28, 28.27, 34, 1011.36914, 27.313568
2025-07-02T15:12:59Z, 30.46398, 27, 35.9, 36.375, 35.281, 34.75, 35, 29, 28.3, 34, 1011.3408, 27.103235
2025-07-02T15:13:04Z, 30.52503, 28, 36, 36.437, 35.437, 34.75, 35, 29, 28.32, 34, 1011.25586, 26.970531
2025-07-02T15:13:09Z, 30.46398, 27, 36, 36.468, 35.687, 34.75, 35, 29, 28.34, 34, 1011.49365, 27.150784
2025-07-02T15:13:14Z, 30.52503, 27, 36.100002, 36.437, 35.687, 34.88, 35, 29, 28.38, 34, 1011.45215, 26.873327
2025-07-02T15:13:19Z, 30.58608, 27, 36.100002, 36.5, 35.406, 34.91, 35, 29, 28.4, 34, 1011.20654, 27.045706
2025-07-02T15:13:24Z, 30.58608, 27, 36.100002, 36.437, 35.625, 34.72, 35, 29, 28.43, 34, 1011.1929, 26.980476
2025-07-02T15:13:29Z, 30.647131, 28, 36.2, 36.75, 35.406, 34.79, 35, 29, 28.46, 34, 1011.29004, 27.150784
2025-07-02T15:13:34Z, 30.647131, 27, 36.2, 36.843, 35.468, 34.97, 35, 29, 28.49, 33, 1011.39014, 28.128557
2025-07-02T15:13:39Z, 30.708181, 28, 36.2, 36.593, 35.656, 34.91, 35, 29, 28.51, 33, 1011.3169, 26.998173
2025-07-02T15:13:44Z, 30.708181, 28, 36.2, 36.718, 35.437, 34.91, 35, 29, 28.54, 33, 1011.4282, 26.780262
2025-07-02T15:13:49Z, 30.76923, 27, 36.3, 36.593, 35.968, 34.94, 35, 29, 28.57, 33, 1011.3755, 26.940697
2025-07-02T15:13:54Z, 30.76923, 26, 36.3, 36.937, 35.625, 35.1, 35, 29, 28.59, 33, 1011.17725, 26.865486
2025-07-02T15:13:59Z, 30.83028, 28, 36.3, 36.656, 35.812, 35.07, 35, 29, 28.62, 33, 1011.38477, 27.093237
2025-07-02T15:14:04Z, 30.83028, 28, 36.3, 36.812, 35.812, 35, 35, 29, 28.64, 33, 1011.18066, 26.930752
2025-07-02T15:14:09Z, 30.89133, 27, 36.4, 36.656, 35.656, 35.04, 35, 29, 28.67, 33, 1011.43164, 28.11214
2025-07-02T15:14:14Z, 30.89133, 27, 36.4, 37.093, 35.843, 35.25, 35, 29, 28.7, 33, 1011.32764, 27.075645
2025-07-02T15:14:19Z, 30.952381, 27, 36.5, 36.875, 35.875, 35.1, 35, 29, 28.73, 33, 1011.2632, 27.045706
2025-07-02T15:14:24Z, 30.89133, 28, 36.4, 36.875, 35.687, 35.16, 35, 29, 28.75, 33, 1011.48584, 27.235832
2025-07-02T15:14:29Z, 30.952381, 28, 36.4, 36.843, 35.781, 35.22, 35, 29, 28.78, 33, 1011.39844, 26.930752
2025-07-02T15:14:34Z, 31.013432, 28, 36.5, 36.812, 35.812, 35.16, 35, 29, 28.8, 33, 1011.5166, 26.942818
2025-07-02T15:14:39Z, 30.952381, 27, 36.5, 37.156, 35.812, 35.22, 35, 29, 28.83, 33, 1011.3794, 27.045706
2025-07-02T15:14:44Z, 31.074482, 29, 36.600002, 37.093, 36.125, 35.32, 35, 29, 28.86, 33, 1011.4375, 26.903109
2025-07-02T15:14:49Z, 31.074482, 28, 36.600002, 37.062, 36.031, 35.32, 35, 29, 28.88, 33, 1011.5571, 26.883255
2025-07-02T15:14:54Z, 31.074482, 27, 36.600002, 37, 36.031, 35.32, 35, 29, 28.91, 33, 1011.2661, 27.065664
2025-07-02T15:14:59Z, 31.19658, 28, 36.600002, 37.156, 35.968, 35.25, 35, 29, 28.93, 33, 1011.3115, 27.215733
2025-07-02T15:15:04Z, 31.13553, 28, 36.7, 37.062, 35.906, 35.44, 35, 29, 28.96, 33, 1011.5078, 27.361153
2025-07-02T15:15:09Z, 31.13553, 28, 36.7, 37.093, 36.343, 35.41, 35, 29, 28.99, 33, 1011.45703, 27.388533
2025-07-02T15:15:14Z, 31.257631, 28, 36.7, 37, 36.031, 35.41, 35, 29, 29.01, 33, 1011.5498, 26.950642
2025-07-02T15:15:19Z, 31.19658, 27, 36.8, 37.187, 36, 35.38, 35, 29, 29.03, 32, 1011.3804, 26.930752
2025-07-02T15:15:24Z, 31.257631, 27, 36.8, 37.187, 36.281, 35.57, 35, 29, 29.07, 32, 1011.6699, 27.340982
2025-07-02T15:15:29Z, 31.318682, 29, 36.9, 37.218, 36.062, 35.57, 35, 29, 29.1, 32, 1011.31396, 26.950642
2025-07-02T15:15:34Z, 31.379732, 28, 36.9, 37.187, 36.125, 35.6, 35, 29, 29.12, 32, 1011.60986, 26.913036
2025-07-02T15:15:39Z, 31.379732, 28, 36.8, 37.437, 36.218, 35.54, 35, 29, 29.14, 32, 1011.4785, 27.3956
2025-07-02T15:15:44Z, 31.379732, 28, 36.9, 37.406, 36.218, 35.47, 35, 29, 29.16, 32, 1011.4009, 26.998173
2025-07-02T15:15:49Z, 31.379732, 29, 36.9, 37.406, 36.562, 35.69, 35, 29, 29.19, 32, 1011.2715, 26.910862
2025-07-02T15:15:54Z, 31.44078, 28, 36.9, 37.218, 36.187, 35.72, 35, 29, 29.21, 32, 1011.4512, 27.073242
2025-07-02T15:15:59Z, 31.501831, 28, 36.9, 37.312, 36.218, 35.5, 35, 30, 29.24, 32, 1011.6128, 28.128557
2025-07-02T15:16:04Z, 31.501831, 29, 37, 37.25, 36.531, 35.57, 35, 30, 29.26, 32, 1011.34717, 26.865486
2025-07-02T15:16:09Z, 31.501831, 29, 37, 37.656, 36.281, 35.6, 35, 30, 29.3, 32, 1011.522, 27.018097
2025-07-02T15:16:14Z, 31.562881, 28, 37, 37.406, 36.218, 35.75, 35, 30, 29.31, 32, 1011.50586, 26.920807
2025-07-02T15:16:19Z, 31.562881, 29, 37.100002, 37.718, 36.468, 35.75, 36, 30, 29.34, 32, 1011.2339, 27.690702
2025-07-02T15:16:24Z, 31.562881, 29, 37.100002, 37.406, 36.312, 35.75, 36, 30, 29.36, 32, 1011.6592, 27.130754
2025-07-02T15:16:29Z, 31.623932, 28, 37.100002, 37.406, 36.406, 35.82, 36, 30, 29.38, 32, 1011.2798, 27.330896
2025-07-02T15:16:34Z, 31.684982, 28, 37.2, 37.468, 36.5, 35.79, 36, 30, 29.42, 32, 1011.41113, 27.195633
2025-07-02T15:16:39Z, 31.623932, 28, 37.100002, 37.437, 36.687, 35.85, 36, 30, 29.44, 32, 1011.41406, 27.160799
2025-07-02T15:16:44Z, 31.684982, 28, 37.2, 37.406, 36.375, 35.79, 36, 30, 29.47, 32, 1011.38184, 26.855577
2025-07-02T15:16:49Z, 31.684982, 28, 37.2, 37.5, 36.5, 35.94, 36, 30, 29.49, 32, 1011.3154, 26.970531
2025-07-02T15:16:54Z, 31.74603, 28, 37.3, 37.625, 36.593, 36, 36, 30, 29.51, 32, 1011.4492, 26.903109
2025-07-02T15:16:59Z, 31.74603, 29, 37.2, 37.562, 36.562, 35.94, 36, 30, 29.54, 32, 1011.47705, 27.293432
2025-07-02T15:17:04Z, 31.807081, 28, 37.3, 37.5, 36.531, 35.94, 36, 30, 29.57, 32, 1011.4121, 26.778368
2025-07-02T15:17:09Z, 31.807081, 28, 37.3, 37.5, 36.531, 35.91, 36, 30, 29.59, 32, 1011.56494, 27.41584
2025-07-02T15:17:14Z, 31.807081, 28, 37.3, 37.531, 36.656, 35.97, 36, 30, 29.61, 31, 1011.5386, 26.885307
2025-07-02T15:17:19Z, 31.868132, 28, 37.3, 37.718, 36.937, 36.1, 36, 30, 29.63, 31, 1011.3921, 26.855577
2025-07-02T15:17:24Z, 31.868132, 29, 37.4, 37.593, 36.656, 36.04, 36, 30, 29.65, 31, 1011.5327, 26.873327
2025-07-02T15:17:29Z, 31.868132, 29, 37.4, 37.656, 36.656, 36.04, 36, 30, 29.69, 31, 1011.3989, 27.045706
2025-07-02T15:17:34Z, 31.929182, 28, 37.4, 37.718, 36.843, 36.07, 36, 30, 29.7, 31, 1011.49805, 26.960587
2025-07-02T15:17:39Z, 31.990232, 30, 37.5, 37.843, 36.781, 36.29, 36, 30, 29.73, 31, 1011.5874, 26.913036
2025-07-02T15:17:44Z, 31.990232, 29, 37.5, 37.718, 36.718, 36.1, 36, 30, 29.75, 31, 1011.3291, 28.851921
2025-07-02T15:17:49Z, 31.990232, 29, 37.5, 37.687, 36.906, 36.19, 36, 30, 29.78, 31, 1011.53076, 27.188301
2025-07-02T15:17:54Z, 31.990232, 29, 37.5, 37.75, 36.843, 36.19, 36, 30, 29.8, 31, 1011.41113, 27.42596
2025-07-02T15:17:59Z, 32.05128, 29, 37.5, 37.875, 36.812, 36.16, 36, 30, 29.83, 31, 1011.46924, 26.920807
2025-07-02T15:18:04Z, 32.05128, 28, 37.600002, 37.906, 36.843, 36.19, 36, 30, 29.85, 31, 1011.6797, 27.103235
2025-07-02T15:18:09Z, 32.11233, 29, 37.600002, 37.937, 37.031, 36.19, 36, 30, 29.87, 31, 1011.5366, 26.94836
2025-07-02T15:18:14Z, 32.11233, 28, 37.600002, 37.937, 37.156, 36.25, 36, 30, 29.9, 31, 1011.5371, 26.740763
2025-07-02T15:18:19Z, 32.17338, 28, 37.600002, 38.187, 36.875, 36.35, 36, 30, 29.91, 31, 1011.5249, 27.140768
2025-07-02T15:18:24Z, 32.17338, 28, 37.600002, 37.968, 37.062, 36.35, 36, 30, 29.94, 31, 1011.4751, 27.083239
2025-07-02T15:18:29Z, 32.17338, 29, 37.7, 37.937, 36.875, 36.25, 36, 30, 29.97, 31, 1011.48, 26.960587
2025-07-02T15:18:34Z, 32.17338, 29, 37.8, 37.968, 37.375, 36.25, 36, 30, 29.99, 31, 1011.70215, 26.903109
2025-07-02T15:18:39Z, 32.234432, 29, 37.7, 38.281, 37, 36.57, 36, 30, 30.01, 31, 1011.4209, 27.558384
2025-07-02T15:18:44Z, 32.295483, 30, 37.8, 38.187, 37.093, 36.47, 36, 30, 30.04, 31, 1011.4365, 27.178268
2025-07-02T15:18:49Z, 32.295483, 30, 37.9, 38.218, 37.187, 36.47, 36, 30, 30.06, 31, 1011.48975, 27.140768
2025-07-02T15:18:54Z, 32.234432, 30, 37.8, 38.437, 37.25, 36.44, 36, 30, 30.09, 31, 1011.6553, 26.883255
2025-07-02T15:18:59Z, 32.295483, 28, 37.8, 38, 37.093, 36.38, 36, 30, 30.11, 31, 1011.48535, 27.053247
2025-07-02T15:19:04Z, 32.356533, 29, 37.8, 38.593, 37.218, 36.66, 36, 30, 30.13, 31, 1011.53613, 26.760513
2025-07-02T15:19:09Z, 32.417583, 29, 37.9, 38.281, 37.156, 36.57, 36, 30, 30.15, 31, 1011.67725, 27.055685
2025-07-02T15:19:14Z, 32.417583, 29, 37.9, 38.25, 37.093, 36.6, 36, 30, 30.18, 31, 1011.4961, 28.060312
2025-07-02T15:19:19Z, 32.417583, 31, 37.9, 38.375, 37.593, 36.47, 36, 30, 30.2, 31, 1011.5083, 27.018097
2025-07-02T15:19:24Z, 32.478634, 28, 38, 38.187, 37.25, 36.54, 36, 31, 30.22, 31, 1011.6377, 27.188301
2025-07-02T15:19:29Z, 32.478634, 29, 38, 38.468, 37.468, 36.72, 36, 31, 30.25, 31, 1011.5303, 28.02318
2025-07-02T15:19:34Z, 32.478634, 29, 38, 38.125, 37.218, 36.63, 36, 31, 30.28, 31, 1011.5508, 27.41584
2025-07-02T15:19:39Z, 32.539684, 30, 38, 38.5, 37.218, 36.63, 36, 31, 30.3, 31, 1011.77637, 27.398634
2025-07-02T15:19:44Z, 32.539684, 30, 38, 38.468, 37.406, 36.5, 36, 31, 30.32, 30, 1011.48096, 26.770388
2025-07-02T15:19:49Z, 32.60073, 30, 38.100002, 38.343, 37.343, 36.85, 36, 31, 30.36, 30, 1011.6665, 28.308163
2025-07-02T15:19:54Z, 32.539684, 29, 38.100002, 38.375, 37.312, 36.82, 36, 31, 30.37, 30, 1011.5718, 26.922964
2025-07-02T15:19:59Z, 32.66178, 29, 38.100002, 38.375, 37.656, 36.69, 36, 31, 30.39, 30, 1011.4419, 27.008135
2025-07-02T15:20:04Z, 32.66178, 30, 38.100002, 38.375, 37.406, 36.72, 36, 31, 30.42, 30, 1011.3535, 26.722837
2025-07-02T15:20:09Z, 32.66178, 30, 38.100002, 38.593, 37.593, 36.79, 36, 31, 30.44, 30, 1011.4375, 26.835758
2025-07-02T15:20:14Z, 32.72283, 30, 38.2, 38.468, 37.625, 36.85, 36, 31, 30.46, 30, 1011.57666, 26.950642
2025-07-02T15:20:19Z, 32.72283, 29, 38.2, 38.468, 37.406, 36.94, 36, 31, 30.48, 30, 1011.6987, 26.913036
2025-07-02T15:20:24Z, 32.783882, 30, 38.2, 38.5, 37.562, 36.88, 37, 31, 30.51, 30, 1011.61084, 27.558384
2025-07-02T15:20:29Z, 32.72283, 30, 38.2, 38.468, 37.562, 36.88, 37, 31, 30.53, 30, 1011.4751, 27.103235
2025-07-02T15:20:34Z, 32.783882, 30, 38.3, 38.656, 37.531, 36.82, 37, 31, 30.56, 30, 1011.7295, 26.732695
2025-07-02T15:20:39Z, 32.783882, 30, 38.3, 38.531, 37.812, 37.04, 37, 31, 30.57, 30, 1011.38525, 26.932892
2025-07-02T15:20:44Z, 32.783882, 30, 38.3, 38.656, 37.625, 37.04, 37, 31, 30.59, 30, 1011.3418, 26.885307
2025-07-02T15:20:49Z, 32.844933, 29, 38.3, 38.562, 37.656, 37.04, 37, 31, 30.62, 30, 1011.8042, 26.903109
2025-07-02T15:20:54Z, 32.905983, 29, 38.3, 38.593, 37.75, 36.88, 37, 31, 30.64, 30, 1011.6919, 26.790136
2025-07-02T15:20:59Z, 32.905983, 30, 38.4, 38.687, 37.718, 36.88, 37, 31, 30.67, 30, 1011.41895, 27.330896
2025-07-02T15:21:04Z, 32.905983, 30, 38.4, 38.687, 37.656, 37.29, 37, 31, 30.68, 30, 1011.65283, 27.045706
2025-07-02T15:21:09Z, 32.905983, 31, 38.4, 38.718, 37.656, 37.07, 37, 31, 30.71, 30, 1011.5571, 27.235832
2025-07-02T15:21:14Z, 32.967033, 30, 38.4, 38.781, 37.656, 37.1, 37, 31, 30.73, 30, 1011.251, 27.075645
2025-07-02T15:21:19Z, 33.028084, 30, 38.5, 38.781, 37.718, 37.13, 37, 31, 30.75, 30, 1011.4863, 26.82783
2025-07-02T15:21:24Z, 33.028084, 29, 38.5, 38.656, 38, 37.1, 37, 31, 30.77, 30, 1011.5469, 28.064573
2025-07-02T15:21:29Z, 33.028084, 29, 38.5, 38.937, 38.031, 37.13, 37, 31, 30.79, 30, 1011.62646, 26.760513
2025-07-02T15:21:34Z, 33.089134, 29, 38.5, 38.718, 37.781, 37.13, 37, 31, 30.81, 30, 1011.71045, 26.760513
2025-07-02T15:21:39Z, 33.089134, 29, 38.5, 38.937, 37.687, 37.07, 37, 31, 30.82, 30, 1011.4619, 26.89318
2025-07-02T15:21:44Z, 33.089134, 31, 38.600002, 38.875, 37.843, 37.29, 37, 31, 30.86, 30, 1011.49414, 26.855577
2025-07-02T15:21:49Z, 33.089134, 30, 38.600002, 38.843, 37.937, 37.25, 37, 31, 30.88, 30, 1011.73584, 26.865486
2025-07-02T15:21:54Z, 33.150185, 30, 38.5, 38.812, 37.718, 37.29, 37, 31, 30.9, 30, 1011.62744, 27.293432
2025-07-02T15:21:59Z, 33.150185, 30, 38.600002, 38.875, 38.187, 37.32, 37, 31, 30.92, 30, 1011.46094, 27.66362
2025-07-02T15:22:04Z, 33.211235, 29, 38.7, 38.906, 37.906, 37.25, 37, 31, 30.93, 29, 1011.4336, 26.998173
2025-07-02T15:22:09Z, 33.211235, 30, 38.7, 39.125, 38.125, 37.44, 37, 31, 30.96, 29, 1011.5493, 27.045706
2025-07-02T15:22:14Z, 33.211235, 31, 38.7, 39.062, 37.968, 37.41, 37, 31, 30.98, 29, 1011.4863, 27.568558
2025-07-02T15:22:19Z, 33.211235, 30, 38.7, 38.875, 38.125, 37.35, 37, 31, 31, 29, 1011.52783, 26.798153
2025-07-02T15:22:24Z, 33.27228, 30, 38.7, 38.937, 37.937, 37.35, 37, 31, 31.02, 29, 1011.42334, 26.865486
2025-07-02T15:22:29Z, 33.333332, 31, 38.8, 38.906, 37.906, 37.35, 37, 31, 31.04, 29, 1011.5498, 27.283365
2025-07-02T15:22:34Z, 33.333332, 30, 38.8, 39.25, 38.093, 37.35, 37, 31, 31.06, 29, 1011.5293, 26.817938
2025-07-02T15:22:39Z, 33.333332, 31, 38.8, 39, 38.437, 37.41, 37, 31, 31.08, 29, 1011.5376, 26.903109
2025-07-02T15:22:44Z, 33.333332, 30, 38.8, 39.031, 38.343, 37.44, 37, 31, 31.11, 29, 1011.3135, 27.110723
2025-07-02T15:22:49Z, 33.394382, 31, 38.8, 39.218, 38.062, 37.44, 37, 31, 31.12, 29, 1011.501, 26.883255
2025-07-02T15:22:54Z, 33.394382, 28, 38.9, 39.156, 38.312, 37.63, 37, 31, 31.14, 29, 1011.5386, 26.722837
2025-07-02T15:22:59Z, 33.455433, 30, 38.9, 39.093, 38.25, 37.54, 37, 31, 31.17, 29, 1011.5967, 26.760513
2025-07-02T15:23:04Z, 33.455433, 30, 38.9, 39.125, 38.125, 37.47, 37, 32, 31.18, 29, 1011.49854, 26.732695
2025-07-02T15:23:09Z, 33.455433, 32, 39, 39.343, 38.343, 37.54, 37, 32, 31.21, 29, 1011.26025, 28.366129
2025-07-02T15:23:14Z, 33.455433, 30, 38.9, 39.281, 38.25, 37.54, 37, 32, 31.22, 29, 1011.49023, 26.578629
2025-07-02T15:23:19Z, 33.455433, 30, 39, 39.25, 38.562, 37.63, 37, 32, 31.25, 29, 1011.3623, 26.855577
2025-07-02T15:23:24Z, 33.516483, 30, 39, 39.343, 38.531, 37.66, 37, 32, 31.26, 29, 1011.542, 26.588451
2025-07-02T15:23:29Z, 33.638584, 31, 39, 39.218, 38.437, 37.69, 37, 32, 31.29, 29, 1011.71484, 27.140768
2025-07-02T15:23:34Z, 33.577534, 31, 39, 39.281, 38.25, 37.69, 37, 32, 31.31, 29, 1011.4917, 26.694967
2025-07-02T15:23:39Z, 33.577534, 30, 39, 39.281, 38.531, 37.66, 37, 32, 31.33, 29, 1011.5947, 27.388533
2025-07-02T15:23:44Z, 33.638584, 30, 39.100002, 39.343, 38.468, 37.85, 37, 32, 31.35, 29, 1011.667, 27.245884
2025-07-02T15:23:49Z, 33.638584, 30, 39.100002, 39.406, 38.218, 37.82, 37, 32, 31.37, 29, 1011.74316, 26.817938
2025-07-02T15:23:54Z, 33.638584, 31, 39.100002, 39.343, 38.343, 37.72, 37, 32, 31.39, 29, 1011.36475, 26.67529
2025-07-02T15:23:59Z, 33.699635, 30, 39.100002, 39.343, 38.375, 37.75, 37, 32, 31.4, 29, 1011.6333, 26.865486
2025-07-02T15:24:04Z, 33.699635, 30, 39.100002, 39.343, 38.437, 37.69, 37, 32, 31.43, 29, 1011.45166, 26.694967
2025-07-02T15:24:09Z, 33.760685, 30, 39.2, 39.406, 38.468, 37.82, 37, 32, 31.45, 29, 1011.6758, 26.83772
2025-07-02T15:24:14Z, 33.760685, 31, 39.100002, 39.593, 38.437, 37.85, 37, 32, 31.48, 28, 1011.5166, 26.67529
2025-07-02T15:24:19Z, 33.760685, 31, 39.2, 39.375, 38.343, 37.85, 37, 32, 31.49, 28, 1011.5156, 27.188301
2025-07-02T15:24:24Z, 33.821735, 30, 39.2, 39.687, 38.625, 37.79, 37, 32, 31.52, 28, 1011.5508, 26.732695
2025-07-02T15:24:29Z, 33.882782, 30, 39.2, 39.687, 38.625, 37.85, 37, 32, 31.54, 28, 1011.56885, 26.740763
2025-07-02T15:24:34Z, 33.821735, 31, 39.3, 39.406, 38.531, 37.88, 37, 32, 31.55, 28, 1011.6709, 26.970531
2025-07-02T15:24:39Z, 33.821735, 30, 39.3, 39.468, 38.843, 37.88, 37, 32, 31.57, 28, 1011.48486, 26.865486
2025-07-02T15:24:44Z, 33.821735, 32, 39.3, 39.75, 38.781, 37.85, 37, 32, 31.59, 28, 1011.62695, 27.673828
2025-07-02T15:24:49Z, 33.882782, 31, 39.3, 39.531, 38.75, 37.91, 37, 32, 31.61, 28, 1011.66406, 26.770388
2025-07-02T15:24:54Z, 33.882782, 31, 39.3, 39.531, 38.625, 37.91, 37, 32, 31.62, 28, 1011.41895, 28.26526
2025-07-02T15:24:59Z, 33.943832, 31, 39.4, 39.406, 38.531, 37.94, 37, 32, 31.64, 28, 1011.6919, 26.922964
2025-07-02T15:25:04Z, 33.943832, 32, 39.4, 39.562, 38.687, 37.97, 37, 32, 31.67, 28, 1011.2954, 26.742552
2025-07-02T15:25:09Z, 33.943832, 31, 39.4, 39.593, 38.625, 38.13, 37, 32, 31.68, 28, 1011.5371, 27.055685
2025-07-02T15:25:14Z, 34.004883, 29, 39.4, 39.593, 38.625, 38.07, 37, 32, 31.7, 28, 1011.65967, 26.66545
2025-07-02T15:25:19Z, 34.065933, 30, 39.4, 39.781, 38.687, 38.04, 37, 32, 31.72, 28, 1011.8013, 26.808044
2025-07-02T15:25:24Z, 34.004883, 30, 39.5, 39.656, 38.875, 38.13, 38, 32, 31.74, 28, 1011.41504, 27.02806
2025-07-02T15:25:29Z, 34.065933, 31, 39.4, 39.718, 38.812, 38.13, 38, 32, 31.76, 28, 1011.76855, 27.113232
2025-07-02T15:25:34Z, 34.065933, 32, 39.5, 39.843, 39.093, 38.25, 38, 32, 31.79, 28, 1011.41064, 26.742552
2025-07-02T15:25:39Z, 34.065933, 31, 39.4, 39.843, 39.031, 38.16, 38, 32, 31.8, 28, 1011.43896, 27.093237
2025-07-02T15:25:44Z, 34.065933, 31, 39.5, 39.843, 39.031, 38.38, 38, 32, 31.82, 28, 1011.6582, 26.589994
2025-07-02T15:25:49Z, 34.126984, 31, 39.5, 39.843, 38.875, 38.25, 38, 32, 31.84, 28, 1011.522, 26.808044
2025-07-02T15:25:54Z, 34.065933, 31, 39.5, 39.843, 38.75, 38.32, 38, 32, 31.85, 28, 1011.6211, 27.228432
2025-07-02T15:25:59Z, 34.188034, 31, 39.5, 39.843, 38.812, 38.25, 38, 32, 31.88, 28, 1011.52, 26.722837
2025-07-02T15:26:04Z, 34.126984, 31, 39.5, 39.906, 38.812, 38.25, 38, 32, 31.9, 28, 1011.6846, 26.704807
2025-07-02T15:26:09Z, 34.126984, 31, 39.600002, 39.875, 38.906, 38.32, 38, 32, 31.92, 28, 1011.5503, 27.015764
2025-07-02T15:26:14Z, 34.188034, 31, 39.600002, 39.875, 38.875, 38.41, 38, 32, 31.93, 28, 1011.583, 26.580189
2025-07-02T15:26:19Z, 34.188034, 32, 39.600002, 40.187, 39, 38.41, 38, 32, 31.95, 28, 1011.58154, 26.903109
2025-07-02T15:26:24Z, 34.249084, 31, 39.600002, 40.031, 38.937, 38.44, 38, 32, 31.97, 28, 1011.5845, 26.950642
2025-07-02T15:26:29Z, 34.249084, 31, 39.600002, 40.031, 39.093, 38.44, 38, 32, 32, 28, 1011.58154, 27.198334
2025-07-02T15:26:34Z, 34.249084, 33, 39.7, 39.906, 39.062, 38.38, 38, 32, 32.01, 28, 1011.66113, 26.732695
2025-07-02T15:26:39Z, 34.310135, 31, 39.600002, 40.281, 39.312, 38.32, 38, 32, 32.03, 28, 1011.5757, 27.917873
2025-07-02T15:26:44Z, 34.310135, 31, 39.7, 40.125, 39.281, 38.41, 38, 32, 32.05, 28, 1011.65576, 26.64577
2025-07-02T15:26:49Z, 34.310135, 31, 39.7, 40.093, 39.031, 38.5, 38, 32, 32.07, 28, 1011.46826, 26.903109
2025-07-02T15:26:54Z, 34.310135, 31, 39.7, 40.031, 39.031, 38.5, 38, 32, 32.09, 28, 1011.4492, 26.855577
2025-07-02T15:26:59Z, 34.371185, 31, 39.8, 40.062, 39.218, 38.41, 38, 32, 32.11, 28, 1011.5215, 26.740763
2025-07-02T15:27:04Z, 34.432236, 31, 39.8, 40.281, 39.093, 38.44, 38, 32, 32.13, 27, 1011.70215, 26.71298
2025-07-02T15:27:09Z, 34.371185, 31, 39.7, 40.062, 39.218, 38.54, 38, 32, 32.14, 27, 1011.4873, 26.780262
2025-07-02T15:27:14Z, 34.432236, 32, 39.8, 40, 39.218, 38.6, 38, 33, 32.16, 27, 1011.54395, 26.67529
2025-07-02T15:27:19Z, 34.493286, 31, 39.8, 40.093, 39.468, 38.44, 38, 33, 32.18, 27, 1011.63184, 26.883255
2025-07-02T15:27:24Z, 34.554333, 32, 39.8, 40.25, 39.468, 38.44, 38, 33, 32.21, 27, 1011.44727, 26.875397
2025-07-02T15:27:29Z, 34.493286, 31, 39.9, 40.093, 39.281, 38.72, 38, 33, 32.22, 27, 1011.5376, 28.223587
2025-07-02T15:27:34Z, 34.493286, 32, 39.9, 40.125, 39.156, 38.69, 38, 33, 32.23, 27, 1011.4634, 26.673552
2025-07-02T15:27:39Z, 34.554333, 32, 39.9, 40.156, 39.25, 38.72, 38, 33, 32.26, 27, 1011.6665, 26.808044
2025-07-02T15:27:44Z, 34.615383, 31, 39.9, 40.156, 39.406, 38.69, 38, 33, 32.27, 27, 1011.67334, 26.647383
2025-07-02T15:27:49Z, 34.615383, 32, 39.9, 40.156, 39.218, 38.69, 38, 33, 32.29, 27, 1011.5957, 26.608095
2025-07-02T15:27:54Z, 34.615383, 31, 39.9, 40.312, 39.656, 38.63, 38, 33, 32.31, 27, 1011.75244, 26.960587
2025-07-09T00:10:56Z, 21.916971, 21, 0, 31.062, 29.406, 28.69, 25, 21, 21.73, 52, 1018.67236, 21.270323
2025-07-09T00:11:01Z, 22.039072, 22, 0, 31.187, 29.75, 28.88, 25, 21, 21.82, 52, 1018.7012, 22.918875
2025-07-09T00:11:04Z, 23.321123, 23, 19.6, 31.031, 29.718, 29.07, 25, 21, 21.86, 51, 1018.7783, 24.012514
2025-07-09T00:11:10Z, 23.748474, 22, 19.7, 31.125, 29.781, 29.04, 25, 22, 21.96, 51, 1018.73145, 24.639744
2025-07-09T00:11:14Z, 23.992674, 21, 19.800001, 31.062, 29.75, 29.04, 25, 22, 22.03, 51, 1018.7798, 26.037922
2025-07-09T00:11:19Z, 24.236874, 21, 19.9, 31.062, 29.781, 29.16, 27, 22, 22.12, 50, 1018.5571, 28.260664
2025-07-09T00:11:24Z, 24.358974, 22, 20, 31.031, 29.937, 29.1, 27, 22, 22.18, 50, 1018.78906, 30.113045
2025-07-09T00:11:29Z, 24.420025, 22, 20.1, 31.156, 29.906, 29.04, 27, 22, 22.27, 50, 1018.77637, 33.960297
2025-07-09T00:11:34Z, 24.481075, 22, 20.300001, 31.093, 29.75, 29.07, 27, 22, 22.33, 50, 1018.7832, 29.733068
2025-07-09T00:11:40Z, 24.664225, 22, 20.4, 31.437, 30.218, 29.1, 27, 22, 22.39, 49, 1018.8071, 25.952469
2025-07-09T00:11:44Z, 24.725275, 21, 20.6, 31.468, 29.906, 29.38, 27, 22, 22.48, 49, 1018.65234, 24.167002
2025-07-09T00:11:49Z, 24.786325, 22, 20.800001, 31.281, 29.937, 29.29, 27, 22, 22.53, 49, 1018.7842, 23.917416
2025-07-09T00:11:54Z, 24.847374, 22, 20.9, 31.406, 30.281, 29.38, 27, 22, 22.62, 49, 1018.69727, 24.137342
2025-07-09T00:11:59Z, 24.908424, 22, 21.1, 31.468, 30.375, 29.41, 27, 22, 22.67, 49, 1018.7988, 24.401909
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       2025-07-09T00:14:13Z, 23.137974, 22, 0, 32.218, 30.781, 30.07, 29, 23, 23.13, 47, 1018.54736, 21.286476
2025-07-09T00:14:18Z, 23.199022, 23, 0, 32.375, 30.5, 29.94, 29, 23, 23.21, 47, 1018.8281, 22.451658
2025-07-09T00:14:22Z, 24.297924, 21, 21.300001, 32.281, 30.75, 30.16, 29, 23, 23.24, 47, 1018.7041, 25.47715
2025-07-09T00:14:27Z, 24.908424, 22, 21.300001, 32.375, 30.968, 30, 29, 23, 23.31, 46, 1018.5591, 26.113657
2025-07-09T00:14:32Z, 25.213675, 23, 21.4, 32.312, 30.968, 30.22, 29, 23, 23.37, 46, 1018.5576, 27.653414
2025-07-09T00:14:37Z, 25.335775, 23, 21.6, 32.281, 30.843, 30.13, 29, 23, 23.44, 46, 1018.77295, 30.551794
2025-07-09T00:14:42Z, 25.457876, 23, 21.6, 32.156, 30.937, 30.13, 29, 23, 23.49, 46, 1018.48535, 33.31821
2025-07-09T00:14:47Z, 25.518925, 23, 21.7, 32.187, 30.937, 30.1, 29, 23, 23.57, 46, 1018.6343, 30.646824
2025-07-09T00:14:52Z, 25.702076, 22, 21.9, 32.406, 31.25, 30.1, 29, 23, 23.62, 46, 1018.71826, 25.552937
2025-07-09T00:14:57Z, 25.763126, 22, 22, 32.343, 31.218, 30.35, 29, 23, 23.67, 45, 1018.5796, 24.574041
2025-07-09T00:15:02Z, 25.885225, 22, 22.1, 32.437, 31.031, 30.35, 29, 24, 23.74, 45, 1018.70703, 23.705872
2025-07-09T00:15:07Z, 25.946276, 24, 22.2, 32.437, 31.343, 30.44, 30, 24, 23.79, 45, 1018.501, 24.241318
2025-07-09T00:15:12Z, 26.007326, 23, 22.4, 32.781, 31.406, 30.5, 30, 24, 23.86, 45, 1018.7178, 24.306774
2025-07-09T00:15:17Z, 26.068377, 23, 22.6, 32.718, 31.218, 30.54, 30, 24, 23.91, 45, 1018.833, 24.906765
2025-07-09T00:15:22Z, 26.129427, 23, 22.7, 32.687, 31.375, 30.69, 30, 24, 23.97, 45, 1018.7163, 25.362598
2025-07-09T00:15:27Z, 26.129427, 23, 22.800001, 32.562, 31.375, 30.66, 30, 24, 24.02, 45, 1018.75146, 25.334553
2025-07-09T00:15:32Z, 26.251526, 24, 23, 32.656, 31.406, 30.69, 30, 24, 24.08, 45, 1018.6704, 25.106153
2025-07-09T00:15:37Z, 26.251526, 23, 23.1, 33.031, 31.687, 30.82, 30, 24, 24.12, 44, 1018.5615, 25.058605
2025-07-09T00:15:42Z, 26.312576, 24, 23.2, 32.937, 31.468, 31.04, 30, 24, 24.18, 44, 1018.3965, 26.940697
2025-07-09T00:15:47Z, 26.434677, 24, 23.300001, 32.906, 31.562, 30.97, 30, 24, 24.23, 44, 1018.86865, 27.293432
2025-07-09T00:15:52Z, 26.434677, 23, 23.7, 33.031, 31.5, 30.85, 30, 24, 24.27, 44, 1018.7124, 27.463356
2025-07-09T00:15:57Z, 26.495726, 22, 24, 32.968, 31.593, 30.97, 30, 24, 24.32, 44, 1018.58594, 27.158203
2025-07-09T00:16:02Z, 26.495726, 23, 24.300001, 33.031, 31.718, 31.04, 30, 24, 24.37, 44, 1018.73486, 27.235832
2025-07-09T00:16:07Z, 26.617826, 23, 24.7, 32.968, 31.656, 30.94, 31, 24, 24.42, 44, 1018.6201, 28.392668
2025-07-09T00:16:12Z, 26.678877, 24, 25, 33.031, 32.125, 31.04, 31, 24, 24.46, 44, 1018.6118, 27.083239
2025-07-09T00:16:17Z, 26.678877, 23, 25.2, 33.218, 31.687, 30.97, 31, 24, 24.52, 43, 1018.56104, 27.235832
2025-07-09T00:16:22Z, 26.739927, 24, 25.5, 33.125, 32.125, 31.22, 31, 24, 24.55, 43, 1018.6211, 27.215733
2025-07-09T00:16:27Z, 26.739927, 24, 25.7, 33.093, 32.031, 31.22, 31, 25, 24.6, 43, 1018.6792, 27.795956
2025-07-09T00:16:32Z, 26.800978, 23, 25.9, 33.281, 31.875, 31.22, 31, 25, 24.64, 43, 1018.7788, 27.188301
2025-07-09T00:16:37Z, 26.800978, 23, 26.2, 33.187, 31.812, 31.19, 31, 25, 24.7, 43, 1018.37305, 27.150784
2025-07-09T00:16:42Z, 26.862026, 24, 26.5, 33.468, 32.125, 31.32, 31, 25, 24.73, 43, 1018.92773, 27.170815
2025-07-09T00:16:47Z, 26.923077, 24, 26.7, 33.312, 32.031, 31.54, 31, 25, 24.77, 43, 1018.6719, 27.04325
2025-07-09T00:16:52Z, 26.984127, 23, 26.9, 33.343, 32.406, 31.41, 31, 25, 24.82, 43, 1018.85693, 27.948812
2025-07-09T00:16:57Z, 27.045177, 24, 27.1, 33.375, 32.156, 31.47, 31, 25, 24.86, 43, 1018.7407, 27.140768
2025-07-09T00:17:02Z, 27.045177, 24, 27.300001, 33.406, 32.125, 31.35, 31, 25, 24.91, 42, 1018.64404, 27.500713
2025-07-09T00:17:07Z, 27.106228, 24, 27.5, 33.5, 32.343, 31.41, 31, 25, 24.94, 42, 1018.6626, 28.366129
2025-07-09T00:17:12Z, 27.106228, 24, 27.7, 33.562, 32.156, 31.72, 31, 25, 24.99, 42, 1018.57227, 27.235832
2025-07-09T00:17:17Z, 27.167276, 24, 27.800001, 33.531, 32.187, 31.57, 31, 25, 25.03, 42, 1018.41504, 27.120739
2025-07-09T00:17:22Z, 27.228327, 25, 28, 33.406, 32.187, 31.5, 31, 25, 25.07, 42, 1018.6582, 26.998173
2025-07-09T00:17:27Z, 27.228327, 25, 28.2, 33.531, 32.187, 31.69, 31, 25, 25.11, 42, 1018.5449, 27.073242
2025-07-09T00:17:32Z, 27.289377, 24, 28.4, 33.593, 32.687, 31.72, 31, 25, 25.14, 42, 1018.43945, 27.7382
2025-07-09T00:17:37Z, 27.350428, 24, 28.6, 33.531, 32.343, 31.69, 31, 25, 25.19, 42, 1018.75635, 27.368326
2025-07-09T00:17:42Z, 27.350428, 24, 28.7, 33.593, 32.593, 31.66, 32, 25, 25.23, 42, 1018.61084, 27.42596
2025-07-09T00:17:47Z, 27.472527, 24, 28.9, 33.562, 32.625, 31.72, 32, 25, 25.27, 42, 1018.667, 27.178268
2025-07-09T00:17:52Z, 27.472527, 24, 29, 34, 32.468, 31.97, 32, 25, 25.3, 42, 1018.6206, 26.998173
2025-07-09T00:17:57Z, 27.472527, 24, 29.2, 33.781, 32.468, 31.91, 32, 25, 25.35, 41, 1018.58154, 27.568558
2025-07-09T00:18:02Z, 27.472527, 25, 29.300001, 33.812, 32.656, 31.85, 32, 25, 25.39, 41, 1018.7197, 27.673828
2025-07-09T00:18:07Z, 27.533577, 24, 29.5, 33.75, 32.531, 31.82, 32, 25, 25.42, 41, 1018.7378, 27.43608
2025-07-09T00:18:12Z, 27.594627, 24, 29.7, 33.781, 32.5, 31.75, 32, 25, 25.46, 41, 1018.60596, 27.605898
2025-07-09T00:18:17Z, 27.655678, 25, 29.800001, 33.875, 32.687, 32.07, 32, 26, 25.5, 41, 1018.6338, 27.083239
2025-07-09T00:18:22Z, 27.655678, 23, 29.9, 33.906, 32.906, 32.07, 32, 26, 25.54, 41, 1018.7964, 27.170815
2025-07-09T00:18:27Z, 27.716728, 25, 30, 33.875, 32.906, 32, 32, 26, 25.57, 41, 1018.605, 27.130754
2025-07-09T00:18:32Z, 27.716728, 24, 30.2, 33.968, 32.781, 32.04, 32, 26, 25.61, 41, 1018.85205, 27.168236
2025-07-09T00:18:37Z, 27.777779, 25, 30.300001, 34, 33, 32, 32, 26, 25.64, 41, 1018.8496, 27.527864
2025-07-09T00:18:42Z, 27.838827, 25, 30.4, 34.125, 32.906, 32.22, 32, 26, 25.69, 41, 1018.61426, 26.978249
2025-07-09T00:18:47Z, 27.899878, 25, 30.5, 34.062, 32.843, 32.25, 32, 26, 25.72, 41, 1018.7412, 27.235832
2025-07-09T00:18:52Z, 27.899878, 24, 30.6, 34.031, 32.812, 32.25, 32, 26, 25.76, 40, 1018.6465, 27.198334
2025-07-09T00:18:57Z, 27.899878, 24, 30.7, 34.375, 32.906, 32.35, 32, 26, 25.79, 40, 1018.5298, 27.225782
2025-07-09T00:19:02Z, 27.960928, 25, 30.9, 34.093, 33.25, 32.32, 32, 26, 25.84, 40, 1018.66406, 27.779171
2025-07-09T00:19:07Z, 27.960928, 25, 31, 34.375, 33.031, 32.29, 32, 26, 25.87, 40, 1018.5508, 27.388533
2025-07-09T00:19:12Z, 28.083029, 24, 31.1, 34.125, 33.125, 32.32, 32, 26, 25.89, 40, 1018.7466, 27.053247
2025-07-09T00:19:17Z, 28.083029, 25, 31.2, 34.625, 33.156, 32.5, 32, 26, 25.94, 40, 1018.8159, 27.368326
2025-07-09T00:19:22Z, 28.083029, 25, 31.300001, 34.218, 33, 32.5, 32, 26, 25.96, 40, 1018.6172, 27.493769
2025-07-09T00:19:27Z, 28.144077, 24, 31.4, 34.343, 33.187, 32.44, 32, 26, 26.01, 40, 1018.5913, 27.521025
2025-07-09T00:19:32Z, 28.144077, 25, 31.5, 34.312, 33.031, 32.38, 32, 26, 26.03, 40, 1018.7075, 27.313568
2025-07-09T00:19:37Z, 28.205128, 24, 31.6, 34.656, 33.531, 32.44, 32, 26, 26.08, 40, 1018.72314, 28.03958
2025-07-09T00:19:42Z, 28.266178, 24, 31.7, 34.531, 33.187, 32.63, 33, 26, 26.11, 40, 1018.73193, 27.065664
2025-07-09T00:19:47Z, 28.327229, 25, 31.800001, 34.281, 33.125, 32.6, 33, 26, 26.15, 39, 1018.52295, 27.293432
2025-07-09T00:19:52Z, 28.266178, 25, 31.800001, 34.343, 33.406, 32.66, 33, 26, 26.18, 39, 1018.6616, 26.940697
2025-07-09T00:19:57Z, 28.266178, 25, 31.9, 34.468, 33.437, 32.6, 33, 26, 26.22, 39, 1018.5083, 27.225782
2025-07-09T00:20:02Z, 28.327229, 25, 32.100002, 34.718, 33.281, 32.63, 33, 26, 26.25, 39, 1018.6885, 27.361153
2025-07-09T00:20:07Z, 28.388279, 25, 32.2, 34.687, 33.312, 32.72, 33, 26, 26.28, 39, 1018.56396, 27.113232
2025-07-09T00:20:12Z, 28.44933, 24, 32.2, 34.5, 33.468, 32.85, 33, 26, 26.32, 39, 1018.23486, 27.310726
2025-07-09T00:20:17Z, 28.44933, 24, 32.3, 34.531, 33.281, 32.75, 33, 26, 26.34, 39, 1018.7705, 27.158203
2025-07-09T00:20:22Z, 28.44933, 25, 32.4, 34.5, 33.718, 32.79, 33, 27, 26.38, 39, 1018.5747, 27.293432
2025-07-09T00:20:27Z, 28.510378, 26, 32.4, 34.687, 33.406, 32.85, 33, 27, 26.41, 39, 1018.6616, 28.339523
2025-07-09T00:20:32Z, 28.632479, 25, 32.5, 34.625, 33.593, 32.91, 33, 27, 26.46, 39, 1018.5996, 27.025745
2025-07-09T00:20:37Z, 28.632479, 25, 32.600002, 34.968, 33.531, 32.85, 33, 27, 26.48, 39, 1018.58203, 27.188301
2025-07-09T00:20:42Z, 28.632479, 24, 32.7, 34.937, 33.531, 33.13, 33, 27, 26.53, 39, 1018.7197, 27.150784
2025-07-09T00:20:47Z, 28.69353, 26, 32.7, 34.843, 33.75, 33.1, 33, 27, 26.55, 39, 1018.5781, 27.140768
2025-07-09T00:20:52Z, 28.69353, 26, 32.8, 34.843, 33.593, 33.04, 33, 27, 26.59, 39, 1018.6499, 27.008135
2025-07-09T00:20:57Z, 28.69353, 25, 32.9, 34.875, 34, 33.04, 33, 27, 26.62, 39, 1018.5952, 27.103235
2025-07-09T00:21:02Z, 28.75458, 25, 33, 35.125, 33.718, 33.07, 33, 27, 26.65, 39, 1018.3794, 26.94836
2025-07-09T00:21:07Z, 28.876678, 25, 33, 34.968, 33.75, 33.35, 33, 27, 26.69, 38, 1018.7676, 27.065664
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          2025-07-09T00:22:59Z, 27.045177, 26, 0, 35.687, 34.093, 33.57, 35, 27, 27.17, 37, 1018.5547, 21.825886
2025-07-09T00:23:04Z, 27.106228, 27, 0, 35.687, 34.031, 33.63, 35, 27, 27.19, 37, 1018.4585, 23.204172
2025-07-09T00:23:08Z, 28.205128, 26, 30.300001, 35.625, 34.312, 33.54, 35, 27, 27.22, 37, 1018.6201, 25.524155
2025-07-09T00:23:13Z, 28.69353, 26, 30.1, 35.468, 34.312, 33.66, 35, 27, 27.24, 37, 1018.73486, 26.285192
2025-07-09T00:23:18Z, 28.876678, 27, 30.1, 35.593, 34.531, 33.75, 35, 27, 27.27, 37, 1018.7373, 28.13894
2025-07-09T00:23:23Z, 29.05983, 26, 30.1, 35.531, 34.25, 33.66, 35, 27, 27.3, 37, 1018.38525, 32.04858
2025-07-09T00:23:28Z, 29.120878, 25, 30, 35.468, 34.218, 33.63, 35, 28, 27.33, 37, 1018.70557, 29.31642
2025-07-09T00:23:33Z, 29.24298, 25, 30, 35.468, 34.406, 33.5, 35, 28, 27.36, 37, 1018.62256, 25.743206
2025-07-09T00:23:38Z, 29.30403, 27, 29.9, 35.656, 34.281, 33.6, 35, 28, 27.39, 37, 1018.66943, 24.09872
2025-07-09T00:23:43Z, 29.42613, 27, 30, 35.656, 34.25, 33.85, 35, 28, 27.42, 37, 1018.5117, 23.640835
2025-07-09T00:23:48Z, 29.42613, 26, 30, 35.687, 34.812, 33.85, 35, 28, 27.46, 37, 1018.5298, 23.623402
2025-07-09T00:23:53Z, 29.487179, 26, 30, 35.718, 34.5, 33.88, 35, 28, 27.49, 37, 1018.58057, 24.077814
2025-07-09T00:23:58Z, 29.487179, 26, 30, 35.593, 34.843, 33.94, 35, 28, 27.51, 37, 1018.6338, 24.57176
2025-07-09T00:24:03Z, 29.60928, 26, 29.9, 35.718, 34.75, 33.94, 35, 28, 27.55, 37, 1018.7031, 25.047958
2025-07-09T00:24:08Z, 29.60928, 27, 30, 35.906, 34.593, 34.04, 35, 28, 27.58, 37, 1018.2988, 24.972713
2025-07-09T00:24:13Z, 29.73138, 28, 30, 35.875, 34.718, 33.97, 35, 28, 27.62, 37, 1018.37646, 24.734879
2025-07-09T00:24:18Z, 29.73138, 28, 30, 35.75, 34.75, 34, 35, 28, 27.64, 37, 1018.7905, 24.54461
2025-07-09T00:24:23Z, 29.73138, 27, 30, 35.906, 34.5, 33.94, 35, 28, 27.68, 37, 1018.4761, 24.820856
2025-07-09T00:24:28Z, 29.792429, 26, 30.1, 35.906, 34.718, 34.04, 35, 28, 27.71, 37, 1018.4121, 26.808044
2025-07-09T00:24:33Z, 29.85348, 28, 30.2, 35.875, 35.062, 34.1, 35, 28, 27.75, 37, 1018.5337, 26.940697
2025-07-09T00:24:38Z, 29.85348, 27, 30.4, 35.937, 34.968, 34.19, 35, 28, 27.76, 36, 1018.5713, 26.883255
2025-07-09T00:24:43Z, 29.91453, 27, 30.6, 35.843, 34.812, 34.19, 35, 28, 27.8, 36, 1018.459, 27.195633
2025-07-09T00:24:48Z, 29.91453, 27, 30.800001, 35.906, 34.718, 34.29, 35, 28, 27.83, 36, 1018.6802, 27.293432
                                                                                                                                                                                                                                                                                                                                                                                                                         2025-07-09T00:26:42Z, 28.021978, 28, 0, 36.531, 35.093, 34.5, 35, 28, 28.07, 36, 1018.5283, 21.619078
2025-07-09T00:26:47Z, 28.021978, 28, 0, 36.312, 35.031, 34.44, 35, 28, 28.1, 36, 1018.57715, 22.79303
2025-07-09T00:26:51Z, 29.120878, 27, 29.300001, 36.468, 35.25, 34.54, 35, 28, 28.13, 36, 1018.66846, 24.915956
2025-07-09T00:26:56Z, 29.67033, 28, 29.2, 36.281, 35.218, 34.54, 35, 28, 28.15, 36, 1018.49316, 27.37843
2025-07-09T00:27:01Z, 29.85348, 27, 29.2, 36.375, 35.531, 34.69, 35, 28, 28.17, 36, 1018.6997, 28.223587
2025-07-09T00:27:06Z, 29.97558, 28, 29.2, 36.406, 35.156, 34.57, 35, 28, 28.21, 36, 1018.4922, 30.907198
2025-07-09T00:27:11Z, 30.097681, 28, 29.2, 36.343, 35.375, 34.44, 35, 28, 28.24, 35, 1018.50586, 28.809336
2025-07-09T00:27:16Z, 30.21978, 27, 29.2, 36.218, 35.375, 34.54, 35, 28, 28.27, 35, 1018.56836, 25.71481
2025-07-09T00:27:21Z, 30.28083, 27, 29.300001, 36.343, 35.187, 34.5, 35, 29, 28.31, 35, 1018.5674, 23.964966
2025-07-09T00:27:26Z, 30.34188, 28, 29.300001, 36.437, 35.218, 34.69, 35, 29, 28.34, 35, 1018.42285, 23.882126
2025-07-09T00:27:31Z, 30.34188, 26, 29.4, 36.375, 35.406, 34.66, 35, 29, 28.38, 35, 1018.59033, 23.926237
2025-07-09T00:27:36Z, 30.402931, 29, 29.4, 36.468, 35.312, 34.79, 35, 29, 28.4, 35, 1018.5493, 24.306774
2025-07-09T00:27:41Z, 30.46398, 26, 29.5, 36.718, 35.781, 34.85, 35, 29, 28.44, 35, 1018.3452, 24.288849
2025-07-09T00:27:46Z, 30.52503, 29, 29.5, 36.687, 35.5, 34.88, 35, 29, 28.47, 35, 1018.3501, 24.727617
2025-07-09T00:27:51Z, 30.58608, 28, 29.5, 36.593, 35.75, 34.91, 35, 29, 28.51, 35, 1018.3491, 24.707518
2025-07-09T00:27:56Z, 30.647131, 27, 29.6, 36.625, 35.718, 34.94, 35, 29, 28.53, 35, 1018.3999, 24.725758
2025-07-09T00:28:01Z, 30.708181, 27, 29.6, 36.562, 35.687, 35, 35, 29, 28.56, 35, 1018.7417, 24.506075
2025-07-09T00:28:06Z, 30.708181, 26, 29.7, 36.718, 35.562, 34.91, 35, 29, 28.6, 35, 1018.5493, 24.963505
2025-07-09T00:28:11Z, 30.76923, 28, 29.7, 36.75, 35.718, 35.13, 35, 29, 28.62, 35, 1018.64844, 26.865486
2025-07-09T00:28:16Z, 30.76923, 28, 29.9, 36.687, 35.531, 34.97, 35, 29, 28.66, 35, 1018.4668, 27.045706
2025-07-09T00:28:21Z, 30.76923, 27, 30.1, 36.718, 36.062, 35.04, 35, 29, 28.69, 35, 1018.3452, 28.101774
2025-07-09T00:28:26Z, 30.83028, 28, 30.300001, 36.687, 35.718, 35.04, 35, 29, 28.72, 34, 1018.4883, 26.998173
2025-07-09T00:28:31Z, 30.89133, 29, 30.6, 37.125, 35.781, 35.1, 35, 29, 28.75, 34, 1018.3013, 27.43608
                                                                                                                                                                                                                                                                                                                                                                                                                                                   2025-07-09T00:31:41Z, 28.510378, 27, 0, 36.968, 35.281, 34.97, 33, 28, 28.35, 35, 1018.36084, 21.920336
2025-07-09T00:31:46Z, 28.510378, 28, 0, 37.187, 35.687, 35.22, 33, 29, 28.41, 35, 1018.49316, 22.650276
2025-07-09T00:31:50Z, 29.67033, 28, 28, 37.25, 35.906, 35.1, 33, 29, 28.46, 35, 1018.6128, 25.48655
2025-07-09T00:31:55Z, 30.21978, 29, 28, 36.937, 35.906, 35.29, 33, 29, 28.5, 35, 1018.44336, 26.247343
2025-07-09T00:32:00Z, 30.46398, 28, 28.1, 36.843, 35.687, 35.16, 33, 29, 28.55, 35, 1018.3032, 28.101774
2025-07-09T00:32:05Z, 30.647131, 27, 28.1, 36.906, 35.843, 35.19, 34, 29, 28.6, 35, 1018.57227, 31.312025
2025-07-09T00:32:10Z, 30.708181, 27, 28.1, 37.125, 35.781, 35.04, 34, 29, 28.64, 35, 1018.5708, 29.951542
2025-07-09T00:32:15Z, 30.76923, 27, 28.2, 37.062, 36.125, 35.07, 34, 29, 28.69, 35, 1018.3203, 26.47532
2025-07-09T00:32:20Z, 30.89133, 28, 28.300001, 37.031, 36.062, 35.35, 34, 29, 28.73, 35, 1018.6636, 24.449476
2025-07-09T00:32:25Z, 30.952381, 29, 28.300001, 36.906, 35.843, 35.32, 34, 29, 28.79, 35, 1018.59717, 24.830013
2025-07-09T00:32:30Z, 31.013432, 29, 28.5, 37, 36.125, 35.32, 34, 29, 28.82, 35, 1018.3623, 23.59327
2025-07-09T00:32:35Z, 31.074482, 28, 28.6, 37.406, 36.187, 35.44, 34, 29, 28.88, 34, 1018.43896, 23.804743
2025-07-09T00:32:40Z, 31.13553, 27, 28.7, 37.218, 36.031, 35.6, 34, 29, 28.92, 34, 1018.3921, 24.202713
2025-07-09T00:32:45Z, 31.13553, 28, 28.800001, 37.218, 36.468, 35.57, 34, 29, 28.97, 34, 1018.45166, 25.153704
2025-07-09T00:32:50Z, 31.19658, 28, 28.800001, 37.281, 36.187, 35.47, 34, 29, 29, 34, 1018.4912, 24.678207
2025-07-09T00:32:55Z, 31.257631, 28, 28.9, 37.218, 36.156, 35.6, 34, 29, 29.04, 34, 1018.61035, 24.601246
2025-07-09T00:33:00Z, 31.318682, 29, 29, 37.468, 36.375, 35.57, 34, 29, 29.08, 34, 1018.55176, 25.095577
2025-07-09T00:33:05Z, 31.318682, 29, 29, 37.468, 36.406, 35.54, 34, 29, 29.12, 34, 1018.3032, 24.526508
2025-07-09T00:33:10Z, 31.379732, 29, 29.1, 37.281, 36.187, 35.63, 34, 29, 29.16, 34, 1018.4302, 27.045706
2025-07-09T00:33:15Z, 31.501831, 29, 29.300001, 37.281, 36.187, 35.66, 34, 29, 29.19, 34, 1018.4468, 27.140768
2025-07-09T00:33:20Z, 31.501831, 29, 29.5, 37.375, 36.343, 35.72, 34, 29, 29.23, 34, 1018.4668, 26.722837
2025-07-09T00:33:25Z, 31.501831, 29, 29.800001, 37.312, 36.406, 35.72, 34, 29, 29.26, 34, 1018.69775, 27.358223
2025-07-09T00:33:30Z, 31.562881, 28, 30.2, 37.687, 36.687, 35.69, 34, 29, 29.31, 34, 1018.63916, 26.940697
2025-07-09T00:33:35Z, 31.623932, 29, 30.4, 37.562, 36.593, 35.88, 35, 30, 29.33, 34, 1018.4136, 27.008135
2025-07-09T00:33:40Z, 31.623932, 28, 30.7, 37.468, 36.437, 35.91, 35, 30, 29.37, 34, 1018.45654, 26.817938
2025-07-09T00:33:45Z, 31.623932, 27, 30.9, 37.406, 36.468, 35.85, 35, 30, 29.4, 34, 1018.32715, 27.711153
2025-07-09T00:33:50Z, 31.684982, 28, 31.2, 37.5, 36.562, 35.85, 35, 30, 29.44, 34, 1018.4702, 27.188301
2025-07-09T00:33:55Z, 31.684982, 28, 31.300001, 37.781, 36.5, 35.88, 35, 30, 29.46, 34, 1018.4287, 27.113232
2025-07-09T00:34:00Z, 31.74603, 28, 31.5, 37.75, 36.406, 36.1, 35, 30, 29.5, 33, 1018.29346, 26.883255
2025-07-09T00:34:05Z, 31.74603, 28, 31.7, 37.718, 36.625, 36.04, 35, 30, 29.53, 33, 1018.563, 27.605898
2025-07-09T00:34:10Z, 31.807081, 29, 31.9, 37.687, 36.593, 36, 35, 30, 29.55, 33, 1018.501, 26.71298
2025-07-09T00:34:15Z, 31.868132, 29, 32.2, 38, 36.656, 35.91, 35, 30, 29.59, 33, 1018.5459, 27.140768
2025-07-09T00:34:20Z, 31.868132, 28, 32.3, 37.812, 36.875, 35.94, 35, 30, 29.62, 33, 1018.43945, 26.67529
2025-07-09T00:34:25Z, 31.929182, 29, 32.4, 37.875, 36.687, 36.19, 35, 30, 29.65, 33, 1018.60693, 26.903109
2025-07-09T00:34:30Z, 31.990232, 27, 32.600002, 37.906, 36.75, 36.19, 35, 30, 29.67, 33, 1018.3989, 26.693266
2025-07-09T00:34:35Z, 31.990232, 28, 32.7, 37.843, 36.718, 36.1, 35, 30, 29.71, 33, 1018.5742, 27.075645
2025-07-09T00:34:40Z, 31.990232, 28, 33, 38.218, 36.843, 36.1, 35, 30, 29.74, 33, 1018.74805, 27.368326
2025-07-09T00:34:45Z, 32.05128, 29, 33.100002, 37.812, 36.75, 36.32, 35, 30, 29.76, 33, 1018.6455, 27.283365
2025-07-09T00:34:50Z, 32.05128, 30, 33.2, 37.843, 36.781, 36.16, 35, 30, 29.8, 33, 1018.33545, 27.890985
2025-07-09T00:34:55Z, 32.05128, 28, 33.4, 37.875, 37.062, 36.22, 35, 30, 29.83, 33, 1018.37305, 26.722837
2025-07-09T00:35:00Z, 32.11233, 29, 33.5, 38, 36.781, 36.25, 35, 30, 29.85, 33, 1018.31836, 26.780262
2025-07-09T00:35:05Z, 32.11233, 30, 33.600002, 37.937, 36.812, 36.41, 35, 30, 29.88, 33, 1018.3926, 26.960587
2025-07-09T00:35:10Z, 32.11233, 29, 33.8, 37.937, 36.937, 36.38, 36, 30, 29.91, 33, 1018.5967, 27.158203
2025-07-09T00:35:15Z, 32.17338, 28, 33.9, 37.906, 37.031, 36.38, 36, 30, 29.94, 33, 1018.4824, 26.825848
2025-07-09T00:35:20Z, 32.234432, 29, 34, 37.937, 36.843, 36.35, 36, 30, 29.97, 33, 1018.4297, 26.950642
2025-07-09T00:35:25Z, 32.234432, 30, 34.100002, 37.906, 37.25, 36.38, 36, 30, 29.99, 33, 1018.4463, 27.51087
2025-07-09T00:35:30Z, 32.234432, 30, 34.3, 37.968, 36.937, 36.32, 36, 30, 30.02, 32, 1018.38574, 27.178268
2025-07-09T00:35:35Z, 32.234432, 28, 34.4, 38.031, 37.031, 36.44, 36, 30, 30.05, 32, 1018.2637, 26.970531
2025-07-09T00:35:40Z, 32.356533, 28, 34.5, 38, 37.156, 36.44, 36, 30, 30.07, 32, 1018.49756, 26.760513
2025-07-09T00:35:45Z, 32.356533, 30, 34.600002, 37.968, 37.218, 36.38, 36, 30, 30.1, 32, 1018.3828, 26.82783
2025-07-09T00:35:50Z, 32.356533, 28, 34.7, 37.968, 37.031, 36.41, 36, 30, 30.13, 32, 1018.48, 26.770388
2025-07-09T00:35:55Z, 32.417583, 29, 34.8, 38.156, 37.25, 36.63, 36, 30, 30.15, 32, 1018.31445, 27.160799
2025-07-09T00:36:00Z, 32.356533, 29, 34.9, 38.156, 37.218, 36.57, 36, 30, 30.18, 32, 1018.25, 26.760513
2025-07-09T00:36:05Z, 32.417583, 30, 35, 38.187, 37.5, 36.54, 36, 30, 30.2, 32, 1018.54297, 27.473494
2025-07-09T00:36:10Z, 32.417583, 29, 35.100002, 38.25, 37.437, 36.69, 36, 30, 30.23, 32, 1018.49023, 27.198334
2025-07-09T00:36:15Z, 32.478634, 29, 35.2, 38.375, 37.406, 36.63, 36, 30, 30.26, 32, 1018.26416, 27.100708
2025-07-09T00:36:20Z, 32.478634, 30, 35.3, 38.375, 37.437, 36.79, 36, 31, 30.28, 32, 1018.2866, 26.64577
2025-07-09T00:36:25Z, 32.539684, 29, 35.4, 38.375, 37.406, 36.72, 36, 31, 30.31, 32, 1018.1919, 26.82783
2025-07-09T00:36:30Z, 32.60073, 29, 35.5, 38.187, 37.25, 36.69, 36, 31, 30.33, 32, 1018.354, 26.978249
2025-07-09T00:36:35Z, 32.60073, 29, 35.600002, 38.562, 37.25, 36.69, 36, 31, 30.35, 32, 1018.45703, 26.922964
2025-07-09T00:36:40Z, 32.60073, 29, 35.7, 38.531, 37.375, 36.79, 36, 31, 30.38, 32, 1018.312, 26.588451
2025-07-09T00:36:45Z, 32.60073, 30, 35.8, 38.5, 37.718, 36.88, 36, 31, 30.41, 32, 1018.3169, 26.998173
2025-07-09T00:36:50Z, 32.66178, 30, 35.8, 38.375, 37.593, 36.85, 36, 31, 30.43, 32, 1018.46387, 26.910862
2025-07-09T00:36:55Z, 32.66178, 28, 35.9, 38.468, 37.375, 36.88, 36, 31, 30.46, 32, 1018.4209, 27.140768
2025-07-09T00:37:00Z, 32.72283, 29, 36, 38.625, 37.437, 36.82, 36, 31, 30.48, 32, 1018.2954, 26.71298
2025-07-09T00:37:05Z, 32.72283, 30, 36.100002, 38.75, 37.656, 36.72, 36, 31, 30.51, 32, 1018.5869, 26.960587
2025-07-09T00:37:10Z, 32.72283, 30, 36.2, 38.562, 37.687, 36.91, 37, 31, 30.53, 31, 1018.4756, 26.817938
2025-07-09T00:37:15Z, 32.783882, 30, 36.2, 38.812, 37.468, 36.94, 37, 31, 30.55, 31, 1018.5215, 26.760513
2025-07-09T00:37:20Z, 32.783882, 29, 36.3, 38.531, 37.625, 36.88, 37, 31, 30.57, 31, 1018.5132, 26.808044
2025-07-09T00:37:25Z, 32.844933, 29, 36.4, 38.812, 37.656, 36.88, 37, 31, 30.6, 31, 1018.3872, 28.101774
                                                                                                          2025-07-09T00:39:59Z, 30.21978, 30, 0, 38.625, 37.156, 36.66, 35, 30, 30.09, 32, 1018.3198, 21.65898
2025-07-09T00:40:04Z, 30.34188, 29, 0, 38.406, 37.312, 36.66, 35, 30, 30.13, 32, 1018.5161, 22.73706
2025-07-09T00:40:08Z, 31.379732, 30, 31.4, 38.625, 37.343, 36.88, 35, 30, 30.17, 32, 1018.41504, 24.840887
2025-07-09T00:40:13Z, 31.929182, 30, 31.300001, 38.437, 37.343, 36.85, 35, 30, 30.21, 32, 1018.46387, 26.68513
2025-07-09T00:40:18Z, 32.11233, 30, 31.2, 38.406, 37.531, 36.85, 35, 30, 30.26, 32, 1018.395, 27.775434
2025-07-09T00:40:23Z, 32.295483, 30, 31.2, 38.437, 37.812, 36.88, 36, 30, 30.29, 32, 1018.2246, 30.350529
2025-07-09T00:40:28Z, 32.417583, 30, 31.300001, 38.406, 37.687, 36.85, 36, 31, 30.34, 32, 1018.4131, 27.94469
2025-07-09T00:40:33Z, 32.478634, 30, 31.300001, 38.468, 37.531, 36.88, 36, 31, 30.38, 32, 1018.5928, 25.400818
2025-07-09T00:40:38Z, 32.539684, 30, 31.300001, 38.406, 37.75, 36.79, 36, 31, 30.43, 32, 1018.48926, 23.857466
2025-07-09T00:40:43Z, 32.66178, 29, 31.4, 38.656, 37.625, 37.07, 36, 31, 30.47, 32, 1018.2783, 23.433273
2025-07-09T00:40:48Z, 32.72283, 30, 31.4, 38.687, 37.593, 37.1, 36, 31, 30.51, 32, 1018.29443, 23.882126
2025-07-09T00:40:53Z, 32.72283, 29, 31.5, 38.75, 37.812, 37, 36, 31, 30.55, 31, 1018.2754, 24.107615
2025-07-09T00:40:58Z, 32.844933, 30, 31.5, 38.687, 37.781, 37.07, 36, 31, 30.59, 31, 1018.19727, 24.469944
2025-07-09T00:41:03Z, 32.844933, 30, 31.6, 38.781, 38.125, 37.07, 36, 31, 30.63, 31, 1018.3037, 24.830013
2025-07-09T00:41:08Z, 32.967033, 30, 31.6, 38.843, 37.812, 37.29, 36, 31, 30.66, 31, 1018.1699, 24.526508
2025-07-09T00:41:13Z, 32.967033, 29, 31.7, 38.781, 38.062, 37.13, 36, 31, 30.71, 31, 1018.3125, 24.449476
2025-07-09T00:41:18Z, 33.028084, 29, 31.7, 38.875, 38.093, 37.19, 36, 31, 30.73, 31, 1018.4634, 24.261961
2025-07-09T00:41:23Z, 33.028084, 30, 31.7, 38.937, 37.812, 37.25, 36, 31, 30.77, 31, 1018.37744, 25.69569
2025-07-09T00:41:28Z, 33.089134, 29, 31.800001, 38.875, 37.875, 37.29, 36, 31, 30.8, 31, 1018.2246, 26.617916
2025-07-09T00:41:33Z, 33.089134, 29, 31.9, 38.906, 37.906, 37.22, 36, 31, 30.84, 31, 1018.4927, 26.703123
2025-07-09T00:41:38Z, 33.150185, 30, 32.3, 38.937, 38, 37.35, 36, 31, 30.87, 31, 1018.5259, 26.873327
2025-07-09T00:41:43Z, 33.150185, 31, 32.5, 38.968, 37.937, 37.38, 36, 31, 30.9, 31, 1018.3286, 26.998173
2025-07-09T00:41:48Z, 33.211235, 29, 32.7, 38.906, 38.312, 37.38, 36, 31, 30.93, 31, 1018.42773, 26.71298
2025-07-09T00:41:53Z, 33.27228, 31, 33, 38.937, 38.062, 37.38, 37, 31, 30.95, 31, 1018.4619, 27.188301
2025-07-09T00:41:58Z, 33.333332, 30, 33.2, 39.093, 38.093, 37.41, 37, 31, 30.99, 31, 1018.30225, 26.65561
2025-07-09T00:42:03Z, 33.27228, 30, 33.4, 39.093, 38.25, 37.5, 37, 31, 31.02, 31, 1018.19336, 26.780262
2025-07-09T00:42:08Z, 33.394382, 30, 33.5, 39.031, 38.125, 37.54, 37, 31, 31.06, 31, 1018.1787, 26.66545
2025-07-09T00:42:13Z, 33.394382, 31, 33.7, 39.093, 38.125, 37.41, 37, 31, 31.08, 31, 1018.32227, 26.760513
2025-07-09T00:42:18Z, 33.394382, 30, 34, 39.343, 38.312, 37.47, 37, 31, 31.11, 31, 1018.3887, 27.398634
2025-07-09T00:42:23Z, 33.455433, 31, 34.100002, 39.187, 38.562, 37.63, 37, 31, 31.13, 31, 1018.334, 26.722837
2025-07-09T00:42:28Z, 33.455433, 31, 34.3, 39.5, 38.312, 37.66, 37, 31, 31.17, 31, 1018.5288, 26.742552
2025-07-09T00:42:33Z, 33.455433, 30, 34.4, 39.187, 38.25, 37.63, 37, 31, 31.2, 30, 1018.4258, 27.093237
2025-07-09T00:42:38Z, 33.516483, 31, 34.5, 39.437, 38.5, 37.6, 37, 31, 31.22, 31, 1018.25195, 26.913036
2025-07-09T00:42:43Z, 33.516483, 29, 34.8, 39.281, 38.25, 37.82, 37, 31, 31.25, 30, 1018.47754, 26.617916
2025-07-09T00:42:48Z, 33.516483, 31, 34.8, 39.343, 38.5, 37.69, 37, 32, 31.28, 30, 1018.38477, 27.293432
2025-07-09T00:42:53Z, 33.577534, 31, 35, 39.25, 38.531, 37.79, 37, 32, 31.31, 30, 1018.35205, 27.160799
2025-07-09T00:42:58Z, 33.638584, 30, 35.100002, 39.531, 38.343, 37.72, 37, 32, 31.34, 30, 1018.30176, 26.66545
2025-07-09T00:43:03Z, 33.638584, 31, 35.2, 39.531, 38.312, 37.69, 37, 32, 31.37, 30, 1018.3428, 26.740763
2025-07-09T00:43:08Z, 33.699635, 31, 35.4, 39.375, 38.718, 37.85, 37, 32, 31.39, 30, 1018.36084, 27.255934
2025-07-09T00:43:13Z, 33.699635, 31, 35.5, 39.343, 38.656, 37.85, 37, 32, 31.41, 30, 1018.187, 26.768476
2025-07-09T00:43:18Z, 33.699635, 31, 35.7, 39.5, 38.468, 37.82, 37, 32, 31.44, 30, 1018.2573, 26.968287
2025-07-09T00:43:23Z, 33.760685, 31, 35.7, 39.343, 38.625, 37.88, 37, 32, 31.46, 30, 1018.31055, 26.82783
2025-07-09T00:43:28Z, 33.760685, 31, 35.8, 39.406, 38.687, 37.85, 37, 32, 31.48, 30, 1018.38086, 26.817938
2025-07-09T00:43:33Z, 33.821735, 31, 35.9, 39.343, 38.531, 37.85, 37, 32, 31.5, 30, 1018.3032, 26.970531
2025-07-09T00:43:38Z, 33.760685, 31, 36.100002, 39.437, 38.531, 37.88, 37, 32, 31.54, 30, 1018.4092, 26.599798
2025-07-09T00:43:43Z, 33.882782, 30, 36.2, 39.562, 38.625, 37.88, 37, 32, 31.56, 30, 1018.18945, 26.560581
2025-07-09T00:43:48Z, 33.882782, 31, 36.3, 39.5, 38.625, 38.16, 37, 32, 31.59, 30, 1018.2749, 26.598272
2025-07-09T00:43:53Z, 33.882782, 31, 36.4, 39.437, 38.875, 37.97, 37, 32, 31.6, 30, 1018.52734, 26.817938
2025-07-09T00:43:58Z, 33.882782, 31, 36.4, 39.562, 38.593, 37.91, 37, 32, 31.64, 30, 1018.2173, 26.722837
2025-07-09T00:44:03Z, 33.943832, 31, 36.5, 39.718, 38.812, 37.94, 37, 32, 31.65, 30, 1018.29785, 26.608095
2025-07-09T00:44:08Z, 33.943832, 29, 36.7, 39.562, 38.781, 38.13, 37, 32, 31.67, 30, 1018.0581, 26.617916
2025-07-09T00:44:13Z, 33.943832, 31, 36.8, 39.656, 38.656, 38.13, 37, 32, 31.7, 30, 1018.2959, 26.580189
2025-07-09T00:44:18Z, 34.004883, 31, 36.9, 39.812, 38.812, 38.07, 37, 32, 31.72, 30, 1018.3125, 27.008135
2025-07-09T00:44:23Z, 34.004883, 30, 36.9, 39.843, 38.656, 38.04, 37, 32, 31.75, 30, 1018.1128, 27.541336
2025-07-09T00:44:28Z, 34.004883, 32, 37, 39.75, 39.093, 38.25, 37, 32, 31.77, 30, 1018.2661, 26.53264
2025-07-09T00:44:33Z, 34.004883, 30, 37.100002, 39.781, 38.781, 38.19, 37, 32, 31.79, 30, 1018.44434, 26.855577
2025-07-09T00:44:38Z, 34.004883, 31, 37.2, 39.843, 38.781, 38.19, 37, 32, 31.82, 30, 1018.2588, 26.53264
2025-07-09T00:44:43Z, 34.126984, 31, 37.2, 39.843, 38.781, 38.16, 37, 32, 31.84, 30, 1018.3213, 26.770388
2025-07-09T00:44:48Z, 34.126984, 31, 37.3, 39.843, 38.843, 38.25, 37, 32, 31.86, 30, 1018.4053, 26.808044
2025-07-09T00:44:53Z, 34.126984, 31, 37.4, 39.875, 39.093, 38.25, 37, 32, 31.89, 30, 1018.3828, 26.865486
2025-07-09T00:44:58Z, 34.188034, 32, 37.4, 39.75, 38.812, 38.25, 38, 32, 31.91, 30, 1018.45557, 26.67529
2025-07-09T00:45:03Z, 34.188034, 31, 37.5, 40.093, 38.906, 38.19, 38, 32, 31.93, 30, 1018.41455, 27.093237
2025-07-09T00:45:08Z, 34.249084, 30, 37.600002, 39.843, 38.937, 38.29, 38, 32, 31.95, 29, 1018.3154, 26.53264
2025-07-09T00:45:13Z, 34.249084, 31, 37.600002, 39.968, 39, 38.38, 38, 32, 31.98, 29, 1018.4204, 26.627739
2025-07-09T00:45:18Z, 34.249084, 32, 37.8, 39.843, 39.281, 38.35, 38, 32, 32, 29, 1018.42725, 27.293432
2025-07-09T00:45:23Z, 34.249084, 31, 37.8, 39.812, 39.062, 38.32, 38, 32, 32.02, 29, 1018.1929, 26.742552
2025-07-09T00:45:28Z, 34.310135, 32, 37.9, 39.937, 39, 38.35, 38, 32, 32.05, 29, 1018.2388, 26.552214
2025-07-09T00:45:33Z, 34.310135, 31, 38, 39.906, 39.187, 38.44, 38, 32, 32.07, 29, 1018.3921, 27.446201
2025-07-09T00:45:38Z, 34.371185, 31, 38, 39.906, 39, 38.47, 38, 32, 32.09, 29, 1018.3159, 26.627739
2025-07-09T00:45:43Z, 34.371185, 31, 38.100002, 39.968, 39.031, 38.41, 38, 32, 32.11, 29, 1018.4346, 27.340982
2025-07-09T00:45:48Z, 34.371185, 30, 38.100002, 40.093, 39.156, 38.41, 38, 32, 32.13, 29, 1018.5034, 26.465551
2025-07-09T00:45:53Z, 34.432236, 30, 38.2, 40, 39.5, 38.38, 38, 32, 32.15, 29, 1018.3677, 27.008135
2025-07-09T00:45:58Z, 34.493286, 32, 38.3, 40, 39.468, 38.54, 38, 32, 32.17, 29, 1018.6138, 26.647383
2025-07-09T00:46:03Z, 34.432236, 31, 38.3, 40, 39.187, 38.63, 38, 33, 32.19, 29, 1018.3252, 26.71298
2025-07-09T00:46:08Z, 34.493286, 31, 38.3, 40, 39.187, 38.57, 38, 33, 32.21, 29, 1018.2627, 27.150784
                                                                                                          2025-07-09T00:51:05Z, 31.257631, 31, 0, 39.468, 38.593, 37.75, 34, 31, 30.81, 31, 1018.43555, 22.762213
2025-07-09T00:51:10Z, 31.318682, 31, 0, 39.625, 38.531, 37.85, 34, 31, 30.87, 31, 1018.5166, 22.879763
2025-07-09T00:51:14Z, 32.417583, 31, 30.7, 39.593, 38.75, 37.79, 34, 31, 30.92, 31, 1018.36475, 24.44046
2025-07-09T00:51:19Z, 32.967033, 31, 30.7, 39.5, 38.531, 37.94, 34, 31, 30.99, 31, 1018.4487, 25.676748
2025-07-09T00:51:24Z, 33.150185, 31, 30.7, 39.5, 38.531, 37.85, 34, 31, 31.04, 31, 1018.249, 27.245884
2025-07-09T00:51:29Z, 33.333332, 31, 30.800001, 39.437, 38.687, 37.85, 35, 31, 31.11, 31, 1018.0327, 29.766008
2025-07-09T00:51:34Z, 33.455433, 31, 30.800001, 39.468, 38.437, 37.79, 35, 31, 31.15, 31, 1018.3408, 28.176071
2025-07-09T00:51:39Z, 33.455433, 31, 30.9, 39.5, 38.625, 37.94, 35, 31, 31.2, 31, 1018.3413, 25.047958
2025-07-09T00:51:44Z, 33.638584, 30, 31, 39.531, 38.625, 37.94, 35, 31, 31.26, 31, 1018.541, 23.81353
2025-07-09T00:51:49Z, 33.699635, 32, 31.1, 39.625, 39.031, 38.04, 35, 31, 31.31, 31, 1018.3047, 23.59327
2025-07-09T00:51:54Z, 33.760685, 31, 31.1, 39.562, 38.968, 37.97, 35, 31, 31.36, 30, 1018.4839, 23.403
2025-07-09T00:51:59Z, 33.821735, 32, 31.2, 39.656, 38.75, 38.1, 36, 31, 31.41, 30, 1018.2759, 23.943882
2025-07-09T00:52:04Z, 33.943832, 32, 31.300001, 39.812, 38.875, 38.29, 36, 32, 31.46, 30, 1018.33887, 24.363321
2025-07-09T00:52:09Z, 33.882782, 32, 31.4, 39.781, 39.031, 38.29, 36, 32, 31.5, 30, 1018.4072, 25.17226
2025-07-09T00:52:14Z, 34.004883, 32, 31.5, 39.75, 38.812, 38.32, 36, 32, 31.55, 30, 1018.31494, 24.410906
2025-07-09T00:52:19Z, 34.004883, 30, 31.6, 39.75, 38.781, 38.29, 36, 32, 31.59, 30, 1018.24023, 24.419905
2025-07-09T00:52:24Z, 34.004883, 31, 31.7, 39.906, 38.937, 38.44, 36, 32, 31.64, 30, 1018.1636, 24.164074
2025-07-09T00:52:29Z, 34.065933, 31, 31.7, 39.937, 39.281, 38.32, 36, 32, 31.68, 30, 1018.1968, 26.673552
2025-07-09T00:52:34Z, 34.188034, 31, 31.800001, 39.906, 39.062, 38.41, 36, 32, 31.71, 30, 1018.2954, 26.580189
2025-07-09T00:52:39Z, 34.126984, 30, 32.100002, 39.906, 39.25, 38.41, 36, 32, 31.75, 30, 1018.25195, 26.598272
2025-07-09T00:52:44Z, 34.188034, 31, 32.3, 40, 39.218, 38.47, 36, 32, 31.79, 30, 1018.0884, 26.732695
2025-07-09T00:52:49Z, 34.249084, 31, 32.600002, 40.031, 39.062, 38.38, 36, 32, 31.83, 30, 1018.4199, 27.055685
2025-07-09T00:52:54Z, 34.249084, 30, 32.9, 40, 39.062, 38.54, 36, 32, 31.86, 30, 1018.1494, 26.808044
2025-07-09T00:58:43Z, 31.074482, 30, 0, 39.5, 38.343, 37.66, 34, 31, 30.6, 32, 1018.291, 21.682587
2025-07-09T00:58:48Z, 31.13553, 31, 0, 39.656, 38.125, 37.6, 34, 31, 30.65, 32, 1018.33105, 23.053017
2025-07-09T00:58:52Z, 32.234432, 30, 29.5, 39.468, 38.593, 37.66, 34, 31, 30.72, 31, 1018.10254, 24.535559
2025-07-09T00:58:57Z, 32.72283, 31, 29.6, 39.625, 38.312, 37.6, 34, 31, 30.78, 31, 1018.35596, 25.866947
2025-07-09T00:59:02Z, 33.028084, 30, 29.6, 39.562, 38.406, 37.85, 34, 31, 30.84, 31, 1018.38477, 27.806217
2025-07-09T00:59:07Z, 33.150185, 32, 29.7, 39.531, 38.468, 37.72, 35, 31, 30.9, 31, 1018.146, 31.312025
2025-07-09T00:59:12Z, 33.27228, 30, 29.800001, 39.343, 38.468, 37.75, 35, 31, 30.96, 31, 1018.33984, 28.239794
2025-07-09T00:59:17Z, 33.394382, 31, 29.9, 39.625, 38.718, 37.66, 35, 31, 31.01, 31, 1018.2246, 25.296352
2025-07-09T00:59:22Z, 33.455433, 31, 30, 39.562, 38.718, 37.69, 35, 31, 31.07, 31, 1018.28174, 23.887476
2025-07-09T00:59:27Z, 33.516483, 32, 30.1, 39.562, 38.437, 38.04, 35, 31, 31.12, 31, 1018.3325, 23.554384
2025-07-09T00:59:32Z, 33.577534, 30, 30.2, 39.687, 38.5, 38, 35, 31, 31.18, 31, 1018.41113, 23.554384
2025-07-09T00:59:37Z, 33.638584, 30, 30.300001, 39.625, 38.812, 37.94, 35, 31, 31.23, 31, 1018.36865, 23.938446
2025-07-09T00:59:42Z, 33.699635, 31, 30.5, 39.656, 38.75, 38.04, 35, 31, 31.29, 30, 1018.3633, 24.164074
2025-07-09T00:59:47Z, 33.760685, 31, 30.5, 39.75, 38.656, 38.07, 35, 31, 31.33, 30, 1018.1924, 25.096893
2025-07-09T00:59:52Z, 33.821735, 31, 30.6, 39.843, 39.093, 38.07, 35, 31, 31.38, 30, 1018.20215, 24.601246
2025-07-09T00:59:57Z, 33.821735, 31, 30.800001, 39.843, 38.781, 38.32, 35, 31, 31.42, 30, 1018.2788, 24.535559
2025-07-09T01:00:02Z, 33.882782, 31, 30.9, 39.812, 38.843, 38.19, 35, 32, 31.46, 30, 1018.2451, 24.211641
2025-07-09T01:00:07Z, 33.943832, 30, 30.9, 39.843, 38.812, 38.22, 36, 32, 31.51, 30, 1018.43994, 26.550776
2025-07-09T01:00:12Z, 33.943832, 32, 31.2, 39.75, 39, 38.25, 36, 32, 31.55, 30, 1018.36475, 27.02806
2025-07-09T01:00:17Z, 34.004883, 30, 31.4, 39.812, 39, 38.29, 36, 32, 31.59, 30, 1018.3345, 27.018097
2025-07-09T01:00:22Z, 34.065933, 31, 31.7, 39.843, 39.062, 38.35, 36, 32, 31.63, 30, 1018.33496, 26.522854
2025-07-09T01:00:27Z, 34.126984, 31, 32.100002, 39.906, 38.937, 38.32, 36, 32, 31.67, 30, 1018.478, 26.970531
2025-07-09T01:00:32Z, 34.126984, 31, 32.4, 39.875, 39.281, 38.35, 36, 32, 31.7, 30, 1018.23193, 26.722837
2025-07-09T01:00:37Z, 34.188034, 31, 32.600002, 40.125, 39.25, 38.35, 36, 32, 31.75, 30, 1018.4214, 26.693266
2025-07-09T01:00:42Z, 34.188034, 31, 32.8, 40.093, 39.093, 38.5, 36, 32, 31.79, 30, 1018.3506, 26.627739
2025-07-09T01:00:47Z, 34.249084, 30, 33.100002, 40.093, 39.156, 38.44, 36, 32, 31.83, 30, 1018.52637, 27.293432
2025-07-09T01:00:52Z, 34.310135, 30, 33.3, 40.031, 39.25, 38.47, 36, 32, 31.86, 30, 1018.4077, 26.732695
2025-07-09T01:00:57Z, 34.310135, 32, 33.5, 39.906, 39.25, 38.47, 36, 32, 31.89, 29, 1018.4048, 26.980476
2025-07-09T01:01:02Z, 34.310135, 31, 33.7, 40.343, 39.125, 38.5, 36, 32, 31.93, 29, 1018.40137, 26.990421
2025-07-09T01:01:07Z, 34.371185, 32, 33.9, 40.312, 39.625, 38.72, 36, 32, 31.96, 29, 1018.2549, 27.40572
2025-07-09T01:01:12Z, 34.371185, 31, 34.100002, 40.281, 39.281, 38.6, 37, 32, 32, 29, 1018.5508, 26.589994
2025-07-09T01:01:17Z, 34.371185, 32, 34.3, 40.218, 39.562, 38.69, 37, 32, 32.02, 29, 1018.4497, 26.65561
2025-07-09T01:01:22Z, 34.432236, 32, 34.5, 40.218, 39.406, 38.66, 37, 32, 32.07, 29, 1018.4038, 26.608095
2025-07-09T01:01:27Z, 34.493286, 32, 34.600002, 40.375, 39.218, 38.63, 37, 32, 32.09, 29, 1018.34863, 26.770388
2025-07-09T01:01:32Z, 34.493286, 31, 34.8, 40.375, 39.343, 38.63, 37, 32, 32.12, 29, 1018.4863, 26.67529
2025-07-09T01:01:37Z, 34.493286, 31, 35, 40.312, 39.437, 38.85, 37, 32, 32.16, 29, 1018.21875, 26.788261
2025-07-09T01:01:42Z, 34.554333, 31, 35.2, 40.5, 39.468, 38.79, 37, 32, 32.19, 29, 1018.2158, 26.570385
2025-07-09T01:01:47Z, 34.615383, 33, 35.3, 40.375, 39.468, 38.79, 37, 32, 32.22, 29, 1018.09717, 27.073242
2025-07-09T01:01:52Z, 34.554333, 31, 35.4, 40.312, 39.562, 38.88, 37, 32, 32.24, 29, 1018.2739, 27.538038
2025-07-09T01:01:57Z, 34.615383, 31, 35.600002, 40.281, 39.718, 38.88, 37, 32, 32.27, 29, 1018.42676, 26.980476
2025-07-09T01:02:02Z, 34.615383, 31, 35.7, 40.312, 39.687, 38.85, 37, 32, 32.3, 29, 1018.35254, 26.958323
2025-07-09T01:02:07Z, 34.676434, 32, 35.9, 40.25, 39.437, 38.85, 37, 33, 32.33, 29, 1018.4204, 26.693266
2025-07-09T01:02:12Z, 34.615383, 33, 36, 40.281, 39.406, 38.82, 38, 33, 32.36, 29, 1018.3672, 26.693266
2025-07-09T01:02:17Z, 34.737484, 32, 36.100002, 40.312, 39.625, 39.04, 38, 33, 32.39, 29, 1018.24854, 26.788261
2025-07-09T01:02:22Z, 34.737484, 32, 36.3, 40.312, 39.593, 39, 38, 33, 32.41, 29, 1018.3867, 27.055685
2025-07-09T01:02:27Z, 34.798534, 31, 36.4, 40.375, 39.468, 38.94, 38, 33, 32.45, 29, 1018.1499, 26.903109
2025-07-09T01:02:32Z, 34.798534, 32, 36.5, 40.437, 39.875, 39, 38, 33, 32.47, 29, 1018.37695, 26.637562
2025-07-09T01:02:37Z, 34.798534, 31, 36.600002, 40.343, 39.625, 38.91, 38, 33, 32.49, 29, 1018.1924, 26.825848
2025-07-09T01:02:42Z, 34.859585, 32, 36.7, 40.687, 39.875, 38.94, 38, 33, 32.52, 29, 1018.2783, 26.950642
2025-07-09T01:02:47Z, 34.920635, 31, 36.9, 40.687, 39.781, 39.19, 38, 33, 32.55, 29, 1018.29834, 26.960587
2025-07-09T01:02:52Z, 34.920635, 32, 37, 40.531, 39.656, 39.07, 38, 33, 32.58, 28, 1018.22217, 27.40572
2025-07-09T01:02:57Z, 34.920635, 33, 37.100002, 40.562, 39.593, 39.1, 38, 33, 32.59, 28, 1018.4834, 26.770388
2025-07-09T01:03:02Z, 34.920635, 32, 37.2, 40.562, 39.781, 39.07, 38, 33, 32.63, 28, 1018.397, 26.447292
2025-07-09T01:03:07Z, 34.920635, 31, 37.3, 40.843, 39.843, 39.25, 38, 33, 32.66, 28, 1018.37305, 26.825848
2025-07-09T01:03:12Z, 34.981686, 33, 37.4, 40.781, 40.062, 39.29, 38, 33, 32.68, 28, 1018.2388, 26.760513
2025-07-09T01:03:17Z, 35.042736, 32, 37.5, 40.781, 39.968, 39.16, 38, 33, 32.7, 28, 1018.3755, 27.008135
2025-07-09T01:03:22Z, 35.042736, 32, 37.600002, 40.75, 40.062, 39.22, 38, 33, 32.73, 28, 1018.4282, 26.722837
2025-07-09T01:03:27Z, 35.103786, 32, 37.7, 40.812, 39.968, 39.35, 38, 33, 32.75, 28, 1018.3423, 26.770388
2025-07-09T01:03:32Z, 35.103786, 32, 37.8, 40.812, 39.781, 39.29, 38, 33, 32.77, 28, 1018.3496, 26.637562
2025-07-09T01:03:37Z, 35.103786, 33, 37.9, 40.781, 39.812, 39.35, 38, 33, 32.81, 28, 1018.3091, 26.913036
2025-07-09T01:03:42Z, 35.103786, 33, 38, 40.656, 39.968, 39.29, 39, 33, 32.82, 28, 1018.38184, 26.970531
2025-07-09T01:03:47Z, 35.164837, 33, 38.100002, 40.937, 39.968, 39.29, 39, 33, 32.85, 28, 1018.228, 26.722837
2025-07-09T01:03:52Z, 35.225883, 32, 38.100002, 40.906, 40.25, 39.29, 39, 33, 32.88, 28, 1018.3047, 26.67529
2025-07-09T01:03:57Z, 35.164837, 33, 38.2, 40.812, 40.187, 39.41, 39, 33, 32.9, 28, 1018.3711, 26.71298
2025-07-09T01:04:02Z, 35.225883, 33, 38.3, 41, 39.937, 39.38, 39, 33, 32.92, 28, 1018.3125, 27.140768
2025-07-09T01:04:07Z, 35.286934, 33, 38.4, 40.906, 40.031, 39.35, 39, 33, 32.95, 28, 1018.40576, 27.103235
2025-07-09T01:04:12Z, 35.286934, 33, 38.4, 40.843, 40.125, 39.35, 39, 33, 32.97, 28, 1018.3203, 26.503279
2025-07-09T01:04:17Z, 35.286934, 32, 38.5, 41.031, 40.156, 39.44, 39, 33, 32.99, 28, 1018.21875, 26.970531
2025-07-09T01:04:22Z, 35.347984, 33, 38.600002, 40.781, 40.062, 39.6, 39, 33, 33.02, 28, 1018.24316, 26.580189
2025-07-09T01:04:27Z, 35.409035, 32, 38.7, 41.062, 40.5, 39.54, 39, 33, 33.04, 28, 1018.2539, 27.816477
2025-07-09T01:04:32Z, 35.347984, 32, 38.7, 40.937, 40.156, 39.5, 39, 33, 33.06, 28, 1018.12744, 26.770388
2025-07-09T01:04:37Z, 35.409035, 32, 38.8, 40.937, 40.125, 39.44, 39, 33, 33.09, 27, 1018.3154, 27.093237
2025-07-09T01:04:42Z, 35.470085, 32, 38.9, 40.968, 40.468, 39.47, 39, 33, 33.11, 27, 1018.33984, 26.67529
2025-07-09T01:04:47Z, 35.470085, 32, 38.9, 41.093, 40.156, 39.72, 39, 33, 33.13, 27, 1018.3579, 26.542427
2025-07-09T01:04:52Z, 35.409035, 33, 39, 41.25, 40.312, 39.72, 39, 33, 33.16, 27, 1018.33203, 27.055685
2025-07-09T01:04:57Z, 35.531136, 31, 39.100002, 40.937, 40.156, 39.57, 39, 33, 33.18, 27, 1018.32715, 26.540972
2025-07-09T01:05:02Z, 35.470085, 32, 39.2, 41.281, 40.125, 39.72, 39, 33, 33.21, 27, 1018.2197, 26.53264
2025-07-09T01:05:07Z, 35.531136, 32, 39.2, 41.218, 40.25, 39.69, 39, 34, 33.22, 27, 1018.28076, 26.627739
2025-07-09T01:05:12Z, 35.531136, 32, 39.2, 41.218, 40.312, 39.69, 39, 34, 33.25, 27, 1018.2534, 27.103235
2025-07-09T01:05:17Z, 35.531136, 32, 39.3, 41.031, 40.531, 39.69, 39, 34, 33.27, 27, 1018.4004, 27.065664
2025-07-09T01:05:22Z, 35.592186, 33, 39.4, 41.125, 40.375, 39.69, 39, 34, 33.29, 27, 1018.1948, 26.398533
2025-07-09T01:05:27Z, 35.592186, 33, 39.5, 41.312, 40.343, 39.79, 39, 34, 33.31, 27, 1018.20215, 26.64577
2025-07-09T01:05:32Z, 35.653236, 33, 39.4, 41.281, 40.531, 39.79, 39, 34, 33.33, 27, 1018.1162, 27.045706
2025-07-09T01:05:37Z, 35.653236, 32, 39.5, 41.281, 40.562, 39.79, 39, 34, 33.36, 27, 1018.5342, 27.055685
2025-07-09T01:05:42Z, 35.714287, 32, 39.600002, 41.187, 40.312, 39.82, 39, 34, 33.38, 27, 1018.3003, 26.580189
2025-07-09T01:05:47Z, 35.653236, 32, 39.7, 41.562, 40.75, 39.79, 39, 34, 33.4, 27, 1018.1963, 26.693266
2025-07-09T01:05:52Z, 35.714287, 32, 39.7, 41.468, 40.437, 39.88, 39, 34, 33.42, 27, 1018.188, 26.780262
2025-07-09T01:05:57Z, 35.714287, 33, 39.7, 41.406, 40.5, 39.97, 39, 34, 33.45, 27, 1018.3008, 26.694967
2025-07-09T01:06:02Z, 35.775337, 32, 39.8, 41.375, 40.625, 39.85, 39, 34, 33.46, 27, 1018.2573, 26.790136
2025-07-09T01:06:07Z, 35.775337, 33, 39.8, 41.218, 40.437, 39.82, 39, 34, 33.48, 27, 1018.3301, 26.703123
2025-07-09T01:06:12Z, 35.836388, 32, 39.9, 41.656, 40.468, 39.97, 39, 34, 33.51, 27, 1018.54346, 26.627739
2025-07-09T01:06:17Z, 35.897434, 33, 40, 41.562, 40.593, 40.13, 39, 34, 33.53, 27, 1018.36865, 26.637562
2025-07-09T01:06:22Z, 35.836388, 33, 40, 41.5, 40.593, 39.97, 39, 34, 33.55, 27, 1018.2827, 26.552214
2025-07-09T01:06:27Z, 35.897434, 33, 40, 41.531, 40.656, 39.85, 39, 34, 33.57, 27, 1018.1045, 26.457045
2025-07-09T01:06:32Z, 35.897434, 33, 40.100002, 41.656, 40.718, 40.07, 39, 34, 33.6, 27, 1018.25195, 26.627739
2025-07-09T01:06:37Z, 35.897434, 33, 40.100002, 41.5, 40.906, 40.07, 39, 34, 33.61, 27, 1018.27295, 27.168236
2025-07-09T01:06:42Z, 35.958485, 33, 40.100002, 41.718, 40.937, 40.1, 40, 34, 33.64, 27, 1018.28125, 26.599798
2025-07-09T01:06:47Z, 35.958485, 33, 40.2, 41.5, 40.562, 40.1, 40, 34, 33.66, 27, 1018.4546, 26.627739
2025-07-09T16:35:21Z, 21.855923, 22, 0, 31.093, 29.343, 28.79, 25, 21, 21.6, 52, 1019.74854, 21.389467
2025-07-09T16:35:26Z, 21.855923, 22, 0, 30.937, 29.656, 28.72, 25, 21, 21.7, 52, 1020.04443, 22.426823
2025-07-09T16:35:30Z, 23.076923, 22, 19.5, 31.031, 29.875, 28.82, 25, 21, 21.76, 52, 1019.9512, 24.621572
2025-07-09T16:35:35Z, 23.626373, 21, 19.6, 30.937, 29.718, 28.88, 25, 21, 21.83, 51, 1019.86523, 25.47715
2025-07-09T16:35:40Z, 23.931623, 22, 19.7, 30.906, 29.593, 28.85, 25, 22, 21.9, 51, 1019.90625, 26.540972
2025-07-09T16:35:45Z, 24.053724, 21, 19.800001, 31.281, 29.875, 29.04, 26, 22, 21.99, 51, 1020.04834, 27.955023
2025-07-09T16:35:50Z, 24.175825, 20, 19.9, 31.218, 29.781, 28.94, 26, 22, 22.06, 51, 1019.876, 30.601572
2025-07-09T16:35:55Z, 24.358974, 21, 20, 31.125, 29.718, 29.1, 26, 22, 22.15, 50, 1019.9126, 33.140606
2025-07-09T16:36:00Z, 24.420025, 21, 20.1, 30.968, 30.156, 28.97, 26, 22, 22.21, 50, 1020.03467, 29.970554
2025-07-09T16:36:05Z, 24.542124, 22, 20.4, 31.093, 29.812, 29.04, 26, 22, 22.3, 50, 1019.86523, 26.02831
2025-07-09T16:36:10Z, 24.603174, 21, 20.4, 31.406, 29.875, 29.22, 26, 22, 22.36, 50, 1019.8779, 24.089828
2025-07-09T16:36:15Z, 24.725275, 21, 20.7, 31.5, 30.125, 29.22, 27, 22, 22.44, 49, 1019.8994, 23.908594
2025-07-09T16:36:20Z, 24.725275, 21, 20.800001, 31.375, 30.031, 29.32, 27, 22, 22.5, 49, 1019.91943, 23.774767
2025-07-09T16:36:25Z, 24.847374, 23, 21, 31.437, 30.031, 29.44, 27, 22, 22.56, 49, 1019.7749, 24.725758
2025-07-09T16:36:30Z, 24.908424, 22, 21.2, 31.812, 30.281, 29.44, 27, 22, 22.64, 49, 1019.8042, 24.954298
2025-07-09T16:36:35Z, 24.908424, 22, 21.300001, 31.75, 30.343, 29.66, 27, 22, 22.69, 49, 1020.06885, 25.866947
2025-07-09T16:36:40Z, 25.030525, 21, 21.5, 31.75, 30.656, 29.69, 27, 22, 22.76, 49, 1020.06396, 25.676748
2025-07-09T16:36:45Z, 25.091576, 22, 21.6, 31.75, 30.375, 29.63, 28, 23, 22.81, 48, 1019.8911, 25.5341
2025-07-09T16:36:50Z, 25.152626, 22, 21.800001, 31.656, 30.375, 29.63, 28, 23, 22.88, 48, 1019.897, 25.39145
2025-07-09T16:36:55Z, 25.213675, 21, 21.9, 31.75, 30.562, 29.79, 28, 23, 22.93, 48, 1019.86816, 24.734879
2025-07-09T16:37:00Z, 25.213675, 21, 22, 31.843, 30.5, 29.88, 28, 23, 23, 48, 1019.91846, 27.483631
2025-07-09T16:37:05Z, 25.274725, 22, 22.300001, 31.781, 30.625, 29.82, 28, 23, 23.05, 48, 1019.9619, 27.3956
2025-07-09T16:37:10Z, 25.335775, 22, 22.6, 31.875, 30.718, 29.85, 28, 23, 23.11, 47, 1019.93994, 27.62628
2025-07-09T16:37:15Z, 25.396826, 24, 23, 32.062, 30.562, 29.97, 29, 23, 23.16, 47, 1019.87305, 28.060312
2025-07-09T16:37:20Z, 25.457876, 22, 23.4, 32.031, 31.062, 30.04, 29, 23, 23.21, 47, 1020.03125, 27.385479
2025-07-09T16:37:25Z, 25.518925, 23, 23.6, 32, 30.781, 30.07, 29, 23, 23.26, 47, 1019.85986, 27.368326
2025-07-09T16:37:30Z, 25.579975, 21, 24, 32.125, 30.781, 30.04, 29, 23, 23.31, 47, 1019.70557, 27.243093
2025-07-09T16:37:35Z, 25.579975, 23, 24.2, 32.125, 31, 30.07, 29, 23, 23.37, 47, 1019.8828, 27.310726
2025-07-09T16:37:40Z, 25.641026, 21, 24.6, 32.281, 30.812, 30.25, 29, 23, 23.42, 47, 1019.8574, 27.684036
2025-07-09T16:37:45Z, 25.702076, 24, 24.800001, 32.218, 30.843, 30.22, 29, 23, 23.48, 46, 1020.0088, 27.340982
2025-07-09T16:37:50Z, 25.763126, 22, 25, 32.437, 30.781, 30.29, 29, 23, 23.52, 46, 1019.74023, 27.198334
2025-07-09T16:37:55Z, 25.763126, 21, 25.300001, 32.187, 30.937, 30.16, 29, 23, 23.57, 46, 1019.95215, 27.690702
2025-07-09T16:38:00Z, 25.824175, 23, 25.5, 32.25, 30.937, 30.29, 29, 23, 23.62, 46, 1019.9551, 28.614262
2025-07-09T16:38:05Z, 25.824175, 23, 25.7, 32.281, 31.343, 30.35, 29, 23, 23.66, 46, 1019.8081, 27.37843
2025-07-09T16:38:10Z, 25.946276, 23, 25.9, 32.281, 31.062, 30.44, 29, 24, 23.71, 46, 1019.86426, 27.388533
2025-07-09T16:41:43Z, 23.687424, 23, 0, 32.625, 31.031, 30.41, 29, 23, 23.59, 46, 1019.81494, 21.555637
2025-07-09T16:41:48Z, 23.748474, 23, 0, 32.593, 31.25, 30.47, 29, 23, 23.65, 46, 1019.9282, 22.418545
2025-07-09T16:41:52Z, 24.908424, 24, 22.9, 32.843, 31.531, 30.57, 29, 24, 23.71, 46, 1019.9385, 24.981922
2025-07-09T16:41:57Z, 25.457876, 23, 22.800001, 32.593, 31.343, 30.57, 29, 24, 23.79, 46, 1019.9619, 25.800348
2025-07-09T16:42:02Z, 25.763126, 22, 22.9, 32.562, 31.25, 30.69, 29, 24, 23.84, 45, 1019.813, 27.558384
2025-07-09T16:42:07Z, 25.885225, 23, 22.9, 32.687, 31.343, 30.6, 29, 24, 23.9, 45, 1019.7871, 31.123459
2025-07-09T16:42:12Z, 26.007326, 24, 23, 32.656, 31.375, 30.63, 29, 24, 23.97, 45, 1019.7993, 33.460594
2025-07-09T16:42:17Z, 26.129427, 23, 23.1, 32.687, 31.687, 30.5, 29, 24, 24.03, 45, 1019.9219, 29.76957
2025-07-09T16:42:22Z, 26.190475, 23, 23.2, 32.937, 31.468, 30.66, 29, 24, 24.1, 45, 1019.8906, 26.198935
2025-07-09T16:42:27Z, 26.312576, 23, 23.300001, 32.687, 31.343, 30.82, 29, 24, 24.15, 45, 1019.91943, 24.698397
2025-07-09T16:42:32Z, 26.434677, 23, 23.4, 32.812, 31.687, 30.91, 29, 24, 24.23, 44, 1019.82324, 23.53702
2025-07-09T16:42:37Z, 26.434677, 23, 23.5, 32.968, 31.75, 30.91, 30, 24, 24.27, 44, 1019.76025, 24.392912
2025-07-09T16:42:42Z, 26.495726, 24, 23.7, 32.843, 31.593, 31, 30, 24, 24.34, 44, 1019.90137, 24.383913
2025-07-09T16:42:47Z, 26.617826, 24, 23.800001, 32.968, 31.687, 30.97, 30, 24, 24.39, 44, 1019.6748, 24.859234
2025-07-09T16:42:52Z, 26.678877, 23, 23.9, 32.937, 31.812, 31.19, 30, 24, 24.43, 44, 1020.01416, 25.191957
2025-07-09T16:42:57Z, 26.678877, 24, 24, 33.312, 31.812, 31.25, 30, 24, 24.5, 44, 1020.0415, 25.305683
2025-07-09T16:43:02Z, 26.739927, 23, 24.1, 33.312, 31.875, 31.16, 30, 24, 24.54, 44, 1019.94385, 26.247343
2025-07-09T16:43:07Z, 26.862026, 24, 24.300001, 33.25, 32.218, 31.22, 30, 25, 24.6, 43, 1019.8667, 25.287022
2025-07-09T16:43:12Z, 26.862026, 23, 24.300001, 33.125, 31.906, 31.25, 30, 25, 24.65, 43, 1019.9321, 26.275494
2025-07-09T16:43:17Z, 26.923077, 24, 24.4, 33.312, 32.031, 31.29, 30, 25, 24.71, 43, 1019.76416, 26.98821
2025-07-09T16:43:22Z, 26.984127, 23, 24.7, 33.343, 32.125, 31.38, 30, 25, 24.74, 43, 1020.0752, 27.053247
2025-07-09T16:43:27Z, 26.984127, 23, 25, 33.343, 31.937, 31.44, 30, 25, 24.8, 43, 1019.5635, 27.26323
2025-07-09T16:43:32Z, 27.045177, 25, 25.300001, 33.531, 32.187, 31.41, 30, 25, 24.84, 43, 1019.8164, 27.178268
2025-07-09T16:43:37Z, 27.045177, 24, 25.7, 33.562, 32.156, 31.66, 31, 25, 24.89, 43, 1019.8706, 28.122507
2025-07-09T16:43:42Z, 27.106228, 25, 25.9, 33.531, 32.531, 31.54, 31, 25, 24.93, 43, 1019.72705, 27.130754
2025-07-09T16:43:47Z, 27.167276, 25, 26.2, 33.531, 32.437, 31.54, 31, 25, 24.97, 43, 1019.66943, 27.605898
2025-07-09T16:43:52Z, 27.167276, 24, 26.5, 33.5, 32.312, 31.69, 31, 25, 25.03, 42, 1019.89844, 27.150784
2025-07-09T16:43:57Z, 27.289377, 25, 26.7, 33.593, 32.25, 31.54, 31, 25, 25.07, 42, 1020.05566, 27.558384
2025-07-09T16:44:02Z, 27.350428, 24, 26.9, 33.593, 32.312, 31.66, 31, 25, 25.11, 42, 1019.7866, 27.008135
2025-07-09T16:44:07Z, 27.350428, 23, 27.2, 33.625, 32.437, 31.75, 31, 25, 25.15, 42, 1019.9175, 28.250229
2025-07-09T16:44:12Z, 27.350428, 25, 27.4, 33.687, 32.562, 31.88, 31, 25, 25.2, 42, 1019.9619, 27.225782
2025-07-09T16:44:17Z, 27.411478, 25, 27.6, 33.781, 32.562, 31.85, 31, 25, 25.24, 42, 1019.92725, 27.093237
2025-07-09T16:44:22Z, 27.533577, 23, 27.800001, 33.843, 32.75, 31.91, 31, 25, 25.28, 42, 1019.9243, 27.170815
2025-07-09T16:44:27Z, 27.533577, 25, 28, 33.75, 32.5, 31.82, 31, 25, 25.32, 42, 1019.70996, 27.388533
2025-07-09T16:44:32Z, 27.533577, 24, 28.1, 33.812, 32.718, 32, 31, 25, 25.36, 42, 1019.8999, 27.150784
2025-07-09T16:44:37Z, 27.594627, 24, 28.4, 33.875, 32.75, 32, 31, 25, 25.41, 42, 1019.8208, 27.66362
2025-07-09T16:44:42Z, 27.655678, 24, 28.5, 34.125, 32.656, 32.04, 32, 25, 25.44, 42, 1019.7993, 27.673828
2025-07-09T16:44:47Z, 27.655678, 26, 28.7, 33.906, 32.687, 31.97, 32, 25, 25.48, 41, 1019.7129, 27.168236
2025-07-09T16:44:52Z, 27.655678, 24, 28.9, 33.875, 32.687, 32.1, 32, 26, 25.52, 41, 1019.7344, 27.9385
2025-07-09T16:44:57Z, 27.777779, 25, 29, 33.968, 32.781, 32.04, 32, 26, 25.56, 41, 1020.1206, 27.103235
2025-07-09T16:45:02Z, 27.777779, 25, 29.2, 33.968, 33.125, 32.04, 32, 26, 25.6, 41, 1019.86865, 27.008135
2025-07-09T16:45:07Z, 27.838827, 24, 29.300001, 34, 33.031, 32.29, 32, 26, 25.64, 41, 1019.84863, 27.558384
2025-07-09T16:45:12Z, 27.838827, 24, 29.5, 34.312, 32.843, 32.25, 32, 26, 25.67, 41, 1019.9238, 27.120739
2025-07-09T16:45:17Z, 27.899878, 23, 29.7, 34, 32.843, 32.13, 32, 26, 25.72, 41, 1019.7988, 27.130754
2025-07-09T16:45:22Z, 27.899878, 23, 29.800001, 34.062, 33.031, 32.19, 32, 26, 25.76, 41, 1020.0254, 27.225782
2025-07-09T16:45:27Z, 28.021978, 25, 30, 34.25, 33.093, 32.29, 32, 26, 25.79, 41, 1020.0205, 27.045706
2025-07-09T16:45:32Z, 27.960928, 25, 30.1, 34.156, 32.906, 32.44, 32, 26, 25.83, 41, 1019.79297, 27.120739
2025-07-09T16:45:37Z, 28.021978, 25, 30.300001, 34.25, 32.968, 32.38, 32, 26, 25.86, 41, 1020.0537, 27.37843
2025-07-09T16:45:42Z, 28.083029, 25, 30.300001, 34.156, 33.281, 32.44, 32, 26, 25.9, 40, 1019.87744, 27.446201
2025-07-09T16:45:47Z, 28.083029, 25, 30.5, 34.218, 33.312, 32.38, 32, 26, 25.94, 40, 1019.8955, 27.874306
2025-07-09T16:45:52Z, 28.144077, 25, 30.6, 34.25, 33.031, 32.5, 32, 26, 25.97, 40, 1019.9863, 27.245884
2025-07-09T16:45:57Z, 28.205128, 26, 30.800001, 34.25, 32.968, 32.69, 32, 26, 26.01, 40, 1019.91504, 27.083239
2025-07-09T16:46:02Z, 28.144077, 25, 30.9, 34.625, 33.281, 32.63, 32, 26, 26.04, 40, 1019.8955, 27.215733
2025-07-09T16:46:07Z, 28.205128, 26, 31, 34.437, 33.281, 32.63, 32, 26, 26.08, 40, 1019.89453, 27.42596
2025-07-09T16:46:12Z, 28.205128, 24, 31.1, 34.406, 33.156, 32.57, 33, 26, 26.12, 40, 1020.1074, 27.398634
2025-07-09T16:46:17Z, 28.327229, 25, 31.2, 34.437, 33.562, 32.69, 33, 26, 26.15, 40, 1019.67725, 27.53118
2025-07-09T16:46:22Z, 28.327229, 25, 31.300001, 34.531, 33.531, 32.66, 33, 26, 26.18, 40, 1019.7705, 27.605898
2025-07-09T16:46:27Z, 28.388279, 25, 31.4, 34.562, 33.25, 32.69, 33, 26, 26.22, 40, 1019.8784, 27.340982
2025-07-09T16:46:32Z, 28.388279, 26, 31.6, 34.531, 33.531, 32.75, 33, 26, 26.25, 40, 1019.91016, 27.300642
2025-07-09T16:46:37Z, 28.388279, 25, 31.6, 34.5, 33.531, 32.79, 33, 26, 26.29, 39, 1019.81006, 27.235832
2025-07-09T16:46:42Z, 28.44933, 25, 31.7, 34.593, 33.406, 32.72, 33, 26, 26.32, 39, 1019.8379, 27.57873
2025-07-09T16:46:47Z, 28.510378, 26, 31.9, 34.656, 33.343, 33.04, 33, 26, 26.36, 39, 1019.87695, 27.327915
2025-07-09T16:46:52Z, 28.510378, 25, 31.9, 34.718, 33.531, 32.94, 33, 26, 26.39, 39, 1019.9238, 26.978249
2025-07-09T16:46:57Z, 28.571428, 26, 32.100002, 34.718, 33.781, 32.94, 33, 27, 26.43, 39, 1019.79346, 26.98821
2025-07-09T16:47:02Z, 28.632479, 25, 32.2, 34.781, 33.843, 32.94, 33, 27, 26.46, 39, 1020.16846, 27.083239
2025-07-09T16:47:07Z, 28.632479, 26, 32.2, 34.781, 33.656, 32.91, 33, 27, 26.49, 39, 1020.1284, 27.320812
2025-07-09T23:59:42Z, 21.916971, 21, 0, 31.062, 29.375, 28.82, 25, 21, 21.7, 53, 1016.81104, 21.547884
2025-07-09T23:59:47Z, 22.039072, 21, 0, 31.25, 29.406, 28.85, 25, 21, 21.8, 53, 1017.29004, 19.074396
2025-07-09T23:59:51Z, 23.199022, 21, 19.5, 31.25, 29.812, 28.88, 25, 21, 21.87, 53, 1017.2715, 24.193785
2025-07-09T23:59:56Z, 23.748474, 23, 19.5, 31.125, 29.75, 29.07, 25, 22, 21.93, 52, 1017.20605, 25.096893
2025-07-10T00:00:01Z, 23.992674, 21, 19.6, 31.5, 29.843, 29, 25, 22, 22.03, 52, 1017.09863, 26.057144
2025-07-10T00:00:06Z, 24.175825, 21, 19.7, 31.343, 29.875, 29.1, 27, 22, 22.1, 52, 1017.2031, 28.128557
2025-07-10T00:00:11Z, 24.358974, 21, 19.800001, 31.218, 30.031, 29.07, 27, 22, 22.18, 52, 1017.38916, 31.0171
2025-07-10T00:00:16Z, 24.420025, 22, 20, 31.156, 29.843, 29.13, 27, 22, 22.25, 51, 1017.08887, 33.707954
2025-07-10T00:00:21Z, 24.542124, 21, 20.1, 31.218, 29.843, 29.16, 27, 22, 22.33, 51, 1016.94385, 29.601505
2025-07-10T00:00:26Z, 24.664225, 22, 20.2, 31.468, 30.031, 29.1, 27, 22, 22.4, 51, 1017.1865, 25.819397
2025-07-10T00:00:31Z, 24.664225, 22, 20.5, 31.406, 30.093, 29.22, 27, 22, 22.48, 51, 1017.12646, 24.125399
2025-07-10T00:00:36Z, 24.786325, 22, 20.6, 31.437, 30.031, 29.35, 27, 22, 22.55, 51, 1017.15967, 23.822317
2025-07-10T00:00:41Z, 24.847374, 22, 20.800001, 31.468, 29.968, 29.57, 27, 22, 22.6, 50, 1017.0713, 24.024565
2025-07-10T00:00:46Z, 24.969475, 22, 21, 31.562, 30.25, 29.57, 27, 22, 22.67, 50, 1017.12305, 24.42243
2025-07-10T00:00:51Z, 24.969475, 22, 21.1, 31.625, 30.343, 29.57, 27, 22, 22.73, 50, 1017.4004, 25.182661
2025-07-10T00:00:56Z, 25.030525, 21, 21.300001, 31.718, 30.531, 29.63, 27, 22, 22.81, 50, 1017.3462, 25.847864
2025-07-10T00:01:01Z, 25.091576, 22, 21.5, 31.812, 30.562, 29.6, 27, 23, 22.86, 50, 1017.0928, 25.306507
2025-07-10T00:01:06Z, 25.213675, 22, 21.6, 31.843, 30.406, 29.69, 28, 23, 22.93, 49, 1017.1411, 25.724316
2025-07-10T00:01:11Z, 25.274725, 22, 21.7, 31.812, 30.562, 29.69, 28, 23, 22.99, 49, 1017.2461, 24.85006
2025-07-10T00:01:16Z, 25.274725, 23, 21.9, 31.718, 30.625, 29.85, 28, 23, 23.05, 49, 1017.2544, 24.94509
2025-07-10T00:01:21Z, 25.335775, 23, 22, 32.156, 30.468, 29.79, 28, 23, 23.1, 49, 1017.2554, 27.093237
2025-07-10T00:01:26Z, 25.335775, 22, 22.2, 31.906, 30.968, 29.88, 28, 23, 23.15, 49, 1017.24854, 27.320812
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     2025-07-10T14:58:05Z, 21.855923, 22, 0, 31.093, 29.375, 28.79, 25, 21, 21.69, 53, 1016.459, 21.769653
2025-07-10T14:58:10Z, 22.039072, 21, 0, 30.968, 29.25, 28.79, 25, 21, 21.78, 53, 1016.2534, 22.538479
2025-07-10T14:58:14Z, 23.137974, 22, 19.5, 31.156, 30, 28.85, 25, 21, 21.82, 52, 1016.3716, 24.306774
2025-07-10T14:58:19Z, 23.687424, 21, 19.7, 31.187, 29.718, 29.1, 25, 21, 21.92, 52, 1016.33936, 25.011055
2025-07-10T14:58:24Z, 23.931623, 21, 19.7, 31.218, 29.718, 29.1, 25, 22, 21.99, 52, 1016.3213, 26.930752
2025-07-10T14:58:29Z, 24.175825, 22, 19.800001, 31.531, 29.843, 29.1, 27, 22, 22.07, 52, 1016.1572, 29.484694
2025-07-10T14:58:34Z, 24.297924, 22, 19.9, 31.093, 29.906, 29, 27, 22, 22.14, 51, 1016.3052, 30.635511
2025-07-10T14:58:39Z, 24.358974, 22, 20.1, 31.093, 29.656, 29.07, 27, 22, 22.23, 51, 1016.1006, 33.52044
2025-07-10T14:58:44Z, 24.481075, 22, 20.2, 31.062, 29.718, 29.04, 27, 22, 22.29, 51, 1016.3252, 30.113045
2025-07-10T14:58:49Z, 24.542124, 22, 20.4, 31.468, 29.968, 29.19, 27, 22, 22.35, 51, 1016.30664, 25.857405
2025-07-10T14:58:54Z, 24.664225, 21, 20.6, 31.281, 29.875, 29.25, 27, 22, 22.43, 50, 1016.3091, 24.211641
2025-07-10T14:58:59Z, 24.786325, 22, 20.7, 31.531, 30.375, 29.25, 27, 22, 22.49, 50, 1016.1929, 24.413414
2025-07-10T14:59:04Z, 24.725275, 22, 20.9, 31.343, 30.062, 29.38, 27, 22, 22.58, 50, 1016.3784, 23.861061
2025-07-10T14:59:09Z, 24.908424, 23, 21.1, 31.437, 30.093, 29.47, 27, 22, 22.63, 50, 1016.2715, 24.669106
2025-07-10T14:59:14Z, 24.969475, 22, 21.300001, 31.531, 30.437, 29.6, 27, 22, 22.71, 50, 1016.167, 25.106153
2025-07-10T14:59:19Z, 24.969475, 21, 21.4, 31.906, 30.375, 29.66, 27, 22, 22.76, 49, 1016.27246, 25.638653
                                                                                                         2025-07-10T15:22:23Z, 22.649572, 22, 0, 31.75, 30.062, 29.44, 26, 22, 22.44, 50, 1016.5796, 21.190763
2025-07-10T15:22:28Z, 22.710623, 24, 0, 32.031, 30.375, 29.6, 26, 22, 22.53, 50, 1016.42676, 22.625229
2025-07-10T15:22:32Z, 23.931623, 22, 20.4, 32.156, 30.562, 29.88, 26, 22, 22.58, 49, 1016.46924, 24.725758
2025-07-10T15:22:37Z, 24.481075, 22, 20.4, 31.843, 30.562, 29.75, 26, 22, 22.67, 49, 1016.3462, 26.513065
2025-07-10T15:22:42Z, 24.725275, 21, 20.5, 31.875, 30.406, 29.79, 26, 22, 22.74, 49, 1016.3657, 27.045706
2025-07-10T15:22:47Z, 24.908424, 23, 20.6, 32.125, 30.468, 29.72, 27, 22, 22.82, 49, 1016.334, 29.268904
2025-07-10T15:22:52Z, 25.030525, 23, 20.7, 32.062, 30.437, 29.66, 27, 23, 22.89, 48, 1016.45166, 31.989279
2025-07-10T15:22:57Z, 25.152626, 22, 20.800001, 32.125, 30.843, 29.91, 27, 23, 22.97, 48, 1016.3457, 32.2979
2025-07-10T15:23:02Z, 25.213675, 23, 21, 32.031, 30.718, 29.85, 27, 23, 23.03, 48, 1016.4995, 27.120739
2025-07-10T15:23:07Z, 25.396826, 23, 21.1, 31.875, 30.531, 29.82, 27, 23, 23.1, 48, 1016.6299, 24.669106
2025-07-10T15:23:12Z, 25.457876, 22, 21.300001, 32.25, 30.781, 30.04, 27, 23, 23.18, 48, 1016.3071, 24.172983
2025-07-10T15:23:17Z, 25.518925, 23, 21.4, 32.375, 30.812, 30, 28, 23, 23.24, 48, 1016.4917, 23.89628
2025-07-10T15:23:22Z, 25.579975, 24, 21.6, 32.312, 30.75, 30.1, 28, 23, 23.32, 47, 1016.5703, 24.164074
2025-07-10T15:23:27Z, 25.641026, 23, 21.800001, 32.281, 31.25, 30.22, 28, 23, 23.37, 47, 1016.52686, 24.669106
2025-07-10T15:23:32Z, 25.763126, 21, 22, 32.218, 31.218, 30.35, 28, 23, 23.45, 47, 1016.3677, 25.648106
2025-07-10T15:23:37Z, 25.763126, 23, 22.1, 32.343, 30.937, 30.38, 28, 23, 23.5, 47, 1016.3994, 25.287022
2025-07-10T15:23:42Z, 25.824175, 22, 22.2, 32.406, 31.062, 30.35, 28, 23, 23.57, 47, 1016.58203, 25.27769
2025-07-10T15:23:47Z, 25.885225, 23, 22.4, 32.406, 31.343, 30.6, 29, 23, 23.63, 46, 1016.36035, 25.287022
2025-07-10T15:23:52Z, 25.946276, 23, 22.5, 32.593, 31.156, 30.63, 29, 23, 23.69, 46, 1016.3721, 25.524681
2025-07-10T15:23:57Z, 26.007326, 22, 22.7, 32.531, 31.093, 30.63, 29, 23, 23.74, 46, 1016.5874, 27.765175
2025-07-10T15:24:02Z, 26.068377, 23, 22.9, 32.781, 31.281, 30.63, 29, 24, 23.79, 46, 1016.4404, 26.995806
2025-07-10T15:24:07Z, 26.129427, 24, 23.300001, 32.625, 31.343, 30.75, 29, 24, 23.85, 46, 1016.36816, 27.330896
2025-07-10T15:24:12Z, 26.129427, 25, 23.6, 32.593, 31.375, 30.72, 29, 24, 23.9, 46, 1016.41064, 27.368326
2025-07-10T15:24:17Z, 26.190475, 23, 23.9, 32.593, 31.625, 30.79, 30, 24, 23.96, 45, 1016.4365, 28.03353
2025-07-10T15:24:22Z, 26.251526, 24, 24.300001, 32.687, 31.625, 30.72, 30, 24, 24, 45, 1016.5586, 28.176071
2025-07-10T15:24:27Z, 26.312576, 22, 24.6, 32.75, 31.406, 30.72, 30, 24, 24.07, 45, 1016.41455, 27.225782
2025-07-10T15:24:32Z, 26.373627, 24, 24.9, 32.781, 31.656, 30.85, 30, 24, 24.11, 45, 1016.4419, 27.235832
2025-07-10T15:24:37Z, 26.434677, 23, 25.1, 32.781, 31.593, 30.88, 30, 24, 24.17, 45, 1016.41064, 27.51087
2025-07-10T15:24:42Z, 26.495726, 24, 25.4, 32.906, 31.687, 30.91, 30, 24, 24.21, 45, 1016.5747, 27.110723
2025-07-10T15:24:47Z, 26.434677, 23, 25.6, 32.843, 32.031, 31.04, 30, 24, 24.27, 45, 1016.3418, 27.273296
2025-07-10T15:24:52Z, 26.556776, 23, 25.800001, 33.281, 31.968, 30.91, 30, 24, 24.31, 44, 1016.3408, 27.215733
2025-07-10T15:24:57Z, 26.556776, 23, 26.2, 33.187, 31.75, 31.04, 30, 24, 24.36, 44, 1016.53906, 27.748442
2025-07-10T15:25:02Z, 26.617826, 23, 26.4, 33.156, 31.75, 31.13, 30, 24, 24.41, 44, 1016.25244, 27.300642
2025-07-10T15:25:07Z, 26.617826, 23, 26.6, 33.187, 32.031, 31.22, 30, 24, 24.45, 44, 1016.4341, 27.283365
2025-07-10T15:25:12Z, 26.678877, 24, 26.800001, 33.125, 31.875, 31.25, 30, 24, 24.51, 44, 1016.5244, 27.388533
2025-07-10T15:25:17Z, 26.739927, 23, 27, 33.406, 31.968, 31.25, 30, 24, 24.54, 44, 1016.417, 27.463356
2025-07-10T15:25:22Z, 26.739927, 24, 27.2, 33.343, 31.875, 31.25, 31, 24, 24.6, 44, 1016.6968, 27.130754
2025-07-10T15:25:27Z, 26.862026, 23, 27.4, 33.281, 32.312, 31.44, 31, 25, 24.64, 44, 1016.5703, 27.521025
2025-07-10T15:25:32Z, 26.862026, 22, 27.5, 33.25, 32, 31.38, 31, 25, 24.69, 43, 1016.4536, 27.700928
2025-07-10T15:25:37Z, 26.862026, 25, 27.7, 33.312, 32, 31.41, 31, 25, 24.73, 43, 1016.3364, 27.273296
2025-07-10T15:25:42Z, 26.923077, 24, 27.9, 33.343, 32, 31.47, 31, 25, 24.77, 43, 1016.4492, 27.320812
2025-07-10T15:25:47Z, 27.045177, 24, 28.2, 33.718, 32.031, 31.44, 31, 25, 24.82, 43, 1016.4502, 27.53118
2025-07-10T15:25:52Z, 27.045177, 24, 28.300001, 33.593, 32.218, 31.5, 31, 25, 24.86, 43, 1016.4072, 27.025745
2025-07-10T15:25:57Z, 27.045177, 24, 28.5, 33.656, 32.312, 31.6, 31, 25, 24.91, 43, 1016.53125, 27.130754
2025-07-10T15:26:02Z, 27.106228, 24, 28.6, 33.562, 32.531, 31.63, 31, 25, 24.94, 43, 1016.57227, 27.188301
2025-07-10T15:26:07Z, 27.167276, 25, 28.9, 33.687, 32.593, 31.63, 31, 25, 24.99, 43, 1016.5884, 27.235832
2025-07-10T15:26:12Z, 27.228327, 25, 29, 33.531, 32.281, 31.66, 31, 25, 25.03, 43, 1016.63135, 27.235832
2025-07-10T15:26:17Z, 27.228327, 24, 29.2, 33.781, 32.312, 31.69, 31, 25, 25.08, 43, 1016.5996, 27.283365
2025-07-10T15:26:22Z, 27.228327, 24, 29.300001, 33.781, 32.531, 31.69, 32, 25, 25.11, 42, 1016.48096, 27.473494
2025-07-10T15:26:27Z, 27.289377, 23, 29.5, 33.687, 32.375, 31.82, 32, 25, 25.16, 42, 1016.5576, 28.619488
2025-07-10T15:26:32Z, 27.350428, 24, 29.6, 33.75, 32.406, 31.75, 32, 25, 25.19, 42, 1016.4258, 27.731604
2025-07-10T15:26:37Z, 27.411478, 24, 29.800001, 33.75, 32.5, 31.85, 32, 25, 25.23, 42, 1016.4795, 27.673828
2025-07-10T15:26:42Z, 27.411478, 25, 29.9, 33.75, 32.625, 31.79, 32, 25, 25.28, 42, 1016.3335, 27.130754
2025-07-10T15:26:47Z, 27.411478, 24, 30, 33.656, 32.5, 31.82, 32, 25, 25.31, 42, 1016.3672, 27.340982
2025-07-10T15:26:52Z, 27.472527, 24, 30.1, 33.781, 32.781, 31.94, 32, 25, 25.35, 42, 1016.6763, 27.748442
2025-07-10T15:26:57Z, 27.533577, 25, 30.300001, 34.031, 32.781, 32.16, 32, 25, 25.39, 42, 1016.3955, 27.205683
2025-07-10T15:27:02Z, 27.594627, 24, 30.4, 34, 32.625, 32.04, 32, 25, 25.44, 42, 1016.33936, 27.130754
2025-07-10T15:27:07Z, 27.655678, 25, 30.5, 33.906, 32.687, 32.07, 32, 25, 25.47, 41, 1016.33057, 27.083239
2025-07-10T15:27:12Z, 27.655678, 25, 30.6, 34.25, 32.781, 32.16, 32, 26, 25.52, 41, 1016.4414, 27.150784
2025-07-10T15:27:17Z, 27.777779, 24, 30.800001, 34.312, 32.843, 32.13, 32, 26, 25.55, 41, 1016.43164, 27.310726
2025-07-10T15:27:22Z, 27.777779, 24, 30.9, 34.062, 33.093, 32.32, 32, 26, 25.58, 41, 1016.46484, 27.178268
2025-07-10T15:27:27Z, 27.777779, 24, 31, 34.062, 33.062, 32.29, 32, 26, 25.63, 41, 1016.5879, 28.054226
2025-07-10T15:27:32Z, 27.777779, 25, 31.1, 34.312, 32.843, 32.19, 32, 26, 25.66, 41, 1016.48584, 27.453217
2025-07-10T15:27:37Z, 27.838827, 24, 31.2, 34.062, 32.843, 32.29, 32, 26, 25.7, 41, 1016.40625, 27.765175
2025-07-10T15:27:42Z, 27.899878, 25, 31.300001, 34.156, 32.812, 32.32, 32, 26, 25.74, 41, 1016.5469, 27.310726
2025-07-10T15:27:47Z, 27.899878, 24, 31.4, 34.125, 33.093, 32.25, 32, 26, 25.78, 41, 1016.47266, 28.424133
2025-07-10T15:27:52Z, 27.960928, 26, 31.5, 34.5, 33.031, 32.54, 33, 26, 25.82, 41, 1016.5825, 27.348122
2025-07-10T15:27:57Z, 27.960928, 26, 31.5, 34.5, 33.093, 32.5, 33, 26, 25.86, 41, 1016.6084, 27.37843
2025-07-10T15:28:02Z, 28.021978, 25, 31.7, 34.406, 33.343, 32.6, 33, 26, 25.89, 41, 1016.53467, 27.66362
2025-07-10T15:28:07Z, 28.021978, 25, 31.800001, 34.375, 33.343, 32.44, 33, 26, 25.94, 40, 1016.67236, 27.283365
2025-07-10T15:28:12Z, 28.144077, 24, 31.9, 34.281, 33.281, 32.5, 33, 26, 25.97, 40, 1016.5254, 27.140768
2025-07-10T15:28:17Z, 28.144077, 24, 31.9, 34.5, 33, 32.5, 33, 26, 26, 40, 1016.4346, 27.388533
2025-07-10T15:28:22Z, 28.205128, 25, 32.100002, 34.562, 33.187, 32.79, 33, 26, 26.04, 40, 1016.3628, 27.986013
2025-07-10T15:28:27Z, 28.266178, 25, 32.2, 34.625, 33.312, 32.72, 33, 26, 26.07, 40, 1016.3906, 27.53118
2025-07-10T15:28:32Z, 28.266178, 24, 32.2, 34.593, 33.281, 32.72, 33, 26, 26.11, 40, 1016.48096, 27.748442
2025-07-10T15:28:37Z, 28.266178, 24, 32.3, 34.593, 33.531, 32.66, 33, 26, 26.14, 40, 1016.5293, 27.890985
2025-07-10T15:28:42Z, 28.327229, 24, 32.4, 34.5, 33.343, 32.69, 33, 26, 26.18, 40, 1016.68896, 27.42596
2025-07-10T15:28:47Z, 28.327229, 25, 32.5, 34.625, 33.406, 32.85, 33, 26, 26.22, 40, 1016.4209, 27.463356
2025-07-10T15:28:52Z, 28.388279, 24, 32.600002, 34.968, 33.468, 32.88, 33, 26, 26.26, 40, 1016.5659, 27.53118
2025-07-10T15:28:57Z, 28.44933, 25, 32.600002, 34.562, 33.562, 32.82, 33, 26, 26.29, 39, 1016.50244, 27.310726
2025-07-10T15:29:02Z, 28.510378, 25, 32.7, 34.687, 33.531, 32.91, 33, 26, 26.32, 39, 1016.5874, 27.57873
2025-07-10T15:29:07Z, 28.510378, 25, 32.8, 34.718, 33.375, 32.82, 33, 26, 26.37, 39, 1016.3843, 27.785696
2025-07-10T15:29:12Z, 28.571428, 25, 32.9, 35.218, 33.937, 32.88, 33, 26, 26.4, 39, 1016.6543, 27.51087
2025-07-10T15:29:17Z, 28.571428, 25, 32.9, 34.906, 33.75, 33.13, 33, 27, 26.44, 39, 1016.6953, 27.521025
2025-07-10T15:29:22Z, 28.571428, 25, 33, 35.093, 33.625, 33.07, 33, 27, 26.47, 39, 1016.50146, 27.680477
2025-07-10T15:29:27Z, 28.69353, 26, 33.100002, 34.875, 33.625, 33.1, 33, 27, 26.5, 39, 1016.4702, 27.568558
2025-07-10T15:29:32Z, 28.69353, 25, 33.2, 34.906, 33.812, 33.07, 33, 27, 26.54, 39, 1016.5757, 28.519197
2025-07-10T15:29:37Z, 28.75458, 25, 33.2, 34.843, 33.718, 33.16, 33, 27, 26.58, 39, 1016.64355, 27.901281
2025-07-10T15:29:42Z, 28.75458, 25, 33.3, 34.906, 33.656, 33.07, 33, 27, 26.61, 39, 1016.4878, 27.605898
2025-07-10T15:29:47Z, 28.75458, 25, 33.3, 34.937, 34.187, 33.07, 33, 27, 26.65, 39, 1016.66064, 27.53118
2025-07-10T15:29:52Z, 28.75458, 26, 33.4, 35.062, 33.75, 33.38, 33, 27, 26.67, 39, 1016.28564, 27.43608
2025-07-10T15:29:57Z, 28.815628, 25, 33.4, 35, 33.781, 33.29, 33, 27, 26.71, 38, 1016.36475, 27.253162
2025-07-10T15:30:02Z, 28.876678, 26, 33.5, 35.187, 33.781, 33.29, 33, 27, 26.75, 38, 1016.562, 27.90756
2025-07-10T15:30:07Z, 28.937729, 25, 33.600002, 35.406, 34, 33.44, 33, 27, 26.77, 38, 1016.49414, 27.538038
2025-07-10T15:30:12Z, 28.99878, 25, 33.600002, 35.312, 33.906, 33.47, 33, 27, 26.81, 38, 1016.75684, 26.998173
2025-07-10T15:30:17Z, 28.99878, 27, 33.7, 35.187, 34.062, 33.41, 33, 27, 26.84, 38, 1016.4829, 28.815018
2025-07-10T15:30:22Z, 29.05983, 25, 33.8, 35.062, 34.093, 33.47, 33, 27, 26.88, 38, 1016.3882, 26.960587
2025-07-10T15:30:43Z, 29.181929, 27, 33.9, 35.343, 33.625, 33.41, 34, 27, 27.02, 38, 1016.56006, 26.968287
2025-07-10T15:30:48Z, 29.24298, 26, 34, 35.312, 33.75, 33.41, 34, 27, 27.05, 38, 1016.5112, 27.340982
2025-07-10T15:30:53Z, 29.24298, 26, 34, 35.687, 33.718, 33.47, 34, 27, 27.09, 38, 1016.45703, 26.360788
2025-07-10T15:30:58Z, 29.30403, 25, 34.100002, 35.343, 33.781, 33.47, 34, 27, 27.11, 38, 1016.60693, 26.580189
2025-07-10T15:31:03Z, 29.30403, 26, 34.100002, 35.187, 34.031, 33.47, 34, 27, 27.15, 37, 1016.6172, 26.930752
2025-07-10T15:31:08Z, 29.30403, 26, 34.3, 35.468, 34.062, 33.57, 35, 27, 27.18, 37, 1016.729, 26.770388
2025-07-10T15:31:13Z, 29.36508, 26, 34.2, 35.468, 33.781, 33.63, 35, 27, 27.22, 37, 1016.6743, 26.608095
2025-07-10T15:31:18Z, 29.42613, 26, 34.3, 35.437, 34, 33.6, 35, 27, 27.25, 37, 1016.61865, 26.98821
2025-07-10T15:31:23Z, 29.42613, 25, 34.4, 35.375, 33.937, 33.57, 35, 27, 27.29, 37, 1016.6987, 26.303574
2025-07-10T15:31:28Z, 29.487179, 26, 34.4, 35.531, 33.812, 33.54, 35, 27, 27.31, 37, 1016.56055, 26.408285
2025-07-10T15:31:33Z, 29.54823, 26, 34.4, 35.468, 33.812, 33.75, 35, 27, 27.34, 37, 1016.53906, 26.960587
2025-07-10T15:31:38Z, 29.54823, 25, 34.5, 35.906, 34, 33.69, 34, 28, 27.38, 37, 1016.5835, 26.883255
2025-07-10T15:31:43Z, 29.60928, 26, 34.600002, 35.531, 34.25, 33.88, 34, 28, 27.4, 37, 1016.61914, 27.37843
2025-07-10T15:32:00Z, 29.60928, 26, 34.7, 35.906, 34.156, 33.79, 35, 28, 27.51, 37, 1016.41895, 27.083239
2025-07-10T15:32:05Z, 29.73138, 27, 34.7, 35.687, 34, 33.94, 35, 28, 27.55, 37, 1016.6128, 27.035725
2025-07-10T15:32:10Z, 29.73138, 27, 34.8, 35.656, 34.468, 33.85, 35, 28, 27.57, 37, 1016.6675, 26.598272
2025-07-10T15:32:15Z, 29.792429, 26, 34.8, 35.718, 34.125, 33.85, 35, 28, 27.61, 36, 1016.49805, 26.589994
2025-07-10T15:32:20Z, 29.792429, 26, 34.9, 35.937, 34.468, 33.88, 35, 28, 27.64, 36, 1016.59863, 26.323008
2025-07-10T15:32:25Z, 29.85348, 26, 34.9, 35.812, 34.218, 34.04, 35, 28, 27.67, 36, 1016.74854, 26.768476
2025-07-10T15:32:30Z, 29.85348, 28, 35, 35.937, 34.5, 33.94, 35, 28, 27.7, 36, 1016.4668, 26.389992
2025-07-10T15:32:35Z, 29.91453, 26, 35, 35.75, 34.343, 34, 35, 28, 27.73, 36, 1016.5918, 26.570385
2025-07-10T15:32:40Z, 29.91453, 28, 35, 36.093, 34.25, 34.04, 35, 28, 27.76, 36, 1016.5913, 26.589994
2025-07-10T15:32:45Z, 29.97558, 27, 35, 35.937, 34.406, 34.22, 35, 28, 27.78, 36, 1016.43506, 26.98821
2025-07-10T15:32:50Z, 29.97558, 27, 35.100002, 35.937, 34.375, 34.13, 35, 28, 27.82, 36, 1016.7554, 27.711153
2025-07-10T15:32:55Z, 29.97558, 26, 35.100002, 36.031, 34.718, 34.13, 35, 28, 27.84, 36, 1016.60596, 26.998173
2025-07-10T15:33:00Z, 30.03663, 27, 35.2, 36.031, 34.437, 34.07, 35, 28, 27.87, 36, 1016.63916, 26.742552
2025-07-10T15:33:05Z, 30.097681, 26, 35.2, 36.062, 34.656, 34.25, 35, 28, 27.9, 36, 1016.60156, 26.503279
2025-07-10T15:33:10Z, 30.097681, 27, 35.2, 36.187, 34.656, 34.29, 35, 28, 27.94, 36, 1016.47266, 26.399725
2025-07-10T15:33:15Z, 30.15873, 26, 35.3, 36, 34.5, 34.35, 35, 28, 27.96, 36, 1016.5386, 26.503279
2025-07-10T15:33:20Z, 30.15873, 28, 35.4, 36.031, 34.468, 34.22, 35, 28, 28, 36, 1016.46484, 26.465551
2025-07-10T15:33:25Z, 30.15873, 27, 35.4, 36.312, 34.656, 34.25, 35, 28, 28.02, 36, 1016.3379, 26.370523
2025-07-10T15:33:30Z, 30.21978, 27, 35.4, 36.343, 34.718, 34.47, 35, 28, 28.06, 36, 1016.6621, 26.865486
2025-07-10T15:33:35Z, 30.21978, 27, 35.5, 36.062, 34.593, 34.32, 35, 28, 28.08, 36, 1016.688, 26.560581
2025-07-10T15:33:40Z, 30.28083, 27, 35.4, 36.156, 34.875, 34.32, 35, 28, 28.11, 36, 1016.5669, 26.293858
2025-07-10T15:33:45Z, 30.34188, 28, 35.5, 36.156, 34.718, 34.44, 35, 28, 28.14, 36, 1016.6304, 26.770388
2025-07-10T15:33:50Z, 30.34188, 28, 35.5, 36.125, 34.843, 34.41, 35, 28, 28.17, 35, 1016.58545, 26.389992
2025-07-10T15:33:55Z, 30.402931, 28, 35.600002, 36.468, 34.843, 34.5, 35, 28, 28.2, 35, 1016.69775, 26.835758
2025-07-10T15:34:00Z, 30.402931, 26, 35.600002, 36.281, 34.687, 34.5, 35, 28, 28.22, 35, 1016.5415, 27.110723
2025-07-10T15:34:05Z, 30.402931, 28, 35.7, 36.437, 34.75, 34.6, 35, 28, 28.25, 35, 1016.6538, 27.245884
2025-07-10T15:34:10Z, 30.402931, 27, 35.7, 36.406, 34.812, 34.5, 35, 28, 28.28, 35, 1016.4326, 26.303574
2025-07-10T15:34:15Z, 30.402931, 27, 35.7, 36.343, 34.843, 34.5, 35, 29, 28.31, 35, 1016.6865, 26.455782
2025-07-10T15:34:20Z, 30.52503, 28, 35.8, 36.531, 35.125, 34.69, 35, 29, 28.34, 35, 1016.56836, 26.342442
2025-07-10T15:34:25Z, 30.52503, 28, 35.8, 36.406, 34.812, 34.66, 35, 29, 28.36, 35, 1016.74414, 27.300642
2025-07-10T15:34:30Z, 30.58608, 28, 35.8, 36.437, 34.812, 34.66, 35, 29, 28.39, 35, 1016.58594, 26.399725
2025-07-10T15:34:35Z, 30.58608, 26, 35.8, 36.5, 35.156, 34.69, 35, 29, 28.42, 35, 1016.28613, 26.865486
2025-07-10T15:34:40Z, 30.647131, 28, 35.9, 36.687, 34.843, 34.79, 35, 29, 28.45, 35, 1016.73, 26.730888
2025-07-10T15:35:03Z, 30.708181, 28, 36.100002, 36.843, 35.687, 34.79, 35, 29, 28.57, 35, 1016.47314, 27.568558
2025-07-10T15:35:08Z, 30.76923, 28, 36.100002, 36.875, 35.718, 35, 35, 29, 28.6, 35, 1016.4375, 27.806217
2025-07-10T15:35:13Z, 30.83028, 26, 36.100002, 36.781, 35.531, 35, 35, 29, 28.62, 35, 1016.6128, 27.150784
2025-07-10T15:35:18Z, 30.83028, 29, 36.100002, 36.843, 35.562, 34.97, 35, 29, 28.66, 35, 1016.7036, 27.205683
2025-07-10T15:35:39Z, 30.952381, 29, 36.3, 36.843, 35.25, 35.1, 35, 29, 28.77, 34, 1016.45654, 26.570385
2025-07-10T15:35:44Z, 30.952381, 27, 36.3, 36.906, 35.437, 35.04, 35, 29, 28.8, 34, 1016.6455, 26.48509
2025-07-10T15:35:49Z, 31.013432, 28, 36.3, 36.906, 35.406, 35.04, 35, 29, 28.82, 34, 1016.7041, 26.598272
2025-07-10T15:35:54Z, 31.074482, 28, 36.3, 36.781, 35.375, 34.94, 35, 29, 28.85, 34, 1016.68164, 26.35216
2025-07-10T15:35:59Z, 31.074482, 27, 36.4, 36.968, 35.687, 35.04, 35, 29, 28.88, 34, 1016.51807, 26.64577
2025-07-10T15:36:04Z, 31.074482, 28, 36.4, 37.187, 35.593, 35.19, 35, 29, 28.9, 34, 1016.6338, 27.561646
2025-07-10T15:36:09Z, 31.074482, 28, 36.4, 37, 35.437, 35.13, 35, 29, 28.94, 34, 1016.4585, 26.265795
2025-07-10T15:36:26Z, 31.257631, 28, 36.600002, 37.062, 35.468, 35.22, 35, 29, 29.02, 34, 1016.603, 26.970531
2025-07-10T15:36:31Z, 31.257631, 28, 36.600002, 37.156, 35.781, 35.29, 35, 29, 29.05, 34, 1016.7573, 26.683409
2025-07-10T15:36:36Z, 31.257631, 27, 36.600002, 37.156, 35.531, 35.22, 35, 29, 29.07, 34, 1016.56494, 26.53264
2025-07-10T15:36:41Z, 31.318682, 28, 36.600002, 37.343, 35.562, 35.19, 35, 29, 29.1, 34, 1016.70215, 26.913036
2025-07-10T15:36:46Z, 31.318682, 28, 36.600002, 37.218, 35.656, 35.35, 35, 29, 29.13, 34, 1016.59033, 26.219122
2025-07-10T15:36:51Z, 31.379732, 27, 36.7, 37.468, 35.718, 35.5, 35, 29, 29.15, 34, 1016.60986, 26.740763
2025-07-10T15:36:56Z, 31.379732, 28, 36.7, 37.125, 36.031, 35.38, 35, 29, 29.17, 34, 1016.5176, 26.218298
2025-07-10T15:37:01Z, 31.379732, 29, 36.8, 37.312, 35.812, 35.47, 35, 29, 29.2, 34, 1016.7446, 26.342442
2025-07-10T15:37:06Z, 31.379732, 28, 36.7, 37.281, 35.687, 35.41, 35, 30, 29.23, 34, 1016.67676, 26.294893
2025-07-10T15:37:11Z, 31.44078, 29, 36.8, 37.406, 36, 35.6, 35, 30, 29.25, 34, 1016.61084, 27.168236
2025-07-10T15:37:16Z, 31.501831, 28, 36.8, 37.25, 35.718, 35.54, 35, 30, 29.28, 34, 1016.7324, 27.035725
2025-07-10T15:37:21Z, 31.501831, 29, 36.9, 37.312, 35.718, 35.47, 36, 30, 29.3, 34, 1016.58594, 27.340982
2025-07-10T15:37:26Z, 31.562881, 29, 36.9, 37.562, 35.906, 35.47, 36, 30, 29.33, 33, 1016.5137, 26.399725
2025-07-10T15:37:31Z, 31.562881, 28, 36.9, 37.437, 35.718, 35.54, 36, 30, 29.36, 33, 1016.61865, 26.266706
2025-07-10T15:37:36Z, 31.623932, 28, 36.9, 37.406, 35.906, 35.5, 36, 30, 29.39, 33, 1016.73047, 26.257025
2025-07-10T15:37:41Z, 31.623932, 29, 36.9, 37.437, 36.218, 35.6, 36, 30, 29.41, 33, 1016.749, 26.552214
2025-07-10T15:37:46Z, 31.684982, 29, 37, 37.406, 35.968, 35.6, 36, 30, 29.44, 33, 1016.4546, 26.218298
2025-07-10T15:37:51Z, 31.684982, 28, 37, 37.531, 35.968, 35.66, 36, 30, 29.45, 33, 1016.6572, 26.835758
2025-07-10T15:37:56Z, 31.684982, 28, 37, 37.468, 35.906, 35.88, 36, 30, 29.48, 33, 1016.6162, 26.209457
2025-07-10T15:38:01Z, 31.74603, 28, 37.100002, 37.406, 36.093, 35.72, 36, 30, 29.51, 33, 1016.5864, 26.22798
2025-07-10T15:38:06Z, 31.74603, 29, 37.100002, 37.437, 36.093, 35.69, 36, 30, 29.53, 33, 1016.63574, 26.522854
2025-07-10T15:38:11Z, 31.74603, 29, 37.100002, 37.687, 35.937, 35.66, 36, 30, 29.56, 33, 1016.51904, 26.627739
2025-07-10T15:38:16Z, 31.807081, 29, 37.100002, 37.531, 36.125, 35.91, 36, 30, 29.59, 33, 1016.5415, 26.257025
2025-07-10T15:38:21Z, 31.74603, 29, 37.2, 37.562, 36.125, 35.91, 36, 30, 29.62, 33, 1016.4502, 27.653414
2025-07-10T15:38:26Z, 31.868132, 27, 37.100002, 37.468, 36.375, 35.85, 36, 30, 29.63, 33, 1016.7915, 27.018097
2025-07-10T15:38:31Z, 31.868132, 29, 37.100002, 37.656, 36.031, 35.85, 36, 30, 29.66, 33, 1016.71533, 26.865486
2025-07-10T15:38:36Z, 31.929182, 28, 37.2, 37.531, 36.281, 35.91, 36, 30, 29.69, 33, 1016.5742, 26.447292
2025-07-10T15:38:41Z, 31.929182, 29, 37.2, 37.625, 36.156, 35.85, 36, 30, 29.71, 33, 1016.6426, 26.703123
2025-07-10T15:38:46Z, 31.929182, 29, 37.3, 37.906, 36.187, 36.07, 36, 30, 29.74, 33, 1016.4092, 26.219122
2025-07-10T15:38:51Z, 31.929182, 27, 37.3, 37.843, 36.25, 35.97, 36, 30, 29.76, 33, 1016.5005, 27.558384
2025-07-10T15:38:56Z, 32.05128, 29, 37.3, 37.718, 36.312, 36.04, 36, 30, 29.78, 33, 1016.4785, 26.219122
2025-07-10T15:39:01Z, 31.990232, 29, 37.3, 37.75, 36.625, 35.97, 36, 30, 29.81, 33, 1016.5049, 26.580189
2025-07-10T15:39:06Z, 32.05128, 28, 37.4, 37.906, 36.375, 36, 36, 30, 29.84, 33, 1016.65186, 27.320812
2025-07-10T15:39:11Z, 32.05128, 29, 37.3, 37.843, 36.562, 36, 36, 30, 29.86, 32, 1016.5488, 26.360788
2025-07-10T15:39:16Z, 32.11233, 29, 37.4, 38.031, 36.468, 36.07, 36, 30, 29.88, 32, 1016.59814, 27.158203
2025-07-10T15:39:21Z, 32.11233, 28, 37.4, 37.781, 36.343, 36.04, 36, 30, 29.9, 32, 1016.54736, 26.342442
2025-07-10T15:39:26Z, 32.17338, 28, 37.4, 37.968, 36.593, 36.22, 36, 30, 29.93, 32, 1016.6074, 26.313292
2025-07-10T15:39:31Z, 32.17338, 30, 37.5, 37.968, 36.531, 36.13, 36, 30, 29.95, 32, 1016.65283, 27.3956
2025-07-10T15:39:36Z, 32.17338, 29, 37.5, 37.875, 36.812, 36.13, 36, 30, 29.98, 32, 1016.50635, 26.209457
2025-07-10T15:39:41Z, 32.234432, 29, 37.5, 37.812, 36.531, 36.16, 36, 30, 30, 32, 1016.51855, 26.151472
2025-07-10T15:39:46Z, 32.295483, 29, 37.600002, 38.093, 36.562, 36.13, 36, 30, 30.02, 32, 1016.61035, 26.123304
2025-07-10T15:39:51Z, 32.295483, 29, 37.600002, 38.031, 36.656, 36.19, 36, 30, 30.06, 32, 1016.7666, 26.285192
2025-07-10T15:39:56Z, 32.295483, 28, 37.600002, 37.906, 36.531, 36.32, 36, 30, 30.07, 32, 1016.4951, 26.16189
2025-07-10T15:40:01Z, 32.356533, 29, 37.600002, 37.906, 36.656, 36.35, 36, 30, 30.1, 32, 1016.91064, 26.703123
2025-07-10T15:40:06Z, 32.356533, 28, 37.600002, 37.906, 36.531, 36.32, 36, 30, 30.12, 32, 1016.4966, 26.64577
2025-07-10T15:40:11Z, 32.295483, 29, 37.7, 38.187, 36.687, 36.32, 36, 30, 30.15, 32, 1016.6323, 26.560581
2025-07-10T15:40:16Z, 32.356533, 29, 37.7, 38.125, 36.656, 36.44, 36, 30, 30.17, 32, 1016.6084, 26.152245
2025-07-10T15:40:21Z, 32.417583, 29, 37.7, 38.062, 37, 36.38, 36, 31, 30.2, 32, 1016.625, 26.361876
2025-07-10T15:40:26Z, 32.478634, 29, 37.7, 38.343, 36.937, 36.38, 36, 31, 30.22, 32, 1016.5664, 26.095064
2025-07-10T15:40:31Z, 32.478634, 30, 37.7, 38.125, 36.687, 36.38, 36, 31, 30.24, 32, 1016.6118, 27.667042
2025-07-10T15:40:36Z, 32.478634, 30, 37.8, 38.25, 36.875, 36.47, 36, 31, 30.27, 32, 1016.4204, 26.075808
2025-07-10T15:40:41Z, 32.539684, 29, 37.8, 38.312, 36.843, 36.5, 36, 31, 30.29, 32, 1016.58105, 26.53264
2025-07-10T15:40:46Z, 32.539684, 29, 37.8, 38.343, 36.687, 36.57, 36, 31, 30.32, 32, 1016.7241, 26.418037
2025-07-10T15:40:51Z, 32.60073, 30, 37.8, 38.343, 36.687, 36.47, 36, 31, 30.34, 31, 1016.5928, 26.637562
2025-07-10T15:40:56Z, 32.539684, 29, 37.8, 38.187, 36.843, 36.5, 36, 31, 30.36, 31, 1016.68604, 26.265795
2025-07-10T15:41:01Z, 32.60073, 28, 37.9, 38.593, 36.906, 36.6, 36, 31, 30.38, 31, 1016.41504, 26.266706
2025-07-10T15:41:06Z, 32.66178, 28, 37.9, 38.312, 36.906, 36.6, 36, 31, 30.41, 31, 1016.4922, 26.133581
2025-07-10T15:41:11Z, 32.66178, 29, 38, 38.281, 36.781, 36.54, 36, 31, 30.43, 31, 1016.7661, 26.199793
2025-07-10T15:41:16Z, 32.72283, 29, 37.9, 38.218, 37.062, 36.6, 36, 31, 30.45, 31, 1016.7002, 26.342442
2025-07-10T15:41:21Z, 32.72283, 29, 38, 38.312, 36.906, 36.54, 36, 31, 30.47, 31, 1016.6782, 27.463356
2025-07-10T15:41:26Z, 32.783882, 28, 38, 38.406, 36.875, 36.72, 36, 31, 30.5, 31, 1016.76953, 26.075808
2025-07-10T15:41:31Z, 32.72283, 31, 38, 38.375, 37.062, 36.69, 36, 31, 30.52, 31, 1016.4497, 26.314291
2025-07-10T15:41:36Z, 32.783882, 29, 38.100002, 38.25, 36.968, 36.66, 36, 31, 30.54, 31, 1016.4658, 26.360788
2025-07-10T15:41:41Z, 32.783882, 29, 38, 38.343, 37.281, 36.66, 36, 31, 30.57, 31, 1016.83984, 26.531166
2025-07-10T15:41:46Z, 32.783882, 30, 38.100002, 38.406, 37.031, 36.72, 36, 31, 30.59, 31, 1016.4087, 26.181185
2025-07-10T15:41:51Z, 32.844933, 31, 38.100002, 38.406, 37.312, 36.75, 36, 31, 30.61, 31, 1016.5425, 26.568806
2025-07-10T15:41:56Z, 32.844933, 29, 38.100002, 38.562, 37.343, 36.72, 37, 31, 30.63, 31, 1016.688, 26.550776
2025-07-10T15:42:01Z, 32.905983, 30, 38.2, 38.468, 37.062, 36.75, 37, 31, 30.66, 31, 1016.5576, 26.199793
2025-07-10T15:42:06Z, 32.905983, 30, 38.2, 38.531, 37.218, 37, 37, 31, 30.68, 31, 1016.7031, 26.342442
2025-07-10T15:42:11Z, 32.905983, 30, 38.2, 38.875, 37.187, 36.88, 37, 31, 30.71, 31, 1016.7114, 26.247343
2025-07-10T15:42:16Z, 32.967033, 30, 38.3, 38.75, 37.562, 36.88, 37, 31, 30.72, 31, 1016.77295, 26.104694
2025-07-10T15:42:21Z, 33.028084, 30, 38.2, 38.718, 37.25, 36.91, 37, 31, 30.75, 31, 1016.45654, 26.209457
2025-07-10T15:42:26Z, 33.028084, 29, 38.3, 38.75, 37.218, 36.94, 37, 31, 30.77, 31, 1016.82275, 26.580189
2025-07-10T15:42:31Z, 33.028084, 30, 38.3, 38.687, 37.187, 37, 37, 31, 30.79, 31, 1016.5679, 27.083239
2025-07-10T15:42:36Z, 33.028084, 29, 38.3, 38.718, 37.281, 37.04, 37, 31, 30.81, 31, 1016.74414, 26.64577
2025-07-10T15:42:41Z, 33.089134, 30, 38.4, 38.687, 37.375, 37, 37, 31, 30.83, 31, 1016.6284, 26.05655
2025-07-10T15:42:46Z, 33.089134, 29, 38.4, 38.656, 37.281, 37, 37, 31, 30.86, 31, 1016.6675, 26.703123
2025-07-10T15:42:51Z, 33.150185, 30, 38.3, 38.875, 37.218, 36.97, 37, 31, 30.88, 31, 1016.6914, 26.294893
2025-07-10T15:42:56Z, 33.150185, 29, 38.4, 38.875, 37.5, 37.13, 37, 31, 30.9, 30, 1016.64844, 26.598272
2025-07-10T15:43:01Z, 33.211235, 30, 38.5, 38.843, 37.656, 37.13, 37, 31, 30.93, 30, 1016.7632, 26.209457
2025-07-10T15:43:06Z, 33.150185, 29, 38.5, 38.781, 37.437, 37.04, 37, 31, 30.95, 30, 1016.4678, 26.066177
2025-07-10T15:43:11Z, 33.211235, 30, 38.5, 39.031, 37.375, 37.04, 37, 31, 30.97, 30, 1016.50146, 26.237661
2025-07-10T15:43:16Z, 33.27228, 31, 38.5, 39.187, 37.687, 37.19, 37, 31, 30.99, 30, 1016.72754, 26.13295
2025-07-10T15:43:21Z, 33.27228, 30, 38.600002, 38.812, 37.406, 37.16, 37, 31, 31.02, 30, 1016.7251, 26.750639
2025-07-10T15:43:26Z, 33.333332, 31, 38.600002, 38.875, 37.375, 37.19, 37, 31, 31.03, 30, 1016.4204, 27.483631
2025-07-10T15:43:31Z, 33.394382, 31, 38.600002, 38.906, 37.406, 37.22, 37, 31, 31.06, 30, 1016.4346, 26.104694
2025-07-10T15:43:36Z, 33.394382, 30, 38.600002, 38.812, 37.562, 37.16, 37, 31, 31.08, 30, 1016.5918, 26.570385
2025-07-10T15:43:41Z, 33.394382, 31, 38.600002, 39.093, 37.593, 37.16, 37, 31, 31.11, 30, 1016.604, 26.503279
2025-07-10T15:43:46Z, 33.394382, 31, 38.7, 39.093, 37.593, 37.16, 37, 31, 31.12, 30, 1016.646, 26.266706
2025-07-10T15:43:51Z, 33.394382, 30, 38.7, 39, 37.687, 37.35, 37, 31, 31.15, 30, 1016.76416, 26.314291
2025-07-10T15:43:56Z, 33.394382, 30, 38.7, 39.187, 37.937, 37.35, 37, 31, 31.16, 30, 1016.7212, 27.473494
2025-07-10T15:44:01Z, 33.516483, 30, 38.7, 39.031, 37.625, 37.38, 37, 32, 31.18, 30, 1016.624, 26.617916
2025-07-10T15:44:06Z, 33.516483, 31, 38.7, 39, 37.593, 37.44, 37, 32, 31.21, 30, 1016.625, 26.057144
2025-07-10T15:44:11Z, 33.516483, 31, 38.7, 39.062, 37.656, 37.41, 37, 32, 31.22, 30, 1016.6626, 26.209457
2025-07-10T15:44:16Z, 33.516483, 31, 38.8, 38.906, 37.75, 37.41, 37, 32, 31.25, 30, 1016.59814, 26.43754
2025-07-10T15:44:21Z, 33.577534, 30, 38.8, 39.031, 38.031, 37.32, 37, 32, 31.26, 30, 1016.7881, 26.35216
2025-07-10T15:44:26Z, 33.516483, 31, 38.8, 39.062, 37.75, 37.54, 37, 32, 31.3, 30, 1016.5122, 27.015764
2025-07-10T15:44:31Z, 33.577534, 30, 38.9, 39.093, 37.656, 37.5, 37, 32, 31.31, 30, 1016.6919, 26.617916
2025-07-10T15:44:36Z, 33.638584, 28, 38.9, 39.062, 37.906, 37.47, 37, 32, 31.34, 30, 1016.7046, 25.942892
2025-07-10T15:44:41Z, 33.699635, 30, 38.8, 39.25, 37.718, 37.41, 37, 32, 31.36, 30, 1016.438, 26.009596
2025-07-10T15:44:46Z, 33.699635, 30, 38.9, 39.25, 37.906, 37.66, 37, 32, 31.38, 30, 1016.6763, 26.08598
2025-07-10T15:44:51Z, 33.699635, 31, 38.9, 39.187, 37.906, 37.57, 37, 32, 31.4, 30, 1016.6289, 27.065664
2025-07-10T15:44:56Z, 33.699635, 30, 38.9, 39.187, 37.781, 37.5, 37, 32, 31.42, 30, 1016.7168, 26.16189
2025-07-10T15:45:01Z, 33.699635, 30, 39, 39.343, 38.25, 37.57, 37, 32, 31.44, 30, 1016.51953, 26.219122
2025-07-10T15:45:06Z, 33.760685, 31, 39, 39.156, 38.156, 37.54, 37, 32, 31.46, 30, 1016.6011, 26.08598
2025-07-10T15:45:11Z, 33.760685, 29, 39, 39.312, 37.906, 37.72, 37, 32, 31.48, 30, 1016.6123, 26.580189
2025-07-10T15:45:16Z, 33.760685, 31, 39, 39.375, 38.156, 37.75, 37, 32, 31.5, 30, 1016.6577, 26.066177
2025-07-10T15:45:21Z, 33.821735, 29, 39, 39.375, 38.125, 37.72, 37, 32, 31.52, 30, 1016.5762, 26.542427
2025-07-10T15:45:26Z, 33.821735, 30, 39.100002, 39.312, 37.937, 37.69, 37, 32, 31.54, 30, 1016.75244, 26.123953
2025-07-10T15:45:31Z, 33.882782, 31, 39.100002, 39.562, 38.218, 37.63, 37, 32, 31.56, 30, 1016.5088, 26.266706
2025-07-10T15:45:36Z, 33.882782, 31, 39.100002, 39.343, 37.906, 37.72, 37, 32, 31.58, 30, 1016.5547, 26.113657
2025-07-10T15:45:41Z, 33.882782, 32, 39.100002, 39.343, 38.156, 37.72, 37, 32, 31.6, 30, 1016.7197, 27.53118
2025-07-10T15:45:46Z, 33.943832, 31, 39.2, 39.375, 38.093, 37.69, 37, 32, 31.63, 30, 1016.5698, 26.389992
2025-07-10T15:45:51Z, 33.943832, 30, 39.2, 39.687, 38.375, 37.91, 37, 32, 31.64, 30, 1016.5962, 26.208616
2025-07-10T15:45:56Z, 33.943832, 31, 39.2, 39.593, 38.125, 37.85, 37, 32, 31.67, 30, 1016.8037, 26.133581
2025-07-10T15:46:01Z, 33.943832, 32, 39.2, 39.375, 38.031, 37.82, 37, 32, 31.69, 30, 1016.87744, 26.199793
2025-07-10T15:46:06Z, 34.004883, 30, 39.2, 39.437, 38.25, 37.79, 37, 32, 31.7, 30, 1016.9292, 26.408285
2025-07-10T15:46:11Z, 34.004883, 30, 39.2, 39.375, 38.093, 37.75, 37, 32, 31.72, 30, 1016.4429, 26.304592
2025-07-10T15:46:16Z, 34.004883, 30, 39.3, 39.687, 38.125, 37.94, 37, 32, 31.75, 29, 1016.6787, 26.057144
2025-07-10T15:46:21Z, 34.065933, 31, 39.2, 39.468, 38.218, 37.85, 37, 32, 31.76, 29, 1016.6455, 26.198935
2025-07-10T15:46:26Z, 34.065933, 30, 39.2, 39.718, 38.625, 37.97, 37, 32, 31.78, 29, 1016.76416, 26.057144
2025-07-10T15:46:31Z, 34.126984, 30, 39.3, 39.562, 38.531, 37.85, 37, 32, 31.8, 29, 1016.5957, 26.209457
2025-07-10T15:46:36Z, 34.065933, 31, 39.3, 39.625, 38.25, 38, 37, 32, 31.82, 29, 1016.4673, 26.037922
2025-07-10T15:46:41Z, 34.126984, 31, 39.3, 39.562, 38.468, 37.97, 37, 32, 31.85, 29, 1016.48584, 26.627739
2025-07-10T15:46:46Z, 34.065933, 31, 39.4, 39.687, 38.531, 37.94, 37, 32, 31.87, 29, 1016.47363, 25.980812
2025-07-10T15:46:51Z, 34.188034, 31, 39.4, 39.562, 38.312, 37.94, 37, 32, 31.89, 29, 1016.78516, 26.466797
2025-07-10T15:46:56Z, 34.249084, 32, 39.4, 39.781, 38.281, 38, 38, 32, 31.91, 29, 1016.5913, 26.018698
2025-07-10T15:47:01Z, 34.249084, 30, 39.5, 39.781, 38.375, 38.13, 38, 32, 31.93, 29, 1016.78516, 26.209457
2025-07-10T15:47:06Z, 34.249084, 30, 39.5, 39.812, 38.75, 38.16, 38, 32, 31.94, 29, 1016.4863, 26.778368
2025-07-10T15:47:11Z, 34.249084, 32, 39.4, 40.031, 38.437, 38, 38, 32, 31.97, 29, 1016.6714, 26.190128
2025-07-10T15:47:16Z, 34.310135, 31, 39.5, 40.218, 38.687, 38.22, 38, 32, 31.98, 29, 1016.54395, 26.028784
2025-07-10T15:47:21Z, 34.310135, 30, 39.5, 39.718, 38.687, 38.19, 38, 32, 32.01, 29, 1016.5547, 26.257025
2025-07-10T15:47:26Z, 34.310135, 31, 39.4, 39.718, 38.468, 38.1, 38, 32, 32.03, 29, 1016.6616, 26.095064
2025-07-10T15:47:31Z, 34.310135, 31, 39.5, 39.781, 38.468, 38.19, 38, 32, 32.05, 29, 1016.76514, 26.885307
2025-07-10T15:47:36Z, 34.310135, 30, 39.5, 40.218, 38.593, 38.32, 38, 32, 32.07, 29, 1016.4829, 26.835758
2025-07-10T15:47:41Z, 34.371185, 32, 39.600002, 40.156, 38.562, 38.22, 38, 32, 32.09, 29, 1016.7344, 26.180466
2025-07-10T15:47:46Z, 34.371185, 30, 39.600002, 40, 38.593, 38.32, 38, 32, 32.11, 29, 1016.5293, 26.43754
2025-07-10T15:47:51Z, 34.432236, 31, 39.600002, 39.906, 38.812, 38.32, 38, 32, 32.13, 29, 1016.6328, 26.199793
2025-07-10T15:47:56Z, 34.432236, 31, 39.600002, 39.812, 38.625, 38.38, 38, 33, 32.15, 29, 1016.458, 26.114323
2025-07-10T15:48:01Z, 34.493286, 31, 39.600002, 40.281, 38.593, 38.32, 38, 33, 32.17, 29, 1016.5112, 26.028784
2025-07-10T15:48:06Z, 34.493286, 32, 39.600002, 39.968, 38.718, 38.47, 38, 33, 32.19, 29, 1016.57227, 26.114323
2025-07-10T15:48:11Z, 34.493286, 31, 39.7, 40, 38.656, 38.38, 38, 33, 32.21, 29, 1016.6909, 26.542427
2025-07-10T15:48:16Z, 34.554333, 32, 39.7, 39.875, 38.687, 38.35, 38, 33, 32.23, 29, 1016.53564, 26.01919
2025-07-10T15:48:21Z, 34.554333, 32, 39.7, 40.281, 38.687, 38.38, 38, 33, 32.24, 29, 1016.68555, 26.246395
2025-07-10T15:48:26Z, 34.615383, 31, 39.8, 40.281, 38.781, 38.35, 38, 33, 32.26, 29, 1016.5112, 25.895378
2025-07-10T15:48:31Z, 34.615383, 31, 39.8, 40.218, 38.968, 38.6, 38, 33, 32.29, 28, 1016.6509, 26.190128
2025-07-10T15:48:36Z, 34.615383, 32, 39.7, 40.156, 38.937, 38.57, 38, 33, 32.31, 28, 1016.5908, 26.01919
2025-07-10T15:48:41Z, 34.676434, 32, 39.7, 40.031, 38.937, 38.57, 38, 33, 32.33, 28, 1016.624, 26.513065
2025-07-10T15:48:46Z, 34.676434, 32, 39.7, 40.062, 38.75, 38.54, 38, 33, 32.35, 28, 1016.5249, 25.87626
2025-07-10T15:48:51Z, 34.676434, 31, 39.7, 40.218, 38.687, 38.57, 38, 33, 32.36, 28, 1016.61523, 26.08598
2025-07-10T15:48:56Z, 34.676434, 32, 39.8, 40.093, 38.906, 38.5, 38, 33, 32.38, 28, 1016.7803, 25.92374
2025-07-10T15:49:01Z, 34.737484, 31, 39.8, 40.125, 38.937, 38.47, 38, 33, 32.4, 28, 1016.5786, 26.133581
2025-07-10T15:49:06Z, 34.737484, 31, 39.9, 40.156, 39.156, 38.54, 38, 33, 32.42, 28, 1016.5332, 26.43754
2025-07-10T15:49:11Z, 34.737484, 32, 39.9, 40.281, 39.156, 38.82, 38, 33, 32.44, 28, 1016.5039, 26.82783
2025-07-10T15:49:16Z, 34.737484, 31, 39.9, 40.156, 38.906, 38.75, 38, 33, 32.46, 28, 1016.59375, 26.066757
2025-07-10T15:49:21Z, 34.798534, 33, 39.9, 40.312, 38.937, 38.69, 38, 33, 32.47, 28, 1016.92334, 26.152245
2025-07-10T15:49:26Z, 34.798534, 31, 39.9, 40.187, 39.093, 38.69, 38, 33, 32.5, 28, 1016.4487, 25.952469
2025-07-10T15:49:31Z, 34.859585, 33, 40, 40.437, 38.875, 38.63, 38, 33, 32.51, 28, 1016.5161, 26.294893
2025-07-10T15:49:36Z, 34.859585, 33, 40, 40.375, 38.968, 38.75, 38, 33, 32.54, 28, 1016.73096, 25.942892
2025-07-10T15:49:41Z, 34.859585, 32, 40, 40.218, 38.968, 38.72, 38, 33, 32.55, 28, 1016.88525, 26.817938
2025-07-10T15:49:46Z, 34.859585, 32, 40, 40.312, 38.875, 38.72, 38, 33, 32.57, 28, 1016.40186, 26.49486
2025-07-10T15:49:51Z, 34.859585, 31, 40, 40.312, 39.312, 38.69, 38, 33, 32.59, 28, 1016.70557, 26.455782
2025-07-10T15:49:56Z, 34.920635, 32, 40.100002, 40.468, 39, 38.79, 38, 33, 32.61, 28, 1016.6201, 26.351053
2025-07-10T15:50:01Z, 34.920635, 31, 40, 40.375, 39.156, 38.85, 38, 33, 32.63, 28, 1016.5, 26.446012
2025-07-10T15:50:06Z, 34.920635, 30, 40.100002, 40.375, 39.187, 38.82, 38, 33, 32.64, 28, 1016.5874, 26.009596
2025-07-10T15:50:11Z, 34.981686, 31, 40.100002, 40.468, 39.093, 38.82, 38, 33, 32.67, 28, 1016.7334, 26.047533
2025-07-10T15:50:16Z, 35.042736, 32, 40.100002, 40.375, 39.062, 38.97, 38, 33, 32.69, 28, 1016.4971, 26.998173
2025-07-10T15:50:21Z, 35.042736, 32, 40.100002, 40.312, 39, 38.82, 38, 33, 32.71, 28, 1016.5737, 26.209457
2025-07-10T15:50:26Z, 35.042736, 33, 40.2, 40.468, 39.156, 38.82, 38, 33, 32.73, 28, 1016.5615, 26.181185
2025-07-10T15:50:31Z, 35.042736, 31, 40.2, 40.375, 39.187, 38.88, 38, 33, 32.74, 28, 1016.7031, 26.085436
2025-07-10T15:50:36Z, 35.042736, 31, 40.2, 40.656, 39.5, 39.07, 38, 33, 32.76, 28, 1016.65625, 26.35216
2025-07-10T15:50:41Z, 35.103786, 33, 40.2, 40.468, 39.093, 38.97, 38, 33, 32.78, 28, 1016.4004, 26.770388
2025-07-10T15:50:46Z, 35.103786, 31, 40.2, 40.437, 39.281, 38.94, 38, 33, 32.8, 28, 1016.666, 26.152245
2025-07-10T15:50:51Z, 35.103786, 31, 40.3, 40.468, 39.281, 39.07, 38, 33, 32.81, 28, 1016.7041, 26.815937
2025-07-10T15:50:56Z, 35.103786, 32, 40.2, 40.531, 39.343, 38.91, 38, 33, 32.84, 28, 1016.6948, 25.87626
2025-07-10T15:51:01Z, 35.164837, 31, 40.3, 40.906, 39.25, 39.04, 38, 33, 32.85, 27, 1016.7832, 26.161137
2025-07-10T15:51:06Z, 35.164837, 32, 40.3, 40.781, 39.312, 39.22, 38, 33, 32.87, 27, 1016.68994, 25.971622
2025-07-10T15:51:11Z, 35.164837, 34, 40.3, 40.593, 39.437, 39.04, 38, 33, 32.88, 27, 1016.4053, 25.933615
2025-07-10T15:51:16Z, 35.225883, 33, 40.3, 40.593, 39.406, 39, 38, 33, 32.91, 27, 1016.5762, 25.943172
2025-07-10T15:51:21Z, 35.225883, 31, 40.3, 40.625, 39.625, 39.04, 38, 33, 32.93, 27, 1016.5703, 26.399725
2025-07-10T15:51:26Z, 35.225883, 32, 40.4, 40.812, 39.593, 39.1, 38, 33, 32.94, 27, 1016.41455, 27.018097
2025-07-10T15:51:31Z, 35.286934, 32, 40.4, 40.875, 39.593, 39.07, 39, 33, 32.96, 27, 1016.603, 26.066757
2025-07-10T15:51:36Z, 35.286934, 33, 40.4, 41.093, 39.593, 39.1, 39, 33, 32.98, 27, 1016.7759, 26.750639
2025-07-10T15:51:41Z, 35.286934, 32, 40.4, 40.906, 39.531, 39.25, 39, 33, 33, 27, 1016.58203, 26.095064
2025-07-10T15:51:46Z, 35.347984, 32, 40.4, 41.281, 39.531, 39.29, 39, 33, 33.01, 27, 1016.6045, 27.208366
2025-07-10T15:51:51Z, 35.286934, 32, 40.4, 40.812, 39.5, 39.22, 39, 33, 33.03, 27, 1016.6538, 26.009596
2025-07-10T15:51:56Z, 35.409035, 32, 40.4, 40.843, 39.75, 39.29, 39, 33, 33.05, 27, 1016.4971, 25.904938
2025-07-10T15:52:01Z, 35.347984, 31, 40.5, 40.781, 39.531, 39.19, 39, 33, 33.06, 27, 1016.64307, 26.076368
2025-07-10T15:52:06Z, 35.409035, 32, 40.5, 40.718, 39.5, 39.29, 39, 33, 33.09, 27, 1016.6924, 26.142597
2025-07-10T15:52:11Z, 35.409035, 32, 40.5, 40.781, 39.687, 39.22, 39, 33, 33.11, 27, 1016.6841, 26.64577
2025-07-10T15:52:16Z, 35.470085, 32, 40.5, 40.843, 39.5, 39.44, 39, 34, 33.12, 27, 1016.4741, 25.933315
2025-07-10T15:52:21Z, 35.531136, 32, 40.5, 40.812, 39.5, 39.29, 39, 34, 33.14, 27, 1016.5742, 26.49486
                                                                                                                                                                                                                   2025-07-10T16:08:57Z, 28.571428, 29, 0, 37.718, 36.5, 35.88, 32, 28, 28.2, 38, 1016.18115, 21.809135
2025-07-10T16:09:01Z, 28.632479, 29, 0, 37.468, 36.25, 35.82, 32, 28, 28.26, 37, 1016.397, 19.49531
2025-07-10T16:09:05Z, 29.54823, 29, 27.1, 37.937, 36.593, 35.97, 32, 28, 28.33, 37, 1016.58984, 26.332726
2025-07-10T16:09:10Z, 30.21978, 29, 27.1, 37.906, 37.062, 36.04, 32, 28, 28.38, 37, 1016.3618, 25.838322
2025-07-10T16:09:15Z, 30.52503, 29, 27.2, 38.062, 36.812, 35.91, 32, 28, 28.46, 37, 1016.35596, 27.40572
2025-07-10T16:09:20Z, 30.647131, 29, 27.300001, 38.156, 36.75, 36.22, 33, 28, 28.52, 37, 1016.63916, 29.389734
2025-07-10T16:09:25Z, 30.83028, 29, 27.4, 37.906, 36.968, 36, 33, 28, 28.61, 37, 1016.5005, 30.49302
2025-07-10T16:09:30Z, 30.89133, 28, 27.5, 38.218, 36.968, 36.13, 33, 28, 28.67, 37, 1016.4409, 27.996346
2025-07-10T16:09:35Z, 31.013432, 29, 27.6, 37.968, 36.906, 36.1, 33, 28, 28.75, 37, 1016.2466, 25.39145
2025-07-10T16:09:40Z, 31.074482, 28, 27.800001, 37.937, 37.218, 36.07, 33, 29, 28.81, 36, 1016.17334, 24.211641
2025-07-10T16:09:45Z, 31.13553, 29, 27.9, 38.156, 37, 36.44, 33, 29, 28.89, 36, 1016.29346, 24.241318
2025-07-10T16:09:50Z, 31.257631, 28, 27.9, 38.187, 37.25, 36.32, 34, 29, 28.94, 36, 1016.3794, 24.859234
2025-07-10T16:09:55Z, 31.318682, 28, 28.1, 37.968, 37.125, 36.5, 34, 29, 29, 36, 1016.4697, 25.363354
2025-07-10T16:10:00Z, 31.379732, 28, 28.2, 38.375, 37.156, 36.44, 34, 29, 29.07, 36, 1016.37744, 25.124676
2025-07-10T16:10:05Z, 31.44078, 30, 28.300001, 38.25, 37.312, 36.57, 34, 29, 29.12, 36, 1016.4468, 25.230175
2025-07-10T16:10:10Z, 31.44078, 29, 28.5, 38.062, 37.343, 36.54, 34, 29, 29.18, 35, 1016.312, 25.305683
2025-07-10T16:10:15Z, 31.562881, 29, 28.6, 38.312, 37.625, 36.47, 34, 29, 29.23, 35, 1016.3696, 24.802546
2025-07-10T16:10:20Z, 31.623932, 28, 28.7, 38.343, 37.593, 36.5, 35, 29, 29.29, 35, 1016.4346, 24.831715
2025-07-10T16:10:25Z, 31.623932, 30, 28.800001, 38.5, 37.406, 36.72, 35, 29, 29.34, 35, 1016.42725, 28.291973
2025-07-10T16:10:30Z, 31.684982, 29, 28.9, 38.5, 37.531, 36.82, 35, 29, 29.4, 35, 1016.31006, 28.070677
2025-07-10T16:10:35Z, 31.74603, 29, 29.2, 38.593, 37.593, 36.66, 35, 29, 29.44, 35, 1016.4048, 27.568558
2025-07-10T16:10:40Z, 31.74603, 29, 29.5, 38.531, 37.406, 36.88, 35, 29, 29.5, 35, 1016.26855, 27.293432
2025-07-10T16:10:45Z, 31.807081, 29, 29.9, 38.593, 37.593, 36.82, 35, 29, 29.54, 35, 1016.37646, 27.178268
2025-07-10T16:10:50Z, 31.868132, 29, 30.1, 38.375, 37.468, 36.72, 36, 29, 29.57, 34, 1016.5513, 29.780565
2025-07-10T16:10:55Z, 31.868132, 29, 30.4, 38.812, 37.531, 36.79, 36, 30, 29.64, 34, 1016.36914, 27.310726
2025-07-10T16:11:00Z, 31.929182, 30, 30.7, 38.718, 37.562, 37.07, 36, 30, 29.67, 34, 1016.2715, 27.595709
2025-07-10T16:11:05Z, 31.990232, 30, 30.9, 38.718, 37.875, 36.85, 36, 30, 29.72, 34, 1016.4214, 27.293432
2025-07-10T16:11:10Z, 31.990232, 29, 31.2, 38.5, 37.625, 36.91, 36, 30, 29.76, 34, 1016.43164, 27.140768
2025-07-10T16:11:15Z, 32.05128, 30, 31.4, 38.593, 37.656, 36.91, 36, 30, 29.81, 34, 1016.21094, 27.41584
2025-07-10T16:11:20Z, 32.05128, 30, 31.6, 38.875, 37.781, 36.85, 36, 30, 29.85, 34, 1016.3574, 28.830627
2025-07-10T16:11:25Z, 32.11233, 29, 31.800001, 38.875, 37.875, 37.04, 36, 30, 29.89, 34, 1016.3999, 28.408014
2025-07-10T16:11:30Z, 32.11233, 30, 32, 38.687, 37.656, 37.07, 36, 30, 29.93, 34, 1016.2715, 28.910116
2025-07-10T16:11:35Z, 32.17338, 30, 32.2, 38.843, 37.906, 37, 36, 30, 29.98, 34, 1016.395, 27.721378
2025-07-10T16:11:40Z, 32.17338, 31, 32.4, 38.593, 38.093, 37.04, 36, 30, 30.02, 34, 1016.2915, 27.43608
2025-07-10T16:11:45Z, 32.234432, 30, 32.600002, 39.281, 37.875, 37.16, 36, 30, 30.05, 34, 1016.26514, 28.11214
2025-07-10T16:11:50Z, 32.234432, 30, 32.7, 38.812, 37.875, 37.19, 36, 30, 30.09, 33, 1016.15234, 27.795956
2025-07-10T16:11:55Z, 32.295483, 29, 33, 38.906, 38.031, 37.07, 37, 30, 30.13, 33, 1016.33154, 27.9385
2025-07-10T16:12:00Z, 32.295483, 30, 33.100002, 38.875, 37.812, 37.25, 37, 30, 30.17, 33, 1016.31104, 27.727955
2025-07-10T16:12:05Z, 32.295483, 30, 33.3, 38.937, 38.062, 37.22, 37, 30, 30.2, 33, 1016.49023, 27.198334
2025-07-10T16:12:10Z, 32.356533, 30, 33.5, 38.875, 37.937, 37.22, 37, 30, 30.24, 33, 1016.32764, 27.178268
2025-07-10T16:12:15Z, 32.478634, 29, 33.600002, 38.875, 38.093, 37.29, 37, 30, 30.28, 33, 1016.3491, 27.225782
2025-07-10T16:12:20Z, 32.417583, 30, 33.7, 38.843, 38.406, 37.35, 37, 30, 30.32, 33, 1016.3169, 27.616089
2025-07-10T16:12:25Z, 32.478634, 30, 33.9, 38.875, 38.281, 37.32, 37, 30, 30.35, 33, 1016.1846, 27.198334
2025-07-10T16:12:30Z, 32.539684, 30, 34, 38.906, 38.031, 37.35, 37, 30, 30.38, 33, 1016.33203, 27.140768
2025-07-10T16:12:35Z, 32.539684, 30, 34.2, 39, 38.281, 37.41, 37, 30, 30.42, 33, 1016.37256, 28.128557
2025-07-10T16:12:40Z, 32.539684, 30, 34.4, 38.968, 38.281, 37.38, 37, 30, 30.45, 33, 1016.2617, 27.330896
2025-07-10T16:12:45Z, 32.60073, 31, 34.5, 39.093, 38.125, 37.41, 37, 30, 30.49, 32, 1016.6582, 27.198334
2025-07-10T16:12:50Z, 32.60073, 29, 34.600002, 38.906, 38.312, 37.38, 37, 31, 30.52, 32, 1016.3047, 29.601505
2025-07-10T16:12:55Z, 32.66178, 31, 34.7, 39.062, 38.125, 37.41, 38, 31, 30.57, 32, 1016.4346, 27.293432
2025-07-10T16:13:00Z, 32.66178, 31, 34.9, 39.093, 38.625, 37.5, 38, 31, 30.59, 32, 1016.3086, 27.235832
2025-07-10T16:13:05Z, 32.72283, 31, 35, 39.218, 38.468, 37.41, 38, 31, 30.62, 32, 1016.32227, 27.188301
2025-07-10T16:13:10Z, 32.783882, 30, 35.100002, 39.187, 38.25, 37.47, 38, 31, 30.66, 32, 1016.1958, 27.225782
2025-07-10T16:13:15Z, 32.783882, 31, 35.2, 39.406, 38.281, 37.47, 38, 31, 30.7, 32, 1016.39844, 27.521025
2025-07-10T16:13:20Z, 32.783882, 31, 35.3, 39.343, 38.5, 37.66, 38, 31, 30.72, 32, 1016.52246, 28.213167
2025-07-10T16:14:02Z, -50, 0, 0, 39.281, 38.125, 37.35, 38, 0, 0, 0, 0, 0
2025-07-10T16:14:15Z, -50, 0, 0, 39.156, 37.968, 37.35, 38, 0, 0, 0, 0, 0
2025-07-10T16:14:39Z, -50, 0, 0, 39.093, 37.718, 37.35, 38, 0, 0, 0, 0, 0
2025-07-10T16:14:55Z, -50, 0, 0, 39.312, 37.781, 37.41, 39, 0, 0, 0, 0, 0
2025-07-10T16:15:07Z, -50, 0, 0, 39.437, 37.968, 37.5, 39, 0, 0, 0, 0, 0
2025-07-10T16:15:19Z, -50, 0, 0, 39.406, 38.281, 37.5, 39, 0, 0, 0, 0, 0
2025-07-10T16:15:35Z, -50, 0, 0, 39.437, 38.031, 37.6, 40, 0, 0, 0, 0, 0
2025-07-10T16:16:08Z, -50, 0, 0, 39.375, 38.125, 37.79, 40, 0, 0, 0, 0, 0
2025-07-10T16:16:54Z, -50, 0, 0, 39.406, 38.281, 37.75, 40, 0, 0, 0, 0, 0
2025-07-10T16:17:38Z, -50, 0, 0, 39.718, 38.312, 37.85, 40, 0, 0, 0, 0, 0
2025-07-10T16:17:51Z, -50, 0, 0, 39.781, 38.718, 37.88, 40, 0, 0, 0, 0, 0
2025-07-10T16:18:30Z, -50, 0, 0, 39.875, 38.531, 38.04, 40, 0, 0, 0, 0, 0
2025-07-10T16:18:38Z, -50, 0, 0, 39.875, 38.531, 38, 40, 0, 0, 0, 0, 0
2025-07-10T16:19:10Z, -50, 0, 0, 40, 38.656, 38.35, 40, 0, 0, 0, 0, 0
2025-07-10T16:19:28Z, -50, 0, 0, 40.156, 38.656, 38.22, 40, 0, 0, 0, 0, 0
                                                                                                                                                  2025-07-10T16:23:11Z, 31.19658, 32, 0, 40.187, 38.812, 38.32, 37, 31, -85.31, 36, 27.834473, 22.086065
2025-07-10T16:23:16Z, 31.19658, 32, 0, 39.875, 38.875, 38.47, 37, 31, -85.31, 35, 27.834473, 19.850098
2025-07-10T16:23:20Z, 31.868132, 31, 0, 40.187, 39.093, 38.35, 37, 31, -85.31, 35, 27.834473, 26.48509
2025-07-10T16:23:23Z, 32.72283, 31, 32.9, 40.156, 39.218, 38.47, 37, 32, -85.31, 35, 27.834473, 25.733788
2025-07-10T16:23:28Z, 33.028084, 31, 32.8, 40.125, 39.125, 38.41, 37, 32, -85.31, 35, 27.834473, 27.330896
2025-07-10T16:23:33Z, 33.211235, 32, 32.9, 40.437, 39.375, 38.66, 38, 32, -85.31, 35, 27.834473, 29.956207
2025-07-10T16:23:38Z, 33.394382, 31, 32.9, 40.093, 39.25, 38.6, 38, 32, -85.31, 35, 27.834473, 28.951721
2025-07-10T16:23:43Z, 33.455433, 31, 32.9, 40.281, 39.468, 38.41, 38, 32, -85.31, 35, 27.834473, 26.180466
2025-07-10T16:23:48Z, 33.577534, 31, 32.9, 40.218, 39.312, 38.5, 38, 32, -85.31, 35, 27.834473, 24.705517
2025-07-10T16:23:54Z, 33.699635, 30, 33, 40.218, 39.25, 38.72, 38, 32, -85.31, 35, 27.834473, 24.886753
2025-07-10T16:23:58Z, 33.699635, 31, 33, 40.406, 39.593, 38.82, 38, 32, -85.31, 34, 27.834473, 24.725758
2025-07-10T16:24:03Z, 33.821735, 31, 33, 40.468, 39.593, 38.82, 38, 32, -85.31, 34, 27.834473, 24.250263
2025-07-10T16:24:08Z, 33.882782, 32, 33, 40.312, 39.5, 38.82, 38, 32, -85.31, 34, 27.834473, 24.669106
2025-07-10T16:24:13Z, 33.943832, 31, 33.100002, 40.312, 39.593, 38.82, 38, 32, -85.31, 34, 27.834473, 24.981922
2025-07-10T16:24:18Z, 33.943832, 32, 33.100002, 40.5, 39.625, 39, 38, 32, -85.31, 34, 27.834473, 25.343903
2025-07-10T16:24:23Z, 34.065933, 31, 33.2, 40.437, 39.906, 38.94, 38, 32, -85.31, 34, 27.834473, 25.201254
2025-07-10T16:24:28Z, 34.065933, 32, 33.2, 40.468, 39.593, 38.88, 38, 32, -85.31, 34, 27.834473, 24.55366
2025-07-10T16:24:33Z, 34.126984, 31, 33.3, 40.562, 39.656, 38.85, 39, 32, -85.31, 34, 27.834473, 27.178268
2025-07-10T16:27:16Z, 35.103786, 33, 37.9, 41.437, 40.468, 39.97, 41, 34, -85.31, 30, 27.834473, 27.303501
2025-07-10T16:27:16Z, 35.103786, 32, 37.9, 41.437, 40.468, 39.97, 41, 34, -85.31, 30, 27.834473, 27.120739
2025-07-10T16:27:18Z, 35.164837, 33, 38, 41.375, 40.937, 39.75, 41, 34, -85.31, 30, 27.834473, 27.045706
2025-07-10T16:27:23Z, 35.164837, 31, 38, 41.562, 40.593, 40, 41, 34, -85.31, 30, 27.834473, 27.113232
2025-07-10T16:27:28Z, 35.164837, 32, 38.2, 41.406, 40.531, 39.94, 41, 34, -85.31, 30, 27.834473, 27.178268
2025-07-10T16:31:47Z, 33.699635, 33, 0, 41.968, 40.843, 40.1, 47, 35, 34.24, 27, 1016.3755, 22.840614
2025-07-10T16:31:51Z, 33.699635, 34, 0, 41.468, 40.625, 40.13, 47, 35, 34.26, 27, 1016.23, 24.3247
2025-07-10T16:31:54Z, 34.554333, 33, 36.600002, 42, 41, 40.35, 47, 35, 34.26, 27, 1016.40967, 26.342442
2025-07-10T16:31:59Z, 35.164837, 33, 36.5, 41.781, 41.062, 40.29, 47, 35, 34.28, 27, 1016.20703, 26.808044
2025-07-10T16:32:04Z, 35.409035, 34, 36.4, 41.843, 40.843, 40.32, 47, 35, 34.29, 27, 1016.34814, 28.434622
2025-07-10T16:32:09Z, 35.531136, 33, 36.3, 41.968, 41.031, 40.25, 46, 35, 34.31, 27, 1016.34766, 29.480711
2025-07-10T16:32:14Z, 35.653236, 33, 36.2, 41.906, 40.968, 40.38, 46, 35, 34.33, 27, 1016.1968, 26.399725
2025-07-10T16:32:19Z, 35.714287, 34, 36.2, 42.031, 41.312, 40.35, 46, 35, 34.35, 27, 1016.26025, 25.115416
2025-07-10T16:32:24Z, 35.714287, 34, 36.2, 41.843, 40.937, 40.25, 46, 35, 34.38, 27, 1016.2588, 24.478977
2025-07-10T16:32:29Z, 35.836388, 33, 36.2, 42.093, 41.25, 40.35, 46, 35, 34.4, 27, 1016.2173, 24.820856
2025-07-10T16:32:34Z, 35.836388, 34, 36.2, 42.093, 41.062, 40.66, 46, 35, 34.43, 27, 1016.3086, 24.363321
2025-07-10T16:32:39Z, 35.897434, 34, 36.100002, 42.218, 41.156, 40.5, 45, 35, 34.45, 27, 1016.354, 25.543518
2025-07-10T16:32:44Z, 35.958485, 33, 36.2, 42, 41.375, 40.54, 45, 35, 34.48, 27, 1016.16895, 25.457767
2025-07-10T16:32:49Z, 35.958485, 34, 36.2, 42.437, 41.187, 40.6, 45, 35, 34.51, 27, 1016.33203, 25.505352
2025-07-10T16:32:54Z, 36.019535, 33, 36.100002, 42.281, 41.218, 40.63, 45, 35, 34.53, 27, 1016.145, 25.752764
2025-07-10T16:32:59Z, 36.019535, 32, 36.100002, 42.187, 41.093, 40.75, 45, 35, 34.55, 27, 1016.1289, 21.698584
2025-07-10T16:33:04Z, 36.019535, 34, 36.100002, 42.031, 41.656, 40.66, 45, 35, 34.58, 27, 1016.43555, 27.483631
2025-07-10T16:33:09Z, 36.080585, 34, 36.2, 42.093, 41.562, 40.66, 44, 35, 34.6, 27, 1016.44385, 28.550768
2025-07-10T16:33:14Z, 36.080585, 33, 36.4, 42.437, 41.343, 40.57, 44, 35, 34.62, 27, 1016.0513, 27.008135
2025-07-10T16:33:19Z, 36.202686, 34, 36.600002, 42.437, 41.625, 40.82, 44, 35, 34.65, 27, 1016.38184, 27.320812
2025-07-10T16:33:24Z, 36.141636, 35, 36.8, 42.656, 41.437, 40.75, 44, 35, 34.67, 27, 1016.32227, 27.765175
2025-07-10T16:33:29Z, 35.897434, 35, 37, 42.343, 41.437, 40.69, 44, 35, 34.7, 27, 1016.4043, 28.223587
2025-07-10T16:33:34Z, 36.141636, 34, 37.2, 42.437, 41.406, 40.82, 44, 35, 34.71, 27, 1016.51465, 27.446201
2025-07-10T16:33:39Z, 36.202686, 34, 37.3, 42.156, 41.437, 40.82, 44, 35, 34.74, 27, 1016.542, 28.635378
2025-07-10T16:33:44Z, 36.263737, 34, 37.4, 42.625, 41.656, 40.82, 44, 35, 34.76, 27, 1016.3242, 27.245884
2025-07-10T16:33:49Z, 36.263737, 34, 37.5, 42.562, 41.843, 41.04, 44, 35, 34.78, 27, 1016.1328, 27.768929
2025-07-10T16:33:54Z, 36.324787, 32, 37.7, 42.375, 41.593, 40.94, 44, 35, 34.8, 27, 1016.229, 27.198334
2025-07-10T16:33:59Z, 36.324787, 34, 37.8, 42.343, 41.75, 40.94, 44, 35, 34.83, 26, 1016.4507, 27.198334
2025-07-10T16:34:04Z, 36.385838, 34, 37.9, 42.343, 41.75, 40.85, 44, 35, 34.85, 26, 1016.2368, 28.081043
2025-07-10T16:34:09Z, 36.385838, 33, 38.100002, 42.343, 41.531, 40.94, 44, 35, 34.87, 26, 1016.06104, 29.385612
2025-07-10T16:34:14Z, 36.385838, 33, 38.2, 42.375, 41.781, 41.16, 43, 35, 34.9, 27, 1016.2637, 27.43608
2025-07-10T16:34:19Z, 36.385838, 33, 38.3, 42.5, 41.687, 41.07, 43, 35, 34.92, 26, 1016.313, 27.605898
2025-07-10T16:34:24Z, 36.50794, 34, 38.4, 42.375, 42.031, 40.94, 43, 35, 34.94, 26, 1016.438, 27.113232
2025-07-10T16:34:29Z, 36.50794, 34, 38.5, 42.343, 41.687, 41, 43, 35, 34.96, 26, 1016.3008, 27.245884
2025-07-10T16:34:34Z, 36.50794, 35, 38.600002, 42.875, 41.968, 41.16, 43, 35, 34.99, 26, 1016.2822, 27.53118
2025-07-10T16:34:39Z, 36.50794, 33, 38.7, 42.812, 41.75, 41.04, 43, 35, 35, 26, 1016.31885, 27.541336
2025-07-10T16:34:44Z, 36.50794, 33, 38.8, 42.75, 41.75, 41.29, 43, 35, 35.03, 26, 1016.1289, 27.408737
2025-07-10T16:34:49Z, 36.50794, 34, 38.9, 42.75, 41.687, 41.25, 43, 35, 35.05, 26, 1016.36084, 28.017006
2025-07-10T16:34:54Z, 36.568985, 33, 39, 42.843, 41.781, 41.13, 43, 35, 35.07, 26, 1016.40283, 27.41584
2025-07-10T16:34:59Z, 36.568985, 34, 39.100002, 42.812, 41.906, 41.22, 43, 35, 35.09, 26, 1016.3086, 27.43608
2025-07-10T16:35:04Z, 36.630035, 34, 39.100002, 42.718, 42.156, 41.19, 43, 35, 35.1, 26, 1016.5127, 27.43608
2025-07-10T16:35:09Z, 36.691086, 34, 39.2, 43.031, 42.187, 41.38, 43, 36, 35.13, 26, 1016.2534, 27.351067
2025-07-10T16:35:14Z, 36.691086, 34, 39.3, 43, 41.968, 41.41, 43, 36, 35.16, 26, 1016.1284, 27.768929
2025-07-10T16:35:19Z, 36.691086, 34, 39.4, 42.75, 42, 41.32, 43, 36, 35.18, 26, 1016.0669, 27.381323
2025-07-10T16:35:24Z, 36.691086, 34, 39.4, 42.718, 42.125, 41.32, 43, 36, 35.2, 26, 1016.39453, 27.453217
2025-07-10T16:35:29Z, 36.691086, 34, 39.5, 43.218, 42.125, 41.32, 43, 36, 35.23, 26, 1016.36426, 27.273296
2025-07-10T16:35:34Z, 36.752136, 35, 39.600002, 43, 41.937, 41.47, 43, 36, 35.24, 26, 1016.33203, 27.874306
2025-07-10T16:35:39Z, 36.752136, 35, 39.7, 43.156, 42.406, 41.41, 43, 36, 35.26, 26, 1015.98926, 27.443079
2025-07-10T16:35:44Z, 36.813187, 35, 39.7, 42.937, 42.093, 41.47, 43, 36, 35.28, 26, 1016.19434, 27.463356
2025-07-10T16:35:49Z, 36.813187, 33, 39.8, 42.968, 42.375, 41.41, 43, 36, 35.3, 26, 1016.3369, 28.196875
2025-07-10T16:35:54Z, 36.752136, 34, 39.9, 43.312, 42.343, 41.44, 43, 36, 35.32, 26, 1016.229, 28.03353
2025-07-10T16:35:59Z, 36.813187, 35, 40, 43.593, 42.312, 41.38, 43, 36, 35.34, 26, 1016.27344, 27.901281
2025-07-10T16:36:04Z, 36.874237, 34, 40, 43.125, 42.281, 41.44, 43, 36, 35.36, 26, 1016.126, 27.500713
2025-07-10T16:36:09Z, 36.935287, 33, 40.100002, 43.218, 42.125, 41.72, 43, 36, 35.38, 26, 1016.48096, 28.709324
2025-07-10T16:36:14Z, 36.874237, 34, 40.100002, 43.125, 42.156, 41.6, 43, 36, 35.4, 26, 1016.3379, 27.64666
2025-07-10T16:36:19Z, 36.874237, 35, 40.2, 43.125, 42.25, 41.66, 43, 36, 35.42, 26, 1016.2046, 27.795956
2025-07-10T16:36:24Z, 36.935287, 34, 40.2, 43.218, 42.5, 41.66, 43, 36, 35.44, 26, 1016.33545, 27.864027
2025-07-10T16:36:29Z, 36.996338, 35, 40.3, 43.375, 42.531, 41.57, 43, 36, 35.46, 26, 1016.4282, 27.568558
2025-07-10T16:36:34Z, 36.935287, 35, 40.4, 43.437, 42.5, 41.82, 43, 36, 35.48, 26, 1016.1162, 27.473494
2025-07-10T16:36:39Z, 36.996338, 35, 40.4, 43.25, 42.468, 41.82, 43, 36, 35.5, 25, 1016.3174, 28.149324
2025-07-10T16:36:44Z, 36.996338, 35, 40.5, 43.312, 42.5, 41.72, 43, 36, 35.52, 25, 1016.34375, 27.66362
2025-07-10T16:36:49Z, 36.996338, 33, 40.5, 43.343, 42.312, 41.69, 43, 36, 35.54, 25, 1016.0669, 27.673828
2025-07-10T16:36:54Z, 36.996338, 35, 40.600002, 43.312, 42.75, 41.75, 43, 36, 35.56, 25, 1016.10205, 27.62628
2025-07-10T16:36:59Z, 37.05739, 34, 40.600002, 43.25, 42.625, 41.75, 43, 36, 35.58, 25, 1016.2876, 27.748442
2025-07-10T16:37:04Z, 36.996338, 34, 40.7, 43.312, 42.375, 41.72, 43, 36, 35.6, 25, 1016.3804, 27.51087
2025-07-10T16:37:09Z, 37.11844, 34, 40.7, 43.25, 42.375, 41.72, 43, 36, 35.62, 25, 1016.1421, 27.632998
2025-07-10T16:37:14Z, 37.179485, 35, 40.7, 43.593, 42.687, 41.94, 43, 36, 35.64, 25, 1016.28125, 27.836998
2025-07-10T16:37:19Z, 37.11844, 33, 40.8, 43.343, 42.687, 41.88, 43, 36, 35.67, 25, 1016.1416, 27.62628
2025-07-10T16:37:24Z, 37.179485, 35, 40.8, 43.406, 42.437, 41.91, 43, 36, 35.68, 25, 1016.2637, 27.928186
2025-07-10T16:37:29Z, 37.11844, 35, 40.9, 43.406, 42.406, 41.91, 43, 36, 35.7, 25, 1016.4492, 27.959126
2025-07-10T16:37:34Z, 37.179485, 35, 40.9, 43.75, 42.937, 41.85, 43, 36, 35.72, 25, 1016.3086, 27.928186
2025-07-10T16:37:39Z, 37.240536, 35, 41, 43.718, 42.531, 41.88, 43, 36, 35.74, 25, 1016.02734, 27.768929
2025-07-10T16:37:44Z, 37.240536, 35, 41, 43.687, 42.656, 41.91, 44, 36, 35.77, 25, 1016.45166, 27.53118
2025-07-10T16:37:49Z, 37.240536, 34, 41.100002, 43.5, 42.625, 42.16, 44, 36, 35.78, 25, 1016.2163, 28.149324
2025-07-10T16:37:54Z, 37.301586, 35, 41.100002, 44.093, 42.812, 41.97, 44, 36, 35.8, 25, 1016.33594, 27.636469
2025-07-10T16:37:59Z, 37.362637, 35, 41.2, 43.625, 42.75, 42, 44, 36, 35.82, 25, 1016.3384, 27.541336
2025-07-10T16:38:04Z, 37.301586, 35, 41.2, 43.5, 42.718, 41.97, 44, 36, 35.84, 25, 1016.3994, 28.302408
2025-07-10T16:38:09Z, 37.362637, 35, 41.3, 43.843, 42.687, 42.04, 44, 36, 35.85, 25, 1016.41846, 27.42596
2025-07-10T16:38:14Z, 37.362637, 35, 41.3, 43.718, 42.968, 42, 44, 36, 35.87, 25, 1016.5337, 27.636469
2025-07-10T16:38:19Z, 37.362637, 36, 41.3, 43.718, 42.968, 42.1, 44, 36, 35.9, 25, 1016.27246, 27.57873
2025-07-10T16:38:24Z, 37.423687, 36, 41.4, 43.625, 42.968, 42.22, 44, 36, 35.91, 25, 1016.2915, 27.843472
2025-07-10T16:38:29Z, 37.362637, 34, 41.4, 43.843, 42.625, 42.07, 44, 36, 35.93, 25, 1016.2632, 27.53118
2025-07-10T16:38:34Z, 37.362637, 35, 41.4, 43.843, 42.875, 42.19, 44, 36, 35.95, 25, 1016.28125, 27.43608
2025-07-10T16:38:39Z, 37.484737, 35, 41.5, 43.843, 42.843, 42.22, 44, 36, 35.97, 25, 1016.21045, 27.864027
2025-07-10T16:38:44Z, 37.484737, 35, 41.600002, 43.687, 42.812, 42.19, 44, 36, 35.99, 25, 1016.24854, 27.388533
2025-07-10T16:38:49Z, 37.484737, 35, 41.5, 43.75, 43.062, 42.19, 44, 36, 36.01, 25, 1016.2241, 27.864027
2025-07-10T16:38:54Z, 37.484737, 35, 41.600002, 43.718, 43.062, 42.16, 44, 36, 36.03, 24, 1016.17236, 27.864027
2025-07-10T16:38:59Z, 37.484737, 35, 41.600002, 43.906, 42.843, 42.13, 44, 36, 36.05, 24, 1016.4009, 27.874306
2025-07-10T16:39:04Z, 37.545788, 35, 41.600002, 43.687, 42.843, 42.35, 44, 36, 36.07, 24, 1016.2988, 28.291973
2025-07-10T16:39:09Z, 37.60684, 35, 41.7, 43.843, 42.906, 42.32, 44, 36, 36.08, 24, 1016.2539, 27.541336
2025-07-10T16:39:14Z, 37.545788, 36, 41.7, 43.781, 42.937, 42.25, 44, 36, 36.1, 24, 1016.2656, 27.398634
2025-07-10T16:39:19Z, 37.545788, 35, 41.8, 43.718, 42.937, 42.29, 44, 37, 36.12, 24, 1016.14404, 28.081043
2025-07-10T16:39:24Z, 37.60684, 35, 41.8, 43.718, 43, 42.22, 44, 37, 36.14, 24, 1016.1631, 27.836998
2025-07-10T16:39:29Z, 37.66789, 36, 41.8, 44.031, 42.906, 42.38, 44, 37, 36.15, 24, 1016.1763, 27.67025
2025-07-10T16:39:34Z, 37.60684, 36, 41.8, 43.875, 42.968, 42.29, 44, 37, 36.18, 24, 1016.4253, 27.265984
2025-07-10T16:39:39Z, 37.66789, 36, 41.8, 44.187, 42.968, 42.47, 44, 37, 36.2, 24, 1016.2261, 27.51087
2025-07-10T16:39:44Z, 37.66789, 36, 41.9, 43.781, 43.156, 42.41, 44, 37, 36.22, 24, 1016.291, 27.340982
2025-07-10T16:39:49Z, 37.66789, 35, 41.9, 44.125, 43.125, 42.38, 44, 37, 36.23, 24, 1016.3589, 27.330896
2025-07-10T16:39:54Z, 37.66789, 35, 42, 44.062, 43, 42.32, 44, 37, 36.26, 24, 1016.1255, 27.636469
2025-07-10T16:39:59Z, 37.78999, 35, 41.9, 43.968, 43.437, 42.54, 44, 37, 36.27, 24, 1016.33887, 28.312845
2025-07-10T16:40:04Z, 37.72894, 35, 42, 44, 43.125, 42.63, 44, 37, 36.29, 24, 1016.21533, 27.40572
2025-07-10T16:40:09Z, 37.72894, 35, 42, 44.031, 43.375, 42.44, 44, 37, 36.31, 24, 1016.2578, 27.398634
2025-07-10T16:40:14Z, 37.72894, 34, 42, 44.187, 43.312, 42.41, 44, 37, 36.33, 24, 1016.3667, 27.340982
2025-07-10T16:40:19Z, 37.78999, 35, 42.100002, 44.187, 43.093, 42.54, 44, 37, 36.35, 24, 1016.4961, 27.741829
2025-07-10T16:40:24Z, 37.78999, 36, 42.100002, 44.031, 43.062, 42.63, 44, 37, 36.36, 24, 1016.3115, 27.26323
2025-07-10T16:40:29Z, 37.851036, 35, 42.100002, 44.125, 43.218, 42.6, 44, 37, 36.38, 24, 1016.4751, 27.62628
2025-07-10T16:40:34Z, 37.78999, 36, 42.100002, 44, 43.281, 42.63, 44, 37, 36.4, 24, 1016.13965, 27.310726
2025-07-10T16:40:39Z, 37.851036, 35, 42.2, 44.156, 43.187, 42.57, 44, 37, 36.42, 24, 1016.24756, 27.911577
2025-07-10T16:40:44Z, 37.72894, 35, 42.2, 44.187, 43.468, 42.66, 44, 37, 36.43, 24, 1016.2959, 27.388533
2025-07-10T16:40:49Z, 37.851036, 36, 42.2, 44.125, 43.25, 42.63, 44, 37, 36.45, 24, 1016.19775, 27.57873
2025-07-10T16:40:54Z, 37.912086, 37, 42.3, 44.187, 43.25, 42.66, 44, 37, 36.48, 24, 1016.29736, 27.785696
2025-07-10T16:40:59Z, 37.912086, 34, 42.3, 44.25, 43.25, 42.66, 44, 37, 36.49, 24, 1016.4404, 27.921873
2025-07-10T16:41:04Z, 37.912086, 35, 42.3, 44.187, 43.375, 42.69, 44, 37, 36.51, 24, 1016.2256, 27.37843
2025-07-10T16:41:09Z, 37.912086, 35, 42.3, 44.156, 43.75, 42.75, 44, 37, 36.52, 24, 1016.22705, 27.599075
2025-07-10T16:41:14Z, 37.912086, 35, 42.3, 44.343, 43.625, 42.69, 44, 37, 36.54, 24, 1016.16406, 27.588903
2025-07-10T16:41:19Z, 37.973137, 36, 42.3, 44.218, 43.375, 42.82, 44, 37, 36.56, 24, 1016.30273, 28.207275
2025-07-10T16:41:24Z, 38.034187, 36, 42.4, 44.281, 43.375, 42.82, 44, 37, 36.58, 24, 1016.30176, 27.388533
2025-07-10T16:41:29Z, 37.973137, 34, 42.4, 44.25, 43.375, 42.79, 44, 37, 36.6, 24, 1016.22314, 27.779171
2025-07-10T16:41:34Z, 38.034187, 35, 42.4, 44.312, 43.531, 42.88, 44, 37, 36.61, 24, 1016.3584, 27.483631
2025-07-10T16:41:39Z, 37.973137, 35, 42.5, 44.281, 43.562, 42.85, 44, 37, 36.63, 24, 1016.3867, 28.52972
2025-07-10T16:41:44Z, 38.095238, 36, 42.4, 44.906, 43.812, 42.88, 45, 37, 36.64, 24, 1016.33105, 27.558384
2025-07-10T16:41:49Z, 37.851036, 36, 42.5, 44.375, 43.125, 42.82, 45, 37, 36.67, 24, 1016.1865, 28.455599
2025-07-10T16:41:54Z, 38.095238, 36, 42.5, 44.687, 43.468, 42.88, 45, 37, 36.68, 24, 1016.37256, 30.087753
2025-07-10T16:41:59Z, 38.095238, 35, 42.5, 44.531, 43.781, 42.82, 45, 37, 36.7, 24, 1016.46045, 27.55149
2025-07-10T16:42:04Z, 38.15629, 35, 42.600002, 44.531, 43.687, 43.16, 45, 37, 36.72, 24, 1016.3042, 27.643206
2025-07-10T16:42:09Z, 38.15629, 35, 42.5, 44.625, 43.593, 43.04, 45, 37, 36.74, 24, 1016.1577, 28.043877
2025-07-10T16:42:14Z, 38.15629, 36, 42.600002, 44.687, 43.625, 42.97, 45, 37, 36.75, 24, 1015.9966, 27.684036
2025-07-10T16:42:19Z, 38.21734, 35, 42.600002, 44.437, 43.656, 43, 45, 37, 36.77, 23, 1016.2881, 27.500713
2025-07-10T16:42:24Z, 38.21734, 36, 42.600002, 44.656, 43.937, 42.94, 45, 37, 36.79, 23, 1016.20166, 28.017006
2025-07-10T16:42:29Z, 38.27839, 36, 42.7, 44.687, 43.625, 43.1, 45, 37, 36.8, 23, 1016.2573, 28.101774
2025-07-10T16:42:34Z, 37.362637, 36, 42.7, 46.062, 43.593, 43.16, 45, 37, 36.82, 23, 1016.2578, 25.790825
2025-07-10T16:42:39Z, 36.874237, 36, 42.7, 44.5, 43.437, 43.13, 45, 37, 36.84, 23, 1016.41504, 27.632998
2025-07-10T16:42:44Z, 36.691086, 36, 42.7, 44.312, 43.218, 43, 45, 37, 36.86, 23, 1016.3047, 27.065664
2025-07-10T16:42:49Z, 36.630035, 35, 42.7, 44.75, 43.312, 43.04, 45, 37, 36.87, 23, 1016.16016, 25.876488
2025-07-10T16:42:54Z, 36.50794, 36, 42.7, 44.531, 43.343, 43.1, 45, 37, 36.89, 23, 1016.5166, 26.647383
2025-07-10T16:42:59Z, 36.446888, 36, 42.8, 44.437, 43.625, 43.04, 45, 37, 36.91, 23, 1016.33154, 27.113232
2025-07-10T16:43:04Z, 36.813187, 36, 42.8, 44.781, 43.875, 42.94, 45, 37, 36.93, 23, 1016.28125, 27.986013
2025-07-10T16:43:09Z, 37.60684, 36, 42.8, 44.593, 43.937, 43.13, 45, 37, 36.94, 23, 1016.0371, 27.248497
2025-07-10T16:43:14Z, 37.912086, 37, 42.8, 44.656, 44, 43.1, 45, 37, 36.96, 23, 1016.0669, 27.273296
2025-07-10T16:43:19Z, 38.095238, 36, 42.8, 44.656, 43.937, 43.1, 45, 37, 36.97, 23, 1016.37256, 27.884583
2025-07-10T16:43:24Z, 38.15629, 36, 42.9, 44.687, 43.812, 43.16, 45, 37, 36.98, 23, 1016.3506, 28.851921
2025-07-10T16:43:29Z, 38.27839, 37, 42.9, 44.937, 43.781, 43.16, 45, 37, 37.01, 23, 1016.1328, 30.49302
2025-07-10T16:43:34Z, 38.21734, 36, 42.9, 44.718, 44.125, 43.16, 45, 37, 37.02, 23, 1016.3447, 32.345398
2025-07-10T16:43:39Z, 38.33944, 36, 42.9, 44.843, 43.937, 43.16, 45, 37, 37.04, 23, 1016.10986, 32.476334
2025-07-10T16:43:44Z, 38.40049, 37, 43, 44.625, 43.75, 43, 45, 37, 37.05, 23, 1016.1387, 31.240044
2025-07-10T16:43:49Z, 38.40049, 37, 43.100002, 45.343, 44.093, 43.29, 45, 37, 37.07, 23, 1016.2783, 28.054226
2025-07-10T16:43:54Z, 38.40049, 36, 43.100002, 45.031, 43.937, 43.32, 45, 37, 37.08, 23, 1016.1704, 27.473494
2025-07-10T16:43:59Z, 38.40049, 35, 43.100002, 45.156, 44, 43.32, 45, 37, 37.1, 23, 1016.46533, 28.349976
2025-07-10T16:44:04Z, 38.522587, 36, 43.100002, 45.125, 44.125, 43.32, 45, 37, 37.12, 23, 1016.17236, 28.244423
2025-07-10T16:44:09Z, 38.522587, 36, 43.2, 45.062, 44.093, 43.6, 45, 38, 37.14, 23, 1016.0737, 28.487625
2025-07-10T16:44:14Z, 38.522587, 37, 43.2, 45.093, 44.156, 43.6, 45, 38, 37.15, 23, 1016.05566, 27.785696
2025-07-10T16:44:19Z, 38.583637, 37, 43.3, 45.156, 44.437, 43.63, 45, 38, 37.16, 23, 1016.2461, 27.368326
2025-07-10T16:44:24Z, 38.40049, 36, 43.3, 45.156, 44.406, 43.66, 45, 38, 37.18, 23, 1016.2295, 28.13894
2025-07-10T16:44:29Z, 38.522587, 37, 43.3, 45.343, 44.093, 43.72, 45, 38, 37.2, 23, 1016.2617, 26.68513
2025-07-10T16:44:34Z, 38.583637, 36, 43.4, 45.281, 44.093, 43.63, 45, 38, 37.22, 23, 1016.16846, 26.990421
2025-07-10T16:44:39Z, 38.644688, 36, 43.4, 45.156, 44.5, 43.6, 45, 38, 37.24, 23, 1016.2676, 27.265984
2025-07-10T16:44:44Z, 38.644688, 37, 43.4, 45.156, 44.093, 43.57, 45, 38, 37.26, 23, 1016.0283, 27.795956
2025-07-10T16:44:49Z, 38.644688, 37, 43.4, 45.093, 44.156, 43.5, 45, 38, 37.27, 23, 1015.9922, 27.038023
2025-07-10T16:44:54Z, 38.705738, 36, 43.4, 45.093, 44.343, 43.54, 45, 38, 37.29, 23, 1016.1826, 27.188301
2025-07-10T16:44:59Z, 38.644688, 36, 43.5, 45.281, 44.343, 43.66, 45, 38, 37.31, 23, 1016.0796, 27.62628
2025-07-10T16:45:04Z, 38.705738, 38, 43.5, 45.156, 44.25, 43.5, 45, 38, 37.32, 23, 1016.01904, 26.64577
2025-07-10T16:45:09Z, 38.76679, 36, 43.5, 45.5, 44.125, 43.66, 45, 38, 37.35, 23, 1016.1284, 27.313568
2025-07-10T16:45:14Z, 38.76679, 36, 43.5, 45.156, 44.062, 43.66, 45, 38, 37.36, 23, 1016.1411, 26.790136
2025-07-10T16:45:19Z, 38.76679, 37, 43.5, 45.156, 44.437, 43.6, 45, 38, 37.38, 23, 1016.08203, 26.942818
2025-07-10T16:45:24Z, 38.82784, 37, 43.5, 45.093, 44.468, 43.63, 45, 38, 37.4, 23, 1016.29297, 27.065664
2025-07-10T16:45:29Z, 38.82784, 36, 43.5, 45.125, 44.156, 43.66, 45, 38, 37.42, 23, 1016.1665, 26.895216
2025-07-10T16:45:34Z, 38.82784, 36, 43.600002, 45.5, 44.187, 43.66, 45, 38, 37.44, 23, 1016.40234, 26.83772
2025-07-10T16:45:39Z, 38.82784, 37, 43.5, 45.156, 44.312, 43.66, 45, 38, 37.45, 23, 1016.1167, 27.235832
2025-07-10T16:45:44Z, 38.82784, 37, 43.600002, 45.125, 44.25, 43.63, 45, 38, 37.47, 23, 1016.1904, 27.503906
2025-07-10T16:45:49Z, 38.88889, 37, 43.600002, 45.25, 44.312, 43.66, 45, 38, 37.49, 23, 1016.1968, 26.913036
2025-07-10T16:45:54Z, 38.88889, 37, 43.600002, 45.093, 44.562, 43.69, 45, 38, 37.5, 23, 1016.2842, 28.196875
2025-07-10T16:45:59Z, 38.94994, 36, 43.600002, 45.156, 44.5, 43.6, 45, 38, 37.52, 23, 1016.06055, 27.975683
2025-07-10T16:46:04Z, 38.94994, 38, 43.600002, 45.531, 44.5, 43.63, 45, 38, 37.54, 23, 1016.1924, 27.758684
2025-07-10T16:46:09Z, 38.94994, 38, 43.600002, 45.406, 44.437, 43.66, 45, 38, 37.55, 23, 1016.0923, 27.065664
2025-07-10T16:46:14Z, 38.88889, 36, 43.600002, 45.375, 44.312, 43.66, 45, 38, 37.58, 23, 1016.12354, 27.198334
2025-07-10T16:46:19Z, 38.94994, 36, 43.600002, 45.343, 44.218, 43.79, 45, 38, 37.59, 23, 1016.4292, 27.265984
2025-07-10T16:46:24Z, 38.94994, 37, 43.600002, 45.25, 44.406, 43.75, 45, 38, 37.6, 23, 1016.2671, 27.120739
2025-07-10T16:46:29Z, 38.94994, 37, 43.600002, 45.437, 44.437, 43.72, 45, 38, 37.62, 23, 1016.0049, 27.168236
2025-07-10T16:46:34Z, 39.01099, 37, 43.600002, 45.281, 44.406, 43.79, 45, 38, 37.64, 23, 1016.28955, 26.770388
2025-07-10T16:46:39Z, 39.01099, 37, 43.600002, 45.562, 44.593, 43.88, 45, 38, 37.65, 22, 1016.1138, 27.130754
2025-07-10T16:46:44Z, 39.01099, 36, 43.600002, 45.406, 44.593, 43.69, 45, 38, 37.67, 22, 1016.3408, 27.015764
2025-07-10T16:46:49Z, 39.07204, 38, 43.600002, 45.5, 44.343, 43.79, 45, 38, 37.68, 22, 1016.4204, 26.817938
2025-07-10T16:46:54Z, 39.07204, 39, 43.600002, 45.406, 44.5, 43.75, 45, 38, 37.69, 22, 1016.0239, 27.276033
2025-07-10T16:46:59Z, 39.07204, 38, 43.7, 45.5, 44.437, 43.97, 45, 38, 37.72, 22, 1016.2412, 27.42596
2025-07-10T16:47:04Z, 39.13309, 36, 43.600002, 45.281, 44.437, 43.85, 45, 38, 37.73, 22, 1016.04395, 26.922964
2025-07-10T16:47:09Z, 39.13309, 37, 43.7, 45.343, 44.5, 43.82, 45, 38, 37.74, 22, 1016.0386, 27.453217
2025-07-10T16:47:14Z, 39.13309, 37, 43.7, 45.468, 44.437, 43.91, 45, 38, 37.76, 22, 1016.21387, 27.188301
2025-07-10T16:47:19Z, 39.13309, 37, 43.600002, 45.656, 44.468, 43.97, 46, 38, 37.78, 22, 1016.33594, 26.980476
2025-07-10T16:47:24Z, 39.194138, 37, 43.600002, 45.437, 44.562, 43.85, 46, 38, 37.79, 22, 1016.20996, 27.684036
2025-07-10T16:47:29Z, 39.194138, 36, 43.7, 45.562, 44.593, 43.88, 46, 38, 37.81, 22, 1016.3262, 26.865486
2025-07-10T16:47:34Z, 39.255188, 37, 43.7, 45.437, 44.843, 43.82, 46, 38, 37.82, 22, 1016.124, 27.103235
2025-07-10T16:47:39Z, 39.255188, 36, 43.7, 45.968, 44.843, 44.13, 46, 38, 37.84, 22, 1016.1704, 27.188301
2025-07-10T16:47:44Z, 39.255188, 37, 43.7, 45.656, 44.718, 44.1, 46, 38, 37.86, 22, 1016.2554, 26.750639
2025-07-10T16:47:49Z, 39.255188, 38, 43.7, 45.625, 44.718, 44.13, 46, 38, 37.87, 22, 1016.24854, 28.387072
2025-07-10T16:47:54Z, 39.255188, 37, 43.7, 45.562, 44.687, 44, 46, 38, 37.88, 22, 1015.9497, 28.413645
2025-07-10T16:47:59Z, 39.31624, 37, 43.7, 45.812, 44.687, 44.16, 46, 38, 37.9, 22, 1016.0654, 26.922964
2025-07-10T16:48:04Z, 39.31624, 37, 43.7, 45.656, 44.937, 44, 46, 38, 37.92, 22, 1016.0801, 26.835758
2025-07-10T16:48:09Z, 39.31624, 38, 43.600002, 45.687, 44.937, 44.22, 46, 38, 37.93, 22, 1016.1753, 27.035725
2025-07-10T16:48:14Z, 39.31624, 37, 43.7, 45.468, 44.531, 44, 46, 38, 37.95, 22, 1015.9668, 26.855577
2025-07-10T16:48:19Z, 39.31624, 38, 43.7, 45.906, 44.843, 44.13, 46, 38, 37.96, 22, 1016.1797, 27.330896
2025-07-10T16:48:24Z, 39.37729, 37, 43.7, 45.875, 44.781, 44.19, 46, 38, 37.97, 22, 1016.1079, 27.02806
2025-07-10T16:48:29Z, 39.37729, 35, 43.7, 45.687, 44.625, 44.1, 46, 38, 37.98, 22, 1016.3828, 27.265984
2025-07-10T16:48:34Z, 39.37729, 37, 43.7, 45.656, 44.593, 44.04, 46, 38, 38, 22, 1016.1279, 26.855577
2025-07-10T16:48:39Z, 39.37729, 37, 43.7, 45.625, 44.937, 44.1, 46, 38, 38.01, 22, 1016.27734, 27.245884
2025-07-10T16:48:44Z, 39.43834, 37, 43.7, 45.656, 44.906, 44, 46, 38, 38.03, 22, 1016.1636, 27.150784
2025-07-10T16:48:49Z, 39.43834, 36, 43.8, 45.781, 44.937, 44.13, 46, 38, 38.05, 22, 1016.1411, 27.684036
2025-07-10T16:48:54Z, 39.43834, 38, 43.8, 45.875, 44.718, 44.1, 46, 38, 38.05, 22, 1016.3574, 27.548212
2025-07-10T16:48:59Z, 39.43834, 38, 43.8, 45.812, 44.75, 44.25, 46, 38, 38.07, 22, 1016.16895, 27.208366
2025-07-10T16:49:04Z, 39.43834, 37, 43.8, 45.843, 44.687, 44.29, 46, 38, 38.09, 22, 1016.1787, 27.065664
2025-07-10T16:49:09Z, 39.49939, 38, 43.8, 45.875, 44.781, 44.22, 46, 39, 38.11, 22, 1016.0093, 27.368326
2025-07-10T16:49:14Z, 39.49939, 37, 43.8, 45.75, 44.875, 44.19, 46, 38, 38.12, 22, 1016.188, 27.000366
2025-07-10T16:49:19Z, 39.49939, 36, 43.8, 45.781, 44.843, 44.16, 46, 39, 38.13, 22, 1015.9048, 27.018097
2025-07-10T16:49:24Z, 39.56044, 36, 43.8, 45.75, 45.062, 44.19, 46, 39, 38.14, 22, 1016.13965, 27.255934
2025-07-10T16:49:29Z, 39.56044, 36, 43.9, 45.843, 45.031, 44.44, 46, 39, 38.16, 22, 1016.07227, 26.875397
2025-07-10T16:49:34Z, 39.56044, 38, 43.8, 46.031, 44.875, 44.29, 46, 39, 38.17, 22, 1016.105, 26.98821
2025-07-10T16:49:39Z, 39.56044, 37, 43.9, 45.968, 44.812, 44.22, 46, 39, 38.18, 22, 1016.001, 27.37843
2025-07-10T16:49:44Z, 39.62149, 38, 43.8, 46.156, 44.968, 44.35, 46, 39, 38.2, 22, 1016.1953, 27.561646
2025-07-10T16:49:49Z, 39.56044, 37, 43.8, 45.843, 44.968, 44.25, 46, 39, 38.22, 22, 1016.08057, 26.990421
2025-07-10T16:49:54Z, 39.62149, 37, 43.9, 45.968, 44.937, 44.16, 46, 39, 38.24, 22, 1016.12305, 27.340982
2025-07-10T16:49:59Z, 39.68254, 36, 43.9, 45.968, 45.156, 44.32, 46, 39, 38.25, 22, 1016.3115, 26.732695
2025-07-10T16:50:04Z, 39.62149, 38, 43.9, 46.093, 45.156, 44.41, 46, 39, 38.25, 22, 1015.833, 26.82783
2025-07-10T16:50:09Z, 39.62149, 37, 43.9, 45.843, 44.906, 44.32, 46, 39, 38.28, 22, 1016.1719, 27.361153
2025-07-10T16:50:14Z, 39.68254, 37, 43.9, 45.906, 44.968, 44.32, 46, 39, 38.29, 21, 1016.0166, 26.875397
2025-07-10T16:50:19Z, 39.68254, 37, 43.9, 45.968, 44.906, 44.44, 46, 39, 38.3, 22, 1016.07666, 27.225782
2025-07-10T16:50:24Z, 39.68254, 37, 43.9, 45.906, 45.343, 44.38, 46, 39, 38.31, 21, 1016.2554, 27.361153
2025-07-10T16:50:29Z, 39.68254, 38, 43.9, 45.875, 45.031, 44.41, 46, 39, 38.33, 21, 1016.5078, 27.160799
2025-07-10T16:50:34Z, 39.74359, 37, 43.9, 46.281, 45, 44.5, 46, 39, 38.34, 21, 1016.0913, 26.760513
2025-07-10T16:50:39Z, 39.74359, 38, 43.9, 46.125, 45.062, 44.57, 46, 39, 38.36, 21, 1016.1919, 27.245884
2025-07-10T16:50:44Z, 39.74359, 37, 43.9, 46.156, 45.218, 44.47, 46, 39, 38.37, 21, 1016.2324, 26.808044
2025-07-10T16:50:49Z, 39.68254, 37, 44, 46.093, 45.218, 44.54, 46, 39, 38.39, 21, 1016.1924, 26.68513
2025-07-10T16:50:54Z, 39.74359, 35, 44, 46.562, 45, 44.47, 46, 39, 38.4, 21, 1016.1494, 26.913036
2025-07-10T16:50:59Z, 39.804638, 37, 43.9, 46.187, 45, 44.5, 46, 39, 38.41, 21, 1016.0625, 26.845667
2025-07-10T16:51:04Z, 39.74359, 37, 44, 46.156, 45.437, 44.41, 46, 39, 38.43, 21, 1016.0259, 27.02806
2025-07-10T16:51:09Z, 39.804638, 38, 44, 46.156, 45.125, 44.66, 46, 39, 38.44, 21, 1016.2388, 26.913036
2025-07-10T16:51:14Z, 39.804638, 39, 44, 46.093, 45.093, 44.63, 46, 39, 38.45, 21, 1015.9741, 26.980476
2025-07-10T16:51:19Z, 39.86569, 36, 44, 46.156, 45.125, 44.66, 46, 39, 38.47, 21, 1016.0513, 28.186472
2025-07-10T16:51:24Z, 39.804638, 37, 44, 46.093, 45.343, 44.54, 46, 39, 38.48, 21, 1015.94336, 27.2184
2025-07-10T16:51:29Z, 39.86569, 39, 44, 46.218, 45.312, 44.63, 46, 39, 38.49, 21, 1016.1636, 26.808044
2025-07-10T16:51:34Z, 39.86569, 38, 44, 46.437, 45.343, 44.66, 46, 39, 38.51, 21, 1016.1509, 27.368326
2025-07-10T16:51:39Z, 39.92674, 37, 44, 46.125, 45.25, 44.54, 46, 39, 38.52, 21, 1016.1953, 27.038023
2025-07-10T16:51:44Z, 39.92674, 38, 44.100002, 46.093, 45.343, 44.54, 46, 39, 38.53, 21, 1016.2197, 27.02806
2025-07-10T16:51:49Z, 39.92674, 37, 44.100002, 46.156, 45.437, 44.63, 46, 39, 38.55, 21, 1016.21094, 28.830627
2025-07-10T16:51:54Z, 39.86569, 37, 44.100002, 46.375, 45.5, 44.6, 46, 39, 38.56, 21, 1016.05615, 26.808044
2025-07-10T16:51:59Z, 39.86569, 37, 44.100002, 46.406, 45.25, 44.63, 46, 39, 38.57, 21, 1015.97705, 26.942818
2025-07-10T16:52:04Z, 39.92674, 38, 44.100002, 46.375, 45.187, 44.88, 46, 39, 38.58, 21, 1016.29443, 26.89318
2025-07-10T16:52:09Z, 39.92674, 38, 44.100002, 46.187, 45.187, 44.75, 46, 39, 38.6, 21, 1016.02, 27.113232
2025-07-10T16:52:14Z, 39.92674, 38, 44.100002, 46.25, 45.156, 44.72, 46, 39, 38.61, 21, 1016.25635, 27.37843
2025-07-10T16:52:19Z, 39.98779, 38, 44.100002, 46.343, 45.343, 44.69, 46, 39, 38.63, 21, 1016.0552, 26.67529
2025-07-10T16:52:24Z, 39.98779, 38, 44.100002, 46.218, 45.343, 44.75, 46, 39, 38.64, 21, 1016.09814, 27.038023
2025-07-10T16:52:29Z, 39.98779, 37, 44.100002, 46.218, 45.375, 44.66, 46, 39, 38.66, 21, 1016.28613, 27.208366
2025-07-10T16:52:34Z, 40.04884, 38, 44.100002, 46.25, 45.375, 44.69, 46, 39, 38.67, 21, 1015.9463, 27.18083
2025-07-10T16:52:39Z, 39.98779, 37, 44.2, 46.625, 45.375, 44.66, 46, 39, 38.68, 21, 1016.1719, 27.456322
2025-07-10T16:52:44Z, 40.04884, 38, 44.2, 46.531, 45.437, 44.75, 46, 39, 38.69, 21, 1016.2168, 27.340982
2025-07-10T16:52:49Z, 40.04884, 39, 44.2, 46.406, 45.437, 44.79, 46, 39, 38.71, 21, 1016.15283, 27.636469
2025-07-10T16:52:54Z, 40.04884, 37, 44.2, 46.625, 45.437, 44.94, 47, 39, 38.72, 21, 1016.11084, 26.770388
2025-07-10T16:52:59Z, 40.10989, 39, 44.2, 46.375, 45.718, 44.82, 47, 39, 38.73, 21, 1016.13965, 27.130754
2025-07-10T16:53:04Z, 40.10989, 39, 44.2, 46.593, 45.437, 44.79, 47, 39, 38.74, 21, 1016.1963, 26.865486
2025-07-10T16:53:09Z, 40.10989, 37, 44.2, 46.562, 45.593, 44.82, 47, 39, 38.75, 21, 1016.2173, 27.503906
2025-07-10T16:53:14Z, 40.10989, 38, 44.2, 46.75, 45.625, 44.79, 47, 39, 38.77, 21, 1016.0322, 26.883255
2025-07-10T16:53:19Z, 40.10989, 38, 44.2, 46.781, 45.625, 44.85, 47, 39, 38.79, 21, 1016.2461, 26.970531
2025-07-10T16:53:24Z, 40.17094, 38, 44.2, 46.687, 45.468, 44.79, 47, 39, 38.8, 21, 1016.0947, 27.428942
2025-07-10T16:53:29Z, 40.17094, 38, 44.3, 46.75, 45.843, 45.04, 47, 39, 38.81, 21, 1016.104, 26.71298
2025-07-10T16:53:34Z, 40.17094, 38, 44.2, 46.906, 45.75, 45, 47, 39, 38.83, 21, 1016.2949, 27.398634
2025-07-10T16:53:39Z, 40.17094, 37, 44.3, 46.718, 45.75, 44.94, 47, 39, 38.84, 21, 1016.374, 27.047985
2025-07-10T16:53:44Z, 40.23199, 39, 44.3, 46.656, 45.562, 44.97, 47, 39, 38.85, 21, 1016.0591, 27.816477
2025-07-10T16:53:49Z, 40.23199, 37, 44.4, 46.656, 45.531, 45.07, 47, 39, 38.86, 21, 1016.1792, 26.913036
2025-07-10T16:53:54Z, 40.23199, 38, 44.3, 46.625, 45.593, 44.85, 47, 39, 38.87, 21, 1016.0513, 27.065664
2025-07-10T16:53:59Z, 40.23199, 38, 44.3, 46.593, 45.5, 44.94, 47, 39, 38.89, 21, 1016.21484, 26.885307
2025-07-10T16:54:04Z, 40.17094, 38, 44.4, 46.687, 45.968, 44.91, 47, 39, 38.91, 21, 1016.1377, 27.045706
2025-07-10T16:54:09Z, 40.23199, 38, 44.3, 46.656, 45.906, 45.04, 47, 39, 38.92, 21, 1016.1074, 27.215733
2025-07-10T16:54:14Z, 40.29304, 38, 44.4, 47, 45.906, 44.97, 47, 39, 38.93, 21, 1015.98926, 27.120739
2025-07-10T16:54:19Z, 40.29304, 39, 44.4, 46.843, 45.718, 45, 47, 39, 38.95, 21, 1016.32715, 27.273296
2025-07-10T16:54:24Z, 40.29304, 37, 44.4, 46.906, 45.843, 44.97, 47, 39, 38.95, 21, 1016.2544, 27.721378
2025-07-10T16:54:29Z, 40.29304, 39, 44.4, 46.781, 45.812, 44.94, 47, 39, 38.97, 21, 1016.167, 27.065664
2025-07-10T16:54:34Z, 40.29304, 37, 44.5, 46.843, 45.812, 45.04, 47, 39, 38.98, 21, 1016.16846, 27.41884
2025-07-10T16:54:39Z, 40.35409, 38, 44.4, 46.75, 45.75, 44.97, 47, 39, 39, 21, 1016.1953, 27.700928
2025-07-10T16:54:44Z, 40.29304, 38, 44.5, 47.156, 45.718, 45.1, 47, 39, 39.01, 21, 1016.0659, 27.158203
2025-07-10T16:54:49Z, 40.35409, 39, 44.4, 47.093, 45.687, 45, 47, 39, 39.02, 21, 1016.31494, 26.885307
2025-07-10T16:54:54Z, 40.35409, 38, 44.4, 47.062, 45.75, 45.07, 47, 39, 39.04, 21, 1016.36084, 27.083239
2025-07-10T16:54:59Z, 40.35409, 40, 44.5, 46.875, 45.75, 45.25, 47, 39, 39.05, 21, 1016.1299, 27.02806
2025-07-10T16:55:04Z, 40.35409, 38, 44.5, 46.875, 45.875, 45.25, 47, 39, 39.06, 21, 1016.09766, 27.215733
2025-07-10T16:55:09Z, 40.415142, 38, 44.5, 46.781, 45.937, 45.19, 47, 39, 39.07, 21, 1016.0635, 27.253162
2025-07-10T16:55:14Z, 40.415142, 38, 44.5, 46.781, 46.125, 45.1, 47, 40, 39.08, 21, 1016.1118, 26.920807
2025-07-10T16:55:19Z, 40.415142, 37, 44.5, 47.125, 46.218, 45.1, 47, 40, 39.1, 21, 1016.2988, 27.018097
2025-07-10T16:55:24Z, 40.415142, 39, 44.5, 46.781, 46.062, 45.16, 47, 40, 39.11, 21, 1016.2456, 26.942818
2025-07-10T16:55:29Z, 40.47619, 39, 44.5, 47.531, 45.968, 45.25, 47, 40, 39.12, 21, 1016.1924, 27.245884
2025-07-10T16:55:34Z, 40.47619, 38, 44.600002, 47.062, 45.843, 45.16, 47, 40, 39.14, 21, 1016.1045, 27.178268
2025-07-10T16:55:39Z, 40.47619, 39, 44.600002, 47.125, 45.843, 45.35, 47, 40, 39.15, 21, 1016.10596, 28.11214
2025-07-10T16:55:44Z, 40.53724, 39, 44.600002, 46.968, 45.875, 45.38, 47, 40, 39.16, 21, 1016.09326, 26.865486
2025-07-10T16:55:49Z, 40.415142, 38, 44.600002, 47.031, 45.937, 45.32, 47, 40, 39.17, 21, 1016.0908, 26.990421
2025-07-10T16:55:54Z, 40.47619, 38, 44.600002, 47.156, 46.218, 45.32, 47, 40, 39.18, 21, 1016.06055, 27.408737
2025-07-10T16:55:59Z, 40.47619, 38, 44.600002, 46.875, 46.031, 45.29, 47, 40, 39.2, 21, 1016.02344, 28.132872
2025-07-10T16:56:04Z, 40.53724, 39, 44.600002, 47.031, 45.937, 45.32, 47, 40, 39.22, 21, 1016.34326, 27.684036
2025-07-10T16:56:09Z, 40.59829, 38, 44.7, 47.125, 45.843, 45.32, 47, 40, 39.22, 21, 1016.16846, 27.493769
2025-07-10T16:56:14Z, 40.53724, 38, 44.7, 47.062, 46, 45.29, 47, 40, 39.24, 21, 1016.0757, 26.952745
2025-07-10T16:56:19Z, 40.53724, 39, 44.7, 47.125, 46.093, 45.5, 47, 40, 39.25, 21, 1016.3096, 27.300642
2025-07-10T16:56:24Z, 40.53724, 39, 44.7, 47.031, 46.093, 45.5, 47, 40, 39.26, 21, 1016.17773, 27.959126
2025-07-10T16:56:29Z, 40.59829, 39, 44.7, 47.156, 46.031, 45.44, 47, 40, 39.27, 21, 1015.98, 27.245884
2025-07-10T16:56:34Z, 40.59829, 39, 44.7, 47.187, 46.062, 45.5, 47, 40, 39.29, 21, 1016.36426, 28.461159
2025-07-10T16:56:39Z, 40.59829, 38, 44.7, 47.218, 46, 45.47, 47, 40, 39.3, 20, 1016.2344, 27.130754
2025-07-10T16:56:44Z, 40.65934, 38, 44.7, 47.25, 46, 45.57, 47, 40, 39.32, 20, 1016.126, 27.205683
2025-07-10T16:56:49Z, 40.59829, 38, 44.8, 47.093, 46.031, 45.5, 47, 40, 39.33, 20, 1016.26074, 27.235832
2025-07-10T16:56:54Z, 40.65934, 39, 44.7, 47.093, 46.468, 45.41, 47, 40, 39.34, 20, 1016.0713, 27.075645
2025-07-10T16:56:59Z, 40.65934, 38, 44.7, 47.156, 46.343, 45.54, 47, 40, 39.35, 20, 1016.0571, 27.388533
2025-07-10T16:57:04Z, 40.65934, 39, 44.7, 47.093, 46.125, 45.47, 47, 40, 39.35, 20, 1016.167, 26.913036
2025-07-10T16:57:09Z, 40.65934, 37, 44.8, 47.218, 46.281, 45.38, 47, 40, 39.38, 20, 1016.1753, 28.281536
2025-07-10T16:57:14Z, 40.65934, 39, 44.8, 47.062, 46.281, 45.44, 47, 40, 39.39, 20, 1016.23096, 27.255934
2025-07-10T16:57:19Z, 40.65934, 39, 44.7, 47.156, 46.093, 45.44, 47, 40, 39.39, 20, 1016.03125, 27.568558
2025-07-10T16:57:24Z, 40.65934, 38, 44.8, 47.437, 46.093, 45.35, 47, 40, 39.41, 20, 1016.13965, 27.245884
2025-07-10T16:57:29Z, 40.72039, 39, 44.8, 47.093, 46.562, 45.5, 47, 40, 39.42, 20, 1016.2705, 27.343771
2025-07-10T16:57:34Z, 40.72039, 39, 44.8, 47.125, 46.156, 45.5, 47, 40, 39.43, 20, 1016.2915, 28.440145
2025-07-10T16:57:39Z, 40.78144, 37, 44.8, 47.5, 46.406, 45.47, 47, 40, 39.44, 20, 1016.0044, 27.541336
2025-07-10T16:57:44Z, 40.72039, 39, 44.8, 47.437, 46.375, 45.5, 47, 40, 39.45, 20, 1016.09863, 27.160799
2025-07-10T16:57:49Z, 40.78144, 39, 44.8, 47.406, 46.312, 45.5, 47, 40, 39.47, 20, 1016.29297, 27.286083
2025-07-10T16:57:54Z, 40.78144, 39, 44.9, 47.343, 46.125, 45.66, 47, 40, 39.48, 20, 1016.228, 27.083239
2025-07-10T16:57:59Z, 40.78144, 39, 44.9, 47.093, 46.093, 45.66, 47, 40, 39.49, 20, 1016.2529, 27.160799
2025-07-10T16:58:04Z, 40.78144, 39, 44.9, 47.218, 46.343, 45.57, 47, 40, 39.5, 20, 1016.10693, 27.351067
2025-07-10T16:58:09Z, 40.84249, 38, 44.9, 47.187, 46.25, 45.6, 47, 40, 39.51, 20, 1016.13525, 27.731604
2025-07-10T16:58:14Z, 40.84249, 39, 44.9, 47.156, 46.281, 45.6, 47, 40, 39.53, 20, 1016.0078, 26.942818
2025-07-10T16:58:19Z, 40.84249, 39, 44.9, 47.156, 46.406, 45.63, 47, 40, 39.53, 20, 1015.9429, 26.903109
2025-07-10T16:58:24Z, 40.84249, 39, 44.9, 47.843, 46.5, 45.82, 47, 40, 39.55, 20, 1016.21045, 27.02806
2025-07-10T16:58:29Z, 40.84249, 38, 44.9, 47.468, 46.25, 45.72, 47, 40, 39.56, 20, 1016.3955, 27.008135
2025-07-10T16:58:34Z, 40.84249, 39, 44.9, 47.468, 46.218, 45.72, 47, 40, 39.57, 20, 1016.13184, 26.790136
2025-07-10T16:58:39Z, 40.84249, 39, 45, 47.5, 46.218, 45.66, 47, 40, 39.58, 20, 1016.2046, 27.140768
2025-07-10T16:58:44Z, 40.84249, 38, 45, 47.468, 46.75, 45.69, 47, 40, 39.59, 20, 1016.2915, 26.89318
2025-07-10T16:58:49Z, 40.90354, 40, 45, 47.625, 46.312, 45.69, 47, 40, 39.61, 20, 1016.09863, 27.103235
2025-07-10T16:58:54Z, 40.84249, 38, 45, 47.625, 46.343, 45.63, 47, 40, 39.61, 20, 1016.2749, 27.340982
2025-07-10T16:58:59Z, 40.90354, 38, 45, 47.312, 46.531, 45.72, 47, 40, 39.63, 20, 1016.2451, 27.085625
2025-07-10T16:59:04Z, 40.964592, 39, 45, 47.312, 46.562, 45.69, 47, 40, 39.63, 20, 1016.1763, 26.83772
2025-07-10T16:59:09Z, 40.964592, 39, 45, 47.562, 46.406, 45.82, 47, 40, 39.65, 20, 1016.20264, 27.140768
2025-07-10T16:59:14Z, 40.964592, 39, 45, 47.25, 46.343, 45.72, 47, 40, 39.66, 20, 1016.125, 26.89318
2025-07-10T16:59:19Z, 40.964592, 39, 45, 47.781, 46.718, 45.75, 47, 40, 39.67, 20, 1016.32227, 26.980476
2025-07-10T16:59:24Z, 40.964592, 39, 45.100002, 47.593, 46.375, 45.69, 47, 40, 39.68, 20, 1016.21826, 27.996346
2025-07-10T16:59:29Z, 40.964592, 39, 45, 47.593, 46.406, 45.91, 48, 40, 39.69, 20, 1016.2002, 27.588903
2025-07-10T16:59:34Z, 41.025642, 37, 45.100002, 47.562, 46.593, 45.94, 48, 40, 39.71, 20, 1016.3828, 27.045706
2025-07-10T16:59:39Z, 41.025642, 39, 45.100002, 47.437, 46.625, 45.85, 48, 40, 39.71, 20, 1016.20703, 27.398634
2025-07-10T16:59:44Z, 40.964592, 38, 45.100002, 47.437, 46.562, 45.82, 48, 40, 39.73, 20, 1016.2676, 27.483631
2025-07-10T16:59:49Z, 41.086693, 38, 45.100002, 47.468, 46.312, 45.85, 48, 40, 39.74, 20, 1015.95605, 26.89318
2025-07-10T16:59:54Z, 41.025642, 40, 45.100002, 47.531, 46.375, 45.75, 48, 40, 39.75, 20, 1016.2588, 26.790136
2025-07-10T16:59:59Z, 41.086693, 39, 45.100002, 47.437, 46.562, 46.04, 48, 40, 39.76, 20, 1016.1387, 26.998173
2025-07-10T17:00:04Z, 41.086693, 38, 45.2, 47.468, 46.468, 45.97, 48, 40, 39.78, 20, 1016.0713, 27.02806
2025-07-10T17:00:09Z, 41.086693, 38, 45.100002, 47.75, 46.718, 45.75, 48, 40, 39.78, 20, 1016.0596, 26.980476
2025-07-10T17:00:14Z, 41.086693, 38, 45.100002, 47.625, 46.593, 46.07, 48, 40, 39.8, 20, 1016.3052, 26.82783
2025-07-10T17:00:19Z, 41.086693, 39, 45.2, 47.625, 46.562, 46, 48, 40, 39.81, 20, 1016.3926, 26.847614
2025-07-10T17:00:24Z, 41.14774, 39, 45.2, 47.687, 46.437, 45.94, 48, 40, 39.81, 20, 1016.2261, 26.83772
2025-07-10T17:00:29Z, 41.086693, 39, 45.2, 47.812, 46.562, 46.1, 47, 40, 39.83, 20, 1016.1133, 27.2184
2025-07-10T17:00:34Z, 41.086693, 38, 45.2, 47.562, 46.625, 45.88, 47, 40, 39.83, 20, 1016.1367, 26.845667
2025-07-10T17:00:39Z, 41.14774, 39, 45.2, 47.812, 46.562, 45.94, 47, 40, 39.84, 20, 1016.4531, 27.795956
2025-07-10T17:00:44Z, 41.086693, 38, 45.3, 47.75, 46.562, 46.07, 47, 40, 39.86, 20, 1016, 26.780262
2025-07-10T17:00:49Z, 41.14774, 39, 45.2, 47.718, 46.718, 46.07, 47, 40, 39.87, 20, 1016.1343, 26.942818
2025-07-10T17:00:54Z, 41.20879, 39, 45.2, 47.687, 46.75, 46.07, 47, 40, 39.87, 20, 1016.2886, 28.234005
2025-07-10T17:00:59Z, 41.14774, 39, 45.3, 47.687, 46.656, 45.97, 48, 40, 39.89, 20, 1016.05615, 26.903109
2025-07-10T17:01:04Z, 41.14774, 38, 45.3, 47.781, 46.593, 46, 48, 40, 39.9, 20, 1016.229, 26.808044
2025-07-10T17:01:09Z, 41.20879, 38, 45.3, 47.562, 46.906, 45.97, 48, 40, 39.91, 20, 1016.3374, 27.075645
2025-07-10T17:01:14Z, 41.14774, 39, 45.3, 48.031, 46.718, 46.13, 48, 40, 39.92, 20, 1016.24854, 26.913036
2025-07-10T17:01:19Z, 41.20879, 38, 45.3, 47.75, 46.718, 46.13, 48, 40, 39.93, 20, 1016.29736, 27.093237
2025-07-10T17:01:24Z, 41.20879, 38, 45.3, 48.062, 46.593, 46.1, 48, 40, 39.94, 20, 1015.9302, 28.756857
2025-07-10T17:01:29Z, 41.20879, 40, 45.3, 47.875, 46.812, 46.13, 48, 40, 39.95, 20, 1016.0591, 27.371239
2025-07-10T17:01:34Z, 41.26984, 40, 45.3, 47.843, 46.781, 46.07, 48, 40, 39.96, 20, 1016.4614, 26.903109
2025-07-10T17:01:39Z, 41.26984, 39, 45.4, 47.781, 46.718, 46.07, 48, 40, 39.98, 20, 1016.0571, 27.996346
2025-07-10T17:01:44Z, 41.33089, 38, 45.3, 48.062, 46.718, 46.07, 48, 40, 39.98, 20, 1015.979, 27.26323
2025-07-10T17:01:49Z, 41.26984, 39, 45.3, 47.906, 47, 46.07, 48, 40, 40, 20, 1016.0596, 26.83772
2025-07-10T17:01:54Z, 41.33089, 39, 45.3, 48.031, 47, 46.07, 48, 40, 40, 20, 1016.0874, 26.98821
2025-07-10T17:01:59Z, 41.33089, 39, 45.4, 47.687, 46.968, 46.1, 48, 40, 40.01, 20, 1016.13916, 27.130754
2025-07-10T17:02:04Z, 41.33089, 40, 45.3, 47.718, 46.75, 46.1, 48, 40, 40.03, 20, 1016.22363, 27.103235
2025-07-10T17:02:09Z, 41.26984, 40, 45.3, 47.593, 46.75, 46.13, 48, 40, 40.04, 20, 1016.34766, 27.160799
2025-07-10T17:02:14Z, 41.33089, 40, 45.4, 47.687, 46.687, 46.13, 48, 40, 40.05, 19, 1016.3369, 26.835758
2025-07-10T17:02:19Z, 41.33089, 39, 45.4, 48.062, 46.812, 46.16, 48, 40, 40.06, 20, 1016.2251, 26.962673
2025-07-10T17:02:24Z, 41.39194, 39, 45.4, 47.968, 46.843, 46.35, 48, 40, 40.07, 20, 1016.3164, 26.68513
2025-07-10T17:02:29Z, 41.33089, 39, 45.4, 47.937, 46.875, 46.22, 48, 41, 40.08, 20, 1016.1846, 26.940697
2025-07-10T17:02:34Z, 41.33089, 39, 45.4, 47.937, 47.093, 46.32, 48, 40, 40.09, 20, 1016.11914, 27.02806
2025-07-10T17:02:39Z, 41.45299, 38, 45.4, 47.843, 46.937, 46.38, 48, 40, 40.11, 19, 1016.23975, 27.388533
2025-07-10T17:02:44Z, 41.39194, 40, 45.5, 47.937, 46.75, 46.25, 48, 41, 40.11, 20, 1016.083, 26.980476
2025-07-10T17:02:49Z, 41.39194, 40, 45.5, 47.843, 46.812, 46.25, 48, 41, 40.12, 19, 1016.0542, 26.903109
2025-07-10T17:02:54Z, 41.39194, 39, 45.5, 47.843, 46.812, 46.22, 48, 41, 40.13, 19, 1016.31836, 26.903109
2025-07-10T17:02:59Z, 41.45299, 40, 45.5, 47.937, 47.312, 46.1, 48, 41, 40.15, 20, 1016.20264, 26.970531
2025-07-10T17:03:04Z, 41.45299, 39, 45.5, 48.375, 46.937, 46.22, 48, 41, 40.15, 19, 1016.1909, 27.018097
2025-07-10T17:03:09Z, 41.51404, 39, 45.5, 48.375, 47.156, 46.19, 48, 41, 40.16, 19, 1016.2427, 27.293432
2025-07-10T17:03:14Z, 41.45299, 39, 45.5, 48, 46.812, 46.41, 48, 41, 40.17, 19, 1016.41797, 26.970531
2025-07-10T17:03:19Z, 41.51404, 39, 45.5, 48.281, 46.906, 46.44, 48, 41, 40.18, 19, 1016.1162, 27.000366
2025-07-10T17:03:24Z, 41.51404, 40, 45.5, 48.156, 46.875, 46.38, 48, 41, 40.2, 19, 1016.103, 26.808044
2025-07-10T17:03:29Z, 41.45299, 39, 45.600002, 48.25, 47.25, 46.41, 48, 41, 40.21, 19, 1015.8496, 27.503906
2025-07-10T17:03:34Z, 41.575092, 39, 45.5, 48.437, 47.281, 46.19, 48, 41, 40.22, 19, 1016.3452, 27.02806
2025-07-10T17:03:39Z, 41.575092, 38, 45.600002, 48.156, 47.25, 46.47, 48, 41, 40.23, 19, 1016.3501, 27.493769
2025-07-10T17:03:44Z, 41.51404, 39, 45.600002, 48.125, 47.062, 46.38, 48, 41, 40.24, 19, 1016.1494, 27.235832
2025-07-10T17:03:49Z, 41.575092, 40, 45.600002, 48.062, 46.937, 46.35, 48, 41, 40.25, 19, 1016.23584, 27.408737
2025-07-10T17:03:54Z, 41.51404, 39, 45.600002, 48.031, 46.937, 46.41, 48, 41, 40.26, 19, 1016.38184, 27.235832
2025-07-10T17:03:59Z, 41.51404, 39, 45.600002, 48, 47.156, 46.41, 48, 41, 40.27, 19, 1016.1216, 27.025745
2025-07-10T17:04:04Z, 41.575092, 38, 45.600002, 48.062, 46.937, 46.29, 48, 41, 40.28, 19, 1016.2998, 26.980476
2025-07-10T17:04:09Z, 41.636143, 40, 45.600002, 48, 47.125, 46.32, 48, 41, 40.29, 19, 1016.2661, 27.42596
2025-07-10T17:04:14Z, 41.575092, 39, 45.600002, 47.937, 47.062, 46.32, 48, 41, 40.3, 19, 1016.2827, 26.855577
2025-07-10T17:04:19Z, 41.575092, 39, 45.7, 48.468, 47.312, 46.57, 48, 41, 40.32, 19, 1016.26465, 26.922964
2025-07-10T17:04:24Z, 41.636143, 40, 45.600002, 47.937, 47.25, 46.44, 48, 41, 40.32, 19, 1016.16406, 27.2184
2025-07-10T17:04:29Z, 41.575092, 38, 45.7, 47.968, 47.218, 46.44, 48, 41, 40.34, 19, 1016.1299, 27.150784
2025-07-10T17:04:34Z, 41.636143, 39, 45.7, 48.062, 47, 46.44, 48, 41, 40.34, 19, 1016.1826, 26.932892
2025-07-10T17:04:39Z, 41.636143, 39, 45.7, 48.562, 46.968, 46.63, 48, 41, 40.36, 19, 1016.146, 27.456322
2025-07-10T17:04:44Z, 41.636143, 40, 45.7, 48.375, 47.343, 46.44, 48, 41, 40.36, 19, 1016.1738, 26.932892
2025-07-10T17:04:49Z, 41.636143, 39, 45.7, 48.218, 47.343, 46.6, 48, 41, 40.37, 19, 1016.06494, 26.895216
2025-07-10T17:04:54Z, 41.636143, 39, 45.7, 48.437, 47.156, 46.63, 48, 41, 40.39, 19, 1016, 26.875397
2025-07-10T17:04:59Z, 41.636143, 38, 45.7, 48.156, 47.312, 46.57, 48, 41, 40.4, 19, 1016.34375, 26.998173
2025-07-10T17:05:04Z, 41.697193, 40, 45.7, 48.5, 47.312, 46.69, 48, 41, 40.41, 19, 1016.29785, 26.780262
2025-07-10T17:05:09Z, 41.697193, 40, 45.8, 48.187, 47, 46.57, 48, 41, 40.42, 19, 1016.292, 27.558384
2025-07-10T17:05:14Z, 41.697193, 40, 45.7, 48.156, 47.125, 46.57, 48, 41, 40.43, 19, 1016.2197, 26.970531
2025-07-10T17:05:19Z, 41.758244, 40, 45.7, 48.312, 47.562, 46.5, 48, 41, 40.43, 19, 1016.08887, 27.015764
2025-07-10T17:05:24Z, 41.697193, 39, 45.8, 48.25, 47.187, 46.5, 48, 41, 40.45, 19, 1016.2256, 27.748442
2025-07-10T17:05:29Z, 41.697193, 40, 45.8, 48.156, 47.375, 46.54, 48, 41, 40.46, 19, 1016.2344, 27.779171
2025-07-10T17:05:34Z, 41.758244, 39, 45.8, 48.687, 47.187, 46.57, 48, 41, 40.46, 19, 1016.16797, 26.808044
2025-07-10T17:05:39Z, 41.758244, 39, 45.8, 48.5, 47.187, 46.5, 48, 41, 40.48, 19, 1016.0801, 27.568558
2025-07-10T17:05:44Z, 41.758244, 39, 45.8, 48.312, 47.156, 46.79, 48, 41, 40.49, 19, 1016.16406, 27.255934
2025-07-10T17:05:49Z, 41.758244, 38, 45.8, 48.375, 47.312, 46.72, 48, 41, 40.5, 19, 1016.0449, 27.168236
2025-07-10T17:05:54Z, 41.81929, 40, 45.8, 48.375, 47.281, 46.69, 48, 41, 40.51, 19, 1016.2803, 26.817938
2025-07-10T17:05:59Z, 41.758244, 39, 45.8, 48.281, 47.625, 46.6, 48, 41, 40.52, 19, 1016.1841, 27.188301
2025-07-10T17:06:04Z, 41.81929, 41, 45.8, 48.187, 47.437, 46.6, 48, 41, 40.52, 19, 1016.1299, 26.885307
2025-07-10T17:06:09Z, 41.81929, 40, 45.8, 48.593, 47.343, 46.54, 48, 41, 40.54, 19, 1016.3096, 27.43608
2025-07-10T17:06:14Z, 41.81929, 39, 45.8, 48.343, 47.406, 46.79, 48, 41, 40.54, 19, 1016.125, 27.361153
2025-07-10T17:06:19Z, 41.81929, 40, 45.9, 48.375, 47.375, 46.75, 48, 41, 40.55, 19, 1016.39307, 27.02806
2025-07-10T17:06:24Z, 41.81929, 39, 45.8, 48.625, 47.593, 46.66, 48, 41, 40.57, 19, 1016.187, 26.950642
2025-07-10T17:06:29Z, 41.81929, 41, 45.9, 48.312, 47.312, 46.69, 48, 41, 40.57, 19, 1016.02344, 27.351067
2025-07-10T17:06:34Z, 41.88034, 39, 45.9, 48.75, 47.625, 46.91, 48, 41, 40.59, 19, 1016.0874, 27.158203
2025-07-10T17:06:39Z, 41.88034, 39, 45.9, 48.468, 47.5, 46.82, 48, 41, 40.59, 19, 1016.0288, 27.473494
2025-07-10T17:06:44Z, 41.88034, 39, 45.9, 48.406, 47.281, 46.85, 48, 41, 40.6, 19, 1016.10156, 26.82783
2025-07-10T17:06:49Z, 41.88034, 40, 45.9, 48.812, 47.468, 46.66, 48, 41, 40.61, 19, 1016.2368, 26.883255
2025-07-10T17:06:54Z, 41.88034, 40, 45.9, 48.625, 47.718, 46.94, 48, 41, 40.62, 19, 1016.2539, 26.835758
2025-07-10T17:06:59Z, 41.88034, 41, 45.9, 48.937, 47.656, 46.85, 48, 41, 40.63, 19, 1016.2749, 26.770388
2025-07-10T17:07:04Z, 41.94139, 40, 45.9, 48.5, 47.625, 46.75, 48, 41, 40.65, 19, 1016.20264, 27.008135
2025-07-10T17:07:09Z, 41.94139, 40, 45.9, 48.593, 47.5, 46.79, 48, 41, 40.65, 19, 1016.0718, 27.045706
2025-07-10T17:07:14Z, 41.94139, 40, 46, 48.468, 47.312, 46.79, 48, 41, 40.66, 19, 1016.2632, 26.913036
2025-07-10T17:07:19Z, 42.00244, 40, 45.9, 48.437, 47.343, 46.82, 48, 41, 40.67, 19, 1016.229, 27.53118
2025-07-10T17:07:24Z, 41.94139, 39, 46, 48.5, 47.406, 46.69, 48, 41, 40.68, 19, 1016.3325, 27.293432
2025-07-10T17:07:29Z, 41.94139, 40, 46, 48.562, 47.468, 46.72, 48, 41, 40.69, 19, 1015.9795, 26.83772
2025-07-10T17:07:34Z, 41.94139, 39, 46, 48.531, 47.812, 46.88, 48, 41, 40.7, 19, 1016.04443, 27.170815
2025-07-10T17:07:39Z, 41.94139, 40, 46, 48.562, 47.656, 46.91, 48, 41, 40.71, 19, 1016.29346, 26.970531
2025-07-10T17:07:44Z, 41.94139, 39, 46, 48.375, 47.406, 46.91, 48, 41, 40.71, 19, 1016.3408, 27.361153
2025-07-10T17:07:49Z, 42.00244, 39, 46, 48.531, 47.375, 46.79, 48, 41, 40.73, 19, 1016.28076, 27.008135
2025-07-10T17:07:54Z, 42.00244, 40, 46, 48.5, 47.625, 46.82, 48, 41, 40.73, 19, 1016.1157, 27.075645
2025-07-10T17:07:59Z, 41.94139, 39, 46, 48.593, 47.468, 46.85, 48, 41, 40.75, 19, 1016.0322, 27.673828
2025-07-10T17:08:04Z, 42.00244, 39, 46.100002, 48.656, 47.562, 46.88, 49, 41, 40.76, 19, 1016.26904, 27.398634
2025-07-10T17:08:09Z, 42.06349, 39, 46, 48.5, 47.812, 46.91, 49, 41, 40.76, 19, 1016.1792, 27.045706
2025-07-10T17:08:14Z, 42.06349, 40, 46.100002, 48.593, 47.781, 46.91, 49, 41, 40.77, 19, 1016.2705, 26.960587
2025-07-10T17:08:19Z, 42.06349, 39, 46.100002, 48.562, 47.468, 46.88, 49, 41, 40.78, 19, 1016.0913, 26.932892
2025-07-10T17:08:24Z, 42.06349, 39, 46.100002, 48.656, 47.437, 46.91, 49, 41, 40.79, 19, 1015.9863, 27.521025
2025-07-10T17:08:29Z, 42.06349, 40, 46.100002, 48.593, 47.5, 47.04, 49, 41, 40.8, 19, 1016.2471, 27.018097
2025-07-10T17:08:34Z, 42.00244, 40, 46.100002, 48.625, 47.656, 47.04, 49, 41, 40.81, 19, 1016.166, 26.932892
2025-07-10T17:08:39Z, 42.06349, 39, 46.100002, 48.906, 47.625, 46.94, 49, 41, 40.82, 19, 1016.15186, 27.874306
2025-07-10T17:08:44Z, 42.06349, 40, 46.100002, 48.75, 47.656, 46.91, 49, 41, 40.83, 19, 1016.11084, 27.333704
2025-07-10T17:08:49Z, 42.06349, 40, 46.100002, 48.656, 47.593, 47.04, 49, 41, 40.83, 19, 1016.166, 26.950642
2025-07-10T17:08:54Z, 42.06349, 39, 46.2, 49.031, 47.875, 47, 49, 41, 40.84, 19, 1016.1201, 26.855577
2025-07-10T17:08:59Z, 42.124542, 40, 46.2, 48.843, 47.75, 46.94, 49, 41, 40.86, 19, 1015.8667, 26.89318
2025-07-10T17:09:04Z, 42.124542, 41, 46.2, 49.125, 47.562, 46.94, 49, 41, 40.86, 19, 1016.12695, 27.959126
2025-07-10T17:09:09Z, 42.124542, 40, 46.2, 48.843, 47.625, 47.13, 49, 41, 40.87, 19, 1016.15234, 27.02806
2025-07-10T17:09:14Z, 42.124542, 40, 46.2, 48.843, 47.562, 47.07, 49, 41, 40.89, 19, 1016.3301, 27.66362
2025-07-10T17:09:19Z, 42.185593, 41, 46.2, 48.687, 48.031, 47.04, 49, 41, 40.89, 19, 1016.1865, 27.085625
2025-07-10T17:09:24Z, 42.124542, 41, 46.2, 48.812, 47.656, 47.16, 49, 41, 40.91, 19, 1016.0737, 26.865486
2025-07-10T17:09:29Z, 42.124542, 41, 46.2, 48.875, 47.656, 47.13, 49, 41, 40.91, 19, 1016.1929, 27.514044
2025-07-10T17:09:34Z, 42.185593, 40, 46.2, 48.687, 47.562, 47.04, 49, 41, 40.92, 19, 1016.06055, 26.895216
2025-07-10T17:09:39Z, 42.246643, 40, 46.3, 48.687, 47.656, 47.04, 49, 41, 40.93, 19, 1016.1113, 27.65685
2025-07-10T17:09:44Z, 42.124542, 40, 46.3, 49.093, 47.625, 47.29, 49, 41, 40.94, 19, 1016.2075, 27.065664
2025-07-10T17:09:49Z, 42.185593, 41, 46.2, 49.031, 47.687, 47.16, 49, 41, 40.95, 19, 1016.18164, 26.970531
2025-07-10T17:09:54Z, 42.185593, 39, 46.3, 48.906, 47.812, 47.19, 49, 41, 40.95, 19, 1016.1592, 26.950642
2025-07-10T17:09:59Z, 42.185593, 40, 46.3, 48.781, 47.812, 47.22, 49, 41, 40.96, 19, 1016.4072, 26.922964
2025-07-10T17:10:04Z, 42.185593, 41, 46.3, 48.812, 47.75, 47.25, 49, 41, 40.97, 19, 1016.31494, 26.883255
2025-07-10T17:10:09Z, 42.246643, 40, 46.3, 48.843, 47.718, 47.07, 49, 41, 40.98, 19, 1016.2334, 26.960587
2025-07-10T17:10:14Z, 42.246643, 40, 46.2, 48.687, 47.718, 47.16, 49, 41, 40.99, 19, 1016.14014, 26.950642
2025-07-10T17:10:19Z, 42.246643, 41, 46.3, 48.812, 47.75, 47.13, 49, 41, 41, 19, 1016.04004, 27.265984
2025-07-10T17:10:24Z, 42.246643, 40, 46.3, 48.812, 47.625, 47.16, 49, 41, 41.01, 18, 1016.33936, 27.996346
2025-07-10T17:10:29Z, 42.246643, 41, 46.3, 49.281, 47.781, 47.1, 49, 41, 41.02, 18, 1016.06885, 27.018097
2025-07-10T17:10:34Z, 42.246643, 39, 46.3, 49.062, 47.718, 47.1, 49, 41, 41.03, 18, 1016.2915, 26.89318
2025-07-10T17:10:39Z, 42.246643, 40, 46.4, 49.156, 47.781, 47.38, 49, 41, 41.04, 19, 1016.5464, 27.047985
2025-07-10T17:10:44Z, 42.307693, 42, 46.3, 49.031, 47.875, 47.25, 49, 41, 41.05, 19, 1016.187, 27.085625
2025-07-10T17:10:49Z, 42.307693, 39, 46.4, 48.968, 48.031, 47.29, 49, 41, 41.06, 18, 1016.24854, 26.83772
2025-07-10T17:10:54Z, 42.246643, 40, 46.3, 48.968, 47.937, 47.16, 49, 42, 41.06, 19, 1016.0796, 27.779171
2025-07-10T17:10:59Z, 42.307693, 41, 46.3, 48.968, 47.906, 47.29, 49, 42, 41.07, 18, 1015.9204, 27.02806
2025-07-10T17:11:04Z, 42.368744, 39, 46.3, 49.187, 47.937, 47.38, 49, 41, 41.08, 18, 1016.10986, 27.320812
2025-07-10T17:11:09Z, 42.368744, 40, 46.4, 49.156, 47.906, 47.35, 49, 42, 41.09, 18, 1015.97363, 28.118174
2025-07-10T17:11:14Z, 42.307693, 41, 46.4, 49, 48.125, 47.16, 49, 42, 41.1, 18, 1016.1362, 27.170815
2025-07-10T17:11:19Z, 42.368744, 39, 46.4, 49.031, 48.093, 47.35, 49, 42, 41.11, 18, 1016.2593, 27.02806
2025-07-10T17:11:24Z, 42.368744, 42, 46.4, 49, 47.843, 47.38, 49, 42, 41.12, 18, 1016.0171, 27.340982
2025-07-10T17:11:29Z, 42.429794, 39, 46.5, 49, 47.812, 47.35, 49, 42, 41.12, 18, 1016.18604, 27.330896
2025-07-10T17:11:34Z, 42.429794, 41, 46.4, 49, 47.843, 47.25, 49, 42, 41.13, 18, 1016.1162, 27.313568
2025-07-10T17:11:39Z, 42.368744, 41, 46.4, 48.968, 48.281, 47.29, 49, 42, 41.14, 18, 1016.3218, 27.140768
2025-07-10T17:11:44Z, 42.368744, 39, 46.4, 48.875, 47.968, 47.35, 49, 42, 41.16, 18, 1016.1836, 26.790136
2025-07-10T17:11:49Z, 42.429794, 40, 46.5, 49.25, 47.906, 47.29, 49, 42, 41.16, 18, 1016.1323, 27.038023
2025-07-10T17:11:54Z, 42.429794, 39, 46.5, 49, 47.843, 47.32, 49, 42, 41.17, 18, 1016.36914, 27.02806
2025-07-10T17:11:59Z, 42.429794, 40, 46.5, 49.093, 48.156, 47.25, 49, 42, 41.17, 18, 1016.2202, 26.913036
2025-07-10T17:12:04Z, 42.49084, 39, 46.4, 49.031, 48.125, 47.38, 49, 42, 41.18, 18, 1016.22705, 26.903109
2025-07-10T17:12:09Z, 42.429794, 41, 46.5, 49.093, 48.062, 47.41, 49, 42, 41.2, 18, 1016.3618, 28.25484
2025-07-10T17:12:14Z, 42.49084, 41, 46.5, 49.031, 48.031, 47.44, 49, 42, 41.2, 18, 1015.9155, 26.885307
2025-07-10T17:12:19Z, 42.49084, 40, 46.5, 49, 48.312, 47.41, 49, 42, 41.21, 18, 1016.1157, 27.789413
2025-07-10T17:12:24Z, 42.49084, 41, 46.5, 49.125, 48.25, 47.41, 49, 42, 41.22, 18, 1016.14014, 27.035725
2025-07-10T17:12:29Z, 42.49084, 40, 46.600002, 49.031, 48.156, 47.32, 49, 42, 41.23, 18, 1016.0205, 27.700928
2025-07-10T17:12:34Z, 42.49084, 39, 46.5, 49.218, 48.125, 47.29, 49, 42, 41.24, 18, 1016.0762, 26.903109
2025-07-10T17:12:39Z, 42.49084, 41, 46.5, 49.375, 48.031, 47.57, 49, 42, 41.25, 18, 1016.188, 27.928186
2025-07-10T17:12:44Z, 42.55189, 41, 46.600002, 49.75, 47.968, 47.6, 49, 42, 41.26, 18, 1016.26025, 26.942818
2025-07-10T17:12:49Z, 42.55189, 42, 46.5, 49.062, 48.093, 47.44, 49, 42, 41.27, 18, 1015.92334, 26.980476
2025-07-10T17:12:54Z, 42.55189, 40, 46.600002, 49.343, 48.312, 47.38, 49, 42, 41.27, 18, 1016.03906, 26.82783
2025-07-10T17:12:59Z, 42.55189, 40, 46.600002, 49.093, 48.062, 47.44, 49, 42, 41.28, 18, 1016.11084, 26.895216
2025-07-10T17:13:04Z, 42.55189, 41, 46.5, 49.375, 48.062, 47.54, 49, 42, 41.29, 18, 1016.1553, 27.768929
2025-07-10T17:13:09Z, 42.61294, 40, 46.600002, 49.343, 48.187, 47.47, 49, 42, 41.3, 18, 1016.05664, 27.178268
2025-07-10T17:13:14Z, 42.61294, 40, 46.600002, 49.312, 48.218, 47.41, 49, 42, 41.31, 18, 1016.2246, 27.02806
2025-07-10T17:13:19Z, 42.61294, 40, 46.600002, 49.312, 48.031, 47.54, 49, 42, 41.32, 18, 1016.19336, 27.075645
2025-07-10T17:13:24Z, 42.61294, 40, 46.600002, 49.218, 48.437, 47.57, 49, 42, 41.33, 18, 1016.23, 27.245884
2025-07-10T17:13:29Z, 42.61294, 41, 46.600002, 49.25, 48.406, 47.54, 49, 42, 41.34, 18, 1016.10596, 27.008135
2025-07-10T17:13:34Z, 42.61294, 39, 46.600002, 49.187, 48.25, 47.54, 49, 42, 41.34, 18, 1016.0127, 27.225782
2025-07-10T17:13:39Z, 42.61294, 40, 46.7, 49.343, 48.125, 47.47, 49, 42, 41.36, 18, 1016.14014, 26.89318
2025-07-10T17:13:44Z, 42.673992, 41, 46.7, 49.281, 48.312, 47.54, 49, 42, 41.36, 18, 1016.10205, 27.514044
2025-07-10T17:13:49Z, 42.673992, 40, 46.7, 49.218, 48.312, 47.57, 49, 42, 41.37, 18, 1016.0991, 26.903109
2025-07-10T17:13:54Z, 42.673992, 40, 46.600002, 49.25, 48.156, 47.69, 49, 42, 41.38, 18, 1016.0029, 29.026613
2025-07-10T17:13:59Z, 42.673992, 42, 46.7, 49.437, 48.25, 47.75, 49, 42, 41.39, 18, 1016.1245, 27.02806
2025-07-10T17:14:04Z, 42.673992, 40, 46.7, 49.593, 48.312, 47.54, 49, 42, 41.4, 18, 1016.0757, 27.140768
2025-07-10T17:14:09Z, 42.673992, 41, 46.600002, 49.375, 48.5, 47.66, 49, 42, 41.41, 18, 1016.1245, 27.283365
2025-07-10T17:14:14Z, 42.673992, 41, 46.7, 49.406, 48.406, 47.6, 49, 42, 41.41, 18, 1016.1284, 26.980476
2025-07-10T17:14:19Z, 42.673992, 41, 46.7, 49.531, 48.437, 47.66, 49, 42, 41.42, 18, 1016.1846, 26.940697
2025-07-10T17:14:24Z, 42.673992, 40, 46.7, 49.218, 48.312, 47.63, 49, 42, 41.44, 18, 1016.2178, 26.732695
2025-07-10T17:14:29Z, 42.735043, 41, 46.7, 49.343, 48.312, 47.69, 49, 42, 41.44, 18, 1016.14014, 27.313568
2025-07-10T17:14:34Z, 42.735043, 40, 46.7, 49.343, 48.218, 47.66, 50, 42, 41.45, 18, 1016.1968, 27.368326
2025-07-10T17:14:39Z, 42.673992, 40, 46.7, 49.312, 48.625, 47.6, 50, 42, 41.46, 18, 1015.99756, 28.11214
2025-07-10T17:14:44Z, 42.735043, 40, 46.8, 49.625, 48.25, 47.88, 50, 42, 41.47, 18, 1015.9282, 27.225782
2025-07-10T17:14:49Z, 42.735043, 42, 46.8, 49.875, 48.281, 47.75, 50, 42, 41.48, 18, 1016, 27.408737
2025-07-10T17:14:54Z, 42.735043, 40, 46.8, 49.468, 48.281, 47.72, 50, 42, 41.48, 18, 1016.1294, 27.085625
2025-07-10T17:14:59Z, 42.796093, 41, 46.8, 49.625, 48.406, 47.69, 50, 42, 41.49, 18, 1016.1001, 27.12323
2025-07-10T17:15:04Z, 42.735043, 40, 46.7, 49.312, 48.343, 47.69, 49, 42, 41.49, 18, 1016.05273, 26.990421
2025-07-10T17:15:09Z, 42.735043, 40, 46.8, 49.937, 48.375, 47.66, 49, 42, 41.5, 18, 1016.3408, 28.159708
2025-07-10T17:15:14Z, 42.735043, 40, 46.8, 49.562, 48.281, 47.63, 49, 42, 41.52, 18, 1015.9785, 27.018097
2025-07-10T17:15:19Z, 42.796093, 41, 46.8, 49.656, 48.656, 47.66, 49, 42, 41.53, 18, 1016.1206, 26.990421
2025-07-10T17:15:24Z, 42.796093, 41, 46.8, 49.656, 48.312, 47.88, 49, 42, 41.53, 18, 1016.1011, 27.64666
2025-07-10T17:15:29Z, 42.796093, 41, 46.8, 49.468, 48.312, 47.75, 49, 42, 41.55, 18, 1016.375, 27.065664
2025-07-10T17:15:34Z, 42.796093, 40, 46.8, 49.375, 48.375, 47.63, 49, 42, 41.55, 18, 1015.8804, 26.950642
2025-07-10T17:15:39Z, 42.796093, 41, 46.9, 49.437, 48.218, 47.82, 49, 42, 41.56, 18, 1016.1343, 26.960587
2025-07-10T17:15:44Z, 42.857143, 40, 46.8, 49.468, 48.406, 47.79, 49, 42, 41.56, 18, 1016.2822, 27.330896
2025-07-10T17:15:49Z, 42.796093, 40, 46.9, 49.593, 48.437, 47.79, 49, 42, 41.58, 18, 1016.1196, 27.12323
2025-07-10T17:15:54Z, 42.796093, 40, 46.9, 49.5, 48.406, 47.72, 49, 42, 41.59, 18, 1015.8618, 29.0099
2025-07-10T17:15:59Z, 42.857143, 40, 46.9, 49.406, 48.718, 47.69, 49, 42, 41.59, 18, 1015.9756, 27.103235
2025-07-10T17:16:04Z, 42.796093, 39, 46.9, 49.843, 48.625, 47.79, 50, 42, 41.6, 18, 1016.11084, 27.008135
2025-07-10T17:16:09Z, 42.857143, 40, 46.9, 49.718, 48.312, 48.04, 50, 42, 41.61, 18, 1016.06494, 28.170092
2025-07-10T17:16:14Z, 42.857143, 41, 46.9, 49.75, 48.406, 47.91, 50, 42, 41.62, 18, 1015.9409, 26.89318
2025-07-10T17:16:19Z, 42.857143, 40, 46.9, 49.656, 48.5, 47.75, 50, 42, 41.62, 18, 1016.103, 27.168236
2025-07-10T17:16:24Z, 42.857143, 40, 46.9, 49.625, 48.562, 47.91, 50, 42, 41.63, 18, 1016.2261, 27.140768
2025-07-10T17:16:29Z, 42.857143, 40, 46.9, 49.75, 48.5, 47.82, 50, 42, 41.64, 18, 1016.1079, 27.133226
2025-07-10T17:16:34Z, 42.918194, 40, 47, 49.625, 48.812, 47.85, 50, 42, 41.65, 18, 1016.1138, 27.330896
2025-07-10T17:16:39Z, 42.918194, 41, 46.9, 49.937, 48.781, 48, 50, 42, 41.65, 18, 1016.11084, 27.619421
2025-07-10T17:16:44Z, 42.918194, 41, 46.9, 49.656, 48.781, 48, 50, 42, 41.67, 18, 1016.2344, 27.055685
2025-07-10T17:16:49Z, 42.918194, 40, 46.9, 49.531, 48.406, 48, 50, 42, 41.66, 18, 1016.1201, 27.303501
2025-07-10T17:16:54Z, 42.918194, 42, 47, 50.125, 48.437, 47.97, 50, 42, 41.68, 18, 1016.20166, 27.41884
2025-07-10T17:16:59Z, 42.918194, 40, 47, 49.531, 48.406, 47.88, 50, 42, 41.69, 18, 1016.0874, 27.208366
2025-07-10T17:17:04Z, 42.918194, 42, 47, 49.781, 48.468, 48.04, 50, 42, 41.7, 18, 1016.1968, 27.741829
2025-07-10T17:17:09Z, 42.918194, 40, 47, 49.656, 48.875, 47.97, 50, 42, 41.71, 18, 1016.1616, 27.160799
2025-07-10T17:17:14Z, 42.979244, 41, 47, 49.656, 48.781, 48, 50, 42, 41.71, 18, 1016.1465, 26.950642
2025-07-10T17:17:19Z, 42.979244, 41, 47, 49.687, 48.562, 47.94, 50, 42, 41.73, 18, 1016.1045, 27.340982
2025-07-10T17:17:24Z, 42.979244, 41, 47, 49.656, 48.5, 47.94, 50, 42, 41.73, 18, 1016.2539, 27.02806
2025-07-10T17:17:29Z, 42.918194, 41, 47, 49.531, 48.468, 47.94, 50, 42, 41.74, 18, 1016.334, 27.085625
2025-07-10T17:17:34Z, 42.979244, 42, 47, 49.875, 48.687, 48.13, 50, 42, 41.75, 18, 1016.0132, 26.950642
2025-07-10T17:17:39Z, 42.979244, 40, 47, 49.781, 48.625, 48.07, 50, 42, 41.75, 18, 1016.3291, 27.198334
2025-07-10T17:17:44Z, 42.979244, 41, 47, 49.687, 48.5, 48.07, 50, 42, 41.76, 18, 1016.14014, 27.493769
2025-07-10T17:17:49Z, 42.979244, 41, 47.100002, 49.656, 48.937, 48, 50, 42, 41.77, 18, 1015.9072, 27.18083
2025-07-10T17:17:54Z, 43.040295, 41, 47, 49.625, 48.875, 47.94, 50, 42, 41.77, 18, 1016.39795, 27.303501
2025-07-10T17:17:59Z, 43.040295, 40, 47.100002, 49.656, 48.906, 48, 50, 42, 41.78, 18, 1016.2427, 27.456322
2025-07-10T17:18:04Z, 42.979244, 41, 47.100002, 49.625, 48.562, 48, 50, 42, 41.79, 18, 1016.0864, 27.43608
2025-07-10T17:18:09Z, 42.979244, 40, 47.100002, 49.843, 48.437, 48, 50, 42, 41.8, 18, 1016.32764, 27.66362
2025-07-10T17:18:14Z, 43.040295, 41, 47.100002, 49.687, 48.75, 48, 50, 42, 41.81, 18, 1016.0581, 28.064573
2025-07-10T17:18:19Z, 42.979244, 40, 47.100002, 49.718, 48.656, 47.97, 50, 42, 41.82, 18, 1016.0464, 26.932892
2025-07-10T17:18:24Z, 43.10134, 41, 47.100002, 49.718, 48.687, 48, 50, 42, 41.82, 18, 1015.96094, 26.932892
2025-07-10T17:18:29Z, 43.10134, 41, 47.100002, 49.75, 48.562, 48.1, 50, 42, 41.83, 18, 1016.147, 27.075645
2025-07-10T17:18:34Z, 43.10134, 41, 47.100002, 50.156, 48.656, 47.94, 50, 42, 41.84, 18, 1016.14453, 27.02806
2025-07-14T20:46:31Z, 21.916971, 23, 0, 31.187, 29.406, 28.75, 25, 21, 21.75, 53, 1014.22314, 22.530165
2025-07-14T20:46:36Z, 21.916971, 21, 0, 30.75, 29.218, 28.85, 25, 21, 21.82, 53, 1014.1665, 19.740335
2025-07-14T20:46:40Z, 22.893772, 21, 19.5, 31.312, 29.562, 28.82, 25, 21, 21.89, 53, 1014.3242, 25.096893
2025-07-14T20:46:45Z, 23.565323, 22, 19.5, 31.187, 29.718, 28.94, 25, 22, 21.98, 52, 1013.9888, 25.06911
2025-07-14T20:46:50Z, 23.931623, 22, 19.6, 31.187, 29.843, 29.1, 25, 22, 22.05, 52, 1014.02344, 25.933315
2025-07-14T20:46:55Z, 24.053724, 22, 19.7, 31.375, 29.781, 29.1, 27, 22, 22.12, 52, 1014.22217, 27.283365
2025-07-14T20:47:00Z, 24.175825, 22, 19.9, 31.156, 29.843, 29.07, 27, 22, 22.21, 51, 1014.02686, 28.709324
2025-07-14T20:47:05Z, 24.358974, 22, 20, 31.562, 29.875, 29.07, 27, 22, 22.28, 51, 1014.0503, 28.81998
2025-07-14T20:47:10Z, 24.420025, 22, 20.1, 31.187, 29.875, 29.19, 27, 22, 22.37, 51, 1014.1675, 27.103235
2025-07-14T20:47:15Z, 24.603174, 22, 20.2, 31.281, 30.187, 29.16, 27, 22, 22.43, 51, 1014.0654, 24.497044
2025-07-14T20:47:20Z, 24.603174, 21, 20.4, 31.343, 29.875, 29.19, 27, 22, 22.52, 51, 1014.11084, 23.964966
2025-07-14T20:47:25Z, 24.664225, 22, 20.5, 31.656, 30.218, 29.35, 28, 22, 22.58, 50, 1014.1001, 25.135147
2025-07-14T20:47:30Z, 24.786325, 23, 20.7, 31.531, 30.093, 29.57, 28, 22, 22.66, 50, 1014.08105, 24.79339
2025-07-14T20:47:35Z, 24.847374, 22, 20.800001, 31.593, 30.25, 29.6, 28, 22, 22.72, 50, 1014.15186, 24.583109
2025-07-14T20:47:40Z, 24.908424, 22, 20.9, 31.593, 30.375, 29.57, 28, 22, 22.8, 50, 1014.0947, 24.755032
2025-07-14T20:47:45Z, 24.908424, 23, 21.1, 31.843, 30.656, 29.57, 28, 23, 22.86, 49, 1013.99414, 24.925146
2025-07-14T20:47:50Z, 25.030525, 23, 21.2, 31.843, 30.343, 29.75, 28, 23, 22.91, 49, 1014.29297, 24.886753
2025-07-14T20:47:55Z, 25.091576, 23, 21.300001, 31.968, 30.75, 29.79, 29, 23, 22.98, 49, 1014.187, 27.140768
2025-07-14T20:48:00Z, 25.152626, 21, 21.6, 32.062, 30.687, 29.72, 29, 23, 23.03, 49, 1014.09814, 27.255934
2025-07-14T20:48:05Z, 25.213675, 22, 21.9, 32.031, 30.437, 29.69, 29, 23, 23.1, 49, 1014.07227, 26.873327
2025-07-14T20:48:10Z, 25.274725, 22, 22.2, 32.062, 30.468, 29.82, 29, 23, 23.15, 48, 1014.20557, 27.235832
2025-07-14T20:48:15Z, 25.335775, 23, 22.5, 32.156, 30.531, 29.85, 29, 23, 23.22, 48, 1014.022, 28.02318
2025-07-14T20:48:20Z, 25.335775, 22, 22.9, 32.093, 30.718, 30.1, 29, 23, 23.26, 48, 1014.18555, 27.130754
2025-07-14T20:48:25Z, 25.396826, 23, 23.1, 32.125, 30.656, 30.04, 29, 23, 23.33, 48, 1014.1587, 28.746246
2025-07-14T20:48:30Z, 25.518925, 24, 23.4, 32.093, 30.812, 29.97, 29, 23, 23.38, 48, 1014.33496, 26.798153
2025-07-14T20:48:35Z, 25.518925, 23, 23.7, 32.343, 31.031, 30.04, 29, 23, 23.44, 48, 1014.00244, 27.548212
2025-07-14T20:48:40Z, 25.579975, 22, 23.9, 32.312, 31.093, 30.19, 29, 23, 23.48, 47, 1014.1172, 27.358223
2025-07-14T20:48:45Z, 25.641026, 22, 24.2, 32.281, 30.781, 30.22, 29, 23, 23.53, 47, 1014.10645, 26.930752
2025-07-14T20:48:50Z, 25.702076, 23, 24.5, 32.187, 31.031, 30.13, 29, 23, 23.59, 47, 1014.0254, 26.778368
2025-07-14T20:48:55Z, 25.702076, 22, 24.7, 32.187, 30.875, 30.25, 30, 23, 23.63, 47, 1014.0737, 27.548212
2025-07-14T20:49:00Z, 25.702076, 22, 24.9, 32.531, 30.906, 30.47, 30, 24, 23.69, 47, 1014.16113, 26.817938
2025-07-14T20:49:05Z, 25.824175, 23, 25.1, 32.312, 30.937, 30.29, 30, 24, 23.73, 47, 1014.0576, 27.093237
2025-07-14T20:49:10Z, 25.824175, 23, 25.300001, 32.375, 30.937, 30.32, 30, 24, 23.79, 47, 1013.98193, 27.093237
2025-07-14T20:49:15Z, 25.885225, 23, 25.4, 32.437, 31.093, 30.35, 30, 24, 23.83, 47, 1014.0835, 26.903109
2025-07-14T20:49:20Z, 25.885225, 24, 25.7, 32.781, 31.406, 30.57, 30, 24, 23.88, 46, 1014.26416, 26.817938
2025-07-14T20:49:25Z, 25.946276, 23, 25.9, 32.468, 31.125, 30.57, 30, 24, 23.92, 46, 1014.20264, 27.065664
2025-07-14T20:49:30Z, 26.007326, 22, 26, 32.718, 31.218, 30.47, 30, 24, 23.96, 46, 1014.14453, 27.700928
2025-07-14T20:49:35Z, 26.068377, 23, 26.300001, 32.5, 31.406, 30.57, 30, 24, 24.02, 46, 1014.1548, 26.883255
2025-07-14T20:49:40Z, 26.068377, 24, 26.4, 32.687, 31.406, 30.69, 30, 24, 24.06, 46, 1014.01807, 26.855577
2025-07-14T20:49:45Z, 26.129427, 22, 26.6, 32.875, 31.468, 30.88, 30, 24, 24.11, 46, 1013.9292, 27.150784
2025-07-14T20:49:50Z, 26.190475, 24, 26.7, 32.625, 31.437, 30.69, 30, 24, 24.15, 46, 1014.33545, 27.168236
2025-07-14T20:49:55Z, 26.190475, 23, 26.9, 32.718, 31.718, 30.85, 30, 24, 24.2, 46, 1014.1875, 26.865486
2025-07-14T20:50:00Z, 26.190475, 23, 27.1, 32.75, 31.468, 30.75, 31, 24, 24.24, 45, 1014.0459, 28.630064
2025-07-14T20:50:05Z, 26.251526, 23, 27.2, 32.718, 31.656, 30.75, 31, 24, 24.29, 45, 1014.1489, 26.940697
2025-07-14T20:50:10Z, 26.312576, 23, 27.4, 32.781, 31.468, 30.75, 31, 24, 24.33, 45, 1014.4048, 26.845667
2025-07-14T20:50:15Z, 26.312576, 23, 27.6, 33, 31.562, 30.97, 31, 24, 24.37, 45, 1014.04736, 26.970531
2025-07-14T20:50:20Z, 26.373627, 23, 27.7, 32.875, 31.687, 30.94, 31, 24, 24.41, 45, 1014.1831, 27.490559
2025-07-14T20:50:25Z, 26.434677, 23, 27.800001, 32.843, 31.593, 30.91, 31, 24, 24.45, 45, 1014.1592, 27.283365
2025-07-14T20:50:30Z, 26.495726, 24, 27.9, 32.968, 31.531, 30.91, 32, 24, 24.5, 45, 1014.16406, 26.808044
2025-07-14T20:50:35Z, 26.495726, 24, 28.1, 33.093, 31.718, 31.04, 32, 24, 24.54, 45, 1014.1245, 26.808044
2025-07-14T20:50:40Z, 26.556776, 24, 28.2, 33.031, 32.031, 31.1, 32, 25, 24.59, 45, 1014.19775, 27.253162
2025-07-14T20:50:45Z, 26.556776, 24, 28.4, 33.125, 31.718, 31.07, 32, 25, 24.62, 44, 1014.022, 26.998173
2025-07-14T20:50:50Z, 26.617826, 24, 28.5, 33.218, 31.75, 31.07, 32, 25, 24.67, 44, 1014.0718, 27.245884
2025-07-14T20:50:55Z, 26.617826, 23, 28.6, 33.218, 31.937, 31.32, 32, 25, 24.71, 44, 1014.0137, 27.43608
2025-07-14T20:51:00Z, 26.678877, 24, 28.800001, 33.25, 31.812, 31.25, 32, 25, 24.75, 44, 1014.04834, 26.845667
2025-07-14T20:51:05Z, 26.800978, 23, 28.9, 33.125, 32.062, 31.29, 32, 25, 24.79, 44, 1014.1499, 26.703123
2025-07-14T20:51:10Z, 26.800978, 24, 29, 33.437, 31.812, 31.29, 32, 25, 24.83, 44, 1014.37354, 26.82783
2025-07-14T20:51:15Z, 26.800978, 24, 29.1, 33.5, 31.843, 31.5, 32, 25, 24.88, 44, 1014.11523, 26.808044
2025-07-14T20:51:20Z, 26.862026, 23, 29.2, 33.593, 31.843, 31.35, 32, 25, 24.91, 44, 1014.1289, 27.26323
2025-07-14T20:51:25Z, 26.862026, 24, 29.300001, 33.531, 31.968, 31.29, 32, 25, 24.96, 44, 1014.2251, 26.930752
2025-07-14T20:51:30Z, 26.923077, 25, 29.5, 33.406, 32.312, 31.38, 32, 25, 24.99, 44, 1014.31396, 26.978249
2025-07-14T20:51:35Z, 26.984127, 24, 29.5, 33.406, 32.062, 31.41, 32, 25, 25.03, 43, 1014.2417, 27.864027
2025-07-14T20:51:40Z, 27.045177, 24, 29.7, 33.437, 32.218, 31.44, 32, 25, 25.07, 43, 1014.0542, 27.158203
2025-07-14T20:51:45Z, 27.045177, 24, 29.7, 33.687, 32.375, 31.72, 32, 25, 25.12, 43, 1014.22754, 28.508673
2025-07-14T20:51:50Z, 27.106228, 24, 29.9, 33.656, 32.187, 31.6, 32, 25, 25.15, 43, 1014.3511, 26.730888
2025-07-14T20:51:55Z, 27.106228, 24, 29.9, 33.5, 32.187, 31.6, 32, 25, 25.2, 43, 1014.15674, 26.883255
2025-07-14T20:52:00Z, 27.228327, 24, 30, 33.531, 32.343, 31.57, 33, 25, 25.23, 43, 1014.0112, 26.760513
2025-07-14T20:52:05Z, 27.228327, 25, 30.1, 33.562, 32.25, 31.6, 33, 25, 25.27, 43, 1014.2671, 26.8634
2025-07-14T20:52:10Z, 27.228327, 24, 30.300001, 33.625, 32.437, 31.79, 33, 25, 25.31, 43, 1014.1992, 26.703123
2025-07-14T20:52:15Z, 27.289377, 24, 30.300001, 33.656, 32.468, 31.69, 33, 25, 25.34, 43, 1014.376, 27.140768
2025-07-14T20:52:20Z, 27.289377, 25, 30.4, 33.687, 32.656, 31.72, 33, 25, 25.38, 43, 1014.1284, 26.788261
2025-07-14T20:52:25Z, 27.350428, 25, 30.5, 33.781, 32.5, 31.75, 33, 25, 25.42, 43, 1014.18994, 26.903109
2025-07-14T20:52:30Z, 27.350428, 24, 30.6, 33.75, 32.593, 31.94, 33, 26, 25.46, 43, 1014.1587, 26.865486
2025-07-14T20:52:35Z, 27.411478, 25, 30.7, 33.781, 32.625, 31.91, 33, 26, 25.49, 43, 1014.249, 26.922964
2025-07-14T20:52:40Z, 27.472527, 25, 30.7, 33.843, 32.562, 31.79, 33, 26, 25.54, 42, 1014.17725, 26.950642
2025-07-14T20:52:45Z, 27.472527, 24, 30.800001, 34, 32.625, 31.88, 33, 26, 25.57, 42, 1014.145, 27.130754
2025-07-14T20:52:50Z, 27.533577, 24, 30.9, 33.937, 32.968, 32, 33, 26, 25.62, 42, 1014.12695, 26.83772
2025-07-14T20:52:55Z, 27.533577, 26, 31, 34, 32.937, 32, 33, 26, 25.65, 42, 1014.18506, 27.008135
2025-07-14T20:53:00Z, 27.594627, 24, 31.1, 34.093, 32.937, 32.1, 33, 26, 25.68, 42, 1014.0049, 26.750639
2025-07-14T20:53:05Z, 27.655678, 24, 31.1, 34, 32.75, 32.07, 33, 26, 25.72, 42, 1014.24365, 26.89318
2025-07-14T20:53:10Z, 27.655678, 25, 31.2, 34.375, 32.906, 32.1, 33, 26, 25.76, 42, 1013.91064, 26.780262
2025-07-14T20:53:15Z, 27.716728, 26, 31.2, 34.281, 32.812, 32.29, 33, 26, 25.8, 42, 1013.9634, 27.055685
2025-07-14T20:53:20Z, 27.716728, 24, 31.300001, 34.468, 32.968, 32.25, 33, 26, 25.83, 42, 1014.11035, 26.922964
2025-07-14T20:53:25Z, 27.777779, 24, 31.4, 34.156, 32.968, 32.16, 33, 26, 25.87, 42, 1014.1992, 26.883255
2025-07-14T20:53:30Z, 27.838827, 24, 31.4, 34.625, 32.875, 32.25, 33, 26, 25.9, 42, 1014.19775, 28.387072
2025-07-14T20:53:35Z, 27.838827, 24, 31.5, 34.343, 32.937, 32.29, 33, 26, 25.94, 42, 1014.17773, 26.865486
2025-07-14T20:53:40Z, 27.838827, 24, 31.6, 34.406, 33.281, 32.41, 33, 26, 25.97, 41, 1014.2036, 27.768929
2025-07-14T20:53:45Z, 27.899878, 24, 31.6, 34.187, 33.281, 32.44, 33, 26, 26.01, 41, 1014.2422, 26.865486
2025-07-14T20:53:50Z, 27.899878, 24, 31.7, 34.312, 32.968, 32.41, 33, 26, 26.05, 41, 1014.3501, 26.722837
2025-07-14T20:53:55Z, 27.960928, 25, 31.800001, 34.5, 32.968, 32.38, 33, 26, 26.08, 41, 1014.313, 26.903109
2025-07-14T20:54:00Z, 27.960928, 25, 31.800001, 34.562, 33.218, 32.44, 34, 26, 26.13, 41, 1014.1909, 26.968287
2025-07-14T20:54:05Z, 28.021978, 27, 31.9, 34.562, 33.312, 32.6, 34, 26, 26.15, 41, 1014.0337, 26.83772
2025-07-14T20:54:10Z, 28.083029, 26, 31.9, 34.312, 33.125, 32.54, 34, 26, 26.19, 41, 1014.24023, 27.538038
2025-07-14T20:54:15Z, 28.083029, 25, 32, 34.375, 33.281, 32.5, 34, 26, 26.22, 41, 1014.062, 26.855577
2025-07-14T20:54:20Z, 28.144077, 25, 32.100002, 34.718, 33.562, 32.54, 34, 26, 26.26, 41, 1014.17676, 27.901281
2025-07-14T20:54:25Z, 28.144077, 26, 32.100002, 34.75, 33.593, 32.79, 34, 26, 26.29, 41, 1014.09766, 26.998173
2025-07-14T20:54:30Z, 28.205128, 25, 32.2, 34.781, 33.5, 32.57, 34, 26, 26.33, 41, 1014.1421, 27.57873
2025-07-14T20:54:35Z, 28.266178, 25, 32.2, 34.687, 33.281, 32.88, 34, 26, 26.36, 41, 1014.2578, 27.205683
2025-07-14T20:54:40Z, 28.266178, 25, 32.3, 34.687, 33.281, 32.66, 34, 27, 26.4, 41, 1014.0884, 26.978249
2025-07-14T20:54:45Z, 28.327229, 25, 32.4, 34.562, 33.437, 32.69, 34, 27, 26.43, 40, 1014.1675, 27.785696
2025-07-14T20:54:50Z, 28.327229, 27, 32.4, 34.593, 33.343, 32.75, 34, 27, 26.46, 40, 1014.2407, 26.930752
2025-07-14T20:54:55Z, 28.388279, 26, 32.4, 34.937, 33.468, 32.94, 34, 27, 26.5, 40, 1014.14453, 26.903109
2025-07-14T20:55:00Z, 28.388279, 26, 32.4, 34.687, 33.593, 32.82, 34, 27, 26.54, 40, 1014.0781, 26.732695
2025-07-14T20:55:05Z, 28.44933, 24, 32.600002, 34.718, 33.843, 32.97, 34, 27, 26.57, 40, 1014.2627, 26.780262
2025-07-14T20:55:10Z, 28.44933, 26, 32.600002, 34.781, 33.593, 32.97, 34, 27, 26.6, 40, 1014.0991, 27.055685
2025-07-14T20:55:15Z, 28.44933, 26, 32.7, 35.125, 33.812, 33.16, 34, 27, 26.64, 40, 1014.29736, 29.32724
2025-07-14T20:55:20Z, 28.571428, 25, 32.7, 34.906, 33.75, 33.04, 34, 27, 26.67, 40, 1014.2793, 26.673552
2025-07-14T20:55:25Z, 28.571428, 26, 32.7, 34.937, 33.75, 33, 34, 27, 26.7, 40, 1014.00586, 26.770388
2025-07-14T20:55:30Z, 28.571428, 26, 32.7, 35, 33.812, 33.07, 34, 27, 26.74, 40, 1014.04443, 26.798153
2025-07-14T20:55:35Z, 28.632479, 26, 32.8, 34.968, 33.75, 32.97, 34, 27, 26.77, 40, 1013.86816, 27.283365
2025-07-14T20:55:40Z, 28.69353, 26, 32.9, 34.968, 33.625, 33.19, 34, 27, 26.81, 40, 1014.16113, 26.65561
2025-07-14T20:55:45Z, 28.69353, 27, 32.9, 35.312, 33.875, 33.29, 34, 27, 26.84, 40, 1014.2666, 26.770388
2025-07-14T20:55:50Z, 28.69353, 26, 33, 34.937, 34.156, 33.22, 34, 27, 26.87, 39, 1014.2261, 27.008135
2025-07-14T20:55:55Z, 28.75458, 26, 33, 35.093, 34.187, 33.16, 34, 27, 26.91, 39, 1014.25146, 27.57873
2025-07-14T20:56:00Z, 28.815628, 27, 33.100002, 35.187, 34.062, 33.29, 35, 27, 26.95, 39, 1014.10254, 26.808044
2025-07-14T20:56:05Z, 28.815628, 26, 33.100002, 35.125, 34.062, 33.38, 35, 27, 26.97, 39, 1014.15186, 26.950642
2025-07-14T20:56:10Z, 28.815628, 27, 33.100002, 35.093, 33.937, 33.29, 35, 27, 27.01, 39, 1014.2114, 27.063244
2025-07-14T20:56:15Z, 28.876678, 27, 33.2, 35.062, 34, 33.47, 35, 27, 27.03, 39, 1014.1074, 27.073242
2025-07-14T20:56:20Z, 28.937729, 26, 33.2, 35.281, 33.875, 33.35, 35, 27, 27.06, 39, 1014.04346, 26.68513
2025-07-14T20:56:25Z, 28.876678, 25, 33.3, 35.218, 34.343, 33.47, 35, 27, 27.1, 39, 1014.2373, 27.025745
2025-07-14T20:56:30Z, 29.05983, 26, 33.3, 35.5, 34.062, 33.47, 35, 27, 27.13, 39, 1014.26465, 26.68513
2025-07-14T20:56:35Z, 28.99878, 26, 33.4, 35.343, 34.062, 33.47, 35, 27, 27.17, 39, 1014.21924, 26.693266
2025-07-14T20:56:40Z, 29.05983, 27, 33.4, 35.312, 34.375, 33.63, 35, 27, 27.2, 39, 1014.1206, 27.093237
2025-07-14T20:56:45Z, 29.120878, 26, 33.5, 35.375, 34.156, 33.5, 35, 27, 27.22, 39, 1014.2363, 26.64577
2025-07-14T20:56:50Z, 29.120878, 26, 33.4, 35.375, 34.343, 33.47, 35, 27, 27.25, 39, 1014.1382, 26.722837
2025-07-14T20:56:55Z, 29.181929, 27, 33.5, 35.468, 34.312, 33.72, 35, 27, 27.29, 39, 1014.2207, 26.865486
2025-07-14T20:57:00Z, 29.181929, 25, 33.600002, 35.718, 34.218, 33.72, 35, 27, 27.32, 39, 1014.16455, 27.273296
2025-07-14T20:57:05Z, 29.181929, 26, 33.600002, 35.5, 34.375, 33.63, 35, 28, 27.35, 38, 1014.03955, 27.093237
2025-07-14T20:57:10Z, 29.30403, 26, 33.600002, 35.656, 34.718, 33.69, 35, 28, 27.36, 38, 1014.2915, 27.045706
2025-07-14T20:57:15Z, 29.30403, 27, 33.600002, 35.843, 34.656, 33.85, 35, 28, 27.4, 38, 1014.24756, 27.653414
2025-07-14T20:57:20Z, 29.36508, 27, 33.7, 35.75, 34.437, 33.91, 35, 28, 27.44, 38, 1014.2656, 26.550776
2025-07-14T20:57:25Z, 29.30403, 26, 33.7, 35.843, 34.656, 33.72, 35, 28, 27.46, 38, 1014.2534, 26.817938
2025-07-14T20:57:30Z, 29.36508, 26, 33.8, 36, 34.468, 33.88, 35, 28, 27.5, 38, 1014.2632, 26.855577
2025-07-14T20:57:35Z, 29.42613, 27, 33.8, 35.718, 34.656, 33.91, 35, 28, 27.53, 38, 1014.2915, 26.920807
2025-07-14T20:57:40Z, 29.42613, 26, 33.9, 35.687, 34.468, 33.88, 35, 28, 27.57, 38, 1014.14844, 27.273296
2025-07-14T20:57:45Z, 29.487179, 26, 33.9, 35.906, 34.593, 33.88, 35, 28, 27.59, 38, 1014.03076, 26.71298
2025-07-14T20:57:50Z, 29.487179, 26, 33.9, 35.937, 34.5, 33.94, 35, 28, 27.62, 38, 1014.292, 27.3956
2025-07-14T20:57:55Z, 29.54823, 28, 34, 35.875, 34.531, 33.97, 35, 28, 27.65, 38, 1014.2505, 26.82783
2025-07-14T20:58:00Z, 29.54823, 28, 34, 36.093, 34.593, 33.97, 35, 28, 27.68, 38, 1014.38574, 27.225782
2025-07-14T21:02:40Z, 26.800978, 27, 0, 35.906, 34.25, 33.63, 32, 27, 26.84, 40, 1014.29004, 22.428875
2025-07-14T21:02:45Z, 26.862026, 27, 0, 35.781, 34.218, 33.75, 32, 27, 26.92, 40, 1014.1968, 21.151737
2025-07-14T21:02:49Z, 27.838827, 26, 26.300001, 35.875, 34.812, 33.69, 32, 27, 26.96, 40, 1014.3633, 26.808044
2025-07-14T21:02:54Z, 28.44933, 27, 26.4, 35.75, 34.593, 33.91, 32, 27, 27.02, 40, 1014.39307, 26.332726
2025-07-14T21:02:59Z, 28.69353, 26, 26.4, 35.625, 34.843, 33.79, 32, 27, 27.06, 39, 1014.2866, 27.330896
2025-07-14T21:03:04Z, 28.937729, 27, 26.4, 36.093, 34.875, 33.94, 33, 27, 27.15, 39, 1014.1782, 28.176071
2025-07-14T21:03:09Z, 28.937729, 27, 26.5, 35.781, 34.593, 33.91, 33, 27, 27.2, 39, 1014.2446, 25.790825
2025-07-14T21:03:14Z, 29.181929, 27, 26.5, 35.875, 34.718, 33.94, 33, 27, 27.28, 39, 1014.08936, 24.259207
2025-07-14T21:03:19Z, 29.24298, 25, 26.7, 35.843, 34.531, 33.94, 33, 27, 27.34, 39, 1014.3096, 24.09872
2025-07-14T21:03:24Z, 29.30403, 27, 26.7, 36, 34.656, 34.19, 33, 27, 27.39, 39, 1014.15625, 24.564974
2025-07-14T21:03:29Z, 29.36508, 28, 26.7, 35.937, 34.875, 34.19, 33, 27, 27.47, 39, 1014.0928, 24.383913
2025-07-14T21:03:34Z, 29.54823, 27, 26.800001, 36.031, 35.218, 34.16, 33, 27, 27.51, 39, 1014.2168, 24.363321
2025-07-14T21:03:39Z, 29.54823, 26, 27, 36.093, 34.906, 34.1, 33, 28, 27.57, 38, 1014.08887, 24.678207
2025-07-14T21:03:44Z, 29.60928, 26, 27, 36.187, 35.187, 34.38, 33, 28, 27.63, 38, 1014.09033, 24.54461
2025-07-14T21:03:49Z, 29.60928, 27, 27.1, 36.031, 34.875, 34.44, 33, 28, 27.69, 38, 1014.18945, 24.383913
2025-07-14T21:03:54Z, 29.67033, 29, 27.2, 36.343, 34.906, 34.32, 33, 28, 27.73, 38, 1014.26855, 24.621572
2025-07-14T21:03:59Z, 29.73138, 27, 27.2, 36.375, 35.187, 34.47, 33, 28, 27.79, 38, 1014.3164, 26.570385
2025-07-14T21:04:04Z, 29.792429, 27, 27.300001, 36.312, 35.093, 34.47, 34, 28, 27.84, 38, 1014.0449, 26.760513
2025-07-14T21:04:09Z, 29.792429, 27, 27.6, 36.218, 35.218, 34.47, 34, 28, 27.9, 38, 1014.0825, 26.580189
2025-07-14T21:04:14Z, 29.85348, 27, 27.9, 36.375, 35, 34.57, 34, 28, 27.94, 38, 1014.1499, 27.045706
2025-07-14T21:04:19Z, 29.91453, 28, 28.2, 36.406, 35.187, 34.57, 34, 28, 27.98, 37, 1014.35547, 26.550776
2025-07-14T21:04:24Z, 30.03663, 28, 28.5, 36.406, 35.25, 34.5, 34, 28, 28.03, 37, 1014.396, 26.67529
2025-07-14T21:04:29Z, 30.03663, 29, 28.6, 36.656, 35.406, 34.57, 34, 28, 28.07, 37, 1014.209, 26.998173
2025-07-14T21:04:34Z, 30.097681, 27, 28.9, 36.5, 35.218, 34.69, 35, 28, 28.12, 37, 1014.2217, 28.519197
2025-07-14T21:04:39Z, 30.097681, 27, 29.1, 36.5, 35.25, 34.79, 35, 28, 28.15, 37, 1014.12305, 26.627739
2025-07-14T21:04:44Z, 30.097681, 26, 29.300001, 36.406, 35.468, 34.75, 35, 28, 28.2, 37, 1014.0513, 27.150784
2025-07-14T21:04:49Z, 30.15873, 27, 29.6, 36.531, 35.281, 34.63, 35, 28, 28.24, 37, 1014.2925, 26.913036
2025-07-14T21:04:54Z, 30.15873, 27, 29.800001, 36.75, 35.343, 34.72, 35, 28, 28.29, 37, 1014.2046, 26.560581
2025-07-14T21:04:59Z, 30.21978, 28, 30, 36.781, 35.5, 34.88, 35, 28, 28.33, 37, 1014.0918, 27.083239
2025-07-14T21:05:04Z, 30.21978, 27, 30.1, 36.5, 35.812, 34.91, 35, 28, 28.36, 37, 1014.4165, 28.318615
2025-07-14T21:05:09Z, 30.28083, 27, 30.300001, 36.875, 35.531, 34.82, 35, 28, 28.4, 37, 1014.25195, 27.66362
2025-07-14T21:05:14Z, 30.34188, 27, 30.5, 37.031, 35.718, 34.97, 35, 28, 28.44, 36, 1014.2007, 26.67529
2025-07-14T21:05:19Z, 30.34188, 28, 30.7, 36.625, 35.75, 34.91, 35, 29, 28.47, 36, 1014.13477, 27.40572
2025-07-14T21:05:24Z, 30.402931, 26, 30.9, 36.687, 35.562, 34.94, 35, 29, 28.5, 36, 1014.2197, 26.627739
2025-07-14T21:05:29Z, 30.402931, 28, 31, 36.687, 35.781, 34.94, 35, 29, 28.54, 36, 1014.2969, 26.580189
2025-07-14T21:05:34Z, 30.52503, 27, 31.1, 36.75, 35.562, 34.91, 35, 29, 28.58, 36, 1014.14795, 26.66545
2025-07-14T21:05:39Z, 30.52503, 27, 31.300001, 36.906, 35.687, 35.04, 35, 29, 28.61, 36, 1014.3115, 26.930752
2025-07-14T21:05:44Z, 30.52503, 29, 31.4, 37.031, 36.031, 35.19, 35, 29, 28.65, 36, 1014.30615, 27.37843
2025-07-14T21:05:49Z, 30.58608, 28, 31.6, 37, 36.031, 34.97, 35, 29, 28.69, 36, 1014.33936, 26.43754
2025-07-14T21:05:54Z, 30.58608, 28, 31.6, 37.062, 35.781, 35.19, 35, 29, 28.72, 36, 1014.1709, 26.608095
2025-07-14T21:05:59Z, 30.52503, 27, 31.800001, 36.875, 35.937, 35.1, 35, 29, 28.75, 36, 1014.44824, 26.627739
2025-07-14T21:06:04Z, 30.647131, 27, 31.9, 36.843, 35.843, 35.07, 35, 29, 28.79, 36, 1014.01855, 26.903109
2025-07-14T21:06:09Z, 30.708181, 27, 32.100002, 36.75, 35.843, 35.04, 36, 29, 28.82, 36, 1014.1919, 26.542427
2025-07-14T21:06:14Z, 30.647131, 29, 32.2, 36.906, 35.937, 35.35, 36, 29, 28.86, 36, 1014.19824, 26.627739
2025-07-14T21:06:19Z, 30.708181, 28, 32.3, 36.968, 35.843, 35.22, 36, 29, 28.88, 36, 1014.1782, 27.198334
2025-07-14T21:06:24Z, 30.76923, 27, 32.4, 37, 36.218, 35.19, 36, 29, 28.91, 36, 1014.354, 26.64577
2025-07-14T21:06:29Z, 30.76923, 27, 32.600002, 37.156, 35.875, 35.25, 36, 29, 28.95, 35, 1014.35205, 26.82783
2025-07-14T21:06:34Z, 30.76923, 27, 32.7, 37.093, 36.218, 35.47, 36, 29, 28.98, 35, 1014.395, 26.865486
2025-07-14T21:06:39Z, 30.83028, 28, 32.8, 37.031, 35.937, 35.35, 36, 29, 29.01, 35, 1014.13086, 26.493492
2025-07-14T21:06:44Z, 30.89133, 28, 32.9, 37.125, 35.968, 35.41, 36, 29, 29.04, 35, 1014.1011, 26.542427
2025-07-14T21:06:49Z, 30.89133, 28, 33, 37.218, 36.218, 35.32, 36, 29, 29.07, 35, 1014.15576, 26.552214
2025-07-14T21:06:54Z, 30.952381, 28, 33.100002, 37.281, 36, 35.5, 36, 29, 29.09, 35, 1013.95557, 26.703123
2025-07-14T21:06:59Z, 30.952381, 27, 33.2, 37.187, 36.187, 35.44, 36, 29, 29.12, 35, 1014.2417, 26.730888
2025-07-14T21:07:04Z, 30.952381, 28, 33.3, 37.656, 36.062, 35.47, 36, 29, 29.15, 35, 1014.4541, 26.770388
2025-07-14T21:07:09Z, 31.074482, 28, 33.4, 37.312, 36.187, 35.69, 36, 29, 29.19, 35, 1014.126, 26.627739
2025-07-14T21:07:14Z, 31.013432, 28, 33.5, 37.718, 36.218, 35.57, 36, 29, 29.22, 35, 1014.1958, 27.864027
2025-07-14T21:07:19Z, 31.074482, 29, 33.600002, 37.656, 36.218, 35.5, 36, 29, 29.26, 35, 1014.00244, 26.627739
2025-07-14T21:07:24Z, 31.074482, 28, 33.7, 37.281, 36.25, 35.54, 36, 29, 29.28, 35, 1014.2837, 26.780262
2025-07-14T21:07:29Z, 31.13553, 29, 33.8, 37.375, 36.406, 35.6, 36, 29, 29.31, 35, 1014.1997, 26.913036
2025-07-14T21:07:34Z, 31.19658, 30, 33.8, 37.25, 36.218, 35.69, 36, 30, 29.34, 35, 1014.1621, 27.198334
2025-07-14T21:07:39Z, 31.19658, 29, 33.9, 37.562, 36.281, 35.66, 36, 30, 29.37, 34, 1014.19385, 26.550776
2025-07-14T21:07:44Z, 31.257631, 28, 34, 37.5, 36.343, 35.63, 36, 30, 29.4, 34, 1014.2715, 26.465551
2025-07-14T21:07:49Z, 31.19658, 28, 34.100002, 37.5, 36.281, 35.85, 36, 30, 29.43, 34, 1014.2881, 26.770388
2025-07-14T21:07:54Z, 31.257631, 30, 34.2, 37.437, 36.5, 35.75, 36, 30, 29.45, 34, 1014.2383, 26.64577
2025-07-14T21:07:59Z, 31.257631, 28, 34.2, 37.781, 36.718, 35.82, 36, 30, 29.49, 34, 1014.0259, 27.293432
2025-07-14T21:08:04Z, 31.318682, 28, 34.3, 37.625, 36.75, 35.69, 36, 30, 29.52, 34, 1014.27686, 26.865486
2025-07-14T21:08:09Z, 31.318682, 29, 34.4, 37.562, 36.437, 35.91, 37, 30, 29.54, 34, 1014.1221, 26.940697
2025-07-14T21:08:14Z, 31.318682, 29, 34.5, 37.562, 36.656, 35.75, 37, 30, 29.58, 34, 1014.20654, 26.608095
2025-07-14T21:08:19Z, 31.379732, 29, 34.5, 37.531, 36.531, 35.91, 37, 30, 29.6, 34, 1014.0967, 26.53264
2025-07-14T21:08:24Z, 31.44078, 28, 34.600002, 37.937, 36.468, 36.13, 37, 30, 29.64, 34, 1014.3462, 26.552214
2025-07-14T21:08:29Z, 31.44078, 28, 34.7, 37.718, 36.687, 35.97, 37, 30, 29.66, 34, 1014.2803, 26.89318
2025-07-14T21:08:34Z, 31.501831, 29, 34.7, 37.687, 36.5, 35.91, 37, 30, 29.68, 34, 1014.1948, 26.825848
2025-07-14T21:10:42Z, 28.99878, 30, 0, 37.718, 36.406, 35.85, 36, 29, 29.35, 35, 1014.1333, 22.276054
2025-07-14T21:10:47Z, 29.120878, 30, 0, 37.781, 36.718, 35.91, 36, 29, 29.39, 35, 1014.1548, 19.890368
2025-07-14T21:10:51Z, 30.03663, 30, 30.4, 38.156, 36.625, 35.97, 36, 30, 29.44, 35, 1014.1587, 27.245884
2025-07-14T21:10:56Z, 30.708181, 29, 30.300001, 37.843, 36.906, 36.04, 36, 30, 29.48, 34, 1014.3281, 26.294893
2025-07-14T21:11:01Z, 30.952381, 28, 30.300001, 37.812, 36.656, 36, 36, 30, 29.52, 34, 1014.2417, 27.616089
2025-07-14T21:11:06Z, 31.13553, 28, 30.300001, 38.062, 36.75, 35.97, 38, 30, 29.55, 34, 1014.3887, 26.513065
2025-07-14T21:11:11Z, 31.19658, 30, 30.300001, 37.968, 36.812, 36.1, 38, 30, 29.59, 34, 1014.3989, 24.687311
2025-07-14T21:11:16Z, 31.318682, 29, 30.300001, 37.843, 36.593, 36.04, 38, 30, 29.65, 34, 1014.2539, 23.831104
2025-07-14T21:11:21Z, 31.379732, 29, 30.300001, 37.937, 36.906, 36.07, 38, 30, 29.7, 34, 1014.30615, 24.06894
2025-07-14T21:11:26Z, 31.44078, 29, 30.300001, 37.812, 37.156, 36.41, 38, 30, 29.73, 34, 1014.18506, 25.087633
2025-07-14T21:11:31Z, 31.562881, 29, 30.4, 37.906, 37.156, 36.38, 38, 30, 29.78, 34, 1014.2197, 24.345362
2025-07-14T21:11:36Z, 31.562881, 29, 30.4, 38, 37.031, 36.32, 38, 30, 29.82, 34, 1014.41455, 24.610313
2025-07-14T21:11:41Z, 31.623932, 30, 30.4, 38.031, 36.968, 36.35, 38, 30, 29.88, 34, 1014.2739, 24.374916
2025-07-14T21:11:46Z, 31.684982, 28, 30.4, 38, 37.125, 36.32, 38, 30, 29.92, 34, 1014.145, 24.279886
2025-07-14T21:13:15Z, 29.73138, 31, 0, 38.5, 37.312, 36.57, 38, 30, 30.15, 33, 1014.4629, 22.865871
2025-07-14T21:13:20Z, 29.792429, 29, 0, 38.375, 37.281, 36.38, 38, 30, 30.17, 33, 1014.4199, 19.659689
2025-07-14T21:13:24Z, 30.647131, 29, 29.300001, 38.5, 37.375, 36.66, 38, 30, 30.2, 33, 1014.58984, 25.638653
2025-07-14T21:13:29Z, 31.257631, 29, 29.300001, 38.281, 37.25, 36.69, 38, 30, 30.22, 33, 1014.0674, 26.342442
2025-07-14T21:13:34Z, 31.562881, 29, 29.300001, 38.5, 37.343, 36.54, 38, 30, 30.24, 33, 1014.1704, 27.065664
2025-07-14T21:13:39Z, 31.684982, 30, 29.300001, 38.375, 37.218, 36.54, 38, 30, 30.26, 33, 1014.27734, 26.48509
2025-07-14T21:13:44Z, 31.807081, 28, 29.300001, 38.375, 37.312, 36.75, 38, 30, 30.3, 33, 1014.0928, 24.564974
2025-07-14T21:13:49Z, 31.868132, 29, 29.4, 38.312, 37.187, 36.6, 38, 30, 30.32, 33, 1014.16846, 23.964966
2025-07-14T21:13:54Z, 31.929182, 29, 29.5, 38.562, 37.281, 36.69, 38, 31, 30.37, 33, 1014.36914, 23.831104
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 2025-07-14T21:22:03Z, 28.937729, 30, 0, 38, 36.593, 35.85, 33, 29, 28.84, 36, 1014.0952, 22.944237
2025-07-14T21:22:08Z, 28.99878, 28, 0, 37.812, 36.625, 35.91, 33, 29, 28.9, 36, 1013.9629, 20.358707
2025-07-14T21:22:12Z, 29.91453, 30, 26.9, 37.906, 36.718, 36, 33, 29, 28.96, 36, 1014.2534, 26.589994
2025-07-14T21:22:17Z, 30.58608, 29, 26.9, 37.781, 36.593, 36.1, 33, 29, 29.04, 36, 1014.14307, 26.152245
2025-07-14T21:22:22Z, 30.83028, 30, 27, 37.718, 36.812, 36.04, 33, 29, 29.09, 35, 1014.26025, 27.293432
2025-07-14T21:22:27Z, 31.013432, 30, 27, 37.906, 36.593, 35.94, 34, 29, 29.15, 35, 1014.1084, 27.500713
2025-07-14T21:22:32Z, 31.13553, 29, 27.2, 37.937, 36.687, 36.19, 34, 29, 29.22, 35, 1013.95215, 25.030874
2025-07-14T21:22:37Z, 31.257631, 29, 27.300001, 37.781, 36.75, 36.1, 34, 29, 29.28, 35, 1014.0493, 24.392912
2025-07-14T21:22:42Z, 31.318682, 28, 27.4, 38.062, 37.031, 36.1, 34, 29, 29.36, 35, 1014.1924, 24.669106
2025-07-14T21:22:47Z, 31.379732, 29, 27.5, 38.031, 36.875, 36.1, 34, 29, 29.41, 35, 1014.1826, 23.757227
2025-07-14T21:22:52Z, 31.501831, 29, 27.6, 37.906, 37.156, 36.32, 34, 29, 29.49, 35, 1014.31445, 23.843452
2025-07-14T21:22:57Z, 31.562881, 28, 27.7, 38.031, 37, 36.29, 35, 29, 29.55, 34, 1014.1084, 24.705517
2025-07-14T21:23:02Z, 31.562881, 30, 27.800001, 38.375, 37.218, 36.35, 35, 30, 29.61, 34, 1014.2095, 24.306774
2025-07-14T21:23:07Z, 31.623932, 29, 27.9, 38.031, 37.125, 36.44, 35, 30, 29.66, 34, 1014.15186, 24.259207
2025-07-14T21:23:12Z, 31.684982, 31, 28, 38.031, 37.5, 36.41, 35, 30, 29.71, 34, 1014.1074, 24.54461
2025-07-14T21:23:17Z, 31.74603, 28, 28.1, 38.062, 37.156, 36.44, 35, 30, 29.76, 34, 1014.13184, 26.53264
2025-07-14T21:23:22Z, 31.807081, 30, 28.300001, 38.218, 37.437, 36.38, 35, 30, 29.81, 34, 1014.1128, 26.694967
2025-07-14T21:23:27Z, 31.868132, 29, 28.6, 38.281, 37.281, 36.63, 35, 30, 29.86, 34, 1013.9746, 27.008135
2025-07-14T21:23:32Z, 31.868132, 29, 28.9, 38.343, 37.406, 36.63, 35, 30, 29.91, 34, 1014.0049, 26.865486
2025-07-14T21:23:37Z, 31.929182, 29, 29.2, 38.281, 37.218, 36.66, 35, 30, 29.96, 34, 1014.20264, 26.89318
2025-07-14T21:23:42Z, 31.990232, 30, 29.5, 38.281, 37.375, 36.69, 35, 30, 30, 34, 1014.15137, 26.455782
2025-07-14T21:23:47Z, 31.990232, 29, 29.800001, 38.281, 37.406, 36.69, 35, 30, 30.05, 33, 1014.0513, 26.49486
2025-07-14T21:23:52Z, 31.990232, 29, 30, 38.343, 37.218, 36.66, 35, 30, 30.09, 33, 1014.16846, 26.513065
2025-07-14T21:23:57Z, 32.05128, 29, 30.2, 38.437, 37.406, 36.88, 36, 30, 30.14, 33, 1014.27, 28.57727
2025-07-14T21:24:02Z, 32.17338, 29, 30.5, 38.406, 37.718, 36.82, 36, 30, 30.18, 33, 1014.11523, 26.522854
2025-07-14T21:24:07Z, 32.17338, 30, 30.7, 38.562, 37.437, 36.72, 36, 30, 30.22, 33, 1014.19775, 26.608095
2025-07-14T21:24:12Z, 32.17338, 30, 31, 38.593, 37.718, 36.72, 36, 30, 30.27, 33, 1014.04395, 26.798153
2025-07-14T21:24:17Z, 32.234432, 31, 31.1, 38.5, 37.656, 36.91, 36, 30, 30.29, 33, 1014.2446, 26.49486
2025-07-14T21:24:22Z, 32.234432, 29, 31.300001, 38.562, 37.375, 36.85, 36, 30, 30.34, 33, 1013.8721, 26.542427
2025-07-14T21:24:27Z, 32.295483, 30, 31.5, 38.718, 37.718, 36.88, 36, 30, 30.38, 33, 1014.105, 27.368326
2025-07-14T21:24:32Z, 32.356533, 29, 31.7, 38.843, 37.593, 36.88, 37, 30, 30.42, 33, 1013.999, 26.570385
2025-07-14T21:24:37Z, 32.356533, 30, 31.9, 38.468, 37.718, 37.04, 37, 30, 30.44, 33, 1014.041, 26.580189
2025-07-14T21:24:42Z, 32.417583, 30, 32.100002, 38.687, 37.593, 36.97, 37, 31, 30.49, 33, 1014.1255, 26.865486
2025-07-14T21:24:47Z, 32.417583, 30, 32.3, 38.562, 38, 36.94, 37, 31, 30.52, 32, 1014.1045, 26.627739
2025-07-14T21:24:52Z, 32.478634, 30, 32.4, 39.25, 37.687, 36.94, 37, 31, 30.55, 32, 1013.8511, 26.48509
2025-07-14T21:24:57Z, 32.478634, 30, 32.600002, 38.781, 37.906, 37.13, 37, 31, 30.58, 32, 1014.05615, 26.570385
2025-07-14T21:25:02Z, 32.478634, 29, 32.8, 38.812, 37.875, 37.19, 37, 31, 30.61, 32, 1014.1914, 27.320812
                                                                                                          2025-07-14T21:28:16Z, 30.03663, 31, 0, 38.812, 37.781, 37.07, 36, 30, 30.28, 33, 1014.1035, 22.714594
2025-07-14T21:28:21Z, 30.15873, 31, 0, 38.906, 37.812, 36.97, 36, 30, 30.33, 33, 1014.1416, 23.165165
2025-07-14T21:28:25Z, 31.379732, 30, 29.300001, 38.875, 38.031, 37.19, 36, 30, 30.36, 33, 1013.8428, 25.88603
2025-07-14T21:28:30Z, 31.684982, 30, 29.2, 39.062, 37.687, 37.07, 36, 30, 30.4, 33, 1014.0923, 26.730888
2025-07-14T21:28:35Z, 31.990232, 30, 29.300001, 38.718, 37.75, 36.97, 36, 30, 30.46, 33, 1014.0762, 26.855577
2025-07-14T21:28:40Z, 32.11233, 31, 29.4, 38.812, 37.656, 37.04, 37, 31, 30.5, 33, 1014.1245, 25.400818
2025-07-14T21:28:45Z, 32.234432, 30, 29.4, 38.812, 37.812, 37.16, 37, 31, 30.56, 32, 1013.71436, 24.116507
2025-07-14T21:28:50Z, 32.295483, 30, 29.5, 38.937, 37.718, 37.16, 37, 31, 30.6, 32, 1014.0781, 24.268152
2025-07-14T21:28:55Z, 32.356533, 29, 29.6, 38.875, 38.156, 37.16, 37, 31, 30.65, 32, 1013.9048, 23.757227
2025-07-14T21:29:00Z, 32.417583, 31, 29.7, 38.937, 37.906, 37.41, 37, 31, 30.69, 32, 1013.94336, 25.144424
2025-07-14T21:29:05Z, 32.478634, 31, 29.800001, 39.125, 38.156, 37.35, 37, 31, 30.74, 32, 1014.0283, 24.05119
2025-07-14T21:29:10Z, 32.539684, 31, 29.800001, 39.218, 37.937, 37.32, 37, 31, 30.8, 32, 1013.9409, 24.44046
2025-07-14T21:29:15Z, 32.66178, 31, 29.800001, 39.125, 38.25, 37.35, 37, 31, 30.83, 32, 1013.8877, 24.3274
2025-07-14T21:29:20Z, 32.66178, 30, 29.9, 39, 38.156, 37.44, 37, 31, 30.89, 32, 1014.02734, 24.42243
2025-07-14T21:29:25Z, 32.72283, 31, 30, 39, 37.968, 37.38, 37, 31, 30.92, 32, 1013.876, 28.09562
2025-07-14T21:29:30Z, 32.783882, 30, 30.1, 39.437, 38.25, 37.38, 37, 31, 30.97, 32, 1013.8447, 26.599798
2025-07-14T21:29:35Z, 32.844933, 30, 30.4, 39.312, 38.156, 37.44, 37, 31, 30.99, 32, 1013.97656, 26.47532
2025-07-14T21:29:40Z, 32.905983, 30, 30.7, 39.343, 38.5, 37.69, 38, 31, 31.04, 32, 1013.9829, 27.065664
2025-07-14T21:29:45Z, 32.905983, 30, 31, 39.187, 38.562, 37.63, 38, 31, 31.08, 32, 1014.063, 26.845667
2025-07-14T21:29:50Z, 32.967033, 30, 31.2, 39.125, 38.281, 37.63, 38, 31, 31.12, 31, 1014.1333, 26.770388
2025-07-14T21:29:55Z, 32.967033, 30, 31.4, 39.5, 38.468, 37.54, 38, 31, 31.16, 31, 1014.0405, 26.950642
2025-07-14T21:30:00Z, 33.028084, 30, 31.7, 39.312, 38.281, 37.66, 38, 31, 31.18, 31, 1014.1299, 26.570385
2025-07-14T21:30:05Z, 33.089134, 31, 31.9, 39.281, 38.187, 37.72, 38, 31, 31.23, 31, 1013.855, 26.47532
2025-07-14T21:30:10Z, 33.089134, 30, 32.2, 39.437, 38.281, 37.57, 38, 31, 31.26, 31, 1013.9995, 28.339523
2025-07-14T21:30:15Z, 33.089134, 30, 32.3, 39.375, 38.437, 37.85, 38, 31, 31.3, 31, 1013.8784, 26.637562
2025-07-14T21:30:20Z, 33.150185, 31, 32.5, 39.343, 38.718, 37.79, 38, 31, 31.34, 31, 1013.93066, 26.760513
2025-07-14T21:30:25Z, 33.211235, 31, 32.7, 39.75, 38.75, 37.75, 38, 31, 31.37, 31, 1013.9199, 26.722837
2025-07-14T21:30:30Z, 33.211235, 30, 32.8, 39.531, 38.5, 37.79, 38, 31, 31.4, 31, 1013.8589, 26.627739
2025-07-14T21:30:35Z, 33.211235, 31, 33, 39.468, 38.781, 37.88, 38, 32, 31.44, 31, 1014.0781, 27.293432
2025-07-14T21:30:40Z, 33.27228, 31, 33.2, 39.406, 38.656, 37.88, 38, 32, 31.46, 31, 1014.16943, 27.340982
2025-07-14T21:30:45Z, 33.333332, 29, 33.4, 39.468, 38.625, 37.91, 38, 32, 31.5, 31, 1014.022, 26.465551
2025-07-14T21:30:50Z, 33.333332, 31, 33.5, 39.781, 38.75, 37.82, 38, 32, 31.53, 31, 1014.1035, 26.542427
2025-07-14T21:30:55Z, 33.333332, 31, 33.7, 39.656, 38.593, 38.04, 38, 32, 31.56, 31, 1013.98047, 27.890985
2025-07-14T21:31:00Z, 33.333332, 31, 33.9, 39.656, 38.937, 37.85, 38, 32, 31.59, 31, 1014.0044, 26.627739
2025-07-14T21:31:05Z, 33.455433, 29, 34, 39.75, 38.687, 38.13, 38, 32, 31.61, 31, 1013.91895, 26.550776
2025-07-14T21:31:10Z, 33.455433, 31, 34.100002, 39.562, 38.937, 38.13, 39, 32, 31.65, 31, 1013.95166, 26.790136
2025-07-14T21:31:15Z, 33.455433, 30, 34.3, 40.062, 38.625, 38.04, 39, 32, 31.67, 31, 1013.9795, 26.542427
2025-07-14T21:31:20Z, 33.455433, 30, 34.4, 39.781, 38.875, 38.04, 39, 32, 31.71, 30, 1014.07764, 26.49486
2025-07-14T21:31:25Z, 33.516483, 31, 34.5, 39.906, 38.843, 38.19, 39, 32, 31.73, 30, 1014.06934, 27.320812
2025-07-14T21:31:30Z, 33.516483, 31, 34.600002, 39.625, 38.656, 38.1, 39, 32, 31.75, 30, 1014.0493, 26.608095
2025-07-14T21:31:35Z, 33.577534, 30, 34.7, 39.625, 38.875, 38.07, 39, 32, 31.79, 30, 1014.0454, 26.89318
2025-07-14T21:31:40Z, 33.638584, 30, 34.9, 40.031, 38.812, 38.22, 39, 32, 31.82, 30, 1013.979, 27.140768
2025-07-14T21:31:45Z, 33.638584, 31, 35, 39.781, 38.875, 38.22, 39, 32, 31.84, 30, 1013.88916, 26.580189
2025-07-14T21:31:50Z, 33.638584, 32, 35.100002, 39.937, 38.875, 38.16, 39, 32, 31.87, 30, 1013.9248, 26.617916
2025-07-14T21:31:55Z, 33.699635, 31, 35.3, 39.906, 39, 38.19, 39, 32, 31.89, 30, 1014.04443, 26.580189
2025-07-14T21:32:00Z, 33.699635, 30, 35.3, 39.937, 38.906, 38.38, 39, 32, 31.93, 30, 1013.96436, 26.447292
2025-07-14T21:32:05Z, 33.760685, 32, 35.4, 39.875, 38.906, 38.38, 39, 32, 31.95, 30, 1013.9072, 26.788261
2025-07-14T21:32:10Z, 33.760685, 32, 35.600002, 40.281, 39.093, 38.29, 39, 32, 31.98, 30, 1014.01953, 26.750639
2025-07-14T21:32:15Z, 33.760685, 31, 35.7, 40.093, 38.875, 38.32, 39, 32, 32.01, 30, 1013.89307, 26.817938
2025-07-14T21:36:58Z, 30.952381, 32, 0, 39.843, 38.343, 37.57, 36, 31, 31.06, 32, 1013.90625, 21.706581
2025-07-14T21:37:03Z, 31.013432, 31, 0, 39.625, 38.468, 37.79, 36, 31, 31.11, 31, 1013.90625, 22.468216
2025-07-14T21:37:07Z, 32.05128, 32, 29.9, 39.812, 38.656, 37.79, 36, 31, 31.16, 31, 1013.8789, 24.859234
2025-07-14T21:37:12Z, 32.60073, 31, 29.9, 39.687, 38.906, 37.91, 36, 31, 31.2, 31, 1014.05225, 25.287022
2025-07-14T21:37:17Z, 32.783882, 31, 30, 39.562, 38.625, 37.82, 36, 31, 31.27, 31, 1014.0493, 25.857405
2025-07-14T21:37:22Z, 32.967033, 32, 30.1, 39.625, 38.906, 37.79, 37, 31, 31.32, 31, 1014.08936, 24.954298
2025-07-14T21:37:27Z, 33.089134, 31, 30.1, 39.593, 38.625, 37.97, 37, 31, 31.37, 31, 1013.93164, 25.02028
2025-07-14T21:37:32Z, 33.150185, 31, 30.2, 39.656, 38.875, 37.88, 37, 31, 31.41, 31, 1014.0161, 23.649553
2025-07-14T21:37:37Z, 33.211235, 31, 30.300001, 39.531, 38.812, 37.88, 37, 31, 31.47, 31, 1013.99414, 23.545702
2025-07-14T21:37:42Z, 33.333332, 31, 30.300001, 39.875, 38.687, 37.94, 37, 32, 31.52, 31, 1013.9824, 23.50229
2025-07-14T21:37:47Z, 33.394382, 32, 30.4, 39.843, 38.906, 38.19, 37, 32, 31.55, 31, 1014.0674, 23.394371
2025-07-14T21:37:52Z, 33.455433, 29, 30.5, 39.812, 38.812, 38.07, 37, 32, 31.61, 31, 1013.66064, 23.714607
2025-07-14T21:37:57Z, 33.516483, 31, 30.5, 39.781, 38.843, 38.13, 37, 32, 31.65, 30, 1013.92236, 23.861061
2025-07-14T21:38:02Z, 33.577534, 32, 30.7, 40.062, 39.093, 38.32, 37, 32, 31.71, 30, 1013.88525, 23.575869
2025-07-14T21:38:07Z, 33.638584, 31, 30.7, 39.875, 38.968, 38.35, 37, 32, 31.74, 30, 1013.93994, 26.845667
2025-07-14T21:38:12Z, 33.638584, 33, 30.9, 40, 39, 38.29, 37, 32, 31.8, 30, 1013.90234, 25.866947
2025-07-14T21:38:17Z, 33.699635, 31, 31.2, 39.906, 39.093, 38.32, 37, 32, 31.84, 30, 1013.8545, 25.933615
2025-07-14T21:38:22Z, 33.699635, 31, 31.4, 39.968, 38.937, 38.41, 38, 32, 31.88, 30, 1013.78125, 25.9812
2025-07-14T21:38:27Z, 33.821735, 31, 31.7, 39.937, 39.093, 38.41, 38, 32, 31.92, 30, 1013.8794, 26.732695
2025-07-14T21:38:32Z, 33.760685, 32, 32, 40, 38.937, 38.41, 38, 32, 31.95, 30, 1013.9419, 25.82892
2025-07-14T21:38:37Z, 33.882782, 32, 32.2, 40.125, 38.968, 38.35, 38, 32, 31.99, 30, 1013.7705, 25.82892
2025-07-14T21:38:42Z, 33.882782, 32, 32.4, 40.218, 39.437, 38.47, 38, 32, 32.01, 30, 1014.0742, 26.000002
2025-07-14T21:38:47Z, 33.943832, 31, 32.600002, 40.031, 39.406, 38.47, 38, 32, 32.05, 30, 1013.78076, 25.752834
2025-07-14T21:38:52Z, 33.943832, 31, 32.9, 40.156, 39.156, 38.41, 38, 32, 32.07, 30, 1013.9878, 27.018097
2025-07-14T21:38:57Z, 33.943832, 33, 33.100002, 40.187, 39.375, 38.66, 38, 32, 32.12, 30, 1013.7993, 25.724298
2025-07-14T21:39:02Z, 34.004883, 32, 33.2, 40.062, 39.343, 38.57, 38, 32, 32.16, 30, 1013.94775, 25.857405
2025-07-14T21:39:07Z, 34.004883, 31, 33.5, 40.156, 39.187, 38.54, 38, 32, 32.19, 30, 1014.0874, 26.01919
2025-07-14T21:39:12Z, 34.065933, 32, 33.600002, 40.218, 39.343, 38.57, 38, 32, 32.22, 29, 1013.8345, 26.780262
2025-07-14T21:39:17Z, 34.126984, 31, 33.8, 40.25, 39.218, 38.63, 38, 32, 32.25, 30, 1013.87354, 26.304592
2025-07-14T21:39:22Z, 34.126984, 31, 33.9, 40.312, 39.406, 38.72, 39, 32, 32.29, 29, 1013.89355, 25.895378
2025-07-14T21:39:27Z, 34.126984, 32, 34.100002, 40.781, 39.718, 38.63, 39, 32, 32.31, 29, 1013.9585, 26.219122
2025-07-14T21:39:32Z, 34.188034, 32, 34.3, 40.375, 39.593, 38.6, 39, 32, 32.34, 29, 1013.7905, 26.247343
2025-07-14T21:39:37Z, 33.455433, 32, 34.4, 40.781, 39.218, 38.82, 39, 33, 32.38, 29, 1013.93945, 25.00183
2025-07-14T21:39:42Z, 32.905983, 32, 34.5, 40.25, 39.156, 38.82, 39, 33, 32.41, 29, 1013.9092, 25.876488
2025-07-14T21:39:47Z, 32.66178, 31, 34.7, 40.312, 39.25, 38.69, 39, 33, 32.42, 29, 1013.92334, 26.637562
2025-07-14T21:39:52Z, 32.539684, 32, 34.8, 40.531, 39.062, 38.66, 39, 33, 32.47, 29, 1013.9375, 28.054226
2025-07-14T21:39:57Z, 32.417583, 32, 34.9, 40.687, 39.218, 38.72, 39, 33, 32.49, 29, 1013.89746, 27.901281
2025-07-14T21:40:02Z, 32.417583, 32, 35.100002, 40.25, 38.968, 38.6, 39, 33, 32.52, 29, 1013.9541, 28.054226
2025-07-14T21:40:07Z, 32.417583, 32, 35.2, 40.25, 39.187, 38.57, 39, 33, 32.54, 29, 1013.80615, 28.957666
2025-07-14T21:40:12Z, 32.356533, 32, 35.4, 40.312, 39.406, 38.72, 39, 33, 32.58, 29, 1013.89355, 28.58781
2025-07-14T21:40:17Z, 33.089134, 33, 35.600002, 40.781, 39.75, 38.72, 39, 33, 32.6, 29, 1013.9424, 26.65561
2025-07-14T21:40:22Z, 33.760685, 33, 35.7, 40.687, 39.75, 38.79, 40, 33, 32.62, 29, 1013.9536, 26.323008
2025-07-14T21:40:27Z, 33.943832, 32, 35.9, 40.687, 39.656, 39, 40, 33, 32.64, 29, 1013.7593, 27.53118
                                                                                                                                                                                                                                                                                                                          2025-07-14T21:44:00Z, 31.623932, 32, 0, 40.312, 39.156, 38.57, 38, 32, 31.84, 30, 1014.01025, 22.65268
2025-07-14T21:44:05Z, 31.684982, 32, 0, 40.312, 39.093, 38.63, 38, 32, 31.91, 30, 1013.96484, 23.563066
2025-07-14T21:44:09Z, 32.783882, 31, 31.800001, 40.343, 39.531, 38.82, 38, 32, 31.94, 30, 1013.8096, 26.266706
2025-07-14T21:44:14Z, 33.27228, 32, 31.7, 40.375, 39.625, 38.66, 38, 32, 31.98, 30, 1013.76904, 26.342442
2025-07-14T21:44:19Z, 33.516483, 33, 31.7, 40.312, 39.531, 38.75, 38, 32, 32.02, 30, 1013.71826, 26.066757
2025-07-14T21:44:24Z, 33.699635, 33, 31.800001, 40.312, 39.5, 38.79, 38, 32, 32.07, 30, 1013.772, 25.258116
2025-07-14T21:44:29Z, 33.760685, 31, 31.800001, 40.312, 39.843, 38.91, 38, 32, 32.1, 29, 1013.93896, 24.03023
2025-07-14T21:44:34Z, 33.882782, 32, 31.800001, 40.5, 39.812, 38.94, 38, 32, 32.16, 29, 1013.9282, 24.241318
2025-07-14T21:44:39Z, 33.943832, 32, 31.9, 40.531, 39.625, 38.94, 38, 32, 32.19, 29, 1013.9844, 24.060064
2025-07-14T21:44:44Z, 34.004883, 32, 32, 40.656, 39.968, 38.91, 38, 32, 32.25, 29, 1013.8081, 25.106153
2025-07-14T21:44:49Z, 34.065933, 33, 32, 40.593, 39.656, 38.94, 38, 32, 32.31, 29, 1013.83496, 24.003656
2025-07-14T21:44:54Z, 33.211235, 32, 32.100002, 40.781, 39.468, 39.07, 39, 32, 32.35, 29, 1013.8657, 24.190804
2025-07-14T21:44:59Z, 33.699635, 33, 32.100002, 40.906, 39.906, 39.16, 39, 32, 32.4, 29, 1013.9038, 24.517458
2025-07-14T21:45:04Z, 34.065933, 32, 32.2, 40.625, 39.656, 39.16, 39, 33, 32.43, 29, 1013.9619, 25.400818
2025-07-14T21:45:09Z, 34.188034, 32, 32.2, 40.625, 39.718, 39, 39, 33, 32.48, 29, 1014.08936, 29.22139
2025-07-14T21:45:14Z, 33.089134, 33, 32.4, 40.906, 39.625, 39.13, 39, 33, 32.53, 29, 1013.91943, 25.362598
2025-07-14T21:45:19Z, 32.844933, 31, 32.600002, 40.718, 39.812, 39.1, 39, 33, 32.55, 29, 1013.93164, 26.395622
2025-07-14T21:45:24Z, 32.72283, 31, 32.9, 40.906, 39.531, 39.07, 39, 33, 32.59, 29, 1013.9409, 27.874306
2025-07-14T21:45:29Z, 32.60073, 32, 33.2, 40.781, 39.781, 39, 39, 33, 32.63, 29, 1013.8325, 30.515541
2025-07-14T21:45:34Z, 32.60073, 33, 33.5, 40.781, 39.531, 39.13, 39, 33, 32.66, 29, 1013.9512, 31.537952
2025-07-14T21:45:39Z, 33.333332, 33, 33.600002, 40.843, 39.968, 39, 39, 33, 32.7, 29, 1014.03467, 27.853748
2025-07-14T21:45:44Z, 33.943832, 32, 33.9, 40.656, 39.968, 39.1, 39, 33, 32.73, 29, 1013.90967, 26.209457
2025-07-14T21:45:49Z, 34.188034, 33, 34.100002, 41.062, 39.812, 39.47, 39, 33, 32.77, 29, 1013.7876, 27.37843
2025-07-14T21:45:54Z, 34.310135, 33, 34.3, 40.812, 40.062, 39.32, 39, 33, 32.79, 29, 1013.9409, 30.683008
2025-07-14T21:45:59Z, 34.371185, 33, 34.5, 41, 40.093, 39.41, 39, 33, 32.82, 29, 1014.10547, 28.424133
2025-07-14T21:46:04Z, 34.493286, 31, 34.8, 41.218, 40.468, 39.88, 39, 33, 32.86, 28, 1013.8047, 26.970531
2025-07-14T21:46:09Z, 33.882782, 32, 34.9, 41.656, 40, 39.72, 39, 33, 32.89, 28, 1013.90576, 25.933615
2025-07-14T21:46:14Z, 33.211235, 32, 35.100002, 41.187, 40.25, 39.72, 39, 33, 32.91, 28, 1013.75977, 25.562355
2025-07-14T21:46:19Z, 32.967033, 32, 35.3, 41.093, 40, 39.66, 39, 33, 32.94, 28, 1013.8179, 26.000002
2025-07-14T21:46:24Z, 32.905983, 32, 35.5, 41.281, 40.187, 39.69, 40, 33, 32.97, 28, 1013.98486, 26.16189
2025-07-14T21:46:29Z, 32.844933, 31, 35.7, 41.281, 40.062, 39.6, 40, 33, 33, 28, 1013.7534, 27.368326
2025-07-14T21:46:34Z, 32.844933, 33, 35.8, 40.968, 39.906, 39.6, 40, 33, 33.03, 28, 1013.80566, 28.899452
2025-07-14T21:46:39Z, 33.333332, 32, 36, 41.281, 40.25, 39.5, 40, 33, 33.06, 28, 1013.791, 27.843472
2025-07-14T21:46:44Z, 34.065933, 32, 36.2, 41.531, 40.562, 39.79, 40, 33, 33.1, 28, 1013.80273, 26.522854
2025-07-14T21:46:49Z, 34.432236, 33, 36.3, 41.218, 40.562, 39.69, 40, 33, 33.12, 28, 1013.91943, 26.503279
2025-07-14T21:46:54Z, 34.493286, 33, 36.4, 41.187, 40.312, 39.69, 40, 33, 33.15, 28, 1013.76025, 27.53118
2025-07-14T21:46:59Z, 34.615383, 32, 36.600002, 41.25, 40.312, 39.6, 40, 33, 33.15, 28, 1013.812, 25.524681
2025-07-14T21:47:04Z, 34.676434, 32, 36.7, 41.156, 40.218, 39.82, 40, 33, 33.18, 28, 1013.8125, 29.99269
2025-07-14T21:47:09Z, 34.798534, 32, 36.9, 41.375, 40.25, 39.79, 40, 33, 33.21, 28, 1013.7124, 30.93191
2025-07-14T21:47:14Z, 34.859585, 33, 37, 41.093, 40.468, 39.69, 40, 33, 33.25, 28, 1013.66846, 31.513712
2025-07-14T21:47:19Z, 34.920635, 33, 37.100002, 41.187, 40.187, 39.69, 40, 33, 33.27, 28, 1013.8447, 30.658136
2025-07-14T21:47:24Z, 34.920635, 32, 37.3, 41.187, 40.625, 39.85, 40, 33, 33.29, 28, 1013.8867, 27.351067
2025-07-14T21:47:29Z, 34.981686, 32, 37.4, 41.187, 40.562, 39.69, 40, 33, 33.32, 28, 1013.77637, 26.294893
2025-07-14T21:47:34Z, 35.042736, 33, 37.5, 41.25, 40.718, 39.72, 40, 34, 33.34, 28, 1013.96094, 26.542427
2025-07-14T21:47:39Z, 35.042736, 32, 37.7, 41.343, 40.468, 40, 40, 34, 33.37, 28, 1013.92676, 26.742552
2025-07-14T21:47:44Z, 35.103786, 31, 37.8, 41.593, 40.687, 40.1, 40, 34, 33.39, 28, 1013.85986, 26.780262
2025-07-14T21:47:49Z, 35.103786, 33, 38, 41.468, 40.593, 40.04, 40, 34, 33.41, 27, 1013.85547, 26.703123
2025-07-14T21:47:54Z, 35.164837, 33, 38.100002, 41.5, 40.843, 40.16, 40, 34, 33.44, 28, 1014.041, 26.68513
2025-07-14T21:47:59Z, 35.225883, 34, 38.2, 41.625, 40.875, 40.35, 40, 34, 33.47, 27, 1013.8213, 26.47532
2025-07-14T21:48:04Z, 35.225883, 33, 38.3, 41.687, 41.093, 40.25, 40, 34, 33.5, 27, 1013.9536, 26.817938
2025-07-14T21:48:09Z, 35.225883, 33, 38.4, 41.593, 40.812, 40.16, 40, 34, 33.52, 27, 1013.90625, 26.742552
2025-07-14T21:48:14Z, 35.286934, 33, 38.5, 41.656, 40.812, 40.25, 40, 34, 33.54, 27, 1013.69824, 26.65561
2025-07-14T21:48:19Z, 35.286934, 32, 38.600002, 41.562, 40.968, 40.19, 40, 34, 33.56, 27, 1013.9326, 26.855577
2025-07-14T21:48:24Z, 35.347984, 32, 38.600002, 41.718, 40.718, 40.22, 41, 34, 33.6, 27, 1013.8169, 27.113232
2025-07-14T21:48:29Z, 35.409035, 32, 38.7, 41.687, 41, 40.16, 41, 34, 33.61, 27, 1013.7544, 26.294893
2025-07-14T21:48:34Z, 35.470085, 32, 38.8, 41.656, 40.843, 40.16, 41, 34, 33.65, 27, 1013.54004, 26.589994
2025-07-14T21:48:39Z, 35.470085, 33, 38.9, 41.781, 40.781, 40.25, 41, 34, 33.67, 27, 1013.8755, 26.42779
2025-07-14T21:48:44Z, 35.470085, 33, 39, 41.781, 40.718, 40.32, 41, 34, 33.69, 27, 1013.77, 26.342442
2025-07-14T21:48:49Z, 35.470085, 33, 39, 41.781, 40.906, 40.29, 41, 34, 33.72, 27, 1013.8882, 26.49486
2025-07-14T21:48:54Z, 35.531136, 34, 39.100002, 41.812, 41.187, 40.29, 41, 34, 33.74, 27, 1013.8291, 26.65561
2025-07-14T21:48:59Z, 35.531136, 33, 39.2, 41.75, 40.843, 40.22, 41, 34, 33.77, 27, 1013.7754, 26.550776
2025-07-14T21:49:04Z, 35.592186, 33, 39.2, 42.125, 40.968, 40.32, 41, 34, 33.79, 27, 1013.8169, 26.47532
2025-07-14T21:49:09Z, 35.592186, 33, 39.3, 41.781, 41.031, 40.38, 41, 34, 33.83, 27, 1013.68604, 26.722837
2025-07-14T21:49:14Z, 35.653236, 33, 39.3, 41.781, 40.968, 40.25, 41, 34, 33.84, 27, 1013.7739, 26.82783
2025-07-14T21:49:19Z, 35.653236, 34, 39.4, 41.937, 40.968, 40.25, 41, 34, 33.87, 27, 1013.7007, 26.750639
2025-07-14T21:49:24Z, 35.653236, 33, 39.4, 42.218, 41.125, 40.38, 41, 34, 33.88, 27, 1013.6533, 26.770388
2025-07-14T21:49:29Z, 35.653236, 34, 39.5, 41.843, 41.062, 40.5, 41, 34, 33.92, 27, 1013.73926, 26.598272
2025-07-14T21:49:34Z, 35.653236, 34, 39.5, 41.968, 41.25, 40.38, 41, 34, 33.94, 27, 1013.959, 26.722837
2025-07-14T21:49:39Z, 35.775337, 32, 39.600002, 41.843, 41.031, 40.38, 41, 34, 33.96, 27, 1013.83545, 26.513065
2025-07-14T21:49:44Z, 35.775337, 34, 39.600002, 41.937, 41.031, 40.54, 41, 34, 33.98, 27, 1013.8384, 26.64577
2025-07-14T21:49:49Z, 35.775337, 33, 39.600002, 41.875, 41.25, 40.54, 41, 34, 34, 27, 1013.7095, 26.47532
2025-07-14T21:49:54Z, 35.775337, 34, 39.7, 42, 41.062, 40.5, 41, 34, 34.03, 27, 1013.5708, 27.521025
2025-07-14T21:49:59Z, 35.836388, 32, 39.7, 42.062, 41.343, 40.69, 41, 34, 34.04, 27, 1013.79297, 26.66545
2025-07-14T21:50:04Z, 35.897434, 34, 39.8, 42.031, 41.25, 40.57, 41, 34, 34.07, 27, 1013.7046, 26.398533
2025-07-14T21:50:09Z, 35.897434, 34, 39.8, 42.093, 41.562, 40.75, 41, 34, 34.09, 27, 1013.7422, 27.055685
2025-07-14T21:50:14Z, 35.897434, 33, 39.9, 42.218, 41.5, 40.69, 41, 34, 34.11, 27, 1013.834, 26.637562
2025-07-14T21:50:19Z, 35.897434, 33, 39.9, 42.25, 41.25, 40.69, 41, 34, 34.14, 27, 1013.8496, 26.580189
2025-07-14T21:50:24Z, 35.958485, 33, 39.9, 42.093, 41.468, 40.54, 41, 34, 34.16, 27, 1013.7988, 26.788261
2025-07-14T21:50:29Z, 36.019535, 34, 39.9, 42.125, 41.5, 40.66, 41, 34, 34.19, 27, 1013.8262, 26.493492
2025-07-14T21:50:34Z, 35.958485, 33, 40, 42.156, 41.468, 40.75, 41, 34, 34.2, 26, 1013.59326, 26.580189
2025-07-14T21:50:39Z, 35.958485, 33, 40, 42.093, 41.375, 40.72, 41, 34, 34.22, 26, 1013.79346, 26.542427
2025-07-14T21:50:44Z, 35.470085, 35, 40, 42.75, 41.031, 40.69, 41, 34, 34.24, 26, 1013.7339, 26.391026
2025-07-14T21:50:49Z, 34.676434, 33, 40.100002, 42.312, 41.437, 40.82, 41, 34, 34.26, 26, 1013.46826, 25.999475
2025-07-14T21:50:54Z, 34.432236, 33, 40.2, 41.937, 41.031, 40.66, 41, 35, 34.28, 26, 1013.58105, 26.885307
2025-07-14T21:50:59Z, 34.371185, 35, 40.2, 42.093, 41.343, 40.6, 42, 35, 34.31, 26, 1013.54346, 27.500713
2025-07-14T21:51:04Z, 34.249084, 34, 40.2, 42.062, 40.968, 40.69, 42, 35, 34.33, 26, 1013.56885, 28.492678
2025-07-14T21:51:09Z, 34.249084, 32, 40.3, 42.062, 41.156, 40.57, 42, 35, 34.35, 26, 1013.7539, 28.333717
2025-07-14T21:51:14Z, 34.249084, 34, 40.2, 42.375, 40.937, 40.72, 42, 35, 34.36, 26, 1013.9077, 28.244423
2025-07-14T21:51:19Z, 34.188034, 34, 40.4, 42.187, 41.031, 40.72, 42, 35, 34.38, 26, 1013.751, 29.0511
2025-07-14T21:51:24Z, 34.859585, 34, 40.3, 42.343, 41.187, 40.75, 42, 35, 34.41, 26, 1013.8013, 27.816477
2025-07-14T21:51:29Z, 35.531136, 34, 40.4, 42.25, 41.25, 40.75, 42, 35, 34.43, 26, 1013.6841, 26.447292
2025-07-14T21:51:34Z, 35.531136, 34, 40.4, 42.593, 41.343, 40.72, 42, 35, 34.45, 26, 1013.66016, 27.959126
2025-07-14T21:51:39Z, 35.836388, 35, 40.5, 42.687, 41.531, 41.13, 42, 35, 34.45, 26, 1013.7544, 26.635931
2025-07-14T21:51:44Z, 35.897434, 34, 40.600002, 42.593, 41.812, 41.1, 42, 35, 34.46, 26, 1013.51953, 26.47532
2025-07-14T21:51:49Z, 36.019535, 33, 40.600002, 42.468, 41.875, 41.13, 42, 35, 34.49, 26, 1013.7822, 26.865486
2025-07-14T21:51:54Z, 36.080585, 36, 40.7, 42.656, 41.687, 41.13, 42, 35, 34.5, 26, 1013.56396, 27.684036
2025-07-14T21:51:59Z, 36.080585, 34, 40.7, 42.906, 41.937, 41.07, 42, 35, 34.53, 26, 1013.6924, 28.746246
2025-07-14T21:52:04Z, 36.202686, 34, 40.8, 42.718, 41.593, 41.04, 42, 35, 34.54, 26, 1013.5659, 30.5268
2025-07-14T21:52:09Z, 36.141636, 35, 40.8, 42.5, 41.718, 41, 42, 35, 34.57, 26, 1013.8916, 30.920492
2025-07-14T21:52:14Z, 36.263737, 34, 40.8, 42.75, 41.625, 40.97, 42, 35, 34.58, 26, 1013.8408, 28.101774
2025-07-14T21:52:19Z, 36.263737, 35, 40.9, 42.75, 41.968, 41.19, 42, 35, 34.61, 26, 1013.7427, 27.605898
2025-07-14T21:52:24Z, 36.324787, 33, 41, 42.593, 41.718, 41.19, 42, 35, 34.63, 26, 1013.75684, 27.273296
2025-07-14T21:52:29Z, 36.324787, 34, 41, 42.718, 41.75, 41.22, 42, 35, 34.65, 26, 1013.9707, 27.864027
2025-07-14T21:52:34Z, 36.385838, 33, 41, 42.843, 42.031, 41.29, 42, 35, 34.68, 26, 1013.74854, 27.568558
2025-07-14T21:52:39Z, 36.385838, 34, 41.100002, 42.875, 41.875, 41.35, 42, 35, 34.7, 26, 1013.6406, 27.130754
2025-07-14T21:52:44Z, 36.446888, 35, 41.2, 43, 41.937, 41.54, 42, 35, 34.71, 26, 1013.6499, 26.83772
2025-07-14T21:52:49Z, 36.50794, 34, 41.2, 42.875, 42.062, 41.5, 42, 35, 34.74, 26, 1013.91016, 26.418037
2025-07-14T21:52:54Z, 36.50794, 34, 41.2, 42.968, 42.093, 41.57, 42, 35, 34.76, 26, 1013.6377, 27.208366
2025-07-14T21:52:59Z, 36.50794, 34, 41.3, 43.125, 42.406, 41.41, 42, 35, 34.78, 26, 1013.82275, 26.960587
2025-07-14T21:53:04Z, 36.50794, 34, 41.3, 43.031, 42.062, 41.57, 42, 35, 34.8, 26, 1013.7285, 27.113232
2025-07-14T21:53:09Z, 36.568985, 33, 41.4, 42.968, 42.031, 41.44, 42, 35, 34.82, 26, 1013.8296, 26.875397
2025-07-14T21:53:14Z, 36.568985, 35, 41.5, 42.968, 42.125, 41.41, 42, 35, 34.85, 26, 1013.68164, 27.160799
2025-07-14T21:53:19Z, 36.568985, 35, 41.4, 43.281, 42, 41.41, 42, 35, 34.86, 26, 1013.65967, 26.522854
2025-07-14T21:53:24Z, 36.568985, 35, 41.5, 43.156, 42, 41.41, 42, 35, 34.89, 25, 1013.6304, 27.351067
2025-07-14T21:53:29Z, 36.630035, 35, 41.5, 43.156, 42.125, 41.57, 42, 35, 34.91, 25, 1013.71875, 26.580189
2025-07-14T21:53:34Z, 36.691086, 34, 41.5, 42.968, 42.156, 41.6, 42, 35, 34.93, 25, 1013.7178, 26.694967
2025-07-14T21:53:39Z, 36.752136, 35, 41.5, 42.968, 42.406, 41.47, 42, 35, 34.95, 25, 1013.8755, 26.608095
2025-07-14T21:53:44Z, 36.691086, 34, 41.600002, 42.937, 42.343, 41.5, 42, 35, 34.97, 25, 1013.522, 26.780262
2025-07-14T21:53:49Z, 36.691086, 33, 41.600002, 42.937, 42.062, 41.54, 42, 35, 34.99, 25, 1013.78076, 26.68513
2025-07-14T22:17:46Z, 27.838827, 29, 0, 37.125, 36, 35.07, 31, 27, 27.46, 38, 1013.5039, 22.720293
2025-07-14T22:17:51Z, 27.899878, 27, 0, 37, 35.625, 35.35, 31, 27, 27.53, 38, 1013.5029, 19.509691
2025-07-14T22:17:55Z, 28.815628, 29, 26.5, 37.343, 35.875, 35.41, 31, 27, 27.6, 38, 1013.5679, 26.152245
2025-07-14T22:18:00Z, 29.487179, 29, 26.5, 37.218, 35.937, 35.41, 31, 27, 27.69, 37, 1013.46924, 24.983377
2025-07-14T22:18:05Z, 29.73138, 28, 26.6, 37.218, 36.156, 35.35, 31, 27, 27.73, 37, 1013.49805, 26.294893
2025-07-14T22:18:10Z, 29.91453, 29, 26.6, 37.187, 36.062, 35.32, 32, 27, 27.81, 37, 1013.6953, 27.330896
2025-07-14T22:18:15Z, 30.03663, 27, 26.800001, 37.25, 36.125, 35.54, 32, 28, 27.87, 37, 1013.3916, 25.48655
2025-07-14T22:18:20Z, 30.15873, 28, 26.800001, 37.218, 36.468, 35.44, 32, 28, 27.96, 37, 1013.5293, 24.419905
2025-07-14T22:18:25Z, 30.21978, 28, 26.9, 37.187, 36.187, 35.44, 32, 28, 28.03, 37, 1013.3086, 23.757227
2025-07-14T22:18:30Z, 30.34188, 27, 27.1, 37.625, 36.437, 35.44, 32, 28, 28.09, 36, 1013.58203, 23.831104
2025-07-14T22:18:35Z, 30.46398, 28, 27.1, 37.5, 36.468, 35.69, 32, 28, 28.16, 36, 1013.4126, 23.81353
2025-07-14T22:18:40Z, 30.52503, 27, 27.300001, 37.593, 36.312, 35.66, 33, 28, 28.23, 36, 1013.5923, 24.146254
2025-07-14T22:18:45Z, 30.58608, 28, 27.5, 37.437, 36.531, 35.69, 33, 28, 28.29, 36, 1013.4136, 24.592176
2025-07-14T22:18:50Z, 30.647131, 29, 27.5, 37.75, 36.468, 35.69, 33, 28, 28.36, 36, 1013.65234, 25.02028
2025-07-14T22:18:55Z, 30.647131, 29, 27.6, 37.937, 36.468, 35.91, 33, 28, 28.44, 36, 1013.45557, 24.535559
2025-07-14T22:19:00Z, 30.76923, 28, 27.7, 37.687, 36.875, 35.88, 33, 28, 28.49, 36, 1013.6167, 26.922964
2025-07-14T22:19:05Z, 30.76923, 29, 27.9, 37.718, 36.593, 35.91, 33, 28, 28.54, 36, 1013.7739, 26.588451
2025-07-14T22:19:10Z, 30.89133, 27, 28.2, 37.718, 36.812, 35.88, 34, 28, 28.58, 35, 1013.18994, 26.865486
2025-07-14T22:19:15Z, 30.83028, 29, 28.5, 37.75, 36.906, 35.91, 34, 28, 28.65, 35, 1013.5469, 26.66545
2025-07-14T22:19:20Z, 30.952381, 28, 28.800001, 37.968, 36.75, 36.04, 34, 28, 28.7, 35, 1013.6787, 26.64577
2025-07-14T22:19:25Z, 30.952381, 28, 29.1, 38, 36.875, 36, 34, 29, 28.76, 35, 1013.66895, 26.598272
2025-07-14T22:19:30Z, 31.013432, 29, 29.4, 38, 36.718, 35.94, 34, 29, 28.82, 35, 1013.5825, 26.66545
2025-07-14T22:19:35Z, 31.074482, 29, 29.7, 38.125, 36.906, 36.19, 34, 29, 28.86, 35, 1013.4507, 27.255934
2025-07-14T22:19:40Z, 31.074482, 29, 29.9, 37.968, 36.843, 36.1, 35, 29, 28.91, 35, 1013.3179, 27.996346
2025-07-14T22:19:45Z, 31.13553, 29, 30.1, 38.406, 37.156, 36.1, 35, 29, 28.95, 35, 1013.6846, 27.41584
2025-07-14T22:19:50Z, 31.13553, 29, 30.4, 37.968, 37.093, 36.19, 35, 29, 28.99, 35, 1013.4453, 27.521025
2025-07-14T22:19:55Z, 30.708181, 29, 30.6, 38.25, 36.625, 36.16, 35, 29, 29.05, 34, 1013.58105, 28.466087
2025-07-14T22:20:00Z, 29.97558, 29, 30.800001, 38.031, 36.593, 36.38, 35, 29, 29.09, 34, 1013.6118, 26.247343
2025-07-14T22:20:05Z, 29.73138, 29, 31, 37.937, 36.843, 36.25, 35, 29, 29.13, 34, 1013.27686, 27.996346
2025-07-14T22:20:10Z, 29.60928, 28, 31.2, 37.875, 36.5, 36.16, 35, 29, 29.18, 34, 1013.6987, 28.024723
2025-07-14T22:20:15Z, 29.54823, 30, 31.4, 38.156, 36.656, 36.13, 35, 29, 29.22, 34, 1013.4595, 28.48217
2025-07-14T22:20:20Z, 29.54823, 29, 31.5, 37.937, 36.531, 36.22, 35, 29, 29.25, 34, 1013.5957, 28.946985
2025-07-14T22:20:25Z, 29.60928, 28, 31.800001, 37.968, 36.718, 36.25, 35, 29, 29.31, 34, 1013.4863, 28.09141
2025-07-14T22:20:30Z, 30.647131, 29, 31.9, 38.062, 36.937, 36.32, 35, 29, 29.34, 34, 1013.4717, 26.790136
2025-07-14T22:20:35Z, 31.013432, 29, 32.100002, 38.156, 36.875, 36.32, 35, 29, 29.39, 34, 1013.41016, 26.542427
2025-07-14T22:20:40Z, 31.19658, 29, 32.3, 38.406, 37.343, 36.38, 35, 29, 29.42, 34, 1013.58154, 26.89318
2025-07-14T22:20:45Z, 31.257631, 30, 32.5, 38.406, 37.218, 36.54, 36, 29, 29.48, 34, 1013.4756, 27.51087
2025-07-14T22:20:50Z, 31.379732, 28, 32.600002, 38.406, 37.125, 36.69, 36, 29, 29.51, 34, 1013.4033, 27.62628
2025-07-14T22:20:55Z, 31.44078, 30, 32.8, 38.406, 37.187, 36.5, 36, 29, 29.54, 33, 1013.7075, 28.878124
2025-07-14T22:21:00Z, 31.501831, 30, 33, 38.375, 37.156, 36.5, 36, 29, 29.58, 33, 1013.5078, 31.313236
2025-07-14T22:21:05Z, 31.562881, 29, 33.100002, 38.281, 37.531, 36.69, 36, 30, 29.61, 33, 1013.38574, 33.24784
2025-07-14T22:21:10Z, 31.623932, 29, 33.3, 38.375, 37.218, 36.57, 36, 30, 29.66, 33, 1013.54297, 32.17916
2025-07-14T22:21:15Z, 31.684982, 29, 33.5, 38.281, 37.25, 36.54, 36, 30, 29.69, 33, 1013.48584, 28.15527
2025-07-14T22:21:20Z, 31.501831, 29, 33.7, 38.375, 37.468, 36.63, 36, 30, 29.73, 33, 1013.56885, 26.01919
2025-07-14T22:21:25Z, 31.684982, 30, 33.8, 38.343, 37.468, 36.5, 36, 30, 29.76, 33, 1013.5791, 26.418037
2025-07-14T22:21:30Z, 31.74603, 30, 34, 38.437, 37.406, 36.85, 36, 30, 29.8, 33, 1013.5122, 26.883255
2025-07-14T22:23:53Z, 29.487179, 30, 0, 38.906, 37.343, 36.85, 37, 30, 29.8, 33, 1013.4546, 22.83758
2025-07-14T22:23:57Z, 29.54823, 29, 0, 38.406, 37.562, 36.79, 37, 30, 29.81, 33, 1013.4756, 23.268875
2025-07-14T22:24:01Z, 30.647131, 29, 30.6, 38.875, 37.625, 36.85, 37, 30, 29.88, 33, 1013.3784, 24.877579
2025-07-14T22:24:06Z, 31.13553, 29, 30.6, 38.875, 37.5, 36.82, 37, 30, 29.9, 33, 1013.4697, 24.193785
2025-07-14T22:24:11Z, 31.379732, 30, 30.6, 38.656, 37.625, 37.04, 37, 30, 29.92, 33, 1013.3574, 24.56271
2025-07-14T22:24:16Z, 31.501831, 30, 30.6, 38.656, 37.687, 36.94, 37, 30, 29.95, 33, 1013.45215, 25.800367
2025-07-14T22:24:21Z, 31.684982, 29, 30.6, 38.812, 37.687, 36.94, 37, 30, 30.03, 33, 1013.6411, 26.798153
2025-07-14T22:24:26Z, 31.74603, 29, 30.5, 38.906, 37.5, 36.94, 37, 30, 30.07, 33, 1013.5513, 26.742552
2025-07-14T22:24:31Z, 31.379732, 30, 30.7, 38.687, 37.343, 36.88, 37, 30, 30.1, 32, 1013.5376, 26.342442
2025-07-14T22:24:36Z, 31.013432, 30, 30.6, 38.875, 37.656, 37.04, 37, 30, 30.17, 32, 1013.4507, 24.830013
2025-07-14T22:24:41Z, 31.684982, 31, 30.7, 38.843, 37.656, 37.1, 37, 30, 30.18, 32, 1013.6421, 24.592176
2025-07-14T22:24:46Z, 31.929182, 29, 30.7, 38.718, 37.937, 37.1, 37, 30, 30.25, 32, 1013.66016, 25.638653
2025-07-14T22:24:51Z, 31.990232, 30, 30.800001, 39.093, 37.75, 37.07, 37, 30, 30.27, 32, 1013.6367, 26.389992
2025-07-14T22:24:56Z, 32.05128, 30, 30.800001, 39, 37.656, 37.04, 37, 30, 30.33, 32, 1013.48584, 27.605898
2025-07-14T22:25:01Z, 32.11233, 31, 30.9, 38.937, 37.843, 37.04, 37, 30, 30.37, 32, 1013.4575, 28.081043
2025-07-14T22:25:06Z, 32.11233, 30, 30.9, 38.781, 37.656, 37.19, 37, 30, 30.4, 32, 1013.3965, 28.16567
2025-07-14T22:25:11Z, 32.234432, 30, 30.9, 38.843, 38.125, 37.19, 37, 30, 30.43, 32, 1013.624, 28.244423
2025-07-14T22:25:16Z, 32.234432, 30, 31, 39.031, 37.906, 37.16, 38, 30, 30.48, 32, 1013.3164, 27.779171
2025-07-14T22:25:21Z, 32.234432, 30, 31.1, 39.062, 37.843, 37.16, 38, 31, 30.5, 32, 1013.4927, 25.182661
2025-07-14T22:25:26Z, 32.295483, 29, 31.1, 39.125, 37.875, 37.13, 38, 31, 30.53, 32, 1013.4082, 25.040117
2025-07-14T22:25:31Z, 32.417583, 30, 31.2, 39.062, 38.125, 37.41, 38, 31, 30.58, 32, 1013.4678, 26.43754
2025-07-14T22:25:36Z, 32.417583, 29, 31.300001, 39.187, 38, 37.35, 38, 31, 30.6, 32, 1013.5322, 26.760513
2025-07-14T22:25:41Z, 32.417583, 30, 31.5, 39.187, 38.125, 37.54, 38, 31, 30.63, 32, 1013.17676, 26.66545
2025-07-14T22:25:46Z, 32.356533, 30, 31.800001, 39.281, 38.218, 37.72, 38, 31, 30.62, 31, 1013.4009, 27.62628
2025-07-14T22:33:21Z, 29.181929, 30, 0, 38.593, 36.812, 36.22, 33, 29, 29.01, 35, 1013.479, 22.762213
2025-07-14T22:33:26Z, 29.24298, 29, 0, 38.468, 37.062, 36.29, 33, 29, 29.08, 35, 1013.65234, 23.450567
2025-07-14T22:33:30Z, 30.402931, 29, 27.5, 38.281, 37.406, 36.44, 33, 29, 29.13, 35, 1013.53613, 24.897575
2025-07-14T22:33:35Z, 30.89133, 28, 27.6, 38.437, 37.156, 36.5, 33, 29, 29.19, 35, 1013.62744, 24.564974
2025-07-14T22:33:40Z, 31.074482, 30, 27.7, 38.343, 37.375, 36.44, 33, 29, 29.24, 34, 1013.4448, 25.562355
2025-07-14T22:33:45Z, 31.257631, 30, 27.7, 38.281, 37.156, 36.5, 34, 29, 29.31, 34, 1013.3325, 24.021372
2025-07-14T22:33:50Z, 30.34188, 30, 27.800001, 38.093, 37.031, 36.47, 34, 29, 29.36, 34, 1013.34033, 26.788261
2025-07-14T22:33:55Z, 31.13553, 30, 27.9, 38.375, 37.312, 36.47, 34, 29, 29.42, 34, 1013.44727, 26.104694
2025-07-14T22:34:00Z, 31.379732, 30, 28, 38.375, 37.093, 36.66, 34, 29, 29.47, 34, 1013.54297, 25.781353
2025-07-14T22:34:05Z, 31.501831, 29, 28.1, 38.437, 37.25, 36.66, 34, 29, 29.52, 34, 1013.4126, 26.865486
2025-07-14T22:34:10Z, 30.83028, 29, 28.2, 38.625, 37.187, 36.63, 34, 29, 29.59, 34, 1013.56934, 23.411629
2025-07-14T22:34:15Z, 31.257631, 30, 28.300001, 38.593, 37.656, 36.66, 35, 29, 29.63, 34, 1013.4927, 24.021372
2025-07-14T22:34:20Z, 31.562881, 30, 28.4, 38.562, 37.625, 36.72, 35, 30, 29.69, 34, 1013.563, 24.725758
2025-07-14T22:34:25Z, 31.623932, 30, 28.5, 38.656, 37.406, 36.75, 35, 30, 29.73, 33, 1013.49365, 26.68513
2025-07-14T22:34:30Z, 31.807081, 29, 28.6, 38.687, 37.656, 36.88, 35, 30, 29.79, 33, 1013.45166, 27.361153
2025-07-14T22:34:35Z, 31.868132, 29, 28.7, 38.625, 37.625, 36.88, 35, 30, 29.83, 33, 1013.3462, 29.528261
2025-07-14T22:34:40Z, 31.929182, 30, 28.800001, 38.656, 37.437, 36.79, 35, 30, 29.88, 33, 1013.64355, 27.018097
2025-07-14T22:34:46Z, 31.684982, 29, 29, 38.906, 37.781, 37, 35, 30, 29.93, 33, 1013.4912, 24.03023
2025-07-14T22:34:50Z, 31.257631, 30, 29, 38.812, 37.937, 37.1, 35, 30, 29.96, 33, 1013.3174, 24.925146
2025-07-14T22:34:55Z, 31.868132, 31, 29.2, 38.75, 37.656, 37.07, 35, 30, 30, 33, 1013.59033, 26.219122
2025-07-14T22:35:00Z, 31.990232, 30, 29.300001, 38.875, 38, 37.22, 35, 30, 30.04, 33, 1013.43115, 24.125399
2025-07-14T22:35:05Z, 32.11233, 29, 29.4, 38.937, 38.062, 37.16, 35, 30, 30.09, 33, 1013.3154, 24.06894
2025-07-14T22:35:10Z, 32.17338, 30, 29.5, 39.031, 37.843, 37.19, 35, 30, 30.12, 33, 1013.29346, 24.555906
2025-07-14T22:35:15Z, 32.295483, 31, 29.6, 39.062, 38, 37.41, 36, 30, 30.16, 33, 1013.6084, 25.933315
2025-07-14T22:35:20Z, 32.234432, 29, 29.7, 38.875, 38.031, 37.22, 36, 30, 30.2, 33, 1013.603, 28.677544
2025-07-14T22:35:25Z, 32.356533, 30, 29.9, 38.937, 38, 37.35, 36, 30, 30.24, 33, 1013.2324, 31.121967
2025-07-14T22:35:30Z, 32.356533, 28, 30.1, 39, 38.187, 37.29, 36, 30, 30.27, 32, 1013.44824, 32.226585
2025-07-14T22:35:35Z, 32.417583, 30, 30.5, 39, 37.875, 37.22, 36, 30, 30.32, 32, 1013.44824, 33.07006
2025-07-14T22:35:40Z, 32.478634, 29, 30.800001, 39, 37.906, 37.19, 36, 30, 30.35, 32, 1013.5796, 28.614262
2025-07-14T22:35:45Z, 32.417583, 30, 31, 39.031, 38.031, 37.29, 37, 30, 30.37, 32, 1013.36914, 26.83772
2025-07-14T22:35:50Z, 32.478634, 29, 31.300001, 39.031, 37.875, 37.47, 37, 30, 30.42, 32, 1013.51855, 26.778368
2025-07-14T22:35:55Z, 32.539684, 30, 31.6, 39.093, 37.968, 37.47, 37, 30, 30.44, 32, 1013.47314, 27.178268
2025-07-14T22:36:00Z, 32.539684, 30, 31.9, 39.25, 38.25, 37.54, 37, 31, 30.48, 32, 1013.56006, 27.466442
2025-07-14T22:36:05Z, 32.60073, 30, 32.2, 39.343, 38.156, 37.54, 37, 31, 30.51, 32, 1013.3418, 26.770388
2025-07-14T22:36:10Z, 32.66178, 30, 32.4, 39.437, 38.312, 37.6, 37, 31, 30.56, 32, 1013.44385, 26.408285
2025-07-14T22:36:15Z, 32.66178, 30, 32.600002, 39.406, 38.312, 37.75, 37, 31, 30.58, 32, 1013.6294, 26.627739
2025-07-14T22:36:20Z, 32.66178, 30, 32.8, 39.5, 38.437, 37.75, 37, 31, 30.62, 32, 1013.58887, 27.330896
2025-07-14T22:36:25Z, 32.72283, 29, 33, 39.343, 38.593, 37.75, 37, 31, 30.65, 32, 1013.5664, 27.388533
2025-07-14T22:36:30Z, 32.783882, 30, 33.2, 39.406, 38.531, 37.57, 37, 31, 30.68, 32, 1013.4751, 28.271101
2025-07-14T22:36:35Z, 32.783882, 30, 33.5, 39.687, 38.281, 37.63, 37, 31, 30.71, 32, 1013.03125, 26.750639
2025-07-14T22:36:40Z, 32.844933, 32, 33.600002, 39.593, 38.375, 37.63, 37, 31, 30.74, 31, 1013.5088, 26.65561
2025-07-14T22:36:45Z, 32.844933, 30, 33.8, 39.343, 38.531, 37.69, 38, 31, 30.78, 31, 1013.4531, 27.198334
2025-07-14T22:36:50Z, 32.905983, 31, 34, 39.656, 38.781, 37.72, 38, 31, 30.81, 31, 1013.58057, 26.873327
2025-07-14T22:36:55Z, 32.905983, 31, 34.100002, 39.625, 38.437, 37.85, 38, 31, 30.85, 31, 1013.5293, 26.627739
2025-07-14T22:37:00Z, 32.905983, 30, 34.2, 39.656, 38.531, 37.88, 38, 31, 30.88, 31, 1013.3179, 26.627739
2025-07-14T22:37:05Z, 32.967033, 30, 34.4, 39.468, 38.625, 37.88, 38, 31, 30.91, 31, 1013.4263, 26.855577
2025-07-14T22:37:10Z, 32.967033, 30, 34.5, 40, 38.656, 37.79, 38, 31, 30.93, 31, 1013.37744, 27.055685
2025-07-14T22:37:15Z, 32.967033, 30, 34.7, 39.718, 38.468, 37.85, 38, 31, 30.97, 31, 1013.2173, 26.740763
2025-07-14T22:37:20Z, 33.089134, 30, 34.9, 39.625, 38.687, 38.04, 38, 31, 30.99, 31, 1013.21436, 28.302408
2025-07-14T22:37:25Z, 33.089134, 31, 35, 39.593, 38.656, 37.97, 38, 31, 31.02, 31, 1013.39844, 27.065664
2025-07-14T22:37:30Z, 33.089134, 32, 35.100002, 39.593, 38.562, 37.85, 38, 31, 31.06, 31, 1013.28076, 27.113232
2025-07-14T22:37:35Z, 33.089134, 30, 35.2, 39.812, 38.656, 37.85, 38, 31, 31.08, 31, 1013.2124, 26.647383
2025-07-14T22:37:40Z, 33.150185, 31, 35.3, 39.843, 38.625, 37.85, 38, 31, 31.11, 31, 1013.3711, 26.742552
2025-07-14T22:37:45Z, 33.27228, 32, 35.4, 39.718, 38.843, 38.13, 38, 31, 31.14, 31, 1013.3291, 26.778368
2025-07-14T22:37:50Z, 33.27228, 30, 35.5, 39.718, 38.625, 38.07, 38, 31, 31.17, 31, 1013.4414, 26.817938
2025-07-14T22:37:55Z, 33.27228, 31, 35.7, 39.656, 38.625, 38.07, 38, 31, 31.2, 31, 1013.2539, 26.817938
2025-07-14T22:38:00Z, 33.333332, 29, 35.8, 39.968, 38.812, 38.04, 38, 31, 31.23, 31, 1013.2886, 26.732695
2025-07-14T22:38:05Z, 33.394382, 31, 35.9, 39.812, 38.75, 38.25, 38, 31, 31.26, 31, 1013.29346, 26.589994
2025-07-14T22:38:10Z, 33.333332, 32, 35.9, 39.781, 38.75, 38.07, 38, 31, 31.28, 31, 1013.7178, 26.703123
2025-07-14T22:38:15Z, 33.333332, 30, 36.100002, 39.875, 38.875, 38.19, 39, 31, 31.31, 31, 1013.35596, 26.865486
2025-07-14T22:38:20Z, 33.394382, 32, 36.100002, 40.093, 39.093, 38.16, 39, 31, 31.34, 30, 1013.4824, 26.703123
2025-07-14T22:38:25Z, 33.455433, 31, 36.2, 40.062, 38.781, 38.19, 39, 31, 31.37, 30, 1013.48486, 26.694967
2025-07-14T22:38:30Z, 33.455433, 32, 36.3, 40.218, 39.031, 38.19, 39, 32, 31.39, 30, 1013.34863, 26.53264
2025-07-14T22:38:35Z, 33.455433, 29, 36.4, 40.25, 39.062, 38.16, 39, 32, 31.43, 30, 1013.4126, 27.018097
2025-07-14T22:38:40Z, 33.455433, 31, 36.5, 39.937, 38.875, 38.25, 39, 32, 31.45, 30, 1013.5122, 27.653414
2025-07-14T22:38:45Z, 33.577534, 31, 36.600002, 39.937, 39.031, 38.38, 39, 32, 31.48, 30, 1013.2739, 26.762266
2025-07-14T22:38:50Z, 33.516483, 30, 36.600002, 39.843, 38.968, 38.32, 39, 32, 31.5, 30, 1013.3784, 26.66545
2025-07-14T22:38:55Z, 33.638584, 31, 36.8, 40.156, 39.25, 38.32, 39, 32, 31.53, 30, 1013.44824, 27.493769
2025-07-14T22:39:00Z, 33.638584, 31, 36.8, 40.156, 39.312, 38.32, 39, 32, 31.56, 30, 1013.40283, 26.608095
2025-07-14T22:39:05Z, 33.638584, 30, 36.9, 40.125, 38.968, 38.29, 39, 32, 31.58, 30, 1013.5288, 26.770388
2025-07-14T22:39:10Z, 33.638584, 31, 37, 40.125, 39.25, 38.5, 39, 32, 31.6, 30, 1013.3281, 26.835758
2025-07-14T22:39:15Z, 33.699635, 31, 37.100002, 39.968, 39.281, 38.41, 39, 32, 31.63, 30, 1013.5249, 27.283365
2025-07-14T22:39:20Z, 33.699635, 30, 37.100002, 40.312, 39.031, 38.5, 39, 32, 31.66, 30, 1013.3794, 26.883255
2025-07-14T22:39:25Z, 33.760685, 31, 37.2, 40.281, 39.093, 38.44, 39, 32, 31.68, 30, 1013.2754, 27.235832
2025-07-14T22:39:30Z, 33.760685, 31, 37.3, 40.281, 39.062, 38.47, 39, 32, 31.71, 30, 1013.1836, 27.093237
2025-07-14T22:39:35Z, 33.760685, 32, 37.4, 40.312, 39.312, 38.66, 39, 32, 31.74, 30, 1013.40283, 26.950642
2025-07-14T22:39:40Z, 33.760685, 32, 37.4, 40.25, 39.312, 38.57, 39, 32, 31.77, 30, 1013.4121, 26.798153
2025-07-14T22:39:45Z, 33.821735, 32, 37.4, 40.281, 39.562, 38.6, 39, 32, 31.78, 30, 1013.4292, 27.26323
2025-07-14T22:39:50Z, 33.882782, 32, 37.5, 40.25, 39.5, 38.6, 39, 32, 31.82, 30, 1013.52783, 27.055685
2025-07-14T22:39:55Z, 33.882782, 30, 37.5, 40.281, 39.437, 38.69, 39, 32, 31.84, 30, 1013.2915, 26.922964
2025-07-14T22:40:00Z, 33.882782, 31, 37.600002, 40.218, 39.5, 38.75, 39, 32, 31.86, 29, 1013.4697, 26.67529
2025-07-14T22:40:05Z, 33.943832, 31, 37.600002, 40.437, 39.218, 38.63, 39, 32, 31.89, 29, 1013.2759, 26.730888
2025-07-14T22:40:10Z, 33.943832, 32, 37.7, 40.406, 39.718, 38.85, 39, 32, 31.91, 29, 1013.47314, 26.67529
2025-07-14T22:40:15Z, 33.943832, 30, 37.8, 40.406, 39.375, 38.79, 39, 32, 31.94, 29, 1013.28125, 26.885307
2025-07-14T22:40:20Z, 34.004883, 32, 37.8, 40.687, 39.562, 38.69, 39, 32, 31.96, 29, 1013.4844, 26.770388
2025-07-14T22:40:25Z, 34.065933, 31, 37.8, 40.437, 39.656, 38.75, 39, 32, 31.99, 29, 1013.4429, 26.758583
2025-07-14T22:40:30Z, 33.089134, 32, 37.9, 40.562, 39.5, 38.82, 39, 32, 32.01, 29, 1013.1914, 26.038378
2025-07-14T22:40:35Z, 32.60073, 32, 38, 40.312, 39.031, 38.91, 39, 32, 32.04, 29, 1013.53125, 26.257025
2025-07-14T22:40:40Z, 32.478634, 32, 38, 40.281, 39.25, 38.82, 39, 32, 32.06, 29, 1013.41064, 28.037668
2025-07-14T22:40:45Z, 32.356533, 32, 38.100002, 40.218, 39.031, 38.69, 39, 32, 32.07, 29, 1013.40186, 28.291973
2025-07-14T22:40:50Z, 32.295483, 31, 38.2, 40.406, 39.531, 38.63, 39, 32, 32.1, 29, 1013.15186, 28.244423
2025-07-14T22:40:55Z, 32.234432, 31, 38.2, 40.281, 39.093, 38.82, 39, 32, 32.13, 29, 1013.43066, 28.58781
2025-07-14T22:41:00Z, 32.234432, 31, 38.3, 40.625, 39.343, 38.69, 39, 32, 32.15, 29, 1013.50635, 28.361341
2025-07-14T22:41:05Z, 32.234432, 31, 38.4, 40.375, 39.062, 38.66, 39, 32, 32.18, 29, 1013.4263, 29.755028
2025-07-14T22:41:10Z, 33.150185, 32, 38.4, 40.906, 39.5, 38.82, 39, 32, 32.19, 29, 1013.4829, 26.703123
2025-07-14T22:41:15Z, 33.577534, 32, 38.5, 40.625, 39.656, 38.94, 39, 32, 32.21, 29, 1013.3623, 26.760513
2025-07-14T22:41:20Z, 33.821735, 31, 38.600002, 40.812, 39.531, 39.07, 40, 32, 32.24, 29, 1013.22656, 28.899452
2025-07-14T22:41:25Z, 33.943832, 32, 38.600002, 40.687, 39.687, 39.04, 40, 32, 32.25, 29, 1013.187, 26.647383
2025-07-14T22:41:30Z, 34.004883, 32, 38.7, 40.812, 39.906, 39.07, 40, 33, 32.28, 29, 1013.1841, 26.66545
2025-07-14T22:41:35Z, 34.126984, 31, 38.7, 40.843, 40.125, 39.25, 40, 33, 32.3, 29, 1013.19727, 27.158203
2025-07-14T22:41:40Z, 34.126984, 32, 38.8, 40.812, 40.062, 39.29, 40, 33, 32.32, 29, 1013.3594, 28.196875
2025-07-14T22:41:45Z, 34.188034, 31, 38.9, 40.843, 39.781, 39.29, 40, 33, 32.34, 29, 1013.2505, 29.98162
2025-07-14T22:41:50Z, 34.249084, 32, 39, 40.875, 40.062, 39.16, 40, 33, 32.36, 29, 1013.4429, 31.419737
2025-07-14T22:41:55Z, 34.310135, 32, 39, 40.781, 39.968, 39.32, 40, 33, 32.39, 29, 1013.312, 31.170904
2025-07-14T22:42:00Z, 34.249084, 32, 39.100002, 40.781, 39.687, 39.22, 40, 33, 32.41, 29, 1013.36523, 28.291973
2025-07-14T22:42:05Z, 34.371185, 33, 39.2, 40.812, 39.75, 39.29, 40, 33, 32.44, 29, 1013.5122, 26.68513
2025-07-14T22:42:10Z, 34.432236, 32, 39.2, 40.843, 39.843, 39.29, 40, 33, 32.46, 29, 1013.1719, 26.960587
2025-07-14T22:42:15Z, 34.432236, 32, 39.3, 40.875, 40, 39.38, 40, 33, 32.49, 28, 1013.6582, 27.408737
                                                                                                                                                                                                                                                                                         2025-07-14T22:48:30Z, 31.013432, 32, 0, 40.093, 38.906, 38.19, 35, 31, 30.84, 32, 1013.27734, 22.961145
2025-07-14T22:48:36Z, 31.074482, 32, 0, 40.187, 38.937, 38.32, 35, 31, 30.92, 31, 1013.40283, 23.982645
2025-07-14T22:48:39Z, 32.295483, 31, 30.7, 40.281, 39.187, 38.25, 35, 31, 30.95, 31, 1013.3032, 24.698397
2025-07-14T22:48:44Z, 32.72283, 32, 30.7, 40.062, 39, 38.41, 35, 31, 31, 31, 1013.16064, 24.992603
2025-07-14T22:48:49Z, 31.990232, 31, 30.7, 40.156, 38.968, 38.38, 35, 31, 31.06, 31, 1013.18066, 25.219845
2025-07-14T22:48:54Z, 32.60073, 32, 30.9, 40.375, 38.968, 38.32, 36, 31, 31.1, 31, 1013.24854, 27.055685
2025-07-14T22:48:59Z, 32.967033, 31, 30.800001, 40.156, 39.093, 38.44, 36, 31, 31.15, 31, 1013.36523, 27.083239
2025-07-14T22:49:04Z, 32.478634, 31, 30.9, 40.031, 39.031, 38.44, 36, 31, 31.2, 31, 1013.2573, 25.162981
2025-07-14T22:49:09Z, 33.089134, 32, 31, 40.031, 39.312, 38.44, 36, 31, 31.25, 31, 1013.37256, 25.47715
2025-07-14T22:49:14Z, 33.211235, 32, 31.1, 40.343, 39.312, 38.44, 36, 31, 31.31, 31, 1013.50244, 24.44046
2025-07-14T22:49:19Z, 32.905983, 30, 31.2, 40.281, 39.093, 38.44, 36, 31, 31.35, 31, 1013.27734, 24.61938
2025-07-14T22:49:24Z, 33.333332, 32, 31.2, 40.218, 39.281, 38.66, 37, 31, 31.4, 31, 1013.1846, 24.925146
2025-07-14T22:49:29Z, 33.455433, 30, 31.300001, 40.25, 39.312, 38.44, 37, 31, 31.44, 30, 1013.33105, 26.199793
2025-07-14T22:49:35Z, 32.844933, 32, 31.5, 40.343, 39.093, 38.6, 37, 31, 31.5, 30, 1013.1626, 23.394371
2025-07-14T22:49:39Z, 33.028084, 32, 31.5, 40.718, 39.406, 38.63, 37, 32, 31.53, 30, 1013.3467, 25.705162
2025-07-14T22:49:44Z, 33.394382, 31, 31.6, 40.531, 39.312, 38.72, 37, 32, 31.57, 30, 1013.43506, 24.229496
2025-07-14T22:49:49Z, 32.844933, 31, 31.6, 40.718, 39.593, 38.85, 37, 32, 31.61, 30, 1013.2754, 23.173706
2025-07-14T22:49:54Z, 33.211235, 32, 31.7, 40.593, 39.75, 38.82, 37, 32, 31.65, 30, 1013.3008, 24.03023
2025-07-14T22:49:59Z, 33.455433, 32, 31.800001, 40.75, 39.593, 38.79, 37, 32, 31.68, 30, 1013.48, 24.707518
2025-07-14T22:50:04Z, 33.699635, 33, 31.9, 40.625, 39.5, 38.72, 37, 32, 31.71, 30, 1013.0796, 25.372719
2025-07-14T22:50:09Z, 33.760685, 31, 31.9, 40.593, 39.625, 39.1, 37, 32, 31.76, 30, 1013.3452, 27.473494
2025-07-14T22:50:14Z, 33.821735, 32, 32, 40.531, 39.468, 38.94, 37, 32, 31.79, 30, 1013.5, 29.67461
2025-07-14T22:50:19Z, 33.882782, 31, 32.100002, 40.468, 39.875, 38.82, 37, 32, 31.83, 30, 1013.40186, 30.920492
2025-07-14T22:50:24Z, 33.943832, 32, 32.3, 40.468, 39.812, 38.88, 38, 32, 31.86, 30, 1013.32715, 28.149324
2025-07-14T22:50:29Z, 33.943832, 32, 32.5, 40.625, 39.812, 39, 38, 32, 31.89, 30, 1013.4468, 26.360788
2025-07-14T22:50:34Z, 34.004883, 32, 32.9, 40.5, 39.593, 38.94, 38, 32, 31.93, 30, 1013.187, 27.500713
2025-07-14T22:50:39Z, 34.065933, 31, 33.100002, 40.812, 39.906, 39.07, 38, 32, 31.95, 30, 1013.18604, 28.79376
2025-07-14T22:50:44Z, 34.065933, 31, 33.4, 40.875, 39.968, 39.29, 38, 32, 31.99, 30, 1013.0415, 28.661793
2025-07-14T22:50:49Z, 34.126984, 33, 33.7, 40.906, 39.875, 39.38, 38, 32, 32.01, 30, 1013.27637, 26.580189
2025-07-14T22:50:54Z, 34.188034, 32, 33.9, 40.843, 39.906, 39.35, 38, 32, 32.05, 30, 1013.1948, 27.008135
2025-07-14T22:50:59Z, 34.249084, 32, 34.100002, 40.937, 40.031, 39.29, 38, 32, 32.08, 29, 1013.2207, 26.67529
2025-07-14T22:51:04Z, 34.249084, 31, 34.4, 41.062, 40.25, 39.29, 38, 32, 32.11, 29, 1013.18066, 27.351067
2025-07-14T22:51:09Z, 34.310135, 31, 34.600002, 40.968, 40.218, 39.44, 38, 32, 32.14, 29, 1013.43896, 27.955023
2025-07-14T22:51:14Z, 34.310135, 32, 34.7, 40.843, 39.906, 39.32, 38, 32, 32.18, 29, 1013.05566, 27.398634
2025-07-14T22:51:19Z, 34.371185, 33, 34.9, 41.125, 40.093, 39.32, 38, 32, 32.2, 29, 1013.09326, 27.588903
2025-07-14T22:51:24Z, 34.371185, 32, 35.100002, 40.812, 40.062, 39.29, 38, 32, 32.23, 29, 1013.0337, 26.694967
2025-07-14T22:51:29Z, 34.432236, 32, 35.3, 41.062, 39.937, 39.22, 38, 32, 32.26, 29, 1013.2988, 26.455782
2025-07-14T22:51:34Z, 34.432236, 34, 35.5, 40.906, 40.062, 39.41, 38, 32, 32.29, 29, 1013.1841, 26.599798
2025-07-14T22:51:39Z, 34.432236, 30, 35.7, 40.906, 40.062, 39.38, 38, 32, 32.32, 29, 1013.4888, 27.456322
2025-07-14T22:51:44Z, 34.432236, 32, 35.8, 41.218, 40.312, 39.35, 38, 32, 32.34, 29, 1013.1577, 26.82783
2025-07-14T22:51:49Z, 34.493286, 32, 35.9, 41.093, 40.062, 39.32, 38, 33, 32.37, 29, 1013.2046, 26.68513
2025-07-14T22:51:54Z, 34.493286, 33, 36.100002, 41.156, 40.312, 39.6, 39, 33, 32.4, 29, 1013.1167, 27.303501
2025-07-14T22:51:59Z, 34.554333, 32, 36.2, 41.156, 40.062, 39.44, 39, 33, 32.42, 29, 1013.3447, 28.52972
2025-07-14T22:52:04Z, 34.554333, 33, 36.3, 41.187, 40.218, 39.35, 39, 33, 32.45, 29, 1013.0508, 26.704807
2025-07-14T22:52:09Z, 34.554333, 32, 36.4, 41.156, 40.218, 39.54, 39, 33, 32.49, 29, 1013.22217, 27.283365
2025-07-14T22:52:14Z, 34.615383, 32, 36.600002, 41.156, 40.062, 39.57, 39, 33, 32.51, 29, 1013.22705, 27.168236
2025-07-14T22:52:19Z, 34.676434, 33, 36.7, 41.125, 40.25, 39.54, 39, 33, 32.54, 29, 1013.25635, 27.711153
2025-07-14T22:52:24Z, 34.249084, 32, 36.9, 41.25, 39.906, 39.57, 39, 33, 32.56, 29, 1013.1802, 29.078846
2025-07-14T22:52:29Z, 33.455433, 33, 36.9, 41.062, 40.187, 39.69, 39, 33, 32.58, 29, 1012.9287, 25.743277
2025-07-14T22:52:34Z, 33.150185, 32, 37.100002, 40.937, 39.906, 39.5, 39, 33, 32.61, 29, 1013.33057, 26.790136
2025-07-14T22:52:39Z, 33.028084, 33, 37.2, 41.25, 40.062, 39.44, 39, 33, 32.63, 28, 1013.32666, 27.189705
2025-07-14T22:52:44Z, 32.967033, 32, 37.3, 41.125, 39.843, 39.32, 39, 33, 32.66, 28, 1013.2388, 27.843472
2025-07-14T22:52:49Z, 32.967033, 32, 37.4, 41.062, 39.937, 39.57, 39, 33, 32.68, 28, 1013.15283, 28.271101
2025-07-14T22:52:54Z, 32.905983, 33, 37.5, 40.875, 39.968, 39.41, 40, 33, 32.71, 28, 1013.21924, 28.709324
2025-07-14T22:52:59Z, 32.844933, 32, 37.7, 40.906, 39.781, 39.38, 40, 33, 32.73, 28, 1013.26074, 28.994516
2025-07-14T22:53:04Z, 32.844933, 32, 37.7, 41.25, 39.906, 39.47, 40, 33, 32.76, 28, 1013.4888, 29.861107
2025-07-14T22:53:09Z, 33.577534, 32, 37.8, 41.343, 40.656, 39.54, 40, 33, 32.77, 28, 1013.1045, 28.097408
2025-07-14T22:53:14Z, 34.126984, 32, 38, 41.187, 40.25, 39.66, 40, 33, 32.8, 28, 1013.1626, 26.53264
2025-07-14T22:53:19Z, 34.432236, 33, 38.100002, 41.25, 40.218, 39.75, 40, 33, 32.81, 28, 1013.2915, 28.006676
2025-07-14T22:53:24Z, 34.615383, 33, 38.2, 41.343, 40.625, 39.85, 40, 33, 32.83, 28, 1013.19824, 30.551794
2025-07-14T22:53:29Z, 34.676434, 32, 38.3, 41.593, 40.687, 40, 40, 33, 32.85, 28, 1013.13135, 28.899452
2025-07-14T22:53:34Z, 34.676434, 32, 38.4, 41.656, 40.812, 40.07, 40, 33, 32.87, 28, 1013.2158, 27.748442
2025-07-14T22:53:39Z, 34.737484, 33, 38.600002, 41.718, 40.812, 40.25, 40, 33, 32.89, 28, 1013.16943, 27.065664
2025-07-14T22:53:44Z, 34.859585, 33, 38.7, 41.781, 40.781, 40.07, 40, 33, 32.92, 28, 1013.21484, 26.940697
2025-07-14T22:53:49Z, 34.920635, 32, 38.8, 41.812, 41.031, 40.35, 40, 33, 32.94, 28, 1013.1924, 26.64577
2025-07-14T22:53:54Z, 34.859585, 33, 38.8, 41.75, 40.718, 40.16, 40, 33, 32.96, 28, 1013.21875, 27.255934
2025-07-14T22:53:59Z, 34.920635, 33, 39, 41.718, 40.781, 40.16, 40, 33, 32.98, 28, 1013.2793, 28.366129
2025-07-14T22:54:04Z, 34.981686, 32, 39.100002, 41.781, 40.875, 40.07, 40, 33, 33, 28, 1013.29785, 28.535105
2025-07-14T22:54:09Z, 35.042736, 33, 39.2, 41.687, 40.625, 39.97, 40, 33, 33.02, 28, 1013.13477, 26.825848
2025-07-14T22:54:14Z, 35.042736, 33, 39.3, 41.781, 40.781, 40.07, 40, 33, 33.05, 28, 1013.0615, 26.68513
2025-07-14T22:54:19Z, 35.103786, 33, 39.4, 41.687, 40.781, 40.13, 40, 33, 33.07, 28, 1013.2617, 26.760513
2025-07-14T22:54:24Z, 35.103786, 33, 39.4, 41.812, 41.125, 40.1, 40, 33, 33.1, 28, 1013.2793, 26.48509
2025-07-14T22:54:29Z, 35.164837, 33, 39.4, 41.906, 41.031, 40.19, 40, 33, 33.12, 28, 1013.1572, 26.903109
2025-07-14T22:54:34Z, 35.164837, 33, 39.5, 41.781, 40.75, 40.32, 40, 33, 33.14, 28, 1013.1885, 27.02806
2025-07-14T22:54:39Z, 35.164837, 33, 39.600002, 41.812, 41.031, 40.25, 40, 33, 33.17, 28, 1013.2969, 26.865486
2025-07-14T22:54:44Z, 35.225883, 33, 39.7, 41.718, 40.875, 40.1, 40, 33, 33.19, 28, 1013.2959, 26.875397
2025-07-14T22:54:49Z, 35.286934, 32, 39.7, 41.937, 40.781, 40.29, 40, 33, 33.2, 28, 1013.18945, 26.940697
2025-07-14T22:54:54Z, 35.286934, 33, 39.8, 41.968, 40.906, 40.41, 40, 33, 33.23, 27, 1013.14746, 27.255934
2025-07-14T22:54:59Z, 35.286934, 34, 39.8, 41.875, 41, 40.29, 41, 33, 33.25, 27, 1013.25977, 26.503279
2025-07-14T22:55:04Z, 35.286934, 33, 39.9, 41.781, 40.906, 40.38, 41, 34, 33.27, 27, 1013.3618, 26.703123
2025-07-14T22:55:09Z, 35.347984, 34, 40, 41.906, 40.906, 40.29, 41, 34, 33.3, 27, 1013.4048, 26.570385
2025-07-14T22:55:14Z, 35.347984, 34, 40, 41.875, 40.937, 40.25, 41, 34, 33.31, 27, 1013.1875, 27.045706
2025-07-14T22:55:19Z, 35.409035, 33, 40, 41.937, 41.156, 40.47, 41, 34, 33.34, 27, 1013.43896, 26.589994
2025-07-14T22:55:24Z, 35.409035, 33, 40.100002, 41.812, 40.968, 40.35, 41, 34, 33.36, 27, 1013.1582, 26.627739
2025-07-14T22:55:29Z, 35.470085, 33, 40.100002, 41.875, 40.968, 40.32, 40, 34, 33.38, 27, 1013.24023, 26.53264
2025-07-14T22:55:34Z, 35.409035, 34, 40.2, 42.062, 41.031, 40.38, 40, 34, 33.4, 27, 1013.2158, 26.885307
2025-07-14T22:55:39Z, 35.470085, 33, 40.2, 42, 41.031, 40.5, 40, 34, 33.43, 27, 1013.166, 26.940697
2025-07-14T22:55:44Z, 35.470085, 32, 40.3, 41.937, 41.062, 40.41, 40, 34, 33.45, 27, 1013.3081, 26.750639
2025-07-14T22:55:49Z, 35.531136, 34, 40.3, 42.25, 41.062, 40.5, 40, 34, 33.46, 27, 1013.20264, 26.617916
2025-07-14T22:55:54Z, 35.531136, 33, 40.3, 42.093, 41.343, 40.47, 40, 34, 33.49, 27, 1013.3335, 26.913036
2025-07-14T22:55:59Z, 35.592186, 32, 40.3, 42.218, 41.125, 40.66, 41, 34, 33.5, 27, 1013.1587, 26.835758
2025-07-14T22:56:04Z, 35.592186, 33, 40.4, 42.062, 41.281, 40.47, 41, 34, 33.53, 27, 1013.2866, 26.657206
2025-07-14T22:56:09Z, 35.592186, 33, 40.4, 42.406, 41.343, 40.5, 41, 34, 33.55, 27, 1013.43994, 27.188301
2025-07-14T22:56:14Z, 35.653236, 33, 40.5, 42.281, 41.093, 40.57, 41, 34, 33.57, 27, 1013.3003, 26.570385
2025-07-14T22:56:19Z, 35.592186, 33, 40.5, 42.406, 41.218, 40.66, 41, 34, 33.59, 27, 1013.2256, 26.760513
2025-07-14T22:56:24Z, 35.653236, 35, 40.5, 42.156, 41.25, 40.72, 41, 34, 33.61, 27, 1013.25977, 26.980476
2025-07-14T22:56:29Z, 35.714287, 33, 40.600002, 42.093, 41.531, 40.57, 41, 34, 33.62, 27, 1013.2339, 27.113232
2025-07-14T22:56:34Z, 35.775337, 33, 40.600002, 42.375, 41.218, 40.6, 41, 34, 33.65, 27, 1013.2964, 26.71298
                                                                                                               2025-07-14T23:17:03Z, 29.24298, 30, 0, 38.562, 37.031, 36.44, 33, 29, 29.17, 34, 1013.5166, 22.563421
2025-07-14T23:17:08Z, 29.30403, 30, 0, 38.656, 37.25, 36.57, 33, 29, 29.24, 34, 1013.60986, 23.195614
2025-07-14T23:17:12Z, 30.58608, 31, 27.4, 38.343, 37.406, 36.63, 33, 29, 29.28, 34, 1013.43164, 24.696415
2025-07-14T23:17:17Z, 31.074482, 29, 27.5, 38.593, 37.531, 36.54, 33, 29, 29.35, 33, 1013.5117, 25.962046
2025-07-14T23:17:22Z, 31.13553, 29, 27.6, 38.5, 37.312, 36.72, 33, 29, 29.4, 33, 1013.5039, 27.283365
2025-07-14T23:17:27Z, 31.318682, 31, 27.6, 38.406, 37.531, 36.63, 34, 29, 29.46, 33, 1013.76025, 26.266706
2025-07-14T23:17:32Z, 31.44078, 30, 27.7, 38.781, 37.406, 36.69, 34, 29, 29.51, 33, 1013.5415, 24.687311
2025-07-14T23:17:37Z, 31.562881, 30, 27.800001, 38.562, 37.906, 36.6, 34, 29, 29.58, 33, 1013.6138, 24.250263
2025-07-14T23:17:42Z, 31.684982, 29, 27.9, 38.625, 37.562, 36.88, 34, 29, 29.63, 33, 1013.77686, 24.042315
2025-07-14T23:17:47Z, 31.74603, 28, 28.1, 38.593, 37.593, 36.79, 34, 29, 29.7, 33, 1013.5454, 24.93588
2025-07-14T23:17:52Z, 31.807081, 30, 28.2, 38.687, 37.906, 36.88, 34, 30, 29.74, 33, 1013.3994, 24.297812
2025-07-14T23:17:57Z, 31.868132, 31, 28.300001, 38.968, 37.812, 37.04, 35, 30, 29.79, 32, 1013.66016, 25.259027
2025-07-14T23:18:02Z, 31.929182, 30, 28.4, 38.812, 37.656, 36.97, 35, 30, 29.85, 32, 1013.53516, 24.583109
2025-07-14T23:18:07Z, 31.990232, 30, 28.5, 38.937, 37.875, 37.25, 35, 30, 29.9, 32, 1013.4927, 24.268152
2025-07-14T23:18:12Z, 31.990232, 30, 28.6, 38.875, 37.906, 37.1, 35, 30, 29.95, 32, 1013.4751, 25.933615
2025-07-14T23:18:17Z, 32.11233, 30, 28.7, 38.875, 37.75, 37.13, 35, 30, 30, 32, 1013.5156, 26.83772
2025-07-14T23:18:22Z, 32.11233, 31, 28.9, 38.906, 37.875, 37.1, 35, 30, 30.05, 32, 1013.625, 26.883255
2025-07-14T23:18:27Z, 32.17338, 30, 29.300001, 38.937, 37.937, 37.35, 36, 30, 30.08, 32, 1013.7998, 27.293432
2025-07-14T23:18:32Z, 32.234432, 31, 29.6, 39, 38.125, 37.32, 36, 30, 30.15, 32, 1013.5825, 26.960587
2025-07-14T23:18:37Z, 32.295483, 30, 29.9, 39, 37.937, 37.29, 36, 30, 30.18, 32, 1013.62305, 26.865486
2025-07-14T23:18:42Z, 32.295483, 30, 30.2, 39, 38.031, 37.32, 36, 30, 30.21, 32, 1013.52, 26.750639
2025-07-14T23:18:47Z, 32.356533, 29, 30.4, 39.125, 38.156, 37.47, 36, 30, 30.27, 32, 1013.69824, 26.942818
2025-07-14T23:18:52Z, 32.417583, 30, 30.7, 39.281, 38, 37.38, 36, 30, 30.3, 31, 1013.5991, 26.845667
2025-07-14T23:18:57Z, 32.478634, 29, 31, 39.375, 38.062, 37.44, 36, 30, 30.34, 31, 1013.5718, 28.186472
2025-07-14T23:19:02Z, 32.478634, 30, 31.2, 39.343, 38.093, 37.32, 36, 30, 30.38, 31, 1013.6206, 27.085625
2025-07-14T23:19:07Z, 32.478634, 31, 31.4, 39.187, 38.468, 37.57, 36, 30, 30.43, 31, 1013.68555, 27.168236
2025-07-14T23:19:12Z, 32.478634, 30, 31.6, 39.218, 38.375, 37.57, 36, 30, 30.46, 31, 1013.45557, 26.683409
2025-07-14T23:19:17Z, 32.539684, 30, 31.800001, 39.406, 38.125, 37.54, 36, 30, 30.51, 31, 1013.65186, 27.541336
2025-07-14T23:19:22Z, 32.60073, 30, 32, 39.468, 38.125, 37.47, 36, 30, 30.53, 31, 1013.35205, 26.978249
2025-07-14T23:19:27Z, 32.66178, 29, 32.2, 39.375, 38.343, 37.57, 37, 31, 30.57, 31, 1013.4702, 27.188301
2025-07-14T23:19:32Z, 32.66178, 31, 32.4, 39.437, 38.343, 37.57, 37, 31, 30.61, 31, 1013.55664, 26.970531
2025-07-14T23:19:37Z, 32.66178, 31, 32.5, 39.187, 38.281, 37.69, 37, 31, 30.64, 31, 1013.7075, 27.255934
2025-07-14T23:19:42Z, 32.72283, 30, 32.8, 39.718, 38.343, 37.66, 37, 31, 30.68, 31, 1013.80566, 26.798153
2025-07-14T23:19:47Z, 32.783882, 30, 32.9, 39.593, 38.375, 37.66, 37, 31, 30.71, 31, 1013.60645, 26.970531
2025-07-14T23:19:52Z, 32.844933, 30, 33.100002, 39.562, 38.406, 37.66, 37, 31, 30.75, 31, 1013.4951, 26.903109
2025-07-14T23:19:57Z, 32.844933, 31, 33.3, 39.5, 38.593, 37.82, 38, 31, 30.77, 31, 1013.8091, 26.865486
2025-07-14T23:20:02Z, 31.990232, 31, 33.4, 39.812, 38.375, 37.79, 38, 31, 30.81, 31, 1013.6709, 26.599798
2025-07-14T23:20:07Z, 31.501831, 31, 33.600002, 39.343, 38.093, 37.79, 38, 31, 30.85, 30, 1013.66016, 26.913036
2025-07-14T23:20:12Z, 31.318682, 29, 33.7, 39.781, 38.218, 37.72, 38, 31, 30.88, 30, 1013.5967, 27.635769
2025-07-14T23:20:17Z, 31.19658, 30, 33.9, 39.406, 38.093, 37.69, 38, 31, 30.91, 30, 1013.605, 28.57727
2025-07-14T23:20:22Z, 31.13553, 30, 34, 39.375, 38.437, 37.66, 38, 31, 30.94, 30, 1013.6157, 28.899452
2025-07-14T23:20:27Z, 31.19658, 30, 34.2, 39.437, 38.468, 37.63, 38, 31, 30.98, 30, 1013.7461, 29.005217
2025-07-14T23:20:32Z, 31.13553, 31, 34.4, 39.437, 38.093, 37.63, 38, 31, 30.99, 30, 1013.6953, 28.878124
2025-07-14T23:20:37Z, 31.13553, 31, 34.5, 39.375, 38.25, 37.72, 38, 31, 31.04, 30, 1013.5825, 29.206182
2025-07-14T23:20:43Z, 31.13553, 32, 34.7, 39.562, 38.343, 37.79, 38, 31, 31.07, 30, 1013.6865, 28.20275
2025-07-14T23:20:47Z, 32.234432, 29, 34.8, 39.718, 38.406, 37.72, 38, 31, 31.09, 30, 1013.66846, 26.465551
2025-07-14T23:20:52Z, 32.539684, 31, 35, 39.625, 38.718, 37.97, 38, 31, 31.12, 30, 1013.41504, 26.950642
2025-07-14T23:20:57Z, 32.72283, 31, 35.100002, 39.656, 38.656, 38.1, 38, 31, 31.15, 30, 1013.61035, 29.2581
2025-07-14T23:21:02Z, 32.844933, 32, 35.3, 40.156, 38.718, 38.13, 38, 31, 31.17, 30, 1013.45703, 29.601505
2025-07-14T23:21:07Z, 32.905983, 31, 35.4, 40.062, 39, 38.32, 38, 31, 31.2, 30, 1013.6157, 27.62628
2025-07-14T23:21:12Z, 33.028084, 31, 35.600002, 40.093, 38.968, 38.32, 38, 31, 31.22, 30, 1013.6621, 26.780262
2025-07-14T23:21:17Z, 33.089134, 32, 35.7, 40.062, 39.312, 38.41, 38, 31, 31.24, 30, 1013.5381, 26.798153
2025-07-14T23:21:22Z, 33.150185, 30, 35.8, 40, 39.281, 38.44, 38, 31, 31.27, 30, 1013.62354, 26.960587
2025-07-14T23:21:27Z, 33.150185, 31, 35.9, 40.281, 39.031, 38.44, 38, 31, 31.3, 30, 1013.7822, 27.198334
2025-07-14T23:21:32Z, 33.211235, 29, 36.100002, 40.218, 39.125, 38.38, 38, 31, 31.34, 30, 1013.7173, 27.965353
2025-07-14T23:21:37Z, 33.211235, 31, 36.2, 40.156, 39.125, 38.35, 38, 31, 31.36, 30, 1013.8452, 28.297709
2025-07-14T23:21:42Z, 33.27228, 30, 36.3, 40.125, 38.875, 38.32, 38, 31, 31.39, 30, 1013.7803, 27.66362
2025-07-14T23:21:47Z, 33.333332, 32, 36.4, 40.031, 39.343, 38.44, 38, 32, 31.42, 29, 1013.5112, 26.800013
2025-07-14T23:21:52Z, 33.333332, 31, 36.600002, 40.312, 39.031, 38.44, 38, 32, 31.45, 29, 1013.40576, 26.732695
2025-07-14T23:21:57Z, 33.394382, 32, 36.7, 39.843, 39.031, 38.38, 39, 32, 31.48, 29, 1013.52, 26.170801
2025-07-14T23:22:02Z, 33.455433, 31, 36.8, 39.968, 38.937, 38.44, 39, 32, 31.52, 29, 1013.2451, 26.294893
2025-07-14T23:22:07Z, 33.455433, 32, 36.9, 40.156, 39.125, 38.35, 39, 32, 31.54, 29, 1013.5884, 26.64577
2025-07-14T23:22:12Z, 33.516483, 31, 37, 40.093, 39, 38.29, 39, 32, 31.56, 29, 1013.7261, 26.683409
2025-07-14T23:22:17Z, 33.516483, 31, 37.100002, 40.125, 39.187, 38.6, 39, 32, 31.59, 29, 1013.3955, 26.465551
2025-07-14T23:22:22Z, 33.516483, 31, 37.2, 39.937, 38.968, 38.5, 39, 32, 31.62, 29, 1013.6582, 26.760513
2025-07-14T23:22:27Z, 33.577534, 32, 37.2, 40.343, 39.5, 38.47, 39, 32, 31.65, 29, 1013.4971, 26.43754
2025-07-14T23:22:32Z, 33.638584, 31, 37.3, 40.218, 39.125, 38.41, 39, 32, 31.67, 29, 1013.6045, 26.247343
2025-07-14T23:22:37Z, 33.699635, 32, 37.3, 39.906, 39.406, 38.57, 39, 32, 31.7, 29, 1013.5327, 26.294893
2025-07-14T23:22:42Z, 33.638584, 32, 37.4, 39.937, 39.125, 38.57, 39, 32, 31.72, 29, 1013.64014, 26.64577
2025-07-14T23:22:48Z, 33.699635, 32, 37.5, 40.031, 39.312, 38.41, 39, 32, 31.76, 29, 1013.67676, 27.178268
2025-07-14T23:22:52Z, 33.699635, 31, 37.600002, 40.031, 39.187, 38.6, 39, 32, 31.78, 29, 1013.5991, 26.313292
2025-07-14T23:22:58Z, 33.760685, 33, 37.7, 40.312, 39.375, 38.63, 39, 32, 31.81, 29, 1013.5742, 26.798153
2025-07-14T23:23:02Z, 33.821735, 32, 37.7, 40.125, 39.406, 38.57, 39, 32, 31.84, 29, 1013.47266, 26.332726
2025-07-14T23:23:08Z, 33.882782, 31, 37.7, 40.156, 39.218, 38.72, 39, 32, 31.86, 29, 1013.81494, 26.722837
2025-07-14T23:23:12Z, 33.821735, 32, 37.9, 40.406, 39.25, 38.63, 39, 32, 31.88, 29, 1013.4419, 26.875397
2025-07-14T23:23:17Z, 33.821735, 30, 37.9, 40.593, 39.406, 38.66, 39, 32, 31.91, 29, 1013.60645, 27.133226
2025-07-14T23:23:22Z, 33.882782, 32, 38, 40.531, 39.687, 38.66, 39, 32, 31.94, 29, 1013.54346, 26.68513
2025-07-14T23:23:27Z, 33.943832, 33, 38, 40.5, 39.5, 38.91, 39, 32, 31.96, 29, 1013.4844, 27.12323
2025-07-14T23:23:32Z, 33.943832, 32, 38, 40.593, 39.625, 38.97, 40, 32, 31.99, 29, 1013.4429, 27.361153
2025-07-14T23:23:37Z, 33.943832, 33, 38.100002, 40.562, 39.656, 38.85, 40, 32, 32.01, 29, 1013.4536, 27.113232
2025-07-14T23:23:42Z, 33.943832, 31, 38.2, 40.625, 39.406, 39, 40, 32, 32.04, 28, 1013.63525, 26.673552
2025-07-14T23:23:47Z, 34.004883, 32, 38.2, 40.625, 39.5, 38.82, 40, 32, 32.06, 28, 1013.7363, 26.780262
2025-07-14T23:23:52Z, 34.004883, 32, 38.3, 40.812, 39.625, 38.91, 40, 32, 32.08, 28, 1013.50195, 27.120739
2025-07-14T23:23:57Z, 34.004883, 31, 38.3, 40.656, 40, 38.85, 40, 32, 32.11, 28, 1013.5029, 26.722837
2025-07-14T23:24:02Z, 33.943832, 31, 38.4, 40.812, 39.875, 38.88, 40, 32, 32.13, 28, 1013.5923, 23.403
2025-07-14T23:24:07Z, 32.905983, 32, 38.4, 40.625, 39.437, 39.07, 40, 32, 32.16, 28, 1013.62354, 26.704807
2025-07-14T23:24:12Z, 32.539684, 31, 38.4, 40.718, 39.593, 38.94, 40, 32, 32.18, 28, 1013.75, 27.340982
2025-07-14T23:24:17Z, 32.417583, 30, 38.5, 40.625, 39.218, 38.82, 40, 32, 32.21, 28, 1013.58057, 27.60925
2025-07-14T23:24:22Z, 32.356533, 32, 38.5, 40.437, 39.406, 39.1, 40, 32, 32.23, 28, 1013.6299, 27.996346
2025-07-14T23:24:27Z, 32.295483, 31, 38.600002, 40.375, 39.312, 38.85, 40, 32, 32.25, 28, 1013.58057, 28.804388
2025-07-14T23:24:32Z, 32.234432, 32, 38.7, 40.375, 39.187, 38.91, 40, 32, 32.28, 28, 1013.4795, 28.71441
2025-07-14T23:24:37Z, 32.72283, 31, 38.7, 40.875, 39.656, 38.85, 40, 32, 32.3, 28, 1013.56885, 27.975683
2025-07-14T23:24:42Z, 33.577534, 31, 38.7, 40.625, 40.062, 38.97, 40, 32, 32.32, 28, 1013.49805, 26.599798
2025-07-14T23:24:47Z, 33.821735, 32, 38.8, 40.75, 40.031, 39.19, 40, 33, 32.34, 28, 1013.59375, 27.015764
2025-07-14T23:24:52Z, 33.760685, 33, 38.9, 40.812, 39.781, 39.29, 40, 33, 32.36, 28, 1013.5083, 26.627739
2025-07-14T23:24:57Z, 34.004883, 32, 38.9, 41.218, 40.156, 39.19, 40, 33, 32.38, 28, 1013.3911, 26.970531
                                                                                                                                                                                                                      2025-07-15T19:23:00Z, 22.344322, 22, 0, 30.906, 29.437, 29.1, 27, 22, 22.32, 51, 1013.90186, 20.31114
2025-07-15T19:23:05Z, 22.405373, 23, 0, 31.187, 29.5, 29.07, 27, 22, 22.39, 51, 1013.8906, 19.359798
2025-07-15T19:23:10Z, 23.565323, 21, 19.7, 31.906, 30.031, 29.38, 27, 22, 22.44, 51, 1013.6997, 26.48509
2025-07-15T19:23:15Z, 24.114775, 22, 19.7, 31.812, 30.062, 29.38, 27, 22, 22.52, 50, 1013.84033, 25.135147
2025-07-15T19:23:20Z, 24.297924, 22, 19.800001, 31.562, 30.156, 29.44, 27, 22, 22.58, 50, 1013.8877, 26.43754
2025-07-15T19:23:25Z, 24.542124, 23, 20, 31.593, 30.468, 29.44, 28, 22, 22.66, 50, 1013.6792, 28.081043
2025-07-15T19:23:30Z, 24.603174, 21, 20, 31.593, 30.156, 29.6, 28, 22, 22.72, 50, 1013.8843, 29.828064
2025-07-15T19:23:35Z, 24.725275, 23, 20.2, 31.562, 30.187, 29.41, 28, 22, 22.8, 50, 1013.77637, 27.673828
2025-07-15T19:23:40Z, 24.786325, 22, 20.300001, 31.562, 30.406, 29.5, 28, 23, 22.86, 49, 1013.70996, 25.04936
2025-07-15T19:23:45Z, 24.969475, 23, 20.5, 31.75, 30.218, 29.54, 28, 23, 22.94, 49, 1013.729, 23.947285
2025-07-15T19:23:50Z, 25.030525, 22, 20.6, 31.812, 30.531, 29.75, 28, 23, 22.99, 49, 1013.9385, 23.956125
2025-07-15T19:23:55Z, 25.091576, 22, 20.7, 31.875, 30.437, 29.75, 29, 23, 23.05, 49, 1013.7095, 24.125399
2025-07-15T19:24:00Z, 25.213675, 23, 20.9, 32.218, 30.468, 29.79, 29, 23, 23.12, 49, 1013.89307, 24.660002
2025-07-15T19:24:05Z, 25.274725, 23, 21, 32.187, 30.718, 29.88, 29, 23, 23.17, 48, 1013.8198, 24.687311
2025-07-15T19:24:10Z, 25.335775, 23, 21.2, 32.156, 30.937, 30.07, 29, 23, 23.25, 48, 1013.81445, 24.725758
2025-07-15T19:24:15Z, 25.335775, 21, 21.300001, 32.062, 30.687, 30.04, 29, 23, 23.3, 48, 1013.72754, 24.755032
2025-07-15T19:24:20Z, 25.396826, 23, 21.4, 32.062, 30.718, 29.97, 29, 23, 23.37, 48, 1013.74805, 27.093237
2025-07-15T19:24:25Z, 25.457876, 22, 21.6, 32.5, 30.906, 30.07, 29, 23, 23.42, 48, 1013.59326, 27.273296
2025-07-15T19:24:30Z, 25.518925, 22, 21.800001, 32.093, 30.937, 30.16, 29, 23, 23.49, 47, 1013.62744, 26.703123
2025-07-15T19:24:35Z, 25.579975, 23, 22.2, 32.468, 30.968, 30.1, 29, 23, 23.53, 47, 1013.70996, 26.808044
2025-07-15T19:24:40Z, 25.702076, 23, 22.5, 32.468, 30.843, 30.29, 29, 23, 23.6, 47, 1013.8179, 26.845667
2025-07-15T19:24:45Z, 25.702076, 22, 22.9, 32.343, 30.937, 30.32, 29, 23, 23.64, 47, 1013.86475, 26.903109
2025-07-15T19:24:50Z, 25.763126, 22, 23.2, 32.562, 31.375, 30.38, 29, 24, 23.69, 47, 1013.81934, 26.778368
2025-07-15T19:24:55Z, 25.824175, 24, 23.5, 32.312, 31.062, 30.44, 30, 24, 23.74, 47, 1013.8862, 27.235832
2025-07-15T19:25:00Z, 25.885225, 22, 23.7, 32.562, 31.375, 30.44, 30, 24, 23.79, 46, 1013.8262, 27.045706
2025-07-15T19:25:05Z, 25.946276, 23, 24, 32.468, 31.343, 30.5, 30, 24, 23.85, 46, 1013.71826, 26.788261
2025-07-15T19:25:10Z, 25.946276, 24, 24.2, 32.625, 31.156, 30.57, 30, 24, 23.89, 46, 1013.84424, 27.093237
2025-07-15T19:25:15Z, 26.007326, 22, 24.5, 32.531, 31.375, 30.5, 30, 24, 23.95, 46, 1013.7495, 26.808044
2025-07-15T19:25:20Z, 26.007326, 24, 24.7, 32.531, 31.156, 30.66, 30, 24, 23.99, 46, 1013.66846, 26.808044
2025-07-15T19:25:25Z, 26.068377, 23, 24.9, 32.625, 31.281, 30.66, 31, 24, 24.05, 46, 1013.6709, 26.940697
2025-07-15T19:25:30Z, 26.129427, 23, 25.2, 32.625, 31.375, 30.6, 31, 24, 24.08, 46, 1013.60547, 26.798153
2025-07-15T19:25:35Z, 26.129427, 23, 25.300001, 32.625, 31.718, 30.6, 31, 24, 24.15, 45, 1013.74414, 27.045706
2025-07-15T19:25:40Z, 26.190475, 24, 25.6, 32.843, 31.5, 30.75, 31, 24, 24.18, 45, 1013.73535, 27.385479
2025-07-15T19:25:45Z, 26.190475, 23, 25.800001, 33, 31.437, 30.82, 31, 24, 24.22, 45, 1013.63916, 26.873327
2025-07-15T19:25:50Z, 26.251526, 23, 26, 32.968, 31.781, 30.91, 31, 24, 24.27, 45, 1013.7671, 27.008135
2025-07-15T19:25:55Z, 26.373627, 23, 26.2, 33.093, 31.593, 30.88, 31, 24, 24.32, 45, 1013.62695, 27.045706
2025-07-15T19:26:00Z, 26.373627, 23, 26.300001, 33.187, 31.593, 30.85, 31, 24, 24.36, 45, 1013.7832, 26.922964
2025-07-15T19:26:05Z, 26.434677, 24, 26.6, 33.031, 31.656, 30.91, 31, 24, 24.41, 45, 1013.7783, 27.40572
2025-07-15T19:26:10Z, 26.434677, 24, 26.7, 33.156, 31.625, 31, 31, 24, 24.46, 45, 1013.7051, 28.397543
2025-07-15T19:26:15Z, 26.495726, 23, 26.9, 33, 31.812, 31.16, 31, 24, 24.5, 45, 1013.8638, 26.885307
2025-07-15T19:26:20Z, 26.556776, 23, 27, 33.312, 31.937, 31.1, 31, 24, 24.54, 44, 1013.6284, 26.760513
2025-07-15T19:26:25Z, 26.556776, 24, 27.2, 33.218, 31.781, 31.16, 32, 25, 24.58, 44, 1013.80615, 26.798153
2025-07-15T19:26:30Z, 26.556776, 24, 27.4, 33.156, 32.062, 31.19, 32, 25, 24.62, 44, 1013.74805, 27.005785
2025-07-15T19:26:35Z, 26.617826, 24, 27.5, 33.093, 32, 31.19, 32, 25, 24.67, 44, 1013.76855, 26.960587
2025-07-15T19:26:40Z, 26.678877, 25, 27.7, 33.125, 31.843, 31.13, 32, 25, 24.71, 44, 1013.79443, 26.673552
2025-07-15T19:26:45Z, 26.739927, 24, 27.800001, 33.468, 32, 31.32, 32, 25, 24.76, 44, 1013.84033, 27.073242
2025-07-15T19:26:50Z, 26.739927, 25, 27.9, 33.187, 31.968, 31.35, 32, 25, 24.8, 44, 1013.74414, 27.140768
2025-07-15T19:26:55Z, 26.800978, 24, 28.1, 33.281, 32.406, 31.41, 32, 25, 24.84, 44, 1013.80566, 28.128557
2025-07-15T19:27:00Z, 26.129427, 24, 28.2, 34.25, 32.125, 31.47, 32, 25, 24.88, 44, 1013.6792, 26.483706
2025-07-15T19:27:05Z, 25.457876, 24, 28.300001, 33.625, 32.093, 31.5, 32, 25, 24.93, 43, 1013.84326, 26.903109
2025-07-15T19:27:10Z, 25.274725, 23, 28.5, 33.25, 31.781, 31.47, 32, 25, 24.96, 43, 1013.78125, 28.52972
2025-07-15T19:27:15Z, 25.091576, 25, 28.6, 33.375, 31.968, 31.41, 32, 25, 25.01, 43, 1013.5913, 28.709324
2025-07-15T19:27:20Z, 25.091576, 23, 28.7, 33.406, 31.812, 31.41, 32, 25, 25.04, 43, 1013.7329, 29.305597
2025-07-15T19:27:25Z, 25.091576, 24, 28.9, 33.406, 31.843, 31.44, 32, 25, 25.08, 43, 1013.6709, 29.317595
2025-07-15T19:27:30Z, 25.030525, 24, 29, 33.437, 31.781, 31.38, 33, 25, 25.13, 43, 1013.6411, 29.74405
2025-07-15T19:27:35Z, 25.030525, 25, 29.1, 33.468, 31.812, 31.44, 33, 25, 25.16, 43, 1013.91406, 30.624197
2025-07-15T19:27:40Z, 25.335775, 24, 29.300001, 33.531, 31.812, 31.44, 33, 25, 25.2, 43, 1013.7798, 28.899452
2025-07-15T19:27:45Z, 26.373627, 25, 29.5, 33.781, 32.312, 31.5, 33, 25, 25.24, 43, 1013.6416, 26.22798
2025-07-15T19:27:50Z, 26.434677, 25, 29.7, 33.687, 32.468, 31.63, 33, 25, 25.28, 43, 1013.74854, 26.408285
2025-07-15T19:27:55Z, 26.800978, 24, 29.800001, 33.843, 32.625, 31.85, 33, 25, 25.3, 43, 1013.7212, 26.209457
2025-07-15T19:28:00Z, 26.923077, 24, 29.9, 33.781, 32.531, 31.94, 33, 25, 25.35, 43, 1013.63184, 26.608095
2025-07-15T19:28:05Z, 27.045177, 24, 30, 34.343, 32.718, 31.85, 33, 25, 25.38, 42, 1013.4961, 26.913036
2025-07-15T19:28:10Z, 27.106228, 24, 30.2, 34.093, 32.625, 32.13, 33, 25, 25.42, 42, 1013.7632, 27.822914
2025-07-15T19:28:15Z, 27.167276, 25, 30.300001, 34.031, 32.781, 32, 33, 25, 25.46, 42, 1013.63086, 29.4738
2025-07-15T19:28:20Z, 27.228327, 24, 30.4, 33.968, 32.781, 32, 33, 26, 25.49, 42, 1013.51514, 31.51466
2025-07-15T19:28:25Z, 27.289377, 24, 30.5, 34.218, 33.062, 31.97, 33, 26, 25.54, 42, 1013.7046, 33.827785
2025-07-15T19:28:30Z, 27.350428, 24, 30.6, 34.375, 32.75, 31.94, 33, 26, 25.57, 42, 1013.6294, 30.730505
2025-07-15T19:28:35Z, 27.350428, 25, 30.800001, 34.187, 32.718, 32.13, 33, 26, 25.61, 42, 1013.79346, 27.986013
2025-07-15T19:28:40Z, 27.411478, 24, 30.9, 34.093, 33, 32.22, 33, 26, 25.65, 42, 1013.7466, 26.180466
2025-07-15T19:28:45Z, 27.472527, 25, 31, 34.187, 32.968, 32.22, 33, 26, 25.69, 42, 1013.5908, 27.065664
2025-07-15T19:28:50Z, 27.533577, 25, 31.2, 34.343, 32.875, 32.35, 33, 26, 25.72, 42, 1013.645, 26.910862
2025-07-15T19:28:55Z, 27.594627, 24, 31.300001, 34.625, 33.156, 32.35, 33, 26, 25.77, 42, 1013.70654, 26.42779
2025-07-15T19:29:00Z, 27.655678, 24, 31.4, 34.625, 33.187, 32.6, 33, 26, 25.8, 42, 1013.68506, 26.455782
2025-07-15T19:29:05Z, 27.655678, 25, 31.5, 34.5, 33.062, 32.5, 33, 26, 25.84, 42, 1013.6416, 26.825848
2025-07-15T19:29:10Z, 27.716728, 26, 31.5, 34.75, 33.281, 32.57, 33, 26, 25.88, 42, 1013.6343, 27.521025
2025-07-15T19:29:15Z, 27.716728, 25, 31.6, 34.656, 33.25, 32.66, 33, 26, 25.92, 41, 1013.8965, 28.081043
2025-07-15T19:29:20Z, 27.777779, 24, 31.7, 34.593, 33.406, 32.69, 33, 26, 25.96, 41, 1013.83203, 27.826738
2025-07-15T19:29:25Z, 27.838827, 25, 31.800001, 34.593, 33.25, 32.63, 33, 26, 26, 41, 1013.7905, 27.42596
2025-07-15T19:29:30Z, 27.960928, 25, 31.9, 34.531, 33.25, 32.6, 33, 26, 26.04, 41, 1013.7114, 27.073242
2025-07-15T19:29:35Z, 27.960928, 25, 32, 34.656, 33.437, 32.63, 33, 26, 26.08, 41, 1013.66406, 27.585518
2025-07-15T19:29:40Z, 28.021978, 25, 32.100002, 34.656, 33.5, 32.75, 33, 26, 26.13, 41, 1013.7827, 26.635931
2025-07-15T19:29:45Z, 28.021978, 24, 32.100002, 34.687, 33.281, 32.66, 33, 26, 26.16, 41, 1013.6328, 27.110723
2025-07-15T19:29:50Z, 28.021978, 26, 32.2, 34.625, 33.468, 32.69, 33, 26, 26.2, 41, 1013.8716, 27.093237
2025-07-15T19:29:55Z, 28.083029, 25, 32.2, 34.781, 33.468, 32.66, 33, 26, 26.24, 41, 1013.8594, 27.605898
2025-07-15T19:30:00Z, 28.083029, 26, 32.3, 34.906, 33.625, 32.69, 34, 26, 26.27, 41, 1013.6919, 26.950642
2025-07-15T19:30:05Z, 28.144077, 24, 32.4, 34.843, 33.562, 32.97, 34, 26, 26.31, 41, 1013.65283, 27.694244
2025-07-15T19:30:10Z, 28.144077, 26, 32.4, 34.875, 33.406, 32.91, 34, 26, 26.34, 41, 1013.7549, 26.950642
2025-07-15T19:30:15Z, 28.205128, 26, 32.5, 34.843, 33.468, 32.88, 34, 26, 26.38, 40, 1013.7075, 27.150784
2025-07-15T19:30:20Z, 28.266178, 24, 32.5, 34.843, 33.562, 32.97, 34, 27, 26.41, 40, 1013.59766, 26.940697
2025-07-15T19:30:25Z, 28.327229, 25, 32.600002, 34.968, 33.625, 33.07, 34, 27, 26.46, 40, 1013.92236, 26.970531
2025-07-15T19:30:30Z, 28.327229, 25, 32.600002, 34.968, 33.906, 33.1, 34, 27, 26.48, 40, 1013.7178, 26.960587
2025-07-15T19:30:35Z, 28.327229, 25, 32.7, 34.906, 33.687, 33.07, 34, 27, 26.53, 40, 1013.52686, 27.870394
2025-07-15T19:30:40Z, 28.44933, 26, 32.8, 34.906, 33.718, 33.1, 34, 27, 26.56, 40, 1013.85645, 26.798153
2025-07-15T19:30:45Z, 28.266178, 26, 32.8, 35.312, 33.843, 32.97, 34, 27, 26.59, 40, 1013.7363, 27.035725
2025-07-15T19:30:50Z, 28.44933, 26, 32.8, 35.218, 33.75, 33.19, 34, 27, 26.63, 40, 1013.625, 27.110723
2025-07-15T19:30:55Z, 28.44933, 26, 32.8, 35.031, 33.75, 33.25, 34, 27, 26.67, 40, 1013.7759, 27.330896
2025-07-15T19:31:00Z, 28.510378, 26, 32.9, 35.125, 33.812, 33.22, 34, 27, 26.71, 40, 1013.8091, 27.986013
2025-07-15T19:31:05Z, 28.571428, 25, 33, 35.062, 33.875, 33.19, 34, 27, 26.74, 40, 1013.6953, 27.103235
2025-07-15T19:31:10Z, 28.632479, 25, 33, 35.437, 34.187, 33.19, 34, 27, 26.78, 40, 1013.7344, 27.303501
2025-07-15T19:31:15Z, 28.632479, 26, 33, 35.375, 34.187, 33.19, 34, 27, 26.81, 40, 1013.66846, 26.913036
2025-07-15T19:31:20Z, 28.69353, 26, 33.100002, 35.312, 33.843, 33.47, 34, 27, 26.85, 40, 1013.90137, 28.081043
2025-07-15T19:31:25Z, 28.69353, 27, 33.100002, 35.187, 33.875, 33.35, 34, 27, 26.88, 39, 1013.7002, 27.045706
2025-07-15T19:31:30Z, 28.75458, 26, 33.2, 35.312, 34.093, 33.32, 35, 27, 26.92, 39, 1013.7446, 26.940697
2025-07-15T19:31:35Z, 28.75458, 25, 33.2, 35.5, 34.156, 33.38, 35, 27, 26.95, 39, 1013.46094, 26.835758
2025-07-15T19:31:40Z, 28.815628, 25, 33.3, 35.468, 33.906, 33.41, 35, 27, 26.98, 39, 1013.8247, 26.865486
2025-07-15T19:31:45Z, 28.815628, 26, 33.2, 35.468, 34.437, 33.5, 35, 27, 27.03, 39, 1013.6797, 27.42596
2025-07-15T19:31:50Z, 28.876678, 25, 33.3, 35.406, 34.093, 33.54, 35, 27, 27.06, 39, 1013.90625, 26.770388
2025-07-15T19:31:55Z, 28.937729, 26, 33.4, 35.406, 34.093, 33.47, 35, 27, 27.09, 39, 1013.542, 27.053247
2025-07-15T19:32:00Z, 28.937729, 27, 33.4, 35.593, 34.375, 33.54, 35, 27, 27.12, 39, 1013.5542, 27.293432
2025-07-15T19:32:05Z, 28.937729, 26, 33.4, 35.468, 34.437, 33.6, 35, 27, 27.16, 39, 1013.74414, 26.913036
2025-07-15T19:32:10Z, 28.99878, 26, 33.5, 35.468, 34.375, 33.5, 35, 27, 27.19, 39, 1013.98926, 27.073242
2025-07-15T19:32:15Z, 29.120878, 26, 33.5, 35.562, 34.343, 33.69, 35, 27, 27.22, 39, 1013.77783, 26.922964
2025-07-15T19:32:20Z, 29.05983, 26, 33.5, 35.531, 34.375, 33.66, 35, 27, 27.25, 39, 1013.74316, 26.817938
2025-07-15T19:32:25Z, 29.05983, 27, 33.5, 35.625, 34.343, 33.69, 35, 27, 27.28, 39, 1013.6841, 26.913036
2025-07-15T19:32:30Z, 29.120878, 27, 33.600002, 35.906, 34.718, 33.72, 35, 27, 27.32, 39, 1013.5449, 28.207275
2025-07-15T19:32:35Z, 29.181929, 27, 33.600002, 35.843, 34.406, 33.82, 35, 28, 27.34, 39, 1013.89404, 26.920807
2025-07-15T19:32:40Z, 29.24298, 27, 33.600002, 35.656, 34.406, 33.82, 35, 28, 27.38, 39, 1013.74365, 26.913036
2025-07-15T19:32:45Z, 29.24298, 26, 33.7, 35.75, 34.656, 33.82, 35, 28, 27.41, 38, 1013.8745, 27.293432
2025-07-15T19:32:50Z, 29.30403, 28, 33.7, 35.781, 34.437, 33.88, 35, 28, 27.45, 38, 1013.8159, 27.283365
2025-07-15T19:32:55Z, 29.30403, 26, 33.8, 36.062, 34.468, 33.82, 35, 28, 27.48, 38, 1013.6865, 27.188301
2025-07-15T19:33:00Z, 29.36508, 28, 33.8, 35.968, 34.625, 33.94, 35, 28, 27.51, 38, 1013.70654, 27.160799
2025-07-15T19:33:05Z, 29.36508, 26, 33.8, 35.937, 34.687, 33.91, 35, 28, 27.54, 38, 1013.6958, 27.065664
2025-07-15T19:33:10Z, 29.42613, 26, 33.9, 35.812, 34.875, 33.94, 35, 28, 27.58, 38, 1013.6123, 26.760513
2025-07-15T19:33:15Z, 29.42613, 28, 33.9, 36.468, 34.906, 33.97, 35, 28, 27.61, 38, 1013.4868, 26.940697
2025-07-15T19:33:20Z, 29.487179, 26, 33.9, 36.093, 34.718, 34.29, 35, 28, 27.63, 38, 1013.6924, 26.865486
2025-07-15T19:33:25Z, 29.54823, 27, 34, 36.281, 34.687, 34.25, 35, 28, 27.67, 38, 1013.79443, 27.921873
2025-07-15T19:33:30Z, 29.54823, 27, 34, 36.062, 34.875, 34.22, 35, 28, 27.7, 38, 1013.55615, 26.940697
2025-07-15T19:33:35Z, 29.54823, 25, 34.100002, 36.062, 34.718, 34.07, 35, 28, 27.74, 38, 1013.9795, 27.358223
2025-07-15T19:33:40Z, 29.60928, 26, 34.100002, 36.375, 34.75, 34.1, 35, 28, 27.77, 38, 1013.7163, 27.385479
2025-07-15T19:33:45Z, 29.60928, 27, 34.100002, 36.375, 35.187, 34.13, 35, 28, 27.8, 38, 1013.6787, 27.073242
2025-07-15T19:33:50Z, 29.67033, 27, 34.2, 36.406, 34.843, 34.29, 35, 28, 27.83, 38, 1013.7749, 26.817938
2025-07-15T19:33:55Z, 29.73138, 26, 34.2, 36.375, 34.812, 34.29, 35, 28, 27.86, 38, 1013.67676, 26.950642
2025-07-15T19:34:00Z, 29.792429, 26, 34.2, 36.468, 35.156, 34.22, 36, 28, 27.89, 38, 1013.624, 26.806028
2025-07-15T19:34:05Z, 29.73138, 27, 34.3, 36.312, 35.093, 34.38, 36, 28, 27.92, 37, 1013.78564, 27.245884
2025-07-15T19:34:10Z, 29.792429, 26, 34.2, 36.25, 34.906, 34.35, 36, 28, 27.96, 37, 1013.6924, 26.978249
2025-07-15T19:34:15Z, 29.792429, 27, 34.3, 36.25, 34.906, 34.38, 36, 28, 27.98, 37, 1013.6626, 27.351067
2025-07-15T19:34:20Z, 29.85348, 27, 34.3, 36.406, 35.031, 34.44, 36, 28, 28.02, 37, 1013.66895, 26.808044
2025-07-15T19:34:25Z, 29.91453, 28, 34.4, 36.406, 35.125, 34.57, 36, 28, 28.04, 37, 1013.86523, 26.940697
2025-07-15T19:34:30Z, 29.73138, 28, 34.4, 36.468, 35.437, 34.47, 36, 28, 28.08, 37, 1013.6987, 27.083239
2025-07-15T19:34:35Z, 29.91453, 27, 34.4, 36.468, 35.093, 34.5, 36, 28, 28.11, 37, 1013.77637, 26.913036
2025-07-15T19:34:40Z, 29.97558, 27, 34.5, 36.593, 35.406, 34.5, 36, 28, 28.14, 37, 1013.68164, 27.245884
2025-07-15T19:34:45Z, 29.97558, 28, 34.4, 36.593, 35.343, 34.6, 36, 28, 28.17, 37, 1013.83936, 27.035725
2025-07-15T19:34:50Z, 29.97558, 26, 34.5, 36.468, 35.187, 34.79, 36, 28, 28.2, 37, 1013.7959, 27.340982
2025-07-15T19:34:55Z, 30.03663, 28, 34.600002, 36.531, 35.187, 34.75, 36, 28, 28.24, 37, 1013.72754, 27.130754
2025-07-15T19:35:00Z, 30.03663, 26, 34.600002, 36.718, 35.187, 34.63, 36, 28, 28.25, 37, 1013.71533, 27.008135
2025-07-15T19:35:05Z, 30.097681, 28, 34.600002, 36.437, 35.406, 34.69, 36, 28, 28.29, 37, 1013.6338, 26.960587
2025-07-15T19:35:10Z, 30.097681, 27, 34.7, 36.531, 35.406, 34.66, 36, 28, 28.31, 37, 1013.855, 27.785696
2025-07-15T19:35:15Z, 30.15873, 27, 34.7, 36.531, 35.625, 34.69, 36, 29, 28.35, 37, 1013.6543, 27.463356
2025-07-15T19:35:20Z, 30.21978, 27, 34.7, 36.875, 35.375, 34.75, 36, 29, 28.37, 37, 1013.62305, 26.845667
2025-07-15T19:35:25Z, 30.15873, 28, 34.7, 36.687, 35.625, 34.82, 36, 29, 28.4, 37, 1013.8784, 27.53118
2025-07-15T19:35:30Z, 30.28083, 27, 34.8, 36.781, 35.562, 34.75, 36, 29, 28.43, 37, 1013.5303, 26.940697
2025-07-15T19:35:35Z, 30.21978, 26, 34.8, 36.906, 35.593, 34.82, 36, 29, 28.46, 36, 1013.7539, 27.075645
2025-07-15T19:35:40Z, 30.28083, 28, 34.8, 36.875, 35.531, 35, 36, 29, 28.49, 36, 1013.73145, 26.883255
2025-07-15T19:35:45Z, 30.34188, 27, 34.9, 36.781, 35.593, 34.94, 36, 29, 28.53, 36, 1013.7529, 26.950642
2025-07-15T19:35:50Z, 30.34188, 27, 34.8, 36.781, 35.687, 34.91, 36, 29, 28.56, 36, 1013.8496, 27.779171
2025-07-15T19:35:55Z, 30.402931, 28, 34.9, 37.156, 35.906, 34.91, 36, 29, 28.58, 36, 1013.6089, 27.26323
2025-07-15T19:36:00Z, 30.46398, 27, 34.9, 36.968, 35.687, 35.16, 36, 29, 28.61, 36, 1013.59863, 27.283365
2025-07-15T19:36:05Z, 30.46398, 28, 34.9, 36.968, 35.687, 35.16, 36, 29, 28.64, 36, 1013.6362, 27.065664
2025-07-15T19:36:10Z, 30.46398, 28, 35, 36.937, 35.875, 35.04, 36, 29, 28.68, 36, 1013.6167, 27.443079
2025-07-15T19:36:15Z, 30.52503, 28, 35, 36.843, 35.75, 35, 36, 29, 28.71, 36, 1013.5869, 27.035725
2025-07-15T19:36:20Z, 30.58608, 27, 35.100002, 37.25, 35.687, 35.07, 36, 29, 28.74, 36, 1013.6875, 27.008135
2025-07-15T19:36:25Z, 30.52503, 28, 35.100002, 37.156, 36.093, 35.38, 36, 29, 28.76, 36, 1013.6499, 26.855577
2025-07-15T19:36:30Z, 30.58608, 28, 35.100002, 37.093, 35.812, 35.19, 36, 29, 28.8, 36, 1013.6865, 27.293432
2025-07-15T19:36:35Z, 30.647131, 28, 35.2, 37.125, 36.093, 35.25, 37, 29, 28.83, 36, 1013.5571, 27.41584
2025-07-15T19:36:40Z, 30.647131, 29, 35.2, 37, 36.031, 35.25, 37, 29, 28.86, 36, 1013.7495, 27.178268
2025-07-15T19:36:45Z, 30.708181, 29, 35.2, 37.343, 35.843, 35.29, 37, 29, 28.89, 36, 1013.8579, 27.093237
2025-07-15T19:36:50Z, 30.76923, 27, 35.2, 37.343, 35.906, 35.22, 37, 29, 28.92, 36, 1013.7246, 27.500713
2025-07-15T19:36:55Z, 30.708181, 27, 35.3, 37.156, 35.812, 35.32, 37, 29, 28.95, 36, 1013.5083, 27.035725
2025-07-15T19:37:00Z, 30.76923, 28, 35.3, 37.281, 35.875, 35.41, 37, 29, 28.98, 36, 1013.6929, 27.035725
2025-07-15T19:37:05Z, 30.76923, 28, 35.4, 37.312, 36.093, 35.57, 37, 29, 29.01, 35, 1013.8218, 26.940697
2025-07-15T19:37:10Z, 30.83028, 29, 35.3, 37.281, 36.062, 35.57, 37, 29, 29.04, 35, 1013.79785, 26.960587
2025-07-15T19:37:15Z, 30.83028, 29, 35.4, 37.375, 36.343, 35.5, 37, 29, 29.07, 35, 1013.4707, 27.351067
2025-07-15T19:37:20Z, 30.89133, 28, 35.4, 37.218, 36.187, 35.44, 37, 29, 29.09, 35, 1013.6543, 26.970531
2025-07-15T19:37:25Z, 30.952381, 28, 35.4, 37.25, 36.062, 35.44, 37, 29, 29.12, 35, 1013.8545, 26.930752
2025-07-15T19:37:30Z, 31.013432, 29, 35.4, 37.343, 36.093, 35.54, 37, 29, 29.15, 35, 1013.9126, 27.233027
2025-07-15T19:37:35Z, 31.013432, 28, 35.5, 37.343, 36.312, 35.63, 37, 29, 29.17, 35, 1013.833, 26.855577
2025-07-15T19:37:40Z, 31.013432, 27, 35.5, 37.437, 36.187, 35.66, 37, 29, 29.21, 35, 1013.8491, 27.073242
2025-07-15T19:37:45Z, 31.074482, 29, 35.5, 37.406, 36.531, 35.66, 37, 29, 29.24, 35, 1013.7578, 27.008135
2025-07-15T19:37:50Z, 31.074482, 29, 35.5, 37.343, 36.531, 35.66, 37, 29, 29.27, 35, 1013.68945, 26.817938
2025-07-15T19:37:55Z, 31.074482, 28, 35.600002, 37.437, 36.312, 35.63, 37, 29, 29.29, 35, 1013.75146, 27.130754
2025-07-15T19:38:00Z, 31.13553, 29, 35.600002, 37.406, 36.5, 35.85, 37, 30, 29.31, 35, 1013.9004, 27.188301
2025-07-15T19:38:05Z, 31.13553, 28, 35.600002, 37.656, 36.5, 35.88, 37, 30, 29.36, 35, 1013.7202, 26.920807
2025-07-15T19:38:10Z, 31.19658, 29, 35.600002, 37.406, 36.343, 35.72, 37, 30, 29.38, 35, 1013.7466, 26.817938
2025-07-15T19:38:15Z, 31.19658, 29, 35.7, 37.718, 36.281, 35.79, 37, 30, 29.41, 35, 1013.59766, 27.616089
2025-07-15T19:38:20Z, 31.318682, 28, 35.7, 37.562, 36.5, 35.79, 37, 30, 29.44, 35, 1013.7378, 26.788261
2025-07-15T19:38:25Z, 31.318682, 30, 35.8, 37.593, 36.562, 35.79, 37, 30, 29.46, 35, 1013.6167, 27.245884
2025-07-15T19:38:30Z, 31.257631, 28, 35.8, 37.593, 36.437, 35.85, 37, 30, 29.5, 35, 1013.7612, 26.770388
2025-07-15T19:38:35Z, 31.318682, 28, 35.8, 38.031, 36.468, 35.82, 37, 30, 29.52, 35, 1013.65625, 26.930752
2025-07-15T19:38:40Z, 31.318682, 30, 35.8, 37.812, 36.687, 36.1, 37, 30, 29.55, 35, 1013.79346, 26.89318
2025-07-15T19:38:45Z, 31.379732, 29, 35.9, 37.875, 36.687, 36, 37, 30, 29.58, 35, 1013.56006, 26.930752
2025-07-15T19:38:50Z, 31.379732, 28, 35.9, 37.75, 36.531, 36, 37, 30, 29.6, 35, 1013.79346, 27.055685
2025-07-15T19:38:55Z, 31.44078, 29, 35.9, 37.656, 36.75, 35.94, 37, 30, 29.63, 35, 1013.7715, 27.018097
2025-07-15T19:39:00Z, 31.501831, 29, 36, 38.062, 36.656, 35.97, 37, 30, 29.65, 34, 1013.71045, 27.616089
2025-07-15T19:39:05Z, 31.379732, 29, 36, 38, 37.062, 36, 37, 30, 29.69, 34, 1013.76855, 26.855577
2025-07-15T19:39:10Z, 31.501831, 29, 36, 37.937, 37, 36.13, 37, 30, 29.71, 34, 1013.72705, 26.798153
2025-07-15T19:39:15Z, 31.501831, 28, 36, 38, 36.656, 36.1, 37, 30, 29.73, 34, 1013.8955, 27.083239
2025-07-15T19:39:20Z, 31.562881, 29, 36, 37.906, 36.687, 36.13, 37, 30, 29.76, 34, 1013.854, 27.43608
2025-07-15T19:39:25Z, 31.623932, 29, 36, 37.875, 36.718, 36.1, 37, 30, 29.78, 34, 1013.72266, 26.790136
2025-07-15T19:39:30Z, 31.623932, 28, 36.100002, 38.093, 36.875, 36.22, 37, 30, 29.81, 34, 1013.84424, 26.998173
2025-07-15T19:39:35Z, 31.623932, 30, 36.100002, 38.062, 36.718, 36.38, 37, 30, 29.83, 34, 1013.6323, 27.015764
2025-07-15T19:39:40Z, 31.684982, 30, 36.100002, 38.062, 36.781, 36.35, 37, 30, 29.86, 34, 1013.69824, 27.055685
2025-07-15T19:39:45Z, 31.684982, 28, 36.2, 37.968, 36.906, 36.22, 37, 30, 29.87, 34, 1013.7495, 27.41584
2025-07-15T19:39:50Z, 31.74603, 29, 36.2, 37.968, 36.937, 36.29, 37, 30, 29.91, 34, 1013.75146, 26.970531
2025-07-15T19:39:55Z, 31.74603, 30, 36.2, 38, 36.843, 36.22, 37, 30, 29.93, 34, 1013.84814, 27.073242
2025-07-15T19:40:00Z, 31.74603, 28, 36.3, 38.156, 36.937, 36.32, 37, 30, 29.97, 34, 1013.76855, 26.865486
2025-07-15T19:40:05Z, 31.807081, 29, 36.2, 38.093, 37.125, 36.38, 38, 30, 29.98, 34, 1013.8906, 26.940697
2025-07-15T19:40:10Z, 31.807081, 29, 36.3, 38.218, 37.187, 36.38, 38, 30, 30.01, 34, 1013.6343, 26.865486
2025-07-15T19:40:15Z, 31.807081, 28, 36.3, 38.062, 36.906, 36.38, 38, 30, 30.05, 34, 1013.6787, 27.075645
2025-07-15T19:40:20Z, 31.868132, 30, 36.3, 38.562, 37.093, 36.57, 38, 30, 30.07, 34, 1013.6509, 27.018097
2025-07-15T19:40:25Z, 31.868132, 30, 36.4, 38.375, 37.156, 36.5, 38, 30, 30.1, 34, 1013.728, 26.913036
2025-07-15T19:40:30Z, 31.929182, 31, 36.4, 38.187, 37.093, 36.5, 38, 30, 30.13, 34, 1013.8843, 27.215733
2025-07-15T19:40:35Z, 31.929182, 29, 36.4, 38.156, 37.343, 36.5, 38, 30, 30.17, 34, 1013.73926, 26.875397
2025-07-15T19:40:40Z, 31.929182, 29, 36.4, 38.312, 37.156, 36.47, 38, 30, 30.19, 34, 1013.8823, 27.595709
2025-07-15T19:40:45Z, 31.990232, 30, 36.4, 38.531, 37.093, 36.57, 38, 30, 30.23, 34, 1013.9922, 26.855577
2025-07-15T19:40:50Z, 31.990232, 30, 36.5, 38.531, 37.343, 36.69, 38, 30, 30.24, 33, 1013.74756, 27.093237
2025-07-15T19:40:55Z, 32.05128, 30, 36.5, 38.343, 37.343, 36.69, 38, 31, 30.28, 33, 1013.7881, 27.293432
2025-07-15T19:41:00Z, 32.05128, 30, 36.600002, 38.343, 37.187, 36.63, 38, 31, 30.3, 33, 1013.958, 27.018097
2025-07-15T19:41:05Z, 32.05128, 29, 36.600002, 38.812, 37.656, 36.6, 38, 31, 30.33, 33, 1013.7241, 26.788261
2025-07-15T19:41:10Z, 32.05128, 29, 36.600002, 38.625, 37.343, 36.82, 38, 31, 30.36, 33, 1013.90576, 26.855577
2025-07-15T19:41:15Z, 32.17338, 30, 36.600002, 38.562, 37.406, 36.82, 38, 31, 30.39, 33, 1013.65137, 26.758583
2025-07-15T19:41:20Z, 32.17338, 30, 36.7, 38.625, 37.656, 36.75, 38, 31, 30.41, 33, 1013.8823, 27.150784
2025-07-15T19:41:25Z, 32.234432, 30, 36.600002, 38.375, 37.406, 36.69, 38, 31, 30.43, 33, 1013.5625, 27.055685
2025-07-15T19:41:30Z, 32.234432, 29, 36.7, 38.593, 37.625, 36.91, 38, 31, 30.46, 33, 1013.9761, 26.817938
2025-07-15T19:41:35Z, 32.234432, 30, 36.7, 38.593, 37.406, 36.88, 38, 31, 30.5, 33, 1013.87305, 27.178268
2025-07-15T19:41:40Z, 32.295483, 30, 36.7, 38.968, 37.437, 36.85, 38, 31, 30.52, 33, 1013.9878, 29.04205
2025-07-15T19:41:45Z, 32.295483, 30, 36.8, 38.75, 37.562, 36.82, 38, 31, 30.53, 33, 1013.7134, 26.960587
2025-07-15T19:41:50Z, 32.356533, 31, 36.8, 38.75, 37.625, 36.79, 38, 31, 30.55, 33, 1013.8784, 26.845667
2025-07-15T19:41:55Z, 32.417583, 30, 36.8, 38.812, 37.625, 36.97, 38, 31, 30.58, 33, 1013.8794, 26.960587
2025-07-15T19:42:00Z, 32.356533, 31, 36.9, 38.718, 37.531, 37.1, 38, 31, 30.61, 33, 1013.5874, 27.120739
2025-07-15T19:42:05Z, 32.356533, 29, 36.9, 38.875, 37.593, 37.1, 38, 31, 30.64, 33, 1013.9614, 26.875397
2025-07-15T19:42:10Z, 32.478634, 30, 36.9, 38.906, 37.687, 36.88, 38, 31, 30.66, 33, 1013.81006, 26.780262
2025-07-15T19:42:15Z, 32.417583, 30, 36.9, 38.75, 37.718, 37, 38, 31, 30.69, 33, 1013.83057, 26.817938
2025-07-15T19:42:20Z, 32.478634, 30, 37, 38.812, 37.968, 37.07, 38, 31, 30.72, 33, 1013.91943, 26.875397
2025-07-15T19:42:25Z, 32.539684, 30, 37, 38.812, 37.937, 37.1, 38, 31, 30.75, 33, 1013.78174, 27.521025
2025-07-15T19:42:30Z, 32.539684, 30, 37, 38.812, 37.656, 37.13, 38, 31, 30.76, 33, 1013.9346, 26.875397
2025-07-15T19:42:35Z, 32.539684, 31, 37, 38.812, 37.968, 37.1, 38, 31, 30.8, 33, 1014.0757, 26.89318
2025-07-15T19:42:40Z, 32.539684, 29, 37, 38.843, 37.937, 37.16, 38, 31, 30.81, 33, 1013.6577, 26.788261
2025-07-15T19:42:45Z, 32.60073, 31, 37.100002, 38.937, 37.687, 37.38, 38, 31, 30.83, 33, 1013.6929, 26.89318
2025-07-15T19:42:50Z, 32.60073, 30, 37.100002, 38.875, 37.75, 37.25, 38, 31, 30.87, 32, 1013.8281, 26.750639
2025-07-15T19:42:55Z, 32.66178, 31, 37.2, 39, 37.937, 37.22, 38, 31, 30.9, 32, 1013.79443, 27.008135
2025-07-15T19:43:00Z, 32.72283, 30, 37.100002, 39.093, 38.312, 37.32, 38, 31, 30.92, 32, 1013.70654, 26.950642
2025-07-15T19:43:05Z, 32.72283, 32, 37.2, 39.062, 37.937, 37.29, 39, 31, 30.95, 32, 1013.79443, 28.03353
2025-07-15T19:43:10Z, 32.72283, 30, 37.2, 38.968, 37.875, 37.32, 39, 31, 30.97, 32, 1013.73926, 27.57873
2025-07-15T19:43:15Z, 32.783882, 29, 37.2, 38.968, 38.187, 37.29, 39, 31, 30.98, 32, 1013.82715, 27.130754
2025-07-15T19:43:20Z, 32.844933, 30, 37.3, 39.343, 37.906, 37.25, 39, 31, 31.01, 32, 1013.8511, 26.780262
2025-07-15T19:43:25Z, 32.844933, 29, 37.3, 39.25, 37.937, 37.38, 39, 31, 31.03, 32, 1013.7197, 27.170815
2025-07-15T19:43:30Z, 32.783882, 30, 37.3, 39.156, 38.093, 37.35, 39, 31, 31.07, 32, 1013.7446, 26.778368
2025-07-15T19:43:35Z, 32.844933, 30, 37.3, 39.156, 37.968, 37.41, 39, 31, 31.09, 32, 1013.8838, 26.940697
2025-07-15T19:43:40Z, 32.844933, 30, 37.3, 39.031, 38.406, 37.35, 39, 31, 31.11, 32, 1013.9795, 26.722837
2025-07-15T19:43:45Z, 32.844933, 30, 37.4, 39.375, 38.062, 37.44, 39, 31, 31.14, 32, 1013.96045, 27.303501
2025-07-15T19:43:50Z, 32.905983, 31, 37.4, 39.406, 38.125, 37.57, 39, 31, 31.15, 32, 1013.83496, 26.865486
2025-07-15T19:43:55Z, 32.905983, 30, 37.4, 39.218, 38.312, 37.54, 39, 31, 31.18, 32, 1013.8125, 26.913036
2025-07-15T19:44:00Z, 32.967033, 29, 37.4, 39.156, 38.406, 37.57, 39, 31, 31.21, 32, 1013.79834, 26.808044
2025-07-15T19:44:05Z, 32.967033, 31, 37.4, 39.343, 38.25, 37.54, 39, 31, 31.23, 32, 1013.7739, 27.045706
2025-07-15T19:44:10Z, 33.028084, 31, 37.5, 39.5, 38.343, 37.57, 39, 31, 31.25, 32, 1013.8076, 26.932892
2025-07-15T19:44:15Z, 33.089134, 31, 37.5, 39.468, 38.312, 37.66, 39, 32, 31.28, 32, 1013.9663, 26.950642
2025-07-15T19:44:20Z, 33.028084, 30, 37.5, 39.343, 38.625, 37.69, 39, 32, 31.3, 32, 1013.77295, 26.82783
2025-07-15T19:44:25Z, 33.089134, 30, 37.600002, 39.312, 38.562, 37.54, 39, 32, 31.32, 32, 1013.8467, 27.57873
2025-07-15T19:44:30Z, 33.150185, 31, 37.600002, 39.375, 38.562, 37.66, 39, 32, 31.33, 32, 1013.75195, 26.815937
2025-07-15T19:44:35Z, 33.150185, 31, 37.600002, 39.406, 38.531, 37.75, 39, 32, 31.37, 32, 1013.97363, 26.693266
2025-07-15T19:44:40Z, 33.089134, 31, 37.600002, 39.531, 38.531, 37.72, 39, 32, 31.4, 32, 1013.78955, 26.98821
2025-07-15T19:44:45Z, 33.211235, 30, 37.600002, 39.593, 38.375, 37.66, 39, 32, 31.41, 32, 1014.0044, 27.083239
2025-07-15T19:44:50Z, 33.211235, 31, 37.600002, 39.656, 38.468, 37.79, 39, 32, 31.45, 32, 1013.88574, 26.732695
2025-07-15T19:44:55Z, 33.211235, 31, 37.600002, 39.562, 38.5, 37.91, 39, 32, 31.45, 32, 1013.83545, 27.188301
2025-07-15T19:45:00Z, 33.27228, 31, 37.7, 39.562, 38.781, 37.88, 39, 32, 31.48, 32, 1013.93994, 26.82783
2025-07-15T19:45:05Z, 33.333332, 31, 37.8, 39.437, 38.687, 37.82, 39, 32, 31.5, 32, 1013.85986, 26.53264
2025-07-15T19:45:10Z, 33.27228, 32, 37.7, 39.625, 38.5, 37.82, 39, 32, 31.54, 31, 1013.8887, 26.885307
2025-07-15T19:45:15Z, 33.333332, 31, 37.7, 39.593, 38.625, 37.79, 39, 32, 31.56, 32, 1013.6875, 26.67529
2025-07-15T19:45:20Z, 33.333332, 31, 37.8, 39.843, 38.437, 37.85, 39, 32, 31.59, 31, 1013.8887, 26.627739
2025-07-15T19:45:25Z, 33.333332, 31, 37.8, 39.531, 38.468, 37.85, 39, 32, 31.6, 31, 1013.8252, 26.580189
2025-07-15T19:45:30Z, 33.394382, 30, 37.8, 39.718, 38.625, 37.85, 39, 32, 31.63, 31, 1013.79834, 27.3956
2025-07-15T19:45:35Z, 33.394382, 31, 37.8, 39.75, 38.468, 37.85, 39, 32, 31.64, 31, 1013.8823, 26.637562
2025-07-15T19:45:40Z, 33.394382, 31, 37.9, 39.75, 38.687, 38, 39, 32, 31.68, 31, 1013.9336, 27.303501
2025-07-15T19:45:45Z, 33.455433, 31, 37.9, 39.75, 38.625, 38.04, 39, 32, 31.69, 31, 1013.9536, 26.82783
2025-07-15T19:45:50Z, 33.516483, 31, 37.9, 39.687, 38.875, 38.1, 39, 32, 31.7, 31, 1013.65625, 27.075645
2025-07-15T19:45:55Z, 33.516483, 31, 38, 39.906, 38.937, 38, 39, 32, 31.74, 31, 1014.02686, 26.883255
2025-07-15T19:46:00Z, 33.516483, 31, 38, 39.875, 38.687, 38, 39, 32, 31.75, 31, 1013.772, 26.760513
2025-07-15T19:46:05Z, 33.577534, 31, 38, 39.75, 38.875, 38.13, 39, 32, 31.77, 31, 1013.6553, 26.780262
2025-07-15T19:46:10Z, 33.516483, 31, 38.100002, 39.812, 38.812, 38.07, 39, 32, 31.8, 31, 1013.88086, 27.992136
2025-07-15T19:46:15Z, 33.577534, 31, 38, 39.937, 38.718, 38.1, 39, 32, 31.83, 31, 1013.8916, 26.950642
2025-07-15T19:46:20Z, 33.577534, 30, 38.100002, 39.968, 38.875, 38.35, 39, 32, 31.84, 31, 1013.9678, 26.703123
2025-07-15T19:46:25Z, 33.577534, 31, 38.100002, 39.875, 38.843, 38.19, 39, 32, 31.88, 31, 1013.7871, 26.693266
2025-07-15T19:46:30Z, 33.638584, 33, 38.100002, 39.875, 39.125, 38.32, 39, 32, 31.91, 31, 1014.0283, 27.150784
2025-07-15T19:46:35Z, 33.699635, 32, 38.100002, 39.875, 38.843, 38.22, 39, 32, 31.92, 31, 1013.9487, 27.168236
2025-07-15T19:46:40Z, 33.699635, 31, 38.100002, 40.031, 38.843, 38.32, 40, 32, 31.95, 31, 1014.0342, 26.778368
2025-07-15T19:46:45Z, 33.699635, 31, 38.2, 39.937, 39.125, 38.41, 40, 32, 31.96, 31, 1013.8506, 26.66545
2025-07-15T19:46:50Z, 33.760685, 31, 38.2, 40.031, 38.906, 38.32, 40, 32, 31.97, 31, 1013.6826, 26.970531
2025-07-15T19:46:55Z, 33.821735, 31, 38.2, 40.062, 38.906, 38.32, 40, 32, 32, 31, 1013.91064, 26.970531
2025-07-15T19:47:00Z, 33.821735, 32, 38.2, 39.968, 38.968, 38.41, 40, 32, 32.02, 31, 1013.6992, 26.71298
2025-07-15T19:47:05Z, 33.821735, 31, 38.2, 40.031, 39.125, 38.41, 40, 32, 32.05, 31, 1013.8657, 26.770388
2025-07-15T19:47:10Z, 33.882782, 32, 38.3, 40.406, 39.062, 38.35, 40, 32, 32.06, 31, 1013.7207, 27.265984
2025-07-15T19:47:15Z, 33.882782, 31, 38.3, 40.218, 39.093, 38.54, 40, 32, 32.1, 31, 1013.7461, 26.68513
2025-07-15T19:47:20Z, 33.821735, 31, 38.3, 40.125, 39.156, 38.47, 40, 32, 32.12, 31, 1013.6797, 26.722837
2025-07-15T19:47:25Z, 33.882782, 31, 38.3, 40.093, 39.156, 38.57, 40, 32, 32.14, 31, 1013.7168, 26.750639
2025-07-15T19:47:30Z, 33.882782, 32, 38.4, 40.062, 39.312, 38.47, 40, 32, 32.16, 31, 1013.73926, 26.922964
2025-07-15T19:47:35Z, 33.943832, 31, 38.4, 40.5, 39.125, 38.47, 40, 32, 32.19, 31, 1013.79395, 26.825848
2025-07-15T19:47:40Z, 33.943832, 31, 38.4, 40.218, 39.593, 38.54, 40, 32, 32.2, 31, 1013.7622, 26.855577
2025-07-15T19:47:45Z, 33.943832, 31, 38.4, 40.531, 39.187, 38.6, 40, 32, 32.23, 31, 1013.7998, 27.700928
2025-07-15T19:47:50Z, 33.943832, 32, 38.5, 40.437, 39.187, 38.63, 40, 33, 32.26, 31, 1013.6963, 26.750639
2025-07-15T19:47:55Z, 34.004883, 30, 0, 40.312, 39.437, 38.54, 40, 33, 32.27, 31, 1013.8867, 27.093237
2025-07-15T19:48:00Z, 34.065933, 32, 0, 40.281, 39.406, 38.69, 40, 33, 32.3, 30, 1013.83496, 26.580189
2025-07-15T19:48:05Z, 34.065933, 32, 0, 40.312, 39.312, 38.69, 40, 33, 32.32, 30, 1013.8877, 27.700928
2025-07-15T19:48:10Z, 34.065933, 31, 0, 40.562, 39.406, 38.69, 40, 33, 32.35, 30, 1013.76514, 26.883255
2025-07-15T19:48:15Z, 34.126984, 32, 0, 40.468, 39.406, 38.6, 40, 33, 32.37, 30, 1013.9263, 26.750639
2025-07-15T19:48:20Z, 34.065933, 33, 0, 40.468, 39.25, 38.91, 40, 33, 32.39, 30, 1013.79834, 27.113232
2025-07-15T19:48:25Z, 34.188034, 32, 0, 40.437, 39.718, 38.82, 40, 33, 32.4, 30, 1013.73, 26.885307
2025-07-15T19:48:30Z, 34.188034, 32, 0, 40.375, 39.437, 38.75, 40, 33, 32.43, 30, 1013.813, 26.64577
2025-07-15T19:48:35Z, 34.126984, 31, 0, 40.593, 39.593, 38.79, 40, 33, 32.45, 30, 1014.0635, 26.617916
2025-07-15T19:48:40Z, 34.249084, 32, 0, 40.5, 39.468, 38.91, 40, 33, 32.46, 30, 1013.7368, 27.02806
2025-07-15T19:48:45Z, 34.249084, 32, 0, 40.531, 39.437, 38.88, 40, 33, 32.5, 30, 1013.9956, 26.67529
2025-07-15T19:48:50Z, 34.249084, 31, 0, 40.312, 39.5, 38.82, 40, 33, 32.51, 30, 1013.9331, 26.932892
2025-07-15T19:48:55Z, 34.310135, 32, 0, 40.718, 39.375, 38.79, 40, 33, 32.54, 30, 1013.7217, 27.150784
2025-07-15T19:49:00Z, 34.310135, 32, 0, 40.656, 39.531, 38.82, 40, 33, 32.57, 30, 1013.7954, 26.67529
2025-07-15T19:49:05Z, 34.371185, 31, 0, 40.593, 39.593, 38.97, 40, 33, 32.58, 30, 1013.6621, 27.110723
2025-07-15T19:49:10Z, 34.310135, 31, 0, 40.75, 39.781, 38.88, 40, 33, 32.6, 30, 1013.7666, 26.68513
2025-07-15T19:49:15Z, 34.371185, 31, 0, 40.625, 39.593, 38.88, 40, 33, 32.62, 30, 1013.92236, 26.71298
2025-07-15T19:49:20Z, 34.371185, 33, 0, 40.75, 39.781, 39.07, 40, 33, 32.65, 30, 1013.92285, 26.68513
2025-07-15T19:49:25Z, 34.432236, 33, 0, 40.718, 39.75, 38.88, 40, 33, 32.68, 30, 1013.6997, 26.750639
2025-07-15T19:49:30Z, 34.432236, 33, 0, 40.656, 39.687, 39.04, 40, 33, 32.67, 30, 1013.9082, 26.64577
2025-07-15T19:49:35Z, 34.554333, 33, 0, 40.906, 39.625, 39.04, 40, 33, 32.7, 30, 1013.9419, 26.970531
2025-07-15T19:49:40Z, 34.432236, 32, 0, 40.812, 39.781, 39.07, 40, 33, 32.73, 30, 1014.0796, 27.446201
2025-07-15T19:49:45Z, 34.554333, 32, 0, 40.812, 40.093, 39.22, 40, 33, 32.75, 30, 1013.72314, 27.150784
2025-07-15T19:49:50Z, 34.493286, 32, 0, 40.781, 40.062, 39.13, 40, 33, 32.76, 30, 1013.9756, 26.67529
2025-07-15T19:49:55Z, 34.554333, 33, 0, 40.812, 39.781, 39.16, 40, 33, 32.78, 30, 1013.7739, 26.913036
2025-07-15T19:50:00Z, 34.554333, 33, 0, 40.968, 39.812, 39.13, 40, 33, 32.81, 30, 1013.6792, 26.780262
2025-07-15T19:50:05Z, 34.615383, 34, 0, 40.843, 39.968, 39.29, 40, 33, 32.83, 30, 1014.0171, 26.722837
2025-07-15T19:50:10Z, 34.615383, 34, 0, 41.187, 40, 39.32, 41, 33, 32.86, 30, 1013.8242, 26.703123
2025-07-15T19:50:15Z, 34.615383, 32, 0, 40.843, 39.812, 39.29, 41, 33, 32.88, 30, 1013.9199, 26.703123
2025-07-15T19:50:20Z, 34.676434, 32, 0, 41, 39.875, 39.19, 41, 33, 32.89, 30, 1013.8262, 28.186472
2025-07-15T19:50:25Z, 34.676434, 32, 0, 40.843, 39.968, 39.29, 41, 33, 32.93, 30, 1013.9155, 26.845667
2025-07-15T19:50:30Z, 34.676434, 32, 0, 41, 40, 39.29, 41, 33, 32.96, 30, 1013.93164, 26.798153
2025-07-15T19:50:35Z, 34.737484, 32, 0, 41.125, 40.187, 39.41, 41, 33, 32.98, 29, 1013.9668, 27.103235
2025-07-15T19:50:40Z, 34.737484, 32, 0, 41, 40.062, 39.41, 41, 33, 33, 29, 1013.70703, 26.82783
2025-07-15T19:50:45Z, 34.737484, 33, 0, 40.875, 40.156, 39.29, 41, 33, 33.03, 29, 1013.8755, 26.760513
2025-07-15T19:50:50Z, 34.798534, 33, 0, 41.25, 40.156, 39.44, 41, 33, 33.06, 29, 1013.78955, 27.035725
2025-07-15T19:50:55Z, 34.798534, 33, 0, 41.218, 39.968, 39.44, 41, 33, 33.08, 29, 1013.7783, 26.960587
2025-07-15T19:51:00Z, 34.859585, 33, 0, 41, 40, 39.44, 41, 33, 33.09, 29, 1013.7012, 26.940697
2025-07-15T19:51:05Z, 34.798534, 32, 0, 41.125, 40.062, 39.38, 41, 33, 33.11, 29, 1013.9956, 27.160799
2025-07-15T19:51:10Z, 34.920635, 32, 0, 41.062, 40.406, 39.5, 41, 33, 33.13, 29, 1013.68115, 26.722837
2025-07-15T19:51:15Z, 34.859585, 32, 0, 41.343, 40.343, 39.5, 41, 33, 33.13, 29, 1013.76855, 26.875397
2025-07-15T19:51:20Z, 34.920635, 32, 0, 41.25, 40.062, 39.63, 41, 33, 33.15, 29, 1013.9087, 26.694967
2025-07-15T19:51:25Z, 34.920635, 33, 0, 41.093, 40.156, 39.57, 41, 33, 33.17, 29, 1013.70264, 26.703123
2025-07-15T19:51:30Z, 34.920635, 32, 0, 41.062, 40.281, 39.54, 41, 33, 33.2, 29, 1013.66846, 26.608095
2025-07-15T19:51:35Z, 34.981686, 32, 0, 41.531, 40.093, 39.54, 41, 33, 33.22, 29, 1013.86084, 26.883255
2025-07-15T19:51:40Z, 34.981686, 32, 0, 41.5, 40.281, 39.75, 41, 34, 33.24, 29, 1014.1035, 26.609604
2025-07-15T19:51:45Z, 35.042736, 33, 0, 41.343, 40.375, 39.69, 41, 34, 33.27, 29, 1013.833, 27.300642
2025-07-15T19:51:50Z, 35.042736, 33, 0, 41.218, 40.25, 39.63, 41, 34, 33.29, 29, 1013.8052, 26.750639
2025-07-15T19:51:55Z, 35.042736, 34, 0, 41.25, 40.5, 39.66, 41, 34, 33.3, 29, 1013.70996, 26.740763
2025-07-15T19:52:00Z, 35.103786, 32, 0, 41.531, 40.5, 39.66, 41, 34, 33.34, 29, 1013.6968, 26.703123
2025-07-15T19:52:05Z, 35.042736, 32, 0, 41.5, 40.281, 39.82, 41, 34, 33.35, 29, 1013.66064, 27.103235
2025-07-15T19:52:10Z, 35.103786, 32, 0, 41.531, 40.562, 39.72, 41, 34, 33.35, 29, 1013.87354, 26.673552
2025-07-15T19:52:15Z, 35.103786, 34, 0, 41.656, 40.375, 39.72, 41, 34, 33.37, 29, 1013.6255, 26.913036
2025-07-15T19:52:20Z, 35.103786, 34, 0, 41.375, 40.312, 39.75, 41, 34, 33.39, 29, 1013.7866, 26.673552
2025-07-15T19:52:25Z, 35.164837, 32, 0, 41.718, 40.531, 39.79, 41, 34, 33.42, 29, 1013.9458, 27.388533
2025-07-15T19:52:30Z, 35.164837, 33, 0, 41.468, 40.5, 39.88, 41, 34, 33.43, 29, 1013.6958, 26.588451
2025-07-15T19:52:35Z, 35.225883, 34, 0, 41.343, 40.687, 39.79, 41, 34, 33.46, 29, 1013.8872, 27.130754
2025-07-15T19:52:40Z, 35.225883, 33, 0, 41.437, 40.687, 39.82, 41, 34, 33.48, 29, 1014.1245, 27.025745
2025-07-15T19:52:45Z, 35.286934, 34, 0, 41.625, 40.531, 39.91, 41, 34, 33.49, 29, 1013.9497, 27.273296
2025-07-15T19:52:50Z, 35.286934, 33, 0, 41.5, 40.656, 40.04, 41, 34, 33.52, 29, 1013.896, 26.750639
2025-07-15T19:52:55Z, 35.286934, 33, 0, 41.562, 40.562, 39.94, 41, 34, 33.54, 29, 1013.6113, 27.388533
2025-07-15T19:53:00Z, 35.286934, 33, 0, 41.5, 40.437, 40, 41, 34, 33.55, 29, 1013.7339, 27.361153
2025-07-15T19:53:05Z, 35.347984, 33, 0, 41.531, 40.906, 39.91, 41, 34, 33.59, 29, 1014.05664, 26.64577
2025-07-15T19:53:10Z, 35.347984, 32, 0, 41.468, 40.875, 39.97, 41, 34, 33.61, 29, 1013.83203, 27.473494
2025-07-15T19:53:15Z, 35.409035, 33, 0, 41.625, 40.625, 40, 41, 34, 33.63, 29, 1013.8467, 26.760513
2025-07-15T19:53:20Z, 35.347984, 34, 0, 41.812, 40.562, 40.19, 41, 34, 33.66, 28, 1013.7427, 26.89318
2025-07-15T19:53:25Z, 35.409035, 33, 0, 41.562, 40.812, 40.1, 41, 34, 33.67, 28, 1013.6743, 27.035725
2025-07-15T19:53:30Z, 35.470085, 33, 0, 41.5, 40.687, 40.04, 41, 34, 33.67, 28, 1013.7632, 26.342442
2025-07-15T19:53:35Z, 35.409035, 34, 0, 41.468, 40.531, 40, 41, 34, 33.71, 28, 1013.77295, 26.742552
2025-07-15T19:53:40Z, 35.409035, 34, 0, 41.562, 40.718, 40.25, 41, 34, 33.73, 28, 1013.89355, 26.855577
2025-07-15T19:53:45Z, 35.470085, 33, 0, 41.781, 40.718, 40.25, 41, 34, 33.75, 28, 1013.79834, 26.637562
2025-07-15T19:53:50Z, 35.470085, 34, 0, 41.5, 41.031, 40.25, 41, 34, 33.77, 28, 1013.84375, 26.42779
2025-07-15T19:53:55Z, 35.531136, 32, 0, 41.593, 40.656, 40.25, 41, 34, 33.79, 28, 1013.6426, 27.446201
2025-07-15T19:54:00Z, 35.531136, 33, 39.9, 41.656, 40.75, 40.1, 41, 34, 33.81, 28, 1013.646, 26.332726
2025-07-15T19:54:05Z, 35.531136, 33, 39.9, 41.562, 40.937, 40.13, 41, 34, 33.83, 28, 1013.8457, 26.457045
2025-07-15T19:54:10Z, 35.592186, 33, 39.9, 41.687, 40.75, 40.32, 41, 34, 33.86, 28, 1013.71484, 26.750639
2025-07-15T19:54:15Z, 35.592186, 32, 39.9, 41.718, 41.031, 40.16, 41, 34, 33.88, 28, 1013.7876, 26.608095
2025-07-15T19:54:20Z, 35.592186, 34, 39.9, 41.75, 40.906, 40.25, 41, 34, 33.89, 28, 1013.8198, 26.49486
2025-07-15T19:54:25Z, 35.653236, 33, 39.9, 41.843, 40.718, 40.22, 41, 34, 33.9, 28, 1013.80615, 26.780262
2025-07-15T19:54:30Z, 35.653236, 32, 39.9, 41.937, 40.843, 40.44, 41, 34, 33.91, 28, 1013.82227, 26.522854
2025-07-15T19:54:35Z, 35.653236, 32, 40, 41.843, 40.843, 40.47, 41, 34, 33.95, 28, 1013.73193, 27.113232
2025-07-15T19:54:40Z, 35.714287, 32, 40, 41.875, 41.093, 40.41, 41, 34, 33.95, 28, 1013.6909, 26.750639
2025-07-15T19:54:45Z, 35.714287, 32, 40, 41.843, 41.093, 40.32, 41, 34, 33.97, 28, 1013.8911, 26.68513
2025-07-15T19:54:50Z, 35.653236, 34, 40, 41.906, 40.906, 40.35, 41, 34, 34, 28, 1013.64404, 26.617916
2025-07-15T19:54:55Z, 35.775337, 34, 40, 41.968, 41.062, 40.38, 41, 34, 33.99, 28, 1013.99805, 26.980476
2025-07-15T19:55:00Z, 35.775337, 33, 40.100002, 42.093, 41.125, 40.5, 41, 34, 34.02, 28, 1013.7705, 26.399725
2025-07-15T19:55:05Z, 35.836388, 33, 40.100002, 41.812, 41, 40.41, 41, 34, 34.04, 28, 1013.90137, 26.647383
2025-07-15T19:55:10Z, 35.897434, 33, 40.100002, 42.187, 41.156, 40.38, 41, 34, 34.06, 28, 1013.71436, 26.598272
2025-07-15T19:55:15Z, 35.836388, 34, 40.100002, 42.062, 41.125, 40.44, 42, 34, 34.07, 28, 1013.79736, 26.657206
2025-07-15T19:55:20Z, 35.775337, 34, 40.2, 42.031, 41.093, 40.54, 42, 34, 34.12, 28, 1013.7114, 27.473494
2025-07-15T19:55:25Z, 35.897434, 33, 40.2, 42.062, 41.031, 40.47, 42, 34, 34.13, 28, 1013.71436, 26.71298
2025-07-15T19:55:30Z, 35.897434, 33, 40.2, 42, 41.343, 40.47, 42, 34, 34.14, 28, 1013.8423, 26.570385
2025-07-15T19:55:35Z, 35.897434, 34, 40.2, 41.968, 41.25, 40.69, 42, 34, 34.16, 28, 1013.9087, 26.845667
2025-07-15T19:55:40Z, 35.897434, 34, 40.2, 42.093, 41.031, 40.75, 42, 34, 34.18, 28, 1013.772, 26.732695
2025-07-15T19:55:45Z, 35.958485, 34, 40.3, 42.031, 41.25, 40.63, 42, 34, 34.2, 28, 1013.6743, 26.780262
2025-07-15T19:55:50Z, 35.897434, 34, 40.3, 42.218, 41.25, 40.54, 42, 34, 34.23, 28, 1013.69434, 26.71298
2025-07-15T19:55:55Z, 35.958485, 33, 40.3, 42.125, 41.281, 40.66, 42, 35, 34.25, 28, 1013.7085, 26.958323
                                                                                                                                                                                                                                                                                                                           2025-07-15T19:58:10Z, 33.760685, 34, 0, 42.375, 41.437, 40.54, 42, 35, 34.26, 28, 1013.86475, 23.428888
2025-07-15T19:58:15Z, 33.760685, 34, 0, 42.343, 41.562, 40.75, 42, 35, 34.27, 28, 1013.50635, 23.282084
2025-07-15T19:58:19Z, 34.981686, 34, 35.7, 42.343, 41.656, 40.79, 42, 35, 34.29, 28, 1013.81885, 25.515263
2025-07-15T19:58:24Z, 35.409035, 35, 35.600002, 42.312, 41.531, 40.75, 42, 35, 34.3, 28, 1013.7832, 26.123953
2025-07-15T19:58:29Z, 35.592186, 35, 35.600002, 42.25, 41.5, 40.69, 42, 35, 34.33, 28, 1013.6753, 25.26743
2025-07-15T19:58:34Z, 35.714287, 34, 35.5, 42.187, 41.406, 40.88, 42, 35, 34.36, 28, 1013.6138, 24.669106
2025-07-15T19:58:39Z, 35.775337, 34, 35.4, 42.281, 41.406, 40.79, 42, 35, 34.39, 28, 1013.66846, 24.288849
2025-07-15T19:58:44Z, 35.836388, 35, 35.5, 42.625, 41.218, 40.91, 42, 35, 34.42, 28, 1013.5913, 24.279886
2025-07-15T19:58:49Z, 35.897434, 34, 35.4, 42.5, 41.781, 40.82, 42, 35, 34.45, 28, 1013.5952, 24.06894
2025-07-15T19:58:54Z, 36.019535, 34, 35.4, 42.468, 41.531, 40.91, 42, 35, 34.48, 28, 1013.6543, 24.925146
2025-07-15T19:58:59Z, 36.019535, 34, 35.5, 42.406, 41.625, 41.16, 42, 35, 34.49, 28, 1013.7329, 25.619394
2025-07-15T19:59:04Z, 36.080585, 33, 35.5, 42.406, 41.843, 41, 42, 35, 34.51, 28, 1013.6548, 24.515108
2025-07-15T19:59:09Z, 36.080585, 34, 35.4, 42.75, 41.562, 41.04, 42, 35, 34.54, 28, 1013.7715, 24.297812
2025-07-15T19:59:14Z, 36.141636, 33, 35.4, 42.656, 41.656, 40.97, 42, 35, 34.57, 28, 1013.8374, 26.847614
2025-07-15T19:59:19Z, 36.202686, 34, 35.5, 42.406, 41.656, 41.22, 42, 35, 34.6, 28, 1013.59375, 26.408285
2025-07-15T19:59:24Z, 36.263737, 34, 35.7, 42.468, 41.531, 41.19, 42, 35, 34.64, 28, 1013.78174, 26.940697
2025-07-15T19:59:29Z, 36.202686, 34, 35.9, 42.906, 41.718, 41.13, 42, 35, 34.65, 28, 1013.7793, 26.493492
2025-07-15T19:59:34Z, 36.324787, 35, 36.100002, 42.812, 41.75, 41.1, 42, 35, 34.69, 28, 1013.78906, 26.83772
2025-07-15T19:59:39Z, 36.324787, 34, 36.2, 42.718, 41.968, 41.1, 42, 35, 34.71, 28, 1013.8052, 26.522854
2025-07-15T19:59:44Z, 36.324787, 35, 36.4, 42.625, 41.875, 41.32, 42, 35, 34.73, 28, 1013.77686, 26.865486
2025-07-15T19:59:49Z, 36.385838, 34, 36.600002, 42.468, 41.687, 41.22, 42, 35, 34.75, 28, 1013.70996, 27.008135
2025-07-15T19:59:54Z, 36.385838, 33, 36.8, 42.812, 41.75, 41.22, 42, 35, 34.78, 28, 1013.82666, 26.928436
2025-07-15T19:59:59Z, 36.446888, 35, 36.9, 42.718, 41.781, 41.29, 42, 35, 34.8, 28, 1013.65625, 26.67529
2025-07-15T20:00:04Z, 36.446888, 34, 37.100002, 42.656, 41.75, 41.38, 42, 35, 34.81, 28, 1013.76514, 27.473494
2025-07-15T20:00:08Z, 36.50794, 34, 37.2, 42.687, 41.843, 41.38, 42, 35, 34.84, 28, 1013.7632, 26.589994
2025-07-15T20:00:14Z, 36.50794, 35, 37.3, 42.843, 41.906, 41.35, 42, 35, 34.86, 28, 1013.70996, 26.599798
2025-07-15T20:00:19Z, 36.50794, 35, 37.5, 42.75, 42.093, 41.25, 42, 35, 34.88, 28, 1013.7842, 26.570385
2025-07-15T20:00:24Z, 36.568985, 35, 37.5, 42.812, 42.062, 41.25, 42, 35, 34.91, 28, 1013.8042, 26.98821
2025-07-15T20:00:29Z, 36.630035, 34, 37.7, 42.75, 41.875, 41.54, 42, 35, 34.93, 28, 1013.8032, 26.560581
2025-07-15T20:00:34Z, 36.630035, 34, 37.7, 42.781, 41.875, 41.44, 42, 35, 34.96, 28, 1013.8965, 26.970531
2025-07-15T20:00:39Z, 36.630035, 35, 37.9, 42.937, 42, 41.47, 42, 35, 34.96, 28, 1013.6367, 26.609604
2025-07-15T20:00:44Z, 36.630035, 33, 38, 42.875, 41.875, 41.38, 42, 35, 34.98, 28, 1013.69385, 26.657206
2025-07-15T20:00:49Z, 36.630035, 33, 38.100002, 42.937, 42.343, 41.35, 42, 35, 35.01, 27, 1013.6133, 26.817938
2025-07-15T20:00:54Z, 36.752136, 34, 38.2, 42.75, 41.968, 41.54, 42, 35, 35.04, 27, 1013.71436, 26.657206
2025-07-15T20:00:59Z, 36.752136, 35, 38.3, 42.937, 42.062, 41.54, 42, 35, 35.05, 27, 1013.6201, 26.89318
2025-07-15T20:01:04Z, 36.752136, 34, 38.4, 42.937, 42.218, 41.47, 42, 35, 35.07, 27, 1013.82715, 26.732695
2025-07-15T20:01:09Z, 36.752136, 35, 38.5, 43.156, 42, 41.44, 42, 35, 35.09, 27, 1013.853, 26.780262
2025-07-15T20:01:14Z, 36.752136, 36, 38.600002, 42.937, 42, 41.41, 42, 35, 35.11, 27, 1013.7217, 26.903109
2025-07-15T20:01:19Z, 36.752136, 34, 38.7, 43.125, 42.218, 41.72, 42, 35, 35.13, 27, 1013.79395, 27.245884
2025-07-15T20:01:24Z, 36.874237, 34, 38.7, 42.843, 42, 41.6, 42, 35, 35.15, 27, 1013.7119, 26.457045
2025-07-15T20:01:29Z, 36.874237, 33, 38.9, 43.062, 42.125, 41.5, 42, 35, 35.17, 27, 1013.83496, 26.817938
2025-07-15T20:01:34Z, 36.874237, 35, 39, 43, 42.468, 41.57, 43, 35, 35.19, 27, 1013.57275, 26.694967
2025-07-15T20:01:39Z, 36.813187, 34, 39.100002, 42.937, 42.312, 41.69, 43, 35, 35.21, 27, 1013.6543, 26.589994
2025-07-15T20:01:44Z, 36.935287, 33, 39.100002, 43, 42.062, 41.54, 43, 35, 35.21, 27, 1013.666, 26.418037
2025-07-15T20:01:49Z, 36.935287, 36, 39.2, 43, 42.281, 41.63, 43, 36, 35.25, 27, 1013.8428, 26.71298
2025-07-15T20:01:54Z, 36.935287, 36, 39.3, 42.937, 42.093, 41.72, 43, 36, 35.27, 27, 1013.75586, 26.960587
                                                                                                                                                                                                                                                                                                                                2025-07-16T17:39:07Z, 22.039072, 23, 0, 30.531, 29.531, 28.88, 26, 22, 22.07, 51, 1014.1382, 20.39875
2025-07-16T17:39:12Z, 22.100122, 23, 0, 31.156, 29.531, 28.85, 26, 22, 22.14, 51, 1014.15186, 19.352661
2025-07-16T17:39:17Z, 23.260073, 21, 19.5, 31.562, 30, 28.97, 26, 22, 22.2, 51, 1014.28906, 26.43754
2025-07-16T17:39:22Z, 23.809525, 23, 19.6, 31.468, 30.218, 29.13, 26, 22, 22.28, 51, 1014.126, 25.210548
2025-07-16T17:39:27Z, 24.053724, 22, 19.7, 31.343, 30.031, 29.1, 26, 22, 22.34, 50, 1014.2612, 26.522854
2025-07-16T17:39:32Z, 24.236874, 23, 19.800001, 31.218, 29.906, 29.25, 27, 22, 22.42, 50, 1014.2041, 28.16567
2025-07-16T17:39:37Z, 24.358974, 22, 19.9, 31.281, 30, 29.32, 27, 22, 22.47, 50, 1014.38916, 29.828064
2025-07-16T17:39:42Z, 24.481075, 23, 20, 31.437, 29.875, 29.22, 27, 22, 22.56, 50, 1014.47217, 28.097408
2025-07-16T17:39:47Z, 24.603174, 22, 20.2, 31.437, 30.125, 29.19, 27, 22, 22.62, 50, 1014.251, 25.220861
2025-07-16T17:39:52Z, 24.664225, 24, 20.300001, 31.593, 30.125, 29.47, 27, 22, 22.69, 50, 1014.2529, 24.517458
2025-07-16T17:39:57Z, 24.786325, 22, 20.5, 31.875, 30.375, 29.54, 27, 22, 22.75, 49, 1014.1582, 23.908594
2025-07-16T17:40:02Z, 24.847374, 22, 20.6, 31.812, 30.218, 29.5, 28, 23, 22.83, 49, 1014.24756, 24.05119
2025-07-16T17:40:07Z, 24.908424, 22, 20.7, 31.843, 30.437, 29.57, 28, 23, 22.88, 49, 1014.3242, 24.744
2025-07-16T17:40:12Z, 24.969475, 23, 20.800001, 31.625, 30.343, 29.72, 28, 23, 22.94, 49, 1014.3701, 24.745893
2025-07-16T17:40:17Z, 25.030525, 21, 21, 31.718, 30.281, 29.72, 28, 23, 23.01, 48, 1014.26025, 24.773308
2025-07-16T17:40:22Z, 25.152626, 23, 21.1, 32.062, 30.5, 29.72, 28, 23, 23.06, 48, 1014.3125, 24.859234
2025-07-16T17:40:27Z, 25.213675, 23, 21.300001, 31.843, 30.375, 29.97, 28, 23, 23.13, 48, 1014.30176, 24.574041
2025-07-16T17:40:32Z, 25.213675, 23, 21.4, 31.812, 30.593, 29.94, 29, 23, 23.18, 48, 1014.3032, 27.053247
2025-07-16T17:40:37Z, 25.274725, 24, 21.6, 31.937, 30.843, 29.88, 29, 23, 23.24, 48, 1014.2656, 26.732695
2025-07-16T17:40:42Z, 25.335775, 22, 21.9, 31.968, 30.906, 30, 29, 23, 23.29, 47, 1014.0117, 26.845667
2025-07-16T17:40:47Z, 25.396826, 23, 22.2, 32.062, 30.75, 30, 29, 23, 23.35, 47, 1014.2041, 26.760513
2025-07-16T17:40:52Z, 25.457876, 22, 22.5, 32.187, 30.906, 29.97, 29, 23, 23.41, 47, 1014.21436, 27.215733
2025-07-16T17:40:57Z, 25.457876, 23, 22.9, 32.187, 30.906, 30.16, 29, 23, 23.45, 47, 1014.3179, 27.130754
2025-07-16T17:41:02Z, 25.579975, 23, 23.2, 32.531, 30.781, 30.25, 30, 23, 23.51, 47, 1014.4038, 27.711153
2025-07-16T17:41:07Z, 25.579975, 22, 23.4, 32.25, 31, 30.16, 30, 23, 23.55, 47, 1014.0884, 26.750639
2025-07-16T17:41:12Z, 25.641026, 23, 23.800001, 32.437, 31.125, 30.16, 30, 23, 23.61, 47, 1014.3154, 27.093237
2025-07-16T17:41:17Z, 25.641026, 22, 24, 32.406, 30.906, 30.47, 30, 23, 23.65, 46, 1014.3677, 27.864027
2025-07-16T17:41:22Z, 25.702076, 22, 24.2, 32.437, 31.062, 30.35, 30, 24, 23.71, 46, 1014.27246, 27.66362
2025-07-16T17:41:27Z, 25.763126, 22, 24.5, 32.406, 31, 30.41, 30, 24, 23.76, 46, 1014.22754, 26.760513
2025-07-16T17:41:32Z, 25.824175, 24, 24.800001, 32.687, 31.312, 30.41, 30, 24, 23.81, 46, 1014.2246, 27.035725
2025-07-16T17:41:37Z, 25.885225, 23, 24.9, 32.625, 31.156, 30.32, 30, 24, 23.85, 46, 1014.2749, 27.480404
2025-07-16T17:41:42Z, 25.946276, 23, 25.1, 32.625, 31.093, 30.63, 30, 24, 23.91, 46, 1014.26953, 27.283365
2025-07-16T17:41:47Z, 25.946276, 24, 25.4, 32.593, 31.343, 30.6, 30, 24, 23.94, 46, 1014.27637, 27.008135
2025-07-16T17:41:52Z, 26.007326, 23, 25.5, 32.562, 31.343, 30.66, 30, 24, 23.99, 45, 1014.374, 27.090694
2025-07-16T17:41:57Z, 26.007326, 24, 25.800001, 32.718, 31.281, 30.63, 30, 24, 24.04, 45, 1014.35596, 27.045706
2025-07-16T17:42:02Z, 26.129427, 23, 25.9, 32.812, 31.375, 30.66, 31, 24, 24.08, 45, 1014.1846, 27.500713
2025-07-16T17:42:07Z, 26.068377, 23, 26.2, 32.812, 31.343, 30.72, 31, 24, 24.13, 45, 1014.2212, 26.865486
2025-07-16T17:42:12Z, 26.190475, 23, 26.300001, 32.781, 31.406, 30.82, 31, 24, 24.17, 45, 1014.167, 27.008135
2025-07-16T17:42:17Z, 26.190475, 23, 26.5, 32.843, 31.468, 30.66, 31, 24, 24.22, 45, 1014.2588, 27.833193
2025-07-16T17:42:22Z, 26.251526, 23, 26.7, 32.812, 31.625, 30.88, 31, 24, 24.26, 45, 1014.18945, 26.910862
2025-07-16T17:42:27Z, 26.251526, 23, 26.800001, 32.781, 31.406, 30.85, 31, 24, 24.31, 45, 1014.31006, 26.998173
2025-07-16T17:42:32Z, 26.312576, 24, 27, 32.843, 31.625, 30.88, 32, 24, 24.35, 45, 1014.30566, 29.04205
2025-07-16T17:42:37Z, 26.373627, 24, 27.2, 32.937, 31.593, 30.88, 32, 24, 24.39, 44, 1014.28564, 27.235832
2025-07-16T17:42:42Z, 26.373627, 23, 27.300001, 32.968, 31.937, 31.1, 32, 24, 24.43, 44, 1014.1221, 27.093237
2025-07-16T17:42:47Z, 26.495726, 23, 27.5, 33.031, 31.625, 31.04, 32, 24, 24.47, 44, 1014.0791, 26.768476
2025-07-16T17:42:52Z, 26.495726, 24, 27.6, 32.968, 31.625, 30.97, 32, 24, 24.52, 44, 1014.1821, 27.42596
2025-07-16T17:42:57Z, 26.556776, 23, 27.800001, 33.062, 32.031, 30.91, 32, 25, 24.56, 44, 1014.19434, 27.388533
2025-07-16T17:43:02Z, 26.556776, 23, 27.9, 33.062, 31.718, 31.16, 32, 25, 24.61, 44, 1014.1836, 27.727955
2025-07-16T17:43:07Z, 26.556776, 24, 28.1, 33.093, 31.906, 31.16, 32, 25, 24.64, 44, 1014.21094, 27.986013
2025-07-16T17:43:12Z, 26.678877, 24, 28.2, 33.093, 31.937, 31.16, 32, 25, 24.7, 44, 1014.20557, 26.970531
2025-07-16T17:43:17Z, 26.617826, 25, 28.300001, 33.281, 31.843, 31.13, 32, 25, 24.73, 44, 1014.18945, 26.722837
2025-07-16T17:43:22Z, 26.678877, 22, 28.5, 33.312, 32, 31.25, 32, 25, 24.78, 44, 1014.167, 26.913036
2025-07-16T17:43:27Z, 26.678877, 24, 28.6, 33.25, 31.843, 31.32, 32, 25, 24.82, 43, 1014.2534, 26.758583
2025-07-16T17:43:32Z, 26.800978, 24, 28.7, 33.5, 32.218, 31.25, 32, 25, 24.85, 43, 1014.39014, 26.825848
2025-07-16T17:43:37Z, 26.800978, 23, 28.800001, 33.468, 32, 31.22, 32, 25, 24.89, 43, 1014.3091, 26.903109
2025-07-16T17:43:42Z, 26.800978, 24, 29, 33.343, 32.281, 31.44, 32, 25, 24.93, 43, 1014.06396, 26.903109
2025-07-16T17:43:47Z, 26.923077, 24, 29.1, 33.531, 32.281, 31.38, 32, 25, 24.97, 43, 1014.4302, 26.673552
2025-07-16T17:43:52Z, 26.984127, 24, 29.1, 33.562, 32.093, 31.6, 32, 25, 25.02, 43, 1014.14307, 27.140768
2025-07-16T17:43:57Z, 26.984127, 23, 29.300001, 33.406, 32.156, 31.54, 32, 25, 25.06, 43, 1014.28516, 26.750639
2025-07-16T17:44:02Z, 26.984127, 24, 29.4, 33.531, 32.281, 31.6, 32, 25, 25.09, 43, 1014.2534, 26.806028
2025-07-16T17:44:07Z, 27.045177, 23, 29.6, 33.812, 32.187, 31.54, 33, 25, 25.14, 43, 1014.26514, 26.817938
2025-07-16T17:44:12Z, 27.045177, 23, 29.7, 33.593, 32.281, 31.75, 33, 25, 25.17, 43, 1014.36914, 26.825848
2025-07-16T17:44:17Z, 27.106228, 23, 29.7, 33.531, 32.312, 31.66, 33, 25, 25.22, 43, 1014.1904, 26.750639
2025-07-16T17:44:22Z, 27.167276, 24, 29.800001, 33.656, 32.312, 31.79, 33, 25, 25.25, 43, 1014.27734, 27.215733
2025-07-16T17:44:27Z, 27.228327, 25, 29.9, 34, 32.593, 31.66, 33, 25, 25.29, 42, 1014.1577, 26.64577
2025-07-16T17:44:32Z, 27.228327, 25, 30, 34.093, 32.343, 31.69, 33, 25, 25.33, 42, 1014.3286, 26.903109
2025-07-16T17:44:37Z, 27.228327, 24, 30.1, 33.656, 32.562, 31.94, 33, 25, 25.37, 42, 1014.1211, 26.750639
2025-07-16T17:44:42Z, 27.350428, 24, 30.2, 33.656, 32.562, 31.88, 33, 25, 25.41, 42, 1014.31104, 26.770388
2025-07-16T17:44:47Z, 27.289377, 25, 30.300001, 33.75, 32.375, 31.72, 33, 26, 25.43, 42, 1014.19385, 26.740763
2025-07-16T17:44:52Z, 27.350428, 25, 30.4, 34, 32.562, 31.79, 33, 26, 25.49, 42, 1014.31445, 28.054226
2025-07-16T17:44:57Z, 27.472527, 24, 30.5, 33.812, 32.906, 32, 33, 26, 25.52, 42, 1014.2344, 26.950642
2025-07-16T17:45:02Z, 27.472527, 25, 30.5, 33.781, 32.656, 32, 33, 26, 25.56, 42, 1014.2505, 26.808044
2025-07-16T17:45:07Z, 27.472527, 25, 30.6, 33.906, 32.812, 31.94, 33, 26, 25.59, 42, 1014.11084, 27.205683
2025-07-16T17:45:12Z, 27.533577, 24, 30.7, 33.937, 32.812, 32.13, 33, 26, 25.63, 42, 1014.3237, 26.730888
2025-07-16T17:45:17Z, 27.533577, 24, 30.800001, 34, 32.656, 32.1, 33, 26, 25.67, 42, 1014.28516, 26.722837
2025-07-16T17:45:22Z, 27.594627, 24, 30.9, 34.031, 32.718, 32.04, 33, 26, 25.7, 42, 1014.1626, 27.255934
2025-07-16T17:45:27Z, 27.594627, 25, 31, 34, 32.687, 32.22, 33, 26, 25.74, 42, 1014.2471, 26.66545
2025-07-16T17:45:32Z, 27.655678, 26, 31, 34.062, 32.843, 32.19, 33, 26, 25.77, 41, 1014.33203, 26.883255
2025-07-16T17:45:37Z, 27.716728, 26, 31.1, 34.156, 33.281, 32.1, 33, 26, 25.82, 41, 1014.43945, 26.883255
2025-07-16T17:45:42Z, 27.716728, 26, 31.2, 34.156, 32.843, 32.19, 33, 26, 25.84, 41, 1014.39453, 26.940697
2025-07-16T17:45:47Z, 27.777779, 25, 31.300001, 34.156, 32.968, 32.38, 33, 26, 25.89, 41, 1014.4331, 26.71298
2025-07-16T17:45:52Z, 27.838827, 26, 31.300001, 34.187, 33.062, 32.38, 33, 26, 25.92, 41, 1014.3657, 27.330896
2025-07-16T17:45:57Z, 27.838827, 25, 31.300001, 34.437, 32.843, 32.29, 33, 26, 25.97, 41, 1014.1865, 28.661793
2025-07-16T17:46:02Z, 27.838827, 24, 31.5, 34.375, 33.187, 32.32, 33, 26, 26, 41, 1014.2793, 27.273296
2025-07-16T17:46:07Z, 27.899878, 24, 31.5, 34.375, 32.968, 32.5, 33, 26, 26.03, 41, 1014.15576, 26.968287
2025-07-16T17:46:12Z, 27.960928, 26, 31.6, 34.25, 33.093, 32.47, 33, 26, 26.08, 41, 1014.24365, 26.817938
2025-07-16T17:46:17Z, 27.960928, 25, 31.7, 34.625, 33.187, 32.44, 33, 26, 26.09, 41, 1014.0835, 27.340982
2025-07-16T17:46:22Z, 27.960928, 25, 31.7, 34.531, 33.5, 32.41, 33, 26, 26.14, 41, 1014.16943, 26.855577
2025-07-16T17:46:27Z, 28.083029, 24, 31.800001, 34.531, 33.218, 32.63, 33, 26, 26.18, 41, 1014.04443, 26.693266
2025-07-16T17:46:32Z, 28.083029, 24, 31.800001, 34.468, 33.187, 32.69, 33, 26, 26.21, 40, 1014.2627, 26.913036
2025-07-16T17:46:37Z, 28.083029, 25, 31.9, 34.5, 33.406, 32.66, 34, 26, 26.25, 40, 1014.26514, 26.865486
2025-07-16T17:46:42Z, 28.083029, 26, 32, 34.687, 33.218, 32.66, 34, 26, 26.29, 40, 1014.25244, 27.245884
2025-07-16T17:46:47Z, 28.205128, 26, 32, 34.843, 33.281, 32.66, 34, 26, 26.32, 40, 1014.4678, 26.67529
2025-07-16T17:46:52Z, 28.205128, 26, 32.100002, 34.625, 33.25, 32.69, 34, 26, 26.36, 40, 1014.13574, 26.930752
2025-07-16T17:46:57Z, 28.205128, 26, 32.100002, 34.781, 33.25, 32.79, 34, 26, 26.39, 40, 1014.20166, 27.160799
2025-07-16T17:47:02Z, 28.266178, 25, 32.2, 34.781, 33.468, 32.69, 34, 27, 26.42, 40, 1014.2793, 26.750639
2025-07-16T17:47:07Z, 28.388279, 26, 32.2, 34.781, 33.562, 32.97, 34, 27, 26.45, 40, 1014.1665, 26.913036
2025-07-16T17:47:12Z, 28.327229, 26, 32.3, 34.75, 33.656, 32.85, 34, 27, 26.48, 40, 1014.1797, 27.605898
2025-07-16T17:47:17Z, 28.327229, 25, 32.4, 34.968, 33.531, 32.85, 34, 27, 26.53, 40, 1014.375, 27.595709
2025-07-16T17:47:22Z, 28.388279, 25, 32.4, 34.968, 33.656, 32.82, 34, 27, 26.56, 40, 1014.3916, 27.26323
2025-07-16T17:47:27Z, 28.44933, 26, 32.5, 34.937, 33.75, 32.91, 34, 27, 26.6, 40, 1014.47754, 27.053247
2025-07-16T17:47:32Z, 28.510378, 25, 32.5, 34.875, 33.531, 32.97, 34, 27, 26.62, 40, 1014.3794, 26.65561
2025-07-16T17:47:37Z, 28.083029, 27, 32.600002, 34.937, 33.125, 32.94, 34, 27, 26.67, 40, 1014.3457, 27.120739
2025-07-16T17:47:42Z, 28.388279, 27, 32.7, 35, 33.75, 33, 34, 27, 26.69, 40, 1014.2876, 26.903109
2025-07-16T17:47:47Z, 28.571428, 27, 32.7, 34.968, 34, 32.97, 34, 27, 26.72, 39, 1014.45264, 26.750639
2025-07-16T17:47:52Z, 28.571428, 26, 32.7, 34.968, 33.906, 33.22, 34, 27, 26.76, 39, 1014.3462, 26.835758
2025-07-16T17:47:57Z, 28.632479, 26, 32.8, 34.937, 33.75, 33.19, 34, 27, 26.79, 39, 1014.4927, 26.732695
2025-07-16T17:48:02Z, 28.69353, 25, 32.8, 35.218, 34, 33.13, 34, 27, 26.83, 39, 1014.3877, 27.245884
2025-07-16T17:48:07Z, 28.69353, 26, 32.9, 35.187, 33.937, 33.13, 34, 27, 26.86, 39, 1014.3657, 26.67529
2025-07-16T17:48:12Z, 28.69353, 27, 32.9, 35.187, 33.781, 33.16, 34, 27, 26.9, 39, 1014.38916, 26.903109
2025-07-16T17:48:17Z, 28.75458, 27, 32.9, 35.218, 33.781, 33.32, 34, 27, 26.93, 39, 1014.15283, 26.64577
2025-07-16T17:48:22Z, 28.815628, 26, 33, 35.531, 33.906, 33.35, 34, 27, 26.98, 39, 1014.3125, 26.960587
2025-07-16T17:48:27Z, 28.815628, 27, 33, 35.125, 33.906, 33.35, 34, 27, 27, 39, 1014.4165, 27.025745
2025-07-16T17:48:32Z, 28.876678, 26, 33.100002, 35.25, 33.906, 33.47, 34, 27, 27.04, 39, 1014.2739, 27.273296
2025-07-16T17:48:37Z, 28.876678, 27, 33.100002, 35.218, 34.25, 33.47, 35, 27, 27.06, 39, 1014.39355, 26.740763
2025-07-16T17:48:42Z, 28.937729, 26, 33.100002, 35.312, 34, 33.47, 35, 27, 27.1, 39, 1014.1763, 26.817938
2025-07-16T17:48:47Z, 28.99878, 25, 33.3, 35.437, 33.968, 33.44, 35, 27, 27.14, 39, 1014.35254, 26.740763
2025-07-16T17:48:52Z, 28.99878, 27, 33.3, 35.375, 34.25, 33.66, 35, 27, 27.16, 39, 1014.25586, 26.780262
2025-07-16T17:48:57Z, 28.99878, 26, 33.3, 35.656, 33.968, 33.54, 35, 27, 27.2, 39, 1014.4536, 27.055685
2025-07-16T17:49:02Z, 29.05983, 27, 33.3, 35.375, 34.25, 33.63, 35, 27, 27.23, 39, 1014.56934, 26.883255
2025-07-16T17:49:07Z, 29.120878, 27, 33.4, 35.437, 34.625, 33.66, 35, 27, 27.26, 38, 1014.2969, 26.750639
2025-07-16T17:49:12Z, 29.120878, 26, 33.4, 35.468, 34.281, 33.6, 35, 27, 27.29, 38, 1014.47363, 27.310726
2025-07-16T17:49:17Z, 29.120878, 26, 33.5, 35.468, 34.437, 33.6, 35, 27, 27.32, 38, 1014.333, 26.722837
2025-07-16T17:49:22Z, 29.181929, 26, 33.5, 35.781, 34.343, 33.85, 35, 28, 27.36, 38, 1014.313, 26.808044
2025-07-16T17:49:27Z, 29.181929, 27, 33.5, 35.468, 34.437, 33.75, 35, 28, 27.38, 38, 1014.35596, 26.71298
2025-07-16T17:49:32Z, 29.24298, 26, 33.5, 35.687, 34.5, 33.72, 35, 28, 27.42, 38, 1014.4956, 26.808044
2025-07-16T17:49:37Z, 29.30403, 25, 33.600002, 35.625, 34.375, 33.82, 35, 28, 27.44, 38, 1014.36914, 26.913036
2025-07-16T17:49:42Z, 29.30403, 27, 33.600002, 36.187, 34.531, 33.75, 35, 28, 27.48, 38, 1014.4634, 27.758684
2025-07-16T17:49:47Z, 29.30403, 27, 33.600002, 35.656, 34.5, 33.91, 35, 28, 27.5, 38, 1014.50244, 26.865486
2025-07-16T17:49:52Z, 29.30403, 28, 33.7, 35.656, 34.781, 33.91, 35, 28, 27.54, 38, 1014.1968, 28.3766
2025-07-16T17:49:57Z, 29.42613, 26, 33.7, 35.625, 34.718, 33.94, 35, 28, 27.57, 38, 1014.3174, 27.150784
2025-07-16T17:50:02Z, 29.42613, 26, 33.8, 35.843, 34.75, 33.85, 35, 28, 27.61, 38, 1014.47656, 26.855577
2025-07-16T17:50:07Z, 29.42613, 26, 33.8, 35.937, 34.718, 33.97, 35, 28, 27.64, 38, 1014.38916, 26.703123
2025-07-16T17:50:12Z, 29.54823, 27, 33.9, 35.656, 34.593, 34, 35, 28, 27.67, 38, 1014.3379, 27.320812
2025-07-16T17:50:17Z, 29.54823, 28, 33.9, 36.093, 34.781, 33.88, 35, 28, 27.69, 38, 1014.22656, 26.780262
2025-07-16T17:50:22Z, 29.54823, 26, 33.9, 35.843, 34.625, 34.16, 35, 28, 27.72, 38, 1014.48193, 26.788261
2025-07-16T17:50:27Z, 29.54823, 27, 34, 35.875, 35.093, 34.13, 35, 28, 27.75, 38, 1014.3755, 27.025745
2025-07-16T17:50:32Z, 29.67033, 27, 34, 35.906, 34.75, 34.19, 35, 28, 27.78, 37, 1014.2344, 28.043877
2025-07-16T17:50:37Z, 29.67033, 26, 34, 36.156, 34.781, 34.13, 35, 28, 27.81, 37, 1014.36914, 27.025745
2025-07-16T17:50:42Z, 29.67033, 28, 34.100002, 36.25, 34.937, 34.1, 35, 28, 27.84, 37, 1014.40137, 26.693266
2025-07-16T17:50:47Z, 29.73138, 26, 34.100002, 36.156, 34.875, 34.1, 35, 28, 27.87, 37, 1014.27734, 26.65561
2025-07-16T17:50:52Z, 29.73138, 28, 34.2, 36, 34.75, 34.29, 35, 28, 27.9, 37, 1014.56885, 26.903109
2025-07-16T17:50:57Z, 29.792429, 27, 34.2, 36, 34.937, 34.29, 35, 28, 27.94, 37, 1014.36475, 27.368326
2025-07-16T17:51:02Z, 29.73138, 27, 34.2, 36.062, 34.906, 34.35, 35, 28, 27.97, 37, 1014.33887, 26.903109
2025-07-16T17:51:07Z, 29.792429, 27, 34.3, 36.5, 34.875, 34.32, 36, 28, 28.01, 37, 1014.1958, 26.67529
2025-07-16T17:51:12Z, 29.91453, 27, 34.3, 36.093, 34.968, 34.44, 36, 28, 28.03, 37, 1014.33105, 27.245884
2025-07-16T17:51:17Z, 29.91453, 27, 34.3, 36.062, 35.031, 34.44, 36, 28, 28.07, 37, 1014.4048, 26.64577
2025-07-16T17:51:22Z, 29.91453, 27, 34.4, 36.156, 35.218, 34.41, 36, 28, 28.1, 37, 1014.2632, 26.722837
2025-07-16T17:51:27Z, 29.91453, 27, 34.4, 36.437, 35.25, 34.44, 36, 28, 28.13, 37, 1014.4365, 26.626091
2025-07-16T17:51:32Z, 29.91453, 28, 34.4, 36.218, 35.218, 34.54, 36, 28, 28.16, 37, 1014.43945, 26.865486
2025-07-16T17:51:37Z, 30.03663, 27, 34.5, 36.656, 35.25, 34.54, 36, 28, 28.18, 37, 1014.2505, 26.732695
2025-07-16T17:51:42Z, 30.097681, 28, 34.5, 36.468, 35.031, 34.44, 36, 28, 28.22, 37, 1014.2534, 27.806217
2025-07-16T17:51:47Z, 30.03663, 27, 34.5, 36.687, 35.218, 34.54, 36, 28, 28.23, 37, 1014.54004, 27.463356
2025-07-16T17:51:52Z, 30.097681, 27, 34.5, 36.437, 35.25, 34.72, 36, 28, 28.28, 37, 1014.4214, 26.683409
2025-07-16T17:51:57Z, 30.097681, 28, 34.600002, 36.437, 35.531, 34.6, 36, 28, 28.3, 37, 1014.3711, 28.450653
2025-07-16T17:52:02Z, 30.15873, 28, 34.7, 36.656, 35.218, 34.6, 36, 29, 28.32, 37, 1014.3247, 26.790136
2025-07-16T17:52:07Z, 30.21978, 29, 34.7, 36.625, 35.281, 34.66, 36, 29, 28.36, 36, 1014.41504, 26.835758
2025-07-16T17:52:12Z, 30.15873, 26, 34.7, 36.593, 35.531, 34.88, 36, 29, 28.38, 36, 1014.28906, 27.053247
2025-07-16T17:52:17Z, 30.28083, 29, 34.7, 36.468, 35.25, 34.75, 36, 29, 28.42, 36, 1014.36816, 27.785696
2025-07-16T17:52:22Z, 30.28083, 28, 34.7, 36.437, 35.343, 34.82, 36, 29, 28.44, 36, 1014.3911, 27.035725
2025-07-16T17:52:27Z, 30.34188, 28, 34.8, 36.812, 35.406, 34.85, 36, 29, 28.48, 36, 1014.3384, 26.683409
2025-07-16T17:52:32Z, 30.34188, 27, 34.8, 36.75, 35.812, 34.79, 36, 29, 28.49, 36, 1014.31055, 26.82783
2025-07-16T17:52:37Z, 30.34188, 28, 34.8, 36.718, 35.718, 35.04, 36, 29, 28.53, 36, 1014.33203, 26.703123
2025-07-16T17:52:42Z, 30.402931, 28, 34.9, 36.531, 35.5, 34.91, 36, 29, 28.55, 36, 1014.44385, 27.160799
2025-07-16T17:52:47Z, 30.402931, 27, 34.9, 36.937, 35.687, 34.88, 36, 29, 28.59, 36, 1014.28174, 26.637562
2025-07-16T17:52:52Z, 30.46398, 27, 35, 36.906, 35.687, 34.88, 36, 29, 28.62, 36, 1014.14795, 27.188301
2025-07-16T17:52:57Z, 30.402931, 28, 35, 36.843, 35.531, 35.13, 36, 29, 28.65, 36, 1014.1719, 26.760513
2025-07-16T17:53:02Z, 30.52503, 28, 35, 36.843, 35.562, 35.1, 36, 29, 28.67, 36, 1014.47217, 26.808044
2025-07-16T17:53:07Z, 30.58608, 28, 35.100002, 36.906, 35.687, 35.04, 36, 29, 28.7, 36, 1014.4712, 26.703123
2025-07-16T17:53:12Z, 30.52503, 28, 35.100002, 36.75, 35.781, 35.07, 37, 29, 28.74, 36, 1014.3179, 26.770388
2025-07-16T17:53:17Z, 30.58608, 27, 35.100002, 36.812, 35.937, 35.04, 37, 29, 28.76, 36, 1014.4321, 26.693266
2025-07-16T17:53:22Z, 30.58608, 29, 35.100002, 37.125, 35.968, 35.07, 37, 29, 28.81, 36, 1014.2251, 28.387072
2025-07-16T17:53:27Z, 30.647131, 28, 35.2, 36.968, 35.687, 35.13, 37, 29, 28.82, 36, 1014.1421, 26.66545
2025-07-16T17:53:32Z, 30.647131, 28, 35.2, 37, 35.875, 35.25, 37, 29, 28.86, 36, 1014.3955, 26.770388
2025-07-16T17:53:37Z, 30.708181, 29, 35.2, 36.906, 35.906, 35.22, 37, 29, 28.89, 35, 1014.26025, 26.67529
2025-07-16T17:53:42Z, 30.708181, 29, 35.3, 36.906, 35.718, 35.13, 37, 29, 28.92, 35, 1014.5508, 26.760513
2025-07-16T17:53:47Z, 30.76923, 27, 35.3, 37.218, 35.843, 35.13, 37, 29, 28.95, 35, 1014.3291, 26.760513
2025-07-16T17:53:52Z, 30.708181, 28, 35.3, 37, 35.75, 35.44, 37, 29, 28.97, 35, 1014.1709, 26.883255
2025-07-16T17:53:57Z, 30.83028, 28, 35.3, 37, 36.218, 35.35, 37, 29, 29, 35, 1014.24854, 26.67529
2025-07-16T17:54:02Z, 30.83028, 29, 35.4, 37, 35.968, 35.35, 37, 29, 29.03, 35, 1014.2842, 26.760513
2025-07-16T17:54:07Z, 30.89133, 29, 35.5, 37.031, 36.25, 35.29, 37, 29, 29.06, 35, 1014.4463, 26.98821
2025-07-16T17:54:12Z, 30.83028, 29, 35.4, 37.093, 36, 35.35, 37, 29, 29.08, 35, 1014.34326, 26.693266
2025-07-16T17:54:17Z, 30.89133, 28, 35.5, 37.093, 35.968, 35.47, 37, 29, 29.12, 35, 1014.4629, 27.045706
2025-07-16T17:54:22Z, 30.952381, 28, 35.5, 37.187, 36.156, 35.41, 37, 29, 29.14, 35, 1014.46387, 26.780262
2025-07-16T17:54:27Z, 30.952381, 28, 35.5, 37.218, 36, 35.41, 37, 29, 29.17, 35, 1014.1533, 26.693266
2025-07-16T17:54:32Z, 31.013432, 29, 35.600002, 37.312, 36.031, 35.41, 37, 29, 29.2, 35, 1014.3008, 26.817938
2025-07-16T17:54:37Z, 31.013432, 28, 35.600002, 37.468, 36.5, 35.47, 37, 29, 29.22, 35, 1014.1133, 27.073242
2025-07-16T17:54:42Z, 31.013432, 28, 35.600002, 37.218, 36.437, 35.44, 37, 30, 29.25, 35, 1014.271, 27.473494
2025-07-16T17:54:47Z, 31.074482, 28, 35.7, 37.437, 36.187, 35.5, 37, 30, 29.28, 35, 1014.4663, 26.693266
2025-07-16T17:54:52Z, 31.074482, 28, 35.7, 37.25, 36.406, 35.63, 37, 30, 29.31, 35, 1014.21924, 26.903109
2025-07-16T17:54:57Z, 31.074482, 29, 35.7, 37.312, 36.218, 35.66, 37, 30, 29.33, 35, 1014.2993, 26.65561
2025-07-16T17:55:02Z, 31.19658, 29, 35.8, 37.343, 36.187, 35.63, 37, 30, 29.36, 35, 1014.4346, 26.865486
2025-07-16T17:55:07Z, 31.13553, 28, 35.8, 37.593, 36.375, 35.57, 37, 30, 29.39, 35, 1014.4087, 26.913036
2025-07-16T17:55:12Z, 31.13553, 28, 35.8, 37.406, 36.218, 35.75, 37, 30, 29.41, 35, 1014.3247, 27.073242
2025-07-16T17:55:17Z, 31.19658, 29, 35.8, 37.406, 36.187, 35.72, 37, 30, 29.45, 34, 1014.41943, 26.66545
2025-07-16T17:55:22Z, 31.19658, 29, 35.8, 37.437, 36.437, 35.72, 37, 30, 29.48, 35, 1014.26465, 26.71298
2025-07-16T17:55:27Z, 31.318682, 28, 35.8, 37.406, 36.343, 35.75, 37, 30, 29.51, 34, 1014.4175, 26.570385
2025-07-16T17:55:32Z, 31.257631, 28, 35.9, 37.468, 36.687, 35.69, 37, 30, 29.52, 34, 1014.4917, 27.045706
2025-07-16T17:55:37Z, 31.318682, 28, 35.9, 37.531, 36.5, 35.94, 37, 30, 29.54, 34, 1014.49854, 27.055685
2025-07-16T17:55:42Z, 31.379732, 28, 36, 37.531, 36.656, 35.82, 37, 30, 29.56, 34, 1014.34424, 26.730888
2025-07-16T17:55:47Z, 31.44078, 29, 35.9, 37.531, 36.656, 35.91, 37, 30, 29.59, 34, 1014.22363, 26.617916
2025-07-16T17:55:52Z, 31.44078, 28, 36, 37.625, 36.468, 35.79, 37, 30, 29.62, 34, 1014.37305, 26.790136
2025-07-16T17:55:57Z, 31.44078, 30, 36, 37.593, 36.656, 36.07, 37, 30, 29.65, 34, 1014.3633, 26.67529
2025-07-16T17:56:02Z, 31.44078, 29, 36, 37.687, 36.656, 35.97, 37, 30, 29.67, 34, 1014.18945, 27.43608
2025-07-16T17:56:07Z, 31.562881, 29, 36.100002, 37.718, 36.906, 35.97, 37, 30, 29.71, 34, 1014.2627, 26.617916
2025-07-16T17:56:12Z, 31.562881, 29, 36.100002, 37.625, 36.625, 36.22, 38, 30, 29.74, 34, 1014.33887, 26.865486
2025-07-16T17:56:17Z, 31.562881, 30, 36.100002, 37.781, 36.562, 36.1, 38, 30, 29.76, 34, 1014.4624, 26.930752
2025-07-16T17:56:22Z, 31.562881, 30, 36.100002, 37.75, 36.843, 36.04, 38, 30, 29.8, 34, 1014.34814, 26.950642
2025-07-16T17:56:27Z, 31.562881, 29, 36.2, 37.843, 36.718, 36.07, 38, 30, 29.82, 34, 1014.4761, 26.598272
2025-07-16T17:56:32Z, 31.623932, 28, 36.2, 37.75, 36.75, 36.22, 38, 30, 29.85, 34, 1014.2495, 26.760513
2025-07-16T17:56:37Z, 31.684982, 29, 36.2, 37.906, 36.781, 36.22, 38, 30, 29.87, 34, 1014.26025, 26.693266
2025-07-16T17:56:42Z, 31.684982, 29, 36.2, 37.812, 36.656, 36.16, 37, 30, 29.91, 34, 1014.5781, 26.798153
2025-07-16T17:56:47Z, 31.684982, 30, 36.3, 38.062, 36.906, 36.13, 37, 30, 29.94, 34, 1014.3633, 26.960587
2025-07-16T17:56:52Z, 31.684982, 29, 36.3, 38.156, 36.812, 36.19, 37, 30, 29.96, 34, 1014.48975, 26.608095
2025-07-16T17:56:57Z, 31.74603, 29, 36.3, 38.031, 37.093, 36.41, 37, 30, 29.97, 34, 1014.3008, 26.647383
2025-07-16T17:57:02Z, 31.807081, 30, 36.3, 37.937, 36.812, 36.29, 37, 30, 30.01, 34, 1014.2168, 26.865486
2025-07-16T17:57:07Z, 31.807081, 29, 36.4, 37.968, 36.906, 36.29, 37, 30, 30.03, 33, 1014.2905, 27.806217
2025-07-16T17:57:12Z, 31.807081, 29, 36.4, 37.937, 37.031, 36.29, 38, 30, 30.04, 33, 1014.33057, 27.303501
2025-07-16T17:57:17Z, 31.868132, 28, 36.4, 38, 36.843, 36.32, 38, 30, 30.08, 33, 1014.4331, 26.617916
2025-07-16T17:57:22Z, 31.868132, 30, 36.4, 38.093, 36.843, 36.44, 38, 30, 30.1, 33, 1014.54346, 26.740763
2025-07-16T17:57:27Z, 31.929182, 29, 36.4, 38.062, 37.062, 36.44, 38, 30, 30.14, 33, 1014.3535, 26.599798
2025-07-16T17:57:32Z, 31.868132, 30, 36.5, 37.968, 37.343, 36.35, 38, 30, 30.16, 33, 1014.29297, 26.770388
2025-07-16T17:57:37Z, 31.929182, 30, 36.5, 38.125, 37.187, 36.35, 38, 30, 30.2, 33, 1014.39355, 27.113232
2025-07-16T17:57:42Z, 31.990232, 30, 36.600002, 38.156, 37.25, 36.38, 38, 30, 30.22, 33, 1014.40967, 26.760513
2025-07-16T17:57:47Z, 32.05128, 29, 36.600002, 38.125, 37.125, 36.44, 38, 30, 30.25, 33, 1014.3755, 26.855577
2025-07-16T17:57:52Z, 32.05128, 28, 36.600002, 38.218, 37.125, 36.41, 38, 31, 30.27, 33, 1014.40967, 26.760513
2025-07-16T17:57:57Z, 31.990232, 29, 36.600002, 38.187, 37.312, 36.63, 38, 31, 30.29, 33, 1014.50146, 27.008135
2025-07-16T17:58:02Z, 32.05128, 29, 36.600002, 38.125, 37.062, 36.5, 38, 31, 30.3, 33, 1014.3413, 26.770388
2025-07-16T17:58:07Z, 32.11233, 29, 36.600002, 38.375, 37.312, 36.57, 38, 31, 30.32, 33, 1014.48047, 26.560581
2025-07-16T17:58:12Z, 32.17338, 29, 36.7, 38.375, 37.312, 36.79, 38, 31, 30.36, 33, 1014.4507, 26.817938
2025-07-16T17:58:17Z, 32.11233, 30, 36.7, 38.281, 37.5, 36.75, 38, 31, 30.37, 33, 1014.4424, 28.064573
2025-07-16T17:58:22Z, 32.17338, 28, 36.8, 38.375, 37.312, 36.72, 38, 31, 30.42, 33, 1014.06836, 26.693266
2025-07-16T17:58:27Z, 32.17338, 29, 36.8, 38.468, 37.5, 36.6, 38, 31, 30.43, 33, 1014.3013, 26.522854
2025-07-16T17:58:32Z, 32.234432, 30, 36.8, 38.468, 37.562, 36.72, 38, 31, 30.46, 33, 1014.5034, 26.970531
2025-07-16T17:58:37Z, 32.234432, 30, 36.8, 38.406, 37.375, 36.88, 38, 31, 30.48, 33, 1014.29346, 26.67529
2025-07-16T17:58:42Z, 32.295483, 29, 36.8, 38.5, 37.531, 36.85, 38, 31, 30.5, 33, 1014.3237, 27.2184
2025-07-16T17:58:47Z, 32.295483, 30, 36.9, 38.593, 37.468, 36.82, 38, 31, 30.53, 33, 1014.1045, 26.637562
2025-07-16T17:58:52Z, 32.356533, 29, 36.9, 38.656, 37.718, 36.85, 38, 31, 30.55, 33, 1014.3208, 26.875397
2025-07-16T17:58:57Z, 32.356533, 29, 36.9, 38.468, 37.531, 36.94, 38, 31, 30.59, 32, 1014.26514, 26.64577
2025-07-16T17:59:02Z, 32.356533, 30, 36.9, 38.531, 37.781, 36.82, 38, 31, 30.61, 32, 1014.52637, 27.035725
2025-07-16T17:59:07Z, 32.417583, 30, 37, 38.625, 37.687, 36.88, 38, 31, 30.63, 32, 1014.6196, 26.71298
2025-07-16T17:59:12Z, 32.417583, 30, 37, 38.781, 37.687, 36.82, 38, 31, 30.66, 32, 1014.46484, 26.67529
2025-07-16T17:59:17Z, 32.417583, 30, 37, 38.656, 37.718, 36.85, 38, 31, 30.69, 32, 1014.2925, 26.598272
2025-07-16T17:59:22Z, 32.478634, 30, 37, 38.562, 37.625, 36.97, 38, 31, 30.71, 33, 1014.3418, 27.160799
2025-07-16T17:59:27Z, 32.478634, 30, 37.100002, 38.531, 37.531, 36.91, 38, 31, 30.74, 32, 1014.4751, 26.570385
2025-07-16T17:59:32Z, 32.539684, 29, 37.100002, 38.718, 37.656, 37, 38, 31, 30.77, 32, 1014.44824, 26.67529
2025-07-16T17:59:37Z, 32.539684, 29, 37.100002, 38.718, 37.656, 37.19, 38, 31, 30.79, 32, 1014.4551, 26.560581
2025-07-16T17:59:42Z, 32.539684, 30, 37.100002, 38.718, 37.843, 37.07, 38, 31, 30.81, 32, 1014.3237, 28.519197
2025-07-16T17:59:47Z, 32.60073, 30, 37.100002, 38.718, 37.656, 37, 38, 31, 30.84, 32, 1014.4595, 26.913036
2025-07-16T17:59:52Z, 32.66178, 29, 37.100002, 38.875, 37.687, 37, 38, 31, 30.85, 32, 1014.43506, 26.790136
2025-07-16T17:59:57Z, 32.66178, 30, 37.2, 38.812, 37.875, 37.1, 38, 31, 30.87, 32, 1014.4946, 27.731604
2025-07-16T18:00:02Z, 32.66178, 31, 37.2, 38.812, 37.937, 37.29, 38, 31, 30.89, 32, 1014.30273, 27.113232
2025-07-16T18:00:07Z, 32.66178, 30, 37.2, 38.937, 37.718, 37.22, 38, 31, 30.92, 32, 1014.53076, 26.66545
2025-07-16T18:00:12Z, 32.72283, 29, 37.3, 38.843, 37.75, 37.16, 39, 31, 30.95, 32, 1014.46826, 27.008135
2025-07-16T18:00:17Z, 32.72283, 30, 37.3, 38.812, 37.875, 37.19, 39, 31, 30.97, 32, 1014.3418, 26.71298
2025-07-16T18:00:22Z, 32.66178, 30, 37.3, 38.906, 38.125, 37.16, 39, 31, 31.02, 32, 1014.3418, 27.51087
2025-07-16T18:00:27Z, 32.783882, 30, 37.4, 38.937, 37.906, 37.35, 39, 31, 31.04, 32, 1014.5376, 26.637562
2025-07-16T18:00:32Z, 32.783882, 29, 37.4, 38.937, 37.875, 37.22, 39, 31, 31.06, 32, 1014.2549, 26.770388
2025-07-16T18:00:37Z, 32.783882, 31, 37.4, 38.906, 37.843, 37.32, 39, 31, 31.09, 32, 1014.5967, 26.580189
2025-07-16T18:00:42Z, 32.783882, 30, 37.4, 38.937, 38, 37.35, 39, 31, 31.11, 32, 1014.34766, 27.673828
2025-07-16T18:00:47Z, 32.844933, 30, 37.4, 39, 38.343, 37.41, 39, 31, 31.13, 32, 1014.35254, 26.627739
2025-07-16T18:00:52Z, 32.844933, 31, 37.4, 39, 38.312, 37.35, 39, 31, 31.16, 32, 1014.4375, 26.626091
2025-07-16T18:00:57Z, 32.905983, 31, 37.5, 39.281, 38.062, 37.6, 39, 31, 31.19, 32, 1014.1416, 26.865486
2025-07-16T18:01:02Z, 32.905983, 29, 37.5, 38.968, 38.031, 37.47, 39, 31, 31.21, 32, 1014.4761, 27.358223
2025-07-16T18:01:07Z, 32.783882, 30, 37.5, 39.312, 38.25, 37.54, 39, 32, 31.24, 32, 1014.5, 26.123953
2025-07-16T18:01:12Z, 31.807081, 29, 37.600002, 39.093, 38.062, 37.44, 39, 32, 31.25, 32, 1014.4204, 25.857492
2025-07-16T18:01:17Z, 31.44078, 31, 37.600002, 39.375, 37.937, 37.44, 39, 32, 31.3, 32, 1014.4375, 27.008135
2025-07-16T18:01:22Z, 31.318682, 31, 37.600002, 39.25, 37.718, 37.38, 39, 32, 31.32, 31, 1014.3135, 27.928186
2025-07-16T18:01:27Z, 31.257631, 31, 37.7, 39.031, 37.906, 37.41, 39, 32, 31.33, 31, 1014.2837, 28.434622
2025-07-16T18:01:32Z, 31.19658, 30, 37.7, 39.031, 38.187, 37.44, 39, 32, 31.35, 31, 1014.51025, 28.582584
2025-07-16T18:01:37Z, 31.13553, 31, 37.7, 39.031, 37.812, 37.35, 39, 32, 31.38, 31, 1014.48047, 29.005217
2025-07-16T18:01:42Z, 31.13553, 32, 37.7, 39.093, 38.093, 37.5, 39, 32, 31.39, 31, 1014.54346, 29.005217
2025-07-16T18:01:47Z, 31.44078, 30, 37.8, 39.343, 38.062, 37.5, 39, 32, 31.4, 31, 1014.3154, 27.921873
2025-07-16T18:01:52Z, 32.417583, 30, 37.8, 39.125, 38.125, 37.5, 39, 32, 31.42, 31, 1014.4761, 26.608095
2025-07-16T18:01:57Z, 32.72283, 29, 37.9, 39.562, 38.468, 37.63, 39, 32, 31.43, 31, 1014.3877, 27.57873
2025-07-16T18:02:02Z, 32.844933, 30, 38, 39.468, 38.25, 37.88, 39, 32, 31.46, 31, 1014.3628, 26.627739
2025-07-16T18:02:07Z, 32.967033, 31, 38, 39.437, 38.562, 37.88, 39, 32, 31.48, 31, 1014.5044, 27.150784
2025-07-16T18:02:12Z, 33.028084, 31, 38, 39.437, 38.562, 37.85, 39, 32, 31.51, 31, 1014.43604, 26.922964
2025-07-16T18:02:17Z, 33.089134, 31, 38.100002, 39.531, 38.812, 37.85, 39, 32, 31.51, 31, 1014.563, 27.9385
2025-07-16T18:02:22Z, 33.150185, 31, 38.100002, 39.625, 38.75, 37.82, 39, 32, 31.54, 31, 1014.313, 29.363934
2025-07-16T18:02:27Z, 33.211235, 30, 38.2, 39.406, 38.75, 37.88, 39, 32, 31.57, 31, 1014.3296, 30.339321
2025-07-16T18:02:32Z, 33.211235, 30, 38.2, 39.406, 38.687, 37.79, 39, 32, 31.59, 31, 1014.4712, 32.689945
2025-07-16T18:02:37Z, 33.27228, 31, 38.3, 39.468, 38.531, 37.79, 39, 32, 31.61, 31, 1014.5742, 30.848265
2025-07-16T18:02:42Z, 33.27228, 30, 38.3, 39.531, 38.562, 37.91, 39, 32, 31.63, 31, 1014.2783, 27.018097
2025-07-16T18:02:47Z, 33.394382, 32, 38.4, 39.531, 38.5, 37.88, 39, 32, 31.66, 31, 1014.4126, 26.770388
2025-07-16T18:02:52Z, 33.394382, 31, 38.4, 39.5, 38.5, 37.94, 39, 32, 31.68, 31, 1014.4707, 27.758684
2025-07-16T18:02:57Z, 33.394382, 31, 38.5, 39.718, 38.718, 37.94, 39, 32, 31.71, 31, 1014.2612, 27.103235
2025-07-16T18:03:02Z, 33.394382, 30, 38.5, 39.781, 39.062, 38.22, 39, 32, 31.74, 31, 1014.3989, 26.940697
2025-07-16T18:03:07Z, 33.455433, 31, 38.5, 39.781, 39.031, 38.32, 39, 32, 31.76, 31, 1014.5366, 26.43754
2025-07-16T18:03:12Z, 33.455433, 31, 38.600002, 39.718, 38.781, 38.29, 39, 32, 31.77, 31, 1014.3955, 26.580189
2025-07-16T18:03:17Z, 33.516483, 31, 38.600002, 39.906, 39, 38.22, 39, 32, 31.79, 31, 1014.6802, 27.150784
2025-07-16T18:03:22Z, 33.577534, 31, 38.7, 39.906, 38.968, 38.47, 39, 32, 31.83, 31, 1014.3081, 27.2184
2025-07-16T18:03:27Z, 33.577534, 31, 38.7, 39.812, 38.812, 38.22, 39, 32, 31.85, 31, 1014.4424, 27.150784
2025-07-16T18:03:32Z, 33.577534, 32, 38.7, 39.875, 38.968, 38.29, 39, 32, 31.87, 31, 1014.41846, 26.845667
2025-07-16T18:03:37Z, 33.577534, 31, 38.8, 40.062, 38.906, 38.22, 39, 32, 31.89, 31, 1014.4497, 26.540972
2025-07-16T18:03:42Z, 33.638584, 30, 38.8, 39.906, 39.187, 38.19, 39, 32, 31.92, 31, 1014.53174, 26.465551
2025-07-16T18:03:47Z, 33.638584, 30, 38.8, 39.875, 38.875, 38.5, 40, 32, 31.95, 30, 1014.69385, 26.875397
2025-07-16T18:03:52Z, 33.638584, 32, 38.9, 39.906, 38.937, 38.38, 40, 32, 31.98, 31, 1014.3633, 26.940697
2025-07-16T18:03:57Z, 33.699635, 30, 38.9, 40.031, 38.937, 38.47, 40, 32, 32, 31, 1014.3989, 26.790136
2025-07-16T18:04:02Z, 33.760685, 30, 38.9, 40.093, 39.093, 38.47, 40, 32, 32.03, 31, 1014.2544, 26.903109
2025-07-16T18:04:07Z, 33.699635, 32, 38.9, 39.906, 39.093, 38.41, 40, 32, 32.04, 30, 1014.2368, 26.608095
2025-07-16T18:04:12Z, 33.821735, 31, 38.9, 40.187, 38.937, 38.38, 40, 32, 32.06, 30, 1014.4502, 26.732695
2025-07-16T18:04:17Z, 33.821735, 31, 38.9, 40.125, 39.093, 38.35, 40, 32, 32.1, 30, 1014.5508, 26.617916
2025-07-16T18:04:22Z, 33.821735, 30, 39, 40.093, 39.062, 38.47, 40, 32, 32.12, 30, 1014.26807, 26.808044
2025-07-16T18:04:27Z, 33.882782, 32, 39, 40, 39.437, 38.5, 40, 32, 32.15, 30, 1014.3745, 26.67529
2025-07-16T18:04:32Z, 33.882782, 32, 39, 39.968, 39.281, 38.47, 40, 32, 32.18, 30, 1014.3911, 26.580189
2025-07-16T18:04:37Z, 33.882782, 31, 39, 40.031, 39.093, 38.47, 40, 32, 32.21, 30, 1014.4995, 26.98821
2025-07-16T18:04:42Z, 33.882782, 31, 39, 40.125, 39.25, 38.44, 40, 32, 32.23, 30, 1014.50635, 27.874306
2025-07-16T18:04:47Z, 33.943832, 31, 39, 40.031, 39.25, 38.63, 40, 32, 32.24, 30, 1014.4541, 26.627739
2025-07-16T18:04:52Z, 34.004883, 31, 39, 40.093, 39.125, 38.57, 40, 33, 32.27, 30, 1014.38086, 26.64577
2025-07-16T18:04:57Z, 34.004883, 33, 39.100002, 40.125, 39.062, 38.54, 40, 33, 32.29, 30, 1014.4746, 26.703123
2025-07-16T18:05:02Z, 34.004883, 32, 39, 40.187, 39.156, 38.47, 40, 33, 32.31, 30, 1014.5156, 26.580189
2025-07-16T18:05:07Z, 34.065933, 31, 39.100002, 40.218, 39.562, 38.82, 40, 33, 32.33, 30, 1014.40283, 26.930752
2025-07-16T18:05:12Z, 34.065933, 31, 39.100002, 40.125, 39.281, 38.72, 40, 33, 32.36, 30, 1014.26855, 26.83772
2025-07-16T18:05:17Z, 34.126984, 31, 39.100002, 40.156, 39.218, 38.63, 40, 33, 32.38, 30, 1014.46826, 26.540972
2025-07-16T18:05:22Z, 34.065933, 31, 39.100002, 40.343, 39.468, 38.6, 40, 33, 32.41, 30, 1014.3574, 26.873327
2025-07-16T18:05:27Z, 34.126984, 31, 39.100002, 40.312, 39.562, 38.69, 40, 33, 32.44, 30, 1014.32666, 27.083239
2025-07-16T18:05:32Z, 34.126984, 32, 39.100002, 40.281, 39.406, 38.69, 40, 33, 32.45, 30, 1014.42285, 26.722837
2025-07-16T18:05:37Z, 34.188034, 32, 39.100002, 40.406, 39.218, 38.75, 40, 33, 32.46, 30, 1014.021, 26.608095
2025-07-16T18:05:42Z, 34.249084, 30, 39.2, 40.437, 39.437, 38.85, 40, 33, 32.47, 30, 1014.3047, 26.970531
2025-07-16T18:05:47Z, 34.188034, 32, 39.2, 40.312, 39.75, 38.82, 40, 33, 32.5, 30, 1014.36035, 26.627739
2025-07-16T18:05:52Z, 34.188034, 32, 39.100002, 40.5, 39.656, 38.82, 40, 33, 32.52, 30, 1014.4717, 26.513065
2025-07-16T18:05:57Z, 34.310135, 31, 39.100002, 40.468, 39.5, 38.75, 40, 33, 32.54, 30, 1014.35693, 26.560581
2025-07-16T18:06:02Z, 34.310135, 31, 39.2, 40.5, 39.687, 39, 40, 33, 32.56, 30, 1014.37744, 26.522854
2025-07-16T18:06:07Z, 34.310135, 33, 39.2, 40.406, 39.437, 38.82, 40, 33, 32.59, 30, 1014.4834, 26.580189
2025-07-16T18:06:12Z, 34.371185, 32, 39.2, 40.687, 39.531, 38.79, 40, 33, 32.61, 30, 1014.5659, 26.760513
2025-07-16T18:06:17Z, 34.310135, 32, 39.2, 40.656, 39.656, 38.82, 40, 33, 32.63, 30, 1014.6465, 26.970531
2025-07-16T18:06:22Z, 34.371185, 31, 39.2, 40.531, 39.531, 39.07, 40, 33, 32.63, 30, 1014.41846, 26.617916
2025-07-16T18:06:27Z, 34.432236, 33, 39.2, 40.625, 39.906, 38.97, 40, 33, 32.67, 30, 1014.6577, 26.580189
2025-07-16T18:06:32Z, 34.432236, 33, 39.3, 40.468, 39.625, 39.07, 40, 33, 32.69, 30, 1014.251, 27.188301
2025-07-16T18:06:37Z, 34.493286, 31, 39.3, 40.75, 39.937, 39.04, 40, 33, 32.7, 29, 1014.3994, 26.465551
2025-07-16T18:06:42Z, 34.493286, 31, 39.3, 40.687, 39.75, 38.94, 40, 33, 32.74, 29, 1014.145, 26.588451
2025-07-16T18:06:47Z, 34.493286, 32, 39.3, 40.687, 39.625, 39.16, 40, 33, 32.75, 30, 1014.5884, 27.320812
2025-07-16T18:06:52Z, 34.554333, 31, 39.3, 40.593, 39.718, 39.07, 40, 33, 32.79, 29, 1014.59814, 26.798153
2025-07-16T18:06:57Z, 34.493286, 32, 39.3, 41, 39.687, 39.04, 40, 33, 32.8, 29, 1014.5029, 26.580189
2025-07-16T18:07:02Z, 34.554333, 32, 39.4, 40.593, 39.718, 39.16, 40, 33, 32.83, 29, 1014.4346, 27.255934
2025-07-16T18:07:07Z, 34.554333, 33, 39.3, 40.687, 39.812, 39.22, 40, 33, 32.85, 29, 1014.34814, 27.26323
2025-07-16T18:07:12Z, 34.554333, 32, 39.4, 40.906, 40.093, 39.13, 40, 33, 32.87, 29, 1014.3745, 26.599798
2025-07-16T18:07:17Z, 34.554333, 31, 39.4, 40.875, 39.781, 39.04, 41, 33, 32.89, 29, 1014.2749, 26.599798
2025-07-16T18:07:22Z, 34.615383, 32, 39.4, 40.75, 39.718, 39.32, 41, 33, 32.91, 29, 1014.6123, 26.67529
2025-07-16T18:07:27Z, 34.615383, 33, 39.4, 40.75, 39.937, 39.19, 41, 33, 32.92, 29, 1014.5342, 26.522854
2025-07-16T18:07:32Z, 34.676434, 34, 39.4, 41.062, 39.781, 39.22, 41, 33, 32.95, 29, 1014.51904, 26.67529
2025-07-16T18:07:37Z, 34.676434, 32, 39.4, 40.968, 39.812, 39.29, 41, 33, 32.98, 29, 1014.2446, 26.503279
2025-07-16T18:07:42Z, 34.737484, 32, 39.4, 40.843, 39.937, 39.22, 41, 33, 33, 29, 1014.3989, 26.998173
2025-07-16T18:07:47Z, 34.676434, 33, 39.4, 41.062, 39.781, 39.41, 41, 33, 33.02, 29, 1014.53076, 26.513065
2025-07-16T18:07:52Z, 34.798534, 31, 39.5, 40.812, 40.156, 39.32, 41, 33, 33.04, 29, 1014.65625, 27.188301
2025-07-16T18:07:57Z, 34.737484, 32, 39.5, 41, 39.906, 39.35, 41, 33, 33.05, 29, 1014.53564, 26.42779
2025-07-16T18:08:02Z, 34.737484, 33, 39.5, 40.968, 40.062, 39.29, 41, 33, 33.08, 29, 1014.3838, 26.875397
2025-07-16T18:08:07Z, 34.798534, 32, 39.5, 40.906, 40.125, 39.54, 41, 33, 33.09, 29, 1014.66895, 26.50463
2025-07-16T18:08:12Z, 34.859585, 33, 39.5, 40.781, 39.906, 39.47, 41, 33, 33.1, 29, 1014.4502, 26.64577
2025-07-16T18:08:17Z, 34.859585, 33, 39.5, 40.875, 40.156, 39.44, 41, 33, 33.13, 29, 1014.6323, 26.447292
2025-07-16T18:08:22Z, 34.859585, 32, 39.5, 41.156, 40.031, 39.38, 41, 33, 33.15, 29, 1014.4658, 26.82783
2025-07-16T18:08:27Z, 34.920635, 33, 39.5, 40.937, 40.031, 39.6, 41, 33, 33.17, 29, 1014.3408, 26.552214
2025-07-16T18:08:32Z, 34.920635, 32, 39.5, 40.937, 40.062, 39.57, 41, 33, 33.21, 29, 1014.6323, 26.513065
2025-07-16T18:08:37Z, 34.981686, 33, 39.5, 41.125, 40.406, 39.5, 41, 34, 33.23, 29, 1014.5469, 26.550776
2025-07-16T18:08:42Z, 34.981686, 33, 39.600002, 41.218, 40.093, 39.5, 41, 34, 33.26, 29, 1014.6245, 26.570385
2025-07-16T18:08:47Z, 34.981686, 32, 39.600002, 41.093, 40.093, 39.63, 41, 34, 33.28, 29, 1014.25586, 26.43754
2025-07-16T18:08:52Z, 34.981686, 33, 39.600002, 41.437, 40.375, 39.6, 41, 34, 33.3, 29, 1014.3535, 26.49486
2025-07-16T18:08:57Z, 35.042736, 32, 39.7, 41.25, 40.218, 39.63, 41, 34, 33.32, 29, 1014.4287, 26.637562
2025-07-16T18:09:02Z, 35.042736, 33, 39.7, 41.312, 40.343, 39.6, 41, 34, 33.35, 29, 1014.5464, 26.865486
2025-07-16T18:09:07Z, 34.981686, 32, 39.7, 41.093, 40.125, 39.66, 41, 34, 33.36, 29, 1014.45557, 26.522854
2025-07-16T18:09:12Z, 35.103786, 32, 39.7, 41.281, 40.125, 39.63, 41, 34, 33.38, 28, 1014.6323, 26.48509
2025-07-16T18:09:17Z, 35.103786, 32, 39.7, 41.406, 40.25, 39.66, 41, 34, 33.41, 28, 1014.59814, 27.208366
2025-07-16T18:09:22Z, 35.103786, 32, 39.7, 41.5, 40.531, 39.57, 41, 34, 33.42, 28, 1014.29395, 26.408285
2025-07-16T18:09:27Z, 35.103786, 33, 39.7, 41.281, 40.562, 39.82, 41, 34, 33.44, 28, 1014.54443, 26.637562
2025-07-16T18:09:32Z, 35.103786, 33, 39.7, 41.281, 40.312, 39.72, 41, 34, 33.46, 28, 1014.38525, 27.66362
2025-07-16T18:09:37Z, 35.164837, 33, 39.7, 41.312, 40.5, 39.72, 41, 34, 33.48, 28, 1014.46533, 26.703123
2025-07-16T18:09:42Z, 35.225883, 32, 39.8, 41.312, 40.312, 39.79, 41, 34, 33.5, 28, 1014.4507, 26.67529
2025-07-16T18:09:47Z, 35.164837, 34, 39.8, 41.25, 40.468, 39.82, 41, 34, 33.52, 28, 1014.40137, 26.950642
2025-07-16T18:09:52Z, 35.286934, 34, 39.8, 41.312, 40.375, 39.85, 41, 34, 33.54, 28, 1014.646, 26.608095
2025-07-16T18:09:57Z, 35.225883, 34, 39.8, 41.437, 40.343, 39.82, 41, 34, 33.55, 28, 1014.437, 26.998173
2025-07-16T18:10:02Z, 35.225883, 32, 39.8, 41.406, 40.437, 39.94, 41, 34, 33.58, 28, 1014.51855, 26.68513
2025-07-16T18:10:07Z, 35.286934, 33, 39.8, 41.593, 40.75, 39.79, 41, 34, 33.58, 28, 1014.38086, 26.580189
2025-07-16T18:10:12Z, 35.286934, 33, 39.9, 41.281, 40.687, 39.91, 41, 34, 33.62, 28, 1014.6382, 27.340982
2025-07-16T18:10:17Z, 35.347984, 34, 39.8, 41.593, 40.5, 39.94, 41, 34, 33.63, 28, 1014.7832, 27.045706
2025-07-16T18:10:22Z, 35.347984, 33, 39.8, 41.375, 40.593, 40, 41, 34, 33.64, 28, 1014.30225, 26.608095
2025-07-16T18:10:27Z, 35.347984, 33, 39.9, 41.406, 40.531, 40, 41, 34, 33.66, 28, 1014.4624, 26.42779
2025-07-16T18:10:32Z, 35.409035, 34, 39.9, 41.406, 40.437, 39.88, 41, 34, 33.67, 28, 1014.6572, 27.02806
2025-07-16T18:10:37Z, 35.409035, 34, 39.9, 41.468, 40.656, 39.91, 41, 34, 33.68, 28, 1014.53467, 26.398533
2025-07-16T18:10:42Z, 35.470085, 33, 39.9, 41.5, 40.906, 40.07, 41, 34, 33.7, 28, 1014.4697, 26.53264
2025-07-16T18:10:47Z, 35.409035, 32, 39.9, 41.437, 40.562, 40.07, 41, 34, 33.73, 28, 1014.48975, 26.66545
2025-07-16T18:10:52Z, 35.470085, 33, 40, 41.406, 40.687, 39.94, 41, 34, 33.75, 28, 1014.4497, 26.598272
2025-07-16T18:10:57Z, 35.470085, 33, 40, 41.5, 40.843, 40.1, 41, 34, 33.79, 28, 1014.43115, 26.770388
2025-07-16T18:11:02Z, 35.531136, 33, 40, 41.656, 40.593, 40.19, 41, 34, 33.81, 28, 1014.3506, 26.68513
2025-07-16T18:11:07Z, 35.531136, 33, 40, 41.625, 40.593, 40.19, 41, 34, 33.83, 28, 1014.48096, 26.50463
2025-07-16T18:11:12Z, 35.531136, 34, 40, 41.625, 40.718, 40.13, 41, 34, 33.84, 28, 1014.4551, 26.589994
2025-07-16T18:11:17Z, 35.592186, 32, 40.100002, 41.718, 40.687, 40.13, 41, 34, 33.86, 28, 1014.54346, 26.455782
2025-07-16T18:11:22Z, 35.592186, 34, 40.100002, 41.593, 40.812, 40.35, 41, 34, 33.87, 28, 1014.645, 26.550776
2025-07-16T18:11:27Z, 35.592186, 34, 40.100002, 41.687, 40.812, 40.25, 41, 34, 33.9, 28, 1014.23535, 26.873327
2025-07-16T18:11:32Z, 35.653236, 33, 40.100002, 41.718, 41.031, 40.16, 41, 34, 33.91, 28, 1014.3491, 26.370523
2025-07-16T18:11:37Z, 35.653236, 34, 40.100002, 41.812, 40.968, 40.25, 41, 34, 33.93, 28, 1014.4971, 26.447292
2025-07-16T18:11:42Z, 35.653236, 34, 40.100002, 41.75, 40.875, 40.25, 41, 34, 33.95, 28, 1014.2637, 27.065664
2025-07-16T18:11:47Z, 35.653236, 33, 40.2, 41.75, 40.781, 40.25, 41, 34, 33.97, 28, 1014.46826, 26.419195
2025-07-16T18:11:52Z, 35.714287, 34, 40.2, 41.781, 40.781, 40.25, 41, 34, 33.99, 28, 1014.4927, 26.542427
2025-07-16T18:11:57Z, 35.714287, 34, 40.2, 41.812, 40.906, 40.25, 41, 34, 34, 28, 1014.604, 26.845667
2025-07-16T18:12:02Z, 35.714287, 33, 40.3, 41.937, 40.812, 40.35, 41, 34, 34.02, 28, 1014.4741, 26.599798
2025-07-16T18:12:07Z, 35.775337, 33, 40.2, 41.781, 40.875, 40.32, 41, 34, 34.04, 27, 1014.4263, 27.40572
2025-07-16T18:12:12Z, 35.775337, 34, 40.2, 41.718, 40.968, 40.35, 41, 34, 34.07, 27, 1014.479, 26.693266
2025-07-16T18:12:17Z, 35.775337, 34, 40.3, 41.906, 41.156, 40.41, 41, 34, 34.08, 27, 1014.4844, 26.436243
2025-07-16T18:12:22Z, 35.775337, 34, 40.3, 41.937, 40.937, 40.5, 42, 34, 34.1, 28, 1014.62256, 26.66545
2025-07-16T18:12:27Z, 35.836388, 33, 40.4, 41.875, 41.125, 40.44, 42, 34, 34.12, 27, 1014.54443, 26.43754
2025-07-16T18:12:32Z, 35.836388, 35, 40.3, 42.031, 41.187, 40.38, 42, 34, 34.14, 27, 1014.5044, 26.49486
2025-07-16T18:12:37Z, 35.836388, 34, 40.3, 42.031, 41.031, 40.41, 42, 34, 34.16, 27, 1014.55566, 26.53264
2025-07-16T18:12:42Z, 35.897434, 33, 40.3, 41.968, 41.156, 40.63, 42, 34, 34.17, 27, 1014.38135, 26.750639
2025-07-16T18:12:47Z, 35.897434, 35, 40.3, 42.375, 40.968, 40.63, 42, 34, 34.2, 27, 1014.3794, 26.89318
2025-07-16T18:12:52Z, 35.958485, 34, 40.4, 42.125, 41.343, 40.44, 42, 34, 34.21, 27, 1014.43896, 26.960587
2025-07-16T18:12:57Z, 35.897434, 35, 40.4, 42.062, 41.093, 40.54, 42, 35, 34.24, 27, 1014.4429, 26.522854
2025-07-16T18:13:02Z, 35.958485, 34, 40.4, 42.156, 41.343, 40.75, 42, 35, 34.26, 27, 1014.31055, 26.542427
2025-07-16T18:13:07Z, 35.958485, 33, 40.4, 41.875, 41.343, 40.63, 42, 35, 34.28, 27, 1014.5845, 26.513065
2025-07-16T18:13:12Z, 35.958485, 33, 40.4, 42.281, 41.156, 40.63, 42, 35, 34.29, 27, 1014.5088, 26.552214
2025-07-16T18:13:17Z, 36.080585, 34, 40.4, 42.031, 41.281, 40.66, 42, 35, 34.33, 27, 1014.4487, 27.37843
2025-07-16T18:13:22Z, 36.019535, 34, 40.4, 42.156, 41.125, 40.66, 42, 35, 34.34, 27, 1014.64355, 27.911577
2025-07-16T18:13:27Z, 35.958485, 32, 40.5, 42.25, 41.093, 40.66, 42, 35, 34.34, 27, 1014.3545, 26.447292
2025-07-16T18:13:32Z, 36.080585, 34, 40.5, 42.218, 41.281, 40.69, 42, 35, 34.38, 27, 1014.51904, 26.922964
2025-07-16T18:13:37Z, 36.080585, 34, 40.5, 42.218, 41.531, 40.63, 42, 35, 34.4, 27, 1014.3154, 26.514399
2025-07-16T18:13:42Z, 36.080585, 34, 40.5, 42.25, 41.531, 40.79, 42, 35, 34.42, 27, 1014.5469, 26.542427
2025-07-16T18:13:47Z, 36.080585, 35, 40.600002, 42.156, 41.281, 40.75, 42, 35, 34.44, 27, 1014.3076, 26.760513
2025-07-16T18:13:52Z, 36.141636, 33, 40.5, 42.343, 41.437, 40.79, 42, 35, 34.47, 27, 1014.58105, 26.627739
2025-07-16T18:13:57Z, 36.141636, 34, 40.600002, 42.312, 41.281, 40.69, 42, 35, 34.48, 27, 1014.32715, 26.43754
2025-07-16T18:14:02Z, 36.141636, 35, 40.600002, 42.343, 41.281, 40.94, 42, 35, 34.49, 27, 1014.54297, 28.334717
2025-07-16T18:14:07Z, 36.202686, 36, 40.600002, 42.125, 41.406, 40.85, 42, 35, 34.51, 27, 1014.4414, 26.750639
2025-07-16T18:14:12Z, 36.202686, 35, 40.600002, 42.656, 41.25, 40.79, 42, 35, 34.52, 27, 1014.3921, 26.845667
2025-07-16T18:14:17Z, 36.202686, 34, 40.7, 42.406, 41.468, 40.82, 42, 35, 34.54, 27, 1014.5327, 27.018097
2025-07-16T18:14:22Z, 36.263737, 33, 40.7, 42.656, 41.437, 41.07, 42, 35, 34.57, 27, 1014.353, 26.599798
2025-07-16T18:14:27Z, 36.263737, 34, 40.7, 42.343, 41.687, 40.88, 42, 35, 34.58, 27, 1014.4053, 28.349976
2025-07-16T18:14:32Z, 36.263737, 34, 40.7, 42.687, 41.468, 40.85, 42, 35, 34.6, 27, 1014.458, 27.361153
2025-07-16T18:14:37Z, 36.263737, 35, 40.8, 42.468, 41.625, 40.97, 42, 35, 34.62, 27, 1014.31396, 26.542427
2025-07-16T18:14:42Z, 36.324787, 34, 40.7, 42.343, 41.531, 41.1, 42, 35, 34.62, 27, 1014.3296, 26.513065
2025-07-16T18:14:47Z, 36.324787, 34, 40.8, 42.5, 41.593, 41.04, 42, 35, 34.66, 27, 1014.38574, 27.055685
2025-07-16T18:14:52Z, 36.385838, 34, 40.8, 42.531, 41.531, 40.97, 42, 35, 34.66, 27, 1014.5254, 26.627739
2025-07-16T18:14:57Z, 36.324787, 34, 40.7, 42.468, 41.937, 41.19, 42, 35, 34.69, 27, 1014.68994, 26.542427
2025-07-16T18:15:02Z, 36.324787, 34, 40.8, 42.375, 41.562, 41, 42, 35, 34.71, 26, 1014.437, 27.018097
2025-07-16T18:15:07Z, 36.385838, 34, 40.8, 42.75, 41.562, 41.07, 42, 35, 34.72, 27, 1014.43066, 27.150784
2025-07-16T18:15:12Z, 36.385838, 34, 40.8, 42.687, 41.843, 40.97, 42, 35, 34.74, 27, 1014.5034, 26.542427
2025-07-16T18:15:17Z, 36.385838, 35, 40.8, 42.625, 41.781, 41, 42, 35, 34.75, 27, 1014.66016, 26.49486
2025-07-16T18:15:22Z, 36.446888, 35, 40.9, 42.718, 41.593, 41.29, 42, 35, 34.78, 27, 1014.2261, 26.732695
2025-07-16T18:15:27Z, 36.446888, 34, 40.9, 42.468, 41.843, 41.19, 42, 35, 34.78, 27, 1014.37744, 26.770388
2025-07-16T18:15:32Z, 36.50794, 34, 40.8, 42.781, 41.781, 41.19, 42, 35, 34.81, 27, 1014.5327, 26.580189
2025-07-16T18:15:37Z, 36.446888, 35, 40.9, 42.718, 41.531, 41.16, 42, 35, 34.82, 26, 1014.4839, 26.913036
2025-07-16T18:15:42Z, 36.446888, 34, 40.9, 42.625, 41.718, 41.25, 42, 35, 34.85, 27, 1014.5117, 26.71298
2025-07-16T18:15:47Z, 36.568985, 34, 41, 42.593, 42, 41.16, 42, 35, 34.85, 26, 1014.71826, 27.055685
2025-07-16T18:15:52Z, 36.50794, 34, 40.9, 42.625, 41.75, 41.22, 42, 35, 34.87, 27, 1014.45264, 26.780262
2025-07-16T18:15:57Z, 36.568985, 35, 40.9, 42.843, 41.781, 41.22, 42, 35, 34.9, 26, 1014.54736, 26.457045
2025-07-16T18:16:02Z, 36.50794, 34, 40.9, 42.812, 41.718, 41.25, 42, 35, 34.91, 26, 1014.479, 26.68513
2025-07-16T18:16:07Z, 36.568985, 34, 41, 42.718, 41.875, 41.35, 42, 35, 34.94, 26, 1014.45264, 26.465551
2025-07-16T18:16:12Z, 36.630035, 34, 41, 42.593, 41.656, 41.29, 42, 35, 34.96, 26, 1014.63184, 26.465551
2025-07-16T18:16:17Z, 36.568985, 34, 41.100002, 42.906, 41.968, 41.29, 42, 35, 34.98, 26, 1014.5586, 26.580189
2025-07-16T18:16:22Z, 36.630035, 35, 41, 42.812, 41.906, 41.25, 43, 35, 34.99, 26, 1014.39746, 26.599798
2025-07-16T18:16:27Z, 36.691086, 34, 41, 43.343, 42, 41.32, 43, 35, 35.01, 26, 1014.55176, 26.835758
2025-07-16T18:16:32Z, 36.691086, 35, 41.100002, 42.875, 42.125, 41.32, 43, 35, 35.01, 26, 1014.51416, 26.552214
2025-07-16T18:16:37Z, 36.691086, 34, 41, 42.968, 42.062, 41.38, 43, 35, 35.04, 26, 1014.5171, 26.465551
2025-07-16T18:16:42Z, 36.691086, 34, 41.100002, 42.718, 41.937, 41.44, 43, 35, 35.04, 26, 1014.56494, 26.82783
2025-07-16T18:16:47Z, 36.752136, 34, 41.100002, 42.781, 42.062, 41.41, 43, 35, 35.08, 26, 1014.542, 26.447292
2025-07-16T18:16:52Z, 36.752136, 35, 41.100002, 43.125, 42.125, 41.38, 43, 35, 35.11, 26, 1014.47656, 26.855577
2025-07-16T18:16:57Z, 36.813187, 35, 41.100002, 43.031, 41.875, 41.38, 43, 35, 35.11, 26, 1014.583, 27.330896
2025-07-16T18:17:02Z, 36.874237, 33, 41.2, 43, 42.406, 41.47, 43, 35, 35.13, 26, 1014.42285, 26.503279
2025-07-16T18:17:07Z, 36.813187, 34, 41.2, 42.781, 42, 41.54, 43, 35, 35.16, 26, 1014.42773, 26.503279
2025-07-16T18:17:12Z, 36.874237, 35, 41.2, 42.781, 42.343, 41.47, 43, 35, 35.16, 26, 1014.416, 26.589994
2025-07-16T18:17:17Z, 36.813187, 35, 41.3, 43.125, 42.031, 41.5, 43, 35, 35.19, 26, 1014.688, 26.930752
2025-07-16T18:17:22Z, 36.874237, 35, 41.3, 43.093, 42.218, 41.69, 43, 35, 35.2, 26, 1014.4717, 26.770388
2025-07-16T18:17:27Z, 36.874237, 35, 41.3, 42.968, 42.125, 41.5, 43, 36, 35.22, 26, 1014.50586, 26.66545
2025-07-16T18:17:32Z, 36.874237, 35, 41.3, 42.968, 42.093, 41.57, 43, 36, 35.23, 26, 1014.5034, 27.198334
2025-07-16T18:17:37Z, 36.874237, 35, 41.3, 43.031, 42.187, 41.5, 43, 36, 35.26, 26, 1014.5, 26.43754
2025-07-16T18:17:42Z, 36.874237, 34, 41.3, 42.968, 42.156, 41.72, 43, 36, 35.27, 26, 1014.3345, 26.598272
2025-07-16T18:17:47Z, 36.935287, 35, 41.3, 43.031, 42.5, 41.66, 43, 36, 35.29, 26, 1014.32715, 26.418037
2025-07-16T18:17:52Z, 36.935287, 34, 41.3, 43.187, 42.531, 41.63, 43, 36, 35.3, 26, 1014.56396, 26.542427
2025-07-16T18:17:57Z, 36.996338, 34, 41.4, 43.156, 42.406, 41.79, 43, 36, 35.32, 26, 1014.3262, 26.932892
2025-07-16T18:18:02Z, 36.996338, 34, 41.3, 43.125, 42.218, 41.72, 43, 36, 35.34, 26, 1014.5, 26.542427
2025-07-16T18:18:07Z, 37.05739, 34, 41.3, 43.187, 42.343, 41.75, 43, 36, 35.35, 26, 1014.5454, 26.399725
2025-07-16T18:18:12Z, 37.05739, 34, 41.4, 43.218, 42.343, 41.75, 43, 36, 35.37, 26, 1014.4341, 26.522854
2025-07-16T18:18:17Z, 37.05739, 36, 41.4, 43.437, 42.187, 41.66, 43, 36, 35.38, 26, 1014.6504, 26.522854
2025-07-16T18:18:22Z, 37.05739, 35, 41.5, 43.218, 42.406, 41.72, 43, 36, 35.41, 26, 1014.61084, 27.045706
2025-07-16T18:18:27Z, 37.05739, 35, 41.5, 43.281, 42.656, 41.88, 43, 36, 35.42, 26, 1014.47754, 27.008135
2025-07-16T18:18:32Z, 37.11844, 35, 41.5, 43.218, 42.593, 41.79, 43, 36, 35.44, 26, 1014.5464, 26.522854
2025-07-16T18:18:37Z, 37.11844, 34, 41.600002, 43.406, 42.281, 41.72, 43, 36, 35.44, 26, 1014.2866, 26.50463
2025-07-16T18:18:42Z, 37.11844, 35, 41.5, 43.375, 42.562, 41.79, 43, 36, 35.48, 26, 1014.5137, 26.522854
2025-07-16T18:18:47Z, 37.179485, 34, 41.600002, 43.312, 42.562, 42.04, 43, 36, 35.5, 26, 1014.501, 26.845667
2025-07-16T18:18:52Z, 37.179485, 35, 41.5, 43.312, 42.312, 41.94, 43, 36, 35.52, 25, 1014.6011, 26.790136
2025-07-16T18:18:57Z, 37.179485, 35, 41.600002, 43.187, 42.375, 41.88, 43, 36, 35.53, 25, 1014.3574, 26.913036
2025-07-16T18:19:02Z, 37.240536, 36, 41.600002, 43.593, 42.5, 41.88, 43, 36, 35.55, 25, 1014.59766, 27.521025
2025-07-16T18:19:07Z, 37.179485, 35, 41.7, 43.406, 42.843, 41.82, 43, 36, 35.56, 26, 1014.521, 26.647383
2025-07-16T18:19:12Z, 37.240536, 34, 41.600002, 43.437, 42.5, 42.13, 43, 36, 35.58, 25, 1014.45557, 26.913036
2025-07-16T18:19:17Z, 37.240536, 35, 41.600002, 43.25, 42.437, 41.91, 43, 36, 35.59, 25, 1014.6162, 26.808044
2025-07-16T18:19:22Z, 37.179485, 35, 41.600002, 43.531, 42.718, 41.88, 43, 36, 35.61, 25, 1014.521, 26.637562
2025-07-16T18:19:27Z, 37.240536, 35, 41.7, 43.468, 42.687, 42.1, 43, 36, 35.63, 25, 1014.49023, 26.617916
2025-07-16T18:19:32Z, 37.240536, 34, 41.600002, 43.406, 42.656, 42.04, 43, 36, 35.64, 25, 1014.57666, 27.320812
2025-07-16T18:19:37Z, 37.362637, 34, 41.7, 43.531, 42.5, 42, 43, 36, 35.66, 25, 1014.3701, 26.66545
2025-07-16T18:19:42Z, 37.362637, 36, 41.7, 43.562, 42.468, 41.94, 43, 36, 35.68, 25, 1014.36523, 26.522854
2025-07-16T18:19:47Z, 37.301586, 34, 41.7, 43.406, 42.562, 41.97, 43, 36, 35.7, 25, 1014.5415, 26.657206
2025-07-16T18:19:52Z, 37.362637, 33, 41.8, 43.5, 42.937, 42.16, 43, 36, 35.71, 25, 1014.33057, 26.580189
2025-07-16T18:19:57Z, 37.362637, 36, 41.7, 43.781, 42.968, 42.07, 43, 36, 35.72, 25, 1014.6118, 26.50463
2025-07-16T18:20:02Z, 37.362637, 36, 41.8, 43.75, 42.593, 42.13, 43, 36, 35.74, 25, 1014.49805, 26.64577
2025-07-16T18:20:07Z, 37.362637, 36, 41.8, 43.656, 42.656, 42.16, 43, 36, 35.75, 25, 1014.4331, 26.465551
2025-07-16T18:20:12Z, 37.423687, 34, 41.8, 43.625, 42.843, 42.13, 43, 36, 35.77, 25, 1014.6499, 27.398634
2025-07-16T18:20:17Z, 37.423687, 35, 41.8, 43.625, 42.625, 42.19, 43, 36, 35.78, 25, 1014.3071, 26.750639
2025-07-16T18:20:22Z, 37.484737, 34, 41.9, 43.625, 42.625, 42.16, 43, 36, 35.8, 25, 1014.4912, 26.694967
2025-07-16T18:20:27Z, 37.484737, 35, 41.9, 43.781, 42.781, 42.19, 43, 36, 35.8, 25, 1014.3862, 27.853748
2025-07-16T18:20:32Z, 37.545788, 35, 41.9, 43.656, 43.125, 42.19, 43, 36, 35.82, 25, 1014.4878, 26.637562
2025-07-16T18:20:37Z, 37.545788, 35, 41.9, 43.718, 43.031, 42.29, 43, 36, 35.83, 25, 1014.18555, 26.932892
2025-07-16T18:20:42Z, 37.484737, 36, 41.9, 43.656, 42.75, 42.19, 43, 36, 35.86, 25, 1014.6172, 26.67529
2025-07-16T18:20:47Z, 37.545788, 35, 41.9, 44.093, 43.031, 42.19, 43, 36, 35.88, 25, 1014.39746, 26.580189
2025-07-16T18:20:52Z, 37.545788, 36, 41.9, 43.875, 42.968, 42.19, 43, 36, 35.89, 25, 1014.59424, 26.940697
2025-07-16T18:20:57Z, 37.545788, 35, 41.9, 43.843, 42.843, 42.5, 43, 36, 35.9, 25, 1014.40576, 27.055685
2025-07-16T18:21:02Z, 37.484737, 36, 41.9, 43.875, 42.906, 42.32, 43, 36, 35.92, 25, 1014.5664, 26.903109
2025-07-16T18:21:07Z, 37.545788, 36, 42, 43.937, 42.843, 42.32, 43, 36, 35.94, 25, 1014.4155, 27.62628
2025-07-16T18:21:12Z, 37.60684, 36, 42, 43.812, 43.312, 42.29, 43, 36, 35.96, 25, 1014.5991, 26.798153
2025-07-16T18:21:17Z, 37.60684, 34, 42, 44.156, 43.187, 42.35, 43, 36, 35.97, 25, 1014.54736, 26.808044
2025-07-16T18:21:22Z, 37.66789, 37, 42, 44, 42.937, 42.29, 43, 36, 35.99, 25, 1014.59326, 26.637562
2025-07-16T18:21:27Z, 37.66789, 35, 42, 44.031, 43, 42.41, 43, 36, 36.01, 25, 1014.5962, 26.589994
2025-07-16T18:21:32Z, 37.66789, 37, 42.100002, 43.75, 42.843, 42.41, 43, 36, 36.02, 25, 1014.64453, 26.752409
2025-07-16T18:21:37Z, 37.66789, 35, 42.100002, 44.406, 42.937, 42.38, 43, 36, 36.02, 25, 1014.3296, 27.313568
2025-07-16T18:21:42Z, 37.66789, 36, 42.100002, 43.875, 43.062, 42.57, 43, 36, 36.05, 25, 1014.59814, 26.790136
2025-07-16T18:21:47Z, 37.72894, 36, 42.100002, 43.812, 43.281, 42.54, 43, 36, 36.07, 25, 1014.43164, 26.68513
2025-07-16T18:21:52Z, 37.72894, 36, 42.100002, 43.906, 43.281, 42.5, 43, 36, 36.08, 25, 1014.54443, 26.875397
2025-07-16T18:21:57Z, 37.72894, 34, 42.100002, 43.937, 42.968, 42.44, 43, 36, 36.1, 25, 1014.5239, 27.446201
2025-07-16T18:22:02Z, 37.78999, 36, 42.100002, 44, 43.281, 42.69, 43, 36, 36.11, 25, 1014.28174, 27.055685
2025-07-16T18:22:07Z, 37.78999, 34, 42.100002, 43.968, 43.25, 42.63, 43, 36, 36.13, 25, 1014.42676, 26.635931
2025-07-16T18:22:12Z, 37.78999, 37, 42.2, 43.906, 43.031, 42.54, 43, 36, 36.15, 25, 1014.729, 27.160799
2025-07-16T18:22:17Z, 37.78999, 35, 42.2, 44.093, 43.218, 42.5, 43, 36, 36.16, 25, 1014.4209, 26.732695
2025-07-16T18:22:22Z, 37.78999, 36, 42.2, 44.062, 43.218, 42.6, 43, 36, 36.18, 25, 1014.61035, 26.778368
2025-07-16T18:22:27Z, 37.78999, 35, 42.2, 44.093, 43.5, 42.75, 44, 36, 36.19, 25, 1014.4248, 26.580189
2025-07-16T18:22:32Z, 37.851036, 35, 42.3, 43.937, 43.406, 42.6, 44, 37, 36.22, 25, 1014.5342, 26.67529
2025-07-16T18:22:37Z, 37.912086, 36, 42.2, 44.375, 43.468, 42.6, 44, 37, 36.23, 25, 1014.6914, 26.875397
2025-07-16T18:22:42Z, 37.851036, 37, 42.3, 43.968, 43.406, 42.79, 44, 37, 36.25, 25, 1014.35205, 26.637562
2025-07-16T18:22:47Z, 37.851036, 34, 42.3, 44.062, 43.187, 42.69, 44, 37, 36.26, 25, 1014.19385, 27.12323
2025-07-16T18:22:52Z, 37.851036, 36, 42.3, 44.125, 43.343, 42.69, 44, 37, 36.27, 25, 1014.56836, 26.780262
2025-07-16T18:22:57Z, 37.973137, 36, 42.4, 44.031, 43.312, 42.79, 44, 37, 36.29, 25, 1014.4082, 26.970531
2025-07-16T18:23:02Z, 37.973137, 35, 42.3, 44.375, 43.218, 42.72, 44, 37, 36.29, 25, 1014.56104, 27.446201
2025-07-16T18:23:07Z, 37.912086, 35, 42.4, 44.125, 43.687, 42.85, 44, 37, 36.33, 25, 1014.35547, 26.65561
2025-07-16T18:23:12Z, 37.973137, 37, 42.3, 44.156, 43.25, 42.79, 44, 37, 36.34, 25, 1014.4038, 26.903109
2025-07-16T18:23:17Z, 37.973137, 35, 42.4, 44.125, 43.562, 42.75, 44, 37, 36.35, 24, 1014.53467, 26.542427
2025-07-16T18:23:22Z, 37.973137, 35, 42.4, 44.593, 43.531, 42.75, 44, 37, 36.37, 25, 1014.5205, 26.83772
2025-07-16T18:23:27Z, 37.973137, 35, 42.4, 44.468, 43.343, 43.04, 44, 37, 36.38, 24, 1014.4458, 26.647383
2025-07-16T18:23:32Z, 38.034187, 34, 42.4, 44.312, 43.468, 42.88, 44, 37, 36.4, 25, 1014.43164, 26.740763
2025-07-16T18:23:37Z, 38.034187, 35, 42.5, 44.187, 43.375, 42.85, 44, 37, 36.41, 25, 1014.5498, 26.732695
2025-07-16T18:23:42Z, 38.095238, 37, 42.4, 44.187, 43.343, 42.82, 44, 37, 36.42, 25, 1014.54443, 26.742552
2025-07-16T18:23:47Z, 38.095238, 36, 42.5, 44.625, 43.718, 42.82, 44, 37, 36.44, 24, 1014.4619, 26.913036
2025-07-16T18:23:52Z, 38.034187, 35, 42.5, 44.5, 43.5, 42.82, 44, 37, 36.46, 24, 1014.3408, 26.694967
2025-07-16T18:23:57Z, 38.095238, 36, 42.5, 44.218, 43.437, 42.97, 44, 37, 36.48, 24, 1014.44434, 26.808044
2025-07-16T18:24:02Z, 38.095238, 35, 42.600002, 44.375, 43.687, 43.07, 44, 37, 36.48, 24, 1014.4907, 28.677544
2025-07-16T18:24:07Z, 38.15629, 36, 42.5, 44.406, 43.625, 42.82, 44, 37, 36.49, 24, 1014.58203, 26.637562
2025-07-16T18:24:12Z, 38.095238, 34, 42.5, 44.375, 43.562, 43.07, 44, 37, 36.51, 24, 1014.34375, 26.66545
2025-07-16T18:24:17Z, 38.095238, 36, 42.5, 44.375, 43.406, 43, 44, 37, 36.54, 24, 1014.4961, 26.780262
2025-07-16T18:24:22Z, 38.15629, 36, 42.600002, 44.593, 43.468, 42.88, 44, 37, 36.54, 24, 1014.3262, 27.721378
2025-07-16T18:24:27Z, 38.21734, 35, 42.600002, 44.656, 43.562, 42.85, 44, 37, 36.57, 24, 1014.4419, 26.703123
2025-07-16T18:24:32Z, 38.21734, 37, 42.600002, 44.5, 43.562, 43.1, 44, 37, 36.57, 24, 1014.60596, 26.970531
2025-07-16T18:24:37Z, 38.21734, 36, 42.600002, 44.5, 43.906, 43.22, 44, 37, 36.58, 24, 1014.5493, 26.552214
2025-07-16T18:24:42Z, 38.21734, 36, 42.7, 44.406, 43.562, 43.04, 44, 37, 36.6, 24, 1014.68066, 26.627739
2025-07-16T18:24:47Z, 38.21734, 36, 42.7, 44.812, 43.531, 43, 44, 37, 36.62, 24, 1014.4072, 26.637562
2025-07-16T18:24:52Z, 38.21734, 36, 42.7, 44.593, 43.75, 42.97, 44, 37, 36.63, 24, 1014.4863, 26.68513
2025-07-16T18:24:57Z, 38.21734, 37, 42.7, 44.687, 43.781, 43.16, 44, 37, 36.65, 24, 1014.4077, 26.608095
2025-07-16T18:25:02Z, 38.27839, 35, 42.7, 44.531, 43.656, 43.16, 44, 37, 36.66, 24, 1014.6387, 27.113232
2025-07-16T18:25:07Z, 38.27839, 36, 42.7, 44.781, 43.781, 43.16, 44, 37, 36.68, 24, 1014.4375, 26.903109
2025-07-16T18:25:12Z, 38.33944, 36, 42.7, 44.718, 43.718, 43.13, 44, 37, 36.68, 24, 1014.7114, 27.398634
2025-07-16T18:25:17Z, 38.27839, 37, 42.8, 44.687, 43.937, 43.16, 44, 37, 36.71, 24, 1014.6338, 27.208366
2025-07-16T18:25:22Z, 38.40049, 36, 42.7, 44.656, 43.843, 43.19, 44, 37, 36.72, 24, 1014.3086, 26.68513
2025-07-16T18:25:27Z, 38.33944, 36, 42.8, 44.656, 43.718, 43.22, 44, 37, 36.74, 24, 1014.397, 26.617916
2025-07-16T18:25:32Z, 38.33944, 36, 42.7, 45.031, 43.875, 43.22, 44, 37, 36.76, 24, 1014.5049, 26.598272
2025-07-16T18:25:37Z, 38.40049, 37, 42.9, 44.687, 43.75, 43.25, 44, 37, 36.77, 24, 1014.4829, 26.570385
2025-07-16T18:25:42Z, 38.40049, 37, 42.8, 44.687, 43.875, 43.25, 44, 37, 36.79, 24, 1014.42725, 26.694967
2025-07-16T18:25:47Z, 38.46154, 36, 42.8, 44.687, 43.875, 43.25, 44, 37, 36.78, 24, 1014.51904, 26.598272
2025-07-16T18:25:52Z, 38.40049, 37, 42.8, 44.906, 44.125, 43.25, 44, 37, 36.81, 24, 1014.438, 27.065664
2025-07-16T18:25:57Z, 38.46154, 37, 42.9, 44.812, 44.156, 43.19, 44, 37, 36.82, 24, 1014.43115, 26.550776
2025-07-16T18:26:02Z, 38.522587, 35, 42.9, 44.75, 43.843, 43.38, 44, 37, 36.84, 24, 1014.354, 27.340982
2025-07-16T18:26:07Z, 38.46154, 37, 42.9, 44.781, 44.062, 43.38, 44, 37, 36.86, 24, 1014.48, 26.617916
2025-07-16T18:26:12Z, 38.46154, 36, 42.9, 44.656, 44, 43.25, 44, 37, 36.87, 24, 1014.45557, 28.11214
2025-07-16T18:26:17Z, 38.46154, 36, 42.9, 44.906, 43.875, 43.32, 44, 37, 36.89, 24, 1014.6411, 26.683409
2025-07-16T18:26:22Z, 38.522587, 35, 42.9, 44.812, 44, 43.32, 44, 37, 36.91, 24, 1014.4326, 26.609604
2025-07-16T18:26:27Z, 38.522587, 36, 42.9, 45.125, 43.937, 43.63, 45, 37, 36.93, 24, 1014.66895, 26.66545
2025-07-16T18:26:32Z, 38.583637, 37, 43, 44.781, 43.968, 43.44, 45, 37, 36.94, 24, 1014.58984, 26.552214
2025-07-16T18:26:37Z, 38.583637, 35, 42.9, 45.062, 44.25, 43.38, 45, 37, 36.96, 24, 1014.5449, 26.845667
2025-07-16T18:26:42Z, 38.522587, 35, 43, 44.812, 44.031, 43.38, 45, 37, 36.97, 24, 1014.6138, 26.65561
2025-07-16T18:26:47Z, 38.583637, 37, 43, 44.906, 43.875, 43.35, 45, 37, 36.99, 24, 1014.59717, 27.293432
2025-07-16T18:26:52Z, 38.583637, 37, 43, 44.875, 44.156, 43.57, 45, 37, 37, 24, 1014.24805, 26.760513
2025-07-16T18:26:57Z, 38.644688, 36, 43, 44.937, 43.937, 43.44, 45, 37, 37.01, 24, 1014.55664, 26.589994
2025-07-16T18:27:02Z, 38.644688, 36, 43, 44.875, 44, 43.44, 45, 37, 37.02, 24, 1014.4844, 26.960587
2025-07-16T18:27:07Z, 38.644688, 37, 43, 44.968, 44.093, 43.44, 45, 37, 37.03, 24, 1014.31836, 27.120739
                                                                                                                                                                                                                                                                                                                           2025-07-16T21:02:39Z, 23.382174, 24, 0, 32.562, 31.281, 30.35, 28, 23, 23.34, 48, 1013.78906, 22.094221
2025-07-16T21:02:44Z, 23.443224, 24, 0, 32.406, 31.031, 30.41, 28, 23, 23.42, 48, 1013.978, 23.173706
2025-07-16T21:02:48Z, 24.603174, 23, 20.9, 32.75, 31.281, 30.35, 28, 23, 23.49, 48, 1013.9614, 26.05655
2025-07-16T21:02:53Z, 25.152626, 23, 21, 32.687, 31.218, 30.5, 28, 23, 23.55, 48, 1014.125, 24.981922
2025-07-16T21:02:58Z, 25.457876, 23, 21.1, 32.75, 31.343, 30.47, 28, 23, 23.62, 48, 1013.82666, 26.275494
2025-07-16T21:03:03Z, 25.518925, 24, 21.2, 32.75, 31.343, 30.63, 29, 23, 23.68, 47, 1013.9927, 28.424133
2025-07-16T21:03:08Z, 25.702076, 24, 21.300001, 32.625, 31.156, 30.57, 29, 23, 23.73, 47, 1014.0215, 28.888788
2025-07-16T21:03:13Z, 25.763126, 24, 21.5, 32.625, 31.343, 30.57, 29, 23, 23.81, 47, 1013.9375, 27.045706
2025-07-16T21:03:18Z, 25.885225, 23, 21.6, 33, 31.687, 30.57, 29, 24, 23.87, 47, 1013.9321, 24.45849
2025-07-16T21:03:23Z, 26.007326, 24, 21.6, 32.75, 31.656, 30.82, 29, 24, 23.95, 47, 1013.8545, 24.745893
2025-07-16T21:03:28Z, 26.129427, 23, 21.9, 32.812, 31.343, 30.85, 29, 24, 24.01, 46, 1014.0918, 23.839891
2025-07-16T21:03:33Z, 26.129427, 23, 22, 32.968, 31.75, 30.82, 29, 24, 24.08, 46, 1013.78564, 24.753119
2025-07-16T21:03:38Z, 26.190475, 24, 22.1, 32.875, 31.75, 30.88, 29, 24, 24.13, 46, 1013.85645, 24.374916
2025-07-16T21:03:43Z, 26.251526, 24, 22.2, 33, 31.562, 31.13, 29, 24, 24.21, 46, 1013.87354, 24.63066
2025-07-16T21:03:48Z, 26.373627, 24, 22.300001, 33.031, 31.875, 31.1, 29, 24, 24.26, 46, 1013.80566, 25.078371
2025-07-16T21:03:53Z, 26.434677, 24, 22.4, 33.031, 31.687, 31.1, 29, 24, 24.32, 46, 1013.79443, 25.040117
2025-07-16T21:03:58Z, 26.495726, 23, 22.6, 33.031, 32.25, 31.1, 29, 24, 24.38, 45, 1013.9219, 26.798153
2025-07-16T21:04:03Z, 26.495726, 24, 22.9, 33.156, 31.906, 31.1, 30, 24, 24.43, 45, 1013.94727, 26.855577
2025-07-16T21:04:08Z, 26.556776, 24, 23.1, 33.218, 32.218, 31.38, 30, 24, 24.49, 45, 1014.0327, 26.617916
2025-07-16T21:04:13Z, 26.617826, 25, 23.4, 33.281, 31.937, 31.32, 30, 24, 24.55, 45, 1014.0469, 27.103235
2025-07-16T21:04:18Z, 26.617826, 24, 23.800001, 33.406, 32.218, 31.32, 30, 24, 24.6, 45, 1013.8091, 26.808044
2025-07-16T21:04:23Z, 26.739927, 25, 24.1, 33.312, 32.031, 31.29, 30, 24, 24.65, 45, 1013.8286, 27.975683
2025-07-16T21:04:28Z, 26.800978, 23, 24.4, 33.468, 32.187, 31.38, 30, 24, 24.71, 44, 1013.84033, 27.66362
2025-07-16T21:04:33Z, 26.800978, 24, 24.7, 33.531, 32.062, 31.41, 31, 25, 24.76, 44, 1013.89746, 28.13894
2025-07-16T21:04:38Z, 26.862026, 24, 25, 33.468, 32.218, 31.47, 31, 25, 24.82, 44, 1013.87695, 27.62628
2025-07-16T21:04:43Z, 26.923077, 24, 25.2, 33.687, 32.281, 31.47, 31, 25, 24.86, 44, 1013.97656, 26.903109
2025-07-16T21:04:48Z, 27.045177, 24, 25.4, 33.687, 32.562, 31.6, 31, 25, 24.91, 44, 1013.8379, 26.845667
2025-07-16T21:04:53Z, 26.984127, 24, 25.6, 33.562, 32.312, 31.69, 31, 25, 24.96, 44, 1014.06494, 26.920807
2025-07-16T21:04:58Z, 27.045177, 25, 25.9, 33.593, 32.343, 31.6, 31, 25, 25.01, 44, 1014.03174, 26.808044
2025-07-16T21:05:03Z, 27.045177, 25, 26.2, 34, 32.5, 31.69, 32, 25, 25.06, 43, 1013.9116, 27.130754
2025-07-16T21:05:08Z, 27.106228, 24, 26.300001, 33.968, 32.343, 31.69, 32, 25, 25.1, 43, 1014.0171, 26.770388
2025-07-16T21:05:13Z, 27.167276, 25, 26.5, 33.968, 32.437, 31.85, 32, 25, 25.15, 43, 1013.7754, 26.978249
2025-07-16T21:05:18Z, 27.289377, 24, 26.7, 33.875, 32.593, 31.82, 32, 25, 25.19, 43, 1013.9951, 27.351067
2025-07-16T21:05:23Z, 27.228327, 23, 26.9, 33.875, 32.656, 31.82, 32, 25, 25.24, 43, 1013.9082, 26.920807
2025-07-16T21:05:28Z, 27.289377, 24, 27.1, 34.156, 32.968, 31.91, 32, 25, 25.28, 43, 1013.8799, 26.883255
2025-07-16T21:05:33Z, 27.350428, 25, 27.300001, 34, 32.875, 31.88, 32, 25, 25.33, 43, 1014.0122, 27.035725
2025-07-16T21:05:38Z, 27.350428, 25, 27.4, 34.343, 32.625, 32, 32, 25, 25.37, 43, 1013.7383, 26.913036
2025-07-16T21:05:43Z, 27.350428, 25, 27.6, 34, 32.687, 32.04, 32, 25, 25.41, 42, 1013.9844, 27.188301
2025-07-16T21:05:48Z, 27.472527, 24, 27.9, 34.156, 32.875, 32, 32, 25, 25.46, 42, 1013.8745, 27.7382
2025-07-16T21:05:53Z, 27.472527, 24, 27.9, 34.25, 32.937, 32.16, 32, 25, 25.5, 42, 1013.74756, 26.883255
2025-07-16T21:05:58Z, 27.533577, 26, 28.2, 34.187, 32.781, 32.19, 32, 25, 25.55, 42, 1013.917, 26.998173
2025-07-16T21:06:03Z, 27.594627, 26, 28.300001, 34.156, 32.843, 32.13, 33, 26, 25.58, 42, 1013.709, 27.140768
2025-07-16T21:06:08Z, 27.594627, 24, 28.5, 34.125, 33.156, 32.16, 33, 26, 25.63, 42, 1013.8164, 26.778368
2025-07-16T21:06:13Z, 27.655678, 25, 28.6, 34.25, 33.093, 32.13, 33, 26, 25.67, 42, 1013.8926, 26.930752
2025-07-16T21:06:18Z, 27.655678, 25, 28.800001, 34.312, 32.968, 32.22, 33, 26, 25.72, 42, 1013.99023, 26.932892
2025-07-16T21:06:23Z, 27.777779, 25, 28.9, 34.312, 32.937, 32.41, 33, 26, 25.75, 42, 1013.85205, 27.045706
2025-07-16T21:06:28Z, 27.716728, 25, 29, 34.312, 33.156, 32.22, 33, 26, 25.8, 42, 1013.9214, 27.358223
2025-07-16T21:06:33Z, 27.777779, 25, 29.2, 34.312, 33.156, 32.32, 33, 26, 25.84, 41, 1013.85645, 27.073242
2025-07-16T21:06:38Z, 27.838827, 24, 29.300001, 34.312, 33, 32.41, 33, 26, 25.87, 41, 1013.812, 26.913036
2025-07-16T21:06:43Z, 27.838827, 25, 29.4, 34.406, 33.125, 32.38, 33, 26, 25.92, 41, 1014.0796, 27.273296
2025-07-16T21:06:48Z, 27.899878, 26, 29.6, 34.593, 33.093, 32.5, 33, 26, 25.96, 41, 1013.9331, 27.51087
2025-07-16T21:06:53Z, 27.960928, 26, 29.800001, 34.406, 33.375, 32.57, 33, 26, 26, 41, 1013.67236, 26.920807
2025-07-16T21:06:58Z, 28.021978, 25, 29.9, 34.468, 33.281, 32.54, 33, 26, 26.03, 41, 1013.9214, 26.808044
2025-07-16T21:07:03Z, 28.021978, 26, 30, 34.5, 33.187, 32.57, 33, 26, 26.08, 41, 1013.78613, 27.558384
2025-07-16T21:07:08Z, 28.083029, 26, 30, 34.625, 33.281, 32.54, 33, 26, 26.11, 41, 1013.8345, 26.721014
2025-07-16T21:07:13Z, 28.083029, 25, 30.2, 34.625, 33.406, 32.79, 33, 26, 26.16, 41, 1013.8755, 27.008135
2025-07-16T21:07:18Z, 28.144077, 26, 30.300001, 34.625, 33.25, 32.75, 33, 26, 26.19, 41, 1013.813, 26.940697
2025-07-16T21:07:23Z, 28.205128, 25, 30.5, 34.593, 33.718, 32.79, 33, 26, 26.23, 41, 1014.0674, 26.740763
2025-07-16T21:07:28Z, 28.144077, 25, 30.5, 34.687, 33.406, 32.69, 33, 26, 26.27, 40, 1013.8716, 26.950642
2025-07-16T21:07:33Z, 28.205128, 26, 30.6, 34.718, 33.468, 32.79, 33, 26, 26.3, 40, 1014.03467, 27.150784
2025-07-16T21:07:38Z, 28.266178, 26, 30.7, 34.718, 33.656, 32.88, 33, 26, 26.34, 40, 1013.92285, 26.798153
2025-07-16T21:07:43Z, 28.327229, 26, 30.800001, 35.281, 33.75, 33, 33, 26, 26.38, 40, 1013.9746, 26.845667
2025-07-16T21:07:48Z, 28.327229, 26, 30.9, 34.875, 33.5, 32.94, 33, 26, 26.42, 40, 1013.86084, 27.785696
2025-07-16T21:07:53Z, 28.388279, 25, 31, 35, 33.562, 33, 33, 26, 26.46, 40, 1014.0215, 27.235832
2025-07-16T21:07:58Z, 28.327229, 26, 31.1, 34.812, 33.718, 32.97, 33, 27, 26.5, 40, 1014.0093, 26.930752
2025-07-16T21:08:03Z, 28.44933, 26, 31.2, 34.968, 33.718, 32.91, 33, 27, 26.54, 40, 1013.9219, 26.742552
2025-07-16T21:08:08Z, 28.44933, 26, 31.2, 35.156, 33.968, 33, 34, 27, 26.57, 40, 1013.9419, 26.865486
2025-07-16T21:08:13Z, 28.510378, 26, 31.4, 34.968, 33.937, 33.16, 34, 27, 26.6, 40, 1014.04346, 27.605898
2025-07-16T21:08:18Z, 28.571428, 24, 31.5, 35.031, 33.75, 33.19, 34, 27, 26.64, 40, 1013.8862, 26.875397
2025-07-16T21:08:23Z, 28.571428, 25, 31.6, 34.968, 33.75, 33.13, 34, 27, 26.67, 40, 1014.1045, 26.903109
2025-07-16T21:08:28Z, 28.632479, 25, 31.6, 35.031, 34, 33.1, 34, 27, 26.71, 40, 1013.79004, 26.780262
2025-07-16T21:08:33Z, 28.632479, 27, 31.7, 35.281, 33.812, 33.1, 34, 27, 26.75, 40, 1013.91113, 26.855577
2025-07-16T21:08:38Z, 28.632479, 26, 31.800001, 35.312, 33.75, 33.35, 34, 27, 26.78, 39, 1014.0073, 27.140768
2025-07-16T21:08:43Z, 28.69353, 26, 31.9, 35.187, 33.968, 33.35, 34, 27, 26.82, 39, 1013.9888, 26.98821
2025-07-16T21:08:48Z, 28.75458, 27, 32, 35.156, 33.937, 33.35, 34, 27, 26.85, 39, 1013.85205, 28.308163
2025-07-16T21:08:53Z, 28.75458, 26, 32.100002, 35.218, 34.25, 33.38, 34, 27, 26.89, 39, 1013.84326, 26.730888
2025-07-16T21:08:58Z, 28.815628, 27, 32.100002, 35.593, 34.218, 33.32, 34, 27, 26.92, 39, 1013.7446, 26.82783
2025-07-16T21:09:03Z, 28.876678, 26, 32.2, 35.312, 34.218, 33.44, 34, 27, 26.96, 39, 1013.8218, 26.798153
2025-07-16T21:09:08Z, 28.937729, 26, 32.2, 35.531, 33.937, 33.47, 35, 27, 26.99, 39, 1013.91016, 26.760513
2025-07-16T21:09:13Z, 28.937729, 26, 32.3, 35.468, 34, 33.41, 35, 27, 27.03, 39, 1013.9009, 27.42596
2025-07-16T21:09:18Z, 28.99878, 26, 32.4, 35.468, 34, 33.47, 35, 27, 27.06, 39, 1013.89844, 26.760513
2025-07-16T21:09:23Z, 28.99878, 26, 32.5, 35.375, 34.156, 33.6, 35, 27, 27.09, 39, 1014.0425, 26.83772
2025-07-16T21:09:28Z, 28.99878, 25, 32.5, 35.5, 34.218, 33.63, 35, 27, 27.13, 39, 1013.7202, 27.120739
2025-07-16T21:09:33Z, 29.05983, 27, 32.600002, 35.5, 34.5, 33.6, 35, 27, 27.17, 39, 1013.9326, 27.035725
2025-07-16T21:09:38Z, 29.120878, 27, 32.7, 35.625, 34.25, 33.6, 35, 27, 27.21, 39, 1014.042, 26.760513
2025-07-16T21:09:43Z, 29.120878, 26, 32.8, 35.625, 34.25, 33.82, 35, 27, 27.23, 38, 1013.86914, 26.970531
2025-07-16T21:09:48Z, 29.181929, 27, 32.8, 35.562, 34.468, 33.82, 35, 27, 27.28, 38, 1013.8125, 27.215733
2025-07-16T21:09:53Z, 29.181929, 25, 32.8, 35.625, 34.25, 33.79, 35, 27, 27.31, 38, 1013.9829, 26.845667
2025-07-16T21:09:58Z, 29.24298, 26, 32.9, 35.593, 34.281, 33.79, 35, 27, 27.34, 38, 1014.0913, 26.760513
2025-07-16T21:10:03Z, 29.24298, 25, 33, 35.937, 34.531, 33.82, 35, 27, 27.38, 38, 1013.76855, 26.608095
2025-07-16T21:10:08Z, 29.30403, 26, 33, 35.812, 34.531, 33.82, 35, 28, 27.4, 38, 1013.9839, 26.930752
2025-07-16T21:10:13Z, 29.30403, 25, 33.100002, 35.656, 34.718, 33.94, 35, 28, 27.45, 38, 1014.20996, 26.48509
2025-07-16T21:10:18Z, 29.36508, 26, 33.100002, 35.718, 34.781, 33.94, 35, 28, 27.47, 38, 1013.90674, 27.785696
2025-07-16T21:10:23Z, 29.36508, 27, 33.2, 35.687, 34.468, 33.82, 35, 28, 27.51, 38, 1013.98584, 26.778368
2025-07-16T21:10:28Z, 29.42613, 26, 33.3, 35.968, 34.718, 33.91, 35, 28, 27.54, 38, 1013.7666, 26.703123
2025-07-16T21:10:33Z, 29.42613, 27, 33.3, 35.718, 34.531, 33.94, 35, 28, 27.59, 38, 1013.90283, 26.740763
2025-07-16T21:10:38Z, 29.487179, 28, 33.4, 35.781, 34.562, 33.97, 35, 28, 27.61, 38, 1013.97266, 27.616089
2025-07-16T21:10:43Z, 29.54823, 26, 33.4, 35.843, 34.718, 34, 35, 28, 27.65, 38, 1014.0132, 27.045706
2025-07-16T21:10:48Z, 29.60928, 27, 33.5, 35.812, 35.031, 34.19, 35, 28, 27.67, 38, 1014.02783, 27.711153
2025-07-16T21:10:53Z, 29.60928, 26, 33.5, 35.812, 34.906, 34.13, 35, 28, 27.7, 38, 1013.9448, 26.588451
2025-07-16T21:10:58Z, 29.60928, 27, 33.5, 35.812, 34.656, 34.13, 35, 28, 27.75, 38, 1014.0366, 27.986013
2025-07-16T21:11:03Z, 29.54823, 26, 33.600002, 35.906, 34.937, 34.1, 35, 28, 27.77, 37, 1013.8447, 26.770388
2025-07-16T21:11:08Z, 29.73138, 25, 33.7, 35.843, 34.906, 34.19, 35, 28, 27.81, 37, 1013.8218, 26.703123
2025-07-16T21:11:13Z, 29.792429, 26, 33.7, 35.968, 34.75, 34.41, 35, 28, 27.83, 37, 1013.6758, 27.008135
2025-07-16T21:11:18Z, 29.73138, 27, 33.8, 35.937, 34.75, 34.32, 35, 28, 27.87, 37, 1014.1011, 26.703123
2025-07-16T21:11:23Z, 29.73138, 27, 33.8, 36, 34.906, 34.25, 35, 28, 27.91, 37, 1013.8911, 26.910862
2025-07-16T21:11:28Z, 29.73138, 27, 33.9, 36.031, 35.218, 34.22, 35, 28, 27.94, 37, 1013.9048, 26.770388
2025-07-16T21:11:33Z, 29.792429, 27, 33.9, 36.062, 35.187, 34.25, 35, 28, 27.96, 37, 1013.8926, 26.940697
2025-07-16T21:11:38Z, 29.85348, 26, 33.9, 36.187, 34.968, 34.44, 36, 28, 27.98, 37, 1014.0947, 26.798153
2025-07-16T21:11:43Z, 29.85348, 26, 34, 36.125, 35.156, 34.44, 36, 28, 28.01, 37, 1013.7993, 26.960587
2025-07-16T21:11:48Z, 29.97558, 28, 34.100002, 36.156, 35.156, 34.44, 36, 28, 28.04, 37, 1013.9033, 27.075645
2025-07-16T21:11:53Z, 29.97558, 26, 34.100002, 36.125, 35, 34.44, 36, 28, 28.08, 37, 1013.81396, 26.694967
2025-07-16T21:11:58Z, 29.97558, 28, 34.100002, 36.187, 35.125, 34.57, 36, 28, 28.11, 37, 1013.9292, 26.808044
2025-07-16T21:12:03Z, 30.03663, 28, 34.100002, 36.343, 35.187, 34.57, 36, 28, 28.14, 37, 1014.0718, 26.780262
2025-07-16T21:12:08Z, 30.03663, 28, 34.2, 36.562, 35.406, 34.47, 36, 28, 28.17, 37, 1013.92334, 26.780262
2025-07-16T21:12:13Z, 30.03663, 29, 34.3, 36.531, 35.187, 34.5, 36, 28, 28.2, 37, 1013.8496, 27.340982
2025-07-16T21:12:18Z, 30.097681, 28, 34.3, 36.281, 35.406, 34.63, 36, 28, 28.23, 37, 1013.91016, 27.103235
2025-07-16T21:12:23Z, 30.097681, 27, 34.3, 36.375, 35.375, 34.63, 36, 28, 28.27, 36, 1013.7822, 26.608095
2025-07-16T21:12:28Z, 30.097681, 28, 34.4, 36.406, 35.218, 34.6, 36, 28, 28.3, 36, 1013.9302, 26.53264
2025-07-16T21:12:33Z, 30.15873, 27, 34.5, 36.843, 35.406, 34.63, 36, 28, 28.33, 36, 1013.82764, 26.98821
2025-07-16T21:12:38Z, 30.15873, 27, 34.5, 36.75, 35.468, 34.85, 36, 29, 28.36, 36, 1013.91406, 26.865486
2025-07-16T21:12:43Z, 30.21978, 28, 34.5, 36.656, 35.312, 34.88, 36, 29, 28.39, 36, 1014.0259, 28.925621
2025-07-16T21:12:48Z, 30.28083, 26, 34.5, 36.5, 35.781, 34.85, 36, 29, 28.44, 36, 1013.84033, 26.817938
2025-07-16T21:12:53Z, 30.28083, 27, 34.600002, 36.906, 35.468, 34.82, 36, 29, 28.46, 36, 1014.1255, 26.940697
2025-07-16T21:12:58Z, 30.28083, 28, 34.600002, 36.843, 35.5, 34.82, 36, 29, 28.49, 36, 1013.7583, 26.770388
2025-07-16T21:13:03Z, 30.402931, 28, 34.7, 36.812, 35.687, 35, 36, 29, 28.52, 36, 1013.9165, 27.073242
2025-07-16T21:13:08Z, 30.34188, 27, 34.7, 36.843, 35.687, 34.97, 36, 29, 28.57, 36, 1013.9487, 27.965353
2025-07-16T21:13:13Z, 30.402931, 27, 34.7, 36.812, 35.562, 35.04, 36, 29, 28.59, 36, 1013.97314, 27.911577
2025-07-16T21:13:18Z, 30.46398, 28, 34.8, 36.718, 35.468, 35.04, 36, 29, 28.62, 36, 1013.9409, 26.808044
2025-07-16T21:13:23Z, 30.46398, 29, 34.8, 37, 35.656, 35, 36, 29, 28.65, 36, 1013.8496, 26.788261
2025-07-16T21:13:28Z, 30.46398, 29, 34.9, 36.968, 35.687, 35, 36, 29, 28.69, 36, 1014.1011, 27.140768
2025-07-16T21:13:33Z, 30.46398, 28, 34.9, 36.937, 35.687, 35.25, 36, 29, 28.71, 36, 1013.91797, 26.970531
2025-07-16T21:13:38Z, 30.58608, 28, 34.9, 37.062, 35.625, 35.07, 36, 29, 28.74, 36, 1013.875, 27.62628
2025-07-16T21:13:43Z, 30.52503, 28, 34.9, 36.843, 35.687, 35.07, 36, 29, 28.77, 36, 1013.728, 26.913036
2025-07-16T21:13:48Z, 30.58608, 28, 35, 36.968, 35.687, 35.22, 36, 29, 28.8, 35, 1013.7134, 26.770388
2025-07-16T21:13:53Z, 30.708181, 28, 35, 37.125, 35.75, 35.13, 36, 29, 28.83, 35, 1013.80664, 26.817938
2025-07-16T21:13:58Z, 30.708181, 27, 35, 37.187, 35.937, 35.38, 36, 29, 28.85, 35, 1013.9219, 26.770388
2025-07-16T21:14:03Z, 30.76923, 29, 35.100002, 37.062, 35.75, 35.32, 36, 29, 28.88, 35, 1013.9863, 26.950642
2025-07-16T21:14:08Z, 30.76923, 28, 35.100002, 37.187, 36.218, 35.35, 37, 29, 28.9, 35, 1013.85156, 27.170815
2025-07-16T21:14:13Z, 30.76923, 28, 35.2, 37, 35.875, 35.22, 37, 29, 28.93, 35, 1013.9883, 26.960587
2025-07-16T21:14:18Z, 30.76923, 27, 35.2, 37.343, 35.906, 35.35, 37, 29, 28.96, 35, 1013.86865, 26.885307
2025-07-16T21:14:23Z, 30.83028, 28, 35.2, 37.187, 36.187, 35.5, 37, 29, 28.99, 35, 1013.8784, 26.885307
2025-07-16T21:14:28Z, 30.89133, 29, 35.3, 37.156, 36.062, 35.5, 37, 29, 29.01, 35, 1013.7285, 26.865486
2025-07-16T21:14:33Z, 30.89133, 29, 35.3, 37.25, 35.937, 35.35, 37, 29, 29.04, 35, 1014.08545, 27.303501
2025-07-16T21:14:38Z, 30.952381, 29, 35.3, 37.687, 35.906, 35.44, 37, 29, 29.08, 35, 1013.97314, 26.780262
2025-07-16T21:14:43Z, 30.952381, 28, 35.4, 37.375, 36.187, 35.41, 37, 29, 29.1, 35, 1013.9009, 26.8634
2025-07-16T21:14:48Z, 30.952381, 27, 35.5, 37.406, 36.5, 35.41, 37, 29, 29.14, 35, 1013.91113, 27.198334
2025-07-16T21:14:53Z, 31.013432, 28, 35.4, 37.375, 36.406, 35.66, 37, 29, 29.17, 35, 1013.82764, 26.980476
2025-07-16T21:14:58Z, 31.074482, 29, 35.4, 37.375, 36.218, 35.6, 37, 29, 29.19, 35, 1013.8882, 26.67529
2025-07-16T21:15:03Z, 31.074482, 29, 35.5, 37.625, 36.187, 35.57, 37, 29, 29.23, 35, 1013.8867, 27.255934
2025-07-16T21:15:08Z, 31.13553, 28, 35.5, 37.531, 36.281, 35.6, 37, 29, 29.25, 35, 1013.85156, 27.453217
2025-07-16T21:15:13Z, 31.13553, 29, 35.600002, 37.406, 36.187, 35.72, 37, 29, 29.29, 35, 1014.0625, 26.940697
2025-07-16T21:15:18Z, 31.13553, 28, 35.600002, 37.437, 36.218, 35.66, 37, 30, 29.31, 35, 1013.9507, 26.883255
2025-07-16T21:15:23Z, 31.19658, 27, 35.600002, 37.375, 36.343, 35.69, 37, 30, 29.35, 35, 1013.91846, 26.83772
2025-07-16T21:15:28Z, 31.19658, 29, 35.7, 37.406, 36.343, 35.72, 37, 30, 29.36, 35, 1014.0366, 26.740763
2025-07-16T21:15:33Z, 31.19658, 30, 35.7, 37.562, 36.625, 35.88, 37, 30, 29.41, 35, 1013.9697, 27.605898
2025-07-16T21:15:38Z, 31.257631, 29, 35.7, 37.562, 36.312, 35.79, 37, 30, 29.43, 34, 1013.9077, 28.746246
2025-07-16T21:15:43Z, 31.318682, 28, 35.7, 37.562, 36.375, 35.72, 37, 30, 29.46, 34, 1013.979, 27.398634
2025-07-16T21:15:48Z, 31.318682, 28, 35.8, 37.562, 36.593, 35.85, 37, 30, 29.5, 34, 1013.8457, 26.855577
2025-07-16T21:15:53Z, 31.318682, 27, 35.8, 37.562, 36.593, 35.79, 37, 30, 29.53, 34, 1013.9131, 26.730888
2025-07-16T21:15:58Z, 31.318682, 28, 35.8, 37.968, 36.375, 35.91, 37, 30, 29.55, 34, 1013.8872, 26.770388
2025-07-16T21:16:03Z, 31.44078, 28, 35.9, 37.718, 36.875, 35.97, 37, 30, 29.57, 34, 1013.8462, 26.930752
2025-07-16T21:16:08Z, 31.379732, 28, 35.9, 37.625, 36.625, 35.91, 37, 30, 29.61, 34, 1013.84863, 27.245884
2025-07-16T21:16:13Z, 31.44078, 29, 35.9, 37.687, 36.656, 35.94, 37, 30, 29.64, 34, 1013.7612, 27.133226
2025-07-16T21:16:18Z, 31.501831, 28, 36, 37.812, 36.781, 35.97, 37, 30, 29.66, 34, 1014.02295, 26.722837
2025-07-16T21:16:23Z, 31.501831, 29, 36, 37.906, 36.625, 36, 37, 30, 29.69, 34, 1013.93164, 26.703123
2025-07-16T21:16:28Z, 31.501831, 30, 36, 37.625, 36.656, 36.1, 37, 30, 29.73, 34, 1013.9761, 27.310726
2025-07-16T21:16:33Z, 31.318682, 28, 36, 37.812, 36.781, 36.07, 37, 30, 29.75, 34, 1013.7295, 26.67529
2025-07-16T21:16:38Z, 31.501831, 30, 36.100002, 37.906, 36.625, 36.04, 37, 30, 29.78, 34, 1013.81104, 26.845667
2025-07-16T21:16:43Z, 31.623932, 29, 36.100002, 37.968, 36.812, 36.22, 38, 30, 29.8, 34, 1013.8965, 26.693266
2025-07-16T21:16:48Z, 31.623932, 29, 36.2, 37.906, 36.781, 36.16, 38, 30, 29.83, 34, 1014.0737, 26.760513
2025-07-16T21:16:53Z, 31.623932, 30, 36.100002, 37.906, 37.156, 36.19, 38, 30, 29.85, 34, 1013.8501, 27.008135
2025-07-16T21:16:58Z, 31.684982, 28, 36.2, 38.062, 37, 36.13, 38, 30, 29.88, 34, 1013.7666, 27.959126
2025-07-16T21:17:03Z, 31.74603, 28, 36.2, 38.093, 36.843, 36.22, 38, 30, 29.91, 34, 1013.5996, 26.970531
2025-07-16T21:17:08Z, 31.74603, 29, 36.2, 38.031, 36.843, 36.38, 38, 30, 29.94, 34, 1013.8677, 26.722837
2025-07-16T21:17:13Z, 31.74603, 29, 36.3, 38.031, 37.062, 36.38, 38, 30, 29.97, 34, 1013.874, 27.103235
2025-07-16T21:17:18Z, 31.807081, 29, 36.3, 38.031, 36.781, 36.29, 38, 30, 29.99, 34, 1014.0537, 26.598272
2025-07-16T21:17:23Z, 31.807081, 28, 36.2, 38.343, 37.375, 36.38, 38, 30, 30.03, 34, 1013.9121, 26.83772
2025-07-16T21:17:28Z, 31.868132, 29, 36.4, 38.25, 37.031, 36.35, 38, 30, 30.05, 34, 1013.94385, 26.998173
2025-07-16T21:17:33Z, 31.929182, 30, 36.4, 38.187, 37.031, 36.47, 38, 30, 30.09, 33, 1013.792, 27.62628
2025-07-16T21:17:38Z, 31.929182, 30, 36.4, 38.156, 37.187, 36.47, 38, 30, 30.11, 33, 1014.0542, 26.703123
2025-07-16T21:17:43Z, 31.990232, 29, 36.4, 38.562, 37.031, 36.47, 38, 30, 30.13, 33, 1013.9829, 27.093237
2025-07-16T21:17:48Z, 31.990232, 28, 36.4, 38.375, 37, 36.44, 38, 30, 30.16, 33, 1013.9619, 26.875397
2025-07-16T21:17:53Z, 31.990232, 30, 36.5, 38.468, 37.187, 36.38, 38, 30, 30.19, 33, 1013.88965, 26.950642
2025-07-16T21:17:58Z, 32.05128, 28, 36.5, 38.312, 37.156, 36.63, 38, 30, 30.22, 33, 1013.9253, 26.693266
2025-07-16T21:18:03Z, 32.05128, 28, 36.5, 38.343, 37.093, 36.5, 38, 30, 30.25, 33, 1013.8911, 27.959126
2025-07-16T21:18:08Z, 32.05128, 30, 36.600002, 38.187, 37.531, 36.6, 38, 31, 30.29, 33, 1013.69336, 26.627739
2025-07-16T21:18:13Z, 32.11233, 29, 36.600002, 38.281, 37.437, 36.6, 38, 31, 30.3, 33, 1013.8257, 26.71298
2025-07-16T21:18:18Z, 31.990232, 30, 0, 38.218, 37.343, 36.63, 38, 31, 30.33, 33, 1013.8071, 26.542427
2025-07-16T21:18:23Z, 32.11233, 29, 0, 38.312, 37.125, 36.63, 38, 31, 30.34, 33, 1013.6782, 26.722837
2025-07-16T21:18:28Z, 32.11233, 29, 36.7, 38.281, 37.406, 36.57, 38, 31, 30.37, 33, 1013.9365, 27.388533
2025-07-16T21:18:33Z, 32.17338, 29, 36.7, 38.343, 37.312, 36.57, 38, 31, 30.39, 33, 1013.75684, 26.65561
2025-07-16T21:18:38Z, 32.234432, 29, 36.7, 38.406, 37.218, 36.72, 38, 31, 30.4, 33, 1013.97705, 26.53264
2025-07-16T21:18:43Z, 32.295483, 30, 36.8, 38.375, 37.468, 36.79, 38, 31, 30.44, 33, 1013.95215, 26.540972
2025-07-16T21:18:48Z, 32.356533, 29, 36.8, 38.531, 37.718, 36.66, 38, 31, 30.47, 33, 1014.11865, 26.560581
2025-07-16T21:18:53Z, 32.295483, 31, 36.8, 38.656, 37.718, 36.72, 38, 31, 30.5, 33, 1013.9595, 27.158203
2025-07-16T21:18:58Z, 32.356533, 28, 36.8, 38.593, 37.468, 36.94, 38, 31, 30.53, 33, 1013.8926, 26.627739
2025-07-16T21:19:03Z, 32.356533, 29, 36.8, 38.562, 37.468, 36.88, 38, 31, 30.55, 33, 1013.9165, 26.922964
2025-07-16T21:19:08Z, 32.417583, 30, 36.9, 38.625, 37.718, 36.82, 38, 31, 30.58, 33, 1014.0215, 27.055685
2025-07-16T21:19:13Z, 32.417583, 29, 36.9, 38.75, 37.5, 36.88, 38, 31, 30.6, 33, 1013.83203, 27.235832
2025-07-16T21:19:18Z, 32.417583, 30, 36.9, 38.687, 37.562, 36.88, 38, 31, 30.63, 33, 1013.8213, 26.694967
2025-07-16T21:19:23Z, 32.478634, 30, 37, 38.656, 37.562, 36.88, 38, 31, 30.66, 33, 1013.5718, 26.694967
2025-07-16T21:19:28Z, 32.478634, 30, 36.9, 38.593, 37.687, 37.1, 38, 31, 30.68, 33, 1014.0327, 27.113232
2025-07-16T21:19:33Z, 32.478634, 30, 37, 38.75, 37.656, 37, 38, 31, 30.71, 33, 1013.8296, 27.083239
2025-07-16T21:19:38Z, 32.539684, 29, 37, 38.625, 37.843, 37, 38, 31, 30.73, 32, 1013.9883, 26.798153
2025-07-16T21:19:43Z, 32.539684, 30, 37.100002, 38.75, 37.843, 37.04, 38, 31, 30.75, 32, 1014.06055, 26.875397
2025-07-16T21:19:48Z, 32.539684, 30, 37.100002, 38.937, 37.687, 37.16, 38, 31, 30.79, 33, 1013.93555, 26.778368
2025-07-16T21:19:53Z, 32.60073, 30, 37.100002, 38.875, 37.843, 37, 38, 31, 30.82, 32, 1013.9209, 27.273296
2025-07-16T21:19:58Z, 32.60073, 30, 37.100002, 39.375, 37.843, 37.13, 38, 31, 30.85, 32, 1013.90234, 26.66545
2025-07-16T21:20:03Z, 32.66178, 29, 37.100002, 39.125, 37.718, 37.22, 38, 31, 30.87, 32, 1013.9492, 27.43608
2025-07-16T21:20:08Z, 32.66178, 30, 37.2, 39.031, 38.093, 37.04, 38, 31, 30.9, 32, 1013.8135, 26.780262
2025-07-16T21:20:13Z, 32.66178, 29, 37.2, 38.875, 37.781, 37.35, 39, 31, 30.92, 32, 1014.04004, 27.368326
2025-07-16T21:20:18Z, 32.72283, 31, 37.2, 38.968, 37.875, 37.29, 39, 31, 30.94, 32, 1014.00977, 26.800013
2025-07-16T21:20:23Z, 32.72283, 30, 37.3, 38.875, 38.062, 37.22, 39, 31, 30.97, 32, 1013.9487, 26.730888
2025-07-16T21:20:28Z, 32.783882, 31, 37.3, 39.125, 38, 37.29, 39, 31, 30.99, 32, 1013.76855, 27.721378
2025-07-16T21:20:33Z, 32.844933, 30, 37.3, 38.906, 37.875, 37.25, 39, 31, 31.03, 32, 1013.88135, 26.817938
2025-07-16T21:20:38Z, 32.844933, 30, 37.3, 39, 38.062, 37.22, 39, 31, 31.05, 32, 1013.72656, 26.657206
2025-07-16T21:20:43Z, 32.844933, 30, 37.4, 39.093, 38.281, 37.35, 39, 31, 31.08, 32, 1013.9282, 26.885307
2025-07-16T21:20:48Z, 32.905983, 31, 37.4, 39.031, 38.218, 37.35, 39, 31, 31.11, 32, 1013.8623, 27.150784
2025-07-16T21:20:53Z, 32.967033, 30, 37.4, 39.062, 38.062, 37.38, 39, 31, 31.12, 32, 1013.83057, 27.103235
2025-07-16T21:20:58Z, 32.967033, 30, 37.4, 39.25, 38.312, 37.35, 39, 31, 31.16, 32, 1013.88477, 26.817938
2025-07-16T21:21:03Z, 32.967033, 31, 37.5, 39.187, 38.187, 37.6, 39, 31, 31.18, 32, 1013.83594, 26.780262
2025-07-16T21:21:08Z, 32.967033, 32, 37.5, 39.218, 38.218, 37.63, 39, 31, 31.21, 32, 1013.9331, 26.64577
2025-07-16T21:21:13Z, 32.967033, 31, 37.5, 39.25, 38.125, 37.57, 39, 31, 31.21, 32, 1013.9678, 26.922964
2025-07-16T21:21:18Z, 33.028084, 29, 37.600002, 39.468, 38.218, 37.63, 39, 32, 31.24, 32, 1013.8926, 26.770388
2025-07-16T21:21:23Z, 33.028084, 30, 37.600002, 39.406, 38.25, 37.72, 39, 32, 31.27, 32, 1013.8071, 27.02806
2025-07-16T21:21:28Z, 33.089134, 31, 37.600002, 39.218, 38.375, 37.63, 39, 32, 31.3, 32, 1014.10596, 26.703123
2025-07-16T21:21:33Z, 33.089134, 31, 37.600002, 39.312, 38.437, 37.66, 39, 32, 31.32, 32, 1013.6968, 26.865486
2025-07-16T21:21:38Z, 33.089134, 30, 37.600002, 39.656, 38.156, 37.57, 39, 32, 31.35, 32, 1014.04785, 26.778368
2025-07-16T21:21:43Z, 33.150185, 30, 37.600002, 39.656, 38.437, 37.63, 39, 32, 31.38, 32, 1013.95215, 27.636469
2025-07-16T21:21:48Z, 33.150185, 31, 37.7, 39.437, 38.375, 37.82, 39, 32, 31.4, 32, 1014.0029, 26.703123
2025-07-16T21:21:53Z, 33.211235, 29, 37.7, 39.5, 38.312, 37.69, 39, 32, 31.43, 32, 1013.8633, 26.68513
2025-07-16T21:21:58Z, 33.27228, 31, 37.8, 39.312, 38.656, 37.69, 39, 32, 31.44, 32, 1014.0049, 26.67529
2025-07-16T21:22:03Z, 33.27228, 30, 37.8, 39.687, 38.406, 37.82, 39, 32, 31.48, 32, 1013.8247, 26.817938
2025-07-16T21:22:08Z, 33.27228, 31, 37.8, 39.593, 38.656, 37.72, 39, 32, 31.5, 31, 1013.68115, 26.780262
2025-07-16T21:22:13Z, 33.333332, 30, 37.8, 39.656, 38.625, 37.94, 39, 32, 31.52, 31, 1013.8594, 26.817938
2025-07-16T21:22:18Z, 33.333332, 30, 37.9, 39.656, 38.406, 37.85, 39, 32, 31.54, 31, 1013.78076, 27.083239
2025-07-16T21:22:23Z, 33.394382, 30, 37.9, 39.5, 38.5, 37.85, 39, 32, 31.56, 31, 1013.8994, 26.740763
2025-07-16T21:22:28Z, 33.394382, 31, 37.9, 39.687, 38.593, 37.75, 39, 32, 31.58, 31, 1014.084, 26.790136
2025-07-16T21:22:33Z, 33.455433, 30, 38, 39.75, 38.625, 37.85, 39, 32, 31.61, 31, 1013.97656, 27.293432
2025-07-16T21:22:38Z, 33.394382, 30, 37.9, 39.625, 38.875, 37.85, 39, 32, 31.63, 31, 1013.9409, 26.922964
2025-07-16T21:22:43Z, 33.455433, 31, 38, 39.781, 38.843, 38.04, 39, 32, 31.65, 31, 1013.91846, 26.760513
2025-07-16T21:22:48Z, 33.455433, 31, 38, 39.656, 38.625, 38.07, 39, 32, 31.67, 31, 1013.9219, 26.68513
2025-07-16T21:22:53Z, 33.455433, 30, 38, 39.687, 38.656, 38.04, 39, 32, 31.7, 31, 1013.7163, 27.986013
2025-07-16T21:22:58Z, 33.455433, 32, 38, 39.687, 38.593, 38.07, 39, 32, 31.71, 31, 1013.9878, 26.694967
2025-07-16T21:23:03Z, 33.516483, 32, 38, 39.75, 38.843, 38.04, 39, 32, 31.73, 31, 1013.7842, 26.760513
2025-07-16T21:23:08Z, 33.577534, 31, 38.100002, 39.718, 38.812, 38, 39, 32, 31.76, 31, 1013.93115, 26.940697
2025-07-16T21:23:13Z, 33.577534, 30, 38.100002, 39.843, 38.625, 38.07, 39, 32, 31.78, 31, 1014, 26.740763
2025-07-16T21:23:18Z, 33.516483, 31, 38.100002, 39.812, 39.093, 38.25, 39, 32, 31.81, 31, 1013.8208, 26.580189
2025-07-16T21:23:23Z, 33.638584, 32, 38.100002, 39.75, 38.687, 38.19, 39, 32, 31.83, 31, 1013.7798, 26.82783
2025-07-16T21:23:28Z, 33.638584, 30, 38.2, 39.781, 38.781, 38.19, 39, 32, 31.86, 31, 1013.917, 26.89318
2025-07-16T21:23:33Z, 33.638584, 31, 38.2, 39.75, 38.937, 38.13, 39, 32, 31.87, 31, 1013.79736, 26.780262
2025-07-16T21:23:38Z, 33.638584, 30, 38.2, 39.781, 39, 38.13, 39, 32, 31.89, 31, 1014.0405, 26.608095
2025-07-16T21:23:43Z, 33.699635, 31, 38.2, 39.875, 38.843, 38.16, 40, 32, 31.93, 31, 1013.8872, 27.235832
2025-07-16T21:23:48Z, 33.760685, 31, 38.3, 39.906, 39, 38.32, 40, 32, 31.96, 31, 1014.0664, 26.617916
2025-07-16T21:23:53Z, 33.760685, 31, 38.2, 39.875, 39, 38.22, 40, 32, 31.98, 31, 1013.7241, 26.65561
2025-07-16T21:23:58Z, 33.821735, 32, 38.3, 39.843, 39.281, 38.29, 40, 32, 32.01, 31, 1013.9585, 26.732695
2025-07-16T21:24:03Z, 33.760685, 32, 38.3, 40.062, 38.812, 38.29, 40, 32, 32.02, 31, 1014.0654, 26.71298
2025-07-16T21:24:08Z, 33.821735, 31, 38.3, 40, 38.937, 38.38, 40, 32, 32.05, 31, 1013.9336, 26.560581
2025-07-16T21:24:13Z, 33.821735, 31, 38.3, 40.062, 39.125, 38.38, 40, 32, 32.08, 31, 1013.853, 26.920807
2025-07-16T21:24:18Z, 33.882782, 31, 38.3, 39.968, 39.125, 38.38, 40, 32, 32.1, 31, 1013.8638, 27.113232
2025-07-16T21:24:23Z, 33.882782, 31, 38.4, 40.281, 38.906, 38.41, 40, 32, 32.13, 31, 1013.8779, 27.035725
2025-07-16T21:24:28Z, 33.943832, 31, 38.4, 40.187, 38.937, 38.41, 40, 32, 32.15, 31, 1013.7842, 26.875397
2025-07-16T21:24:33Z, 33.943832, 31, 38.4, 40.156, 39.093, 38.69, 40, 32, 32.16, 31, 1014.0669, 27.008135
2025-07-16T21:24:38Z, 33.943832, 31, 38.5, 40.187, 39.156, 38.6, 40, 32, 32.19, 31, 1014.01416, 26.68513
2025-07-16T21:24:43Z, 33.943832, 31, 38.5, 40.187, 39.125, 38.5, 40, 32, 32.21, 31, 1013.88184, 26.637562
2025-07-16T21:24:48Z, 34.004883, 32, 38.5, 40.218, 39.312, 38.6, 40, 32, 32.23, 31, 1013.7842, 26.875397
2025-07-16T21:24:53Z, 33.943832, 32, 38.5, 40.25, 39.156, 38.54, 40, 33, 32.21, 31, 1013.96436, 26.71298
2025-07-16T21:24:58Z, 34.004883, 31, 38.5, 40.437, 39.25, 38.5, 40, 33, 32.24, 31, 1013.76855, 26.67529
2025-07-16T21:25:03Z, 34.004883, 32, 38.600002, 40.406, 39.281, 38.6, 40, 33, 32.28, 30, 1014.0366, 27.449148
2025-07-16T21:25:08Z, 34.065933, 31, 38.600002, 40.468, 39.093, 38.54, 40, 33, 32.31, 30, 1013.90186, 26.66545
2025-07-16T21:25:13Z, 34.126984, 32, 38.600002, 40.343, 39.625, 38.79, 40, 33, 32.33, 30, 1014.1094, 26.732695
2025-07-16T21:25:18Z, 34.065933, 32, 38.600002, 40.312, 39.5, 38.63, 40, 33, 32.34, 30, 1013.8911, 27.616089
2025-07-16T21:25:23Z, 34.126984, 31, 38.600002, 40.25, 39.281, 38.82, 40, 33, 32.38, 30, 1013.8159, 26.845667
2025-07-16T21:25:28Z, 34.188034, 32, 38.600002, 40.593, 39.531, 38.72, 40, 33, 32.38, 30, 1013.8755, 26.580189
2025-07-16T21:25:33Z, 34.188034, 32, 38.7, 40.5, 39.562, 38.72, 40, 33, 32.42, 30, 1013.90283, 27.093237
2025-07-16T21:25:38Z, 34.188034, 32, 38.7, 40.406, 39.375, 38.82, 40, 33, 32.44, 30, 1014.0576, 26.637562
2025-07-16T21:25:43Z, 34.249084, 32, 38.7, 40.406, 39.312, 38.82, 40, 33, 32.45, 30, 1013.9844, 26.617916
2025-07-16T21:25:48Z, 34.249084, 30, 38.7, 40.312, 39.562, 38.82, 40, 33, 32.49, 30, 1013.9673, 26.730888
2025-07-16T21:25:53Z, 34.249084, 32, 38.8, 40.437, 39.75, 38.79, 40, 33, 32.52, 30, 1013.9619, 27.265984
2025-07-16T21:25:58Z, 34.310135, 31, 38.8, 40.375, 39.562, 38.91, 40, 33, 32.53, 30, 1013.93604, 26.580189
2025-07-16T21:26:03Z, 34.310135, 32, 38.8, 40.343, 39.5, 38.88, 40, 33, 32.56, 30, 1013.89453, 26.703123
2025-07-16T21:26:08Z, 34.310135, 32, 38.8, 40.406, 39.718, 38.82, 40, 33, 32.58, 30, 1013.8242, 26.89318
2025-07-16T21:26:13Z, 34.371185, 32, 38.8, 40.437, 39.718, 38.85, 40, 33, 32.59, 30, 1013.77637, 27.035725
2025-07-16T21:26:18Z, 34.371185, 32, 38.9, 40.593, 39.468, 38.91, 40, 33, 32.62, 30, 1013.9048, 26.922964
2025-07-16T21:26:23Z, 34.432236, 32, 38.9, 40.531, 39.593, 39.04, 40, 33, 32.64, 30, 1013.8247, 27.073242
2025-07-16T21:26:28Z, 34.432236, 34, 38.8, 40.562, 39.625, 38.97, 40, 33, 32.67, 30, 1013.8369, 26.770388
2025-07-16T21:26:33Z, 34.493286, 32, 38.9, 40.531, 39.968, 38.97, 40, 33, 32.68, 30, 1013.87354, 26.560581
2025-07-16T21:26:38Z, 34.493286, 32, 39, 40.531, 39.906, 38.94, 40, 33, 32.7, 30, 1014.0166, 26.903109
2025-07-16T21:26:43Z, 34.432236, 33, 39, 40.5, 39.625, 38.97, 40, 33, 32.72, 30, 1013.9429, 26.65561
2025-07-16T21:26:48Z, 34.493286, 32, 39, 40.75, 39.937, 39.13, 41, 33, 32.75, 30, 1013.8989, 26.552214
2025-07-16T21:26:53Z, 34.554333, 33, 39, 40.625, 39.875, 39.07, 41, 33, 32.75, 30, 1013.9082, 26.98821
2025-07-16T21:26:58Z, 34.493286, 32, 39.100002, 40.468, 39.593, 39.07, 41, 33, 32.78, 30, 1013.9668, 26.580189
2025-07-16T21:27:03Z, 34.615383, 32, 39, 40.687, 39.812, 39.07, 41, 33, 32.78, 30, 1013.93994, 26.722837
2025-07-16T21:27:08Z, 34.554333, 32, 39.100002, 40.656, 39.812, 39.22, 41, 33, 32.82, 30, 1013.76025, 26.808044
2025-07-16T21:27:13Z, 34.615383, 33, 39.100002, 40.562, 39.625, 39.25, 41, 33, 32.85, 30, 1013.83057, 26.637562
2025-07-16T21:27:18Z, 34.676434, 33, 39.100002, 40.656, 40.062, 39.19, 41, 33, 32.86, 30, 1013.90674, 26.589994
2025-07-16T21:27:23Z, 34.676434, 33, 39.2, 40.75, 39.906, 39.16, 41, 33, 32.88, 30, 1013.813, 27.075645
2025-07-16T21:27:28Z, 34.676434, 32, 39.2, 40.687, 39.75, 39.22, 41, 33, 32.91, 30, 1013.85254, 26.408285
2025-07-16T21:27:33Z, 34.676434, 33, 39.2, 40.718, 39.843, 39.19, 41, 33, 32.93, 30, 1013.9131, 26.67529
2025-07-16T21:27:38Z, 34.737484, 32, 39.2, 40.718, 39.937, 39.25, 41, 33, 32.96, 30, 1013.95264, 26.67529
2025-07-16T21:27:43Z, 34.737484, 31, 39.2, 40.75, 39.843, 39.19, 41, 33, 32.98, 29, 1013.9551, 27.446201
2025-07-16T21:27:48Z, 34.737484, 32, 39.2, 41.031, 39.75, 39.25, 41, 33, 33, 30, 1013.916, 26.560581
2025-07-16T21:27:53Z, 34.798534, 33, 39.3, 40.968, 39.968, 39.29, 41, 33, 33.03, 30, 1014.0825, 26.732695
2025-07-16T21:27:58Z, 34.798534, 32, 39.3, 40.906, 40.031, 39.54, 41, 33, 33.04, 30, 1013.7788, 26.503279
2025-07-16T21:28:03Z, 34.798534, 32, 39.3, 40.937, 40, 39.38, 41, 33, 33.05, 30, 1013.8589, 26.570385
2025-07-16T21:28:08Z, 34.859585, 33, 39.4, 40.843, 40.156, 39.35, 41, 33, 33.08, 29, 1013.98535, 26.703123
2025-07-16T21:28:13Z, 34.859585, 32, 39.4, 41.062, 39.906, 39.41, 41, 33, 33.1, 29, 1013.8086, 26.540972
2025-07-16T21:28:18Z, 34.859585, 33, 39.4, 41.281, 40.062, 39.35, 41, 33, 33.13, 30, 1013.91943, 26.998173
2025-07-16T21:28:23Z, 34.920635, 31, 39.3, 40.968, 39.968, 39.5, 41, 33, 33.15, 29, 1013.89307, 26.855577
2025-07-16T21:28:28Z, 34.920635, 33, 39.4, 40.937, 39.968, 39.47, 41, 33, 33.17, 29, 1013.98096, 26.770388
2025-07-16T21:28:33Z, 34.920635, 34, 39.4, 41.218, 40.093, 39.41, 41, 33, 33.19, 29, 1013.9414, 27.408737
2025-07-16T21:28:38Z, 34.981686, 33, 39.5, 41.093, 40.125, 39.54, 41, 33, 33.22, 29, 1013.9536, 26.82783
2025-07-16T21:28:43Z, 34.981686, 33, 39.5, 41.093, 40.312, 39.41, 41, 33, 33.23, 29, 1013.9629, 26.522854
2025-07-16T21:28:48Z, 34.981686, 33, 39.4, 41.062, 40.156, 39.6, 41, 34, 33.25, 29, 1013.82275, 26.562
2025-07-16T21:28:53Z, 35.042736, 33, 39.5, 40.937, 40.343, 39.63, 41, 34, 33.27, 29, 1014.08594, 27.103235
2025-07-16T21:28:58Z, 35.042736, 33, 39.4, 41.093, 40.093, 39.69, 41, 34, 33.3, 29, 1013.97266, 26.627739
2025-07-16T21:29:03Z, 35.042736, 33, 39.600002, 41.125, 40.093, 39.69, 41, 34, 33.32, 29, 1013.8384, 26.589994
2025-07-16T21:29:08Z, 35.103786, 32, 39.5, 41.125, 40.25, 39.63, 41, 34, 33.33, 29, 1013.9507, 26.780262
2025-07-16T21:29:13Z, 35.103786, 32, 39.5, 41.281, 40.062, 39.63, 41, 34, 33.36, 29, 1014.1377, 26.53264
2025-07-16T21:29:18Z, 35.103786, 32, 39.600002, 41.281, 40.625, 39.57, 41, 34, 33.36, 29, 1013.89453, 26.552214
2025-07-16T21:29:23Z, 35.164837, 33, 39.600002, 41.25, 40.281, 39.75, 41, 34, 33.39, 29, 1013.8447, 26.865486
2025-07-16T21:29:28Z, 35.103786, 33, 39.600002, 41.218, 40.562, 39.72, 41, 34, 33.41, 29, 1013.79736, 26.399725
2025-07-16T21:29:33Z, 35.164837, 33, 39.7, 41.25, 40.5, 39.75, 41, 34, 33.45, 29, 1014.02344, 27.303501
2025-07-16T21:29:38Z, 35.225883, 32, 39.7, 41.343, 40.281, 39.75, 41, 34, 33.46, 29, 1013.84717, 26.49486
2025-07-16T21:29:43Z, 35.225883, 32, 39.7, 41.281, 40.406, 39.88, 41, 34, 33.47, 29, 1013.97754, 26.49486
                                                                                                         2025-07-17T18:50:01Z, 22.100122, 21, 0, 30.562, 29.312, 28.79, 26, 22, 22.14, 52, 1013.98926, 20.453842
2025-07-17T18:50:06Z, 22.161173, 23, 0, 31.093, 29.187, 28.94, 26, 22, 22.21, 52, 1014.0459, 19.637959
2025-07-17T18:50:11Z, 23.321123, 22, 19.5, 31.593, 29.812, 29.07, 26, 22, 22.28, 51, 1014.0879, 25.591085
2025-07-17T18:50:16Z, 23.931623, 23, 19.5, 31.437, 30, 29.19, 26, 22, 22.36, 51, 1013.9424, 25.154774
2025-07-17T18:50:21Z, 24.114775, 22, 19.7, 31.343, 30.25, 29.1, 26, 22, 22.42, 51, 1013.84424, 26.788261
2025-07-17T18:50:26Z, 24.297924, 22, 19.7, 31.375, 29.968, 29.38, 27, 22, 22.5, 51, 1013.9263, 28.128557
2025-07-17T18:50:31Z, 24.481075, 23, 19.9, 31.375, 30.187, 29.32, 27, 22, 22.56, 50, 1013.9263, 29.758572
2025-07-17T18:50:36Z, 24.542124, 22, 20, 31.343, 30.031, 29.32, 27, 22, 22.64, 50, 1014.0913, 28.060312
2025-07-17T18:50:41Z, 24.664225, 23, 20.2, 31.593, 30.187, 29.32, 27, 22, 22.69, 50, 1014.1201, 24.906765
2025-07-17T18:50:46Z, 24.725275, 22, 20.300001, 31.812, 30.187, 29.5, 27, 22, 22.75, 50, 1013.9121, 25.334553
2025-07-17T18:50:51Z, 24.847374, 22, 20.5, 31.687, 30.125, 29.6, 27, 23, 22.83, 50, 1014.0884, 24.060064
2025-07-17T18:50:56Z, 24.969475, 22, 20.6, 32.031, 30.343, 29.63, 29, 23, 22.88, 49, 1014.0791, 24.639744
2025-07-17T18:51:01Z, 24.969475, 23, 20.7, 31.875, 30.687, 29.69, 29, 23, 22.95, 49, 1013.89404, 25.287022
2025-07-17T18:51:06Z, 25.152626, 22, 20.9, 31.812, 30.5, 29.75, 29, 23, 23.01, 49, 1014.0342, 25.106153
2025-07-17T18:51:11Z, 25.091576, 23, 21, 32.062, 30.75, 29.75, 29, 23, 23.08, 49, 1013.9321, 25.153704
2025-07-17T18:51:16Z, 25.213675, 23, 21.2, 32.031, 30.718, 29.91, 29, 23, 23.13, 49, 1013.86475, 25.011055
2025-07-17T18:51:21Z, 25.274725, 24, 21.300001, 32.062, 30.531, 29.88, 29, 23, 23.2, 48, 1013.9297, 24.707518
2025-07-17T18:51:26Z, 25.335775, 22, 21.4, 32.093, 30.625, 29.94, 29, 23, 23.25, 48, 1013.9927, 27.453217
2025-07-17T18:51:31Z, 25.396826, 22, 21.6, 32.062, 30.593, 30.07, 29, 23, 23.3, 48, 1013.7783, 26.950642
2025-07-17T18:51:36Z, 25.396826, 23, 21.9, 32.156, 31.062, 30.04, 29, 23, 23.36, 48, 1014.16797, 27.063244
2025-07-17T18:51:41Z, 25.518925, 24, 22.2, 32.156, 30.812, 30.07, 29, 23, 23.41, 48, 1013.9956, 26.855577
2025-07-17T18:51:46Z, 25.518925, 22, 22.6, 32.25, 30.875, 30.07, 29, 23, 23.47, 47, 1013.95605, 27.235832
2025-07-17T18:51:51Z, 25.641026, 23, 22.9, 32.531, 31.125, 30.16, 29, 23, 23.51, 47, 1013.9341, 27.158203
2025-07-17T18:51:56Z, 25.641026, 23, 23.2, 32.406, 30.937, 30.35, 30, 23, 23.58, 47, 1013.94775, 27.490559
2025-07-17T18:52:01Z, 25.702076, 23, 23.4, 32.25, 30.906, 30.35, 30, 23, 23.62, 47, 1013.8003, 27.093237
2025-07-17T18:52:06Z, 25.702076, 23, 23.7, 32.343, 31.062, 30.29, 30, 23, 23.68, 47, 1013.9165, 27.093237
2025-07-17T18:52:11Z, 25.702076, 23, 24, 32.406, 31.156, 30.32, 30, 24, 23.72, 47, 1013.94385, 26.930752
2025-07-17T18:52:16Z, 25.824175, 24, 24.1, 32.687, 31.5, 30.35, 30, 24, 23.78, 47, 1013.88135, 27.43608
2025-07-17T18:52:21Z, 25.885225, 22, 24.4, 32.75, 31.437, 30.57, 30, 24, 23.82, 47, 1013.93506, 26.950642
2025-07-17T18:52:26Z, 25.946276, 22, 24.7, 32.531, 31.187, 30.44, 30, 24, 23.86, 46, 1013.95703, 27.073242
2025-07-17T18:52:31Z, 26.007326, 22, 24.9, 32.562, 31.343, 30.57, 30, 24, 23.92, 46, 1013.895, 27.093237
2025-07-17T18:52:36Z, 26.007326, 24, 25.1, 33, 31.5, 30.5, 30, 24, 23.95, 46, 1013.81396, 27.500713
2025-07-17T18:52:41Z, 26.068377, 22, 25.300001, 32.812, 31.312, 30.63, 30, 24, 24.01, 46, 1013.96436, 27.205683
2025-07-17T18:52:46Z, 26.068377, 23, 25.6, 32.906, 31.281, 30.85, 30, 24, 24.05, 46, 1014.04736, 27.208366
2025-07-17T18:52:51Z, 26.129427, 24, 25.7, 32.812, 31.531, 30.79, 30, 24, 24.1, 46, 1014.0908, 26.98821
2025-07-17T18:52:56Z, 26.129427, 24, 25.9, 32.718, 31.406, 30.72, 31, 24, 24.15, 46, 1014.0254, 27.083239
2025-07-17T18:53:01Z, 26.251526, 23, 26.1, 33.437, 31.406, 30.75, 31, 24, 24.2, 46, 1013.876, 27.51087
2025-07-17T18:53:06Z, 26.251526, 23, 26.300001, 32.906, 31.531, 30.88, 31, 24, 24.23, 45, 1013.75684, 27.473494
2025-07-17T18:53:11Z, 26.251526, 24, 26.4, 32.906, 31.468, 30.97, 31, 24, 24.29, 45, 1013.9263, 27.758684
2025-07-17T18:53:16Z, 26.312576, 23, 26.6, 32.968, 31.656, 30.85, 31, 24, 24.32, 45, 1013.96533, 27.198334
2025-07-17T18:53:21Z, 26.312576, 24, 26.800001, 33.031, 31.531, 30.94, 31, 24, 24.37, 45, 1013.9619, 26.960587
2025-07-17T18:53:26Z, 26.434677, 23, 26.9, 33.062, 31.593, 31.07, 31, 24, 24.42, 45, 1013.8867, 27.273296
2025-07-17T18:53:31Z, 26.434677, 24, 27.1, 33.031, 31.75, 31.07, 31, 24, 24.45, 45, 1013.75635, 26.978249
2025-07-17T18:53:36Z, 26.190475, 22, 27.2, 32.843, 31.687, 30.97, 31, 24, 24.5, 45, 1014.06885, 24.621572
2025-07-17T18:53:41Z, 26.373627, 23, 27.5, 33.281, 31.718, 30.97, 31, 24, 24.54, 45, 1014.0674, 27.340982
2025-07-17T18:53:46Z, 26.495726, 24, 27.6, 33.312, 31.75, 31.07, 31, 25, 24.59, 44, 1014.0737, 27.62628
2025-07-17T18:53:51Z, 26.556776, 24, 27.7, 33.25, 31.968, 31.16, 31, 25, 24.63, 44, 1014.0952, 27.073242
2025-07-17T18:53:56Z, 26.617826, 24, 27.800001, 33.281, 31.812, 31.13, 31, 25, 24.67, 44, 1013.98926, 27.948812
2025-07-17T18:54:01Z, 26.617826, 23, 28, 33.5, 31.781, 31.22, 32, 25, 24.71, 44, 1014.19775, 26.875397
2025-07-17T18:54:06Z, 26.678877, 23, 28.1, 33.406, 32.031, 31.25, 32, 25, 24.74, 44, 1013.9253, 26.998173
2025-07-17T18:54:11Z, 26.739927, 25, 28.2, 33.437, 32.031, 31.35, 32, 25, 24.8, 44, 1014.0679, 26.778368
2025-07-17T18:54:16Z, 26.800978, 24, 28.4, 33.437, 31.906, 31.5, 32, 25, 24.83, 44, 1013.8823, 27.045706
2025-07-17T18:54:21Z, 26.800978, 25, 28.6, 33.406, 32.281, 31.38, 32, 25, 24.88, 44, 1014.00244, 26.960587
2025-07-17T18:54:26Z, 26.800978, 25, 28.7, 33.562, 32.062, 31.41, 32, 25, 24.91, 44, 1013.93115, 26.978249
2025-07-17T18:54:31Z, 26.800978, 24, 28.800001, 33.562, 32.312, 31.47, 32, 25, 24.96, 44, 1013.89404, 27.140768
2025-07-17T18:54:36Z, 26.923077, 24, 28.9, 33.5, 32.125, 31.47, 32, 25, 24.99, 43, 1013.65283, 26.960587
2025-07-17T18:54:41Z, 26.984127, 24, 29, 33.593, 32.093, 31.5, 32, 25, 25.04, 43, 1013.9043, 26.865486
2025-07-17T18:54:46Z, 27.045177, 23, 29.1, 33.531, 32.312, 31.57, 32, 25, 25.08, 43, 1013.92236, 27.053247
2025-07-17T18:54:51Z, 26.984127, 25, 29.2, 33.5, 32.281, 31.6, 32, 25, 25.12, 43, 1013.91504, 26.920807
2025-07-17T18:54:56Z, 27.106228, 23, 29.300001, 33.968, 32.375, 31.54, 32, 25, 25.16, 43, 1014.2554, 26.950642
2025-07-17T18:55:01Z, 27.106228, 23, 29.5, 33.812, 32.312, 31.79, 32, 25, 25.19, 43, 1014.125, 27.225782
2025-07-17T18:55:06Z, 27.167276, 24, 29.6, 33.843, 32.625, 31.82, 32, 25, 25.24, 43, 1013.89307, 27.150784
2025-07-17T18:55:11Z, 27.167276, 24, 29.7, 33.687, 32.406, 31.82, 32, 25, 25.27, 43, 1013.95215, 26.873327
2025-07-17T18:55:16Z, 27.167276, 25, 29.800001, 34, 32.375, 31.79, 32, 25, 25.32, 43, 1013.96436, 27.025745
2025-07-17T18:55:21Z, 27.228327, 24, 29.9, 33.968, 32.437, 31.79, 32, 25, 25.35, 43, 1013.88574, 26.89318
2025-07-17T18:55:26Z, 27.350428, 26, 30, 33.937, 32.437, 32, 32, 25, 25.4, 43, 1014.0078, 26.940697
2025-07-17T18:55:31Z, 27.289377, 24, 30, 34, 32.406, 31.85, 33, 25, 25.43, 43, 1014.0259, 27.320812
2025-07-17T18:55:36Z, 27.411478, 24, 30.1, 33.843, 32.656, 31.97, 33, 26, 25.47, 42, 1014.03613, 27.959126
2025-07-17T18:55:41Z, 27.411478, 25, 30.2, 34.25, 32.687, 31.97, 33, 26, 25.51, 42, 1013.8672, 26.900917
2025-07-17T18:55:46Z, 27.411478, 25, 30.4, 34.125, 32.781, 31.88, 33, 26, 25.54, 42, 1014.02246, 26.98821
2025-07-17T18:55:51Z, 27.472527, 26, 30.4, 34.031, 32.906, 32.13, 33, 26, 25.58, 42, 1014.10547, 27.008135
2025-07-17T18:55:56Z, 27.472527, 25, 30.5, 34.125, 32.656, 32.13, 33, 26, 25.61, 42, 1013.8696, 27.245884
2025-07-17T18:56:01Z, 27.533577, 23, 30.6, 34.187, 32.718, 32.1, 33, 26, 25.66, 42, 1013.7788, 27.90756
2025-07-17T18:56:06Z, 27.594627, 25, 30.7, 34.156, 32.625, 32.25, 33, 26, 25.69, 42, 1013.90967, 27.273296
2025-07-17T18:56:11Z, 27.594627, 25, 30.800001, 34.125, 32.781, 32.25, 33, 26, 25.73, 42, 1013.9175, 27.283365
2025-07-17T18:56:16Z, 27.655678, 25, 30.9, 34.156, 32.843, 32.25, 33, 26, 25.77, 42, 1013.958, 27.361153
2025-07-17T18:56:21Z, 27.655678, 25, 30.9, 34.187, 33.156, 32.13, 33, 26, 25.81, 42, 1013.938, 27.130754
2025-07-17T18:56:26Z, 27.655678, 24, 31, 34.437, 33.093, 32.19, 33, 26, 25.84, 42, 1014.1372, 26.998173
2025-07-17T18:56:31Z, 27.716728, 25, 31.1, 34.312, 32.937, 32.47, 33, 26, 25.88, 42, 1013.9888, 27.235832
2025-07-17T18:56:36Z, 27.838827, 25, 31.1, 34.25, 33.187, 32.38, 33, 26, 25.91, 42, 1014.0054, 26.98821
2025-07-17T18:56:41Z, 27.838827, 24, 31.2, 34.375, 33.062, 32.47, 33, 26, 25.95, 42, 1013.8286, 27.2184
2025-07-17T18:56:46Z, 27.838827, 26, 31.300001, 34.281, 32.968, 32.44, 33, 26, 25.99, 41, 1013.87695, 27.130754
2025-07-17T18:56:51Z, 27.960928, 25, 31.4, 34.531, 33.031, 32.38, 33, 26, 26.02, 41, 1013.8833, 26.883255
2025-07-17T18:56:56Z, 27.899878, 27, 31.4, 34.5, 33.125, 32.57, 33, 26, 26.07, 41, 1014.00195, 26.978249
2025-07-17T18:57:01Z, 27.960928, 25, 31.5, 34.468, 33.093, 32.57, 34, 26, 26.1, 41, 1013.9995, 26.817938
2025-07-17T18:57:06Z, 27.960928, 26, 31.5, 34.5, 33.437, 32.6, 34, 26, 26.14, 41, 1013.96484, 26.940697
2025-07-17T18:57:11Z, 28.083029, 26, 31.6, 34.687, 33.25, 32.6, 34, 26, 26.17, 41, 1014.0576, 27.340982
2025-07-17T18:57:16Z, 28.144077, 24, 31.7, 34.656, 33.281, 32.88, 34, 26, 26.22, 41, 1013.93994, 26.883255
2025-07-17T18:57:21Z, 28.144077, 25, 31.7, 34.687, 33.437, 32.75, 34, 26, 26.25, 41, 1014.04004, 26.930752
2025-07-17T18:57:26Z, 28.144077, 25, 31.800001, 34.562, 33.281, 32.79, 34, 26, 26.29, 41, 1014.09033, 27.103235
2025-07-17T18:57:31Z, 28.144077, 26, 31.9, 34.718, 33.218, 32.72, 34, 26, 26.32, 41, 1013.9155, 26.853472
2025-07-17T18:57:36Z, 28.205128, 25, 31.9, 34.781, 33.375, 32.72, 34, 26, 26.35, 41, 1014.0962, 27.463356
2025-07-17T18:57:41Z, 28.205128, 26, 32, 34.75, 33.5, 32.79, 34, 27, 26.39, 41, 1014.125, 27.330896
2025-07-17T18:57:46Z, 28.266178, 26, 32.100002, 34.656, 33.468, 32.82, 34, 27, 26.42, 41, 1014.1416, 27.255934
2025-07-17T18:57:51Z, 28.327229, 25, 32.100002, 34.718, 33.531, 32.82, 34, 27, 26.47, 40, 1014.16846, 26.82783
2025-07-17T18:57:56Z, 28.327229, 25, 32.100002, 34.812, 33.687, 32.97, 34, 27, 26.49, 40, 1013.99023, 26.875397
2025-07-17T18:58:01Z, 28.388279, 26, 32.2, 34.906, 33.468, 32.97, 34, 27, 26.54, 40, 1014.09326, 27.748442
2025-07-17T18:58:06Z, 28.388279, 25, 32.3, 34.843, 33.562, 32.97, 34, 27, 26.57, 40, 1014.01465, 27.243093
2025-07-17T18:58:11Z, 28.388279, 26, 32.4, 34.906, 33.625, 33, 34, 27, 26.6, 40, 1013.95166, 26.89318
2025-07-17T18:58:16Z, 28.44933, 26, 32.4, 34.906, 33.75, 32.97, 34, 27, 26.63, 40, 1013.9741, 26.940697
2025-07-17T18:58:21Z, 28.44933, 26, 32.4, 35.187, 33.687, 32.91, 34, 27, 26.67, 40, 1013.9844, 26.817938
2025-07-17T18:58:26Z, 28.510378, 26, 32.5, 35.312, 33.968, 33.25, 34, 27, 26.7, 40, 1013.96387, 26.932892
2025-07-17T18:58:31Z, 28.571428, 26, 32.600002, 34.968, 33.75, 33.16, 34, 27, 26.73, 40, 1013.9878, 26.89318
2025-07-17T18:58:36Z, 28.632479, 25, 32.600002, 35.031, 34, 33.16, 34, 27, 26.77, 40, 1013.8452, 26.922964
2025-07-17T18:58:41Z, 28.632479, 26, 32.600002, 35.093, 33.937, 33.13, 34, 27, 26.8, 40, 1013.97266, 27.473494
2025-07-17T18:58:46Z, 28.69353, 26, 32.7, 35.437, 33.75, 33.41, 34, 27, 26.84, 40, 1013.83496, 26.960587
2025-07-17T18:58:51Z, 28.632479, 26, 32.8, 35.125, 33.906, 33.35, 34, 27, 26.87, 40, 1013.8784, 26.865486
2025-07-17T18:58:56Z, 28.69353, 26, 32.8, 35.187, 34, 33.38, 34, 27, 26.92, 40, 1013.9507, 26.865486
2025-07-17T18:59:01Z, 28.75458, 25, 32.8, 35.218, 34.25, 33.35, 34, 27, 26.94, 40, 1014.04736, 26.66545
2025-07-17T18:59:06Z, 28.815628, 26, 32.9, 35.156, 34.25, 33.29, 34, 27, 26.99, 39, 1013.98145, 26.845667
2025-07-17T18:59:11Z, 28.69353, 26, 32.9, 35.281, 33.968, 33.44, 34, 27, 27, 39, 1013.9844, 27.340982
2025-07-17T18:59:16Z, 28.815628, 26, 32.9, 35.312, 34, 33.47, 34, 27, 27.04, 39, 1013.8877, 26.788261
2025-07-17T18:59:21Z, 28.876678, 26, 33, 35.375, 34.187, 33.44, 34, 27, 27.07, 39, 1014.04297, 26.968287
2025-07-17T18:59:26Z, 28.937729, 25, 33.100002, 35.593, 34.187, 33.44, 34, 27, 27.09, 39, 1014.2373, 26.960587
2025-07-17T18:59:31Z, 28.937729, 26, 33.100002, 35.5, 34.031, 33.44, 35, 27, 27.14, 39, 1013.9204, 27.235832
2025-07-17T18:59:36Z, 28.99878, 25, 33.100002, 35.5, 34.562, 33.63, 35, 27, 27.15, 39, 1014.05566, 27.500713
2025-07-17T18:59:41Z, 29.05983, 26, 33.2, 35.5, 34.25, 33.66, 35, 27, 27.2, 39, 1013.82275, 26.845667
2025-07-17T18:59:46Z, 28.99878, 27, 33.2, 35.5, 34.531, 33.54, 35, 27, 27.22, 39, 1014.1406, 27.235832
2025-07-17T18:59:51Z, 29.120878, 27, 33.3, 35.562, 34.25, 33.66, 35, 27, 27.26, 39, 1014.04785, 26.940697
2025-07-17T18:59:56Z, 29.120878, 26, 33.3, 35.718, 34.218, 33.88, 35, 27, 27.28, 39, 1013.94385, 26.873327
2025-07-17T19:00:01Z, 29.181929, 27, 33.3, 35.625, 34.25, 33.82, 35, 27, 27.33, 39, 1013.9409, 27.310726
2025-07-17T19:00:06Z, 29.181929, 27, 33.4, 35.75, 34.437, 33.79, 35, 28, 27.36, 39, 1013.86523, 26.903109
2025-07-17T19:00:11Z, 29.24298, 25, 33.5, 35.562, 34.406, 33.75, 35, 28, 27.38, 39, 1014.0552, 27.26323
2025-07-17T19:00:16Z, 29.24298, 26, 33.5, 35.937, 34.343, 33.72, 35, 28, 27.42, 39, 1013.9165, 27.103235
2025-07-17T19:00:21Z, 29.30403, 27, 33.600002, 35.781, 34.437, 33.79, 35, 28, 27.44, 39, 1014.021, 27.293432
2025-07-17T19:00:26Z, 29.24298, 26, 33.600002, 35.812, 34.531, 33.94, 35, 28, 27.47, 39, 1013.9717, 28.006676
2025-07-17T19:00:31Z, 29.36508, 27, 33.600002, 35.843, 34.687, 33.94, 35, 28, 27.5, 38, 1013.9155, 26.89318
2025-07-17T19:00:36Z, 29.36508, 27, 33.600002, 35.718, 34.718, 33.94, 35, 28, 27.53, 38, 1014.021, 27.160799
2025-07-17T19:00:41Z, 29.36508, 27, 33.7, 35.781, 34.593, 33.88, 35, 28, 27.56, 38, 1013.8999, 27.103235
2025-07-17T19:00:46Z, 29.42613, 28, 33.7, 35.812, 34.531, 33.97, 35, 28, 27.6, 38, 1014.09717, 26.922964
2025-07-17T19:00:51Z, 29.487179, 27, 33.7, 35.812, 34.593, 34.07, 35, 28, 27.63, 38, 1013.8916, 27.178268
2025-07-17T19:00:56Z, 29.487179, 27, 33.8, 35.937, 34.687, 34.13, 35, 28, 27.66, 38, 1014.10645, 27.140768
2025-07-17T19:01:01Z, 29.54823, 25, 33.8, 36.437, 35, 34.07, 35, 28, 27.7, 38, 1014.209, 26.815937
2025-07-17T19:01:06Z, 29.54823, 26, 33.8, 36.156, 34.687, 34, 35, 28, 27.72, 38, 1014.06445, 26.940697
2025-07-17T19:01:11Z, 29.60928, 27, 33.9, 36.062, 34.625, 34.32, 35, 28, 27.76, 38, 1014.23096, 26.798153
2025-07-17T19:01:16Z, 29.60928, 26, 33.9, 36.062, 34.875, 34.13, 35, 28, 27.78, 38, 1013.9243, 27.005785
2025-07-17T19:01:21Z, 29.67033, 26, 33.9, 35.937, 34.718, 34.19, 35, 28, 27.82, 38, 1013.9956, 26.930752
2025-07-17T19:01:26Z, 29.67033, 27, 34, 36.25, 34.781, 34.22, 35, 28, 27.85, 38, 1013.813, 26.960587
2025-07-17T19:01:31Z, 29.73138, 27, 34, 36.468, 34.937, 34.22, 35, 28, 27.89, 38, 1013.8921, 27.300642
2025-07-17T19:01:36Z, 29.73138, 27, 34.100002, 36.187, 34.906, 34.44, 35, 28, 27.91, 38, 1014.14746, 26.873327
2025-07-17T19:01:41Z, 29.792429, 26, 34, 36.281, 35.218, 34.29, 35, 28, 27.94, 38, 1014.0259, 26.798153
2025-07-17T19:01:46Z, 29.85348, 27, 34.100002, 36.25, 35.156, 34.35, 35, 28, 27.97, 37, 1014.166, 26.920807
2025-07-17T19:01:51Z, 29.85348, 28, 34.2, 36.437, 34.906, 34.41, 35, 28, 27.99, 37, 1014.02783, 26.750639
2025-07-17T19:01:56Z, 29.85348, 27, 34.100002, 36.343, 35, 34.32, 35, 28, 28.03, 37, 1013.8159, 26.873327
2025-07-17T19:02:01Z, 29.91453, 27, 34.2, 36.531, 35.218, 34.57, 36, 28, 28.06, 37, 1014.13086, 27.168236
2025-07-17T19:02:06Z, 29.91453, 27, 34.2, 36.406, 34.968, 34.5, 36, 28, 28.09, 37, 1013.8955, 27.283365
2025-07-17T19:02:11Z, 29.91453, 28, 34.3, 36.25, 35.062, 34.6, 36, 28, 28.12, 37, 1013.76855, 27.120739
2025-07-17T19:02:16Z, 29.97558, 27, 34.3, 36.406, 35.468, 34.57, 36, 28, 28.15, 37, 1014.02, 27.265984
2025-07-17T19:02:21Z, 30.03663, 28, 34.4, 36.656, 35.437, 34.66, 36, 28, 28.18, 37, 1013.9595, 26.910862
2025-07-17T19:02:26Z, 30.03663, 29, 34.4, 36.406, 35.468, 34.63, 36, 28, 28.2, 37, 1014.1714, 26.885307
2025-07-17T19:02:31Z, 30.097681, 27, 34.5, 36.562, 35.218, 34.66, 36, 28, 28.24, 37, 1014.11475, 27.890985
2025-07-17T19:02:36Z, 30.03663, 27, 34.5, 36.437, 35.468, 34.54, 36, 28, 28.26, 37, 1013.9966, 26.98821
2025-07-17T19:02:41Z, 30.097681, 28, 34.600002, 36.406, 35.343, 34.57, 36, 28, 28.29, 37, 1013.9668, 27.045706
2025-07-17T19:02:46Z, 30.15873, 28, 34.600002, 36.5, 35.187, 34.82, 36, 29, 28.32, 37, 1013.8491, 27.103235
2025-07-17T19:02:51Z, 30.15873, 28, 34.600002, 36.468, 35.375, 34.69, 36, 29, 28.35, 37, 1014.00684, 27.864027
2025-07-17T19:02:56Z, 30.15873, 28, 34.600002, 36.625, 35.406, 34.82, 36, 29, 28.38, 37, 1013.9961, 26.950642
2025-07-17T19:03:01Z, 30.21978, 26, 34.600002, 36.687, 35.75, 34.79, 36, 29, 28.41, 37, 1013.9702, 26.855577
2025-07-17T19:03:06Z, 30.21978, 28, 34.600002, 36.687, 35.468, 34.88, 36, 29, 28.44, 37, 1014.0493, 27.348122
2025-07-17T19:03:11Z, 30.28083, 28, 34.7, 36.593, 35.437, 34.91, 36, 29, 28.47, 37, 1014.01953, 26.740763
2025-07-17T19:03:16Z, 30.34188, 28, 34.8, 36.625, 35.687, 34.85, 36, 29, 28.5, 36, 1013.8789, 27.483631
2025-07-17T19:03:21Z, 30.34188, 29, 34.8, 36.75, 35.656, 34.91, 36, 29, 28.53, 36, 1013.91797, 27.110723
2025-07-17T19:03:26Z, 30.34188, 27, 34.8, 36.656, 35.468, 34.91, 36, 29, 28.55, 36, 1014.0166, 26.913036
2025-07-17T19:03:31Z, 30.402931, 28, 34.8, 36.781, 35.562, 35.1, 36, 29, 28.58, 36, 1013.9541, 27.26323
2025-07-17T19:03:36Z, 30.402931, 27, 34.9, 36.875, 35.687, 35.07, 36, 29, 28.61, 36, 1013.84375, 26.778368
2025-07-17T19:03:41Z, 30.402931, 27, 34.9, 36.718, 35.968, 35.07, 36, 29, 28.64, 36, 1013.9824, 27.120739
2025-07-17T19:03:46Z, 30.52503, 28, 35, 36.812, 35.906, 35.04, 36, 29, 28.67, 36, 1013.9004, 26.865486
2025-07-17T19:03:51Z, 30.52503, 27, 35, 36.843, 35.906, 35.13, 36, 29, 28.71, 36, 1014.1157, 26.817938
2025-07-17T19:03:56Z, 30.52503, 28, 35, 36.906, 35.875, 35.19, 36, 29, 28.74, 36, 1014.084, 26.913036
2025-07-17T19:04:01Z, 30.58608, 27, 35, 36.906, 35.656, 35.19, 36, 29, 28.76, 36, 1014.0371, 27.88069
2025-07-17T19:04:06Z, 30.58608, 28, 35.100002, 37.281, 35.875, 35.22, 37, 29, 28.8, 36, 1013.8364, 28.11214
2025-07-17T19:04:11Z, 30.647131, 27, 35.100002, 36.968, 35.781, 35.32, 37, 29, 28.82, 36, 1014.0464, 26.865486
2025-07-17T19:04:16Z, 30.708181, 28, 35.100002, 37.031, 35.781, 35.22, 37, 29, 28.85, 36, 1014.1006, 26.950642
2025-07-17T19:04:21Z, 30.708181, 28, 35.2, 36.968, 35.875, 35.22, 37, 29, 28.88, 36, 1013.89453, 26.82783
2025-07-17T19:04:26Z, 30.708181, 29, 35.100002, 36.937, 35.843, 35.22, 37, 29, 28.91, 36, 1013.9873, 26.960587
2025-07-17T19:04:31Z, 30.76923, 29, 35.2, 37.375, 36.125, 35.25, 37, 29, 28.94, 36, 1014.03076, 26.960587
2025-07-17T19:04:36Z, 30.83028, 28, 35.2, 37.187, 36.062, 35.41, 37, 29, 28.96, 36, 1014.022, 27.055685
2025-07-17T19:04:41Z, 30.76923, 28, 35.2, 37.093, 35.843, 35.38, 37, 29, 28.99, 35, 1014.03564, 27.188301
2025-07-17T19:04:46Z, 30.83028, 27, 35.3, 37.062, 35.906, 35.41, 37, 29, 29.02, 35, 1014.1323, 26.770388
2025-07-17T19:04:51Z, 30.83028, 28, 35.4, 37.156, 36.093, 35.44, 37, 29, 29.06, 35, 1013.8628, 26.808044
2025-07-17T19:04:56Z, 30.89133, 28, 35.4, 37.406, 36.156, 35.44, 37, 29, 29.08, 35, 1014.13574, 27.113232
2025-07-17T19:05:01Z, 30.952381, 28, 35.4, 37.343, 36.406, 35.57, 37, 29, 29.12, 35, 1013.9502, 26.750639
2025-07-17T19:05:06Z, 30.952381, 28, 35.5, 37.406, 36.343, 35.6, 37, 29, 29.13, 35, 1014.04395, 27.035725
2025-07-17T19:05:11Z, 31.013432, 30, 35.5, 37.25, 36.093, 35.54, 37, 29, 29.16, 35, 1014.09424, 26.817938
2025-07-17T19:05:16Z, 31.013432, 29, 35.5, 37.781, 36.343, 35.5, 37, 29, 29.2, 35, 1013.9629, 27.616089
2025-07-17T19:05:21Z, 31.013432, 28, 35.5, 37.5, 36.125, 35.57, 37, 29, 29.22, 35, 1014.0596, 27.453217
2025-07-17T19:05:26Z, 31.013432, 29, 35.5, 37.406, 36.156, 35.6, 37, 29, 29.25, 35, 1013.9717, 26.855577
2025-07-17T19:05:31Z, 31.074482, 28, 35.5, 37.593, 36.25, 35.54, 37, 29, 29.27, 35, 1013.9634, 26.740763
2025-07-17T19:05:36Z, 31.074482, 28, 35.600002, 37.562, 36.187, 35.6, 37, 30, 29.31, 35, 1013.98096, 26.835758
2025-07-17T19:05:41Z, 31.074482, 28, 35.600002, 37.468, 36.656, 35.82, 37, 30, 29.35, 35, 1013.999, 26.608095
2025-07-17T19:05:46Z, 31.13553, 28, 35.600002, 37.5, 36.281, 35.72, 37, 30, 29.37, 35, 1013.99414, 27.2184
2025-07-17T19:05:51Z, 31.19658, 28, 35.600002, 37.5, 36.312, 35.72, 37, 30, 29.39, 35, 1014.08936, 27.975683
2025-07-17T19:05:56Z, 31.19658, 30, 35.600002, 37.5, 36.562, 35.72, 37, 30, 29.43, 35, 1014.0996, 27.055685
2025-07-17T19:06:01Z, 31.19658, 29, 35.8, 37.75, 36.375, 35.75, 37, 30, 29.45, 35, 1014.0542, 26.693266
2025-07-17T19:06:06Z, 31.257631, 28, 35.7, 37.687, 36.437, 35.91, 37, 30, 29.48, 35, 1014.0054, 28.11214
2025-07-17T19:06:11Z, 31.257631, 28, 35.8, 37.625, 36.625, 35.97, 37, 30, 29.5, 35, 1013.89307, 26.683409
2025-07-17T19:06:16Z, 31.257631, 29, 35.8, 37.562, 36.5, 35.91, 37, 30, 29.52, 35, 1013.9824, 26.922964
2025-07-17T19:06:21Z, 31.379732, 29, 35.8, 37.562, 36.781, 35.91, 37, 30, 29.56, 35, 1014.1675, 26.770388
2025-07-17T19:06:26Z, 31.379732, 28, 35.9, 37.75, 36.843, 35.91, 37, 30, 29.57, 34, 1014.0112, 27.293432
2025-07-17T19:06:31Z, 31.44078, 29, 35.9, 37.718, 36.625, 36.04, 37, 30, 29.61, 34, 1013.90234, 26.950642
2025-07-17T19:06:36Z, 31.44078, 29, 35.9, 37.781, 36.843, 35.97, 37, 30, 29.62, 34, 1014.03613, 26.89318
2025-07-17T19:06:41Z, 31.44078, 29, 35.9, 37.875, 36.656, 36, 37, 30, 29.66, 34, 1014.1455, 26.608095
2025-07-17T19:06:46Z, 31.501831, 29, 36, 37.812, 36.625, 36.16, 37, 30, 29.69, 34, 1014.1465, 27.293432
2025-07-17T19:06:51Z, 31.501831, 29, 36, 37.875, 36.593, 36.04, 37, 30, 29.72, 34, 1013.81104, 26.740763
2025-07-17T19:06:56Z, 31.501831, 29, 36, 37.906, 36.625, 36.19, 37, 30, 29.74, 34, 1013.9697, 27.280472
2025-07-17T19:07:01Z, 31.623932, 29, 36.100002, 38, 36.75, 36.16, 37, 30, 29.76, 34, 1014.14746, 26.788261
2025-07-17T19:07:06Z, 31.623932, 29, 36.100002, 37.906, 36.687, 36.13, 37, 30, 29.8, 34, 1014.1709, 26.835758
2025-07-17T19:07:11Z, 31.562881, 29, 36.100002, 37.937, 36.906, 36.13, 37, 30, 29.82, 34, 1013.9878, 26.770388
2025-07-17T19:07:16Z, 31.623932, 28, 36.100002, 37.875, 36.781, 36.19, 37, 30, 29.84, 34, 1014.0254, 26.875397
2025-07-17T19:07:21Z, 31.684982, 29, 36.2, 38.187, 36.75, 36.22, 37, 30, 29.86, 34, 1014.00146, 26.780262
2025-07-17T19:07:26Z, 31.684982, 29, 36.2, 37.937, 37, 36.16, 37, 30, 29.9, 34, 1013.9668, 28.176071
2025-07-17T19:07:31Z, 31.74603, 29, 36.2, 38.375, 36.75, 36.41, 37, 30, 29.93, 34, 1013.99023, 26.922964
2025-07-17T19:07:36Z, 31.74603, 28, 36.2, 38.031, 37.312, 36.32, 38, 30, 29.95, 34, 1014.1035, 26.930752
2025-07-17T19:07:41Z, 31.74603, 28, 36.2, 37.968, 36.968, 36.38, 38, 30, 29.98, 34, 1013.9751, 27.948812
2025-07-17T19:07:46Z, 31.807081, 29, 36.3, 38.187, 36.875, 36.35, 38, 30, 30.01, 34, 1014.16455, 26.83772
2025-07-17T19:07:51Z, 31.74603, 28, 36.3, 38, 37.156, 36.38, 38, 30, 30.03, 34, 1013.90625, 27.188301
2025-07-17T19:07:56Z, 31.807081, 29, 36.3, 38.406, 36.937, 36.5, 38, 30, 30.06, 33, 1014.05664, 27.160799
2025-07-17T19:08:01Z, 31.807081, 30, 36.3, 38.312, 37, 36.5, 38, 30, 30.08, 33, 1013.8345, 26.817938
2025-07-17T19:08:06Z, 31.868132, 29, 36.4, 38.156, 37.156, 36.44, 38, 30, 30.1, 33, 1013.95264, 27.160799
2025-07-17T19:08:11Z, 31.868132, 27, 36.4, 38.125, 37.156, 36.47, 38, 30, 30.14, 33, 1013.8628, 26.740763
2025-07-17T19:08:16Z, 31.929182, 29, 36.4, 38.062, 37.468, 36.38, 38, 30, 30.16, 33, 1013.97754, 26.885307
2025-07-17T19:08:21Z, 31.990232, 30, 36.5, 38.468, 37.343, 36.47, 38, 30, 30.19, 33, 1013.9282, 26.760513
2025-07-17T19:08:26Z, 31.990232, 29, 36.4, 38.406, 37.406, 36.57, 38, 30, 30.22, 33, 1013.98145, 27.255934
2025-07-17T19:08:31Z, 31.990232, 28, 36.5, 38.281, 37.093, 36.57, 38, 30, 30.25, 33, 1013.9292, 27.483631
2025-07-17T19:08:36Z, 32.05128, 30, 36.5, 38.375, 37.218, 36.63, 38, 30, 30.27, 33, 1014.1211, 26.760513
2025-07-17T19:08:41Z, 31.990232, 30, 36.5, 38.281, 37.187, 36.6, 38, 31, 30.29, 33, 1014.1201, 26.808044
2025-07-17T19:08:46Z, 32.05128, 28, 36.600002, 38.531, 37.343, 36.6, 38, 31, 30.31, 33, 1013.90186, 26.960587
2025-07-17T19:08:51Z, 32.11233, 30, 36.600002, 38.375, 37.656, 36.6, 38, 31, 30.33, 33, 1014.1377, 27.008135
2025-07-17T19:08:56Z, 32.11233, 29, 36.600002, 38.656, 37.5, 36.69, 38, 31, 30.36, 32, 1014.0327, 26.808044
2025-07-17T19:09:01Z, 32.11233, 30, 36.600002, 38.562, 37.281, 36.63, 38, 31, 30.38, 32, 1013.8706, 26.98821
2025-07-17T19:09:06Z, 32.17338, 29, 36.600002, 38.593, 37.468, 36.85, 38, 31, 30.41, 32, 1013.9668, 26.913036
2025-07-17T19:09:11Z, 32.17338, 30, 36.600002, 38.562, 37.531, 36.75, 38, 31, 30.43, 32, 1013.9663, 27.113232
2025-07-17T19:09:16Z, 32.234432, 29, 36.7, 38.812, 37.312, 36.75, 38, 31, 30.45, 32, 1014.02295, 26.703123
2025-07-17T19:09:21Z, 32.17338, 30, 36.8, 38.75, 37.531, 36.72, 38, 31, 30.48, 32, 1014.09717, 26.64577
2025-07-17T19:09:26Z, 32.295483, 28, 36.8, 38.593, 37.5, 36.91, 38, 31, 30.5, 32, 1013.9888, 26.768476
2025-07-17T19:09:31Z, 32.234432, 29, 36.8, 38.593, 37.843, 36.91, 38, 31, 30.53, 32, 1013.87744, 27.035725
2025-07-17T19:09:36Z, 32.295483, 29, 36.8, 38.687, 37.781, 36.88, 38, 31, 30.55, 32, 1013.9243, 26.970531
2025-07-17T19:09:41Z, 32.356533, 31, 36.8, 38.593, 37.531, 36.88, 38, 31, 30.58, 32, 1013.7407, 26.703123
2025-07-17T19:09:46Z, 32.295483, 30, 36.9, 38.562, 37.531, 36.88, 38, 31, 30.58, 32, 1014.0752, 27.120739
2025-07-17T19:09:51Z, 32.417583, 30, 36.9, 38.687, 37.75, 37.1, 38, 31, 30.63, 32, 1014, 26.817938
2025-07-17T19:09:56Z, 32.478634, 30, 36.9, 38.843, 37.718, 36.88, 38, 31, 30.65, 32, 1013.9219, 26.865486
2025-07-17T19:10:01Z, 32.478634, 29, 36.9, 38.625, 37.687, 36.94, 38, 31, 30.67, 32, 1013.9595, 26.770388
2025-07-17T19:10:06Z, 32.478634, 30, 36.9, 38.781, 37.625, 37.1, 38, 31, 30.69, 32, 1013.8047, 26.922964
2025-07-17T19:10:11Z, 32.539684, 30, 37, 38.843, 37.656, 37, 38, 31, 30.72, 32, 1014.04443, 26.798153
2025-07-17T19:10:16Z, 32.539684, 31, 37, 38.812, 37.718, 37.04, 38, 31, 30.73, 32, 1014.11523, 27.521025
2025-07-17T19:10:21Z, 32.539684, 30, 37.100002, 38.75, 37.718, 37.1, 38, 31, 30.76, 31, 1014.0259, 26.83772
2025-07-17T19:10:26Z, 32.60073, 29, 37.100002, 38.843, 37.906, 37.04, 38, 31, 30.79, 31, 1014.0547, 26.760513
2025-07-17T19:10:31Z, 32.60073, 30, 37.100002, 39.125, 37.906, 37.32, 38, 31, 30.82, 31, 1014.0596, 26.855577
2025-07-17T19:10:36Z, 32.60073, 31, 37.100002, 38.843, 37.75, 37.25, 38, 31, 30.84, 31, 1014.0332, 27.225782
2025-07-17T19:10:41Z, 32.60073, 30, 37.100002, 38.875, 37.875, 37.16, 38, 31, 30.86, 31, 1014.1167, 27.150784
2025-07-17T19:10:46Z, 32.60073, 29, 37.2, 38.875, 37.812, 37.19, 38, 31, 30.88, 31, 1013.853, 26.865486
2025-07-17T19:10:51Z, 32.66178, 31, 37.2, 38.875, 38.187, 37.19, 38, 31, 30.9, 31, 1014.0537, 27.110723
2025-07-17T19:10:56Z, 32.72283, 30, 37.2, 38.937, 37.906, 37.38, 38, 31, 30.93, 31, 1013.8374, 27.398634
2025-07-17T19:11:01Z, 32.72283, 30, 37.2, 39.093, 37.812, 37.35, 38, 31, 30.95, 31, 1014.0498, 26.817938
2025-07-17T19:11:06Z, 32.72283, 31, 37.2, 38.937, 38.093, 37.32, 38, 31, 30.99, 31, 1014.0366, 27.585518
2025-07-17T19:11:11Z, 32.72283, 30, 37.3, 39.093, 38.187, 37.29, 39, 31, 31, 31, 1013.8032, 27.008135
2025-07-17T19:11:16Z, 32.783882, 30, 37.2, 39.031, 38, 37.32, 39, 31, 31.03, 31, 1013.98486, 26.98821
2025-07-17T19:11:21Z, 32.783882, 30, 37.3, 39.25, 37.968, 37.57, 39, 31, 31.06, 31, 1014.03906, 26.740763
2025-07-17T19:11:26Z, 32.783882, 30, 37.3, 39.093, 38.125, 37.44, 39, 31, 31.08, 31, 1013.9155, 28.207275
2025-07-17T19:11:31Z, 32.905983, 30, 37.4, 39.343, 38.468, 37.35, 39, 31, 31.11, 31, 1014.0869, 27.235832
2025-07-17T19:11:36Z, 32.844933, 31, 37.4, 39.312, 38.031, 37.57, 39, 31, 31.13, 31, 1013.9287, 27.18083
2025-07-17T19:11:41Z, 32.905983, 30, 37.4, 39.281, 38.031, 37.38, 39, 31, 31.16, 31, 1013.92725, 26.66545
2025-07-17T19:11:46Z, 32.967033, 30, 37.4, 39.156, 38.312, 37.5, 39, 31, 31.18, 31, 1013.9204, 26.770388
2025-07-17T19:11:51Z, 32.905983, 30, 37.4, 39.156, 38.125, 37.41, 39, 31, 31.2, 31, 1013.95215, 27.150784
2025-07-17T19:11:56Z, 32.967033, 31, 37.4, 39.5, 38.156, 37.63, 39, 32, 31.23, 31, 1013.9702, 26.855577
2025-07-17T19:12:01Z, 32.967033, 31, 37.5, 39.375, 38.25, 37.82, 39, 32, 31.25, 31, 1014.08496, 26.760513
2025-07-17T19:12:06Z, 32.967033, 31, 37.5, 39.375, 38.218, 37.63, 39, 32, 31.28, 31, 1013.98926, 26.865486
2025-07-17T19:12:11Z, 33.028084, 32, 37.5, 39.437, 38.593, 37.66, 39, 32, 31.3, 31, 1013.7886, 26.855577
2025-07-17T19:12:16Z, 33.028084, 30, 37.600002, 39.375, 38.531, 37.57, 39, 32, 31.31, 31, 1014.1133, 26.845667
2025-07-17T19:12:21Z, 33.089134, 31, 37.600002, 39.812, 38.281, 37.57, 39, 32, 31.33, 31, 1013.8906, 27.160799
2025-07-17T19:12:26Z, 33.028084, 30, 37.600002, 39.5, 38.343, 37.63, 39, 32, 31.35, 30, 1013.98975, 27.12323
2025-07-17T19:12:31Z, 33.089134, 31, 37.600002, 39.625, 38.468, 37.85, 39, 32, 31.38, 30, 1013.9678, 26.780262
2025-07-17T19:12:36Z, 33.150185, 30, 37.7, 39.343, 38.437, 37.79, 39, 32, 31.41, 30, 1013.999, 27.864027
2025-07-17T19:12:41Z, 33.211235, 31, 37.7, 39.406, 38.343, 37.79, 39, 32, 31.42, 30, 1013.9888, 27.64666
2025-07-17T19:12:46Z, 33.150185, 30, 37.7, 39.656, 38.562, 37.69, 39, 32, 31.44, 30, 1013.9458, 27.178268
2025-07-17T19:12:51Z, 33.211235, 30, 37.7, 39.531, 38.531, 37.82, 39, 32, 31.47, 30, 1014.0078, 26.855577
2025-07-17T19:12:56Z, 33.211235, 30, 37.8, 39.531, 38.781, 37.94, 39, 32, 31.48, 30, 1014.0303, 26.89318
2025-07-17T19:13:01Z, 33.211235, 31, 37.8, 39.531, 38.656, 37.94, 39, 32, 31.51, 30, 1014.1621, 26.845667
2025-07-17T19:13:06Z, 33.27228, 31, 37.8, 39.437, 38.625, 37.85, 39, 32, 31.53, 30, 1013.8877, 26.875397
2025-07-17T19:13:11Z, 33.27228, 31, 37.8, 39.5, 38.656, 37.85, 39, 32, 31.56, 30, 1014.02686, 26.770388
2025-07-17T19:13:16Z, 33.333332, 31, 37.9, 39.531, 38.437, 37.91, 39, 32, 31.58, 30, 1013.8833, 26.922964
2025-07-17T19:13:21Z, 33.333332, 30, 37.8, 39.562, 38.406, 37.91, 39, 32, 31.6, 30, 1013.7095, 27.463356
2025-07-17T19:13:26Z, 33.333332, 31, 37.9, 39.656, 38.593, 38, 39, 32, 31.63, 30, 1014.0371, 26.770388
2025-07-17T19:13:31Z, 33.394382, 32, 37.9, 39.625, 38.625, 38.04, 39, 32, 31.65, 30, 1013.89014, 27.731604
2025-07-17T19:13:36Z, 33.394382, 31, 37.9, 39.593, 38.937, 37.94, 39, 32, 31.68, 30, 1013.9077, 26.855577
2025-07-17T19:13:41Z, 33.394382, 30, 38, 39.656, 38.843, 38, 39, 32, 31.7, 30, 1014.103, 26.65561
2025-07-17T19:13:46Z, 33.455433, 31, 38, 39.718, 38.593, 37.94, 39, 32, 31.72, 30, 1014.00977, 26.722837
2025-07-17T19:13:51Z, 33.455433, 31, 38, 39.656, 38.781, 38.19, 39, 32, 31.75, 30, 1013.9531, 26.503279
2025-07-17T19:13:56Z, 33.455433, 31, 38, 39.656, 38.781, 38.1, 39, 32, 31.77, 30, 1013.8364, 26.960587
2025-07-17T19:14:01Z, 33.455433, 30, 38, 39.875, 38.625, 38, 39, 32, 31.79, 30, 1013.8584, 26.542427
2025-07-17T19:14:06Z, 33.455433, 32, 38.100002, 39.843, 38.687, 38.04, 39, 32, 31.81, 30, 1013.9595, 26.503279
2025-07-17T19:14:11Z, 33.577534, 30, 38, 39.781, 39.093, 38.22, 39, 32, 31.83, 30, 1013.7412, 27.361153
2025-07-17T19:14:16Z, 33.577534, 32, 38.100002, 39.75, 38.625, 38.19, 39, 32, 31.85, 30, 1013.958, 26.89318
2025-07-17T19:14:21Z, 33.577534, 31, 38.100002, 39.687, 38.687, 38.07, 39, 32, 31.87, 30, 1013.91846, 26.513065
2025-07-17T19:14:26Z, 33.638584, 31, 38.100002, 39.843, 39, 38.07, 39, 32, 31.89, 30, 1014.0586, 26.42779
2025-07-17T19:14:31Z, 33.638584, 31, 38.100002, 39.906, 38.781, 38.35, 39, 32, 31.92, 30, 1013.65967, 27.721378
2025-07-17T19:14:36Z, 33.638584, 32, 38.100002, 40.312, 38.937, 38.25, 39, 32, 31.94, 30, 1014.15625, 26.560581
2025-07-17T19:14:41Z, 33.699635, 31, 38.2, 40, 38.75, 38.16, 40, 32, 31.97, 29, 1013.89844, 26.550776
2025-07-17T19:14:46Z, 33.760685, 31, 38.2, 40.062, 38.781, 38.44, 40, 32, 31.99, 29, 1014.0864, 27.150784
2025-07-17T19:14:51Z, 33.699635, 32, 38.3, 39.843, 38.875, 38.32, 40, 32, 32.02, 29, 1013.89404, 27.198334
2025-07-17T19:14:56Z, 33.760685, 32, 38.2, 39.937, 39.281, 38.32, 40, 32, 32.04, 29, 1013.8257, 26.835758
2025-07-17T19:15:01Z, 33.760685, 30, 38.3, 40.156, 39.156, 38.32, 40, 32, 32.06, 29, 1013.7744, 26.673552
2025-07-17T19:15:06Z, 33.821735, 32, 38.2, 40.062, 38.906, 38.22, 40, 32, 32.07, 29, 1014.0112, 27.959126
2025-07-17T19:15:11Z, 33.882782, 31, 38.3, 40, 38.968, 38.44, 40, 32, 32.1, 29, 1014.05664, 26.760513
2025-07-17T19:15:16Z, 33.882782, 31, 38.3, 40.156, 39.125, 38.5, 40, 32, 32.12, 29, 1014.16943, 26.770388
2025-07-17T19:15:21Z, 33.821735, 31, 38.3, 40.031, 39.093, 38.47, 40, 32, 32.14, 29, 1014.10254, 26.922964
2025-07-21T14:24:53Z, 30.89133, 31, 0, 38.718, 37.937, 37.35, 36, 30, 30.62, 42, 1007.37744, 20.651722
2025-07-21T14:25:01Z, 31.74603, 31, 28.2, 39.437, 38.218, 37.54, 36, 31, 30.76, 41, 1007.1699, 25.600838
2025-07-21T14:25:06Z, 32.478634, 31, 28.300001, 39.656, 38.562, 37.72, 36, 31, 30.83, 41, 1007.27734, 27.711153
2025-07-21T14:25:11Z, 32.783882, 30, 28.4, 39.343, 38.343, 37.79, 36, 31, 30.9, 41, 1006.98926, 26.085436
2025-07-21T14:25:16Z, 32.967033, 30, 28.5, 39.5, 38.562, 37.72, 37, 31, 30.96, 41, 1007.2876, 26.760513
2025-07-21T14:25:21Z, 33.150185, 31, 28.6, 39.5, 38.562, 37.72, 37, 31, 31.04, 40, 1007.4087, 24.897575
2025-07-21T14:25:26Z, 33.211235, 31, 28.7, 39.437, 38.843, 37.94, 37, 31, 31.11, 40, 1007.26416, 24.202713
2025-07-21T14:25:31Z, 33.27228, 30, 28.800001, 39.531, 38.843, 37.97, 37, 31, 31.18, 40, 1007.3198, 23.908594
2025-07-21T14:25:36Z, 33.455433, 31, 28.9, 39.687, 38.687, 37.94, 37, 31, 31.25, 40, 1007.35254, 24.840887
2025-07-21T14:25:41Z, 33.516483, 31, 29, 39.593, 38.937, 37.97, 37, 31, 31.33, 40, 1007.1367, 24.259207
2025-07-21T14:25:46Z, 33.577534, 31, 29.1, 39.875, 38.843, 38.25, 37, 31, 31.39, 40, 1007.3545, 24.077814
2025-07-21T14:25:51Z, 33.638584, 30, 29.300001, 39.843, 38.968, 38.19, 37, 31, 31.47, 39, 1007.37305, 24.259207
2025-07-21T14:25:56Z, 33.699635, 32, 29.4, 39.843, 39.031, 38.22, 37, 31, 31.52, 39, 1007.5664, 24.401909
2025-07-21T14:26:01Z, 33.760685, 32, 29.6, 39.906, 38.906, 38.25, 37, 32, 31.59, 39, 1007.26807, 25.153704
2025-07-21T14:26:06Z, 33.821735, 31, 29.6, 39.843, 39.062, 38.25, 37, 32, 31.65, 39, 1007.3071, 27.008135
2025-07-21T14:26:11Z, 33.943832, 31, 29.9, 40, 39.312, 38.32, 37, 32, 31.7, 39, 1007.2959, 26.580189
2025-07-21T14:26:16Z, 33.943832, 31, 30.2, 40, 39.093, 38.38, 38, 32, 31.77, 39, 1007.29395, 26.503279
2025-07-21T14:26:21Z, 33.943832, 30, 30.6, 40.031, 39.093, 38.57, 38, 32, 31.81, 38, 1007.3745, 26.873327
2025-07-21T14:26:26Z, 34.065933, 31, 30.800001, 40.156, 39.343, 38.54, 38, 32, 31.89, 38, 1007.27637, 26.560581
2025-07-21T14:26:31Z, 34.188034, 32, 31.1, 40.218, 39.187, 38.57, 38, 32, 31.93, 38, 1007.1792, 27.120739
2025-07-21T14:26:36Z, 34.188034, 31, 31.4, 40.25, 39.312, 38.6, 38, 32, 31.99, 38, 1007.2876, 26.47532
2025-07-21T14:26:41Z, 34.249084, 32, 31.6, 40.343, 39.25, 38.82, 38, 32, 32.04, 38, 1007.4077, 26.447292
2025-07-21T14:26:46Z, 34.249084, 31, 31.9, 40.312, 39.75, 38.72, 38, 32, 32.1, 37, 1007.2075, 27.320812
2025-07-21T14:26:51Z, 34.310135, 31, 32.2, 40.312, 39.406, 38.69, 39, 32, 32.15, 37, 1007.41113, 27.864027
2025-07-21T14:26:56Z, 34.371185, 32, 32.4, 40.468, 39.781, 38.72, 39, 32, 32.2, 37, 1007.333, 28.302408
2025-07-21T14:27:01Z, 34.432236, 32, 32.600002, 40.531, 39.468, 38.85, 39, 32, 32.25, 37, 1007.36426, 26.48509
2025-07-21T14:27:06Z, 34.432236, 32, 32.9, 40.531, 39.718, 38.79, 39, 32, 32.29, 37, 1007.16943, 26.43754
2025-07-21T14:27:11Z, 34.554333, 31, 33, 40.437, 39.5, 38.91, 39, 32, 32.35, 37, 1007.28174, 26.617916
2025-07-21T14:27:16Z, 34.554333, 31, 33.3, 40.781, 39.5, 39.1, 39, 32, 32.39, 37, 1007.3721, 26.703123
2025-07-21T14:27:21Z, 34.615383, 32, 33.5, 40.812, 39.75, 39.04, 39, 33, 32.45, 36, 1007.4419, 26.513065
2025-07-21T14:27:26Z, 34.676434, 31, 33.600002, 40.468, 39.593, 39.04, 39, 33, 32.49, 36, 1007.2969, 26.732695
2025-07-21T14:27:31Z, 34.676434, 32, 33.8, 40.75, 39.718, 39, 39, 33, 32.55, 36, 1007.16797, 27.711153
2025-07-21T14:27:36Z, 34.737484, 32, 34, 40.531, 40.062, 39.19, 39, 33, 32.59, 36, 1007.37744, 26.542427
2025-07-21T14:27:41Z, 34.798534, 32, 34.2, 40.656, 40.062, 39.07, 39, 33, 32.64, 36, 1006.9922, 26.323008
2025-07-21T14:27:46Z, 34.798534, 32, 34.3, 40.656, 40.062, 39.16, 39, 33, 32.68, 36, 1007.2241, 26.552214
2025-07-21T14:27:51Z, 34.859585, 32, 34.600002, 40.968, 39.906, 39.29, 40, 33, 32.72, 36, 1007.3779, 26.790136
2025-07-21T14:27:56Z, 34.920635, 32, 34.7, 40.656, 40.031, 39.25, 40, 33, 32.77, 36, 1007.31104, 26.47532
2025-07-21T14:28:01Z, 34.920635, 32, 34.8, 40.812, 40.062, 39.29, 40, 33, 32.81, 35, 1007.38965, 27.758684
2025-07-21T14:28:06Z, 34.981686, 32, 35, 40.843, 39.937, 39.44, 40, 33, 32.86, 35, 1007.0737, 26.53264
2025-07-21T14:28:11Z, 35.042736, 33, 35.2, 40.968, 40.093, 39.44, 40, 33, 32.9, 35, 1007.28613, 26.465551
2025-07-21T14:28:16Z, 35.042736, 32, 35.3, 40.906, 40.468, 39.35, 40, 33, 32.95, 35, 1007.13184, 26.570385
2025-07-21T14:28:21Z, 35.103786, 32, 35.4, 40.906, 40.375, 39.41, 40, 33, 32.99, 35, 1007.2959, 26.752409
2025-07-21T14:28:26Z, 35.103786, 32, 35.600002, 40.968, 40.093, 39.35, 40, 33, 33.04, 35, 1007.30273, 27.120739
2025-07-21T14:28:31Z, 35.164837, 31, 35.7, 41.031, 40.343, 39.54, 40, 33, 33.07, 35, 1007.2578, 26.788261
2025-07-21T14:28:36Z, 35.225883, 33, 35.9, 41.031, 40.125, 39.6, 40, 33, 33.13, 35, 1007.3535, 27.948812
2025-07-21T14:28:41Z, 35.225883, 31, 36, 41.125, 40.406, 39.57, 40, 33, 33.16, 35, 1007.2202, 26.835758
2025-07-21T14:28:46Z, 35.286934, 33, 36.2, 41.25, 40.312, 39.88, 40, 33, 33.19, 35, 1007.33594, 26.389992
2025-07-21T14:28:51Z, 35.347984, 33, 36.3, 41.218, 40.218, 39.69, 41, 33, 33.24, 35, 1007.1533, 26.49486
2025-07-21T14:28:56Z, 35.347984, 34, 36.3, 41.281, 40.406, 39.66, 41, 33, 33.27, 35, 1007.1123, 26.740763
2025-07-21T14:29:01Z, 35.409035, 32, 36.5, 41.562, 40.75, 39.63, 41, 34, 33.32, 34, 1007.2622, 26.71298
2025-07-21T14:29:06Z, 35.470085, 32, 36.7, 41.437, 40.468, 39.72, 41, 34, 33.36, 34, 1007.2832, 26.49486
2025-07-21T14:29:11Z, 35.470085, 33, 36.7, 41.375, 40.437, 39.88, 41, 34, 33.41, 34, 1007.2705, 26.513065
2025-07-21T14:29:16Z, 35.470085, 33, 36.9, 41.593, 40.5, 39.75, 41, 34, 33.44, 34, 1007.3633, 26.637562
2025-07-21T14:29:21Z, 35.531136, 32, 37, 41.437, 40.625, 39.94, 41, 34, 33.49, 34, 1007.38965, 26.589994
2025-07-21T14:29:26Z, 35.592186, 32, 37.100002, 41.343, 40.531, 39.91, 41, 34, 33.52, 34, 1007.2905, 26.560581
2025-07-21T14:29:31Z, 35.592186, 32, 37.2, 41.375, 40.687, 39.94, 41, 34, 33.55, 34, 1007.3638, 26.580189
2025-07-21T14:29:36Z, 35.653236, 33, 37.3, 41.937, 40.531, 40.04, 41, 34, 33.59, 34, 1007.2998, 26.552214
2025-07-21T14:29:41Z, 35.653236, 33, 37.4, 41.5, 40.781, 40.04, 41, 34, 33.63, 34, 1007.2632, 26.522854
2025-07-21T14:29:46Z, 35.714287, 34, 37.5, 41.75, 40.718, 40.1, 41, 34, 33.68, 34, 1007.3159, 26.589994
2025-07-21T14:29:51Z, 35.714287, 33, 37.600002, 41.593, 41.031, 40, 41, 34, 33.71, 34, 1007.2661, 26.513065
2025-07-21T14:29:56Z, 35.775337, 33, 37.7, 41.625, 40.812, 40.25, 41, 34, 33.76, 34, 1007.4863, 27.065664
2025-07-21T14:30:01Z, 35.836388, 32, 37.8, 41.687, 41.062, 40.22, 41, 34, 33.79, 34, 1007.3696, 26.47532
2025-07-21T14:30:06Z, 35.897434, 33, 37.9, 41.687, 41.062, 40.22, 41, 34, 33.83, 34, 1007.30615, 27.2603
2025-07-21T14:30:11Z, 35.897434, 33, 38, 41.906, 40.812, 40.19, 41, 34, 33.87, 34, 1007.2422, 26.455782
2025-07-21T14:30:16Z, 35.958485, 32, 38, 41.875, 41.031, 40.38, 41, 34, 33.91, 33, 1007.45996, 26.342442
2025-07-21T14:30:21Z, 35.897434, 32, 38.2, 41.937, 40.843, 40.25, 42, 34, 33.94, 33, 1007.2798, 28.651217
2025-07-21T14:30:26Z, 36.019535, 34, 38.2, 42.187, 41, 40.32, 42, 34, 33.97, 33, 1007.2031, 26.742552
2025-07-21T14:30:31Z, 36.019535, 33, 38.3, 42.062, 41.375, 40.38, 42, 34, 34.02, 33, 1007.40186, 26.580189
2025-07-21T14:30:36Z, 36.019535, 34, 38.4, 42, 41.125, 40.47, 42, 34, 34.05, 33, 1007.1592, 26.742552
2025-07-21T14:30:41Z, 36.080585, 33, 38.5, 41.875, 41.093, 40.47, 42, 34, 34.09, 33, 1007.22656, 26.817938
2025-07-21T14:30:46Z, 36.141636, 34, 38.600002, 42.062, 41.375, 40.5, 42, 34, 34.12, 33, 1007.1587, 26.845667
2025-07-21T14:30:51Z, 36.202686, 34, 38.7, 42.156, 41.375, 40.57, 42, 34, 34.16, 33, 1007.125, 26.598272
2025-07-21T14:30:56Z, 36.202686, 33, 38.7, 42.062, 41.343, 40.54, 42, 34, 34.2, 33, 1007.1172, 27.55149
2025-07-21T14:31:01Z, 36.263737, 35, 38.8, 42.406, 41.156, 40.6, 42, 34, 34.24, 33, 1007.14307, 26.598272
2025-07-21T14:31:06Z, 36.263737, 33, 38.9, 42.281, 41.343, 40.75, 42, 35, 34.27, 33, 1007.18994, 26.960587
2025-07-21T14:31:11Z, 36.324787, 34, 39, 42.343, 41.343, 40.75, 42, 35, 34.31, 33, 1007.3506, 26.817938
2025-07-21T14:31:16Z, 36.385838, 33, 39, 42.312, 41.656, 40.79, 42, 35, 34.34, 33, 1007.32715, 26.627739
2025-07-21T14:31:21Z, 36.385838, 33, 39.100002, 42.218, 41.718, 40.75, 42, 35, 34.38, 33, 1007.39844, 26.617916
2025-07-21T14:31:26Z, 36.385838, 34, 39.2, 42.5, 41.5, 40.82, 42, 35, 34.42, 33, 1007.2954, 26.67529
2025-07-21T14:31:31Z, 36.446888, 34, 39.2, 42.562, 41.656, 40.91, 42, 35, 34.45, 33, 1007.397, 27.833193
2025-07-21T14:31:36Z, 36.446888, 34, 39.4, 42.437, 41.437, 40.88, 42, 35, 34.49, 33, 1007.24756, 27.008135
2025-07-21T14:31:41Z, 36.568985, 34, 39.4, 42.531, 41.531, 40.97, 42, 35, 34.52, 33, 1007.5537, 26.980476
2025-07-21T14:31:46Z, 36.568985, 34, 39.4, 42.75, 41.625, 41, 42, 35, 34.56, 33, 1007.1792, 26.780262
2025-07-21T14:31:51Z, 36.568985, 34, 39.5, 42.718, 41.718, 41.04, 42, 35, 34.59, 32, 1007.37354, 26.98821
2025-07-21T14:31:56Z, 36.630035, 33, 39.600002, 42.687, 41.968, 41.07, 42, 35, 34.63, 32, 1007.4404, 26.780262
2025-07-21T14:32:01Z, 36.630035, 33, 39.7, 42.781, 41.937, 41.13, 42, 35, 34.66, 32, 1007.18506, 26.760513
2025-07-21T14:32:06Z, 36.691086, 34, 39.7, 42.593, 41.718, 41.16, 42, 35, 34.69, 32, 1007.3335, 28.09141
2025-07-21T14:32:11Z, 36.813187, 34, 39.8, 43, 41.968, 41.13, 42, 35, 34.73, 32, 1007.05615, 26.49486
2025-07-21T14:32:16Z, 36.752136, 35, 39.8, 42.843, 41.906, 41.29, 42, 35, 34.76, 32, 1007.33887, 28.159708
2025-07-21T14:32:21Z, 36.813187, 36, 39.9, 42.937, 42, 41.32, 43, 35, 34.8, 32, 1007.3091, 26.65561
2025-07-21T14:32:26Z, 36.813187, 35, 40, 42.937, 41.906, 41.19, 43, 35, 34.83, 32, 1007.43506, 27.483631
2025-07-21T14:32:31Z, 36.874237, 34, 40, 42.906, 41.781, 41.44, 43, 35, 34.88, 32, 1007.5718, 28.36043
2025-07-21T14:32:36Z, 36.935287, 34, 40, 42.812, 42.281, 41.35, 43, 35, 34.9, 32, 1007.3125, 27.265984
2025-07-21T14:32:41Z, 36.935287, 35, 40.100002, 42.781, 41.968, 41.35, 43, 35, 34.94, 32, 1007.2866, 26.66545
2025-07-21T14:32:46Z, 36.996338, 34, 40.100002, 42.968, 42.25, 41.41, 43, 35, 34.97, 32, 1007.29443, 26.637562
2025-07-21T14:32:51Z, 37.05739, 33, 40.2, 43.218, 42.312, 41.35, 43, 35, 35, 32, 1007.1821, 26.68513
2025-07-21T14:32:56Z, 36.996338, 35, 40.3, 43, 42.062, 41.5, 43, 35, 35.04, 32, 1007.4009, 26.922964
2025-07-21T14:33:01Z, 37.05739, 34, 40.3, 43.125, 42.187, 41.57, 43, 35, 35.07, 32, 1007.54443, 26.522854
2025-07-21T14:33:06Z, 37.11844, 35, 40.4, 43.031, 42.281, 41.47, 43, 35, 35.11, 32, 1007.3745, 26.750639
2025-07-21T14:33:11Z, 37.179485, 34, 40.4, 43.187, 42.031, 41.6, 43, 35, 35.13, 31, 1007.27, 26.562
2025-07-21T14:33:16Z, 37.179485, 34, 40.5, 43.281, 42.312, 41.69, 43, 35, 35.18, 31, 1007.27686, 26.694967
2025-07-21T14:33:21Z, 37.240536, 35, 40.600002, 43.218, 42.25, 41.72, 43, 36, 35.2, 31, 1007.1279, 29.015915
2025-07-21T14:33:26Z, 37.240536, 35, 40.600002, 43.218, 42.593, 41.72, 43, 36, 35.24, 31, 1007.1919, 26.750639
2025-07-21T14:33:31Z, 37.240536, 35, 40.7, 43.5, 42.218, 41.72, 43, 36, 35.27, 31, 1007.16846, 26.589994
2025-07-21T14:33:36Z, 37.301586, 34, 40.8, 43.406, 42.25, 41.72, 43, 36, 35.3, 31, 1007.12354, 26.865486
2025-07-21T14:33:41Z, 37.362637, 34, 40.8, 43.343, 42.5, 41.79, 43, 36, 35.34, 31, 1007.46484, 26.580189
2025-07-21T14:33:46Z, 37.301586, 34, 40.8, 43.406, 42.343, 41.88, 43, 36, 35.37, 31, 1007.1621, 26.798153
2025-07-21T14:33:51Z, 37.423687, 35, 40.8, 43.343, 42.281, 41.85, 43, 36, 35.4, 31, 1007.25684, 27.330896
2025-07-21T14:33:56Z, 37.362637, 35, 40.9, 43.375, 42.406, 42, 43, 36, 35.42, 31, 1007.0498, 27.130754
2025-07-21T14:34:01Z, 37.484737, 35, 40.9, 43.437, 42.937, 41.88, 43, 36, 35.47, 31, 1007.29297, 26.732695
2025-07-21T14:34:06Z, 37.484737, 33, 41, 43.437, 42.562, 41.88, 43, 36, 35.49, 31, 1007.3579, 26.598272
2025-07-21T14:34:11Z, 37.545788, 35, 41, 43.437, 42.781, 41.91, 43, 36, 35.53, 31, 1007.1338, 27.673828
2025-07-21T14:34:16Z, 37.60684, 36, 41.100002, 43.656, 42.812, 41.94, 43, 36, 35.56, 31, 1007.17285, 26.64577
2025-07-21T14:34:21Z, 37.545788, 35, 41.100002, 43.718, 42.625, 42.1, 43, 36, 35.6, 31, 1007.1743, 27.113232
2025-07-21T14:34:26Z, 37.60684, 34, 41.100002, 43.718, 42.906, 42.07, 43, 36, 35.62, 30, 1007.3413, 26.845667
                                                                                                                                                                                                                                                                                                                           2025-07-22T11:05:01Z, 29.181929, 30, 0, 37.218, 36.468, 35.72, 33, 29, 28.99, 49, 1006.6792, 20.556553
2025-07-22T11:05:06Z, 29.181929, 30, 0, 37.562, 36.437, 35.82, 33, 29, 29.05, 48, 1006.60693, 19.509691
2025-07-22T11:05:11Z, 30.28083, 29, 26.5, 37.968, 36.968, 35.91, 33, 29, 29.14, 48, 1006.6968, 25.429617
2025-07-22T11:05:16Z, 30.89133, 28, 26.6, 38.031, 36.718, 36.04, 33, 29, 29.2, 48, 1006.7217, 25.458347
2025-07-22T11:05:21Z, 31.13553, 30, 26.6, 37.937, 36.781, 36.25, 33, 29, 29.27, 48, 1006.5415, 26.35216
2025-07-22T11:05:26Z, 31.318682, 28, 26.7, 37.937, 36.937, 36.19, 34, 29, 29.34, 48, 1007.02, 26.855577
2025-07-22T11:05:31Z, 31.44078, 29, 26.800001, 37.968, 36.781, 36.19, 34, 29, 29.43, 48, 1006.74023, 25.382086
2025-07-22T11:05:36Z, 31.562881, 29, 26.9, 38, 37.093, 36.22, 34, 29, 29.48, 47, 1006.749, 24.897575
2025-07-22T11:05:41Z, 31.684982, 29, 27.1, 38.125, 37.031, 36.25, 34, 29, 29.54, 47, 1006.6924, 23.765997
2025-07-22T11:05:46Z, 31.74603, 29, 27.2, 38.125, 37.375, 36.47, 34, 29, 29.62, 47, 1006.5864, 23.822317
2025-07-22T11:05:51Z, 31.807081, 29, 27.300001, 38.093, 37.156, 36.41, 34, 30, 29.68, 47, 1006.84033, 23.831104
2025-07-22T11:05:56Z, 31.929182, 29, 27.5, 38.468, 37.437, 36.38, 35, 30, 29.76, 47, 1006.8052, 24.021372
2025-07-22T11:06:01Z, 31.990232, 30, 27.6, 38.406, 37.437, 36.54, 35, 30, 29.81, 47, 1006.6338, 24.232372
2025-07-22T11:06:06Z, 32.05128, 29, 27.7, 38.406, 37.25, 36.72, 35, 30, 29.89, 46, 1007.041, 24.639744
2025-07-22T11:06:11Z, 32.11233, 30, 27.9, 38.437, 37.25, 36.69, 35, 30, 29.94, 46, 1006.9414, 24.392912
2025-07-22T11:06:16Z, 32.11233, 29, 28, 38.468, 37.437, 36.66, 35, 30, 30.01, 46, 1006.8208, 26.703123
2025-07-22T11:06:21Z, 32.17338, 30, 28.1, 38.562, 37.343, 36.66, 35, 30, 30.06, 46, 1006.66016, 26.389992
2025-07-22T11:06:26Z, 32.234432, 29, 28.5, 38.593, 37.531, 36.88, 36, 30, 30.12, 46, 1006.7554, 26.865486
2025-07-22T11:06:31Z, 32.295483, 30, 28.800001, 38.531, 37.531, 36.88, 36, 30, 30.18, 46, 1006.5654, 26.608095
2025-07-22T11:06:36Z, 32.356533, 30, 29.1, 38.625, 37.593, 36.82, 36, 30, 30.23, 45, 1006.81836, 26.47532
2025-07-22T11:06:41Z, 32.417583, 30, 29.4, 38.656, 37.593, 36.94, 36, 30, 30.29, 45, 1006.6499, 26.542427
2025-07-22T11:06:46Z, 32.417583, 29, 29.7, 38.687, 37.812, 36.94, 36, 30, 30.34, 45, 1006.66846, 26.71298
2025-07-22T11:06:51Z, 32.478634, 29, 30, 38.812, 37.687, 36.94, 36, 30, 30.4, 45, 1006.89746, 26.722837
2025-07-22T11:06:56Z, 32.60073, 30, 30.2, 38.875, 37.718, 36.94, 37, 30, 30.44, 45, 1006.72754, 26.560581
2025-07-22T11:07:01Z, 32.60073, 30, 30.5, 38.875, 37.843, 37.19, 37, 30, 30.51, 45, 1006.73193, 26.43754
2025-07-22T11:07:06Z, 32.66178, 30, 30.7, 38.906, 38.187, 37.13, 37, 31, 30.55, 44, 1006.65674, 26.53264
2025-07-22T11:07:11Z, 32.783882, 30, 31, 38.843, 37.843, 37.07, 37, 31, 30.6, 44, 1006.8076, 26.342442
2025-07-22T11:07:16Z, 32.783882, 29, 31.1, 39.218, 38.125, 37.07, 37, 31, 30.65, 44, 1006.6909, 27.083239
2025-07-22T11:07:21Z, 32.844933, 30, 31.300001, 39.031, 38.125, 37.19, 37, 31, 30.69, 44, 1006.8364, 27.235832
2025-07-22T11:07:26Z, 32.905983, 31, 31.6, 38.906, 37.906, 37.32, 37, 31, 30.75, 44, 1006.81055, 26.68513
2025-07-22T11:07:31Z, 32.905983, 30, 31.800001, 38.937, 38.125, 37.25, 37, 31, 30.79, 44, 1006.6045, 26.53264
2025-07-22T11:07:36Z, 32.967033, 31, 31.9, 38.968, 38.031, 37.32, 37, 31, 30.84, 44, 1006.67676, 26.43754
2025-07-22T11:07:41Z, 32.967033, 30, 32.2, 39.312, 38, 37.5, 37, 31, 30.88, 44, 1006.9634, 26.42779
2025-07-22T11:07:46Z, 33.028084, 31, 32.4, 39.218, 38.093, 37.57, 37, 31, 30.94, 43, 1006.88086, 27.2184
2025-07-22T11:07:51Z, 33.089134, 30, 32.5, 39.218, 38.5, 37.35, 37, 31, 30.97, 43, 1006.9468, 26.732695
2025-07-22T11:07:56Z, 33.089134, 31, 32.7, 39.125, 38.5, 37.47, 38, 31, 31.02, 43, 1006.7085, 26.447292
2025-07-22T11:08:01Z, 33.211235, 30, 32.9, 39.812, 38.343, 37.57, 38, 31, 31.07, 43, 1006.9336, 26.617916
2025-07-22T11:08:06Z, 33.211235, 30, 33, 39.281, 38.312, 37.6, 38, 31, 31.11, 43, 1006.71924, 27.228432
2025-07-22T11:08:11Z, 33.27228, 30, 33.2, 39.625, 38.281, 37.57, 38, 31, 31.16, 43, 1006.7046, 27.636469
2025-07-22T11:08:16Z, 33.333332, 31, 33.4, 39.562, 38.312, 37.63, 38, 31, 31.19, 43, 1006.78174, 26.68513
2025-07-22T11:08:21Z, 33.333332, 30, 33.5, 39.562, 38.343, 37.63, 38, 31, 31.24, 43, 1006.9253, 26.67529
2025-07-22T11:08:26Z, 33.333332, 30, 33.7, 39.468, 38.531, 37.91, 38, 31, 31.29, 43, 1006.8535, 26.732695
2025-07-22T11:08:31Z, 33.394382, 31, 33.8, 39.5, 38.562, 37.85, 38, 31, 31.33, 42, 1006.7368, 27.02806
2025-07-22T11:08:36Z, 33.455433, 30, 34, 39.562, 38.875, 37.85, 38, 31, 31.37, 42, 1006.5386, 26.780262
2025-07-22T11:08:41Z, 33.455433, 30, 34.100002, 39.625, 38.843, 37.85, 38, 32, 31.41, 42, 1006.8613, 26.465551
2025-07-22T11:08:46Z, 33.516483, 30, 34.3, 39.718, 38.593, 37.88, 38, 32, 31.45, 42, 1006.87695, 26.722837
2025-07-22T11:08:51Z, 33.577534, 31, 34.4, 39.718, 38.718, 37.94, 38, 32, 31.5, 42, 1006.9424, 27.463356
2025-07-22T11:08:56Z, 33.638584, 30, 34.5, 39.718, 38.843, 38, 39, 32, 31.53, 42, 1006.89355, 26.817938
2025-07-22T11:09:01Z, 33.638584, 31, 34.600002, 39.687, 38.625, 38, 39, 32, 31.57, 42, 1006.7637, 26.513065
2025-07-22T11:09:06Z, 33.699635, 31, 34.8, 39.781, 38.687, 38.04, 39, 32, 31.61, 42, 1006.5083, 26.732695
2025-07-22T11:09:11Z, 33.699635, 30, 34.9, 39.843, 38.843, 38.07, 39, 32, 31.65, 42, 1006.8301, 26.930752
2025-07-22T11:09:16Z, 33.760685, 31, 35.100002, 39.875, 38.843, 38.29, 39, 32, 31.7, 42, 1006.90283, 26.608095
2025-07-22T11:09:21Z, 33.821735, 30, 35.2, 39.875, 39, 38.22, 39, 32, 31.73, 41, 1006.7759, 26.8634
2025-07-22T11:09:26Z, 33.821735, 31, 35.3, 39.812, 38.812, 38.29, 39, 32, 31.77, 41, 1006.78467, 26.608095
2025-07-22T11:09:31Z, 33.882782, 32, 35.4, 39.906, 38.906, 38.19, 39, 32, 31.81, 41, 1006.6675, 26.980476
2025-07-22T11:09:36Z, 33.882782, 32, 35.5, 39.875, 38.875, 38.32, 39, 32, 31.86, 41, 1006.6665, 26.970531
2025-07-22T11:09:41Z, 33.943832, 31, 35.600002, 40.125, 38.875, 38.32, 39, 32, 31.89, 41, 1006.85254, 26.750639
2025-07-22T11:09:46Z, 34.004883, 32, 35.8, 40.125, 38.968, 38.32, 39, 32, 31.93, 41, 1006.72754, 26.67529
2025-07-22T11:09:51Z, 34.065933, 30, 35.8, 40, 39.062, 38.35, 39, 32, 31.97, 41, 1006.667, 26.560581
2025-07-22T11:09:56Z, 34.065933, 30, 35.9, 40.375, 39.093, 38.38, 39, 32, 32, 41, 1006.77295, 26.67529
2025-07-22T11:10:01Z, 34.065933, 31, 36, 40.25, 39.437, 38.6, 40, 32, 32.05, 41, 1006.64746, 26.617916
2025-07-22T11:10:06Z, 34.126984, 30, 36.100002, 40.281, 39.156, 38.54, 40, 32, 32.08, 41, 1006.68604, 26.817938
2025-07-22T11:10:11Z, 34.126984, 31, 36.2, 40.093, 39.093, 38.57, 40, 32, 32.12, 41, 1006.89355, 26.531166
2025-07-22T11:10:16Z, 34.188034, 32, 36.3, 40.375, 39.375, 38.6, 40, 32, 32.16, 40, 1006.938, 26.67529
2025-07-22T11:10:21Z, 34.188034, 32, 36.4, 40.406, 39.343, 38.6, 40, 32, 32.21, 40, 1006.7593, 27.008135
2025-07-22T11:10:26Z, 34.310135, 32, 36.5, 40.437, 39.25, 38.72, 40, 32, 32.24, 40, 1006.7866, 27.446201
2025-07-22T11:10:31Z, 34.249084, 31, 36.600002, 40.531, 39.625, 38.66, 40, 32, 32.28, 40, 1006.76514, 26.588451
2025-07-22T11:10:36Z, 34.310135, 31, 36.600002, 40.312, 39.406, 38.72, 40, 33, 32.31, 40, 1006.604, 27.273296
2025-07-22T11:10:41Z, 34.371185, 32, 36.7, 40.687, 39.625, 38.66, 40, 33, 32.34, 40, 1006.7705, 26.627739
2025-07-22T11:10:46Z, 34.371185, 31, 36.9, 40.687, 39.593, 38.75, 40, 33, 32.38, 40, 1006.6577, 26.637562
2025-07-22T11:10:51Z, 34.432236, 32, 36.9, 40.5, 39.468, 38.85, 40, 33, 32.41, 40, 1006.77, 26.580189
2025-07-22T11:10:56Z, 34.493286, 32, 37.100002, 40.593, 39.437, 38.88, 40, 33, 32.46, 40, 1006.791, 26.598272
2025-07-22T11:11:01Z, 34.493286, 31, 37.100002, 40.437, 39.468, 38.97, 40, 33, 32.49, 40, 1006.66504, 27.273296
2025-07-22T11:11:06Z, 34.554333, 32, 37.100002, 40.5, 39.625, 38.88, 40, 33, 32.53, 40, 1006.52734, 26.562
2025-07-22T11:11:11Z, 34.554333, 32, 37.2, 40.687, 40, 39.04, 40, 33, 32.56, 40, 1006.58203, 26.589994
2025-07-22T11:11:16Z, 34.615383, 33, 37.4, 40.75, 39.843, 39.1, 40, 33, 32.6, 40, 1006.3418, 26.98821
2025-07-22T11:11:21Z, 34.676434, 31, 37.4, 40.656, 39.625, 38.94, 40, 33, 32.63, 39, 1006.6504, 26.48509
2025-07-22T11:11:26Z, 34.676434, 31, 37.4, 40.718, 39.687, 39, 40, 33, 32.68, 39, 1006.59424, 26.922964
2025-07-22T11:11:31Z, 34.737484, 31, 37.600002, 40.625, 39.875, 39.13, 41, 33, 32.71, 39, 1006.63086, 26.511559
2025-07-22T11:11:36Z, 34.737484, 32, 37.7, 41.093, 39.687, 39.35, 41, 33, 32.74, 39, 1006.57275, 27.826738
2025-07-22T11:11:41Z, 34.737484, 31, 37.7, 41, 39.875, 39.16, 41, 33, 32.78, 39, 1006.6631, 26.542427
2025-07-22T11:11:46Z, 34.798534, 32, 37.8, 40.906, 39.937, 39.29, 41, 33, 32.81, 39, 1006.64404, 27.245884
2025-07-22T11:11:51Z, 34.859585, 32, 37.9, 40.937, 40.187, 39.32, 41, 33, 32.85, 39, 1006.63525, 26.637562
2025-07-22T11:11:56Z, 34.859585, 32, 37.9, 40.937, 39.843, 39.29, 41, 33, 32.89, 39, 1006.75146, 26.637562
2025-07-22T11:12:01Z, 34.920635, 32, 38, 40.968, 39.906, 39.29, 41, 33, 32.93, 39, 1006.66016, 26.89318
2025-07-22T11:12:06Z, 34.981686, 32, 38, 41.093, 40.125, 39.29, 41, 33, 32.96, 39, 1006.4878, 27.340982
2025-07-22T11:12:11Z, 34.981686, 33, 38.100002, 41, 40.125, 39.5, 41, 33, 33, 39, 1006.75195, 27.310726
2025-07-22T11:12:16Z, 35.042736, 33, 38.100002, 41, 40.093, 39.54, 41, 33, 33.03, 39, 1006.8721, 26.598272
2025-07-22T11:12:21Z, 35.042736, 32, 38.2, 41.031, 40.062, 39.5, 41, 33, 33.06, 39, 1006.791, 26.798153
2025-07-22T11:12:26Z, 35.042736, 32, 38.3, 40.937, 40.406, 39.5, 41, 33, 33.09, 39, 1006.8003, 26.980476
2025-07-22T11:12:31Z, 35.103786, 32, 38.4, 41.156, 40.156, 39.57, 41, 33, 33.13, 39, 1006.73486, 26.617916
2025-07-22T11:12:36Z, 35.103786, 33, 38.4, 41.218, 40.437, 39.5, 41, 33, 33.17, 38, 1006.8408, 26.970531
2025-07-22T11:12:41Z, 35.164837, 33, 38.4, 41.187, 40.156, 39.57, 41, 33, 33.19, 38, 1006.6631, 26.873327
2025-07-22T11:12:46Z, 35.164837, 32, 38.5, 41.25, 40.187, 39.5, 41, 34, 33.23, 38, 1006.7744, 26.637562
2025-07-22T11:12:51Z, 35.225883, 33, 38.600002, 41.093, 40.406, 39.6, 41, 34, 33.26, 38, 1006.9136, 26.703123
2025-07-22T11:12:56Z, 35.286934, 32, 38.600002, 41.5, 40.312, 39.63, 41, 34, 33.3, 38, 1006.6792, 26.560581
2025-07-22T11:13:01Z, 35.286934, 32, 38.7, 41.531, 40.312, 39.57, 41, 34, 33.34, 38, 1006.8032, 27.398634
2025-07-22T11:13:06Z, 35.409035, 32, 38.7, 41.468, 40.656, 39.82, 41, 34, 33.37, 38, 1006.77783, 26.66545
2025-07-22T11:13:11Z, 35.409035, 32, 38.7, 41.281, 40.468, 39.82, 41, 34, 33.39, 38, 1006.6177, 26.43754
2025-07-22T11:13:16Z, 35.409035, 32, 38.8, 41.312, 40.375, 39.79, 41, 34, 33.43, 38, 1006.88184, 26.552214
2025-07-22T11:13:21Z, 35.470085, 33, 38.9, 41.687, 40.593, 39.79, 41, 34, 33.47, 38, 1006.64404, 27.843472
2025-07-22T11:13:26Z, 35.531136, 33, 38.9, 41.5, 40.656, 40.04, 41, 34, 33.5, 38, 1006.5205, 26.66545
2025-07-22T11:13:31Z, 35.531136, 34, 39, 41.531, 40.531, 39.91, 41, 34, 33.54, 38, 1006.66504, 26.722837
2025-07-22T11:13:36Z, 35.531136, 33, 39.100002, 41.531, 40.593, 39.91, 41, 34, 33.56, 38, 1006.66504, 27.890985
2025-07-22T11:13:41Z, 35.592186, 34, 39.100002, 41.437, 40.687, 40.04, 41, 34, 33.6, 38, 1006.7593, 26.552214
2025-07-22T11:13:46Z, 35.592186, 33, 39.2, 41.781, 41, 39.88, 41, 34, 33.63, 38, 1006.58594, 27.463356
2025-07-22T11:13:51Z, 35.592186, 33, 39.2, 41.687, 40.937, 40, 41, 34, 33.67, 38, 1006.77295, 26.950642
2025-07-22T11:13:56Z, 35.653236, 33, 39.2, 41.781, 40.656, 40.19, 41, 34, 33.69, 37, 1006.4751, 26.560581
2025-07-22T11:14:01Z, 35.714287, 33, 39.2, 41.75, 40.75, 40.13, 42, 34, 33.73, 37, 1006.666, 26.522854
2025-07-22T11:14:06Z, 35.714287, 33, 39.3, 41.75, 40.906, 40.13, 42, 34, 33.76, 37, 1006.68164, 27.065664
2025-07-22T11:14:11Z, 35.775337, 33, 39.4, 41.781, 40.843, 40.13, 42, 34, 33.79, 37, 1006.45215, 26.760513
2025-07-22T11:14:16Z, 35.775337, 32, 39.4, 41.781, 40.843, 40.22, 42, 34, 33.83, 37, 1006.7759, 26.808044
2025-07-22T11:14:21Z, 35.836388, 33, 39.5, 41.781, 40.906, 40.25, 42, 34, 33.86, 37, 1006.8574, 26.950642
2025-07-22T11:14:26Z, 35.897434, 34, 39.5, 41.843, 41.187, 40.25, 42, 34, 33.9, 37, 1006.62695, 26.67529
2025-07-22T11:14:31Z, 35.897434, 33, 39.5, 41.75, 41.218, 40.25, 42, 34, 33.92, 37, 1006.6987, 26.647383
2025-07-22T11:14:36Z, 35.958485, 33, 39.5, 41.906, 40.968, 40.41, 42, 34, 33.96, 37, 1006.84375, 26.875397
2025-07-22T11:14:41Z, 35.897434, 33, 39.600002, 41.906, 41.187, 40.44, 42, 34, 33.98, 37, 1006.68506, 26.48509
2025-07-22T11:14:46Z, 36.019535, 33, 39.7, 41.906, 41.218, 40.47, 42, 34, 34.02, 37, 1006.605, 27.150784
2025-07-22T11:14:51Z, 36.019535, 34, 39.7, 41.906, 40.968, 40.41, 42, 34, 34.05, 37, 1006.69434, 26.847614
2025-07-22T11:14:56Z, 36.080585, 34, 39.8, 42, 41.062, 40.38, 42, 34, 34.08, 37, 1006.82227, 27.130754
2025-07-22T11:15:01Z, 36.080585, 33, 39.8, 42.156, 41.25, 40.63, 42, 34, 34.11, 37, 1006.65576, 27.103235
2025-07-22T11:15:06Z, 36.080585, 34, 39.9, 42.125, 41.593, 40.57, 42, 34, 34.14, 37, 1006.80664, 26.64577
2025-07-22T11:15:11Z, 36.141636, 33, 39.9, 42.156, 41.468, 40.63, 42, 34, 34.17, 37, 1006.7383, 26.647383
2025-07-22T11:15:16Z, 36.141636, 34, 39.9, 42.343, 41.281, 40.54, 42, 35, 34.21, 37, 1006.7739, 27.018097
2025-07-22T11:15:21Z, 36.202686, 33, 39.9, 42.156, 41.156, 40.6, 42, 35, 34.24, 37, 1006.646, 26.637562
2025-07-22T11:15:26Z, 36.202686, 33, 40, 42.718, 41.437, 40.75, 42, 35, 34.27, 36, 1006.6787, 27.57873
2025-07-22T11:15:31Z, 36.263737, 34, 40, 42.281, 41.468, 40.79, 42, 35, 34.3, 36, 1006.69385, 28.149324
2025-07-22T11:15:36Z, 36.263737, 34, 40.100002, 42.25, 41.468, 40.75, 42, 35, 34.33, 36, 1006.85254, 27.018097
2025-07-22T11:15:41Z, 36.324787, 33, 40.100002, 42.312, 41.312, 40.69, 42, 35, 34.36, 36, 1006.47705, 26.542427
2025-07-22T11:15:46Z, 36.385838, 35, 40.100002, 42.437, 41.812, 40.88, 42, 35, 34.39, 36, 1006.69824, 26.980476
2025-07-22T11:15:51Z, 36.385838, 34, 40.2, 42.437, 41.437, 40.91, 42, 35, 34.41, 36, 1006.6323, 26.608095
2025-07-22T11:15:56Z, 36.385838, 35, 40.3, 42.375, 41.625, 40.88, 42, 35, 34.46, 36, 1006.6299, 26.589994
2025-07-22T11:16:01Z, 36.446888, 33, 40.2, 42.562, 41.531, 40.91, 42, 35, 34.48, 36, 1006.77734, 26.608095
2025-07-22T11:16:06Z, 36.446888, 35, 40.3, 42.687, 41.437, 40.88, 42, 35, 34.51, 36, 1006.5293, 26.875397
2025-07-22T11:16:11Z, 36.568985, 33, 40.4, 42.625, 41.656, 41.07, 42, 35, 34.54, 36, 1006.66895, 26.598272
2025-07-22T11:16:16Z, 36.50794, 34, 40.4, 42.593, 41.625, 41.1, 42, 35, 34.57, 36, 1006.7617, 27.816477
2025-07-22T11:16:21Z, 36.568985, 33, 40.4, 42.531, 41.562, 41.1, 42, 35, 34.6, 36, 1006.6304, 26.960587
2025-07-22T11:16:26Z, 36.568985, 34, 40.4, 42.5, 42, 41, 42, 35, 34.63, 36, 1006.79834, 27.008135
2025-07-22T11:16:31Z, 36.568985, 34, 40.5, 42.781, 41.906, 41.13, 43, 35, 34.66, 36, 1006.91504, 26.570385
2025-07-22T11:16:36Z, 36.630035, 33, 40.600002, 42.562, 41.656, 41.07, 43, 35, 34.68, 36, 1006.7197, 26.950642
2025-07-22T11:16:41Z, 36.630035, 33, 40.600002, 42.656, 41.656, 41.19, 43, 35, 34.72, 36, 1006.63916, 26.71298
2025-07-22T11:16:46Z, 36.691086, 34, 40.600002, 42.687, 41.875, 41.22, 43, 35, 34.75, 36, 1006.7173, 26.637562
2025-07-22T11:16:51Z, 36.691086, 36, 40.600002, 42.75, 41.937, 41.25, 43, 35, 34.78, 36, 1006.7212, 26.960587
2025-07-22T11:16:56Z, 36.752136, 36, 40.7, 42.718, 41.687, 41.22, 43, 35, 34.8, 35, 1006.57764, 26.66545
2025-07-22T11:17:01Z, 36.752136, 33, 40.7, 42.906, 42.25, 41.22, 43, 35, 34.84, 35, 1006.5547, 26.560581
2025-07-22T11:17:06Z, 36.813187, 34, 40.8, 42.75, 41.906, 41.25, 43, 35, 34.87, 35, 1006.70605, 27.035725
2025-07-22T11:17:11Z, 36.813187, 33, 40.8, 43.062, 41.906, 41.44, 43, 35, 34.9, 35, 1006.6802, 26.637562
2025-07-22T11:17:16Z, 36.874237, 34, 40.8, 43, 42.218, 41.35, 43, 35, 34.93, 35, 1006.7407, 26.647383
2025-07-22T11:17:21Z, 36.935287, 35, 40.9, 43.25, 42.218, 41.29, 43, 35, 34.96, 35, 1006.78076, 27.323635
2025-07-22T11:17:26Z, 36.935287, 34, 40.9, 42.968, 42.125, 41.54, 43, 35, 34.99, 35, 1006.70166, 26.599798
2025-07-22T11:17:31Z, 36.935287, 33, 40.9, 43.406, 42.062, 41.6, 43, 35, 35.02, 35, 1006.6802, 26.970531
2025-07-22T11:17:36Z, 36.996338, 34, 40.9, 43.031, 42.062, 41.5, 43, 35, 35.04, 35, 1006.93945, 26.770388
2025-07-22T11:17:41Z, 36.996338, 34, 40.9, 43.031, 42.5, 41.47, 43, 35, 35.07, 35, 1006.6997, 26.599798
2025-07-22T11:17:46Z, 37.05739, 35, 41, 43.218, 42.156, 41.54, 43, 35, 35.1, 35, 1006.6489, 26.855577
2025-07-22T11:17:51Z, 37.11844, 34, 41, 43.125, 42.343, 41.57, 43, 35, 35.13, 35, 1006.5591, 27.541336
2025-07-22T11:17:56Z, 37.179485, 34, 41, 43.062, 42.281, 41.57, 43, 36, 35.16, 35, 1006.8125, 26.98821
2025-07-22T11:18:01Z, 37.179485, 34, 41.100002, 43.093, 42.187, 41.75, 43, 36, 35.19, 35, 1006.89404, 26.722837
2025-07-22T11:18:06Z, 37.179485, 35, 41.100002, 43.156, 42.406, 41.79, 43, 36, 35.21, 35, 1006.52783, 26.66545
2025-07-22T11:18:11Z, 37.179485, 34, 41.2, 43.218, 42.312, 41.75, 43, 36, 35.24, 35, 1006.6211, 27.361153
2025-07-22T11:18:16Z, 37.240536, 34, 41.2, 43.218, 42.156, 41.72, 43, 36, 35.27, 35, 1006.5874, 26.608095
2025-07-22T11:18:21Z, 37.240536, 35, 41.2, 43.218, 42.593, 41.79, 43, 36, 35.3, 35, 1006.8579, 26.550776
2025-07-22T11:18:26Z, 37.240536, 35, 41.3, 43.562, 42.406, 41.72, 43, 36, 35.32, 35, 1006.58496, 26.540972
2025-07-22T11:18:31Z, 37.301586, 35, 41.3, 43.562, 42.406, 41.85, 43, 36, 35.36, 35, 1006.60156, 26.637562
2025-07-22T11:18:36Z, 37.362637, 34, 41.3, 43.218, 42.593, 41.82, 43, 36, 35.38, 34, 1006.5708, 27.2184
2025-07-22T11:18:41Z, 37.362637, 35, 41.3, 43.281, 42.406, 41.85, 43, 36, 35.41, 34, 1006.625, 26.550776
2025-07-22T11:18:46Z, 37.423687, 36, 41.4, 43.312, 42.468, 41.94, 43, 36, 35.44, 34, 1006.5049, 26.770388
2025-07-22T11:18:51Z, 37.484737, 34, 41.4, 43.437, 42.437, 41.97, 43, 36, 35.47, 34, 1006.5127, 26.617916
2025-07-22T11:18:56Z, 37.484737, 35, 41.4, 43.406, 42.5, 41.94, 43, 36, 35.5, 34, 1006.59766, 26.68513
2025-07-22T11:19:01Z, 37.484737, 35, 41.5, 43.718, 42.562, 41.97, 43, 36, 35.53, 34, 1006.5049, 27.008135
2025-07-22T11:19:06Z, 37.484737, 34, 41.5, 43.468, 42.906, 42, 43, 36, 35.55, 34, 1006.81055, 27.2184
2025-07-22T11:19:11Z, 37.545788, 35, 41.600002, 43.531, 42.656, 41.97, 43, 36, 35.58, 34, 1006.8877, 26.627739
2025-07-22T11:19:16Z, 37.545788, 33, 41.600002, 43.687, 42.656, 42.25, 43, 36, 35.61, 34, 1006.3872, 27.065664
2025-07-22T11:19:21Z, 37.545788, 35, 41.600002, 43.593, 42.781, 42.13, 43, 36, 35.63, 34, 1006.6616, 26.589994
2025-07-22T11:19:26Z, 37.66789, 35, 41.7, 43.625, 42.718, 42.13, 43, 36, 35.66, 34, 1006.6743, 27.02806
2025-07-22T11:19:31Z, 37.66789, 34, 41.7, 43.593, 42.687, 42.16, 43, 36, 35.68, 34, 1006.6963, 26.617916
2025-07-22T11:19:36Z, 37.66789, 33, 41.7, 43.687, 42.906, 42.19, 43, 36, 35.72, 34, 1006.9585, 26.732695
2025-07-22T11:19:41Z, 37.78999, 35, 41.7, 43.75, 43.125, 42.38, 43, 36, 35.74, 34, 1006.541, 26.637562
2025-07-22T11:19:46Z, 37.66789, 35, 41.8, 43.812, 43.187, 42.29, 43, 36, 35.77, 34, 1006.4404, 26.780262
2025-07-22T11:19:51Z, 37.851036, 35, 41.8, 43.75, 43.093, 42.25, 43, 36, 35.79, 34, 1006.4946, 27.310726
2025-07-22T11:19:56Z, 37.78999, 36, 41.8, 43.781, 42.906, 42.22, 43, 36, 35.83, 34, 1006.73535, 27.245884
2025-07-22T11:20:01Z, 37.78999, 34, 41.8, 43.75, 42.843, 42.32, 43, 36, 35.85, 34, 1006.48535, 27.045706
2025-07-22T11:20:06Z, 37.78999, 35, 41.9, 43.875, 43.125, 42.35, 44, 36, 35.87, 34, 1006.7031, 27.130754
2025-07-22T11:20:11Z, 37.851036, 35, 41.9, 44.125, 43.062, 42.41, 44, 36, 35.9, 34, 1006.7959, 26.560581
2025-07-22T11:20:16Z, 37.851036, 35, 41.9, 44.343, 43.437, 42.41, 44, 36, 35.93, 34, 1006.64453, 27.843472
2025-07-22T11:20:21Z, 37.912086, 35, 41.9, 44.031, 43.312, 42.57, 44, 36, 35.96, 34, 1006.563, 26.647383
2025-07-22T11:20:26Z, 37.973137, 36, 42, 44.125, 43.343, 42.38, 44, 36, 35.98, 34, 1006.5928, 26.67529
2025-07-22T11:20:31Z, 37.973137, 35, 42, 44.125, 43.406, 42.6, 44, 36, 36.01, 33, 1006.4453, 26.599798
2025-07-22T11:20:36Z, 37.973137, 35, 42.100002, 44.125, 43.031, 42.54, 44, 36, 36.04, 33, 1006.7832, 26.704807
2025-07-22T11:20:41Z, 38.034187, 36, 42.100002, 44.125, 43.093, 42.54, 44, 36, 36.07, 33, 1006.6704, 27.235832
2025-07-22T11:20:46Z, 38.095238, 35, 42.100002, 44.312, 43.281, 42.57, 44, 36, 36.09, 33, 1006.7329, 26.66545
2025-07-22T11:20:51Z, 38.034187, 36, 42.100002, 44.25, 43.281, 42.75, 44, 36, 36.12, 33, 1006.5874, 26.65561
2025-07-22T11:20:56Z, 38.034187, 35, 42.2, 44.187, 43.562, 42.82, 44, 37, 36.14, 33, 1006.6885, 26.627739
2025-07-22T11:21:01Z, 38.034187, 35, 42.2, 44.312, 43.375, 42.75, 44, 37, 36.16, 33, 1006.6714, 26.940697
2025-07-22T11:21:06Z, 38.15629, 35, 42.2, 44.218, 43.312, 42.6, 44, 37, 36.19, 33, 1006.58984, 27.018097
2025-07-22T11:21:11Z, 38.15629, 36, 42.3, 44.468, 43.5, 42.72, 44, 37, 36.22, 33, 1006.8428, 26.950642
2025-07-22T11:21:16Z, 38.21734, 36, 42.3, 44.406, 43.468, 42.88, 44, 37, 36.24, 33, 1006.73, 26.694967
2025-07-22T11:21:21Z, 38.21734, 35, 42.3, 44.312, 43.406, 42.88, 44, 37, 36.26, 33, 1006.68066, 26.589994
2025-07-22T11:21:26Z, 38.27839, 36, 42.3, 44.312, 43.312, 42.85, 44, 37, 36.3, 33, 1006.58594, 26.732695
2025-07-22T11:21:31Z, 38.33944, 35, 42.4, 44.312, 43.5, 42.88, 44, 37, 36.33, 33, 1006.8799, 26.589994
2025-07-22T11:21:36Z, 38.27839, 36, 42.4, 44.281, 43.5, 42.88, 44, 37, 36.35, 33, 1006.64307, 26.637562
2025-07-22T11:21:41Z, 38.40049, 35, 42.4, 44.437, 43.937, 42.85, 44, 37, 36.37, 33, 1006.8906, 26.970531
2025-07-22T11:21:46Z, 38.33944, 35, 42.4, 44.5, 43.875, 43.07, 44, 37, 36.39, 33, 1006.792, 26.68513
2025-07-22T11:21:51Z, 38.40049, 36, 42.5, 44.468, 43.531, 43.04, 44, 37, 36.42, 33, 1006.64014, 26.609604
2025-07-22T11:21:56Z, 38.40049, 37, 42.5, 44.468, 43.531, 43.04, 44, 37, 36.45, 33, 1006.8462, 26.647383
2025-07-22T11:22:01Z, 38.46154, 36, 42.600002, 44.531, 43.5, 43.16, 44, 37, 36.48, 33, 1006.41455, 26.66545
2025-07-22T11:22:06Z, 38.522587, 36, 42.600002, 44.531, 43.75, 43.04, 44, 37, 36.5, 33, 1006.73584, 27.008135
2025-07-22T11:22:11Z, 38.522587, 37, 42.600002, 44.656, 43.781, 43.07, 44, 37, 36.53, 33, 1006.5532, 26.978249
2025-07-22T11:22:16Z, 38.522587, 36, 42.600002, 44.531, 44.093, 43.1, 44, 37, 36.55, 33, 1006.7539, 27.198334
2025-07-22T11:22:21Z, 38.583637, 37, 42.600002, 44.687, 44.062, 43.1, 44, 37, 36.58, 33, 1006.5947, 26.522854
2025-07-22T11:22:26Z, 38.583637, 36, 42.600002, 44.937, 43.781, 43.29, 44, 37, 36.6, 33, 1006.66846, 26.570385
2025-07-22T11:22:31Z, 38.583637, 36, 42.7, 44.906, 43.781, 43.22, 44, 37, 36.63, 33, 1006.66064, 26.580189
2025-07-22T11:22:36Z, 38.644688, 36, 42.7, 44.718, 43.968, 43.16, 45, 37, 36.65, 32, 1006.9746, 26.808044
2025-07-22T11:22:41Z, 38.644688, 35, 42.8, 44.687, 43.875, 43.19, 45, 37, 36.68, 32, 1006.84814, 26.599798
2025-07-22T11:22:46Z, 38.705738, 35, 42.8, 44.656, 43.781, 43.19, 45, 37, 36.7, 32, 1006.57227, 26.790136
2025-07-22T11:22:51Z, 38.644688, 37, 42.8, 45.062, 43.937, 43.41, 45, 37, 36.72, 32, 1006.73047, 28.064573
2025-07-22T11:22:56Z, 38.76679, 36, 42.8, 44.75, 43.937, 43.38, 45, 37, 36.75, 32, 1006.5513, 26.589994
2025-07-22T11:23:01Z, 38.76679, 36, 42.9, 44.843, 44.187, 43.35, 45, 37, 36.78, 32, 1006.6875, 26.903109
2025-07-22T11:23:06Z, 38.76679, 35, 42.9, 44.781, 43.968, 43.38, 45, 37, 36.81, 32, 1006.3218, 26.647383
2025-07-22T11:23:11Z, 38.76679, 37, 42.9, 44.812, 44, 43.38, 45, 37, 36.82, 32, 1006.7251, 26.683409
2025-07-22T11:23:16Z, 38.82784, 36, 42.9, 45.125, 44.187, 43.47, 45, 37, 36.85, 32, 1006.6968, 26.732695
2025-07-22T11:23:21Z, 38.82784, 35, 43, 45.125, 44, 43.35, 45, 37, 36.88, 32, 1006.813, 26.65561
2025-07-22T11:23:26Z, 38.82784, 36, 43, 45.093, 44.125, 43.57, 45, 37, 36.89, 32, 1006.6948, 27.398634
2025-07-22T11:23:31Z, 38.94994, 35, 43, 44.937, 44.156, 43.47, 45, 37, 36.92, 32, 1006.5122, 26.637562
2025-07-22T11:23:36Z, 38.88889, 35, 43, 45.062, 44.187, 43.44, 45, 37, 36.95, 32, 1006.5923, 26.68513
2025-07-22T11:23:41Z, 38.94994, 36, 43.100002, 45.125, 44.437, 43.47, 45, 37, 36.97, 32, 1006.7715, 26.589994
2025-07-22T11:23:46Z, 38.94994, 37, 43.100002, 45.156, 44.375, 43.6, 45, 37, 37, 32, 1006.54443, 26.608095
2025-07-22T11:23:51Z, 38.94994, 35, 43.100002, 45.062, 44.281, 43.63, 45, 37, 37.02, 32, 1006.5327, 26.49486
2025-07-22T11:23:56Z, 39.01099, 37, 43.100002, 45.156, 44.281, 43.66, 45, 37, 37.04, 32, 1006.6323, 26.627739
2025-07-22T11:24:01Z, 39.01099, 36, 43.2, 45.031, 44.312, 43.6, 45, 37, 37.07, 32, 1007.0376, 26.940697
2025-07-22T11:24:06Z, 39.07204, 36, 43.2, 45.468, 44.406, 43.75, 45, 37, 37.09, 32, 1006.71387, 27.198334
2025-07-22T11:24:11Z, 39.07204, 37, 43.2, 45.093, 44.687, 43.66, 45, 38, 37.12, 32, 1006.7334, 26.960587
2025-07-22T11:24:16Z, 39.13309, 36, 43.2, 45.25, 44.437, 43.75, 45, 38, 37.14, 32, 1006.8008, 26.637562
2025-07-22T11:24:21Z, 39.13309, 35, 43.3, 45.156, 44.375, 43.72, 45, 38, 37.16, 32, 1006.65674, 26.542427
2025-07-22T11:24:26Z, 39.194138, 37, 43.3, 45.187, 44.593, 43.75, 45, 38, 37.19, 32, 1006.78125, 26.570385
2025-07-22T11:24:31Z, 39.194138, 37, 43.3, 45.562, 44.562, 43.85, 45, 38, 37.21, 32, 1006.69824, 26.599798
2025-07-22T11:24:36Z, 39.194138, 36, 43.4, 45.343, 44.375, 43.91, 45, 38, 37.23, 32, 1006.6421, 26.67529
2025-07-22T11:24:41Z, 39.194138, 36, 43.4, 45.25, 44.406, 43.91, 45, 38, 37.26, 32, 1006.61523, 26.647383
2025-07-22T11:24:46Z, 39.255188, 36, 43.4, 45.312, 44.5, 43.85, 45, 38, 37.29, 32, 1006.7422, 27.290556
2025-07-22T11:24:51Z, 39.255188, 36, 43.4, 45.343, 44.656, 43.91, 45, 38, 37.31, 31, 1006.64453, 26.598272
2025-07-22T11:24:56Z, 39.255188, 36, 43.4, 45.656, 44.5, 43.94, 45, 38, 37.33, 31, 1006.5459, 26.895216
2025-07-22T11:25:01Z, 39.31624, 36, 43.4, 45.437, 44.562, 43.94, 45, 38, 37.36, 31, 1006.87256, 27.150784
2025-07-22T11:25:06Z, 39.31624, 37, 43.5, 45.437, 44.5, 43.97, 45, 38, 37.38, 31, 1006.5454, 27.075645
2025-07-22T11:25:11Z, 39.31624, 36, 43.5, 45.656, 44.906, 44.04, 45, 38, 37.41, 31, 1006.84766, 27.02806
2025-07-22T11:25:16Z, 39.37729, 37, 43.600002, 45.625, 44.687, 44.1, 45, 38, 37.42, 31, 1006.6675, 27.779171
2025-07-22T11:25:21Z, 39.37729, 37, 43.5, 45.593, 44.562, 44.13, 45, 38, 37.45, 31, 1006.4961, 26.732695
2025-07-22T11:25:26Z, 39.43834, 37, 43.600002, 45.5, 45.062, 44.16, 45, 38, 37.47, 31, 1006.8247, 26.82783
2025-07-22T11:25:31Z, 39.43834, 38, 43.600002, 45.656, 44.812, 44.13, 45, 38, 37.5, 31, 1006.6387, 26.932892
2025-07-22T11:25:36Z, 39.49939, 36, 43.600002, 45.593, 44.812, 44.07, 45, 38, 37.51, 31, 1006.64746, 27.150784
2025-07-22T11:25:41Z, 39.49939, 37, 43.600002, 45.656, 45.062, 44.38, 45, 38, 37.55, 31, 1006.7993, 26.560581
2025-07-22T11:25:46Z, 39.49939, 37, 43.7, 45.781, 44.687, 44.29, 45, 38, 37.56, 31, 1006.6538, 26.65561
2025-07-22T11:25:51Z, 39.49939, 36, 43.7, 45.656, 44.843, 44.22, 45, 38, 37.59, 31, 1006.7046, 27.018097
2025-07-22T11:25:56Z, 39.56044, 36, 43.8, 45.781, 44.906, 44.13, 45, 38, 37.61, 31, 1006.71484, 26.627739
2025-07-22T11:26:01Z, 39.56044, 37, 43.8, 45.75, 44.968, 44.25, 45, 38, 37.63, 31, 1006.624, 26.637562
2025-07-22T11:26:06Z, 39.56044, 37, 43.8, 45.875, 45.343, 44.47, 45, 38, 37.65, 31, 1006.6587, 26.855577
2025-07-22T11:26:11Z, 39.62149, 37, 43.8, 45.937, 44.937, 44.38, 45, 38, 37.67, 31, 1006.67676, 26.68513
2025-07-22T11:26:16Z, 39.68254, 37, 43.9, 45.906, 44.968, 44.38, 45, 38, 37.7, 31, 1006.8252, 27.015764
2025-07-22T11:26:21Z, 39.68254, 38, 43.9, 45.906, 45, 44.44, 45, 38, 37.72, 31, 1006.72217, 26.599798
2025-07-22T11:26:26Z, 39.68254, 37, 43.9, 45.906, 45.156, 44.35, 45, 38, 37.75, 31, 1006.5532, 26.617916
2025-07-22T11:26:31Z, 39.68254, 37, 43.9, 45.968, 45.093, 44.44, 45, 38, 37.76, 31, 1006.6924, 28.09141
2025-07-22T11:26:36Z, 39.74359, 37, 43.9, 45.968, 45.156, 44.44, 45, 38, 37.79, 31, 1006.5674, 27.265984
2025-07-22T11:26:41Z, 39.74359, 37, 44, 45.937, 45.093, 44.57, 46, 38, 37.81, 31, 1006.562, 26.570385
2025-07-22T11:26:46Z, 39.74359, 38, 44, 46.375, 45.468, 44.63, 46, 38, 37.84, 31, 1006.69824, 26.932892
2025-07-22T11:26:51Z, 39.804638, 37, 44, 46.25, 45.5, 44.6, 46, 38, 37.86, 31, 1006.6426, 26.647383
2025-07-22T11:26:56Z, 39.86569, 38, 44, 46.187, 45.125, 44.6, 46, 38, 37.88, 31, 1006.96094, 26.589994
2025-07-22T11:27:01Z, 39.86569, 38, 44, 46.062, 45.437, 44.63, 46, 38, 37.91, 31, 1006.90234, 26.570385
2025-07-22T11:27:06Z, 39.86569, 37, 44.100002, 46.031, 45.375, 44.63, 46, 38, 37.92, 31, 1006.61865, 26.617916
2025-07-22T11:27:11Z, 39.86569, 37, 44.100002, 46.406, 45.218, 44.6, 46, 38, 37.95, 30, 1006.6846, 27.055685
2025-07-22T11:27:16Z, 39.92674, 39, 44.100002, 46.343, 45.187, 44.69, 46, 38, 37.97, 30, 1006.8159, 26.570385
2025-07-22T11:27:21Z, 39.92674, 38, 44.100002, 46.406, 45.437, 44.75, 46, 38, 37.99, 30, 1006.6094, 26.855577
2025-07-22T11:27:26Z, 39.98779, 38, 44.2, 46.281, 45.406, 44.72, 46, 38, 38.02, 30, 1006.6738, 26.570385
2025-07-22T11:27:31Z, 39.98779, 37, 44.2, 46.562, 45.406, 44.69, 46, 38, 38.04, 30, 1006.7676, 26.627739
2025-07-22T11:27:36Z, 39.98779, 37, 44.2, 46.218, 45.625, 44.79, 46, 38, 38.06, 30, 1006.5581, 26.798153
2025-07-22T11:27:41Z, 40.04884, 37, 44.2, 46.312, 45.437, 44.66, 46, 39, 38.08, 30, 1006.9131, 27.493769
2025-07-22T11:27:46Z, 40.04884, 36, 44.2, 46.312, 45.343, 44.88, 46, 39, 38.11, 30, 1006.50586, 26.98821
2025-07-22T11:27:51Z, 40.04884, 39, 44.3, 46.375, 45.5, 44.91, 46, 39, 38.12, 30, 1006.66455, 27.02806
2025-07-22T11:27:56Z, 40.04884, 38, 44.3, 46.312, 45.593, 44.75, 46, 39, 38.14, 30, 1006.6865, 26.82783
2025-07-22T11:28:01Z, 40.17094, 38, 44.3, 46.343, 45.531, 44.85, 46, 39, 38.16, 30, 1006.603, 26.71298
2025-07-22T11:28:06Z, 40.17094, 37, 44.3, 46.437, 45.531, 44.97, 46, 39, 38.19, 30, 1006.68506, 26.742552
2025-07-22T11:28:11Z, 40.17094, 38, 44.3, 46.437, 45.906, 44.91, 46, 39, 38.21, 30, 1006.5742, 26.550776
2025-07-22T11:28:16Z, 40.17094, 37, 44.4, 46.468, 45.781, 44.88, 46, 39, 38.24, 30, 1006.5469, 27.283365
2025-07-22T11:28:21Z, 40.17094, 38, 44.4, 46.468, 45.593, 44.94, 46, 39, 38.26, 30, 1006.63525, 26.53264
2025-07-22T11:28:26Z, 40.23199, 40, 44.5, 46.468, 45.875, 45.1, 46, 39, 38.28, 30, 1006.4663, 27.025745
2025-07-22T11:28:31Z, 40.23199, 40, 44.4, 46.5, 45.718, 45.07, 46, 39, 38.3, 30, 1006.6792, 26.570385
2025-07-22T11:28:36Z, 40.23199, 38, 44.5, 46.5, 45.562, 45.07, 46, 39, 38.32, 30, 1006.6279, 27.340982
2025-07-22T11:28:41Z, 40.29304, 37, 44.5, 46.593, 45.625, 45.1, 46, 39, 38.34, 30, 1006.563, 26.66545
2025-07-22T11:28:46Z, 40.29304, 38, 44.5, 46.5, 45.843, 45, 46, 39, 38.36, 30, 1006.60156, 26.770388
2025-07-22T11:28:51Z, 40.29304, 39, 44.5, 46.468, 45.718, 45.04, 46, 39, 38.38, 30, 1006.7173, 26.742552
2025-07-22T11:28:56Z, 40.29304, 37, 44.5, 46.687, 46.062, 45.22, 46, 39, 38.4, 30, 1006.5957, 26.68513
2025-07-22T11:29:01Z, 40.35409, 38, 44.600002, 46.625, 45.968, 45.1, 46, 39, 38.42, 30, 1006.60596, 26.71298
2025-07-22T11:29:06Z, 40.35409, 38, 44.600002, 46.656, 45.75, 45.1, 46, 39, 38.45, 30, 1006.72217, 26.694967
2025-07-22T11:29:11Z, 40.415142, 38, 44.600002, 46.718, 45.781, 45.16, 46, 39, 38.47, 30, 1006.5415, 26.608095
2025-07-22T11:29:16Z, 40.47619, 38, 44.600002, 47.125, 45.968, 45.38, 46, 39, 38.49, 30, 1006.67285, 26.970531
2025-07-22T11:29:21Z, 40.415142, 39, 44.600002, 46.968, 45.906, 45.32, 46, 39, 38.51, 30, 1006.7334, 26.617916
2025-07-22T11:29:26Z, 40.47619, 39, 44.7, 46.781, 46.343, 45.25, 46, 39, 38.53, 30, 1006.7593, 26.800013
2025-07-22T11:29:31Z, 40.47619, 38, 44.7, 46.781, 46.156, 45.25, 46, 39, 38.55, 30, 1006.53564, 26.82783
2025-07-22T11:29:36Z, 40.47619, 38, 44.7, 47.218, 46.218, 45.44, 46, 39, 38.57, 30, 1006.83203, 27.178268
2025-07-22T11:29:41Z, 40.59829, 38, 44.8, 47.031, 46.093, 45.35, 46, 39, 38.59, 29, 1006.44824, 26.67529
2025-07-22T11:29:46Z, 40.53724, 38, 44.8, 47.031, 45.906, 45.41, 46, 39, 38.62, 29, 1006.73584, 26.932892
2025-07-22T11:29:51Z, 40.53724, 37, 44.8, 46.937, 45.937, 45.35, 46, 39, 38.63, 29, 1006.6953, 26.637562
2025-07-22T11:29:56Z, 40.59829, 38, 44.8, 47.031, 46.125, 45.22, 46, 39, 38.66, 29, 1006.56104, 26.940697
2025-07-22T11:30:01Z, 40.65934, 38, 44.8, 47.125, 46.031, 45.57, 46, 39, 38.68, 29, 1006.7637, 26.808044
2025-07-22T11:30:06Z, 40.59829, 38, 44.9, 47.031, 46.406, 45.54, 46, 39, 38.7, 29, 1007.001, 27.711153
2025-07-22T11:30:11Z, 40.72039, 40, 44.9, 46.937, 46.375, 45.41, 46, 39, 38.72, 29, 1006.5112, 27.160799
2025-07-22T11:30:16Z, 40.72039, 39, 44.8, 47.062, 46.156, 45.5, 46, 39, 38.74, 29, 1006.7554, 27.055685
2025-07-22T11:30:21Z, 40.72039, 39, 44.9, 47.031, 46.375, 45.47, 46, 39, 38.76, 29, 1006.645, 27.170815
2025-07-22T11:30:26Z, 40.78144, 39, 44.9, 47.156, 46.312, 45.5, 46, 39, 38.78, 29, 1006.6821, 27.065664
2025-07-22T11:30:31Z, 40.72039, 39, 45, 47.156, 46.125, 45.63, 46, 39, 38.81, 29, 1006.6084, 27.113232
2025-07-22T11:30:36Z, 40.78144, 37, 45, 47.093, 46.156, 45.66, 46, 39, 38.82, 29, 1006.61475, 26.82783
2025-07-22T11:30:41Z, 40.78144, 39, 45.100002, 47.093, 46.312, 45.63, 46, 39, 38.84, 29, 1006.8667, 27.351067
2025-07-22T11:30:46Z, 40.78144, 38, 45, 47.093, 46.218, 45.6, 46, 39, 38.86, 29, 1006.5635, 27.093237
2025-07-22T11:30:51Z, 40.78144, 38, 45.100002, 47.125, 46.625, 45.54, 46, 39, 38.89, 29, 1006.78613, 27.2184
2025-07-22T11:30:56Z, 40.84249, 38, 45.100002, 47.25, 46.375, 45.75, 46, 39, 38.9, 29, 1006.5698, 26.580189
2025-07-22T11:31:01Z, 40.84249, 39, 45.100002, 47.25, 46.281, 45.79, 46, 39, 38.93, 29, 1006.62305, 26.845667
2025-07-22T11:31:06Z, 40.90354, 39, 45.100002, 47.218, 46.375, 45.79, 46, 39, 38.94, 29, 1006.84424, 26.637562
2025-07-22T11:31:11Z, 40.90354, 39, 45.100002, 47.562, 46.343, 45.85, 47, 39, 38.96, 29, 1006.63965, 26.89318
2025-07-22T11:31:16Z, 40.90354, 39, 45.2, 47.531, 46.406, 45.79, 47, 39, 38.98, 29, 1006.55225, 26.694967
2025-07-22T11:31:21Z, 40.964592, 40, 45.2, 47.281, 46.562, 45.75, 47, 39, 39, 29, 1006.78906, 26.808044
2025-07-22T11:31:26Z, 40.964592, 39, 45.2, 47.281, 46.906, 45.94, 47, 39, 39.02, 29, 1006.56104, 26.752409
2025-07-22T11:31:31Z, 40.964592, 38, 45.3, 47.25, 46.5, 45.75, 47, 39, 39.05, 29, 1006.48584, 26.71298
2025-07-22T11:31:36Z, 41.025642, 38, 45.3, 47.437, 46.5, 45.88, 47, 40, 39.06, 29, 1006.9258, 26.704807
2025-07-22T11:31:41Z, 41.025642, 39, 45.3, 47.406, 46.75, 45.91, 47, 40, 39.08, 29, 1006.43994, 26.885307
2025-07-22T11:31:46Z, 41.086693, 39, 45.3, 47.406, 46.718, 45.85, 47, 40, 39.11, 29, 1006.81836, 26.617916
2025-07-22T11:31:51Z, 41.086693, 39, 45.3, 47.468, 46.562, 45.94, 47, 40, 39.12, 29, 1006.72656, 26.617916
2025-07-22T11:31:56Z, 41.14774, 38, 45.3, 47.843, 46.531, 46.1, 47, 40, 39.15, 29, 1006.69434, 26.637562
2025-07-22T11:32:01Z, 41.14774, 40, 45.3, 47.75, 46.687, 46.19, 47, 40, 39.17, 29, 1006.79443, 26.855577
2025-07-22T11:32:06Z, 41.14774, 39, 45.4, 47.593, 46.656, 46.04, 47, 40, 39.18, 29, 1006.7178, 26.570385
2025-07-22T11:32:11Z, 41.14774, 39, 45.4, 47.625, 47, 46.1, 47, 40, 39.2, 29, 1006.7368, 26.693266
2025-07-22T11:32:16Z, 41.20879, 39, 45.4, 47.593, 46.718, 45.97, 47, 40, 39.22, 29, 1006.78516, 26.722837
2025-07-22T11:32:21Z, 41.20879, 38, 45.4, 48.343, 46.812, 46.16, 47, 40, 39.24, 29, 1006.65576, 27.045706
2025-07-22T11:32:26Z, 41.20879, 39, 45.5, 47.781, 46.843, 46.1, 47, 40, 39.26, 28, 1006.5957, 26.895216
2025-07-22T11:32:31Z, 41.26984, 38, 45.5, 48.093, 46.812, 46.07, 47, 40, 39.28, 28, 1006.6138, 27.62628
2025-07-22T11:32:36Z, 41.26984, 39, 45.5, 47.718, 46.687, 46.25, 47, 40, 39.3, 28, 1006.67334, 26.932892
2025-07-22T11:32:41Z, 41.26984, 39, 45.600002, 47.75, 46.687, 46.07, 47, 40, 39.32, 28, 1006.5991, 26.627739
2025-07-22T11:32:46Z, 41.26984, 40, 45.600002, 47.843, 46.843, 46.25, 47, 40, 39.34, 28, 1006.6211, 26.742552
2025-07-22T11:32:51Z, 41.26984, 38, 45.600002, 47.843, 46.781, 46.25, 47, 40, 39.36, 28, 1006.5415, 26.865486
2025-07-22T11:32:56Z, 41.33089, 38, 45.600002, 47.718, 47.093, 46.29, 47, 40, 39.38, 28, 1006.9199, 26.855577
2025-07-22T11:33:01Z, 41.26984, 38, 45.600002, 47.718, 47.062, 46.19, 47, 40, 39.4, 28, 1006.45264, 26.704807
2025-07-22T11:33:06Z, 41.39194, 38, 45.600002, 47.906, 46.843, 46.16, 47, 40, 39.42, 28, 1006.64307, 26.780262
2025-07-22T11:33:11Z, 41.39194, 39, 45.600002, 47.906, 46.843, 46.19, 47, 40, 39.43, 28, 1006.38965, 26.627739
2025-07-22T11:33:16Z, 41.39194, 39, 45.7, 48.156, 47, 46.38, 47, 40, 39.46, 28, 1006.6553, 26.66545
2025-07-22T11:33:21Z, 41.45299, 39, 45.7, 47.812, 46.843, 46.41, 47, 40, 39.47, 28, 1006.7554, 26.694967
2025-07-22T11:33:26Z, 41.45299, 39, 45.7, 47.812, 47.406, 46.47, 47, 40, 39.5, 28, 1006.71484, 26.922964
2025-07-22T11:33:31Z, 41.45299, 39, 45.7, 47.906, 47.031, 46.32, 47, 40, 39.51, 28, 1006.75635, 27.02806
2025-07-22T11:33:36Z, 41.51404, 39, 45.8, 47.906, 47.093, 46.29, 47, 40, 39.53, 28, 1006.6572, 26.67529
2025-07-22T11:33:41Z, 41.45299, 39, 45.8, 48.312, 47.218, 46.5, 47, 40, 39.55, 28, 1006.77686, 26.808044
2025-07-22T11:33:46Z, 41.51404, 38, 45.8, 47.937, 47.281, 46.47, 47, 40, 39.56, 28, 1006.59863, 26.760513
2025-07-22T11:33:51Z, 41.575092, 39, 45.8, 47.968, 47.031, 46.54, 47, 40, 39.59, 28, 1006.7261, 26.626091
2025-07-22T11:33:56Z, 41.575092, 39, 45.9, 48.093, 47.187, 46.5, 47, 40, 39.6, 28, 1006.7554, 26.714647
2025-07-22T11:34:01Z, 41.636143, 39, 45.9, 47.968, 47.312, 46.5, 47, 40, 39.63, 28, 1006.7754, 26.635931
2025-07-22T11:34:06Z, 41.575092, 40, 45.9, 48.156, 47.593, 46.57, 47, 40, 39.64, 28, 1006.71387, 26.657206
2025-07-22T11:34:11Z, 41.636143, 39, 45.9, 48, 47.156, 46.57, 47, 40, 39.67, 28, 1006.667, 27.083239
2025-07-22T11:34:16Z, 41.697193, 40, 45.9, 48.468, 47.218, 46.54, 47, 40, 39.69, 28, 1006.6382, 27.235832
2025-07-22T11:34:21Z, 41.697193, 40, 45.9, 48.406, 47.437, 46.72, 47, 40, 39.71, 28, 1006.6875, 26.800013
2025-07-22T11:34:26Z, 41.636143, 40, 45.9, 48.375, 47.281, 46.72, 47, 40, 39.72, 28, 1006.93115, 28.03353
2025-07-22T11:34:31Z, 41.697193, 40, 46, 48.25, 47.281, 46.66, 47, 40, 39.74, 28, 1006.5303, 26.66545
2025-07-22T11:34:36Z, 41.758244, 39, 46, 48.562, 47.281, 46.6, 47, 40, 39.77, 28, 1006.82715, 26.790136
2025-07-22T11:34:41Z, 41.758244, 40, 46, 48.218, 47.812, 46.72, 48, 40, 39.77, 28, 1006.7114, 27.113232
2025-07-22T11:34:46Z, 41.758244, 38, 46.100002, 48.125, 47.562, 46.66, 48, 40, 39.8, 28, 1006.5967, 26.742552
2025-07-22T11:34:51Z, 41.758244, 39, 46.100002, 48.25, 47.406, 46.63, 48, 40, 39.81, 28, 1006.5835, 27.541336
2025-07-22T11:34:56Z, 41.758244, 39, 46.100002, 48.312, 47.343, 46.66, 48, 40, 39.83, 28, 1006.7407, 27.483631
2025-07-22T11:35:01Z, 41.758244, 40, 46.100002, 48.656, 47.531, 46.85, 48, 40, 39.85, 28, 1006.6465, 27.025745
2025-07-22T11:35:06Z, 41.758244, 40, 46.100002, 48.343, 47.625, 46.79, 48, 40, 39.87, 28, 1006.438, 26.580189
2025-07-22T11:35:11Z, 41.88034, 40, 46.2, 48.312, 47.468, 46.75, 48, 40, 39.89, 28, 1006.63574, 26.998173
2025-07-22T11:35:16Z, 41.88034, 40, 46.2, 48.406, 47.375, 46.82, 48, 40, 39.91, 27, 1006.5679, 26.66545
2025-07-22T11:35:21Z, 41.81929, 41, 46.2, 48.75, 47.593, 46.88, 48, 40, 39.93, 27, 1006.7114, 26.770388
2025-07-22T11:35:26Z, 41.88034, 39, 46.2, 48.656, 47.437, 46.97, 48, 40, 39.94, 27, 1006.7905, 26.67529
2025-07-22T11:35:31Z, 41.94139, 41, 46.2, 48.531, 47.875, 47, 48, 40, 39.96, 27, 1006.6406, 26.609604
2025-07-22T11:35:36Z, 41.94139, 40, 46.2, 48.562, 47.812, 46.91, 48, 40, 39.98, 27, 1006.5298, 26.599798
2025-07-22T11:35:41Z, 42.00244, 39, 46.3, 48.562, 47.781, 47, 48, 40, 40, 27, 1006.6914, 26.800013
2025-07-22T11:35:46Z, 42.00244, 41, 46.3, 48.593, 47.593, 47.1, 48, 40, 40.02, 27, 1006.5659, 27.18083
2025-07-22T11:35:51Z, 42.00244, 39, 46.3, 48.625, 47.687, 47.04, 48, 40, 40.04, 27, 1006.6035, 26.64577
2025-07-22T11:35:56Z, 42.00244, 40, 46.3, 48.593, 47.562, 47.04, 48, 40, 40.06, 27, 1006.79346, 27.168236
2025-07-22T11:36:01Z, 42.00244, 40, 46.3, 48.562, 48.062, 47.04, 48, 40, 40.07, 27, 1006.74365, 26.550776
2025-07-22T11:36:06Z, 42.00244, 41, 46.4, 48.562, 47.718, 47, 48, 41, 40.09, 27, 1006.91895, 26.66545
2025-07-22T11:36:11Z, 42.06349, 40, 46.4, 48.687, 47.718, 47, 48, 41, 40.11, 27, 1006.69434, 26.703123
2025-07-22T11:36:16Z, 42.06349, 40, 46.4, 48.687, 48, 47.29, 48, 41, 40.13, 27, 1006.67285, 27.150784
2025-07-22T11:36:21Z, 42.06349, 41, 46.4, 48.75, 47.687, 47.1, 48, 41, 40.14, 27, 1006.43164, 27.300642
2025-07-22T11:36:26Z, 42.124542, 40, 46.5, 48.687, 47.781, 47.04, 48, 41, 40.16, 27, 1006.73535, 26.722837
2025-07-22T11:36:31Z, 42.124542, 40, 46.5, 48.718, 47.937, 46.97, 48, 41, 40.17, 27, 1006.6006, 26.750639
2025-07-22T11:36:36Z, 42.124542, 38, 46.5, 48.687, 47.843, 47.29, 48, 41, 40.2, 27, 1006.6577, 26.82783
2025-07-22T11:36:41Z, 42.185593, 40, 46.5, 48.812, 48.25, 47.29, 48, 41, 40.21, 27, 1006.6211, 28.03353
2025-07-22T11:36:46Z, 42.185593, 39, 46.600002, 48.875, 48.125, 47.29, 48, 41, 40.23, 27, 1006.82666, 27.02806
2025-07-22T11:36:51Z, 42.185593, 41, 46.5, 48.812, 47.875, 47.22, 48, 41, 40.25, 27, 1006.5078, 27.303501
2025-07-22T11:36:56Z, 42.185593, 42, 46.5, 48.937, 47.812, 47.16, 48, 41, 40.27, 27, 1006.64795, 27.208366
2025-07-22T11:37:01Z, 42.185593, 40, 46.600002, 49.031, 48.125, 47.22, 48, 41, 40.28, 27, 1006.6924, 28.302408
2025-07-22T11:37:06Z, 42.246643, 42, 46.600002, 49.156, 48.031, 47.44, 48, 41, 40.3, 27, 1006.68945, 27.2184
2025-07-22T11:37:11Z, 42.307693, 40, 46.600002, 49.25, 47.937, 47.41, 48, 41, 40.32, 27, 1006.5171, 26.970531
2025-07-22T11:37:16Z, 42.246643, 41, 46.7, 49.187, 47.968, 47.32, 48, 41, 40.34, 27, 1006.6748, 27.446201
2025-07-22T11:37:21Z, 42.307693, 41, 46.7, 49.156, 48.343, 47.54, 48, 41, 40.36, 27, 1006.6821, 27.55149
2025-07-22T11:37:26Z, 42.368744, 39, 46.7, 49.125, 48.062, 47.47, 48, 41, 40.37, 27, 1006.5698, 27.313568
2025-07-22T11:37:31Z, 42.368744, 40, 46.7, 49.062, 47.968, 47.29, 48, 41, 40.4, 27, 1006.57764, 26.790136
2025-07-22T11:37:36Z, 42.368744, 41, 46.7, 49.093, 48.062, 47.41, 48, 41, 40.41, 27, 1006.54736, 26.817938
2025-07-22T11:37:41Z, 42.368744, 40, 46.7, 49.375, 48.281, 47.44, 48, 41, 40.43, 27, 1006.5537, 26.71298
2025-07-22T11:37:46Z, 42.429794, 40, 46.7, 49.218, 48.125, 47.6, 48, 41, 40.44, 27, 1006.49756, 26.913036
2025-07-22T11:37:51Z, 42.429794, 39, 46.8, 49.312, 48.031, 47.57, 48, 41, 40.46, 27, 1006.7075, 26.552214
2025-07-22T11:37:56Z, 42.429794, 40, 46.8, 49.281, 48.187, 47.6, 48, 41, 40.48, 27, 1006.6382, 26.608095
2025-07-22T11:38:01Z, 42.429794, 42, 46.7, 49.156, 48.187, 47.54, 48, 41, 40.5, 27, 1006.84424, 26.570385
2025-07-22T11:38:06Z, 42.49084, 40, 46.8, 49.343, 48.5, 47.5, 48, 41, 40.52, 27, 1006.647, 26.808044
2025-07-22T11:38:11Z, 42.49084, 41, 46.8, 49.312, 48.406, 47.6, 48, 41, 40.53, 27, 1006.78516, 26.732695
2025-07-22T11:38:16Z, 42.49084, 40, 46.8, 49.25, 48.25, 47.75, 48, 41, 40.54, 27, 1006.43506, 26.78621
2025-07-22T11:38:21Z, 42.55189, 41, 46.9, 49.156, 48.187, 47.69, 48, 41, 40.56, 27, 1006.7339, 26.732695
2025-07-22T11:38:26Z, 42.55189, 41, 46.9, 49.218, 48.375, 47.6, 48, 41, 40.59, 26, 1006.6987, 26.742552
2025-07-22T11:38:31Z, 42.55189, 40, 46.9, 49.187, 48.25, 47.6, 48, 41, 40.6, 26, 1006.71924, 26.817938
2025-07-22T11:38:36Z, 42.61294, 41, 47, 49.406, 48.25, 47.63, 48, 41, 40.62, 26, 1006.57666, 26.913036
2025-07-22T11:38:41Z, 42.61294, 40, 46.9, 49.468, 48.312, 47.82, 48, 41, 40.63, 26, 1006.5908, 27.483631
2025-07-22T11:38:46Z, 42.61294, 40, 47, 49.656, 48.593, 47.85, 48, 41, 40.65, 26, 1006.52637, 27.351067
2025-07-22T11:38:51Z, 42.61294, 40, 47, 49.343, 48.562, 47.6, 48, 41, 40.67, 26, 1006.6372, 27.12323
2025-07-22T11:38:56Z, 42.61294, 41, 47, 49.812, 48.375, 47.72, 48, 41, 40.68, 26, 1006.6909, 26.66545
2025-07-22T11:39:01Z, 42.673992, 41, 47, 49.625, 48.312, 47.91, 48, 41, 40.7, 26, 1006.5283, 26.694967
2025-07-22T11:39:06Z, 42.61294, 42, 47, 49.468, 48.593, 47.79, 48, 41, 40.71, 26, 1006.5381, 26.817938
2025-07-22T11:39:11Z, 42.673992, 40, 47.100002, 49.281, 48.5, 47.82, 48, 41, 40.74, 26, 1006.5454, 26.637562
2025-07-22T11:39:16Z, 42.735043, 40, 47.100002, 49.5, 48.312, 47.85, 48, 41, 40.75, 26, 1006.59766, 27.083239
2025-07-22T11:39:21Z, 42.735043, 39, 47.100002, 49.812, 48.781, 47.91, 48, 41, 40.77, 26, 1006.61914, 26.68513
2025-07-22T11:39:26Z, 42.735043, 40, 47.100002, 49.937, 48.468, 47.94, 48, 41, 40.79, 26, 1006.3672, 26.704807
2025-07-22T11:39:31Z, 42.796093, 41, 47.100002, 49.531, 48.75, 48, 48, 41, 40.8, 26, 1006.70264, 26.732695
2025-07-22T11:39:36Z, 42.796093, 41, 47.100002, 49.906, 48.75, 47.88, 48, 41, 40.82, 26, 1006.6958, 26.704807
2025-07-22T11:39:41Z, 42.857143, 41, 47.100002, 49.406, 48.781, 47.88, 48, 41, 40.83, 26, 1006.7285, 26.694967
2025-07-22T11:39:46Z, 42.857143, 40, 47.2, 49.906, 48.5, 47.91, 49, 41, 40.85, 26, 1006.86523, 27.605898
2025-07-22T11:39:51Z, 42.796093, 42, 47.2, 49.75, 48.656, 48.1, 49, 41, 40.86, 26, 1006.8506, 26.817938
2025-07-22T11:39:56Z, 42.857143, 41, 47.3, 49.718, 48.687, 48, 49, 41, 40.89, 26, 1006.48096, 27.008135
2025-07-22T11:40:01Z, 42.918194, 41, 47.2, 49.687, 48.937, 48, 49, 41, 40.9, 26, 1006.69775, 26.66545
2025-07-22T11:40:06Z, 42.857143, 40, 47.3, 49.531, 48.968, 48.04, 49, 41, 40.92, 26, 1006.53125, 27.283365
2025-07-22T11:40:11Z, 42.918194, 40, 47.3, 49.937, 48.656, 47.94, 49, 41, 40.94, 26, 1006.51807, 26.770388
2025-07-22T11:40:16Z, 42.918194, 41, 47.3, 49.906, 48.625, 47.97, 49, 41, 40.96, 26, 1006.47363, 27.113232
2025-07-22T11:40:21Z, 42.979244, 39, 47.3, 49.718, 48.687, 48, 49, 41, 40.96, 26, 1006.63525, 26.732695
2025-07-22T11:40:26Z, 42.918194, 40, 47.4, 49.718, 48.656, 47.97, 49, 41, 40.99, 26, 1006.53955, 26.647383
2025-07-22T11:40:31Z, 42.979244, 42, 47.4, 49.937, 48.75, 48.07, 49, 41, 41.01, 26, 1006.6245, 26.950642
2025-07-22T11:40:36Z, 42.979244, 41, 47.4, 49.843, 48.656, 48.19, 49, 41, 41.01, 26, 1006.59033, 26.66545
2025-07-22T11:40:41Z, 43.040295, 41, 47.4, 49.906, 49.156, 48.1, 49, 41, 41.03, 26, 1006.5029, 28.03353
2025-07-22T11:40:46Z, 43.040295, 40, 47.4, 49.843, 49.093, 48.16, 49, 42, 41.05, 26, 1006.4658, 26.770388
2025-07-22T11:40:51Z, 42.979244, 42, 47.4, 49.843, 48.812, 48.16, 49, 42, 41.07, 26, 1006.4917, 26.903109
2025-07-22T11:40:56Z, 43.040295, 42, 47.5, 49.843, 48.75, 48.19, 49, 42, 41.08, 26, 1006.583, 26.732695
2025-07-22T11:41:01Z, 43.10134, 42, 47.5, 49.75, 48.968, 48.29, 49, 42, 41.11, 26, 1006.8169, 26.599798
2025-07-22T11:41:06Z, 43.10134, 40, 47.4, 49.875, 48.906, 48.32, 49, 42, 41.12, 26, 1006.5449, 26.66545
2025-07-22T11:41:11Z, 43.10134, 41, 47.5, 49.906, 48.812, 48.38, 49, 42, 41.14, 26, 1006.52344, 27.018097
2025-07-22T11:41:16Z, 43.16239, 42, 47.5, 50, 49.281, 48.29, 49, 42, 41.15, 26, 1006.7129, 26.617916
2025-07-22T11:41:21Z, 43.10134, 41, 47.5, 49.937, 48.937, 48.25, 49, 42, 41.16, 26, 1006.5532, 27.103235
2025-07-22T11:41:26Z, 43.16239, 41, 47.600002, 50.312, 48.937, 48.5, 49, 42, 41.18, 26, 1006.4551, 27.083239
2025-07-22T11:41:31Z, 43.16239, 40, 47.5, 50.156, 49.25, 48.5, 49, 42, 41.2, 26, 1006.4292, 29.037313
2025-07-22T11:41:36Z, 43.223442, 41, 47.600002, 49.937, 48.906, 48.44, 49, 42, 41.21, 26, 1006.5879, 27.255934
2025-07-22T11:41:41Z, 43.223442, 42, 47.600002, 49.843, 49, 48.44, 49, 42, 41.23, 26, 1006.5425, 27.408737
2025-07-22T11:41:46Z, 43.16239, 42, 47.600002, 50.031, 49, 48.44, 49, 42, 41.25, 26, 1006.61475, 26.694967
2025-07-22T11:41:51Z, 43.223442, 42, 47.7, 50.281, 48.906, 48.5, 49, 42, 41.27, 26, 1006.67236, 26.68513
2025-07-22T11:41:56Z, 43.223442, 42, 47.7, 50.187, 49.406, 48.47, 49, 42, 41.28, 26, 1006.5298, 26.68513
2025-07-22T11:42:01Z, 43.284492, 41, 47.7, 50.093, 49.093, 48.35, 49, 42, 41.29, 26, 1006.8862, 26.637562
2025-07-22T11:42:06Z, 43.284492, 41, 47.7, 50.218, 49.031, 48.41, 49, 42, 41.32, 26, 1006.5176, 26.82783
2025-07-22T11:42:11Z, 43.284492, 42, 47.7, 50.062, 49.093, 48.5, 49, 42, 41.32, 26, 1006.6792, 27.568558
2025-07-22T11:42:16Z, 43.284492, 40, 47.7, 50.312, 49.312, 48.66, 49, 42, 41.34, 26, 1006.63086, 27.283365
2025-07-22T11:42:21Z, 43.284492, 41, 47.7, 50.25, 49.25, 48.6, 49, 42, 41.36, 26, 1006.58984, 26.599798
2025-07-22T11:42:26Z, 43.345543, 41, 47.8, 50.156, 49.093, 48.54, 49, 42, 41.37, 26, 1006.6655, 26.780262
2025-07-22T11:42:31Z, 43.406593, 41, 47.8, 50.187, 49.25, 48.6, 49, 42, 41.39, 26, 1006.5464, 27.741829
2025-07-22T11:42:36Z, 43.345543, 42, 47.8, 50.187, 49.281, 48.54, 49, 42, 41.4, 25, 1006.3281, 26.89318
2025-07-22T11:42:41Z, 43.406593, 41, 47.8, 50.187, 49.218, 48.54, 49, 42, 41.42, 26, 1006.51465, 27.045706
2025-07-22T11:42:46Z, 43.406593, 41, 47.9, 50.843, 49.5, 48.75, 49, 42, 41.43, 25, 1006.60645, 27.168236
2025-07-22T11:42:51Z, 43.406593, 41, 47.9, 50.531, 49.25, 48.6, 49, 42, 41.46, 25, 1006.4961, 27.130754
2025-07-22T11:42:56Z, 43.467644, 42, 47.9, 50.406, 49.218, 48.85, 49, 42, 41.47, 25, 1006.7012, 27.446201
2025-07-22T11:43:01Z, 43.467644, 42, 47.9, 50.343, 49.375, 48.63, 49, 42, 41.49, 25, 1006.6406, 27.12323
2025-07-22T11:43:06Z, 43.467644, 41, 47.9, 50.687, 49.187, 48.66, 49, 42, 41.5, 25, 1006.4966, 26.800013
2025-07-22T11:43:11Z, 43.528694, 41, 47.9, 50.375, 49.343, 48.75, 49, 42, 41.51, 25, 1006.4238, 26.960587
2025-07-22T11:43:16Z, 43.528694, 41, 48, 50.5, 49.281, 48.72, 49, 42, 41.53, 25, 1006.74756, 27.57873
2025-07-22T11:43:21Z, 43.528694, 42, 48, 50.437, 49.343, 48.75, 49, 42, 41.54, 25, 1006.55664, 26.82783
2025-07-22T11:43:26Z, 43.528694, 41, 48, 50.687, 49.343, 48.85, 49, 42, 41.56, 25, 1006.7329, 26.978249
2025-07-22T11:43:31Z, 43.528694, 41, 48, 50.5, 49.562, 48.82, 49, 42, 41.57, 25, 1006.44727, 27.140768
2025-07-22T11:43:36Z, 43.589745, 41, 48, 50.5, 49.562, 48.72, 49, 42, 41.6, 25, 1006.47754, 26.82783
2025-07-22T11:43:41Z, 43.589745, 41, 48.100002, 50.875, 49.312, 48.72, 49, 42, 41.61, 25, 1006.70605, 26.780262
2025-07-22T11:43:46Z, 43.589745, 41, 48.100002, 50.781, 49.375, 48.88, 49, 42, 41.63, 25, 1006.73584, 26.932892
2025-07-22T11:43:51Z, 43.650795, 41, 48.100002, 50.656, 49.5, 48.91, 49, 42, 41.64, 25, 1006.70557, 26.82783
2025-07-22T11:43:56Z, 43.650795, 43, 48.100002, 50.687, 49.875, 48.85, 49, 42, 41.65, 25, 1006.7197, 27.160799
2025-07-22T11:44:01Z, 43.650795, 42, 48.2, 50.5, 49.75, 48.94, 49, 42, 41.67, 25, 1006.4751, 26.732695
2025-07-22T11:44:06Z, 43.650795, 42, 48.100002, 50.906, 49.562, 48.91, 49, 42, 41.68, 25, 1006.53076, 27.235832
2025-07-22T11:44:11Z, 43.711845, 42, 48.2, 50.812, 49.468, 49.19, 49, 42, 41.71, 25, 1006.3257, 26.617916
2025-07-22T11:44:16Z, 43.711845, 42, 48.2, 50.906, 49.687, 49.1, 49, 42, 41.72, 25, 1006.59033, 26.798153
2025-07-22T11:44:21Z, 43.711845, 41, 48.2, 50.75, 49.718, 49, 50, 42, 41.73, 25, 1006.64307, 26.855577
2025-07-22T11:44:26Z, 43.711845, 42, 48.2, 50.843, 49.5, 48.97, 50, 42, 41.75, 25, 1006.5615, 27.055685
2025-07-22T11:44:31Z, 43.772892, 42, 48.2, 50.968, 49.906, 49.04, 50, 42, 41.76, 25, 1006.5991, 27.160799
2025-07-22T11:44:36Z, 43.772892, 42, 48.3, 51.156, 49.687, 49.13, 50, 42, 41.78, 25, 1006.5469, 27.721378
2025-07-22T11:44:41Z, 43.772892, 41, 48.3, 50.843, 49.875, 49.16, 50, 42, 41.79, 25, 1006.41064, 27.160799
2025-07-22T11:44:46Z, 43.772892, 41, 48.3, 50.937, 49.812, 49.13, 50, 42, 41.81, 25, 1006.5112, 27.636469
2025-07-22T11:44:51Z, 43.772892, 41, 48.4, 50.75, 49.781, 49.07, 50, 42, 41.82, 25, 1006.33936, 26.82783
2025-07-22T11:44:56Z, 43.833942, 43, 48.3, 50.781, 49.781, 49.25, 50, 42, 41.84, 25, 1006.4507, 26.990421
2025-07-22T11:45:01Z, 43.772892, 42, 48.4, 50.843, 49.781, 49.19, 50, 42, 41.85, 25, 1006.8413, 26.780262
2025-07-22T11:45:06Z, 43.833942, 42, 48.4, 50.937, 49.656, 49.13, 50, 42, 41.87, 25, 1006.64746, 26.732695
2025-07-22T11:45:11Z, 43.833942, 43, 48.4, 50.875, 49.75, 49.16, 50, 42, 41.88, 25, 1006.4839, 26.66545
2025-07-22T11:45:16Z, 43.894993, 41, 48.4, 50.843, 49.718, 49.13, 50, 42, 41.9, 25, 1006.5137, 27.160799
2025-07-22T11:45:21Z, 43.833942, 42, 48.5, 50.781, 50.093, 49.25, 50, 42, 41.92, 25, 1006.5078, 27.188301
2025-07-22T11:45:26Z, 43.894993, 41, 48.4, 50.843, 50.031, 49.29, 50, 42, 41.93, 25, 1006.7095, 27.874306
2025-07-22T11:45:31Z, 43.894993, 41, 48.5, 50.937, 49.718, 49.19, 50, 42, 41.94, 25, 1006.5342, 27.541336
2025-07-22T11:45:36Z, 43.894993, 43, 48.5, 50.906, 49.75, 49.19, 50, 42, 41.96, 25, 1006.3677, 27.313568
2025-07-22T11:45:41Z, 43.956043, 43, 48.5, 50.937, 50, 49.19, 50, 42, 41.97, 25, 1006.4668, 26.98821
2025-07-22T11:45:46Z, 43.956043, 42, 48.5, 51.375, 49.875, 49.13, 50, 42, 41.98, 25, 1006.4971, 26.885307
2025-07-22T11:45:51Z, 43.956043, 41, 48.600002, 51.218, 50.375, 49.38, 50, 42, 42, 25, 1006.4507, 26.922964
2025-07-22T11:45:56Z, 43.956043, 43, 48.5, 51.062, 50.218, 49.25, 50, 42, 42.01, 25, 1006.3462, 26.750639
2025-07-22T11:46:01Z, 43.956043, 43, 48.600002, 50.937, 49.937, 49.29, 50, 42, 42.04, 25, 1006.58545, 26.883255
2025-07-22T11:46:06Z, 44.078144, 43, 48.600002, 50.968, 49.906, 49.29, 50, 42, 42.04, 25, 1006.6177, 27.265984
2025-07-22T11:46:11Z, 44.017094, 42, 48.600002, 51.406, 50.093, 49.35, 50, 43, 42.07, 25, 1006.56885, 28.804388
2025-07-22T11:46:16Z, 44.017094, 43, 48.7, 51.312, 50.125, 49.29, 50, 43, 42.08, 25, 1006.46826, 27.008135
2025-07-22T11:46:21Z, 44.078144, 41, 48.600002, 51.218, 49.937, 49.41, 50, 43, 42.1, 25, 1006.7178, 26.798153
2025-07-22T11:46:26Z, 44.078144, 43, 48.7, 51.281, 49.968, 49.47, 50, 43, 42.11, 25, 1006.5503, 27.388533
2025-07-22T11:46:31Z, 44.139194, 42, 48.7, 51.375, 50.062, 49.35, 50, 43, 42.12, 25, 1006.5947, 27.255934
2025-07-22T11:46:36Z, 44.139194, 42, 48.7, 51.25, 50.312, 49.47, 50, 43, 42.14, 25, 1006.4946, 26.790136
2025-07-22T11:46:41Z, 44.139194, 44, 48.7, 51.531, 50.25, 49.47, 50, 43, 42.15, 25, 1006.7173, 26.770388
2025-07-22T11:46:46Z, 44.139194, 41, 48.8, 51.156, 50.25, 49.47, 50, 43, 42.17, 25, 1006.6406, 27.235832
2025-07-22T11:46:51Z, 44.139194, 42, 48.8, 51.406, 50.031, 49.47, 50, 43, 42.18, 25, 1006.59375, 27.721378
2025-07-22T11:46:56Z, 44.139194, 42, 48.8, 51.25, 50.25, 49.47, 50, 43, 42.2, 25, 1006.5962, 26.970531
2025-07-22T11:47:01Z, 44.200245, 43, 48.8, 51.187, 50.218, 49.44, 50, 43, 42.21, 24, 1006.2959, 26.885307
2025-07-22T11:47:06Z, 44.200245, 43, 48.9, 51.281, 50.625, 49.66, 50, 43, 42.22, 24, 1006.6543, 26.83772
2025-07-22T11:47:11Z, 44.200245, 42, 48.8, 51.25, 50.5, 49.54, 50, 43, 42.24, 24, 1006.7788, 27.673828
2025-07-22T11:47:16Z, 44.261295, 42, 48.9, 51.218, 50.187, 49.57, 50, 43, 42.26, 24, 1006.64307, 26.817938
2025-07-22T11:47:21Z, 44.261295, 42, 48.9, 51.281, 50.375, 49.57, 50, 43, 42.27, 24, 1006.6333, 26.960587
2025-07-22T11:47:26Z, 44.261295, 44, 48.9, 51.312, 50.375, 49.54, 50, 43, 42.28, 24, 1006.5674, 27.035725
2025-07-22T11:47:31Z, 44.261295, 42, 48.9, 51.75, 50.375, 49.69, 50, 43, 42.3, 24, 1006.72705, 27.41884
2025-07-22T11:47:36Z, 44.261295, 43, 48.9, 51.562, 50.25, 49.57, 50, 43, 42.31, 24, 1006.52344, 27.000366
2025-07-22T11:47:41Z, 44.261295, 43, 48.9, 51.468, 50.125, 49.72, 50, 43, 42.32, 24, 1006.70166, 26.703123
2025-07-22T11:47:46Z, 44.322346, 42, 48.9, 51.375, 50.343, 49.6, 50, 43, 42.34, 24, 1006.4209, 26.808044
2025-07-22T11:47:51Z, 44.322346, 43, 49, 51.406, 50.281, 49.66, 50, 43, 42.35, 24, 1006.4966, 26.83772
2025-07-22T11:47:56Z, 44.322346, 43, 49, 51.781, 50.531, 49.72, 50, 43, 42.37, 24, 1006.5503, 27.055685
2025-07-22T11:48:01Z, 44.322346, 42, 49, 51.375, 50.531, 49.66, 50, 43, 42.38, 24, 1006.6377, 27.921873
2025-07-22T11:48:06Z, 44.383396, 42, 49, 51.812, 50.531, 49.72, 50, 43, 42.4, 24, 1006.6206, 27.473494
2025-07-22T11:48:11Z, 44.383396, 42, 49, 51.718, 50.25, 49.88, 50, 43, 42.41, 24, 1006.46826, 26.83772
2025-07-22T11:48:16Z, 44.383396, 42, 49.100002, 51.593, 50.312, 49.79, 50, 43, 42.43, 24, 1006.78906, 26.847614
2025-07-22T11:48:21Z, 44.444443, 42, 49.100002, 51.687, 50.531, 49.79, 50, 43, 42.43, 24, 1006.4878, 27.12323
2025-07-22T11:48:26Z, 44.444443, 43, 49.100002, 51.531, 50.531, 49.75, 50, 43, 42.45, 24, 1006.667, 27.035725
2025-07-22T11:48:31Z, 44.444443, 44, 49.100002, 51.937, 50.812, 49.72, 50, 43, 42.47, 24, 1006.46387, 26.885307
2025-07-22T11:48:36Z, 44.444443, 42, 49.100002, 51.781, 50.406, 49.94, 50, 43, 42.48, 24, 1006.31934, 26.71298
2025-07-22T11:48:41Z, 44.444443, 42, 49.100002, 51.812, 50.437, 49.94, 50, 43, 42.5, 24, 1006.6045, 27.276033
2025-07-22T11:48:46Z, 44.444443, 43, 49.2, 51.718, 50.687, 49.85, 50, 43, 42.51, 24, 1006.5283, 27.02806
2025-07-22T11:48:51Z, 44.444443, 43, 49.2, 51.656, 50.687, 49.85, 50, 43, 42.52, 24, 1006.6045, 27.235832
2025-07-22T11:48:56Z, 44.566544, 42, 49.2, 51.687, 50.437, 49.85, 50, 43, 42.54, 24, 1006.66943, 27.473494
2025-07-22T11:49:01Z, 44.505493, 42, 49.2, 51.875, 50.468, 49.88, 50, 43, 42.55, 24, 1006.4888, 27.806217
2025-07-22T11:49:06Z, 44.566544, 43, 49.2, 51.718, 50.656, 50.04, 50, 43, 42.56, 24, 1006.542, 26.875397
2025-07-22T11:49:11Z, 44.505493, 43, 49.2, 51.781, 50.531, 50, 50, 43, 42.59, 24, 1006.48145, 26.903109
2025-07-22T11:49:16Z, 44.566544, 43, 49.2, 51.843, 50.937, 50, 50, 43, 42.59, 24, 1006.6123, 27.140768
2025-07-22T11:49:21Z, 44.566544, 44, 49.2, 51.781, 50.812, 49.97, 50, 43, 42.61, 24, 1006.5049, 26.808044
2025-07-22T11:49:26Z, 44.566544, 42, 49.3, 52.156, 50.593, 49.94, 50, 43, 42.62, 24, 1006.6001, 27.113232
2025-07-22T11:49:31Z, 44.566544, 43, 49.3, 51.75, 50.562, 50, 50, 43, 42.64, 24, 1006.53955, 26.808044
2025-07-22T11:49:36Z, 44.688644, 41, 49.3, 51.75, 50.593, 50.04, 50, 43, 42.65, 24, 1006.48193, 27.711153
2025-07-22T11:49:41Z, 44.627594, 44, 49.3, 51.75, 50.562, 50.07, 50, 43, 42.67, 24, 1006.5459, 26.82783
2025-07-22T11:49:46Z, 44.627594, 42, 49.4, 52.343, 50.718, 50.16, 50, 43, 42.68, 24, 1006.5835, 26.932892
2025-07-22T11:49:51Z, 44.627594, 41, 49.3, 52.281, 50.718, 50.16, 50, 43, 42.69, 24, 1006.49023, 27.283365
2025-07-22T11:49:56Z, 44.688644, 44, 49.4, 51.812, 50.968, 50.07, 50, 43, 42.71, 24, 1006.4375, 26.932892
2025-07-22T11:50:01Z, 44.688644, 43, 49.4, 52, 50.968, 50.13, 50, 43, 42.72, 24, 1006.5254, 26.913036
2025-07-22T11:50:06Z, 44.688644, 42, 49.4, 51.875, 50.718, 50, 50, 43, 42.74, 24, 1006.3823, 27.065664
2025-07-22T11:50:11Z, 44.749695, 42, 49.4, 52.062, 50.906, 50.35, 50, 43, 42.75, 24, 1006.55225, 27.018097
2025-07-22T11:50:16Z, 44.749695, 43, 49.4, 52.187, 50.875, 50.25, 50, 43, 42.77, 24, 1006.5156, 27.143225
2025-07-22T11:50:21Z, 44.749695, 43, 49.4, 52.093, 50.781, 50.19, 50, 43, 42.78, 24, 1006.47705, 26.895216
2025-07-22T11:50:26Z, 44.810745, 42, 49.5, 51.906, 51.187, 50.22, 50, 43, 42.79, 24, 1006.4702, 27.456322
2025-07-22T11:50:31Z, 44.749695, 44, 49.5, 51.968, 50.75, 50.19, 50, 43, 42.81, 24, 1006.33105, 26.922964
2025-07-22T11:50:36Z, 44.810745, 44, 49.5, 52.5, 51.125, 50.41, 50, 43, 42.82, 24, 1006.5801, 26.770388
2025-07-22T11:50:41Z, 44.810745, 43, 49.600002, 52.218, 51, 50.32, 50, 43, 42.83, 24, 1006.50635, 26.855577
2025-07-22T11:50:46Z, 44.810745, 44, 49.600002, 52.093, 51.062, 50.25, 50, 43, 42.84, 24, 1006.67773, 26.913036
2025-07-22T11:50:51Z, 44.871796, 43, 49.600002, 52.25, 50.875, 50.35, 51, 43, 42.86, 24, 1006.5493, 26.998173
2025-07-22T11:50:56Z, 44.871796, 43, 49.600002, 52.468, 50.875, 50.35, 51, 43, 42.87, 24, 1006.5112, 26.942818
2025-07-22T11:51:01Z, 44.932846, 44, 49.600002, 52.156, 50.906, 50.25, 51, 43, 42.88, 24, 1006.584, 27.62628
2025-07-22T11:51:06Z, 44.871796, 42, 49.600002, 52.125, 51.406, 50.38, 51, 43, 42.9, 23, 1006.72314, 27.140768
2025-07-22T11:51:11Z, 44.871796, 43, 49.600002, 52.156, 51.281, 50.35, 51, 43, 42.91, 23, 1006.55615, 27.303501
2025-07-22T11:51:16Z, 44.932846, 42, 49.7, 52.125, 51, 50.41, 51, 43, 42.93, 23, 1006.3843, 27.340982
2025-07-22T11:51:21Z, 44.932846, 43, 49.7, 52.343, 51.25, 50.35, 51, 43, 42.94, 23, 1006.69727, 27.235832
2025-07-22T11:51:26Z, 44.993896, 43, 49.7, 52.281, 51.156, 50.5, 51, 43, 42.96, 23, 1006.4546, 27.160799
2025-07-22T11:51:31Z, 44.993896, 42, 49.7, 52.437, 50.937, 50.35, 51, 43, 42.96, 23, 1006.5703, 27.599075
2025-07-22T11:51:36Z, 44.993896, 43, 49.7, 52.156, 51.156, 50.41, 51, 43, 42.98, 23, 1006.584, 27.330896
2025-07-22T11:51:41Z, 44.993896, 43, 49.7, 52.437, 51.156, 50.38, 51, 43, 42.99, 23, 1006.37646, 26.970531
2025-07-22T11:51:46Z, 44.993896, 44, 49.7, 52.218, 51.062, 50.44, 51, 43, 43, 23, 1006.6416, 27.02806
2025-07-22T11:51:51Z, 44.993896, 44, 49.8, 52.281, 51.375, 50.5, 51, 43, 43.02, 23, 1006.4497, 27.874306
2025-07-22T11:51:56Z, 45.054947, 43, 49.8, 52.25, 51.156, 50.6, 51, 43, 43.03, 23, 1006.5664, 26.83772
2025-07-22T11:52:01Z, 44.993896, 42, 49.8, 52.312, 51.093, 50.41, 51, 43, 43.05, 23, 1006.4033, 28.122507
2025-07-22T11:52:06Z, 45.054947, 44, 49.8, 52.343, 51.312, 50.47, 51, 43, 43.06, 23, 1006.4717, 27.02806
2025-07-22T11:52:11Z, 45.054947, 42, 49.8, 52.406, 51.25, 50.44, 51, 44, 43.08, 23, 1006.4883, 27.053247
2025-07-22T11:52:16Z, 45.115993, 44, 49.8, 52.625, 51.093, 50.69, 51, 44, 43.09, 23, 1006.51025, 26.883255
2025-07-22T11:52:21Z, 45.054947, 43, 49.9, 52.375, 51.031, 50.44, 51, 44, 43.11, 23, 1006.2915, 26.855577
2025-07-22T11:52:26Z, 45.115993, 42, 49.9, 52.375, 51.218, 50.6, 51, 44, 43.12, 23, 1006.6196, 27.018097
2025-07-22T11:52:31Z, 45.115993, 43, 49.9, 52.375, 51.218, 50.6, 51, 44, 43.12, 23, 1006.6118, 26.932892
2025-07-22T11:52:36Z, 45.115993, 43, 49.9, 52.468, 51.218, 50.6, 51, 44, 43.14, 23, 1006.3823, 27.2184
2025-07-22T11:52:41Z, 45.177044, 43, 49.9, 52.531, 51.218, 50.57, 51, 44, 43.16, 23, 1006.65576, 26.808044
2025-07-22T11:52:46Z, 45.115993, 43, 49.9, 52.375, 51.343, 50.57, 51, 44, 43.17, 23, 1006.59033, 27.41884
2025-07-22T11:52:51Z, 45.177044, 43, 49.9, 52.718, 51.218, 50.54, 51, 44, 43.18, 23, 1006.312, 27.085625
2025-07-22T11:52:56Z, 45.177044, 43, 49.9, 52.75, 51.218, 50.5, 51, 44, 43.2, 23, 1006.4243, 26.89318
2025-07-22T11:53:01Z, 45.238094, 44, 50, 52.593, 51.406, 50.72, 51, 44, 43.21, 23, 1006.4297, 27.073242
2025-07-22T11:53:06Z, 45.238094, 43, 50, 52.593, 51.343, 50.66, 51, 44, 43.22, 23, 1006.41895, 26.855577
2025-07-22T11:53:11Z, 45.238094, 43, 50, 52.343, 51.656, 50.69, 51, 44, 43.24, 23, 1006.48047, 26.98821
2025-07-22T11:53:16Z, 45.238094, 42, 50, 52.5, 51.625, 50.72, 51, 44, 43.25, 23, 1006.4419, 27.12323
2025-07-22T11:53:21Z, 45.238094, 44, 50, 52.687, 51.5, 50.6, 51, 44, 43.27, 23, 1006.44824, 27.225782
2025-07-22T11:53:26Z, 45.238094, 44, 50, 52.687, 51.375, 50.69, 51, 44, 43.28, 23, 1006.3906, 27.330896
2025-07-22T11:53:31Z, 45.299145, 43, 50.100002, 52.562, 51.312, 50.85, 51, 44, 43.29, 23, 1006.5801, 26.980476
2025-07-22T11:53:36Z, 45.238094, 44, 50.100002, 52.625, 51.531, 50.69, 51, 44, 43.3, 23, 1006.5381, 27.245884
2025-07-22T11:53:41Z, 45.299145, 45, 50.100002, 52.562, 51.281, 50.72, 51, 44, 43.32, 23, 1006.64307, 26.800013
2025-07-22T11:53:46Z, 45.299145, 43, 50.100002, 52.625, 51.843, 50.72, 51, 44, 43.33, 23, 1006.64795, 27.033253
2025-07-22T11:53:51Z, 45.299145, 43, 50.100002, 52.687, 51.531, 50.94, 51, 44, 43.34, 23, 1006.4302, 26.845667
2025-07-22T11:53:56Z, 45.360195, 43, 50.100002, 52.718, 51.531, 50.88, 51, 44, 43.36, 23, 1006.56055, 26.970531
2025-07-22T11:54:01Z, 45.360195, 44, 50.100002, 52.875, 51.687, 50.94, 51, 44, 43.37, 23, 1006.4595, 27.225782
2025-07-22T11:54:06Z, 45.360195, 42, 50.2, 52.75, 51.531, 50.94, 51, 44, 43.39, 23, 1006.6157, 27.170815
2025-07-22T11:54:11Z, 45.421246, 44, 50.2, 53.062, 51.531, 51.04, 51, 44, 43.39, 23, 1006.542, 27.075645
2025-07-22T11:54:16Z, 45.421246, 43, 50.2, 52.718, 51.593, 50.94, 51, 44, 43.41, 23, 1006.3423, 26.922964
2025-07-22T11:54:21Z, 45.421246, 43, 50.2, 52.75, 51.468, 50.94, 51, 44, 43.42, 23, 1006.5376, 26.89318
2025-07-22T11:54:26Z, 45.421246, 43, 50.2, 52.812, 51.812, 50.82, 51, 44, 43.43, 23, 1006.2661, 27.806217
2025-07-22T11:54:31Z, 45.421246, 44, 50.2, 52.843, 51.562, 50.85, 51, 44, 43.45, 23, 1006.32324, 27.245884
2025-07-22T11:54:36Z, 45.421246, 43, 50.3, 53, 51.562, 51, 51, 44, 43.46, 23, 1006.49756, 26.865486
2025-07-22T11:54:41Z, 45.482296, 42, 50.2, 52.968, 51.875, 51, 51, 44, 43.47, 23, 1006.52734, 26.865486
2025-07-22T11:54:46Z, 45.482296, 43, 50.3, 52.968, 51.718, 50.94, 51, 44, 43.49, 23, 1006.67773, 27.103235
2025-07-22T11:54:51Z, 45.482296, 43, 50.3, 52.937, 51.593, 50.97, 51, 44, 43.5, 23, 1006.38525, 27.038023
2025-07-22T11:54:56Z, 45.482296, 44, 50.3, 53.375, 51.625, 51, 51, 44, 43.51, 23, 1006.583, 27.008135
2025-07-22T11:55:01Z, 45.482296, 44, 50.4, 53.156, 51.687, 51, 51, 44, 43.52, 23, 1006.35645, 27.093237
2025-07-22T11:55:06Z, 45.482296, 43, 50.3, 52.937, 51.687, 51.22, 51, 44, 43.53, 23, 1006.3491, 27.245884
2025-07-22T11:55:11Z, 45.543346, 43, 50.3, 52.968, 52, 51.13, 51, 44, 43.55, 23, 1006.4575, 26.932892
2025-07-22T11:55:16Z, 45.543346, 45, 50.3, 52.968, 51.937, 51.04, 51, 44, 43.56, 23, 1006.3843, 27.456322
2025-07-22T11:55:21Z, 45.543346, 44, 50.4, 53.187, 51.687, 51.04, 51, 44, 43.57, 23, 1006.397, 27.361153
2025-07-22T11:55:26Z, 45.604397, 45, 50.4, 53.062, 51.656, 51.04, 51, 44, 43.59, 23, 1006.5835, 28.217676
2025-07-22T11:55:31Z, 45.604397, 43, 50.4, 53.125, 51.812, 51.22, 51, 44, 43.6, 23, 1006.51855, 27.02806
2025-07-22T11:55:36Z, 45.604397, 43, 50.4, 53.062, 51.812, 51.19, 51, 44, 43.62, 23, 1006.49316, 27.065664
2025-07-22T11:55:41Z, 45.604397, 43, 50.4, 53.062, 51.812, 51.07, 51, 44, 43.63, 23, 1006.7529, 26.990421
2025-07-22T11:55:46Z, 45.665447, 45, 50.4, 53.156, 51.718, 51.32, 51, 44, 43.64, 23, 1006.60205, 26.950642
2025-07-22T11:55:51Z, 45.604397, 44, 50.5, 53, 52.156, 51.32, 51, 44, 43.65, 23, 1006.41016, 27.188301
2025-07-22T11:55:56Z, 45.665447, 44, 50.5, 53, 52.093, 51.16, 51, 44, 43.66, 23, 1006.58057, 26.970531
2025-07-22T11:56:01Z, 45.726494, 44, 50.5, 53.031, 51.812, 51.22, 51, 44, 43.67, 23, 1006.45557, 26.780262
2025-07-22T11:56:06Z, 45.665447, 44, 50.5, 53.031, 52, 51.22, 51, 44, 43.69, 23, 1006.395, 26.798153
2025-07-22T11:56:11Z, 45.665447, 44, 50.5, 53.031, 52, 51.16, 51, 44, 43.7, 23, 1006.2505, 27.398634
2025-07-22T11:56:16Z, 45.726494, 44, 50.5, 53.062, 51.781, 51.25, 51, 44, 43.71, 23, 1006.4756, 27.103235
2025-07-22T11:56:21Z, 45.726494, 43, 50.600002, 53.375, 51.968, 51.38, 51, 44, 43.72, 22, 1006.48145, 27.150784
2025-07-22T11:56:26Z, 45.726494, 43, 50.600002, 53.218, 52.218, 51.29, 51, 44, 43.74, 23, 1006.4795, 27.51087
2025-07-22T11:56:31Z, 45.726494, 44, 50.600002, 53.406, 52.281, 51.22, 51, 44, 43.75, 22, 1006.5947, 27.215733
2025-07-22T11:56:36Z, 45.726494, 43, 50.7, 53.187, 51.968, 51.29, 51, 44, 43.76, 22, 1006.5054, 27.18083
2025-07-22T11:56:41Z, 45.726494, 43, 50.600002, 53.531, 52.156, 51.32, 51, 44, 43.77, 22, 1006.4238, 26.922964
2025-07-22T11:56:46Z, 45.787544, 43, 50.7, 53.375, 52.156, 51.44, 51, 44, 43.79, 22, 1006.55566, 26.930752
2025-07-22T11:56:51Z, 45.787544, 45, 50.7, 53.468, 51.937, 51.41, 51, 44, 43.8, 22, 1006.4038, 27.711153
2025-07-22T11:56:56Z, 45.787544, 44, 50.7, 53.281, 51.875, 51.41, 51, 44, 43.81, 22, 1006.47656, 26.978249
2025-07-22T11:57:01Z, 45.848595, 44, 50.7, 53.625, 52.125, 51.35, 51, 44, 43.83, 22, 1006.312, 27.02806
2025-07-22T11:57:06Z, 45.848595, 44, 50.7, 53.531, 52.062, 51.25, 51, 44, 43.84, 22, 1006.52734, 27.075645
2025-07-22T11:57:11Z, 45.848595, 43, 50.7, 53.406, 51.968, 51.38, 51, 44, 43.85, 22, 1006.39746, 27.320812
2025-07-22T11:57:16Z, 45.848595, 44, 50.7, 53.25, 51.968, 51.47, 51, 44, 43.86, 22, 1006.56885, 27.741829
2025-07-22T11:57:21Z, 45.848595, 44, 50.8, 53.281, 52.062, 51.35, 51, 44, 43.87, 22, 1006.4585, 26.950642
2025-07-22T11:57:26Z, 45.848595, 45, 50.8, 53.437, 52.218, 51.32, 51, 44, 43.89, 22, 1006.4414, 27.265984
2025-07-22T11:57:31Z, 45.909645, 45, 50.8, 53.437, 52.187, 51.47, 51, 44, 43.9, 22, 1006.43555, 27.43608
2025-07-22T11:57:36Z, 45.909645, 44, 50.8, 53.406, 51.968, 51.5, 51, 44, 43.91, 22, 1006.396, 27.045706
2025-07-22T11:57:41Z, 45.909645, 44, 50.9, 53.406, 52.187, 51.47, 51, 44, 43.93, 22, 1006.62305, 27.245884
2025-07-22T11:57:46Z, 45.909645, 42, 50.9, 53.468, 52.187, 51.41, 51, 44, 43.94, 22, 1006.43896, 26.855577
2025-07-22T11:57:51Z, 45.909645, 44, 50.9, 53.375, 52.437, 51.44, 51, 44, 43.95, 22, 1006.4087, 27.02806
2025-07-22T11:57:56Z, 45.909645, 42, 50.9, 53.343, 52.406, 51.5, 52, 44, 43.96, 22, 1006.62256, 27.371239
2025-07-22T11:58:01Z, 45.970695, 44, 50.9, 53.437, 52.156, 51.57, 52, 44, 43.97, 22, 1006.5698, 26.942818
2025-07-22T11:58:06Z, 45.909645, 45, 51, 53.406, 52.187, 51.54, 52, 44, 43.98, 22, 1006.626, 27.323635
2025-07-22T11:58:11Z, 45.970695, 43, 50.9, 53.375, 52.312, 51.5, 52, 44, 43.99, 22, 1006.647, 27.065664
2025-07-22T11:58:16Z, 46.031746, 45, 51, 53.562, 52.343, 51.5, 52, 44, 44.01, 22, 1006.4946, 26.980476
2025-07-22T11:58:21Z, 46.031746, 45, 51, 53.875, 52.625, 51.79, 52, 44, 44.02, 22, 1006.583, 26.978249
2025-07-22T11:58:26Z, 46.031746, 43, 51, 53.843, 52.531, 51.66, 52, 44, 44.03, 22, 1006.50586, 27.02806
2025-07-22T11:58:31Z, 46.031746, 43, 51, 53.437, 52.25, 51.6, 52, 44, 44.04, 22, 1006.3491, 27.948812
2025-07-22T11:58:36Z, 46.031746, 45, 51, 53.468, 52.562, 51.57, 52, 45, 44.06, 22, 1006.3042, 27.120739
2025-07-22T11:58:41Z, 46.092796, 44, 51, 53.531, 52.437, 51.54, 52, 45, 44.07, 22, 1006.34717, 26.960587
2025-07-22T11:58:46Z, 46.092796, 44, 51.100002, 54.062, 52.187, 51.79, 52, 45, 44.09, 22, 1006.4404, 27.093237
2025-07-22T11:58:51Z, 46.092796, 43, 51.100002, 53.656, 52.218, 51.66, 52, 45, 44.09, 22, 1006.4219, 27.265984
2025-07-22T11:58:56Z, 46.092796, 44, 51.100002, 53.875, 52.375, 51.66, 52, 45, 44.11, 22, 1006.3638, 27.521025
2025-07-22T11:59:01Z, 46.092796, 44, 51.100002, 53.781, 52.718, 51.63, 52, 45, 44.12, 22, 1006.68164, 26.998173
2025-07-22T11:59:06Z, 46.153847, 44, 51.100002, 53.75, 52.687, 51.88, 52, 45, 44.14, 22, 1006.6548, 27.038023
2025-07-22T11:59:11Z, 46.153847, 45, 51.100002, 53.718, 52.312, 51.88, 52, 45, 44.14, 22, 1006.65186, 26.940697
2025-07-22T11:59:16Z, 46.214897, 44, 51.2, 53.718, 52.406, 51.85, 52, 45, 44.16, 22, 1006.4917, 27.864027
2025-07-22T11:59:21Z, 46.153847, 44, 51.100002, 53.656, 52.5, 51.72, 52, 45, 44.17, 22, 1006.6714, 27.02806
2025-07-22T11:59:26Z, 46.214897, 45, 51.100002, 53.906, 52.562, 51.75, 52, 45, 44.17, 22, 1006.6201, 27.874306
2025-07-22T11:59:31Z, 46.214897, 44, 51.2, 53.75, 52.5, 51.66, 52, 45, 44.19, 22, 1006.61816, 27.093237
2025-07-22T11:59:36Z, 46.214897, 44, 51.2, 53.625, 52.406, 51.79, 52, 45, 44.2, 22, 1006.48975, 27.160799
2025-07-22T11:59:41Z, 46.153847, 43, 51.2, 53.656, 52.875, 51.91, 52, 45, 44.22, 22, 1006.4917, 26.89318
2025-07-22T11:59:46Z, 46.214897, 45, 51.2, 53.843, 52.468, 51.82, 52, 45, 44.22, 22, 1006.4956, 26.998173
2025-07-22T11:59:51Z, 46.275948, 45, 51.2, 53.687, 52.781, 51.85, 52, 45, 44.23, 22, 1006.50586, 26.962673
2025-07-22T11:59:56Z, 46.275948, 45, 51.2, 53.968, 52.687, 51.79, 52, 45, 44.25, 22, 1006.58984, 27.02806
2025-07-22T12:00:01Z, 46.153847, 44, 51.2, 53.781, 52.687, 51.85, 52, 45, 44.26, 22, 1006.51953, 27.140768
2025-07-22T12:00:06Z, 46.275948, 44, 51.2, 54.062, 52.437, 52.04, 52, 45, 44.28, 22, 1006.80566, 27.055685
2025-07-22T12:00:11Z, 46.275948, 45, 51.3, 54.062, 52.437, 51.97, 52, 45, 44.28, 22, 1006.5376, 27.035725
2025-07-22T12:00:16Z, 46.275948, 44, 51.3, 54.093, 52.375, 51.88, 52, 45, 44.3, 22, 1006.48486, 27.12323
2025-07-22T12:00:21Z, 46.275948, 46, 51.3, 54.187, 52.906, 51.88, 52, 45, 44.3, 22, 1006.4258, 26.998173
2025-07-22T12:00:26Z, 46.336998, 46, 51.3, 53.968, 52.812, 52.1, 52, 45, 44.32, 22, 1006.499, 28.408014
2025-07-22T12:00:31Z, 46.336998, 45, 51.3, 54, 52.531, 52, 52, 45, 44.33, 22, 1006.3779, 27.43608
2025-07-22T12:00:36Z, 46.275948, 44, 51.3, 53.906, 52.531, 51.97, 52, 45, 44.34, 22, 1006.5459, 27.398634
2025-07-22T12:00:41Z, 46.275948, 46, 51.3, 53.843, 52.812, 51.94, 52, 45, 44.35, 22, 1006.5664, 27.130754
2025-07-22T12:00:46Z, 46.336998, 45, 51.4, 53.875, 52.718, 51.94, 52, 45, 44.37, 22, 1006.2759, 27.293432
2025-07-22T12:00:51Z, 46.398045, 45, 51.4, 54, 52.718, 51.94, 52, 45, 44.38, 22, 1006.5571, 27.40572
2025-07-22T12:00:56Z, 46.398045, 44, 51.4, 53.906, 53.093, 51.97, 52, 45, 44.39, 22, 1006.6963, 27.093237
2025-07-22T12:01:01Z, 46.336998, 45, 51.4, 54.375, 53.125, 52.13, 52, 45, 44.4, 22, 1006.46826, 27.235832
2025-07-22T12:01:06Z, 46.459095, 45, 51.5, 54.156, 52.968, 52.19, 52, 45, 44.42, 22, 1006.4077, 27.351067
2025-07-22T12:01:11Z, 46.398045, 45, 51.5, 54.218, 52.937, 52.16, 52, 45, 44.43, 22, 1006.73193, 26.970531
2025-07-22T12:01:16Z, 46.459095, 44, 51.5, 54.125, 52.656, 52.1, 52, 45, 44.43, 22, 1006.45703, 27.446201
2025-07-22T12:01:21Z, 46.459095, 45, 51.5, 54.156, 52.625, 52.13, 52, 45, 44.44, 22, 1006.4424, 27.008135
2025-07-22T12:01:26Z, 46.459095, 46, 51.5, 54.218, 52.875, 52, 52, 45, 44.46, 22, 1006.4868, 27.133226
2025-07-22T12:01:31Z, 46.398045, 46, 51.5, 54.562, 52.812, 52.04, 52, 45, 44.47, 22, 1006.62646, 27.038023
2025-07-22T12:01:36Z, 46.520145, 45, 51.600002, 54.187, 52.843, 52.1, 52, 45, 44.48, 22, 1006.6284, 27.093237
2025-07-22T12:01:41Z, 46.459095, 45, 51.600002, 54.031, 52.781, 52.22, 52, 45, 44.49, 22, 1006.6533, 28.196875
2025-07-22T12:01:46Z, 46.520145, 46, 51.600002, 54.156, 53, 52.19, 52, 45, 44.5, 22, 1006.32715, 26.990421
2025-07-22T12:01:51Z, 46.520145, 44, 51.600002, 54.156, 52.687, 52.22, 52, 45, 44.52, 22, 1006.6162, 27.018097
2025-07-22T12:01:56Z, 46.520145, 44, 51.600002, 54.375, 52.843, 52.25, 52, 45, 44.53, 22, 1006.5669, 27.238464
2025-07-22T12:02:01Z, 46.520145, 45, 51.600002, 54.312, 52.875, 52.35, 52, 45, 44.54, 22, 1006.5513, 26.998173
2025-07-22T12:02:06Z, 46.520145, 45, 51.600002, 54.25, 52.875, 52.32, 52, 45, 44.55, 22, 1006.3447, 27.752054
2025-07-22T12:02:11Z, 46.581196, 45, 51.600002, 54.218, 53.093, 52.22, 52, 45, 44.56, 22, 1006.58936, 27.388533
2025-07-22T12:02:16Z, 46.581196, 45, 51.600002, 54.25, 53.062, 52.19, 52, 45, 44.57, 22, 1006.47314, 27.065664
2025-07-22T12:02:21Z, 46.581196, 46, 51.600002, 54.156, 52.875, 52.19, 52, 45, 44.58, 22, 1006.5254, 27.160799
2025-07-22T12:02:26Z, 46.581196, 44, 51.7, 54.375, 53.062, 52.19, 52, 45, 44.6, 22, 1006.51904, 26.950642
2025-07-22T12:02:31Z, 46.581196, 45, 51.7, 54.281, 53, 52.32, 52, 45, 44.61, 22, 1006.2251, 27.045706
2025-07-22T12:02:36Z, 46.581196, 46, 51.7, 54.218, 52.875, 52.38, 52, 45, 44.62, 22, 1006.49023, 27.008135
2025-07-22T12:02:41Z, 46.642246, 45, 51.7, 54.187, 53.031, 52.29, 52, 45, 44.63, 22, 1006.67285, 27.038023
2025-07-22T12:02:46Z, 46.642246, 45, 51.7, 54.468, 52.968, 52.19, 52, 45, 44.64, 22, 1006.5757, 27.599075
2025-07-22T12:02:51Z, 46.642246, 45, 51.8, 54.375, 53.187, 52.38, 52, 45, 44.66, 22, 1006.77783, 27.113232
2025-07-22T12:02:56Z, 46.642246, 45, 51.7, 54.375, 53.218, 52.38, 52, 45, 44.66, 22, 1006.5503, 27.093237
2025-07-22T12:03:01Z, 46.703297, 45, 51.8, 54.375, 53.031, 52.35, 52, 45, 44.67, 22, 1006.4448, 27.330896
2025-07-22T12:03:06Z, 46.642246, 45, 51.8, 54.343, 53, 52.44, 52, 45, 44.69, 22, 1006.46924, 27.12323
2025-07-22T12:03:11Z, 46.703297, 45, 51.8, 54.531, 53.125, 52.29, 52, 45, 44.7, 22, 1006.6494, 27.225782
2025-07-22T12:03:16Z, 46.642246, 45, 51.8, 54.437, 53.125, 52.29, 52, 45, 44.71, 21, 1006.63086, 27.408737
2025-07-22T12:03:21Z, 46.703297, 45, 51.8, 54.406, 53.125, 52.38, 52, 45, 44.72, 22, 1006.3794, 27.02806
2025-07-22T12:03:26Z, 46.703297, 45, 51.8, 54.375, 53.468, 52.38, 52, 45, 44.73, 21, 1006.58545, 27.130754
2025-07-22T12:03:31Z, 46.703297, 45, 51.8, 54.343, 53.437, 52.57, 52, 45, 44.74, 21, 1006.5239, 27.466442
2025-07-22T12:03:36Z, 46.703297, 46, 51.8, 54.875, 53.062, 52.54, 52, 45, 44.76, 21, 1006.64014, 27.911577
2025-07-22T12:03:41Z, 46.764347, 46, 51.8, 54.437, 53.062, 52.44, 52, 45, 44.77, 21, 1006.38086, 27.64666
2025-07-22T12:03:46Z, 46.764347, 45, 51.9, 54.562, 53.281, 52.38, 52, 45, 44.78, 21, 1006.5713, 28.92078
2025-07-22T12:03:51Z, 46.764347, 45, 51.9, 54.531, 53.187, 52.41, 52, 45, 44.78, 21, 1006.68164, 27.694244
2025-07-22T12:03:56Z, 46.825397, 46, 51.9, 54.437, 53.125, 52.38, 52, 45, 44.8, 21, 1006.6172, 27.779171
2025-07-22T12:04:01Z, 46.886448, 46, 51.9, 54.781, 53.593, 52.57, 52, 45, 44.81, 21, 1006.7207, 27.065664
2025-07-22T12:04:06Z, 46.825397, 46, 51.9, 54.406, 53.156, 52.41, 52, 45, 44.82, 21, 1006.5918, 27.864027
2025-07-22T12:04:11Z, 46.825397, 45, 51.9, 54.531, 53.562, 52.47, 52, 45, 44.83, 21, 1006.5532, 27.170815
2025-07-22T12:04:16Z, 46.764347, 45, 51.9, 54.406, 53.406, 52.41, 52, 45, 44.85, 21, 1006.5132, 27.66362
2025-07-22T12:04:21Z, 46.764347, 45, 52, 54.875, 53.156, 52.47, 52, 45, 44.86, 21, 1006.63184, 27.12323
2025-07-22T12:04:26Z, 46.825397, 46, 52, 54.718, 53.187, 52.6, 52, 45, 44.86, 21, 1006.6079, 27.130754
2025-07-22T12:04:31Z, 46.886448, 44, 52, 54.75, 53.375, 52.63, 52, 45, 44.88, 21, 1006.46826, 27.170815
2025-07-22T12:04:36Z, 46.825397, 44, 52, 54.562, 53.312, 52.54, 52, 45, 44.89, 21, 1006.6865, 27.160799
2025-07-22T12:04:41Z, 46.886448, 46, 52, 54.593, 53.312, 52.57, 52, 45, 44.9, 21, 1006.4585, 27.075645
2025-07-22T12:04:46Z, 46.886448, 46, 52, 54.875, 53.625, 52.57, 52, 45, 44.91, 21, 1006.6924, 27.12323
2025-07-22T12:04:51Z, 46.886448, 44, 52, 54.625, 53.562, 52.54, 52, 45, 44.92, 21, 1006.7134, 27.150784
2025-07-22T12:04:56Z, 46.886448, 45, 52.100002, 54.968, 53.218, 52.57, 52, 45, 44.93, 21, 1006.70654, 27.18083
2025-07-22T12:05:01Z, 46.886448, 46, 52.100002, 54.875, 53.281, 52.54, 53, 45, 44.95, 21, 1006.729, 27.130754
2025-07-22T12:05:06Z, 46.9475, 44, 52.100002, 54.906, 53.468, 52.75, 53, 45, 44.95, 21, 1006.6304, 27.55149
2025-07-22T12:05:11Z, 46.9475, 45, 52.100002, 54.625, 53.468, 52.66, 53, 45, 44.96, 21, 1006.7388, 27.018097
2025-07-22T12:05:16Z, 47.00855, 45, 52.100002, 54.75, 53.218, 52.69, 53, 45, 44.98, 21, 1006.66895, 27.26323
2025-07-22T12:05:21Z, 46.9475, 45, 52.100002, 54.656, 53.25, 52.54, 53, 45, 44.98, 21, 1006.8003, 27.398634
2025-07-22T12:05:26Z, 47.00855, 46, 52.100002, 54.875, 53.437, 52.6, 53, 45, 44.99, 21, 1006.624, 27.170815
2025-07-22T12:05:31Z, 47.00855, 45, 52.2, 54.875, 53.406, 52.82, 53, 45, 45.01, 21, 1006.50244, 27.616089
2025-07-22T12:05:36Z, 47.00855, 45, 52.100002, 54.781, 53.656, 52.75, 53, 45, 45.02, 21, 1006.8154, 27.038023
2025-07-22T12:05:41Z, 46.9475, 46, 52.2, 54.781, 53.562, 52.69, 53, 45, 45.03, 21, 1006.4297, 26.980476
2025-07-22T12:05:46Z, 47.00855, 46, 52.100002, 54.718, 53.281, 52.72, 53, 45, 45.04, 21, 1006.4663, 27.340982
2025-07-22T12:05:51Z, 47.069595, 45, 52.2, 54.781, 53.375, 52.69, 53, 45, 45.05, 21, 1006.4092, 27.140768
2025-07-22T12:05:56Z, 47.00855, 47, 52.2, 54.906, 53.531, 52.69, 53, 46, 45.06, 21, 1006.71436, 26.913036
2025-07-22T12:06:01Z, 47.069595, 44, 52.2, 54.875, 53.406, 52.82, 53, 46, 45.07, 21, 1006.57715, 27.188301
2025-07-22T12:06:06Z, 47.069595, 45, 52.2, 54.718, 53.781, 52.69, 53, 46, 45.08, 21, 1006.44385, 27.170815
2025-07-22T12:06:11Z, 47.069595, 45, 52.2, 54.906, 53.843, 52.79, 53, 46, 45.08, 21, 1006.43604, 27.008135
2025-07-22T12:06:16Z, 47.069595, 45, 52.2, 54.75, 53.468, 52.69, 53, 46, 45.11, 21, 1006.5415, 27.065664
2025-07-22T12:06:21Z, 47.069595, 45, 52.3, 54.968, 53.656, 52.75, 53, 46, 45.11, 21, 1006.51855, 26.950642
2025-07-22T12:06:26Z, 47.069595, 45, 52.3, 54.968, 53.562, 52.79, 53, 46, 45.13, 21, 1006.2827, 27.43608
2025-07-22T12:06:31Z, 47.130646, 44, 52.3, 54.875, 53.437, 52.82, 53, 46, 45.13, 21, 1006.46533, 28.207275
2025-07-22T12:06:36Z, 47.130646, 45, 52.3, 54.687, 53.343, 52.82, 53, 46, 45.14, 21, 1006.4629, 27.561646
2025-07-22T12:06:41Z, 47.130646, 46, 52.4, 55.125, 53.562, 52.72, 53, 46, 45.16, 21, 1006.6455, 27.018097
2025-07-22T12:06:46Z, 47.130646, 47, 52.3, 54.906, 53.781, 52.88, 53, 46, 45.16, 21, 1006.4927, 26.950642
2025-07-22T12:06:51Z, 47.191696, 46, 52.3, 55, 53.531, 52.79, 53, 46, 45.18, 21, 1006.6133, 27.255934
2025-07-22T12:06:56Z, 47.130646, 45, 52.4, 54.906, 53.468, 53.04, 53, 46, 45.19, 21, 1006.4961, 27.018097
2025-07-22T12:07:01Z, 47.191696, 46, 52.4, 55.093, 53.75, 52.97, 53, 46, 45.19, 21, 1006.48047, 27.008135
2025-07-22T12:07:06Z, 47.191696, 46, 52.4, 54.875, 53.625, 52.82, 53, 46, 45.21, 21, 1006.51025, 27.42596
2025-07-22T12:07:11Z, 47.191696, 45, 52.4, 54.875, 53.531, 52.85, 53, 46, 45.22, 21, 1006.6455, 27.150784
2025-07-22T12:07:16Z, 47.191696, 46, 52.4, 54.906, 53.656, 52.88, 53, 46, 45.23, 21, 1006.3345, 27.065664
2025-07-22T12:07:21Z, 47.252747, 45, 52.4, 55.062, 53.625, 53.07, 53, 46, 45.25, 21, 1006.48926, 27.075645
2025-07-22T12:07:26Z, 47.252747, 45, 52.4, 55.031, 53.937, 53.07, 53, 46, 45.25, 21, 1006.4868, 27.075645
2025-07-22T12:07:31Z, 47.252747, 46, 52.4, 55, 53.875, 52.97, 53, 46, 45.26, 21, 1006.23926, 27.351067
2025-07-22T12:07:36Z, 47.252747, 46, 52.4, 55.062, 53.843, 52.91, 53, 46, 45.27, 21, 1006.438, 27.160799
2025-07-22T12:07:41Z, 47.313797, 45, 52.4, 54.968, 53.625, 53, 53, 46, 45.28, 21, 1006.51807, 27.075645
2025-07-22T12:07:46Z, 47.313797, 45, 52.5, 55.375, 53.625, 52.88, 53, 46, 45.3, 21, 1006.416, 27.276033
2025-07-22T12:07:51Z, 47.313797, 46, 52.4, 55.312, 53.812, 53.16, 53, 46, 45.31, 21, 1006.3872, 27.541336
2025-07-22T12:07:56Z, 47.313797, 45, 52.5, 54.968, 53.656, 52.97, 53, 46, 45.31, 21, 1006.49756, 27.361153
2025-07-22T12:08:01Z, 47.313797, 46, 52.4, 55.343, 53.75, 53.1, 53, 46, 45.33, 21, 1006.08887, 27.503906
2025-07-22T12:08:06Z, 47.313797, 46, 52.5, 55.312, 53.718, 53.22, 53, 46, 45.33, 21, 1006.61035, 27.558384
2025-07-22T12:08:11Z, 47.374847, 46, 52.5, 55.218, 53.968, 53.1, 53, 46, 45.35, 21, 1006.41113, 28.043877
2025-07-22T12:08:16Z, 47.374847, 46, 52.5, 55.281, 53.937, 53.16, 53, 46, 45.36, 21, 1006.29785, 27.333704
2025-07-22T12:08:21Z, 47.374847, 46, 52.600002, 55.562, 53.687, 53.04, 53, 46, 45.37, 21, 1006.33057, 27.198334
2025-07-22T12:08:26Z, 47.374847, 45, 52.600002, 55.562, 53.843, 53.16, 53, 46, 45.37, 21, 1006.5488, 27.198334
2025-07-22T12:08:31Z, 47.435898, 47, 52.600002, 55.187, 53.812, 53.35, 53, 46, 45.39, 21, 1006.4077, 27.170815
2025-07-22T12:08:36Z, 47.374847, 46, 52.600002, 55.531, 53.687, 53.25, 53, 46, 45.4, 21, 1006.3926, 27.083239
2025-07-22T12:08:41Z, 47.435898, 45, 52.600002, 55.281, 54.125, 53.1, 53, 46, 45.41, 21, 1006.5322, 26.970531
2025-07-22T12:08:46Z, 47.49695, 45, 52.7, 55.312, 53.843, 53.16, 53, 46, 45.42, 21, 1006.5454, 27.075645
2025-07-22T12:08:51Z, 47.49695, 47, 52.600002, 55.437, 53.843, 53.1, 53, 46, 45.43, 21, 1006.51465, 27.599075
2025-07-22T12:08:56Z, 47.435898, 46, 52.600002, 55.343, 54.062, 53.1, 53, 46, 45.44, 21, 1006.39746, 27.90514
2025-07-22T12:09:01Z, 47.435898, 47, 52.7, 55.343, 54.062, 53.22, 53, 46, 45.45, 21, 1006.49316, 28.122507
2025-07-22T12:09:06Z, 47.49695, 45, 52.7, 55.281, 53.812, 53.29, 53, 46, 45.46, 21, 1006.41943, 27.208366
2025-07-22T12:09:11Z, 47.49695, 46, 52.7, 55.281, 53.968, 53.16, 53, 46, 45.47, 21, 1006.4756, 27.446201
2025-07-22T12:09:16Z, 47.435898, 46, 52.600002, 55.218, 53.968, 53.19, 53, 46, 45.48, 21, 1006.68604, 27.60925
2025-07-22T12:09:21Z, 47.49695, 46, 52.7, 55.375, 54.312, 53.19, 53, 46, 45.49, 21, 1006.6084, 27.045706
2025-07-22T12:09:26Z, 47.49695, 44, 52.7, 55.375, 54.187, 53.16, 53, 46, 45.5, 21, 1006.4131, 27.150784
2025-07-22T12:09:31Z, 47.558, 47, 52.7, 55.281, 54.156, 53.25, 53, 46, 45.51, 21, 1006.4131, 27.388533
2025-07-22T12:09:36Z, 47.49695, 46, 52.8, 55.25, 54.125, 53.16, 53, 46, 45.52, 21, 1006.4336, 27.065664
2025-07-22T12:09:41Z, 47.558, 46, 52.7, 55.687, 53.906, 53.44, 53, 46, 45.54, 21, 1006.7285, 27.093237
2025-07-22T12:09:46Z, 47.49695, 46, 52.8, 55.562, 53.937, 53.35, 53, 46, 45.54, 21, 1006.4844, 27.085625
2025-07-22T12:09:51Z, 47.61905, 47, 52.8, 55.312, 54, 53.29, 53, 46, 45.55, 21, 1006.3906, 27.12323
2025-07-22T12:09:56Z, 47.558, 46, 52.8, 55.343, 53.968, 53.22, 53, 46, 45.56, 21, 1006.4302, 27.493769
2025-07-22T12:10:01Z, 47.558, 47, 52.8, 55.5, 54.343, 53.29, 53, 46, 45.57, 21, 1006.1758, 27.065664
2025-07-22T12:10:06Z, 47.558, 46, 52.8, 55.593, 54.343, 53.44, 53, 46, 45.58, 21, 1006.40967, 27.12323
2025-07-22T12:10:11Z, 47.558, 46, 52.8, 55.593, 54.093, 53.35, 53, 46, 45.6, 21, 1006.4746, 27.43608
2025-07-22T12:10:16Z, 47.558, 46, 52.8, 55.343, 54, 53.35, 53, 46, 45.61, 21, 1006.37256, 27.283365
2025-07-22T12:10:21Z, 47.558, 46, 52.9, 55.437, 54.156, 53.35, 53, 46, 45.61, 21, 1006.3501, 26.998173
2025-07-22T12:10:26Z, 47.61905, 46, 52.9, 55.781, 54.187, 53.32, 53, 46, 45.62, 21, 1006.47363, 27.503906
2025-07-22T12:10:31Z, 47.61905, 45, 52.9, 55.687, 53.968, 53.35, 53, 46, 45.63, 21, 1006.43506, 27.055685
2025-07-22T12:10:36Z, 47.61905, 47, 52.9, 55.593, 54.5, 53.54, 53, 46, 45.64, 21, 1006.3887, 27.113232
2025-07-22T12:10:41Z, 47.61905, 46, 52.9, 55.593, 54.125, 53.41, 53, 46, 45.65, 21, 1006.45703, 27.055685
2025-07-22T12:10:46Z, 47.61905, 46, 52.9, 55.593, 54.062, 53.41, 53, 46, 45.66, 21, 1006.5137, 26.98821
2025-07-22T12:10:51Z, 47.6801, 47, 52.9, 55.468, 54.312, 53.44, 53, 46, 45.67, 21, 1006.4702, 27.53118
2025-07-22T12:10:56Z, 47.6801, 44, 52.9, 55.468, 54.093, 53.35, 53, 46, 45.69, 21, 1006.3574, 27.188301
2025-07-22T12:11:01Z, 47.6801, 46, 52.9, 55.406, 54.125, 53.47, 53, 46, 45.69, 21, 1006.4761, 27.008135
2025-07-22T12:11:06Z, 47.6801, 47, 52.9, 55.531, 54.281, 53.35, 53, 46, 45.71, 21, 1006.33984, 27.150784
2025-07-22T12:11:11Z, 47.6801, 46, 53, 55.531, 54.187, 53.41, 53, 46, 45.71, 21, 1006.5542, 27.113232
2025-07-22T12:11:16Z, 47.6801, 47, 53, 55.562, 54.562, 53.41, 53, 46, 45.71, 21, 1006.28564, 27.265984
2025-07-22T12:11:21Z, 47.6801, 46, 53, 55.437, 54.593, 53.44, 53, 46, 45.73, 21, 1006.33057, 28.349976
2025-07-22T12:11:26Z, 47.741146, 47, 53, 55.656, 54.187, 53.57, 53, 46, 45.74, 21, 1006.396, 27.41584
2025-07-22T12:11:31Z, 47.741146, 46, 53, 55.656, 54.156, 53.5, 53, 46, 45.75, 21, 1006.2705, 27.768929
2025-07-22T12:11:36Z, 47.741146, 46, 53, 55.562, 54.406, 53.47, 53, 46, 45.76, 21, 1006.4927, 27.514044
2025-07-22T12:11:41Z, 47.6801, 45, 53.100002, 55.625, 54.312, 53.57, 53, 46, 45.78, 21, 1006.4741, 28.598352
2025-07-22T12:11:46Z, 47.741146, 46, 53, 56.062, 54.156, 53.72, 53, 46, 45.78, 20, 1006.56885, 27.235832
2025-07-22T12:11:51Z, 47.802197, 47, 53.100002, 55.843, 54.156, 53.57, 53, 46, 45.79, 21, 1006.5161, 27.113232
2025-07-22T12:11:56Z, 47.741146, 46, 53.100002, 55.781, 54.343, 53.66, 53, 46, 45.8, 21, 1006.4419, 27.255934
2025-07-22T12:12:01Z, 47.802197, 47, 53, 55.656, 54.593, 53.6, 53, 46, 45.81, 21, 1006.3125, 27.188301
2025-07-22T12:12:06Z, 47.863247, 46, 53.100002, 55.593, 54.562, 53.54, 54, 46, 45.82, 20, 1006.5576, 26.998173
2025-07-22T12:12:11Z, 47.802197, 46, 53.100002, 55.968, 54.25, 53.6, 54, 46, 45.83, 20, 1006.14844, 27.398634
2025-07-22T12:12:16Z, 47.802197, 46, 53.100002, 55.875, 54.281, 53.79, 54, 46, 45.84, 20, 1006.57666, 27.255934
2025-07-22T12:12:21Z, 47.802197, 47, 53.100002, 55.75, 54.406, 53.6, 54, 46, 45.85, 20, 1006.53467, 27.140768
2025-07-22T12:12:26Z, 47.863247, 46, 53.2, 55.843, 54.437, 53.66, 54, 46, 45.86, 20, 1006.37744, 27.483631
2025-07-22T12:12:31Z, 47.863247, 47, 53.2, 55.843, 54.406, 53.72, 54, 46, 45.87, 20, 1006.14844, 27.140768
2025-07-22T12:12:36Z, 47.802197, 47, 53.2, 55.843, 54.75, 53.69, 54, 46, 45.88, 20, 1006.3428, 27.265984
2025-07-22T12:12:41Z, 47.863247, 46, 53.2, 55.75, 54.687, 53.69, 54, 46, 45.89, 20, 1006.4204, 27.113232
2025-07-22T12:12:46Z, 47.863247, 46, 53.2, 56.093, 54.468, 53.72, 54, 46, 45.9, 20, 1006.4243, 27.12323
2025-07-22T12:12:51Z, 47.863247, 47, 53.3, 55.875, 54.312, 53.72, 54, 46, 45.91, 20, 1006.3633, 27.313568
2025-07-22T12:12:56Z, 47.924297, 46, 53.3, 55.843, 54.593, 53.85, 54, 46, 45.92, 20, 1006.5737, 27.473494
2025-07-22T12:13:01Z, 47.924297, 46, 53.2, 55.843, 54.531, 53.75, 54, 46, 45.93, 20, 1006.5908, 27.160799
2025-07-22T12:13:06Z, 47.924297, 47, 53.3, 55.843, 54.593, 53.79, 54, 46, 45.93, 20, 1006.53516, 27.561646
2025-07-22T12:13:11Z, 47.924297, 46, 53.3, 55.843, 54.375, 53.66, 54, 46, 45.94, 20, 1006.31885, 27.170815
2025-07-22T12:13:16Z, 47.924297, 46, 53.3, 55.875, 54.843, 53.82, 54, 46, 45.95, 20, 1006.4346, 27.168236
2025-07-22T12:13:21Z, 47.924297, 47, 53.3, 55.781, 54.468, 54, 54, 46, 45.97, 20, 1006.22705, 27.53118
2025-07-22T12:13:26Z, 47.985348, 46, 53.3, 56.156, 54.687, 53.85, 54, 46, 45.97, 20, 1006.4409, 27.110723
2025-07-22T12:13:31Z, 47.985348, 46, 53.4, 55.843, 54.656, 53.75, 54, 46, 45.98, 20, 1006.5254, 27.238464
2025-07-22T12:13:36Z, 47.985348, 47, 53.3, 56.25, 54.625, 53.85, 54, 46, 45.99, 20, 1006.19385, 27.2184
2025-07-22T12:13:41Z, 47.924297, 46, 53.4, 55.875, 54.437, 53.85, 54, 46, 46.01, 20, 1006.3662, 27.228432
2025-07-22T12:13:46Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.69, 54, 46, 46.01, 20, 1006.38965, 27.843472
2025-07-22T12:13:51Z, 48.0464, 46, 53.3, 56.281, 54.625, 53.75, 54, 46, 46.02, 20, 1006.2959, 27.190844
2025-07-22T12:13:56Z, 48.0464, 46, 53.4, 55.968, 54.906, 53.94, 54, 46, 46.03, 20, 1006.313, 27.113232
2025-07-22T12:14:01Z, 47.985348, 46, 53.4, 56.093, 54.593, 53.88, 54, 46, 46.04, 20, 1006.30225, 27.548212
2025-07-22T12:14:06Z, 48.0464, 46, 53.4, 56.187, 54.562, 53.82, 54, 46, 46.05, 20, 1006.3755, 27.599075
2025-07-22T12:14:11Z, 48.0464, 47, 53.4, 56.093, 54.781, 53.97, 54, 47, 46.07, 20, 1006.3926, 27.361153
2025-07-22T12:14:16Z, 48.0464, 48, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.07, 20, 1006.53516, 27.303501
2025-07-22T12:14:21Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.88, 54, 47, 46.08, 20, 1006.22754, 27.361153
2025-07-22T12:14:26Z, 48.0464, 46, 53.5, 56.343, 54.718, 53.85, 54, 47, 46.09, 20, 1006.41064, 27.53118
2025-07-22T12:14:31Z, 48.10745, 47, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.1, 20, 1006.42725, 27.483631
2025-07-22T12:14:36Z, 48.10745, 46, 53.5, 56.125, 55, 54.1, 54, 47, 46.11, 20, 1006.54297, 27.490559
2025-07-22T12:14:41Z, 48.10745, 45, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.11, 20, 1006.29004, 27.340982
2025-07-22T12:14:46Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.12, 20, 1006.38574, 27.075645
2025-07-22T12:14:51Z, 48.10745, 46, 53.5, 56.437, 54.843, 53.94, 54, 47, 46.13, 20, 1006.2368, 27.198334
2025-07-22T12:14:56Z, 48.10745, 47, 53.5, 56.156, 54.656, 54.07, 54, 47, 46.14, 20, 1006.5781, 27.64666
2025-07-22T12:15:01Z, 48.10745, 46, 53.5, 56.312, 54.625, 54, 54, 47, 46.15, 20, 1006.52783, 27.18083
2025-07-22T12:15:06Z, 48.1685, 46, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.15, 20, 1006.1885, 27.255934
2025-07-22T12:15:11Z, 48.1685, 46, 53.5, 56.062, 54.906, 53.85, 54, 47, 46.17, 20, 1006.35693, 27.265984
2025-07-22T12:15:16Z, 48.1685, 47, 53.5, 56.406, 55.156, 53.91, 54, 47, 46.18, 20, 1006.4238, 27.503906
2025-07-22T12:15:21Z, 48.1685, 46, 53.600002, 56.343, 55.093, 54.22, 54, 47, 46.19, 20, 1006.3911, 26.998173
2025-07-22T12:15:26Z, 48.22955, 46, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.2, 20, 1006.51074, 27.198334
2025-07-22T12:15:31Z, 48.22955, 47, 53.600002, 56.187, 54.968, 54.13, 54, 47, 46.21, 20, 1006.44775, 27.320812
2025-07-22T12:15:36Z, 48.22955, 48, 53.600002, 56.343, 54.781, 54.16, 54, 47, 46.22, 20, 1005.958, 27.43608
2025-07-22T12:15:41Z, 48.22955, 47, 53.600002, 56.531, 54.906, 54.16, 54, 47, 46.22, 20, 1006.33496, 27.198334
2025-07-22T12:15:46Z, 48.22955, 46, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.24, 20, 1006.41113, 27.265984
2025-07-22T12:15:51Z, 48.22955, 46, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.24, 20, 1006.4634, 27.588903
2025-07-22T12:15:56Z, 48.2906, 46, 53.600002, 56.187, 55.218, 54.07, 54, 47, 46.25, 20, 1006.32227, 27.245884
2025-07-22T12:16:01Z, 48.22955, 47, 53.7, 56.375, 54.843, 54.29, 54, 47, 46.26, 20, 1006.37354, 27.959126
2025-07-22T12:16:06Z, 48.22955, 48, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.27, 20, 1006.3364, 27.57873
2025-07-22T12:16:11Z, 48.2906, 47, 53.7, 56.343, 54.968, 54.16, 54, 47, 46.28, 20, 1006.36426, 27.843472
2025-07-22T12:16:16Z, 48.35165, 46, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.29, 20, 1006.5957, 27.283365
2025-07-22T12:16:21Z, 48.22955, 48, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.3, 20, 1006.4453, 27.599075
2025-07-22T12:16:26Z, 48.2906, 47, 53.7, 56.187, 54.781, 54.35, 54, 47, 46.31, 20, 1006.35156, 27.320812
2025-07-22T12:16:31Z, 48.2906, 47, 53.7, 56.375, 55, 54.32, 54, 47, 46.32, 20, 1006.376, 27.113232
2025-07-22T12:16:36Z, 48.35165, 48, 53.8, 56.375, 54.781, 54.29, 54, 47, 46.33, 20, 1006.5869, 27.190844
2025-07-22T12:16:41Z, 48.2906, 46, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.34, 20, 1006.2632, 27.12323
2025-07-22T12:16:46Z, 48.2906, 46, 53.8, 56.218, 55.125, 54.25, 54, 47, 46.35, 20, 1006.50977, 27.170815
2025-07-22T12:16:51Z, 48.35165, 48, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.36, 20, 1006.52344, 27.188301
2025-07-22T12:16:56Z, 48.35165, 47, 53.8, 56.75, 54.875, 54.19, 54, 47, 46.36, 20, 1006.5044, 27.255934
2025-07-22T12:17:01Z, 48.35165, 46, 53.8, 56.562, 55.093, 54.41, 54, 47, 46.37, 20, 1006.17334, 28.037668
2025-07-22T12:17:06Z, 48.35165, 48, 53.8, 56.437, 55, 54.29, 54, 47, 46.38, 20, 1006.3325, 27.741829
2025-07-22T12:17:11Z, 48.35165, 47, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.39, 20, 1006.38477, 27.170815
2025-07-22T12:17:16Z, 48.35165, 46, 53.9, 56.375, 55.375, 54.29, 54, 47, 46.4, 20, 1006.3662, 27.55149
2025-07-22T12:17:21Z, 48.412697, 47, 53.9, 56.406, 55.25, 54.44, 54, 47, 46.41, 20, 1006.6123, 27.208366
2025-07-22T12:17:26Z, 48.35165, 48, 53.8, 56.375, 55, 54.35, 54, 47, 46.42, 20, 1006.49854, 27.265984
2025-07-22T12:17:31Z, 48.412697, 48, 53.9, 56.468, 54.968, 54.41, 54, 47, 46.44, 20, 1006.2822, 27.64666
2025-07-22T12:17:36Z, 48.412697, 48, 53.9, 56.343, 55.093, 54.32, 54, 47, 46.44, 20, 1006.355, 28.862568
2025-07-22T12:17:41Z, 48.473747, 46, 53.9, 56.343, 54.968, 54.32, 54, 47, 46.45, 20, 1006.4614, 27.198334
2025-07-22T12:17:46Z, 48.473747, 46, 53.9, 56.437, 55, 54.22, 54, 47, 46.46, 20, 1006.3013, 27.323635
2025-07-22T12:17:51Z, 48.473747, 48, 53.9, 56.781, 55.406, 54.6, 54, 47, 46.47, 20, 1006.6113, 27.62628
2025-07-22T12:17:56Z, 48.473747, 46, 54, 56.687, 55.031, 54.35, 54, 47, 46.47, 20, 1006.30664, 27.265984
2025-07-22T12:18:01Z, 48.534798, 48, 53.9, 56.375, 55.375, 54.38, 54, 47, 46.49, 20, 1006.4419, 27.208366
2025-07-22T12:18:06Z, 48.473747, 47, 54, 56.468, 55.312, 54.38, 54, 47, 46.5, 20, 1006.43896, 27.228432
2025-07-22T12:18:11Z, 48.473747, 48, 54, 56.406, 55.093, 54.38, 54, 47, 46.51, 20, 1006.6299, 27.704453
2025-07-22T12:18:16Z, 48.534798, 46, 54, 57, 55.062, 54.54, 54, 47, 46.51, 20, 1006.54443, 27.323635
2025-07-22T12:18:21Z, 48.534798, 47, 54, 56.718, 55.218, 54.5, 54, 47, 46.52, 20, 1006.6167, 27.215733
2025-07-22T12:18:26Z, 48.534798, 46, 54, 56.875, 55.25, 54.54, 54, 47, 46.53, 20, 1006.45166, 28.043877
2025-07-22T12:18:31Z, 48.534798, 47, 54, 56.468, 55.093, 54.38, 54, 47, 46.54, 20, 1006.5, 27.276033
2025-07-22T12:18:36Z, 48.534798, 47, 54, 56.406, 55.406, 54.41, 54, 47, 46.55, 20, 1006.33887, 27.71466
2025-07-22T12:18:41Z, 48.534798, 47, 54, 56.656, 55.437, 54.54, 54, 47, 46.56, 20, 1006.34375, 27.225782
2025-07-22T12:18:46Z, 48.595848, 46, 54.100002, 56.562, 55.281, 54.44, 54, 47, 46.57, 20, 1006.4951, 27.188301
2025-07-22T12:18:51Z, 48.595848, 47, 54, 56.906, 55.093, 54.44, 54, 47, 46.58, 20, 1006.46875, 27.293432
2025-07-22T12:18:56Z, 48.595848, 47, 54.100002, 56.843, 55.343, 54.75, 54, 47, 46.59, 20, 1006.5293, 27.741829
2025-07-22T12:19:01Z, 48.595848, 47, 54.100002, 56.718, 55.218, 54.66, 54, 47, 46.59, 20, 1006.33936, 27.188301
2025-07-22T12:19:06Z, 48.6569, 46, 54.100002, 56.593, 55.093, 54.54, 54, 47, 46.61, 20, 1006.44824, 27.286083
2025-07-22T12:19:11Z, 48.595848, 48, 54.100002, 56.687, 55.562, 54.44, 54, 47, 46.61, 20, 1006.4326, 27.300642
2025-07-22T12:19:16Z, 48.595848, 47, 54.100002, 56.812, 55.218, 54.54, 54, 47, 46.62, 20, 1006.40576, 27.371239
2025-07-22T12:19:21Z, 48.595848, 46, 54.100002, 56.781, 55.187, 54.41, 54, 47, 46.63, 20, 1006.34375, 27.853748
2025-07-22T12:19:26Z, 48.6569, 47, 54.100002, 56.687, 55.406, 54.75, 54, 47, 46.65, 20, 1006.5, 27.503906
2025-07-22T12:19:31Z, 48.6569, 47, 54.100002, 56.718, 55.468, 54.66, 54, 47, 46.65, 20, 1006.53955, 27.51087
2025-07-22T12:19:36Z, 48.6569, 47, 54.100002, 56.687, 55.156, 54.66, 54, 47, 46.66, 20, 1006.2197, 27.694244
2025-07-22T12:19:41Z, 48.6569, 47, 54.100002, 56.75, 55.156, 54.69, 54, 47, 46.67, 20, 1006.42676, 27.41884
2025-07-22T12:19:46Z, 48.6569, 46, 54.100002, 56.656, 55.343, 54.57, 54, 47, 46.67, 20, 1006.49414, 27.235832
2025-07-22T12:19:51Z, 48.6569, 47, 54.2, 56.75, 55.312, 54.66, 54, 47, 46.69, 20, 1006.4375, 27.667042
2025-07-22T12:19:56Z, 48.6569, 48, 54.2, 56.781, 55.656, 54.75, 54, 47, 46.69, 20, 1006.2988, 27.255934
2025-07-22T12:20:01Z, 48.71795, 49, 54.2, 56.687, 55.531, 54.6, 54, 47, 46.71, 20, 1006.3721, 27.255934
2025-07-22T12:20:06Z, 48.71795, 47, 54.2, 56.781, 55.312, 54.66, 54, 47, 46.71, 20, 1006.3364, 27.371239
2025-07-22T12:20:11Z, 48.71795, 47, 54.2, 56.812, 55.406, 54.75, 54, 47, 46.72, 20, 1006.38477, 27.265984
2025-07-22T12:20:16Z, 48.71795, 49, 54.2, 56.875, 55.281, 54.69, 54, 47, 46.73, 20, 1006.48096, 27.293432
2025-07-22T12:20:21Z, 48.71795, 47, 54.3, 56.812, 55.343, 54.72, 54, 47, 46.74, 20, 1006.5254, 27.273296
2025-07-22T12:20:26Z, 48.71795, 48, 54.3, 56.812, 55.437, 54.75, 54, 47, 46.75, 20, 1006.4873, 27.245884
2025-07-22T12:20:31Z, 48.779, 47, 54.2, 57.5, 55.468, 54.66, 54, 47, 46.76, 20, 1006.48047, 27.178268
2025-07-22T12:20:36Z, 48.71795, 47, 54.3, 57.062, 55.687, 54.69, 54, 47, 46.77, 20, 1006.63135, 27.323635
2025-07-22T12:20:41Z, 48.71795, 48, 54.3, 57.062, 55.593, 54.82, 54, 47, 46.78, 20, 1006.2212, 27.521025
2025-07-22T12:20:46Z, 48.779, 47, 54.3, 56.906, 55.375, 54.79, 54, 47, 46.79, 20, 1006.4917, 27.235832
2025-07-22T12:20:51Z, 48.84005, 47, 54.3, 56.812, 55.343, 54.82, 54, 47, 46.8, 20, 1006.4492, 27.53118
2025-07-22T12:20:56Z, 48.779, 47, 54.3, 57.062, 55.562, 54.63, 54, 47, 46.8, 20, 1006.4385, 27.293432
2025-07-22T12:21:01Z, 48.779, 48, 54.3, 56.906, 55.562, 54.69, 54, 47, 46.82, 20, 1006.4551, 28.122507
2025-07-22T12:21:06Z, 48.779, 46, 54.3, 57, 55.343, 54.85, 54, 47, 46.83, 20, 1006.4761, 27.388533
2025-07-22T12:21:11Z, 48.84005, 48, 54.4, 56.968, 55.812, 54.82, 54, 47, 46.83, 20, 1006.29785, 27.340982
2025-07-22T12:21:16Z, 48.779, 48, 54.4, 56.906, 55.718, 54.85, 54, 47, 46.85, 20, 1006.688, 27.694244
2025-07-22T12:21:21Z, 48.779, 46, 54.3, 57.093, 55.5, 54.85, 54, 47, 46.85, 20, 1006.40283, 27.293432
2025-07-22T12:21:26Z, 48.84005, 49, 54.3, 57.093, 55.593, 54.72, 54, 47, 46.86, 20, 1006.4116, 27.541336
2025-07-22T12:21:31Z, 48.84005, 48, 54.4, 56.875, 55.437, 55.04, 54, 47, 46.87, 19, 1006.3535, 28.043877
2025-07-22T12:21:36Z, 48.84005, 48, 54.4, 56.875, 55.593, 54.91, 54, 47, 46.88, 20, 1006.26807, 29.074198
2025-07-22T12:21:41Z, 48.84005, 48, 54.4, 57, 55.937, 54.94, 54, 47, 46.89, 20, 1006.2925, 27.752054
2025-07-22T12:21:46Z, 48.84005, 48, 54.4, 56.937, 55.875, 54.75, 54, 47, 46.9, 19, 1006.3369, 27.313568
2025-07-22T12:21:51Z, 48.84005, 47, 54.4, 57, 55.593, 54.91, 54, 47, 46.9, 19, 1006.31445, 27.371239
2025-07-22T12:21:56Z, 48.9011, 47, 54.4, 57, 55.843, 54.82, 54, 47, 46.91, 19, 1006.4658, 27.66362
2025-07-22T12:22:01Z, 48.9011, 48, 54.4, 56.968, 55.75, 54.88, 54, 47, 46.92, 19, 1005.9712, 27.323635
2025-07-22T12:22:06Z, 48.96215, 47, 54.4, 57, 55.531, 54.82, 54, 47, 46.93, 19, 1006.2451, 27.57873
2025-07-22T12:22:11Z, 48.96215, 47, 54.5, 57.312, 55.593, 55.1, 55, 47, 46.94, 19, 1006.354, 27.276033
2025-07-22T12:22:16Z, 48.9011, 47, 54.5, 57.25, 55.656, 55.04, 55, 47, 46.95, 19, 1006.14795, 27.466442
2025-07-22T12:22:21Z, 48.96215, 47, 54.5, 56.968, 55.593, 55, 55, 47, 46.96, 19, 1006.3076, 27.293432
2025-07-22T12:22:26Z, 48.9011, 47, 54.5, 57.031, 55.937, 54.97, 55, 47, 46.96, 19, 1006.27295, 27.789413
2025-07-22T12:22:31Z, 48.96215, 46, 54.5, 57, 55.875, 54.91, 55, 47, 46.97, 19, 1006.1582, 27.303501
2025-07-22T12:22:36Z, 48.96215, 47, 54.5, 57.343, 55.593, 54.97, 55, 47, 46.98, 19, 1006.37695, 27.293432
2025-07-22T12:22:41Z, 48.96215, 48, 54.5, 57.281, 55.656, 55.1, 55, 47, 46.99, 19, 1006.3511, 27.636469
2025-07-22T12:22:46Z, 49.023197, 48, 54.5, 57.25, 55.75, 55.04, 55, 47, 47, 19, 1006.1299, 27.700928
2025-07-22T12:22:51Z, 49.023197, 47, 54.5, 57.031, 55.656, 54.97, 55, 47, 47.01, 19, 1006.28955, 27.245884
2025-07-22T12:22:56Z, 48.96215, 48, 54.600002, 57.031, 55.593, 55, 55, 47, 47.02, 19, 1006.33545, 27.789413
2025-07-22T12:23:01Z, 49.023197, 48, 54.5, 57.375, 55.718, 54.97, 55, 47, 47.03, 19, 1006.2046, 27.313568
2025-07-22T12:23:06Z, 49.023197, 48, 54.600002, 57.281, 55.812, 55.13, 55, 47, 47.03, 19, 1006.20166, 27.503906
2025-07-22T12:23:11Z, 49.023197, 47, 54.600002, 57.281, 56, 55.04, 55, 47, 47.05, 19, 1006.0918, 27.690702
2025-07-22T12:23:16Z, 49.023197, 49, 54.600002, 57.312, 55.656, 55.32, 55, 47, 47.05, 19, 1006.46484, 28.704098
2025-07-22T12:23:21Z, 49.023197, 48, 54.600002, 57.187, 55.875, 55.13, 55, 47, 47.06, 19, 1006.15186, 27.248497
2025-07-22T12:23:26Z, 49.084248, 47, 54.600002, 57.218, 55.781, 55.1, 55, 48, 47.07, 19, 1006.083, 27.816477
2025-07-22T12:23:31Z, 49.023197, 48, 54.600002, 57.25, 55.593, 55.1, 55, 48, 47.08, 19, 1006.5635, 27.752054
2025-07-22T12:23:36Z, 49.084248, 48, 54.600002, 57.406, 55.812, 55.1, 55, 48, 47.08, 19, 1006.1953, 27.874306
2025-07-22T12:23:41Z, 49.084248, 47, 54.600002, 57.343, 55.781, 55, 55, 48, 47.1, 19, 1006.5884, 27.561646
2025-07-22T12:23:46Z, 49.084248, 46, 54.7, 57.25, 56.125, 55.19, 55, 48, 47.1, 19, 1006.3594, 27.700928
2025-07-22T12:23:51Z, 49.084248, 48, 54.7, 57.312, 56.062, 55.19, 55, 48, 47.12, 19, 1006.10693, 27.255934
2025-07-22T12:23:56Z, 49.084248, 48, 54.7, 57.156, 55.781, 55.07, 55, 48, 47.12, 19, 1006.3379, 27.700928
2025-07-22T12:24:01Z, 49.145298, 47, 54.7, 57.218, 55.718, 55.16, 55, 48, 47.13, 19, 1006.3301, 27.673828
2025-07-22T12:24:06Z, 49.145298, 47, 54.7, 57.375, 55.968, 55.04, 55, 48, 47.14, 19, 1006.3164, 27.41884
2025-07-22T12:24:11Z, 49.084248, 46, 54.7, 57.312, 55.937, 55.25, 55, 48, 47.15, 19, 1006.1587, 27.456322
2025-07-22T12:24:16Z, 49.145298, 48, 54.7, 57.375, 55.687, 55.19, 55, 48, 47.16, 19, 1006.53613, 27.388533
2025-07-22T12:24:21Z, 49.084248, 48, 54.7, 57.25, 55.687, 55.22, 55, 48, 47.16, 19, 1006.3462, 27.799658
2025-07-22T12:24:26Z, 49.20635, 49, 54.7, 57.281, 55.906, 55.16, 55, 48, 47.18, 19, 1006.1968, 27.340982
2025-07-22T12:24:31Z, 49.145298, 48, 54.7, 57.187, 55.906, 55.25, 55, 48, 47.18, 19, 1006.3916, 27.215733
2025-07-22T12:24:36Z, 49.145298, 48, 54.7, 57.25, 56.062, 55.16, 55, 48, 47.19, 19, 1006.397, 28.550768
2025-07-22T12:24:41Z, 49.20635, 48, 54.8, 57.375, 56.062, 55.29, 55, 48, 47.2, 19, 1006.31104, 27.198334
2025-07-22T12:24:46Z, 49.20635, 49, 54.8, 57.25, 56.062, 55.29, 55, 48, 47.21, 19, 1006.3716, 27.752054
2025-07-22T12:24:51Z, 49.20635, 48, 54.8, 57.781, 55.781, 55.19, 55, 48, 47.22, 19, 1006.26025, 27.476562
2025-07-22T12:24:56Z, 49.2674, 47, 54.8, 57.562, 56, 55.16, 55, 48, 47.23, 19, 1006.30615, 27.293432
2025-07-22T12:25:01Z, 49.20635, 49, 54.9, 57.593, 55.875, 55.41, 55, 48, 47.24, 19, 1006.37354, 27.541336
2025-07-22T12:25:06Z, 49.20635, 46, 54.8, 57.406, 56.25, 55.32, 55, 48, 47.24, 19, 1006.0923, 27.41884
2025-07-22T12:25:11Z, 49.2674, 47, 54.8, 57.656, 55.968, 55.25, 55, 48, 47.26, 19, 1005.9961, 27.948812
2025-07-22T12:25:16Z, 49.2674, 48, 54.8, 57.406, 55.937, 55.35, 55, 48, 47.27, 19, 1006.2495, 27.476562
2025-07-22T12:25:21Z, 49.2674, 49, 54.8, 57.718, 56.187, 55.29, 55, 48, 47.27, 19, 1005.9614, 27.208366
2025-07-22T12:25:26Z, 49.2674, 48, 54.8, 57.5, 56.062, 55.47, 55, 48, 47.28, 19, 1006.4658, 27.66362
2025-07-22T12:25:31Z, 49.2674, 47, 54.9, 57.781, 55.906, 55.38, 55, 48, 47.29, 19, 1006.2529, 27.843472
2025-07-22T12:25:36Z, 49.32845, 47, 54.9, 57.343, 55.875, 55.29, 55, 48, 47.3, 19, 1006.33984, 27.694244
2025-07-22T12:25:41Z, 49.2674, 49, 54.9, 57.656, 56.437, 55.32, 55, 48, 47.31, 19, 1006.60693, 27.388533
2025-07-22T12:25:46Z, 49.2674, 48, 54.9, 57.406, 56.031, 55.29, 55, 48, 47.31, 19, 1006.2114, 27.799658
2025-07-22T12:25:51Z, 49.32845, 48, 54.9, 57.343, 56.25, 55.29, 55, 48, 47.33, 19, 1006.27344, 28.244423
2025-07-22T12:25:56Z, 49.32845, 48, 55, 57.468, 56.156, 55.29, 55, 48, 47.33, 19, 1006.45166, 27.348122
2025-07-22T12:26:01Z, 49.32845, 49, 54.9, 57.406, 56.187, 55.54, 55, 48, 47.34, 19, 1006.1196, 27.330896
2025-07-22T12:26:06Z, 49.32845, 49, 54.9, 57.437, 55.937, 55.47, 55, 48, 47.35, 19, 1006.4419, 27.795956
2025-07-22T12:26:11Z, 49.32845, 48, 54.9, 57.593, 55.937, 55.29, 55, 48, 47.35, 19, 1006.3906, 28.645937
2025-07-22T12:26:16Z, 49.32845, 48, 55, 57.437, 56.062, 55.32, 55, 48, 47.36, 19, 1006.18945, 27.503906
2025-07-22T12:26:21Z, 49.3895, 48, 54.9, 57.468, 56.062, 55.41, 55, 48, 47.37, 19, 1006.1743, 27.636469
2025-07-22T12:26:26Z, 49.3895, 47, 54.9, 57.437, 56.093, 55.41, 55, 48, 47.39, 19, 1006.437, 27.779171
2025-07-22T12:26:31Z, 49.32845, 49, 55, 57.531, 56.062, 55.32, 55, 48, 47.39, 19, 1006.4419, 27.245884
2025-07-22T12:26:36Z, 49.3895, 48, 55, 57.781, 56.281, 55.35, 55, 48, 47.39, 19, 1006.25977, 27.768929
2025-07-22T12:26:41Z, 49.3895, 47, 55, 57.625, 56.062, 55.54, 55, 48, 47.41, 19, 1006.1035, 27.351067
2025-07-22T12:26:46Z, 49.45055, 48, 55, 57.687, 56.062, 55.54, 55, 48, 47.41, 19, 1006.2378, 28.825647
2025-07-22T12:26:51Z, 49.3895, 47, 55, 57.531, 56.125, 55.5, 55, 48, 47.42, 19, 1006.1719, 28.387072
2025-07-22T12:26:56Z, 49.45055, 48, 55, 57.562, 56.281, 55.57, 55, 48, 47.43, 19, 1006.1885, 27.57873
2025-07-22T12:27:01Z, 49.45055, 47, 55.100002, 57.781, 56.531, 55.6, 55, 48, 47.44, 19, 1006.34424, 27.398634
2025-07-22T12:27:06Z, 49.45055, 49, 55.100002, 57.781, 56.375, 55.63, 55, 48, 47.45, 19, 1006.29736, 27.711153
2025-07-22T12:27:11Z, 49.45055, 49, 55, 57.75, 56.125, 55.5, 55, 48, 47.46, 19, 1006.4917, 27.330896
2025-07-22T12:27:16Z, 49.45055, 48, 55, 57.687, 56.156, 55.47, 55, 48, 47.46, 19, 1006.2954, 27.901281
2025-07-22T12:27:21Z, 49.5116, 48, 55.100002, 57.687, 56.375, 55.54, 55, 48, 47.47, 19, 1006.2368, 27.853748
2025-07-22T12:27:26Z, 49.45055, 49, 55.100002, 57.812, 56.312, 55.41, 55, 48, 47.48, 19, 1006.1904, 27.303501
2025-07-22T12:27:31Z, 49.5116, 48, 55.100002, 57.875, 56.125, 55.47, 55, 48, 47.49, 19, 1006.417, 27.330896
2025-07-22T12:27:36Z, 49.5116, 49, 55.100002, 57.781, 56.062, 55.72, 55, 48, 47.5, 19, 1006.1406, 27.541336
2025-07-22T12:27:41Z, 49.5116, 48, 55.100002, 57.781, 56.25, 55.63, 55, 48, 47.51, 19, 1006.32324, 29.465733
2025-07-22T12:27:46Z, 49.45055, 48, 55.100002, 57.656, 56.218, 55.66, 55, 48, 47.52, 19, 1006.36475, 27.43608
2025-07-22T12:27:51Z, 49.57265, 48, 55.100002, 57.593, 56.468, 55.47, 55, 48, 47.52, 19, 1006.2617, 27.53118
2025-07-22T12:27:56Z, 49.5116, 48, 55.100002, 57.843, 56.218, 55.79, 55, 48, 47.53, 19, 1006.2114, 27.40572
2025-07-22T12:28:01Z, 49.57265, 48, 55.2, 57.875, 56.187, 55.75, 55, 48, 47.54, 19, 1006.1328, 27.493769
2025-07-22T12:28:06Z, 49.57265, 49, 55.2, 57.687, 56.343, 55.66, 55, 48, 47.55, 19, 1006.1221, 28.180475
2025-07-22T12:28:11Z, 49.57265, 47, 55.2, 57.625, 56.312, 55.5, 55, 48, 47.56, 19, 1006.14307, 27.53118
2025-07-22T12:28:16Z, 49.57265, 49, 55.2, 58.062, 56.093, 55.5, 55, 48, 47.56, 19, 1006.13086, 27.493769
2025-07-22T12:28:21Z, 49.6337, 49, 55.2, 57.937, 56.593, 55.79, 55, 48, 47.57, 19, 1006.31055, 27.313568
2025-07-22T12:28:26Z, 49.57265, 49, 55.2, 57.906, 56.312, 55.75, 55, 48, 47.58, 19, 1006.1172, 27.408737
2025-07-22T12:28:31Z, 49.57265, 48, 55.3, 57.812, 56.187, 55.69, 55, 48, 47.59, 19, 1006.42334, 27.361153
2025-07-22T12:28:36Z, 49.57265, 48, 55.2, 57.656, 56.5, 55.66, 55, 48, 47.59, 19, 1006.0508, 27.476562
2025-07-22T12:28:41Z, 49.6337, 49, 55.3, 58.093, 56.437, 55.66, 55, 48, 47.6, 19, 1006.12305, 27.500713
2025-07-22T12:28:46Z, 49.6337, 49, 55.3, 58, 56.25, 55.66, 55, 48, 47.61, 19, 1006.15576, 27.483631
2025-07-22T12:28:51Z, 49.57265, 48, 55.3, 58, 56.281, 55.79, 55, 48, 47.62, 19, 1006.3242, 28.48217
2025-07-22T12:28:56Z, 49.6337, 48, 55.3, 57.968, 56.406, 55.75, 55, 48, 47.63, 19, 1006.29736, 27.371239
2025-07-22T12:29:01Z, 49.57265, 47, 55.3, 57.937, 56.375, 55.63, 55, 48, 47.64, 19, 1006.23486, 27.37843
2025-07-22T12:29:06Z, 49.6337, 48, 55.3, 57.781, 56.656, 55.72, 55, 48, 47.64, 19, 1006.30225, 27.60925
2025-07-22T12:29:11Z, 49.6337, 47, 55.3, 58.031, 56.562, 55.72, 55, 48, 47.65, 19, 1006.17236, 28.128557
2025-07-22T12:29:16Z, 49.6337, 48, 55.3, 58.062, 56.312, 55.88, 55, 48, 47.65, 19, 1006.09814, 27.483631
2025-07-22T12:29:21Z, 49.694748, 48, 55.3, 57.781, 56.25, 55.91, 55, 48, 47.66, 19, 1006.37256, 27.503906
2025-07-22T12:29:26Z, 49.6337, 49, 55.3, 57.875, 56.312, 55.75, 55, 48, 47.68, 19, 1006.1836, 27.398634
2025-07-22T12:29:31Z, 49.6337, 48, 55.3, 57.781, 56.281, 55.72, 55, 48, 47.69, 19, 1006.1328, 27.273296
2025-07-22T12:29:36Z, 49.6337, 48, 55.3, 58.25, 56.468, 55.79, 55, 48, 47.7, 19, 1006.04297, 27.752054
2025-07-22T12:29:41Z, 49.694748, 48, 55.4, 57.812, 56.468, 55.85, 55, 48, 47.7, 19, 1006.2251, 27.446201
2025-07-22T12:29:46Z, 49.694748, 49, 55.4, 57.781, 56.718, 55.85, 55, 48, 47.71, 19, 1006.30664, 27.84726
2025-07-22T12:29:51Z, 49.694748, 48, 55.4, 57.843, 56.687, 55.79, 55, 48, 47.72, 19, 1006.1162, 27.473494
2025-07-22T12:29:56Z, 49.7558, 49, 55.4, 57.875, 56.562, 55.79, 55, 48, 47.73, 19, 1006.5259, 27.371239
2025-07-22T12:30:01Z, 49.694748, 49, 55.4, 58.25, 56.406, 55.72, 55, 48, 47.73, 19, 1006.25586, 27.694244
2025-07-22T12:30:06Z, 49.7558, 48, 55.4, 58.125, 56.375, 56.04, 55, 48, 47.74, 19, 1006.5703, 27.534319
2025-07-22T12:30:11Z, 49.7558, 48, 55.5, 58.156, 56.625, 55.88, 55, 48, 47.76, 19, 1006.354, 27.466442
2025-07-22T12:30:16Z, 49.694748, 47, 55.4, 57.937, 56.531, 55.85, 56, 48, 47.76, 19, 1006.30273, 27.65685
2025-07-22T12:30:21Z, 49.7558, 49, 55.4, 58.25, 56.812, 55.82, 56, 48, 47.77, 19, 1006.32764, 27.483631
2025-07-22T12:30:26Z, 49.81685, 48, 55.5, 58.125, 56.5, 55.79, 56, 48, 47.77, 19, 1005.895, 27.408737
2025-07-22T12:30:31Z, 49.81685, 47, 55.4, 58.437, 56.531, 56, 56, 48, 47.79, 19, 1006.1797, 27.996346
2025-07-22T12:30:36Z, 49.7558, 48, 55.4, 58.093, 56.656, 55.91, 56, 48, 47.79, 19, 1006.1953, 27.493769
2025-07-22T12:30:41Z, 49.81685, 47, 55.5, 58.031, 56.656, 55.88, 56, 48, 47.8, 19, 1006.1846, 27.816477
2025-07-22T12:30:46Z, 49.81685, 48, 55.5, 58.343, 56.406, 55.82, 55, 48, 47.81, 19, 1006.34814, 27.493769
2025-07-22T12:30:51Z, 49.81685, 48, 55.5, 58, 56.562, 55.94, 55, 48, 47.82, 19, 1006.04785, 27.959126
2025-07-22T12:30:56Z, 49.81685, 48, 55.5, 58.062, 56.625, 55.91, 55, 48, 47.82, 19, 1006.11914, 27.694244
2025-07-22T12:31:01Z, 49.81685, 48, 55.600002, 58, 56.562, 56, 55, 48, 47.83, 19, 1006.3262, 27.853748
2025-07-22T12:31:06Z, 49.8779, 48, 55.5, 58.125, 56.812, 55.91, 55, 48, 47.84, 19, 1006.25195, 27.514044
2025-07-22T12:31:11Z, 49.81685, 47, 55.600002, 58.062, 56.625, 55.94, 55, 48, 47.85, 19, 1006.11035, 27.361153
2025-07-22T12:31:16Z, 49.8779, 48, 55.5, 58.031, 56.531, 55.85, 56, 48, 47.86, 19, 1006.39307, 27.483631
2025-07-22T12:31:21Z, 49.81685, 47, 55.5, 58.062, 56.687, 56.04, 56, 48, 47.86, 19, 1006.07275, 27.66362
2025-07-22T12:31:26Z, 49.8779, 48, 55.600002, 58.031, 56.718, 56, 56, 48, 47.87, 19, 1006.1333, 27.731604
2025-07-22T12:31:31Z, 49.8779, 49, 55.600002, 58.093, 56.531, 55.91, 56, 48, 47.87, 19, 1006.33154, 27.398634
2025-07-22T12:31:36Z, 49.8779, 48, 55.600002, 58.031, 56.687, 55.91, 56, 48, 47.89, 19, 1006.36426, 27.921873
2025-07-22T12:31:41Z, 49.8779, 48, 55.600002, 58.468, 56.625, 55.88, 56, 48, 47.89, 19, 1006.1987, 27.3956
2025-07-22T12:31:46Z, 49.8779, 49, 55.600002, 58.375, 56.906, 56.13, 56, 48, 47.9, 19, 1006.1841, 27.463356
2025-07-22T12:31:51Z, 49.93895, 48, 55.600002, 58.062, 56.906, 56.07, 56, 48, 47.92, 19, 1006.24023, 27.473494
2025-07-22T12:31:56Z, 49.8779, 49, 55.7, 58.156, 56.656, 56.07, 56, 48, 47.92, 19, 1006.1846, 27.493769
2025-07-22T12:32:01Z, 49.93895, 49, 55.600002, 58.062, 56.843, 55.94, 56, 48, 47.93, 19, 1006.02295, 27.588903
2025-07-22T12:32:06Z, 49.93895, 48, 55.7, 58.5, 56.781, 56.25, 56, 48, 47.93, 19, 1006.2388, 27.64666
2025-07-22T12:32:11Z, 49.8779, 47, 55.600002, 58.093, 56.593, 56.19, 56, 48, 47.94, 19, 1006.0532, 27.53118
2025-07-22T12:32:16Z, 49.93895, 47, 55.7, 58.25, 56.75, 56.16, 56, 48, 47.95, 19, 1006.1958, 27.65685
2025-07-22T12:32:21Z, 49.93895, 47, 55.600002, 58.281, 57.031, 56.16, 56, 48, 47.96, 19, 1006.26074, 27.64666
2025-07-22T12:32:26Z, 50, 49, 55.7, 58.531, 56.937, 56.16, 56, 48, 47.97, 19, 1006.2495, 27.493769
2025-07-22T12:32:31Z, 49.93895, 48, 55.7, 58.25, 56.875, 56.22, 56, 48, 47.97, 19, 1006.083, 27.806217
2025-07-22T12:32:36Z, 49.93895, 49, 55.7, 58.531, 56.875, 56.16, 56, 48, 47.98, 19, 1006.1172, 27.55149
2025-07-22T12:32:41Z, 50, 48, 55.7, 58.281, 56.656, 56.13, 56, 48, 47.99, 19, 1006.0376, 27.371239
2025-07-22T12:32:46Z, 50, 49, 55.7, 58.281, 56.75, 56.16, 56, 48, 48, 19, 1006.50684, 27.84726
2025-07-22T12:32:51Z, 50.06105, 48, 55.7, 58.25, 57.156, 56.1, 56, 48, 48.01, 19, 1006.1035, 27.731604
2025-07-22T12:32:56Z, 50, 48, 55.8, 58.218, 57.093, 56.13, 56, 48, 48.01, 19, 1006.23926, 28.455599
2025-07-22T12:33:01Z, 50, 48, 55.8, 58.625, 56.812, 56.35, 56, 48, 48.02, 19, 1005.99023, 28.366129
2025-07-22T12:33:06Z, 50.06105, 50, 55.8, 58.468, 57, 56.29, 56, 48, 48.03, 19, 1006.3882, 27.816477
2025-07-22T12:33:11Z, 50, 49, 55.8, 58.25, 56.937, 56.13, 56, 48, 48.04, 19, 1006.29395, 27.884583
2025-07-22T12:33:16Z, 50, 49, 55.8, 58.343, 56.812, 56.19, 56, 48, 48.05, 19, 1006.1826, 27.408737
2025-07-22T12:33:21Z, 50.06105, 48, 55.8, 58.25, 56.906, 56.13, 56, 48, 48.06, 19, 1006.14014, 27.806217
2025-07-22T12:33:26Z, 50.06105, 48, 55.8, 58.562, 56.968, 56.35, 56, 48, 48.06, 19, 1006.2446, 27.40572
2025-07-22T12:33:31Z, 50.06105, 49, 55.8, 58.406, 56.75, 56.29, 56, 48, 48.07, 19, 1006.2178, 27.473494
2025-07-22T12:33:36Z, 50.1221, 49, 55.8, 58.25, 57.093, 56.25, 56, 48, 48.08, 18, 1006.18604, 27.785696
2025-07-22T12:33:41Z, 50.06105, 49, 55.8, 58.25, 56.812, 56.25, 56, 49, 48.09, 18, 1006.29785, 27.43608
2025-07-22T12:33:46Z, 50.06105, 48, 55.8, 58.437, 56.781, 56.16, 56, 49, 48.09, 19, 1006.32715, 27.443079
2025-07-22T12:33:51Z, 50.06105, 49, 55.8, 58.593, 56.968, 56.16, 56, 49, 48.11, 19, 1006.16943, 27.779171
2025-07-22T12:33:56Z, 50.1221, 50, 55.8, 58.531, 57.031, 56.38, 56, 49, 48.11, 19, 1006.2842, 27.55149
2025-07-22T12:34:01Z, 50.06105, 49, 55.8, 58.625, 57.031, 56.19, 56, 49, 48.12, 18, 1006.40967, 27.758684
2025-07-22T12:34:06Z, 50.1221, 49, 55.9, 58.593, 56.968, 56.25, 56, 49, 48.13, 19, 1006.4331, 28.503183
2025-07-22T12:34:11Z, 50.1221, 49, 55.8, 58.5, 57.218, 56.47, 56, 49, 48.13, 19, 1006.228, 27.53118
2025-07-22T12:34:16Z, 50.1221, 49, 55.9, 58.437, 57.156, 56.29, 56, 49, 48.14, 19, 1006.2368, 27.636469
2025-07-22T12:34:21Z, 50.18315, 49, 55.9, 58.468, 56.875, 56.32, 56, 49, 48.15, 18, 1006.11475, 27.932167
2025-07-22T12:34:26Z, 50.1221, 49, 55.9, 58.406, 56.968, 56.32, 56, 49, 48.16, 18, 1006.0513, 27.65685
2025-07-22T12:34:31Z, 50.1221, 49, 55.9, 58.562, 57.093, 56.25, 56, 49, 48.17, 18, 1006.2388, 27.653414
2025-07-22T12:34:36Z, 50.18315, 48, 55.9, 58.437, 56.875, 56.41, 56, 49, 48.17, 18, 1006.3867, 27.779171
2025-07-22T12:34:41Z, 50.18315, 48, 55.9, 58.562, 56.875, 56.29, 56, 49, 48.18, 18, 1006.2095, 27.446201
2025-07-22T12:34:46Z, 50.1221, 50, 56, 58.343, 57.031, 56.35, 56, 49, 48.19, 18, 1006.37695, 28.741106
2025-07-22T12:34:51Z, 50.18315, 48, 55.9, 58.718, 56.906, 56.29, 56, 49, 48.2, 18, 1006.13965, 27.843472
2025-07-22T12:34:56Z, 50.2442, 50, 56, 58.656, 57.375, 56.32, 56, 49, 48.2, 18, 1006.15576, 27.758684
2025-07-22T12:35:01Z, 50.2442, 49, 56, 58.625, 57.031, 56.54, 56, 49, 48.22, 18, 1006.395, 27.64666
2025-07-22T12:35:06Z, 50.18315, 49, 55.9, 58.531, 57.031, 56.44, 56, 49, 48.22, 18, 1006.4585, 28.186472
2025-07-22T12:35:11Z, 50.18315, 49, 55.9, 58.687, 57.031, 56.41, 56, 49, 48.23, 18, 1006.4595, 27.456322
2025-07-22T12:35:16Z, 50.2442, 48, 56, 58.437, 57.156, 56.41, 56, 49, 48.24, 18, 1006.21826, 27.456322
2025-07-22T12:35:21Z, 50.2442, 49, 56, 58.781, 57.031, 56.29, 56, 49, 48.24, 18, 1006.5366, 28.408014
2025-07-22T12:35:26Z, 50.2442, 49, 56.100002, 58.437, 56.906, 56.6, 56, 49, 48.25, 18, 1006.1377, 27.42596
2025-07-22T12:35:31Z, 50.2442, 48, 56, 58.5, 57.031, 56.44, 56, 49, 48.26, 18, 1006.3213, 27.521025
2025-07-22T12:35:36Z, 50.305252, 50, 56, 58.468, 57.468, 56.44, 56, 49, 48.28, 18, 1006.5088, 27.959126
2025-07-22T12:35:41Z, 50.2442, 49, 56, 58.843, 57.25, 56.44, 56, 49, 48.28, 18, 1006.50977, 27.408737
2025-07-22T12:35:46Z, 50.2442, 49, 56, 58.687, 57.062, 56.54, 56, 49, 48.28, 18, 1006.1406, 27.483631
2025-07-22T12:35:51Z, 50.2442, 50, 56.100002, 58.687, 57.031, 56.5, 56, 49, 48.29, 18, 1006.3721, 27.779171
2025-07-22T12:35:56Z, 50.305252, 48, 56, 58.5, 57.25, 56.57, 56, 49, 48.3, 18, 1006.2173, 27.483631
2025-07-22T12:36:01Z, 50.305252, 49, 56.100002, 58.5, 57.218, 56.44, 56, 49, 48.31, 18, 1006.4326, 27.42596
2025-07-22T12:36:06Z, 50.3663, 48, 56.100002, 58.937, 57, 56.41, 56, 49, 48.31, 18, 1006.46533, 27.40572
2025-07-22T12:36:11Z, 50.305252, 49, 56.100002, 58.718, 57.093, 56.41, 56, 49, 48.32, 18, 1006.3672, 27.493769
2025-07-22T12:36:16Z, 50.305252, 48, 56.100002, 58.75, 57.187, 56.6, 56, 49, 48.33, 18, 1006.5864, 27.473494
2025-07-22T12:36:21Z, 50.305252, 50, 56.100002, 58.5, 57.406, 56.54, 56, 49, 48.33, 18, 1006.35205, 27.57873
2025-07-22T12:36:26Z, 50.305252, 50, 56.100002, 58.5, 57.312, 56.5, 56, 49, 48.35, 18, 1006.5132, 27.636469
2025-07-22T12:36:31Z, 50.305252, 48, 56.100002, 58.906, 57.343, 56.54, 56, 49, 48.35, 18, 1006.2827, 27.588903
2025-07-22T12:36:36Z, 50.305252, 49, 56.100002, 58.812, 57.187, 56.72, 56, 49, 48.36, 18, 1006.3989, 28.492678
2025-07-22T12:36:41Z, 50.3663, 49, 56.100002, 58.781, 57.281, 56.72, 56, 49, 48.38, 18, 1006.16943, 28.566729
2025-07-22T12:36:46Z, 50.3663, 49, 56.100002, 58.687, 57.25, 56.63, 56, 49, 48.38, 18, 1006.4634, 27.65685
2025-07-22T12:36:51Z, 50.3663, 48, 56.100002, 58.687, 57.5, 56.6, 56, 49, 48.38, 18, 1006.1904, 27.789413
2025-07-22T12:36:56Z, 50.42735, 48, 56.100002, 58.906, 57.531, 56.66, 56, 49, 48.4, 18, 1006.33057, 27.71466
2025-07-22T12:37:01Z, 50.42735, 50, 56.2, 58.812, 57.156, 56.6, 56, 49, 48.4, 18, 1006.3989, 27.911577
2025-07-22T12:37:06Z, 50.3663, 48, 56.2, 58.75, 57.218, 56.66, 56, 49, 48.41, 18, 1006.26514, 28.11214
2025-07-22T12:37:11Z, 50.42735, 49, 56.2, 58.781, 57.125, 56.63, 56, 49, 48.42, 18, 1006.29785, 28.027338
2025-07-22T12:37:16Z, 50.42735, 50, 56.2, 59.062, 57.406, 56.75, 56, 49, 48.43, 18, 1006.1509, 27.588903
2025-07-22T12:37:21Z, 50.42735, 49, 56.2, 58.781, 57.25, 56.75, 56, 49, 48.43, 18, 1006.56494, 27.986013
2025-07-22T12:37:26Z, 50.42735, 49, 56.2, 59.031, 57.156, 56.75, 56, 49, 48.44, 18, 1006.3237, 28.054226
2025-07-22T12:37:31Z, 50.3663, 49, 56.2, 58.656, 57.343, 56.69, 56, 49, 48.45, 18, 1006.2417, 27.789413
2025-07-22T12:37:36Z, 50.4884, 49, 56.2, 58.781, 57.218, 56.66, 56, 49, 48.46, 18, 1006.3301, 27.932167
2025-07-22T12:37:41Z, 50.4884, 49, 56.3, 58.781, 57.531, 56.88, 56, 49, 48.46, 18, 1006.05176, 28.03353
2025-07-22T12:37:46Z, 50.4884, 49, 56.3, 58.812, 57.281, 56.75, 56, 49, 48.47, 18, 1006.48584, 28.598352
2025-07-22T12:37:51Z, 50.4884, 48, 56.2, 58.781, 57.343, 56.72, 56, 49, 48.48, 18, 1006.3638, 27.64666
2025-07-22T12:37:56Z, 50.4884, 49, 56.3, 58.75, 57.406, 56.72, 56, 49, 48.48, 18, 1006.43506, 27.921873
2025-07-22T12:38:01Z, 50.4884, 48, 56.3, 58.937, 57.281, 56.72, 56, 49, 48.49, 18, 1006.3447, 27.55149
2025-07-22T12:38:06Z, 50.4884, 49, 56.3, 58.781, 57.25, 56.82, 56, 49, 48.5, 18, 1006.31445, 27.616089
2025-07-22T12:38:11Z, 50.4884, 49, 56.3, 58.875, 57.375, 56.82, 56, 49, 48.51, 18, 1006.3628, 27.884583
2025-07-22T12:38:16Z, 50.4884, 50, 56.3, 58.937, 57.437, 56.75, 56, 49, 48.52, 18, 1006.2446, 27.752054
2025-07-22T12:38:21Z, 50.54945, 50, 56.3, 58.968, 57.656, 56.66, 56, 49, 48.53, 18, 1006.2617, 27.62628
2025-07-22T12:38:26Z, 50.54945, 49, 56.3, 59.031, 57.562, 56.79, 56, 49, 48.54, 18, 1006.1714, 28.624819
2025-07-22T12:38:31Z, 50.54945, 49, 56.3, 58.875, 57.25, 56.85, 56, 49, 48.54, 18, 1006.13965, 28.064573
2025-07-22T12:38:36Z, 50.54945, 49, 56.3, 58.875, 57.375, 56.75, 56, 49, 48.55, 18, 1006.1328, 27.826738
2025-07-22T12:38:41Z, 50.54945, 50, 56.3, 58.906, 57.312, 56.82, 56, 49, 48.56, 18, 1006.27246, 27.653414
2025-07-22T12:38:46Z, 50.4884, 48, 56.4, 59, 57.437, 56.85, 56, 49, 48.57, 18, 1006.1587, 27.636469
2025-07-22T12:38:51Z, 50.54945, 51, 56.4, 58.875, 57.562, 56.94, 56, 49, 48.57, 18, 1006.2422, 28.52972
2025-07-22T12:38:56Z, 50.54945, 49, 56.4, 58.843, 57.843, 56.88, 56, 49, 48.58, 18, 1006.23535, 27.704453
2025-07-22T12:39:01Z, 50.54945, 48, 56.4, 58.937, 57.5, 56.79, 56, 49, 48.59, 18, 1006.41113, 27.704453
2025-07-22T12:39:06Z, 50.54945, 49, 56.4, 58.968, 57.625, 57.04, 56, 49, 48.6, 18, 1006.2295, 27.524181
2025-07-22T12:39:11Z, 50.6105, 50, 56.4, 58.937, 57.625, 56.94, 56, 49, 48.6, 18, 1006.45264, 27.57873
2025-07-22T12:39:16Z, 50.6105, 50, 56.4, 59.062, 57.468, 56.79, 56, 49, 48.61, 18, 1006.2544, 28.370882
2025-07-22T12:39:21Z, 50.6105, 49, 56.5, 59, 57.468, 56.88, 56, 49, 48.62, 18, 1006.2471, 27.632998
2025-07-22T12:39:26Z, 50.6105, 51, 56.4, 58.875, 57.531, 56.85, 56, 49, 48.62, 18, 1006.41406, 27.694244
2025-07-22T12:39:31Z, 50.6105, 50, 56.4, 59.312, 57.593, 57.04, 56, 49, 48.64, 18, 1006.36816, 28.074923
2025-07-22T12:39:36Z, 50.6105, 50, 56.4, 58.937, 57.843, 56.88, 56, 49, 48.64, 18, 1006.28906, 27.408737
2025-07-22T12:39:41Z, 50.67155, 49, 56.5, 59.031, 57.875, 56.97, 56, 49, 48.65, 18, 1006.30176, 27.721378
2025-07-22T12:39:46Z, 50.6105, 48, 56.5, 58.875, 57.531, 56.91, 56, 49, 48.66, 18, 1006.49756, 27.884583
2025-07-22T12:39:51Z, 50.6105, 49, 56.4, 59.031, 57.812, 56.85, 56, 49, 48.67, 18, 1006.1133, 27.568558
2025-07-22T12:39:56Z, 50.7326, 48, 56.5, 59, 57.656, 57, 56, 49, 48.67, 18, 1006.3081, 27.884583
2025-07-22T12:40:01Z, 50.67155, 49, 56.5, 59.062, 57.5, 57, 56, 49, 48.68, 18, 1006.4321, 28.149324
2025-07-22T12:40:06Z, 50.67155, 51, 56.5, 59.031, 57.406, 56.97, 56, 49, 48.69, 18, 1006.21875, 28.101774
2025-07-22T12:40:11Z, 50.67155, 49, 56.5, 59.218, 57.468, 57, 56, 49, 48.7, 18, 1006.2793, 28.455599
2025-07-22T12:40:16Z, 50.7326, 51, 56.5, 59, 57.531, 57, 56, 49, 48.7, 18, 1006.3638, 28.741106
2025-07-22T12:40:21Z, 50.7326, 49, 56.5, 58.968, 57.937, 56.94, 57, 49, 48.71, 18, 1006.3242, 27.762281
2025-07-22T12:40:26Z, 50.7326, 50, 56.5, 59.062, 57.875, 56.97, 57, 49, 48.72, 18, 1006.1499, 27.789413
2025-07-22T12:40:31Z, 50.7326, 49, 56.600002, 59.343, 57.531, 57.16, 57, 49, 48.72, 18, 1006.1582, 27.731604
2025-07-22T12:40:36Z, 50.7326, 49, 56.600002, 59.156, 57.531, 56.97, 57, 49, 48.73, 18, 1006.12354, 27.595709
2025-07-22T12:40:41Z, 50.7326, 49, 56.600002, 59.093, 57.75, 57, 57, 49, 48.74, 18, 1006.1802, 27.599075
2025-07-22T12:40:46Z, 50.79365, 49, 56.600002, 59.031, 57.531, 57, 57, 49, 48.75, 18, 1006.042, 28.149324
2025-07-22T12:40:51Z, 50.7326, 49, 56.5, 59, 57.531, 57.07, 57, 49, 48.76, 18, 1006.1543, 27.928186
2025-07-22T12:40:56Z, 50.7326, 50, 56.600002, 59.406, 58, 57, 57, 49, 48.76, 18, 1006.1543, 28.176071
2025-07-22T12:41:01Z, 50.7326, 50, 56.600002, 59.218, 57.968, 56.94, 57, 49, 48.77, 18, 1006.15137, 27.673828
2025-07-22T12:41:06Z, 50.79365, 49, 56.600002, 59.062, 57.875, 57.1, 57, 49, 48.78, 18, 1005.9536, 28.017006
2025-07-22T12:41:11Z, 50.854702, 50, 56.600002, 59.093, 57.593, 57.04, 57, 49, 48.78, 18, 1006.4346, 27.64666
2025-07-22T12:41:16Z, 50.79365, 49, 56.600002, 59.468, 57.625, 57.04, 57, 49, 48.8, 18, 1006.1704, 27.799658
2025-07-22T12:41:21Z, 50.79365, 49, 56.600002, 59.406, 57.687, 57.19, 57, 49, 48.8, 18, 1006.2539, 28.349976
2025-07-22T12:41:26Z, 50.79365, 50, 56.600002, 59.218, 57.531, 57.04, 57, 49, 48.81, 18, 1006.0532, 28.180475
2025-07-22T12:41:31Z, 50.79365, 49, 56.600002, 59.156, 58.031, 57.07, 57, 49, 48.81, 18, 1006.292, 27.758684
2025-07-22T12:41:36Z, 50.79365, 50, 56.600002, 59.187, 57.656, 57.1, 57, 49, 48.83, 18, 1006.09814, 28.11214
2025-07-22T12:41:41Z, 50.854702, 49, 56.600002, 59.187, 57.656, 57.1, 57, 49, 48.83, 18, 1006.01855, 27.53118
2025-07-22T12:41:46Z, 50.854702, 50, 56.7, 59.187, 57.625, 57.16, 57, 49, 48.84, 18, 1006.3213, 28.11214
2025-07-22T12:41:51Z, 50.854702, 50, 56.7, 59.687, 57.687, 57.1, 57, 49, 48.85, 18, 1006.1758, 27.66362
2025-07-22T12:41:56Z, 50.854702, 49, 56.7, 59.406, 57.812, 57.32, 57, 49, 48.85, 18, 1006.25586, 27.595709
2025-07-22T12:42:01Z, 50.854702, 50, 56.7, 59.531, 57.593, 57.29, 57, 49, 48.87, 18, 1006.2134, 27.541336
2025-07-22T12:42:06Z, 50.915752, 49, 56.7, 59.406, 57.718, 57.22, 57, 49, 48.87, 18, 1006.2451, 27.884583
2025-07-22T12:42:11Z, 50.854702, 50, 56.7, 59.312, 57.687, 57.22, 57, 49, 48.88, 18, 1006.33887, 27.673828
2025-07-22T12:42:16Z, 50.915752, 50, 56.7, 59.531, 57.875, 57.13, 57, 49, 48.88, 18, 1006.27, 27.721378
2025-07-22T12:42:21Z, 50.854702, 49, 56.8, 59.562, 58, 57.29, 57, 49, 48.9, 18, 1006.33203, 27.752054
2025-07-22T12:42:26Z, 50.915752, 50, 56.7, 59.625, 57.812, 57.32, 57, 49, 48.9, 18, 1006.11816, 27.826738
2025-07-22T12:42:31Z, 50.976803, 49, 56.8, 59.406, 57.687, 57.19, 57, 49, 48.91, 18, 1005.8916, 27.864027
2025-07-22T12:42:36Z, 50.854702, 49, 56.7, 59.718, 57.937, 57.22, 57, 49, 48.92, 18, 1006.21094, 27.758684
2025-07-22T12:42:41Z, 50.915752, 50, 56.8, 59.5, 57.718, 57.16, 57, 49, 48.92, 18, 1006.24365, 27.84726
2025-07-22T12:42:46Z, 50.915752, 50, 56.8, 59.406, 57.687, 57.25, 57, 49, 48.93, 18, 1006.05664, 29.005217
2025-07-22T12:42:51Z, 50.976803, 50, 56.8, 59.593, 57.906, 57.32, 57, 49, 48.94, 18, 1006.499, 27.741829
2025-07-22T12:42:56Z, 50.915752, 49, 56.8, 59.312, 58.125, 57.25, 57, 49, 48.94, 18, 1006.3003, 28.32328
2025-07-22T12:43:01Z, 50.915752, 50, 56.8, 59.656, 58.125, 57.25, 57, 49, 48.95, 18, 1006.333, 27.768929
2025-07-22T12:43:06Z, 50.915752, 50, 56.8, 59.312, 58.062, 57.16, 57, 49, 48.97, 18, 1006.15625, 27.64666
2025-07-22T12:43:11Z, 50.976803, 50, 56.8, 59.218, 58, 57.22, 57, 49, 48.97, 18, 1006.3628, 28.122507
2025-07-22T12:43:16Z, 50.976803, 49, 56.8, 59.25, 58, 57.22, 57, 49, 48.98, 18, 1006.3081, 27.721378
2025-07-22T12:43:21Z, 50.976803, 49, 56.9, 59.218, 58, 57.22, 57, 49, 48.98, 18, 1006.17334, 28.968348
2025-07-22T12:43:26Z, 50.976803, 50, 56.8, 59.375, 57.875, 57.22, 57, 49, 48.99, 18, 1006.28125, 27.694244
2025-07-22T12:43:31Z, 50.976803, 51, 56.8, 59.437, 57.968, 57.38, 57, 49, 49, 18, 1006.1592, 27.694244
2025-07-22T12:43:36Z, 50.976803, 50, 56.9, 59.406, 58.25, 57.35, 57, 49, 49, 18, 1006.3628, 27.585518
2025-07-22T12:43:41Z, 51.03785, 49, 56.9, 59.343, 58.125, 57.29, 57, 49, 49.01, 18, 1006.2876, 27.721378
2025-07-22T12:43:46Z, 50.976803, 50, 56.9, 59.312, 57.875, 57.35, 57, 49, 49.02, 18, 1006.2529, 28.159708
2025-07-22T12:43:51Z, 51.03785, 49, 56.8, 59.25, 57.843, 57.32, 57, 49, 49.02, 18, 1006.11865, 27.768929
2025-07-22T12:43:56Z, 51.03785, 49, 56.9, 59.468, 58.031, 57.41, 57, 49, 49.03, 18, 1006.36914, 27.789413
2025-07-22T12:44:01Z, 51.03785, 49, 56.9, 59.5, 57.906, 57.35, 57, 49, 49.04, 18, 1005.96436, 27.816477
2025-07-22T12:44:06Z, 51.03785, 50, 56.9, 59.375, 57.812, 57.38, 57, 49, 49.04, 18, 1005.89014, 27.748442
2025-07-22T12:44:11Z, 51.0989, 50, 56.9, 59.406, 58, 57.29, 57, 49, 49.05, 18, 1005.9868, 28.312845
2025-07-22T12:44:16Z, 51.03785, 50, 56.9, 59.5, 58.25, 57.5, 57, 49, 49.06, 18, 1006.0342, 28.312845
2025-07-22T12:44:21Z, 51.0989, 49, 56.9, 59.468, 58.218, 57.41, 57, 49, 49.07, 18, 1006.05615, 27.758684
2025-07-22T12:44:26Z, 51.03785, 50, 56.9, 59.468, 58, 57.47, 57, 50, 49.08, 18, 1006.2749, 27.721378
2025-07-22T12:44:31Z, 51.03785, 50, 56.9, 59.562, 57.968, 57.32, 57, 50, 49.09, 18, 1006.08545, 28.006676
2025-07-22T12:44:36Z, 51.03785, 49, 57, 59.468, 58.125, 57.6, 57, 50, 49.09, 18, 1006.00586, 27.684036
2025-07-22T12:44:41Z, 51.0989, 50, 57, 59.562, 57.906, 57.54, 57, 50, 49.09, 18, 1006.2251, 28.312845
2025-07-22T12:44:46Z, 51.0989, 50, 56.9, 59.437, 58.187, 57.41, 57, 50, 49.11, 18, 1006.1826, 27.795956
2025-07-22T12:44:51Z, 51.0989, 50, 57, 59.375, 58, 57.44, 57, 50, 49.11, 18, 1006.147, 27.806217
2025-07-22T12:44:56Z, 51.15995, 50, 57, 59.718, 58.343, 57.63, 57, 50, 49.12, 18, 1006.06055, 28.037668
2025-07-22T12:45:01Z, 51.15995, 50, 56.9, 59.562, 58, 57.5, 57, 50, 49.13, 18, 1006.07324, 27.768929
2025-07-22T12:45:06Z, 51.15995, 49, 57, 59.5, 58.031, 57.5, 57, 50, 49.14, 18, 1006.0029, 27.874306
2025-07-22T12:45:11Z, 51.15995, 49, 57, 59.5, 58.187, 57.47, 57, 50, 49.14, 18, 1006.1577, 28.693521
2025-07-22T12:45:16Z, 51.15995, 50, 57, 59.875, 58.218, 57.35, 57, 50, 49.14, 18, 1006.1548, 27.826738
2025-07-22T12:45:21Z, 51.0989, 50, 57, 59.687, 58.062, 57.63, 57, 50, 49.16, 18, 1006.31494, 28.037668
2025-07-22T12:45:26Z, 51.15995, 51, 57, 59.687, 58, 57.57, 57, 50, 49.16, 18, 1005.99414, 27.836998
2025-07-22T12:45:31Z, 51.15995, 50, 57, 59.468, 58.156, 57.54, 57, 50, 49.17, 18, 1006.17773, 28.682945
2025-07-22T12:45:36Z, 51.15995, 49, 57, 59.531, 58.562, 57.44, 57, 50, 49.18, 18, 1006.0996, 28.228077
2025-07-22T12:45:41Z, 51.15995, 50, 57, 59.781, 58.406, 57.44, 57, 50, 49.19, 18, 1006.23047, 28.170092
2025-07-22T12:45:46Z, 51.15995, 49, 57, 59.875, 58.125, 57.6, 57, 50, 49.19, 18, 1006.2715, 28.027338
2025-07-22T12:45:51Z, 51.221, 50, 57.100002, 59.531, 58.281, 57.66, 57, 50, 49.2, 18, 1005.8618, 27.71466
2025-07-22T12:45:56Z, 51.221, 50, 57.100002, 59.625, 58.343, 57.6, 57, 50, 49.21, 18, 1005.9585, 27.806217
2025-07-22T12:46:01Z, 51.15995, 51, 57.100002, 59.562, 58.218, 57.5, 57, 50, 49.21, 18, 1006.1782, 27.561646
2025-07-22T12:46:06Z, 51.221, 49, 57.100002, 59.812, 58.062, 57.47, 57, 50, 49.22, 18, 1006.12744, 27.932167
2025-07-22T12:46:11Z, 51.221, 51, 57.100002, 59.843, 58.187, 57.79, 57, 50, 49.23, 18, 1006.0371, 27.731604
2025-07-22T12:46:16Z, 51.221, 50, 57.100002, 59.687, 58.5, 57.47, 57, 50, 49.24, 18, 1006.25195, 28.006676
2025-07-22T12:46:21Z, 51.221, 50, 57.100002, 59.593, 58.437, 57.54, 57, 50, 49.24, 18, 1005.9546, 27.768929
2025-07-22T12:46:26Z, 51.15995, 49, 57.100002, 59.75, 58.125, 57.57, 57, 50, 49.25, 18, 1005.9834, 28.027338
2025-07-22T12:46:31Z, 51.221, 50, 57.100002, 59.718, 58.312, 57.6, 57, 50, 49.26, 18, 1005.84424, 27.942463
2025-07-22T12:46:36Z, 51.28205, 50, 57.100002, 59.718, 58.312, 57.63, 57, 50, 49.26, 18, 1006.1636, 27.700928
2025-07-22T12:46:41Z, 51.221, 50, 57.100002, 59.718, 58.062, 57.66, 57, 50, 49.27, 18, 1006.06885, 28.291973
2025-07-22T12:52:35Z, 47.00855, 48, 0, 57.875, 55.968, 55.29, 51, 47, 46.83, 22, 1006.1553, 23.112564
2025-07-22T12:52:36Z, 47.069595, 48, 0, 57.281, 56.062, 55.35, 51, 47, 46.86, 22, 1005.95264, 20.28599
2025-07-22T12:52:40Z, 47.924297, 48, 47.7, 57.687, 56.375, 55.44, 51, 47, 46.88, 22, 1006.16895, 26.123953
2025-07-22T12:52:45Z, 48.473747, 50, 47.7, 57.781, 56.125, 55.54, 51, 47, 46.92, 22, 1006.3125, 28.815018
2025-07-22T12:52:50Z, 48.6569, 48, 47.7, 58.125, 56.218, 55.47, 51, 47, 46.96, 22, 1006.18896, 28.060312
2025-07-22T12:52:55Z, 48.84005, 48, 47.7, 58, 56.531, 55.69, 52, 47, 47, 22, 1006.2329, 26.50463
2025-07-22T12:53:00Z, 48.96215, 47, 47.8, 58.062, 56.531, 55.85, 52, 47, 47.03, 21, 1005.9126, 25.258116
2025-07-22T12:53:05Z, 49.023197, 49, 47.8, 57.937, 56.406, 55.82, 52, 47, 47.07, 21, 1006.0342, 24.99113
2025-07-22T12:53:10Z, 49.084248, 47, 47.9, 58.187, 56.843, 55.79, 52, 47, 47.11, 21, 1006.2407, 24.551239
2025-07-22T12:53:15Z, 49.145298, 47, 48, 58.5, 56.5, 55.72, 52, 47, 47.15, 21, 1005.9966, 24.820856
2025-07-22T12:53:20Z, 49.20635, 49, 48.100002, 58, 56.406, 55.63, 52, 47, 47.19, 21, 1006.04297, 24.515108
2025-07-22T12:53:25Z, 49.32845, 48, 48.100002, 58.218, 56.375, 55.85, 53, 47, 47.21, 21, 1005.9712, 24.782446
2025-07-22T12:53:30Z, 49.2674, 47, 48.2, 57.812, 56.562, 55.94, 53, 47, 47.25, 21, 1006.10205, 25.17226
2025-07-22T12:53:35Z, 49.32845, 48, 48.2, 57.968, 56.593, 55.79, 53, 47, 47.28, 21, 1006.10547, 25.905113
2025-07-22T12:53:40Z, 49.45055, 48, 48.3, 57.843, 56.468, 55.85, 53, 48, 47.32, 21, 1006.17285, 27.721378
2025-07-22T12:53:45Z, 49.45055, 49, 48.5, 57.937, 56.968, 55.85, 53, 48, 47.35, 21, 1006.01416, 29.015915
2025-07-22T12:53:50Z, 49.5116, 48, 48.7, 57.906, 56.562, 55.79, 53, 48, 47.39, 21, 1006.0615, 27.476562
2025-07-22T12:53:55Z, 49.5116, 48, 49, 57.937, 56.562, 55.97, 53, 48, 47.41, 21, 1005.96436, 27.799658
2025-07-22T12:54:00Z, 49.57265, 49, 49.2, 57.968, 56.718, 55.94, 53, 48, 47.44, 21, 1006.3638, 27.836998
2025-07-22T12:54:05Z, 49.57265, 48, 49.5, 58, 56.656, 55.94, 53, 48, 47.46, 21, 1005.82764, 27.806217
2025-07-22T12:54:10Z, 49.57265, 49, 49.8, 57.968, 56.656, 55.94, 53, 48, 47.49, 21, 1006.06055, 27.836998
2025-07-22T12:54:15Z, 49.6337, 47, 49.9, 57.843, 56.656, 55.91, 53, 48, 47.52, 21, 1006.26953, 27.619421
2025-07-22T12:54:20Z, 49.6337, 48, 50.100002, 58.218, 56.625, 56.07, 53, 48, 47.54, 21, 1006.2202, 27.351067
2025-07-22T12:54:25Z, 49.6337, 48, 50.3, 58.093, 56.937, 55.79, 54, 48, 47.57, 21, 1006.2749, 28.57727
2025-07-22T12:54:30Z, 49.6337, 48, 50.4, 58.093, 56.593, 56.1, 54, 48, 47.58, 20, 1005.99854, 27.493769
2025-07-22T12:54:35Z, 49.694748, 49, 50.600002, 58.062, 56.968, 55.94, 54, 48, 47.62, 20, 1006.02295, 27.503906
2025-07-22T12:54:40Z, 49.7558, 47, 50.8, 58.062, 56.781, 55.91, 54, 48, 47.63, 20, 1006.03174, 27.340982
2025-07-22T12:54:45Z, 49.7558, 49, 51, 58.25, 56.593, 55.88, 54, 48, 47.66, 20, 1006.1416, 27.548212
2025-07-22T12:54:50Z, 49.81685, 49, 51.100002, 58.187, 56.468, 56.22, 54, 48, 47.68, 20, 1006.14404, 27.836998
2025-07-22T12:54:55Z, 49.7558, 47, 51.3, 58.156, 56.718, 56.13, 54, 48, 47.7, 20, 1006.1382, 27.568558
2025-07-22T12:55:00Z, 49.7558, 49, 51.4, 58.093, 56.687, 56.07, 54, 48, 47.71, 20, 1006.4136, 27.874306
2025-07-22T12:55:05Z, 49.8779, 48, 51.600002, 58.156, 56.968, 56.1, 54, 48, 47.73, 20, 1005.9995, 27.41584
2025-07-22T12:55:10Z, 49.81685, 49, 51.7, 58.125, 57, 56.04, 54, 48, 47.75, 20, 1005.98535, 27.330896
2025-07-22T12:55:16Z, 49.8779, 49, 51.8, 58.5, 56.718, 55.91, 54, 48, 47.77, 20, 1006.09375, 27.599075
2025-07-22T12:55:20Z, 49.8779, 48, 52, 58.187, 56.687, 56.22, 54, 48, 47.8, 20, 1006.0459, 27.303501
2025-07-22T12:55:25Z, 49.8779, 48, 52.100002, 58.25, 56.843, 56.16, 55, 48, 47.81, 20, 1005.94775, 27.541336
2025-07-22T12:55:30Z, 49.93895, 48, 52.2, 58.156, 56.937, 56.1, 55, 48, 47.83, 20, 1006.0376, 27.62628
2025-07-22T12:55:35Z, 49.93895, 49, 52.3, 58.156, 56.687, 56.1, 55, 48, 47.84, 20, 1005.8325, 27.37843
2025-07-22T12:55:40Z, 49.93895, 48, 52.4, 58.5, 57.156, 56.07, 55, 48, 47.87, 20, 1005.8384, 27.351067
2025-07-22T12:55:46Z, 50, 48, 52.5, 58.375, 56.843, 56.25, 55, 48, 47.88, 20, 1006.1411, 27.843472
2025-07-22T12:55:50Z, 50, 49, 52.600002, 58.468, 57.062, 56.19, 55, 48, 47.9, 20, 1006.1592, 28.540245
2025-07-22T12:55:55Z, 50, 49, 52.7, 58.343, 56.812, 56.07, 55, 48, 47.91, 20, 1006.06885, 28.037668
2025-07-22T12:56:00Z, 50, 49, 52.8, 58.281, 56.781, 56.13, 55, 48, 47.92, 20, 1006.17676, 28.77808
2025-07-22T12:56:05Z, 50, 48, 52.9, 58.343, 57, 56.29, 55, 48, 47.94, 20, 1006.06396, 27.864027
2025-07-22T12:56:10Z, 50.06105, 48, 53, 58.25, 56.937, 56.16, 55, 48, 47.96, 20, 1006.2407, 27.741829
2025-07-22T12:56:15Z, 50.06105, 50, 53.100002, 58.25, 56.75, 56.25, 55, 48, 47.97, 20, 1006.0762, 27.66362
2025-07-22T12:56:20Z, 50.1221, 48, 53.2, 58.312, 57.218, 56.29, 55, 48, 47.99, 20, 1006.31934, 27.503906
2025-07-22T12:56:25Z, 50, 49, 53.3, 58.375, 56.906, 56.19, 55, 48, 48.01, 20, 1006.1748, 27.503906
2025-07-22T12:56:30Z, 50.06105, 49, 53.3, 58.375, 56.937, 56.25, 55, 48, 48.02, 20, 1006.0332, 27.348122
2025-07-22T12:56:35Z, 50.1221, 49, 53.5, 58.312, 56.843, 56.38, 55, 48, 48.04, 20, 1005.813, 27.43608
2025-07-22T12:56:40Z, 50.1221, 48, 53.5, 58.625, 56.812, 56.47, 55, 48, 48.05, 20, 1006.2622, 27.351067
2025-07-22T12:56:45Z, 50.1221, 48, 53.600002, 58.406, 57.031, 56.22, 55, 48, 48.06, 20, 1006.1094, 27.66362
2025-07-22T12:56:50Z, 50.18315, 48, 53.7, 58.468, 57, 56.22, 55, 48, 48.08, 20, 1006.20996, 27.789413
2025-07-22T12:56:55Z, 50.18315, 48, 53.8, 58.656, 56.968, 56.22, 55, 48, 48.09, 20, 1006.1763, 27.789413
2025-07-22T12:57:00Z, 50.18315, 48, 53.9, 58.593, 56.937, 56.47, 55, 48, 48.11, 20, 1005.99854, 27.41884
2025-07-22T12:57:05Z, 50.18315, 48, 54, 58.531, 56.906, 56.25, 55, 48, 48.12, 20, 1005.9995, 27.932167
2025-07-22T12:57:10Z, 50.18315, 49, 54, 58.531, 56.968, 56.44, 55, 48, 48.13, 20, 1006.0532, 27.673828
2025-07-22T12:57:15Z, 50.18315, 49, 54.100002, 58.531, 57.093, 56.41, 55, 48, 48.15, 20, 1006.2168, 27.483631
2025-07-22T12:57:20Z, 50.2442, 49, 54.100002, 58.562, 56.906, 56.38, 55, 48, 48.16, 20, 1006.04834, 27.466442
2025-07-22T12:57:25Z, 50.18315, 49, 54.2, 58.781, 56.937, 56.35, 56, 48, 48.17, 20, 1006.1128, 28.32907
2025-07-22T12:57:30Z, 50.2442, 50, 54.3, 58.406, 57.031, 56.44, 56, 49, 48.19, 20, 1006.1338, 27.265984
2025-07-22T12:57:35Z, 50.2442, 49, 54.3, 58.562, 57.093, 56.47, 56, 49, 48.2, 20, 1006.11475, 27.466442
2025-07-22T12:57:40Z, 50.2442, 49, 54.4, 58.5, 57.25, 56.41, 56, 49, 48.21, 20, 1005.9741, 28.170092
2025-07-22T12:57:45Z, 50.2442, 49, 54.4, 58.406, 57.218, 56.35, 56, 49, 48.23, 20, 1006.25, 28.656496
2025-07-22T12:57:50Z, 50.305252, 48, 54.5, 58.781, 57, 56.41, 56, 49, 48.24, 20, 1005.9614, 27.408737
2025-07-22T12:57:55Z, 50.305252, 49, 54.5, 58.781, 57.062, 56.35, 56, 49, 48.25, 19, 1006.01074, 27.942463
2025-07-22T12:58:00Z, 50.305252, 49, 54.600002, 58.5, 57.062, 56.54, 56, 49, 48.26, 19, 1006.11084, 28.603703
2025-07-22T12:58:05Z, 50.305252, 48, 54.7, 58.687, 57.187, 56.54, 56, 49, 48.28, 19, 1006.0493, 27.43608
2025-07-22T12:58:10Z, 50.3663, 49, 54.7, 58.5, 57.531, 56.47, 56, 49, 48.29, 19, 1006.0586, 27.795956
2025-07-22T12:58:15Z, 50.3663, 49, 54.7, 59.031, 57.343, 56.5, 56, 49, 48.3, 19, 1006.063, 27.704453
2025-07-22T12:58:20Z, 50.3663, 49, 54.8, 58.718, 57.125, 56.75, 56, 49, 48.32, 19, 1006.1914, 27.408737
2025-07-22T12:58:25Z, 50.3663, 49, 54.9, 58.906, 57.062, 56.6, 56, 49, 48.33, 19, 1006.0547, 28.804388
2025-07-22T12:58:30Z, 50.3663, 48, 54.9, 58.625, 57.281, 56.47, 56, 49, 48.34, 19, 1006.0991, 28.503183
2025-07-22T12:58:35Z, 50.42735, 48, 55, 58.968, 57.25, 56.5, 56, 49, 48.35, 19, 1006.1675, 28.027338
2025-07-22T12:58:40Z, 50.42735, 48, 55, 58.968, 57.062, 56.57, 56, 49, 48.37, 19, 1006.0864, 27.864027
2025-07-22T12:58:45Z, 50.42735, 49, 55, 58.75, 57.062, 56.57, 56, 49, 48.37, 19, 1005.8125, 27.53118
2025-07-22T12:58:50Z, 50.42735, 50, 55.100002, 58.687, 57.468, 56.47, 56, 49, 48.39, 19, 1006.0288, 27.541336
2025-07-22T12:58:55Z, 50.4884, 48, 55.100002, 58.687, 57.437, 56.54, 56, 49, 48.4, 19, 1006.1489, 27.901281
2025-07-22T12:59:00Z, 50.42735, 50, 55.2, 58.656, 57.375, 56.66, 56, 49, 48.41, 19, 1006.09424, 27.731604
2025-07-22T12:59:05Z, 50.4884, 49, 55.2, 58.687, 57.187, 56.69, 56, 49, 48.42, 19, 1005.72217, 27.456322
2025-07-22T12:59:10Z, 50.4884, 48, 55.2, 59.031, 57.187, 56.57, 56, 49, 48.44, 19, 1006.10547, 28.979029
2025-07-22T12:59:16Z, 50.4884, 49, 0, 58.875, 57.156, 56.75, 56, 49, 48.45, 19, 1006.03516, 27.979752
2025-07-22T12:59:20Z, 50.54945, 50, 0, 59.031, 57.25, 56.85, 56, 49, 48.46, 19, 1006.1631, 27.71466
2025-07-22T12:59:25Z, 50.54945, 48, 55.4, 58.843, 57.343, 56.72, 56, 49, 48.48, 19, 1005.9629, 28.873213
2025-07-22T12:59:30Z, 50.4884, 48, 55.4, 58.687, 57.312, 56.75, 56, 49, 48.48, 19, 1006.2803, 27.466442
2025-07-22T12:59:36Z, 50.54945, 50, 55.4, 59.093, 57.5, 56.63, 56, 49, 48.5, 19, 1006.04834, 27.60925
2025-07-22T12:59:40Z, 50.4884, 49, 55.5, 58.968, 57.25, 56.69, 56, 49, 48.51, 19, 1006.084, 27.789413
2025-07-22T12:59:45Z, 50.6105, 49, 55.5, 58.875, 57.281, 56.75, 56, 49, 48.53, 19, 1006.0112, 27.65685
2025-07-22T12:59:50Z, 50.54945, 49, 55.5, 58.906, 57.5, 56.79, 56, 49, 48.54, 19, 1005.7466, 27.43608
2025-07-22T12:59:55Z, 50.6105, 50, 55.600002, 58.843, 57.437, 56.75, 56, 49, 48.55, 19, 1005.958, 27.721378
2025-07-22T13:00:00Z, 50.6105, 50, 55.600002, 59.031, 57.281, 56.72, 56, 49, 48.56, 19, 1006.08594, 27.408737
2025-07-22T13:00:05Z, 50.6105, 48, 55.600002, 59.031, 57.843, 56.66, 56, 49, 48.57, 19, 1006.0078, 27.466442
2025-07-22T13:00:10Z, 50.6105, 48, 55.600002, 59, 57.375, 56.75, 56, 49, 48.58, 19, 1006.0762, 27.588903
2025-07-22T13:00:15Z, 50.6105, 48, 55.7, 58.875, 57.406, 56.79, 56, 49, 48.6, 19, 1005.9595, 28.143238
2025-07-22T13:00:20Z, 50.6105, 49, 55.7, 58.875, 57.375, 56.88, 56, 49, 48.6, 19, 1006.3008, 27.731604
2025-07-22T13:00:25Z, 50.6105, 49, 55.8, 58.75, 57.406, 56.72, 56, 49, 48.61, 19, 1006.0952, 28.667055
2025-07-22T13:00:30Z, 50.67155, 50, 55.7, 59.281, 57.437, 56.75, 56, 49, 48.63, 19, 1005.9663, 27.521025
2025-07-22T13:00:35Z, 50.67155, 51, 55.8, 59.093, 57.312, 56.94, 56, 49, 48.64, 19, 1005.92773, 27.874306
2025-07-22T13:00:40Z, 50.6105, 50, 55.8, 58.781, 57.531, 56.85, 56, 49, 48.65, 19, 1005.9922, 27.503906
2025-07-22T13:00:45Z, 50.67155, 51, 55.9, 58.906, 57.531, 56.82, 56, 49, 48.66, 19, 1005.9258, 29.2581
2025-07-22T13:00:50Z, 50.67155, 50, 55.8, 59.218, 57.468, 56.88, 56, 49, 48.67, 19, 1006.15674, 28.234005
2025-07-22T13:00:55Z, 50.67155, 49, 55.9, 59.218, 57.687, 56.91, 56, 49, 48.68, 19, 1006.00684, 27.616089
2025-07-22T13:01:00Z, 50.67155, 50, 56, 59.031, 57.656, 56.85, 57, 49, 48.7, 19, 1006.1245, 27.721378
2025-07-22T13:01:05Z, 50.79365, 50, 56, 59.062, 57.468, 57, 57, 49, 48.7, 19, 1006.0371, 27.558384
2025-07-22T13:01:10Z, 50.7326, 49, 56, 59.031, 57.593, 56.85, 57, 49, 48.72, 19, 1006.2295, 27.561646
2025-07-22T13:01:15Z, 50.79365, 50, 56, 59.093, 57.531, 56.91, 57, 49, 48.73, 19, 1006.0718, 27.66362
2025-07-22T13:01:20Z, 50.7326, 49, 56.100002, 59.187, 57.437, 56.85, 57, 49, 48.74, 19, 1006.0171, 28.39179
2025-07-22T13:01:25Z, 50.79365, 49, 56.100002, 59.187, 57.906, 56.82, 57, 49, 48.75, 19, 1006.0581, 27.65685
2025-07-22T13:01:30Z, 50.79365, 49, 56.100002, 59.093, 57.562, 57.1, 57, 49, 48.76, 19, 1006.1743, 27.514044
2025-07-22T13:01:35Z, 50.79365, 48, 56.100002, 59.093, 57.843, 57.04, 57, 49, 48.76, 19, 1006.0166, 27.473494
2025-07-22T13:01:40Z, 50.79365, 50, 56.100002, 59.312, 57.75, 56.97, 57, 49, 48.78, 19, 1006.06494, 27.483631
2025-07-22T13:01:46Z, 50.79365, 48, 56.100002, 59.218, 57.562, 56.91, 57, 49, 48.79, 19, 1005.9785, 27.816477
2025-07-22T13:01:50Z, 50.79365, 49, 56.2, 59.218, 57.531, 56.91, 57, 49, 48.8, 18, 1005.6621, 28.228077
2025-07-22T13:01:56Z, 50.854702, 50, 56.2, 59.218, 57.531, 56.91, 57, 49, 48.81, 18, 1005.8906, 28.064573
2025-07-22T13:02:00Z, 50.854702, 49, 56.2, 59, 58.062, 57.04, 57, 49, 48.82, 18, 1005.8745, 27.979752
2025-07-22T13:02:05Z, 50.854702, 50, 56.2, 59, 57.906, 57, 57, 49, 48.83, 18, 1005.9907, 27.66362
2025-07-22T13:02:10Z, 50.79365, 49, 56.3, 59.187, 57.562, 56.88, 57, 49, 48.85, 18, 1005.9531, 27.758684
2025-07-22T13:02:15Z, 50.854702, 48, 56.3, 59.218, 57.687, 57.13, 57, 49, 48.86, 18, 1006.09326, 28.027338
2025-07-22T13:02:20Z, 50.854702, 49, 56.3, 59.187, 57.875, 57, 57, 49, 48.87, 18, 1006.10205, 27.731604
2025-07-22T13:02:25Z, 50.915752, 49, 56.4, 59.25, 57.843, 57.19, 57, 49, 48.88, 18, 1005.94824, 28.101774
2025-07-22T13:02:30Z, 50.915752, 51, 56.4, 59.093, 57.625, 57.1, 57, 49, 48.89, 18, 1006.05664, 27.721378
2025-07-22T13:02:35Z, 50.915752, 50, 56.4, 59.406, 57.562, 57.07, 57, 49, 48.9, 18, 1006.00195, 27.843472
2025-07-22T13:02:40Z, 50.854702, 49, 56.4, 59.406, 58.031, 57.1, 57, 49, 48.91, 18, 1005.8281, 27.619421
2025-07-22T13:02:45Z, 50.915752, 50, 56.4, 59.375, 57.718, 57.19, 57, 49, 48.92, 18, 1006.0913, 27.64666
2025-07-22T13:02:50Z, 50.915752, 49, 56.4, 59.281, 58, 57.22, 57, 49, 48.93, 18, 1005.97314, 27.64666
2025-07-22T13:02:55Z, 50.915752, 49, 56.4, 59.187, 57.968, 57.16, 57, 49, 48.94, 18, 1005.8589, 27.694244
2025-07-22T13:03:00Z, 50.976803, 50, 56.5, 59.468, 57.875, 57.22, 57, 49, 48.95, 18, 1006.1504, 27.599075
2025-07-22T13:03:05Z, 50.976803, 49, 56.5, 59.5, 57.812, 57.07, 57, 49, 48.96, 18, 1006.20264, 27.65685
2025-07-22T13:03:10Z, 50.976803, 48, 56.5, 59.343, 57.812, 57.22, 57, 49, 48.97, 18, 1006.2158, 27.71466
2025-07-22T13:03:15Z, 50.915752, 49, 56.5, 59.593, 57.656, 57.19, 57, 49, 48.98, 18, 1006.16504, 29.052765
2025-07-22T13:03:20Z, 50.976803, 49, 56.5, 59.531, 58.093, 57.19, 57, 49, 48.99, 18, 1006.0586, 27.636469
2025-07-22T13:03:25Z, 50.976803, 50, 56.5, 59.5, 58.031, 57.22, 57, 49, 49, 18, 1005.96826, 28.058329
2025-07-22T13:03:30Z, 51.03785, 49, 56.5, 59.312, 58.031, 57.25, 57, 49, 49.01, 18, 1005.84326, 27.64666
2025-07-22T13:03:35Z, 51.03785, 50, 56.600002, 59.281, 58, 57.25, 57, 49, 49.02, 18, 1005.7002, 28.196875
2025-07-22T13:03:40Z, 51.03785, 50, 56.600002, 59.312, 57.718, 57.19, 57, 49, 49.03, 18, 1006.1631, 27.60925
2025-07-22T13:03:45Z, 51.03785, 50, 56.600002, 59.468, 57.781, 57.19, 57, 49, 49.04, 18, 1006.1089, 27.836998
2025-07-22T13:03:50Z, 51.0989, 51, 56.600002, 59.406, 58, 57.19, 57, 49, 49.05, 18, 1005.8545, 28.037668
2025-07-22T13:03:55Z, 51.03785, 50, 56.7, 59.25, 57.937, 57.35, 57, 49, 49.06, 18, 1005.8091, 27.741829
2025-07-22T13:04:00Z, 51.03785, 48, 56.7, 59.406, 58.25, 57.29, 57, 49, 49.07, 18, 1006.03955, 27.62628
2025-07-22T13:04:05Z, 51.0989, 50, 56.600002, 59.281, 57.937, 57.25, 57, 49, 49.08, 18, 1006.13574, 27.616089
2025-07-22T13:04:10Z, 51.0989, 49, 56.7, 59.312, 57.875, 57.22, 57, 50, 49.09, 18, 1006.2134, 27.942463
2025-07-22T13:04:15Z, 51.0989, 50, 56.7, 59.406, 58.062, 57.44, 57, 50, 49.1, 18, 1005.9678, 28.037668
2025-07-22T13:04:20Z, 51.03785, 49, 56.8, 59.5, 58.031, 57.47, 57, 50, 49.12, 17, 1005.95703, 27.741829
2025-07-22T13:04:25Z, 51.0989, 50, 56.7, 59.375, 57.812, 57.41, 57, 50, 49.13, 17, 1005.9619, 27.731604
2025-07-22T13:04:30Z, 51.15995, 50, 56.7, 59.375, 57.843, 57.25, 57, 50, 49.13, 17, 1005.76025, 28.471664
2025-07-22T13:04:35Z, 51.15995, 50, 56.8, 59.437, 58, 57.41, 57, 50, 49.15, 17, 1006.11914, 27.711153
2025-07-22T13:04:40Z, 51.221, 50, 56.8, 59.718, 58, 57.25, 57, 50, 49.15, 17, 1006.0366, 27.741829
2025-07-22T13:04:45Z, 51.15995, 49, 56.8, 59.562, 58.281, 57.38, 57, 50, 49.17, 17, 1006.145, 27.599075
2025-07-22T13:04:50Z, 51.15995, 49, 56.8, 59.437, 58.187, 57.41, 57, 50, 49.17, 17, 1006.3447, 27.64666
2025-07-22T13:04:55Z, 51.221, 51, 56.9, 59.437, 58, 57.38, 57, 50, 49.18, 17, 1006.1509, 28.228077
2025-07-22T13:05:00Z, 51.15995, 49, 56.9, 59.687, 58.125, 57.29, 57, 50, 49.19, 17, 1005.95703, 27.789413
2025-07-22T13:05:05Z, 51.221, 49, 56.9, 59.531, 58.031, 57.6, 57, 50, 49.2, 17, 1005.9385, 28.524195
2025-07-22T13:05:10Z, 51.15995, 49, 56.9, 59.75, 58, 57.41, 57, 50, 49.21, 17, 1006.2261, 28.08527
2025-07-22T13:05:15Z, 51.221, 50, 56.9, 59.656, 58.031, 57.47, 57, 50, 49.23, 17, 1005.76953, 27.836998
2025-07-22T13:05:20Z, 51.28205, 49, 56.9, 59.75, 58.125, 57.44, 57, 50, 49.23, 17, 1006.06104, 27.60925
2025-07-22T13:05:25Z, 51.221, 49, 56.9, 59.718, 58.281, 57.38, 57, 50, 49.24, 17, 1005.8701, 28.56129
2025-07-22T13:05:30Z, 51.221, 49, 57, 59.593, 58.281, 57.63, 57, 50, 49.25, 17, 1006.1304, 27.779171
2025-07-22T13:05:35Z, 51.221, 51, 57, 59.593, 58.062, 57.66, 57, 50, 49.26, 17, 1005.9717, 27.721378
2025-07-22T13:05:40Z, 51.221, 50, 57, 59.562, 58.093, 57.54, 57, 50, 49.27, 17, 1005.89404, 29.385612
2025-07-22T13:05:45Z, 51.28205, 50, 57, 59.718, 58.125, 57.5, 57, 50, 49.27, 17, 1006.1328, 27.9385
2025-07-22T13:05:50Z, 51.28205, 51, 57, 59.718, 58.156, 57.44, 57, 50, 49.29, 17, 1005.8999, 27.806217
2025-07-22T13:05:55Z, 51.221, 49, 57, 59.656, 58, 57.41, 57, 50, 49.3, 17, 1006.13086, 28.550768
2025-07-22T13:06:00Z, 51.28205, 50, 57, 59.562, 58.062, 57.6, 57, 50, 49.31, 17, 1006.1167, 27.789413
2025-07-22T13:06:05Z, 51.28205, 50, 57, 59.593, 58.062, 57.57, 57, 50, 49.32, 17, 1005.92285, 27.721378
2025-07-22T13:06:10Z, 51.28205, 51, 57, 59.625, 58.406, 57.54, 57, 50, 49.33, 17, 1005.8911, 27.752054
2025-07-22T13:06:15Z, 51.28205, 50, 57, 59.718, 58.375, 57.41, 57, 50, 49.33, 17, 1006.0073, 27.816477
2025-07-22T13:06:20Z, 51.3431, 50, 57.100002, 59.718, 58.125, 57.6, 57, 50, 49.34, 17, 1006.15186, 27.836998
2025-07-22T13:06:25Z, 51.3431, 50, 57, 59.718, 58.125, 57.6, 57, 50, 49.35, 17, 1006.1011, 28.027338
2025-07-22T13:06:30Z, 51.3431, 51, 57.100002, 59.843, 58.125, 57.79, 58, 50, 49.36, 17, 1006.2095, 28.312845
2025-07-22T13:06:35Z, 51.3431, 50, 57.100002, 59.812, 58.187, 57.57, 58, 50, 49.38, 17, 1006.1587, 27.84726
2025-07-22T13:06:40Z, 51.404152, 50, 57.100002, 59.906, 58.5, 57.72, 58, 50, 49.38, 17, 1005.96924, 27.62628
2025-07-22T13:06:45Z, 51.3431, 49, 57.100002, 59.812, 58.25, 57.69, 58, 50, 49.39, 17, 1006.1211, 28.180475
2025-07-22T13:06:50Z, 51.404152, 50, 57.100002, 59.687, 58.281, 57.63, 58, 50, 49.4, 17, 1006.0864, 28.180475
2025-07-22T13:06:55Z, 51.404152, 50, 57.100002, 60.062, 58.406, 57.63, 58, 50, 49.41, 17, 1006.04346, 27.816477
2025-07-22T13:07:00Z, 51.404152, 49, 57.2, 59.968, 58.406, 57.63, 58, 50, 49.42, 17, 1006.0249, 28.143238
2025-07-22T13:07:05Z, 51.465202, 50, 57.2, 59.906, 58.218, 57.63, 58, 50, 49.44, 17, 1005.90674, 27.799658
2025-07-22T13:07:10Z, 51.404152, 51, 57.2, 59.812, 58.312, 57.82, 58, 50, 49.44, 17, 1006.20605, 28.223587
2025-07-22T13:07:15Z, 51.465202, 51, 57.2, 59.718, 58.343, 57.72, 58, 50, 49.45, 17, 1006.04297, 28.074923
2025-07-22T13:07:20Z, 51.404152, 50, 57.2, 60, 58.593, 57.72, 58, 50, 49.46, 17, 1006.2119, 27.741829
2025-07-22T13:07:25Z, 51.404152, 51, 57.2, 60, 58.5, 57.72, 58, 50, 49.47, 17, 1006.2329, 28.228077
2025-07-22T13:07:30Z, 51.465202, 50, 57.2, 59.937, 58.375, 57.72, 58, 50, 49.48, 17, 1006.0786, 27.779171
2025-07-22T13:07:35Z, 51.465202, 49, 57.2, 60, 58.281, 57.91, 58, 50, 49.49, 17, 1006.02686, 27.762281
2025-07-22T13:07:40Z, 51.526253, 51, 57.3, 59.781, 58.437, 57.82, 58, 50, 49.49, 17, 1005.8213, 27.673828
2025-07-22T13:07:45Z, 51.465202, 50, 57.3, 59.906, 58.468, 57.72, 58, 50, 49.5, 17, 1006.08887, 27.752054
2025-07-22T13:07:50Z, 51.465202, 50, 57.3, 59.937, 58.25, 57.72, 58, 50, 49.51, 17, 1006.16455, 27.806217
2025-07-22T13:07:55Z, 51.465202, 50, 57.2, 60.156, 58.312, 57.66, 58, 50, 49.52, 17, 1006.1621, 28.09141
2025-07-22T13:08:00Z, 51.526253, 49, 57.3, 60.031, 58.406, 57.97, 58, 50, 49.53, 17, 1005.8159, 27.942463
2025-07-22T13:08:05Z, 51.526253, 51, 57.3, 59.812, 58.718, 57.72, 58, 50, 49.54, 17, 1006.07275, 29.169369
2025-07-22T13:08:10Z, 51.587303, 49, 57.3, 59.75, 58.343, 57.79, 58, 50, 49.55, 17, 1005.99414, 27.599075
2025-07-22T13:08:15Z, 51.526253, 49, 57.3, 59.875, 58.406, 57.97, 58, 50, 49.55, 17, 1005.9385, 27.653414
2025-07-22T13:08:20Z, 51.526253, 49, 57.3, 59.875, 58.562, 57.88, 58, 50, 49.57, 17, 1005.979, 28.122507
2025-07-22T13:08:25Z, 51.526253, 50, 57.4, 59.875, 58.5, 57.94, 58, 50, 49.58, 17, 1005.9971, 27.816477
2025-07-22T13:08:30Z, 51.526253, 49, 57.4, 59.937, 58.312, 57.85, 58, 50, 49.59, 17, 1006.1167, 27.799658
2025-07-22T13:08:35Z, 51.526253, 50, 57.4, 59.843, 58.781, 57.88, 58, 50, 49.6, 17, 1005.84717, 27.731604
2025-07-22T13:08:40Z, 51.587303, 51, 57.4, 60.156, 58.5, 57.79, 58, 50, 49.6, 17, 1005.9912, 28.09562
2025-07-22T13:08:45Z, 51.587303, 50, 57.4, 59.906, 58.687, 57.94, 58, 50, 49.61, 17, 1006.0508, 27.721378
2025-07-22T13:08:50Z, 51.587303, 49, 57.4, 59.906, 58.687, 57.91, 58, 50, 49.61, 17, 1005.9248, 27.65685
2025-07-22T13:08:55Z, 51.64835, 50, 57.4, 59.843, 58.437, 57.85, 58, 50, 49.63, 17, 1005.89355, 27.884583
2025-07-22T13:09:00Z, 51.64835, 52, 57.5, 59.875, 58.343, 57.82, 58, 50, 49.64, 17, 1005.9546, 28.006676
2025-07-22T13:09:06Z, 51.587303, 51, 57.4, 60.187, 58.375, 57.82, 58, 50, 49.64, 16, 1005.6094, 27.90514
2025-07-22T13:09:10Z, 51.587303, 51, 57.5, 60.125, 58.5, 58.13, 58, 50, 49.66, 17, 1005.9048, 28.598352
2025-07-22T13:09:15Z, 51.587303, 50, 57.4, 60.125, 58.5, 57.85, 58, 50, 49.66, 17, 1005.8262, 27.84726
2025-07-22T13:09:20Z, 51.64835, 50, 57.5, 59.968, 58.5, 58.07, 58, 50, 49.67, 16, 1006.17334, 27.741829
2025-07-22T13:09:25Z, 51.64835, 50, 57.5, 60.031, 58.843, 57.97, 58, 50, 49.68, 16, 1006.04736, 28.291973
2025-07-22T13:09:30Z, 51.7094, 50, 57.5, 60.187, 58.718, 57.88, 58, 50, 49.69, 16, 1005.9448, 27.62628
2025-07-22T13:09:35Z, 51.64835, 50, 57.5, 60.062, 58.781, 57.97, 58, 50, 49.7, 16, 1005.8423, 27.996346
2025-07-22T13:09:40Z, 51.64835, 51, 57.600002, 60, 58.625, 58.04, 58, 50, 49.7, 16, 1005.73486, 28.037668
2025-07-22T13:09:45Z, 51.64835, 51, 57.600002, 60, 58.437, 57.97, 58, 50, 49.72, 16, 1005.9043, 27.979752
2025-07-22T13:09:50Z, 51.7094, 50, 57.5, 59.968, 58.5, 58, 58, 50, 49.72, 16, 1006.0913, 27.979752
2025-07-22T13:09:55Z, 51.7094, 51, 57.600002, 60.156, 58.562, 57.94, 58, 50, 49.73, 16, 1006.0762, 27.990067
2025-07-22T13:10:00Z, 51.7094, 51, 57.600002, 60.093, 58.968, 58.13, 58, 50, 49.74, 16, 1005.978, 27.779171
2025-07-22T13:10:05Z, 51.7094, 51, 57.600002, 60.125, 58.875, 58.07, 58, 50, 49.75, 16, 1005.8633, 27.990067
2025-07-22T13:10:10Z, 51.77045, 51, 57.600002, 60.125, 58.781, 58.07, 58, 50, 49.75, 16, 1005.8833, 28.043877
2025-07-22T13:10:15Z, 51.7094, 50, 57.600002, 60.156, 58.5, 58.07, 58, 50, 49.77, 16, 1005.7529, 28.186472
2025-07-22T13:10:20Z, 51.77045, 49, 57.600002, 60.656, 58.75, 57.97, 58, 50, 49.77, 16, 1005.78174, 28.244423
2025-07-22T13:10:25Z, 51.77045, 51, 57.600002, 60.312, 58.687, 58.07, 58, 50, 49.78, 16, 1005.7905, 27.921873
2025-07-22T13:10:30Z, 51.77045, 50, 57.600002, 60.125, 58.562, 58.16, 58, 50, 49.79, 16, 1005.9585, 27.806217
2025-07-22T13:10:35Z, 51.77045, 50, 57.600002, 60.093, 58.968, 58.1, 58, 50, 49.79, 16, 1006.0503, 27.731604
2025-07-22T13:10:40Z, 51.77045, 51, 57.7, 60.125, 58.625, 58.13, 58, 50, 49.8, 16, 1005.94775, 28.52972
2025-07-22T13:10:45Z, 51.77045, 51, 57.7, 60.437, 58.718, 58, 58, 50, 49.81, 16, 1006.05225, 27.779171
2025-07-22T13:10:50Z, 51.8315, 50, 57.7, 60.375, 58.906, 58.07, 58, 50, 49.82, 16, 1005.8345, 29.645214
2025-07-22T13:10:55Z, 51.77045, 50, 57.7, 60.187, 58.593, 58.16, 58, 50, 49.83, 16, 1005.93066, 27.816477
2025-07-22T13:11:00Z, 51.77045, 50, 57.8, 60.156, 58.593, 58.19, 58, 50, 49.84, 16, 1006.0156, 27.836998
2025-07-22T13:11:05Z, 51.8315, 49, 57.7, 60.093, 58.562, 58.1, 58, 50, 49.85, 16, 1005.95215, 28.006676
2025-07-22T13:11:10Z, 51.8315, 50, 57.7, 60.25, 58.531, 58.22, 58, 50, 49.86, 16, 1005.81494, 28.122507
2025-07-22T13:11:15Z, 51.8315, 51, 57.8, 60.187, 58.75, 58.19, 58, 50, 49.87, 16, 1006.0425, 27.795956
2025-07-22T13:11:20Z, 51.8315, 51, 57.8, 60.5, 58.843, 58.16, 58, 50, 49.87, 16, 1005.9751, 27.901281
2025-07-22T13:11:25Z, 51.8315, 50, 57.7, 60.406, 58.968, 58.16, 58, 50, 49.88, 16, 1005.8804, 28.318615
2025-07-22T13:11:30Z, 51.89255, 50, 57.8, 60.281, 58.937, 58.1, 58, 50, 49.89, 16, 1005.98096, 27.84726
2025-07-22T13:11:35Z, 51.8315, 50, 57.8, 60.281, 58.718, 58.38, 58, 50, 49.9, 16, 1005.82275, 28.081043
2025-07-22T13:11:40Z, 51.89255, 51, 57.8, 60.281, 58.625, 58.19, 58, 50, 49.91, 16, 1005.9512, 27.789413
2025-07-22T13:11:45Z, 51.89255, 50, 57.8, 60.25, 58.906, 58.32, 58, 50, 49.91, 16, 1005.979, 27.853748
2025-07-22T13:11:50Z, 51.89255, 51, 57.8, 60.468, 58.781, 58.19, 58, 50, 49.93, 16, 1006.14014, 27.85752
2025-07-22T13:11:55Z, 51.89255, 50, 57.9, 60.406, 59.125, 58.1, 58, 50, 49.93, 16, 1006.1763, 28.09562
2025-07-22T13:12:00Z, 51.89255, 51, 57.8, 60.375, 59.093, 58.44, 58, 50, 49.94, 16, 1006.0615, 27.795956
2025-07-22T13:12:05Z, 51.89255, 50, 57.9, 60.375, 58.843, 58.29, 58, 50, 49.95, 16, 1005.8955, 27.85752
2025-07-22T13:12:10Z, 51.89255, 51, 57.8, 60.437, 58.75, 58.19, 58, 50, 49.96, 16, 1005.9004, 28.11214
2025-07-22T13:12:15Z, 51.89255, 50, 57.9, 60.281, 58.968, 58.25, 58, 50, 49.97, 16, 1005.88965, 28.428957
2025-07-22T13:12:20Z, 51.9536, 51, 57.9, 60.281, 58.968, 58.16, 58, 50, 49.98, 16, 1005.9497, 27.636469
2025-07-22T13:12:25Z, 51.89255, 51, 57.9, 60.406, 58.75, 58.19, 58, 50, 49.98, 16, 1006.0332, 27.864027
2025-07-22T13:12:30Z, 51.89255, 51, 57.9, 60.343, 58.75, 58.38, 58, 50, 49.99, 16, 1006.0625, 28.26526
2025-07-22T13:12:35Z, 51.9536, 51, 57.9, 60.437, 59.125, 58.38, 58, 50, 49.99, 16, 1005.8115, 27.836998
2025-07-22T13:12:40Z, 51.9536, 51, 57.9, 60.625, 59.187, 58.22, 58, 50, 50.01, 16, 1006.05664, 27.758684
2025-07-22T13:12:45Z, 51.9536, 49, 58, 60.531, 59.125, 58.22, 58, 50, 50.01, 16, 1005.8613, 28.26526
2025-07-22T13:12:50Z, 52.014652, 51, 58, 60.437, 59.062, 58.19, 58, 50, 50.02, 16, 1005.92236, 27.768929
2025-07-22T13:12:55Z, 52.014652, 52, 58, 60.406, 58.875, 58.38, 58, 50, 50.03, 16, 1005.94727, 27.959126
2025-07-22T13:13:00Z, 51.9536, 49, 58, 60.343, 59, 58.41, 58, 50, 50.04, 16, 1005.94434, 28.36043
2025-07-22T13:13:05Z, 52.014652, 51, 58, 60.625, 59.062, 58.29, 58, 50, 50.04, 16, 1005.9043, 28.566729
2025-07-22T13:13:10Z, 52.014652, 52, 58, 60.531, 58.812, 58.25, 58, 50, 50.05, 16, 1005.73047, 28.714674
2025-07-22T13:13:15Z, 52.014652, 52, 58, 60.468, 58.968, 58.5, 58, 50, 50.06, 16, 1005.99414, 27.768929
2025-07-22T13:13:20Z, 52.014652, 49, 58, 60.406, 58.968, 58.47, 58, 50, 50.06, 16, 1006.07764, 28.08527
2025-07-22T13:13:26Z, 52.014652, 50, 58.100002, 60.468, 58.937, 58.44, 58, 51, 50.08, 16, 1005.9844, 27.836998
2025-07-22T13:13:30Z, 52.075703, 50, 58.100002, 60.343, 59.125, 58.41, 58, 51, 50.08, 16, 1005.85693, 27.758684
2025-07-22T13:13:35Z, 52.014652, 52, 58.100002, 60.406, 59.062, 58.41, 58, 51, 50.09, 16, 1006.041, 28.366129
2025-07-22T13:13:40Z, 52.014652, 50, 58.100002, 60.593, 58.906, 58.35, 58, 51, 50.1, 16, 1005.81494, 28.302408
2025-07-22T13:13:45Z, 52.014652, 51, 58.100002, 60.5, 58.875, 58.5, 58, 51, 50.11, 16, 1005.8799, 27.816477
2025-07-22T13:13:50Z, 52.075703, 50, 58.100002, 60.437, 59.031, 58.5, 58, 51, 50.11, 16, 1006.03906, 28.03353
2025-07-22T13:13:55Z, 52.075703, 51, 58.100002, 60.375, 59, 58.44, 58, 51, 50.12, 16, 1005.79297, 27.789413
2025-07-22T13:14:00Z, 52.014652, 51, 58.100002, 60.375, 59.25, 58.38, 58, 51, 50.13, 16, 1005.98535, 27.62628
2025-07-22T13:14:05Z, 52.075703, 51, 58.100002, 60.468, 59, 58.41, 58, 51, 50.14, 16, 1005.8667, 27.731604
2025-07-22T13:14:10Z, 52.075703, 50, 58.100002, 60.875, 59.187, 58.41, 58, 51, 50.15, 16, 1005.8955, 28.25484
2025-07-22T13:14:15Z, 52.136753, 50, 58.100002, 60.406, 59.218, 58.54, 58, 51, 50.15, 16, 1005.64453, 27.768929
2025-07-22T13:14:20Z, 52.075703, 51, 58.100002, 60.812, 58.968, 58.41, 58, 51, 50.16, 16, 1005.9243, 28.064573
2025-07-22T13:14:25Z, 52.136753, 50, 58.100002, 60.593, 59, 58.38, 58, 51, 50.17, 16, 1005.9492, 28.281536
2025-07-22T13:14:30Z, 52.136753, 51, 58.100002, 60.656, 59.406, 58.35, 58, 51, 50.18, 16, 1005.9741, 27.694244
2025-07-22T13:14:35Z, 52.136753, 51, 58.2, 60.531, 59.031, 58.57, 58, 51, 50.19, 16, 1006.0469, 28.25484
2025-07-22T13:14:40Z, 52.197803, 50, 58.2, 60.437, 59.062, 58.5, 58, 51, 50.19, 16, 1005.9673, 28.223587
2025-07-22T13:14:45Z, 52.197803, 51, 58.100002, 60.656, 59.218, 58.47, 58, 51, 50.2, 16, 1005.94434, 27.864027
2025-07-22T13:14:50Z, 52.197803, 52, 58.2, 60.687, 59, 58.44, 58, 51, 50.21, 16, 1005.89355, 28.910116
2025-07-22T13:14:55Z, 52.197803, 50, 58.2, 60.656, 59.218, 58.63, 58, 51, 50.21, 16, 1005.834, 27.853748
2025-07-22T13:15:00Z, 52.136753, 52, 58.2, 60.468, 59.031, 58.54, 58, 51, 50.22, 16, 1006.0498, 27.768929
2025-07-22T13:15:05Z, 52.136753, 51, 58.2, 60.531, 58.968, 58.44, 58, 51, 50.23, 16, 1005.93945, 28.09141
2025-07-22T13:15:10Z, 52.197803, 51, 58.2, 60.968, 59.218, 58.44, 58, 51, 50.24, 16, 1005.8887, 27.694244
2025-07-22T13:15:15Z, 52.197803, 52, 58.2, 60.468, 59.468, 58.54, 58, 51, 50.24, 16, 1005.95654, 28.064573
2025-07-22T13:15:20Z, 52.197803, 52, 58.2, 60.687, 59.156, 58.54, 58, 51, 50.25, 16, 1005.9175, 27.616089
2025-07-22T13:15:25Z, 52.197803, 50, 58.2, 60.5, 59.125, 58.47, 58, 51, 50.26, 16, 1006.062, 27.874306
2025-07-22T13:15:30Z, 52.258854, 50, 58.2, 60.968, 59.343, 58.57, 58, 51, 50.26, 16, 1006.042, 28.58781
2025-07-22T13:15:35Z, 52.197803, 51, 58.3, 60.562, 59.156, 58.72, 58, 51, 50.27, 16, 1005.96875, 27.836998
2025-07-22T13:15:40Z, 52.258854, 51, 58.3, 60.437, 59.093, 58.66, 58, 51, 50.28, 16, 1006.0205, 27.64666
2025-07-22T13:15:45Z, 52.197803, 52, 58.3, 60.687, 59.031, 58.57, 58, 51, 50.29, 16, 1006.1011, 28.217676
2025-07-22T13:15:50Z, 52.197803, 52, 58.2, 60.718, 59.093, 58.72, 58, 51, 50.3, 16, 1006.1616, 27.731604
2025-07-22T13:15:55Z, 52.258854, 51, 58.3, 60.656, 59.156, 58.66, 58, 51, 50.3, 16, 1005.9634, 28.074923
2025-07-22T13:16:00Z, 52.258854, 51, 58.3, 60.625, 59.218, 58.63, 58, 51, 50.31, 16, 1006.0708, 27.748442
2025-07-22T13:16:05Z, 52.258854, 51, 58.3, 61.218, 59.468, 58.66, 58, 51, 50.32, 16, 1006.0283, 28.397543
2025-07-22T13:16:10Z, 52.258854, 51, 58.3, 60.875, 59.406, 58.6, 58, 51, 50.32, 16, 1006.2075, 27.84726
2025-07-22T13:16:15Z, 52.3199, 51, 58.3, 60.75, 59.187, 58.75, 58, 51, 50.34, 16, 1005.855, 27.932167
2025-07-22T13:16:20Z, 52.3199, 51, 58.3, 60.75, 59.156, 58.79, 58, 51, 50.34, 16, 1005.99805, 29.11561
2025-07-22T13:16:25Z, 52.3199, 51, 58.3, 60.718, 59.375, 58.69, 58, 51, 50.35, 16, 1005.9038, 28.989712
2025-07-22T13:16:30Z, 52.3199, 51, 58.4, 60.687, 59.343, 58.66, 58, 51, 50.35, 16, 1005.96826, 27.90514
2025-07-22T13:16:35Z, 52.258854, 52, 58.4, 60.968, 59.625, 58.75, 58, 51, 50.36, 16, 1005.8887, 27.84726
2025-07-22T13:16:40Z, 52.3199, 52, 58.4, 60.812, 59.5, 58.69, 58, 51, 50.37, 16, 1006.125, 27.921873
2025-07-22T13:16:45Z, 52.3199, 51, 58.4, 60.812, 59.531, 58.82, 58, 51, 50.38, 16, 1005.7075, 27.959126
2025-07-22T13:16:50Z, 52.3199, 51, 58.4, 60.843, 59.437, 58.72, 58, 51, 50.38, 16, 1005.8628, 28.196875
2025-07-22T13:16:55Z, 52.3199, 51, 58.4, 60.781, 59.375, 58.75, 58, 51, 50.39, 16, 1005.92773, 28.424133
2025-07-22T13:17:00Z, 52.38095, 50, 58.4, 60.812, 59.187, 58.69, 58, 51, 50.4, 16, 1005.8252, 27.948812
2025-07-22T13:17:05Z, 52.3199, 51, 58.4, 61.156, 59.781, 58.66, 58, 51, 50.4, 16, 1005.9165, 27.816477
2025-07-22T13:17:10Z, 52.442, 51, 58.4, 60.781, 59.468, 58.66, 58, 51, 50.42, 16, 1006.1221, 28.25484
2025-07-22T13:17:15Z, 52.442, 51, 58.4, 61.125, 59.593, 58.72, 58, 51, 50.42, 16, 1005.8911, 28.047998
2025-07-22T13:17:20Z, 52.38095, 52, 58.4, 60.75, 59.5, 58.75, 58, 51, 50.43, 16, 1005.94385, 27.84726
2025-07-22T13:17:25Z, 52.442, 52, 58.5, 61.281, 59.281, 58.72, 58, 51, 50.44, 16, 1005.7212, 28.054226
2025-07-22T13:17:30Z, 52.38095, 50, 58.4, 60.937, 59.218, 58.75, 58, 51, 50.45, 16, 1005.6504, 28.403156
2025-07-22T13:17:35Z, 52.38095, 52, 58.5, 61.125, 59.468, 58.91, 58, 51, 50.45, 16, 1005.75, 28.48217
2025-07-22T13:17:40Z, 52.38095, 50, 58.5, 60.906, 59.437, 58.85, 58, 51, 50.46, 16, 1005.83887, 27.843472
2025-07-22T13:17:45Z, 52.38095, 52, 58.5, 61.156, 59.375, 58.82, 58, 51, 50.47, 16, 1005.8237, 28.037668
2025-07-22T13:17:50Z, 52.38095, 51, 58.5, 61.062, 59.812, 58.85, 58, 51, 50.47, 16, 1005.67236, 28.614262
2025-07-22T13:17:55Z, 52.442, 51, 58.5, 61.031, 59.437, 58.75, 58, 51, 50.48, 16, 1006.21533, 28.957666
2025-07-22T13:18:00Z, 52.442, 51, 58.5, 60.906, 59.406, 59.07, 58, 51, 50.48, 16, 1005.7505, 27.921873
2025-07-22T13:18:06Z, 52.442, 51, 58.5, 60.906, 59.593, 58.85, 58, 51, 50.49, 16, 1005.92676, 27.932167
2025-07-22T13:18:10Z, 52.442, 50, 58.5, 60.937, 59.531, 58.91, 58, 51, 50.5, 16, 1006.08594, 27.942463
2025-07-22T13:18:15Z, 52.442, 51, 58.5, 61.062, 59.437, 58.82, 58, 51, 50.5, 16, 1006.1221, 28.027338
2025-07-22T13:18:20Z, 52.442, 51, 58.600002, 61, 59.406, 58.85, 58, 51, 50.51, 16, 1005.9678, 28.408014
2025-07-22T13:18:25Z, 52.442, 51, 58.5, 61.031, 59.531, 58.75, 58, 51, 50.52, 16, 1005.96045, 27.979752
2025-07-22T13:18:30Z, 52.442, 51, 58.600002, 61, 59.531, 59.04, 58, 51, 50.53, 16, 1006.0176, 28.196875
2025-07-22T13:18:35Z, 52.50305, 51, 58.600002, 61.031, 59.718, 59.04, 58, 51, 50.54, 16, 1005.7593, 27.853748
2025-07-22T13:18:40Z, 52.50305, 50, 58.600002, 61, 59.625, 58.88, 58, 51, 50.54, 16, 1005.82324, 28.228077
2025-07-22T13:18:45Z, 52.442, 51, 58.600002, 60.937, 59.593, 58.88, 58, 51, 50.55, 16, 1005.7085, 28.037668
2025-07-22T13:18:50Z, 52.50305, 51, 58.600002, 61.031, 59.562, 58.91, 58, 51, 50.56, 16, 1005.7495, 28.122507
2025-07-22T13:18:55Z, 52.50305, 52, 58.600002, 61.187, 59.437, 58.91, 58, 51, 50.56, 16, 1005.86523, 28.888788
2025-07-22T13:19:00Z, 52.50305, 52, 58.600002, 60.968, 59.437, 58.85, 58, 51, 50.57, 16, 1005.9136, 28.11214
2025-07-22T13:19:05Z, 52.564102, 51, 58.600002, 61.343, 59.562, 58.85, 58, 51, 50.58, 16, 1005.7632, 28.101774
2025-07-22T13:19:10Z, 52.50305, 51, 58.600002, 61, 59.812, 59.04, 58, 51, 50.58, 16, 1006.0498, 27.979752
2025-07-22T13:19:15Z, 52.564102, 52, 58.600002, 60.968, 59.75, 59, 58, 51, 50.59, 16, 1005.8159, 28.00038
2025-07-22T13:19:20Z, 52.564102, 51, 58.600002, 61, 59.5, 59.04, 58, 51, 50.6, 16, 1005.94434, 28.043877
2025-07-22T13:19:25Z, 52.50305, 52, 58.7, 61, 59.468, 58.94, 58, 51, 50.6, 16, 1005.9297, 28.021006
2025-07-22T13:19:30Z, 52.50305, 52, 58.7, 61.343, 59.656, 58.91, 58, 51, 50.61, 16, 1005.97314, 28.424133
2025-07-22T13:19:35Z, 52.564102, 51, 58.7, 61.062, 59.437, 59.1, 58, 51, 50.61, 15, 1005.9624, 28.074923
2025-07-22T13:19:40Z, 52.625153, 52, 58.600002, 61.156, 59.562, 59.07, 58, 51, 50.62, 16, 1006.03516, 27.932167
                                                                                                       2025-07-23T08:16:41Z, 32.17338, 31, 0, 40, 38.968, 38.82, 36, 32, 31.94, 42, 1008.6416, 20.746891
2025-07-23T08:16:46Z, 32.295483, 32, 0, 40.343, 38.937, 38.82, 36, 32, 32.03, 42, 1008.7388, 19.6452
2025-07-23T08:16:51Z, 33.333332, 32, 29.5, 40.937, 39.593, 38.85, 36, 32, 32.09, 42, 1008.7837, 24.54461
2025-07-23T08:16:56Z, 33.882782, 33, 29.6, 41.062, 39.781, 39, 36, 32, 32.18, 41, 1008.7114, 24.306774
2025-07-23T08:17:01Z, 34.188034, 32, 29.6, 40.75, 39.843, 39.07, 36, 32, 32.24, 41, 1008.79346, 25.096893
2025-07-23T08:17:06Z, 34.310135, 32, 29.7, 41.062, 40.187, 39.07, 37, 32, 32.32, 41, 1008.6743, 26.342442
2025-07-23T08:17:11Z, 34.432236, 32, 29.800001, 40.937, 39.812, 39.1, 37, 32, 32.38, 41, 1008.70166, 25.49595
2025-07-23T08:17:16Z, 34.554333, 32, 29.9, 40.906, 40.125, 39.29, 37, 32, 32.46, 41, 1008.99316, 25.325205
2025-07-23T08:17:21Z, 34.615383, 33, 30, 40.843, 39.906, 39.35, 37, 32, 32.53, 41, 1008.7383, 23.982645
2025-07-23T08:17:26Z, 34.737484, 32, 30.1, 40.812, 40.062, 39.35, 37, 32, 32.59, 40, 1008.8911, 23.917416
2025-07-23T08:17:31Z, 34.859585, 32, 30.300001, 41.281, 40.031, 39.32, 37, 33, 32.66, 40, 1008.7627, 24.336382
2025-07-23T08:17:36Z, 34.920635, 32, 30.4, 40.968, 40.093, 39.54, 38, 33, 32.72, 40, 1008.875, 24.155163
2025-07-23T08:17:41Z, 34.981686, 33, 30.5, 41.062, 40.218, 39.5, 38, 33, 32.8, 40, 1008.7129, 24.220568
2025-07-23T08:17:46Z, 35.103786, 33, 30.6, 41.156, 40.562, 39.54, 38, 33, 32.85, 40, 1008.7798, 24.906765
2025-07-23T08:17:51Z, 35.164837, 33, 30.7, 41.218, 40.375, 39.79, 38, 33, 32.92, 40, 1008.4956, 26.53264
2025-07-23T08:17:56Z, 35.225883, 32, 30.9, 41.281, 40.562, 39.69, 38, 33, 32.98, 40, 1008.61914, 26.49486
2025-07-23T08:18:01Z, 35.225883, 32, 31.300001, 41.343, 40.343, 39.75, 38, 33, 33.04, 39, 1008.7529, 26.389992
2025-07-23T08:18:06Z, 35.286934, 32, 31.6, 41.406, 40.625, 39.69, 39, 33, 33.1, 39, 1008.65137, 26.323008
2025-07-23T08:18:11Z, 35.347984, 31, 31.9, 41.375, 40.562, 39.97, 39, 33, 33.16, 39, 1008.62305, 26.770388
2025-07-23T08:18:16Z, 35.409035, 33, 32.2, 41.5, 40.593, 39.79, 39, 33, 33.21, 39, 1008.82275, 26.542427
2025-07-23T08:18:21Z, 35.470085, 33, 32.5, 41.468, 40.593, 39.79, 39, 33, 33.26, 39, 1008.4546, 26.503279
2025-07-23T08:18:26Z, 35.531136, 33, 32.7, 41.531, 40.5, 40.07, 39, 33, 33.32, 39, 1008.56885, 27.055685
2025-07-23T08:18:31Z, 35.592186, 33, 33, 41.531, 40.625, 39.97, 39, 33, 33.36, 39, 1008.8452, 26.722837
2025-07-23T08:18:36Z, 35.653236, 33, 33.2, 41.656, 40.968, 40, 40, 33, 33.43, 39, 1008.5254, 26.98821
2025-07-23T08:18:41Z, 35.653236, 33, 33.5, 41.718, 40.656, 40.07, 40, 34, 33.47, 39, 1008.6909, 26.48509
2025-07-23T08:18:46Z, 35.714287, 33, 33.600002, 41.687, 40.687, 40.13, 40, 34, 33.53, 38, 1008.53564, 26.770388
2025-07-23T08:18:51Z, 35.775337, 34, 33.9, 41.656, 40.937, 40.16, 40, 34, 33.58, 38, 1008.68945, 27.035725
2025-07-23T08:18:56Z, 35.775337, 33, 34.100002, 41.843, 40.687, 40.16, 40, 34, 33.63, 38, 1008.97656, 26.67529
2025-07-23T08:19:01Z, 35.836388, 33, 34.3, 41.906, 41, 40.38, 40, 34, 33.67, 38, 1008.6992, 26.637562
2025-07-23T08:19:06Z, 35.897434, 32, 34.5, 41.875, 40.875, 40.29, 41, 34, 33.71, 38, 1008.7549, 26.447292
2025-07-23T08:19:11Z, 35.958485, 32, 34.7, 41.812, 41.031, 40.32, 41, 34, 33.77, 38, 1008.69336, 26.465551
2025-07-23T08:19:16Z, 35.958485, 33, 34.9, 42.187, 40.906, 40.32, 41, 34, 33.81, 38, 1008.85156, 26.750639
2025-07-23T08:19:21Z, 36.080585, 33, 35.100002, 42.125, 41.031, 40.44, 41, 34, 33.87, 38, 1008.9834, 26.598272
2025-07-23T08:19:26Z, 36.080585, 33, 35.2, 41.812, 41.062, 40.54, 41, 34, 33.91, 38, 1008.7251, 26.873327
2025-07-23T08:19:31Z, 36.141636, 34, 35.4, 41.968, 41.343, 40.44, 41, 34, 33.96, 38, 1008.69385, 27.103235
2025-07-23T08:19:36Z, 36.202686, 33, 35.600002, 42.062, 41.218, 40.54, 41, 34, 34, 37, 1008.7534, 26.89318
2025-07-23T08:19:41Z, 36.202686, 32, 35.7, 42.25, 41.375, 40.69, 41, 34, 34.04, 37, 1008.8071, 26.465551
2025-07-23T08:19:46Z, 36.202686, 34, 35.9, 42.531, 41.312, 40.69, 41, 34, 34.09, 37, 1009.03076, 27.605898
2025-07-23T08:19:51Z, 36.324787, 35, 36, 42.187, 41.343, 40.85, 41, 34, 34.14, 37, 1009.0376, 27.473494
2025-07-23T08:19:56Z, 36.324787, 33, 36.2, 42.25, 41.25, 40.79, 41, 34, 34.17, 37, 1008.64355, 26.67529
2025-07-23T08:20:01Z, 36.324787, 33, 36.3, 42.281, 41.687, 40.75, 41, 34, 34.21, 37, 1008.6411, 26.780262
2025-07-23T08:20:06Z, 36.385838, 33, 36.5, 42.25, 41.468, 40.72, 42, 34, 34.26, 37, 1008.8037, 26.580189
2025-07-23T08:20:11Z, 36.385838, 33, 36.600002, 42.375, 41.437, 40.79, 42, 34, 34.3, 37, 1008.6074, 27.065664
2025-07-23T08:20:16Z, 36.50794, 34, 36.8, 42.437, 41.687, 41, 42, 35, 34.34, 37, 1008.6553, 26.714647
2025-07-23T08:20:21Z, 36.446888, 33, 37, 42.406, 41.468, 41, 42, 35, 34.38, 37, 1008.7617, 26.693266
2025-07-23T08:20:26Z, 36.568985, 34, 37, 42.437, 41.406, 40.97, 42, 35, 34.43, 37, 1008.6826, 26.64577
2025-07-23T08:20:31Z, 36.568985, 34, 37.2, 42.531, 41.718, 41, 42, 35, 34.46, 36, 1008.8013, 27.833193
2025-07-23T08:20:36Z, 36.630035, 34, 37.3, 42.625, 41.593, 41.07, 42, 35, 34.52, 36, 1008.77686, 27.521025
2025-07-23T08:20:41Z, 36.691086, 33, 37.4, 42.593, 41.968, 41.19, 42, 35, 34.55, 36, 1008.8872, 27.025745
2025-07-23T08:20:46Z, 36.691086, 35, 37.600002, 42.531, 41.718, 41.22, 42, 35, 34.58, 36, 1008.73193, 26.760513
2025-07-23T08:20:51Z, 36.752136, 34, 37.7, 42.781, 41.937, 41.19, 42, 35, 34.62, 36, 1008.59766, 26.65561
2025-07-23T08:20:56Z, 36.752136, 35, 37.8, 42.812, 41.75, 41.41, 42, 35, 34.66, 36, 1008.68555, 26.647383
2025-07-23T08:21:01Z, 36.874237, 35, 37.9, 42.75, 41.75, 41.32, 42, 35, 34.71, 36, 1008.79785, 26.770388
2025-07-23T08:21:06Z, 36.874237, 33, 38.100002, 42.75, 42.031, 41.29, 42, 35, 34.74, 36, 1008.61523, 26.71298
2025-07-23T08:21:11Z, 36.874237, 34, 38.2, 42.718, 41.781, 41.29, 42, 35, 34.79, 36, 1008.7964, 26.617916
2025-07-23T08:21:16Z, 36.874237, 33, 38.3, 42.906, 41.968, 41.38, 42, 35, 34.82, 36, 1008.6299, 27.093237
2025-07-23T08:21:21Z, 36.935287, 35, 38.3, 42.968, 42.312, 41.47, 42, 35, 34.86, 36, 1008.9238, 27.015764
2025-07-23T08:21:26Z, 36.996338, 34, 38.4, 42.843, 42, 41.47, 42, 35, 34.9, 36, 1008.7427, 26.608095
2025-07-23T08:21:31Z, 36.996338, 34, 38.5, 42.906, 42.031, 41.54, 42, 35, 34.95, 36, 1008.71826, 27.045706
2025-07-23T08:21:36Z, 36.996338, 33, 38.600002, 43.281, 42.343, 41.44, 42, 35, 34.98, 36, 1008.59424, 26.798153
2025-07-23T08:21:41Z, 37.11844, 35, 38.8, 43.25, 42.25, 41.5, 43, 35, 35.01, 35, 1008.6299, 26.940697
2025-07-23T08:21:46Z, 37.11844, 34, 38.8, 43.281, 42.062, 41.69, 43, 35, 35.05, 35, 1008.8618, 27.273296
2025-07-23T08:21:51Z, 37.179485, 34, 39, 43.218, 42.25, 41.69, 43, 35, 35.09, 35, 1008.64404, 26.635931
2025-07-23T08:21:56Z, 37.179485, 33, 39.100002, 43.406, 42.25, 41.63, 43, 35, 35.13, 35, 1008.5796, 26.780262
2025-07-23T08:22:01Z, 37.240536, 33, 39.100002, 43.437, 42.531, 41.72, 43, 35, 35.16, 35, 1008.8418, 27.055685
2025-07-23T08:22:06Z, 37.240536, 34, 39.2, 43.312, 42.218, 41.66, 43, 35, 35.2, 35, 1008.6909, 26.722837
2025-07-23T08:22:11Z, 37.240536, 34, 39.3, 43.343, 42.531, 41.66, 43, 35, 35.24, 35, 1008.85596, 26.542427
2025-07-23T08:22:16Z, 37.362637, 33, 39.4, 43.312, 42.281, 41.85, 43, 36, 35.28, 35, 1008.53906, 28.13894
2025-07-23T08:22:21Z, 37.362637, 34, 39.5, 43.281, 42.281, 41.91, 43, 36, 35.31, 35, 1008.7842, 26.760513
2025-07-23T08:22:26Z, 37.362637, 35, 39.600002, 43.312, 42.5, 41.79, 43, 36, 35.36, 35, 1008.7241, 26.790136
2025-07-23T08:22:31Z, 37.423687, 35, 39.7, 43.25, 42.531, 41.85, 43, 36, 35.39, 35, 1008.62354, 26.68513
2025-07-23T08:22:36Z, 37.545788, 34, 39.7, 43.5, 42.406, 41.85, 43, 36, 35.42, 35, 1008.8218, 26.780262
2025-07-23T08:22:41Z, 37.484737, 35, 39.8, 43.468, 42.562, 42.1, 43, 36, 35.46, 35, 1008.7705, 26.66545
2025-07-23T08:22:46Z, 37.484737, 34, 39.9, 43.437, 42.468, 42, 43, 36, 35.49, 35, 1008.9492, 26.647383
2025-07-23T08:22:51Z, 37.545788, 35, 40, 43.437, 42.562, 42.1, 43, 36, 35.54, 35, 1008.645, 26.940697
2025-07-23T08:22:56Z, 37.60684, 35, 40, 43.656, 42.562, 42.19, 43, 36, 35.56, 34, 1008.7915, 26.82783
2025-07-23T08:23:01Z, 37.60684, 35, 40.2, 43.625, 42.875, 42.16, 43, 36, 35.6, 34, 1008.8218, 26.742552
2025-07-23T08:23:06Z, 37.66789, 35, 40.2, 43.468, 42.625, 42.16, 43, 36, 35.64, 34, 1008.7871, 27.02806
2025-07-23T08:23:11Z, 37.72894, 36, 40.3, 43.718, 42.843, 42.19, 43, 36, 35.67, 34, 1008.5586, 27.113232
2025-07-23T08:23:16Z, 37.72894, 36, 40.3, 43.687, 42.875, 42.29, 43, 36, 35.7, 34, 1008.8696, 26.627739
2025-07-23T08:23:21Z, 37.78999, 34, 40.4, 43.687, 42.718, 42.29, 43, 36, 35.74, 34, 1008.9453, 26.599798
2025-07-23T08:23:26Z, 37.851036, 34, 40.5, 43.75, 42.75, 42.22, 43, 36, 35.78, 34, 1008.63525, 27.065664
2025-07-23T08:23:31Z, 37.78999, 36, 40.5, 43.781, 42.875, 42.25, 43, 36, 35.81, 34, 1008.6704, 26.637562
2025-07-23T08:23:36Z, 37.912086, 34, 40.5, 43.906, 43.062, 42.25, 43, 36, 35.85, 34, 1008.74316, 26.627739
2025-07-23T08:23:41Z, 37.851036, 35, 40.600002, 43.906, 43.093, 42.44, 44, 36, 35.88, 34, 1008.84717, 26.970531
2025-07-23T08:23:46Z, 37.973137, 35, 40.7, 43.875, 42.906, 42.41, 44, 36, 35.92, 34, 1008.81494, 26.770388
2025-07-23T08:23:51Z, 37.973137, 35, 40.8, 43.906, 42.937, 42.47, 44, 36, 35.95, 34, 1008.8115, 26.589994
2025-07-23T08:23:56Z, 37.973137, 35, 40.8, 43.843, 43.093, 42.41, 44, 36, 35.99, 34, 1008.999, 26.65561
2025-07-23T08:24:01Z, 38.034187, 35, 40.9, 44.062, 42.968, 42.47, 44, 36, 36.01, 34, 1008.9282, 26.637562
2025-07-23T08:24:06Z, 38.034187, 35, 41, 43.968, 43.406, 42.54, 44, 36, 36.05, 34, 1008.7012, 27.599075
2025-07-23T08:24:11Z, 38.095238, 36, 41, 44.062, 43.156, 42.6, 44, 36, 36.08, 34, 1008.86084, 26.67529
2025-07-23T08:24:16Z, 38.095238, 35, 41, 44.062, 43.437, 42.54, 44, 36, 36.11, 34, 1008.69336, 26.845667
2025-07-23T08:24:21Z, 38.15629, 35, 41.100002, 44.187, 43.437, 42.69, 44, 36, 36.15, 34, 1008.53564, 26.770388
2025-07-23T08:24:26Z, 38.21734, 35, 41.2, 44.125, 43.343, 42.75, 44, 37, 36.19, 34, 1008.6953, 26.730888
2025-07-23T08:24:31Z, 38.21734, 34, 41.2, 44.125, 43.375, 42.69, 44, 37, 36.22, 33, 1008.9575, 27.02806
2025-07-23T08:24:36Z, 38.27839, 36, 41.3, 44.093, 43.218, 42.75, 44, 37, 36.25, 33, 1008.4907, 26.950642
2025-07-23T08:24:41Z, 38.27839, 35, 41.3, 44.25, 43.437, 42.94, 44, 37, 36.29, 33, 1008.74805, 27.473494
2025-07-23T08:24:46Z, 38.33944, 36, 41.4, 44.25, 43.75, 42.91, 44, 37, 36.31, 33, 1008.82666, 27.255934
2025-07-23T08:24:51Z, 38.33944, 35, 41.5, 44.25, 43.718, 42.82, 44, 37, 36.36, 33, 1008.6953, 26.68513
2025-07-23T08:24:56Z, 38.40049, 36, 41.5, 44.25, 43.437, 42.88, 44, 37, 36.38, 33, 1008.83984, 27.150784
2025-07-23T08:25:01Z, 38.46154, 36, 41.5, 44.406, 43.718, 42.94, 44, 37, 36.42, 33, 1008.7627, 26.922964
2025-07-23T08:25:06Z, 38.522587, 35, 41.600002, 44.437, 43.625, 43.1, 44, 37, 36.46, 33, 1008.8115, 26.922964
2025-07-23T08:25:11Z, 38.46154, 36, 41.7, 44.375, 43.468, 43.04, 44, 37, 36.48, 33, 1008.86475, 27.103235
2025-07-23T08:25:16Z, 38.522587, 37, 41.7, 44.406, 43.625, 43.04, 44, 37, 36.52, 33, 1008.75635, 26.770388
2025-07-23T08:25:21Z, 38.522587, 35, 41.7, 44.593, 43.718, 43, 44, 37, 36.55, 33, 1008.8037, 26.683409
2025-07-23T08:25:26Z, 38.583637, 36, 41.8, 44.531, 43.593, 43.29, 44, 37, 36.58, 33, 1008.9414, 27.093237
2025-07-23T08:25:31Z, 38.705738, 35, 41.8, 44.531, 43.781, 43.25, 44, 37, 36.61, 33, 1008.78613, 26.913036
2025-07-23T08:25:36Z, 38.644688, 36, 41.9, 44.562, 43.781, 43.19, 44, 37, 36.65, 33, 1008.7129, 27.065664
2025-07-23T08:25:41Z, 38.76679, 36, 41.9, 44.781, 43.968, 43.16, 45, 37, 36.67, 33, 1008.7744, 26.780262
2025-07-23T08:25:46Z, 38.76679, 36, 41.9, 44.718, 44, 43.19, 45, 37, 36.72, 33, 1008.65186, 26.732695
2025-07-23T08:25:51Z, 38.76679, 37, 42, 44.687, 43.718, 43.32, 45, 37, 36.74, 33, 1008.69385, 27.605898
2025-07-23T08:25:56Z, 38.76679, 35, 42.100002, 44.687, 43.812, 43.41, 45, 37, 36.77, 33, 1008.81836, 26.903109
2025-07-23T08:26:01Z, 38.82784, 37, 42.100002, 44.75, 43.843, 43.57, 45, 37, 36.8, 33, 1008.60547, 26.817938
2025-07-23T08:26:06Z, 38.82784, 35, 42.2, 44.968, 43.968, 43.47, 45, 37, 36.83, 33, 1008.70703, 26.82783
2025-07-23T08:26:11Z, 38.88889, 37, 42.2, 44.843, 44.375, 43.35, 45, 37, 36.87, 33, 1008.62256, 26.760513
2025-07-23T08:26:16Z, 38.88889, 37, 42.2, 44.937, 44, 43.38, 45, 37, 36.9, 32, 1008.8237, 26.932892
2025-07-23T08:26:21Z, 38.94994, 37, 42.3, 44.906, 44.031, 43.63, 45, 37, 36.93, 32, 1008.81006, 26.875397
2025-07-23T08:26:26Z, 39.01099, 36, 42.4, 45.093, 44.25, 43.54, 45, 37, 36.96, 32, 1008.6846, 26.970531
2025-07-23T08:26:31Z, 39.01099, 37, 42.4, 45.031, 44.25, 43.6, 45, 37, 37, 32, 1008.81104, 27.700928
2025-07-23T08:26:36Z, 39.01099, 36, 0, 45, 44.031, 43.6, 45, 37, 37.03, 32, 1008.7954, 26.930752
2025-07-23T08:26:41Z, 39.01099, 37, 0, 45.156, 44.281, 43.6, 45, 37, 37.06, 32, 1008.6162, 26.808044
2025-07-23T08:26:46Z, 39.07204, 37, 0, 45.093, 44.25, 43.66, 45, 37, 37.09, 32, 1008.70166, 26.82783
2025-07-23T08:26:51Z, 39.13309, 35, 0, 45.125, 44.593, 43.79, 45, 37, 37.11, 32, 1008.6787, 27.170815
2025-07-23T08:26:56Z, 39.07204, 37, 0, 45.25, 44.343, 43.6, 45, 38, 37.15, 32, 1008.7959, 26.855577
2025-07-23T08:27:01Z, 39.194138, 37, 0, 45.312, 44.593, 43.66, 45, 38, 37.18, 32, 1008.7368, 26.855577
2025-07-23T08:27:06Z, 39.13309, 37, 0, 45.437, 44.531, 43.85, 45, 38, 37.21, 32, 1008.77783, 26.800013
2025-07-23T08:27:11Z, 39.194138, 37, 0, 45.343, 44.281, 43.82, 45, 38, 37.23, 32, 1009.05273, 26.82783
2025-07-23T08:27:16Z, 39.255188, 36, 0, 45.562, 44.531, 43.72, 45, 38, 37.27, 32, 1008.7539, 28.413645
2025-07-23T08:27:21Z, 39.31624, 36, 0, 45.375, 44.531, 43.88, 45, 38, 37.3, 32, 1008.72656, 27.170815
2025-07-23T08:27:26Z, 39.37729, 37, 0, 45.406, 44.437, 43.91, 45, 38, 37.34, 32, 1008.8179, 26.98821
2025-07-23T08:27:31Z, 39.37729, 36, 0, 45.312, 44.468, 43.91, 45, 38, 37.36, 32, 1008.6289, 26.978249
2025-07-23T08:27:36Z, 39.37729, 37, 0, 45.375, 44.812, 43.94, 45, 38, 37.39, 32, 1008.84375, 27.721378
2025-07-23T08:29:54Z, 37.240536, 38, 0, 45.75, 44.593, 43.88, 45, 38, 37.42, 32, 1008.6875, 23.614685
2025-07-23T08:29:59Z, 37.240536, 37, 0, 45.25, 44.437, 44.1, 45, 38, 37.46, 32, 1008.9038, 19.937952
2025-07-23T08:30:03Z, 38.15629, 38, 38.3, 45.718, 44.593, 44, 45, 38, 37.49, 32, 1008.8374, 25.029507
2025-07-23T08:30:08Z, 38.82784, 37, 38.2, 45.781, 44.718, 44.16, 45, 38, 37.52, 32, 1008.854, 25.49595
2025-07-23T08:30:13Z, 39.07204, 37, 38.3, 45.656, 44.625, 44.13, 45, 38, 37.57, 32, 1008.8491, 24.315737
2025-07-23T08:30:18Z, 39.13309, 38, 38.2, 45.562, 44.906, 44.19, 45, 38, 37.6, 32, 1008.86816, 24.372303
2025-07-23T08:30:23Z, 39.255188, 37, 38.2, 45.531, 44.75, 44.16, 45, 38, 37.62, 32, 1008.7471, 24.410906
2025-07-23T08:30:28Z, 39.43834, 38, 38.2, 46.031, 44.906, 44.22, 45, 38, 37.67, 32, 1008.71094, 24.06894
2025-07-23T08:30:33Z, 39.49939, 37, 38.2, 45.75, 45.25, 44.32, 45, 38, 37.71, 32, 1009.02344, 24.202713
2025-07-23T08:30:38Z, 39.62149, 37, 38.2, 45.687, 45.187, 44.41, 45, 38, 37.76, 32, 1008.8423, 24.56271
2025-07-23T08:30:43Z, 39.62149, 37, 38.3, 45.687, 45, 44.41, 45, 38, 37.8, 31, 1008.8867, 24.077814
2025-07-23T08:30:48Z, 39.62149, 38, 38.3, 45.812, 45.187, 44.41, 45, 38, 37.83, 31, 1008.8882, 24.877579
2025-07-23T08:30:53Z, 39.74359, 38, 38.3, 45.843, 45.031, 44.44, 45, 38, 37.87, 31, 1008.75977, 26.50463
2025-07-23T08:30:58Z, 39.74359, 37, 38.3, 45.781, 45.031, 44.57, 45, 38, 37.91, 31, 1008.8047, 26.637562
2025-07-23T08:31:03Z, 39.86569, 38, 38.5, 45.781, 45.187, 44.57, 45, 38, 37.95, 31, 1008.8174, 26.542427
2025-07-23T08:31:08Z, 39.86569, 38, 38.8, 45.906, 45.093, 44.5, 45, 38, 37.99, 31, 1008.87354, 26.865486
2025-07-23T08:31:13Z, 39.92674, 37, 39, 46, 45.562, 44.57, 45, 38, 38.02, 31, 1008.90967, 28.11214
2025-07-23T08:31:18Z, 39.92674, 38, 39.2, 46.062, 45.25, 44.69, 46, 38, 38.05, 31, 1008.90186, 26.580189
2025-07-23T08:31:23Z, 40.04884, 38, 39.4, 45.968, 45.5, 44.69, 46, 38, 38.09, 31, 1008.6416, 26.513065
2025-07-23T08:31:28Z, 40.04884, 37, 39.600002, 46.125, 45.406, 44.63, 46, 38, 38.12, 31, 1008.91895, 26.542427
2025-07-23T08:31:33Z, 40.10989, 38, 39.8, 46.156, 45.5, 44.63, 46, 39, 38.16, 31, 1008.75977, 26.514399
2025-07-23T08:31:38Z, 40.10989, 38, 39.9, 46.125, 45.343, 44.79, 46, 39, 38.19, 31, 1008.70996, 26.885307
2025-07-23T08:31:43Z, 40.17094, 39, 40.100002, 46.25, 45.468, 44.91, 46, 39, 38.23, 31, 1008.9839, 26.68513
2025-07-23T08:31:48Z, 40.17094, 38, 40.3, 46.25, 45.531, 44.79, 46, 39, 38.26, 31, 1008.6323, 28.186472
2025-07-23T08:31:53Z, 40.23199, 37, 40.4, 46.25, 45.906, 44.88, 46, 39, 38.3, 31, 1008.6177, 27.018097
2025-07-23T08:31:58Z, 40.23199, 38, 40.600002, 46.218, 45.468, 44.85, 46, 39, 38.32, 31, 1008.78564, 26.980476
2025-07-23T08:32:03Z, 40.35409, 37, 40.7, 46.5, 45.875, 44.88, 46, 39, 38.35, 31, 1008.79004, 26.875397
2025-07-23T08:32:08Z, 40.35409, 39, 40.8, 46.406, 45.843, 44.88, 46, 39, 38.39, 31, 1008.75146, 27.188301
2025-07-23T08:32:13Z, 40.35409, 37, 40.9, 46.75, 45.562, 45.07, 46, 39, 38.41, 31, 1008.71533, 26.980476
2025-07-23T08:32:18Z, 40.35409, 37, 41.100002, 46.687, 45.687, 45.04, 46, 39, 38.45, 31, 1008.8491, 26.637562
2025-07-23T08:32:23Z, 40.47619, 39, 41.2, 46.718, 45.843, 44.94, 46, 39, 38.47, 31, 1008.77783, 26.930752
2025-07-23T08:32:28Z, 40.47619, 37, 41.3, 46.531, 45.593, 44.97, 46, 39, 38.51, 31, 1008.8218, 26.922964
2025-07-23T08:32:33Z, 40.53724, 38, 41.4, 46.437, 45.812, 45.1, 46, 39, 38.54, 31, 1008.9507, 28.281536
2025-07-23T08:32:38Z, 40.53724, 37, 41.600002, 46.625, 45.812, 45.1, 46, 39, 38.57, 30, 1008.57275, 26.922964
2025-07-23T08:32:43Z, 40.53724, 38, 41.600002, 46.75, 46.031, 45.19, 46, 39, 38.6, 30, 1008.7197, 26.599798
2025-07-23T08:32:48Z, 40.53724, 38, 41.8, 46.812, 46, 45.16, 46, 39, 38.63, 30, 1008.82666, 27.37843
2025-07-23T08:32:53Z, 40.59829, 39, 41.9, 46.781, 45.875, 45.22, 46, 39, 38.66, 30, 1008.9243, 26.65561
2025-07-23T08:32:58Z, 40.65934, 38, 42, 46.781, 46.093, 45.41, 46, 39, 38.68, 30, 1008.6802, 27.103235
2025-07-23T08:33:03Z, 40.65934, 37, 42.100002, 46.812, 46.093, 45.35, 46, 39, 38.71, 30, 1008.6885, 26.637562
2025-07-23T08:33:08Z, 40.65934, 38, 42.2, 46.812, 46.031, 45.22, 46, 39, 38.74, 30, 1008.91895, 27.035725
2025-07-23T08:33:13Z, 40.78144, 38, 42.3, 46.906, 45.843, 45.25, 46, 39, 38.77, 30, 1008.6958, 26.64577
2025-07-23T08:33:18Z, 40.72039, 39, 42.4, 46.937, 46.062, 45.44, 46, 39, 38.8, 30, 1008.79736, 26.970531
2025-07-23T08:33:23Z, 40.78144, 39, 42.5, 47.093, 46.406, 45.32, 47, 39, 38.83, 30, 1009.0239, 27.548212
2025-07-23T08:33:28Z, 40.84249, 38, 42.600002, 46.875, 46.062, 45.44, 47, 39, 38.85, 30, 1008.7295, 26.65561
2025-07-23T08:33:33Z, 40.90354, 38, 42.7, 46.937, 46.125, 45.5, 47, 39, 38.88, 30, 1008.4927, 27.330896
2025-07-23T08:33:38Z, 40.90354, 38, 42.7, 46.968, 46.343, 45.63, 47, 39, 38.9, 30, 1009.01904, 27.140768
2025-07-23T08:33:43Z, 40.90354, 37, 42.8, 47.031, 46.343, 45.6, 47, 39, 38.93, 30, 1008.6509, 26.932892
2025-07-23T08:33:48Z, 40.90354, 38, 42.9, 47.062, 46.125, 45.54, 47, 39, 38.96, 30, 1008.874, 26.780262
2025-07-23T08:33:53Z, 40.964592, 39, 43, 47.093, 46.312, 45.6, 47, 39, 38.98, 30, 1008.8491, 27.143225
2025-07-23T08:33:58Z, 40.964592, 39, 43.100002, 47.25, 46.343, 45.54, 47, 39, 39.02, 30, 1008.7588, 27.150784
2025-07-23T08:34:03Z, 41.025642, 39, 43.100002, 47.156, 46.593, 45.75, 47, 39, 39.03, 30, 1008.8008, 26.760513
2025-07-23T08:34:08Z, 41.086693, 39, 43.2, 47.125, 46.343, 45.79, 47, 39, 39.07, 30, 1008.7705, 26.855577
2025-07-23T08:34:13Z, 41.025642, 38, 43.3, 47.031, 46.312, 45.66, 47, 39, 39.09, 30, 1008.6948, 26.47532
2025-07-23T08:34:18Z, 41.086693, 39, 43.4, 47.281, 46.468, 45.63, 47, 40, 39.12, 30, 1008.6636, 26.82783
2025-07-23T08:34:23Z, 41.14774, 38, 43.4, 47.187, 46.343, 45.66, 47, 40, 39.15, 30, 1008.69434, 26.637562
2025-07-23T08:34:28Z, 41.14774, 39, 43.600002, 47.187, 46.312, 45.79, 47, 40, 39.17, 30, 1008.84375, 27.085625
2025-07-23T08:34:33Z, 40.964592, 40, 43.600002, 47.218, 46.562, 45.72, 47, 40, 39.2, 30, 1008.7676, 26.560581
2025-07-23T08:34:38Z, 41.14774, 39, 43.7, 47.281, 46.843, 45.72, 47, 40, 39.22, 30, 1009.0488, 26.960587
2025-07-23T08:34:43Z, 41.14774, 38, 43.7, 47.281, 46.781, 45.75, 47, 40, 39.25, 30, 1009.04395, 26.455782
2025-07-23T08:34:48Z, 41.26984, 39, 43.8, 47.375, 46.5, 45.97, 47, 40, 39.27, 30, 1008.97754, 27.008135
2025-07-23T08:34:53Z, 41.26984, 38, 43.9, 47.468, 46.468, 45.88, 47, 40, 39.3, 30, 1008.90137, 26.542427
2025-07-23T08:34:58Z, 41.26984, 40, 43.9, 47.375, 46.718, 46.04, 47, 40, 39.32, 29, 1008.70166, 27.388533
2025-07-23T08:35:03Z, 41.33089, 38, 44, 47.468, 46.718, 46.04, 47, 40, 39.35, 29, 1008.9873, 26.722837
2025-07-23T08:35:08Z, 41.33089, 39, 44, 47.531, 46.531, 45.97, 47, 40, 39.37, 29, 1008.7627, 27.752054
2025-07-23T08:35:13Z, 41.33089, 40, 44.100002, 47.468, 46.531, 46, 47, 40, 39.4, 29, 1008.9585, 26.578629
2025-07-23T08:35:18Z, 41.39194, 39, 44.2, 47.562, 46.687, 45.97, 47, 40, 39.43, 29, 1008.8374, 26.742552
2025-07-23T08:35:23Z, 41.39194, 38, 44.2, 47.593, 46.718, 45.97, 47, 40, 39.45, 29, 1008.9531, 26.970531
2025-07-23T08:35:28Z, 41.45299, 39, 44.3, 47.593, 46.968, 46.16, 47, 40, 39.48, 29, 1008.6748, 26.875397
2025-07-23T08:35:33Z, 41.45299, 40, 44.3, 47.625, 46.968, 46.1, 47, 40, 39.49, 29, 1008.7632, 27.113232
2025-07-23T08:35:38Z, 41.51404, 39, 44.4, 47.593, 46.718, 46.07, 47, 40, 39.52, 29, 1008.8877, 27.228432
2025-07-23T08:35:43Z, 41.51404, 40, 44.4, 47.968, 46.812, 46.22, 47, 40, 39.55, 29, 1008.6294, 26.732695
2025-07-23T08:35:48Z, 41.575092, 40, 44.5, 47.812, 46.968, 46.16, 47, 40, 39.57, 29, 1008.85596, 26.760513
2025-07-23T08:35:53Z, 41.575092, 40, 44.600002, 47.812, 47, 46.38, 48, 40, 39.59, 29, 1008.89355, 26.903109
2025-07-23T08:35:58Z, 41.575092, 39, 44.600002, 47.812, 46.718, 46.35, 48, 40, 39.62, 29, 1008.9092, 27.113232
2025-07-23T08:36:03Z, 41.636143, 40, 44.7, 47.75, 47.218, 46.35, 48, 40, 39.64, 29, 1008.80225, 27.558384
2025-07-23T08:36:08Z, 41.636143, 37, 44.7, 48.125, 47, 46.32, 48, 40, 39.67, 29, 1008.7905, 27.225782
2025-07-23T08:36:13Z, 41.636143, 38, 44.8, 48.125, 47.281, 46.25, 48, 40, 39.69, 29, 1008.5386, 27.093237
2025-07-23T08:36:18Z, 41.636143, 39, 44.8, 48.031, 47.218, 46.41, 48, 40, 39.72, 29, 1008.71436, 28.503183
2025-07-23T08:36:23Z, 41.697193, 39, 44.9, 48.156, 46.968, 46.44, 48, 40, 39.74, 29, 1008.3335, 27.075645
2025-07-23T08:36:28Z, 41.758244, 40, 44.9, 48.062, 47.156, 46.41, 48, 40, 39.77, 29, 1008.7754, 26.780262
2025-07-23T08:36:33Z, 41.758244, 39, 45, 48.031, 46.968, 46.6, 48, 40, 39.79, 29, 1008.5913, 26.845667
2025-07-23T08:36:38Z, 41.758244, 40, 45, 48, 47.562, 46.57, 48, 40, 39.81, 29, 1009.001, 27.215733
2025-07-23T08:36:43Z, 41.81929, 39, 45.100002, 48.343, 47.187, 46.5, 48, 40, 39.84, 29, 1008.4907, 26.750639
2025-07-23T08:36:48Z, 41.758244, 39, 45.100002, 48.218, 47.125, 46.57, 48, 40, 39.86, 29, 1008.7788, 26.817938
2025-07-23T08:36:53Z, 41.81929, 40, 45.100002, 48.156, 47.468, 46.57, 48, 40, 39.89, 29, 1008.82227, 26.71298
2025-07-23T08:36:58Z, 41.88034, 39, 45.2, 48.218, 47.437, 46.72, 48, 40, 39.91, 29, 1008.66113, 26.922964
2025-07-23T08:37:03Z, 41.94139, 39, 45.2, 48.187, 47.312, 46.79, 48, 40, 39.94, 29, 1008.8086, 26.742552
2025-07-23T08:37:08Z, 41.94139, 39, 45.3, 48.187, 47.218, 46.63, 48, 40, 39.96, 29, 1008.62305, 27.283365
2025-07-23T08:37:13Z, 41.94139, 39, 45.3, 48.218, 47.406, 46.66, 48, 40, 39.98, 29, 1008.8032, 26.67529
2025-07-23T08:37:18Z, 42.00244, 39, 45.4, 48.25, 47.375, 46.69, 48, 40, 40, 29, 1008.688, 27.055685
2025-07-23T08:37:23Z, 41.94139, 39, 45.4, 48.562, 47.75, 46.72, 48, 40, 40.03, 29, 1008.8174, 26.800013
2025-07-23T08:37:28Z, 42.00244, 39, 45.4, 48.218, 47.406, 46.82, 48, 40, 40.05, 29, 1008.63916, 27.160799
2025-07-23T08:37:33Z, 42.00244, 39, 45.5, 48.281, 47.437, 46.85, 48, 40, 40.07, 29, 1008.7002, 27.826738
2025-07-23T08:37:38Z, 42.06349, 39, 45.5, 48.375, 47.656, 46.75, 48, 41, 40.1, 28, 1008.7197, 27.283365
2025-07-23T08:37:43Z, 42.124542, 40, 45.600002, 48.625, 47.625, 46.79, 48, 41, 40.12, 28, 1008.53467, 26.740763
2025-07-23T08:37:48Z, 42.124542, 41, 45.600002, 48.343, 47.406, 46.75, 48, 41, 40.15, 28, 1008.605, 27.113232
2025-07-23T08:37:53Z, 42.124542, 39, 45.600002, 48.593, 47.656, 46.88, 48, 41, 40.17, 28, 1008.6426, 26.940697
2025-07-23T08:37:58Z, 42.00244, 39, 45.7, 48.781, 47.593, 46.94, 48, 41, 40.19, 28, 1008.63477, 23.744722
2025-07-23T08:38:03Z, 42.00244, 40, 45.7, 48.593, 47.875, 46.85, 48, 41, 40.21, 28, 1008.8257, 26.68513
2025-07-23T08:38:08Z, 42.124542, 40, 45.7, 48.593, 47.812, 46.88, 48, 41, 40.23, 28, 1008.8784, 26.978249
2025-07-23T08:38:13Z, 42.185593, 40, 45.7, 48.593, 47.781, 46.91, 48, 41, 40.26, 28, 1008.6279, 26.71298
2025-07-23T08:38:18Z, 42.185593, 40, 45.8, 48.562, 47.625, 47.07, 48, 41, 40.28, 28, 1008.56396, 27.010311
2025-07-23T08:38:23Z, 42.246643, 40, 45.9, 48.593, 47.656, 47.04, 48, 41, 40.31, 28, 1008.73975, 26.83772
2025-07-23T08:38:28Z, 42.246643, 40, 45.9, 48.593, 47.812, 47.04, 48, 41, 40.33, 28, 1008.5488, 26.960587
2025-07-23T08:38:33Z, 42.307693, 40, 45.9, 48.687, 47.687, 47.07, 48, 41, 40.35, 28, 1008.56055, 26.67529
2025-07-23T08:38:38Z, 42.368744, 40, 45.9, 48.843, 48.093, 47.1, 48, 41, 40.37, 28, 1008.53955, 26.903109
2025-07-23T08:38:43Z, 42.368744, 40, 46, 48.812, 48.125, 47.19, 48, 41, 40.4, 28, 1008.6372, 26.667028
2025-07-23T08:38:48Z, 42.368744, 39, 46, 48.718, 47.812, 47.19, 48, 41, 40.42, 28, 1008.8716, 27.038023
2025-07-23T08:38:53Z, 42.429794, 40, 46.100002, 48.75, 48.093, 47.19, 49, 41, 40.43, 28, 1008.67725, 26.71298
2025-07-23T08:38:58Z, 42.368744, 39, 46.100002, 48.875, 48.062, 47.22, 49, 41, 40.46, 28, 1008.8657, 27.265984
2025-07-23T08:39:03Z, 42.429794, 41, 46.100002, 48.843, 47.812, 47.22, 49, 41, 40.49, 28, 1008.64404, 26.808044
2025-07-23T08:39:08Z, 42.49084, 39, 46.2, 48.781, 47.875, 47.25, 49, 41, 40.51, 28, 1008.6665, 27.150784
2025-07-23T08:39:13Z, 42.49084, 40, 46.2, 48.906, 48, 47.38, 49, 41, 40.53, 28, 1008.81396, 26.742552
2025-07-23T08:39:18Z, 42.55189, 40, 46.2, 48.843, 48, 47.38, 49, 41, 40.55, 28, 1008.79443, 27.188301
2025-07-23T08:39:23Z, 42.55189, 41, 46.3, 49.093, 48.343, 47.35, 49, 41, 40.58, 28, 1008.7495, 26.885307
2025-07-23T08:39:28Z, 42.55189, 41, 46.3, 49.187, 47.968, 47.5, 49, 41, 40.6, 28, 1008.69434, 27.160799
2025-07-23T08:39:33Z, 42.61294, 39, 46.3, 49, 48.281, 47.44, 49, 41, 40.62, 28, 1008.81104, 27.42596
2025-07-23T08:39:38Z, 42.61294, 39, 46.4, 49.062, 48.218, 47.41, 49, 41, 40.65, 28, 1008.7388, 27.62628
2025-07-23T08:39:43Z, 42.61294, 41, 46.4, 49.375, 48.031, 47.44, 49, 41, 40.67, 28, 1009.0547, 27.265984
2025-07-23T08:39:48Z, 42.673992, 40, 46.4, 49.25, 48, 47.41, 49, 41, 40.69, 28, 1008.6416, 27.41884
2025-07-23T08:39:53Z, 42.735043, 41, 46.5, 49.375, 48.187, 47.69, 49, 41, 40.71, 28, 1008.728, 27.188301
2025-07-23T08:39:58Z, 42.61294, 40, 46.5, 49.062, 48.187, 47.63, 49, 41, 40.72, 28, 1008.6035, 28.455599
2025-07-23T08:40:03Z, 42.673992, 39, 46.5, 49.468, 48.531, 47.63, 49, 41, 40.75, 28, 1008.77637, 27.225782
2025-07-23T08:40:08Z, 42.735043, 41, 46.5, 49.406, 48.187, 47.47, 49, 41, 40.77, 28, 1008.66455, 28.149324
2025-07-23T08:40:13Z, 42.735043, 41, 46.600002, 49.343, 48.218, 47.54, 49, 41, 40.8, 27, 1008.52734, 27.093237
2025-07-23T08:40:18Z, 42.796093, 40, 46.600002, 49.25, 48.437, 47.72, 49, 41, 40.82, 27, 1008.83936, 27.37843
2025-07-23T08:40:23Z, 42.857143, 40, 46.600002, 49.468, 48.406, 47.66, 49, 41, 40.84, 27, 1008.9048, 26.865486
2025-07-23T08:40:28Z, 42.796093, 41, 46.600002, 49.5, 48.25, 47.69, 49, 41, 40.86, 27, 1008.91113, 26.970531
2025-07-23T08:40:33Z, 42.857143, 40, 46.7, 49.562, 48.343, 47.63, 49, 41, 40.89, 27, 1008.8325, 26.798153
2025-07-23T08:40:38Z, 42.918194, 40, 46.7, 49.406, 48.468, 47.91, 49, 41, 40.9, 27, 1008.7998, 26.98821
2025-07-23T08:40:43Z, 42.857143, 42, 46.8, 49.343, 48.656, 47.82, 49, 41, 40.92, 27, 1008.67285, 26.875397
2025-07-23T08:40:48Z, 42.918194, 40, 46.8, 49.281, 48.468, 47.75, 49, 41, 40.95, 27, 1008.81006, 26.790136
2025-07-23T08:40:53Z, 42.918194, 40, 46.7, 49.968, 48.375, 47.85, 49, 41, 40.96, 27, 1008.82666, 26.847614
2025-07-23T08:40:58Z, 43.040295, 41, 46.8, 49.375, 48.531, 47.75, 49, 41, 40.99, 27, 1008.7163, 27.055685
2025-07-23T08:41:03Z, 42.979244, 42, 46.8, 49.468, 48.625, 47.88, 49, 41, 41.01, 27, 1008.8135, 26.915035
2025-07-23T08:41:08Z, 42.979244, 40, 46.9, 49.468, 48.437, 47.91, 49, 41, 41.04, 27, 1008.69385, 26.693266
2025-07-23T08:41:13Z, 42.979244, 41, 46.9, 49.625, 48.625, 47.82, 49, 41, 41.05, 27, 1008.8262, 26.780262
2025-07-23T08:41:18Z, 43.040295, 40, 47, 49.625, 48.468, 47.94, 49, 42, 41.08, 27, 1008.9121, 26.952745
2025-07-23T08:41:23Z, 43.10134, 41, 47, 49.625, 48.875, 48.04, 49, 42, 41.1, 27, 1008.8091, 27.140768
2025-07-23T08:41:28Z, 43.040295, 41, 47, 49.593, 48.656, 47.97, 49, 42, 41.12, 27, 1008.96826, 26.990421
2025-07-23T08:41:33Z, 43.10134, 40, 47, 50, 48.625, 48, 49, 42, 41.14, 27, 1008.8135, 26.750639
2025-07-23T08:41:38Z, 43.16239, 41, 47.100002, 49.718, 48.781, 48, 49, 42, 41.16, 27, 1008.8906, 26.808044
2025-07-23T08:41:43Z, 43.16239, 40, 47.100002, 49.781, 48.812, 48.07, 49, 42, 41.18, 27, 1008.7754, 27.103235
2025-07-23T08:41:48Z, 43.223442, 40, 47.100002, 49.656, 48.625, 48.19, 49, 42, 41.2, 27, 1008.7583, 26.760513
2025-07-23T08:41:53Z, 43.223442, 41, 47.100002, 49.812, 48.656, 48.16, 49, 42, 41.23, 27, 1008.79736, 26.865486
2025-07-23T08:41:58Z, 43.223442, 42, 47.2, 49.75, 48.781, 48.13, 49, 42, 41.24, 27, 1008.7588, 26.913036
2025-07-23T08:42:03Z, 43.223442, 41, 47.2, 49.937, 49.093, 48.13, 49, 42, 41.27, 27, 1008.80225, 27.02806
2025-07-23T08:42:08Z, 43.223442, 42, 47.2, 49.812, 49, 48, 49, 42, 41.28, 27, 1008.8794, 26.83772
2025-07-23T08:42:13Z, 43.284492, 42, 47.3, 50.093, 48.843, 48.25, 49, 42, 41.31, 27, 1008.7007, 26.817938
2025-07-23T08:42:18Z, 43.284492, 42, 47.3, 49.843, 49.093, 48.25, 49, 42, 41.33, 27, 1008.6968, 27.398634
2025-07-23T08:42:23Z, 43.345543, 41, 47.3, 50.062, 49.031, 48.16, 49, 42, 41.34, 27, 1008.76465, 28.149324
2025-07-23T08:42:28Z, 43.345543, 42, 47.4, 50.031, 48.843, 48.16, 49, 42, 41.37, 27, 1008.8115, 27.113232
2025-07-23T08:42:33Z, 43.345543, 41, 47.4, 49.968, 48.843, 48.29, 49, 42, 41.39, 26, 1008.93945, 26.998173
2025-07-23T08:42:38Z, 43.345543, 40, 47.4, 50.093, 48.875, 48.32, 49, 42, 41.41, 27, 1008.9346, 26.970531
2025-07-23T08:42:43Z, 43.406593, 41, 47.4, 50.031, 48.937, 48.29, 49, 42, 41.43, 26, 1009.0073, 27.2184
2025-07-23T08:42:48Z, 43.406593, 41, 47.4, 50, 49.281, 48.47, 49, 42, 41.46, 26, 1008.68506, 26.82783
2025-07-23T08:42:53Z, 43.406593, 40, 47.4, 50, 49.312, 48.41, 49, 42, 41.47, 26, 1008.7373, 27.02806
2025-07-23T08:42:58Z, 43.467644, 41, 47.5, 50, 49.062, 48.44, 49, 42, 41.5, 26, 1008.68994, 27.055685
2025-07-23T08:43:03Z, 43.467644, 41, 47.5, 50.062, 49.062, 48.44, 49, 42, 41.52, 26, 1008.7832, 27.731604
2025-07-23T08:43:08Z, 43.467644, 41, 47.5, 50.125, 49.25, 48.41, 49, 42, 41.53, 26, 1008.7881, 26.932892
2025-07-23T08:43:13Z, 43.528694, 41, 47.600002, 50.031, 49.187, 48.6, 49, 42, 41.56, 26, 1008.917, 26.960587
2025-07-23T08:43:18Z, 43.528694, 41, 47.600002, 50.093, 49.031, 48.5, 49, 42, 41.57, 26, 1008.688, 26.875397
2025-07-23T08:43:23Z, 43.528694, 41, 47.600002, 50.25, 49.5, 48.57, 49, 42, 41.6, 26, 1008.6709, 26.790136
2025-07-23T08:43:28Z, 43.589745, 40, 47.600002, 50.093, 49.25, 48.57, 50, 42, 41.61, 26, 1008.7124, 27.02806
2025-07-23T08:43:33Z, 43.650795, 42, 47.600002, 50.125, 49.468, 48.5, 50, 42, 41.65, 26, 1008.771, 26.808044
2025-07-23T08:43:38Z, 43.650795, 40, 47.7, 50.281, 49.437, 48.72, 50, 42, 41.66, 26, 1008.75244, 26.875397
2025-07-23T08:43:43Z, 43.589745, 40, 47.7, 50.25, 49.375, 48.72, 50, 42, 41.68, 26, 1008.7446, 26.82783
2025-07-23T08:43:48Z, 43.650795, 41, 47.7, 50.218, 49.218, 48.6, 50, 42, 41.7, 26, 1008.7114, 27.02806
2025-07-23T08:43:53Z, 43.650795, 41, 47.8, 50.25, 49.343, 48.63, 50, 42, 41.72, 26, 1008.68506, 26.82783
2025-07-23T08:43:58Z, 43.711845, 41, 47.8, 50.406, 49.25, 48.66, 50, 42, 41.74, 26, 1008.8335, 26.998173
2025-07-23T08:44:03Z, 43.711845, 41, 47.8, 50.531, 49.343, 48.63, 50, 42, 41.75, 26, 1008.77686, 27.170815
2025-07-23T08:44:08Z, 43.772892, 42, 47.8, 50.843, 49.406, 48.72, 50, 42, 41.78, 26, 1008.8081, 26.885307
2025-07-23T08:44:13Z, 43.772892, 42, 47.9, 50.656, 49.625, 48.79, 50, 42, 41.8, 26, 1008.91504, 26.83772
2025-07-23T08:44:18Z, 43.772892, 41, 47.9, 50.812, 49.468, 48.91, 50, 42, 41.82, 26, 1008.85596, 26.760513
2025-07-23T08:44:23Z, 43.772892, 42, 47.9, 50.406, 49.437, 48.94, 50, 42, 41.84, 26, 1008.89404, 26.82783
2025-07-23T08:44:28Z, 43.772892, 42, 47.9, 51.093, 49.562, 48.79, 50, 42, 41.86, 26, 1008.959, 27.30771
2025-07-23T08:44:33Z, 43.833942, 41, 48, 50.812, 49.531, 48.79, 50, 42, 41.88, 26, 1008.76074, 26.932892
2025-07-23T08:44:38Z, 43.894993, 42, 48, 50.625, 49.437, 48.79, 50, 42, 41.91, 26, 1008.85547, 27.605898
2025-07-23T08:44:43Z, 43.833942, 42, 48, 50.593, 49.843, 48.82, 50, 42, 41.92, 26, 1009.06055, 27.160799
2025-07-23T08:44:48Z, 43.894993, 43, 48, 50.531, 49.562, 48.97, 50, 42, 41.94, 26, 1008.67773, 29.100315
2025-07-23T08:44:53Z, 43.894993, 42, 48.100002, 50.937, 49.531, 49.04, 50, 42, 41.96, 26, 1008.81836, 27.113232
2025-07-23T08:44:58Z, 43.956043, 42, 48.100002, 50.875, 49.875, 48.97, 50, 42, 41.98, 26, 1008.9346, 26.970531
2025-07-23T08:45:03Z, 43.956043, 41, 48.100002, 50.687, 49.781, 48.94, 50, 42, 41.99, 25, 1008.9365, 26.798153
2025-07-23T08:45:08Z, 43.956043, 43, 48.2, 50.75, 49.593, 49.04, 50, 42, 42.01, 25, 1008.8989, 26.942818
2025-07-23T08:45:13Z, 44.017094, 42, 48.100002, 50.781, 49.75, 49.25, 50, 42, 42.03, 25, 1008.7451, 26.845667
2025-07-23T08:45:18Z, 44.017094, 40, 48.2, 50.812, 49.718, 49.07, 50, 43, 42.06, 25, 1008.7158, 26.788261
2025-07-23T08:45:23Z, 44.017094, 42, 48.2, 50.968, 50.093, 49.04, 50, 43, 42.07, 25, 1008.91113, 26.82783
2025-07-23T08:45:28Z, 44.078144, 43, 48.2, 50.875, 50.031, 49.13, 50, 43, 42.09, 25, 1008.8076, 26.932892
2025-07-23T08:45:33Z, 44.078144, 43, 48.2, 50.875, 49.781, 49.04, 50, 43, 42.12, 25, 1008.6919, 26.932892
2025-07-23T08:45:38Z, 44.139194, 42, 48.3, 50.906, 49.968, 49.13, 50, 43, 42.13, 25, 1008.74023, 27.188301
2025-07-23T08:45:43Z, 44.139194, 43, 48.3, 50.843, 49.718, 49.13, 50, 43, 42.15, 25, 1008.65234, 27.385479
2025-07-23T08:45:48Z, 44.078144, 42, 48.3, 50.906, 49.75, 49.16, 50, 43, 42.16, 25, 1008.68994, 26.980476
2025-07-23T08:45:53Z, 44.200245, 41, 48.3, 50.875, 49.906, 49.38, 50, 43, 42.19, 25, 1008.5864, 27.2184
2025-07-23T08:45:58Z, 44.139194, 42, 48.3, 51.062, 49.718, 49.35, 50, 43, 42.21, 25, 1008.66846, 27.140768
2025-07-23T08:46:03Z, 44.200245, 42, 48.4, 50.968, 50.218, 49.22, 50, 43, 42.23, 25, 1008.90283, 27.313568
2025-07-23T08:46:08Z, 44.261295, 42, 48.4, 51, 49.906, 49.29, 50, 43, 42.25, 25, 1008.67334, 27.43608
2025-07-23T08:46:13Z, 44.200245, 42, 48.5, 51, 49.968, 49.38, 50, 43, 42.26, 25, 1008.6821, 27.313568
2025-07-23T08:46:18Z, 44.261295, 42, 48.5, 51.125, 50.187, 49.47, 50, 43, 42.29, 25, 1008.63477, 27.446201
2025-07-23T08:46:23Z, 44.261295, 42, 48.5, 51.156, 50.125, 49.47, 50, 43, 42.3, 25, 1008.605, 27.130754
2025-07-23T08:46:28Z, 44.261295, 42, 48.5, 51.093, 49.812, 49.47, 50, 43, 42.32, 25, 1008.8198, 26.895216
2025-07-23T08:46:33Z, 44.322346, 42, 48.5, 51.093, 49.906, 49.47, 50, 43, 42.34, 25, 1008.6958, 26.980476
2025-07-23T08:46:38Z, 44.261295, 43, 48.5, 51.468, 50.062, 49.38, 50, 43, 42.36, 25, 1008.9385, 27.323635
2025-07-23T08:46:43Z, 44.322346, 41, 48.600002, 51.156, 50.5, 49.6, 50, 43, 42.38, 25, 1008.5825, 26.83772
2025-07-23T08:46:48Z, 44.383396, 44, 48.600002, 51.218, 50.406, 49.5, 50, 43, 42.39, 25, 1008.61523, 27.313568
2025-07-23T08:46:53Z, 44.444443, 43, 48.600002, 51.281, 50.156, 49.47, 50, 43, 42.42, 25, 1008.7329, 26.998173
2025-07-23T08:46:58Z, 44.383396, 41, 48.7, 51.625, 50, 49.54, 50, 43, 42.44, 25, 1008.7793, 27.446201
2025-07-23T08:47:03Z, 44.444443, 42, 48.7, 51.687, 50.312, 49.47, 50, 43, 42.46, 25, 1008.6714, 26.978249
2025-07-23T08:47:08Z, 44.444443, 42, 48.7, 51.437, 50.343, 49.54, 50, 43, 42.47, 25, 1008.5586, 27.085625
2025-07-23T08:47:13Z, 44.444443, 42, 48.7, 51.562, 50.25, 49.54, 50, 43, 42.5, 25, 1008.9004, 27.731604
2025-07-23T08:47:18Z, 44.444443, 42, 48.7, 51.437, 50.312, 49.54, 50, 43, 42.51, 25, 1008.4409, 26.960587
2025-07-23T08:47:23Z, 44.505493, 43, 48.8, 51.468, 50.562, 49.82, 50, 43, 42.53, 25, 1008.71484, 26.885307
2025-07-23T08:47:28Z, 44.505493, 43, 48.8, 51.437, 50.375, 49.79, 51, 43, 42.55, 24, 1008.6548, 27.075645
2025-07-23T08:47:33Z, 44.505493, 43, 48.8, 51.718, 50.281, 49.72, 51, 43, 42.56, 24, 1008.9243, 27.02806
2025-07-23T08:47:38Z, 44.627594, 43, 48.8, 51.5, 50.312, 49.75, 51, 43, 42.59, 24, 1008.56104, 27.190844
2025-07-23T08:47:43Z, 44.627594, 42, 48.9, 51.406, 50.531, 49.69, 51, 43, 42.6, 24, 1008.67334, 27.66362
2025-07-23T08:47:48Z, 44.627594, 42, 48.9, 51.531, 50.5, 49.82, 51, 43, 42.62, 24, 1008.66016, 27.351067
2025-07-23T08:47:53Z, 44.627594, 42, 48.9, 51.812, 50.468, 49.75, 51, 43, 42.64, 24, 1008.7412, 26.89318
2025-07-23T08:47:58Z, 44.627594, 42, 48.9, 51.843, 50.781, 49.79, 51, 43, 42.67, 24, 1008.66846, 26.920807
2025-07-23T08:48:03Z, 44.688644, 42, 48.9, 51.75, 50.406, 49.69, 51, 43, 42.68, 24, 1008.56885, 26.950642
2025-07-23T08:48:08Z, 44.627594, 43, 48.9, 51.687, 50.437, 49.91, 51, 43, 42.7, 24, 1008.41016, 26.970531
2025-07-23T08:48:13Z, 44.688644, 42, 48.9, 51.5, 50.625, 49.94, 51, 43, 42.72, 24, 1008.51465, 26.885307
2025-07-23T08:48:18Z, 44.749695, 43, 49, 52.093, 50.468, 49.85, 51, 43, 42.73, 24, 1008.626, 27.075645
2025-07-23T08:48:23Z, 44.749695, 43, 49, 51.781, 50.468, 49.88, 51, 43, 42.75, 24, 1008.6284, 27.330896
2025-07-23T08:48:28Z, 44.749695, 42, 49, 51.968, 50.625, 49.82, 51, 43, 42.77, 24, 1008.83203, 27.265984
2025-07-23T08:48:33Z, 44.749695, 42, 49.100002, 51.75, 50.562, 49.85, 51, 43, 42.78, 24, 1008.9707, 27.018097
2025-07-23T08:48:38Z, 44.810745, 42, 49.100002, 51.843, 50.593, 50.07, 51, 43, 42.8, 24, 1008.6621, 27.388533
2025-07-23T08:48:43Z, 44.810745, 42, 49.100002, 51.781, 50.531, 49.94, 51, 43, 42.83, 24, 1008.5786, 26.895216
2025-07-23T08:48:48Z, 44.871796, 43, 49.100002, 51.781, 50.843, 50.19, 51, 43, 42.84, 24, 1008.92773, 27.198334
2025-07-23T08:48:53Z, 44.810745, 43, 49.2, 51.781, 50.593, 49.97, 51, 43, 42.86, 24, 1008.68066, 26.940697
2025-07-23T08:48:58Z, 44.810745, 42, 49.2, 52.031, 50.718, 50.04, 51, 43, 42.88, 24, 1008.687, 27.18083
2025-07-23T08:49:03Z, 44.810745, 43, 49.2, 51.906, 50.812, 49.94, 51, 43, 42.9, 24, 1008.76074, 27.103235
2025-07-23T08:49:08Z, 44.871796, 42, 49.2, 52.062, 50.843, 49.97, 51, 43, 42.91, 24, 1008.624, 27.065664
2025-07-23T08:49:13Z, 44.871796, 43, 49.2, 51.906, 50.625, 50.1, 51, 43, 42.93, 24, 1008.6538, 27.2184
2025-07-23T08:49:18Z, 44.871796, 44, 49.2, 52.187, 51.218, 50.19, 51, 43, 42.94, 24, 1008.71924, 27.018097
2025-07-23T08:49:23Z, 44.932846, 43, 49.3, 51.843, 50.718, 50.1, 51, 43, 42.96, 24, 1008.6665, 27.351067
2025-07-23T08:49:28Z, 44.932846, 43, 49.3, 52.093, 50.718, 50.13, 51, 43, 42.98, 24, 1008.7671, 27.075645
2025-07-23T08:49:33Z, 44.993896, 44, 49.3, 51.968, 51, 50.04, 51, 43, 43, 24, 1008.8843, 27.18083
2025-07-23T08:49:38Z, 44.993896, 43, 49.4, 52, 51.031, 50.1, 51, 43, 43.02, 24, 1008.4531, 28.006676
2025-07-23T08:49:43Z, 45.054947, 43, 49.4, 51.968, 50.718, 50.22, 51, 43, 43.03, 24, 1008.6904, 26.980476
2025-07-23T08:49:48Z, 45.054947, 43, 49.4, 51.968, 50.781, 50.25, 51, 44, 43.05, 24, 1008.68896, 27.12323
2025-07-23T08:49:53Z, 45.054947, 42, 49.4, 52.062, 50.875, 50.19, 51, 44, 43.07, 24, 1008.88477, 26.885307
2025-07-23T08:49:58Z, 45.054947, 42, 49.4, 52.187, 51.25, 50.19, 51, 44, 43.09, 24, 1008.97363, 27.779171
2025-07-23T08:50:03Z, 45.054947, 44, 49.5, 52.218, 51.218, 50.16, 51, 44, 43.1, 24, 1008.8135, 27.010311
2025-07-23T08:50:08Z, 45.115993, 43, 49.5, 52.062, 51.031, 50.38, 51, 44, 43.12, 24, 1008.5122, 27.503906
2025-07-23T08:50:13Z, 45.115993, 43, 49.5, 52.375, 51.093, 50.25, 51, 44, 43.14, 23, 1008.5464, 28.081043
2025-07-23T08:50:18Z, 45.177044, 43, 49.600002, 52.281, 51.125, 50.29, 51, 44, 43.16, 23, 1008.6626, 27.853748
2025-07-23T08:50:23Z, 45.177044, 44, 49.600002, 52.187, 50.968, 50.44, 51, 44, 43.18, 23, 1008.59424, 26.98821
2025-07-23T08:50:28Z, 45.177044, 42, 49.5, 52.218, 50.906, 50.44, 51, 44, 43.2, 23, 1008.5127, 27.571802
2025-07-23T08:50:33Z, 45.177044, 42, 49.600002, 52.593, 51.093, 50.44, 51, 44, 43.21, 23, 1008.9209, 27.083239
2025-07-23T08:50:38Z, 45.177044, 42, 49.600002, 52.468, 51.031, 50.38, 51, 44, 43.23, 23, 1008.8052, 27.150784
2025-07-23T08:50:43Z, 45.238094, 43, 49.7, 52.406, 51.375, 50.38, 51, 44, 43.25, 23, 1008.54346, 27.673828
2025-07-23T08:50:48Z, 45.238094, 42, 49.7, 52.375, 51.156, 50.38, 51, 44, 43.27, 23, 1008.87305, 27.008135
2025-07-23T08:50:53Z, 45.299145, 43, 49.7, 52.312, 51.125, 50.54, 51, 44, 43.28, 23, 1009.0713, 27.085625
2025-07-23T08:50:58Z, 45.299145, 44, 49.7, 52.718, 51.343, 50.54, 51, 44, 43.3, 23, 1008.8135, 27.12323
2025-07-23T08:51:03Z, 45.299145, 43, 49.7, 52.531, 51.25, 50.47, 51, 44, 43.32, 23, 1008.8594, 27.045706
2025-07-23T08:51:08Z, 45.299145, 45, 49.7, 52.437, 51.062, 50.44, 51, 44, 43.34, 23, 1008.8613, 27.065664
2025-07-23T08:51:13Z, 45.360195, 43, 49.8, 52.593, 51.125, 50.5, 51, 44, 43.35, 23, 1008.709, 26.950642
2025-07-23T08:51:18Z, 45.360195, 44, 49.8, 52.437, 51.593, 50.72, 51, 44, 43.37, 23, 1008.6128, 27.62628
2025-07-23T08:51:23Z, 45.299145, 44, 49.8, 52.437, 51.281, 50.6, 51, 44, 43.39, 23, 1008.8125, 26.930752
2025-07-23T08:51:28Z, 45.360195, 44, 49.8, 52.468, 51.25, 50.69, 51, 44, 43.41, 23, 1008.6963, 27.351067
2025-07-23T08:51:33Z, 45.421246, 44, 49.8, 52.531, 51.5, 50.63, 51, 44, 43.42, 23, 1008.6699, 26.970531
2025-07-23T08:51:38Z, 45.421246, 43, 49.9, 52.531, 51.437, 50.54, 51, 44, 43.44, 23, 1008.75586, 27.093237
2025-07-23T08:51:43Z, 45.421246, 43, 49.9, 52.875, 51.375, 50.6, 51, 44, 43.45, 23, 1009.00586, 27.133226
2025-07-23T08:51:48Z, 45.421246, 44, 49.9, 52.468, 51.437, 50.6, 51, 44, 43.47, 23, 1008.6206, 27.055685
2025-07-23T08:51:53Z, 45.421246, 43, 49.9, 52.906, 51.218, 50.66, 51, 44, 43.49, 23, 1008.5596, 26.885307
2025-07-23T08:51:58Z, 45.482296, 44, 49.9, 52.437, 51.5, 50.66, 51, 44, 43.51, 23, 1008.7832, 27.330896
2025-07-23T08:52:03Z, 45.543346, 43, 49.9, 52.437, 51.343, 50.85, 51, 44, 43.52, 23, 1008.8335, 28.275679
2025-07-23T08:52:08Z, 45.482296, 44, 49.9, 52.531, 51.687, 50.85, 51, 44, 43.54, 23, 1008.625, 27.073242
2025-07-23T08:52:13Z, 45.543346, 43, 50, 52.5, 51.687, 50.79, 51, 44, 43.56, 23, 1008.6548, 26.932892
2025-07-23T08:52:18Z, 45.604397, 43, 50, 52.937, 51.343, 50.85, 51, 44, 43.57, 23, 1008.46436, 27.408737
2025-07-23T08:52:23Z, 45.543346, 43, 50, 52.906, 51.312, 50.82, 51, 44, 43.59, 23, 1008.55225, 27.293432
2025-07-23T08:52:28Z, 45.543346, 43, 50.100002, 52.625, 51.593, 50.88, 51, 44, 43.6, 23, 1008.645, 26.922964
2025-07-23T08:52:33Z, 45.604397, 43, 50.100002, 52.687, 51.375, 50.88, 51, 44, 43.62, 22, 1008.8013, 27.42596
2025-07-23T08:52:38Z, 45.604397, 43, 50.100002, 52.687, 51.812, 50.85, 51, 44, 43.63, 22, 1008.66406, 27.083239
2025-07-23T08:52:43Z, 45.604397, 43, 50.100002, 52.968, 51.5, 50.82, 51, 44, 43.65, 22, 1008.69434, 26.960587
2025-07-23T08:52:48Z, 45.604397, 43, 50.100002, 52.781, 51.531, 50.85, 51, 44, 43.67, 22, 1008.7954, 27.466442
2025-07-23T08:52:53Z, 45.604397, 44, 50.2, 52.781, 51.781, 51.04, 51, 44, 43.68, 22, 1008.76514, 26.940697
2025-07-23T08:52:58Z, 45.665447, 44, 50.2, 52.812, 51.531, 50.97, 51, 44, 43.7, 22, 1008.8462, 27.170815
2025-07-23T08:53:03Z, 45.726494, 44, 50.2, 53.125, 51.531, 50.97, 52, 44, 43.72, 22, 1008.79736, 27.085625
2025-07-23T08:53:08Z, 45.726494, 43, 50.2, 53.156, 51.687, 50.94, 52, 44, 43.73, 22, 1008.6289, 27.015764
2025-07-23T08:53:13Z, 45.665447, 43, 50.3, 53.062, 51.687, 50.94, 52, 44, 43.75, 22, 1008.8008, 27.150784
2025-07-23T08:53:18Z, 45.726494, 44, 50.3, 53.125, 51.718, 51, 52, 44, 43.77, 22, 1008.75977, 27.170815
2025-07-23T08:53:23Z, 45.726494, 44, 50.3, 53.156, 51.75, 50.97, 52, 44, 43.78, 22, 1008.73, 27.075645
2025-07-23T08:53:28Z, 45.787544, 44, 50.3, 53.062, 51.687, 51.07, 52, 44, 43.79, 22, 1008.8999, 27.20086
2025-07-23T08:53:33Z, 45.787544, 44, 50.4, 52.968, 51.906, 51.32, 52, 44, 43.82, 22, 1008.5923, 27.065664
2025-07-23T08:53:38Z, 45.787544, 43, 50.4, 53.031, 51.906, 51.16, 52, 44, 43.83, 22, 1008.73096, 27.12323
2025-07-23T08:53:43Z, 45.787544, 44, 50.3, 53.093, 51.718, 51.16, 52, 44, 43.85, 22, 1008.70996, 27.41884
2025-07-23T08:53:48Z, 45.848595, 44, 50.4, 53.218, 51.843, 51.13, 52, 44, 43.86, 22, 1008.7031, 27.57873
2025-07-23T08:53:53Z, 45.848595, 44, 50.4, 53.125, 51.843, 51.16, 52, 44, 43.88, 22, 1008.78516, 28.244423
2025-07-23T08:53:58Z, 45.787544, 43, 50.5, 53.218, 52.187, 51.16, 52, 44, 43.9, 22, 1008.65283, 27.02806
2025-07-23T08:54:03Z, 45.848595, 45, 50.4, 53, 52.062, 51.35, 52, 44, 43.91, 22, 1008.70654, 26.998173
2025-07-23T08:54:08Z, 45.909645, 45, 50.5, 53.312, 51.937, 51.32, 52, 44, 43.93, 22, 1008.5381, 27.140768
2025-07-23T08:54:13Z, 45.909645, 44, 50.4, 53.125, 51.781, 51.13, 52, 44, 43.95, 22, 1008.70166, 27.273296
2025-07-23T08:54:18Z, 45.970695, 44, 50.5, 53.406, 52.125, 51.19, 52, 44, 43.96, 22, 1008.7202, 27.653414
2025-07-23T08:54:23Z, 45.970695, 45, 50.600002, 53.281, 51.968, 51.19, 52, 44, 43.98, 22, 1008.8833, 27.51087
2025-07-23T08:54:28Z, 45.970695, 44, 50.5, 53.093, 51.75, 51.41, 52, 44, 43.99, 22, 1008.9175, 28.006676
2025-07-23T08:54:33Z, 45.970695, 43, 50.5, 53.187, 52.062, 51.38, 52, 44, 44.01, 22, 1008.68164, 27.160799
2025-07-23T08:54:38Z, 45.970695, 44, 50.600002, 53.218, 52, 51.41, 52, 44, 44.03, 22, 1008.7749, 27.12323
2025-07-23T08:54:43Z, 45.970695, 43, 50.600002, 53.25, 52.281, 51.29, 52, 44, 44.04, 22, 1008.8125, 27.085625
2025-07-23T08:54:48Z, 46.031746, 44, 50.600002, 53.593, 52.156, 51.32, 52, 44, 44.05, 22, 1008.6914, 27.168236
2025-07-23T08:54:53Z, 45.970695, 45, 50.600002, 53.281, 52.218, 51.29, 52, 45, 44.07, 22, 1008.68164, 27.018097
2025-07-23T08:54:58Z, 46.031746, 44, 50.600002, 53.531, 52.187, 51.38, 52, 45, 44.09, 22, 1008.64453, 27.228432
2025-07-23T08:55:03Z, 46.092796, 44, 50.600002, 53.562, 52.062, 51.38, 52, 45, 44.11, 22, 1008.71826, 27.008135
2025-07-23T08:55:08Z, 46.031746, 45, 50.7, 53.281, 52.125, 51.5, 52, 45, 44.12, 22, 1008.64844, 27.093237
2025-07-23T08:55:13Z, 46.031746, 43, 50.7, 53.375, 52.187, 51.47, 52, 45, 44.14, 21, 1008.76465, 27.113232
2025-07-23T08:55:18Z, 46.092796, 44, 50.7, 53.312, 52.531, 51.41, 52, 45, 44.14, 21, 1008.7329, 27.12323
2025-07-23T08:55:23Z, 46.153847, 45, 50.8, 53.718, 52.187, 51.44, 52, 45, 44.17, 21, 1008.76074, 27.493769
2025-07-23T08:55:28Z, 46.153847, 43, 50.7, 53.437, 52.156, 51.47, 52, 45, 44.19, 21, 1008.8535, 27.12323
2025-07-23T08:55:33Z, 46.153847, 44, 50.8, 53.406, 52.406, 51.63, 52, 45, 44.2, 21, 1008.99316, 27.816477
2025-07-23T08:55:38Z, 46.153847, 45, 50.8, 53.468, 52.437, 51.57, 52, 45, 44.21, 21, 1008.813, 27.348122
2025-07-23T08:55:43Z, 46.214897, 44, 50.8, 53.812, 52.156, 51.5, 52, 45, 44.23, 21, 1008.9531, 27.073242
2025-07-23T08:55:48Z, 46.214897, 45, 50.8, 53.718, 52.343, 51.5, 52, 45, 44.24, 21, 1009.00977, 27.731604
2025-07-23T08:55:53Z, 46.214897, 43, 50.9, 53.406, 52.312, 51.57, 52, 45, 44.26, 21, 1008.7793, 27.073242
2025-07-23T08:55:58Z, 46.275948, 44, 50.9, 53.562, 52.687, 51.6, 52, 45, 44.28, 21, 1008.84814, 27.303501
2025-07-23T08:56:03Z, 46.275948, 44, 50.9, 53.625, 52.625, 51.69, 52, 45, 44.29, 21, 1008.7949, 27.51087
2025-07-23T08:56:08Z, 46.275948, 45, 51, 53.875, 52.25, 51.6, 52, 45, 44.31, 21, 1008.8125, 28.44511
2025-07-23T08:56:13Z, 46.275948, 45, 50.9, 53.812, 52.281, 51.69, 52, 45, 44.32, 21, 1008.72656, 27.025745
2025-07-23T08:56:18Z, 46.336998, 45, 51, 53.656, 52.531, 51.88, 52, 45, 44.33, 21, 1008.8911, 27.103235
2025-07-23T08:56:23Z, 46.336998, 45, 51, 54.093, 52.625, 51.69, 52, 45, 44.35, 21, 1008.8843, 27.103235
2025-07-23T08:56:28Z, 46.336998, 44, 51, 53.812, 52.531, 51.63, 52, 45, 44.37, 21, 1008.84375, 27.045706
2025-07-23T08:56:33Z, 46.336998, 44, 51, 53.937, 52.343, 51.63, 52, 45, 44.38, 21, 1008.7666, 27.2184
2025-07-23T08:56:38Z, 46.336998, 45, 51.100002, 53.812, 52.781, 51.85, 52, 45, 44.4, 21, 1008.7798, 27.208366
2025-07-23T08:56:43Z, 46.336998, 44, 51, 53.937, 52.437, 51.79, 52, 45, 44.42, 21, 1008.8926, 27.140768
2025-07-23T08:56:48Z, 46.336998, 44, 51.100002, 53.937, 52.5, 51.85, 52, 45, 44.42, 21, 1008.73926, 27.599075
2025-07-23T08:56:53Z, 46.459095, 44, 51, 53.906, 52.656, 51.79, 52, 45, 44.44, 21, 1008.7495, 28.054226
2025-07-23T08:56:58Z, 46.398045, 44, 51.100002, 53.781, 52.687, 51.72, 52, 45, 44.46, 21, 1008.80615, 27.208366
2025-07-23T08:57:03Z, 46.398045, 44, 51.100002, 54, 52.593, 51.94, 52, 45, 44.48, 21, 1008.78955, 27.103235
2025-07-23T08:57:08Z, 46.459095, 44, 51.100002, 53.906, 52.468, 51.91, 52, 45, 44.49, 21, 1008.88086, 27.303501
2025-07-23T08:57:13Z, 46.459095, 44, 51.2, 53.781, 52.562, 51.85, 52, 45, 44.51, 21, 1008.85986, 27.42596
2025-07-23T08:57:18Z, 46.459095, 46, 51.2, 53.781, 52.625, 51.94, 52, 45, 44.52, 21, 1008.64746, 27.711153
2025-07-23T08:57:23Z, 46.520145, 45, 51.2, 53.906, 52.593, 51.91, 52, 45, 44.53, 21, 1008.6406, 27.085625
2025-07-23T08:57:28Z, 46.520145, 45, 51.2, 53.937, 52.843, 51.91, 52, 45, 44.55, 21, 1008.6997, 27.208366
2025-07-23T08:57:33Z, 46.520145, 44, 51.2, 54.062, 52.875, 52.1, 52, 45, 44.57, 21, 1008.60205, 27.103235
2025-07-23T08:57:38Z, 46.520145, 46, 51.2, 53.906, 52.593, 51.97, 52, 45, 44.58, 21, 1008.6782, 27.493769
2025-07-23T08:57:43Z, 46.581196, 45, 51.3, 53.906, 52.625, 52.04, 52, 45, 44.6, 21, 1008.74756, 27.43608
2025-07-23T08:57:48Z, 46.642246, 44, 51.3, 53.843, 52.531, 52, 52, 45, 44.6, 21, 1008.8242, 27.84726
2025-07-23T08:57:53Z, 46.581196, 45, 51.3, 54.218, 52.625, 51.97, 52, 45, 44.62, 21, 1008.65625, 27.235832
2025-07-23T08:57:58Z, 46.642246, 46, 51.4, 53.968, 53.156, 52.07, 52, 45, 44.64, 21, 1008.56396, 26.940697
2025-07-23T08:58:03Z, 46.642246, 45, 51.4, 54.312, 52.656, 52.07, 53, 45, 44.65, 21, 1008.8379, 27.2184
2025-07-23T08:58:08Z, 46.703297, 45, 51.4, 54.187, 52.687, 51.97, 53, 45, 44.67, 21, 1008.8911, 27.245884
2025-07-23T08:58:13Z, 46.642246, 44, 51.4, 54.187, 52.937, 52.07, 53, 45, 44.68, 21, 1008.78955, 27.43608
2025-07-23T08:58:18Z, 46.703297, 45, 51.4, 54.25, 52.968, 52.32, 53, 45, 44.7, 21, 1008.6299, 27.320812
2025-07-23T08:58:23Z, 46.703297, 45, 51.4, 53.968, 52.718, 52.29, 53, 45, 44.72, 21, 1008.58496, 26.98821
2025-07-23T08:58:28Z, 46.703297, 45, 51.5, 54.125, 52.781, 52.22, 53, 45, 44.73, 20, 1008.6333, 27.150784
2025-07-23T08:58:33Z, 46.703297, 43, 51.5, 54.156, 52.812, 52.16, 53, 45, 44.74, 20, 1008.7529, 27.684036
2025-07-23T08:58:38Z, 46.764347, 45, 51.5, 54.187, 52.937, 52.19, 53, 45, 44.75, 20, 1008.8335, 27.843472
2025-07-23T08:58:43Z, 46.703297, 44, 51.5, 54.062, 53.125, 52.13, 53, 45, 44.77, 20, 1008.6221, 27.160799
2025-07-23T08:58:48Z, 46.764347, 45, 51.5, 54.25, 53.125, 52.19, 53, 45, 44.78, 20, 1008.7495, 27.150784
2025-07-23T08:58:53Z, 46.825397, 44, 51.5, 54.156, 52.843, 52.35, 53, 45, 44.8, 20, 1008.7363, 27.113232
2025-07-23T08:58:58Z, 46.764347, 45, 51.600002, 54.25, 52.843, 52.29, 53, 45, 44.82, 20, 1008.6953, 27.398634
2025-07-23T08:59:03Z, 46.825397, 45, 51.5, 54.25, 53.093, 52.29, 53, 45, 44.84, 20, 1008.9033, 28.349976
2025-07-23T08:59:08Z, 46.825397, 45, 51.600002, 54.656, 52.812, 52.22, 53, 45, 44.85, 20, 1008.70654, 27.283365
2025-07-23T08:59:13Z, 46.886448, 45, 51.600002, 54.375, 52.781, 52.41, 53, 45, 44.86, 20, 1008.59326, 27.2184
2025-07-23T08:59:18Z, 46.825397, 45, 51.7, 54.375, 53.031, 52.35, 53, 45, 44.87, 20, 1008.8906, 28.312845
2025-07-23T08:59:23Z, 46.886448, 46, 51.600002, 54.25, 53, 52.32, 53, 45, 44.89, 20, 1008.6914, 27.265984
2025-07-23T08:59:28Z, 46.886448, 45, 51.7, 54.281, 53.093, 52.54, 53, 45, 44.9, 20, 1008.65283, 27.503906
2025-07-23T08:59:33Z, 46.825397, 44, 51.7, 54.343, 53.031, 52.38, 53, 45, 44.92, 20, 1008.79395, 27.541336
2025-07-23T08:59:38Z, 46.886448, 44, 51.7, 54.312, 53.187, 52.41, 53, 45, 44.93, 20, 1008.5596, 27.721378
2025-07-23T08:59:43Z, 46.9475, 44, 51.7, 54.875, 53.031, 52.32, 53, 45, 44.94, 20, 1008.64746, 27.969439
2025-07-23T08:59:48Z, 47.00855, 45, 51.8, 54.718, 52.968, 52.29, 53, 45, 44.96, 20, 1008.8867, 27.653414
2025-07-23T08:59:53Z, 46.9475, 45, 51.8, 54.375, 53.125, 52.5, 53, 45, 44.97, 20, 1008.6738, 27.43608
2025-07-23T08:59:58Z, 47.00855, 45, 51.8, 54.406, 53.468, 52.41, 53, 45, 44.99, 20, 1008.5532, 27.188301
2025-07-23T09:00:03Z, 46.9475, 46, 51.8, 54.375, 53.437, 52.38, 53, 45, 45, 20, 1008.76855, 27.12323
2025-07-23T09:00:08Z, 46.9475, 46, 51.8, 54.812, 53.125, 52.38, 53, 45, 45.02, 20, 1009.03125, 27.53118
2025-07-23T09:00:13Z, 46.9475, 45, 51.8, 54.531, 53.125, 52.38, 53, 45, 45.03, 20, 1008.8237, 27.18083
2025-07-23T09:00:18Z, 47.00855, 45, 51.8, 54.5, 53.343, 52.63, 53, 46, 45.04, 20, 1008.59033, 27.333704
2025-07-23T09:00:23Z, 47.069595, 46, 51.9, 54.593, 53.156, 52.47, 53, 46, 45.05, 20, 1008.8496, 27.255934
2025-07-23T09:00:28Z, 47.069595, 45, 51.8, 54.5, 53.281, 52.44, 53, 46, 45.07, 20, 1008.75244, 27.255934
2025-07-23T09:00:33Z, 47.00855, 46, 51.9, 54.593, 53.218, 52.5, 53, 46, 45.08, 20, 1008.57227, 27.208366
2025-07-23T09:00:38Z, 47.00855, 45, 51.9, 54.562, 53.625, 52.69, 53, 46, 45.1, 20, 1009.0322, 27.313568
2025-07-23T09:00:43Z, 47.130646, 46, 51.9, 54.531, 53.593, 52.6, 53, 46, 45.12, 20, 1008.96826, 28.35566
2025-07-23T09:00:48Z, 47.069595, 46, 51.9, 54.562, 53.218, 52.66, 53, 46, 45.13, 20, 1008.5581, 27.619421
2025-07-23T09:00:53Z, 47.130646, 44, 52, 55, 53.25, 52.57, 53, 46, 45.14, 20, 1008.70166, 27.493769
2025-07-23T09:00:58Z, 47.130646, 45, 52, 54.781, 53.187, 52.54, 53, 46, 45.15, 20, 1008.8374, 27.265984
2025-07-23T09:01:03Z, 47.130646, 44, 52, 55.093, 53.312, 52.54, 53, 46, 45.17, 20, 1008.83057, 27.986013
2025-07-23T09:01:08Z, 47.130646, 44, 52, 54.875, 53.437, 52.63, 53, 46, 45.18, 20, 1008.7378, 27.704453
2025-07-23T09:01:13Z, 47.130646, 46, 52.100002, 55.031, 53.281, 52.54, 53, 46, 45.19, 20, 1008.72314, 27.12323
2025-07-23T09:01:18Z, 47.191696, 46, 52.100002, 54.656, 53.781, 52.79, 53, 46, 45.21, 20, 1009.0654, 27.18083
2025-07-23T09:01:23Z, 47.191696, 45, 52.100002, 54.875, 53.687, 52.72, 53, 46, 45.23, 20, 1008.81494, 27.083239
2025-07-23T09:01:28Z, 47.191696, 46, 52.100002, 55, 53.406, 52.72, 53, 46, 45.24, 20, 1008.8594, 27.238464
2025-07-23T09:01:33Z, 47.191696, 45, 52.100002, 55.031, 53.656, 52.66, 53, 46, 45.25, 20, 1008.6909, 27.561646
2025-07-23T09:01:38Z, 47.191696, 46, 52.100002, 54.906, 53.531, 52.69, 53, 46, 45.27, 20, 1008.875, 27.12323
2025-07-23T09:01:43Z, 47.252747, 45, 52.100002, 54.812, 53.375, 52.6, 53, 46, 45.28, 20, 1008.8364, 27.969439
2025-07-23T09:01:48Z, 47.252747, 45, 52.2, 54.875, 53.406, 52.82, 53, 46, 45.3, 20, 1008.728, 27.2184
2025-07-23T09:01:53Z, 47.313797, 45, 52.2, 55.093, 53.468, 52.79, 53, 46, 45.31, 20, 1008.77295, 27.008135
2025-07-23T09:01:58Z, 47.252747, 45, 52.2, 54.937, 53.406, 52.72, 53, 46, 45.32, 20, 1008.8926, 27.503906
2025-07-23T09:02:03Z, 47.374847, 44, 52.2, 54.906, 53.812, 52.75, 53, 46, 45.33, 20, 1008.8345, 27.133226
2025-07-23T09:02:08Z, 47.313797, 45, 52.2, 54.875, 53.531, 52.75, 53, 46, 45.35, 20, 1008.9077, 27.361153
2025-07-23T09:02:13Z, 47.313797, 46, 52.2, 54.875, 53.406, 52.82, 53, 46, 45.36, 20, 1008.72705, 27.245884
2025-07-23T09:02:18Z, 47.374847, 46, 52.3, 55.187, 53.656, 52.82, 53, 46, 45.37, 20, 1008.728, 27.323635
2025-07-23T09:02:23Z, 47.313797, 47, 52.3, 55.031, 53.718, 52.88, 53, 46, 45.39, 20, 1008.7656, 27.493769
2025-07-23T09:02:28Z, 47.374847, 45, 52.3, 55.031, 53.593, 52.85, 53, 46, 45.4, 20, 1008.7754, 27.12323
2025-07-23T09:02:33Z, 47.374847, 46, 52.3, 54.843, 53.718, 52.85, 53, 46, 45.42, 20, 1008.76953, 27.065664
2025-07-23T09:02:38Z, 47.313797, 45, 52.3, 55.125, 54, 52.88, 53, 46, 45.43, 20, 1008.6992, 27.731604
2025-07-23T09:02:43Z, 47.435898, 45, 52.4, 55.125, 53.656, 52.85, 53, 46, 45.44, 20, 1008.43994, 27.150784
2025-07-23T09:02:48Z, 47.435898, 45, 52.3, 54.937, 53.656, 52.94, 53, 46, 45.45, 20, 1008.8838, 27.680477
2025-07-23T09:02:53Z, 47.435898, 46, 52.3, 54.937, 53.875, 53.04, 53, 46, 45.47, 20, 1008.6011, 27.113232
2025-07-23T09:02:58Z, 47.49695, 45, 52.4, 54.937, 53.875, 52.97, 53, 46, 45.48, 20, 1008.6421, 27.178268
2025-07-23T09:03:03Z, 47.49695, 46, 52.4, 54.968, 53.625, 52.97, 53, 46, 45.49, 20, 1008.6953, 27.323635
2025-07-23T09:03:08Z, 47.49695, 47, 52.4, 55.031, 53.625, 52.88, 53, 46, 45.51, 20, 1008.8628, 27.208366
2025-07-23T09:03:13Z, 47.49695, 45, 52.4, 54.937, 53.781, 52.94, 53, 46, 45.52, 19, 1008.65137, 27.075645
2025-07-23T09:03:18Z, 47.49695, 45, 52.4, 55, 53.656, 53.19, 53, 46, 45.54, 19, 1008.5698, 27.150784
2025-07-23T09:03:23Z, 47.558, 46, 52.5, 55, 54.093, 52.94, 53, 46, 45.55, 19, 1008.76855, 27.103235
2025-07-23T09:03:28Z, 47.558, 45, 52.5, 55.062, 53.656, 53.04, 53, 46, 45.57, 19, 1008.73535, 27.704453
2025-07-23T09:03:33Z, 47.558, 46, 52.5, 55.437, 53.781, 53.04, 53, 46, 45.58, 19, 1008.8076, 27.41884
2025-07-23T09:03:38Z, 47.558, 45, 52.5, 55.125, 54.093, 52.97, 54, 46, 45.59, 19, 1008.76465, 27.303501
2025-07-23T09:03:43Z, 47.558, 45, 52.5, 55.031, 53.875, 53.19, 54, 46, 45.6, 19, 1008.74365, 27.235832
2025-07-23T09:03:48Z, 47.61905, 46, 52.5, 55.218, 53.812, 53.19, 54, 46, 45.62, 19, 1008.7095, 27.168236
2025-07-23T09:03:53Z, 47.558, 45, 52.5, 55.031, 53.75, 53.16, 54, 46, 45.62, 19, 1008.86475, 27.541336
2025-07-23T09:03:58Z, 47.61905, 46, 52.600002, 55.718, 53.875, 53.16, 54, 46, 45.64, 19, 1008.84326, 28.043877
2025-07-23T09:04:03Z, 47.61905, 45, 52.600002, 55.531, 53.843, 53.04, 54, 46, 45.65, 19, 1008.54395, 27.64666
2025-07-23T09:04:08Z, 47.61905, 47, 52.600002, 55.562, 53.812, 53.19, 54, 46, 45.66, 19, 1008.4385, 28.471664
2025-07-23T09:04:13Z, 47.61905, 45, 52.600002, 55.5, 53.937, 53.22, 54, 46, 45.68, 19, 1008.84424, 27.43608
2025-07-23T09:04:18Z, 47.6801, 45, 52.600002, 55.343, 54.093, 53.13, 54, 46, 45.69, 19, 1008.8164, 27.741829
2025-07-23T09:04:23Z, 47.61905, 47, 52.600002, 55.343, 53.843, 53.32, 54, 46, 45.71, 19, 1008.8501, 28.275679
2025-07-23T09:04:28Z, 47.6801, 46, 52.7, 55.25, 53.843, 53.25, 54, 46, 45.72, 19, 1008.8076, 27.265984
2025-07-23T09:04:33Z, 47.6801, 46, 52.7, 55.687, 54.031, 53.32, 54, 46, 45.73, 19, 1008.5845, 27.276033
2025-07-23T09:04:38Z, 47.6801, 46, 52.7, 55.5, 54.031, 53.19, 54, 46, 45.74, 19, 1008.7837, 27.313568
2025-07-23T09:04:43Z, 47.741146, 46, 52.7, 55.437, 54.343, 53.25, 54, 46, 45.76, 19, 1008.76855, 27.198334
2025-07-23T09:04:48Z, 47.741146, 46, 52.7, 55.406, 54.062, 53.32, 54, 46, 45.77, 19, 1008.80273, 27.561646
2025-07-23T09:04:53Z, 47.6801, 46, 52.7, 55.312, 53.968, 53.38, 54, 46, 45.78, 19, 1008.67334, 27.911577
2025-07-23T09:04:58Z, 47.741146, 45, 52.7, 55.687, 54.125, 53.35, 54, 46, 45.8, 19, 1008.8843, 27.371239
2025-07-23T09:05:03Z, 47.741146, 47, 52.8, 55.281, 54.031, 53.35, 54, 46, 45.81, 19, 1008.7202, 27.18083
2025-07-23T09:05:08Z, 47.802197, 46, 52.8, 55.375, 54.156, 53.29, 54, 46, 45.82, 19, 1008.68945, 27.293432
2025-07-23T09:05:13Z, 47.802197, 46, 52.8, 55.437, 54.156, 53.35, 54, 46, 45.83, 19, 1008.76953, 27.093237
2025-07-23T09:05:18Z, 47.802197, 46, 52.8, 55.468, 54.5, 53.32, 54, 46, 45.85, 19, 1008.7051, 27.313568
2025-07-23T09:05:23Z, 47.802197, 46, 52.9, 55.437, 54.437, 53.5, 54, 46, 45.86, 19, 1008.62305, 27.514044
2025-07-23T09:05:28Z, 47.863247, 45, 52.9, 55.375, 54.125, 53.44, 54, 46, 45.88, 19, 1008.624, 27.228432
2025-07-23T09:05:33Z, 47.924297, 46, 52.9, 55.531, 54.125, 53.44, 54, 46, 45.88, 19, 1008.6963, 27.103235
2025-07-23T09:05:38Z, 47.863247, 46, 52.9, 55.718, 54.25, 53.6, 54, 46, 45.9, 19, 1008.70166, 27.588903
2025-07-23T09:05:43Z, 47.924297, 46, 52.9, 55.5, 54.093, 53.47, 54, 46, 45.91, 19, 1009.06836, 27.170815
2025-07-23T09:05:48Z, 47.863247, 47, 52.9, 55.406, 54.281, 53.38, 54, 46, 45.92, 19, 1008.76465, 27.178268
2025-07-23T09:05:53Z, 47.924297, 46, 52.9, 55.875, 54.25, 53.5, 54, 46, 45.94, 19, 1008.7388, 27.2184
2025-07-23T09:05:58Z, 47.863247, 47, 52.9, 55.75, 54.531, 53.44, 54, 46, 45.95, 19, 1008.91016, 27.133226
                                                                                                                                                                                                                 2025-07-23T11:07:09Z, 35.042736, 36, 0, 43.593, 42.75, 41.85, 39, 35, 34.77, 31, 1008.0342, 22.675322
2025-07-23T11:07:14Z, 35.103786, 35, 0, 43.625, 42.812, 41.97, 39, 35, 34.85, 31, 1008.29785, 23.887476
2025-07-23T11:07:18Z, 36.385838, 35, 32.4, 43.5, 42.781, 42.19, 39, 35, 34.91, 31, 1008.03076, 24.410906
2025-07-23T11:07:23Z, 36.813187, 34, 32.5, 43.593, 42.906, 42.13, 39, 35, 34.98, 31, 1008.14453, 25.876488
2025-07-23T11:07:28Z, 37.05739, 36, 32.5, 43.812, 42.781, 42, 39, 35, 35.05, 31, 1007.77783, 24.868406
2025-07-23T11:07:33Z, 37.179485, 35, 32.7, 43.531, 42.75, 42.22, 40, 35, 35.11, 31, 1008.1748, 24.592176
2025-07-23T11:07:38Z, 37.301586, 35, 32.8, 43.625, 42.906, 42.19, 40, 35, 35.2, 31, 1008.0669, 24.060064
2025-07-23T11:07:43Z, 37.423687, 34, 32.9, 43.625, 42.687, 42.16, 40, 35, 35.26, 30, 1008.0786, 24.181894
2025-07-23T11:07:48Z, 37.484737, 34, 32.9, 43.593, 43.281, 42.22, 40, 35, 35.32, 30, 1008.1719, 24.229496
2025-07-23T11:07:53Z, 37.545788, 36, 33, 43.718, 42.968, 42.32, 40, 35, 35.39, 30, 1008.1206, 24.934338
2025-07-23T11:07:58Z, 37.60684, 34, 33.2, 43.812, 43.343, 42.5, 40, 35, 35.45, 30, 1007.97754, 23.89095
2025-07-23T11:08:03Z, 37.72894, 35, 33.3, 43.906, 43.312, 42.57, 41, 35, 35.52, 30, 1007.9258, 24.077814
2025-07-23T11:08:08Z, 37.851036, 36, 33.4, 44, 43.062, 42.38, 41, 36, 35.58, 30, 1008.16504, 26.398533
2025-07-23T11:08:13Z, 37.851036, 35, 33.600002, 43.968, 43.375, 42.69, 41, 36, 35.65, 30, 1008.0503, 26.48509
2025-07-23T11:08:18Z, 37.912086, 34, 33.8, 44, 43.031, 42.69, 41, 36, 35.7, 30, 1008.1084, 26.637562
2025-07-23T11:08:23Z, 37.973137, 35, 34.2, 44, 43.125, 42.63, 41, 36, 35.77, 30, 1008.2422, 26.960587
2025-07-23T11:08:28Z, 37.973137, 36, 34.5, 44.187, 43.312, 42.66, 41, 36, 35.82, 30, 1007.9497, 26.34132
2025-07-23T11:08:33Z, 38.095238, 35, 34.8, 44.187, 43.687, 42.66, 42, 36, 35.86, 29, 1008.1387, 27.684036
2025-07-23T11:08:38Z, 38.095238, 35, 35, 44.218, 43.437, 42.75, 42, 36, 35.93, 29, 1008.0122, 26.580189
2025-07-23T11:08:43Z, 38.21734, 35, 35.3, 44.218, 43.343, 42.79, 42, 36, 35.97, 29, 1008.021, 26.342442
2025-07-23T11:08:48Z, 38.27839, 35, 35.5, 44.312, 43.687, 42.69, 42, 36, 36.04, 29, 1008.01855, 26.722837
2025-07-23T11:08:53Z, 38.27839, 37, 35.8, 44.343, 43.437, 42.79, 42, 36, 36.08, 29, 1008.11475, 27.351067
2025-07-23T11:08:58Z, 38.27839, 35, 36, 44.406, 43.531, 43, 42, 36, 36.14, 29, 1008.0796, 26.560581
2025-07-23T11:09:03Z, 38.33944, 35, 36.2, 44.468, 43.5, 42.91, 43, 36, 36.19, 29, 1008.1084, 27.779171
2025-07-23T11:09:08Z, 38.46154, 37, 36.4, 44.406, 43.718, 43.19, 43, 36, 36.24, 29, 1008.1704, 26.570385
2025-07-23T11:09:13Z, 38.46154, 35, 36.600002, 44.468, 43.687, 43.16, 43, 36, 36.28, 29, 1007.81934, 26.43754
2025-07-23T11:09:18Z, 38.522587, 36, 36.9, 44.75, 44.125, 43.1, 43, 36, 36.34, 29, 1008.0825, 27.986013
2025-07-23T11:09:23Z, 38.583637, 36, 37, 44.718, 43.718, 43.16, 43, 36, 36.38, 29, 1008.1035, 26.722837
2025-07-23T11:09:28Z, 38.583637, 36, 37.2, 44.75, 43.812, 43.16, 43, 37, 36.42, 29, 1007.833, 27.160799
2025-07-23T11:09:33Z, 38.644688, 36, 37.4, 44.937, 44.062, 43.19, 43, 37, 36.47, 28, 1008.1201, 27.103235
2025-07-23T11:09:38Z, 38.705738, 35, 37.600002, 44.781, 43.875, 43.22, 43, 37, 36.51, 28, 1007.978, 26.903109
2025-07-23T11:09:43Z, 38.705738, 36, 37.7, 44.906, 43.781, 43.19, 43, 37, 36.56, 28, 1008.2256, 26.770388
2025-07-23T11:09:48Z, 38.76679, 36, 37.9, 45, 44.062, 43.29, 43, 37, 36.59, 28, 1008.1841, 26.513065
2025-07-23T11:09:53Z, 38.76679, 36, 38.2, 44.937, 43.968, 43.22, 43, 37, 36.65, 28, 1007.9492, 27.140768
2025-07-23T11:09:58Z, 38.82784, 36, 38.3, 44.968, 44.437, 43.47, 43, 37, 36.69, 28, 1007.916, 26.855577
2025-07-23T11:10:03Z, 38.88889, 37, 38.4, 44.968, 44.093, 43.5, 44, 37, 36.74, 28, 1008.1206, 27.113232
2025-07-23T11:10:08Z, 38.94994, 36, 38.600002, 45.218, 44.062, 43.47, 44, 37, 36.77, 28, 1007.93896, 26.998173
2025-07-23T11:10:13Z, 38.94994, 36, 38.7, 45.093, 44.312, 43.47, 44, 37, 36.81, 28, 1007.94434, 26.67529
2025-07-23T11:10:18Z, 39.01099, 36, 38.9, 45.218, 44.312, 43.41, 44, 37, 36.85, 28, 1008.1299, 27.408737
2025-07-23T11:10:23Z, 39.01099, 36, 39, 45.062, 44.093, 43.69, 44, 37, 36.89, 28, 1008.1582, 27.018097
2025-07-23T11:10:28Z, 39.07204, 37, 39.2, 45.125, 44.281, 43.72, 44, 37, 36.93, 28, 1008.0781, 26.580189
2025-07-23T11:10:33Z, 39.07204, 36, 39.3, 45.125, 44.218, 43.66, 44, 37, 36.97, 28, 1007.9702, 26.903109
2025-07-23T11:10:38Z, 39.13309, 37, 39.4, 45.125, 44.625, 43.79, 44, 37, 37.02, 28, 1008.1011, 26.65561
2025-07-23T11:10:43Z, 39.194138, 37, 39.600002, 45.156, 44.375, 43.79, 44, 37, 37.05, 28, 1007.8135, 26.522854
2025-07-23T11:10:48Z, 39.255188, 37, 39.7, 45.25, 44.437, 43.72, 44, 37, 37.1, 28, 1008.19336, 26.82783
2025-07-23T11:10:53Z, 39.255188, 37, 39.8, 45.156, 44.625, 43.69, 44, 37, 37.13, 27, 1008.06445, 27.225782
2025-07-23T11:10:58Z, 39.31624, 37, 39.9, 45.343, 44.437, 43.75, 44, 37, 37.17, 27, 1007.9507, 26.47532
2025-07-23T11:11:03Z, 39.31624, 36, 40.100002, 45.562, 44.437, 43.79, 45, 37, 37.21, 27, 1008.0752, 26.978249
2025-07-23T11:11:08Z, 39.31624, 37, 40.2, 45.437, 44.468, 43.97, 45, 37, 37.24, 27, 1008.0879, 26.522854
2025-07-23T11:11:13Z, 39.37729, 37, 40.3, 45.312, 44.687, 43.94, 45, 37, 37.29, 27, 1008.1831, 26.922964
2025-07-23T11:11:18Z, 39.43834, 36, 40.4, 45.437, 44.687, 43.97, 45, 38, 37.31, 27, 1008.2427, 26.599798
2025-07-23T11:11:23Z, 39.43834, 38, 40.600002, 45.781, 44.875, 44, 45, 38, 37.36, 27, 1008.13086, 26.875397
2025-07-23T11:11:28Z, 39.43834, 37, 40.600002, 45.656, 44.875, 44, 45, 38, 37.39, 27, 1007.9634, 26.522854
2025-07-23T11:11:33Z, 39.56044, 37, 40.7, 45.718, 44.718, 44.22, 45, 38, 37.43, 27, 1008.397, 26.694967
2025-07-23T11:11:38Z, 39.49939, 37, 40.8, 45.468, 44.875, 44.1, 45, 38, 37.47, 27, 1007.9741, 27.283365
2025-07-23T11:11:43Z, 39.56044, 38, 40.9, 45.906, 44.968, 44.19, 45, 38, 37.51, 27, 1008.2134, 26.82783
2025-07-23T11:11:48Z, 39.62149, 38, 41.100002, 45.812, 44.687, 44.22, 45, 38, 37.54, 27, 1008.0542, 26.950642
2025-07-23T11:11:53Z, 39.62149, 36, 41, 45.875, 44.812, 44.13, 45, 38, 37.58, 27, 1008.09375, 26.922964
2025-07-23T11:11:58Z, 39.62149, 37, 41.2, 45.906, 44.937, 44.41, 45, 38, 37.61, 27, 1008.03174, 26.53264
2025-07-23T11:12:03Z, 39.74359, 37, 41.3, 45.843, 44.906, 44.35, 45, 38, 37.64, 27, 1008.11865, 27.911577
2025-07-23T11:12:08Z, 39.804638, 38, 41.4, 45.937, 45, 44.22, 45, 38, 37.68, 27, 1008.2007, 26.932892
2025-07-23T11:12:13Z, 39.804638, 38, 41.5, 46.187, 45.25, 44.38, 45, 38, 37.71, 27, 1008.1279, 27.466442
2025-07-23T11:12:18Z, 39.804638, 38, 41.600002, 45.968, 45.187, 44.47, 45, 38, 37.76, 27, 1008.1987, 26.627739
2025-07-23T11:12:23Z, 39.86569, 36, 41.7, 46.406, 45, 44.41, 45, 38, 37.78, 27, 1008.39404, 26.978249
2025-07-23T11:12:28Z, 39.86569, 38, 41.7, 46, 45.093, 44.44, 45, 38, 37.83, 27, 1007.88086, 26.589994
2025-07-23T11:12:33Z, 39.92674, 38, 41.8, 46.031, 45.25, 44.41, 46, 38, 37.86, 26, 1008.2407, 26.704807
2025-07-23T11:12:38Z, 39.92674, 38, 41.9, 46.093, 45.187, 44.66, 46, 38, 37.89, 26, 1008.01807, 27.02806
2025-07-23T11:12:43Z, 39.98779, 38, 41.9, 46.093, 45.406, 44.63, 46, 38, 37.92, 26, 1008.08594, 27.503906
2025-07-23T11:12:48Z, 39.98779, 38, 42, 46.218, 45.156, 44.47, 46, 38, 37.95, 26, 1008.0337, 26.522854
2025-07-23T11:12:53Z, 40.04884, 37, 42.100002, 46.218, 45.187, 44.57, 46, 38, 37.99, 26, 1008.16504, 26.970531
2025-07-23T11:12:58Z, 40.04884, 37, 42.2, 46.125, 45.468, 44.6, 46, 38, 38.02, 26, 1008.0752, 26.855577
2025-07-23T11:13:03Z, 40.10989, 38, 42.3, 46.187, 45.468, 44.79, 46, 38, 38.06, 26, 1008.0918, 27.385479
2025-07-23T11:13:08Z, 40.17094, 38, 42.3, 46.312, 45.375, 44.63, 46, 38, 38.09, 26, 1008.0571, 26.970531
2025-07-23T11:13:13Z, 40.10989, 38, 42.4, 46.406, 45.437, 44.69, 46, 38, 38.12, 26, 1008.29443, 27.150784
2025-07-23T11:13:18Z, 40.17094, 39, 42.5, 46.343, 45.437, 44.66, 46, 38, 38.16, 26, 1008.1826, 26.50463
2025-07-23T11:13:23Z, 40.23199, 37, 42.600002, 46.343, 45.75, 45.07, 46, 38, 38.19, 26, 1008.3115, 27.018097
2025-07-23T11:13:28Z, 40.23199, 37, 42.600002, 46.343, 45.468, 44.91, 46, 39, 38.22, 26, 1008.2656, 26.580189
2025-07-23T11:13:33Z, 40.29304, 38, 42.7, 46.375, 45.437, 44.88, 46, 39, 38.26, 26, 1008.12646, 26.732695
2025-07-23T11:13:38Z, 40.29304, 38, 42.8, 46.406, 45.718, 44.88, 46, 39, 38.29, 26, 1008.2539, 26.589994
2025-07-23T11:13:43Z, 40.35409, 37, 42.8, 46.5, 45.562, 45, 46, 39, 38.32, 26, 1008.45654, 26.667028
2025-07-23T11:13:48Z, 40.35409, 39, 42.9, 46.531, 45.75, 45.07, 46, 39, 38.36, 26, 1008.17334, 26.790136
2025-07-23T11:13:53Z, 40.415142, 38, 43, 46.468, 45.687, 45, 46, 39, 38.38, 26, 1007.9507, 26.98821
2025-07-23T11:13:58Z, 40.415142, 39, 43, 46.5, 46.125, 44.94, 46, 39, 38.42, 26, 1008.2915, 26.970531
2025-07-23T11:14:03Z, 40.47619, 38, 43.100002, 46.531, 46.062, 45.04, 46, 39, 38.45, 26, 1008.1426, 26.732695
2025-07-23T11:14:08Z, 40.53724, 38, 43.100002, 46.687, 45.781, 45.19, 46, 39, 38.48, 26, 1008.1626, 27.075645
2025-07-23T11:14:13Z, 40.53724, 37, 43.2, 46.625, 46.062, 45.1, 46, 39, 38.51, 26, 1008.11523, 27.351067
2025-07-23T11:14:18Z, 40.53724, 38, 43.3, 46.625, 45.968, 45.16, 46, 39, 38.55, 26, 1008.2803, 26.83772
2025-07-23T11:14:23Z, 40.59829, 39, 43.3, 46.75, 45.812, 45.1, 46, 39, 38.58, 25, 1008.40137, 26.722837
2025-07-23T11:14:28Z, 40.65934, 37, 43.4, 47, 45.875, 45.16, 46, 39, 38.61, 25, 1008.0239, 26.542427
2025-07-23T11:14:33Z, 40.65934, 37, 43.4, 46.812, 45.843, 45.32, 46, 39, 38.64, 25, 1008.2256, 26.742552
2025-07-23T11:14:38Z, 40.65934, 38, 43.5, 46.843, 46.062, 45.29, 47, 39, 38.67, 25, 1008.1587, 26.570385
2025-07-23T11:14:43Z, 40.72039, 39, 43.5, 46.812, 46.312, 45.32, 47, 39, 38.7, 25, 1008.09375, 28.455599
2025-07-23T11:14:48Z, 40.72039, 38, 43.600002, 47.25, 46.375, 45.32, 47, 39, 38.73, 25, 1008.0156, 26.599798
2025-07-23T11:14:53Z, 40.78144, 38, 43.600002, 47.125, 46.093, 45.29, 47, 39, 38.77, 25, 1008.10254, 26.798153
2025-07-23T11:14:58Z, 40.78144, 38, 43.7, 47.156, 46.062, 45.57, 47, 39, 38.79, 25, 1008.1831, 26.66545
2025-07-23T11:15:03Z, 40.84249, 39, 43.8, 47.093, 46.375, 45.44, 47, 39, 38.83, 25, 1008.3872, 26.589994
2025-07-23T11:15:08Z, 40.90354, 39, 43.8, 47.125, 46.281, 45.5, 47, 39, 38.85, 25, 1008.2612, 27.55149
2025-07-23T11:15:13Z, 40.90354, 37, 43.8, 47.156, 46.093, 45.47, 47, 39, 38.89, 25, 1007.9463, 27.18083
2025-07-23T11:15:18Z, 40.90354, 37, 43.9, 47.062, 46.281, 45.63, 47, 39, 38.91, 25, 1008.39453, 26.552214
2025-07-23T11:15:23Z, 40.964592, 38, 43.9, 47.031, 46.187, 45.6, 47, 39, 38.95, 25, 1008.1763, 26.800013
2025-07-23T11:15:28Z, 40.964592, 38, 44, 47.125, 46.468, 45.6, 47, 39, 38.98, 25, 1008.2422, 26.647383
2025-07-23T11:15:33Z, 40.964592, 37, 44, 47.312, 46.281, 45.5, 47, 39, 39, 25, 1007.8711, 27.2184
2025-07-23T11:15:38Z, 41.025642, 39, 44.100002, 47.312, 46.25, 45.63, 47, 39, 39.04, 25, 1008.2632, 26.980476
2025-07-23T11:15:43Z, 41.025642, 38, 44.100002, 47.25, 46.406, 45.82, 47, 39, 39.06, 25, 1008.1172, 26.922964
2025-07-23T11:15:48Z, 41.086693, 39, 44.100002, 47.281, 46.437, 45.72, 47, 39, 39.1, 25, 1007.91113, 27.265984
2025-07-23T11:15:53Z, 41.14774, 38, 44.2, 47.218, 46.375, 45.75, 47, 39, 39.12, 25, 1008.0542, 26.83772
2025-07-23T11:15:58Z, 41.14774, 39, 44.2, 47.375, 46.812, 45.72, 47, 40, 39.16, 25, 1007.9971, 26.627739
2025-07-23T11:16:03Z, 41.20879, 38, 44.3, 47.531, 46.468, 45.66, 47, 40, 39.18, 25, 1008.2573, 26.762266
2025-07-23T11:16:08Z, 41.20879, 38, 44.4, 47.375, 46.5, 45.88, 47, 40, 39.22, 25, 1008.09814, 26.457045
2025-07-23T11:16:13Z, 41.26984, 39, 0, 47.406, 46.718, 45.91, 47, 40, 39.25, 25, 1008.0664, 28.32328
2025-07-23T11:16:18Z, 41.20879, 39, 0, 47.5, 46.656, 45.97, 47, 40, 39.26, 25, 1008.229, 26.885307
2025-07-23T11:16:23Z, 41.26984, 39, 44.4, 47.562, 46.593, 45.94, 47, 40, 39.3, 25, 1008.22266, 27.047985
2025-07-23T11:16:28Z, 41.39194, 40, 44.4, 47.406, 46.468, 46, 47, 40, 39.32, 24, 1008.18994, 26.970531
2025-07-23T11:16:33Z, 41.39194, 38, 44.5, 47.562, 46.718, 45.91, 47, 40, 39.36, 24, 1008.08154, 27.293432
2025-07-23T11:16:38Z, 41.39194, 37, 44.5, 47.593, 46.718, 46.16, 47, 40, 39.38, 24, 1008.1118, 26.960587
2025-07-23T11:16:43Z, 41.45299, 40, 44.600002, 47.906, 46.656, 46.07, 47, 40, 39.42, 24, 1008.1089, 27.113232
2025-07-23T11:16:48Z, 41.39194, 39, 44.600002, 47.812, 46.75, 46.07, 47, 40, 39.44, 24, 1008.0449, 27.140768
2025-07-23T11:16:53Z, 41.45299, 39, 44.7, 47.843, 47.031, 46.22, 47, 40, 39.47, 24, 1008.0337, 27.568558
2025-07-23T11:16:58Z, 41.51404, 39, 44.7, 47.656, 47, 46.22, 47, 40, 39.5, 24, 1008.05615, 27.588903
2025-07-23T11:17:03Z, 41.51404, 39, 44.8, 48.187, 46.781, 46.22, 47, 40, 39.52, 24, 1008.30225, 27.599075
2025-07-23T11:17:08Z, 41.51404, 39, 44.8, 48.031, 46.937, 46.16, 48, 40, 39.56, 24, 1008.14307, 26.970531
2025-07-23T11:17:13Z, 41.575092, 39, 44.8, 48.156, 46.937, 46.16, 48, 40, 39.58, 24, 1008.2788, 27.113232
2025-07-23T11:17:18Z, 41.575092, 38, 44.9, 47.968, 47.343, 46.38, 48, 40, 39.62, 24, 1008.2207, 26.694967
2025-07-23T11:17:23Z, 41.636143, 38, 44.9, 48.031, 47.281, 46.38, 48, 40, 39.64, 24, 1008.2417, 26.790136
2025-07-23T11:17:28Z, 41.697193, 39, 45, 48.218, 46.937, 46.32, 48, 40, 39.67, 24, 1008.23486, 26.71298
2025-07-23T11:17:33Z, 41.697193, 40, 45, 48.156, 47.25, 46.29, 48, 40, 39.7, 24, 1008.125, 27.368326
2025-07-23T11:17:38Z, 41.636143, 39, 45, 48.062, 47.218, 46.57, 48, 40, 39.73, 24, 1008.10156, 26.790136
2025-07-23T11:17:43Z, 41.758244, 39, 45.100002, 48, 47.093, 46.54, 48, 40, 39.74, 24, 1008.2163, 26.82783
2025-07-23T11:17:48Z, 41.758244, 39, 45.100002, 47.937, 47.218, 46.54, 48, 40, 39.78, 24, 1008.1509, 26.637562
2025-07-23T11:17:53Z, 41.81929, 40, 45.2, 48.437, 47.156, 46.5, 48, 40, 39.8, 24, 1007.8535, 26.865486
2025-07-23T11:17:58Z, 41.758244, 39, 45.2, 48.218, 47.718, 46.38, 48, 40, 39.83, 24, 1008.0122, 26.808044
2025-07-23T11:18:03Z, 41.758244, 38, 45.2, 48.281, 47.468, 46.5, 48, 40, 39.86, 24, 1008.1138, 26.922964
2025-07-23T11:18:08Z, 41.88034, 40, 45.2, 48.218, 47.468, 46.6, 48, 40, 39.88, 24, 1008.3721, 26.750639
2025-07-23T11:18:13Z, 41.88034, 39, 45.2, 48.218, 47.437, 46.5, 48, 40, 39.91, 24, 1008.28174, 27.02806
2025-07-23T11:18:18Z, 41.94139, 39, 45.3, 48.187, 47.375, 46.57, 48, 40, 39.94, 23, 1008.14746, 26.760513
2025-07-23T11:18:23Z, 41.94139, 41, 45.3, 48.281, 47.281, 46.57, 48, 40, 39.97, 24, 1008.0703, 26.922964
2025-07-23T11:18:28Z, 41.94139, 39, 45.3, 48.25, 47.25, 46.88, 48, 40, 40, 23, 1008.0376, 26.885307
2025-07-23T11:18:33Z, 42.00244, 39, 45.4, 48.312, 47.437, 46.75, 48, 40, 40.03, 23, 1008.354, 27.113232
2025-07-23T11:18:38Z, 42.06349, 39, 45.4, 48.375, 47.406, 46.72, 48, 40, 40.05, 23, 1008.0132, 27.158203
2025-07-23T11:18:43Z, 42.00244, 40, 45.4, 48.312, 47.343, 46.82, 48, 40, 40.08, 23, 1008.0249, 26.903109
2025-07-23T11:18:48Z, 42.06349, 39, 45.5, 48.562, 47.718, 46.85, 48, 41, 40.1, 23, 1007.9492, 26.760513
2025-07-23T11:18:53Z, 42.06349, 40, 45.5, 48.625, 47.656, 46.82, 48, 41, 40.12, 23, 1008.27246, 27.065664
2025-07-23T11:18:58Z, 42.124542, 40, 45.600002, 48.312, 47.406, 46.97, 48, 41, 40.16, 23, 1008.1328, 27.093237
2025-07-23T11:19:03Z, 42.124542, 40, 45.600002, 48.375, 47.375, 46.97, 48, 41, 40.18, 23, 1008.292, 27.150784
2025-07-23T11:19:08Z, 42.185593, 39, 45.600002, 48.437, 47.625, 46.97, 48, 41, 40.21, 23, 1008.3579, 27.055685
2025-07-23T11:19:13Z, 42.246643, 40, 45.7, 48.75, 47.468, 46.91, 48, 41, 40.23, 23, 1008.0249, 27.293432
2025-07-23T11:19:18Z, 42.246643, 39, 45.7, 48.75, 48.031, 46.91, 48, 41, 40.26, 23, 1008.291, 27.265984
2025-07-23T11:19:23Z, 42.246643, 40, 45.7, 48.562, 47.593, 47.04, 48, 41, 40.29, 23, 1007.83984, 27.768929
2025-07-23T11:19:28Z, 42.246643, 39, 45.7, 48.593, 47.687, 47.04, 48, 41, 40.32, 23, 1007.9414, 27.113232
2025-07-23T11:19:33Z, 42.246643, 41, 45.8, 49, 47.937, 47.13, 48, 41, 40.34, 23, 1008.1128, 27.293432
2025-07-23T11:19:38Z, 42.368744, 41, 45.8, 49, 47.718, 47.13, 48, 41, 40.36, 23, 1008.0918, 27.150784
2025-07-23T11:19:43Z, 42.368744, 39, 45.8, 48.906, 47.718, 47.07, 48, 41, 40.39, 23, 1008.2905, 27.265984
2025-07-23T11:19:48Z, 42.429794, 40, 45.9, 48.968, 47.718, 47.1, 48, 41, 40.41, 23, 1008.0825, 26.932892
2025-07-23T11:19:53Z, 42.429794, 41, 45.9, 48.843, 47.75, 47.1, 48, 41, 40.44, 23, 1008.0469, 27.385479
2025-07-23T11:19:58Z, 42.49084, 40, 46, 48.937, 47.875, 47.16, 48, 41, 40.46, 23, 1008.16846, 26.67529
2025-07-23T11:20:03Z, 42.49084, 40, 46, 48.781, 47.906, 47.32, 48, 41, 40.49, 23, 1008.21875, 26.932892
2025-07-23T11:20:08Z, 42.49084, 40, 46, 49.25, 48.187, 47.22, 49, 41, 40.51, 23, 1008.3218, 27.588903
2025-07-23T11:20:13Z, 42.49084, 39, 46, 49.125, 48.125, 47.25, 49, 41, 40.54, 23, 1008.35693, 26.855577
2025-07-23T11:20:18Z, 42.55189, 40, 46.100002, 48.968, 47.906, 47.35, 49, 41, 40.56, 23, 1008.3843, 26.83772
2025-07-23T11:20:23Z, 42.61294, 40, 46.100002, 49.031, 48, 47.25, 49, 41, 40.6, 23, 1008.1763, 27.093237
2025-07-23T11:20:28Z, 42.61294, 40, 46.2, 49.031, 48.125, 47.54, 49, 41, 40.61, 23, 1008.042, 26.66545
2025-07-23T11:20:33Z, 42.61294, 40, 46.2, 48.968, 48, 47.41, 49, 41, 40.64, 23, 1008.18945, 27.025745
2025-07-23T11:20:38Z, 42.673992, 40, 46.2, 49.156, 48.5, 47.47, 49, 41, 40.67, 23, 1008.3296, 27.140768
2025-07-23T11:20:43Z, 42.673992, 41, 46.2, 49.093, 48.125, 47.47, 49, 41, 40.69, 22, 1008.2749, 26.942818
2025-07-23T11:20:48Z, 42.673992, 40, 46.3, 49.187, 48.343, 47.5, 49, 41, 40.71, 22, 1007.9404, 26.64577
2025-07-23T11:20:53Z, 42.735043, 39, 46.3, 49.156, 48.343, 47.66, 49, 41, 40.74, 22, 1008.08105, 27.330896
2025-07-23T11:20:58Z, 42.735043, 40, 46.3, 49.156, 48.156, 47.6, 49, 41, 40.77, 22, 1008.33545, 26.732695
2025-07-23T11:21:03Z, 42.796093, 39, 46.4, 49.125, 48.187, 47.6, 49, 41, 40.79, 22, 1008.17725, 26.990421
2025-07-23T11:21:08Z, 42.857143, 40, 46.4, 49.312, 48.156, 47.54, 49, 41, 40.82, 22, 1008.1338, 26.657206
2025-07-23T11:21:13Z, 42.857143, 40, 46.4, 49.25, 48.343, 47.6, 49, 41, 40.83, 22, 1008.2383, 26.770388
2025-07-23T11:21:18Z, 42.857143, 40, 46.4, 49.25, 48.718, 47.72, 49, 41, 40.86, 22, 1008.29297, 27.41884
2025-07-23T11:21:23Z, 42.857143, 40, 46.4, 49.343, 48.562, 47.63, 49, 41, 40.89, 22, 1008.13086, 26.790136
2025-07-23T11:21:28Z, 42.918194, 42, 46.5, 49.5, 48.281, 47.75, 49, 41, 40.91, 22, 1008.2627, 26.752409
2025-07-23T11:21:33Z, 42.918194, 41, 46.5, 49.562, 48.375, 47.66, 49, 41, 40.94, 22, 1008.15234, 26.922964
2025-07-23T11:21:38Z, 42.918194, 39, 46.5, 49.468, 48.531, 47.72, 49, 41, 40.96, 22, 1008.0571, 26.71298
2025-07-23T11:21:43Z, 42.979244, 41, 46.600002, 49.531, 48.531, 47.91, 49, 41, 40.99, 22, 1008.0879, 26.762266
2025-07-23T11:21:48Z, 42.979244, 41, 46.600002, 49.531, 48.343, 47.91, 49, 41, 41.01, 22, 1008.10254, 26.693266
2025-07-23T11:21:53Z, 42.979244, 42, 46.600002, 49.781, 48.906, 47.85, 49, 41, 41.03, 22, 1008.2041, 26.885307
2025-07-23T11:21:58Z, 43.10134, 41, 46.600002, 49.593, 48.531, 47.85, 49, 41, 41.06, 22, 1008.0342, 26.67529
2025-07-23T11:22:03Z, 43.10134, 41, 46.7, 49.687, 48.437, 47.88, 49, 42, 41.08, 22, 1008.1904, 26.903109
2025-07-23T11:22:08Z, 43.10134, 40, 46.7, 49.593, 48.75, 48, 49, 42, 41.11, 22, 1008.13135, 27.313568
2025-07-23T11:22:13Z, 43.040295, 40, 46.8, 49.718, 48.562, 47.97, 49, 42, 41.12, 22, 1008.0703, 26.875397
2025-07-23T11:22:18Z, 43.10134, 39, 46.8, 49.812, 48.593, 47.97, 49, 42, 41.15, 22, 1008.17285, 26.83772
2025-07-23T11:22:23Z, 43.16239, 40, 46.8, 50.093, 48.781, 48, 49, 42, 41.17, 22, 1008.1543, 26.980476
2025-07-23T11:22:28Z, 43.10134, 40, 46.8, 49.781, 48.593, 47.97, 49, 42, 41.2, 22, 1008.05615, 26.68513
2025-07-23T11:22:33Z, 43.223442, 41, 46.8, 49.687, 48.562, 48.13, 49, 42, 41.22, 22, 1007.9839, 27.799658
2025-07-23T11:22:38Z, 43.223442, 41, 46.8, 50.062, 48.781, 48.13, 49, 42, 41.24, 22, 1008.01514, 26.942818
2025-07-23T11:22:43Z, 43.223442, 40, 46.9, 50, 48.687, 48.1, 49, 42, 41.27, 22, 1008.13525, 27.065664
2025-07-23T11:22:48Z, 43.223442, 40, 46.9, 50, 49.031, 48.13, 49, 42, 41.3, 22, 1007.98193, 26.875397
2025-07-23T11:22:53Z, 43.284492, 41, 47, 49.843, 48.781, 48.22, 49, 42, 41.31, 22, 1008.1763, 27.018097
2025-07-23T11:22:58Z, 43.345543, 41, 47, 49.812, 49, 48.29, 49, 42, 41.34, 22, 1007.8428, 26.750639
2025-07-23T11:23:03Z, 43.345543, 42, 47, 49.937, 48.937, 48.07, 49, 42, 41.36, 22, 1007.9541, 27.60925
2025-07-23T11:23:08Z, 43.406593, 42, 47, 49.937, 48.75, 48.29, 49, 42, 41.38, 22, 1008.146, 27.075645
2025-07-23T11:23:13Z, 43.406593, 41, 47.100002, 49.937, 48.937, 48.35, 49, 42, 41.41, 22, 1007.9287, 27.493769
2025-07-23T11:23:18Z, 43.406593, 41, 47.100002, 49.968, 49, 48.35, 49, 42, 41.43, 22, 1008.04443, 27.208366
2025-07-23T11:23:23Z, 43.406593, 43, 47.100002, 50, 49.218, 48.41, 49, 42, 41.44, 22, 1008.1216, 27.095604
2025-07-23T11:23:28Z, 43.467644, 41, 47.100002, 50.062, 49.218, 48.32, 49, 42, 41.47, 22, 1008.1831, 26.752409
2025-07-23T11:23:33Z, 43.467644, 41, 47.100002, 50, 48.906, 48.44, 49, 42, 41.5, 21, 1008.1133, 27.02806
2025-07-23T11:23:38Z, 43.528694, 42, 47.2, 49.968, 48.906, 48.54, 49, 42, 41.51, 21, 1008.2871, 26.722837
2025-07-23T11:23:43Z, 43.467644, 42, 47.2, 50.031, 49.156, 48.5, 50, 42, 41.55, 21, 1008.19775, 26.817938
2025-07-23T11:23:48Z, 43.528694, 42, 47.2, 50.187, 49, 48.44, 50, 42, 41.56, 21, 1008.1987, 26.865486
2025-07-23T11:23:53Z, 43.528694, 41, 47.3, 50.156, 49.218, 48.5, 50, 42, 41.58, 21, 1008.1543, 26.790136
2025-07-23T11:23:58Z, 43.589745, 42, 47.3, 50.25, 49.156, 48.41, 50, 42, 41.61, 21, 1007.8794, 26.798153
2025-07-23T11:24:03Z, 43.589745, 42, 47.3, 50.187, 49.531, 48.63, 50, 42, 41.63, 21, 1007.95264, 26.970531
2025-07-23T11:24:08Z, 43.589745, 41, 47.3, 50.218, 49.5, 48.5, 50, 42, 41.65, 21, 1008.10156, 26.855577
2025-07-23T11:24:13Z, 43.589745, 42, 47.4, 50.281, 49.218, 48.57, 50, 42, 41.68, 21, 1008.06445, 27.065664
2025-07-23T11:24:18Z, 43.650795, 41, 47.4, 50.312, 49.25, 48.47, 50, 42, 41.69, 21, 1008.1411, 27.045706
2025-07-23T11:24:23Z, 43.711845, 41, 47.4, 50.312, 49.218, 48.6, 50, 42, 41.72, 21, 1008.0381, 26.980476
2025-07-23T11:24:28Z, 43.711845, 40, 47.5, 50.593, 49.281, 48.63, 50, 42, 41.74, 21, 1008.08057, 27.140768
2025-07-23T11:24:33Z, 43.711845, 41, 47.5, 50.593, 49.375, 48.63, 50, 42, 41.76, 21, 1008.1372, 27.208366
2025-07-23T11:24:38Z, 43.711845, 40, 47.5, 50.937, 49.312, 48.69, 50, 42, 41.78, 21, 1007.8657, 27.160799
2025-07-23T11:24:43Z, 43.833942, 41, 47.5, 50.312, 49.625, 48.85, 50, 42, 41.81, 21, 1007.85645, 26.760513
2025-07-23T11:24:48Z, 43.772892, 41, 47.600002, 50.437, 49.656, 48.88, 50, 42, 41.83, 21, 1007.99316, 26.847614
2025-07-23T11:24:53Z, 43.772892, 43, 47.600002, 50.843, 49.531, 48.66, 50, 42, 41.85, 21, 1008.1177, 27.150784
2025-07-23T11:24:58Z, 43.833942, 41, 47.600002, 50.656, 49.593, 48.85, 50, 42, 41.87, 21, 1008.1592, 27.990067
2025-07-23T11:25:03Z, 43.894993, 41, 47.7, 50.625, 49.312, 49.04, 50, 42, 41.9, 21, 1008.20215, 27.276033
2025-07-23T11:25:08Z, 43.894993, 41, 47.7, 50.406, 49.312, 48.91, 50, 42, 41.91, 21, 1008.27, 27.085625
2025-07-23T11:25:13Z, 43.956043, 42, 47.7, 50.531, 49.468, 48.91, 50, 42, 41.94, 21, 1008.15576, 27.255934
2025-07-23T11:25:18Z, 43.956043, 41, 47.7, 50.937, 49.781, 48.85, 50, 42, 41.96, 21, 1008.1465, 26.770388
2025-07-23T11:25:23Z, 43.956043, 41, 47.7, 50.75, 49.531, 48.88, 50, 42, 41.98, 21, 1008.0205, 27.045706
2025-07-23T11:25:28Z, 43.956043, 41, 47.7, 50.656, 49.562, 49.1, 50, 42, 42, 21, 1007.96826, 26.760513
2025-07-23T11:25:33Z, 43.956043, 42, 47.8, 50.656, 49.812, 49.07, 50, 42, 42.02, 21, 1008.1157, 27.02806
2025-07-23T11:25:38Z, 44.017094, 42, 47.8, 51.156, 49.781, 49.04, 50, 43, 42.04, 21, 1008.23975, 26.913036
2025-07-23T11:25:43Z, 44.017094, 42, 47.8, 50.968, 49.562, 48.97, 50, 43, 42.07, 21, 1008.14014, 27.42596
2025-07-23T11:25:48Z, 44.078144, 42, 47.8, 50.875, 49.75, 49, 50, 43, 42.09, 21, 1008.1714, 26.82783
2025-07-23T11:25:53Z, 44.078144, 41, 47.9, 51, 50.031, 48.97, 50, 43, 42.11, 21, 1008.15283, 27.398634
2025-07-23T11:25:58Z, 44.078144, 41, 47.9, 51.031, 50.093, 49.13, 50, 43, 42.13, 21, 1008.08936, 26.970531
2025-07-23T11:26:03Z, 44.139194, 42, 47.9, 50.968, 49.968, 49.16, 50, 43, 42.15, 21, 1008.05664, 27.055685
2025-07-23T11:26:08Z, 44.139194, 41, 48, 50.968, 49.812, 49.41, 50, 43, 42.18, 21, 1008.0591, 26.808044
2025-07-23T11:26:13Z, 44.139194, 42, 47.9, 50.968, 50, 49.32, 50, 43, 42.19, 21, 1008.1006, 27.113232
2025-07-23T11:26:18Z, 44.200245, 40, 48, 50.906, 49.968, 49.29, 50, 43, 42.22, 21, 1008.1079, 26.932892
2025-07-23T11:26:23Z, 44.200245, 41, 48, 51.062, 49.781, 49.29, 50, 43, 42.23, 21, 1007.9009, 26.913036
2025-07-23T11:26:28Z, 44.261295, 43, 48.100002, 50.968, 49.906, 49.22, 50, 43, 42.26, 21, 1007.9624, 26.82783
2025-07-23T11:26:33Z, 44.200245, 42, 48.100002, 51.062, 50.312, 49.32, 50, 43, 42.28, 21, 1007.9888, 27.038023
2025-07-23T11:26:38Z, 44.261295, 42, 48.100002, 51.062, 50.281, 49.38, 50, 43, 42.3, 21, 1008.09814, 26.913036
2025-07-23T11:26:43Z, 44.261295, 42, 48.100002, 51.062, 50.218, 49.38, 50, 43, 42.32, 21, 1007.896, 27.055685
2025-07-23T11:26:48Z, 44.322346, 43, 48.100002, 51.218, 49.906, 49.35, 50, 43, 42.34, 21, 1008.1421, 27.113232
2025-07-23T11:26:53Z, 44.322346, 41, 48.2, 51.187, 50.25, 49.32, 50, 43, 42.36, 21, 1007.95215, 27.238464
2025-07-23T11:26:58Z, 44.322346, 42, 48.2, 51.156, 50, 49.41, 50, 43, 42.38, 21, 1008.1426, 26.895216
2025-07-23T11:27:03Z, 44.383396, 43, 48.3, 51.218, 49.968, 49.44, 50, 43, 42.4, 21, 1007.895, 27.398634
2025-07-23T11:27:08Z, 44.444443, 43, 48.2, 51.406, 50.125, 49.44, 50, 43, 42.42, 21, 1007.9629, 27.208366
2025-07-23T11:27:13Z, 44.383396, 42, 48.3, 51.468, 50.218, 49.47, 50, 43, 42.44, 20, 1007.91943, 27.541336
2025-07-23T11:27:18Z, 44.444443, 42, 48.3, 51.281, 50.406, 49.72, 50, 43, 42.46, 20, 1007.97314, 27.40572
2025-07-23T11:27:23Z, 44.444443, 42, 48.3, 51.593, 50.156, 49.6, 50, 43, 42.48, 20, 1007.9951, 27.942463
2025-07-23T11:27:28Z, 44.444443, 43, 48.4, 51.281, 50.437, 49.75, 50, 43, 42.51, 20, 1008.0127, 26.885307
2025-07-23T11:27:33Z, 44.444443, 43, 48.4, 51.343, 50.093, 49.63, 50, 43, 42.52, 20, 1008.02734, 27.684036
2025-07-23T11:27:38Z, 44.505493, 42, 48.4, 51.25, 50.375, 49.57, 50, 43, 42.55, 20, 1008.1714, 26.970531
2025-07-23T11:27:43Z, 44.566544, 42, 48.4, 51.531, 50.312, 49.54, 51, 43, 42.56, 20, 1007.9414, 27.408737
2025-07-23T11:27:48Z, 44.566544, 43, 48.4, 51.531, 50.218, 49.57, 51, 43, 42.59, 20, 1008.15234, 26.808044
2025-07-23T11:27:53Z, 44.566544, 42, 48.5, 51.468, 50.25, 49.69, 51, 43, 42.6, 20, 1008.1587, 27.150784
2025-07-23T11:27:58Z, 44.627594, 42, 48.5, 51.437, 50.375, 49.66, 51, 43, 42.63, 20, 1008.25635, 26.885307
2025-07-23T11:28:03Z, 44.627594, 42, 48.600002, 51.468, 50.343, 49.75, 51, 43, 42.65, 20, 1008.1792, 27.37536
2025-07-23T11:28:08Z, 44.627594, 43, 48.600002, 51.468, 50.656, 49.82, 51, 43, 42.66, 20, 1008.05566, 27.273296
2025-07-23T11:28:13Z, 44.627594, 43, 48.600002, 51.468, 50.593, 49.63, 51, 43, 42.68, 20, 1008.042, 27.398634
2025-07-23T11:28:18Z, 44.627594, 42, 48.600002, 51.656, 50.406, 49.66, 51, 43, 42.71, 20, 1008.06445, 27.170815
2025-07-23T11:28:23Z, 44.688644, 42, 48.600002, 51.593, 50.312, 49.97, 51, 43, 42.72, 20, 1007.96436, 27.103235
2025-07-23T11:28:28Z, 44.749695, 42, 48.7, 51.593, 50.625, 49.88, 51, 43, 42.74, 20, 1008.1675, 27.265984
2025-07-23T11:28:33Z, 44.749695, 43, 48.7, 51.531, 50.5, 49.75, 51, 43, 42.77, 20, 1008.0532, 27.313568
2025-07-23T11:28:38Z, 44.749695, 42, 48.7, 51.625, 50.843, 49.82, 51, 43, 42.78, 20, 1008.03076, 26.770388
2025-07-23T11:28:43Z, 44.749695, 42, 48.8, 52.093, 50.781, 49.82, 51, 43, 42.81, 20, 1008.105, 27.093237
2025-07-23T11:28:48Z, 44.810745, 42, 48.8, 51.906, 50.468, 49.91, 51, 43, 42.82, 20, 1007.9292, 26.922964
2025-07-23T11:28:53Z, 44.810745, 43, 48.8, 51.687, 50.406, 49.97, 51, 43, 42.85, 20, 1008.0625, 27.18083
2025-07-23T11:28:58Z, 44.810745, 42, 48.8, 51.875, 50.562, 49.97, 51, 43, 42.86, 20, 1007.9414, 27.12323
2025-07-23T11:29:03Z, 44.871796, 43, 48.8, 51.906, 50.5, 49.85, 51, 43, 42.88, 20, 1008.0342, 27.361153
2025-07-23T11:29:08Z, 44.871796, 42, 48.9, 51.875, 50.718, 50.16, 51, 43, 42.9, 20, 1008.1953, 26.942818
2025-07-23T11:29:13Z, 44.932846, 41, 48.8, 52, 50.687, 50.13, 51, 43, 42.91, 20, 1008.23975, 27.348122
2025-07-23T11:29:18Z, 44.932846, 42, 48.9, 52.187, 51.062, 49.94, 51, 43, 42.94, 20, 1008.2827, 26.932892
2025-07-23T11:29:23Z, 44.932846, 44, 49, 51.968, 50.718, 49.97, 51, 43, 42.96, 20, 1008.1304, 27.085625
2025-07-23T11:29:28Z, 44.993896, 43, 48.9, 52.281, 50.718, 50, 51, 43, 42.98, 20, 1008.1338, 26.980476
2025-07-23T11:29:33Z, 44.993896, 44, 49, 51.937, 50.75, 50, 51, 43, 43, 20, 1008.33154, 27.300642
2025-07-23T11:29:38Z, 45.054947, 43, 49, 52, 50.968, 50.22, 51, 43, 43.02, 20, 1008.0039, 27.047985
2025-07-23T11:29:43Z, 44.993896, 43, 49, 52.031, 50.718, 50.19, 51, 44, 43.04, 20, 1008.00635, 27.065664
2025-07-23T11:29:48Z, 45.054947, 44, 49, 52.156, 50.718, 50.13, 51, 44, 43.05, 20, 1008.103, 27.884583
2025-07-23T11:29:53Z, 45.054947, 43, 49.100002, 52.25, 50.843, 50.1, 51, 44, 43.08, 20, 1008.1841, 27.103235
2025-07-23T11:29:58Z, 45.115993, 43, 49.100002, 52.031, 51.218, 50.32, 51, 44, 43.09, 20, 1008.13916, 27.361153
2025-07-23T11:30:03Z, 45.115993, 43, 49.100002, 52.062, 51.125, 50.38, 51, 44, 43.11, 20, 1008.16895, 27.255934
2025-07-23T11:30:08Z, 45.115993, 43, 49.100002, 52.281, 50.906, 50.22, 51, 44, 43.13, 20, 1008.1323, 26.950642
2025-07-23T11:30:13Z, 45.115993, 43, 49.100002, 52.437, 51, 50.19, 51, 44, 43.15, 20, 1008.2446, 27.323635
2025-07-23T11:30:18Z, 45.177044, 44, 49.2, 52.218, 51.093, 50.22, 51, 44, 43.17, 20, 1008.2627, 27.12323
2025-07-23T11:30:23Z, 45.115993, 43, 49.2, 52.125, 50.875, 50.38, 51, 44, 43.19, 20, 1008.13086, 27.248497
2025-07-23T11:30:28Z, 45.177044, 43, 49.2, 52.281, 50.875, 50.41, 51, 44, 43.21, 20, 1008.11035, 27.045706
2025-07-23T11:30:33Z, 45.177044, 44, 49.2, 52.281, 50.875, 50.38, 51, 44, 43.23, 20, 1008.2383, 28.03353
2025-07-23T11:30:38Z, 45.177044, 42, 49.3, 52.312, 51.406, 50.44, 51, 44, 43.24, 20, 1008.17773, 27.313568
2025-07-23T11:30:43Z, 45.177044, 43, 49.3, 52.187, 51.031, 50.44, 51, 44, 43.26, 20, 1008.1196, 27.901281
2025-07-23T11:30:48Z, 45.299145, 42, 49.3, 52.281, 51, 50.44, 51, 44, 43.28, 20, 1008.0239, 26.942818
2025-07-23T11:30:53Z, 45.238094, 44, 49.3, 52.25, 51.218, 50.44, 51, 44, 43.31, 20, 1008.1572, 27.12323
2025-07-23T11:30:58Z, 45.299145, 41, 49.3, 52.375, 51.218, 50.35, 51, 44, 43.32, 20, 1008.2959, 27.065664
2025-07-23T11:31:03Z, 45.299145, 43, 49.4, 52.562, 51.218, 50.44, 51, 44, 43.34, 20, 1008.1094, 27.175531
2025-07-23T11:31:08Z, 45.360195, 43, 49.4, 52.343, 51.062, 50.69, 51, 44, 43.36, 20, 1008.2495, 27.093237
2025-07-23T11:31:13Z, 45.360195, 42, 49.4, 52.343, 51.593, 50.6, 51, 44, 43.38, 20, 1008.11426, 26.990421
2025-07-23T11:31:18Z, 45.360195, 44, 49.5, 52.375, 51.218, 50.63, 51, 44, 43.39, 20, 1008.01807, 27.41884
2025-07-23T11:31:23Z, 45.421246, 43, 49.5, 52.718, 51.187, 50.47, 51, 44, 43.41, 20, 1008.0405, 27.045706
2025-07-23T11:31:28Z, 45.421246, 43, 49.4, 52.656, 51.406, 50.57, 51, 44, 43.44, 20, 1008.02295, 26.998173
2025-07-23T11:31:33Z, 45.421246, 43, 49.5, 52.656, 51.218, 50.5, 51, 44, 43.45, 20, 1008.10254, 27.12323
2025-07-23T11:31:38Z, 45.421246, 43, 49.5, 52.343, 51.187, 50.63, 51, 44, 43.46, 20, 1007.9082, 26.960587
2025-07-23T11:31:43Z, 45.482296, 44, 49.5, 52.687, 51.406, 50.72, 51, 44, 43.49, 20, 1008.0244, 27.143225
2025-07-23T11:31:48Z, 45.482296, 42, 49.600002, 52.906, 51.343, 50.66, 51, 44, 43.5, 20, 1008.1294, 26.942818
2025-07-23T11:31:53Z, 45.543346, 44, 49.600002, 52.75, 51.218, 50.72, 51, 44, 43.53, 20, 1008.3213, 27.388533
2025-07-23T11:31:58Z, 45.543346, 44, 49.7, 52.656, 51.437, 50.82, 51, 44, 43.54, 20, 1008.0947, 26.82783
2025-07-23T11:32:03Z, 45.543346, 43, 49.7, 52.875, 51.656, 50.54, 51, 44, 43.56, 20, 1008.1841, 27.40572
2025-07-23T11:32:08Z, 45.543346, 43, 49.7, 52.812, 51.593, 50.79, 51, 44, 43.58, 20, 1007.8584, 26.980476
2025-07-23T11:32:13Z, 45.543346, 43, 49.7, 52.687, 51.375, 50.69, 51, 44, 43.6, 20, 1008.02295, 28.074923
2025-07-23T11:32:18Z, 45.604397, 44, 49.8, 52.625, 51.312, 50.75, 51, 44, 43.62, 20, 1007.9346, 26.970531
2025-07-23T11:32:23Z, 45.604397, 43, 49.7, 52.687, 51.406, 50.88, 51, 44, 43.63, 20, 1008.0342, 26.930752
2025-07-23T11:32:28Z, 45.665447, 44, 49.8, 52.656, 51.531, 50.94, 51, 44, 43.65, 20, 1008.0171, 27.303501
2025-07-23T11:32:33Z, 45.604397, 42, 49.8, 52.781, 51.562, 50.85, 51, 44, 43.67, 20, 1008.1255, 27.340982
2025-07-23T11:32:38Z, 45.665447, 44, 49.8, 52.687, 51.875, 50.85, 51, 44, 43.69, 20, 1007.8799, 27.351067
2025-07-23T11:32:43Z, 45.665447, 44, 49.9, 52.718, 51.562, 50.85, 51, 44, 43.7, 20, 1008.2158, 27.283365
2025-07-23T11:32:48Z, 45.665447, 44, 49.9, 52.75, 51.593, 50.94, 52, 44, 43.72, 20, 1008.12354, 26.905127
2025-07-23T11:32:53Z, 45.726494, 44, 49.8, 52.718, 51.718, 51, 52, 44, 43.73, 19, 1008.1089, 27.160799
2025-07-23T11:32:58Z, 45.726494, 44, 49.9, 52.875, 51.687, 50.94, 52, 44, 43.76, 20, 1008.2622, 27.045706
2025-07-23T11:33:03Z, 45.787544, 45, 49.9, 52.812, 51.531, 50.91, 52, 44, 43.78, 19, 1008.2329, 27.473494
2025-07-23T11:33:08Z, 45.787544, 44, 50, 53.187, 51.406, 50.91, 52, 44, 43.8, 19, 1008.15674, 27.948812
2025-07-23T11:33:13Z, 45.787544, 44, 49.9, 52.937, 51.687, 51.16, 52, 44, 43.81, 19, 1008.1304, 27.133226
2025-07-23T11:33:18Z, 45.848595, 43, 50, 52.906, 51.687, 51.1, 52, 44, 43.82, 19, 1008.1509, 26.913036
2025-07-23T11:33:23Z, 45.848595, 43, 50, 52.906, 51.968, 51.25, 52, 44, 43.84, 19, 1008.2334, 27.075645
2025-07-23T11:33:28Z, 45.848595, 44, 50, 53.281, 51.875, 51.1, 52, 44, 43.86, 19, 1008.14795, 26.980476
2025-07-23T11:33:33Z, 45.848595, 45, 50, 53.218, 51.812, 51, 52, 44, 43.88, 19, 1008.32764, 27.37843
2025-07-23T11:33:38Z, 45.909645, 45, 50.100002, 53.093, 51.906, 51.13, 52, 44, 43.9, 19, 1008.15625, 27.371239
2025-07-23T11:33:43Z, 45.909645, 44, 50, 53.281, 51.687, 51.16, 52, 44, 43.92, 19, 1008.1626, 27.143225
2025-07-23T11:33:48Z, 45.909645, 43, 50.100002, 53.25, 51.718, 51.13, 52, 44, 43.93, 19, 1008.1216, 27.673828
2025-07-23T11:33:53Z, 45.909645, 44, 50.100002, 53.125, 51.843, 51.35, 52, 44, 43.95, 19, 1008.0571, 27.340982
2025-07-23T11:33:58Z, 45.909645, 44, 50.100002, 53.187, 52.187, 51.29, 52, 44, 43.97, 19, 1008.2549, 27.075645
2025-07-23T11:34:03Z, 46.031746, 43, 50.2, 53.468, 52.093, 51.25, 52, 44, 43.98, 19, 1008.1904, 28.312845
2025-07-23T11:34:08Z, 46.031746, 45, 50.2, 53.406, 51.875, 51.29, 52, 44, 43.99, 19, 1008.1958, 27.065664
2025-07-23T11:34:13Z, 45.970695, 43, 50.2, 53.343, 51.843, 51.29, 52, 44, 44.02, 19, 1008.124, 27.446201
2025-07-23T11:34:18Z, 46.031746, 43, 50.2, 53.406, 52.093, 51.38, 52, 45, 44.04, 19, 1008.0244, 27.025745
2025-07-23T11:34:23Z, 46.031746, 44, 50.2, 53.187, 51.906, 51.41, 52, 45, 44.05, 19, 1008.2617, 27.075645
2025-07-23T11:34:28Z, 46.092796, 43, 50.2, 53.718, 51.843, 51.35, 52, 45, 44.07, 19, 1008.1221, 27.235832
2025-07-23T11:34:33Z, 46.092796, 43, 50.3, 53.468, 52.062, 51.35, 52, 45, 44.09, 19, 1008.3213, 27.64666
2025-07-23T11:34:38Z, 46.092796, 44, 50.3, 53.406, 52, 51.29, 52, 45, 44.11, 19, 1008.1963, 28.159708
2025-07-23T11:34:43Z, 46.092796, 44, 50.3, 53.375, 52.25, 51.47, 52, 45, 44.12, 19, 1008.51025, 27.065664
2025-07-23T11:34:48Z, 46.153847, 43, 50.3, 53.375, 52.187, 51.44, 52, 45, 44.14, 19, 1007.88574, 26.932892
2025-07-23T11:34:53Z, 46.153847, 44, 50.4, 53.656, 52.062, 51.41, 52, 45, 44.16, 19, 1008.01855, 27.368326
2025-07-23T11:34:58Z, 46.153847, 43, 50.4, 53.625, 52.187, 51.41, 52, 45, 44.17, 19, 1008.17334, 27.075645
2025-07-23T11:35:03Z, 46.153847, 44, 50.4, 53.406, 52, 51.41, 52, 45, 44.19, 19, 1008.124, 27.2603
2025-07-23T11:35:08Z, 46.153847, 44, 50.4, 53.437, 52.031, 51.63, 52, 45, 44.21, 19, 1008.0952, 26.942818
2025-07-23T11:35:13Z, 46.214897, 44, 50.5, 53.5, 52.062, 51.47, 52, 45, 44.22, 19, 1007.9541, 27.41584
2025-07-23T11:35:18Z, 46.214897, 45, 50.5, 53.687, 52.625, 51.41, 52, 45, 44.23, 19, 1008.3154, 27.038023
2025-07-23T11:35:23Z, 46.214897, 44, 50.5, 53.531, 52.187, 51.63, 52, 45, 44.26, 19, 1008.0493, 27.038023
2025-07-23T11:35:28Z, 46.275948, 44, 50.5, 53.5, 52.187, 51.57, 52, 45, 44.27, 19, 1008.145, 27.02806
2025-07-23T11:35:33Z, 46.275948, 43, 50.5, 53.531, 52.406, 51.54, 52, 45, 44.29, 19, 1008.1133, 27.303501
2025-07-23T11:35:38Z, 46.336998, 44, 50.5, 53.531, 52.281, 51.6, 52, 45, 44.31, 19, 1008.1538, 27.12323
2025-07-23T11:35:43Z, 46.275948, 44, 50.5, 53.531, 52.125, 51.57, 52, 45, 44.32, 19, 1008.125, 27.168236
2025-07-23T11:35:48Z, 46.336998, 44, 50.600002, 53.562, 52.187, 51.63, 52, 45, 44.34, 19, 1008.0513, 26.932892
2025-07-23T11:35:53Z, 46.398045, 44, 50.600002, 53.5, 52.312, 51.75, 52, 45, 44.36, 19, 1008.1323, 27.901281
2025-07-23T11:35:58Z, 46.275948, 45, 50.600002, 53.562, 52.687, 51.63, 52, 45, 44.37, 19, 1008.229, 26.932892
2025-07-23T11:36:03Z, 46.336998, 43, 50.7, 53.687, 52.687, 51.63, 52, 45, 44.39, 19, 1008.08057, 27.351067
2025-07-23T11:36:08Z, 46.398045, 44, 50.7, 53.75, 52.312, 51.63, 52, 45, 44.41, 19, 1007.9956, 27.140768
2025-07-23T11:36:13Z, 46.398045, 45, 50.7, 53.812, 52.593, 51.82, 52, 45, 44.42, 19, 1008.06836, 27.979752
2025-07-23T11:36:18Z, 46.459095, 43, 50.7, 53.718, 52.531, 51.88, 52, 45, 44.44, 19, 1008.145, 27.361153
2025-07-23T11:36:23Z, 46.398045, 45, 50.7, 53.75, 52.531, 51.85, 52, 45, 44.46, 19, 1008.20654, 27.18083
2025-07-23T11:36:28Z, 46.398045, 44, 50.8, 53.75, 52.312, 51.79, 52, 45, 44.47, 19, 1008.4409, 26.980476
2025-07-23T11:36:33Z, 46.459095, 45, 50.7, 54, 52.312, 51.75, 52, 45, 44.49, 19, 1008.08887, 27.588903
2025-07-23T11:36:38Z, 46.459095, 45, 50.8, 53.906, 52.75, 51.88, 52, 45, 44.51, 19, 1008.2324, 27.330896
2025-07-23T11:36:43Z, 46.520145, 45, 50.8, 54.406, 52.687, 51.85, 52, 45, 44.52, 19, 1007.99023, 27.075645
2025-07-23T11:36:48Z, 46.520145, 44, 50.9, 54.093, 52.687, 51.85, 52, 45, 44.54, 19, 1008.1133, 27.075645
2025-07-23T11:36:53Z, 46.520145, 45, 50.9, 54, 52.468, 51.88, 52, 45, 44.55, 19, 1008.22217, 27.768929
2025-07-23T11:36:58Z, 46.520145, 44, 50.9, 53.937, 52.531, 51.82, 52, 45, 44.57, 19, 1008.01855, 27.075645
2025-07-23T11:37:03Z, 46.581196, 45, 50.9, 53.906, 52.625, 52, 52, 45, 44.59, 19, 1007.98486, 27.42596
2025-07-23T11:37:08Z, 46.520145, 44, 51, 53.937, 52.687, 51.97, 52, 45, 44.6, 19, 1008.1333, 26.998173
2025-07-23T11:37:13Z, 46.642246, 44, 50.9, 53.906, 52.968, 51.97, 52, 45, 44.62, 19, 1007.9741, 28.159708
2025-07-23T11:37:18Z, 46.642246, 44, 51, 54.187, 52.968, 51.91, 53, 45, 44.63, 19, 1008.14844, 27.075645
2025-07-23T11:37:23Z, 46.581196, 45, 51, 53.968, 52.656, 51.94, 53, 45, 44.66, 19, 1008.2505, 27.2184
2025-07-23T11:37:28Z, 46.642246, 45, 51, 54.031, 52.625, 52.1, 53, 45, 44.66, 19, 1008.08105, 27.045706
                                                                                                         2025-07-24T07:07:07Z, 30.46398, 30, 0, 39.062, 37.812, 37.16, 35, 30, 30.28, 43, 1010.9009, 22.966425
2025-07-24T07:07:12Z, 30.46398, 29, 0, 38.968, 37.937, 37.29, 35, 30, 30.35, 43, 1010.9551, 23.14808
2025-07-24T07:07:16Z, 31.623932, 31, 27.9, 39.281, 38.125, 37.32, 35, 30, 30.41, 43, 1010.7256, 24.555906
2025-07-24T07:07:21Z, 32.17338, 30, 28, 39.25, 38.187, 37.38, 35, 30, 30.47, 43, 1010.8882, 24.888384
2025-07-24T07:07:26Z, 32.417583, 30, 28.1, 39.437, 38.062, 37.35, 35, 30, 30.55, 43, 1011.0552, 25.325205
2025-07-24T07:07:31Z, 32.539684, 31, 28.2, 39.187, 38.125, 37.54, 36, 30, 30.61, 42, 1010.9678, 26.599798
2025-07-24T07:07:36Z, 32.72283, 31, 28.2, 39.062, 38.218, 37.47, 36, 31, 30.69, 42, 1011.1426, 25.420233
2025-07-24T07:07:41Z, 32.783882, 30, 28.300001, 39.156, 38.531, 37.54, 36, 31, 30.75, 42, 1011.0093, 25.239489
2025-07-24T07:07:46Z, 32.905983, 29, 28.5, 39.25, 38.25, 37.6, 36, 31, 30.84, 42, 1010.8491, 23.861061
2025-07-24T07:07:51Z, 32.967033, 31, 28.6, 39.343, 38.5, 37.66, 36, 31, 30.89, 42, 1011.0464, 24.42243
2025-07-24T07:07:56Z, 33.150185, 31, 28.7, 39.375, 38.625, 37.72, 36, 31, 30.95, 42, 1011.2285, 23.861061
2025-07-24T07:08:01Z, 33.150185, 30, 28.9, 39.406, 38.468, 37.72, 36, 31, 31.03, 42, 1010.9629, 24.220568
2025-07-24T07:08:06Z, 33.27228, 31, 28.9, 39.531, 38.625, 38, 36, 31, 31.09, 41, 1010.8638, 24.164074
2025-07-24T07:08:11Z, 33.333332, 30, 29.1, 39.531, 38.531, 37.94, 36, 31, 31.15, 41, 1010.9663, 24.164074
2025-07-24T07:08:16Z, 33.394382, 32, 29.2, 39.5, 38.531, 37.91, 36, 31, 31.21, 41, 1010.87305, 26.66545
2025-07-24T07:08:21Z, 33.455433, 30, 29.4, 39.843, 38.625, 37.88, 36, 31, 31.28, 41, 1010.80225, 27.42596
2025-07-24T07:08:26Z, 33.516483, 30, 29.7, 39.75, 38.968, 37.97, 36, 31, 31.33, 41, 1010.8745, 26.770388
2025-07-24T07:08:31Z, 33.516483, 30, 30, 39.812, 38.812, 38.1, 37, 31, 31.4, 41, 1010.9541, 27.473494
2025-07-24T07:08:36Z, 33.699635, 30, 30.300001, 39.718, 39, 38.1, 37, 31, 31.44, 41, 1010.8457, 26.503279
2025-07-24T07:08:41Z, 33.638584, 31, 30.6, 39.968, 38.812, 38.1, 37, 31, 31.51, 41, 1010.81006, 26.361876
2025-07-24T07:08:46Z, 33.699635, 30, 31, 40.031, 39.062, 38.32, 37, 32, 31.56, 40, 1010.98486, 26.408285
2025-07-24T07:08:51Z, 33.821735, 31, 31.2, 40.031, 38.875, 38.19, 37, 32, 31.6, 40, 1010.88477, 26.950642
2025-07-24T07:08:56Z, 33.882782, 30, 31.5, 39.906, 38.812, 38.25, 37, 32, 31.66, 40, 1010.8252, 26.608095
2025-07-24T07:09:01Z, 33.882782, 31, 31.7, 39.937, 39.062, 38.41, 38, 32, 31.71, 40, 1010.98486, 28.081043
2025-07-24T07:09:06Z, 33.943832, 32, 31.9, 39.906, 39.343, 38.38, 38, 32, 31.77, 40, 1010.895, 27.008135
2025-07-24T07:09:11Z, 33.943832, 32, 32.2, 40.281, 39.062, 38.32, 38, 32, 31.81, 40, 1010.7739, 26.875397
2025-07-24T07:09:16Z, 34.065933, 31, 32.4, 40.218, 39.375, 38.38, 38, 32, 31.86, 40, 1010.8594, 26.43754
2025-07-24T07:09:21Z, 34.004883, 32, 32.600002, 40.093, 39.093, 38.44, 38, 32, 31.91, 40, 1011.0425, 26.67529
2025-07-24T07:09:26Z, 34.126984, 31, 32.8, 40.156, 39.093, 38.5, 38, 32, 31.96, 40, 1010.7964, 26.418037
2025-07-24T07:09:31Z, 34.126984, 32, 33, 40.156, 39.406, 38.5, 39, 32, 32.01, 39, 1010.97754, 26.560581
2025-07-24T07:09:36Z, 34.188034, 31, 33.2, 40.406, 39.406, 38.54, 39, 32, 32.05, 39, 1010.9253, 26.465551
2025-07-24T07:09:41Z, 34.188034, 32, 33.3, 40.375, 39.218, 38.6, 39, 32, 32.1, 39, 1011.083, 26.542427
2025-07-24T07:09:46Z, 34.249084, 33, 33.600002, 40.187, 39.343, 38.75, 39, 32, 32.14, 39, 1011.0127, 26.722837
2025-07-24T07:09:51Z, 34.310135, 32, 33.7, 40.25, 39.718, 38.69, 39, 32, 32.19, 39, 1010.93164, 26.940697
2025-07-24T07:09:56Z, 34.432236, 32, 33.9, 40.312, 39.656, 38.75, 39, 32, 32.23, 39, 1010.90625, 26.47532
2025-07-24T07:10:01Z, 34.371185, 31, 34.100002, 40.343, 39.468, 39, 39, 32, 32.28, 39, 1011.1255, 27.140768
2025-07-24T07:10:06Z, 34.432236, 32, 34.2, 40.625, 39.656, 38.88, 39, 32, 32.32, 39, 1010.8511, 26.598272
2025-07-24T07:10:11Z, 34.493286, 32, 34.4, 40.437, 39.375, 38.82, 39, 32, 32.37, 39, 1011.0088, 26.465551
2025-07-24T07:10:16Z, 34.493286, 30, 34.600002, 40.656, 39.687, 38.82, 39, 32, 32.4, 38, 1011.0381, 27.711153
2025-07-24T07:10:21Z, 34.554333, 31, 34.7, 40.593, 39.656, 38.88, 39, 33, 32.46, 38, 1011.06055, 27.727955
2025-07-24T07:10:26Z, 34.615383, 31, 34.8, 40.468, 39.625, 38.94, 39, 33, 32.49, 38, 1010.75977, 26.550776
2025-07-24T07:10:31Z, 34.676434, 32, 35, 40.5, 39.562, 39.07, 40, 33, 32.52, 38, 1010.8506, 26.940697
2025-07-24T07:10:36Z, 34.676434, 31, 35.2, 40.562, 39.593, 39.04, 40, 33, 32.57, 38, 1011.02783, 26.42779
2025-07-24T07:10:41Z, 34.676434, 32, 35.3, 40.562, 39.968, 39.07, 40, 33, 32.61, 38, 1010.813, 26.873327
2025-07-24T07:10:46Z, 34.737484, 33, 35.4, 40.75, 39.968, 39.1, 40, 33, 32.66, 38, 1010.855, 26.457045
2025-07-24T07:10:51Z, 34.737484, 33, 35.600002, 40.718, 39.687, 39.22, 40, 33, 32.69, 38, 1010.8452, 27.198334
2025-07-24T07:10:56Z, 34.798534, 31, 35.7, 40.812, 40, 39.29, 40, 33, 32.74, 38, 1010.8755, 26.760513
2025-07-24T07:11:01Z, 34.859585, 31, 35.8, 40.812, 39.812, 39.25, 40, 33, 32.77, 38, 1011.07666, 27.120739
2025-07-24T07:11:06Z, 34.859585, 31, 36, 41, 39.781, 39.29, 40, 33, 32.82, 38, 1010.79834, 27.781801
2025-07-24T07:11:11Z, 34.920635, 31, 36.100002, 40.875, 39.937, 39.32, 40, 33, 32.85, 37, 1010.8501, 26.503279
2025-07-24T07:11:16Z, 34.981686, 32, 36.2, 41, 40, 39.44, 40, 33, 32.89, 37, 1010.9585, 26.65561
2025-07-24T07:11:21Z, 35.042736, 32, 36.3, 41.031, 40.375, 39.44, 40, 33, 32.93, 37, 1010.7915, 26.913036
2025-07-24T07:11:26Z, 35.042736, 33, 36.4, 41.187, 40.031, 39.44, 40, 33, 32.96, 37, 1010.93506, 26.694967
2025-07-24T07:11:31Z, 35.103786, 33, 36.600002, 41.218, 40.031, 39.41, 40, 33, 33.01, 37, 1010.8999, 26.978249
2025-07-24T07:11:36Z, 35.103786, 32, 36.600002, 41.187, 40.281, 39.66, 41, 33, 33.04, 37, 1010.87695, 26.798153
2025-07-24T07:11:41Z, 35.164837, 33, 36.8, 41.125, 40.281, 39.72, 41, 33, 33.08, 37, 1010.9844, 27.255934
2025-07-24T07:11:46Z, 35.225883, 32, 36.9, 41.187, 40.343, 39.66, 41, 33, 33.12, 37, 1010.97754, 26.760513
2025-07-24T07:11:51Z, 35.286934, 32, 37, 41.156, 40.156, 39.66, 41, 33, 33.16, 37, 1010.96533, 27.045706
2025-07-24T07:11:56Z, 35.286934, 33, 37.100002, 41.218, 40.625, 39.79, 41, 33, 33.19, 37, 1010.8535, 26.875397
2025-07-24T07:12:01Z, 35.286934, 33, 37.2, 41.312, 40.625, 39.79, 41, 33, 33.23, 37, 1010.8091, 26.67529
2025-07-24T07:12:06Z, 35.347984, 33, 37.3, 41.281, 40.593, 39.79, 41, 33, 33.27, 37, 1010.7832, 26.740763
2025-07-24T07:12:11Z, 35.286934, 33, 37.4, 41.375, 40.375, 39.72, 41, 33, 33.3, 37, 1010.9863, 26.940697
2025-07-24T07:12:16Z, 35.409035, 33, 37.5, 41.218, 40.562, 39.79, 41, 34, 33.34, 36, 1011.0923, 27.008135
2025-07-24T07:12:21Z, 35.409035, 32, 37.600002, 41.812, 40.562, 39.88, 41, 34, 33.37, 36, 1011.0117, 26.67529
2025-07-24T07:12:26Z, 35.470085, 33, 37.600002, 41.468, 40.468, 39.91, 41, 34, 33.42, 36, 1011.11523, 26.65561
2025-07-24T07:12:31Z, 35.470085, 32, 37.7, 41.343, 40.562, 39.97, 41, 34, 33.45, 36, 1010.81055, 26.82783
2025-07-24T07:12:36Z, 35.531136, 33, 37.8, 41.406, 40.562, 39.94, 41, 34, 33.49, 36, 1010.7622, 26.647383
2025-07-24T07:12:41Z, 35.592186, 33, 37.9, 41.781, 40.906, 39.94, 41, 34, 33.52, 36, 1011.0288, 27.320812
2025-07-24T07:12:46Z, 35.592186, 33, 38, 41.625, 40.781, 40.13, 41, 34, 33.56, 36, 1011.02686, 26.560581
2025-07-24T07:12:51Z, 35.653236, 33, 38.100002, 41.593, 40.562, 40.1, 41, 34, 33.6, 36, 1011.0283, 28.043877
2025-07-24T07:12:56Z, 35.653236, 32, 38.2, 41.593, 40.781, 40.07, 41, 34, 33.63, 36, 1010.75635, 26.855577
2025-07-24T07:13:01Z, 35.714287, 33, 38.2, 41.625, 40.812, 40.07, 41, 34, 33.67, 36, 1011.10596, 27.133226
2025-07-24T07:13:06Z, 35.714287, 33, 38.3, 41.937, 40.656, 40.1, 41, 34, 33.69, 36, 1011.0869, 26.770388
2025-07-24T07:13:11Z, 35.775337, 32, 38.3, 41.687, 40.875, 40.32, 41, 34, 33.74, 36, 1011.02686, 27.188301
2025-07-24T07:13:16Z, 35.836388, 33, 38.5, 41.718, 40.906, 40.25, 41, 34, 33.76, 36, 1011.06934, 26.589994
2025-07-24T07:13:21Z, 35.836388, 33, 38.600002, 41.75, 41.125, 40.25, 41, 34, 33.8, 36, 1011.0132, 26.560581
2025-07-24T07:13:26Z, 35.897434, 33, 38.600002, 41.75, 40.906, 40.25, 41, 34, 33.84, 35, 1011.0034, 26.570385
2025-07-24T07:13:31Z, 35.897434, 33, 38.7, 41.781, 41.031, 40.29, 41, 34, 33.88, 35, 1011.03613, 27.303501
2025-07-24T07:13:36Z, 35.897434, 33, 38.7, 41.812, 40.906, 40.35, 42, 34, 33.9, 35, 1011.0508, 26.65561
2025-07-24T07:13:41Z, 35.958485, 34, 38.8, 42.156, 41.062, 40.32, 42, 34, 33.94, 35, 1010.979, 26.580189
2025-07-24T07:13:46Z, 36.019535, 32, 38.9, 42.093, 40.906, 40.41, 42, 34, 33.97, 35, 1010.97314, 26.65561
2025-07-24T07:13:51Z, 36.019535, 34, 38.9, 42.062, 40.906, 40.44, 42, 34, 34, 35, 1010.8804, 26.780262
2025-07-24T07:13:56Z, 36.080585, 32, 39.100002, 42.062, 41.468, 40.63, 42, 34, 34.04, 35, 1010.855, 26.589994
2025-07-24T07:14:01Z, 36.080585, 33, 39.100002, 42.062, 41.062, 40.54, 42, 34, 34.07, 35, 1011.00244, 26.65561
2025-07-24T07:14:06Z, 36.141636, 33, 39.2, 42.031, 41.437, 40.57, 42, 34, 34.11, 35, 1010.9033, 27.093237
2025-07-24T07:14:11Z, 36.141636, 33, 39.2, 42.093, 41.343, 40.5, 42, 34, 34.13, 35, 1010.9619, 27.045706
2025-07-24T07:14:16Z, 36.202686, 33, 39.3, 42.218, 41.156, 40.79, 42, 34, 34.18, 35, 1010.6338, 26.67529
2025-07-24T07:14:21Z, 36.263737, 34, 39.4, 42.187, 41.312, 40.75, 42, 34, 34.21, 35, 1010.90967, 26.932892
2025-07-24T07:14:26Z, 36.263737, 33, 39.4, 42.218, 41.375, 40.69, 42, 35, 34.24, 35, 1010.98096, 26.617916
2025-07-24T07:14:31Z, 36.263737, 34, 39.5, 42.187, 41.312, 40.69, 42, 35, 34.27, 35, 1010.8501, 26.740763
2025-07-24T07:14:36Z, 36.324787, 33, 39.5, 42.281, 41.718, 40.75, 42, 35, 34.3, 35, 1011.0337, 26.627739
2025-07-24T07:14:41Z, 36.324787, 33, 39.600002, 42.312, 41.406, 40.75, 42, 35, 34.34, 35, 1010.937, 26.750639
2025-07-24T07:14:46Z, 36.385838, 33, 39.600002, 42.468, 41.5, 41, 42, 35, 34.37, 34, 1010.8638, 26.43754
2025-07-24T07:14:51Z, 36.385838, 33, 39.7, 42.406, 41.656, 40.82, 42, 35, 34.41, 34, 1010.9121, 26.47532
2025-07-24T07:14:56Z, 36.446888, 33, 39.8, 42.625, 41.5, 40.94, 42, 35, 34.43, 34, 1010.82324, 27.398634
2025-07-24T07:15:01Z, 36.446888, 34, 39.8, 42.281, 41.437, 40.88, 42, 35, 34.48, 34, 1011.0029, 26.730888
2025-07-24T07:15:06Z, 36.50794, 34, 39.9, 42.468, 41.5, 41.04, 42, 35, 34.49, 34, 1010.8198, 27.636469
2025-07-24T07:15:11Z, 36.568985, 36, 39.9, 42.468, 41.531, 41, 42, 35, 34.53, 34, 1010.75586, 26.66545
2025-07-24T07:15:16Z, 36.568985, 33, 40, 42.5, 41.656, 40.97, 42, 35, 34.56, 34, 1010.8501, 26.542427
2025-07-24T07:15:21Z, 36.630035, 33, 40, 42.75, 41.593, 41.04, 42, 35, 34.6, 34, 1010.71094, 26.635931
2025-07-24T07:15:26Z, 36.630035, 32, 40, 42.75, 41.937, 41.22, 42, 35, 34.63, 34, 1011.0405, 26.922964
2025-07-24T07:15:31Z, 36.691086, 35, 40.100002, 42.687, 41.906, 41.22, 42, 35, 34.66, 34, 1010.9258, 26.71298
2025-07-24T07:15:36Z, 36.752136, 34, 40.100002, 42.562, 41.687, 41.19, 43, 35, 34.69, 34, 1010.97656, 26.580189
2025-07-24T07:15:41Z, 36.752136, 35, 40.2, 42.593, 41.843, 41.13, 43, 35, 34.72, 34, 1011.02344, 26.522854
2025-07-24T07:15:46Z, 36.752136, 34, 40.3, 42.875, 41.906, 41.22, 43, 35, 34.76, 34, 1010.8198, 27.765175
2025-07-24T07:15:51Z, 36.813187, 34, 40.3, 42.968, 41.687, 41.32, 43, 35, 34.78, 34, 1010.86523, 26.66545
2025-07-24T07:15:56Z, 36.813187, 34, 40.4, 42.718, 42.281, 41.35, 43, 35, 34.82, 34, 1011.0532, 26.580189
2025-07-24T07:16:01Z, 36.874237, 33, 40.4, 42.75, 41.937, 41.41, 43, 35, 34.85, 34, 1011.00684, 27.083239
2025-07-24T07:16:06Z, 36.935287, 34, 40.5, 42.75, 42.218, 41.32, 43, 35, 34.88, 34, 1010.8921, 26.513065
2025-07-24T07:16:11Z, 36.874237, 33, 40.5, 43.062, 42.218, 41.29, 43, 35, 34.91, 34, 1011.03613, 26.552214
2025-07-24T07:16:16Z, 36.935287, 33, 40.600002, 43.062, 41.968, 41.47, 43, 35, 34.95, 33, 1010.94727, 26.845667
2025-07-24T07:16:21Z, 36.996338, 34, 40.600002, 42.75, 41.937, 41.5, 43, 35, 34.97, 33, 1010.98975, 26.66545
2025-07-24T07:16:26Z, 36.996338, 34, 40.600002, 42.875, 42.093, 41.41, 43, 35, 35, 33, 1010.5869, 27.018097
2025-07-24T07:16:31Z, 36.996338, 34, 40.7, 43.312, 42.125, 41.54, 43, 35, 35.04, 33, 1011.0503, 26.808044
2025-07-24T07:16:36Z, 37.05739, 34, 40.7, 43, 42.187, 41.69, 43, 35, 35.06, 33, 1010.9131, 26.626091
2025-07-24T07:16:41Z, 37.05739, 34, 40.8, 43.093, 42.187, 41.57, 43, 35, 35.09, 33, 1011.0005, 26.627739
2025-07-24T07:16:46Z, 37.11844, 35, 40.8, 43.25, 42.468, 41.6, 43, 35, 35.12, 33, 1011.03125, 26.721014
2025-07-24T07:16:51Z, 37.179485, 35, 40.9, 43.312, 42.437, 41.6, 43, 35, 35.16, 33, 1010.958, 26.693266
2025-07-24T07:16:56Z, 37.179485, 34, 40.9, 43.406, 42.281, 41.75, 43, 36, 35.18, 33, 1010.9702, 26.930752
2025-07-24T07:17:01Z, 37.179485, 34, 40.9, 43.343, 42.437, 41.69, 43, 36, 35.21, 33, 1011.0283, 26.68513
2025-07-24T07:17:06Z, 37.240536, 34, 41, 43.218, 42.468, 41.72, 43, 36, 35.24, 33, 1010.93164, 26.942818
2025-07-24T07:17:11Z, 37.240536, 35, 41, 43.593, 42.25, 41.79, 43, 36, 35.27, 33, 1010.93945, 27.018097
2025-07-24T07:17:16Z, 37.362637, 35, 41, 43.343, 42.25, 41.75, 43, 36, 35.3, 33, 1011.2168, 26.770388
2025-07-24T07:17:21Z, 37.301586, 36, 41.100002, 43.375, 42.312, 42, 43, 36, 35.32, 33, 1011.06445, 26.617916
2025-07-24T07:17:26Z, 37.301586, 35, 41.100002, 43.375, 42.687, 41.91, 43, 36, 35.36, 33, 1010.97266, 26.637562
2025-07-24T07:17:31Z, 37.423687, 35, 41.2, 43.312, 42.625, 41.82, 43, 36, 35.39, 33, 1010.9365, 27.483631
2025-07-24T07:17:36Z, 37.423687, 34, 41.2, 43.531, 42.468, 41.88, 43, 36, 35.42, 33, 1011.0508, 26.635931
2025-07-24T07:17:41Z, 37.484737, 35, 41.3, 43.468, 42.437, 41.85, 43, 36, 35.45, 33, 1010.98145, 26.683409
2025-07-24T07:17:46Z, 37.484737, 35, 41.3, 43.5, 42.625, 42.1, 43, 36, 35.48, 33, 1011.05176, 26.67529
2025-07-24T07:17:51Z, 37.545788, 36, 41.3, 43.437, 42.531, 41.97, 43, 36, 35.51, 33, 1010.77246, 26.68513
2025-07-24T07:17:56Z, 37.545788, 35, 41.4, 43.375, 42.468, 41.97, 43, 36, 35.54, 33, 1011.1411, 26.637562
2025-07-24T07:18:01Z, 37.545788, 36, 41.4, 43.625, 42.656, 41.94, 43, 36, 35.56, 32, 1010.91895, 26.98821
2025-07-24T07:18:06Z, 37.545788, 35, 41.5, 43.718, 42.75, 42.07, 43, 36, 35.59, 32, 1010.92676, 26.64577
2025-07-24T07:18:11Z, 37.60684, 35, 41.5, 43.656, 42.656, 42.1, 43, 36, 35.63, 32, 1010.8589, 26.694967
2025-07-24T07:18:16Z, 37.66789, 35, 41.5, 43.531, 42.687, 42.1, 43, 36, 35.65, 32, 1010.83154, 26.635931
2025-07-24T07:18:21Z, 37.66789, 35, 41.600002, 43.562, 42.906, 42.16, 43, 36, 35.68, 32, 1010.72705, 26.71298
2025-07-24T07:18:26Z, 37.72894, 35, 41.600002, 43.656, 42.906, 42.38, 43, 36, 35.7, 32, 1010.9663, 26.589994
2025-07-24T07:18:31Z, 37.72894, 36, 41.7, 43.687, 42.687, 42.32, 43, 36, 35.74, 32, 1010.61816, 26.752409
2025-07-24T07:18:36Z, 37.72894, 36, 41.7, 43.812, 42.812, 42.25, 44, 36, 35.76, 32, 1010.8506, 27.140768
2025-07-24T07:18:41Z, 37.78999, 36, 41.7, 43.687, 42.906, 42.25, 44, 36, 35.79, 32, 1010.8872, 26.970531
2025-07-24T07:18:46Z, 37.78999, 35, 41.7, 43.718, 43.312, 42.32, 44, 36, 35.82, 32, 1010.8511, 29.448088
2025-07-24T07:18:51Z, 37.78999, 34, 41.8, 43.75, 43.125, 42.44, 44, 36, 35.85, 32, 1011.07227, 26.913036
2025-07-24T07:18:56Z, 37.851036, 35, 41.8, 43.75, 42.937, 42.41, 44, 36, 35.88, 32, 1011.0029, 26.978249
2025-07-24T07:19:01Z, 37.851036, 35, 41.8, 43.875, 42.937, 42.41, 44, 36, 35.9, 32, 1010.8887, 27.26323
2025-07-24T07:19:06Z, 37.851036, 35, 41.9, 43.906, 43.187, 42.41, 44, 36, 35.93, 32, 1011.0034, 26.635931
2025-07-24T07:19:11Z, 37.973137, 35, 41.9, 43.968, 43, 42.5, 44, 36, 35.96, 32, 1010.8545, 26.750639
2025-07-24T07:19:16Z, 37.973137, 35, 41.9, 43.937, 43.093, 42.6, 44, 36, 35.98, 32, 1010.72266, 27.008135
2025-07-24T07:19:21Z, 37.973137, 36, 41.9, 43.968, 43.093, 42.6, 44, 36, 36.01, 32, 1010.9365, 26.599798
2025-07-24T07:19:26Z, 38.034187, 36, 42, 44.062, 43.468, 42.57, 44, 36, 36.05, 32, 1011.0117, 26.513065
2025-07-24T07:19:31Z, 38.034187, 35, 42.100002, 43.968, 43.187, 42.57, 44, 36, 36.07, 32, 1010.9253, 27.018097
2025-07-24T07:19:36Z, 38.095238, 35, 42, 44.531, 43.156, 42.82, 44, 36, 36.1, 32, 1011.08203, 26.703123
2025-07-24T07:19:41Z, 38.095238, 36, 42.100002, 44.031, 43.406, 42.6, 44, 36, 36.12, 32, 1010.8716, 26.875397
2025-07-24T07:19:46Z, 38.095238, 36, 42.100002, 44.406, 43.125, 42.66, 44, 37, 36.15, 32, 1010.85205, 27.150784
2025-07-24T07:19:51Z, 38.15629, 35, 42.100002, 44.406, 43.406, 42.82, 44, 37, 36.18, 32, 1010.96387, 27.160799
2025-07-24T07:19:56Z, 38.15629, 35, 42.2, 44.031, 43.25, 42.82, 44, 37, 36.2, 31, 1011.1035, 27.055685
2025-07-24T07:20:01Z, 38.21734, 36, 42.2, 44.187, 43.75, 42.75, 44, 37, 36.23, 31, 1010.8711, 26.465551
2025-07-24T07:20:06Z, 38.21734, 34, 42.3, 44.187, 43.437, 42.69, 44, 37, 36.26, 31, 1011.01465, 27.673828
2025-07-24T07:20:11Z, 38.27839, 36, 42.3, 44.593, 43.437, 43, 44, 37, 36.28, 31, 1010.96045, 26.950642
2025-07-24T07:20:16Z, 38.21734, 36, 42.3, 44.375, 43.687, 42.97, 44, 37, 36.31, 31, 1010.8428, 26.67529
2025-07-24T07:20:21Z, 38.33944, 36, 42.3, 44.281, 43.468, 42.94, 44, 37, 36.34, 31, 1010.708, 26.875397
2025-07-24T07:20:26Z, 38.33944, 37, 42.4, 44.343, 43.406, 42.97, 44, 37, 36.36, 31, 1010.6128, 27.018097
2025-07-24T07:20:31Z, 38.40049, 37, 42.4, 44.375, 43.625, 42.94, 44, 37, 36.39, 31, 1010.8589, 26.960587
2025-07-24T07:20:36Z, 38.40049, 35, 42.5, 44.468, 43.375, 43.16, 44, 37, 36.42, 31, 1011.11523, 26.608095
2025-07-24T07:20:41Z, 38.40049, 35, 42.5, 44.468, 43.468, 43.07, 44, 37, 36.44, 31, 1010.7217, 26.732695
2025-07-24T07:20:46Z, 38.46154, 36, 42.5, 44.5, 43.625, 43.04, 44, 37, 36.48, 31, 1010.99023, 26.930752
2025-07-24T07:20:51Z, 38.46154, 37, 42.600002, 44.625, 43.625, 43, 44, 37, 36.5, 31, 1011.0835, 27.02806
2025-07-24T07:20:56Z, 38.522587, 36, 42.5, 44.937, 43.906, 42.97, 44, 37, 36.53, 31, 1010.9673, 26.98821
2025-07-24T07:21:01Z, 38.522587, 37, 42.600002, 44.687, 43.906, 43.22, 44, 37, 36.55, 31, 1011.10205, 27.225782
2025-07-24T07:21:06Z, 38.583637, 35, 42.7, 44.531, 43.718, 43.16, 44, 37, 36.57, 31, 1011.10205, 27.340982
2025-07-24T07:21:11Z, 38.583637, 36, 42.7, 44.718, 43.656, 43.22, 45, 37, 36.6, 31, 1011.0386, 26.780262
2025-07-24T07:21:16Z, 38.583637, 37, 42.7, 44.75, 43.718, 43.25, 45, 37, 36.63, 31, 1010.92773, 26.817938
2025-07-24T07:21:21Z, 38.644688, 37, 42.7, 44.75, 43.781, 43.29, 45, 37, 36.65, 31, 1010.90674, 26.722837
2025-07-24T07:21:26Z, 38.644688, 36, 42.8, 44.75, 43.906, 43.25, 45, 37, 36.68, 31, 1010.7671, 26.589994
2025-07-24T07:21:31Z, 38.705738, 36, 42.8, 44.937, 44.156, 43.29, 45, 37, 36.7, 31, 1010.8672, 26.68513
2025-07-24T07:21:36Z, 38.705738, 36, 42.8, 44.875, 44.125, 43.22, 45, 37, 36.73, 31, 1011.0503, 27.694244
2025-07-24T07:21:41Z, 38.76679, 37, 42.8, 44.906, 43.906, 43.5, 45, 37, 36.76, 31, 1010.90625, 26.71298
2025-07-24T07:21:46Z, 38.82784, 35, 42.8, 44.937, 43.937, 43.35, 45, 37, 36.78, 31, 1010.8623, 27.140768
2025-07-24T07:21:51Z, 38.76679, 36, 42.9, 45, 44.125, 43.38, 45, 37, 36.81, 31, 1010.9673, 26.913036
2025-07-24T07:21:56Z, 38.82784, 36, 42.9, 45.125, 43.968, 43.44, 45, 37, 36.83, 31, 1010.7988, 26.637562
2025-07-24T07:22:01Z, 38.82784, 37, 43, 45.312, 43.906, 43.38, 45, 37, 36.86, 31, 1010.66016, 27.170815
2025-07-24T07:22:06Z, 38.82784, 38, 43, 44.968, 44.093, 43.5, 45, 37, 36.88, 30, 1011.06006, 26.637562
2025-07-24T07:22:11Z, 38.88889, 36, 43, 45, 44.343, 43.47, 45, 37, 36.91, 30, 1010.96924, 27.12323
2025-07-24T07:22:16Z, 38.88889, 37, 43, 44.937, 44.375, 43.5, 45, 37, 36.93, 30, 1010.68555, 26.66545
2025-07-24T07:22:21Z, 38.94994, 37, 43, 45.25, 44.062, 43.57, 45, 37, 36.96, 30, 1010.91016, 27.768929
2025-07-24T07:22:26Z, 38.94994, 36, 43.100002, 45.156, 44.25, 43.69, 45, 37, 36.98, 30, 1010.98, 27.055685
2025-07-24T07:22:31Z, 38.94994, 36, 43.100002, 45.093, 44.343, 43.6, 45, 37, 37, 30, 1010.9868, 26.722837
2025-07-24T07:22:36Z, 39.01099, 37, 43.100002, 45.031, 44.125, 43.66, 45, 37, 37.03, 30, 1010.9595, 26.552214
2025-07-24T07:22:41Z, 39.07204, 36, 43.2, 45.468, 44.312, 43.57, 45, 37, 37.05, 30, 1010.9092, 26.68513
2025-07-24T07:22:46Z, 39.01099, 37, 43.2, 45.187, 44.656, 43.72, 45, 37, 37.08, 30, 1010.9429, 27.340982
2025-07-24T07:22:51Z, 39.07204, 36, 43.3, 45.187, 44.375, 43.66, 45, 37, 37.1, 30, 1010.9922, 27.721378
2025-07-24T07:22:56Z, 39.13309, 37, 43.2, 45.406, 44.312, 43.69, 45, 38, 37.13, 30, 1010.76416, 26.617916
2025-07-24T07:23:01Z, 39.13309, 36, 43.2, 45.375, 44.593, 43.57, 45, 38, 37.15, 30, 1011.04297, 27.083239
2025-07-24T07:23:06Z, 39.13309, 38, 43.3, 45.343, 44.281, 43.82, 45, 38, 37.18, 30, 1010.9424, 26.68513
2025-07-24T07:23:11Z, 39.194138, 37, 43.4, 45.312, 44.343, 43.82, 45, 38, 37.2, 30, 1010.95654, 26.71298
2025-07-24T07:23:16Z, 39.194138, 37, 43.3, 45.625, 44.562, 43.75, 45, 38, 37.22, 30, 1011.0913, 26.71298
2025-07-24T07:23:21Z, 39.255188, 36, 43.4, 45.593, 44.375, 43.82, 45, 38, 37.25, 30, 1010.82715, 26.608095
2025-07-24T07:23:26Z, 39.255188, 36, 43.4, 45.562, 44.375, 43.85, 45, 38, 37.27, 30, 1010.9463, 26.599798
2025-07-24T07:23:31Z, 39.255188, 37, 43.4, 45.5, 44.5, 44, 45, 38, 37.3, 30, 1010.7207, 26.913036
2025-07-24T07:23:36Z, 39.255188, 38, 43.5, 45.343, 44.5, 43.94, 45, 38, 37.33, 30, 1010.93506, 26.790136
2025-07-24T07:23:41Z, 39.31624, 37, 43.5, 45.656, 44.812, 44, 45, 38, 37.36, 30, 1010.8804, 26.825848
2025-07-24T07:23:46Z, 39.37729, 37, 43.5, 45.656, 44.75, 44.04, 45, 38, 37.37, 30, 1010.7505, 26.98821
2025-07-24T07:23:51Z, 39.37729, 37, 43.5, 45.531, 44.5, 43.97, 45, 38, 37.4, 30, 1011.0342, 27.150784
2025-07-24T07:23:56Z, 39.37729, 37, 43.600002, 45.531, 44.75, 44.13, 45, 38, 37.42, 30, 1010.8926, 27.748442
2025-07-24T07:24:01Z, 39.43834, 36, 43.600002, 45.593, 44.718, 44.16, 45, 38, 37.45, 30, 1010.93896, 26.800013
2025-07-24T07:24:06Z, 39.43834, 37, 43.600002, 45.593, 44.562, 44.13, 45, 38, 37.47, 30, 1010.9888, 26.732695
2025-07-24T07:24:11Z, 39.43834, 38, 43.600002, 45.593, 44.937, 44.13, 45, 38, 37.49, 30, 1010.6367, 26.67529
2025-07-24T07:24:16Z, 39.49939, 36, 43.600002, 45.593, 45, 44.1, 45, 38, 37.51, 29, 1011.2368, 28.13894
2025-07-24T07:24:21Z, 39.56044, 37, 43.7, 45.656, 44.968, 44.16, 45, 38, 37.54, 29, 1010.78906, 27.313568
2025-07-24T07:24:26Z, 39.56044, 37, 43.7, 45.625, 44.906, 44.16, 45, 38, 37.57, 29, 1010.8672, 26.580189
2025-07-24T07:24:31Z, 39.62149, 37, 43.7, 45.625, 44.781, 44.19, 45, 38, 37.58, 29, 1010.84863, 26.68513
2025-07-24T07:24:36Z, 39.62149, 37, 43.8, 45.968, 44.968, 44.35, 45, 38, 37.61, 29, 1011.0088, 27.43608
2025-07-24T07:24:41Z, 39.62149, 36, 43.8, 45.718, 45, 44.38, 46, 38, 37.63, 29, 1010.7949, 26.760513
2025-07-24T07:24:46Z, 39.62149, 37, 43.8, 45.75, 44.781, 44.32, 46, 38, 37.65, 29, 1010.91406, 27.456322
2025-07-24T07:24:51Z, 39.68254, 37, 43.9, 45.812, 45.343, 44.35, 46, 38, 37.68, 29, 1010.91455, 26.647383
2025-07-24T07:24:56Z, 39.68254, 37, 43.9, 45.718, 44.968, 44.29, 46, 38, 37.7, 29, 1010.9585, 27.208366
2025-07-24T07:25:01Z, 39.74359, 37, 43.9, 46.125, 44.937, 44.25, 46, 38, 37.73, 29, 1010.8843, 27.065664
2025-07-24T07:25:06Z, 39.68254, 37, 43.9, 46.093, 45.031, 44.57, 46, 38, 37.74, 29, 1011.04297, 26.89318
2025-07-24T07:25:11Z, 39.804638, 37, 44, 45.75, 45.187, 44.47, 46, 38, 37.78, 29, 1011.14844, 26.865486
2025-07-24T07:25:16Z, 39.804638, 38, 43.9, 45.812, 44.968, 44.41, 46, 38, 37.79, 29, 1010.95996, 26.627739
2025-07-24T07:25:21Z, 39.804638, 37, 44, 45.906, 45.031, 44.54, 46, 38, 37.83, 29, 1011.02783, 27.340982
2025-07-24T07:25:26Z, 39.74359, 36, 44.100002, 45.875, 45.125, 44.6, 46, 38, 37.84, 29, 1011.146, 26.608095
2025-07-24T07:25:31Z, 39.804638, 38, 44, 45.906, 45.156, 44.6, 46, 38, 37.87, 29, 1011.10693, 26.66545
2025-07-24T07:25:36Z, 39.804638, 38, 44, 46, 45.406, 44.5, 46, 38, 37.88, 29, 1011.1758, 26.48509
2025-07-24T07:25:41Z, 39.804638, 37, 44, 46.093, 45.343, 44.5, 46, 38, 37.91, 29, 1010.8706, 26.780262
2025-07-24T07:25:46Z, 39.86569, 37, 44.100002, 46.375, 45.156, 44.69, 46, 38, 37.93, 29, 1010.93555, 27.093237
2025-07-24T07:25:51Z, 39.98779, 39, 44.100002, 46.062, 45.343, 44.63, 46, 38, 37.95, 29, 1011.0513, 26.617916
2025-07-24T07:25:56Z, 39.92674, 37, 44.100002, 46.437, 45.281, 44.63, 46, 38, 37.98, 29, 1011.09424, 26.608095
2025-07-24T07:26:01Z, 39.98779, 38, 44.100002, 46.468, 45.156, 44.79, 46, 38, 38, 29, 1010.9448, 26.637562
2025-07-24T07:26:06Z, 39.98779, 37, 44.2, 46.218, 45.25, 44.82, 46, 38, 38.02, 29, 1010.7075, 26.608095
2025-07-24T07:26:11Z, 39.98779, 37, 44.2, 46.25, 45.406, 44.63, 46, 38, 38.04, 29, 1010.8618, 27.228432
2025-07-24T07:26:16Z, 40.04884, 37, 44.2, 46.125, 45.531, 44.69, 46, 38, 38.07, 29, 1011.0049, 27.073242
2025-07-24T07:26:21Z, 40.04884, 37, 44.3, 46.5, 45.343, 44.69, 46, 38, 38.09, 29, 1010.7388, 26.750639
2025-07-24T07:26:26Z, 40.04884, 38, 44.2, 46.468, 45.343, 44.91, 46, 39, 38.11, 29, 1010.6885, 26.732695
2025-07-24T07:26:31Z, 40.10989, 37, 44.3, 46.531, 45.468, 44.91, 46, 39, 38.13, 29, 1010.9248, 26.67529
2025-07-24T07:26:36Z, 40.10989, 38, 44.4, 46.406, 45.562, 44.85, 46, 39, 38.16, 29, 1010.9946, 26.483706
2025-07-24T07:26:41Z, 40.10989, 38, 44.4, 46.75, 45.406, 44.88, 46, 39, 38.18, 29, 1010.93896, 26.714647
2025-07-24T07:26:46Z, 40.17094, 38, 44.4, 46.593, 45.5, 44.85, 46, 39, 38.2, 29, 1011.08594, 26.750639
2025-07-24T07:26:51Z, 40.17094, 38, 44.4, 46.843, 45.5, 45.1, 46, 39, 38.22, 29, 1010.938, 26.83772
2025-07-24T07:26:56Z, 40.23199, 38, 44.4, 46.531, 45.875, 45.04, 46, 39, 38.24, 29, 1010.99414, 26.598272
2025-07-24T07:27:01Z, 40.23199, 39, 44.4, 46.625, 45.812, 45.04, 46, 39, 38.26, 29, 1011.06396, 27.874306
2025-07-24T07:27:06Z, 40.23199, 38, 44.5, 46.75, 45.468, 45, 46, 39, 38.28, 28, 1011.1367, 26.619408
2025-07-24T07:27:11Z, 40.23199, 37, 44.5, 46.718, 45.531, 44.91, 46, 39, 38.31, 28, 1010.9209, 27.140768
2025-07-24T07:27:16Z, 40.29304, 39, 44.5, 46.656, 45.781, 45.16, 46, 39, 38.33, 28, 1011.04834, 26.66545
2025-07-24T07:27:21Z, 40.29304, 38, 44.600002, 46.625, 45.687, 45.04, 46, 39, 38.36, 28, 1011.0293, 26.885307
2025-07-24T07:27:26Z, 40.35409, 38, 44.600002, 46.5, 45.687, 45.04, 46, 39, 38.37, 28, 1011.03174, 26.47532
2025-07-24T07:27:31Z, 40.415142, 38, 44.600002, 46.593, 45.781, 45.04, 46, 39, 38.39, 28, 1010.8237, 27.038023
2025-07-24T07:27:36Z, 40.415142, 38, 44.600002, 46.781, 45.718, 45.25, 46, 39, 38.41, 28, 1010.82666, 26.722837
2025-07-24T07:27:41Z, 40.35409, 38, 44.600002, 46.625, 45.968, 45.1, 46, 39, 38.44, 28, 1010.9863, 26.952745
2025-07-24T07:27:46Z, 40.415142, 38, 44.600002, 46.593, 45.781, 45.13, 46, 39, 38.46, 28, 1011.10986, 27.57873
2025-07-24T07:27:51Z, 40.47619, 38, 44.7, 46.75, 45.75, 45.13, 46, 39, 38.48, 28, 1010.8706, 26.800013
2025-07-24T07:27:56Z, 40.47619, 38, 44.8, 46.718, 45.937, 45.16, 46, 39, 38.5, 28, 1011.0449, 26.617916
2025-07-24T07:28:01Z, 40.53724, 38, 44.7, 46.781, 45.781, 45.38, 46, 39, 38.52, 28, 1010.9385, 26.732695
2025-07-24T07:28:06Z, 40.53724, 38, 44.7, 46.781, 46.25, 45.32, 46, 39, 38.54, 28, 1010.8828, 26.68513
2025-07-24T07:28:11Z, 40.47619, 37, 44.7, 46.875, 45.906, 45.22, 46, 39, 38.56, 28, 1011.1206, 26.82783
2025-07-24T07:28:16Z, 40.53724, 39, 44.8, 46.843, 46.187, 45.32, 46, 39, 38.59, 28, 1010.7798, 26.617916
2025-07-24T07:28:21Z, 40.59829, 39, 44.9, 46.718, 46.187, 45.29, 46, 39, 38.6, 28, 1010.8838, 27.198334
2025-07-24T07:28:26Z, 40.59829, 39, 44.8, 46.937, 46, 45.5, 46, 39, 38.62, 28, 1011.0034, 26.67529
2025-07-24T07:28:31Z, 40.65934, 39, 44.9, 46.906, 45.937, 45.35, 46, 39, 38.65, 28, 1010.81885, 26.703123
2025-07-24T07:28:36Z, 40.65934, 38, 44.9, 46.968, 46.187, 45.41, 46, 39, 38.66, 28, 1010.98145, 26.703123
2025-07-24T07:28:41Z, 40.65934, 38, 44.9, 46.937, 46, 45.38, 46, 39, 38.69, 28, 1010.9429, 27.140768
2025-07-24T07:28:46Z, 40.65934, 38, 45, 47.312, 46.468, 45.29, 46, 39, 38.71, 28, 1010.6362, 26.71298
2025-07-24T07:28:51Z, 40.65934, 38, 45, 47.25, 46.406, 45.5, 46, 39, 38.74, 28, 1010.9321, 26.732695
2025-07-24T07:28:56Z, 40.72039, 39, 45, 47.25, 46.375, 45.41, 46, 39, 38.74, 28, 1010.6992, 27.293432
2025-07-24T07:29:01Z, 40.72039, 38, 45, 47.25, 46.125, 45.41, 46, 39, 38.77, 28, 1011.1133, 26.960587
2025-07-24T07:29:06Z, 40.72039, 38, 45, 47.343, 46.125, 45.6, 46, 39, 38.79, 28, 1010.9321, 27.208366
2025-07-24T07:29:11Z, 40.78144, 38, 45.100002, 47.125, 46.312, 45.54, 46, 39, 38.81, 28, 1010.7085, 26.71298
2025-07-24T07:29:16Z, 40.78144, 38, 45, 47.125, 46.343, 45.57, 46, 39, 38.84, 28, 1010.8369, 26.66545
2025-07-24T07:29:21Z, 40.84249, 39, 45.100002, 47.437, 46.156, 45.66, 46, 39, 38.85, 28, 1011.03467, 26.694967
2025-07-24T07:29:26Z, 40.84249, 38, 45.100002, 47.437, 46.593, 45.5, 46, 39, 38.88, 28, 1010.76807, 27.320812
2025-07-24T07:29:31Z, 40.90354, 38, 45.2, 47.406, 46.218, 45.75, 46, 39, 38.89, 28, 1011.0078, 26.627739
2025-07-24T07:29:36Z, 40.84249, 39, 45.2, 47.281, 46.312, 45.66, 46, 39, 38.92, 28, 1010.6797, 26.704807
2025-07-24T07:29:41Z, 40.90354, 39, 45.2, 47.187, 46.531, 45.75, 46, 39, 38.93, 28, 1010.9868, 26.913036
2025-07-24T07:29:46Z, 40.964592, 40, 45.2, 47.562, 46.343, 45.75, 47, 39, 38.95, 28, 1011.0127, 26.798153
2025-07-24T07:29:51Z, 40.964592, 38, 45.2, 47.468, 46.312, 45.66, 47, 39, 38.98, 28, 1010.87256, 26.770388
2025-07-24T07:29:56Z, 41.025642, 39, 45.2, 47.437, 46.562, 45.82, 47, 39, 39, 28, 1010.8125, 26.752409
2025-07-24T07:30:01Z, 40.964592, 38, 45.3, 47.312, 46.343, 45.82, 47, 39, 39.02, 28, 1011.07715, 27.065664
2025-07-24T07:30:06Z, 41.025642, 39, 45.3, 47.343, 46.843, 45.72, 47, 39, 39.03, 27, 1011.0508, 26.895216
2025-07-24T07:30:11Z, 41.025642, 39, 45.3, 47.625, 46.406, 45.72, 47, 39, 39.06, 27, 1010.9531, 27.008135
2025-07-24T07:30:16Z, 41.025642, 39, 45.3, 47.562, 46.468, 46, 47, 39, 39.08, 27, 1010.8545, 27.065664
2025-07-24T07:30:21Z, 41.14774, 39, 45.4, 47.593, 46.687, 46, 47, 40, 39.1, 27, 1010.9507, 27.093237
2025-07-24T07:30:26Z, 41.086693, 38, 45.4, 47.625, 46.375, 45.85, 47, 40, 39.11, 27, 1010.95557, 27.558384
2025-07-24T07:30:31Z, 41.086693, 38, 45.4, 47.625, 46.531, 45.94, 47, 40, 39.14, 27, 1010.8115, 27.911577
2025-07-24T07:30:36Z, 41.14774, 38, 45.4, 47.531, 46.625, 46.1, 47, 40, 39.15, 27, 1010.853, 27.018097
2025-07-24T07:30:41Z, 41.14774, 39, 45.4, 47.562, 46.531, 46.04, 47, 40, 39.17, 27, 1010.96924, 27.170815
2025-07-24T07:30:46Z, 41.20879, 39, 45.4, 47.531, 47, 46.07, 47, 40, 39.19, 27, 1010.9912, 27.035725
2025-07-24T07:30:51Z, 41.14774, 39, 45.5, 47.531, 46.687, 45.97, 47, 40, 39.22, 27, 1010.9741, 27.065664
2025-07-24T07:30:56Z, 41.26984, 40, 45.5, 47.687, 47, 46, 47, 40, 39.23, 27, 1010.8325, 26.998173
2025-07-24T07:31:01Z, 41.26984, 38, 45.5, 47.687, 46.937, 46.13, 47, 40, 39.26, 27, 1010.5845, 27.636469
2025-07-24T07:31:06Z, 41.26984, 38, 45.5, 47.906, 46.687, 46.16, 47, 40, 39.27, 27, 1010.8999, 27.588903
2025-07-24T07:31:11Z, 41.33089, 38, 45.600002, 47.656, 46.75, 46.19, 47, 40, 39.29, 27, 1010.8164, 27.456322
2025-07-24T07:31:16Z, 41.26984, 39, 45.600002, 47.656, 46.843, 46.1, 47, 40, 39.31, 27, 1011.0342, 27.093237
2025-07-24T07:31:21Z, 41.33089, 39, 45.600002, 47.781, 46.875, 46.1, 47, 40, 39.33, 27, 1010.9297, 27.113232
2025-07-24T07:31:26Z, 41.33089, 38, 45.600002, 47.718, 47.156, 46.1, 47, 40, 39.35, 27, 1010.8672, 27.02806
2025-07-24T07:31:31Z, 41.33089, 39, 45.600002, 47.781, 47.187, 46.25, 47, 40, 39.37, 27, 1010.9087, 27.2184
2025-07-24T07:31:36Z, 41.39194, 38, 45.7, 47.656, 46.843, 46.19, 47, 40, 39.39, 27, 1010.92676, 27.700928
2025-07-24T07:31:41Z, 41.39194, 40, 45.7, 48.062, 47.218, 46.19, 47, 40, 39.41, 27, 1010.91406, 27.208366
2025-07-24T07:31:46Z, 41.39194, 40, 45.7, 47.906, 47.156, 46.19, 47, 40, 39.43, 27, 1010.8384, 27.198334
2025-07-24T07:31:51Z, 41.39194, 39, 45.7, 48.062, 46.968, 46.41, 47, 40, 39.45, 27, 1010.7554, 27.874306
2025-07-24T07:31:56Z, 41.45299, 39, 45.7, 47.937, 47.062, 46.35, 47, 40, 39.46, 27, 1010.9048, 27.150784
2025-07-24T07:32:01Z, 41.45299, 39, 45.8, 48.187, 46.843, 46.44, 47, 40, 39.49, 27, 1010.89746, 27.453217
2025-07-24T07:32:06Z, 41.51404, 38, 45.8, 47.906, 47, 46.38, 47, 40, 39.5, 27, 1010.96094, 27.826738
2025-07-24T07:32:11Z, 41.51404, 39, 45.8, 47.812, 47.312, 46.47, 47, 40, 39.53, 27, 1010.9961, 27.065664
2025-07-24T07:32:16Z, 41.51404, 39, 45.8, 47.906, 47.312, 46.38, 47, 40, 39.54, 27, 1010.9873, 27.208366
2025-07-24T07:32:21Z, 41.575092, 39, 45.9, 47.906, 47.218, 46.38, 47, 40, 39.56, 27, 1010.85693, 27.093237
2025-07-24T07:32:26Z, 41.51404, 41, 45.8, 48.281, 47.031, 46.63, 47, 40, 39.57, 27, 1010.8501, 27.073242
2025-07-24T07:32:31Z, 41.51404, 40, 45.8, 48.062, 47.218, 46.47, 47, 40, 39.6, 27, 1010.8574, 27.188301
2025-07-24T07:32:36Z, 41.575092, 39, 45.9, 48, 47.218, 46.47, 47, 40, 39.62, 27, 1011.0088, 27.075645
2025-07-24T07:32:41Z, 41.575092, 39, 45.9, 48, 47.062, 46.47, 47, 40, 39.64, 27, 1010.8384, 26.950642
2025-07-24T07:32:46Z, 41.636143, 39, 45.9, 48.062, 47.218, 46.5, 47, 40, 39.66, 27, 1010.9673, 26.970531
2025-07-24T07:32:51Z, 41.697193, 41, 45.9, 48.187, 47.156, 46.6, 47, 40, 39.67, 27, 1011.09375, 27.188301
2025-07-24T07:32:56Z, 41.697193, 39, 46, 48.312, 47.437, 46.57, 47, 40, 39.69, 27, 1010.9243, 26.875397
2025-07-24T07:33:01Z, 41.697193, 40, 46, 48.125, 47.218, 46.57, 47, 40, 39.72, 27, 1010.9126, 27.731604
2025-07-24T07:33:06Z, 41.758244, 39, 46, 48.125, 47.187, 46.57, 47, 40, 39.74, 27, 1010.73145, 27.150784
2025-07-24T07:33:11Z, 41.758244, 39, 46, 48.531, 47.343, 46.57, 47, 40, 39.75, 27, 1010.8457, 27.313568
2025-07-24T07:33:16Z, 41.758244, 39, 46.100002, 48.312, 47.437, 46.82, 48, 40, 39.77, 27, 1010.958, 26.780262
2025-07-24T07:33:21Z, 41.758244, 40, 46.100002, 48.218, 47.156, 46.72, 48, 40, 39.78, 27, 1011.0381, 26.798153
2025-07-24T07:33:26Z, 41.758244, 40, 46.100002, 48.218, 47.343, 46.69, 48, 40, 39.8, 27, 1010.80176, 26.608095
2025-07-24T07:33:31Z, 41.81929, 39, 46.100002, 48.218, 47.625, 46.63, 48, 40, 39.82, 27, 1011.03516, 26.83772
2025-07-24T07:33:36Z, 41.81929, 39, 46.100002, 48.562, 47.75, 46.82, 48, 40, 39.84, 26, 1011.02344, 26.68513
2025-07-24T07:33:41Z, 41.88034, 40, 46.2, 48.125, 47.406, 46.85, 48, 40, 39.86, 27, 1010.71533, 27.521025
2025-07-24T07:33:46Z, 41.81929, 39, 46.2, 48.968, 47.687, 46.69, 48, 40, 39.87, 26, 1010.88916, 26.732695
2025-07-24T07:33:51Z, 41.88034, 39, 46.2, 48.562, 47.531, 46.66, 48, 40, 39.9, 26, 1010.8589, 27.150784
2025-07-24T07:33:56Z, 41.88034, 39, 46.2, 48.656, 47.437, 46.94, 48, 40, 39.91, 26, 1010.8286, 26.780262
2025-07-24T07:34:01Z, 41.88034, 40, 46.3, 48.5, 47.562, 46.85, 48, 40, 39.93, 26, 1010.9331, 26.82783
2025-07-24T07:34:06Z, 41.94139, 38, 46.2, 48.5, 47.531, 46.88, 48, 40, 39.95, 26, 1010.9751, 26.68513
2025-07-24T07:34:11Z, 41.94139, 40, 46.3, 48.687, 47.906, 46.82, 48, 40, 39.97, 26, 1010.8408, 26.64577
2025-07-24T07:34:16Z, 41.88034, 39, 46.3, 48.718, 47.812, 46.85, 48, 40, 39.99, 26, 1010.9863, 27.969439
2025-07-24T07:34:21Z, 42.00244, 40, 46.3, 48.687, 47.468, 46.88, 48, 40, 40, 26, 1010.98926, 26.83772
2025-07-24T07:34:26Z, 42.00244, 40, 46.4, 48.562, 47.593, 47, 48, 40, 40.02, 26, 1010.9175, 27.025745
2025-07-24T07:34:31Z, 42.00244, 40, 46.4, 48.593, 47.812, 46.91, 48, 40, 40.04, 26, 1010.8887, 26.817938
2025-07-24T07:34:36Z, 42.00244, 40, 46.4, 48.968, 47.687, 47, 48, 40, 40.06, 26, 1010.96533, 27.120739
2025-07-24T07:34:41Z, 42.124542, 40, 46.4, 48.843, 47.593, 46.94, 48, 40, 40.08, 26, 1010.7446, 26.82783
2025-07-24T07:34:46Z, 42.06349, 40, 46.4, 48.843, 47.75, 47.13, 48, 41, 40.1, 26, 1010.99805, 26.760513
2025-07-24T07:34:51Z, 42.06349, 40, 46.5, 48.687, 47.75, 47.1, 48, 41, 40.11, 26, 1011.0464, 26.855577
2025-07-24T07:34:56Z, 42.124542, 40, 46.4, 49, 48.031, 47.07, 48, 41, 40.14, 26, 1010.9795, 27.303501
2025-07-24T07:35:01Z, 42.124542, 39, 46.5, 48.718, 48, 47.07, 48, 41, 40.15, 26, 1010.813, 27.085625
2025-07-24T07:35:06Z, 42.124542, 40, 46.5, 48.812, 47.968, 47.16, 48, 41, 40.17, 26, 1010.94434, 26.637562
2025-07-24T07:35:11Z, 42.124542, 40, 46.600002, 48.718, 47.718, 47.04, 48, 41, 40.18, 26, 1010.9155, 26.742552
2025-07-24T07:35:16Z, 42.185593, 40, 46.5, 48.968, 47.75, 47.1, 48, 41, 40.2, 26, 1011.16064, 26.875397
2025-07-24T07:35:21Z, 42.246643, 39, 46.600002, 48.906, 47.906, 47.29, 48, 41, 40.22, 26, 1011.00684, 26.704807
2025-07-24T07:35:26Z, 42.246643, 40, 46.600002, 48.843, 47.875, 47.35, 48, 41, 40.24, 26, 1010.83594, 26.627739
2025-07-24T07:35:31Z, 42.185593, 40, 46.600002, 48.875, 48.218, 47.32, 48, 41, 40.26, 26, 1011.124, 26.895216
2025-07-24T07:35:36Z, 42.246643, 40, 46.600002, 48.843, 47.906, 47.19, 48, 41, 40.27, 26, 1011.23926, 26.71298
2025-07-24T07:35:41Z, 42.307693, 39, 46.600002, 48.968, 47.875, 47.13, 48, 41, 40.29, 26, 1011.1333, 26.790136
2025-07-24T07:35:46Z, 42.307693, 39, 46.7, 49, 48.062, 47.41, 48, 41, 40.31, 26, 1011.01465, 26.71298
2025-07-24T07:35:51Z, 42.307693, 40, 46.7, 49, 47.937, 47.29, 48, 41, 40.33, 26, 1011.0171, 27.063244
2025-07-24T07:35:56Z, 42.307693, 39, 46.7, 48.843, 47.843, 47.35, 48, 41, 40.34, 26, 1011.07715, 27.075645
2025-07-24T07:36:01Z, 42.368744, 40, 46.7, 48.937, 48.125, 47.29, 48, 41, 40.36, 26, 1010.99756, 26.778368
2025-07-24T07:36:06Z, 42.368744, 40, 46.7, 49.062, 47.906, 47.35, 48, 41, 40.37, 26, 1010.7949, 26.722837
2025-07-24T07:36:11Z, 42.368744, 40, 46.7, 49.156, 48.062, 47.54, 48, 41, 40.39, 26, 1011.1655, 27.055685
2025-07-24T07:36:16Z, 42.429794, 40, 46.8, 49.156, 48.312, 47.44, 48, 41, 40.41, 26, 1011.08203, 26.66545
2025-07-24T07:36:21Z, 42.368744, 41, 46.8, 49.031, 48.093, 47.44, 48, 41, 40.43, 26, 1010.82666, 27.310726
2025-07-24T07:36:26Z, 42.429794, 40, 46.8, 49, 48.25, 47.44, 48, 41, 40.45, 26, 1010.86426, 26.760513
2025-07-24T07:36:31Z, 42.429794, 40, 46.8, 49.375, 48.218, 47.47, 48, 41, 40.46, 26, 1011.0781, 27.225782
2025-07-24T07:36:36Z, 42.49084, 40, 46.9, 49.062, 48.281, 47.5, 48, 41, 40.49, 26, 1011.0259, 26.790136
2025-07-24T07:36:41Z, 42.49084, 40, 46.9, 49.093, 48.218, 47.54, 48, 41, 40.5, 26, 1010.9448, 27.959126
2025-07-24T07:36:46Z, 42.429794, 41, 46.9, 49.093, 48.218, 47.54, 48, 41, 40.52, 26, 1010.9048, 26.703123
2025-07-24T07:36:51Z, 42.49084, 41, 47, 49.531, 48.062, 47.72, 48, 41, 40.53, 26, 1010.9331, 27.083239
2025-07-24T07:36:56Z, 42.55189, 40, 46.9, 49.093, 48.187, 47.6, 48, 41, 40.54, 26, 1011.0298, 26.722837
2025-07-24T07:37:01Z, 42.49084, 39, 46.9, 49.156, 48.156, 47.6, 48, 41, 40.57, 26, 1010.7739, 27.113232
2025-07-24T07:37:06Z, 42.61294, 40, 46.9, 49.218, 48.375, 47.54, 48, 41, 40.58, 26, 1010.8379, 26.865486
2025-07-24T07:37:11Z, 42.55189, 41, 47.100002, 49.218, 48.281, 47.6, 48, 41, 40.6, 26, 1010.9629, 28.043877
2025-07-24T07:37:16Z, 42.61294, 41, 47, 49.468, 48.187, 47.75, 48, 41, 40.62, 26, 1011.0908, 26.647383
2025-07-24T07:37:21Z, 42.55189, 41, 47.100002, 49.25, 48.406, 47.72, 48, 41, 40.64, 26, 1011.00977, 26.703123
2025-07-24T07:37:26Z, 42.673992, 42, 47.100002, 49.281, 48.375, 47.72, 48, 41, 40.65, 26, 1010.98486, 26.903109
2025-07-24T07:37:31Z, 42.673992, 40, 47.100002, 49.312, 48.406, 47.66, 48, 41, 40.68, 26, 1010.9209, 26.750639
2025-07-24T07:37:36Z, 42.673992, 41, 47.100002, 49.75, 48.312, 47.69, 48, 41, 40.68, 26, 1011.1299, 26.98821
2025-07-24T07:37:41Z, 42.735043, 40, 47.100002, 49.562, 48.593, 47.66, 48, 41, 40.71, 25, 1010.8872, 26.83772
2025-07-24T07:37:46Z, 42.735043, 40, 47.100002, 49.5, 48.312, 47.63, 48, 41, 40.72, 25, 1011.1387, 26.790136
2025-07-24T07:37:51Z, 42.796093, 41, 47.2, 49.531, 48.312, 47.85, 49, 41, 40.73, 25, 1010.8584, 26.903109
2025-07-24T07:37:56Z, 42.735043, 40, 47.100002, 49.375, 48.562, 47.85, 49, 41, 40.75, 25, 1010.8296, 26.980476
2025-07-24T07:38:01Z, 42.735043, 41, 47.2, 49.812, 48.343, 47.82, 49, 41, 40.77, 25, 1011.01953, 26.627739
2025-07-24T07:38:06Z, 42.796093, 40, 47.2, 49.718, 48.312, 47.75, 49, 41, 40.78, 25, 1011.0371, 27.045706
2025-07-24T07:38:11Z, 42.796093, 41, 47.3, 49.531, 48.468, 47.97, 49, 41, 40.8, 25, 1010.9258, 27.398634
2025-07-24T07:38:16Z, 42.857143, 41, 47.3, 49.625, 48.875, 47.94, 49, 41, 40.82, 25, 1011.07324, 26.847614
2025-07-24T07:38:21Z, 42.796093, 40, 47.3, 49.656, 48.531, 47.88, 49, 41, 40.83, 25, 1011.1499, 27.075645
2025-07-24T07:38:26Z, 42.796093, 42, 47.3, 49.687, 48.531, 48.1, 49, 41, 40.85, 25, 1011.0342, 26.940697
2025-07-24T07:38:31Z, 42.857143, 41, 47.3, 49.656, 48.718, 48.1, 49, 41, 40.87, 25, 1011.103, 27.055685
2025-07-24T07:38:36Z, 42.857143, 40, 47.3, 49.781, 48.562, 48, 49, 41, 40.88, 25, 1011.08105, 26.760513
2025-07-24T07:38:41Z, 42.857143, 41, 47.3, 49.625, 48.593, 48, 49, 41, 40.9, 25, 1011.1631, 26.922964
2025-07-24T07:38:46Z, 42.918194, 39, 47.4, 50, 48.75, 48, 49, 41, 40.91, 25, 1010.9048, 26.780262
2025-07-24T07:38:51Z, 42.918194, 40, 47.4, 49.593, 48.5, 48.07, 49, 41, 40.93, 25, 1010.9121, 26.990421
2025-07-24T07:38:56Z, 42.979244, 41, 47.4, 49.75, 48.968, 48.13, 49, 41, 40.95, 25, 1010.855, 26.980476
2025-07-24T07:39:01Z, 42.918194, 41, 47.4, 49.843, 48.687, 48.13, 49, 41, 40.96, 25, 1011.00195, 27.43608
2025-07-24T07:39:06Z, 42.918194, 42, 47.5, 49.906, 48.937, 48.07, 49, 41, 40.98, 25, 1010.9839, 27.558384
2025-07-24T07:39:11Z, 42.979244, 41, 47.5, 49.781, 48.687, 48.22, 49, 41, 41, 25, 1011.28174, 26.903109
2025-07-24T07:39:16Z, 42.979244, 41, 47.5, 49.812, 48.656, 48.19, 49, 41, 41.01, 25, 1011.0552, 26.732695
2025-07-24T07:39:21Z, 42.979244, 39, 47.5, 50.156, 48.906, 48.19, 49, 41, 41.03, 25, 1011.062, 26.980476
2025-07-24T07:39:26Z, 42.979244, 40, 47.5, 50, 48.718, 48.16, 49, 41, 41.04, 25, 1011.0825, 26.865486
2025-07-24T07:39:31Z, 43.040295, 41, 47.5, 49.937, 48.687, 48.22, 49, 41, 41.06, 25, 1010.853, 27.045706
2025-07-24T07:39:36Z, 43.10134, 41, 47.5, 49.937, 48.875, 48.29, 49, 42, 41.08, 25, 1010.79004, 26.970531
2025-07-24T07:39:41Z, 43.040295, 41, 47.600002, 49.937, 49.125, 48.38, 49, 42, 41.09, 25, 1011.3242, 27.453217
2025-07-24T07:39:46Z, 43.040295, 41, 47.600002, 50, 48.812, 48.25, 49, 42, 41.11, 25, 1011.0327, 27.198334
2025-07-24T07:39:51Z, 43.10134, 41, 47.600002, 50, 48.906, 48.38, 49, 42, 41.13, 25, 1011.0039, 27.130754
2025-07-24T07:39:56Z, 43.16239, 42, 47.600002, 49.875, 49.093, 48.29, 49, 42, 41.14, 25, 1010.9541, 26.865486
2025-07-24T07:40:01Z, 43.16239, 42, 47.600002, 50, 48.875, 48.38, 49, 42, 41.16, 25, 1011.03516, 26.875397
2025-07-24T07:40:06Z, 43.10134, 41, 47.7, 50.093, 48.812, 48.25, 49, 42, 41.17, 25, 1011.0244, 26.855577
2025-07-24T07:40:11Z, 43.16239, 42, 47.7, 50.062, 49.062, 48.5, 49, 42, 41.18, 25, 1010.98047, 26.932892
2025-07-24T07:40:16Z, 43.16239, 40, 47.7, 50.062, 48.875, 48.5, 49, 42, 41.2, 25, 1010.9429, 26.83772
2025-07-24T07:40:21Z, 43.223442, 40, 47.7, 50.125, 49.312, 48.44, 49, 42, 41.21, 25, 1010.90576, 27.120739
2025-07-24T07:40:26Z, 43.284492, 41, 47.7, 50, 49.031, 48.38, 49, 42, 41.23, 25, 1011.0298, 27.055685
2025-07-24T07:40:31Z, 43.223442, 41, 47.7, 50.187, 49.062, 48.32, 49, 42, 41.25, 25, 1010.917, 27.065664
2025-07-24T07:40:36Z, 43.223442, 42, 47.8, 50, 49.25, 48.63, 49, 42, 41.26, 25, 1011.06396, 26.942818
2025-07-24T07:40:41Z, 43.223442, 42, 47.7, 50.218, 49.031, 48.5, 49, 42, 41.28, 25, 1011.02344, 26.913036
2025-07-24T07:40:46Z, 43.284492, 42, 47.8, 50, 49.031, 48.47, 49, 42, 41.3, 25, 1010.8213, 27.047985
2025-07-24T07:40:51Z, 43.284492, 42, 47.8, 50.281, 49.156, 48.5, 49, 42, 41.31, 25, 1010.8594, 27.37843
2025-07-24T07:40:56Z, 43.345543, 42, 47.9, 50.281, 49.093, 48.5, 49, 42, 41.33, 25, 1010.9917, 28.006676
2025-07-24T07:41:01Z, 43.345543, 42, 47.9, 50.281, 49.156, 48.72, 49, 42, 41.35, 25, 1011.0635, 27.188301
2025-07-24T07:41:06Z, 43.345543, 41, 47.9, 50.187, 49.25, 48.5, 49, 42, 41.36, 25, 1010.9131, 27.065664
2025-07-24T07:41:11Z, 43.345543, 42, 47.9, 50.5, 49.5, 48.6, 49, 42, 41.37, 25, 1011.10596, 27.12323
2025-07-24T07:41:16Z, 43.345543, 42, 47.9, 50.25, 49.312, 48.75, 49, 42, 41.39, 25, 1011.0537, 26.913036
2025-07-24T07:41:21Z, 43.406593, 41, 48, 50.25, 49.343, 48.57, 49, 42, 41.4, 25, 1010.83936, 27.065664
2025-07-24T07:41:26Z, 43.406593, 42, 48, 50.531, 49.187, 48.66, 49, 42, 41.43, 25, 1010.9048, 26.885307
2025-07-24T07:41:31Z, 43.345543, 40, 48, 50.375, 49.343, 48.82, 49, 42, 41.44, 25, 1010.9531, 27.799658
2025-07-24T07:41:36Z, 43.467644, 41, 48, 50.375, 49.343, 48.79, 49, 42, 41.45, 25, 1010.95557, 26.817938
2025-07-24T07:41:41Z, 43.467644, 42, 48, 50.281, 49.75, 48.6, 49, 42, 41.47, 25, 1010.8755, 26.98821
2025-07-24T07:41:46Z, 43.467644, 42, 48, 50.531, 49.625, 48.72, 49, 42, 41.49, 25, 1010.80225, 27.045706
2025-07-24T07:41:51Z, 43.528694, 42, 48, 50.468, 49.281, 48.66, 49, 42, 41.5, 25, 1010.7031, 26.770388
2025-07-24T07:41:56Z, 43.528694, 40, 48, 50.468, 49.562, 48.97, 49, 42, 41.52, 25, 1011.01953, 26.978249
2025-07-24T07:42:01Z, 43.528694, 42, 48, 50.5, 49.562, 48.88, 49, 42, 41.53, 25, 1010.97754, 26.990421
2025-07-24T07:42:06Z, 43.528694, 41, 48.100002, 50.75, 49.375, 48.88, 49, 42, 41.55, 25, 1010.9917, 26.760513
2025-07-24T07:42:11Z, 43.528694, 42, 48.2, 50.593, 49.437, 48.75, 49, 42, 41.56, 25, 1010.9614, 27.12323
2025-07-24T07:42:16Z, 43.528694, 42, 48.100002, 50.562, 49.343, 48.94, 49, 42, 41.57, 25, 1010.8335, 26.913036
2025-07-24T07:42:21Z, 43.589745, 42, 48.100002, 50.531, 49.406, 48.91, 49, 42, 41.59, 25, 1010.8828, 27.361153
2025-07-24T07:42:26Z, 43.650795, 42, 48.2, 50.531, 49.468, 48.91, 49, 42, 41.61, 25, 1010.82275, 26.98821
2025-07-24T07:42:31Z, 43.650795, 41, 48.100002, 50.718, 49.781, 48.91, 49, 42, 41.62, 25, 1010.73, 27.286083
2025-07-24T07:42:36Z, 43.589745, 42, 48.2, 50.718, 49.718, 49, 49, 42, 41.63, 24, 1010.7949, 26.83772
2025-07-24T07:42:41Z, 43.650795, 42, 48.2, 50.562, 49.468, 49.04, 49, 42, 41.66, 24, 1010.8721, 27.255934
2025-07-24T07:42:46Z, 43.650795, 42, 48.2, 50.718, 49.437, 49.04, 49, 42, 41.66, 24, 1010.95557, 26.903109
2025-07-24T07:42:51Z, 43.711845, 41, 48.3, 50.718, 49.437, 48.85, 50, 42, 41.68, 24, 1010.9741, 27.361153
2025-07-24T07:42:56Z, 43.650795, 40, 48.3, 50.625, 49.687, 49.07, 50, 42, 41.7, 24, 1010.74365, 26.990421
2025-07-24T07:43:01Z, 43.711845, 41, 48.3, 50.562, 49.656, 48.94, 50, 42, 41.71, 24, 1011.063, 27.018097
2025-07-24T07:43:06Z, 43.711845, 42, 48.3, 50.906, 50.062, 49, 50, 42, 41.73, 24, 1010.92773, 26.922964
2025-07-24T07:43:11Z, 43.711845, 42, 48.3, 50.875, 49.593, 49.04, 50, 42, 41.74, 24, 1010.8677, 26.89318
2025-07-24T07:43:16Z, 43.711845, 42, 48.3, 50.875, 49.562, 49.19, 50, 42, 41.75, 24, 1010.93604, 27.008135
2025-07-24T07:43:21Z, 43.772892, 40, 48.3, 50.75, 49.875, 49.07, 50, 42, 41.77, 24, 1010.9878, 27.303501
2025-07-24T07:43:26Z, 43.711845, 42, 48.4, 51.093, 49.687, 49.19, 50, 42, 41.78, 24, 1010.93945, 27.388533
2025-07-24T07:43:31Z, 43.772892, 41, 48.4, 50.937, 49.625, 49.1, 50, 42, 41.8, 24, 1011.04395, 27.398634
2025-07-24T07:43:36Z, 43.772892, 42, 48.5, 51, 49.843, 49.29, 50, 42, 41.82, 24, 1010.916, 26.68513
2025-07-24T07:43:41Z, 43.772892, 42, 48.5, 51.031, 49.593, 49.19, 50, 42, 41.82, 24, 1010.6621, 26.998173
2025-07-24T07:43:46Z, 43.833942, 42, 48.5, 51.062, 49.812, 49.16, 50, 42, 41.84, 24, 1010.99023, 26.845667
2025-07-24T07:43:51Z, 43.833942, 42, 48.5, 51.062, 49.75, 49.1, 50, 42, 41.86, 24, 1010.9453, 27.008135
2025-07-24T07:43:56Z, 43.894993, 41, 48.5, 51.218, 50.125, 49.19, 50, 42, 41.87, 24, 1010.9624, 27.836998
2025-07-24T07:44:01Z, 43.833942, 41, 48.5, 50.937, 49.937, 49.35, 50, 42, 41.88, 24, 1011.02246, 26.913036
2025-07-24T07:44:06Z, 43.833942, 41, 48.5, 51, 49.812, 49.32, 50, 42, 41.9, 24, 1010.8096, 26.990421
2025-07-24T07:44:11Z, 43.894993, 43, 48.5, 50.843, 49.812, 49.32, 50, 42, 41.92, 24, 1010.8862, 27.008135
2025-07-24T07:44:16Z, 43.894993, 43, 48.600002, 51.156, 49.906, 49.32, 50, 42, 41.93, 24, 1010.93066, 27.008135
2025-07-24T07:44:21Z, 43.894993, 41, 48.600002, 51.156, 49.812, 49.44, 50, 42, 41.95, 24, 1011.0547, 27.340982
2025-07-24T07:44:26Z, 43.894993, 41, 48.600002, 50.968, 49.906, 49.29, 50, 42, 41.96, 24, 1010.84033, 27.768929
2025-07-24T07:44:31Z, 43.894993, 41, 48.600002, 51.031, 49.906, 49.35, 50, 42, 41.97, 24, 1010.8535, 27.55149
2025-07-24T07:44:36Z, 43.956043, 42, 48.600002, 50.968, 50.187, 49.32, 50, 42, 41.99, 24, 1010.99756, 27.37843
2025-07-24T07:44:41Z, 44.017094, 42, 48.7, 50.875, 49.843, 49.38, 50, 42, 42, 24, 1010.8506, 26.980476
2025-07-24T07:44:46Z, 43.956043, 42, 48.7, 51.281, 49.906, 49.35, 50, 42, 42.02, 24, 1010.9341, 27.245884
2025-07-24T07:44:51Z, 44.017094, 43, 48.600002, 51.187, 50, 49.47, 50, 42, 42.03, 24, 1010.8428, 27.038023
2025-07-24T07:44:56Z, 44.017094, 43, 48.7, 51.031, 49.968, 49.44, 50, 42, 42.04, 24, 1010.83594, 26.980476
2025-07-24T07:45:01Z, 44.017094, 43, 48.7, 51.218, 50.093, 49.41, 50, 42, 42.06, 24, 1010.7505, 27.303501
2025-07-24T07:45:06Z, 44.017094, 42, 48.7, 51.468, 50.218, 49.44, 50, 42, 42.09, 24, 1011.0332, 27.045706
2025-07-24T07:45:11Z, 44.139194, 42, 48.7, 51.406, 50.062, 49.44, 50, 43, 42.09, 24, 1010.8696, 27.008135
2025-07-24T07:45:16Z, 44.078144, 43, 48.7, 51, 49.937, 49.5, 50, 43, 42.11, 24, 1010.8745, 26.960587
2025-07-24T07:45:21Z, 44.078144, 42, 48.8, 51.406, 50.25, 49.54, 50, 43, 42.12, 24, 1011.23486, 27.085625
2025-07-24T07:45:26Z, 44.139194, 41, 48.9, 51.125, 50.062, 49.44, 50, 43, 42.13, 24, 1010.7881, 26.922964
2025-07-24T07:45:31Z, 44.200245, 42, 48.8, 51.562, 49.968, 49.66, 50, 43, 42.14, 24, 1011.1455, 26.895216
2025-07-24T07:45:36Z, 44.078144, 42, 48.9, 51.218, 50.187, 49.54, 50, 43, 42.16, 24, 1010.95166, 26.770388
2025-07-24T07:45:41Z, 44.139194, 43, 48.8, 51.187, 50.093, 49.57, 50, 43, 42.18, 24, 1010.979, 26.885307
2025-07-24T07:45:46Z, 44.200245, 43, 48.9, 51.281, 50.125, 49.47, 50, 43, 42.19, 24, 1010.96436, 26.808044
2025-07-24T07:45:51Z, 44.139194, 43, 48.9, 51.375, 50.468, 49.5, 50, 43, 42.2, 24, 1010.9458, 27.160799
2025-07-24T07:45:56Z, 44.261295, 42, 48.9, 51.156, 50.093, 49.47, 50, 43, 42.22, 24, 1010.9331, 26.817938
2025-07-24T07:46:01Z, 44.139194, 42, 48.9, 51.468, 50.156, 49.57, 50, 43, 42.23, 24, 1011.0049, 27.514044
2025-07-24T07:46:06Z, 44.200245, 41, 48.9, 51.593, 50.375, 49.44, 50, 43, 42.24, 24, 1011.1831, 26.800013
2025-07-24T07:46:11Z, 44.261295, 42, 49, 51.343, 50.156, 49.66, 50, 43, 42.26, 24, 1010.5864, 27.283365
2025-07-24T07:46:16Z, 44.200245, 41, 48.9, 51.343, 50.343, 49.6, 50, 43, 42.27, 24, 1010.79004, 27.208366
2025-07-24T07:46:21Z, 44.261295, 42, 49, 51.375, 50.343, 49.57, 50, 43, 42.29, 24, 1011.0044, 28.397543
2025-07-24T07:46:26Z, 44.261295, 41, 49, 51.687, 50.656, 49.54, 50, 43, 42.3, 24, 1010.8447, 26.885307
2025-07-24T07:46:31Z, 44.322346, 42, 49, 51.375, 50.218, 49.75, 50, 43, 42.31, 24, 1010.7832, 27.351067
2025-07-24T07:46:36Z, 44.261295, 42, 49.100002, 51.343, 50.25, 49.66, 50, 43, 42.33, 24, 1011.0449, 26.847614
2025-07-24T07:46:41Z, 44.322346, 44, 49.100002, 51.343, 50.468, 49.69, 50, 43, 42.35, 24, 1010.8862, 26.798153
2025-07-24T07:46:46Z, 44.322346, 42, 49.100002, 51.468, 50.312, 49.63, 50, 43, 42.36, 24, 1010.813, 26.998173
2025-07-24T07:46:51Z, 44.322346, 41, 49.100002, 51.875, 50.312, 49.66, 50, 43, 42.37, 24, 1010.9199, 27.035725
2025-07-24T07:46:56Z, 44.383396, 41, 49.100002, 51.781, 50.281, 49.66, 50, 43, 42.38, 24, 1010.8662, 27.103235
2025-07-24T07:47:01Z, 44.383396, 43, 49.100002, 51.468, 50.468, 49.85, 50, 43, 42.4, 24, 1010.8296, 26.922964
2025-07-24T07:47:06Z, 44.383396, 42, 49.2, 51.593, 50.375, 49.85, 50, 43, 42.4, 24, 1010.85693, 26.932892
2025-07-24T07:47:11Z, 44.383396, 42, 49.2, 51.562, 50.437, 49.79, 50, 43, 42.42, 24, 1010.8081, 27.02806
2025-07-24T07:47:16Z, 44.383396, 42, 49.2, 51.937, 50.562, 49.79, 50, 43, 42.44, 24, 1010.81104, 27.065664
2025-07-24T07:47:21Z, 44.444443, 42, 49.2, 51.812, 50.625, 49.75, 50, 43, 42.45, 24, 1010.84326, 27.065664
2025-07-24T07:47:26Z, 44.444443, 43, 49.2, 51.656, 50.625, 49.91, 50, 43, 42.46, 24, 1010.9248, 27.64666
2025-07-24T07:47:31Z, 44.444443, 42, 49.2, 51.843, 50.562, 49.85, 50, 43, 42.48, 24, 1010.84326, 27.018097
2025-07-24T07:47:36Z, 44.444443, 43, 49.3, 51.875, 50.468, 49.79, 50, 43, 42.49, 24, 1010.7988, 27.408737
2025-07-24T07:47:41Z, 44.505493, 44, 49.3, 51.843, 50.625, 50.07, 50, 43, 42.51, 24, 1010.97266, 26.940697
2025-07-24T07:47:46Z, 44.505493, 43, 49.3, 51.718, 50.562, 49.91, 50, 43, 42.52, 24, 1011.0762, 27.103235
2025-07-24T07:47:51Z, 44.505493, 42, 49.3, 51.718, 50.906, 49.91, 50, 43, 42.53, 24, 1010.937, 27.42596
2025-07-24T07:47:56Z, 44.505493, 42, 49.3, 52.062, 50.812, 49.94, 50, 43, 42.54, 24, 1010.69727, 27.789413
2025-07-24T07:48:01Z, 44.566544, 44, 49.4, 51.937, 50.531, 49.85, 50, 43, 42.55, 24, 1011.1284, 27.140768
2025-07-24T07:48:06Z, 44.566544, 43, 49.4, 51.843, 50.593, 50.07, 50, 43, 42.57, 24, 1010.8789, 26.940697
2025-07-24T07:48:11Z, 44.566544, 42, 49.4, 51.843, 50.718, 50.1, 50, 43, 42.58, 24, 1010.93164, 27.075645
2025-07-24T07:48:16Z, 44.566544, 43, 49.4, 51.812, 50.718, 50.07, 50, 43, 42.6, 24, 1010.8032, 27.018097
2025-07-24T07:48:21Z, 44.566544, 42, 49.4, 51.875, 50.531, 50.04, 50, 43, 42.61, 24, 1010.9829, 27.245884
2025-07-24T07:48:26Z, 44.627594, 44, 49.4, 51.937, 51.156, 50, 50, 43, 42.63, 24, 1010.7871, 26.998173
2025-07-24T07:48:31Z, 44.627594, 43, 49.4, 52, 50.718, 49.94, 50, 43, 42.64, 24, 1010.7739, 27.483631
2025-07-24T07:48:36Z, 44.627594, 43, 49.4, 52.312, 51, 50.1, 50, 43, 42.66, 24, 1010.9453, 27.18083
2025-07-24T07:48:41Z, 44.688644, 44, 49.5, 51.937, 50.875, 50.13, 50, 43, 42.67, 24, 1010.8213, 27.795956
2025-07-24T07:48:46Z, 44.688644, 43, 49.5, 52.062, 50.625, 50.1, 50, 43, 42.68, 24, 1010.7632, 28.13894
2025-07-24T07:48:51Z, 44.627594, 42, 49.5, 51.937, 50.718, 50.04, 50, 43, 42.69, 23, 1010.95703, 27.330896
2025-07-24T07:48:56Z, 44.688644, 43, 49.5, 52.437, 50.718, 50.13, 50, 43, 42.69, 23, 1010.82715, 27.2184
2025-07-24T07:49:01Z, 44.688644, 43, 49.5, 51.968, 50.718, 50.19, 50, 43, 42.72, 23, 1010.9214, 27.245884
2025-07-24T07:49:06Z, 44.688644, 44, 49.600002, 51.937, 50.812, 50.16, 50, 43, 42.73, 23, 1010.9419, 27.170815
2025-07-24T07:49:11Z, 44.810745, 42, 49.5, 52.281, 50.781, 50.19, 50, 43, 42.75, 23, 1011.0547, 26.930752
2025-07-24T07:49:16Z, 44.749695, 43, 49.600002, 52.25, 51.125, 50.32, 50, 43, 42.76, 23, 1010.9341, 27.018097
2025-07-24T07:49:21Z, 44.749695, 42, 49.600002, 52.187, 51, 50.35, 50, 43, 42.77, 23, 1010.9121, 26.990421
2025-07-24T07:49:26Z, 44.810745, 43, 49.600002, 52.125, 50.75, 50.25, 50, 43, 42.78, 23, 1010.7363, 27.170815
2025-07-24T07:49:31Z, 44.810745, 43, 49.7, 52.093, 50.718, 50.32, 50, 43, 42.8, 23, 1011.0259, 27.340982
2025-07-24T07:49:36Z, 44.810745, 43, 49.7, 52.375, 50.843, 50.19, 50, 43, 42.81, 23, 1010.854, 27.55149
2025-07-24T07:49:41Z, 44.810745, 43, 49.7, 52.218, 50.906, 50.25, 50, 43, 42.82, 23, 1010.8784, 27.503906
2025-07-24T07:49:46Z, 44.749695, 43, 49.7, 52.156, 50.906, 50.5, 50, 43, 42.84, 23, 1010.95605, 27.789413
2025-07-24T07:49:51Z, 44.871796, 42, 49.7, 52.156, 51.218, 50.35, 50, 43, 42.84, 23, 1010.8457, 27.473494
2025-07-24T07:49:56Z, 44.810745, 43, 49.7, 52.125, 51.187, 50.32, 51, 43, 42.86, 23, 1010.84033, 27.55149
2025-07-24T07:50:01Z, 44.871796, 43, 49.7, 52.093, 50.875, 50.32, 51, 43, 42.87, 23, 1010.9126, 27.55149
2025-07-24T07:50:06Z, 44.871796, 44, 49.7, 52.187, 50.875, 50.32, 51, 43, 42.89, 23, 1010.91064, 27.541336
2025-07-24T07:50:11Z, 44.871796, 43, 49.8, 52.375, 51.093, 50.25, 51, 43, 42.9, 23, 1010.9634, 27.178268
2025-07-24T07:50:16Z, 44.932846, 43, 49.8, 52.25, 51.156, 50.44, 51, 43, 42.91, 23, 1010.83203, 27.265984
2025-07-24T07:50:21Z, 44.932846, 42, 49.8, 52.218, 51.468, 50.44, 51, 43, 42.93, 23, 1010.86865, 27.361153
2025-07-24T07:50:26Z, 44.932846, 43, 49.9, 52.343, 51.343, 50.29, 51, 43, 42.94, 23, 1010.8545, 27.283365
2025-07-24T07:50:31Z, 44.932846, 43, 49.8, 52.437, 51.343, 50.47, 51, 43, 42.95, 23, 1010.9116, 27.320812
2025-07-24T07:50:36Z, 44.932846, 42, 49.8, 52.281, 51.281, 50.44, 51, 43, 42.96, 23, 1010.917, 26.970531
2025-07-24T07:50:41Z, 44.993896, 44, 49.8, 52.656, 51.093, 50.5, 51, 43, 42.97, 23, 1010.5874, 27.483631
2025-07-24T07:50:46Z, 44.932846, 44, 49.9, 52.25, 51.031, 50.44, 51, 43, 42.99, 23, 1011.0371, 26.970531
2025-07-24T07:50:51Z, 44.993896, 42, 49.9, 52.718, 51.218, 50.38, 51, 43, 43, 23, 1010.8179, 27.160799
2025-07-24T07:50:56Z, 44.932846, 44, 49.9, 52.625, 51.093, 50.38, 51, 43, 43.02, 23, 1010.75, 28.234005
2025-07-24T07:51:01Z, 44.993896, 44, 49.9, 52.406, 51.531, 50.57, 51, 43, 43.03, 23, 1010.8589, 27.075645
2025-07-24T07:51:06Z, 44.993896, 44, 49.9, 52.343, 51.218, 50.47, 51, 43, 43.04, 23, 1010.85205, 27.2184
2025-07-24T07:51:11Z, 45.054947, 42, 50, 52.343, 51.187, 50.54, 51, 43, 43.05, 23, 1010.979, 27.836998
2025-07-24T07:51:16Z, 44.993896, 43, 50, 52.656, 51.343, 50.5, 51, 43, 43.07, 23, 1010.6455, 27.160799
2025-07-24T07:51:21Z, 45.054947, 44, 49.9, 52.593, 51.343, 50.75, 51, 43, 43.08, 23, 1010.9199, 26.998173
2025-07-24T07:51:26Z, 45.054947, 44, 50, 52.468, 51.187, 50.66, 51, 44, 43.09, 23, 1010.94824, 28.244423
2025-07-24T07:51:31Z, 45.115993, 43, 50, 52.343, 51.093, 50.54, 51, 44, 43.1, 23, 1010.9502, 27.493769
2025-07-24T07:51:36Z, 45.177044, 44, 50, 52.437, 51.125, 50.66, 51, 44, 43.12, 23, 1010.8013, 27.340982
2025-07-24T07:51:41Z, 45.115993, 42, 50, 52.5, 51.687, 50.63, 51, 44, 43.12, 23, 1011.0659, 27.018097
2025-07-24T07:51:46Z, 45.115993, 43, 50.100002, 52.468, 51.218, 50.66, 51, 44, 43.14, 23, 1010.9663, 27.113232
2025-07-24T07:51:51Z, 45.177044, 43, 50, 52.687, 51.593, 50.6, 51, 44, 43.15, 23, 1010.7671, 27.113232
2025-07-24T07:51:56Z, 45.115993, 44, 50, 52.593, 51.5, 50.63, 51, 44, 43.17, 23, 1010.98193, 27.113232
2025-07-24T07:52:01Z, 45.177044, 43, 50.100002, 52.562, 51.25, 50.66, 51, 44, 43.17, 23, 1010.8325, 27.160799
2025-07-24T07:52:06Z, 45.177044, 43, 50.100002, 52.468, 51.218, 50.57, 51, 44, 43.19, 23, 1011.0552, 26.932892
2025-07-24T07:52:11Z, 45.238094, 43, 50.100002, 52.875, 51.375, 50.63, 51, 44, 43.2, 23, 1010.812, 27.150784
2025-07-24T07:52:16Z, 45.177044, 44, 50.100002, 52.812, 51.375, 50.85, 51, 44, 43.21, 23, 1010.73145, 26.970531
2025-07-24T07:52:21Z, 45.177044, 44, 50.2, 52.718, 51.687, 50.91, 51, 44, 43.23, 23, 1010.9614, 27.320812
2025-07-24T07:52:26Z, 45.238094, 45, 50.100002, 52.625, 51.593, 50.72, 51, 44, 43.24, 23, 1010.86865, 27.02806
2025-07-24T07:52:31Z, 45.238094, 43, 50.2, 52.531, 51.375, 50.75, 51, 44, 43.26, 23, 1010.91016, 27.225782
2025-07-24T07:52:36Z, 45.238094, 44, 50.2, 52.875, 51.593, 50.75, 51, 44, 43.26, 23, 1010.89453, 27.694244
2025-07-24T07:52:41Z, 45.299145, 44, 50.2, 52.75, 51.562, 50.94, 51, 44, 43.28, 23, 1010.75977, 27.190844
2025-07-24T07:52:46Z, 45.238094, 43, 50.2, 52.781, 51.312, 50.97, 51, 44, 43.28, 23, 1010.80664, 27.130754
2025-07-24T07:52:51Z, 45.238094, 44, 50.3, 52.656, 51.343, 50.85, 51, 44, 43.3, 23, 1010.9385, 27.446201
2025-07-24T07:52:56Z, 45.299145, 42, 50.2, 53.093, 51.593, 50.85, 51, 44, 43.31, 23, 1010.86523, 27.361153
2025-07-24T07:53:01Z, 45.299145, 43, 50.3, 52.937, 51.406, 50.85, 51, 44, 43.33, 23, 1010.8047, 27.283365
2025-07-24T07:53:06Z, 45.299145, 43, 50.3, 52.937, 51.781, 50.75, 51, 44, 43.34, 23, 1010.83496, 27.700928
2025-07-24T07:53:11Z, 45.299145, 43, 50.3, 52.843, 51.687, 51.04, 51, 44, 43.35, 23, 1010.8545, 26.930752
2025-07-24T07:53:16Z, 45.360195, 43, 50.3, 52.937, 51.468, 50.94, 51, 44, 43.36, 23, 1010.7705, 27.02806
2025-07-24T07:53:21Z, 45.299145, 44, 50.4, 52.75, 51.531, 50.85, 51, 44, 43.38, 23, 1010.88574, 27.035725
2025-07-24T07:53:26Z, 45.360195, 44, 50.3, 53.187, 51.687, 50.91, 51, 44, 43.39, 23, 1010.85156, 27.045706
2025-07-24T07:53:31Z, 45.360195, 45, 50.3, 52.75, 51.625, 50.97, 51, 44, 43.39, 23, 1010.6953, 27.351067
2025-07-24T07:53:36Z, 45.360195, 44, 50.4, 53.031, 51.562, 51, 51, 44, 43.41, 23, 1010.9761, 27.826738
2025-07-24T07:53:41Z, 45.360195, 42, 50.4, 52.937, 51.875, 50.97, 51, 44, 43.42, 23, 1010.8237, 27.035725
2025-07-24T07:53:46Z, 45.360195, 45, 50.4, 52.937, 51.843, 51, 51, 44, 43.44, 23, 1010.8496, 27.313568
2025-07-24T07:53:51Z, 45.421246, 44, 50.4, 52.937, 51.812, 51.07, 51, 44, 43.44, 23, 1010.8589, 27.911577
2025-07-24T07:53:56Z, 45.421246, 43, 50.4, 53.25, 51.531, 50.97, 51, 44, 43.45, 23, 1010.86816, 27.103235
2025-07-24T07:54:01Z, 45.421246, 44, 50.5, 53.031, 51.593, 50.94, 51, 44, 43.47, 23, 1010.9961, 27.208366
2025-07-24T07:54:06Z, 45.421246, 44, 50.4, 52.937, 51.781, 51.16, 51, 44, 43.48, 23, 1011.0327, 27.075645
2025-07-24T07:54:11Z, 45.482296, 43, 50.4, 53.031, 51.531, 51.16, 51, 44, 43.49, 23, 1010.7627, 27.190844
2025-07-24T07:54:16Z, 45.482296, 44, 50.5, 52.906, 52.031, 51.13, 51, 44, 43.5, 23, 1010.6929, 27.018097
2025-07-24T07:54:21Z, 45.482296, 44, 50.5, 52.937, 52.062, 51, 51, 44, 43.52, 23, 1010.9673, 27.065664
2025-07-24T07:54:26Z, 45.482296, 43, 50.5, 52.875, 51.687, 51, 51, 44, 43.53, 23, 1010.80664, 27.140768
2025-07-24T07:54:31Z, 45.543346, 43, 50.5, 52.937, 51.875, 50.94, 51, 44, 43.54, 23, 1010.9536, 27.473494
2025-07-24T07:54:36Z, 45.543346, 44, 50.5, 53.031, 51.843, 51.13, 51, 44, 43.56, 23, 1010.86426, 27.398634
2025-07-24T07:54:41Z, 45.543346, 43, 50.600002, 53, 51.687, 51.1, 51, 44, 43.56, 23, 1010.8345, 27.170815
2025-07-24T07:54:46Z, 45.604397, 45, 50.5, 52.968, 51.843, 51.04, 51, 44, 43.58, 23, 1010.9419, 27.178268
2025-07-24T07:54:51Z, 45.543346, 44, 50.600002, 53, 52.187, 51.1, 51, 44, 43.58, 22, 1010.9468, 27.093237
2025-07-24T07:54:56Z, 45.604397, 43, 50.600002, 52.937, 51.75, 51.1, 51, 44, 43.6, 22, 1011.0161, 27.26323
2025-07-24T07:55:01Z, 45.604397, 44, 50.600002, 53.375, 52.062, 51.25, 51, 44, 43.61, 22, 1010.7573, 27.235832
2025-07-24T07:55:06Z, 45.665447, 44, 50.600002, 53.125, 51.968, 51.22, 51, 44, 43.63, 22, 1010.71533, 27.093237
2025-07-24T07:55:11Z, 45.604397, 42, 50.7, 53.406, 51.812, 51.13, 51, 44, 43.63, 22, 1011.0039, 27.476562
2025-07-24T07:55:16Z, 45.665447, 44, 50.600002, 53.281, 52.031, 51.13, 51, 44, 43.65, 22, 1011.0576, 27.075645
2025-07-24T07:55:21Z, 45.665447, 44, 50.7, 53.406, 52.031, 51.38, 51, 44, 43.66, 22, 1011.0259, 27.133226
2025-07-24T07:55:26Z, 45.665447, 45, 50.7, 53.187, 51.75, 51.29, 51, 44, 43.67, 22, 1011.1543, 26.913036
2025-07-24T07:55:31Z, 45.726494, 45, 50.7, 53.343, 52.25, 51.29, 51, 44, 43.68, 22, 1010.9199, 26.978249
2025-07-24T07:55:36Z, 45.726494, 44, 50.7, 53.406, 51.812, 51.22, 51, 44, 43.7, 22, 1010.7832, 27.065664
2025-07-24T07:55:41Z, 45.665447, 43, 50.7, 53.437, 52.218, 51.47, 51, 44, 43.7, 22, 1010.8667, 26.990421
2025-07-24T07:55:46Z, 45.665447, 44, 50.8, 53.218, 52.062, 51.22, 51, 44, 43.72, 22, 1010.9873, 27.255934
2025-07-24T07:55:51Z, 45.726494, 43, 50.7, 53.156, 51.875, 51.25, 51, 44, 43.73, 22, 1010.90967, 27.66362
2025-07-24T07:55:56Z, 45.726494, 43, 50.8, 53.062, 52.093, 51.22, 51, 44, 43.74, 22, 1010.9663, 27.43608
2025-07-24T07:56:01Z, 45.726494, 45, 50.8, 53.406, 52.062, 51.22, 51, 44, 43.75, 22, 1010.8335, 28.064573
2025-07-24T07:56:06Z, 45.726494, 44, 50.8, 53.343, 51.843, 51.41, 51, 44, 43.75, 22, 1011.02783, 28.455599
2025-07-24T07:56:11Z, 45.726494, 45, 50.8, 53.25, 51.875, 51.38, 51, 44, 43.77, 22, 1010.93066, 27.055685
2025-07-24T07:56:16Z, 45.787544, 44, 50.9, 53.125, 52.093, 51.41, 51, 44, 43.78, 22, 1010.8999, 27.055685
2025-07-24T07:56:21Z, 45.787544, 43, 50.8, 53.531, 52.25, 51.38, 51, 44, 43.8, 22, 1010.83154, 27.42596
2025-07-24T07:56:26Z, 45.787544, 43, 50.8, 53.468, 52.25, 51.32, 51, 44, 43.81, 22, 1010.8447, 26.998173
2025-07-24T07:56:31Z, 45.787544, 44, 50.9, 53.468, 51.968, 51.32, 52, 44, 43.82, 22, 1010.59717, 27.731604
2025-07-24T07:56:36Z, 45.848595, 44, 50.9, 53.343, 51.937, 51.54, 52, 44, 43.83, 22, 1010.66943, 27.446201
2025-07-24T07:56:41Z, 45.848595, 44, 50.9, 53.375, 51.937, 51.41, 52, 44, 43.84, 22, 1010.8247, 27.113232
2025-07-24T07:56:46Z, 45.787544, 44, 50.9, 53.343, 52.187, 51.57, 52, 44, 43.86, 22, 1010.7129, 27.055685
2025-07-24T07:56:51Z, 45.848595, 44, 50.9, 53.312, 52.093, 51.47, 52, 44, 43.87, 22, 1010.85596, 27.748442
2025-07-24T07:56:56Z, 45.848595, 44, 51, 53.406, 52.437, 51.44, 52, 44, 43.87, 22, 1010.9243, 27.093237
2025-07-24T07:57:01Z, 45.848595, 44, 50.9, 53.468, 52.093, 51.41, 52, 44, 43.89, 22, 1010.8872, 27.768929
2025-07-24T07:57:06Z, 45.848595, 44, 51, 53.437, 52.125, 51.41, 52, 44, 43.9, 22, 1010.8872, 27.43608
2025-07-24T07:57:11Z, 45.909645, 45, 51, 53.437, 52.343, 51.63, 52, 44, 43.91, 22, 1010.8135, 27.150784
2025-07-24T07:57:16Z, 45.848595, 45, 51, 53.406, 52.218, 51.54, 52, 44, 43.92, 22, 1011.05615, 27.113232
2025-07-24T07:57:21Z, 45.848595, 44, 51.100002, 53.468, 52, 51.5, 52, 44, 43.93, 22, 1010.9116, 27.065664
2025-07-24T07:57:26Z, 45.909645, 45, 51.100002, 53.625, 52.125, 51.57, 52, 44, 43.94, 22, 1011.01416, 26.950642
2025-07-24T07:57:31Z, 45.970695, 45, 51.100002, 53.562, 52.187, 51.5, 52, 44, 43.96, 22, 1010.8589, 27.150784
2025-07-24T07:57:36Z, 45.909645, 45, 51.100002, 53.562, 52.656, 51.6, 52, 44, 43.97, 22, 1010.8091, 27.025745
2025-07-24T07:57:41Z, 45.970695, 43, 51.100002, 53.437, 52.531, 51.54, 52, 44, 43.98, 22, 1010.9795, 27.456322
2025-07-24T07:57:46Z, 46.031746, 44, 51.100002, 53.75, 52.25, 51.5, 52, 44, 43.99, 22, 1010.7759, 27.055685
2025-07-24T07:57:51Z, 45.970695, 44, 51.100002, 53.625, 52.5, 51.57, 52, 44, 44, 22, 1010.7783, 27.170815
2025-07-24T07:57:56Z, 45.970695, 44, 51.100002, 53.593, 52.375, 51.82, 52, 44, 44.01, 22, 1010.9136, 26.990421
2025-07-24T07:58:01Z, 45.970695, 44, 51.100002, 53.375, 52.156, 51.63, 52, 44, 44.02, 22, 1010.91455, 26.980476
2025-07-24T07:58:06Z, 45.970695, 45, 51.100002, 53.843, 52.375, 51.63, 52, 44, 44.03, 22, 1010.78613, 26.932892
2025-07-24T07:58:11Z, 46.031746, 45, 51.2, 53.406, 52.343, 51.69, 52, 44, 44.04, 22, 1010.80664, 27.368326
2025-07-24T07:58:16Z, 46.031746, 44, 51.2, 53.406, 52.343, 51.63, 52, 44, 44.05, 22, 1010.7881, 28.52972
2025-07-24T07:58:21Z, 46.031746, 44, 51.2, 53.781, 52.687, 51.54, 52, 44, 44.07, 22, 1010.75, 27.095604
2025-07-24T07:58:26Z, 46.092796, 43, 51.2, 53.562, 52.25, 51.63, 52, 45, 44.08, 22, 1010.9917, 27.245884
2025-07-24T07:58:31Z, 46.092796, 45, 51.2, 53.531, 52.625, 51.69, 51, 44, 44.09, 22, 1010.8823, 27.073242
2025-07-24T07:58:36Z, 46.092796, 45, 51.2, 53.437, 52.5, 51.63, 51, 45, 44.1, 22, 1010.9004, 26.855577
2025-07-24T07:58:41Z, 46.092796, 44, 51.2, 53.906, 52.25, 51.6, 51, 45, 44.11, 22, 1010.84717, 26.960587
2025-07-24T07:58:46Z, 46.092796, 45, 51.2, 53.687, 52.437, 51.66, 51, 45, 44.12, 22, 1010.8994, 26.845667
2025-07-24T07:58:51Z, 46.092796, 44, 51.3, 53.656, 52.187, 51.82, 51, 45, 44.13, 22, 1010.8491, 26.998173
2025-07-24T07:58:56Z, 46.092796, 45, 51.3, 53.437, 52.25, 51.66, 51, 45, 44.15, 22, 1010.98145, 26.798153
2025-07-24T07:59:01Z, 46.153847, 43, 51.3, 53.406, 52.343, 51.66, 52, 45, 44.16, 22, 1010.80176, 27.388533
2025-07-24T07:59:06Z, 46.153847, 43, 51.3, 53.781, 52.718, 51.75, 52, 45, 44.16, 22, 1010.78613, 27.085625
2025-07-24T07:59:11Z, 46.214897, 45, 51.4, 53.781, 52.656, 51.88, 52, 45, 44.17, 22, 1010.7754, 26.875397
2025-07-24T07:59:16Z, 46.153847, 45, 51.4, 53.531, 52.375, 51.69, 52, 45, 44.19, 22, 1011.05225, 26.89318
2025-07-24T07:59:21Z, 46.153847, 45, 51.3, 53.625, 52.562, 51.75, 52, 45, 44.19, 22, 1010.8994, 26.970531
2025-07-24T07:59:26Z, 46.214897, 44, 51.4, 53.968, 52.406, 51.75, 52, 45, 44.2, 22, 1010.9917, 27.055685
2025-07-24T07:59:31Z, 46.214897, 45, 51.4, 53.687, 52.468, 51.85, 52, 45, 44.22, 22, 1010.77344, 27.008135
2025-07-24T07:59:36Z, 46.214897, 44, 51.4, 53.562, 52.406, 51.82, 52, 45, 44.23, 22, 1010.8296, 26.89318
2025-07-24T07:59:41Z, 46.214897, 44, 51.3, 53.593, 52.343, 51.75, 52, 45, 44.25, 22, 1010.71387, 26.913036
2025-07-24T07:59:46Z, 46.275948, 44, 51.4, 53.625, 52.843, 51.91, 52, 45, 44.25, 22, 1010.83203, 27.265984
2025-07-24T07:59:51Z, 46.214897, 45, 51.5, 53.625, 52.562, 51.85, 52, 45, 44.26, 22, 1010.7739, 27.093237
2025-07-24T07:59:56Z, 46.214897, 46, 51.5, 53.687, 52.437, 51.82, 52, 45, 44.27, 22, 1010.7632, 26.865486
2025-07-24T08:00:01Z, 46.214897, 45, 51.4, 53.718, 52.656, 51.91, 52, 45, 44.28, 22, 1010.83154, 27.198334
2025-07-24T08:00:06Z, 46.275948, 45, 51.5, 53.656, 52.562, 51.91, 52, 45, 44.29, 22, 1010.86084, 27.568558
2025-07-24T08:00:11Z, 46.275948, 45, 51.5, 53.718, 52.687, 51.82, 52, 45, 44.3, 22, 1011.11816, 27.02806
2025-07-24T08:00:16Z, 46.275948, 46, 51.5, 53.656, 52.625, 51.85, 52, 45, 44.31, 22, 1010.7051, 26.875397
2025-07-24T08:00:21Z, 46.275948, 45, 51.5, 53.906, 52.5, 52.04, 52, 45, 44.32, 22, 1010.8286, 26.932892
2025-07-24T08:00:26Z, 46.275948, 44, 51.5, 53.812, 52.656, 51.94, 52, 45, 44.33, 22, 1010.7827, 28.101774
2025-07-24T08:00:31Z, 46.336998, 43, 51.5, 54.093, 53, 51.91, 52, 45, 44.34, 22, 1010.82715, 27.018097
2025-07-24T08:00:36Z, 46.336998, 44, 51.5, 53.875, 52.812, 51.97, 52, 45, 44.35, 22, 1010.8203, 27.018097
2025-07-24T08:00:41Z, 46.336998, 45, 51.600002, 54.093, 52.562, 52.1, 52, 45, 44.36, 22, 1010.80566, 26.970531
2025-07-24T08:00:46Z, 46.398045, 45, 51.600002, 53.843, 52.812, 51.97, 52, 45, 44.38, 22, 1010.69385, 26.990421
2025-07-24T08:00:51Z, 46.336998, 45, 51.600002, 54.093, 52.5, 51.94, 52, 45, 44.38, 22, 1011.09326, 27.894861
2025-07-24T08:00:56Z, 46.398045, 45, 51.600002, 54, 52.531, 51.97, 52, 45, 44.39, 22, 1010.6924, 26.875397
2025-07-24T08:01:01Z, 46.336998, 45, 51.600002, 54.062, 52.875, 52.07, 52, 45, 44.41, 22, 1010.7368, 27.198334
2025-07-24T08:01:06Z, 46.459095, 44, 51.600002, 53.906, 52.562, 52.16, 52, 45, 44.42, 22, 1010.86865, 27.103235
2025-07-24T08:01:11Z, 46.398045, 45, 51.600002, 53.968, 52.562, 51.97, 52, 45, 44.43, 22, 1010.65283, 27.568558
2025-07-24T08:01:16Z, 46.459095, 46, 51.7, 53.906, 52.937, 52.07, 52, 45, 44.43, 22, 1010.6455, 27.816477
2025-07-24T08:01:21Z, 46.459095, 44, 51.600002, 53.906, 52.687, 52.16, 52, 45, 44.44, 22, 1010.7534, 27.969439
2025-07-24T08:01:26Z, 46.459095, 44, 51.7, 53.906, 52.687, 52, 52, 45, 44.46, 22, 1010.7583, 27.265984
2025-07-24T08:01:31Z, 46.459095, 44, 51.7, 53.968, 52.937, 52.13, 52, 45, 44.47, 22, 1010.75244, 27.388533
2025-07-24T08:01:36Z, 46.520145, 43, 51.7, 54, 52.687, 52.07, 52, 45, 44.48, 22, 1010.78613, 27.245884
2025-07-24T08:01:41Z, 46.459095, 44, 51.7, 53.906, 52.812, 52.07, 52, 45, 44.49, 22, 1010.65967, 27.398634
2025-07-24T08:01:46Z, 46.459095, 44, 51.7, 53.906, 52.687, 52.25, 52, 45, 44.5, 21, 1010.80273, 27.340982
2025-07-24T08:01:51Z, 46.520145, 45, 51.8, 53.937, 53.156, 52.19, 52, 45, 44.5, 21, 1010.8794, 26.950642
2025-07-24T08:01:56Z, 46.520145, 44, 51.7, 53.937, 52.906, 52.1, 52, 45, 44.52, 21, 1010.6846, 27.075645
2025-07-24T08:02:01Z, 46.520145, 45, 51.8, 53.968, 52.781, 52, 52, 45, 44.53, 21, 1010.7212, 26.950642
2025-07-24T08:02:06Z, 46.581196, 45, 51.8, 53.906, 53.062, 52.13, 52, 45, 44.54, 22, 1011.05225, 26.883255
2025-07-24T08:02:11Z, 46.581196, 44, 51.8, 54.031, 52.75, 52.29, 52, 45, 44.55, 21, 1010.8325, 26.980476
2025-07-24T08:02:16Z, 46.581196, 45, 51.8, 54.062, 52.812, 52.22, 52, 45, 44.55, 21, 1010.7036, 26.855577
2025-07-24T08:02:21Z, 46.581196, 44, 51.8, 54.031, 52.875, 52.19, 52, 45, 44.57, 22, 1010.78906, 27.18083
2025-07-24T08:02:26Z, 46.581196, 44, 51.8, 54.093, 52.687, 52.13, 52, 45, 44.57, 21, 1011.00977, 26.942818
2025-07-24T08:02:31Z, 46.520145, 46, 51.9, 54.218, 52.968, 52.32, 52, 45, 44.59, 21, 1010.9121, 26.978249
2025-07-24T08:02:36Z, 46.642246, 45, 51.9, 54.125, 52.875, 52.22, 52, 45, 44.6, 21, 1010.7451, 26.942818
2025-07-24T08:02:41Z, 46.642246, 46, 51.9, 54.062, 53.156, 52.22, 52, 45, 44.61, 21, 1010.9238, 26.980476
2025-07-24T08:02:46Z, 46.581196, 45, 51.9, 54.281, 52.875, 52.29, 52, 45, 44.62, 21, 1010.9961, 27.198334
2025-07-24T08:02:51Z, 46.642246, 45, 51.9, 54.156, 53.031, 52.29, 52, 45, 44.63, 21, 1010.7842, 26.970531
2025-07-24T08:02:56Z, 46.581196, 44, 51.8, 54.25, 52.968, 52.22, 52, 45, 44.64, 21, 1010.86084, 27.599075
2025-07-24T08:03:01Z, 46.642246, 44, 51.9, 54.218, 52.937, 52.29, 52, 45, 44.65, 21, 1010.9961, 27.245884
2025-07-24T08:03:06Z, 46.642246, 44, 51.9, 54.687, 53.125, 52.25, 52, 45, 44.66, 21, 1011.0513, 27.235832
2025-07-24T08:03:11Z, 46.703297, 45, 51.9, 54.281, 52.875, 52.38, 52, 45, 44.67, 21, 1010.73, 27.245884
2025-07-24T08:03:16Z, 46.642246, 46, 51.9, 54.218, 53.312, 52.35, 52, 45, 44.68, 21, 1010.66406, 27.979752
2025-07-24T08:03:21Z, 46.642246, 44, 52, 54.281, 53.062, 52.29, 52, 45, 44.69, 21, 1010.7466, 27.313568
2025-07-24T08:03:26Z, 46.703297, 44, 52, 54.312, 53.375, 52.29, 52, 45, 44.7, 21, 1010.6743, 27.103235
2025-07-24T08:03:31Z, 46.703297, 45, 52, 54.312, 53.156, 52.44, 52, 45, 44.71, 21, 1010.9634, 28.682945
2025-07-24T08:03:36Z, 46.703297, 46, 52, 54.437, 53.031, 52.44, 52, 45, 44.72, 21, 1011.0039, 27.806217
2025-07-24T08:03:41Z, 46.825397, 45, 52, 54.312, 52.968, 52.5, 52, 45, 44.73, 21, 1010.7881, 26.960587
2025-07-24T08:03:46Z, 46.764347, 45, 52, 54.375, 53.031, 52.41, 52, 45, 44.74, 21, 1011.188, 27.198334
2025-07-24T08:03:51Z, 46.764347, 45, 52, 54.281, 53.156, 52.35, 52, 45, 44.75, 21, 1010.7554, 27.160799
2025-07-24T08:03:56Z, 46.764347, 44, 52, 54.718, 53.468, 52.57, 52, 45, 44.76, 21, 1010.90625, 27.548212
2025-07-24T08:04:01Z, 46.764347, 46, 52.100002, 54.375, 53.375, 52.47, 52, 45, 44.77, 21, 1010.69434, 28.196875
2025-07-24T08:04:06Z, 46.825397, 45, 52.100002, 54.375, 53.093, 52.47, 52, 45, 44.78, 21, 1010.7031, 27.178268
2025-07-24T08:04:11Z, 46.764347, 46, 52.100002, 54.406, 53.375, 52.54, 52, 45, 44.79, 21, 1010.8745, 27.60925
2025-07-24T08:04:16Z, 46.825397, 46, 52.100002, 54.406, 53.218, 52.47, 52, 45, 44.8, 21, 1010.8364, 27.093237
2025-07-24T08:04:21Z, 46.764347, 45, 52.100002, 54.687, 53.093, 52.5, 52, 45, 44.81, 21, 1010.8926, 27.2184
2025-07-24T08:04:26Z, 46.825397, 45, 52.100002, 54.593, 53.062, 52.54, 52, 45, 44.82, 21, 1010.97266, 26.968287
2025-07-24T08:04:31Z, 46.825397, 46, 52.100002, 54.531, 53.25, 52.47, 52, 45, 44.83, 21, 1010.7251, 27.178268
2025-07-24T08:04:36Z, 46.825397, 46, 52.100002, 54.437, 53.468, 52.5, 53, 45, 44.84, 21, 1010.86475, 27.150784
2025-07-24T08:04:41Z, 46.825397, 46, 52.100002, 54.718, 53.156, 52.63, 53, 45, 44.85, 21, 1010.9248, 27.113232
2025-07-24T08:04:46Z, 46.886448, 44, 52.2, 54.562, 53.218, 52.57, 53, 45, 44.86, 21, 1010.6255, 27.150784
2025-07-24T08:04:51Z, 46.825397, 44, 52.2, 54.593, 53.218, 52.66, 53, 45, 44.87, 21, 1010.667, 27.323635
2025-07-24T08:04:56Z, 46.886448, 46, 52.2, 54.781, 53.156, 52.6, 53, 45, 44.88, 21, 1010.6758, 27.55149
2025-07-24T08:05:01Z, 46.9475, 46, 52.2, 54.718, 53.656, 52.5, 53, 45, 44.88, 21, 1010.88477, 27.238464
2025-07-24T08:05:06Z, 46.9475, 45, 52.2, 54.656, 53.281, 52.72, 53, 45, 44.9, 21, 1010.98193, 27.093237
2025-07-24T08:05:11Z, 46.9475, 46, 52.2, 54.687, 53.312, 52.75, 53, 45, 44.91, 21, 1010.9634, 27.133226
2025-07-24T08:05:16Z, 46.886448, 46, 52.3, 54.593, 53.406, 52.6, 53, 45, 44.92, 21, 1010.8384, 28.09141
2025-07-24T08:05:21Z, 46.886448, 46, 52.3, 54.687, 53.312, 52.54, 53, 45, 44.93, 21, 1010.8989, 27.063244
2025-07-24T08:05:26Z, 46.9475, 46, 52.3, 54.781, 53.218, 52.5, 53, 45, 44.94, 21, 1010.9043, 26.960587
2025-07-24T08:05:31Z, 46.9475, 45, 52.3, 54.968, 53.343, 52.75, 53, 45, 44.95, 21, 1010.90137, 27.42596
2025-07-24T08:05:36Z, 46.9475, 46, 52.3, 54.593, 53.25, 52.63, 53, 45, 44.96, 21, 1010.6221, 27.521025
2025-07-24T08:05:41Z, 46.9475, 45, 52.3, 54.781, 53.718, 52.69, 53, 45, 44.97, 21, 1011.01807, 28.054226
2025-07-24T08:05:46Z, 46.9475, 45, 52.3, 54.625, 53.468, 52.66, 53, 45, 44.98, 21, 1010.9575, 27.2184
2025-07-24T08:05:51Z, 46.9475, 46, 52.3, 54.687, 53.593, 52.6, 53, 45, 44.99, 21, 1010.82715, 27.276033
2025-07-24T08:05:56Z, 47.00855, 45, 52.3, 54.562, 53.343, 52.69, 53, 45, 44.99, 21, 1010.7339, 27.636469
2025-07-24T08:06:01Z, 46.9475, 46, 52.3, 54.656, 53.281, 52.63, 53, 45, 45.01, 21, 1010.86914, 27.103235
2025-07-24T08:06:06Z, 47.00855, 44, 52.3, 55.093, 53.531, 52.88, 53, 45, 45.02, 21, 1010.6328, 27.025745
2025-07-24T08:06:11Z, 47.00855, 47, 52.4, 54.781, 53.593, 52.88, 53, 45, 45.03, 21, 1010.8413, 27.12323
2025-07-24T08:06:16Z, 47.069595, 45, 52.4, 54.75, 53.375, 52.79, 53, 45, 45.03, 21, 1010.8252, 27.245884
2025-07-24T08:06:21Z, 47.069595, 46, 52.4, 54.625, 53.437, 52.72, 53, 45, 45.05, 21, 1010.7593, 27.398634
2025-07-24T08:06:26Z, 47.069595, 45, 52.4, 54.75, 53.437, 52.79, 53, 45, 45.06, 21, 1010.78125, 27.208366
2025-07-24T08:06:31Z, 47.069595, 45, 52.4, 55.093, 53.718, 52.79, 53, 45, 45.06, 21, 1010.7456, 27.225782
2025-07-24T08:06:36Z, 47.069595, 46, 52.4, 54.812, 53.562, 52.88, 53, 45, 45.08, 21, 1011.24805, 27.045706
2025-07-24T08:06:41Z, 47.069595, 45, 52.4, 54.718, 53.5, 52.79, 53, 46, 45.09, 21, 1010.9414, 27.095604
2025-07-24T08:06:46Z, 47.069595, 45, 52.4, 54.843, 53.656, 52.82, 53, 46, 45.09, 21, 1010.8838, 27.103235
2025-07-24T08:06:51Z, 47.069595, 47, 52.4, 54.75, 53.593, 52.82, 53, 46, 45.1, 21, 1011.0864, 27.2184
2025-07-24T08:06:56Z, 47.069595, 45, 52.4, 55.031, 53.468, 52.97, 53, 46, 45.11, 21, 1010.83105, 27.456322
2025-07-24T08:07:01Z, 47.130646, 46, 52.5, 54.812, 53.625, 52.88, 53, 46, 45.13, 21, 1010.7173, 28.492678
2025-07-24T08:07:06Z, 47.069595, 46, 52.4, 54.812, 53.593, 52.88, 53, 46, 45.13, 21, 1010.95557, 27.255934
2025-07-24T08:07:11Z, 47.130646, 47, 52.5, 54.843, 53.906, 52.79, 53, 46, 45.14, 21, 1010.9136, 27.055685
2025-07-24T08:07:16Z, 47.130646, 46, 52.5, 55.312, 53.562, 52.85, 53, 46, 45.15, 21, 1010.85156, 27.140768
2025-07-24T08:07:21Z, 47.130646, 45, 52.5, 55.187, 53.531, 52.85, 53, 46, 45.16, 21, 1010.94727, 27.789413
2025-07-24T08:07:26Z, 47.191696, 45, 52.5, 55.062, 53.687, 52.91, 53, 46, 45.17, 21, 1011.03125, 27.514044
2025-07-24T08:07:31Z, 47.130646, 45, 52.5, 55.218, 53.656, 52.85, 53, 46, 45.18, 21, 1010.90967, 27.55149
2025-07-24T08:07:36Z, 47.191696, 46, 52.5, 55.343, 53.593, 52.88, 53, 46, 45.19, 21, 1010.69434, 27.62628
2025-07-24T08:07:41Z, 47.191696, 46, 52.600002, 54.937, 53.656, 52.97, 53, 46, 45.2, 21, 1010.9795, 27.276033
2025-07-24T08:07:46Z, 47.191696, 46, 52.5, 55, 53.656, 53.07, 53, 46, 45.21, 21, 1010.728, 27.636469
2025-07-24T08:07:51Z, 47.191696, 46, 52.600002, 54.906, 53.906, 52.91, 53, 46, 45.22, 21, 1010.98584, 27.133226
2025-07-24T08:07:56Z, 47.252747, 45, 52.600002, 55.25, 53.843, 52.94, 53, 46, 45.23, 21, 1010.92676, 27.113232
2025-07-24T08:08:01Z, 47.252747, 46, 52.600002, 55.062, 53.656, 52.94, 53, 46, 45.24, 21, 1010.771, 27.103235
2025-07-24T08:08:06Z, 47.252747, 44, 52.600002, 55.125, 53.75, 53.19, 53, 46, 45.25, 21, 1010.8872, 27.979752
2025-07-24T08:08:11Z, 47.252747, 45, 52.600002, 55.125, 53.718, 53.07, 53, 46, 45.27, 21, 1011.0342, 27.276033
2025-07-24T08:08:16Z, 47.313797, 46, 52.7, 55.375, 53.625, 53.04, 53, 46, 45.27, 21, 1010.897, 27.40572
2025-07-24T08:08:21Z, 47.313797, 47, 52.7, 55.312, 53.593, 53, 53, 46, 45.28, 21, 1011.23, 27.160799
2025-07-24T08:08:26Z, 47.313797, 44, 52.600002, 55.125, 53.656, 52.94, 53, 46, 45.29, 21, 1010.8916, 26.998173
2025-07-24T08:08:31Z, 47.252747, 47, 52.7, 55.125, 54, 53.1, 53, 46, 45.29, 21, 1010.603, 27.2184
2025-07-24T08:08:36Z, 47.313797, 45, 52.7, 55.156, 53.968, 53.04, 53, 46, 45.31, 21, 1010.9966, 27.561646
2025-07-24T08:08:41Z, 47.374847, 46, 52.7, 55.437, 53.656, 53.04, 53, 46, 45.31, 21, 1010.8428, 27.140768
2025-07-24T08:08:46Z, 47.313797, 45, 52.7, 55.25, 54, 53.07, 53, 46, 45.32, 21, 1010.83984, 27.12323
2025-07-24T08:08:51Z, 47.313797, 45, 52.7, 55.281, 53.656, 53.19, 53, 46, 45.33, 21, 1011.2202, 27.085625
2025-07-24T08:08:56Z, 47.313797, 45, 52.7, 55.312, 53.812, 52.94, 53, 46, 45.34, 21, 1011.0039, 27.12323
2025-07-24T08:09:01Z, 47.374847, 45, 52.8, 55.156, 53.843, 53.04, 53, 46, 45.35, 21, 1010.9619, 27.853748
2025-07-24T08:09:06Z, 47.313797, 46, 52.8, 55.093, 53.781, 53.04, 53, 46, 45.36, 21, 1011.16846, 27.130754
2025-07-24T08:09:11Z, 47.313797, 46, 52.7, 55.218, 54.156, 53.32, 53, 46, 45.37, 21, 1011.03955, 27.103235
2025-07-24T08:09:16Z, 47.313797, 45, 52.7, 55.218, 54, 53.07, 53, 46, 45.38, 21, 1010.8823, 27.02806
2025-07-24T08:09:21Z, 47.435898, 46, 52.8, 55.125, 53.781, 53.19, 53, 46, 45.39, 21, 1011.00586, 27.208366
2025-07-24T08:09:26Z, 47.374847, 46, 52.8, 55.218, 54, 53.1, 53, 46, 45.4, 21, 1010.79004, 27.160799
2025-07-24T08:09:31Z, 47.435898, 47, 52.8, 55.187, 54, 53.1, 53, 46, 45.41, 21, 1011.0044, 27.300642
2025-07-24T08:09:36Z, 47.435898, 45, 52.8, 55.218, 53.812, 53.35, 53, 46, 45.42, 21, 1011.0454, 27.140768
2025-07-24T08:09:41Z, 47.435898, 46, 52.8, 55.25, 53.781, 53.13, 53, 46, 45.42, 21, 1010.7661, 27.208366
2025-07-24T08:09:46Z, 47.374847, 44, 52.8, 55.156, 53.843, 53.22, 53, 46, 45.43, 21, 1010.7466, 27.12323
2025-07-24T08:09:51Z, 47.49695, 46, 52.9, 55.25, 54.218, 53.16, 53, 46, 45.44, 21, 1010.9175, 27.190844
2025-07-24T08:09:56Z, 47.435898, 46, 52.8, 55.25, 54.125, 53.22, 53, 46, 45.45, 21, 1010.77344, 27.293432
2025-07-24T08:10:01Z, 47.435898, 46, 52.9, 55.437, 53.937, 53.35, 53, 46, 45.46, 21, 1010.8799, 27.632998
2025-07-24T08:10:06Z, 47.49695, 46, 52.9, 55.312, 53.875, 53.32, 53, 46, 45.47, 21, 1010.9243, 27.018097
2025-07-24T08:10:11Z, 47.435898, 46, 52.9, 55.343, 54.125, 53.19, 53, 46, 45.48, 21, 1010.7915, 27.741829
2025-07-24T08:10:16Z, 47.49695, 46, 52.9, 55.281, 53.812, 53.22, 53, 46, 45.49, 21, 1011.0337, 27.245884
2025-07-24T08:10:21Z, 47.49695, 47, 52.9, 55.625, 54.031, 53.47, 53, 46, 45.5, 21, 1010.7705, 27.53118
2025-07-24T08:10:26Z, 47.435898, 47, 52.9, 55.343, 54.031, 53.35, 53, 46, 45.51, 21, 1010.96875, 27.103235
2025-07-24T08:10:31Z, 47.558, 46, 52.9, 55.718, 54.281, 53.22, 53, 46, 45.51, 21, 1011.0449, 27.283365
2025-07-24T08:10:36Z, 47.558, 45, 52.9, 55.656, 54, 53.25, 53, 46, 45.53, 21, 1010.8882, 27.075645
2025-07-24T08:10:41Z, 47.49695, 46, 52.9, 55.343, 54.125, 53.38, 53, 46, 45.54, 21, 1010.8657, 27.37843
2025-07-24T08:10:46Z, 47.49695, 46, 52.9, 55.25, 53.906, 53.35, 53, 46, 45.55, 21, 1010.9302, 27.351067
2025-07-24T08:10:51Z, 47.558, 46, 52.9, 55.281, 53.906, 53.32, 53, 46, 45.56, 21, 1011.0498, 27.18083
2025-07-24T08:10:56Z, 47.558, 47, 53, 55.718, 54.093, 53.35, 53, 46, 45.56, 21, 1010.80225, 27.361153
2025-07-24T08:11:01Z, 47.558, 45, 53, 55.437, 54.093, 53.38, 53, 46, 45.57, 21, 1010.71533, 27.140768
2025-07-24T08:11:06Z, 47.558, 46, 53, 55.437, 53.906, 53.41, 53, 46, 45.58, 21, 1010.8081, 27.293432
2025-07-24T08:11:11Z, 47.61905, 46, 53, 55.375, 54.093, 53.35, 53, 46, 45.59, 21, 1011.0586, 27.2184
2025-07-24T08:11:16Z, 47.61905, 46, 53, 55.375, 54.031, 53.29, 53, 46, 45.6, 21, 1010.9165, 27.133226
2025-07-24T08:11:21Z, 47.61905, 46, 53, 55.687, 54.25, 53.57, 53, 46, 45.61, 21, 1011.0127, 27.055685
2025-07-24T08:11:26Z, 47.61905, 46, 53, 55.531, 54.062, 53.41, 53, 46, 45.62, 21, 1010.85254, 27.075645
2025-07-24T08:11:31Z, 47.61905, 45, 53, 55.437, 54.031, 53.38, 53, 46, 45.63, 21, 1011.03467, 27.340982
2025-07-24T08:11:36Z, 47.61905, 46, 53, 55.687, 54.25, 53.38, 53, 46, 45.64, 21, 1011.04346, 27.093237
2025-07-24T08:11:41Z, 47.61905, 46, 53.100002, 55.875, 54.187, 53.35, 53, 46, 45.65, 21, 1010.8867, 27.64666
2025-07-24T08:11:46Z, 47.61905, 47, 53.100002, 55.718, 54.031, 53.6, 53, 46, 45.65, 21, 1011.1172, 27.673828
2025-07-24T08:11:51Z, 47.61905, 46, 53.100002, 55.468, 54.156, 53.6, 53, 46, 45.66, 21, 1011.2134, 27.480404
2025-07-24T08:11:56Z, 47.61905, 46, 53.100002, 55.468, 54.125, 53.47, 53, 46, 45.68, 21, 1010.7876, 28.064573
2025-07-24T08:12:01Z, 47.6801, 45, 53.100002, 55.468, 54.375, 53.41, 53, 46, 45.68, 21, 1010.83594, 27.150784
2025-07-24T08:12:06Z, 47.61905, 47, 53.2, 55.5, 54.406, 53.41, 53, 46, 45.69, 21, 1010.91504, 28.598352
2025-07-24T08:12:11Z, 47.741146, 45, 53.100002, 55.531, 54.125, 53.5, 53, 46, 45.7, 21, 1010.74316, 27.323635
2025-07-24T08:12:16Z, 47.6801, 46, 53.100002, 55.968, 54.125, 53.47, 53, 46, 45.71, 21, 1010.92236, 27.2184
2025-07-24T08:12:21Z, 47.741146, 46, 53.100002, 55.718, 54.281, 53.57, 53, 46, 45.71, 21, 1011.13574, 27.37843
2025-07-24T08:12:26Z, 47.741146, 47, 53.100002, 55.875, 54.25, 53.66, 53, 46, 45.72, 21, 1010.94775, 27.140768
2025-07-24T08:12:31Z, 47.6801, 47, 53.2, 55.531, 54.625, 53.5, 53, 46, 45.73, 21, 1011.02, 27.286083
2025-07-24T08:12:36Z, 47.6801, 46, 53.2, 55.531, 54.562, 53.54, 53, 46, 45.74, 21, 1010.6538, 27.238464
2025-07-24T08:12:41Z, 47.741146, 46, 53.2, 55.593, 54.25, 53.6, 54, 46, 45.75, 21, 1010.9629, 27.235832
2025-07-24T08:12:46Z, 47.6801, 46, 53.2, 55.531, 54.406, 53.54, 54, 46, 45.76, 21, 1010.99854, 28.397543
2025-07-24T08:12:51Z, 47.741146, 46, 53.3, 55.75, 54.218, 53.54, 54, 46, 45.77, 21, 1011.1865, 27.2184
2025-07-24T08:12:56Z, 47.741146, 47, 53.2, 55.656, 54.125, 53.79, 54, 46, 45.78, 21, 1010.7534, 27.37843
2025-07-24T08:13:01Z, 47.741146, 47, 53.2, 55.656, 54.375, 53.6, 54, 46, 45.79, 21, 1010.7612, 27.684036
2025-07-24T08:13:06Z, 47.741146, 46, 53.3, 55.593, 54.281, 53.69, 54, 46, 45.8, 21, 1010.8384, 27.453217
2025-07-24T08:13:11Z, 47.802197, 46, 53.3, 55.625, 54.343, 53.6, 53, 46, 45.81, 21, 1010.8989, 27.673828
2025-07-24T08:13:16Z, 47.863247, 47, 53.3, 55.687, 54.531, 53.63, 53, 46, 45.82, 21, 1010.8906, 27.045706
2025-07-24T08:13:21Z, 47.802197, 45, 53.3, 55.75, 54.375, 53.63, 53, 46, 45.83, 21, 1010.84033, 27.303501
2025-07-24T08:13:26Z, 47.802197, 46, 53.3, 55.812, 54.531, 53.75, 53, 46, 45.84, 21, 1010.9336, 27.140768
2025-07-24T08:13:31Z, 47.802197, 46, 53.3, 55.687, 54.468, 53.69, 53, 46, 45.84, 21, 1010.7954, 27.208366
2025-07-24T08:13:36Z, 47.863247, 46, 53.3, 55.875, 54.468, 53.82, 53, 46, 45.85, 21, 1010.9907, 27.60925
2025-07-24T08:13:41Z, 47.863247, 46, 53.3, 55.718, 54.25, 53.69, 54, 46, 45.86, 21, 1010.9829, 27.313568
2025-07-24T08:13:46Z, 47.863247, 46, 53.4, 55.687, 54.25, 53.69, 54, 46, 45.87, 21, 1010.63135, 27.150784
2025-07-24T08:13:51Z, 47.863247, 45, 53.4, 55.75, 54.375, 53.63, 54, 46, 45.88, 21, 1010.96875, 27.2184
2025-07-24T08:13:56Z, 47.863247, 46, 53.4, 55.843, 54.656, 53.85, 54, 46, 45.89, 21, 1010.77, 27.276033
2025-07-24T08:14:01Z, 47.924297, 46, 53.4, 55.843, 54.625, 53.85, 54, 46, 45.89, 21, 1010.63477, 27.55149
2025-07-24T08:14:06Z, 47.863247, 46, 53.4, 55.75, 54.406, 53.69, 54, 46, 45.9, 21, 1010.7827, 27.133226
2025-07-24T08:14:11Z, 47.924297, 47, 53.4, 55.843, 54.593, 53.66, 54, 46, 45.92, 21, 1010.9595, 27.476562
2025-07-24T08:14:16Z, 47.924297, 47, 53.4, 55.968, 54.531, 53.75, 54, 46, 45.93, 21, 1010.8843, 27.605898
2025-07-24T08:14:21Z, 47.863247, 47, 53.5, 55.906, 54.343, 53.85, 54, 46, 45.93, 21, 1010.9209, 27.585518
2025-07-24T08:14:26Z, 47.924297, 47, 53.4, 55.843, 54.5, 53.85, 54, 46, 45.94, 21, 1010.8154, 27.588903
2025-07-24T08:14:31Z, 47.924297, 45, 53.5, 55.843, 54.468, 53.75, 54, 46, 45.95, 21, 1010.6782, 27.283365
2025-07-24T08:14:36Z, 47.924297, 47, 53.5, 55.843, 54.781, 53.72, 54, 46, 45.95, 21, 1010.93506, 27.150784
2025-07-24T08:14:41Z, 47.985348, 46, 53.5, 55.906, 54.531, 53.97, 54, 46, 45.97, 21, 1010.6206, 27.408737
2025-07-24T08:14:46Z, 47.924297, 47, 53.5, 55.906, 54.437, 53.85, 54, 46, 45.98, 21, 1010.8833, 27.225782
2025-07-24T08:14:51Z, 47.924297, 47, 53.5, 56.031, 54.687, 53.82, 54, 46, 45.98, 21, 1010.77246, 27.483631
2025-07-24T08:14:56Z, 47.985348, 47, 53.5, 55.875, 54.625, 53.69, 54, 46, 45.99, 21, 1010.8252, 27.188301
2025-07-24T08:15:01Z, 47.985348, 46, 53.5, 56.062, 54.468, 53.85, 54, 46, 46, 21, 1010.80664, 27.53118
2025-07-24T08:15:06Z, 47.985348, 47, 53.5, 55.781, 54.625, 53.85, 54, 46, 46.01, 21, 1010.9497, 27.948812
2025-07-24T08:15:11Z, 47.985348, 47, 53.5, 56, 54.625, 53.91, 54, 46, 46.02, 21, 1010.8799, 28.730513
2025-07-24T08:15:16Z, 47.985348, 46, 53.600002, 55.843, 54.562, 53.88, 54, 46, 46.02, 21, 1010.8008, 27.330896
2025-07-24T08:15:21Z, 48.0464, 48, 53.600002, 56.187, 54.843, 53.85, 54, 46, 46.03, 21, 1010.95215, 27.320812
2025-07-24T08:15:26Z, 47.985348, 48, 53.600002, 56.156, 54.718, 53.94, 54, 46, 46.04, 21, 1010.9297, 28.704098
2025-07-24T08:15:31Z, 48.0464, 47, 53.600002, 56.093, 54.531, 54.04, 54, 46, 46.05, 21, 1010.84814, 27.768929
2025-07-24T08:15:36Z, 48.0464, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.06, 21, 1010.78174, 27.140768
2025-07-24T08:15:41Z, 48.0464, 46, 53.600002, 56, 54.625, 53.88, 54, 46, 46.07, 21, 1010.8545, 27.235832
2025-07-24T08:15:46Z, 48.0464, 46, 53.600002, 56.312, 54.531, 53.91, 54, 46, 46.08, 21, 1010.7881, 27.188301
2025-07-24T08:15:51Z, 48.0464, 46, 53.600002, 56.125, 54.687, 54.04, 54, 46, 46.08, 21, 1010.74854, 27.371239
2025-07-24T08:15:56Z, 48.0464, 47, 53.600002, 56.062, 54.656, 54.1, 54, 46, 46.1, 21, 1010.98, 27.43608
2025-07-24T08:16:01Z, 48.10745, 47, 53.7, 56.062, 54.968, 54, 54, 47, 46.1, 20, 1011.03174, 27.265984
2025-07-24T08:16:06Z, 48.10745, 47, 53.7, 56.375, 54.906, 53.97, 54, 47, 46.11, 21, 1010.96533, 27.198334
2025-07-24T08:16:11Z, 48.10745, 46, 53.600002, 56.281, 54.593, 53.94, 54, 47, 46.12, 21, 1010.99805, 27.303501
2025-07-24T08:16:16Z, 48.10745, 46, 53.7, 56.25, 54.812, 53.94, 54, 47, 46.12, 21, 1010.6636, 27.150784
2025-07-24T08:16:21Z, 48.10745, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.13, 20, 1010.9995, 27.188301
2025-07-24T08:16:26Z, 48.10745, 47, 53.7, 56.125, 54.562, 54.07, 54, 47, 46.14, 20, 1010.8911, 27.255934
2025-07-24T08:16:31Z, 48.10745, 47, 53.7, 56.343, 55.062, 54.07, 54, 47, 46.15, 20, 1010.70557, 27.752054
2025-07-24T08:16:36Z, 48.1685, 46, 53.7, 56.25, 54.687, 53.91, 54, 47, 46.16, 20, 1010.86035, 27.768929
2025-07-24T08:16:41Z, 48.10745, 46, 53.7, 56.031, 54.656, 54.1, 54, 47, 46.17, 20, 1010.97656, 27.901281
2025-07-24T08:16:46Z, 48.10745, 47, 53.8, 56.156, 54.687, 54.1, 54, 47, 46.18, 20, 1010.84326, 27.100708
2025-07-24T08:16:51Z, 48.1685, 47, 53.8, 56.281, 54.687, 54, 54, 47, 46.19, 20, 1010.9033, 27.276033
2025-07-24T08:16:56Z, 48.1685, 46, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.19, 20, 1011, 27.351067
2025-07-24T08:17:01Z, 48.1685, 45, 53.8, 56.156, 54.593, 54.22, 54, 47, 46.2, 20, 1010.8867, 27.62628
2025-07-24T08:17:06Z, 48.22955, 48, 53.8, 56.343, 54.718, 54.07, 54, 47, 46.21, 20, 1010.99756, 28.656496
2025-07-24T08:17:11Z, 48.22955, 45, 53.8, 56.25, 54.843, 54.1, 54, 47, 46.22, 20, 1010.749, 27.265984
2025-07-24T08:17:16Z, 48.22955, 48, 53.8, 56.656, 55.218, 54, 54, 47, 46.23, 20, 1010.8452, 27.283365
2025-07-24T08:17:21Z, 48.22955, 46, 53.8, 56.156, 55.125, 54.16, 54, 47, 46.24, 20, 1010.81885, 27.245884
2025-07-24T08:17:26Z, 48.1685, 46, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.24, 20, 1010.9663, 27.473494
2025-07-24T08:17:31Z, 48.22955, 46, 53.8, 56.125, 54.75, 54.19, 54, 47, 46.25, 20, 1010.76025, 27.2184
2025-07-24T08:17:36Z, 48.2906, 46, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.26, 20, 1010.9238, 28.26526
2025-07-24T08:17:41Z, 48.22955, 47, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.27, 20, 1010.9048, 27.588903
2025-07-24T08:17:46Z, 48.22955, 46, 53.9, 56.187, 54.843, 54.32, 54, 47, 46.28, 20, 1010.9458, 27.245884
2025-07-24T08:17:51Z, 48.2906, 47, 53.9, 56.281, 54.875, 54.25, 54, 47, 46.28, 20, 1010.876, 27.37843
2025-07-24T08:17:56Z, 48.2906, 46, 53.9, 56.312, 55.218, 54.19, 54, 47, 46.29, 20, 1010.8296, 27.408737
2025-07-24T08:18:01Z, 48.22955, 46, 53.9, 56.343, 55.093, 54.19, 54, 47, 46.31, 20, 1010.7871, 27.684036
2025-07-24T08:18:06Z, 48.2906, 47, 53.9, 56.281, 54.937, 54.22, 54, 47, 46.31, 20, 1010.708, 28.017006
2025-07-24T08:18:11Z, 48.22955, 47, 53.9, 56.375, 54.906, 54.1, 54, 47, 46.32, 20, 1011.0928, 27.521025
2025-07-24T08:18:16Z, 48.2906, 46, 53.9, 56.312, 54.843, 54.13, 54, 47, 46.33, 20, 1010.5674, 27.198334
2025-07-24T08:18:21Z, 48.2906, 46, 53.9, 56.375, 54.937, 54.19, 54, 47, 46.33, 20, 1010.97266, 27.361153
2025-07-24T08:18:26Z, 48.35165, 47, 54, 56.343, 55, 54.32, 54, 47, 46.35, 20, 1010.8784, 27.398634
2025-07-24T08:18:31Z, 48.35165, 48, 53.9, 56.281, 54.843, 54.29, 54, 47, 46.36, 20, 1010.7261, 28.081043
2025-07-24T08:18:36Z, 48.2906, 46, 54, 56.312, 55.281, 54.16, 54, 47, 46.36, 20, 1011.0913, 27.265984
2025-07-24T08:18:41Z, 48.2906, 47, 54, 56.375, 55.062, 54.32, 54, 47, 46.37, 20, 1010.65967, 27.673828
2025-07-24T08:18:46Z, 48.412697, 48, 54, 56.281, 54.937, 54.22, 54, 47, 46.38, 20, 1010.9497, 27.320812
2025-07-24T08:18:51Z, 48.35165, 47, 54, 56.312, 55.187, 54.41, 54, 47, 46.38, 20, 1010.6621, 27.188301
2025-07-24T08:18:56Z, 48.412697, 47, 54, 56.312, 54.843, 54.25, 54, 47, 46.39, 20, 1010.88477, 27.273296
2025-07-24T08:19:01Z, 48.35165, 46, 54, 56.343, 54.968, 54.29, 54, 47, 46.41, 20, 1010.67236, 28.228077
2025-07-24T08:19:06Z, 48.412697, 47, 54, 56.375, 55.156, 54.29, 54, 47, 46.41, 20, 1010.91846, 27.255934
2025-07-24T08:19:11Z, 48.412697, 48, 54.100002, 56.468, 55, 54.5, 54, 47, 46.42, 20, 1010.7612, 27.721378
2025-07-24T08:19:16Z, 48.412697, 47, 54, 56.468, 55.375, 54.41, 54, 47, 46.43, 20, 1010.9131, 27.37843
2025-07-24T08:19:21Z, 48.412697, 47, 54.100002, 56.375, 55.062, 54.38, 54, 47, 46.44, 20, 1010.79443, 27.235832
2025-07-24T08:19:26Z, 48.412697, 46, 54.100002, 56.281, 55.062, 54.35, 54, 47, 46.44, 20, 1010.855, 27.283365
2025-07-24T08:19:31Z, 48.412697, 48, 54.100002, 56.437, 55.25, 54.32, 54, 47, 46.45, 20, 1010.8325, 27.323635
2025-07-24T08:19:36Z, 48.473747, 47, 54.100002, 56.375, 54.968, 54.47, 54, 47, 46.46, 20, 1010.8799, 27.255934
2025-07-24T08:19:41Z, 48.412697, 47, 54.100002, 56.593, 55.031, 54.41, 54, 47, 46.47, 20, 1010.9282, 27.84726
2025-07-24T08:19:46Z, 48.473747, 47, 54.100002, 56.75, 55.062, 54.38, 54, 47, 46.48, 20, 1010.64014, 27.952759
2025-07-24T08:19:51Z, 48.473747, 48, 54.100002, 56.656, 55, 54.35, 54, 47, 46.49, 20, 1010.69336, 27.65685
2025-07-24T08:19:56Z, 48.473747, 46, 54.2, 56.718, 55.125, 54.5, 54, 47, 46.49, 20, 1010.6509, 27.293432
2025-07-24T08:20:01Z, 48.473747, 47, 54.100002, 56.406, 55.093, 54.47, 54, 47, 46.5, 20, 1010.7471, 28.03353
2025-07-24T08:20:06Z, 48.473747, 47, 54.100002, 56.437, 55.343, 54.47, 54, 47, 46.51, 20, 1010.9463, 27.283365
2025-07-24T08:20:11Z, 48.534798, 47, 54.100002, 56.875, 55.281, 54.38, 54, 47, 46.52, 20, 1010.92676, 27.340982
2025-07-24T08:20:16Z, 48.534798, 48, 54.2, 56.781, 55.125, 54.63, 54, 47, 46.53, 20, 1011.0913, 27.673828
2025-07-24T08:20:21Z, 48.473747, 47, 54.100002, 56.5, 55.312, 54.54, 54, 47, 46.53, 20, 1010.8535, 27.235832
2025-07-24T08:20:26Z, 48.534798, 48, 54.2, 56.468, 55.187, 54.54, 54, 47, 46.55, 20, 1010.92725, 27.320812
2025-07-24T08:20:31Z, 48.534798, 48, 54.2, 56.875, 55.093, 54.54, 54, 47, 46.55, 20, 1010.8833, 27.371239
2025-07-24T08:20:36Z, 48.534798, 46, 54.2, 56.875, 55.218, 54.54, 54, 47, 46.56, 20, 1010.7739, 27.428942
2025-07-24T08:20:41Z, 48.534798, 47, 54.2, 56.718, 55.156, 54.66, 54, 47, 46.57, 20, 1010.71436, 29.137114
2025-07-24T08:20:46Z, 48.595848, 47, 54.2, 56.656, 55.5, 54.57, 54, 47, 46.58, 20, 1010.9214, 27.768929
2025-07-24T08:20:51Z, 48.534798, 47, 54.2, 56.468, 55.5, 54.57, 54, 47, 46.58, 20, 1010.84717, 27.731604
2025-07-24T08:20:56Z, 48.595848, 46, 54.2, 56.843, 55.156, 54.57, 54, 47, 46.59, 20, 1010.94727, 27.901281
2025-07-24T08:21:01Z, 48.595848, 47, 54.2, 56.812, 55.406, 54.5, 54, 47, 46.6, 20, 1010.63965, 27.255934
2025-07-24T08:21:06Z, 48.595848, 48, 54.3, 56.718, 55.281, 54.57, 54, 47, 46.61, 20, 1011.0249, 27.303501
2025-07-24T08:21:11Z, 48.534798, 46, 54.2, 56.656, 55.187, 54.63, 54, 47, 46.61, 20, 1010.74023, 27.381323
2025-07-24T08:21:16Z, 48.595848, 47, 54.3, 56.5, 55.187, 54.57, 54, 47, 46.62, 20, 1011.0342, 27.408737
2025-07-24T08:21:21Z, 48.595848, 47, 54.3, 56.75, 55.593, 54.63, 54, 47, 46.63, 20, 1010.9165, 27.381323
2025-07-24T08:21:26Z, 48.595848, 47, 54.4, 56.562, 55.25, 54.57, 54, 47, 46.63, 20, 1010.8926, 27.235832
2025-07-24T08:21:31Z, 48.595848, 47, 54.3, 57, 55.562, 54.54, 54, 47, 46.65, 20, 1010.69336, 27.340982
2025-07-24T08:21:36Z, 48.595848, 48, 54.3, 56.906, 55.531, 54.54, 54, 47, 46.65, 20, 1010.7407, 27.741829
2025-07-24T08:21:41Z, 48.6569, 47, 54.4, 56.812, 55.187, 54.79, 54, 47, 46.66, 20, 1010.95557, 27.351067
2025-07-24T08:21:46Z, 48.6569, 47, 54.3, 56.687, 55.437, 54.69, 54, 47, 46.68, 20, 1010.8906, 27.255934
2025-07-24T08:21:51Z, 48.6569, 47, 54.3, 56.718, 55.375, 54.69, 54, 47, 46.68, 20, 1011.07275, 27.833193
2025-07-24T08:21:56Z, 48.6569, 48, 54.4, 57.093, 55.281, 54.66, 54, 47, 46.69, 20, 1010.61865, 27.789413
2025-07-24T08:22:01Z, 48.71795, 47, 54.4, 56.875, 55.625, 54.85, 54, 47, 46.7, 20, 1010.9009, 27.473494
2025-07-24T08:22:06Z, 48.71795, 47, 54.4, 57.062, 55.281, 54.82, 54, 47, 46.7, 20, 1010.5996, 27.188301
2025-07-24T08:22:11Z, 48.6569, 48, 54.4, 56.718, 55.312, 54.72, 54, 47, 46.71, 20, 1010.8628, 27.42596
2025-07-24T08:22:16Z, 48.71795, 47, 54.4, 57.343, 55.531, 54.75, 54, 47, 46.72, 20, 1010.812, 27.60925
2025-07-24T08:22:21Z, 48.71795, 47, 54.4, 57.093, 55.281, 54.66, 54, 47, 46.73, 20, 1010.75, 27.446201
2025-07-24T08:22:26Z, 48.71795, 47, 54.4, 56.906, 55.25, 54.85, 54, 47, 46.74, 20, 1010.8384, 28.037668
2025-07-24T08:22:31Z, 48.71795, 45, 54.4, 56.718, 55.437, 54.79, 54, 47, 46.75, 20, 1010.8115, 27.303501
2025-07-24T08:22:36Z, 48.779, 47, 54.5, 56.75, 55.343, 54.63, 54, 47, 46.75, 20, 1010.9263, 27.265984
2025-07-24T08:22:41Z, 48.71795, 47, 54.4, 57.062, 55.281, 54.66, 54, 47, 46.76, 20, 1010.8364, 28.614262
2025-07-24T08:22:46Z, 48.779, 47, 54.5, 56.968, 55.406, 54.72, 54, 47, 46.77, 20, 1010.9048, 27.340982
2025-07-24T08:22:51Z, 48.779, 47, 54.4, 57, 55.406, 54.85, 54, 47, 46.77, 20, 1010.9839, 27.428942
2025-07-24T08:22:56Z, 48.779, 48, 54.5, 57.125, 55.343, 54.75, 54, 47, 46.78, 20, 1010.97754, 28.349976
2025-07-24T08:23:01Z, 48.71795, 48, 54.5, 56.937, 55.593, 54.69, 54, 47, 46.79, 20, 1010.7295, 27.568558
2025-07-24T08:23:06Z, 48.779, 47, 54.4, 57, 55.531, 54.85, 54, 47, 46.8, 20, 1010.7583, 27.748442
2025-07-24T08:23:11Z, 48.84005, 47, 54.5, 56.937, 55.343, 54.88, 54, 47, 46.81, 20, 1010.7158, 27.748442
2025-07-24T08:23:16Z, 48.779, 47, 54.5, 56.906, 55.343, 54.82, 54, 47, 46.81, 20, 1010.8662, 27.361153
2025-07-24T08:23:21Z, 48.779, 48, 54.5, 57.031, 55.468, 54.79, 54, 47, 46.82, 20, 1010.84375, 27.704453
2025-07-24T08:23:26Z, 48.84005, 48, 54.600002, 57, 55.468, 54.85, 54, 47, 46.83, 20, 1010.8369, 27.361153
2025-07-24T08:23:31Z, 48.84005, 47, 54.5, 56.937, 55.687, 54.94, 54, 47, 46.83, 20, 1010.88916, 27.313568
2025-07-24T08:23:36Z, 48.84005, 48, 54.600002, 56.906, 55.5, 54.85, 54, 47, 46.85, 20, 1010.7798, 27.456322
2025-07-24T08:23:41Z, 48.9011, 47, 54.5, 57.156, 55.687, 54.85, 54, 47, 46.85, 20, 1010.7993, 27.371239
2025-07-24T08:23:46Z, 48.84005, 47, 54.5, 57.062, 55.656, 54.82, 54, 47, 46.86, 20, 1010.9429, 27.330896
2025-07-24T08:23:51Z, 48.9011, 48, 54.600002, 57.093, 55.437, 54.97, 54, 47, 46.87, 20, 1010.9048, 27.959126
2025-07-24T08:23:56Z, 48.84005, 47, 54.600002, 56.968, 55.437, 54.94, 54, 47, 46.88, 20, 1010.65674, 27.561646
2025-07-24T08:24:01Z, 48.9011, 46, 54.600002, 56.875, 55.406, 54.91, 54, 47, 46.88, 20, 1010.77637, 27.84726
2025-07-24T08:24:06Z, 48.9011, 48, 54.600002, 56.906, 55.875, 55, 54, 47, 46.89, 20, 1010.69727, 27.41884
2025-07-24T08:24:11Z, 48.9011, 49, 54.600002, 57.062, 55.843, 54.94, 54, 47, 46.9, 20, 1010.8369, 27.293432
2025-07-24T08:24:16Z, 48.9011, 48, 54.600002, 57.062, 55.531, 55.07, 55, 47, 46.91, 20, 1010.8301, 27.42596
2025-07-24T08:24:21Z, 48.9011, 47, 54.600002, 57, 55.531, 55, 55, 47, 46.91, 20, 1010.82324, 27.752054
2025-07-24T08:24:26Z, 48.9011, 47, 54.600002, 57.062, 55.468, 54.82, 55, 47, 46.92, 20, 1010.82715, 27.303501
2025-07-24T08:24:31Z, 48.9011, 47, 54.7, 57.031, 55.593, 54.94, 55, 47, 46.92, 20, 1010.84424, 27.42596
2025-07-24T08:24:36Z, 48.9011, 47, 54.7, 57.093, 55.468, 54.91, 55, 47, 46.94, 20, 1010.8413, 27.381323
2025-07-24T08:24:41Z, 48.9011, 47, 54.7, 56.968, 56.031, 54.94, 55, 47, 46.95, 19, 1010.8862, 27.704453
2025-07-24T08:24:46Z, 48.96215, 47, 54.600002, 57.156, 55.625, 54.91, 55, 47, 46.95, 19, 1010.8584, 27.330896
2025-07-24T08:24:51Z, 48.9011, 48, 54.7, 57.093, 55.843, 55.1, 55, 47, 46.96, 19, 1010.9346, 28.862568
2025-07-24T08:24:56Z, 48.9011, 48, 54.7, 57.156, 55.75, 55.04, 55, 47, 46.97, 19, 1010.8291, 27.57873
2025-07-24T08:25:01Z, 48.96215, 47, 54.7, 57.031, 55.593, 54.97, 55, 47, 46.97, 19, 1010.79443, 27.41884
2025-07-24T08:25:06Z, 49.023197, 48, 54.7, 57, 55.687, 55.04, 55, 47, 46.98, 19, 1010.77637, 27.42596
2025-07-24T08:25:11Z, 48.96215, 47, 54.7, 57.125, 55.812, 54.91, 55, 47, 46.99, 19, 1010.86035, 27.514044
2025-07-24T08:25:16Z, 48.96215, 47, 54.7, 57.093, 55.5, 55.1, 54, 47, 47, 19, 1010.7666, 29.057379
2025-07-24T08:25:21Z, 48.96215, 49, 54.7, 57.156, 56.062, 55.04, 54, 47, 47.01, 19, 1010.6953, 27.779171
2025-07-24T08:25:26Z, 48.96215, 48, 54.7, 57, 55.625, 55, 54, 47, 47.01, 19, 1011.124, 27.721378
2025-07-24T08:25:31Z, 49.023197, 48, 54.8, 57, 55.656, 55, 54, 47, 47.02, 19, 1010.7002, 27.476562
2025-07-24T08:25:36Z, 49.023197, 48, 54.7, 57.281, 55.906, 55.04, 54, 47, 47.03, 19, 1010.77295, 27.680477
2025-07-24T08:25:41Z, 49.023197, 47, 54.8, 57.218, 55.687, 55.13, 54, 47, 47.03, 19, 1010.9048, 27.466442
2025-07-24T08:25:46Z, 49.023197, 48, 54.7, 57.093, 55.625, 55.19, 55, 47, 47.04, 19, 1010.7671, 27.463356
2025-07-24T08:25:51Z, 49.084248, 48, 54.8, 57.156, 55.718, 55.13, 55, 47, 47.05, 19, 1010.7324, 27.599075
2025-07-24T08:25:56Z, 49.023197, 48, 54.8, 57.125, 55.593, 55.25, 55, 47, 47.06, 19, 1010.74023, 27.55149
2025-07-24T08:26:01Z, 49.084248, 46, 54.8, 57.156, 55.781, 55.16, 55, 48, 47.06, 19, 1010.84033, 27.599075
2025-07-24T08:26:06Z, 49.023197, 47, 54.8, 57.156, 55.812, 55, 55, 48, 47.08, 19, 1010.7544, 27.313568
2025-07-24T08:26:11Z, 49.084248, 48, 54.8, 57.125, 56, 55.07, 55, 47, 47.08, 19, 1010.7202, 27.463356
2025-07-24T08:26:16Z, 49.084248, 48, 54.8, 57.5, 56, 55.1, 55, 47, 47.09, 19, 1010.7163, 27.538038
2025-07-24T08:26:21Z, 49.084248, 47, 54.8, 57.375, 55.718, 55.25, 55, 48, 47.1, 19, 1010.9077, 27.428942
2025-07-24T08:26:26Z, 49.084248, 47, 54.8, 57.187, 56, 55.16, 55, 48, 47.1, 19, 1010.70264, 27.473494
2025-07-24T08:26:31Z, 49.023197, 49, 54.8, 57.156, 55.781, 55.1, 55, 48, 47.11, 19, 1010.604, 27.310726
2025-07-24T08:26:36Z, 49.084248, 46, 54.8, 57.218, 55.687, 55.19, 55, 48, 47.12, 19, 1010.63184, 28.71992
2025-07-24T08:26:41Z, 49.084248, 48, 54.9, 57.468, 56.156, 55.13, 55, 48, 47.13, 19, 1010.85547, 27.330896
2025-07-24T08:26:46Z, 49.145298, 48, 54.9, 57.5, 55.875, 55.32, 55, 48, 47.13, 19, 1010.563, 27.43608
2025-07-24T08:26:51Z, 49.084248, 47, 54.9, 57.281, 56.062, 55.19, 55, 48, 47.14, 19, 1011.0161, 27.595709
2025-07-24T08:26:56Z, 49.145298, 46, 54.9, 57.5, 55.843, 55.19, 55, 48, 47.14, 19, 1010.8262, 27.836998
2025-07-24T08:27:01Z, 49.20635, 47, 54.9, 57.312, 55.812, 55.25, 55, 48, 47.16, 19, 1010.7134, 27.463356
2025-07-24T08:27:06Z, 49.145298, 48, 54.9, 57.656, 56.031, 55.29, 55, 48, 47.16, 19, 1010.7002, 28.349976
2025-07-24T08:27:11Z, 49.145298, 47, 55, 57.281, 55.968, 55.25, 55, 48, 47.17, 19, 1010.7461, 27.463356
2025-07-24T08:27:16Z, 49.145298, 48, 54.9, 57.25, 55.781, 55.19, 55, 48, 47.18, 19, 1010.7739, 27.41884
2025-07-24T08:27:21Z, 49.145298, 48, 55, 57.25, 55.937, 55.22, 55, 48, 47.19, 19, 1010.7036, 27.37843
2025-07-24T08:27:26Z, 49.20635, 49, 55, 57.718, 55.843, 55.19, 55, 48, 47.19, 19, 1010.7998, 27.42596
2025-07-24T08:27:31Z, 49.145298, 49, 55, 57.312, 55.875, 55.25, 55, 48, 47.19, 19, 1011.0454, 27.874306
2025-07-24T08:27:36Z, 49.20635, 48, 55, 57.25, 55.906, 55.29, 55, 48, 47.21, 19, 1010.78564, 28.213167
2025-07-24T08:27:41Z, 49.20635, 48, 55, 57.562, 56.093, 55.19, 55, 48, 47.21, 19, 1010.9531, 27.65685
2025-07-24T08:27:46Z, 49.2674, 48, 55, 57.75, 56.062, 55.41, 55, 48, 47.22, 19, 1010.74414, 27.490559
2025-07-24T08:27:51Z, 49.20635, 47, 55, 57.406, 55.843, 55.38, 55, 48, 47.23, 19, 1010.5508, 28.132872
2025-07-24T08:27:56Z, 49.20635, 47, 55, 57.281, 55.906, 55.29, 55, 48, 47.24, 19, 1010.917, 27.368326
2025-07-24T08:28:01Z, 49.2674, 48, 55, 57.75, 56.031, 55.29, 55, 48, 47.24, 19, 1010.65137, 27.408737
2025-07-24T08:28:06Z, 49.2674, 48, 55.100002, 57.593, 56.343, 55.22, 55, 48, 47.25, 19, 1010.8613, 27.265984
2025-07-24T08:28:11Z, 49.2674, 48, 55.100002, 57.562, 56.218, 55.5, 55, 48, 47.26, 19, 1010.6372, 27.503906
2025-07-24T08:28:16Z, 49.20635, 48, 55.100002, 57.781, 56, 55.44, 55, 48, 47.27, 19, 1010.9795, 27.483631
2025-07-24T08:28:21Z, 49.2674, 49, 55.100002, 57.375, 55.812, 55.29, 55, 48, 47.27, 19, 1010.8247, 27.446201
2025-07-24T08:28:26Z, 49.2674, 47, 55.100002, 57.718, 56.125, 55.32, 55, 48, 47.28, 19, 1010.71533, 27.483631
2025-07-24T08:28:31Z, 49.2674, 48, 55.100002, 57.625, 55.875, 55.29, 55, 48, 47.29, 19, 1010.6245, 28.36043
2025-07-24T08:28:36Z, 49.2674, 47, 55.100002, 57.531, 56, 55.47, 55, 48, 47.3, 19, 1010.92334, 27.361153
2025-07-24T08:28:41Z, 49.2674, 49, 55.100002, 57.437, 56.062, 55.5, 55, 48, 47.3, 19, 1010.93555, 27.41884
2025-07-24T08:28:46Z, 49.2674, 48, 55.100002, 57.593, 56.406, 55.41, 55, 48, 47.31, 19, 1010.8613, 27.711153
2025-07-24T08:28:51Z, 49.32845, 48, 55.100002, 57.781, 56.375, 55.29, 55, 48, 47.31, 19, 1010.8257, 27.64666
2025-07-24T08:28:56Z, 49.32845, 47, 55.2, 57.656, 55.968, 55.35, 55, 48, 47.33, 19, 1010.68555, 27.303501
2025-07-24T08:29:01Z, 49.2674, 49, 55.100002, 57.687, 55.968, 55.38, 55, 48, 47.33, 19, 1010.7134, 27.822914
2025-07-24T08:29:06Z, 49.32845, 48, 55.100002, 57.406, 56, 55.38, 55, 48, 47.34, 19, 1010.6826, 27.55149
2025-07-24T08:29:11Z, 49.3895, 48, 55.100002, 57.75, 55.937, 55.41, 55, 48, 47.35, 19, 1010.78174, 27.694244
2025-07-24T08:29:16Z, 49.32845, 48, 55.2, 57.531, 56.125, 55.6, 55, 48, 47.36, 19, 1010.8076, 28.439426
2025-07-24T08:29:21Z, 49.32845, 47, 55.2, 57.531, 56.062, 55.5, 55, 48, 47.36, 19, 1010.76807, 27.503906
2025-07-24T08:29:26Z, 49.32845, 48, 55.100002, 57.562, 56.375, 55.47, 55, 48, 47.37, 19, 1010.7334, 27.874306
2025-07-24T08:29:31Z, 49.3895, 47, 55.2, 57.5, 56.312, 55.54, 55, 48, 47.37, 19, 1010.6821, 28.566729
2025-07-24T08:29:36Z, 49.3895, 47, 55.2, 57.562, 56.093, 55.44, 55, 48, 47.39, 19, 1010.70703, 27.779171
2025-07-24T08:29:41Z, 49.3895, 48, 55.2, 57.562, 56.25, 55.66, 55, 48, 47.39, 19, 1010.8745, 27.667042
2025-07-24T08:29:46Z, 49.3895, 47, 55.2, 57.593, 56.281, 55.54, 55, 48, 47.39, 19, 1010.7041, 27.694244
2025-07-24T08:29:51Z, 49.3895, 49, 55.2, 57.562, 56.031, 55.54, 55, 48, 47.4, 19, 1010.8872, 27.456322
2025-07-24T08:29:56Z, 49.3895, 49, 55.2, 57.5, 56.093, 55.47, 55, 48, 47.41, 19, 1010.9165, 27.473494
2025-07-24T08:30:01Z, 49.3895, 48, 55.2, 57.656, 56.125, 55.54, 55, 48, 47.41, 19, 1010.8091, 27.310726
2025-07-24T08:30:06Z, 49.3895, 49, 55.2, 57.531, 56.531, 55.6, 55, 48, 47.42, 19, 1010.74316, 27.493769
2025-07-24T08:30:11Z, 49.45055, 47, 55.3, 57.593, 56.218, 55.54, 55, 48, 47.44, 19, 1010.65674, 27.361153
2025-07-24T08:30:16Z, 49.45055, 47, 55.3, 57.687, 56.093, 55.5, 55, 48, 47.45, 19, 1010.5835, 27.43608
2025-07-24T08:30:21Z, 49.3895, 48, 55.3, 57.75, 56.375, 55.5, 55, 48, 47.45, 19, 1010.79785, 27.843472
2025-07-24T08:30:26Z, 49.5116, 47, 55.3, 57.687, 56.281, 55.72, 55, 48, 47.46, 19, 1010.72266, 27.53118
2025-07-24T08:30:31Z, 49.45055, 48, 55.2, 57.906, 56.312, 55.6, 55, 48, 47.47, 19, 1010.75684, 27.524181
2025-07-24T08:30:36Z, 49.3895, 49, 55.3, 57.562, 56.25, 55.63, 55, 48, 47.47, 19, 1010.8916, 27.51087
2025-07-24T08:30:41Z, 49.5116, 47, 55.3, 57.875, 56.25, 55.63, 55, 48, 47.47, 19, 1010.92773, 27.456322
2025-07-24T08:30:46Z, 49.45055, 48, 55.3, 57.781, 56.656, 55.69, 55, 48, 47.48, 19, 1010.9087, 27.3956
2025-07-24T08:30:51Z, 49.5116, 48, 55.3, 57.625, 56.187, 55.57, 55, 48, 47.49, 19, 1010.64355, 28.968348
2025-07-24T08:30:56Z, 49.45055, 48, 55.3, 57.656, 56.281, 55.57, 55, 48, 47.49, 19, 1011.05664, 27.361153
2025-07-24T08:31:01Z, 49.5116, 47, 55.4, 57.593, 56.437, 55.5, 55, 48, 47.5, 19, 1010.9429, 27.901281
2025-07-24T08:31:06Z, 49.5116, 48, 55.4, 58, 56.437, 55.6, 55, 48, 47.51, 19, 1010.69385, 28.968348
2025-07-24T08:31:11Z, 49.5116, 48, 55.3, 57.906, 56.187, 55.75, 55, 48, 47.52, 19, 1010.56006, 27.388533
2025-07-24T08:31:16Z, 49.5116, 49, 55.3, 57.781, 56.312, 55.75, 55, 48, 47.53, 19, 1010.9458, 27.806217
2025-07-24T08:31:21Z, 49.57265, 48, 55.3, 57.718, 56.312, 55.66, 55, 48, 47.54, 19, 1010.6372, 29.301317
2025-07-24T08:31:26Z, 49.5116, 48, 55.4, 57.812, 56.125, 55.57, 55, 48, 47.54, 19, 1010.8677, 27.826738
2025-07-24T08:31:31Z, 49.5116, 49, 55.4, 57.937, 56.312, 55.57, 55, 48, 47.55, 19, 1010.62646, 27.911577
2025-07-24T08:31:36Z, 49.57265, 48, 55.4, 57.75, 56.343, 55.75, 55, 48, 47.55, 19, 1010.7339, 27.42596
2025-07-24T08:31:41Z, 49.57265, 48, 55.4, 57.75, 56.562, 55.75, 55, 48, 47.56, 19, 1010.7749, 27.884583
2025-07-24T08:31:46Z, 49.57265, 48, 55.4, 57.781, 56.281, 55.63, 55, 48, 47.57, 19, 1010.7207, 27.599075
2025-07-24T08:31:51Z, 49.57265, 49, 55.4, 57.656, 56.468, 55.66, 55, 48, 47.58, 19, 1010.85645, 27.616089
2025-07-24T08:31:56Z, 49.57265, 48, 55.4, 58.25, 56.437, 55.72, 55, 48, 47.58, 19, 1010.8325, 29.137114
2025-07-24T08:32:01Z, 49.57265, 48, 55.4, 57.906, 56.156, 55.69, 55, 48, 47.59, 19, 1010.77, 27.37843
2025-07-24T08:32:06Z, 49.57265, 50, 55.4, 57.781, 56.718, 55.75, 55, 48, 47.6, 19, 1010.7554, 27.42596
2025-07-24T08:32:11Z, 49.6337, 48, 55.4, 57.687, 56.593, 55.75, 55, 48, 47.61, 19, 1010.83594, 27.721378
2025-07-24T08:32:16Z, 49.57265, 47, 55.5, 57.812, 56.375, 55.88, 55, 48, 47.61, 19, 1010.41895, 27.493769
2025-07-24T08:32:21Z, 49.57265, 48, 55.5, 57.843, 56.312, 55.79, 55, 48, 47.62, 19, 1010.80566, 27.57873
2025-07-24T08:32:26Z, 49.57265, 48, 55.5, 57.781, 56.531, 55.79, 55, 48, 47.63, 19, 1010.6958, 27.571802
2025-07-24T08:32:31Z, 49.6337, 48, 55.5, 57.781, 56.312, 55.72, 55, 48, 47.63, 19, 1010.8081, 27.541336
2025-07-24T08:32:36Z, 49.6337, 48, 55.5, 57.75, 56.281, 55.72, 55, 48, 47.64, 19, 1010.85986, 27.942463
2025-07-24T08:32:41Z, 49.6337, 48, 55.5, 57.937, 56.437, 55.91, 55, 48, 47.65, 19, 1010.6704, 27.456322
2025-07-24T08:32:46Z, 49.6337, 47, 55.5, 57.781, 56.406, 55.91, 55, 48, 47.66, 19, 1010.79443, 27.310726
2025-07-24T08:32:51Z, 49.6337, 48, 55.5, 57.843, 56.781, 55.79, 55, 48, 47.66, 19, 1010.62744, 27.864027
2025-07-24T08:32:56Z, 49.6337, 48, 55.5, 57.875, 56.656, 55.82, 55, 48, 47.67, 19, 1010.73584, 27.408737
2025-07-24T08:33:01Z, 49.694748, 49, 55.5, 57.937, 56.375, 55.82, 55, 48, 47.68, 19, 1010.77295, 27.493769
2025-07-24T08:33:06Z, 49.694748, 50, 55.600002, 57.937, 56.562, 55.91, 55, 48, 47.68, 19, 1010.7173, 28.851921
2025-07-24T08:33:11Z, 49.6337, 48, 55.600002, 57.843, 56.406, 55.85, 55, 48, 47.69, 19, 1011.0674, 27.466442
2025-07-24T08:33:16Z, 49.694748, 49, 55.600002, 57.875, 56.343, 55.79, 55, 48, 47.7, 19, 1010.65234, 27.816477
2025-07-24T08:33:21Z, 49.694748, 48, 55.600002, 58, 56.625, 55.79, 55, 48, 47.7, 19, 1010.64795, 28.349976
2025-07-24T08:33:26Z, 49.694748, 48, 55.600002, 58.062, 56.375, 55.79, 55, 48, 47.71, 19, 1010.68506, 27.53118
2025-07-24T08:33:31Z, 49.7558, 49, 55.600002, 58.031, 56.906, 55.94, 55, 48, 47.72, 19, 1010.78516, 27.605898
2025-07-24T08:33:36Z, 49.7558, 47, 55.600002, 57.906, 56.5, 55.91, 55, 48, 47.72, 19, 1010.666, 27.493769
2025-07-24T08:33:41Z, 49.7558, 48, 55.600002, 58.031, 56.781, 55.97, 55, 48, 47.73, 19, 1010.89307, 27.330896
2025-07-24T08:33:46Z, 49.694748, 48, 55.600002, 57.968, 56.375, 55.97, 55, 48, 47.73, 19, 1010.7197, 27.361153
2025-07-24T08:33:51Z, 49.7558, 48, 55.600002, 58.25, 56.687, 55.91, 55, 48, 47.74, 19, 1010.7368, 28.492678
2025-07-24T08:33:56Z, 49.694748, 49, 55.600002, 57.968, 56.625, 55.88, 55, 48, 47.76, 19, 1010.7261, 27.599075
2025-07-24T08:34:01Z, 49.7558, 50, 55.600002, 58.125, 56.468, 55.82, 55, 48, 47.76, 19, 1010.9204, 27.90514
2025-07-24T08:34:06Z, 49.694748, 47, 55.600002, 58.031, 56.375, 55.85, 55, 48, 47.76, 19, 1010.46484, 27.398634
2025-07-24T08:34:11Z, 49.694748, 49, 55.7, 58, 56.562, 56, 55, 48, 47.77, 19, 1011.00195, 27.55149
2025-07-24T08:34:16Z, 49.7558, 49, 55.600002, 57.906, 56.875, 55.91, 55, 48, 47.78, 19, 1010.625, 27.806217
2025-07-24T08:34:21Z, 49.7558, 48, 55.7, 57.968, 56.75, 55.91, 55, 48, 47.79, 19, 1010.85693, 28.492678
2025-07-24T08:34:26Z, 49.7558, 48, 55.7, 57.937, 56.625, 55.85, 55, 48, 47.79, 18, 1010.5918, 27.493769
2025-07-24T08:34:31Z, 49.81685, 49, 55.7, 58.375, 56.468, 55.79, 55, 48, 47.8, 18, 1010.64795, 27.503906
2025-07-24T08:34:36Z, 49.81685, 48, 55.7, 58, 56.5, 56.04, 55, 48, 47.81, 19, 1010.5571, 27.37843
2025-07-24T08:34:41Z, 49.7558, 49, 55.7, 58, 56.687, 56.04, 55, 48, 47.81, 18, 1010.5781, 27.456322
2025-07-24T08:34:46Z, 49.81685, 48, 55.7, 58.062, 56.562, 55.97, 55, 48, 47.82, 18, 1010.8799, 27.42596
2025-07-24T08:34:51Z, 49.81685, 49, 55.7, 58.062, 57, 55.94, 55, 48, 47.82, 18, 1010.9326, 27.932167
2025-07-24T08:34:56Z, 49.81685, 50, 55.7, 58.406, 56.625, 55.94, 55, 48, 47.83, 18, 1010.97217, 27.473494
2025-07-24T08:35:01Z, 49.81685, 48, 55.7, 58.187, 56.562, 56.04, 55, 48, 47.84, 18, 1010.6118, 27.694244
2025-07-24T08:35:06Z, 49.81685, 48, 55.7, 58, 56.781, 56.04, 55, 48, 47.84, 18, 1010.6118, 27.765175
2025-07-24T08:35:11Z, 49.8779, 49, 55.7, 58.25, 56.843, 55.97, 55, 48, 47.85, 18, 1010.8159, 28.26526
2025-07-24T08:35:16Z, 49.81685, 48, 55.8, 58.281, 56.75, 56.1, 55, 48, 47.85, 18, 1010.4756, 27.921873
2025-07-24T08:35:21Z, 49.8779, 49, 55.7, 58.25, 56.562, 55.97, 56, 48, 47.87, 18, 1010.7388, 27.53118
2025-07-24T08:35:26Z, 49.8779, 48, 55.7, 58.156, 56.562, 56, 56, 48, 47.87, 18, 1010.78613, 27.90514
2025-07-24T08:35:31Z, 49.8779, 49, 55.7, 58.468, 57.031, 55.91, 56, 48, 47.88, 18, 1011.06885, 27.779171
2025-07-24T08:35:36Z, 49.8779, 50, 55.8, 58.281, 56.625, 56.07, 56, 48, 47.89, 18, 1010.7886, 27.37843
2025-07-24T08:35:41Z, 49.93895, 49, 55.7, 58.25, 56.625, 55.97, 56, 48, 47.89, 18, 1010.59375, 27.836998
2025-07-24T08:35:46Z, 49.93895, 49, 55.8, 58.25, 56.937, 56.07, 56, 48, 47.9, 18, 1010.78564, 27.57873
2025-07-24T08:35:51Z, 49.8779, 48, 55.8, 58.218, 56.656, 56.16, 56, 48, 47.9, 18, 1010.874, 27.55149
2025-07-24T08:35:56Z, 49.93895, 47, 55.8, 58.375, 56.562, 56.07, 56, 48, 47.91, 18, 1010.895, 27.493769
2025-07-24T08:36:01Z, 49.8779, 49, 55.8, 58.25, 56.718, 56.07, 56, 48, 47.92, 18, 1010.84717, 27.500713
2025-07-24T08:36:06Z, 49.8779, 49, 55.8, 58.281, 56.718, 56.16, 56, 48, 47.93, 18, 1010.93945, 27.340982
2025-07-24T08:36:11Z, 49.93895, 49, 55.8, 58.218, 57.031, 56.1, 56, 48, 47.93, 18, 1010.8086, 27.901281
2025-07-24T08:36:16Z, 49.93895, 48, 55.8, 58.25, 56.656, 56.07, 56, 48, 47.94, 18, 1010.98047, 27.41584
2025-07-24T08:36:21Z, 49.93895, 48, 55.8, 58.25, 56.687, 56.04, 56, 48, 47.94, 18, 1010.83496, 27.561646
2025-07-24T08:36:26Z, 49.93895, 48, 55.8, 58.437, 56.968, 56.1, 56, 48, 47.95, 18, 1010.7793, 27.548212
2025-07-24T08:36:31Z, 50, 49, 55.8, 58.281, 56.968, 56.32, 56, 48, 47.95, 18, 1010.6123, 27.514044
2025-07-24T08:36:36Z, 50, 48, 55.8, 58.5, 56.718, 56.16, 56, 48, 47.96, 18, 1010.4995, 27.65685
2025-07-24T08:36:41Z, 49.93895, 49, 55.8, 58.281, 56.593, 56.19, 56, 48, 47.97, 18, 1010.8374, 27.446201
2025-07-24T08:36:46Z, 49.8779, 49, 55.9, 58.406, 56.562, 56.25, 56, 48, 47.98, 18, 1010.7114, 28.228077
2025-07-24T08:36:51Z, 49.93895, 49, 55.8, 58.25, 56.812, 56.16, 56, 48, 47.99, 18, 1010.7129, 28.461159
2025-07-24T08:36:56Z, 50, 49, 55.8, 58.218, 56.781, 56.13, 56, 48, 47.99, 18, 1010.6289, 27.816477
2025-07-24T08:37:01Z, 49.93895, 49, 55.8, 58.187, 57.062, 56.1, 56, 48, 48, 18, 1010.90967, 28.196875
2025-07-24T08:37:06Z, 50, 48, 55.9, 58.25, 56.75, 56.13, 56, 48, 48, 18, 1010.53076, 27.884583
2025-07-24T08:37:11Z, 50, 49, 55.9, 58.25, 56.781, 56.25, 56, 48, 48.01, 18, 1010.7241, 27.500713
2025-07-24T08:37:16Z, 49.93895, 49, 55.9, 58.281, 56.906, 56.16, 56, 48, 48.02, 18, 1010.7876, 27.541336
2025-07-24T08:37:21Z, 50, 49, 55.9, 58.25, 56.718, 56.19, 56, 48, 48.03, 18, 1010.59766, 27.571802
2025-07-24T08:37:26Z, 50, 50, 55.9, 58.343, 56.875, 56.13, 56, 48, 48.03, 18, 1010.94434, 27.41584
2025-07-24T08:37:31Z, 50.06105, 49, 55.9, 58.375, 56.875, 56.47, 56, 48, 48.03, 18, 1010.7661, 27.636469
2025-07-24T08:37:36Z, 50, 50, 55.9, 58.406, 57.125, 56.25, 56, 48, 48.04, 18, 1010.5947, 27.408737
2025-07-24T08:37:41Z, 50.06105, 49, 55.9, 58.25, 57.093, 56.19, 56, 48, 48.05, 18, 1010.8823, 27.456322
2025-07-24T08:37:46Z, 50.06105, 48, 55.9, 58.437, 56.75, 56.19, 56, 48, 48.05, 18, 1010.4663, 27.690702
2025-07-24T08:37:51Z, 50.06105, 49, 56, 58.437, 57.031, 56.25, 56, 48, 48.06, 18, 1010.458, 27.55149
2025-07-24T08:37:56Z, 50.1221, 48, 56, 58.25, 57.031, 56.32, 56, 48, 48.07, 18, 1010.8208, 27.473494
2025-07-24T08:38:01Z, 50.06105, 48, 55.9, 58.312, 56.781, 56.29, 56, 48, 48.08, 18, 1010.8301, 27.884583
2025-07-24T08:38:06Z, 50.06105, 50, 56, 58.343, 56.781, 56.25, 56, 48, 48.08, 18, 1010.73096, 27.265984
2025-07-24T08:38:11Z, 50.06105, 49, 56, 58.531, 57, 56.22, 56, 48, 48.09, 18, 1010.8823, 27.561646
2025-07-24T08:38:16Z, 50.06105, 48, 56, 58.312, 56.937, 56.29, 56, 48, 48.09, 18, 1010.749, 28.02318
2025-07-24T08:38:21Z, 50.06105, 49, 55.9, 58.343, 56.906, 56.32, 56, 49, 48.1, 18, 1010.60254, 27.588903
2025-07-24T08:38:26Z, 50.1221, 48, 56, 58.312, 56.781, 56.29, 56, 49, 48.11, 18, 1011.02783, 27.53118
2025-07-24T08:38:31Z, 50.06105, 48, 56, 58.406, 57.125, 56.25, 56, 49, 48.11, 18, 1010.7471, 27.673828
2025-07-24T08:38:36Z, 50.18315, 49, 56, 58.343, 57.031, 56.44, 56, 49, 48.12, 18, 1010.7036, 27.779171
2025-07-24T08:38:41Z, 50.1221, 49, 56, 58.531, 56.937, 56.38, 56, 49, 48.12, 18, 1010.6011, 27.521025
2025-07-24T08:38:46Z, 50.06105, 49, 56, 58.312, 57.031, 56.41, 56, 49, 48.13, 18, 1010.68994, 29.005217
2025-07-24T08:38:51Z, 50.1221, 48, 56.100002, 58.625, 57.062, 56.29, 56, 49, 48.14, 18, 1010.6631, 27.561646
2025-07-24T08:38:56Z, 50.1221, 48, 56, 58.75, 57.281, 56.25, 56, 49, 48.15, 18, 1010.71094, 27.521025
2025-07-24T08:39:01Z, 50.1221, 50, 56.100002, 58.406, 57, 56.54, 56, 49, 48.15, 18, 1010.66406, 27.476562
2025-07-24T08:39:06Z, 50.18315, 49, 56.100002, 58.406, 56.968, 56.38, 56, 49, 48.16, 18, 1010.99365, 27.493769
2025-07-24T08:39:11Z, 50.1221, 49, 56, 58.343, 57.093, 56.29, 56, 49, 48.17, 18, 1010.7446, 28.302408
2025-07-24T08:39:16Z, 50.18315, 49, 56.100002, 58.375, 57.062, 56.41, 56, 49, 48.17, 18, 1010.71826, 27.428942
2025-07-24T08:39:21Z, 50.2442, 49, 56.100002, 58.718, 56.937, 56.54, 56, 49, 48.18, 18, 1010.7788, 27.483631
2025-07-24T08:39:26Z, 50.18315, 49, 56.100002, 58.687, 57.062, 56.47, 56, 49, 48.18, 18, 1010.62744, 27.541336
2025-07-24T08:39:31Z, 50.18315, 49, 56.100002, 58.468, 57.125, 56.35, 56, 49, 48.19, 18, 1010.8594, 27.588903
2025-07-24T08:39:36Z, 50.18315, 49, 56.100002, 58.437, 57.312, 56.35, 56, 49, 48.2, 18, 1010.94385, 27.503906
2025-07-24T08:39:41Z, 50.18315, 49, 56.2, 58.375, 57.031, 56.38, 56, 49, 48.2, 18, 1010.7334, 28.196875
2025-07-24T08:39:46Z, 50.2442, 49, 56.100002, 58.75, 57, 56.66, 56, 49, 48.21, 18, 1010.8164, 28.017006
2025-07-24T08:39:51Z, 50.2442, 50, 56.100002, 58.5, 57.031, 56.41, 56, 49, 48.22, 18, 1010.61084, 27.561646
2025-07-24T08:39:56Z, 50.18315, 48, 56.100002, 58.812, 56.968, 56.38, 56, 49, 48.22, 18, 1010.5962, 27.901281
2025-07-24T08:40:01Z, 50.18315, 49, 56.2, 58.75, 57.125, 56.38, 56, 49, 48.23, 18, 1010.8198, 27.53118
2025-07-24T08:40:06Z, 50.2442, 49, 56.100002, 58.656, 57.093, 56.5, 56, 49, 48.24, 18, 1010.85156, 27.503906
2025-07-24T08:40:11Z, 50.18315, 49, 56.100002, 58.406, 56.968, 56.6, 56, 49, 48.24, 18, 1010.8369, 28.09141
2025-07-24T08:40:16Z, 50.2442, 48, 56.2, 58.5, 57.375, 56.5, 56, 49, 48.25, 18, 1010.5742, 27.884583
2025-07-24T08:40:21Z, 50.2442, 50, 56.100002, 58.75, 57.031, 56.5, 56, 49, 48.26, 18, 1010.62354, 27.514044
2025-07-24T08:40:26Z, 50.305252, 49, 56.2, 58.718, 57.125, 56.38, 56, 49, 48.26, 18, 1010.7007, 27.704453
2025-07-24T08:40:31Z, 50.2442, 49, 56.2, 58.593, 57.281, 56.54, 56, 49, 48.27, 18, 1010.9121, 27.911577
2025-07-24T08:40:36Z, 50.305252, 48, 56.2, 58.562, 57.218, 56.63, 56, 49, 48.27, 18, 1010.666, 27.53118
2025-07-24T08:40:41Z, 50.305252, 49, 56.2, 58.937, 57.031, 56.54, 56, 49, 48.28, 18, 1010.834, 27.864027
2025-07-24T08:40:46Z, 50.305252, 49, 56.2, 58.906, 57.187, 56.5, 56, 49, 48.28, 18, 1010.8779, 27.3956
2025-07-24T08:40:51Z, 50.305252, 49, 56.2, 58.75, 57.218, 56.47, 56, 49, 48.29, 18, 1010.7119, 27.541336
2025-07-24T08:40:56Z, 50.2442, 48, 56.2, 58.593, 57.531, 56.69, 56, 49, 48.29, 18, 1010.8867, 27.40572
2025-07-24T08:41:01Z, 50.305252, 49, 56.2, 58.656, 57.406, 56.54, 56, 49, 48.3, 18, 1010.6411, 27.616089
2025-07-24T08:41:06Z, 50.305252, 49, 56.2, 59, 57.156, 56.6, 56, 49, 48.31, 18, 1010.76074, 27.768929
2025-07-24T08:41:11Z, 50.305252, 50, 56.2, 58.75, 57.312, 56.6, 56, 49, 48.32, 18, 1010.7261, 27.473494
2025-07-24T08:41:16Z, 50.305252, 49, 56.2, 58.937, 57.281, 56.6, 56, 49, 48.33, 18, 1010.90186, 27.588903
2025-07-24T08:41:21Z, 50.305252, 48, 56.2, 58.75, 57.281, 56.69, 56, 49, 48.33, 18, 1010.64795, 28.492678
2025-07-24T08:41:26Z, 50.3663, 49, 56.3, 58.812, 57.25, 56.54, 56, 49, 48.33, 18, 1010.7998, 28.196875
2025-07-24T08:41:31Z, 50.305252, 49, 56.3, 58.75, 57.093, 56.69, 56, 49, 48.35, 18, 1010.8052, 27.473494
2025-07-24T08:41:36Z, 50.305252, 50, 56.2, 58.687, 57.25, 56.6, 56, 49, 48.35, 18, 1010.6738, 27.884583
2025-07-24T08:41:41Z, 50.305252, 49, 56.3, 58.687, 57.218, 56.63, 56, 49, 48.35, 18, 1010.7739, 27.588903
2025-07-24T08:41:46Z, 50.305252, 49, 56.2, 58.843, 57.468, 56.63, 56, 49, 48.36, 18, 1010.70654, 27.789413
2025-07-24T08:41:51Z, 50.3663, 49, 56.3, 58.75, 57.218, 56.5, 56, 49, 48.36, 18, 1010.82275, 28.434622
2025-07-24T08:41:56Z, 50.3663, 49, 56.3, 58.718, 57.125, 56.72, 56, 49, 48.37, 18, 1010.74854, 27.599075
2025-07-24T08:42:01Z, 50.3663, 49, 56.4, 58.75, 57.312, 56.66, 56, 49, 48.38, 18, 1010.59863, 27.561646
2025-07-24T08:42:06Z, 50.42735, 49, 56.3, 58.781, 57.218, 56.6, 56, 49, 48.38, 18, 1010.5508, 28.122507
2025-07-24T08:42:11Z, 50.3663, 50, 56.4, 58.843, 57.093, 56.54, 56, 49, 48.39, 18, 1010.71094, 27.826738
2025-07-24T08:42:16Z, 50.3663, 49, 56.4, 58.718, 57.25, 56.57, 56, 49, 48.4, 18, 1010.90674, 27.398634
2025-07-24T08:42:21Z, 50.3663, 48, 56.3, 58.75, 57.625, 56.69, 56, 49, 48.41, 18, 1010.5967, 27.65685
2025-07-24T08:42:26Z, 50.3663, 48, 56.4, 59.187, 57.531, 56.69, 56, 49, 48.41, 18, 1010.86035, 27.456322
2025-07-24T08:42:31Z, 50.42735, 49, 56.3, 58.875, 57.218, 56.63, 56, 49, 48.41, 18, 1010.7334, 27.43608
2025-07-24T08:42:36Z, 50.42735, 50, 56.3, 58.843, 57.406, 56.66, 56, 49, 48.42, 18, 1010.8418, 27.694244
2025-07-24T08:42:41Z, 50.42735, 50, 56.4, 58.75, 57.437, 56.75, 56, 49, 48.43, 18, 1010.73535, 27.534319
2025-07-24T08:42:46Z, 50.42735, 49, 56.4, 58.75, 57.187, 56.72, 56, 49, 48.43, 18, 1010.81104, 27.514044
2025-07-24T08:42:51Z, 50.42735, 49, 56.4, 59.031, 57.343, 56.66, 56, 49, 48.44, 18, 1010.7407, 27.493769
2025-07-24T08:42:56Z, 50.42735, 49, 56.3, 58.75, 57.312, 56.72, 56, 49, 48.45, 18, 1010.7417, 27.503906
2025-07-24T08:43:01Z, 50.4884, 49, 56.4, 59.031, 57.312, 56.69, 56, 49, 48.45, 18, 1010.6626, 28.69873
2025-07-24T08:43:06Z, 50.4884, 49, 56.4, 58.906, 57.593, 56.66, 56, 49, 48.46, 18, 1010.8135, 27.55149
2025-07-24T08:43:11Z, 50.42735, 50, 56.4, 58.906, 57.25, 56.91, 56, 49, 48.46, 18, 1010.88184, 27.571802
2025-07-24T08:43:16Z, 50.4884, 50, 56.4, 58.843, 57.312, 56.79, 56, 49, 48.47, 18, 1010.7993, 27.368326
2025-07-24T08:43:21Z, 50.42735, 49, 56.4, 58.875, 57.468, 56.82, 56, 49, 48.47, 18, 1010.65674, 27.599075
2025-07-24T08:43:26Z, 50.4884, 49, 56.4, 59, 57.406, 56.63, 56, 49, 48.48, 18, 1010.9795, 27.768929
2025-07-24T08:43:31Z, 50.4884, 50, 56.4, 59.031, 57.25, 56.66, 56, 49, 48.49, 18, 1010.5708, 27.43608
2025-07-24T08:43:36Z, 50.54945, 48, 56.5, 58.906, 57.218, 56.69, 56, 49, 48.49, 18, 1010.6904, 27.368326
2025-07-24T08:43:41Z, 50.54945, 49, 56.5, 59.125, 57.375, 56.88, 56, 49, 48.5, 18, 1010.73145, 27.816477
2025-07-24T08:43:46Z, 50.4884, 50, 56.4, 58.875, 57.281, 56.79, 56, 49, 48.5, 18, 1010.791, 27.303501
2025-07-24T08:43:51Z, 50.54945, 49, 56.4, 58.812, 57.343, 56.75, 56, 49, 48.51, 18, 1010.84766, 27.853748
2025-07-24T08:43:56Z, 50.54945, 49, 56.4, 59, 57.5, 56.82, 56, 49, 48.51, 18, 1010.7207, 27.473494
2025-07-24T08:44:01Z, 50.54945, 50, 56.5, 58.875, 57.437, 56.75, 56, 49, 48.53, 18, 1010.7583, 28.36043
2025-07-24T08:44:06Z, 50.54945, 50, 56.5, 58.718, 57.25, 56.72, 56, 49, 48.53, 18, 1010.9453, 27.503906
2025-07-24T08:44:11Z, 50.54945, 50, 56.5, 59.093, 57.312, 56.72, 56, 49, 48.54, 18, 1010.7993, 27.571802
2025-07-24T08:44:16Z, 50.54945, 50, 56.5, 58.968, 57.25, 56.97, 56, 49, 48.54, 18, 1010.98975, 27.473494
2025-07-24T08:44:21Z, 50.4884, 50, 56.5, 58.875, 57.656, 56.82, 56, 49, 48.55, 18, 1010.78467, 28.207275
2025-07-24T08:44:26Z, 50.54945, 49, 56.5, 59, 57.687, 56.79, 56, 49, 48.55, 18, 1010.7529, 27.538038
2025-07-24T08:44:31Z, 50.54945, 50, 56.5, 59, 57.343, 56.85, 56, 49, 48.56, 18, 1010.6304, 27.571802
2025-07-24T08:44:36Z, 50.54945, 50, 56.5, 58.937, 57.312, 56.85, 56, 49, 48.57, 18, 1010.62744, 27.979752
2025-07-24T08:44:41Z, 50.6105, 50, 56.5, 58.937, 57.562, 56.79, 56, 49, 48.57, 18, 1010.8345, 27.684036
2025-07-24T08:44:46Z, 50.54945, 49, 56.600002, 59.187, 57.25, 56.75, 56, 49, 48.58, 18, 1010.75244, 27.456322
2025-07-24T08:44:51Z, 50.54945, 50, 56.5, 59.062, 57.312, 56.91, 56, 49, 48.58, 18, 1010.76025, 27.57873
2025-07-24T08:44:56Z, 50.54945, 49, 56.600002, 59.031, 57.437, 56.85, 56, 49, 48.59, 18, 1010.68604, 27.884583
2025-07-24T08:45:01Z, 50.6105, 48, 56.600002, 58.812, 57.343, 56.82, 56, 49, 48.6, 18, 1010.7705, 28.471664
2025-07-24T08:45:06Z, 50.6105, 49, 56.600002, 59.25, 57.406, 56.79, 56, 49, 48.6, 18, 1010.8301, 27.55149
2025-07-24T08:45:11Z, 50.6105, 49, 56.600002, 59.187, 57.437, 56.72, 56, 49, 48.61, 18, 1010.7158, 27.514044
2025-07-24T08:45:16Z, 50.54945, 50, 56.600002, 59.062, 57.562, 56.91, 56, 49, 48.62, 18, 1010.7964, 27.541336
2025-07-24T08:45:21Z, 50.6105, 49, 56.600002, 58.812, 57.375, 56.88, 56, 49, 48.62, 18, 1010.9155, 27.57873
2025-07-24T08:45:26Z, 50.67155, 49, 56.600002, 59.031, 57.656, 56.75, 56, 49, 48.62, 18, 1010.6533, 27.456322
2025-07-24T08:45:31Z, 50.6105, 49, 56.600002, 59.343, 57.531, 56.79, 56, 49, 48.63, 18, 1010.8369, 28.25484
2025-07-24T08:45:36Z, 50.6105, 49, 56.600002, 59.218, 57.343, 56.88, 56, 49, 48.64, 18, 1010.751, 27.483631
2025-07-24T08:45:41Z, 50.6105, 47, 56.600002, 58.937, 57.406, 57, 56, 49, 48.64, 18, 1010.74316, 27.619421
2025-07-24T08:45:46Z, 50.67155, 49, 56.7, 59, 57.468, 56.82, 56, 49, 48.65, 18, 1010.8237, 27.979752
2025-07-24T08:45:51Z, 50.6105, 49, 56.7, 58.843, 57.75, 56.82, 56, 49, 48.66, 18, 1010.87646, 27.64666
2025-07-24T08:45:56Z, 50.6105, 50, 56.600002, 59.312, 57.468, 56.82, 56, 49, 48.66, 18, 1010.6416, 27.42596
2025-07-24T08:46:01Z, 50.67155, 50, 56.7, 59.031, 57.406, 56.88, 56, 49, 48.67, 18, 1010.7661, 28.339523
2025-07-24T08:46:06Z, 50.67155, 49, 56.7, 59.093, 57.531, 57.04, 56, 49, 48.67, 18, 1010.9053, 27.503906
2025-07-24T08:46:11Z, 50.67155, 49, 56.7, 59.218, 57.593, 56.88, 56, 49, 48.68, 18, 1010.5205, 27.463356
2025-07-24T08:46:16Z, 50.67155, 48, 56.7, 59.187, 57.406, 56.82, 56, 49, 48.69, 18, 1010.6367, 27.843472
2025-07-24T08:46:21Z, 50.67155, 49, 56.7, 59, 57.437, 57.07, 56, 49, 48.69, 18, 1010.68896, 27.948812
2025-07-24T08:46:26Z, 50.67155, 49, 56.7, 58.968, 57.593, 56.97, 56, 49, 48.7, 18, 1010.6299, 28.682945
2025-07-24T08:46:31Z, 50.67155, 50, 56.7, 59.062, 57.562, 56.91, 56, 49, 48.7, 18, 1010.7378, 28.149324
2025-07-24T08:46:36Z, 50.67155, 50, 56.7, 59.187, 57.781, 56.85, 56, 49, 48.7, 18, 1010.6792, 27.561646
2025-07-24T08:46:41Z, 50.7326, 50, 56.7, 59.312, 57.531, 56.88, 56, 49, 48.71, 18, 1010.55176, 27.599075
2025-07-24T08:46:46Z, 50.7326, 51, 56.7, 59.125, 57.531, 56.97, 56, 49, 48.72, 18, 1010.66846, 27.616089
2025-07-24T08:46:51Z, 50.7326, 49, 56.7, 59.125, 57.625, 56.97, 56, 49, 48.72, 18, 1010.688, 27.456322
2025-07-24T08:46:56Z, 50.7326, 50, 56.7, 59.031, 57.593, 56.94, 56, 49, 48.74, 17, 1010.4038, 28.08527
2025-07-24T08:47:01Z, 50.67155, 50, 56.8, 59.218, 57.531, 56.91, 57, 49, 48.74, 18, 1010.78174, 27.538038
2025-07-24T08:47:06Z, 50.7326, 49, 56.8, 59.062, 57.593, 57.13, 57, 49, 48.74, 17, 1010.6904, 27.541336
2025-07-24T08:47:11Z, 50.7326, 50, 56.8, 59.218, 57.531, 57, 57, 49, 48.75, 17, 1010.83594, 27.853748
2025-07-24T08:47:16Z, 50.7326, 49, 56.8, 59.156, 57.843, 56.91, 57, 49, 48.76, 17, 1010.66895, 27.55149
2025-07-24T08:47:21Z, 50.7326, 49, 56.8, 59.031, 57.625, 56.97, 57, 49, 48.76, 17, 1010.7324, 27.53118
2025-07-24T08:47:26Z, 50.79365, 50, 56.8, 59.187, 57.5, 56.88, 57, 49, 48.77, 17, 1010.499, 27.456322
2025-07-24T08:47:31Z, 50.7326, 50, 56.8, 59.062, 57.531, 56.94, 57, 49, 48.77, 17, 1010.5464, 28.037668
2025-07-24T08:47:36Z, 50.7326, 49, 56.8, 59, 57.625, 57.04, 57, 49, 48.78, 17, 1010.8179, 27.55149
2025-07-24T08:47:41Z, 50.79365, 51, 56.8, 59.093, 57.531, 56.91, 57, 49, 48.78, 17, 1010.5713, 27.503906
2025-07-24T08:47:46Z, 50.79365, 50, 56.8, 59.5, 57.625, 56.94, 57, 49, 48.79, 17, 1010.83105, 27.568558
2025-07-24T08:47:51Z, 50.79365, 49, 56.8, 59.312, 57.656, 57.07, 57, 49, 48.8, 17, 1010.76465, 27.473494
2025-07-24T08:47:56Z, 50.7326, 50, 56.8, 59.218, 57.531, 57.19, 57, 49, 48.8, 17, 1010.5337, 27.959126
2025-07-24T08:48:01Z, 50.79365, 49, 56.8, 59.218, 57.562, 57.22, 57, 49, 48.81, 17, 1010.5786, 27.748442
2025-07-24T08:48:06Z, 50.79365, 49, 56.8, 59.218, 57.75, 57.13, 57, 49, 48.82, 17, 1010.54785, 27.571802
2025-07-24T08:48:11Z, 50.79365, 50, 56.8, 59.5, 57.593, 56.94, 57, 49, 48.82, 17, 1010.97754, 27.599075
2025-07-24T08:48:16Z, 50.854702, 50, 56.8, 59.312, 57.656, 57, 57, 49, 48.82, 17, 1010.73535, 27.55149
2025-07-24T08:48:21Z, 50.854702, 49, 56.9, 59.5, 57.718, 57.19, 57, 49, 48.83, 17, 1010.792, 27.619421
2025-07-24T08:48:26Z, 50.79365, 49, 56.8, 59, 58, 57.16, 57, 49, 48.83, 17, 1010.8286, 27.60925
2025-07-24T08:48:31Z, 50.854702, 51, 56.9, 59.312, 57.75, 57.07, 56, 49, 48.84, 17, 1010.7173, 27.568558
2025-07-24T08:48:36Z, 50.854702, 50, 56.9, 59.437, 57.656, 57.1, 56, 49, 48.85, 17, 1010.63086, 27.483631
2025-07-24T08:48:41Z, 50.854702, 50, 56.9, 59.625, 57.968, 57.29, 56, 49, 48.85, 17, 1010.7344, 27.561646
2025-07-24T08:48:46Z, 50.854702, 49, 56.9, 59.218, 57.562, 57.1, 56, 49, 48.85, 17, 1010.4888, 27.826738
2025-07-24T08:48:51Z, 50.854702, 49, 56.9, 59.125, 57.625, 57.07, 56, 49, 48.87, 17, 1010.94336, 28.466087
2025-07-24T08:48:56Z, 50.854702, 50, 56.9, 59.093, 57.718, 57.04, 56, 49, 48.87, 17, 1010.4741, 28.32328
2025-07-24T08:49:01Z, 50.854702, 49, 56.9, 59.468, 57.593, 57, 57, 49, 48.88, 17, 1010.9404, 27.779171
2025-07-24T08:49:06Z, 50.854702, 50, 56.9, 59.218, 57.75, 57.13, 57, 49, 48.88, 17, 1010.9282, 27.66362
2025-07-24T08:49:11Z, 50.854702, 50, 56.9, 59.562, 58.031, 57.04, 57, 49, 48.89, 17, 1010.6914, 27.62628
2025-07-24T08:49:16Z, 50.915752, 50, 56.9, 59.437, 57.718, 57.22, 57, 49, 48.89, 17, 1010.7388, 27.51087
2025-07-24T08:49:21Z, 50.915752, 50, 57, 59.187, 57.968, 57.22, 57, 49, 48.9, 17, 1010.47754, 27.568558
2025-07-24T08:49:26Z, 50.915752, 49, 57, 59.156, 57.937, 57.1, 57, 49, 48.9, 17, 1010.7798, 27.894861
2025-07-24T08:49:31Z, 50.915752, 49, 56.9, 59.562, 57.687, 57.04, 57, 49, 48.91, 17, 1010.7095, 27.64666
2025-07-24T08:49:36Z, 50.915752, 50, 56.9, 59.437, 57.937, 57.1, 57, 49, 48.91, 17, 1010.9917, 27.932167
2025-07-24T08:49:41Z, 50.915752, 50, 57, 59.156, 57.906, 57.19, 57, 49, 48.92, 17, 1010.8257, 27.588903
2025-07-24T08:49:46Z, 50.915752, 49, 57, 59.218, 57.687, 57.19, 57, 49, 48.92, 17, 1010.604, 27.561646
2025-07-24T08:49:51Z, 50.915752, 50, 57, 59.218, 57.781, 57.1, 57, 49, 48.93, 17, 1010.437, 27.588903
2025-07-24T08:49:56Z, 50.976803, 50, 57, 59.25, 58.093, 57.35, 57, 49, 48.94, 17, 1010.5293, 27.667042
2025-07-24T08:50:01Z, 50.976803, 49, 56.9, 59.218, 57.812, 57.32, 57, 49, 48.94, 17, 1010.83594, 27.636469
2025-07-24T08:50:06Z, 50.976803, 48, 57, 59.25, 57.781, 57.35, 57, 49, 48.95, 17, 1010.51074, 27.473494
2025-07-24T08:50:11Z, 50.976803, 49, 57, 59.281, 58, 57.19, 57, 49, 48.95, 17, 1010.78516, 27.64666
2025-07-24T08:50:16Z, 50.976803, 50, 57, 59.281, 58, 57.19, 57, 49, 48.96, 17, 1010.64307, 27.521025
2025-07-24T08:50:21Z, 50.915752, 49, 57, 59.406, 57.718, 57.32, 57, 49, 48.96, 17, 1010.57275, 28.074923
2025-07-24T08:50:26Z, 50.976803, 50, 57, 59.343, 57.937, 57.22, 57, 49, 48.97, 17, 1010.855, 27.53118
2025-07-24T08:50:31Z, 50.976803, 51, 57, 59.437, 57.875, 57.29, 57, 49, 48.97, 17, 1010.76904, 27.731604
2025-07-24T08:50:36Z, 50.976803, 49, 57, 59.406, 57.812, 57.35, 57, 49, 48.98, 17, 1010.6655, 27.752054
2025-07-24T08:50:41Z, 50.976803, 50, 57, 59.312, 57.843, 57.16, 57, 49, 48.99, 17, 1010.5786, 27.911577
2025-07-24T08:50:46Z, 50.976803, 50, 57.100002, 59.625, 58.062, 57.22, 57, 49, 48.99, 17, 1010.62646, 27.541336
2025-07-24T08:50:51Z, 50.976803, 50, 57.100002, 59.375, 58.093, 57.35, 57, 49, 49, 17, 1010.5918, 27.917873
2025-07-24T08:50:56Z, 50.976803, 50, 57.100002, 59.312, 57.812, 57.32, 57, 49, 49, 17, 1010.72314, 27.503906
2025-07-24T08:51:01Z, 50.976803, 51, 57.100002, 59.406, 57.906, 57.25, 57, 49, 49, 17, 1010.8198, 27.616089
2025-07-24T08:51:06Z, 51.03785, 50, 57.100002, 59.468, 57.906, 57.22, 57, 49, 49.01, 17, 1010.6377, 28.946985
2025-07-24T08:51:11Z, 51.03785, 50, 57.100002, 59.468, 58.125, 57.44, 57, 49, 49.02, 17, 1010.78516, 27.541336
2025-07-24T08:51:16Z, 51.03785, 49, 57.100002, 59.437, 57.812, 57.35, 57, 49, 49.02, 17, 1010.88965, 28.471664
2025-07-24T08:51:21Z, 50.976803, 50, 57.100002, 59.343, 57.843, 57.32, 57, 49, 49.03, 17, 1010.667, 27.541336
2025-07-24T08:51:26Z, 51.03785, 49, 57.100002, 59.468, 58.031, 57.19, 57, 49, 49.03, 17, 1010.54443, 27.503906
2025-07-24T08:51:31Z, 50.976803, 49, 57.100002, 59.406, 58, 57.25, 57, 49, 49.04, 17, 1010.6997, 27.605898
2025-07-24T08:51:36Z, 51.03785, 49, 57.100002, 59.531, 57.812, 57.41, 57, 49, 49.04, 17, 1010.66943, 27.636469
2025-07-24T08:51:41Z, 51.03785, 50, 57.100002, 59.468, 58, 57.32, 57, 49, 49.05, 17, 1010.78174, 27.599075
2025-07-24T08:51:46Z, 51.03785, 50, 57.100002, 59.343, 58.062, 57.41, 57, 49, 49.06, 17, 1010.8096, 27.588903
2025-07-24T08:51:51Z, 51.03785, 49, 57.100002, 59.5, 58.218, 57.29, 57, 49, 49.06, 17, 1010.54395, 27.521025
2025-07-24T08:51:56Z, 51.0989, 49, 57.100002, 59.406, 57.906, 57.25, 57, 49, 49.07, 17, 1010.791, 27.884583
2025-07-24T08:52:01Z, 51.0989, 50, 57.100002, 59.687, 58.218, 57.29, 57, 49, 49.07, 17, 1010.57666, 27.704453
2025-07-24T08:52:06Z, 51.03785, 51, 57.100002, 59.687, 58.125, 57.5, 57, 49, 49.07, 17, 1010.65674, 27.588903
2025-07-24T08:52:11Z, 51.0989, 48, 57.100002, 59.75, 58.125, 57.41, 57, 49, 49.08, 17, 1010.7412, 27.548212
2025-07-24T08:52:16Z, 51.0989, 51, 57.2, 59.625, 57.937, 57.29, 57, 50, 49.08, 17, 1010.6416, 27.921873
2025-07-24T08:52:21Z, 51.0989, 48, 57.2, 59.562, 58, 57.5, 57, 49, 49.09, 17, 1010.6631, 27.694244
2025-07-24T08:52:26Z, 51.0989, 50, 57.100002, 59.312, 58, 57.44, 57, 50, 49.1, 17, 1010.6465, 27.521025
2025-07-24T08:52:31Z, 51.15995, 50, 57.2, 59.312, 58.343, 57.32, 57, 50, 49.1, 17, 1010.5405, 27.561646
2025-07-24T08:52:36Z, 51.0989, 51, 57.2, 59.718, 58.218, 57.35, 57, 50, 49.11, 17, 1010.6958, 28.424133
2025-07-24T08:52:41Z, 51.0989, 50, 57.2, 59.718, 57.906, 57.47, 57, 50, 49.12, 17, 1010.74854, 27.71466
2025-07-24T08:52:46Z, 51.0989, 49, 57.2, 59.468, 58.187, 57.38, 57, 50, 49.12, 17, 1010.5654, 27.483631
2025-07-24T08:52:51Z, 51.15995, 51, 57.2, 59.375, 58.125, 57.41, 57, 50, 49.12, 17, 1010.6406, 27.456322
2025-07-24T08:52:56Z, 51.15995, 49, 57.2, 59.437, 57.968, 57.41, 57, 50, 49.13, 17, 1010.5952, 27.60925
2025-07-24T08:53:01Z, 51.0989, 49, 57.2, 59.906, 58.093, 57.38, 57, 50, 49.13, 17, 1010.6543, 27.741829
2025-07-24T08:53:06Z, 51.15995, 50, 57.2, 59.5, 58.093, 57.54, 57, 50, 49.14, 17, 1010.71924, 27.836998
2025-07-24T08:53:11Z, 51.221, 50, 57.2, 59.562, 58.406, 57.44, 57, 50, 49.14, 17, 1010.67236, 27.704453
2025-07-24T08:53:16Z, 51.15995, 51, 57.2, 59.5, 58, 57.41, 57, 50, 49.15, 17, 1010.74414, 27.673828
2025-07-24T08:53:21Z, 51.15995, 50, 57.2, 59.625, 58.031, 57.38, 57, 50, 49.16, 17, 1010.7173, 27.979752
2025-07-24T08:53:26Z, 51.15995, 50, 57.2, 59.781, 58.218, 57.35, 57, 50, 49.17, 17, 1010.72217, 27.694244
2025-07-24T08:53:31Z, 51.15995, 50, 57.3, 60.093, 58.25, 57.5, 57, 50, 49.17, 17, 1010.6465, 28.825647
2025-07-24T08:53:36Z, 51.15995, 50, 57.2, 59.625, 58.031, 57.47, 57, 50, 49.17, 17, 1010.584, 27.959126
2025-07-24T08:53:41Z, 51.221, 50, 57.2, 59.718, 58.125, 57.54, 57, 50, 49.18, 17, 1010.62744, 28.207275
2025-07-24T08:53:46Z, 51.15995, 51, 57.3, 59.75, 58.093, 57.35, 57, 50, 49.18, 17, 1010.7197, 27.741829
2025-07-24T08:53:51Z, 51.221, 48, 57.3, 59.656, 58.5, 57.54, 57, 50, 49.19, 17, 1010.5742, 27.704453
2025-07-24T08:53:56Z, 51.221, 50, 57.2, 59.656, 58.093, 57.47, 57, 50, 49.19, 17, 1010.86084, 27.561646
2025-07-24T08:54:01Z, 51.221, 51, 57.3, 60.125, 58.062, 57.47, 57, 50, 49.2, 17, 1010.35547, 27.62628
2025-07-24T08:54:06Z, 51.221, 50, 57.3, 59.718, 58.281, 57.44, 57, 50, 49.2, 17, 1010.687, 27.619421
2025-07-24T08:54:11Z, 51.221, 50, 57.3, 59.625, 58.281, 57.72, 57, 50, 49.21, 17, 1010.63086, 27.741829
2025-07-24T08:54:16Z, 51.221, 50, 57.3, 59.687, 58.062, 57.72, 57, 50, 49.21, 17, 1010.8115, 28.017006
2025-07-24T08:54:21Z, 51.15995, 50, 57.3, 59.656, 58, 57.63, 57, 50, 49.21, 17, 1010.56836, 27.752054
2025-07-24T08:54:26Z, 51.221, 49, 57.3, 59.687, 58.281, 57.63, 57, 50, 49.23, 17, 1010.5698, 27.724869
2025-07-24T08:54:31Z, 51.221, 49, 57.3, 59.937, 58.531, 57.54, 57, 50, 49.23, 17, 1010.542, 27.768929
2025-07-24T08:54:36Z, 51.28205, 50, 57.3, 59.718, 58.468, 57.72, 57, 50, 49.23, 17, 1010.79004, 27.71466
2025-07-24T08:54:41Z, 51.221, 49, 57.3, 59.656, 58.187, 57.63, 57, 50, 49.24, 17, 1010.73535, 27.806217
2025-07-24T08:54:46Z, 51.221, 49, 57.3, 59.656, 58.25, 57.57, 57, 50, 49.25, 17, 1010.5957, 27.66362
2025-07-24T08:54:51Z, 51.28205, 51, 57.3, 59.75, 58.343, 57.66, 57, 50, 49.25, 17, 1010.6206, 27.843472
2025-07-24T08:54:56Z, 51.221, 49, 57.3, 59.656, 58.312, 57.6, 57, 50, 49.26, 17, 1010.66895, 27.758684
2025-07-24T08:55:01Z, 51.28205, 49, 57.4, 59.968, 58.375, 57.6, 57, 50, 49.26, 17, 1010.69385, 28.132872
2025-07-24T08:55:06Z, 51.28205, 50, 57.4, 60.062, 58.093, 57.5, 57, 50, 49.26, 17, 1010.6216, 27.571802
2025-07-24T08:55:11Z, 51.28205, 52, 57.3, 59.593, 58.562, 57.66, 57, 50, 49.27, 17, 1010.61475, 27.758684
2025-07-24T08:55:16Z, 51.3431, 50, 57.4, 60.062, 58.468, 57.66, 57, 50, 49.28, 17, 1010.7666, 27.779171
2025-07-24T08:55:21Z, 51.28205, 49, 57.4, 59.75, 58.125, 57.72, 57, 50, 49.28, 17, 1010.6118, 27.799658
2025-07-24T08:55:26Z, 51.28205, 50, 57.4, 59.75, 58.437, 57.72, 57, 50, 49.29, 17, 1010.63965, 27.521025
2025-07-24T08:55:31Z, 51.3431, 50, 57.5, 59.593, 58.406, 57.72, 57, 50, 49.29, 17, 1010.73193, 28.318615
2025-07-24T08:55:36Z, 51.28205, 50, 57.4, 59.968, 58.218, 57.66, 57, 50, 49.29, 17, 1010.8242, 27.694244
2025-07-24T08:55:41Z, 51.28205, 51, 57.4, 59.937, 58.156, 57.57, 57, 50, 49.3, 17, 1010.41943, 28.170092
2025-07-24T08:55:46Z, 51.28205, 50, 57.4, 59.656, 58.25, 57.72, 57, 50, 49.3, 17, 1010.59424, 28.054226
2025-07-24T08:55:51Z, 51.28205, 51, 57.4, 59.718, 58.156, 57.63, 57, 50, 49.31, 17, 1010.7949, 27.568558
2025-07-24T08:55:56Z, 51.28205, 50, 57.4, 59.781, 58.593, 57.63, 57, 50, 49.31, 17, 1010.8423, 28.598352
2025-07-24T08:56:01Z, 51.28205, 51, 57.4, 59.687, 58.218, 57.63, 57, 50, 49.33, 17, 1010.9072, 28.10779
2025-07-24T08:56:06Z, 51.3431, 51, 57.4, 59.718, 58.5, 57.79, 57, 50, 49.34, 17, 1010.6177, 27.599075
2025-07-24T08:56:11Z, 51.28205, 51, 57.4, 59.781, 58.468, 57.72, 57, 50, 49.33, 17, 1010.9165, 27.8099
2025-07-24T08:56:16Z, 51.3431, 49, 57.5, 59.75, 58.281, 57.72, 57, 50, 49.34, 17, 1010.78125, 28.207275
2025-07-24T08:56:21Z, 51.3431, 49, 57.5, 59.937, 58.375, 57.79, 57, 50, 49.34, 17, 1010.72656, 28.302408
2025-07-24T08:56:26Z, 51.3431, 50, 57.4, 60.093, 58.156, 57.66, 57, 50, 49.35, 17, 1010.4717, 27.62628
2025-07-24T08:56:31Z, 51.3431, 50, 57.5, 60.093, 58.312, 57.72, 57, 50, 49.35, 17, 1010.83496, 28.170092
2025-07-24T08:56:36Z, 51.3431, 50, 57.5, 59.937, 58.25, 57.88, 57, 50, 49.36, 17, 1010.56006, 27.66362
2025-07-24T08:56:41Z, 51.3431, 51, 57.5, 59.875, 58.531, 57.79, 57, 50, 49.36, 17, 1010.645, 27.979752
2025-07-24T08:56:46Z, 51.3431, 51, 57.5, 59.718, 58.218, 57.82, 57, 50, 49.37, 17, 1010.84033, 28.244423
2025-07-24T08:56:51Z, 51.404152, 51, 57.5, 59.937, 58.312, 57.69, 57, 50, 49.37, 17, 1010.8413, 27.779171
2025-07-24T08:56:56Z, 51.3431, 50, 57.5, 59.968, 58.375, 57.82, 57, 50, 49.39, 17, 1010.6636, 27.64666
2025-07-24T08:57:01Z, 51.3431, 50, 57.5, 59.843, 58.468, 57.79, 57, 50, 49.39, 17, 1010.6875, 28.122507
2025-07-24T08:57:06Z, 51.3431, 50, 57.5, 59.781, 58.312, 57.72, 57, 50, 49.39, 17, 1010.5078, 27.789413
2025-07-24T08:57:11Z, 51.404152, 50, 57.5, 59.843, 58.687, 57.82, 57, 50, 49.4, 17, 1010.9468, 27.673828
2025-07-24T08:57:16Z, 51.404152, 51, 57.5, 59.812, 58.593, 57.72, 57, 50, 49.4, 17, 1010.6094, 28.054226
2025-07-24T08:57:21Z, 51.404152, 49, 57.5, 60.187, 58.343, 57.66, 57, 50, 49.41, 17, 1010.6748, 27.894861
2025-07-24T08:57:26Z, 51.404152, 51, 57.600002, 59.968, 58.562, 57.88, 57, 50, 49.41, 17, 1010.77783, 27.64666
2025-07-24T08:57:31Z, 51.404152, 50, 57.5, 59.781, 58.5, 57.91, 57, 50, 49.41, 17, 1010.6343, 28.11214
2025-07-24T08:57:36Z, 51.404152, 51, 57.5, 59.812, 58.312, 57.72, 57, 50, 49.42, 17, 1010.6118, 27.758684
2025-07-24T08:57:41Z, 51.404152, 51, 57.600002, 59.75, 58.25, 57.85, 57, 50, 49.42, 17, 1010.791, 28.349976
2025-07-24T08:57:46Z, 51.404152, 50, 57.5, 60.156, 58.375, 57.72, 57, 50, 49.43, 17, 1010.6128, 27.911577
2025-07-24T08:57:51Z, 51.465202, 50, 57.5, 60.156, 58.468, 57.88, 57, 50, 49.44, 17, 1010.83594, 27.66362
2025-07-24T08:57:56Z, 51.404152, 50, 57.600002, 59.812, 58.718, 57.85, 57, 50, 49.44, 17, 1010.8213, 27.704453
2025-07-24T08:58:01Z, 51.465202, 50, 57.600002, 59.906, 58.562, 57.79, 57, 50, 49.44, 17, 1010.71387, 27.779171
2025-07-24T08:58:06Z, 51.404152, 51, 57.600002, 59.812, 58.375, 57.82, 58, 50, 49.46, 17, 1010.48, 28.006676
2025-07-24T08:58:11Z, 51.465202, 50, 57.600002, 60.187, 58.562, 57.85, 58, 50, 49.46, 17, 1010.56836, 27.816477
2025-07-24T08:58:16Z, 51.465202, 50, 57.600002, 60.062, 58.5, 58.04, 58, 50, 49.47, 17, 1010.6094, 27.643206
2025-07-24T08:58:21Z, 51.404152, 51, 57.600002, 60.156, 58.562, 57.75, 58, 50, 49.46, 17, 1010.7197, 28.730513
2025-07-24T08:58:26Z, 51.465202, 49, 57.600002, 60.062, 58.468, 57.72, 58, 50, 49.47, 17, 1010.50977, 27.731604
2025-07-24T08:58:31Z, 51.465202, 51, 57.600002, 60.062, 58.781, 57.94, 58, 50, 49.48, 17, 1010.625, 27.694244
2025-07-24T08:58:36Z, 51.526253, 50, 57.600002, 59.968, 58.437, 57.88, 57, 50, 49.49, 17, 1010.8413, 27.963055
2025-07-24T08:58:41Z, 51.465202, 51, 57.600002, 59.812, 58.406, 57.85, 57, 50, 49.49, 17, 1010.79004, 27.694244
2025-07-24T08:58:46Z, 51.404152, 51, 57.600002, 60.187, 58.562, 57.82, 57, 50, 49.5, 17, 1010.771, 27.64666
2025-07-24T08:58:51Z, 51.465202, 50, 57.600002, 60.187, 58.406, 57.75, 57, 50, 49.5, 17, 1010.7163, 27.996346
2025-07-24T08:58:56Z, 51.526253, 50, 57.600002, 60.031, 58.468, 57.94, 57, 50, 49.5, 17, 1010.8237, 28.027338
2025-07-24T08:59:01Z, 51.526253, 50, 57.600002, 59.968, 58.5, 57.88, 57, 50, 49.51, 17, 1010.645, 28.03353
2025-07-24T08:59:06Z, 51.465202, 50, 57.600002, 60.343, 58.5, 57.85, 58, 50, 49.51, 17, 1010.6533, 27.779171
2025-07-24T08:59:11Z, 51.526253, 50, 57.7, 60.187, 58.875, 57.79, 58, 50, 49.52, 17, 1010.5029, 27.752054
2025-07-24T08:59:16Z, 51.465202, 50, 57.7, 60.125, 58.5, 57.88, 58, 50, 49.52, 17, 1010.7822, 27.673828
2025-07-24T08:59:21Z, 51.526253, 50, 57.7, 60.031, 58.531, 58.04, 58, 50, 49.53, 17, 1010.5161, 27.741829
2025-07-24T08:59:26Z, 51.587303, 52, 57.7, 59.968, 58.718, 57.85, 58, 50, 49.53, 17, 1010.65967, 27.588903
2025-07-24T08:59:31Z, 51.526253, 50, 57.7, 60.218, 58.5, 57.79, 58, 50, 49.54, 17, 1010.56494, 27.636469
2025-07-24T08:59:36Z, 51.526253, 50, 57.7, 60.187, 58.468, 57.82, 58, 50, 49.55, 17, 1010.9116, 28.027338
2025-07-24T08:59:41Z, 51.526253, 50, 57.7, 60.156, 58.625, 58.1, 58, 50, 49.55, 17, 1010.42285, 27.64666
2025-07-24T08:59:46Z, 51.526253, 52, 57.7, 60.187, 58.5, 57.94, 58, 50, 49.55, 17, 1010.59814, 27.684036
2025-07-24T08:59:51Z, 51.526253, 51, 57.8, 60.093, 58.562, 58.1, 58, 50, 49.56, 17, 1010.8501, 28.074923
2025-07-24T08:59:56Z, 51.526253, 50, 57.7, 60, 58.875, 57.85, 58, 50, 49.56, 17, 1010.72266, 27.673828
2025-07-24T09:00:01Z, 51.526253, 51, 57.7, 59.968, 58.562, 57.94, 58, 50, 49.57, 17, 1010.5908, 27.768929
2025-07-24T09:00:06Z, 51.526253, 50, 57.7, 60.031, 58.812, 57.94, 58, 50, 49.57, 17, 1010.7915, 28.09141
2025-07-24T09:00:11Z, 51.526253, 51, 57.7, 60.093, 58.656, 57.97, 58, 50, 49.58, 17, 1010.6655, 27.694244
2025-07-24T09:00:16Z, 51.587303, 51, 57.8, 60.187, 58.468, 57.88, 58, 50, 49.59, 17, 1010.6821, 28.275679
2025-07-24T09:00:21Z, 51.587303, 51, 57.7, 60.062, 58.687, 57.94, 58, 50, 49.59, 17, 1010.77783, 28.234005
2025-07-24T09:00:26Z, 51.587303, 51, 57.7, 60.343, 58.625, 58.04, 58, 50, 49.6, 17, 1010.646, 27.605898
2025-07-24T09:00:31Z, 51.526253, 51, 57.7, 60, 58.937, 58.04, 58, 50, 49.6, 17, 1010.6875, 27.806217
2025-07-24T09:00:36Z, 51.526253, 50, 57.8, 60.187, 58.875, 57.97, 58, 50, 49.61, 17, 1010.74316, 28.128557
2025-07-24T09:00:41Z, 51.587303, 51, 57.8, 60.062, 58.781, 57.88, 58, 50, 49.61, 17, 1010.771, 27.894861
2025-07-24T09:00:46Z, 51.587303, 50, 57.8, 60.031, 58.562, 57.88, 58, 50, 49.61, 17, 1010.5488, 28.619434
2025-07-24T09:00:51Z, 51.587303, 50, 57.8, 60.343, 58.75, 57.88, 58, 50, 49.62, 17, 1010.7881, 28.32328
2025-07-24T09:00:56Z, 51.587303, 51, 57.8, 60.031, 58.718, 58.13, 58, 50, 49.63, 17, 1010.7173, 27.704453
2025-07-24T09:01:01Z, 51.587303, 51, 57.8, 60.062, 58.5, 58.04, 58, 50, 49.63, 17, 1010.79395, 27.921873
2025-07-24T09:01:06Z, 51.64835, 49, 57.8, 60.031, 58.687, 57.94, 58, 50, 49.63, 17, 1010.73047, 28.238478
2025-07-24T09:01:11Z, 51.587303, 50, 57.8, 60.125, 58.625, 57.94, 58, 50, 49.64, 17, 1010.4795, 27.768929
2025-07-24T09:01:16Z, 51.587303, 50, 57.8, 60.281, 58.968, 58.07, 58, 50, 49.65, 17, 1010.9346, 27.673828
2025-07-24T09:01:21Z, 51.64835, 51, 57.8, 60.281, 58.906, 58.04, 58, 50, 49.65, 17, 1010.63965, 27.864027
2025-07-24T09:01:26Z, 51.64835, 51, 57.8, 60.343, 58.625, 57.97, 58, 50, 49.65, 17, 1010.84814, 27.704453
2025-07-24T09:01:31Z, 51.64835, 51, 57.9, 60.25, 58.812, 57.97, 58, 50, 49.66, 17, 1010.73, 28.26526
2025-07-24T09:01:36Z, 51.64835, 51, 57.9, 60.343, 58.593, 58.1, 58, 50, 49.66, 17, 1010.41895, 27.864027
2025-07-24T09:01:41Z, 51.64835, 49, 57.9, 60.125, 58.562, 58.1, 58, 50, 49.66, 17, 1010.7261, 27.789413
2025-07-24T09:01:46Z, 51.64835, 51, 57.9, 60.406, 58.687, 58, 58, 50, 49.67, 17, 1010.7427, 27.996346
2025-07-24T09:01:51Z, 51.7094, 50, 57.8, 60.375, 58.687, 58, 58, 50, 49.68, 17, 1010.57275, 29.242964
2025-07-24T09:01:56Z, 51.64835, 50, 57.8, 60.218, 58.968, 58, 58, 50, 49.68, 17, 1010.6362, 27.636469
2025-07-24T09:02:01Z, 51.64835, 51, 57.9, 60.25, 58.937, 58.19, 58, 50, 49.68, 17, 1010.6162, 27.64666
2025-07-24T09:02:06Z, 51.64835, 50, 57.9, 60.281, 58.687, 58.16, 58, 50, 49.69, 17, 1010.6538, 27.836998
2025-07-24T09:02:11Z, 51.7094, 51, 57.9, 60.156, 58.843, 58.07, 58, 50, 49.7, 17, 1010.60254, 27.731604
2025-07-24T09:02:16Z, 51.64835, 50, 57.9, 60.312, 58.843, 58, 58, 50, 49.7, 17, 1010.8657, 27.636469
2025-07-24T09:02:21Z, 51.7094, 51, 57.9, 60.343, 58.593, 58.29, 58, 50, 49.71, 17, 1010.81494, 27.853748
2025-07-24T09:02:26Z, 51.64835, 50, 57.9, 60.25, 58.75, 58.19, 58, 50, 49.72, 17, 1010.6196, 27.833193
2025-07-24T09:02:31Z, 51.64835, 50, 57.9, 60.156, 58.75, 58.13, 58, 50, 49.72, 17, 1010.7075, 28.09141
2025-07-24T09:02:36Z, 51.7094, 50, 57.9, 60.5, 58.968, 58.04, 58, 50, 49.72, 17, 1010.77246, 27.673828
2025-07-24T09:02:41Z, 51.64835, 50, 57.9, 60.375, 59, 58.07, 58, 50, 49.73, 17, 1010.9404, 27.799658
2025-07-24T09:02:46Z, 51.64835, 51, 57.9, 60.281, 58.625, 58.04, 58, 50, 49.73, 17, 1010.78564, 28.349976
2025-07-24T09:02:51Z, 51.7094, 51, 57.9, 60.312, 58.656, 58.22, 58, 50, 49.73, 17, 1010.60986, 28.11214
2025-07-24T09:02:56Z, 51.7094, 51, 58, 60.218, 58.625, 58.19, 58, 50, 49.74, 17, 1010.751, 28.064573
2025-07-24T09:03:01Z, 51.77045, 51, 57.9, 60.375, 58.625, 58.04, 58, 50, 49.74, 17, 1010.91016, 27.789413
2025-07-24T09:03:06Z, 51.7094, 50, 58, 60.281, 58.781, 58.22, 58, 50, 49.75, 17, 1010.8237, 27.795956
2025-07-24T09:03:11Z, 51.77045, 50, 57.9, 60.156, 58.687, 58.16, 58, 50, 49.75, 17, 1010.7163, 29.015915
2025-07-24T09:03:16Z, 51.7094, 52, 58, 60.187, 59.093, 58.1, 58, 50, 49.76, 17, 1010.8286, 28.132872
2025-07-24T09:03:21Z, 51.7094, 50, 57.9, 60.187, 58.75, 58.07, 58, 50, 49.76, 17, 1010.8208, 27.85752
2025-07-24T09:03:26Z, 51.7094, 50, 58, 60.281, 58.625, 58.07, 58, 50, 49.77, 17, 1010.72217, 28.217676
2025-07-24T09:03:31Z, 51.77045, 50, 57.9, 60.218, 58.906, 58.25, 58, 50, 49.78, 17, 1010.61426, 27.704453
2025-07-24T09:03:36Z, 51.7094, 50, 58, 60.187, 58.875, 58.16, 58, 50, 49.78, 17, 1010.7344, 27.84726
2025-07-24T09:03:41Z, 51.77045, 50, 58, 60.187, 58.718, 58.19, 58, 50, 49.78, 17, 1010.7666, 28.186472
2025-07-24T09:03:46Z, 51.7094, 51, 58, 60.187, 58.875, 58.13, 58, 50, 49.79, 17, 1010.8076, 27.799658
2025-07-24T09:03:51Z, 51.77045, 51, 58, 60.25, 58.843, 58.07, 58, 50, 49.79, 17, 1010.54834, 27.884583
2025-07-24T09:03:56Z, 51.77045, 51, 58, 60.218, 59.062, 58.22, 58, 50, 49.8, 17, 1010.86865, 27.996346
2025-07-24T09:04:01Z, 51.77045, 51, 58, 60.281, 59.125, 58.1, 58, 50, 49.8, 17, 1010.39453, 28.424133
2025-07-24T09:04:06Z, 51.77045, 50, 58, 60.281, 59, 58.22, 58, 50, 49.81, 17, 1010.7261, 28.672369
2025-07-24T09:04:11Z, 51.77045, 52, 58, 60.437, 58.75, 58.29, 58, 50, 49.81, 17, 1010.77, 27.979752
2025-07-24T09:04:16Z, 51.8315, 51, 58, 60.25, 58.687, 58.35, 58, 50, 49.82, 17, 1010.46826, 27.789413
2025-07-24T09:04:21Z, 51.8315, 51, 58, 60.281, 58.656, 58.32, 58, 50, 49.83, 17, 1010.7085, 27.768929
2025-07-24T09:04:26Z, 51.8315, 50, 58, 60.218, 59.187, 58.25, 58, 50, 49.83, 17, 1010.7085, 27.836998
2025-07-24T09:04:31Z, 51.8315, 52, 58, 60.437, 59.062, 58.16, 58, 50, 49.83, 17, 1010.6362, 27.768929
2025-07-24T09:04:36Z, 51.8315, 50, 58, 60.437, 58.812, 58.38, 58, 50, 49.84, 17, 1010.9048, 27.806217
2025-07-24T09:04:41Z, 51.8315, 51, 58, 60.187, 58.812, 58.32, 58, 50, 49.84, 17, 1010.71387, 28.143238
2025-07-24T09:04:46Z, 51.8315, 49, 58, 60.375, 58.968, 58.19, 58, 50, 49.84, 17, 1010.59766, 27.874306
2025-07-24T09:04:51Z, 51.8315, 50, 58, 60.687, 58.968, 58.25, 58, 50, 49.85, 17, 1010.7627, 27.816477
2025-07-24T09:04:56Z, 51.89255, 50, 58.100002, 60.5, 58.812, 58.5, 58, 50, 49.86, 17, 1010.4927, 27.599075
2025-07-24T09:05:01Z, 51.8315, 51, 58.100002, 60.437, 58.968, 58.38, 58, 50, 49.86, 17, 1010.7119, 28.017006
2025-07-24T09:05:06Z, 51.8315, 50, 58.100002, 60.312, 58.906, 58.25, 58, 50, 49.86, 17, 1010.63184, 27.789413
2025-07-24T09:05:11Z, 51.89255, 49, 58.100002, 60.75, 59.218, 58.19, 58, 50, 49.87, 17, 1010.8921, 27.843472
2025-07-24T09:05:16Z, 51.89255, 51, 58.100002, 60.687, 58.968, 58.25, 58, 50, 49.87, 17, 1010.8086, 28.302408
2025-07-24T09:05:21Z, 51.89255, 51, 58.100002, 60.625, 58.75, 58.41, 58, 50, 49.88, 17, 1010.6626, 28.006676
2025-07-24T09:05:26Z, 51.8315, 50, 58.100002, 60.687, 59.093, 58.32, 58, 50, 49.88, 17, 1010.6221, 28.027338
2025-07-24T09:05:31Z, 51.89255, 51, 58.100002, 60.406, 58.875, 58.29, 58, 50, 49.89, 17, 1010.8667, 27.864027
2025-07-24T09:05:36Z, 51.89255, 50, 58.100002, 60.687, 58.875, 58.29, 58, 50, 49.89, 17, 1010.6953, 28.931444
2025-07-24T09:05:41Z, 51.89255, 50, 58.100002, 60.625, 58.937, 58.29, 58, 50, 49.9, 17, 1010.812, 28.006676
2025-07-24T09:05:46Z, 51.89255, 51, 58.100002, 60.437, 58.968, 58.41, 58, 50, 49.9, 17, 1010.64014, 28.312845
2025-07-24T09:05:51Z, 51.8315, 51, 58.2, 60.375, 59.218, 58.25, 58, 50, 49.9, 17, 1010.48096, 27.864027
2025-07-24T09:05:56Z, 51.89255, 51, 58.2, 60.343, 59.218, 58.29, 58, 50, 49.91, 17, 1010.78516, 27.741829
2025-07-24T09:06:01Z, 51.89255, 50, 58.100002, 60.562, 59.062, 58.38, 58, 50, 49.92, 17, 1010.7466, 28.36043
2025-07-24T09:06:06Z, 51.89255, 51, 58.100002, 60.406, 59.218, 58.35, 58, 50, 49.92, 17, 1010.70654, 27.836998
2025-07-24T09:06:11Z, 51.89255, 52, 58.2, 60.437, 59.093, 58.38, 58, 50, 49.93, 17, 1010.66797, 28.101774
2025-07-24T09:06:16Z, 51.89255, 51, 58.100002, 60.343, 58.906, 58.32, 58, 50, 49.93, 17, 1010.73145, 28.48217
2025-07-24T09:06:21Z, 51.89255, 50, 58.2, 60.406, 58.843, 58.32, 58, 50, 49.94, 17, 1010.8364, 28.36043
2025-07-24T09:06:26Z, 51.89255, 51, 58.2, 60.562, 59.031, 58.38, 58, 50, 49.94, 17, 1010.46533, 27.789413
2025-07-24T09:06:31Z, 51.89255, 51, 58.2, 60.437, 59.25, 58.38, 58, 50, 49.94, 17, 1010.76465, 28.503183
2025-07-24T09:06:36Z, 51.8315, 49, 58.2, 60.531, 59.218, 58.41, 58, 50, 49.96, 17, 1010.7749, 25.029507
2025-07-24T09:06:41Z, 51.03785, 52, 58.2, 60.312, 58.781, 58.29, 58, 50, 49.95, 17, 1010.937, 28.428957
2025-07-24T09:06:46Z, 51.64835, 51, 58.2, 60.468, 58.968, 58.38, 58, 50, 49.96, 17, 1010.71533, 27.361153
2025-07-24T09:06:51Z, 51.77045, 51, 58.2, 60.406, 59.125, 58.29, 58, 50, 49.96, 17, 1010.9541, 27.8099
2025-07-24T09:06:56Z, 51.8315, 51, 58.2, 60.5, 59.062, 58.47, 58, 50, 49.97, 17, 1010.7124, 27.71466
2025-07-24T09:07:01Z, 51.89255, 51, 58.2, 60.468, 58.875, 58.41, 58, 50, 49.98, 17, 1010.76855, 28.176071
2025-07-24T09:07:06Z, 51.9536, 50, 58.2, 60.343, 58.937, 58.32, 58, 50, 49.98, 17, 1010.67676, 28.455599
2025-07-24T09:07:11Z, 51.9536, 51, 58.2, 60.343, 59.187, 58.22, 58, 50, 49.98, 17, 1010.67285, 28.825647
2025-07-24T09:07:16Z, 51.9536, 49, 58.2, 60.343, 59.093, 58.19, 58, 50, 49.99, 17, 1010.5542, 28.846905
2025-07-24T09:07:21Z, 51.9536, 50, 58.2, 60.312, 58.781, 58.25, 58, 50, 49.99, 17, 1010.76953, 28.741106
2025-07-24T09:07:26Z, 51.9536, 51, 58.2, 60.312, 58.781, 58.19, 58, 50, 49.99, 17, 1010.59424, 27.599075
2025-07-24T09:07:31Z, 51.9536, 50, 58.3, 60.375, 58.937, 58.19, 58, 50, 49.99, 17, 1010.4507, 27.789413
2025-07-24T09:07:36Z, 51.9536, 50, 58.3, 60.437, 58.968, 58.35, 58, 50, 50, 17, 1010.5, 29.528261
2025-07-24T09:07:41Z, 52.014652, 50, 58.3, 60.312, 59.062, 58.29, 58, 50, 50.01, 17, 1010.8638, 30.680763
2025-07-24T09:07:46Z, 52.014652, 51, 58.2, 60.5, 59, 58.38, 58, 50, 50.01, 17, 1010.6162, 31.632105
2025-07-24T09:07:51Z, 52.014652, 50, 58.3, 60.562, 59, 58.44, 58, 50, 50.01, 17, 1010.8081, 31.584538
2025-07-24T09:07:56Z, 51.9536, 51, 58.3, 60.687, 59.562, 58.75, 58, 50, 50.01, 17, 1010.7085, 30.208038
2025-07-24T09:08:01Z, 52.014652, 51, 58.4, 60.687, 59.468, 58.66, 58, 50, 50.02, 17, 1010.21533, 29.634287
2025-07-24T09:08:06Z, 52.014652, 51, 58.4, 60.718, 59.187, 58.69, 58, 50, 50.02, 17, 1010.6177, 28.767467
2025-07-24T09:08:11Z, 52.014652, 51, 58.4, 60.781, 59.437, 58.63, 58, 50, 50.03, 17, 1010.53467, 27.874306
2025-07-24T09:08:16Z, 52.014652, 51, 58.4, 60.687, 59.343, 58.79, 58, 50, 50.03, 17, 1010.6343, 27.588903
2025-07-24T09:08:21Z, 52.014652, 50, 58.5, 60.656, 59.093, 58.69, 58, 50, 50.04, 17, 1010.8071, 27.826738
2025-07-24T09:08:26Z, 52.014652, 51, 58.5, 60.625, 59.125, 58.66, 58, 50, 50.04, 17, 1010.7871, 27.71466
2025-07-24T09:08:31Z, 52.014652, 51, 58.5, 60.718, 59.156, 58.6, 58, 50, 50.05, 17, 1010.6128, 27.874306
2025-07-24T09:08:36Z, 52.014652, 51, 58.5, 60.75, 59.468, 58.54, 58, 50, 50.06, 17, 1010.6621, 28.047998
2025-07-24T09:08:41Z, 52.014652, 52, 58.5, 60.625, 59.437, 58.75, 58, 50, 50.06, 17, 1010.7178, 28.037668
2025-07-24T09:08:46Z, 52.075703, 51, 58.600002, 60.625, 59.312, 58.69, 58, 50, 50.07, 17, 1010.5791, 27.932167
2025-07-24T09:08:51Z, 52.014652, 52, 58.600002, 60.625, 59.093, 58.63, 58, 50, 50.07, 17, 1010.8506, 27.806217
2025-07-24T09:08:56Z, 52.075703, 51, 58.600002, 60.687, 59.281, 58.6, 58, 50, 50.08, 17, 1010.75586, 28.26526
2025-07-24T09:09:01Z, 52.075703, 52, 58.600002, 60.656, 59.281, 58.54, 58, 50, 50.09, 17, 1010.6094, 28.32328
2025-07-24T09:09:06Z, 52.075703, 51, 58.600002, 60.656, 59.281, 58.6, 58, 50, 50.09, 17, 1010.59326, 27.731604
2025-07-24T09:09:11Z, 52.075703, 51, 58.600002, 60.656, 59.312, 58.63, 58, 50, 50.1, 17, 1010.479, 28.767467
2025-07-24T09:09:16Z, 52.136753, 51, 58.7, 60.875, 59.156, 58.63, 58, 51, 50.11, 17, 1010.8511, 27.874306
2025-07-24T09:09:21Z, 52.014652, 50, 58.7, 60.812, 59.437, 58.75, 58, 51, 50.11, 17, 1010.6758, 28.57727
2025-07-24T09:09:26Z, 52.075703, 51, 58.7, 60.843, 59.156, 58.79, 58, 51, 50.11, 17, 1010.7988, 28.08527
2025-07-24T09:09:31Z, 52.075703, 51, 58.7, 60.75, 59.187, 58.69, 58, 51, 50.12, 17, 1010.58887, 27.864027
2025-07-24T09:09:36Z, 52.075703, 51, 58.7, 61.093, 59.375, 58.57, 58, 51, 50.12, 17, 1010.8135, 28.006676
2025-07-24T09:09:41Z, 52.075703, 52, 58.7, 60.875, 59.343, 58.54, 58, 51, 50.13, 17, 1010.69385, 28.44511
2025-07-24T09:09:46Z, 52.136753, 52, 58.7, 60.906, 59.125, 58.57, 58, 51, 50.14, 17, 1010.6548, 28.09141
2025-07-24T09:09:51Z, 52.136753, 51, 58.7, 60.687, 59.562, 58.69, 58, 51, 50.14, 17, 1010.8618, 27.768929
2025-07-24T09:09:56Z, 52.075703, 51, 58.7, 60.875, 59.25, 58.66, 58, 51, 50.15, 17, 1010.771, 28.170092
2025-07-24T09:10:01Z, 52.136753, 52, 58.7, 60.687, 59.218, 58.63, 58, 51, 50.15, 17, 1010.81494, 27.864027
2025-07-24T09:10:06Z, 52.136753, 51, 58.7, 61, 59.468, 58.69, 58, 51, 50.16, 17, 1010.66504, 28.186472
2025-07-24T09:10:11Z, 52.136753, 49, 58.7, 60.781, 59.218, 58.66, 58, 51, 50.16, 17, 1010.5371, 28.027338
2025-07-24T09:10:16Z, 52.136753, 50, 58.7, 60.75, 59.093, 58.66, 58, 51, 50.17, 17, 1010.626, 28.645937
2025-07-24T09:10:21Z, 52.197803, 51, 58.7, 60.968, 59.343, 58.66, 58, 51, 50.17, 17, 1010.70215, 28.207275
2025-07-24T09:10:26Z, 52.136753, 51, 58.7, 61, 59.125, 58.75, 58, 51, 50.17, 17, 1010.68604, 28.13894
2025-07-24T09:10:31Z, 52.136753, 51, 58.7, 60.656, 59.562, 58.75, 58, 51, 50.18, 17, 1010.8462, 27.969439
2025-07-24T09:10:36Z, 52.136753, 51, 58.7, 60.812, 59.531, 58.75, 58, 51, 50.19, 17, 1010.73975, 28.466087
2025-07-24T09:10:41Z, 52.136753, 52, 58.7, 61.031, 59.468, 58.54, 58, 51, 50.19, 17, 1010.46436, 27.836998
2025-07-24T09:10:46Z, 52.136753, 51, 58.7, 60.812, 59.437, 58.72, 58, 51, 50.19, 17, 1010.5283, 27.959126
2025-07-24T09:10:51Z, 52.197803, 51, 58.7, 60.843, 59.218, 58.72, 58, 51, 50.19, 17, 1010.7212, 27.762281
2025-07-24T09:10:56Z, 52.197803, 52, 58.7, 60.687, 59.187, 58.6, 58, 51, 50.2, 17, 1010.709, 27.84726
2025-07-24T09:11:01Z, 52.197803, 52, 58.7, 60.906, 59.281, 58.69, 58, 51, 50.21, 17, 1010.4507, 28.286097
2025-07-24T09:11:06Z, 52.197803, 52, 58.7, 60.906, 59.25, 58.63, 58, 51, 50.21, 17, 1010.6343, 27.8099
2025-07-24T09:11:11Z, 52.197803, 51, 58.7, 61.031, 59.593, 58.75, 58, 51, 50.22, 17, 1010.5713, 28.207275
2025-07-24T09:11:16Z, 52.197803, 50, 58.7, 60.781, 59.25, 58.75, 58, 51, 50.22, 17, 1010.7964, 28.942108
2025-07-24T09:11:21Z, 52.258854, 51, 58.7, 60.75, 59.218, 58.66, 58, 51, 50.23, 17, 1010.76025, 27.921873
2025-07-24T09:11:26Z, 52.197803, 51, 58.7, 60.968, 59.468, 58.66, 58, 51, 50.23, 17, 1010.64014, 27.85752
2025-07-24T09:11:31Z, 52.258854, 51, 58.7, 60.906, 59.218, 58.63, 58, 51, 50.24, 17, 1010.70557, 28.32328
2025-07-24T09:11:36Z, 52.197803, 52, 58.7, 60.781, 59.218, 58.85, 58, 51, 50.24, 17, 1010.7256, 28.08527
2025-07-24T09:11:41Z, 52.197803, 50, 58.7, 60.906, 59.312, 58.75, 58, 51, 50.25, 17, 1010.4873, 27.864027
2025-07-24T09:11:46Z, 52.197803, 52, 58.7, 60.812, 59.343, 58.69, 58, 51, 50.25, 17, 1010.5825, 27.826738
2025-07-24T09:11:51Z, 52.258854, 51, 58.7, 60.906, 59.593, 58.66, 58, 51, 50.26, 17, 1010.73193, 29.58672
2025-07-24T09:11:56Z, 52.197803, 51, 58.7, 60.781, 59.593, 58.69, 58, 51, 50.26, 17, 1010.6919, 27.799658
2025-07-24T09:12:01Z, 52.197803, 51, 58.7, 60.875, 59.281, 58.82, 58, 51, 50.26, 17, 1010.5918, 28.027338
2025-07-24T09:12:06Z, 52.197803, 53, 58.7, 60.781, 59.218, 58.82, 58, 51, 50.27, 17, 1010.541, 27.836998
2025-07-24T09:12:11Z, 52.258854, 52, 58.7, 61.031, 59.468, 58.69, 58, 51, 50.27, 17, 1010.8096, 27.901281
2025-07-24T09:12:16Z, 52.258854, 50, 58.8, 61.062, 59.468, 58.69, 58, 51, 50.27, 17, 1010.67725, 27.853748
2025-07-24T09:12:21Z, 52.258854, 50, 58.7, 61.093, 59.25, 58.69, 58, 51, 50.28, 17, 1010.50244, 27.911577
2025-07-24T09:12:26Z, 52.3199, 52, 58.8, 60.968, 59.656, 58.88, 58, 51, 50.28, 17, 1010.7539, 28.196875
2025-07-24T09:12:31Z, 52.258854, 52, 58.7, 60.75, 59.375, 58.79, 58, 51, 50.29, 17, 1010.6553, 28.196875
2025-07-24T09:12:36Z, 52.3199, 51, 58.8, 60.875, 59.312, 58.69, 58, 51, 50.3, 17, 1010.55615, 28.656496
2025-07-24T09:12:41Z, 52.258854, 52, 58.8, 61.125, 59.562, 58.72, 58, 51, 50.3, 17, 1010.7163, 29.359707
2025-07-24T09:12:46Z, 52.258854, 52, 58.7, 61, 59.468, 58.72, 58, 51, 50.3, 17, 1010.5962, 27.884583
2025-07-24T09:12:51Z, 52.258854, 51, 58.8, 61, 59.343, 58.91, 58, 51, 50.31, 17, 1010.7368, 28.32328
2025-07-24T09:12:56Z, 52.258854, 51, 58.7, 60.906, 59.312, 58.82, 58, 51, 50.32, 17, 1010.6299, 27.789413
2025-07-24T09:13:01Z, 52.3199, 52, 58.8, 60.968, 59.468, 58.72, 58, 51, 50.32, 17, 1010.8618, 27.853748
2025-07-24T09:13:06Z, 52.3199, 52, 58.8, 61.031, 59.281, 58.75, 58, 51, 50.33, 17, 1010.7832, 27.816477
2025-07-24T09:13:11Z, 52.3199, 52, 58.8, 61.062, 59.687, 58.72, 58, 51, 50.33, 17, 1010.65186, 27.932167
2025-07-24T09:13:16Z, 52.3199, 52, 58.7, 61.031, 59.468, 58.94, 58, 51, 50.33, 17, 1010.751, 28.207275
2025-07-24T09:13:21Z, 52.3199, 50, 58.7, 61.031, 59.343, 58.88, 58, 51, 50.34, 17, 1010.64844, 29.100315
2025-07-24T09:13:26Z, 52.3199, 51, 58.7, 60.875, 59.593, 58.75, 58, 51, 50.34, 17, 1010.833, 27.864027
2025-07-24T09:13:31Z, 52.3199, 51, 58.8, 61.156, 59.562, 58.79, 58, 51, 50.34, 17, 1010.6162, 28.397543
2025-07-24T09:13:36Z, 52.3199, 50, 58.8, 60.968, 59.343, 58.75, 58, 51, 50.35, 17, 1010.48584, 28.006676
2025-07-24T09:13:41Z, 52.3199, 51, 58.8, 60.906, 59.468, 58.79, 58, 51, 50.35, 17, 1010.7622, 28.101774
2025-07-24T09:13:46Z, 52.3199, 52, 58.8, 60.812, 59.531, 58.75, 58, 51, 50.36, 17, 1010.53467, 28.190857
2025-07-24T09:13:51Z, 52.3199, 52, 58.7, 60.937, 59.656, 58.79, 58, 51, 50.37, 17, 1010.7554, 27.884583
2025-07-24T09:13:56Z, 52.38095, 51, 58.8, 61, 59.687, 58.82, 58, 51, 50.37, 17, 1010.4761, 28.78869
2025-07-24T09:14:01Z, 52.38095, 51, 58.8, 61.156, 59.437, 58.69, 58, 51, 50.37, 17, 1010.7407, 28.00038
2025-07-24T09:14:06Z, 52.3199, 52, 58.8, 61.093, 59.406, 58.85, 58, 51, 50.38, 17, 1010.66504, 27.836998
2025-07-24T09:14:11Z, 52.38095, 52, 58.8, 60.937, 59.5, 58.85, 58, 51, 50.38, 17, 1010.8203, 28.36043
2025-07-24T09:14:16Z, 52.38095, 51, 58.8, 60.875, 59.531, 58.85, 58, 51, 50.39, 17, 1010.5703, 27.816477
2025-07-24T09:14:21Z, 52.38095, 51, 58.8, 61.218, 59.406, 58.85, 58, 51, 50.39, 17, 1010.52344, 28.281536
2025-07-24T09:14:26Z, 52.38095, 52, 58.8, 61.187, 59.812, 58.79, 58, 51, 50.4, 17, 1010.667, 27.836998
2025-07-24T09:14:31Z, 52.38095, 52, 58.8, 61.062, 59.468, 59, 58, 51, 50.39, 17, 1010.667, 27.979752
2025-07-24T09:14:36Z, 52.442, 52, 58.8, 61.093, 59.406, 58.91, 58, 51, 50.41, 17, 1010.63184, 28.207275
2025-07-24T09:14:41Z, 52.38095, 50, 58.8, 60.875, 59.656, 58.88, 58, 51, 50.41, 17, 1010.76416, 28.312845
2025-07-24T09:14:46Z, 52.38095, 50, 58.8, 61.281, 59.687, 58.91, 58, 51, 50.41, 17, 1010.5962, 27.979752
2025-07-24T09:14:51Z, 52.442, 51, 58.8, 61.125, 59.437, 58.91, 58, 51, 50.42, 17, 1010.7251, 27.836998
2025-07-24T09:14:56Z, 52.38095, 51, 58.8, 61.406, 59.593, 59.07, 58, 51, 50.42, 17, 1010.6133, 28.397543
2025-07-24T09:15:01Z, 52.38095, 51, 58.8, 61.031, 59.531, 58.94, 58, 51, 50.42, 17, 1010.71826, 28.012833
2025-07-24T09:15:06Z, 52.442, 50, 58.8, 61.093, 59.906, 58.94, 58, 51, 50.43, 17, 1010.77, 28.635378
2025-07-24T09:15:11Z, 52.38095, 51, 58.8, 61.312, 59.843, 58.97, 58, 51, 50.44, 17, 1010.7588, 28.08527
2025-07-24T09:15:16Z, 52.38095, 52, 58.8, 61.062, 59.781, 58.94, 58, 51, 50.44, 17, 1010.6714, 28.550768
2025-07-24T09:15:21Z, 52.38095, 51, 58.8, 61, 59.468, 58.91, 58, 51, 50.44, 17, 1010.56836, 28.11214
2025-07-24T09:15:26Z, 52.442, 52, 58.8, 61.156, 59.406, 58.94, 58, 51, 50.44, 17, 1010.8198, 27.785696
2025-07-24T09:15:31Z, 52.442, 52, 58.8, 61.093, 59.562, 58.91, 58, 51, 50.46, 17, 1010.78076, 28.286097
2025-07-24T09:15:36Z, 52.442, 50, 58.8, 61.125, 59.562, 59.13, 58, 51, 50.46, 17, 1010.8408, 27.826738
2025-07-24T09:15:41Z, 52.442, 52, 58.8, 61, 59.531, 58.97, 58, 51, 50.47, 17, 1010.43896, 27.806217
2025-07-24T09:15:46Z, 52.442, 50, 58.9, 61.062, 59.468, 58.88, 58, 51, 50.47, 17, 1010.52246, 27.88069
2025-07-24T09:15:51Z, 52.442, 52, 58.8, 61.187, 59.562, 58.94, 58, 51, 50.47, 17, 1010.6743, 28.52972
2025-07-24T09:15:56Z, 52.442, 51, 58.9, 61.093, 59.843, 59.13, 58, 51, 50.47, 17, 1010.7554, 28.159708
2025-07-24T09:16:01Z, 52.38095, 51, 58.8, 61.156, 59.75, 59.07, 58, 51, 50.48, 17, 1010.48145, 28.26526
2025-07-24T09:16:06Z, 52.442, 51, 58.9, 61.031, 59.468, 58.94, 58, 51, 50.48, 17, 1010.56396, 28.339523
2025-07-24T09:16:11Z, 52.442, 51, 58.9, 61.062, 59.75, 58.91, 58, 51, 50.48, 17, 1010.38965, 27.795956
2025-07-24T09:16:16Z, 52.50305, 51, 58.9, 61.187, 59.656, 58.97, 58, 51, 50.5, 17, 1010.6255, 27.932167
2025-07-24T09:16:21Z, 52.442, 51, 58.8, 61.156, 59.468, 59.07, 58, 51, 50.5, 17, 1010.86914, 28.027338
2025-07-24T09:16:26Z, 52.442, 51, 58.9, 61.062, 60.062, 59.04, 58, 51, 50.5, 17, 1010.6582, 27.884583
2025-07-24T09:16:31Z, 52.442, 51, 58.9, 61.156, 59.562, 59.07, 58, 51, 50.5, 17, 1010.59375, 28.03353
2025-07-24T09:16:36Z, 52.442, 50, 58.9, 61, 59.531, 59.07, 58, 51, 50.51, 17, 1010.5552, 28.381336
2025-07-24T09:16:41Z, 52.50305, 51, 58.9, 61.218, 59.593, 58.97, 58, 51, 50.51, 17, 1010.71484, 28.370882
2025-07-24T09:16:46Z, 52.442, 51, 58.9, 61.281, 59.593, 59.13, 58, 51, 50.52, 17, 1010.74805, 27.864027
2025-07-24T09:16:51Z, 52.50305, 52, 58.9, 61.343, 59.5, 59.04, 58, 51, 50.52, 17, 1010.7798, 28.027338
2025-07-24T09:16:56Z, 52.50305, 51, 58.9, 61.156, 59.5, 59.04, 58, 51, 50.53, 17, 1010.6289, 28.196875
2025-07-24T09:17:01Z, 52.50305, 53, 58.9, 61.406, 59.687, 59, 58, 51, 50.53, 17, 1010.5703, 28.13894
2025-07-24T09:17:06Z, 52.50305, 52, 58.9, 61.187, 59.593, 58.97, 58, 51, 50.53, 17, 1010.6865, 27.90514
2025-07-24T09:17:11Z, 52.50305, 52, 58.9, 61.343, 59.937, 59.07, 58, 51, 50.54, 17, 1010.834, 27.894861
2025-07-24T09:17:16Z, 52.50305, 52, 58.9, 61.156, 59.906, 59.04, 58, 51, 50.54, 17, 1010.69824, 27.894861
2025-07-24T09:17:21Z, 52.50305, 52, 59, 61.156, 59.562, 59.07, 58, 51, 50.55, 17, 1010.64307, 28.03353
2025-07-24T09:17:26Z, 52.50305, 51, 58.9, 61.093, 59.781, 59.04, 58, 51, 50.55, 17, 1010.6924, 28.006676
2025-07-24T09:17:31Z, 52.50305, 52, 58.9, 61.187, 59.75, 59, 58, 51, 50.55, 17, 1010.7964, 28.704098
2025-07-24T09:17:36Z, 52.50305, 52, 58.9, 61.281, 59.562, 58.97, 58, 51, 50.56, 17, 1010.6616, 27.874306
2025-07-24T09:17:41Z, 52.50305, 51, 58.9, 61.218, 59.656, 59.16, 58, 51, 50.56, 17, 1010.64404, 28.492678
2025-07-24T09:17:46Z, 52.564102, 51, 59, 61.093, 59.625, 58.97, 58, 51, 50.57, 17, 1010.5054, 28.122507
2025-07-24T09:17:51Z, 52.564102, 51, 58.9, 61.343, 59.937, 59.04, 58, 51, 50.57, 17, 1010.58496, 27.942463
2025-07-24T09:17:56Z, 52.50305, 52, 58.9, 61.218, 59.875, 59.07, 58, 51, 50.58, 17, 1010.61816, 27.921873
2025-07-24T09:18:01Z, 52.50305, 52, 58.9, 61.187, 59.625, 58.97, 58, 51, 50.58, 17, 1010.5864, 28.08527
2025-07-24T09:18:06Z, 52.564102, 52, 59, 61.156, 59.687, 59.1, 58, 51, 50.59, 17, 1010.3325, 28.244423
2025-07-24T09:18:11Z, 52.564102, 51, 59, 61.156, 59.687, 59.13, 58, 51, 50.59, 17, 1010.90283, 28.037668
2025-07-24T09:18:16Z, 52.564102, 51, 59, 61.156, 59.781, 59.07, 58, 51, 50.59, 17, 1010.501, 27.890985
2025-07-24T09:18:21Z, 52.564102, 53, 59, 61.218, 59.75, 59.25, 58, 51, 50.6, 17, 1010.65283, 27.990067
2025-07-24T09:18:26Z, 52.564102, 51, 59, 61.218, 59.687, 59.16, 58, 51, 50.61, 17, 1010.7456, 27.806217
2025-07-24T09:18:31Z, 52.564102, 52, 59, 61.156, 60.031, 59.1, 58, 51, 50.61, 17, 1010.6294, 28.503183
2025-07-24T09:18:36Z, 52.564102, 52, 59, 61.187, 59.937, 59.1, 58, 51, 50.62, 17, 1010.7705, 27.979752
2025-07-24T09:18:41Z, 52.625153, 51, 58.9, 61.125, 59.562, 59.07, 58, 51, 50.62, 17, 1010.81836, 28.047998
2025-07-24T09:18:46Z, 52.625153, 52, 59, 61.531, 59.625, 59.19, 58, 51, 50.62, 17, 1010.62354, 28.44511
2025-07-24T09:18:51Z, 52.625153, 51, 59, 61.125, 59.781, 59.16, 58, 51, 50.63, 17, 1010.5918, 27.990067
2025-07-24T09:18:56Z, 52.625153, 52, 59, 61.156, 59.812, 59.1, 58, 51, 50.63, 16, 1010.52, 27.795956
2025-07-24T09:19:01Z, 52.625153, 52, 59.100002, 61.125, 59.562, 59.07, 58, 51, 50.63, 17, 1010.44824, 27.942463
2025-07-24T09:19:06Z, 52.625153, 51, 59, 61.156, 59.781, 59.1, 58, 51, 50.64, 17, 1010.58496, 27.932167
2025-07-24T09:19:11Z, 52.625153, 51, 59, 61.375, 59.718, 59.07, 58, 51, 50.64, 16, 1010.42676, 28.540245
2025-07-24T09:19:16Z, 52.625153, 52, 59, 61.437, 59.781, 59.16, 59, 51, 50.65, 17, 1010.6543, 29.491585
2025-07-24T09:19:21Z, 52.564102, 51, 59.100002, 61.218, 59.937, 59.19, 59, 51, 50.66, 17, 1010.45557, 28.186472
2025-07-24T09:19:26Z, 52.625153, 52, 59.100002, 61.25, 59.718, 59.13, 59, 51, 50.66, 16, 1010.63135, 27.959126
2025-07-24T09:19:31Z, 52.625153, 51, 59.100002, 61.5, 59.875, 59.13, 59, 51, 50.67, 16, 1010.64844, 28.645937
2025-07-24T09:19:36Z, 52.625153, 52, 59, 61.562, 59.843, 59.25, 59, 51, 50.67, 16, 1010.5166, 28.32328
2025-07-24T09:19:41Z, 52.625153, 53, 59, 61.156, 59.656, 59.16, 59, 51, 50.67, 16, 1010.7324, 27.884583
2025-07-24T09:19:46Z, 52.625153, 52, 59, 61.531, 60.156, 59.19, 58, 51, 50.68, 16, 1010.48584, 28.862568
2025-07-24T09:19:51Z, 52.625153, 51, 59.100002, 61.25, 59.718, 59.07, 58, 51, 50.68, 16, 1010.522, 28.899452
2025-07-24T09:19:56Z, 52.625153, 53, 59, 61.312, 59.687, 59.1, 58, 51, 50.69, 16, 1010.59424, 28.00038
2025-07-24T09:20:01Z, 52.625153, 51, 59, 61.375, 59.937, 59.22, 58, 51, 50.68, 16, 1010.71436, 27.996346
2025-07-24T09:20:06Z, 52.686203, 52, 59.100002, 61.281, 59.875, 59.22, 58, 51, 50.69, 16, 1010.6299, 28.149324
2025-07-24T09:20:11Z, 52.625153, 52, 59.100002, 61.156, 59.687, 59.16, 58, 51, 50.69, 16, 1010.854, 27.990067
2025-07-24T09:20:16Z, 52.625153, 51, 59.100002, 61.25, 59.687, 59.1, 58, 51, 50.7, 16, 1010.44775, 28.318615
2025-07-24T09:20:21Z, 52.686203, 52, 59.100002, 61.218, 59.718, 59.16, 58, 51, 50.7, 16, 1010.7842, 27.921873
2025-07-24T09:20:26Z, 52.686203, 52, 59.100002, 61.25, 59.812, 59.35, 58, 51, 50.71, 16, 1010.5166, 28.017006
2025-07-24T09:20:31Z, 52.686203, 52, 59.100002, 61.218, 60.093, 59.29, 58, 51, 50.71, 16, 1010.6362, 28.017006
2025-07-24T09:20:36Z, 52.686203, 51, 59.100002, 61.218, 59.75, 59.16, 58, 51, 50.72, 16, 1010.68555, 27.990067
2025-07-24T09:20:41Z, 52.686203, 52, 59.100002, 61.187, 59.718, 59.16, 58, 51, 50.72, 16, 1010.8262, 28.397543
2025-07-24T09:20:46Z, 52.686203, 52, 59.100002, 61.312, 59.781, 59.16, 58, 51, 50.73, 16, 1010.71094, 28.672369
2025-07-24T09:20:51Z, 52.686203, 52, 59.100002, 61.5, 59.968, 59.16, 58, 51, 50.73, 16, 1010.5029, 27.911577
2025-07-24T09:20:56Z, 52.747253, 52, 59.100002, 61.468, 59.875, 59.35, 58, 51, 50.73, 16, 1010.5786, 28.25484
2025-07-24T09:21:01Z, 52.686203, 50, 59.100002, 61.218, 59.718, 59.25, 58, 51, 50.73, 16, 1010.5718, 28.074923
2025-07-24T09:21:06Z, 52.686203, 52, 59.100002, 61.281, 60.125, 59.22, 58, 51, 50.74, 16, 1010.55664, 27.901281
2025-07-24T09:21:11Z, 52.686203, 52, 59.100002, 61.343, 59.812, 59.25, 58, 51, 50.74, 16, 1010.4126, 27.90514
2025-07-24T09:21:16Z, 52.686203, 52, 59.100002, 61.687, 59.812, 59.25, 58, 51, 50.75, 16, 1010.47705, 28.635378
2025-07-24T09:21:21Z, 52.747253, 51, 59.2, 61.562, 59.781, 59.19, 59, 51, 50.75, 16, 1010.77783, 28.25484
2025-07-24T09:21:26Z, 52.686203, 52, 59.100002, 61.593, 59.781, 59.16, 59, 51, 50.76, 16, 1010.8096, 28.413645
2025-07-24T09:21:31Z, 52.747253, 52, 59.100002, 61.531, 60, 59.16, 59, 51, 50.76, 16, 1010.6743, 27.996346
2025-07-24T09:21:36Z, 52.747253, 51, 59.2, 61.468, 59.781, 59.32, 59, 51, 50.76, 16, 1010.6582, 27.959126
2025-07-24T09:21:41Z, 52.686203, 51, 59.2, 61.531, 59.75, 59.32, 59, 51, 50.77, 16, 1010.5991, 28.006676
2025-07-24T09:21:46Z, 52.747253, 52, 59.100002, 61.312, 59.875, 59.25, 59, 51, 50.78, 16, 1010.8198, 28.349976
2025-07-24T09:21:51Z, 52.747253, 52, 59.2, 61.843, 59.937, 59.16, 59, 51, 50.78, 16, 1010.85986, 28.09141
2025-07-24T09:21:56Z, 52.808304, 51, 59.2, 61.5, 60.093, 59.29, 59, 51, 50.78, 16, 1010.7051, 28.349976
2025-07-24T09:22:01Z, 52.747253, 52, 59.100002, 61.656, 60.125, 59.22, 59, 51, 50.78, 16, 1010.67285, 28.037668
2025-07-24T09:22:06Z, 52.747253, 51, 59.2, 61.437, 59.937, 59.38, 59, 51, 50.79, 16, 1010.541, 28.318615
2025-07-24T09:22:11Z, 52.808304, 51, 59.2, 61.343, 59.812, 59.32, 59, 51, 50.79, 16, 1010.7261, 28.957666
2025-07-24T09:22:16Z, 52.747253, 51, 59.100002, 61.312, 59.937, 59.32, 59, 51, 50.8, 16, 1010.6177, 28.074923
2025-07-24T09:22:21Z, 52.808304, 53, 59.2, 61.375, 59.843, 59.25, 59, 51, 50.8, 16, 1010.43066, 28.44511
2025-07-24T09:22:26Z, 52.808304, 51, 59.2, 61.437, 60.156, 59.6, 59, 51, 50.81, 16, 1010.5952, 28.455599
2025-07-24T09:22:31Z, 52.747253, 53, 59.2, 61.406, 59.906, 59.41, 59, 51, 50.81, 16, 1010.4873, 28.291973
2025-07-24T09:22:36Z, 52.808304, 52, 59.2, 61.406, 60.093, 59.35, 59, 51, 50.81, 16, 1010.6924, 28.366129
2025-07-24T09:22:41Z, 52.747253, 51, 59.2, 61.531, 60.093, 59.29, 59, 51, 50.81, 16, 1010.56055, 28.180475
2025-07-24T09:22:46Z, 52.808304, 51, 59.2, 61.468, 59.937, 59.29, 59, 51, 50.82, 16, 1010.69775, 29.348885
2025-07-24T09:22:51Z, 52.808304, 50, 59.3, 61.593, 59.812, 59.54, 59, 51, 50.83, 16, 1010.6094, 28.244423
2025-07-24T09:22:56Z, 52.808304, 51, 59.2, 61.468, 59.812, 59.38, 59, 51, 50.83, 16, 1010.5708, 28.08527
2025-07-24T09:23:01Z, 52.747253, 52, 59.2, 61.312, 59.875, 59.32, 59, 51, 50.83, 16, 1010.5547, 28.122507
2025-07-24T09:23:06Z, 52.808304, 52, 59.2, 61.437, 59.968, 59.6, 59, 51, 50.83, 16, 1010.6787, 28.043877
2025-07-24T09:23:11Z, 52.869354, 53, 59.2, 61.656, 60, 59.44, 59, 51, 50.84, 16, 1010.73975, 28.176071
2025-07-24T09:23:16Z, 52.869354, 52, 59.2, 61.343, 59.906, 59.38, 59, 51, 50.85, 16, 1010.5039, 28.13894
2025-07-24T09:23:21Z, 52.808304, 53, 59.3, 61.406, 59.906, 59.44, 59, 51, 50.85, 16, 1010.9907, 28.244423
2025-07-24T09:23:26Z, 52.808304, 53, 59.2, 61.437, 60.093, 59.38, 59, 51, 50.85, 16, 1010.4888, 28.78869
2025-07-24T09:23:31Z, 52.808304, 53, 59.3, 61.343, 60, 59.44, 59, 51, 50.86, 16, 1010.4292, 28.92078
2025-07-24T09:23:36Z, 52.869354, 52, 59.2, 61.656, 60.281, 59.41, 59, 51, 50.86, 16, 1010.5259, 28.09141
2025-07-24T09:23:41Z, 52.808304, 52, 59.3, 61.625, 60.281, 59.38, 59, 51, 50.86, 16, 1010.6299, 28.503183
2025-07-24T09:23:46Z, 52.869354, 52, 59.2, 61.5, 59.937, 59.47, 59, 51, 50.87, 16, 1010.562, 28.190857
2025-07-24T09:23:51Z, 52.869354, 53, 59.3, 61.343, 59.968, 59.44, 59, 51, 50.88, 16, 1010.63477, 28.408014
2025-07-24T09:23:56Z, 52.808304, 51, 59.3, 61.5, 60.156, 59.47, 59, 51, 50.88, 16, 1010.8823, 28.196875
2025-07-24T09:24:01Z, 52.869354, 52, 59.3, 61.625, 59.906, 59.41, 59, 51, 50.88, 16, 1010.6201, 27.969439
2025-07-24T09:24:06Z, 52.869354, 51, 59.3, 61.593, 59.968, 59.63, 59, 51, 50.88, 16, 1010.63574, 28.180475
2025-07-24T09:24:11Z, 52.869354, 52, 59.3, 61.562, 60.062, 59.6, 59, 51, 50.89, 16, 1010.68506, 28.207275
2025-07-24T09:24:16Z, 52.808304, 52, 59.3, 61.656, 60.437, 59.5, 59, 51, 50.9, 16, 1010.6338, 28.48217
2025-07-24T09:24:21Z, 52.930405, 52, 59.3, 61.656, 60.312, 59.38, 59, 51, 50.9, 16, 1010.45703, 28.217676
2025-07-24T09:24:26Z, 52.869354, 52, 59.3, 61.531, 60.25, 59.54, 59, 51, 50.91, 16, 1010.7539, 28.122507
2025-07-24T09:24:31Z, 52.808304, 51, 59.3, 61.437, 60.25, 59.47, 59, 51, 50.91, 16, 1010.6216, 29.978306
2025-07-24T09:24:36Z, 52.869354, 52, 59.3, 61.5, 60.031, 59.5, 59, 51, 50.91, 16, 1010.6953, 28.836275
2025-07-24T09:24:41Z, 52.930405, 52, 59.3, 61.468, 60.187, 59.41, 59, 51, 50.91, 16, 1010.82666, 28.286097
2025-07-24T09:24:46Z, 52.869354, 51, 59.3, 61.593, 60.187, 59.63, 59, 51, 50.92, 16, 1010.66846, 28.180475
2025-07-24T09:24:51Z, 52.869354, 52, 59.4, 61.625, 60, 59.57, 59, 51, 50.93, 16, 1010.37256, 28.26526
2025-07-24T09:24:56Z, 52.930405, 51, 59.3, 61.531, 60.406, 59.47, 59, 51, 50.93, 16, 1010.63574, 28.027338
2025-07-24T09:25:01Z, 52.930405, 52, 59.3, 61.468, 60.187, 59.47, 59, 51, 50.94, 16, 1010.5532, 28.52972
2025-07-24T09:25:06Z, 52.869354, 52, 59.3, 61.562, 60.312, 59.44, 59, 51, 50.94, 16, 1010.6616, 28.281536
2025-07-24T09:25:11Z, 52.930405, 51, 59.3, 61.562, 60.281, 59.66, 59, 51, 50.94, 16, 1010.6343, 28.32328
2025-07-24T09:25:16Z, 52.930405, 52, 59.3, 61.5, 60.031, 59.57, 59, 51, 50.95, 16, 1010.7544, 28.302408
2025-07-24T09:25:21Z, 52.930405, 52, 59.4, 61.562, 60.218, 59.57, 59, 51, 50.95, 16, 1010.7593, 28.799303
2025-07-24T09:25:26Z, 52.930405, 51, 59.4, 61.656, 59.968, 59.44, 59, 51, 50.95, 16, 1010.4121, 28.101774
2025-07-24T09:25:31Z, 52.930405, 52, 59.3, 61.656, 59.968, 59.6, 59, 51, 50.96, 16, 1010.5078, 28.180475
2025-07-24T09:25:36Z, 52.930405, 52, 59.4, 61.562, 60.218, 59.57, 59, 51, 50.96, 16, 1010.6167, 28.455599
2025-07-24T09:25:41Z, 52.869354, 51, 59.3, 61.562, 60.406, 59.6, 59, 51, 50.96, 16, 1010.5288, 28.064573
2025-07-24T09:25:46Z, 52.99145, 52, 59.4, 61.656, 60.093, 59.5, 59, 51, 50.97, 16, 1010.67285, 28.122507
2025-07-24T09:25:51Z, 52.930405, 52, 59.4, 61.625, 60.093, 59.69, 59, 51, 50.97, 16, 1010.6138, 28.370882
2025-07-24T09:25:56Z, 52.930405, 51, 59.4, 61.687, 60.218, 59.63, 59, 51, 50.98, 16, 1010.63477, 28.170092
2025-07-24T09:26:01Z, 52.930405, 52, 59.4, 61.656, 60.25, 59.72, 59, 51, 50.98, 16, 1010.60156, 28.36043
2025-07-24T09:26:06Z, 52.930405, 53, 59.4, 61.656, 60.218, 59.6, 59, 51, 50.98, 16, 1010.3716, 28.149324
2025-07-24T09:26:11Z, 52.99145, 53, 59.4, 61.625, 60.062, 59.66, 59, 51, 50.99, 16, 1010.54395, 28.624819
2025-07-24T09:26:16Z, 52.99145, 52, 59.3, 61.593, 60.281, 59.63, 59, 51, 51, 16, 1010.688, 28.207275
2025-07-24T09:26:21Z, 52.99145, 53, 59.4, 61.75, 60.218, 59.63, 59, 51, 51.01, 16, 1010.6045, 28.32328
2025-07-24T09:26:26Z, 52.930405, 51, 59.4, 61.687, 60.437, 59.72, 59, 51, 51, 16, 1010.5088, 27.969439
2025-07-24T09:26:31Z, 52.99145, 53, 59.4, 61.75, 60.375, 59.66, 59, 51, 51.01, 16, 1010.7007, 28.994516
2025-07-24T09:26:36Z, 52.930405, 53, 59.4, 61.593, 60.125, 59.69, 59, 51, 51.01, 16, 1010.65674, 28.170092
2025-07-24T09:26:41Z, 52.99145, 52, 59.5, 61.75, 60.375, 59.63, 59, 51, 51.01, 16, 1010.2744, 28.492678
2025-07-24T09:26:46Z, 52.930405, 53, 59.4, 61.687, 60.343, 59.54, 59, 51, 51.02, 16, 1010.5698, 28.180475
2025-07-24T09:26:51Z, 52.99145, 51, 59.5, 61.968, 60.156, 59.66, 59, 51, 51.03, 16, 1010.71484, 28.730513
2025-07-24T09:26:56Z, 52.99145, 52, 59.5, 61.656, 60.343, 59.63, 59, 51, 51.03, 16, 1010.80664, 28.064573
2025-07-24T09:27:01Z, 52.99145, 53, 59.4, 61.781, 60.031, 59.57, 59, 51, 51.03, 16, 1010.46826, 31.036604
2025-07-24T09:27:06Z, 52.99145, 52, 59.4, 61.75, 60.468, 59.66, 59, 51, 51.03, 16, 1010.4761, 28.132872
2025-07-24T09:27:11Z, 53.0525, 51, 59.5, 61.687, 60.093, 59.82, 59, 51, 51.05, 16, 1010.6089, 29.894152
2025-07-24T09:27:16Z, 52.99145, 52, 59.5, 61.718, 60.125, 59.69, 59, 51, 51.05, 16, 1010.68115, 28.122507
2025-07-24T09:27:21Z, 52.99145, 53, 59.5, 61.687, 60.343, 59.6, 59, 51, 51.05, 16, 1010.56934, 28.77808
2025-07-24T09:27:26Z, 52.99145, 53, 59.5, 61.75, 60.343, 59.6, 59, 51, 51.05, 16, 1010.59424, 28.149324
2025-07-24T09:27:31Z, 52.99145, 53, 59.5, 61.656, 60.281, 59.66, 59, 51, 51.06, 16, 1010.4663, 28.44511
2025-07-24T09:27:36Z, 53.0525, 52, 59.5, 61.656, 60.343, 59.66, 59, 51, 51.06, 16, 1010.4116, 28.244423
2025-07-24T09:27:41Z, 52.99145, 51, 59.4, 61.531, 60.125, 59.57, 59, 51, 51.07, 16, 1010.72754, 28.598352
2025-07-24T09:27:46Z, 52.99145, 51, 59.5, 61.718, 60.25, 59.66, 59, 51, 51.07, 16, 1010.4995, 28.10779
2025-07-24T09:27:51Z, 53.0525, 52, 59.5, 61.812, 60.187, 59.72, 59, 51, 51.08, 16, 1010.83203, 28.291973
2025-07-24T09:27:56Z, 53.0525, 52, 59.5, 61.687, 60.437, 59.69, 59, 51, 51.08, 16, 1010.6001, 28.122507
2025-07-24T09:28:01Z, 53.0525, 52, 59.5, 61.625, 60.25, 59.75, 59, 51, 51.09, 16, 1010.4175, 29.38135
2025-07-24T09:28:06Z, 53.0525, 52, 59.5, 61.781, 60.218, 59.66, 59, 51, 51.08, 16, 1010.66943, 28.170092
2025-07-24T09:28:11Z, 53.113552, 52, 59.5, 61.75, 60.281, 59.79, 59, 51, 51.09, 16, 1010.6782, 28.170092
2025-07-24T09:28:16Z, 53.0525, 52, 59.5, 61.781, 60.187, 59.75, 59, 51, 51.1, 16, 1010.81006, 28.122507
2025-07-24T09:28:21Z, 53.0525, 51, 59.5, 61.75, 60.218, 59.72, 59, 51, 51.1, 16, 1010.72314, 28.318615
2025-07-24T09:28:26Z, 53.0525, 53, 59.5, 61.656, 60.25, 59.66, 59, 52, 51.1, 16, 1010.63916, 28.196875
2025-07-24T09:28:31Z, 53.0525, 52, 59.5, 61.812, 60.5, 59.63, 59, 52, 51.1, 16, 1010.7593, 28.312845
2025-07-24T09:28:36Z, 53.113552, 53, 59.5, 61.781, 60.25, 59.88, 59, 52, 51.11, 16, 1010.55664, 28.122507
2025-07-24T09:28:41Z, 53.0525, 50, 59.5, 61.687, 60.25, 59.75, 59, 52, 51.11, 16, 1010.5513, 28.983818
2025-07-24T09:28:46Z, 53.113552, 51, 59.600002, 61.718, 60.437, 59.72, 59, 52, 51.11, 16, 1010.6162, 28.461159
2025-07-24T09:28:51Z, 53.113552, 53, 59.5, 62.031, 60.375, 59.66, 59, 52, 51.12, 16, 1010.5249, 28.387072
2025-07-24T09:28:56Z, 53.113552, 52, 59.600002, 61.875, 60.281, 59.94, 59, 52, 51.12, 16, 1010.6323, 28.074923
2025-07-24T09:29:01Z, 53.0525, 51, 59.5, 61.812, 60.312, 59.82, 59, 52, 51.13, 16, 1010.41797, 28.149324
2025-07-24T09:29:06Z, 53.113552, 52, 59.5, 61.906, 60.625, 59.72, 59, 52, 51.13, 16, 1010.71094, 28.170092
2025-07-24T09:29:11Z, 53.113552, 52, 59.600002, 61.781, 60.406, 59.91, 59, 52, 51.13, 16, 1010.7666, 28.149324
2025-07-24T09:29:16Z, 53.113552, 52, 59.5, 61.781, 60.468, 59.82, 59, 52, 51.14, 16, 1010.6592, 28.302408
2025-07-24T09:29:21Z, 53.113552, 52, 59.5, 61.718, 60.312, 59.69, 59, 52, 51.14, 16, 1010.4004, 28.455599
2025-07-24T09:29:26Z, 53.113552, 52, 59.600002, 61.937, 60.218, 59.75, 59, 52, 51.15, 16, 1010.4844, 29.11105
2025-07-24T09:29:31Z, 53.113552, 53, 59.5, 61.875, 60.437, 59.91, 59, 52, 51.15, 16, 1010.6572, 28.661793
2025-07-24T09:29:36Z, 53.113552, 52, 59.600002, 61.75, 60.437, 59.85, 59, 52, 51.15, 16, 1010.5049, 28.180475
2025-07-24T09:29:41Z, 53.113552, 52, 59.600002, 61.812, 60.218, 59.69, 59, 52, 51.16, 16, 1010.542, 28.101774
2025-07-24T09:29:46Z, 53.113552, 52, 59.600002, 61.75, 60.281, 59.75, 59, 52, 51.17, 16, 1010.80615, 28.513689
2025-07-24T09:29:51Z, 53.113552, 54, 59.600002, 61.875, 60.375, 59.6, 59, 52, 51.17, 16, 1010.59424, 29.048012
2025-07-24T09:29:56Z, 53.113552, 51, 59.600002, 61.781, 60.656, 59.88, 59, 52, 51.17, 16, 1010.50244, 28.223587
2025-07-24T09:30:01Z, 53.174603, 51, 59.600002, 61.812, 60.531, 59.82, 59, 52, 51.18, 16, 1010.62256, 27.996346
2025-07-24T09:30:06Z, 53.113552, 52, 59.600002, 61.812, 60.375, 59.85, 59, 52, 51.18, 16, 1011.0259, 28.408014
2025-07-24T09:30:11Z, 53.174603, 52, 59.600002, 61.937, 60.531, 59.72, 59, 52, 51.19, 16, 1010.584, 28.234005
2025-07-24T09:30:16Z, 53.113552, 52, 59.600002, 61.875, 60.312, 59.79, 59, 52, 51.19, 16, 1010.63184, 28.128557
2025-07-24T09:30:21Z, 53.174603, 51, 59.600002, 61.875, 60.343, 59.79, 59, 52, 51.19, 16, 1010.58496, 28.503183
2025-07-24T09:30:26Z, 53.174603, 52, 59.600002, 61.843, 60.437, 59.85, 59, 52, 51.2, 16, 1010.6406, 28.170092
2025-07-24T09:30:31Z, 53.174603, 52, 59.600002, 62, 60.375, 59.75, 59, 52, 51.2, 16, 1010.8369, 28.656496
2025-07-24T09:30:36Z, 53.113552, 52, 59.600002, 61.875, 60.625, 59.72, 59, 52, 51.2, 16, 1010.6299, 29.279709
2025-07-24T09:30:41Z, 53.174603, 52, 59.7, 61.843, 60.375, 59.91, 59, 52, 51.2, 16, 1010.72217, 28.291973
2025-07-24T09:30:46Z, 53.174603, 51, 59.600002, 61.75, 60.531, 59.72, 59, 52, 51.21, 16, 1010.5913, 28.52972
2025-07-24T09:30:51Z, 53.174603, 51, 59.7, 61.812, 60.593, 59.72, 59, 52, 51.22, 16, 1010.34375, 28.217676
2025-07-24T09:30:56Z, 53.174603, 53, 59.600002, 61.843, 60.343, 59.79, 59, 52, 51.22, 16, 1010.75635, 28.730513
2025-07-24T09:31:01Z, 53.174603, 51, 59.7, 61.937, 60.281, 59.91, 59, 52, 51.23, 16, 1010.84814, 28.08527
2025-07-24T09:31:06Z, 53.174603, 52, 59.7, 61.875, 60.437, 59.85, 59, 52, 51.23, 16, 1010.5962, 28.074923
2025-07-24T09:31:11Z, 53.174603, 52, 59.7, 61.812, 60.812, 59.82, 59, 52, 51.23, 16, 1010.6172, 28.58781
2025-07-24T09:31:16Z, 53.174603, 53, 59.7, 61.812, 60.781, 59.79, 59, 52, 51.24, 16, 1010.6411, 28.44511
2025-07-24T09:31:21Z, 53.174603, 52, 59.7, 61.906, 60.5, 59.79, 59, 52, 51.23, 16, 1010.76953, 28.217676
2025-07-24T09:31:26Z, 53.174603, 52, 59.7, 61.906, 60.656, 59.91, 59, 52, 51.24, 16, 1010.7705, 28.101774
2025-07-24T09:31:31Z, 53.235653, 53, 59.7, 61.968, 60.531, 59.79, 59, 52, 51.24, 16, 1010.91016, 28.767467
2025-07-24T09:31:36Z, 53.174603, 52, 59.7, 61.75, 60.406, 59.79, 59, 52, 51.25, 16, 1010.6113, 28.312845
2025-07-24T09:31:41Z, 53.174603, 53, 59.7, 62.156, 60.406, 59.75, 59, 52, 51.26, 16, 1010.7554, 28.244423
2025-07-24T09:31:46Z, 53.235653, 52, 59.7, 62.187, 60.5, 60, 59, 52, 51.26, 16, 1010.65576, 28.741106
2025-07-24T09:31:51Z, 53.235653, 52, 59.7, 61.843, 60.437, 59.88, 59, 52, 51.26, 16, 1010.64014, 29.322926
2025-07-24T09:31:56Z, 53.296703, 52, 59.7, 61.906, 60.781, 59.88, 59, 52, 51.27, 16, 1010.85986, 28.26526
2025-07-24T09:32:01Z, 53.235653, 51, 59.7, 61.781, 60.437, 59.85, 59, 52, 51.26, 16, 1010.64014, 28.217676
2025-07-24T09:32:06Z, 53.235653, 51, 59.7, 61.843, 60.375, 59.82, 59, 52, 51.27, 16, 1010.6455, 28.170092
2025-07-24T09:32:11Z, 53.235653, 51, 59.7, 62.125, 60.406, 59.82, 59, 52, 51.27, 16, 1010.5537, 28.043877
2025-07-24T09:32:16Z, 53.296703, 52, 59.8, 61.843, 60.437, 59.88, 59, 52, 51.28, 16, 1010.50684, 28.217676
2025-07-24T09:32:21Z, 53.296703, 54, 59.7, 62.156, 60.531, 59.82, 59, 52, 51.28, 16, 1010.83057, 28.32328
2025-07-24T09:32:26Z, 53.296703, 51, 59.7, 62.125, 60.375, 59.97, 59, 52, 51.29, 16, 1010.7158, 28.550768
2025-07-24T09:32:31Z, 53.296703, 52, 59.7, 61.906, 60.312, 59.94, 59, 52, 51.29, 16, 1010.4761, 28.667055
2025-07-24T09:32:36Z, 53.235653, 52, 59.7, 61.843, 60.5, 59.88, 59, 52, 51.29, 16, 1010.53613, 28.52972
2025-07-24T09:32:41Z, 53.235653, 53, 59.7, 61.812, 60.843, 59.75, 59, 52, 51.29, 16, 1010.66016, 28.36043
2025-07-24T09:32:46Z, 53.235653, 53, 59.7, 62.218, 60.718, 59.88, 59, 52, 51.3, 16, 1010.86865, 28.128557
2025-07-24T09:32:51Z, 53.235653, 52, 59.7, 62.125, 60.437, 60.04, 59, 52, 51.32, 16, 1010.5259, 28.645937
2025-07-24T09:32:56Z, 53.235653, 52, 59.8, 61.968, 60.437, 59.97, 59, 52, 51.31, 16, 1010.70996, 28.122507
2025-07-24T09:33:01Z, 53.235653, 52, 59.7, 61.875, 60.562, 59.88, 59, 52, 51.32, 16, 1010.6416, 29.491585
2025-07-24T09:33:06Z, 53.296703, 52, 59.8, 61.812, 60.5, 59.91, 59, 52, 51.32, 16, 1010.5737, 28.13894
2025-07-24T09:33:11Z, 53.296703, 50, 59.8, 62.156, 60.343, 59.97, 59, 52, 51.33, 16, 1010.60693, 29.152336
2025-07-24T09:33:16Z, 53.357754, 52, 59.8, 62.125, 60.531, 60.13, 59, 52, 51.33, 16, 1010.51904, 28.149324
2025-07-24T09:33:21Z, 53.357754, 53, 59.8, 62.062, 60.437, 59.94, 59, 52, 51.33, 16, 1010.6279, 28.36043
2025-07-24T09:33:26Z, 53.296703, 51, 59.8, 61.875, 60.656, 60.04, 59, 52, 51.33, 16, 1010.6846, 28.52972
2025-07-24T09:33:31Z, 53.296703, 52, 59.7, 62.25, 60.687, 59.85, 59, 52, 51.34, 16, 1010.7803, 28.32907
2025-07-24T09:33:36Z, 53.357754, 52, 59.8, 62.125, 60.437, 59.94, 59, 52, 51.34, 16, 1010.5449, 28.101774
2025-07-24T09:33:41Z, 53.296703, 52, 59.8, 62.062, 60.468, 60.07, 59, 52, 51.34, 16, 1010.45703, 28.418486
2025-07-24T09:33:46Z, 53.296703, 53, 59.8, 62.5, 60.468, 59.94, 59, 52, 51.35, 16, 1010.8408, 28.550768
2025-07-24T09:33:51Z, 53.296703, 52, 59.8, 62.062, 60.531, 60.1, 59, 52, 51.35, 16, 1010.66113, 28.836275
2025-07-24T09:33:56Z, 53.357754, 52, 59.8, 62.156, 60.875, 59.97, 59, 52, 51.35, 16, 1010.6582, 28.846905
2025-07-24T09:34:01Z, 53.357754, 53, 59.8, 62, 60.468, 59.94, 59, 52, 51.36, 16, 1010.7378, 28.730513
2025-07-24T09:34:06Z, 53.235653, 53, 59.8, 62.375, 60.5, 59.91, 59, 52, 51.36, 16, 1010.5034, 28.132872
2025-07-24T09:34:11Z, 53.357754, 53, 59.8, 62.156, 60.468, 59.94, 59, 52, 51.37, 16, 1010.6992, 28.25484
2025-07-24T09:34:16Z, 53.357754, 52, 59.8, 62.093, 60.687, 60.07, 59, 52, 51.37, 16, 1010.85596, 29.015915
2025-07-24T09:34:21Z, 53.357754, 51, 59.8, 62.093, 60.437, 60.04, 59, 52, 51.38, 16, 1010.85205, 28.101774
2025-07-24T09:34:26Z, 53.357754, 51, 59.8, 61.937, 60.656, 60.04, 59, 52, 51.38, 16, 1010.584, 28.492678
2025-07-24T09:34:31Z, 53.296703, 53, 59.8, 62.218, 60.625, 59.97, 59, 52, 51.38, 16, 1010.9053, 28.624819
2025-07-24T09:34:36Z, 53.296703, 52, 59.9, 62.187, 60.468, 60.1, 59, 52, 51.39, 16, 1010.6094, 28.122507
2025-07-24T09:34:41Z, 53.357754, 53, 59.9, 62.093, 60.843, 59.97, 59, 52, 51.39, 16, 1010.8262, 28.08527
2025-07-24T09:34:46Z, 53.357754, 52, 59.8, 62, 60.562, 59.88, 59, 52, 51.4, 16, 1010.5464, 28.027338
2025-07-24T09:34:51Z, 53.357754, 52, 59.9, 62.281, 60.5, 59.94, 59, 52, 51.4, 16, 1010.5703, 28.931444
2025-07-24T09:34:56Z, 53.357754, 52, 59.9, 62.281, 60.75, 59.88, 59, 52, 51.4, 16, 1010.6548, 27.979752
2025-07-24T09:35:01Z, 53.296703, 52, 59.8, 62.093, 60.406, 60.04, 59, 52, 51.4, 16, 1010.73145, 28.043877
2025-07-24T09:35:06Z, 53.357754, 51, 59.8, 62.062, 60.5, 60.04, 59, 52, 51.41, 16, 1010.5996, 28.26526
2025-07-24T09:35:11Z, 53.357754, 52, 59.9, 62.031, 60.593, 59.94, 59, 52, 51.41, 16, 1010.57666, 28.027338
2025-07-24T09:35:16Z, 53.357754, 51, 59.9, 62.062, 60.875, 59.91, 59, 52, 51.41, 16, 1010.8047, 28.027338
2025-07-24T09:35:21Z, 53.296703, 52, 59.9, 62.031, 60.843, 59.79, 59, 52, 51.42, 16, 1010.6206, 28.13894
2025-07-24T09:35:26Z, 53.418804, 51, 59.9, 62.031, 60.531, 59.97, 59, 52, 51.42, 16, 1010.5166, 29.08958
2025-07-24T09:35:31Z, 53.357754, 51, 59.9, 62.125, 60.843, 59.91, 59, 52, 51.42, 16, 1010.3379, 28.09562
2025-07-24T09:35:36Z, 53.418804, 52, 59.9, 62, 60.687, 59.88, 59, 52, 51.43, 16, 1010.47754, 28.006676
2025-07-24T09:35:41Z, 53.357754, 53, 59.9, 62.093, 60.531, 59.94, 59, 52, 51.43, 16, 1010.7549, 28.186472
2025-07-24T09:35:46Z, 53.357754, 54, 59.9, 62.093, 60.687, 60, 59, 52, 51.44, 16, 1010.5469, 28.064573
2025-07-24T09:35:51Z, 53.357754, 52, 59.9, 62.062, 60.593, 60, 59, 52, 51.44, 16, 1010.6948, 28.704098
2025-07-24T09:35:56Z, 53.418804, 52, 59.9, 62, 60.562, 59.91, 59, 52, 51.44, 16, 1010.6196, 28.09141
2025-07-24T09:36:01Z, 53.357754, 51, 59.9, 61.968, 61, 59.94, 59, 52, 51.44, 16, 1010.5996, 29.385612
2025-07-24T09:36:06Z, 53.418804, 53, 59.9, 62.031, 60.875, 59.91, 59, 52, 51.45, 16, 1010.6118, 28.180475
2025-07-24T09:36:11Z, 53.479855, 51, 60, 62, 60.562, 60.13, 59, 52, 51.45, 16, 1010.6084, 27.990067
2025-07-24T09:36:16Z, 53.357754, 52, 59.9, 62.093, 60.75, 60, 59, 52, 51.45, 16, 1010.68896, 28.32328
2025-07-24T09:36:21Z, 53.418804, 52, 60, 62.062, 60.781, 60, 59, 52, 51.46, 16, 1010.3613, 28.566729
2025-07-24T09:36:26Z, 53.418804, 52, 60, 62, 60.5, 59.97, 59, 52, 51.46, 16, 1010.8257, 28.047998
2025-07-24T09:36:31Z, 53.418804, 52, 60, 62.187, 60.687, 59.91, 59, 52, 51.46, 16, 1010.7617, 28.074923
2025-07-24T09:36:36Z, 53.479855, 52, 60, 62, 60.656, 60.1, 59, 52, 51.47, 16, 1010.68994, 28.149324
2025-07-24T09:36:41Z, 53.479855, 52, 60, 62.281, 60.937, 60.1, 59, 52, 51.47, 16, 1010.5991, 28.899452
2025-07-24T09:36:46Z, 53.479855, 53, 60, 62.031, 60.906, 59.97, 59, 52, 51.48, 16, 1010.51904, 28.054226
2025-07-24T09:36:51Z, 53.418804, 52, 60, 62, 60.812, 60.13, 59, 52, 51.48, 16, 1010.7803, 28.899452
2025-07-24T09:36:56Z, 53.418804, 53, 60, 62.281, 60.562, 60.07, 59, 52, 51.48, 16, 1010.4512, 28.143238
2025-07-24T09:37:01Z, 53.479855, 52, 60, 62.093, 60.625, 60, 59, 52, 51.49, 16, 1010.5283, 28.00038
2025-07-24T09:37:06Z, 53.479855, 52, 60, 61.937, 60.718, 60.04, 59, 52, 51.49, 16, 1010.7412, 28.027338
2025-07-24T09:37:11Z, 53.479855, 53, 60, 62.312, 60.562, 60.16, 59, 52, 51.49, 16, 1010.58105, 28.064573
2025-07-24T09:37:16Z, 53.479855, 53, 60, 62.156, 60.531, 60.13, 59, 52, 51.49, 16, 1010.6655, 27.959126
2025-07-24T09:37:21Z, 53.418804, 52, 60, 62.093, 60.625, 60, 59, 52, 51.5, 16, 1010.7412, 28.180475
2025-07-24T09:37:26Z, 53.418804, 53, 60, 62.187, 60.656, 60.07, 59, 52, 51.51, 16, 1010.5259, 28.492678
2025-07-24T09:37:31Z, 53.479855, 53, 60, 62.031, 60.906, 59.94, 59, 52, 51.51, 16, 1010.50977, 28.244423
2025-07-24T09:37:36Z, 53.479855, 54, 60, 62, 60.656, 60.13, 59, 52, 51.5, 16, 1010.6543, 28.36043
2025-07-24T09:37:41Z, 53.418804, 53, 60, 62, 60.625, 60.04, 59, 52, 51.52, 16, 1010.61084, 28.26526
2025-07-24T09:37:46Z, 53.479855, 53, 60.100002, 62.125, 60.781, 60.13, 59, 52, 51.52, 16, 1010.60693, 28.017006
2025-07-24T09:37:51Z, 53.479855, 53, 60.100002, 62.031, 60.593, 59.97, 59, 52, 51.51, 16, 1010.583, 28.635378
2025-07-24T09:37:56Z, 53.479855, 53, 60, 62.343, 60.625, 60.19, 59, 52, 51.52, 16, 1010.76807, 28.101774
2025-07-24T09:38:01Z, 53.479855, 51, 60, 62.031, 60.718, 60.13, 59, 52, 51.52, 16, 1010.56006, 28.074923
2025-07-24T09:38:06Z, 53.479855, 52, 60.100002, 62.093, 60.906, 60.04, 59, 52, 51.53, 16, 1010.57715, 27.990067
2025-07-24T09:38:11Z, 53.479855, 53, 60, 62.093, 60.593, 60, 59, 52, 51.53, 16, 1010.6372, 28.064573
2025-07-24T09:38:16Z, 53.479855, 52, 60.100002, 62.187, 60.687, 60, 59, 52, 51.54, 16, 1010.7095, 28.52972
2025-07-24T09:38:21Z, 53.479855, 52, 60.100002, 62.343, 60.843, 60.04, 59, 52, 51.54, 16, 1010.60645, 28.207275
2025-07-24T09:38:26Z, 53.540905, 52, 60.100002, 62.125, 60.875, 60.07, 59, 52, 51.54, 16, 1010.4546, 28.074923
2025-07-24T09:38:31Z, 53.479855, 51, 60, 62.25, 60.781, 59.97, 59, 52, 51.54, 16, 1010.7344, 28.170092
2025-07-24T09:38:36Z, 53.479855, 53, 60.100002, 62.437, 60.5, 60.07, 59, 52, 51.55, 16, 1010.8911, 28.043877
2025-07-24T09:38:41Z, 53.479855, 52, 60, 62.25, 60.687, 59.97, 59, 52, 51.55, 16, 1010.6113, 28.13894
2025-07-24T09:38:46Z, 53.540905, 52, 60.100002, 62.406, 60.687, 60.16, 59, 52, 51.55, 16, 1010.53125, 28.08527
2025-07-24T09:38:51Z, 53.540905, 52, 60.100002, 62.125, 60.906, 60.1, 59, 52, 51.56, 16, 1010.64307, 29.020615
2025-07-24T09:38:56Z, 53.540905, 53, 60.100002, 62.093, 60.906, 60.04, 59, 52, 51.56, 16, 1010.46875, 27.969439
2025-07-24T09:39:01Z, 53.540905, 53, 60.100002, 62.25, 60.625, 60.1, 59, 52, 51.56, 16, 1010.7407, 28.143238
2025-07-24T09:39:06Z, 53.540905, 53, 60.100002, 62.187, 60.843, 60.16, 59, 52, 51.57, 16, 1010.7407, 28.862568
2025-07-24T09:39:11Z, 53.479855, 52, 60.100002, 62.156, 60.843, 60.13, 59, 52, 51.57, 16, 1010.68164, 28.101774
2025-07-24T09:39:16Z, 53.479855, 54, 60.100002, 62.125, 60.562, 60.13, 59, 52, 51.58, 16, 1010.68994, 28.661793
2025-07-24T09:39:21Z, 53.479855, 52, 60.100002, 62.343, 60.75, 60.07, 59, 52, 51.58, 16, 1010.6699, 28.074923
2025-07-24T09:39:26Z, 53.540905, 54, 60.2, 62.25, 60.656, 60, 59, 52, 51.59, 16, 1010.52637, 28.503183
2025-07-24T09:39:31Z, 53.540905, 53, 60.100002, 62.281, 61, 60.22, 59, 52, 51.58, 16, 1010.6587, 28.339523
2025-07-24T09:39:36Z, 53.540905, 53, 60.100002, 62.187, 60.812, 60.04, 59, 52, 51.59, 16, 1010.7822, 27.901281
2025-07-24T09:39:41Z, 53.540905, 52, 60.100002, 62.343, 60.656, 60, 59, 52, 51.59, 16, 1010.83545, 28.291973
2025-07-24T09:39:46Z, 53.540905, 51, 60.100002, 62.156, 60.781, 60.13, 59, 52, 51.59, 16, 1010.4756, 28.064573
2025-07-24T09:39:51Z, 53.540905, 52, 60.2, 62.156, 60.718, 60.19, 59, 52, 51.6, 16, 1010.5884, 28.370882
2025-07-24T09:39:56Z, 53.540905, 54, 60.2, 62.187, 60.781, 60.13, 59, 52, 51.6, 16, 1010.4009, 27.911577
2025-07-24T09:40:01Z, 53.479855, 53, 60.2, 62.093, 60.562, 60.07, 59, 52, 51.61, 16, 1010.6406, 28.122507
2025-07-24T09:40:06Z, 53.540905, 53, 60.2, 62.187, 60.718, 60.22, 59, 52, 51.61, 16, 1010.57666, 28.017006
2025-07-24T09:40:11Z, 53.540905, 51, 60.2, 62.062, 60.812, 60.13, 59, 52, 51.61, 16, 1010.8164, 28.021006
2025-07-24T09:40:16Z, 53.540905, 53, 60.2, 62.125, 60.968, 60.1, 59, 52, 51.61, 16, 1010.4619, 28.397543
2025-07-24T09:40:21Z, 53.540905, 53, 60.2, 62.093, 60.906, 60.13, 59, 52, 51.62, 16, 1010.667, 28.017006
2025-07-24T09:40:26Z, 53.601955, 53, 60.2, 62.218, 60.718, 60.04, 59, 52, 51.62, 16, 1010.72314, 27.864027
2025-07-24T09:40:31Z, 53.540905, 53, 60.2, 62.156, 60.906, 60.22, 59, 52, 51.63, 16, 1010.53906, 28.064573
2025-07-24T09:40:36Z, 53.540905, 53, 60.2, 62.187, 60.843, 60.16, 59, 52, 51.63, 16, 1010.41895, 28.006676
2025-07-24T09:40:41Z, 53.540905, 52, 60.2, 62.437, 60.625, 60.07, 59, 52, 51.63, 16, 1010.6279, 27.921873
2025-07-24T09:40:46Z, 53.601955, 52, 60.2, 62.312, 60.75, 60.04, 59, 52, 51.63, 16, 1010.7124, 29.601505
2025-07-24T09:40:51Z, 53.601955, 52, 60.2, 62.156, 61.156, 60.22, 59, 52, 51.63, 16, 1011.0117, 29.44402
2025-07-24T09:40:56Z, 53.540905, 54, 60.2, 62.125, 61, 60.13, 59, 52, 51.64, 16, 1010.44824, 28.349976
2025-07-24T09:41:01Z, 53.601955, 52, 60.2, 62.437, 60.718, 60.13, 59, 52, 51.64, 16, 1010.5532, 28.186472
2025-07-24T09:41:06Z, 53.540905, 52, 60.2, 62.5, 60.906, 60.1, 59, 52, 51.64, 16, 1011.0049, 27.9385
2025-07-24T09:41:11Z, 53.601955, 51, 60.2, 62.312, 60.906, 60.13, 59, 52, 51.65, 16, 1010.7334, 28.71992
2025-07-24T09:41:16Z, 53.663002, 53, 60.3, 62.25, 60.625, 60.25, 59, 52, 51.65, 16, 1010.605, 27.911577
2025-07-24T09:41:21Z, 53.663002, 52, 60.2, 62.187, 60.625, 60.13, 59, 52, 51.65, 16, 1010.80176, 28.027338
2025-07-24T09:41:26Z, 53.601955, 53, 60.3, 62.125, 61.093, 60.19, 59, 52, 51.66, 16, 1010.52686, 28.13894
2025-07-24T09:41:31Z, 53.663002, 53, 60.3, 62.25, 60.781, 60.19, 59, 52, 51.66, 16, 1010.58984, 28.132872
2025-07-24T09:41:36Z, 53.663002, 53, 60.2, 62.187, 60.781, 60.16, 59, 52, 51.66, 16, 1010.73096, 28.054226
2025-07-24T09:41:41Z, 53.663002, 52, 60.3, 62.312, 60.968, 60.1, 59, 52, 51.66, 16, 1010.5869, 29.074198
2025-07-24T09:41:46Z, 53.601955, 51, 60.3, 62.25, 60.75, 60.29, 59, 52, 51.67, 16, 1010.624, 28.318615
2025-07-24T09:41:51Z, 53.663002, 53, 60.3, 62.218, 61, 60.29, 59, 52, 51.67, 16, 1010.63574, 28.207275
2025-07-24T09:41:56Z, 53.663002, 52, 60.2, 62.281, 60.937, 60.19, 59, 52, 51.68, 16, 1010.95557, 28.13894
2025-07-24T09:42:01Z, 53.601955, 52, 60.3, 62.437, 60.718, 60.16, 59, 52, 51.68, 16, 1010.65234, 28.49815
2025-07-24T09:42:06Z, 53.601955, 52, 60.3, 62.468, 60.687, 60.13, 59, 52, 51.68, 16, 1010.7124, 28.176071
2025-07-24T09:42:11Z, 53.663002, 52, 60.3, 62.25, 60.843, 60.32, 59, 52, 51.68, 16, 1010.7212, 28.180475
2025-07-24T09:42:16Z, 53.663002, 53, 60.3, 62.343, 60.906, 60.29, 59, 52, 51.69, 16, 1010.56104, 28.672369
2025-07-24T09:42:21Z, 53.663002, 53, 60.3, 62.406, 61.031, 60.19, 59, 52, 51.69, 16, 1010.6289, 28.387072
2025-07-24T09:42:26Z, 53.663002, 54, 60.3, 62.531, 61, 60.22, 59, 52, 51.69, 16, 1010.4092, 28.217676
2025-07-24T09:42:31Z, 53.601955, 53, 60.3, 62.5, 60.812, 60.19, 59, 52, 51.69, 16, 1010.7622, 28.217676
2025-07-24T09:42:36Z, 53.663002, 52, 60.3, 62.406, 60.968, 60.22, 59, 52, 51.7, 16, 1010.65576, 28.25484
2025-07-24T09:42:41Z, 53.663002, 52, 60.3, 62.343, 61.031, 60.29, 59, 52, 51.7, 16, 1010.6714, 28.656496
2025-07-24T09:42:46Z, 53.663002, 52, 60.3, 62.406, 60.718, 60.19, 59, 52, 51.71, 16, 1010.603, 28.159708
2025-07-24T09:42:51Z, 53.663002, 53, 60.3, 62.312, 61.156, 60.22, 59, 52, 51.71, 16, 1010.5913, 28.471664
2025-07-24T09:42:56Z, 53.663002, 52, 60.3, 62.5, 60.906, 60.22, 59, 52, 51.71, 16, 1010.65674, 28.275679
2025-07-24T09:43:01Z, 53.601955, 53, 60.3, 62.281, 60.906, 60.32, 59, 52, 51.72, 16, 1010.78467, 28.275679
2025-07-24T09:43:06Z, 53.663002, 53, 60.3, 62.5, 60.875, 60.38, 59, 52, 51.72, 16, 1010.7446, 28.09141
2025-07-24T09:43:11Z, 53.724052, 52, 60.3, 62.375, 61.031, 60.35, 59, 52, 51.72, 16, 1010.6885, 28.217676
2025-07-24T09:43:16Z, 53.663002, 53, 60.3, 62.375, 61.125, 60.25, 59, 52, 51.72, 16, 1010.6616, 28.35566
2025-07-24T09:43:21Z, 53.663002, 54, 60.3, 62.687, 60.781, 60.22, 59, 52, 51.73, 16, 1010.5381, 28.180475
2025-07-24T09:43:26Z, 53.663002, 52, 60.3, 62.593, 61.031, 60.22, 59, 52, 51.73, 16, 1010.7505, 28.566729
2025-07-24T09:43:31Z, 53.663002, 53, 60.4, 62.437, 60.968, 60.47, 59, 52, 51.74, 16, 1010.7505, 28.118174
2025-07-24T09:43:36Z, 53.724052, 53, 60.3, 62.593, 61.218, 60.35, 59, 52, 51.74, 16, 1010.2388, 28.170092
2025-07-24T09:43:41Z, 53.663002, 55, 60.3, 62.437, 61.125, 60.29, 59, 52, 51.74, 16, 1010.7837, 28.619434
2025-07-24T09:43:46Z, 53.663002, 51, 60.3, 62.531, 60.875, 60.44, 59, 52, 51.74, 16, 1010.64307, 28.217676
2025-07-24T09:43:51Z, 53.663002, 52, 60.3, 62.343, 60.843, 60.38, 59, 52, 51.75, 16, 1010.54736, 28.291973
2025-07-24T09:43:56Z, 53.663002, 51, 60.3, 62.375, 61.031, 60.32, 59, 52, 51.75, 16, 1010.64746, 28.925621
2025-07-24T09:44:01Z, 53.724052, 54, 60.3, 62.312, 60.937, 60.35, 59, 52, 51.75, 16, 1010.5552, 28.513689
2025-07-24T09:44:06Z, 53.724052, 53, 60.4, 62.656, 61.25, 60.32, 59, 52, 51.75, 16, 1010.6123, 28.176071
2025-07-24T09:44:11Z, 53.724052, 52, 60.3, 62.562, 61.125, 60.44, 59, 52, 51.75, 16, 1010.64453, 28.074923
2025-07-24T09:44:16Z, 53.663002, 54, 60.4, 62.437, 60.906, 60.41, 59, 52, 51.76, 16, 1010.6245, 28.074923
2025-07-24T09:44:21Z, 53.724052, 53, 60.4, 62.281, 60.906, 60.41, 59, 52, 51.76, 16, 1010.60156, 28.122507
2025-07-24T09:44:26Z, 53.663002, 52, 60.3, 62.875, 61.031, 60.35, 59, 52, 51.76, 16, 1010.5259, 28.159708
2025-07-24T09:44:31Z, 53.724052, 52, 60.4, 62.437, 61.062, 60.5, 59, 52, 51.76, 16, 1010.5737, 28.661793
2025-07-24T09:44:36Z, 53.724052, 53, 60.3, 62.5, 61.031, 60.32, 59, 52, 51.77, 16, 1010.6909, 29.074198
2025-07-24T09:44:41Z, 53.724052, 52, 60.3, 62.437, 60.968, 60.32, 59, 52, 51.77, 16, 1010.7827, 28.333717
2025-07-24T09:44:46Z, 53.724052, 54, 60.4, 62.562, 61.343, 60.25, 59, 52, 51.78, 16, 1010.771, 28.128557
2025-07-24T09:44:51Z, 53.724052, 53, 60.3, 62.531, 61.218, 60.6, 59, 52, 51.78, 16, 1010.3633, 29.989357
2025-07-24T09:44:56Z, 53.724052, 53, 60.4, 62.375, 60.906, 60.54, 59, 52, 51.79, 16, 1010.4214, 28.027338
2025-07-24T09:45:01Z, 53.724052, 54, 60.4, 62.375, 60.937, 60.47, 60, 52, 51.79, 16, 1010.52, 28.26526
2025-07-24T09:45:06Z, 53.785103, 53, 60.4, 62.406, 61.093, 60.41, 60, 52, 51.79, 16, 1010.5122, 28.57727
2025-07-24T09:45:11Z, 53.724052, 52, 60.4, 62.437, 61, 60.22, 60, 52, 51.8, 16, 1010.5928, 28.349976
2025-07-24T09:45:16Z, 53.724052, 52, 60.4, 62.375, 60.875, 60.35, 60, 52, 51.8, 16, 1010.521, 28.081043
2025-07-24T09:45:21Z, 53.724052, 52, 60.4, 62.468, 61.343, 60.32, 60, 52, 51.8, 16, 1010.6128, 29.517368
2025-07-24T09:45:26Z, 53.724052, 52, 60.4, 62.468, 61, 60.47, 60, 52, 51.8, 16, 1010.58496, 28.36043
2025-07-24T09:45:31Z, 53.724052, 52, 60.4, 62.5, 61.281, 60.44, 59, 52, 51.81, 15, 1010.6177, 28.186472
2025-07-24T09:45:36Z, 53.785103, 53, 60.4, 62.468, 61.25, 60.35, 59, 52, 51.81, 16, 1010.58154, 28.149324
2025-07-24T09:45:41Z, 53.785103, 52, 60.4, 62.468, 60.906, 60.32, 59, 52, 51.81, 15, 1010.5029, 28.207275
2025-07-24T09:45:46Z, 53.785103, 53, 60.4, 62.75, 60.906, 60.57, 59, 52, 51.81, 15, 1010.791, 28.503183
2025-07-24T09:45:51Z, 53.724052, 52, 60.4, 62.468, 61.093, 60.57, 59, 52, 51.82, 16, 1010.3511, 28.424133
2025-07-24T09:45:56Z, 53.785103, 54, 60.4, 62.437, 61.125, 60.35, 59, 52, 51.82, 15, 1010.73193, 28.503183
2025-07-24T09:46:01Z, 53.785103, 52, 60.4, 62.531, 61.093, 60.41, 59, 52, 51.82, 15, 1010.66406, 28.519197
2025-07-24T09:46:06Z, 53.785103, 52, 60.5, 62.531, 61.093, 60.41, 59, 52, 51.82, 15, 1010.5796, 28.217676
2025-07-24T09:46:11Z, 53.785103, 52, 60.4, 62.406, 61.312, 60.5, 59, 52, 51.83, 15, 1010.749, 28.238478
2025-07-24T09:46:16Z, 53.785103, 53, 60.5, 62.437, 61.062, 60.38, 59, 52, 51.83, 15, 1010.625, 28.159708
2025-07-24T09:46:21Z, 53.724052, 53, 60.4, 62.687, 61.031, 60.38, 59, 52, 51.84, 15, 1010.59717, 29.480711
2025-07-24T09:46:26Z, 53.724052, 53, 60.4, 62.625, 61.093, 60.29, 59, 52, 51.84, 15, 1010.6865, 28.217676
2025-07-24T09:46:31Z, 53.785103, 51, 60.5, 62.5, 61.187, 60.44, 59, 52, 51.84, 15, 1010.6704, 28.688137
2025-07-24T09:46:36Z, 53.785103, 53, 60.5, 62.5, 60.968, 60.47, 59, 52, 51.85, 16, 1010.63477, 28.91494
2025-07-24T09:46:41Z, 53.785103, 53, 60.5, 62.437, 61.156, 60.41, 59, 52, 51.85, 15, 1010.61523, 28.286097
2025-07-24T09:46:46Z, 53.785103, 53, 60.5, 62.718, 61.093, 60.32, 59, 52, 51.85, 15, 1010.64746, 28.244423
2025-07-24T09:46:51Z, 53.846153, 52, 60.5, 62.781, 61.406, 60.63, 59, 52, 51.86, 16, 1010.53125, 28.275679
2025-07-24T09:46:56Z, 53.785103, 53, 60.5, 62.656, 61.25, 60.44, 59, 52, 51.86, 15, 1010.63477, 28.176071
2025-07-24T09:47:01Z, 53.785103, 53, 60.5, 62.437, 61.031, 60.5, 59, 52, 51.86, 16, 1010.7246, 28.550768
2025-07-24T09:47:06Z, 53.846153, 52, 60.5, 62.468, 61.062, 60.44, 59, 52, 51.87, 15, 1010.46826, 28.186472
2025-07-24T09:47:11Z, 53.785103, 53, 60.5, 62.625, 61.125, 60.35, 59, 52, 51.87, 15, 1010.4409, 28.682945
2025-07-24T09:47:16Z, 53.846153, 53, 60.5, 62.625, 61.031, 60.54, 59, 52, 51.87, 15, 1010.5283, 28.217676
2025-07-24T09:47:21Z, 53.785103, 53, 60.5, 62.593, 60.937, 60.47, 59, 52, 51.88, 15, 1010.5171, 28.275679
2025-07-24T09:47:26Z, 53.785103, 53, 60.5, 62.437, 61.062, 60.5, 59, 52, 51.87, 15, 1010.66943, 29.718458
2025-07-24T09:47:31Z, 53.846153, 54, 60.5, 62.75, 61.375, 60.38, 59, 52, 51.88, 15, 1010.39307, 28.645937
2025-07-24T09:47:36Z, 53.846153, 54, 60.5, 62.593, 61.093, 60.47, 59, 52, 51.88, 15, 1010.7173, 28.550768
2025-07-24T09:47:41Z, 53.846153, 53, 60.5, 62.562, 61.218, 60.44, 59, 52, 51.89, 15, 1010.6221, 28.25484
2025-07-24T09:47:46Z, 53.846153, 52, 60.5, 62.718, 61.281, 60.47, 59, 52, 51.89, 15, 1010.58594, 28.598352
2025-07-24T09:47:51Z, 53.907204, 53, 60.5, 62.656, 60.968, 60.44, 59, 52, 51.89, 15, 1010.8076, 28.26526
2025-07-24T09:47:56Z, 53.846153, 52, 60.5, 62.656, 61.031, 60.57, 59, 52, 51.89, 15, 1010.4795, 28.26526
2025-07-24T09:48:01Z, 53.846153, 52, 60.600002, 62.625, 61.156, 60.5, 59, 52, 51.9, 15, 1010.6875, 28.149324
2025-07-24T09:48:06Z, 53.907204, 53, 60.5, 62.562, 61.468, 60.6, 59, 52, 51.9, 15, 1010.5635, 28.128557
2025-07-24T09:48:11Z, 53.907204, 53, 60.5, 62.656, 61.343, 60.38, 59, 52, 51.9, 15, 1010.7715, 28.271101
2025-07-24T09:48:16Z, 53.846153, 53, 60.5, 62.75, 61.125, 60.41, 59, 52, 51.91, 15, 1010.46045, 28.217676
2025-07-24T09:48:21Z, 53.907204, 53, 60.5, 62.625, 61.093, 60.69, 59, 52, 51.91, 15, 1010.4243, 28.767467
2025-07-24T09:48:26Z, 53.846153, 53, 60.5, 62.937, 61.218, 60.6, 59, 52, 51.91, 15, 1010.6323, 28.841274
2025-07-24T09:48:31Z, 53.846153, 52, 60.5, 62.531, 61.25, 60.47, 59, 52, 51.91, 15, 1010.49756, 28.213167
2025-07-24T09:48:36Z, 53.907204, 54, 60.5, 62.718, 61.031, 60.47, 59, 52, 51.91, 15, 1010.5454, 28.26526
2025-07-24T09:48:41Z, 53.846153, 53, 60.5, 62.625, 61.031, 60.5, 59, 52, 51.92, 15, 1010.5469, 28.318615
2025-07-24T09:48:46Z, 53.907204, 54, 60.5, 62.625, 61.125, 60.66, 59, 52, 51.92, 15, 1010.395, 28.968348
2025-07-24T09:48:51Z, 53.846153, 53, 60.5, 62.625, 61.031, 60.63, 59, 52, 51.93, 15, 1010.6631, 28.513689
2025-07-24T09:48:56Z, 53.846153, 52, 60.600002, 62.625, 61.375, 60.5, 59, 52, 51.92, 15, 1010.6592, 28.645937
2025-07-24T09:49:01Z, 53.907204, 52, 60.600002, 62.531, 61.156, 60.44, 59, 52, 51.93, 15, 1010.61865, 28.312845
2025-07-24T09:49:06Z, 53.907204, 52, 60.600002, 62.5, 61.187, 60.5, 59, 52, 51.93, 15, 1010.3032, 28.25484
2025-07-24T09:49:11Z, 53.907204, 54, 60.5, 62.562, 61.156, 60.57, 59, 52, 51.93, 15, 1010.33984, 28.339523
2025-07-24T09:49:16Z, 53.846153, 53, 60.600002, 62.562, 61, 60.6, 59, 52, 51.94, 15, 1010.6797, 28.207275
2025-07-24T09:49:21Z, 53.907204, 53, 60.600002, 62.593, 61.031, 60.5, 59, 52, 51.94, 15, 1010.5112, 28.656496
2025-07-24T09:49:26Z, 53.846153, 53, 60.600002, 62.812, 61.218, 60.5, 59, 52, 51.95, 15, 1010.85645, 28.931444
2025-07-24T09:49:31Z, 53.846153, 52, 60.600002, 62.718, 61.187, 60.69, 59, 52, 51.95, 15, 1010.4448, 28.196875
2025-07-24T09:49:36Z, 53.846153, 53, 60.600002, 62.531, 61.375, 60.54, 59, 52, 51.95, 15, 1010.49365, 28.302408
2025-07-24T09:49:41Z, 53.907204, 53, 60.600002, 62.593, 61.125, 60.57, 59, 52, 51.95, 15, 1010.4844, 28.281536
2025-07-24T09:49:46Z, 53.968254, 53, 60.600002, 62.5, 61.062, 60.57, 59, 52, 51.95, 15, 1010.5493, 28.408014
2025-07-24T09:49:51Z, 53.907204, 52, 60.600002, 62.843, 61.25, 60.41, 59, 52, 51.95, 15, 1010.68164, 29.656141
2025-07-24T09:49:56Z, 53.907204, 52, 60.600002, 62.781, 61.218, 60.66, 59, 52, 51.96, 15, 1010.5464, 28.217676
2025-07-24T09:50:01Z, 53.907204, 53, 60.600002, 62.656, 61.25, 60.63, 59, 52, 51.96, 15, 1010.60645, 28.26526
2025-07-24T09:50:06Z, 53.907204, 53, 60.600002, 62.718, 61.468, 60.6, 59, 52, 51.96, 15, 1010.6909, 28.370882
2025-07-24T09:50:11Z, 53.907204, 51, 60.600002, 62.843, 61.187, 60.63, 59, 52, 51.96, 15, 1010.7588, 28.397543
2025-07-24T09:50:16Z, 53.907204, 53, 60.600002, 62.75, 61.187, 60.38, 59, 52, 51.97, 15, 1010.5078, 28.635378
2025-07-24T09:50:21Z, 53.907204, 52, 60.600002, 62.718, 61.375, 60.47, 59, 52, 51.97, 15, 1010.395, 28.434622
2025-07-24T09:50:26Z, 53.968254, 54, 60.600002, 62.562, 61.25, 60.66, 59, 52, 51.98, 15, 1010.48, 28.645937
2025-07-24T09:50:31Z, 53.907204, 53, 60.600002, 62.656, 61.093, 60.6, 59, 52, 51.98, 15, 1010.5, 28.36043
2025-07-24T09:50:36Z, 53.907204, 52, 60.600002, 62.656, 61.156, 60.63, 60, 52, 51.98, 15, 1010.688, 28.387072
2025-07-24T09:50:41Z, 53.907204, 52, 60.7, 62.812, 61.187, 60.69, 60, 52, 51.98, 15, 1010.46484, 28.624819
2025-07-24T09:50:46Z, 53.968254, 54, 60.600002, 62.656, 61.531, 60.66, 60, 52, 51.98, 15, 1010.46924, 28.302408
2025-07-24T09:50:51Z, 53.907204, 54, 60.7, 62.625, 61.5, 60.6, 60, 52, 51.99, 15, 1010.7412, 28.228077
2025-07-24T09:50:56Z, 53.968254, 53, 60.600002, 62.593, 61.187, 60.57, 60, 52, 51.99, 15, 1010.4502, 28.455599
2025-07-24T09:51:01Z, 53.907204, 53, 60.7, 62.625, 61.156, 60.54, 60, 52, 51.99, 15, 1010.6533, 28.370882
2025-07-24T09:51:06Z, 53.968254, 52, 60.600002, 62.875, 61.343, 60.85, 60, 52, 52, 15, 1010.59375, 28.234005
2025-07-24T09:51:11Z, 53.907204, 53, 60.600002, 62.625, 61.125, 60.66, 60, 52, 52, 15, 1010.71875, 29.312122
2025-07-24T09:51:16Z, 53.968254, 52, 60.7, 62.687, 61.187, 60.63, 60, 52, 52.01, 15, 1010.3428, 28.635378
2025-07-24T09:51:21Z, 53.968254, 53, 60.7, 62.625, 61.281, 60.6, 60, 52, 52.01, 15, 1010.51855, 28.101774
2025-07-24T09:51:26Z, 53.907204, 53, 60.7, 62.625, 61.25, 60.63, 60, 52, 52, 15, 1010.6748, 28.387072
2025-07-24T09:51:31Z, 53.968254, 54, 60.600002, 62.812, 61.468, 60.72, 60, 52, 52.01, 15, 1010.3428, 28.7517
2025-07-24T09:51:36Z, 53.907204, 53, 60.7, 62.687, 61.468, 60.66, 60, 52, 52.01, 15, 1010.5156, 28.217676
2025-07-24T09:51:41Z, 53.968254, 53, 60.7, 62.625, 61.156, 60.63, 60, 52, 52.01, 15, 1010.66797, 28.312845
2025-07-24T09:51:46Z, 54.029305, 52, 60.7, 62.625, 61.375, 60.6, 60, 52, 52.02, 15, 1010.56494, 28.26526
2025-07-24T09:51:51Z, 54.029305, 54, 60.7, 62.687, 61.343, 60.57, 60, 52, 52.02, 15, 1010.58105, 28.291973
2025-07-24T09:51:56Z, 53.968254, 52, 60.7, 62.875, 61.218, 60.72, 60, 52, 52.02, 15, 1010.6406, 28.132872
2025-07-24T09:52:01Z, 53.968254, 53, 60.600002, 62.718, 61.343, 60.63, 60, 52, 52.03, 15, 1010.76904, 28.180475
2025-07-24T09:52:06Z, 54.029305, 53, 60.7, 62.562, 61.312, 60.72, 60, 52, 52.03, 15, 1010.4419, 28.741106
2025-07-24T09:52:11Z, 53.968254, 53, 60.7, 62.625, 61.218, 60.63, 60, 52, 52.03, 15, 1010.50586, 28.704098
2025-07-24T09:52:16Z, 53.968254, 53, 60.7, 62.718, 61.312, 60.63, 60, 52, 52.04, 15, 1010.49805, 29.015915
2025-07-24T09:52:21Z, 53.968254, 54, 60.7, 62.656, 61.406, 60.63, 60, 52, 52.04, 15, 1010.4912, 28.36043
2025-07-24T09:52:26Z, 53.968254, 52, 60.7, 62.656, 61.375, 60.63, 60, 52, 52.04, 15, 1010.61084, 28.339523
2025-07-24T09:52:31Z, 53.968254, 54, 60.7, 62.812, 61.312, 60.66, 60, 52, 52.04, 15, 1010.4702, 28.730513
2025-07-24T09:52:36Z, 53.968254, 55, 60.8, 62.937, 61.406, 60.75, 60, 52, 52.04, 15, 1010.65967, 28.339523
2025-07-24T09:52:41Z, 53.968254, 53, 60.7, 62.718, 61.343, 60.66, 60, 52, 52.05, 15, 1010.7202, 28.857533
2025-07-24T09:52:46Z, 54.029305, 54, 60.7, 62.718, 61.312, 60.72, 60, 52, 52.05, 15, 1010.6001, 28.186472
2025-07-24T09:52:51Z, 54.029305, 52, 60.7, 62.687, 61.531, 60.63, 60, 52, 52.05, 15, 1010.6963, 28.190857
2025-07-24T09:52:56Z, 53.968254, 53, 60.7, 62.875, 61.5, 60.69, 60, 52, 52.05, 15, 1010.5083, 28.333717
2025-07-24T09:53:01Z, 53.968254, 53, 60.7, 62.812, 61.25, 60.54, 60, 52, 52.06, 15, 1010.55664, 28.44511
2025-07-24T09:53:06Z, 54.029305, 51, 60.7, 62.875, 61.468, 60.85, 60, 52, 52.06, 15, 1010.5967, 28.815018
2025-07-24T09:53:11Z, 54.029305, 53, 60.7, 62.75, 61.406, 60.66, 60, 52, 52.06, 15, 1010.45703, 28.455599
2025-07-24T09:53:16Z, 54.090355, 53, 60.7, 63.031, 61.218, 60.63, 60, 52, 52.07, 15, 1010.437, 28.952772
2025-07-24T09:53:21Z, 54.029305, 53, 60.7, 62.875, 61.218, 60.6, 60, 52, 52.07, 15, 1010.59424, 28.667055
2025-07-24T09:53:26Z, 54.029305, 52, 60.7, 62.968, 61.343, 60.57, 60, 52, 52.07, 15, 1010.7822, 29.031332
2025-07-24T09:53:31Z, 54.029305, 53, 60.7, 62.781, 61.343, 60.85, 60, 52, 52.08, 15, 1010.69824, 28.318615
2025-07-24T09:53:36Z, 54.090355, 53, 60.7, 62.718, 61.5, 60.75, 60, 52, 52.07, 15, 1010.58203, 28.339523
2025-07-24T09:53:41Z, 54.029305, 54, 60.7, 62.718, 61.5, 60.79, 60, 52, 52.08, 15, 1010.62695, 28.656496
2025-07-24T09:53:46Z, 54.090355, 53, 60.7, 63.062, 61.343, 60.79, 60, 52, 52.08, 15, 1010.64746, 28.186472
2025-07-24T09:53:51Z, 54.029305, 54, 60.7, 62.875, 61.437, 60.79, 60, 52, 52.08, 15, 1010.6836, 28.709324
2025-07-24T09:53:56Z, 54.029305, 52, 60.7, 62.718, 61.218, 60.69, 60, 52, 52.09, 15, 1010.42334, 28.244423
2025-07-24T09:54:01Z, 54.029305, 53, 60.7, 62.781, 61.25, 60.75, 60, 52, 52.09, 15, 1010.4243, 28.656496
2025-07-24T09:54:06Z, 54.029305, 53, 60.7, 62.75, 61.687, 60.69, 60, 52, 52.09, 15, 1010.6201, 28.275679
2025-07-24T09:54:11Z, 54.029305, 53, 60.7, 63, 61.312, 60.63, 60, 52, 52.1, 15, 1010.64453, 28.397543
2025-07-24T09:54:16Z, 54.029305, 54, 60.8, 62.937, 61.343, 60.63, 60, 52, 52.1, 15, 1010.4614, 28.25484
2025-07-24T09:54:21Z, 54.090355, 53, 60.8, 62.906, 61.531, 60.75, 60, 52, 52.1, 15, 1010.7656, 28.513689
2025-07-24T09:54:26Z, 54.029305, 53, 60.8, 62.718, 61.406, 60.79, 60, 53, 52.1, 15, 1010.47754, 28.318615
2025-07-24T09:54:31Z, 54.090355, 51, 60.8, 62.718, 61.312, 60.69, 60, 52, 52.1, 15, 1010.57715, 28.418486
2025-07-24T09:54:36Z, 54.090355, 52, 60.8, 62.968, 61.25, 60.69, 60, 52, 52.11, 15, 1010.6172, 28.196875
2025-07-24T09:54:41Z, 54.090355, 53, 60.8, 62.968, 61.406, 60.63, 60, 52, 52.11, 15, 1010.5664, 28.09562
2025-07-24T09:54:46Z, 54.090355, 53, 60.8, 62.812, 61.406, 60.79, 60, 52, 52.11, 15, 1010.7988, 28.302408
2025-07-24T09:54:51Z, 54.029305, 53, 60.8, 62.812, 61.625, 60.85, 60, 53, 52.11, 15, 1010.4785, 28.118174
2025-07-24T09:54:56Z, 54.090355, 53, 60.8, 62.718, 61.406, 60.75, 60, 53, 52.12, 15, 1010.5918, 28.862568
2025-07-24T09:55:01Z, 54.090355, 53, 60.8, 62.968, 61.406, 60.63, 60, 53, 52.12, 15, 1010.416, 28.608894
2025-07-24T09:55:06Z, 54.090355, 52, 60.8, 63, 61.5, 60.66, 60, 53, 52.13, 15, 1010.4795, 28.11214
2025-07-24T09:55:11Z, 54.090355, 54, 60.8, 62.875, 61.437, 60.82, 60, 53, 52.12, 15, 1010.44385, 28.159708
2025-07-24T09:55:16Z, 54.090355, 54, 60.8, 62.875, 61.406, 60.91, 60, 52, 52.13, 15, 1010.63135, 28.387072
2025-07-24T09:55:21Z, 54.090355, 54, 60.8, 63.093, 61.406, 60.69, 60, 53, 52.13, 15, 1010.74854, 28.513689
2025-07-24T09:55:26Z, 54.151405, 53, 60.8, 62.875, 61.687, 60.82, 60, 53, 52.13, 15, 1010.4404, 28.656496
2025-07-24T09:55:31Z, 54.090355, 54, 60.8, 62.843, 61.625, 60.85, 60, 53, 52.13, 15, 1010.65674, 28.661793
2025-07-24T09:55:36Z, 54.029305, 53, 60.9, 62.875, 61.375, 60.79, 60, 53, 52.15, 15, 1010.5376, 28.714674
2025-07-24T09:55:41Z, 54.090355, 53, 60.9, 62.75, 61.343, 60.82, 60, 53, 52.14, 15, 1010.6577, 28.36043
2025-07-24T09:55:46Z, 54.090355, 53, 60.8, 62.812, 61.468, 60.75, 60, 53, 52.14, 15, 1010.4297, 28.312845
2025-07-24T09:55:51Z, 54.151405, 53, 60.8, 62.781, 61.406, 60.69, 60, 53, 52.15, 15, 1010.7627, 29.725632
2025-07-24T09:55:56Z, 54.151405, 53, 60.9, 62.781, 61.375, 60.85, 60, 53, 52.16, 15, 1010.5864, 28.519197
2025-07-24T09:56:01Z, 54.090355, 54, 60.8, 62.781, 61.406, 60.79, 60, 53, 52.16, 15, 1010.51953, 28.286097
2025-07-24T09:56:06Z, 54.090355, 54, 60.8, 62.718, 61.437, 60.66, 60, 53, 52.16, 15, 1010.63574, 29.152336
2025-07-24T09:56:11Z, 54.090355, 53, 60.8, 62.75, 61.593, 60.72, 60, 53, 52.16, 15, 1010.5156, 28.434622
2025-07-24T09:56:16Z, 54.090355, 53, 60.8, 63.031, 61.593, 60.72, 60, 53, 52.17, 15, 1010.5034, 28.349976
2025-07-24T09:56:21Z, 54.090355, 53, 60.9, 62.781, 61.375, 60.85, 60, 53, 52.17, 15, 1010.53174, 28.418486
2025-07-24T09:56:26Z, 54.090355, 54, 60.9, 62.812, 61.343, 60.72, 60, 53, 52.17, 15, 1010.68115, 28.122507
2025-07-24T09:56:31Z, 54.090355, 54, 60.9, 62.718, 61.5, 60.79, 60, 53, 52.17, 15, 1010.58057, 28.624819
2025-07-24T09:56:36Z, 54.090355, 52, 60.8, 62.781, 61.437, 60.75, 60, 53, 52.17, 15, 1010.64453, 28.128557
2025-07-24T09:56:41Z, 54.151405, 52, 60.9, 63.062, 61.406, 60.66, 60, 53, 52.18, 15, 1010.7461, 28.624819
2025-07-24T09:56:46Z, 54.151405, 54, 60.9, 62.937, 61.718, 60.82, 60, 53, 52.18, 15, 1010.5288, 28.825647
2025-07-24T09:56:51Z, 54.090355, 54, 60.9, 62.718, 61.406, 60.72, 60, 53, 52.18, 15, 1010.2739, 28.366129
2025-07-24T09:56:56Z, 54.151405, 52, 60.9, 63, 61.562, 60.72, 60, 53, 52.18, 15, 1010.4287, 28.186472
2025-07-24T09:57:01Z, 54.090355, 53, 60.9, 62.937, 61.375, 60.75, 60, 53, 52.19, 15, 1010.81104, 28.36043
2025-07-24T09:57:06Z, 54.151405, 53, 60.9, 63, 61.406, 60.94, 60, 53, 52.18, 15, 1010.72217, 28.36043
2025-07-24T09:57:11Z, 54.151405, 54, 60.9, 62.906, 61.437, 60.88, 60, 53, 52.19, 15, 1010.5425, 28.503183
2025-07-24T09:57:16Z, 54.151405, 52, 60.9, 63.093, 61.5, 60.85, 60, 53, 52.19, 15, 1010.4546, 28.741106
2025-07-24T09:57:21Z, 54.151405, 54, 60.9, 63.062, 61.812, 60.82, 60, 53, 52.19, 15, 1010.6465, 28.381336
2025-07-24T09:57:26Z, 54.090355, 51, 60.9, 63.031, 61.75, 60.72, 60, 53, 52.2, 15, 1010.42773, 28.186472
2025-07-24T09:57:31Z, 54.090355, 52, 60.9, 62.875, 61.406, 61, 60, 53, 52.2, 15, 1010.7881, 28.32328
2025-07-24T09:57:36Z, 54.151405, 53, 60.9, 62.906, 61.375, 60.82, 60, 53, 52.21, 15, 1010.65186, 28.297709
2025-07-24T09:57:41Z, 54.151405, 52, 60.9, 62.875, 61.625, 60.85, 60, 53, 52.21, 15, 1010.6802, 29.173876
2025-07-24T09:57:46Z, 54.151405, 54, 60.9, 62.875, 61.593, 60.79, 60, 53, 52.21, 15, 1010.62744, 28.32907
2025-07-24T09:57:51Z, 54.151405, 53, 60.9, 63, 61.406, 60.79, 60, 53, 52.21, 15, 1010.5874, 28.349976
2025-07-24T09:57:56Z, 54.090355, 53, 60.9, 62.968, 61.468, 60.88, 60, 53, 52.21, 15, 1010.6206, 28.26526
2025-07-24T09:58:01Z, 54.212456, 53, 60.9, 62.906, 61.437, 60.91, 60, 53, 52.21, 15, 1010.6489, 28.32907
2025-07-24T09:58:06Z, 54.151405, 52, 60.9, 63.187, 61.875, 60.79, 60, 53, 52.23, 15, 1010.50586, 28.217676
2025-07-24T09:58:11Z, 54.090355, 54, 60.9, 62.906, 61.781, 60.75, 60, 53, 52.23, 15, 1010.70215, 28.291973
2025-07-24T09:58:16Z, 54.151405, 54, 60.9, 63.062, 61.468, 60.79, 60, 53, 52.22, 15, 1010.69434, 30.633196
2025-07-24T09:58:21Z, 54.151405, 53, 60.9, 62.812, 61.593, 60.75, 60, 53, 52.23, 15, 1010.92725, 28.32907
2025-07-24T09:58:26Z, 54.212456, 53, 60.9, 62.843, 61.375, 60.91, 60, 53, 52.23, 15, 1010.3579, 28.366129
2025-07-24T09:58:31Z, 54.212456, 54, 60.9, 62.812, 61.406, 60.79, 60, 53, 52.24, 15, 1010.7593, 28.58781
2025-07-24T09:58:36Z, 54.212456, 52, 60.9, 63.093, 61.437, 60.79, 60, 53, 52.24, 15, 1010.63086, 28.693521
2025-07-24T09:58:41Z, 54.151405, 53, 60.9, 62.843, 61.531, 60.94, 60, 53, 52.24, 15, 1010.6113, 28.476576
2025-07-24T09:58:46Z, 54.212456, 54, 60.9, 62.843, 61.875, 60.91, 60, 53, 52.24, 15, 1010.32324, 28.250229
2025-07-24T09:58:51Z, 54.212456, 53, 60.9, 62.75, 61.656, 60.88, 60, 53, 52.25, 15, 1010.86035, 28.78869
2025-07-24T09:58:56Z, 54.212456, 54, 60.9, 63.218, 61.406, 60.79, 60, 53, 52.25, 15, 1010.4043, 28.312845
2025-07-24T09:59:01Z, 54.212456, 55, 60.9, 63.062, 61.437, 60.75, 60, 53, 52.25, 15, 1010.5801, 28.26526
2025-07-24T09:59:06Z, 54.151405, 53, 60.9, 63, 61.593, 61, 60, 53, 52.25, 15, 1010.5923, 28.535105
2025-07-24T09:59:11Z, 54.212456, 53, 60.9, 62.937, 61.5, 60.94, 60, 53, 52.26, 15, 1010.47705, 28.44511
2025-07-24T09:59:16Z, 54.212456, 54, 61, 62.937, 61.437, 60.85, 60, 53, 52.26, 15, 1010.69434, 28.825647
2025-07-24T09:59:21Z, 54.212456, 52, 61, 63.156, 61.875, 60.91, 60, 53, 52.26, 15, 1010.5298, 28.26526
2025-07-24T09:59:26Z, 54.212456, 53, 60.9, 63, 61.468, 60.88, 60, 53, 52.26, 15, 1010.50195, 28.825647
2025-07-24T09:59:31Z, 54.212456, 54, 61, 63.093, 61.687, 60.94, 60, 53, 52.27, 15, 1010.51904, 28.466087
2025-07-24T09:59:36Z, 54.273506, 53, 61, 63, 61.656, 60.91, 60, 53, 52.27, 15, 1010.562, 28.244423
2025-07-24T09:59:41Z, 54.212456, 53, 61, 63.093, 61.5, 60.97, 60, 53, 52.27, 15, 1010.51514, 28.682945
2025-07-24T09:59:46Z, 54.212456, 54, 61, 63.156, 61.406, 60.85, 60, 53, 52.27, 15, 1010.6675, 28.32907
2025-07-24T09:59:51Z, 54.151405, 53, 61, 63.093, 61.437, 60.82, 60, 53, 52.28, 15, 1010.41113, 28.344152
2025-07-24T09:59:56Z, 54.212456, 53, 60.9, 62.937, 61.437, 60.91, 60, 53, 52.28, 15, 1010.6714, 28.238478
2025-07-24T10:00:01Z, 54.212456, 53, 61, 63.062, 61.625, 60.91, 60, 53, 52.28, 15, 1010.36035, 28.756857
2025-07-24T10:00:06Z, 54.212456, 54, 60.9, 63.093, 61.875, 60.79, 60, 53, 52.28, 15, 1010.55615, 28.170092
2025-07-24T10:00:11Z, 54.273506, 54, 61, 63.281, 61.843, 60.79, 60, 53, 52.28, 15, 1010.65283, 28.503183
2025-07-24T10:00:16Z, 54.212456, 54, 61, 62.968, 61.75, 60.97, 60, 53, 52.29, 15, 1010.60156, 28.756857
2025-07-24T10:00:21Z, 54.273506, 53, 61, 63.125, 61.437, 60.97, 60, 53, 52.29, 15, 1010.7964, 28.78869
2025-07-24T10:00:26Z, 54.212456, 53, 61, 62.906, 61.531, 60.88, 60, 53, 52.29, 15, 1010.6333, 28.244423
2025-07-24T10:00:31Z, 54.273506, 54, 61, 62.937, 61.718, 60.91, 60, 53, 52.3, 15, 1010.7578, 28.466087
2025-07-24T10:00:36Z, 54.212456, 54, 61, 62.906, 61.593, 60.82, 60, 53, 52.29, 15, 1010.5093, 28.688137
2025-07-24T10:00:41Z, 54.273506, 52, 61, 63.062, 61.937, 61.07, 60, 53, 52.29, 15, 1010.4214, 29.074198
2025-07-24T10:00:46Z, 54.212456, 53, 60.9, 63.062, 61.843, 60.94, 60, 53, 52.31, 15, 1010.61035, 28.291973
2025-07-24T10:00:51Z, 54.273506, 55, 61, 63, 61.625, 60.88, 60, 53, 52.31, 15, 1010.3823, 28.281536
2025-07-24T10:00:56Z, 54.273506, 54, 61, 63.062, 61.718, 60.97, 60, 53, 52.31, 15, 1010.7466, 28.275679
2025-07-24T10:01:01Z, 54.212456, 55, 61, 62.843, 61.718, 60.91, 60, 53, 52.31, 15, 1010.5552, 28.381336
2025-07-24T10:01:06Z, 54.212456, 54, 61, 63.156, 61.593, 61.04, 60, 53, 52.31, 15, 1010.5869, 28.387072
2025-07-24T10:01:11Z, 54.273506, 52, 61, 63.093, 61.906, 60.88, 60, 53, 52.32, 15, 1010.53516, 28.540245
2025-07-24T10:01:16Z, 54.273506, 54, 61.100002, 63.031, 61.875, 61.07, 60, 53, 52.33, 15, 1010.4404, 28.91494
2025-07-24T10:01:21Z, 54.334553, 53, 61, 62.968, 61.531, 60.97, 60, 53, 52.33, 15, 1010.68066, 28.32328
2025-07-24T10:01:26Z, 54.273506, 52, 61, 63.093, 61.75, 61.13, 60, 53, 52.33, 15, 1010.5083, 28.302408
2025-07-24T10:01:31Z, 54.273506, 52, 61.100002, 62.937, 61.531, 61.07, 60, 53, 52.33, 15, 1010.5762, 28.32328
2025-07-24T10:01:36Z, 54.212456, 52, 61, 63.031, 61.5, 61.1, 60, 53, 52.33, 15, 1010.60547, 28.302408
2025-07-24T10:01:41Z, 54.273506, 53, 61.100002, 63.031, 61.531, 61.07, 60, 53, 52.33, 15, 1010.37256, 28.418486
2025-07-24T10:01:46Z, 54.273506, 54, 61, 63.062, 61.406, 61, 60, 53, 52.33, 15, 1010.68994, 28.661793
2025-07-24T10:01:51Z, 54.212456, 53, 61, 63.062, 61.906, 61.07, 60, 53, 52.33, 15, 1010.40967, 28.36043
2025-07-24T10:01:56Z, 54.273506, 54, 61.100002, 63.093, 61.562, 61.04, 60, 53, 52.34, 15, 1010.5654, 28.26526
2025-07-24T10:02:01Z, 54.273506, 55, 61, 63.156, 61.531, 61.07, 60, 53, 52.33, 15, 1010.69385, 28.312845
2025-07-24T10:02:06Z, 54.334553, 54, 61.100002, 63.093, 61.781, 61.04, 60, 53, 52.34, 15, 1010.6094, 28.349976
2025-07-24T10:02:11Z, 54.273506, 52, 61.100002, 63.093, 61.562, 61.07, 60, 53, 52.35, 15, 1010.3584, 28.704098
2025-07-24T10:02:16Z, 54.273506, 54, 61, 63.343, 61.687, 61, 60, 53, 52.34, 15, 1010.2788, 28.387072
2025-07-24T10:02:21Z, 54.273506, 53, 61.100002, 63.156, 61.625, 60.88, 60, 53, 52.35, 15, 1010.6465, 28.656496
2025-07-24T10:02:26Z, 54.273506, 54, 61, 63.093, 61.937, 60.91, 60, 53, 52.35, 15, 1010.2876, 28.3766
2025-07-24T10:02:31Z, 54.334553, 53, 61.100002, 63.125, 61.875, 61.07, 60, 53, 52.36, 15, 1010.7197, 28.196875
2025-07-24T10:02:36Z, 54.212456, 53, 61.100002, 63.093, 61.625, 60.94, 60, 53, 52.35, 15, 1010.6074, 28.25484
2025-07-24T10:02:41Z, 54.334553, 52, 61.100002, 63.125, 61.781, 61, 60, 53, 52.36, 15, 1010.55273, 28.434622
2025-07-24T10:02:46Z, 54.334553, 53, 61.100002, 63.187, 61.781, 60.97, 60, 53, 52.36, 15, 1010.4165, 28.234005
2025-07-24T10:02:51Z, 54.273506, 54, 61.100002, 63.156, 61.531, 60.94, 60, 53, 52.37, 15, 1010.6045, 28.3766
2025-07-24T10:02:56Z, 54.273506, 53, 61.100002, 63.093, 61.718, 60.94, 60, 53, 52.36, 15, 1010.4448, 29.528261
2025-07-24T10:03:01Z, 54.334553, 52, 61.100002, 63.187, 61.5, 60.94, 60, 53, 52.37, 15, 1010.3325, 28.661793
2025-07-24T10:03:06Z, 54.273506, 53, 61.100002, 63.093, 61.625, 61.13, 60, 53, 52.37, 15, 1010.645, 28.450653
2025-07-24T10:03:11Z, 54.334553, 53, 61.100002, 63.156, 61.656, 61.04, 60, 53, 52.37, 15, 1010.645, 28.339523
2025-07-24T10:03:16Z, 54.334553, 54, 61.100002, 62.906, 61.593, 61.1, 60, 53, 52.38, 15, 1010.48926, 28.492678
2025-07-24T10:03:21Z, 54.334553, 52, 61.100002, 63, 61.812, 61.04, 60, 53, 52.38, 15, 1010.60645, 28.428957
2025-07-24T10:03:26Z, 54.273506, 54, 61.100002, 62.937, 61.593, 60.94, 60, 53, 52.38, 15, 1010.6509, 28.339523
2025-07-24T10:03:31Z, 54.334553, 53, 61.100002, 63.093, 61.531, 60.97, 60, 53, 52.38, 15, 1010.70703, 28.762295
2025-07-24T10:03:36Z, 54.334553, 54, 61.100002, 63.093, 61.687, 61.13, 60, 53, 52.39, 15, 1010.5117, 28.3766
2025-07-24T10:03:41Z, 54.334553, 54, 61.100002, 63.093, 61.718, 61.04, 60, 53, 52.39, 15, 1010.53955, 28.312845
2025-07-24T10:03:46Z, 54.334553, 53, 61.100002, 63.031, 61.968, 61.04, 60, 53, 52.4, 15, 1010.6196, 28.32328
2025-07-24T10:03:51Z, 54.334553, 53, 61.100002, 63.062, 61.906, 61.04, 60, 53, 52.4, 15, 1010.708, 28.709324
2025-07-24T10:03:56Z, 54.273506, 54, 61.100002, 63.031, 61.843, 61.04, 60, 53, 52.4, 15, 1010.69336, 28.413645
2025-07-24T10:04:01Z, 54.395603, 54, 61.100002, 63.343, 61.562, 60.94, 60, 53, 52.4, 15, 1010.64453, 28.318615
2025-07-24T10:04:06Z, 54.395603, 53, 61.100002, 63.187, 61.562, 61.22, 60, 53, 52.4, 15, 1010.4888, 28.693521
2025-07-24T10:04:11Z, 54.334553, 53, 61.100002, 63.343, 61.781, 61.1, 60, 53, 52.4, 15, 1010.55664, 28.318615
2025-07-24T10:04:16Z, 54.334553, 54, 61.100002, 63, 61.781, 61.04, 60, 53, 52.4, 15, 1010.55273, 28.339523
2025-07-24T10:04:21Z, 54.334553, 54, 61.100002, 62.968, 62.062, 61.1, 60, 53, 52.41, 15, 1010.7383, 28.308163
2025-07-24T10:04:26Z, 54.395603, 54, 61.100002, 63.312, 61.937, 61.04, 60, 53, 52.42, 15, 1010.6338, 28.836275
2025-07-24T10:04:31Z, 54.334553, 55, 61.100002, 63.093, 61.875, 61.04, 60, 53, 52.42, 15, 1010.70215, 28.397543
2025-07-24T10:04:36Z, 54.334553, 54, 61.100002, 63.312, 61.875, 61.1, 60, 53, 52.42, 15, 1010.626, 28.312845
2025-07-24T10:04:41Z, 54.395603, 53, 61.100002, 63.218, 61.656, 61.07, 60, 53, 52.42, 15, 1010.39404, 30.358984
2025-07-24T10:04:46Z, 54.334553, 53, 61.100002, 63.156, 61.843, 60.91, 60, 53, 52.42, 15, 1010.6875, 28.693521
2025-07-24T10:04:51Z, 54.395603, 53, 61.100002, 63.156, 61.781, 61.13, 60, 53, 52.42, 15, 1010.4429, 28.244423
2025-07-24T10:04:56Z, 54.395603, 54, 61.2, 63.156, 61.593, 61.1, 60, 53, 52.42, 15, 1010.64746, 29.465733
2025-07-24T10:05:01Z, 54.395603, 52, 61.2, 63.375, 62.031, 61.04, 60, 53, 52.43, 15, 1010.43994, 29.11105
2025-07-24T10:05:06Z, 54.334553, 54, 61.2, 63.187, 61.75, 61.04, 60, 53, 52.43, 15, 1010.66016, 28.408014
2025-07-24T10:05:11Z, 54.395603, 53, 61.100002, 63.25, 61.656, 61.04, 60, 53, 52.43, 15, 1010.6196, 28.349976
2025-07-24T10:05:16Z, 54.395603, 54, 61.2, 63.093, 61.625, 61, 60, 53, 52.43, 15, 1010.5918, 28.408014
2025-07-24T10:05:21Z, 54.395603, 54, 61.2, 63.125, 61.875, 61.13, 60, 53, 52.43, 15, 1010.62744, 29.322926
2025-07-24T10:05:26Z, 54.395603, 53, 61.100002, 63.062, 61.781, 61.1, 60, 53, 52.43, 15, 1010.8042, 28.244423
2025-07-24T10:05:31Z, 54.334553, 53, 61.2, 63.062, 61.593, 61.1, 60, 53, 52.44, 15, 1010.6128, 28.32907
2025-07-24T10:05:36Z, 54.395603, 53, 61.100002, 63.062, 61.562, 61.07, 60, 53, 52.45, 15, 1010.5698, 29.08958
2025-07-24T10:05:41Z, 54.334553, 54, 61.2, 63.468, 61.687, 61.04, 60, 53, 52.45, 14, 1010.4165, 28.762295
2025-07-24T10:05:46Z, 54.334553, 54, 61.2, 63.25, 61.656, 61.22, 60, 53, 52.45, 15, 1010.60156, 28.418486
2025-07-24T10:05:51Z, 54.456654, 53, 61.2, 63.062, 61.875, 61.16, 60, 53, 52.45, 15, 1010.60596, 28.471664
2025-07-24T10:05:56Z, 54.395603, 54, 61.2, 63.156, 61.875, 61.13, 60, 53, 52.45, 15, 1010.78613, 28.466087
2025-07-24T10:06:01Z, 54.395603, 53, 61.2, 63.281, 61.875, 61.19, 60, 53, 52.46, 15, 1010.72217, 28.312845
2025-07-24T10:06:06Z, 54.395603, 54, 61.2, 63.156, 61.812, 61.22, 60, 53, 52.47, 15, 1010.3789, 28.26526
2025-07-24T10:06:11Z, 54.395603, 54, 61.2, 63.031, 61.656, 61.1, 60, 53, 52.46, 15, 1010.5508, 29.32724
2025-07-24T10:06:16Z, 54.395603, 54, 61.2, 63.375, 61.812, 61.1, 60, 53, 52.47, 15, 1010.52295, 28.36043
2025-07-24T10:06:21Z, 54.456654, 53, 61.2, 63.218, 61.781, 61.1, 60, 53, 52.47, 14, 1010.64307, 28.487064
2025-07-24T10:06:26Z, 54.395603, 53, 61.2, 63.312, 62, 61.29, 60, 53, 52.47, 15, 1010.60693, 28.418486
2025-07-24T10:06:31Z, 54.456654, 54, 61.2, 63.281, 61.875, 61.16, 60, 53, 52.47, 15, 1010.66455, 28.339523
2025-07-24T10:06:36Z, 54.395603, 53, 61.2, 63.218, 61.687, 61.1, 60, 53, 52.48, 14, 1010.8247, 28.513689
2025-07-24T10:06:41Z, 54.456654, 53, 61.2, 63.5, 61.625, 61.1, 60, 53, 52.47, 15, 1010.67236, 28.333717
2025-07-24T10:06:46Z, 54.456654, 54, 61.2, 63.281, 61.875, 61.1, 60, 53, 52.48, 15, 1010.84033, 29.005217
2025-07-24T10:06:51Z, 54.395603, 54, 61.2, 63.25, 61.687, 61.13, 60, 53, 52.48, 15, 1010.8174, 28.387072
2025-07-24T10:06:56Z, 54.456654, 54, 61.2, 63.25, 61.718, 61.16, 60, 53, 52.49, 15, 1010.7295, 28.207275
2025-07-24T10:07:01Z, 54.456654, 54, 61.2, 63.093, 61.781, 61.1, 60, 53, 52.49, 15, 1010.4331, 28.476576
2025-07-24T10:07:06Z, 54.395603, 54, 61.2, 63.375, 62, 61.1, 60, 53, 52.49, 15, 1010.6504, 28.672369
2025-07-24T10:07:11Z, 54.395603, 54, 61.2, 63.25, 61.75, 61.19, 60, 53, 52.5, 15, 1010.7622, 28.56129
2025-07-24T10:07:16Z, 54.517704, 53, 61.2, 63.218, 61.781, 61.16, 60, 53, 52.5, 15, 1010.5298, 28.291973
2025-07-24T10:07:21Z, 54.456654, 54, 61.2, 63.156, 61.906, 61.1, 60, 53, 52.5, 14, 1010.40283, 28.556187
2025-07-24T10:07:26Z, 54.456654, 54, 61.2, 63.5, 61.781, 61.19, 60, 53, 52.5, 15, 1010.4429, 28.836275
2025-07-24T10:07:31Z, 54.456654, 53, 61.2, 63.468, 61.812, 61.1, 60, 53, 52.5, 15, 1010.64307, 28.519197
2025-07-24T10:07:36Z, 54.517704, 53, 61.3, 63.218, 61.625, 61.1, 60, 53, 52.5, 15, 1010.71533, 28.244423
2025-07-24T10:07:41Z, 54.517704, 54, 61.2, 63.312, 62.093, 61.22, 60, 53, 52.51, 15, 1010.74023, 28.77808
2025-07-24T10:07:46Z, 54.517704, 53, 61.3, 63.281, 61.75, 61.1, 60, 53, 52.51, 15, 1010.7964, 29.359707
2025-07-24T10:07:51Z, 54.517704, 53, 61.2, 63.312, 61.75, 61.41, 60, 53, 52.51, 14, 1010.54395, 28.408014
2025-07-24T10:07:56Z, 54.517704, 54, 61.3, 63.156, 61.781, 61.22, 60, 53, 52.51, 14, 1010.5039, 28.667055
2025-07-24T10:08:01Z, 54.456654, 53, 61.2, 63.218, 61.906, 61.19, 60, 53, 52.52, 14, 1010.3574, 28.302408
2025-07-24T10:08:06Z, 54.517704, 52, 61.3, 63.156, 61.718, 61.16, 60, 53, 52.52, 14, 1010.8804, 28.32328
2025-07-24T10:08:11Z, 54.456654, 54, 61.3, 63.406, 61.656, 61.1, 60, 53, 52.52, 15, 1010.4614, 28.418486
2025-07-24T10:08:16Z, 54.517704, 54, 61.2, 63.25, 61.875, 61.29, 60, 53, 52.53, 14, 1010.6211, 28.825647
2025-07-24T10:08:21Z, 54.517704, 55, 61.3, 63.187, 61.718, 61.16, 60, 53, 52.53, 14, 1010.5332, 28.836275
2025-07-24T10:08:26Z, 54.517704, 53, 61.3, 63.218, 62.062, 61.1, 60, 53, 52.53, 15, 1010.6382, 28.312845
2025-07-24T10:08:31Z, 54.456654, 53, 61.3, 63.468, 61.781, 61.1, 60, 53, 52.53, 14, 1010.3384, 28.58781
2025-07-24T10:08:36Z, 54.517704, 54, 61.3, 63.25, 61.812, 61.04, 60, 53, 52.53, 14, 1010.6748, 28.291973
2025-07-24T10:08:41Z, 54.517704, 54, 61.3, 63.25, 61.937, 61.13, 60, 53, 52.53, 14, 1010.6987, 28.32328
2025-07-24T10:08:46Z, 54.517704, 54, 61.3, 63.187, 61.968, 61.19, 60, 53, 52.54, 14, 1010.71533, 28.349976
2025-07-24T10:08:51Z, 54.517704, 54, 61.3, 63.25, 61.812, 61.19, 60, 53, 52.55, 14, 1010.51904, 28.756857
2025-07-24T10:08:56Z, 54.517704, 55, 61.3, 63.156, 61.687, 61.16, 60, 53, 52.54, 14, 1010.52686, 28.32328
2025-07-24T10:09:01Z, 54.517704, 54, 61.3, 63.281, 61.875, 61.1, 60, 53, 52.55, 14, 1010.5591, 28.339523
2025-07-24T10:09:06Z, 54.456654, 54, 61.3, 63.25, 61.781, 61.13, 60, 53, 52.55, 14, 1010.5791, 28.387072
2025-07-24T10:09:11Z, 54.456654, 53, 61.3, 63.156, 61.812, 61.1, 60, 53, 52.55, 14, 1010.66846, 28.58781
2025-07-24T10:09:16Z, 54.517704, 54, 61.3, 63.375, 62.031, 61.16, 60, 53, 52.55, 14, 1010.66846, 28.302408
2025-07-24T10:09:21Z, 54.517704, 54, 61.3, 63.25, 61.781, 61.38, 60, 53, 52.55, 14, 1010.7046, 28.3766
2025-07-24T10:09:26Z, 54.456654, 54, 61.3, 63.187, 61.843, 61.22, 60, 53, 52.56, 14, 1010.3804, 28.186472
2025-07-24T10:09:31Z, 54.517704, 53, 61.3, 63.125, 61.937, 61.19, 60, 53, 52.56, 14, 1010.6094, 28.408014
2025-07-24T10:09:36Z, 54.517704, 53, 61.3, 63.187, 61.875, 61.19, 60, 53, 52.57, 14, 1010.71387, 28.339523
2025-07-24T10:09:41Z, 54.517704, 54, 61.3, 63.218, 61.75, 61.1, 60, 53, 52.57, 14, 1010.5742, 28.318615
2025-07-24T10:09:46Z, 54.517704, 54, 61.4, 63.468, 62.156, 61.29, 60, 53, 52.57, 14, 1010.42236, 28.88386
2025-07-24T10:09:51Z, 54.517704, 54, 61.3, 63.656, 62.125, 61.29, 60, 53, 52.57, 14, 1010.62646, 28.408014
2025-07-24T10:09:56Z, 54.517704, 53, 61.3, 63.218, 61.812, 61.25, 60, 53, 52.58, 14, 1010.71875, 28.25484
2025-07-24T10:10:01Z, 54.578754, 55, 61.3, 63.437, 62.093, 61.13, 60, 53, 52.58, 14, 1010.61865, 28.408014
2025-07-24T10:10:06Z, 54.517704, 53, 61.3, 63.593, 61.937, 61.13, 60, 53, 52.58, 14, 1010.4263, 28.709324
2025-07-24T10:10:11Z, 54.517704, 54, 61.3, 63.437, 61.687, 61.13, 60, 53, 52.58, 14, 1010.667, 29.242964
2025-07-24T10:10:16Z, 54.578754, 54, 61.3, 63.343, 61.781, 61.38, 60, 53, 52.59, 14, 1010.5078, 28.36043
2025-07-24T10:10:21Z, 54.578754, 54, 61.4, 63.25, 61.875, 61.32, 60, 53, 52.59, 14, 1010.5918, 29.59763
2025-07-24T10:10:26Z, 54.578754, 53, 61.3, 63.156, 61.875, 61.16, 60, 53, 52.59, 14, 1010.67285, 28.387072
2025-07-24T10:10:31Z, 54.578754, 55, 61.3, 63.5, 62.093, 61.25, 60, 53, 52.59, 14, 1010.43555, 28.513689
2025-07-24T10:10:36Z, 54.517704, 54, 61.3, 63.468, 62.062, 61.19, 60, 53, 52.59, 14, 1010.3838, 28.44511
2025-07-24T10:10:41Z, 54.517704, 53, 61.4, 63.25, 62.093, 61.29, 60, 53, 52.6, 14, 1010.6489, 29.740383
2025-07-24T10:10:46Z, 54.517704, 53, 61.3, 63.375, 62.093, 61.25, 60, 53, 52.59, 14, 1010.5327, 28.25484
2025-07-24T10:10:51Z, 54.578754, 54, 61.4, 63.406, 61.781, 61.25, 60, 53, 52.6, 14, 1010.3335, 28.397543
2025-07-24T10:10:56Z, 54.578754, 54, 61.4, 63.281, 61.968, 61.44, 60, 53, 52.6, 14, 1010.47314, 28.7517
2025-07-24T10:11:01Z, 54.578754, 53, 61.4, 63.375, 61.875, 61.32, 60, 53, 52.61, 14, 1010.5215, 29.121782
2025-07-24T10:11:06Z, 54.578754, 53, 61.4, 63.281, 62.187, 61.29, 60, 53, 52.61, 14, 1010.52246, 28.39179
2025-07-24T10:11:11Z, 54.578754, 55, 61.4, 63.375, 62.187, 61.16, 60, 53, 52.6, 14, 1010.6255, 28.492678
2025-07-24T10:11:16Z, 54.578754, 53, 61.4, 63.343, 61.875, 61.29, 60, 53, 52.61, 14, 1010.4385, 28.709324
2025-07-24T10:11:21Z, 54.578754, 54, 61.4, 63.406, 61.843, 61.41, 60, 53, 52.62, 14, 1010.72705, 28.424133
2025-07-24T10:11:26Z, 54.578754, 55, 61.4, 63.25, 62.031, 61.32, 60, 53, 52.62, 14, 1010.53955, 28.312845
2025-07-24T10:11:31Z, 54.578754, 53, 61.4, 63.312, 61.906, 61.29, 60, 53, 52.62, 14, 1010.55566, 28.26526
2025-07-24T10:11:36Z, 54.578754, 52, 61.4, 63.375, 61.875, 61.25, 60, 53, 52.62, 14, 1010.5835, 28.366129
2025-07-24T10:11:41Z, 54.578754, 53, 61.4, 63.187, 61.812, 61.22, 60, 53, 52.63, 14, 1010.55176, 28.550768
2025-07-24T10:11:46Z, 54.578754, 53, 61.4, 63.468, 61.937, 61.16, 60, 53, 52.63, 14, 1010.5635, 28.36043
2025-07-24T10:11:51Z, 54.578754, 55, 61.5, 63.25, 61.937, 61.35, 60, 53, 52.63, 14, 1010.4634, 28.815018
2025-07-24T10:11:56Z, 54.578754, 53, 61.4, 63.25, 62.125, 61.25, 60, 53, 52.63, 14, 1010.76514, 28.291973
2025-07-24T10:12:01Z, 54.517704, 54, 61.4, 63.25, 61.875, 61.35, 60, 53, 52.64, 14, 1010.2329, 29.158617
2025-07-24T10:12:06Z, 54.578754, 53, 61.4, 63.281, 61.906, 61.29, 60, 53, 52.64, 14, 1010.5845, 28.370882
2025-07-24T10:12:11Z, 54.639805, 53, 61.5, 63.312, 61.843, 61.22, 60, 53, 52.64, 14, 1010.6299, 28.846905
2025-07-24T10:12:16Z, 54.578754, 54, 61.4, 63.187, 61.968, 61.25, 60, 53, 52.64, 14, 1010.5698, 28.244423
2025-07-24T10:12:21Z, 54.578754, 54, 61.5, 63.281, 61.968, 61.16, 60, 53, 52.65, 14, 1010.69824, 28.418486
2025-07-24T10:12:26Z, 54.639805, 53, 61.4, 63.562, 62.218, 61.22, 60, 53, 52.64, 14, 1010.47363, 28.302408
2025-07-24T10:12:31Z, 54.639805, 54, 61.4, 63.281, 62.156, 61.38, 60, 53, 52.65, 14, 1010.91064, 28.312845
2025-07-24T10:12:36Z, 54.578754, 54, 61.4, 63.218, 61.875, 61.29, 60, 53, 52.65, 14, 1010.771, 29.126362
2025-07-24T10:12:41Z, 54.639805, 54, 61.5, 63.218, 61.875, 61.35, 60, 53, 52.65, 14, 1010.4863, 28.704098
2025-07-24T10:12:46Z, 54.639805, 53, 61.4, 63.281, 61.812, 61.25, 60, 53, 52.65, 14, 1010.5386, 28.645937
2025-07-24T10:12:51Z, 54.639805, 54, 61.5, 63.562, 62.093, 61.32, 60, 53, 52.66, 14, 1010.4595, 28.513689
2025-07-24T10:12:56Z, 54.639805, 54, 61.4, 63.468, 61.875, 61.38, 60, 53, 52.66, 14, 1010.3115, 28.260664
2025-07-24T10:13:01Z, 54.639805, 54, 61.4, 63.406, 61.812, 61.44, 60, 53, 52.67, 14, 1010.5117, 28.894506
2025-07-24T10:13:06Z, 54.639805, 54, 61.4, 63.312, 61.906, 61.29, 60, 53, 52.66, 14, 1010.25977, 28.540245
2025-07-24T10:13:11Z, 54.578754, 52, 61.4, 63.343, 61.968, 61.35, 60, 53, 52.67, 14, 1010.52344, 28.418486
2025-07-24T10:13:16Z, 54.639805, 53, 61.4, 63.5, 62.187, 61.22, 60, 53, 52.67, 14, 1010.4087, 28.862568
2025-07-24T10:13:21Z, 54.639805, 54, 61.4, 63.437, 62.093, 61.32, 60, 53, 52.68, 14, 1010.2969, 28.260664
2025-07-24T10:13:26Z, 54.639805, 55, 61.5, 63.375, 62.031, 61.54, 60, 53, 52.68, 14, 1010.5288, 28.318615
2025-07-24T10:13:31Z, 54.639805, 53, 61.4, 63.375, 61.781, 61.32, 60, 53, 52.67, 14, 1010.55273, 28.550768
2025-07-24T10:13:36Z, 54.639805, 54, 61.4, 63.343, 61.937, 61.44, 60, 53, 52.68, 14, 1010.5288, 28.302408
2025-07-24T10:13:41Z, 54.639805, 53, 61.5, 63.406, 61.812, 61.25, 60, 53, 52.68, 14, 1010.38184, 28.899452
2025-07-24T10:13:46Z, 54.639805, 53, 61.4, 63.562, 62.187, 61.54, 60, 53, 52.68, 14, 1010.4419, 28.550768
2025-07-24T10:13:51Z, 54.700855, 54, 61.5, 63.406, 61.937, 61.44, 60, 53, 52.69, 14, 1010.542, 28.418486
2025-07-24T10:13:56Z, 54.639805, 53, 61.5, 63.281, 61.937, 61.41, 60, 53, 52.69, 14, 1010.4707, 28.349976
2025-07-24T10:14:01Z, 54.700855, 53, 61.5, 63.375, 62.156, 61.32, 60, 53, 52.69, 14, 1010.28564, 28.693521
2025-07-24T10:14:06Z, 54.700855, 54, 61.5, 63.625, 62.093, 61.35, 60, 53, 52.7, 14, 1010.6592, 28.370882
2025-07-24T10:14:11Z, 54.639805, 53, 61.4, 63.562, 61.875, 61.47, 60, 53, 52.7, 14, 1010.49854, 28.312845
2025-07-24T10:14:16Z, 54.700855, 53, 61.5, 63.281, 61.875, 61.41, 60, 53, 52.7, 14, 1010.4785, 28.424133
2025-07-24T10:14:21Z, 54.700855, 54, 61.5, 63.375, 61.968, 61.41, 60, 53, 52.7, 14, 1010.2837, 28.513689
2025-07-24T10:14:26Z, 54.639805, 54, 61.5, 63.281, 62.062, 61.35, 60, 53, 52.7, 14, 1010.52734, 28.846905
2025-07-24T10:14:31Z, 54.639805, 54, 61.5, 63.687, 62.343, 61.35, 60, 53, 52.7, 14, 1010.5073, 28.302408
2025-07-24T10:14:36Z, 54.639805, 53, 61.5, 63.5, 62.156, 61.29, 60, 53, 52.71, 14, 1010.501, 28.730513
2025-07-24T10:14:41Z, 54.761906, 54, 61.5, 63.75, 61.906, 61.44, 60, 53, 52.71, 14, 1010.3887, 28.387072
2025-07-24T10:14:46Z, 54.639805, 55, 61.4, 63.312, 62.156, 61.44, 60, 53, 52.71, 15, 1010.36475, 28.424133
2025-07-24T10:14:51Z, 54.639805, 54, 61.5, 63.468, 62.125, 61.38, 61, 53, 52.72, 15, 1010.4966, 29.11105
2025-07-24T10:14:56Z, 54.700855, 54, 61.5, 63.687, 62.125, 61.32, 61, 53, 52.72, 14, 1010.47656, 28.862568
2025-07-24T10:15:01Z, 54.700855, 53, 61.5, 63.593, 62.343, 61.35, 61, 53, 52.72, 14, 1010.50195, 28.434622
2025-07-24T10:15:06Z, 54.639805, 55, 61.5, 63.5, 62, 61.6, 61, 53, 52.72, 15, 1010.49414, 28.408014
2025-07-24T10:15:11Z, 54.700855, 54, 61.5, 63.468, 61.968, 61.44, 61, 53, 52.72, 14, 1010.50195, 28.656496
2025-07-24T10:15:16Z, 54.700855, 55, 61.5, 63.468, 62.031, 61.29, 61, 53, 52.72, 14, 1010.374, 28.836275
2025-07-24T10:15:21Z, 54.761906, 54, 61.5, 63.406, 61.937, 61.57, 61, 53, 52.73, 15, 1010.4629, 28.408014
2025-07-24T10:15:26Z, 54.700855, 54, 61.5, 63.375, 62.281, 61.47, 61, 53, 52.73, 15, 1010.4551, 28.48217
2025-07-24T10:15:31Z, 54.700855, 55, 61.5, 63.343, 61.906, 61.38, 61, 53, 52.74, 15, 1010.63086, 28.815018
2025-07-24T10:15:36Z, 54.700855, 53, 61.5, 63.5, 61.906, 61.29, 61, 53, 52.74, 15, 1010.459, 28.408014
2025-07-24T10:15:41Z, 54.700855, 53, 61.5, 63.531, 62.062, 61.6, 61, 53, 52.74, 15, 1010.6162, 28.540245
2025-07-24T10:15:46Z, 54.639805, 54, 61.5, 63.468, 62, 61.54, 61, 53, 52.75, 15, 1010.45605, 28.455599
2025-07-24T10:15:51Z, 54.761906, 54, 61.5, 63.468, 62.031, 61.44, 60, 53, 52.75, 15, 1010.3921, 28.50348
2025-07-24T10:15:56Z, 54.700855, 55, 61.5, 63.468, 62.156, 61.5, 60, 53, 52.75, 15, 1010.3369, 28.434622
2025-07-24T10:16:01Z, 54.761906, 53, 61.5, 63.437, 62.156, 61.47, 60, 53, 52.75, 15, 1010.5962, 28.77808
2025-07-24T10:16:06Z, 54.700855, 54, 61.5, 63.468, 62.156, 61.41, 60, 53, 52.76, 15, 1010.4492, 29.169369
2025-07-24T10:16:11Z, 54.700855, 53, 61.5, 63.312, 61.968, 61.38, 60, 53, 52.75, 14, 1010.46924, 28.25484
2025-07-24T10:16:16Z, 54.700855, 54, 61.5, 63.656, 61.906, 61.54, 60, 53, 52.76, 15, 1010.46533, 28.302408
2025-07-24T10:16:21Z, 54.761906, 53, 61.5, 63.343, 62.031, 61.54, 60, 53, 52.75, 15, 1010.71387, 28.370882
2025-07-24T10:16:26Z, 54.700855, 54, 61.5, 63.406, 62.375, 61.44, 60, 53, 52.77, 15, 1010.4258, 28.78869
2025-07-24T10:16:31Z, 54.761906, 53, 61.600002, 63.375, 62.281, 61.38, 60, 53, 52.76, 15, 1010.51807, 28.291973
2025-07-24T10:16:36Z, 54.700855, 54, 61.600002, 63.75, 61.968, 61.38, 60, 53, 52.77, 15, 1010.40967, 28.603703
2025-07-24T10:16:41Z, 54.761906, 54, 61.600002, 63.75, 61.937, 61.32, 60, 53, 52.76, 15, 1010.41797, 28.455599
2025-07-24T10:16:46Z, 54.700855, 54, 61.5, 63.718, 62.25, 61.44, 60, 53, 52.77, 15, 1010.5791, 28.466087
2025-07-24T10:16:51Z, 54.761906, 55, 61.5, 63.531, 61.937, 61.44, 61, 53, 52.77, 15, 1010.375, 28.52972
2025-07-24T10:16:56Z, 54.700855, 53, 61.600002, 63.593, 61.968, 61.38, 61, 53, 52.78, 15, 1010.4712, 28.370882
2025-07-24T10:17:01Z, 54.761906, 53, 61.600002, 63.562, 62.375, 61.57, 61, 53, 52.79, 15, 1010.47217, 29.411448
2025-07-24T10:17:06Z, 54.700855, 53, 61.5, 63.5, 62.062, 61.57, 61, 53, 52.78, 14, 1010.6885, 28.946985
2025-07-24T10:17:11Z, 54.761906, 54, 61.5, 63.437, 62.093, 61.57, 61, 53, 52.78, 14, 1010.4883, 28.862568
2025-07-24T10:17:16Z, 54.761906, 54, 61.600002, 63.5, 62.218, 61.41, 61, 53, 52.79, 14, 1010.36523, 29.137114
2025-07-24T10:17:21Z, 54.761906, 54, 61.600002, 63.468, 62.218, 61.41, 60, 53, 52.79, 14, 1010.6079, 28.7517
2025-07-24T10:17:26Z, 54.761906, 54, 61.600002, 63.437, 62.062, 61.44, 60, 53, 52.79, 14, 1010.5449, 28.281536
2025-07-24T10:17:31Z, 54.761906, 53, 61.600002, 63.718, 62, 61.63, 60, 53, 52.8, 15, 1010.57715, 28.428957
2025-07-24T10:17:36Z, 54.761906, 54, 61.600002, 63.437, 62.125, 61.6, 60, 53, 52.8, 15, 1010.3013, 28.455599
2025-07-24T10:17:41Z, 54.761906, 54, 61.600002, 63.656, 62.125, 61.6, 60, 53, 52.8, 14, 1010.4741, 28.434622
2025-07-24T10:17:46Z, 54.761906, 54, 61.600002, 63.468, 62.062, 61.47, 60, 53, 52.81, 14, 1010.70264, 28.661793
2025-07-24T10:17:51Z, 54.761906, 54, 61.600002, 63.437, 62.312, 61.54, 61, 53, 52.8, 15, 1010.5542, 30.263813
2025-07-24T10:17:56Z, 54.761906, 53, 61.600002, 63.781, 62.312, 61.44, 61, 53, 52.81, 15, 1010.5781, 28.756857
2025-07-24T10:18:01Z, 54.761906, 54, 61.600002, 63.656, 62.031, 61.38, 61, 53, 52.81, 14, 1010.31885, 28.513689
2025-07-24T10:18:06Z, 54.761906, 54, 61.5, 63.656, 62.187, 61.6, 61, 53, 52.82, 14, 1010.4551, 28.756857
2025-07-24T10:18:11Z, 54.761906, 53, 61.5, 63.562, 62.093, 61.57, 61, 53, 52.81, 14, 1010.73145, 28.370882
2025-07-24T10:18:16Z, 54.761906, 54, 61.600002, 63.531, 62.218, 61.6, 61, 53, 52.81, 14, 1010.1748, 28.635378
2025-07-24T10:18:21Z, 54.761906, 53, 61.600002, 63.593, 62.093, 61.6, 61, 53, 52.82, 14, 1010.4883, 28.471664
2025-07-24T10:18:26Z, 54.822956, 54, 61.600002, 63.5, 62.125, 61.63, 61, 53, 52.82, 15, 1010.67676, 28.503183
2025-07-24T10:18:31Z, 54.822956, 55, 61.600002, 63.468, 62.281, 61.47, 61, 53, 52.82, 15, 1010.4121, 28.66695
2025-07-24T10:18:36Z, 54.822956, 55, 61.600002, 63.531, 62.312, 61.44, 61, 53, 52.83, 14, 1010.4961, 28.36043
2025-07-24T10:18:41Z, 54.761906, 54, 61.600002, 63.562, 62.062, 61.44, 61, 53, 52.83, 15, 1010.3882, 28.608894
2025-07-24T10:18:46Z, 54.822956, 54, 61.600002, 63.562, 61.968, 61.66, 61, 53, 52.83, 15, 1010.48926, 28.35566
2025-07-24T10:18:51Z, 54.761906, 53, 61.600002, 63.468, 62.218, 61.6, 61, 53, 52.83, 14, 1010.58105, 28.846905
2025-07-24T10:18:56Z, 54.822956, 53, 61.600002, 63.468, 62.125, 61.5, 61, 53, 52.83, 15, 1010.38525, 28.513689
2025-07-24T10:19:01Z, 54.761906, 53, 61.600002, 63.625, 62.187, 61.6, 61, 53, 52.84, 15, 1010.5571, 28.550768
2025-07-24T10:19:06Z, 54.822956, 54, 61.600002, 63.437, 62.312, 61.57, 61, 53, 52.84, 14, 1010.50244, 28.7517
2025-07-24T10:19:11Z, 54.822956, 54, 61.600002, 63.531, 62.375, 61.47, 61, 53, 52.85, 15, 1010.51807, 28.339523
2025-07-24T10:19:16Z, 54.822956, 54, 61.600002, 63.687, 62.062, 61.54, 61, 53, 52.85, 15, 1010.5381, 28.32907
2025-07-24T10:19:21Z, 54.884007, 54, 61.600002, 63.75, 62.312, 61.63, 61, 53, 52.84, 15, 1010.3662, 28.508673
2025-07-24T10:19:26Z, 54.761906, 54, 61.600002, 63.5, 62.218, 61.6, 61, 53, 52.85, 14, 1010.41113, 28.593143
2025-07-24T10:19:31Z, 54.822956, 54, 61.600002, 63.75, 62.062, 61.54, 61, 53, 52.86, 15, 1010.5552, 28.503183
2025-07-24T10:19:36Z, 54.822956, 54, 61.600002, 63.468, 62.5, 61.57, 61, 53, 52.85, 15, 1010.53955, 28.619434
2025-07-24T10:19:41Z, 54.761906, 54, 61.600002, 63.812, 62.093, 61.41, 61, 53, 52.86, 14, 1010.36816, 29.301317
2025-07-24T10:19:46Z, 54.822956, 53, 61.600002, 63.656, 62.156, 61.66, 61, 53, 52.86, 14, 1010.48, 29.000393
2025-07-24T10:19:51Z, 54.822956, 54, 61.7, 64, 62.156, 61.47, 61, 53, 52.87, 15, 1010.3721, 28.508673
2025-07-24T10:19:56Z, 54.822956, 54, 61.7, 63.687, 62.187, 61.54, 61, 53, 52.87, 15, 1010.40137, 28.455599
2025-07-24T10:20:01Z, 54.822956, 53, 61.7, 63.593, 62.25, 61.44, 61, 53, 52.86, 14, 1010.64014, 28.651217
2025-07-24T10:20:06Z, 54.822956, 54, 61.600002, 63.625, 62.281, 61.6, 61, 53, 52.87, 14, 1010.3174, 28.52972
2025-07-24T10:20:11Z, 54.822956, 54, 61.7, 63.593, 62.031, 61.54, 61, 53, 52.87, 14, 1010.90186, 28.428957
2025-07-24T10:20:16Z, 54.822956, 54, 61.600002, 63.562, 62.5, 61.54, 61, 53, 52.87, 14, 1010.6416, 28.408014
2025-07-24T10:20:21Z, 54.884007, 53, 61.7, 63.906, 62.187, 61.57, 61, 53, 52.88, 15, 1010.56934, 28.88386
2025-07-24T10:20:26Z, 54.884007, 56, 61.600002, 63.562, 62.125, 61.69, 61, 53, 52.88, 15, 1010.5303, 28.78869
2025-07-24T10:20:31Z, 54.884007, 55, 61.7, 63.625, 62.375, 61.75, 61, 53, 52.88, 14, 1010.29834, 28.424133
2025-07-24T10:20:36Z, 54.822956, 55, 61.7, 63.593, 62.25, 61.63, 61, 53, 52.89, 14, 1010.3301, 28.815018
2025-07-24T10:20:41Z, 54.884007, 55, 61.7, 63.593, 62.062, 61.57, 61, 53, 52.89, 14, 1010.4785, 28.910116
2025-07-24T10:20:46Z, 54.822956, 55, 61.7, 63.5, 62.312, 61.47, 61, 53, 52.89, 14, 1010.3784, 28.387072
2025-07-24T10:20:51Z, 54.884007, 54, 61.600002, 63.843, 62.343, 61.54, 61, 53, 52.89, 14, 1010.3501, 28.466087
2025-07-24T10:20:56Z, 54.884007, 54, 61.7, 63.625, 62.531, 61.63, 61, 53, 52.89, 14, 1010.6035, 28.408014
2025-07-24T10:21:01Z, 54.884007, 53, 61.7, 63.5, 62.406, 61.63, 61, 53, 52.9, 14, 1010.3076, 28.466087
2025-07-24T10:21:06Z, 54.884007, 53, 61.7, 63.437, 62.187, 61.54, 61, 53, 52.9, 14, 1010.6074, 28.418486
2025-07-24T10:21:11Z, 54.884007, 55, 61.7, 63.593, 62.218, 61.54, 61, 53, 52.9, 14, 1010.5967, 28.645937
2025-07-24T10:21:16Z, 54.822956, 54, 61.7, 63.562, 62.187, 61.54, 61, 53, 52.91, 14, 1010.4487, 29.100315
2025-07-24T10:21:21Z, 54.884007, 55, 61.7, 64.031, 62.156, 61.6, 61, 53, 52.91, 14, 1010.55273, 28.550768
2025-07-24T10:21:26Z, 54.884007, 53, 61.7, 63.718, 62.156, 61.6, 61, 53, 52.91, 14, 1010.5845, 28.466087
2025-07-24T10:21:31Z, 54.884007, 53, 61.7, 63.531, 62.218, 61.6, 61, 53, 52.91, 14, 1010.70605, 28.619434
2025-07-24T10:21:36Z, 54.884007, 54, 61.7, 63.812, 62.218, 61.63, 61, 53, 52.91, 14, 1010.26904, 28.503183
2025-07-24T10:21:41Z, 54.822956, 54, 61.7, 63.593, 62.156, 61.57, 61, 53, 52.92, 14, 1010.6333, 29.121782
2025-07-24T10:21:46Z, 54.884007, 55, 61.7, 63.625, 62.281, 61.6, 61, 53, 52.92, 14, 1010.3506, 28.302408
2025-07-24T10:21:51Z, 54.884007, 54, 61.7, 63.843, 62.25, 61.57, 61, 53, 52.92, 14, 1010.28613, 28.946985
2025-07-24T10:21:56Z, 54.884007, 54, 61.7, 63.812, 62.031, 61.47, 61, 53, 52.92, 14, 1010.3662, 28.894506
2025-07-24T10:22:01Z, 54.884007, 54, 61.7, 63.843, 62.5, 61.72, 61, 53, 52.93, 14, 1010.4946, 28.455599
2025-07-24T10:22:06Z, 54.884007, 55, 61.7, 63.593, 62.25, 61.69, 61, 53, 52.92, 14, 1010.62646, 29.41813
2025-07-24T10:22:11Z, 54.884007, 54, 61.7, 63.625, 62.218, 61.69, 61, 53, 52.93, 14, 1010.5586, 28.57727
2025-07-24T10:22:16Z, 54.945053, 53, 61.7, 63.875, 62.375, 61.6, 61, 53, 52.94, 14, 1010.54736, 28.291973
2025-07-24T10:22:21Z, 54.884007, 54, 61.7, 63.781, 62.343, 61.6, 61, 53, 52.94, 14, 1010.4873, 28.656496
2025-07-24T10:22:26Z, 54.945053, 53, 61.7, 63.656, 62.187, 61.69, 61, 53, 52.94, 14, 1010.27637, 28.503183
2025-07-24T10:22:31Z, 54.945053, 54, 61.8, 63.656, 62.218, 61.79, 61, 53, 52.94, 14, 1010.4756, 28.35566
2025-07-24T10:22:36Z, 54.884007, 54, 61.8, 63.718, 62.343, 61.66, 61, 53, 52.94, 14, 1010.54443, 28.408014
2025-07-24T10:22:41Z, 54.945053, 52, 61.7, 63.625, 62.25, 61.57, 61, 53, 52.95, 14, 1010.36865, 28.387072
2025-07-24T10:22:46Z, 54.884007, 54, 61.7, 63.593, 62.531, 61.6, 61, 53, 52.95, 14, 1010.4136, 28.846905
2025-07-24T10:22:51Z, 54.945053, 56, 61.7, 63.593, 62.5, 61.6, 61, 53, 52.95, 14, 1010.4365, 28.635378
2025-07-24T10:22:56Z, 54.945053, 55, 61.7, 63.562, 62.406, 61.6, 61, 53, 52.95, 14, 1010.3096, 28.841274
2025-07-24T10:23:01Z, 54.945053, 54, 61.7, 63.593, 62.187, 61.6, 61, 53, 52.95, 14, 1010.4297, 28.57727
2025-07-24T10:23:06Z, 54.945053, 54, 61.8, 63.593, 62.125, 61.6, 61, 53, 52.95, 14, 1010.28955, 28.550768
2025-07-24T10:23:11Z, 54.945053, 54, 61.8, 63.593, 62.437, 61.72, 61, 53, 52.96, 14, 1010.4136, 28.540245
2025-07-24T10:23:16Z, 54.945053, 54, 61.7, 63.562, 62.281, 61.72, 61, 53, 52.97, 14, 1010.52246, 28.397543
2025-07-24T10:23:21Z, 54.945053, 54, 61.8, 63.687, 62.593, 61.66, 61, 53, 52.97, 14, 1010.3345, 28.704098
2025-07-24T10:23:26Z, 54.945053, 55, 61.8, 63.625, 62.5, 61.66, 61, 53, 52.97, 14, 1010.5757, 28.88386
2025-07-24T10:23:31Z, 54.945053, 54, 61.8, 63.906, 62.312, 61.6, 61, 53, 52.97, 14, 1010.3794, 28.455599
2025-07-24T10:23:36Z, 54.945053, 54, 61.8, 63.843, 62.25, 61.79, 61, 53, 52.97, 14, 1010.4502, 30.073475
2025-07-24T10:23:41Z, 54.945053, 55, 61.8, 63.812, 62.406, 61.75, 61, 53, 52.98, 14, 1010.3716, 28.809914
2025-07-24T10:23:46Z, 54.945053, 55, 61.8, 63.593, 62.25, 61.63, 61, 53, 52.98, 14, 1010.5405, 28.942108
2025-07-24T10:23:51Z, 54.945053, 54, 61.8, 63.625, 62.187, 61.69, 61, 53, 52.98, 14, 1010.5034, 28.455599
2025-07-24T10:23:56Z, 54.945053, 55, 61.8, 63.843, 62.187, 61.66, 61, 53, 52.98, 14, 1010.45654, 28.424133
2025-07-24T10:24:01Z, 54.945053, 55, 61.8, 63.906, 62.375, 61.72, 61, 53, 52.98, 14, 1010.46045, 28.979029
2025-07-24T10:24:06Z, 54.945053, 55, 61.8, 63.781, 62.593, 61.82, 61, 53, 52.99, 14, 1010.2842, 28.397543
2025-07-24T10:24:11Z, 55.006104, 54, 61.8, 63.656, 62.593, 61.63, 61, 53, 52.99, 14, 1010.5498, 28.48217
2025-07-24T10:24:16Z, 55.006104, 54, 61.7, 63.593, 62.218, 61.63, 61, 53, 52.99, 14, 1010.5698, 28.645937
2025-07-24T10:24:21Z, 54.945053, 54, 61.8, 64.156, 62.312, 61.6, 61, 53, 52.99, 14, 1010.38965, 28.593143
2025-07-24T10:24:26Z, 54.945053, 53, 61.8, 63.75, 62.25, 61.72, 61, 53, 53, 14, 1010.4375, 28.503183
2025-07-24T10:24:31Z, 55.006104, 54, 61.8, 63.906, 62.218, 61.69, 61, 53, 53, 14, 1010.5176, 29.322926
2025-07-24T10:24:36Z, 54.945053, 53, 61.8, 63.812, 62.375, 61.63, 61, 53, 53, 14, 1010.60156, 29.528261
2025-07-24T10:24:41Z, 54.945053, 54, 61.8, 63.75, 62.687, 61.63, 61, 53, 53, 14, 1010.5659, 28.513689
2025-07-24T10:24:46Z, 54.945053, 54, 61.8, 63.75, 62.593, 61.66, 61, 53, 53, 14, 1010.1948, 28.397543
2025-07-24T10:24:51Z, 54.945053, 54, 61.8, 63.625, 62.375, 61.69, 61, 53, 53.01, 14, 1010.54297, 28.455599
2025-07-24T10:24:56Z, 55.006104, 55, 61.8, 63.593, 62.25, 61.63, 61, 53, 53.02, 14, 1010.53564, 28.608894
2025-07-24T10:25:01Z, 54.945053, 54, 61.8, 63.875, 62.406, 61.63, 61, 53, 53.01, 14, 1010.31934, 28.424133
2025-07-24T10:25:06Z, 55.006104, 53, 61.8, 63.718, 62.406, 61.69, 61, 53, 53.02, 14, 1010.53955, 28.466087
2025-07-24T10:25:11Z, 54.945053, 55, 61.8, 63.687, 62.25, 61.82, 61, 53, 53.02, 14, 1010.44336, 29.18012
2025-07-24T10:25:16Z, 55.006104, 55, 61.8, 63.687, 62.343, 61.69, 61, 53, 53.02, 14, 1010.5244, 28.58781
2025-07-24T10:25:21Z, 54.945053, 54, 61.8, 63.625, 62.375, 61.66, 61, 53, 53.02, 14, 1010.3672, 28.58781
2025-07-24T10:25:26Z, 55.006104, 54, 61.8, 63.781, 62.562, 61.66, 61, 53, 53.02, 14, 1010.58057, 28.756857
2025-07-24T10:25:31Z, 55.006104, 54, 61.8, 63.718, 62.531, 61.94, 61, 53, 53.03, 14, 1010.2534, 28.704098
2025-07-24T10:25:36Z, 55.006104, 54, 61.8, 63.687, 62.281, 61.85, 61, 53, 53.03, 14, 1010.46484, 28.413645
2025-07-24T10:25:41Z, 55.006104, 55, 61.8, 63.718, 62.468, 61.75, 61, 53, 53.03, 14, 1010.5659, 28.461159
2025-07-24T10:25:46Z, 55.067154, 54, 61.8, 63.656, 62.437, 61.72, 61, 53, 53.04, 14, 1010.3135, 28.397543
2025-07-24T10:25:51Z, 55.006104, 54, 61.8, 63.906, 62.25, 61.6, 61, 53, 53.04, 14, 1010.39795, 28.492678
2025-07-24T10:25:56Z, 55.006104, 54, 61.8, 63.781, 62.375, 61.72, 61, 53, 53.04, 14, 1010.5537, 28.894506
2025-07-24T10:26:01Z, 55.006104, 54, 61.8, 63.718, 62.375, 61.72, 61, 53, 53.04, 14, 1010.40674, 28.614262
2025-07-24T10:26:06Z, 55.006104, 54, 61.9, 63.75, 62.625, 61.69, 61, 53, 53.04, 14, 1010.1948, 28.836275
2025-07-24T10:26:11Z, 55.006104, 55, 61.9, 63.968, 62.5, 61.66, 61, 53, 53.04, 14, 1010.1948, 28.397543
2025-07-24T10:26:16Z, 55.067154, 55, 61.9, 64.031, 62.343, 61.66, 61, 53, 53.05, 14, 1010.2158, 29.169369
2025-07-24T10:26:21Z, 55.006104, 54, 61.8, 63.593, 62.312, 61.79, 61, 53, 53.06, 14, 1010.44824, 28.608894
2025-07-24T10:26:26Z, 55.006104, 55, 61.9, 63.937, 62.468, 61.69, 61, 53, 53.05, 14, 1010.54395, 28.661793
2025-07-24T10:26:31Z, 55.067154, 54, 61.9, 63.687, 62.375, 61.72, 61, 53, 53.06, 14, 1010.16797, 28.466087
2025-07-24T10:26:36Z, 55.006104, 53, 61.9, 64.187, 62.281, 61.66, 61, 53, 53.06, 14, 1010.4238, 28.424133
2025-07-24T10:26:41Z, 55.006104, 54, 61.8, 63.906, 62.656, 61.66, 61, 53, 53.06, 14, 1010.4487, 28.387072
2025-07-24T10:26:46Z, 55.006104, 54, 61.8, 63.968, 62.343, 61.82, 61, 53, 53.06, 14, 1010.541, 29.264538
2025-07-24T10:26:51Z, 55.067154, 54, 61.9, 63.625, 62.562, 61.69, 61, 53, 53.07, 14, 1010.5459, 29.158617
2025-07-24T10:26:56Z, 55.067154, 54, 61.9, 63.593, 62.468, 61.72, 61, 53, 53.07, 14, 1010.36865, 28.455599
2025-07-24T10:27:01Z, 55.006104, 54, 61.9, 64.031, 62.281, 61.6, 61, 53, 53.07, 14, 1010.4497, 28.979029
2025-07-24T10:27:06Z, 55.067154, 55, 61.9, 63.843, 62.25, 61.75, 61, 53, 53.08, 14, 1010.50195, 28.77808
2025-07-24T10:27:11Z, 55.067154, 54, 61.9, 63.781, 62.468, 61.91, 61, 53, 53.08, 14, 1010.4497, 28.44511
2025-07-24T10:27:16Z, 55.067154, 54, 61.9, 63.75, 62.281, 61.82, 61, 53, 53.08, 14, 1010.4619, 28.471664
2025-07-24T10:27:21Z, 55.067154, 54, 61.9, 63.718, 62.718, 61.75, 61, 53, 53.08, 14, 1010.41895, 28.672369
2025-07-24T10:27:26Z, 55.067154, 54, 61.9, 63.781, 62.625, 61.79, 61, 53, 53.08, 14, 1010.43066, 28.799303
2025-07-24T10:27:31Z, 55.067154, 54, 61.9, 63.843, 62.562, 61.82, 61, 53, 53.09, 14, 1010.31494, 28.48217
2025-07-24T10:27:36Z, 55.128204, 54, 61.9, 63.75, 62.593, 61.69, 61, 53, 53.08, 14, 1010.63086, 28.196875
2025-07-24T10:27:41Z, 55.006104, 54, 61.8, 63.75, 62.375, 61.72, 61, 53, 53.09, 14, 1010.4922, 28.503183
2025-07-24T10:27:46Z, 55.067154, 54, 61.9, 63.718, 62.281, 61.72, 61, 53, 53.09, 14, 1010.23975, 28.455599
2025-07-24T10:27:51Z, 55.067154, 54, 61.9, 63.75, 62.5, 61.72, 61, 53, 53.09, 14, 1010.47217, 28.894506
2025-07-24T10:27:56Z, 55.067154, 54, 61.9, 63.812, 62.406, 61.82, 61, 53, 53.1, 14, 1010.4121, 29.528261
2025-07-24T10:28:01Z, 55.067154, 54, 61.9, 63.812, 62.687, 61.79, 61, 53, 53.1, 14, 1010.3159, 28.571815
2025-07-24T10:28:06Z, 55.067154, 53, 61.9, 63.687, 62.625, 61.79, 61, 53, 53.1, 14, 1010.57324, 28.387072
2025-07-24T10:28:11Z, 55.067154, 54, 61.9, 63.656, 62.562, 61.75, 61, 53, 53.1, 14, 1010.3638, 28.418486
2025-07-24T10:28:16Z, 55.067154, 54, 61.9, 63.75, 62.375, 61.75, 61, 53, 53.11, 14, 1010.68164, 28.92078
2025-07-24T10:28:21Z, 55.067154, 54, 61.9, 63.937, 62.406, 61.72, 61, 54, 53.11, 14, 1010.36914, 28.466087
2025-07-24T10:28:26Z, 55.067154, 55, 61.9, 63.968, 62.437, 61.94, 61, 53, 53.11, 14, 1010.4619, 28.492678
2025-07-24T10:28:31Z, 55.067154, 54, 61.9, 63.906, 62.468, 61.88, 61, 53, 53.12, 14, 1010.53467, 28.9741
2025-07-24T10:28:36Z, 55.067154, 55, 61.9, 63.718, 62.281, 61.75, 61, 54, 53.11, 14, 1010.2739, 29.44402
2025-07-24T10:28:41Z, 55.128204, 54, 61.9, 64.062, 62.75, 61.85, 61, 54, 53.12, 14, 1010.5337, 28.52972
2025-07-24T10:28:46Z, 55.128204, 54, 61.9, 63.968, 62.406, 61.85, 61, 53, 53.12, 14, 1010.33057, 28.825647
2025-07-24T10:28:51Z, 55.067154, 54, 61.9, 63.968, 62.593, 61.94, 61, 54, 53.12, 14, 1010.53906, 28.741106
2025-07-24T10:28:56Z, 55.067154, 55, 61.9, 63.906, 62.375, 61.75, 61, 53, 53.12, 14, 1010.51904, 28.503183
2025-07-24T10:29:01Z, 55.128204, 55, 62, 63.906, 62.5, 61.85, 61, 54, 53.12, 14, 1010.3906, 28.428957
2025-07-24T10:29:06Z, 55.067154, 54, 61.9, 63.75, 62.312, 61.82, 61, 54, 53.13, 14, 1010.3921, 28.7517
2025-07-24T10:29:11Z, 55.128204, 54, 61.9, 63.75, 62.375, 61.82, 61, 54, 53.13, 14, 1010.3677, 29.385612
2025-07-24T10:29:16Z, 55.128204, 54, 61.9, 64.031, 62.437, 61.97, 61, 54, 53.14, 14, 1010.4121, 29.989357
2025-07-24T10:29:21Z, 55.128204, 54, 61.9, 63.75, 62.406, 61.88, 61, 54, 53.13, 14, 1010.4238, 28.52972
2025-07-24T10:29:26Z, 55.128204, 55, 62, 63.75, 62.656, 61.79, 61, 54, 53.14, 14, 1010.46484, 28.39179
2025-07-24T10:29:31Z, 55.128204, 53, 61.9, 63.75, 62.562, 61.79, 61, 54, 53.14, 14, 1010.2129, 28.57727
2025-07-24T10:29:36Z, 55.128204, 53, 61.9, 63.718, 62.343, 61.79, 61, 54, 53.15, 14, 1010.397, 28.851921
2025-07-24T10:29:41Z, 55.067154, 55, 61.9, 64.062, 62.375, 61.75, 61, 54, 53.15, 14, 1010.59717, 28.492678
2025-07-24T10:29:46Z, 55.067154, 53, 62, 64, 62.437, 61.88, 61, 54, 53.14, 14, 1010.56104, 28.746246
2025-07-24T10:29:51Z, 55.128204, 54, 62, 63.781, 62.375, 61.91, 61, 54, 53.15, 14, 1010.4263, 28.503183
2025-07-24T10:29:56Z, 55.128204, 55, 61.9, 63.906, 62.812, 61.82, 61, 54, 53.16, 14, 1010.3701, 28.492678
2025-07-24T10:30:01Z, 55.128204, 53, 61.9, 64.125, 62.656, 61.79, 61, 54, 53.17, 14, 1010.3506, 28.899452
2025-07-24T10:30:06Z, 55.128204, 54, 61.9, 63.875, 62.5, 61.75, 61, 54, 53.16, 14, 1010.22656, 28.672369
2025-07-24T10:30:11Z, 55.128204, 53, 62, 63.843, 62.312, 62.04, 61, 54, 53.17, 14, 1010.3706, 28.52972
2025-07-24T10:30:16Z, 55.128204, 54, 61.9, 64, 62.562, 61.97, 61, 54, 53.17, 14, 1010.41064, 28.397543
2025-07-24T10:30:21Z, 55.128204, 55, 61.9, 63.875, 62.562, 61.85, 61, 54, 53.17, 14, 1010.4199, 28.58781
2025-07-24T10:30:26Z, 55.128204, 55, 62, 63.906, 62.375, 61.85, 61, 54, 53.17, 14, 1010.5962, 29.465733
2025-07-24T10:30:31Z, 55.128204, 55, 62, 63.875, 62.468, 61.85, 61, 54, 53.17, 14, 1010.3638, 28.635378
2025-07-24T10:30:36Z, 55.189255, 54, 62, 63.843, 62.562, 61.88, 61, 54, 53.18, 14, 1010.4238, 28.540245
2025-07-24T10:30:41Z, 55.189255, 54, 62, 63.75, 62.781, 61.82, 61, 54, 53.18, 14, 1010.7378, 28.862568
2025-07-24T10:30:46Z, 55.128204, 55, 62, 63.843, 62.781, 61.82, 61, 54, 53.18, 14, 1010.22754, 28.799303
2025-07-24T10:30:51Z, 55.128204, 54, 62, 63.843, 62.5, 61.82, 61, 54, 53.18, 14, 1010.4409, 28.370882
2025-07-24T10:30:56Z, 55.128204, 54, 62, 64.25, 62.5, 61.82, 61, 54, 53.19, 14, 1010.27686, 28.434622
2025-07-24T10:31:01Z, 55.128204, 55, 62, 63.968, 62.562, 62, 61, 54, 53.18, 14, 1010.5371, 28.894506
2025-07-24T10:31:06Z, 55.189255, 54, 62, 64, 62.562, 61.97, 61, 54, 53.19, 14, 1010.4541, 28.48217
2025-07-24T10:31:11Z, 55.189255, 55, 62, 63.843, 62.843, 61.88, 61, 54, 53.19, 14, 1010.38477, 28.471664
2025-07-24T10:31:16Z, 55.189255, 56, 62, 64.093, 62.843, 61.85, 61, 54, 53.19, 14, 1010.6699, 28.78313
2025-07-24T10:31:21Z, 55.189255, 56, 62.100002, 64.093, 62.531, 61.79, 61, 54, 53.2, 14, 1010.5464, 28.704098
2025-07-24T10:31:26Z, 55.128204, 53, 62, 63.937, 62.531, 61.85, 61, 54, 53.2, 14, 1010.31934, 28.44511
2025-07-24T10:31:31Z, 55.189255, 54, 62, 63.937, 62.375, 62.04, 61, 54, 53.2, 14, 1010.44727, 28.466087
2025-07-24T10:31:36Z, 55.128204, 54, 62, 64, 62.531, 61.91, 61, 54, 53.21, 14, 1010.43945, 29.491585
2025-07-24T10:31:41Z, 55.128204, 54, 62, 63.875, 62.531, 61.88, 61, 54, 53.21, 14, 1010.5117, 28.667055
2025-07-24T10:31:46Z, 55.128204, 56, 62, 64.187, 62.375, 61.79, 61, 54, 53.21, 14, 1010.2593, 28.519197
2025-07-24T10:31:51Z, 55.128204, 55, 62, 64.062, 62.531, 61.85, 61, 54, 53.21, 14, 1010.2798, 28.524195
2025-07-24T10:31:56Z, 55.189255, 54, 62, 64.062, 62.437, 61.82, 61, 54, 53.22, 14, 1010.36816, 28.693521
2025-07-24T10:32:01Z, 55.189255, 55, 62, 63.937, 62.468, 61.85, 61, 54, 53.21, 14, 1010.35986, 28.424133
2025-07-24T10:32:06Z, 55.128204, 55, 62, 63.781, 62.437, 61.91, 61, 54, 53.22, 14, 1010.46826, 28.767467
2025-07-24T10:32:11Z, 55.189255, 55, 62, 63.75, 62.468, 61.82, 61, 54, 53.22, 14, 1010.4009, 28.52972
2025-07-24T10:32:16Z, 55.189255, 55, 62, 64.156, 62.625, 62.07, 61, 54, 53.22, 14, 1010.4453, 28.513689
2025-07-24T10:32:21Z, 55.189255, 54, 62, 63.812, 62.593, 62.07, 61, 54, 53.23, 14, 1010.5493, 28.58781
2025-07-24T10:32:26Z, 55.128204, 54, 62, 63.781, 62.437, 61.91, 61, 54, 53.23, 14, 1010.5371, 28.894506
2025-07-24T10:32:31Z, 55.189255, 55, 62, 63.906, 62.843, 61.88, 61, 54, 53.23, 14, 1010.41846, 29.143251
2025-07-24T10:32:36Z, 55.250305, 55, 62, 63.843, 62.5, 61.94, 61, 54, 53.23, 14, 1010.52246, 28.48217
2025-07-24T10:32:41Z, 55.250305, 52, 62, 64.125, 62.562, 61.88, 61, 54, 53.24, 14, 1010.39014, 28.704098
2025-07-24T10:32:46Z, 55.189255, 55, 62, 63.937, 62.75, 62.07, 61, 54, 53.24, 14, 1010.2622, 28.471664
2025-07-24T10:32:51Z, 55.250305, 54, 62, 63.843, 62.5, 62, 61, 54, 53.24, 14, 1010.4424, 28.656496
2025-07-24T10:32:56Z, 55.189255, 54, 62, 63.875, 62.406, 61.94, 61, 54, 53.24, 14, 1010.4995, 28.312845
2025-07-24T10:33:01Z, 55.189255, 55, 62, 63.812, 62.656, 61.88, 61, 54, 53.25, 14, 1010.52344, 28.851921
2025-07-24T10:33:06Z, 55.189255, 54, 62.100002, 64.062, 62.593, 61.79, 61, 54, 53.25, 14, 1010.2671, 28.461159
2025-07-24T10:33:11Z, 55.189255, 55, 62.100002, 63.906, 62.875, 62.04, 61, 54, 53.25, 14, 1010.6084, 28.550768
2025-07-24T10:33:16Z, 55.189255, 54, 62, 63.937, 62.531, 62, 61, 54, 53.26, 14, 1010.4922, 28.56129
2025-07-24T10:33:21Z, 55.250305, 55, 62, 63.937, 62.593, 61.94, 61, 54, 53.26, 14, 1010.47217, 28.471664
2025-07-24T10:33:26Z, 55.189255, 54, 62.100002, 64.125, 62.718, 62, 61, 54, 53.26, 14, 1010.5962, 28.667055
2025-07-24T10:33:31Z, 55.250305, 54, 62.100002, 64.125, 62.75, 61.85, 61, 54, 53.26, 14, 1010.6284, 28.48217
2025-07-24T10:33:36Z, 55.250305, 54, 62, 63.937, 62.468, 61.94, 61, 54, 53.26, 14, 1010.5571, 28.392668
2025-07-24T10:33:41Z, 55.250305, 54, 62, 64.062, 62.625, 61.85, 61, 54, 53.27, 14, 1010.6455, 29.967257
2025-07-24T10:33:46Z, 55.189255, 53, 62, 64.062, 62.562, 62, 61, 54, 53.27, 14, 1010.51807, 28.635378
2025-07-24T10:33:51Z, 55.250305, 55, 62, 64.031, 62.843, 62.13, 61, 54, 53.27, 14, 1010.4131, 29.338062
2025-07-24T10:33:56Z, 55.250305, 54, 62.100002, 64.062, 62.625, 62, 61, 54, 53.27, 14, 1010.30225, 28.370882
2025-07-24T10:34:01Z, 55.189255, 54, 62.100002, 63.968, 62.562, 61.91, 61, 54, 53.27, 14, 1010.4541, 28.566729
2025-07-24T10:34:06Z, 55.250305, 55, 62, 64.187, 62.781, 61.94, 61, 54, 53.28, 14, 1010.4863, 29.25375
2025-07-24T10:34:11Z, 55.250305, 56, 62.100002, 64.031, 62.687, 61.88, 61, 54, 53.28, 14, 1010.4795, 28.656496
2025-07-24T10:34:16Z, 55.250305, 53, 62.100002, 63.968, 62.5, 62.13, 61, 54, 53.28, 14, 1010.61035, 29.242964
2025-07-24T10:34:21Z, 55.250305, 55, 62, 64, 62.5, 62.07, 61, 54, 53.28, 14, 1010.41113, 28.862568
2025-07-24T10:34:26Z, 55.250305, 54, 62.100002, 63.937, 62.656, 62, 61, 54, 53.29, 14, 1010.52344, 28.387072
2025-07-24T10:34:31Z, 55.250305, 55, 62.100002, 63.906, 62.562, 62, 61, 54, 53.29, 14, 1010.4712, 29.026613
2025-07-24T10:34:36Z, 55.250305, 54, 62.100002, 63.968, 62.875, 62, 61, 54, 53.29, 14, 1010.1362, 28.397543
2025-07-24T10:34:41Z, 55.311356, 54, 62, 64.031, 62.843, 62, 61, 54, 53.29, 14, 1010.208, 29.005217
2025-07-24T10:34:46Z, 55.250305, 54, 62, 64.218, 62.75, 62.07, 61, 54, 53.29, 14, 1010.2842, 28.366129
2025-07-24T10:34:51Z, 55.311356, 54, 62.100002, 63.875, 62.625, 62.1, 61, 54, 53.3, 14, 1010.6577, 28.582338
2025-07-24T10:34:56Z, 55.250305, 55, 62.100002, 63.968, 62.593, 62.07, 61, 54, 53.3, 14, 1010.3965, 28.36043
2025-07-24T10:35:01Z, 55.311356, 54, 62.100002, 63.875, 62.625, 61.97, 61, 54, 53.31, 14, 1010.397, 28.77808
2025-07-24T10:35:06Z, 55.250305, 54, 62.100002, 63.906, 62.625, 61.97, 61, 54, 53.31, 14, 1010.48926, 28.756857
2025-07-24T10:35:11Z, 55.311356, 55, 62.100002, 63.968, 62.625, 62, 61, 54, 53.31, 14, 1010.6333, 28.513689
2025-07-24T10:35:16Z, 55.250305, 54, 62.100002, 63.875, 62.875, 62.04, 61, 54, 53.32, 14, 1010.50244, 28.339523
2025-07-24T10:35:21Z, 55.311356, 55, 62.100002, 64.343, 62.781, 62, 61, 54, 53.32, 14, 1010.51855, 29.000393
2025-07-24T10:35:26Z, 55.311356, 54, 62, 63.968, 62.656, 61.97, 61, 54, 53.32, 14, 1010.39844, 28.408014
2025-07-24T10:35:31Z, 55.311356, 54, 62.100002, 64.093, 62.75, 61.91, 61, 54, 53.32, 14, 1010.5747, 28.656496
2025-07-24T10:35:36Z, 55.311356, 54, 62.100002, 64.062, 62.562, 62.16, 61, 54, 53.32, 14, 1010.5874, 28.979029
2025-07-24T10:35:41Z, 55.250305, 54, 62.100002, 64.187, 62.437, 62.07, 61, 54, 53.32, 14, 1010.5112, 28.513689
2025-07-24T10:35:46Z, 55.250305, 56, 62.100002, 63.968, 62.656, 62, 61, 54, 53.33, 14, 1010.6719, 28.746246
2025-07-24T10:35:51Z, 55.311356, 54, 62.100002, 64.031, 62.656, 61.94, 61, 54, 53.33, 14, 1010.188, 28.44511
2025-07-24T10:35:56Z, 55.250305, 54, 62.2, 64.062, 62.906, 61.88, 61, 54, 53.33, 14, 1010.2881, 28.989712
2025-07-24T10:36:01Z, 55.372406, 55, 62.100002, 64, 62.812, 61.97, 61, 54, 53.33, 14, 1010.51953, 28.52972
2025-07-24T10:36:06Z, 55.311356, 55, 62.100002, 64.218, 62.593, 62.1, 61, 54, 53.34, 14, 1010.3203, 28.550768
2025-07-24T10:36:11Z, 55.311356, 54, 62.100002, 63.968, 62.593, 62.04, 61, 54, 53.34, 14, 1010.6006, 28.931444
2025-07-24T10:36:16Z, 55.372406, 55, 62.100002, 64, 62.718, 61.91, 61, 54, 53.34, 14, 1010.5571, 29.296898
2025-07-24T10:36:21Z, 55.311356, 55, 62.100002, 64, 62.593, 61.94, 61, 54, 53.34, 14, 1010.37305, 28.899452
2025-07-24T10:36:26Z, 55.311356, 55, 62.100002, 64, 63, 61.97, 61, 54, 53.34, 14, 1010.5093, 28.598352
2025-07-24T10:36:31Z, 55.311356, 56, 62.100002, 64.062, 62.687, 62.07, 61, 54, 53.34, 14, 1010.6216, 28.667055
2025-07-24T10:36:36Z, 55.311356, 53, 62.100002, 63.968, 62.656, 62.1, 61, 54, 53.35, 14, 1010.4546, 28.387072
2025-07-24T10:36:41Z, 55.311356, 54, 62.2, 64.187, 62.593, 62.1, 61, 54, 53.35, 14, 1010.19434, 28.3766
2025-07-24T10:36:46Z, 55.372406, 55, 62.100002, 64.187, 62.593, 62.22, 61, 54, 53.36, 14, 1010.2822, 28.513689
2025-07-24T10:36:51Z, 55.311356, 53, 62.100002, 64.156, 62.562, 62.1, 61, 54, 53.35, 14, 1010.31836, 28.92078
2025-07-24T10:36:56Z, 55.372406, 55, 62.2, 64.125, 62.781, 62.13, 61, 54, 53.36, 14, 1010.4595, 28.608894
2025-07-24T10:37:01Z, 55.311356, 54, 62.100002, 64.156, 62.718, 62.07, 61, 54, 53.36, 14, 1010.3906, 28.7517
2025-07-24T10:37:06Z, 55.311356, 54, 62.100002, 64.156, 63.031, 62.07, 61, 54, 53.36, 14, 1010.33936, 28.56129
2025-07-24T10:37:11Z, 55.372406, 54, 62.100002, 64.125, 62.625, 61.97, 61, 54, 53.37, 14, 1010.1753, 28.804388
2025-07-24T10:37:16Z, 55.311356, 56, 62.100002, 64.187, 62.593, 62.16, 61, 54, 53.37, 14, 1010.2632, 28.503183
2025-07-24T10:37:21Z, 55.311356, 54, 62.2, 64.031, 62.843, 61.94, 61, 54, 53.37, 14, 1010.605, 28.408014
2025-07-24T10:37:26Z, 55.372406, 55, 62.2, 64.468, 62.625, 62, 61, 54, 53.37, 14, 1010.46045, 28.799303
2025-07-24T10:37:31Z, 55.372406, 55, 62.2, 64.312, 62.625, 62.07, 61, 54, 53.38, 14, 1010.48975, 28.513689
2025-07-24T10:37:36Z, 55.372406, 55, 62.2, 64.093, 62.812, 62.22, 61, 54, 53.38, 14, 1010.58203, 28.455599
2025-07-24T10:37:41Z, 55.311356, 55, 62.2, 64.093, 62.75, 62.16, 61, 54, 53.38, 14, 1010.3203, 28.571815
2025-07-24T10:37:46Z, 55.433456, 54, 62.2, 64.125, 62.687, 62.07, 61, 54, 53.38, 14, 1010.24023, 29.279709
2025-07-24T10:37:51Z, 55.372406, 54, 62.2, 64, 62.968, 62.13, 61, 54, 53.38, 14, 1010.40576, 28.519197
2025-07-24T10:37:56Z, 55.311356, 54, 62.2, 64.062, 62.906, 62.07, 61, 54, 53.39, 14, 1010.5498, 28.661793
2025-07-24T10:38:01Z, 55.372406, 54, 62.2, 64.187, 62.656, 62.13, 61, 54, 53.39, 14, 1010.2495, 28.746246
2025-07-24T10:38:06Z, 55.311356, 54, 62.2, 64.125, 62.843, 62.16, 61, 54, 53.39, 14, 1010.3218, 28.598352
2025-07-24T10:38:11Z, 55.311356, 55, 62.2, 64.125, 62.625, 62.19, 61, 54, 53.4, 14, 1010.41016, 29.22139
2025-07-24T10:38:16Z, 55.372406, 55, 62.100002, 64.062, 62.812, 62.07, 61, 54, 53.4, 14, 1010.4878, 28.387072
2025-07-24T10:38:21Z, 55.311356, 55, 62.2, 64.031, 62.781, 62.16, 61, 54, 53.4, 14, 1010.2783, 29.79502
2025-07-24T10:38:26Z, 55.311356, 55, 62.2, 64.062, 63.125, 62.1, 61, 54, 53.4, 14, 1010.20703, 28.339523
2025-07-24T10:38:31Z, 55.372406, 55, 62.2, 63.968, 62.906, 62.13, 61, 54, 53.4, 14, 1010.2954, 29.411448
2025-07-24T10:38:36Z, 55.372406, 54, 62.2, 64.031, 62.718, 62.13, 61, 54, 53.4, 14, 1010.35547, 28.741106
2025-07-24T10:38:41Z, 55.372406, 55, 62.2, 64.062, 62.656, 62.07, 61, 54, 53.41, 14, 1010.4956, 29.454876
2025-07-24T10:38:46Z, 55.433456, 53, 62.3, 64.093, 62.843, 62.25, 61, 54, 53.42, 14, 1010.2363, 28.492678
2025-07-24T10:38:51Z, 55.372406, 55, 62.2, 64, 62.843, 62.16, 61, 54, 53.42, 14, 1010.3325, 28.846905
2025-07-24T10:38:56Z, 55.372406, 55, 62.2, 64.031, 62.718, 62.1, 61, 54, 53.42, 14, 1010.46436, 28.894506
2025-07-24T10:39:01Z, 55.372406, 54, 62.2, 64.093, 62.656, 62.13, 61, 54, 53.42, 14, 1010.24414, 29.550045
2025-07-24T10:39:06Z, 55.372406, 53, 62.2, 64.062, 62.75, 62.07, 61, 54, 53.43, 14, 1010.5698, 28.804388
2025-07-24T10:39:11Z, 55.372406, 55, 62.3, 64.406, 62.781, 62.16, 61, 54, 53.42, 14, 1010.2334, 28.408014
2025-07-24T10:39:16Z, 55.433456, 55, 62.2, 64.218, 62.968, 62.19, 61, 54, 53.43, 14, 1010.4414, 28.434622
2025-07-24T10:39:21Z, 55.372406, 54, 62.2, 64.125, 62.906, 62.16, 61, 54, 53.43, 14, 1010.28125, 29.037313
2025-07-24T10:39:26Z, 55.372406, 55, 62.2, 64.031, 62.687, 62.13, 61, 54, 53.43, 14, 1010.39453, 28.466087
2025-07-24T10:39:31Z, 55.433456, 53, 62.2, 64.312, 62.687, 62.13, 61, 54, 53.44, 14, 1010.4868, 28.492678
2025-07-24T10:39:36Z, 55.372406, 55, 62.2, 64.218, 62.843, 62.16, 61, 54, 53.44, 14, 1010.2744, 28.550768
2025-07-24T10:39:41Z, 55.433456, 56, 62.2, 64.25, 62.812, 62.07, 61, 54, 53.44, 14, 1010.2954, 29.18012
2025-07-24T10:39:46Z, 55.433456, 54, 62.2, 64.281, 62.75, 62.07, 61, 54, 53.44, 14, 1010.3955, 28.635378
2025-07-24T10:39:51Z, 55.372406, 54, 62.3, 64.25, 62.75, 62.07, 61, 54, 53.45, 14, 1010.3916, 28.566729
2025-07-24T10:39:56Z, 55.433456, 55, 62.3, 64.125, 63, 62.35, 61, 54, 53.44, 14, 1010.44727, 28.862568
2025-07-24T10:40:01Z, 55.433456, 54, 62.2, 64.125, 62.875, 62.22, 61, 54, 53.45, 14, 1010.32715, 28.656496
2025-07-24T10:40:06Z, 55.433456, 55, 62.2, 64.156, 62.781, 62.16, 61, 54, 53.45, 14, 1010.46045, 28.56129
2025-07-24T10:40:11Z, 55.372406, 53, 62.2, 64.093, 62.687, 62.1, 61, 54, 53.46, 14, 1010.25635, 29.026613
2025-07-24T10:40:16Z, 55.372406, 55, 62.2, 64.156, 62.656, 62.19, 61, 54, 53.46, 14, 1010.2886, 28.672369
2025-07-24T10:40:21Z, 55.433456, 54, 62.3, 64.218, 62.781, 62.25, 61, 54, 53.47, 14, 1010.2451, 28.608894
2025-07-24T10:40:26Z, 55.372406, 56, 62.3, 64.25, 63, 62.32, 61, 54, 53.46, 14, 1010.4336, 28.52972
2025-07-24T10:40:31Z, 55.433456, 56, 62.3, 64.25, 62.687, 62.19, 61, 54, 53.46, 14, 1010.4487, 28.508673
2025-07-24T10:40:36Z, 55.433456, 54, 62.3, 64.125, 62.968, 62.16, 61, 54, 53.47, 14, 1010.4258, 28.931444
2025-07-24T10:40:41Z, 55.433456, 54, 62.3, 64.093, 62.937, 62.1, 61, 54, 53.47, 14, 1010.26514, 28.440145
2025-07-24T10:40:46Z, 55.433456, 55, 62.3, 64.281, 62.781, 62.16, 61, 54, 53.47, 14, 1010.5537, 30.216228
2025-07-24T10:40:51Z, 55.433456, 55, 62.3, 64.437, 62.687, 62.22, 61, 54, 53.47, 14, 1010.43066, 28.645937
2025-07-24T10:40:56Z, 55.433456, 54, 62.3, 64.281, 62.781, 62.16, 61, 54, 53.48, 14, 1010.41455, 30.014824
2025-07-24T10:41:01Z, 55.433456, 56, 62.3, 64.093, 62.843, 62.22, 61, 54, 53.48, 14, 1010.22314, 29.052765
2025-07-24T10:41:06Z, 55.433456, 54, 62.3, 64.062, 63.031, 62.22, 61, 54, 53.48, 14, 1010.40674, 28.88386
2025-07-24T10:41:11Z, 55.433456, 54, 62.3, 64.375, 63, 62.19, 61, 54, 53.49, 14, 1010.4956, 28.57727
2025-07-24T10:41:16Z, 55.433456, 55, 62.3, 64.093, 62.906, 62.13, 61, 54, 53.49, 14, 1010.3965, 28.408014
2025-07-24T10:41:21Z, 55.494507, 55, 62.3, 64.5, 62.906, 62.13, 61, 54, 53.49, 14, 1010.44727, 28.836275
2025-07-24T10:41:26Z, 55.433456, 54, 62.3, 64.437, 62.75, 62.16, 61, 54, 53.49, 14, 1010.3843, 28.291973
2025-07-24T10:41:31Z, 55.494507, 55, 62.3, 64.156, 62.75, 62.29, 61, 54, 53.5, 14, 1010.3926, 29.989357
2025-07-24T10:41:36Z, 55.433456, 55, 62.3, 64.187, 62.843, 62.25, 61, 54, 53.5, 14, 1010.26855, 28.52972
2025-07-24T10:41:41Z, 55.433456, 56, 62.3, 64.218, 63.156, 62.29, 61, 54, 53.5, 14, 1010.37256, 28.513689
2025-07-24T10:41:46Z, 55.433456, 54, 62.3, 64.531, 63.031, 62.13, 61, 54, 53.5, 14, 1010.3418, 28.92078
2025-07-24T10:41:51Z, 55.433456, 55, 62.3, 64.343, 62.781, 62.16, 61, 54, 53.5, 14, 1010.2842, 29.571829
2025-07-24T10:41:56Z, 55.494507, 55, 62.3, 64.156, 62.718, 62.19, 61, 54, 53.5, 14, 1010.4419, 28.434622
2025-07-24T10:42:01Z, 55.494507, 54, 62.3, 64.156, 62.937, 62.22, 61, 54, 53.51, 14, 1010.3457, 28.519197
2025-07-24T10:42:06Z, 55.433456, 54, 62.3, 64.562, 62.843, 62.13, 61, 54, 53.51, 14, 1010.2588, 28.503183
2025-07-24T10:42:11Z, 55.433456, 55, 62.3, 64.437, 62.687, 62.41, 61, 54, 53.51, 14, 1010.3906, 28.672369
2025-07-24T10:42:16Z, 55.433456, 55, 62.3, 64.093, 62.875, 62.25, 61, 54, 53.52, 14, 1010.2705, 28.428957
2025-07-24T10:42:21Z, 55.494507, 54, 62.3, 64.125, 62.843, 62.19, 61, 54, 53.52, 14, 1010.2915, 28.513689
2025-07-24T10:42:26Z, 55.494507, 56, 62.3, 64.093, 62.968, 62.16, 61, 54, 53.52, 14, 1010.1631, 28.815018
2025-07-24T10:42:31Z, 55.494507, 55, 62.4, 64.437, 62.718, 62.1, 61, 54, 53.52, 14, 1010.2871, 28.540245
2025-07-24T10:42:36Z, 55.494507, 55, 62.3, 64.406, 62.781, 62.35, 61, 54, 53.53, 14, 1010.16846, 28.851921
2025-07-24T10:42:41Z, 55.494507, 54, 62.3, 64.218, 62.75, 62.22, 61, 54, 53.53, 14, 1010.3877, 28.503183
2025-07-24T10:42:46Z, 55.494507, 54, 62.3, 64.375, 62.812, 62.25, 61, 54, 53.53, 14, 1010.33154, 28.466087
2025-07-24T10:42:51Z, 55.494507, 55, 62.4, 64.437, 62.812, 62.13, 61, 54, 53.54, 14, 1010.4409, 28.7517
2025-07-24T10:42:56Z, 55.494507, 55, 62.3, 64.25, 62.843, 62.25, 61, 54, 53.54, 14, 1010.1885, 28.524195
2025-07-24T10:43:01Z, 55.555557, 54, 62.3, 64.562, 62.843, 62.32, 61, 54, 53.54, 14, 1010.36475, 28.540245
2025-07-24T10:43:06Z, 55.494507, 55, 62.3, 64.218, 63.062, 62.22, 61, 54, 53.54, 14, 1010.5166, 28.88386
2025-07-24T10:43:11Z, 55.494507, 55, 62.4, 64.406, 63, 62.25, 61, 54, 53.55, 14, 1010.3418, 28.413645
2025-07-24T10:43:16Z, 55.494507, 55, 62.3, 64.281, 62.843, 62.16, 61, 54, 53.56, 14, 1010.2627, 28.466087
2025-07-24T10:43:21Z, 55.555557, 54, 62.3, 64.281, 62.781, 62.41, 61, 54, 53.55, 14, 1010.28955, 29.301317
2025-07-24T10:43:26Z, 55.494507, 55, 62.4, 64.156, 62.937, 62.29, 61, 54, 53.55, 14, 1010.2949, 28.968348
2025-07-24T10:43:31Z, 55.494507, 54, 62.3, 64.312, 62.812, 62.22, 61, 54, 53.56, 14, 1010.2788, 28.894506
2025-07-24T10:43:36Z, 55.494507, 55, 62.3, 64.125, 63.125, 62.25, 61, 54, 53.56, 14, 1010.4712, 28.550768
2025-07-24T10:43:41Z, 55.555557, 55, 62.3, 64.312, 62.843, 62.16, 61, 54, 53.56, 14, 1010.52686, 28.704098
2025-07-24T10:43:46Z, 55.494507, 55, 62.3, 64.281, 62.812, 62.41, 61, 54, 53.56, 14, 1010.3838, 28.72525
2025-07-24T10:43:51Z, 55.555557, 55, 62.4, 64.218, 63.062, 62.29, 61, 54, 53.57, 14, 1010.5322, 28.624819
2025-07-24T10:43:56Z, 55.494507, 54, 62.4, 64.218, 63, 62.25, 61, 54, 53.57, 14, 1010.3198, 28.471664
2025-07-24T10:44:01Z, 55.494507, 55, 62.3, 64.187, 62.812, 62.19, 61, 54, 53.57, 14, 1010.3364, 28.52972
2025-07-24T10:44:06Z, 55.494507, 54, 62.4, 64.25, 63.062, 62.25, 61, 54, 53.57, 14, 1010.1763, 29.62336
2025-07-24T10:44:11Z, 55.555557, 55, 62.4, 64.187, 62.906, 62.41, 61, 54, 53.57, 14, 1010.624, 28.968348
2025-07-24T10:44:16Z, 55.555557, 55, 62.4, 64.187, 63.125, 62.29, 61, 54, 53.57, 14, 1010.38477, 28.408014
2025-07-24T10:44:21Z, 55.494507, 54, 62.4, 64.343, 63.218, 62.32, 61, 54, 53.58, 14, 1010.26025, 29.026613
2025-07-24T10:44:26Z, 55.555557, 56, 62.4, 64.156, 63.031, 62.32, 61, 54, 53.59, 14, 1010.3457, 28.624819
2025-07-24T10:44:31Z, 55.555557, 55, 62.4, 64.25, 63.031, 62.44, 61, 54, 53.59, 14, 1010.40186, 28.635378
2025-07-24T10:44:36Z, 55.555557, 54, 62.4, 64.187, 62.843, 62.25, 61, 54, 53.58, 14, 1010.29346, 28.624819
2025-07-24T10:44:41Z, 55.555557, 56, 62.4, 64.125, 63.031, 62.25, 61, 54, 53.59, 14, 1010.6865, 28.693521
2025-07-24T10:44:46Z, 55.555557, 54, 62.4, 64.562, 62.937, 62.29, 61, 54, 53.59, 14, 1010.562, 28.624819
2025-07-24T10:44:51Z, 55.555557, 54, 62.4, 64.218, 62.812, 62.41, 61, 54, 53.6, 14, 1010.3467, 28.905153
2025-07-24T10:44:56Z, 55.555557, 55, 62.4, 64.312, 62.968, 62.29, 61, 54, 53.6, 14, 1010.3506, 28.677614
2025-07-24T10:45:01Z, 55.555557, 54, 62.4, 64.25, 62.937, 62.22, 61, 54, 53.6, 14, 1010.3638, 28.836275
2025-07-24T10:45:06Z, 55.555557, 55, 62.4, 64.218, 63.218, 62.25, 61, 54, 53.6, 14, 1010.43066, 28.645937
2025-07-24T10:45:11Z, 55.555557, 54, 62.4, 64.562, 62.812, 62.19, 61, 54, 53.6, 14, 1010.3867, 29.031332
2025-07-24T10:45:16Z, 55.555557, 56, 62.4, 64.468, 63.093, 62.25, 61, 54, 53.61, 14, 1010.5283, 28.366129
2025-07-24T10:45:21Z, 55.555557, 55, 62.4, 64.343, 63.031, 62.47, 61, 54, 53.61, 14, 1010.24365, 28.471664
2025-07-24T10:45:26Z, 55.616604, 54, 62.4, 64.375, 62.812, 62.44, 61, 54, 53.61, 14, 1010.376, 28.556187
2025-07-24T10:45:31Z, 55.555557, 55, 62.4, 64.375, 62.781, 62.35, 61, 54, 53.61, 14, 1010.5166, 28.693521
2025-07-24T10:45:36Z, 55.555557, 56, 62.4, 64.718, 62.875, 62.32, 61, 54, 53.61, 14, 1010.45654, 29.96382
2025-07-24T10:45:41Z, 55.616604, 54, 62.4, 64.437, 63.187, 62.29, 61, 54, 53.62, 14, 1010.24854, 28.619434
2025-07-24T10:45:46Z, 55.616604, 55, 62.4, 64.625, 63.156, 62.44, 61, 54, 53.62, 14, 1010.3003, 29.84655
2025-07-24T10:45:51Z, 55.616604, 54, 62.4, 64.25, 62.875, 62.29, 61, 54, 53.62, 14, 1010.3887, 28.704098
2025-07-24T10:45:56Z, 55.616604, 55, 62.4, 64.218, 62.906, 62.29, 61, 54, 53.62, 14, 1010.37646, 28.841274
2025-07-24T10:46:01Z, 55.616604, 55, 62.4, 64.218, 63.062, 62.25, 61, 54, 53.63, 14, 1010.3535, 28.598352
2025-07-24T10:46:06Z, 55.616604, 53, 62.4, 64.437, 62.843, 62.47, 61, 54, 53.63, 14, 1010.19727, 28.519197
2025-07-24T10:46:11Z, 55.555557, 55, 62.5, 64.312, 63.281, 62.38, 61, 54, 53.63, 14, 1010.3618, 28.56129
2025-07-24T10:46:16Z, 55.616604, 56, 62.5, 64.281, 62.968, 62.38, 61, 54, 53.64, 14, 1010.21045, 29.11105
2025-07-24T10:46:21Z, 55.616604, 55, 62.4, 64.218, 62.906, 62.32, 61, 54, 53.64, 14, 1010.1865, 28.434622
2025-07-24T10:46:26Z, 55.677654, 54, 62.4, 64.218, 63.218, 62.38, 61, 54, 53.64, 14, 1010.4751, 28.424133
2025-07-24T10:46:31Z, 55.616604, 55, 62.5, 64.593, 63.156, 62.38, 61, 54, 53.65, 14, 1010.2998, 29.015915
2025-07-24T10:46:36Z, 55.616604, 56, 62.5, 64.343, 62.875, 62.44, 61, 54, 53.65, 14, 1010.33594, 28.571815
2025-07-24T10:46:41Z, 55.616604, 54, 62.5, 64.312, 62.906, 62.35, 61, 54, 53.65, 14, 1010.292, 28.571815
2025-07-24T10:46:46Z, 55.616604, 56, 62.4, 64.25, 63, 62.29, 61, 54, 53.65, 14, 1010.1001, 28.455599
2025-07-24T10:46:51Z, 55.616604, 54, 62.5, 64.25, 62.875, 62.29, 61, 54, 53.66, 14, 1010.2842, 28.78869
2025-07-24T10:46:56Z, 55.616604, 56, 62.4, 64.531, 63.218, 62.5, 61, 54, 53.66, 14, 1010.45264, 28.455599
2025-07-24T10:47:01Z, 55.616604, 54, 62.5, 64.312, 62.968, 62.47, 61, 54, 53.66, 14, 1010.2202, 28.598352
2025-07-24T10:47:06Z, 55.616604, 54, 62.5, 64.437, 62.968, 62.38, 61, 54, 53.66, 14, 1010.4375, 28.540245
2025-07-24T10:47:11Z, 55.738705, 55, 62.4, 64.312, 63.093, 62.32, 61, 54, 53.66, 14, 1010.5537, 28.910116
2025-07-24T10:47:16Z, 55.677654, 55, 62.5, 64.562, 63.156, 62.29, 61, 54, 53.67, 14, 1010.40576, 28.519197
2025-07-24T10:47:21Z, 55.616604, 55, 62.5, 64.562, 63.125, 62.29, 61, 54, 53.66, 14, 1010.2334, 29.264538
2025-07-24T10:47:26Z, 55.677654, 55, 62.5, 64.687, 63.062, 62.35, 61, 54, 53.67, 14, 1010.3013, 28.598352
2025-07-24T10:47:31Z, 55.677654, 56, 62.5, 64.562, 62.906, 62.32, 61, 54, 53.67, 14, 1010.2495, 28.979029
2025-07-24T10:47:36Z, 55.677654, 54, 62.5, 64.437, 63, 62.54, 61, 54, 53.68, 14, 1010.4512, 28.857533
2025-07-24T10:47:41Z, 55.616604, 55, 62.5, 64.593, 63.062, 62.5, 61, 54, 53.68, 14, 1010.4751, 28.746246
2025-07-24T10:47:46Z, 55.616604, 54, 62.5, 64.25, 63.187, 62.44, 61, 54, 53.69, 14, 1010.14746, 28.77808
2025-07-24T10:47:51Z, 55.677654, 55, 62.5, 64.718, 63.093, 62.41, 61, 54, 53.68, 14, 1010.2905, 28.88386
2025-07-24T10:47:56Z, 55.616604, 54, 62.5, 64.562, 62.937, 62.35, 61, 54, 53.69, 14, 1010.2837, 28.566729
2025-07-24T10:48:01Z, 55.616604, 56, 62.5, 64.375, 63.156, 62.29, 61, 54, 53.69, 14, 1010.2837, 28.52972
2025-07-24T10:48:06Z, 55.677654, 54, 62.5, 64.437, 63.062, 62.44, 61, 54, 53.69, 14, 1010.25195, 28.931444
2025-07-24T10:48:11Z, 55.677654, 54, 62.5, 64.375, 63, 62.41, 61, 54, 53.69, 14, 1010.1113, 29.363934
2025-07-24T10:48:16Z, 55.616604, 54, 62.5, 64.375, 63.343, 62.41, 61, 54, 53.7, 14, 1010.3613, 28.508673
2025-07-24T10:48:21Z, 55.677654, 54, 62.600002, 64.562, 63, 62.41, 61, 54, 53.7, 14, 1010.37305, 28.693521
2025-07-24T10:48:26Z, 55.677654, 55, 62.5, 64.437, 63.031, 62.38, 61, 54, 53.7, 14, 1010.3296, 29.147865
2025-07-24T10:48:31Z, 55.616604, 56, 62.5, 64.468, 63.187, 62.44, 61, 54, 53.71, 14, 1010.3296, 28.635378
2025-07-24T10:48:36Z, 55.677654, 57, 62.5, 64.437, 63.156, 62.47, 61, 54, 53.7, 14, 1010.29736, 28.57727
2025-07-24T10:48:41Z, 55.616604, 55, 62.5, 64.406, 62.968, 62.41, 61, 54, 53.71, 14, 1010.43896, 28.524195
2025-07-24T10:48:46Z, 55.677654, 54, 62.5, 64.375, 62.906, 62.32, 61, 54, 53.71, 14, 1010.2012, 29.539152
2025-07-24T10:48:51Z, 55.677654, 54, 62.5, 64.531, 63, 62.32, 61, 54, 53.71, 14, 1010.37354, 28.635378
2025-07-24T10:48:56Z, 55.677654, 55, 62.600002, 64.406, 62.968, 62.38, 61, 54, 53.71, 14, 1010.41895, 28.550768
2025-07-24T10:49:01Z, 55.677654, 55, 62.600002, 64.343, 62.968, 62.38, 61, 54, 53.72, 14, 1010.4912, 29.052765
2025-07-24T10:49:06Z, 55.677654, 56, 62.5, 64.437, 63, 62.44, 61, 54, 53.72, 14, 1010.2827, 29.18012
2025-07-24T10:49:11Z, 55.677654, 55, 62.600002, 64.625, 63.218, 62.38, 61, 54, 53.72, 14, 1010.2466, 28.693521
2025-07-24T10:49:16Z, 55.677654, 54, 62.5, 64.562, 63.156, 62.54, 61, 54, 53.72, 14, 1010.4922, 28.661793
2025-07-24T10:49:21Z, 55.677654, 54, 62.5, 64.468, 62.937, 62.5, 61, 54, 53.73, 14, 1010.45605, 29.063482
2025-07-24T10:49:26Z, 55.738705, 54, 62.5, 64.343, 63.125, 62.44, 61, 54, 53.73, 14, 1010.376, 28.672369
2025-07-24T10:49:31Z, 55.677654, 55, 62.600002, 64.375, 63.093, 62.41, 61, 54, 53.74, 14, 1010.37695, 28.88386
2025-07-24T10:49:36Z, 55.677654, 55, 62.600002, 64.593, 63.406, 62.57, 61, 54, 53.74, 14, 1010.1245, 28.603703
2025-07-24T10:49:41Z, 55.677654, 55, 62.600002, 64.406, 63.343, 62.57, 61, 54, 53.73, 14, 1010.2969, 29.11105
2025-07-24T10:49:46Z, 55.738705, 54, 62.600002, 64.312, 63.093, 62.47, 61, 54, 53.74, 14, 1010.46924, 28.979029
2025-07-24T10:49:51Z, 55.677654, 54, 62.5, 64.312, 63.312, 62.5, 61, 54, 53.74, 14, 1010.40967, 28.709324
2025-07-24T10:49:56Z, 55.677654, 55, 62.600002, 64.687, 63.281, 62.44, 61, 54, 53.75, 14, 1010.2456, 28.550768
2025-07-24T10:50:01Z, 55.738705, 55, 62.5, 64.593, 62.937, 62.47, 61, 54, 53.75, 14, 1010.40967, 29.063482
2025-07-24T10:50:06Z, 55.738705, 56, 62.600002, 64.562, 63.031, 62.54, 61, 54, 53.75, 14, 1010.3179, 29.422304
2025-07-24T10:50:11Z, 55.738705, 54, 62.600002, 64.437, 63.093, 62.54, 61, 54, 53.75, 14, 1010.29346, 28.714674
2025-07-24T10:50:16Z, 55.738705, 55, 62.600002, 64.375, 63.093, 62.5, 61, 54, 53.75, 14, 1010.2134, 28.550768
2025-07-24T10:50:21Z, 55.738705, 55, 62.600002, 64.625, 63.312, 62.35, 61, 54, 53.75, 14, 1010.2344, 29.005217
2025-07-24T10:50:26Z, 55.738705, 54, 62.600002, 64.843, 63.281, 62.41, 61, 54, 53.76, 14, 1010.31055, 28.946985
2025-07-24T10:50:31Z, 55.799755, 56, 62.600002, 64.375, 63.218, 62.5, 61, 54, 53.76, 14, 1010.31445, 28.624819
2025-07-24T10:50:36Z, 55.799755, 56, 62.600002, 64.656, 63.156, 62.44, 61, 54, 53.76, 14, 1010.41064, 29.634287
2025-07-24T10:50:41Z, 55.799755, 54, 62.600002, 64.593, 63.062, 62.44, 61, 54, 53.76, 14, 1010.5762, 28.767467
2025-07-24T10:50:46Z, 55.677654, 55, 62.600002, 64.5, 63, 62.5, 61, 54, 53.77, 14, 1010.2407, 28.77808
2025-07-24T10:50:51Z, 55.738705, 54, 62.600002, 64.531, 63.156, 62.57, 61, 54, 53.77, 14, 1010.4321, 28.672369
2025-07-24T10:50:56Z, 55.738705, 55, 62.600002, 64.656, 63.375, 62.54, 61, 54, 53.77, 14, 1010.47314, 28.424133
2025-07-24T10:51:01Z, 55.738705, 54, 62.600002, 64.656, 63.343, 62.44, 61, 54, 53.78, 14, 1009.9321, 28.688137
2025-07-24T10:51:06Z, 55.738705, 55, 62.600002, 64.593, 63.062, 62.5, 61, 54, 53.78, 14, 1010.28906, 28.608894
2025-07-24T10:51:11Z, 55.738705, 55, 62.600002, 64.625, 63.031, 62.75, 62, 54, 53.78, 14, 1010.5493, 28.651217
2025-07-24T10:51:16Z, 55.738705, 54, 62.600002, 64.5, 63.25, 62.57, 62, 54, 53.79, 14, 1010.38965, 28.408014
2025-07-24T10:51:21Z, 55.738705, 54, 62.600002, 64.5, 63.218, 62.44, 62, 54, 53.79, 14, 1010.16943, 28.513689
2025-07-24T10:51:26Z, 55.738705, 55, 62.600002, 64.562, 63, 62.41, 62, 54, 53.79, 14, 1010.4341, 28.56129
2025-07-24T10:51:31Z, 55.738705, 55, 62.600002, 64.531, 63.187, 62.5, 62, 54, 53.79, 14, 1010.1655, 28.556187
2025-07-24T10:51:36Z, 55.799755, 56, 62.600002, 64.468, 63.093, 62.54, 62, 54, 53.79, 14, 1010.28174, 28.989712
2025-07-24T10:51:41Z, 55.738705, 54, 62.600002, 64.468, 63.343, 62.5, 61, 54, 53.8, 14, 1010.43896, 29.100315
2025-07-24T10:51:46Z, 55.738705, 55, 62.7, 64.375, 63.093, 62.47, 61, 54, 53.8, 14, 1010.1987, 28.450653
2025-07-24T10:51:51Z, 55.738705, 54, 62.600002, 64.593, 63.156, 62.5, 61, 54, 53.8, 14, 1010.1665, 28.614262
2025-07-24T10:51:56Z, 55.738705, 55, 62.600002, 64.531, 63.187, 62.6, 61, 54, 53.8, 14, 1010.40283, 28.979029
2025-07-24T10:52:01Z, 55.738705, 55, 62.600002, 64.406, 63.031, 62.5, 61, 54, 53.81, 14, 1010.1636, 28.815018
2025-07-24T10:52:06Z, 55.799755, 55, 62.600002, 64.406, 63.25, 62.35, 61, 54, 53.81, 14, 1010.33984, 28.503183
2025-07-24T10:52:11Z, 55.738705, 55, 62.7, 64.562, 63.218, 62.47, 61, 54, 53.81, 14, 1010.5283, 28.645937
2025-07-24T10:52:16Z, 55.738705, 55, 62.600002, 64.562, 63.468, 62.63, 61, 54, 53.81, 14, 1010.2036, 29.074198
2025-07-24T10:52:21Z, 55.799755, 55, 62.600002, 64.531, 63.437, 62.57, 61, 54, 53.81, 14, 1010.3447, 28.714674
2025-07-24T10:52:26Z, 55.738705, 55, 62.600002, 64.468, 63.125, 62.54, 61, 54, 53.82, 14, 1010.2529, 29.60854
2025-07-24T10:52:31Z, 55.738705, 53, 62.600002, 64.593, 63.343, 62.5, 61, 54, 53.82, 14, 1010.29346, 28.603703
2025-07-24T10:52:36Z, 55.799755, 57, 62.7, 64.562, 63.25, 62.57, 61, 54, 53.82, 14, 1010.4971, 28.57727
2025-07-24T10:52:41Z, 55.799755, 56, 62.7, 64.843, 63.062, 62.69, 61, 54, 53.83, 14, 1010.49414, 28.672369
2025-07-24T10:52:46Z, 55.799755, 55, 62.600002, 64.562, 63.062, 62.57, 61, 54, 53.83, 14, 1010.28955, 28.873213
2025-07-24T10:52:51Z, 55.738705, 55, 62.7, 64.531, 63.25, 62.5, 61, 54, 53.83, 14, 1010.4834, 28.815018
2025-07-24T10:52:56Z, 55.799755, 55, 62.7, 64.5, 63.531, 62.5, 61, 54, 53.83, 14, 1010.5513, 28.471664
2025-07-24T10:53:01Z, 55.799755, 54, 62.7, 64.812, 63.406, 62.54, 61, 54, 53.84, 14, 1010.40283, 29.32724
2025-07-24T10:53:06Z, 55.799755, 56, 62.7, 64.656, 63.375, 62.63, 61, 54, 53.85, 14, 1010.23975, 28.56129
2025-07-24T10:53:11Z, 55.799755, 55, 62.7, 64.437, 63.156, 62.57, 61, 54, 53.84, 14, 1010.3838, 28.931444
2025-07-24T10:53:16Z, 55.799755, 54, 62.7, 64.437, 63.093, 62.54, 61, 54, 53.84, 14, 1010.36816, 28.894506
2025-07-24T10:53:21Z, 55.799755, 55, 62.7, 64.437, 63.25, 62.57, 61, 54, 53.85, 14, 1010.4844, 28.619434
2025-07-24T10:53:26Z, 55.799755, 54, 62.600002, 64.687, 63.125, 62.57, 61, 54, 53.85, 14, 1010.312, 28.550768
2025-07-24T10:53:31Z, 55.799755, 56, 62.7, 64.625, 62.968, 62.72, 61, 54, 53.85, 14, 1010.23975, 29.465733
2025-07-24T10:53:36Z, 55.799755, 55, 62.600002, 64.75, 63.531, 62.54, 61, 54, 53.85, 14, 1010.37695, 28.619434
2025-07-24T10:53:41Z, 55.860806, 56, 62.7, 64.656, 63.25, 62.5, 62, 54, 53.86, 14, 1010.38525, 28.830627
2025-07-24T10:53:46Z, 55.860806, 56, 62.7, 64.656, 63.25, 62.63, 62, 54, 53.86, 14, 1010.26953, 28.693521
2025-07-24T10:53:51Z, 55.799755, 56, 62.7, 64.5, 63.343, 62.44, 62, 54, 53.86, 14, 1010.28174, 29.100315
2025-07-24T10:53:56Z, 55.799755, 55, 62.7, 64.531, 63.125, 62.5, 62, 54, 53.86, 14, 1010.478, 28.466087
2025-07-24T10:54:01Z, 55.860806, 54, 62.7, 64.718, 63.25, 62.44, 62, 54, 53.87, 14, 1010.3096, 28.693521
2025-07-24T10:54:06Z, 55.860806, 54, 62.7, 64.625, 63.343, 62.72, 62, 54, 53.87, 14, 1010.3779, 28.58781
2025-07-24T10:54:11Z, 55.799755, 54, 62.7, 64.531, 63.281, 62.6, 61, 54, 53.87, 14, 1010.1426, 29.048012
2025-07-24T10:54:16Z, 55.799755, 55, 62.7, 64.531, 63.093, 62.6, 61, 54, 53.87, 14, 1010.1304, 29.015915
2025-07-24T10:54:21Z, 55.860806, 54, 62.7, 64.937, 63.468, 62.57, 61, 54, 53.88, 14, 1010.5635, 28.989712
2025-07-24T10:54:26Z, 55.860806, 55, 62.7, 64.718, 63.25, 62.57, 61, 54, 53.88, 14, 1010.2197, 28.52972
2025-07-24T10:54:31Z, 55.860806, 55, 62.7, 64.687, 63.375, 62.63, 61, 54, 53.88, 14, 1010.5244, 28.741106
2025-07-24T10:54:36Z, 55.860806, 55, 62.7, 64.687, 63.312, 62.72, 61, 54, 53.88, 14, 1010.44824, 28.57727
2025-07-24T10:54:41Z, 55.799755, 56, 62.7, 64.625, 63.281, 62.57, 62, 54, 53.89, 14, 1010.2798, 28.857533
2025-07-24T10:54:46Z, 55.799755, 56, 62.7, 64.781, 63.187, 62.63, 62, 54, 53.89, 14, 1010.2207, 28.71992
2025-07-24T10:54:51Z, 55.860806, 56, 62.8, 64.718, 63.343, 62.54, 62, 54, 53.9, 14, 1010.1968, 28.851921
2025-07-24T10:54:56Z, 55.860806, 55, 62.7, 64.656, 63.312, 62.57, 62, 54, 53.89, 14, 1010.25684, 29.147865
2025-07-24T10:55:01Z, 55.860806, 54, 62.7, 64.656, 63.531, 62.75, 62, 54, 53.9, 14, 1010.3091, 28.931444
2025-07-24T10:55:06Z, 55.799755, 55, 62.7, 64.656, 63.218, 62.6, 62, 54, 53.91, 14, 1010.4658, 28.57727
2025-07-24T10:55:11Z, 55.860806, 55, 62.7, 64.656, 63.156, 62.57, 62, 54, 53.9, 14, 1010.2656, 28.709324
2025-07-24T10:55:16Z, 55.799755, 56, 62.8, 64.531, 63.281, 62.69, 62, 54, 53.9, 14, 1010.40576, 29.359707
2025-07-24T10:55:21Z, 55.860806, 54, 62.7, 64.593, 63.187, 62.6, 62, 54, 53.91, 14, 1010.28955, 28.672369
2025-07-24T10:55:26Z, 55.860806, 56, 62.7, 64.5, 63.156, 62.57, 62, 54, 53.91, 14, 1010.5542, 29.275324
2025-07-24T10:55:31Z, 55.860806, 55, 62.8, 64.5, 63.312, 62.63, 62, 54, 53.91, 14, 1010.27344, 28.767467
2025-07-24T10:55:36Z, 55.921856, 54, 62.8, 64.625, 63.25, 62.66, 62, 54, 53.91, 14, 1010.41895, 28.593143
2025-07-24T10:55:41Z, 55.921856, 55, 62.7, 64.593, 63.531, 62.69, 62, 54, 53.92, 14, 1010.5952, 28.862568
2025-07-24T10:55:46Z, 55.860806, 55, 62.8, 64.531, 63.375, 62.79, 62, 54, 53.92, 14, 1010.1587, 29.147865
2025-07-24T10:55:51Z, 55.860806, 55, 62.8, 64.562, 63.406, 62.72, 62, 54, 53.92, 14, 1010.1714, 28.52972
2025-07-24T10:55:56Z, 55.860806, 55, 62.8, 64.562, 63.187, 62.63, 62, 54, 53.92, 14, 1010.5161, 29.037313
2025-07-24T10:56:01Z, 55.860806, 54, 62.7, 64.562, 63.156, 62.57, 62, 54, 53.92, 14, 1010.2998, 28.809914
2025-07-24T10:56:06Z, 55.860806, 56, 62.8, 65, 63.343, 62.63, 62, 54, 53.93, 14, 1010.2119, 29.000393
2025-07-24T10:56:11Z, 55.860806, 55, 62.7, 64.656, 63.312, 62.79, 62, 54, 53.93, 14, 1010.0996, 29.242964
2025-07-24T10:56:16Z, 55.860806, 54, 62.8, 64.656, 63.625, 62.69, 62, 54, 53.93, 14, 1010.1846, 28.635378
2025-07-24T10:56:21Z, 55.860806, 55, 62.8, 64.562, 63.25, 62.63, 62, 54, 53.93, 14, 1010.2368, 28.931444
2025-07-24T10:56:26Z, 55.860806, 53, 62.8, 64.562, 63.25, 62.63, 62, 54, 53.94, 14, 1010.06445, 28.69873
2025-07-24T10:56:31Z, 55.921856, 55, 62.7, 64.843, 63.468, 62.6, 62, 54, 53.95, 14, 1010.1572, 28.672369
2025-07-24T10:56:36Z, 55.921856, 54, 62.8, 64.812, 63.218, 62.6, 62, 54, 53.94, 14, 1010.2129, 28.815018
2025-07-24T10:56:41Z, 55.860806, 55, 62.8, 64.687, 63.343, 62.66, 62, 54, 53.94, 14, 1010.4341, 29.74405
2025-07-24T10:56:46Z, 55.860806, 56, 62.8, 64.75, 63.343, 62.57, 62, 54, 53.95, 14, 1010.43896, 28.672369
2025-07-24T10:56:51Z, 55.921856, 53, 62.8, 64.687, 63.218, 62.69, 62, 54, 53.96, 14, 1010.11035, 28.7517
2025-07-24T10:56:56Z, 55.860806, 56, 62.8, 64.656, 63.593, 62.79, 62, 54, 53.96, 14, 1010.2988, 28.799303
2025-07-24T10:57:01Z, 55.921856, 55, 62.8, 64.718, 63.25, 62.63, 62, 54, 53.96, 14, 1010.11426, 30.585629
2025-07-24T10:57:06Z, 55.921856, 55, 62.8, 64.625, 63.25, 62.6, 62, 54, 53.96, 14, 1010.375, 28.57727
2025-07-24T10:57:11Z, 55.921856, 55, 62.8, 64.562, 63.437, 62.6, 62, 54, 53.96, 14, 1010.3828, 28.624819
2025-07-24T10:57:16Z, 55.921856, 55, 62.8, 64.718, 63.281, 62.88, 62, 54, 53.96, 14, 1010.376, 28.624819
2025-07-24T10:57:21Z, 55.921856, 54, 62.8, 64.906, 63.218, 62.75, 62, 54, 53.96, 14, 1010.2744, 29.268904
2025-07-24T10:57:26Z, 55.921856, 55, 62.8, 64.656, 63.375, 62.72, 62, 54, 53.97, 14, 1010.06836, 28.58781
2025-07-24T10:57:31Z, 55.860806, 54, 62.8, 64.875, 63.343, 62.69, 62, 54, 53.97, 14, 1010.44434, 28.661793
2025-07-24T10:57:36Z, 55.921856, 55, 62.8, 64.593, 63.625, 62.72, 62, 54, 53.98, 14, 1010.2046, 28.624819
2025-07-24T10:57:41Z, 55.860806, 55, 62.8, 64.718, 63.625, 62.66, 62, 54, 53.98, 14, 1010.26465, 29.91969
2025-07-24T10:57:46Z, 55.860806, 56, 62.9, 64.656, 63.281, 62.85, 62, 54, 53.98, 14, 1010.353, 28.661793
2025-07-24T10:57:51Z, 55.982906, 55, 62.8, 64.625, 63.218, 62.72, 62, 54, 53.99, 14, 1010.3096, 28.656496
2025-07-24T10:57:56Z, 55.982906, 56, 62.9, 64.625, 63.468, 62.66, 62, 54, 53.99, 14, 1010.2656, 28.598352
2025-07-24T10:58:01Z, 55.860806, 55, 62.9, 64.687, 63.437, 62.75, 62, 54, 53.98, 14, 1010.26904, 28.836275
2025-07-24T10:58:06Z, 55.921856, 54, 62.9, 64.625, 63.187, 62.72, 62, 54, 53.99, 14, 1010.2456, 28.979029
2025-07-24T10:58:11Z, 55.921856, 54, 62.8, 64.687, 63.406, 62.82, 62, 54, 53.99, 14, 1010.3657, 28.645937
2025-07-24T10:58:16Z, 55.860806, 55, 62.9, 64.656, 63.312, 62.72, 62, 54, 53.99, 14, 1010.2466, 28.71992
2025-07-24T10:58:21Z, 55.921856, 55, 62.8, 64.968, 63.625, 62.66, 62, 54, 54, 14, 1010.2866, 28.963436
2025-07-24T10:58:26Z, 55.982906, 56, 62.9, 64.812, 63.531, 62.69, 62, 54, 54, 14, 1010.41113, 28.730513
2025-07-24T10:58:31Z, 55.982906, 55, 62.8, 64.562, 63.343, 62.75, 62, 54, 54, 14, 1010.4634, 28.693521
2025-07-24T10:58:36Z, 55.921856, 55, 62.8, 64.593, 63.25, 62.69, 62, 54, 54.01, 14, 1010.14355, 28.910116
2025-07-24T10:58:41Z, 55.921856, 56, 62.8, 64.656, 63.218, 62.79, 62, 54, 54.01, 14, 1010.5498, 28.772888
2025-07-24T10:58:46Z, 55.921856, 56, 62.9, 64.812, 63.718, 62.72, 62, 54, 54.01, 14, 1010.2837, 28.57727
2025-07-24T10:58:51Z, 55.921856, 55, 62.9, 64.781, 63.312, 62.85, 62, 54, 54.02, 14, 1010.26514, 29.084915
2025-07-24T10:58:56Z, 55.921856, 56, 62.9, 64.718, 63.593, 62.75, 62, 54, 54.01, 14, 1010.3198, 28.56129
2025-07-24T10:59:01Z, 55.921856, 55, 62.9, 64.625, 63.5, 62.82, 62, 54, 54.01, 14, 1010.4131, 28.693521
2025-07-24T10:59:06Z, 55.982906, 54, 62.9, 65.031, 63.343, 62.6, 62, 54, 54.02, 14, 1010.3369, 29.11105
2025-07-24T10:59:11Z, 55.921856, 55, 62.9, 64.875, 63.343, 62.72, 62, 54, 54.02, 14, 1010.4502, 28.645937
2025-07-24T10:59:16Z, 55.982906, 57, 62.9, 64.875, 63.406, 62.69, 62, 54, 54.02, 14, 1010.17676, 28.614262
2025-07-24T10:59:21Z, 55.921856, 55, 62.9, 64.75, 63.25, 62.88, 62, 54, 54.03, 14, 1010.354, 29.59763
2025-07-24T10:59:26Z, 55.982906, 55, 62.9, 64.812, 63.281, 62.72, 62, 54, 54.03, 14, 1010.1494, 28.44511
2025-07-24T10:59:31Z, 55.921856, 54, 62.9, 64.937, 63.343, 62.72, 62, 54, 54.03, 14, 1010.32275, 28.836275
2025-07-24T10:59:36Z, 55.921856, 54, 62.9, 64.812, 63.437, 62.72, 62, 54, 54.04, 14, 1010.3428, 29.290514
2025-07-24T10:59:41Z, 55.982906, 55, 62.9, 64.625, 63.562, 62.66, 62, 54, 54.03, 14, 1010.31885, 28.71992
2025-07-24T10:59:46Z, 55.982906, 54, 62.9, 64.718, 63.5, 62.88, 62, 54, 54.04, 14, 1010.12646, 28.741106
2025-07-24T10:59:51Z, 55.982906, 56, 62.9, 64.687, 63.343, 62.75, 62, 54, 54.04, 14, 1010.1787, 28.825647
2025-07-24T10:59:56Z, 55.982906, 55, 62.9, 64.593, 63.437, 62.75, 62, 54, 54.04, 14, 1010.4751, 29.026613
2025-07-24T11:00:01Z, 55.982906, 55, 62.9, 65.062, 63.437, 62.88, 62, 54, 54.05, 14, 1010.4321, 28.624819
2025-07-24T11:00:06Z, 55.982906, 54, 62.9, 64.656, 63.343, 62.88, 62, 54, 54.05, 14, 1010.2959, 29.50246
2025-07-24T11:00:11Z, 55.982906, 54, 62.9, 64.656, 63.687, 62.79, 62, 54, 54.05, 14, 1010.46533, 29.052765
2025-07-24T11:00:16Z, 55.982906, 55, 62.9, 64.625, 63.437, 62.69, 62, 54, 54.05, 14, 1010.1636, 29.052765
2025-07-24T11:00:21Z, 55.982906, 55, 62.9, 64.593, 63.625, 62.66, 62, 54, 54.06, 14, 1010.29297, 29.338062
2025-07-24T11:00:26Z, 56.043957, 56, 62.9, 65.062, 63.593, 62.85, 62, 54, 54.06, 14, 1010.2329, 28.78869
2025-07-24T11:00:31Z, 55.982906, 56, 62.9, 64.687, 63.375, 62.94, 62, 54, 54.07, 14, 1010.354, 28.661793
2025-07-24T11:00:36Z, 55.982906, 55, 62.9, 64.687, 63.343, 62.75, 62, 54, 54.07, 14, 1010.19336, 28.804388
2025-07-24T11:00:41Z, 56.043957, 55, 62.9, 64.718, 63.468, 62.75, 62, 54, 54.07, 14, 1010.2534, 29.132517
2025-07-24T11:00:46Z, 56.043957, 55, 62.9, 64.625, 63.343, 62.79, 62, 54, 54.07, 14, 1010.17334, 28.598352
2025-07-24T11:00:51Z, 56.043957, 57, 62.9, 64.968, 63.781, 62.88, 62, 54, 54.07, 14, 1010.1904, 28.730513
2025-07-24T11:00:56Z, 55.982906, 55, 62.9, 64.75, 63.343, 62.79, 62, 54, 54.08, 14, 1010.3628, 28.645937
2025-07-24T11:01:01Z, 55.982906, 54, 62.9, 64.812, 63.343, 62.79, 62, 54, 54.08, 14, 1010.34717, 28.857533
2025-07-24T11:01:06Z, 56.043957, 55, 62.9, 64.687, 63.531, 62.72, 62, 54, 54.08, 14, 1010.2666, 29.052765
2025-07-24T11:01:11Z, 55.982906, 54, 62.9, 65.031, 63.562, 62.82, 62, 54, 54.08, 14, 1010.41504, 29.491585
2025-07-24T11:01:16Z, 56.043957, 56, 62.9, 64.875, 63.562, 62.85, 62, 54, 54.09, 14, 1010.14355, 28.756857
2025-07-24T11:01:21Z, 56.043957, 55, 62.9, 64.718, 63.5, 62.91, 62, 54, 54.09, 14, 1010.33984, 28.693521
2025-07-24T11:01:26Z, 56.043957, 54, 62.9, 65.062, 63.343, 62.79, 62, 54, 54.09, 13, 1010.3169, 28.614262
2025-07-24T11:01:31Z, 56.043957, 55, 63, 64.875, 63.343, 62.75, 62, 54, 54.09, 14, 1010.4214, 29.074198
2025-07-24T11:01:36Z, 56.043957, 54, 63, 64.781, 63.437, 62.91, 62, 54, 54.09, 14, 1010.3838, 28.661793
2025-07-24T11:01:41Z, 56.043957, 54, 63, 64.843, 63.437, 62.94, 62, 54, 54.1, 13, 1010.2407, 28.868162
2025-07-24T11:01:46Z, 56.043957, 56, 62.9, 64.843, 63.625, 62.82, 62, 54, 54.1, 13, 1010.3091, 28.836275
2025-07-24T11:01:51Z, 56.043957, 54, 62.9, 65, 63.406, 62.88, 62, 54, 54.1, 13, 1010.3452, 29.312122
2025-07-24T11:01:56Z, 56.043957, 55, 63, 64.906, 63.343, 62.79, 62, 54, 54.11, 13, 1010.18555, 28.672369
2025-07-24T11:02:01Z, 56.043957, 55, 62.9, 64.968, 63.562, 62.94, 62, 54, 54.11, 13, 1010.20166, 28.746246
2025-07-24T11:02:06Z, 56.043957, 54, 63, 64.812, 63.5, 62.75, 62, 55, 54.11, 13, 1010.2217, 28.672369
2025-07-24T11:02:11Z, 56.043957, 55, 63, 64.843, 63.812, 62.79, 62, 55, 54.11, 13, 1010.06934, 29.137114
2025-07-24T11:02:16Z, 56.043957, 55, 63, 64.968, 63.375, 62.79, 62, 54, 54.12, 13, 1010.0781, 29.005217
2025-07-24T11:02:21Z, 56.043957, 55, 63, 65.187, 63.375, 62.72, 62, 55, 54.12, 13, 1010.355, 28.756857
2025-07-24T11:02:26Z, 56.043957, 56, 63, 64.875, 63.562, 62.97, 62, 55, 54.11, 13, 1010.31885, 28.651217
2025-07-24T11:02:31Z, 56.043957, 55, 63, 64.968, 63.593, 62.88, 62, 55, 54.12, 13, 1010.0864, 29.707497
2025-07-24T11:02:36Z, 56.105007, 54, 63, 64.75, 63.375, 62.85, 62, 55, 54.12, 13, 1010.2549, 28.651217
2025-07-24T11:02:41Z, 56.043957, 56, 63, 64.968, 63.343, 62.85, 62, 55, 54.13, 13, 1010.2119, 28.709324
2025-07-24T11:02:46Z, 56.105007, 56, 63, 65, 63.437, 62.97, 62, 55, 54.13, 13, 1010.3047, 28.841274
2025-07-24T11:02:51Z, 56.105007, 56, 63, 64.843, 63.812, 62.91, 62, 55, 54.13, 13, 1010.0835, 28.91494
2025-07-24T11:02:56Z, 56.105007, 55, 63, 64.718, 63.687, 62.75, 62, 55, 54.14, 13, 1010.1006, 28.58781
2025-07-24T11:03:01Z, 56.105007, 55, 63, 64.781, 63.375, 62.85, 62, 55, 54.14, 13, 1010.3091, 28.815018
2025-07-24T11:03:06Z, 56.043957, 53, 63, 65.031, 63.437, 62.79, 62, 55, 54.14, 13, 1010.25684, 28.746246
2025-07-24T11:03:11Z, 56.105007, 56, 63, 64.906, 63.375, 62.85, 62, 55, 54.14, 13, 1010.1494, 28.77808
2025-07-24T11:03:16Z, 56.105007, 54, 63, 65.031, 63.562, 63, 62, 55, 54.14, 13, 1010.2256, 28.672369
2025-07-24T11:03:21Z, 56.043957, 54, 63, 64.968, 63.531, 62.88, 62, 55, 54.15, 13, 1010.17725, 28.661793
2025-07-24T11:03:26Z, 56.105007, 55, 63, 64.75, 63.812, 62.97, 62, 55, 54.15, 13, 1010.17725, 28.69873
2025-07-24T11:03:31Z, 56.105007, 54, 63, 65, 63.531, 62.82, 62, 55, 54.15, 13, 1010.16504, 28.77808
2025-07-24T11:03:36Z, 56.105007, 55, 63, 64.937, 63.406, 62.85, 62, 55, 54.16, 13, 1010.3789, 28.693521
2025-07-24T11:03:41Z, 56.166058, 56, 63, 64.968, 63.781, 63.04, 62, 55, 54.15, 13, 1010.2173, 30.168644
2025-07-24T11:03:46Z, 56.105007, 55, 63, 65.062, 63.687, 62.94, 62, 55, 54.16, 13, 1010.1665, 28.661793
2025-07-24T11:03:51Z, 56.105007, 54, 63, 64.906, 63.406, 62.88, 62, 55, 54.16, 13, 1010.22363, 29.04205
2025-07-24T11:03:56Z, 56.105007, 55, 63, 65, 63.562, 62.82, 62, 55, 54.16, 13, 1010.3872, 28.540245
2025-07-24T11:04:01Z, 56.105007, 55, 63, 64.968, 63.5, 62.85, 62, 55, 54.18, 13, 1010.249, 28.693521
2025-07-24T11:04:06Z, 56.105007, 55, 63, 64.875, 63.406, 63, 62, 55, 54.17, 13, 1010.188, 28.88386
2025-07-24T11:04:11Z, 56.105007, 55, 63.100002, 64.843, 63.843, 62.82, 62, 55, 54.18, 13, 1010.229, 29.24926
2025-07-24T11:04:16Z, 56.105007, 56, 63, 65, 63.781, 63, 62, 55, 54.18, 13, 1010.3452, 28.741106
2025-07-24T11:04:21Z, 56.105007, 56, 63.100002, 64.656, 63.437, 62.94, 62, 55, 54.17, 13, 1010.14355, 29.206182
2025-07-24T11:04:26Z, 56.105007, 55, 63, 65.093, 63.687, 63.04, 62, 55, 54.18, 13, 1010.2168, 29.026613
2025-07-24T11:04:31Z, 56.166058, 55, 63.100002, 64.875, 63.375, 62.94, 62, 55, 54.18, 13, 1010.1289, 28.714674
2025-07-24T11:04:36Z, 56.105007, 56, 63, 64.875, 63.375, 62.97, 62, 55, 54.19, 13, 1010.27783, 28.667055
2025-07-24T11:04:41Z, 56.105007, 55, 63, 64.812, 63.531, 62.97, 62, 55, 54.18, 13, 1010.2534, 28.741106
2025-07-24T11:04:46Z, 56.105007, 56, 63, 64.812, 63.531, 62.82, 62, 55, 54.19, 13, 1009.9888, 29.015915
2025-07-24T11:04:51Z, 56.105007, 56, 63, 64.812, 63.781, 63.04, 62, 55, 54.19, 13, 1010.08936, 28.661793
2025-07-24T11:04:56Z, 56.105007, 56, 63, 64.812, 63.5, 62.91, 62, 55, 54.19, 13, 1010.09717, 29.798948
2025-07-24T11:05:01Z, 56.105007, 55, 63.100002, 64.812, 63.468, 62.91, 62, 55, 54.19, 13, 1010.28564, 28.767467
2025-07-24T11:05:06Z, 56.166058, 55, 63, 64.781, 63.687, 62.85, 62, 55, 54.2, 13, 1010.0742, 29.015915
2025-07-24T11:05:11Z, 56.166058, 54, 63.100002, 65.156, 63.687, 62.88, 62, 55, 54.19, 13, 1010.1587, 28.735634
2025-07-24T11:05:16Z, 56.105007, 55, 63.100002, 65.031, 63.531, 62.91, 62, 55, 54.2, 13, 1010.31104, 28.656496
2025-07-24T11:05:21Z, 56.166058, 56, 63.100002, 64.968, 63.562, 62.85, 62, 55, 54.21, 13, 1010.1836, 28.741106
2025-07-24T11:05:26Z, 56.105007, 55, 63.100002, 64.968, 63.875, 63.04, 62, 55, 54.21, 13, 1010.2075, 28.979029
2025-07-24T11:05:31Z, 56.166058, 57, 63, 64.906, 63.812, 62.97, 62, 55, 54.21, 13, 1010.12744, 28.635378
2025-07-24T11:05:36Z, 56.105007, 55, 63.100002, 65.093, 63.531, 62.91, 62, 55, 54.21, 13, 1010.2329, 29.216953
2025-07-24T11:05:41Z, 56.166058, 55, 63, 65.031, 63.781, 62.88, 62, 55, 54.21, 13, 1010.0884, 29.242964
2025-07-24T11:05:46Z, 56.166058, 56, 63.100002, 65.062, 63.75, 62.97, 62, 55, 54.21, 13, 1010.38525, 28.873213
2025-07-24T11:05:51Z, 56.166058, 55, 63.100002, 64.875, 63.468, 62.85, 62, 55, 54.22, 13, 1010.2168, 28.704098
2025-07-24T11:05:56Z, 56.105007, 56, 63.100002, 64.843, 63.437, 63.07, 62, 55, 54.23, 13, 1010.2217, 28.88386
2025-07-24T11:06:01Z, 56.166058, 54, 63.2, 64.812, 63.937, 63.04, 62, 55, 54.23, 13, 1010.3257, 28.7517
2025-07-24T11:06:06Z, 56.166058, 55, 63.100002, 65.187, 63.562, 62.97, 62, 55, 54.23, 13, 1010.18115, 28.78869
2025-07-24T11:06:11Z, 56.105007, 55, 63.100002, 65.093, 63.562, 62.88, 62, 55, 54.23, 13, 1010.1655, 28.767467
2025-07-24T11:06:16Z, 56.166058, 55, 63.100002, 64.968, 63.75, 63.1, 62, 55, 54.23, 13, 1010.06885, 28.693521
2025-07-24T11:06:21Z, 56.166058, 56, 63.2, 64.906, 63.687, 62.97, 62, 55, 54.24, 13, 1010.44727, 28.936304
2025-07-24T11:06:26Z, 56.166058, 56, 63.100002, 64.781, 63.5, 62.94, 62, 55, 54.23, 13, 1010.16943, 29.619448
2025-07-24T11:06:31Z, 56.166058, 55, 63.100002, 65.281, 63.375, 63, 62, 55, 54.24, 13, 1010.21875, 28.667055
2025-07-24T11:06:36Z, 56.105007, 55, 63.100002, 65, 63.625, 62.91, 62, 55, 54.24, 13, 1010.1626, 29.216953
2025-07-24T11:06:41Z, 56.166058, 55, 63.2, 65.031, 63.718, 63.04, 62, 55, 54.24, 13, 1010.1543, 28.762295
2025-07-24T11:06:46Z, 56.227108, 55, 63.2, 64.937, 63.812, 63.04, 62, 55, 54.24, 13, 1010.0503, 28.741106
2025-07-24T11:06:51Z, 56.227108, 56, 63.100002, 64.906, 63.625, 63.04, 62, 55, 54.25, 13, 1010.2119, 28.846905
2025-07-24T11:06:56Z, 56.227108, 55, 63.2, 65.125, 63.531, 63, 62, 55, 54.25, 13, 1010.13135, 28.899452
2025-07-24T11:07:01Z, 56.227108, 55, 63.100002, 65.125, 63.781, 63, 62, 55, 54.26, 13, 1010.25684, 28.989712
2025-07-24T11:07:06Z, 56.166058, 56, 63.100002, 65.031, 63.468, 63.1, 62, 55, 54.26, 13, 1010.15674, 28.894506
2025-07-24T11:07:11Z, 56.166058, 54, 63.100002, 65.281, 63.531, 63.04, 62, 55, 54.26, 13, 1010.27686, 29.063482
2025-07-24T11:07:16Z, 56.227108, 55, 63.2, 65, 63.656, 62.97, 62, 55, 54.26, 13, 1010.1284, 28.645937
2025-07-24T11:07:21Z, 56.227108, 56, 63.100002, 65.125, 63.937, 63.04, 62, 55, 54.26, 13, 1010.1206, 30.143265
2025-07-24T11:07:26Z, 56.227108, 56, 63.100002, 64.937, 63.875, 63.19, 62, 55, 54.26, 13, 1010.16455, 28.730513
2025-07-24T11:07:31Z, 56.227108, 55, 63.2, 64.937, 63.875, 63.13, 62, 55, 54.27, 13, 1010.1011, 28.672369
2025-07-24T11:07:36Z, 56.227108, 56, 63.2, 64.968, 63.562, 63.04, 62, 55, 54.27, 13, 1010.29395, 29.169369
2025-07-24T11:07:41Z, 56.227108, 55, 63.2, 64.875, 63.437, 63.13, 62, 55, 54.27, 13, 1010.2095, 29.126362
2025-07-24T11:07:46Z, 56.227108, 56, 63.2, 64.937, 63.468, 63.04, 62, 55, 54.28, 13, 1010.21045, 28.582584
2025-07-24T11:07:51Z, 56.166058, 56, 63.2, 65.156, 63.656, 63.04, 62, 55, 54.28, 13, 1010.459, 28.78869
2025-07-24T11:07:56Z, 56.166058, 56, 63.2, 65.093, 63.656, 63.13, 62, 55, 54.28, 13, 1010.1797, 28.492678
2025-07-24T11:08:01Z, 56.227108, 56, 63.2, 65.031, 64.031, 63.04, 62, 55, 54.28, 13, 1010.1997, 29.50246
2025-07-24T11:08:06Z, 56.227108, 54, 63.100002, 64.968, 63.906, 63.07, 62, 55, 54.28, 13, 1010.5005, 28.7517
2025-07-24T11:08:11Z, 56.227108, 56, 63.2, 64.937, 63.593, 63, 62, 55, 54.29, 13, 1010.0635, 28.873213
2025-07-24T11:08:16Z, 56.227108, 55, 63.100002, 65.156, 63.5, 63.04, 62, 55, 54.28, 13, 1010.34424, 28.693521
2025-07-24T11:08:21Z, 56.227108, 54, 63.2, 65.093, 63.75, 62.97, 62, 55, 54.29, 13, 1010.1035, 29.32724
2025-07-24T11:08:26Z, 56.227108, 55, 63.2, 65, 63.718, 63.16, 62, 55, 54.3, 13, 1010.2329, 28.672369
2025-07-24T11:08:31Z, 56.227108, 55, 63.2, 64.843, 63.562, 63.07, 62, 55, 54.3, 13, 1010.35693, 28.799303
2025-07-24T11:08:36Z, 56.288155, 55, 63.2, 65.312, 63.656, 63.1, 62, 55, 54.3, 13, 1010.1284, 29.195414
2025-07-24T11:08:41Z, 56.227108, 56, 63.100002, 65.125, 63.656, 63, 62, 55, 54.3, 13, 1010.1367, 30.417776
2025-07-24T11:08:46Z, 56.227108, 55, 63.2, 65.093, 63.937, 63.04, 62, 55, 54.3, 13, 1010.17285, 28.735826
2025-07-24T11:08:51Z, 56.227108, 55, 63.2, 65.031, 63.812, 63.04, 62, 55, 54.31, 13, 1010.1333, 28.809914
2025-07-24T11:08:56Z, 56.227108, 54, 63.2, 64.937, 63.812, 63.04, 62, 55, 54.31, 13, 1009.98096, 28.656496
2025-07-24T11:09:01Z, 56.227108, 56, 63.2, 64.968, 63.781, 63.04, 62, 55, 54.31, 13, 1010.4072, 29.206182
2025-07-24T11:09:06Z, 56.227108, 55, 63.2, 65.156, 63.593, 63.19, 62, 55, 54.32, 13, 1010.41113, 28.730513
2025-07-24T11:09:11Z, 56.288155, 55, 63.2, 65, 63.625, 63.04, 62, 55, 54.32, 13, 1010.12256, 28.762295
2025-07-24T11:09:16Z, 56.288155, 55, 63.2, 65.062, 63.75, 63.04, 62, 55, 54.32, 13, 1010.2388, 28.661793
2025-07-24T11:09:21Z, 56.227108, 55, 63.2, 64.875, 64, 62.97, 62, 55, 54.32, 13, 1010.01025, 29.201624
2025-07-24T11:09:26Z, 56.288155, 55, 63.2, 65.25, 63.937, 63.04, 62, 55, 54.33, 13, 1010.2637, 28.635378
2025-07-24T11:09:31Z, 56.288155, 56, 63.2, 65.031, 63.593, 63.16, 62, 55, 54.33, 13, 1010.2759, 29.43316
2025-07-24T11:09:36Z, 56.288155, 55, 63.2, 64.937, 63.593, 63.04, 62, 55, 54.33, 13, 1010.272, 28.661793
2025-07-24T11:09:41Z, 56.288155, 56, 63.2, 65.031, 63.812, 63.13, 62, 55, 54.33, 13, 1010.0513, 28.846905
2025-07-24T11:09:46Z, 56.227108, 55, 63.2, 64.875, 63.781, 63, 62, 55, 54.33, 13, 1009.9551, 29.692799
2025-07-24T11:09:51Z, 56.288155, 56, 63.2, 64.968, 63.562, 63.04, 62, 55, 54.33, 13, 1010.11523, 28.857533
2025-07-24T11:09:56Z, 56.288155, 55, 63.2, 65.093, 63.75, 63.25, 62, 55, 54.34, 13, 1010.2124, 28.709324
2025-07-24T11:10:01Z, 56.288155, 56, 63.2, 65.031, 63.718, 63.13, 62, 55, 54.34, 13, 1010.14844, 28.741106
2025-07-24T11:10:06Z, 56.288155, 56, 63.3, 65.031, 63.875, 63.1, 62, 55, 54.34, 13, 1010.24854, 29.100315
2025-07-24T11:10:11Z, 56.288155, 56, 63.2, 65, 63.875, 63.04, 62, 55, 54.34, 13, 1010.06396, 28.672369
2025-07-24T11:10:16Z, 56.288155, 56, 63.2, 64.968, 63.625, 63.04, 62, 55, 54.35, 13, 1010.1172, 28.894506
2025-07-24T11:10:21Z, 56.227108, 57, 63.3, 65.156, 63.593, 63.16, 62, 55, 54.35, 13, 1010.18164, 28.931444
2025-07-24T11:10:26Z, 56.288155, 56, 63.2, 65.031, 63.562, 63.1, 62, 55, 54.35, 13, 1010.1172, 28.709324
2025-07-24T11:10:31Z, 56.288155, 56, 63.2, 65.312, 63.656, 63.04, 62, 55, 54.36, 13, 1010.11426, 29.026613
2025-07-24T11:10:36Z, 56.288155, 55, 63.3, 65.187, 63.75, 63.29, 62, 55, 54.35, 13, 1010.41943, 28.968348
2025-07-24T11:10:41Z, 56.288155, 55, 63.3, 65.125, 63.656, 63.16, 62, 55, 54.36, 13, 1009.99023, 28.730513
2025-07-24T11:10:46Z, 56.288155, 55, 63.3, 65.062, 63.968, 63.22, 62, 55, 54.36, 13, 1009.99023, 28.71992
2025-07-24T11:10:51Z, 56.288155, 56, 63.2, 65.062, 63.906, 63.22, 62, 55, 54.37, 13, 1010.1919, 29.074198
2025-07-24T11:10:56Z, 56.288155, 57, 63.3, 65.437, 63.812, 63.1, 62, 55, 54.37, 13, 1010.1196, 29.037313
2025-07-24T11:11:01Z, 56.288155, 55, 63.3, 65.187, 63.593, 63.1, 62, 55, 54.37, 13, 1010.37646, 28.804388
2025-07-24T11:11:06Z, 56.288155, 55, 63.2, 65.187, 63.562, 62.97, 62, 55, 54.37, 13, 1010.0596, 29.11561
2025-07-24T11:11:11Z, 56.349205, 54, 63.3, 65.031, 63.718, 63.19, 62, 55, 54.38, 13, 1010.24854, 28.704098
2025-07-24T11:11:16Z, 56.349205, 56, 63.2, 65.031, 63.781, 63.16, 62, 55, 54.38, 13, 1010.16406, 29.480711
2025-07-24T11:11:21Z, 56.349205, 55, 63.3, 65.062, 64.031, 63.16, 62, 55, 54.38, 13, 1010.0679, 28.942108
2025-07-24T11:11:26Z, 56.410255, 56, 63.3, 64.968, 63.968, 63.07, 62, 55, 54.38, 13, 1010.124, 28.645937
2025-07-24T11:11:31Z, 56.349205, 56, 63.3, 65.062, 63.625, 63.19, 62, 55, 54.38, 13, 1010.1841, 29.359707
2025-07-24T11:11:36Z, 56.288155, 55, 63.3, 65, 63.843, 63.07, 62, 55, 54.38, 13, 1010.17236, 29.941753
2025-07-24T11:11:41Z, 56.349205, 54, 63.3, 65.25, 63.687, 63.04, 62, 55, 54.39, 13, 1010.3096, 28.762295
2025-07-24T11:11:46Z, 56.349205, 56, 63.3, 65.156, 63.562, 63.32, 62, 55, 54.39, 13, 1010.26953, 28.651217
2025-07-24T11:11:51Z, 56.288155, 56, 63.3, 65.281, 63.875, 63.22, 62, 55, 54.39, 13, 1010.2334, 28.709324
2025-07-24T11:11:56Z, 56.349205, 56, 63.3, 65.187, 63.75, 63.22, 62, 55, 54.4, 13, 1010.2466, 29.275324
2025-07-24T11:12:01Z, 56.410255, 56, 63.3, 65.25, 63.75, 63.25, 62, 55, 54.4, 13, 1010.2871, 28.804388
2025-07-24T11:12:06Z, 56.288155, 57, 63.3, 65.125, 63.718, 63.16, 62, 55, 54.4, 13, 1010.22656, 28.836275
2025-07-24T11:12:11Z, 56.349205, 56, 63.3, 65.062, 63.906, 63.16, 62, 55, 54.4, 13, 1010.1587, 29.590578
2025-07-24T11:12:16Z, 56.349205, 57, 63.3, 65.343, 63.875, 63.07, 62, 55, 54.4, 13, 1010.26807, 29.08958
2025-07-24T11:12:21Z, 56.349205, 55, 63.3, 65.156, 63.687, 63.13, 62, 55, 54.4, 13, 1010.2842, 28.925621
2025-07-24T11:12:26Z, 56.349205, 56, 63.3, 65.125, 63.812, 63.32, 62, 55, 54.41, 13, 1010.0635, 30.3114
2025-07-24T11:12:31Z, 56.349205, 56, 63.3, 65.093, 63.75, 63.19, 62, 55, 54.41, 13, 1010.208, 28.767467
2025-07-24T11:12:36Z, 56.349205, 56, 63.3, 65.062, 64.156, 63.1, 62, 55, 54.42, 13, 1010.28076, 29.026613
2025-07-24T11:12:41Z, 56.410255, 55, 63.3, 65.281, 63.75, 63.13, 62, 55, 54.42, 13, 1009.81104, 28.78313
2025-07-24T11:12:46Z, 56.349205, 55, 63.3, 65.218, 63.656, 63.04, 62, 55, 54.42, 13, 1010.14795, 28.682945
2025-07-24T11:12:51Z, 56.410255, 55, 63.3, 65.25, 63.937, 63.41, 62, 55, 54.42, 13, 1009.9878, 28.767467
2025-07-24T11:12:56Z, 56.349205, 56, 63.3, 65.093, 63.968, 63.19, 62, 55, 54.43, 13, 1010.0371, 28.899452
2025-07-24T11:13:01Z, 56.410255, 55, 63.3, 65.031, 63.687, 63.19, 62, 55, 54.43, 13, 1010.07715, 28.693521
2025-07-24T11:13:06Z, 56.349205, 56, 63.3, 65.218, 63.687, 63.13, 62, 55, 54.43, 13, 1010.145, 28.656496
2025-07-24T11:13:11Z, 56.410255, 56, 63.3, 65.187, 63.843, 63.1, 62, 55, 54.43, 13, 1010.1011, 29.59763
2025-07-24T11:13:16Z, 56.349205, 55, 63.4, 65.125, 63.781, 63.22, 62, 55, 54.44, 13, 1010.10205, 28.888788
2025-07-24T11:13:21Z, 56.349205, 56, 63.3, 65.281, 64, 63.25, 62, 55, 54.44, 13, 1010.09814, 31.428997
2025-07-24T11:13:26Z, 56.349205, 55, 63.3, 65.031, 63.937, 63.22, 62, 55, 54.44, 13, 1010.2427, 28.71992
2025-07-24T11:13:31Z, 56.410255, 56, 63.3, 65.093, 63.968, 63.35, 62, 55, 54.44, 13, 1010.2466, 28.989712
2025-07-24T11:13:36Z, 56.349205, 56, 63.3, 65.156, 63.968, 63.29, 62, 55, 54.44, 13, 1009.978, 28.730513
2025-07-24T11:13:41Z, 56.410255, 57, 63.4, 65.062, 63.781, 63.25, 62, 55, 54.45, 13, 1010.2998, 29.147865
2025-07-24T11:13:46Z, 56.410255, 55, 63.3, 65.156, 63.812, 63.16, 62, 55, 54.45, 13, 1010.1992, 29.068113
2025-07-24T11:13:51Z, 56.410255, 56, 63.3, 65.031, 63.812, 63.13, 62, 55, 54.45, 13, 1010.0869, 28.7517
2025-07-24T11:13:56Z, 56.410255, 55, 63.4, 65.437, 64.187, 63.32, 62, 55, 54.45, 13, 1010.24756, 28.836275
2025-07-24T11:14:01Z, 56.410255, 56, 63.3, 65.125, 64.062, 63.32, 62, 55, 54.46, 13, 1009.91943, 28.746246
2025-07-24T11:14:06Z, 56.410255, 57, 63.4, 65.375, 63.781, 63.22, 62, 55, 54.46, 13, 1010.1323, 28.603703
2025-07-24T11:14:11Z, 56.410255, 56, 63.3, 65.125, 64.062, 63.16, 62, 55, 54.45, 13, 1010.2124, 29.104858
2025-07-24T11:14:16Z, 56.410255, 56, 63.4, 65.281, 63.906, 63.16, 62, 55, 54.46, 13, 1009.8594, 28.931444
2025-07-24T11:14:21Z, 56.410255, 55, 63.4, 65.343, 63.781, 63.29, 62, 55, 54.46, 13, 1010.3047, 28.799303
2025-07-24T11:14:26Z, 56.410255, 56, 63.3, 65.093, 63.656, 63.25, 62, 55, 54.47, 13, 1010.3179, 29.59763
2025-07-24T11:14:31Z, 56.410255, 55, 63.4, 65.031, 63.875, 63.22, 62, 55, 54.47, 13, 1010.2417, 29.100315
2025-07-24T11:14:36Z, 56.410255, 56, 63.4, 65.156, 63.687, 63.29, 62, 55, 54.47, 13, 1010.3701, 28.741106
2025-07-24T11:14:41Z, 56.410255, 56, 63.4, 65.5, 64.093, 63.1, 62, 55, 54.48, 13, 1010.09814, 29.08958
2025-07-24T11:14:46Z, 56.471306, 55, 63.4, 65.312, 63.875, 63.41, 62, 55, 54.48, 13, 1010.09424, 28.71992
2025-07-24T11:14:51Z, 56.471306, 56, 63.4, 65.031, 63.781, 63.29, 62, 55, 54.48, 13, 1010.01025, 29.121782
2025-07-24T11:14:56Z, 56.410255, 56, 63.4, 65.093, 63.906, 63.25, 62, 55, 54.48, 13, 1010.1704, 28.672369
2025-07-24T11:15:01Z, 56.410255, 54, 63.4, 65.062, 63.937, 63.22, 62, 55, 54.48, 13, 1010.33496, 29.04205
2025-07-24T11:15:06Z, 56.410255, 56, 63.4, 65.281, 63.937, 63.35, 62, 55, 54.49, 13, 1010.0952, 28.78313
2025-07-24T11:15:11Z, 56.410255, 56, 63.4, 65.031, 63.812, 63.35, 62, 55, 54.49, 13, 1010.2676, 29.41813
2025-07-24T11:15:16Z, 56.471306, 54, 63.4, 65.343, 63.687, 63.16, 62, 55, 54.49, 13, 1010.01074, 29.084915
2025-07-24T11:15:21Z, 56.410255, 56, 63.3, 65.281, 63.843, 63.19, 62, 55, 54.5, 13, 1009.93945, 28.730513
2025-07-24T11:15:26Z, 56.410255, 56, 63.4, 65.187, 63.906, 63.38, 62, 55, 54.5, 13, 1010.2368, 28.71992
2025-07-24T11:15:31Z, 56.471306, 56, 63.4, 65.218, 64.031, 63.19, 62, 55, 54.5, 13, 1010.02783, 29.227722
2025-07-24T11:15:36Z, 56.471306, 56, 63.4, 65.125, 63.812, 63.19, 62, 55, 54.5, 13, 1010.18066, 28.741106
2025-07-24T11:15:41Z, 56.410255, 55, 63.4, 65.437, 63.843, 63.25, 62, 55, 54.5, 13, 1010.2246, 29.048012
2025-07-24T11:15:46Z, 56.410255, 56, 63.4, 65.343, 64, 63.47, 62, 55, 54.51, 13, 1010.2178, 28.78869
2025-07-24T11:15:51Z, 56.471306, 56, 63.4, 65.312, 63.968, 63.44, 62, 55, 54.51, 13, 1010.40625, 29.04205
2025-07-24T11:15:56Z, 56.471306, 56, 63.4, 65.218, 63.75, 63.32, 62, 55, 54.51, 13, 1009.77246, 28.799303
2025-07-24T11:16:01Z, 56.471306, 57, 63.4, 65.187, 64.187, 63.25, 62, 55, 54.51, 13, 1010.0571, 28.799303
2025-07-24T11:16:06Z, 56.471306, 56, 63.4, 65.406, 63.906, 63.25, 62, 55, 54.51, 13, 1010.0132, 28.741106
2025-07-24T11:16:11Z, 56.471306, 55, 63.4, 65.343, 63.843, 63.29, 62, 55, 54.52, 13, 1010.21875, 29.063482
2025-07-24T11:16:16Z, 56.532356, 56, 63.5, 65.25, 63.968, 63.19, 62, 55, 54.52, 13, 1010.32275, 28.825647
2025-07-24T11:16:21Z, 56.471306, 56, 63.4, 65.343, 63.968, 63.44, 62, 55, 54.52, 13, 1010.251, 28.862568
2025-07-24T11:16:26Z, 56.471306, 56, 63.4, 65.093, 63.812, 63.35, 62, 55, 54.53, 13, 1010.1792, 28.815018
2025-07-24T11:16:31Z, 56.471306, 56, 63.4, 65.062, 63.781, 63.22, 62, 55, 54.53, 13, 1010.00244, 28.894506
2025-07-24T11:16:36Z, 56.471306, 56, 63.5, 65.281, 63.906, 63.47, 62, 55, 54.53, 13, 1010.0952, 28.799303
2025-07-24T11:16:41Z, 56.532356, 56, 63.4, 65.125, 64.093, 63.29, 62, 55, 54.54, 13, 1010.05615, 28.983818
2025-07-24T11:16:46Z, 56.471306, 56, 63.5, 65.25, 63.812, 63.29, 62, 55, 54.54, 13, 1010.36914, 28.682945
2025-07-24T11:16:51Z, 56.532356, 57, 63.5, 65.125, 63.843, 63.22, 62, 55, 54.54, 13, 1010.2246, 29.656141
2025-07-24T11:16:56Z, 56.532356, 55, 63.5, 65.093, 64, 63.25, 62, 55, 54.55, 13, 1010.1255, 30.3114
2025-07-24T11:17:01Z, 56.532356, 56, 63.5, 65.156, 63.812, 63.44, 62, 55, 54.55, 13, 1010.06934, 28.894506
2025-07-24T11:17:06Z, 56.471306, 55, 63.5, 65.156, 63.781, 63.25, 62, 55, 54.55, 13, 1010.2378, 28.672369
2025-07-24T11:17:11Z, 56.532356, 54, 63.5, 65.093, 63.937, 63.38, 62, 55, 54.55, 13, 1010.1333, 28.756857
2025-07-24T11:17:16Z, 56.471306, 56, 63.4, 65.156, 63.75, 63.19, 62, 55, 54.56, 13, 1010.0415, 28.888788
2025-07-24T11:17:21Z, 56.471306, 55, 63.5, 65.593, 64.25, 63.57, 62, 55, 54.55, 13, 1009.97266, 28.704098
2025-07-24T11:17:26Z, 56.532356, 56, 63.5, 65.281, 63.843, 63.54, 62, 55, 54.55, 13, 1009.87256, 29.169369
2025-07-24T11:17:31Z, 56.471306, 55, 63.5, 65.375, 63.875, 63.41, 62, 55, 54.56, 13, 1010.00146, 28.815018
2025-07-24T11:17:36Z, 56.532356, 55, 63.5, 65.375, 63.812, 63.44, 62, 55, 54.56, 13, 1010.20215, 28.836275
2025-07-24T11:17:41Z, 56.471306, 55, 63.4, 65.187, 64.031, 63.35, 62, 55, 54.56, 13, 1010.0254, 28.746246
2025-07-24T11:17:46Z, 56.532356, 56, 63.4, 65.531, 63.812, 63.29, 62, 55, 54.56, 13, 1010.1782, 29.158617
2025-07-24T11:17:51Z, 56.471306, 57, 63.5, 65.343, 64.25, 63.54, 62, 55, 54.57, 13, 1010.2754, 28.77808
2025-07-24T11:17:56Z, 56.532356, 56, 63.5, 65.25, 63.906, 63.38, 62, 55, 54.57, 13, 1010.3999, 28.78869
2025-07-24T11:18:01Z, 56.471306, 56, 63.5, 65.312, 63.812, 63.38, 62, 55, 54.57, 13, 1010.21533, 28.79376
2025-07-24T11:18:06Z, 56.532356, 55, 63.5, 65.312, 63.906, 63.29, 62, 55, 54.58, 13, 1009.95166, 28.767467
2025-07-24T11:18:11Z, 56.532356, 55, 63.5, 65.312, 63.812, 63.29, 62, 55, 54.58, 13, 1010.05176, 29.201624
2025-07-24T11:18:16Z, 56.532356, 55, 63.5, 65.156, 63.812, 63.41, 62, 55, 54.58, 13, 1010.084, 29.44402
2025-07-24T11:18:21Z, 56.532356, 57, 63.5, 65.187, 63.906, 63.41, 62, 55, 54.58, 13, 1010.0879, 28.815018
2025-07-24T11:18:26Z, 56.532356, 58, 63.5, 65.281, 64, 63.41, 62, 55, 54.59, 13, 1010.1616, 28.820524
2025-07-24T11:18:31Z, 56.532356, 56, 63.5, 65.156, 64.281, 63.32, 62, 55, 54.59, 13, 1010.18555, 28.851921
2025-07-24T11:18:36Z, 56.532356, 55, 63.5, 65.343, 64.125, 63.35, 62, 55, 54.59, 13, 1009.9888, 28.741106
2025-07-24T11:18:41Z, 56.593407, 55, 63.5, 65.218, 63.875, 63.38, 62, 55, 54.59, 13, 1010.041, 28.873213
2025-07-24T11:18:46Z, 56.532356, 57, 63.5, 65.312, 64.125, 63.38, 62, 55, 54.59, 13, 1010.08936, 28.979029
2025-07-24T11:18:51Z, 56.532356, 56, 63.5, 65.25, 64.187, 63.29, 62, 55, 54.6, 13, 1009.8252, 29.305597
2025-07-24T11:18:56Z, 56.593407, 56, 63.5, 65.343, 63.906, 63.5, 62, 55, 54.6, 13, 1010.21045, 28.88386
2025-07-24T11:19:01Z, 56.471306, 56, 63.5, 65.218, 63.968, 63.32, 62, 55, 54.6, 13, 1010.1499, 28.910116
2025-07-24T11:19:06Z, 56.532356, 56, 63.5, 65.531, 63.968, 63.41, 62, 55, 54.6, 13, 1009.96924, 28.762295
2025-07-24T11:19:11Z, 56.532356, 56, 63.5, 65.312, 64.312, 63.32, 62, 55, 54.61, 13, 1010.1909, 29.60854
2025-07-24T11:19:16Z, 56.593407, 56, 63.5, 65.25, 64.218, 63.44, 62, 55, 54.61, 13, 1010.0947, 29.91969
2025-07-24T11:19:21Z, 56.593407, 56, 63.5, 65.25, 63.906, 63.38, 62, 55, 54.61, 13, 1009.91016, 28.836275
2025-07-24T11:19:26Z, 56.532356, 55, 63.5, 65.312, 63.875, 63.6, 62, 55, 54.61, 13, 1009.90234, 28.799303
2025-07-24T11:19:31Z, 56.532356, 56, 63.5, 65.218, 64.156, 63.38, 62, 55, 54.62, 13, 1010.1885, 28.825647
2025-07-24T11:19:36Z, 56.532356, 56, 63.5, 65.468, 63.843, 63.47, 62, 55, 54.61, 13, 1010.0908, 29.24926
2025-07-24T11:19:41Z, 56.593407, 57, 63.600002, 65.437, 63.875, 63.35, 62, 55, 54.62, 13, 1010.3047, 28.767467
2025-07-24T11:19:46Z, 56.593407, 55, 63.5, 65.406, 63.968, 63.44, 62, 55, 54.62, 13, 1010.15625, 29.026613
2025-07-24T11:19:51Z, 56.593407, 56, 63.5, 65.406, 64, 63.47, 62, 55, 54.63, 13, 1010.3296, 28.767467
2025-07-24T11:19:56Z, 56.593407, 56, 63.5, 65.468, 64.312, 63.44, 62, 55, 54.62, 13, 1010.17236, 28.730513
2025-07-24T11:20:01Z, 56.593407, 57, 63.600002, 65.375, 64.218, 63.38, 62, 55, 54.63, 13, 1009.9883, 28.704098
2025-07-24T11:20:06Z, 56.532356, 56, 63.5, 65.375, 63.937, 63.38, 62, 55, 54.64, 13, 1009.8052, 28.968348
2025-07-24T11:20:11Z, 56.532356, 55, 63.5, 65.406, 63.937, 63.29, 62, 55, 54.63, 13, 1009.9966, 28.851921
2025-07-24T11:20:16Z, 56.593407, 55, 63.600002, 65.343, 64.156, 63.54, 62, 55, 54.64, 13, 1010.00586, 28.888788
2025-07-24T11:20:21Z, 56.593407, 56, 63.600002, 65.406, 63.937, 63.47, 62, 55, 54.64, 13, 1009.9136, 28.815018
2025-07-24T11:20:26Z, 56.593407, 56, 63.5, 65.281, 63.937, 63.41, 63, 55, 54.64, 13, 1010.0537, 28.704098
2025-07-24T11:20:31Z, 56.593407, 56, 63.600002, 65.281, 64, 63.35, 63, 55, 54.65, 13, 1009.92676, 28.78869
2025-07-24T11:20:36Z, 56.593407, 56, 63.600002, 65.312, 64, 63.35, 63, 55, 54.65, 13, 1010.1714, 28.725023
2025-07-24T11:20:41Z, 56.593407, 55, 63.600002, 65.25, 63.906, 63.35, 63, 55, 54.65, 13, 1009.8545, 28.77808
2025-07-24T11:20:46Z, 56.532356, 55, 63.600002, 65.593, 63.906, 63.54, 63, 55, 54.65, 13, 1009.9546, 28.88386
2025-07-24T11:20:51Z, 56.593407, 55, 63.600002, 65.343, 64.156, 63.54, 63, 55, 54.66, 13, 1010.104, 28.968348
2025-07-24T11:20:56Z, 56.654457, 56, 63.600002, 65.312, 64.156, 63.47, 63, 55, 54.66, 13, 1010.25684, 28.910116
2025-07-24T11:21:01Z, 56.593407, 55, 63.600002, 65.281, 63.875, 63.44, 63, 55, 54.65, 13, 1009.9424, 29.22139
2025-07-24T11:21:06Z, 56.593407, 55, 63.600002, 65.156, 64.375, 63.44, 63, 55, 54.66, 13, 1009.8633, 28.957666
2025-07-24T11:21:11Z, 56.593407, 54, 63.600002, 65.5, 64.312, 63.38, 63, 55, 54.66, 13, 1010.104, 28.815018
2025-07-24T11:21:16Z, 56.654457, 56, 63.600002, 65.218, 64.187, 63.44, 63, 55, 54.66, 13, 1009.9717, 28.825647
2025-07-24T11:21:21Z, 56.593407, 56, 63.600002, 65.531, 64, 63.44, 63, 55, 54.67, 13, 1009.9321, 28.926447
2025-07-24T11:21:26Z, 56.593407, 56, 63.600002, 65.468, 64, 63.35, 62, 55, 54.67, 13, 1009.8921, 28.836275
2025-07-24T11:21:31Z, 56.654457, 56, 63.600002, 65.375, 64.218, 63.54, 62, 55, 54.68, 13, 1010.0928, 28.71992
2025-07-24T11:21:36Z, 56.593407, 56, 63.600002, 65.281, 64, 63.38, 62, 55, 54.68, 13, 1010.0498, 28.862568
2025-07-24T11:21:41Z, 56.654457, 55, 63.600002, 65.531, 63.906, 63.5, 62, 55, 54.68, 13, 1010.19824, 29.601505
2025-07-24T11:21:46Z, 56.593407, 55, 63.600002, 65.406, 64.031, 63.35, 62, 55, 54.68, 13, 1010.2505, 28.851921
2025-07-24T11:21:51Z, 56.654457, 56, 63.600002, 65.531, 64.031, 63.38, 62, 55, 54.68, 13, 1010.2666, 29.206182
2025-07-24T11:21:56Z, 56.593407, 56, 63.600002, 65.468, 64.281, 63.54, 62, 55, 54.68, 13, 1010.00146, 29.33373
2025-07-24T11:22:01Z, 56.654457, 56, 63.7, 65.375, 64, 63.5, 62, 55, 54.69, 13, 1009.9507, 28.846905
2025-07-24T11:22:06Z, 56.654457, 56, 63.7, 65.375, 64.031, 63.41, 62, 55, 54.7, 13, 1010.083, 28.7517
2025-07-24T11:22:11Z, 56.654457, 56, 63.7, 65.531, 64, 63.44, 62, 55, 54.69, 13, 1010.13916, 28.836275
2025-07-24T11:22:16Z, 56.654457, 56, 63.600002, 65.531, 64.218, 63.38, 62, 55, 54.7, 13, 1010.0239, 28.936304
2025-07-24T11:22:21Z, 56.654457, 56, 63.600002, 65.406, 63.968, 63.5, 62, 55, 54.7, 13, 1009.9155, 29.656141
2025-07-24T11:22:26Z, 56.593407, 57, 63.600002, 65.468, 64.375, 63.57, 62, 55, 54.7, 13, 1010.06396, 29.147865
2025-07-24T11:22:31Z, 56.593407, 55, 63.600002, 65.343, 64.031, 63.44, 62, 55, 54.7, 13, 1010.0039, 28.756857
2025-07-24T11:22:36Z, 56.654457, 56, 63.7, 65.375, 64.125, 63.41, 62, 55, 54.71, 13, 1009.8159, 28.71992
2025-07-24T11:22:41Z, 56.654457, 56, 63.7, 65.375, 64.062, 63.44, 62, 55, 54.71, 13, 1009.9922, 28.931444
2025-07-24T11:22:46Z, 56.654457, 56, 63.600002, 65.343, 64.031, 63.57, 62, 55, 54.71, 13, 1009.916, 28.836275
2025-07-24T11:22:51Z, 56.654457, 56, 63.7, 65.468, 63.968, 63.44, 62, 55, 54.71, 13, 1010.18506, 29.195414
2025-07-24T11:22:56Z, 56.715508, 57, 63.7, 65.312, 64.093, 63.5, 62, 55, 54.72, 13, 1010.1138, 28.894506
2025-07-24T11:23:01Z, 56.654457, 55, 63.600002, 65.718, 64.031, 63.44, 63, 55, 54.72, 13, 1010.07764, 28.809914
2025-07-24T11:23:06Z, 56.654457, 56, 63.7, 65.531, 64.531, 63.6, 63, 55, 54.72, 13, 1009.9614, 28.86746
2025-07-24T11:23:11Z, 56.715508, 56, 63.7, 65.343, 64.156, 63.54, 63, 55, 54.73, 13, 1010.08154, 28.825647
2025-07-24T11:23:16Z, 56.715508, 56, 63.7, 65.281, 64.062, 63.57, 63, 55, 54.73, 13, 1010.1714, 28.873213
2025-07-24T11:23:21Z, 56.654457, 55, 63.7, 65.343, 64.093, 63.44, 63, 55, 54.73, 13, 1010.2114, 29.729422
2025-07-24T11:23:26Z, 56.654457, 54, 63.7, 65.687, 64.187, 63.5, 63, 55, 54.73, 13, 1009.9785, 28.809914
2025-07-24T11:23:31Z, 56.715508, 57, 63.7, 65.531, 64.25, 63.47, 62, 55, 54.73, 13, 1009.89404, 28.942108
2025-07-24T11:23:36Z, 56.654457, 56, 63.7, 65.5, 64.062, 63.54, 62, 55, 54.73, 13, 1010.0508, 28.873213
2025-07-24T11:23:41Z, 56.715508, 56, 63.7, 65.375, 64.062, 63.54, 62, 55, 54.73, 13, 1009.91455, 28.836275
2025-07-24T11:23:46Z, 56.654457, 57, 63.7, 65.312, 64.125, 63.54, 62, 55, 54.74, 13, 1010.1118, 28.952772
2025-07-24T11:23:51Z, 56.715508, 56, 63.7, 65.625, 64.375, 63.41, 62, 55, 54.74, 13, 1010.26416, 29.725632
2025-07-24T11:23:56Z, 56.715508, 56, 63.7, 65.875, 64.312, 63.63, 62, 55, 54.74, 13, 1009.93896, 28.693521
2025-07-24T11:24:01Z, 56.715508, 56, 63.7, 65.468, 64.125, 63.6, 63, 55, 54.75, 13, 1009.83057, 28.88386
2025-07-24T11:24:06Z, 56.715508, 56, 63.7, 65.343, 64.25, 63.47, 63, 55, 54.75, 13, 1010.0083, 29.930721
2025-07-24T11:24:11Z, 56.715508, 56, 63.7, 65.687, 64.218, 63.54, 63, 55, 54.75, 13, 1009.9883, 28.88386
2025-07-24T11:24:16Z, 56.715508, 57, 63.7, 65.406, 64.187, 63.63, 63, 55, 54.76, 13, 1009.9292, 28.841274
2025-07-24T11:24:21Z, 56.654457, 56, 63.7, 65.468, 64.062, 63.47, 63, 55, 54.75, 13, 1009.95605, 29.279709
2025-07-24T11:24:26Z, 56.715508, 56, 63.7, 65.375, 64.468, 63.54, 63, 55, 54.76, 13, 1009.9092, 29.026613
2025-07-24T11:24:31Z, 56.715508, 55, 63.7, 65.562, 64.375, 63.5, 62, 55, 54.77, 13, 1010.14307, 29.074198
2025-07-24T11:24:36Z, 56.715508, 56, 63.7, 65.468, 64.062, 63.69, 62, 55, 54.77, 13, 1009.9253, 28.931444
2025-07-24T11:24:41Z, 56.715508, 57, 63.7, 65.437, 64.031, 63.69, 62, 55, 54.77, 13, 1010.167, 28.873213
2025-07-24T11:24:46Z, 56.715508, 57, 63.8, 65.437, 64.281, 63.63, 62, 55, 54.77, 13, 1009.9463, 28.741106
2025-07-24T11:24:51Z, 56.715508, 57, 63.7, 65.375, 64.25, 63.47, 62, 55, 54.78, 13, 1010.11084, 29.301317
2025-07-24T11:24:56Z, 56.715508, 55, 63.7, 65.406, 64, 63.38, 62, 55, 54.78, 13, 1010.24414, 29.026613
2025-07-24T11:25:01Z, 56.654457, 56, 63.7, 65.468, 64.281, 63.54, 63, 55, 54.78, 13, 1010.23535, 28.989712
2025-07-24T11:25:06Z, 56.715508, 55, 63.7, 65.468, 64.218, 63.63, 63, 55, 54.78, 13, 1009.9751, 28.77808
2025-07-24T11:25:11Z, 56.715508, 56, 63.7, 65.5, 64.406, 63.54, 63, 55, 54.78, 13, 1010.0757, 28.88386
2025-07-24T11:25:16Z, 56.776558, 56, 63.7, 65.437, 64.343, 63.57, 63, 55, 54.78, 13, 1010.0713, 29.242964
2025-07-24T11:25:21Z, 56.715508, 56, 63.7, 65.437, 64.156, 63.5, 63, 55, 54.78, 13, 1009.8828, 30.762321
2025-07-24T11:25:26Z, 56.715508, 56, 63.8, 65.375, 64.093, 63.57, 63, 55, 54.79, 13, 1009.9883, 29.04205
2025-07-24T11:25:31Z, 56.715508, 56, 63.7, 65.437, 64.281, 63.57, 63, 55, 54.79, 13, 1009.8838, 28.931444
2025-07-24T11:25:36Z, 56.654457, 56, 63.7, 65.5, 64.187, 63.66, 63, 55, 54.79, 13, 1009.8882, 28.910116
2025-07-24T11:25:41Z, 56.776558, 57, 63.8, 65.437, 64.031, 63.66, 63, 55, 54.79, 13, 1010.18115, 28.905153
2025-07-24T11:25:46Z, 56.715508, 57, 63.7, 65.625, 64.156, 63.63, 63, 55, 54.8, 13, 1010.18604, 28.78313
2025-07-24T11:25:51Z, 56.776558, 57, 63.8, 65.656, 64.562, 63.63, 63, 55, 54.8, 13, 1010.1743, 29.158617
2025-07-24T11:25:56Z, 56.715508, 57, 63.7, 65.406, 64.375, 63.47, 63, 55, 54.8, 13, 1009.86523, 29.0099
2025-07-24T11:26:01Z, 56.715508, 56, 63.7, 65.625, 64.187, 63.54, 63, 55, 54.81, 13, 1010.2031, 28.857533
2025-07-24T11:26:06Z, 56.715508, 55, 63.7, 65.625, 64.031, 63.54, 63, 55, 54.8, 13, 1010.2783, 28.682945
2025-07-24T11:26:11Z, 56.776558, 56, 63.7, 65.562, 64.187, 63.5, 63, 55, 54.81, 13, 1009.9863, 28.910116
2025-07-24T11:26:16Z, 56.776558, 55, 63.8, 65.656, 64.25, 63.47, 63, 55, 54.81, 13, 1009.9458, 28.910116
2025-07-24T11:26:21Z, 56.715508, 57, 63.8, 65.562, 64.281, 63.63, 63, 55, 54.81, 13, 1010.0342, 29.978306
2025-07-24T11:26:26Z, 56.715508, 57, 63.7, 65.531, 64.5, 63.63, 63, 55, 54.82, 13, 1009.99414, 29.147865
2025-07-24T11:26:31Z, 56.776558, 55, 63.8, 65.718, 64.218, 63.57, 63, 55, 54.82, 13, 1010.24414, 28.88386
2025-07-24T11:26:36Z, 56.715508, 56, 63.8, 65.562, 64.218, 63.57, 63, 55, 54.82, 13, 1009.9834, 28.846905
2025-07-24T11:26:41Z, 56.776558, 56, 63.8, 65.531, 64.375, 63.5, 63, 55, 54.83, 13, 1010.06055, 29.158617
2025-07-24T11:26:46Z, 56.776558, 56, 63.8, 65.468, 64.156, 63.66, 63, 55, 54.83, 13, 1010.06885, 28.899452
2025-07-24T11:26:51Z, 56.715508, 55, 63.8, 65.5, 64.125, 63.57, 63, 55, 54.83, 13, 1009.9844, 29.374773
2025-07-24T11:26:56Z, 56.776558, 56, 63.8, 65.593, 64.218, 63.66, 63, 55, 54.83, 13, 1009.9082, 28.910116
2025-07-24T11:27:01Z, 56.776558, 55, 63.8, 65.593, 64.25, 63.5, 63, 55, 54.84, 13, 1009.6953, 28.836275
2025-07-24T11:27:06Z, 56.715508, 56, 63.8, 65.531, 64.5, 63.79, 63, 55, 54.84, 13, 1010.30176, 28.905153
2025-07-24T11:27:11Z, 56.776558, 56, 63.8, 65.656, 64.218, 63.69, 63, 55, 54.84, 13, 1009.95703, 28.88386
2025-07-24T11:27:16Z, 56.83761, 57, 63.8, 65.531, 64.125, 63.6, 63, 55, 54.83, 13, 1010.0288, 28.767467
2025-07-24T11:27:21Z, 56.83761, 56, 63.8, 65.562, 64.187, 63.69, 63, 55, 54.85, 13, 1009.9741, 29.692799
2025-07-24T11:27:26Z, 56.776558, 56, 63.8, 65.531, 64.125, 63.54, 63, 55, 54.85, 13, 1010.0249, 29.147865
2025-07-24T11:27:31Z, 56.83761, 55, 63.8, 65.5, 64.312, 63.66, 63, 55, 54.84, 13, 1010.1133, 28.979029
2025-07-24T11:27:36Z, 56.776558, 57, 63.9, 65.437, 64.093, 63.54, 63, 55, 54.85, 13, 1009.8496, 28.899452
2025-07-24T11:27:41Z, 56.776558, 57, 63.9, 65.531, 64.125, 63.75, 63, 55, 54.85, 12, 1010.1465, 28.741106
2025-07-24T11:27:46Z, 56.83761, 56, 63.8, 65.531, 64.187, 63.79, 63, 55, 54.86, 13, 1010.228, 28.830627
2025-07-24T11:27:51Z, 56.776558, 56, 63.8, 65.406, 64.5, 63.66, 63, 55, 54.86, 13, 1009.9673, 29.32724
2025-07-24T11:27:56Z, 56.776558, 57, 63.8, 65.531, 64.5, 63.57, 63, 55, 54.87, 13, 1010.15967, 28.735634
2025-07-24T11:28:01Z, 56.83761, 57, 63.8, 65.656, 64.218, 63.69, 63, 55, 54.87, 12, 1010.08887, 28.878124
2025-07-24T11:28:06Z, 56.83761, 56, 63.9, 65.531, 64.125, 63.75, 63, 55, 54.87, 13, 1010.13965, 28.88386
2025-07-24T11:28:11Z, 56.776558, 56, 63.8, 65.5, 64.343, 63.72, 63, 55, 54.87, 13, 1010.02734, 28.946985
2025-07-24T11:28:16Z, 56.776558, 57, 63.8, 65.625, 64.156, 63.69, 63, 55, 54.87, 12, 1010.05664, 28.709324
2025-07-24T11:28:21Z, 56.776558, 57, 63.8, 65.437, 64.062, 63.66, 63, 55, 54.87, 12, 1010.04834, 29.143251
2025-07-24T11:28:26Z, 56.83761, 55, 63.9, 65.593, 64.312, 63.6, 63, 55, 54.87, 12, 1010.0083, 28.7517
2025-07-24T11:28:31Z, 56.83761, 55, 63.8, 65.593, 64.25, 63.54, 63, 55, 54.87, 12, 1010.2451, 29.052765
2025-07-24T11:28:36Z, 56.83761, 57, 63.9, 65.656, 64.531, 63.72, 63, 55, 54.88, 12, 1010.0093, 28.942108
2025-07-24T11:28:41Z, 56.83761, 56, 63.9, 65.531, 64.406, 63.69, 63, 55, 54.88, 12, 1009.9326, 28.78869
2025-07-24T11:28:46Z, 56.83761, 54, 63.9, 65.843, 64.156, 63.63, 63, 55, 54.89, 12, 1010.1426, 30.02589
2025-07-24T11:28:51Z, 56.83761, 57, 63.8, 65.531, 64.187, 63.6, 63, 55, 54.89, 12, 1009.9658, 29.41813
2025-07-24T11:28:56Z, 56.83761, 56, 63.9, 65.531, 64.187, 63.66, 63, 55, 54.89, 12, 1010.1548, 28.836275
2025-07-24T11:29:01Z, 56.83761, 57, 63.8, 65.625, 64.218, 63.63, 63, 55, 54.89, 12, 1010.09424, 28.69873
2025-07-24T11:29:06Z, 56.83761, 56, 63.8, 65.531, 64.312, 63.54, 63, 55, 54.89, 12, 1010.09863, 28.756857
2025-07-24T11:29:11Z, 56.83761, 56, 63.8, 65.781, 64.281, 63.57, 63, 55, 54.89, 12, 1010.0781, 29.100315
2025-07-24T11:29:16Z, 56.83761, 55, 63.9, 65.656, 64.5, 63.91, 63, 55, 54.89, 12, 1009.99023, 28.77808
2025-07-24T11:29:21Z, 56.83761, 55, 63.9, 65.687, 64.468, 63.72, 63, 55, 54.9, 12, 1009.9829, 28.899452
2025-07-24T11:29:26Z, 56.89866, 56, 63.9, 65.531, 64.156, 63.63, 63, 55, 54.9, 12, 1009.8989, 29.275324
2025-07-24T11:29:31Z, 56.89866, 55, 63.9, 65.593, 64.218, 63.66, 63, 55, 54.91, 12, 1009.8667, 29.32724
2025-07-24T11:29:36Z, 56.89866, 55, 63.9, 65.687, 64.343, 63.63, 63, 55, 54.9, 12, 1009.999, 28.968348
2025-07-24T11:29:41Z, 56.83761, 56, 63.9, 65.687, 64.312, 63.79, 63, 55, 54.91, 12, 1010.1045, 28.952772
2025-07-24T11:29:46Z, 56.83761, 56, 63.8, 65.625, 64.187, 63.72, 63, 55, 54.91, 12, 1009.98, 28.825647
2025-07-24T11:29:51Z, 56.83761, 57, 63.9, 65.468, 64.312, 63.72, 63, 55, 54.92, 12, 1010.0571, 29.385612
2025-07-24T11:29:56Z, 56.83761, 56, 63.8, 65.875, 64.218, 63.63, 63, 55, 54.91, 12, 1010.15625, 28.888788
2025-07-24T11:30:01Z, 56.83761, 56, 63.9, 65.968, 64.5, 63.66, 63, 55, 54.92, 12, 1009.9888, 28.77808
2025-07-24T11:30:06Z, 56.83761, 55, 63.9, 65.718, 64.312, 63.82, 63, 55, 54.92, 12, 1010.08154, 28.741106
2025-07-24T11:30:11Z, 56.89866, 55, 63.9, 65.656, 64.25, 63.72, 63, 55, 54.92, 12, 1010.0532, 29.685572
2025-07-24T11:30:16Z, 56.83761, 56, 63.9, 65.593, 64.343, 63.66, 63, 55, 54.92, 12, 1009.9209, 28.931444
2025-07-24T11:30:21Z, 56.89866, 56, 63.9, 65.562, 64.25, 63.6, 63, 55, 54.92, 12, 1010.0332, 29.238491
2025-07-24T11:30:26Z, 56.89866, 57, 63.9, 65.625, 64.25, 63.75, 63, 55, 54.93, 12, 1009.7612, 28.77808
2025-07-24T11:30:31Z, 56.83761, 57, 63.8, 65.531, 64.281, 63.69, 63, 55, 54.94, 12, 1010.0503, 30.286123
2025-07-24T11:30:36Z, 56.83761, 57, 63.9, 65.531, 64.312, 63.69, 63, 55, 54.94, 12, 1009.90186, 28.825647
2025-07-24T11:30:41Z, 56.89866, 56, 63.9, 65.812, 64.5, 63.63, 63, 55, 54.94, 12, 1009.9458, 28.873213
2025-07-24T11:30:46Z, 56.89866, 56, 63.9, 65.625, 64.25, 63.91, 63, 55, 54.94, 12, 1010.1958, 28.92078
2025-07-24T11:30:51Z, 56.89866, 56, 63.9, 65.843, 64.281, 63.69, 63, 55, 54.94, 12, 1010.0957, 29.824554
2025-07-24T11:30:56Z, 56.83761, 56, 63.9, 65.593, 64.375, 63.75, 63, 55, 54.94, 12, 1009.8545, 29.084915
2025-07-24T11:31:01Z, 56.89866, 56, 63.9, 65.625, 64.312, 63.6, 63, 55, 54.95, 12, 1010.2969, 28.88386
2025-07-24T11:31:06Z, 56.89866, 56, 63.9, 65.531, 64.312, 63.72, 63, 55, 54.95, 12, 1010.0679, 28.931444
2025-07-24T11:31:11Z, 56.89866, 56, 63.9, 65.531, 64.656, 63.66, 63, 55, 54.95, 12, 1009.9839, 30.289053
2025-07-24T11:31:16Z, 56.89866, 56, 63.9, 65.812, 64.562, 63.6, 63, 55, 54.96, 12, 1009.8672, 28.825647
2025-07-24T11:31:21Z, 56.89866, 55, 63.9, 65.593, 64.312, 63.85, 63, 55, 54.96, 12, 1010.1577, 29.184645
2025-07-24T11:31:26Z, 56.89866, 57, 63.9, 65.687, 64.531, 63.72, 63, 55, 54.96, 12, 1010.1294, 28.836275
2025-07-24T11:31:31Z, 56.83761, 55, 63.9, 65.531, 64.468, 63.72, 63, 55, 54.96, 12, 1009.8125, 29.528261
2025-07-24T11:31:36Z, 56.959705, 56, 64, 65.593, 64.25, 63.66, 63, 55, 54.96, 12, 1010.1138, 28.979029
2025-07-24T11:31:41Z, 56.83761, 56, 63.9, 65.843, 64.187, 63.69, 63, 55, 54.96, 12, 1010.0415, 28.762295
2025-07-24T11:31:46Z, 56.89866, 56, 63.9, 65.75, 64.375, 63.79, 63, 55, 54.97, 12, 1010.01025, 28.963436
2025-07-24T11:31:51Z, 56.959705, 57, 63.9, 65.531, 64.312, 63.79, 63, 55, 54.97, 12, 1010.0464, 29.33373
2025-07-24T11:31:56Z, 56.959705, 57, 63.9, 65.75, 64.531, 63.72, 63, 55, 54.98, 12, 1010.0664, 28.836275
2025-07-24T11:32:01Z, 56.959705, 57, 64, 65.718, 64.531, 63.69, 63, 55, 54.97, 12, 1009.99805, 28.942108
2025-07-24T11:32:06Z, 56.89866, 57, 64, 65.687, 64.281, 63.91, 63, 55, 54.97, 12, 1010.00244, 28.910116
2025-07-24T11:32:11Z, 56.89866, 56, 63.9, 65.531, 64.468, 63.72, 63, 55, 54.98, 12, 1010.0913, 29.33373
2025-07-24T11:32:16Z, 56.89866, 56, 64, 65.687, 64.375, 63.72, 63, 55, 54.98, 12, 1010.0752, 28.88386
2025-07-24T11:32:21Z, 56.89866, 57, 63.9, 65.656, 64.281, 63.79, 63, 55, 54.99, 12, 1009.84717, 29.50246
2025-07-24T11:32:26Z, 56.89866, 56, 63.9, 65.562, 64.312, 63.82, 63, 55, 54.99, 12, 1009.9907, 28.910116
2025-07-24T11:32:31Z, 56.959705, 56, 63.9, 65.593, 64.343, 63.72, 63, 55, 54.99, 12, 1010.0923, 29.883137
2025-07-24T11:32:36Z, 56.89866, 55, 64, 65.937, 64.531, 63.66, 63, 55, 54.99, 12, 1010.1846, 28.804388
2025-07-24T11:32:41Z, 56.959705, 57, 64, 65.781, 64.5, 63.94, 63, 55, 54.99, 12, 1010.06396, 28.809914
2025-07-24T11:32:46Z, 56.959705, 57, 63.9, 65.687, 64.312, 63.85, 63, 55, 55, 12, 1009.7871, 28.78869
2025-07-24T11:32:51Z, 56.89866, 56, 64, 65.656, 64.312, 63.79, 63, 55, 55, 12, 1010.07715, 29.491585
2025-07-24T11:32:56Z, 56.959705, 57, 63.9, 65.625, 64.375, 63.72, 63, 55, 55, 12, 1010.07324, 29.264538
2025-07-24T11:33:01Z, 56.89866, 57, 64, 65.843, 64.218, 63.75, 63, 55, 55, 12, 1009.9888, 28.836275
2025-07-24T11:33:06Z, 56.89866, 57, 64, 65.906, 64.437, 63.75, 63, 55, 55, 12, 1010.1094, 28.88386
2025-07-24T11:33:11Z, 56.959705, 58, 64, 65.718, 64.562, 63.91, 63, 55, 55.01, 12, 1010.0581, 29.301317
2025-07-24T11:33:16Z, 56.89866, 56, 64, 65.781, 64.593, 63.88, 63, 55, 55.01, 12, 1010.1699, 28.942108
2025-07-24T11:33:21Z, 56.959705, 57, 63.9, 65.718, 64.312, 63.88, 63, 55, 55.01, 12, 1010.4033, 29.290514
2025-07-24T11:33:26Z, 56.89866, 57, 64, 65.843, 64.5, 63.88, 63, 55, 55.01, 12, 1009.9414, 28.931444
2025-07-24T11:33:31Z, 56.959705, 57, 64, 66, 64.437, 63.72, 63, 55, 55.01, 12, 1009.8413, 29.407291
2025-07-24T11:33:36Z, 56.959705, 55, 64, 65.718, 64.343, 63.85, 63, 55, 55.01, 12, 1010.1904, 29.861107
2025-07-24T11:33:41Z, 56.89866, 56, 64, 65.593, 64.656, 63.75, 63, 55, 55.02, 12, 1009.9214, 29.052765
2025-07-24T11:33:46Z, 56.959705, 56, 64, 65.656, 64.406, 63.72, 63, 55, 55.02, 12, 1010.1758, 28.799303
2025-07-24T11:33:51Z, 56.959705, 57, 64, 65.656, 64.625, 63.75, 63, 55, 55.02, 12, 1010.1714, 29.766008
2025-07-24T11:33:56Z, 56.959705, 56, 64, 65.906, 64.468, 63.69, 63, 55, 55.03, 12, 1010.063, 28.836275
2025-07-24T11:34:01Z, 56.959705, 56, 64, 65.687, 64.312, 63.85, 63, 55, 55.03, 12, 1010.05225, 29.052765
2025-07-24T11:34:06Z, 56.959705, 56, 64, 65.656, 64.25, 63.91, 63, 55, 55.03, 12, 1010.0679, 28.851921
2025-07-24T11:34:11Z, 56.959705, 55, 64, 65.625, 64.437, 63.75, 63, 55, 55.03, 12, 1010.0923, 29.04205
2025-07-24T11:34:16Z, 56.959705, 57, 64.1, 65.937, 64.375, 63.72, 63, 55, 55.03, 12, 1010.0801, 28.957666
2025-07-24T11:34:21Z, 56.959705, 56, 64, 65.843, 64.781, 63.75, 63, 55, 55.03, 12, 1009.8032, 30.003756
2025-07-24T11:34:26Z, 56.959705, 56, 64, 65.812, 64.625, 63.91, 63, 55, 55.05, 12, 1010.06934, 28.873213
2025-07-24T11:34:31Z, 56.959705, 57, 64, 65.718, 64.375, 63.85, 63, 55, 55.04, 12, 1010.0532, 29.063482
2025-07-24T11:34:36Z, 56.959705, 56, 64, 65.718, 64.343, 63.91, 63, 55, 55.04, 12, 1010.0493, 28.979029
2025-07-24T11:34:41Z, 56.959705, 56, 64, 65.593, 64.593, 63.85, 63, 55, 55.05, 12, 1009.96533, 29.000393
2025-07-24T11:34:46Z, 57.020756, 56, 64.1, 65.812, 64.468, 63.85, 63, 55, 55.05, 12, 1010.08984, 28.841274
2025-07-24T11:34:51Z, 57.020756, 54, 64, 65.843, 64.312, 63.75, 63, 55, 55.05, 12, 1009.90137, 29.422304
2025-07-24T11:34:56Z, 57.020756, 56, 64.1, 65.875, 64.343, 63.91, 63, 55, 55.06, 12, 1010.13525, 28.968348
2025-07-24T11:35:01Z, 56.959705, 58, 64, 65.812, 64.781, 63.79, 63, 55, 55.05, 12, 1009.96533, 29.385612
2025-07-24T11:35:06Z, 57.020756, 57, 64.1, 65.75, 64.437, 63.97, 63, 55, 55.06, 12, 1009.9492, 29.026613
2025-07-24T11:35:11Z, 56.959705, 57, 64, 65.75, 64.437, 63.94, 63, 55, 55.06, 12, 1009.8584, 28.873213
2025-07-24T11:35:16Z, 57.020756, 56, 64.1, 65.718, 64.531, 63.82, 63, 55, 55.06, 12, 1009.92236, 29.32724
2025-07-24T11:35:21Z, 57.020756, 57, 64.1, 65.687, 64.656, 63.82, 63, 55, 55.07, 12, 1010.2207, 29.216953
2025-07-24T11:35:26Z, 57.081806, 56, 64.1, 65.656, 64.406, 63.79, 63, 55, 55.07, 12, 1010.1245, 28.846905
2025-07-24T11:35:31Z, 57.020756, 56, 64.1, 65.812, 64.375, 63.88, 63, 55, 55.07, 12, 1009.8955, 29.100315
2025-07-24T11:35:36Z, 56.959705, 57, 64.1, 65.812, 64.437, 64, 63, 55, 55.07, 12, 1009.9678, 29.480711
2025-07-24T11:35:41Z, 57.020756, 55, 64, 66.031, 64.375, 63.97, 63, 55, 55.08, 12, 1009.96826, 29.465733
2025-07-24T11:35:46Z, 57.020756, 57, 64, 65.687, 64.718, 63.91, 63, 55, 55.07, 12, 1010.2451, 28.931444
2025-07-24T11:35:51Z, 56.959705, 56, 64.1, 65.843, 64.625, 63.82, 63, 55, 55.08, 12, 1010.2573, 29.005217
2025-07-24T11:35:56Z, 57.020756, 57, 64.1, 65.625, 64.437, 63.85, 63, 55, 55.08, 12, 1010.1289, 29.195414
2025-07-24T11:36:01Z, 57.020756, 55, 64.1, 66.031, 64.343, 63.79, 63, 55, 55.08, 12, 1010.5669, 29.718458
2025-07-24T11:36:06Z, 57.020756, 56, 64, 65.906, 64.312, 64, 63, 55, 55.09, 12, 1010.3257, 28.979029
2025-07-24T11:36:11Z, 57.020756, 56, 64, 65.781, 64.437, 63.82, 63, 55, 55.09, 12, 1010.0259, 28.957666
2025-07-24T11:36:16Z, 57.020756, 56, 64.1, 65.75, 64.875, 63.85, 63, 55, 55.1, 12, 1009.8369, 29.681854
2025-07-24T11:36:21Z, 57.081806, 57, 64.1, 66.031, 64.437, 64.04, 63, 55, 55.1, 12, 1010.1582, 28.91494
2025-07-24T11:36:26Z, 57.020756, 56, 64.1, 65.937, 64.468, 63.79, 63, 55, 55.1, 12, 1010.1592, 28.88386
2025-07-24T11:36:31Z, 57.020756, 56, 64, 66, 64.375, 63.82, 63, 55, 55.1, 12, 1010.1504, 28.942108
2025-07-24T11:36:36Z, 57.081806, 56, 64.1, 66, 64.406, 63.97, 63, 55, 55.1, 12, 1010.0708, 29.242964
2025-07-24T11:36:41Z, 57.081806, 56, 64.1, 65.75, 64.312, 63.91, 63, 55, 55.11, 12, 1010.11914, 28.756857
2025-07-24T11:36:46Z, 57.081806, 56, 64.1, 65.718, 64.5, 63.97, 63, 55, 55.1, 12, 1010.4966, 28.910116
2025-07-24T11:36:51Z, 57.020756, 56, 64.1, 66.062, 64.75, 63.85, 63, 55, 55.11, 12, 1010.24023, 28.952772
2025-07-24T11:36:56Z, 57.020756, 56, 64.1, 65.968, 64.718, 63.88, 63, 55, 55.11, 12, 1009.80664, 29.242964
2025-07-24T11:37:01Z, 57.020756, 55, 64.1, 65.906, 64.468, 64, 63, 55, 55.11, 12, 1010.0635, 28.899452
2025-07-24T11:37:06Z, 57.020756, 56, 64.1, 65.812, 64.437, 63.97, 63, 55, 55.12, 12, 1010.188, 29.137114
2025-07-24T11:37:11Z, 57.020756, 57, 64.1, 65.812, 64.593, 63.94, 63, 55, 55.12, 12, 1010.09717, 28.851921
2025-07-24T11:37:16Z, 57.020756, 57, 64.1, 66, 64.593, 63.88, 63, 55, 55.12, 12, 1010.07275, 29.835552
2025-07-24T11:37:21Z, 57.020756, 56, 64.1, 66, 64.375, 63.88, 63, 55, 55.12, 12, 1009.96826, 29.037313
2025-07-24T11:37:26Z, 57.020756, 56, 64.1, 65.906, 64.875, 64, 63, 55, 55.13, 12, 1010.00146, 28.830627
2025-07-24T11:37:31Z, 57.081806, 56, 64.1, 65.812, 64.5, 63.88, 63, 56, 55.12, 12, 1009.96436, 28.88386
2025-07-24T11:37:36Z, 57.081806, 57, 64.1, 65.843, 64.781, 63.94, 63, 56, 55.13, 12, 1009.85986, 28.88386
2025-07-24T11:37:41Z, 57.081806, 57, 64.1, 66, 64.718, 63.85, 63, 56, 55.13, 12, 1009.9966, 28.899452
2025-07-24T11:37:46Z, 57.081806, 54, 64.1, 65.968, 64.468, 64.04, 63, 56, 55.13, 12, 1010.09424, 29.590578
2025-07-24T11:37:51Z, 57.081806, 55, 64.1, 65.906, 64.562, 63.82, 63, 55, 55.14, 12, 1009.9546, 28.873213
2025-07-24T11:37:56Z, 57.081806, 56, 64.1, 65.781, 64.406, 63.91, 63, 56, 55.14, 12, 1010.12744, 28.851921
2025-07-24T11:38:01Z, 57.081806, 56, 64.1, 66.093, 64.562, 63.88, 63, 55, 55.14, 12, 1009.8423, 29.095633
2025-07-24T11:38:06Z, 57.020756, 57, 64.1, 65.656, 64.875, 63.79, 63, 56, 55.15, 12, 1009.9585, 28.804388
2025-07-24T11:38:11Z, 57.081806, 57, 64.1, 66.031, 64.781, 63.75, 63, 56, 55.15, 12, 1010.0029, 28.942108
2025-07-24T11:38:16Z, 57.081806, 56, 64.1, 66.062, 64.468, 64, 63, 56, 55.15, 12, 1010.0034, 29.91969
2025-07-24T11:38:21Z, 57.081806, 56, 64.1, 65.718, 64.375, 63.94, 63, 56, 55.15, 12, 1010.1675, 28.946985
2025-07-24T11:38:26Z, 57.081806, 57, 64.1, 65.781, 64.687, 63.91, 63, 56, 55.15, 12, 1009.91895, 30.230349
2025-07-24T11:38:31Z, 57.081806, 56, 64.1, 65.75, 64.531, 63.91, 63, 56, 55.15, 12, 1009.8628, 29.04205
2025-07-24T11:38:36Z, 57.081806, 57, 64.1, 66.031, 64.406, 63.88, 63, 56, 55.15, 12, 1009.875, 30.3114
2025-07-24T11:38:41Z, 57.142857, 58, 64.200005, 66, 64.343, 64.04, 63, 56, 55.17, 12, 1010.145, 30.977583
2025-07-24T11:38:46Z, 57.142857, 57, 64.1, 65.968, 64.593, 63.94, 63, 56, 55.16, 12, 1009.85596, 29.25375
2025-07-24T11:38:51Z, 57.081806, 57, 64.1, 65.781, 64.843, 63.94, 63, 56, 55.16, 12, 1010.16943, 28.78869
2025-07-24T11:38:56Z, 57.142857, 57, 64.1, 65.812, 64.781, 63.88, 63, 56, 55.17, 12, 1009.9082, 28.952772
2025-07-24T11:39:01Z, 57.142857, 56, 64.200005, 66, 64.406, 63.88, 63, 56, 55.17, 12, 1010.0176, 28.836275
2025-07-24T11:39:06Z, 57.081806, 56, 64.1, 65.968, 64.468, 64.04, 63, 56, 55.18, 12, 1010.1621, 29.751345
2025-07-24T11:39:11Z, 57.142857, 57, 64.1, 65.843, 64.656, 64, 65, 56, 55.17, 12, 1009.98145, 28.942108
2025-07-24T11:39:16Z, 57.142857, 56, 64.1, 65.75, 64.375, 63.91, 65, 56, 55.17, 12, 1010.10986, 29.126362
2025-07-24T11:39:21Z, 57.142857, 57, 64.1, 66.125, 64.406, 63.91, 65, 56, 55.18, 12, 1010.146, 29.31642
2025-07-24T11:39:26Z, 57.081806, 58, 64.1, 66.062, 64.562, 63.88, 65, 56, 55.18, 12, 1010.0259, 28.836275
2025-07-24T11:39:31Z, 57.142857, 58, 64.1, 65.937, 64.468, 64.07, 65, 56, 55.19, 12, 1010.09863, 29.005217
2025-07-24T11:39:36Z, 57.142857, 56, 64.200005, 66, 64.5, 63.91, 65, 56, 55.19, 12, 1010.3008, 29.132517
2025-07-24T11:39:41Z, 57.142857, 55, 64.1, 66, 64.5, 63.97, 64, 56, 55.19, 12, 1010.1001, 29.031332
2025-07-24T11:39:46Z, 57.142857, 56, 64.1, 65.968, 64.687, 64.13, 64, 56, 55.2, 12, 1010.16797, 29.422304
2025-07-24T11:39:51Z, 57.081806, 56, 64.200005, 66, 64.593, 64, 64, 56, 55.2, 12, 1010.2085, 28.957666
2025-07-24T11:39:56Z, 57.142857, 56, 64.1, 65.937, 64.531, 63.91, 64, 56, 55.2, 12, 1009.9956, 28.88386
2025-07-24T11:40:01Z, 57.142857, 57, 64.200005, 65.843, 64.625, 63.88, 64, 56, 55.2, 12, 1010.07275, 29.031332
2025-07-24T11:40:06Z, 57.203907, 57, 64.200005, 65.937, 64.531, 63.85, 64, 56, 55.2, 12, 1010.0088, 28.862568
2025-07-24T11:40:11Z, 57.203907, 56, 64.1, 65.875, 64.843, 64.19, 64, 56, 55.2, 12, 1010.05273, 29.491585
2025-07-24T11:40:16Z, 57.142857, 56, 64.200005, 65.906, 64.812, 64, 64, 56, 55.21, 12, 1010.1411, 28.989712
2025-07-24T11:40:21Z, 57.142857, 57, 64.200005, 65.968, 64.656, 63.94, 64, 56, 55.21, 12, 1010.06885, 28.92078
2025-07-24T11:40:26Z, 57.142857, 57, 64.200005, 66, 64.781, 63.97, 64, 56, 55.21, 12, 1010.08154, 29.312122
2025-07-24T11:40:31Z, 57.203907, 56, 64.1, 66.062, 64.781, 63.88, 64, 56, 55.22, 12, 1010.21387, 28.868162
2025-07-24T11:40:36Z, 57.203907, 57, 64.200005, 65.875, 64.5, 64.19, 64, 56, 55.22, 12, 1009.9248, 28.979029
2025-07-24T11:40:41Z, 57.142857, 56, 64.200005, 66.125, 64.656, 64, 63, 56, 55.22, 12, 1010.1631, 28.77808
2025-07-24T11:40:46Z, 57.142857, 56, 64.200005, 65.937, 64.687, 63.91, 63, 56, 55.22, 12, 1010.23, 28.973118
2025-07-24T11:40:51Z, 57.203907, 56, 64.200005, 66, 64.906, 63.91, 63, 56, 55.22, 12, 1009.90967, 29.766008
2025-07-24T11:40:56Z, 57.203907, 56, 64.200005, 65.875, 64.593, 63.88, 63, 56, 55.23, 12, 1010.2754, 28.846132
2025-07-24T11:41:01Z, 57.142857, 57, 64.200005, 65.906, 64.531, 64.13, 63, 56, 55.22, 12, 1009.99805, 29.301317
2025-07-24T11:41:06Z, 57.142857, 56, 64.200005, 65.843, 64.781, 63.97, 63, 56, 55.23, 12, 1009.9258, 29.59763
2025-07-24T11:41:11Z, 57.203907, 56, 64.1, 65.843, 64.687, 63.97, 63, 56, 55.23, 12, 1010.03564, 29.026613
2025-07-24T11:41:16Z, 57.142857, 57, 64.1, 66.156, 64.468, 63.94, 63, 56, 55.24, 12, 1010.04736, 28.873213
2025-07-24T11:41:21Z, 57.203907, 57, 64.200005, 66, 64.468, 64.1, 63, 56, 55.24, 12, 1009.8911, 29.000393
2025-07-24T11:41:26Z, 57.203907, 56, 64.200005, 65.843, 64.687, 64.1, 63, 56, 55.24, 12, 1010.0112, 29.57581
2025-07-24T11:41:31Z, 57.203907, 56, 64.200005, 65.875, 64.937, 63.94, 63, 56, 55.24, 12, 1010.0845, 28.862568
2025-07-24T11:41:36Z, 57.142857, 58, 64.200005, 65.875, 64.812, 63.88, 63, 56, 55.24, 12, 1009.82715, 28.88386
2025-07-24T11:41:41Z, 57.203907, 56, 64.200005, 66.125, 64.593, 63.97, 63, 56, 55.24, 12, 1010.16895, 29.026613
2025-07-24T11:41:46Z, 57.203907, 58, 64.200005, 66, 64.593, 64.07, 63, 56, 55.25, 12, 1010.0054, 29.62336
2025-07-24T11:41:51Z, 57.264957, 56, 64.200005, 65.843, 64.781, 64.1, 63, 56, 55.25, 12, 1010.07764, 29.137114
2025-07-24T11:41:56Z, 57.264957, 56, 64.200005, 65.843, 64.687, 64, 63, 56, 55.25, 12, 1009.9287, 29.063482
2025-07-24T11:42:01Z, 57.142857, 56, 64.200005, 66.187, 64.531, 64, 63, 56, 55.25, 12, 1009.98535, 29.517368
2025-07-24T11:42:06Z, 57.203907, 56, 64.200005, 66.125, 64.656, 63.97, 63, 56, 55.25, 12, 1009.9487, 29.67091
2025-07-24T11:42:11Z, 57.203907, 55, 64.200005, 65.968, 64.968, 64.04, 63, 56, 55.26, 12, 1009.958, 29.62336
2025-07-24T11:42:16Z, 57.203907, 56, 64.200005, 65.906, 64.875, 64.04, 63, 56, 55.27, 12, 1009.99805, 29.338062
2025-07-24T11:42:21Z, 57.203907, 57, 64.200005, 65.843, 64.593, 64, 63, 56, 55.26, 12, 1010.1426, 29.015915
2025-07-24T11:42:26Z, 57.203907, 57, 64.200005, 66.187, 64.781, 64, 63, 56, 55.27, 12, 1009.9868, 29.063482
2025-07-24T11:42:31Z, 57.203907, 57, 64.200005, 65.968, 64.718, 64.07, 63, 56, 55.27, 12, 1010.22314, 29.015915
2025-07-24T11:42:36Z, 57.203907, 56, 64.200005, 65.937, 64.625, 64.16, 63, 56, 55.27, 12, 1010.0913, 29.147865
2025-07-24T11:42:41Z, 57.203907, 56, 64.200005, 66.187, 64.687, 64, 63, 56, 55.27, 12, 1010.12744, 29.550045
2025-07-24T11:42:46Z, 57.203907, 56, 64.200005, 66.218, 64.531, 64.16, 63, 56, 55.27, 12, 1009.999, 29.095633
2025-07-24T11:42:51Z, 57.264957, 57, 64.200005, 65.937, 64.718, 64.22, 63, 56, 55.28, 12, 1009.9868, 29.279709
2025-07-24T11:42:56Z, 57.264957, 57, 64.200005, 65.812, 64.656, 64, 63, 56, 55.28, 12, 1009.95215, 29.121782
2025-07-24T11:43:01Z, 57.264957, 57, 64.3, 66.187, 64.906, 64.1, 63, 56, 55.29, 12, 1009.92773, 29.08958
2025-07-24T11:43:06Z, 57.264957, 55, 64.200005, 66.062, 64.843, 64.29, 63, 56, 55.29, 12, 1010.1084, 28.931444
2025-07-24T11:43:11Z, 57.264957, 56, 64.200005, 66.156, 64.625, 64.22, 63, 56, 55.29, 12, 1010.18506, 29.930721
2025-07-24T11:43:16Z, 57.264957, 56, 64.200005, 65.937, 64.812, 64.13, 63, 56, 55.29, 12, 1009.97314, 29.930721
2025-07-24T11:43:21Z, 57.264957, 55, 64.3, 65.875, 64.75, 64.04, 63, 56, 55.29, 12, 1010.1699, 29.095633
2025-07-24T11:43:26Z, 57.264957, 58, 64.200005, 66.218, 64.593, 64.07, 63, 56, 55.29, 12, 1010.03613, 29.063482
2025-07-24T11:43:31Z, 57.203907, 57, 64.200005, 66.062, 64.687, 64.25, 63, 56, 55.29, 12, 1010.0415, 29.681854
2025-07-24T11:43:36Z, 57.264957, 56, 64.3, 65.906, 64.593, 64.19, 63, 56, 55.3, 12, 1009.8447, 29.121782
2025-07-24T11:43:41Z, 57.264957, 56, 64.200005, 65.937, 64.906, 64.07, 63, 56, 55.3, 12, 1009.958, 29.100315
2025-07-24T11:43:46Z, 57.264957, 56, 64.200005, 66.218, 64.687, 64.07, 63, 56, 55.3, 12, 1010.13916, 28.931444
2025-07-24T11:43:51Z, 57.264957, 58, 64.3, 66.156, 64.656, 64.25, 63, 56, 55.31, 12, 1009.9741, 29.956207
2025-07-24T11:43:56Z, 57.264957, 58, 64.200005, 66, 64.843, 64.16, 63, 56, 55.31, 12, 1010.0425, 28.931444
2025-07-24T11:44:01Z, 57.264957, 57, 64.200005, 66.031, 64.656, 64.13, 63, 56, 55.31, 12, 1010.1196, 29.074198
2025-07-24T11:44:06Z, 57.264957, 56, 64.200005, 66, 64.656, 64.13, 63, 56, 55.31, 12, 1009.91455, 29.037313
2025-07-24T11:44:11Z, 57.264957, 56, 64.3, 66.187, 65.093, 64.16, 63, 56, 55.32, 12, 1010.0835, 30.420477
2025-07-24T11:44:16Z, 57.264957, 58, 64.3, 66, 65, 64.19, 63, 56, 55.32, 12, 1010, 29.132517
2025-07-24T11:44:21Z, 57.203907, 56, 64.200005, 66.031, 64.906, 64.07, 63, 56, 55.32, 12, 1010.2241, 29.158617
2025-07-24T11:44:26Z, 57.203907, 57, 64.3, 66.156, 64.687, 64.1, 63, 56, 55.32, 12, 1010.1929, 29.132517
2025-07-24T11:44:31Z, 57.264957, 58, 64.3, 66.031, 64.812, 64.1, 63, 56, 55.33, 12, 1010.1406, 29.872122
2025-07-24T11:44:36Z, 57.264957, 57, 64.200005, 66.031, 64.812, 64.25, 63, 56, 55.33, 12, 1009.9238, 29.359707
2025-07-24T11:44:41Z, 57.203907, 56, 64.3, 66.062, 64.687, 64.19, 63, 56, 55.33, 12, 1010.0171, 29.037313
2025-07-24T11:44:46Z, 57.264957, 55, 64.3, 66.218, 64.75, 64.1, 63, 56, 55.33, 12, 1009.9487, 29.048012
2025-07-24T11:44:51Z, 57.264957, 57, 64.3, 66.125, 64.781, 64.22, 63, 56, 55.33, 12, 1009.9971, 29.385612
2025-07-24T11:44:56Z, 57.326008, 57, 64.3, 66.062, 65.062, 64.1, 63, 56, 55.34, 12, 1009.772, 29.883137
2025-07-24T11:45:01Z, 57.264957, 56, 64.3, 66.125, 64.968, 64.32, 63, 56, 55.34, 12, 1009.9497, 29.169369
2025-07-24T11:45:06Z, 57.264957, 57, 64.3, 66.031, 64.781, 64.13, 63, 56, 55.34, 12, 1009.8574, 29.454876
2025-07-24T11:45:11Z, 57.326008, 57, 64.3, 66.281, 64.968, 64.13, 63, 56, 55.34, 12, 1010.20703, 29.707497
2025-07-24T11:45:16Z, 57.326008, 55, 64.3, 66.093, 64.843, 64.07, 63, 56, 55.35, 12, 1009.8052, 30.406569
2025-07-24T11:45:21Z, 57.326008, 57, 64.3, 66.187, 64.656, 64.1, 63, 56, 55.34, 12, 1010.0459, 29.216953
2025-07-24T11:45:26Z, 57.326008, 56, 64.3, 66, 64.625, 64.16, 63, 56, 55.35, 12, 1010.03516, 28.846905
2025-07-24T11:45:31Z, 57.326008, 58, 64.3, 66.625, 64.812, 64.16, 63, 56, 55.35, 12, 1009.89453, 29.18012
2025-07-24T11:45:36Z, 57.326008, 57, 64.200005, 66.187, 65.062, 64.19, 63, 56, 55.36, 12, 1010.23584, 29.52421
2025-07-24T11:45:41Z, 57.264957, 57, 64.3, 66.343, 64.781, 64.35, 63, 56, 55.36, 12, 1010.00684, 29.894152
2025-07-24T11:45:46Z, 57.326008, 57, 64.3, 66.218, 65.062, 64.13, 63, 56, 55.36, 12, 1010.0762, 29.206182
2025-07-24T11:45:51Z, 57.264957, 56, 64.3, 66.312, 64.75, 64.13, 63, 56, 55.37, 12, 1010.0327, 29.612432
2025-07-24T11:45:56Z, 57.264957, 57, 64.3, 66.125, 64.906, 64.32, 63, 56, 55.36, 12, 1009.94775, 29.037313
2025-07-24T11:46:01Z, 57.326008, 57, 64.3, 66, 64.812, 64.25, 63, 56, 55.37, 12, 1010.06104, 30.286123
2025-07-24T11:46:06Z, 57.326008, 57, 64.3, 66.062, 64.656, 64.22, 63, 56, 55.37, 12, 1009.8877, 28.81998
2025-07-24T11:46:11Z, 57.326008, 56, 64.3, 66.375, 64.781, 64.1, 63, 56, 55.37, 12, 1009.8916, 29.338062
2025-07-24T11:46:16Z, 57.326008, 56, 64.3, 66.187, 64.781, 64.19, 63, 56, 55.37, 12, 1010.07324, 30.7532
2025-07-24T11:46:21Z, 57.326008, 56, 64.3, 66.093, 65.093, 64.32, 63, 56, 55.37, 12, 1009.74365, 29.264538
2025-07-24T11:46:26Z, 57.326008, 57, 64.4, 66.031, 64.812, 64.13, 63, 56, 55.38, 12, 1009.8491, 29.074198
2025-07-24T11:46:31Z, 57.326008, 57, 64.4, 66.25, 64.75, 64.16, 63, 56, 55.38, 12, 1009.98584, 29.491585
2025-07-24T11:46:36Z, 57.326008, 57, 64.3, 66.218, 65, 64.41, 63, 56, 55.39, 12, 1009.9575, 29.195414
2025-07-24T11:46:41Z, 57.326008, 57, 64.4, 66.218, 64.781, 64.22, 63, 56, 55.39, 12, 1010.00977, 29.121782
2025-07-24T11:46:46Z, 57.326008, 57, 64.4, 66, 64.875, 64.29, 63, 56, 55.4, 12, 1010.0713, 29.026613
2025-07-24T11:46:51Z, 57.326008, 56, 64.4, 66.031, 64.781, 64.19, 63, 56, 55.4, 12, 1009.8701, 29.232176
2025-07-24T11:46:56Z, 57.38706, 56, 64.4, 66.25, 64.687, 64.1, 63, 56, 55.4, 12, 1010.03906, 29.396452
2025-07-24T11:47:01Z, 57.326008, 57, 64.3, 66.187, 64.812, 64.32, 63, 56, 55.4, 12, 1010.01904, 29.396452
2025-07-24T11:47:06Z, 57.326008, 56, 64.3, 66, 65.125, 64.25, 63, 56, 55.4, 12, 1009.8906, 29.026613
2025-07-24T11:47:11Z, 57.38706, 58, 64.4, 66.031, 64.968, 64.19, 63, 56, 55.4, 12, 1009.9707, 29.528261
2025-07-24T11:47:16Z, 57.38706, 57, 64.4, 66.375, 64.968, 64.19, 63, 56, 55.4, 12, 1009.81055, 29.62336
2025-07-24T11:47:21Z, 57.326008, 57, 64.3, 66.062, 65.062, 64.32, 63, 56, 55.41, 12, 1009.8989, 29.037313
2025-07-24T11:47:26Z, 57.326008, 57, 64.4, 66.5, 64.75, 64.22, 63, 56, 55.42, 12, 1009.98047, 28.946985
2025-07-24T11:47:31Z, 57.326008, 57, 64.4, 66.312, 64.687, 64.19, 63, 56, 55.41, 12, 1010.06885, 29.528261
2025-07-24T11:47:36Z, 57.38706, 56, 64.4, 66.343, 64.937, 64.44, 63, 56, 55.42, 12, 1009.83984, 29.634287
2025-07-24T11:47:41Z, 57.38706, 56, 64.4, 66.187, 64.687, 64.32, 63, 56, 55.42, 12, 1010.19336, 29.886593
2025-07-24T11:47:46Z, 57.38706, 55, 64.4, 66.218, 65.156, 64.25, 63, 56, 55.42, 12, 1009.9336, 29.052765
2025-07-24T11:47:51Z, 57.38706, 58, 64.4, 66.343, 64.75, 64.16, 63, 56, 55.42, 12, 1010.042, 29.469837
2025-07-24T11:47:56Z, 57.38706, 56, 64.4, 66.156, 65, 64.25, 63, 56, 55.42, 12, 1010.22705, 29.363934
2025-07-24T11:48:01Z, 57.326008, 57, 64.4, 66.031, 64.781, 64.38, 63, 56, 55.43, 12, 1009.97363, 29.50246
2025-07-24T11:48:06Z, 57.38706, 57, 64.4, 66, 64.718, 64.25, 63, 56, 55.43, 12, 1009.88184, 30.014824
2025-07-24T11:48:11Z, 57.38706, 57, 64.4, 66, 64.875, 64.22, 63, 56, 55.43, 12, 1009.9541, 29.582722
2025-07-24T11:48:16Z, 57.326008, 56, 64.4, 66.343, 64.781, 64.22, 63, 56, 55.43, 12, 1010.1792, 29.550045
2025-07-24T11:48:21Z, 57.38706, 56, 64.4, 66.25, 64.718, 64.32, 63, 56, 55.43, 12, 1010.01465, 29.195414
2025-07-24T11:48:26Z, 57.38706, 56, 64.4, 66.031, 64.906, 64.32, 63, 56, 55.44, 12, 1010.0718, 28.88386
2025-07-24T11:48:31Z, 57.38706, 57, 64.3, 66, 65.125, 64.29, 63, 56, 55.44, 12, 1009.938, 29.550045
2025-07-24T11:48:36Z, 57.38706, 57, 64.4, 66.031, 65.093, 64.35, 63, 56, 55.45, 12, 1009.82275, 29.396452
2025-07-24T11:48:41Z, 57.38706, 56, 64.4, 66.218, 64.843, 64.5, 63, 56, 55.45, 12, 1009.8511, 29.11105
2025-07-24T11:48:46Z, 57.38706, 55, 64.4, 66.062, 64.968, 64.35, 63, 56, 55.45, 12, 1010.03174, 29.121782
2025-07-24T11:48:51Z, 57.38706, 58, 64.4, 66.218, 64.75, 64.35, 63, 56, 55.45, 12, 1009.8589, 29.242964
2025-07-24T11:48:56Z, 57.38706, 56, 64.4, 66.25, 64.75, 64.47, 63, 56, 55.46, 12, 1009.84375, 28.968348
2025-07-24T11:49:01Z, 57.38706, 58, 64.4, 66.062, 64.843, 64.47, 63, 56, 55.45, 12, 1010.06885, 29.08958
2025-07-24T11:49:06Z, 57.38706, 56, 64.4, 66.031, 65.187, 64.29, 63, 56, 55.46, 12, 1009.84814, 29.052765
2025-07-24T11:49:11Z, 57.38706, 57, 64.4, 66.375, 65.062, 64.32, 63, 56, 55.46, 12, 1010.0371, 29.883137
2025-07-24T11:49:16Z, 57.38706, 56, 64.4, 66.25, 64.781, 64.22, 63, 56, 55.46, 12, 1010.2827, 29.872122
2025-07-24T11:49:21Z, 57.38706, 57, 64.4, 66.25, 64.875, 64.44, 63, 56, 55.47, 12, 1010.0137, 29.62336
2025-07-24T11:49:26Z, 57.44811, 57, 64.4, 66.218, 65.093, 64.35, 63, 56, 55.47, 12, 1009.9453, 30.014824
2025-07-24T11:49:31Z, 57.38706, 57, 64.4, 66.031, 64.781, 64.29, 63, 56, 55.47, 12, 1009.97314, 29.703743
2025-07-24T11:49:36Z, 57.38706, 55, 64.4, 66.375, 64.781, 64.32, 63, 56, 55.47, 12, 1009.87305, 29.733068
2025-07-24T11:49:41Z, 57.44811, 57, 64.5, 66.343, 64.968, 64.25, 63, 56, 55.47, 12, 1010.1753, 29.147865
2025-07-24T11:49:46Z, 57.44811, 56, 64.4, 66.25, 64.781, 64.5, 63, 56, 55.47, 12, 1009.9907, 29.25375
2025-07-24T11:49:51Z, 57.44811, 55, 64.5, 66.031, 65.125, 64.38, 63, 56, 55.48, 12, 1009.8418, 29.553991
2025-07-24T11:49:56Z, 57.38706, 57, 64.5, 66.031, 64.812, 64.32, 63, 56, 55.48, 12, 1009.9795, 29.513334
2025-07-24T11:50:01Z, 57.38706, 57, 64.4, 66.375, 65.093, 64.38, 63, 56, 55.48, 12, 1009.83887, 29.363934
2025-07-24T11:50:06Z, 57.44811, 57, 64.4, 66.281, 65.062, 64.54, 63, 56, 55.49, 12, 1010.1001, 29.095633
2025-07-24T11:50:11Z, 57.38706, 56, 64.5, 66.312, 64.812, 64.38, 63, 56, 55.49, 12, 1009.94727, 29.560936
2025-07-24T11:50:16Z, 57.44811, 57, 64.5, 66.031, 64.968, 64.25, 63, 56, 55.48, 12, 1009.9795, 29.232176
2025-07-24T11:50:21Z, 57.44811, 57, 64.4, 66.218, 65, 64.38, 63, 56, 55.5, 12, 1010.0249, 29.813559
2025-07-24T11:50:26Z, 57.44811, 57, 64.4, 66.218, 64.875, 64.29, 63, 56, 55.49, 12, 1010.19336, 29.121782
2025-07-24T11:50:31Z, 57.38706, 56, 64.4, 66.125, 64.937, 64.38, 63, 56, 55.5, 12, 1010.0288, 30.384151
2025-07-24T11:50:36Z, 57.44811, 56, 64.5, 66.312, 65.093, 64.38, 63, 56, 55.5, 12, 1009.7959, 28.946985
2025-07-24T11:50:41Z, 57.44811, 56, 64.4, 66.25, 64.812, 64.47, 63, 56, 55.5, 12, 1010.22656, 29.571829
2025-07-24T11:50:46Z, 57.44811, 57, 64.4, 66.281, 64.843, 64.44, 63, 56, 55.5, 12, 1009.98535, 29.100315
2025-07-24T11:50:51Z, 57.44811, 57, 64.5, 66.281, 65.093, 64.38, 63, 56, 55.5, 12, 1009.8198, 29.43316
2025-07-24T11:50:56Z, 57.44811, 57, 64.5, 66.468, 64.781, 64.38, 63, 56, 55.5, 12, 1009.8364, 29.242964
2025-07-24T11:51:01Z, 57.44811, 55, 64.4, 66.312, 64.843, 64.32, 63, 56, 55.51, 12, 1010.0708, 29.484694
2025-07-24T11:51:06Z, 57.38706, 57, 64.5, 66.312, 65, 64.5, 63, 56, 55.51, 12, 1009.88477, 29.121782
2025-07-24T11:51:11Z, 57.38706, 57, 64.5, 66.218, 65.25, 64.5, 63, 56, 55.52, 12, 1009.9463, 29.491585
2025-07-24T11:51:16Z, 57.44811, 58, 64.5, 66.218, 65.187, 64.32, 63, 56, 55.52, 12, 1009.76953, 29.143251
2025-07-24T11:51:21Z, 57.44811, 57, 64.5, 66.437, 64.937, 64.35, 63, 56, 55.52, 12, 1009.88184, 29.791563
2025-07-24T11:51:26Z, 57.44811, 56, 64.5, 66.343, 64.812, 64.35, 63, 56, 55.52, 12, 1009.7422, 29.100315
2025-07-24T11:51:31Z, 57.44811, 57, 64.5, 66.281, 65.125, 64.5, 63, 56, 55.52, 12, 1009.9756, 29.147865
2025-07-24T11:51:36Z, 57.38706, 57, 64.4, 66.25, 64.812, 64.41, 63, 56, 55.52, 12, 1009.7583, 29.147865
2025-07-24T11:51:41Z, 57.38706, 56, 64.5, 66.25, 64.843, 64.38, 63, 56, 55.53, 12, 1010.0034, 29.158617
2025-07-24T11:51:46Z, 57.44811, 57, 64.5, 66.343, 65, 64.29, 63, 56, 55.52, 12, 1009.9624, 29.11105
2025-07-24T11:51:51Z, 57.38706, 58, 64.5, 66.281, 64.781, 64.6, 63, 56, 55.52, 12, 1010.0117, 29.941753
2025-07-24T11:51:56Z, 57.38706, 57, 64.5, 66.343, 64.937, 64.32, 63, 56, 55.52, 12, 1009.8828, 29.068113
2025-07-24T11:52:01Z, 57.326008, 57, 64.5, 66.281, 64.968, 64.44, 63, 56, 55.52, 12, 1009.8135, 29.238491
2025-07-24T11:52:06Z, 57.326008, 56, 64.5, 66.312, 65.156, 64.41, 63, 56, 55.51, 12, 1010.0293, 29.020615
2025-07-24T11:52:11Z, 57.38706, 56, 64.5, 66.25, 64.875, 64.41, 63, 56, 55.52, 12, 1009.9263, 29.312122
2025-07-24T11:52:16Z, 57.326008, 56, 64.5, 66.281, 65.062, 64.5, 63, 56, 55.5, 12, 1009.85254, 29.264538
2025-07-24T11:52:21Z, 57.326008, 56, 64.5, 66.437, 65.031, 64.35, 63, 56, 55.5, 12, 1009.9131, 29.190872
2025-07-24T11:52:26Z, 57.326008, 56, 64.5, 66.468, 64.937, 64.29, 63, 56, 55.5, 12, 1009.9043, 28.92078
2025-07-24T11:52:31Z, 57.264957, 56, 64.5, 66.281, 65.281, 64.25, 63, 56, 55.5, 12, 1010.1177, 29.550045
2025-07-24T11:52:36Z, 57.326008, 57, 64.5, 66.375, 65, 64.5, 63, 56, 55.49, 12, 1009.7949, 29.084915
2025-07-24T11:52:41Z, 57.326008, 58, 64.5, 66.156, 65.25, 64.35, 63, 56, 55.49, 12, 1009.9321, 29.074198
2025-07-24T11:52:46Z, 57.326008, 56, 64.5, 66.687, 65.218, 64.38, 63, 56, 55.48, 12, 1010.06006, 29.553991
2025-07-24T11:52:51Z, 57.264957, 57, 64.5, 66.312, 64.937, 64.38, 63, 56, 55.48, 12, 1009.8496, 29.158617
2025-07-24T11:52:56Z, 57.264957, 57, 64.5, 66.25, 65.125, 64.41, 63, 56, 55.48, 12, 1009.8618, 29.634287
2025-07-24T11:53:01Z, 57.264957, 57, 64.5, 66.281, 65.125, 64.38, 63, 56, 55.47, 12, 1009.937, 29.232176
2025-07-24T11:53:06Z, 57.264957, 57, 64.5, 66.25, 64.812, 64.44, 63, 56, 55.46, 12, 1009.9888, 30.003756
2025-07-24T11:53:11Z, 57.203907, 57, 64.5, 66.343, 64.812, 64.41, 63, 56, 55.45, 12, 1009.7676, 29.465733
2025-07-24T11:53:16Z, 57.264957, 58, 64.5, 66.406, 64.968, 64.19, 63, 56, 55.45, 12, 1009.94336, 29.232176
2025-07-24T11:53:21Z, 57.264957, 55, 64.5, 66.187, 64.937, 64.5, 63, 56, 55.44, 12, 1009.79346, 28.936304
2025-07-24T11:53:26Z, 57.264957, 58, 64.5, 66.218, 65.156, 64.38, 63, 56, 55.44, 12, 1010.01074, 29.275324
2025-07-24T11:53:31Z, 57.203907, 57, 64.6, 66.062, 64.843, 64.29, 63, 56, 55.43, 12, 1010.0337, 28.92078
2025-07-24T11:53:36Z, 57.203907, 57, 64.5, 66.187, 65.062, 64.38, 63, 56, 55.43, 12, 1009.87305, 28.78869
2025-07-24T11:53:41Z, 57.203907, 57, 64.6, 66.187, 64.968, 64.35, 63, 56, 55.42, 12, 1009.8491, 28.809914
2025-07-24T11:53:46Z, 57.203907, 56, 64.5, 66.187, 64.781, 64.29, 63, 56, 55.41, 12, 1010.09326, 29.43316
2025-07-24T11:53:51Z, 57.264957, 56, 64.5, 66.093, 64.781, 64.16, 63, 56, 55.41, 12, 1009.8198, 29.169369
2025-07-24T11:53:56Z, 57.264957, 56, 64.5, 66, 64.968, 64.13, 63, 56, 55.4, 12, 1009.94727, 28.836275
2025-07-24T11:54:01Z, 57.203907, 58, 64.5, 66.125, 65.156, 64.41, 63, 56, 55.4, 12, 1009.93115, 28.78869
2025-07-24T11:54:06Z, 57.203907, 57, 64.6, 66.031, 65, 64.41, 63, 56, 55.39, 12, 1009.89746, 29.264538
2025-07-24T11:54:11Z, 57.203907, 56, 64.6, 66.125, 64.843, 64.29, 63, 56, 55.39, 12, 1009.8291, 28.942108
2025-07-24T11:54:16Z, 57.142857, 55, 64.5, 66.031, 64.812, 64.16, 63, 56, 55.38, 12, 1010.1865, 28.936304
2025-07-24T11:54:21Z, 57.203907, 57, 64.5, 66.125, 64.968, 64.16, 63, 56, 55.36, 12, 1009.82324, 28.989712
2025-07-24T11:54:26Z, 57.203907, 57, 64.5, 66.406, 64.781, 64.41, 63, 56, 55.36, 12, 1009.85547, 29.264538
2025-07-24T11:54:31Z, 57.081806, 56, 64.5, 66.031, 64.656, 64.32, 63, 56, 55.37, 12, 1009.9878, 28.910116
2025-07-24T11:54:36Z, 57.142857, 56, 64.5, 66.031, 64.843, 64.29, 63, 56, 55.36, 12, 1009.8662, 28.836275
2025-07-24T11:54:41Z, 57.142857, 57, 64.5, 66.031, 65.125, 64.19, 63, 56, 55.34, 12, 1010.1748, 28.767467
2025-07-24T11:54:46Z, 57.142857, 57, 64.5, 66.125, 64.843, 64.07, 63, 56, 55.34, 13, 1010.0054, 29.33373
2025-07-24T11:54:51Z, 57.081806, 56, 64.5, 66.062, 64.781, 64.22, 63, 56, 55.33, 13, 1010.2344, 28.968348
2025-07-24T11:54:56Z, 57.142857, 58, 64.5, 66.062, 64.937, 64.19, 63, 56, 55.32, 13, 1010.0591, 28.931444
2025-07-24T11:55:01Z, 57.081806, 57, 64.5, 66.187, 64.968, 64.19, 63, 56, 55.31, 13, 1009.75, 28.968348
2025-07-24T11:55:06Z, 57.081806, 56, 64.5, 66.031, 64.875, 64.19, 63, 56, 55.3, 13, 1009.8779, 29.216953
2025-07-24T11:55:11Z, 57.081806, 57, 64.5, 66, 64.687, 64.1, 63, 56, 55.29, 13, 1010.08154, 29.543081
2025-07-24T11:55:16Z, 57.020756, 57, 64.5, 66.031, 65.187, 64.16, 63, 56, 55.29, 13, 1010.0415, 28.78869
2025-07-24T11:55:21Z, 57.081806, 57, 64.5, 66.093, 64.781, 64.35, 63, 56, 55.29, 13, 1009.8955, 29.037313
2025-07-24T11:55:26Z, 57.020756, 57, 64.5, 66.093, 65, 64.29, 63, 56, 55.28, 13, 1009.8623, 29.121782
2025-07-24T11:55:31Z, 57.081806, 56, 64.5, 65.968, 64.937, 64.16, 63, 56, 55.27, 12, 1010.0952, 29.659966
2025-07-24T11:55:36Z, 57.020756, 56, 64.5, 65.968, 64.875, 64.1, 63, 56, 55.27, 12, 1010.01904, 28.88386
2025-07-24T11:55:41Z, 57.081806, 56, 64.5, 66.093, 64.687, 64.13, 63, 56, 55.26, 12, 1009.917, 30.27788
2025-07-24T11:55:46Z, 57.020756, 57, 64.5, 66.312, 64.812, 64, 63, 56, 55.25, 12, 1010.17773, 28.968348
2025-07-24T11:55:51Z, 57.020756, 56, 64.5, 66.093, 64.781, 64.29, 63, 56, 55.25, 12, 1009.98, 29.363934
2025-07-24T11:55:56Z, 57.020756, 57, 64.5, 65.937, 64.687, 64.19, 63, 56, 55.25, 12, 1009.95996, 28.846905
2025-07-24T11:56:01Z, 57.020756, 56, 64.5, 66.031, 65.062, 64.16, 63, 56, 55.24, 12, 1010.16016, 28.973118
2025-07-24T11:56:06Z, 57.020756, 56, 64.5, 66, 64.75, 64.16, 63, 56, 55.23, 12, 1009.99023, 28.942108
2025-07-24T11:56:11Z, 56.959705, 55, 64.5, 66.218, 64.781, 64.13, 63, 56, 55.22, 12, 1010.23535, 29.798948
2025-07-24T11:56:16Z, 56.959705, 56, 64.5, 66.281, 65, 64.41, 63, 56, 55.22, 12, 1009.76416, 29.22139
2025-07-24T11:56:21Z, 56.959705, 57, 64.5, 66.156, 64.75, 64.07, 63, 56, 55.21, 12, 1009.73193, 28.931444
2025-07-24T11:56:26Z, 56.959705, 56, 64.5, 66.062, 64.718, 64.07, 63, 56, 55.2, 12, 1010.0205, 28.979029
2025-07-24T11:56:31Z, 56.959705, 56, 64.5, 66.375, 64.75, 64.1, 63, 56, 55.2, 12, 1010.0596, 29.407291
2025-07-24T11:56:36Z, 56.89866, 57, 64.5, 66.156, 64.656, 64.22, 63, 56, 55.2, 12, 1010.02734, 29.074198
2025-07-24T11:56:41Z, 56.959705, 57, 64.5, 66.031, 64.906, 64.16, 63, 56, 55.18, 12, 1009.8374, 29.41813
2025-07-24T11:56:46Z, 56.959705, 56, 64.5, 66.031, 64.687, 64.1, 63, 56, 55.18, 12, 1009.749, 29.707497
2025-07-24T11:56:51Z, 57.020756, 57, 64.5, 66, 64.687, 64.04, 63, 56, 55.17, 12, 1009.85693, 29.338062
2025-07-24T11:56:56Z, 56.89866, 56, 64.5, 66, 64.875, 64.04, 63, 56, 55.17, 12, 1009.97656, 29.095633
2025-07-24T11:57:01Z, 56.959705, 56, 64.5, 66.281, 64.781, 64.32, 63, 56, 55.16, 12, 1009.7837, 29.063482
2025-07-24T11:57:06Z, 56.959705, 56, 64.4, 66.312, 64.593, 64.29, 63, 56, 55.15, 12, 1009.81885, 29.121782
2025-07-24T11:57:11Z, 56.89866, 56, 64.4, 66, 65.062, 64.22, 63, 56, 55.15, 12, 1009.92334, 30.143265
2025-07-24T11:57:16Z, 56.89866, 56, 64.5, 66.25, 64.718, 64.13, 63, 56, 55.15, 12, 1010.0879, 28.979029
2025-07-24T11:57:21Z, 56.959705, 57, 64.4, 65.968, 64.562, 64.07, 63, 56, 55.13, 12, 1009.96533, 29.005217
2025-07-24T11:57:26Z, 56.89866, 57, 64.4, 66.343, 64.937, 64, 63, 55, 55.12, 12, 1009.8115, 28.899452
2025-07-24T11:57:31Z, 56.89866, 56, 64.5, 66.156, 64.843, 64.04, 63, 55, 55.13, 12, 1010.1221, 29.169369
2025-07-24T11:57:36Z, 56.89866, 57, 64.4, 66.406, 64.812, 64.16, 63, 55, 55.12, 12, 1009.93506, 29.063482
2025-07-24T11:57:41Z, 56.89866, 56, 64.4, 66, 64.562, 64.07, 63, 55, 55.12, 12, 1009.81885, 28.942108
2025-07-24T11:57:46Z, 56.89866, 56, 64.5, 66.156, 65, 64.1, 63, 55, 55.11, 12, 1009.9785, 29.813559
2025-07-24T11:57:51Z, 56.83761, 56, 64.5, 66.187, 64.718, 64.04, 63, 55, 55.1, 12, 1009.9707, 29.645214
2025-07-24T11:57:56Z, 56.83761, 57, 64.4, 66.062, 64.625, 63.94, 63, 55, 55.1, 12, 1010.2158, 28.931444
2025-07-24T11:58:01Z, 56.89866, 57, 64.4, 65.968, 64.843, 64, 63, 55, 55.1, 12, 1009.98535, 28.946985
2025-07-24T11:58:06Z, 56.89866, 56, 64.4, 66.156, 64.812, 64.04, 63, 55, 55.09, 12, 1009.9243, 28.846905
2025-07-24T11:58:11Z, 56.89866, 56, 64.4, 66.031, 64.781, 63.97, 63, 55, 55.08, 12, 1009.95605, 29.121782
2025-07-24T11:58:16Z, 56.89866, 56, 64.4, 66.031, 64.5, 64.29, 63, 55, 55.08, 12, 1009.83594, 28.92078
2025-07-24T11:58:21Z, 56.89866, 55, 64.4, 66.031, 64.687, 64.16, 63, 55, 55.07, 12, 1010.2246, 28.979029
2025-07-24T11:58:26Z, 56.83761, 56, 64.4, 65.906, 64.937, 64.04, 63, 55, 55.07, 12, 1009.9033, 28.989712
2025-07-24T11:58:31Z, 56.83761, 56, 64.4, 65.875, 64.906, 64, 63, 55, 55.06, 12, 1009.78613, 29.787968
2025-07-24T11:58:36Z, 56.89866, 57, 64.4, 65.812, 64.687, 64, 63, 55, 55.05, 12, 1009.8926, 28.862568
2025-07-24T11:58:41Z, 56.83761, 56, 64.4, 65.875, 64.562, 64, 63, 55, 55.05, 12, 1009.9448, 29.058712
2025-07-24T11:58:46Z, 56.83761, 57, 64.4, 66.187, 64.781, 63.94, 63, 55, 55.05, 12, 1010.0449, 30.04022
2025-07-24T11:58:51Z, 56.83761, 57, 64.3, 65.937, 64.5, 64.07, 63, 55, 55.04, 12, 1009.73193, 29.385612
2025-07-24T11:58:56Z, 56.776558, 57, 64.3, 65.781, 64.531, 63.97, 63, 55, 55.04, 12, 1009.95166, 28.92078
2025-07-24T11:59:01Z, 56.776558, 57, 64.4, 65.812, 64.625, 64, 63, 55, 55.02, 12, 1009.7578, 28.957666
2025-07-24T11:59:06Z, 56.83761, 56, 64.4, 65.812, 64.625, 63.94, 63, 55, 55.02, 11, 1010.1636, 28.931444
2025-07-24T11:59:11Z, 56.83761, 55, 64.4, 66.062, 64.875, 63.91, 63, 55, 55.01, 12, 1010.3071, 30.109957
2025-07-24T11:59:16Z, 56.776558, 54, 64.4, 65.968, 64.781, 64.07, 63, 55, 55.02, 11, 1010.0137, 28.873213
2025-07-24T11:59:21Z, 56.83761, 56, 64.4, 65.968, 64.5, 63.97, 63, 55, 55.01, 11, 1009.98975, 28.825647
2025-07-24T11:59:26Z, 56.776558, 55, 64.4, 65.781, 64.531, 64, 63, 55, 55, 11, 1009.99316, 28.804388
2025-07-24T11:59:31Z, 56.776558, 57, 64.3, 66.125, 64.718, 63.94, 63, 55, 54.99, 11, 1009.93164, 29.43316
2025-07-24T11:59:36Z, 56.776558, 56, 64.4, 65.937, 64.406, 64, 63, 55, 54.99, 11, 1009.98, 29.052765
2025-07-24T11:59:41Z, 56.776558, 55, 64.3, 66.093, 64.437, 64, 63, 55, 54.99, 11, 1009.9717, 28.910116
2025-07-24T11:59:46Z, 56.83761, 55, 64.4, 65.843, 64.906, 63.94, 63, 55, 54.98, 11, 1010.0952, 28.931444
2025-07-24T11:59:51Z, 56.776558, 56, 64.3, 65.906, 64.843, 63.85, 63, 55, 54.97, 12, 1010.00635, 29.232176
2025-07-24T11:59:56Z, 56.715508, 56, 64.3, 65.812, 64.5, 63.85, 63, 55, 54.97, 11, 1009.958, 28.836275
2025-07-24T12:00:01Z, 56.715508, 56, 64.3, 65.687, 64.75, 63.82, 63, 55, 54.97, 11, 1009.86865, 28.88386
2025-07-24T12:00:06Z, 56.776558, 57, 64.3, 65.968, 64.75, 64.04, 63, 55, 54.96, 11, 1009.7925, 28.825647
2025-07-24T12:00:11Z, 56.776558, 56, 64.3, 65.75, 64.437, 64, 63, 55, 54.95, 12, 1009.8628, 30.608185
2025-07-24T12:00:16Z, 56.715508, 57, 64.3, 65.75, 64.562, 63.94, 63, 55, 54.95, 11, 1009.93896, 28.979029
2025-07-24T12:00:21Z, 56.776558, 57, 64.3, 65.75, 64.562, 63.91, 63, 55, 54.94, 12, 1010.15576, 29.000393
2025-07-24T12:00:26Z, 56.715508, 56, 64.3, 66, 64.812, 63.85, 63, 55, 54.94, 11, 1010.01514, 28.942108
2025-07-24T12:00:31Z, 56.715508, 56, 64.200005, 65.718, 64.531, 63.97, 63, 55, 54.94, 11, 1010.0112, 29.448088
2025-07-24T12:00:36Z, 56.715508, 56, 64.3, 65.75, 64.562, 63.94, 63, 55, 54.93, 12, 1010.01416, 28.862568
2025-07-24T12:00:41Z, 56.715508, 56, 64.3, 65.75, 64.343, 63.88, 63, 55, 54.92, 12, 1010.0332, 29.11105
2025-07-24T12:00:46Z, 56.715508, 58, 64.3, 65.687, 64.593, 63.82, 63, 55, 54.92, 12, 1010.07715, 28.825647
2025-07-24T12:00:51Z, 56.715508, 57, 64.3, 66.062, 64.437, 63.79, 62, 55, 54.92, 12, 1009.8242, 29.553991
2025-07-24T12:00:56Z, 56.715508, 58, 64.3, 66.062, 64.312, 64, 62, 55, 54.91, 12, 1010.02783, 28.957666
2025-07-24T12:01:01Z, 56.715508, 56, 64.3, 65.875, 64.562, 63.94, 62, 55, 54.9, 12, 1010.02734, 28.873213
2025-07-24T12:01:06Z, 56.715508, 56, 64.3, 65.843, 64.531, 63.88, 62, 55, 54.9, 12, 1010.04346, 29.190872
2025-07-24T12:01:11Z, 56.715508, 56, 64.3, 65.843, 64.718, 63.82, 62, 55, 54.9, 12, 1009.99023, 29.370527
2025-07-24T12:01:16Z, 56.715508, 55, 64.3, 66.031, 64.406, 63.88, 62, 55, 54.89, 12, 1009.709, 29.22139
2025-07-24T12:01:21Z, 56.715508, 56, 64.3, 65.875, 64.593, 63.94, 62, 55, 54.88, 12, 1009.8926, 28.92078
2025-07-24T12:01:26Z, 56.654457, 56, 64.3, 65.875, 64.656, 63.75, 62, 55, 54.87, 12, 1009.84375, 28.815018
2025-07-24T12:01:31Z, 56.715508, 56, 64.3, 65.937, 64.406, 63.79, 62, 55, 54.87, 12, 1010.0122, 28.894506
2025-07-24T12:01:36Z, 56.654457, 57, 64.3, 65.843, 64.375, 63.79, 62, 55, 54.87, 12, 1009.9082, 28.841274
2025-07-24T12:01:41Z, 56.654457, 56, 64.200005, 65.781, 64.5, 63.82, 62, 55, 54.87, 12, 1010.0996, 29.195414
2025-07-24T12:01:46Z, 56.715508, 57, 64.200005, 65.812, 64.437, 63.88, 62, 55, 54.86, 12, 1010.0957, 28.899452
2025-07-24T12:01:51Z, 56.654457, 57, 64.200005, 65.718, 64.687, 63.88, 63, 55, 54.86, 12, 1010.1919, 29.41813
2025-07-24T12:01:56Z, 56.654457, 56, 64.200005, 65.75, 64.718, 63.85, 63, 55, 54.85, 12, 1009.85645, 28.746246
2025-07-24T12:02:01Z, 56.654457, 57, 64.3, 65.781, 64.406, 63.75, 63, 55, 54.84, 12, 1009.8887, 28.873213
2025-07-24T12:02:06Z, 56.593407, 56, 64.200005, 65.75, 64.437, 63.91, 63, 55, 54.83, 12, 1010.1411, 28.989712
2025-07-24T12:02:11Z, 56.593407, 56, 64.200005, 65.75, 64.468, 63.88, 63, 55, 54.83, 12, 1009.916, 29.645214
2025-07-24T12:02:16Z, 56.654457, 56, 64.200005, 65.687, 64.562, 63.82, 63, 55, 54.83, 12, 1009.7959, 28.815018
2025-07-24T12:02:21Z, 56.654457, 57, 64.200005, 65.625, 64.312, 63.82, 63, 55, 54.82, 12, 1009.7422, 28.894506
2025-07-24T12:02:26Z, 56.654457, 56, 64.200005, 65.937, 64.406, 63.79, 63, 55, 54.82, 12, 1009.9619, 28.78869
2025-07-24T12:02:31Z, 56.593407, 56, 64.200005, 65.687, 64.312, 63.88, 63, 55, 54.81, 12, 1010.01807, 29.143251
2025-07-24T12:02:36Z, 56.593407, 56, 64.200005, 65.875, 64.562, 63.85, 63, 55, 54.81, 12, 1009.89404, 29.44402
2025-07-24T12:02:41Z, 56.654457, 55, 64.200005, 65.812, 64.375, 63.91, 63, 55, 54.81, 12, 1010.23096, 29.751345
2025-07-24T12:02:46Z, 56.593407, 56, 64.200005, 65.875, 64.343, 63.75, 63, 55, 54.8, 12, 1009.8838, 28.815018
2025-07-24T12:02:51Z, 56.593407, 55, 64.200005, 65.937, 64.437, 63.85, 62, 55, 54.8, 13, 1010.30273, 29.491585
2025-07-24T12:02:56Z, 56.593407, 57, 64.1, 65.718, 64.406, 63.79, 62, 55, 54.79, 13, 1010.0166, 28.862568
2025-07-24T12:03:01Z, 56.593407, 55, 64.200005, 65.531, 64.25, 63.79, 62, 55, 54.79, 12, 1009.84375, 28.989712
2025-07-24T12:03:06Z, 56.593407, 56, 64.200005, 65.937, 64.375, 63.72, 62, 55, 54.78, 12, 1009.875, 28.862568
2025-07-24T12:03:11Z, 56.593407, 56, 64.200005, 65.843, 64.343, 63.69, 62, 55, 54.77, 12, 1009.99854, 29.718458
2025-07-24T12:03:16Z, 56.593407, 56, 64.1, 65.781, 64.562, 63.88, 62, 55, 54.78, 12, 1010.01465, 28.815018
2025-07-24T12:03:21Z, 56.593407, 56, 64.1, 65.875, 64.5, 63.82, 63, 55, 54.77, 12, 1009.8823, 28.989712
2025-07-24T12:03:26Z, 56.532356, 57, 64.200005, 65.687, 64.312, 63.72, 63, 55, 54.76, 12, 1009.7407, 28.767467
2025-07-24T12:03:31Z, 56.593407, 57, 64.1, 65.687, 64.375, 63.75, 63, 55, 54.76, 13, 1009.8247, 29.132517
2025-07-24T12:03:36Z, 56.593407, 55, 64.200005, 65.531, 64.312, 63.75, 63, 55, 54.76, 12, 1009.897, 28.836275
2025-07-24T12:03:41Z, 56.471306, 56, 64.200005, 65.687, 64.625, 63.6, 63, 55, 54.75, 12, 1009.9038, 29.195414
2025-07-24T12:03:46Z, 56.532356, 56, 64.1, 65.687, 64.343, 63.85, 63, 55, 54.75, 13, 1009.9961, 28.88386
2025-07-24T12:03:51Z, 56.532356, 56, 64.1, 65.718, 64.593, 63.82, 62, 55, 54.74, 13, 1010.0596, 29.359707
2025-07-24T12:03:56Z, 56.532356, 56, 64.1, 65.531, 64.5, 63.72, 62, 55, 54.74, 13, 1009.9995, 28.88386
2025-07-24T12:04:01Z, 56.532356, 56, 64.1, 65.562, 64.281, 63.63, 62, 55, 54.74, 13, 1009.80273, 28.836275
2025-07-24T12:04:06Z, 56.532356, 55, 64.1, 65.562, 64.281, 63.69, 62, 55, 54.73, 13, 1010.03467, 30.27788
2025-07-24T12:04:11Z, 56.471306, 57, 64.1, 65.531, 64.281, 63.69, 62, 55, 54.73, 13, 1010.03076, 29.158617
2025-07-24T12:04:16Z, 56.532356, 56, 64.1, 65.5, 64.343, 63.69, 62, 55, 54.72, 13, 1010.0498, 28.830627
2025-07-24T12:04:21Z, 56.532356, 56, 64.1, 65.656, 64.375, 63.63, 62, 55, 54.72, 13, 1009.9214, 28.857533
2025-07-24T12:04:26Z, 56.532356, 58, 64.1, 65.5, 64.562, 63.82, 62, 55, 54.71, 13, 1009.9038, 28.825647
2025-07-24T12:04:31Z, 56.532356, 57, 64.1, 65.75, 64.25, 63.72, 62, 55, 54.7, 13, 1009.93555, 29.074198
2025-07-24T12:04:36Z, 56.532356, 54, 64.1, 65.593, 64.25, 63.63, 62, 55, 54.7, 13, 1010.1279, 28.873213
2025-07-24T12:04:41Z, 56.471306, 56, 64.1, 65.687, 64.437, 63.69, 62, 55, 54.7, 13, 1009.91455, 28.825647
2025-07-24T12:04:46Z, 56.532356, 56, 64.1, 65.5, 64.187, 63.72, 62, 55, 54.69, 13, 1009.8584, 28.767467
2025-07-24T12:04:51Z, 56.471306, 56, 64.1, 65.75, 64.343, 63.63, 62, 55, 54.68, 13, 1009.99365, 29.18012
2025-07-24T12:04:56Z, 56.471306, 56, 64.1, 65.656, 64.156, 63.79, 62, 55, 54.68, 13, 1009.76465, 29.063482
2025-07-24T12:05:01Z, 56.471306, 57, 64, 65.531, 64.625, 63.69, 62, 55, 54.67, 13, 1009.8921, 29.703743
2025-07-24T12:05:06Z, 56.471306, 56, 64, 65.343, 64.343, 63.63, 62, 55, 54.68, 13, 1009.72363, 29.659966
2025-07-24T12:05:11Z, 56.471306, 56, 64, 65.5, 64.531, 63.57, 62, 55, 54.66, 13, 1009.8955, 29.037313
2025-07-24T12:05:16Z, 56.532356, 55, 64, 65.718, 64.375, 63.54, 62, 55, 54.67, 13, 1009.6675, 29.550045
2025-07-24T12:05:21Z, 56.471306, 56, 64, 65.562, 64.156, 63.69, 62, 55, 54.67, 13, 1010.0405, 28.825647
2025-07-24T12:05:26Z, 56.471306, 55, 64.1, 65.5, 64.187, 63.63, 62, 55, 54.65, 13, 1009.7417, 28.836275
2025-07-24T12:05:31Z, 56.532356, 56, 64, 65.562, 64.312, 63.66, 62, 55, 54.65, 13, 1009.7417, 29.279709
2025-07-24T12:05:36Z, 56.410255, 56, 64, 65.781, 64.25, 63.57, 62, 55, 54.64, 13, 1009.7046, 28.899452
2025-07-24T12:05:41Z, 56.471306, 56, 64, 65.75, 64.5, 63.6, 62, 55, 54.64, 13, 1009.86914, 28.709324
2025-07-24T12:05:46Z, 56.471306, 56, 64, 65.5, 64.156, 63.66, 62, 55, 54.64, 13, 1010.0737, 29.147865
2025-07-24T12:05:51Z, 56.410255, 56, 64, 65.468, 64.437, 63.63, 62, 55, 54.64, 13, 1010.10986, 28.968348
2025-07-24T12:05:56Z, 56.471306, 56, 64.1, 65.593, 64.406, 63.57, 62, 55, 54.63, 13, 1009.751, 28.71992
2025-07-24T12:06:01Z, 56.471306, 55, 64, 65.687, 64.156, 63.75, 62, 55, 54.62, 13, 1009.7588, 29.005217
2025-07-24T12:06:06Z, 56.410255, 57, 64, 65.562, 64.187, 63.75, 62, 55, 54.62, 13, 1010.03955, 28.704098
2025-07-24T12:06:11Z, 56.410255, 54, 64, 65.562, 64.218, 63.6, 62, 55, 54.62, 13, 1009.81494, 29.718458
2025-07-24T12:06:16Z, 56.471306, 57, 64, 65.468, 64.312, 63.57, 62, 55, 54.61, 13, 1009.874, 29.301317
2025-07-24T12:06:21Z, 56.471306, 56, 64, 65.468, 64.531, 63.6, 62, 55, 54.61, 13, 1009.89795, 29.448088
2025-07-24T12:06:26Z, 56.410255, 56, 64, 65.5, 64.468, 63.54, 62, 55, 54.6, 13, 1009.9331, 28.78869
2025-07-24T12:06:31Z, 56.349205, 55, 64, 65.562, 64.187, 63.54, 62, 55, 54.6, 13, 1009.76465, 28.942108
2025-07-24T12:06:36Z, 56.349205, 56, 64, 65.531, 64.156, 63.6, 62, 55, 54.6, 13, 1009.8047, 28.709324
2025-07-24T12:06:41Z, 56.410255, 56, 64, 65.5, 64.312, 63.6, 62, 55, 54.59, 13, 1009.8887, 28.746246
2025-07-24T12:06:46Z, 56.410255, 57, 64, 65.468, 64.125, 63.54, 62, 55, 54.59, 13, 1009.97656, 28.804388
2025-07-24T12:06:51Z, 56.410255, 57, 64, 65.375, 64.093, 63.41, 62, 55, 54.59, 13, 1009.9326, 28.910116
2025-07-24T12:06:56Z, 56.349205, 56, 63.9, 65.531, 64.25, 63.69, 62, 55, 54.58, 13, 1009.9878, 29.147865
2025-07-24T12:07:01Z, 56.410255, 56, 64, 65.531, 64.25, 63.6, 62, 55, 54.57, 13, 1009.9385, 28.851921
2025-07-24T12:07:06Z, 56.410255, 56, 63.9, 65.5, 64.343, 63.57, 62, 55, 54.57, 13, 1009.90625, 28.762295
2025-07-24T12:07:11Z, 56.410255, 57, 63.9, 65.437, 64.218, 63.57, 62, 55, 54.57, 13, 1009.82227, 28.92078
2025-07-24T12:07:16Z, 56.349205, 56, 63.9, 65.625, 64.218, 63.41, 62, 55, 54.56, 13, 1010.0376, 28.88386
2025-07-24T12:07:21Z, 56.349205, 56, 63.9, 65.406, 64.125, 63.5, 62, 55, 54.56, 13, 1009.7446, 28.925621
2025-07-24T12:07:26Z, 56.349205, 56, 64, 65.468, 64.156, 63.5, 62, 55, 54.56, 13, 1009.96533, 29.681854
2025-07-24T12:07:31Z, 56.410255, 56, 63.9, 65.625, 64.25, 63.6, 62, 55, 54.55, 13, 1009.7158, 28.830627
2025-07-24T12:07:36Z, 56.349205, 55, 63.9, 65.437, 64.093, 63.57, 62, 55, 54.55, 13, 1010.2339, 28.7517
2025-07-24T12:07:41Z, 56.349205, 56, 64, 65.437, 64.406, 63.6, 62, 55, 54.54, 13, 1009.9077, 29.33373
2025-07-24T12:07:46Z, 56.349205, 56, 63.9, 65.312, 64.093, 63.57, 62, 55, 54.53, 13, 1009.9785, 28.942108
2025-07-24T12:07:51Z, 56.288155, 56, 63.9, 65.375, 64.093, 63.5, 62, 55, 54.54, 13, 1010.084, 29.232176
2025-07-24T12:07:56Z, 56.288155, 56, 63.9, 65.687, 64.281, 63.63, 62, 55, 54.52, 13, 1009.8135, 28.7517
2025-07-24T12:08:01Z, 56.288155, 56, 63.9, 65.375, 63.968, 63.6, 62, 55, 54.52, 13, 1009.7573, 29.084915
2025-07-24T12:08:06Z, 56.288155, 57, 63.9, 65.406, 64.093, 63.54, 62, 55, 54.52, 13, 1009.8535, 28.693521
2025-07-24T12:08:11Z, 56.288155, 55, 63.9, 65.375, 64.093, 63.54, 62, 55, 54.51, 13, 1009.97705, 28.894506
2025-07-24T12:08:16Z, 56.349205, 56, 63.8, 65.687, 64.093, 63.54, 62, 55, 54.51, 14, 1009.86035, 28.77808
2025-07-24T12:08:21Z, 56.349205, 54, 63.9, 65.593, 63.968, 63.41, 62, 55, 54.51, 14, 1009.7803, 28.973118
2025-07-24T12:08:26Z, 56.288155, 56, 63.9, 65.531, 64.343, 63.54, 62, 55, 54.51, 14, 1009.87646, 28.704098
2025-07-24T12:08:31Z, 56.288155, 55, 63.9, 65.406, 64.062, 63.54, 62, 55, 54.51, 14, 1010.1255, 28.672369
2025-07-24T12:08:36Z, 56.349205, 55, 63.9, 65.468, 64.25, 63.54, 62, 55, 54.5, 14, 1009.9238, 28.693521
2025-07-24T12:08:41Z, 56.288155, 57, 63.8, 65.625, 64.281, 63.44, 62, 55, 54.5, 14, 1009.7671, 28.862568
2025-07-24T12:08:46Z, 56.227108, 56, 63.8, 65.531, 64.062, 63.63, 62, 55, 54.5, 14, 1009.9717, 28.614262
2025-07-24T12:08:51Z, 56.288155, 55, 63.9, 65.656, 64.187, 63.54, 62, 55, 54.49, 14, 1009.8301, 28.836275
2025-07-24T12:08:56Z, 56.288155, 55, 63.9, 65.562, 64, 63.44, 62, 55, 54.48, 14, 1009.98193, 28.71992
2025-07-24T12:09:01Z, 56.288155, 54, 63.8, 65.562, 63.906, 63.69, 62, 55, 54.48, 14, 1009.958, 28.905153
2025-07-24T12:09:06Z, 56.227108, 55, 63.9, 65.375, 64.062, 63.57, 62, 55, 54.48, 14, 1009.90967, 29.026613
2025-07-24T12:09:11Z, 56.288155, 56, 63.8, 65.468, 64.312, 63.54, 62, 55, 54.48, 14, 1009.8535, 28.7517
2025-07-24T12:09:16Z, 56.227108, 55, 63.8, 65.593, 64.218, 63.47, 62, 55, 54.47, 14, 1009.8965, 28.78869
2025-07-24T12:09:21Z, 56.288155, 56, 63.8, 65.812, 64.062, 63.38, 62, 55, 54.47, 14, 1010.09717, 28.894506
2025-07-24T12:09:26Z, 56.227108, 56, 63.8, 65.531, 63.968, 63.54, 62, 55, 54.46, 14, 1010.0239, 29.407291
2025-07-24T12:09:31Z, 56.349205, 55, 63.9, 65.5, 64.125, 63.54, 62, 55, 54.46, 14, 1009.8154, 28.894506
2025-07-24T12:09:36Z, 56.288155, 56, 63.8, 65.343, 64.093, 63.5, 62, 55, 54.45, 14, 1009.7461, 28.846905
2025-07-24T12:09:41Z, 56.227108, 56, 63.8, 65.562, 63.875, 63.35, 62, 55, 54.45, 14, 1009.73, 29.62336
2025-07-24T12:09:46Z, 56.288155, 56, 63.8, 65.437, 64.031, 63.41, 62, 55, 54.45, 14, 1010.0908, 29.015915
2025-07-24T12:09:51Z, 56.288155, 55, 63.8, 65.375, 64, 63.38, 62, 55, 54.45, 14, 1009.82227, 29.169369
2025-07-24T12:09:56Z, 56.288155, 56, 63.8, 65.437, 64.187, 63.47, 62, 55, 54.44, 14, 1009.8174, 29.084915
2025-07-24T12:10:01Z, 56.288155, 56, 63.8, 65.281, 64.187, 63.44, 62, 55, 54.43, 14, 1009.9004, 28.78869
2025-07-24T12:10:06Z, 56.227108, 55, 63.8, 65.312, 63.968, 63.41, 62, 55, 54.43, 14, 1009.9404, 29.216953
2025-07-24T12:10:11Z, 56.227108, 56, 63.8, 65.406, 63.906, 63.41, 62, 55, 54.43, 14, 1009.7041, 29.692799
2025-07-24T12:10:16Z, 56.227108, 56, 63.8, 65.406, 64.125, 63.47, 62, 55, 54.43, 14, 1009.6997, 28.58781
2025-07-24T12:10:21Z, 56.227108, 56, 63.8, 65.375, 64.031, 63.25, 62, 55, 54.42, 14, 1009.82715, 28.820524
2025-07-24T12:10:26Z, 56.227108, 56, 63.8, 65.281, 64.125, 63.38, 62, 55, 54.41, 14, 1010.0835, 29.195414
2025-07-24T12:10:31Z, 56.227108, 55, 63.8, 65.187, 64.031, 63.29, 62, 55, 54.41, 14, 1009.7866, 28.756857
2025-07-24T12:10:36Z, 56.227108, 56, 63.8, 65.281, 64.187, 63.54, 62, 55, 54.41, 14, 1009.70215, 29.184645
2025-07-24T12:10:41Z, 56.227108, 55, 63.7, 65.343, 64.187, 63.47, 62, 55, 54.4, 14, 1009.8828, 28.645937
2025-07-24T12:10:46Z, 56.166058, 56, 63.7, 65.281, 64, 63.35, 62, 55, 54.4, 14, 1009.7334, 29.18012
2025-07-24T12:10:51Z, 56.227108, 55, 63.7, 65.156, 64.031, 63.22, 62, 55, 54.4, 14, 1009.9136, 28.851921
2025-07-24T12:10:56Z, 56.166058, 56, 63.8, 65.593, 64.062, 63.38, 62, 55, 54.39, 13, 1009.65576, 28.836275
2025-07-24T12:11:01Z, 56.166058, 55, 63.7, 65.5, 64, 63.38, 62, 55, 54.38, 13, 1009.8926, 28.936304
2025-07-24T12:11:06Z, 56.166058, 56, 63.8, 65.312, 64.312, 63.41, 62, 55, 54.38, 14, 1010.17236, 28.989712
2025-07-24T12:11:11Z, 56.166058, 55, 63.7, 65.218, 64.062, 63.35, 62, 55, 54.38, 13, 1009.8594, 28.635378
2025-07-24T12:11:16Z, 56.166058, 56, 63.8, 65.187, 63.906, 63.29, 62, 55, 54.38, 14, 1009.7632, 28.672369
2025-07-24T12:11:21Z, 56.166058, 57, 63.8, 65.531, 63.812, 63.38, 62, 55, 54.37, 14, 1009.83887, 29.227722
2025-07-24T12:11:26Z, 56.227108, 56, 63.7, 65.531, 64.062, 63.35, 62, 55, 54.37, 13, 1009.7427, 28.88386
2025-07-24T12:11:31Z, 56.166058, 55, 63.7, 65.312, 64.062, 63.47, 62, 55, 54.36, 13, 1010.0742, 29.216953
2025-07-24T12:11:36Z, 56.166058, 56, 63.7, 65.343, 63.843, 63.41, 62, 55, 54.36, 13, 1009.8457, 28.942108
2025-07-24T12:11:41Z, 56.166058, 55, 63.7, 65.156, 63.812, 63.29, 62, 55, 54.35, 13, 1009.66016, 28.77808
2025-07-24T12:11:46Z, 56.166058, 55, 63.7, 65.468, 63.968, 63.35, 62, 55, 54.35, 13, 1009.66406, 29.238491
2025-07-24T12:11:51Z, 56.166058, 56, 63.7, 65.406, 64.187, 63.29, 62, 55, 54.35, 13, 1009.708, 28.682945
2025-07-24T12:11:56Z, 56.166058, 56, 63.600002, 65.343, 63.875, 63.19, 62, 55, 54.35, 13, 1009.64795, 28.741106
2025-07-24T12:12:01Z, 56.105007, 56, 63.7, 65.343, 64.187, 63.32, 62, 55, 54.34, 13, 1009.83154, 28.825647
2025-07-24T12:12:06Z, 56.105007, 55, 63.7, 65.406, 64.093, 63.16, 62, 55, 54.34, 13, 1009.60693, 30.3114
2025-07-24T12:12:11Z, 56.166058, 55, 63.600002, 65.343, 63.875, 63.41, 62, 55, 54.33, 13, 1010.02734, 28.857533
2025-07-24T12:12:16Z, 56.105007, 56, 63.7, 65.312, 63.718, 63.38, 62, 55, 54.33, 14, 1009.72656, 28.799303
2025-07-24T12:12:21Z, 56.166058, 56, 63.7, 65.25, 63.968, 63.35, 62, 55, 54.33, 14, 1009.81885, 28.767467
2025-07-24T12:12:26Z, 56.166058, 55, 63.600002, 65.187, 63.875, 63.35, 62, 55, 54.33, 14, 1009.8345, 28.815018
2025-07-24T12:12:31Z, 56.105007, 56, 63.7, 65.187, 64.156, 63.22, 62, 55, 54.32, 13, 1009.8335, 28.851921
2025-07-24T12:12:36Z, 56.105007, 56, 63.7, 65.218, 63.875, 63.38, 62, 55, 54.33, 13, 1009.6421, 28.804388
2025-07-24T12:12:41Z, 56.105007, 55, 63.600002, 65.218, 63.812, 63.25, 62, 55, 54.32, 13, 1009.9458, 28.78869
2025-07-24T12:12:46Z, 56.166058, 55, 63.7, 65.375, 63.812, 63.35, 62, 55, 54.31, 13, 1009.9619, 28.88386
2025-07-24T12:12:51Z, 56.105007, 55, 63.7, 65.312, 63.812, 63.29, 62, 55, 54.31, 13, 1009.7964, 29.232176
2025-07-24T12:12:56Z, 56.105007, 55, 63.7, 65.343, 63.812, 63.25, 62, 55, 54.31, 13, 1009.98486, 28.756857
2025-07-24T12:13:01Z, 56.105007, 55, 63.600002, 65.218, 63.906, 63.22, 62, 55, 54.3, 13, 1009.85596, 28.815018
2025-07-24T12:13:06Z, 56.105007, 55, 63.600002, 65.375, 63.812, 63.13, 62, 55, 54.3, 13, 1010.0405, 29.173876
2025-07-24T12:13:11Z, 56.105007, 56, 63.7, 65.312, 64.031, 63.19, 62, 55, 54.3, 13, 1009.8838, 28.7517
2025-07-24T12:13:16Z, 56.105007, 56, 63.600002, 65.281, 63.937, 63.29, 62, 55, 54.29, 13, 1010.1113, 28.672369
2025-07-24T12:13:21Z, 56.166058, 56, 63.600002, 65.218, 63.812, 63.22, 62, 55, 54.29, 13, 1009.92285, 28.857533
2025-07-24T12:13:26Z, 56.105007, 57, 63.600002, 65.312, 63.781, 63.22, 62, 55, 54.28, 13, 1009.8989, 28.704098
2025-07-24T12:13:31Z, 56.105007, 55, 63.600002, 65.187, 63.781, 63.38, 62, 55, 54.27, 13, 1009.7324, 28.846905
2025-07-24T12:13:36Z, 56.105007, 57, 63.600002, 65.062, 63.75, 63.32, 62, 55, 54.27, 13, 1009.88086, 28.809914
2025-07-24T12:13:41Z, 56.105007, 56, 63.600002, 65.187, 63.812, 63.16, 62, 55, 54.27, 14, 1009.7324, 29.084915
2025-07-24T12:13:46Z, 56.105007, 57, 63.600002, 65.062, 63.812, 63.22, 62, 55, 54.27, 14, 1009.9165, 28.741106
2025-07-24T12:13:51Z, 56.043957, 57, 63.600002, 65.156, 64.093, 63.16, 62, 55, 54.27, 14, 1009.7964, 28.78869
2025-07-24T12:13:56Z, 56.043957, 56, 63.5, 65.156, 63.75, 63.29, 62, 55, 54.27, 14, 1009.6362, 28.682945
2025-07-24T12:14:01Z, 56.105007, 56, 63.600002, 65.187, 63.75, 63.29, 62, 55, 54.26, 14, 1009.73535, 29.026613
2025-07-24T12:14:06Z, 56.105007, 55, 63.600002, 65.093, 63.875, 63.22, 62, 55, 54.26, 14, 1009.7637, 28.672369
2025-07-24T12:14:11Z, 56.105007, 56, 63.600002, 65.375, 63.875, 63.1, 62, 55, 54.25, 14, 1009.73047, 29.026613
2025-07-24T12:14:16Z, 56.043957, 56, 63.600002, 65.187, 63.656, 63.29, 62, 55, 54.25, 14, 1009.7583, 29.015915
2025-07-24T12:14:21Z, 56.043957, 56, 63.600002, 65.25, 63.843, 63.25, 62, 55, 54.25, 14, 1010.1035, 30.431702
2025-07-24T12:14:26Z, 56.043957, 54, 63.600002, 65.031, 64, 63.22, 62, 55, 54.25, 14, 1009.8867, 28.48217
2025-07-24T12:14:31Z, 55.982906, 56, 63.600002, 65.25, 63.718, 63.1, 62, 55, 54.24, 14, 1009.9697, 29.374773
2025-07-24T12:14:36Z, 56.043957, 55, 63.7, 65.187, 63.812, 63.13, 62, 55, 54.24, 14, 1009.7534, 28.71992
2025-07-24T12:14:41Z, 56.043957, 57, 63.5, 65.218, 63.875, 63.16, 62, 55, 54.24, 14, 1010.01025, 29.132517
2025-07-24T12:14:46Z, 56.043957, 56, 63.5, 65.125, 63.687, 63.13, 62, 55, 54.24, 14, 1009.91797, 28.730513
2025-07-24T12:14:51Z, 56.043957, 55, 63.5, 65.406, 63.687, 63.16, 62, 55, 54.23, 14, 1010.08203, 28.851921
2025-07-24T12:14:56Z, 56.043957, 56, 63.5, 65.187, 63.843, 63.13, 62, 55, 54.23, 14, 1009.9209, 28.762295
2025-07-24T12:15:01Z, 55.982906, 56, 63.5, 65.062, 63.656, 63.16, 62, 55, 54.22, 14, 1009.85596, 29.100315
2025-07-24T12:15:06Z, 55.982906, 56, 63.5, 65.062, 64.093, 63.19, 62, 55, 54.22, 14, 1009.85205, 30.286123
2025-07-24T12:15:11Z, 55.982906, 57, 63.5, 65.062, 63.75, 63.1, 62, 55, 54.23, 14, 1009.9409, 28.730513
2025-07-24T12:15:16Z, 55.982906, 55, 63.5, 65.031, 63.75, 63.04, 62, 55, 54.21, 14, 1010.0713, 29.121782
2025-07-24T12:15:21Z, 56.043957, 55, 63.5, 65.343, 63.968, 63.04, 62, 55, 54.21, 14, 1009.8628, 28.905153
2025-07-24T12:15:26Z, 56.043957, 56, 63.5, 65.281, 63.718, 63.13, 62, 55, 54.21, 13, 1009.959, 28.815018
2025-07-24T12:15:31Z, 56.043957, 56, 63.5, 65.125, 63.875, 63.22, 62, 55, 54.21, 13, 1009.90283, 28.799303
2025-07-24T12:15:36Z, 56.043957, 55, 63.5, 65.156, 63.562, 63.32, 62, 55, 54.21, 13, 1009.6704, 28.645937
2025-07-24T12:15:41Z, 56.043957, 55, 63.5, 65.312, 64.031, 63.04, 62, 55, 54.2, 14, 1009.89795, 29.491585
2025-07-24T12:15:46Z, 56.043957, 55, 63.5, 65.218, 63.968, 63.25, 62, 55, 54.2, 14, 1009.9419, 28.804388
2025-07-24T12:15:51Z, 56.043957, 55, 63.5, 65, 63.656, 63.19, 62, 55, 54.19, 14, 1009.8174, 29.137114
2025-07-24T12:15:56Z, 56.043957, 57, 63.5, 65.031, 63.906, 63.1, 62, 55, 54.19, 14, 1009.98486, 28.672369
2025-07-24T12:16:01Z, 55.982906, 54, 63.5, 65.062, 63.875, 63.13, 62, 55, 54.19, 14, 1010.0049, 28.846905
2025-07-24T12:16:06Z, 55.982906, 56, 63.5, 65.281, 63.812, 63.07, 62, 55, 54.18, 13, 1009.9448, 28.873213
2025-07-24T12:16:11Z, 55.921856, 55, 63.5, 65.062, 63.687, 63.29, 62, 55, 54.19, 13, 1010.07715, 28.78869
2025-07-24T12:16:16Z, 55.982906, 56, 63.5, 65.031, 63.781, 63.13, 62, 55, 54.18, 13, 1009.5635, 28.983818
2025-07-24T12:16:21Z, 55.982906, 56, 63.5, 64.968, 63.75, 63.07, 62, 55, 54.18, 13, 1010.07275, 29.037313
2025-07-24T12:16:26Z, 55.982906, 55, 63.5, 65.062, 64, 63.13, 62, 55, 54.17, 13, 1009.91504, 28.566729
2025-07-24T12:16:31Z, 55.982906, 56, 63.5, 65.062, 63.968, 63.16, 62, 55, 54.18, 13, 1009.896, 28.809914
2025-07-24T12:16:36Z, 55.982906, 56, 63.5, 65.031, 63.906, 63.04, 62, 55, 54.16, 13, 1010.04736, 29.407291
2025-07-24T12:16:41Z, 55.982906, 54, 63.5, 65.218, 63.812, 63, 62, 55, 54.17, 13, 1009.8789, 28.979029
2025-07-24T12:16:46Z, 55.982906, 55, 63.5, 65.125, 63.718, 63.04, 62, 55, 54.16, 13, 1009.7666, 28.661793
2025-07-24T12:16:51Z, 55.982906, 55, 63.5, 65.156, 63.75, 63.22, 62, 55, 54.16, 13, 1009.7705, 29.147865
2025-07-24T12:16:56Z, 55.982906, 56, 63.5, 65.093, 63.718, 63.16, 62, 54, 54.16, 13, 1009.77783, 30.003756
2025-07-24T12:17:01Z, 55.982906, 56, 63.4, 65.031, 64.031, 63.16, 62, 55, 54.16, 13, 1009.9663, 28.730513
2025-07-24T12:17:06Z, 55.921856, 56, 63.4, 65.218, 63.875, 63.04, 62, 54, 54.16, 13, 1009.7373, 28.635378
2025-07-24T12:17:11Z, 55.982906, 55, 63.5, 65.156, 63.625, 63, 62, 54, 54.16, 13, 1009.90186, 28.741106
2025-07-24T12:17:16Z, 55.982906, 54, 63.4, 65.031, 63.781, 63.16, 62, 54, 54.15, 13, 1009.8804, 29.084915
2025-07-24T12:17:21Z, 55.982906, 56, 63.4, 65.031, 63.843, 63.1, 62, 55, 54.15, 13, 1009.7041, 29.242964
2025-07-24T12:17:26Z, 55.921856, 56, 63.4, 65.031, 63.625, 63.07, 62, 55, 54.15, 14, 1009.85645, 29.835552
2025-07-24T12:17:31Z, 55.982906, 56, 63.4, 65.218, 63.531, 63, 62, 54, 54.14, 13, 1009.6113, 28.624819
2025-07-24T12:17:36Z, 55.921856, 55, 63.4, 65.093, 63.718, 63.04, 62, 54, 54.14, 13, 1009.83984, 28.688137
2025-07-24T12:17:41Z, 55.921856, 56, 63.5, 65, 63.656, 63, 62, 54, 54.14, 13, 1009.6875, 28.868162
2025-07-24T12:17:46Z, 55.921856, 55, 63.5, 65.093, 63.687, 63.1, 62, 54, 54.14, 13, 1010.02, 28.619434
2025-07-24T12:17:51Z, 55.982906, 56, 63.4, 65.031, 63.843, 63.16, 62, 54, 54.13, 13, 1009.61035, 29.11105
2025-07-24T12:17:56Z, 55.982906, 55, 63.4, 64.937, 63.562, 63.07, 62, 54, 54.13, 13, 1009.71045, 28.672369
2025-07-24T12:18:01Z, 55.982906, 56, 63.4, 65.031, 63.812, 63.04, 62, 54, 54.13, 13, 1009.6221, 28.735634
2025-07-24T12:18:06Z, 55.921856, 55, 63.4, 64.937, 63.718, 63.1, 62, 54, 54.13, 13, 1009.59814, 28.77808
2025-07-24T12:18:11Z, 55.921856, 55, 63.4, 65, 63.531, 63.04, 62, 54, 54.13, 13, 1009.91504, 28.983818
2025-07-24T12:18:16Z, 55.982906, 56, 63.4, 64.937, 63.906, 63.07, 62, 54, 54.13, 13, 1010.01514, 28.735634
2025-07-24T12:18:21Z, 55.982906, 55, 63.4, 65.312, 63.687, 62.97, 62, 54, 54.12, 13, 1009.81055, 28.799303
2025-07-24T12:18:26Z, 55.982906, 56, 63.4, 65.125, 63.562, 62.91, 62, 54, 54.12, 13, 1009.6665, 28.682945
2025-07-24T12:18:31Z, 55.982906, 55, 63.4, 65.125, 63.906, 63.13, 62, 54, 54.12, 13, 1009.80566, 29.659966
2025-07-24T12:18:36Z, 55.921856, 55, 63.4, 65, 63.656, 63.13, 62, 54, 54.12, 13, 1009.8218, 28.741106
2025-07-24T12:18:41Z, 55.982906, 56, 63.4, 64.875, 63.656, 63, 62, 54, 54.12, 13, 1010.0503, 28.762295
2025-07-24T12:18:46Z, 55.982906, 55, 63.3, 65.187, 63.625, 62.97, 62, 54, 54.12, 13, 1009.79346, 28.672369
2025-07-24T12:18:51Z, 55.982906, 56, 63.4, 65.25, 63.812, 62.97, 62, 54, 54.12, 13, 1009.68115, 29.28611
2025-07-24T12:18:56Z, 55.921856, 56, 63.4, 65.093, 63.875, 63.16, 62, 54, 54.12, 13, 1009.7373, 29.005217
2025-07-24T12:19:01Z, 55.921856, 57, 63.3, 65.406, 64, 63.07, 62, 54, 54.12, 13, 1009.99805, 28.741106
2025-07-24T12:19:06Z, 55.860806, 55, 63.4, 65, 63.562, 62.97, 62, 54, 54.12, 13, 1009.91406, 30.442926
2025-07-24T12:19:11Z, 55.982906, 55, 63.4, 65.406, 63.593, 63, 62, 54, 54.12, 13, 1009.7617, 29.57581
2025-07-24T12:19:16Z, 55.921856, 55, 63.4, 65.093, 63.75, 62.94, 62, 54, 54.11, 13, 1009.88574, 28.661793
2025-07-24T12:19:21Z, 55.921856, 55, 63.4, 65.031, 63.656, 63.04, 62, 54, 54.11, 13, 1009.80566, 28.672369
2025-07-24T12:19:26Z, 55.921856, 55, 63.4, 65.031, 63.562, 63, 62, 54, 54.11, 13, 1009.77637, 28.52972
2025-07-24T12:19:31Z, 55.921856, 54, 63.4, 65.312, 63.718, 62.94, 62, 54, 54.11, 13, 1010.0503, 28.873213
2025-07-24T12:19:36Z, 55.982906, 55, 63.4, 65.031, 64.031, 63.07, 62, 54, 54.11, 13, 1009.8965, 29.04205
2025-07-24T12:19:41Z, 55.921856, 56, 63.3, 65.062, 63.812, 63.13, 62, 54, 54.11, 13, 1010.0088, 29.216953
2025-07-24T12:19:46Z, 55.921856, 55, 63.4, 65, 63.656, 62.97, 62, 54, 54.11, 13, 1009.9458, 28.614262
2025-07-24T12:19:51Z, 55.982906, 55, 63.3, 64.906, 63.812, 62.91, 62, 54, 54.12, 13, 1009.6089, 28.78869
2025-07-24T12:19:56Z, 55.982906, 55, 63.3, 65, 63.75, 63, 62, 54, 54.11, 13, 1010.00586, 28.693521
2025-07-24T12:20:01Z, 55.921856, 55, 63.3, 64.937, 63.593, 63.16, 62, 54, 54.11, 13, 1009.77344, 28.815018
2025-07-24T12:20:06Z, 55.921856, 56, 63.3, 65, 63.531, 63.04, 62, 54, 54.11, 13, 1009.84863, 30.003756
2025-07-24T12:20:11Z, 55.982906, 56, 63.3, 64.875, 63.656, 63.04, 62, 54, 54.11, 13, 1009.8003, 28.846905
2025-07-24T12:20:16Z, 55.921856, 55, 63.3, 64.937, 63.625, 63, 62, 54, 54.11, 13, 1009.7886, 28.762295
2025-07-24T12:20:21Z, 55.921856, 54, 63.3, 64.875, 64, 62.94, 62, 54, 54.11, 13, 1009.8965, 28.77808
2025-07-24T12:20:26Z, 55.921856, 55, 63.3, 65.031, 63.531, 63.13, 62, 54, 54.11, 13, 1010.021, 29.322926
2025-07-24T12:20:31Z, 55.921856, 56, 63.3, 65, 63.625, 63.04, 62, 54, 54.11, 13, 1009.8003, 28.78869
2025-07-24T12:20:36Z, 55.860806, 54, 63.3, 64.937, 63.781, 63.04, 62, 54, 54.11, 13, 1009.87646, 28.704098
2025-07-24T12:20:41Z, 55.921856, 56, 63.3, 64.906, 63.718, 62.97, 62, 54, 54.11, 13, 1009.8003, 29.264538
2025-07-24T12:20:46Z, 55.982906, 56, 63.4, 65, 63.468, 62.97, 62, 54, 54.11, 13, 1009.7803, 29.238491
2025-07-24T12:20:51Z, 55.921856, 56, 63.3, 64.937, 63.656, 63.1, 62, 54, 54.11, 13, 1009.95703, 29.696535
2025-07-24T12:20:56Z, 55.982906, 55, 63.3, 64.937, 63.656, 63.04, 62, 54, 54.11, 13, 1009.7041, 28.983818
2025-07-24T12:21:01Z, 55.921856, 55, 63.4, 64.875, 63.937, 63.07, 62, 54, 54.1, 13, 1009.9282, 28.614262
2025-07-24T12:21:06Z, 55.921856, 56, 63.4, 64.875, 63.937, 62.94, 62, 54, 54.11, 13, 1009.8047, 29.169369
2025-07-24T12:21:11Z, 55.921856, 56, 63.3, 65.031, 63.531, 63.07, 62, 54, 54.1, 13, 1009.8999, 28.730513
2025-07-24T12:21:16Z, 55.921856, 55, 63.3, 65.031, 63.531, 63.13, 62, 54, 54.11, 13, 1009.64404, 28.709324
2025-07-24T12:21:21Z, 55.921856, 55, 63.3, 64.906, 63.718, 63, 62, 54, 54.1, 13, 1010.15674, 28.809336
2025-07-24T12:21:26Z, 55.982906, 55, 63.3, 64.968, 63.656, 63, 62, 54, 54.1, 13, 1009.83984, 28.78869
2025-07-24T12:21:31Z, 55.982906, 56, 63.3, 65.062, 63.5, 62.91, 62, 54, 54.11, 13, 1009.9326, 28.693521
2025-07-24T12:21:36Z, 55.982906, 56, 63.3, 65, 63.593, 62.91, 62, 54, 54.1, 13, 1009.6914, 30.39536
2025-07-24T12:21:41Z, 55.921856, 54, 63.3, 64.875, 63.562, 63.04, 62, 54, 54.11, 13, 1009.9087, 28.756857
2025-07-24T12:21:46Z, 55.982906, 56, 63.3, 64.968, 63.875, 62.94, 62, 54, 54.11, 13, 1009.688, 29.063482
2025-07-24T12:21:51Z, 55.982906, 54, 63.3, 64.968, 63.812, 63.04, 62, 54, 54.1, 13, 1009.9844, 28.836275
2025-07-24T12:21:56Z, 55.921856, 55, 63.2, 64.875, 63.562, 63.04, 62, 54, 54.11, 13, 1009.7803, 30.39536
2025-07-24T12:22:01Z, 55.982906, 55, 63.3, 64.937, 63.75, 62.85, 62, 54, 54.1, 13, 1009.98, 28.704098
2025-07-24T12:22:06Z, 55.921856, 55, 63.3, 64.843, 63.531, 62.91, 62, 54, 54.11, 13, 1009.9048, 28.78313
2025-07-24T12:22:11Z, 55.982906, 56, 63.2, 65.125, 63.593, 63.04, 62, 54, 54.1, 13, 1009.73145, 28.841274
2025-07-24T12:22:16Z, 55.982906, 55, 63.2, 65.062, 63.906, 62.94, 62, 54, 54.1, 13, 1009.7959, 28.873213
2025-07-24T12:22:21Z, 55.921856, 55, 63.3, 65.031, 63.781, 63.13, 62, 54, 54.11, 13, 1009.6362, 29.238491
2025-07-24T12:22:26Z, 55.921856, 55, 63.2, 65, 63.531, 62.97, 62, 54, 54.09, 13, 1009.5991, 28.693521
2025-07-24T12:22:31Z, 55.921856, 55, 63.3, 64.875, 63.656, 62.94, 62, 54, 54.11, 13, 1009.77637, 28.714674
2025-07-24T12:22:36Z, 55.921856, 56, 63.3, 65.156, 63.687, 62.85, 62, 54, 54.1, 13, 1009.6753, 28.672369
2025-07-24T12:22:41Z, 55.921856, 57, 63.3, 65.062, 63.5, 63.04, 62, 54, 54.1, 13, 1009.5513, 29.11105
2025-07-24T12:22:46Z, 55.982906, 55, 63.3, 64.937, 63.593, 63, 62, 54, 54.1, 13, 1009.896, 29.08958
2025-07-24T12:22:51Z, 55.921856, 56, 63.2, 65.031, 63.968, 63.04, 62, 54, 54.1, 13, 1009.97217, 29.11105
2025-07-24T12:22:56Z, 55.921856, 56, 63.3, 65.031, 63.843, 62.94, 62, 54, 54.1, 13, 1009.6875, 28.836275
2025-07-24T12:23:01Z, 55.921856, 56, 63.3, 65, 63.562, 63.1, 62, 54, 54.1, 13, 1009.82764, 28.693521
2025-07-24T12:23:06Z, 55.982906, 55, 63.3, 64.937, 63.593, 63.04, 62, 54, 54.11, 13, 1009.84033, 28.704098
2025-07-24T12:23:11Z, 55.982906, 55, 63.3, 64.968, 63.812, 63, 62, 54, 54.1, 13, 1009.7036, 28.741106
2025-07-24T12:23:16Z, 55.921856, 56, 63.2, 65.187, 63.562, 62.94, 62, 54, 54.1, 13, 1009.75586, 28.645937
2025-07-24T12:23:21Z, 55.921856, 55, 63.3, 65.062, 63.531, 62.97, 62, 54, 54.11, 13, 1009.77637, 28.756857
2025-07-24T12:23:26Z, 55.921856, 56, 63.3, 64.937, 63.562, 63, 62, 54, 54.1, 13, 1009.5991, 28.645937
2025-07-24T12:23:31Z, 55.982906, 54, 63.2, 64.968, 63.625, 63.04, 62, 54, 54.1, 13, 1009.7114, 28.741106
2025-07-24T12:23:36Z, 55.921856, 55, 63.3, 64.875, 63.812, 63.04, 62, 54, 54.1, 13, 1009.7876, 29.037313
2025-07-24T12:23:41Z, 55.921856, 56, 63.3, 65.031, 63.875, 63.04, 62, 54, 54.1, 13, 1009.7837, 28.730513
2025-07-24T12:23:46Z, 55.921856, 55, 63.2, 64.843, 63.562, 62.91, 62, 54, 54.1, 13, 1009.6553, 28.651217
2025-07-24T12:23:51Z, 55.921856, 55, 63.2, 65.125, 63.781, 63.04, 62, 54, 54.1, 13, 1010.0161, 28.78869
2025-07-24T12:23:56Z, 55.921856, 54, 63.3, 65, 63.687, 63, 62, 54, 54.1, 13, 1009.9961, 29.08958
2025-07-24T12:24:01Z, 55.921856, 55, 63.2, 64.968, 63.656, 62.94, 62, 54, 54.1, 13, 1009.7036, 29.543081
2025-07-24T12:24:06Z, 55.982906, 56, 63.2, 64.812, 63.5, 62.94, 62, 54, 54.1, 13, 1009.7837, 28.857533
2025-07-24T12:24:11Z, 55.921856, 55, 63.2, 64.812, 63.968, 62.97, 62, 54, 54.1, 13, 1009.9121, 28.894506
2025-07-24T12:24:16Z, 55.982906, 55, 63.3, 64.843, 63.968, 63.04, 62, 54, 54.1, 13, 1009.9199, 28.968348
2025-07-24T12:24:21Z, 55.860806, 56, 63.2, 64.781, 63.781, 63.04, 62, 54, 54.1, 13, 1010.0122, 29.095633
2025-07-24T12:24:26Z, 55.921856, 56, 63.2, 65.187, 63.562, 63.04, 62, 54, 54.1, 13, 1009.9238, 28.635378
2025-07-24T12:24:31Z, 55.921856, 55, 63.2, 65.093, 63.562, 62.94, 62, 54, 54.1, 13, 1009.93604, 28.809914
2025-07-24T12:24:36Z, 55.921856, 56, 63.2, 64.968, 63.625, 62.91, 62, 54, 54.11, 13, 1010.001, 29.031332
2025-07-24T12:24:41Z, 55.860806, 55, 63.2, 64.968, 63.687, 63, 62, 54, 54.1, 13, 1009.73975, 28.58781
2025-07-24T12:24:46Z, 55.921856, 57, 63.3, 64.875, 63.468, 62.94, 62, 54, 54.1, 13, 1009.83984, 28.825647
2025-07-24T12:24:51Z, 55.921856, 55, 63.2, 65.125, 63.906, 62.97, 62, 54, 54.09, 13, 1009.6621, 28.741106
2025-07-24T12:24:56Z, 55.921856, 56, 63.2, 65.156, 63.531, 62.91, 62, 54, 54.1, 13, 1009.7715, 28.772503
2025-07-24T12:25:01Z, 55.860806, 54, 63.2, 64.937, 63.562, 62.88, 62, 54, 54.1, 13, 1009.75586, 29.216953
2025-07-24T12:25:06Z, 55.921856, 55, 63.2, 64.875, 63.812, 63.04, 62, 54, 54.11, 13, 1009.95264, 28.88386
2025-07-24T12:25:11Z, 55.921856, 55, 63.2, 64.843, 63.531, 62.97, 62, 54, 54.1, 13, 1009.94824, 28.77808
2025-07-24T12:25:16Z, 55.921856, 55, 63.2, 64.937, 63.531, 62.94, 62, 54, 54.1, 13, 1009.8198, 28.756857
2025-07-24T12:25:21Z, 55.921856, 55, 63.2, 65.031, 63.656, 62.94, 62, 54, 54.1, 13, 1009.7036, 28.899452
2025-07-24T12:25:26Z, 55.921856, 55, 63.2, 64.968, 63.625, 62.88, 62, 54, 54.1, 13, 1009.96436, 28.767467
2025-07-24T12:25:31Z, 55.921856, 56, 63.2, 65, 63.937, 63.04, 62, 54, 54.1, 13, 1009.73145, 28.799303
2025-07-24T12:25:36Z, 55.921856, 56, 63.2, 64.968, 63.875, 63.04, 62, 54, 54.11, 13, 1009.56006, 28.741106
2025-07-24T12:25:41Z, 55.921856, 55, 63.2, 64.906, 63.5, 63.04, 62, 54, 54.1, 13, 1009.5991, 28.730513
2025-07-24T12:25:46Z, 55.982906, 56, 63.2, 65.031, 63.781, 63.04, 62, 54, 54.1, 13, 1009.85205, 28.656496
2025-07-24T12:25:51Z, 55.921856, 55, 63.3, 64.843, 63.531, 62.97, 62, 54, 54.1, 13, 1009.6113, 28.931444
2025-07-24T12:25:56Z, 55.921856, 55, 63.2, 65.156, 63.531, 62.91, 62, 54, 54.1, 13, 1009.8237, 28.841274
2025-07-24T12:26:01Z, 55.982906, 55, 63.2, 64.875, 63.718, 62.94, 62, 54, 54.1, 13, 1009.876, 29.374773
2025-07-24T12:26:06Z, 55.921856, 56, 63.2, 64.937, 63.5, 62.85, 62, 54, 54.1, 13, 1009.8076, 29.132517
2025-07-24T12:26:11Z, 55.860806, 55, 63.2, 64.875, 63.937, 63.07, 62, 54, 54.1, 13, 1009.7915, 29.634287
2025-07-24T12:26:16Z, 55.921856, 56, 63.2, 64.937, 63.5, 62.94, 62, 54, 54.1, 13, 1009.95605, 28.704098
2025-07-24T12:26:21Z, 55.921856, 54, 63.2, 64.906, 63.5, 62.94, 62, 54, 54.1, 13, 1009.7998, 28.661793
2025-07-24T12:26:26Z, 55.921856, 54, 63.2, 64.812, 63.718, 62.88, 62, 54, 54.1, 13, 1009.8159, 29.43316
2025-07-24T12:26:31Z, 55.921856, 56, 63.2, 64.875, 63.718, 62.88, 62, 54, 54.1, 13, 1009.9883, 29.052765
2025-07-24T12:26:36Z, 55.921856, 55, 63.2, 64.718, 63.468, 63.07, 62, 54, 54.1, 13, 1009.7798, 28.635378
2025-07-24T12:26:41Z, 55.921856, 55, 63.2, 64.843, 63.718, 63.04, 62, 54, 54.1, 13, 1009.5952, 29.195414
2025-07-24T12:26:46Z, 55.982906, 55, 63.2, 64.875, 63.5, 62.97, 62, 54, 54.1, 13, 1009.61914, 28.672369
2025-07-24T12:26:51Z, 55.921856, 56, 63.2, 64.781, 63.875, 62.88, 62, 54, 54.1, 13, 1009.61914, 28.78869
2025-07-24T12:26:56Z, 55.921856, 55, 63.2, 64.968, 63.593, 63.13, 62, 54, 54.1, 13, 1009.4829, 28.566729
2025-07-24T12:27:01Z, 55.921856, 56, 63.2, 64.937, 63.625, 63.04, 62, 54, 54.1, 13, 1009.7075, 28.682945
2025-07-24T12:27:06Z, 55.921856, 55, 63.2, 64.843, 63.812, 63, 62, 54, 54.1, 13, 1009.7876, 28.635378
2025-07-24T12:27:11Z, 55.921856, 54, 63.2, 64.937, 63.656, 62.94, 62, 54, 54.09, 14, 1009.8828, 28.88386
2025-07-24T12:27:16Z, 55.921856, 54, 63.2, 64.781, 63.625, 62.94, 62, 54, 54.09, 13, 1009.74365, 28.682945
2025-07-24T12:27:21Z, 55.921856, 57, 63.2, 64.875, 63.625, 62.91, 62, 54, 54.1, 13, 1009.75146, 28.741106
2025-07-24T12:27:26Z, 55.921856, 55, 63.2, 64.843, 63.468, 62.97, 62, 54, 54.09, 13, 1009.6997, 29.469837
2025-07-24T12:27:31Z, 55.921856, 54, 63.2, 65.093, 63.687, 62.91, 62, 54, 54.1, 14, 1009.74365, 28.709324
2025-07-24T12:27:36Z, 55.921856, 55, 63.2, 65.031, 63.562, 62.97, 62, 54, 54.1, 13, 1009.63135, 28.667055
2025-07-24T12:27:41Z, 55.921856, 55, 63.2, 64.937, 63.812, 63, 62, 54, 54.09, 13, 1009.62744, 29.132517
2025-07-24T12:27:46Z, 55.921856, 56, 63.2, 64.718, 63.5, 63.04, 62, 54, 54.1, 13, 1009.9199, 28.815018
2025-07-24T12:27:51Z, 55.982906, 55, 63.2, 64.906, 63.5, 62.94, 62, 54, 54.09, 13, 1009.85205, 28.693521
2025-07-24T12:27:56Z, 55.921856, 56, 63.2, 65.062, 63.468, 62.94, 62, 54, 54.09, 13, 1009.895, 28.645937
2025-07-24T12:28:01Z, 55.921856, 55, 63.2, 65.031, 63.531, 62.97, 62, 54, 54.09, 13, 1009.6553, 28.756857
2025-07-24T12:28:06Z, 55.921856, 55, 63.2, 65, 63.625, 62.88, 62, 54, 54.1, 13, 1009.75977, 29.28611
2025-07-24T12:28:11Z, 55.921856, 55, 63.2, 64.875, 63.593, 63.04, 62, 54, 54.1, 13, 1009.75586, 28.608894
2025-07-24T12:28:16Z, 55.982906, 55, 63.2, 64.875, 63.843, 62.88, 62, 54, 54.09, 13, 1009.84375, 28.92078
2025-07-24T12:28:21Z, 55.921856, 54, 63.2, 65, 63.781, 62.91, 62, 54, 54.1, 13, 1009.73975, 28.714674
2025-07-24T12:28:26Z, 55.921856, 55, 63.2, 65.031, 63.468, 62.97, 62, 54, 54.1, 13, 1009.7876, 29.063482
2025-07-24T12:28:31Z, 55.921856, 56, 63.2, 65.031, 63.718, 63.1, 62, 54, 54.1, 13, 1009.72754, 28.767467
2025-07-24T12:28:36Z, 55.860806, 55, 63.2, 64.968, 63.718, 63.04, 62, 54, 54.1, 13, 1009.6797, 28.630064
2025-07-24T12:28:41Z, 55.921856, 56, 63.2, 65.031, 63.468, 63, 62, 54, 54.1, 13, 1009.8237, 28.762295
2025-07-24T12:28:46Z, 55.921856, 56, 63.2, 64.906, 63.437, 63, 62, 54, 54.1, 13, 1009.65137, 29.776989
2025-07-24T12:28:51Z, 55.982906, 56, 63.2, 64.937, 63.406, 63, 62, 54, 54.1, 13, 1009.7075, 29.560936
2025-07-24T12:28:56Z, 55.921856, 56, 63.2, 64.781, 63.906, 62.97, 62, 54, 54.1, 13, 1009.7759, 28.682945
2025-07-24T12:29:01Z, 55.982906, 56, 63.2, 64.812, 63.562, 62.91, 62, 54, 54.1, 13, 1009.7036, 29.074198
2025-07-24T12:29:06Z, 55.921856, 55, 63.2, 65.031, 63.781, 62.97, 62, 54, 54.11, 13, 1009.6963, 29.100315
2025-07-24T12:29:11Z, 55.921856, 56, 63.2, 64.875, 63.656, 62.91, 62, 54, 54.1, 13, 1009.876, 28.730513
2025-07-24T12:29:16Z, 55.921856, 55, 63.2, 64.875, 63.531, 63.1, 62, 54, 54.11, 13, 1009.7363, 28.624819
2025-07-24T12:29:21Z, 55.921856, 55, 63.2, 64.906, 63.531, 62.94, 62, 54, 54.1, 13, 1009.8999, 28.741106
2025-07-24T12:29:26Z, 55.921856, 55, 63.2, 64.843, 63.625, 62.91, 62, 54, 54.1, 13, 1009.9961, 28.989712
2025-07-24T12:29:31Z, 55.921856, 56, 63.2, 64.875, 63.5, 62.97, 62, 54, 54.1, 13, 1009.8882, 28.78869
2025-07-24T12:29:36Z, 55.921856, 56, 63.2, 65, 63.875, 63.19, 62, 54, 54.09, 13, 1009.82764, 28.624819
2025-07-24T12:29:41Z, 55.921856, 56, 63.2, 64.843, 63.593, 63, 62, 54, 54.1, 13, 1009.94824, 28.56129
2025-07-24T12:29:46Z, 55.921856, 54, 63.2, 64.906, 63.562, 62.97, 62, 54, 54.11, 13, 1009.99316, 28.910116
2025-07-24T12:29:51Z, 55.982906, 54, 63.2, 64.968, 63.656, 63, 62, 54, 54.11, 13, 1009.8003, 29.216953
2025-07-24T12:29:56Z, 55.921856, 55, 63.2, 64.875, 63.531, 62.85, 62, 54, 54.11, 13, 1009.8047, 28.709324
2025-07-24T12:30:01Z, 55.982906, 55, 63.2, 64.875, 63.5, 63.1, 62, 54, 54.1, 13, 1009.6714, 28.682945
2025-07-24T12:30:06Z, 55.982906, 55, 63.2, 64.906, 63.687, 62.94, 62, 54, 54.1, 13, 1009.6836, 28.756857
2025-07-24T12:30:11Z, 55.860806, 56, 63.2, 64.812, 63.375, 62.91, 62, 54, 54.09, 13, 1009.54297, 28.799303
2025-07-24T12:30:16Z, 55.921856, 57, 63.2, 64.843, 63.875, 62.94, 62, 54, 54.1, 13, 1009.8037, 29.22139
2025-07-24T12:30:21Z, 55.982906, 55, 63.2, 64.875, 63.812, 62.88, 62, 54, 54.1, 13, 1009.75146, 29.206182
2025-07-24T12:30:26Z, 55.921856, 55, 63.2, 64.968, 63.781, 62.97, 62, 54, 54.1, 13, 1009.65137, 28.693521
2025-07-24T12:30:31Z, 55.921856, 56, 63.2, 64.843, 63.687, 62.97, 62, 54, 54.1, 13, 1009.8799, 30.062391
2025-07-24T12:30:36Z, 55.921856, 55, 63.2, 65.125, 63.562, 62.88, 62, 54, 54.1, 13, 1009.64746, 28.994516
2025-07-24T12:30:41Z, 55.921856, 56, 63.2, 65.031, 63.437, 62.88, 62, 54, 54.11, 13, 1009.52, 29.169369
2025-07-24T12:30:46Z, 55.921856, 56, 63.2, 65.218, 63.687, 63.04, 62, 54, 54.11, 13, 1009.63184, 28.709324
2025-07-24T12:30:51Z, 55.982906, 56, 63.100002, 64.875, 63.562, 62.97, 62, 54, 54.11, 13, 1009.7886, 28.809914
2025-07-24T12:30:56Z, 55.921856, 55, 63.2, 65.031, 63.906, 62.91, 62, 54, 54.1, 13, 1009.8237, 29.216953
2025-07-24T12:31:01Z, 55.921856, 54, 63.2, 65.062, 63.625, 62.97, 62, 54, 54.1, 13, 1009.61523, 29.195414
2025-07-24T12:31:06Z, 55.921856, 55, 63.2, 65.031, 63.593, 63.04, 62, 54, 54.1, 13, 1009.8237, 29.564901
2025-07-24T12:31:11Z, 55.982906, 55, 63.2, 64.968, 63.656, 62.97, 62, 54, 54.1, 13, 1009.6997, 28.635378
2025-07-24T12:31:16Z, 55.921856, 55, 63.2, 64.937, 63.656, 63, 62, 54, 54.1, 13, 1009.7114, 28.656496
2025-07-24T12:31:21Z, 55.921856, 54, 63.2, 65.156, 63.468, 62.97, 62, 54, 54.1, 13, 1009.7759, 29.264538
2025-07-24T12:31:26Z, 55.921856, 54, 63.2, 65.125, 63.437, 62.97, 62, 54, 54.11, 13, 1009.46387, 28.645937
2025-07-24T12:31:31Z, 55.921856, 55, 63.2, 65.031, 63.593, 62.85, 62, 54, 54.11, 13, 1009.6802, 28.772503
2025-07-24T12:31:36Z, 55.921856, 55, 63.100002, 64.937, 63.625, 63.1, 62, 54, 54.1, 13, 1009.6592, 28.682945
2025-07-24T12:31:41Z, 55.921856, 55, 63.2, 64.875, 63.781, 63.04, 62, 54, 54.11, 13, 1009.6763, 28.799303
2025-07-24T12:31:46Z, 55.860806, 54, 63.2, 64.906, 63.812, 62.88, 62, 54, 54.1, 13, 1009.7637, 28.693521
2025-07-24T12:31:51Z, 55.921856, 56, 63.2, 64.843, 63.656, 62.97, 62, 54, 54.1, 13, 1009.7798, 28.624819
2025-07-24T12:31:56Z, 55.921856, 55, 63.2, 64.843, 63.625, 63.04, 62, 54, 54.11, 13, 1009.8447, 28.598352
2025-07-24T12:32:01Z, 55.982906, 55, 63.2, 64.843, 63.531, 63, 62, 54, 54.11, 13, 1009.6362, 29.100315
2025-07-24T12:32:06Z, 55.921856, 56, 63.2, 64.812, 63.437, 62.88, 62, 54, 54.11, 13, 1009.6841, 28.9158
2025-07-24T12:32:11Z, 55.982906, 56, 63.2, 64.781, 63.593, 62.85, 62, 54, 54.11, 13, 1009.6001, 28.910116
2025-07-24T12:32:16Z, 55.921856, 55, 63.2, 65.156, 63.812, 63.13, 62, 54, 54.11, 13, 1009.6279, 28.92078
2025-07-24T12:32:21Z, 55.921856, 55, 63.100002, 64.875, 63.75, 63.07, 62, 54, 54.11, 13, 1009.7964, 29.861107
2025-07-24T12:32:26Z, 55.921856, 54, 63.2, 64.906, 63.406, 63, 62, 54, 54.11, 13, 1009.64014, 28.645937
2025-07-24T12:32:31Z, 55.921856, 55, 63.100002, 64.75, 63.718, 62.97, 62, 54, 54.11, 13, 1009.6279, 28.836275
2025-07-24T12:32:36Z, 55.921856, 56, 63.100002, 64.812, 63.687, 62.88, 62, 54, 54.11, 13, 1009.64404, 29.074198
2025-07-24T12:32:41Z, 55.921856, 55, 63.2, 64.875, 63.5, 63.13, 62, 54, 54.11, 13, 1009.688, 28.799303
2025-07-24T12:32:46Z, 55.921856, 57, 63.2, 64.843, 63.562, 62.94, 62, 54, 54.11, 13, 1009.56006, 30.219194
2025-07-24T12:32:51Z, 55.921856, 57, 63.2, 64.875, 63.593, 62.91, 62, 54, 54.11, 13, 1009.52783, 28.825647
2025-07-24T12:32:56Z, 55.921856, 54, 63.2, 64.875, 63.875, 62.94, 62, 54, 54.11, 13, 1009.584, 30.717
2025-07-24T12:33:01Z, 55.921856, 55, 63.2, 64.968, 63.781, 62.91, 62, 54, 54.11, 13, 1009.66797, 28.672369
2025-07-24T12:33:06Z, 55.860806, 54, 63.100002, 64.906, 63.5, 63.04, 62, 54, 54.11, 13, 1009.7285, 29.11105
2025-07-24T12:33:11Z, 55.921856, 55, 63.2, 64.875, 63.531, 62.97, 62, 54, 54.11, 13, 1009.56396, 29.011074
2025-07-24T12:33:16Z, 55.860806, 56, 63.2, 64.843, 63.718, 62.85, 62, 54, 54.11, 13, 1009.6079, 28.730513
2025-07-24T12:33:21Z, 55.921856, 56, 63.2, 64.968, 63.531, 62.88, 62, 54, 54.11, 13, 1009.54395, 28.693521
2025-07-24T12:33:26Z, 55.921856, 54, 63.2, 64.812, 63.593, 62.97, 62, 54, 54.12, 13, 1009.58496, 28.7038
2025-07-24T12:33:31Z, 55.921856, 55, 63.2, 64.906, 63.625, 62.94, 62, 54, 54.11, 13, 1009.66113, 29.645214
2025-07-24T12:33:36Z, 55.921856, 56, 63.100002, 64.75, 63.843, 62.85, 62, 55, 54.11, 13, 1009.7803, 29.000393
2025-07-24T12:33:41Z, 55.921856, 55, 63.2, 65.062, 63.531, 62.97, 62, 54, 54.11, 13, 1009.41943, 28.656496
2025-07-24T12:33:46Z, 55.921856, 55, 63.2, 65, 63.468, 63.13, 62, 54, 54.11, 13, 1009.65234, 28.888788
2025-07-24T12:33:51Z, 55.860806, 56, 63.100002, 64.937, 63.687, 62.97, 62, 54, 54.11, 13, 1009.64795, 28.857533
2025-07-24T12:33:56Z, 55.921856, 55, 63.2, 64.718, 63.687, 62.94, 62, 54, 54.12, 13, 1009.7373, 28.58781
2025-07-24T12:34:01Z, 55.921856, 55, 63.2, 65.156, 63.5, 62.91, 62, 54, 54.11, 13, 1009.54785, 28.799303
2025-07-24T12:34:06Z, 55.921856, 55, 63.2, 65, 63.437, 62.85, 62, 54, 54.11, 13, 1009.76025, 28.804388
2025-07-24T12:34:11Z, 55.921856, 56, 63.2, 65.031, 63.531, 63.04, 62, 54, 54.12, 13, 1009.6089, 29.396452
2025-07-24T12:34:16Z, 55.921856, 56, 63.2, 65.031, 63.906, 63.13, 62, 54, 54.12, 13, 1009.6572, 28.741106
2025-07-24T12:34:21Z, 55.921856, 55, 63.2, 65.031, 63.875, 62.94, 62, 54, 54.12, 13, 1009.9341, 28.836275
2025-07-24T12:34:26Z, 55.921856, 55, 63.2, 64.843, 63.812, 62.94, 62, 55, 54.12, 13, 1009.69727, 30.12106
2025-07-24T12:34:31Z, 55.921856, 57, 63.100002, 64.906, 63.531, 62.94, 62, 54, 54.12, 13, 1009.56885, 29.396452
2025-07-24T12:34:36Z, 55.921856, 55, 63.2, 64.781, 63.468, 62.94, 62, 54, 54.12, 13, 1009.47656, 28.550768
2025-07-24T12:34:41Z, 55.921856, 55, 63.2, 64.812, 63.437, 63, 62, 54, 54.12, 13, 1009.6411, 28.78869
2025-07-24T12:34:46Z, 55.982906, 54, 63.2, 64.843, 63.5, 62.97, 62, 54, 54.12, 13, 1009.5342, 29.264538
2025-07-24T12:34:51Z, 55.860806, 54, 63.2, 64.906, 63.906, 62.97, 62, 54, 54.12, 13, 1009.69727, 29.242964
2025-07-24T12:34:56Z, 55.921856, 55, 63.2, 64.812, 63.562, 62.88, 62, 54, 54.12, 13, 1009.6704, 28.905153
2025-07-24T12:35:01Z, 55.921856, 55, 63.2, 64.781, 63.5, 62.97, 62, 54, 54.12, 13, 1009.8618, 28.88386
2025-07-24T12:35:06Z, 55.921856, 56, 63.2, 64.875, 63.531, 62.97, 62, 54, 54.12, 13, 1009.625, 28.704098
2025-07-24T12:35:11Z, 55.921856, 56, 63.2, 64.843, 63.656, 62.88, 62, 54, 54.13, 12, 1009.9629, 29.227722
2025-07-24T12:35:16Z, 55.921856, 55, 63.100002, 65.031, 63.5, 62.88, 62, 54, 54.12, 12, 1009.69727, 29.264538
2025-07-24T12:35:21Z, 55.982906, 55, 63.2, 64.812, 63.437, 63, 62, 55, 54.12, 12, 1009.6465, 28.71992
2025-07-24T12:35:26Z, 55.921856, 55, 63.2, 64.906, 63.562, 63, 62, 55, 54.13, 12, 1009.5659, 28.78869
2025-07-24T12:35:31Z, 55.921856, 54, 63.100002, 64.812, 63.5, 62.91, 62, 55, 54.12, 12, 1009.855, 29.147865
2025-07-24T12:35:36Z, 55.921856, 55, 63.2, 64.937, 63.843, 62.94, 62, 54, 54.12, 12, 1009.87354, 28.704098
2025-07-24T12:35:41Z, 55.860806, 55, 63.2, 65.187, 63.718, 63.04, 62, 54, 54.12, 12, 1009.7095, 29.132517
2025-07-24T12:35:46Z, 55.860806, 55, 63.2, 65.281, 63.531, 63.04, 62, 54, 54.12, 12, 1009.6665, 28.957666
2025-07-24T12:35:51Z, 55.921856, 56, 63.100002, 64.812, 63.531, 63, 62, 55, 54.12, 12, 1009.6904, 28.741106
2025-07-24T12:35:56Z, 55.921856, 56, 63.2, 64.812, 63.625, 62.85, 62, 54, 54.12, 12, 1009.541, 29.43316
2025-07-24T12:36:01Z, 55.982906, 55, 63.2, 64.781, 63.437, 62.97, 62, 54, 54.13, 12, 1009.5659, 28.69873
2025-07-24T12:36:06Z, 55.921856, 54, 63.2, 65.156, 63.437, 63.16, 62, 55, 54.12, 12, 1009.77734, 28.979029
2025-07-24T12:36:11Z, 55.860806, 56, 63.2, 64.968, 63.593, 63.04, 62, 55, 54.12, 12, 1009.5488, 28.762295
2025-07-24T12:36:16Z, 55.921856, 55, 63.100002, 64.812, 63.468, 63.04, 62, 54, 54.12, 12, 1009.7573, 28.7517
2025-07-24T12:36:21Z, 55.921856, 56, 63.2, 64.75, 63.75, 62.97, 62, 54, 54.12, 12, 1009.7456, 28.799303
2025-07-24T12:36:26Z, 55.982906, 55, 63.100002, 64.75, 63.656, 62.91, 62, 55, 54.12, 12, 1009.8457, 28.799303
2025-07-24T12:36:31Z, 55.982906, 55, 63.100002, 64.906, 63.656, 63, 62, 54, 54.12, 12, 1009.7173, 28.730513
2025-07-24T12:36:36Z, 55.921856, 56, 63.2, 64.812, 63.625, 62.97, 62, 55, 54.12, 12, 1009.7949, 28.455599
2025-07-24T12:36:41Z, 55.982906, 56, 63.2, 65.187, 63.531, 62.91, 62, 54, 54.12, 12, 1009.59717, 29.005217
2025-07-24T12:36:46Z, 55.982906, 55, 63.2, 65.031, 63.468, 62.91, 62, 54, 54.13, 12, 1009.71875, 29.11105
2025-07-24T12:36:51Z, 55.982906, 55, 63.2, 65, 63.531, 63, 62, 54, 54.12, 12, 1009.7412, 29.601505
2025-07-24T12:36:56Z, 55.982906, 56, 63.100002, 64.875, 63.843, 63.04, 62, 54, 54.13, 12, 1009.8511, 28.56129
2025-07-24T12:37:01Z, 55.921856, 55, 63.2, 64.812, 63.812, 62.91, 62, 55, 54.13, 12, 1009.7949, 28.598352
2025-07-24T12:37:06Z, 55.921856, 56, 63.2, 65.093, 63.468, 62.94, 62, 55, 54.12, 12, 1009.4448, 29.074198
2025-07-24T12:37:11Z, 55.921856, 55, 63.2, 65, 63.531, 62.85, 62, 54, 54.13, 12, 1009.61426, 28.71992
2025-07-24T12:37:16Z, 55.921856, 55, 63.2, 64.968, 63.593, 63.04, 62, 55, 54.13, 12, 1009.5703, 28.667055
2025-07-24T12:37:21Z, 55.921856, 55, 63.2, 65, 63.625, 63, 62, 55, 54.12, 12, 1009.59717, 28.635378
2025-07-24T12:37:26Z, 55.921856, 54, 63.2, 64.843, 63.437, 62.97, 62, 54, 54.13, 12, 1009.72266, 29.312122
2025-07-24T12:37:31Z, 55.921856, 55, 63.2, 65.093, 63.562, 63, 62, 54, 54.13, 12, 1009.6826, 29.422304
2025-07-24T12:37:36Z, 55.982906, 57, 63.100002, 65.062, 63.5, 62.91, 62, 55, 54.13, 12, 1009.7905, 28.931444
2025-07-24T12:37:41Z, 55.921856, 54, 63.2, 64.968, 63.812, 63.13, 62, 55, 54.13, 12, 1009.6504, 28.735634
2025-07-24T12:37:46Z, 55.982906, 55, 63.2, 64.812, 63.718, 62.97, 62, 54, 54.13, 12, 1009.6221, 28.614262
2025-07-24T12:37:51Z, 55.921856, 56, 63.2, 64.906, 63.5, 62.94, 62, 55, 54.12, 12, 1009.541, 28.645937
2025-07-24T12:37:56Z, 55.982906, 56, 63.2, 64.781, 63.468, 62.91, 62, 55, 54.12, 12, 1009.5571, 28.994516
2025-07-24T12:38:01Z, 55.921856, 55, 63.2, 64.906, 63.531, 62.94, 62, 55, 54.13, 12, 1009.8511, 29.026613
2025-07-24T12:38:06Z, 55.921856, 55, 63.2, 64.906, 63.375, 63, 62, 55, 54.13, 12, 1009.5259, 28.836275
2025-07-24T12:38:11Z, 55.982906, 55, 63.2, 64.875, 63.593, 62.97, 62, 55, 54.12, 12, 1009.6304, 28.730513
2025-07-24T12:38:16Z, 55.921856, 55, 63.2, 64.843, 63.5, 62.94, 62, 54, 54.13, 12, 1009.542, 28.682945
2025-07-24T12:38:21Z, 55.921856, 55, 63.100002, 65.187, 63.812, 62.88, 62, 55, 54.13, 12, 1009.83057, 29.894152
2025-07-24T12:38:26Z, 55.982906, 56, 63.100002, 64.875, 63.718, 63.07, 62, 55, 54.13, 12, 1009.71533, 30.560581
2025-07-24T12:38:31Z, 55.982906, 56, 63.2, 64.812, 63.468, 63, 62, 55, 54.13, 12, 1009.4219, 28.661793
2025-07-24T12:38:36Z, 55.982906, 55, 63.100002, 64.781, 63.625, 62.94, 62, 55, 54.14, 12, 1009.61523, 28.693521
2025-07-24T12:38:41Z, 55.921856, 54, 63.2, 64.843, 63.593, 62.88, 62, 55, 54.13, 12, 1009.7998, 29.216953
2025-07-24T12:38:46Z, 55.982906, 55, 63.2, 65.156, 63.375, 63.13, 62, 55, 54.13, 12, 1009.5703, 28.836275
2025-07-24T12:38:51Z, 55.982906, 55, 63.2, 64.937, 63.843, 63.07, 62, 55, 54.14, 12, 1009.63135, 28.635378
2025-07-24T12:38:56Z, 55.921856, 55, 63.100002, 64.843, 63.593, 63.07, 62, 55, 54.13, 12, 1009.6421, 28.741106
2025-07-24T12:39:01Z, 55.921856, 55, 63.100002, 64.937, 63.781, 62.97, 62, 55, 54.13, 12, 1009.6382, 29.619448
2025-07-24T12:39:06Z, 55.921856, 54, 63.2, 64.843, 63.718, 62.88, 62, 55, 54.13, 12, 1009.4546, 28.704098
2025-07-24T12:39:11Z, 55.982906, 55, 63.2, 64.906, 63.437, 63, 62, 55, 54.13, 12, 1009.4541, 28.624819
2025-07-24T12:39:16Z, 55.921856, 55, 63.100002, 64.937, 63.625, 62.97, 62, 55, 54.14, 12, 1009.64746, 28.693521
2025-07-24T12:39:21Z, 55.921856, 55, 63.2, 64.937, 63.593, 62.88, 62, 55, 54.13, 12, 1009.4546, 28.894506
2025-07-24T12:39:26Z, 55.982906, 55, 63.100002, 64.843, 63.468, 62.94, 62, 55, 54.14, 12, 1009.6113, 28.645937
2025-07-24T12:39:31Z, 55.921856, 56, 63.100002, 64.843, 63.937, 62.85, 62, 55, 54.13, 12, 1009.5342, 28.540245
2025-07-24T12:39:36Z, 55.982906, 56, 63.100002, 64.937, 63.875, 62.94, 62, 55, 54.13, 12, 1009.59814, 28.556187
2025-07-24T12:39:41Z, 55.921856, 56, 63.2, 64.875, 63.468, 62.97, 62, 55, 54.13, 12, 1009.6875, 28.78869
2025-07-24T12:39:46Z, 55.921856, 55, 63.2, 65.093, 63.468, 62.91, 62, 55, 54.13, 12, 1009.49805, 28.730513
2025-07-24T12:39:51Z, 55.982906, 54, 63.2, 65.093, 63.75, 63, 62, 55, 54.13, 12, 1009.59424, 29.121782
2025-07-24T12:39:56Z, 55.982906, 55, 63.100002, 65.062, 63.687, 63.04, 62, 55, 54.13, 12, 1009.6782, 28.635378
2025-07-24T12:40:01Z, 55.921856, 55, 63.2, 64.781, 63.468, 62.94, 62, 54, 54.13, 12, 1009.6782, 29.184645
2025-07-24T12:40:06Z, 55.921856, 56, 63.100002, 65.25, 63.437, 62.91, 62, 54, 54.13, 12, 1009.6753, 28.925621
2025-07-24T12:40:11Z, 55.921856, 55, 63.100002, 65.031, 63.562, 62.94, 62, 54, 54.13, 12, 1009.63525, 28.77808
2025-07-24T12:40:16Z, 55.921856, 55, 63.100002, 65.031, 63.593, 63.1, 62, 55, 54.13, 12, 1009.69824, 29.037313
2025-07-24T12:40:21Z, 55.921856, 55, 63.2, 65, 63.812, 62.94, 62, 54, 54.13, 12, 1009.5864, 28.693521
2025-07-24T12:40:26Z, 55.921856, 56, 63.100002, 65.125, 63.656, 63, 62, 54, 54.13, 12, 1009.50977, 28.693521
2025-07-24T12:40:31Z, 55.921856, 55, 63.100002, 65.125, 63.468, 62.91, 62, 54, 54.13, 12, 1009.7876, 28.809914
2025-07-24T12:40:36Z, 55.921856, 55, 63.2, 65.343, 63.5, 62.85, 62, 55, 54.13, 12, 1009.5991, 29.147865
2025-07-24T12:40:41Z, 55.921856, 54, 63.2, 64.968, 63.593, 62.97, 62, 54, 54.13, 12, 1009.5259, 28.735634
2025-07-24T12:40:46Z, 55.982906, 55, 63.2, 64.937, 63.593, 63, 62, 55, 54.13, 12, 1009.8076, 30.003756
2025-07-24T12:40:51Z, 55.921856, 55, 63.2, 64.937, 63.906, 62.97, 62, 55, 54.13, 12, 1009.6543, 28.846905
2025-07-24T12:40:56Z, 55.921856, 55, 63.2, 65.125, 63.593, 62.88, 62, 55, 54.13, 12, 1009.5303, 28.661793
2025-07-24T12:41:01Z, 55.921856, 56, 63.2, 65.062, 63.5, 62.94, 62, 55, 54.14, 12, 1009.51074, 28.809914
2025-07-24T12:41:06Z, 55.921856, 56, 63.2, 64.937, 63.5, 62.94, 62, 55, 54.14, 12, 1009.583, 28.92078
2025-07-24T12:41:11Z, 55.982906, 55, 63.2, 64.875, 63.718, 62.91, 62, 54, 54.14, 12, 1009.4707, 28.910116
2025-07-24T12:41:16Z, 55.921856, 55, 63.2, 65, 63.687, 63.04, 62, 55, 54.13, 12, 1009.72754, 28.741106
2025-07-24T12:41:21Z, 55.921856, 56, 63.100002, 64.937, 63.5, 63.1, 62, 55, 54.14, 12, 1009.7959, 28.645937
2025-07-24T12:41:26Z, 55.921856, 55, 63.2, 64.906, 63.5, 63.04, 62, 55, 54.13, 12, 1009.74756, 28.556187
2025-07-24T12:41:31Z, 55.921856, 55, 63.2, 64.906, 63.625, 63.04, 62, 55, 54.13, 12, 1009.62744, 28.989712
2025-07-24T12:41:36Z, 55.921856, 56, 63.2, 64.875, 63.531, 63, 62, 55, 54.14, 12, 1009.63525, 28.667055
2025-07-24T12:41:41Z, 55.982906, 55, 63.2, 65, 63.812, 62.91, 62, 55, 54.14, 12, 1009.64746, 28.804388
2025-07-24T12:41:46Z, 55.921856, 55, 63.2, 64.968, 63.468, 63.04, 62, 55, 54.14, 12, 1009.4707, 28.656496
2025-07-24T12:41:51Z, 55.921856, 56, 63.2, 64.875, 63.437, 62.97, 62, 55, 54.14, 12, 1009.3584, 29.454876
2025-07-24T12:41:56Z, 55.921856, 54, 63.2, 64.906, 63.656, 62.94, 62, 55, 54.13, 12, 1009.5991, 30.381363
2025-07-24T12:42:01Z, 55.921856, 55, 63.2, 64.812, 63.687, 62.94, 62, 55, 54.14, 12, 1009.72754, 28.846905
2025-07-24T12:42:06Z, 55.921856, 56, 63.2, 64.812, 63.406, 62.82, 62, 55, 54.14, 12, 1009.8076, 28.756857
2025-07-24T12:42:11Z, 55.921856, 55, 63.2, 64.937, 63.625, 63, 62, 55, 54.14, 13, 1009.7754, 29.264538
2025-07-24T12:42:16Z, 55.921856, 55, 63.100002, 64.937, 63.562, 63.04, 62, 55, 54.14, 13, 1009.3784, 29.015915
2025-07-24T12:42:21Z, 55.921856, 56, 63.2, 64.875, 63.531, 63, 62, 55, 54.14, 12, 1009.6836, 29.121782
2025-07-24T12:42:26Z, 55.921856, 56, 63.2, 64.812, 63.812, 62.94, 62, 54, 54.14, 12, 1009.6592, 28.566729
2025-07-24T12:42:31Z, 55.921856, 56, 63.2, 64.781, 63.531, 63, 62, 55, 54.14, 12, 1009.53516, 29.005217
2025-07-24T12:42:36Z, 55.921856, 56, 63.2, 65.218, 63.5, 63.1, 62, 55, 54.13, 13, 1009.6592, 28.58781
2025-07-24T12:42:41Z, 55.982906, 55, 63.2, 65.062, 63.625, 62.91, 62, 55, 54.14, 13, 1009.62305, 28.672369
2025-07-24T12:42:46Z, 55.921856, 55, 63.2, 65.156, 63.437, 62.97, 62, 55, 54.14, 13, 1009.479, 28.983818
2025-07-24T12:42:51Z, 55.921856, 55, 63.2, 65.062, 63.562, 62.94, 62, 55, 54.14, 13, 1009.2866, 29.465733
2025-07-24T12:42:56Z, 55.982906, 56, 63.2, 65.031, 63.531, 63.04, 62, 55, 54.14, 13, 1009.63184, 28.651217
2025-07-24T12:43:01Z, 55.921856, 56, 63.2, 64.812, 63.75, 62.94, 62, 55, 54.14, 13, 1009.8037, 28.656496
2025-07-24T12:43:06Z, 55.921856, 55, 63.2, 64.781, 63.468, 63, 62, 55, 54.14, 13, 1009.5552, 28.58781
2025-07-24T12:43:11Z, 55.860806, 54, 63.2, 65.187, 63.5, 62.91, 62, 55, 54.15, 13, 1009.584, 29.945156
2025-07-24T12:43:16Z, 55.921856, 56, 63.100002, 65.093, 63.625, 63.07, 62, 55, 54.14, 13, 1009.51074, 28.624819
2025-07-24T12:43:21Z, 55.921856, 55, 63.2, 65, 63.718, 62.94, 62, 55, 54.14, 13, 1009.7075, 28.693521
2025-07-24T12:43:26Z, 55.921856, 54, 63.2, 64.906, 63.531, 63.04, 62, 54, 54.14, 13, 1009.4951, 28.64064
2025-07-24T12:43:31Z, 55.982906, 55, 63.2, 64.812, 63.437, 62.94, 62, 55, 54.14, 13, 1009.5239, 28.645937
2025-07-24T12:43:36Z, 55.921856, 55, 63.100002, 65.218, 63.593, 62.88, 62, 55, 54.15, 13, 1009.5918, 28.862568
2025-07-24T12:43:41Z, 55.982906, 55, 63.2, 65.093, 63.781, 63.04, 62, 55, 54.14, 13, 1009.604, 29.216953
2025-07-24T12:43:46Z, 55.982906, 56, 63.100002, 64.875, 63.531, 63.04, 62, 55, 54.15, 13, 1009.56396, 29.015915
2025-07-24T12:43:51Z, 55.921856, 55, 63.2, 64.812, 63.437, 62.88, 62, 55, 54.15, 13, 1009.6279, 29.169369
2025-07-24T12:43:56Z, 55.982906, 55, 63.2, 64.781, 63.718, 62.85, 62, 55, 54.15, 13, 1009.65186, 29.169369
2025-07-24T12:44:01Z, 55.982906, 56, 63.2, 65, 63.437, 62.88, 62, 55, 54.15, 13, 1009.4878, 28.714674
2025-07-24T12:44:06Z, 55.860806, 56, 63.2, 65, 63.593, 62.88, 62, 55, 54.14, 13, 1009.66406, 29.190872
2025-07-24T12:44:11Z, 55.982906, 55, 63.2, 64.968, 63.593, 62.97, 62, 55, 54.15, 13, 1009.44727, 28.931444
2025-07-24T12:44:16Z, 55.921856, 55, 63.3, 65.062, 63.625, 62.94, 62, 55, 54.15, 13, 1009.43945, 28.672369
2025-07-24T12:44:21Z, 55.982906, 55, 63.2, 64.937, 63.812, 62.82, 62, 55, 54.15, 13, 1009.2749, 28.746246
2025-07-24T12:44:26Z, 55.982906, 55, 63.2, 65, 63.531, 63.04, 62, 55, 54.16, 13, 1009.34033, 28.979029
2025-07-24T12:44:31Z, 55.982906, 55, 63.100002, 64.906, 63.5, 63, 62, 55, 54.15, 13, 1009.33545, 28.7517
2025-07-24T12:44:36Z, 55.982906, 56, 63.2, 64.937, 63.718, 62.88, 62, 55, 54.15, 13, 1009.6919, 28.56129
2025-07-24T12:44:41Z, 55.982906, 55, 63.2, 65, 63.656, 62.94, 62, 55, 54.15, 13, 1009.76807, 28.899452
2025-07-24T12:44:46Z, 55.982906, 55, 63.2, 65.062, 63.468, 63, 62, 55, 54.15, 13, 1009.63184, 30.442926
2025-07-24T12:44:51Z, 55.982906, 56, 63.100002, 64.968, 63.437, 63.07, 62, 55, 54.16, 13, 1009.4087, 28.635378
2025-07-24T12:44:56Z, 55.982906, 56, 63.2, 65.031, 63.562, 63.04, 62, 55, 54.16, 13, 1009.57324, 29.005217
2025-07-24T12:45:01Z, 55.982906, 56, 63.2, 64.906, 63.5, 63.04, 62, 55, 54.15, 13, 1009.5679, 28.693521
2025-07-24T12:45:06Z, 55.982906, 55, 63.2, 64.906, 63.906, 62.94, 62, 55, 54.15, 13, 1009.75635, 28.799303
2025-07-24T12:45:11Z, 55.921856, 55, 63.2, 64.968, 63.531, 63.13, 62, 55, 54.15, 13, 1009.64795, 29.850092
2025-07-24T12:45:16Z, 55.921856, 56, 63.2, 65.093, 63.468, 63.04, 62, 55, 54.16, 13, 1009.68555, 28.693521
2025-07-24T12:45:21Z, 55.982906, 56, 63.2, 64.875, 63.593, 63.04, 62, 55, 54.16, 13, 1009.501, 28.946985
2025-07-24T12:45:26Z, 55.982906, 56, 63.2, 65.187, 63.593, 62.97, 62, 55, 54.16, 13, 1009.6172, 29.57581
2025-07-24T12:45:31Z, 56.043957, 55, 63.2, 64.812, 63.468, 63, 62, 55, 54.16, 13, 1009.6455, 29.163107
2025-07-24T12:45:36Z, 55.982906, 55, 63.2, 65.031, 63.937, 62.94, 62, 55, 54.16, 13, 1009.625, 28.762295
2025-07-24T12:45:41Z, 55.921856, 56, 63.2, 64.843, 63.593, 63.13, 62, 55, 54.16, 13, 1009.58496, 30.642017
2025-07-24T12:45:46Z, 55.982906, 55, 63.2, 64.937, 63.812, 62.85, 62, 55, 54.16, 13, 1009.4409, 28.603703
2025-07-24T12:45:51Z, 55.982906, 54, 63.2, 65.187, 63.562, 62.91, 62, 55, 54.16, 13, 1009.61426, 29.137114
2025-07-24T12:45:56Z, 55.982906, 54, 63.2, 64.937, 63.718, 63.04, 62, 55, 54.16, 13, 1009.6294, 28.979029
2025-07-24T12:46:01Z, 55.982906, 55, 63.100002, 64.875, 63.781, 62.94, 62, 55, 54.17, 13, 1009.4341, 29.729422
2025-07-24T12:46:06Z, 55.982906, 54, 63.2, 64.781, 63.5, 62.91, 62, 55, 54.16, 13, 1009.542, 28.815018
2025-07-24T12:46:11Z, 55.921856, 56, 63.2, 64.906, 63.531, 62.97, 62, 55, 54.17, 13, 1009.4497, 28.762295
2025-07-24T12:46:16Z, 55.982906, 55, 63.2, 65.187, 63.593, 62.85, 62, 55, 54.16, 13, 1009.3804, 28.815018
2025-07-24T12:46:21Z, 55.921856, 54, 63.2, 65.062, 63.843, 63.04, 62, 55, 54.16, 13, 1009.8257, 29.242964
2025-07-24T12:46:26Z, 55.921856, 55, 63.2, 64.812, 63.812, 63.04, 62, 55, 54.17, 13, 1009.4658, 28.756857
2025-07-24T12:46:31Z, 55.921856, 54, 63.2, 65.031, 63.718, 63, 62, 55, 54.16, 13, 1009.3696, 28.709324
2025-07-24T12:46:36Z, 55.982906, 56, 63.2, 64.812, 63.562, 63.04, 62, 55, 54.16, 13, 1009.4258, 28.709324
2025-07-24T12:46:41Z, 55.982906, 55, 63.2, 65.125, 63.468, 62.88, 62, 55, 54.16, 13, 1009.48584, 29.465733
2025-07-24T12:46:46Z, 55.982906, 56, 63.2, 65.062, 63.718, 63.07, 62, 55, 54.17, 13, 1009.6382, 28.836275
2025-07-24T12:46:51Z, 55.921856, 55, 63.2, 65.031, 63.562, 63.04, 62, 55, 54.17, 13, 1009.5703, 29.18012
2025-07-24T12:46:56Z, 55.982906, 56, 63.2, 64.781, 63.968, 62.91, 62, 55, 54.16, 13, 1009.34033, 28.78869
2025-07-24T12:47:01Z, 55.982906, 55, 63.2, 65.156, 63.5, 62.91, 62, 55, 54.16, 13, 1009.72656, 28.846905
2025-07-24T12:47:06Z, 55.982906, 56, 63.2, 65.062, 63.812, 62.97, 62, 55, 54.16, 13, 1009.46484, 29.487446
2025-07-24T12:47:11Z, 55.921856, 54, 63.2, 65.031, 63.75, 63.1, 62, 55, 54.16, 13, 1009.6826, 28.608894
2025-07-24T12:47:16Z, 55.921856, 56, 63.2, 65.156, 63.812, 62.97, 62, 55, 54.17, 13, 1009.4458, 28.704098
2025-07-24T12:47:21Z, 55.921856, 55, 63.2, 65.281, 63.75, 62.97, 62, 55, 54.16, 13, 1009.67725, 28.942108
2025-07-24T12:47:26Z, 55.982906, 57, 63.2, 64.968, 63.656, 63.1, 62, 55, 54.17, 13, 1009.4458, 28.77808
2025-07-24T12:47:31Z, 55.982906, 55, 63.2, 65.093, 63.5, 63.04, 62, 55, 54.17, 13, 1009.48584, 28.661793
2025-07-24T12:47:36Z, 55.982906, 54, 63.2, 64.906, 63.812, 62.97, 62, 55, 54.17, 13, 1009.3779, 29.031332
2025-07-24T12:47:41Z, 56.043957, 55, 63.2, 64.843, 63.656, 62.97, 62, 55, 54.17, 13, 1009.5259, 28.846905
2025-07-24T12:47:46Z, 55.982906, 55, 63.2, 64.937, 63.625, 62.91, 62, 55, 54.16, 13, 1009.7388, 28.741106
2025-07-24T12:47:51Z, 55.982906, 55, 63.100002, 65.031, 63.781, 62.91, 62, 55, 54.17, 13, 1009.5542, 29.634287
2025-07-24T12:47:56Z, 55.921856, 55, 63.2, 64.843, 63.562, 62.97, 62, 55, 54.17, 13, 1009.5381, 28.910116
2025-07-24T12:48:01Z, 55.921856, 56, 63.2, 64.875, 63.468, 62.97, 62, 55, 54.17, 13, 1009.4741, 28.815018
2025-07-24T12:48:06Z, 55.982906, 56, 63.2, 64.843, 63.437, 63.04, 62, 55, 54.17, 12, 1009.5742, 28.656496
2025-07-24T12:48:11Z, 55.982906, 55, 63.2, 64.843, 63.531, 63, 62, 55, 54.17, 12, 1009.49414, 28.96242
2025-07-24T12:48:16Z, 55.921856, 55, 63.2, 64.812, 63.531, 63.04, 62, 55, 54.17, 12, 1009.3618, 29.776989
2025-07-24T12:48:21Z, 55.982906, 56, 63.2, 65.156, 63.5, 62.88, 62, 55, 54.16, 12, 1009.47705, 28.7517
2025-07-24T12:48:26Z, 55.982906, 55, 63.2, 65.093, 63.812, 62.91, 62, 55, 54.17, 12, 1009.49023, 28.598352
2025-07-24T12:48:31Z, 55.982906, 56, 63.2, 65, 63.562, 63.04, 62, 55, 54.17, 12, 1009.3335, 28.799303
2025-07-24T12:48:36Z, 55.982906, 56, 63.2, 64.906, 63.5, 62.97, 62, 55, 54.17, 12, 1009.50195, 29.026613
2025-07-24T12:48:41Z, 55.921856, 54, 63.2, 64.937, 63.656, 62.88, 62, 55, 54.17, 12, 1009.7588, 28.951721
2025-07-24T12:48:46Z, 55.921856, 55, 63.2, 65.093, 63.656, 62.85, 62, 55, 54.17, 12, 1009.4658, 28.989712
2025-07-24T12:48:51Z, 55.982906, 55, 63.2, 64.906, 63.562, 62.91, 62, 55, 54.17, 12, 1009.60645, 28.71992
2025-07-24T12:48:56Z, 56.043957, 55, 63.2, 65.187, 63.687, 62.97, 62, 55, 54.17, 12, 1009.4497, 28.709324
2025-07-24T12:49:01Z, 55.982906, 54, 63.2, 65.031, 63.812, 62.94, 62, 55, 54.17, 12, 1009.3257, 28.799303
2025-07-24T12:49:06Z, 55.982906, 57, 63.2, 64.968, 63.812, 62.91, 62, 55, 54.17, 12, 1009.60205, 28.598352
2025-07-24T12:49:11Z, 55.982906, 55, 63.2, 65.031, 63.531, 63.04, 62, 55, 54.18, 12, 1009.5513, 30.882414
2025-07-24T12:49:16Z, 56.043957, 55, 63.2, 64.906, 63.75, 63, 62, 55, 54.17, 12, 1009.6626, 29.158617
2025-07-24T12:49:21Z, 56.043957, 55, 63.2, 65.062, 63.718, 62.94, 62, 55, 54.18, 12, 1009.5674, 28.910116
2025-07-24T12:49:26Z, 55.982906, 56, 63.2, 65.062, 63.531, 63, 62, 55, 54.18, 12, 1009.53125, 29.169369
2025-07-24T12:49:31Z, 55.982906, 56, 63.2, 65.031, 63.562, 63.04, 62, 55, 54.18, 12, 1009.6758, 28.931444
2025-07-24T12:49:36Z, 55.982906, 55, 63.2, 65.031, 63.625, 63.04, 62, 55, 54.18, 12, 1009.42676, 28.741106
2025-07-24T12:49:41Z, 55.982906, 55, 63.2, 65.062, 63.843, 63.04, 62, 55, 54.18, 12, 1009.5835, 28.693521
2025-07-24T12:49:46Z, 55.982906, 55, 63.2, 65.062, 63.875, 62.91, 62, 55, 54.18, 12, 1009.3628, 29.817049
2025-07-24T12:49:51Z, 55.982906, 57, 63.2, 65, 63.5, 63, 62, 55, 54.18, 12, 1009.72754, 29.015915
2025-07-24T12:49:56Z, 55.982906, 56, 63.2, 65.031, 63.718, 63.04, 62, 55, 54.18, 12, 1009.4468, 28.645937
2025-07-24T12:50:01Z, 56.043957, 55, 63.2, 65, 63.718, 63, 62, 55, 54.18, 12, 1009.63965, 28.809914
2025-07-24T12:50:06Z, 55.982906, 54, 63.2, 65.25, 63.625, 63.04, 62, 55, 54.18, 12, 1009.5713, 28.730513
2025-07-24T12:50:11Z, 55.982906, 56, 63.2, 65.031, 63.531, 62.94, 62, 55, 54.17, 12, 1009.6626, 29.100315
2025-07-24T12:50:16Z, 55.982906, 56, 63.2, 65.125, 63.593, 62.91, 62, 55, 54.18, 12, 1009.4678, 29.787968
2025-07-24T12:50:21Z, 55.982906, 56, 63.2, 64.906, 63.906, 62.94, 62, 55, 54.18, 12, 1009.32666, 29.143251
2025-07-24T12:50:26Z, 55.982906, 55, 63.2, 64.937, 63.812, 63, 62, 55, 54.18, 12, 1009.6958, 28.645937
2025-07-24T12:50:31Z, 56.043957, 56, 63.2, 64.875, 63.593, 62.97, 62, 55, 54.18, 12, 1009.3989, 29.121782
2025-07-24T12:50:36Z, 56.043957, 55, 63.2, 65.187, 63.593, 62.91, 62, 55, 54.18, 12, 1009.5674, 28.71992
2025-07-24T12:50:41Z, 56.043957, 55, 63.2, 65, 63.718, 63.04, 62, 55, 54.18, 12, 1009.3916, 28.873213
2025-07-24T12:50:46Z, 56.043957, 56, 63.2, 64.812, 63.562, 62.97, 62, 55, 54.18, 12, 1009.4829, 28.825647
2025-07-24T12:50:51Z, 56.043957, 56, 63.2, 64.843, 63.562, 62.91, 62, 55, 54.18, 12, 1009.66406, 29.312122
2025-07-24T12:50:56Z, 55.982906, 56, 63.2, 64.906, 63.593, 62.94, 62, 55, 54.18, 12, 1009.31445, 28.672369
2025-07-24T12:51:01Z, 55.982906, 56, 63.2, 65.156, 63.593, 63.07, 62, 55, 54.18, 12, 1009.6841, 29.121782
2025-07-24T12:51:06Z, 55.982906, 55, 63.2, 64.968, 63.781, 63.1, 62, 55, 54.18, 12, 1009.6841, 28.645937
2025-07-24T12:51:11Z, 55.982906, 56, 63.2, 64.937, 63.781, 63.07, 62, 55, 54.18, 12, 1009.2793, 28.799303
2025-07-24T12:51:16Z, 55.982906, 55, 63.2, 64.906, 63.5, 63, 62, 55, 54.19, 12, 1009.6079, 28.69873
2025-07-24T12:51:21Z, 56.043957, 56, 63.2, 64.843, 63.562, 63, 62, 55, 54.18, 12, 1009.4829, 28.942108
2025-07-24T12:51:26Z, 56.043957, 55, 63.2, 65.156, 63.625, 62.94, 62, 55, 54.18, 12, 1009.4678, 28.846905
2025-07-24T12:51:31Z, 55.982906, 56, 63.2, 65.093, 63.656, 63.19, 62, 55, 54.19, 12, 1009.5957, 28.825647
2025-07-24T12:51:36Z, 55.982906, 56, 63.2, 65.093, 63.906, 63.1, 62, 55, 54.19, 12, 1009.51953, 28.645937
2025-07-24T12:51:41Z, 55.982906, 56, 63.2, 65.031, 63.812, 63, 62, 55, 54.19, 12, 1009.65625, 28.693521
2025-07-24T12:51:46Z, 55.982906, 54, 63.2, 64.812, 63.562, 63, 62, 55, 54.19, 12, 1009.3955, 29.184645
2025-07-24T12:51:51Z, 56.043957, 55, 63.2, 65.125, 63.531, 62.97, 62, 55, 54.19, 12, 1009.4956, 28.672369
2025-07-24T12:51:56Z, 55.982906, 55, 63.2, 64.906, 63.593, 63.07, 62, 55, 54.19, 12, 1009.4834, 28.979029
2025-07-24T12:52:01Z, 56.043957, 56, 63.2, 65, 63.593, 63, 62, 55, 54.19, 12, 1009.3872, 29.87556
2025-07-24T12:52:06Z, 56.043957, 56, 63.2, 65.031, 63.718, 62.94, 62, 55, 54.18, 12, 1009.3955, 28.979029
2025-07-24T12:52:11Z, 56.043957, 55, 63.2, 65.218, 63.5, 62.91, 62, 55, 54.18, 12, 1009.41113, 28.815018
2025-07-24T12:52:16Z, 56.043957, 56, 63.2, 64.843, 63.687, 63.04, 62, 55, 54.19, 12, 1009.4634, 28.693521
2025-07-24T12:52:21Z, 56.043957, 55, 63.2, 65.218, 63.875, 63.13, 62, 55, 54.19, 12, 1009.45557, 28.78869
2025-07-24T12:52:26Z, 56.043957, 55, 63.2, 64.906, 63.812, 63.04, 62, 55, 54.19, 12, 1009.5957, 30.501738
2025-07-24T12:52:31Z, 56.043957, 56, 63.2, 64.875, 63.562, 63.04, 62, 55, 54.19, 12, 1009.5757, 28.635378
2025-07-24T12:52:36Z, 56.043957, 56, 63.2, 64.937, 63.531, 63, 62, 55, 54.19, 12, 1009.43164, 28.825647
2025-07-24T12:52:41Z, 55.982906, 55, 63.2, 64.812, 63.718, 62.97, 62, 55, 54.19, 12, 1009.4795, 29.634287
2025-07-24T12:52:46Z, 56.043957, 55, 63.2, 65.218, 63.593, 63.07, 62, 55, 54.19, 12, 1009.44336, 28.857533
2025-07-24T12:52:51Z, 56.043957, 56, 63.2, 64.937, 64, 63.07, 62, 55, 54.19, 12, 1009.65625, 28.815018
2025-07-24T12:52:56Z, 55.921856, 55, 63.2, 64.906, 63.593, 63.04, 62, 55, 54.19, 12, 1009.44336, 28.566729
2025-07-24T12:53:01Z, 56.043957, 56, 63.2, 64.875, 63.562, 62.97, 62, 55, 54.19, 12, 1009.45166, 29.074198
2025-07-24T12:53:06Z, 55.982906, 54, 63.2, 65.25, 63.562, 62.91, 62, 55, 54.19, 12, 1009.56006, 28.693521
2025-07-24T12:53:11Z, 56.043957, 55, 63.2, 65.156, 63.781, 62.91, 62, 55, 54.19, 12, 1009.4033, 28.767467
2025-07-24T12:53:16Z, 56.043957, 57, 63.2, 64.937, 63.5, 63.04, 62, 55, 54.2, 12, 1009.3926, 28.624819
2025-07-24T12:53:21Z, 55.982906, 56, 63.2, 64.906, 63.687, 63, 62, 55, 54.2, 12, 1009.67725, 29.762308
2025-07-24T12:53:26Z, 56.043957, 56, 63.2, 65.062, 63.5, 63.16, 62, 55, 54.19, 12, 1009.3794, 28.635378
2025-07-24T12:53:31Z, 56.043957, 55, 63.2, 65.031, 64, 63.04, 62, 55, 54.19, 12, 1009.187, 28.846905
2025-07-24T12:53:36Z, 56.043957, 55, 63.2, 64.906, 63.625, 63.04, 62, 55, 54.19, 12, 1009.56396, 28.836275
2025-07-24T12:53:41Z, 56.043957, 54, 63.2, 65, 63.625, 62.94, 62, 55, 54.19, 12, 1009.55176, 29.11561
2025-07-24T12:53:46Z, 55.982906, 55, 63.2, 65.093, 63.843, 62.97, 62, 55, 54.19, 12, 1009.43945, 28.709324
2025-07-24T12:53:51Z, 55.982906, 56, 63.2, 65.031, 63.75, 62.97, 62, 55, 54.19, 12, 1009.56104, 28.756857
2025-07-24T12:53:56Z, 55.982906, 55, 63.3, 65.031, 63.562, 62.97, 62, 55, 54.2, 12, 1009.4248, 28.656496
2025-07-24T12:54:01Z, 56.043957, 56, 63.3, 65, 63.718, 63, 62, 55, 54.19, 12, 1009.501, 29.074198
2025-07-24T12:54:06Z, 55.982906, 55, 63.2, 64.906, 63.625, 63, 62, 55, 54.2, 12, 1009.501, 29.480711
2025-07-24T12:54:11Z, 55.982906, 54, 63.2, 65.062, 63.468, 62.97, 62, 55, 54.2, 12, 1009.5488, 28.857533
2025-07-24T12:54:16Z, 56.043957, 56, 63.2, 65, 63.906, 62.97, 62, 55, 54.2, 12, 1009.4927, 28.79376
2025-07-24T12:54:21Z, 56.043957, 55, 63.2, 64.906, 63.531, 62.94, 62, 55, 54.2, 12, 1009.3843, 28.851921
2025-07-24T12:54:26Z, 55.982906, 57, 63.2, 65.156, 63.562, 62.91, 62, 55, 54.21, 12, 1009.5703, 28.836275
2025-07-24T12:54:31Z, 56.043957, 55, 63.2, 64.968, 63.656, 63.04, 62, 55, 54.21, 12, 1009.72656, 28.756857
2025-07-24T12:54:36Z, 55.982906, 54, 63.2, 65, 63.593, 62.97, 62, 55, 54.2, 12, 1009.3804, 28.983818
2025-07-24T12:54:41Z, 55.921856, 56, 63.2, 64.968, 63.437, 62.91, 62, 55, 54.21, 12, 1009.58203, 28.905153
2025-07-24T12:54:46Z, 56.043957, 57, 63.2, 65.031, 63.718, 62.94, 62, 55, 54.21, 12, 1009.4175, 28.767467
2025-07-24T12:54:51Z, 56.105007, 56, 63.2, 65.187, 63.875, 63.04, 62, 55, 54.2, 12, 1009.4326, 28.825647
2025-07-24T12:54:56Z, 55.982906, 55, 63.2, 64.812, 63.812, 62.97, 62, 55, 54.21, 12, 1009.48193, 29.835552
2025-07-24T12:55:01Z, 56.043957, 56, 63.2, 65.093, 63.625, 62.94, 62, 55, 54.21, 12, 1009.7344, 28.71992
2025-07-24T12:55:06Z, 56.043957, 56, 63.2, 65.062, 63.781, 62.97, 62, 55, 54.21, 12, 1009.583, 28.64064
2025-07-24T12:55:11Z, 56.043957, 55, 63.2, 65.031, 63.562, 63.1, 62, 55, 54.21, 12, 1009.49805, 28.820524
2025-07-24T12:55:16Z, 55.982906, 54, 63.2, 65, 63.718, 63.04, 62, 55, 54.21, 12, 1009.60205, 28.767467
2025-07-24T12:55:21Z, 56.043957, 55, 63.2, 65.093, 63.718, 62.97, 62, 55, 54.2, 12, 1009.3325, 28.862568
2025-07-24T12:55:26Z, 56.043957, 56, 63.2, 65.218, 63.968, 63.04, 62, 55, 54.21, 12, 1009.49805, 28.69873
2025-07-24T12:55:31Z, 56.043957, 55, 63.2, 65.031, 63.531, 62.94, 62, 55, 54.21, 12, 1009.478, 28.7517
2025-07-24T12:55:36Z, 56.043957, 55, 63.2, 65.031, 63.5, 63.13, 62, 55, 54.22, 12, 1009.21826, 28.857533
2025-07-24T12:55:41Z, 56.043957, 55, 63.3, 64.968, 63.781, 63.04, 62, 55, 54.21, 12, 1009.41895, 29.58672
2025-07-24T12:55:46Z, 56.105007, 56, 63.3, 64.937, 63.812, 63.04, 62, 55, 54.21, 12, 1009.5513, 28.645937
2025-07-24T12:55:51Z, 56.043957, 55, 63.2, 65.093, 63.562, 62.94, 62, 55, 54.22, 12, 1009.31055, 29.407291
2025-07-24T12:55:56Z, 56.043957, 55, 63.2, 65.031, 63.531, 62.97, 62, 55, 54.22, 12, 1009.6035, 29.04205
2025-07-24T12:56:01Z, 56.105007, 55, 63.2, 64.906, 63.687, 63.16, 62, 55, 54.21, 12, 1009.3667, 28.952772
2025-07-24T12:56:06Z, 56.043957, 55, 63.2, 65, 63.656, 63.04, 62, 55, 54.22, 12, 1009.6553, 28.77808
2025-07-24T12:56:11Z, 56.043957, 56, 63.2, 65.093, 63.562, 62.88, 62, 55, 54.21, 12, 1009.19727, 28.7517
2025-07-24T12:56:16Z, 56.043957, 54, 63.2, 65.031, 63.562, 63.04, 62, 55, 54.22, 12, 1009.5513, 29.063482
2025-07-24T12:56:21Z, 55.982906, 56, 63.2, 65.156, 63.781, 63.13, 62, 55, 54.22, 12, 1009.5952, 28.624819
2025-07-24T12:56:26Z, 56.043957, 55, 63.2, 64.781, 63.718, 63.04, 62, 55, 54.22, 12, 1009.6074, 28.825647
2025-07-24T12:56:31Z, 56.043957, 55, 63.2, 65.031, 63.5, 63.1, 62, 55, 54.22, 12, 1009.4829, 28.804388
2025-07-24T12:56:36Z, 56.043957, 54, 63.2, 64.968, 63.625, 63.1, 62, 55, 54.22, 12, 1009.3989, 29.031332
2025-07-24T12:56:41Z, 56.043957, 55, 63.2, 64.937, 63.625, 63.04, 62, 55, 54.22, 12, 1009.62354, 28.741106
2025-07-24T12:56:46Z, 55.982906, 54, 63.3, 65.156, 63.937, 62.94, 62, 55, 54.22, 12, 1009.4951, 28.968348
2025-07-24T12:56:51Z, 56.043957, 56, 63.2, 65.218, 63.593, 62.97, 62, 55, 54.22, 12, 1009.61523, 29.359707
2025-07-24T12:56:56Z, 56.043957, 57, 63.3, 64.937, 63.625, 63.13, 62, 55, 54.21, 12, 1009.5752, 28.71992
2025-07-24T12:57:01Z, 56.043957, 56, 63.2, 65.156, 63.781, 63.07, 62, 55, 54.22, 12, 1009.5913, 28.820524
2025-07-24T12:57:06Z, 56.105007, 55, 63.2, 64.937, 63.687, 62.91, 62, 55, 54.22, 12, 1009.6035, 28.661793
2025-07-24T12:57:11Z, 56.043957, 55, 63.2, 65.062, 63.593, 63, 62, 55, 54.22, 12, 1009.4829, 28.78869
2025-07-24T12:57:16Z, 56.043957, 56, 63.2, 64.937, 63.531, 62.91, 62, 55, 54.22, 12, 1009.5674, 29.275324
2025-07-24T12:57:21Z, 56.105007, 56, 63.3, 65.093, 63.875, 63, 62, 55, 54.22, 12, 1009.53125, 29.50246
2025-07-24T12:57:26Z, 56.105007, 55, 63.2, 65.062, 63.593, 63.07, 62, 55, 54.23, 12, 1009.32324, 28.704098
2025-07-24T12:57:31Z, 56.105007, 56, 63.2, 64.906, 63.812, 63.1, 62, 55, 54.22, 12, 1009.563, 28.799303
2025-07-24T12:57:36Z, 56.043957, 56, 63.2, 64.968, 63.812, 63, 62, 55, 54.23, 12, 1009.5034, 28.71992
2025-07-24T12:57:41Z, 56.043957, 55, 63.2, 64.937, 63.625, 62.97, 62, 55, 54.23, 12, 1009.3911, 28.693521
2025-07-24T12:57:46Z, 56.043957, 55, 63.2, 65.031, 63.593, 62.91, 62, 55, 54.23, 12, 1009.65186, 28.624819
2025-07-24T12:57:51Z, 56.105007, 55, 63.2, 64.968, 63.687, 63.04, 62, 55, 54.23, 12, 1009.4834, 29.25375
2025-07-24T12:57:56Z, 56.043957, 56, 63.2, 65.031, 63.656, 63.13, 62, 55, 54.23, 12, 1009.4873, 28.693521
2025-07-24T12:58:01Z, 56.105007, 55, 63.2, 65.25, 63.656, 63.04, 62, 55, 54.22, 12, 1009.51514, 28.957666
2025-07-24T12:58:06Z, 56.105007, 57, 63.2, 65.031, 63.656, 63.22, 62, 55, 54.22, 12, 1009.479, 28.841274
2025-07-24T12:58:11Z, 56.043957, 57, 63.3, 65.093, 63.875, 63.13, 62, 55, 54.22, 12, 1009.2583, 29.132517
2025-07-24T12:58:16Z, 56.043957, 55, 63.2, 64.937, 63.812, 63.1, 62, 55, 54.23, 12, 1009.1709, 28.656496
2025-07-24T12:58:21Z, 55.982906, 55, 63.2, 64.968, 63.593, 62.97, 62, 55, 54.23, 12, 1009.43115, 28.730513
2025-07-24T12:58:26Z, 56.043957, 54, 63.2, 65.187, 63.75, 63.07, 62, 55, 54.23, 12, 1009.52783, 28.635378
2025-07-24T12:58:31Z, 55.982906, 57, 63.2, 65.031, 63.625, 63.13, 62, 55, 54.23, 12, 1009.31934, 29.216953
2025-07-24T12:58:36Z, 56.043957, 56, 63.2, 65.093, 63.593, 63.04, 62, 55, 54.23, 12, 1009.3672, 28.682945
2025-07-24T12:58:41Z, 56.043957, 55, 63.3, 64.906, 63.656, 63.04, 62, 55, 54.23, 12, 1009.5156, 28.952772
2025-07-24T12:58:46Z, 56.043957, 56, 63.2, 65.281, 63.562, 62.94, 62, 55, 54.23, 12, 1009.4155, 28.857533
2025-07-24T12:58:51Z, 56.105007, 56, 63.2, 65.156, 63.906, 62.97, 62, 55, 54.24, 12, 1009.6411, 29.238491
2025-07-24T12:58:56Z, 56.105007, 55, 63.2, 65.187, 63.781, 63.13, 62, 55, 54.23, 12, 1009.3955, 29.04205
2025-07-24T12:59:01Z, 56.043957, 56, 63.2, 64.906, 63.687, 63.04, 62, 55, 54.23, 12, 1009.3911, 28.71992
2025-07-24T12:59:06Z, 56.043957, 55, 63.2, 64.937, 63.718, 63.04, 62, 55, 54.23, 12, 1009.26025, 28.756857
2025-07-24T12:59:11Z, 56.105007, 54, 63.2, 65.156, 63.656, 62.97, 62, 55, 54.23, 12, 1009.3833, 28.741106
2025-07-24T12:59:16Z, 56.043957, 55, 63.3, 65.125, 63.687, 62.94, 62, 55, 54.24, 12, 1009.5049, 28.672369
2025-07-24T12:59:21Z, 56.043957, 56, 63.2, 65.031, 64.031, 63.13, 62, 55, 54.23, 12, 1009.46436, 28.873213
2025-07-24T12:59:26Z, 56.043957, 55, 63.2, 65.062, 63.656, 63.13, 62, 55, 54.23, 12, 1009.4126, 29.074198
2025-07-24T12:59:31Z, 56.043957, 57, 63.2, 65.062, 63.562, 63.04, 62, 55, 54.24, 12, 1009.5166, 28.78869
2025-07-24T12:59:36Z, 56.105007, 55, 63.2, 65.031, 63.625, 63.07, 62, 55, 54.24, 12, 1009.48047, 29.359707
2025-07-24T12:59:41Z, 55.982906, 57, 63.2, 65.093, 63.593, 63.04, 62, 55, 54.24, 12, 1009.3882, 28.635378
2025-07-24T12:59:46Z, 56.105007, 55, 63.2, 64.968, 63.718, 62.97, 62, 55, 54.24, 12, 1009.44434, 29.883137
2025-07-24T12:59:51Z, 56.043957, 55, 63.2, 65.031, 63.593, 63.04, 62, 55, 54.24, 12, 1009.5337, 28.77808
2025-07-24T12:59:56Z, 56.043957, 55, 63.2, 65.031, 63.562, 62.97, 62, 55, 54.25, 12, 1009.4375, 28.614262
2025-07-24T13:00:01Z, 56.043957, 55, 63.2, 64.968, 63.718, 63.13, 62, 55, 54.24, 12, 1009.4043, 28.942108
2025-07-24T13:00:06Z, 56.043957, 55, 63.2, 64.906, 63.593, 63.04, 62, 55, 54.25, 12, 1009.6782, 29.195414
2025-07-24T13:00:11Z, 56.105007, 55, 63.3, 65.031, 63.937, 63, 62, 55, 54.24, 12, 1009.56885, 28.645937
2025-07-24T13:00:16Z, 56.043957, 56, 63.3, 65.062, 63.593, 62.94, 62, 55, 54.24, 12, 1009.60205, 28.77808
2025-07-24T13:00:21Z, 56.043957, 54, 63.3, 65.093, 63.593, 63.19, 62, 55, 54.24, 12, 1009.3242, 29.026613
2025-07-24T13:00:26Z, 55.982906, 56, 63.3, 64.968, 63.75, 63.13, 62, 55, 54.25, 12, 1009.4658, 28.957666
2025-07-24T13:00:31Z, 56.043957, 56, 63.2, 65.062, 63.75, 63.04, 62, 55, 54.25, 12, 1009.59424, 29.169369
2025-07-24T13:00:36Z, 56.105007, 56, 63.3, 64.906, 63.562, 63.04, 62, 55, 54.26, 12, 1009.4907, 28.957666
2025-07-24T13:00:41Z, 56.043957, 55, 63.3, 64.968, 64.031, 62.91, 62, 55, 54.25, 12, 1009.28906, 28.7517
2025-07-24T13:00:46Z, 56.105007, 54, 63.2, 65.062, 63.656, 63.19, 62, 55, 54.25, 12, 1009.4619, 28.815018
2025-07-24T13:00:51Z, 56.043957, 56, 63.3, 65, 63.875, 63.16, 62, 55, 54.26, 12, 1009.30225, 28.693521
2025-07-24T13:00:56Z, 56.043957, 56, 63.2, 65.062, 63.812, 63.04, 62, 55, 54.26, 12, 1009.40674, 28.57727
2025-07-24T13:01:01Z, 56.043957, 55, 63.3, 65.031, 63.562, 63.07, 62, 55, 54.26, 12, 1009.3467, 28.682945
2025-07-24T13:01:06Z, 56.043957, 56, 63.3, 65, 63.593, 63.07, 62, 55, 54.26, 12, 1009.499, 29.886593
2025-07-24T13:01:11Z, 56.105007, 56, 63.3, 65, 63.625, 63.04, 62, 55, 54.26, 12, 1009.61914, 29.026613
2025-07-24T13:01:16Z, 56.105007, 56, 63.3, 64.906, 63.593, 63.07, 62, 55, 54.26, 12, 1009.2261, 28.741106
2025-07-24T13:01:21Z, 56.105007, 55, 63.3, 64.906, 63.718, 62.97, 62, 55, 54.26, 12, 1009.52686, 29.031332
2025-07-24T13:01:26Z, 56.105007, 56, 63.3, 65.218, 63.656, 62.97, 62, 55, 54.26, 12, 1009.2661, 28.704098
2025-07-24T13:01:31Z, 56.105007, 56, 63.3, 65.031, 63.968, 63.1, 62, 55, 54.26, 12, 1009.7075, 28.741106
2025-07-24T13:01:36Z, 56.043957, 54, 63.3, 64.843, 63.531, 63, 62, 55, 54.26, 12, 1009.459, 29.169369
2025-07-24T13:01:41Z, 56.043957, 55, 63.3, 65.062, 63.687, 62.97, 62, 55, 54.26, 12, 1009.459, 29.169369
2025-07-24T13:01:46Z, 56.105007, 56, 63.3, 64.937, 63.75, 63.04, 62, 55, 54.26, 12, 1009.54395, 28.741106
2025-07-24T13:01:51Z, 56.043957, 56, 63.3, 65.531, 63.75, 63.04, 62, 55, 54.26, 12, 1009.5239, 28.672369
2025-07-24T13:01:56Z, 56.043957, 56, 63.3, 65.218, 63.656, 63.1, 62, 55, 54.26, 12, 1009.51953, 29.052765
2025-07-24T13:02:01Z, 56.043957, 55, 63.3, 64.875, 64.093, 63.1, 62, 55, 54.26, 12, 1009.20264, 29.195414
2025-07-24T13:02:06Z, 56.105007, 56, 63.3, 65.031, 63.656, 63.04, 62, 55, 54.27, 12, 1009.5156, 28.88386
2025-07-24T13:02:11Z, 56.166058, 55, 63.3, 65.031, 63.593, 63, 62, 55, 54.27, 12, 1009.32715, 29.40059
2025-07-24T13:02:16Z, 56.105007, 55, 63.3, 65.156, 63.875, 62.94, 62, 55, 54.28, 12, 1009.56055, 28.661793
2025-07-24T13:02:21Z, 56.105007, 55, 63.3, 65.093, 63.656, 63.13, 62, 55, 54.27, 12, 1009.7163, 28.836275
2025-07-24T13:02:26Z, 56.105007, 56, 63.3, 64.968, 63.593, 63.1, 62, 55, 54.27, 12, 1009.624, 28.598352
2025-07-24T13:02:31Z, 56.105007, 55, 63.2, 64.968, 63.843, 63.04, 62, 55, 54.27, 12, 1009.4155, 28.71992
2025-07-24T13:02:36Z, 56.166058, 55, 63.3, 65.031, 63.531, 63.04, 62, 55, 54.28, 12, 1009.4888, 31.215506
2025-07-24T13:02:41Z, 56.105007, 55, 63.2, 65, 64, 63.29, 62, 55, 54.28, 12, 1009.4888, 29.359707
2025-07-24T13:02:46Z, 56.043957, 56, 63.3, 65.062, 63.656, 63.1, 62, 55, 54.28, 12, 1009.4326, 28.836275
2025-07-24T13:02:51Z, 56.105007, 55, 63.3, 65, 63.593, 63.04, 62, 55, 54.28, 12, 1009.5005, 30.468008
2025-07-24T13:02:56Z, 56.043957, 56, 63.3, 65.031, 63.843, 62.97, 62, 55, 54.28, 12, 1009.3843, 28.92078
2025-07-24T13:03:01Z, 56.105007, 57, 63.2, 64.968, 63.781, 62.91, 62, 55, 54.28, 12, 1009.76953, 28.809914
2025-07-24T13:03:06Z, 56.105007, 56, 63.3, 65.031, 63.593, 63.07, 62, 55, 54.28, 12, 1009.5127, 28.78869
2025-07-24T13:03:11Z, 56.043957, 55, 63.3, 65, 63.656, 63.22, 62, 55, 54.28, 12, 1009.5928, 30.02589
2025-07-24T13:03:16Z, 56.043957, 54, 63.3, 64.937, 63.656, 63.07, 62, 55, 54.28, 12, 1009.44824, 29.015915
2025-07-24T13:03:21Z, 56.105007, 54, 63.3, 64.968, 63.656, 63.1, 62, 55, 54.28, 12, 1009.4536, 28.71992
2025-07-24T13:03:26Z, 56.105007, 54, 63.3, 65.031, 63.937, 63.04, 62, 55, 54.28, 12, 1009.4175, 28.931444
2025-07-24T13:03:31Z, 56.105007, 56, 63.3, 65.031, 63.968, 62.97, 62, 55, 54.29, 12, 1009.6821, 29.18012
2025-07-24T13:03:36Z, 56.043957, 56, 63.3, 65.031, 63.593, 63.04, 62, 55, 54.28, 12, 1009.58984, 29.18012
2025-07-24T13:03:41Z, 56.105007, 55, 63.3, 65.031, 63.812, 63.1, 62, 55, 54.29, 12, 1009.26904, 28.762295
2025-07-24T13:03:46Z, 56.043957, 55, 63.3, 65.031, 63.75, 63.04, 62, 55, 54.28, 12, 1009.4165, 28.645937
2025-07-24T13:03:51Z, 56.105007, 55, 63.3, 64.937, 63.625, 63.04, 62, 55, 54.29, 12, 1009.59375, 29.08958
2025-07-24T13:03:56Z, 56.105007, 54, 63.3, 65.093, 63.656, 63.16, 62, 55, 54.29, 12, 1009.6782, 28.931444
2025-07-24T13:04:01Z, 56.105007, 56, 63.3, 64.968, 63.718, 63.07, 62, 55, 54.29, 12, 1009.5537, 28.81998
2025-07-24T13:04:06Z, 56.105007, 56, 63.3, 65.031, 64.062, 63.1, 62, 55, 54.29, 12, 1009.47363, 28.836275
2025-07-24T13:04:11Z, 56.105007, 57, 63.3, 65.218, 63.656, 62.91, 62, 55, 54.29, 12, 1009.29736, 28.78869
2025-07-24T13:04:16Z, 56.043957, 55, 63.3, 65.062, 63.625, 63.16, 62, 55, 54.29, 12, 1009.4697, 29.454876
2025-07-24T13:04:21Z, 56.166058, 56, 63.3, 65.093, 63.843, 63.1, 62, 55, 54.3, 12, 1009.5552, 28.815018
2025-07-24T13:04:26Z, 56.166058, 55, 63.3, 64.968, 63.812, 63.1, 62, 55, 54.3, 12, 1009.563, 29.539152
2025-07-24T13:04:31Z, 56.105007, 55, 63.3, 65.25, 63.656, 63.04, 62, 55, 54.3, 12, 1009.41846, 28.836275
2025-07-24T13:04:36Z, 56.166058, 55, 63.3, 65.156, 63.718, 63.04, 62, 55, 54.29, 12, 1009.4136, 28.704098
2025-07-24T13:04:41Z, 56.105007, 56, 63.3, 65.031, 63.781, 63.29, 62, 55, 54.3, 12, 1009.4346, 28.730513
2025-07-24T13:04:46Z, 56.105007, 55, 63.3, 65.093, 64, 63.07, 62, 55, 54.3, 12, 1009.4468, 30.347794
2025-07-24T13:04:51Z, 56.105007, 56, 63.3, 64.968, 63.937, 63.04, 62, 55, 54.3, 12, 1009.3745, 29.158617
2025-07-24T13:04:56Z, 56.166058, 56, 63.3, 65.281, 63.687, 63.04, 62, 55, 54.3, 12, 1009.3823, 28.672369
2025-07-24T13:05:01Z, 56.105007, 56, 63.3, 65.156, 63.718, 63.04, 62, 55, 54.3, 12, 1009.4507, 28.836275
2025-07-24T13:05:06Z, 56.105007, 55, 63.3, 65.125, 63.812, 63.19, 62, 55, 54.3, 12, 1009.53467, 29.18012
2025-07-24T13:05:11Z, 56.105007, 55, 63.3, 65.093, 63.625, 63.19, 62, 55, 54.3, 12, 1009.3784, 29.206182
2025-07-24T13:05:16Z, 56.166058, 55, 63.4, 65.031, 63.625, 63.16, 62, 55, 54.3, 12, 1009.4507, 28.661793
2025-07-24T13:05:21Z, 56.105007, 56, 63.3, 65.187, 63.718, 63.04, 62, 55, 54.31, 12, 1009.32715, 28.910116
2025-07-24T13:05:26Z, 56.105007, 56, 63.3, 65.125, 63.968, 63.19, 62, 55, 54.3, 12, 1009.4585, 29.33373
2025-07-24T13:05:31Z, 56.105007, 55, 63.3, 65.031, 63.968, 63.29, 62, 55, 54.31, 12, 1009.5718, 29.312122
2025-07-24T13:05:36Z, 56.043957, 56, 63.3, 65.062, 63.687, 63.16, 62, 55, 54.3, 12, 1009.6675, 28.693521
2025-07-24T13:05:41Z, 56.043957, 56, 63.3, 65.062, 63.625, 63.1, 62, 55, 54.3, 12, 1009.52686, 28.756857
2025-07-24T13:05:46Z, 56.105007, 56, 63.3, 65.031, 63.625, 63.19, 62, 55, 54.31, 12, 1009.395, 28.730513
2025-07-24T13:05:51Z, 56.105007, 55, 63.3, 65.031, 63.812, 63.19, 62, 55, 54.3, 12, 1009.3906, 29.839077
2025-07-24T13:05:56Z, 56.105007, 56, 63.3, 65.156, 63.781, 63.07, 62, 55, 54.3, 12, 1009.5791, 28.656496
2025-07-24T13:06:01Z, 56.105007, 56, 63.3, 65.218, 63.625, 63.1, 62, 55, 54.3, 12, 1009.563, 28.905153
2025-07-24T13:06:06Z, 56.166058, 55, 63.3, 65.031, 64, 63.22, 62, 55, 54.3, 12, 1009.6675, 28.704098
2025-07-24T13:06:11Z, 56.166058, 55, 63.3, 65.156, 63.781, 63.19, 62, 55, 54.3, 12, 1009.3462, 28.661793
2025-07-24T13:06:16Z, 56.166058, 55, 63.3, 65.031, 63.906, 63.16, 62, 55, 54.3, 12, 1009.2583, 28.741106
2025-07-24T13:06:21Z, 56.166058, 56, 63.3, 65.156, 63.906, 63.07, 62, 55, 54.3, 12, 1009.4668, 28.672369
2025-07-24T13:06:26Z, 56.166058, 55, 63.3, 65.031, 63.625, 63.1, 62, 55, 54.3, 12, 1009.5029, 28.894506
2025-07-24T13:06:31Z, 56.105007, 55, 63.3, 65.406, 63.843, 63.25, 62, 55, 54.31, 12, 1009.4756, 28.862568
2025-07-24T13:06:36Z, 56.043957, 55, 63.3, 65.031, 63.718, 63.07, 62, 55, 54.31, 12, 1009.63574, 28.756857
2025-07-24T13:06:41Z, 56.105007, 55, 63.3, 65.187, 63.656, 63.04, 62, 55, 54.31, 12, 1009.5073, 29.100315
2025-07-24T13:06:46Z, 56.105007, 56, 63.3, 65.031, 64.125, 63.1, 62, 55, 54.31, 12, 1009.4033, 28.968348
2025-07-24T13:06:51Z, 56.166058, 56, 63.3, 65, 63.75, 63.13, 62, 55, 54.31, 12, 1009.1787, 29.634287
2025-07-24T13:06:56Z, 56.105007, 56, 63.3, 65.031, 63.687, 63.19, 62, 55, 54.31, 12, 1009.604, 29.048012
2025-07-24T13:07:01Z, 56.166058, 55, 63.3, 65.031, 63.875, 63.13, 62, 55, 54.31, 12, 1009.584, 28.598352
2025-07-24T13:07:06Z, 56.105007, 56, 63.4, 65.031, 63.875, 63.16, 62, 55, 54.31, 12, 1009.3711, 29.216953
2025-07-24T13:07:11Z, 56.105007, 56, 63.3, 65.031, 63.656, 63.1, 62, 55, 54.32, 12, 1009.34814, 28.730513
2025-07-24T13:07:16Z, 56.166058, 55, 63.3, 65.281, 63.781, 63.25, 62, 55, 54.32, 12, 1009.4448, 28.7517
2025-07-24T13:07:21Z, 56.043957, 56, 63.3, 65.031, 63.625, 63.1, 62, 55, 54.32, 12, 1009.5088, 28.857533
2025-07-24T13:07:26Z, 56.166058, 56, 63.3, 65, 63.968, 63.13, 62, 55, 54.32, 12, 1009.645, 29.469837
2025-07-24T13:07:31Z, 56.166058, 56, 63.3, 64.968, 63.968, 63.1, 62, 55, 54.31, 12, 1009.4087, 28.815018
2025-07-24T13:07:36Z, 56.105007, 56, 63.3, 65.25, 63.75, 63.04, 62, 55, 54.32, 12, 1009.55273, 28.624819
2025-07-24T13:07:41Z, 56.166058, 55, 63.3, 65.25, 63.875, 63.19, 62, 55, 54.31, 12, 1009.6118, 28.772888
2025-07-24T13:07:46Z, 56.166058, 55, 63.3, 65, 63.812, 63.19, 62, 55, 54.33, 12, 1009.38135, 28.756857
2025-07-24T13:07:51Z, 56.105007, 55, 63.3, 64.968, 63.687, 63.1, 62, 55, 54.31, 12, 1009.5327, 30.524223
2025-07-24T13:07:56Z, 56.166058, 55, 63.3, 64.875, 63.843, 63.07, 62, 55, 54.32, 12, 1009.36426, 28.651217
2025-07-24T13:08:01Z, 56.105007, 56, 63.3, 65.281, 63.75, 63.07, 62, 55, 54.32, 12, 1009.1841, 29.132517
2025-07-24T13:08:06Z, 56.166058, 55, 63.3, 65.25, 64.062, 63.25, 62, 55, 54.32, 12, 1009.541, 28.78313
2025-07-24T13:08:11Z, 56.166058, 55, 63.3, 65.093, 63.968, 63.1, 62, 55, 54.31, 12, 1009.27637, 28.635378
2025-07-24T13:08:16Z, 56.166058, 55, 63.4, 64.937, 63.687, 63.07, 62, 55, 54.32, 12, 1009.5166, 28.672369
2025-07-24T13:08:21Z, 56.166058, 55, 63.3, 65.281, 63.937, 63.07, 62, 55, 54.32, 12, 1009.57715, 29.005217
2025-07-24T13:08:26Z, 56.166058, 56, 63.3, 65.187, 63.75, 63.19, 62, 55, 54.33, 12, 1009.4175, 28.704098
2025-07-24T13:08:31Z, 56.166058, 54, 63.3, 64.937, 63.656, 63.22, 62, 55, 54.33, 12, 1009.4297, 29.147865
2025-07-24T13:08:36Z, 56.105007, 54, 63.3, 64.937, 63.812, 63.16, 62, 55, 54.32, 12, 1009.48096, 28.741106
2025-07-24T13:08:41Z, 56.166058, 56, 63.3, 65, 63.781, 63.1, 62, 55, 54.32, 12, 1009.6133, 29.137114
2025-07-24T13:08:46Z, 56.166058, 54, 63.3, 65.343, 63.718, 63.13, 62, 55, 54.33, 12, 1009.40967, 28.957666
2025-07-24T13:08:51Z, 56.105007, 54, 63.4, 65, 63.718, 63.13, 62, 55, 54.32, 12, 1009.208, 29.232176
2025-07-24T13:08:56Z, 56.105007, 55, 63.4, 65.093, 63.75, 63.1, 62, 55, 54.32, 12, 1009.46484, 28.651217
2025-07-24T13:09:01Z, 56.166058, 56, 63.3, 65.187, 63.906, 63.16, 62, 55, 54.33, 12, 1009.6704, 29.359707
2025-07-24T13:09:06Z, 56.166058, 56, 63.4, 65.25, 63.937, 63.04, 62, 55, 54.32, 12, 1009.3926, 29.385612
2025-07-24T13:09:11Z, 56.166058, 54, 63.4, 65.031, 63.656, 63.19, 62, 55, 54.33, 12, 1009.36523, 28.77808
2025-07-24T13:09:16Z, 56.166058, 56, 63.4, 65.031, 63.781, 63.16, 62, 55, 54.32, 12, 1009.46875, 28.71992
2025-07-24T13:09:21Z, 56.105007, 56, 63.3, 65.093, 63.781, 63.1, 62, 55, 54.33, 12, 1009.542, 29.074198
2025-07-24T13:09:26Z, 56.105007, 55, 63.3, 65.031, 64.125, 63.1, 62, 55, 54.33, 12, 1009.4497, 28.714674
2025-07-24T13:09:31Z, 56.166058, 56, 63.4, 65.093, 64, 63.07, 62, 55, 54.33, 12, 1009.58594, 28.7517
2025-07-24T13:09:36Z, 56.166058, 55, 63.4, 65.031, 63.937, 63.07, 62, 55, 54.33, 12, 1009.4053, 29.074198
2025-07-24T13:09:41Z, 56.227108, 54, 63.3, 65.062, 63.687, 63.29, 62, 55, 54.33, 12, 1009.48584, 28.836275
2025-07-24T13:09:46Z, 56.166058, 55, 63.4, 65.031, 63.687, 63.16, 62, 55, 54.33, 12, 1009.6299, 29.121782
2025-07-24T13:09:51Z, 56.166058, 56, 63.3, 65.031, 63.937, 63.16, 62, 55, 54.33, 12, 1009.6709, 28.71992
2025-07-24T13:09:56Z, 56.166058, 54, 63.3, 65.062, 63.781, 63.13, 62, 55, 54.34, 12, 1009.3301, 28.7517
2025-07-24T13:10:01Z, 56.227108, 55, 63.3, 65.093, 63.593, 63.16, 62, 55, 54.34, 12, 1009.5908, 28.968348
2025-07-24T13:10:06Z, 56.166058, 55, 63.4, 65.187, 64.156, 63.38, 62, 55, 54.33, 12, 1009.60254, 28.730513
2025-07-24T13:10:11Z, 56.166058, 57, 63.4, 65.031, 63.718, 63.29, 62, 55, 54.34, 12, 1009.5508, 28.693521
2025-07-24T13:10:16Z, 56.227108, 55, 63.4, 65.093, 63.656, 63.16, 62, 55, 54.34, 12, 1009.4785, 28.979029
2025-07-24T13:10:21Z, 56.105007, 56, 63.4, 65.156, 63.937, 63.13, 62, 55, 54.35, 12, 1009.54346, 29.074198
2025-07-24T13:10:26Z, 56.166058, 56, 63.4, 65.187, 63.687, 63.25, 62, 55, 54.35, 12, 1009.55566, 28.58781
2025-07-24T13:10:31Z, 56.166058, 56, 63.3, 65.093, 63.687, 63.13, 62, 55, 54.34, 12, 1009.4824, 28.741106
2025-07-24T13:10:36Z, 56.166058, 57, 63.4, 65.062, 63.781, 63.22, 62, 55, 54.35, 12, 1009.291, 29.068113
2025-07-24T13:10:41Z, 56.166058, 55, 63.3, 65.125, 63.812, 63.16, 62, 55, 54.34, 12, 1009.5386, 29.232176
2025-07-24T13:10:46Z, 56.166058, 56, 63.3, 65.093, 64.031, 63.16, 62, 55, 54.34, 12, 1009.39014, 28.772888
2025-07-24T13:10:51Z, 56.166058, 55, 63.4, 65.25, 63.937, 63.13, 62, 55, 54.34, 12, 1009.4702, 28.88386
2025-07-24T13:10:56Z, 56.105007, 55, 63.4, 65.125, 63.75, 63.32, 62, 55, 54.35, 12, 1009.43115, 28.78869
2025-07-24T13:11:01Z, 56.227108, 55, 63.3, 65.093, 63.718, 63.22, 62, 55, 54.35, 12, 1009.4673, 28.78869
2025-07-24T13:11:06Z, 56.166058, 56, 63.4, 65.062, 63.875, 63.1, 62, 55, 54.35, 12, 1009.66797, 28.741106
2025-07-24T13:11:11Z, 56.105007, 57, 63.4, 65.218, 63.718, 63.13, 62, 55, 54.35, 12, 1009.45166, 28.672369
2025-07-24T13:11:16Z, 56.105007, 56, 63.4, 65.093, 63.781, 63.13, 62, 55, 54.35, 12, 1009.3955, 28.746246
2025-07-24T13:11:21Z, 56.105007, 56, 63.3, 65.343, 63.781, 63.16, 62, 55, 54.35, 12, 1009.6802, 29.370527
2025-07-24T13:11:26Z, 56.166058, 54, 63.4, 65.281, 64.062, 63.1, 62, 55, 54.35, 12, 1009.55566, 28.78869
2025-07-24T13:11:31Z, 56.166058, 55, 63.4, 65.312, 63.937, 63.22, 62, 55, 54.35, 12, 1009.44336, 30.073475
2025-07-24T13:11:36Z, 56.166058, 56, 63.4, 65.187, 63.718, 63.16, 62, 55, 54.35, 12, 1009.3872, 28.635378
2025-07-24T13:11:41Z, 56.166058, 56, 63.4, 65.093, 63.75, 63.22, 62, 55, 54.35, 12, 1009.52344, 28.64064
2025-07-24T13:11:46Z, 56.166058, 56, 63.4, 65.406, 63.875, 63.1, 62, 55, 54.35, 12, 1009.3032, 28.841274
2025-07-24T13:11:51Z, 56.105007, 55, 63.4, 65.093, 63.781, 63.16, 62, 55, 54.35, 12, 1009.53564, 29.18012
2025-07-24T13:11:56Z, 56.166058, 54, 63.4, 65.125, 63.718, 63.19, 62, 55, 54.35, 12, 1009.2871, 28.651217
2025-07-24T13:12:01Z, 56.166058, 56, 63.4, 65.343, 63.812, 63.07, 62, 55, 54.35, 12, 1009.45557, 28.942108
2025-07-24T13:12:06Z, 56.166058, 54, 63.4, 65.343, 63.937, 63.07, 62, 55, 54.35, 12, 1009.3994, 29.232176
2025-07-24T13:12:11Z, 56.166058, 57, 63.4, 65.125, 64, 63.04, 62, 55, 54.35, 12, 1009.53564, 29.28611
2025-07-24T13:12:16Z, 56.166058, 55, 63.4, 65.093, 63.906, 63.19, 62, 55, 54.35, 12, 1009.45166, 29.052765
2025-07-24T13:12:21Z, 56.166058, 56, 63.4, 65.031, 63.625, 63.22, 62, 55, 54.35, 12, 1009.1665, 28.667055
2025-07-24T13:12:26Z, 56.166058, 54, 63.3, 65.031, 63.687, 63.22, 62, 55, 54.35, 12, 1009.31104, 28.762295
2025-07-24T13:12:31Z, 56.166058, 56, 63.4, 65.156, 63.812, 63.22, 62, 55, 54.36, 12, 1009.5049, 28.846905
2025-07-24T13:12:36Z, 56.166058, 54, 63.4, 65.031, 63.687, 63.1, 62, 55, 54.35, 12, 1009.33887, 28.77808
2025-07-24T13:12:41Z, 56.166058, 55, 63.4, 65.031, 64.187, 63.29, 62, 55, 54.35, 12, 1009.55566, 29.005217
2025-07-24T13:12:46Z, 56.105007, 55, 63.4, 65.031, 63.812, 63.16, 62, 55, 54.35, 12, 1009.2871, 28.767467
2025-07-24T13:12:51Z, 56.227108, 54, 63.4, 65.062, 64, 63.32, 62, 55, 54.35, 12, 1009.54785, 28.77808
2025-07-24T13:12:56Z, 56.105007, 55, 63.4, 65.093, 63.937, 63.1, 62, 55, 54.35, 12, 1009.25977, 28.624819
2025-07-24T13:13:01Z, 56.166058, 56, 63.3, 65.125, 63.718, 63.19, 62, 55, 54.36, 12, 1009.4966, 28.682945
2025-07-24T13:13:06Z, 56.166058, 57, 63.4, 65.312, 63.625, 63.1, 62, 55, 54.35, 12, 1009.4595, 28.624819
2025-07-24T13:13:11Z, 56.227108, 56, 63.4, 65.125, 63.843, 63.13, 62, 55, 54.36, 12, 1009.5205, 28.815018
2025-07-24T13:13:16Z, 56.166058, 56, 63.4, 65.218, 63.812, 63.22, 62, 55, 54.35, 12, 1009.605, 28.730513
2025-07-24T13:13:21Z, 56.166058, 55, 63.4, 65.062, 63.718, 63.04, 62, 55, 54.36, 12, 1009.4204, 29.037313
2025-07-24T13:13:26Z, 56.166058, 56, 63.4, 65.343, 64, 63.16, 62, 55, 54.36, 12, 1009.37646, 28.851921
2025-07-24T13:13:31Z, 56.166058, 56, 63.4, 65.093, 63.625, 63.25, 62, 55, 54.35, 12, 1009.2158, 28.894506
2025-07-24T13:13:36Z, 56.227108, 55, 63.4, 65.281, 63.656, 63.29, 62, 55, 54.36, 12, 1009.6489, 28.78869
2025-07-24T13:13:41Z, 56.166058, 56, 63.4, 65.281, 63.687, 63.25, 62, 55, 54.37, 12, 1009.3696, 29.25375
2025-07-24T13:13:46Z, 56.166058, 54, 63.4, 65.031, 63.812, 63.35, 62, 55, 54.35, 12, 1009.6533, 29.163107
2025-07-24T13:13:51Z, 56.166058, 54, 63.4, 65.093, 63.781, 63.16, 62, 55, 54.36, 12, 1009.5366, 29.206182
2025-07-24T13:13:56Z, 56.166058, 55, 63.4, 65.031, 64.031, 63.13, 62, 55, 54.36, 12, 1009.58887, 29.491585
2025-07-24T13:14:01Z, 56.166058, 57, 63.4, 65.406, 63.718, 63.32, 62, 55, 54.36, 12, 1009.5449, 29.359707
2025-07-24T13:14:06Z, 56.166058, 56, 63.4, 65.062, 63.687, 63.22, 62, 55, 54.36, 12, 1009.37256, 29.279709
2025-07-24T13:14:11Z, 56.166058, 56, 63.4, 65.031, 63.906, 63.19, 62, 55, 54.36, 12, 1009.48047, 28.735634
2025-07-24T13:14:16Z, 56.166058, 55, 63.4, 65.125, 63.843, 63.19, 62, 55, 54.37, 12, 1009.2612, 28.71992
2025-07-24T13:14:21Z, 56.166058, 55, 63.4, 65.343, 63.593, 63.16, 62, 55, 54.36, 12, 1009.2241, 28.71992
2025-07-24T13:14:26Z, 56.166058, 55, 63.4, 65.375, 63.781, 63.29, 62, 55, 54.36, 12, 1009.6572, 29.25375
2025-07-24T13:14:31Z, 56.166058, 55, 63.4, 65.031, 63.812, 63.22, 62, 55, 54.37, 12, 1009.5381, 28.836275
2025-07-24T13:14:36Z, 56.166058, 55, 63.4, 65.031, 63.937, 63.19, 62, 55, 54.37, 12, 1009.40967, 28.77808
2025-07-24T13:14:41Z, 56.227108, 55, 63.4, 64.968, 63.968, 63.1, 62, 55, 54.37, 12, 1009.5742, 29.000393
2025-07-24T13:14:46Z, 56.166058, 56, 63.4, 65.406, 63.656, 63.07, 62, 55, 54.37, 12, 1009.4375, 28.873213
2025-07-24T13:14:51Z, 56.166058, 55, 63.4, 65.343, 63.625, 63.1, 62, 55, 54.37, 12, 1009.5298, 28.756857
2025-07-24T13:14:56Z, 56.166058, 56, 63.4, 65.343, 63.656, 63.16, 62, 55, 54.37, 12, 1009.1968, 28.946985
2025-07-24T13:15:01Z, 56.166058, 55, 63.4, 65.156, 63.812, 63.13, 62, 55, 54.38, 12, 1009.5786, 28.704098
2025-07-24T13:15:06Z, 56.166058, 55, 63.4, 65.187, 63.812, 63.41, 62, 55, 54.37, 12, 1009.3696, 28.730513
2025-07-24T13:15:11Z, 56.166058, 55, 63.4, 65.187, 64.187, 63.19, 62, 55, 54.37, 12, 1009.2529, 28.905153
2025-07-24T13:15:16Z, 56.166058, 55, 63.3, 65.031, 64.062, 63.19, 62, 55, 54.37, 12, 1009.50977, 28.730513
2025-07-24T13:15:21Z, 56.227108, 55, 63.4, 65.343, 63.75, 63.22, 62, 55, 54.37, 12, 1009.3574, 29.32724
2025-07-24T13:15:26Z, 56.166058, 55, 63.4, 65.312, 63.968, 63.44, 62, 55, 54.37, 12, 1009.4536, 29.08958
2025-07-24T13:15:31Z, 56.166058, 55, 63.4, 65.312, 63.937, 63.32, 62, 55, 54.38, 12, 1009.3418, 28.762295
2025-07-24T13:15:36Z, 56.166058, 55, 63.4, 65.031, 63.687, 63.19, 62, 55, 54.38, 12, 1009.354, 28.688137
2025-07-24T13:15:41Z, 56.166058, 55, 63.4, 65.187, 63.875, 63.07, 62, 55, 54.38, 12, 1009.63477, 30.515541
2025-07-24T13:15:46Z, 56.166058, 56, 63.4, 65.312, 63.843, 63.16, 62, 55, 54.37, 12, 1009.3174, 28.645937
2025-07-24T13:15:51Z, 56.166058, 55, 63.4, 65.281, 64.156, 63.44, 62, 55, 54.38, 12, 1009.52637, 28.730513
2025-07-24T13:15:56Z, 56.227108, 55, 63.4, 65.062, 64.031, 63.25, 62, 55, 54.38, 12, 1009.5825, 28.682945
2025-07-24T13:16:01Z, 56.227108, 54, 63.4, 65.218, 63.812, 63.13, 62, 55, 54.38, 12, 1009.39404, 29.839077
2025-07-24T13:16:06Z, 56.166058, 55, 63.4, 65.375, 63.968, 63.19, 62, 55, 54.38, 12, 1009.29785, 28.709324
2025-07-24T13:16:11Z, 56.166058, 56, 63.4, 65.562, 63.937, 63.19, 62, 55, 54.38, 12, 1009.2495, 29.422304
2025-07-24T13:16:16Z, 56.166058, 56, 63.4, 65.281, 63.781, 63.35, 62, 55, 54.38, 12, 1009.4863, 28.645937
2025-07-24T13:16:21Z, 56.166058, 54, 63.4, 65.218, 63.718, 63.35, 62, 55, 54.38, 12, 1009.2173, 28.836275
2025-07-24T13:16:26Z, 56.166058, 56, 63.4, 65.25, 63.687, 63.19, 62, 55, 54.38, 12, 1009.39014, 28.741106
2025-07-24T13:16:31Z, 56.166058, 54, 63.4, 65.062, 63.875, 63.13, 62, 55, 54.38, 12, 1009.29785, 29.158617
2025-07-24T13:16:36Z, 56.227108, 57, 63.4, 65.093, 64.125, 63.16, 62, 55, 54.38, 12, 1009.39795, 28.608894
2025-07-24T13:16:41Z, 56.166058, 56, 63.4, 65.093, 63.812, 63.32, 62, 55, 54.38, 12, 1009.2739, 28.741106
2025-07-24T13:16:46Z, 56.166058, 56, 63.4, 65.093, 63.812, 63.19, 62, 55, 54.38, 12, 1009.4824, 28.91494
2025-07-24T13:16:51Z, 56.166058, 56, 63.4, 65.093, 63.906, 63.19, 62, 55, 54.38, 12, 1009.3657, 28.756857
2025-07-24T13:16:56Z, 56.227108, 55, 63.4, 64.968, 63.875, 63.19, 62, 55, 54.38, 12, 1009.3457, 28.931444
2025-07-24T13:17:01Z, 56.166058, 55, 63.4, 65.375, 63.718, 63.1, 62, 55, 54.38, 12, 1009.28564, 28.857533
2025-07-24T13:17:06Z, 56.166058, 55, 63.4, 65.062, 63.718, 63.38, 62, 55, 54.38, 12, 1009.4424, 28.704098
2025-07-24T13:17:11Z, 56.288155, 54, 63.4, 65.031, 63.812, 63.25, 62, 55, 54.38, 12, 1009.3701, 28.78869
2025-07-24T13:17:16Z, 56.166058, 55, 63.4, 65.031, 63.781, 63.22, 62, 55, 54.38, 12, 1009.54346, 29.158617
2025-07-24T13:17:21Z, 56.227108, 57, 63.4, 65.031, 63.968, 63.22, 62, 55, 54.38, 12, 1009.39014, 28.836275
2025-07-24T13:17:26Z, 56.227108, 54, 63.5, 65.281, 63.812, 63.38, 62, 55, 54.38, 12, 1009.19727, 28.7517
2025-07-24T13:17:31Z, 56.227108, 54, 63.4, 65.062, 63.906, 63.25, 62, 55, 54.39, 12, 1009.4795, 29.454876
2025-07-24T13:17:36Z, 56.227108, 55, 63.4, 65.031, 63.906, 63.29, 62, 55, 54.38, 12, 1009.28564, 29.692799
2025-07-24T13:17:41Z, 56.166058, 55, 63.4, 65.031, 63.843, 63.16, 62, 55, 54.39, 12, 1009.64404, 28.804388
2025-07-24T13:17:46Z, 56.227108, 55, 63.4, 65.093, 63.718, 63.22, 62, 55, 54.38, 12, 1009.3301, 28.730513
2025-07-24T13:17:51Z, 56.166058, 55, 63.4, 65.343, 63.75, 63.38, 62, 55, 54.38, 12, 1009.3989, 28.767467
2025-07-24T13:17:56Z, 56.166058, 55, 63.4, 65.062, 64.125, 63.22, 62, 55, 54.38, 12, 1009.2588, 28.862568
2025-07-24T13:18:01Z, 56.227108, 56, 63.4, 65.406, 63.843, 63.1, 62, 55, 54.38, 12, 1009.395, 28.836275
2025-07-24T13:18:06Z, 56.227108, 55, 63.4, 65.562, 64.093, 63.38, 62, 55, 54.38, 12, 1009.42725, 29.169369
2025-07-24T13:18:11Z, 56.227108, 56, 63.5, 65.156, 64, 63.19, 62, 55, 54.4, 12, 1009.57666, 28.799303
2025-07-24T13:18:16Z, 56.166058, 55, 63.4, 65.25, 63.718, 63.25, 62, 55, 54.4, 12, 1009.605, 28.836275
2025-07-24T13:18:21Z, 56.227108, 56, 63.4, 65.031, 63.75, 63.22, 62, 55, 54.4, 12, 1009.46045, 29.18012
2025-07-24T13:18:26Z, 56.166058, 55, 63.4, 65.281, 63.843, 63.07, 62, 55, 54.39, 12, 1009.34717, 28.682945
2025-07-24T13:18:31Z, 56.166058, 56, 63.4, 65.281, 64.187, 63.29, 62, 55, 54.39, 12, 1009.20654, 28.873213
2025-07-24T13:18:36Z, 56.227108, 56, 63.5, 65.093, 64.062, 63.19, 62, 55, 54.39, 12, 1009.51953, 29.612432
2025-07-24T13:18:41Z, 56.227108, 56, 63.4, 65.062, 63.843, 63.13, 62, 55, 54.4, 12, 1009.4404, 28.693521
2025-07-24T13:18:46Z, 56.227108, 55, 63.4, 65.312, 64.031, 63.16, 62, 55, 54.4, 12, 1009.2998, 28.709324
2025-07-24T13:18:51Z, 56.166058, 56, 63.4, 65.312, 63.968, 63.13, 62, 55, 54.39, 12, 1009.5073, 29.074198
2025-07-24T13:18:56Z, 56.227108, 56, 63.5, 65.187, 63.812, 63.32, 62, 55, 54.39, 12, 1009.1704, 28.7517
2025-07-24T13:19:01Z, 56.227108, 56, 63.4, 65.093, 63.781, 63.25, 62, 55, 54.4, 12, 1009.0835, 28.815018
2025-07-24T13:19:06Z, 56.227108, 55, 63.4, 65.031, 63.812, 63.22, 62, 55, 54.4, 12, 1009.45654, 28.767467
2025-07-24T13:19:11Z, 56.166058, 56, 63.4, 65.531, 63.781, 63.22, 62, 55, 54.4, 12, 1009.1758, 29.740383
2025-07-24T13:19:16Z, 56.227108, 56, 63.5, 65.187, 64.187, 63.16, 62, 55, 54.4, 12, 1009.46045, 28.730513
2025-07-24T13:19:21Z, 56.227108, 56, 63.5, 65.187, 63.812, 63.29, 62, 55, 54.4, 12, 1009.6167, 28.968348
2025-07-24T13:19:26Z, 56.227108, 56, 63.4, 65.125, 63.812, 63.29, 62, 55, 54.4, 12, 1009.3804, 28.804388
2025-07-24T13:19:31Z, 56.288155, 56, 63.4, 65.187, 63.781, 63.29, 62, 55, 54.4, 12, 1009.4888, 29.301317
2025-07-24T13:19:36Z, 56.227108, 55, 63.4, 65.187, 63.75, 63.5, 62, 55, 54.39, 12, 1009.2427, 28.756857
2025-07-24T13:19:41Z, 56.227108, 56, 63.5, 65.156, 63.75, 63.35, 62, 55, 54.4, 12, 1009.25586, 28.71992
2025-07-24T13:19:46Z, 56.227108, 55, 63.4, 65.062, 63.812, 63.22, 62, 55, 54.4, 12, 1009.4927, 28.730513
2025-07-24T13:19:51Z, 56.227108, 55, 63.5, 65.218, 64.218, 63.22, 62, 55, 54.4, 12, 1009.5088, 28.979029
2025-07-24T13:19:56Z, 56.227108, 56, 63.4, 65, 64.031, 63.29, 62, 55, 54.4, 12, 1009.36426, 29.121782
2025-07-24T13:20:01Z, 56.227108, 57, 63.4, 65.031, 63.781, 63.35, 62, 55, 54.4, 12, 1009.36523, 28.862568
2025-07-24T13:20:06Z, 56.227108, 57, 63.4, 65.406, 63.812, 63.22, 62, 55, 54.4, 12, 1009.4414, 28.88386
2025-07-24T13:20:11Z, 56.227108, 55, 63.4, 65.343, 63.968, 63.16, 62, 55, 54.41, 12, 1009.5576, 28.746246
2025-07-24T13:20:16Z, 56.166058, 56, 63.4, 65.218, 63.937, 63.38, 62, 55, 54.41, 12, 1009.36523, 28.635378
2025-07-24T13:20:21Z, 56.227108, 57, 63.4, 65.156, 63.812, 63.32, 62, 55, 54.41, 12, 1009.28516, 28.756857
2025-07-24T13:20:26Z, 56.227108, 55, 63.4, 65.156, 63.812, 63.19, 62, 55, 54.4, 12, 1009.4375, 28.830627
2025-07-24T13:20:31Z, 56.227108, 55, 63.4, 65.437, 63.906, 63.16, 62, 55, 54.41, 12, 1009.2251, 28.71992
2025-07-24T13:20:36Z, 56.227108, 55, 63.4, 65.375, 64.031, 63.38, 62, 55, 54.41, 12, 1009.2969, 28.825647
2025-07-24T13:20:41Z, 56.288155, 55, 63.4, 65.375, 63.812, 63.32, 62, 55, 54.42, 12, 1009.3657, 29.216953
2025-07-24T13:20:46Z, 56.227108, 55, 63.4, 65.125, 63.812, 63.22, 62, 55, 54.4, 12, 1009.44434, 29.44402
2025-07-24T13:20:51Z, 56.288155, 54, 63.4, 65.375, 63.937, 63.25, 62, 55, 54.41, 12, 1009.5137, 28.809914
2025-07-24T13:20:56Z, 56.227108, 55, 63.4, 65.281, 63.781, 63.16, 62, 55, 54.41, 12, 1009.646, 28.868162
2025-07-24T13:21:01Z, 56.227108, 56, 63.4, 65.406, 63.875, 63.16, 62, 55, 54.42, 12, 1009.2656, 29.57581
2025-07-24T13:21:06Z, 56.227108, 57, 63.4, 65.125, 63.843, 63.29, 62, 55, 54.41, 12, 1009.542, 29.18012
2025-07-24T13:21:11Z, 56.227108, 56, 63.5, 65.281, 64.156, 63.16, 62, 55, 54.42, 12, 1009.3135, 28.899452
2025-07-24T13:21:16Z, 56.227108, 56, 63.4, 65.218, 64.156, 63.13, 62, 55, 54.42, 12, 1009.61475, 28.825647
2025-07-24T13:21:21Z, 56.288155, 55, 63.4, 65.187, 63.812, 63.19, 62, 55, 54.42, 12, 1009.41016, 28.71992
2025-07-24T13:21:26Z, 56.227108, 56, 63.4, 65.187, 64.062, 63.29, 62, 55, 54.42, 12, 1009.3296, 29.539152
2025-07-24T13:21:31Z, 56.227108, 56, 63.4, 65.125, 64, 63.07, 62, 55, 54.42, 12, 1009.52637, 28.772503
2025-07-24T13:21:36Z, 56.227108, 56, 63.5, 65.312, 63.781, 63.16, 62, 55, 54.42, 12, 1009.5464, 28.709324
2025-07-24T13:21:41Z, 56.227108, 55, 63.4, 65.156, 63.718, 63.44, 62, 55, 54.42, 12, 1009.3096, 28.69873
2025-07-24T13:21:46Z, 56.227108, 57, 63.5, 65.156, 63.875, 63.32, 62, 55, 54.42, 12, 1009.5342, 29.681854
2025-07-24T13:21:51Z, 56.288155, 56, 63.4, 65.125, 64.156, 63.25, 62, 55, 54.42, 12, 1009.4341, 29.084915
2025-07-24T13:21:56Z, 56.227108, 56, 63.5, 65.125, 64.093, 63.32, 62, 55, 54.42, 12, 1009.5503, 28.71992
2025-07-24T13:22:01Z, 56.227108, 56, 63.4, 65.281, 63.781, 63.22, 62, 55, 54.42, 12, 1009.3379, 28.7517
2025-07-24T13:22:06Z, 56.227108, 56, 63.5, 65.187, 63.812, 63.38, 62, 55, 54.42, 12, 1009.5625, 28.862568
2025-07-24T13:22:11Z, 56.227108, 55, 63.4, 65.187, 64, 63.35, 62, 55, 54.42, 12, 1009.4419, 28.71992
2025-07-24T13:22:16Z, 56.288155, 56, 63.5, 65.125, 63.781, 63.22, 62, 55, 54.42, 12, 1009.2656, 28.730513
2025-07-24T13:22:21Z, 56.227108, 55, 63.5, 65.093, 63.718, 63.1, 62, 55, 54.42, 12, 1009.3496, 29.052765
2025-07-24T13:22:26Z, 56.227108, 56, 63.5, 65.187, 63.937, 63.19, 62, 55, 54.42, 12, 1009.3618, 29.158617
2025-07-24T13:22:31Z, 56.227108, 55, 63.5, 65.156, 63.812, 63.38, 62, 55, 54.42, 12, 1009.4502, 28.873213
2025-07-24T13:22:36Z, 56.288155, 55, 63.4, 65.093, 63.843, 63.19, 62, 55, 54.42, 12, 1009.30176, 29.517368
2025-07-24T13:22:41Z, 56.288155, 54, 63.5, 65.125, 63.812, 63.16, 62, 55, 54.42, 12, 1009.2095, 29.121782
2025-07-24T13:22:46Z, 56.227108, 55, 63.4, 65.562, 64.062, 63.35, 62, 55, 54.42, 12, 1009.51807, 28.77808
2025-07-24T13:22:51Z, 56.227108, 54, 63.5, 65.125, 64, 63.35, 62, 55, 54.43, 12, 1009.4951, 28.851921
2025-07-24T13:22:56Z, 56.227108, 54, 63.4, 65.5, 63.906, 63.35, 62, 55, 54.42, 12, 1009.41016, 28.682945
2025-07-24T13:23:01Z, 56.227108, 55, 63.4, 65.093, 63.812, 63.22, 62, 55, 54.43, 12, 1009.2705, 29.634287
2025-07-24T13:23:06Z, 56.227108, 55, 63.5, 65.437, 63.906, 63.32, 62, 55, 54.43, 12, 1009.2905, 28.71992
2025-07-24T13:23:11Z, 56.227108, 56, 63.5, 65.218, 64.25, 63.25, 62, 55, 54.43, 12, 1009.20264, 28.78869
2025-07-24T13:23:16Z, 56.288155, 57, 63.5, 65.156, 64.125, 63.1, 62, 55, 54.42, 12, 1009.5342, 28.693521
2025-07-24T13:23:21Z, 56.288155, 55, 63.4, 65.156, 63.812, 63.25, 62, 55, 54.43, 12, 1009.32275, 29.359707
2025-07-24T13:23:26Z, 56.227108, 56, 63.5, 65.25, 63.781, 63.38, 62, 55, 54.43, 12, 1009.4673, 29.956207
2025-07-24T13:23:31Z, 56.288155, 56, 63.5, 65.25, 63.906, 63.38, 62, 55, 54.43, 12, 1009.3828, 28.746246
2025-07-24T13:23:36Z, 56.227108, 56, 63.5, 65.156, 63.937, 63.38, 62, 55, 54.44, 12, 1009.3037, 30.08456
2025-07-24T13:23:41Z, 56.227108, 56, 63.5, 65.218, 63.718, 63.22, 62, 55, 54.43, 12, 1009.4873, 28.846905
2025-07-24T13:23:46Z, 56.227108, 55, 63.5, 65.093, 64.187, 63.29, 62, 55, 54.43, 12, 1009.2388, 29.787968
2025-07-24T13:23:51Z, 56.288155, 57, 63.4, 65.093, 63.968, 63.16, 62, 55, 54.44, 12, 1009.2959, 29.026613
2025-07-24T13:23:56Z, 56.227108, 56, 63.5, 65.218, 64.156, 63.29, 62, 55, 54.44, 12, 1009.34814, 28.772503
2025-07-24T13:24:01Z, 56.288155, 56, 63.5, 65.25, 64.031, 63.29, 62, 55, 54.44, 12, 1009.416, 28.825647
2025-07-24T13:24:06Z, 56.227108, 54, 63.5, 65.218, 63.843, 63.29, 62, 55, 54.44, 12, 1009.5283, 28.979029
2025-07-24T13:24:11Z, 56.288155, 56, 63.5, 65.281, 63.968, 63.13, 62, 55, 54.43, 12, 1009.3511, 28.688137
2025-07-24T13:24:16Z, 56.288155, 56, 63.5, 65.375, 63.906, 63.41, 62, 55, 54.44, 12, 1009.44434, 28.851921
2025-07-24T13:24:21Z, 56.288155, 56, 63.4, 65.25, 63.718, 63.29, 62, 55, 54.44, 12, 1009.35596, 29.143251
2025-07-24T13:24:26Z, 56.288155, 55, 63.5, 65.062, 64.156, 63.32, 62, 55, 54.44, 12, 1009.47656, 28.645937
2025-07-24T13:24:31Z, 56.288155, 55, 63.5, 65.406, 63.906, 63.25, 62, 55, 54.44, 12, 1009.3198, 28.899452
2025-07-24T13:24:36Z, 56.288155, 56, 63.5, 65.281, 63.812, 63.13, 62, 55, 54.43, 12, 1009.5156, 29.052765
2025-07-24T13:24:41Z, 56.288155, 54, 63.5, 65.343, 64.031, 63.35, 62, 55, 54.44, 12, 1009.312, 28.77808
2025-07-24T13:24:46Z, 56.288155, 55, 63.5, 65.281, 64, 63.32, 62, 55, 54.44, 12, 1009.3843, 28.69873
2025-07-24T13:24:51Z, 56.227108, 56, 63.5, 65.218, 63.812, 63.25, 62, 55, 54.44, 12, 1009.2036, 28.88386
2025-07-24T13:24:56Z, 56.288155, 55, 63.4, 65.375, 63.781, 63.22, 62, 55, 54.44, 12, 1009.3081, 29.169369
2025-07-24T13:25:01Z, 56.227108, 56, 63.5, 65.312, 63.937, 63.19, 62, 55, 54.44, 12, 1009.4927, 29.078846
2025-07-24T13:25:06Z, 56.227108, 56, 63.4, 65.312, 64.187, 63.35, 62, 55, 54.44, 12, 1009.4043, 28.762295
2025-07-24T13:25:11Z, 56.288155, 56, 63.4, 65.187, 64.187, 63.35, 62, 55, 54.44, 12, 1009.3921, 29.011074
2025-07-24T13:25:16Z, 56.288155, 56, 63.5, 65.468, 63.906, 63.22, 62, 55, 54.44, 12, 1009.3843, 28.979029
2025-07-24T13:25:21Z, 56.227108, 56, 63.5, 65.375, 63.843, 63.04, 62, 55, 54.44, 12, 1009.292, 29.67091
2025-07-24T13:25:26Z, 56.288155, 57, 63.5, 65.218, 64.031, 63.25, 62, 55, 54.44, 12, 1009.1836, 28.799303
2025-07-24T13:25:31Z, 56.288155, 55, 63.5, 65.343, 64, 63.41, 62, 55, 54.44, 12, 1009.44824, 29.031332
2025-07-24T13:25:36Z, 56.166058, 55, 63.5, 65.25, 63.75, 63.29, 62, 55, 54.45, 12, 1009.4248, 28.741106
2025-07-24T13:25:41Z, 56.227108, 56, 63.5, 65.062, 63.875, 63.22, 62, 55, 54.45, 12, 1009.48535, 28.846905
2025-07-24T13:25:46Z, 56.288155, 55, 63.5, 65.218, 64.187, 63.16, 62, 55, 54.45, 12, 1009.521, 28.735634
2025-07-24T13:25:51Z, 56.227108, 55, 63.5, 65.125, 64.125, 63.32, 62, 55, 54.45, 12, 1009.4209, 29.956207
2025-07-24T13:25:56Z, 56.288155, 56, 63.5, 65.125, 63.906, 63.32, 62, 55, 54.45, 12, 1009.3086, 28.846905
2025-07-24T13:26:01Z, 56.227108, 55, 63.5, 65.062, 63.812, 63.19, 62, 55, 54.45, 12, 1009.5615, 28.815018
2025-07-24T13:26:06Z, 56.227108, 56, 63.5, 65.093, 64.031, 63.32, 62, 55, 54.44, 12, 1009.47656, 29.121782
2025-07-24T13:26:11Z, 56.288155, 56, 63.5, 65.531, 63.781, 63.47, 62, 55, 54.45, 12, 1009.3164, 29.411448
2025-07-24T13:26:16Z, 56.288155, 56, 63.4, 65.125, 63.781, 63.38, 62, 55, 54.45, 12, 1009.4048, 28.78313
2025-07-24T13:26:21Z, 56.288155, 56, 63.5, 65.062, 63.875, 63.25, 62, 55, 54.45, 12, 1009.3408, 29.074198
2025-07-24T13:26:26Z, 56.288155, 54, 63.5, 65.031, 63.906, 63.19, 62, 55, 54.45, 12, 1009.3208, 28.624819
2025-07-24T13:26:31Z, 56.227108, 56, 63.5, 65.093, 64.187, 63.16, 62, 55, 54.45, 12, 1009.27637, 29.275324
2025-07-24T13:26:36Z, 56.288155, 56, 63.5, 65.343, 64.125, 63.19, 62, 55, 54.45, 12, 1009.3408, 29.08958
2025-07-24T13:26:41Z, 56.288155, 55, 63.5, 65.343, 63.843, 63.32, 62, 55, 54.45, 12, 1009.16406, 28.77808
2025-07-24T13:26:46Z, 56.288155, 55, 63.5, 65.125, 63.781, 63.35, 62, 55, 54.45, 12, 1009.49316, 28.756857
2025-07-24T13:26:51Z, 56.288155, 55, 63.5, 65.125, 63.906, 63.25, 62, 55, 54.45, 12, 1009.26025, 29.67091
2025-07-24T13:26:56Z, 56.288155, 55, 63.5, 65.093, 63.718, 63.25, 62, 55, 54.45, 12, 1009.2363, 28.682945
2025-07-24T13:27:01Z, 56.227108, 55, 63.4, 65.437, 63.812, 63.25, 62, 55, 54.45, 12, 1009.501, 28.7517
2025-07-24T13:27:06Z, 56.227108, 56, 63.5, 65.25, 63.906, 63.35, 62, 55, 54.45, 12, 1009.3086, 28.994516
2025-07-24T13:27:11Z, 56.288155, 54, 63.5, 65.281, 64.218, 63.13, 62, 55, 54.45, 12, 1009.3286, 29.206182
2025-07-24T13:27:16Z, 56.227108, 56, 63.5, 65.343, 64.156, 63.25, 62, 55, 54.45, 12, 1009.28467, 28.71992
2025-07-24T13:27:21Z, 56.227108, 55, 63.4, 65.281, 63.812, 63.19, 62, 55, 54.45, 12, 1009.16943, 29.169369
2025-07-24T13:27:26Z, 56.227108, 56, 63.5, 65.25, 63.812, 63.44, 62, 55, 54.45, 12, 1009.27246, 28.66695
2025-07-24T13:27:31Z, 56.227108, 56, 63.5, 65.218, 64.031, 63.35, 62, 55, 54.45, 12, 1009.4287, 28.942108
2025-07-24T13:27:36Z, 56.288155, 57, 63.5, 65.25, 64, 63.32, 62, 55, 54.45, 12, 1009.2446, 28.994516
2025-07-24T13:27:41Z, 56.288155, 56, 63.5, 65.375, 63.75, 63.22, 62, 55, 54.45, 12, 1009.354, 28.825647
2025-07-24T13:27:46Z, 56.288155, 56, 63.5, 65.5, 64.25, 63.25, 62, 55, 54.45, 12, 1009.37256, 28.756857
2025-07-24T13:27:51Z, 56.288155, 55, 63.5, 65.25, 63.906, 63.44, 62, 55, 54.45, 12, 1009.4087, 28.899452
2025-07-24T13:27:56Z, 56.288155, 54, 63.5, 65.406, 63.875, 63.35, 62, 55, 54.46, 12, 1009.26953, 29.11561
2025-07-24T13:28:01Z, 56.288155, 55, 63.5, 65.25, 64.062, 63.32, 62, 55, 54.46, 12, 1009.2012, 28.92078
2025-07-24T13:28:06Z, 56.288155, 56, 63.5, 65.031, 64.062, 63.29, 62, 55, 54.46, 12, 1009.29346, 30.83483
2025-07-24T13:28:11Z, 56.227108, 55, 63.5, 65.156, 63.843, 63.29, 62, 55, 54.46, 12, 1009.3657, 29.068113
2025-07-24T13:28:16Z, 56.288155, 55, 63.5, 65.468, 63.812, 63.25, 62, 55, 54.46, 12, 1009.3218, 28.899452
2025-07-24T13:28:21Z, 56.227108, 56, 63.5, 65.156, 63.968, 63.54, 62, 55, 54.46, 12, 1009.3618, 29.095633
2025-07-24T13:28:26Z, 56.288155, 55, 63.5, 65.187, 63.906, 63.32, 62, 55, 54.46, 12, 1009.40186, 29.560936
2025-07-24T13:28:31Z, 56.288155, 55, 63.5, 65.062, 64.218, 63.25, 62, 55, 54.45, 12, 1009.334, 28.77808
2025-07-24T13:28:36Z, 56.288155, 55, 63.5, 65.125, 63.875, 63.29, 62, 55, 54.45, 12, 1009.3179, 28.682945
2025-07-24T13:28:41Z, 56.227108, 55, 63.5, 65.437, 63.781, 63.22, 62, 55, 54.46, 12, 1009.1333, 28.815018
2025-07-24T13:28:46Z, 56.288155, 55, 63.5, 65.125, 64, 63.29, 62, 55, 54.45, 12, 1009.3179, 29.634287
2025-07-24T13:28:51Z, 56.288155, 55, 63.5, 65.5, 63.781, 63.25, 62, 55, 54.47, 12, 1009.31055, 28.836275
2025-07-24T13:28:56Z, 56.288155, 57, 63.5, 65.343, 63.75, 63.16, 62, 55, 54.46, 12, 1009.2334, 28.846905
2025-07-24T13:29:01Z, 56.227108, 55, 63.5, 65.343, 63.968, 63.44, 62, 55, 54.47, 12, 1009.4512, 28.704098
2025-07-24T13:29:06Z, 56.288155, 55, 63.5, 65.312, 63.906, 63.41, 62, 55, 54.46, 12, 1009.40186, 29.121782
2025-07-24T13:29:11Z, 56.288155, 55, 63.5, 65.281, 64.156, 63.32, 62, 55, 54.47, 12, 1009.2383, 29.33373
2025-07-24T13:29:16Z, 56.288155, 54, 63.5, 65.375, 63.843, 63.29, 62, 55, 54.46, 12, 1009.5464, 29.015915
2025-07-24T13:29:21Z, 56.288155, 55, 63.5, 65.375, 63.812, 63.32, 62, 55, 54.47, 12, 1009.2988, 29.052765
2025-07-24T13:29:26Z, 56.288155, 57, 63.5, 65.281, 64.062, 63.47, 62, 55, 54.47, 12, 1009.21045, 28.862568
2025-07-24T13:29:31Z, 56.349205, 56, 63.5, 65.312, 63.875, 63.25, 62, 55, 54.47, 12, 1009.21045, 28.851921
2025-07-24T13:29:36Z, 56.288155, 56, 63.5, 65.187, 64, 63.35, 62, 55, 54.47, 12, 1009.20215, 28.71992
2025-07-24T13:29:41Z, 56.288155, 55, 63.5, 65.25, 63.812, 63.25, 62, 55, 54.47, 12, 1009.20215, 28.767467
2025-07-24T13:29:46Z, 56.227108, 55, 63.5, 65.156, 64.156, 63.22, 62, 55, 54.47, 12, 1009.3828, 29.216953
2025-07-24T13:29:51Z, 56.288155, 56, 63.5, 65.25, 63.875, 63.35, 62, 55, 54.47, 12, 1009.1904, 29.121782
2025-07-24T13:29:56Z, 56.288155, 56, 63.5, 65.25, 63.906, 63.19, 62, 55, 54.47, 12, 1009.2666, 29.169369
2025-07-24T13:30:01Z, 56.288155, 57, 63.5, 65.343, 64.093, 63.35, 62, 55, 54.47, 12, 1009.30273, 30.501738
2025-07-24T13:30:06Z, 56.288155, 56, 63.5, 65.187, 63.875, 63.29, 62, 55, 54.48, 12, 1009.1035, 28.836275
2025-07-24T13:30:11Z, 56.288155, 55, 63.5, 65.312, 63.843, 63.22, 62, 55, 54.46, 12, 1009.041, 28.741106
2025-07-24T13:30:16Z, 56.288155, 54, 63.5, 65.156, 63.812, 63.54, 62, 55, 54.47, 12, 1009.3989, 28.88386
2025-07-24T13:30:21Z, 56.288155, 55, 63.5, 65.218, 63.812, 63.38, 62, 55, 54.47, 12, 1009.2866, 29.158617
2025-07-24T13:30:26Z, 56.288155, 57, 63.5, 65.062, 64.187, 63.32, 62, 55, 54.48, 12, 1009.2114, 28.704098
2025-07-24T13:30:31Z, 56.288155, 56, 63.5, 65.125, 63.906, 63.32, 62, 55, 54.47, 12, 1009.4712, 29.718458
2025-07-24T13:30:36Z, 56.227108, 56, 63.5, 65.437, 63.875, 63.32, 62, 55, 54.48, 12, 1009.3843, 28.862568
2025-07-24T13:30:41Z, 56.288155, 56, 63.5, 65.468, 64.031, 63.47, 62, 55, 54.48, 12, 1009.4243, 29.296898
2025-07-24T13:30:46Z, 56.349205, 55, 63.5, 65.468, 63.968, 63.41, 62, 55, 54.48, 12, 1009.25195, 28.730513
2025-07-24T13:30:51Z, 56.288155, 55, 63.5, 65.218, 63.875, 63.32, 62, 55, 54.48, 12, 1009.5327, 29.121782
2025-07-24T13:30:56Z, 56.288155, 55, 63.5, 65.625, 63.906, 63.32, 62, 55, 54.48, 12, 1009.1753, 28.656496
2025-07-24T13:31:01Z, 56.227108, 56, 63.5, 65.406, 63.906, 63.25, 62, 55, 54.48, 12, 1009.3081, 28.936304
2025-07-24T13:31:06Z, 56.288155, 57, 63.600002, 65.343, 64.281, 63.25, 62, 55, 54.48, 12, 1009.4404, 28.741106
2025-07-24T13:31:11Z, 56.288155, 57, 63.5, 65.343, 64.156, 63.5, 62, 55, 54.47, 12, 1009.3706, 29.407291
2025-07-24T13:31:16Z, 56.288155, 56, 63.600002, 65.281, 63.968, 63.32, 62, 55, 54.48, 12, 1009.1997, 28.841274
2025-07-24T13:31:21Z, 56.288155, 55, 63.5, 65.531, 63.906, 63.35, 62, 55, 54.48, 12, 1009.1797, 29.026613
2025-07-24T13:31:26Z, 56.288155, 56, 63.5, 65.343, 64.031, 63.35, 62, 55, 54.48, 12, 1009.5244, 28.7517
2025-07-24T13:31:31Z, 56.227108, 55, 63.5, 65.343, 63.968, 63.38, 62, 55, 54.47, 12, 1009.3789, 28.820524
2025-07-24T13:31:36Z, 56.227108, 55, 63.5, 65.187, 63.906, 63.32, 62, 55, 54.49, 12, 1009.27637, 29.074198
2025-07-24T13:31:41Z, 56.288155, 55, 63.5, 65.281, 64.281, 63.35, 62, 55, 54.48, 12, 1009.1836, 28.841274
2025-07-24T13:31:46Z, 56.288155, 56, 63.5, 65.125, 64.25, 63.35, 62, 55, 54.49, 12, 1009.0679, 28.815018
2025-07-24T13:31:51Z, 56.288155, 56, 63.5, 65.281, 64.062, 63.35, 62, 55, 54.48, 12, 1009.4204, 29.026613
2025-07-24T13:31:56Z, 56.288155, 55, 63.600002, 65.25, 63.843, 63.35, 62, 55, 54.48, 12, 1009.3281, 29.407291
2025-07-24T13:32:01Z, 56.288155, 55, 63.5, 65.218, 64.062, 63.32, 62, 55, 54.48, 12, 1009.23584, 28.894506
2025-07-24T13:32:06Z, 56.288155, 55, 63.600002, 65.187, 64.062, 63.22, 62, 55, 54.48, 12, 1009.3882, 30.372944
2025-07-24T13:32:11Z, 56.288155, 55, 63.600002, 65.125, 63.812, 63.25, 62, 55, 54.48, 12, 1009.22754, 28.78869
2025-07-24T13:32:16Z, 56.288155, 57, 63.5, 65.312, 63.781, 63.29, 62, 55, 54.48, 12, 1009.0552, 29.550045
2025-07-24T13:32:21Z, 56.288155, 56, 63.5, 65.218, 63.968, 63.35, 62, 55, 54.49, 12, 1009.24854, 28.79376
2025-07-24T13:32:26Z, 56.288155, 55, 63.5, 65.406, 63.937, 63.29, 62, 55, 54.49, 12, 1009.3008, 29.121782
2025-07-24T13:32:31Z, 56.227108, 56, 63.5, 65.125, 63.906, 63.29, 62, 55, 54.49, 12, 1009.39307, 28.799303
2025-07-24T13:32:36Z, 56.349205, 55, 63.5, 65.343, 64.125, 63.38, 62, 55, 54.49, 12, 1009.5215, 28.931444
2025-07-24T13:32:41Z, 56.288155, 56, 63.5, 65.406, 63.843, 63.29, 62, 55, 54.49, 12, 1009.38477, 28.894506
2025-07-24T13:32:46Z, 56.288155, 57, 63.600002, 65.531, 63.875, 63.44, 62, 55, 54.49, 12, 1009.16797, 28.846905
2025-07-24T13:32:51Z, 56.288155, 55, 63.5, 65.218, 64.031, 63.41, 62, 55, 54.49, 12, 1009.06396, 28.868162
2025-07-24T13:32:56Z, 56.288155, 56, 63.5, 65.187, 64.25, 63.25, 62, 55, 54.49, 12, 1009.27246, 29.67091
2025-07-24T13:33:01Z, 56.288155, 56, 63.5, 65.343, 63.906, 63.29, 62, 55, 54.49, 12, 1009.06006, 29.195414
2025-07-24T13:33:06Z, 56.349205, 55, 63.5, 65.343, 64.125, 63.35, 62, 55, 54.49, 12, 1009.0078, 28.693521
2025-07-24T13:33:11Z, 56.288155, 56, 63.5, 65.406, 63.875, 63.22, 62, 55, 54.49, 12, 1009.4209, 29.169369
2025-07-24T13:33:16Z, 56.288155, 56, 63.600002, 65.343, 63.75, 63.54, 62, 55, 54.5, 12, 1009.2334, 28.989712
2025-07-24T13:33:21Z, 56.349205, 57, 63.600002, 65.343, 63.875, 63.32, 62, 55, 54.49, 12, 1009.2363, 28.815018
2025-07-24T13:33:26Z, 56.288155, 56, 63.5, 65.281, 63.812, 63.25, 62, 55, 54.5, 12, 1009.3618, 28.78869
2025-07-24T13:33:31Z, 56.288155, 56, 63.600002, 65.281, 64.031, 63.54, 62, 55, 54.49, 12, 1008.95166, 29.370527
2025-07-24T13:33:36Z, 56.288155, 56, 63.600002, 65.187, 64.281, 63.38, 62, 55, 54.5, 12, 1009.4824, 28.71992
2025-07-24T13:33:41Z, 56.288155, 55, 63.600002, 65.187, 64.25, 63.38, 62, 55, 54.5, 12, 1009.2617, 28.725023
2025-07-24T13:33:46Z, 56.288155, 55, 63.600002, 65.281, 63.875, 63.35, 62, 55, 54.5, 12, 1009.05273, 29.195414
2025-07-24T13:33:51Z, 56.349205, 55, 63.600002, 65.312, 63.937, 63.47, 62, 55, 54.5, 12, 1009.105, 28.873213
2025-07-24T13:33:56Z, 56.288155, 56, 63.5, 65.281, 64, 63.44, 62, 55, 54.5, 12, 1009.18555, 28.688137
2025-07-24T13:34:01Z, 56.288155, 55, 63.600002, 65.218, 64.093, 63.41, 62, 55, 54.5, 12, 1009.3418, 29.206182
2025-07-24T13:34:06Z, 56.288155, 57, 63.5, 65.187, 63.906, 63.41, 62, 55, 54.5, 12, 1009.16943, 28.836275
2025-07-24T13:34:11Z, 56.288155, 56, 63.600002, 65.187, 63.843, 63.29, 62, 55, 54.5, 12, 1009.334, 28.836275
2025-07-24T13:34:16Z, 56.349205, 55, 63.600002, 65.187, 64, 63.32, 62, 55, 54.5, 12, 1009.2256, 28.78869
2025-07-24T13:34:21Z, 56.349205, 55, 63.5, 65.25, 64.25, 63.5, 62, 55, 54.5, 12, 1009.1533, 28.741106
2025-07-24T13:34:26Z, 56.349205, 55, 63.600002, 65.25, 64.187, 63.47, 62, 55, 54.51, 12, 1009.10645, 28.9158
2025-07-24T13:34:31Z, 56.288155, 55, 63.600002, 65.218, 63.906, 63.29, 62, 55, 54.5, 12, 1009.17334, 28.910116
2025-07-24T13:34:36Z, 56.288155, 54, 63.5, 65.187, 64.125, 63.32, 62, 55, 54.5, 12, 1009.2012, 28.730513
2025-07-24T13:34:41Z, 56.288155, 57, 63.600002, 65.343, 64.093, 63.19, 62, 55, 54.51, 12, 1009.23047, 30.476603
2025-07-24T13:34:46Z, 56.288155, 57, 63.5, 65.25, 63.906, 63.44, 62, 55, 54.51, 12, 1009.355, 29.137114
2025-07-24T13:34:51Z, 56.349205, 56, 63.5, 65.406, 64, 63.44, 62, 55, 54.51, 12, 1009.375, 28.88386
2025-07-24T13:34:56Z, 56.349205, 57, 63.600002, 65.593, 63.968, 63.22, 62, 55, 54.51, 12, 1009.2866, 28.624819
2025-07-24T13:35:01Z, 56.349205, 54, 63.5, 65.437, 63.906, 63.54, 62, 55, 54.51, 12, 1008.9336, 28.79376
2025-07-24T13:35:06Z, 56.349205, 56, 63.5, 65.187, 64.218, 63.57, 62, 55, 54.51, 12, 1009.1626, 29.571829
2025-07-24T13:35:11Z, 56.288155, 57, 63.5, 65.218, 63.937, 63.35, 62, 55, 54.51, 12, 1009.30664, 28.88386
2025-07-24T13:35:16Z, 56.349205, 56, 63.5, 65.281, 63.812, 63.35, 62, 55, 54.51, 12, 1009.1987, 28.804388
2025-07-24T13:35:21Z, 56.349205, 55, 63.600002, 65.531, 64.031, 63.25, 62, 55, 54.51, 12, 1009.33496, 29.80256
2025-07-24T13:35:26Z, 56.288155, 56, 63.600002, 65.312, 63.843, 63.41, 62, 55, 54.52, 12, 1009.0591, 28.846905
2025-07-24T13:35:31Z, 56.349205, 55, 63.600002, 65.406, 63.812, 63.47, 62, 55, 54.51, 12, 1009.4634, 28.815018
2025-07-24T13:35:36Z, 56.288155, 56, 63.5, 65.218, 63.937, 63.41, 62, 55, 54.51, 12, 1009.2466, 29.216953
2025-07-24T13:35:41Z, 56.349205, 56, 63.600002, 65.625, 63.906, 63.25, 62, 55, 54.51, 12, 1009.3628, 28.71992
2025-07-24T13:35:46Z, 56.288155, 56, 63.5, 65.375, 64.312, 63.32, 62, 55, 54.51, 12, 1009.20654, 28.88386
2025-07-24T13:35:51Z, 56.349205, 56, 63.600002, 65.375, 64.156, 63.5, 62, 55, 54.52, 12, 1009.2036, 29.692799
2025-07-24T13:35:56Z, 56.349205, 56, 63.600002, 65.5, 63.937, 63.47, 62, 55, 54.51, 12, 1008.6802, 28.78313
2025-07-24T13:36:01Z, 56.288155, 56, 63.600002, 65.156, 64.093, 63.35, 62, 55, 54.51, 12, 1009.1904, 29.031332
2025-07-24T13:36:06Z, 56.288155, 54, 63.600002, 65.5, 64.062, 63.25, 62, 55, 54.52, 12, 1009.1997, 29.67091
2025-07-24T13:36:11Z, 56.349205, 54, 63.600002, 65.468, 63.781, 63.32, 62, 55, 54.52, 12, 1009.2876, 28.873213
2025-07-24T13:36:16Z, 56.288155, 55, 63.600002, 65.437, 64.281, 63.29, 62, 55, 54.52, 12, 1009.4121, 28.836275
2025-07-24T13:36:21Z, 56.349205, 56, 63.600002, 65.312, 64.218, 63.25, 62, 55, 54.52, 12, 1009.4199, 29.740383
2025-07-24T13:36:26Z, 56.349205, 56, 63.5, 65.312, 64.187, 63.29, 62, 55, 54.52, 12, 1009.3638, 28.741106
2025-07-24T13:36:31Z, 56.288155, 56, 63.5, 65.312, 64.156, 63.25, 62, 55, 54.52, 12, 1009.04297, 30.073475
2025-07-24T13:36:36Z, 56.288155, 56, 63.600002, 65.156, 63.843, 63.54, 62, 55, 54.52, 12, 1009.13135, 28.836275
2025-07-24T13:36:41Z, 56.410255, 56, 63.600002, 65.25, 63.843, 63.44, 62, 55, 54.53, 12, 1009.28467, 29.275324
2025-07-24T13:36:46Z, 56.349205, 57, 63.600002, 65.281, 64.093, 63.47, 62, 55, 54.53, 12, 1009.24414, 28.836275
2025-07-24T13:36:51Z, 56.288155, 56, 63.600002, 65.187, 63.843, 63.41, 62, 55, 54.53, 12, 1009.3286, 28.931444
2025-07-24T13:36:56Z, 56.349205, 55, 63.600002, 65.187, 64.281, 63.35, 62, 55, 54.53, 12, 1009.3887, 28.91494
2025-07-24T13:37:01Z, 56.349205, 57, 63.5, 65.25, 63.937, 63.54, 62, 55, 54.53, 12, 1009.38477, 29.338062
2025-07-24T13:37:06Z, 56.410255, 55, 63.600002, 65.25, 63.968, 63.41, 62, 55, 54.52, 12, 1009.0029, 28.682945
2025-07-24T13:37:11Z, 56.349205, 56, 63.600002, 65.218, 64.156, 63.44, 62, 55, 54.53, 12, 1009.3003, 29.132517
2025-07-24T13:37:16Z, 56.349205, 56, 63.600002, 65.281, 64.125, 63.35, 62, 55, 54.53, 12, 1009.1719, 29.158617
2025-07-24T13:37:21Z, 56.288155, 56, 63.5, 65.187, 63.812, 63.22, 62, 55, 54.53, 12, 1009.46484, 29.121782
2025-07-24T13:37:26Z, 56.288155, 56, 63.7, 65.656, 63.843, 63.29, 62, 55, 54.53, 12, 1009.3408, 28.741106
2025-07-24T13:37:31Z, 56.349205, 56, 63.600002, 65.312, 63.875, 63.5, 62, 55, 54.53, 12, 1008.92334, 29.480711
2025-07-24T13:37:36Z, 56.349205, 56, 63.600002, 65.531, 64, 63.44, 62, 55, 54.53, 12, 1009.2324, 28.746246
2025-07-24T13:37:41Z, 56.349205, 55, 63.600002, 65.343, 63.968, 63.44, 62, 55, 54.54, 12, 1009.05273, 29.158617
2025-07-24T13:37:46Z, 56.349205, 56, 63.600002, 65.25, 64.187, 63.35, 62, 55, 54.53, 12, 1009.0156, 29.11105
2025-07-24T13:37:51Z, 56.349205, 55, 63.600002, 65.406, 64.25, 63.35, 62, 55, 54.53, 12, 1009.1763, 28.862568
2025-07-24T13:37:56Z, 56.410255, 55, 63.600002, 65.281, 64.093, 63.41, 62, 55, 54.53, 12, 1009.104, 28.878124
2025-07-24T13:38:01Z, 56.288155, 55, 63.600002, 65.156, 63.875, 63.47, 62, 55, 54.53, 12, 1008.95557, 28.88386
2025-07-24T13:38:06Z, 56.288155, 57, 63.600002, 65.156, 64.031, 63.38, 62, 55, 54.54, 12, 1009.08496, 28.741106
2025-07-24T13:38:11Z, 56.349205, 56, 63.600002, 65.187, 64, 63.35, 62, 55, 54.53, 12, 1009.3364, 30.073475
2025-07-24T13:38:16Z, 56.349205, 56, 63.600002, 65.25, 64.312, 63.29, 62, 55, 54.54, 12, 1009.3257, 29.312122
2025-07-24T13:38:21Z, 56.410255, 54, 63.600002, 65.5, 64.187, 63.38, 62, 55, 54.54, 12, 1009.16895, 29.037313
2025-07-24T13:38:26Z, 56.349205, 56, 63.600002, 65.531, 63.968, 63.57, 62, 55, 54.54, 12, 1009.17334, 29.342255
2025-07-24T13:38:31Z, 56.349205, 55, 63.600002, 65.406, 63.937, 63.38, 62, 55, 54.54, 12, 1009.0127, 28.78869
2025-07-24T13:38:36Z, 56.349205, 55, 63.600002, 65.218, 64.125, 63.29, 62, 55, 54.54, 12, 1009.3418, 29.348885
2025-07-24T13:38:41Z, 56.349205, 56, 63.600002, 65.125, 64.062, 63.41, 62, 55, 54.54, 12, 1009.3696, 28.830627
2025-07-24T13:38:46Z, 56.349205, 56, 63.600002, 65.687, 63.875, 63.38, 62, 55, 54.54, 12, 1009.29736, 28.957666
2025-07-24T13:38:51Z, 56.349205, 57, 63.600002, 65.437, 64.312, 63.41, 62, 55, 54.54, 12, 1009.30176, 28.825647
2025-07-24T13:38:56Z, 56.349205, 56, 63.5, 65.437, 63.968, 63.41, 62, 55, 54.55, 12, 1009.3428, 29.11105
2025-07-24T13:39:01Z, 56.349205, 55, 63.600002, 65.25, 64.218, 63.35, 62, 55, 54.54, 12, 1009.2573, 28.836275
2025-07-24T13:39:06Z, 56.349205, 56, 63.600002, 65.531, 64.218, 63.38, 62, 55, 54.54, 12, 1009.3257, 28.730513
2025-07-24T13:39:11Z, 56.349205, 56, 63.600002, 65.531, 63.812, 63.38, 62, 55, 54.54, 12, 1009.2456, 29.33373
2025-07-24T13:39:16Z, 56.349205, 57, 63.5, 65.593, 63.875, 63.5, 62, 55, 54.54, 12, 1009.07275, 29.491585
2025-07-24T13:39:21Z, 56.410255, 55, 63.600002, 65.375, 64.125, 63.47, 62, 55, 54.55, 12, 1009.2588, 28.71992
2025-07-24T13:39:26Z, 56.349205, 55, 63.600002, 65.281, 64.031, 63.38, 62, 55, 54.54, 12, 1009.4219, 28.88386
2025-07-24T13:39:31Z, 56.349205, 55, 63.600002, 65.437, 64.093, 63.57, 62, 55, 54.54, 12, 1009.2134, 28.9158
2025-07-24T13:39:36Z, 56.349205, 55, 63.600002, 65.375, 63.968, 63.41, 62, 55, 54.54, 12, 1009.2173, 28.78869
2025-07-24T13:39:41Z, 56.349205, 56, 63.600002, 65.562, 64.281, 63.38, 62, 55, 54.55, 12, 1009.1504, 28.71992
2025-07-24T13:39:46Z, 56.349205, 55, 63.600002, 65.25, 64.093, 63.32, 62, 55, 54.55, 12, 1009.2505, 29.50246
2025-07-24T13:39:51Z, 56.349205, 55, 63.600002, 65.437, 63.906, 63.44, 62, 55, 54.54, 12, 1009.0205, 29.04205
2025-07-24T13:39:56Z, 56.349205, 56, 63.600002, 65.25, 63.937, 63.32, 62, 55, 54.55, 12, 1009.08203, 28.968348
2025-07-24T13:40:01Z, 56.349205, 56, 63.600002, 65.375, 64.062, 63.57, 62, 55, 54.55, 12, 1009.2505, 28.825647
2025-07-24T13:40:06Z, 56.349205, 55, 63.600002, 65.312, 63.968, 63.47, 62, 55, 54.55, 12, 1009.09814, 28.741106
2025-07-24T13:40:11Z, 56.349205, 56, 63.600002, 65.187, 64.281, 63.32, 62, 55, 54.55, 12, 1009.1904, 29.824554
2025-07-24T13:40:16Z, 56.349205, 56, 63.600002, 65.25, 64.25, 63.44, 62, 55, 54.55, 12, 1008.9297, 29.238491
2025-07-24T13:40:21Z, 56.349205, 56, 63.7, 65.281, 64, 63.32, 63, 55, 54.55, 12, 1008.97754, 29.385612
2025-07-24T13:40:26Z, 56.349205, 55, 63.600002, 65.593, 63.875, 63.47, 63, 55, 54.55, 12, 1009.2344, 28.682945
2025-07-24T13:40:31Z, 56.410255, 56, 63.600002, 65.218, 64.062, 63.38, 63, 55, 54.55, 12, 1009.1782, 29.242964
2025-07-24T13:40:36Z, 56.410255, 56, 63.600002, 65.25, 63.875, 63.44, 63, 55, 54.55, 12, 1009.126, 28.86746
2025-07-24T13:40:41Z, 56.349205, 55, 63.600002, 65.218, 63.812, 63.32, 63, 55, 54.55, 12, 1009.1821, 28.799303
2025-07-24T13:40:46Z, 56.349205, 55, 63.600002, 65.281, 63.968, 63.32, 63, 55, 54.55, 12, 1009.08203, 28.783482
2025-07-24T13:40:51Z, 56.288155, 55, 63.600002, 65.406, 64.343, 63.54, 62, 55, 54.55, 12, 1009.0537, 29.305597
2025-07-24T13:40:56Z, 56.288155, 56, 63.600002, 65.343, 64.281, 63.5, 62, 55, 54.55, 12, 1009.1821, 28.767467
2025-07-24T13:41:01Z, 56.349205, 55, 63.600002, 65.531, 64.218, 63.35, 62, 55, 54.55, 12, 1009.11816, 28.815018
2025-07-24T13:41:06Z, 56.349205, 56, 63.7, 65.5, 64.187, 63.63, 62, 55, 54.55, 12, 1009.0781, 28.730513
2025-07-24T13:41:11Z, 56.410255, 55, 63.600002, 65.25, 63.875, 63.5, 62, 55, 54.55, 12, 1009.2505, 28.957666
2025-07-24T13:41:16Z, 56.349205, 55, 63.600002, 65.187, 63.906, 63.44, 62, 55, 54.56, 12, 1009.0747, 29.407291
2025-07-24T13:41:21Z, 56.410255, 56, 63.7, 65.218, 64.031, 63.35, 62, 55, 54.55, 12, 1009.2544, 28.942108
2025-07-24T13:41:26Z, 56.410255, 55, 63.600002, 65.5, 64.031, 63.32, 62, 55, 54.55, 12, 1008.98584, 28.77808
2025-07-24T13:41:31Z, 56.410255, 56, 63.600002, 65.5, 64.312, 63.54, 62, 55, 54.55, 12, 1009.1743, 29.190872
2025-07-24T13:41:36Z, 56.349205, 56, 63.600002, 65.375, 63.937, 63.44, 62, 55, 54.56, 12, 1009.2593, 28.545647
2025-07-24T13:41:41Z, 56.410255, 56, 63.600002, 65.281, 64, 63.41, 62, 55, 54.55, 12, 1009.20654, 28.746246
2025-07-24T13:41:46Z, 56.410255, 55, 63.600002, 65.593, 64.25, 63.35, 62, 55, 54.56, 12, 1009.11084, 28.873213
2025-07-24T13:41:51Z, 56.410255, 56, 63.600002, 65.5, 64.218, 63.32, 62, 55, 54.56, 12, 1009.2593, 29.363934
2025-07-24T13:41:56Z, 56.349205, 57, 63.600002, 65.5, 63.906, 63.57, 62, 55, 54.56, 12, 1009.0425, 29.195414
2025-07-24T13:42:01Z, 56.349205, 55, 63.7, 65.468, 64.125, 63.38, 62, 55, 54.55, 12, 1009.1743, 28.836275
2025-07-24T13:42:06Z, 56.410255, 55, 63.7, 65.312, 64.031, 63.29, 62, 55, 54.55, 12, 1008.9614, 29.147865
2025-07-24T13:42:11Z, 56.410255, 55, 63.600002, 65.5, 64.281, 63.32, 62, 55, 54.56, 12, 1009.1909, 29.026613
2025-07-24T13:42:16Z, 56.410255, 56, 63.600002, 65.5, 64.281, 63.47, 62, 55, 54.56, 12, 1009.0386, 29.290514
2025-07-24T13:42:21Z, 56.349205, 56, 63.7, 65.406, 63.937, 63.54, 62, 55, 54.56, 12, 1009.2549, 28.894506
2025-07-24T13:42:26Z, 56.410255, 56, 63.7, 65.593, 63.968, 63.54, 62, 55, 54.57, 12, 1009.4087, 30.04022
2025-07-24T13:42:31Z, 56.410255, 56, 63.600002, 65.281, 63.937, 63.44, 62, 55, 54.56, 12, 1009.10254, 28.836275
2025-07-24T13:42:36Z, 56.410255, 56, 63.600002, 65.312, 63.937, 63.54, 62, 55, 54.56, 12, 1009.0703, 28.756857
2025-07-24T13:42:41Z, 56.410255, 55, 63.600002, 65.375, 64.125, 63.44, 62, 55, 54.56, 12, 1009.00635, 28.968348
2025-07-24T13:42:46Z, 56.410255, 56, 63.600002, 65.281, 63.843, 63.5, 62, 55, 54.56, 12, 1009.3877, 29.264538
2025-07-24T13:42:51Z, 56.349205, 56, 63.600002, 65.437, 64.312, 63.32, 62, 55, 54.56, 12, 1009.167, 29.026613
2025-07-24T13:42:56Z, 56.349205, 54, 63.600002, 65.375, 63.906, 63.29, 62, 55, 54.56, 12, 1009.1909, 28.714674
2025-07-24T13:43:01Z, 56.410255, 55, 63.600002, 65.312, 64.031, 63.54, 62, 55, 54.56, 12, 1009.1709, 29.121782
2025-07-24T13:43:06Z, 56.410255, 56, 63.600002, 65.375, 64.093, 63.47, 62, 55, 54.56, 12, 1008.99805, 28.92078
2025-07-24T13:43:11Z, 56.410255, 56, 63.600002, 65.312, 64.125, 63.41, 62, 55, 54.56, 12, 1008.9619, 29.338062
2025-07-24T13:43:16Z, 56.410255, 56, 63.600002, 65.25, 63.875, 63.44, 62, 55, 54.56, 12, 1009.2671, 28.846905
2025-07-24T13:43:21Z, 56.410255, 56, 63.600002, 65.312, 64.062, 63.29, 63, 55, 54.56, 12, 1009.1548, 28.78869
2025-07-24T13:43:26Z, 56.410255, 56, 63.600002, 65.375, 64.156, 63.54, 63, 55, 54.57, 12, 1009.27637, 28.624819
2025-07-24T13:43:31Z, 56.349205, 56, 63.600002, 65.312, 63.812, 63.54, 63, 55, 54.56, 12, 1009.10254, 29.195414
2025-07-24T13:43:36Z, 56.410255, 56, 63.600002, 65.281, 64.343, 63.41, 63, 55, 54.57, 12, 1009.1758, 28.857533
2025-07-24T13:43:41Z, 56.410255, 56, 63.600002, 65.218, 64.031, 63.41, 63, 55, 54.56, 12, 1009.21484, 29.147865
2025-07-24T13:43:46Z, 56.471306, 56, 63.600002, 65.343, 64.218, 63.32, 63, 55, 54.57, 12, 1009.3164, 28.741106
2025-07-24T13:43:51Z, 56.410255, 56, 63.600002, 65.312, 64.125, 63.54, 62, 55, 54.57, 12, 1009.24023, 29.348885
2025-07-24T13:43:56Z, 56.410255, 55, 63.600002, 65.281, 63.906, 63.47, 62, 55, 54.57, 12, 1009.2881, 28.931444
2025-07-24T13:44:01Z, 56.410255, 56, 63.600002, 65.406, 63.937, 63.41, 62, 55, 54.57, 12, 1009.1758, 29.201624
2025-07-24T13:44:06Z, 56.410255, 56, 63.7, 65.25, 63.968, 63.5, 62, 55, 54.57, 12, 1009.45264, 28.836275
2025-07-24T13:44:11Z, 56.349205, 56, 63.7, 65.312, 64.375, 63.32, 62, 55, 54.57, 12, 1009.24414, 29.18012
2025-07-24T13:44:16Z, 56.410255, 56, 63.600002, 65.25, 63.968, 63.44, 62, 55, 54.57, 12, 1009.13184, 28.693521
2025-07-24T13:44:21Z, 56.349205, 56, 63.7, 65.531, 64.281, 63.35, 62, 55, 54.57, 12, 1009.03125, 29.275324
2025-07-24T13:44:26Z, 56.410255, 56, 63.7, 65.562, 64.25, 63.57, 62, 55, 54.57, 12, 1009.0718, 28.741106
2025-07-24T13:44:31Z, 56.410255, 56, 63.7, 65.625, 64, 63.54, 62, 55, 54.57, 12, 1009.0596, 28.804388
2025-07-24T13:44:36Z, 56.349205, 56, 63.600002, 65.343, 64.031, 63.38, 62, 55, 54.58, 12, 1009.2412, 29.634287
2025-07-24T13:44:41Z, 56.410255, 56, 63.7, 65.375, 63.843, 63.54, 62, 55, 54.58, 12, 1008.7031, 29.264538
2025-07-24T13:44:46Z, 56.410255, 56, 63.7, 65.187, 64.125, 63.47, 62, 55, 54.56, 12, 1009.02637, 28.825647
2025-07-24T13:44:51Z, 56.410255, 56, 63.7, 65.625, 64.062, 63.44, 62, 55, 54.57, 12, 1009.02344, 29.751345
2025-07-24T13:44:56Z, 56.410255, 57, 63.7, 65.406, 64, 63.35, 62, 55, 54.57, 12, 1009.1719, 29.513334
2025-07-24T13:45:01Z, 56.410255, 56, 63.7, 65.468, 64.031, 63.35, 62, 55, 54.57, 12, 1009.0073, 28.873213
2025-07-24T13:45:06Z, 56.410255, 56, 63.600002, 65.406, 64.156, 63.54, 62, 55, 54.58, 12, 1009.08057, 28.979029
2025-07-24T13:45:11Z, 56.349205, 55, 63.600002, 65.406, 64.156, 63.47, 62, 55, 54.57, 12, 1009.04736, 28.931444
2025-07-24T13:45:16Z, 56.349205, 55, 63.7, 65.312, 64, 63.41, 62, 55, 54.58, 12, 1009.06055, 28.825647
2025-07-24T13:45:21Z, 56.349205, 55, 63.600002, 65.281, 64.156, 63.41, 62, 55, 54.58, 12, 1009.18896, 29.528261
2025-07-24T13:45:26Z, 56.410255, 56, 63.600002, 65.312, 64.062, 63.38, 62, 55, 54.58, 12, 1009.3013, 28.846905
2025-07-24T13:45:31Z, 56.410255, 56, 63.7, 65.375, 64.406, 63.29, 62, 55, 54.58, 12, 1009.08496, 28.767467
2025-07-24T13:45:36Z, 56.349205, 56, 63.7, 65.531, 64, 63.29, 62, 55, 54.57, 12, 1009.2363, 28.77808
2025-07-24T13:45:41Z, 56.349205, 56, 63.600002, 65.25, 64.281, 63.41, 62, 55, 54.57, 12, 1009.188, 28.799303
2025-07-24T13:45:46Z, 56.410255, 55, 63.7, 65.531, 64.218, 63.63, 62, 55, 54.58, 12, 1009.145, 28.57727
2025-07-24T13:45:51Z, 56.410255, 55, 63.600002, 65.281, 64.031, 63.66, 62, 55, 54.57, 12, 1009.24805, 29.407291
2025-07-24T13:45:56Z, 56.349205, 55, 63.7, 65.312, 63.906, 63.47, 62, 55, 54.58, 12, 1009.0967, 28.942108
2025-07-24T13:46:01Z, 56.410255, 56, 63.7, 65.218, 64.062, 63.41, 62, 55, 54.58, 12, 1009.1289, 28.92078
2025-07-24T13:46:06Z, 56.410255, 56, 63.600002, 65.281, 63.968, 63.41, 62, 55, 54.58, 12, 1008.96436, 29.227722
2025-07-24T13:46:11Z, 56.410255, 57, 63.7, 65.343, 64.312, 63.57, 62, 55, 54.58, 12, 1009.3013, 29.370527
2025-07-24T13:46:16Z, 56.349205, 55, 63.7, 65.218, 64.031, 63.47, 62, 55, 54.58, 12, 1009.1328, 29.005217
2025-07-24T13:46:21Z, 56.410255, 56, 63.7, 65.25, 64.312, 63.41, 63, 55, 54.58, 12, 1009.2612, 28.815018
2025-07-24T13:46:26Z, 56.349205, 55, 63.7, 65.343, 64.25, 63.41, 63, 55, 54.59, 12, 1009.0659, 28.78869
2025-07-24T13:46:31Z, 56.410255, 56, 63.7, 65.281, 63.906, 63.44, 63, 55, 54.58, 12, 1009.0166, 28.994516
2025-07-24T13:46:36Z, 56.410255, 55, 63.7, 65.312, 64.031, 63.6, 63, 55, 54.58, 12, 1009.07275, 29.137114
2025-07-24T13:46:41Z, 56.410255, 56, 63.7, 65.375, 64.125, 63.38, 63, 55, 54.58, 12, 1009.0127, 29.312122
2025-07-24T13:46:46Z, 56.349205, 55, 63.600002, 65.312, 63.906, 63.38, 63, 55, 54.58, 12, 1009.0244, 28.799303
2025-07-24T13:46:51Z, 56.410255, 56, 63.7, 65.281, 64.312, 63.35, 62, 55, 54.58, 12, 1009.105, 28.983818
2025-07-24T13:46:56Z, 56.410255, 56, 63.600002, 65.75, 64.031, 63.54, 62, 55, 54.58, 12, 1009.2612, 29.158617
2025-07-24T13:47:01Z, 56.410255, 55, 63.7, 65.312, 64.312, 63.54, 62, 55, 54.58, 12, 1009.06055, 28.836275
2025-07-24T13:47:06Z, 56.410255, 56, 63.7, 65.531, 64.25, 63.54, 62, 55, 54.58, 12, 1009.15283, 28.714674
2025-07-24T13:47:11Z, 56.410255, 55, 63.7, 65.562, 63.937, 63.47, 62, 55, 54.58, 12, 1009.06494, 28.968348
2025-07-24T13:47:16Z, 56.410255, 56, 63.7, 65.531, 64.125, 63.54, 62, 55, 54.58, 12, 1009.209, 29.850092
2025-07-24T13:47:21Z, 56.349205, 56, 63.7, 65.375, 64.125, 63.57, 62, 55, 54.58, 12, 1009.2451, 28.942108
2025-07-24T13:47:26Z, 56.349205, 56, 63.600002, 65.375, 63.906, 63.44, 62, 55, 54.58, 12, 1009.1289, 28.741106
2025-07-24T13:47:31Z, 56.349205, 55, 63.7, 65.531, 64.093, 63.41, 62, 55, 54.58, 12, 1009.19336, 28.968348
2025-07-24T13:47:36Z, 56.349205, 54, 63.7, 65.531, 64.125, 63.38, 62, 55, 54.58, 12, 1009.1089, 28.910116
2025-07-24T13:47:41Z, 56.349205, 55, 63.7, 65.437, 64.281, 63.57, 62, 55, 54.58, 12, 1009.1328, 28.910116
2025-07-24T13:47:46Z, 56.410255, 56, 63.7, 65.375, 64.25, 63.54, 62, 55, 54.58, 12, 1009.06494, 28.910116
2025-07-24T13:47:51Z, 56.410255, 56, 63.7, 65.343, 63.968, 63.41, 62, 55, 54.58, 12, 1009.0166, 29.04205
2025-07-24T13:47:56Z, 56.410255, 55, 63.7, 65.593, 64.031, 63.54, 62, 55, 54.58, 12, 1009.18115, 28.836275
2025-07-24T13:48:01Z, 56.410255, 57, 63.7, 65.5, 64.093, 63.47, 62, 55, 54.59, 12, 1009.22656, 28.709324
2025-07-24T13:48:06Z, 56.410255, 55, 63.7, 65.437, 63.906, 63.57, 62, 55, 54.59, 12, 1009.062, 28.672369
2025-07-24T13:48:11Z, 56.410255, 54, 63.7, 65.437, 63.875, 63.47, 62, 55, 54.59, 12, 1008.9575, 28.836275
2025-07-24T13:48:16Z, 56.410255, 57, 63.7, 65.312, 64.062, 63.44, 62, 55, 54.59, 12, 1009.0215, 29.158617
2025-07-24T13:48:21Z, 56.410255, 55, 63.7, 65.625, 64.343, 63.38, 62, 55, 54.59, 12, 1009.19824, 29.348885
2025-07-24T13:48:26Z, 56.410255, 55, 63.7, 65.5, 64.312, 63.54, 63, 55, 54.59, 12, 1009.1221, 29.100315
2025-07-24T13:48:31Z, 56.410255, 56, 63.7, 65.406, 63.906, 63.54, 63, 55, 54.59, 12, 1009.126, 29.078846
2025-07-24T13:48:36Z, 56.471306, 56, 63.7, 65.187, 64.062, 63.5, 63, 55, 54.59, 12, 1009.20215, 28.910116
2025-07-24T13:48:41Z, 56.410255, 56, 63.600002, 65.312, 64.125, 63.54, 63, 55, 54.58, 12, 1009.1289, 28.989712
2025-07-24T13:48:46Z, 56.410255, 58, 63.7, 65.375, 64.125, 63.47, 63, 55, 54.59, 12, 1008.99756, 28.88386
2025-07-24T13:48:51Z, 56.471306, 56, 63.7, 65.375, 64.125, 63.5, 63, 55, 54.59, 12, 1009.1421, 29.312122
2025-07-24T13:48:56Z, 56.471306, 57, 63.7, 65.281, 64.312, 63.47, 62, 55, 54.59, 12, 1009.0537, 28.78869
2025-07-24T13:49:01Z, 56.471306, 56, 63.7, 65.593, 64.281, 63.35, 62, 55, 54.59, 12, 1009.30273, 29.147865
2025-07-24T13:49:06Z, 56.410255, 56, 63.600002, 65.375, 63.968, 63.57, 62, 55, 54.59, 12, 1009.166, 28.767467
2025-07-24T13:49:11Z, 56.410255, 56, 63.7, 65.687, 64, 63.54, 62, 55, 54.6, 12, 1009.21924, 29.766008
2025-07-24T13:49:16Z, 56.410255, 55, 63.7, 65.375, 64.25, 63.41, 62, 55, 54.59, 12, 1009.1382, 29.338062
2025-07-24T13:49:21Z, 56.410255, 56, 63.7, 65.531, 64, 63.47, 62, 55, 54.59, 12, 1009.3911, 29.227722
2025-07-24T13:49:26Z, 56.410255, 57, 63.7, 65.437, 63.968, 63.35, 62, 55, 54.6, 12, 1009.1626, 28.804388
2025-07-24T13:49:31Z, 56.410255, 56, 63.7, 65.406, 64.093, 63.6, 62, 55, 54.59, 12, 1009.166, 29.952785
2025-07-24T13:49:36Z, 56.410255, 57, 63.7, 65.375, 64.312, 63.38, 62, 55, 54.6, 12, 1009.11475, 28.846905
2025-07-24T13:49:41Z, 56.471306, 56, 63.7, 65.437, 64.312, 63.44, 62, 55, 54.6, 12, 1009.11084, 29.195414
2025-07-24T13:49:46Z, 56.471306, 56, 63.7, 65.531, 64.031, 63.41, 62, 55, 54.6, 12, 1009.1748, 28.825647
2025-07-24T13:49:51Z, 56.471306, 56, 63.7, 65.468, 64, 63.35, 62, 55, 54.6, 12, 1009.1787, 29.513334
2025-07-24T13:49:56Z, 56.410255, 56, 63.7, 65.437, 64.218, 63.57, 62, 55, 54.6, 12, 1009.10645, 30.230349
2025-07-24T13:50:01Z, 56.471306, 55, 63.7, 65.437, 63.968, 63.5, 62, 55, 54.6, 12, 1009.21094, 28.92078
2025-07-24T13:50:06Z, 56.410255, 55, 63.7, 65.437, 63.937, 63.44, 62, 55, 54.6, 12, 1009.0586, 28.899452
2025-07-24T13:50:11Z, 56.410255, 56, 63.600002, 65.281, 64.125, 63.44, 62, 55, 54.6, 12, 1009.0786, 28.894506
2025-07-24T13:50:16Z, 56.410255, 55, 63.7, 65.312, 64.375, 63.5, 62, 55, 54.6, 12, 1009.10645, 28.815018
2025-07-24T13:50:21Z, 56.349205, 56, 63.7, 65.281, 64.031, 63.44, 62, 55, 54.6, 12, 1009.13086, 28.846905
2025-07-24T13:50:26Z, 56.410255, 56, 63.7, 65.281, 64.218, 63.38, 62, 55, 54.6, 12, 1009.0664, 28.994516
2025-07-24T13:50:31Z, 56.410255, 55, 63.7, 65.312, 64.187, 63.44, 62, 55, 54.6, 12, 1009.00244, 28.88386
2025-07-24T13:50:36Z, 56.410255, 55, 63.7, 65.343, 64, 63.54, 62, 55, 54.61, 12, 1009.14355, 28.899452
2025-07-24T13:50:41Z, 56.410255, 56, 63.7, 65.312, 63.937, 63.54, 62, 55, 54.6, 12, 1009.0425, 29.147865
2025-07-24T13:50:46Z, 56.410255, 55, 63.7, 65.281, 64.187, 63.44, 62, 55, 54.6, 12, 1009.0825, 29.163107
2025-07-24T13:50:51Z, 56.349205, 57, 63.7, 65.218, 64.062, 63.35, 62, 55, 54.6, 12, 1009.0342, 28.746246
2025-07-24T13:50:56Z, 56.410255, 56, 63.7, 65.312, 64.375, 63.41, 62, 55, 54.6, 12, 1009.0703, 28.799303
2025-07-24T13:51:01Z, 56.410255, 56, 63.7, 65.406, 64.125, 63.54, 62, 55, 54.6, 12, 1008.91016, 28.86746
2025-07-24T13:51:06Z, 56.471306, 57, 63.7, 65.375, 64.031, 63.5, 62, 55, 54.6, 12, 1009.3115, 29.264538
2025-07-24T13:51:11Z, 56.471306, 55, 63.7, 65.312, 64.187, 63.35, 62, 55, 54.61, 12, 1009.02734, 28.979029
2025-07-24T13:51:16Z, 56.471306, 55, 63.7, 65.406, 64.281, 63.41, 62, 55, 54.6, 12, 1009.20703, 29.348885
2025-07-24T13:51:21Z, 56.410255, 56, 63.7, 65.625, 64.093, 63.35, 62, 55, 54.6, 12, 1009.3032, 28.730513
2025-07-24T13:51:26Z, 56.349205, 56, 63.7, 65.5, 64.156, 63.44, 62, 55, 54.6, 12, 1009.2554, 29.67091
2025-07-24T13:51:31Z, 56.410255, 56, 63.7, 65.343, 64.062, 63.41, 62, 55, 54.61, 12, 1009.13965, 28.846905
2025-07-24T13:51:36Z, 56.471306, 55, 63.7, 65.312, 64.125, 63.41, 62, 55, 54.61, 12, 1009.14795, 28.635378
2025-07-24T13:51:41Z, 56.410255, 56, 63.7, 65.281, 64.281, 63.41, 62, 55, 54.6, 12, 1009.1748, 28.931444
2025-07-24T13:51:46Z, 56.410255, 55, 63.7, 65.25, 64.187, 63.44, 62, 55, 54.61, 12, 1009.0757, 28.910116
2025-07-24T13:51:51Z, 56.410255, 55, 63.8, 65.625, 63.968, 63.47, 62, 55, 54.61, 12, 1009.0073, 29.564901
2025-07-24T13:51:56Z, 56.471306, 55, 63.7, 65.531, 63.937, 63.5, 62, 55, 54.61, 12, 1009.04346, 29.956207
2025-07-24T13:52:01Z, 56.410255, 55, 63.600002, 65.468, 64.093, 63.41, 62, 55, 54.61, 12, 1009.0913, 28.714674
2025-07-24T13:52:06Z, 56.410255, 55, 63.7, 65.5, 64.375, 63.38, 62, 55, 54.61, 12, 1008.9673, 28.846905
2025-07-24T13:52:11Z, 56.471306, 56, 63.7, 65.406, 64.25, 63.54, 62, 55, 54.6, 12, 1008.834, 28.836275
2025-07-24T13:52:16Z, 56.471306, 55, 63.7, 65.281, 63.968, 63.38, 62, 55, 54.61, 12, 1009.2119, 28.857533
2025-07-24T13:52:21Z, 56.410255, 56, 63.8, 65.406, 64.031, 63.41, 62, 55, 54.61, 12, 1009.188, 28.767467
2025-07-24T13:52:26Z, 56.471306, 57, 63.7, 65.437, 64.218, 63.41, 63, 55, 54.61, 12, 1009.02734, 28.767467
2025-07-24T13:52:31Z, 56.410255, 56, 63.7, 65.406, 63.968, 63.5, 63, 55, 54.62, 12, 1009.08057, 28.957666
2025-07-24T13:52:36Z, 56.349205, 55, 63.7, 65.437, 63.875, 63.47, 63, 55, 54.61, 12, 1008.92725, 28.86746
2025-07-24T13:52:41Z, 56.410255, 56, 63.7, 65.531, 64.062, 63.38, 63, 55, 54.61, 12, 1009.13184, 29.074198
2025-07-24T13:52:46Z, 56.410255, 57, 63.7, 65.5, 64.093, 63.54, 63, 55, 54.61, 12, 1009.34424, 28.709324
2025-07-24T13:52:51Z, 56.410255, 55, 63.7, 65.375, 64.312, 63.44, 63, 55, 54.61, 12, 1009.14355, 29.210604
2025-07-24T13:52:56Z, 56.410255, 56, 63.7, 65.437, 64.093, 63.63, 63, 55, 54.61, 12, 1009.26025, 28.799303
2025-07-24T13:53:01Z, 56.410255, 55, 63.7, 65.406, 64, 63.41, 63, 55, 54.61, 12, 1009.13965, 30.182817
2025-07-24T13:53:06Z, 56.410255, 56, 63.7, 65.375, 64.25, 63.47, 63, 55, 54.62, 12, 1009.209, 28.78869
2025-07-24T13:53:11Z, 56.410255, 56, 63.7, 65.5, 64.218, 63.5, 63, 55, 54.62, 12, 1009.0205, 28.910116
2025-07-24T13:53:16Z, 56.410255, 57, 63.7, 65.468, 63.968, 63.44, 63, 55, 54.61, 12, 1009.45264, 28.968348
2025-07-24T13:53:21Z, 56.410255, 55, 63.7, 65.343, 64.031, 63.44, 63, 55, 54.62, 12, 1009.2329, 29.25375
2025-07-24T13:53:26Z, 56.471306, 56, 63.7, 65.5, 64.312, 63.47, 62, 55, 54.62, 12, 1009.2451, 28.804388
2025-07-24T13:53:31Z, 56.471306, 56, 63.7, 65.375, 64.125, 63.54, 62, 55, 54.62, 12, 1009.1406, 28.894506
2025-07-24T13:53:36Z, 56.410255, 57, 63.7, 65.406, 64.281, 63.57, 62, 55, 54.62, 12, 1009.29346, 28.545647
2025-07-24T13:53:41Z, 56.471306, 56, 63.7, 65.375, 64.312, 63.47, 62, 55, 54.62, 12, 1009.1167, 29.100315
2025-07-24T13:53:46Z, 56.410255, 54, 63.7, 65.281, 64.25, 63.5, 62, 55, 54.62, 12, 1009.209, 29.137114
2025-07-24T13:53:51Z, 56.471306, 56, 63.7, 65.406, 63.968, 63.44, 62, 55, 54.62, 12, 1009.2051, 28.936304
2025-07-24T13:53:56Z, 56.471306, 56, 63.7, 65.437, 64.187, 63.47, 62, 55, 54.63, 12, 1009.2178, 28.92078
2025-07-24T13:54:01Z, 56.471306, 56, 63.7, 65.656, 64.156, 63.47, 62, 55, 54.63, 12, 1009.0845, 29.264538
2025-07-24T13:54:06Z, 56.410255, 57, 63.7, 65.343, 64.312, 63.5, 62, 55, 54.63, 12, 1009.2178, 28.815018
2025-07-24T13:54:11Z, 56.410255, 56, 63.7, 65.468, 64.375, 63.44, 62, 55, 54.63, 12, 1008.95605, 28.830627
2025-07-24T13:54:16Z, 56.471306, 55, 63.7, 65.281, 64.093, 63.54, 62, 55, 54.62, 12, 1008.9883, 28.77808
2025-07-24T13:54:21Z, 56.410255, 57, 63.7, 65.593, 64, 63.6, 62, 55, 54.63, 12, 1009.1255, 29.64902
2025-07-24T13:54:26Z, 56.471306, 56, 63.7, 65.375, 64.218, 63.5, 62, 55, 54.62, 12, 1009.3213, 28.71992
2025-07-24T13:54:31Z, 56.471306, 56, 63.8, 65.343, 64.218, 63.57, 62, 55, 54.63, 12, 1009.3174, 29.275324
2025-07-24T13:54:36Z, 56.471306, 55, 63.8, 65.406, 63.906, 63.54, 62, 55, 54.63, 12, 1009.0244, 29.279709
2025-07-24T13:54:41Z, 56.471306, 55, 63.7, 65.218, 63.968, 63.38, 62, 55, 54.62, 12, 1009.145, 28.905153
2025-07-24T13:54:46Z, 56.471306, 58, 63.7, 65.593, 64.093, 63.35, 62, 55, 54.62, 12, 1009.209, 28.815018
2025-07-24T13:54:51Z, 56.410255, 55, 63.7, 65.375, 64.312, 63.44, 62, 55, 54.63, 12, 1008.97314, 28.905153
2025-07-24T13:54:56Z, 56.410255, 56, 63.8, 65.843, 64, 63.44, 63, 55, 54.63, 12, 1009.1494, 29.242964
2025-07-24T13:55:01Z, 56.471306, 55, 63.7, 65.531, 64.031, 63.44, 63, 55, 54.63, 12, 1009.1416, 29.67091
2025-07-24T13:55:06Z, 56.471306, 55, 63.7, 65.531, 64.25, 63.57, 63, 55, 54.63, 12, 1008.9038, 29.08958
2025-07-24T13:55:11Z, 56.471306, 55, 63.7, 65.531, 64, 63.41, 63, 55, 54.62, 12, 1008.97217, 28.830627
2025-07-24T13:55:16Z, 56.410255, 56, 63.7, 65.437, 63.968, 63.47, 63, 55, 54.63, 12, 1008.99316, 29.2581
2025-07-24T13:55:21Z, 56.471306, 55, 63.7, 65.375, 64.093, 63.5, 63, 55, 54.63, 12, 1009.1655, 28.968348
2025-07-24T13:55:26Z, 56.471306, 57, 63.7, 65.5, 64.437, 63.54, 62, 55, 54.63, 12, 1009.15283, 29.04205
2025-07-24T13:55:31Z, 56.410255, 56, 63.7, 65.343, 64.156, 63.5, 62, 55, 54.63, 12, 1008.96875, 28.862568
2025-07-24T13:55:36Z, 56.471306, 57, 63.7, 65.437, 64.093, 63.44, 62, 55, 54.63, 12, 1009.1094, 29.43316
2025-07-24T13:55:41Z, 56.471306, 56, 63.7, 65.406, 64.281, 63.6, 62, 55, 54.63, 12, 1009.07715, 29.52421
2025-07-24T13:55:46Z, 56.410255, 57, 63.7, 65.312, 64.281, 63.54, 62, 55, 54.63, 12, 1009.2378, 28.825647
2025-07-24T13:55:51Z, 56.471306, 56, 63.7, 65.281, 64.062, 63.41, 62, 55, 54.63, 12, 1008.96875, 29.469837
2025-07-24T13:55:56Z, 56.471306, 55, 63.7, 65.437, 64.062, 63.35, 62, 55, 54.63, 12, 1009.1533, 28.804388
2025-07-24T13:56:01Z, 56.471306, 56, 63.7, 65.406, 64.125, 63.47, 62, 55, 54.63, 12, 1009.0049, 28.979029
2025-07-24T13:56:06Z, 56.471306, 56, 63.7, 65.437, 64.406, 63.57, 62, 55, 54.63, 12, 1009.07715, 28.994516
2025-07-24T13:56:11Z, 56.471306, 56, 63.7, 65.343, 64.343, 63.47, 62, 55, 54.63, 12, 1009.30615, 28.989712
2025-07-24T13:56:16Z, 56.471306, 55, 63.7, 65.343, 64.093, 63.47, 62, 55, 54.63, 12, 1008.7925, 28.905153
2025-07-24T13:56:21Z, 56.471306, 56, 63.8, 65.406, 64.218, 63.5, 62, 55, 54.63, 12, 1009.20166, 28.899452
2025-07-24T13:56:26Z, 56.471306, 57, 63.7, 65.375, 64, 63.57, 62, 55, 54.63, 12, 1009.1416, 28.799303
2025-07-24T13:56:31Z, 56.471306, 57, 63.7, 65.218, 63.968, 63.47, 62, 55, 54.63, 12, 1009.1172, 29.513334
2025-07-24T13:56:36Z, 56.471306, 55, 63.8, 65.656, 64.125, 63.41, 62, 55, 54.63, 12, 1009.0093, 29.026613
2025-07-24T13:56:41Z, 56.471306, 57, 63.7, 65.531, 64.156, 63.41, 62, 55, 54.63, 12, 1009.0532, 29.020615
2025-07-24T13:56:46Z, 56.471306, 56, 63.7, 65.531, 64.343, 63.66, 62, 55, 54.63, 12, 1009.0132, 29.59763
2025-07-24T13:56:51Z, 56.410255, 55, 63.8, 65.343, 64.062, 63.5, 62, 55, 54.63, 12, 1009.1333, 29.978306
2025-07-24T13:56:56Z, 56.471306, 56, 63.7, 65.312, 64.125, 63.41, 62, 55, 54.64, 12, 1009.11475, 29.44402
2025-07-24T13:57:01Z, 56.410255, 56, 63.8, 65.625, 64.281, 63.47, 63, 55, 54.64, 12, 1009.21094, 28.88386
2025-07-24T13:57:06Z, 56.532356, 56, 63.7, 65.531, 64.062, 63.44, 63, 55, 54.64, 12, 1008.78564, 28.799303
2025-07-24T13:57:11Z, 56.471306, 56, 63.7, 65.593, 64.031, 63.54, 63, 55, 54.64, 12, 1009.0586, 29.348885
2025-07-24T13:57:16Z, 56.471306, 56, 63.7, 65.343, 64.187, 63.54, 63, 55, 54.64, 12, 1009.09863, 28.979029
2025-07-24T13:57:21Z, 56.471306, 57, 63.7, 65.343, 64.218, 63.47, 63, 55, 54.63, 12, 1009.021, 28.979029
2025-07-24T13:57:26Z, 56.471306, 57, 63.8, 65.5, 64.437, 63.41, 63, 55, 54.64, 12, 1009.0786, 28.846905
2025-07-24T13:57:31Z, 56.471306, 56, 63.7, 65.531, 64.125, 63.57, 63, 55, 54.64, 13, 1009.2031, 29.04205
2025-07-24T13:57:36Z, 56.471306, 56, 63.7, 65.531, 64, 63.57, 63, 55, 54.64, 13, 1009.2471, 29.147865
2025-07-24T13:57:41Z, 56.471306, 56, 63.7, 65.375, 64, 63.5, 63, 55, 54.64, 13, 1009.2471, 28.767467
2025-07-24T13:57:46Z, 56.471306, 54, 63.7, 65.375, 64.25, 63.5, 63, 55, 54.65, 13, 1008.895, 29.11105
2025-07-24T13:57:51Z, 56.410255, 56, 63.7, 65.656, 64, 63.47, 63, 55, 54.65, 13, 1009.04346, 29.121782
2025-07-24T13:57:56Z, 56.471306, 56, 63.8, 65.437, 64.218, 63.54, 63, 55, 54.65, 13, 1009.1279, 28.910116
2025-07-24T13:58:01Z, 56.471306, 56, 63.8, 65.406, 64.093, 63.47, 62, 55, 54.65, 13, 1009.1758, 28.804388
2025-07-24T13:58:06Z, 56.532356, 56, 63.7, 65.437, 64.343, 63.63, 62, 55, 54.65, 13, 1009.0757, 28.7517
2025-07-24T13:58:11Z, 56.532356, 56, 63.8, 65.281, 64.125, 63.5, 62, 55, 54.65, 13, 1009.0112, 28.841274
2025-07-24T13:58:16Z, 56.532356, 55, 63.7, 65.375, 64.093, 63.47, 62, 55, 54.64, 13, 1008.89795, 29.210604
2025-07-24T13:58:21Z, 56.471306, 55, 63.7, 65.718, 64.218, 63.44, 62, 55, 54.65, 13, 1009.0918, 29.206182
2025-07-24T13:58:26Z, 56.471306, 56, 63.7, 65.531, 64.031, 63.38, 62, 55, 54.65, 13, 1009.0796, 29.33373
2025-07-24T13:58:31Z, 56.410255, 56, 63.7, 65.562, 64, 63.6, 62, 55, 54.65, 13, 1008.91895, 29.026613
2025-07-24T13:58:36Z, 56.471306, 55, 63.7, 65.343, 64.093, 63.54, 62, 55, 54.65, 13, 1009.03174, 28.836275
2025-07-24T13:58:41Z, 56.410255, 56, 63.8, 65.406, 64.187, 63.54, 62, 55, 54.65, 13, 1009.124, 28.836275
2025-07-24T13:58:46Z, 56.471306, 55, 63.7, 65.625, 64.312, 63.47, 62, 55, 54.65, 13, 1008.9795, 29.338062
2025-07-24T13:58:51Z, 56.471306, 56, 63.7, 65.75, 64.062, 63.66, 62, 55, 54.65, 13, 1008.855, 29.50246
2025-07-24T13:58:56Z, 56.471306, 56, 63.7, 65.531, 64.093, 63.54, 62, 55, 54.65, 13, 1008.8911, 28.767467
2025-07-24T13:59:01Z, 56.532356, 56, 63.8, 65.562, 64.218, 63.5, 62, 55, 54.66, 13, 1009.2012, 28.862568
2025-07-24T13:59:06Z, 56.471306, 56, 63.8, 65.718, 64.281, 63.54, 62, 55, 54.66, 13, 1009.3096, 29.703743
2025-07-24T13:59:11Z, 56.471306, 56, 63.8, 65.625, 64.156, 63.44, 62, 55, 54.65, 13, 1009.05176, 29.755028
2025-07-24T13:59:16Z, 56.471306, 57, 63.7, 65.531, 64, 63.41, 62, 55, 54.66, 13, 1009.0405, 28.815018
2025-07-24T13:59:21Z, 56.532356, 56, 63.7, 65.5, 64.093, 63.66, 62, 55, 54.65, 13, 1008.9551, 28.905153
2025-07-24T13:59:26Z, 56.471306, 55, 63.8, 65.531, 64.343, 63.54, 62, 55, 54.65, 13, 1009.01953, 28.979029
2025-07-24T13:59:31Z, 56.471306, 55, 63.8, 65.25, 64.281, 63.44, 62, 55, 54.67, 13, 1009.0249, 28.862568
2025-07-24T13:59:36Z, 56.471306, 56, 63.8, 65.25, 64.031, 63.44, 62, 55, 54.66, 13, 1008.8999, 28.799303
2025-07-24T13:59:41Z, 56.471306, 56, 63.8, 65.406, 64.062, 63.54, 62, 55, 54.65, 13, 1009.188, 28.878124
2025-07-24T13:59:46Z, 56.471306, 57, 63.8, 65.375, 64.312, 63.54, 62, 55, 54.66, 13, 1009.06445, 28.968348
2025-07-24T13:59:51Z, 56.471306, 56, 63.7, 65.406, 64.187, 63.54, 62, 55, 54.66, 13, 1009.0327, 29.31642
2025-07-24T13:59:56Z, 56.532356, 57, 63.8, 65.406, 64.062, 63.5, 62, 55, 54.66, 13, 1009.3296, 28.836275
2025-07-24T14:00:01Z, 56.471306, 56, 63.8, 65.343, 64.312, 63.44, 62, 55, 54.66, 13, 1008.9121, 29.411448
2025-07-24T14:00:06Z, 56.471306, 56, 63.8, 65.562, 64.093, 63.57, 62, 55, 54.66, 13, 1008.98047, 28.894506
2025-07-24T14:00:11Z, 56.471306, 55, 63.8, 65.343, 64.125, 63.57, 62, 55, 54.66, 13, 1009.1045, 28.846905
2025-07-24T14:00:16Z, 56.471306, 57, 63.7, 65.375, 64.218, 63.54, 62, 55, 54.67, 13, 1008.8887, 28.968348
2025-07-24T14:00:21Z, 56.532356, 54, 63.8, 65.312, 64.031, 63.38, 62, 55, 54.67, 13, 1009.0332, 29.454876
2025-07-24T14:00:26Z, 56.532356, 54, 63.7, 65.656, 64.062, 63.5, 62, 55, 54.67, 13, 1008.96484, 28.815018
2025-07-24T14:00:31Z, 56.532356, 56, 63.8, 65.562, 64.25, 63.63, 63, 55, 54.67, 13, 1009.1216, 29.037313
2025-07-24T14:00:36Z, 56.532356, 56, 63.8, 65.437, 64.031, 63.57, 63, 55, 54.67, 13, 1009.08545, 28.78869
2025-07-24T14:00:41Z, 56.471306, 55, 63.7, 65.5, 64.375, 63.54, 63, 55, 54.67, 13, 1009.09326, 29.322926
2025-07-24T14:00:46Z, 56.471306, 55, 63.8, 65.437, 64.125, 63.47, 63, 55, 54.67, 13, 1009.2417, 28.894506
2025-07-24T14:00:51Z, 56.471306, 57, 63.8, 65.625, 64.031, 63.66, 63, 55, 54.67, 13, 1009.1177, 28.846905
2025-07-24T14:00:56Z, 56.471306, 56, 63.8, 65.437, 64.312, 63.66, 63, 55, 54.67, 13, 1008.9531, 28.931444
2025-07-24T14:01:01Z, 56.471306, 56, 63.7, 65.687, 64.312, 63.47, 62, 55, 54.67, 13, 1008.98926, 29.58672
2025-07-24T14:01:06Z, 56.532356, 56, 63.8, 65.843, 64.281, 63.47, 62, 55, 54.67, 13, 1009.2256, 28.767467
2025-07-24T14:01:11Z, 56.532356, 57, 63.8, 65.531, 64.25, 63.57, 62, 55, 54.67, 13, 1009.18164, 28.862568
2025-07-24T14:01:16Z, 56.471306, 55, 63.7, 65.343, 64.062, 63.5, 62, 55, 54.67, 13, 1009.1133, 29.000393
2025-07-24T14:01:21Z, 56.532356, 55, 63.8, 65.406, 64.125, 63.5, 62, 55, 54.67, 13, 1009.1133, 29.338062
2025-07-24T14:01:26Z, 56.532356, 55, 63.8, 65.562, 64.343, 63.44, 62, 55, 54.67, 13, 1009.18994, 29.528261
2025-07-24T14:01:31Z, 56.471306, 55, 63.7, 65.531, 64.406, 63.63, 62, 55, 54.67, 13, 1009.1538, 28.693521
2025-07-24T14:01:36Z, 56.471306, 55, 63.8, 65.5, 64.093, 63.54, 62, 55, 54.68, 13, 1009.1787, 29.074198
2025-07-24T14:01:41Z, 56.471306, 57, 63.8, 65.375, 64.031, 63.54, 62, 55, 54.68, 13, 1008.98096, 29.015915
2025-07-24T14:01:46Z, 56.471306, 55, 63.8, 65.75, 64.156, 63.47, 62, 55, 54.67, 13, 1009.0493, 28.979029
2025-07-24T14:01:51Z, 56.532356, 55, 63.8, 65.593, 64.062, 63.47, 62, 55, 54.68, 13, 1009.01807, 28.88386
2025-07-24T14:01:56Z, 56.471306, 57, 63.8, 65.468, 64.187, 63.5, 62, 55, 54.68, 13, 1009.12646, 29.301317
2025-07-24T14:02:01Z, 56.532356, 57, 63.8, 65.375, 64.25, 63.6, 63, 55, 54.68, 13, 1009.0093, 29.158617
2025-07-24T14:02:06Z, 56.532356, 55, 63.8, 65.281, 64.437, 63.5, 63, 55, 54.68, 13, 1009.001, 28.836275
2025-07-24T14:02:11Z, 56.532356, 56, 63.8, 65.687, 64.312, 63.5, 63, 55, 54.67, 13, 1009.21387, 29.25375
2025-07-24T14:02:16Z, 56.532356, 57, 63.8, 65.531, 64.093, 63.47, 63, 55, 54.68, 13, 1009.0381, 28.825647
2025-07-24T14:02:21Z, 56.532356, 56, 63.8, 65.562, 64.093, 63.69, 63, 55, 54.68, 13, 1008.917, 29.294775
2025-07-24T14:02:26Z, 56.471306, 56, 63.8, 65.531, 64.312, 63.6, 63, 55, 54.68, 13, 1009.1255, 28.92078
2025-07-24T14:02:31Z, 56.471306, 56, 63.8, 65.531, 64.031, 63.47, 63, 55, 54.68, 13, 1009.0703, 29.037313
2025-07-24T14:02:36Z, 56.532356, 56, 63.8, 65.5, 64.062, 63.47, 63, 55, 54.68, 13, 1008.91406, 29.206182
2025-07-24T14:02:41Z, 56.532356, 56, 63.8, 65.406, 64.218, 63.63, 63, 55, 54.68, 13, 1009.2671, 28.767467
2025-07-24T14:02:46Z, 56.471306, 56, 63.7, 65.406, 64.187, 63.54, 63, 55, 54.68, 13, 1009.00195, 28.857533
2025-07-24T14:02:51Z, 56.532356, 55, 63.8, 65.406, 64.312, 63.57, 63, 55, 54.68, 13, 1009.0381, 28.836275
2025-07-24T14:02:56Z, 56.593407, 56, 63.7, 65.437, 64.312, 63.47, 63, 55, 54.68, 13, 1009.1465, 29.645214
2025-07-24T14:03:01Z, 56.532356, 55, 63.8, 65.406, 64.125, 63.5, 63, 55, 54.68, 13, 1009.1587, 29.279709
2025-07-24T14:03:06Z, 56.532356, 55, 63.8, 65.5, 64.125, 63.6, 63, 55, 54.68, 13, 1009.09863, 28.799303
2025-07-24T14:03:11Z, 56.532356, 57, 63.8, 65.531, 64.25, 63.57, 63, 55, 54.68, 13, 1008.87354, 28.894506
2025-07-24T14:03:16Z, 56.532356, 55, 63.8, 65.25, 64.093, 63.54, 63, 55, 54.68, 13, 1008.8174, 29.301317
2025-07-24T14:03:21Z, 56.471306, 55, 63.8, 65.437, 64.062, 63.54, 63, 55, 54.69, 13, 1009.1841, 28.873213
2025-07-24T14:03:26Z, 56.471306, 56, 63.8, 65.5, 64.156, 63.44, 63, 55, 54.68, 13, 1009.13477, 28.815018
2025-07-24T14:03:31Z, 56.532356, 56, 63.8, 65.562, 64.437, 63.54, 63, 55, 54.68, 13, 1009.1548, 29.25375
2025-07-24T14:03:36Z, 56.532356, 56, 63.8, 65.406, 64.281, 63.57, 63, 55, 54.69, 13, 1008.90283, 29.11105
2025-07-24T14:03:41Z, 56.471306, 54, 63.8, 65.593, 64.125, 63.57, 63, 55, 54.69, 13, 1009.208, 29.275324
2025-07-24T14:03:46Z, 56.471306, 55, 63.8, 65.437, 64.281, 63.47, 63, 55, 54.68, 13, 1009.00195, 28.741106
2025-07-24T14:03:51Z, 56.471306, 55, 63.8, 65.593, 64.312, 63.47, 63, 55, 54.69, 13, 1009.02734, 29.634287
2025-07-24T14:03:56Z, 56.471306, 55, 63.8, 65.375, 64.125, 63.63, 63, 55, 54.69, 13, 1008.9751, 28.756857
2025-07-24T14:04:01Z, 56.471306, 55, 63.8, 65.531, 64.031, 63.6, 62, 55, 54.69, 13, 1009.0918, 29.121782
2025-07-24T14:04:06Z, 56.532356, 56, 63.8, 65.687, 64.406, 63.44, 62, 55, 54.69, 13, 1009.1118, 28.836275
2025-07-24T14:04:11Z, 56.532356, 56, 63.8, 65.312, 64.406, 63.57, 62, 55, 54.69, 13, 1008.9951, 29.031332
2025-07-24T14:04:16Z, 56.532356, 55, 63.8, 65.406, 64.093, 63.54, 62, 55, 54.69, 13, 1009.3003, 28.746246
2025-07-24T14:04:21Z, 56.593407, 57, 63.8, 65.406, 64.312, 63.44, 62, 55, 54.69, 13, 1009.228, 28.873213
2025-07-24T14:04:26Z, 56.471306, 55, 63.8, 65.375, 64.187, 63.5, 62, 55, 54.69, 13, 1009.16406, 29.068113
2025-07-24T14:04:31Z, 56.532356, 56, 63.8, 65.562, 64.031, 63.6, 62, 55, 54.69, 13, 1008.8789, 29.25375
2025-07-24T14:04:36Z, 56.532356, 55, 63.8, 65.562, 64.031, 63.63, 62, 55, 54.69, 13, 1009.03516, 28.836275
2025-07-24T14:04:41Z, 56.532356, 56, 63.8, 65.406, 64.218, 63.63, 62, 55, 54.7, 13, 1009.1797, 28.888788
2025-07-24T14:04:46Z, 56.532356, 56, 63.8, 65.281, 64.125, 63.5, 62, 55, 54.69, 13, 1009.1118, 28.799303
2025-07-24T14:04:51Z, 56.471306, 56, 63.8, 65.75, 64.343, 63.44, 62, 55, 54.7, 13, 1008.92725, 29.338062
2025-07-24T14:04:56Z, 56.532356, 56, 63.8, 65.562, 64.156, 63.41, 62, 55, 54.7, 13, 1009.04346, 28.88386
2025-07-24T14:05:01Z, 56.532356, 57, 63.8, 65.5, 64.062, 63.72, 62, 55, 54.7, 13, 1009.01514, 28.989712
2025-07-24T14:05:06Z, 56.471306, 55, 63.8, 65.5, 64.031, 63.57, 62, 55, 54.69, 13, 1008.80273, 29.052765
2025-07-24T14:05:11Z, 56.532356, 56, 63.8, 65.468, 64.218, 63.54, 62, 55, 54.69, 13, 1008.90283, 29.59763
2025-07-24T14:05:16Z, 56.532356, 56, 63.8, 65.687, 64.062, 63.54, 62, 55, 54.7, 13, 1009.26807, 28.79376
2025-07-24T14:05:21Z, 56.593407, 56, 63.8, 65.531, 64.062, 63.57, 62, 55, 54.7, 13, 1009.2158, 29.026613
2025-07-24T14:05:26Z, 56.593407, 55, 63.8, 65.593, 64.187, 63.6, 62, 55, 54.7, 13, 1008.9634, 28.688137
2025-07-24T14:05:31Z, 56.532356, 57, 63.8, 65.531, 64.156, 63.5, 62, 55, 54.7, 13, 1009.2881, 29.268904
2025-07-24T14:05:36Z, 56.593407, 56, 63.8, 65.531, 64.437, 63.54, 62, 55, 54.69, 13, 1009.2041, 28.878124
2025-07-24T14:05:41Z, 56.532356, 55, 63.8, 65.5, 64.343, 63.44, 62, 55, 54.69, 13, 1009.05566, 28.815018
2025-07-24T14:05:46Z, 56.532356, 55, 63.8, 65.687, 64.156, 63.69, 62, 55, 54.7, 13, 1008.8921, 28.767467
2025-07-24T14:05:51Z, 56.593407, 56, 63.8, 65.437, 64.25, 63.57, 62, 55, 54.7, 13, 1009, 28.983818
2025-07-24T14:05:56Z, 56.532356, 57, 63.8, 65.562, 64.218, 63.57, 62, 55, 54.7, 13, 1009.16455, 28.946985
2025-07-24T14:06:01Z, 56.532356, 55, 63.8, 65.375, 64.125, 63.6, 62, 55, 54.7, 13, 1008.95215, 28.968348
2025-07-24T14:06:06Z, 56.532356, 55, 63.8, 65.406, 64.406, 63.44, 63, 55, 54.7, 13, 1009.05225, 28.92078
2025-07-24T14:06:11Z, 56.532356, 55, 63.8, 65.5, 64.25, 63.66, 63, 55, 54.7, 13, 1008.93604, 28.873213
2025-07-24T14:06:16Z, 56.532356, 57, 63.8, 65.406, 64.312, 63.6, 63, 55, 54.7, 13, 1009.0244, 29.62336
2025-07-24T14:06:21Z, 56.532356, 57, 63.8, 65.375, 64.25, 63.5, 63, 55, 54.7, 13, 1009.3252, 29.60854
2025-07-24T14:06:26Z, 56.471306, 55, 63.7, 65.406, 64.125, 63.57, 63, 55, 54.7, 13, 1009.03613, 29.264538
2025-07-24T14:06:31Z, 56.532356, 55, 63.8, 65.531, 64.062, 63.54, 63, 55, 54.7, 13, 1008.97217, 29.074198
2025-07-24T14:06:36Z, 56.532356, 55, 63.8, 65.468, 64.25, 63.6, 62, 55, 54.7, 13, 1008.97217, 28.78869
2025-07-24T14:06:41Z, 56.532356, 55, 63.8, 65.437, 64.125, 63.54, 62, 55, 54.7, 13, 1008.85986, 29.063482
2025-07-24T14:06:46Z, 56.532356, 56, 63.8, 65.343, 64.468, 63.5, 62, 55, 54.7, 13, 1009.28516, 29.465733
2025-07-24T14:06:51Z, 56.532356, 55, 63.8, 65.375, 64.156, 63.47, 62, 55, 54.71, 13, 1009.0171, 28.836275
2025-07-24T14:06:56Z, 56.532356, 58, 63.8, 65.531, 64.375, 63.47, 62, 55, 54.71, 13, 1009.0493, 28.799303
2025-07-24T14:07:01Z, 56.532356, 57, 63.8, 65.531, 64.312, 63.57, 62, 55, 54.7, 13, 1009.1406, 28.931444
2025-07-24T14:07:06Z, 56.593407, 56, 63.8, 65.406, 64.312, 63.54, 63, 55, 54.71, 13, 1008.85254, 29.385612
2025-07-24T14:07:11Z, 56.471306, 56, 63.8, 65.687, 64.281, 63.66, 63, 55, 54.71, 13, 1009.1094, 29.363934
2025-07-24T14:07:16Z, 56.532356, 56, 63.8, 65.375, 64.125, 63.66, 63, 55, 54.71, 13, 1009.041, 28.825647
2025-07-24T14:07:21Z, 56.532356, 57, 63.8, 65.5, 64.187, 63.79, 63, 55, 54.71, 13, 1009.001, 28.873213
2025-07-24T14:07:26Z, 56.654457, 56, 63.9, 65.468, 64.187, 63.5, 63, 55, 54.7, 13, 1009.26904, 28.910116
2025-07-24T14:07:31Z, 56.593407, 56, 63.8, 65.437, 64.406, 63.63, 63, 55, 54.7, 13, 1008.9883, 29.169369
2025-07-24T14:07:36Z, 56.532356, 56, 63.8, 65.593, 64.125, 63.54, 62, 55, 54.7, 13, 1008.98, 28.730513
2025-07-24T14:07:41Z, 56.593407, 56, 63.8, 65.593, 64.156, 63.54, 62, 55, 54.7, 13, 1009.2573, 28.836275
2025-07-24T14:07:46Z, 56.532356, 56, 63.8, 65.5, 64.312, 63.63, 62, 55, 54.71, 13, 1009.0332, 28.873213
2025-07-24T14:07:51Z, 56.532356, 57, 63.8, 65.468, 64.281, 63.6, 62, 55, 54.71, 13, 1009.18164, 28.756857
2025-07-24T14:07:56Z, 56.532356, 56, 63.8, 65.437, 64.062, 63.57, 62, 55, 54.71, 13, 1008.96484, 28.873213
2025-07-24T14:08:01Z, 56.532356, 55, 63.8, 65.437, 64.5, 63.63, 62, 55, 54.7, 13, 1009.2573, 29.078846
2025-07-24T14:08:06Z, 56.532356, 56, 63.9, 65.531, 64.125, 63.5, 62, 55, 54.7, 13, 1009.14453, 28.77808
2025-07-24T14:08:11Z, 56.532356, 55, 63.8, 65.531, 64.406, 63.72, 62, 55, 54.7, 13, 1008.93994, 28.677544
2025-07-24T14:08:16Z, 56.532356, 55, 63.8, 65.468, 64.375, 63.6, 62, 55, 54.71, 13, 1009.2256, 29.216953
2025-07-24T14:08:21Z, 56.532356, 56, 63.8, 65.593, 64.187, 63.57, 62, 55, 54.71, 13, 1009.17334, 29.121782
2025-07-24T14:08:26Z, 56.532356, 57, 63.8, 65.531, 64.312, 63.47, 62, 55, 54.71, 13, 1009.0171, 28.772888
2025-07-24T14:08:31Z, 56.532356, 55, 63.8, 65.718, 64.312, 63.5, 62, 55, 54.71, 13, 1009.0332, 28.910116
2025-07-24T14:08:36Z, 56.593407, 55, 63.8, 65.531, 64.156, 63.6, 63, 55, 54.7, 13, 1009.17676, 28.815018
2025-07-24T14:08:41Z, 56.532356, 55, 63.8, 65.5, 64.281, 63.54, 63, 55, 54.71, 13, 1009.17773, 30.168644
2025-07-24T14:08:46Z, 56.532356, 56, 63.9, 65.343, 64.156, 63.44, 63, 55, 54.71, 13, 1009.17773, 29.190872
2025-07-24T14:08:51Z, 56.593407, 56, 63.8, 65.656, 64.343, 63.69, 63, 55, 54.71, 13, 1009.1211, 29.290514
2025-07-24T14:08:56Z, 56.593407, 56, 63.8, 65.406, 64.156, 63.57, 63, 55, 54.71, 13, 1009.2656, 29.195414
2025-07-24T14:09:01Z, 56.593407, 55, 63.9, 65.437, 64.218, 63.54, 63, 55, 54.71, 13, 1009.17334, 29.363934
2025-07-24T14:09:06Z, 56.532356, 55, 63.8, 65.437, 64.25, 63.54, 63, 55, 54.72, 13, 1008.9658, 29.41813
2025-07-24T14:09:11Z, 56.532356, 57, 63.8, 65.437, 64.312, 63.54, 63, 55, 54.71, 13, 1008.9927, 28.846905
2025-07-24T14:09:16Z, 56.532356, 56, 63.8, 65.656, 64.093, 63.6, 63, 55, 54.71, 13, 1008.9409, 28.7517
2025-07-24T14:09:21Z, 56.532356, 56, 63.8, 65.406, 64.25, 63.63, 63, 55, 54.71, 13, 1009.06104, 29.342255
2025-07-24T14:09:26Z, 56.532356, 55, 63.8, 65.468, 64.281, 63.47, 63, 55, 54.71, 14, 1009.0571, 28.836275
2025-07-24T14:09:31Z, 56.532356, 55, 63.8, 65.406, 64.406, 63.6, 63, 55, 54.71, 13, 1008.8965, 28.809914
2025-07-24T14:09:36Z, 56.532356, 56, 63.8, 65.75, 64.437, 63.5, 63, 55, 54.71, 13, 1009.1416, 28.836275
2025-07-24T14:09:41Z, 56.532356, 56, 63.8, 65.593, 64.156, 63.57, 63, 55, 54.71, 13, 1009.30615, 28.836275
2025-07-24T14:09:46Z, 56.532356, 55, 63.8, 65.406, 64.281, 63.6, 63, 55, 54.71, 13, 1009.29004, 29.264538
2025-07-24T14:09:51Z, 56.593407, 55, 63.8, 65.406, 64.281, 63.5, 63, 55, 54.71, 14, 1009.08936, 29.57581
2025-07-24T14:09:56Z, 56.593407, 57, 63.8, 65.437, 64.312, 63.57, 63, 55, 54.72, 13, 1009.0742, 29.290514
2025-07-24T14:10:01Z, 56.593407, 56, 63.8, 65.375, 64.25, 63.54, 63, 55, 54.72, 13, 1008.9136, 28.957666
2025-07-24T14:10:06Z, 56.532356, 57, 63.8, 65.625, 64.5, 63.54, 62, 55, 54.72, 13, 1009.2588, 28.767467
2025-07-24T14:10:11Z, 56.593407, 56, 63.8, 65.468, 64.187, 63.54, 62, 55, 54.72, 14, 1009.22266, 29.037313
2025-07-24T14:10:16Z, 56.532356, 57, 63.8, 65.531, 64.187, 63.63, 62, 55, 54.72, 14, 1009.2549, 29.121782
2025-07-24T14:10:21Z, 56.532356, 55, 63.8, 65.468, 64.281, 63.57, 62, 55, 54.72, 14, 1009.0503, 29.08958
2025-07-24T14:10:26Z, 56.532356, 56, 63.8, 65.593, 64.156, 63.41, 62, 55, 54.72, 14, 1009.1587, 28.767467
2025-07-24T14:10:31Z, 56.593407, 58, 63.9, 65.5, 64.125, 63.54, 62, 55, 54.72, 14, 1008.98193, 29.41813
2025-07-24T14:10:36Z, 56.532356, 57, 63.8, 65.593, 64.25, 63.6, 62, 55, 54.72, 14, 1009.34326, 29.242964
2025-07-24T14:10:41Z, 56.593407, 55, 63.8, 65.437, 64.187, 63.54, 62, 55, 54.72, 14, 1008.8252, 28.878124
2025-07-24T14:10:46Z, 56.593407, 56, 63.8, 65.718, 64.375, 63.54, 62, 55, 54.72, 14, 1009.20264, 28.77808
2025-07-24T14:10:51Z, 56.593407, 55, 63.8, 65.437, 64.375, 63.47, 62, 55, 54.72, 14, 1009.1665, 28.894506
2025-07-24T14:10:56Z, 56.532356, 55, 63.8, 65.468, 64.187, 63.72, 62, 55, 54.72, 14, 1009.1548, 29.835552
2025-07-24T14:11:01Z, 56.593407, 56, 63.8, 65.468, 64.375, 63.57, 62, 55, 54.73, 14, 1009.0664, 28.873213
2025-07-24T14:11:06Z, 56.593407, 56, 63.8, 65.468, 64.312, 63.6, 62, 55, 54.73, 14, 1009.02734, 29.480711
2025-07-24T14:11:11Z, 56.593407, 57, 63.8, 65.406, 64.031, 63.57, 62, 55, 54.73, 14, 1009.1719, 31.204
2025-07-24T14:11:16Z, 56.532356, 57, 63.8, 65.562, 64.281, 63.54, 62, 55, 54.73, 14, 1009.13184, 29.44402
2025-07-24T14:11:21Z, 56.532356, 56, 63.8, 65.468, 64.25, 63.69, 62, 55, 54.73, 14, 1009.1636, 28.936304
2025-07-24T14:11:26Z, 56.532356, 55, 63.8, 65.531, 64.218, 63.63, 62, 55, 54.73, 14, 1009.26416, 28.741106
2025-07-24T14:11:31Z, 56.532356, 56, 63.8, 65.531, 64.406, 63.54, 62, 55, 54.73, 13, 1009.23584, 28.815018
2025-07-24T14:11:36Z, 56.532356, 55, 63.8, 65.312, 64.312, 63.57, 63, 55, 54.73, 14, 1008.979, 28.804388
2025-07-24T14:11:41Z, 56.532356, 55, 63.8, 65.843, 64.125, 63.57, 63, 55, 54.73, 13, 1009.13965, 28.704098
2025-07-24T14:11:46Z, 56.532356, 55, 63.8, 65.562, 64.25, 63.66, 63, 55, 54.74, 13, 1008.94385, 28.979029
2025-07-24T14:11:51Z, 56.593407, 56, 63.8, 65.687, 64.437, 63.72, 63, 55, 54.74, 13, 1009.03613, 29.169369
2025-07-24T14:11:56Z, 56.532356, 57, 63.9, 65.625, 64.437, 63.69, 63, 55, 54.73, 13, 1009.1997, 29.206182
2025-07-24T14:12:01Z, 56.532356, 57, 63.9, 65.531, 64.125, 63.47, 63, 55, 54.73, 13, 1008.93896, 28.905153
2025-07-24T14:12:06Z, 56.532356, 55, 63.8, 65.531, 64.312, 63.66, 63, 55, 54.73, 13, 1009.1836, 28.894506
2025-07-24T14:12:11Z, 56.593407, 56, 63.9, 65.562, 64.281, 63.66, 63, 55, 54.75, 13, 1008.9956, 29.216953
2025-07-24T14:12:16Z, 56.593407, 56, 63.8, 65.531, 64.093, 63.6, 63, 55, 54.73, 13, 1009.04736, 28.78869
2025-07-24T14:12:21Z, 56.532356, 56, 63.8, 65.437, 64.093, 63.5, 63, 55, 54.73, 13, 1009.12354, 28.804388
2025-07-24T14:12:26Z, 56.593407, 57, 63.8, 65.468, 64.25, 63.6, 63, 55, 54.74, 13, 1009.04395, 29.11105
2025-07-24T14:12:31Z, 56.593407, 57, 63.8, 65.531, 64.5, 63.6, 63, 55, 54.74, 13, 1008.8633, 29.232176
2025-07-24T14:12:36Z, 56.593407, 56, 63.8, 65.5, 64.437, 63.6, 63, 55, 54.73, 13, 1008.9629, 28.799303
2025-07-24T14:12:41Z, 56.593407, 55, 63.8, 65.531, 64.25, 63.54, 63, 55, 54.74, 13, 1009.17236, 28.78869
2025-07-24T14:12:46Z, 56.532356, 56, 63.8, 65.375, 64.375, 63.54, 63, 55, 54.73, 13, 1008.8345, 28.836275
2025-07-24T14:12:51Z, 56.593407, 56, 63.8, 65.562, 64.312, 63.54, 63, 55, 54.74, 13, 1009.1362, 29.930721
2025-07-24T14:12:56Z, 56.532356, 55, 63.8, 65.531, 64.156, 63.66, 63, 55, 54.74, 13, 1009.1846, 28.846905
2025-07-24T14:13:01Z, 56.593407, 54, 63.8, 65.5, 64.312, 63.6, 63, 55, 54.74, 13, 1009.2969, 28.799303
2025-07-24T14:13:06Z, 56.593407, 56, 63.9, 65.531, 64.281, 63.57, 63, 55, 54.73, 13, 1009.4126, 28.836275
2025-07-24T14:13:11Z, 56.593407, 56, 63.8, 65.5, 64.562, 63.54, 63, 55, 54.74, 13, 1008.92773, 29.33373
2025-07-24T14:13:16Z, 56.593407, 56, 63.8, 65.437, 64.093, 63.63, 63, 55, 54.74, 13, 1009.16016, 28.693521
2025-07-24T14:13:21Z, 56.532356, 57, 63.8, 65.437, 64.437, 63.57, 63, 55, 54.74, 13, 1009.1763, 29.659966
2025-07-24T14:13:26Z, 56.593407, 56, 63.8, 65.5, 64.312, 63.57, 63, 55, 54.74, 13, 1009.1084, 28.767467
2025-07-24T14:13:31Z, 56.593407, 55, 63.8, 65.781, 64.187, 63.82, 63, 55, 54.74, 13, 1009.24854, 29.275324
2025-07-24T14:13:36Z, 56.532356, 55, 63.9, 65.5, 64.281, 63.72, 63, 55, 54.74, 13, 1009.04004, 29.100315
2025-07-24T14:13:41Z, 56.593407, 57, 63.9, 65.468, 64.281, 63.69, 63, 55, 54.74, 13, 1009.0801, 28.78869
2025-07-24T14:13:46Z, 56.593407, 56, 63.9, 65.437, 64.156, 63.57, 63, 55, 54.74, 13, 1009.03174, 28.741106
2025-07-24T14:13:51Z, 56.532356, 57, 63.9, 65.531, 64.5, 63.6, 63, 55, 54.74, 13, 1009.1001, 29.58672
2025-07-24T14:13:56Z, 56.532356, 56, 63.8, 65.687, 64.406, 63.57, 63, 55, 54.75, 13, 1009.02, 28.931444
2025-07-24T14:14:01Z, 56.593407, 57, 63.9, 65.656, 64.218, 63.5, 63, 55, 54.75, 13, 1009.07227, 29.137114
2025-07-24T14:14:06Z, 56.593407, 55, 63.8, 65.625, 64.312, 63.66, 63, 55, 54.74, 14, 1009.26074, 29.348885
2025-07-24T14:14:11Z, 56.654457, 56, 63.8, 65.5, 64.312, 63.66, 63, 55, 54.75, 14, 1009.2656, 28.71992
2025-07-24T14:14:16Z, 56.593407, 54, 63.8, 65.5, 64.125, 63.57, 63, 55, 54.74, 13, 1009.1323, 28.762295
2025-07-24T14:14:21Z, 56.532356, 56, 63.8, 65.656, 64.062, 63.54, 63, 55, 54.75, 13, 1009.0488, 29.370527
2025-07-24T14:14:26Z, 56.593407, 57, 63.8, 65.656, 64.218, 63.79, 63, 55, 54.75, 13, 1009.0127, 29.238491
2025-07-24T14:14:31Z, 56.593407, 55, 63.8, 65.531, 64.281, 63.69, 63, 55, 54.75, 13, 1009.18945, 29.063482
2025-07-24T14:14:36Z, 56.593407, 56, 63.8, 65.375, 64.437, 63.6, 63, 55, 54.75, 13, 1009.26465, 28.957666
2025-07-24T14:14:41Z, 56.593407, 56, 63.9, 65.468, 64.343, 63.57, 62, 55, 54.75, 13, 1009.2378, 28.836275
2025-07-24T14:14:46Z, 56.593407, 55, 63.8, 65.531, 64.343, 63.63, 62, 55, 54.75, 13, 1009.0288, 29.242964
2025-07-24T14:14:51Z, 56.593407, 56, 63.9, 65.5, 64.281, 63.66, 62, 55, 54.75, 13, 1009.09326, 28.989712
2025-07-24T14:14:56Z, 56.593407, 56, 63.9, 65.5, 64.312, 63.66, 62, 55, 54.75, 13, 1009.18555, 28.78869
2025-07-24T14:15:01Z, 56.593407, 56, 63.8, 65.5, 64.125, 63.6, 62, 55, 54.75, 13, 1009.2739, 28.815018
2025-07-24T14:15:06Z, 56.593407, 56, 63.8, 65.531, 64.5, 63.5, 62, 55, 54.75, 13, 1009.1172, 29.681854
2025-07-24T14:15:11Z, 56.532356, 57, 63.8, 65.531, 64.25, 63.5, 63, 55, 54.75, 13, 1009.28174, 28.968348
2025-07-24T14:15:16Z, 56.593407, 56, 63.9, 65.593, 64.437, 63.69, 63, 55, 54.75, 13, 1009.2178, 29.037313
2025-07-24T14:15:21Z, 56.532356, 56, 63.9, 65.468, 64.312, 63.6, 63, 55, 54.75, 13, 1008.9287, 28.825647
2025-07-24T14:15:26Z, 56.593407, 55, 63.8, 65.718, 64.25, 63.57, 63, 55, 54.75, 13, 1009.001, 29.037313
2025-07-24T14:15:31Z, 56.654457, 57, 63.8, 65.468, 64.125, 63.54, 63, 55, 54.75, 13, 1009.105, 28.704098
2025-07-24T14:15:36Z, 56.593407, 56, 63.9, 65.531, 64.312, 63.57, 63, 55, 54.75, 13, 1008.96484, 29.063482
2025-07-24T14:15:41Z, 56.593407, 56, 63.9, 65.531, 64.218, 63.69, 63, 55, 54.76, 13, 1009.10645, 28.851921
2025-07-24T14:15:46Z, 56.593407, 56, 63.8, 65.468, 64.125, 63.6, 63, 55, 54.75, 13, 1009.18164, 29.934107
2025-07-24T14:15:51Z, 56.593407, 56, 63.8, 65.468, 64.218, 63.6, 63, 55, 54.75, 13, 1009.08496, 30.07665
2025-07-24T14:15:56Z, 56.654457, 56, 63.9, 65.343, 64.406, 63.5, 63, 55, 54.75, 13, 1009.1211, 28.767467
2025-07-24T14:16:01Z, 56.593407, 57, 63.8, 65.531, 64.375, 63.63, 63, 55, 54.75, 13, 1009.2617, 29.026613
2025-07-24T14:16:06Z, 56.593407, 57, 63.9, 65.531, 64.187, 63.63, 63, 55, 54.75, 13, 1009.29395, 29.184645
2025-07-24T14:16:11Z, 56.532356, 55, 63.8, 65.5, 64.218, 63.69, 63, 55, 54.75, 13, 1009.26953, 28.899452
2025-07-24T14:16:16Z, 56.593407, 55, 63.9, 65.468, 64.312, 63.57, 63, 55, 54.75, 13, 1009.1172, 30.241505
2025-07-24T14:16:21Z, 56.593407, 56, 63.9, 65.5, 64.125, 63.6, 63, 55, 54.76, 13, 1009.21484, 29.312122
2025-07-24T14:16:26Z, 56.593407, 55, 63.9, 65.375, 64.312, 63.63, 63, 55, 54.76, 13, 1008.9697, 28.756857
2025-07-24T14:16:31Z, 56.593407, 55, 63.9, 65.468, 64.468, 63.63, 63, 55, 54.76, 13, 1009.11035, 28.894506
2025-07-24T14:16:36Z, 56.593407, 56, 63.9, 65.781, 64.437, 63.75, 63, 55, 54.76, 13, 1009.2466, 29.210604
2025-07-24T14:16:41Z, 56.593407, 56, 63.9, 65.562, 64.218, 63.63, 63, 55, 54.76, 13, 1009.10645, 29.264538
2025-07-24T14:16:46Z, 56.593407, 56, 63.9, 65.5, 64.187, 63.66, 63, 55, 54.76, 13, 1009.0781, 29.25375
2025-07-24T14:16:51Z, 56.593407, 56, 63.8, 65.437, 64.343, 63.66, 63, 55, 54.76, 13, 1008.9419, 29.740383
2025-07-24T14:16:56Z, 56.593407, 55, 63.9, 65.437, 64.125, 63.54, 63, 55, 54.76, 13, 1009.1426, 28.735634
2025-07-24T14:17:01Z, 56.593407, 56, 63.9, 65.75, 64.093, 63.57, 63, 55, 54.75, 13, 1009.20557, 29.707497
2025-07-24T14:17:06Z, 56.593407, 56, 63.8, 65.625, 64.281, 63.69, 63, 55, 54.76, 13, 1009.2749, 28.825647
2025-07-24T14:17:11Z, 56.593407, 57, 63.9, 65.531, 64.25, 63.63, 63, 55, 54.76, 13, 1009.4595, 29.238491
2025-07-24T14:17:16Z, 56.654457, 56, 63.9, 65.468, 64.437, 63.63, 63, 55, 54.76, 13, 1009.22266, 28.756857
2025-07-24T14:17:21Z, 56.654457, 56, 63.9, 65.468, 64.187, 63.54, 63, 55, 54.77, 13, 1008.90137, 29.422304
2025-07-24T14:17:26Z, 56.654457, 55, 63.8, 65.75, 64.187, 63.54, 63, 55, 54.77, 13, 1009.11816, 28.78869
2025-07-24T14:17:31Z, 56.654457, 55, 63.8, 65.687, 64.218, 63.66, 63, 55, 54.76, 13, 1009.2749, 28.88386
2025-07-24T14:17:36Z, 56.654457, 57, 63.8, 65.562, 64.281, 63.66, 63, 55, 54.77, 13, 1008.89746, 28.78869
2025-07-24T14:17:41Z, 56.654457, 56, 63.9, 65.468, 64.312, 63.57, 63, 55, 54.77, 13, 1009.0659, 29.407291
2025-07-24T14:17:46Z, 56.593407, 56, 63.8, 65.75, 64.031, 63.54, 63, 55, 54.77, 13, 1008.99365, 29.158617
2025-07-24T14:17:51Z, 56.593407, 55, 63.9, 65.781, 64.437, 63.75, 63, 55, 54.77, 13, 1009.1865, 29.084915
2025-07-24T14:17:56Z, 56.593407, 55, 63.9, 65.781, 64.406, 63.5, 63, 55, 54.76, 13, 1009.1426, 29.015915
2025-07-24T14:18:01Z, 56.593407, 56, 63.9, 65.593, 64.406, 63.79, 63, 55, 54.76, 13, 1009.1787, 29.454876
2025-07-24T14:18:06Z, 56.593407, 56, 63.8, 65.625, 64.218, 63.66, 63, 55, 54.77, 13, 1009.1758, 28.979029
2025-07-24T14:18:11Z, 56.593407, 56, 63.9, 65.468, 64.312, 63.57, 63, 55, 54.77, 13, 1009.1196, 29.930721
2025-07-24T14:18:16Z, 56.654457, 56, 63.8, 65.468, 64.312, 63.54, 63, 55, 54.77, 13, 1008.8584, 28.77808
2025-07-24T14:18:21Z, 56.593407, 55, 63.9, 65.75, 64.281, 63.54, 63, 55, 54.76, 13, 1009.1704, 28.836275
2025-07-24T14:18:26Z, 56.593407, 56, 63.9, 65.718, 64.25, 63.57, 63, 55, 54.77, 13, 1009.14355, 28.78869
2025-07-24T14:18:31Z, 56.593407, 56, 63.9, 65.625, 64.406, 63.57, 63, 55, 54.77, 13, 1008.90283, 30.501738
2025-07-24T14:18:36Z, 56.654457, 56, 63.9, 65.531, 64.375, 63.75, 63, 55, 54.77, 13, 1009.4082, 29.074198
2025-07-24T14:18:41Z, 56.593407, 57, 63.9, 65.562, 64.156, 63.66, 63, 55, 54.77, 13, 1009.3965, 28.709324
2025-07-24T14:18:46Z, 56.654457, 56, 63.9, 65.531, 64.156, 63.57, 63, 55, 54.77, 13, 1009.0791, 29.074198
2025-07-24T14:18:51Z, 56.593407, 57, 63.9, 65.531, 64.312, 63.54, 63, 55, 54.77, 13, 1009.1035, 29.037313
2025-07-24T14:18:56Z, 56.654457, 56, 63.9, 65.562, 64.156, 63.72, 63, 55, 54.78, 13, 1009.1919, 29.132517
2025-07-24T14:19:01Z, 56.593407, 55, 63.9, 65.531, 64.093, 63.72, 63, 55, 54.78, 13, 1009.04736, 28.804388
2025-07-24T14:19:06Z, 56.654457, 56, 63.9, 65.531, 64.312, 63.69, 63, 55, 54.78, 13, 1009.24854, 28.942108
2025-07-24T14:19:11Z, 56.654457, 57, 63.9, 65.468, 64.187, 63.63, 63, 55, 54.78, 13, 1009.0918, 28.862568
2025-07-24T14:19:16Z, 56.593407, 56, 63.9, 65.375, 64.343, 63.57, 63, 55, 54.78, 13, 1008.9707, 29.50246
2025-07-24T14:19:21Z, 56.654457, 56, 63.9, 65.5, 64.343, 63.6, 63, 55, 54.78, 13, 1009.15137, 28.730513
2025-07-24T14:19:26Z, 56.654457, 56, 63.9, 65.531, 64.375, 63.63, 63, 55, 54.78, 13, 1009.0762, 30.39536
2025-07-24T14:19:31Z, 56.654457, 56, 63.9, 65.5, 64.312, 63.63, 63, 55, 54.78, 13, 1009.04785, 28.799303
2025-07-24T14:19:36Z, 56.593407, 56, 63.9, 65.781, 64.187, 63.63, 63, 55, 54.78, 13, 1008.9995, 29.392172
2025-07-24T14:19:41Z, 56.593407, 56, 63.8, 65.75, 64.156, 63.75, 63, 55, 54.78, 13, 1009.1001, 28.899452
2025-07-24T14:19:46Z, 56.654457, 56, 63.8, 65.531, 64.312, 63.66, 63, 55, 54.78, 13, 1009.14404, 29.363934
2025-07-24T14:19:51Z, 56.654457, 57, 63.9, 65.531, 64.562, 63.57, 63, 55, 54.78, 13, 1009.27246, 29.031332
2025-07-24T14:19:56Z, 56.593407, 56, 63.9, 65.531, 64.312, 63.54, 63, 55, 54.78, 13, 1009.1885, 29.126362
2025-07-24T14:20:01Z, 56.654457, 56, 63.9, 65.843, 64.218, 63.75, 63, 55, 54.78, 13, 1009.25684, 28.815018
2025-07-24T14:20:06Z, 56.593407, 56, 63.9, 65.531, 64.406, 63.66, 63, 55, 54.78, 13, 1009.17236, 28.815018
2025-07-24T14:20:11Z, 56.654457, 55, 63.9, 65.5, 64.25, 63.6, 63, 55, 54.78, 13, 1009.25684, 28.815018
2025-07-24T14:20:16Z, 56.654457, 56, 63.9, 65.718, 64.281, 63.54, 63, 55, 54.79, 13, 1008.97266, 29.40059
2025-07-24T14:20:21Z, 56.654457, 56, 63.9, 65.468, 64.281, 63.63, 63, 55, 54.78, 13, 1009.1079, 28.88386
2025-07-24T14:20:26Z, 56.654457, 56, 63.9, 65.937, 64.187, 63.69, 63, 55, 54.79, 13, 1009.0327, 28.767467
2025-07-24T14:20:31Z, 56.593407, 56, 63.9, 65.5, 64.468, 63.75, 63, 55, 54.78, 13, 1009.1885, 28.979029
2025-07-24T14:20:36Z, 56.593407, 56, 63.9, 65.531, 64.437, 63.66, 63, 55, 54.79, 13, 1009.1011, 29.751345
2025-07-24T14:20:41Z, 56.654457, 56, 63.9, 65.468, 64.218, 63.63, 63, 55, 54.79, 13, 1009.30566, 28.88386
2025-07-24T14:20:46Z, 56.654457, 55, 63.9, 65.468, 64.406, 63.54, 63, 55, 54.79, 13, 1009.1133, 28.825647
2025-07-24T14:20:51Z, 56.654457, 55, 63.9, 65.75, 64.312, 63.57, 63, 55, 54.79, 13, 1009.1533, 28.825647
2025-07-24T14:20:56Z, 56.593407, 56, 63.9, 65.593, 64.187, 63.63, 63, 55, 54.79, 13, 1009.08105, 28.873213
2025-07-24T14:21:01Z, 56.593407, 56, 63.9, 65.687, 64.218, 63.57, 63, 55, 54.79, 14, 1009.1494, 29.005217
2025-07-24T14:21:06Z, 56.654457, 55, 63.9, 65.562, 64.25, 63.57, 63, 55, 54.79, 13, 1009.16943, 28.79376
2025-07-24T14:21:11Z, 56.593407, 56, 63.9, 65.75, 64.312, 63.54, 63, 55, 54.8, 13, 1009.05273, 28.979029
2025-07-24T14:21:16Z, 56.654457, 55, 63.9, 65.531, 64.437, 63.79, 63, 55, 54.8, 13, 1009.12256, 28.92078
2025-07-24T14:21:21Z, 56.593407, 56, 63.9, 65.468, 64.375, 63.6, 63, 55, 54.79, 13, 1009.1211, 29.264538
2025-07-24T14:21:26Z, 56.593407, 56, 63.9, 65.5, 64.187, 63.63, 63, 55, 54.79, 13, 1009.08105, 28.730513
2025-07-24T14:21:31Z, 56.654457, 55, 63.9, 65.593, 64.156, 63.54, 63, 55, 54.8, 13, 1009.1094, 28.88386
2025-07-24T14:21:36Z, 56.593407, 56, 63.9, 65.468, 64.343, 63.6, 63, 55, 54.79, 13, 1009.19336, 28.862568
2025-07-24T14:21:41Z, 56.654457, 56, 63.9, 65.75, 64.218, 63.69, 63, 55, 54.8, 13, 1009.22266, 28.846905
2025-07-24T14:21:46Z, 56.593407, 57, 63.9, 65.531, 64.531, 63.66, 63, 55, 54.8, 13, 1009.1372, 28.92078
2025-07-24T14:21:51Z, 56.593407, 55, 63.9, 65.5, 64.281, 63.72, 63, 55, 54.79, 13, 1009.1133, 29.824554
2025-07-24T14:21:56Z, 56.593407, 57, 63.9, 65.625, 64.187, 63.6, 63, 55, 54.8, 13, 1009.0571, 28.862568
2025-07-24T14:22:01Z, 56.654457, 56, 63.9, 65.468, 64.343, 63.54, 63, 55, 54.79, 13, 1009.1094, 28.910116
2025-07-24T14:22:06Z, 56.654457, 56, 63.9, 65.625, 64.375, 63.79, 63, 55, 54.8, 13, 1009.21484, 28.894506
2025-07-24T14:22:11Z, 56.654457, 56, 63.8, 65.75, 64.281, 63.66, 63, 55, 54.8, 13, 1008.8413, 29.121782
2025-07-24T14:22:16Z, 56.593407, 56, 63.9, 65.562, 64.312, 63.57, 63, 55, 54.8, 13, 1009.17334, 29.301317
2025-07-24T14:22:21Z, 56.532356, 55, 63.9, 65.531, 64.343, 63.72, 63, 55, 54.8, 13, 1009.11035, 29.037313
2025-07-24T14:22:26Z, 56.593407, 56, 63.9, 65.437, 64.562, 63.57, 63, 55, 54.8, 13, 1009.11035, 29.015915
2025-07-24T14:22:31Z, 56.654457, 57, 63.9, 65.875, 64.468, 63.66, 63, 55, 54.8, 13, 1009.01807, 29.2581
2025-07-24T14:22:36Z, 56.654457, 56, 63.9, 65.531, 64.25, 63.63, 63, 55, 54.8, 13, 1009.11035, 28.878124
2025-07-24T14:22:41Z, 56.715508, 55, 64, 65.812, 64.437, 63.63, 63, 55, 54.8, 13, 1009.1743, 29.275324
2025-07-24T14:22:46Z, 56.654457, 57, 63.9, 65.781, 64.312, 63.63, 63, 55, 54.8, 13, 1009.18164, 28.767467
2025-07-24T14:22:51Z, 56.654457, 56, 63.9, 65.656, 64.187, 63.69, 63, 55, 54.8, 13, 1009.062, 29.206182
2025-07-24T14:22:56Z, 56.654457, 56, 63.9, 65.625, 64.187, 63.69, 63, 55, 54.8, 13, 1009.0659, 28.851921
2025-07-24T14:23:01Z, 56.654457, 56, 63.9, 65.5, 64.281, 63.66, 63, 55, 54.8, 13, 1008.9497, 30.098856
2025-07-24T14:23:06Z, 56.654457, 56, 63.9, 65.656, 64.25, 63.54, 63, 55, 54.8, 13, 1008.9419, 28.682945
2025-07-24T14:23:11Z, 56.654457, 55, 63.9, 65.75, 64.468, 63.54, 63, 55, 54.8, 13, 1009.1587, 28.952772
2025-07-24T14:23:16Z, 56.593407, 56, 63.9, 65.687, 64.437, 63.72, 63, 55, 54.8, 13, 1009.2988, 28.894506
2025-07-24T14:23:21Z, 56.654457, 56, 63.9, 65.593, 64.218, 63.75, 63, 55, 54.81, 13, 1009.1914, 29.385612
2025-07-24T14:23:26Z, 56.654457, 57, 63.9, 65.562, 64.25, 63.63, 63, 55, 54.8, 13, 1009.1665, 29.495584
2025-07-24T14:23:31Z, 56.593407, 55, 63.9, 65.531, 64.312, 63.6, 63, 55, 54.8, 13, 1009.10205, 28.836275
2025-07-24T14:23:36Z, 56.593407, 56, 63.9, 65.687, 64.25, 63.66, 63, 55, 54.81, 13, 1009.0508, 28.851921
2025-07-24T14:23:41Z, 56.593407, 57, 63.9, 65.593, 64.125, 63.63, 63, 55, 54.8, 13, 1009.3071, 29.052765
2025-07-24T14:23:46Z, 56.593407, 57, 63.9, 65.625, 64.312, 63.72, 63, 55, 54.81, 13, 1009.00684, 29.872122
2025-07-24T14:23:51Z, 56.593407, 57, 63.9, 65.531, 64.25, 63.66, 63, 55, 54.81, 13, 1009.2031, 28.952772
2025-07-24T14:23:56Z, 56.593407, 56, 63.9, 65.593, 64.25, 63.72, 63, 55, 54.81, 13, 1009.21924, 29.275324
2025-07-24T14:24:01Z, 56.593407, 55, 63.9, 65.812, 64.218, 63.54, 63, 55, 54.81, 13, 1009.14307, 30.39536
2025-07-24T14:24:06Z, 56.593407, 56, 63.9, 65.718, 64.343, 63.63, 63, 55, 54.81, 13, 1009.0547, 29.290514
2025-07-24T14:24:11Z, 56.593407, 55, 63.9, 65.625, 64.218, 63.69, 63, 55, 54.81, 13, 1009.01855, 28.92078
2025-07-24T14:24:16Z, 56.654457, 57, 63.9, 65.687, 64.312, 63.63, 63, 55, 54.8, 13, 1009.10645, 28.888788
2025-07-24T14:24:21Z, 56.654457, 57, 63.9, 65.406, 64.281, 63.69, 63, 55, 54.81, 13, 1009.063, 29.121782
2025-07-24T14:24:26Z, 56.654457, 56, 63.9, 65.718, 64.343, 63.72, 63, 55, 54.82, 13, 1008.8779, 29.242964
2025-07-24T14:24:31Z, 56.654457, 56, 63.9, 65.687, 64.531, 63.6, 63, 55, 54.82, 13, 1008.9424, 28.899452
2025-07-24T14:24:36Z, 56.654457, 56, 63.9, 65.656, 64.218, 63.69, 63, 55, 54.82, 13, 1009.01074, 28.952772
2025-07-24T14:24:41Z, 56.654457, 57, 64, 65.562, 64.187, 63.75, 63, 55, 54.82, 13, 1009.06006, 29.227722
2025-07-24T14:24:46Z, 56.654457, 56, 63.9, 65.562, 64.375, 63.63, 63, 55, 54.81, 13, 1009.1592, 28.873213
2025-07-24T14:24:51Z, 56.654457, 57, 63.9, 65.687, 64.343, 63.6, 63, 55, 54.81, 13, 1008.8462, 28.804388
2025-07-24T14:24:56Z, 56.593407, 56, 63.9, 65.625, 64.187, 63.6, 63, 55, 54.82, 13, 1008.9795, 29.063482
2025-07-24T14:25:01Z, 56.654457, 55, 63.9, 65.656, 64.593, 63.79, 63, 55, 54.82, 13, 1009.1123, 28.888788
2025-07-24T14:25:06Z, 56.654457, 55, 63.9, 65.531, 64.312, 63.66, 63, 55, 54.83, 13, 1009.09326, 28.873213
2025-07-24T14:25:11Z, 56.654457, 56, 64, 65.75, 64.531, 63.57, 63, 55, 54.82, 13, 1008.9717, 28.88386
2025-07-24T14:25:16Z, 56.654457, 56, 63.9, 65.937, 64.375, 63.72, 63, 55, 54.82, 13, 1009.27686, 29.480711
2025-07-24T14:25:21Z, 56.593407, 56, 63.9, 65.5, 64.125, 63.69, 63, 55, 54.82, 13, 1008.9824, 29.44402
2025-07-24T14:25:26Z, 56.654457, 56, 63.9, 65.5, 64.218, 63.72, 63, 55, 54.82, 13, 1009.2163, 30.417776
2025-07-24T14:25:31Z, 56.654457, 55, 64, 65.625, 64.281, 63.57, 63, 55, 54.82, 13, 1009.14844, 29.28611
2025-07-24T14:25:36Z, 56.654457, 55, 64, 65.531, 64.312, 63.75, 63, 55, 54.82, 13, 1008.9624, 28.825647
2025-07-24T14:25:41Z, 56.654457, 57, 63.9, 65.656, 64.5, 63.66, 63, 55, 54.82, 13, 1009.05176, 29.80256
2025-07-24T14:25:46Z, 56.593407, 56, 63.9, 65.562, 64.312, 63.6, 63, 55, 54.82, 13, 1008.95557, 28.815018
2025-07-24T14:25:51Z, 56.654457, 57, 64, 65.531, 64.25, 63.66, 63, 55, 54.82, 13, 1009.0078, 28.799303
2025-07-24T14:25:56Z, 56.654457, 56, 63.9, 65.687, 64.375, 63.54, 63, 55, 54.82, 13, 1009.104, 28.88386
2025-07-24T14:26:01Z, 56.654457, 56, 64, 65.593, 64.312, 63.66, 63, 55, 54.82, 13, 1009.14844, 29.692799
2025-07-24T14:26:06Z, 56.654457, 55, 63.9, 65.687, 64.156, 63.75, 63, 55, 54.82, 13, 1009.27246, 28.756857
2025-07-24T14:26:11Z, 56.715508, 57, 63.9, 65.468, 64.218, 63.6, 63, 55, 54.82, 13, 1009.05176, 28.81998
2025-07-24T14:26:16Z, 56.654457, 55, 63.9, 65.468, 64.281, 63.66, 63, 55, 54.82, 13, 1008.81885, 28.931444
2025-07-24T14:26:21Z, 56.654457, 56, 64, 65.531, 64.312, 63.6, 63, 55, 54.82, 13, 1009.16846, 29.43981
2025-07-24T14:26:26Z, 56.654457, 54, 64, 65.562, 64.437, 63.57, 63, 55, 54.83, 13, 1009.28564, 29.158617
2025-07-24T14:26:31Z, 56.654457, 55, 63.9, 65.531, 64.218, 63.72, 63, 55, 54.82, 13, 1009.2124, 29.005217
2025-07-24T14:26:36Z, 56.654457, 56, 64, 65.562, 64.218, 63.66, 63, 55, 54.82, 14, 1009.2363, 28.78869
2025-07-24T14:26:41Z, 56.715508, 55, 64, 65.562, 64.343, 63.66, 63, 55, 54.83, 13, 1009.20166, 29.50246
2025-07-24T14:26:46Z, 56.715508, 56, 63.9, 65.562, 64.312, 63.66, 63, 55, 54.83, 14, 1009.1655, 28.846905
2025-07-24T14:26:51Z, 56.654457, 56, 63.9, 65.531, 64.218, 63.85, 63, 55, 54.82, 14, 1008.9717, 28.931444
2025-07-24T14:26:56Z, 56.654457, 57, 64, 65.593, 64.25, 63.75, 63, 55, 54.83, 13, 1009.001, 28.894506
2025-07-24T14:27:01Z, 56.593407, 56, 63.9, 65.531, 64.312, 63.72, 63, 55, 54.83, 13, 1009.105, 28.994516
2025-07-24T14:27:06Z, 56.654457, 57, 63.9, 65.781, 64.312, 63.72, 63, 55, 54.83, 14, 1009.1094, 28.979029
2025-07-24T14:27:11Z, 56.593407, 55, 63.9, 65.75, 64.312, 63.82, 63, 55, 54.83, 14, 1009.2339, 29.50246
2025-07-24T14:27:16Z, 56.654457, 56, 63.9, 65.531, 64.406, 63.6, 63, 55, 54.83, 14, 1009.0449, 28.873213
2025-07-24T14:27:21Z, 56.654457, 55, 63.9, 65.75, 64.375, 63.69, 63, 55, 54.83, 14, 1009.2217, 28.931444
2025-07-24T14:27:26Z, 56.654457, 57, 64, 65.75, 64.125, 63.57, 63, 55, 54.82, 14, 1008.8955, 28.88386
2025-07-24T14:27:31Z, 56.654457, 56, 63.9, 65.843, 64.25, 63.54, 63, 55, 54.83, 14, 1009.041, 28.931444
2025-07-24T14:27:36Z, 56.654457, 56, 63.9, 65.656, 64.25, 63.82, 63, 55, 54.83, 14, 1008.9243, 29.550045
2025-07-24T14:27:41Z, 56.654457, 56, 63.9, 65.5, 64.562, 63.69, 63, 55, 54.83, 14, 1008.8042, 30.073475
2025-07-24T14:27:46Z, 56.654457, 56, 63.9, 65.5, 64.531, 63.69, 63, 55, 54.83, 14, 1008.95264, 29.026613
2025-07-24T14:27:51Z, 56.715508, 56, 63.9, 65.812, 64.25, 63.63, 63, 55, 54.83, 14, 1008.9365, 29.25375
2025-07-24T14:27:56Z, 56.654457, 56, 63.9, 65.718, 64.437, 63.88, 63, 55, 54.84, 14, 1008.8003, 29.681854
2025-07-24T14:28:01Z, 56.654457, 56, 63.9, 65.656, 64.406, 63.72, 63, 55, 54.84, 14, 1008.85645, 29.42897
2025-07-24T14:28:06Z, 56.654457, 56, 63.9, 65.468, 64.156, 63.66, 63, 55, 54.84, 14, 1008.9614, 28.899452
2025-07-24T14:28:11Z, 56.654457, 56, 63.9, 65.937, 64.218, 63.66, 63, 55, 54.85, 14, 1009.0537, 28.815018
2025-07-24T14:28:16Z, 56.654457, 56, 64, 65.75, 64.375, 63.6, 63, 55, 54.84, 14, 1008.9292, 29.11105
2025-07-24T14:28:21Z, 56.654457, 57, 63.9, 65.718, 64.312, 63.6, 63, 55, 54.84, 14, 1009.0132, 29.338062
2025-07-24T14:28:26Z, 56.593407, 57, 63.9, 65.593, 64.468, 63.75, 63, 55, 54.84, 14, 1008.78467, 29.480711
2025-07-24T14:28:31Z, 56.654457, 56, 64, 65.593, 64.437, 63.66, 63, 55, 54.84, 14, 1009.0371, 28.936304
2025-07-24T14:28:36Z, 56.715508, 57, 63.9, 65.656, 64.312, 63.66, 63, 55, 54.84, 14, 1009.20996, 29.396452
2025-07-24T14:28:41Z, 56.654457, 56, 63.9, 65.562, 64.406, 63.79, 63, 55, 54.84, 14, 1009.1577, 29.169369
2025-07-24T14:28:46Z, 56.654457, 56, 63.9, 65.593, 64.343, 63.79, 63, 55, 54.84, 14, 1009.0215, 28.899452
2025-07-24T14:28:51Z, 56.654457, 56, 63.9, 65.562, 64.218, 63.69, 63, 55, 54.84, 14, 1009.07764, 28.825647
2025-07-24T14:28:56Z, 56.715508, 56, 63.9, 65.531, 64.625, 63.75, 63, 55, 54.84, 14, 1009.0376, 28.825647
2025-07-24T14:29:01Z, 56.654457, 55, 64, 65.5, 64.312, 63.63, 63, 55, 54.85, 14, 1009.08545, 28.910116
2025-07-24T14:29:06Z, 56.715508, 56, 63.9, 65.562, 64.25, 63.57, 63, 55, 54.85, 14, 1009.19824, 28.92078
2025-07-24T14:29:11Z, 56.715508, 55, 63.9, 65.593, 64.437, 63.82, 63, 55, 54.85, 14, 1009.0654, 29.190872
2025-07-24T14:29:16Z, 56.654457, 56, 64, 65.562, 64.468, 63.72, 63, 55, 54.85, 14, 1008.91016, 28.815018
2025-07-24T14:29:21Z, 56.654457, 55, 63.9, 65.5, 64.218, 63.69, 63, 55, 54.85, 14, 1009.0508, 28.946985
2025-07-24T14:29:26Z, 56.654457, 55, 64, 65.593, 64.375, 63.66, 63, 55, 54.85, 14, 1009.1953, 29.005217
2025-07-24T14:29:31Z, 56.654457, 57, 64, 65.562, 64.218, 63.75, 63, 55, 54.85, 14, 1009.1992, 29.227722
2025-07-24T14:29:36Z, 56.593407, 56, 63.9, 65.625, 64.656, 63.88, 63, 55, 54.85, 14, 1008.9785, 29.28611
2025-07-24T14:29:41Z, 56.654457, 56, 63.9, 65.656, 64.312, 63.63, 63, 55, 54.85, 14, 1009.13477, 29.18012
2025-07-24T14:29:46Z, 56.654457, 55, 64, 65.781, 64.312, 63.6, 63, 55, 54.85, 14, 1009.09863, 28.836275
2025-07-24T14:29:51Z, 56.593407, 55, 63.9, 65.5, 64.312, 63.66, 63, 55, 54.85, 14, 1009.1753, 29.322926
2025-07-24T14:29:56Z, 56.593407, 56, 64, 66, 64.25, 63.82, 63, 55, 54.85, 14, 1009.12305, 28.815018
2025-07-24T14:30:01Z, 56.654457, 56, 64, 65.531, 64.187, 63.75, 63, 55, 54.85, 14, 1009.1953, 28.88386
2025-07-24T14:30:06Z, 56.654457, 56, 64, 65.875, 64.218, 63.69, 63, 55, 54.85, 14, 1008.90625, 29.681854
2025-07-24T14:30:11Z, 56.654457, 55, 64, 65.75, 64.687, 63.85, 63, 55, 54.86, 14, 1008.93555, 30.132162
2025-07-24T14:30:16Z, 56.654457, 55, 64, 65.781, 64.25, 63.72, 63, 55, 54.85, 14, 1008.8862, 28.899452
2025-07-24T14:30:21Z, 56.654457, 55, 64, 65.562, 64.593, 63.69, 63, 55, 54.85, 14, 1008.9702, 30.051306
2025-07-24T14:30:26Z, 56.715508, 56, 64, 65.812, 64.406, 63.63, 63, 55, 54.85, 14, 1009.01025, 28.88386
2025-07-24T14:30:31Z, 56.654457, 55, 64, 65.843, 64.218, 63.6, 63, 55, 54.85, 14, 1009.0586, 29.078846
2025-07-24T14:30:36Z, 56.654457, 56, 63.9, 65.656, 64.281, 63.79, 63, 55, 54.86, 14, 1009.0718, 29.121782
2025-07-24T14:30:41Z, 56.654457, 55, 63.9, 65.562, 64.375, 63.75, 63, 55, 54.86, 14, 1008.84717, 28.894506
2025-07-24T14:30:46Z, 56.715508, 56, 63.9, 65.531, 64.218, 63.72, 63, 55, 54.85, 14, 1009.22314, 28.957666
2025-07-24T14:30:51Z, 56.654457, 57, 63.9, 65.843, 64.75, 63.63, 63, 55, 54.86, 14, 1008.9673, 28.88386
2025-07-24T14:30:56Z, 56.654457, 56, 63.9, 65.718, 64.312, 63.6, 63, 55, 54.85, 14, 1008.99023, 29.052765
2025-07-24T14:31:01Z, 56.715508, 56, 64, 65.718, 64.562, 63.88, 63, 55, 54.85, 14, 1009.1831, 28.862568
2025-07-24T14:31:06Z, 56.654457, 57, 64, 65.625, 64.531, 63.69, 63, 55, 54.85, 14, 1008.9302, 28.899452
2025-07-24T14:31:11Z, 56.715508, 56, 63.9, 65.531, 64.312, 63.69, 63, 55, 54.85, 14, 1009.0508, 28.78869
2025-07-24T14:31:16Z, 56.715508, 55, 64, 65.781, 64.281, 63.63, 63, 55, 54.86, 14, 1009.2324, 30.205091
2025-07-24T14:31:21Z, 56.654457, 56, 64, 65.812, 64.406, 63.85, 63, 55, 54.85, 14, 1008.8779, 28.899452
2025-07-24T14:31:26Z, 56.715508, 57, 64, 65.531, 64.25, 63.72, 63, 55, 54.86, 14, 1009.05176, 28.873213
2025-07-24T14:31:31Z, 56.715508, 56, 64, 65.656, 64.656, 63.69, 63, 55, 54.86, 14, 1009.0679, 28.894506
2025-07-24T14:31:36Z, 56.654457, 56, 64, 65.937, 64.312, 63.69, 63, 55, 54.86, 14, 1009.0757, 29.374773
2025-07-24T14:31:41Z, 56.654457, 55, 64, 65.687, 64.593, 63.75, 63, 55, 54.86, 14, 1009.0801, 29.714687
2025-07-24T14:31:46Z, 56.654457, 57, 64, 65.593, 64.312, 63.66, 63, 55, 54.85, 14, 1009.1631, 29.872122
2025-07-24T14:31:51Z, 56.715508, 55, 64, 65.718, 64.312, 63.72, 63, 55, 54.86, 14, 1009.01953, 28.931444
2025-07-24T14:31:56Z, 56.654457, 56, 64, 65.718, 64.343, 63.69, 63, 55, 54.86, 14, 1009.2446, 28.86746
2025-07-24T14:32:01Z, 56.715508, 56, 64, 65.906, 64.218, 63.88, 63, 55, 54.86, 14, 1009.16406, 30.431702
2025-07-24T14:32:06Z, 56.715508, 56, 64, 65.625, 64.25, 63.75, 63, 55, 54.86, 14, 1009.1885, 29.169369
2025-07-24T14:32:11Z, 56.654457, 56, 64, 65.687, 64.375, 63.72, 63, 55, 54.86, 14, 1009.1802, 28.88386
2025-07-24T14:32:16Z, 56.654457, 55, 64, 65.562, 64.593, 63.75, 63, 55, 54.86, 14, 1009.0156, 29.206182
2025-07-24T14:32:21Z, 56.654457, 55, 64, 65.531, 64.375, 63.66, 63, 55, 54.87, 14, 1009.0801, 29.506477
2025-07-24T14:32:26Z, 56.654457, 56, 64, 65.531, 64.312, 63.72, 63, 55, 54.87, 14, 1008.94727, 29.163107
2025-07-24T14:32:31Z, 56.654457, 57, 64, 65.593, 64.437, 63.69, 63, 55, 54.86, 14, 1009.26855, 30.336603
2025-07-24T14:32:36Z, 56.654457, 56, 64, 65.531, 64.437, 63.79, 63, 55, 54.86, 14, 1008.9072, 29.015915
2025-07-24T14:32:41Z, 56.654457, 56, 63.9, 65.531, 64.156, 63.69, 63, 55, 54.87, 14, 1009.16406, 28.815018
2025-07-24T14:32:46Z, 56.715508, 57, 63.9, 65.562, 64.343, 63.72, 63, 55, 54.87, 14, 1009.01953, 29.32724
2025-07-24T14:32:51Z, 56.715508, 56, 64, 65.531, 64.343, 63.66, 63, 55, 54.87, 14, 1009.0928, 28.931444
2025-07-24T14:32:56Z, 56.654457, 56, 64, 65.968, 64.625, 63.85, 63, 55, 54.87, 14, 1009.3247, 28.767467
2025-07-24T14:33:01Z, 56.715508, 57, 63.9, 65.625, 64.281, 63.85, 63, 55, 54.87, 14, 1008.9326, 28.931444
2025-07-24T14:33:06Z, 56.715508, 56, 64, 65.562, 64.25, 63.66, 63, 55, 54.87, 14, 1009.0488, 29.232176
2025-07-24T14:33:11Z, 56.715508, 55, 64, 65.687, 64.312, 63.72, 63, 55, 54.86, 14, 1008.94727, 29.084915
2025-07-24T14:33:16Z, 56.715508, 57, 64, 65.718, 64.312, 63.75, 63, 55, 54.87, 14, 1008.9121, 29.348885
2025-07-24T14:33:21Z, 56.715508, 56, 64, 65.625, 64.312, 63.75, 63, 55, 54.87, 14, 1009.1011, 29.458961
2025-07-24T14:33:26Z, 56.654457, 56, 64, 65.687, 64.343, 63.72, 63, 55, 54.87, 14, 1009.0249, 28.81998
2025-07-24T14:33:31Z, 56.715508, 56, 64, 65.812, 64.312, 63.75, 63, 55, 54.87, 14, 1008.9326, 29.11105
2025-07-24T14:33:36Z, 56.715508, 56, 64, 65.75, 64.593, 63.63, 63, 55, 54.87, 14, 1009.06885, 28.841274
2025-07-24T14:33:41Z, 56.715508, 56, 64, 65.656, 64.312, 63.75, 63, 55, 54.87, 14, 1009.2417, 28.979029
2025-07-24T14:33:46Z, 56.715508, 55, 64, 65.687, 64.312, 63.72, 63, 55, 54.87, 14, 1009.041, 28.88386
2025-07-24T14:33:51Z, 56.715508, 57, 64, 65.656, 64.406, 63.6, 63, 55, 54.87, 14, 1009.08496, 28.936304
2025-07-24T14:33:56Z, 56.776558, 56, 64, 65.875, 64.312, 63.66, 63, 55, 54.87, 14, 1008.9082, 30.445522
2025-07-24T14:34:01Z, 56.715508, 56, 64, 65.781, 64.25, 63.63, 63, 55, 54.88, 14, 1009.1216, 29.206182
2025-07-24T14:34:06Z, 56.715508, 57, 64.1, 65.687, 64.343, 63.82, 63, 55, 54.88, 14, 1009.1577, 28.862568
2025-07-24T14:34:11Z, 56.715508, 57, 64, 65.531, 64.312, 63.63, 63, 55, 54.87, 14, 1008.95654, 28.78869
2025-07-24T14:34:16Z, 56.715508, 57, 64, 65.718, 64.656, 63.75, 63, 55, 54.87, 14, 1009.041, 29.634287
2025-07-24T14:34:21Z, 56.715508, 56, 64, 65.531, 64.625, 63.75, 63, 55, 54.88, 14, 1009.0293, 29.480711
2025-07-24T14:34:26Z, 56.776558, 56, 64, 65.656, 64.343, 63.69, 63, 55, 54.88, 14, 1008.7886, 29.945156
2025-07-24T14:34:31Z, 56.715508, 56, 64, 65.625, 64.25, 63.91, 63, 55, 54.88, 14, 1009.0576, 29.147865
2025-07-24T14:34:36Z, 56.715508, 56, 64, 65.812, 64.437, 63.82, 63, 55, 54.88, 14, 1009.07764, 28.851921
2025-07-24T14:34:41Z, 56.715508, 55, 64, 65.625, 64.437, 63.75, 63, 55, 54.88, 14, 1008.96533, 29.238491
2025-07-24T14:34:46Z, 56.654457, 56, 64, 65.593, 64.218, 63.63, 63, 55, 54.88, 14, 1009.0737, 29.98162
2025-07-24T14:34:51Z, 56.715508, 56, 64, 65.875, 64.312, 63.94, 63, 55, 54.88, 14, 1008.937, 29.279709
2025-07-24T14:34:56Z, 56.715508, 56, 64, 65.593, 64.687, 63.79, 63, 55, 54.88, 14, 1009.08545, 28.78869
2025-07-24T14:35:01Z, 56.776558, 55, 64, 65.531, 64.562, 63.72, 63, 55, 54.88, 14, 1009.1377, 29.33373
2025-07-24T14:35:06Z, 56.715508, 55, 64, 65.562, 64.312, 63.69, 63, 55, 54.88, 14, 1009.07764, 28.873213
2025-07-24T14:35:11Z, 56.776558, 56, 64, 65.593, 64.312, 63.69, 63, 55, 54.88, 14, 1009.23, 28.836275
2025-07-24T14:35:16Z, 56.715508, 55, 64, 65.843, 64.375, 63.6, 63, 55, 54.89, 14, 1009.2261, 28.841274
2025-07-24T14:35:21Z, 56.715508, 56, 64, 65.656, 64.406, 63.79, 63, 55, 54.89, 14, 1009.10986, 29.305597
2025-07-24T14:35:26Z, 56.715508, 56, 64, 65.531, 64.25, 63.69, 63, 55, 54.88, 14, 1008.9131, 28.942108
2025-07-24T14:35:31Z, 56.715508, 57, 64, 65.5, 64.343, 63.69, 63, 55, 54.88, 14, 1009.0215, 29.57581
2025-07-24T14:35:36Z, 56.776558, 56, 64, 65.875, 64.312, 63.69, 63, 55, 54.89, 14, 1008.9502, 29.048012
2025-07-24T14:35:41Z, 56.776558, 56, 64, 65.843, 64.593, 63.85, 63, 55, 54.89, 14, 1009.02246, 28.894506
2025-07-24T14:35:46Z, 56.776558, 56, 64, 65.625, 64.281, 63.75, 63, 55, 54.89, 14, 1008.91797, 28.894506
2025-07-24T14:35:51Z, 56.715508, 56, 64, 65.593, 64.218, 63.72, 63, 55, 54.89, 14, 1008.91797, 29.026613
2025-07-24T14:35:56Z, 56.715508, 56, 64, 65.531, 64.406, 63.69, 63, 55, 54.89, 14, 1008.9619, 28.788042
2025-07-24T14:36:01Z, 56.715508, 57, 64, 65.843, 64.406, 63.63, 63, 55, 54.89, 14, 1009.0586, 28.851921
2025-07-24T14:36:06Z, 56.776558, 56, 64, 65.718, 64.281, 63.88, 63, 55, 54.89, 14, 1009.21826, 28.767467
2025-07-24T14:36:11Z, 56.776558, 55, 64, 65.812, 64.75, 63.72, 63, 55, 54.89, 14, 1009.1577, 28.905153
2025-07-24T14:36:16Z, 56.654457, 55, 64, 65.875, 64.312, 63.85, 63, 55, 54.89, 14, 1008.90576, 30.6219
2025-07-24T14:36:21Z, 56.654457, 55, 64, 65.781, 64.312, 63.54, 63, 55, 54.89, 14, 1008.8779, 28.92078
2025-07-24T14:36:26Z, 56.715508, 55, 64, 65.718, 64.437, 63.79, 63, 55, 54.89, 14, 1009.1992, 29.370527
2025-07-24T14:36:31Z, 56.715508, 57, 64, 65.656, 64.281, 63.75, 63, 55, 54.89, 14, 1009.1909, 29.718458
2025-07-24T14:36:36Z, 56.715508, 56, 64, 65.562, 64.281, 63.63, 63, 55, 54.9, 14, 1009.00244, 28.910116
2025-07-24T14:36:41Z, 56.715508, 56, 64, 65.875, 64.468, 63.63, 63, 55, 54.89, 14, 1009.0586, 28.873213
2025-07-24T14:36:46Z, 56.715508, 56, 64, 65.781, 64.281, 63.66, 63, 55, 54.89, 14, 1009.02637, 28.873213
2025-07-24T14:36:51Z, 56.715508, 56, 64, 66.031, 64.718, 63.88, 63, 55, 54.89, 14, 1009.0664, 28.905153
2025-07-24T14:36:56Z, 56.715508, 56, 64, 65.625, 64.375, 63.72, 63, 55, 54.89, 14, 1009.1631, 29.41813
2025-07-24T14:37:01Z, 56.715508, 56, 64, 65.843, 64.343, 63.72, 63, 55, 54.89, 14, 1008.9541, 29.25375
2025-07-24T14:37:06Z, 56.715508, 56, 64, 65.531, 64.468, 63.63, 63, 55, 54.9, 14, 1009.01855, 28.804388
2025-07-24T14:37:11Z, 56.715508, 56, 64, 65.593, 64.312, 63.69, 63, 55, 54.9, 14, 1009.208, 29.681854
2025-07-24T14:37:16Z, 56.715508, 56, 64, 65.562, 64.343, 63.69, 63, 55, 54.9, 14, 1008.9634, 29.312122
2025-07-24T14:37:21Z, 56.715508, 57, 64, 65.625, 64.281, 63.85, 63, 55, 54.9, 14, 1008.9863, 28.979029
2025-07-24T14:37:26Z, 56.715508, 57, 64.1, 65.625, 64.25, 63.75, 63, 55, 54.9, 14, 1008.91406, 29.11105
2025-07-24T14:37:31Z, 56.715508, 56, 64, 65.625, 64.343, 63.72, 63, 55, 54.9, 14, 1009.0503, 29.227722
2025-07-24T14:37:36Z, 56.654457, 56, 64, 65.593, 64.593, 63.72, 63, 55, 54.9, 14, 1009.1509, 29.25375
2025-07-24T14:37:41Z, 56.715508, 56, 64, 65.687, 64.312, 63.69, 63, 55, 54.9, 14, 1008.89795, 28.873213
2025-07-24T14:37:46Z, 56.715508, 57, 64, 65.781, 64.343, 63.79, 63, 55, 54.9, 14, 1009.1792, 29.80256
2025-07-24T14:37:51Z, 56.715508, 56, 64, 65.718, 64.312, 63.75, 63, 55, 54.89, 14, 1009.01855, 28.851921
2025-07-24T14:37:56Z, 56.715508, 56, 64, 65.656, 64.406, 63.91, 63, 55, 54.9, 14, 1008.9712, 28.942108
2025-07-24T14:38:01Z, 56.715508, 56, 64.1, 65.562, 64.375, 63.72, 63, 55, 54.9, 14, 1008.9751, 29.91969
2025-07-24T14:38:06Z, 56.715508, 55, 64, 65.593, 64.312, 63.79, 63, 55, 54.9, 14, 1009.24023, 28.741106
2025-07-24T14:38:11Z, 56.715508, 55, 64, 65.5, 64.687, 63.69, 63, 55, 54.9, 14, 1009.14014, 28.77808
2025-07-24T14:38:16Z, 56.776558, 56, 64, 65.968, 64.312, 63.91, 63, 55, 54.9, 14, 1009.104, 28.730513
2025-07-24T14:38:21Z, 56.715508, 56, 64, 65.812, 64.656, 63.85, 63, 55, 54.91, 14, 1008.9839, 28.905153
2025-07-24T14:38:26Z, 56.715508, 56, 64, 65.562, 64.5, 63.79, 63, 55, 54.9, 14, 1009.15186, 28.931444
2025-07-24T14:38:31Z, 56.776558, 55, 64, 65.656, 64.5, 63.66, 63, 55, 54.91, 14, 1008.9712, 29.41813
2025-07-24T14:38:36Z, 56.776558, 57, 64, 65.687, 64.312, 63.72, 63, 55, 54.91, 14, 1009.0718, 28.952772
2025-07-24T14:38:41Z, 56.715508, 56, 64, 65.906, 64.312, 63.69, 63, 55, 54.91, 14, 1008.97217, 28.862568
2025-07-24T14:38:46Z, 56.715508, 55, 64, 65.812, 64.343, 63.57, 63, 55, 54.91, 14, 1008.9551, 28.767467
2025-07-24T14:38:51Z, 56.776558, 56, 64, 65.875, 64.281, 63.85, 63, 55, 54.91, 14, 1008.93164, 29.08958
2025-07-24T14:38:56Z, 56.715508, 55, 64, 65.593, 64.656, 63.82, 63, 55, 54.9, 14, 1009.1196, 29.491585
2025-07-24T14:39:01Z, 56.715508, 56, 64, 65.593, 64.312, 63.72, 63, 55, 54.91, 14, 1009.03955, 30.289053
2025-07-24T14:39:06Z, 56.715508, 56, 64, 65.875, 64.656, 63.72, 63, 55, 54.91, 14, 1008.93994, 28.957666
2025-07-24T14:39:11Z, 56.776558, 55, 64.1, 65.843, 64.437, 63.88, 63, 55, 54.91, 14, 1008.93896, 29.755028
2025-07-24T14:39:16Z, 56.715508, 56, 64, 65.75, 64.312, 63.85, 63, 55, 54.91, 14, 1008.8667, 29.169369
2025-07-24T14:39:21Z, 56.776558, 57, 64, 65.906, 64.468, 63.82, 63, 55, 54.91, 14, 1008.98, 28.989712
2025-07-24T14:39:26Z, 56.715508, 57, 64, 65.718, 64.406, 63.63, 63, 55, 54.91, 14, 1009.01953, 28.873213
2025-07-24T14:39:31Z, 56.715508, 57, 64, 65.718, 64.25, 63.85, 63, 55, 54.91, 14, 1009.1245, 29.692799
2025-07-24T14:39:36Z, 56.715508, 56, 64, 65.625, 64.375, 63.75, 63, 55, 54.91, 14, 1008.9634, 29.612432
2025-07-24T14:39:41Z, 56.715508, 56, 64.1, 65.687, 64.406, 63.75, 63, 55, 54.91, 14, 1008.95996, 28.846905
2025-07-24T14:39:46Z, 56.715508, 56, 64.1, 65.75, 64.562, 63.6, 63, 55, 54.91, 14, 1009.06055, 29.04205
2025-07-24T14:39:51Z, 56.715508, 56, 64.1, 65.718, 64.437, 63.63, 63, 55, 54.91, 14, 1009.0083, 29.619448
2025-07-24T14:39:56Z, 56.715508, 55, 64, 65.718, 64.312, 63.85, 63, 55, 54.91, 14, 1008.8716, 28.989712
2025-07-24T14:40:01Z, 56.715508, 57, 64.1, 65.625, 64.312, 63.85, 63, 55, 54.91, 14, 1008.95215, 30.073475
2025-07-24T14:40:06Z, 56.776558, 56, 64, 65.625, 64.375, 63.72, 63, 55, 54.91, 14, 1009.04004, 28.767467
2025-07-24T14:40:11Z, 56.715508, 56, 64, 65.562, 64.343, 63.72, 63, 55, 54.91, 14, 1008.8955, 29.132517
2025-07-24T14:40:16Z, 56.776558, 55, 64, 65.718, 64.687, 63.63, 63, 55, 54.91, 14, 1008.84326, 28.730513
2025-07-24T14:40:21Z, 56.715508, 57, 64, 65.656, 64.343, 63.85, 63, 55, 54.91, 14, 1008.8115, 29.344534
2025-07-24T14:40:26Z, 56.715508, 57, 64, 65.625, 64.312, 63.79, 63, 55, 54.91, 14, 1009.209, 28.994516
2025-07-24T14:40:31Z, 56.776558, 55, 64, 65.562, 64.562, 63.75, 63, 55, 54.92, 14, 1009.04834, 29.480711
2025-07-24T14:40:36Z, 56.715508, 56, 64.1, 65.656, 64.468, 63.69, 63, 55, 54.92, 14, 1009.04004, 28.815018
2025-07-24T14:40:41Z, 56.776558, 56, 64, 65.718, 64.312, 63.69, 63, 55, 54.92, 14, 1008.99316, 28.942108
2025-07-24T14:40:46Z, 56.715508, 57, 64.1, 65.687, 64.375, 63.79, 63, 55, 54.92, 14, 1008.8286, 29.338062
2025-07-24T14:40:51Z, 56.776558, 57, 64, 65.656, 64.687, 63.88, 63, 55, 54.92, 14, 1008.8408, 29.190872
2025-07-24T14:40:56Z, 56.715508, 57, 64.1, 66, 64.687, 63.75, 63, 55, 54.92, 14, 1008.86475, 28.936304
2025-07-24T14:41:01Z, 56.776558, 57, 64, 65.875, 64.375, 63.75, 63, 55, 54.92, 14, 1009.0054, 28.862568
2025-07-24T14:41:06Z, 56.776558, 56, 64, 65.656, 64.312, 63.91, 63, 55, 54.92, 14, 1009.27, 28.88386
2025-07-24T14:41:11Z, 56.715508, 57, 64, 65.718, 64.531, 63.79, 63, 55, 54.92, 14, 1009.1206, 28.899452
2025-07-24T14:41:16Z, 56.715508, 56, 64, 65.531, 64.468, 63.79, 63, 55, 54.92, 14, 1008.9009, 28.862568
2025-07-24T14:41:21Z, 56.776558, 57, 64, 66, 64.281, 63.63, 63, 55, 54.92, 14, 1008.97705, 28.815018
2025-07-24T14:41:26Z, 56.715508, 56, 64, 65.812, 64.437, 63.85, 63, 55, 54.92, 14, 1008.7803, 28.989712
2025-07-24T14:41:31Z, 56.715508, 57, 64, 65.718, 64.406, 63.82, 63, 55, 54.92, 14, 1009.10156, 29.22139
2025-07-24T14:41:36Z, 56.776558, 56, 64, 65.625, 64.718, 63.72, 63, 55, 54.92, 14, 1009.0215, 28.862568
2025-07-24T14:41:41Z, 56.715508, 56, 64, 65.812, 64.343, 63.66, 63, 55, 54.92, 14, 1009.1216, 28.957666
2025-07-24T14:41:46Z, 56.776558, 56, 64, 65.906, 64.312, 63.75, 63, 55, 54.93, 14, 1009.0708, 29.031332
2025-07-24T14:41:51Z, 56.776558, 55, 64.1, 65.625, 64.468, 63.88, 63, 55, 54.92, 14, 1009.0132, 29.553991
2025-07-24T14:41:56Z, 56.776558, 56, 64.1, 65.593, 64.312, 63.72, 63, 55, 54.93, 14, 1009.00244, 28.767467
2025-07-24T14:42:01Z, 56.715508, 56, 64, 65.687, 64.25, 63.66, 63, 55, 54.92, 14, 1009.1699, 28.809914
2025-07-24T14:42:06Z, 56.776558, 57, 64, 65.625, 64.437, 63.79, 63, 55, 54.93, 15, 1009.0303, 29.571829
2025-07-24T14:42:11Z, 56.715508, 57, 64, 65.875, 64.468, 63.72, 63, 55, 54.93, 14, 1009.00635, 28.846905
2025-07-24T14:42:16Z, 56.776558, 57, 64.1, 65.718, 64.687, 63.97, 63, 55, 54.93, 14, 1008.9741, 29.078846
2025-07-24T14:42:21Z, 56.715508, 56, 64.1, 65.843, 64.593, 63.79, 63, 55, 54.93, 14, 1008.9341, 28.851921
2025-07-24T14:42:26Z, 56.776558, 56, 64.1, 65.75, 64.593, 63.88, 63, 55, 54.93, 14, 1009.01025, 29.264538
2025-07-24T14:42:31Z, 56.776558, 56, 64.1, 65.75, 64.5, 63.75, 63, 55, 54.94, 14, 1008.874, 28.942108
2025-07-24T14:42:36Z, 56.776558, 56, 64.1, 65.812, 64.437, 63.88, 63, 55, 54.94, 14, 1009.13477, 29.238491
2025-07-24T14:42:41Z, 56.715508, 56, 64.1, 65.718, 64.281, 63.79, 63, 55, 54.93, 14, 1008.7085, 28.804388
2025-07-24T14:42:46Z, 56.776558, 55, 64.1, 65.687, 64.468, 63.75, 63, 55, 54.94, 14, 1008.999, 29.216953
2025-07-24T14:42:51Z, 56.776558, 56, 64, 65.75, 64.375, 63.82, 63, 55, 54.93, 14, 1008.89014, 29.026613
2025-07-24T14:42:56Z, 56.776558, 56, 64.1, 65.781, 64.718, 63.91, 63, 55, 54.94, 14, 1009.1548, 28.88386
2025-07-24T14:43:01Z, 56.776558, 56, 64.1, 65.687, 64.625, 63.88, 63, 55, 54.93, 15, 1009.12256, 29.465733
2025-07-24T14:43:06Z, 56.715508, 55, 64.1, 65.687, 64.312, 63.72, 63, 55, 54.94, 15, 1008.8789, 29.242964
2025-07-24T14:43:11Z, 56.715508, 56, 64, 65.625, 64.343, 63.72, 63, 55, 54.93, 15, 1008.8696, 28.836275
2025-07-24T14:43:16Z, 56.715508, 57, 64, 65.593, 64.468, 63.75, 63, 55, 54.94, 15, 1008.8867, 28.804388
2025-07-24T14:43:21Z, 56.715508, 55, 64.1, 65.75, 64.437, 63.75, 63, 55, 54.94, 15, 1008.91797, 29.359707
2025-07-24T14:43:26Z, 56.715508, 56, 64, 65.687, 64.281, 63.91, 63, 55, 54.93, 15, 1009.0464, 29.000393
2025-07-24T14:43:31Z, 56.715508, 56, 64, 65.656, 64.406, 63.75, 63, 55, 54.93, 15, 1008.90576, 28.857533
2025-07-24T14:43:36Z, 56.776558, 56, 64.1, 65.656, 64.343, 63.75, 63, 55, 54.94, 15, 1009.0503, 28.825647
2025-07-24T14:43:41Z, 56.715508, 56, 64, 65.687, 64.593, 63.72, 63, 55, 54.94, 15, 1009.0596, 28.931444
2025-07-24T14:43:46Z, 56.776558, 57, 64, 65.687, 64.562, 63.69, 63, 55, 54.93, 14, 1009.01855, 29.480711
2025-07-24T14:43:51Z, 56.715508, 55, 64.1, 65.593, 64.375, 63.85, 63, 55, 54.93, 14, 1008.9341, 29.000393
2025-07-24T14:43:56Z, 56.715508, 57, 64.1, 65.625, 64.312, 63.82, 63, 55, 54.93, 14, 1008.8535, 28.979029
2025-07-24T14:44:01Z, 56.776558, 56, 64, 65.75, 64.312, 63.91, 63, 55, 54.93, 14, 1009.0786, 28.873213
2025-07-24T14:44:06Z, 56.715508, 56, 64.1, 65.625, 64.406, 63.94, 63, 55, 54.94, 14, 1009.01514, 28.661793
2025-07-24T14:44:11Z, 56.776558, 57, 64, 65.562, 64.437, 63.82, 63, 55, 54.93, 14, 1008.9419, 28.979029
2025-07-24T14:44:16Z, 56.715508, 56, 64, 65.687, 64.656, 63.82, 63, 55, 54.94, 14, 1009.0112, 29.553991
2025-07-24T14:44:21Z, 56.715508, 57, 64.1, 65.531, 64.343, 63.72, 63, 55, 54.94, 14, 1009.1909, 29.238491
2025-07-24T14:44:26Z, 56.715508, 56, 64.1, 65.718, 64.312, 63.94, 63, 55, 54.94, 14, 1008.895, 29.0099
2025-07-24T14:44:31Z, 56.715508, 57, 64.1, 65.625, 64.593, 63.75, 63, 55, 54.94, 14, 1008.91113, 29.279709
2025-07-24T14:44:36Z, 56.715508, 58, 64, 65.625, 64.312, 63.75, 63, 55, 54.94, 14, 1008.9463, 28.88386
2025-07-24T14:44:41Z, 56.776558, 57, 64, 65.656, 64.312, 63.66, 63, 55, 54.94, 14, 1008.91504, 29.612432
2025-07-24T14:44:46Z, 56.776558, 56, 64.1, 65.562, 64.437, 63.66, 63, 55, 54.94, 14, 1008.93115, 28.78313
2025-07-24T14:44:51Z, 56.776558, 55, 64.1, 65.687, 64.406, 63.91, 63, 55, 54.94, 14, 1008.959, 28.830627
2025-07-24T14:44:56Z, 56.776558, 56, 64.1, 65.593, 64.812, 63.75, 63, 55, 54.94, 14, 1008.9551, 29.338062
2025-07-24T14:45:01Z, 56.715508, 56, 64.1, 65.781, 64.375, 63.88, 63, 55, 54.94, 14, 1009.1035, 29.454876
2025-07-24T14:45:06Z, 56.776558, 57, 64.1, 65.656, 64.312, 63.75, 63, 55, 54.95, 14, 1009.0874, 28.878124
2025-07-24T14:45:11Z, 56.715508, 56, 64.1, 65.875, 64.468, 63.82, 63, 55, 54.95, 14, 1009.15234, 29.396452
2025-07-24T14:45:16Z, 56.715508, 55, 64.1, 65.75, 64.437, 63.79, 63, 55, 54.94, 14, 1008.979, 29.279709
2025-07-24T14:45:21Z, 56.715508, 57, 64.1, 65.75, 64.312, 63.69, 63, 55, 54.95, 14, 1008.90283, 30.442926
2025-07-24T14:45:26Z, 56.715508, 57, 64.1, 65.75, 64.312, 63.97, 63, 55, 54.95, 14, 1008.7339, 28.905153
2025-07-24T14:45:31Z, 56.776558, 57, 64.1, 65.812, 64.718, 63.66, 63, 55, 54.95, 14, 1008.8545, 28.88386
2025-07-24T14:45:36Z, 56.776558, 56, 64, 65.562, 64.656, 63.79, 63, 55, 54.94, 14, 1008.9912, 29.370527
2025-07-24T14:45:41Z, 56.715508, 56, 64.1, 65.718, 64.312, 63.72, 63, 55, 54.95, 14, 1008.7871, 29.312122
2025-07-24T14:45:46Z, 56.776558, 57, 64.1, 65.687, 64.375, 63.88, 63, 55, 54.94, 14, 1008.9712, 28.841274
2025-07-24T14:45:51Z, 56.715508, 56, 64.1, 65.625, 64.562, 63.91, 63, 55, 54.95, 14, 1009.1885, 29.184645
2025-07-24T14:45:56Z, 56.715508, 56, 64.1, 65.656, 64.562, 63.79, 63, 55, 54.95, 14, 1008.7749, 28.894506
2025-07-24T14:46:01Z, 56.715508, 55, 64.1, 65.625, 64.312, 63.75, 63, 55, 54.95, 14, 1009.04834, 29.31642
2025-07-24T14:46:06Z, 56.715508, 56, 64.1, 66.031, 64.468, 64, 63, 55, 54.95, 14, 1009.0923, 28.851921
2025-07-24T14:46:11Z, 56.776558, 55, 64.1, 65.812, 64.437, 63.85, 63, 55, 54.95, 14, 1008.8716, 30.051306
2025-07-24T14:46:16Z, 56.715508, 56, 64.1, 65.625, 64.656, 63.79, 63, 55, 54.95, 14, 1008.69434, 28.894506
2025-07-24T14:46:21Z, 56.776558, 56, 64.1, 65.843, 64.625, 63.72, 63, 55, 54.95, 14, 1008.9678, 28.894506
2025-07-24T14:46:26Z, 56.776558, 56, 64.1, 65.593, 64.437, 63.79, 63, 55, 54.96, 14, 1008.8877, 29.978306
2025-07-24T14:46:31Z, 56.776558, 56, 64.1, 66.125, 64.562, 63.94, 63, 55, 54.95, 14, 1009.1802, 28.910116
2025-07-24T14:46:36Z, 56.715508, 56, 64.1, 65.656, 64.5, 63.94, 63, 55, 54.95, 14, 1009.04834, 28.931444
2025-07-24T14:46:41Z, 56.715508, 56, 64.1, 65.625, 64.312, 63.75, 63, 55, 54.95, 14, 1009.04004, 29.634287
2025-07-24T14:46:46Z, 56.715508, 58, 64.1, 65.593, 64.312, 63.79, 63, 55, 54.96, 14, 1009.16455, 29.242964
2025-07-24T14:46:51Z, 56.715508, 56, 64.1, 65.625, 64.468, 63.72, 63, 55, 54.95, 14, 1009.27295, 28.979029
2025-07-24T14:46:56Z, 56.776558, 56, 64.1, 65.906, 64.687, 63.91, 63, 55, 54.96, 14, 1009.2007, 30.098856
2025-07-24T14:47:01Z, 56.715508, 56, 64.1, 65.875, 64.625, 63.79, 63, 55, 54.95, 14, 1009, 29.037313
2025-07-24T14:47:06Z, 56.715508, 56, 64.1, 65.968, 64.531, 63.75, 63, 55, 54.96, 14, 1008.8926, 28.968348
2025-07-24T14:47:11Z, 56.715508, 56, 64.1, 65.875, 64.343, 63.97, 63, 55, 54.96, 14, 1008.83154, 28.804388
2025-07-24T14:47:16Z, 56.715508, 56, 64.1, 65.812, 64.312, 63.82, 63, 55, 54.96, 14, 1008.9209, 29.571829
2025-07-24T14:47:21Z, 56.83761, 56, 64.1, 65.625, 64.437, 63.88, 63, 55, 54.96, 15, 1008.897, 28.894506
2025-07-24T14:47:26Z, 56.776558, 56, 64.1, 65.656, 64.531, 63.85, 63, 55, 54.95, 15, 1008.85547, 30.420477
2025-07-24T14:47:31Z, 56.715508, 56, 64.1, 65.875, 64.281, 63.75, 63, 55, 54.95, 15, 1008.9717, 29.264538
2025-07-24T14:47:36Z, 56.715508, 56, 64.1, 65.812, 64.687, 63.91, 63, 55, 54.96, 15, 1008.86084, 29.232176
2025-07-24T14:47:41Z, 56.776558, 56, 64.1, 65.781, 64.406, 63.85, 63, 55, 54.96, 15, 1009.2383, 28.994516
2025-07-24T14:47:46Z, 56.715508, 56, 64.1, 65.687, 64.687, 63.79, 63, 55, 54.96, 15, 1009.0654, 29.38135
2025-07-24T14:47:51Z, 56.715508, 56, 64.1, 65.906, 64.531, 63.72, 63, 55, 54.96, 15, 1008.9331, 29.121782
2025-07-24T14:47:56Z, 56.654457, 57, 64.1, 65.843, 64.343, 63.72, 63, 55, 54.96, 15, 1008.87256, 29.08958
2025-07-24T14:48:01Z, 56.715508, 56, 64.1, 65.812, 64.312, 63.94, 63, 55, 54.96, 15, 1008.9678, 28.92078
2025-07-24T14:48:06Z, 56.715508, 56, 64.1, 65.718, 64.531, 63.88, 63, 55, 54.96, 15, 1009.1255, 28.846905
2025-07-24T14:48:11Z, 56.715508, 56, 64.1, 65.562, 64.343, 63.88, 63, 55, 54.95, 15, 1008.9077, 28.767467
2025-07-24T14:48:16Z, 56.776558, 56, 64, 65.843, 64.718, 63.79, 63, 55, 54.96, 15, 1009.18604, 29.62336
2025-07-24T14:48:21Z, 56.715508, 55, 64.1, 65.843, 64.375, 63.72, 63, 55, 54.96, 15, 1008.84863, 28.931444
2025-07-24T14:48:26Z, 56.715508, 57, 64.1, 65.781, 64.5, 63.82, 63, 55, 54.96, 15, 1009.1245, 29.58672
2025-07-24T14:48:31Z, 56.715508, 57, 64.1, 65.75, 64.343, 63.69, 63, 55, 54.95, 15, 1008.8955, 28.899452
2025-07-24T14:48:36Z, 56.776558, 56, 64.1, 65.875, 64.531, 63.79, 63, 55, 54.96, 15, 1008.85254, 28.836275
2025-07-24T14:48:41Z, 56.715508, 57, 64.1, 65.562, 64.312, 63.72, 63, 55, 54.96, 15, 1009.2046, 28.910116
2025-07-24T14:48:46Z, 56.715508, 56, 64.1, 66, 64.343, 63.97, 63, 55, 54.95, 15, 1009.0122, 28.809914
2025-07-24T14:48:51Z, 56.715508, 57, 64.1, 65.625, 64.687, 63.94, 63, 55, 54.95, 15, 1009.04834, 29.31642
2025-07-24T14:48:56Z, 56.776558, 57, 64.1, 65.593, 64.593, 63.72, 63, 55, 54.95, 15, 1009.04004, 29.67091
2025-07-24T14:49:01Z, 56.776558, 56, 64, 65.593, 64.343, 63.72, 63, 55, 54.95, 15, 1009.07227, 29.338062
2025-07-24T14:49:06Z, 56.715508, 56, 64.1, 65.562, 64.375, 63.75, 63, 55, 54.95, 15, 1008.84717, 28.989712
2025-07-24T14:49:11Z, 56.715508, 56, 64.1, 65.906, 64.468, 63.91, 63, 55, 54.95, 15, 1008.84326, 29.063482
2025-07-24T14:49:16Z, 56.715508, 55, 64.1, 65.625, 64.281, 63.88, 63, 55, 54.95, 15, 1009.07227, 28.899452
2025-07-24T14:49:21Z, 56.715508, 58, 64.1, 65.656, 64.312, 63.79, 63, 55, 54.95, 15, 1008.9238, 28.96242
2025-07-24T14:49:26Z, 56.715508, 56, 64, 65.625, 64.437, 63.75, 63, 55, 54.95, 15, 1009.1929, 29.08958
2025-07-24T14:49:31Z, 56.715508, 55, 64.1, 66, 64.75, 64, 63, 55, 54.95, 15, 1008.80664, 29.275324
2025-07-24T14:49:36Z, 56.715508, 57, 64.1, 65.625, 64.656, 63.82, 63, 55, 54.95, 15, 1008.6011, 28.846905
2025-07-24T14:49:41Z, 56.715508, 56, 64.1, 65.562, 64.375, 63.79, 63, 55, 54.95, 15, 1008.8589, 28.979029
2025-07-24T14:49:46Z, 56.715508, 55, 64.1, 65.625, 64.625, 63.72, 63, 55, 54.94, 15, 1008.70557, 29.32724
2025-07-24T14:49:51Z, 56.715508, 56, 64.1, 65.625, 64.312, 63.72, 63, 55, 54.95, 15, 1008.7378, 29.80256
2025-07-24T14:49:56Z, 56.776558, 55, 64.1, 65.875, 64.468, 63.79, 63, 55, 54.95, 15, 1008.96387, 28.894506
2025-07-24T14:50:01Z, 56.715508, 55, 64.1, 65.906, 64.5, 63.69, 63, 55, 54.94, 15, 1009.13184, 28.899452
2025-07-24T14:50:06Z, 56.715508, 57, 64.1, 65.75, 64.75, 63.82, 63, 55, 54.95, 15, 1008.95166, 28.772503
2025-07-24T14:50:11Z, 56.776558, 57, 64.1, 65.687, 64.625, 63.85, 63, 55, 54.95, 15, 1008.9839, 29.216953
2025-07-24T14:50:16Z, 56.715508, 57, 64.1, 65.625, 64.375, 63.75, 63, 55, 54.94, 15, 1009.03516, 28.846905
2025-07-24T14:50:21Z, 56.715508, 56, 64.1, 65.75, 64.625, 63.72, 63, 55, 54.95, 15, 1008.8628, 29.048012
2025-07-24T14:50:26Z, 56.776558, 55, 64.1, 65.656, 64.437, 63.91, 63, 55, 54.94, 15, 1008.9712, 28.746246
2025-07-24T14:50:31Z, 56.715508, 56, 64.1, 65.718, 64.343, 63.79, 63, 55, 54.94, 15, 1008.7339, 29.740383
2025-07-24T14:50:36Z, 56.715508, 55, 64.1, 65.562, 64.312, 63.79, 63, 55, 54.94, 15, 1009.1157, 28.851921
2025-07-24T14:50:41Z, 56.776558, 57, 64.1, 65.625, 64.406, 63.82, 63, 55, 54.94, 15, 1008.93896, 28.894506
2025-07-24T14:50:46Z, 56.715508, 56, 64.1, 65.781, 64.75, 63.72, 63, 55, 54.94, 15, 1009.0034, 28.92078
2025-07-24T14:50:51Z, 56.715508, 56, 64.1, 65.718, 64.75, 63.88, 63, 55, 54.93, 15, 1008.9702, 28.957666
2025-07-24T14:50:56Z, 56.715508, 57, 64.1, 65.687, 64.312, 63.85, 63, 55, 54.94, 15, 1009.1157, 28.894506
2025-07-24T14:51:01Z, 56.715508, 56, 64, 65.593, 64.406, 63.75, 63, 55, 54.93, 15, 1008.99414, 29.137114
2025-07-24T14:51:06Z, 56.715508, 56, 64.1, 65.593, 64.468, 63.72, 63, 55, 54.94, 15, 1008.91113, 28.815018
2025-07-24T14:51:11Z, 56.715508, 56, 64.1, 65.843, 64.468, 63.75, 63, 55, 54.93, 15, 1008.9541, 28.905153
2025-07-24T14:51:16Z, 56.776558, 56, 64.1, 65.656, 64.281, 63.88, 63, 55, 54.94, 15, 1008.77, 29.015915
2025-07-24T14:51:21Z, 56.715508, 56, 64, 65.812, 64.375, 63.85, 63, 55, 54.93, 15, 1008.9219, 29.91969
2025-07-24T14:51:26Z, 56.715508, 56, 64.1, 65.687, 64.375, 63.79, 63, 55, 54.94, 15, 1008.729, 29.031332
2025-07-24T14:51:31Z, 56.776558, 56, 64.1, 65.625, 64.375, 63.69, 63, 55, 54.93, 15, 1008.9741, 28.979029
2025-07-24T14:51:36Z, 56.715508, 56, 64.1, 65.687, 64.593, 63.75, 63, 55, 54.94, 15, 1008.94727, 29.074198
2025-07-24T14:51:41Z, 56.715508, 56, 64.1, 65.687, 64.625, 63.85, 63, 55, 54.93, 15, 1008.874, 28.92078
2025-07-24T14:51:46Z, 56.715508, 56, 64.1, 65.625, 64.468, 63.79, 63, 55, 54.93, 15, 1008.5962, 30.501738
2025-07-24T14:51:51Z, 56.715508, 57, 64.1, 65.812, 64.312, 63.72, 63, 55, 54.93, 15, 1008.7446, 29.048012
2025-07-24T14:51:56Z, 56.654457, 56, 64.1, 65.843, 64.312, 63.94, 63, 55, 54.93, 15, 1008.8696, 29.158617
2025-07-24T14:52:01Z, 56.654457, 56, 64.1, 65.75, 64.375, 63.82, 63, 55, 54.93, 15, 1009.10693, 29.074198
2025-07-24T14:52:06Z, 56.715508, 56, 64.1, 65.656, 64.343, 63.75, 63, 55, 54.93, 15, 1009.0747, 29.264538
2025-07-24T14:52:11Z, 56.715508, 56, 64.1, 66, 64.687, 63.69, 63, 55, 54.92, 15, 1008.6797, 28.910116
2025-07-24T14:52:16Z, 56.776558, 56, 64, 65.875, 64.625, 63.69, 63, 55, 54.93, 15, 1008.90186, 28.830627
2025-07-24T14:52:21Z, 56.715508, 57, 64.1, 65.718, 64.312, 63.66, 63, 55, 54.93, 15, 1008.958, 28.894506
2025-07-24T14:52:26Z, 56.776558, 56, 64.1, 65.781, 64.312, 63.91, 63, 55, 54.92, 15, 1008.937, 29.835552
2025-07-24T14:52:31Z, 56.715508, 57, 64.1, 65.781, 64.531, 63.75, 63, 55, 54.92, 15, 1009.1699, 28.952772
2025-07-24T14:52:36Z, 56.715508, 55, 64.1, 65.937, 64.343, 63.72, 63, 55, 54.92, 15, 1009.1338, 28.7517
2025-07-24T14:52:41Z, 56.776558, 57, 64.1, 65.875, 64.281, 63.79, 63, 55, 54.92, 15, 1008.7925, 28.862568
2025-07-24T14:52:46Z, 56.776558, 57, 64.1, 65.781, 64.343, 63.66, 63, 55, 54.92, 15, 1008.8887, 29.11105
2025-07-24T14:52:51Z, 56.776558, 56, 64, 65.687, 64.343, 63.82, 63, 55, 54.92, 15, 1009.0132, 29.681854
2025-07-24T14:52:56Z, 56.715508, 57, 64, 65.718, 64.593, 63.79, 63, 55, 54.92, 15, 1009.0293, 28.862568
2025-07-24T14:53:01Z, 56.654457, 57, 64.1, 65.843, 64.531, 63.69, 63, 55, 54.92, 15, 1008.73584, 29.074198
2025-07-24T14:53:06Z, 56.654457, 55, 64.1, 65.875, 64.312, 63.72, 63, 55, 54.92, 15, 1008.8926, 28.851921
2025-07-24T14:53:11Z, 56.715508, 57, 64.1, 65.687, 64.312, 63.75, 63, 55, 54.92, 15, 1009.001, 28.957666
2025-07-24T14:53:16Z, 56.715508, 56, 64.1, 65.906, 64.312, 63.72, 63, 55, 54.92, 15, 1009.1738, 28.846905
2025-07-24T14:53:21Z, 56.715508, 57, 64.1, 65.625, 64.312, 63.69, 63, 55, 54.91, 15, 1008.9961, 28.931444
2025-07-24T14:53:26Z, 56.715508, 57, 64.1, 65.687, 64.343, 63.75, 63, 55, 54.92, 15, 1008.8677, 28.825647
2025-07-24T14:53:31Z, 56.715508, 57, 64.1, 65.656, 64.406, 63.97, 63, 55, 54.91, 15, 1008.9238, 28.989712
2025-07-24T14:53:36Z, 56.715508, 56, 64.1, 65.656, 64.5, 63.75, 63, 55, 54.91, 15, 1008.9077, 28.77808
2025-07-24T14:53:41Z, 56.654457, 55, 64.1, 65.656, 64.531, 63.75, 63, 55, 54.91, 15, 1008.7705, 28.979029
2025-07-24T14:53:46Z, 56.654457, 55, 64, 65.656, 64.281, 63.72, 63, 55, 54.91, 15, 1008.626, 29.751345
2025-07-24T14:53:51Z, 56.654457, 55, 64.1, 65.562, 64.437, 63.66, 63, 55, 54.91, 15, 1008.93164, 28.894506
2025-07-24T14:53:56Z, 56.654457, 56, 64.1, 65.906, 64.406, 63.88, 63, 55, 54.91, 15, 1008.82764, 28.846905
2025-07-24T14:54:01Z, 56.654457, 57, 64.1, 65.656, 64.312, 63.75, 63, 55, 54.91, 15, 1008.7871, 29.465733
2025-07-24T14:54:06Z, 56.654457, 56, 64.1, 65.625, 64.781, 63.75, 63, 55, 54.91, 15, 1008.8999, 28.894506
2025-07-24T14:54:11Z, 56.715508, 56, 64.1, 65.562, 64.406, 63.79, 63, 55, 54.91, 15, 1008.97217, 28.873213
2025-07-24T14:54:16Z, 56.715508, 55, 64, 65.625, 64.343, 63.79, 63, 55, 54.91, 15, 1008.7793, 28.88386
2025-07-24T14:54:21Z, 56.654457, 56, 64.1, 65.843, 64.562, 63.91, 63, 55, 54.9, 15, 1009.0957, 29.656141
2025-07-24T14:54:26Z, 56.654457, 56, 64.1, 65.593, 64.343, 63.82, 63, 55, 54.91, 15, 1008.9839, 28.830627
2025-07-24T14:54:31Z, 56.654457, 56, 64.1, 65.593, 64.375, 63.75, 63, 55, 54.9, 15, 1009.16016, 29.206182
2025-07-24T14:54:36Z, 56.715508, 57, 64, 65.625, 64.375, 63.69, 63, 55, 54.91, 15, 1009.0156, 29.454876
2025-07-24T14:54:41Z, 56.715508, 56, 64.1, 66, 64.25, 63.75, 63, 55, 54.91, 15, 1008.8711, 29.370527
2025-07-24T14:54:46Z, 56.715508, 56, 64, 65.656, 64.375, 63.75, 63, 55, 54.9, 15, 1008.93896, 28.661793
2025-07-24T14:54:51Z, 56.654457, 57, 64.1, 65.906, 64.312, 63.75, 63, 55, 54.91, 15, 1009.14404, 29.766008
2025-07-24T14:54:56Z, 56.654457, 55, 64, 65.843, 64.531, 63.72, 63, 55, 54.9, 15, 1008.9873, 28.709324
2025-07-24T14:55:01Z, 56.654457, 57, 64.1, 65.937, 64.562, 63.69, 63, 55, 54.9, 15, 1009.16797, 29.147865
2025-07-24T14:55:06Z, 56.654457, 56, 64.1, 65.718, 64.312, 63.88, 63, 55, 54.89, 15, 1009.3237, 29.312122
2025-07-24T14:55:11Z, 56.654457, 56, 64.1, 65.656, 64.312, 63.66, 63, 55, 54.9, 15, 1009.11865, 28.873213
2025-07-24T14:55:16Z, 56.654457, 57, 64.1, 65.937, 64.343, 63.75, 63, 55, 54.9, 15, 1008.77, 28.979029
2025-07-24T14:55:21Z, 56.715508, 57, 64.1, 65.843, 64.312, 63.69, 63, 55, 54.89, 15, 1009.0786, 30.098856
2025-07-24T14:55:26Z, 56.715508, 57, 64.1, 65.656, 64.781, 63.85, 63, 55, 54.9, 15, 1008.9341, 29.206182
2025-07-24T14:55:31Z, 56.654457, 56, 64.1, 65.875, 64.375, 63.82, 63, 55, 54.89, 15, 1008.9824, 28.851921
2025-07-24T14:55:36Z, 56.654457, 56, 64.1, 65.75, 64.312, 63.79, 63, 55, 54.89, 15, 1009.0386, 28.836275
2025-07-24T14:55:41Z, 56.593407, 56, 64.1, 65.687, 64.625, 63.79, 63, 55, 54.89, 15, 1008.7368, 29.147865
2025-07-24T14:55:46Z, 56.654457, 56, 64, 65.843, 64.5, 63.75, 63, 55, 54.89, 15, 1009.0825, 28.989712
2025-07-24T14:55:51Z, 56.654457, 57, 64.1, 65.875, 64.406, 63.66, 63, 55, 54.89, 15, 1008.7529, 29.338062
2025-07-24T14:55:56Z, 56.654457, 56, 64, 65.812, 64.406, 63.75, 63, 55, 54.89, 15, 1008.917, 28.957666
2025-07-24T14:56:01Z, 56.715508, 56, 64.1, 65.968, 64.406, 63.69, 63, 55, 54.88, 15, 1008.9331, 28.598352
2025-07-24T14:56:06Z, 56.654457, 56, 64.1, 65.75, 64.187, 63.66, 63, 55, 54.89, 15, 1008.8247, 28.936304
2025-07-24T14:56:11Z, 56.715508, 55, 64, 65.875, 64.312, 63.75, 63, 55, 54.89, 15, 1008.9092, 29.564901
2025-07-24T14:56:16Z, 56.715508, 56, 64, 65.531, 64.312, 63.72, 63, 55, 54.89, 15, 1008.86084, 28.92078
2025-07-24T14:56:21Z, 56.654457, 56, 64, 65.468, 64.312, 63.6, 63, 55, 54.88, 15, 1008.87305, 29.290514
2025-07-24T14:56:26Z, 56.654457, 56, 64.1, 65.593, 64.468, 63.63, 63, 55, 54.88, 15, 1008.9292, 28.767467
2025-07-24T14:56:31Z, 56.715508, 56, 64, 65.562, 64.437, 63.79, 63, 55, 54.88, 15, 1008.74805, 28.661793
2025-07-24T14:56:36Z, 56.654457, 56, 64, 65.531, 64.187, 63.66, 63, 55, 54.88, 15, 1008.77637, 29.58672
2025-07-24T14:56:41Z, 56.654457, 56, 64.1, 65.468, 64.375, 63.63, 63, 55, 54.88, 15, 1009.0176, 28.672369
2025-07-24T14:56:46Z, 56.715508, 56, 64.1, 65.75, 64.406, 63.66, 63, 55, 54.88, 15, 1009.21826, 28.603703
2025-07-24T14:56:51Z, 56.654457, 56, 64.1, 65.593, 64.593, 63.82, 63, 55, 54.88, 15, 1008.897, 28.804388
2025-07-24T14:56:56Z, 56.654457, 55, 64, 65.531, 64.531, 63.82, 63, 55, 54.88, 15, 1009.23, 28.936304
2025-07-24T14:57:01Z, 56.654457, 56, 64.1, 65.531, 64.218, 63.69, 63, 55, 54.88, 15, 1008.9253, 29.279709
2025-07-24T14:57:06Z, 56.715508, 57, 64.1, 65.687, 64.5, 63.72, 63, 55, 54.88, 15, 1009.0176, 28.809914
2025-07-24T14:57:11Z, 56.654457, 56, 64.1, 65.718, 64.25, 63.6, 63, 55, 54.88, 15, 1009.166, 28.767467
2025-07-24T14:57:16Z, 56.654457, 58, 64.1, 65.5, 64.343, 63.79, 63, 55, 54.88, 15, 1009.0132, 29.063482
2025-07-24T14:57:21Z, 56.654457, 56, 64.1, 65.468, 64.375, 63.6, 63, 55, 54.88, 15, 1008.9292, 29.264538
2025-07-24T14:57:26Z, 56.654457, 55, 64, 65.812, 64.281, 63.66, 63, 55, 54.87, 15, 1008.96045, 28.614262
2025-07-24T14:57:31Z, 56.654457, 56, 64, 65.687, 64.281, 63.85, 63, 55, 54.87, 15, 1009.18555, 28.645937
2025-07-24T14:57:36Z, 56.654457, 58, 64.1, 65.656, 64.656, 63.72, 63, 55, 54.87, 15, 1008.9282, 28.756857
2025-07-24T14:57:41Z, 56.654457, 56, 64, 65.468, 64.531, 63.66, 63, 55, 54.87, 15, 1008.85596, 29.132517
2025-07-24T14:57:46Z, 56.654457, 56, 64.1, 65.437, 64.343, 63.6, 63, 55, 54.87, 15, 1008.7798, 28.78869
2025-07-24T14:57:51Z, 56.715508, 56, 64.1, 65.906, 64.468, 63.69, 63, 55, 54.87, 15, 1009.0288, 29.216953
2025-07-24T14:57:56Z, 56.715508, 56, 64, 65.687, 64.343, 63.69, 63, 55, 54.87, 15, 1009.05664, 29.729422
2025-07-24T14:58:01Z, 56.654457, 56, 64, 65.937, 64.281, 63.72, 63, 55, 54.87, 15, 1009.1211, 28.942108
2025-07-24T14:58:06Z, 56.654457, 56, 64.1, 66.093, 64.437, 63.72, 63, 55, 54.87, 15, 1008.9204, 29.407291
2025-07-24T14:58:11Z, 56.654457, 56, 64, 65.781, 64.312, 63.66, 63, 55, 54.87, 15, 1009.0928, 29.374773
2025-07-24T14:58:16Z, 56.715508, 56, 64, 65.875, 64.406, 63.82, 63, 55, 54.87, 15, 1008.94434, 28.925621
2025-07-24T14:58:21Z, 56.715508, 56, 64, 65.75, 64.656, 63.82, 63, 55, 54.87, 15, 1008.94434, 29.147865
2025-07-24T14:58:26Z, 56.654457, 55, 64.1, 65.781, 64.5, 63.75, 63, 55, 54.87, 15, 1008.8159, 29.242964
2025-07-24T14:58:31Z, 56.654457, 55, 64, 65.781, 64.312, 63.75, 63, 55, 54.87, 15, 1008.7759, 29.513334
2025-07-24T14:58:36Z, 56.654457, 56, 64, 65.781, 64.25, 63.69, 63, 55, 54.87, 15, 1009.2246, 29.50246
2025-07-24T14:58:41Z, 56.654457, 55, 64, 65.718, 64.25, 63.66, 63, 55, 54.86, 15, 1009.03174, 29.11105
2025-07-24T14:58:46Z, 56.654457, 56, 64.1, 65.968, 64.406, 63.82, 63, 55, 54.86, 15, 1009.02344, 29.084915
2025-07-24T14:58:51Z, 56.715508, 56, 64, 66, 64.343, 63.85, 63, 55, 54.87, 15, 1008.80664, 29.370527
2025-07-24T14:58:56Z, 56.654457, 55, 64, 65.656, 64.656, 63.79, 63, 55, 54.86, 15, 1009.01953, 28.672369
2025-07-24T14:59:01Z, 56.654457, 56, 64, 65.625, 64.531, 63.72, 63, 55, 54.86, 15, 1008.93945, 28.910116
2025-07-24T14:59:06Z, 56.654457, 56, 64.1, 66.062, 64.312, 63.69, 63, 55, 54.86, 15, 1008.94336, 28.931444
2025-07-24T14:59:11Z, 56.654457, 55, 64.1, 65.75, 64.25, 63.69, 63, 55, 54.86, 15, 1009.16406, 29.121782
2025-07-24T14:59:16Z, 56.654457, 55, 64.1, 65.843, 64.468, 63.91, 63, 55, 54.87, 15, 1009.2002, 29.11105
2025-07-24T14:59:21Z, 56.715508, 56, 64.1, 65.718, 64.437, 63.85, 63, 55, 54.86, 15, 1009.05566, 29.58672
2025-07-24T14:59:26Z, 56.654457, 56, 64.1, 65.843, 64.375, 63.69, 63, 55, 54.87, 15, 1008.91943, 28.79376
2025-07-24T14:59:31Z, 56.654457, 57, 64.1, 65.625, 64.343, 63.91, 63, 55, 54.86, 15, 1009.0801, 28.946985
2025-07-24T14:59:36Z, 56.593407, 57, 64.1, 65.593, 64.656, 63.79, 63, 55, 54.85, 15, 1008.7612, 28.761873
2025-07-24T14:59:41Z, 56.593407, 55, 64, 65.687, 64.531, 63.66, 63, 55, 54.85, 15, 1008.80566, 29.100315
2025-07-24T14:59:46Z, 56.654457, 57, 64.1, 65.593, 64.312, 63.69, 63, 55, 54.85, 15, 1009.09863, 29.264538
2025-07-24T14:59:51Z, 56.654457, 55, 64, 65.718, 64.312, 63.69, 63, 55, 54.85, 15, 1009.03076, 29.063482
2025-07-24T14:59:56Z, 56.654457, 56, 64, 65.656, 64.343, 63.88, 63, 55, 54.85, 15, 1008.938, 28.815018
2025-07-24T15:00:01Z, 56.654457, 57, 64, 65.625, 64.25, 63.72, 63, 55, 54.86, 15, 1008.9873, 28.78869
2025-07-24T15:00:06Z, 56.654457, 56, 64, 65.625, 64.343, 63.66, 63, 55, 54.85, 15, 1008.9824, 28.841274
2025-07-24T15:00:11Z, 56.593407, 57, 64, 65.656, 64.343, 63.6, 63, 55, 54.85, 15, 1009.11475, 28.841274
2025-07-24T15:00:16Z, 56.654457, 55, 64, 65.531, 64.375, 63.66, 63, 55, 54.85, 15, 1008.99854, 30.669449
2025-07-24T15:00:21Z, 56.593407, 56, 64, 65.687, 64.562, 63.79, 63, 55, 54.85, 15, 1009.09863, 29.275324
2025-07-24T15:00:26Z, 56.593407, 58, 64.1, 65.562, 64.312, 63.75, 63, 55, 54.85, 15, 1009.0869, 29.31642
2025-07-24T15:00:31Z, 56.593407, 56, 64, 65.593, 64.343, 63.75, 63, 55, 54.85, 15, 1008.9624, 28.968348
2025-07-24T15:00:36Z, 56.593407, 56, 64, 65.812, 64.437, 63.63, 63, 55, 54.85, 15, 1009.01465, 28.931444
2025-07-24T15:00:41Z, 56.593407, 55, 64.1, 65.687, 64.468, 63.72, 63, 55, 54.85, 15, 1009.08984, 28.979029
2025-07-24T15:00:46Z, 56.593407, 56, 64, 65.625, 64.312, 63.66, 63, 55, 54.84, 15, 1009.10156, 28.968348
2025-07-24T15:00:51Z, 56.593407, 56, 64, 66, 64.312, 63.63, 63, 55, 54.84, 15, 1008.9492, 30.062391
2025-07-24T15:00:56Z, 56.593407, 56, 64, 65.562, 64.312, 63.72, 63, 55, 54.84, 15, 1009.1421, 28.78313
2025-07-24T15:01:01Z, 56.593407, 56, 64, 65.812, 64.25, 63.69, 63, 55, 54.84, 15, 1009.0132, 29.359707
2025-07-24T15:01:06Z, 56.593407, 56, 64.1, 65.718, 64.437, 63.6, 63, 55, 54.84, 15, 1009.0493, 29.469837
2025-07-24T15:01:11Z, 56.593407, 56, 64.1, 65.656, 64.25, 63.72, 63, 55, 54.85, 15, 1008.99316, 30.442926
2025-07-24T15:01:16Z, 56.593407, 56, 64, 65.718, 64.312, 63.66, 63, 55, 54.84, 15, 1009.10986, 29.126362
2025-07-24T15:01:21Z, 56.593407, 55, 64.1, 65.906, 64.312, 63.63, 63, 55, 54.84, 15, 1008.8364, 29.454876
2025-07-24T15:01:26Z, 56.593407, 57, 64, 65.843, 64.437, 63.69, 63, 55, 54.84, 15, 1009.1377, 29.338062
2025-07-24T15:01:31Z, 56.593407, 57, 64.1, 65.781, 64.312, 63.79, 63, 55, 54.83, 15, 1008.8926, 29.100315
2025-07-24T15:01:36Z, 56.532356, 56, 64.1, 65.718, 64.531, 63.75, 63, 55, 54.83, 15, 1009.09717, 29.132517
2025-07-24T15:01:41Z, 56.654457, 58, 64, 65.625, 64.437, 63.72, 63, 55, 54.83, 15, 1008.9404, 29.216953
2025-07-24T15:01:46Z, 56.593407, 55, 64.1, 66.031, 64.281, 63.75, 63, 55, 54.83, 15, 1009.06494, 29.601505
2025-07-24T15:01:51Z, 56.593407, 56, 64.1, 65.812, 64.25, 63.91, 63, 55, 54.83, 15, 1009.0371, 29.40059
2025-07-24T15:01:56Z, 56.593407, 56, 64.1, 65.75, 64.312, 63.85, 63, 55, 54.83, 15, 1009.06104, 28.931444
2025-07-24T15:02:01Z, 56.593407, 56, 64, 65.687, 64.312, 63.69, 63, 55, 54.83, 15, 1008.9487, 28.836275
2025-07-24T15:02:06Z, 56.593407, 57, 64, 65.531, 64.687, 63.75, 63, 55, 54.83, 15, 1008.9043, 28.910116
2025-07-24T15:02:11Z, 56.654457, 56, 64, 65.656, 64.562, 63.63, 63, 55, 54.83, 15, 1009.0088, 28.762295
2025-07-24T15:02:16Z, 56.593407, 56, 64, 65.75, 64.312, 63.69, 63, 55, 54.82, 15, 1008.95557, 29.301317
2025-07-24T15:02:21Z, 56.654457, 56, 64.1, 65.718, 64.25, 63.66, 63, 55, 54.83, 15, 1009.0171, 29.64902
2025-07-24T15:02:26Z, 56.654457, 56, 64, 65.625, 64.312, 63.72, 63, 55, 54.83, 15, 1009.0088, 28.862568
2025-07-24T15:02:31Z, 56.654457, 55, 64, 65.593, 64.25, 63.66, 63, 55, 54.82, 15, 1009.1279, 28.942108
2025-07-24T15:02:36Z, 56.532356, 57, 64, 65.687, 64.406, 63.66, 63, 55, 54.83, 15, 1008.96875, 28.857533
2025-07-24T15:02:41Z, 56.593407, 56, 64, 65.593, 64.187, 63.79, 63, 55, 54.82, 15, 1009.0156, 29.312122
2025-07-24T15:02:46Z, 56.654457, 57, 64, 65.687, 64.593, 63.66, 63, 55, 54.83, 15, 1009.2095, 28.804388
2025-07-24T15:02:51Z, 56.593407, 55, 64, 65.531, 64.312, 63.66, 63, 55, 54.82, 15, 1008.8594, 28.931444
2025-07-24T15:02:56Z, 56.593407, 56, 64, 65.843, 64.281, 63.69, 63, 55, 54.82, 15, 1008.9595, 30.406569
2025-07-24T15:03:01Z, 56.593407, 56, 64, 65.562, 64.5, 63.85, 63, 55, 54.82, 15, 1009.03174, 29.359707
2025-07-24T15:03:06Z, 56.593407, 55, 64, 65.531, 64.281, 63.63, 63, 55, 54.82, 15, 1008.70996, 28.894506
2025-07-24T15:03:11Z, 56.593407, 56, 64.1, 65.531, 64.25, 63.72, 63, 55, 54.82, 15, 1008.9634, 29.696535
2025-07-24T15:03:16Z, 56.532356, 56, 64, 65.468, 64.343, 63.66, 63, 55, 54.82, 15, 1009.0078, 30.062391
2025-07-24T15:03:21Z, 56.593407, 56, 64, 65.75, 64.156, 63.57, 63, 55, 54.82, 15, 1008.8833, 29.206182
2025-07-24T15:03:26Z, 56.593407, 56, 64, 65.593, 64.656, 63.79, 63, 55, 54.82, 15, 1008.83496, 29.074198
2025-07-24T15:03:31Z, 56.593407, 56, 64, 65.5, 64.281, 63.75, 63, 55, 54.82, 15, 1008.9995, 29.322926
2025-07-24T15:03:36Z, 56.593407, 56, 64, 65.562, 64.25, 63.66, 63, 55, 54.82, 15, 1009.01855, 29.000393
2025-07-24T15:03:41Z, 56.593407, 56, 64, 65.593, 64.468, 63.66, 63, 55, 54.82, 15, 1008.91943, 29.227722
2025-07-24T15:03:46Z, 56.593407, 58, 64, 65.625, 64.312, 63.79, 63, 55, 54.82, 15, 1008.7344, 28.92078
2025-07-24T15:03:51Z, 56.593407, 55, 0, 65.531, 64.187, 63.69, 63, 55, 54.82, 15, 1008.9878, 28.878124
2025-07-24T15:03:56Z, 56.593407, 56, 0, 65.593, 64.187, 63.79, 63, 55, 54.81, 15, 1008.90625, 28.979029
2025-07-24T15:04:01Z, 56.654457, 57, 64, 65.906, 64.25, 63.63, 63, 55, 54.81, 15, 1008.91846, 29.037313
2025-07-24T15:04:06Z, 56.593407, 57, 64, 65.562, 64.281, 63.79, 63, 55, 54.82, 15, 1008.94336, 28.799303
2025-07-24T15:04:11Z, 56.654457, 56, 64, 65.5, 64.312, 63.69, 63, 55, 54.81, 15, 1009.0791, 28.873213
2025-07-24T15:04:16Z, 56.532356, 55, 64, 65.5, 64.531, 63.72, 63, 55, 54.82, 15, 1009.0586, 29.264538
2025-07-24T15:04:21Z, 56.593407, 56, 64, 65.531, 64.406, 63.6, 63, 55, 54.82, 15, 1008.9502, 28.888788
2025-07-24T15:04:26Z, 56.593407, 56, 64, 65.812, 64.25, 63.54, 63, 55, 54.81, 15, 1008.91016, 28.989712
2025-07-24T15:04:31Z, 56.593407, 55, 64, 65.781, 64.218, 63.69, 63, 55, 54.8, 15, 1009.0298, 29.242964
2025-07-24T15:04:36Z, 56.593407, 57, 64, 65.718, 64.343, 63.63, 63, 55, 54.81, 15, 1008.854, 28.91494
2025-07-24T15:04:41Z, 56.532356, 55, 64, 65.593, 64.343, 63.66, 63, 55, 54.8, 15, 1008.9336, 29.359707
2025-07-24T15:04:46Z, 56.593407, 56, 64, 65.531, 64.625, 63.66, 63, 55, 54.8, 15, 1008.88135, 28.825647
2025-07-24T15:04:51Z, 56.593407, 57, 64, 65.781, 64.312, 63.63, 63, 55, 54.8, 15, 1009.1787, 28.905153
2025-07-24T15:04:56Z, 56.654457, 56, 64, 65.781, 64.218, 63.85, 63, 55, 54.8, 15, 1008.8491, 30.823463
2025-07-24T15:05:01Z, 56.593407, 57, 64, 65.625, 64.406, 63.66, 63, 55, 54.8, 15, 1009.062, 29.322926
2025-07-24T15:05:06Z, 56.593407, 55, 64, 65.625, 64.468, 63.69, 63, 55, 54.8, 15, 1008.90967, 30.571842
2025-07-24T15:05:11Z, 56.593407, 55, 64.1, 65.875, 64.156, 63.6, 63, 55, 54.8, 15, 1008.95264, 28.88386
2025-07-24T15:05:16Z, 56.593407, 57, 64, 65.812, 64.281, 63.63, 63, 55, 54.79, 15, 1008.8042, 29.469837
2025-07-24T15:05:21Z, 56.593407, 57, 64, 65.75, 64.437, 63.6, 63, 55, 54.8, 15, 1008.9243, 28.910116
2025-07-24T15:05:26Z, 56.532356, 56, 64, 65.656, 64.312, 63.79, 63, 55, 54.79, 15, 1008.8203, 28.762295
2025-07-24T15:05:31Z, 56.593407, 56, 64, 65.718, 64.312, 63.66, 63, 55, 54.79, 15, 1008.8042, 28.92078
2025-07-24T15:05:36Z, 56.593407, 56, 64, 65.75, 64.281, 63.85, 63, 55, 54.79, 15, 1008.84424, 29.359707
2025-07-24T15:05:41Z, 56.532356, 56, 64, 65.562, 64.437, 63.75, 63, 55, 54.79, 15, 1008.85645, 29.945156
2025-07-24T15:05:46Z, 56.593407, 58, 64, 65.437, 64.343, 63.6, 63, 55, 54.78, 15, 1008.93945, 28.57727
2025-07-24T15:05:51Z, 56.593407, 56, 64, 65.531, 64.156, 63.54, 63, 55, 54.79, 15, 1008.9487, 29.100315
2025-07-24T15:05:56Z, 56.532356, 56, 64, 65.531, 64.25, 63.63, 63, 55, 54.78, 15, 1008.9595, 29.121782
2025-07-24T15:06:01Z, 56.532356, 56, 64, 65.468, 64.125, 63.75, 63, 55, 54.78, 15, 1008.83887, 29.835552
2025-07-24T15:06:06Z, 56.593407, 56, 64, 65.531, 64.625, 63.6, 63, 55, 54.78, 15, 1009.1001, 29.063482
2025-07-24T15:06:11Z, 56.471306, 56, 64, 65.5, 64.187, 63.69, 63, 55, 54.78, 15, 1008.9956, 28.693521
2025-07-24T15:06:16Z, 56.471306, 56, 64, 65.468, 64.218, 63.57, 63, 55, 54.78, 15, 1009.06006, 28.873213
2025-07-24T15:06:21Z, 56.593407, 56, 64, 65.531, 64.343, 63.57, 63, 55, 54.78, 15, 1008.84326, 29.11105
2025-07-24T15:06:26Z, 56.532356, 55, 64, 65.5, 64.312, 63.47, 63, 55, 54.78, 15, 1008.83496, 30.098856
2025-07-24T15:06:31Z, 56.532356, 57, 64, 65.437, 64.156, 63.6, 63, 55, 54.78, 15, 1008.666, 28.756857
2025-07-24T15:06:36Z, 56.532356, 57, 64, 65.468, 64.25, 63.72, 63, 55, 54.78, 15, 1008.7949, 29.44402
2025-07-24T15:06:41Z, 56.532356, 56, 64, 65.406, 64.281, 63.54, 63, 55, 54.77, 15, 1008.8262, 28.52972
2025-07-24T15:06:46Z, 56.532356, 56, 64, 65.531, 64.187, 63.57, 63, 55, 54.78, 15, 1008.8506, 28.550768
                                                                                                                                                                                                                                                                                                                                                                                                                         2025-07-25T06:53:04Z, 28.75458, 28, 0, 37.593, 36.343, 35.54, 33, 28, 28.43, 45, 1008.5947, 22.731325
2025-07-25T06:53:09Z, 28.75458, 29, 0, 37.312, 36.25, 35.6, 33, 28, 28.51, 45, 1008.2969, 19.5025
2025-07-25T06:53:13Z, 29.792429, 29, 26.300001, 37.781, 36.375, 35.69, 33, 28, 28.58, 45, 1008.3794, 25.39145
2025-07-25T06:53:18Z, 30.46398, 29, 26.4, 37.687, 36.656, 35.72, 33, 28, 28.65, 45, 1008.3721, 24.63066
2025-07-25T06:53:23Z, 30.708181, 29, 26.5, 37.593, 36.468, 35.82, 33, 28, 28.74, 45, 1008.6089, 24.784235
2025-07-25T06:53:28Z, 30.89133, 27, 26.5, 37.812, 36.687, 35.69, 33, 29, 28.8, 44, 1008.4795, 25.743328
2025-07-25T06:53:33Z, 31.074482, 29, 26.7, 37.718, 36.437, 35.94, 33, 29, 28.9, 44, 1008.0879, 26.760513
2025-07-25T06:53:38Z, 31.13553, 30, 26.800001, 37.718, 36.656, 35.82, 33, 29, 28.97, 44, 1008.30225, 27.093237
2025-07-25T06:53:43Z, 31.257631, 30, 26.9, 38, 36.968, 35.79, 33, 29, 29.06, 44, 1008.459, 24.574041
2025-07-25T06:53:48Z, 31.379732, 29, 27, 37.812, 36.906, 35.91, 33, 29, 29.13, 44, 1008.2378, 24.603403
2025-07-25T06:53:53Z, 31.44078, 28, 27.1, 37.875, 36.718, 36.13, 33, 29, 29.22, 43, 1008.563, 23.887476
2025-07-25T06:53:58Z, 31.562881, 28, 27.2, 37.906, 36.968, 36.07, 34, 29, 29.27, 43, 1008.4448, 24.107615
2025-07-25T06:54:03Z, 31.501831, 31, 27.300001, 37.906, 36.843, 36.07, 34, 29, 29.34, 43, 1008.5737, 25.058605
2025-07-25T06:54:08Z, 31.684982, 28, 27.5, 38.218, 37.031, 36.38, 34, 29, 29.42, 43, 1008.4209, 24.172983
2025-07-25T06:54:13Z, 31.74603, 29, 27.6, 38, 36.875, 36.38, 34, 29, 29.47, 43, 1008.3794, 24.250263
2025-07-25T06:54:18Z, 31.807081, 30, 27.7, 38, 37.062, 36.25, 34, 29, 29.55, 42, 1008.70557, 26.998173
2025-07-25T06:54:23Z, 31.868132, 28, 27.9, 38.062, 37.093, 36.38, 34, 29, 29.6, 42, 1008.3369, 26.71298
2025-07-25T06:54:28Z, 31.929182, 30, 28.300001, 38.218, 37.343, 36.35, 35, 30, 29.68, 42, 1008.51074, 26.875397
2025-07-25T06:54:33Z, 31.990232, 29, 28.6, 38.187, 37.156, 36.47, 35, 30, 29.73, 42, 1008.499, 26.446012
2025-07-25T06:54:38Z, 31.990232, 29, 28.9, 38.187, 37.406, 36.47, 35, 30, 29.8, 42, 1008.4746, 26.580189
2025-07-25T06:54:43Z, 32.11233, 29, 29.2, 38.375, 37.343, 36.41, 35, 30, 29.85, 42, 1008.45996, 26.399725
2025-07-25T06:54:48Z, 32.11233, 29, 29.5, 38.375, 37.218, 36.69, 35, 30, 29.91, 42, 1008.5239, 26.49486
2025-07-25T06:54:53Z, 32.17338, 30, 29.800001, 38.406, 37.375, 36.63, 35, 30, 29.96, 41, 1008.3965, 26.493492
2025-07-25T06:54:58Z, 32.234432, 29, 30, 38.406, 37.281, 36.57, 36, 30, 30.01, 41, 1008.2964, 28.413645
2025-07-25T06:55:03Z, 32.295483, 29, 30.300001, 38.468, 37.406, 36.82, 36, 30, 30.07, 41, 1008.5586, 26.970531
2025-07-25T06:55:08Z, 32.295483, 29, 30.5, 38.468, 37.75, 36.75, 36, 30, 30.12, 41, 1008.5117, 26.770388
2025-07-25T06:55:13Z, 32.356533, 30, 30.7, 38.687, 37.531, 36.72, 36, 30, 30.18, 41, 1008.1553, 26.798153
2025-07-25T06:55:18Z, 32.417583, 31, 31, 38.687, 37.75, 36.72, 36, 30, 30.22, 41, 1008.666, 27.083239
2025-07-25T06:55:23Z, 32.417583, 30, 31.2, 38.656, 37.562, 36.91, 36, 30, 30.28, 41, 1008.4131, 26.71298
2025-07-25T06:55:28Z, 32.478634, 31, 31.300001, 38.437, 37.5, 36.85, 37, 30, 30.32, 41, 1008.33545, 26.913036
2025-07-25T06:55:33Z, 32.539684, 30, 31.6, 38.875, 37.781, 36.94, 37, 30, 30.38, 40, 1008.4365, 26.513065
2025-07-25T06:55:38Z, 32.60073, 29, 31.800001, 38.812, 37.562, 37.04, 37, 30, 30.42, 40, 1008.57275, 27.500713
2025-07-25T06:55:43Z, 32.60073, 29, 32, 38.75, 37.843, 37.07, 37, 30, 30.48, 40, 1008.501, 27.103235
2025-07-25T06:55:48Z, 32.66178, 29, 32.100002, 38.75, 37.656, 37.07, 37, 31, 30.52, 40, 1008.30273, 26.67529
2025-07-25T06:55:53Z, 32.72283, 29, 32.3, 39.406, 37.906, 36.91, 37, 31, 30.55, 40, 1008.3467, 26.465551
2025-07-25T06:55:58Z, 32.72283, 30, 32.5, 38.718, 38.125, 37.25, 37, 31, 30.61, 40, 1008.6245, 27.43608
2025-07-25T06:56:03Z, 32.844933, 29, 32.600002, 38.906, 38.125, 37.19, 37, 31, 30.65, 40, 1008.3491, 27.51087
2025-07-25T06:56:08Z, 32.783882, 30, 32.8, 38.843, 37.875, 37.1, 37, 31, 30.7, 40, 1008.3003, 26.580189
2025-07-25T06:56:13Z, 32.844933, 31, 33, 38.937, 38.062, 37.16, 37, 31, 30.74, 39, 1008.41797, 26.817938
2025-07-25T06:56:18Z, 32.967033, 29, 33.2, 39, 37.843, 37.41, 37, 31, 30.79, 39, 1008.4092, 26.721014
2025-07-25T06:56:23Z, 32.967033, 31, 33.3, 38.968, 38.093, 37.38, 37, 31, 30.83, 39, 1008.4072, 26.43754
2025-07-25T06:56:28Z, 32.967033, 29, 33.5, 38.937, 38.125, 37.32, 37, 31, 30.88, 39, 1008.3042, 26.960587
2025-07-25T06:56:33Z, 33.089134, 31, 33.600002, 39.062, 38.093, 37.5, 38, 31, 30.92, 39, 1008.4126, 26.550776
2025-07-25T06:56:38Z, 33.089134, 31, 33.8, 39.062, 38.031, 37.35, 38, 31, 30.95, 39, 1008.41797, 26.637562
2025-07-25T06:56:43Z, 33.150185, 30, 33.9, 39.187, 38.406, 37.41, 38, 31, 31, 39, 1008.40967, 26.627739
2025-07-25T06:56:48Z, 33.150185, 30, 34.100002, 39.156, 38.187, 37.47, 38, 31, 31.04, 39, 1008.32324, 26.778368
2025-07-25T06:56:53Z, 33.150185, 31, 34.2, 39.187, 38.375, 37.57, 38, 31, 31.09, 39, 1008.48926, 26.703123
2025-07-25T06:56:58Z, 33.211235, 30, 34.3, 39.25, 38.156, 37.57, 38, 31, 31.12, 39, 1008.33984, 26.750639
2025-07-25T06:57:03Z, 33.27228, 30, 34.4, 39.406, 38.406, 37.6, 38, 31, 31.17, 39, 1008.52734, 26.89318
2025-07-25T06:57:08Z, 33.27228, 31, 34.600002, 39.406, 38.218, 37.72, 38, 31, 31.2, 39, 1008.5332, 27.53118
2025-07-25T06:57:13Z, 33.333332, 30, 34.7, 39.312, 38.281, 37.6, 38, 31, 31.25, 38, 1008.521, 27.083239
2025-07-25T06:57:18Z, 33.333332, 31, 34.8, 39.656, 38.468, 37.66, 38, 31, 31.29, 38, 1008.4712, 27.225782
2025-07-25T06:57:23Z, 33.333332, 31, 34.9, 39.531, 38.343, 37.69, 38, 31, 31.33, 38, 1008.33984, 26.53264
2025-07-25T06:57:28Z, 33.455433, 31, 35.100002, 39.531, 38.437, 37.88, 38, 31, 31.37, 38, 1008.5498, 26.53264
2025-07-25T06:57:33Z, 33.455433, 33, 35.100002, 39.406, 38.718, 37.85, 39, 32, 31.4, 38, 1008.3535, 26.53264
2025-07-25T06:57:38Z, 33.516483, 30, 35.3, 39.5, 38.468, 37.82, 39, 32, 31.45, 38, 1008.36816, 26.647383
2025-07-25T06:57:43Z, 33.577534, 31, 35.4, 39.531, 38.75, 38.04, 39, 32, 31.48, 38, 1008.4995, 26.560581
2025-07-25T06:57:48Z, 33.577534, 32, 35.5, 39.562, 38.562, 37.97, 39, 32, 31.53, 38, 1008.27686, 26.940697
2025-07-25T06:57:53Z, 33.638584, 30, 35.600002, 39.625, 38.781, 37.94, 39, 32, 31.56, 38, 1008.33496, 26.522854
2025-07-25T06:57:58Z, 33.638584, 31, 35.7, 39.781, 38.656, 37.97, 39, 32, 31.6, 38, 1008.47314, 26.637562
2025-07-25T06:58:03Z, 33.699635, 31, 35.8, 39.625, 38.562, 38.04, 39, 32, 31.64, 38, 1008.4541, 27.008135
2025-07-25T06:58:08Z, 33.760685, 31, 35.9, 39.875, 39.093, 38.1, 39, 32, 31.68, 37, 1008.376, 27.035725
2025-07-25T06:58:13Z, 33.760685, 30, 36, 39.687, 38.781, 38.1, 39, 32, 31.72, 37, 1008.57324, 27.035725
2025-07-25T06:58:18Z, 33.821735, 32, 36.100002, 40.187, 39.031, 38.13, 39, 32, 31.75, 37, 1008.1743, 27.42596
2025-07-25T06:58:23Z, 33.821735, 31, 36.2, 39.843, 39.031, 38.25, 39, 32, 31.79, 37, 1008.3916, 26.740763
2025-07-25T06:58:28Z, 33.882782, 31, 36.3, 39.843, 38.781, 38.22, 39, 32, 31.82, 37, 1008.3076, 26.703123
2025-07-25T06:58:33Z, 33.882782, 31, 36.4, 39.812, 38.968, 38.13, 39, 32, 31.87, 37, 1008.3799, 26.570385
2025-07-25T06:58:38Z, 33.943832, 32, 36.4, 39.843, 38.906, 38.41, 39, 32, 31.89, 37, 1008.45703, 27.320812
2025-07-25T06:58:43Z, 33.943832, 30, 36.5, 39.906, 39.031, 38.35, 39, 32, 31.94, 37, 1008.51855, 26.673552
2025-07-25T06:58:48Z, 34.004883, 31, 36.600002, 39.968, 39.062, 38.41, 39, 32, 31.98, 37, 1008.52, 27.43608
2025-07-25T06:58:53Z, 34.065933, 32, 36.7, 40, 39.406, 38.32, 39, 32, 32.02, 37, 1008.45215, 26.580189
2025-07-25T06:58:58Z, 34.065933, 31, 36.8, 40.093, 39.281, 38.35, 39, 32, 32.04, 37, 1008.2866, 27.083239
2025-07-25T06:59:03Z, 34.188034, 32, 36.8, 40.437, 39.093, 38.44, 40, 32, 32.09, 37, 1008.34375, 26.67529
2025-07-25T06:59:08Z, 34.126984, 31, 36.9, 40.125, 39.093, 38.66, 40, 32, 32.12, 37, 1008.37744, 27.150784
2025-07-25T06:59:13Z, 34.188034, 31, 37, 40.281, 39.375, 38.57, 40, 32, 32.14, 36, 1008.38916, 26.635931
2025-07-25T06:59:18Z, 34.249084, 33, 37.100002, 40.281, 39.25, 38.63, 40, 32, 32.19, 36, 1008.3462, 27.178268
2025-07-25T06:59:23Z, 34.188034, 32, 37.2, 40.25, 39.125, 38.63, 40, 32, 32.22, 36, 1008.4585, 26.65561
2025-07-25T06:59:28Z, 34.249084, 31, 37.2, 40.593, 39.406, 38.63, 40, 32, 32.26, 36, 1008.40576, 26.855577
2025-07-25T06:59:33Z, 34.310135, 31, 37.3, 40.343, 39.375, 38.72, 40, 33, 32.29, 36, 1008.6045, 26.703123
2025-07-25T06:59:38Z, 34.371185, 31, 37.4, 40.656, 39.375, 38.69, 40, 33, 32.33, 36, 1008.4634, 26.740763
2025-07-25T06:59:43Z, 34.371185, 31, 37.4, 40.656, 39.531, 38.75, 40, 33, 32.36, 36, 1008.2246, 26.760513
2025-07-25T06:59:48Z, 34.432236, 32, 37.5, 40.531, 39.625, 38.94, 40, 33, 32.4, 36, 1008.2417, 27.483631
2025-07-25T06:59:53Z, 34.371185, 31, 37.5, 40.5, 39.593, 38.85, 40, 33, 32.43, 36, 1008.3462, 27.120739
2025-07-25T06:59:58Z, 34.493286, 32, 37.7, 40.468, 39.468, 38.82, 40, 33, 32.47, 36, 1008.58105, 26.722837
2025-07-25T07:00:03Z, 34.493286, 31, 37.7, 40.781, 39.5, 38.88, 40, 33, 32.5, 36, 1008.3247, 26.66545
2025-07-25T07:00:08Z, 34.554333, 31, 37.8, 40.75, 39.593, 38.97, 40, 33, 32.54, 36, 1008.5864, 27.178268
2025-07-25T07:00:13Z, 34.554333, 32, 37.9, 40.625, 39.625, 38.94, 40, 33, 32.58, 36, 1008.46484, 26.750639
2025-07-25T07:00:18Z, 34.554333, 31, 37.9, 40.687, 39.906, 39.04, 40, 33, 32.6, 36, 1008.47656, 26.798153
2025-07-25T07:00:23Z, 34.615383, 32, 38, 40.593, 39.843, 39.1, 40, 33, 32.64, 36, 1008.3921, 26.960587
2025-07-25T07:00:28Z, 34.676434, 31, 38, 40.875, 39.75, 39, 40, 33, 32.68, 35, 1008.4248, 27.008135
2025-07-25T07:00:33Z, 34.676434, 33, 38.100002, 40.812, 39.937, 39.04, 41, 33, 32.71, 35, 1008.4419, 26.71298
2025-07-25T07:00:38Z, 34.737484, 33, 38.100002, 40.812, 39.906, 39.29, 41, 33, 32.74, 35, 1008.3955, 26.875397
2025-07-25T07:00:43Z, 34.737484, 33, 38.2, 40.875, 39.75, 39.16, 41, 33, 32.78, 35, 1008.18115, 26.64577
2025-07-25T07:00:48Z, 34.798534, 31, 38.3, 40.843, 39.968, 39.22, 41, 33, 32.81, 35, 1008.3589, 27.075645
2025-07-25T07:00:53Z, 34.859585, 32, 38.3, 41.093, 39.968, 39.29, 41, 33, 32.84, 35, 1008.5366, 26.71298
2025-07-25T07:00:58Z, 34.859585, 32, 38.4, 41.125, 40.218, 39.32, 41, 33, 32.87, 35, 1008.58887, 27.276033
2025-07-25T07:01:03Z, 34.920635, 32, 38.4, 41.312, 40.125, 39.29, 41, 33, 32.91, 35, 1008.3613, 26.608095
2025-07-25T07:01:08Z, 34.920635, 32, 38.5, 41, 40.093, 39.44, 41, 33, 32.94, 35, 1008.44775, 26.960587
2025-07-25T07:01:13Z, 34.981686, 32, 38.5, 41, 40.125, 39.29, 41, 33, 32.97, 35, 1008.4404, 27.493769
2025-07-25T07:01:18Z, 35.042736, 32, 38.600002, 41.031, 39.906, 39.57, 41, 33, 33.01, 35, 1008.5078, 26.817938
2025-07-25T07:01:23Z, 35.042736, 31, 38.600002, 41.062, 39.937, 39.6, 41, 33, 33.04, 35, 1008.3882, 26.66545
2025-07-25T07:01:28Z, 35.042736, 33, 38.7, 40.937, 40.156, 39.5, 41, 33, 33.07, 35, 1008.2031, 27.188301
2025-07-25T07:01:33Z, 35.103786, 32, 38.8, 41.187, 40.125, 39.57, 41, 33, 33.1, 35, 1008.4907, 26.760513
2025-07-25T07:01:38Z, 35.103786, 32, 38.8, 41.125, 40.5, 39.5, 41, 33, 33.14, 35, 1008.6699, 26.865486
2025-07-25T07:01:43Z, 35.164837, 32, 38.8, 41.468, 40.406, 39.69, 41, 33, 33.17, 35, 1008.6548, 26.67529
2025-07-25T07:01:48Z, 35.225883, 34, 38.9, 41.25, 40.281, 39.79, 41, 33, 33.2, 35, 1008.53564, 26.978249
2025-07-25T07:01:53Z, 35.225883, 32, 38.9, 41.156, 40.437, 39.72, 41, 34, 33.23, 34, 1008.4326, 27.065664
2025-07-25T07:01:58Z, 35.286934, 33, 39, 41.218, 40.437, 39.79, 41, 34, 33.27, 34, 1008.4751, 26.98821
2025-07-25T07:02:03Z, 35.286934, 32, 39.100002, 41.281, 40.281, 39.63, 41, 34, 33.3, 34, 1008.3633, 26.67529
2025-07-25T07:02:08Z, 35.286934, 33, 39.100002, 41.625, 40.312, 39.63, 41, 34, 33.33, 34, 1008.6499, 26.68513
2025-07-25T07:02:13Z, 35.347984, 32, 39.2, 41.343, 40.375, 39.88, 41, 34, 33.36, 34, 1008.23, 26.968287
2025-07-25T07:02:18Z, 35.347984, 32, 39.2, 41.218, 40.781, 39.75, 41, 34, 33.39, 34, 1008.38086, 26.53264
2025-07-25T07:02:23Z, 35.409035, 32, 39.2, 41.25, 40.593, 39.79, 41, 34, 33.43, 34, 1008.5488, 26.48509
2025-07-25T07:02:28Z, 35.470085, 32, 39.3, 41.406, 40.5, 39.79, 41, 34, 33.46, 34, 1008.45264, 27.055685
2025-07-25T07:02:33Z, 35.470085, 33, 39.3, 41.375, 40.687, 39.88, 41, 34, 33.49, 34, 1008.35596, 26.637562
2025-07-25T07:02:38Z, 35.470085, 33, 39.3, 41.343, 40.437, 39.85, 41, 34, 33.52, 34, 1008.4917, 26.589994
2025-07-25T07:02:43Z, 35.531136, 34, 39.4, 41.468, 40.468, 40, 41, 34, 33.55, 34, 1008.36816, 26.455782
2025-07-25T07:02:48Z, 35.592186, 32, 39.5, 41.375, 40.468, 39.97, 41, 34, 33.58, 34, 1008.55566, 26.580189
2025-07-25T07:02:53Z, 35.531136, 32, 39.5, 41.437, 40.593, 39.85, 41, 34, 33.61, 34, 1008.4668, 27.255934
2025-07-25T07:02:58Z, 35.653236, 33, 39.5, 41.781, 41, 39.91, 41, 34, 33.64, 34, 1008.4126, 27.103235
2025-07-25T07:03:03Z, 35.714287, 33, 39.600002, 41.718, 40.718, 40.19, 41, 34, 33.67, 34, 1008.56494, 26.913036
2025-07-25T07:03:08Z, 35.714287, 33, 39.600002, 41.656, 40.906, 40.13, 41, 34, 33.71, 34, 1008.3374, 26.627739
2025-07-25T07:03:13Z, 35.714287, 32, 39.600002, 41.781, 40.875, 40.1, 41, 34, 33.73, 34, 1008.6123, 26.627739
2025-07-25T07:03:18Z, 35.714287, 32, 39.7, 41.937, 40.812, 40.1, 41, 34, 33.77, 34, 1008.55566, 26.750639
2025-07-25T07:03:23Z, 35.775337, 33, 39.7, 41.656, 40.843, 40.25, 41, 34, 33.8, 34, 1008.3955, 27.446201
2025-07-25T07:03:28Z, 35.836388, 33, 39.8, 41.593, 40.687, 40.19, 41, 34, 33.82, 34, 1008.58594, 26.647383
2025-07-25T07:03:33Z, 35.836388, 34, 39.8, 42.187, 40.718, 40.19, 42, 34, 33.86, 33, 1008.75, 26.855577
2025-07-25T07:03:38Z, 35.897434, 33, 39.8, 41.968, 40.875, 40.19, 42, 34, 33.88, 33, 1008.4326, 27.398634
2025-07-25T07:03:43Z, 35.897434, 33, 39.9, 41.843, 41.187, 40.35, 42, 34, 33.92, 33, 1008.375, 26.43754
2025-07-25T07:03:48Z, 35.897434, 32, 39.9, 41.718, 41.031, 40.35, 42, 34, 33.95, 33, 1008.49854, 27.045706
2025-07-25T07:03:53Z, 35.958485, 33, 40, 42.156, 41.25, 40.32, 42, 34, 33.98, 33, 1008.3408, 26.617916
2025-07-25T07:03:58Z, 35.958485, 33, 40, 42.187, 41.187, 40.38, 42, 34, 34, 33, 1008.6113, 26.580189
2025-07-25T07:04:03Z, 36.019535, 33, 40, 42.093, 41.031, 40.47, 42, 34, 34.04, 33, 1008.70605, 26.48509
2025-07-25T07:04:08Z, 36.019535, 32, 40.100002, 41.812, 41.281, 40.47, 42, 34, 34.06, 33, 1008.6621, 26.570385
2025-07-25T07:04:13Z, 36.080585, 34, 40.100002, 41.843, 41.031, 40.35, 42, 34, 34.1, 33, 1008.5049, 27.198334
2025-07-25T07:04:18Z, 36.080585, 34, 40.100002, 41.906, 41.125, 40.54, 42, 34, 34.12, 33, 1008.4668, 26.589994
2025-07-25T07:04:23Z, 36.141636, 34, 40.2, 42.093, 41.531, 40.5, 42, 34, 34.15, 33, 1008.54297, 26.647383
2025-07-25T07:04:28Z, 36.141636, 34, 40.2, 42.343, 41.437, 40.54, 42, 34, 34.18, 33, 1008.4072, 26.788261
2025-07-25T07:04:33Z, 36.202686, 33, 40.3, 42.312, 41.375, 40.63, 42, 35, 34.21, 33, 1008.5591, 27.018097
2025-07-25T07:04:38Z, 36.202686, 33, 40.3, 42.218, 41.5, 40.75, 42, 35, 34.24, 33, 1008.34326, 27.41584
2025-07-25T07:04:43Z, 36.263737, 33, 40.3, 42.093, 41.5, 40.75, 42, 35, 34.26, 33, 1008.501, 26.694967
2025-07-25T07:04:48Z, 36.263737, 35, 40.4, 42.125, 41.25, 40.75, 42, 35, 34.29, 33, 1008.50146, 26.808044
2025-07-25T07:04:53Z, 36.324787, 33, 40.4, 42.5, 41.218, 40.75, 42, 35, 34.33, 33, 1008.35156, 26.580189
2025-07-25T07:04:58Z, 36.324787, 33, 40.4, 42.5, 41.375, 40.69, 42, 35, 34.36, 33, 1008.57275, 28.413645
2025-07-25T07:05:03Z, 36.324787, 34, 40.5, 42.562, 41.437, 41, 42, 35, 34.38, 33, 1008.50684, 26.560581
2025-07-25T07:05:08Z, 36.385838, 34, 40.600002, 42.468, 41.781, 40.91, 42, 35, 34.41, 33, 1008.4053, 26.760513
2025-07-25T07:05:13Z, 36.385838, 34, 40.600002, 42.343, 41.75, 40.91, 42, 35, 34.44, 32, 1008.3955, 26.65561
2025-07-25T07:05:18Z, 36.50794, 33, 40.600002, 42.656, 41.468, 40.88, 42, 35, 34.46, 32, 1008.4287, 26.82783
2025-07-25T07:05:23Z, 36.50794, 34, 40.600002, 42.625, 41.75, 40.97, 42, 35, 34.5, 32, 1008.4614, 26.817938
2025-07-25T07:05:28Z, 36.446888, 34, 40.600002, 42.562, 41.687, 41.04, 42, 35, 34.52, 32, 1008.56836, 26.780262
2025-07-25T07:05:33Z, 36.50794, 33, 40.7, 42.531, 41.562, 41.04, 42, 35, 34.56, 32, 1008.4072, 27.045706
2025-07-25T07:05:38Z, 36.568985, 33, 40.7, 42.781, 41.562, 41, 42, 35, 34.58, 32, 1008.39453, 26.750639
2025-07-25T07:05:43Z, 36.50794, 34, 40.7, 42.843, 41.781, 41.04, 42, 35, 34.61, 32, 1008.6621, 27.130754
2025-07-25T07:05:48Z, 36.568985, 34, 40.8, 42.781, 41.687, 41.1, 42, 35, 34.64, 32, 1008.6001, 26.885307
2025-07-25T07:05:53Z, 36.630035, 33, 40.8, 42.781, 41.781, 41.19, 42, 35, 34.67, 32, 1008.3989, 26.608095
2025-07-25T07:05:58Z, 36.630035, 35, 40.8, 42.718, 42, 41.13, 42, 35, 34.69, 32, 1008.4292, 27.466442
2025-07-25T07:06:03Z, 36.630035, 33, 40.9, 42.75, 41.781, 41.25, 42, 35, 34.72, 32, 1008.47656, 27.711153
2025-07-25T07:06:08Z, 36.630035, 34, 40.9, 42.781, 41.75, 41.29, 43, 35, 34.75, 32, 1008.5586, 26.780262
2025-07-25T07:06:13Z, 36.752136, 34, 40.9, 43, 41.937, 41.19, 43, 35, 34.77, 32, 1008.61914, 26.598272
2025-07-25T07:06:18Z, 36.752136, 35, 41, 42.843, 41.968, 41.22, 43, 35, 34.8, 32, 1008.4463, 26.817938
2025-07-25T07:06:23Z, 36.813187, 34, 41, 42.937, 41.781, 41.22, 43, 35, 34.82, 32, 1008.728, 26.627739
2025-07-25T07:06:28Z, 36.813187, 34, 41.100002, 42.875, 41.937, 41.5, 43, 35, 34.85, 32, 1008.5459, 27.208366
2025-07-25T07:06:33Z, 36.813187, 34, 41, 42.781, 41.968, 41.41, 43, 35, 34.89, 32, 1008.42334, 26.722837
2025-07-25T07:06:38Z, 36.813187, 35, 41.100002, 42.937, 42.218, 41.44, 43, 35, 34.92, 32, 1008.4536, 27.273296
2025-07-25T07:06:43Z, 36.874237, 35, 41.100002, 43.093, 42.125, 41.32, 43, 35, 34.94, 32, 1008.59717, 26.627739
2025-07-25T07:06:48Z, 36.935287, 34, 41.2, 43.031, 42.031, 41.44, 43, 35, 34.97, 32, 1008.27, 27.140768
2025-07-25T07:06:53Z, 36.935287, 35, 41.2, 43, 42.187, 41.54, 43, 35, 34.99, 31, 1008.4951, 26.637562
2025-07-25T07:06:58Z, 36.996338, 35, 41.2, 43.031, 42.062, 41.54, 43, 35, 35.02, 31, 1008.3325, 27.228432
2025-07-25T07:07:03Z, 36.996338, 34, 41.2, 42.968, 42.062, 41.57, 43, 35, 35.05, 31, 1008.4292, 26.958323
2025-07-25T07:07:08Z, 36.996338, 33, 41.2, 43.093, 42.125, 41.69, 43, 35, 35.07, 31, 1008.4595, 26.970531
2025-07-25T07:07:13Z, 37.05739, 35, 41.3, 42.937, 42.531, 41.57, 43, 35, 35.1, 31, 1008.5029, 26.950642
2025-07-25T07:07:18Z, 37.05739, 34, 41.3, 43.031, 42.5, 41.57, 43, 35, 35.13, 31, 1008.5991, 26.760513
2025-07-25T07:07:23Z, 37.11844, 35, 41.4, 43.187, 42.437, 41.72, 43, 36, 35.15, 31, 1008.4365, 26.71298
2025-07-25T07:07:28Z, 37.11844, 34, 41.4, 43.062, 42.281, 41.63, 43, 36, 35.18, 31, 1008.4326, 26.885307
2025-07-25T07:07:33Z, 37.11844, 34, 41.4, 43.406, 42.125, 41.72, 43, 36, 35.21, 31, 1008.7822, 26.608095
2025-07-25T07:07:38Z, 37.179485, 34, 41.5, 43.281, 42.468, 41.88, 43, 36, 35.23, 31, 1008.501, 26.721014
2025-07-25T07:07:43Z, 37.240536, 34, 41.5, 43.156, 42.343, 41.72, 43, 36, 35.25, 31, 1008.6865, 26.627739
2025-07-25T07:07:48Z, 37.301586, 36, 41.5, 43.281, 42.75, 41.82, 43, 36, 35.29, 31, 1008.8042, 26.960587
2025-07-25T07:07:53Z, 37.240536, 34, 41.600002, 43.218, 42.406, 41.75, 43, 36, 35.31, 31, 1008.53955, 26.66545
2025-07-25T07:07:58Z, 37.301586, 35, 41.600002, 43.718, 42.5, 41.79, 43, 36, 35.34, 31, 1008.458, 27.585518
2025-07-25T07:08:03Z, 37.362637, 35, 41.600002, 43.312, 42.593, 42, 43, 36, 35.36, 31, 1008.48145, 26.637562
2025-07-25T07:08:08Z, 37.301586, 36, 41.600002, 43.437, 42.5, 41.91, 43, 36, 35.4, 31, 1008.48535, 26.950642
2025-07-25T07:08:13Z, 37.423687, 34, 41.7, 43.343, 42.656, 41.94, 43, 36, 35.41, 31, 1008.86084, 26.895216
2025-07-25T07:08:18Z, 37.423687, 35, 41.7, 44.031, 42.687, 42, 43, 36, 35.44, 31, 1008.58887, 26.722837
2025-07-25T07:08:23Z, 37.423687, 34, 41.7, 43.437, 42.531, 42.13, 43, 36, 35.47, 31, 1008.4297, 26.589994
2025-07-25T07:08:28Z, 37.484737, 36, 41.8, 43.375, 42.968, 42.07, 43, 36, 35.5, 31, 1008.562, 27.948812
2025-07-25T07:08:33Z, 37.484737, 34, 41.8, 43.406, 42.656, 42.16, 43, 36, 35.52, 31, 1008.6426, 26.732695
2025-07-25T07:08:38Z, 37.545788, 35, 41.8, 43.468, 42.906, 42.1, 43, 36, 35.54, 31, 1008.5752, 27.245884
2025-07-25T07:08:43Z, 37.545788, 36, 41.8, 43.593, 42.843, 42.19, 43, 36, 35.56, 30, 1008.49756, 27.150784
2025-07-25T07:08:48Z, 37.545788, 35, 41.8, 43.625, 42.656, 42.19, 43, 36, 35.6, 30, 1008.5366, 27.588903
2025-07-25T07:08:53Z, 37.60684, 35, 41.9, 43.843, 42.812, 42.16, 43, 36, 35.62, 30, 1008.6787, 26.580189
2025-07-25T07:08:58Z, 37.66789, 35, 41.9, 43.781, 42.781, 42.16, 43, 36, 35.65, 30, 1008.5083, 26.855577
2025-07-25T07:09:03Z, 37.60684, 34, 41.9, 43.812, 42.718, 42.32, 43, 36, 35.67, 30, 1008.46924, 26.589994
2025-07-25T07:09:08Z, 37.72894, 36, 42, 43.562, 42.843, 42.29, 44, 36, 35.7, 30, 1008.6636, 27.303501
2025-07-25T07:09:13Z, 37.72894, 34, 42, 43.656, 43.156, 42.22, 44, 36, 35.73, 30, 1008.4658, 26.47532
2025-07-25T07:09:18Z, 37.72894, 34, 42, 43.968, 42.875, 42.19, 44, 36, 35.75, 30, 1008.5615, 26.580189
2025-07-25T07:09:23Z, 37.72894, 35, 42, 43.718, 42.875, 42.35, 44, 36, 35.78, 30, 1008.5459, 26.53264
2025-07-25T07:09:28Z, 37.78999, 35, 42, 43.718, 43, 42.25, 44, 36, 35.79, 30, 1008.6074, 26.913036
2025-07-25T07:09:33Z, 37.851036, 34, 42.100002, 43.718, 42.968, 42.32, 44, 36, 35.82, 30, 1008.47363, 26.447292
2025-07-25T07:09:38Z, 37.78999, 36, 42.100002, 43.718, 42.937, 42.29, 44, 36, 35.85, 30, 1008.6914, 27.37843
2025-07-25T07:09:43Z, 37.851036, 34, 42.2, 43.75, 43, 42.57, 44, 36, 35.87, 30, 1008.65283, 26.53264
2025-07-25T07:09:48Z, 37.851036, 36, 42.2, 43.781, 42.937, 42.5, 44, 36, 35.89, 30, 1008.5542, 26.732695
2025-07-25T07:09:53Z, 37.973137, 35, 42.2, 43.812, 43.062, 42.41, 44, 36, 35.92, 30, 1008.7007, 26.49486
2025-07-25T07:09:58Z, 37.851036, 35, 42.3, 43.906, 43.312, 42.41, 44, 36, 35.94, 30, 1008.4795, 27.874306
2025-07-25T07:10:03Z, 37.912086, 35, 42.3, 43.937, 43.031, 42.6, 44, 36, 35.97, 30, 1008.84863, 26.903109
2025-07-25T07:10:08Z, 38.034187, 35, 42.3, 43.937, 43.125, 42.6, 44, 36, 35.99, 30, 1008.66455, 26.609604
2025-07-25T07:10:13Z, 37.973137, 37, 42.3, 43.937, 43.25, 42.57, 44, 36, 36.02, 30, 1008.66504, 26.542427
2025-07-25T07:10:18Z, 38.034187, 35, 42.3, 44.093, 43.062, 42.54, 44, 36, 36.04, 30, 1008.5547, 26.599798
2025-07-25T07:10:23Z, 38.034187, 35, 42.4, 43.968, 43.093, 42.69, 44, 36, 36.06, 30, 1008.749, 26.722837
2025-07-25T07:10:28Z, 38.095238, 34, 42.4, 44.031, 43.093, 42.6, 44, 36, 36.09, 30, 1008.542, 27.398634
2025-07-25T07:10:33Z, 38.034187, 34, 42.4, 44.187, 43.156, 42.6, 44, 36, 36.12, 30, 1008.542, 26.960587
2025-07-25T07:10:38Z, 38.095238, 35, 42.5, 44.187, 43.375, 42.72, 44, 36, 36.13, 30, 1008.4126, 26.875397
2025-07-25T07:10:43Z, 38.095238, 36, 42.5, 44.125, 43.531, 42.75, 44, 37, 36.16, 29, 1008.61475, 26.465551
2025-07-25T07:10:48Z, 38.15629, 36, 42.5, 44.093, 43.562, 42.69, 44, 37, 36.19, 29, 1008.38525, 26.50463
2025-07-25T07:10:53Z, 38.21734, 36, 42.5, 44.25, 43.312, 42.69, 44, 37, 36.22, 29, 1008.5513, 26.742552
2025-07-25T07:10:58Z, 38.15629, 36, 42.600002, 44.156, 43.468, 42.85, 44, 37, 36.23, 29, 1008.64355, 26.903109
2025-07-25T07:11:03Z, 38.21734, 36, 42.5, 44.406, 43.343, 42.69, 44, 37, 36.27, 29, 1008.501, 26.922964
2025-07-25T07:11:08Z, 38.21734, 36, 42.600002, 44.218, 43.5, 42.85, 44, 37, 36.28, 29, 1008.4492, 26.732695
2025-07-25T07:11:13Z, 38.27839, 35, 42.7, 44.156, 43.375, 42.88, 44, 37, 36.3, 29, 1008.501, 26.53264
2025-07-25T07:11:18Z, 38.27839, 36, 42.7, 44.218, 43.5, 42.85, 44, 37, 36.33, 29, 1008.5596, 26.626091
2025-07-25T07:11:23Z, 38.33944, 36, 42.7, 44.687, 43.468, 42.79, 44, 37, 36.35, 29, 1008.4546, 26.750639
2025-07-25T07:11:28Z, 38.27839, 35, 42.7, 44.25, 43.687, 43, 44, 37, 36.38, 29, 1008.76416, 26.522854
2025-07-25T07:11:33Z, 38.33944, 37, 42.7, 44.281, 43.5, 43, 44, 37, 36.4, 29, 1008.41846, 26.704807
2025-07-25T07:11:38Z, 38.33944, 36, 42.8, 44.406, 43.75, 43, 44, 37, 36.42, 29, 1008.6426, 26.560581
2025-07-25T07:11:43Z, 38.40049, 36, 42.8, 44.468, 43.562, 43.04, 44, 37, 36.44, 29, 1008.8164, 26.627739
2025-07-25T07:11:48Z, 38.40049, 36, 42.8, 44.406, 43.593, 43.1, 44, 37, 36.48, 29, 1008.583, 26.742552
2025-07-25T07:11:53Z, 38.46154, 36, 42.8, 44.312, 43.718, 43.07, 44, 37, 36.49, 29, 1008.5117, 26.49486
2025-07-25T07:11:58Z, 38.522587, 36, 42.8, 44.656, 43.593, 43.16, 44, 37, 36.51, 29, 1008.3628, 26.570385
2025-07-25T07:12:03Z, 38.46154, 36, 42.9, 44.406, 44, 43.04, 44, 37, 36.54, 29, 1008.6001, 26.48509
2025-07-25T07:12:08Z, 38.522587, 35, 42.9, 44.531, 43.937, 43.13, 44, 37, 36.56, 29, 1008.4551, 26.598272
2025-07-25T07:12:13Z, 38.583637, 36, 42.9, 44.625, 43.75, 43.07, 44, 37, 36.58, 29, 1008.5703, 26.635931
2025-07-25T07:12:18Z, 38.583637, 36, 42.9, 44.562, 43.937, 43.29, 44, 37, 36.61, 29, 1008.6948, 26.65561
2025-07-25T07:12:23Z, 38.583637, 37, 43, 44.656, 43.718, 43.25, 44, 37, 36.63, 29, 1008.63135, 26.855577
2025-07-25T07:12:28Z, 38.644688, 36, 43, 44.843, 43.812, 43.22, 44, 37, 36.65, 29, 1008.57666, 26.65561
2025-07-25T07:12:33Z, 38.644688, 36, 43.100002, 44.718, 43.843, 43.19, 44, 37, 36.68, 29, 1008.499, 26.49486
2025-07-25T07:12:38Z, 38.644688, 36, 43, 44.812, 43.75, 43.35, 44, 37, 36.7, 29, 1008.5093, 26.903109
2025-07-25T07:12:43Z, 38.644688, 37, 43.100002, 44.656, 43.875, 43.25, 44, 37, 36.72, 29, 1008.46924, 26.47532
2025-07-25T07:12:48Z, 38.705738, 36, 43.100002, 44.968, 44.25, 43.29, 44, 37, 36.74, 29, 1008.52637, 26.817938
2025-07-25T07:12:53Z, 38.705738, 36, 43.100002, 44.906, 44.031, 43.29, 44, 37, 36.76, 29, 1008.5796, 26.835758
2025-07-25T07:12:58Z, 38.76679, 35, 43.2, 44.75, 43.937, 43.44, 44, 37, 36.79, 29, 1008.54834, 26.694967
2025-07-25T07:13:03Z, 38.76679, 36, 43.100002, 44.687, 44.218, 43.44, 44, 37, 36.81, 28, 1008.52, 26.47532
2025-07-25T07:13:08Z, 38.82784, 37, 43.100002, 44.812, 44.031, 43.38, 44, 37, 36.84, 28, 1008.7383, 27.588903
2025-07-25T07:13:13Z, 38.82784, 36, 43.2, 44.937, 44.125, 43.69, 45, 37, 36.85, 28, 1008.5796, 27.093237
2025-07-25T07:13:18Z, 38.82784, 37, 43.2, 45.156, 44.156, 43.63, 45, 37, 36.87, 28, 1008.5679, 26.647383
2025-07-25T07:13:23Z, 38.82784, 36, 43.3, 44.843, 43.937, 43.54, 45, 37, 36.89, 28, 1008.65625, 26.342442
2025-07-25T07:13:28Z, 38.82784, 36, 43.3, 45.062, 44.125, 43.57, 45, 37, 36.93, 28, 1008.4614, 27.721378
2025-07-25T07:13:33Z, 38.88889, 36, 43.3, 44.937, 44.187, 43.41, 45, 37, 36.94, 28, 1008.56934, 26.522854
2025-07-25T07:13:38Z, 38.88889, 36, 43.3, 45.031, 44.156, 43.47, 45, 37, 36.97, 28, 1008.416, 26.570385
2025-07-25T07:13:43Z, 38.88889, 36, 43.3, 44.937, 44.375, 43.63, 45, 37, 36.98, 28, 1008.5664, 26.513065
2025-07-25T07:13:48Z, 38.94994, 38, 43.4, 45, 44.25, 43.79, 45, 37, 37, 28, 1008.70557, 26.657206
2025-07-25T07:13:53Z, 38.94994, 37, 43.4, 44.968, 44.156, 43.69, 45, 37, 37.03, 28, 1008.5615, 26.447292
2025-07-25T07:13:58Z, 39.01099, 37, 43.4, 44.968, 44.312, 43.66, 45, 37, 37.05, 28, 1008.81396, 26.627739
2025-07-25T07:14:03Z, 39.01099, 37, 43.4, 45.031, 44.218, 43.63, 45, 37, 37.07, 28, 1008.6494, 26.380257
2025-07-25T07:14:08Z, 39.01099, 37, 43.5, 45.093, 44.656, 43.79, 45, 37, 37.09, 28, 1008.40967, 27.018097
2025-07-25T07:14:13Z, 39.07204, 37, 43.5, 45.093, 44.281, 43.82, 45, 37, 37.12, 28, 1008.7803, 26.760513
2025-07-25T07:14:18Z, 39.07204, 37, 43.5, 45.125, 44.562, 43.82, 45, 38, 37.14, 28, 1008.5879, 27.890985
2025-07-25T07:14:23Z, 39.07204, 37, 43.600002, 45.156, 44.343, 43.75, 45, 38, 37.17, 28, 1008.56445, 26.399725
2025-07-25T07:14:28Z, 39.13309, 37, 43.5, 45.281, 44.281, 43.72, 45, 38, 37.18, 28, 1008.5786, 26.950642
2025-07-25T07:14:33Z, 39.13309, 37, 43.600002, 45.218, 44.468, 43.94, 45, 38, 37.2, 28, 1008.5293, 26.865486
2025-07-25T07:14:38Z, 39.194138, 36, 43.600002, 45.312, 44.218, 43.82, 45, 38, 37.23, 28, 1008.5425, 26.657206
2025-07-25T07:14:43Z, 39.194138, 36, 43.600002, 45.218, 44.375, 43.85, 45, 38, 37.24, 28, 1008.78906, 26.43754
2025-07-25T07:14:48Z, 39.255188, 38, 43.600002, 45.312, 44.593, 43.88, 45, 38, 37.27, 28, 1008.60986, 27.113232
2025-07-25T07:14:53Z, 39.194138, 36, 43.7, 45.375, 44.875, 44.04, 45, 38, 37.29, 28, 1008.6162, 26.323008
2025-07-25T07:14:58Z, 39.255188, 37, 43.7, 45.343, 44.5, 43.94, 45, 38, 37.31, 28, 1008.5874, 26.457045
2025-07-25T07:15:03Z, 39.31624, 36, 43.7, 45.437, 44.843, 43.94, 45, 38, 37.33, 28, 1008.49414, 26.589994
2025-07-25T07:15:08Z, 39.31624, 37, 43.7, 45.281, 44.562, 44.04, 45, 38, 37.36, 28, 1008.5239, 26.845667
2025-07-25T07:15:13Z, 39.31624, 37, 43.7, 45.468, 44.75, 44.07, 45, 38, 37.37, 28, 1008.62256, 26.589994
2025-07-25T07:15:18Z, 39.37729, 38, 43.8, 45.437, 44.562, 43.91, 45, 38, 37.4, 28, 1008.5371, 26.66545
2025-07-25T07:15:23Z, 39.37729, 37, 43.9, 45.656, 44.531, 43.94, 45, 38, 37.42, 28, 1008.7031, 26.903109
2025-07-25T07:15:28Z, 39.37729, 36, 43.8, 45.593, 44.75, 44.16, 45, 38, 37.43, 28, 1008.52637, 26.560581
2025-07-25T07:15:33Z, 39.43834, 37, 43.9, 45.812, 45, 44.16, 45, 38, 37.46, 27, 1008.56055, 26.47532
2025-07-25T07:15:38Z, 39.49939, 38, 43.9, 45.656, 45, 44.13, 45, 38, 37.47, 28, 1008.59814, 26.940697
2025-07-25T07:15:43Z, 39.49939, 38, 43.9, 45.656, 44.687, 44.1, 45, 38, 37.5, 27, 1008.59814, 26.875397
2025-07-25T07:15:48Z, 39.49939, 37, 43.9, 45.656, 45.031, 44.16, 45, 38, 37.52, 27, 1008.61475, 26.922964
2025-07-25T07:15:53Z, 39.49939, 37, 44, 45.531, 44.75, 44.22, 45, 38, 37.55, 27, 1008.4121, 27.408737
2025-07-25T07:15:58Z, 39.56044, 38, 43.9, 45.906, 44.75, 44.19, 45, 38, 37.56, 27, 1008.6211, 27.901281
2025-07-25T07:16:03Z, 39.56044, 37, 44, 45.656, 44.875, 44.25, 45, 38, 37.58, 27, 1008.5537, 26.48509
2025-07-25T07:16:08Z, 39.56044, 38, 44, 45.781, 44.812, 44.29, 45, 38, 37.61, 27, 1008.6787, 26.42779
2025-07-25T07:16:13Z, 39.56044, 37, 44, 45.656, 44.937, 44.25, 45, 38, 37.62, 27, 1008.71875, 26.913036
2025-07-25T07:16:18Z, 39.56044, 37, 44, 46, 45.281, 44.25, 45, 38, 37.64, 27, 1008.51514, 26.589994
2025-07-25T07:16:23Z, 39.62149, 38, 44.100002, 45.968, 45, 44.22, 45, 38, 37.66, 27, 1008.6655, 26.457045
2025-07-25T07:16:28Z, 39.68254, 37, 44.100002, 45.812, 44.937, 44.41, 45, 38, 37.68, 27, 1008.56055, 26.647383
2025-07-25T07:16:33Z, 39.68254, 38, 44.100002, 45.812, 45.187, 44.29, 45, 38, 37.7, 27, 1008.5591, 26.560581
2025-07-25T07:16:38Z, 39.68254, 39, 44.100002, 45.781, 45.187, 44.38, 45, 38, 37.73, 27, 1008.3286, 26.82783
2025-07-25T07:16:43Z, 39.68254, 38, 44.100002, 45.781, 45.093, 44.44, 45, 38, 37.74, 27, 1008.68896, 27.785696
2025-07-25T07:16:48Z, 39.74359, 37, 44.2, 45.843, 44.968, 44.38, 45, 38, 37.77, 27, 1008.5762, 26.589994
2025-07-25T07:16:53Z, 39.804638, 37, 44.2, 46.187, 45.125, 44.41, 45, 38, 37.79, 27, 1008.6743, 26.560581
2025-07-25T07:16:58Z, 39.74359, 38, 44.2, 45.906, 45.5, 44.57, 45, 38, 37.81, 27, 1008.6821, 26.580189
2025-07-25T07:17:03Z, 39.804638, 38, 44.2, 45.937, 45.093, 44.54, 45, 38, 37.83, 27, 1008.5991, 26.43754
2025-07-25T07:17:08Z, 39.804638, 38, 44.2, 45.968, 45.187, 44.57, 45, 38, 37.84, 27, 1008.5342, 26.68513
2025-07-25T07:17:13Z, 39.86569, 36, 44.3, 45.937, 45.187, 44.54, 46, 38, 37.87, 27, 1008.4834, 26.580189
2025-07-25T07:17:18Z, 39.804638, 36, 44.3, 46, 45.343, 44.66, 46, 38, 37.88, 27, 1008.5913, 27.463356
2025-07-25T07:17:23Z, 39.804638, 36, 44.3, 46, 45.187, 44.63, 46, 38, 37.91, 27, 1008.58594, 26.49486
2025-07-25T07:17:28Z, 39.86569, 37, 44.3, 46.031, 45.343, 44.63, 46, 38, 37.92, 27, 1008.7251, 26.66545
2025-07-25T07:17:33Z, 39.86569, 37, 44.3, 45.968, 45.187, 44.6, 46, 38, 37.94, 27, 1008.6338, 26.408285
2025-07-25T07:17:38Z, 39.86569, 37, 44.4, 46.125, 45.312, 44.75, 46, 38, 37.96, 27, 1008.7344, 26.50463
2025-07-25T07:17:43Z, 39.92674, 38, 44.4, 46.156, 45.375, 44.72, 46, 38, 37.98, 27, 1008.5459, 26.48509
2025-07-25T07:17:48Z, 39.92674, 37, 44.4, 46.125, 45.656, 44.69, 46, 38, 38, 27, 1008.66113, 26.617916
2025-07-25T07:17:53Z, 39.98779, 37, 44.4, 46.218, 45.312, 44.66, 46, 38, 38.02, 27, 1008.6172, 26.399725
2025-07-25T07:17:58Z, 40.04884, 39, 44.5, 46.281, 45.281, 44.66, 46, 38, 38.05, 27, 1008.4834, 26.67529
2025-07-25T07:18:03Z, 39.98779, 38, 44.5, 46.218, 45.531, 44.85, 46, 38, 38.06, 27, 1008.61816, 26.503279
2025-07-25T07:18:08Z, 40.04884, 38, 44.5, 46.375, 45.343, 44.82, 46, 38, 38.09, 27, 1008.48584, 26.48509
2025-07-25T07:18:13Z, 40.04884, 37, 44.5, 46.406, 45.531, 45, 46, 38, 38.1, 27, 1008.74023, 26.48509
2025-07-25T07:18:18Z, 40.04884, 39, 44.5, 46.25, 45.531, 44.88, 46, 39, 38.12, 27, 1008.5127, 26.714647
2025-07-25T07:18:23Z, 40.10989, 37, 44.5, 46.406, 45.843, 44.79, 46, 39, 38.14, 27, 1008.5581, 26.50463
2025-07-25T07:18:28Z, 40.10989, 38, 44.600002, 46.375, 45.437, 44.85, 46, 39, 38.16, 27, 1008.68164, 27.911577
2025-07-25T07:18:33Z, 40.10989, 37, 44.600002, 46.375, 45.437, 44.82, 46, 39, 38.18, 27, 1008.6919, 26.798153
2025-07-25T07:18:38Z, 40.17094, 39, 44.600002, 46.25, 45.718, 45.1, 46, 39, 38.2, 27, 1008.59326, 26.580189
2025-07-25T07:18:43Z, 40.17094, 38, 44.600002, 46.375, 45.5, 44.97, 46, 39, 38.22, 26, 1008.56445, 26.67529
2025-07-25T07:18:48Z, 40.23199, 38, 44.7, 46.312, 45.718, 45.04, 46, 39, 38.24, 26, 1008.55566, 26.980476
2025-07-25T07:18:53Z, 40.23199, 38, 44.600002, 46.562, 45.718, 44.88, 46, 39, 38.26, 26, 1008.45703, 26.466797
2025-07-25T07:18:58Z, 40.23199, 38, 44.7, 46.437, 45.531, 45.1, 46, 39, 38.28, 26, 1008.57275, 26.637562
2025-07-25T07:19:03Z, 40.29304, 37, 44.7, 46.468, 45.75, 45.13, 46, 39, 38.29, 26, 1008.4619, 26.922964
2025-07-25T07:19:08Z, 40.29304, 38, 44.7, 46.437, 45.968, 45.1, 46, 39, 38.31, 26, 1008.4956, 26.562
2025-07-25T07:19:13Z, 40.35409, 37, 44.8, 46.687, 45.968, 45.04, 46, 39, 38.33, 26, 1008.666, 26.540972
2025-07-25T07:19:18Z, 40.35409, 39, 44.8, 46.593, 45.625, 45.22, 46, 39, 38.35, 26, 1008.6138, 26.950642
2025-07-25T07:19:23Z, 40.35409, 38, 44.8, 46.625, 46, 45.13, 46, 39, 38.37, 26, 1008.6162, 26.408285
2025-07-25T07:19:28Z, 40.35409, 38, 44.8, 46.625, 45.906, 45.13, 46, 39, 38.39, 26, 1008.65674, 26.68513
2025-07-25T07:19:33Z, 40.35409, 38, 44.8, 46.75, 45.812, 45.1, 46, 39, 38.41, 26, 1008.6489, 26.49486
2025-07-25T07:19:38Z, 40.415142, 38, 44.9, 46.75, 46.031, 45.07, 46, 39, 38.43, 26, 1008.4951, 26.960587
2025-07-25T07:19:43Z, 40.35409, 39, 44.9, 46.75, 45.718, 45.29, 46, 39, 38.45, 26, 1008.61084, 26.589994
2025-07-25T07:19:48Z, 40.47619, 38, 45, 46.906, 45.875, 45.13, 46, 39, 38.47, 26, 1008.6875, 26.703123
2025-07-25T07:19:53Z, 40.415142, 38, 44.9, 46.812, 46.25, 45.38, 46, 39, 38.48, 26, 1008.5835, 26.855577
2025-07-25T07:19:58Z, 40.47619, 38, 45, 46.656, 45.875, 45.29, 46, 39, 38.5, 26, 1008.6343, 27.235832
2025-07-25T07:20:03Z, 40.47619, 39, 45, 47.031, 46.156, 45.19, 46, 39, 38.52, 26, 1008.44434, 26.817938
2025-07-25T07:20:08Z, 40.47619, 38, 45, 46.906, 46.125, 45.22, 46, 39, 38.54, 26, 1008.62256, 26.875397
2025-07-25T07:20:13Z, 40.53724, 38, 45, 47, 45.937, 45.47, 46, 39, 38.56, 26, 1008.58203, 26.998173
2025-07-25T07:20:18Z, 40.53724, 39, 45, 46.781, 46.125, 45.35, 46, 39, 38.58, 26, 1008.6704, 26.608095
2025-07-25T07:20:23Z, 40.59829, 38, 45.100002, 47.218, 45.968, 45.25, 46, 39, 38.6, 26, 1008.751, 26.47532
2025-07-25T07:20:28Z, 40.53724, 39, 45.100002, 47.093, 46.125, 45.35, 46, 39, 38.61, 26, 1008.71484, 27.150784
2025-07-25T07:20:33Z, 40.59829, 38, 45.100002, 46.968, 46.437, 45.44, 46, 39, 38.63, 26, 1008.4751, 26.589994
2025-07-25T07:20:38Z, 40.59829, 38, 45.100002, 46.875, 46.375, 45.44, 46, 39, 38.65, 26, 1008.583, 26.637562
2025-07-25T07:20:43Z, 40.65934, 39, 45.100002, 47.25, 46.156, 45.47, 46, 39, 38.67, 26, 1008.59326, 26.722837
2025-07-25T07:20:48Z, 40.65934, 38, 45.2, 47.156, 46.343, 45.38, 46, 39, 38.69, 26, 1008.49854, 26.647383
2025-07-25T07:20:53Z, 40.65934, 39, 45.2, 46.937, 46.093, 45.6, 46, 39, 38.71, 26, 1008.5088, 27.64666
2025-07-25T07:20:58Z, 40.65934, 39, 45.2, 46.937, 46.125, 45.5, 46, 39, 38.73, 26, 1008.6948, 26.932892
2025-07-25T07:21:03Z, 40.72039, 38, 45.2, 46.968, 46.375, 45.41, 46, 39, 38.74, 26, 1008.6255, 26.380257
2025-07-25T07:21:08Z, 40.72039, 38, 45.2, 47.156, 46.156, 45.57, 46, 39, 38.77, 26, 1008.6958, 26.503279
2025-07-25T07:21:13Z, 40.72039, 38, 45.3, 47.281, 46.281, 45.66, 46, 39, 38.78, 26, 1008.61084, 26.970531
2025-07-25T07:21:18Z, 40.72039, 38, 45.3, 47.062, 46.281, 45.54, 46, 39, 38.8, 26, 1008.4536, 26.570385
2025-07-25T07:21:23Z, 40.78144, 39, 45.3, 47.031, 46.218, 45.72, 46, 39, 38.82, 26, 1008.65137, 26.845667
2025-07-25T07:21:28Z, 40.78144, 39, 45.3, 47.093, 46.187, 45.63, 46, 39, 38.84, 26, 1008.7832, 26.66545
2025-07-25T07:21:33Z, 40.78144, 39, 45.3, 47.125, 46.437, 45.72, 46, 39, 38.85, 26, 1008.52246, 26.457045
2025-07-25T07:21:38Z, 40.78144, 39, 45.3, 47.156, 46.187, 45.6, 46, 39, 38.86, 26, 1008.4707, 26.845667
2025-07-25T07:21:43Z, 40.84249, 38, 45.4, 47.125, 46.281, 45.66, 46, 39, 38.88, 26, 1008.7256, 26.465551
2025-07-25T07:21:48Z, 40.90354, 39, 45.4, 47.187, 46.468, 45.79, 46, 39, 38.91, 26, 1008.63965, 26.580189
2025-07-25T07:21:53Z, 40.90354, 39, 45.4, 47.187, 46.281, 45.72, 46, 39, 38.92, 26, 1008.5796, 26.389992
2025-07-25T07:21:58Z, 40.90354, 39, 45.3, 47.125, 46.718, 45.69, 46, 39, 38.95, 25, 1008.75, 27.340982
2025-07-25T07:22:03Z, 40.964592, 38, 45.4, 47.281, 46.375, 45.69, 46, 39, 38.96, 25, 1008.7002, 26.503279
2025-07-25T07:22:08Z, 40.964592, 38, 45.4, 47.281, 46.781, 45.88, 46, 39, 38.98, 25, 1008.4961, 26.742552
2025-07-25T07:22:13Z, 40.964592, 40, 45.4, 47.25, 46.406, 45.85, 46, 39, 38.99, 25, 1008.5259, 26.83772
2025-07-25T07:22:18Z, 40.964592, 40, 45.4, 47.5, 46.656, 45.79, 47, 39, 39.02, 25, 1008.4971, 27.255934
2025-07-25T07:22:23Z, 41.025642, 37, 45.5, 47.375, 46.406, 45.79, 47, 39, 39.03, 25, 1008.41797, 26.47532
2025-07-25T07:22:28Z, 41.025642, 39, 45.5, 47.531, 46.468, 45.97, 47, 39, 39.05, 25, 1008.6465, 26.742552
2025-07-25T07:22:33Z, 41.025642, 38, 45.600002, 47.656, 46.593, 45.94, 47, 39, 39.06, 25, 1008.6636, 26.53264
2025-07-25T07:22:38Z, 41.025642, 39, 45.600002, 47.718, 46.468, 45.85, 47, 39, 39.08, 25, 1008.5337, 26.66545
2025-07-25T07:22:43Z, 41.086693, 39, 45.600002, 47.468, 46.625, 46.07, 47, 40, 39.1, 25, 1008.666, 26.49486
2025-07-25T07:22:48Z, 41.086693, 39, 45.600002, 47.562, 46.593, 46.07, 47, 40, 39.12, 25, 1008.6206, 27.035725
2025-07-25T07:22:53Z, 41.086693, 39, 45.600002, 47.5, 46.593, 46.04, 47, 40, 39.14, 25, 1008.74805, 26.608095
2025-07-25T07:22:58Z, 41.14774, 40, 45.7, 47.625, 46.656, 46.16, 47, 40, 39.15, 25, 1008.5381, 26.703123
2025-07-25T07:23:03Z, 41.20879, 39, 45.7, 47.531, 46.843, 46.19, 47, 40, 39.17, 25, 1008.7246, 26.465551
2025-07-25T07:23:08Z, 41.20879, 38, 45.7, 47.812, 46.625, 45.91, 47, 40, 39.19, 25, 1008.6177, 26.608095
2025-07-25T07:23:13Z, 41.14774, 40, 45.7, 47.718, 46.875, 46.04, 47, 40, 39.2, 25, 1008.6123, 26.89318
2025-07-25T07:23:18Z, 41.20879, 39, 45.7, 47.656, 46.656, 46.16, 47, 40, 39.22, 25, 1008.6499, 27.37843
2025-07-25T07:23:23Z, 41.26984, 39, 45.7, 47.562, 46.812, 46.1, 47, 40, 39.24, 25, 1008.4834, 26.922964
2025-07-25T07:23:28Z, 41.20879, 38, 45.7, 47.593, 46.812, 46.07, 47, 40, 39.26, 25, 1008.5249, 26.683409
2025-07-25T07:23:33Z, 41.20879, 38, 45.7, 47.906, 47.125, 46.1, 47, 40, 39.28, 25, 1008.6211, 26.855577
2025-07-25T07:23:38Z, 41.20879, 40, 45.8, 47.875, 47.031, 46.32, 47, 40, 39.3, 25, 1008.58057, 26.49486
2025-07-25T07:23:43Z, 41.26984, 38, 45.8, 47.625, 46.781, 46.22, 47, 40, 39.31, 25, 1008.3594, 26.542427
2025-07-25T07:23:48Z, 41.26984, 39, 45.8, 47.562, 47.062, 46.16, 47, 40, 39.33, 25, 1008.4956, 26.647383
2025-07-25T07:23:53Z, 41.33089, 38, 45.8, 47.687, 46.812, 46.22, 47, 40, 39.34, 25, 1008.7202, 27.045706
2025-07-25T07:23:58Z, 41.33089, 39, 45.9, 48, 47.031, 46.19, 47, 40, 39.36, 25, 1008.47656, 26.845667
2025-07-25T07:24:03Z, 41.33089, 39, 45.9, 47.718, 46.968, 46.29, 47, 40, 39.38, 25, 1008.522, 26.580189
2025-07-25T07:24:08Z, 41.39194, 38, 45.9, 47.718, 46.875, 46.32, 47, 40, 39.39, 25, 1008.85547, 26.522854
2025-07-25T07:24:13Z, 41.39194, 40, 45.9, 47.718, 46.968, 46.22, 47, 40, 39.41, 25, 1008.7915, 26.50463
2025-07-25T07:24:18Z, 41.39194, 39, 46, 47.906, 47.218, 46.5, 47, 40, 39.43, 25, 1008.5825, 26.71298
2025-07-25T07:24:23Z, 41.45299, 38, 46, 47.843, 47.25, 46.41, 47, 40, 39.45, 25, 1008.6284, 26.370523
2025-07-25T07:24:28Z, 41.45299, 40, 46, 47.906, 47.187, 46.25, 47, 40, 39.46, 25, 1008.46094, 26.770388
2025-07-25T07:24:33Z, 41.45299, 40, 46, 47.843, 47.156, 46.47, 47, 40, 39.48, 25, 1008.58496, 27.008135
2025-07-25T07:24:38Z, 41.45299, 39, 46.100002, 47.843, 46.937, 46.47, 47, 40, 39.5, 25, 1008.7754, 26.68513
2025-07-25T07:24:43Z, 41.51404, 40, 46.100002, 47.843, 47.093, 46.38, 47, 40, 39.51, 25, 1008.46094, 26.50463
2025-07-25T07:24:48Z, 41.45299, 38, 46, 47.906, 47.031, 46.41, 47, 40, 39.53, 25, 1008.5366, 26.67529
2025-07-25T07:24:53Z, 41.51404, 39, 46, 47.968, 47.187, 46.47, 47, 40, 39.55, 25, 1008.5039, 26.465551
2025-07-25T07:24:58Z, 41.51404, 39, 46.100002, 47.906, 47.125, 46.54, 47, 40, 39.57, 25, 1008.6084, 28.03353
2025-07-25T07:25:03Z, 41.575092, 40, 46.100002, 47.968, 47.375, 46.44, 47, 40, 39.58, 25, 1008.71094, 26.903109
2025-07-25T07:25:08Z, 41.575092, 39, 46.2, 47.968, 47.093, 46.41, 47, 40, 39.6, 25, 1008.63916, 26.542427
2025-07-25T07:25:13Z, 41.575092, 39, 46.2, 48.031, 47.343, 46.6, 47, 40, 39.61, 25, 1008.4385, 26.627739
2025-07-25T07:25:18Z, 41.636143, 39, 46.2, 48.031, 47.343, 46.6, 47, 40, 39.63, 25, 1008.58984, 26.64577
2025-07-25T07:25:23Z, 41.636143, 40, 46.2, 48.312, 47.343, 46.57, 47, 40, 39.64, 25, 1008.5205, 26.550776
2025-07-25T07:25:28Z, 41.636143, 40, 46.2, 48.25, 47.312, 46.57, 47, 40, 39.67, 25, 1008.59717, 26.71298
2025-07-25T07:25:33Z, 41.697193, 39, 46.2, 48.406, 47.187, 46.72, 47, 40, 39.68, 25, 1008.5332, 26.42779
2025-07-25T07:25:38Z, 41.697193, 39, 46.2, 47.968, 47.343, 46.6, 47, 40, 39.69, 25, 1008.5073, 27.283365
2025-07-25T07:25:43Z, 41.636143, 40, 46.3, 48.75, 47.656, 46.57, 47, 40, 39.71, 25, 1008.5996, 26.48509
2025-07-25T07:25:48Z, 41.697193, 39, 46.3, 48.406, 47.5, 46.63, 48, 40, 39.73, 25, 1008.5703, 26.68513
2025-07-25T07:25:53Z, 41.697193, 40, 46.3, 48.125, 47.312, 46.72, 48, 40, 39.75, 25, 1008.38135, 27.340982
2025-07-25T07:25:58Z, 41.758244, 40, 46.3, 48.25, 47.5, 46.72, 48, 40, 39.76, 25, 1008.5669, 26.65561
2025-07-25T07:26:03Z, 41.758244, 40, 46.3, 48.343, 47.5, 46.85, 48, 40, 39.78, 24, 1008.64355, 26.83772
2025-07-25T07:26:08Z, 41.758244, 39, 46.4, 48.187, 47.312, 46.72, 48, 40, 39.8, 25, 1008.7246, 26.50463
2025-07-25T07:26:13Z, 41.758244, 39, 46.4, 48.156, 47.281, 46.72, 48, 40, 39.81, 25, 1008.6748, 26.48509
2025-07-25T07:26:18Z, 41.81929, 40, 46.4, 48.593, 47.437, 46.94, 48, 40, 39.82, 25, 1008.87695, 26.617916
2025-07-25T07:26:23Z, 41.81929, 40, 46.4, 48.343, 47.843, 46.91, 48, 40, 39.85, 24, 1008.5547, 26.380257
2025-07-25T07:26:28Z, 41.81929, 40, 46.4, 48.281, 47.718, 46.79, 48, 40, 39.86, 24, 1008.5845, 27.208366
2025-07-25T07:26:33Z, 41.81929, 40, 46.5, 48.312, 47.437, 46.69, 48, 40, 39.87, 24, 1008.4331, 26.932892
2025-07-25T07:26:38Z, 41.94139, 41, 46.4, 48.25, 47.656, 46.66, 48, 40, 39.89, 24, 1008.4551, 26.67529
2025-07-25T07:26:43Z, 41.94139, 40, 46.4, 48.531, 47.468, 46.97, 48, 40, 39.91, 24, 1008.6758, 26.940697
2025-07-25T07:26:48Z, 41.88034, 40, 46.5, 48.406, 47.687, 46.94, 48, 40, 39.93, 24, 1008.5093, 26.780262
2025-07-25T07:26:53Z, 41.88034, 39, 46.600002, 48.406, 47.656, 46.88, 48, 40, 39.94, 24, 1008.6997, 26.960587
2025-07-25T07:26:58Z, 41.94139, 40, 46.5, 48.468, 47.468, 46.88, 48, 40, 39.96, 24, 1008.6123, 26.780262
2025-07-25T07:27:03Z, 41.94139, 40, 46.600002, 48.437, 47.656, 47, 48, 40, 39.98, 24, 1008.5591, 26.49486
2025-07-25T07:27:08Z, 42.00244, 39, 46.5, 48.468, 47.906, 46.97, 48, 40, 39.99, 24, 1008.58154, 26.552214
2025-07-25T07:27:13Z, 42.00244, 40, 46.600002, 48.687, 47.625, 46.94, 48, 40, 40.01, 24, 1008.54834, 26.599798
2025-07-25T07:27:18Z, 41.94139, 41, 46.600002, 48.625, 48.031, 46.91, 48, 40, 40.02, 24, 1008.58887, 26.855577
2025-07-25T07:27:23Z, 42.06349, 39, 46.600002, 48.593, 47.875, 46.94, 48, 40, 40.03, 24, 1008.4136, 26.89318
2025-07-25T07:27:28Z, 42.00244, 40, 46.600002, 48.468, 47.656, 47.04, 48, 40, 40.06, 24, 1008.72266, 27.130754
2025-07-25T07:27:33Z, 42.00244, 40, 46.600002, 48.843, 47.843, 46.97, 48, 40, 40.07, 24, 1008.3872, 26.580189
2025-07-25T07:27:38Z, 42.06349, 40, 46.600002, 48.656, 47.812, 47.16, 48, 40, 40.08, 24, 1008.6665, 26.647383
2025-07-25T07:27:43Z, 42.06349, 41, 46.7, 48.562, 47.625, 47.13, 48, 40, 40.1, 24, 1008.5791, 26.950642
2025-07-25T07:27:48Z, 42.06349, 39, 46.7, 48.781, 47.812, 47.1, 48, 41, 40.12, 24, 1008.46436, 26.66545
2025-07-25T07:27:53Z, 42.185593, 40, 46.7, 48.718, 48.125, 47.04, 48, 41, 40.14, 24, 1008.3413, 26.627739
2025-07-25T07:27:58Z, 42.124542, 39, 46.7, 49.031, 47.781, 47.38, 48, 41, 40.15, 24, 1008.5112, 26.922964
2025-07-25T07:28:03Z, 42.124542, 40, 46.7, 48.75, 47.812, 47.07, 48, 41, 40.17, 24, 1008.4546, 26.447292
2025-07-25T07:28:08Z, 42.185593, 41, 46.7, 48.812, 48.062, 47.13, 48, 41, 40.18, 24, 1008.59814, 27.075645
2025-07-25T07:28:13Z, 42.124542, 40, 46.8, 48.875, 47.843, 47.19, 48, 41, 40.2, 24, 1008.666, 26.922964
2025-07-25T07:28:18Z, 42.185593, 40, 46.8, 48.875, 48, 47.32, 48, 41, 40.21, 24, 1008.6216, 27.826738
2025-07-25T07:28:23Z, 42.246643, 40, 46.8, 48.625, 47.781, 47.29, 48, 41, 40.22, 24, 1008.5327, 26.580189
2025-07-25T07:28:28Z, 42.185593, 40, 46.8, 49.093, 47.781, 47.19, 48, 41, 40.24, 24, 1008.47266, 27.025745
2025-07-25T07:28:33Z, 42.246643, 41, 46.8, 49.031, 47.937, 47.16, 48, 41, 40.26, 24, 1008.5088, 26.922964
2025-07-25T07:28:38Z, 42.246643, 41, 46.8, 48.812, 48.218, 47.38, 48, 41, 40.27, 24, 1008.5664, 26.637562
2025-07-25T07:28:43Z, 42.246643, 41, 46.9, 48.812, 47.968, 47.32, 48, 41, 40.29, 24, 1008.57275, 26.570385
2025-07-25T07:28:48Z, 42.307693, 41, 46.8, 48.875, 48.218, 47.35, 48, 41, 40.3, 24, 1008.4487, 26.68513
2025-07-25T07:28:53Z, 42.246643, 40, 46.9, 48.843, 48.187, 47.5, 48, 41, 40.32, 24, 1008.4746, 26.570385
2025-07-25T07:28:58Z, 42.246643, 40, 46.9, 48.968, 47.968, 47.47, 48, 41, 40.34, 24, 1008.3828, 26.960587
2025-07-25T07:29:03Z, 42.307693, 42, 46.9, 48.906, 48.125, 47.29, 48, 41, 40.35, 24, 1008.729, 26.542427
2025-07-25T07:29:08Z, 42.368744, 41, 47, 48.906, 48.093, 47.41, 48, 41, 40.36, 24, 1008.51465, 26.742552
2025-07-25T07:29:13Z, 42.368744, 40, 47, 48.906, 48.093, 47.47, 48, 41, 40.39, 24, 1008.5918, 27.083239
2025-07-25T07:29:18Z, 42.368744, 40, 47, 49.093, 48.437, 47.54, 48, 41, 40.39, 24, 1008.397, 26.742552
2025-07-25T07:29:23Z, 42.429794, 40, 47, 48.875, 48.125, 47.47, 48, 41, 40.41, 24, 1008.3994, 26.522854
2025-07-25T07:29:28Z, 42.368744, 40, 47, 49.031, 48.437, 47.6, 48, 41, 40.43, 24, 1008.6138, 27.198334
2025-07-25T07:29:33Z, 42.429794, 39, 47, 49.031, 48.312, 47.54, 48, 41, 40.44, 24, 1008.66943, 26.82783
2025-07-25T07:29:38Z, 42.49084, 40, 47, 49.031, 48.093, 47.44, 48, 41, 40.46, 24, 1008.6914, 26.637562
2025-07-25T07:29:43Z, 42.429794, 41, 47.100002, 49.187, 48.281, 47.47, 48, 41, 40.47, 24, 1008.6118, 26.560581
2025-07-25T07:29:48Z, 42.429794, 40, 47.100002, 49.187, 48.125, 47.57, 48, 41, 40.49, 24, 1008.58936, 26.68513
2025-07-25T07:29:53Z, 42.429794, 40, 47.100002, 49.062, 48.25, 47.6, 48, 41, 40.5, 24, 1008.36084, 26.580189
2025-07-25T07:29:58Z, 42.55189, 41, 47.100002, 49.218, 48.093, 47.6, 48, 41, 40.52, 24, 1008.5239, 27.890985
2025-07-25T07:30:03Z, 42.49084, 42, 47.2, 49.25, 48.562, 47.6, 48, 41, 40.53, 24, 1008.56055, 26.980476
2025-07-25T07:30:08Z, 42.55189, 40, 47.2, 49.156, 48.25, 47.72, 48, 41, 40.55, 24, 1008.71826, 26.637562
2025-07-25T07:30:13Z, 42.49084, 40, 47.2, 49.531, 48.437, 47.63, 48, 41, 40.56, 24, 1008.4863, 26.53264
2025-07-25T07:30:18Z, 42.55189, 41, 47.2, 49.5, 48.281, 47.66, 48, 41, 40.58, 24, 1008.76904, 26.580189
2025-07-25T07:30:23Z, 42.55189, 41, 47.2, 49.5, 48.312, 47.63, 48, 41, 40.59, 24, 1008.3291, 26.570385
2025-07-25T07:30:28Z, 42.61294, 40, 47.2, 49.375, 48.343, 47.85, 48, 41, 40.61, 24, 1008.7583, 26.990421
2025-07-25T07:30:33Z, 42.61294, 40, 47.3, 49.281, 48.375, 47.72, 48, 41, 40.63, 24, 1008.58496, 26.617916
2025-07-25T07:30:38Z, 42.61294, 41, 47.3, 49.656, 48.25, 47.75, 48, 41, 40.64, 24, 1008.4995, 27.038023
2025-07-25T07:30:43Z, 42.61294, 41, 47.3, 49.406, 48.281, 47.82, 48, 41, 40.65, 24, 1008.5713, 26.513065
2025-07-25T07:30:48Z, 42.61294, 41, 47.3, 49.625, 48.656, 47.72, 48, 41, 40.66, 24, 1008.5176, 27.255934
2025-07-25T07:30:53Z, 42.61294, 41, 47.4, 49.531, 48.312, 47.79, 48, 41, 40.68, 24, 1008.60645, 27.368326
2025-07-25T07:30:58Z, 42.673992, 42, 47.3, 49.5, 48.625, 47.91, 48, 41, 40.7, 24, 1008.4824, 27.55149
2025-07-25T07:31:03Z, 42.673992, 40, 47.3, 49.312, 48.406, 47.88, 48, 41, 40.72, 24, 1008.66895, 26.522854
2025-07-25T07:31:08Z, 42.673992, 40, 47.4, 49.375, 48.375, 47.82, 48, 41, 40.73, 24, 1008.5581, 26.66545
2025-07-25T07:31:13Z, 42.735043, 41, 47.4, 49.625, 48.562, 47.75, 48, 41, 40.75, 24, 1008.5176, 26.522854
2025-07-25T07:31:18Z, 42.735043, 41, 47.4, 49.531, 48.375, 47.79, 48, 41, 40.76, 24, 1008.7378, 26.67529
2025-07-25T07:31:23Z, 42.735043, 41, 47.4, 49.437, 48.5, 47.97, 48, 41, 40.78, 24, 1008.36816, 26.408285
2025-07-25T07:31:28Z, 42.735043, 41, 47.4, 49.5, 48.437, 47.91, 48, 41, 40.79, 24, 1008.4004, 26.798153
2025-07-25T07:31:33Z, 42.735043, 40, 47.5, 49.343, 48.875, 47.88, 48, 41, 40.81, 24, 1008.7163, 26.865486
2025-07-25T07:31:38Z, 42.796093, 41, 47.4, 49.437, 48.531, 48.04, 48, 41, 40.82, 24, 1008.58057, 26.599798
2025-07-25T07:31:43Z, 42.796093, 41, 47.5, 49.531, 48.781, 47.94, 48, 41, 40.83, 24, 1008.6094, 26.589994
2025-07-25T07:31:48Z, 42.796093, 39, 47.5, 49.562, 48.531, 47.94, 48, 41, 40.84, 24, 1008.5293, 26.65561
2025-07-25T07:31:53Z, 42.857143, 41, 47.5, 49.625, 48.718, 47.88, 49, 41, 40.86, 23, 1008.32666, 26.65561
2025-07-25T07:31:58Z, 42.857143, 41, 47.5, 49.593, 48.531, 48.1, 49, 41, 40.88, 23, 1008.6665, 27.795956
2025-07-25T07:32:03Z, 42.918194, 41, 47.5, 49.562, 48.593, 47.97, 49, 41, 40.89, 23, 1008.3657, 27.398634
2025-07-25T07:32:08Z, 42.857143, 42, 47.5, 49.75, 48.781, 48, 49, 41, 40.91, 23, 1008.6035, 27.045706
2025-07-25T07:32:13Z, 42.857143, 40, 47.5, 49.625, 49.125, 48, 49, 41, 40.92, 23, 1008.5303, 26.970531
2025-07-25T07:32:18Z, 42.918194, 41, 47.600002, 49.875, 49.062, 48, 49, 41, 40.93, 23, 1008.55615, 27.008135
2025-07-25T07:32:23Z, 42.918194, 42, 47.600002, 49.781, 48.937, 48, 49, 41, 40.95, 23, 1008.4717, 27.310726
2025-07-25T07:32:28Z, 42.918194, 41, 47.600002, 49.781, 48.687, 48.22, 49, 41, 40.96, 23, 1008.55566, 27.130754
2025-07-25T07:32:33Z, 42.918194, 40, 47.600002, 49.687, 48.968, 48.19, 49, 41, 40.98, 23, 1008.4087, 26.970531
2025-07-25T07:32:38Z, 42.979244, 40, 47.7, 50, 48.718, 48.1, 49, 41, 40.99, 23, 1008.33887, 26.627739
2025-07-25T07:32:43Z, 42.979244, 41, 47.7, 49.906, 48.718, 48.07, 49, 41, 41.01, 23, 1008.4951, 26.617916
2025-07-25T07:32:48Z, 43.040295, 42, 47.7, 49.875, 48.875, 48.32, 49, 41, 41.02, 23, 1008.52686, 26.599798
2025-07-25T07:32:53Z, 42.979244, 40, 47.7, 49.656, 48.75, 48.13, 49, 41, 41.03, 23, 1008.5176, 26.647383
2025-07-25T07:32:58Z, 42.979244, 41, 47.7, 50.25, 48.843, 48.1, 49, 41, 41.05, 23, 1008.34766, 26.875397
2025-07-25T07:33:03Z, 43.040295, 41, 47.7, 50, 49.187, 48.16, 49, 41, 41.06, 23, 1008.4624, 26.580189
2025-07-25T07:33:08Z, 43.040295, 41, 47.8, 50.031, 48.875, 48.25, 49, 41, 41.08, 23, 1008.65674, 26.760513
2025-07-25T07:33:13Z, 43.040295, 42, 47.7, 49.812, 49.156, 48.25, 49, 41, 41.09, 23, 1008.63477, 26.589994
2025-07-25T07:33:18Z, 43.10134, 41, 47.8, 49.75, 49.093, 48.25, 49, 41, 41.11, 23, 1008.53516, 27.684036
2025-07-25T07:33:23Z, 43.10134, 42, 47.8, 50.093, 48.875, 48.16, 49, 42, 41.12, 23, 1008.7363, 26.647383
2025-07-25T07:33:28Z, 43.10134, 41, 47.8, 49.781, 49.093, 48.41, 49, 42, 41.14, 23, 1008.5659, 26.998173
2025-07-25T07:33:33Z, 43.16239, 40, 47.8, 49.875, 48.968, 48.32, 49, 42, 41.15, 23, 1008.5088, 26.418037
2025-07-25T07:33:38Z, 43.16239, 41, 47.8, 49.968, 48.843, 48.35, 49, 42, 41.16, 23, 1008.5215, 26.903109
2025-07-25T07:33:43Z, 43.16239, 42, 47.9, 49.906, 49.031, 48.29, 49, 42, 41.18, 23, 1008.47314, 26.637562
2025-07-25T07:33:48Z, 43.223442, 41, 47.9, 49.875, 49.343, 48.44, 49, 42, 41.19, 23, 1008.5371, 26.570385
2025-07-25T07:33:53Z, 43.16239, 40, 47.9, 49.906, 49, 48.29, 49, 42, 41.2, 23, 1008.6572, 27.113232
2025-07-25T07:33:58Z, 43.223442, 41, 47.9, 49.906, 49.187, 48.5, 49, 42, 41.22, 23, 1008.48584, 27.245884
2025-07-25T07:34:03Z, 43.223442, 41, 47.9, 50, 49.062, 48.5, 49, 42, 41.23, 23, 1008.5381, 26.627739
2025-07-25T07:34:08Z, 43.223442, 41, 47.9, 50, 49.187, 48.44, 49, 42, 41.24, 23, 1008.60596, 27.045706
2025-07-25T07:34:13Z, 43.284492, 41, 48, 50.062, 48.937, 48.41, 49, 42, 41.25, 23, 1008.49854, 27.093237
2025-07-25T07:34:18Z, 43.284492, 41, 48, 50, 49, 48.54, 49, 42, 41.27, 23, 1008.666, 26.693266
2025-07-25T07:34:23Z, 43.284492, 41, 48, 50.156, 49.156, 48.54, 49, 42, 41.29, 23, 1008.6167, 26.53264
2025-07-25T07:34:28Z, 43.284492, 42, 48, 50.125, 49.468, 48.47, 49, 42, 41.3, 23, 1008.4917, 27.41584
2025-07-25T07:34:33Z, 43.284492, 41, 48, 50.218, 49.437, 48.47, 49, 42, 41.32, 23, 1008.57227, 26.53264
2025-07-25T07:34:38Z, 43.223442, 41, 48, 50.156, 49.156, 48.69, 49, 42, 41.33, 23, 1008.68506, 26.922964
2025-07-25T07:34:43Z, 43.345543, 40, 48.100002, 50.187, 49.375, 48.63, 49, 42, 41.34, 23, 1008.55273, 26.550776
2025-07-25T07:34:48Z, 43.345543, 42, 48.100002, 50.125, 49.125, 48.5, 49, 42, 41.36, 23, 1008.4995, 26.570385
2025-07-25T07:34:53Z, 43.284492, 42, 48.100002, 50.343, 49.187, 48.57, 49, 42, 41.37, 23, 1008.61523, 26.580189
2025-07-25T07:34:58Z, 43.345543, 42, 48.100002, 50.312, 49.343, 48.54, 49, 42, 41.38, 23, 1008.4282, 27.055685
2025-07-25T07:35:03Z, 43.345543, 41, 48.100002, 50.437, 49.218, 48.6, 49, 42, 41.39, 23, 1008.54297, 26.599798
2025-07-25T07:35:08Z, 43.345543, 41, 48.2, 50.031, 49.281, 48.5, 49, 42, 41.41, 23, 1008.45166, 26.71298
2025-07-25T07:35:13Z, 43.406593, 41, 48.2, 50.562, 49.281, 48.6, 49, 42, 41.42, 23, 1008.51514, 26.960587
2025-07-25T07:35:18Z, 43.406593, 41, 48.2, 50.468, 49.5, 48.88, 49, 42, 41.44, 23, 1008.3989, 26.694967
2025-07-25T07:35:23Z, 43.406593, 42, 48.2, 50.406, 49.562, 48.91, 49, 42, 41.45, 23, 1008.57764, 27.008135
2025-07-25T07:35:28Z, 43.528694, 43, 48.2, 50.187, 49.25, 48.72, 49, 42, 41.47, 23, 1008.42236, 26.885307
2025-07-25T07:35:33Z, 43.467644, 40, 48.2, 50.406, 49.375, 48.75, 49, 42, 41.48, 23, 1008.6206, 26.580189
2025-07-25T07:35:38Z, 43.467644, 42, 48.3, 50.406, 49.281, 48.66, 49, 42, 41.5, 23, 1008.69385, 27.045706
2025-07-25T07:35:43Z, 43.467644, 41, 48.2, 50.437, 49.281, 48.72, 49, 42, 41.51, 23, 1008.4131, 27.483631
2025-07-25T07:35:48Z, 43.528694, 41, 48.3, 50.281, 49.687, 48.79, 49, 42, 41.52, 23, 1008.4453, 26.68513
2025-07-25T07:35:53Z, 43.528694, 42, 48.3, 50.437, 49.687, 48.79, 49, 42, 41.54, 23, 1008.58887, 26.589994
2025-07-25T07:35:58Z, 43.467644, 43, 48.3, 50.437, 49.375, 48.75, 49, 42, 41.54, 23, 1008.5615, 27.265984
2025-07-25T07:36:03Z, 43.589745, 41, 48.3, 50.406, 49.656, 48.72, 49, 42, 41.56, 23, 1008.58887, 26.742552
2025-07-25T07:36:08Z, 43.528694, 41, 48.3, 50.656, 49.531, 48.72, 49, 42, 41.58, 23, 1008.6289, 26.885307
2025-07-25T07:36:13Z, 43.589745, 40, 48.4, 50.593, 49.562, 48.94, 49, 42, 41.59, 23, 1008.75146, 26.617916
2025-07-25T07:36:18Z, 43.589745, 42, 48.4, 50.468, 49.406, 48.97, 49, 42, 41.6, 23, 1008.83984, 26.752409
2025-07-25T07:36:23Z, 43.589745, 42, 48.4, 50.5, 49.343, 48.91, 49, 42, 41.62, 23, 1008.5752, 26.570385
2025-07-25T07:36:28Z, 43.589745, 41, 48.4, 50.781, 49.531, 48.79, 49, 42, 41.63, 23, 1008.6782, 27.093237
2025-07-25T07:36:33Z, 43.589745, 42, 48.4, 50.75, 49.531, 48.85, 49, 42, 41.65, 23, 1008.5083, 26.98821
2025-07-25T07:36:38Z, 43.650795, 42, 48.4, 50.687, 49.5, 48.82, 49, 42, 41.66, 23, 1008.7173, 27.160799
2025-07-25T07:36:43Z, 43.650795, 43, 48.5, 50.531, 49.593, 48.91, 49, 42, 41.67, 23, 1008.6338, 26.998173
2025-07-25T07:36:48Z, 43.650795, 42, 48.5, 50.593, 49.656, 48.88, 49, 42, 41.69, 23, 1008.4346, 26.760513
2025-07-25T07:36:53Z, 43.650795, 42, 48.5, 50.843, 49.5, 48.85, 50, 42, 41.69, 23, 1008.76514, 27.130754
2025-07-25T07:36:58Z, 43.650795, 41, 48.5, 50.5, 49.5, 48.97, 50, 42, 41.71, 23, 1008.5835, 27.02806
2025-07-25T07:37:03Z, 43.711845, 41, 48.5, 50.843, 49.625, 48.91, 50, 42, 41.72, 23, 1008.6587, 26.627739
2025-07-25T07:37:08Z, 43.711845, 42, 48.5, 50.718, 49.656, 49.19, 50, 42, 41.74, 23, 1008.51514, 26.913036
2025-07-25T07:37:13Z, 43.772892, 42, 48.5, 50.562, 49.812, 49.1, 50, 42, 41.75, 23, 1008.5005, 27.008135
2025-07-25T07:37:18Z, 43.772892, 42, 48.5, 50.687, 49.656, 49.04, 50, 42, 41.76, 23, 1008.3262, 27.12323
2025-07-25T07:37:23Z, 43.772892, 41, 48.600002, 50.968, 49.906, 49, 50, 42, 41.78, 23, 1008.85547, 27.235832
2025-07-25T07:37:28Z, 43.772892, 42, 48.600002, 51, 49.843, 49.16, 50, 42, 41.79, 23, 1008.71875, 27.238464
2025-07-25T07:37:33Z, 43.711845, 43, 48.600002, 50.75, 49.656, 49.07, 50, 42, 41.8, 23, 1008.54297, 26.627739
2025-07-25T07:37:38Z, 43.833942, 42, 48.600002, 50.843, 49.843, 49.07, 50, 42, 41.82, 23, 1008.63086, 27.103235
2025-07-25T07:37:43Z, 43.772892, 43, 48.600002, 50.625, 49.687, 48.97, 50, 42, 41.83, 23, 1008.2837, 26.722837
2025-07-25T07:37:48Z, 43.833942, 41, 48.600002, 50.875, 49.812, 49.13, 50, 42, 41.84, 23, 1008.47754, 26.847614
2025-07-25T07:37:53Z, 43.833942, 42, 48.600002, 50.781, 50.125, 49.19, 50, 42, 41.86, 23, 1008.5425, 26.760513
2025-07-25T07:37:58Z, 43.833942, 43, 48.7, 51.187, 50.031, 49.13, 50, 42, 41.87, 23, 1008.60645, 26.845667
2025-07-25T07:38:03Z, 43.833942, 41, 48.7, 50.906, 49.843, 49.07, 50, 42, 41.88, 23, 1008.6196, 26.627739
2025-07-25T07:38:08Z, 43.833942, 41, 48.7, 51.25, 50.062, 49.32, 50, 42, 41.89, 23, 1008.75, 26.732695
2025-07-25T07:38:13Z, 43.894993, 43, 48.7, 50.968, 49.812, 49.19, 50, 42, 41.91, 23, 1008.6704, 26.66545
2025-07-25T07:38:18Z, 43.894993, 42, 48.7, 51.156, 50, 49.16, 50, 42, 41.92, 22, 1008.65186, 27.473494
2025-07-25T07:38:23Z, 43.894993, 43, 48.8, 51.187, 49.875, 49.19, 50, 42, 41.94, 23, 1008.34814, 26.875397
2025-07-25T07:38:28Z, 43.894993, 41, 48.7, 51.062, 49.875, 49.38, 50, 42, 41.95, 23, 1008.4038, 27.293432
2025-07-25T07:38:33Z, 43.894993, 42, 48.8, 51.062, 49.906, 49.19, 50, 42, 41.96, 22, 1008.3823, 27.225782
2025-07-25T07:38:38Z, 43.956043, 41, 48.8, 51.031, 50.25, 49.35, 50, 42, 41.97, 22, 1008.5376, 26.750639
2025-07-25T07:38:43Z, 44.017094, 43, 48.8, 50.937, 49.906, 49.38, 50, 42, 41.99, 22, 1008.53076, 26.857506
2025-07-25T07:38:48Z, 44.017094, 43, 48.8, 51.343, 50.218, 49.38, 50, 42, 42, 22, 1008.5371, 26.740763
2025-07-25T07:38:53Z, 44.078144, 42, 48.8, 51.156, 50.125, 49.29, 50, 42, 42.01, 22, 1008.77, 26.66545
2025-07-25T07:38:58Z, 44.017094, 43, 48.8, 51.062, 49.906, 49.41, 50, 42, 42.03, 22, 1008.7046, 27.188301
2025-07-25T07:39:03Z, 44.017094, 42, 48.9, 51.031, 50.093, 49.44, 50, 42, 42.04, 22, 1008.50586, 26.722837
2025-07-25T07:39:08Z, 44.017094, 41, 48.9, 51, 49.875, 49.38, 50, 42, 42.05, 22, 1008.5625, 28.03353
2025-07-25T07:39:13Z, 44.078144, 41, 48.9, 51.281, 50.062, 49.38, 50, 42, 42.06, 22, 1008.49365, 26.82783
2025-07-25T07:39:18Z, 44.017094, 43, 48.9, 51.281, 50.062, 49.47, 50, 42, 42.07, 22, 1008.84717, 27.245884
2025-07-25T07:39:23Z, 44.078144, 43, 48.9, 51.125, 50, 49.44, 50, 42, 42.09, 22, 1008.4995, 27.700928
2025-07-25T07:39:28Z, 44.078144, 43, 49, 51.031, 50.062, 49.29, 50, 42, 42.1, 22, 1008.89404, 27.303501
2025-07-25T07:39:33Z, 44.139194, 43, 49, 51, 50.281, 49.47, 50, 43, 42.11, 22, 1008.3921, 27.065664
2025-07-25T07:39:38Z, 44.139194, 43, 49, 51.093, 49.968, 49.54, 50, 43, 42.13, 22, 1008.48096, 28.408014
2025-07-25T07:39:43Z, 44.139194, 42, 49.100002, 51.093, 50.25, 49.44, 50, 43, 42.14, 22, 1008.43604, 26.732695
2025-07-25T07:39:48Z, 44.078144, 44, 49, 51.062, 50.25, 49.47, 50, 43, 42.16, 22, 1008.6421, 26.82783
2025-07-25T07:39:53Z, 44.139194, 43, 49.100002, 51.25, 50.031, 49.47, 50, 43, 42.16, 22, 1008.6074, 26.617916
2025-07-25T07:39:58Z, 44.139194, 42, 49, 51.343, 50.187, 49.54, 50, 43, 42.18, 22, 1008.605, 26.82783
2025-07-25T07:40:03Z, 44.200245, 42, 49.100002, 51.343, 50.468, 49.47, 50, 43, 42.2, 22, 1008.51416, 26.71298
2025-07-25T07:40:08Z, 44.261295, 42, 49.100002, 51.5, 50.5, 49.47, 50, 43, 42.21, 22, 1008.5298, 26.790136
2025-07-25T07:40:13Z, 44.200245, 43, 49.100002, 51.5, 50.187, 49.66, 50, 43, 42.21, 22, 1008.77344, 26.790136
2025-07-25T07:40:18Z, 44.261295, 42, 49.100002, 51.281, 50.281, 49.6, 50, 43, 42.23, 22, 1008.35254, 26.89318
2025-07-25T07:40:23Z, 44.200245, 42, 49.100002, 51.281, 50.343, 49.6, 50, 43, 42.24, 22, 1008.45215, 26.760513
2025-07-25T07:40:28Z, 44.200245, 43, 49.100002, 51.218, 50.218, 49.6, 50, 43, 42.26, 22, 1008.61816, 27.351067
2025-07-25T07:40:33Z, 44.261295, 41, 49.2, 51.531, 50.218, 49.5, 50, 43, 42.26, 22, 1008.5171, 26.71298
2025-07-25T07:40:38Z, 44.261295, 42, 49.2, 51.312, 50.218, 49.72, 50, 43, 42.28, 22, 1008.5161, 27.456322
2025-07-25T07:40:43Z, 44.261295, 42, 49.2, 51.312, 50.625, 49.69, 50, 43, 42.3, 22, 1008.5581, 27.921873
2025-07-25T07:40:48Z, 44.322346, 42, 49.2, 51.437, 50.281, 49.6, 50, 43, 42.31, 22, 1008.73926, 27.283365
2025-07-25T07:40:53Z, 44.322346, 42, 49.2, 51.312, 50.468, 49.57, 50, 43, 42.32, 22, 1008.6699, 27.503906
2025-07-25T07:40:58Z, 44.322346, 42, 49.2, 51.406, 50.281, 49.79, 50, 43, 42.33, 22, 1008.7739, 27.55149
2025-07-25T07:41:03Z, 44.383396, 42, 49.3, 51.343, 50.468, 49.72, 50, 43, 42.34, 22, 1008.66846, 26.722837
2025-07-25T07:41:08Z, 44.383396, 43, 49.2, 51.5, 50.468, 49.54, 50, 43, 42.35, 22, 1008.7676, 26.780262
2025-07-25T07:41:13Z, 44.383396, 42, 49.3, 51.468, 50.343, 49.63, 50, 43, 42.37, 22, 1008.8257, 26.722837
2025-07-25T07:41:18Z, 44.322346, 43, 49.3, 51.437, 50.25, 49.85, 50, 43, 42.38, 22, 1008.4492, 26.903109
2025-07-25T07:41:23Z, 44.383396, 42, 49.3, 51.5, 50.437, 49.69, 50, 43, 42.39, 22, 1008.49756, 26.627739
2025-07-25T07:41:28Z, 44.383396, 43, 49.3, 51.468, 50.781, 49.69, 50, 43, 42.4, 22, 1008.59814, 27.055685
2025-07-25T07:41:33Z, 44.444443, 42, 49.4, 51.656, 50.687, 49.69, 50, 43, 42.42, 22, 1008.5913, 26.71298
2025-07-25T07:41:38Z, 44.444443, 42, 49.3, 51.562, 50.687, 49.75, 50, 43, 42.43, 22, 1008.59326, 27.293432
2025-07-25T07:41:43Z, 44.444443, 43, 49.4, 51.593, 50.375, 49.82, 50, 43, 42.45, 22, 1008.312, 26.732695
2025-07-25T07:41:48Z, 44.444443, 43, 49.4, 51.562, 50.656, 50.04, 50, 43, 42.46, 22, 1008.5337, 26.913036
2025-07-25T07:41:53Z, 44.444443, 43, 49.4, 51.531, 50.437, 49.91, 50, 43, 42.46, 22, 1008.4946, 26.627739
2025-07-25T07:41:58Z, 44.505493, 41, 49.4, 51.937, 50.531, 49.82, 50, 43, 42.48, 22, 1008.79736, 27.388533
2025-07-25T07:42:03Z, 44.505493, 41, 49.4, 51.718, 50.5, 49.82, 50, 43, 42.49, 22, 1008.7622, 26.778368
2025-07-25T07:42:08Z, 44.505493, 43, 49.4, 51.718, 50.906, 49.91, 50, 43, 42.5, 22, 1008.6914, 27.188301
2025-07-25T07:42:13Z, 44.566544, 43, 49.5, 51.5, 50.562, 49.91, 50, 43, 42.52, 22, 1008.5332, 26.732695
2025-07-25T07:42:18Z, 44.505493, 42, 49.5, 51.625, 50.531, 49.94, 50, 43, 42.53, 22, 1008.52734, 27.188301
2025-07-25T07:42:23Z, 44.505493, 43, 49.4, 51.812, 50.5, 49.91, 50, 43, 42.54, 22, 1008.6885, 26.637562
2025-07-25T07:42:28Z, 44.566544, 43, 49.5, 51.718, 50.75, 49.94, 50, 43, 42.55, 22, 1008.5996, 27.969439
2025-07-25T07:42:33Z, 44.505493, 42, 49.5, 51.75, 50.5, 49.97, 50, 43, 42.56, 22, 1008.40137, 26.68513
2025-07-25T07:42:38Z, 44.566544, 43, 49.5, 51.593, 50.75, 50, 50, 43, 42.58, 22, 1008.5337, 26.952745
2025-07-25T07:42:43Z, 44.566544, 42, 49.600002, 52.031, 50.531, 49.88, 50, 43, 42.59, 22, 1008.8364, 26.732695
2025-07-25T07:42:48Z, 44.627594, 42, 49.600002, 52.031, 50.593, 49.88, 50, 43, 42.6, 22, 1008.5239, 26.798153
2025-07-25T07:42:53Z, 44.627594, 43, 49.600002, 51.875, 50.656, 50.13, 50, 43, 42.62, 22, 1008.49805, 26.770388
2025-07-25T07:42:58Z, 44.627594, 42, 49.600002, 51.875, 51, 50, 50, 43, 42.63, 22, 1008.65234, 26.83772
2025-07-25T07:43:03Z, 44.627594, 42, 49.600002, 51.656, 50.656, 50, 50, 43, 42.64, 22, 1008.5132, 27.055685
2025-07-25T07:43:08Z, 44.627594, 42, 49.600002, 52.437, 50.656, 50, 50, 43, 42.65, 22, 1008.4502, 28.006676
2025-07-25T07:43:13Z, 44.627594, 43, 49.7, 51.781, 50.593, 50, 50, 43, 42.66, 22, 1008.645, 27.065664
2025-07-25T07:43:18Z, 44.627594, 42, 49.7, 52.062, 50.843, 50.1, 50, 43, 42.67, 22, 1008.85156, 26.913036
2025-07-25T07:43:23Z, 44.627594, 42, 49.600002, 52.031, 50.843, 50, 50, 43, 42.69, 22, 1008.5503, 26.732695
2025-07-25T07:43:28Z, 44.688644, 44, 49.7, 51.875, 50.687, 50.19, 50, 43, 42.7, 22, 1008.5596, 26.920807
2025-07-25T07:43:33Z, 44.688644, 43, 49.7, 51.843, 50.812, 50.07, 50, 43, 42.71, 22, 1008.667, 27.208366
2025-07-25T07:43:38Z, 44.688644, 43, 49.7, 51.718, 51.156, 50.13, 50, 43, 42.72, 22, 1008.45557, 26.913036
2025-07-25T07:43:43Z, 44.688644, 44, 49.7, 51.875, 50.718, 50.25, 50, 43, 42.73, 22, 1008.54346, 27.521025
2025-07-25T07:43:48Z, 44.749695, 43, 49.7, 51.906, 51.062, 50.19, 50, 43, 42.74, 22, 1008.55273, 27.160799
2025-07-25T07:43:53Z, 44.749695, 43, 49.8, 51.812, 50.968, 50.13, 50, 43, 42.76, 22, 1008.5703, 27.113232
2025-07-25T07:43:58Z, 44.810745, 43, 49.8, 51.937, 50.75, 50.16, 50, 43, 42.77, 22, 1008.6821, 26.885307
2025-07-25T07:44:03Z, 44.749695, 42, 49.7, 51.906, 50.937, 50.16, 50, 43, 42.78, 22, 1008.5654, 26.952745
2025-07-25T07:44:08Z, 44.810745, 43, 49.8, 51.906, 50.937, 50.32, 50, 43, 42.8, 22, 1008.4658, 26.798153
2025-07-25T07:44:13Z, 44.810745, 43, 49.8, 51.968, 50.718, 50.29, 50, 43, 42.81, 22, 1008.50195, 26.780262
2025-07-25T07:44:18Z, 44.810745, 44, 49.8, 51.968, 50.937, 50.25, 50, 43, 42.82, 22, 1008.605, 26.847614
2025-07-25T07:44:23Z, 44.810745, 44, 49.8, 52.093, 51.218, 50.38, 50, 43, 42.83, 22, 1008.5947, 27.388533
2025-07-25T07:44:28Z, 44.810745, 43, 49.9, 51.968, 51.187, 50.29, 51, 43, 42.84, 22, 1008.5488, 26.780262
2025-07-25T07:44:33Z, 44.810745, 42, 49.9, 51.937, 50.906, 50.35, 51, 43, 42.85, 22, 1008.46045, 26.922964
2025-07-25T07:44:38Z, 44.871796, 43, 49.9, 52, 50.843, 50.32, 51, 43, 42.86, 22, 1008.68604, 26.778368
2025-07-25T07:44:43Z, 44.871796, 43, 49.9, 52.187, 50.937, 50.32, 51, 43, 42.87, 22, 1008.57324, 27.684036
2025-07-25T07:44:48Z, 44.871796, 43, 49.9, 51.937, 50.781, 50.38, 51, 43, 42.88, 22, 1008.60547, 26.817938
2025-07-25T07:44:53Z, 44.871796, 44, 49.9, 51.968, 51.093, 50.32, 51, 43, 42.9, 22, 1008.41064, 26.694967
2025-07-25T07:44:58Z, 44.932846, 44, 50, 52.031, 50.875, 50.29, 51, 43, 42.91, 22, 1008.49414, 26.82783
2025-07-25T07:45:03Z, 44.871796, 44, 49.9, 52.156, 51.375, 50.47, 51, 43, 42.93, 22, 1008.47266, 26.742552
2025-07-25T07:45:08Z, 44.932846, 43, 50, 52, 51, 50.41, 51, 43, 42.93, 22, 1008.36035, 26.83772
2025-07-25T07:45:13Z, 44.932846, 44, 50, 52.375, 51.25, 50.38, 51, 43, 42.94, 22, 1008.64844, 26.64577
2025-07-25T07:45:18Z, 44.932846, 43, 50, 52.187, 50.937, 50.38, 51, 43, 42.96, 22, 1008.7759, 27.85752
2025-07-25T07:45:23Z, 44.993896, 43, 50, 52.375, 51.062, 50.41, 51, 43, 42.97, 22, 1008.5371, 26.83772
2025-07-25T07:45:28Z, 44.932846, 42, 50, 52.125, 51.187, 50.44, 50, 43, 42.98, 22, 1008.6362, 27.599075
2025-07-25T07:45:33Z, 44.993896, 44, 50, 52.187, 50.906, 50.47, 50, 43, 42.99, 22, 1008.3657, 27.57873
2025-07-25T07:45:38Z, 44.993896, 44, 50, 52.25, 51.062, 50.38, 50, 43, 43, 22, 1008.51807, 27.235832
2025-07-25T07:45:43Z, 45.054947, 44, 50, 52.218, 51.406, 50.35, 50, 43, 43.02, 22, 1008.5674, 26.732695
2025-07-25T07:45:48Z, 44.993896, 44, 50, 52.375, 51.125, 50.35, 50, 43, 43.03, 22, 1008.29736, 27.310726
2025-07-25T07:45:53Z, 45.054947, 42, 50.100002, 52.343, 51.437, 50.54, 50, 43, 43.04, 22, 1008.41943, 26.865486
2025-07-25T07:45:58Z, 45.054947, 44, 50.100002, 52.312, 51.156, 50.47, 51, 43, 43.05, 22, 1008.4844, 27.02806
2025-07-25T07:46:03Z, 45.054947, 43, 50.100002, 52.406, 51.343, 50.5, 51, 43, 43.06, 22, 1008.55664, 26.780262
2025-07-25T07:46:08Z, 45.054947, 43, 50.100002, 52.437, 51.25, 50.44, 51, 43, 43.07, 22, 1008.65625, 27.075645
2025-07-25T07:46:13Z, 45.054947, 44, 50.100002, 52.343, 51.093, 50.57, 51, 44, 43.08, 22, 1008.5864, 27.208366
2025-07-25T07:46:18Z, 45.115993, 43, 50.100002, 52.406, 51.125, 50.66, 51, 43, 43.1, 22, 1008.6045, 27.758684
2025-07-25T07:46:23Z, 45.115993, 43, 50.2, 52.437, 51.656, 50.6, 51, 44, 43.11, 22, 1008.3135, 26.703123
2025-07-25T07:46:28Z, 45.054947, 43, 50.2, 52.531, 51.218, 50.66, 51, 44, 43.12, 22, 1008.5869, 26.780262
2025-07-25T07:46:33Z, 45.054947, 45, 50.2, 52.5, 51.468, 50.47, 51, 44, 43.13, 22, 1008.72217, 26.752409
2025-07-25T07:46:38Z, 45.115993, 43, 50.2, 52.437, 51.218, 50.6, 51, 44, 43.14, 21, 1008.58154, 26.817938
2025-07-25T07:46:43Z, 45.177044, 43, 50.2, 52.437, 51.437, 50.69, 51, 44, 43.15, 21, 1008.39014, 26.68513
2025-07-25T07:46:48Z, 45.115993, 43, 50.3, 52.406, 51.437, 50.63, 51, 44, 43.16, 21, 1008.33203, 26.732695
2025-07-25T07:46:53Z, 45.115993, 43, 50.2, 52.562, 51.312, 50.54, 51, 44, 43.17, 21, 1008.59717, 26.637562
2025-07-25T07:46:58Z, 45.177044, 43, 50.3, 52.906, 51.406, 50.57, 51, 44, 43.18, 22, 1008.3423, 27.103235
2025-07-25T07:47:03Z, 45.177044, 44, 50.3, 52.468, 51.406, 50.69, 51, 44, 43.2, 21, 1008.49805, 26.703123
2025-07-25T07:47:08Z, 45.238094, 45, 50.3, 52.437, 51.687, 50.66, 51, 44, 43.21, 21, 1008.4404, 26.847614
2025-07-25T07:47:13Z, 45.177044, 43, 50.2, 52.906, 51.312, 50.69, 51, 44, 43.22, 21, 1008.7329, 26.740763
2025-07-25T07:47:18Z, 45.238094, 44, 50.3, 52.75, 51.625, 50.66, 51, 44, 43.23, 21, 1008.65137, 26.903109
2025-07-25T07:47:23Z, 45.238094, 42, 50.3, 52.625, 51.468, 50.85, 51, 44, 43.24, 21, 1008.3506, 26.778368
2025-07-25T07:47:28Z, 45.299145, 44, 50.3, 52.593, 51.406, 50.79, 51, 44, 43.26, 21, 1008.40283, 27.2184
2025-07-25T07:47:33Z, 45.299145, 43, 50.3, 52.468, 51.531, 50.66, 51, 44, 43.27, 21, 1008.479, 26.875397
2025-07-25T07:47:38Z, 45.299145, 43, 50.3, 52.875, 51.343, 50.72, 51, 44, 43.28, 21, 1008.6455, 27.253162
2025-07-25T07:47:43Z, 45.299145, 43, 50.3, 52.531, 51.281, 50.85, 51, 44, 43.29, 21, 1008.5796, 26.778368
2025-07-25T07:47:48Z, 45.299145, 43, 50.4, 52.593, 51.531, 50.79, 51, 44, 43.3, 21, 1008.6792, 26.770388
2025-07-25T07:47:53Z, 45.299145, 44, 50.3, 52.5, 51.437, 50.91, 51, 44, 43.31, 21, 1008.53516, 27.37843
2025-07-25T07:47:58Z, 45.299145, 43, 50.4, 52.5, 51.75, 50.85, 51, 44, 43.32, 21, 1008.3091, 27.265984
2025-07-25T07:48:03Z, 45.299145, 44, 50.4, 52.5, 51.718, 50.85, 51, 44, 43.34, 21, 1008.2827, 26.732695
2025-07-25T07:48:08Z, 45.299145, 44, 50.4, 52.5, 51.5, 50.75, 51, 44, 43.35, 21, 1008.5947, 28.756857
2025-07-25T07:48:13Z, 45.360195, 43, 50.4, 52.562, 51.687, 50.94, 51, 44, 43.36, 21, 1008.42285, 28.149324
2025-07-25T07:48:18Z, 45.421246, 43, 50.4, 52.562, 51.437, 50.88, 51, 44, 43.37, 21, 1008.30176, 27.105585
2025-07-25T07:48:23Z, 45.360195, 43, 50.5, 52.562, 51.406, 50.79, 51, 44, 43.38, 21, 1008.4409, 27.178268
2025-07-25T07:48:28Z, 45.360195, 45, 50.4, 52.593, 51.593, 50.75, 51, 44, 43.39, 21, 1008.4697, 27.188301
2025-07-25T07:48:33Z, 45.299145, 43, 50.5, 52.781, 51.406, 51.1, 51, 44, 43.4, 21, 1008.59766, 27.245884
2025-07-25T07:48:38Z, 45.421246, 45, 50.5, 52.625, 51.906, 50.94, 51, 44, 43.41, 21, 1008.5322, 27.483631
2025-07-25T07:48:43Z, 45.421246, 45, 50.5, 52.718, 51.5, 50.91, 51, 44, 43.42, 21, 1008.7378, 27.120739
2025-07-25T07:48:48Z, 45.421246, 43, 50.600002, 52.843, 51.843, 50.88, 51, 44, 43.44, 21, 1008.4087, 27.245884
2025-07-25T07:48:53Z, 45.421246, 43, 50.5, 52.843, 51.5, 50.91, 51, 44, 43.45, 21, 1008.46094, 27.208366
2025-07-25T07:48:58Z, 45.482296, 43, 50.600002, 52.75, 51.687, 50.94, 51, 44, 43.46, 21, 1008.4741, 26.970531
2025-07-25T07:49:03Z, 45.421246, 43, 50.600002, 52.781, 51.531, 50.97, 51, 44, 43.47, 21, 1008.65625, 27.160799
2025-07-25T07:49:08Z, 45.482296, 43, 50.600002, 52.937, 51.531, 50.94, 51, 44, 43.48, 21, 1008.5034, 27.103235
2025-07-25T07:49:13Z, 45.482296, 44, 50.5, 53.031, 51.687, 51.19, 51, 44, 43.49, 21, 1008.5088, 27.045706
2025-07-25T07:49:18Z, 45.482296, 44, 50.600002, 52.843, 51.562, 51.13, 51, 44, 43.5, 21, 1008.4756, 26.960587
2025-07-25T07:49:23Z, 45.482296, 44, 50.600002, 53.156, 52, 51, 51, 44, 43.51, 21, 1008.4258, 27.293432
2025-07-25T07:49:28Z, 45.543346, 44, 50.600002, 52.937, 51.656, 51, 51, 44, 43.53, 21, 1008.43994, 26.865486
2025-07-25T07:49:33Z, 45.543346, 44, 50.600002, 53.156, 51.656, 51.13, 51, 44, 43.53, 21, 1008.6133, 27.208366
2025-07-25T07:49:38Z, 45.543346, 43, 50.600002, 53.093, 51.906, 50.97, 51, 44, 43.54, 21, 1008.31494, 26.932892
2025-07-25T07:49:43Z, 45.543346, 44, 50.600002, 52.968, 51.687, 51.22, 51, 44, 43.55, 21, 1008.48535, 27.083239
2025-07-25T07:49:48Z, 45.604397, 44, 50.7, 52.875, 51.812, 51.1, 51, 44, 43.56, 21, 1008.51074, 27.103235
2025-07-25T07:49:53Z, 45.543346, 44, 50.7, 52.937, 51.718, 51.13, 51, 44, 43.58, 21, 1008.6299, 27.303501
2025-07-25T07:49:58Z, 45.604397, 44, 50.7, 53.25, 51.75, 51.1, 51, 44, 43.58, 21, 1008.5718, 26.960587
2025-07-25T07:50:03Z, 45.665447, 44, 50.7, 52.937, 51.875, 51.19, 51, 44, 43.59, 21, 1008.5493, 26.913036
2025-07-25T07:50:08Z, 45.665447, 43, 50.8, 52.781, 52.125, 51.16, 51, 44, 43.61, 21, 1008.5283, 26.960587
2025-07-25T07:50:13Z, 45.604397, 44, 50.7, 53.312, 51.75, 51.13, 51, 44, 43.62, 21, 1008.5923, 26.89318
2025-07-25T07:50:18Z, 45.604397, 45, 50.7, 52.937, 52.062, 51.13, 51, 44, 43.63, 21, 1008.499, 26.932892
2025-07-25T07:50:23Z, 45.665447, 44, 50.8, 53.187, 51.968, 51.32, 51, 44, 43.64, 21, 1008.61426, 26.922964
2025-07-25T07:50:28Z, 45.665447, 45, 50.8, 52.875, 51.687, 51.19, 51, 44, 43.65, 21, 1008.3594, 26.950642
2025-07-25T07:50:33Z, 45.665447, 44, 50.8, 52.906, 51.968, 51.16, 51, 44, 43.66, 21, 1008.43945, 27.948812
2025-07-25T07:50:38Z, 45.665447, 44, 50.8, 53.125, 51.718, 51.1, 51, 44, 43.67, 21, 1008.5625, 27.351067
2025-07-25T07:50:43Z, 45.665447, 44, 50.8, 52.937, 51.906, 51.32, 51, 44, 43.68, 21, 1008.501, 26.865486
2025-07-25T07:50:48Z, 45.665447, 44, 50.9, 53.062, 51.781, 51.16, 51, 44, 43.7, 21, 1008.7041, 26.913036
2025-07-25T07:50:53Z, 45.726494, 44, 50.9, 53.125, 51.875, 51.25, 51, 44, 43.7, 21, 1008.30664, 26.83772
2025-07-25T07:50:58Z, 45.665447, 45, 50.9, 53.062, 51.875, 51.19, 51, 44, 43.72, 21, 1008.478, 27.075645
2025-07-25T07:51:03Z, 45.726494, 45, 50.9, 53, 51.843, 51.32, 51, 44, 43.73, 21, 1008.5737, 26.885307
2025-07-25T07:51:08Z, 45.665447, 44, 50.9, 52.968, 52.031, 51.25, 51, 44, 43.74, 21, 1008.53955, 26.990421
2025-07-25T07:51:13Z, 45.787544, 45, 50.9, 53.125, 52.031, 51.25, 51, 44, 43.75, 21, 1008.5249, 26.83772
2025-07-25T07:51:18Z, 45.726494, 44, 50.9, 53.468, 51.875, 51.25, 51, 44, 43.75, 21, 1008.2622, 26.940697
2025-07-25T07:51:23Z, 45.787544, 43, 51, 53.031, 51.937, 51.35, 51, 44, 43.77, 21, 1008.54297, 26.970531
2025-07-25T07:51:28Z, 45.726494, 43, 50.9, 53.125, 51.875, 51.32, 51, 44, 43.78, 21, 1008.60693, 26.980476
2025-07-25T07:51:33Z, 45.726494, 43, 51, 53.125, 52.281, 51.35, 51, 44, 43.79, 21, 1008.55273, 26.71298
2025-07-25T07:51:38Z, 45.787544, 44, 51, 53.156, 52.031, 51.29, 51, 44, 43.8, 21, 1008.5625, 27.095604
2025-07-25T07:51:43Z, 45.726494, 44, 50.9, 53.187, 52.218, 51.5, 51, 44, 43.81, 21, 1008.4346, 26.722837
2025-07-25T07:51:48Z, 45.848595, 44, 51, 53.25, 52.031, 51.44, 51, 44, 43.82, 21, 1008.541, 26.760513
2025-07-25T07:51:53Z, 45.787544, 44, 51, 53.218, 52.187, 51.35, 51, 44, 43.83, 21, 1008.5337, 26.780262
2025-07-25T07:51:58Z, 45.848595, 43, 51.100002, 53.281, 52.187, 51.54, 51, 44, 43.84, 21, 1008.584, 26.932892
2025-07-25T07:52:03Z, 45.848595, 44, 51.100002, 53.25, 52.062, 51.47, 51, 44, 43.85, 21, 1008.5171, 26.770388
2025-07-25T07:52:08Z, 45.848595, 44, 51.100002, 53.531, 52.156, 51.32, 51, 44, 43.86, 21, 1008.5386, 26.845667
2025-07-25T07:52:13Z, 45.848595, 45, 51, 53.5, 51.906, 51.38, 51, 44, 43.87, 21, 1008.3657, 26.798153
2025-07-25T07:52:18Z, 45.909645, 45, 51.100002, 53.406, 52.093, 51.5, 51, 44, 43.89, 21, 1008.167, 26.845667
2025-07-25T07:52:23Z, 45.909645, 44, 51.100002, 53.406, 52.156, 51.47, 51, 44, 43.89, 21, 1008.7539, 26.865486
2025-07-25T07:52:28Z, 45.909645, 45, 51.100002, 53.218, 52.312, 51.54, 51, 44, 43.9, 21, 1008.5747, 26.970531
2025-07-25T07:52:33Z, 45.909645, 45, 51.100002, 53.437, 52.093, 51.69, 51, 44, 43.92, 21, 1008.4385, 27.225782
2025-07-25T07:52:38Z, 45.909645, 44, 51.100002, 53.312, 52.25, 51.57, 51, 44, 43.92, 21, 1008.3911, 27.741829
2025-07-25T07:52:43Z, 45.909645, 44, 51.2, 53.625, 52.125, 51.41, 51, 44, 43.93, 21, 1008.53516, 26.788261
2025-07-25T07:52:48Z, 45.970695, 45, 51.100002, 53.5, 52.25, 51.5, 51, 44, 43.95, 21, 1008.5127, 26.932892
2025-07-25T07:52:53Z, 45.970695, 44, 51.2, 53.531, 52.093, 51.6, 51, 44, 43.95, 20, 1008.5967, 26.82783
2025-07-25T07:52:58Z, 45.909645, 45, 51.2, 53.375, 52.281, 51.66, 51, 44, 43.96, 20, 1008.53467, 28.424133
2025-07-25T07:53:03Z, 45.970695, 44, 51.2, 53.406, 52.625, 51.6, 52, 44, 43.98, 20, 1008.5005, 26.808044
2025-07-25T07:53:08Z, 45.970695, 44, 51.2, 53.656, 52.406, 51.57, 52, 44, 43.98, 20, 1008.6553, 26.875397
2025-07-25T07:53:13Z, 45.970695, 44, 51.2, 53.5, 52.437, 51.75, 52, 44, 43.99, 20, 1008.4756, 26.873327
2025-07-25T07:53:18Z, 45.909645, 44, 51.2, 53.406, 52.187, 51.66, 52, 44, 44, 20, 1008.61865, 27.371239
2025-07-25T07:53:23Z, 45.970695, 43, 51.2, 53.406, 52.375, 51.5, 52, 44, 44.02, 20, 1008.4341, 26.788261
2025-07-25T07:53:28Z, 46.031746, 44, 51.2, 53.906, 52.187, 51.54, 52, 44, 44.02, 20, 1008.4551, 26.940697
2025-07-25T07:53:33Z, 45.970695, 44, 51.2, 53.718, 52.187, 51.63, 51, 44, 44.04, 20, 1008.67334, 26.865486
2025-07-25T07:53:38Z, 46.031746, 45, 51.3, 53.406, 52.343, 51.75, 51, 44, 44.04, 20, 1008.3711, 26.970531
2025-07-25T07:53:43Z, 46.092796, 44, 51.3, 53.562, 52.656, 51.54, 51, 44, 44.07, 20, 1008.44824, 26.980476
2025-07-25T07:53:48Z, 46.092796, 44, 51.3, 53.468, 52.562, 51.57, 51, 44, 44.07, 20, 1008.55176, 27.02806
2025-07-25T07:53:53Z, 46.092796, 45, 51.3, 53.875, 52.25, 51.57, 51, 44, 44.07, 20, 1008.6304, 26.808044
2025-07-25T07:53:58Z, 46.092796, 46, 51.3, 53.531, 52.468, 51.79, 51, 45, 44.09, 20, 1008.5737, 27.045706
2025-07-25T07:54:03Z, 46.092796, 44, 51.4, 53.718, 52.437, 51.82, 52, 44, 44.1, 20, 1008.52246, 27.045706
2025-07-25T07:54:08Z, 46.153847, 45, 51.3, 53.687, 52.468, 51.66, 52, 45, 44.11, 20, 1008.33594, 27.095604
2025-07-25T07:54:13Z, 46.153847, 45, 51.4, 53.468, 52.406, 51.75, 52, 45, 44.12, 20, 1008.4707, 26.817938
2025-07-25T07:54:18Z, 46.092796, 45, 51.4, 53.406, 52.187, 51.72, 52, 45, 44.13, 20, 1008.3574, 27.038023
2025-07-25T07:54:23Z, 46.092796, 46, 51.4, 53.593, 52.468, 51.82, 52, 45, 44.14, 20, 1008.5547, 26.875397
2025-07-25T07:54:28Z, 46.153847, 44, 51.4, 53.906, 52.687, 51.69, 52, 45, 44.14, 20, 1008.4336, 27.483631
2025-07-25T07:54:33Z, 46.092796, 45, 51.4, 53.593, 52.5, 51.91, 52, 45, 44.16, 20, 1008.44434, 27.025745
2025-07-25T07:54:38Z, 46.153847, 45, 51.5, 53.687, 52.687, 51.85, 52, 45, 44.17, 20, 1008.39014, 27.466442
2025-07-25T07:54:43Z, 46.214897, 44, 51.5, 53.781, 52.625, 51.82, 52, 45, 44.18, 20, 1008.5762, 26.885307
2025-07-25T07:54:48Z, 46.153847, 43, 51.5, 53.75, 52.343, 51.69, 52, 45, 44.19, 20, 1008.5962, 27.313568
2025-07-25T07:54:53Z, 46.153847, 45, 51.5, 53.75, 52.593, 51.88, 52, 45, 44.2, 20, 1008.4844, 26.760513
2025-07-25T07:54:58Z, 46.153847, 44, 51.5, 53.656, 52.406, 51.75, 52, 45, 44.21, 20, 1008.521, 27.293432
2025-07-25T07:55:03Z, 46.153847, 45, 51.4, 53.937, 52.562, 51.79, 52, 45, 44.22, 20, 1008.58496, 26.913036
2025-07-25T07:55:08Z, 46.214897, 45, 51.5, 53.781, 52.531, 52.1, 52, 45, 44.23, 20, 1008.4717, 27.160799
2025-07-25T07:55:13Z, 46.214897, 44, 51.5, 54, 52.781, 51.91, 52, 45, 44.25, 20, 1008.63965, 26.82783
2025-07-25T07:55:18Z, 46.275948, 44, 51.5, 53.968, 52.531, 51.85, 52, 45, 44.25, 20, 1008.4702, 26.932892
2025-07-25T07:55:23Z, 46.275948, 44, 51.5, 54.218, 52.812, 51.85, 52, 45, 44.26, 20, 1008.499, 27.789413
2025-07-25T07:55:28Z, 46.275948, 43, 51.600002, 53.906, 52.468, 52.07, 52, 45, 44.27, 20, 1008.2593, 27.667042
2025-07-25T07:55:33Z, 46.275948, 45, 51.5, 53.718, 52.562, 51.85, 52, 45, 44.28, 20, 1008.355, 26.885307
2025-07-25T07:55:38Z, 46.275948, 44, 51.600002, 53.875, 52.468, 51.88, 52, 45, 44.28, 20, 1008.5615, 27.075645
2025-07-25T07:55:43Z, 46.214897, 45, 51.600002, 53.906, 52.5, 52.04, 52, 45, 44.29, 20, 1008.59424, 26.913036
2025-07-25T07:55:48Z, 46.275948, 45, 51.600002, 53.812, 52.625, 51.97, 52, 45, 44.3, 20, 1008.3301, 26.932892
2025-07-25T07:55:53Z, 46.336998, 44, 51.600002, 54.031, 52.968, 51.88, 52, 45, 44.31, 20, 1008.49414, 26.875397
2025-07-25T07:55:58Z, 46.336998, 46, 51.600002, 54.062, 52.875, 51.91, 52, 45, 44.33, 20, 1008.4717, 26.932892
2025-07-25T07:56:03Z, 46.336998, 44, 51.600002, 53.906, 52.593, 51.85, 52, 45, 44.33, 20, 1008.60205, 26.903109
2025-07-25T07:56:08Z, 46.336998, 45, 51.7, 53.937, 52.718, 52.1, 52, 45, 44.34, 20, 1008.4663, 27.093237
2025-07-25T07:56:13Z, 46.336998, 45, 51.7, 54.218, 52.625, 51.97, 52, 45, 44.35, 20, 1008.58545, 27.283365
2025-07-25T07:56:18Z, 46.336998, 44, 51.7, 54.156, 52.625, 51.91, 52, 45, 44.37, 20, 1008.48047, 27.228432
2025-07-25T07:56:23Z, 46.398045, 45, 51.7, 53.968, 52.718, 52.13, 52, 45, 44.38, 20, 1008.48535, 26.808044
2025-07-25T07:56:28Z, 46.336998, 45, 51.7, 54.093, 52.687, 52.29, 52, 45, 44.38, 20, 1008.3198, 26.855577
2025-07-25T07:56:33Z, 46.336998, 45, 51.7, 53.937, 53.093, 52.07, 52, 45, 44.39, 20, 1008.23145, 27.588903
2025-07-25T07:56:38Z, 46.398045, 46, 51.8, 54.312, 52.687, 52.04, 52, 45, 44.41, 20, 1008.53613, 27.02806
2025-07-25T07:56:43Z, 46.398045, 45, 51.7, 54.062, 52.687, 51.91, 52, 45, 44.41, 20, 1008.49023, 27.065664
2025-07-25T07:56:48Z, 46.459095, 44, 51.7, 54.125, 52.937, 52, 52, 45, 44.42, 20, 1008.50977, 26.847614
2025-07-25T07:56:53Z, 46.459095, 44, 51.8, 54.062, 52.843, 52.13, 52, 45, 44.43, 20, 1008.35693, 27.02806
2025-07-25T07:56:58Z, 46.398045, 46, 51.8, 53.968, 52.687, 52.13, 52, 45, 44.44, 20, 1008.4292, 26.865486
2025-07-25T07:57:03Z, 46.459095, 45, 51.8, 54.375, 52.75, 52.04, 52, 45, 44.45, 20, 1008.6284, 27.864027
2025-07-25T07:57:08Z, 46.398045, 45, 51.8, 54.125, 52.75, 52.1, 52, 45, 44.46, 20, 1008.4961, 27.018097
2025-07-25T07:57:13Z, 46.459095, 44, 51.8, 54.031, 52.718, 52.19, 52, 45, 44.47, 20, 1008.5366, 27.255934
2025-07-25T07:57:18Z, 46.459095, 44, 51.8, 54.281, 53.156, 52.1, 52, 45, 44.48, 20, 1008.34424, 26.913036
2025-07-25T07:57:23Z, 46.520145, 45, 51.8, 54.156, 52.75, 52.1, 52, 45, 44.49, 20, 1008.4834, 27.208366
2025-07-25T07:57:28Z, 46.520145, 45, 51.8, 54.375, 52.75, 52.19, 52, 45, 44.5, 20, 1008.65283, 27.018097
2025-07-25T07:57:33Z, 46.581196, 45, 51.8, 53.937, 53.031, 52.13, 52, 45, 44.51, 20, 1008.47705, 26.960587
2025-07-25T07:57:38Z, 46.520145, 44, 51.8, 54.562, 52.781, 52.07, 52, 45, 44.52, 20, 1008.57666, 27.12323
2025-07-25T07:57:43Z, 46.520145, 45, 51.8, 54.187, 52.718, 52.25, 52, 45, 44.53, 20, 1008.4907, 26.913036
2025-07-25T07:57:48Z, 46.520145, 45, 51.9, 54.187, 52.968, 52.25, 52, 45, 44.54, 20, 1008.68506, 27.008135
2025-07-25T07:57:53Z, 46.520145, 45, 51.9, 54, 52.718, 52.19, 52, 45, 44.55, 20, 1008.4536, 27.12323
2025-07-25T07:57:58Z, 46.520145, 43, 51.9, 54.5, 52.875, 52.16, 52, 45, 44.56, 20, 1008.6294, 28.244423
2025-07-25T07:58:03Z, 46.581196, 44, 51.9, 54.312, 53.187, 52.07, 52, 45, 44.57, 20, 1008.3257, 26.895216
2025-07-25T07:58:08Z, 46.581196, 45, 51.9, 54.093, 53.156, 52.25, 52, 45, 44.58, 20, 1008.3506, 26.932892
2025-07-25T07:58:13Z, 46.642246, 45, 52, 54.093, 52.812, 52.25, 52, 45, 44.58, 20, 1008.3833, 26.865486
2025-07-25T07:58:18Z, 46.642246, 44, 51.9, 54.031, 53.093, 52.25, 52, 45, 44.6, 20, 1008.2388, 26.990421
2025-07-25T07:58:23Z, 46.642246, 45, 52, 54.406, 53.093, 52.25, 52, 45, 44.6, 20, 1008.5752, 26.885307
2025-07-25T07:58:28Z, 46.642246, 44, 52, 54.125, 52.875, 52.41, 52, 45, 44.61, 20, 1008.7339, 27.02806
2025-07-25T07:58:33Z, 46.581196, 45, 51.9, 54.187, 53.031, 52.29, 52, 45, 44.63, 20, 1008.6572, 27.025745
2025-07-25T07:58:38Z, 46.642246, 45, 52, 54.312, 53, 52.32, 52, 45, 44.64, 20, 1008.5996, 27.188301
2025-07-25T07:58:43Z, 46.642246, 46, 52, 54.187, 53.218, 52.19, 52, 45, 44.64, 20, 1008.3511, 27.150784
2025-07-25T07:58:48Z, 46.642246, 46, 52, 54.437, 53.343, 52.32, 52, 45, 44.65, 20, 1008.522, 27.408737
2025-07-25T07:58:53Z, 46.642246, 45, 52, 54.25, 52.968, 52.25, 52, 45, 44.67, 20, 1008.4595, 27.130754
2025-07-25T07:58:58Z, 46.703297, 45, 52, 54.656, 52.906, 52.35, 52, 45, 44.67, 20, 1008.4961, 27.541336
2025-07-25T07:59:03Z, 46.703297, 45, 52.100002, 54.5, 53.25, 52.41, 52, 45, 44.68, 20, 1008.3867, 27.008135
2025-07-25T07:59:08Z, 46.703297, 45, 52.100002, 54.343, 53.218, 52.44, 52, 45, 44.69, 20, 1008.5381, 27.636469
2025-07-25T07:59:13Z, 46.703297, 45, 52.100002, 54.343, 53.062, 52.44, 52, 45, 44.71, 20, 1008.3867, 27.025745
2025-07-25T07:59:18Z, 46.703297, 45, 52.100002, 54.437, 53.156, 52.38, 52, 45, 44.72, 20, 1008.6626, 27.37843
2025-07-25T07:59:23Z, 46.703297, 45, 52.100002, 54.5, 53.156, 52.47, 52, 45, 44.72, 20, 1008.64014, 27.093237
2025-07-25T07:59:28Z, 46.703297, 45, 52.100002, 54.406, 53.406, 52.5, 52, 45, 44.73, 20, 1008.4243, 27.283365
2025-07-25T07:59:33Z, 46.764347, 46, 52.100002, 54.531, 53.125, 52.47, 52, 45, 44.74, 20, 1008.3667, 27.293432
2025-07-25T07:59:38Z, 46.764347, 43, 52.100002, 54.343, 53.343, 52.44, 52, 45, 44.75, 20, 1008.33984, 27.361153
2025-07-25T07:59:43Z, 46.764347, 46, 52.100002, 54.812, 53.343, 52.44, 52, 45, 44.76, 20, 1008.5342, 27.12323
2025-07-25T07:59:48Z, 46.764347, 46, 52.100002, 54.437, 53.093, 52.63, 52, 45, 44.77, 20, 1008.2554, 27.890985
2025-07-25T07:59:53Z, 46.764347, 45, 52.100002, 54.406, 53.281, 52.63, 52, 45, 44.78, 20, 1008.4497, 26.930752
2025-07-25T07:59:58Z, 46.764347, 45, 52.2, 54.562, 53.156, 52.5, 52, 45, 44.79, 20, 1008.5303, 27.323635
2025-07-25T08:00:03Z, 46.764347, 45, 52.2, 54.531, 53.5, 52.47, 52, 45, 44.79, 20, 1008.59033, 27.035725
2025-07-25T08:00:08Z, 46.825397, 45, 52.2, 54.75, 53.343, 52.54, 52, 45, 44.8, 19, 1008.563, 27.255934
2025-07-25T08:00:13Z, 46.825397, 45, 52.2, 54.843, 53.437, 52.63, 52, 45, 44.81, 19, 1008.4927, 27.255934
2025-07-25T08:00:18Z, 46.825397, 46, 52.3, 54.843, 53.375, 52.57, 52, 45, 44.82, 19, 1008.625, 27.473494
2025-07-25T08:00:23Z, 46.764347, 45, 52.2, 54.718, 53.312, 52.54, 52, 45, 44.83, 19, 1008.6846, 28.281536
2025-07-25T08:00:28Z, 46.886448, 45, 52.2, 54.75, 53.218, 52.44, 52, 45, 44.84, 19, 1008.4922, 27.170815
2025-07-25T08:00:33Z, 46.886448, 45, 52.2, 54.593, 53.281, 52.66, 52, 45, 44.85, 19, 1008.5381, 27.446201
2025-07-25T08:00:38Z, 46.886448, 47, 52.3, 54.593, 53.281, 52.54, 53, 45, 44.86, 19, 1008.45215, 27.18083
2025-07-25T08:00:43Z, 46.886448, 45, 52.3, 54.75, 53.281, 52.57, 53, 45, 44.87, 19, 1008.2788, 27.568558
2025-07-25T08:00:48Z, 46.9475, 47, 52.3, 54.781, 53.531, 52.66, 53, 45, 44.88, 19, 1008.47314, 27.55149
2025-07-25T08:00:53Z, 46.886448, 46, 52.3, 54.718, 53.218, 52.54, 53, 45, 44.89, 19, 1008.4863, 26.950642
2025-07-25T08:00:58Z, 46.886448, 46, 52.2, 54.687, 53.25, 52.75, 53, 45, 44.9, 19, 1008.6489, 26.980476
2025-07-25T08:01:03Z, 46.886448, 45, 52.3, 54.656, 53.437, 52.63, 53, 45, 44.91, 19, 1008.67773, 27.456322
2025-07-25T08:01:08Z, 46.886448, 46, 52.3, 54.625, 53.375, 52.69, 52, 45, 44.92, 19, 1008.47363, 27.42596
2025-07-25T08:01:13Z, 46.9475, 46, 52.3, 54.562, 53.218, 52.57, 52, 45, 44.93, 19, 1008.4551, 27.055685
2025-07-25T08:01:18Z, 46.886448, 46, 52.3, 54.687, 53.656, 52.54, 52, 45, 44.93, 19, 1008.46875, 27.198334
2025-07-25T08:01:23Z, 47.00855, 45, 52.4, 54.718, 53.375, 52.75, 52, 45, 44.94, 19, 1008.5171, 27.303501
2025-07-25T08:01:28Z, 46.9475, 45, 52.3, 54.75, 53.593, 52.79, 52, 45, 44.95, 19, 1008.39844, 27.150784
2025-07-25T08:01:33Z, 47.00855, 45, 52.4, 54.718, 53.562, 52.69, 52, 45, 44.96, 19, 1008.43115, 26.932892
2025-07-25T08:01:38Z, 47.00855, 44, 52.4, 54.656, 53.281, 52.63, 53, 45, 44.97, 19, 1008.59814, 27.160799
2025-07-25T08:01:43Z, 47.069595, 45, 52.4, 54.843, 53.281, 52.69, 53, 45, 44.98, 19, 1008.3623, 27.541336
2025-07-25T08:01:48Z, 46.9475, 45, 52.3, 55, 53.312, 52.6, 53, 45, 44.99, 19, 1008.7798, 27.768929
2025-07-25T08:01:53Z, 46.9475, 45, 52.4, 54.687, 53.281, 52.72, 53, 45, 45, 19, 1008.46875, 27.979752
2025-07-25T08:01:58Z, 47.00855, 45, 52.4, 54.968, 53.75, 52.6, 53, 45, 45.01, 19, 1008.6582, 27.521025
2025-07-25T08:02:03Z, 47.00855, 45, 52.4, 55.031, 53.406, 52.63, 53, 45, 45.02, 19, 1008.5366, 26.970531
2025-07-25T08:02:08Z, 47.00855, 44, 52.4, 54.937, 53.468, 52.88, 53, 45, 45.03, 19, 1008.5591, 27.02806
2025-07-25T08:02:13Z, 47.069595, 46, 52.4, 54.656, 53.687, 52.79, 53, 45, 45.04, 19, 1008.4917, 27.055685
2025-07-25T08:02:18Z, 47.00855, 46, 52.5, 54.906, 53.406, 52.82, 53, 45, 45.05, 19, 1008.3589, 27.255934
2025-07-25T08:02:23Z, 47.069595, 46, 52.5, 55.125, 53.375, 52.79, 53, 45, 45.05, 19, 1008.48193, 27.018097
2025-07-25T08:02:28Z, 47.069595, 46, 52.5, 55.25, 53.593, 52.79, 53, 45, 45.06, 19, 1008.645, 27.160799
2025-07-25T08:02:33Z, 47.069595, 45, 52.5, 54.875, 53.562, 52.94, 53, 45, 45.07, 19, 1008.2593, 27.12323
2025-07-25T08:02:38Z, 47.130646, 45, 52.5, 54.906, 53.875, 52.85, 52, 45, 45.08, 19, 1008.5957, 27.568558
2025-07-25T08:02:43Z, 47.130646, 45, 52.5, 54.781, 53.812, 52.79, 52, 45, 45.09, 19, 1008.4595, 27.616089
2025-07-25T08:02:48Z, 47.069595, 46, 52.5, 55.093, 53.562, 52.75, 52, 45, 45.1, 19, 1008.7051, 28.064573
2025-07-25T08:02:53Z, 47.130646, 46, 52.5, 54.968, 53.75, 52.85, 52, 46, 45.11, 19, 1008.4131, 27.483631
2025-07-25T08:02:58Z, 47.069595, 46, 52.600002, 54.937, 53.656, 52.94, 52, 46, 45.12, 19, 1008.4072, 27.265984
2025-07-25T08:03:03Z, 47.069595, 46, 52.5, 54.937, 53.656, 52.88, 52, 46, 45.13, 19, 1008.34375, 27.758684
2025-07-25T08:03:08Z, 47.130646, 45, 52.600002, 54.937, 53.5, 52.94, 53, 46, 45.13, 19, 1008.51074, 27.673828
2025-07-25T08:03:13Z, 47.130646, 46, 52.600002, 55.156, 53.656, 52.85, 53, 46, 45.14, 19, 1008.62695, 27.758684
2025-07-25T08:03:18Z, 47.130646, 46, 52.600002, 55.062, 53.968, 52.75, 53, 46, 45.15, 19, 1008.375, 27.731604
2025-07-25T08:03:23Z, 47.130646, 45, 52.600002, 55.218, 53.656, 52.91, 53, 46, 45.16, 19, 1008.64453, 27.558384
2025-07-25T08:03:28Z, 47.191696, 46, 52.5, 55.125, 53.968, 52.85, 53, 46, 45.17, 19, 1008.6221, 27.456322
2025-07-25T08:03:33Z, 47.191696, 46, 52.600002, 55.125, 53.625, 53.1, 53, 46, 45.18, 19, 1008.5205, 27.636469
2025-07-25T08:03:38Z, 47.191696, 45, 52.600002, 55.187, 53.625, 52.94, 53, 46, 45.19, 19, 1008.4824, 27.340982
2025-07-25T08:03:43Z, 47.191696, 45, 52.600002, 55.406, 53.75, 53, 53, 46, 45.2, 19, 1008.60205, 27.351067
2025-07-25T08:03:48Z, 47.191696, 46, 52.7, 55.25, 53.531, 52.88, 53, 46, 45.21, 19, 1008.7637, 27.150784
2025-07-25T08:03:53Z, 47.252747, 47, 52.7, 55.093, 53.593, 52.91, 53, 46, 45.22, 19, 1008.5874, 27.055685
2025-07-25T08:03:58Z, 47.191696, 47, 52.600002, 55.25, 53.718, 53.16, 53, 46, 45.23, 19, 1008.624, 27.083239
2025-07-25T08:04:03Z, 47.191696, 45, 52.7, 55.156, 53.656, 53.04, 53, 46, 45.24, 19, 1008.66455, 27.273296
2025-07-25T08:04:08Z, 47.252747, 46, 52.7, 55.406, 53.968, 52.97, 53, 46, 45.24, 19, 1008.5073, 27.483631
2025-07-25T08:04:13Z, 47.252747, 46, 52.7, 55.187, 53.968, 53.04, 53, 46, 45.25, 19, 1008.667, 27.093237
2025-07-25T08:04:18Z, 47.313797, 46, 52.7, 55.187, 53.656, 52.88, 53, 46, 45.26, 19, 1008.4429, 27.64666
2025-07-25T08:04:23Z, 47.313797, 45, 52.7, 55.156, 53.656, 53.19, 53, 46, 45.27, 19, 1008.5786, 27.045706
2025-07-25T08:04:28Z, 47.313797, 45, 52.7, 55.156, 53.75, 53.16, 53, 46, 45.28, 19, 1008.5874, 27.51087
2025-07-25T08:04:33Z, 47.313797, 46, 52.7, 55.437, 53.625, 53.1, 53, 46, 45.29, 19, 1008.4619, 27.160799
2025-07-25T08:04:38Z, 47.252747, 45, 52.8, 55.187, 53.781, 53.07, 53, 46, 45.3, 19, 1008.4238, 27.361153
2025-07-25T08:04:43Z, 47.252747, 45, 52.8, 55.125, 53.718, 53.04, 53, 46, 45.3, 19, 1008.5781, 27.446201
2025-07-25T08:04:48Z, 47.374847, 47, 52.8, 55, 54, 53.07, 53, 46, 45.31, 19, 1008.5552, 27.894861
2025-07-25T08:04:53Z, 47.313797, 46, 52.8, 55.187, 53.718, 53.13, 53, 46, 45.32, 19, 1008.56445, 27.103235
2025-07-25T08:04:58Z, 47.313797, 45, 52.8, 55.187, 53.656, 53.16, 53, 46, 45.33, 19, 1008.56934, 27.208366
2025-07-25T08:05:03Z, 47.313797, 47, 52.8, 55.187, 53.687, 53.16, 53, 46, 45.34, 19, 1008.45996, 27.025745
2025-07-25T08:05:08Z, 47.313797, 46, 52.8, 55.031, 53.875, 53.07, 53, 46, 45.35, 19, 1008.60693, 27.12323
2025-07-25T08:05:13Z, 47.374847, 46, 52.8, 55.312, 53.718, 53.13, 53, 46, 45.36, 19, 1008.5215, 27.959126
2025-07-25T08:05:18Z, 47.374847, 46, 52.8, 55.25, 54.125, 53.04, 53, 46, 45.36, 19, 1008.42285, 27.255934
2025-07-25T08:05:23Z, 47.374847, 46, 52.8, 55.187, 53.843, 53.29, 53, 46, 45.37, 19, 1008.43164, 27.361153
2025-07-25T08:05:28Z, 47.374847, 46, 52.9, 55.187, 53.812, 53.19, 53, 46, 45.39, 19, 1008.438, 27.361153
2025-07-25T08:05:33Z, 47.374847, 46, 52.9, 55.218, 54.031, 53.22, 53, 46, 45.4, 19, 1008.5298, 27.806217
2025-07-25T08:05:38Z, 47.374847, 47, 52.9, 55.343, 54.031, 53.16, 53, 46, 45.4, 19, 1008.59326, 27.408737
2025-07-25T08:05:43Z, 47.435898, 46, 52.8, 55.281, 53.812, 53.19, 53, 46, 45.41, 19, 1008.4873, 27.340982
2025-07-25T08:05:48Z, 47.435898, 46, 52.9, 55.25, 53.812, 53.32, 53, 46, 45.42, 19, 1008.3506, 27.178268
2025-07-25T08:05:53Z, 47.435898, 46, 52.9, 55.343, 54.218, 53.35, 53, 46, 45.43, 19, 1008.3755, 27.143225
2025-07-25T08:05:58Z, 47.435898, 46, 52.9, 55.25, 53.937, 53.29, 53, 46, 45.44, 19, 1008.51514, 27.208366
2025-07-25T08:06:03Z, 47.49695, 46, 52.9, 55.25, 53.906, 53.29, 53, 46, 45.44, 19, 1008.53174, 27.160799
2025-07-25T08:06:08Z, 47.435898, 45, 52.9, 55.156, 54.125, 53.25, 53, 46, 45.46, 19, 1008.5288, 27.245884
2025-07-25T08:06:13Z, 47.435898, 46, 52.9, 55.687, 54.125, 53.25, 53, 46, 45.46, 19, 1008.5845, 27.12323
2025-07-25T08:06:18Z, 47.435898, 45, 52.9, 55.468, 53.906, 53.41, 53, 46, 45.47, 19, 1008.51025, 27.40572
2025-07-25T08:06:23Z, 47.49695, 46, 53, 55.406, 53.843, 53.38, 53, 46, 45.48, 19, 1008.5669, 27.140768
2025-07-25T08:06:28Z, 47.49695, 46, 53, 55.5, 54.062, 53.22, 53, 46, 45.49, 19, 1008.1572, 27.799658
2025-07-25T08:06:33Z, 47.49695, 47, 53, 55.531, 54.281, 53.25, 53, 46, 45.5, 19, 1008.6992, 27.18083
2025-07-25T08:06:38Z, 47.49695, 46, 53, 55.468, 54.031, 53.38, 53, 46, 45.5, 19, 1008.36084, 27.130754
2025-07-25T08:06:43Z, 47.435898, 46, 53, 55.406, 54.093, 53.35, 53, 46, 45.51, 19, 1008.52, 27.636469
2025-07-25T08:06:48Z, 47.49695, 46, 53, 55.437, 54.218, 53.35, 53, 46, 45.52, 19, 1008.78613, 27.208366
2025-07-25T08:06:53Z, 47.61905, 46, 53, 55.562, 54.187, 53.32, 53, 46, 45.53, 19, 1008.70654, 27.463356
2025-07-25T08:06:58Z, 47.61905, 46, 53, 55.531, 54.031, 53.29, 53, 46, 45.54, 19, 1008.3882, 27.37843
2025-07-25T08:07:03Z, 47.558, 47, 53.100002, 55.531, 54, 53.44, 53, 46, 45.54, 19, 1008.6343, 27.093237
2025-07-25T08:07:08Z, 47.558, 45, 53.100002, 55.625, 54.125, 53.35, 53, 46, 45.56, 19, 1008.5127, 27.2184
2025-07-25T08:07:13Z, 47.558, 47, 53.100002, 55.468, 54.468, 53.41, 53, 46, 45.56, 19, 1008.501, 27.073242
2025-07-25T08:07:18Z, 47.558, 46, 53.100002, 55.906, 54.343, 53.29, 53, 46, 45.57, 18, 1008.66406, 27.273296
2025-07-25T08:07:23Z, 47.558, 46, 53.100002, 55.468, 54.125, 53.29, 53, 46, 45.58, 19, 1008.66504, 27.636469
2025-07-25T08:07:28Z, 47.558, 46, 53.100002, 55.656, 54, 53.5, 53, 46, 45.59, 19, 1008.53174, 27.466442
2025-07-25T08:07:33Z, 47.61905, 46, 53.100002, 55.406, 54.312, 53.41, 53, 46, 45.6, 19, 1008.48975, 27.170815
2025-07-25T08:07:38Z, 47.61905, 46, 53.100002, 55.593, 54.25, 53.44, 53, 46, 45.61, 18, 1008.479, 27.758684
2025-07-25T08:07:43Z, 47.61905, 47, 53.100002, 55.468, 53.968, 53.35, 53, 46, 45.61, 18, 1008.3696, 27.26323
2025-07-25T08:07:48Z, 47.61905, 45, 53.100002, 55.5, 53.968, 53.41, 53, 46, 45.63, 18, 1008.5918, 27.245884
2025-07-25T08:07:53Z, 47.61905, 46, 53.2, 55.5, 54.25, 53.6, 53, 46, 45.64, 18, 1008.65625, 27.368326
2025-07-25T08:07:58Z, 47.61905, 46, 53.2, 55.468, 54.531, 53.44, 53, 46, 45.64, 18, 1008.2964, 27.690702
2025-07-25T08:08:03Z, 47.61905, 47, 53.2, 55.875, 54.156, 53.44, 53, 46, 45.65, 18, 1008.2461, 27.2184
2025-07-25T08:08:08Z, 47.61905, 46, 53.2, 55.781, 54.156, 53.38, 53, 46, 45.65, 18, 1008.5244, 27.293432
2025-07-25T08:08:13Z, 47.6801, 47, 53.2, 55.656, 54.281, 53.57, 53, 46, 45.67, 18, 1008.55273, 27.62628
2025-07-25T08:08:18Z, 47.6801, 47, 53.2, 55.531, 54.093, 53.47, 53, 46, 45.68, 18, 1008.52637, 27.853748
2025-07-25T08:08:23Z, 47.6801, 45, 53.2, 55.5, 54.062, 53.47, 53, 46, 45.69, 18, 1008.44434, 27.02806
2025-07-25T08:08:28Z, 47.6801, 46, 53.2, 55.906, 54.312, 53.44, 53, 46, 45.69, 18, 1008.3784, 27.503906
2025-07-25T08:08:33Z, 47.6801, 47, 53.3, 55.625, 54.625, 53.6, 53, 46, 45.7, 18, 1008.5454, 27.12323
2025-07-25T08:08:38Z, 47.741146, 46, 53.2, 55.531, 54.625, 53.6, 53, 46, 45.71, 18, 1008.66797, 27.313568
2025-07-25T08:08:43Z, 47.741146, 46, 53.2, 55.625, 54.187, 53.5, 53, 46, 45.71, 18, 1008.4121, 27.293432
2025-07-25T08:08:48Z, 47.6801, 46, 53.3, 55.562, 54.218, 53.6, 53, 46, 45.73, 18, 1008.4492, 27.178268
2025-07-25T08:08:53Z, 47.741146, 46, 53.2, 55.906, 54.406, 53.5, 53, 46, 45.73, 18, 1008.5845, 27.075645
2025-07-25T08:08:58Z, 47.741146, 46, 53.3, 55.843, 54.343, 53.82, 53, 46, 45.74, 18, 1008.43945, 27.313568
2025-07-25T08:09:03Z, 47.741146, 46, 53.3, 55.687, 54.25, 53.69, 53, 46, 45.75, 18, 1008.51855, 27.568558
2025-07-25T08:09:08Z, 47.741146, 46, 53.3, 55.562, 54.312, 53.57, 53, 46, 45.76, 18, 1008.37744, 27.168236
2025-07-25T08:09:13Z, 47.802197, 45, 53.3, 55.937, 54.437, 53.63, 53, 46, 45.77, 18, 1008.6826, 27.12323
2025-07-25T08:09:18Z, 47.802197, 46, 53.3, 55.843, 54.625, 53.54, 53, 46, 45.78, 18, 1008.3833, 27.276033
2025-07-25T08:09:23Z, 47.802197, 47, 53.4, 55.875, 54.625, 53.72, 53, 46, 45.78, 18, 1008.4321, 27.093237
2025-07-25T08:09:28Z, 47.802197, 47, 53.4, 55.812, 54.562, 53.79, 53, 46, 45.79, 18, 1008.48486, 27.323635
2025-07-25T08:09:33Z, 47.802197, 46, 53.4, 56.031, 54.5, 53.54, 53, 46, 45.8, 18, 1008.4741, 27.57873
2025-07-25T08:09:38Z, 47.802197, 47, 53.4, 55.843, 54.218, 53.85, 53, 46, 45.81, 18, 1008.4673, 27.836998
2025-07-25T08:09:43Z, 47.802197, 46, 53.4, 55.843, 54.25, 53.69, 53, 46, 45.82, 18, 1008.6289, 27.521025
2025-07-25T08:09:48Z, 47.863247, 47, 53.4, 56.093, 54.437, 53.63, 53, 46, 45.83, 18, 1008.67773, 27.996346
2025-07-25T08:09:53Z, 47.802197, 47, 53.4, 56.031, 54.281, 53.75, 53, 46, 45.83, 18, 1008.4375, 28.3766
2025-07-25T08:09:58Z, 47.863247, 46, 53.4, 55.906, 54.718, 53.66, 53, 46, 45.84, 18, 1008.39404, 27.741829
2025-07-25T08:10:03Z, 47.863247, 45, 53.4, 55.843, 54.406, 53.85, 53, 46, 45.85, 18, 1008.51514, 27.255934
2025-07-25T08:10:08Z, 47.802197, 46, 53.4, 55.781, 54.406, 53.75, 53, 46, 45.86, 18, 1008.46387, 27.333704
2025-07-25T08:10:13Z, 47.863247, 46, 53.5, 55.781, 54.562, 53.75, 54, 46, 45.87, 18, 1008.3672, 27.150784
2025-07-25T08:10:18Z, 47.863247, 46, 53.5, 55.843, 54.562, 53.69, 54, 46, 45.88, 18, 1008.4512, 27.323635
2025-07-25T08:10:23Z, 47.924297, 47, 53.4, 55.718, 54.562, 53.75, 54, 46, 45.88, 18, 1008.6133, 27.113232
2025-07-25T08:10:28Z, 47.863247, 46, 53.4, 55.75, 54.468, 53.66, 54, 46, 45.89, 18, 1008.38916, 27.245884
2025-07-25T08:10:33Z, 47.863247, 45, 53.5, 56.125, 54.843, 53.72, 54, 46, 45.9, 18, 1008.4258, 27.588903
2025-07-25T08:10:38Z, 47.924297, 46, 53.5, 55.843, 54.406, 53.91, 54, 46, 45.91, 18, 1008.3877, 27.330896
2025-07-25T08:10:43Z, 47.924297, 47, 53.5, 55.843, 54.468, 53.85, 54, 46, 45.91, 18, 1008.3247, 27.37843
2025-07-25T08:10:48Z, 47.924297, 46, 53.5, 55.781, 54.406, 53.82, 54, 46, 45.92, 18, 1008.5786, 27.368326
2025-07-25T08:10:53Z, 47.985348, 46, 53.5, 55.843, 54.625, 53.85, 54, 46, 45.93, 18, 1008.5244, 27.398634
2025-07-25T08:10:58Z, 47.924297, 47, 53.5, 56.281, 54.5, 53.75, 54, 46, 45.94, 18, 1008.375, 27.310726
2025-07-25T08:11:03Z, 47.924297, 46, 53.5, 55.937, 54.375, 53.85, 54, 46, 45.95, 18, 1008.44727, 27.160799
2025-07-25T08:11:08Z, 47.985348, 47, 53.600002, 55.875, 54.531, 53.88, 54, 46, 45.96, 18, 1008.1758, 27.313568
2025-07-25T08:11:13Z, 47.924297, 47, 53.5, 56.093, 54.5, 53.82, 54, 46, 45.97, 18, 1008.3506, 27.673828
2025-07-25T08:11:18Z, 47.985348, 46, 53.600002, 56.062, 54.843, 53.85, 54, 46, 45.97, 18, 1008.3667, 27.673828
2025-07-25T08:11:23Z, 47.985348, 47, 53.5, 56, 54.531, 54.07, 54, 46, 45.98, 18, 1008.4707, 27.130754
2025-07-25T08:11:28Z, 47.985348, 47, 53.600002, 55.968, 54.468, 53.94, 54, 46, 45.99, 18, 1008.3296, 27.605898
2025-07-25T08:11:33Z, 48.0464, 47, 53.600002, 56, 54.718, 53.85, 54, 46, 46, 18, 1008.46094, 27.12323
2025-07-25T08:11:38Z, 48.0464, 46, 53.600002, 55.968, 54.687, 53.82, 54, 46, 46.01, 18, 1008.5093, 27.2184
2025-07-25T08:11:43Z, 47.985348, 47, 53.600002, 56, 54.687, 53.85, 54, 46, 46.01, 18, 1008.34326, 27.160799
2025-07-25T08:11:48Z, 48.0464, 47, 53.7, 55.937, 54.5, 53.82, 54, 46, 46.02, 18, 1008.58594, 27.26323
2025-07-25T08:11:53Z, 48.0464, 46, 53.600002, 56.031, 54.968, 54.04, 54, 46, 46.03, 18, 1008.37305, 27.103235
2025-07-25T08:11:58Z, 48.0464, 46, 53.600002, 56.093, 54.625, 54.04, 54, 46, 46.04, 18, 1008.2876, 27.361153
2025-07-25T08:12:03Z, 48.0464, 45, 53.600002, 55.968, 54.625, 53.88, 54, 46, 46.04, 18, 1008.5801, 27.473494
2025-07-25T08:12:08Z, 48.0464, 46, 53.600002, 56.312, 54.812, 53.94, 54, 46, 46.05, 18, 1008.5708, 27.643206
2025-07-25T08:12:13Z, 48.10745, 46, 53.7, 56.218, 54.75, 53.85, 54, 46, 46.06, 18, 1008.45215, 27.585518
2025-07-25T08:12:18Z, 48.10745, 47, 53.7, 56.437, 54.625, 53.88, 54, 46, 46.07, 18, 1008.3662, 28.159708
2025-07-25T08:12:23Z, 48.10745, 47, 53.7, 56.281, 54.625, 54.1, 54, 46, 46.07, 18, 1008.4624, 27.245884
2025-07-25T08:12:28Z, 48.10745, 47, 53.7, 56.093, 54.656, 54, 54, 46, 46.08, 18, 1008.4541, 27.408737
2025-07-25T08:12:33Z, 48.0464, 46, 53.7, 56.187, 55, 54.04, 54, 46, 46.1, 18, 1008.37305, 27.313568
2025-07-25T08:12:38Z, 48.10745, 46, 53.7, 56.187, 54.687, 53.97, 54, 47, 46.1, 18, 1008.37695, 27.446201
2025-07-25T08:12:43Z, 48.1685, 47, 53.8, 56.218, 54.687, 54.07, 54, 47, 46.11, 18, 1008.39404, 27.235832
2025-07-25T08:12:48Z, 48.10745, 46, 53.7, 56.125, 54.906, 54, 54, 47, 46.11, 18, 1008.4546, 27.208366
2025-07-25T08:12:53Z, 48.10745, 45, 53.7, 56.312, 54.843, 53.94, 54, 47, 46.13, 18, 1008.3096, 27.2184
2025-07-25T08:12:58Z, 48.1685, 47, 53.8, 56.25, 54.625, 53.91, 54, 47, 46.13, 18, 1008.46094, 27.588903
2025-07-25T08:13:03Z, 48.10745, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.14, 18, 1008.5322, 27.103235
2025-07-25T08:13:08Z, 48.1685, 47, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.15, 18, 1008.4116, 27.351067
2025-07-25T08:13:13Z, 48.22955, 46, 53.8, 56.343, 55.062, 54.04, 54, 47, 46.16, 18, 1008.35645, 27.208366
2025-07-25T08:13:18Z, 48.10745, 47, 53.8, 56.343, 55.093, 54.1, 54, 47, 46.17, 18, 1008.44434, 27.836998
2025-07-25T08:13:23Z, 48.1685, 46, 53.9, 56.312, 54.718, 54.1, 54, 47, 46.17, 18, 1008.4126, 27.235832
2025-07-25T08:13:28Z, 48.1685, 46, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.18, 18, 1008.1924, 27.371239
2025-07-25T08:13:33Z, 48.10745, 46, 53.9, 56.218, 54.843, 54.22, 54, 47, 46.19, 18, 1008.1304, 27.884583
2025-07-25T08:13:38Z, 48.1685, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.19, 18, 1008.3179, 27.276033
2025-07-25T08:13:43Z, 48.1685, 47, 53.8, 56.312, 54.656, 54.13, 54, 47, 46.2, 18, 1008.48486, 27.188301
2025-07-25T08:13:48Z, 48.22955, 46, 53.9, 56.312, 55.187, 53.97, 54, 47, 46.21, 18, 1008.31104, 27.371239
2025-07-25T08:13:53Z, 48.22955, 46, 53.9, 56.281, 54.781, 54.07, 54, 47, 46.22, 18, 1008.3037, 27.12323
2025-07-25T08:13:58Z, 48.22955, 48, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.22, 18, 1008.4907, 28.074923
2025-07-25T08:14:03Z, 48.1685, 46, 53.9, 56.218, 55.062, 54.16, 54, 47, 46.24, 18, 1008.44824, 27.711153
2025-07-25T08:14:08Z, 48.22955, 48, 53.9, 56.312, 55.062, 54.32, 54, 47, 46.24, 18, 1008.3545, 27.864027
2025-07-25T08:14:13Z, 48.22955, 47, 53.9, 56.5, 55.062, 54.22, 54, 47, 46.25, 18, 1008.46924, 27.853748
2025-07-25T08:14:18Z, 48.22955, 46, 53.9, 56.281, 54.718, 54.25, 54, 47, 46.26, 18, 1008.3716, 27.884583
2025-07-25T08:14:23Z, 48.22955, 47, 53.9, 56.218, 54.718, 54.19, 54, 47, 46.27, 18, 1008.4834, 27.083239
2025-07-25T08:14:28Z, 48.2906, 48, 54, 56.312, 54.906, 54.13, 54, 47, 46.28, 18, 1008.3623, 27.351067
2025-07-25T08:14:33Z, 48.2906, 46, 53.9, 56.75, 54.937, 54.16, 54, 47, 46.28, 18, 1008.458, 27.568558
2025-07-25T08:14:38Z, 48.2906, 47, 54, 56.218, 55.218, 54.32, 54, 47, 46.29, 18, 1008.5845, 27.351067
2025-07-25T08:14:43Z, 48.2906, 47, 53.9, 56.343, 54.875, 54.29, 54, 47, 46.3, 18, 1008.3921, 28.101774
2025-07-25T08:14:48Z, 48.2906, 47, 53.9, 56.375, 54.75, 54.25, 54, 47, 46.31, 18, 1008.3335, 27.351067
2025-07-25T08:14:53Z, 48.2906, 47, 53.9, 56.312, 55.125, 54.13, 54, 47, 46.32, 18, 1008.64355, 27.599075
2025-07-25T08:14:58Z, 48.2906, 47, 53.9, 56.531, 55.093, 54.16, 54, 47, 46.32, 18, 1008.42676, 27.286083
2025-07-25T08:15:03Z, 48.35165, 46, 54, 56.25, 54.812, 54.35, 54, 47, 46.33, 18, 1008.5254, 27.188301
2025-07-25T08:15:08Z, 48.35165, 45, 54, 56.312, 55.031, 54.29, 54, 47, 46.34, 18, 1008.396, 27.340982
2025-07-25T08:15:13Z, 48.412697, 47, 54, 56.312, 55, 54.25, 54, 47, 46.34, 18, 1008.3179, 27.208366
2025-07-25T08:15:18Z, 48.35165, 47, 54, 56.656, 55.125, 54.25, 54, 47, 46.35, 18, 1008.3828, 27.303501
2025-07-25T08:15:23Z, 48.35165, 47, 54, 56.375, 54.937, 54.5, 54, 47, 46.36, 18, 1008.68066, 27.340982
2025-07-25T08:15:28Z, 48.412697, 46, 54, 56.437, 54.968, 54.35, 54, 47, 46.37, 18, 1008.1953, 27.731604
2025-07-25T08:15:33Z, 48.35165, 48, 54, 56.562, 54.937, 54.32, 54, 47, 46.38, 18, 1008.4761, 27.2184
2025-07-25T08:15:38Z, 48.35165, 48, 54, 56.437, 55.031, 54.22, 54, 47, 46.39, 18, 1008.1924, 27.762281
2025-07-25T08:15:43Z, 48.473747, 47, 54.100002, 56.406, 55.031, 54.35, 54, 47, 46.39, 18, 1008.3003, 27.568558
2025-07-25T08:15:48Z, 48.35165, 47, 54.100002, 56.375, 55.093, 54.32, 54, 47, 46.4, 18, 1008.60986, 28.968348
2025-07-25T08:15:53Z, 48.412697, 46, 54.100002, 56.5, 55.343, 54.41, 54, 47, 46.41, 18, 1008.21436, 27.2184
2025-07-25T08:15:58Z, 48.412697, 48, 54.100002, 56.406, 55.25, 54.38, 54, 47, 46.41, 18, 1008.53174, 27.690702
2025-07-25T08:16:03Z, 48.473747, 47, 54.100002, 56.343, 55.031, 54.35, 54, 47, 46.42, 18, 1008.33105, 27.235832
2025-07-25T08:16:08Z, 48.412697, 48, 54.100002, 56.406, 55.25, 54.35, 54, 47, 46.43, 18, 1008.51855, 27.273296
2025-07-25T08:16:13Z, 48.473747, 47, 54.100002, 56.437, 55.156, 54.32, 54, 47, 46.44, 18, 1008.28613, 27.684036
2025-07-25T08:16:18Z, 48.412697, 47, 54.100002, 56.562, 55, 54.5, 54, 47, 46.44, 18, 1008.44824, 28.064573
2025-07-25T08:16:23Z, 48.412697, 49, 54.100002, 56.437, 55, 54.41, 54, 47, 46.46, 18, 1008.4888, 27.12323
2025-07-25T08:16:28Z, 48.473747, 47, 54.100002, 56.5, 55.187, 54.41, 54, 47, 46.46, 18, 1008.41895, 27.368326
2025-07-25T08:16:33Z, 48.473747, 47, 54.100002, 56.437, 55.093, 54.35, 54, 47, 46.47, 18, 1008.3672, 27.293432
2025-07-25T08:16:38Z, 48.473747, 47, 54.2, 56.843, 55.093, 54.38, 54, 47, 46.48, 18, 1008.3657, 27.466442
2025-07-25T08:16:43Z, 48.534798, 46, 54.2, 56.718, 55.375, 54.35, 54, 47, 46.49, 18, 1008.2866, 27.293432
2025-07-25T08:16:48Z, 48.534798, 47, 54.2, 56.562, 55.062, 54.57, 54, 47, 46.49, 18, 1008.3467, 28.503183
2025-07-25T08:16:53Z, 48.534798, 47, 54.2, 56.531, 55.062, 54.5, 54, 47, 46.5, 18, 1008.50635, 27.541336
2025-07-25T08:16:58Z, 48.473747, 46, 54.2, 56.781, 55.218, 54.44, 54, 47, 46.51, 18, 1008.1162, 27.255934
2025-07-25T08:17:03Z, 48.534798, 47, 54.2, 56.906, 55.062, 54.44, 54, 47, 46.52, 18, 1008.3574, 27.150784
2025-07-25T08:17:08Z, 48.534798, 48, 54.2, 56.937, 55.218, 54.44, 54, 47, 46.52, 18, 1008.3032, 28.190857
2025-07-25T08:17:13Z, 48.534798, 47, 54.3, 56.625, 55.125, 54.47, 54, 47, 46.53, 18, 1008.5654, 27.255934
2025-07-25T08:17:18Z, 48.595848, 48, 54.3, 56.562, 55.125, 54.63, 54, 47, 46.54, 18, 1008.2261, 27.41884
2025-07-25T08:17:23Z, 48.534798, 47, 54.2, 56.656, 55.375, 54.47, 54, 47, 46.55, 18, 1008.6655, 27.66362
2025-07-25T08:17:28Z, 48.534798, 47, 54.2, 56.593, 55.312, 54.5, 54, 47, 46.55, 18, 1008.45654, 27.466442
2025-07-25T08:17:33Z, 48.534798, 47, 54.2, 56.656, 55.093, 54.6, 54, 47, 46.56, 18, 1008.3071, 27.684036
2025-07-25T08:17:38Z, 48.595848, 48, 54.2, 56.625, 55.156, 54.57, 54, 47, 46.57, 18, 1008.6211, 27.721378
2025-07-25T08:17:43Z, 48.534798, 48, 54.3, 56.562, 55.312, 54.41, 54, 47, 46.58, 18, 1008.4033, 27.493769
2025-07-25T08:17:48Z, 48.595848, 46, 54.3, 56.531, 55.562, 54.5, 54, 47, 46.58, 18, 1008.46387, 27.313568
2025-07-25T08:17:53Z, 48.595848, 47, 54.2, 56.593, 55.531, 54.47, 54, 47, 46.59, 18, 1008.31055, 27.133226
2025-07-25T08:17:58Z, 48.595848, 47, 54.3, 56.687, 55.218, 54.72, 54, 47, 46.6, 18, 1008.42285, 27.996346
2025-07-25T08:18:03Z, 48.6569, 48, 54.3, 56.718, 55.25, 54.72, 54, 47, 46.61, 17, 1008.2881, 27.283365
2025-07-25T08:18:08Z, 48.595848, 48, 54.3, 56.593, 55.281, 54.63, 54, 47, 46.61, 17, 1008.4199, 27.41884
2025-07-25T08:18:13Z, 48.595848, 46, 54.3, 56.656, 55.343, 54.54, 54, 47, 46.62, 18, 1008.52, 28.910116
2025-07-25T08:18:18Z, 48.595848, 47, 54.4, 56.593, 55.156, 54.57, 54, 47, 46.63, 18, 1008.1963, 27.483631
2025-07-25T08:18:23Z, 48.6569, 46, 54.3, 56.937, 55.187, 54.63, 54, 47, 46.63, 18, 1008.58057, 27.253162
2025-07-25T08:18:28Z, 48.6569, 46, 54.4, 56.812, 55.593, 54.82, 54, 47, 46.64, 18, 1008.1304, 27.51087
2025-07-25T08:18:33Z, 48.6569, 46, 54.3, 56.812, 55.343, 54.6, 54, 47, 46.65, 17, 1008.5586, 27.616089
2025-07-25T08:18:38Z, 48.6569, 48, 54.4, 56.625, 55.5, 54.63, 54, 47, 46.66, 17, 1008.14014, 27.310726
2025-07-25T08:18:43Z, 48.6569, 48, 54.4, 56.812, 55.25, 54.82, 54, 47, 46.67, 17, 1008.2759, 27.483631
2025-07-25T08:18:48Z, 48.6569, 47, 54.4, 56.718, 55.187, 54.66, 54, 47, 46.67, 18, 1008.18896, 27.476562
2025-07-25T08:18:53Z, 48.71795, 47, 54.4, 56.875, 55.25, 54.75, 54, 47, 46.68, 17, 1008.3916, 27.255934
2025-07-25T08:18:58Z, 48.6569, 48, 54.4, 56.75, 55.375, 54.79, 54, 47, 46.69, 18, 1008.5991, 27.351067
2025-07-25T08:19:03Z, 48.6569, 47, 54.4, 57.062, 55.593, 54.57, 54, 47, 46.7, 17, 1008.42236, 27.140768
2025-07-25T08:19:08Z, 48.71795, 46, 54.4, 56.781, 55.531, 54.63, 54, 47, 46.71, 17, 1008.33203, 28.196875
2025-07-25T08:19:13Z, 48.71795, 47, 54.4, 57.281, 55.593, 54.69, 54, 47, 46.71, 17, 1008.2212, 27.255934
2025-07-25T08:19:18Z, 48.71795, 48, 54.4, 56.75, 55.406, 54.85, 54, 47, 46.72, 17, 1008.1865, 28.408014
2025-07-25T08:19:23Z, 48.779, 48, 54.4, 56.75, 55.437, 54.69, 54, 47, 46.72, 17, 1008.35693, 27.42596
2025-07-25T08:19:28Z, 48.779, 48, 54.4, 56.75, 55.468, 54.72, 54, 47, 46.74, 17, 1008.5254, 27.456322
2025-07-25T08:19:33Z, 48.779, 47, 54.4, 56.812, 55.25, 54.69, 54, 47, 46.74, 17, 1008.3037, 28.122507
2025-07-25T08:19:38Z, 48.779, 47, 54.5, 56.812, 55.437, 54.91, 54, 47, 46.75, 17, 1008.34424, 27.398634
2025-07-25T08:19:43Z, 48.779, 47, 54.5, 56.781, 55.375, 54.85, 54, 47, 46.75, 17, 1008.30176, 27.874306
2025-07-25T08:19:48Z, 48.779, 48, 54.5, 56.812, 55.625, 54.85, 54, 47, 46.76, 17, 1008.4204, 27.408737
2025-07-25T08:19:53Z, 48.84005, 48, 54.5, 56.812, 55.375, 54.79, 54, 47, 46.77, 17, 1008.40967, 27.283365
2025-07-25T08:19:58Z, 48.779, 48, 54.5, 56.812, 55.406, 54.79, 54, 47, 46.78, 17, 1008.4072, 27.3956
2025-07-25T08:20:03Z, 48.84005, 47, 54.5, 57.187, 55.343, 54.79, 54, 47, 46.78, 17, 1008.21436, 27.313568
2025-07-25T08:20:08Z, 48.779, 47, 54.5, 56.875, 55.562, 54.82, 54, 47, 46.79, 17, 1008.3213, 27.351067
2025-07-25T08:20:13Z, 48.84005, 47, 54.5, 57.187, 55.375, 54.79, 54, 47, 46.8, 17, 1008.2866, 27.741829
2025-07-25T08:20:18Z, 48.779, 47, 54.600002, 57.125, 55.562, 54.79, 55, 47, 46.81, 17, 1008.2837, 27.864027
2025-07-25T08:20:23Z, 48.779, 48, 54.5, 57.031, 55.468, 54.88, 55, 47, 46.81, 17, 1008.3877, 27.225782
2025-07-25T08:20:28Z, 48.84005, 48, 54.5, 56.968, 55.718, 54.85, 55, 47, 46.82, 17, 1008.43506, 27.503906
2025-07-25T08:20:33Z, 48.84005, 47, 54.600002, 56.875, 55.437, 54.85, 55, 47, 46.83, 17, 1008.20654, 27.361153
2025-07-25T08:20:38Z, 48.84005, 46, 54.5, 57.218, 55.5, 54.82, 55, 47, 46.83, 17, 1008.501, 28.302408
2025-07-25T08:20:43Z, 48.84005, 47, 54.5, 57.156, 55.593, 54.79, 55, 47, 46.85, 17, 1008.375, 27.864027
2025-07-25T08:20:48Z, 48.84005, 47, 54.600002, 57.187, 55.625, 54.94, 54, 47, 46.85, 17, 1008.29297, 27.84726
2025-07-25T08:20:53Z, 48.9011, 48, 54.600002, 57.093, 55.437, 54.88, 54, 47, 46.87, 17, 1008.31396, 27.806217
2025-07-25T08:20:58Z, 48.9011, 47, 54.600002, 57.281, 55.906, 54.91, 54, 47, 46.87, 17, 1008.3535, 27.558384
2025-07-25T08:21:03Z, 48.9011, 48, 54.600002, 57.156, 55.593, 54.85, 54, 47, 46.87, 17, 1008.3301, 27.330896
2025-07-25T08:21:08Z, 48.9011, 47, 54.600002, 57.125, 55.562, 54.82, 54, 47, 46.88, 17, 1008.2959, 27.361153
2025-07-25T08:21:13Z, 48.9011, 47, 54.7, 57.125, 55.75, 55.13, 54, 47, 46.89, 17, 1008.5381, 27.293432
2025-07-25T08:21:18Z, 48.9011, 48, 54.600002, 57.125, 55.593, 54.91, 54, 47, 46.9, 17, 1008.353, 27.990067
2025-07-25T08:21:23Z, 48.9011, 48, 54.600002, 57.031, 55.531, 54.94, 54, 47, 46.9, 17, 1008.30566, 27.293432
2025-07-25T08:21:28Z, 48.96215, 47, 54.600002, 57.062, 55.593, 54.82, 54, 47, 46.91, 17, 1008.3345, 27.690702
2025-07-25T08:21:33Z, 48.9011, 48, 54.7, 57.156, 55.656, 54.85, 54, 47, 46.92, 17, 1008.375, 27.255934
2025-07-25T08:21:38Z, 48.96215, 48, 54.7, 57.218, 56.031, 54.85, 54, 47, 46.92, 17, 1008.2612, 27.456322
2025-07-25T08:21:43Z, 48.9011, 46, 54.7, 57.062, 55.937, 55.07, 54, 47, 46.93, 17, 1008.34863, 27.2184
2025-07-25T08:21:48Z, 49.023197, 49, 54.7, 57.062, 55.906, 54.91, 55, 47, 46.94, 17, 1008.44434, 27.43608
2025-07-25T08:21:53Z, 48.96215, 48, 54.7, 57.218, 55.812, 54.91, 55, 47, 46.95, 17, 1008.2593, 27.694244
2025-07-25T08:21:58Z, 49.023197, 47, 54.7, 57.062, 55.5, 55.1, 55, 47, 46.95, 17, 1008.2949, 28.271101
2025-07-25T08:22:03Z, 48.96215, 48, 54.7, 57.156, 55.593, 55, 55, 47, 46.96, 17, 1008.3755, 27.293432
2025-07-25T08:22:08Z, 49.023197, 47, 54.7, 57.031, 55.687, 54.97, 55, 47, 46.97, 17, 1008.4873, 27.428942
2025-07-25T08:22:13Z, 48.96215, 50, 54.7, 57, 55.656, 54.97, 55, 47, 46.98, 17, 1008.2866, 27.283365
2025-07-25T08:22:18Z, 48.96215, 47, 54.7, 57.312, 56.062, 55.22, 55, 47, 46.98, 17, 1008.33154, 27.66362
2025-07-25T08:22:23Z, 48.96215, 46, 54.7, 57.125, 55.937, 55.1, 55, 47, 46.99, 17, 1008.2998, 28.006676
2025-07-25T08:22:28Z, 49.023197, 47, 54.7, 57.062, 55.656, 55.07, 55, 47, 47, 17, 1008.376, 27.836998
2025-07-25T08:22:33Z, 49.023197, 48, 54.7, 57.125, 55.875, 55, 55, 47, 47.01, 17, 1008.2544, 27.293432
2025-07-25T08:22:38Z, 49.023197, 48, 54.8, 57.093, 55.812, 54.97, 55, 47, 47.02, 17, 1008.3032, 27.205683
2025-07-25T08:22:43Z, 49.023197, 48, 54.8, 57.312, 55.656, 54.97, 55, 47, 47.02, 17, 1008.5405, 27.320812
2025-07-25T08:22:48Z, 49.023197, 47, 54.8, 57.125, 55.593, 55.13, 55, 47, 47.02, 17, 1008.3833, 27.990067
2025-07-25T08:22:53Z, 49.023197, 47, 54.8, 57.25, 55.75, 55.04, 55, 47, 47.04, 17, 1008.3252, 27.446201
2025-07-25T08:22:58Z, 49.084248, 48, 54.8, 57.25, 56.093, 54.97, 55, 47, 47.04, 17, 1008.147, 27.283365
2025-07-25T08:23:03Z, 49.023197, 48, 54.8, 57.156, 56.062, 54.97, 55, 47, 47.05, 17, 1008.417, 27.928186
2025-07-25T08:23:08Z, 49.023197, 48, 54.9, 57.406, 56, 55, 55, 47, 47.05, 17, 1008.32324, 29.290514
2025-07-25T08:23:13Z, 49.084248, 47, 54.9, 57.312, 55.687, 55.25, 55, 47, 47.06, 17, 1008.6045, 27.320812
2025-07-25T08:23:18Z, 49.084248, 47, 54.8, 57.437, 55.718, 55.04, 55, 47, 47.07, 17, 1008.4243, 27.65685
2025-07-25T08:23:23Z, 49.084248, 47, 54.9, 57.281, 55.656, 55.07, 55, 47, 47.07, 17, 1008.583, 27.775434
2025-07-25T08:23:28Z, 49.084248, 48, 54.9, 57.281, 55.687, 55, 55, 47, 47.08, 17, 1008.32275, 28.614262
2025-07-25T08:23:33Z, 49.145298, 48, 54.9, 57.375, 55.906, 55.16, 55, 47, 47.1, 17, 1008.0742, 27.721378
2025-07-25T08:23:38Z, 49.145298, 48, 54.9, 57.125, 55.781, 55.1, 55, 47, 47.1, 17, 1008.43066, 27.752054
2025-07-25T08:23:43Z, 49.145298, 47, 54.8, 57.531, 56.125, 55.1, 55, 47, 47.1, 17, 1008.4199, 27.351067
2025-07-25T08:23:48Z, 49.145298, 48, 54.9, 57.437, 55.812, 55.1, 55, 48, 47.11, 17, 1008.45264, 28.186472
2025-07-25T08:23:53Z, 49.145298, 46, 54.9, 57.468, 55.781, 55.29, 55, 48, 47.12, 17, 1008.417, 27.368326
2025-07-25T08:23:58Z, 49.084248, 47, 54.9, 57.312, 55.875, 55.22, 55, 48, 47.13, 17, 1008.2676, 27.64666
2025-07-25T08:24:03Z, 49.145298, 48, 54.9, 57.687, 55.937, 55.22, 55, 48, 47.14, 17, 1008.2529, 27.568558
2025-07-25T08:24:08Z, 49.145298, 47, 54.9, 57.218, 55.687, 55.19, 55, 48, 47.14, 17, 1008.19336, 27.503906
2025-07-25T08:24:13Z, 49.145298, 47, 55, 57.281, 55.687, 55.19, 55, 48, 47.14, 17, 1008.2739, 27.358223
2025-07-25T08:24:18Z, 49.145298, 48, 55, 57.375, 55.843, 55.07, 55, 48, 47.15, 17, 1008.1201, 27.408737
2025-07-25T08:24:23Z, 49.145298, 48, 55, 57.562, 55.812, 55.19, 55, 48, 47.16, 17, 1008.1333, 28.508673
2025-07-25T08:24:28Z, 49.20635, 47, 55, 57.25, 55.812, 55.38, 55, 48, 47.17, 17, 1008.3247, 27.901281
2025-07-25T08:24:33Z, 49.20635, 49, 55, 57.312, 56.062, 55.29, 55, 48, 47.18, 17, 1008.2969, 27.704453
2025-07-25T08:24:38Z, 49.20635, 47, 55, 57.281, 56.062, 55.25, 55, 48, 47.19, 17, 1008.29785, 27.62628
2025-07-25T08:24:43Z, 49.20635, 49, 55, 57.281, 55.781, 55.19, 55, 48, 47.19, 17, 1008.1206, 27.561646
2025-07-25T08:24:48Z, 49.20635, 47, 55, 57.718, 55.781, 55.13, 55, 48, 47.19, 17, 1008.1763, 27.473494
2025-07-25T08:24:53Z, 49.20635, 49, 55, 57.406, 55.718, 55.29, 55, 48, 47.2, 17, 1008.542, 27.388533
2025-07-25T08:24:58Z, 49.20635, 48, 55, 57.625, 56.218, 55.19, 55, 48, 47.21, 17, 1008.3135, 27.901281
2025-07-25T08:25:03Z, 49.20635, 48, 55, 57.625, 55.937, 55.29, 55, 48, 47.22, 17, 1008.24316, 27.636469
2025-07-25T08:25:08Z, 49.20635, 47, 55, 57.687, 56.187, 55.44, 55, 48, 47.23, 17, 1008.21533, 27.446201
2025-07-25T08:25:13Z, 49.2674, 48, 55.100002, 57.406, 56.062, 55.35, 55, 48, 47.23, 17, 1008.251, 27.446201
2025-07-25T08:25:18Z, 49.20635, 48, 55, 57.281, 55.906, 55.29, 55, 48, 47.24, 17, 1008.26807, 28.26526
2025-07-25T08:25:23Z, 49.2674, 48, 55.100002, 57.406, 55.968, 55.29, 55, 48, 47.24, 17, 1008.2969, 27.911577
2025-07-25T08:25:28Z, 49.32845, 48, 55.100002, 57.343, 55.875, 55.32, 55, 48, 47.25, 17, 1008.6426, 27.921873
2025-07-25T08:25:33Z, 49.2674, 48, 55.100002, 57.468, 56.343, 55.25, 55, 48, 47.27, 17, 1008.3345, 27.816477
2025-07-25T08:25:38Z, 49.2674, 48, 55, 57.5, 55.968, 55.29, 55, 48, 47.27, 17, 1008.272, 27.388533
2025-07-25T08:25:43Z, 49.2674, 49, 55.100002, 57.562, 55.906, 55.44, 55, 48, 47.27, 17, 1008.1138, 27.330896
2025-07-25T08:25:48Z, 49.32845, 48, 55.100002, 57.468, 56.25, 55.44, 55, 48, 47.28, 17, 1008.2534, 27.398634
2025-07-25T08:25:53Z, 49.32845, 48, 55.100002, 57.437, 56.281, 55.41, 55, 48, 47.29, 17, 1008.1714, 27.388533
2025-07-25T08:25:58Z, 49.2674, 47, 55.100002, 57.437, 55.937, 55.35, 55, 48, 47.3, 17, 1008.21875, 27.503906
2025-07-25T08:26:03Z, 49.32845, 49, 55.100002, 57.375, 56.125, 55.29, 55, 48, 47.3, 17, 1008.25195, 27.779171
2025-07-25T08:26:08Z, 49.32845, 48, 55.100002, 57.781, 56.093, 55.32, 55, 48, 47.31, 17, 1008.09424, 27.894861
2025-07-25T08:26:13Z, 49.32845, 48, 55.2, 57.468, 56.062, 55.47, 55, 48, 47.31, 17, 1008.33594, 27.51087
2025-07-25T08:26:18Z, 49.32845, 48, 55.2, 57.468, 56.031, 55.47, 55, 48, 47.33, 17, 1008.4878, 27.884583
2025-07-25T08:26:23Z, 49.32845, 48, 55.2, 57.75, 56.093, 55.29, 55, 48, 47.33, 17, 1008.2949, 28.77808
2025-07-25T08:26:28Z, 49.32845, 48, 55.2, 57.593, 56.062, 55.5, 55, 48, 47.34, 17, 1008.1245, 27.795956
2025-07-25T08:26:33Z, 49.32845, 49, 55.2, 57.656, 56.281, 55.44, 55, 48, 47.34, 17, 1008.41113, 27.704453
2025-07-25T08:26:38Z, 49.32845, 47, 55.2, 57.593, 56.218, 55.38, 55, 48, 47.35, 17, 1008.20215, 28.79376
2025-07-25T08:26:43Z, 49.3895, 46, 55.2, 57.812, 55.937, 55.32, 55, 48, 47.36, 17, 1008.2612, 27.408737
2025-07-25T08:26:48Z, 49.3895, 47, 55.3, 57.656, 56.062, 55.41, 55, 48, 47.36, 17, 1008.3379, 28.186472
2025-07-25T08:26:53Z, 49.3895, 48, 55.2, 57.5, 56.343, 55.5, 55, 48, 47.36, 17, 1008.48047, 27.456322
2025-07-25T08:26:58Z, 49.3895, 48, 55.2, 57.468, 56.343, 55.41, 55, 48, 47.38, 17, 1008.2925, 27.41884
2025-07-25T08:27:03Z, 49.3895, 47, 55.2, 57.593, 56.062, 55.6, 55, 48, 47.39, 17, 1008.3755, 27.290556
2025-07-25T08:27:08Z, 49.3895, 48, 55.3, 57.531, 56.093, 55.6, 55, 48, 47.39, 17, 1008.2456, 27.541336
2025-07-25T08:27:13Z, 49.3895, 48, 55.2, 57.625, 56.187, 55.41, 55, 48, 47.4, 17, 1008.2866, 27.320812
2025-07-25T08:27:18Z, 49.45055, 48, 55.2, 57.5, 56.062, 55.47, 55, 48, 47.4, 17, 1007.9536, 27.65685
2025-07-25T08:27:23Z, 49.45055, 48, 55.3, 57.625, 56, 55.5, 55, 48, 47.41, 17, 1008.0576, 27.330896
2025-07-25T08:27:28Z, 49.45055, 49, 55.3, 57.781, 56.218, 55.38, 55, 48, 47.42, 17, 1008.3008, 27.789413
2025-07-25T08:27:33Z, 49.45055, 48, 55.3, 57.593, 56.125, 55.57, 55, 48, 47.42, 17, 1008.3164, 27.37843
2025-07-25T08:27:38Z, 49.45055, 50, 55.3, 57.531, 56.468, 55.47, 55, 48, 47.44, 17, 1008.37695, 27.799658
2025-07-25T08:27:43Z, 49.45055, 48, 55.3, 57.718, 56.406, 55.57, 55, 48, 47.44, 17, 1008.3262, 27.330896
2025-07-25T08:27:48Z, 49.45055, 49, 55.3, 57.875, 56.125, 55.54, 55, 48, 47.45, 17, 1008.40283, 27.684036
2025-07-25T08:27:53Z, 49.45055, 48, 55.3, 57.75, 56.312, 55.6, 55, 48, 47.45, 17, 1008.3828, 27.789413
2025-07-25T08:27:58Z, 49.5116, 48, 55.3, 57.781, 56.187, 55.44, 55, 48, 47.46, 17, 1008.20605, 27.667042
2025-07-25T08:28:03Z, 49.5116, 47, 55.3, 57.937, 56.156, 55.5, 55, 48, 47.46, 17, 1008.28955, 27.473494
2025-07-25T08:28:08Z, 49.5116, 49, 55.4, 57.781, 56.312, 55.54, 55, 48, 47.47, 17, 1008.30225, 27.483631
2025-07-25T08:28:13Z, 49.45055, 48, 55.3, 57.781, 56.156, 55.79, 55, 48, 47.48, 17, 1008.4702, 27.446201
2025-07-25T08:28:18Z, 49.45055, 48, 55.4, 57.656, 56.468, 55.69, 55, 48, 47.49, 17, 1008.2329, 27.721378
2025-07-25T08:28:23Z, 49.5116, 48, 55.3, 57.75, 56.437, 55.69, 55, 48, 47.49, 17, 1008.28467, 27.42596
2025-07-25T08:28:28Z, 49.5116, 48, 55.4, 57.625, 56.437, 55.6, 55, 48, 47.5, 17, 1008.2261, 27.684036
2025-07-25T08:28:33Z, 49.5116, 48, 55.4, 57.75, 56.187, 55.66, 55, 48, 47.51, 17, 1008.1084, 27.684036
2025-07-25T08:28:38Z, 49.5116, 48, 55.3, 57.75, 56.312, 55.63, 55, 48, 47.51, 17, 1008.2827, 28.217676
2025-07-25T08:28:43Z, 49.5116, 48, 55.4, 57.812, 56.406, 55.6, 55, 48, 47.52, 17, 1008.17676, 27.463356
2025-07-25T08:28:48Z, 49.57265, 50, 55.4, 57.687, 56.312, 55.82, 55, 48, 47.53, 17, 1008.2456, 28.291973
2025-07-25T08:28:53Z, 49.57265, 49, 55.4, 58.031, 56.625, 55.72, 55, 48, 47.53, 17, 1008.2412, 27.799658
2025-07-25T08:28:58Z, 49.57265, 47, 55.4, 57.781, 56.531, 55.75, 55, 48, 47.54, 17, 1008.2461, 27.541336
2025-07-25T08:29:03Z, 49.5116, 48, 55.4, 57.968, 56.281, 55.69, 55, 48, 47.55, 17, 1008.31104, 27.43608
2025-07-25T08:29:08Z, 49.5116, 48, 55.5, 57.75, 56.437, 55.88, 55, 48, 47.55, 17, 1008.16406, 27.561646
2025-07-25T08:29:13Z, 49.57265, 48, 55.5, 57.843, 56.343, 55.79, 55, 48, 47.56, 17, 1008.3159, 28.159708
2025-07-25T08:29:18Z, 49.57265, 49, 55.5, 57.718, 56.281, 55.63, 55, 48, 47.57, 17, 1008.3013, 29.137114
2025-07-25T08:29:23Z, 49.6337, 48, 55.5, 57.812, 56.218, 55.79, 55, 48, 47.58, 17, 1008.2822, 27.473494
2025-07-25T08:29:28Z, 49.57265, 49, 55.5, 58.062, 56.75, 55.75, 55, 48, 47.58, 17, 1008.23096, 27.558384
2025-07-25T08:29:33Z, 49.6337, 49, 55.5, 57.687, 56.656, 55.75, 55, 48, 47.59, 17, 1008.2954, 27.616089
2025-07-25T08:29:38Z, 49.6337, 48, 55.5, 57.781, 56.406, 55.72, 55, 48, 47.6, 17, 1007.9912, 27.53118
2025-07-25T08:29:43Z, 49.57265, 49, 55.5, 58.156, 56.281, 55.69, 55, 48, 47.6, 17, 1008.4668, 27.42596
2025-07-25T08:29:48Z, 49.57265, 49, 55.5, 58, 56.5, 55.69, 55, 48, 47.61, 17, 1008.37646, 27.599075
2025-07-25T08:29:53Z, 49.6337, 49, 55.5, 58.093, 56.531, 55.69, 55, 48, 47.62, 17, 1008.33496, 27.245884
2025-07-25T08:29:58Z, 49.6337, 50, 55.5, 57.843, 56.312, 55.82, 55, 48, 47.62, 17, 1008.4497, 27.514044
2025-07-25T08:30:03Z, 49.57265, 49, 55.600002, 57.875, 56.343, 55.75, 55, 48, 47.63, 17, 1008.43506, 27.541336
2025-07-25T08:30:08Z, 49.6337, 48, 55.600002, 58.187, 56.375, 55.79, 55, 48, 47.63, 17, 1008.19434, 27.694244
2025-07-25T08:30:13Z, 49.6337, 48, 55.5, 58, 56.406, 55.6, 55, 48, 47.65, 17, 1008.3457, 27.456322
2025-07-25T08:30:18Z, 49.6337, 47, 55.5, 57.937, 56.656, 55.75, 55, 48, 47.65, 17, 1008.1792, 27.758684
2025-07-25T08:30:23Z, 49.6337, 49, 55.5, 58.218, 56.687, 55.88, 55, 48, 47.65, 17, 1008.2627, 27.42596
2025-07-25T08:30:28Z, 49.6337, 49, 55.600002, 57.906, 56.312, 55.82, 55, 48, 47.66, 17, 1008.58057, 27.43608
2025-07-25T08:30:33Z, 49.6337, 49, 55.600002, 57.843, 56.406, 55.82, 55, 48, 47.67, 17, 1008.126, 27.768929
2025-07-25T08:30:38Z, 49.6337, 47, 55.600002, 57.812, 56.562, 55.79, 55, 48, 47.67, 17, 1008.4155, 27.456322
2025-07-25T08:30:43Z, 49.6337, 48, 55.600002, 57.937, 56.468, 55.72, 55, 48, 47.68, 17, 1008.2378, 27.768929
2025-07-25T08:30:48Z, 49.694748, 47, 55.600002, 58.062, 56.875, 55.72, 55, 48, 47.68, 17, 1008.21533, 27.942463
2025-07-25T08:30:53Z, 49.694748, 49, 55.600002, 58.125, 56.75, 55.79, 55, 48, 47.69, 17, 1008.23926, 27.653414
2025-07-25T08:30:58Z, 49.7558, 49, 55.7, 58.062, 56.718, 55.75, 55, 48, 47.7, 17, 1008.33154, 27.514044
2025-07-25T08:31:03Z, 49.694748, 49, 55.7, 57.906, 56.687, 55.97, 55, 48, 47.71, 17, 1008.4868, 27.37843
2025-07-25T08:31:08Z, 49.694748, 49, 55.600002, 58.25, 56.468, 55.97, 55, 48, 47.71, 17, 1008.3008, 27.911577
2025-07-25T08:31:13Z, 49.694748, 48, 55.600002, 58, 56.562, 55.91, 55, 48, 47.72, 17, 1008.1548, 27.398634
2025-07-25T08:31:18Z, 49.694748, 48, 55.7, 58, 56.375, 55.91, 55, 48, 47.73, 17, 1008.08887, 27.541336
2025-07-25T08:31:23Z, 49.694748, 48, 55.600002, 58.281, 56.531, 55.85, 55, 48, 47.73, 17, 1008.31885, 27.826738
2025-07-25T08:31:28Z, 49.7558, 47, 55.7, 58.187, 56.531, 55.82, 55, 48, 47.74, 17, 1008.4346, 27.43608
2025-07-25T08:31:33Z, 49.7558, 48, 55.7, 58.125, 56.812, 56.04, 55, 48, 47.75, 17, 1007.9756, 27.806217
2025-07-25T08:31:38Z, 49.81685, 50, 55.7, 58.156, 56.562, 55.94, 55, 48, 47.75, 17, 1008.2612, 28.244423
2025-07-25T08:31:43Z, 49.7558, 48, 55.600002, 57.875, 56.437, 55.91, 55, 48, 47.76, 17, 1008.3418, 27.42596
2025-07-25T08:31:48Z, 49.7558, 48, 55.7, 58.25, 56.656, 55.88, 55, 48, 47.76, 17, 1008.5913, 27.561646
2025-07-25T08:31:53Z, 49.81685, 49, 55.7, 58.125, 56.656, 55.82, 55, 48, 47.78, 17, 1008.2886, 27.371239
2025-07-25T08:31:58Z, 49.81685, 49, 55.7, 58.156, 56.437, 56.04, 56, 48, 47.78, 17, 1008.4785, 28.13894
2025-07-25T08:32:03Z, 49.7558, 49, 55.7, 58.093, 56.968, 55.97, 56, 48, 47.78, 17, 1008.26074, 27.41584
2025-07-25T08:32:08Z, 49.81685, 49, 55.7, 57.968, 56.562, 55.91, 56, 48, 47.79, 17, 1008.29004, 27.799658
2025-07-25T08:32:13Z, 49.81685, 48, 55.7, 58.281, 56.531, 55.91, 56, 48, 47.8, 17, 1008.3467, 27.42596
2025-07-25T08:32:18Z, 49.81685, 50, 55.7, 58.25, 56.75, 55.85, 56, 48, 47.81, 17, 1008.1968, 27.473494
2025-07-25T08:32:23Z, 49.81685, 50, 55.7, 58.187, 56.593, 55.85, 56, 48, 47.81, 17, 1008.24854, 27.41584
2025-07-25T08:32:28Z, 49.8779, 48, 55.7, 58.156, 56.718, 55.94, 56, 48, 47.82, 17, 1008.3047, 27.932167
2025-07-25T08:32:33Z, 49.7558, 50, 55.8, 58.031, 56.562, 55.91, 56, 48, 47.82, 17, 1008.31396, 27.7382
2025-07-25T08:32:38Z, 49.81685, 49, 55.8, 58.062, 56.531, 55.97, 56, 48, 47.83, 17, 1008.0928, 27.408737
2025-07-25T08:32:43Z, 49.81685, 49, 55.7, 58.062, 56.593, 56.13, 56, 48, 47.84, 17, 1008.3823, 27.463356
2025-07-25T08:32:48Z, 49.81685, 47, 55.8, 58.187, 56.593, 56.04, 56, 48, 47.84, 17, 1008.229, 27.503906
2025-07-25T08:32:53Z, 49.8779, 48, 55.7, 58.125, 56.968, 56.04, 56, 48, 47.85, 17, 1008.4468, 27.503906
2025-07-25T08:32:58Z, 49.8779, 48, 55.7, 58.093, 56.562, 56.04, 56, 48, 47.86, 17, 1008.2417, 28.508673
2025-07-25T08:33:03Z, 49.8779, 49, 55.8, 58.093, 56.812, 56.04, 56, 48, 47.87, 17, 1008.354, 27.768929
2025-07-25T08:33:08Z, 49.8779, 48, 55.8, 58.437, 56.781, 55.91, 56, 48, 47.87, 17, 1008.1763, 27.700928
2025-07-25T08:33:13Z, 49.93895, 46, 55.8, 58.281, 56.593, 56, 56, 48, 47.87, 17, 1008.33887, 27.483631
2025-07-25T08:33:18Z, 49.8779, 49, 55.8, 58.25, 56.718, 56.1, 56, 48, 47.88, 17, 1008.5454, 27.721378
2025-07-25T08:33:23Z, 49.8779, 51, 55.8, 58.093, 56.625, 55.97, 56, 48, 47.9, 17, 1008.36523, 27.799658
2025-07-25T08:33:28Z, 49.8779, 49, 55.8, 58.125, 57, 56.04, 56, 48, 47.9, 17, 1008.38477, 27.901281
2025-07-25T08:33:33Z, 49.93895, 49, 55.8, 58.468, 56.968, 56, 56, 48, 47.9, 17, 1008.354, 27.483631
2025-07-25T08:33:38Z, 49.93895, 47, 55.9, 58.281, 56.593, 56.19, 56, 48, 47.91, 17, 1008.2788, 27.493769
2025-07-25T08:33:43Z, 49.93895, 49, 55.8, 58.406, 56.687, 56.25, 56, 48, 47.92, 17, 1008.32715, 27.55149
2025-07-25T08:33:48Z, 49.93895, 49, 55.8, 58.125, 56.906, 56.16, 56, 48, 47.92, 17, 1008.3589, 27.948812
2025-07-25T08:33:53Z, 50, 47, 55.9, 58.812, 56.781, 56.04, 56, 48, 47.93, 17, 1008.3247, 28.312845
2025-07-25T08:33:58Z, 49.8779, 49, 55.9, 58.468, 56.562, 56.07, 56, 48, 47.93, 17, 1008.38135, 27.636469
2025-07-25T08:34:03Z, 49.93895, 48, 55.9, 58.281, 57.031, 56.16, 56, 48, 47.94, 17, 1008.31006, 27.463356
2025-07-25T08:34:08Z, 49.93895, 47, 55.9, 58.281, 57, 56.1, 56, 48, 47.95, 17, 1008.2715, 27.57873
2025-07-25T08:34:13Z, 49.93895, 48, 55.9, 58.312, 57.031, 56.13, 56, 48, 47.95, 17, 1008.3071, 27.894861
2025-07-25T08:34:18Z, 50, 48, 55.8, 58.312, 56.718, 56.04, 56, 48, 47.96, 17, 1008.34766, 27.55149
2025-07-25T08:34:23Z, 50, 49, 55.8, 58.312, 56.906, 56.19, 56, 48, 47.96, 17, 1008.52734, 27.806217
2025-07-25T08:34:28Z, 49.93895, 48, 55.9, 58.25, 56.906, 56.13, 56, 48, 47.97, 17, 1008.4292, 27.62628
2025-07-25T08:34:33Z, 49.93895, 48, 55.9, 58.218, 56.656, 56.07, 56, 48, 47.98, 17, 1008.3262, 27.463356
2025-07-25T08:34:38Z, 50, 48, 55.9, 58.281, 56.718, 56.22, 56, 48, 47.98, 17, 1008.3076, 27.932167
2025-07-25T08:34:43Z, 50, 48, 55.9, 58.25, 56.843, 56.04, 56, 48, 47.99, 17, 1008.145, 27.53118
2025-07-25T08:34:48Z, 50, 49, 55.9, 58.25, 56.812, 56.07, 56, 48, 48, 17, 1008.34424, 28.88386
2025-07-25T08:34:53Z, 50, 48, 55.9, 58.281, 57, 56.22, 56, 48, 48.01, 17, 1008.4009, 27.40572
2025-07-25T08:34:58Z, 50, 49, 55.9, 58.25, 57.031, 56.22, 56, 48, 48.01, 17, 1008.0835, 27.711153
2025-07-25T08:35:03Z, 50.06105, 49, 56, 58.25, 56.75, 56.1, 56, 48, 48.01, 17, 1008.3584, 28.26526
2025-07-25T08:35:08Z, 50, 49, 56, 58.25, 56.75, 56.13, 56, 48, 48.03, 17, 1008.2446, 27.806217
2025-07-25T08:35:13Z, 50.06105, 48, 55.9, 58.656, 56.906, 56.13, 56, 48, 48.03, 17, 1008.2803, 27.588903
2025-07-25T08:35:18Z, 50, 48, 55.9, 58.343, 56.875, 56.32, 56, 48, 48.04, 17, 1008.21094, 27.711153
2025-07-25T08:35:23Z, 50, 48, 56, 58.25, 57.187, 56.19, 56, 48, 48.04, 17, 1008.21484, 27.673828
2025-07-25T08:35:28Z, 50.06105, 48, 56, 58.281, 56.812, 56.19, 56, 48, 48.05, 17, 1008.188, 27.901281
2025-07-25T08:35:33Z, 50.1221, 48, 55.9, 58.218, 57.031, 56.16, 56, 48, 48.06, 17, 1008.3784, 27.473494
2025-07-25T08:35:38Z, 50.1221, 49, 56, 58.468, 57.062, 56.25, 56, 48, 48.06, 17, 1008.3164, 27.599075
2025-07-25T08:35:43Z, 50.1221, 49, 56, 58.437, 56.937, 56.29, 56, 48, 48.08, 17, 1008.4126, 27.619421
2025-07-25T08:35:48Z, 50.06105, 48, 56, 58.75, 56.781, 56.22, 56, 48, 48.07, 17, 1008.4365, 28.017006
2025-07-25T08:35:53Z, 50.1221, 49, 56, 58.562, 57, 56.1, 56, 48, 48.08, 17, 1008.4492, 27.84726
2025-07-25T08:35:58Z, 50.1221, 50, 56, 58.812, 56.968, 56.19, 56, 48, 48.09, 17, 1008.187, 27.64666
2025-07-25T08:36:03Z, 50.1221, 48, 56, 58.437, 57.25, 56.41, 56, 48, 48.09, 17, 1008.5454, 27.521025
2025-07-25T08:36:08Z, 50.1221, 50, 56, 58.593, 57.218, 56.35, 56, 48, 48.1, 17, 1008.2212, 27.57873
2025-07-25T08:36:13Z, 50.1221, 49, 56.100002, 58.437, 57, 56.25, 56, 49, 48.11, 17, 1008.2612, 27.521025
2025-07-25T08:36:18Z, 50.06105, 49, 56.100002, 58.625, 56.812, 56.29, 56, 49, 48.11, 17, 1008.20264, 28.994516
2025-07-25T08:36:23Z, 50.1221, 48, 56.100002, 58.468, 57.062, 56.19, 56, 49, 48.12, 17, 1008.39404, 27.340982
2025-07-25T08:36:28Z, 50.1221, 49, 56.100002, 58.5, 57.031, 56.38, 56, 49, 48.12, 17, 1008.1797, 27.55149
2025-07-25T08:36:33Z, 50.18315, 48, 56.100002, 58.437, 56.843, 56.35, 56, 49, 48.14, 17, 1008.272, 27.57873
2025-07-25T08:36:38Z, 50.18315, 50, 56.100002, 58.343, 57.031, 56.38, 56, 49, 48.14, 17, 1008.1885, 27.694244
2025-07-25T08:36:43Z, 50.1221, 49, 56.100002, 58.593, 56.937, 56.25, 56, 49, 48.15, 17, 1008.5708, 27.473494
2025-07-25T08:36:48Z, 50.18315, 49, 56.100002, 58.531, 57.218, 56.16, 56, 49, 48.16, 17, 1008.1987, 27.588903
2025-07-25T08:36:53Z, 50.18315, 49, 56.100002, 58.531, 57.25, 56.25, 56, 49, 48.16, 17, 1008.41406, 27.473494
2025-07-25T08:36:58Z, 50.18315, 48, 56.100002, 58.437, 57.187, 56.57, 56, 49, 48.17, 17, 1008.188, 27.57873
2025-07-25T08:37:03Z, 50.18315, 48, 56.100002, 58.343, 56.937, 56.47, 56, 49, 48.17, 17, 1008.4155, 27.959126
2025-07-25T08:37:08Z, 50.18315, 48, 56.100002, 58.75, 57.125, 56.25, 56, 49, 48.18, 17, 1008.3369, 27.731604
2025-07-25T08:37:13Z, 50.18315, 48, 56.100002, 58.625, 56.875, 56.5, 56, 49, 48.18, 17, 1008.45605, 27.806217
2025-07-25T08:37:18Z, 50.18315, 49, 56.100002, 58.437, 56.875, 56.38, 56, 49, 48.19, 17, 1008.084, 27.789413
2025-07-25T08:37:23Z, 50.18315, 50, 56.100002, 58.625, 57.406, 56.44, 56, 49, 48.2, 17, 1008.2637, 27.541336
2025-07-25T08:37:28Z, 50.2442, 48, 56.100002, 58.562, 57.312, 56.5, 56, 49, 48.2, 17, 1008.32715, 27.64666
2025-07-25T08:37:33Z, 50.18315, 48, 56.100002, 58.406, 57.031, 56.5, 56, 49, 48.21, 17, 1008.33594, 27.864027
2025-07-25T08:37:38Z, 50.18315, 50, 56.100002, 58.593, 57.156, 56.35, 56, 49, 48.21, 17, 1008.27246, 27.57873
2025-07-25T08:37:43Z, 50.18315, 48, 56.2, 58.468, 56.906, 56.38, 56, 49, 48.22, 17, 1008.3291, 27.293432
2025-07-25T08:37:48Z, 50.18315, 50, 56.2, 58.843, 57.406, 56.44, 56, 49, 48.23, 17, 1008.20215, 28.064573
2025-07-25T08:37:53Z, 50.2442, 50, 56.2, 58.75, 57.062, 56.35, 56, 49, 48.24, 17, 1008.1953, 27.330896
2025-07-25T08:37:58Z, 50.305252, 50, 56.2, 58.656, 57.218, 56.57, 56, 49, 48.24, 17, 1008.3511, 27.694244
2025-07-25T08:38:03Z, 50.2442, 49, 56.2, 58.531, 57.25, 56.44, 56, 49, 48.25, 17, 1008.33936, 27.612581
2025-07-25T08:38:08Z, 50.2442, 51, 56.2, 58.531, 57.031, 56.47, 56, 49, 48.25, 17, 1008.2456, 27.901281
2025-07-25T08:38:13Z, 50.305252, 50, 56.2, 58.843, 57, 56.47, 56, 49, 48.26, 17, 1008.4282, 27.874306
2025-07-25T08:38:18Z, 50.305252, 50, 56.2, 58.812, 57.218, 56.35, 56, 49, 48.26, 17, 1008.5405, 27.932167
2025-07-25T08:38:23Z, 50.2442, 49, 56.2, 58.656, 57.031, 56.6, 56, 49, 48.27, 17, 1008.20703, 27.40572
2025-07-25T08:38:28Z, 50.305252, 50, 56.2, 58.656, 57.5, 56.5, 56, 49, 48.28, 17, 1008.3364, 27.60925
2025-07-25T08:38:33Z, 50.2442, 49, 56.2, 58.593, 57.218, 56.57, 56, 49, 48.28, 17, 1008.28076, 27.53118
2025-07-25T08:38:38Z, 50.305252, 49, 56.2, 58.687, 57.343, 56.57, 56, 49, 48.29, 17, 1008.38916, 27.990067
2025-07-25T08:38:43Z, 50.305252, 49, 56.2, 58.531, 57.062, 56.47, 56, 49, 48.29, 17, 1008.46826, 28.455599
2025-07-25T08:38:48Z, 50.305252, 49, 56.3, 58.906, 57.281, 56.44, 56, 49, 48.3, 17, 1008.48926, 27.65685
2025-07-25T08:38:53Z, 50.305252, 49, 56.3, 58.781, 57.218, 56.5, 56, 49, 48.31, 17, 1008.24414, 27.541336
2025-07-25T08:38:58Z, 50.3663, 49, 56.3, 58.75, 57.031, 56.47, 56, 49, 48.32, 17, 1008.166, 28.217676
2025-07-25T08:39:03Z, 50.305252, 49, 56.3, 58.687, 57.031, 56.54, 56, 49, 48.32, 17, 1008.3125, 28.302408
2025-07-25T08:39:08Z, 50.3663, 49, 56.3, 58.75, 57.125, 56.63, 56, 49, 48.32, 17, 1008.28467, 27.561646
2025-07-25T08:39:13Z, 50.3663, 50, 56.2, 58.843, 57.187, 56.57, 56, 49, 48.33, 17, 1008.2622, 27.55149
2025-07-25T08:39:18Z, 50.305252, 49, 56.3, 58.781, 57.406, 56.5, 56, 49, 48.34, 17, 1008.39307, 27.653414
2025-07-25T08:39:23Z, 50.3663, 49, 56.3, 58.718, 57.406, 56.6, 56, 49, 48.34, 17, 1008.23145, 27.500713
2025-07-25T08:39:28Z, 50.3663, 49, 56.4, 58.718, 57.093, 56.54, 56, 49, 48.35, 17, 1008.5381, 27.57873
2025-07-25T08:39:33Z, 50.3663, 49, 56.3, 58.687, 57.312, 56.63, 56, 49, 48.36, 17, 1008.2495, 27.636469
2025-07-25T08:39:38Z, 50.3663, 49, 56.3, 58.937, 57.375, 56.57, 56, 49, 48.36, 17, 1008.12256, 27.55149
2025-07-25T08:39:43Z, 50.3663, 51, 56.4, 58.812, 57.125, 56.47, 56, 49, 48.37, 17, 1008.29395, 27.768929
2025-07-25T08:39:48Z, 50.3663, 49, 56.3, 58.781, 57.125, 56.79, 56, 49, 48.37, 17, 1008.2344, 27.632998
2025-07-25T08:39:53Z, 50.3663, 49, 56.3, 58.875, 57.25, 56.66, 56, 49, 48.38, 17, 1008.6763, 27.616089
2025-07-25T08:39:58Z, 50.42735, 48, 56.4, 58.781, 57.531, 56.63, 56, 49, 48.39, 17, 1008.2993, 28.26526
2025-07-25T08:40:03Z, 50.42735, 50, 56.4, 58.687, 57.187, 56.63, 56, 49, 48.4, 17, 1008.35205, 27.57873
2025-07-25T08:40:08Z, 50.42735, 49, 56.4, 58.687, 57.25, 56.66, 56, 49, 48.4, 17, 1008.26953, 28.03353
2025-07-25T08:40:13Z, 50.3663, 50, 56.4, 58.843, 57.25, 56.79, 56, 49, 48.4, 17, 1008.2378, 27.42596
2025-07-25T08:40:18Z, 50.42735, 48, 56.4, 58.781, 57.156, 56.72, 56, 49, 48.41, 17, 1008.48486, 27.799658
2025-07-25T08:40:23Z, 50.42735, 49, 56.4, 58.718, 57.375, 56.66, 56, 49, 48.42, 17, 1008.2637, 27.768929
2025-07-25T08:40:28Z, 50.4884, 49, 56.4, 59.062, 57.312, 56.66, 56, 49, 48.43, 17, 1008.42676, 28.196875
2025-07-25T08:40:33Z, 50.3663, 49, 56.4, 59.125, 57.312, 56.63, 56, 49, 48.43, 17, 1008.3799, 27.568558
2025-07-25T08:40:38Z, 50.4884, 51, 56.4, 58.906, 57.531, 56.63, 56, 49, 48.44, 17, 1008.2583, 27.684036
2025-07-25T08:40:43Z, 50.3663, 49, 56.4, 58.781, 57.281, 56.82, 56, 49, 48.44, 17, 1008.2344, 27.772507
2025-07-25T08:40:48Z, 50.42735, 50, 56.4, 58.906, 57.343, 56.72, 56, 49, 48.45, 17, 1008.31885, 28.418486
2025-07-25T08:40:53Z, 50.4884, 49, 56.4, 58.781, 57.406, 56.66, 56, 49, 48.46, 17, 1008.2593, 28.88386
2025-07-25T08:40:58Z, 50.42735, 48, 56.4, 59.25, 57.343, 56.66, 56, 49, 48.46, 17, 1008.3833, 27.768929
2025-07-25T08:41:03Z, 50.4884, 49, 56.5, 58.875, 57.25, 56.66, 56, 49, 48.46, 17, 1008.1885, 27.51087
2025-07-25T08:41:08Z, 50.4884, 49, 56.5, 59, 57.687, 56.82, 56, 49, 48.47, 16, 1008.5786, 27.456322
2025-07-25T08:41:13Z, 50.42735, 49, 56.5, 58.843, 57.25, 56.75, 56, 49, 48.48, 16, 1008.38525, 27.833193
2025-07-25T08:41:18Z, 50.4884, 49, 56.4, 58.843, 57.312, 56.72, 56, 49, 48.49, 17, 1008.31494, 28.345188
2025-07-25T08:41:23Z, 50.4884, 48, 56.5, 58.875, 57.468, 56.75, 56, 49, 48.49, 16, 1008.4619, 27.42596
2025-07-25T08:41:28Z, 50.4884, 50, 56.5, 58.781, 57.468, 56.75, 56, 49, 48.5, 17, 1008.4907, 27.503906
2025-07-25T08:41:33Z, 50.54945, 49, 56.5, 58.937, 57.375, 56.63, 56, 49, 48.5, 16, 1008.33203, 27.667042
2025-07-25T08:41:38Z, 50.54945, 48, 56.5, 59.093, 57.218, 56.75, 56, 49, 48.51, 16, 1008.19385, 27.959126
2025-07-25T08:41:43Z, 50.4884, 49, 56.5, 58.781, 57.25, 56.75, 56, 49, 48.51, 16, 1008.36475, 27.952759
2025-07-25T08:41:48Z, 50.4884, 50, 56.4, 59.156, 57.5, 56.75, 56, 49, 48.52, 16, 1008.46924, 27.779171
2025-07-25T08:41:53Z, 50.54945, 51, 56.5, 59.031, 57.343, 56.82, 56, 49, 48.52, 17, 1008.40137, 27.541336
2025-07-25T08:41:58Z, 50.4884, 49, 56.5, 58.843, 57.656, 56.82, 56, 49, 48.53, 16, 1008.4385, 27.741829
2025-07-25T08:42:03Z, 50.4884, 49, 56.600002, 58.843, 57.468, 56.88, 56, 49, 48.54, 17, 1008.3242, 27.66362
2025-07-25T08:42:08Z, 50.54945, 48, 56.5, 58.75, 57.531, 56.75, 56, 49, 48.55, 16, 1008.45264, 27.66362
2025-07-25T08:42:13Z, 50.54945, 49, 56.5, 59.156, 57.468, 56.75, 56, 49, 48.55, 17, 1008.38477, 27.466442
2025-07-25T08:42:18Z, 50.4884, 50, 56.600002, 59, 57.25, 56.72, 56, 49, 48.56, 16, 1008.4614, 27.561646
2025-07-25T08:42:23Z, 50.54945, 49, 56.5, 59.031, 57.812, 56.75, 56, 49, 48.56, 16, 1008.374, 27.568558
2025-07-25T08:42:28Z, 50.54945, 51, 56.5, 58.968, 57.5, 56.79, 56, 49, 48.57, 16, 1008.395, 28.180475
2025-07-25T08:42:33Z, 50.54945, 49, 56.5, 59, 57.343, 56.82, 56, 49, 48.57, 16, 1008.3711, 28.370882
2025-07-25T08:42:38Z, 50.54945, 50, 56.600002, 59.156, 57.625, 56.79, 56, 49, 48.58, 16, 1008.36426, 27.53118
2025-07-25T08:42:43Z, 50.6105, 50, 56.600002, 59.062, 57.593, 56.75, 56, 49, 48.59, 16, 1008.46875, 28.074923
2025-07-25T08:42:48Z, 50.6105, 50, 56.600002, 58.937, 57.406, 56.75, 56, 49, 48.59, 16, 1008.5005, 27.51087
2025-07-25T08:42:53Z, 50.6105, 50, 56.600002, 58.906, 57.437, 56.97, 56, 49, 48.6, 16, 1008.438, 28.153605
2025-07-25T08:42:58Z, 50.54945, 50, 56.600002, 59.031, 57.531, 56.88, 56, 49, 48.6, 16, 1008.312, 27.721378
2025-07-25T08:43:03Z, 50.6105, 50, 56.600002, 59.031, 57.531, 56.94, 56, 49, 48.61, 16, 1008.3638, 27.616089
2025-07-25T08:43:08Z, 50.6105, 50, 56.600002, 59, 57.5, 56.91, 56, 49, 48.62, 16, 1008.36084, 27.816477
2025-07-25T08:43:13Z, 50.67155, 49, 56.600002, 59.187, 57.5, 56.82, 56, 49, 48.63, 16, 1008.03613, 27.599075
2025-07-25T08:43:18Z, 50.54945, 49, 56.7, 58.968, 57.5, 56.94, 56, 49, 48.63, 16, 1008.15137, 27.653414
2025-07-25T08:43:23Z, 50.67155, 51, 56.7, 58.937, 57.656, 56.85, 56, 49, 48.63, 16, 1008.3379, 27.588903
2025-07-25T08:43:28Z, 50.6105, 48, 56.7, 58.906, 57.562, 56.75, 56, 49, 48.64, 16, 1008.2754, 27.901281
2025-07-25T08:43:33Z, 50.6105, 49, 56.7, 59.25, 57.406, 56.85, 56, 49, 48.65, 16, 1008.2925, 27.493769
2025-07-25T08:43:38Z, 50.67155, 49, 56.7, 59.218, 57.531, 57.16, 56, 49, 48.65, 16, 1008.18115, 27.60925
2025-07-25T08:43:43Z, 50.6105, 48, 56.7, 59.031, 57.437, 56.94, 56, 49, 48.66, 16, 1008.2378, 28.302408
2025-07-25T08:43:48Z, 50.67155, 49, 56.600002, 58.937, 57.843, 56.82, 56, 49, 48.66, 16, 1008.20996, 27.969439
2025-07-25T08:43:53Z, 50.67155, 48, 56.7, 59.312, 57.718, 56.91, 56, 49, 48.67, 16, 1008.31836, 27.456322
2025-07-25T08:43:58Z, 50.7326, 50, 56.7, 59.25, 57.531, 56.82, 56, 49, 48.67, 16, 1008.0879, 27.864027
2025-07-25T08:44:03Z, 50.7326, 49, 56.7, 59.187, 57.5, 57.07, 56, 49, 48.68, 16, 1008.23193, 27.483631
2025-07-25T08:44:08Z, 50.7326, 49, 56.7, 59.125, 57.656, 57, 56, 49, 48.68, 16, 1008.229, 27.684036
2025-07-25T08:44:13Z, 50.67155, 50, 56.7, 58.968, 57.437, 56.97, 56, 49, 48.7, 16, 1008.4448, 28.02318
2025-07-25T08:44:18Z, 50.7326, 49, 56.7, 59.312, 57.5, 56.94, 56, 49, 48.7, 16, 1008.3452, 28.35566
2025-07-25T08:44:23Z, 50.7326, 49, 56.8, 59.312, 57.562, 56.88, 56, 49, 48.71, 16, 1008.2075, 27.55149
2025-07-25T08:44:28Z, 50.67155, 49, 56.7, 59.218, 57.593, 57.1, 56, 49, 48.71, 16, 1008.2471, 27.62628
2025-07-25T08:44:33Z, 50.7326, 48, 56.8, 59.218, 57.875, 56.97, 56, 49, 48.71, 16, 1008.1953, 27.503906
2025-07-25T08:44:38Z, 50.7326, 49, 56.8, 59.093, 57.531, 56.94, 56, 49, 48.73, 16, 1008.4043, 28.101774
2025-07-25T08:44:43Z, 50.7326, 50, 56.8, 59.062, 57.718, 56.94, 56, 49, 48.73, 16, 1008.2412, 27.768929
2025-07-25T08:44:48Z, 50.7326, 51, 56.8, 59.125, 57.75, 57.13, 56, 49, 48.74, 16, 1008.584, 28.017006
2025-07-25T08:44:53Z, 50.7326, 50, 56.8, 59.093, 57.531, 57.07, 56, 49, 48.74, 16, 1008.23047, 27.986013
2025-07-25T08:44:58Z, 50.7326, 51, 56.8, 59.156, 57.531, 56.94, 56, 49, 48.75, 16, 1008.478, 27.826738
2025-07-25T08:45:03Z, 50.79365, 48, 56.7, 59.281, 57.656, 56.94, 57, 49, 48.75, 16, 1008.5137, 27.619421
2025-07-25T08:45:08Z, 50.79365, 49, 56.8, 59.218, 57.562, 56.91, 57, 49, 48.76, 17, 1008.2368, 27.901281
2025-07-25T08:45:13Z, 50.79365, 49, 56.8, 59.218, 57.906, 57.1, 57, 49, 48.76, 16, 1008.4326, 27.779171
2025-07-25T08:45:18Z, 50.79365, 50, 56.8, 59.187, 57.875, 57.1, 57, 49, 48.76, 16, 1008.48, 27.901281
2025-07-25T08:45:23Z, 50.79365, 49, 56.8, 59.062, 57.781, 57, 57, 49, 48.77, 16, 1008.2456, 27.463356
2025-07-25T08:45:28Z, 50.79365, 50, 56.8, 59.218, 57.593, 57.04, 57, 49, 48.78, 16, 1008.2822, 27.721378
2025-07-25T08:45:33Z, 50.79365, 51, 56.8, 59.093, 57.625, 57, 56, 49, 48.79, 16, 1008.375, 27.741829
2025-07-25T08:45:38Z, 50.79365, 51, 56.8, 59.468, 57.718, 57.04, 56, 49, 48.79, 16, 1008.2715, 27.911577
2025-07-25T08:45:43Z, 50.854702, 49, 56.8, 59.187, 58.031, 57.1, 56, 49, 48.8, 16, 1008.27686, 27.53118
2025-07-25T08:45:48Z, 50.7326, 50, 56.8, 59.312, 58.031, 57.16, 56, 49, 48.8, 16, 1008.20605, 27.51087
2025-07-25T08:45:53Z, 50.854702, 50, 56.8, 59.125, 57.718, 57.1, 56, 49, 48.81, 16, 1008.27, 28.308163
2025-07-25T08:45:58Z, 50.79365, 50, 56.8, 59.343, 57.593, 57.1, 56, 49, 48.82, 16, 1008.32666, 28.49815
2025-07-25T08:46:03Z, 50.79365, 50, 56.8, 59.5, 57.875, 57, 56, 49, 48.82, 16, 1008.3384, 28.037668
2025-07-25T08:46:08Z, 50.79365, 50, 56.9, 59.343, 57.812, 57.25, 56, 49, 48.83, 16, 1008.35547, 28.56129
2025-07-25T08:46:13Z, 50.854702, 49, 56.9, 59.218, 57.656, 57.16, 56, 49, 48.83, 16, 1008.3633, 27.752054
2025-07-25T08:46:18Z, 50.854702, 51, 56.8, 59.312, 57.781, 57, 56, 49, 48.84, 16, 1008.3457, 27.62628
2025-07-25T08:46:23Z, 50.854702, 50, 56.9, 59.25, 58.062, 57.07, 56, 49, 48.84, 16, 1008.2344, 27.711153
2025-07-25T08:46:28Z, 50.854702, 50, 0, 59.218, 58.031, 57.19, 56, 49, 48.85, 16, 1008.56396, 27.60925
2025-07-25T08:46:33Z, 50.915752, 49, 0, 59.437, 57.718, 57.1, 57, 49, 48.86, 16, 1008.1958, 27.64666
2025-07-25T08:46:38Z, 50.854702, 49, 56.9, 59.218, 57.781, 57.1, 57, 49, 48.86, 16, 1008.4497, 27.84726
2025-07-25T08:46:43Z, 50.854702, 50, 56.9, 59.375, 57.906, 57.07, 57, 49, 48.87, 16, 1008.5542, 28.180475
2025-07-25T08:46:48Z, 50.854702, 50, 56.9, 59.312, 57.906, 57.32, 57, 49, 48.87, 16, 1008.3638, 27.694244
2025-07-25T08:46:53Z, 50.854702, 48, 56.9, 59.312, 57.75, 57.22, 57, 49, 48.88, 16, 1008.4004, 28.387072
2025-07-25T08:46:58Z, 50.854702, 50, 56.9, 59.281, 57.875, 57.16, 57, 49, 48.88, 16, 1008.4253, 27.57873
2025-07-25T08:47:03Z, 50.854702, 49, 57, 59.593, 57.843, 57.16, 57, 49, 48.89, 16, 1008.38965, 27.932167
2025-07-25T08:47:08Z, 50.854702, 49, 57, 59.437, 58.093, 57.13, 57, 49, 48.9, 16, 1008.355, 27.64666
2025-07-25T08:47:13Z, 50.79365, 50, 56.9, 59.375, 57.812, 57.32, 57, 49, 48.9, 16, 1008.3071, 27.51087
2025-07-25T08:47:18Z, 50.915752, 50, 57, 59.25, 57.75, 57.22, 57, 49, 48.91, 16, 1008.2251, 27.605898
2025-07-25T08:47:23Z, 50.915752, 49, 57, 59.281, 57.968, 57.16, 57, 49, 48.91, 16, 1008.6221, 27.588903
2025-07-25T08:47:28Z, 50.915752, 48, 57, 59.281, 57.968, 57.22, 57, 49, 48.92, 16, 1008.28955, 28.899452
2025-07-25T08:47:33Z, 50.915752, 49, 57, 59.281, 57.843, 57.13, 57, 49, 48.92, 16, 1008.12354, 27.901281
2025-07-25T08:47:38Z, 50.976803, 50, 57, 59.406, 57.656, 57.16, 57, 49, 48.93, 16, 1008.2905, 27.836998
2025-07-25T08:47:43Z, 50.976803, 49, 57, 59.375, 57.843, 57.38, 57, 49, 48.94, 16, 1008.50195, 28.408014
2025-07-25T08:47:48Z, 50.915752, 49, 57, 59.593, 58.062, 57.19, 57, 49, 48.94, 16, 1008.3125, 27.84726
2025-07-25T08:47:53Z, 50.976803, 50, 57, 59.656, 58.093, 57.16, 57, 49, 48.95, 16, 1008.3721, 28.043877
2025-07-25T08:47:58Z, 50.976803, 49, 57, 59.562, 58, 57.16, 57, 49, 48.96, 16, 1008.3574, 27.884583
2025-07-25T08:48:03Z, 50.976803, 49, 57, 59.812, 57.875, 57.35, 57, 49, 48.96, 16, 1008.39307, 27.568558
2025-07-25T08:48:08Z, 50.976803, 50, 57.100002, 59.437, 57.843, 57.32, 57, 49, 48.97, 16, 1008.24316, 27.996346
2025-07-25T08:48:13Z, 50.915752, 50, 57, 59.281, 57.906, 57.22, 57, 49, 48.97, 16, 1008.50635, 27.53118
2025-07-25T08:48:18Z, 50.976803, 49, 57, 59.593, 57.875, 57.22, 57, 49, 48.97, 16, 1008.4429, 27.694244
2025-07-25T08:48:23Z, 50.976803, 50, 57, 59.468, 58.218, 57.22, 57, 49, 48.98, 16, 1008.3325, 27.60925
2025-07-25T08:48:28Z, 50.976803, 48, 57, 59.562, 58.187, 57.13, 57, 49, 48.99, 16, 1008.5591, 27.7382
2025-07-25T08:48:33Z, 51.03785, 51, 57, 59.5, 57.843, 57.25, 57, 49, 48.99, 16, 1008.1538, 29.275324
2025-07-25T08:48:38Z, 50.976803, 50, 57, 59.5, 58.125, 57.29, 57, 49, 49, 16, 1008.22266, 27.894861
2025-07-25T08:48:43Z, 51.03785, 49, 57, 59.687, 57.968, 57.22, 57, 49, 49.01, 16, 1008.48193, 27.9385
2025-07-25T08:48:48Z, 50.976803, 50, 57, 59.656, 57.781, 57.25, 57, 49, 49.01, 16, 1008.3794, 28.122507
2025-07-25T08:48:53Z, 51.03785, 49, 57.100002, 59.468, 58, 57.16, 57, 49, 49.01, 16, 1008.4155, 27.864027
2025-07-25T08:48:58Z, 51.03785, 50, 57, 59.5, 58, 57.38, 57, 49, 49.03, 16, 1008.333, 29.883137
2025-07-25T08:49:03Z, 50.976803, 49, 57.100002, 59.437, 57.937, 57.25, 57, 49, 49.02, 16, 1008.4048, 27.64666
2025-07-25T08:49:08Z, 51.03785, 50, 57.100002, 59.406, 58.25, 57.25, 57, 49, 49.04, 16, 1008.4414, 28.11214
2025-07-25T08:49:13Z, 51.0989, 50, 57.100002, 59.375, 58.187, 57.25, 57, 49, 49.04, 16, 1008.3379, 27.700928
2025-07-25T08:49:18Z, 51.03785, 50, 57.100002, 59.375, 58.031, 57.22, 57, 49, 49.04, 16, 1008.3457, 27.826738
2025-07-25T08:49:23Z, 51.03785, 49, 57.100002, 59.468, 58.031, 57.35, 57, 49, 49.05, 16, 1008.2798, 28.101774
2025-07-25T08:49:28Z, 51.0989, 48, 57.100002, 59.468, 57.875, 57.32, 57, 49, 49.06, 16, 1008.35596, 28.217676
2025-07-25T08:49:33Z, 51.0989, 50, 57.100002, 59.375, 58.093, 57.25, 57, 49, 49.06, 16, 1008.0791, 27.503906
2025-07-25T08:49:38Z, 51.0989, 50, 57.2, 59.5, 58, 57.38, 57, 49, 49.07, 16, 1008.2422, 27.700928
2025-07-25T08:49:43Z, 51.0989, 50, 57.100002, 59.375, 58.281, 57.44, 57, 49, 49.07, 16, 1008.39795, 28.196875
2025-07-25T08:49:48Z, 51.0989, 51, 57.2, 59.437, 58.281, 57.35, 57, 49, 49.08, 16, 1008.4219, 27.65685
2025-07-25T08:49:53Z, 51.0989, 50, 57.100002, 59.468, 57.937, 57.35, 57, 49, 49.08, 16, 1008.41113, 27.789413
2025-07-25T08:49:58Z, 51.0989, 49, 57.100002, 59.812, 57.937, 57.32, 57, 49, 49.09, 16, 1008.2324, 27.741829
2025-07-25T08:50:03Z, 51.15995, 50, 57.2, 59.468, 58.156, 57.54, 57, 49, 49.09, 16, 1008.44385, 29.199816
2025-07-25T08:50:08Z, 51.15995, 50, 57.100002, 59.437, 58.125, 57.47, 57, 50, 49.1, 16, 1008.5088, 28.302408
2025-07-25T08:50:13Z, 51.15995, 49, 57.2, 59.5, 57.906, 57.41, 57, 49, 49.11, 16, 1008.438, 27.874306
2025-07-25T08:50:18Z, 51.15995, 48, 57.2, 59.468, 58.031, 57.32, 57, 49, 49.11, 16, 1008.3628, 27.948812
2025-07-25T08:50:23Z, 51.0989, 49, 57.2, 59.781, 58.031, 57.32, 57, 50, 49.12, 16, 1008.5293, 27.55149
2025-07-25T08:50:28Z, 51.15995, 49, 57.2, 59.468, 58.312, 57.54, 57, 50, 49.12, 16, 1008.2007, 27.768929
2025-07-25T08:50:33Z, 51.15995, 49, 57.2, 59.5, 58.25, 57.54, 57, 50, 49.13, 16, 1008.3369, 27.700928
2025-07-25T08:50:38Z, 51.15995, 50, 57.2, 59.656, 58, 57.41, 57, 50, 49.13, 16, 1008.2534, 27.864027
2025-07-25T08:50:43Z, 51.0989, 51, 57.2, 59.593, 58.25, 57.44, 57, 50, 49.14, 16, 1008.39746, 28.217676
2025-07-25T08:50:48Z, 51.15995, 49, 57.2, 60.031, 58.25, 57.32, 57, 50, 49.14, 16, 1008.5327, 28.682945
2025-07-25T08:50:53Z, 51.15995, 50, 57.2, 59.562, 57.937, 57.5, 57, 50, 49.15, 16, 1008.2036, 27.684036
2025-07-25T08:50:58Z, 51.15995, 50, 57.2, 59.656, 58.468, 57.5, 57, 50, 49.15, 16, 1008.4414, 27.64666
2025-07-25T08:51:03Z, 51.15995, 50, 57.2, 59.468, 58.406, 57.47, 57, 50, 49.17, 16, 1008.3877, 27.942463
2025-07-25T08:51:08Z, 51.15995, 51, 57.3, 59.593, 58, 57.47, 57, 50, 49.17, 16, 1008.35596, 27.731604
2025-07-25T08:51:13Z, 51.15995, 50, 57.3, 59.562, 58, 57.44, 57, 50, 49.17, 16, 1008.28125, 27.731604
2025-07-25T08:51:18Z, 51.15995, 49, 57.3, 59.625, 58.312, 57.69, 57, 50, 49.18, 16, 1008.2656, 27.667042
2025-07-25T08:51:23Z, 51.221, 49, 57.2, 59.562, 58.156, 57.6, 57, 50, 49.19, 16, 1008.20703, 27.616089
2025-07-25T08:51:28Z, 51.15995, 49, 57.2, 59.656, 58.093, 57.6, 57, 50, 49.19, 16, 1008.374, 27.762281
2025-07-25T08:51:33Z, 51.15995, 48, 57.3, 59.531, 58, 57.6, 57, 50, 49.2, 16, 1008.3008, 27.64666
2025-07-25T08:51:38Z, 51.221, 50, 57.3, 59.562, 58.156, 57.44, 57, 50, 49.2, 16, 1008.3203, 27.789413
2025-07-25T08:51:43Z, 51.15995, 49, 57.3, 59.875, 58.093, 57.44, 57, 50, 49.21, 16, 1008.2134, 27.62628
2025-07-25T08:51:48Z, 51.221, 50, 57.3, 59.625, 58.406, 57.66, 57, 50, 49.21, 16, 1008.2461, 27.826738
2025-07-25T08:51:53Z, 51.221, 50, 57.3, 59.593, 58.093, 57.63, 57, 50, 49.22, 16, 1008.3496, 28.492678
2025-07-25T08:51:58Z, 51.221, 50, 57.3, 59.687, 58.187, 57.5, 57, 50, 49.22, 16, 1008.30664, 27.704453
2025-07-25T08:52:03Z, 51.28205, 51, 57.2, 59.656, 58.25, 57.54, 57, 50, 49.23, 16, 1008.2959, 27.55149
2025-07-25T08:52:08Z, 51.221, 50, 57.3, 59.875, 58.218, 57.44, 57, 50, 49.23, 16, 1008.2046, 27.979752
2025-07-25T08:52:13Z, 51.221, 50, 57.3, 59.875, 58.156, 57.72, 57, 50, 49.24, 16, 1008.3638, 27.884583
2025-07-25T08:52:18Z, 51.221, 51, 57.3, 59.812, 58.5, 57.72, 57, 50, 49.24, 16, 1008.2573, 28.132872
2025-07-25T08:52:23Z, 51.28205, 50, 57.3, 59.718, 58.125, 57.5, 57, 50, 49.25, 16, 1008.28906, 27.779171
2025-07-25T08:52:28Z, 51.28205, 50, 57.4, 59.718, 58.187, 57.57, 57, 50, 49.26, 16, 1008.0752, 27.752054
2025-07-25T08:52:33Z, 51.28205, 50, 57.4, 59.593, 58.125, 57.57, 57, 50, 49.26, 16, 1008.16797, 28.027338
2025-07-25T08:52:38Z, 51.28205, 50, 57.4, 59.718, 58.312, 57.69, 57, 50, 49.26, 16, 1008.5176, 27.789413
2025-07-25T08:52:43Z, 51.221, 50, 57.3, 59.718, 58.25, 57.69, 57, 50, 49.27, 16, 1008.3281, 27.890985
2025-07-25T08:52:48Z, 51.28205, 48, 57.3, 59.687, 58.156, 57.63, 57, 50, 49.28, 16, 1008.3198, 27.789413
2025-07-25T08:52:53Z, 51.28205, 50, 57.4, 60, 58.343, 57.54, 57, 50, 49.28, 16, 1008.46045, 27.694244
2025-07-25T08:52:58Z, 51.28205, 50, 57.4, 59.562, 58.218, 57.57, 57, 50, 49.3, 16, 1008.20703, 27.85752
2025-07-25T08:53:03Z, 51.3431, 49, 57.4, 59.843, 58.5, 57.72, 57, 50, 49.3, 16, 1008.501, 27.779171
2025-07-25T08:53:08Z, 51.28205, 49, 57.4, 59.718, 58.406, 57.63, 57, 50, 49.3, 16, 1008.3154, 27.684036
2025-07-25T08:53:13Z, 51.3431, 50, 57.4, 59.625, 58.25, 57.66, 57, 50, 49.3, 16, 1008.5259, 28.994516
2025-07-25T08:53:18Z, 51.3431, 51, 57.4, 59.687, 58.375, 57.66, 57, 50, 49.31, 16, 1008.41846, 27.84726
2025-07-25T08:53:23Z, 51.3431, 51, 57.4, 59.843, 58.25, 57.69, 57, 50, 49.31, 16, 1008.1929, 27.521025
2025-07-25T08:53:28Z, 51.3431, 50, 57.5, 59.781, 58.437, 57.79, 57, 50, 49.31, 16, 1008.28467, 27.826738
2025-07-25T08:53:33Z, 51.3431, 50, 57.5, 59.718, 58.312, 57.66, 57, 50, 49.33, 16, 1008.5215, 28.13894
2025-07-25T08:53:38Z, 51.3431, 51, 57.4, 59.843, 58.625, 57.66, 57, 50, 49.34, 16, 1008.5254, 27.911577
2025-07-25T08:53:43Z, 51.3431, 50, 57.5, 59.781, 58.25, 57.82, 57, 50, 49.34, 16, 1008.2388, 27.921873
2025-07-25T08:53:48Z, 51.3431, 50, 57.5, 59.75, 58.312, 57.72, 57, 50, 49.34, 16, 1008.292, 28.434622
2025-07-25T08:53:53Z, 51.3431, 51, 57.4, 59.781, 58.531, 57.75, 57, 50, 49.34, 16, 1008.1763, 27.789413
2025-07-25T08:53:58Z, 51.3431, 50, 57.4, 59.812, 58.468, 57.88, 57, 50, 49.36, 16, 1008.2012, 27.884583
2025-07-25T08:54:03Z, 51.404152, 50, 57.5, 59.812, 58.406, 57.79, 57, 50, 49.36, 16, 1008.27686, 27.694244
2025-07-25T08:54:08Z, 51.404152, 50, 57.5, 59.75, 58.312, 57.72, 57, 50, 49.37, 16, 1008.27783, 28.519197
2025-07-25T08:54:13Z, 51.404152, 50, 57.5, 59.875, 58.406, 57.72, 57, 50, 49.37, 16, 1008.3032, 27.816477
2025-07-25T08:54:18Z, 51.404152, 51, 57.5, 59.968, 58.375, 57.88, 57, 50, 49.38, 16, 1008.15576, 27.979752
2025-07-25T08:54:23Z, 51.404152, 50, 57.5, 59.843, 58.687, 57.79, 57, 50, 49.38, 16, 1008.3003, 27.921873
2025-07-25T08:54:28Z, 51.3431, 50, 57.5, 59.906, 58.437, 57.72, 57, 50, 49.38, 16, 1008.1372, 27.874306
2025-07-25T08:54:33Z, 51.404152, 50, 57.5, 59.937, 58.375, 57.72, 57, 50, 49.39, 16, 1008.26025, 28.027338
2025-07-25T08:54:38Z, 51.3431, 50, 57.5, 59.968, 58.562, 57.94, 58, 50, 49.39, 16, 1008.45215, 27.90756
2025-07-25T08:54:43Z, 51.404152, 50, 57.5, 59.906, 58.375, 57.82, 58, 50, 49.4, 16, 1008.3657, 27.799658
2025-07-25T08:54:48Z, 51.465202, 50, 57.5, 60.156, 58.437, 57.82, 58, 50, 49.41, 16, 1008.31396, 28.037668
2025-07-25T08:54:53Z, 51.404152, 49, 57.5, 60.125, 58.343, 57.69, 58, 50, 49.41, 16, 1008.24756, 27.741829
2025-07-25T08:54:58Z, 51.404152, 50, 57.600002, 60.125, 58.343, 57.72, 58, 50, 49.41, 16, 1008.24365, 27.816477
2025-07-25T08:55:03Z, 51.404152, 50, 57.600002, 59.968, 58.406, 57.91, 58, 50, 49.42, 16, 1008.35986, 27.884583
2025-07-25T08:55:08Z, 51.404152, 50, 57.600002, 59.812, 58.812, 57.88, 57, 50, 49.42, 16, 1008.4077, 28.260664
2025-07-25T08:55:13Z, 51.465202, 49, 57.600002, 60.031, 58.656, 57.82, 57, 50, 49.44, 16, 1008.46826, 27.731604
2025-07-25T08:55:18Z, 51.465202, 50, 57.600002, 60.093, 58.437, 57.88, 57, 50, 49.44, 16, 1008.2588, 28.234005
2025-07-25T08:55:23Z, 51.465202, 50, 57.600002, 60.031, 58.593, 57.94, 57, 50, 49.45, 16, 1008.1118, 28.217676
2025-07-25T08:55:28Z, 51.465202, 50, 57.5, 60.093, 58.406, 58, 57, 50, 49.45, 16, 1008.3076, 29.539152
2025-07-25T08:55:33Z, 51.404152, 51, 57.600002, 60, 58.406, 57.82, 57, 50, 49.46, 16, 1008.2676, 27.731604
2025-07-25T08:55:38Z, 51.465202, 51, 57.600002, 60.062, 58.531, 57.97, 57, 50, 49.46, 16, 1008.3721, 27.894861
2025-07-25T08:55:43Z, 51.465202, 50, 57.600002, 60.062, 58.375, 57.97, 57, 50, 49.46, 16, 1008.3721, 27.779171
2025-07-25T08:55:48Z, 51.526253, 49, 57.600002, 59.906, 58.781, 57.91, 57, 50, 49.47, 16, 1008.46484, 28.434622
2025-07-25T08:55:53Z, 51.465202, 51, 57.600002, 59.906, 58.468, 57.97, 57, 50, 49.48, 16, 1008.30273, 27.874306
2025-07-25T08:55:58Z, 51.465202, 51, 57.600002, 59.906, 58.625, 57.91, 57, 50, 49.49, 16, 1008.5532, 28.118174
2025-07-25T08:56:03Z, 51.465202, 50, 57.7, 59.906, 58.406, 57.85, 57, 50, 49.49, 16, 1008.251, 27.806217
2025-07-25T08:56:08Z, 51.465202, 50, 57.600002, 60.218, 58.406, 57.85, 58, 50, 49.5, 16, 1008.3037, 28.09562
2025-07-25T08:56:13Z, 51.526253, 50, 57.600002, 59.875, 58.5, 57.94, 58, 50, 49.5, 16, 1008.36084, 27.700928
2025-07-25T08:56:18Z, 51.465202, 51, 57.7, 59.937, 58.406, 57.97, 58, 50, 49.51, 16, 1008.26904, 27.90514
2025-07-25T08:56:23Z, 51.465202, 51, 57.7, 59.937, 58.843, 57.85, 58, 50, 49.51, 16, 1008.2578, 28.08527
2025-07-25T08:56:28Z, 51.465202, 51, 57.7, 59.937, 58.468, 57.85, 58, 50, 49.52, 16, 1008.30273, 27.833193
2025-07-25T08:56:33Z, 51.526253, 51, 57.7, 60.281, 58.5, 57.94, 58, 50, 49.52, 16, 1008.458, 27.684036
2025-07-25T08:56:38Z, 51.526253, 51, 57.7, 60, 58.75, 57.97, 58, 50, 49.53, 16, 1008.3745, 28.540245
2025-07-25T08:56:43Z, 51.526253, 50, 57.7, 59.937, 58.656, 58.04, 58, 50, 49.53, 16, 1008.1846, 28.159708
2025-07-25T08:56:48Z, 51.526253, 50, 57.7, 59.812, 58.468, 58, 58, 50, 49.54, 16, 1008.26514, 28.946985
2025-07-25T08:56:53Z, 51.526253, 49, 57.7, 60.312, 58.406, 57.94, 58, 50, 49.55, 16, 1008.2822, 27.952759
2025-07-25T08:56:58Z, 51.526253, 50, 57.7, 60.187, 58.5, 57.91, 58, 50, 49.55, 16, 1008.45703, 29.513334
2025-07-25T08:57:03Z, 51.526253, 51, 57.7, 60, 58.875, 58.07, 58, 50, 49.55, 16, 1008.21045, 28.434622
2025-07-25T08:57:08Z, 51.587303, 51, 57.7, 60.062, 58.5, 58, 58, 50, 49.56, 16, 1008.1636, 28.196875
2025-07-25T08:57:13Z, 51.526253, 52, 57.7, 60.187, 58.5, 58.1, 58, 50, 49.57, 16, 1008.4912, 27.816477
2025-07-25T08:57:18Z, 51.587303, 50, 57.7, 60.031, 58.656, 57.85, 58, 50, 49.57, 16, 1008.1367, 28.08527
2025-07-25T08:57:23Z, 51.526253, 50, 57.7, 60.375, 58.468, 57.91, 58, 50, 49.58, 16, 1008.3794, 27.762281
2025-07-25T08:57:28Z, 51.526253, 50, 57.8, 60.25, 58.593, 57.85, 58, 50, 49.59, 16, 1008.3169, 29.11561
2025-07-25T08:57:33Z, 51.587303, 50, 57.7, 60.062, 58.968, 58, 58, 50, 49.59, 16, 1008.146, 27.864027
2025-07-25T08:57:38Z, 51.587303, 50, 57.8, 59.968, 58.843, 57.94, 58, 50, 49.6, 16, 1008.4214, 27.84726
2025-07-25T08:57:43Z, 51.587303, 51, 57.8, 60.093, 58.562, 57.97, 58, 50, 49.6, 16, 1008.22656, 28.11214
2025-07-25T08:57:48Z, 51.587303, 51, 57.8, 60.093, 58.812, 58.19, 58, 50, 49.61, 16, 1008.188, 27.884583
2025-07-25T08:57:53Z, 51.587303, 52, 57.7, 60.312, 58.5, 58.13, 58, 50, 49.61, 16, 1008.36426, 28.26526
2025-07-25T08:57:58Z, 51.587303, 50, 57.7, 60.093, 58.593, 58.13, 58, 50, 49.62, 16, 1008.16895, 28.064573
2025-07-25T08:58:03Z, 51.587303, 49, 57.8, 60.187, 58.687, 57.94, 58, 50, 49.63, 16, 1008.5122, 28.054226
2025-07-25T08:58:08Z, 51.64835, 50, 57.8, 60.187, 58.468, 57.97, 58, 50, 49.63, 16, 1008.37305, 27.758684
2025-07-25T08:58:13Z, 51.587303, 51, 57.8, 60.125, 58.5, 58.22, 58, 50, 49.63, 16, 1008.1909, 29.18012
2025-07-25T08:58:18Z, 51.587303, 51, 57.8, 60.062, 58.562, 58.07, 58, 50, 49.64, 16, 1008.374, 29.137114
2025-07-25T08:58:23Z, 51.587303, 50, 57.8, 60.125, 58.593, 58.16, 58, 50, 49.65, 16, 1008.3511, 27.836998
2025-07-25T08:58:28Z, 51.64835, 51, 57.8, 60.093, 58.875, 57.97, 58, 50, 49.65, 16, 1008.5034, 27.799658
2025-07-25T08:58:33Z, 51.587303, 50, 57.8, 60.468, 58.812, 57.97, 58, 50, 49.65, 16, 1008.4878, 27.894861
2025-07-25T08:58:38Z, 51.64835, 51, 57.8, 60.093, 58.75, 58.04, 58, 50, 49.66, 16, 1008.36523, 28.397543
2025-07-25T08:58:43Z, 51.64835, 51, 57.9, 60.125, 58.75, 58, 58, 50, 49.67, 16, 1008.438, 27.911577
2025-07-25T08:58:48Z, 51.64835, 50, 57.8, 60.281, 58.5, 58.07, 58, 50, 49.67, 16, 1008.2383, 27.890985
2025-07-25T08:58:53Z, 51.64835, 52, 57.8, 60.281, 58.687, 58.25, 58, 50, 49.68, 16, 1008.1553, 28.312845
2025-07-25T08:58:58Z, 51.64835, 49, 57.9, 60.125, 58.656, 58.13, 58, 50, 49.68, 16, 1008.15283, 27.806217
2025-07-25T08:59:03Z, 51.64835, 49, 57.9, 60.187, 59, 58.1, 58, 50, 49.68, 16, 1008.2881, 28.244423
2025-07-25T08:59:08Z, 51.64835, 51, 57.9, 60.406, 58.906, 58.1, 58, 50, 49.69, 16, 1008.26514, 27.969439
2025-07-25T08:59:13Z, 51.64835, 51, 57.9, 60.375, 58.625, 58.07, 58, 50, 49.7, 16, 1008.26904, 27.62628
2025-07-25T08:59:18Z, 51.64835, 50, 57.9, 60.312, 58.625, 58.19, 58, 50, 49.7, 16, 1008.2344, 28.434622
2025-07-25T08:59:23Z, 51.7094, 50, 57.9, 60.218, 58.75, 58.19, 58, 50, 49.7, 16, 1008.0078, 27.932167
2025-07-25T08:59:28Z, 51.64835, 51, 57.9, 60.062, 58.718, 58.16, 58, 50, 49.72, 16, 1008.39453, 27.84726
2025-07-25T08:59:33Z, 51.64835, 50, 57.9, 60.437, 58.531, 58.13, 58, 50, 49.72, 16, 1008.61865, 28.434622
2025-07-25T08:59:38Z, 51.7094, 51, 57.9, 60.375, 58.718, 58.38, 58, 50, 49.73, 16, 1008.42773, 28.32328
2025-07-25T08:59:43Z, 51.7094, 50, 57.9, 60.343, 59.062, 58.22, 58, 50, 49.73, 16, 1008.2217, 27.816477
2025-07-25T08:59:48Z, 51.7094, 50, 57.9, 60.187, 58.968, 58.19, 58, 50, 49.73, 16, 1008.35693, 28.13894
2025-07-25T08:59:53Z, 51.77045, 51, 57.9, 60.187, 58.687, 58.19, 58, 50, 49.74, 16, 1007.9404, 27.806217
2025-07-25T08:59:58Z, 51.7094, 51, 58, 60.468, 58.937, 58.13, 58, 50, 49.74, 16, 1008.29834, 27.979752
2025-07-25T09:00:03Z, 51.7094, 49, 57.9, 60.312, 58.875, 58.35, 58, 50, 49.75, 16, 1008.21484, 28.57727
2025-07-25T09:00:08Z, 51.7094, 51, 57.9, 60.656, 58.843, 58.19, 58, 50, 49.75, 16, 1008.32715, 27.915419
2025-07-25T09:00:13Z, 51.77045, 50, 57.9, 60.531, 58.843, 58.19, 58, 50, 49.76, 16, 1008.1572, 28.159708
2025-07-25T09:00:18Z, 51.7094, 49, 58, 60.343, 59.125, 58.25, 58, 50, 49.77, 16, 1008.2129, 27.816477
2025-07-25T09:00:23Z, 51.7094, 51, 58, 60.25, 58.718, 58.25, 58, 50, 49.77, 16, 1008.3096, 27.826738
2025-07-25T09:00:28Z, 51.7094, 50, 57.9, 60.187, 58.687, 58.13, 58, 50, 49.78, 16, 1008.13916, 28.32907
2025-07-25T09:00:33Z, 51.7094, 51, 58, 60.5, 59, 58.16, 58, 50, 49.78, 16, 1008.0952, 27.758684
2025-07-25T09:00:38Z, 51.77045, 51, 58, 60.312, 58.718, 58.16, 58, 50, 49.79, 16, 1008.16797, 29.08958
2025-07-25T09:00:43Z, 51.77045, 50, 58, 60.437, 58.75, 58.29, 58, 50, 49.79, 16, 1008.2036, 27.979752
2025-07-25T09:00:48Z, 51.77045, 52, 58, 60.187, 58.875, 58.19, 58, 50, 49.8, 16, 1008.1719, 27.990067
2025-07-25T09:00:53Z, 51.8315, 50, 58, 60.562, 58.718, 58.22, 58, 50, 49.8, 16, 1008.26074, 27.884583
2025-07-25T09:00:58Z, 51.8315, 50, 58, 60.468, 58.687, 58.22, 58, 50, 49.81, 16, 1008.11426, 28.413645
2025-07-25T09:01:03Z, 51.8315, 51, 58, 60.406, 58.875, 58.32, 58, 50, 49.81, 16, 1008.12256, 28.170092
2025-07-25T09:01:08Z, 51.77045, 50, 58, 60.218, 59.062, 58.29, 58, 50, 49.82, 16, 1008.4297, 28.196875
2025-07-25T09:01:13Z, 51.7094, 52, 58.100002, 60.187, 58.906, 58.22, 58, 50, 49.83, 16, 1008.3154, 27.789413
2025-07-25T09:01:18Z, 51.8315, 51, 58.100002, 60.5, 58.875, 58.19, 58, 50, 49.83, 16, 1008.4707, 27.88069
2025-07-25T09:01:23Z, 51.77045, 50, 58.100002, 60.437, 58.968, 58.38, 58, 50, 49.84, 16, 1008.1216, 28.682945
2025-07-25T09:01:28Z, 51.8315, 51, 58.100002, 60.281, 58.718, 58.38, 58, 50, 49.85, 16, 1008.042, 27.9385
2025-07-25T09:01:33Z, 51.8315, 51, 58.100002, 60.218, 58.812, 58.32, 58, 50, 49.85, 16, 1008.4761, 27.932167
2025-07-25T09:01:38Z, 51.8315, 51, 58.100002, 60.25, 58.906, 58.19, 58, 50, 49.85, 16, 1008.1782, 27.969439
2025-07-25T09:01:43Z, 51.89255, 52, 58.100002, 60.343, 58.937, 58.29, 58, 50, 49.85, 16, 1008.31396, 27.932167
2025-07-25T09:01:48Z, 51.8315, 51, 58.100002, 60.343, 58.843, 58.25, 58, 50, 49.86, 16, 1008.2988, 27.969439
2025-07-25T09:01:53Z, 51.8315, 50, 58, 60.625, 59.125, 58.29, 58, 50, 49.87, 16, 1008.3838, 27.990067
2025-07-25T09:01:58Z, 51.89255, 50, 58.100002, 60.531, 59.062, 58.44, 58, 50, 49.87, 16, 1008.24023, 27.9385
2025-07-25T09:02:03Z, 51.89255, 50, 58.100002, 60.312, 58.718, 58.32, 58, 50, 49.88, 16, 1008.3369, 28.370882
2025-07-25T09:02:08Z, 51.8315, 50, 58.100002, 60.343, 59.031, 58.29, 58, 50, 49.88, 16, 1008.333, 28.418486
2025-07-25T09:02:13Z, 51.89255, 50, 58.100002, 60.718, 59.031, 58.35, 58, 50, 49.89, 16, 1008.3579, 27.843472
2025-07-25T09:02:18Z, 51.89255, 51, 58.100002, 60.687, 58.843, 58.25, 58, 50, 49.89, 16, 1008.4971, 28.275679
2025-07-25T09:02:23Z, 51.89255, 51, 58.100002, 60.531, 58.968, 58.44, 58, 50, 49.9, 16, 1008.2632, 28.32907
2025-07-25T09:02:28Z, 51.89255, 50, 58.2, 60.312, 59.281, 58.44, 58, 50, 49.91, 16, 1008.2207, 27.979752
2025-07-25T09:02:33Z, 51.89255, 50, 58.2, 60.437, 59.187, 58.38, 58, 50, 49.91, 16, 1007.99365, 27.894861
2025-07-25T09:02:38Z, 51.89255, 51, 58.2, 60.687, 59.125, 58.32, 58, 50, 49.91, 16, 1008.2246, 28.074923
2025-07-25T09:02:43Z, 51.9536, 49, 58.2, 60.687, 59, 58.29, 58, 50, 49.92, 16, 1008.35693, 27.969439
2025-07-25T09:02:48Z, 51.89255, 53, 58.2, 60.531, 59.093, 58.44, 58, 50, 49.93, 16, 1008.5493, 27.959126
2025-07-25T09:02:53Z, 51.9536, 51, 58.2, 60.656, 59.031, 58.41, 58, 50, 49.93, 16, 1008.0635, 27.921873
2025-07-25T09:02:58Z, 51.89255, 51, 58.2, 60.312, 58.781, 58.32, 58, 50, 49.93, 16, 1008.3662, 28.44511
2025-07-25T09:03:03Z, 51.89255, 51, 58.2, 60.906, 58.812, 58.29, 58, 50, 49.94, 16, 1008.4707, 28.693521
2025-07-25T09:03:08Z, 51.89255, 51, 58.2, 60.562, 59, 58.32, 58, 50, 49.95, 16, 1008.10156, 27.932167
2025-07-25T09:03:13Z, 51.9536, 50, 58.2, 60.5, 59.25, 58.22, 58, 50, 49.95, 16, 1008.2329, 28.122507
2025-07-25T09:03:18Z, 51.89255, 50, 58.2, 60.406, 59.062, 58.35, 58, 50, 49.95, 16, 1008.34814, 28.101774
2025-07-25T09:03:23Z, 51.9536, 51, 58.2, 60.562, 58.937, 58.38, 58, 50, 49.96, 16, 1008.20996, 27.911577
2025-07-25T09:03:28Z, 51.89255, 50, 58.2, 60.5, 59.156, 58.63, 58, 50, 49.97, 16, 1008.2749, 27.979752
2025-07-25T09:03:33Z, 51.9536, 51, 58.2, 60.468, 59.031, 58.44, 58, 50, 49.97, 16, 1008.14355, 27.711153
2025-07-25T09:03:38Z, 52.014652, 51, 58.2, 60.406, 58.906, 58.38, 58, 50, 49.98, 16, 1008.13965, 27.932167
2025-07-25T09:03:43Z, 52.014652, 51, 58.2, 60.656, 59.125, 58.5, 58, 50, 49.98, 16, 1008.23975, 28.645937
2025-07-25T09:03:48Z, 51.9536, 50, 58.2, 60.593, 59.062, 58.29, 58, 50, 49.98, 16, 1008.2676, 28.101774
2025-07-25T09:03:53Z, 51.9536, 50, 58.2, 60.562, 59.312, 58.54, 58, 50, 49.99, 16, 1008.34424, 28.424133
2025-07-25T09:03:58Z, 51.9536, 50, 58.2, 60.5, 59.031, 58.47, 58, 50, 50, 16, 1008.1704, 28.054226
2025-07-25T09:04:03Z, 51.9536, 51, 58.3, 60.531, 58.968, 58.47, 58, 50, 50, 16, 1008.22217, 27.921873
2025-07-25T09:04:08Z, 52.014652, 51, 58.2, 60.562, 59.093, 58.44, 58, 50, 50, 16, 1008.0547, 28.081043
2025-07-25T09:04:13Z, 51.9536, 49, 58.2, 60.593, 58.968, 58.69, 58, 50, 50.01, 16, 1008.4419, 27.874306
2025-07-25T09:04:18Z, 52.014652, 50, 58.2, 60.531, 58.906, 58.57, 58, 50, 50.02, 16, 1008.23584, 28.52972
2025-07-25T09:04:23Z, 51.9536, 50, 58.2, 60.468, 59.125, 58.47, 58, 50, 50.02, 16, 1008.2041, 27.864027
2025-07-25T09:04:28Z, 52.014652, 51, 58.3, 60.5, 59.093, 58.47, 58, 50, 50.03, 16, 1008.3125, 28.56129
2025-07-25T09:04:33Z, 52.014652, 51, 58.3, 60.625, 59.312, 58.47, 58, 50, 50.03, 16, 1008.2212, 27.959126
2025-07-25T09:04:38Z, 52.075703, 50, 58.3, 60.531, 59.281, 58.44, 58, 50, 50.03, 16, 1008.16113, 28.20124
2025-07-25T09:04:43Z, 52.014652, 50, 58.3, 60.906, 59.218, 58.47, 58, 50, 50.04, 16, 1008.0508, 28.027338
2025-07-25T09:04:48Z, 52.014652, 52, 58.3, 60.625, 59.093, 58.44, 58, 50, 50.05, 16, 1008.1797, 28.26526
2025-07-25T09:04:53Z, 52.014652, 51, 58.3, 60.593, 59.125, 58.47, 58, 50, 50.05, 16, 1008.1875, 28.366129
2025-07-25T09:04:58Z, 52.075703, 52, 58.3, 61.125, 59.062, 58.38, 58, 50, 50.06, 16, 1008.07715, 27.727955
2025-07-25T09:05:03Z, 52.075703, 51, 58.3, 60.593, 59.031, 58.63, 58, 50, 50.06, 16, 1008.06885, 28.566729
2025-07-25T09:05:08Z, 52.075703, 50, 58.3, 60.843, 59.125, 58.54, 58, 50, 50.07, 16, 1008.2534, 28.32328
2025-07-25T09:05:13Z, 52.014652, 50, 58.3, 60.5, 59.375, 58.54, 58, 50, 50.07, 16, 1008.2969, 28.32907
2025-07-25T09:05:18Z, 52.075703, 50, 58.3, 60.937, 59.312, 58.44, 58, 50, 50.08, 16, 1008.167, 28.159708
2025-07-25T09:05:23Z, 52.075703, 51, 58.3, 60.781, 59.062, 58.5, 58, 50, 50.08, 16, 1008.2661, 27.752054
2025-07-25T09:05:28Z, 52.075703, 50, 58.4, 60.531, 59.062, 58.66, 58, 50, 50.09, 16, 1008.41064, 28.862568
2025-07-25T09:05:33Z, 52.075703, 51, 58.3, 60.562, 59.156, 58.69, 58, 50, 50.09, 16, 1008.2715, 28.03353
2025-07-25T09:05:38Z, 52.136753, 51, 58.3, 60.593, 59.062, 58.47, 58, 50, 50.09, 16, 1008.21533, 28.074923
2025-07-25T09:05:43Z, 52.136753, 51, 58.4, 60.843, 58.968, 58.44, 58, 50, 50.1, 16, 1008.1011, 28.804388
2025-07-25T09:05:48Z, 52.136753, 51, 58.3, 60.562, 59.062, 58.66, 58, 50, 50.11, 16, 1008.36914, 28.13894
2025-07-25T09:05:53Z, 52.075703, 51, 58.4, 60.656, 59.406, 58.63, 58, 50, 50.11, 16, 1008.4966, 27.990067
2025-07-25T09:05:58Z, 52.075703, 51, 58.4, 60.593, 59.343, 58.57, 58, 51, 50.12, 16, 1008.23096, 28.704098
2025-07-25T09:06:03Z, 52.197803, 50, 58.4, 60.562, 59.156, 58.57, 58, 51, 50.12, 16, 1008.3672, 27.911577
2025-07-25T09:06:08Z, 52.136753, 50, 58.4, 60.937, 59.281, 58.5, 58, 51, 50.12, 16, 1008.43896, 27.979752
2025-07-25T09:06:13Z, 52.075703, 51, 58.4, 60.625, 59.375, 58.66, 58, 51, 50.13, 16, 1008.31934, 28.366129
2025-07-25T09:06:18Z, 52.136753, 51, 58.4, 60.906, 59.281, 58.57, 58, 51, 50.14, 16, 1008.3721, 28.13894
2025-07-25T09:06:23Z, 52.197803, 51, 58.5, 60.937, 59.031, 58.72, 58, 51, 50.14, 16, 1008.2207, 28.149324
2025-07-25T09:06:28Z, 52.075703, 50, 58.4, 60.625, 59.562, 58.66, 58, 51, 50.15, 16, 1008.2534, 28.017006
2025-07-25T09:06:33Z, 52.136753, 51, 58.4, 60.687, 59.156, 58.66, 58, 51, 50.15, 16, 1008.146, 27.921873
2025-07-25T09:06:38Z, 52.136753, 51, 58.4, 61, 59.187, 58.6, 58, 51, 50.16, 16, 1008.23047, 28.101774
2025-07-25T09:06:43Z, 52.197803, 51, 58.5, 60.875, 59.375, 58.57, 58, 51, 50.16, 16, 1008.0078, 27.82921
2025-07-25T09:06:48Z, 52.197803, 50, 58.4, 60.687, 59.187, 58.69, 58, 51, 50.17, 16, 1008.25586, 28.149324
2025-07-25T09:06:53Z, 52.136753, 50, 58.4, 60.75, 59.343, 58.72, 58, 51, 50.17, 16, 1007.96094, 27.979752
2025-07-25T09:06:58Z, 52.136753, 52, 58.4, 60.625, 59.218, 58.69, 58, 51, 50.18, 16, 1008.00586, 27.959126
2025-07-25T09:07:03Z, 52.197803, 50, 58.5, 60.937, 59.218, 58.6, 58, 51, 50.18, 16, 1008.1533, 28.08527
2025-07-25T09:07:08Z, 52.197803, 51, 58.4, 60.625, 59.343, 58.79, 58, 51, 50.19, 16, 1008.2539, 28.36043
2025-07-25T09:07:13Z, 52.197803, 51, 58.4, 60.687, 59.218, 58.72, 58, 51, 50.19, 16, 1008.1421, 27.996346
2025-07-25T09:07:18Z, 52.197803, 50, 58.5, 60.656, 59.531, 58.69, 58, 51, 50.19, 16, 1008.41016, 28.08527
2025-07-25T09:07:23Z, 52.197803, 51, 58.5, 60.75, 59.218, 58.63, 58, 51, 50.19, 16, 1008.22705, 28.519197
2025-07-25T09:07:28Z, 52.258854, 51, 58.5, 60.718, 59.25, 58.72, 58, 51, 50.21, 16, 1008.08887, 28.006676
2025-07-25T09:07:33Z, 52.197803, 51, 58.5, 60.781, 59.437, 58.69, 58, 51, 50.21, 16, 1008.2637, 27.921873
2025-07-25T09:07:38Z, 52.197803, 51, 58.5, 60.718, 59.093, 58.69, 58, 51, 50.22, 16, 1008.3169, 28.52972
2025-07-25T09:07:43Z, 52.258854, 51, 58.5, 60.781, 59.218, 58.69, 58, 51, 50.22, 16, 1008.18115, 27.890985
2025-07-25T09:07:48Z, 52.197803, 51, 58.5, 60.687, 59.281, 58.69, 58, 51, 50.23, 16, 1008.25, 28.207275
2025-07-25T09:07:53Z, 52.197803, 51, 58.5, 60.687, 59.281, 58.69, 58, 51, 50.23, 16, 1008.1587, 28.851921
2025-07-25T09:07:58Z, 52.197803, 51, 58.5, 60.656, 59.281, 58.66, 58, 51, 50.24, 16, 1008.4541, 28.122507
2025-07-25T09:08:03Z, 52.258854, 50, 58.600002, 61.093, 59.5, 58.82, 58, 51, 50.24, 16, 1008.23926, 27.959126
2025-07-25T09:08:08Z, 52.197803, 51, 58.600002, 60.687, 59.187, 58.91, 58, 51, 50.25, 16, 1007.96533, 28.149324
2025-07-25T09:08:13Z, 52.197803, 51, 58.600002, 60.687, 59.187, 58.72, 58, 51, 50.25, 16, 1008.06885, 27.843472
2025-07-25T09:08:18Z, 52.258854, 50, 58.600002, 60.718, 59.468, 58.72, 58, 51, 50.26, 16, 1008.3013, 28.291973
2025-07-25T09:08:23Z, 52.258854, 50, 58.600002, 61.093, 59.437, 58.75, 58, 51, 50.27, 16, 1008.2505, 27.884583
2025-07-25T09:08:28Z, 52.258854, 52, 58.600002, 60.937, 59.281, 58.72, 58, 51, 50.27, 16, 1008.21826, 27.979752
2025-07-25T09:08:33Z, 52.258854, 51, 58.600002, 60.687, 59.312, 58.82, 58, 51, 50.27, 16, 1008.1587, 28.234005
2025-07-25T09:08:38Z, 52.258854, 50, 58.600002, 60.656, 59.312, 58.69, 58, 51, 50.27, 16, 1008.2754, 27.948812
2025-07-25T09:08:43Z, 52.258854, 52, 58.600002, 60.718, 59.593, 58.69, 58, 51, 50.29, 16, 1008.125, 27.884583
2025-07-25T09:08:48Z, 52.258854, 50, 58.600002, 60.75, 59.281, 58.88, 58, 51, 50.29, 16, 1008.2446, 28.302408
2025-07-25T09:08:53Z, 52.258854, 52, 58.600002, 60.718, 59.437, 58.79, 58, 51, 50.29, 16, 1008.1968, 29.18903
2025-07-25T09:08:58Z, 52.3199, 51, 58.600002, 60.718, 59.343, 58.72, 58, 51, 50.3, 16, 1008.17773, 28.349976
2025-07-25T09:09:03Z, 52.3199, 50, 58.600002, 60.781, 59.468, 58.72, 58, 51, 50.3, 16, 1008.01904, 28.043877
2025-07-25T09:09:08Z, 52.3199, 51, 58.600002, 60.656, 59.281, 58.69, 58, 51, 50.31, 16, 1008.20654, 28.037668
2025-07-25T09:09:13Z, 52.258854, 51, 58.600002, 60.812, 59.375, 58.79, 58, 51, 50.31, 16, 1008.40967, 27.911577
2025-07-25T09:09:18Z, 52.38095, 51, 58.7, 60.843, 59.718, 58.79, 58, 51, 50.32, 16, 1008.2871, 28.207275
2025-07-25T09:09:23Z, 52.3199, 50, 58.7, 60.781, 59.593, 58.85, 58, 51, 50.32, 16, 1008.124, 28.054226
2025-07-25T09:09:28Z, 52.3199, 51, 58.7, 60.781, 59.656, 58.85, 58, 51, 50.33, 16, 1008.25635, 27.932167
2025-07-25T09:09:33Z, 52.3199, 50, 58.600002, 60.656, 59.343, 58.72, 58, 51, 50.33, 16, 1008.2129, 27.874306
2025-07-25T09:09:38Z, 52.3199, 51, 58.600002, 60.875, 59.468, 58.82, 58, 51, 50.34, 16, 1008.55615, 28.25484
2025-07-25T09:09:43Z, 52.258854, 52, 58.7, 60.812, 59.281, 58.72, 58, 51, 50.34, 16, 1008.4326, 28.054226
2025-07-25T09:09:48Z, 52.3199, 51, 58.600002, 60.875, 59.343, 58.88, 58, 51, 50.34, 16, 1008.2134, 27.996346
2025-07-25T09:09:53Z, 52.3199, 51, 58.600002, 60.812, 59.468, 58.79, 58, 51, 50.35, 16, 1008.1948, 28.26526
2025-07-25T09:09:58Z, 52.38095, 51, 58.600002, 61.187, 59.406, 58.75, 58, 51, 50.35, 16, 1008.188, 28.413645
2025-07-25T09:10:03Z, 52.38095, 51, 58.7, 60.937, 59.406, 59, 58, 51, 50.36, 16, 1008.395, 27.901281
2025-07-25T09:10:08Z, 52.3199, 51, 58.7, 61, 59.656, 58.88, 58, 51, 50.37, 16, 1008.2246, 28.312845
2025-07-25T09:10:13Z, 52.38095, 52, 58.7, 61.125, 59.375, 58.85, 58, 51, 50.38, 16, 1008.29346, 28.017006
2025-07-25T09:10:18Z, 52.38095, 52, 58.7, 60.968, 59.375, 58.69, 58, 51, 50.38, 16, 1008.29785, 28.804388
2025-07-25T09:10:23Z, 52.38095, 51, 58.7, 61.031, 59.531, 58.85, 58, 51, 50.38, 16, 1008.1621, 28.081043
2025-07-25T09:10:28Z, 52.38095, 50, 58.7, 60.718, 59.406, 58.91, 58, 51, 50.39, 16, 1008.40234, 28.064573
2025-07-25T09:10:33Z, 52.442, 51, 58.7, 60.75, 59.5, 58.82, 58, 51, 50.39, 16, 1008.0957, 27.816477
2025-07-25T09:10:38Z, 52.38095, 51, 58.7, 61.125, 59.468, 58.75, 58, 51, 50.39, 16, 1008.1763, 27.789413
2025-07-25T09:10:43Z, 52.38095, 51, 58.7, 61, 59.375, 59, 58, 51, 50.4, 16, 1008.4404, 27.932167
2025-07-25T09:10:48Z, 52.38095, 51, 58.7, 60.781, 59.375, 58.79, 58, 51, 50.4, 16, 1008.1572, 28.017006
2025-07-25T09:10:53Z, 52.38095, 51, 58.8, 60.812, 59.468, 58.88, 58, 51, 50.41, 16, 1008.3408, 29.037313
2025-07-25T09:10:58Z, 52.38095, 52, 58.8, 61, 59.375, 58.88, 58, 51, 50.42, 16, 1008.1704, 28.672369
2025-07-25T09:11:03Z, 52.442, 51, 58.7, 60.875, 59.343, 59.04, 58, 51, 50.42, 16, 1008.3179, 28.281536
2025-07-25T09:11:08Z, 52.38095, 51, 58.7, 60.843, 59.312, 58.94, 58, 51, 50.42, 16, 1008.2031, 28.26526
2025-07-25T09:11:13Z, 52.442, 51, 58.8, 60.968, 59.5, 58.88, 58, 51, 50.43, 16, 1008.22705, 27.932167
2025-07-25T09:11:18Z, 52.442, 50, 58.8, 61, 59.375, 58.85, 58, 51, 50.44, 16, 1008.22754, 28.122507
2025-07-25T09:11:23Z, 52.442, 51, 58.8, 60.906, 59.375, 59, 58, 51, 50.44, 16, 1008.3511, 28.413645
2025-07-25T09:11:28Z, 52.38095, 51, 58.8, 60.843, 59.531, 58.97, 58, 51, 50.44, 16, 1008.2036, 28.302408
2025-07-25T09:11:33Z, 52.442, 52, 58.8, 61.156, 59.781, 58.91, 58, 51, 50.45, 16, 1008.16504, 27.874306
2025-07-25T09:11:38Z, 52.442, 50, 58.8, 61.062, 59.5, 58.88, 58, 51, 50.45, 16, 1008.37646, 28.006676
2025-07-25T09:11:43Z, 52.50305, 51, 58.7, 61.031, 59.468, 58.85, 58, 51, 50.45, 16, 1008.20215, 27.864027
2025-07-25T09:11:48Z, 52.442, 51, 58.8, 60.875, 59.625, 58.97, 58, 51, 50.47, 16, 1008.14746, 28.44511
2025-07-25T09:11:53Z, 52.442, 51, 58.8, 60.937, 59.562, 59.04, 58, 51, 50.47, 16, 1008.23096, 27.864027
2025-07-25T09:11:58Z, 52.442, 51, 58.8, 60.906, 59.406, 58.91, 58, 51, 50.48, 16, 1008.0332, 27.948812
2025-07-25T09:12:03Z, 52.442, 51, 58.8, 61.031, 59.562, 58.91, 58, 51, 50.48, 16, 1008.1963, 27.990067
2025-07-25T09:12:08Z, 52.50305, 51, 58.8, 61.031, 59.5, 58.94, 58, 51, 50.48, 16, 1008.16943, 27.942463
2025-07-25T09:12:13Z, 52.50305, 52, 58.8, 60.968, 59.843, 59.04, 58, 51, 50.48, 16, 1008.4844, 27.84726
2025-07-25T09:12:18Z, 52.50305, 52, 58.8, 60.781, 59.468, 59.04, 58, 51, 50.49, 16, 1008.2256, 28.043877
2025-07-25T09:12:23Z, 52.50305, 51, 58.8, 61.156, 59.75, 58.94, 58, 51, 50.5, 16, 1008.1548, 27.768929
2025-07-25T09:12:28Z, 52.50305, 52, 58.8, 61.125, 59.468, 58.94, 58, 51, 50.5, 16, 1007.97656, 28.027338
2025-07-25T09:12:33Z, 52.50305, 50, 58.9, 61.156, 59.718, 58.91, 58, 51, 50.5, 16, 1008.124, 28.593143
2025-07-25T09:12:38Z, 52.50305, 51, 58.8, 61.031, 59.593, 58.85, 58, 51, 50.51, 16, 1008.43066, 28.513689
2025-07-25T09:12:43Z, 52.50305, 52, 58.9, 61.125, 59.468, 59.1, 58, 51, 50.51, 16, 1008.2246, 28.57727
2025-07-25T09:12:48Z, 52.50305, 50, 58.9, 61.062, 59.625, 59, 58, 51, 50.52, 16, 1008.25635, 28.44511
2025-07-25T09:12:53Z, 52.50305, 52, 58.8, 61.25, 59.843, 59.1, 58, 51, 50.52, 16, 1008.105, 27.864027
2025-07-25T09:12:58Z, 52.50305, 52, 58.9, 61.093, 59.593, 58.94, 58, 51, 50.53, 16, 1007.99854, 28.00038
2025-07-25T09:13:03Z, 52.50305, 50, 58.9, 61.031, 59.593, 59.1, 58, 51, 50.53, 16, 1008.20557, 28.207275
2025-07-25T09:13:08Z, 52.50305, 52, 58.9, 60.968, 59.75, 59.04, 58, 51, 50.54, 16, 1008.1709, 27.864027
2025-07-25T09:13:13Z, 52.564102, 52, 58.9, 61, 59.5, 59, 58, 51, 50.54, 16, 1008.3672, 27.969439
2025-07-25T09:13:18Z, 52.50305, 51, 58.9, 61.468, 59.843, 58.97, 58, 51, 50.54, 16, 1008.2544, 28.122507
2025-07-25T09:13:23Z, 52.50305, 52, 58.9, 60.875, 59.468, 59.04, 58, 51, 50.55, 16, 1008.375, 28.047998
2025-07-25T09:13:28Z, 52.50305, 51, 58.9, 61, 59.437, 59.07, 58, 51, 50.55, 16, 1008.0244, 27.911577
2025-07-25T09:13:33Z, 52.564102, 51, 58.9, 60.937, 59.718, 59.04, 58, 51, 50.56, 16, 1008.1968, 27.88069
2025-07-25T09:13:38Z, 52.564102, 52, 58.9, 61.031, 60, 58.97, 58, 51, 50.57, 16, 1008.3213, 27.90756
2025-07-25T09:13:43Z, 52.564102, 52, 58.9, 61.062, 59.562, 59.07, 58, 51, 50.57, 16, 1008.29297, 27.874306
2025-07-25T09:13:48Z, 52.625153, 52, 58.9, 61.156, 59.593, 59.04, 58, 51, 50.58, 16, 1008.3301, 28.054226
2025-07-25T09:13:53Z, 52.564102, 51, 58.9, 61.125, 59.812, 59.16, 58, 51, 50.58, 16, 1008.16406, 28.434622
2025-07-25T09:13:58Z, 52.564102, 51, 58.9, 61, 59.781, 59, 58, 51, 50.58, 16, 1008.2075, 28.899452
2025-07-25T09:14:03Z, 52.625153, 51, 58.9, 60.968, 59.75, 59, 58, 51, 50.58, 16, 1007.95264, 27.9385
2025-07-25T09:14:08Z, 52.625153, 51, 59, 61.062, 59.718, 59.16, 58, 51, 50.6, 16, 1008.2046, 27.772507
2025-07-25T09:14:13Z, 52.564102, 51, 58.9, 60.968, 59.531, 59.04, 58, 51, 50.6, 16, 1008.43604, 28.281536
2025-07-25T09:14:18Z, 52.625153, 52, 58.9, 61.312, 59.718, 59.04, 58, 51, 50.6, 16, 1008.2168, 28.02318
2025-07-25T09:14:23Z, 52.625153, 51, 59, 61, 59.625, 59.16, 58, 51, 50.6, 16, 1008.2334, 27.884583
2025-07-25T09:14:28Z, 52.625153, 51, 58.9, 61.062, 59.843, 59.1, 58, 51, 50.61, 16, 1008.26953, 28.408014
2025-07-25T09:14:33Z, 52.625153, 51, 58.9, 61.062, 59.625, 59.04, 58, 51, 50.62, 16, 1008.31836, 27.911577
2025-07-25T09:14:38Z, 52.625153, 50, 59, 61.156, 59.812, 59.25, 58, 51, 50.62, 16, 1008.23096, 28.180475
2025-07-25T09:14:43Z, 52.625153, 51, 59, 61.093, 59.843, 59.16, 58, 51, 50.63, 16, 1008.1284, 28.149324
2025-07-25T09:14:48Z, 52.625153, 51, 59, 61.093, 59.562, 59.16, 58, 51, 50.63, 16, 1008.23975, 27.996346
2025-07-25T09:14:53Z, 52.625153, 50, 59, 61, 59.812, 59.13, 59, 51, 50.63, 16, 1008.00977, 27.789413
2025-07-25T09:14:58Z, 52.686203, 52, 59, 61.343, 60.093, 59.16, 59, 51, 50.63, 16, 1008.3887, 28.170092
2025-07-25T09:15:03Z, 52.686203, 52, 59, 61.312, 59.625, 59, 59, 51, 50.64, 16, 1008.36865, 28.36043
2025-07-25T09:15:08Z, 52.625153, 50, 59, 61.25, 59.906, 59.19, 59, 51, 50.65, 16, 1008.21826, 27.979752
2025-07-25T09:15:13Z, 52.625153, 52, 59, 61.093, 59.625, 59.16, 59, 51, 50.65, 16, 1008.0874, 27.9385
2025-07-25T09:15:18Z, 52.686203, 52, 59.100002, 61.125, 59.937, 59.1, 59, 51, 50.65, 16, 1008.1636, 28.952772
2025-07-25T09:15:23Z, 52.625153, 51, 59, 61.187, 59.562, 59.25, 58, 51, 50.67, 16, 1008.0088, 28.302408
2025-07-25T09:15:28Z, 52.625153, 52, 59, 61.125, 59.812, 59.22, 58, 51, 50.67, 16, 1008.26416, 27.969439
2025-07-25T09:15:33Z, 52.686203, 51, 59, 61.312, 59.593, 59.16, 58, 51, 50.68, 16, 1008.28516, 28.017006
2025-07-25T09:15:38Z, 52.686203, 52, 59.100002, 61.187, 59.843, 59.16, 58, 51, 50.67, 16, 1008.28125, 27.952759
2025-07-25T09:15:43Z, 52.686203, 52, 59.100002, 61.125, 60, 59.16, 58, 51, 50.67, 16, 1008.4165, 27.822914
2025-07-25T09:15:48Z, 52.686203, 52, 59, 61.125, 60, 59.19, 58, 51, 50.68, 16, 1008.29395, 27.948812
2025-07-25T09:15:53Z, 52.625153, 51, 59.100002, 61.218, 59.687, 59.16, 58, 51, 50.7, 16, 1008.31445, 28.434622
2025-07-25T09:15:58Z, 52.686203, 51, 59.100002, 61.218, 59.937, 59.19, 58, 51, 50.69, 16, 1008.49023, 28.661793
2025-07-25T09:16:03Z, 52.686203, 51, 59.100002, 61.25, 59.75, 59.22, 58, 51, 50.7, 16, 1008.2949, 29.052765
2025-07-25T09:16:08Z, 52.686203, 52, 59.100002, 61.343, 59.687, 59.13, 58, 51, 50.7, 16, 1008.188, 29.121782
2025-07-25T09:16:13Z, 52.686203, 51, 59.100002, 61.25, 59.875, 59.1, 58, 51, 50.71, 16, 1008.3037, 28.52972
2025-07-25T09:16:18Z, 52.686203, 52, 59.100002, 61.343, 59.625, 59.38, 58, 51, 50.71, 16, 1008.1802, 28.550768
2025-07-25T09:16:23Z, 52.686203, 51, 59.100002, 61.218, 59.812, 59.25, 58, 51, 50.72, 16, 1008.26904, 28.101774
2025-07-25T09:16:28Z, 52.747253, 51, 59.100002, 61.406, 60.062, 59.19, 58, 51, 50.72, 16, 1007.9419, 27.969439
2025-07-25T09:16:33Z, 52.747253, 52, 59.100002, 61.343, 60.093, 59.35, 58, 51, 50.72, 16, 1008.3179, 27.9385
2025-07-25T09:16:38Z, 52.747253, 52, 59.100002, 61.093, 59.656, 59.32, 58, 51, 50.73, 16, 1008.27783, 27.942463
2025-07-25T09:16:43Z, 52.686203, 51, 59.100002, 61.125, 59.937, 59.22, 58, 51, 50.73, 16, 1008.2988, 27.986013
2025-07-25T09:16:48Z, 52.686203, 52, 59.100002, 61.562, 59.812, 59.16, 58, 51, 50.74, 16, 1008.24316, 28.44511
2025-07-25T09:16:53Z, 52.747253, 51, 59.100002, 61.437, 59.937, 59.16, 59, 51, 50.74, 16, 1008.2114, 28.006676
2025-07-25T09:16:58Z, 52.747253, 52, 59.100002, 61.156, 59.625, 59.19, 59, 51, 50.75, 16, 1008.06104, 27.711153
2025-07-25T09:17:03Z, 52.747253, 52, 59.100002, 61.218, 59.781, 59.32, 59, 51, 50.75, 16, 1008.0288, 27.806217
2025-07-25T09:17:08Z, 52.808304, 52, 59.100002, 61.125, 59.875, 59.22, 59, 51, 50.75, 16, 1008.20166, 27.996346
2025-07-25T09:17:13Z, 52.747253, 50, 59.100002, 61.5, 59.906, 59.22, 59, 51, 50.76, 16, 1008.28613, 27.969439
2025-07-25T09:17:18Z, 52.686203, 51, 59.100002, 61.156, 60.062, 59.25, 59, 51, 50.76, 16, 1008.3501, 28.397543
2025-07-25T09:17:23Z, 52.747253, 51, 59.2, 61.218, 59.843, 59.47, 59, 51, 50.77, 16, 1007.9844, 28.44511
2025-07-25T09:17:28Z, 52.808304, 53, 59.100002, 61.187, 60.062, 59.35, 59, 51, 50.78, 16, 1008.1836, 27.986013
2025-07-25T09:17:33Z, 52.808304, 52, 59.100002, 61.25, 59.968, 59.25, 59, 51, 50.78, 16, 1008.2114, 28.36043
2025-07-25T09:17:38Z, 52.869354, 52, 59.2, 61.375, 59.812, 59.22, 59, 51, 50.78, 16, 1008.23145, 28.054226
2025-07-25T09:17:43Z, 52.747253, 51, 59.2, 61.281, 59.937, 59.41, 59, 51, 50.79, 16, 1008.0288, 28.693521
2025-07-25T09:17:48Z, 52.808304, 51, 59.2, 61.218, 59.718, 59.32, 59, 51, 50.8, 16, 1008.3169, 28.455599
2025-07-25T09:17:53Z, 52.747253, 51, 59.2, 61.281, 59.718, 59.25, 59, 51, 50.8, 16, 1008.2212, 28.017006
2025-07-25T09:17:58Z, 52.808304, 52, 59.100002, 61.375, 59.906, 59.29, 59, 51, 50.81, 16, 1008.23047, 28.519197
2025-07-25T09:18:03Z, 52.808304, 52, 59.2, 61.312, 59.906, 59.25, 59, 51, 50.81, 16, 1008.0947, 28.027338
2025-07-25T09:18:08Z, 52.808304, 52, 59.2, 61.156, 59.843, 59.25, 59, 51, 50.82, 16, 1008.1001, 28.027338
2025-07-25T09:18:13Z, 52.808304, 52, 59.2, 61.468, 60.031, 59.25, 59, 51, 50.82, 16, 1008.15967, 28.318615
2025-07-25T09:18:18Z, 52.747253, 51, 59.2, 61.375, 59.781, 59.32, 59, 51, 50.82, 16, 1008.16064, 28.122507
2025-07-25T09:18:23Z, 52.869354, 51, 59.2, 61.406, 60, 59.38, 59, 51, 50.83, 16, 1008.2886, 27.969439
2025-07-25T09:18:28Z, 52.808304, 51, 59.2, 61.156, 59.906, 59.38, 59, 51, 50.83, 16, 1008.2285, 28.006676
2025-07-25T09:18:33Z, 52.808304, 51, 59.2, 61.656, 60.281, 59.29, 59, 51, 50.83, 16, 1008.10596, 28.318615
2025-07-25T09:18:38Z, 52.808304, 52, 59.2, 61.5, 59.937, 59.25, 59, 51, 50.84, 16, 1008.02637, 28.170092
2025-07-25T09:18:43Z, 52.808304, 51, 59.3, 61.468, 59.875, 59.25, 59, 51, 50.85, 16, 1008.22266, 28.122507
2025-07-25T09:18:48Z, 52.869354, 51, 59.2, 61.593, 59.875, 59.29, 59, 51, 50.85, 16, 1008.103, 27.90514
2025-07-25T09:18:53Z, 52.869354, 52, 59.2, 61.531, 59.875, 59.32, 59, 51, 50.85, 16, 1008.2993, 28.207275
2025-07-25T09:18:58Z, 52.869354, 51, 59.3, 61.468, 59.968, 59.44, 59, 51, 50.86, 16, 1007.95654, 29.338062
2025-07-25T09:19:03Z, 52.869354, 51, 59.3, 61.25, 59.843, 59.32, 59, 51, 50.86, 16, 1008.27686, 28.413645
2025-07-25T09:19:08Z, 52.808304, 51, 59.2, 61.656, 59.937, 59.29, 59, 51, 50.86, 16, 1008.2129, 28.11214
2025-07-25T09:19:13Z, 52.869354, 51, 59.3, 61.437, 59.937, 59.22, 59, 51, 50.88, 16, 1008.3418, 28.128557
2025-07-25T09:19:18Z, 52.869354, 51, 59.3, 61.187, 60.218, 59.41, 59, 51, 50.88, 16, 1008.18604, 27.799658
2025-07-25T09:19:23Z, 52.869354, 51, 59.3, 61.25, 59.906, 59.25, 59, 51, 50.88, 16, 1008.1621, 27.694244
2025-07-25T09:19:28Z, 52.930405, 51, 59.3, 61.281, 60.125, 59.22, 59, 51, 50.88, 16, 1008.02246, 28.012833
2025-07-25T09:19:33Z, 52.869354, 52, 59.3, 61.25, 59.843, 59.47, 59, 51, 50.88, 16, 1008.22705, 27.64666
2025-07-25T09:19:38Z, 52.869354, 52, 59.3, 61.343, 60.125, 59.32, 59, 51, 50.89, 16, 1007.9204, 27.741829
2025-07-25T09:19:43Z, 52.869354, 51, 59.3, 61.312, 59.875, 59.22, 59, 51, 50.9, 16, 1008.1118, 28.387072
2025-07-25T09:19:48Z, 52.930405, 52, 59.3, 61.468, 59.812, 59.32, 59, 51, 50.9, 16, 1008.18066, 27.979752
2025-07-25T09:19:53Z, 52.869354, 51, 59.2, 61.375, 60.031, 59.41, 59, 51, 50.9, 16, 1008.18066, 27.806217
2025-07-25T09:19:58Z, 52.930405, 51, 59.3, 61.531, 59.812, 59.32, 59, 51, 50.91, 16, 1007.91064, 27.969439
2025-07-25T09:20:03Z, 52.930405, 51, 59.3, 61.406, 59.937, 59.25, 59, 51, 50.92, 16, 1008.19385, 27.752054
2025-07-25T09:20:08Z, 52.930405, 53, 59.3, 61.718, 60.25, 59.29, 59, 51, 50.92, 16, 1007.9424, 28.603703
2025-07-25T09:20:13Z, 52.930405, 51, 59.3, 61.531, 60.125, 59.47, 59, 51, 50.93, 16, 1008.11523, 27.853748
2025-07-25T09:20:18Z, 52.869354, 52, 59.4, 61.406, 60.125, 59.41, 59, 51, 50.93, 16, 1008.2788, 28.149324
2025-07-25T09:20:23Z, 52.99145, 50, 59.3, 61.562, 60.125, 59.29, 59, 51, 50.93, 16, 1008.3916, 27.969439
2025-07-25T09:20:28Z, 52.930405, 52, 59.3, 61.5, 59.843, 59.47, 59, 51, 50.93, 16, 1007.96094, 27.836998
2025-07-25T09:20:33Z, 52.930405, 52, 59.3, 61.375, 60.031, 59.38, 59, 51, 50.94, 16, 1007.9326, 28.11214
2025-07-25T09:20:38Z, 52.930405, 53, 59.3, 61.406, 60.093, 59.38, 59, 51, 50.94, 16, 1008.584, 28.571815
2025-07-25T09:20:43Z, 52.869354, 52, 59.4, 61.625, 60.375, 59.41, 59, 51, 50.95, 16, 1008.09863, 27.932167
2025-07-25T09:20:48Z, 52.99145, 52, 59.4, 61.562, 60.062, 59.41, 59, 51, 50.95, 16, 1008.4043, 27.870394
2025-07-25T09:20:53Z, 52.930405, 51, 59.4, 61.562, 60, 59.47, 59, 51, 50.96, 16, 1008.1465, 28.598352
2025-07-25T09:20:58Z, 52.930405, 53, 59.3, 61.468, 60.25, 59.44, 59, 51, 50.96, 16, 1008.31396, 28.244423
2025-07-25T09:21:03Z, 52.99145, 52, 59.4, 61.562, 59.906, 59.38, 59, 51, 50.96, 16, 1008.2471, 27.694244
2025-07-25T09:21:08Z, 52.99145, 51, 59.4, 61.406, 60.093, 59.25, 59, 51, 50.97, 16, 1008.2549, 28.275679
2025-07-25T09:21:13Z, 52.99145, 51, 59.3, 61.437, 60.156, 59.44, 59, 51, 50.98, 16, 1008.272, 27.816477
2025-07-25T09:21:18Z, 52.99145, 53, 59.4, 61.656, 59.937, 59.47, 59, 51, 50.98, 16, 1008.1255, 27.836998
2025-07-25T09:21:23Z, 52.930405, 51, 59.3, 61.656, 60.125, 59.29, 59, 51, 50.98, 16, 1007.9624, 27.969439
2025-07-25T09:21:28Z, 52.99145, 51, 59.4, 61.562, 60.406, 59.5, 59, 51, 50.99, 16, 1008.20557, 27.884583
2025-07-25T09:21:33Z, 52.930405, 53, 59.4, 61.5, 60.031, 59.5, 59, 51, 50.99, 16, 1008.18604, 27.789413
2025-07-25T09:21:38Z, 52.930405, 53, 59.4, 61.375, 59.968, 59.38, 59, 51, 51, 16, 1008.19824, 28.027338
2025-07-25T09:21:43Z, 53.0525, 51, 59.4, 61.75, 60.281, 59.35, 59, 51, 51, 16, 1008.2661, 28.349976
2025-07-25T09:21:48Z, 52.99145, 52, 59.4, 61.593, 60.031, 59.41, 59, 51, 51.01, 16, 1007.9878, 28.170092
2025-07-25T09:21:53Z, 52.99145, 52, 59.4, 61.875, 60, 59.44, 59, 51, 51.01, 16, 1008.0205, 27.932167
2025-07-25T09:21:58Z, 52.99145, 52, 59.4, 61.687, 60.031, 59.41, 59, 51, 51.01, 16, 1008.1084, 28.03353
2025-07-25T09:22:03Z, 52.930405, 51, 59.4, 61.75, 60.156, 59.66, 59, 51, 51.02, 16, 1008.17236, 28.455599
2025-07-25T09:22:08Z, 52.99145, 51, 59.4, 61.625, 59.968, 59.38, 59, 51, 51.02, 16, 1008.25195, 28.08527
2025-07-25T09:22:13Z, 52.99145, 52, 59.4, 61.843, 60.437, 59.41, 59, 51, 51.03, 16, 1008.28516, 27.874306
2025-07-25T09:22:18Z, 52.99145, 53, 59.4, 61.906, 60.156, 59.5, 59, 51, 51.03, 16, 1008.2134, 28.741106
2025-07-25T09:22:23Z, 52.99145, 52, 59.5, 61.875, 59.968, 59.38, 59, 51, 51.03, 16, 1008.27, 28.027338
2025-07-25T09:22:28Z, 53.0525, 51, 59.5, 61.593, 60.031, 59.5, 59, 51, 51.04, 16, 1008.1465, 28.006676
2025-07-25T09:22:33Z, 52.99145, 52, 59.5, 61.625, 60, 59.63, 59, 51, 51.04, 16, 1008.1743, 28.836275
2025-07-25T09:22:38Z, 52.99145, 53, 59.5, 61.75, 60.218, 59.57, 59, 51, 51.05, 16, 1008.16846, 27.969439
2025-07-25T09:22:43Z, 52.99145, 52, 59.5, 61.593, 60, 59.5, 59, 51, 51.05, 16, 1008.2954, 27.969439
2025-07-25T09:22:48Z, 53.0525, 52, 59.5, 61.718, 60.5, 59.47, 59, 51, 51.05, 16, 1008.02, 28.503183
2025-07-25T09:22:53Z, 53.0525, 52, 59.5, 61.625, 60.125, 59.47, 59, 51, 51.06, 16, 1008.2124, 28.027338
2025-07-25T09:22:58Z, 53.0525, 52, 59.4, 61.656, 60.156, 59.66, 59, 51, 51.07, 16, 1008.35693, 28.149324
2025-07-25T09:23:03Z, 52.99145, 51, 59.4, 61.656, 60.281, 59.66, 59, 51, 51.07, 16, 1008.17334, 28.651217
2025-07-25T09:23:08Z, 53.0525, 51, 59.5, 61.656, 60.062, 59.63, 59, 51, 51.07, 16, 1008.2905, 28.186472
2025-07-25T09:23:13Z, 53.0525, 52, 59.5, 61.812, 60, 59.54, 59, 51, 51.08, 16, 1008.2905, 28.244423
2025-07-25T09:23:18Z, 52.99145, 52, 59.5, 61.656, 60.281, 59.57, 59, 51, 51.08, 16, 1008.2344, 28.873213
2025-07-25T09:23:23Z, 53.0525, 52, 59.5, 61.781, 60.187, 59.47, 59, 51, 51.08, 16, 1008.1753, 28.682945
2025-07-25T09:23:28Z, 53.0525, 51, 59.5, 61.593, 60.156, 59.54, 59, 51, 51.09, 16, 1008.49854, 27.996346
2025-07-25T09:23:33Z, 53.113552, 52, 59.5, 61.593, 60.125, 59.57, 59, 51, 51.08, 16, 1008.355, 28.017006
2025-07-25T09:23:38Z, 53.0525, 53, 59.5, 61.625, 60.437, 59.6, 59, 51, 51.1, 16, 1008.1128, 28.064573
2025-07-25T09:23:43Z, 53.0525, 51, 59.5, 61.656, 60.406, 59.69, 59, 52, 51.1, 16, 1007.95703, 28.312845
2025-07-25T09:23:48Z, 53.0525, 53, 59.5, 61.656, 60.125, 59.54, 59, 51, 51.1, 16, 1008.00977, 28.281536
2025-07-25T09:23:53Z, 53.0525, 51, 59.600002, 61.531, 60.156, 59.6, 59, 52, 51.11, 16, 1008.0508, 28.228077
2025-07-25T09:23:58Z, 53.113552, 51, 59.5, 61.968, 60.25, 59.57, 59, 51, 51.11, 16, 1008.1616, 28.09562
2025-07-25T09:24:03Z, 53.0525, 52, 59.5, 61.656, 60.156, 59.66, 59, 51, 51.12, 16, 1008.0791, 27.979752
2025-07-25T09:24:08Z, 53.113552, 51, 59.5, 61.656, 60.187, 59.66, 59, 52, 51.13, 16, 1008.0083, 28.037668
2025-07-25T09:24:13Z, 53.113552, 53, 59.5, 61.656, 60.187, 59.66, 59, 52, 51.13, 16, 1008.13574, 27.864027
2025-07-25T09:24:18Z, 53.0525, 52, 59.600002, 61.625, 60.187, 59.63, 59, 52, 51.13, 16, 1008.3032, 28.925621
2025-07-25T09:24:23Z, 53.113552, 53, 59.600002, 62.031, 60.375, 59.57, 59, 52, 51.13, 16, 1008.2285, 28.027338
2025-07-25T09:24:28Z, 53.113552, 50, 59.5, 61.906, 60.437, 59.54, 59, 52, 51.14, 16, 1008.145, 28.244423
2025-07-25T09:24:33Z, 53.113552, 52, 59.5, 61.562, 60.187, 59.69, 59, 52, 51.14, 16, 1008.1577, 28.017006
2025-07-25T09:24:38Z, 53.174603, 52, 59.5, 61.687, 60.312, 59.66, 59, 52, 51.15, 16, 1008.17773, 28.101774
2025-07-25T09:24:43Z, 53.113552, 52, 59.600002, 61.718, 60.281, 59.66, 59, 52, 51.15, 16, 1008.11914, 28.762295
2025-07-25T09:24:48Z, 53.174603, 52, 59.5, 62.125, 60.218, 59.63, 59, 52, 51.15, 16, 1008.13477, 28.027338
2025-07-25T09:24:53Z, 53.235653, 52, 59.600002, 61.718, 60.312, 59.75, 59, 52, 51.15, 16, 1008.1748, 28.027338
2025-07-25T09:24:58Z, 53.174603, 51, 59.600002, 61.937, 60.468, 59.57, 59, 52, 51.16, 16, 1008.0952, 29.216953
2025-07-25T09:25:03Z, 53.113552, 52, 59.600002, 61.937, 60.187, 59.66, 59, 52, 51.17, 16, 1008.24756, 28.027338
2025-07-25T09:25:08Z, 53.174603, 51, 59.600002, 61.812, 60.218, 59.75, 59, 52, 51.17, 16, 1008.3164, 28.064573
2025-07-25T09:25:13Z, 53.174603, 51, 59.600002, 61.656, 60.406, 59.63, 59, 52, 51.18, 16, 1008.36426, 28.302408
2025-07-25T09:25:18Z, 53.174603, 51, 59.600002, 61.687, 60.437, 59.6, 59, 52, 51.18, 16, 1008.2803, 28.006676
2025-07-25T09:25:23Z, 53.174603, 52, 59.600002, 61.968, 60.156, 59.66, 59, 52, 51.18, 16, 1008.4092, 28.418486
2025-07-25T09:25:28Z, 53.174603, 51, 59.600002, 61.875, 60.343, 59.88, 59, 52, 51.19, 16, 1008.18555, 28.519197
2025-07-25T09:25:33Z, 53.174603, 52, 59.600002, 61.75, 60.593, 59.66, 59, 52, 51.19, 16, 1008.3574, 28.074923
2025-07-25T09:25:38Z, 53.174603, 52, 59.600002, 61.656, 60.531, 59.69, 59, 52, 51.2, 16, 1008.0991, 28.302408
2025-07-25T09:25:43Z, 53.113552, 52, 59.600002, 62.062, 60.281, 59.6, 59, 52, 51.2, 16, 1008.13574, 28.271101
2025-07-25T10:41:36Z, 38.40049, 40, 0, 47.5, 46.343, 45.32, 42, 38, 37.95, 33, 1007.73096, 23.765997
2025-07-25T10:41:41Z, 38.40049, 39, 0, 47.062, 46.156, 45.41, 42, 38, 38.05, 33, 1007.8916, 19.945301
2025-07-25T10:41:45Z, 39.37729, 39, 36.4, 47.343, 46.5, 45.54, 42, 38, 38.12, 33, 1007.75244, 24.42243
2025-07-25T10:41:50Z, 39.98779, 39, 36.5, 47.156, 46.562, 45.63, 42, 38, 38.19, 33, 1007.76953, 24.125399
2025-07-25T10:41:55Z, 40.23199, 38, 36.5, 47.281, 46.5, 45.6, 42, 38, 38.27, 33, 1007.90576, 24.64883
2025-07-25T10:42:00Z, 40.47619, 39, 36.7, 47.187, 46.406, 45.69, 43, 38, 38.33, 33, 1007.6831, 24.782446
2025-07-25T10:42:05Z, 40.59829, 37, 36.7, 47.468, 46.593, 45.72, 43, 38, 38.4, 33, 1007.91846, 23.973804
2025-07-25T10:42:10Z, 40.65934, 39, 36.8, 47.406, 46.343, 45.91, 43, 38, 38.48, 32, 1007.8384, 24.164074
2025-07-25T10:42:15Z, 40.78144, 39, 36.9, 47.343, 46.406, 46.04, 43, 38, 38.55, 32, 1007.9956, 24.086689
2025-07-25T10:42:20Z, 40.90354, 40, 37.100002, 47.531, 46.562, 45.94, 43, 39, 38.63, 32, 1007.6948, 24.669106
2025-07-25T10:42:25Z, 40.964592, 39, 37.100002, 47.718, 47.062, 45.91, 43, 39, 38.69, 32, 1007.75684, 24.042315
2025-07-25T10:42:30Z, 41.025642, 38, 37.2, 47.781, 47, 45.91, 44, 39, 38.77, 32, 1007.9077, 26.617916
2025-07-25T10:42:35Z, 41.086693, 39, 37.4, 47.625, 46.718, 46.19, 44, 39, 38.82, 32, 1007.90186, 26.447292
2025-07-25T10:42:40Z, 41.14774, 39, 37.7, 47.625, 47, 46.16, 44, 39, 38.9, 32, 1007.8457, 26.922964
2025-07-25T10:42:45Z, 41.20879, 39, 38, 47.937, 46.843, 46.13, 44, 39, 38.95, 32, 1008.03955, 26.43754
2025-07-25T10:42:50Z, 41.26984, 40, 38.4, 47.968, 46.812, 46.1, 44, 39, 39.02, 32, 1007.8428, 26.589994
2025-07-25T10:42:55Z, 41.33089, 39, 38.600002, 47.812, 47.031, 46.25, 44, 39, 39.07, 31, 1007.8838, 26.608095
2025-07-25T10:43:00Z, 41.39194, 40, 38.8, 47.875, 46.875, 46.29, 45, 39, 39.12, 31, 1008.062, 26.570385
2025-07-25T10:43:05Z, 41.39194, 40, 39.2, 47.843, 47, 46.29, 45, 39, 39.19, 31, 1007.78564, 26.49486
2025-07-25T10:43:10Z, 41.45299, 39, 39.4, 48.218, 47.062, 46.22, 45, 39, 39.24, 31, 1007.58105, 26.589994
2025-07-25T10:43:15Z, 41.51404, 39, 39.600002, 47.875, 47.281, 46.5, 45, 39, 39.29, 31, 1008.1079, 26.455782
2025-07-25T10:43:20Z, 41.575092, 40, 39.9, 47.906, 47, 46.5, 45, 39, 39.34, 31, 1007.8955, 26.770388
2025-07-25T10:43:25Z, 41.636143, 39, 40.100002, 48.281, 47.343, 46.38, 45, 39, 39.41, 31, 1007.8413, 26.418037
2025-07-25T10:43:30Z, 41.697193, 39, 40.3, 48.031, 47.156, 46.54, 46, 39, 39.44, 31, 1007.9746, 27.711153
2025-07-25T10:43:35Z, 41.758244, 40, 40.5, 48.25, 47.343, 46.57, 46, 40, 39.5, 31, 1007.85645, 26.418037
2025-07-25T10:43:40Z, 41.758244, 39, 40.600002, 48.062, 47.25, 46.57, 46, 40, 39.54, 31, 1007.71436, 26.68513
2025-07-25T10:43:45Z, 41.81929, 39, 40.9, 48.718, 47.718, 46.85, 46, 40, 39.6, 31, 1007.5874, 27.41584
2025-07-25T10:43:50Z, 41.81929, 39, 41, 48.281, 47.343, 46.79, 46, 40, 39.64, 30, 1007.7544, 26.922964
2025-07-25T10:43:55Z, 41.88034, 39, 41.2, 48.312, 47.718, 46.79, 46, 40, 39.68, 30, 1007.9546, 26.65561
2025-07-25T10:44:00Z, 41.94139, 39, 41.4, 48.375, 47.687, 46.75, 46, 40, 39.73, 30, 1007.9995, 27.045706
2025-07-25T10:44:05Z, 42.00244, 39, 41.5, 48.687, 47.406, 46.69, 46, 40, 39.77, 30, 1007.91113, 27.53118
2025-07-25T10:44:10Z, 42.00244, 40, 41.7, 48.5, 47.656, 46.97, 46, 40, 39.81, 30, 1007.84717, 26.560581
2025-07-25T10:44:15Z, 42.06349, 40, 41.9, 48.593, 47.593, 46.91, 46, 40, 39.85, 30, 1007.8281, 27.018097
2025-07-25T10:44:20Z, 42.06349, 40, 42, 48.468, 47.468, 46.94, 46, 40, 39.9, 30, 1007.68994, 27.055685
2025-07-25T10:44:25Z, 42.124542, 40, 42.2, 48.531, 47.625, 46.88, 46, 40, 39.93, 30, 1007.5918, 26.68513
2025-07-25T10:44:30Z, 42.124542, 41, 42.3, 48.562, 47.718, 46.91, 46, 40, 39.99, 30, 1007.8799, 27.779171
2025-07-25T10:44:35Z, 42.185593, 40, 42.4, 48.593, 48.031, 47.13, 47, 40, 40.02, 30, 1007.86914, 26.67529
2025-07-25T10:44:40Z, 42.185593, 40, 42.600002, 48.593, 47.75, 47.07, 47, 40, 40.05, 30, 1007.7671, 26.694967
2025-07-25T10:44:45Z, 42.307693, 39, 42.7, 48.625, 47.718, 47.07, 47, 40, 40.1, 30, 1007.9453, 26.399725
2025-07-25T10:44:50Z, 42.246643, 40, 42.9, 48.625, 47.937, 47.04, 47, 40, 40.13, 30, 1007.812, 26.875397
2025-07-25T10:44:55Z, 42.307693, 41, 43, 49, 47.687, 47.1, 47, 40, 40.18, 30, 1008.0493, 27.541336
2025-07-25T10:45:00Z, 42.307693, 39, 43.100002, 48.75, 47.781, 47.19, 47, 40, 40.21, 29, 1007.80225, 26.960587
2025-07-25T10:45:05Z, 42.368744, 40, 43.3, 49.031, 47.968, 47.16, 47, 40, 40.25, 29, 1007.84766, 26.855577
2025-07-25T10:45:10Z, 42.429794, 41, 43.4, 49.062, 48.25, 47.25, 47, 40, 40.28, 29, 1007.9336, 27.113232
2025-07-25T10:45:15Z, 42.49084, 39, 43.5, 49, 48.25, 47.41, 47, 40, 40.33, 29, 1007.9512, 26.694967
2025-07-25T10:45:20Z, 42.55189, 40, 43.600002, 48.937, 48, 47.41, 47, 41, 40.36, 29, 1007.71924, 26.865486
2025-07-25T10:45:25Z, 42.49084, 40, 43.8, 48.937, 48, 47.32, 47, 41, 40.4, 29, 1007.6665, 26.570385
2025-07-25T10:45:30Z, 42.55189, 40, 43.8, 49.187, 48.187, 47.29, 47, 41, 40.43, 29, 1007.7134, 26.570385
2025-07-25T10:45:35Z, 42.55189, 41, 43.9, 49.218, 48.031, 47.38, 48, 41, 40.46, 29, 1007.83936, 26.950642
2025-07-25T10:45:40Z, 42.61294, 40, 44.100002, 49.25, 48.156, 47.41, 48, 41, 40.51, 29, 1007.8208, 27.075645
2025-07-25T10:45:45Z, 42.61294, 41, 44.2, 49.031, 48.218, 47.5, 48, 41, 40.53, 29, 1007.6011, 26.570385
2025-07-25T10:45:50Z, 42.735043, 40, 44.2, 49.187, 48.187, 47.54, 48, 41, 40.58, 29, 1007.5669, 26.913036
2025-07-25T10:45:55Z, 42.673992, 41, 44.4, 49.468, 48.25, 47.54, 48, 41, 40.6, 29, 1008.0757, 26.68513
2025-07-25T10:46:00Z, 42.735043, 40, 44.4, 49.406, 48.5, 47.57, 48, 41, 40.65, 29, 1007.68506, 27.065664
2025-07-25T10:46:05Z, 42.796093, 40, 44.5, 49.437, 48.25, 47.69, 48, 41, 40.68, 29, 1007.8296, 26.71298
2025-07-25T10:46:10Z, 42.796093, 39, 44.600002, 49.437, 48.562, 47.6, 48, 41, 40.72, 29, 1008.16064, 26.722837
2025-07-25T10:46:15Z, 42.796093, 40, 44.8, 49.75, 48.437, 47.75, 48, 41, 40.74, 29, 1007.6387, 26.637562
2025-07-25T10:46:20Z, 42.857143, 41, 44.8, 49.718, 48.375, 47.66, 48, 41, 40.77, 29, 1007.7007, 27.055685
2025-07-25T10:46:25Z, 42.918194, 40, 44.9, 49.562, 48.312, 47.91, 48, 41, 40.82, 29, 1007.78906, 27.225782
2025-07-25T10:46:30Z, 42.918194, 41, 45, 49.656, 48.781, 47.72, 48, 41, 40.84, 28, 1007.69775, 27.130754
2025-07-25T10:46:35Z, 42.918194, 40, 45.100002, 49.531, 48.781, 47.82, 49, 41, 40.88, 28, 1007.85547, 26.885307
2025-07-25T10:46:40Z, 42.979244, 42, 45.100002, 49.531, 48.562, 47.79, 49, 41, 40.91, 28, 1007.8633, 27.911577
2025-07-25T10:46:45Z, 43.040295, 41, 45.3, 49.5, 48.531, 48.04, 49, 41, 40.95, 28, 1007.6719, 26.67529
2025-07-25T10:46:50Z, 43.040295, 41, 45.3, 49.593, 48.75, 47.91, 49, 41, 40.97, 28, 1007.84033, 27.588903
2025-07-25T10:46:55Z, 43.10134, 41, 45.4, 49.718, 48.562, 47.97, 49, 41, 41.01, 28, 1007.71533, 26.694967
2025-07-25T10:47:00Z, 43.16239, 40, 45.5, 49.687, 48.75, 47.91, 49, 41, 41.04, 28, 1007.5967, 26.903109
2025-07-25T10:47:05Z, 43.16239, 41, 45.5, 49.656, 48.781, 48, 49, 41, 41.08, 28, 1007.9829, 26.703123
2025-07-25T10:47:10Z, 43.16239, 41, 45.600002, 49.75, 49.187, 48.1, 49, 41, 41.11, 28, 1007.8325, 26.922964
2025-07-25T10:47:15Z, 43.16239, 41, 45.7, 49.781, 49.031, 48.13, 49, 41, 41.13, 28, 1007.8672, 26.67529
2025-07-25T10:47:20Z, 43.223442, 41, 45.8, 49.718, 48.718, 48.04, 49, 41, 41.17, 28, 1007.8247, 27.57873
2025-07-25T10:47:25Z, 43.223442, 42, 45.8, 49.781, 48.812, 48.07, 49, 41, 41.19, 28, 1007.77637, 27.065664
2025-07-25T10:47:30Z, 43.284492, 41, 45.9, 49.812, 48.937, 48.1, 49, 42, 41.23, 28, 1007.9346, 27.02806
2025-07-25T10:47:35Z, 43.345543, 40, 45.9, 49.875, 49.093, 48.25, 49, 42, 41.25, 28, 1007.938, 26.790136
2025-07-25T10:47:40Z, 43.345543, 41, 46, 49.906, 48.812, 48.22, 49, 42, 41.28, 28, 1007.9297, 27.303501
2025-07-25T10:47:45Z, 43.406593, 41, 46.100002, 49.937, 49, 48.29, 49, 42, 41.32, 28, 1007.7383, 26.808044
2025-07-25T10:47:50Z, 43.406593, 42, 46.100002, 50, 49.031, 48.35, 49, 42, 41.35, 28, 1007.792, 27.140768
2025-07-25T10:47:55Z, 43.406593, 41, 46.2, 50, 49.375, 48.32, 49, 42, 41.38, 28, 1008.0952, 26.694967
2025-07-25T10:48:00Z, 43.467644, 41, 46.3, 50.093, 49.281, 48.54, 49, 42, 41.41, 28, 1007.7886, 27.388533
2025-07-25T10:48:05Z, 43.467644, 42, 46.3, 50.093, 49.281, 48.35, 50, 42, 41.44, 28, 1007.71387, 26.83772
2025-07-25T10:48:10Z, 43.467644, 40, 46.4, 50.375, 49.218, 48.63, 50, 42, 41.47, 28, 1007.9165, 26.83772
2025-07-25T10:48:15Z, 43.528694, 41, 46.5, 50.156, 49.093, 48.5, 50, 42, 41.5, 28, 1007.9248, 26.885307
2025-07-25T10:48:20Z, 43.650795, 41, 46.5, 50.062, 49.281, 48.54, 50, 42, 41.53, 27, 1007.9365, 27.588903
2025-07-25T10:48:25Z, 43.650795, 42, 46.600002, 50.281, 49.125, 48.5, 50, 42, 41.56, 27, 1007.73584, 27.160799
2025-07-25T10:48:30Z, 43.589745, 41, 46.7, 50.625, 49.625, 48.41, 50, 42, 41.59, 27, 1007.8887, 27.018097
2025-07-25T10:48:35Z, 43.650795, 41, 46.7, 50.468, 49.281, 48.75, 50, 42, 41.62, 27, 1007.8623, 26.847614
2025-07-25T10:48:40Z, 43.711845, 40, 46.7, 50.281, 49.281, 48.69, 50, 42, 41.65, 27, 1007.86475, 26.960587
2025-07-25T10:48:45Z, 43.711845, 41, 46.8, 50.562, 49.468, 48.72, 50, 42, 41.68, 27, 1007.80664, 27.225782
2025-07-25T10:48:50Z, 43.711845, 41, 46.8, 50.312, 49.5, 48.69, 50, 42, 41.71, 27, 1007.8286, 27.160799
2025-07-25T10:48:55Z, 43.711845, 41, 46.9, 50.937, 49.312, 48.63, 50, 42, 41.73, 27, 1007.63477, 27.276033
2025-07-25T10:49:00Z, 43.772892, 41, 47, 50.593, 49.343, 48.85, 50, 42, 41.76, 27, 1007.71436, 26.885307
2025-07-25T10:49:05Z, 43.833942, 42, 47, 50.437, 49.437, 48.91, 50, 42, 41.78, 27, 1007.646, 27.150784
2025-07-25T10:49:10Z, 43.833942, 41, 47.100002, 50.437, 49.343, 48.79, 50, 42, 41.82, 27, 1007.6743, 26.932892
2025-07-25T10:49:15Z, 43.894993, 41, 47.100002, 50.437, 49.812, 48.79, 50, 42, 41.85, 27, 1007.7329, 26.780262
2025-07-25T10:49:20Z, 43.833942, 42, 47.2, 50.781, 49.5, 48.75, 50, 42, 41.88, 27, 1007.83057, 27.255934
2025-07-25T10:49:25Z, 43.956043, 41, 47.2, 50.625, 49.812, 48.94, 50, 42, 41.9, 27, 1007.7627, 26.732695
2025-07-25T10:49:30Z, 43.956043, 43, 47.3, 50.656, 49.812, 48.97, 50, 42, 41.94, 27, 1007.9004, 27.381323
2025-07-25T10:49:35Z, 43.956043, 42, 47.3, 50.906, 49.75, 48.91, 50, 42, 41.96, 27, 1007.8364, 26.83772
2025-07-25T10:49:40Z, 43.956043, 42, 47.4, 50.781, 49.718, 49.16, 50, 42, 41.99, 27, 1007.9463, 27.055685
2025-07-25T10:49:45Z, 44.017094, 41, 47.4, 50.812, 49.593, 49.04, 50, 42, 42.02, 27, 1007.90625, 26.875397
2025-07-25T10:49:50Z, 44.017094, 42, 47.4, 50.937, 49.562, 48.97, 50, 42, 42.04, 27, 1007.7988, 27.198334
2025-07-25T10:49:55Z, 44.078144, 41, 47.5, 51.062, 49.718, 49, 50, 42, 42.07, 27, 1007.90967, 26.770388
2025-07-25T10:50:00Z, 44.139194, 42, 47.5, 50.968, 49.75, 49, 50, 42, 42.09, 27, 1008.05566, 26.800013
2025-07-25T10:50:05Z, 44.078144, 41, 47.600002, 50.968, 50, 49.25, 50, 42, 42.13, 27, 1007.9551, 26.800013
2025-07-25T10:50:10Z, 44.139194, 43, 47.600002, 50.937, 49.718, 49.07, 50, 42, 42.15, 27, 1007.7427, 26.83772
2025-07-25T10:50:15Z, 44.200245, 42, 47.7, 51.187, 49.75, 49.16, 50, 43, 42.18, 27, 1007.65186, 26.790136
2025-07-25T10:50:20Z, 44.200245, 41, 47.7, 51.156, 49.906, 49.19, 50, 43, 42.2, 27, 1007.83057, 27.313568
2025-07-25T10:50:25Z, 44.200245, 42, 47.7, 51.187, 50, 49.19, 50, 43, 42.23, 27, 1007.8501, 27.035725
2025-07-25T10:50:30Z, 44.261295, 42, 47.8, 51.031, 49.75, 49.41, 50, 43, 42.26, 27, 1007.9829, 26.82783
2025-07-25T10:50:35Z, 44.261295, 41, 47.8, 50.968, 50, 49.35, 50, 43, 42.29, 26, 1007.66064, 27.083239
2025-07-25T10:50:40Z, 44.322346, 41, 47.8, 51.312, 50, 49.35, 50, 43, 42.32, 26, 1007.92334, 26.875397
2025-07-25T10:50:45Z, 44.322346, 42, 47.9, 51.218, 50.25, 49.29, 50, 43, 42.34, 26, 1007.89844, 26.932892
2025-07-25T10:50:50Z, 44.322346, 42, 47.9, 51.25, 49.968, 49.5, 50, 43, 42.37, 26, 1007.9375, 27.26323
2025-07-25T10:50:55Z, 44.383396, 42, 48, 51.25, 49.968, 49.44, 50, 43, 42.39, 26, 1007.8179, 26.82783
2025-07-25T10:51:00Z, 44.383396, 42, 48, 51.187, 50.218, 49.41, 50, 43, 42.42, 26, 1007.5659, 28.58781
2025-07-25T10:51:05Z, 44.444443, 43, 48, 51.437, 50.187, 49.41, 51, 43, 42.45, 26, 1007.7583, 27.340982
2025-07-25T10:51:10Z, 44.444443, 43, 48, 51.406, 50.218, 49.5, 51, 43, 42.48, 26, 1007.71484, 27.113232
2025-07-25T10:51:15Z, 44.444443, 42, 48.2, 51.468, 50.562, 49.44, 51, 43, 42.5, 26, 1007.83105, 27.806217
2025-07-25T10:51:20Z, 44.566544, 42, 48.100002, 51.5, 50.187, 49.44, 51, 43, 42.53, 26, 1007.9878, 27.361153
2025-07-25T10:51:25Z, 44.566544, 41, 48.2, 51.437, 50.25, 49.69, 51, 43, 42.55, 26, 1007.80566, 26.903109
2025-07-25T10:51:30Z, 44.566544, 43, 48.2, 51.343, 50.468, 49.69, 51, 43, 42.57, 26, 1007.64355, 28.989712
2025-07-25T10:51:35Z, 44.627594, 42, 48.3, 51.562, 50.468, 49.69, 51, 43, 42.6, 26, 1007.9214, 27.170815
2025-07-25T10:51:40Z, 44.627594, 42, 48.3, 51.5, 50.25, 49.66, 51, 43, 42.63, 26, 1007.81104, 27.969439
2025-07-25T10:51:45Z, 44.627594, 43, 48.4, 51.562, 50.25, 49.66, 51, 43, 42.66, 26, 1007.9917, 26.920807
2025-07-25T10:51:50Z, 44.688644, 42, 48.3, 51.656, 50.468, 49.66, 51, 43, 42.67, 26, 1007.86426, 27.398634
2025-07-25T10:51:55Z, 44.688644, 43, 48.4, 51.593, 50.25, 49.79, 51, 43, 42.71, 26, 1007.70654, 26.750639
2025-07-25T10:52:00Z, 44.688644, 43, 48.5, 51.562, 50.375, 49.69, 51, 43, 42.73, 26, 1007.9536, 27.351067
2025-07-25T10:52:05Z, 44.749695, 42, 48.5, 52.031, 50.468, 49.79, 51, 43, 42.76, 26, 1007.9219, 26.865486
2025-07-25T10:52:10Z, 44.749695, 43, 48.600002, 51.75, 50.687, 49.79, 51, 43, 42.78, 26, 1007.791, 27.045706
2025-07-25T10:52:15Z, 44.810745, 42, 48.600002, 51.687, 50.687, 49.91, 51, 43, 42.8, 26, 1007.71094, 26.885307
2025-07-25T10:52:20Z, 44.810745, 42, 48.600002, 51.718, 50.437, 49.85, 51, 43, 42.83, 26, 1007.82764, 27.12323
2025-07-25T10:52:25Z, 44.871796, 42, 48.7, 52.062, 50.687, 49.88, 51, 43, 42.85, 26, 1007.8462, 27.018097
2025-07-25T10:52:30Z, 44.810745, 43, 48.7, 51.937, 50.468, 49.88, 51, 43, 42.88, 26, 1007.9834, 27.103235
2025-07-25T10:52:35Z, 44.871796, 42, 48.7, 52.281, 50.562, 50.1, 51, 43, 42.91, 26, 1007.79443, 27.045706
2025-07-25T10:52:40Z, 44.932846, 42, 48.8, 51.843, 50.968, 50.04, 51, 43, 42.93, 26, 1007.91846, 27.018097
2025-07-25T10:52:45Z, 44.932846, 44, 48.8, 51.937, 50.718, 49.94, 51, 43, 42.95, 26, 1007.74805, 26.942818
2025-07-25T10:52:50Z, 44.993896, 43, 48.8, 51.875, 50.718, 50.07, 51, 43, 42.98, 26, 1007.89795, 27.198334
2025-07-25T10:52:55Z, 44.993896, 43, 48.9, 51.906, 50.875, 50.1, 51, 43, 43, 26, 1007.979, 26.913036
2025-07-25T10:53:00Z, 45.054947, 43, 48.9, 51.906, 50.875, 50.04, 51, 43, 43.03, 26, 1007.938, 27.018097
2025-07-25T10:53:05Z, 45.054947, 43, 48.9, 51.937, 50.718, 50.04, 51, 43, 43.05, 26, 1007.9336, 27.874306
2025-07-25T10:53:10Z, 45.054947, 42, 49, 52.031, 50.687, 50, 51, 43, 43.07, 26, 1007.8418, 27.065664
2025-07-25T10:53:15Z, 45.054947, 43, 49, 52, 50.875, 50, 51, 43, 43.1, 26, 1007.9126, 26.903109
2025-07-25T10:53:20Z, 45.115993, 44, 49, 51.937, 50.906, 50.16, 51, 43, 43.12, 26, 1007.8003, 27.093237
2025-07-25T10:53:25Z, 45.115993, 42, 49, 52.125, 51.187, 50.19, 51, 44, 43.14, 25, 1007.53906, 26.903109
2025-07-25T10:53:30Z, 45.177044, 43, 49.100002, 52.187, 50.812, 50.22, 51, 44, 43.17, 25, 1007.8887, 27.113232
2025-07-25T10:53:35Z, 45.177044, 43, 49.100002, 52.312, 51, 50.13, 51, 44, 43.2, 25, 1007.7622, 27.008135
2025-07-25T10:53:40Z, 45.177044, 43, 49.100002, 52.187, 51.156, 50.29, 51, 44, 43.22, 25, 1007.8042, 27.12323
2025-07-25T10:53:45Z, 45.177044, 43, 49.2, 52.531, 50.906, 50.38, 51, 44, 43.24, 25, 1007.6504, 27.095604
2025-07-25T10:53:50Z, 45.238094, 41, 49.2, 52.437, 50.906, 50.38, 51, 44, 43.26, 25, 1007.7422, 27.085625
2025-07-25T10:53:55Z, 45.238094, 43, 49.2, 52.406, 51.125, 50.29, 51, 44, 43.3, 25, 1007.6284, 27.979752
2025-07-25T10:54:00Z, 45.299145, 44, 49.3, 52.375, 50.906, 50.47, 51, 44, 43.32, 25, 1007.8081, 27.133226
2025-07-25T10:54:05Z, 45.299145, 42, 49.3, 52.343, 51.468, 50.41, 51, 44, 43.33, 25, 1007.84863, 27.340982
2025-07-25T10:54:10Z, 45.360195, 43, 49.3, 52.312, 51.125, 50.47, 51, 44, 43.36, 25, 1007.92285, 27.57873
2025-07-25T10:54:15Z, 45.360195, 44, 49.4, 52.406, 51.406, 50.63, 51, 44, 43.38, 25, 1007.95264, 26.853472
2025-07-25T10:54:20Z, 45.299145, 43, 49.4, 52.437, 51.093, 50.57, 51, 44, 43.41, 25, 1007.67676, 27.170815
2025-07-25T10:54:25Z, 45.421246, 43, 49.4, 52.312, 51.312, 50.5, 51, 44, 43.43, 25, 1007.92334, 28.366129
2025-07-25T10:54:30Z, 45.421246, 43, 49.5, 52.406, 51.343, 50.5, 51, 44, 43.46, 25, 1007.7339, 27.330896
2025-07-25T10:54:35Z, 45.482296, 43, 49.5, 52.5, 51.156, 50.54, 51, 44, 43.48, 25, 1007.874, 26.940697
2025-07-25T10:54:40Z, 45.482296, 44, 49.5, 52.5, 51.125, 50.69, 52, 44, 43.5, 25, 1007.9824, 27.075645
2025-07-25T10:54:45Z, 45.482296, 44, 49.600002, 52.437, 51.312, 50.63, 52, 44, 43.53, 25, 1007.8369, 27.008135
2025-07-25T10:54:50Z, 45.543346, 42, 49.600002, 52.437, 51.343, 50.72, 52, 44, 43.55, 25, 1007.77686, 27.008135
2025-07-25T10:54:55Z, 45.543346, 44, 49.600002, 52.468, 51.562, 50.72, 52, 44, 43.57, 25, 1007.97656, 26.922964
2025-07-25T10:55:00Z, 45.604397, 43, 49.7, 52.718, 51.375, 50.88, 52, 44, 43.59, 25, 1007.7178, 27.235832
2025-07-25T10:55:05Z, 45.604397, 44, 49.7, 52.718, 51.312, 50.79, 52, 44, 43.61, 25, 1007.6421, 26.950642
2025-07-25T10:55:10Z, 45.604397, 43, 49.7, 52.625, 51.468, 50.79, 52, 44, 43.63, 25, 1007.625, 27.018097
2025-07-25T10:55:15Z, 45.604397, 45, 49.7, 52.625, 51.5, 50.79, 52, 44, 43.66, 25, 1007.959, 27.198334
2025-07-25T10:55:20Z, 45.665447, 44, 49.8, 52.718, 51.343, 50.79, 52, 44, 43.68, 25, 1007.77246, 27.038023
2025-07-25T10:55:25Z, 45.665447, 43, 49.8, 52.718, 51.5, 50.72, 52, 44, 43.7, 25, 1007.7554, 26.903109
2025-07-25T10:55:30Z, 45.726494, 44, 49.8, 52.906, 51.531, 50.88, 52, 44, 43.73, 25, 1007.86865, 27.303501
2025-07-25T10:55:35Z, 45.726494, 44, 49.8, 52.687, 51.843, 50.94, 52, 44, 43.75, 25, 1007.85547, 26.960587
2025-07-25T10:55:40Z, 45.726494, 44, 49.8, 52.718, 51.812, 50.94, 52, 44, 43.77, 25, 1007.771, 27.53118
2025-07-25T10:55:45Z, 45.787544, 44, 49.9, 52.906, 51.531, 50.82, 52, 44, 43.79, 25, 1007.8755, 27.085625
2025-07-25T10:55:50Z, 45.787544, 43, 49.9, 53.343, 51.562, 50.88, 52, 44, 43.82, 25, 1007.56396, 27.170815
2025-07-25T10:55:55Z, 45.787544, 43, 49.9, 52.937, 51.718, 51, 52, 44, 43.84, 25, 1007.66504, 26.970531
2025-07-25T10:56:00Z, 45.787544, 44, 49.9, 53.093, 51.625, 50.91, 52, 44, 43.87, 25, 1007.8379, 27.083239
2025-07-25T10:56:05Z, 45.848595, 44, 50, 52.906, 52.031, 51, 52, 44, 43.88, 25, 1007.89453, 27.351067
2025-07-25T10:56:10Z, 45.848595, 44, 50, 53.093, 51.906, 51, 52, 44, 43.91, 25, 1007.82666, 27.408737
2025-07-25T10:56:15Z, 45.909645, 43, 50, 53.062, 51.687, 50.97, 52, 44, 43.92, 25, 1007.6792, 26.940697
2025-07-25T10:56:20Z, 45.909645, 46, 50.100002, 52.968, 52, 51.13, 52, 44, 43.95, 25, 1007.8955, 27.921873
2025-07-25T10:56:25Z, 45.909645, 44, 50.100002, 53, 51.875, 51.13, 52, 44, 43.97, 25, 1007.874, 27.008135
2025-07-25T10:56:30Z, 45.970695, 44, 50.100002, 53.031, 51.687, 51.07, 52, 44, 43.99, 25, 1007.8179, 27.979752
2025-07-25T10:56:35Z, 46.031746, 45, 50.100002, 53.218, 51.75, 51.1, 52, 44, 44.02, 25, 1007.90234, 27.025745
2025-07-25T10:56:40Z, 46.031746, 44, 50.100002, 53.125, 51.937, 51.1, 52, 44, 44.03, 25, 1007.73926, 27.265984
2025-07-25T10:56:45Z, 45.970695, 44, 50.2, 53.406, 52.187, 51.13, 52, 44, 44.06, 25, 1007.8452, 26.922964
2025-07-25T10:56:50Z, 46.092796, 44, 50.2, 53.156, 51.812, 51.41, 52, 44, 44.08, 25, 1008.0132, 27.130754
2025-07-25T10:56:55Z, 46.031746, 44, 50.3, 53.062, 52.093, 51.25, 52, 45, 44.1, 25, 1007.8379, 26.89318
2025-07-25T10:57:00Z, 46.153847, 44, 50.3, 53.156, 52.093, 51.29, 52, 45, 44.11, 25, 1007.7251, 27.170815
2025-07-25T10:57:05Z, 46.092796, 44, 50.3, 53.218, 51.843, 51.25, 52, 45, 44.14, 24, 1007.8545, 27.113232
2025-07-25T10:57:10Z, 46.092796, 44, 50.3, 53.593, 52.031, 51.19, 52, 45, 44.16, 24, 1007.5376, 27.12323
2025-07-25T10:57:15Z, 46.153847, 44, 50.3, 53.343, 52.062, 51.44, 52, 45, 44.19, 24, 1008.0293, 27.12323
2025-07-25T10:57:20Z, 46.153847, 44, 50.4, 53.625, 52.062, 51.29, 52, 45, 44.21, 24, 1007.8428, 27.208366
2025-07-25T10:57:25Z, 46.153847, 43, 50.4, 53.531, 52.187, 51.32, 52, 45, 44.22, 24, 1008.0254, 27.113232
2025-07-25T10:57:30Z, 46.214897, 44, 50.4, 53.593, 52.281, 51.5, 52, 45, 44.25, 24, 1007.76074, 27.303501
2025-07-25T10:57:35Z, 46.214897, 44, 50.4, 53.281, 52.281, 51.54, 52, 45, 44.27, 24, 1007.71533, 26.980476
2025-07-25T10:57:40Z, 46.275948, 44, 50.5, 53.343, 52.062, 51.44, 52, 45, 44.3, 24, 1007.542, 27.521025
2025-07-25T10:57:45Z, 46.275948, 45, 50.5, 53.75, 52.312, 51.44, 52, 45, 44.31, 24, 1007.75195, 26.920807
2025-07-25T10:57:50Z, 46.214897, 44, 50.5, 53.656, 52.281, 51.63, 52, 45, 44.34, 24, 1007.67676, 27.541336
2025-07-25T10:57:55Z, 46.336998, 44, 50.600002, 53.562, 52.093, 51.6, 52, 45, 44.35, 24, 1007.7251, 27.456322
2025-07-25T10:58:00Z, 46.336998, 45, 50.600002, 53.406, 52.593, 51.57, 52, 45, 44.38, 24, 1007.6616, 27.768929
2025-07-25T10:58:05Z, 46.398045, 44, 50.600002, 53.531, 52.562, 51.57, 52, 45, 44.4, 24, 1007.8252, 26.970531
2025-07-25T10:58:10Z, 46.336998, 45, 50.600002, 53.906, 52.218, 51.75, 53, 45, 44.42, 24, 1007.7925, 27.503906
2025-07-25T10:58:15Z, 46.398045, 44, 50.7, 53.812, 52.25, 51.57, 53, 45, 44.43, 24, 1007.66016, 27.12323
2025-07-25T10:58:20Z, 46.398045, 45, 50.7, 53.75, 52.5, 51.57, 53, 45, 44.46, 24, 1007.7334, 27.103235
2025-07-25T10:58:25Z, 46.459095, 44, 50.7, 53.843, 52.593, 51.82, 53, 45, 44.48, 24, 1007.69336, 27.065664
2025-07-25T10:58:30Z, 46.459095, 44, 50.7, 53.718, 52.5, 51.85, 53, 45, 44.5, 24, 1007.8286, 26.980476
2025-07-25T10:58:35Z, 46.520145, 44, 50.8, 54, 52.781, 51.69, 53, 45, 44.52, 24, 1007.68555, 26.950642
2025-07-25T10:58:40Z, 46.520145, 44, 50.8, 53.906, 52.687, 51.69, 53, 45, 44.54, 24, 1007.8135, 27.188301
2025-07-25T10:58:45Z, 46.459095, 45, 50.9, 53.906, 52.437, 51.79, 53, 45, 44.56, 24, 1007.70557, 27.884583
2025-07-25T10:58:50Z, 46.581196, 45, 50.8, 53.75, 52.593, 51.91, 53, 45, 44.58, 24, 1007.5908, 27.12323
2025-07-25T10:58:55Z, 46.520145, 45, 50.9, 53.75, 52.406, 51.75, 53, 45, 44.6, 24, 1007.751, 27.265984
2025-07-25T10:59:00Z, 46.581196, 43, 50.9, 54.093, 52.468, 51.91, 53, 45, 44.62, 24, 1007.7954, 27.265984
2025-07-25T10:59:05Z, 46.642246, 44, 50.9, 54.093, 52.562, 51.82, 53, 45, 44.64, 24, 1007.8462, 27.198334
2025-07-25T10:59:10Z, 46.642246, 45, 51, 54, 53, 51.85, 53, 45, 44.66, 24, 1007.85205, 27.2184
2025-07-25T10:59:15Z, 46.642246, 43, 51, 53.812, 52.937, 51.94, 53, 45, 44.67, 24, 1007.7549, 27.293432
2025-07-25T10:59:20Z, 46.642246, 44, 51, 53.937, 52.593, 51.91, 53, 45, 44.7, 24, 1008.0425, 27.188301
2025-07-25T10:59:25Z, 46.642246, 44, 51, 54.218, 52.812, 51.94, 53, 45, 44.71, 24, 1007.73584, 27.483631
2025-07-25T10:59:30Z, 46.703297, 45, 51, 54.187, 52.75, 51.85, 53, 45, 44.74, 24, 1007.79443, 27.408737
2025-07-25T10:59:35Z, 46.764347, 44, 51.100002, 54.031, 52.562, 52.19, 53, 45, 44.76, 24, 1007.8008, 27.928186
2025-07-25T10:59:40Z, 46.764347, 43, 51.100002, 54.125, 52.625, 52.1, 53, 45, 44.78, 24, 1007.89355, 27.303501
2025-07-25T10:59:45Z, 46.764347, 46, 51.100002, 53.937, 52.781, 52, 53, 45, 44.8, 24, 1007.9829, 27.198334
2025-07-25T10:59:50Z, 46.825397, 45, 51.100002, 54.281, 52.718, 52.04, 53, 45, 44.82, 24, 1007.626, 27.286083
2025-07-25T10:59:55Z, 46.825397, 45, 51.2, 54.312, 53.125, 52.04, 53, 45, 44.84, 24, 1007.8374, 26.998173
2025-07-25T11:00:00Z, 46.825397, 46, 51.2, 54.187, 53.062, 52.22, 53, 45, 44.85, 24, 1007.9619, 27.313568
2025-07-25T11:00:05Z, 46.764347, 45, 51.2, 54.125, 52.812, 52.22, 53, 45, 44.88, 24, 1007.79834, 27.063244
2025-07-25T11:00:10Z, 46.825397, 45, 51.3, 54.187, 52.875, 52.19, 53, 45, 44.89, 24, 1007.68164, 27.188301
2025-07-25T11:00:15Z, 46.886448, 46, 51.3, 54.156, 52.75, 52.25, 53, 45, 44.92, 24, 1007.88184, 27.018097
2025-07-25T11:00:20Z, 46.886448, 45, 51.3, 54.5, 52.937, 52.1, 53, 45, 44.93, 24, 1007.80566, 27.408737
2025-07-25T11:00:25Z, 46.886448, 45, 51.3, 54.468, 52.906, 52.16, 53, 45, 44.95, 24, 1007.82324, 27.188301
2025-07-25T11:00:30Z, 46.9475, 44, 51.3, 54.406, 53.281, 52.32, 53, 45, 44.97, 24, 1007.7705, 27.446201
2025-07-25T11:00:35Z, 46.9475, 43, 51.4, 54.218, 53.25, 52.29, 53, 45, 45, 24, 1007.83594, 27.255934
2025-07-25T11:00:40Z, 46.9475, 45, 51.4, 54.343, 52.968, 52.29, 53, 45, 45.01, 24, 1007.58154, 27.42596
2025-07-25T11:00:45Z, 47.00855, 46, 51.4, 54.531, 52.875, 52.32, 53, 45, 45.03, 24, 1007.78906, 27.113232
2025-07-25T11:00:50Z, 47.00855, 44, 51.4, 54.781, 53.187, 52.35, 53, 45, 45.05, 24, 1007.9375, 27.731604
2025-07-25T11:00:55Z, 47.00855, 45, 51.5, 54.5, 53.125, 52.47, 53, 46, 45.07, 23, 1007.7251, 27.113232
2025-07-25T11:01:00Z, 47.069595, 46, 51.5, 54.625, 53.062, 52.38, 53, 46, 45.08, 23, 1007.79834, 27.741829
2025-07-25T11:01:05Z, 47.069595, 45, 51.5, 54.375, 53.062, 52.44, 53, 46, 45.1, 23, 1007.7617, 27.741829
2025-07-25T11:01:10Z, 47.130646, 45, 51.600002, 54.625, 53.156, 52.41, 53, 46, 45.13, 23, 1007.9492, 28.207275
2025-07-25T11:01:15Z, 47.130646, 45, 51.600002, 54.656, 53.406, 52.38, 53, 46, 45.14, 23, 1007.7583, 27.130754
2025-07-25T11:01:20Z, 47.130646, 46, 51.600002, 54.531, 53.375, 52.54, 53, 46, 45.16, 23, 1007.7251, 27.276033
2025-07-25T11:01:25Z, 47.069595, 45, 51.600002, 54.625, 53.125, 52.57, 53, 46, 45.18, 23, 1008.02295, 27.055685
2025-07-25T11:01:30Z, 47.191696, 45, 51.7, 54.875, 53.312, 52.47, 53, 46, 45.2, 23, 1007.8047, 27.225782
2025-07-25T11:01:35Z, 47.130646, 44, 51.7, 54.875, 53.281, 52.54, 53, 46, 45.21, 23, 1007.87646, 27.103235
2025-07-25T11:01:40Z, 47.191696, 44, 51.7, 54.625, 53.093, 52.47, 53, 46, 45.24, 23, 1007.9707, 28.159708
2025-07-25T11:01:45Z, 47.191696, 46, 51.7, 54.656, 53.156, 52.75, 53, 46, 45.26, 23, 1008.11914, 27.71466
2025-07-25T11:01:50Z, 47.252747, 44, 51.7, 54.593, 53.593, 52.63, 53, 46, 45.27, 23, 1007.7412, 27.323635
2025-07-25T11:01:55Z, 47.252747, 46, 51.8, 54.656, 53.312, 52.54, 53, 46, 45.3, 23, 1007.83936, 27.826738
2025-07-25T11:02:00Z, 47.252747, 45, 51.7, 54.687, 53.343, 52.75, 53, 46, 45.31, 23, 1007.8091, 27.133226
2025-07-25T11:02:05Z, 47.252747, 45, 51.8, 54.625, 53.218, 52.75, 53, 46, 45.34, 23, 1007.78467, 26.940697
2025-07-25T11:02:10Z, 47.313797, 45, 51.8, 54.593, 53.468, 52.66, 53, 46, 45.34, 23, 1007.76074, 27.140768
2025-07-25T11:02:15Z, 47.313797, 45, 51.8, 54.625, 53.218, 52.63, 53, 46, 45.37, 23, 1007.8789, 27.045706
2025-07-25T11:02:20Z, 47.313797, 45, 51.9, 54.687, 53.25, 52.6, 53, 46, 45.39, 23, 1007.73096, 27.170815
2025-07-25T11:02:25Z, 47.313797, 46, 51.9, 54.687, 53.437, 52.85, 53, 46, 45.4, 23, 1007.8032, 27.140768
2025-07-25T11:02:30Z, 47.313797, 44, 51.9, 54.781, 53.906, 52.79, 53, 46, 45.42, 23, 1007.7031, 27.493769
2025-07-25T11:02:35Z, 47.374847, 46, 51.9, 54.781, 53.75, 52.66, 53, 46, 45.44, 23, 1007.83545, 27.055685
2025-07-25T11:02:40Z, 47.435898, 46, 51.9, 54.781, 53.406, 52.69, 53, 46, 45.46, 23, 1007.86523, 27.758684
2025-07-25T11:02:45Z, 47.435898, 45, 52, 54.781, 53.437, 52.63, 53, 46, 45.47, 23, 1007.6489, 26.940697
2025-07-25T11:02:50Z, 47.435898, 45, 52, 54.875, 53.437, 52.75, 53, 46, 45.5, 23, 1007.75146, 27.558384
2025-07-25T11:02:55Z, 47.49695, 46, 52, 54.875, 53.656, 52.85, 53, 46, 45.51, 23, 1007.8091, 27.093237
2025-07-25T11:03:00Z, 47.49695, 47, 52.100002, 54.781, 53.437, 52.88, 53, 46, 45.54, 23, 1007.83496, 27.463356
2025-07-25T11:03:05Z, 47.49695, 44, 52.100002, 54.875, 53.406, 52.85, 53, 46, 45.54, 23, 1007.75684, 27.150784
2025-07-25T11:03:10Z, 47.558, 46, 52, 54.875, 53.937, 52.88, 53, 46, 45.57, 23, 1007.6406, 27.361153
2025-07-25T11:03:15Z, 47.558, 45, 52.100002, 55.218, 53.562, 52.88, 54, 46, 45.58, 23, 1007.8594, 27.238464
2025-07-25T11:03:20Z, 47.61905, 47, 52.100002, 54.937, 53.843, 53.04, 54, 46, 45.61, 23, 1007.96924, 28.492678
2025-07-25T11:03:25Z, 47.558, 46, 52.100002, 55.25, 53.781, 52.91, 54, 46, 45.62, 23, 1007.77783, 27.188301
2025-07-25T11:03:30Z, 47.558, 46, 52.2, 55.187, 53.843, 52.88, 54, 46, 45.64, 23, 1007.7749, 27.188301
2025-07-25T11:03:35Z, 47.61905, 46, 52.2, 54.906, 53.593, 53.07, 54, 46, 45.66, 23, 1007.8408, 27.561646
2025-07-25T11:03:40Z, 47.61905, 46, 52.2, 55, 53.593, 52.94, 54, 46, 45.67, 23, 1007.8745, 27.388533
2025-07-25T11:03:45Z, 47.61905, 45, 52.2, 54.968, 53.718, 52.94, 54, 46, 45.7, 23, 1007.57227, 28.234005
2025-07-25T11:03:50Z, 47.61905, 45, 52.2, 55.343, 53.812, 52.94, 54, 46, 45.71, 23, 1007.6362, 27.521025
2025-07-25T11:03:55Z, 47.6801, 47, 52.3, 55.218, 53.968, 53.1, 54, 46, 45.73, 23, 1007.86426, 27.283365
2025-07-25T11:04:00Z, 47.6801, 46, 52.3, 55.125, 53.75, 53.04, 54, 46, 45.75, 23, 1007.8823, 27.901281
2025-07-25T11:04:05Z, 47.6801, 46, 52.3, 55.218, 53.718, 53.04, 54, 46, 45.76, 23, 1007.6196, 27.12323
2025-07-25T11:04:10Z, 47.6801, 45, 52.3, 55.625, 53.968, 53.1, 54, 46, 45.78, 23, 1007.9463, 27.103235
2025-07-25T11:04:15Z, 47.741146, 46, 52.4, 55.375, 53.937, 53, 54, 46, 45.79, 23, 1007.7456, 27.093237
2025-07-25T11:04:20Z, 47.741146, 45, 52.4, 55.312, 53.656, 53.13, 54, 46, 45.81, 23, 1007.7993, 27.779171
2025-07-25T11:04:25Z, 47.802197, 45, 52.4, 55.125, 53.937, 53.19, 54, 46, 45.83, 23, 1007.79736, 27.894861
2025-07-25T11:04:30Z, 47.741146, 45, 52.4, 55.156, 53.875, 53.16, 54, 46, 45.85, 23, 1007.75635, 28.25484
2025-07-25T11:04:35Z, 47.802197, 45, 52.4, 55.625, 54.156, 53.13, 54, 46, 45.87, 23, 1007.9668, 27.55149
2025-07-25T11:04:40Z, 47.802197, 46, 52.5, 55.406, 54.156, 53.13, 54, 46, 45.88, 23, 1007.90576, 27.932167
2025-07-25T11:04:45Z, 47.863247, 46, 52.5, 55.437, 53.875, 53.29, 54, 46, 45.9, 23, 1007.55225, 27.103235
2025-07-25T11:04:50Z, 47.863247, 46, 52.5, 55.25, 54.187, 53.35, 54, 46, 45.91, 23, 1007.7119, 27.238464
2025-07-25T11:04:55Z, 47.863247, 47, 52.5, 55.375, 53.968, 53.35, 54, 46, 45.93, 23, 1007.6504, 28.217676
2025-07-25T11:05:00Z, 47.863247, 46, 52.5, 55.375, 53.968, 53.22, 54, 46, 45.95, 23, 1007.9414, 27.330896
2025-07-25T11:05:05Z, 47.863247, 47, 52.600002, 55.406, 53.906, 53.41, 54, 46, 45.97, 23, 1007.6626, 27.7382
2025-07-25T11:05:10Z, 47.924297, 46, 52.600002, 55.437, 54.031, 53.35, 54, 46, 45.98, 23, 1007.7949, 27.103235
2025-07-25T11:05:15Z, 47.985348, 45, 52.600002, 55.406, 54.343, 53.35, 54, 46, 46, 23, 1007.5083, 27.541336
2025-07-25T11:05:20Z, 47.985348, 47, 52.600002, 55.406, 54.312, 53.35, 54, 46, 46.02, 23, 1007.771, 27.323635
2025-07-25T11:05:25Z, 47.924297, 46, 52.7, 55.593, 54.031, 53.29, 54, 46, 46.04, 23, 1007.8721, 27.075645
2025-07-25T11:05:30Z, 47.985348, 46, 52.7, 55.531, 54.125, 53.54, 54, 46, 46.05, 23, 1007.7085, 27.208366
2025-07-25T11:05:35Z, 48.0464, 46, 52.7, 55.5, 54.125, 53.6, 54, 47, 46.07, 23, 1007.78516, 27.095604
2025-07-25T11:05:40Z, 47.985348, 45, 52.7, 55.593, 54.187, 53.44, 54, 47, 46.08, 23, 1007.6001, 27.361153
2025-07-25T11:05:45Z, 48.0464, 45, 52.7, 55.593, 54.125, 53.5, 54, 47, 46.11, 23, 1007.8721, 27.273296
2025-07-25T11:05:50Z, 48.0464, 47, 52.8, 55.812, 54.281, 53.54, 54, 47, 46.12, 23, 1007.58057, 27.62628
2025-07-25T11:05:55Z, 48.10745, 47, 52.8, 55.625, 54.187, 53.6, 54, 47, 46.14, 23, 1007.8281, 27.083239
2025-07-25T11:06:00Z, 48.10745, 46, 52.8, 55.843, 54.468, 53.66, 54, 47, 46.16, 22, 1007.81055, 27.483631
2025-07-25T11:06:05Z, 48.10745, 45, 52.8, 55.687, 54.375, 53.5, 54, 47, 46.17, 23, 1007.8711, 27.208366
2025-07-25T11:06:10Z, 48.1685, 46, 52.8, 55.687, 54.25, 53.57, 54, 47, 46.18, 22, 1007.7622, 27.969439
2025-07-25T11:06:15Z, 48.1685, 46, 52.9, 55.687, 54.25, 53.54, 54, 47, 46.2, 22, 1007.7007, 27.568558
2025-07-25T11:06:20Z, 48.1685, 46, 52.9, 55.687, 54.375, 53.82, 54, 47, 46.22, 22, 1007.9956, 28.78869
2025-07-25T11:06:25Z, 48.1685, 47, 52.9, 55.687, 54.218, 53.69, 54, 47, 46.23, 22, 1008.041, 27.303501
2025-07-25T11:06:30Z, 48.1685, 46, 52.9, 56, 54.281, 53.5, 54, 47, 46.25, 22, 1007.8325, 27.476562
2025-07-25T11:06:35Z, 48.1685, 45, 52.9, 55.937, 54.687, 53.72, 54, 47, 46.27, 22, 1007.73584, 28.35459
2025-07-25T11:06:40Z, 48.1685, 47, 53, 55.687, 54.656, 53.66, 54, 47, 46.29, 22, 1007.6196, 27.55149
2025-07-25T11:06:45Z, 48.2906, 47, 52.9, 55.812, 54.343, 53.66, 54, 47, 46.3, 22, 1007.875, 27.41884
2025-07-25T11:06:50Z, 48.22955, 46, 53, 56.187, 54.375, 53.79, 54, 47, 46.32, 22, 1007.6504, 27.340982
2025-07-25T11:06:55Z, 48.2906, 46, 53, 56.031, 54.5, 53.75, 54, 47, 46.33, 22, 1007.96484, 27.198334
2025-07-25T11:07:00Z, 48.22955, 47, 53.100002, 55.968, 54.375, 53.85, 54, 47, 46.35, 22, 1007.8989, 27.473494
2025-07-25T11:07:05Z, 48.2906, 46, 53.100002, 55.843, 54.375, 53.75, 54, 47, 46.36, 22, 1007.80273, 27.140768
2025-07-25T11:07:10Z, 48.2906, 47, 53.100002, 55.843, 54.531, 53.85, 54, 47, 46.38, 22, 1007.6304, 27.694244
2025-07-25T11:07:15Z, 48.412697, 47, 53.100002, 56.187, 54.593, 53.82, 54, 47, 46.4, 22, 1007.7622, 27.684036
2025-07-25T11:07:20Z, 48.35165, 47, 53.100002, 56.125, 54.906, 53.82, 54, 47, 46.41, 22, 1007.74756, 27.408737
2025-07-25T11:07:25Z, 48.35165, 47, 53.2, 56.093, 54.562, 53.94, 54, 47, 46.43, 22, 1007.8457, 27.293432
2025-07-25T11:07:30Z, 48.35165, 46, 53.2, 55.968, 54.468, 53.97, 54, 47, 46.44, 22, 1007.6924, 27.721378
2025-07-25T11:07:35Z, 48.473747, 47, 53.2, 55.906, 54.687, 53.97, 54, 47, 46.46, 22, 1007.9243, 27.245884
2025-07-25T11:07:40Z, 48.412697, 47, 53.2, 56.312, 54.781, 53.88, 54, 47, 46.48, 22, 1007.7168, 27.503906
2025-07-25T11:07:45Z, 48.473747, 47, 53.2, 56.312, 54.625, 53.88, 54, 47, 46.49, 22, 1007.8125, 27.789413
2025-07-25T11:07:50Z, 48.473747, 47, 53.2, 56.125, 55.093, 54.13, 54, 47, 46.51, 22, 1007.728, 27.41884
2025-07-25T11:07:55Z, 48.534798, 48, 53.3, 56.187, 54.656, 54.04, 54, 47, 46.52, 22, 1007.8281, 27.283365
2025-07-25T11:08:00Z, 48.473747, 47, 53.3, 56.093, 54.687, 53.97, 54, 47, 46.55, 22, 1007.8462, 27.616089
2025-07-25T11:08:05Z, 48.473747, 46, 53.3, 56.5, 54.906, 54, 54, 47, 46.55, 22, 1007.6411, 27.64666
2025-07-25T11:08:10Z, 48.534798, 47, 53.3, 56.187, 54.625, 54.19, 54, 47, 46.58, 22, 1007.8179, 27.752054
2025-07-25T11:08:15Z, 48.595848, 48, 53.4, 56.312, 54.875, 54.04, 55, 47, 46.6, 22, 1007.53076, 27.388533
2025-07-25T11:08:20Z, 48.595848, 47, 53.4, 56.187, 54.906, 54.16, 55, 47, 46.61, 22, 1007.73, 27.864027
2025-07-25T11:08:25Z, 48.595848, 47, 53.4, 56.281, 54.656, 54.1, 55, 47, 46.62, 22, 1007.6846, 28.598352
2025-07-25T11:08:30Z, 48.595848, 47, 53.4, 56.218, 55.156, 54.32, 55, 47, 46.64, 22, 1007.77783, 27.704453
2025-07-25T11:08:35Z, 48.595848, 48, 53.4, 56.281, 54.812, 54.29, 55, 47, 46.66, 22, 1007.6968, 28.413645
2025-07-25T11:08:40Z, 48.595848, 48, 53.4, 56.218, 54.812, 54.22, 55, 47, 46.67, 22, 1007.8921, 27.64666
2025-07-25T11:08:45Z, 48.6569, 47, 53.5, 56.312, 55.093, 54.16, 55, 47, 46.69, 22, 1007.60156, 27.293432
2025-07-25T11:08:50Z, 48.6569, 47, 53.5, 56.281, 55.062, 54.13, 55, 47, 46.7, 22, 1007.76904, 27.170815
2025-07-25T11:08:55Z, 48.6569, 47, 53.5, 56.25, 54.875, 54.16, 55, 47, 46.72, 22, 1007.6206, 27.303501
2025-07-25T11:09:00Z, 48.71795, 46, 53.5, 56.718, 54.843, 54.16, 55, 47, 46.73, 22, 1007.82764, 27.320812
2025-07-25T11:09:05Z, 48.6569, 47, 53.5, 56.343, 54.937, 54.25, 55, 47, 46.75, 22, 1007.80176, 27.64666
2025-07-25T11:09:10Z, 48.71795, 48, 53.600002, 56.312, 54.875, 54.32, 55, 47, 46.77, 22, 1007.792, 27.466442
2025-07-25T11:09:15Z, 48.71795, 47, 53.600002, 56.343, 55.375, 54.32, 55, 47, 46.78, 22, 1007.7383, 27.283365
2025-07-25T11:09:20Z, 48.71795, 47, 53.600002, 56.718, 55.031, 54.25, 55, 47, 46.79, 22, 1007.73535, 27.711153
2025-07-25T11:09:25Z, 48.71795, 47, 53.600002, 56.5, 55.218, 54.41, 55, 47, 46.81, 22, 1007.85205, 27.198334
2025-07-25T11:09:30Z, 48.779, 48, 53.7, 56.375, 55.218, 54.44, 55, 47, 46.83, 22, 1007.81494, 27.37536
2025-07-25T11:09:35Z, 48.779, 47, 53.600002, 56.718, 54.968, 54.25, 55, 47, 46.84, 22, 1007.8711, 27.313568
2025-07-25T11:09:40Z, 48.779, 47, 53.7, 56.687, 55.125, 54.32, 55, 47, 46.85, 22, 1007.4536, 28.017006
2025-07-25T11:09:45Z, 48.84005, 47, 53.7, 56.562, 55.093, 54.47, 55, 47, 46.87, 22, 1007.5537, 27.351067
2025-07-25T11:09:50Z, 48.779, 46, 53.7, 56.406, 55.062, 54.41, 55, 47, 46.9, 22, 1007.874, 27.408737
2025-07-25T11:09:55Z, 48.9011, 47, 53.7, 56.812, 55.281, 54.41, 55, 47, 46.9, 22, 1007.80664, 27.351067
2025-07-25T11:10:00Z, 48.84005, 47, 53.7, 56.812, 55.156, 54.35, 55, 47, 46.92, 22, 1007.6504, 27.398634
2025-07-25T11:10:05Z, 48.84005, 47, 53.8, 56.687, 55.093, 54.63, 55, 47, 46.94, 22, 1007.74756, 27.816477
2025-07-25T11:10:10Z, 48.9011, 48, 53.8, 56.687, 55.312, 54.5, 55, 47, 46.95, 22, 1007.7012, 27.932167
2025-07-25T11:10:15Z, 48.9011, 46, 53.8, 56.625, 55.125, 54.57, 55, 47, 46.96, 22, 1007.8247, 27.822914
2025-07-25T11:10:20Z, 48.9011, 48, 53.8, 56.906, 55.093, 54.6, 55, 47, 46.98, 22, 1007.97754, 27.293432
2025-07-25T11:10:25Z, 48.9011, 47, 53.8, 56.812, 55.343, 54.54, 55, 47, 46.99, 22, 1007.8496, 27.398634
2025-07-25T11:10:30Z, 48.9011, 47, 53.9, 56.75, 55.312, 54.5, 55, 47, 47.01, 22, 1007.8784, 27.843472
2025-07-25T11:10:35Z, 48.96215, 47, 53.9, 56.718, 55.593, 54.69, 55, 47, 47.02, 22, 1007.70605, 27.293432
2025-07-25T11:10:40Z, 48.96215, 48, 53.9, 56.812, 55.531, 54.6, 55, 47, 47.04, 22, 1007.5488, 28.275679
2025-07-25T11:10:45Z, 48.96215, 48, 53.9, 56.843, 55.281, 54.72, 55, 47, 47.06, 22, 1007.7134, 28.291973
2025-07-25T11:10:50Z, 48.96215, 48, 54, 57.281, 55.562, 54.6, 55, 48, 47.06, 22, 1007.78955, 27.524181
2025-07-25T11:10:55Z, 49.023197, 47, 54, 56.75, 55.468, 54.57, 55, 48, 47.09, 22, 1007.75635, 27.690702
2025-07-25T11:11:00Z, 49.084248, 47, 54, 56.968, 55.218, 54.75, 55, 48, 47.1, 22, 1007.7456, 28.7517
2025-07-25T11:11:05Z, 49.023197, 46, 54, 56.906, 55.218, 54.75, 55, 48, 47.11, 22, 1007.7676, 27.684036
2025-07-25T11:11:10Z, 49.023197, 47, 54, 56.812, 55.312, 54.63, 55, 48, 47.13, 22, 1007.8677, 27.55149
2025-07-25T11:11:15Z, 49.084248, 48, 54, 56.843, 55.718, 54.75, 55, 48, 47.14, 22, 1007.81445, 27.361153
2025-07-25T11:11:20Z, 49.084248, 47, 54, 56.843, 55.437, 54.75, 55, 48, 47.16, 22, 1007.7964, 27.463356
2025-07-25T11:11:25Z, 49.145298, 47, 54.100002, 56.812, 55.656, 54.79, 55, 48, 47.17, 22, 1007.87305, 27.361153
2025-07-25T11:11:30Z, 49.20635, 47, 54.100002, 56.875, 55.593, 54.66, 55, 48, 47.18, 22, 1007.9175, 27.673828
2025-07-25T11:11:35Z, 49.145298, 47, 54.100002, 56.906, 55.468, 54.88, 55, 48, 47.2, 22, 1007.70996, 27.26323
2025-07-25T11:11:40Z, 49.20635, 47, 54.100002, 56.906, 55.437, 54.82, 55, 48, 47.22, 22, 1007.7241, 28.101774
2025-07-25T11:11:45Z, 49.145298, 46, 54.100002, 56.843, 55.468, 54.85, 55, 48, 47.23, 22, 1007.61816, 27.768929
2025-07-25T11:11:50Z, 49.20635, 49, 54.100002, 56.812, 55.562, 54.82, 55, 48, 47.25, 22, 1007.8491, 27.456322
2025-07-25T11:11:55Z, 49.20635, 48, 54.2, 56.875, 55.906, 54.85, 55, 48, 47.26, 22, 1007.7993, 27.323635
2025-07-25T11:12:00Z, 49.2674, 46, 54.2, 57.312, 55.812, 54.85, 55, 48, 47.27, 22, 1007.45215, 27.43608
2025-07-25T11:12:05Z, 49.2674, 48, 54.2, 57.187, 55.562, 55.07, 55, 48, 47.29, 22, 1007.7749, 27.43608
2025-07-25T11:12:10Z, 49.2674, 47, 54.2, 57.031, 55.531, 54.94, 55, 48, 47.3, 22, 1007.6138, 27.330896
2025-07-25T11:12:15Z, 49.2674, 49, 54.3, 57, 55.781, 54.91, 55, 48, 47.32, 22, 1007.833, 27.361153
2025-07-25T11:12:20Z, 49.2674, 47, 54.3, 56.968, 55.656, 54.97, 55, 48, 47.33, 22, 1007.7954, 27.60925
2025-07-25T11:12:25Z, 49.32845, 47, 54.3, 57.312, 55.531, 54.94, 55, 48, 47.35, 22, 1007.77783, 27.381323
2025-07-25T11:12:30Z, 49.2674, 47, 54.3, 57.281, 56.031, 54.88, 55, 48, 47.36, 22, 1007.9414, 27.521025
2025-07-25T11:12:35Z, 49.32845, 47, 54.3, 57.25, 55.625, 55.1, 55, 48, 47.37, 22, 1007.4946, 27.53118
2025-07-25T11:12:40Z, 49.32845, 47, 54.3, 57.281, 55.968, 54.94, 55, 48, 47.4, 22, 1007.73584, 28.217676
2025-07-25T11:12:45Z, 49.32845, 49, 54.4, 57.375, 55.718, 54.94, 55, 48, 47.41, 22, 1007.93066, 27.62279
2025-07-25T11:12:50Z, 49.3895, 49, 54.3, 57.25, 55.656, 55.16, 55, 48, 47.42, 22, 1007.78125, 27.473494
2025-07-25T11:12:55Z, 49.3895, 48, 54.4, 57.343, 55.812, 55.1, 55, 48, 47.43, 22, 1007.87354, 27.371239
2025-07-25T11:13:00Z, 49.3895, 48, 54.4, 57.218, 55.593, 55.07, 55, 48, 47.45, 21, 1007.7329, 27.60925
2025-07-25T11:13:05Z, 49.45055, 48, 54.4, 57.656, 55.656, 55.1, 55, 48, 47.47, 22, 1007.98145, 27.836998
2025-07-25T11:13:10Z, 49.45055, 47, 54.4, 57.281, 55.812, 55.04, 55, 48, 47.48, 21, 1007.7964, 27.493769
2025-07-25T11:13:15Z, 49.45055, 47, 54.4, 57.312, 55.812, 55.07, 55, 48, 47.49, 21, 1007.6504, 27.456322
2025-07-25T11:13:20Z, 49.45055, 47, 54.5, 57.281, 56.062, 55.19, 56, 48, 47.51, 21, 1007.7715, 27.952759
2025-07-25T11:13:25Z, 49.5116, 48, 54.5, 57.312, 56.062, 55.13, 56, 48, 47.52, 21, 1007.61426, 28.36043
2025-07-25T11:13:30Z, 49.5116, 47, 54.5, 57.437, 55.718, 55.13, 56, 48, 47.54, 21, 1007.81006, 27.55149
2025-07-25T11:13:35Z, 49.5116, 49, 54.5, 57.312, 56.031, 55.13, 56, 48, 47.55, 21, 1007.7837, 27.205683
2025-07-25T11:13:40Z, 49.5116, 47, 54.600002, 57.312, 55.875, 55.44, 56, 48, 47.56, 21, 1007.53076, 28.064573
2025-07-25T11:13:45Z, 49.5116, 49, 54.600002, 57.375, 55.781, 55.25, 56, 48, 47.58, 21, 1007.71924, 27.806217
2025-07-25T11:13:50Z, 49.5116, 48, 54.600002, 57.375, 55.75, 55.35, 56, 48, 47.59, 21, 1007.7202, 28.228077
2025-07-25T11:13:55Z, 49.57265, 49, 54.600002, 57.562, 56, 55.19, 56, 48, 47.61, 21, 1007.71045, 27.456322
2025-07-25T11:14:00Z, 49.57265, 49, 54.600002, 57.375, 55.937, 55.13, 56, 48, 47.62, 21, 1007.6328, 27.55149
2025-07-25T11:14:05Z, 49.6337, 48, 54.600002, 57.5, 56.125, 55.41, 56, 48, 47.63, 21, 1007.9087, 27.43608
2025-07-25T11:14:10Z, 49.57265, 48, 54.7, 57.5, 56.093, 55.5, 56, 48, 47.65, 21, 1007.6362, 27.37843
2025-07-25T11:14:15Z, 49.6337, 48, 54.7, 57.437, 56.062, 55.29, 56, 48, 47.66, 21, 1007.7412, 28.661793
2025-07-25T11:14:20Z, 49.6337, 48, 54.7, 57.5, 55.968, 55.5, 56, 48, 47.68, 21, 1007.62354, 27.473494
2025-07-25T11:14:25Z, 49.6337, 48, 54.7, 57.437, 56.062, 55.35, 56, 48, 47.7, 21, 1007.66113, 27.463356
2025-07-25T11:14:30Z, 49.6337, 47, 54.7, 57.406, 56.031, 55.32, 56, 48, 47.7, 21, 1007.78516, 27.911577
2025-07-25T11:14:35Z, 49.694748, 48, 54.7, 57.468, 56.062, 55.38, 56, 48, 47.71, 21, 1007.6831, 27.588903
2025-07-25T11:14:40Z, 49.6337, 48, 54.8, 57.906, 56.218, 55.32, 56, 48, 47.73, 21, 1007.7168, 27.456322
2025-07-25T11:14:45Z, 49.694748, 48, 54.8, 57.75, 56.187, 55.66, 56, 48, 47.75, 21, 1007.7378, 27.874306
2025-07-25T11:14:50Z, 49.694748, 48, 54.8, 57.562, 56.062, 55.6, 56, 48, 47.76, 21, 1007.74365, 27.493769
2025-07-25T11:14:55Z, 49.694748, 48, 54.8, 57.593, 56.187, 55.47, 56, 48, 47.77, 21, 1007.8745, 27.768929
2025-07-25T11:15:00Z, 49.7558, 49, 54.8, 57.5, 56.218, 55.44, 56, 48, 47.79, 21, 1007.5957, 27.558384
2025-07-25T11:15:05Z, 49.81685, 48, 54.9, 57.937, 56.062, 55.38, 56, 48, 47.81, 21, 1007.6416, 27.524181
2025-07-25T11:15:10Z, 49.81685, 47, 54.8, 57.625, 56.187, 55.5, 56, 48, 47.82, 21, 1007.6743, 27.358223
2025-07-25T11:15:15Z, 49.81685, 47, 54.9, 57.625, 56.156, 55.6, 56, 48, 47.82, 21, 1007.7666, 27.483631
2025-07-25T11:15:20Z, 49.7558, 49, 54.9, 57.812, 56.5, 55.57, 56, 48, 47.84, 21, 1007.605, 28.291973
2025-07-25T11:15:25Z, 49.81685, 48, 54.9, 57.531, 56.125, 55.54, 56, 48, 47.85, 21, 1007.7329, 27.66362
2025-07-25T11:15:30Z, 49.7558, 49, 54.9, 57.687, 56.218, 55.69, 56, 48, 47.87, 21, 1007.63965, 27.694244
2025-07-25T11:15:35Z, 49.81685, 49, 54.9, 57.593, 56.437, 55.72, 56, 48, 47.88, 21, 1007.8999, 27.503906
2025-07-25T11:15:40Z, 49.8779, 47, 55, 57.75, 56.218, 55.54, 56, 48, 47.9, 21, 1007.77, 28.159708
2025-07-25T11:15:45Z, 49.81685, 47, 55, 57.687, 56.375, 55.79, 56, 48, 47.91, 21, 1007.688, 27.768929
2025-07-25T11:15:50Z, 49.8779, 49, 55, 57.75, 56.218, 55.79, 56, 48, 47.92, 21, 1007.7573, 28.471664
2025-07-25T11:15:55Z, 49.81685, 48, 55, 57.718, 56.593, 55.69, 56, 48, 47.93, 21, 1007.62744, 27.456322
2025-07-25T11:16:00Z, 49.8779, 49, 55.100002, 57.781, 56.343, 55.66, 56, 48, 47.95, 21, 1007.8667, 27.57873
2025-07-25T11:16:05Z, 49.8779, 48, 55, 58.125, 56.343, 55.66, 56, 48, 47.96, 21, 1007.8213, 27.503906
2025-07-25T11:16:10Z, 49.8779, 48, 55.100002, 58, 56.5, 55.85, 56, 48, 47.97, 21, 1007.5327, 27.768929
2025-07-25T11:16:15Z, 49.93895, 47, 55.100002, 57.781, 56.343, 55.72, 56, 48, 48, 21, 1007.94775, 27.43608
2025-07-25T11:16:20Z, 49.93895, 49, 55.100002, 57.781, 56.312, 55.79, 56, 48, 48, 21, 1007.88135, 27.721378
2025-07-25T11:16:25Z, 50, 50, 55.100002, 58.218, 56.468, 55.69, 56, 48, 48.02, 21, 1007.6533, 27.558384
2025-07-25T11:16:30Z, 49.93895, 48, 55.2, 58.156, 56.468, 55.79, 56, 48, 48.04, 21, 1007.78906, 27.619421
2025-07-25T11:16:35Z, 50, 49, 55.100002, 58.156, 56.906, 55.79, 56, 48, 48.04, 21, 1007.5322, 28.074923
2025-07-25T11:16:40Z, 50, 49, 55.100002, 58.031, 56.781, 55.91, 56, 48, 48.06, 21, 1007.83203, 27.43608
2025-07-25T11:16:45Z, 50, 49, 55.2, 57.968, 56.468, 55.91, 56, 49, 48.07, 21, 1007.5464, 27.43608
2025-07-25T11:16:50Z, 50.06105, 49, 55.2, 58.25, 56.468, 55.79, 56, 49, 48.09, 21, 1007.834, 27.721378
2025-07-25T11:16:55Z, 50.06105, 48, 55.2, 58.093, 56.625, 55.79, 56, 49, 48.09, 21, 1007.625, 27.588903
2025-07-25T11:17:00Z, 50.06105, 48, 55.3, 58.156, 56.343, 56.04, 56, 49, 48.11, 21, 1007.63135, 28.503183
2025-07-25T11:17:05Z, 50.06105, 49, 55.3, 57.968, 56.468, 55.91, 56, 49, 48.12, 21, 1007.4971, 27.483631
2025-07-25T11:17:10Z, 50.06105, 48, 55.3, 57.968, 56.625, 55.88, 56, 49, 48.14, 21, 1007.7163, 27.483631
2025-07-25T11:17:15Z, 50.1221, 48, 55.3, 58.031, 56.562, 55.88, 56, 49, 48.16, 21, 1007.7544, 28.017006
2025-07-25T11:17:20Z, 50.1221, 48, 55.3, 58.25, 56.812, 56.16, 56, 49, 48.16, 21, 1007.6919, 27.890985
2025-07-25T11:17:25Z, 50.1221, 49, 55.3, 58.093, 56.875, 56.04, 56, 49, 48.18, 21, 1007.6333, 27.680477
2025-07-25T11:17:30Z, 50.1221, 49, 55.4, 58.062, 56.75, 56.07, 56, 49, 48.19, 21, 1007.70703, 27.90514
2025-07-25T11:17:35Z, 50.1221, 48, 55.4, 58.25, 56.718, 55.97, 56, 49, 48.2, 21, 1007.67236, 27.361153
2025-07-25T11:17:40Z, 50.1221, 49, 55.3, 58.187, 56.718, 56.07, 56, 49, 48.22, 21, 1007.87695, 27.741829
2025-07-25T11:17:45Z, 50.18315, 49, 55.3, 58.187, 56.593, 55.97, 56, 49, 48.23, 21, 1007.74316, 27.57873
2025-07-25T11:17:50Z, 50.2442, 48, 55.4, 58.468, 57.031, 55.91, 56, 49, 48.24, 21, 1007.625, 27.7382
2025-07-25T11:17:55Z, 50.2442, 48, 55.5, 58.562, 56.625, 56.16, 56, 49, 48.25, 21, 1007.7534, 27.456322
2025-07-25T11:18:00Z, 50.2442, 49, 55.5, 58.281, 56.968, 56.22, 56, 49, 48.27, 21, 1007.57715, 27.561646
2025-07-25T11:18:05Z, 50.2442, 49, 55.5, 58.437, 56.875, 56.07, 56, 49, 48.28, 21, 1007.876, 27.585518
2025-07-25T11:18:10Z, 50.2442, 50, 55.5, 58.343, 56.562, 56.04, 56, 49, 48.3, 21, 1007.72314, 27.568558
2025-07-25T11:18:15Z, 50.305252, 49, 55.5, 58.5, 56.812, 56.1, 56, 49, 48.31, 21, 1007.6792, 28.799303
2025-07-25T11:18:20Z, 50.305252, 49, 55.5, 58.562, 56.843, 56.25, 56, 49, 48.33, 21, 1007.6377, 28.006676
2025-07-25T11:18:25Z, 50.305252, 49, 55.600002, 58.281, 56.625, 56.19, 56, 49, 48.34, 21, 1007.6509, 28.57727
2025-07-25T11:18:30Z, 50.305252, 48, 55.600002, 58.312, 56.687, 56.13, 56, 49, 48.35, 21, 1007.7837, 27.66362
2025-07-25T11:18:35Z, 50.305252, 49, 55.600002, 58.5, 56.812, 56.13, 56, 49, 48.36, 21, 1007.9121, 27.42596
2025-07-25T11:18:40Z, 50.3663, 49, 55.600002, 58.375, 57.062, 56.1, 56, 49, 48.37, 21, 1007.8457, 27.864027
2025-07-25T11:18:45Z, 50.3663, 49, 55.600002, 58.406, 56.937, 56.13, 56, 49, 48.39, 21, 1007.64404, 27.483631
2025-07-25T11:18:50Z, 50.3663, 48, 55.7, 58.281, 57.031, 56.13, 56, 49, 48.4, 21, 1007.7095, 28.645937
2025-07-25T11:18:55Z, 50.42735, 50, 55.600002, 58.406, 57, 56.16, 56, 49, 48.41, 21, 1007.9492, 27.456322
2025-07-25T11:19:00Z, 50.42735, 49, 55.7, 58.375, 56.781, 56.16, 56, 49, 48.43, 21, 1007.6655, 27.64666
2025-07-25T11:19:05Z, 50.3663, 50, 55.7, 58.343, 56.812, 56.38, 56, 49, 48.44, 21, 1007.86084, 28.081043
2025-07-25T11:19:10Z, 50.42735, 48, 55.7, 58.437, 57.031, 56.41, 56, 49, 48.46, 21, 1007.584, 27.62628
2025-07-25T11:19:15Z, 50.4884, 49, 55.7, 58.343, 57.25, 56.25, 56, 49, 48.46, 21, 1007.64844, 27.473494
2025-07-25T11:19:20Z, 50.4884, 48, 55.7, 58.406, 57.187, 56.22, 56, 49, 48.47, 21, 1007.7251, 27.731604
2025-07-25T11:19:25Z, 50.4884, 48, 55.8, 58.406, 56.906, 56.22, 57, 49, 48.49, 21, 1007.71533, 27.446201
2025-07-25T11:19:30Z, 50.4884, 48, 55.8, 58.468, 56.906, 56.19, 57, 49, 48.5, 21, 1007.5654, 27.673828
2025-07-25T11:19:35Z, 50.4884, 49, 55.8, 58.375, 56.843, 56.35, 57, 49, 48.52, 21, 1007.7661, 27.473494
2025-07-25T11:19:40Z, 50.4884, 48, 55.8, 58.468, 57.031, 56.38, 57, 49, 48.53, 21, 1008.06104, 27.64666
2025-07-25T11:19:45Z, 50.4884, 49, 55.8, 58.437, 57.031, 56.35, 57, 49, 48.54, 21, 1007.66895, 28.017006
2025-07-25T11:19:50Z, 50.54945, 49, 55.8, 58.75, 56.937, 56.32, 57, 49, 48.55, 21, 1007.6738, 27.741829
2025-07-25T11:19:55Z, 50.4884, 49, 55.8, 58.437, 57, 56.66, 57, 49, 48.57, 21, 1007.81934, 27.473494
2025-07-25T11:20:00Z, 50.54945, 49, 55.8, 58.5, 57, 56.44, 57, 49, 48.58, 20, 1007.75684, 27.521025
2025-07-25T11:20:05Z, 50.54945, 49, 55.9, 58.5, 57.25, 56.38, 57, 49, 48.59, 20, 1007.77783, 27.890985
2025-07-25T11:20:10Z, 50.6105, 50, 55.8, 58.5, 57.031, 56.35, 57, 49, 48.6, 20, 1008.01416, 27.979752
2025-07-25T11:20:15Z, 50.6105, 48, 55.9, 58.593, 57, 56.38, 57, 49, 48.61, 20, 1007.83545, 27.456322
2025-07-25T11:20:20Z, 50.6105, 48, 55.9, 58.781, 57.218, 56.38, 57, 49, 48.63, 20, 1007.8413, 27.874306
2025-07-25T11:20:25Z, 50.6105, 47, 55.9, 58.625, 57.25, 56.47, 57, 49, 48.64, 20, 1007.6079, 27.700928
2025-07-25T11:20:30Z, 50.54945, 50, 55.9, 58.781, 57.031, 56.54, 57, 49, 48.65, 20, 1007.8237, 27.84726
2025-07-25T11:20:35Z, 50.67155, 49, 55.9, 58.625, 57.187, 56.44, 57, 49, 48.67, 20, 1007.86523, 28.598352
2025-07-25T11:20:40Z, 50.67155, 50, 55.9, 58.75, 57.156, 56.66, 57, 49, 48.68, 20, 1007.82666, 28.799303
2025-07-25T11:20:45Z, 50.67155, 49, 56, 58.656, 57.406, 56.69, 57, 49, 48.69, 20, 1007.59766, 27.996346
2025-07-25T11:20:50Z, 50.67155, 49, 56, 59.125, 57.125, 56.57, 57, 49, 48.7, 20, 1007.87646, 28.455599
2025-07-25T11:20:55Z, 50.67155, 48, 56, 58.937, 57.156, 56.54, 57, 49, 48.71, 20, 1007.7505, 27.911577
2025-07-25T11:21:00Z, 50.67155, 50, 56, 58.75, 57.312, 56.75, 57, 49, 48.73, 20, 1007.7012, 27.752054
2025-07-25T11:21:05Z, 50.7326, 48, 56, 58.75, 57.25, 56.72, 57, 49, 48.74, 20, 1007.7339, 27.673828
2025-07-25T11:21:10Z, 50.7326, 49, 56, 58.687, 57.125, 56.66, 57, 49, 48.75, 20, 1007.57227, 27.483631
2025-07-25T11:21:15Z, 50.7326, 50, 56, 59.031, 57.281, 56.66, 57, 49, 48.77, 20, 1007.9082, 28.054226
2025-07-25T11:21:20Z, 50.79365, 50, 56.100002, 58.718, 57.25, 56.63, 57, 49, 48.78, 20, 1007.6865, 27.636469
2025-07-25T11:21:25Z, 50.79365, 49, 56.100002, 59, 57.218, 56.66, 57, 49, 48.79, 20, 1007.8584, 27.473494
2025-07-25T11:21:30Z, 50.7326, 49, 56.100002, 58.812, 57.468, 56.79, 57, 49, 48.8, 20, 1007.77295, 27.741829
2025-07-25T11:21:35Z, 50.7326, 49, 56.2, 58.843, 57.218, 56.79, 57, 49, 48.81, 20, 1007.60645, 28.672369
2025-07-25T11:21:40Z, 50.79365, 48, 56.100002, 58.968, 57.218, 56.75, 57, 49, 48.83, 20, 1007.6797, 27.874306
2025-07-25T11:21:45Z, 50.79365, 49, 56.2, 59.031, 57.437, 56.63, 57, 49, 48.83, 20, 1007.77637, 27.9385
2025-07-25T11:21:50Z, 50.854702, 49, 56.2, 58.875, 57.312, 56.66, 57, 49, 48.85, 20, 1007.86865, 27.762281
2025-07-25T11:21:55Z, 50.7326, 49, 56.2, 58.781, 57.343, 56.69, 57, 49, 48.86, 20, 1007.5757, 27.816477
2025-07-25T11:22:00Z, 50.79365, 49, 56.2, 58.906, 57.656, 56.66, 57, 49, 48.88, 20, 1007.876, 27.704453
2025-07-25T11:22:05Z, 50.854702, 50, 56.2, 58.937, 57.625, 56.91, 57, 49, 48.88, 20, 1007.58984, 27.60925
2025-07-25T11:22:10Z, 50.915752, 50, 56.2, 58.875, 57.312, 56.88, 57, 49, 48.9, 20, 1007.79443, 27.694244
2025-07-25T11:22:15Z, 50.854702, 49, 56.2, 58.968, 57.343, 56.75, 57, 49, 48.91, 20, 1007.8037, 27.55149
2025-07-25T11:22:20Z, 50.854702, 50, 56.2, 58.937, 57.468, 56.82, 57, 49, 48.92, 20, 1007.6138, 28.471664
2025-07-25T11:22:25Z, 50.854702, 50, 56.3, 58.968, 57.531, 56.85, 57, 49, 48.93, 20, 1007.8574, 27.684036
2025-07-25T11:22:30Z, 50.854702, 50, 56.2, 59.031, 57.406, 56.79, 57, 49, 48.94, 20, 1007.89014, 27.762281
2025-07-25T11:22:35Z, 50.915752, 49, 56.2, 59.125, 57.468, 56.94, 57, 49, 48.95, 20, 1007.895, 28.302408
2025-07-25T11:22:40Z, 50.854702, 50, 56.3, 58.906, 57.437, 56.85, 57, 49, 48.95, 20, 1007.7534, 27.64666
2025-07-25T11:22:45Z, 50.915752, 49, 56.4, 59.093, 57.75, 56.85, 57, 49, 48.96, 20, 1007.68164, 27.51087
2025-07-25T11:22:50Z, 50.854702, 50, 56.3, 58.937, 57.468, 56.88, 57, 49, 48.97, 20, 1007.688, 27.758684
2025-07-25T11:22:55Z, 50.915752, 51, 56.3, 59.468, 57.531, 56.94, 57, 49, 48.99, 20, 1007.41064, 27.483631
2025-07-25T11:23:00Z, 50.915752, 49, 56.4, 59, 57.406, 57.07, 57, 49, 48.99, 20, 1007.69775, 28.13894
2025-07-25T11:23:05Z, 50.915752, 50, 56.4, 59.125, 57.625, 57.07, 57, 49, 49, 20, 1007.6304, 28.349976
2025-07-25T11:23:10Z, 50.915752, 50, 56.4, 59.062, 57.531, 57, 57, 49, 49.01, 20, 1007.7466, 27.524181
2025-07-25T11:23:15Z, 50.915752, 49, 56.4, 59.062, 57.875, 56.94, 57, 49, 49.02, 20, 1007.92676, 27.711153
2025-07-25T11:23:20Z, 50.915752, 50, 56.4, 59.406, 57.781, 56.88, 57, 49, 49.02, 20, 1007.67725, 27.806217
2025-07-25T11:23:25Z, 50.915752, 50, 56.5, 58.968, 57.781, 57, 57, 49, 49.04, 20, 1007.76953, 28.105967
2025-07-25T11:23:30Z, 50.915752, 49, 56.4, 59.406, 57.843, 56.97, 57, 49, 49.04, 20, 1007.81445, 27.7382
2025-07-25T11:23:35Z, 50.915752, 50, 56.4, 59.312, 57.593, 56.97, 57, 49, 49.05, 20, 1007.6367, 27.7382
2025-07-25T11:23:40Z, 50.915752, 48, 56.4, 59.281, 57.593, 57.22, 57, 50, 49.06, 20, 1007.76514, 28.074923
2025-07-25T11:23:45Z, 50.915752, 50, 56.5, 59.25, 57.718, 57.13, 57, 49, 49.07, 20, 1007.49854, 27.67723
2025-07-25T11:23:50Z, 50.915752, 50, 56.5, 59.218, 57.625, 57.04, 57, 49, 49.08, 20, 1007.7622, 28.180475
2025-07-25T11:23:55Z, 50.976803, 50, 56.5, 59.343, 58, 57.1, 57, 49, 49.09, 20, 1007.99365, 28.064573
2025-07-25T11:24:00Z, 50.976803, 49, 56.5, 59.312, 57.968, 57.07, 57, 49, 49.09, 20, 1007.66064, 27.758684
2025-07-25T11:24:05Z, 51.03785, 50, 56.5, 59.25, 57.656, 57.04, 57, 49, 49.11, 20, 1007.77295, 27.928186
2025-07-25T11:24:10Z, 50.976803, 49, 56.5, 59.218, 57.687, 57.22, 57, 50, 49.12, 20, 1007.7505, 27.833193
2025-07-25T11:24:15Z, 50.976803, 48, 56.5, 59.25, 57.843, 57.19, 57, 50, 49.13, 20, 1007.73975, 27.55149
2025-07-25T11:24:20Z, 51.03785, 49, 56.600002, 59.218, 57.687, 57.1, 57, 50, 49.13, 20, 1007.8467, 28.132872
2025-07-25T11:24:25Z, 50.976803, 49, 56.600002, 59.375, 57.625, 56.97, 58, 50, 49.14, 20, 1007.6699, 27.684036
2025-07-25T11:24:30Z, 51.03785, 49, 56.600002, 59.406, 57.843, 57.13, 58, 50, 49.15, 20, 1007.5874, 27.921873
2025-07-25T11:24:35Z, 51.03785, 50, 56.600002, 59.281, 58.031, 57.22, 58, 50, 49.16, 20, 1007.55176, 28.09141
2025-07-25T11:24:40Z, 51.03785, 50, 56.7, 59.25, 58.031, 57.16, 58, 50, 49.17, 20, 1007.73975, 27.724869
2025-07-25T11:24:45Z, 51.03785, 51, 56.7, 59.468, 57.812, 57.22, 58, 50, 49.17, 20, 1007.8242, 28.043877
2025-07-25T11:24:50Z, 51.0989, 48, 56.600002, 59.343, 57.75, 57.13, 58, 50, 49.19, 20, 1007.78955, 29.037313
2025-07-25T11:24:55Z, 51.03785, 49, 56.7, 59.437, 57.937, 57.22, 57, 50, 49.19, 20, 1007.7666, 27.779171
2025-07-25T11:25:00Z, 51.03785, 50, 56.7, 59.406, 57.781, 57.22, 57, 50, 49.2, 20, 1007.6167, 28.349976
2025-07-25T11:25:05Z, 51.0989, 50, 56.7, 59.25, 57.906, 57.13, 57, 50, 49.22, 20, 1007.58984, 27.789413
2025-07-25T11:25:10Z, 51.0989, 49, 56.7, 59.906, 58, 57.16, 57, 50, 49.22, 20, 1007.7622, 27.741829
2025-07-25T11:25:15Z, 51.03785, 49, 56.7, 59.562, 57.812, 57.47, 57, 50, 49.23, 20, 1007.7739, 27.66362
2025-07-25T11:25:20Z, 51.0989, 49, 56.7, 59.312, 58.093, 57.25, 57, 50, 49.25, 20, 1007.48584, 28.11214
2025-07-25T11:25:25Z, 51.03785, 51, 56.8, 59.343, 57.812, 57.35, 58, 50, 49.25, 20, 1007.69385, 28.397543
2025-07-25T11:25:30Z, 51.0989, 49, 56.7, 59.312, 57.781, 57.19, 58, 50, 49.26, 20, 1007.8091, 29.052765
2025-07-25T11:25:35Z, 51.0989, 50, 56.8, 59.718, 58.031, 57.22, 58, 50, 49.26, 20, 1007.62695, 27.71466
2025-07-25T11:25:40Z, 51.0989, 50, 56.8, 59.468, 57.843, 57.44, 58, 50, 49.28, 20, 1007.7964, 27.932167
2025-07-25T11:25:45Z, 51.0989, 49, 56.8, 59.406, 57.812, 57.38, 58, 50, 49.29, 20, 1007.7324, 27.711153
2025-07-25T11:25:50Z, 51.0989, 49, 56.8, 59.375, 57.937, 57.41, 58, 50, 49.29, 20, 1007.68604, 28.71992
2025-07-25T11:25:55Z, 51.0989, 51, 56.8, 59.406, 57.968, 57.29, 58, 50, 49.31, 20, 1007.71484, 27.673828
2025-07-25T11:26:00Z, 51.0989, 49, 56.8, 59.718, 58.156, 57.25, 58, 50, 49.31, 20, 1007.8154, 27.789413
2025-07-25T11:26:05Z, 51.15995, 50, 56.8, 59.625, 58.25, 57.41, 58, 50, 49.32, 20, 1007.6294, 27.864027
2025-07-25T11:26:10Z, 51.0989, 50, 56.9, 59.406, 57.906, 57.47, 58, 50, 49.33, 20, 1007.8135, 27.727955
2025-07-25T11:26:15Z, 51.15995, 49, 56.9, 59.468, 58.156, 57.38, 58, 50, 49.34, 20, 1007.6992, 27.619421
2025-07-25T11:26:20Z, 51.15995, 50, 56.9, 59.593, 58.093, 57.29, 58, 50, 49.35, 20, 1007.6924, 27.932167
2025-07-25T11:26:25Z, 51.15995, 50, 56.8, 59.812, 57.906, 57.29, 58, 50, 49.36, 20, 1007.6338, 27.836998
2025-07-25T11:26:30Z, 51.221, 50, 56.9, 59.75, 57.906, 57.25, 58, 50, 49.37, 20, 1007.7134, 28.26526
2025-07-25T11:26:35Z, 51.221, 51, 56.9, 59.718, 58.312, 57.38, 58, 50, 49.38, 20, 1007.7622, 27.60925
2025-07-25T11:26:40Z, 51.28205, 50, 56.9, 59.718, 58.25, 57.35, 58, 50, 49.38, 20, 1007.6997, 27.884583
2025-07-25T11:26:45Z, 51.221, 49, 56.9, 59.656, 58, 57.69, 58, 50, 49.39, 20, 1007.76807, 28.44511
2025-07-25T11:26:50Z, 51.221, 49, 56.9, 59.562, 58.218, 57.54, 58, 50, 49.4, 20, 1007.5864, 28.159708
2025-07-25T11:26:55Z, 51.221, 49, 56.9, 59.937, 58.25, 57.5, 58, 50, 49.41, 20, 1007.51465, 27.741829
2025-07-25T11:27:00Z, 51.28205, 51, 56.9, 59.75, 58.031, 57.44, 58, 50, 49.41, 20, 1007.5117, 27.84726
2025-07-25T11:27:05Z, 51.28205, 51, 56.9, 59.75, 58, 57.44, 58, 50, 49.42, 20, 1007.7676, 27.748442
2025-07-25T11:27:10Z, 51.28205, 51, 57, 59.718, 58.156, 57.6, 58, 50, 49.44, 20, 1007.67676, 28.455599
2025-07-25T11:27:15Z, 51.28205, 50, 56.9, 59.718, 58.125, 57.54, 58, 50, 49.44, 20, 1007.76953, 27.731604
2025-07-25T11:27:20Z, 51.3431, 51, 57, 59.687, 58.375, 57.54, 58, 50, 49.45, 20, 1007.81445, 27.71466
2025-07-25T11:27:25Z, 51.28205, 50, 57, 59.812, 58.125, 57.5, 58, 50, 49.46, 20, 1007.7505, 29.22139
2025-07-25T11:27:30Z, 51.28205, 51, 57, 59.75, 58.156, 57.47, 58, 50, 49.47, 20, 1007.6133, 28.13894
2025-07-25T11:27:35Z, 51.3431, 50, 57, 59.937, 58.343, 57.69, 58, 50, 49.48, 20, 1007.72217, 27.62628
2025-07-25T11:27:40Z, 51.28205, 50, 57, 59.718, 58.281, 57.57, 58, 50, 49.49, 20, 1007.77783, 27.932167
2025-07-25T11:27:45Z, 51.3431, 51, 57.100002, 60, 58.187, 57.5, 58, 50, 49.5, 20, 1007.80664, 27.741829
2025-07-25T11:27:50Z, 51.3431, 49, 57, 59.812, 58.218, 57.63, 58, 50, 49.51, 20, 1007.541, 27.836998
2025-07-25T11:27:55Z, 51.3431, 51, 57.100002, 60.093, 58.281, 57.54, 58, 50, 49.52, 20, 1007.6929, 28.366129
2025-07-25T11:28:00Z, 51.404152, 50, 57.100002, 59.75, 58.25, 57.54, 58, 50, 49.52, 20, 1007.7495, 27.7382
2025-07-25T11:28:05Z, 51.3431, 51, 57.100002, 59.656, 58.187, 57.63, 58, 50, 49.53, 20, 1007.72314, 28.054226
2025-07-25T11:28:10Z, 51.404152, 50, 57.100002, 59.625, 58.187, 57.63, 58, 50, 49.53, 20, 1007.8462, 28.13894
2025-07-25T11:28:15Z, 51.3431, 50, 57.100002, 59.75, 58.281, 57.57, 58, 50, 49.54, 20, 1007.85156, 27.684036
2025-07-25T11:28:20Z, 51.404152, 49, 57.100002, 59.687, 58.156, 57.75, 58, 50, 49.56, 20, 1007.62646, 28.054226
2025-07-25T11:28:25Z, 51.404152, 51, 57.100002, 59.781, 58.156, 57.75, 58, 50, 49.57, 20, 1007.7471, 27.636469
2025-07-25T11:28:30Z, 51.465202, 50, 57.100002, 59.687, 58.343, 57.63, 58, 50, 49.58, 20, 1007.7202, 27.816477
2025-07-25T11:28:35Z, 51.465202, 50, 57.100002, 59.75, 58.312, 57.66, 58, 50, 49.59, 20, 1007.49365, 27.684036
2025-07-25T11:28:40Z, 51.404152, 50, 57.2, 59.843, 58.5, 57.72, 58, 50, 49.59, 20, 1007.6577, 27.758684
2025-07-25T11:28:45Z, 51.404152, 50, 57.2, 59.75, 58.312, 57.72, 58, 50, 49.6, 20, 1007.87744, 27.711153
2025-07-25T11:28:50Z, 51.526253, 50, 57.2, 59.781, 58.281, 57.69, 58, 50, 49.62, 20, 1007.7671, 27.816477
2025-07-25T11:28:55Z, 51.526253, 50, 57.2, 59.781, 58.375, 57.72, 58, 50, 49.62, 20, 1007.6133, 28.910116
2025-07-25T11:29:00Z, 51.465202, 50, 57.2, 59.781, 58.375, 57.69, 58, 50, 49.63, 20, 1007.8281, 28.661793
2025-07-25T11:29:05Z, 51.526253, 51, 57.3, 60.062, 58.25, 57.72, 58, 50, 49.64, 20, 1007.61914, 27.752054
2025-07-25T11:29:10Z, 51.526253, 49, 57.2, 59.906, 58.218, 57.91, 58, 50, 49.64, 20, 1007.603, 27.836998
2025-07-25T11:29:15Z, 51.526253, 50, 57.3, 59.843, 58.375, 57.79, 58, 50, 49.65, 20, 1007.5239, 27.643206
2025-07-25T11:29:20Z, 51.526253, 50, 57.3, 59.781, 58.375, 57.72, 58, 50, 49.65, 20, 1007.7954, 27.853748
2025-07-25T11:29:25Z, 51.526253, 50, 57.3, 60.187, 58.625, 57.75, 58, 50, 49.67, 20, 1007.67285, 27.64666
2025-07-25T11:29:30Z, 51.526253, 50, 57.3, 60.062, 58.562, 57.79, 58, 50, 49.67, 20, 1007.666, 28.25484
2025-07-25T11:29:35Z, 51.526253, 49, 57.3, 59.968, 58.531, 57.82, 58, 50, 49.68, 20, 1007.81445, 27.64666
2025-07-25T11:29:40Z, 51.526253, 51, 57.3, 60.125, 58.5, 57.72, 58, 50, 49.68, 20, 1007.71924, 28.196875
2025-07-25T11:29:45Z, 51.587303, 51, 57.4, 60.062, 58.375, 57.75, 58, 50, 49.7, 20, 1007.8169, 28.207275
2025-07-25T11:29:50Z, 51.587303, 51, 57.4, 60.093, 58.375, 57.79, 58, 50, 49.7, 20, 1007.8325, 27.864027
2025-07-25T11:29:55Z, 51.587303, 50, 57.4, 59.937, 58.75, 57.88, 58, 50, 49.72, 20, 1007.8096, 28.196875
2025-07-25T11:30:00Z, 51.587303, 50, 57.4, 60.312, 58.437, 57.91, 58, 50, 49.73, 20, 1007.6914, 27.799658
2025-07-25T11:30:05Z, 51.526253, 50, 57.4, 59.875, 58.656, 57.85, 58, 50, 49.73, 20, 1007.7163, 28.48217
2025-07-25T11:30:10Z, 51.587303, 51, 57.4, 60.187, 58.687, 57.85, 58, 50, 49.74, 20, 1007.7534, 28.027338
2025-07-25T11:30:15Z, 51.587303, 51, 57.4, 60.031, 58.406, 57.82, 58, 50, 49.75, 20, 1007.6826, 27.799658
2025-07-25T11:30:20Z, 51.587303, 51, 57.4, 60.031, 58.562, 57.94, 58, 50, 49.76, 20, 1007.72363, 28.77808
2025-07-25T11:30:25Z, 51.587303, 50, 57.4, 59.906, 58.531, 57.88, 58, 50, 49.77, 20, 1007.7129, 27.748442
2025-07-25T11:30:30Z, 51.64835, 51, 57.5, 59.937, 58.406, 57.85, 58, 50, 49.77, 20, 1007.50977, 28.228077
2025-07-25T11:30:35Z, 51.64835, 51, 57.5, 60.187, 58.937, 57.91, 58, 50, 49.78, 20, 1007.5737, 28.037668
2025-07-25T11:30:40Z, 51.64835, 49, 57.4, 60.031, 58.5, 57.85, 58, 50, 49.78, 20, 1007.6572, 27.932167
2025-07-25T11:30:45Z, 51.64835, 51, 57.4, 59.906, 58.437, 58.04, 58, 50, 49.79, 20, 1007.79004, 27.731604
2025-07-25T11:30:50Z, 51.64835, 49, 57.4, 59.968, 58.75, 58, 58, 50, 49.8, 20, 1007.64746, 28.519197
2025-07-25T11:30:55Z, 51.64835, 50, 57.5, 59.968, 58.687, 57.91, 58, 50, 49.81, 20, 1007.9155, 27.741829
2025-07-25T11:31:00Z, 51.64835, 51, 57.5, 60.093, 58.468, 57.94, 58, 50, 49.83, 20, 1007.9082, 28.054226
2025-07-25T11:31:05Z, 51.64835, 50, 57.5, 60.093, 58.531, 58.16, 58, 50, 49.83, 20, 1007.53125, 27.948812
2025-07-25T11:31:10Z, 51.64835, 50, 57.5, 60.031, 58.468, 57.97, 58, 50, 49.84, 20, 1007.82324, 27.874306
2025-07-25T11:31:15Z, 51.7094, 51, 57.5, 60, 58.562, 57.88, 58, 50, 49.85, 20, 1007.7446, 27.921873
2025-07-25T11:31:20Z, 51.7094, 50, 57.600002, 60.187, 58.843, 58.07, 58, 50, 49.85, 20, 1007.7446, 27.768929
2025-07-25T11:31:25Z, 51.7094, 51, 57.600002, 60.031, 58.906, 57.97, 58, 50, 49.87, 20, 1007.4839, 27.694244
2025-07-25T11:31:30Z, 51.7094, 51, 57.5, 60.031, 58.562, 58.04, 58, 50, 49.87, 20, 1007.6909, 28.312845
2025-07-25T11:31:35Z, 51.7094, 51, 57.5, 60.093, 58.562, 57.97, 58, 50, 49.88, 20, 1007.7837, 27.60925
2025-07-25T11:31:40Z, 51.77045, 50, 57.600002, 60.062, 58.75, 57.97, 58, 50, 49.88, 20, 1007.5923, 27.932167
2025-07-25T11:31:45Z, 51.64835, 51, 57.600002, 60.218, 58.5, 58.1, 58, 50, 49.9, 20, 1007.4712, 28.180475
2025-07-25T11:31:50Z, 51.7094, 51, 57.7, 60.312, 58.75, 58.19, 58, 50, 49.9, 20, 1007.70215, 27.789413
2025-07-25T11:31:55Z, 51.77045, 50, 57.600002, 60.125, 59.031, 58.19, 58, 50, 49.91, 20, 1007.90625, 27.752054
2025-07-25T11:32:00Z, 51.7094, 50, 57.600002, 60.187, 59, 58.13, 58, 50, 49.92, 20, 1007.57666, 27.884583
2025-07-25T11:32:05Z, 51.77045, 49, 57.600002, 60.562, 58.687, 58.04, 58, 50, 49.93, 20, 1007.4741, 28.312845
2025-07-25T11:32:10Z, 51.77045, 50, 57.600002, 60.312, 58.937, 58.07, 58, 50, 49.93, 20, 1007.86426, 28.054226
2025-07-25T11:32:15Z, 51.77045, 51, 57.7, 60.343, 58.875, 58.25, 58, 50, 49.94, 20, 1007.69434, 27.816477
2025-07-25T11:32:20Z, 51.77045, 50, 57.7, 60.093, 58.593, 58.16, 58, 50, 49.95, 20, 1007.62354, 27.969439
2025-07-25T11:32:25Z, 51.77045, 50, 57.7, 60.125, 58.781, 58.19, 58, 50, 49.95, 20, 1007.6118, 27.979752
2025-07-25T11:32:30Z, 51.8315, 50, 57.7, 60.593, 58.593, 58.1, 58, 50, 49.96, 20, 1007.812, 27.990067
2025-07-25T11:32:35Z, 51.77045, 51, 57.7, 60.437, 58.656, 58.22, 58, 50, 49.98, 20, 1007.68994, 27.694244
2025-07-25T11:32:40Z, 51.8315, 50, 57.7, 60.281, 59, 58.35, 58, 50, 49.98, 20, 1007.6382, 28.312845
2025-07-25T11:32:45Z, 51.8315, 50, 57.7, 60.437, 59, 58.16, 58, 50, 49.98, 20, 1007.8491, 28.645937
2025-07-25T11:32:50Z, 51.8315, 51, 57.7, 60.312, 58.656, 58.1, 58, 50, 50, 20, 1007.83154, 28.047998
2025-07-25T11:32:55Z, 51.8315, 51, 57.7, 60.25, 58.687, 58.25, 58, 50, 50, 20, 1007.50146, 27.741829
2025-07-25T11:33:00Z, 51.8315, 49, 57.7, 60.406, 58.906, 58.29, 58, 50, 50.01, 20, 1007.6455, 27.996346
2025-07-25T11:33:05Z, 51.89255, 49, 57.7, 60.5, 58.906, 58.13, 58, 50, 50.02, 20, 1007.6626, 27.826738
2025-07-25T11:33:10Z, 51.8315, 50, 57.8, 60.468, 58.718, 58.25, 58, 50, 50.03, 20, 1007.54004, 27.816477
2025-07-25T11:33:15Z, 51.89255, 51, 57.8, 60.312, 58.843, 58.38, 58, 50, 50.03, 20, 1007.6997, 27.721378
2025-07-25T11:33:20Z, 51.8315, 52, 57.8, 60.375, 58.781, 58.19, 58, 50, 50.05, 20, 1007.76514, 27.990067
2025-07-25T11:33:25Z, 51.89255, 51, 57.8, 60.25, 59.093, 58.25, 58, 50, 50.05, 20, 1007.6499, 28.13894
2025-07-25T11:33:30Z, 51.9536, 51, 57.9, 60.625, 59.031, 58.25, 58, 50, 50.06, 20, 1007.61523, 27.990067
2025-07-25T11:33:35Z, 51.8315, 50, 57.9, 60.531, 58.75, 58.19, 58, 50, 50.07, 20, 1007.72754, 28.149324
2025-07-25T11:33:40Z, 51.89255, 51, 57.8, 60.468, 58.875, 58.19, 58, 50, 50.07, 20, 1007.7876, 28.043877
2025-07-25T11:33:45Z, 51.89255, 51, 57.9, 60.343, 58.968, 58.35, 58, 50, 50.08, 20, 1007.8921, 27.864027
2025-07-25T11:33:50Z, 51.89255, 50, 57.9, 60.375, 58.906, 58.29, 58, 51, 50.09, 20, 1007.8013, 28.186472
2025-07-25T11:33:55Z, 51.9536, 52, 57.9, 60.406, 58.718, 58.19, 58, 51, 50.1, 20, 1007.45605, 28.767467
2025-07-25T11:34:00Z, 51.9536, 50, 57.9, 60.5, 58.843, 58.25, 58, 50, 50.11, 20, 1007.7119, 27.85752
2025-07-25T11:34:05Z, 51.9536, 50, 57.9, 60.593, 58.843, 58.22, 58, 51, 50.11, 20, 1007.7002, 27.768929
2025-07-25T11:34:10Z, 52.014652, 51, 57.9, 60.406, 58.843, 58.44, 58, 51, 50.12, 20, 1007.8286, 27.969439
2025-07-25T11:34:15Z, 52.075703, 51, 57.9, 60.562, 59.031, 58.25, 58, 51, 50.12, 20, 1007.7012, 28.027338
2025-07-25T11:34:20Z, 52.014652, 53, 58, 60.593, 59.062, 58.54, 58, 51, 50.14, 20, 1007.7388, 28.08527
2025-07-25T11:34:25Z, 51.9536, 51, 57.9, 60.312, 58.75, 58.38, 58, 51, 50.14, 20, 1007.64746, 27.836998
2025-07-25T11:34:30Z, 52.014652, 51, 57.9, 60.593, 58.968, 58.29, 58, 51, 50.15, 20, 1007.6362, 28.408014
2025-07-25T11:34:35Z, 51.9536, 51, 58, 60.5, 59.031, 58.32, 58, 51, 50.16, 20, 1007.7012, 27.816477
2025-07-25T11:34:40Z, 52.014652, 51, 58, 60.531, 59.281, 58.25, 58, 51, 50.17, 20, 1007.61426, 29.656141
2025-07-25T11:34:45Z, 52.014652, 51, 58, 60.5, 58.937, 58.44, 58, 51, 50.17, 20, 1007.53613, 28.26526
2025-07-25T11:34:50Z, 52.075703, 51, 58, 60.625, 59.031, 58.32, 58, 51, 50.18, 20, 1007.7988, 27.948812
2025-07-25T11:34:55Z, 52.075703, 50, 58, 60.718, 59.187, 58.41, 58, 51, 50.2, 20, 1007.5659, 27.779171
2025-07-25T11:35:00Z, 52.075703, 51, 58, 60.968, 59, 58.32, 58, 51, 50.19, 20, 1007.60156, 28.180475
2025-07-25T11:35:05Z, 52.075703, 52, 58, 60.531, 58.875, 58.38, 58, 51, 50.2, 20, 1007.7012, 27.806217
2025-07-25T11:35:10Z, 52.136753, 49, 58, 60.5, 59.093, 58.5, 58, 51, 50.21, 20, 1007.62256, 28.682945
2025-07-25T11:35:15Z, 52.075703, 51, 58, 60.531, 59.062, 58.44, 58, 51, 50.22, 20, 1007.5122, 27.874306
2025-07-25T11:35:20Z, 52.075703, 51, 58.100002, 60.656, 58.875, 58.41, 58, 51, 50.22, 20, 1007.6079, 27.911577
2025-07-25T11:35:25Z, 52.136753, 51, 58.100002, 60.625, 59.343, 58.41, 58, 51, 50.23, 20, 1007.605, 27.911577
2025-07-25T11:35:30Z, 52.075703, 50, 58.100002, 60.687, 59, 58.47, 58, 51, 50.24, 20, 1007.813, 27.901281
2025-07-25T11:35:35Z, 52.075703, 51, 58.100002, 60.562, 59.281, 58.5, 58, 51, 50.24, 20, 1007.4785, 27.812635
2025-07-25T11:35:40Z, 52.075703, 50, 58.100002, 60.781, 59, 58.44, 58, 51, 50.26, 20, 1007.6958, 27.932167
2025-07-25T11:35:45Z, 52.136753, 51, 58.100002, 60.562, 59.25, 58.44, 58, 51, 50.26, 20, 1007.73145, 28.32328
2025-07-25T11:35:50Z, 52.136753, 51, 58.100002, 60.656, 59.125, 58.57, 58, 51, 50.26, 20, 1007.55225, 28.244423
2025-07-25T11:35:55Z, 52.075703, 53, 58.2, 60.593, 58.968, 58.44, 58, 51, 50.27, 20, 1007.66895, 28.26526
2025-07-25T11:36:00Z, 52.075703, 51, 58.2, 60.562, 58.968, 58.5, 58, 51, 50.27, 20, 1007.7007, 28.349976
2025-07-25T11:36:05Z, 52.075703, 51, 58.100002, 60.531, 59.125, 58.5, 58, 51, 50.29, 20, 1007.5112, 27.802359
2025-07-25T11:36:10Z, 52.136753, 50, 58.100002, 60.75, 59.093, 58.5, 58, 51, 50.29, 20, 1007.7583, 28.408014
2025-07-25T11:36:15Z, 52.197803, 51, 58.100002, 60.562, 59.343, 58.57, 58, 51, 50.31, 20, 1007.6924, 27.826738
2025-07-25T11:36:20Z, 52.136753, 52, 58.2, 60.531, 59.218, 58.57, 58, 51, 50.31, 20, 1007.8159, 27.979752
2025-07-25T11:36:25Z, 52.197803, 51, 58.2, 60.562, 59.156, 58.6, 58, 51, 50.32, 20, 1007.7656, 28.101774
2025-07-25T11:36:30Z, 52.197803, 52, 58.2, 60.937, 59.093, 58.5, 58, 51, 50.32, 21, 1007.6499, 28.349976
2025-07-25T11:36:35Z, 52.136753, 51, 58.2, 60.843, 59.156, 58.6, 58, 51, 50.33, 21, 1007.70654, 29.798948
2025-07-25T11:36:40Z, 52.197803, 50, 58.2, 60.718, 59.187, 58.69, 58, 51, 50.34, 21, 1007.6958, 27.969439
2025-07-25T11:36:45Z, 52.197803, 52, 58.2, 60.625, 59.468, 58.69, 58, 51, 50.35, 21, 1007.5293, 27.836998
2025-07-25T11:36:50Z, 52.197803, 51, 58.3, 60.656, 59.125, 58.6, 58, 51, 50.35, 21, 1007.917, 28.037668
2025-07-25T11:36:55Z, 52.197803, 52, 58.2, 61.031, 59.125, 58.57, 58, 51, 50.37, 21, 1007.6631, 27.836998
2025-07-25T11:37:00Z, 52.197803, 51, 58.3, 60.75, 59.406, 58.5, 58, 51, 50.37, 21, 1007.54443, 28.074923
2025-07-25T11:37:05Z, 52.197803, 50, 58.3, 60.906, 59.25, 58.72, 58, 51, 50.38, 21, 1007.5967, 28.170092
2025-07-25T11:37:10Z, 52.258854, 50, 58.3, 60.781, 59.218, 58.57, 58, 51, 50.39, 21, 1007.68506, 27.806217
2025-07-25T11:37:15Z, 52.197803, 51, 58.3, 60.718, 59.093, 58.66, 58, 51, 50.39, 21, 1007.78467, 28.26526
2025-07-25T11:37:20Z, 52.258854, 50, 58.3, 60.687, 59.625, 58.69, 58, 51, 50.4, 20, 1007.6582, 28.345188
2025-07-25T11:37:25Z, 52.258854, 51, 58.3, 60.781, 59.25, 58.69, 58, 51, 50.4, 20, 1007.5708, 27.874306
2025-07-25T11:37:30Z, 52.258854, 51, 58.3, 60.718, 59.187, 58.69, 58, 51, 50.41, 20, 1007.5117, 27.952759
2025-07-25T11:37:35Z, 52.258854, 51, 58.3, 60.781, 59.218, 58.75, 59, 51, 50.41, 20, 1007.7671, 28.26526
2025-07-25T11:37:40Z, 52.258854, 51, 58.3, 60.687, 59.218, 58.69, 59, 51, 50.42, 20, 1007.66016, 28.054226
2025-07-25T11:37:45Z, 52.258854, 51, 58.3, 60.656, 59.312, 58.63, 59, 51, 50.42, 20, 1007.6338, 28.78869
2025-07-25T11:37:50Z, 52.258854, 51, 58.3, 60.75, 59.156, 58.63, 59, 51, 50.43, 19, 1007.41455, 27.969439
2025-07-25T11:37:55Z, 52.258854, 52, 58.4, 60.718, 59.625, 58.82, 59, 51, 50.43, 20, 1007.77295, 27.979752
2025-07-25T11:38:00Z, 52.258854, 51, 58.4, 60.75, 59.343, 58.69, 59, 51, 50.44, 20, 1007.53467, 27.884583
2025-07-25T11:38:05Z, 52.258854, 50, 58.4, 60.75, 59.437, 58.75, 59, 51, 50.45, 20, 1007.6035, 27.836998
2025-07-25T11:38:10Z, 52.258854, 52, 58.4, 60.718, 59.281, 58.69, 59, 51, 50.46, 20, 1007.6284, 28.043877
2025-07-25T11:38:15Z, 52.258854, 51, 58.4, 60.937, 59.25, 58.75, 59, 51, 50.47, 20, 1007.6929, 28.26526
2025-07-25T11:38:20Z, 52.258854, 52, 58.4, 60.812, 59.437, 58.82, 59, 51, 50.47, 20, 1007.33057, 28.190857
2025-07-25T11:38:25Z, 52.258854, 51, 58.4, 60.781, 59.343, 58.75, 59, 51, 50.47, 20, 1007.6411, 28.101774
2025-07-25T11:38:30Z, 52.258854, 50, 58.4, 60.843, 59.312, 58.79, 59, 51, 50.48, 20, 1007.43555, 28.397543
2025-07-25T11:38:35Z, 52.3199, 51, 58.4, 60.875, 59.687, 58.75, 59, 51, 50.47, 20, 1007.7344, 27.932167
2025-07-25T11:38:40Z, 52.3199, 52, 58.4, 60.843, 59.375, 58.82, 59, 51, 50.49, 20, 1007.7036, 28.455599
2025-07-25T11:38:45Z, 52.3199, 51, 58.5, 60.75, 59.593, 58.79, 59, 51, 50.49, 20, 1007.56885, 28.36043
2025-07-25T11:38:50Z, 52.3199, 51, 58.4, 61.093, 59.343, 58.88, 59, 51, 50.5, 20, 1007.8081, 28.054226
2025-07-25T11:38:55Z, 52.3199, 51, 58.4, 60.812, 59.468, 58.85, 59, 51, 50.5, 20, 1007.6206, 28.027338
2025-07-25T11:39:00Z, 52.3199, 51, 58.5, 60.781, 59.468, 58.75, 59, 51, 50.5, 19, 1007.8198, 28.42964
2025-07-25T11:39:05Z, 52.38095, 52, 58.5, 60.875, 59.343, 58.79, 59, 51, 50.51, 19, 1007.4824, 27.894861
2025-07-25T11:39:10Z, 52.38095, 51, 58.5, 61.093, 59.281, 58.69, 59, 51, 50.52, 20, 1007.5708, 27.911577
2025-07-25T11:39:15Z, 52.38095, 50, 58.5, 60.937, 59.468, 58.69, 59, 51, 50.53, 20, 1007.64795, 27.990067
2025-07-25T11:39:20Z, 52.38095, 51, 58.5, 61, 59.406, 58.91, 59, 51, 50.53, 20, 1007.7754, 27.932167
2025-07-25T11:39:25Z, 52.3199, 51, 58.5, 60.812, 59.687, 58.85, 59, 51, 50.53, 20, 1007.63184, 28.513689
2025-07-25T11:39:30Z, 52.38095, 50, 58.5, 60.812, 59.468, 58.82, 59, 51, 50.53, 20, 1007.7168, 28.09141
2025-07-25T11:39:35Z, 52.38095, 52, 58.5, 61.093, 59.375, 58.82, 59, 51, 50.55, 20, 1007.69775, 27.911577
2025-07-25T11:39:40Z, 52.3199, 50, 58.5, 61.187, 59.593, 58.75, 59, 51, 50.55, 19, 1007.8174, 27.979752
2025-07-25T11:39:45Z, 52.3199, 52, 58.5, 60.875, 59.312, 58.88, 59, 51, 50.56, 19, 1007.5952, 28.064573
2025-07-25T11:39:50Z, 52.38095, 52, 58.600002, 61, 59.375, 58.79, 59, 51, 50.56, 19, 1007.6709, 28.946985
2025-07-25T11:39:55Z, 52.38095, 51, 58.600002, 61.218, 59.468, 58.75, 59, 51, 50.57, 19, 1007.7554, 27.816477
2025-07-25T11:40:00Z, 52.38095, 51, 58.600002, 61.343, 59.437, 58.85, 59, 51, 50.57, 19, 1007.6992, 27.959126
2025-07-25T11:40:05Z, 52.442, 51, 58.600002, 61.093, 59.75, 58.85, 59, 51, 50.58, 19, 1007.6367, 28.234005
2025-07-25T11:40:10Z, 52.38095, 51, 58.600002, 61.062, 59.625, 58.94, 59, 51, 50.58, 19, 1007.6655, 29.169369
2025-07-25T11:40:15Z, 52.38095, 51, 58.600002, 60.968, 59.406, 58.91, 59, 51, 50.59, 19, 1007.5742, 27.826738
2025-07-25T11:40:20Z, 52.38095, 52, 58.600002, 61.031, 59.343, 58.85, 59, 51, 50.59, 19, 1007.9458, 28.312845
2025-07-25T11:40:25Z, 52.38095, 51, 58.600002, 61.031, 59.375, 58.97, 59, 51, 50.6, 19, 1007.78613, 28.312845
2025-07-25T11:40:30Z, 52.442, 51, 58.600002, 61.031, 59.406, 58.94, 59, 51, 50.6, 19, 1007.5747, 28.012833
2025-07-25T11:40:35Z, 52.442, 52, 58.600002, 61.187, 59.531, 58.88, 59, 51, 50.61, 19, 1007.65186, 28.275679
2025-07-25T11:40:40Z, 52.38095, 51, 58.600002, 61.062, 59.812, 58.82, 59, 51, 50.61, 19, 1007.791, 28.26526
2025-07-25T11:40:45Z, 52.442, 52, 58.600002, 61.156, 59.75, 58.82, 59, 51, 50.62, 19, 1007.7085, 27.979752
2025-07-25T11:40:50Z, 52.442, 52, 58.7, 61.125, 59.468, 58.97, 59, 51, 50.62, 19, 1007.7324, 28.291973
2025-07-25T11:40:55Z, 52.442, 52, 58.7, 61, 59.5, 58.97, 59, 51, 50.63, 19, 1007.8213, 27.864027
2025-07-25T11:41:00Z, 52.442, 52, 58.7, 61, 59.593, 59, 59, 51, 50.63, 19, 1007.59814, 28.037668
2025-07-25T11:41:05Z, 52.50305, 51, 58.7, 61, 59.562, 58.97, 59, 51, 50.64, 19, 1007.5635, 27.911577
2025-07-25T11:41:10Z, 52.442, 52, 58.7, 61.093, 59.468, 58.88, 59, 51, 50.64, 19, 1007.5127, 28.064573
2025-07-25T11:41:15Z, 52.442, 51, 58.7, 61.093, 59.875, 59.07, 59, 51, 50.64, 19, 1007.6919, 27.884583
2025-07-25T11:41:20Z, 52.50305, 51, 58.7, 61.031, 59.562, 58.97, 59, 51, 50.66, 19, 1007.8364, 28.170092
2025-07-25T11:41:25Z, 52.442, 52, 58.7, 61.031, 59.593, 58.94, 59, 51, 50.66, 19, 1007.70215, 28.994516
2025-07-25T11:41:30Z, 52.442, 50, 58.7, 61.031, 59.75, 58.91, 59, 51, 50.66, 19, 1007.62646, 29.052765
2025-07-25T11:41:35Z, 52.50305, 51, 58.7, 61.125, 59.562, 58.97, 59, 51, 50.68, 19, 1007.5156, 28.132872
2025-07-25T11:41:40Z, 52.50305, 51, 58.8, 61.093, 59.562, 59, 59, 51, 50.67, 19, 1007.9741, 28.312845
2025-07-25T11:41:45Z, 52.50305, 51, 58.7, 61.062, 59.75, 59.07, 59, 51, 50.68, 19, 1007.8667, 28.170092
2025-07-25T11:41:50Z, 52.50305, 51, 58.7, 61.062, 59.468, 58.94, 59, 51, 50.69, 19, 1007.4927, 28.387072
2025-07-25T11:41:55Z, 52.564102, 52, 58.7, 61.187, 59.687, 59.16, 59, 51, 50.7, 19, 1007.6968, 27.836998
2025-07-25T11:42:00Z, 52.564102, 51, 58.8, 61.093, 59.687, 59.13, 59, 51, 50.69, 19, 1007.56104, 27.948812
2025-07-25T11:42:05Z, 52.50305, 51, 58.8, 61.375, 59.937, 58.94, 59, 51, 50.7, 19, 1007.6133, 28.260664
2025-07-25T11:42:10Z, 52.50305, 51, 58.8, 61, 59.875, 59.07, 59, 51, 50.71, 19, 1007.5542, 28.064573
2025-07-25T11:42:15Z, 52.50305, 52, 58.7, 61.593, 59.468, 58.97, 59, 51, 50.72, 19, 1007.71094, 28.26526
2025-07-25T11:42:20Z, 52.564102, 52, 58.8, 61.281, 59.75, 59, 59, 51, 50.72, 19, 1007.6909, 28.403156
2025-07-25T11:42:25Z, 52.564102, 52, 58.7, 61.156, 59.687, 59.1, 59, 51, 50.72, 19, 1007.8955, 27.990067
2025-07-25T11:42:30Z, 52.564102, 51, 58.8, 61.093, 59.593, 59.13, 59, 51, 50.73, 18, 1007.65625, 28.09141
2025-07-25T11:42:35Z, 52.564102, 52, 58.8, 61.468, 60, 59.1, 59, 51, 50.74, 18, 1007.77686, 28.704098
2025-07-25T11:42:40Z, 52.625153, 51, 58.8, 61.281, 59.687, 59.1, 59, 51, 50.74, 18, 1007.6421, 28.027338
2025-07-25T11:42:45Z, 52.564102, 52, 58.8, 61.25, 59.968, 59.16, 59, 51, 50.74, 18, 1007.77783, 28.08527
2025-07-25T11:42:50Z, 52.564102, 51, 58.8, 61.093, 59.562, 59.07, 59, 51, 50.75, 18, 1007.6582, 28.841274
2025-07-25T11:42:55Z, 52.625153, 51, 58.8, 61.156, 59.625, 59.13, 59, 51, 50.75, 19, 1007.6543, 28.260664
2025-07-25T11:43:00Z, 52.564102, 52, 58.8, 61.375, 59.75, 58.97, 59, 51, 50.76, 19, 1007.6035, 28.217676
2025-07-25T11:43:05Z, 52.625153, 52, 58.8, 61.187, 59.625, 59.29, 59, 51, 50.76, 18, 1007.66846, 27.9385
2025-07-25T11:43:10Z, 52.564102, 51, 58.9, 61.25, 59.531, 59.1, 59, 51, 50.77, 18, 1007.76416, 28.017006
2025-07-25T11:43:15Z, 52.564102, 51, 58.9, 61.093, 59.687, 59.16, 59, 51, 50.77, 18, 1007.8237, 27.932167
2025-07-25T11:43:20Z, 52.625153, 51, 58.8, 61.187, 59.687, 59.1, 59, 51, 50.78, 18, 1007.58154, 28.043877
2025-07-25T11:43:25Z, 52.625153, 53, 58.9, 61.468, 59.718, 59.16, 59, 51, 50.78, 18, 1007.86475, 28.09562
2025-07-25T11:43:30Z, 52.686203, 51, 58.9, 61.156, 59.656, 59.1, 59, 51, 50.78, 18, 1007.3828, 28.36043
2025-07-25T11:43:35Z, 52.625153, 51, 58.9, 61.437, 59.875, 59.1, 59, 51, 50.79, 18, 1007.79785, 28.017006
2025-07-25T11:43:40Z, 52.625153, 51, 58.9, 61.312, 59.843, 59.16, 59, 51, 50.8, 18, 1007.9263, 28.312845
2025-07-25T11:43:45Z, 52.625153, 52, 58.9, 61.343, 59.656, 59.22, 59, 51, 50.81, 18, 1007.65625, 28.244423
2025-07-25T11:43:50Z, 52.625153, 51, 58.9, 61.218, 59.718, 59.16, 59, 51, 50.81, 18, 1007.33057, 28.09562
2025-07-25T11:43:55Z, 52.686203, 51, 58.9, 61.187, 59.812, 59.16, 59, 51, 50.81, 18, 1007.813, 28.291973
2025-07-25T11:44:00Z, 52.625153, 51, 58.9, 61.437, 60.125, 59.13, 59, 51, 50.83, 18, 1007.6704, 28.408014
2025-07-25T11:44:05Z, 52.625153, 50, 58.9, 61.375, 60, 59.13, 59, 51, 50.82, 18, 1007.78076, 27.901281
2025-07-25T11:44:10Z, 52.686203, 52, 59, 61.406, 59.781, 59.38, 59, 51, 50.83, 18, 1007.50684, 28.017006
2025-07-25T11:44:15Z, 52.747253, 51, 58.9, 61.25, 59.812, 59.25, 59, 51, 50.83, 18, 1007.563, 28.339523
2025-07-25T11:44:20Z, 52.686203, 51, 59, 61.375, 60.031, 59.19, 59, 51, 50.84, 18, 1007.7036, 28.52972
2025-07-25T11:44:25Z, 52.686203, 51, 59, 61.562, 59.781, 59.13, 59, 51, 50.84, 18, 1007.65674, 27.884583
2025-07-25T11:44:30Z, 52.686203, 52, 59, 61.406, 59.75, 59.25, 59, 51, 50.85, 18, 1007.6924, 28.228077
2025-07-25T11:44:35Z, 52.747253, 53, 58.9, 61.343, 59.843, 59.38, 59, 51, 50.86, 18, 1007.6338, 27.932167
2025-07-25T11:44:40Z, 52.747253, 53, 59, 61.468, 59.875, 59.25, 59, 51, 50.86, 18, 1007.6294, 27.932167
2025-07-25T11:44:45Z, 52.686203, 52, 59, 61.593, 60.031, 59.16, 59, 51, 50.86, 18, 1007.8423, 29.31642
2025-07-25T11:44:50Z, 52.686203, 51, 59, 61.656, 59.812, 59.19, 59, 51, 50.88, 18, 1007.5762, 28.017006
2025-07-25T11:44:55Z, 52.747253, 51, 59, 61.437, 59.75, 59.41, 59, 51, 50.88, 18, 1007.65967, 27.711153
2025-07-25T11:45:00Z, 52.747253, 51, 59, 61.312, 59.781, 59.16, 59, 51, 50.88, 18, 1007.66064, 29.232176
2025-07-25T11:45:05Z, 52.747253, 53, 59, 61.468, 59.812, 59.29, 59, 51, 50.89, 18, 1007.7207, 28.170092
2025-07-25T11:45:10Z, 52.747253, 51, 59, 61.375, 59.937, 59.16, 59, 51, 50.9, 18, 1007.77686, 28.027338
2025-07-25T11:45:15Z, 52.747253, 52, 59.100002, 61.375, 59.75, 59.44, 59, 51, 50.9, 18, 1007.5547, 27.890985
2025-07-25T11:45:20Z, 52.747253, 52, 59, 61.343, 60.156, 59.25, 59, 51, 50.91, 18, 1007.7622, 28.550768
2025-07-25T11:45:25Z, 52.747253, 52, 59, 61.312, 59.937, 59.22, 59, 51, 50.91, 18, 1007.9785, 27.795956
2025-07-25T11:45:30Z, 52.747253, 52, 59, 61.468, 60.281, 59.16, 59, 51, 50.92, 18, 1007.54785, 28.128557
2025-07-25T11:45:35Z, 52.747253, 52, 59, 61.437, 60.062, 59.29, 59, 51, 50.93, 18, 1007.68066, 27.884583
2025-07-25T11:45:40Z, 52.747253, 52, 59.100002, 61.343, 59.875, 59.32, 59, 51, 50.93, 18, 1007.6138, 28.180475
2025-07-25T11:45:45Z, 52.808304, 52, 59.100002, 61.375, 59.906, 59.41, 59, 51, 50.93, 18, 1007.8491, 28.466087
2025-07-25T11:45:50Z, 52.747253, 53, 59, 61.375, 59.781, 59.32, 59, 51, 50.94, 18, 1007.6826, 28.074923
2025-07-25T11:45:55Z, 52.808304, 51, 59.100002, 61.468, 59.968, 59.29, 59, 51, 50.95, 18, 1007.6665, 27.806217
2025-07-25T11:46:00Z, 52.747253, 53, 59.100002, 61.406, 59.75, 59.19, 59, 51, 50.95, 18, 1007.45654, 28.006676
2025-07-25T11:46:05Z, 52.808304, 51, 59.100002, 61.406, 60.25, 59.41, 59, 51, 50.95, 18, 1007.52734, 28.36043
2025-07-25T11:46:10Z, 52.808304, 50, 59.100002, 61.375, 59.875, 59.41, 59, 51, 50.95, 18, 1007.584, 28.217676
2025-07-25T11:46:15Z, 52.808304, 52, 59.100002, 61.406, 60.156, 59.32, 59, 51, 50.96, 18, 1007.81934, 29.43316
2025-07-25T11:46:20Z, 52.808304, 52, 59.100002, 61.375, 60.125, 59.22, 59, 51, 50.96, 17, 1007.48535, 28.78869
2025-07-25T11:46:25Z, 52.808304, 52, 59.100002, 61.312, 60.156, 59.29, 59, 51, 50.97, 17, 1007.58496, 28.862568
2025-07-25T11:46:30Z, 52.747253, 52, 59.100002, 61.718, 59.906, 59.29, 59, 51, 50.97, 17, 1007.7329, 28.132872
2025-07-25T11:46:35Z, 52.747253, 51, 59.2, 61.468, 59.843, 59.22, 59, 51, 50.98, 17, 1007.79736, 27.853748
2025-07-25T11:46:40Z, 52.808304, 51, 59.100002, 61.656, 59.812, 59.29, 59, 51, 50.98, 17, 1007.59033, 28.339523
2025-07-25T11:46:45Z, 52.808304, 53, 59.100002, 61.656, 60.031, 59.6, 59, 51, 50.98, 17, 1007.70605, 27.990067
2025-07-25T11:46:50Z, 52.808304, 53, 59.2, 61.437, 59.968, 59.44, 59, 51, 50.98, 17, 1007.72266, 28.116316
2025-07-25T11:46:55Z, 52.808304, 52, 59.100002, 61.593, 60.218, 59.38, 59, 51, 50.99, 17, 1007.5991, 28.070677
2025-07-25T11:47:00Z, 52.808304, 52, 59.100002, 61.75, 59.937, 59.25, 59, 51, 50.99, 17, 1007.5913, 28.291973
2025-07-25T11:47:05Z, 52.808304, 52, 59.100002, 61.875, 59.937, 59.32, 59, 51, 51, 17, 1007.6758, 28.196875
2025-07-25T11:47:10Z, 52.808304, 52, 59.2, 61.437, 60.031, 59.54, 59, 51, 51, 17, 1007.6797, 28.994516
2025-07-25T11:47:15Z, 52.808304, 52, 59.100002, 61.375, 60.062, 59.32, 59, 51, 51, 17, 1007.48047, 27.979752
2025-07-25T11:47:20Z, 52.808304, 53, 59.2, 61.468, 59.812, 59.38, 59, 51, 51.01, 18, 1007.6128, 28.424133
2025-07-25T11:47:25Z, 52.808304, 52, 59.2, 61.843, 60.437, 59.35, 59, 51, 51.01, 18, 1007.58496, 28.815018
2025-07-25T11:47:30Z, 52.869354, 53, 59.2, 61.656, 60.031, 59.32, 59, 51, 51.01, 18, 1007.6577, 28.027338
2025-07-25T11:47:35Z, 52.869354, 52, 59.2, 61.562, 60.187, 59.57, 59, 51, 51.01, 18, 1007.51807, 27.996346
2025-07-25T11:47:40Z, 52.869354, 52, 59.3, 61.406, 60.156, 59.47, 59, 51, 51.02, 17, 1007.4834, 28.244423
2025-07-25T11:47:45Z, 52.808304, 52, 59.2, 61.468, 60.062, 59.44, 59, 51, 51.03, 17, 1007.8862, 28.143238
2025-07-25T11:47:50Z, 52.808304, 53, 59.2, 61.687, 60, 59.38, 59, 51, 51.03, 17, 1007.63086, 28.122507
2025-07-25T11:47:55Z, 52.869354, 52, 59.2, 61.656, 60.093, 59.41, 59, 51, 51.03, 17, 1007.5801, 27.921873
2025-07-25T11:48:00Z, 52.869354, 51, 59.3, 61.531, 59.937, 59.54, 59, 51, 51.03, 17, 1007.6201, 28.143238
2025-07-25T11:48:05Z, 52.808304, 52, 59.3, 61.718, 60.375, 59.35, 59, 51, 51.03, 17, 1007.54834, 27.911577
2025-07-25T11:48:10Z, 52.869354, 52, 59.3, 61.687, 60.375, 59.66, 59, 51, 51.04, 17, 1007.8447, 28.074923
2025-07-25T11:48:15Z, 52.869354, 53, 59.2, 61.593, 60, 59.5, 59, 51, 51.05, 17, 1007.4575, 28.318615
2025-07-25T11:48:20Z, 52.808304, 51, 59.3, 61.406, 60.062, 59.47, 59, 51, 51.05, 17, 1007.57324, 28.170092
2025-07-25T11:48:25Z, 52.869354, 52, 59.3, 61.781, 60.281, 59.44, 59, 51, 51.05, 17, 1007.5381, 27.969439
2025-07-25T11:48:30Z, 52.930405, 51, 59.3, 61.687, 60, 59.38, 59, 51, 51.06, 17, 1007.61426, 28.519197
2025-07-25T11:48:35Z, 52.869354, 52, 59.3, 61.625, 59.968, 59.63, 59, 51, 51.06, 17, 1007.39453, 28.054226
2025-07-25T11:48:40Z, 52.869354, 52, 59.3, 61.656, 60.125, 59.54, 59, 51, 51.07, 17, 1007.72266, 28.043877
2025-07-25T11:48:45Z, 52.930405, 51, 59.3, 61.812, 59.968, 59.47, 59, 51, 51.07, 17, 1007.53125, 28.058329
2025-07-25T11:48:50Z, 52.869354, 52, 59.3, 61.781, 60.343, 59.5, 59, 51, 51.07, 17, 1007.5674, 28.397543
2025-07-25T11:48:55Z, 52.869354, 51, 59.3, 61.718, 60.062, 59.44, 59, 51, 51.08, 17, 1007.5244, 27.932167
2025-07-25T11:49:00Z, 52.869354, 51, 59.3, 61.531, 60.375, 59.57, 59, 51, 51.08, 17, 1007.56445, 28.09562
2025-07-25T11:49:05Z, 52.930405, 52, 59.3, 61.625, 60.281, 59.5, 59, 51, 51.08, 17, 1007.64795, 28.44511
2025-07-25T11:49:10Z, 52.930405, 51, 59.4, 61.906, 60.031, 59.47, 59, 51, 51.08, 17, 1007.728, 28.476576
2025-07-25T11:49:15Z, 52.930405, 51, 59.3, 61.781, 60, 59.44, 59, 51, 51.09, 17, 1007.57324, 28.11214
2025-07-25T11:49:20Z, 52.930405, 52, 59.4, 61.75, 60.218, 59.69, 59, 51, 51.09, 17, 1007.56104, 28.841274
2025-07-25T11:49:25Z, 52.869354, 52, 59.4, 61.656, 60, 59.63, 59, 51, 51.09, 17, 1007.4375, 27.874306
2025-07-25T11:49:30Z, 52.869354, 52, 59.4, 61.5, 60.437, 59.47, 59, 51, 51.1, 17, 1007.5464, 29.57581
2025-07-25T11:49:35Z, 52.930405, 52, 59.3, 61.843, 60.375, 59.57, 59, 51, 51.1, 17, 1007.6221, 28.540245
2025-07-25T11:49:40Z, 52.930405, 52, 59.3, 61.593, 60.375, 59.63, 59, 51, 51.1, 17, 1007.4585, 28.196875
2025-07-25T11:49:45Z, 52.869354, 52, 59.4, 61.843, 60.156, 59.5, 59, 51, 51.1, 17, 1007.7705, 27.969439
2025-07-25T11:49:50Z, 52.869354, 52, 59.4, 61.687, 60.125, 59.47, 59, 51, 51.11, 17, 1007.6865, 29.407291
2025-07-25T11:49:55Z, 52.930405, 53, 59.4, 61.718, 60.218, 59.47, 59, 52, 51.11, 17, 1007.64014, 28.08527
2025-07-25T11:50:00Z, 52.930405, 53, 59.4, 61.656, 60.125, 59.47, 59, 51, 51.12, 17, 1007.6084, 27.959126
2025-07-25T11:50:05Z, 52.930405, 52, 59.4, 61.625, 60.031, 59.75, 59, 51, 51.12, 17, 1007.7041, 27.979752
2025-07-25T11:50:10Z, 52.930405, 53, 59.4, 61.75, 60.437, 59.6, 59, 51, 51.12, 17, 1007.59326, 28.186472
2025-07-25T11:50:15Z, 52.869354, 52, 59.4, 61.625, 60.093, 59.66, 59, 51, 51.12, 17, 1007.7129, 27.952759
2025-07-25T11:50:20Z, 52.930405, 51, 59.4, 61.656, 60.218, 59.6, 59, 51, 51.13, 17, 1007.645, 28.682945
2025-07-25T11:50:25Z, 52.869354, 52, 59.4, 61.75, 60.281, 59.72, 59, 51, 51.13, 17, 1007.4219, 28.064573
2025-07-25T11:50:30Z, 52.99145, 51, 59.4, 61.687, 60.093, 59.72, 59, 51, 51.14, 17, 1007.6221, 28.614262
2025-07-25T11:50:35Z, 52.99145, 52, 59.4, 61.593, 60.125, 59.63, 59, 52, 51.14, 17, 1007.7661, 28.074923
2025-07-25T11:50:40Z, 52.930405, 52, 59.4, 61.656, 60.343, 59.57, 59, 52, 51.14, 17, 1007.4468, 28.074923
2025-07-25T11:50:45Z, 52.930405, 53, 59.4, 61.687, 60.25, 59.6, 59, 52, 51.14, 17, 1007.5039, 28.006676
2025-07-25T11:50:50Z, 52.930405, 53, 59.4, 61.718, 60.5, 59.54, 59, 52, 51.15, 17, 1007.67236, 28.11214
2025-07-25T11:50:55Z, 52.99145, 52, 59.4, 61.687, 60.437, 59.57, 59, 52, 51.15, 17, 1007.67236, 28.074923
2025-07-25T11:51:00Z, 52.930405, 53, 59.4, 61.687, 60.343, 59.66, 59, 52, 51.15, 17, 1007.7031, 28.228077
2025-07-25T11:51:05Z, 52.99145, 52, 59.4, 61.625, 60.218, 59.66, 59, 52, 51.16, 17, 1007.5088, 28.006676
2025-07-25T11:51:10Z, 52.99145, 51, 59.4, 62.125, 60.343, 59.54, 59, 52, 51.16, 17, 1007.6045, 28.25484
2025-07-25T11:51:15Z, 52.99145, 54, 59.4, 61.718, 60.093, 59.75, 59, 52, 51.16, 17, 1007.6245, 28.054226
2025-07-25T11:51:20Z, 52.99145, 52, 59.4, 61.75, 60.093, 59.72, 59, 52, 51.16, 17, 1007.4219, 28.11214
2025-07-25T11:51:25Z, 52.99145, 53, 59.5, 62.031, 60.281, 59.66, 59, 52, 51.17, 17, 1007.6294, 28.36043
2025-07-25T11:51:30Z, 52.99145, 51, 59.5, 62, 60.25, 59.63, 59, 52, 51.17, 17, 1007.4346, 28.370882
2025-07-25T11:51:35Z, 52.99145, 51, 59.5, 61.875, 60.5, 59.47, 59, 52, 51.17, 17, 1007.6221, 28.132872
2025-07-25T11:51:40Z, 53.0525, 52, 59.4, 61.812, 60.312, 59.69, 59, 52, 51.18, 17, 1007.4346, 28.25484
2025-07-25T11:51:45Z, 53.0525, 52, 59.5, 61.875, 60.281, 59.66, 59, 52, 51.18, 17, 1007.81885, 28.180475
2025-07-25T11:51:50Z, 52.930405, 51, 59.5, 62, 60.437, 59.63, 59, 52, 51.18, 17, 1007.6709, 28.118174
2025-07-25T11:51:55Z, 53.0525, 52, 59.5, 62.187, 60.25, 59.63, 59, 52, 51.19, 17, 1007.4116, 28.08527
2025-07-25T11:52:00Z, 52.99145, 53, 59.4, 61.812, 60.125, 59.85, 59, 52, 51.18, 17, 1007.228, 28.455599
2025-07-25T11:52:05Z, 52.99145, 53, 59.5, 61.781, 60.25, 59.72, 59, 52, 51.19, 17, 1007.3491, 28.081043
2025-07-25T11:52:10Z, 53.0525, 53, 59.5, 61.75, 60.625, 59.69, 59, 52, 51.19, 17, 1007.3052, 28.074923
2025-07-25T11:52:15Z, 52.99145, 53, 59.5, 62, 60.562, 59.6, 59, 52, 51.2, 17, 1007.7202, 29.227722
2025-07-25T11:52:20Z, 52.99145, 52, 59.5, 61.875, 60.312, 59.6, 59, 52, 51.2, 17, 1007.6919, 28.132872
2025-07-25T11:52:25Z, 52.99145, 52, 59.5, 61.781, 60.25, 59.88, 59, 52, 51.2, 17, 1007.57324, 28.434622
2025-07-25T11:52:30Z, 53.0525, 52, 59.5, 61.843, 60.437, 59.72, 59, 52, 51.21, 17, 1007.40967, 28.508673
2025-07-25T11:52:35Z, 53.0525, 53, 59.5, 61.812, 60.437, 59.69, 59, 52, 51.21, 17, 1007.49365, 28.275679
2025-07-25T11:52:40Z, 53.0525, 51, 59.600002, 61.937, 60.375, 59.66, 59, 52, 51.22, 17, 1007.4907, 28.217676
2025-07-25T11:52:45Z, 53.0525, 51, 59.5, 61.781, 60.375, 59.82, 59, 52, 51.22, 17, 1007.5781, 28.550768
2025-07-25T11:52:50Z, 53.0525, 52, 59.600002, 61.718, 60.312, 59.72, 59, 52, 51.22, 17, 1007.72705, 28.08527
2025-07-25T11:52:55Z, 53.0525, 53, 59.5, 61.687, 60.531, 59.69, 59, 52, 51.23, 17, 1007.15674, 27.890985
2025-07-25T11:53:00Z, 53.113552, 51, 59.5, 61.75, 60.437, 59.66, 59, 52, 51.23, 17, 1007.54736, 28.635378
2025-07-25T11:53:05Z, 53.113552, 53, 59.600002, 61.718, 60.406, 59.72, 59, 52, 51.23, 17, 1007.35205, 28.006676
2025-07-25T11:53:10Z, 53.113552, 52, 59.600002, 61.781, 60.437, 59.79, 59, 52, 51.23, 17, 1007.45264, 28.48217
2025-07-25T11:53:15Z, 53.113552, 52, 59.600002, 61.812, 60.437, 59.79, 59, 52, 51.24, 17, 1007.6216, 28.275679
2025-07-25T11:53:20Z, 53.0525, 52, 59.600002, 61.718, 60.25, 59.72, 59, 52, 51.25, 17, 1007.7095, 27.959126
2025-07-25T11:53:25Z, 53.113552, 52, 59.5, 61.781, 60.25, 59.66, 59, 52, 51.25, 17, 1007.5386, 28.101774
2025-07-25T11:53:30Z, 53.113552, 53, 59.600002, 61.781, 60.406, 59.66, 59, 52, 51.26, 17, 1007.60693, 28.645937
2025-07-25T11:53:35Z, 53.0525, 53, 59.600002, 62.062, 60.375, 59.63, 59, 52, 51.26, 18, 1007.70703, 28.017006
2025-07-25T11:53:40Z, 53.113552, 52, 59.600002, 61.906, 60.375, 59.82, 59, 52, 51.27, 18, 1007.57666, 28.207275
2025-07-25T11:53:45Z, 53.113552, 53, 59.600002, 61.781, 60.468, 59.72, 59, 52, 51.27, 18, 1007.4487, 28.271101
2025-07-25T11:53:50Z, 53.113552, 51, 59.600002, 61.781, 60.312, 59.75, 59, 52, 51.28, 17, 1007.55664, 28.122507
2025-07-25T11:53:55Z, 53.113552, 51, 59.600002, 62.093, 60.437, 59.75, 59, 52, 51.28, 17, 1007.397, 28.291973
2025-07-25T11:54:00Z, 53.174603, 53, 59.600002, 62.031, 60.437, 59.91, 59, 52, 51.28, 18, 1007.39404, 28.26526
2025-07-25T11:54:05Z, 53.0525, 53, 59.600002, 61.812, 60.218, 59.88, 59, 52, 51.29, 17, 1007.61475, 28.054226
2025-07-25T11:54:10Z, 53.174603, 52, 59.600002, 61.781, 60.406, 59.75, 59, 52, 51.29, 17, 1007.5786, 28.170092
2025-07-25T11:54:15Z, 53.113552, 53, 59.600002, 61.906, 60.625, 59.82, 59, 52, 51.3, 17, 1007.3511, 28.017006
2025-07-25T11:54:20Z, 53.113552, 52, 59.600002, 61.937, 60.531, 59.82, 59, 52, 51.3, 17, 1007.54785, 28.26526
2025-07-25T11:54:25Z, 53.113552, 53, 59.600002, 61.843, 60.343, 59.79, 59, 52, 51.31, 17, 1007.6035, 27.959126
2025-07-25T11:54:30Z, 53.174603, 53, 59.600002, 62.125, 60.468, 59.75, 59, 52, 51.31, 17, 1007.38916, 28.598352
2025-07-25T11:54:35Z, 53.174603, 52, 59.600002, 62.062, 60.5, 59.75, 59, 52, 51.31, 17, 1007.6406, 28.397543
2025-07-25T11:54:40Z, 53.113552, 51, 59.600002, 61.906, 60.281, 59.75, 59, 52, 51.31, 17, 1007.45703, 28.851921
2025-07-25T11:54:45Z, 53.113552, 53, 59.600002, 61.937, 60.375, 59.82, 59, 52, 51.32, 17, 1007.2905, 28.043877
2025-07-25T11:54:50Z, 53.113552, 51, 59.7, 61.843, 60.437, 59.72, 59, 52, 51.32, 17, 1007.49805, 28.176071
2025-07-25T11:54:55Z, 53.113552, 53, 59.600002, 62.031, 60.687, 59.82, 59, 52, 51.33, 17, 1007.50195, 28.027338
2025-07-25T11:55:00Z, 53.113552, 53, 59.7, 62.062, 60.656, 59.75, 59, 52, 51.34, 17, 1007.6426, 28.286097
2025-07-25T11:55:05Z, 53.113552, 52, 59.7, 61.937, 60.375, 59.97, 59, 52, 51.33, 17, 1007.4033, 28.13894
2025-07-25T11:55:10Z, 53.174603, 52, 59.7, 61.937, 60.406, 59.75, 59, 52, 51.33, 17, 1007.3115, 28.13894
2025-07-25T11:55:15Z, 53.174603, 53, 59.7, 61.781, 60.562, 59.88, 59, 52, 51.34, 17, 1007.479, 28.540245
2025-07-25T11:55:20Z, 53.113552, 53, 59.7, 62.125, 60.468, 59.82, 59, 52, 51.35, 17, 1007.45166, 28.550768
2025-07-25T11:55:25Z, 53.174603, 53, 59.7, 62, 60.468, 59.82, 59, 52, 51.35, 17, 1007.6113, 28.054226
2025-07-25T11:55:30Z, 53.235653, 53, 59.7, 62, 60.812, 59.85, 59, 52, 51.35, 17, 1007.3252, 29.692799
2025-07-25T11:55:35Z, 53.174603, 51, 59.7, 62.031, 60.437, 59.97, 59, 52, 51.36, 17, 1007.7202, 28.064573
2025-07-25T11:55:40Z, 53.174603, 51, 59.7, 61.968, 60.437, 59.91, 59, 52, 51.36, 17, 1007.48975, 28.275679
2025-07-25T11:55:45Z, 53.174603, 52, 59.7, 61.937, 60.437, 59.88, 59, 52, 51.36, 17, 1007.45264, 28.26526
2025-07-25T11:55:50Z, 53.235653, 51, 59.7, 62.187, 60.437, 59.82, 59, 52, 51.37, 17, 1007.31006, 28.13894
2025-07-25T11:55:55Z, 53.174603, 53, 59.7, 61.906, 60.406, 59.88, 59, 52, 51.37, 17, 1007.3701, 28.58781
2025-07-25T11:56:00Z, 53.174603, 52, 59.8, 61.968, 60.531, 59.88, 59, 52, 51.37, 17, 1007.49756, 28.122507
2025-07-25T11:56:05Z, 53.174603, 52, 59.7, 61.906, 60.437, 59.85, 59, 52, 51.37, 17, 1007.7134, 27.969439
2025-07-25T11:56:10Z, 53.235653, 53, 59.7, 61.906, 60.843, 59.85, 59, 52, 51.37, 17, 1007.5425, 28.238478
2025-07-25T11:56:15Z, 53.235653, 53, 59.7, 62.125, 60.812, 59.82, 59, 52, 51.37, 17, 1007.3071, 27.942463
2025-07-25T11:56:20Z, 53.235653, 52, 59.8, 62.093, 60.437, 60, 59, 52, 51.37, 17, 1007.459, 28.7517
2025-07-25T11:56:25Z, 53.235653, 52, 59.7, 61.875, 60.687, 59.85, 59, 52, 51.38, 17, 1007.53174, 28.13894
2025-07-25T11:56:30Z, 53.235653, 53, 59.7, 61.843, 60.593, 59.85, 59, 52, 51.38, 17, 1007.312, 28.598352
2025-07-25T11:56:35Z, 53.235653, 52, 59.7, 62.375, 60.406, 59.85, 59, 52, 51.38, 18, 1007.3364, 28.44511
2025-07-25T11:56:40Z, 53.235653, 52, 59.7, 62.156, 60.437, 59.88, 59, 52, 51.39, 18, 1007.4282, 28.32907
2025-07-25T11:56:45Z, 53.174603, 52, 59.8, 62.375, 60.468, 59.88, 59, 52, 51.39, 17, 1007.38135, 28.027338
2025-07-25T11:56:50Z, 53.235653, 52, 59.8, 62.031, 60.562, 59.94, 59, 52, 51.4, 17, 1007.6763, 28.11214
2025-07-25T11:56:55Z, 53.235653, 51, 59.8, 62.031, 60.781, 59.88, 59, 52, 51.4, 17, 1007.4697, 29.560936
2025-07-25T11:57:00Z, 53.235653, 52, 59.8, 62.25, 60.531, 59.88, 59, 52, 51.4, 17, 1007.3452, 28.275679
2025-07-25T11:57:05Z, 53.235653, 52, 59.7, 62.125, 60.437, 59.88, 59, 52, 51.4, 17, 1007.6533, 28.128557
2025-07-25T11:57:10Z, 53.235653, 53, 59.8, 62.093, 60.656, 60.1, 59, 52, 51.41, 17, 1007.522, 28.540245
2025-07-25T11:57:15Z, 53.235653, 54, 59.8, 62.062, 60.562, 59.97, 59, 52, 51.42, 17, 1007.41113, 28.52972
2025-07-25T11:57:20Z, 53.235653, 53, 59.8, 62.125, 60.437, 59.85, 59, 52, 51.42, 17, 1007.5029, 28.291973
2025-07-25T11:57:25Z, 53.235653, 52, 59.8, 62.187, 60.593, 59.85, 59, 52, 51.42, 17, 1007.51074, 28.275679
2025-07-25T11:57:30Z, 53.296703, 52, 59.7, 62.031, 60.5, 60.07, 59, 52, 51.43, 17, 1007.4717, 28.635378
2025-07-25T11:57:35Z, 53.296703, 52, 59.8, 62.062, 60.437, 60.1, 59, 52, 51.43, 17, 1007.64844, 28.043877
2025-07-25T11:57:40Z, 53.235653, 52, 59.8, 62.125, 60.656, 59.91, 59, 52, 51.44, 17, 1007.6128, 28.513689
2025-07-25T11:57:45Z, 53.296703, 53, 59.8, 62, 60.468, 59.94, 59, 52, 51.45, 17, 1007.57764, 27.959126
2025-07-25T11:57:50Z, 53.357754, 53, 59.8, 61.968, 60.468, 59.91, 59, 52, 51.46, 17, 1007.59863, 28.286097
2025-07-25T11:57:55Z, 53.357754, 52, 59.8, 62.25, 60.906, 59.91, 59, 52, 51.46, 17, 1007.4282, 28.71992
2025-07-25T11:58:00Z, 53.357754, 53, 59.8, 62.187, 60.562, 59.91, 59, 52, 51.47, 17, 1007.4082, 28.11214
2025-07-25T11:58:05Z, 53.357754, 53, 59.8, 62.125, 60.593, 60.07, 59, 52, 51.48, 17, 1007.5049, 28.217676
2025-07-25T11:58:10Z, 53.418804, 52, 59.9, 62, 60.812, 59.94, 59, 52, 51.49, 17, 1007.23486, 28.440145
2025-07-25T11:58:15Z, 53.418804, 52, 59.8, 62.343, 60.781, 59.97, 59, 52, 51.49, 17, 1007.479, 28.57727
2025-07-25T11:58:20Z, 53.418804, 51, 59.8, 62.312, 60.5, 59.94, 59, 52, 51.49, 17, 1007.4072, 28.26526
2025-07-25T11:58:25Z, 53.357754, 53, 59.8, 62.125, 60.718, 59.88, 59, 52, 51.5, 17, 1007.35205, 28.466087
2025-07-25T11:58:30Z, 53.479855, 51, 59.8, 62.125, 60.656, 60.13, 59, 52, 51.51, 17, 1007.46094, 28.556187
2025-07-25T11:58:35Z, 53.418804, 52, 59.9, 62.031, 60.468, 59.97, 59, 52, 51.51, 17, 1007.71924, 28.312845
2025-07-25T11:58:40Z, 53.418804, 52, 59.9, 62.437, 60.968, 60.07, 59, 52, 51.52, 17, 1007.6338, 28.428957
2025-07-25T11:58:45Z, 53.418804, 53, 59.9, 62.25, 60.625, 60, 59, 52, 51.53, 17, 1007.5259, 28.122507
2025-07-25T11:58:50Z, 53.418804, 53, 59.9, 62.375, 60.875, 60.1, 59, 52, 51.53, 17, 1007.5747, 28.207275
2025-07-25T11:58:55Z, 53.418804, 53, 59.9, 62.031, 60.781, 60.04, 59, 52, 51.54, 17, 1007.51074, 28.645937
2025-07-25T11:59:00Z, 53.418804, 53, 59.9, 62.312, 60.562, 60.07, 59, 52, 51.54, 17, 1007.604, 28.339523
2025-07-25T11:59:05Z, 53.357754, 52, 59.9, 62, 60.5, 59.97, 59, 52, 51.54, 17, 1007.5879, 28.207275
2025-07-25T11:59:10Z, 53.418804, 53, 59.9, 62.031, 60.687, 59.97, 59, 52, 51.54, 17, 1007.44434, 28.635378
2025-07-25T11:59:15Z, 53.418804, 51, 59.9, 62.125, 60.656, 60.25, 59, 52, 51.56, 17, 1007.4888, 28.767467
2025-07-25T11:59:20Z, 53.418804, 53, 59.9, 62.031, 60.906, 60.07, 59, 52, 51.56, 17, 1007.48096, 28.931444
2025-07-25T11:59:25Z, 53.418804, 52, 59.9, 62.125, 60.593, 60, 59, 52, 51.56, 17, 1007.56885, 28.339523
2025-07-25T11:59:30Z, 53.418804, 54, 59.9, 62.156, 60.562, 60.07, 59, 52, 51.57, 17, 1007.603, 28.608894
2025-07-25T11:59:35Z, 53.418804, 53, 59.9, 62.343, 60.812, 59.97, 59, 52, 51.58, 17, 1007.479, 28.074923
2025-07-25T11:59:40Z, 53.418804, 52, 59.9, 62.343, 60.812, 60.13, 59, 52, 51.58, 17, 1007.3955, 28.461159
2025-07-25T11:59:45Z, 53.479855, 52, 59.9, 62.125, 60.562, 60, 59, 52, 51.58, 17, 1007.43604, 28.312845
2025-07-25T11:59:50Z, 53.418804, 52, 59.9, 62.125, 60.593, 60.1, 59, 52, 51.58, 17, 1007.3672, 28.159708
2025-07-25T11:59:55Z, 53.479855, 54, 59.9, 62.156, 60.75, 60.04, 59, 52, 51.59, 17, 1007.5796, 28.48217
2025-07-25T12:00:00Z, 53.418804, 53, 59.9, 62.375, 60.718, 59.97, 59, 52, 51.58, 16, 1007.5918, 28.101774
2025-07-25T12:00:05Z, 53.418804, 53, 59.9, 62.343, 60.937, 60.25, 59, 52, 51.59, 17, 1007.44385, 28.11214
2025-07-25T12:00:10Z, 53.479855, 52, 60, 62.187, 60.875, 60.13, 59, 52, 51.59, 16, 1007.63525, 28.56129
2025-07-25T12:00:15Z, 53.479855, 52, 59.9, 62.218, 60.656, 60.07, 59, 52, 51.59, 16, 1007.56104, 28.846905
2025-07-25T12:00:20Z, 53.418804, 53, 59.9, 62.093, 60.531, 60.13, 59, 52, 51.6, 16, 1007.46484, 28.366129
2025-07-25T12:00:25Z, 53.418804, 52, 59.9, 62.281, 60.593, 60.16, 59, 52, 51.6, 17, 1007.374, 28.461159
2025-07-25T12:00:30Z, 53.479855, 52, 60, 62.125, 60.843, 60.16, 59, 52, 51.61, 17, 1007.49414, 28.487625
2025-07-25T12:00:35Z, 53.479855, 54, 60, 62.437, 60.781, 60.1, 59, 52, 51.61, 17, 1007.2637, 28.196875
2025-07-25T12:00:40Z, 53.418804, 52, 60, 62.281, 61.062, 60.1, 59, 52, 51.62, 17, 1007.6748, 28.571815
2025-07-25T12:00:45Z, 53.479855, 53, 60, 62.343, 60.968, 60.22, 59, 52, 51.62, 17, 1007.64404, 27.990067
2025-07-25T12:00:50Z, 53.479855, 52, 60, 62.156, 60.656, 60.29, 59, 52, 51.62, 17, 1007.28467, 28.207275
2025-07-25T12:00:55Z, 53.479855, 53, 60, 62.25, 60.906, 60.22, 59, 52, 51.62, 17, 1007.23535, 29.601505
2025-07-25T12:01:00Z, 53.479855, 53, 60, 62.468, 60.906, 60.04, 59, 52, 51.62, 17, 1007.5801, 28.186472
2025-07-25T12:01:05Z, 53.479855, 53, 60, 62.312, 60.812, 60.1, 59, 52, 51.62, 17, 1007.35547, 28.11214
2025-07-25T12:01:10Z, 53.479855, 53, 59.9, 62.281, 60.625, 60.13, 59, 52, 51.63, 17, 1007.35645, 28.693521
2025-07-25T12:01:15Z, 53.418804, 53, 60, 62.375, 60.875, 60.22, 59, 52, 51.62, 17, 1007.5239, 28.234005
2025-07-25T12:01:20Z, 53.479855, 52, 60, 62.218, 60.75, 60.13, 59, 52, 51.63, 17, 1007.2803, 28.217676
2025-07-25T12:01:25Z, 53.418804, 53, 60, 62.437, 61.062, 60.13, 59, 52, 51.64, 17, 1007.47314, 28.598352
2025-07-25T12:01:30Z, 53.479855, 54, 60, 62.281, 61, 60.1, 59, 52, 51.63, 17, 1007.3135, 28.339523
2025-07-25T12:01:35Z, 53.479855, 53, 60, 62.531, 60.718, 60.1, 59, 52, 51.64, 17, 1007.3413, 28.217676
2025-07-25T12:01:40Z, 53.418804, 52, 60, 62.25, 60.906, 60.25, 59, 52, 51.64, 17, 1007.56494, 28.550768
2025-07-25T12:01:45Z, 53.540905, 53, 60, 62.625, 60.875, 60.25, 60, 52, 51.64, 17, 1007.51416, 29.08958
2025-07-25T12:01:50Z, 53.479855, 51, 60.100002, 62.281, 60.812, 60.13, 60, 52, 51.65, 17, 1007.3867, 28.651217
2025-07-25T12:01:55Z, 53.479855, 53, 60.100002, 62.218, 60.843, 60.25, 60, 52, 51.66, 17, 1007.53076, 28.418486
2025-07-25T12:02:00Z, 53.479855, 52, 60.100002, 62.25, 61.156, 60.22, 60, 52, 51.66, 17, 1007.5469, 28.228077
2025-07-25T12:02:05Z, 53.479855, 54, 60.100002, 62.156, 61, 60.13, 60, 52, 51.65, 17, 1007.4907, 28.13894
2025-07-25T12:02:10Z, 53.540905, 53, 60.100002, 62.156, 60.781, 60.13, 60, 52, 51.66, 16, 1007.6665, 28.608894
2025-07-25T12:02:15Z, 53.479855, 53, 60.100002, 62.437, 60.781, 60.13, 60, 52, 51.66, 16, 1007.4551, 28.36043
2025-07-25T12:02:20Z, 53.479855, 53, 60.100002, 62.437, 60.718, 60.25, 59, 52, 51.66, 17, 1007.312, 28.36043
2025-07-25T12:02:25Z, 53.540905, 52, 60.100002, 62.25, 60.875, 60.32, 59, 52, 51.67, 17, 1007.54395, 29.100315
2025-07-25T12:02:30Z, 53.479855, 53, 60.100002, 62.187, 60.75, 60.16, 59, 52, 51.66, 17, 1007.3042, 28.492678
2025-07-25T12:02:35Z, 53.479855, 52, 60.100002, 62.218, 61.187, 60.19, 59, 52, 51.67, 17, 1007.5967, 28.143238
2025-07-25T12:02:40Z, 53.540905, 52, 60.100002, 62.593, 61.093, 60.22, 59, 52, 51.67, 17, 1007.34814, 28.767467
2025-07-25T12:02:45Z, 53.540905, 52, 60.100002, 62.312, 60.812, 60.19, 59, 52, 51.68, 17, 1007.47705, 28.196875
2025-07-25T12:02:50Z, 53.479855, 51, 60.100002, 62.218, 61, 60.13, 60, 52, 51.69, 17, 1007.6499, 28.228077
2025-07-25T12:02:55Z, 53.540905, 54, 60.100002, 62.375, 60.906, 60.13, 60, 52, 51.68, 17, 1007.3262, 28.466087
2025-07-25T12:03:00Z, 53.479855, 52, 60.100002, 62.343, 60.843, 60.35, 60, 52, 51.69, 17, 1007.5342, 28.397543
2025-07-25T12:03:05Z, 53.540905, 54, 60.100002, 62.25, 60.75, 60.29, 60, 52, 51.68, 17, 1007.4419, 28.217676
2025-07-25T12:03:10Z, 53.540905, 52, 60.100002, 62.187, 60.906, 60.25, 60, 52, 51.69, 16, 1007.5698, 28.989712
2025-07-25T12:03:15Z, 53.540905, 52, 60.2, 62.187, 60.843, 60.13, 60, 52, 51.67, 16, 1007.47314, 29.052765
2025-07-25T12:03:20Z, 53.540905, 54, 60.100002, 62.281, 61.062, 60.16, 60, 52, 51.68, 16, 1007.49805, 28.32328
2025-07-25T12:03:25Z, 53.540905, 53, 60.100002, 62.218, 61, 60.29, 60, 52, 51.69, 16, 1007.39404, 28.624819
2025-07-25T12:03:30Z, 53.540905, 53, 60.2, 62.218, 61.031, 60.25, 60, 52, 51.69, 17, 1007.42334, 28.318615
2025-07-25T12:03:35Z, 53.479855, 54, 60.100002, 62.625, 61, 60.13, 60, 52, 51.7, 17, 1007.396, 28.244423
2025-07-25T12:03:40Z, 53.540905, 52, 60.2, 62.562, 60.843, 60.1, 60, 52, 51.71, 17, 1007.4878, 28.624819
2025-07-25T12:03:45Z, 53.540905, 52, 60.2, 62.437, 60.687, 60.44, 60, 52, 51.71, 17, 1007.5093, 28.26526
2025-07-25T12:03:50Z, 53.601955, 53, 60.2, 62.625, 60.906, 60.38, 60, 52, 51.72, 17, 1007.4541, 28.281536
2025-07-25T12:03:55Z, 53.540905, 53, 60.100002, 62.343, 60.875, 60.25, 60, 52, 51.72, 17, 1007.41846, 28.35566
2025-07-25T12:04:00Z, 53.540905, 52, 60.100002, 62.406, 60.875, 60.38, 60, 52, 51.72, 17, 1007.4263, 28.217676
2025-07-25T12:04:05Z, 53.540905, 52, 60.100002, 62.437, 61.031, 60.22, 60, 52, 51.72, 17, 1007.4824, 28.132872
2025-07-25T12:04:10Z, 53.540905, 53, 60.2, 62.312, 60.875, 60.13, 60, 52, 51.73, 17, 1007.2554, 29.370527
2025-07-25T12:04:15Z, 53.601955, 53, 60.2, 62.5, 60.718, 60.16, 60, 52, 51.73, 17, 1007.4751, 28.170092
2025-07-25T12:04:20Z, 53.540905, 54, 60.100002, 62.406, 60.75, 60.25, 60, 52, 51.74, 17, 1007.396, 28.318615
2025-07-25T12:04:25Z, 53.601955, 52, 60.2, 62.281, 60.937, 60.25, 60, 52, 51.74, 17, 1007.4507, 28.693521
2025-07-25T12:04:30Z, 53.601955, 52, 60.2, 62.312, 60.906, 60.25, 60, 52, 51.74, 17, 1007.5078, 28.519197
2025-07-25T12:04:35Z, 53.540905, 52, 60.2, 62.468, 61.187, 60.25, 60, 52, 51.74, 17, 1007.3828, 28.281536
2025-07-25T12:04:40Z, 53.540905, 53, 60.2, 62.343, 60.906, 60.47, 60, 52, 51.74, 17, 1007.55176, 28.244423
2025-07-25T12:04:45Z, 53.601955, 53, 60.2, 62.343, 60.843, 60.32, 60, 52, 51.74, 17, 1007.5679, 28.074923
2025-07-25T12:04:50Z, 53.540905, 54, 60.2, 62.343, 61.031, 60.25, 60, 52, 51.75, 17, 1007.5918, 28.217676
2025-07-25T12:04:55Z, 53.601955, 54, 60.2, 62.281, 61.031, 60.25, 60, 52, 51.75, 17, 1007.4131, 28.217676
2025-07-25T12:05:00Z, 53.540905, 53, 60.2, 62.312, 60.968, 60.38, 60, 52, 51.75, 17, 1007.5327, 28.534702
2025-07-25T12:05:05Z, 53.601955, 53, 60.2, 62.375, 60.968, 60.29, 60, 52, 51.76, 17, 1007.26953, 28.56129
2025-07-25T12:05:10Z, 53.601955, 52, 60.2, 62.343, 61.281, 60.22, 60, 52, 51.76, 17, 1007.3091, 28.196875
2025-07-25T12:05:15Z, 53.601955, 52, 60.2, 62.375, 61.218, 60.35, 60, 52, 51.75, 17, 1007.5449, 28.122507
2025-07-25T12:05:20Z, 53.601955, 54, 60.3, 62.5, 60.906, 60.19, 59, 52, 51.76, 17, 1007.5581, 28.608894
2025-07-25T12:05:25Z, 53.601955, 52, 60.3, 62.437, 61.187, 60.38, 59, 52, 51.76, 17, 1007.5381, 28.081043
2025-07-25T12:05:30Z, 53.601955, 53, 60.3, 62.312, 61.031, 60.35, 59, 52, 51.77, 17, 1007.5791, 28.318615
2025-07-25T12:05:35Z, 53.601955, 52, 60.3, 62.343, 60.906, 60.25, 59, 52, 51.77, 17, 1007.40625, 28.122507
2025-07-25T12:05:40Z, 53.601955, 53, 60.3, 62.656, 60.906, 60.29, 59, 52, 51.77, 17, 1007.4912, 28.291973
2025-07-25T12:05:45Z, 53.663002, 53, 60.2, 62.562, 61, 60.16, 59, 52, 51.77, 17, 1007.4873, 28.503183
2025-07-25T12:05:50Z, 53.663002, 53, 60.3, 62.531, 60.906, 60.19, 60, 52, 51.78, 17, 1007.4712, 28.370882
2025-07-25T12:05:55Z, 53.601955, 53, 60.2, 62.437, 61.187, 60.38, 60, 52, 51.78, 17, 1007.43945, 28.244423
2025-07-25T12:06:00Z, 53.601955, 54, 60.3, 62.343, 61.156, 60.35, 60, 52, 51.78, 17, 1007.5161, 28.101774
2025-07-25T12:06:05Z, 53.601955, 52, 60.3, 62.687, 60.906, 60.19, 60, 52, 51.78, 18, 1007.44727, 28.081043
2025-07-25T12:06:10Z, 53.601955, 54, 60.3, 62.625, 60.906, 60.29, 60, 52, 51.79, 18, 1007.4321, 28.170092
2025-07-25T12:06:15Z, 53.663002, 53, 60.3, 62.531, 61.031, 60.44, 60, 52, 51.79, 18, 1007.56934, 29.18012
2025-07-25T12:06:20Z, 53.601955, 53, 60.3, 62.468, 61, 60.44, 60, 52, 51.79, 17, 1007.2129, 28.71992
2025-07-25T12:06:25Z, 53.601955, 52, 60.3, 62.437, 60.906, 60.32, 60, 52, 51.79, 17, 1007.29346, 28.159708
2025-07-25T12:06:30Z, 53.663002, 52, 60.3, 62.437, 61.343, 60.5, 60, 52, 51.79, 17, 1007.5371, 28.44511
2025-07-25T12:06:35Z, 53.663002, 54, 60.3, 62.437, 61.218, 60.54, 60, 52, 51.8, 17, 1007.47754, 29.015915
2025-07-25T12:06:40Z, 53.663002, 54, 60.3, 62.5, 61.125, 60.35, 60, 52, 51.8, 17, 1007.4258, 28.36043
2025-07-25T12:06:45Z, 53.663002, 52, 60.3, 62.437, 60.968, 60.32, 60, 52, 51.81, 17, 1007.31006, 28.302408
2025-07-25T12:06:50Z, 53.663002, 53, 60.3, 62.312, 60.937, 60.29, 60, 52, 51.81, 17, 1007.50586, 28.25484
2025-07-25T12:06:55Z, 53.663002, 53, 60.4, 62.531, 61.093, 60.25, 60, 52, 51.81, 17, 1007.43506, 28.291973
2025-07-25T12:07:00Z, 53.601955, 53, 60.3, 62.406, 60.906, 60.54, 60, 52, 51.81, 18, 1007.4468, 28.471664
2025-07-25T12:07:05Z, 53.663002, 55, 60.3, 62.406, 60.906, 60.44, 60, 52, 51.81, 17, 1007.3911, 28.228077
2025-07-25T12:07:10Z, 53.663002, 53, 60.4, 62.406, 61, 60.44, 60, 52, 51.81, 18, 1007.34326, 28.217676
2025-07-25T12:07:15Z, 53.663002, 52, 60.3, 62.5, 61.312, 60.32, 60, 52, 51.81, 17, 1007.5708, 28.598352
2025-07-25T12:07:20Z, 53.663002, 54, 60.4, 62.531, 61.25, 60.57, 60, 52, 51.83, 17, 1007.54395, 28.381336
2025-07-25T12:07:25Z, 53.663002, 53, 60.3, 62.437, 60.937, 60.54, 60, 52, 51.82, 17, 1007.4043, 28.296516
2025-07-25T12:07:30Z, 53.663002, 53, 60.4, 62.406, 60.968, 60.41, 60, 52, 51.84, 17, 1007.2534, 28.281536
2025-07-25T12:07:35Z, 53.663002, 53, 60.4, 62.343, 61.093, 60.38, 60, 52, 51.83, 17, 1007.58496, 28.36043
2025-07-25T12:07:40Z, 53.663002, 53, 60.3, 62.437, 61.093, 60.29, 60, 52, 51.84, 17, 1007.31836, 28.741106
2025-07-25T12:07:45Z, 53.663002, 53, 60.3, 62.406, 60.906, 60.29, 60, 52, 51.84, 17, 1007.60205, 28.244423
2025-07-25T12:07:50Z, 53.724052, 53, 60.4, 62.5, 61.093, 60.54, 60, 52, 51.85, 17, 1007.41846, 28.370882
2025-07-25T12:07:55Z, 53.663002, 52, 60.4, 62.468, 61.031, 60.35, 60, 52, 51.85, 18, 1007.2905, 28.13894
2025-07-25T12:08:00Z, 53.663002, 53, 60.4, 62.468, 60.968, 60.38, 60, 52, 51.85, 18, 1007.42334, 28.344152
2025-07-25T12:08:05Z, 53.663002, 53, 60.4, 62.5, 60.906, 60.47, 60, 52, 51.85, 18, 1007.42725, 28.186472
2025-07-25T12:08:10Z, 53.663002, 52, 60.3, 62.375, 61.218, 60.41, 60, 52, 51.86, 18, 1007.43115, 28.524195
2025-07-25T12:08:15Z, 53.724052, 54, 60.4, 62.343, 61.156, 60.41, 60, 52, 51.86, 17, 1007.32715, 28.492678
2025-07-25T12:08:20Z, 53.663002, 53, 60.3, 62.843, 60.968, 60.35, 60, 52, 51.86, 17, 1007.4844, 28.836275
2025-07-25T12:08:25Z, 53.663002, 53, 60.4, 62.625, 60.937, 60.5, 60, 52, 51.87, 17, 1007.5283, 28.333717
2025-07-25T12:08:30Z, 53.724052, 53, 60.4, 62.531, 61.093, 60.44, 60, 52, 51.87, 17, 1007.56494, 28.186472
2025-07-25T12:08:35Z, 53.724052, 53, 60.4, 62.562, 61.281, 60.44, 60, 52, 51.88, 17, 1007.249, 28.101774
2025-07-25T12:08:40Z, 53.724052, 54, 60.4, 62.687, 61.125, 60.44, 60, 52, 51.87, 17, 1007.5288, 28.13894
2025-07-25T12:08:45Z, 53.663002, 53, 60.4, 62.718, 61.031, 60.38, 60, 52, 51.88, 17, 1007.56055, 28.122507
2025-07-25T12:08:50Z, 53.724052, 53, 60.4, 62.843, 61.187, 60.54, 60, 52, 51.87, 17, 1007.417, 28.3766
2025-07-25T12:08:55Z, 53.663002, 53, 60.4, 62.437, 61.062, 60.41, 60, 52, 51.88, 17, 1007.3013, 28.3766
2025-07-25T12:09:00Z, 53.724052, 53, 60.5, 62.343, 60.906, 60.38, 60, 52, 51.89, 17, 1007.50586, 29.41813
2025-07-25T12:09:05Z, 53.785103, 53, 60.4, 62.406, 60.937, 60.35, 60, 52, 51.89, 17, 1007.6338, 28.25484
2025-07-25T12:09:10Z, 53.724052, 53, 60.5, 62.718, 61.031, 60.41, 60, 52, 51.88, 17, 1007.562, 28.619434
2025-07-25T12:09:15Z, 53.724052, 53, 60.4, 62.593, 61.093, 60.22, 60, 52, 51.89, 18, 1007.51514, 28.176071
2025-07-25T12:09:20Z, 53.724052, 52, 60.5, 62.625, 61.25, 60.5, 60, 52, 51.89, 18, 1007.34326, 28.170092
2025-07-25T12:09:25Z, 53.785103, 52, 60.5, 62.437, 61.031, 60.41, 60, 52, 51.9, 18, 1007.3911, 28.11214
2025-07-25T12:09:30Z, 53.785103, 53, 60.4, 62.406, 61, 60.29, 60, 52, 51.9, 18, 1007.53076, 28.32907
2025-07-25T12:09:35Z, 53.785103, 53, 60.5, 62.5, 61.156, 60.63, 60, 52, 51.91, 18, 1007.65576, 28.661793
2025-07-25T12:09:40Z, 53.785103, 53, 60.4, 62.468, 61, 60.44, 60, 52, 51.91, 18, 1007.3203, 28.234005
2025-07-25T12:09:45Z, 53.724052, 53, 60.5, 62.593, 60.937, 60.47, 60, 52, 51.91, 18, 1007.58496, 28.223587
2025-07-25T12:09:50Z, 53.724052, 52, 60.4, 62.406, 61.062, 60.35, 60, 52, 51.91, 17, 1007.584, 28.32328
2025-07-25T12:09:55Z, 53.724052, 53, 60.4, 62.625, 61.125, 60.41, 60, 52, 51.92, 17, 1007.36914, 28.196875
2025-07-25T12:10:00Z, 53.724052, 54, 60.5, 62.531, 60.968, 60.38, 60, 52, 51.92, 17, 1007.42236, 28.286097
2025-07-25T12:10:05Z, 53.724052, 53, 60.5, 62.812, 61, 60.38, 60, 52, 51.93, 17, 1007.39844, 28.52972
2025-07-25T12:10:10Z, 53.785103, 52, 60.4, 62.625, 60.937, 60.41, 60, 52, 51.92, 17, 1007.52246, 28.339523
2025-07-25T12:10:15Z, 53.724052, 53, 60.5, 62.593, 60.906, 60.41, 60, 52, 51.93, 17, 1007.53076, 28.508673
2025-07-25T12:10:20Z, 53.785103, 53, 60.5, 62.625, 61.218, 60.63, 60, 52, 51.93, 17, 1007.4829, 28.339523
2025-07-25T12:10:25Z, 53.785103, 54, 60.5, 62.531, 61.093, 60.54, 60, 52, 51.93, 17, 1007.31934, 28.25484
2025-07-25T12:10:30Z, 53.785103, 53, 60.4, 62.531, 61.406, 60.5, 60, 52, 51.93, 17, 1007.1548, 28.461159
2025-07-25T12:10:35Z, 53.785103, 53, 60.5, 62.656, 61.406, 60.47, 60, 52, 51.94, 17, 1007.13525, 28.25484
2025-07-25T12:10:40Z, 53.785103, 53, 60.5, 62.656, 61, 60.38, 60, 52, 51.94, 17, 1007.54395, 28.302408
2025-07-25T12:10:45Z, 53.785103, 52, 60.5, 62.625, 61.031, 60.66, 60, 52, 51.95, 17, 1007.2925, 28.302408
2025-07-25T12:10:50Z, 53.785103, 53, 60.5, 62.531, 61.125, 60.54, 60, 52, 51.95, 17, 1007.45605, 28.186472
2025-07-25T12:10:55Z, 53.785103, 53, 60.5, 62.562, 61.25, 60.63, 60, 52, 51.95, 17, 1007.66455, 28.149324
2025-07-25T12:11:00Z, 53.785103, 52, 60.5, 62.531, 61.093, 60.5, 60, 52, 51.96, 17, 1007.5371, 28.58781
2025-07-25T12:11:05Z, 53.724052, 53, 60.5, 62.625, 61.187, 60.54, 60, 52, 51.96, 17, 1007.36523, 28.312845
2025-07-25T12:11:10Z, 53.724052, 53, 60.5, 62.5, 61.093, 60.5, 60, 52, 51.96, 17, 1007.37695, 28.196875
2025-07-25T12:11:15Z, 53.785103, 52, 60.4, 62.468, 61.312, 60.54, 60, 52, 51.96, 17, 1007.58984, 28.942108
2025-07-25T12:11:20Z, 53.846153, 53, 60.5, 62.531, 61.218, 60.5, 60, 52, 51.96, 17, 1007.4092, 28.234005
2025-07-25T12:11:25Z, 53.846153, 53, 60.5, 62.812, 61.062, 60.57, 60, 52, 51.96, 17, 1007.26514, 28.968348
2025-07-25T12:11:30Z, 53.785103, 53, 60.5, 62.718, 61.25, 60.63, 60, 52, 51.97, 17, 1007.3872, 28.624819
2025-07-25T12:11:35Z, 53.785103, 53, 60.600002, 62.531, 61.187, 60.63, 60, 52, 51.97, 17, 1007.459, 28.060312
2025-07-25T12:11:40Z, 53.846153, 53, 60.5, 62.531, 61, 60.57, 60, 52, 51.98, 17, 1007.21533, 29.681854
2025-07-25T12:11:45Z, 53.785103, 53, 60.5, 62.875, 61.125, 60.41, 60, 52, 51.97, 17, 1007.35547, 28.508673
2025-07-25T12:11:50Z, 53.846153, 54, 60.5, 62.75, 61.187, 60.72, 60, 52, 51.98, 17, 1007.4844, 28.238478
2025-07-25T12:11:55Z, 53.785103, 53, 60.600002, 62.593, 61.312, 60.6, 60, 52, 51.98, 17, 1007.56396, 28.403156
2025-07-25T12:12:00Z, 53.846153, 54, 60.5, 62.531, 61.062, 60.6, 60, 52, 51.98, 17, 1007.459, 28.69873
2025-07-25T12:12:05Z, 53.846153, 54, 60.5, 62.562, 61.062, 60.54, 60, 52, 51.97, 17, 1007.5513, 28.128557
2025-07-25T12:12:10Z, 53.785103, 53, 60.5, 62.875, 61.125, 60.47, 60, 52, 51.98, 17, 1007.2886, 28.635378
2025-07-25T12:12:15Z, 53.846153, 54, 60.5, 62.75, 61.25, 60.47, 60, 52, 51.99, 17, 1007.4404, 28.624819
2025-07-25T12:12:20Z, 53.785103, 53, 60.5, 62.718, 61.062, 60.63, 60, 52, 51.99, 17, 1007.3804, 28.461159
2025-07-25T12:12:25Z, 53.846153, 53, 60.5, 62.531, 61.062, 60.63, 60, 52, 51.99, 17, 1007.3613, 28.196875
2025-07-25T12:12:30Z, 53.785103, 53, 60.600002, 62.625, 61.25, 60.57, 60, 52, 51.99, 17, 1007.3843, 28.851921
2025-07-25T12:12:35Z, 53.846153, 52, 60.5, 62.812, 61.218, 60.54, 60, 52, 52, 17, 1007.4331, 28.159708
2025-07-25T12:12:40Z, 53.785103, 53, 60.600002, 62.718, 61.156, 60.66, 60, 52, 52, 18, 1007.4575, 28.291973
2025-07-25T12:12:45Z, 53.907204, 54, 60.600002, 62.625, 61.125, 60.6, 60, 52, 51.99, 18, 1007.58496, 28.598352
2025-07-25T12:12:50Z, 53.846153, 53, 60.600002, 62.75, 61.375, 60.6, 60, 52, 52, 18, 1007.58984, 28.466087
2025-07-25T12:12:55Z, 53.846153, 52, 60.5, 62.781, 61.312, 60.5, 60, 52, 52, 18, 1007.5493, 28.260664
2025-07-25T12:13:00Z, 53.846153, 53, 60.600002, 62.687, 61.093, 60.54, 60, 52, 52, 18, 1007.478, 30.347794
2025-07-25T12:13:05Z, 53.846153, 54, 60.600002, 62.625, 61.5, 60.63, 60, 52, 52.01, 18, 1007.38574, 28.143238
2025-07-25T12:13:10Z, 53.846153, 54, 60.5, 62.656, 61.25, 60.57, 60, 52, 52.02, 18, 1007.52295, 28.244423
2025-07-25T12:13:15Z, 53.846153, 53, 60.600002, 62.843, 61.5, 60.6, 60, 52, 52.01, 17, 1007.33887, 28.58781
2025-07-25T12:13:20Z, 53.846153, 54, 60.600002, 62.781, 61.281, 60.5, 60, 52, 52.01, 17, 1007.459, 28.408014
2025-07-25T12:13:25Z, 53.846153, 53, 60.600002, 62.656, 61.218, 60.66, 60, 52, 52.01, 17, 1007.23535, 28.32907
2025-07-25T12:13:30Z, 53.846153, 52, 60.600002, 62.937, 61.312, 60.63, 60, 52, 52.02, 17, 1007.5957, 28.873213
2025-07-25T12:13:35Z, 53.846153, 53, 60.600002, 62.625, 61.25, 60.63, 60, 52, 52.02, 17, 1007.396, 28.302408
2025-07-25T12:13:40Z, 53.846153, 52, 60.600002, 62.687, 61.125, 60.6, 60, 52, 52.03, 17, 1007.27734, 28.271101
2025-07-25T12:13:45Z, 53.907204, 53, 60.600002, 62.687, 61, 60.57, 60, 52, 52.03, 17, 1007.5371, 28.57727
2025-07-25T12:13:50Z, 53.907204, 51, 60.600002, 62.593, 61.312, 60.72, 60, 52, 52.03, 18, 1007.44385, 29.396452
2025-07-25T12:13:55Z, 53.846153, 53, 60.600002, 62.625, 61.218, 60.63, 60, 52, 52.03, 18, 1007.605, 28.238478
2025-07-25T12:14:00Z, 53.846153, 53, 60.600002, 62.656, 61.437, 60.66, 60, 52, 52.04, 17, 1007.5171, 28.645937
2025-07-25T12:14:05Z, 53.907204, 52, 60.600002, 62.718, 61.218, 60.6, 60, 52, 52.04, 17, 1007.2134, 28.424133
2025-07-25T12:14:10Z, 53.907204, 53, 60.5, 62.687, 61.343, 60.6, 60, 52, 52.04, 17, 1007.39014, 29.026613
2025-07-25T12:14:15Z, 53.907204, 53, 60.600002, 62.687, 61.375, 60.72, 60, 52, 52.04, 17, 1007.0625, 28.756857
2025-07-25T12:14:20Z, 53.907204, 53, 60.600002, 62.625, 61.312, 60.57, 60, 52, 52.05, 17, 1007.49805, 28.207275
2025-07-25T12:14:25Z, 53.907204, 53, 60.600002, 62.906, 61.187, 60.63, 60, 52, 52.05, 18, 1007.4302, 28.186472
2025-07-25T12:14:30Z, 53.968254, 53, 60.600002, 62.812, 61.531, 60.57, 60, 52, 52.05, 18, 1007.3701, 28.71992
2025-07-25T12:14:35Z, 53.968254, 53, 60.7, 62.875, 61.218, 60.66, 60, 52, 52.05, 18, 1007.52295, 28.190857
2025-07-25T12:14:40Z, 53.968254, 53, 60.600002, 62.593, 61.406, 60.66, 60, 52, 52.06, 18, 1007.33203, 28.286097
2025-07-25T12:14:45Z, 53.968254, 54, 60.600002, 62.625, 61.406, 60.66, 60, 52, 52.06, 17, 1007.4839, 28.92078
2025-07-25T12:14:50Z, 53.968254, 53, 60.600002, 62.875, 61.187, 60.5, 60, 52, 52.07, 17, 1007.4795, 28.207275
2025-07-25T12:14:55Z, 53.968254, 54, 60.7, 62.843, 61.156, 60.6, 60, 52, 52.06, 17, 1007.52344, 28.35566
2025-07-25T12:15:00Z, 53.968254, 52, 60.7, 62.75, 61.343, 60.82, 60, 52, 52.07, 17, 1007.2373, 28.228077
2025-07-25T12:15:05Z, 53.968254, 54, 60.7, 62.75, 61.218, 60.72, 60, 52, 52.08, 17, 1007.417, 28.13894
2025-07-25T12:15:10Z, 53.907204, 53, 60.7, 62.625, 61.625, 60.66, 60, 52, 52.08, 17, 1007.27, 28.846905
2025-07-25T12:15:15Z, 53.968254, 53, 60.7, 63, 61.312, 60.69, 60, 52, 52.08, 17, 1007.48584, 28.196875
2025-07-25T12:15:20Z, 53.968254, 53, 60.7, 62.781, 61.25, 60.6, 60, 52, 52.08, 17, 1007.20215, 28.339523
2025-07-25T12:15:25Z, 53.907204, 54, 60.7, 62.781, 61.5, 60.82, 60, 52, 52.09, 17, 1007.22363, 28.503183
2025-07-25T12:15:30Z, 53.907204, 53, 60.7, 62.75, 61.375, 60.63, 60, 52, 52.09, 17, 1007.5112, 28.286097
2025-07-25T12:15:35Z, 53.907204, 54, 60.7, 62.656, 61.281, 60.63, 60, 52, 52.09, 17, 1007.53906, 28.318615
2025-07-25T12:15:40Z, 53.968254, 54, 60.7, 62.968, 61.343, 60.69, 60, 52, 52.1, 17, 1007.479, 28.688137
2025-07-25T12:15:45Z, 53.968254, 52, 60.7, 62.937, 61.125, 60.66, 60, 52, 52.1, 17, 1007.3003, 28.339523
2025-07-25T12:15:50Z, 53.907204, 53, 60.7, 62.875, 61.312, 60.63, 60, 52, 52.11, 17, 1007.26025, 28.36043
2025-07-25T12:15:55Z, 53.907204, 54, 60.7, 62.906, 61.593, 60.69, 60, 52, 52.1, 17, 1007.376, 28.26526
2025-07-25T12:16:00Z, 53.968254, 54, 60.7, 62.875, 61.437, 60.63, 60, 52, 52.11, 17, 1007.40137, 28.598352
2025-07-25T12:16:05Z, 53.907204, 53, 60.7, 62.718, 61.343, 60.82, 60, 52, 52.11, 17, 1007.3042, 28.397543
2025-07-25T12:16:10Z, 53.968254, 53, 60.7, 62.875, 61.25, 60.69, 60, 52, 52.11, 17, 1007.4321, 28.704098
2025-07-25T12:16:15Z, 53.968254, 53, 60.7, 62.875, 61.218, 60.66, 60, 52, 52.12, 17, 1007.65283, 28.989712
2025-07-25T12:16:20Z, 53.968254, 52, 60.7, 62.75, 61.343, 60.75, 60, 52, 52.12, 17, 1007.437, 28.339523
2025-07-25T12:16:25Z, 54.029305, 54, 60.7, 62.843, 61.281, 60.75, 60, 52, 52.11, 16, 1007.39307, 28.48217
2025-07-25T12:16:30Z, 53.968254, 52, 60.7, 62.687, 61.531, 60.72, 60, 52, 52.12, 16, 1007.3784, 28.471664
2025-07-25T12:16:35Z, 53.968254, 54, 60.7, 63, 61.562, 60.69, 60, 52, 52.13, 16, 1007.5342, 28.968348
2025-07-25T12:16:40Z, 53.968254, 53, 60.7, 62.843, 61.218, 60.63, 60, 52, 52.13, 16, 1007.2466, 28.291973
2025-07-25T12:16:45Z, 53.968254, 54, 60.8, 62.843, 61.375, 60.82, 60, 52, 52.13, 16, 1007.1909, 28.149324
2025-07-25T12:16:50Z, 53.968254, 53, 60.7, 62.843, 61.406, 60.79, 60, 52, 52.13, 16, 1007.271, 28.408014
2025-07-25T12:16:55Z, 53.968254, 53, 60.7, 63.062, 61.25, 60.72, 60, 52, 52.13, 16, 1007.4468, 28.397543
2025-07-25T12:17:00Z, 53.968254, 53, 60.8, 63.031, 61.218, 60.75, 60, 52, 52.13, 16, 1007.34717, 28.291973
2025-07-25T12:17:05Z, 53.968254, 51, 60.7, 62.906, 61.375, 60.66, 60, 52, 52.13, 16, 1007.3789, 28.418486
2025-07-25T12:17:10Z, 54.029305, 53, 60.7, 62.843, 61.312, 60.69, 60, 53, 52.14, 17, 1007.4199, 28.275679
2025-07-25T12:17:15Z, 53.968254, 53, 60.8, 62.718, 61.281, 60.69, 60, 52, 52.15, 17, 1007.5718, 28.455599
2025-07-25T12:17:20Z, 53.968254, 54, 60.7, 62.75, 61.343, 60.75, 60, 52, 52.14, 17, 1007.45215, 28.413645
2025-07-25T12:17:25Z, 53.968254, 53, 60.8, 62.875, 61.343, 60.69, 60, 53, 52.15, 17, 1007.18506, 28.275679
2025-07-25T12:17:30Z, 53.968254, 53, 60.8, 62.781, 61.406, 60.63, 60, 53, 52.16, 16, 1007.437, 28.88386
2025-07-25T12:17:35Z, 54.029305, 53, 60.8, 62.781, 61.25, 60.85, 60, 53, 52.15, 16, 1007.38086, 28.7517
2025-07-25T12:17:40Z, 53.968254, 52, 60.7, 62.75, 61.312, 60.85, 60, 52, 52.16, 16, 1007.3452, 28.397543
2025-07-25T12:17:45Z, 54.029305, 53, 60.7, 62.687, 61.406, 60.72, 60, 53, 52.16, 16, 1007.334, 28.370882
2025-07-25T12:17:50Z, 53.968254, 52, 60.8, 63.093, 61.375, 60.79, 60, 53, 52.16, 17, 1007.29395, 28.873213
2025-07-25T12:17:55Z, 54.029305, 53, 60.8, 63.093, 61.562, 60.88, 60, 53, 52.17, 17, 1007.39795, 28.455599
2025-07-25T12:18:00Z, 54.029305, 52, 60.8, 62.843, 61.531, 60.85, 60, 53, 52.17, 17, 1007.1953, 28.312845
2025-07-25T12:18:05Z, 53.968254, 53, 60.8, 62.687, 61.312, 60.82, 60, 53, 52.17, 17, 1007.2822, 28.693521
2025-07-25T12:18:10Z, 53.968254, 53, 60.8, 62.718, 61.343, 60.79, 60, 53, 52.18, 17, 1007.3154, 28.387072
2025-07-25T12:18:15Z, 53.968254, 53, 60.8, 63.156, 61.406, 60.63, 60, 53, 52.18, 17, 1007.54297, 28.244423
2025-07-25T12:18:20Z, 54.029305, 55, 60.8, 63.125, 61.343, 60.94, 60, 53, 52.18, 17, 1007.3633, 29.776989
2025-07-25T12:18:25Z, 54.029305, 54, 60.8, 62.968, 61.718, 60.79, 60, 53, 52.18, 17, 1007.36816, 28.408014
2025-07-25T12:18:30Z, 54.029305, 53, 60.8, 63.031, 61.437, 60.79, 60, 53, 52.18, 17, 1007.36035, 29.216953
2025-07-25T12:18:35Z, 54.029305, 54, 60.8, 62.718, 61.375, 60.72, 60, 53, 52.19, 17, 1007.1963, 28.92078
2025-07-25T12:18:40Z, 54.029305, 52, 60.8, 63.062, 61.531, 60.66, 60, 53, 52.18, 17, 1007.4243, 28.291973
2025-07-25T12:18:45Z, 54.029305, 53, 60.8, 63.062, 61.5, 60.66, 60, 53, 52.18, 17, 1007.26025, 28.32328
2025-07-25T12:18:50Z, 54.029305, 53, 60.8, 62.812, 61.343, 60.75, 60, 53, 52.19, 17, 1007.2168, 28.645937
2025-07-25T12:18:55Z, 54.029305, 53, 60.8, 62.968, 61.5, 60.72, 60, 53, 52.2, 17, 1007.36865, 28.26526
2025-07-25T12:19:00Z, 54.029305, 54, 60.8, 62.906, 61.375, 60.72, 60, 53, 52.2, 17, 1007.4536, 28.513689
2025-07-25T12:19:05Z, 54.090355, 53, 60.8, 62.937, 61.781, 60.88, 60, 53, 52.2, 17, 1007.4658, 28.228077
2025-07-25T12:19:10Z, 54.090355, 54, 60.7, 62.781, 61.406, 60.79, 60, 53, 52.2, 17, 1007.49365, 30.029135
2025-07-25T12:19:15Z, 54.029305, 52, 60.8, 63.031, 61.625, 60.88, 60, 53, 52.2, 17, 1007.3301, 28.275679
2025-07-25T12:19:20Z, 53.968254, 52, 60.8, 63.031, 61.468, 60.79, 60, 53, 52.21, 17, 1007.4619, 28.408014
2025-07-25T12:19:25Z, 54.029305, 54, 60.8, 62.906, 61.375, 60.79, 60, 53, 52.21, 17, 1007.29395, 28.26526
2025-07-25T12:19:30Z, 54.090355, 52, 60.8, 62.843, 61.406, 60.97, 60, 53, 52.21, 17, 1007.33887, 29.184645
2025-07-25T12:19:35Z, 54.090355, 53, 60.8, 62.875, 61.5, 60.94, 60, 53, 52.21, 17, 1007.41504, 28.32328
2025-07-25T12:19:40Z, 54.090355, 53, 60.8, 62.843, 61.406, 60.75, 60, 53, 52.21, 17, 1007.2388, 28.333717
2025-07-25T12:19:45Z, 54.029305, 54, 60.8, 62.968, 61.781, 60.82, 60, 53, 52.21, 17, 1007.21924, 28.234005
2025-07-25T12:19:50Z, 54.029305, 55, 60.8, 62.937, 61.75, 60.82, 60, 53, 52.22, 17, 1007.375, 28.370882
2025-07-25T12:19:55Z, 54.029305, 54, 60.8, 62.937, 61.437, 60.94, 60, 53, 52.22, 17, 1007.228, 28.36043
2025-07-25T12:20:00Z, 54.090355, 54, 60.9, 62.906, 61.406, 60.91, 60, 53, 52.22, 17, 1007.1763, 28.26526
2025-07-25T12:20:05Z, 54.090355, 52, 60.8, 62.937, 61.656, 60.85, 60, 53, 52.23, 17, 1007.4917, 28.217676
2025-07-25T12:20:10Z, 54.090355, 52, 60.8, 62.781, 61.343, 60.72, 60, 53, 52.23, 17, 1007.19336, 28.339523
2025-07-25T12:20:15Z, 54.090355, 52, 60.9, 62.968, 61.437, 60.69, 60, 53, 52.23, 17, 1007.3252, 28.540245
2025-07-25T12:20:20Z, 54.151405, 53, 60.8, 62.843, 61.312, 60.82, 60, 53, 52.23, 17, 1007.3013, 28.645937
2025-07-25T12:20:25Z, 54.090355, 52, 60.9, 62.937, 61.812, 60.88, 60, 53, 52.24, 17, 1007.38135, 28.910116
2025-07-25T12:20:30Z, 54.090355, 53, 60.8, 63.125, 61.75, 60.75, 60, 53, 52.24, 17, 1007.6128, 28.418486
2025-07-25T12:20:35Z, 54.029305, 54, 60.9, 63.468, 61.406, 60.79, 60, 53, 52.24, 17, 1007.51416, 28.196875
2025-07-25T12:20:40Z, 54.029305, 52, 60.8, 63.125, 61.437, 60.85, 60, 53, 52.25, 17, 1007.4907, 28.741106
2025-07-25T12:20:45Z, 54.090355, 53, 60.9, 62.843, 61.531, 60.88, 60, 53, 52.25, 17, 1007.1826, 28.312845
2025-07-25T12:20:50Z, 54.090355, 54, 60.9, 62.812, 61.343, 60.79, 60, 53, 52.26, 17, 1007.32666, 28.503183
2025-07-25T12:20:55Z, 54.090355, 53, 60.9, 63.218, 61.375, 60.72, 60, 53, 52.26, 17, 1007.03906, 29.513334
2025-07-25T12:21:00Z, 54.090355, 54, 60.9, 63.031, 61.5, 60.85, 60, 53, 52.26, 17, 1007.3428, 28.550768
2025-07-25T12:21:05Z, 54.090355, 52, 60.8, 62.875, 61.875, 60.97, 60, 53, 52.26, 17, 1007.42285, 29.67091
2025-07-25T12:21:10Z, 54.151405, 53, 60.9, 63.031, 61.406, 60.97, 60, 53, 52.26, 17, 1007.5156, 28.873213
2025-07-25T12:21:15Z, 54.090355, 54, 60.9, 62.937, 61.687, 60.88, 60, 53, 52.26, 17, 1007.54395, 28.52972
2025-07-25T12:21:20Z, 54.090355, 54, 60.9, 62.906, 61.562, 60.91, 60, 53, 52.27, 17, 1007.4531, 28.434622
2025-07-25T12:21:25Z, 54.090355, 54, 60.9, 63.062, 61.406, 60.82, 60, 53, 52.27, 17, 1007.38916, 28.645937
2025-07-25T12:21:30Z, 54.090355, 52, 60.9, 63, 61.406, 60.91, 60, 53, 52.27, 17, 1007.29297, 28.387072
2025-07-25T12:21:35Z, 54.090355, 53, 60.9, 62.875, 61.5, 60.85, 60, 53, 52.28, 17, 1007.46484, 28.434622
2025-07-25T12:21:40Z, 54.090355, 53, 60.9, 62.968, 61.531, 60.88, 60, 53, 52.27, 17, 1007.3291, 29.100315
2025-07-25T12:21:45Z, 54.151405, 53, 60.9, 62.875, 61.75, 60.91, 60, 53, 52.28, 16, 1007.1929, 28.312845
2025-07-25T12:21:50Z, 54.090355, 53, 60.9, 62.937, 61.812, 60.97, 60, 53, 52.28, 16, 1007.31006, 28.44511
2025-07-25T12:21:55Z, 54.090355, 53, 60.9, 62.937, 61.718, 60.97, 60, 53, 52.28, 16, 1007.374, 28.281536
2025-07-25T12:22:00Z, 54.090355, 54, 60.9, 62.937, 61.406, 60.85, 60, 53, 52.29, 16, 1007.4302, 28.36043
2025-07-25T12:22:05Z, 54.090355, 52, 60.9, 62.875, 61.406, 60.82, 60, 53, 52.29, 16, 1007.50586, 28.32328
2025-07-25T12:22:10Z, 54.090355, 54, 60.9, 62.906, 61.593, 60.75, 60, 53, 52.29, 16, 1007.291, 28.466087
2025-07-25T12:22:15Z, 54.151405, 53, 60.9, 62.937, 61.406, 61.1, 60, 53, 52.29, 16, 1007.1831, 28.32907
2025-07-25T12:22:20Z, 54.151405, 53, 60.9, 62.875, 61.406, 60.94, 60, 53, 52.3, 16, 1007.2954, 28.799303
2025-07-25T12:22:25Z, 54.090355, 55, 60.9, 62.75, 61.562, 60.91, 60, 53, 52.29, 16, 1007.31104, 28.244423
2025-07-25T12:22:30Z, 54.151405, 54, 60.9, 62.968, 61.593, 60.82, 60, 53, 52.29, 17, 1007.3989, 28.36043
2025-07-25T12:22:35Z, 54.090355, 53, 60.9, 63.062, 61.75, 60.85, 60, 53, 52.3, 17, 1007.5908, 28.275679
2025-07-25T12:22:40Z, 54.090355, 54, 60.9, 63.062, 61.718, 60.91, 60, 53, 52.3, 17, 1007.53906, 28.3766
2025-07-25T12:22:45Z, 54.090355, 54, 61, 62.937, 61.468, 60.97, 60, 53, 52.3, 17, 1007.396, 28.36043
2025-07-25T12:22:50Z, 54.090355, 54, 60.9, 62.968, 61.468, 60.91, 60, 53, 52.31, 17, 1007.2202, 28.434622
2025-07-25T12:22:55Z, 54.090355, 52, 60.9, 62.906, 61.625, 60.88, 60, 53, 52.31, 17, 1007.14795, 28.799303
2025-07-25T12:23:00Z, 54.151405, 53, 60.9, 63.343, 61.437, 60.88, 60, 53, 52.31, 17, 1007.45996, 28.545647
2025-07-25T12:23:05Z, 54.151405, 54, 61, 62.937, 61.875, 61.1, 60, 53, 52.31, 17, 1007.3047, 28.196875
2025-07-25T12:23:10Z, 54.151405, 53, 61, 63.031, 61.531, 60.97, 60, 53, 52.31, 17, 1007.36475, 28.418486
2025-07-25T12:23:15Z, 54.151405, 53, 60.9, 62.937, 61.531, 60.91, 60, 53, 52.32, 17, 1007.3125, 28.244423
2025-07-25T12:23:20Z, 54.151405, 53, 60.9, 63.093, 61.718, 61, 60, 53, 52.32, 16, 1007.34863, 29.137114
2025-07-25T12:23:25Z, 54.151405, 53, 60.9, 63.062, 61.375, 61.04, 60, 53, 52.32, 16, 1007.1138, 28.118174
2025-07-25T12:23:30Z, 54.151405, 54, 61, 62.906, 61.687, 60.94, 60, 53, 52.32, 16, 1007.31006, 28.540245
2025-07-25T12:23:35Z, 54.090355, 53, 60.9, 63.218, 61.625, 60.94, 60, 53, 52.32, 17, 1007.3379, 30.051306
2025-07-25T12:23:40Z, 54.151405, 53, 60.9, 63.062, 61.437, 60.91, 60, 53, 52.33, 17, 1007.58154, 28.424133
2025-07-25T12:23:45Z, 54.151405, 54, 61, 63.093, 61.875, 60.88, 60, 53, 52.32, 17, 1007.6216, 28.381336
2025-07-25T12:23:50Z, 54.151405, 52, 60.9, 63, 61.468, 61.07, 60, 53, 52.33, 17, 1007.23486, 28.312845
2025-07-25T12:23:55Z, 54.151405, 55, 61, 62.937, 61.468, 61.1, 60, 53, 52.33, 17, 1007.6426, 28.291973
2025-07-25T12:24:00Z, 54.151405, 54, 61, 62.937, 61.75, 60.94, 60, 53, 52.33, 17, 1007.479, 28.81998
2025-07-25T12:24:05Z, 54.151405, 54, 61, 63.062, 61.656, 60.94, 60, 53, 52.33, 17, 1007.3657, 30.585629
2025-07-25T12:24:10Z, 54.151405, 53, 61, 63, 61.5, 60.94, 60, 53, 52.33, 17, 1007.1592, 28.44511
2025-07-25T12:24:15Z, 54.151405, 53, 61, 63.031, 61.562, 60.85, 60, 53, 52.33, 17, 1007.4546, 28.836275
2025-07-25T12:24:20Z, 54.151405, 54, 61, 63.062, 61.656, 61.16, 60, 53, 52.33, 17, 1007.13525, 28.413645
2025-07-25T12:24:25Z, 54.212456, 54, 61, 63.031, 61.562, 60.94, 60, 53, 52.34, 17, 1007.40283, 28.25484
2025-07-25T12:24:30Z, 54.151405, 53, 61, 62.843, 61.875, 61, 60, 53, 52.34, 17, 1007.3667, 28.741106
2025-07-25T12:24:35Z, 54.212456, 53, 61, 63.093, 61.531, 60.91, 60, 53, 52.35, 17, 1007.292, 28.275679
2025-07-25T12:24:40Z, 54.151405, 55, 61, 63.062, 61.5, 61.25, 60, 53, 52.34, 17, 1007.3877, 28.36043
2025-07-25T12:24:45Z, 54.212456, 54, 61, 63.062, 61.812, 60.97, 60, 53, 52.35, 17, 1007.33594, 28.339523
2025-07-25T12:24:50Z, 54.212456, 53, 61, 63.031, 61.687, 61, 60, 53, 52.36, 17, 1007.4009, 28.762295
2025-07-25T12:24:55Z, 54.212456, 53, 61, 63.031, 61.625, 60.94, 60, 53, 52.35, 17, 1007.17676, 28.455599
2025-07-25T12:25:00Z, 54.212456, 53, 61, 63.187, 61.687, 61.1, 60, 53, 52.36, 17, 1007.5288, 28.403156
2025-07-25T12:25:05Z, 54.273506, 54, 61, 63.062, 61.687, 61.1, 60, 53, 52.36, 17, 1007.1499, 28.32907
2025-07-25T12:25:10Z, 54.212456, 53, 61, 62.968, 61.875, 61, 60, 53, 52.37, 17, 1007.20996, 28.513689
2025-07-25T12:25:15Z, 54.151405, 54, 61, 63.093, 61.843, 60.97, 60, 53, 52.36, 17, 1007.20215, 28.244423
2025-07-25T12:25:20Z, 54.212456, 53, 61, 63.187, 61.531, 60.97, 60, 53, 52.37, 17, 1007.1499, 28.540245
2025-07-25T12:25:25Z, 54.151405, 53, 61, 63.375, 61.5, 60.97, 60, 53, 52.37, 17, 1007.3545, 28.302408
2025-07-25T12:25:30Z, 54.151405, 54, 61, 63.093, 61.531, 61.1, 60, 53, 52.37, 17, 1007.48584, 28.302408
2025-07-25T12:25:35Z, 54.212456, 54, 61, 63.125, 61.593, 60.97, 60, 53, 52.37, 17, 1007.2622, 28.487064
2025-07-25T12:25:40Z, 54.212456, 52, 61, 63.25, 62, 60.94, 60, 53, 52.38, 17, 1007.3628, 28.455599
2025-07-25T12:25:45Z, 54.212456, 54, 61, 63.25, 61.906, 61, 60, 53, 52.38, 18, 1007.5303, 29.216953
2025-07-25T12:25:50Z, 54.212456, 54, 61, 63.156, 61.562, 61.04, 60, 53, 52.38, 18, 1007.2466, 28.682945
2025-07-25T12:25:55Z, 54.212456, 53, 61, 63.093, 61.593, 61.07, 60, 53, 52.38, 18, 1007.2788, 28.366129
2025-07-25T12:26:00Z, 54.273506, 54, 61, 63.093, 61.812, 61.13, 61, 53, 52.38, 17, 1007.25586, 28.910116
2025-07-25T12:26:05Z, 54.273506, 54, 61, 63.218, 61.468, 60.97, 61, 53, 52.38, 17, 1007.23584, 28.71992
2025-07-25T12:26:10Z, 54.151405, 53, 61.100002, 63.187, 61.437, 61.13, 61, 53, 52.38, 17, 1007.3838, 28.370882
2025-07-25T12:26:15Z, 54.151405, 54, 61, 62.968, 61.687, 61.04, 61, 53, 52.38, 17, 1007.208, 28.217676
2025-07-25T12:26:20Z, 54.212456, 54, 61, 63, 61.687, 61.04, 61, 53, 52.39, 17, 1007.4116, 28.846905
2025-07-25T12:26:25Z, 54.212456, 52, 61, 63.281, 61.656, 60.97, 61, 53, 52.39, 17, 1007.35547, 28.397543
2025-07-25T12:26:30Z, 54.212456, 53, 61, 63.093, 61.625, 61.1, 60, 53, 52.4, 17, 1007.1411, 28.26526
2025-07-25T12:26:35Z, 54.212456, 54, 61, 63.062, 61.5, 61.07, 60, 53, 52.4, 17, 1007.38086, 28.635378
2025-07-25T12:26:40Z, 54.212456, 54, 61, 63.093, 61.5, 61, 60, 53, 52.4, 17, 1007.4048, 28.624819
2025-07-25T12:26:45Z, 54.212456, 53, 61.100002, 62.968, 61.656, 61.1, 60, 53, 52.4, 17, 1007.57275, 28.312845
2025-07-25T12:26:50Z, 54.212456, 54, 61.100002, 63, 61.531, 61, 60, 53, 52.4, 17, 1007.46875, 29.374773
2025-07-25T12:26:55Z, 54.212456, 53, 61.100002, 62.906, 61.656, 60.97, 60, 53, 52.4, 17, 1007.45654, 28.333717
2025-07-25T12:27:00Z, 54.212456, 53, 61.100002, 63.25, 61.625, 60.94, 60, 53, 52.4, 17, 1007.28613, 28.424133
2025-07-25T12:27:05Z, 54.151405, 53, 61.100002, 63.125, 61.875, 61.19, 60, 53, 52.4, 17, 1007.4458, 28.339523
2025-07-25T12:27:10Z, 54.212456, 54, 61.100002, 62.937, 61.875, 61.1, 60, 53, 52.42, 17, 1007.4907, 28.312845
2025-07-25T12:27:15Z, 54.212456, 54, 61.100002, 63.125, 61.531, 61.1, 60, 53, 52.41, 17, 1007.40674, 28.302408
2025-07-25T12:27:20Z, 54.212456, 54, 61.100002, 63.437, 61.781, 61.04, 60, 53, 52.42, 17, 1007.5029, 29.026613
2025-07-25T12:27:25Z, 54.212456, 54, 61.100002, 63.312, 61.656, 60.91, 60, 53, 52.41, 17, 1007.5469, 28.297709
2025-07-25T12:27:30Z, 54.212456, 53, 61.100002, 63.281, 61.593, 61.1, 61, 53, 52.42, 17, 1007.2988, 28.339523
2025-07-25T12:27:35Z, 54.212456, 53, 61, 63.093, 62, 61.1, 61, 53, 52.41, 17, 1007.1831, 29.026613
2025-07-25T12:27:40Z, 54.212456, 53, 61, 63.187, 61.937, 61.13, 61, 53, 52.41, 17, 1007.33105, 28.492678
2025-07-25T12:27:45Z, 54.212456, 53, 61.100002, 63.343, 61.625, 61.04, 61, 53, 52.42, 17, 1007.34814, 28.418486
2025-07-25T12:27:50Z, 54.212456, 53, 61.100002, 63.187, 61.562, 60.97, 61, 53, 52.42, 17, 1007.25195, 28.455599
2025-07-25T12:27:55Z, 54.273506, 52, 61.100002, 63.125, 61.781, 61, 61, 53, 52.42, 17, 1007.21484, 28.118174
2025-07-25T12:28:00Z, 54.212456, 54, 61.100002, 63.125, 61.531, 61.07, 61, 53, 52.42, 17, 1007.43994, 28.508673
2025-07-25T12:28:05Z, 54.273506, 53, 61.100002, 62.968, 61.5, 61.07, 61, 53, 52.43, 17, 1007.4761, 28.275679
2025-07-25T12:28:10Z, 54.212456, 54, 61.100002, 63.031, 61.781, 61.04, 61, 53, 52.43, 17, 1007.4048, 29.872122
2025-07-25T12:28:15Z, 54.273506, 53, 61.100002, 63.062, 61.687, 61.04, 61, 53, 52.42, 17, 1007.3838, 28.492678
2025-07-25T12:28:20Z, 54.273506, 54, 61.100002, 63.031, 61.937, 61.19, 61, 53, 52.43, 17, 1007.4248, 28.503183
2025-07-25T12:28:25Z, 54.212456, 54, 61.100002, 63.062, 61.687, 61.1, 61, 53, 52.43, 17, 1007.46387, 28.540245
2025-07-25T12:28:30Z, 54.212456, 53, 61.100002, 63.093, 61.593, 61.04, 61, 53, 52.43, 18, 1007.1968, 29.026613
2025-07-25T12:28:35Z, 54.212456, 54, 61.100002, 63.062, 61.75, 61.07, 60, 53, 52.43, 18, 1007.47656, 28.693521
2025-07-25T12:28:40Z, 54.212456, 53, 61.100002, 63.375, 61.75, 61.04, 60, 53, 52.44, 17, 1007.26855, 28.851921
2025-07-25T12:28:45Z, 54.273506, 54, 61.100002, 63.156, 61.531, 61.19, 60, 53, 52.44, 17, 1007.2129, 28.32328
2025-07-25T12:28:50Z, 54.273506, 53, 61.100002, 63.062, 61.687, 61.16, 60, 53, 52.43, 18, 1007.4927, 28.408014
2025-07-25T12:28:55Z, 54.273506, 53, 61.100002, 63.062, 61.687, 61.1, 60, 53, 52.43, 18, 1007.1929, 28.815018
2025-07-25T12:29:00Z, 54.273506, 54, 61.100002, 63.062, 61.906, 61.04, 60, 53, 52.44, 18, 1007.37256, 28.418486
2025-07-25T12:29:05Z, 54.273506, 54, 61.100002, 63.343, 61.906, 61.07, 61, 53, 52.44, 18, 1007.50146, 28.333717
2025-07-25T12:29:10Z, 54.212456, 53, 61.100002, 63.25, 61.593, 61.19, 61, 53, 52.45, 18, 1007.1377, 28.661793
2025-07-25T12:29:15Z, 54.212456, 54, 61.100002, 63.031, 61.625, 61.07, 61, 53, 52.45, 18, 1007.2534, 28.25484
2025-07-25T12:29:20Z, 54.273506, 54, 61.100002, 63.062, 61.718, 61.1, 61, 53, 52.45, 17, 1006.979, 28.339523
2025-07-25T12:29:25Z, 54.273506, 54, 61.100002, 63.031, 61.531, 61.04, 61, 53, 52.45, 17, 1007.2666, 29.491585
2025-07-25T12:29:30Z, 54.273506, 53, 61.100002, 63.343, 61.781, 61.04, 61, 53, 52.45, 18, 1007.33057, 28.77808
2025-07-25T12:29:35Z, 54.273506, 54, 61.2, 63.093, 61.687, 61.22, 61, 53, 52.46, 18, 1007.272, 28.349976
2025-07-25T12:29:40Z, 54.212456, 54, 61.100002, 63.093, 61.906, 61.1, 61, 53, 52.45, 18, 1007.3345, 28.540245
2025-07-25T12:29:45Z, 54.273506, 53, 61.100002, 63.281, 61.843, 61.04, 61, 53, 52.45, 18, 1007.2705, 28.186472
2025-07-25T12:29:50Z, 54.273506, 54, 61.100002, 63.093, 61.593, 61.07, 61, 53, 52.45, 17, 1007.41846, 28.725023
2025-07-25T12:29:55Z, 54.334553, 54, 61.100002, 63.187, 61.625, 61, 61, 53, 52.45, 17, 1007.33057, 28.25484
2025-07-25T12:30:00Z, 54.273506, 54, 61.100002, 63.156, 61.75, 61.13, 61, 53, 52.47, 17, 1007.09717, 28.26526
2025-07-25T12:30:05Z, 54.334553, 54, 61.100002, 63.187, 61.75, 61.04, 61, 53, 52.46, 17, 1007.208, 28.349976
2025-07-25T12:30:10Z, 54.273506, 54, 61.100002, 63.187, 62.093, 61.07, 61, 53, 52.47, 17, 1007.3047, 28.3766
2025-07-25T12:30:15Z, 54.273506, 54, 61.100002, 63.406, 62.031, 61.07, 61, 53, 52.47, 17, 1007.4248, 28.836275
2025-07-25T12:30:20Z, 54.334553, 52, 61.2, 63.156, 61.687, 61.25, 61, 53, 52.47, 17, 1007.35156, 29.480711
2025-07-25T12:30:25Z, 54.334553, 53, 61.100002, 63.375, 61.968, 61.13, 61, 53, 52.47, 17, 1007.36084, 28.32907
2025-07-25T12:30:30Z, 54.273506, 55, 61.100002, 63.375, 61.625, 61.13, 61, 53, 52.47, 17, 1007.47656, 28.466087
2025-07-25T12:30:35Z, 54.273506, 52, 61.2, 63.218, 61.687, 61.1, 61, 53, 52.47, 17, 1007.209, 29.158617
2025-07-25T12:30:40Z, 54.334553, 52, 61.100002, 63.156, 61.875, 61.1, 61, 53, 52.47, 17, 1007.3369, 28.387072
2025-07-25T12:30:45Z, 54.273506, 54, 61.100002, 63.218, 61.781, 61.13, 61, 53, 52.48, 17, 1007.4048, 28.492678
2025-07-25T12:30:50Z, 54.334553, 54, 61.2, 63.156, 61.656, 61.19, 61, 53, 52.48, 17, 1007.2168, 28.503183
2025-07-25T12:30:55Z, 54.273506, 54, 61.2, 63.093, 61.968, 61.13, 61, 53, 52.48, 17, 1007.3418, 28.20275
2025-07-25T12:31:00Z, 54.334553, 54, 61.100002, 63.093, 61.937, 61.07, 61, 53, 52.48, 17, 1007.39795, 28.48217
2025-07-25T12:31:05Z, 54.334553, 55, 61.2, 63.156, 61.875, 61.25, 61, 53, 52.48, 17, 1007.4541, 28.64064
2025-07-25T12:31:10Z, 54.334553, 53, 61.2, 63.093, 61.906, 61.13, 61, 53, 52.49, 17, 1007.41797, 28.741106
2025-07-25T12:31:15Z, 54.334553, 53, 61.2, 63.093, 61.625, 61.07, 61, 53, 52.48, 17, 1007.27, 28.7517
2025-07-25T12:31:20Z, 54.334553, 52, 61.2, 63.437, 61.656, 61.1, 61, 53, 52.5, 17, 1007.2505, 28.36043
2025-07-25T12:31:25Z, 54.273506, 55, 61.100002, 63.343, 61.625, 61.07, 61, 53, 52.5, 17, 1007.2627, 28.25484
2025-07-25T12:31:30Z, 54.273506, 54, 61.2, 63.281, 62.031, 61.13, 61, 53, 52.49, 17, 1007.1665, 28.873213
2025-07-25T12:31:35Z, 54.334553, 54, 61.2, 63.125, 61.781, 61.07, 61, 53, 52.5, 17, 1007.33057, 28.318615
2025-07-25T12:31:40Z, 54.273506, 54, 61.100002, 63.093, 61.718, 61.19, 61, 53, 52.5, 17, 1007.13574, 28.44511
2025-07-25T12:31:45Z, 54.334553, 54, 61.2, 63.062, 61.875, 61.13, 61, 53, 52.5, 17, 1007.21533, 29.835552
2025-07-25T12:31:50Z, 54.334553, 54, 61.2, 63.062, 61.875, 61.04, 61, 53, 52.5, 17, 1007.3384, 28.408014
2025-07-25T12:31:55Z, 54.334553, 54, 61.2, 63.281, 61.687, 61.1, 61, 53, 52.5, 17, 1007.12744, 28.302408
2025-07-25T12:32:00Z, 54.273506, 53, 61.2, 63.156, 61.593, 61.1, 61, 53, 52.5, 17, 1007.4873, 28.466087
2025-07-25T12:32:05Z, 54.334553, 53, 61.2, 63.156, 61.875, 61.22, 61, 53, 52.51, 17, 1007.2754, 28.424133
2025-07-25T12:32:10Z, 54.334553, 52, 61.2, 63.218, 62.125, 61.13, 61, 53, 52.5, 17, 1007.4795, 28.408014
2025-07-25T12:32:15Z, 54.334553, 54, 61.100002, 63.093, 62, 61.1, 61, 53, 52.51, 17, 1007.43555, 28.556187
2025-07-25T12:32:20Z, 54.334553, 53, 61.2, 63.062, 61.718, 61.1, 61, 53, 52.5, 17, 1007.22363, 28.79376
2025-07-25T12:32:25Z, 54.334553, 53, 61.2, 63.281, 61.656, 61.04, 61, 53, 52.51, 17, 1007.3325, 28.312845
2025-07-25T12:32:30Z, 54.334553, 54, 61.2, 63.187, 61.875, 61.29, 61, 53, 52.51, 17, 1007.37256, 28.366129
2025-07-25T12:32:35Z, 54.334553, 54, 61.2, 63.125, 61.718, 61.13, 61, 53, 52.52, 17, 1007.4165, 28.312845
2025-07-25T12:32:40Z, 54.334553, 53, 61.2, 63.406, 61.781, 61.1, 61, 53, 52.51, 17, 1007.3008, 28.312845
2025-07-25T12:32:45Z, 54.334553, 54, 61.2, 63.343, 61.875, 61.25, 61, 53, 52.52, 17, 1007.3335, 28.387072
2025-07-25T12:32:50Z, 54.334553, 54, 61.2, 63.093, 62.125, 61.22, 61, 53, 52.52, 18, 1007.20166, 29.798948
2025-07-25T12:32:55Z, 54.334553, 53, 61.2, 63.125, 61.812, 61.19, 61, 53, 52.52, 17, 1007.26953, 28.71992
2025-07-25T12:33:00Z, 54.334553, 54, 61.2, 63.093, 61.75, 61.16, 61, 53, 52.52, 17, 1007.3296, 29.158617
2025-07-25T12:33:05Z, 54.334553, 54, 61.2, 63.437, 61.937, 61.07, 61, 53, 52.53, 17, 1007.37354, 28.503183
2025-07-25T12:33:10Z, 54.395603, 54, 61.3, 63.25, 61.906, 61.32, 61, 53, 52.53, 17, 1007.126, 28.503183
2025-07-25T12:33:15Z, 54.395603, 55, 61.2, 63.25, 61.718, 61.22, 61, 53, 52.53, 17, 1007.31885, 28.408014
2025-07-25T12:33:20Z, 54.334553, 53, 61.2, 63.093, 61.687, 61.22, 61, 53, 52.53, 17, 1007.4536, 28.857533
2025-07-25T12:33:25Z, 54.334553, 54, 61.2, 63.093, 61.593, 61.19, 61, 53, 52.53, 17, 1007.2866, 28.370882
2025-07-25T12:33:30Z, 54.273506, 53, 61.2, 63.343, 61.843, 61.13, 61, 53, 52.53, 17, 1007.0708, 28.635378
2025-07-25T12:33:35Z, 54.334553, 53, 61.2, 63.375, 62, 61.1, 61, 53, 52.53, 16, 1007.3789, 29.227722
2025-07-25T12:33:40Z, 54.334553, 54, 61.2, 63.218, 62, 61.35, 61, 53, 52.54, 16, 1007.12695, 28.32907
2025-07-25T12:33:45Z, 54.334553, 52, 61.2, 63.25, 61.718, 61.19, 61, 53, 52.54, 16, 1007.51904, 28.32328
2025-07-25T12:33:50Z, 54.334553, 54, 61.3, 63.093, 61.687, 61.25, 61, 53, 52.54, 16, 1007.2827, 29.11105
2025-07-25T12:33:55Z, 54.334553, 53, 61.2, 63.343, 61.75, 61.22, 61, 53, 52.55, 16, 1007.17236, 28.52972
2025-07-25T12:34:00Z, 54.395603, 54, 61.2, 63.25, 61.843, 61.13, 61, 53, 52.55, 16, 1007.35254, 28.387072
2025-07-25T12:34:05Z, 54.334553, 54, 61.2, 63.125, 62.125, 61.19, 61, 53, 52.55, 16, 1007.23145, 28.524195
2025-07-25T12:34:10Z, 54.334553, 54, 61.2, 63.125, 62.062, 61.22, 61, 53, 52.55, 16, 1007.34326, 28.667055
2025-07-25T12:34:15Z, 54.334553, 54, 61.2, 63.125, 61.812, 61.19, 61, 53, 52.55, 16, 1007.4087, 28.466087
2025-07-25T12:34:20Z, 54.334553, 54, 61.3, 63.125, 61.812, 61.13, 61, 53, 52.55, 16, 1007.4004, 28.58781
2025-07-25T12:34:25Z, 54.334553, 53, 61.2, 63.375, 62, 61.13, 61, 53, 52.56, 16, 1007.44434, 28.275679
2025-07-25T12:34:30Z, 54.334553, 54, 61.2, 63.281, 61.906, 61.35, 61, 53, 52.56, 16, 1007.1377, 28.339523
2025-07-25T12:34:35Z, 54.334553, 54, 61.2, 63.25, 61.781, 61.22, 61, 53, 52.55, 16, 1007.37256, 28.275679
2025-07-25T12:34:40Z, 54.334553, 53, 61.3, 63.093, 61.843, 61.22, 61, 53, 52.56, 16, 1007.2446, 28.466087
2025-07-25T12:34:45Z, 54.334553, 53, 61.3, 63.531, 61.875, 61.19, 61, 53, 52.56, 16, 1007.30176, 28.513689
2025-07-25T12:34:50Z, 54.395603, 53, 61.2, 63.281, 62.031, 61.16, 61, 53, 52.56, 16, 1007.44434, 28.693521
2025-07-25T12:34:55Z, 54.334553, 54, 61.2, 63.375, 61.937, 61.29, 61, 53, 52.55, 16, 1007.0845, 28.455599
2025-07-25T12:35:00Z, 54.395603, 53, 61.2, 63.156, 61.656, 61.25, 61, 53, 52.55, 16, 1007.2964, 28.387072
2025-07-25T12:35:05Z, 54.334553, 54, 61.3, 63.312, 61.875, 61.25, 61, 53, 52.56, 16, 1007.37256, 28.3766
2025-07-25T12:35:10Z, 54.334553, 54, 61.2, 63.562, 61.906, 61.25, 61, 53, 52.56, 16, 1007.47754, 28.645937
2025-07-25T12:35:15Z, 54.334553, 53, 61.2, 63.593, 61.906, 61.13, 61, 53, 52.56, 16, 1007.2178, 28.302408
2025-07-25T12:35:20Z, 54.334553, 53, 61.3, 63.312, 61.781, 61.44, 61, 53, 52.57, 16, 1007.3096, 28.387072
2025-07-25T12:35:25Z, 54.334553, 54, 61.2, 63.312, 62.218, 61.22, 61, 53, 52.55, 16, 1007.1885, 30.479252
2025-07-25T12:35:30Z, 54.334553, 54, 61.2, 63.218, 61.875, 61.25, 61, 53, 52.57, 16, 1007.1216, 28.503183
2025-07-25T12:35:35Z, 54.334553, 54, 61.3, 63.406, 62.156, 61.16, 61, 53, 52.57, 16, 1007.2427, 28.7517
2025-07-25T12:35:40Z, 54.334553, 54, 61.3, 63.187, 61.781, 61.35, 61, 53, 52.57, 16, 1007.30273, 28.455599
2025-07-25T12:35:45Z, 54.334553, 53, 61.3, 63.156, 61.781, 61.29, 61, 53, 52.56, 16, 1007.29736, 28.180475
2025-07-25T12:35:50Z, 54.334553, 54, 61.3, 63.125, 61.812, 61.22, 61, 53, 52.57, 16, 1007.2656, 28.408014
2025-07-25T12:35:55Z, 54.334553, 54, 61.3, 63.187, 61.687, 61.35, 61, 53, 52.57, 16, 1007.28955, 28.349976
2025-07-25T12:36:00Z, 54.273506, 54, 61.3, 63.375, 61.875, 61.32, 61, 53, 52.57, 16, 1007.1909, 28.503183
2025-07-25T12:36:05Z, 54.395603, 54, 61.3, 63.281, 61.875, 61.35, 61, 53, 52.57, 16, 1007.1138, 28.408014
2025-07-25T12:36:10Z, 54.395603, 53, 61.3, 63.187, 62.031, 61.22, 61, 53, 52.58, 16, 1007.23486, 28.624819
2025-07-25T12:36:15Z, 54.334553, 55, 61.3, 63.156, 62, 61.16, 61, 53, 52.58, 16, 1007.1387, 28.598352
2025-07-25T12:36:20Z, 54.334553, 53, 61.2, 63.218, 61.781, 61.16, 61, 53, 52.57, 16, 1007.0615, 28.503183
2025-07-25T12:36:25Z, 54.395603, 54, 61.2, 63.312, 61.687, 61.44, 61, 53, 52.58, 16, 1007.52246, 28.291973
2025-07-25T12:36:30Z, 54.334553, 54, 61.3, 63.281, 61.937, 61.35, 61, 53, 52.58, 16, 1007.24365, 28.804388
2025-07-25T12:36:35Z, 54.334553, 54, 61.3, 63.281, 61.906, 61.29, 61, 53, 52.57, 16, 1007.3906, 28.302408
2025-07-25T12:36:40Z, 54.334553, 54, 61.3, 63.156, 62.218, 61.19, 61, 53, 52.58, 16, 1007.1865, 28.78869
2025-07-25T12:36:45Z, 54.334553, 53, 61.3, 63.125, 61.906, 61.1, 61, 53, 52.58, 16, 1007.4116, 28.476576
2025-07-25T12:36:50Z, 54.334553, 54, 61.3, 63.156, 61.812, 61.22, 61, 53, 52.58, 16, 1007.25586, 28.52972
2025-07-25T12:36:55Z, 54.334553, 54, 61.3, 63.187, 62, 61.35, 61, 53, 52.59, 16, 1007.2075, 28.408014
2025-07-25T12:37:00Z, 54.334553, 53, 61.3, 63.281, 61.968, 61.32, 61, 53, 52.58, 16, 1007.21045, 28.656496
2025-07-25T12:37:05Z, 54.334553, 54, 61.3, 63.125, 61.812, 61.19, 61, 53, 52.58, 16, 1007.272, 28.540245
2025-07-25T12:37:10Z, 54.334553, 53, 61.3, 63.25, 61.875, 61.25, 61, 53, 52.58, 16, 1007.0996, 28.44511
2025-07-25T12:37:15Z, 54.395603, 53, 61.3, 63.312, 61.718, 61.32, 61, 53, 52.58, 16, 1007.39453, 28.979029
2025-07-25T12:37:20Z, 54.395603, 54, 61.3, 63.375, 62.218, 61.29, 61, 53, 52.58, 15, 1007.15576, 28.851921
2025-07-25T12:37:25Z, 54.395603, 52, 61.3, 63.468, 61.937, 61.25, 61, 53, 52.59, 15, 1007.3037, 28.424133
2025-07-25T12:37:30Z, 54.334553, 54, 61.3, 63.593, 61.812, 61.16, 61, 53, 52.58, 16, 1007.24756, 28.857533
2025-07-25T12:37:35Z, 54.395603, 54, 61.3, 63.312, 62, 61.47, 61, 53, 52.59, 16, 1007.37256, 28.52972
2025-07-25T12:37:40Z, 54.395603, 54, 61.3, 63.312, 61.937, 61.29, 61, 53, 52.58, 16, 1007.35986, 28.48217
2025-07-25T12:37:45Z, 54.334553, 54, 61.3, 63.125, 61.75, 61.32, 61, 53, 52.59, 16, 1007.1157, 28.339523
2025-07-25T12:37:50Z, 54.334553, 55, 61.2, 63.562, 61.875, 61.25, 61, 53, 52.59, 16, 1007.2676, 28.96242
2025-07-25T12:37:55Z, 54.395603, 54, 61.3, 63.437, 61.875, 61.19, 61, 53, 52.58, 16, 1007.3076, 29.052765
2025-07-25T12:38:00Z, 54.395603, 55, 61.3, 63.343, 62.25, 61.5, 61, 53, 52.58, 16, 1007.3037, 28.387072
2025-07-25T12:38:05Z, 54.395603, 54, 61.3, 63.281, 61.843, 61.41, 61, 53, 52.59, 16, 1007.3325, 28.408014
2025-07-25T12:38:10Z, 54.395603, 54, 61.3, 63.531, 61.875, 61.16, 61, 53, 52.6, 16, 1007.4287, 29.84655
2025-07-25T12:38:15Z, 54.334553, 53, 61.3, 63.562, 62, 61.25, 61, 53, 52.59, 16, 1007.2886, 28.455599
2025-07-25T12:38:20Z, 54.395603, 53, 61.3, 63.437, 62.031, 61.19, 61, 53, 52.6, 16, 1007.0654, 28.3766
2025-07-25T12:38:25Z, 54.334553, 54, 61.3, 63.312, 61.812, 61.35, 61, 53, 52.59, 16, 1007.2007, 28.36043
2025-07-25T12:38:30Z, 54.395603, 54, 61.3, 63.312, 61.812, 61.32, 61, 53, 52.59, 16, 1007.3008, 28.48217
2025-07-25T12:38:35Z, 54.334553, 53, 61.3, 63.343, 61.75, 61.25, 61, 53, 52.59, 16, 1007.2046, 28.7517
2025-07-25T12:38:40Z, 54.395603, 54, 61.3, 63.156, 61.906, 61.19, 61, 53, 52.6, 16, 1007.38086, 28.408014
2025-07-25T12:38:45Z, 54.334553, 54, 61.3, 63.343, 61.843, 61.38, 61, 53, 52.59, 16, 1007.3047, 28.302408
2025-07-25T12:38:50Z, 54.395603, 53, 61.3, 63.25, 61.906, 61.35, 61, 53, 52.6, 16, 1007.16064, 28.942108
2025-07-25T12:38:55Z, 54.395603, 54, 61.3, 63.187, 62.031, 61.19, 61, 53, 52.6, 16, 1007.3291, 28.291973
2025-07-25T12:39:00Z, 54.395603, 54, 61.3, 63.343, 62.031, 61.25, 61, 53, 52.6, 17, 1007.1489, 28.48217
2025-07-25T12:39:05Z, 54.395603, 53, 61.3, 63.281, 61.812, 61.5, 61, 53, 52.6, 17, 1007.2612, 29.074198
2025-07-25T12:39:10Z, 54.395603, 54, 61.3, 63.343, 61.906, 61.41, 61, 53, 52.6, 16, 1007.1094, 28.566729
2025-07-25T12:39:15Z, 54.456654, 54, 61.4, 63.343, 61.968, 61.29, 61, 53, 52.6, 16, 1007.1494, 28.159708
2025-07-25T12:39:20Z, 54.395603, 53, 61.3, 63.187, 62.25, 61.19, 61, 53, 52.6, 16, 1007.38477, 28.7517
2025-07-25T12:39:25Z, 54.456654, 54, 61.3, 63.343, 62.062, 61.22, 61, 53, 52.6, 16, 1007.2251, 29.718458
2025-07-25T12:39:30Z, 54.395603, 54, 61.4, 63.25, 61.906, 61.35, 61, 53, 52.6, 16, 1007.3887, 28.466087
2025-07-25T12:39:35Z, 54.456654, 54, 61.3, 63.281, 61.843, 61.47, 61, 53, 52.61, 16, 1007.3491, 28.455599
2025-07-25T12:39:40Z, 54.395603, 54, 61.3, 63.218, 62.062, 61.35, 61, 53, 52.61, 16, 1007.12256, 28.366129
2025-07-25T12:39:45Z, 54.395603, 52, 61.3, 63.25, 62.031, 61.25, 61, 53, 52.6, 16, 1007.3574, 28.682945
2025-07-25T12:39:50Z, 54.395603, 53, 61.3, 63.375, 61.812, 61.19, 61, 53, 52.61, 16, 1007.01465, 28.492678
2025-07-25T12:39:55Z, 54.395603, 54, 61.4, 63.593, 61.968, 61.22, 61, 53, 52.61, 16, 1007.5571, 28.32907
2025-07-25T12:40:00Z, 54.456654, 54, 61.4, 63.281, 61.875, 61.38, 61, 53, 52.61, 16, 1007.1304, 29.952785
2025-07-25T12:40:05Z, 54.395603, 53, 61.4, 63.437, 62.281, 61.38, 61, 53, 52.61, 16, 1007.2783, 28.333717
2025-07-25T12:40:10Z, 54.456654, 54, 61.3, 63.25, 62.125, 61.25, 61, 53, 52.62, 16, 1007.12256, 28.656496
2025-07-25T12:40:15Z, 54.456654, 54, 61.4, 63.406, 62.093, 61.32, 61, 53, 52.61, 16, 1007.3584, 29.242964
2025-07-25T12:40:20Z, 54.395603, 53, 61.3, 63.312, 62.093, 61.44, 61, 53, 52.61, 17, 1007.3345, 28.418486
2025-07-25T12:40:25Z, 54.395603, 54, 61.3, 63.25, 62, 61.29, 61, 53, 52.62, 17, 1007.2866, 28.57727
2025-07-25T12:40:30Z, 54.456654, 54, 61.3, 63.531, 61.875, 61.32, 61, 53, 52.61, 16, 1007.3862, 28.545647
2025-07-25T12:40:35Z, 54.456654, 53, 61.3, 63.468, 61.781, 61.19, 61, 53, 52.61, 16, 1007.2705, 28.196875
2025-07-25T12:40:40Z, 54.456654, 53, 61.4, 63.406, 61.968, 61.19, 61, 53, 52.62, 16, 1007.5825, 28.746246
2025-07-25T12:40:45Z, 54.456654, 53, 61.4, 63.375, 61.906, 61.38, 61, 53, 52.62, 16, 1007.1904, 28.32907
2025-07-25T12:40:50Z, 54.456654, 53, 61.3, 63.312, 62.125, 61.35, 61, 53, 52.62, 16, 1007.2036, 30.585629
2025-07-25T12:40:55Z, 54.456654, 53, 61.3, 63.5, 61.843, 61.25, 61, 53, 52.62, 16, 1007.2915, 28.77808
2025-07-25T12:41:00Z, 54.395603, 54, 61.4, 63.406, 61.875, 61.25, 61, 53, 52.63, 16, 1007.5112, 28.79376
2025-07-25T12:41:05Z, 54.456654, 54, 61.3, 63.406, 62.093, 61.25, 61, 53, 52.63, 16, 1007.2954, 28.403156
2025-07-25T12:41:10Z, 54.456654, 54, 61.3, 63.218, 61.937, 61.25, 61, 53, 52.62, 16, 1007.22363, 28.661793
2025-07-25T12:41:15Z, 54.334553, 55, 61.4, 63.593, 62.281, 61.19, 61, 53, 52.63, 16, 1007.2554, 28.519197
2025-07-25T12:41:20Z, 54.456654, 54, 61.4, 63.437, 62.218, 61.19, 61, 53, 52.63, 16, 1007.2085, 28.571815
2025-07-25T12:41:25Z, 54.395603, 55, 61.4, 63.343, 61.875, 61.35, 61, 53, 52.63, 16, 1007.2197, 28.275679
2025-07-25T12:41:30Z, 54.395603, 53, 61.4, 63.375, 61.937, 61.38, 61, 53, 52.63, 16, 1007.3115, 28.540245
2025-07-25T12:41:35Z, 54.395603, 54, 61.3, 63.625, 62.093, 61.25, 61, 53, 52.63, 16, 1007.2324, 28.730513
2025-07-25T12:41:40Z, 54.395603, 54, 61.3, 63.531, 62, 61.29, 61, 53, 52.63, 16, 1007.2793, 28.550768
2025-07-25T12:41:45Z, 54.395603, 54, 61.4, 63.343, 61.968, 61.19, 61, 53, 52.63, 16, 1007.1284, 28.88386
2025-07-25T12:41:50Z, 54.456654, 53, 61.4, 63.343, 61.968, 61.41, 61, 53, 52.63, 16, 1007.3286, 28.862568
2025-07-25T12:41:55Z, 54.395603, 53, 61.4, 63.281, 62.343, 61.29, 61, 53, 52.64, 16, 1007.37646, 28.296516
2025-07-25T12:42:00Z, 54.456654, 54, 61.4, 63.437, 62.25, 61.35, 61, 53, 52.64, 16, 1007.5293, 28.534702
2025-07-25T12:42:05Z, 54.456654, 54, 61.3, 63.375, 61.875, 61.47, 61, 53, 52.64, 16, 1007.1006, 28.32907
2025-07-25T12:42:10Z, 54.395603, 54, 61.4, 63.437, 62.218, 61.32, 61, 53, 52.64, 16, 1007.1245, 28.58781
2025-07-25T12:42:15Z, 54.456654, 55, 61.4, 63.312, 62.031, 61.29, 61, 53, 52.64, 16, 1007.26465, 28.645937
2025-07-25T12:42:20Z, 54.456654, 53, 61.4, 63.593, 61.906, 61.32, 61, 53, 52.64, 16, 1007.3926, 28.408014
2025-07-25T12:42:25Z, 54.395603, 53, 61.4, 63.375, 61.875, 61.25, 61, 53, 52.64, 16, 1007.4487, 28.339523
2025-07-25T12:42:30Z, 54.456654, 52, 61.3, 63.531, 62.062, 61.47, 61, 53, 52.64, 16, 1007.4497, 28.91494
2025-07-25T12:42:35Z, 54.456654, 54, 61.4, 63.312, 61.937, 61.47, 61, 53, 52.65, 16, 1007.49365, 28.963436
2025-07-25T12:42:40Z, 54.456654, 55, 61.4, 63.281, 62.25, 61.32, 61, 53, 52.64, 16, 1007.3213, 30.230349
2025-07-25T12:42:45Z, 54.456654, 54, 61.4, 63.312, 62.156, 61.41, 61, 53, 52.64, 16, 1007.2573, 29.312122
2025-07-25T12:42:50Z, 54.456654, 53, 61.4, 63.25, 61.875, 61.32, 61, 53, 52.65, 16, 1007.3696, 28.693521
2025-07-25T12:42:55Z, 54.395603, 54, 61.4, 63.625, 61.937, 61.25, 61, 53, 52.65, 16, 1007.3213, 28.540245
2025-07-25T12:43:00Z, 54.456654, 54, 61.4, 63.406, 62.093, 61.41, 61, 53, 52.65, 16, 1007.20215, 28.825647
2025-07-25T12:43:05Z, 54.517704, 53, 61.4, 63.343, 61.906, 61.41, 61, 53, 52.65, 16, 1007.354, 28.387072
2025-07-25T12:43:10Z, 54.395603, 53, 61.4, 63.25, 61.875, 61.35, 61, 53, 52.65, 16, 1007.4575, 28.349976
2025-07-25T12:43:15Z, 54.456654, 54, 61.4, 63.25, 62.312, 61.35, 61, 53, 52.65, 16, 1007.27, 28.519197
2025-07-25T12:43:20Z, 54.456654, 54, 61.4, 63.281, 62.25, 61.47, 61, 53, 52.65, 16, 1007.20605, 28.44511
2025-07-25T12:43:25Z, 54.517704, 54, 61.4, 63.187, 62, 61.32, 61, 53, 52.66, 16, 1007.11914, 28.291973
2025-07-25T12:43:30Z, 54.456654, 53, 61.4, 63.656, 61.906, 61.29, 61, 53, 52.65, 16, 1007.1743, 28.931444
2025-07-25T12:43:35Z, 54.456654, 54, 61.4, 63.406, 62.156, 61.35, 61, 53, 52.66, 16, 1007.49805, 28.366129
2025-07-25T12:43:40Z, 54.456654, 53, 61.4, 63.531, 62, 61.54, 61, 53, 52.65, 16, 1007.41797, 28.291973
2025-07-25T12:43:45Z, 54.456654, 53, 61.4, 63.406, 61.812, 61.44, 61, 53, 52.66, 16, 1007.2783, 28.804388
2025-07-25T12:43:50Z, 54.456654, 54, 61.4, 63.343, 61.906, 61.41, 61, 53, 52.66, 16, 1007.3032, 28.349976
2025-07-25T12:43:55Z, 54.456654, 54, 61.4, 63.343, 62.343, 61.29, 61, 53, 52.66, 16, 1007.23535, 28.302408
2025-07-25T12:44:00Z, 54.456654, 54, 61.4, 63.531, 61.968, 61.25, 61, 53, 52.67, 16, 1007.2832, 28.36043
2025-07-25T12:44:05Z, 54.456654, 54, 61.4, 63.406, 61.906, 61.29, 61, 53, 52.67, 16, 1007.34717, 28.836275
2025-07-25T12:44:10Z, 54.456654, 54, 61.4, 63.562, 62.25, 61.47, 61, 53, 52.66, 16, 1007.22314, 28.3766
2025-07-25T12:44:15Z, 54.456654, 54, 61.4, 63.562, 61.937, 61.38, 61, 53, 52.66, 16, 1007.14307, 28.48217
2025-07-25T12:44:20Z, 54.456654, 54, 61.4, 63.343, 61.937, 61.35, 61, 53, 52.67, 16, 1007.3032, 28.645937
2025-07-25T12:44:25Z, 54.456654, 55, 61.4, 63.468, 62.125, 61.38, 61, 53, 52.67, 16, 1007.3594, 28.408014
2025-07-25T12:44:30Z, 54.456654, 53, 61.4, 63.437, 61.937, 61.35, 61, 53, 52.67, 16, 1007.22705, 28.608894
2025-07-25T12:44:35Z, 54.456654, 54, 61.4, 63.375, 62.031, 61.47, 61, 53, 52.67, 16, 1007.2925, 28.862568
2025-07-25T12:44:40Z, 54.456654, 53, 61.4, 63.562, 62.218, 61.47, 61, 53, 52.67, 16, 1007.16455, 28.339523
2025-07-25T12:44:45Z, 54.517704, 54, 61.5, 63.437, 62.218, 61.44, 61, 53, 52.67, 16, 1007.3804, 28.979029
2025-07-25T12:44:50Z, 54.456654, 52, 61.4, 63.406, 61.906, 61.5, 61, 53, 52.67, 16, 1007.4883, 28.946985
2025-07-25T12:44:55Z, 54.456654, 55, 61.4, 63.593, 61.906, 61.32, 61, 53, 52.68, 16, 1007.36426, 28.550768
2025-07-25T12:45:00Z, 54.517704, 54, 61.5, 63.531, 62.062, 61.44, 61, 53, 52.68, 16, 1006.9761, 28.397543
2025-07-25T12:45:05Z, 54.517704, 54, 61.4, 63.343, 62.031, 61.57, 61, 53, 52.69, 16, 1007.37354, 28.730513
2025-07-25T12:45:10Z, 54.456654, 53, 61.4, 63.406, 62.312, 61.38, 61, 53, 52.69, 16, 1007.3452, 28.408014
2025-07-25T12:45:15Z, 54.517704, 54, 61.4, 63.562, 62.25, 61.35, 61, 53, 52.69, 16, 1007.0293, 29.57581
2025-07-25T12:45:20Z, 54.456654, 55, 61.5, 63.468, 62.031, 61.32, 61, 53, 52.69, 15, 1007.1743, 28.550768
2025-07-25T12:45:25Z, 54.517704, 54, 61.4, 63.531, 61.937, 61.32, 61, 53, 52.69, 15, 1007.47314, 28.26526
2025-07-25T12:45:30Z, 54.517704, 54, 61.4, 63.437, 62.187, 61.54, 61, 53, 52.69, 15, 1007.2134, 28.582338
2025-07-25T12:45:35Z, 54.517704, 53, 61.5, 63.343, 62.156, 61.38, 61, 53, 52.69, 15, 1007.1343, 28.503183
2025-07-25T12:45:40Z, 54.517704, 54, 61.4, 63.312, 61.875, 61.41, 61, 53, 52.69, 15, 1007.2783, 28.397543
2025-07-25T12:45:45Z, 54.578754, 55, 61.4, 63.343, 61.843, 61.35, 61, 53, 52.7, 15, 1007.1821, 28.709324
2025-07-25T12:45:50Z, 54.456654, 54, 61.5, 63.406, 62.125, 61.19, 61, 53, 52.7, 15, 1007.0381, 28.366129
2025-07-25T12:45:55Z, 54.517704, 53, 61.5, 63.437, 62.343, 61.57, 61, 53, 52.7, 15, 1007.41504, 28.624819
2025-07-25T12:46:00Z, 54.456654, 54, 61.4, 63.343, 62.187, 61.5, 61, 53, 52.7, 16, 1007.4512, 28.312845
2025-07-25T12:46:05Z, 54.456654, 53, 61.4, 63.375, 62, 61.41, 61, 53, 52.7, 16, 1007.271, 28.339523
2025-07-25T12:46:10Z, 54.517704, 53, 61.4, 63.281, 62, 61.41, 61, 53, 52.71, 16, 1007.04004, 28.730513
2025-07-25T12:46:15Z, 54.517704, 55, 61.4, 63.375, 62.125, 61.25, 61, 53, 52.7, 16, 1007.2549, 28.387072
2025-07-25T12:46:20Z, 54.517704, 55, 61.4, 63.687, 61.937, 61.41, 61, 53, 52.71, 16, 1007.43896, 28.403156
2025-07-25T12:46:25Z, 54.517704, 54, 61.5, 63.406, 61.906, 61.41, 61, 53, 52.7, 16, 1007.3672, 28.44511
2025-07-25T12:46:30Z, 54.517704, 53, 61.4, 63.687, 62.031, 61.38, 61, 53, 52.71, 16, 1007.24805, 28.545647
2025-07-25T12:46:35Z, 54.517704, 54, 61.5, 63.625, 62.25, 61.32, 61, 53, 52.71, 16, 1007.16406, 28.260664
2025-07-25T12:46:40Z, 54.517704, 54, 61.5, 63.593, 62.281, 61.5, 61, 53, 52.72, 16, 1007.3804, 28.614262
2025-07-25T12:46:45Z, 54.456654, 54, 61.4, 63.406, 61.937, 61.41, 61, 53, 52.72, 16, 1007.5801, 28.48217
2025-07-25T12:46:50Z, 54.456654, 54, 61.5, 63.468, 62.062, 61.22, 61, 53, 52.72, 16, 1007.26025, 28.387072
2025-07-25T12:46:55Z, 54.517704, 53, 61.4, 63.593, 62.156, 61.38, 61, 53, 52.71, 16, 1007.1201, 28.931444
2025-07-25T12:47:00Z, 54.517704, 54, 61.5, 63.625, 62.156, 61.38, 61, 53, 52.71, 16, 1007.46436, 28.862568
2025-07-25T12:47:05Z, 54.517704, 53, 61.5, 63.531, 61.968, 61.57, 61, 53, 52.72, 16, 1007.17725, 28.318615
2025-07-25T12:47:10Z, 54.578754, 54, 61.5, 63.593, 62.375, 61.6, 61, 53, 52.72, 16, 1007.15234, 28.994516
2025-07-25T12:47:15Z, 54.578754, 53, 61.4, 63.406, 62.343, 61.5, 61, 53, 52.72, 15, 1007.16113, 28.35566
2025-07-25T12:47:20Z, 54.517704, 54, 61.5, 63.593, 62.093, 61.44, 61, 53, 52.72, 15, 1007.17334, 28.836275
2025-07-25T12:47:25Z, 54.517704, 55, 61.5, 63.593, 62.187, 61.47, 61, 53, 52.72, 15, 1007.26514, 28.556187
2025-07-25T12:47:30Z, 54.517704, 53, 61.5, 63.687, 62.187, 61.22, 61, 53, 52.72, 15, 1007.3135, 28.709324
2025-07-25T12:47:35Z, 54.578754, 53, 61.5, 63.406, 62, 61.57, 61, 53, 52.74, 15, 1007.20215, 28.339523
2025-07-25T12:47:40Z, 54.517704, 53, 61.5, 63.437, 61.906, 61.47, 61, 53, 52.73, 15, 1007.32227, 29.32724
2025-07-25T12:47:45Z, 54.578754, 53, 61.5, 63.468, 62.125, 61.57, 61, 53, 52.73, 15, 1007.00244, 28.730513
2025-07-25T12:47:50Z, 54.517704, 54, 61.5, 63.312, 62.093, 61.41, 61, 53, 52.74, 15, 1007.09814, 28.455599
2025-07-25T12:47:55Z, 54.578754, 55, 61.5, 63.593, 62.312, 61.6, 61, 53, 52.74, 15, 1007.30225, 28.693521
2025-07-25T12:48:00Z, 54.517704, 55, 61.5, 63.375, 62, 61.5, 61, 53, 52.74, 15, 1007.32715, 28.275679
2025-07-25T12:48:05Z, 54.517704, 54, 61.5, 63.375, 62, 61.32, 61, 53, 52.73, 16, 1007.19727, 28.36043
2025-07-25T12:48:10Z, 54.578754, 54, 61.5, 63.375, 62.187, 61.35, 61, 53, 52.74, 16, 1007.2671, 30.02589
2025-07-25T12:48:15Z, 54.578754, 54, 61.5, 63.687, 62.156, 61.35, 61, 53, 52.74, 16, 1006.9951, 28.349976
2025-07-25T12:48:20Z, 54.517704, 54, 61.5, 63.593, 61.937, 61.35, 61, 53, 52.75, 16, 1007.3071, 28.989712
2025-07-25T12:48:25Z, 54.517704, 54, 61.5, 63.375, 61.968, 61.5, 61, 53, 52.74, 16, 1007.5835, 28.281536
2025-07-25T12:48:30Z, 54.517704, 55, 61.5, 63.375, 62.031, 61.44, 61, 53, 52.73, 15, 1007.0425, 28.57727
2025-07-25T12:48:35Z, 54.456654, 53, 61.5, 63.718, 62.281, 61.32, 61, 53, 52.75, 15, 1007.0791, 28.92078
2025-07-25T12:48:40Z, 54.456654, 55, 61.5, 63.562, 62.218, 61.38, 61, 53, 52.75, 15, 1007.1113, 28.370882
2025-07-25T12:48:45Z, 54.517704, 53, 61.5, 63.593, 62.187, 61.41, 61, 53, 52.75, 15, 1007.1631, 29.015915
2025-07-25T12:48:50Z, 54.517704, 55, 61.5, 63.5, 62.062, 61.57, 61, 53, 52.74, 15, 1007.3672, 28.645937
2025-07-25T12:48:55Z, 54.517704, 54, 61.5, 63.562, 62.031, 61.5, 61, 53, 52.74, 15, 1007.24316, 28.48217
2025-07-25T12:49:00Z, 54.517704, 54, 61.5, 63.5, 62.156, 61.41, 61, 53, 52.75, 15, 1007.2715, 28.79376
2025-07-25T12:49:05Z, 54.517704, 54, 61.5, 63.656, 62.125, 61.44, 61, 53, 52.76, 15, 1007.14453, 28.471664
2025-07-25T12:49:10Z, 54.578754, 54, 61.5, 63.562, 62.375, 61.32, 61, 53, 52.76, 15, 1007.36816, 28.36043
2025-07-25T12:49:15Z, 54.517704, 54, 61.5, 63.593, 62.406, 61.38, 61, 53, 52.75, 16, 1007.2002, 28.603703
2025-07-25T12:49:20Z, 54.517704, 54, 61.5, 63.531, 62.125, 61.54, 61, 53, 52.76, 16, 1007.27637, 28.339523
2025-07-25T12:49:25Z, 54.517704, 55, 61.5, 63.437, 62.218, 61.54, 61, 53, 52.75, 16, 1007.3032, 28.48217
2025-07-25T12:49:30Z, 54.517704, 54, 61.5, 63.312, 61.937, 61.41, 61, 53, 52.75, 16, 1007.16016, 28.619434
2025-07-25T12:49:35Z, 54.517704, 53, 61.5, 63.656, 62.062, 61.5, 61, 53, 52.76, 15, 1007.26025, 28.862568
2025-07-25T12:49:40Z, 54.517704, 53, 61.5, 63.437, 62.125, 61.5, 61, 53, 52.75, 15, 1007.15625, 28.894506
2025-07-25T12:49:45Z, 54.578754, 53, 61.5, 63.375, 62.093, 61.41, 61, 53, 52.75, 15, 1007.1362, 28.244423
2025-07-25T12:49:50Z, 54.517704, 55, 61.5, 63.437, 62.343, 61.44, 61, 53, 52.75, 15, 1007.32324, 29.80256
2025-07-25T12:49:55Z, 54.517704, 54, 61.5, 63.687, 62.312, 61.44, 61, 53, 52.75, 15, 1007.0762, 28.339523
2025-07-25T12:50:00Z, 54.456654, 55, 61.5, 63.531, 62.031, 61.6, 61, 53, 52.75, 15, 1007.2363, 28.387072
2025-07-25T12:50:05Z, 54.517704, 54, 61.5, 63.687, 61.937, 61.6, 61, 53, 52.76, 15, 1007.3242, 29.121782
2025-07-25T12:50:10Z, 54.578754, 53, 61.5, 63.468, 62.031, 61.5, 61, 53, 52.75, 15, 1007.45654, 28.730513
2025-07-25T12:50:15Z, 54.517704, 54, 61.5, 63.5, 62.187, 61.47, 61, 53, 52.76, 15, 1007.3364, 28.397543
2025-07-25T12:50:20Z, 54.517704, 53, 61.5, 63.687, 62.093, 61.38, 61, 53, 52.76, 15, 1007.14014, 28.756857
2025-07-25T12:50:25Z, 54.639805, 54, 61.5, 63.656, 62.093, 61.35, 61, 53, 52.75, 15, 1007.2285, 28.349976
2025-07-25T12:50:30Z, 54.578754, 54, 61.5, 63.562, 62.343, 61.38, 61, 53, 52.76, 15, 1007.1802, 28.804388
2025-07-25T12:50:35Z, 54.517704, 53, 61.5, 63.5, 62.343, 61.41, 61, 53, 52.76, 15, 1007.3369, 28.851921
2025-07-25T12:50:40Z, 54.517704, 55, 61.5, 63.437, 62.062, 61.57, 61, 53, 52.76, 15, 1007.4331, 28.513689
2025-07-25T12:50:45Z, 54.578754, 55, 61.5, 63.406, 62.25, 61.47, 61, 53, 52.77, 15, 1007.145, 28.16567
2025-07-25T12:50:50Z, 54.578754, 54, 61.5, 63.593, 62.125, 61.5, 61, 53, 52.76, 15, 1007.3169, 29.216953
2025-07-25T12:50:55Z, 54.578754, 55, 61.5, 63.531, 62, 61.38, 61, 53, 52.76, 15, 1007.37305, 28.408014
2025-07-25T12:51:00Z, 54.578754, 55, 61.5, 63.468, 62.187, 61.57, 61, 53, 52.77, 15, 1007.29004, 29.132517
2025-07-25T12:51:05Z, 54.578754, 53, 61.600002, 63.468, 62.125, 61.47, 61, 53, 52.77, 15, 1007.1211, 28.56129
2025-07-25T12:51:10Z, 54.517704, 54, 61.5, 63.406, 62.343, 61.44, 61, 53, 52.77, 15, 1007.19385, 28.408014
2025-07-25T12:51:15Z, 54.578754, 54, 61.600002, 63.781, 62.281, 61.47, 61, 53, 52.77, 15, 1007.29004, 28.503183
2025-07-25T12:51:20Z, 54.517704, 53, 61.5, 63.593, 62.062, 61.6, 61, 53, 52.77, 15, 1007.126, 28.730513
2025-07-25T12:51:25Z, 54.517704, 54, 61.5, 63.593, 62, 61.6, 61, 53, 52.77, 15, 1007.25, 29.11105
2025-07-25T12:51:30Z, 54.517704, 54, 61.5, 63.375, 62.218, 61.57, 61, 53, 52.77, 15, 1007.2661, 29.11105
2025-07-25T12:51:35Z, 54.578754, 53, 61.5, 63.375, 62.125, 61.54, 61, 53, 52.78, 15, 1007.1221, 28.339523
2025-07-25T12:51:40Z, 54.517704, 54, 61.5, 63.781, 61.937, 61.41, 61, 53, 52.77, 15, 1007.2739, 28.434622
2025-07-25T12:51:45Z, 54.578754, 54, 61.5, 63.718, 62.375, 61.38, 61, 53, 52.77, 15, 1007.0381, 28.36043
2025-07-25T12:51:50Z, 54.578754, 54, 61.5, 63.593, 62.281, 61.69, 61, 53, 52.78, 15, 1007.1343, 28.450653
2025-07-25T12:51:55Z, 54.578754, 54, 61.5, 63.531, 62.093, 61.54, 61, 53, 52.77, 15, 1007.08203, 28.26526
2025-07-25T12:52:00Z, 54.578754, 54, 61.600002, 63.406, 62.25, 61.5, 61, 53, 52.77, 15, 1007.41406, 28.693521
2025-07-25T12:52:05Z, 54.578754, 55, 61.5, 63.656, 62.218, 61.44, 61, 53, 52.77, 15, 1007.2583, 28.312845
2025-07-25T12:52:10Z, 54.578754, 53, 61.5, 63.593, 62.093, 61.5, 61, 53, 52.77, 15, 1007.11816, 28.492678
2025-07-25T12:52:15Z, 54.578754, 55, 61.600002, 63.625, 61.968, 61.6, 61, 53, 52.77, 16, 1007.3423, 28.78869
2025-07-25T12:52:20Z, 54.578754, 54, 61.5, 63.906, 62.187, 61.5, 61, 53, 52.78, 16, 1007.1113, 28.455599
2025-07-25T12:52:25Z, 54.578754, 53, 61.600002, 63.5, 62.375, 61.54, 61, 53, 52.78, 16, 1007.30225, 28.461159
2025-07-25T12:52:30Z, 54.578754, 54, 61.5, 63.593, 62, 61.57, 61, 53, 52.78, 16, 1007.34717, 29.385612
2025-07-25T12:52:35Z, 54.578754, 54, 61.600002, 63.5, 62.093, 61.63, 61, 53, 52.78, 16, 1007.2471, 28.286097
2025-07-25T12:52:40Z, 54.578754, 54, 61.600002, 63.468, 62.125, 61.54, 61, 53, 52.78, 16, 1007.1699, 28.88386
2025-07-25T12:52:45Z, 54.578754, 54, 61.600002, 63.406, 62.218, 61.54, 61, 53, 52.78, 16, 1007.1914, 28.434622
2025-07-25T12:52:50Z, 54.578754, 54, 61.5, 63.406, 62, 61.44, 61, 53, 52.78, 16, 1007.31934, 28.48217
2025-07-25T12:52:55Z, 54.578754, 55, 61.5, 63.5, 62.031, 61.41, 61, 53, 52.79, 16, 1007.2471, 28.767467
2025-07-25T12:53:00Z, 54.578754, 55, 61.5, 63.593, 62.125, 61.6, 61, 53, 52.78, 16, 1007.3594, 28.471664
2025-07-25T12:53:05Z, 54.578754, 54, 61.600002, 63.656, 62.375, 61.41, 61, 53, 52.78, 16, 1007.23096, 28.397543
2025-07-25T12:53:10Z, 54.578754, 55, 61.600002, 63.593, 62.062, 61.6, 61, 53, 52.78, 16, 1007.2954, 28.979029
2025-07-25T12:53:15Z, 54.578754, 54, 61.600002, 63.406, 62.093, 61.6, 61, 53, 52.79, 16, 1007.03516, 28.767467
2025-07-25T12:53:20Z, 54.578754, 54, 61.600002, 63.718, 62.25, 61.47, 61, 53, 52.78, 16, 1007.2832, 28.513689
2025-07-25T12:53:25Z, 54.578754, 54, 61.600002, 63.687, 62.218, 61.44, 61, 53, 52.79, 16, 1007.1553, 28.476576
2025-07-25T12:53:30Z, 54.578754, 54, 61.600002, 63.562, 61.968, 61.47, 61, 53, 52.79, 16, 1007.1841, 28.608894
2025-07-25T12:53:35Z, 54.578754, 54, 61.600002, 63.562, 62.062, 61.69, 61, 53, 52.79, 16, 1007.3042, 29.692799
2025-07-25T12:53:40Z, 54.639805, 53, 61.600002, 63.5, 62.125, 61.6, 61, 53, 52.79, 15, 1007.0913, 28.44511
2025-07-25T12:53:45Z, 54.578754, 53, 61.600002, 63.593, 62.156, 61.44, 61, 53, 52.79, 15, 1007.1719, 28.32907
2025-07-25T12:53:50Z, 54.639805, 53, 61.600002, 63.406, 62.343, 61.54, 61, 53, 52.79, 15, 1007.03125, 28.77808
2025-07-25T12:53:55Z, 54.578754, 54, 61.600002, 63.406, 62.312, 61.44, 61, 53, 52.79, 15, 1007.35205, 28.217676
2025-07-25T12:54:00Z, 54.639805, 54, 61.600002, 63.375, 62.218, 61.57, 61, 53, 52.79, 15, 1007.3203, 28.836275
2025-07-25T12:54:05Z, 54.639805, 54, 61.600002, 63.531, 62.25, 61.63, 61, 53, 52.79, 16, 1007.0679, 28.302408
2025-07-25T12:54:10Z, 54.578754, 54, 61.600002, 63.5, 62.187, 61.47, 61, 53, 52.79, 15, 1007.34326, 28.693521
2025-07-25T12:54:15Z, 54.517704, 55, 61.600002, 63.843, 62.062, 61.47, 61, 53, 52.79, 15, 1007.23926, 28.656496
2025-07-25T12:54:20Z, 54.639805, 53, 61.600002, 63.75, 62.468, 61.69, 61, 53, 52.79, 15, 1007.2871, 28.466087
2025-07-25T12:54:25Z, 54.578754, 54, 61.600002, 63.843, 62.156, 61.47, 61, 53, 52.79, 16, 1007.147, 28.476576
2025-07-25T12:54:30Z, 54.578754, 54, 61.5, 63.5, 62, 61.47, 61, 53, 52.8, 15, 1007.188, 28.608894
2025-07-25T12:54:35Z, 54.578754, 53, 61.600002, 63.593, 62.187, 61.41, 61, 53, 52.8, 15, 1007.16797, 28.333717
2025-07-25T12:54:40Z, 54.578754, 53, 61.600002, 63.531, 62.187, 61.54, 61, 53, 52.8, 15, 1007.3042, 28.455599
2025-07-25T12:54:45Z, 54.578754, 54, 61.600002, 63.468, 62.468, 61.69, 61, 53, 52.79, 15, 1007.2202, 29.50246
2025-07-25T12:54:50Z, 54.578754, 55, 61.600002, 63.531, 62.375, 61.5, 61, 53, 52.8, 15, 1007.33203, 28.58781
2025-07-25T12:54:55Z, 54.517704, 53, 61.600002, 63.437, 62.375, 61.54, 61, 53, 52.79, 15, 1007.188, 28.767467
2025-07-25T12:55:00Z, 54.578754, 53, 61.600002, 63.781, 62.093, 61.5, 61, 53, 52.8, 16, 1007.08936, 28.693521
2025-07-25T12:55:05Z, 54.578754, 54, 61.600002, 63.437, 62.218, 61.47, 61, 53, 52.8, 16, 1007.23193, 28.614262
2025-07-25T12:55:10Z, 54.578754, 54, 61.600002, 63.343, 62.156, 61.47, 61, 53, 52.8, 16, 1007.16797, 28.339523
2025-07-25T12:55:15Z, 54.578754, 54, 61.600002, 63.437, 62.062, 61.54, 61, 53, 52.81, 16, 1007.3696, 28.349976
2025-07-25T12:55:20Z, 54.639805, 53, 61.600002, 63.875, 62.468, 61.47, 61, 53, 52.8, 16, 1007.1211, 28.540245
2025-07-25T12:55:25Z, 54.578754, 54, 61.600002, 63.531, 62.125, 61.57, 61, 53, 52.81, 16, 1007.1489, 28.370882
2025-07-25T12:55:30Z, 54.578754, 55, 61.600002, 63.562, 62.062, 61.5, 61, 53, 52.8, 16, 1007.28125, 28.741106
2025-07-25T12:55:35Z, 54.578754, 54, 61.600002, 63.656, 62.062, 61.63, 61, 53, 52.8, 16, 1007.26514, 28.693521
2025-07-25T12:55:40Z, 54.578754, 54, 61.600002, 63.562, 62.281, 61.57, 61, 53, 52.81, 16, 1007.18896, 28.894506
2025-07-25T12:55:45Z, 54.639805, 55, 61.600002, 63.468, 62.187, 61.5, 61, 53, 52.81, 16, 1007.19727, 28.661793
2025-07-25T12:55:50Z, 54.578754, 53, 61.600002, 63.5, 62.062, 61.5, 61, 53, 52.81, 16, 1007.1211, 28.667055
2025-07-25T12:55:55Z, 54.639805, 53, 61.600002, 63.656, 62, 61.44, 61, 53, 52.81, 16, 1006.98535, 28.349976
2025-07-25T12:56:00Z, 54.639805, 54, 61.600002, 63.656, 62.218, 61.54, 61, 53, 52.81, 16, 1007.2378, 28.466087
2025-07-25T12:56:05Z, 54.578754, 52, 61.600002, 63.625, 62.125, 61.63, 61, 53, 52.81, 16, 1007.105, 28.77808
2025-07-25T12:56:10Z, 54.639805, 54, 61.600002, 63.593, 62.343, 61.5, 61, 53, 52.81, 16, 1007.1533, 28.508673
2025-07-25T12:56:15Z, 54.639805, 54, 61.600002, 63.593, 62.281, 61.54, 61, 53, 52.81, 16, 1007.20605, 28.598352
2025-07-25T12:56:20Z, 54.578754, 54, 61.600002, 63.531, 62.125, 61.54, 61, 53, 52.81, 16, 1007.1299, 28.815018
2025-07-25T12:56:25Z, 54.639805, 54, 61.600002, 63.5, 62, 61.54, 61, 53, 52.81, 16, 1007.0576, 28.333717
2025-07-25T12:56:30Z, 54.639805, 54, 61.600002, 63.5, 62.218, 61.47, 61, 53, 52.81, 16, 1007.1338, 28.645937
2025-07-25T12:56:35Z, 54.639805, 54, 61.5, 63.562, 62, 61.5, 61, 53, 52.82, 15, 1007.31006, 28.56129
2025-07-25T12:56:40Z, 54.639805, 54, 61.600002, 63.781, 62.406, 61.47, 61, 53, 52.82, 15, 1007.1216, 28.656496
2025-07-25T12:56:45Z, 54.578754, 53, 61.600002, 63.531, 62.156, 61.6, 61, 53, 52.82, 15, 1007.4297, 28.71992
2025-07-25T12:56:50Z, 54.639805, 54, 61.600002, 63.531, 62.062, 61.54, 61, 53, 52.81, 15, 1007.437, 28.540245
2025-07-25T12:56:55Z, 54.578754, 54, 61.600002, 63.437, 62.25, 61.6, 61, 53, 52.82, 15, 1007.1738, 28.424133
2025-07-25T12:57:00Z, 54.578754, 53, 61.600002, 63.593, 62.312, 61.57, 61, 53, 52.81, 16, 1007.07764, 28.52972
2025-07-25T12:57:05Z, 54.517704, 54, 61.7, 63.437, 62.218, 61.57, 61, 53, 52.82, 16, 1007.2578, 28.302408
2025-07-25T12:57:10Z, 54.639805, 53, 61.600002, 63.5, 62, 61.5, 61, 53, 52.82, 16, 1007.18994, 28.370882
2025-07-25T12:57:15Z, 54.639805, 54, 61.600002, 63.718, 62.531, 61.47, 61, 53, 52.82, 16, 1007.2739, 28.207275
2025-07-25T12:57:20Z, 54.639805, 53, 61.600002, 63.531, 62.156, 61.6, 61, 53, 52.81, 16, 1007.0337, 29.147865
2025-07-25T12:57:25Z, 54.578754, 53, 61.600002, 63.406, 62.437, 61.57, 61, 53, 52.82, 15, 1007.2178, 28.291973
2025-07-25T12:57:30Z, 54.639805, 54, 61.600002, 63.531, 62.281, 61.5, 61, 53, 52.82, 15, 1007.187, 29.158617
2025-07-25T12:57:35Z, 54.639805, 53, 61.600002, 63.875, 62.125, 61.5, 61, 53, 52.82, 15, 1007.1138, 29.11105
2025-07-25T12:57:40Z, 54.639805, 53, 61.600002, 63.75, 62.062, 61.54, 61, 53, 52.82, 15, 1007.31104, 29.048012
2025-07-25T12:57:45Z, 54.578754, 53, 61.600002, 63.687, 62.218, 61.5, 61, 53, 52.82, 15, 1007.2178, 28.52972
2025-07-25T12:57:50Z, 54.578754, 55, 61.600002, 63.781, 62.156, 61.54, 61, 53, 52.82, 15, 1007.31104, 28.767467
2025-07-25T12:57:55Z, 54.639805, 53, 61.600002, 63.593, 62.218, 61.75, 61, 53, 52.82, 15, 1007.23, 28.836275
2025-07-25T12:58:00Z, 54.639805, 54, 61.600002, 63.531, 62.468, 61.6, 61, 53, 52.82, 15, 1007.03467, 28.608894
2025-07-25T12:58:05Z, 54.578754, 55, 61.600002, 63.593, 62.375, 61.6, 61, 53, 52.82, 15, 1007.0947, 28.672369
2025-07-25T12:58:10Z, 54.578754, 55, 61.600002, 63.593, 62.375, 61.5, 61, 53, 52.82, 15, 1007.04297, 29.169369
2025-07-25T12:58:15Z, 54.578754, 54, 61.600002, 63.593, 62.312, 61.47, 61, 53, 52.83, 15, 1007.23096, 28.756857
2025-07-25T12:58:20Z, 54.639805, 54, 61.600002, 63.937, 62.125, 61.5, 61, 53, 52.82, 16, 1007.2871, 28.661793
2025-07-25T12:58:25Z, 54.578754, 53, 61.7, 63.687, 62.125, 61.72, 61, 53, 52.83, 16, 1007.3159, 29.100315
2025-07-25T12:58:30Z, 54.639805, 55, 61.7, 63.593, 62.281, 61.63, 61, 53, 52.82, 16, 1007.09863, 28.704098
2025-07-25T12:58:35Z, 54.639805, 54, 61.600002, 63.843, 62.562, 61.6, 61, 53, 52.83, 16, 1007.2197, 30.146404
2025-07-25T12:58:40Z, 54.578754, 54, 61.7, 63.781, 62.375, 61.47, 61, 53, 52.83, 16, 1007.2959, 28.910116
2025-07-25T12:58:45Z, 54.639805, 54, 61.600002, 63.625, 62.375, 61.5, 61, 53, 52.83, 15, 1006.9956, 28.72525
2025-07-25T12:58:50Z, 54.639805, 53, 61.7, 63.75, 62.343, 61.69, 61, 53, 52.83, 15, 1006.7954, 28.762295
2025-07-25T12:58:55Z, 54.578754, 55, 61.600002, 63.656, 62.187, 61.63, 61, 53, 52.83, 15, 1007.1118, 28.503183
2025-07-25T12:59:00Z, 54.578754, 54, 61.600002, 63.593, 62.156, 61.6, 61, 53, 52.83, 16, 1007.2837, 28.58781
2025-07-25T12:59:05Z, 54.639805, 54, 61.600002, 63.687, 62.156, 61.57, 61, 53, 52.82, 16, 1007.21875, 28.57727
2025-07-25T12:59:10Z, 54.639805, 55, 61.600002, 63.625, 62.25, 61.6, 61, 53, 52.83, 16, 1007.3428, 28.513689
2025-07-25T12:59:15Z, 54.639805, 55, 61.600002, 63.625, 62.281, 61.5, 61, 53, 52.83, 16, 1007.14404, 29.048012
2025-07-25T12:59:20Z, 54.639805, 54, 61.600002, 63.906, 62.406, 61.5, 61, 53, 52.83, 16, 1007.02295, 29.147865
2025-07-25T12:59:25Z, 54.639805, 53, 61.7, 64.093, 62.343, 61.47, 61, 53, 52.83, 16, 1007.16797, 28.44511
2025-07-25T12:59:30Z, 54.639805, 53, 61.600002, 63.718, 62.281, 61.75, 61, 53, 52.83, 16, 1007.2759, 28.873213
2025-07-25T12:59:35Z, 54.639805, 54, 61.600002, 63.812, 62.156, 61.63, 61, 53, 52.84, 16, 1007.03955, 29.44402
2025-07-25T12:59:40Z, 54.578754, 52, 61.7, 63.875, 62.25, 61.6, 61, 53, 52.84, 16, 1007.1758, 28.799303
2025-07-25T12:59:45Z, 54.700855, 54, 61.600002, 63.781, 62.25, 61.57, 61, 53, 52.83, 16, 1007.1196, 29.32724
2025-07-25T12:59:50Z, 54.639805, 55, 61.600002, 63.781, 62.156, 61.57, 61, 53, 52.84, 16, 1007.0078, 28.58781
2025-07-25T12:59:55Z, 54.639805, 55, 61.7, 63.656, 62.437, 61.47, 61, 53, 52.83, 16, 1006.92773, 28.492678
2025-07-25T13:00:00Z, 54.639805, 54, 61.600002, 63.593, 62.406, 61.69, 61, 53, 52.84, 16, 1007.124, 28.88386
2025-07-25T13:00:05Z, 54.639805, 54, 61.600002, 63.625, 62.375, 61.63, 61, 53, 52.85, 16, 1007.26074, 28.48217
2025-07-25T13:00:10Z, 54.639805, 54, 61.600002, 63.593, 62.343, 61.47, 61, 53, 52.85, 16, 1006.917, 28.862568
2025-07-25T13:00:15Z, 54.639805, 54, 61.7, 63.593, 62.156, 61.72, 61, 53, 52.85, 16, 1007.25684, 28.614262
2025-07-25T13:00:20Z, 54.578754, 54, 61.600002, 63.875, 62.156, 61.6, 61, 53, 52.84, 16, 1007.105, 28.58781
2025-07-25T13:00:25Z, 54.578754, 54, 61.600002, 63.656, 62.625, 61.63, 61, 53, 52.84, 16, 1007.13965, 28.3766
2025-07-25T13:00:30Z, 54.639805, 54, 61.600002, 63.562, 62.281, 61.6, 61, 53, 52.84, 16, 1007.05273, 28.677614
2025-07-25T13:00:35Z, 54.639805, 55, 61.600002, 63.906, 62.281, 61.57, 61, 53, 52.84, 16, 1007.1167, 28.756857
2025-07-25T13:00:40Z, 54.639805, 55, 61.600002, 63.781, 62.468, 61.5, 61, 53, 52.84, 16, 1007.0967, 28.513689
2025-07-25T13:00:45Z, 54.639805, 55, 61.600002, 63.812, 62.343, 61.57, 61, 53, 52.84, 16, 1007.0449, 28.513689
2025-07-25T13:00:50Z, 54.639805, 54, 61.7, 64, 62.25, 61.63, 61, 53, 52.84, 16, 1007.0049, 28.77808
2025-07-25T13:00:55Z, 54.639805, 54, 61.600002, 63.656, 62.187, 61.63, 61, 53, 52.85, 16, 1007.333, 28.48217
2025-07-25T13:01:00Z, 54.639805, 54, 61.7, 63.906, 62.156, 61.6, 61, 53, 52.85, 16, 1007.2622, 28.979029
2025-07-25T13:01:05Z, 54.639805, 55, 61.600002, 63.812, 62.375, 61.57, 61, 53, 52.85, 16, 1006.9888, 28.519197
2025-07-25T13:01:10Z, 54.700855, 53, 61.600002, 63.656, 62.25, 61.6, 61, 53, 52.85, 16, 1007.2739, 28.888788
2025-07-25T13:01:15Z, 54.639805, 53, 61.600002, 63.687, 62.468, 61.5, 61, 53, 52.85, 16, 1007.1538, 28.418486
2025-07-25T13:01:20Z, 54.639805, 53, 61.600002, 63.781, 62.406, 61.63, 61, 53, 52.86, 16, 1007.08203, 28.825647
2025-07-25T13:01:25Z, 54.639805, 54, 61.7, 63.687, 62.156, 61.63, 61, 53, 52.85, 16, 1006.9971, 28.44511
2025-07-25T13:01:30Z, 54.639805, 55, 61.600002, 63.593, 62.218, 61.66, 61, 53, 52.86, 16, 1007.18994, 28.868162
2025-07-25T13:01:35Z, 54.639805, 53, 61.7, 63.781, 62.281, 61.69, 61, 53, 52.85, 16, 1007.334, 29.11105
2025-07-25T13:01:40Z, 54.639805, 54, 61.600002, 63.812, 62.218, 61.57, 61, 53, 52.85, 16, 1007.36084, 28.550768
2025-07-25T13:01:45Z, 54.639805, 55, 61.600002, 63.562, 62.5, 61.57, 61, 53, 52.86, 16, 1007.0537, 30.51298
2025-07-25T13:01:50Z, 54.639805, 54, 61.600002, 63.656, 62.5, 61.63, 61, 53, 52.85, 16, 1006.9487, 30.205091
2025-07-25T13:01:55Z, 54.700855, 54, 61.7, 63.875, 62.312, 61.6, 61, 53, 52.86, 16, 1007.3579, 28.492678
2025-07-25T13:02:00Z, 54.700855, 54, 61.600002, 63.781, 62.187, 61.75, 61, 53, 52.86, 16, 1007.20605, 29.407291
2025-07-25T13:02:05Z, 54.700855, 55, 61.7, 63.656, 62.156, 61.6, 61, 53, 52.86, 16, 1007.10596, 28.349976
2025-07-25T13:02:10Z, 54.639805, 55, 61.7, 63.593, 62.375, 61.57, 61, 53, 52.85, 16, 1006.99805, 28.688137
2025-07-25T13:02:15Z, 54.639805, 53, 61.600002, 63.968, 62.343, 61.57, 61, 53, 52.86, 16, 1007.0625, 28.434622
2025-07-25T13:02:20Z, 54.700855, 54, 61.7, 63.937, 62.468, 61.57, 61, 53, 52.86, 16, 1007.20654, 28.667055
2025-07-25T13:02:25Z, 54.639805, 55, 61.600002, 63.843, 62.437, 61.57, 61, 53, 52.87, 16, 1007.3506, 28.428957
2025-07-25T13:02:30Z, 54.639805, 54, 61.7, 63.718, 62.437, 61.47, 61, 53, 52.86, 16, 1007.0908, 28.841274
2025-07-25T13:02:35Z, 54.700855, 54, 61.600002, 63.718, 62.312, 61.6, 61, 53, 52.87, 16, 1007.03467, 28.439426
2025-07-25T13:02:40Z, 54.639805, 54, 61.7, 63.843, 62.156, 61.69, 61, 53, 52.87, 16, 1007.13477, 28.772888
2025-07-25T13:02:45Z, 54.700855, 55, 61.7, 63.656, 62.343, 61.6, 61, 53, 52.86, 16, 1006.99414, 28.968348
2025-07-25T13:02:50Z, 54.700855, 54, 61.7, 63.625, 62.312, 61.63, 61, 53, 52.87, 16, 1006.9756, 28.608894
2025-07-25T13:02:55Z, 54.700855, 53, 61.7, 63.718, 62.593, 61.63, 61, 53, 52.87, 16, 1007.1958, 28.682945
2025-07-25T13:03:00Z, 54.700855, 53, 61.7, 64.062, 62.5, 61.75, 61, 53, 52.87, 16, 1007.14404, 29.026613
2025-07-25T13:03:05Z, 54.700855, 53, 61.7, 63.656, 62.281, 61.63, 61, 53, 52.87, 16, 1007.2041, 28.455599
2025-07-25T13:03:10Z, 54.700855, 54, 61.7, 64.031, 62.375, 61.54, 61, 53, 52.88, 16, 1007.3247, 28.942108
2025-07-25T13:03:15Z, 54.700855, 54, 61.7, 63.656, 62.218, 61.75, 61, 53, 52.88, 16, 1007.2329, 28.434622
2025-07-25T13:03:20Z, 54.700855, 53, 61.7, 63.656, 62.125, 61.69, 61, 53, 52.88, 16, 1007.33984, 28.519197
2025-07-25T13:03:25Z, 54.639805, 53, 61.7, 63.625, 62.343, 61.63, 61, 53, 52.87, 17, 1007.03564, 28.7517
2025-07-25T13:03:30Z, 54.700855, 54, 61.7, 63.593, 62.281, 61.63, 61, 53, 52.87, 16, 1007.1958, 28.714674
2025-07-25T13:03:35Z, 54.700855, 53, 61.600002, 64, 62.218, 61.6, 61, 53, 52.88, 16, 1007.05566, 29.41813
2025-07-25T13:03:40Z, 54.700855, 54, 61.7, 63.75, 62.468, 61.6, 61, 53, 52.89, 16, 1007.15674, 28.682945
2025-07-25T13:03:45Z, 54.639805, 54, 61.7, 63.75, 62.531, 61.72, 61, 53, 52.88, 16, 1007.06055, 28.35566
2025-07-25T13:03:50Z, 54.700855, 53, 61.7, 63.656, 62.281, 61.63, 61, 53, 52.89, 17, 1007.4409, 28.403156
2025-07-25T13:03:55Z, 54.700855, 53, 61.7, 63.593, 62.375, 61.6, 61, 53, 52.89, 17, 1006.96094, 28.291973
2025-07-25T13:04:00Z, 54.639805, 53, 61.600002, 63.906, 62.281, 61.5, 61, 53, 52.89, 17, 1006.9297, 29.121782
2025-07-25T13:04:05Z, 54.700855, 53, 61.7, 64, 62.25, 61.6, 61, 53, 52.89, 17, 1007.1338, 28.540245
2025-07-25T13:04:10Z, 54.700855, 55, 61.600002, 63.781, 62.281, 61.69, 61, 53, 52.89, 17, 1007.08057, 28.503183
2025-07-25T13:04:15Z, 54.700855, 54, 61.600002, 63.906, 62.25, 61.69, 61, 53, 52.89, 17, 1007.15674, 28.44511
2025-07-25T13:04:20Z, 54.639805, 54, 61.7, 63.625, 62.562, 61.63, 61, 53, 52.9, 17, 1007.09375, 28.56129
2025-07-25T13:04:25Z, 54.700855, 54, 61.7, 63.937, 62.437, 61.63, 61, 53, 52.89, 16, 1007.0376, 29.407291
2025-07-25T13:04:30Z, 54.700855, 54, 61.7, 63.781, 62.406, 61.57, 61, 53, 52.9, 16, 1006.958, 28.994516
2025-07-25T13:04:35Z, 54.761906, 54, 61.7, 63.687, 62.218, 61.79, 61, 53, 52.89, 16, 1007.1221, 28.176071
2025-07-25T13:04:40Z, 54.700855, 54, 61.7, 63.781, 62.218, 61.47, 61, 53, 52.9, 16, 1006.9458, 28.830627
2025-07-25T13:04:45Z, 54.639805, 54, 61.7, 63.562, 62.375, 61.66, 61, 53, 52.9, 16, 1007.022, 28.756857
2025-07-25T13:04:50Z, 54.700855, 54, 61.7, 63.5, 62.125, 61.6, 61, 53, 52.9, 16, 1007.40283, 28.746246
2025-07-25T13:04:55Z, 54.700855, 55, 61.7, 63.906, 62.562, 61.6, 61, 53, 52.91, 16, 1007.0669, 28.540245
2025-07-25T13:05:00Z, 54.639805, 54, 61.7, 63.656, 62.218, 61.82, 61, 53, 52.91, 16, 1007.0669, 28.88386
2025-07-25T13:05:05Z, 54.700855, 55, 61.7, 63.593, 62.312, 61.66, 61, 53, 52.91, 16, 1007.1709, 28.44511
2025-07-25T13:05:10Z, 54.700855, 55, 61.7, 63.562, 62.406, 61.6, 61, 53, 52.9, 16, 1007.1987, 28.44511
2025-07-25T13:05:15Z, 54.700855, 53, 61.7, 63.593, 62.375, 61.54, 61, 53, 52.91, 17, 1007.15576, 28.3766
2025-07-25T13:05:20Z, 54.700855, 54, 61.7, 63.875, 62.25, 61.57, 61, 53, 52.91, 17, 1007.271, 29.169369
2025-07-25T13:05:25Z, 54.700855, 55, 61.600002, 63.843, 62.156, 61.6, 61, 53, 52.91, 17, 1007.32275, 28.910116
2025-07-25T13:05:19Z, 54.700855, 55, 61.7, 63.781, 62.312, 61.66, 61, 53, 52.91, 17, 1007.1074, 28.931444
2025-07-25T13:05:24Z, 54.639805, 55, 61.7, 63.593, 62.25, 61.69, 61, 53, 52.91, 17, 1007.0591, 28.593143
2025-07-25T13:05:29Z, 54.761906, 53, 61.7, 63.968, 62.281, 61.75, 61, 53, 52.91, 17, 1007.11475, 28.741106
2025-07-25T13:05:34Z, 54.700855, 54, 61.7, 63.937, 62.437, 61.66, 61, 53, 52.91, 17, 1007.0957, 28.56129
2025-07-25T13:05:39Z, 54.700855, 54, 61.7, 63.875, 62.281, 61.66, 61, 53, 52.91, 17, 1007.2632, 28.78869
2025-07-25T13:05:44Z, 54.700855, 55, 61.7, 63.718, 62.375, 61.88, 61, 53, 52.91, 17, 1007.13086, 28.846905
2025-07-25T13:05:49Z, 54.639805, 54, 61.7, 63.593, 62.281, 61.66, 61, 53, 52.91, 16, 1007.03955, 29.026613
2025-07-25T13:05:54Z, 54.700855, 54, 61.7, 64.031, 62.25, 61.66, 61, 53, 52.91, 17, 1007.1914, 28.624819
2025-07-25T13:05:59Z, 54.700855, 54, 61.7, 63.937, 62.625, 61.66, 61, 53, 52.92, 17, 1007.3677, 28.836275
2025-07-25T13:06:04Z, 54.700855, 53, 61.7, 63.812, 62.656, 61.82, 61, 53, 52.92, 17, 1007.15283, 28.78869
2025-07-25T13:06:09Z, 54.639805, 54, 61.7, 64.062, 62.562, 61.69, 61, 53, 52.91, 17, 1006.93555, 29.158617
2025-07-25T13:06:14Z, 54.700855, 55, 61.7, 63.812, 62.375, 61.63, 61, 53, 52.91, 17, 1007.35156, 30.32257
2025-07-25T13:06:19Z, 54.639805, 54, 61.7, 63.968, 62.281, 61.6, 61, 53, 52.92, 17, 1007.0635, 29.11105
2025-07-25T13:06:24Z, 54.700855, 53, 61.7, 63.718, 62.375, 61.79, 61, 53, 52.91, 17, 1006.92334, 29.078846
2025-07-25T13:06:29Z, 54.700855, 55, 61.7, 63.687, 62.25, 61.66, 61, 53, 52.92, 17, 1007.1714, 28.677544
2025-07-25T13:06:34Z, 54.700855, 54, 61.7, 63.968, 62.343, 61.72, 61, 53, 52.91, 17, 1006.9707, 28.630064
2025-07-25T13:06:39Z, 54.700855, 54, 61.7, 63.875, 62.343, 61.72, 61, 53, 52.91, 17, 1007.0073, 29.978306
2025-07-25T13:06:44Z, 54.700855, 53, 61.7, 63.843, 62.656, 61.97, 61, 53, 52.92, 17, 1007.16455, 28.7517
2025-07-25T13:06:49Z, 54.761906, 54, 61.7, 63.875, 62.562, 61.91, 61, 53, 52.92, 17, 1007.03174, 28.741106
2025-07-25T13:06:54Z, 54.700855, 53, 61.7, 63.812, 62.531, 61.94, 61, 53, 52.92, 16, 1007.1284, 29.348885
2025-07-25T13:06:59Z, 54.639805, 53, 61.7, 64, 62.437, 61.82, 61, 53, 52.92, 16, 1007.07666, 30.3868
2025-07-25T13:07:04Z, 54.700855, 53, 61.7, 63.812, 62.218, 61.79, 61, 53, 52.92, 16, 1007.1206, 29.169369
2025-07-25T13:07:09Z, 54.639805, 55, 61.7, 63.75, 62.281, 61.69, 61, 53, 52.93, 16, 1007.19336, 28.92078
2025-07-25T13:07:14Z, 54.639805, 54, 61.7, 64.093, 62.312, 61.72, 61, 53, 52.93, 16, 1007.1406, 28.77808
2025-07-25T13:07:19Z, 54.761906, 54, 61.7, 64.031, 62.375, 61.88, 61, 53, 52.93, 16, 1006.9365, 29.132517
2025-07-25T13:07:24Z, 54.761906, 54, 61.7, 64.062, 62.718, 61.91, 61, 53, 52.93, 16, 1007.16943, 28.857533
2025-07-25T13:07:29Z, 54.700855, 55, 61.8, 63.75, 62.531, 61.88, 61, 53, 52.93, 16, 1006.84424, 29.000393
2025-07-25T13:07:34Z, 54.700855, 54, 61.7, 64.062, 62.343, 61.75, 61, 53, 52.92, 16, 1007.1206, 29.0099
2025-07-25T13:07:39Z, 54.700855, 53, 61.7, 63.906, 62.437, 61.75, 61, 53, 52.94, 17, 1007.10156, 29.322926
2025-07-25T13:07:44Z, 54.700855, 55, 61.7, 63.843, 62.5, 61.94, 61, 53, 52.93, 17, 1007.16455, 29.601505
2025-07-25T13:07:49Z, 54.700855, 54, 61.7, 63.906, 62.468, 61.85, 61, 53, 52.93, 17, 1007.2085, 28.88386
2025-07-25T13:07:54Z, 54.700855, 54, 61.7, 63.937, 62.437, 61.82, 61, 53, 52.93, 16, 1007.1538, 28.78869
2025-07-25T13:07:59Z, 54.639805, 54, 61.7, 63.875, 62.375, 61.75, 61, 53, 52.93, 16, 1007.2617, 29.374773
2025-07-25T13:08:04Z, 54.700855, 54, 61.7, 63.906, 62.687, 61.85, 61, 53, 52.93, 16, 1007.05273, 28.815018
2025-07-25T13:08:09Z, 54.761906, 54, 61.7, 64.187, 62.625, 61.75, 61, 53, 52.93, 17, 1007.06934, 29.952785
2025-07-25T13:08:14Z, 54.761906, 53, 61.8, 64.343, 62.531, 61.75, 61, 53, 52.93, 17, 1007.2417, 29.374773
2025-07-25T13:08:19Z, 54.700855, 54, 61.8, 63.875, 62.468, 61.82, 61, 53, 52.94, 17, 1007.0215, 29.015915
2025-07-25T13:08:24Z, 54.761906, 54, 61.8, 64.125, 62.312, 61.75, 61, 53, 52.94, 17, 1007.0386, 28.704098
2025-07-25T13:08:29Z, 54.700855, 54, 61.7, 64.156, 62.437, 61.79, 61, 53, 52.93, 16, 1007.2456, 28.931444
2025-07-25T13:08:34Z, 54.700855, 54, 61.7, 64.062, 62.375, 61.82, 61, 53, 52.94, 17, 1007.0293, 30.406569
2025-07-25T13:08:39Z, 54.700855, 54, 61.7, 63.937, 62.625, 61.94, 61, 53, 52.94, 17, 1007.1616, 29.037313
2025-07-25T13:08:44Z, 54.761906, 54, 61.7, 63.968, 62.562, 61.94, 61, 53, 52.94, 17, 1007.0215, 29.026613
2025-07-25T13:08:49Z, 54.761906, 55, 61.7, 63.937, 62.468, 61.97, 61, 53, 52.94, 17, 1007.23047, 28.946985
2025-07-25T13:08:54Z, 54.761906, 53, 61.7, 63.843, 62.375, 61.88, 61, 53, 52.94, 16, 1007.11475, 29.296898
2025-07-25T13:08:59Z, 54.700855, 53, 61.7, 63.875, 62.375, 61.91, 61, 53, 52.94, 16, 1007.0708, 28.894506
2025-07-25T13:09:04Z, 54.761906, 54, 61.8, 64.093, 62.437, 61.94, 61, 53, 52.94, 16, 1006.90967, 29.407291
2025-07-25T13:09:09Z, 54.700855, 51, 61.7, 63.937, 62.375, 62, 61, 53, 52.94, 16, 1007.22656, 28.836275
2025-07-25T13:09:14Z, 54.761906, 53, 61.7, 63.843, 62.593, 61.88, 61, 53, 52.94, 17, 1007.13477, 29.18012
2025-07-25T13:09:19Z, 54.761906, 53, 61.8, 63.843, 62.562, 61.85, 61, 53, 52.95, 17, 1007.1997, 29.454876
2025-07-25T13:09:24Z, 54.761906, 53, 61.8, 64.218, 62.5, 61.82, 61, 53, 52.95, 17, 1007.1758, 28.888788
2025-07-25T13:09:29Z, 54.761906, 53, 61.7, 64.093, 62.375, 61.75, 61, 53, 52.95, 17, 1007.1865, 29.359707
2025-07-25T13:09:34Z, 54.761906, 54, 61.7, 64.093, 62.843, 61.72, 61, 53, 52.96, 17, 1007.1196, 28.767467
2025-07-25T13:09:39Z, 54.761906, 55, 61.8, 64.031, 62.406, 61.85, 61, 53, 52.96, 17, 1007.02783, 28.989712
2025-07-25T13:09:44Z, 54.761906, 54, 61.8, 63.937, 62.437, 61.97, 61, 53, 52.96, 17, 1006.9995, 29.147865
2025-07-25T13:09:49Z, 54.761906, 55, 61.7, 64.062, 62.406, 61.94, 61, 53, 52.96, 17, 1007.3047, 28.946985
2025-07-25T13:09:54Z, 54.761906, 54, 61.8, 63.906, 62.406, 61.94, 61, 53, 52.96, 17, 1007.0918, 28.71992
2025-07-25T13:09:59Z, 54.761906, 55, 61.8, 63.968, 62.437, 61.88, 61, 53, 52.96, 17, 1007.08057, 29.195414
2025-07-25T13:10:04Z, 54.761906, 54, 61.7, 63.843, 62.5, 61.91, 61, 53, 52.96, 17, 1007.03174, 29.232176
2025-07-25T13:10:09Z, 54.761906, 54, 61.7, 64.531, 62.437, 61.85, 61, 53, 52.96, 17, 1007.0322, 29.037313
2025-07-25T13:10:14Z, 54.700855, 54, 61.8, 64, 62.437, 61.85, 61, 53, 52.97, 17, 1007.1162, 29.50246
2025-07-25T13:10:19Z, 54.761906, 54, 61.8, 64.187, 62.375, 61.85, 61, 53, 52.97, 16, 1007.0762, 30.07665
2025-07-25T13:10:24Z, 54.761906, 53, 61.8, 63.968, 62.5, 61.82, 61, 53, 52.97, 16, 1006.9121, 29.18012
2025-07-25T13:10:29Z, 54.761906, 54, 61.7, 63.906, 62.531, 61.97, 61, 53, 52.97, 16, 1007.08545, 28.77808
2025-07-25T13:10:34Z, 54.761906, 55, 61.8, 63.843, 62.375, 61.82, 61, 53, 52.97, 16, 1006.9243, 28.550768
2025-07-25T13:10:39Z, 54.761906, 56, 61.7, 64.093, 62.5, 61.82, 61, 53, 52.98, 16, 1007.2744, 29.25375
2025-07-25T13:10:44Z, 54.822956, 54, 61.8, 64, 62.437, 61.97, 61, 53, 52.98, 17, 1006.9463, 28.78869
2025-07-25T13:10:49Z, 54.761906, 54, 61.8, 63.781, 62.781, 61.94, 61, 53, 52.98, 17, 1007.20654, 28.825647
2025-07-25T13:10:54Z, 54.822956, 55, 61.8, 63.75, 62.718, 61.88, 61, 53, 52.98, 17, 1007.00244, 28.7517
2025-07-25T13:10:59Z, 54.761906, 56, 61.7, 63.718, 62.593, 61.85, 61, 53, 52.98, 17, 1006.9741, 28.804388
2025-07-25T13:11:04Z, 54.761906, 53, 61.8, 64.062, 62.375, 61.79, 61, 53, 52.98, 17, 1007.1426, 28.735634
2025-07-25T13:11:09Z, 54.761906, 54, 61.8, 63.968, 62.625, 61.82, 61, 53, 52.98, 17, 1007.0254, 29.147865
2025-07-25T13:11:14Z, 54.761906, 54, 61.8, 64.031, 62.531, 61.91, 61, 53, 52.98, 16, 1006.9092, 28.672369
2025-07-25T13:11:19Z, 54.761906, 53, 61.8, 63.937, 62.406, 61.75, 61, 53, 52.98, 16, 1007.0664, 29.465733
2025-07-25T13:11:24Z, 54.761906, 53, 61.8, 64.062, 62.75, 61.79, 61, 53, 52.99, 16, 1006.9863, 28.709324
2025-07-25T13:11:29Z, 54.761906, 55, 61.7, 64, 62.687, 61.75, 61, 53, 52.99, 17, 1007.2344, 28.799303
2025-07-25T13:11:34Z, 54.761906, 53, 61.8, 63.968, 62.343, 61.94, 61, 53, 52.98, 16, 1007.0664, 28.672369
2025-07-25T13:11:39Z, 54.761906, 54, 61.7, 63.781, 62.406, 61.91, 61, 53, 52.98, 17, 1007.0581, 28.635378
2025-07-25T13:11:44Z, 54.761906, 55, 61.7, 63.906, 62.312, 61.88, 61, 53, 52.98, 17, 1007.0864, 29.886593
2025-07-25T13:11:49Z, 54.761906, 54, 61.8, 63.75, 62.375, 61.75, 61, 53, 52.99, 17, 1007.1543, 28.756857
2025-07-25T13:11:54Z, 54.822956, 55, 61.8, 63.875, 62.375, 61.85, 61, 53, 52.99, 17, 1007.1826, 29.026613
2025-07-25T13:11:59Z, 54.761906, 54, 61.8, 63.968, 62.437, 61.91, 61, 53, 52.98, 17, 1007.2466, 29.787968
2025-07-25T13:12:04Z, 54.761906, 54, 61.8, 63.812, 62.687, 61.79, 61, 53, 52.99, 17, 1007.0464, 29.206182
2025-07-25T13:12:09Z, 54.761906, 54, 61.7, 64.031, 62.593, 61.85, 61, 53, 52.99, 17, 1007.31934, 28.799303
2025-07-25T13:12:14Z, 54.761906, 55, 61.8, 63.875, 62.375, 62.13, 61, 53, 52.99, 17, 1007.00244, 29.43316
2025-07-25T13:12:19Z, 54.822956, 54, 61.8, 63.781, 62.562, 61.88, 61, 53, 52.99, 17, 1006.9863, 28.894506
2025-07-25T13:12:24Z, 54.761906, 54, 61.8, 63.75, 62.5, 61.85, 61, 53, 52.99, 17, 1007.14746, 28.58781
2025-07-25T13:12:29Z, 54.761906, 54, 61.8, 63.875, 62.312, 61.82, 61, 53, 52.99, 17, 1007.1343, 28.672369
2025-07-25T13:12:34Z, 54.822956, 54, 61.8, 63.937, 62.406, 61.82, 61, 53, 52.99, 17, 1007.1196, 28.57727
2025-07-25T13:12:39Z, 54.761906, 54, 61.8, 63.875, 62.406, 62.04, 61, 53, 52.99, 17, 1007.04736, 28.741106
2025-07-25T13:12:44Z, 54.761906, 55, 61.8, 63.75, 62.343, 61.97, 61, 53, 52.99, 17, 1007.33154, 28.57727
2025-07-25T13:12:49Z, 54.761906, 53, 61.8, 63.781, 62.593, 61.88, 61, 53, 52.99, 17, 1007.22363, 29.121782
2025-07-25T13:12:54Z, 54.822956, 54, 61.8, 63.75, 62.5, 61.75, 61, 53, 53, 17, 1007.1875, 28.52972
2025-07-25T13:12:59Z, 54.761906, 54, 61.8, 63.75, 62.343, 61.79, 61, 53, 53, 16, 1007.24365, 28.566729
2025-07-25T13:13:04Z, 54.822956, 54, 61.8, 63.906, 62.468, 61.85, 61, 53, 53, 16, 1006.9712, 29.787968
2025-07-25T13:13:09Z, 54.761906, 54, 61.9, 63.625, 62.437, 61.91, 61, 53, 53, 16, 1007.1797, 28.857533
2025-07-25T13:13:14Z, 54.761906, 55, 61.8, 63.781, 62.75, 61.94, 61, 53, 53, 16, 1007.0967, 28.450653
2025-07-25T13:13:19Z, 54.761906, 55, 61.8, 63.843, 62.75, 61.75, 61, 53, 53, 17, 1006.9326, 29.385612
2025-07-25T13:13:24Z, 54.761906, 54, 61.8, 63.718, 62.437, 61.79, 61, 53, 53.01, 17, 1007.2925, 28.7517
2025-07-25T13:13:29Z, 54.761906, 55, 61.8, 64.125, 62.375, 61.82, 61, 53, 53, 17, 1007.1084, 28.756857
2025-07-25T13:13:34Z, 54.761906, 54, 61.8, 63.875, 62.375, 61.82, 61, 53, 53.01, 17, 1007.1045, 28.899452
2025-07-25T13:13:39Z, 54.822956, 54, 61.8, 64.25, 62.593, 61.85, 61, 53, 53.01, 17, 1007.0044, 28.836275
2025-07-25T13:13:44Z, 54.822956, 54, 61.9, 63.906, 62.343, 61.97, 61, 53, 53.01, 17, 1006.95264, 29.158617
2025-07-25T13:13:49Z, 54.822956, 54, 61.8, 63.937, 62.343, 61.85, 61, 53, 53.01, 17, 1006.9966, 28.756857
2025-07-25T13:13:54Z, 54.822956, 54, 61.8, 63.968, 62.5, 61.85, 61, 53, 53.01, 17, 1007.26514, 28.693521
2025-07-25T13:13:59Z, 54.761906, 54, 61.8, 63.937, 62.437, 62, 61, 53, 53.01, 17, 1006.98047, 29.411448
2025-07-25T13:14:04Z, 54.822956, 54, 61.8, 63.906, 62.406, 61.97, 61, 53, 53.01, 17, 1006.8799, 28.809914
2025-07-25T13:14:09Z, 54.761906, 54, 61.8, 63.906, 62.656, 61.94, 61, 53, 53, 17, 1007.06445, 28.846905
2025-07-25T13:14:14Z, 54.822956, 54, 61.8, 63.843, 62.625, 61.88, 61, 53, 53.01, 16, 1007.08496, 28.857533
2025-07-25T13:14:19Z, 54.822956, 55, 61.8, 63.875, 62.468, 61.94, 61, 53, 53.01, 16, 1007.0171, 28.952772
2025-07-25T13:14:24Z, 54.822956, 54, 61.8, 64.062, 62.375, 62.04, 61, 53, 53.01, 16, 1006.98486, 28.7517
2025-07-25T13:14:29Z, 54.822956, 55, 61.8, 63.937, 62.781, 61.88, 61, 53, 53.01, 16, 1007.19727, 28.661793
2025-07-25T13:14:34Z, 54.761906, 54, 61.8, 63.906, 62.468, 61.82, 61, 53, 53.01, 16, 1007.1533, 30.454153
2025-07-25T13:14:39Z, 54.822956, 54, 61.8, 63.812, 62.375, 61.91, 61, 53, 53.02, 16, 1007.18115, 29.301317
2025-07-25T13:14:44Z, 54.822956, 53, 61.9, 64.156, 62.406, 61.82, 61, 53, 53.02, 16, 1007.0532, 28.873213
2025-07-25T13:14:49Z, 54.822956, 54, 61.9, 64.125, 62.593, 62.07, 61, 53, 53.02, 16, 1007.30225, 28.77808
2025-07-25T13:14:54Z, 54.884007, 53, 61.9, 64.093, 62.562, 61.97, 61, 53, 53.02, 16, 1007.2534, 29.084915
2025-07-25T13:14:59Z, 54.822956, 53, 61.9, 63.875, 62.375, 61.97, 61, 53, 53.02, 16, 1007.2822, 29.037313
2025-07-25T13:15:04Z, 54.822956, 53, 61.9, 64.093, 62.468, 61.82, 61, 53, 53.02, 16, 1007.0664, 28.762295
2025-07-25T13:15:09Z, 54.822956, 55, 61.8, 64, 62.468, 61.82, 61, 53, 53.02, 16, 1007.17725, 28.92078
2025-07-25T13:15:14Z, 54.822956, 54, 61.8, 63.968, 62.718, 62.04, 61, 53, 53.03, 16, 1007.062, 28.88386
2025-07-25T13:15:19Z, 54.761906, 54, 61.8, 63.937, 62.625, 61.97, 61, 53, 53.03, 16, 1006.958, 29.740383
2025-07-25T13:15:24Z, 54.822956, 54, 61.9, 64, 62.625, 61.91, 61, 53, 53.03, 16, 1007.29443, 29.290514
2025-07-25T13:15:29Z, 54.822956, 54, 61.8, 63.968, 62.593, 61.88, 61, 53, 53.03, 16, 1007.2754, 30.018051
2025-07-25T13:15:34Z, 54.761906, 53, 61.8, 64.156, 62.406, 61.82, 61, 53, 53.03, 16, 1007.13135, 29.074198
2025-07-25T13:15:39Z, 54.822956, 54, 61.8, 64.25, 62.843, 61.85, 61, 53, 53.03, 16, 1007.1035, 28.88386
2025-07-25T13:15:44Z, 54.884007, 54, 61.9, 64.25, 62.5, 61.85, 61, 53, 53.03, 16, 1007.2036, 28.78869
2025-07-25T13:15:49Z, 54.822956, 53, 61.8, 63.937, 62.5, 61.82, 61, 53, 53.04, 16, 1007.31934, 28.756857
2025-07-25T13:15:54Z, 54.822956, 52, 61.9, 64.031, 62.687, 61.75, 61, 53, 53.04, 16, 1007.12354, 29.517368
2025-07-25T13:15:59Z, 54.884007, 54, 61.8, 63.906, 62.625, 61.97, 61, 53, 53.03, 16, 1006.999, 29.048012
2025-07-25T13:16:04Z, 54.822956, 54, 61.9, 63.937, 62.437, 61.82, 61, 53, 53.03, 16, 1006.9551, 28.989712
2025-07-25T13:16:09Z, 54.884007, 54, 61.8, 63.968, 62.375, 61.91, 61, 53, 53.04, 16, 1007.14453, 29.0099
2025-07-25T13:16:14Z, 54.822956, 54, 61.9, 63.906, 62.5, 61.88, 61, 53, 53.05, 16, 1007.0322, 29.550045
2025-07-25T13:16:19Z, 54.822956, 53, 61.9, 63.968, 62.562, 61.97, 61, 53, 53.05, 16, 1007.2007, 28.846905
2025-07-25T13:16:24Z, 54.884007, 54, 61.8, 64.25, 62.468, 61.88, 61, 53, 53.04, 16, 1007.14746, 28.704098
2025-07-25T13:16:29Z, 54.822956, 54, 61.9, 64.156, 62.687, 61.85, 61, 53, 53.04, 16, 1007.24854, 28.951721
2025-07-25T13:16:34Z, 54.884007, 54, 61.9, 64.062, 62.625, 61.82, 61, 53, 53.04, 16, 1006.9204, 28.69873
2025-07-25T13:16:39Z, 54.822956, 52, 61.9, 64.093, 62.656, 61.79, 61, 53, 53.04, 16, 1006.9844, 28.78313
2025-07-25T13:16:44Z, 54.884007, 56, 61.9, 64.062, 62.531, 61.85, 61, 53, 53.04, 16, 1007.24854, 28.88386
2025-07-25T13:16:49Z, 54.822956, 53, 61.9, 64.062, 62.5, 61.94, 61, 53, 53.05, 16, 1007.00146, 28.830627
2025-07-25T13:16:54Z, 54.822956, 55, 61.9, 64.062, 62.843, 61.94, 61, 53, 53.05, 16, 1007.20166, 28.762295
2025-07-25T13:16:59Z, 54.822956, 53, 61.9, 64, 62.5, 61.91, 61, 53, 53.06, 16, 1006.86865, 28.661793
2025-07-25T13:17:04Z, 54.884007, 55, 61.9, 63.906, 62.437, 61.94, 61, 53, 53.05, 16, 1007.18555, 28.92078
2025-07-25T13:17:09Z, 54.822956, 54, 61.8, 64.093, 62.75, 61.88, 61, 53, 53.05, 16, 1007.1333, 28.963436
2025-07-25T13:17:14Z, 54.884007, 55, 61.9, 64, 62.593, 61.85, 61, 53, 53.06, 16, 1007.0093, 28.672369
2025-07-25T13:17:19Z, 54.822956, 54, 61.9, 64.093, 62.562, 62.07, 61, 53, 53.06, 16, 1007.11035, 28.936304
2025-07-25T13:17:24Z, 54.884007, 54, 61.9, 64.062, 62.375, 62, 61, 53, 53.06, 16, 1007.00146, 28.905153
2025-07-25T13:17:29Z, 54.822956, 54, 61.9, 64.093, 62.437, 62.07, 61, 53, 53.06, 16, 1007.10205, 28.78869
2025-07-25T13:17:34Z, 54.884007, 55, 61.9, 63.906, 62.875, 61.94, 61, 53, 53.07, 16, 1007.2422, 29.08958
2025-07-25T13:17:39Z, 54.884007, 53, 61.9, 64.093, 62.687, 61.85, 61, 53, 53.07, 16, 1007.20605, 28.825647
2025-07-25T13:17:44Z, 54.884007, 54, 61.9, 64.25, 62.468, 61.88, 61, 53, 53.06, 15, 1007.0781, 28.57727
2025-07-25T13:17:49Z, 54.822956, 53, 61.9, 64.218, 62.437, 61.91, 61, 53, 53.06, 15, 1006.8013, 29.905167
2025-07-25T13:17:54Z, 54.884007, 53, 61.9, 64.062, 62.625, 62.07, 61, 53, 53.06, 15, 1007.1743, 28.730513
2025-07-25T13:17:59Z, 54.884007, 55, 61.8, 64.031, 62.593, 62.04, 61, 53, 53.06, 16, 1007.0615, 29.740383
2025-07-25T13:18:04Z, 54.822956, 54, 61.9, 63.968, 62.375, 61.91, 61, 53, 53.06, 16, 1007.08545, 28.741106
2025-07-25T13:18:09Z, 54.822956, 55, 61.9, 63.937, 62.593, 61.91, 61, 53, 53.06, 16, 1007.0581, 28.81998
2025-07-25T13:18:14Z, 54.822956, 53, 61.9, 64.093, 62.843, 62.04, 61, 53, 53.06, 16, 1007.0581, 28.693521
2025-07-25T13:18:19Z, 54.822956, 54, 61.9, 63.937, 62.812, 62.07, 61, 53, 53.06, 15, 1007.0503, 28.92078
2025-07-25T13:18:24Z, 54.884007, 54, 61.9, 63.937, 62.75, 62, 61, 53, 53.06, 16, 1006.8613, 28.78313
2025-07-25T13:18:29Z, 54.822956, 53, 61.9, 63.906, 62.437, 62.04, 61, 53, 53.07, 16, 1007.08594, 28.661793
2025-07-25T13:18:34Z, 54.822956, 53, 61.9, 63.906, 62.531, 61.94, 61, 53, 53.06, 16, 1007.1343, 29.026613
2025-07-25T13:18:39Z, 54.884007, 54, 61.9, 64.156, 62.593, 61.97, 61, 53, 53.07, 16, 1007.04297, 29.121782
2025-07-25T13:18:44Z, 54.822956, 54, 61.9, 64.062, 62.406, 61.88, 61, 53, 53.07, 16, 1007.12744, 28.836275
2025-07-25T13:18:49Z, 54.884007, 54, 61.9, 64.062, 62.781, 61.85, 61, 53, 53.07, 16, 1006.90625, 29.359707
2025-07-25T13:18:54Z, 54.822956, 54, 61.9, 64.062, 62.437, 61.88, 61, 53, 53.07, 16, 1007.0503, 28.946985
2025-07-25T13:18:59Z, 54.822956, 54, 61.9, 63.875, 62.468, 62, 61, 53, 53.07, 16, 1007.18604, 29.121782
2025-07-25T13:19:04Z, 54.884007, 55, 61.9, 64.062, 62.687, 62, 61, 53, 53.07, 16, 1006.90186, 28.598352
2025-07-25T13:19:09Z, 54.822956, 53, 61.9, 63.968, 62.656, 61.88, 61, 53, 53.07, 16, 1006.9551, 28.825647
2025-07-25T13:19:14Z, 54.884007, 54, 61.9, 63.875, 62.406, 61.91, 61, 53, 53.07, 16, 1006.8496, 30.238504
2025-07-25T13:19:19Z, 54.822956, 54, 61.9, 63.968, 62.406, 61.88, 61, 53, 53.08, 16, 1006.81445, 28.762295
2025-07-25T13:19:24Z, 54.884007, 55, 61.9, 64.031, 62.625, 62.1, 61, 53, 53.07, 16, 1007.0552, 29.074198
2025-07-25T13:19:29Z, 54.822956, 53, 61.8, 63.968, 62.5, 61.97, 61, 53, 53.07, 16, 1007.01514, 28.672369
2025-07-25T13:19:34Z, 54.884007, 54, 62, 64.156, 62.718, 61.94, 61, 53, 53.08, 16, 1007.23145, 29.422304
2025-07-25T13:19:39Z, 54.884007, 54, 61.9, 64.031, 62.531, 62.04, 61, 53, 53.07, 16, 1006.9072, 29.132517
2025-07-25T13:19:44Z, 54.884007, 55, 61.9, 63.812, 62.687, 62.07, 61, 53, 53.07, 16, 1007.21924, 28.704098
2025-07-25T13:19:49Z, 54.884007, 55, 61.9, 63.906, 62.625, 61.97, 61, 53, 53.08, 16, 1006.9712, 28.672369
2025-07-25T13:19:54Z, 54.884007, 54, 61.9, 63.781, 62.437, 61.88, 61, 53, 53.08, 16, 1007.0952, 28.614262
2025-07-25T13:19:59Z, 54.884007, 53, 61.9, 64.156, 62.437, 61.85, 61, 53, 53.08, 16, 1007.0923, 29.100315
2025-07-25T13:20:04Z, 54.822956, 54, 61.9, 64.093, 62.5, 61.85, 61, 53, 53.09, 16, 1007.2241, 28.836275
2025-07-25T13:20:09Z, 54.884007, 55, 61.9, 64.156, 62.531, 61.97, 61, 53, 53.09, 16, 1007.0493, 28.799303
2025-07-25T13:20:14Z, 54.822956, 55, 62, 63.843, 62.75, 62, 61, 53, 53.09, 16, 1006.7993, 30.289053
2025-07-25T13:20:19Z, 54.884007, 54, 61.9, 63.906, 62.75, 61.97, 61, 53, 53.09, 16, 1006.9839, 28.825647
2025-07-25T13:20:24Z, 54.884007, 52, 62, 64.187, 62.468, 61.91, 61, 53, 53.08, 16, 1006.8916, 29.04205
2025-07-25T13:20:29Z, 54.884007, 54, 61.9, 64.218, 62.5, 61.91, 61, 53, 53.09, 16, 1006.916, 29.063482
2025-07-25T13:20:34Z, 54.884007, 53, 61.9, 64.062, 62.625, 62.1, 61, 53, 53.09, 16, 1007.08936, 28.608894
2025-07-25T13:20:39Z, 54.884007, 55, 61.9, 63.906, 62.468, 62, 61, 53, 53.09, 16, 1006.9883, 28.672369
2025-07-25T13:20:44Z, 54.884007, 55, 61.9, 63.937, 62.875, 61.94, 61, 53, 53.09, 16, 1007.06396, 28.92078
2025-07-25T13:20:49Z, 54.884007, 54, 61.9, 63.906, 62.812, 61.97, 61, 53, 53.1, 16, 1007.2334, 28.661793
2025-07-25T13:20:54Z, 54.945053, 54, 62, 64, 62.5, 61.79, 61, 53, 53.1, 16, 1007.1372, 28.72525
2025-07-25T13:20:59Z, 54.945053, 55, 62, 64.062, 62.5, 61.88, 61, 53, 53.09, 16, 1006.96387, 30.182817
2025-07-25T13:21:04Z, 54.884007, 54, 62, 64, 62.718, 62.1, 61, 53, 53.09, 16, 1007.2373, 28.624819
2025-07-25T13:21:09Z, 54.884007, 54, 61.9, 64.187, 62.468, 61.94, 61, 53, 53.09, 16, 1006.85645, 28.799303
2025-07-25T13:21:14Z, 54.884007, 54, 61.9, 63.875, 62.406, 61.91, 61, 53, 53.09, 16, 1007.0239, 28.704098
2025-07-25T13:21:19Z, 54.884007, 55, 61.9, 63.937, 62.562, 61.82, 61, 53, 53.1, 16, 1007.12646, 29.121782
2025-07-25T13:21:24Z, 54.884007, 54, 61.9, 64.031, 62.843, 61.88, 61, 53, 53.1, 16, 1007.0342, 28.7517
2025-07-25T13:21:29Z, 54.945053, 54, 62, 64.062, 62.781, 61.97, 61, 53, 53.1, 16, 1007.09326, 29.41813
2025-07-25T13:21:34Z, 54.945053, 53, 62, 64.062, 62.5, 62.04, 61, 53, 53.1, 16, 1007.11035, 29.04205
2025-07-25T13:21:39Z, 54.945053, 55, 62, 63.937, 62.468, 62, 61, 53, 53.1, 16, 1007.1011, 28.873213
2025-07-25T13:21:44Z, 54.884007, 54, 62, 63.875, 62.656, 62, 61, 53, 53.11, 16, 1007.0864, 28.608894
2025-07-25T13:21:49Z, 54.884007, 55, 62, 63.906, 62.562, 62, 61, 53, 53.1, 15, 1007.1543, 29.301317
2025-07-25T13:21:54Z, 54.884007, 54, 61.9, 64.031, 62.437, 61.97, 61, 53, 53.11, 15, 1007.1421, 28.603703
2025-07-25T13:21:59Z, 54.945053, 54, 61.9, 64, 62.843, 61.94, 61, 53, 53.11, 15, 1007.11816, 29.279709
2025-07-25T13:22:04Z, 54.884007, 53, 61.9, 64.031, 62.5, 62, 61, 53, 53.11, 15, 1007.1904, 28.672369
2025-07-25T13:22:09Z, 54.945053, 55, 62, 63.875, 62.437, 62.1, 61, 53, 53.11, 15, 1007.1709, 28.77808
2025-07-25T13:22:14Z, 54.884007, 54, 61.9, 63.906, 62.781, 62, 61, 53, 53.11, 15, 1007.167, 28.957666
2025-07-25T13:22:19Z, 54.884007, 55, 62, 63.937, 62.468, 61.91, 61, 53, 53.11, 15, 1007.103, 28.535105
2025-07-25T13:22:24Z, 54.884007, 55, 61.9, 63.968, 62.406, 62.04, 61, 53, 53.1, 15, 1007.3013, 28.661793
2025-07-25T13:22:29Z, 54.884007, 55, 61.9, 63.968, 62.593, 62.13, 61, 53, 53.11, 15, 1007.1704, 28.614262
2025-07-25T13:22:34Z, 54.822956, 55, 61.9, 63.875, 62.625, 62, 61, 53, 53.1, 15, 1007.1582, 28.645937
2025-07-25T13:22:39Z, 54.884007, 54, 62, 63.906, 62.937, 61.97, 61, 53, 53.11, 15, 1007.10645, 29.04205
2025-07-25T13:22:44Z, 54.884007, 54, 62, 64.062, 62.875, 62.07, 61, 53, 53.11, 15, 1007.21436, 28.424133
2025-07-25T13:22:49Z, 54.884007, 54, 61.9, 63.843, 62.812, 62, 61, 53, 53.1, 15, 1007.21436, 29.275324
2025-07-25T13:22:54Z, 54.884007, 57, 62, 63.937, 62.5, 61.91, 61, 53, 53.11, 15, 1007.02246, 29.052765
2025-07-25T13:22:59Z, 54.884007, 54, 62, 64.25, 62.437, 61.94, 61, 53, 53.11, 15, 1006.9541, 29.063482
2025-07-25T13:23:04Z, 54.884007, 55, 62, 64.468, 62.468, 61.88, 61, 53, 53.11, 15, 1007.01025, 28.910116
2025-07-25T13:23:09Z, 54.884007, 54, 61.9, 64.156, 62.625, 61.94, 61, 53, 53.11, 15, 1006.9907, 28.741106
2025-07-25T13:23:14Z, 54.945053, 55, 61.9, 64.031, 62.625, 62.04, 61, 53, 53.11, 15, 1006.8374, 28.704098
2025-07-25T13:23:19Z, 54.822956, 54, 62, 63.906, 62.875, 61.97, 61, 53, 53.11, 15, 1007.0469, 28.894506
2025-07-25T13:23:24Z, 54.884007, 54, 62, 64.187, 62.531, 61.97, 61, 53, 53.11, 15, 1007.0381, 29.824554
2025-07-25T13:23:29Z, 54.884007, 54, 61.9, 64.062, 62.5, 61.91, 61, 53, 53.11, 15, 1006.8862, 28.931444
2025-07-25T13:23:34Z, 54.945053, 53, 61.9, 64.125, 62.5, 61.85, 61, 53, 53.11, 15, 1006.93066, 28.645937
2025-07-25T13:23:39Z, 54.884007, 54, 62, 63.968, 62.468, 61.91, 61, 53, 53.11, 15, 1006.9668, 28.682945
2025-07-25T13:23:44Z, 54.884007, 54, 62, 64, 62.593, 62.04, 61, 53, 53.11, 15, 1007.0381, 28.693521
2025-07-25T13:23:49Z, 54.884007, 55, 61.9, 64.031, 62.656, 62.07, 61, 53, 53.11, 15, 1006.8296, 28.836275
2025-07-25T13:23:54Z, 54.822956, 54, 61.9, 63.937, 62.5, 62, 61, 53, 53.11, 15, 1006.90674, 28.931444
2025-07-25T13:23:59Z, 54.884007, 55, 62, 63.843, 62.843, 61.97, 61, 53, 53.11, 15, 1006.8384, 29.42897
2025-07-25T13:24:04Z, 54.884007, 54, 61.9, 63.937, 62.531, 61.94, 61, 53, 53.11, 15, 1006.9346, 28.598352
2025-07-25T13:24:09Z, 54.884007, 55, 62, 63.937, 62.531, 61.94, 61, 53, 53.11, 15, 1007.0869, 28.78869
2025-07-25T13:24:14Z, 54.884007, 53, 61.9, 63.937, 62.531, 61.91, 61, 53, 53.11, 15, 1006.9429, 29.132517
2025-07-25T13:24:19Z, 54.884007, 56, 61.9, 64.156, 62.656, 61.97, 61, 53, 53.11, 15, 1006.9629, 28.79376
2025-07-25T13:24:24Z, 54.884007, 54, 62, 63.968, 62.656, 62.04, 61, 53, 53.12, 15, 1007.0708, 28.645937
2025-07-25T13:24:29Z, 54.884007, 54, 61.9, 63.968, 62.468, 62.04, 61, 53, 53.11, 15, 1006.8296, 28.645937
2025-07-25T13:24:34Z, 54.884007, 54, 62, 63.906, 62.656, 62, 61, 53, 53.12, 15, 1007.0669, 28.58781
2025-07-25T13:24:39Z, 54.884007, 54, 62, 63.968, 62.593, 62, 61, 53, 53.11, 15, 1007.0029, 28.92078
2025-07-25T13:24:44Z, 54.884007, 54, 62, 64.187, 62.781, 61.94, 61, 53, 53.12, 15, 1007.0469, 29.158617
2025-07-25T13:24:49Z, 54.884007, 54, 61.9, 64.218, 62.5, 61.97, 61, 53, 53.12, 15, 1006.93164, 28.836275
2025-07-25T13:24:54Z, 54.945053, 54, 62, 64.031, 62.562, 62.07, 61, 53, 53.12, 15, 1006.89453, 28.49294
2025-07-25T13:24:59Z, 54.884007, 55, 62, 64.218, 62.781, 62, 61, 53, 53.12, 15, 1007.063, 28.815018
2025-07-25T13:25:04Z, 54.884007, 54, 62, 64.125, 62.625, 62.07, 61, 53, 53.12, 15, 1007.063, 28.830627
2025-07-25T13:25:09Z, 54.945053, 55, 62, 64.062, 62.468, 62.04, 61, 53, 53.11, 15, 1007.0908, 28.71992
2025-07-25T13:25:14Z, 54.884007, 53, 62, 64.031, 62.968, 62, 61, 53, 53.11, 15, 1006.91504, 28.994516
2025-07-25T13:25:19Z, 54.884007, 55, 62, 64.125, 62.562, 61.91, 61, 53, 53.12, 15, 1006.8872, 29.824554
2025-07-25T13:25:24Z, 54.822956, 54, 62, 64, 62.468, 62.07, 61, 53, 53.11, 15, 1007.12695, 28.513689
2025-07-25T13:25:29Z, 54.884007, 55, 62, 64, 62.812, 62.1, 61, 53, 53.12, 15, 1007.02295, 28.78869
2025-07-25T13:25:34Z, 54.884007, 55, 62, 64, 62.687, 61.97, 61, 53, 53.12, 15, 1006.93164, 29.510353
2025-07-25T13:25:39Z, 54.884007, 54, 62, 63.937, 62.375, 61.97, 61, 53, 53.12, 15, 1007.0708, 28.661793
2025-07-25T13:25:44Z, 54.884007, 54, 61.9, 63.875, 62.5, 62, 61, 53, 53.12, 15, 1007.16406, 28.78869
2025-07-25T13:25:49Z, 54.884007, 54, 62, 63.875, 62.468, 61.97, 61, 53, 53.12, 15, 1006.94775, 28.88386
2025-07-25T13:25:54Z, 54.884007, 54, 62, 63.968, 62.687, 61.94, 61, 53, 53.12, 15, 1006.81836, 28.603703
2025-07-25T13:25:59Z, 54.884007, 55, 62, 63.781, 62.531, 61.97, 61, 53, 53.12, 15, 1007, 28.71992
2025-07-25T13:26:04Z, 54.945053, 55, 62, 64.187, 62.562, 61.91, 61, 53, 53.12, 15, 1006.8833, 28.635378
2025-07-25T13:26:09Z, 54.884007, 53, 62, 64.125, 62.687, 62.04, 61, 53, 53.12, 15, 1006.98, 28.825647
2025-07-25T13:26:14Z, 54.884007, 55, 61.9, 64.062, 62.687, 62.13, 61, 53, 53.13, 15, 1006.9756, 28.566729
2025-07-25T13:26:19Z, 54.822956, 55, 62, 63.875, 62.5, 62.04, 61, 53, 53.12, 15, 1007.1079, 28.651217
2025-07-25T13:26:24Z, 54.822956, 54, 62, 64.343, 62.562, 61.94, 61, 53, 53.13, 15, 1006.8794, 29.08958
2025-07-25T13:26:29Z, 54.884007, 54, 62, 64.093, 62.625, 61.91, 61, 53, 53.13, 15, 1007.0039, 28.661793
2025-07-25T13:26:34Z, 54.884007, 53, 62, 64.187, 62.656, 61.91, 61, 53, 53.13, 15, 1007.0327, 28.608894
2025-07-25T13:26:39Z, 54.884007, 54, 61.9, 64.031, 62.843, 62.07, 61, 53, 53.13, 15, 1006.772, 29.147865
2025-07-25T13:26:44Z, 54.884007, 54, 61.9, 64.031, 62.75, 62.13, 61, 53, 53.13, 15, 1007.03564, 28.608894
2025-07-25T13:26:49Z, 54.884007, 54, 61.9, 64.031, 62.656, 62.04, 61, 53, 53.13, 15, 1007.1411, 28.767467
2025-07-25T13:26:54Z, 54.884007, 54, 62, 64.062, 62.531, 62.07, 61, 53, 53.13, 15, 1007.04004, 29.169369
2025-07-25T13:26:59Z, 54.884007, 56, 62, 63.937, 62.406, 61.91, 61, 53, 53.13, 15, 1006.95166, 28.762295
2025-07-25T13:27:04Z, 54.884007, 54, 62, 64.25, 62.656, 61.94, 61, 53, 53.13, 15, 1006.95557, 29.824554
2025-07-25T13:27:09Z, 54.884007, 55, 62, 64.062, 62.656, 62.07, 61, 53, 53.12, 15, 1006.8911, 28.799303
2025-07-25T13:27:14Z, 54.884007, 55, 62, 64, 62.562, 62.1, 61, 53, 53.13, 15, 1007.0327, 29.195414
2025-07-25T13:27:19Z, 54.822956, 54, 62, 64.156, 62.531, 61.97, 61, 53, 53.13, 15, 1007.1118, 28.868162
2025-07-25T13:27:24Z, 54.884007, 54, 62, 64.218, 62.656, 62.16, 61, 53, 53.13, 15, 1007.1128, 29.169369
2025-07-25T13:27:29Z, 54.884007, 53, 62, 63.875, 62.75, 62.07, 61, 53, 53.13, 15, 1006.81934, 28.846905
2025-07-25T13:27:34Z, 54.822956, 55, 62, 63.843, 62.468, 61.97, 61, 53, 53.13, 15, 1007.14404, 28.550768
2025-07-25T13:27:39Z, 54.884007, 54, 62, 63.937, 62.5, 61.97, 61, 53, 53.13, 15, 1006.96387, 29.190872
2025-07-25T13:27:44Z, 54.884007, 55, 62, 64.156, 62.656, 61.97, 61, 53, 53.13, 16, 1007.0996, 28.619434
2025-07-25T13:27:49Z, 54.884007, 53, 62, 64.093, 62.625, 61.91, 61, 53, 53.13, 16, 1006.772, 28.677544
2025-07-25T13:27:54Z, 54.884007, 53, 62, 64.062, 62.906, 62.07, 61, 53, 53.13, 16, 1007.15186, 28.550768
2025-07-25T13:27:59Z, 54.945053, 54, 61.9, 64.031, 62.781, 62.07, 61, 53, 53.13, 16, 1007.001, 28.910116
2025-07-25T13:28:04Z, 54.884007, 54, 62, 64.062, 62.687, 62.07, 61, 53, 53.13, 16, 1007.1089, 29.04205
2025-07-25T13:28:09Z, 54.945053, 54, 62, 64.062, 62.531, 61.97, 61, 53, 53.13, 16, 1006.855, 28.931444
2025-07-25T13:28:14Z, 54.884007, 55, 62, 64.062, 62.531, 62, 61, 53, 53.13, 16, 1007.06885, 29.359707
2025-07-25T13:28:19Z, 54.884007, 54, 62, 64.156, 62.687, 61.91, 61, 53, 53.13, 16, 1007.0239, 28.862568
2025-07-25T13:28:24Z, 54.822956, 55, 62, 64, 62.593, 62.07, 61, 53, 53.13, 16, 1006.9209, 28.682945
2025-07-25T13:28:29Z, 54.884007, 54, 62, 63.937, 62.843, 62.1, 61, 53, 53.13, 16, 1007.0327, 28.994516
2025-07-25T13:28:34Z, 54.884007, 53, 62, 63.968, 62.843, 62.07, 61, 53, 53.13, 16, 1006.92773, 28.56129
2025-07-25T13:28:39Z, 54.884007, 54, 62, 64.031, 62.593, 62.07, 61, 53, 53.13, 16, 1006.8921, 28.598352
2025-07-25T13:28:44Z, 54.884007, 54, 62, 63.968, 62.625, 62.04, 61, 53, 53.13, 15, 1006.98096, 28.656496
2025-07-25T13:28:49Z, 54.884007, 54, 62, 63.968, 62.718, 62, 61, 53, 53.14, 16, 1006.9409, 28.78869
2025-07-25T13:28:54Z, 54.884007, 55, 62, 64, 62.5, 62.04, 61, 53, 53.13, 16, 1006.9077, 28.77808
2025-07-25T13:28:59Z, 54.884007, 55, 62, 64, 62.5, 61.97, 61, 53, 53.12, 15, 1006.8833, 29.91969
2025-07-25T13:29:04Z, 54.822956, 55, 62, 64.25, 62.5, 62, 61, 53, 53.14, 15, 1006.9048, 28.608894
2025-07-25T13:29:09Z, 54.945053, 54, 62, 64.156, 62.906, 62.04, 61, 53, 53.13, 15, 1006.8911, 28.69873
2025-07-25T13:29:14Z, 54.884007, 55, 62, 64.062, 62.531, 61.94, 61, 53, 53.13, 15, 1007.0117, 28.645937
2025-07-25T13:29:19Z, 54.884007, 53, 62, 64, 62.5, 62.04, 61, 53, 53.13, 15, 1007.0327, 28.931444
2025-07-25T13:29:24Z, 54.945053, 54, 62, 63.937, 62.687, 62.1, 61, 53, 53.13, 15, 1006.8843, 28.661793
2025-07-25T13:29:29Z, 54.884007, 55, 62, 63.875, 62.75, 62.04, 61, 53, 53.12, 15, 1007.0117, 29.359707
2025-07-25T13:29:34Z, 54.884007, 55, 62, 64.031, 62.656, 61.97, 61, 53, 53.13, 15, 1007.0249, 29.137114
2025-07-25T13:29:39Z, 54.884007, 54, 62, 63.906, 62.437, 61.97, 61, 53, 53.14, 16, 1006.9487, 28.741106
2025-07-25T13:29:44Z, 54.884007, 55, 62, 63.875, 62.906, 61.85, 61, 53, 53.13, 16, 1006.83203, 28.672369
2025-07-25T13:29:49Z, 54.884007, 54, 62, 64.062, 62.593, 62.1, 61, 53, 53.13, 16, 1006.9448, 29.50246
2025-07-25T13:29:54Z, 54.884007, 53, 62, 63.968, 62.843, 62.04, 61, 53, 53.14, 16, 1006.77637, 28.645937
2025-07-25T13:29:59Z, 54.884007, 53, 62, 63.906, 62.531, 61.91, 61, 53, 53.13, 15, 1007.08105, 28.7517
2025-07-25T13:30:04Z, 54.884007, 54, 62, 64, 62.625, 61.94, 61, 53, 53.14, 15, 1006.96094, 29.216953
2025-07-25T13:30:09Z, 54.884007, 55, 62, 64.093, 62.718, 61.97, 61, 53, 53.14, 15, 1007.0249, 28.682945
2025-07-25T13:30:14Z, 54.884007, 54, 62, 64, 62.656, 62, 61, 53, 53.14, 15, 1006.917, 28.645937
2025-07-25T13:30:19Z, 54.884007, 54, 62, 64.093, 62.625, 62.07, 61, 53, 53.14, 15, 1006.86035, 28.836275
2025-07-25T13:30:24Z, 54.884007, 54, 62, 64.406, 62.656, 61.91, 61, 53, 53.14, 15, 1007.0327, 28.682945
2025-07-25T13:30:29Z, 54.884007, 55, 62, 64.062, 62.875, 62.16, 61, 53, 53.14, 15, 1006.83203, 28.704098
2025-07-25T13:30:34Z, 54.884007, 53, 61.9, 64.312, 62.531, 62.13, 61, 53, 53.13, 15, 1007.145, 28.614262
2025-07-25T13:30:39Z, 54.884007, 54, 62, 64.031, 62.562, 62.16, 61, 53, 53.14, 15, 1006.9971, 29.374773
2025-07-25T13:30:44Z, 54.945053, 55, 62, 64.156, 62.687, 61.91, 61, 53, 53.13, 15, 1006.917, 28.661793
2025-07-25T13:30:49Z, 54.945053, 54, 62, 64.156, 62.468, 62.07, 61, 53, 53.14, 15, 1006.8335, 28.862568
2025-07-25T13:30:54Z, 54.884007, 54, 62, 63.937, 62.437, 62.07, 61, 53, 53.14, 16, 1006.97266, 29.787968
2025-07-25T13:30:59Z, 54.884007, 53, 62, 63.968, 62.531, 62, 61, 53, 53.13, 16, 1007.0049, 28.846905
2025-07-25T13:31:04Z, 54.884007, 54, 62, 63.875, 62.875, 61.94, 61, 53, 53.14, 16, 1006.84424, 28.69873
2025-07-25T13:31:09Z, 54.884007, 54, 62, 63.906, 62.5, 61.97, 61, 53, 53.14, 15, 1007.0249, 29.147865
2025-07-25T13:31:14Z, 54.884007, 56, 62, 64.156, 62.75, 61.94, 61, 53, 53.14, 16, 1007.1328, 28.57727
2025-07-25T13:31:19Z, 54.884007, 54, 62, 64.062, 62.687, 61.94, 61, 53, 53.14, 16, 1007.1167, 28.88386
2025-07-25T13:31:24Z, 54.884007, 54, 62, 63.968, 62.468, 62.19, 61, 53, 53.14, 16, 1006.91406, 28.851921
2025-07-25T13:31:29Z, 54.884007, 53, 62, 64, 62.5, 62.1, 61, 53, 53.14, 16, 1006.9009, 29.322926
2025-07-25T13:31:34Z, 54.822956, 54, 62, 63.937, 62.656, 61.94, 61, 53, 53.14, 16, 1006.937, 28.741106
2025-07-25T13:31:39Z, 54.884007, 55, 62.100002, 64.187, 62.593, 61.97, 61, 53, 53.14, 16, 1006.9419, 28.78869
2025-07-25T13:31:44Z, 54.884007, 55, 62, 64.062, 62.906, 61.91, 61, 53, 53.13, 16, 1006.8242, 28.624819
2025-07-25T13:31:49Z, 54.884007, 53, 62, 64, 62.812, 61.91, 61, 53, 53.14, 16, 1007.08887, 29.407291
2025-07-25T13:31:54Z, 54.884007, 55, 62.100002, 63.875, 62.75, 61.97, 61, 53, 53.14, 16, 1007.28516, 28.931444
2025-07-25T13:31:59Z, 54.884007, 53, 62, 64.062, 62.812, 61.94, 61, 53, 53.14, 16, 1007.07715, 28.741106
2025-07-25T13:32:04Z, 54.884007, 54, 62, 63.968, 62.531, 61.91, 61, 53, 53.13, 16, 1007.0171, 28.624819
2025-07-25T13:32:09Z, 54.884007, 53, 62, 64.062, 62.656, 62.07, 61, 53, 53.13, 16, 1007.0449, 28.946985
2025-07-25T13:32:14Z, 54.884007, 54, 62, 63.906, 62.625, 62.1, 61, 53, 53.14, 16, 1007.17285, 28.672369
2025-07-25T13:32:19Z, 54.884007, 52, 62, 63.968, 62.906, 61.97, 61, 53, 53.13, 16, 1006.8843, 29.407291
2025-07-25T13:32:24Z, 54.945053, 53, 62.100002, 64.343, 62.843, 61.94, 61, 53, 53.13, 16, 1006.6841, 28.550768
2025-07-25T13:32:29Z, 54.945053, 55, 62, 64.531, 62.625, 62.1, 61, 53, 53.13, 16, 1006.9927, 29.268904
2025-07-25T13:32:34Z, 54.884007, 54, 62, 63.968, 62.562, 62.07, 61, 53, 53.13, 16, 1007.1157, 28.52972
2025-07-25T13:32:39Z, 54.884007, 54, 62, 64.062, 62.687, 61.97, 61, 53, 53.14, 16, 1006.97266, 28.704098
2025-07-25T13:32:44Z, 54.884007, 55, 62, 63.906, 62.656, 62.07, 61, 53, 53.13, 16, 1006.9326, 29.037313
2025-07-25T13:32:49Z, 54.884007, 53, 62, 64.343, 62.625, 62, 61, 53, 53.14, 16, 1007.07275, 29.908657
2025-07-25T13:32:54Z, 54.884007, 54, 62, 64.125, 62.531, 61.91, 61, 53, 53.14, 16, 1006.86523, 28.614262
2025-07-25T13:32:59Z, 54.945053, 56, 61.9, 64.125, 62.562, 62.16, 61, 53, 53.14, 15, 1006.9619, 28.942108
2025-07-25T13:33:04Z, 54.884007, 54, 62, 64.093, 62.562, 62.13, 61, 53, 53.14, 16, 1006.85645, 29.063482
2025-07-25T13:33:09Z, 54.884007, 54, 62, 63.937, 62.812, 62.07, 61, 53, 53.14, 16, 1006.86426, 29.184645
2025-07-25T13:33:14Z, 54.884007, 54, 62, 64.343, 62.843, 62.04, 61, 53, 53.14, 16, 1006.86914, 28.556187
2025-07-25T13:33:19Z, 54.884007, 54, 62, 64.093, 62.468, 61.91, 61, 53, 53.13, 16, 1007.0796, 28.878792
2025-07-25T13:33:24Z, 54.945053, 54, 62, 64.031, 62.718, 62, 61, 53, 53.14, 16, 1006.74414, 29.158617
2025-07-25T13:33:29Z, 54.884007, 54, 62, 64, 62.656, 62.13, 61, 53, 53.13, 16, 1006.83203, 28.88386
2025-07-25T13:33:34Z, 54.945053, 54, 62, 63.875, 62.468, 62.04, 61, 53, 53.14, 16, 1006.9497, 28.709324
2025-07-25T13:33:39Z, 54.945053, 55, 62, 64.031, 62.906, 61.91, 61, 53, 53.14, 15, 1007.042, 28.741106
2025-07-25T13:33:44Z, 54.945053, 56, 62, 64.312, 62.875, 62.07, 61, 53, 53.15, 15, 1006.8491, 28.799303
2025-07-25T13:33:49Z, 54.884007, 55, 62, 63.937, 62.5, 62.1, 61, 53, 53.14, 15, 1007.09814, 29.480711
2025-07-25T13:33:54Z, 54.884007, 54, 62, 63.968, 62.531, 62.1, 61, 53, 53.15, 15, 1007.0381, 28.651217
2025-07-25T13:33:59Z, 54.945053, 53, 62, 64.062, 62.718, 62.07, 61, 53, 53.14, 15, 1006.7412, 28.799303
2025-07-25T13:34:04Z, 54.884007, 54, 62, 64, 62.718, 61.94, 61, 53, 53.15, 15, 1006.98584, 29.04205
2025-07-25T13:34:09Z, 54.945053, 54, 62, 64.187, 62.468, 61.82, 61, 53, 53.14, 15, 1006.98975, 28.735634
2025-07-25T13:34:14Z, 54.945053, 54, 62, 64.125, 63, 62.07, 61, 53, 53.15, 15, 1007.2632, 28.672369
2025-07-25T13:34:19Z, 54.945053, 54, 62, 64.312, 62.843, 62.22, 61, 53, 53.16, 15, 1006.89453, 29.322926
2025-07-25T13:34:24Z, 54.884007, 54, 62, 64.25, 62.625, 62.16, 61, 53, 53.15, 15, 1007.1792, 28.693521
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  2025-07-25T13:48:22Z, 47.6801, 50, 0, 58.75, 56.906, 56.44, 51, 47, 47.35, 21, 1006.7866, 23.952705
2025-07-25T13:48:27Z, 47.741146, 48, 0, 58.156, 56.593, 56.41, 51, 47, 47.4, 21, 1006.8154, 20.952665
2025-07-25T13:48:31Z, 48.595848, 50, 47.7, 58.875, 56.937, 56.38, 51, 47, 47.45, 22, 1007.09863, 26.68513
2025-07-25T13:48:36Z, 49.2674, 48, 47.7, 58.718, 57.125, 56.66, 51, 47, 47.51, 22, 1006.92334, 29.454876
2025-07-25T13:48:41Z, 49.57265, 50, 47.7, 58.718, 57.156, 56.63, 51, 47, 47.57, 22, 1006.9214, 29.247295
2025-07-25T13:48:46Z, 49.6337, 49, 47.8, 58.875, 57.343, 56.69, 52, 47, 47.62, 21, 1007.00635, 28.017006
2025-07-25T13:48:51Z, 49.7558, 49, 47.9, 58.906, 57.343, 56.88, 52, 48, 47.67, 21, 1006.95996, 25.905113
2025-07-25T13:48:56Z, 49.8779, 50, 47.9, 59.375, 57.593, 56.85, 52, 48, 47.73, 21, 1006.7173, 25.26743
2025-07-25T13:49:01Z, 49.93895, 50, 48.100002, 59.218, 57.437, 56.88, 52, 48, 47.78, 21, 1006.77295, 24.61938
2025-07-25T13:49:06Z, 49.93895, 49, 48.2, 59.031, 57.562, 57.04, 52, 48, 47.84, 20, 1006.8828, 24.96191
2025-07-25T13:49:11Z, 50.1221, 50, 48.3, 58.937, 57.531, 56.79, 52, 48, 47.89, 20, 1006.7095, 25.65756
2025-07-25T13:49:16Z, 50.1221, 49, 48.4, 58.968, 57.812, 56.82, 53, 48, 47.95, 20, 1006.9346, 25.667013
2025-07-25T13:49:21Z, 50.1221, 50, 48.5, 59.218, 57.531, 56.82, 53, 48, 47.99, 20, 1006.9863, 26.228786
2025-07-25T13:49:26Z, 50.18315, 49, 48.600002, 58.968, 57.75, 57.04, 53, 48, 48.04, 20, 1007.06396, 25.333675
2025-07-25T13:49:31Z, 50.2442, 49, 48.7, 58.937, 57.718, 56.88, 53, 48, 48.08, 20, 1007.0327, 26.33369
2025-07-25T13:49:36Z, 50.305252, 49, 48.7, 59, 57.531, 56.91, 53, 48, 48.12, 20, 1007.02, 27.758684
2025-07-25T13:49:41Z, 50.3663, 48, 48.9, 59.062, 57.687, 57.22, 53, 48, 48.17, 20, 1006.88574, 27.62628
2025-07-25T13:49:46Z, 50.42735, 49, 49.2, 59.031, 57.531, 57, 54, 48, 48.2, 20, 1006.9658, 27.616089
2025-07-25T13:49:51Z, 50.42735, 50, 49.4, 59.093, 57.656, 57.07, 54, 48, 48.25, 20, 1007.07324, 27.483631
2025-07-25T13:49:56Z, 50.42735, 50, 49.7, 59.218, 58.031, 56.97, 54, 48, 48.28, 20, 1007.042, 27.901281
2025-07-25T13:50:01Z, 50.4884, 48, 50, 59.218, 58, 57.19, 54, 48, 48.31, 20, 1007.0571, 27.636469
2025-07-25T13:50:06Z, 50.4884, 49, 50.2, 59.187, 57.625, 57.04, 54, 48, 48.35, 20, 1006.90625, 28.492678
2025-07-25T13:50:11Z, 50.54945, 49, 50.5, 59.406, 57.968, 57.07, 54, 48, 48.39, 20, 1007.15674, 27.57873
2025-07-25T13:50:16Z, 50.54945, 50, 50.600002, 59.312, 57.718, 57.04, 54, 48, 48.42, 20, 1006.5718, 29.692799
2025-07-25T13:50:21Z, 50.6105, 49, 50.9, 59.187, 57.843, 57.16, 54, 48, 48.46, 20, 1006.86523, 27.62628
2025-07-25T13:50:26Z, 50.6105, 50, 51.100002, 59.187, 57.562, 57.22, 54, 49, 48.47, 20, 1007.09766, 27.65685
2025-07-25T13:50:31Z, 50.67155, 50, 51.3, 59.5, 57.781, 57.1, 54, 49, 48.5, 20, 1006.92236, 27.959126
2025-07-25T13:50:36Z, 50.67155, 49, 51.4, 59.25, 57.718, 57.22, 54, 49, 48.54, 20, 1007.1089, 27.721378
2025-07-25T13:50:41Z, 50.67155, 50, 51.600002, 59.281, 58.093, 57.22, 54, 49, 48.56, 20, 1006.9087, 27.60925
2025-07-25T13:50:46Z, 50.67155, 50, 51.8, 59.375, 57.75, 57.19, 55, 49, 48.6, 20, 1007.02, 27.799658
2025-07-25T13:50:51Z, 50.7326, 48, 51.9, 59.718, 58.031, 57.13, 55, 49, 48.62, 20, 1006.7754, 27.816477
2025-07-25T13:50:56Z, 50.7326, 50, 52.2, 59.281, 57.718, 57.35, 55, 49, 48.65, 20, 1007.1284, 27.986013
2025-07-25T13:51:01Z, 50.79365, 49, 52.3, 59.406, 57.718, 57.25, 55, 49, 48.67, 20, 1006.9956, 28.48217
2025-07-25T13:51:06Z, 50.854702, 49, 52.4, 59.25, 57.937, 57.22, 55, 49, 48.7, 20, 1006.9512, 27.64666
2025-07-25T13:51:11Z, 50.7326, 50, 52.5, 59.593, 57.718, 57.22, 55, 49, 48.72, 20, 1006.937, 28.455599
2025-07-25T13:51:16Z, 50.79365, 49, 52.7, 59.218, 57.875, 57.35, 55, 49, 48.75, 20, 1006.9844, 27.826738
2025-07-25T13:51:21Z, 50.854702, 49, 52.8, 59.25, 57.75, 57.25, 56, 49, 48.78, 19, 1007.0508, 27.673828
2025-07-25T13:51:26Z, 50.915752, 50, 53, 59.281, 58.156, 57.22, 56, 49, 48.79, 19, 1006.8804, 27.9385
2025-07-25T13:51:31Z, 50.854702, 49, 53.100002, 59.718, 57.906, 57.25, 56, 49, 48.82, 19, 1006.8838, 27.62628
2025-07-25T13:51:36Z, 50.915752, 49, 53.2, 59.375, 58.125, 57.47, 56, 49, 48.84, 19, 1006.99756, 27.789413
2025-07-25T13:51:41Z, 50.976803, 49, 53.4, 59.312, 58.125, 57.38, 56, 49, 48.86, 19, 1006.85986, 28.730513
2025-07-25T13:51:46Z, 50.976803, 49, 53.5, 59.375, 57.906, 57.38, 56, 49, 48.88, 19, 1006.90234, 28.13894
2025-07-25T13:51:51Z, 50.976803, 49, 53.600002, 59.437, 58.125, 57.29, 56, 49, 48.91, 19, 1007.06445, 28.09141
2025-07-25T13:51:56Z, 50.976803, 50, 53.7, 59.343, 58.093, 57.41, 56, 49, 48.92, 19, 1006.7998, 27.731604
2025-07-25T13:52:01Z, 51.03785, 49, 53.8, 59.343, 57.781, 57.35, 56, 49, 48.95, 20, 1006.7544, 27.741829
2025-07-25T13:52:06Z, 50.976803, 51, 53.9, 59.437, 58.375, 57.6, 56, 49, 48.97, 20, 1007.01904, 27.741829
2025-07-25T13:52:11Z, 51.03785, 49, 54, 59.5, 58, 57.44, 56, 49, 48.99, 20, 1006.98535, 27.779171
2025-07-25T13:52:16Z, 51.0989, 48, 54.100002, 59.437, 58.25, 57.47, 56, 49, 49.01, 20, 1007.0908, 27.711153
2025-07-25T13:52:21Z, 51.03785, 49, 54.2, 59.562, 58.062, 57.38, 56, 49, 49.02, 20, 1007.08887, 27.694244
2025-07-25T13:52:26Z, 51.0989, 49, 54.3, 59.562, 58.218, 57.54, 56, 49, 49.05, 19, 1006.729, 27.673828
2025-07-25T13:52:31Z, 51.0989, 50, 54.4, 59.468, 58.25, 57.54, 56, 49, 49.07, 19, 1007.0376, 27.64666
2025-07-25T13:52:36Z, 51.0989, 51, 54.5, 59.781, 58.031, 57.54, 56, 49, 49.08, 19, 1007.03564, 27.884583
2025-07-25T13:52:41Z, 51.0989, 50, 54.600002, 59.468, 58, 57.47, 56, 49, 49.11, 19, 1006.91455, 28.11214
2025-07-25T13:52:46Z, 51.15995, 50, 54.7, 59.718, 58.187, 57.57, 56, 49, 49.12, 19, 1007.0469, 28.44511
2025-07-25T13:52:51Z, 51.15995, 51, 54.7, 59.625, 58.468, 57.66, 57, 49, 49.14, 19, 1007.0498, 27.921873
2025-07-25T13:52:56Z, 51.221, 50, 54.8, 59.812, 58.5, 57.6, 57, 49, 49.16, 20, 1006.8208, 27.673828
2025-07-25T13:53:01Z, 51.221, 50, 54.9, 59.812, 58.156, 57.54, 57, 49, 49.18, 19, 1006.97754, 27.65685
2025-07-25T13:53:06Z, 51.221, 50, 55, 59.937, 58.343, 57.82, 57, 49, 49.19, 19, 1007.00244, 28.149324
2025-07-25T13:53:11Z, 51.221, 49, 55, 59.718, 58.125, 57.69, 57, 49, 49.21, 19, 1006.82227, 28.170092
2025-07-25T13:53:16Z, 51.221, 50, 55.100002, 59.687, 58.156, 57.69, 57, 49, 49.23, 19, 1006.9429, 28.122507
2025-07-25T13:53:21Z, 51.28205, 51, 55.2, 59.937, 58.281, 57.57, 57, 49, 49.25, 19, 1006.7031, 27.789413
2025-07-25T13:53:26Z, 51.28205, 48, 55.3, 59.687, 58.218, 57.63, 57, 49, 49.26, 19, 1006.6924, 27.979752
2025-07-25T13:53:31Z, 51.28205, 49, 55.3, 59.718, 58.218, 57.72, 57, 49, 49.28, 19, 1007.06836, 28.122507
2025-07-25T13:53:36Z, 51.3431, 49, 55.4, 59.875, 58.531, 57.72, 57, 50, 49.29, 19, 1007.0537, 27.979752
2025-07-25T13:53:41Z, 51.28205, 49, 55.4, 59.781, 58.218, 57.85, 57, 50, 49.31, 19, 1006.94824, 27.599075
2025-07-25T13:53:46Z, 51.28205, 51, 55.600002, 59.75, 58.531, 57.79, 57, 50, 49.33, 19, 1006.7949, 27.942463
2025-07-25T13:53:51Z, 51.3431, 51, 55.600002, 59.656, 58.281, 57.72, 57, 50, 49.34, 19, 1007.0552, 27.789413
2025-07-25T13:53:56Z, 51.3431, 50, 55.7, 59.937, 58.25, 57.63, 57, 50, 49.37, 19, 1006.81006, 27.911577
2025-07-25T13:54:01Z, 51.3431, 51, 55.7, 59.875, 58.406, 57.79, 57, 50, 49.37, 19, 1006.89453, 27.911577
2025-07-25T13:54:06Z, 51.3431, 51, 55.8, 59.75, 58.281, 57.72, 57, 50, 49.39, 19, 1006.8174, 28.149324
2025-07-25T13:54:11Z, 51.404152, 50, 55.8, 59.718, 58.468, 57.72, 57, 50, 49.41, 19, 1006.99756, 27.894861
2025-07-25T13:54:16Z, 51.404152, 50, 55.9, 60.156, 58.125, 57.72, 57, 50, 49.43, 19, 1007.0078, 28.101774
2025-07-25T13:54:21Z, 51.3431, 51, 55.9, 59.75, 58.656, 57.88, 58, 50, 49.43, 19, 1006.8213, 28.26526
2025-07-25T13:54:26Z, 51.465202, 51, 56, 59.781, 58.343, 57.91, 58, 50, 49.46, 19, 1006.728, 27.864027
2025-07-25T13:54:31Z, 51.465202, 49, 56.100002, 59.718, 58.593, 57.75, 58, 50, 49.47, 19, 1007.04346, 27.653414
2025-07-25T13:54:36Z, 51.465202, 50, 56.100002, 59.781, 58.5, 57.75, 58, 50, 49.49, 19, 1007.0337, 27.768929
2025-07-25T13:54:41Z, 51.465202, 50, 56.2, 59.875, 58.281, 57.97, 58, 50, 49.5, 19, 1007.02, 27.684036
2025-07-25T13:54:46Z, 51.465202, 50, 56.2, 59.843, 58.5, 58, 58, 50, 49.51, 19, 1006.8052, 27.84726
2025-07-25T13:54:51Z, 51.465202, 50, 56.2, 59.968, 58.406, 57.85, 58, 50, 49.53, 19, 1007.10156, 27.932167
2025-07-25T13:54:56Z, 51.465202, 51, 56.3, 59.906, 58.5, 57.82, 58, 50, 49.53, 19, 1006.9512, 27.795956
2025-07-25T13:55:01Z, 51.465202, 50, 56.4, 60.062, 58.843, 57.85, 58, 50, 49.56, 19, 1007.0654, 27.836998
2025-07-25T13:55:06Z, 51.526253, 50, 56.4, 59.937, 58.5, 57.85, 58, 50, 49.57, 19, 1006.71533, 27.9385
2025-07-25T13:55:11Z, 51.526253, 50, 56.5, 60.062, 58.718, 58.19, 58, 50, 49.58, 19, 1006.66943, 28.44511
2025-07-25T13:55:16Z, 51.526253, 50, 56.5, 60.125, 58.625, 57.97, 58, 50, 49.6, 19, 1006.9824, 28.159708
2025-07-25T13:55:21Z, 51.526253, 50, 56.5, 59.968, 58.5, 57.88, 58, 50, 49.61, 19, 1006.7202, 27.816477
2025-07-25T13:55:26Z, 51.587303, 50, 56.600002, 60.093, 58.625, 57.88, 58, 50, 49.63, 19, 1006.8325, 27.85752
2025-07-25T13:55:31Z, 51.587303, 50, 56.600002, 60.062, 58.437, 57.91, 58, 50, 49.64, 19, 1007.01855, 28.281536
2025-07-25T13:55:36Z, 51.587303, 51, 56.7, 60.062, 58.562, 58.07, 58, 50, 49.65, 19, 1007.01953, 28.26526
2025-07-25T13:55:41Z, 51.587303, 50, 56.7, 60.281, 58.375, 58.07, 58, 50, 49.67, 19, 1006.834, 29.279709
2025-07-25T13:55:46Z, 51.64835, 51, 56.7, 60.187, 58.906, 58, 58, 50, 49.68, 19, 1006.9946, 27.836998
2025-07-25T13:55:51Z, 51.64835, 51, 56.8, 60.187, 58.593, 58.19, 58, 50, 49.69, 19, 1006.83203, 27.806217
2025-07-25T13:55:56Z, 51.64835, 51, 56.8, 59.937, 58.812, 58.07, 58, 50, 49.7, 19, 1007.001, 28.037668
2025-07-25T13:56:01Z, 51.64835, 50, 56.8, 60.031, 58.625, 58.04, 58, 50, 49.72, 19, 1006.8701, 27.721378
2025-07-25T13:56:06Z, 51.64835, 49, 56.9, 60.281, 58.875, 58.04, 58, 50, 49.73, 19, 1007.0913, 27.864027
2025-07-25T13:56:11Z, 51.64835, 52, 56.9, 60.187, 58.718, 58.19, 58, 50, 49.74, 19, 1006.98926, 27.721378
2025-07-25T13:56:16Z, 51.7094, 51, 56.9, 60, 58.593, 58.1, 58, 50, 49.76, 19, 1006.9595, 27.816477
2025-07-25T13:56:21Z, 51.64835, 50, 56.9, 60.031, 58.656, 58.13, 58, 50, 49.77, 19, 1006.9126, 27.979752
2025-07-25T13:56:26Z, 51.7094, 51, 57, 60.5, 58.625, 58.07, 58, 50, 49.78, 19, 1006.89746, 27.779171
2025-07-25T13:56:31Z, 51.7094, 50, 57, 60.156, 59.031, 58.19, 58, 50, 49.8, 19, 1006.7954, 27.806217
2025-07-25T13:56:36Z, 51.77045, 50, 57, 60.625, 59.031, 58.07, 58, 50, 49.81, 19, 1006.84814, 27.932167
2025-07-25T13:56:41Z, 51.7094, 50, 57.100002, 60.281, 58.687, 58.32, 58, 50, 49.83, 19, 1006.8213, 28.13894
2025-07-25T13:56:46Z, 51.7094, 49, 57.100002, 60.687, 58.593, 58.32, 58, 50, 49.84, 19, 1006.8872, 28.312845
2025-07-25T13:56:51Z, 51.77045, 50, 57.100002, 60.187, 58.875, 58.19, 58, 50, 49.85, 18, 1007.02, 28.25484
2025-07-25T13:56:56Z, 51.77045, 50, 57.100002, 60.187, 58.781, 58.19, 58, 50, 49.86, 18, 1006.9697, 28.074923
2025-07-25T13:57:01Z, 51.77045, 51, 57.2, 60.562, 58.656, 58.19, 58, 50, 49.88, 18, 1006.8916, 27.694244
2025-07-25T13:57:06Z, 51.77045, 50, 57.2, 60.343, 58.812, 58.35, 58, 50, 49.89, 18, 1006.85254, 30.252659
2025-07-25T13:57:11Z, 51.8315, 51, 57.2, 60.156, 58.625, 58.32, 58, 50, 49.9, 19, 1006.9458, 28.027338
2025-07-25T13:57:16Z, 51.8315, 52, 57.3, 60.187, 59.062, 58.22, 58, 50, 49.91, 19, 1006.9468, 27.932167
2025-07-25T13:57:21Z, 51.8315, 51, 57.2, 60.218, 58.75, 58.22, 58, 50, 49.93, 19, 1007.0005, 27.932167
2025-07-25T13:57:26Z, 51.8315, 50, 57.3, 60.187, 59, 58.41, 58, 50, 49.93, 19, 1006.8013, 28.349976
2025-07-25T13:57:31Z, 51.89255, 51, 57.3, 60.187, 58.75, 58.32, 58, 50, 49.95, 19, 1007.146, 27.758684
2025-07-25T13:57:36Z, 51.89255, 50, 57.4, 60.343, 58.968, 58.29, 58, 50, 49.96, 19, 1006.876, 27.799658
2025-07-25T13:57:41Z, 51.8315, 50, 57.4, 60.437, 58.937, 58.25, 58, 50, 49.98, 19, 1007.1997, 27.731604
2025-07-25T13:57:46Z, 51.89255, 50, 57.5, 60.312, 58.718, 58.38, 58, 50, 49.99, 19, 1006.9824, 27.932167
2025-07-25T13:57:51Z, 51.89255, 50, 57.4, 60.312, 58.781, 58.29, 58, 50, 50, 19, 1007.0156, 28.122507
2025-07-25T13:57:56Z, 51.89255, 51, 57.4, 60.343, 58.906, 58.35, 58, 50, 50.01, 19, 1006.85693, 27.894861
2025-07-25T13:58:01Z, 51.9536, 50, 57.5, 60.437, 59.156, 58.25, 58, 50, 50.02, 19, 1006.91016, 28.408014
2025-07-25T13:58:06Z, 51.89255, 51, 57.5, 60.468, 59.093, 58.32, 58, 50, 50.04, 19, 1007.0703, 29.000393
2025-07-25T13:58:11Z, 51.9536, 52, 57.5, 60.406, 59.093, 58.35, 58, 50, 50.04, 19, 1006.8799, 28.238478
2025-07-25T13:58:16Z, 51.9536, 51, 57.600002, 60.437, 58.875, 58.29, 58, 50, 50.06, 18, 1007.08154, 27.959126
2025-07-25T13:58:21Z, 51.9536, 51, 57.600002, 60.593, 59.031, 58.47, 58, 50, 50.07, 18, 1006.9116, 27.864027
2025-07-25T13:58:26Z, 51.9536, 51, 57.600002, 60.343, 58.937, 58.38, 58, 50, 50.08, 18, 1006.9761, 27.864027
2025-07-25T13:58:31Z, 52.014652, 50, 57.600002, 60.625, 58.968, 58.41, 58, 50, 50.09, 18, 1007.0928, 28.064573
2025-07-25T13:58:36Z, 52.014652, 52, 57.7, 60.437, 59, 58.41, 58, 50, 50.1, 18, 1006.91455, 28.36043
2025-07-25T13:58:41Z, 51.9536, 51, 57.600002, 60.625, 59.437, 58.5, 58, 50, 50.11, 18, 1007.0547, 27.853748
2025-07-25T13:58:46Z, 52.014652, 51, 57.600002, 60.343, 58.968, 58.41, 58, 50, 50.12, 18, 1007.14844, 27.917873
2025-07-25T13:58:51Z, 52.075703, 49, 57.7, 61.093, 59, 58.5, 58, 50, 50.14, 18, 1006.8462, 27.853748
2025-07-25T13:58:56Z, 52.075703, 52, 57.7, 60.593, 59.156, 58.44, 58, 50, 50.15, 18, 1006.9951, 28.471664
2025-07-25T13:59:01Z, 52.014652, 50, 57.8, 60.75, 58.968, 58.66, 58, 51, 50.16, 18, 1007.0322, 27.932167
2025-07-25T13:59:06Z, 52.136753, 51, 57.8, 60.468, 58.906, 58.5, 58, 51, 50.17, 18, 1006.97754, 28.017006
2025-07-25T13:59:11Z, 52.075703, 51, 57.8, 60.687, 59.062, 58.44, 58, 51, 50.18, 18, 1006.9463, 28.946985
2025-07-25T13:59:16Z, 52.136753, 52, 57.8, 60.718, 58.968, 58.44, 58, 51, 50.19, 18, 1006.93945, 28.3766
2025-07-25T13:59:21Z, 52.136753, 50, 57.9, 60.906, 59.156, 58.66, 58, 51, 50.2, 18, 1006.9248, 27.874306
2025-07-25T13:59:26Z, 52.136753, 50, 57.9, 60.562, 59.437, 58.57, 58, 51, 50.22, 18, 1006.92676, 28.027338
2025-07-25T13:59:31Z, 52.136753, 50, 57.8, 60.5, 59.312, 58.44, 58, 51, 50.22, 18, 1006.85547, 28.043877
2025-07-25T13:59:36Z, 52.197803, 51, 57.9, 60.781, 59.031, 58.47, 58, 51, 50.24, 18, 1007.104, 27.948812
2025-07-25T13:59:41Z, 52.136753, 51, 57.9, 60.812, 59.062, 58.54, 58, 51, 50.25, 18, 1006.9336, 28.635378
2025-07-25T13:59:46Z, 52.136753, 52, 57.9, 60.812, 59.187, 58.5, 58, 51, 50.27, 18, 1006.92773, 27.911577
2025-07-25T13:59:51Z, 52.197803, 50, 57.9, 60.812, 59.156, 58.54, 58, 51, 50.28, 18, 1006.96875, 29.448088
2025-07-25T13:59:56Z, 52.197803, 51, 58, 60.718, 59.25, 58.69, 58, 51, 50.27, 18, 1007.0166, 28.054226
2025-07-25T14:00:01Z, 52.197803, 51, 57.9, 60.468, 59, 58.69, 58, 51, 50.29, 18, 1006.88184, 27.864027
2025-07-25T14:00:06Z, 52.197803, 50, 58, 60.5, 59.187, 58.66, 58, 51, 50.3, 18, 1006.8628, 28.11214
2025-07-25T14:00:11Z, 52.197803, 50, 58, 60.875, 59.468, 58.6, 58, 51, 50.32, 18, 1007.0083, 27.758684
2025-07-25T14:00:16Z, 52.197803, 52, 58.100002, 60.812, 59.187, 58.79, 58, 51, 50.33, 18, 1006.90186, 28.017006
2025-07-25T14:00:21Z, 52.197803, 50, 58.100002, 60.656, 59.218, 58.69, 58, 51, 50.34, 18, 1006.9468, 27.932167
2025-07-25T14:00:26Z, 52.258854, 51, 58.100002, 60.593, 59.343, 58.66, 58, 51, 50.34, 17, 1007.08203, 29.755028
2025-07-25T14:00:31Z, 52.258854, 51, 58.100002, 60.593, 59.312, 58.63, 58, 51, 50.36, 17, 1007.14404, 28.238478
2025-07-25T14:00:36Z, 52.197803, 51, 58.100002, 61.031, 59.093, 58.85, 58, 51, 50.37, 17, 1006.88184, 27.969439
2025-07-25T14:00:41Z, 52.3199, 51, 58.100002, 60.656, 59.281, 58.72, 58, 51, 50.37, 17, 1006.83887, 27.948812
2025-07-25T14:00:46Z, 52.258854, 50, 58.2, 60.687, 59.125, 58.69, 58, 51, 50.39, 17, 1006.9961, 28.32328
2025-07-25T14:00:51Z, 52.3199, 51, 58.2, 60.593, 59.281, 58.63, 58, 51, 50.4, 17, 1007.0845, 27.921873
2025-07-25T14:00:56Z, 52.258854, 51, 58.2, 61.031, 59.281, 58.85, 58, 51, 50.41, 17, 1007.09766, 27.884583
2025-07-25T14:01:01Z, 52.3199, 51, 58.2, 60.656, 59.468, 58.72, 58, 51, 50.42, 17, 1006.91113, 27.806217
2025-07-25T14:01:06Z, 52.3199, 51, 58.2, 60.906, 59.312, 58.75, 58, 51, 50.43, 17, 1006.86035, 28.825647
2025-07-25T14:01:11Z, 52.3199, 51, 58.2, 60.75, 59.25, 58.79, 58, 51, 50.44, 17, 1006.9487, 28.180475
2025-07-25T14:01:16Z, 52.3199, 50, 58.2, 60.812, 59.25, 58.72, 58, 51, 50.45, 17, 1006.938, 28.540245
2025-07-25T14:01:21Z, 52.38095, 51, 58.2, 60.75, 59.281, 58.72, 58, 51, 50.46, 17, 1006.8789, 27.948812
2025-07-25T14:01:26Z, 52.3199, 51, 58.2, 60.75, 59.406, 58.75, 58, 51, 50.47, 17, 1006.96924, 28.408014
2025-07-25T14:01:31Z, 52.3199, 51, 58.2, 60.781, 59.781, 58.91, 58, 51, 50.48, 17, 1006.9175, 28.418486
2025-07-25T14:01:36Z, 52.38095, 51, 58.3, 60.781, 59.375, 58.88, 58, 51, 50.49, 17, 1006.9863, 28.13894
2025-07-25T14:01:41Z, 52.38095, 53, 58.3, 60.781, 59.593, 58.79, 58, 51, 50.51, 17, 1007.14355, 27.890985
2025-07-25T14:01:46Z, 52.38095, 51, 58.3, 60.812, 59.5, 58.79, 58, 51, 50.5, 17, 1007.0679, 28.534702
2025-07-25T14:01:51Z, 52.38095, 51, 58.3, 60.781, 59.406, 58.88, 58, 51, 50.52, 18, 1006.9492, 27.979752
2025-07-25T14:01:56Z, 52.38095, 52, 58.3, 60.781, 59.468, 58.85, 59, 51, 50.53, 18, 1006.9424, 28.170092
2025-07-25T14:02:01Z, 52.442, 50, 58.4, 60.843, 59.312, 58.88, 59, 51, 50.54, 18, 1006.9673, 28.006676
2025-07-25T14:02:06Z, 52.442, 53, 58.3, 61, 59.343, 58.79, 59, 51, 50.55, 18, 1006.86035, 29.031332
2025-07-25T14:02:11Z, 52.442, 53, 58.3, 60.906, 59.5, 58.91, 59, 51, 50.55, 18, 1007.0371, 27.959126
2025-07-25T14:02:16Z, 52.442, 51, 58.4, 60.937, 59.812, 59.07, 59, 51, 50.57, 17, 1006.99023, 28.006676
2025-07-25T14:02:21Z, 52.442, 52, 58.4, 60.812, 59.5, 58.94, 59, 51, 50.57, 17, 1007.01904, 28.006676
2025-07-25T14:02:26Z, 52.442, 51, 58.4, 61.093, 59.468, 58.82, 59, 51, 50.59, 17, 1006.96436, 28.170092
2025-07-25T14:02:31Z, 52.442, 51, 58.4, 61.031, 59.718, 59.1, 59, 51, 50.59, 17, 1007.0239, 27.979752
2025-07-25T14:02:36Z, 52.50305, 52, 58.4, 60.937, 59.375, 58.94, 59, 51, 50.6, 17, 1006.9702, 28.492678
2025-07-25T14:02:41Z, 52.50305, 51, 58.4, 60.875, 59.562, 58.97, 59, 51, 50.61, 17, 1006.90234, 28.851921
2025-07-25T14:02:46Z, 52.50305, 52, 58.4, 61.25, 59.562, 58.88, 59, 51, 50.62, 17, 1006.98047, 28.428957
2025-07-25T14:02:51Z, 52.50305, 52, 58.5, 61.062, 59.531, 59.04, 59, 51, 50.63, 17, 1007.0137, 27.864027
2025-07-25T14:02:56Z, 52.625153, 51, 58.5, 61.156, 59.406, 58.94, 59, 51, 50.64, 17, 1006.9697, 28.074923
2025-07-25T14:03:01Z, 52.564102, 51, 58.5, 61.156, 59.562, 58.97, 59, 51, 50.65, 17, 1007.0664, 30.098856
2025-07-25T14:03:06Z, 52.564102, 50, 58.5, 61.156, 59.5, 59, 59, 51, 50.66, 17, 1007.0635, 27.979752
2025-07-25T14:03:11Z, 52.564102, 52, 58.5, 60.843, 59.781, 58.94, 59, 51, 50.67, 17, 1006.87256, 27.948812
2025-07-25T14:03:16Z, 52.564102, 52, 58.5, 60.843, 59.562, 58.97, 59, 51, 50.68, 17, 1006.98584, 28.122507
2025-07-25T14:03:21Z, 52.564102, 52, 58.5, 61.156, 59.656, 59.16, 59, 51, 50.69, 17, 1006.9585, 27.884583
2025-07-25T14:03:26Z, 52.564102, 51, 58.600002, 60.937, 59.375, 59.04, 59, 51, 50.7, 17, 1007.01514, 29.026613
2025-07-25T14:03:31Z, 52.564102, 50, 58.600002, 60.968, 59.656, 58.91, 59, 51, 50.7, 17, 1006.96826, 27.959126
2025-07-25T14:03:36Z, 52.625153, 51, 58.600002, 61.031, 59.468, 59.13, 59, 51, 50.71, 17, 1006.9844, 28.366129
2025-07-25T14:03:41Z, 52.625153, 50, 58.600002, 61.031, 59.468, 59.13, 59, 51, 50.72, 17, 1007.08887, 28.217676
2025-07-25T14:03:46Z, 52.625153, 50, 58.600002, 60.937, 59.656, 59.04, 59, 51, 50.73, 17, 1006.8384, 28.370882
2025-07-25T14:03:51Z, 52.686203, 50, 58.7, 61.187, 59.937, 59.04, 59, 51, 50.74, 17, 1006.83154, 27.921873
2025-07-25T14:03:56Z, 52.625153, 52, 58.600002, 61.187, 59.625, 59.04, 59, 51, 50.75, 17, 1006.8286, 28.455599
2025-07-25T14:04:01Z, 52.625153, 52, 58.600002, 61.125, 59.875, 59.16, 59, 51, 50.76, 17, 1007.0586, 29.411448
2025-07-25T14:04:06Z, 52.625153, 50, 58.600002, 61.031, 59.75, 59.16, 59, 51, 50.77, 17, 1007.0742, 28.027338
2025-07-25T14:04:11Z, 52.625153, 51, 58.7, 61.25, 59.593, 59.04, 59, 51, 50.77, 17, 1007.12305, 27.979752
2025-07-25T14:04:16Z, 52.686203, 51, 58.7, 61.218, 59.75, 59.1, 59, 51, 50.79, 16, 1006.9243, 28.629976
2025-07-25T14:04:21Z, 52.686203, 50, 58.7, 61.156, 59.562, 59.19, 59, 51, 50.8, 17, 1006.9297, 28.101774
2025-07-25T14:04:26Z, 52.686203, 51, 58.7, 61.343, 59.656, 59.07, 59, 51, 50.8, 17, 1007.10596, 27.969439
2025-07-25T14:04:31Z, 52.625153, 50, 58.7, 61.281, 59.812, 59.22, 59, 51, 50.81, 17, 1006.80273, 27.959126
2025-07-25T14:04:36Z, 52.625153, 51, 58.7, 61.25, 60.093, 59.16, 59, 51, 50.82, 17, 1007.08057, 28.492678
2025-07-25T14:04:41Z, 52.686203, 51, 58.7, 61.406, 59.718, 59.19, 59, 51, 50.83, 17, 1007.0127, 28.074923
2025-07-25T14:04:46Z, 52.686203, 51, 58.8, 61.468, 59.625, 59.29, 59, 51, 50.83, 17, 1006.97754, 28.054226
2025-07-25T14:04:51Z, 52.686203, 53, 58.8, 61.156, 59.937, 59.22, 59, 51, 50.84, 17, 1007.06934, 28.672369
2025-07-25T14:04:56Z, 52.747253, 51, 58.8, 61.156, 59.656, 59.16, 59, 51, 50.85, 17, 1006.99854, 28.09141
2025-07-25T14:05:01Z, 52.686203, 51, 58.7, 61.125, 59.843, 59.16, 59, 51, 50.85, 17, 1006.94385, 27.986013
2025-07-25T14:05:06Z, 52.747253, 52, 58.8, 61.25, 59.656, 59.29, 59, 51, 50.86, 17, 1007.13135, 29.766008
2025-07-25T14:05:11Z, 52.747253, 51, 58.8, 61.218, 59.625, 59.19, 59, 51, 50.87, 17, 1006.8418, 27.979752
2025-07-25T14:05:16Z, 52.747253, 52, 58.8, 61.125, 59.781, 59.19, 59, 51, 50.88, 17, 1006.9751, 27.9385
2025-07-25T14:05:21Z, 52.686203, 51, 58.8, 61.312, 60.093, 59.16, 59, 51, 50.89, 17, 1007.0034, 28.122507
2025-07-25T14:05:26Z, 52.747253, 52, 58.8, 61.218, 59.75, 59.35, 59, 51, 50.9, 17, 1007.03906, 28.408014
2025-07-25T14:05:31Z, 52.808304, 52, 58.8, 61.218, 59.781, 59.29, 59, 51, 50.91, 17, 1007.06006, 28.44511
2025-07-25T14:05:36Z, 52.747253, 51, 58.9, 61.375, 60, 59.22, 59, 51, 50.91, 17, 1006.8174, 28.424133
2025-07-25T14:05:41Z, 52.808304, 52, 58.8, 61.437, 59.718, 59.22, 59, 51, 50.92, 17, 1006.97754, 27.9385
2025-07-25T14:05:46Z, 52.808304, 52, 58.9, 61.343, 59.968, 59.32, 59, 51, 50.93, 17, 1006.91064, 28.312845
2025-07-25T14:05:51Z, 52.808304, 51, 58.9, 61.187, 59.687, 59.32, 59, 51, 50.93, 16, 1006.688, 27.990067
2025-07-25T14:05:56Z, 52.747253, 51, 58.9, 61.281, 59.906, 59.29, 59, 51, 50.94, 16, 1006.97705, 28.635378
2025-07-25T14:06:01Z, 52.808304, 51, 58.9, 61.312, 60.187, 59.44, 59, 51, 50.95, 16, 1006.9009, 28.017006
2025-07-25T14:06:06Z, 52.808304, 52, 58.9, 61.281, 59.812, 59.35, 59, 51, 50.96, 16, 1006.99805, 28.434622
2025-07-25T14:06:11Z, 52.808304, 51, 58.9, 61.312, 60.093, 59.35, 59, 51, 50.97, 16, 1006.8428, 27.996346
2025-07-25T14:06:16Z, 52.808304, 52, 59, 61.437, 59.843, 59.29, 59, 51, 50.97, 16, 1006.92334, 27.901281
2025-07-25T14:06:21Z, 52.808304, 52, 59, 61.406, 60.062, 59.25, 59, 51, 50.98, 16, 1007.05664, 29.100315
2025-07-25T14:06:26Z, 52.869354, 51, 59, 61.375, 59.843, 59.35, 59, 51, 50.99, 16, 1006.98096, 28.408014
2025-07-25T14:06:31Z, 52.808304, 52, 59, 61.375, 60, 59.44, 59, 51, 51, 17, 1006.938, 28.017006
2025-07-25T14:06:36Z, 52.930405, 51, 59, 61.406, 59.937, 59.32, 59, 51, 51, 17, 1007.01074, 28.074923
2025-07-25T14:06:41Z, 52.869354, 53, 59, 61.437, 60.25, 59.5, 59, 51, 51.01, 17, 1006.92285, 28.48217
2025-07-25T14:06:46Z, 52.869354, 52, 59, 61.343, 59.906, 59.32, 59, 51, 51.02, 17, 1006.7998, 28.487625
2025-07-25T14:06:51Z, 52.869354, 52, 59, 62, 60.218, 59.29, 59, 51, 51.02, 17, 1006.9678, 28.017006
2025-07-25T14:06:56Z, 52.869354, 52, 59, 61.656, 60.156, 59.44, 59, 51, 51.03, 16, 1007.022, 28.408014
2025-07-25T14:07:01Z, 52.930405, 52, 59, 61.531, 59.968, 59.32, 59, 51, 51.04, 16, 1007.0259, 29.026613
2025-07-25T14:07:06Z, 52.930405, 51, 59.100002, 61.375, 60.093, 59.41, 59, 51, 51.04, 16, 1006.90234, 28.101774
2025-07-25T14:07:11Z, 52.930405, 52, 59.100002, 61.281, 59.906, 59.35, 59, 51, 51.06, 16, 1006.93994, 28.006676
2025-07-25T14:07:16Z, 52.930405, 52, 59.100002, 61.718, 59.906, 59.41, 59, 51, 51.06, 16, 1007.0127, 28.207275
2025-07-25T14:07:21Z, 52.930405, 52, 59.100002, 61.562, 60.031, 59.66, 59, 51, 51.07, 16, 1006.80615, 28.13894
2025-07-25T14:07:26Z, 52.930405, 53, 59.100002, 61.5, 60.281, 59.5, 59, 51, 51.08, 16, 1007.1338, 28.196875
2025-07-25T14:07:31Z, 52.930405, 51, 59.100002, 61.562, 59.968, 59.44, 59, 51, 51.08, 16, 1006.7788, 28.11214
2025-07-25T14:07:36Z, 52.930405, 51, 59.100002, 61.562, 60.25, 59.35, 59, 51, 51.09, 16, 1006.92676, 28.730513
2025-07-25T14:07:41Z, 52.930405, 52, 59.100002, 61.625, 60.218, 59.6, 59, 51, 51.09, 16, 1006.9756, 27.942463
2025-07-25T14:07:46Z, 52.99145, 52, 59.100002, 61.312, 59.968, 59.44, 59, 51, 51.1, 16, 1007.0366, 28.149324
2025-07-25T14:07:51Z, 52.99145, 51, 59.2, 61.593, 60.187, 59.5, 59, 51, 51.11, 16, 1006.76074, 28.180475
2025-07-25T14:07:56Z, 52.99145, 53, 59.100002, 61.625, 59.937, 59.66, 59, 51, 51.12, 16, 1006.78174, 29.242964
2025-07-25T14:08:01Z, 52.930405, 53, 59.100002, 61.375, 59.906, 59.6, 59, 52, 51.12, 16, 1007.0586, 28.424133
2025-07-25T14:08:06Z, 52.930405, 51, 59.2, 61.406, 60.093, 59.44, 59, 52, 51.13, 16, 1006.979, 28.043877
2025-07-25T14:08:11Z, 52.99145, 53, 59.100002, 61.343, 60.375, 59.54, 59, 52, 51.14, 16, 1006.8638, 29.290514
2025-07-25T14:08:16Z, 52.99145, 52, 59.2, 61.718, 60.093, 59.44, 59, 52, 51.14, 16, 1006.90137, 28.074923
2025-07-25T14:08:21Z, 52.99145, 52, 59.2, 61.437, 60.125, 59.54, 59, 52, 51.15, 16, 1006.8457, 28.006676
2025-07-25T14:08:26Z, 52.99145, 52, 59.2, 61.531, 60.281, 59.54, 59, 52, 51.15, 16, 1007.1616, 28.159708
2025-07-25T14:08:31Z, 52.99145, 52, 59.2, 61.562, 60.25, 59.54, 59, 52, 51.16, 16, 1007.01904, 28.44511
2025-07-25T14:08:36Z, 53.0525, 51, 59.2, 61.906, 60.031, 59.57, 59, 52, 51.17, 16, 1006.81885, 28.466087
2025-07-25T14:08:41Z, 53.0525, 52, 59.2, 61.718, 60.187, 59.72, 59, 52, 51.18, 16, 1007.12744, 27.979752
2025-07-25T14:08:46Z, 53.0525, 53, 59.2, 61.593, 60.093, 59.54, 59, 52, 51.18, 16, 1006.88477, 28.608894
2025-07-25T14:08:51Z, 52.99145, 52, 59.2, 61.531, 60.437, 59.6, 59, 52, 51.19, 16, 1006.76074, 28.312845
2025-07-25T14:08:56Z, 53.0525, 51, 59.2, 61.812, 60.125, 59.57, 59, 52, 51.19, 16, 1006.834, 28.159708
2025-07-25T14:09:01Z, 53.0525, 51, 59.3, 61.562, 60.375, 59.69, 59, 52, 51.21, 16, 1006.8506, 28.312845
2025-07-25T14:09:06Z, 53.0525, 52, 59.2, 61.531, 60.312, 59.54, 59, 52, 51.21, 17, 1006.64014, 29.11561
2025-07-25T14:09:11Z, 53.0525, 52, 59.2, 61.812, 60.281, 59.57, 59, 52, 51.21, 17, 1006.8677, 28.275679
2025-07-25T14:09:16Z, 53.113552, 51, 59.3, 61.437, 60.093, 59.63, 59, 52, 51.22, 17, 1006.9238, 28.122507
2025-07-25T14:09:21Z, 53.113552, 52, 59.3, 61.531, 60.218, 59.69, 59, 52, 51.23, 17, 1006.9888, 27.890985
2025-07-25T14:09:26Z, 53.174603, 51, 59.3, 61.656, 60, 59.6, 59, 52, 51.24, 17, 1006.9341, 28.122507
2025-07-25T14:09:31Z, 53.0525, 51, 59.3, 61.656, 60.062, 59.79, 59, 52, 51.24, 16, 1006.8301, 28.349976
2025-07-25T14:09:36Z, 53.113552, 52, 59.3, 61.625, 60.25, 59.66, 59, 52, 51.24, 16, 1007.00684, 28.081043
2025-07-25T14:09:41Z, 53.113552, 52, 59.3, 61.625, 60.437, 59.66, 59, 52, 51.25, 16, 1007.1196, 28.234005
2025-07-25T14:09:46Z, 53.113552, 53, 59.3, 61.843, 60.093, 59.66, 59, 52, 51.26, 16, 1006.897, 28.13894
2025-07-25T14:09:51Z, 53.174603, 53, 59.3, 61.656, 60.437, 59.72, 59, 52, 51.26, 16, 1007.0127, 28.101774
2025-07-25T14:09:56Z, 53.113552, 52, 59.4, 61.593, 60.093, 59.69, 59, 52, 51.27, 16, 1006.85254, 28.455599
2025-07-25T14:10:01Z, 53.113552, 52, 59.3, 61.937, 60.375, 59.66, 59, 52, 51.28, 16, 1006.8828, 28.122507
2025-07-25T14:10:06Z, 53.174603, 52, 59.3, 61.906, 60.156, 59.66, 59, 52, 51.28, 16, 1006.93896, 28.519197
2025-07-25T14:10:11Z, 53.174603, 51, 59.4, 61.812, 60.156, 59.72, 59, 52, 51.29, 16, 1007.1279, 28.931444
2025-07-25T14:10:16Z, 53.174603, 52, 59.4, 61.656, 60.281, 59.66, 59, 52, 51.3, 16, 1006.8169, 28.312845
2025-07-25T14:10:21Z, 53.113552, 53, 59.4, 61.593, 60.593, 59.66, 59, 52, 51.31, 16, 1006.87256, 28.217676
2025-07-25T14:10:26Z, 53.174603, 52, 59.4, 61.875, 60.25, 59.66, 59, 52, 51.32, 16, 1006.81006, 28.217676
2025-07-25T14:10:31Z, 53.174603, 53, 59.4, 61.687, 60.187, 59.72, 59, 52, 51.32, 16, 1006.73, 28.054226
2025-07-25T14:10:36Z, 53.174603, 53, 59.4, 61.656, 60.406, 59.79, 59, 52, 51.32, 16, 1006.8667, 28.101774
2025-07-25T14:10:41Z, 53.174603, 52, 59.4, 62.062, 60.218, 59.82, 59, 52, 51.33, 16, 1006.9673, 28.11214
2025-07-25T14:10:46Z, 53.174603, 52, 59.4, 61.656, 60.437, 59.75, 59, 52, 51.34, 16, 1006.9883, 28.196875
2025-07-25T14:10:51Z, 53.174603, 52, 59.4, 61.656, 60.218, 59.66, 59, 52, 51.35, 16, 1006.9448, 28.471664
2025-07-25T14:10:56Z, 53.235653, 52, 59.4, 61.656, 60.343, 59.66, 59, 52, 51.35, 17, 1006.6782, 28.281536
2025-07-25T14:11:01Z, 53.235653, 52, 59.5, 61.718, 60.093, 59.97, 59, 52, 51.35, 17, 1007.05273, 28.873213
2025-07-25T14:11:06Z, 53.235653, 52, 59.4, 61.656, 60.312, 59.88, 59, 52, 51.36, 17, 1006.8867, 28.968348
2025-07-25T14:11:11Z, 53.174603, 52, 59.4, 61.718, 60.406, 59.66, 59, 52, 51.36, 16, 1007.0625, 28.074923
2025-07-25T14:11:16Z, 53.174603, 51, 59.4, 61.75, 60.468, 59.69, 59, 52, 51.37, 16, 1006.91113, 28.170092
2025-07-25T14:11:21Z, 53.235653, 53, 59.5, 61.781, 60.312, 59.88, 59, 52, 51.38, 16, 1006.93994, 28.540245
2025-07-25T14:11:26Z, 53.235653, 52, 59.5, 61.812, 60.5, 59.85, 59, 52, 51.38, 16, 1007.041, 28.244423
2025-07-25T14:11:31Z, 53.235653, 51, 59.5, 61.968, 60.281, 59.72, 59, 52, 51.39, 16, 1007.06885, 29.883137
2025-07-25T14:11:36Z, 53.235653, 52, 59.5, 61.875, 60.343, 59.79, 59, 52, 51.39, 16, 1007.0381, 28.244423
2025-07-25T14:11:41Z, 53.296703, 52, 59.5, 61.781, 60.437, 59.94, 59, 52, 51.4, 16, 1007.09375, 28.36043
2025-07-25T14:11:46Z, 53.235653, 51, 59.5, 62.062, 60.25, 59.88, 59, 52, 51.41, 16, 1006.9629, 28.043877
2025-07-25T14:11:51Z, 53.235653, 52, 59.5, 62, 60.437, 59.72, 59, 52, 51.41, 16, 1006.83594, 28.170092
2025-07-25T14:11:56Z, 53.235653, 52, 59.5, 61.906, 60.593, 59.75, 59, 52, 51.41, 16, 1006.8877, 28.054226
2025-07-25T14:12:01Z, 53.235653, 51, 59.5, 61.812, 60.562, 59.88, 59, 52, 51.42, 16, 1006.9082, 28.09562
2025-07-25T14:12:06Z, 53.235653, 52, 59.5, 61.75, 60.375, 59.75, 59, 52, 51.42, 16, 1007.04785, 29.989357
2025-07-25T14:12:11Z, 53.296703, 52, 59.5, 61.75, 60.531, 59.85, 59, 52, 51.43, 16, 1006.8696, 28.291973
2025-07-25T14:12:16Z, 53.296703, 52, 59.600002, 61.843, 60.375, 60.07, 59, 52, 51.43, 16, 1006.90625, 28.101774
2025-07-25T14:12:21Z, 53.296703, 53, 59.600002, 61.843, 60.375, 59.88, 59, 52, 51.44, 16, 1007.0698, 28.11214
2025-07-25T14:12:26Z, 53.235653, 51, 59.5, 62.062, 60.375, 59.91, 59, 52, 51.44, 16, 1006.93115, 28.190857
2025-07-25T14:12:31Z, 53.235653, 52, 59.600002, 61.812, 60.687, 59.97, 59, 52, 51.44, 16, 1006.979, 28.291973
2025-07-25T14:12:36Z, 53.296703, 52, 59.600002, 62.156, 60.437, 59.97, 59, 52, 51.45, 16, 1006.75977, 28.149324
2025-07-25T14:12:41Z, 53.296703, 52, 59.600002, 61.843, 60.375, 60, 59, 52, 51.46, 16, 1007.04004, 28.244423
2025-07-25T14:12:46Z, 53.296703, 52, 59.600002, 62.312, 60.5, 60.07, 59, 52, 51.47, 16, 1007.07275, 28.608894
2025-07-25T14:12:51Z, 53.357754, 53, 59.600002, 61.781, 60.406, 59.94, 59, 52, 51.47, 16, 1006.8418, 28.312845
2025-07-25T14:12:56Z, 53.235653, 52, 59.600002, 61.812, 60.468, 59.88, 59, 52, 51.48, 17, 1007.0381, 29.026613
2025-07-25T14:13:01Z, 53.357754, 52, 59.600002, 61.843, 60.906, 59.97, 59, 52, 51.48, 17, 1006.93945, 28.58781
2025-07-25T14:13:06Z, 53.296703, 53, 59.600002, 61.906, 60.437, 60.04, 59, 52, 51.49, 17, 1007.1709, 28.693521
2025-07-25T14:13:11Z, 53.235653, 52, 59.600002, 61.937, 60.75, 59.97, 59, 52, 51.49, 17, 1006.94824, 28.074923
2025-07-25T14:13:16Z, 53.357754, 52, 59.7, 62.031, 60.437, 59.85, 59, 52, 51.5, 16, 1006.76416, 28.645937
2025-07-25T14:13:21Z, 53.357754, 51, 59.7, 62, 60.437, 59.88, 59, 52, 51.5, 17, 1007.0923, 28.149324
2025-07-25T14:13:26Z, 53.296703, 53, 59.7, 62, 60.593, 59.97, 59, 52, 51.51, 17, 1007.08154, 28.234005
2025-07-25T14:13:31Z, 53.357754, 52, 59.7, 62.031, 60.468, 59.94, 60, 52, 51.51, 16, 1006.87744, 28.566729
2025-07-25T14:13:36Z, 53.357754, 53, 59.7, 62.125, 60.625, 59.91, 60, 52, 51.51, 16, 1007.0415, 28.13894
2025-07-25T14:13:41Z, 53.357754, 51, 59.8, 62.031, 60.468, 60.1, 60, 52, 51.52, 16, 1006.87744, 28.196875
2025-07-25T14:13:46Z, 53.357754, 52, 59.7, 62.093, 60.375, 59.91, 60, 52, 51.52, 16, 1007.0947, 28.302408
2025-07-25T14:13:51Z, 53.357754, 53, 59.7, 62.125, 60.875, 60.19, 60, 52, 51.53, 16, 1007.0957, 28.128557
2025-07-25T14:13:56Z, 53.296703, 52, 59.7, 61.906, 60.5, 60, 60, 52, 51.53, 16, 1007.05176, 28.180475
2025-07-25T14:14:01Z, 53.418804, 53, 59.7, 62, 60.75, 60, 60, 52, 51.54, 16, 1006.9331, 28.159708
2025-07-25T14:14:06Z, 53.357754, 51, 59.7, 62.125, 60.437, 59.85, 60, 52, 51.54, 16, 1006.9453, 28.804388
2025-07-25T14:14:11Z, 53.357754, 52, 59.7, 62.125, 60.531, 59.91, 60, 52, 51.55, 16, 1007.042, 28.318615
2025-07-25T14:14:16Z, 53.357754, 52, 59.7, 61.937, 60.625, 60.04, 60, 52, 51.56, 16, 1006.91016, 28.170092
2025-07-25T14:14:21Z, 53.357754, 52, 59.7, 61.968, 60.468, 59.97, 60, 52, 51.56, 16, 1006.8506, 28.122507
2025-07-25T14:14:26Z, 53.418804, 53, 59.8, 62.312, 60.437, 60, 60, 52, 51.56, 17, 1006.89355, 28.503183
2025-07-25T14:14:31Z, 53.357754, 53, 59.8, 62.312, 60.562, 60.1, 60, 52, 51.57, 17, 1006.751, 28.234005
2025-07-25T14:14:36Z, 53.357754, 52, 59.8, 61.937, 60.906, 60, 60, 52, 51.58, 17, 1006.76807, 28.159708
2025-07-25T14:14:41Z, 53.357754, 53, 59.8, 62.125, 60.625, 60.04, 60, 52, 51.58, 17, 1006.8677, 28.741106
2025-07-25T14:14:46Z, 53.418804, 53, 59.8, 61.906, 60.812, 60.04, 60, 52, 51.59, 17, 1006.95264, 28.408014
2025-07-25T14:14:51Z, 53.418804, 52, 59.8, 62.281, 60.75, 59.97, 60, 52, 51.59, 16, 1006.66504, 28.455599
2025-07-25T14:14:56Z, 53.418804, 52, 59.8, 62, 60.5, 60.16, 60, 52, 51.59, 16, 1006.90625, 28.693521
2025-07-25T14:15:01Z, 53.357754, 51, 59.8, 61.875, 60.687, 60.13, 59, 52, 51.59, 16, 1007.0337, 29.04205
2025-07-25T14:15:06Z, 53.418804, 51, 59.8, 62, 60.593, 60, 59, 52, 51.59, 16, 1006.9658, 28.667055
2025-07-25T14:15:11Z, 53.418804, 53, 59.8, 62.093, 60.687, 60.29, 59, 52, 51.6, 16, 1006.90283, 28.44511
2025-07-25T14:15:16Z, 53.418804, 53, 59.9, 62.375, 60.937, 60.04, 59, 52, 51.61, 16, 1006.9961, 28.994516
2025-07-25T14:15:21Z, 53.418804, 52, 59.9, 61.937, 60.937, 59.94, 59, 52, 51.61, 16, 1006.9199, 28.149324
2025-07-25T14:15:26Z, 53.418804, 53, 59.9, 62.312, 60.593, 59.97, 59, 52, 51.61, 16, 1006.7881, 28.159708
2025-07-25T14:15:31Z, 53.418804, 53, 59.8, 62.25, 60.718, 60.19, 60, 52, 51.62, 16, 1006.7329, 28.994516
2025-07-25T14:15:36Z, 53.418804, 53, 59.9, 62.093, 60.812, 60.13, 60, 52, 51.63, 16, 1006.937, 28.081043
2025-07-25T14:15:41Z, 53.418804, 53, 59.9, 61.968, 60.531, 60.04, 60, 52, 51.63, 16, 1006.87695, 28.149324
2025-07-25T14:15:46Z, 53.418804, 52, 59.9, 62.125, 60.75, 60.07, 60, 52, 51.63, 16, 1006.958, 28.519197
2025-07-25T14:15:51Z, 53.418804, 52, 59.9, 62.125, 60.531, 60.13, 60, 52, 51.64, 16, 1007.00586, 28.387072
2025-07-25T14:15:56Z, 53.418804, 52, 59.9, 62.093, 61.093, 60.13, 60, 52, 51.64, 16, 1006.8867, 28.370882
2025-07-25T14:16:01Z, 53.479855, 52, 59.9, 62.125, 60.718, 60.19, 60, 52, 51.64, 16, 1006.8667, 28.196875
2025-07-25T14:16:06Z, 53.479855, 53, 59.9, 62.125, 60.906, 60.1, 60, 52, 51.65, 16, 1006.93994, 28.566729
2025-07-25T14:16:11Z, 53.479855, 51, 59.9, 62.187, 60.906, 60.25, 60, 52, 51.65, 16, 1007.14307, 28.519197
2025-07-25T14:16:16Z, 53.479855, 52, 59.9, 62.125, 60.656, 60.19, 60, 52, 51.66, 16, 1007.05664, 28.186472
2025-07-25T14:16:21Z, 53.540905, 53, 59.9, 62.156, 60.812, 60.1, 60, 52, 51.66, 16, 1007.21924, 28.149324
2025-07-25T14:16:26Z, 53.479855, 53, 59.9, 62.312, 60.625, 60.13, 60, 52, 51.66, 16, 1006.9048, 28.180475
2025-07-25T14:16:31Z, 53.479855, 53, 59.9, 62.218, 60.593, 60.22, 60, 52, 51.67, 16, 1007.022, 28.159708
2025-07-25T14:16:36Z, 53.479855, 53, 59.9, 62.187, 60.75, 60.22, 60, 52, 51.68, 16, 1006.79346, 28.461159
2025-07-25T14:16:41Z, 53.479855, 52, 59.9, 62.156, 61, 60.13, 60, 52, 51.68, 16, 1006.8989, 28.228077
2025-07-25T14:16:46Z, 53.479855, 51, 59.9, 62.437, 61.062, 60.13, 60, 52, 51.69, 16, 1006.7866, 28.170092
2025-07-25T14:16:51Z, 53.418804, 52, 59.9, 62.093, 60.906, 60.22, 60, 52, 51.69, 16, 1006.7876, 28.730513
2025-07-25T14:16:56Z, 53.418804, 53, 60, 62.125, 60.843, 60.19, 60, 52, 51.69, 16, 1006.7959, 29.100315
2025-07-25T14:17:01Z, 53.479855, 53, 60, 62.187, 60.718, 60.16, 60, 52, 51.7, 16, 1006.7329, 28.244423
2025-07-25T14:17:06Z, 53.479855, 52, 60, 62.25, 60.781, 60.35, 60, 52, 51.7, 16, 1006.74805, 28.942108
2025-07-25T14:17:11Z, 53.479855, 53, 60, 62.031, 60.687, 60.25, 60, 52, 51.71, 16, 1006.6089, 28.466087
2025-07-25T14:17:16Z, 53.479855, 53, 60, 62.125, 60.656, 60.19, 60, 52, 51.71, 16, 1006.7329, 28.271101
2025-07-25T14:17:21Z, 53.540905, 52, 60, 62.281, 60.843, 60.13, 60, 52, 51.71, 16, 1006.8657, 28.57727
2025-07-25T14:17:26Z, 53.479855, 52, 60, 62.281, 61, 60.25, 60, 52, 51.72, 16, 1006.88184, 28.159708
2025-07-25T14:17:31Z, 53.540905, 53, 60, 62.187, 61.031, 60.29, 60, 52, 51.72, 16, 1007.0498, 28.540245
2025-07-25T14:17:36Z, 53.540905, 53, 60, 62.125, 60.75, 60.22, 60, 52, 51.72, 16, 1006.8218, 28.302408
2025-07-25T14:17:41Z, 53.479855, 52, 60, 62.312, 60.843, 60.16, 60, 52, 51.73, 16, 1006.61914, 28.11214
2025-07-25T14:17:46Z, 53.540905, 53, 60.100002, 62.281, 60.687, 60.38, 60, 52, 51.73, 16, 1006.74365, 28.651217
2025-07-25T14:17:51Z, 53.601955, 52, 60.100002, 62.25, 60.687, 60.41, 60, 52, 51.74, 16, 1007.13135, 28.36043
2025-07-25T14:17:56Z, 53.540905, 52, 60, 62.156, 60.843, 60.25, 60, 52, 51.74, 16, 1006.8154, 28.217676
2025-07-25T14:18:01Z, 53.540905, 52, 60, 62.531, 60.656, 60.19, 60, 52, 51.74, 16, 1006.7554, 28.52972
2025-07-25T14:18:06Z, 53.540905, 52, 60.100002, 62.406, 60.843, 60.13, 60, 52, 51.74, 16, 1007.0205, 28.387072
2025-07-25T14:18:11Z, 53.540905, 53, 60.100002, 62.312, 60.812, 60.38, 60, 52, 51.75, 16, 1006.9009, 28.312845
2025-07-25T14:18:16Z, 53.540905, 53, 60.100002, 62.093, 61, 60.29, 60, 52, 51.75, 16, 1006.7539, 28.149324
2025-07-25T14:18:21Z, 53.540905, 53, 60.100002, 62.218, 60.843, 60.29, 60, 52, 51.75, 16, 1006.8418, 28.09141
2025-07-25T14:18:26Z, 53.540905, 53, 60, 62.187, 60.718, 60.32, 60, 52, 51.76, 16, 1007.00977, 28.207275
2025-07-25T14:18:31Z, 53.540905, 53, 60.100002, 62.625, 60.656, 60.19, 60, 52, 51.77, 16, 1006.80273, 28.608894
2025-07-25T14:18:36Z, 53.601955, 53, 60.100002, 62.5, 60.906, 60.13, 60, 52, 51.76, 16, 1007.0786, 28.349976
2025-07-25T14:18:41Z, 53.601955, 51, 60.100002, 62.562, 60.718, 60.38, 60, 52, 51.77, 16, 1007.0161, 28.804388
2025-07-25T14:18:46Z, 53.540905, 52, 60.2, 62.281, 60.843, 60.25, 60, 52, 51.78, 16, 1006.9121, 29.264538
2025-07-25T14:18:51Z, 53.601955, 53, 60.100002, 62.218, 61.093, 60.22, 60, 52, 51.78, 16, 1006.8916, 28.228077
2025-07-25T14:18:56Z, 53.540905, 52, 60.100002, 62.593, 61.125, 60.19, 60, 52, 51.78, 16, 1006.833, 28.36043
2025-07-25T14:19:01Z, 53.540905, 52, 60.100002, 62.437, 61.062, 60.16, 60, 52, 51.79, 16, 1006.9531, 29.491585
2025-07-25T14:19:06Z, 53.540905, 52, 60.100002, 62.406, 60.812, 60.38, 60, 52, 51.79, 16, 1006.937, 28.196875
2025-07-25T14:19:11Z, 53.540905, 52, 60.100002, 62.125, 61, 60.29, 60, 52, 51.79, 16, 1006.78467, 28.180475
2025-07-25T14:19:16Z, 53.601955, 52, 60.100002, 62.156, 60.937, 60.35, 60, 52, 51.8, 16, 1006.938, 28.366129
2025-07-25T14:19:21Z, 53.601955, 52, 60.2, 62.531, 60.75, 60.22, 60, 52, 51.8, 16, 1006.91064, 28.207275
2025-07-25T14:19:26Z, 53.601955, 53, 60.2, 62.281, 60.968, 60.38, 60, 52, 51.8, 16, 1006.9585, 28.762295
2025-07-25T14:19:31Z, 53.601955, 52, 60.2, 62.312, 60.687, 60.22, 60, 52, 51.8, 16, 1006.72266, 28.302408
2025-07-25T14:19:36Z, 53.601955, 52, 60.2, 62.218, 60.906, 60.32, 60, 52, 51.8, 16, 1006.8506, 28.275679
2025-07-25T14:19:41Z, 53.540905, 53, 60.2, 62.25, 61.031, 60.38, 60, 52, 51.81, 16, 1006.72266, 28.25484
2025-07-25T14:19:46Z, 53.540905, 53, 60.2, 62.343, 60.875, 60.41, 60, 52, 51.81, 16, 1006.83936, 28.809914
2025-07-25T14:19:51Z, 53.601955, 52, 60.100002, 62.25, 60.843, 60.32, 60, 52, 51.82, 16, 1007.1084, 29.348885
2025-07-25T14:19:56Z, 53.601955, 51, 60.2, 62.312, 61.031, 60.32, 60, 52, 51.83, 16, 1006.8804, 28.682945
2025-07-25T14:20:01Z, 53.601955, 53, 60.2, 62.281, 61.031, 60.32, 60, 52, 51.83, 16, 1006.8843, 28.13894
2025-07-25T14:20:06Z, 53.601955, 52, 60.2, 62.375, 60.875, 60.32, 60, 52, 51.83, 16, 1007.0659, 28.730513
2025-07-25T14:20:11Z, 53.540905, 52, 60.2, 62.281, 60.937, 60.47, 60, 52, 51.83, 16, 1006.8135, 28.281536
2025-07-25T14:20:16Z, 53.601955, 52, 60.2, 62.375, 61, 60.35, 60, 52, 51.84, 16, 1006.7988, 28.228077
2025-07-25T14:20:21Z, 53.601955, 52, 60.2, 62.468, 61.187, 60.35, 60, 52, 51.84, 16, 1006.6738, 28.244423
2025-07-25T14:20:26Z, 53.601955, 52, 60.2, 62.656, 60.937, 60.35, 60, 52, 51.84, 16, 1006.7739, 28.397543
2025-07-25T14:20:31Z, 53.601955, 51, 60.2, 62.406, 61.125, 60.54, 60, 52, 51.85, 16, 1006.80273, 28.217676
2025-07-25T14:20:36Z, 53.663002, 53, 60.2, 62.593, 60.937, 60.35, 60, 52, 51.85, 16, 1006.81885, 28.234005
2025-07-25T14:20:41Z, 53.601955, 53, 60.2, 62.218, 61.062, 60.29, 60, 52, 51.85, 16, 1006.8755, 28.234005
2025-07-25T14:20:46Z, 53.663002, 54, 60.2, 62.781, 60.906, 60.35, 60, 52, 51.86, 16, 1006.72363, 28.714674
2025-07-25T14:20:51Z, 53.601955, 52, 60.2, 62.281, 61, 60.54, 60, 52, 51.86, 16, 1006.9131, 28.550768
2025-07-25T14:20:56Z, 53.601955, 52, 60.2, 62.343, 60.937, 60.35, 60, 52, 51.86, 16, 1007.1089, 29.480711
2025-07-25T14:21:01Z, 53.663002, 53, 60.3, 62.218, 60.875, 60.35, 60, 52, 51.87, 16, 1006.9448, 28.132872
2025-07-25T14:21:06Z, 53.663002, 52, 60.3, 62.343, 60.968, 60.47, 60, 52, 51.87, 16, 1006.8574, 28.281536
2025-07-25T14:21:11Z, 53.601955, 52, 60.3, 62.437, 60.906, 60.38, 60, 52, 51.87, 16, 1006.9297, 28.598352
2025-07-25T14:21:16Z, 53.663002, 52, 60.3, 62.343, 61.125, 60.47, 60, 52, 51.88, 16, 1007.0576, 28.608894
2025-07-25T14:21:21Z, 53.663002, 53, 60.3, 62.406, 61.156, 60.41, 60, 52, 51.88, 16, 1006.9668, 28.149324
2025-07-25T14:21:26Z, 53.724052, 53, 60.3, 62.343, 60.968, 60.35, 60, 52, 51.88, 16, 1006.8506, 28.704098
2025-07-25T14:21:31Z, 53.663002, 53, 60.4, 62.656, 60.875, 60.29, 60, 52, 51.89, 16, 1006.7744, 28.228077
2025-07-25T14:21:36Z, 53.663002, 53, 60.3, 62.312, 61, 60.32, 60, 52, 51.89, 16, 1006.9839, 28.223587
2025-07-25T14:21:41Z, 53.724052, 52, 60.3, 62.468, 61.093, 60.41, 60, 52, 51.89, 16, 1006.84326, 28.741106
2025-07-25T14:21:46Z, 53.663002, 53, 60.3, 62.312, 61.312, 60.57, 60, 52, 51.9, 16, 1006.72754, 28.26526
2025-07-25T14:21:51Z, 53.724052, 52, 60.3, 62.406, 61, 60.44, 60, 52, 51.9, 16, 1006.9717, 28.503183
2025-07-25T14:21:56Z, 53.724052, 52, 60.3, 62.468, 61.281, 60.38, 60, 52, 51.9, 16, 1006.9126, 28.461159
2025-07-25T14:22:01Z, 53.724052, 52, 60.3, 62.468, 61.031, 60.54, 60, 52, 51.91, 16, 1007.0205, 28.312845
2025-07-25T14:22:06Z, 53.724052, 52, 60.4, 62.406, 61.125, 60.44, 60, 52, 51.91, 16, 1006.99365, 28.387072
2025-07-25T14:22:11Z, 53.724052, 53, 60.4, 62.687, 60.968, 60.38, 60, 52, 51.91, 16, 1006.9497, 28.339523
2025-07-25T14:22:16Z, 53.663002, 53, 60.4, 62.593, 60.906, 60.38, 60, 52, 51.92, 16, 1006.8545, 28.223587
2025-07-25T14:22:21Z, 53.724052, 54, 60.3, 62.5, 61.156, 60.63, 60, 52, 51.92, 16, 1006.9429, 28.196875
2025-07-25T14:22:26Z, 53.724052, 53, 60.3, 62.312, 60.906, 60.44, 60, 52, 51.93, 16, 1006.9995, 28.244423
2025-07-25T14:22:31Z, 53.724052, 53, 60.4, 62.75, 61.125, 60.44, 60, 52, 51.93, 16, 1006.8989, 28.13894
2025-07-25T14:22:36Z, 53.724052, 52, 60.4, 62.531, 61.312, 60.41, 60, 52, 51.93, 16, 1006.9756, 28.32328
2025-07-25T14:22:41Z, 53.724052, 52, 60.4, 62.656, 61.281, 60.63, 60, 52, 51.94, 16, 1006.83545, 28.767467
2025-07-25T14:22:46Z, 53.724052, 53, 60.4, 62.375, 61.031, 60.47, 60, 52, 51.94, 16, 1006.95166, 28.815018
2025-07-25T14:22:51Z, 53.724052, 53, 60.4, 62.593, 61.218, 60.44, 60, 52, 51.94, 16, 1006.9595, 29.776989
2025-07-25T14:22:56Z, 53.724052, 52, 60.4, 62.531, 60.906, 60.35, 60, 52, 51.94, 16, 1006.86035, 28.281536
2025-07-25T14:23:01Z, 53.724052, 52, 60.4, 62.406, 61.25, 60.57, 60, 52, 51.95, 16, 1006.7495, 28.170092
2025-07-25T14:23:06Z, 53.724052, 52, 60.4, 62.718, 60.968, 60.41, 60, 52, 51.95, 16, 1006.86523, 28.275679
2025-07-25T14:23:11Z, 53.724052, 51, 60.4, 62.437, 61.031, 60.63, 60, 52, 51.96, 16, 1006.79736, 28.26526
2025-07-25T14:23:16Z, 53.724052, 52, 60.4, 62.437, 61.5, 60.57, 60, 52, 51.95, 16, 1006.9336, 28.302408
2025-07-25T14:23:21Z, 53.724052, 52, 60.4, 62.437, 61.312, 60.47, 60, 52, 51.96, 16, 1006.4907, 28.492678
2025-07-25T14:23:26Z, 53.724052, 53, 60.4, 62.281, 61.062, 60.44, 60, 52, 51.97, 16, 1007.0239, 28.381336
2025-07-25T14:23:31Z, 53.785103, 52, 60.4, 62.625, 61.312, 60.5, 60, 52, 51.97, 16, 1006.6904, 28.196875
2025-07-25T14:23:36Z, 53.724052, 52, 60.5, 62.468, 61.218, 60.63, 60, 52, 51.97, 16, 1006.8989, 28.476576
2025-07-25T14:23:41Z, 53.724052, 54, 60.4, 62.406, 61, 60.5, 60, 52, 51.97, 16, 1006.7114, 28.630064
2025-07-25T14:23:46Z, 53.724052, 53, 60.4, 62.437, 61.187, 60.54, 60, 52, 51.98, 16, 1006.63965, 28.397543
2025-07-25T14:23:51Z, 53.785103, 53, 60.4, 62.531, 60.937, 60.66, 60, 52, 51.98, 16, 1007.13574, 28.461159
2025-07-25T14:23:56Z, 53.785103, 53, 60.4, 62.562, 61.031, 60.6, 60, 52, 51.98, 16, 1006.8154, 28.271101
2025-07-25T14:24:01Z, 53.785103, 54, 60.4, 62.468, 61.156, 60.5, 60, 52, 51.98, 16, 1006.96484, 28.101774
2025-07-25T14:24:06Z, 53.724052, 52, 60.4, 62.625, 61.406, 60.38, 60, 52, 51.99, 16, 1006.8218, 28.71992
2025-07-25T14:24:11Z, 53.785103, 53, 60.4, 62.656, 61.062, 60.63, 60, 52, 51.99, 16, 1006.76953, 28.312845
2025-07-25T14:24:16Z, 53.724052, 53, 60.4, 62.562, 61.343, 60.5, 60, 52, 51.99, 16, 1006.8125, 28.455599
2025-07-25T14:24:21Z, 53.785103, 53, 60.4, 62.656, 61.062, 60.47, 60, 52, 51.99, 16, 1006.98584, 28.58781
2025-07-25T14:24:26Z, 53.785103, 52, 60.5, 62.625, 61, 60.54, 60, 52, 51.99, 16, 1006.9258, 28.302408
2025-07-25T14:24:31Z, 53.785103, 53, 60.5, 62.562, 61.218, 60.66, 60, 52, 52, 16, 1006.78174, 28.207275
2025-07-25T14:24:36Z, 53.724052, 53, 60.5, 62.625, 61, 60.63, 60, 52, 52, 16, 1006.9346, 29.184645
2025-07-25T14:24:41Z, 53.785103, 54, 60.5, 62.625, 61.156, 60.63, 60, 52, 52, 16, 1006.8218, 28.25484
2025-07-25T14:24:46Z, 53.785103, 53, 60.5, 62.656, 61.406, 60.57, 60, 52, 52, 16, 1007.0303, 28.704098
2025-07-25T14:24:51Z, 53.785103, 53, 60.5, 62.531, 61.062, 60.63, 60, 52, 52.01, 16, 1006.8994, 28.434622
2025-07-25T14:24:56Z, 53.846153, 53, 60.5, 62.718, 61.343, 60.47, 60, 52, 52, 16, 1006.8496, 29.169369
2025-07-25T14:25:01Z, 53.785103, 52, 60.5, 62.656, 61.062, 60.63, 60, 52, 52.01, 16, 1007.0342, 28.149324
2025-07-25T14:25:06Z, 53.846153, 52, 60.5, 62.625, 61.031, 60.6, 60, 52, 52.01, 16, 1006.7793, 28.36043
2025-07-25T14:25:11Z, 53.785103, 52, 60.5, 62.375, 61.312, 60.57, 60, 52, 52.01, 16, 1006.9033, 28.408014
2025-07-25T14:25:16Z, 53.846153, 53, 60.5, 62.843, 61.031, 60.57, 60, 52, 52.01, 16, 1006.73145, 28.693521
2025-07-25T14:25:21Z, 53.846153, 53, 60.5, 62.625, 61.218, 60.75, 60, 52, 52.02, 16, 1007.0083, 28.217676
2025-07-25T14:25:26Z, 53.846153, 54, 60.5, 62.593, 61.062, 60.6, 60, 52, 52.02, 16, 1006.9087, 28.345188
2025-07-25T14:25:31Z, 53.785103, 53, 60.5, 62.562, 61.406, 60.63, 60, 52, 52.03, 16, 1006.9448, 28.260664
2025-07-25T14:25:36Z, 53.724052, 53, 60.5, 62.625, 61.218, 60.6, 60, 52, 52.03, 16, 1006.64453, 28.608894
2025-07-25T14:25:41Z, 53.785103, 53, 60.5, 62.562, 61.343, 60.69, 60, 52, 52.04, 16, 1006.9375, 28.291973
2025-07-25T14:25:46Z, 53.785103, 53, 60.5, 62.625, 61.125, 60.6, 60, 52, 52.03, 16, 1006.8535, 28.424133
2025-07-25T14:25:51Z, 53.846153, 52, 60.5, 62.531, 61.343, 60.5, 60, 52, 52.04, 16, 1006.6655, 28.312845
2025-07-25T14:25:56Z, 53.846153, 52, 60.5, 62.656, 61.062, 60.54, 60, 52, 52.04, 16, 1006.8413, 28.291973
2025-07-25T14:26:01Z, 53.785103, 52, 60.600002, 62.531, 61.187, 60.57, 60, 52, 52.04, 16, 1006.93896, 28.122507
2025-07-25T14:26:06Z, 53.846153, 52, 60.5, 62.656, 61.25, 60.69, 60, 52, 52.04, 16, 1006.7212, 29.121782
2025-07-25T14:26:11Z, 53.846153, 53, 60.5, 62.375, 61.5, 60.72, 60, 52, 52.05, 16, 1006.93896, 28.455599
2025-07-25T14:26:16Z, 53.846153, 52, 60.600002, 62.593, 61.437, 60.63, 60, 52, 52.05, 16, 1006.8511, 28.58781
2025-07-25T14:26:21Z, 53.846153, 53, 60.5, 62.718, 61.218, 60.69, 60, 52, 52.04, 16, 1006.9507, 28.291973
2025-07-25T14:26:26Z, 53.846153, 54, 60.600002, 62.562, 61.406, 60.66, 60, 52, 52.05, 16, 1007.2031, 28.291973
2025-07-25T14:26:31Z, 53.785103, 52, 60.5, 62.75, 61.187, 60.66, 60, 52, 52.05, 16, 1006.7114, 28.888788
2025-07-25T14:26:36Z, 53.846153, 53, 60.600002, 62.625, 61.156, 60.72, 60, 52, 52.06, 16, 1006.7754, 28.275679
2025-07-25T14:26:41Z, 53.846153, 52, 60.5, 62.593, 61.312, 60.66, 60, 52, 52.06, 16, 1006.8877, 28.234005
2025-07-25T14:26:46Z, 53.846153, 53, 60.5, 62.593, 61.093, 60.63, 60, 52, 52.06, 16, 1006.74023, 28.746246
2025-07-25T14:26:51Z, 53.785103, 52, 60.5, 62.5, 61.187, 60.6, 60, 52, 52.06, 15, 1006.8159, 29.25375
2025-07-25T14:26:56Z, 53.907204, 53, 60.600002, 62.625, 61.156, 60.54, 60, 52, 52.07, 15, 1007.2451, 28.244423
2025-07-25T14:27:01Z, 53.907204, 53, 60.600002, 62.531, 61.437, 60.6, 60, 52, 52.07, 15, 1006.853, 28.651217
2025-07-25T14:27:06Z, 53.846153, 52, 60.600002, 62.593, 61.187, 60.66, 60, 52, 52.07, 15, 1006.89746, 28.39179
2025-07-25T14:27:11Z, 53.907204, 53, 60.5, 62.656, 61.406, 60.6, 60, 52, 52.08, 15, 1006.9375, 28.672369
2025-07-25T14:27:16Z, 53.846153, 54, 60.600002, 62.625, 61.312, 60.75, 60, 52, 52.08, 15, 1006.88135, 28.79376
2025-07-25T14:27:21Z, 53.846153, 53, 60.600002, 62.593, 61.187, 60.79, 60, 52, 52.08, 15, 1006.71826, 28.234005
2025-07-25T14:27:26Z, 53.846153, 53, 60.600002, 62.906, 61.281, 60.66, 60, 52, 52.08, 15, 1006.9346, 28.693521
2025-07-25T14:27:31Z, 53.907204, 53, 60.600002, 62.75, 61.187, 60.63, 60, 52, 52.09, 15, 1006.7593, 28.44511
2025-07-25T14:27:36Z, 53.907204, 54, 60.600002, 62.75, 61.312, 60.66, 60, 52, 52.09, 15, 1006.84717, 28.387072
2025-07-25T14:27:41Z, 53.846153, 53, 60.600002, 62.562, 61.25, 60.75, 60, 52, 52.09, 15, 1006.8633, 28.312845
2025-07-25T14:27:46Z, 53.907204, 53, 60.600002, 62.625, 61.218, 60.69, 60, 52, 52.09, 15, 1006.8301, 28.387072
2025-07-25T14:27:51Z, 53.907204, 53, 60.600002, 62.75, 61.406, 60.82, 60, 52, 52.1, 16, 1006.71924, 28.275679
2025-07-25T14:27:56Z, 53.846153, 52, 60.600002, 62.625, 61.406, 60.66, 60, 52, 52.11, 15, 1006.6323, 28.302408
2025-07-25T14:28:01Z, 53.907204, 53, 60.600002, 62.968, 61.187, 60.66, 60, 52, 52.1, 15, 1006.8042, 28.275679
2025-07-25T14:28:06Z, 53.907204, 53, 60.600002, 62.75, 61.406, 60.63, 60, 52, 52.11, 15, 1006.6763, 28.244423
2025-07-25T14:28:11Z, 53.907204, 53, 60.600002, 62.718, 61.218, 60.72, 60, 52, 52.11, 15, 1006.64844, 28.312845
2025-07-25T14:28:16Z, 53.907204, 53, 60.600002, 62.593, 61.343, 60.63, 60, 52, 52.11, 15, 1006.8174, 28.349976
2025-07-25T14:28:21Z, 53.907204, 54, 60.600002, 62.593, 61.25, 60.66, 60, 52, 52.11, 15, 1006.67334, 28.630064
2025-07-25T14:28:26Z, 53.907204, 52, 60.7, 63, 61.625, 60.63, 60, 52, 52.11, 15, 1006.86914, 28.44511
2025-07-25T14:28:31Z, 53.846153, 54, 60.600002, 62.593, 61.218, 60.79, 60, 53, 52.11, 15, 1006.78125, 28.149324
2025-07-25T14:28:36Z, 53.907204, 53, 60.600002, 62.781, 61.406, 60.75, 60, 52, 52.12, 15, 1006.9346, 28.36043
2025-07-25T14:28:41Z, 53.907204, 52, 60.600002, 62.593, 61.25, 60.72, 60, 52, 52.12, 15, 1006.6626, 28.275679
2025-07-25T14:28:46Z, 53.907204, 54, 60.600002, 62.625, 61.343, 60.85, 60, 52, 52.13, 15, 1006.89014, 29.206182
2025-07-25T14:28:51Z, 53.846153, 52, 60.600002, 62.625, 61.312, 60.79, 60, 52, 52.12, 15, 1006.8545, 28.455599
2025-07-25T14:28:56Z, 53.907204, 53, 60.7, 62.656, 61.25, 60.69, 60, 52, 52.12, 15, 1006.9546, 28.36043
2025-07-25T14:29:01Z, 53.907204, 53, 60.7, 62.718, 61.343, 60.75, 60, 52, 52.13, 15, 1007.0708, 28.32907
2025-07-25T14:29:06Z, 53.846153, 53, 60.7, 62.687, 61.25, 60.82, 60, 52, 52.13, 15, 1006.72314, 28.946985
2025-07-25T14:29:11Z, 53.846153, 52, 60.7, 62.687, 61.593, 60.79, 60, 52, 52.14, 16, 1006.688, 28.26526
2025-07-25T14:29:16Z, 53.907204, 52, 60.7, 62.875, 61.218, 60.66, 60, 52, 52.14, 15, 1006.9912, 28.836275
2025-07-25T14:29:21Z, 53.907204, 53, 60.7, 62.812, 61.281, 60.85, 60, 52, 52.15, 16, 1006.9087, 28.244423
2025-07-25T14:29:26Z, 53.907204, 52, 60.7, 62.75, 61.5, 60.69, 60, 53, 52.14, 16, 1006.6245, 28.434622
2025-07-25T14:29:31Z, 53.907204, 52, 60.7, 62.875, 61.25, 60.66, 60, 52, 52.14, 15, 1006.5322, 28.26526
2025-07-25T14:29:36Z, 53.907204, 52, 60.600002, 62.718, 61.375, 61, 60, 52, 52.15, 16, 1006.77637, 28.36043
2025-07-25T14:29:41Z, 53.907204, 53, 60.7, 62.687, 61.187, 60.79, 60, 53, 52.15, 16, 1006.84814, 28.32328
2025-07-25T14:29:46Z, 53.907204, 53, 60.7, 62.625, 61.25, 60.75, 60, 53, 52.15, 16, 1006.8291, 29.137114
2025-07-25T14:29:51Z, 53.907204, 52, 60.7, 62.906, 61.375, 60.91, 60, 53, 52.15, 16, 1006.7129, 28.186472
2025-07-25T14:29:56Z, 53.907204, 53, 60.7, 62.625, 61.531, 60.79, 60, 53, 52.16, 16, 1006.47754, 28.603703
2025-07-25T14:30:01Z, 53.907204, 53, 60.7, 62.656, 61.343, 60.82, 60, 53, 52.16, 16, 1006.8169, 28.25484
2025-07-25T14:30:06Z, 53.907204, 52, 60.7, 62.625, 61.5, 60.88, 60, 52, 52.16, 15, 1006.6704, 28.408014
2025-07-25T14:30:11Z, 53.907204, 52, 60.7, 62.718, 61.281, 60.85, 60, 53, 52.16, 16, 1006.78125, 29.11105
2025-07-25T14:30:16Z, 53.907204, 54, 60.7, 62.718, 61.281, 60.75, 60, 53, 52.16, 16, 1006.8052, 28.44511
2025-07-25T14:30:21Z, 54.029305, 53, 60.7, 62.75, 61.437, 60.79, 60, 53, 52.17, 15, 1006.79395, 28.25484
2025-07-25T14:30:26Z, 53.907204, 54, 60.7, 62.718, 61.218, 60.72, 60, 53, 52.17, 15, 1006.84326, 28.78869
2025-07-25T14:30:31Z, 53.968254, 53, 60.7, 62.875, 61.375, 60.88, 60, 53, 52.17, 16, 1006.9795, 28.26526
2025-07-25T14:30:36Z, 53.907204, 54, 60.7, 62.75, 61.312, 60.82, 60, 53, 52.17, 16, 1006.8262, 28.339523
2025-07-25T14:30:41Z, 53.968254, 53, 60.8, 63.093, 61.656, 60.72, 60, 53, 52.17, 16, 1006.9424, 29.195414
2025-07-25T14:30:46Z, 53.968254, 53, 60.8, 62.781, 61.312, 60.63, 60, 53, 52.18, 16, 1006.8633, 28.370882
2025-07-25T14:30:51Z, 53.907204, 54, 60.8, 62.875, 61.5, 60.91, 60, 53, 52.18, 16, 1006.83105, 28.656496
2025-07-25T14:30:56Z, 53.968254, 52, 60.7, 62.781, 61.312, 60.75, 60, 53, 52.18, 16, 1006.81104, 28.418486
2025-07-25T14:31:01Z, 53.968254, 54, 60.8, 62.781, 61.406, 60.75, 60, 53, 52.18, 16, 1006.7793, 28.682945
2025-07-25T14:31:06Z, 53.968254, 52, 60.7, 62.718, 61.312, 60.94, 60, 53, 52.18, 16, 1006.7925, 28.894506
2025-07-25T14:31:11Z, 53.968254, 52, 60.7, 62.656, 61.406, 60.79, 60, 53, 52.18, 16, 1006.8804, 28.413645
2025-07-25T14:31:16Z, 53.907204, 53, 60.8, 62.906, 61.375, 60.82, 60, 53, 52.2, 16, 1006.7012, 28.397543
2025-07-25T14:31:21Z, 53.907204, 54, 60.7, 62.843, 61.687, 60.72, 60, 53, 52.19, 16, 1006.6572, 28.260664
2025-07-25T14:31:26Z, 54.029305, 54, 60.8, 62.781, 61.375, 60.97, 60, 53, 52.19, 16, 1006.84863, 28.772888
2025-07-25T14:31:31Z, 54.029305, 54, 60.7, 62.625, 61.593, 60.75, 60, 53, 52.19, 16, 1006.48047, 28.302408
2025-07-25T14:31:36Z, 53.968254, 52, 60.8, 62.906, 61.281, 60.79, 60, 53, 52.21, 16, 1006.6499, 28.271101
2025-07-25T14:31:41Z, 54.029305, 54, 60.7, 62.906, 61.406, 60.97, 60, 53, 52.2, 16, 1006.97314, 28.71992
2025-07-25T14:31:46Z, 53.968254, 53, 60.7, 62.718, 61.437, 60.97, 60, 53, 52.2, 16, 1006.8218, 28.418486
2025-07-25T14:31:51Z, 54.029305, 53, 60.7, 62.625, 61.343, 60.75, 60, 53, 52.2, 16, 1006.8179, 28.312845
2025-07-25T14:31:56Z, 53.968254, 54, 60.8, 62.718, 61.375, 60.75, 60, 53, 52.21, 16, 1006.79004, 28.32328
2025-07-25T14:32:01Z, 54.029305, 54, 60.8, 62.75, 61.25, 60.82, 60, 53, 52.2, 16, 1006.78174, 28.682945
2025-07-25T14:32:06Z, 54.029305, 52, 60.8, 62.75, 61.781, 60.97, 60, 53, 52.21, 16, 1006.522, 28.408014
2025-07-25T14:32:11Z, 54.029305, 53, 60.8, 62.687, 61.406, 60.72, 60, 53, 52.21, 16, 1006.9072, 28.408014
2025-07-25T14:32:16Z, 53.968254, 54, 60.8, 62.718, 61.625, 60.79, 60, 53, 52.21, 16, 1006.71875, 28.471664
2025-07-25T14:32:21Z, 53.968254, 52, 60.8, 62.812, 61.406, 61.04, 60, 53, 52.21, 16, 1006.771, 28.26526
2025-07-25T14:32:26Z, 54.029305, 53, 60.8, 62.781, 61.406, 60.97, 60, 53, 52.21, 16, 1006.6709, 28.455599
2025-07-25T14:32:31Z, 53.968254, 54, 60.8, 62.718, 61.343, 60.72, 60, 53, 52.22, 16, 1006.583, 28.312845
2025-07-25T14:32:36Z, 53.968254, 52, 60.8, 62.718, 61.437, 60.91, 60, 53, 52.22, 16, 1006.791, 28.302408
2025-07-25T14:32:41Z, 54.029305, 52, 60.8, 62.75, 61.406, 60.82, 60, 53, 52.22, 16, 1006.53613, 28.250229
2025-07-25T14:32:46Z, 53.968254, 54, 60.8, 62.75, 61.375, 60.72, 60, 53, 52.22, 16, 1006.8037, 29.216953
2025-07-25T14:32:51Z, 53.968254, 54, 60.8, 62.843, 61.406, 60.75, 60, 53, 52.22, 16, 1006.9082, 28.424133
2025-07-25T14:32:56Z, 53.968254, 53, 60.8, 62.812, 61.625, 60.94, 60, 53, 52.23, 16, 1006.7881, 28.741106
2025-07-25T14:33:01Z, 53.968254, 54, 60.8, 62.687, 61.343, 60.94, 60, 53, 52.23, 16, 1006.67725, 28.455599
2025-07-25T14:33:06Z, 53.968254, 53, 60.8, 62.781, 61.531, 60.94, 60, 53, 52.24, 16, 1006.66943, 28.408014
2025-07-25T14:33:11Z, 54.029305, 54, 60.8, 62.843, 61.437, 60.75, 60, 53, 52.25, 16, 1006.8584, 28.466087
2025-07-25T14:33:16Z, 54.029305, 53, 60.8, 62.781, 61.562, 60.82, 60, 53, 52.24, 16, 1006.79443, 28.77808
2025-07-25T14:33:21Z, 54.029305, 53, 60.8, 63.093, 61.531, 60.79, 60, 53, 52.23, 16, 1006.7334, 28.614262
2025-07-25T14:33:26Z, 53.968254, 54, 60.8, 62.906, 61.375, 60.91, 60, 53, 52.25, 16, 1006.7544, 28.492678
2025-07-25T14:33:31Z, 54.029305, 53, 60.8, 62.937, 61.812, 60.91, 60, 53, 52.24, 16, 1006.91455, 28.519197
2025-07-25T14:33:36Z, 53.968254, 52, 60.8, 62.875, 61.406, 60.88, 60, 53, 52.25, 16, 1006.7461, 29.290514
2025-07-25T14:33:41Z, 53.968254, 53, 60.8, 62.875, 61.406, 60.91, 60, 53, 52.26, 16, 1006.94336, 28.48217
2025-07-25T14:33:46Z, 54.029305, 54, 60.9, 63.093, 61.656, 60.88, 60, 53, 52.25, 16, 1006.62256, 28.635378
2025-07-25T14:33:51Z, 53.968254, 52, 60.8, 63.125, 61.625, 61.07, 60, 53, 52.25, 16, 1006.9033, 29.25375
2025-07-25T14:33:56Z, 54.029305, 52, 60.8, 62.812, 61.375, 60.97, 60, 53, 52.26, 16, 1006.7905, 28.455599
2025-07-25T14:34:01Z, 54.029305, 53, 60.8, 63.093, 61.562, 60.82, 60, 53, 52.26, 16, 1006.8506, 28.3766
2025-07-25T14:34:06Z, 54.029305, 53, 60.8, 63.031, 61.468, 61.07, 60, 53, 52.26, 16, 1006.64307, 28.899452
2025-07-25T14:34:11Z, 54.029305, 53, 60.9, 63.093, 61.875, 61.04, 60, 53, 52.26, 16, 1006.7837, 28.513689
2025-07-25T14:34:16Z, 54.029305, 53, 60.9, 63, 61.406, 60.85, 60, 53, 52.26, 16, 1006.8159, 28.672369
2025-07-25T14:34:21Z, 54.090355, 52, 60.9, 63.187, 61.531, 60.94, 60, 53, 52.27, 16, 1006.54785, 28.767467
2025-07-25T14:34:26Z, 54.090355, 53, 60.9, 63.093, 61.687, 60.85, 60, 53, 52.26, 16, 1006.75195, 28.682945
2025-07-25T14:34:31Z, 53.968254, 53, 60.9, 63.093, 61.593, 60.88, 60, 53, 52.27, 16, 1006.7876, 28.492678
2025-07-25T14:34:36Z, 54.029305, 54, 60.9, 63, 61.406, 60.97, 60, 53, 52.27, 16, 1006.9844, 28.963436
2025-07-25T14:34:41Z, 54.090355, 53, 60.9, 62.937, 61.406, 60.85, 60, 53, 52.28, 16, 1006.65283, 29.312122
2025-07-25T14:34:46Z, 54.090355, 53, 60.9, 63, 61.468, 60.94, 60, 53, 52.27, 16, 1006.6929, 28.979029
2025-07-25T14:34:51Z, 54.029305, 53, 60.9, 63.062, 61.5, 60.85, 60, 53, 52.28, 16, 1006.8208, 29.301317
2025-07-25T14:34:56Z, 54.029305, 53, 60.9, 63.093, 61.718, 60.91, 60, 53, 52.28, 16, 1006.7251, 28.492678
2025-07-25T14:35:01Z, 54.090355, 52, 60.9, 62.937, 61.531, 61.1, 60, 53, 52.27, 16, 1006.6328, 28.466087
2025-07-25T14:35:06Z, 54.029305, 54, 60.9, 63, 61.437, 61.1, 60, 53, 52.28, 16, 1006.77686, 28.7517
2025-07-25T14:35:11Z, 54.090355, 53, 60.9, 62.875, 61.718, 60.91, 60, 53, 52.28, 16, 1006.58203, 28.492678
2025-07-25T14:35:16Z, 54.090355, 52, 60.9, 63.125, 61.625, 60.88, 60, 53, 52.29, 16, 1006.61426, 28.682945
2025-07-25T14:35:21Z, 54.029305, 54, 60.9, 62.968, 61.437, 60.91, 60, 53, 52.29, 16, 1006.71924, 28.387072
2025-07-25T14:35:26Z, 54.090355, 54, 60.9, 62.937, 61.468, 60.94, 60, 53, 52.29, 16, 1006.6909, 28.418486
2025-07-25T14:35:31Z, 54.090355, 54, 60.9, 62.906, 61.5, 60.97, 60, 53, 52.29, 16, 1006.9595, 28.767467
2025-07-25T14:35:36Z, 54.090355, 54, 60.9, 62.906, 61.437, 61.1, 60, 53, 52.3, 16, 1006.53516, 28.44511
2025-07-25T14:35:41Z, 54.090355, 53, 60.9, 62.906, 61.781, 61, 60, 53, 52.3, 16, 1006.85596, 28.78869
2025-07-25T14:35:46Z, 54.029305, 53, 60.9, 62.843, 61.781, 60.94, 60, 53, 52.3, 16, 1006.72705, 28.455599
2025-07-25T14:35:51Z, 54.090355, 54, 60.9, 62.906, 61.406, 60.94, 60, 53, 52.31, 16, 1006.7959, 28.741106
2025-07-25T14:35:56Z, 54.090355, 53, 60.9, 62.968, 61.437, 60.91, 60, 53, 52.3, 16, 1006.57227, 28.455599
2025-07-25T14:36:01Z, 54.090355, 54, 60.9, 63.187, 61.562, 60.88, 60, 53, 52.3, 16, 1006.83203, 28.455599
2025-07-25T14:36:06Z, 54.029305, 54, 60.9, 63.156, 61.593, 60.88, 60, 53, 52.31, 16, 1006.9243, 28.556187
2025-07-25T14:36:11Z, 54.151405, 53, 60.9, 63.125, 61.843, 61, 60, 53, 52.31, 16, 1006.78467, 28.661793
2025-07-25T14:36:16Z, 54.090355, 53, 60.9, 63.156, 61.875, 61.19, 60, 53, 52.31, 16, 1006.6206, 28.693521
2025-07-25T14:36:21Z, 54.090355, 53, 61, 63.062, 61.468, 61.04, 60, 53, 52.31, 16, 1006.9131, 28.48217
2025-07-25T14:36:26Z, 54.090355, 54, 60.9, 63.281, 61.468, 60.97, 60, 53, 52.31, 16, 1006.9248, 28.48217
2025-07-25T14:36:31Z, 54.090355, 53, 60.9, 63.031, 61.718, 60.94, 60, 53, 52.32, 16, 1006.7285, 28.48217
2025-07-25T14:36:36Z, 54.029305, 53, 61, 63.187, 61.437, 60.88, 60, 53, 52.32, 16, 1006.86865, 29.780565
2025-07-25T14:36:41Z, 54.090355, 54, 60.9, 63.031, 61.531, 61.16, 60, 53, 52.32, 16, 1006.5498, 28.52972
2025-07-25T14:36:46Z, 54.090355, 52, 60.9, 62.968, 61.593, 61.1, 60, 53, 52.32, 16, 1006.71387, 28.92078
2025-07-25T14:36:51Z, 54.090355, 53, 60.9, 63.093, 61.906, 60.97, 60, 53, 52.32, 16, 1006.9492, 28.540245
2025-07-25T14:36:56Z, 54.029305, 52, 60.9, 63.093, 61.875, 60.94, 60, 53, 52.33, 16, 1006.70166, 28.645937
2025-07-25T14:37:01Z, 54.151405, 52, 60.9, 63.093, 61.562, 60.91, 60, 53, 52.32, 16, 1006.7178, 28.56129
2025-07-25T14:37:06Z, 54.090355, 54, 61, 63, 61.781, 60.97, 60, 53, 52.33, 16, 1006.59766, 28.645937
2025-07-25T14:37:11Z, 54.090355, 53, 61, 62.937, 61.5, 60.94, 60, 53, 52.33, 16, 1006.91895, 28.403156
2025-07-25T14:37:16Z, 54.151405, 53, 61, 63.062, 61.531, 60.88, 60, 53, 52.33, 15, 1006.80664, 28.513689
2025-07-25T14:37:21Z, 54.090355, 51, 60.9, 63.031, 61.625, 61.1, 60, 53, 52.33, 15, 1006.5869, 28.36043
2025-07-25T14:37:26Z, 54.090355, 53, 61, 63.031, 61.437, 61.07, 60, 53, 52.34, 16, 1006.751, 29.08958
2025-07-25T14:37:31Z, 54.090355, 52, 61, 63.031, 61.875, 61, 60, 53, 52.33, 15, 1006.53906, 28.672369
2025-07-25T14:37:36Z, 54.090355, 53, 60.9, 63.062, 61.531, 60.94, 60, 53, 52.34, 15, 1006.6509, 28.503183
2025-07-25T14:37:41Z, 54.090355, 54, 61, 63.25, 61.531, 60.94, 60, 53, 52.33, 15, 1006.9072, 28.513689
2025-07-25T14:37:46Z, 54.090355, 54, 61, 63, 61.781, 61.13, 61, 53, 52.33, 15, 1006.8545, 28.672369
2025-07-25T14:37:51Z, 54.090355, 53, 61, 63.093, 61.781, 61.13, 61, 53, 52.34, 15, 1006.55615, 28.48217
2025-07-25T14:37:56Z, 54.151405, 54, 61, 63.062, 61.468, 61.07, 61, 53, 52.35, 15, 1006.75195, 28.52972
2025-07-25T14:38:01Z, 54.090355, 53, 61, 63.031, 61.75, 60.94, 61, 53, 52.35, 15, 1006.7837, 28.598352
2025-07-25T14:38:06Z, 54.090355, 54, 61, 63.093, 61.625, 60.88, 61, 53, 52.35, 15, 1006.8325, 28.57727
2025-07-25T14:38:11Z, 54.090355, 53, 61, 63.093, 62, 61.16, 61, 53, 52.35, 15, 1006.84863, 30.205091
2025-07-25T14:38:16Z, 54.151405, 54, 61, 63.093, 61.593, 61.07, 60, 53, 52.35, 15, 1006.6489, 28.682945
2025-07-25T14:38:21Z, 54.090355, 54, 60.9, 63.218, 61.625, 61.04, 60, 53, 52.35, 15, 1006.8887, 29.04205
2025-07-25T14:38:26Z, 54.090355, 53, 61, 63.093, 61.812, 60.97, 60, 53, 52.36, 16, 1006.56494, 28.424133
2025-07-25T14:38:31Z, 54.090355, 54, 61, 63.562, 61.781, 61.04, 60, 53, 52.36, 16, 1006.48584, 29.301317
2025-07-25T14:38:36Z, 54.090355, 53, 61, 63.093, 61.531, 61.1, 60, 53, 52.36, 16, 1006.7368, 28.651217
2025-07-25T14:38:41Z, 54.090355, 53, 61, 63.187, 61.5, 61.1, 60, 53, 52.36, 16, 1006.7617, 28.846905
2025-07-25T14:38:46Z, 54.151405, 54, 61, 63.312, 61.593, 61, 60, 53, 52.36, 16, 1006.66064, 29.015915
2025-07-25T14:38:51Z, 54.090355, 52, 61, 63.125, 61.625, 61, 60, 53, 52.36, 16, 1006.6577, 29.91969
2025-07-25T14:38:56Z, 54.090355, 54, 61, 63.156, 61.906, 61.25, 60, 53, 52.37, 16, 1006.99023, 28.598352
2025-07-25T14:39:01Z, 54.090355, 54, 61, 63.062, 61.531, 61.13, 60, 53, 52.36, 16, 1006.7456, 28.682945
2025-07-25T14:39:06Z, 54.090355, 53, 61, 63.093, 61.656, 61.1, 60, 53, 52.37, 16, 1006.79395, 28.556187
2025-07-25T14:39:11Z, 54.151405, 52, 61, 63.093, 61.812, 61.04, 60, 53, 52.37, 16, 1006.6787, 28.48217
2025-07-25T14:39:16Z, 54.151405, 54, 61, 63.093, 61.531, 61.04, 60, 53, 52.38, 16, 1006.61035, 29.312122
2025-07-25T14:39:21Z, 54.151405, 52, 61, 63.031, 61.687, 61.04, 60, 53, 52.37, 16, 1006.70654, 29.729422
2025-07-25T14:39:26Z, 54.151405, 53, 61, 63.156, 62, 61.16, 60, 53, 52.37, 16, 1006.82227, 28.56129
2025-07-25T14:39:31Z, 54.151405, 53, 61, 63.093, 61.906, 61.1, 60, 53, 52.38, 16, 1006.91895, 28.989712
2025-07-25T14:39:36Z, 54.151405, 54, 61, 63.187, 61.625, 61, 60, 53, 52.38, 16, 1006.6758, 28.624819
2025-07-25T14:39:41Z, 54.151405, 53, 61, 63.093, 61.625, 61.07, 60, 53, 52.38, 16, 1006.7793, 28.455599
2025-07-25T14:39:46Z, 54.151405, 55, 61, 63.031, 61.843, 61.04, 60, 53, 52.38, 16, 1006.75977, 28.841274
2025-07-25T14:39:51Z, 54.151405, 53, 61.100002, 63.156, 61.781, 61, 60, 53, 52.38, 16, 1006.916, 28.508673
2025-07-25T14:39:56Z, 54.090355, 54, 61, 63.093, 61.531, 61.19, 60, 53, 52.38, 16, 1006.6743, 29.026613
2025-07-25T14:40:01Z, 54.151405, 53, 61.100002, 63.093, 61.5, 61.13, 60, 53, 52.38, 16, 1006.74365, 28.799303
2025-07-25T14:40:06Z, 54.151405, 52, 61, 63.093, 61.968, 61.1, 60, 53, 52.38, 16, 1006.8462, 28.52972
2025-07-25T14:40:11Z, 54.151405, 53, 61, 63.218, 61.906, 61.32, 60, 53, 52.39, 16, 1006.67285, 29.005217
2025-07-25T14:40:16Z, 54.151405, 53, 61, 63.25, 61.937, 61.13, 60, 53, 52.39, 16, 1006.76855, 28.899452
2025-07-25T14:40:21Z, 54.151405, 52, 61, 63.093, 61.718, 61.1, 60, 53, 52.39, 16, 1006.66064, 28.598352
2025-07-25T14:40:26Z, 54.151405, 54, 61.100002, 63.343, 61.843, 61.1, 60, 53, 52.4, 16, 1006.75244, 29.216953
2025-07-25T14:40:31Z, 54.212456, 53, 61.100002, 63.093, 61.75, 61.07, 60, 53, 52.4, 15, 1006.96484, 28.931444
2025-07-25T14:40:36Z, 54.151405, 52, 61.100002, 63.156, 61.531, 61.04, 60, 53, 52.4, 15, 1006.65674, 28.656496
2025-07-25T14:40:41Z, 54.151405, 54, 61.100002, 63.125, 61.593, 61.13, 60, 53, 52.4, 15, 1006.65674, 28.619434
2025-07-25T14:40:46Z, 54.151405, 54, 61.100002, 63.25, 61.781, 61.1, 60, 53, 52.4, 15, 1007.0381, 28.888788
2025-07-25T14:40:51Z, 54.151405, 53, 61.100002, 63.281, 61.781, 61.07, 60, 53, 52.4, 15, 1006.99414, 28.598352
2025-07-25T14:40:56Z, 54.151405, 52, 61.100002, 63.218, 61.968, 61.07, 60, 53, 52.4, 16, 1006.8125, 28.730513
2025-07-25T14:41:01Z, 54.151405, 53, 61.100002, 63.125, 61.906, 60.97, 60, 53, 52.4, 16, 1006.49365, 28.931444
2025-07-25T14:41:06Z, 54.090355, 53, 61.100002, 63.125, 61.562, 61.25, 60, 53, 52.4, 16, 1006.4697, 28.936304
2025-07-25T14:41:11Z, 54.151405, 53, 61, 63.125, 61.656, 61.25, 60, 53, 52.41, 16, 1006.7217, 28.931444
2025-07-25T14:41:16Z, 54.151405, 54, 61.100002, 63.093, 61.718, 61.16, 61, 53, 52.4, 16, 1006.59375, 28.946985
2025-07-25T14:41:21Z, 54.151405, 53, 61.100002, 63.062, 61.812, 61.1, 61, 53, 52.41, 16, 1006.6577, 28.540245
2025-07-25T14:41:26Z, 54.151405, 53, 61.100002, 63.218, 62.093, 61.07, 61, 53, 52.41, 16, 1006.8545, 28.608894
2025-07-25T14:41:31Z, 54.151405, 54, 61.100002, 63.156, 61.968, 61.25, 61, 53, 52.42, 16, 1006.9673, 29.063482
2025-07-25T14:41:36Z, 54.151405, 54, 61.100002, 63.156, 61.625, 61.13, 61, 53, 52.41, 16, 1006.6787, 28.693521
2025-07-25T14:41:41Z, 54.090355, 54, 61.100002, 63.437, 61.875, 61.07, 61, 53, 52.41, 16, 1006.7427, 28.682945
2025-07-25T14:41:46Z, 54.151405, 53, 61.100002, 63.375, 61.843, 61.07, 61, 53, 52.41, 16, 1006.8589, 29.005217
2025-07-25T14:41:51Z, 54.151405, 53, 61.100002, 63.375, 61.656, 61.22, 61, 53, 52.42, 16, 1006.7788, 28.598352
2025-07-25T14:41:56Z, 54.212456, 53, 61.100002, 63.093, 61.75, 61.1, 61, 53, 52.41, 16, 1006.7827, 28.815018
2025-07-25T14:42:01Z, 54.151405, 55, 61.100002, 63.343, 61.812, 61.1, 61, 53, 52.42, 16, 1006.61084, 28.873213
2025-07-25T14:42:06Z, 54.212456, 54, 61.100002, 63.312, 62.031, 61.1, 61, 53, 52.42, 16, 1006.7866, 28.608894
2025-07-25T14:42:11Z, 54.212456, 53, 61.100002, 63.5, 62.062, 61.13, 61, 53, 52.42, 16, 1006.6948, 29.015915
2025-07-25T14:42:16Z, 54.212456, 54, 61.100002, 63.468, 61.718, 61.29, 61, 53, 52.42, 16, 1006.708, 29.074198
2025-07-25T14:42:21Z, 54.212456, 53, 61.100002, 63.218, 61.875, 61.16, 61, 53, 52.42, 16, 1006.71875, 29.469837
2025-07-25T14:42:26Z, 54.151405, 53, 61.100002, 63.093, 61.875, 61.19, 61, 53, 52.42, 16, 1006.7036, 28.888788
2025-07-25T14:42:31Z, 54.273506, 53, 61.100002, 63.343, 61.718, 61.16, 61, 53, 52.43, 16, 1006.65186, 28.931444
2025-07-25T14:42:36Z, 54.212456, 53, 61.100002, 63.343, 61.5, 61.07, 61, 53, 52.43, 16, 1006.7837, 28.471664
2025-07-25T14:42:41Z, 54.212456, 52, 61.100002, 63.25, 61.75, 61.32, 61, 53, 52.43, 16, 1006.6006, 28.408014
2025-07-25T14:42:46Z, 54.212456, 54, 61.100002, 63.468, 61.781, 61.32, 60, 53, 52.43, 16, 1006.77637, 29.052765
2025-07-25T14:42:51Z, 54.212456, 53, 61.100002, 63.187, 61.718, 61.1, 60, 53, 52.44, 16, 1006.69727, 28.88386
2025-07-25T14:42:56Z, 54.273506, 54, 61.100002, 63.187, 62, 61.19, 60, 53, 52.44, 16, 1006.7124, 28.57727
2025-07-25T14:43:01Z, 54.212456, 54, 61.100002, 63.187, 61.875, 61.19, 60, 53, 52.44, 16, 1006.59326, 28.931444
2025-07-25T14:43:06Z, 54.212456, 53, 61.100002, 63.218, 61.625, 61.04, 60, 53, 52.44, 16, 1006.75244, 28.910116
2025-07-25T14:43:11Z, 54.273506, 54, 61.100002, 63.125, 61.812, 61.1, 60, 53, 52.44, 16, 1006.8047, 28.661793
2025-07-25T14:43:16Z, 54.273506, 54, 61.100002, 63.625, 61.718, 61.13, 61, 53, 52.44, 16, 1006.7495, 28.556187
2025-07-25T14:43:21Z, 54.334553, 54, 61.100002, 63.093, 62.187, 61.1, 61, 53, 52.45, 16, 1006.4214, 28.281536
2025-07-25T14:43:26Z, 54.273506, 52, 61, 63.406, 62.062, 61.1, 61, 53, 52.45, 16, 1006.53467, 28.693521
2025-07-25T14:43:31Z, 54.212456, 54, 61.100002, 63.343, 61.75, 61.32, 61, 53, 52.45, 16, 1006.6426, 28.957666
2025-07-25T14:43:36Z, 54.273506, 54, 61.100002, 63.156, 61.625, 61.19, 61, 53, 52.46, 16, 1006.8423, 28.550768
2025-07-25T14:43:41Z, 54.273506, 53, 61.100002, 63.125, 61.906, 61.16, 61, 53, 52.45, 16, 1006.6826, 28.983818
2025-07-25T14:43:46Z, 54.273506, 55, 61.100002, 63.093, 61.906, 61.1, 61, 53, 52.46, 16, 1006.65967, 29.776989
2025-07-25T14:43:51Z, 54.273506, 54, 61.100002, 63.406, 61.687, 61.1, 61, 53, 52.46, 16, 1006.9678, 28.471664
2025-07-25T14:43:56Z, 54.273506, 53, 61.100002, 63.406, 61.656, 61.1, 61, 53, 52.46, 16, 1006.95996, 28.519197
2025-07-25T14:44:01Z, 54.273506, 54, 61.2, 63.25, 61.718, 61.35, 61, 53, 52.46, 16, 1006.51855, 28.88386
2025-07-25T14:44:06Z, 54.273506, 55, 61.2, 63.562, 61.812, 61.19, 61, 53, 52.46, 16, 1006.7075, 28.519197
2025-07-25T14:44:11Z, 54.273506, 53, 61.100002, 63.25, 62.062, 61.16, 61, 53, 52.47, 16, 1006.5996, 28.503183
2025-07-25T14:44:16Z, 54.273506, 53, 61.100002, 63.531, 61.906, 61.1, 61, 53, 52.47, 16, 1006.6914, 29.886593
2025-07-25T14:44:21Z, 54.273506, 53, 61.100002, 63.343, 61.718, 61.19, 60, 53, 52.47, 16, 1006.63574, 28.979029
2025-07-25T14:44:26Z, 54.334553, 54, 61.100002, 63.25, 61.718, 61.29, 60, 53, 52.47, 16, 1006.45557, 28.635378
2025-07-25T14:44:31Z, 54.273506, 54, 61.100002, 63.25, 61.875, 61.1, 60, 53, 52.48, 16, 1006.39355, 28.942108
2025-07-25T14:44:36Z, 54.334553, 53, 61.100002, 63.218, 61.625, 61.19, 60, 53, 52.48, 16, 1006.7578, 28.672369
2025-07-25T14:44:41Z, 54.334553, 52, 61.2, 63.187, 62.093, 61.22, 60, 53, 52.48, 16, 1006.59766, 28.508673
2025-07-25T14:44:46Z, 54.334553, 54, 61.100002, 63.218, 62.125, 61.22, 60, 53, 52.48, 16, 1006.5615, 28.651217
2025-07-25T14:44:51Z, 54.334553, 52, 61.100002, 63.218, 62.031, 61.25, 61, 53, 52.49, 16, 1006.3579, 28.503183
2025-07-25T14:44:56Z, 54.334553, 54, 61.2, 63.187, 61.812, 61.19, 61, 53, 52.5, 16, 1006.59814, 28.7517
2025-07-25T14:45:01Z, 54.334553, 53, 61.2, 63.218, 61.812, 61.19, 61, 53, 52.49, 16, 1006.874, 28.979029
2025-07-25T14:45:06Z, 54.334553, 54, 61.2, 63.187, 61.937, 61.32, 61, 53, 52.5, 16, 1006.70605, 28.78313
2025-07-25T14:45:11Z, 54.334553, 54, 61.100002, 63.25, 61.906, 61.29, 61, 53, 52.49, 16, 1006.646, 28.540245
2025-07-25T14:45:16Z, 54.334553, 53, 61.100002, 63.156, 61.75, 61.32, 61, 53, 52.5, 16, 1006.71826, 28.894506
2025-07-25T14:45:21Z, 54.334553, 55, 61.2, 63.125, 62.156, 61.25, 60, 53, 52.5, 16, 1006.52734, 28.492678
2025-07-25T14:45:26Z, 54.334553, 52, 61.100002, 63.093, 61.875, 61.13, 60, 53, 52.5, 16, 1006.7954, 28.44511
2025-07-25T14:45:31Z, 54.273506, 53, 61.2, 63.562, 62.031, 61.16, 60, 53, 52.51, 16, 1006.66455, 29.385612
2025-07-25T14:45:36Z, 54.395603, 53, 61.2, 63.437, 62.062, 61.38, 60, 53, 52.5, 16, 1006.6792, 29.052765
2025-07-25T14:45:41Z, 54.334553, 53, 61.2, 63.218, 62, 61.32, 60, 53, 52.51, 16, 1006.7671, 28.635378
2025-07-25T14:45:46Z, 54.334553, 54, 61.2, 63.187, 61.718, 61.25, 60, 53, 52.51, 16, 1006.5244, 28.741106
2025-07-25T14:45:51Z, 54.334553, 54, 61.100002, 63.25, 61.75, 61.22, 61, 53, 52.52, 16, 1006.76025, 28.455599
2025-07-25T14:45:56Z, 54.334553, 53, 61.2, 63.437, 61.781, 61.25, 61, 53, 52.51, 16, 1006.91943, 28.608894
2025-07-25T14:46:01Z, 54.334553, 53, 61.2, 63.468, 61.875, 61.19, 61, 53, 52.52, 16, 1006.4883, 28.77808
2025-07-25T14:46:06Z, 54.334553, 53, 61.100002, 63.375, 61.875, 61.47, 61, 53, 52.52, 16, 1006.8096, 28.503183
2025-07-25T14:46:11Z, 54.273506, 53, 61.2, 63.656, 62.093, 61.35, 61, 53, 52.52, 16, 1006.5454, 29.67091
2025-07-25T14:46:16Z, 54.334553, 54, 61.2, 63.25, 61.781, 61.44, 61, 53, 52.52, 16, 1006.4536, 28.77808
2025-07-25T14:46:21Z, 54.273506, 54, 61.2, 63.343, 61.812, 61.16, 60, 53, 52.53, 16, 1006.59717, 28.540245
2025-07-25T14:46:26Z, 54.395603, 53, 61.2, 63.156, 61.906, 61.44, 60, 53, 52.53, 16, 1006.68555, 29.158617
2025-07-25T14:46:31Z, 54.334553, 53, 61.2, 63.312, 61.75, 61.32, 60, 53, 52.53, 16, 1006.6626, 28.69873
2025-07-25T14:46:36Z, 54.334553, 53, 61.100002, 63.312, 61.75, 61.29, 60, 53, 52.53, 16, 1006.6387, 28.52972
2025-07-25T14:46:41Z, 54.395603, 54, 61.2, 63.25, 61.875, 61.22, 60, 53, 52.53, 16, 1006.7905, 28.513689
2025-07-25T14:46:46Z, 54.334553, 53, 61.2, 63.156, 61.812, 61.13, 60, 53, 52.54, 16, 1007.0669, 28.58781
2025-07-25T14:46:51Z, 54.334553, 53, 61.2, 63.281, 62.031, 61.19, 60, 53, 52.54, 16, 1006.61914, 28.571815
2025-07-25T14:46:56Z, 54.456654, 54, 61.2, 63.156, 62.031, 61.35, 60, 53, 52.54, 16, 1006.563, 28.48217
2025-07-25T14:47:01Z, 54.334553, 53, 61.2, 63.156, 61.812, 61.29, 60, 53, 52.55, 15, 1006.647, 28.635378
2025-07-25T14:47:06Z, 54.395603, 54, 61.2, 63.25, 61.781, 61.25, 60, 53, 52.55, 16, 1006.73486, 28.56129
2025-07-25T14:47:11Z, 54.395603, 55, 61.2, 63.281, 61.875, 61.19, 60, 53, 52.54, 16, 1006.6509, 28.503183
2025-07-25T14:47:16Z, 54.395603, 53, 61.2, 63.468, 61.906, 61.35, 60, 53, 52.55, 15, 1006.6787, 28.556187
2025-07-25T14:47:21Z, 54.395603, 53, 61.2, 63.437, 61.875, 61.35, 61, 53, 52.55, 15, 1006.63086, 30.171679
2025-07-25T14:47:26Z, 54.395603, 53, 61.3, 63.281, 62.156, 61.44, 61, 53, 52.55, 15, 1006.6509, 28.862568
2025-07-25T14:47:31Z, 54.395603, 53, 61.2, 63.187, 61.875, 61.32, 61, 53, 52.55, 15, 1006.8003, 28.492678
2025-07-25T14:47:36Z, 54.395603, 54, 61.2, 63.593, 61.875, 61.29, 61, 53, 52.55, 15, 1006.8203, 28.608894
2025-07-25T14:47:41Z, 54.395603, 54, 61.2, 63.468, 61.937, 61.22, 61, 53, 52.56, 15, 1006.78125, 28.455599
2025-07-25T14:47:46Z, 54.395603, 54, 61.2, 63.437, 61.781, 61.22, 61, 53, 52.57, 15, 1006.7412, 28.52972
2025-07-25T14:47:51Z, 54.334553, 53, 61.2, 63.312, 61.781, 61.22, 60, 53, 52.55, 15, 1006.5244, 29.411448
2025-07-25T14:47:56Z, 54.334553, 53, 61.2, 63.437, 61.875, 61.25, 60, 53, 52.57, 15, 1006.6572, 28.614262
2025-07-25T14:48:01Z, 54.395603, 53, 61.2, 63.375, 62.187, 61.25, 60, 53, 52.57, 15, 1006.729, 30.051306
2025-07-25T14:48:06Z, 54.395603, 54, 61.2, 63.312, 62.093, 61.32, 60, 53, 52.57, 15, 1006.6821, 29.612432
2025-07-25T14:48:11Z, 54.334553, 53, 61.2, 63.406, 61.875, 61.38, 60, 53, 52.58, 15, 1006.7505, 28.894506
2025-07-25T14:48:16Z, 54.334553, 53, 61.2, 63.343, 62.031, 61.29, 60, 53, 52.57, 15, 1006.7661, 29.491585
2025-07-25T14:48:21Z, 54.395603, 54, 61.2, 63.437, 62, 61.16, 61, 53, 52.57, 15, 1006.60547, 28.503183
2025-07-25T14:48:26Z, 54.395603, 54, 61.3, 63.343, 61.781, 61.25, 61, 53, 52.57, 15, 1006.6343, 28.503183
2025-07-25T14:48:31Z, 54.456654, 53, 61.3, 63.406, 61.75, 61.44, 61, 53, 52.58, 15, 1006.5864, 28.550768
2025-07-25T14:48:36Z, 54.395603, 53, 61.2, 63.25, 61.937, 61.35, 61, 53, 52.58, 15, 1006.73145, 28.571815
2025-07-25T14:48:41Z, 54.395603, 53, 61.2, 63.281, 62.156, 61.32, 61, 53, 52.58, 15, 1006.9756, 28.455599
2025-07-25T14:48:46Z, 54.395603, 52, 61.2, 63.343, 62.187, 61.25, 61, 53, 52.58, 15, 1006.7114, 28.503183
2025-07-25T14:48:51Z, 54.395603, 53, 61.3, 63.343, 61.875, 61.44, 61, 53, 52.58, 15, 1006.6074, 28.519197
2025-07-25T14:48:56Z, 54.395603, 54, 61.3, 63.343, 62.125, 61.35, 61, 53, 52.58, 15, 1006.4912, 28.799303
2025-07-25T14:49:01Z, 54.395603, 55, 61.3, 63.406, 62.031, 61.32, 61, 53, 52.58, 15, 1006.72314, 29.634287
2025-07-25T14:49:06Z, 54.395603, 54, 61.3, 63.25, 61.906, 61.29, 61, 53, 52.58, 15, 1006.8594, 28.994516
2025-07-25T14:49:11Z, 54.395603, 54, 61.3, 63.5, 61.718, 61.29, 61, 53, 52.59, 15, 1006.6201, 28.387072
2025-07-25T14:49:16Z, 54.395603, 54, 61.3, 63.312, 62, 61.54, 61, 53, 52.6, 15, 1006.6201, 29.026613
2025-07-25T14:49:21Z, 54.395603, 53, 61.3, 63.375, 62.187, 61.35, 61, 53, 52.59, 15, 1006.6162, 28.550768
2025-07-25T14:49:26Z, 54.456654, 55, 61.2, 63.437, 62.125, 61.41, 61, 53, 52.59, 15, 1006.6963, 28.540245
2025-07-25T14:49:31Z, 54.456654, 53, 61.3, 63.625, 62.156, 61.29, 61, 53, 52.6, 15, 1006.7241, 28.566729
2025-07-25T14:49:36Z, 54.517704, 52, 61.2, 63.562, 61.875, 61.22, 61, 53, 52.6, 15, 1006.6084, 28.78869
2025-07-25T14:49:41Z, 54.395603, 53, 61.3, 63.625, 61.875, 61.5, 61, 53, 52.6, 15, 1006.5049, 28.619488
2025-07-25T14:49:46Z, 54.456654, 53, 61.3, 63.437, 61.968, 61.44, 61, 53, 52.6, 15, 1006.5762, 28.598352
2025-07-25T14:49:51Z, 54.395603, 54, 61.3, 63.656, 62.031, 61.41, 61, 53, 52.6, 15, 1006.74805, 28.645937
2025-07-25T14:49:56Z, 54.395603, 53, 61.3, 63.625, 62.281, 61.32, 61, 53, 52.6, 15, 1006.67676, 28.645937
2025-07-25T14:50:01Z, 54.456654, 53, 61.3, 63.437, 62.218, 61.19, 61, 53, 52.6, 15, 1006.8091, 29.762308
2025-07-25T14:50:06Z, 54.456654, 53, 61.3, 63.375, 61.968, 61.32, 61, 53, 52.61, 15, 1006.605, 28.52972
2025-07-25T14:50:11Z, 54.395603, 54, 61.3, 63.375, 61.875, 61.38, 61, 53, 52.61, 15, 1006.8379, 28.78869
2025-07-25T14:50:16Z, 54.456654, 53, 61.3, 63.343, 62.031, 61.35, 61, 53, 52.61, 15, 1006.68506, 28.857533
2025-07-25T14:50:21Z, 54.395603, 53, 61.3, 63.406, 62, 61.22, 61, 53, 52.61, 15, 1006.5459, 29.729422
2025-07-25T14:50:26Z, 54.456654, 53, 61.3, 63.531, 61.843, 61.35, 61, 53, 52.61, 15, 1006.5781, 29.80256
2025-07-25T14:50:31Z, 54.456654, 53, 61.3, 63.5, 61.781, 61.25, 61, 53, 52.61, 15, 1006.60596, 28.851921
2025-07-25T14:50:36Z, 54.456654, 54, 61.3, 63.312, 61.906, 61.54, 61, 53, 52.61, 15, 1006.6582, 28.846905
2025-07-25T14:50:41Z, 54.517704, 53, 61.3, 63.437, 61.968, 61.38, 61, 53, 52.61, 15, 1006.58984, 28.693521
2025-07-25T14:50:46Z, 54.456654, 53, 61.3, 63.312, 61.906, 61.29, 61, 53, 52.62, 15, 1006.75, 28.598352
2025-07-25T14:50:51Z, 54.456654, 54, 61.3, 63.312, 61.875, 61.41, 61, 53, 52.62, 15, 1006.70215, 29.052765
2025-07-25T14:50:56Z, 54.456654, 55, 61.3, 63.5, 61.843, 61.32, 61, 53, 52.62, 15, 1006.7661, 28.957666
2025-07-25T14:51:01Z, 54.456654, 54, 61.3, 63.375, 61.875, 61.44, 61, 53, 52.62, 15, 1006.6909, 28.624819
2025-07-25T14:51:06Z, 54.517704, 54, 61.3, 63.375, 62.062, 61.44, 61, 53, 52.62, 15, 1006.51514, 28.741106
2025-07-25T14:51:11Z, 54.395603, 54, 61.3, 63.656, 61.968, 61.32, 61, 53, 52.62, 15, 1006.5869, 28.825647
2025-07-25T14:51:16Z, 54.456654, 53, 61.3, 63.593, 62.218, 61.41, 61, 53, 52.63, 15, 1006.73926, 28.608894
2025-07-25T14:51:21Z, 54.456654, 54, 61.3, 63.562, 62.156, 61.29, 61, 53, 52.63, 15, 1006.667, 28.461159
2025-07-25T14:51:26Z, 54.456654, 54, 61.4, 63.468, 61.968, 61.57, 61, 53, 52.63, 15, 1006.7671, 28.851921
2025-07-25T14:51:31Z, 54.456654, 53, 61.4, 63.468, 62.125, 61.35, 61, 53, 52.62, 15, 1006.63086, 28.52972
2025-07-25T14:51:36Z, 54.456654, 55, 61.3, 63.781, 62.125, 61.32, 61, 53, 52.64, 15, 1006.6201, 28.741106
2025-07-25T14:51:41Z, 54.456654, 54, 61.4, 63.468, 61.906, 61.35, 61, 53, 52.63, 15, 1006.65625, 28.873213
2025-07-25T14:51:46Z, 54.456654, 52, 61.3, 63.781, 61.937, 61.54, 61, 53, 52.64, 15, 1006.6362, 29.38135
2025-07-25T14:51:51Z, 54.456654, 54, 61.4, 63.406, 62, 61.47, 61, 53, 52.63, 15, 1006.7041, 28.57727
2025-07-25T14:51:56Z, 54.456654, 54, 61.3, 63.593, 61.968, 61.35, 61, 53, 52.64, 15, 1006.4761, 29.930721
2025-07-25T14:52:01Z, 54.456654, 55, 61.3, 63.375, 62.218, 61.32, 61, 53, 52.64, 15, 1006.6362, 28.513689
2025-07-25T14:52:06Z, 54.456654, 53, 61.4, 63.406, 62, 61.38, 61, 53, 52.64, 15, 1006.47705, 28.693521
2025-07-25T14:52:11Z, 54.456654, 54, 61.3, 63.375, 61.875, 61.35, 61, 53, 52.64, 15, 1006.625, 28.825647
2025-07-25T14:52:16Z, 54.456654, 53, 61.4, 63.468, 62.125, 61.54, 61, 53, 52.64, 15, 1006.59326, 28.69873
2025-07-25T14:52:21Z, 54.456654, 53, 61.4, 63.406, 62.093, 61.44, 61, 53, 52.64, 15, 1006.501, 29.195414
2025-07-25T14:52:26Z, 54.517704, 53, 61.4, 63.343, 61.968, 61.38, 61, 53, 52.65, 15, 1006.4009, 29.095633
2025-07-25T14:52:31Z, 54.456654, 53, 61.3, 63.437, 61.968, 61.47, 61, 53, 52.65, 15, 1006.645, 28.492678
2025-07-25T14:52:36Z, 54.395603, 53, 61.3, 63.343, 62.281, 61.38, 61, 53, 52.64, 15, 1006.4292, 29.359707
2025-07-25T14:52:41Z, 54.456654, 53, 61.4, 63.437, 62.25, 61.47, 61, 53, 52.65, 15, 1006.605, 29.005217
2025-07-25T14:52:46Z, 54.456654, 54, 61.4, 63.375, 61.875, 61.32, 61, 53, 52.65, 15, 1006.7212, 28.57727
2025-07-25T14:52:51Z, 54.517704, 53, 61.4, 63.531, 62.156, 61.32, 61, 53, 52.65, 15, 1006.77783, 28.397543
2025-07-25T14:52:56Z, 54.456654, 53, 61.3, 63.5, 62.156, 61.44, 61, 53, 52.65, 15, 1006.48584, 29.454876
2025-07-25T14:53:01Z, 54.456654, 52, 61.4, 63.406, 61.937, 61.54, 61, 53, 52.65, 15, 1006.68994, 28.57727
2025-07-25T14:53:06Z, 54.456654, 52, 61.4, 63.437, 62, 61.38, 61, 53, 52.65, 15, 1006.6699, 28.741106
2025-07-25T14:53:11Z, 54.456654, 53, 61.4, 63.375, 62.093, 61.44, 61, 53, 52.65, 15, 1006.58154, 28.989712
2025-07-25T14:53:16Z, 54.456654, 54, 61.4, 63.281, 62.343, 61.44, 61, 53, 52.65, 15, 1006.48975, 28.434622
2025-07-25T14:53:21Z, 54.456654, 54, 61.4, 63.375, 62.312, 61.47, 61, 53, 52.65, 15, 1006.4697, 28.52972
2025-07-25T14:53:26Z, 54.456654, 53, 61.4, 63.406, 62.187, 61.5, 61, 53, 52.65, 15, 1006.59766, 28.942108
2025-07-25T14:53:31Z, 54.456654, 53, 61.4, 63.406, 61.968, 61.41, 61, 53, 52.66, 15, 1006.4497, 28.88386
2025-07-25T14:53:36Z, 54.456654, 53, 61.3, 63.312, 61.937, 61.44, 61, 53, 52.65, 15, 1006.8535, 28.931444
2025-07-25T14:53:41Z, 54.517704, 53, 61.4, 63.718, 62.125, 61.35, 61, 53, 52.65, 15, 1006.6338, 29.074198
2025-07-25T14:53:46Z, 54.456654, 54, 61.4, 63.687, 62.031, 61.41, 61, 53, 52.66, 15, 1006.81494, 28.58781
2025-07-25T14:53:51Z, 54.456654, 54, 61.3, 63.781, 61.906, 61.54, 61, 53, 52.66, 15, 1006.6509, 28.503183
2025-07-25T14:53:56Z, 54.456654, 55, 61.4, 63.531, 62.281, 61.54, 61, 53, 52.66, 16, 1006.40674, 28.931444
2025-07-25T14:54:01Z, 54.456654, 53, 61.4, 63.562, 62.312, 61.44, 61, 53, 52.67, 16, 1006.583, 29.275324
2025-07-25T14:54:06Z, 54.517704, 53, 61.4, 63.593, 62.125, 61.6, 61, 53, 52.66, 16, 1006.751, 28.550768
2025-07-25T14:54:11Z, 54.456654, 54, 61.4, 63.468, 62, 61.5, 61, 53, 52.66, 16, 1006.4946, 28.931444
2025-07-25T14:54:16Z, 54.456654, 55, 61.4, 63.437, 61.937, 61.41, 61, 53, 52.67, 16, 1006.62695, 28.756857
2025-07-25T14:54:21Z, 54.456654, 54, 61.4, 63.5, 62.062, 61.41, 61, 53, 52.67, 16, 1006.51465, 28.714674
2025-07-25T14:54:26Z, 54.517704, 52, 61.4, 63.531, 62.125, 61.47, 61, 53, 52.67, 16, 1006.4761, 29.240665
2025-07-25T14:54:31Z, 54.517704, 53, 61.4, 63.5, 61.906, 61.44, 61, 53, 52.67, 16, 1006.64404, 28.513689
2025-07-25T14:54:36Z, 54.456654, 54, 61.4, 63.437, 62.312, 61.47, 61, 53, 52.67, 16, 1006.3506, 28.52972
2025-07-25T14:54:41Z, 54.517704, 54, 61.4, 63.468, 61.906, 61.41, 61, 53, 52.67, 16, 1006.2866, 28.979029
2025-07-25T14:54:46Z, 54.456654, 53, 61.4, 63.406, 62.25, 61.35, 61, 53, 52.68, 16, 1006.6958, 28.58781
2025-07-25T14:54:51Z, 54.456654, 53, 61.5, 63.437, 62.125, 61.41, 61, 53, 52.68, 16, 1006.5239, 28.550768
2025-07-25T14:54:56Z, 54.456654, 55, 61.4, 63.468, 61.875, 61.41, 61, 53, 52.68, 16, 1006.6079, 29.015915
2025-07-25T14:55:01Z, 54.517704, 54, 61.4, 63.437, 61.937, 61.54, 61, 53, 52.67, 16, 1006.52783, 28.645937
2025-07-25T14:55:06Z, 54.456654, 53, 61.4, 63.562, 62.062, 61.57, 61, 53, 52.68, 16, 1006.2837, 28.550768
2025-07-25T14:55:11Z, 54.517704, 55, 61.4, 63.343, 62.125, 61.41, 61, 53, 52.68, 16, 1006.54785, 28.862568
2025-07-25T14:55:16Z, 54.517704, 54, 61.5, 63.406, 62.062, 61.41, 61, 53, 52.68, 16, 1006.5327, 28.598352
2025-07-25T14:55:21Z, 54.395603, 54, 61.4, 63.343, 62.312, 61.32, 61, 53, 52.68, 16, 1006.33203, 28.7517
2025-07-25T14:55:26Z, 54.578754, 53, 61.4, 63.687, 62.25, 61.44, 61, 53, 52.68, 16, 1006.4487, 29.22139
2025-07-25T14:55:31Z, 54.456654, 53, 61.4, 63.406, 62.218, 61.44, 61, 53, 52.69, 16, 1006.6211, 28.424133
2025-07-25T14:55:36Z, 54.517704, 54, 61.4, 63.875, 61.968, 61.35, 61, 53, 52.68, 16, 1006.4888, 28.661793
2025-07-25T14:55:41Z, 54.578754, 54, 61.4, 63.593, 61.906, 61.41, 61, 53, 52.69, 16, 1006.709, 28.931444
2025-07-25T14:55:46Z, 54.456654, 54, 61.4, 63.562, 61.906, 61.57, 61, 53, 52.69, 16, 1006.77295, 28.704098
2025-07-25T14:55:51Z, 54.456654, 54, 61.4, 63.562, 62.125, 61.6, 61, 53, 52.69, 16, 1006.4209, 28.58781
2025-07-25T14:55:56Z, 54.517704, 53, 61.5, 63.687, 62.062, 61.32, 61, 53, 52.69, 16, 1006.7368, 29.465733
2025-07-25T14:56:01Z, 54.517704, 56, 61.4, 63.625, 61.968, 61.38, 61, 53, 52.69, 16, 1006.3696, 28.899452
2025-07-25T14:56:06Z, 54.517704, 54, 61.4, 63.531, 62.156, 61.44, 61, 53, 52.69, 16, 1006.60205, 28.57727
2025-07-25T14:56:11Z, 54.517704, 53, 61.5, 63.468, 62.062, 61.47, 61, 53, 52.69, 16, 1006.59766, 29.32724
2025-07-25T14:56:16Z, 54.517704, 53, 61.4, 63.781, 62.062, 61.44, 61, 53, 52.69, 16, 1006.522, 28.772888
2025-07-25T14:56:21Z, 54.517704, 54, 61.4, 63.75, 62, 61.38, 61, 53, 52.69, 16, 1006.3779, 28.52972
2025-07-25T14:56:26Z, 54.517704, 54, 61.5, 63.593, 62.312, 61.6, 61, 53, 52.7, 16, 1006.5137, 28.88386
2025-07-25T14:56:31Z, 54.517704, 53, 61.5, 63.468, 62.031, 61.6, 61, 53, 52.7, 16, 1006.6616, 29.08958
2025-07-25T14:56:36Z, 54.456654, 55, 61.4, 63.5, 62, 61.44, 61, 53, 52.7, 16, 1006.47363, 28.598352
2025-07-25T14:56:41Z, 54.517704, 54, 61.4, 63.812, 62.156, 61.57, 61, 53, 52.7, 16, 1006.562, 28.994516
2025-07-25T14:56:46Z, 54.517704, 54, 61.5, 63.593, 61.968, 61.32, 61, 53, 52.7, 16, 1006.4707, 28.56129
2025-07-25T14:56:51Z, 54.517704, 54, 61.4, 63.593, 61.937, 61.54, 61, 53, 52.7, 16, 1006.51025, 28.57727
2025-07-25T14:56:56Z, 54.456654, 54, 61.4, 63.593, 61.937, 61.6, 61, 53, 52.69, 16, 1006.80176, 29.015915
2025-07-25T14:57:01Z, 54.456654, 54, 61.4, 63.562, 62.406, 61.44, 61, 53, 52.7, 16, 1006.7744, 28.476576
2025-07-25T14:57:06Z, 54.517704, 54, 61.5, 63.562, 62.312, 61.41, 61, 53, 52.7, 16, 1006.4497, 29.084915
2025-07-25T14:57:11Z, 54.517704, 54, 61.5, 63.5, 62.093, 61.57, 61, 53, 52.7, 16, 1006.6416, 28.931444
2025-07-25T14:57:16Z, 54.517704, 54, 61.4, 63.468, 62.031, 61.5, 61, 53, 52.7, 16, 1006.80566, 29.048012
2025-07-25T14:57:21Z, 54.517704, 54, 61.4, 63.562, 62.187, 61.41, 61, 53, 52.7, 16, 1006.4658, 28.49815
2025-07-25T14:57:26Z, 54.517704, 53, 61.5, 63.375, 62.093, 61.41, 61, 53, 52.7, 16, 1006.542, 28.946985
2025-07-25T14:57:31Z, 54.517704, 53, 61.4, 63.812, 61.937, 61.35, 61, 53, 52.7, 16, 1006.4263, 28.92078
2025-07-25T14:57:36Z, 54.517704, 53, 61.5, 63.468, 61.937, 61.69, 61, 53, 52.7, 16, 1006.4463, 28.645937
2025-07-25T14:57:41Z, 54.517704, 54, 61.5, 63.5, 62.093, 61.6, 61, 53, 52.7, 16, 1006.70654, 28.888788
2025-07-25T14:57:46Z, 54.517704, 54, 61.4, 63.343, 62.031, 61.44, 61, 53, 52.71, 16, 1006.4946, 28.651217
2025-07-25T14:57:51Z, 54.517704, 54, 61.4, 63.375, 62.25, 61.47, 61, 53, 52.71, 16, 1006.7383, 29.780565
2025-07-25T14:57:56Z, 54.578754, 54, 61.5, 63.406, 62, 61.44, 61, 53, 52.71, 16, 1006.6587, 28.968348
2025-07-25T14:58:01Z, 54.578754, 54, 61.5, 63.468, 62, 61.6, 61, 53, 52.71, 16, 1006.6997, 28.841274
2025-07-25T14:58:06Z, 54.456654, 55, 61.5, 63.468, 62.031, 61.57, 61, 53, 52.71, 16, 1006.6797, 28.603703
2025-07-25T14:58:11Z, 54.517704, 55, 61.5, 63.437, 62.156, 61.57, 61, 53, 52.72, 16, 1006.52783, 28.78313
2025-07-25T14:58:16Z, 54.517704, 53, 61.5, 63.437, 62.093, 61.54, 61, 53, 52.72, 16, 1006.3838, 28.931444
2025-07-25T14:58:21Z, 54.517704, 54, 61.5, 63.5, 62.312, 61.41, 61, 53, 52.72, 16, 1006.54346, 28.566729
2025-07-25T14:58:26Z, 54.578754, 54, 61.4, 63.781, 62.343, 61.38, 61, 53, 52.72, 16, 1006.34375, 29.048012
2025-07-25T14:58:31Z, 54.578754, 54, 61.5, 63.437, 62.25, 61.5, 61, 53, 52.72, 16, 1006.6919, 28.608894
2025-07-25T14:58:36Z, 54.578754, 53, 61.5, 63.5, 62, 61.44, 61, 53, 52.72, 16, 1006.5039, 28.7517
2025-07-25T14:58:41Z, 54.517704, 53, 61.5, 63.656, 62.156, 61.47, 61, 53, 52.72, 16, 1006.4956, 28.925621
2025-07-25T14:58:46Z, 54.578754, 53, 61.5, 63.593, 62.062, 61.44, 61, 53, 52.72, 16, 1006.4756, 28.693521
2025-07-25T14:58:51Z, 54.578754, 53, 61.4, 63.593, 62.031, 61.38, 61, 53, 52.72, 16, 1006.5249, 29.063482
2025-07-25T14:58:56Z, 54.578754, 54, 61.5, 63.656, 62.156, 61.57, 61, 53, 52.72, 16, 1006.3916, 29.338062
2025-07-25T14:59:01Z, 54.517704, 55, 61.5, 63.531, 62.125, 61.5, 61, 53, 52.72, 16, 1006.3208, 28.550768
2025-07-25T14:59:06Z, 54.578754, 55, 61.5, 63.5, 62.343, 61.54, 61, 53, 52.72, 16, 1006.73193, 28.899452
2025-07-25T14:59:11Z, 54.517704, 53, 61.5, 63.593, 62.25, 61.5, 61, 53, 52.72, 16, 1006.5049, 28.88386
2025-07-25T14:59:16Z, 54.578754, 53, 61.5, 63.625, 62, 61.69, 61, 53, 52.72, 16, 1006.35693, 28.704098
2025-07-25T14:59:21Z, 54.517704, 54, 61.5, 63.531, 62, 61.6, 61, 53, 52.72, 16, 1006.27295, 28.58781
2025-07-25T14:59:26Z, 54.517704, 54, 61.5, 63.687, 62.25, 61.57, 61, 53, 52.72, 16, 1006.501, 28.88386
2025-07-25T14:59:31Z, 54.578754, 54, 61.5, 63.5, 62.187, 61.5, 61, 53, 52.73, 16, 1006.4458, 28.550768
2025-07-25T14:59:36Z, 54.578754, 54, 61.5, 63.718, 62.437, 61.47, 61, 53, 52.73, 16, 1006.6929, 28.57727
2025-07-25T14:59:41Z, 54.578754, 53, 61.5, 63.812, 62.406, 61.47, 61, 53, 52.73, 16, 1006.4927, 29.44402
2025-07-25T14:59:46Z, 54.578754, 54, 61.5, 63.656, 62.125, 61.63, 61, 53, 52.73, 16, 1006.4658, 29.80256
2025-07-25T14:59:51Z, 54.578754, 53, 61.5, 63.531, 62.031, 61.63, 61, 53, 52.73, 16, 1006.7246, 28.645937
2025-07-25T14:59:56Z, 54.578754, 53, 61.5, 63.531, 62.218, 61.6, 61, 53, 52.72, 16, 1006.74854, 29.005217
2025-07-25T15:00:01Z, 54.517704, 53, 61.5, 63.562, 62.062, 61.57, 61, 53, 52.73, 16, 1006.542, 28.693521
2025-07-25T15:00:06Z, 54.517704, 54, 61.5, 63.531, 61.937, 61.66, 61, 53, 52.73, 16, 1006.57764, 28.582584
2025-07-25T15:00:11Z, 54.517704, 55, 61.5, 63.531, 61.968, 61.6, 61, 53, 52.73, 16, 1006.51807, 28.741106
2025-07-25T15:00:16Z, 54.578754, 54, 61.5, 63.531, 62.093, 61.54, 61, 53, 52.73, 16, 1006.478, 28.677614
2025-07-25T15:00:21Z, 54.517704, 54, 61.5, 63.531, 62.187, 61.6, 61, 53, 52.73, 16, 1006.1929, 28.58781
2025-07-25T15:00:26Z, 54.517704, 52, 61.5, 63.531, 62.281, 61.41, 61, 53, 52.74, 16, 1006.4336, 29.491585
2025-07-25T15:00:31Z, 54.517704, 54, 61.5, 63.593, 62.25, 61.47, 61, 53, 52.73, 16, 1006.438, 28.513689
2025-07-25T15:00:36Z, 54.578754, 54, 61.5, 63.531, 61.937, 61.6, 61, 53, 52.73, 16, 1006.4927, 28.746246
2025-07-25T15:00:41Z, 54.517704, 54, 61.5, 63.687, 62.187, 61.6, 61, 53, 52.72, 16, 1006.58496, 28.44511
2025-07-25T15:00:46Z, 54.517704, 53, 61.5, 63.531, 62.156, 61.5, 61, 53, 52.74, 16, 1006.4219, 28.756857
2025-07-25T15:00:51Z, 54.578754, 53, 61.5, 63.468, 62.187, 61.5, 61, 53, 52.73, 16, 1006.60596, 28.598352
2025-07-25T15:00:56Z, 54.517704, 54, 61.5, 63.5, 62.406, 61.5, 61, 53, 52.74, 16, 1006.8218, 29.692799
2025-07-25T15:01:01Z, 54.578754, 53, 61.600002, 63.812, 62.25, 61.5, 61, 53, 52.74, 16, 1006.60986, 28.608894
2025-07-25T15:01:06Z, 54.517704, 55, 61.5, 63.531, 62.062, 61.66, 61, 53, 52.73, 16, 1006.5698, 28.635378
2025-07-25T15:01:11Z, 54.578754, 53, 61.5, 63.593, 62.062, 61.57, 61, 53, 52.74, 16, 1006.522, 28.851921
2025-07-25T15:01:16Z, 54.517704, 54, 61.5, 63.375, 62.281, 61.57, 61, 53, 52.73, 16, 1006.50586, 28.58781
2025-07-25T15:01:21Z, 54.578754, 53, 61.5, 63.562, 62.218, 61.47, 61, 53, 52.74, 16, 1006.4219, 28.598352
2025-07-25T15:01:26Z, 54.517704, 53, 61.5, 63.75, 62.093, 61.5, 61, 53, 52.73, 16, 1006.5298, 28.942108
2025-07-25T15:01:31Z, 54.578754, 54, 61.5, 63.906, 62.468, 61.5, 61, 53, 52.73, 16, 1006.49365, 29.396452
2025-07-25T15:01:36Z, 54.578754, 54, 61.5, 63.5, 62.156, 61.5, 61, 53, 52.74, 16, 1006.626, 28.77808
2025-07-25T15:01:41Z, 54.578754, 53, 61.5, 63.656, 62.25, 61.44, 61, 53, 52.74, 16, 1006.5459, 29.359707
2025-07-25T15:01:46Z, 54.517704, 55, 61.5, 63.687, 62.25, 61.57, 61, 53, 52.74, 16, 1006.542, 28.693521
2025-07-25T15:01:51Z, 54.517704, 54, 61.5, 63.5, 62.031, 61.54, 61, 53, 52.74, 16, 1006.52295, 28.461159
2025-07-25T15:01:56Z, 54.578754, 54, 61.5, 63.531, 62.062, 61.66, 61, 53, 52.74, 16, 1006.60254, 28.598352
2025-07-25T15:02:01Z, 54.517704, 54, 61.5, 63.593, 62, 61.6, 60, 53, 52.74, 16, 1006.3779, 29.41813
2025-07-25T15:02:06Z, 54.578754, 53, 61.600002, 63.562, 62.156, 61.5, 60, 53, 52.74, 16, 1006.334, 28.57727
2025-07-25T15:02:11Z, 54.578754, 55, 61.600002, 63.562, 62.125, 61.54, 60, 53, 52.74, 16, 1006.22266, 28.56129
2025-07-25T15:02:16Z, 54.517704, 54, 61.600002, 63.468, 62.093, 61.57, 60, 53, 52.74, 16, 1006.54297, 28.661793
2025-07-25T15:02:21Z, 54.517704, 53, 61.5, 63.75, 62.375, 61.5, 60, 53, 52.74, 16, 1006.7466, 28.825647
2025-07-25T15:02:26Z, 54.517704, 54, 61.5, 63.593, 62.218, 61.54, 60, 53, 52.74, 16, 1006.3579, 29.264538
2025-07-25T15:02:31Z, 54.517704, 54, 61.5, 63.593, 62, 61.6, 61, 53, 52.74, 16, 1006.61084, 28.455599
2025-07-25T15:02:36Z, 54.578754, 54, 61.600002, 63.625, 62.093, 61.57, 61, 53, 52.74, 16, 1006.3418, 28.608894
2025-07-25T15:02:41Z, 54.517704, 55, 61.600002, 63.406, 62.187, 61.54, 61, 53, 52.74, 16, 1006.6509, 30.087753
2025-07-25T15:02:46Z, 54.517704, 54, 61.5, 63.718, 62.187, 61.57, 61, 53, 52.75, 16, 1006.3545, 28.71992
2025-07-25T15:02:51Z, 54.517704, 53, 61.5, 63.718, 62.437, 61.5, 61, 53, 52.74, 16, 1006.62256, 28.693521
2025-07-25T15:02:56Z, 54.578754, 55, 61.600002, 63.562, 62.312, 61.66, 61, 53, 52.74, 16, 1006.5625, 28.825647
2025-07-25T15:03:01Z, 54.578754, 54, 61.600002, 63.593, 62.156, 61.63, 61, 53, 52.75, 16, 1006.60693, 28.71992
2025-07-25T15:03:06Z, 54.578754, 53, 61.600002, 63.812, 62.281, 61.5, 61, 53, 52.74, 16, 1006.5547, 28.513689
2025-07-25T15:03:11Z, 54.578754, 53, 61.5, 63.593, 62.218, 61.44, 61, 53, 52.75, 16, 1006.6626, 28.862568
2025-07-25T15:03:16Z, 54.578754, 53, 61.5, 63.812, 62.125, 61.6, 61, 53, 52.74, 16, 1006.6787, 28.88386
2025-07-25T15:03:21Z, 54.578754, 52, 61.600002, 63.531, 62, 61.6, 61, 53, 52.74, 16, 1006.5747, 28.92078
2025-07-25T15:03:26Z, 54.517704, 54, 61.600002, 63.562, 62.093, 61.63, 61, 53, 52.74, 16, 1006.4536, 29.063482
2025-07-25T15:03:31Z, 54.578754, 54, 61.600002, 63.531, 62.093, 61.5, 61, 53, 52.75, 16, 1006.3999, 28.693521
2025-07-25T15:03:36Z, 54.578754, 53, 61.600002, 63.468, 62.375, 61.47, 61, 53, 52.75, 16, 1006.53076, 29.338062
2025-07-25T15:03:41Z, 54.578754, 54, 61.600002, 63.687, 62.218, 61.47, 61, 53, 52.75, 16, 1006.63477, 28.851921
2025-07-25T15:03:46Z, 54.578754, 54, 61.5, 63.656, 62.093, 61.6, 61, 53, 52.74, 16, 1006.2788, 28.614262
2025-07-25T15:03:51Z, 54.517704, 54, 61.5, 63.531, 62.031, 61.69, 61, 53, 52.74, 16, 1006.3789, 28.58781
2025-07-25T15:03:56Z, 54.578754, 54, 61.5, 63.562, 62.062, 61.6, 61, 53, 52.74, 16, 1006.41455, 29.43316
2025-07-25T15:04:01Z, 54.578754, 53, 61.600002, 63.531, 62.218, 61.54, 61, 53, 52.75, 16, 1006.4756, 28.635378
2025-07-25T15:04:06Z, 54.578754, 54, 61.600002, 63.718, 62.125, 61.47, 61, 53, 52.75, 16, 1006.584, 28.672369
2025-07-25T15:04:11Z, 54.578754, 54, 61.5, 63.687, 62.156, 61.57, 61, 53, 52.75, 16, 1006.5957, 29.195414
2025-07-25T15:04:16Z, 54.578754, 54, 61.600002, 63.687, 62.281, 61.54, 61, 53, 52.75, 16, 1006.4878, 28.540245
2025-07-25T15:04:21Z, 54.639805, 53, 61.600002, 63.531, 62.281, 61.69, 61, 53, 52.75, 16, 1006.3745, 28.598352
2025-07-25T15:04:26Z, 54.578754, 54, 61.600002, 63.562, 62, 61.6, 61, 53, 52.75, 16, 1006.60254, 29.074198
2025-07-25T15:04:31Z, 54.639805, 54, 61.600002, 63.531, 62.062, 61.6, 61, 53, 52.75, 16, 1006.3667, 28.656496
2025-07-25T15:04:36Z, 54.578754, 54, 61.5, 63.5, 62, 61.6, 61, 53, 52.75, 16, 1006.43066, 28.725023
2025-07-25T15:04:41Z, 54.578754, 54, 61.600002, 63.812, 61.968, 61.63, 61, 53, 52.75, 16, 1006.51074, 28.994516
2025-07-25T15:04:46Z, 54.517704, 54, 61.600002, 63.593, 62.437, 61.6, 61, 53, 52.75, 16, 1006.56396, 28.78869
2025-07-25T15:04:51Z, 54.517704, 54, 61.5, 63.625, 62.375, 61.54, 61, 53, 52.75, 16, 1006.65576, 28.57727
2025-07-25T15:04:56Z, 54.517704, 54, 61.5, 63.5, 62.156, 61.54, 61, 53, 52.75, 16, 1006.33154, 29.084915
2025-07-25T15:05:01Z, 54.578754, 54, 61.5, 63.843, 62.125, 61.54, 61, 53, 52.75, 16, 1006.584, 28.905153
2025-07-25T15:05:06Z, 54.578754, 53, 61.600002, 63.718, 62.218, 61.54, 61, 53, 52.75, 16, 1006.43164, 28.682945
2025-07-25T15:05:11Z, 54.639805, 55, 61.5, 63.968, 62.25, 61.66, 61, 53, 52.75, 16, 1006.6279, 29.206182
2025-07-25T15:05:16Z, 54.578754, 53, 61.600002, 63.625, 62.062, 61.63, 61, 53, 52.76, 16, 1006.55176, 28.598352
2025-07-25T15:05:21Z, 54.639805, 53, 61.600002, 63.593, 62.468, 61.6, 61, 53, 52.76, 16, 1006.272, 28.656496
2025-07-25T15:05:26Z, 54.578754, 55, 61.600002, 63.687, 62.093, 61.6, 61, 53, 52.75, 16, 1006.188, 28.994516
2025-07-25T15:05:31Z, 54.639805, 53, 61.600002, 63.687, 62.125, 61.57, 61, 53, 52.75, 16, 1006.584, 29.517368
2025-07-25T15:05:36Z, 54.578754, 53, 61.600002, 63.593, 62.281, 61.47, 61, 53, 52.76, 15, 1006.6196, 28.619434
2025-07-25T15:05:41Z, 54.578754, 53, 61.600002, 63.531, 62.343, 61.66, 61, 53, 52.75, 16, 1006.5078, 29.121782
2025-07-25T15:05:46Z, 54.578754, 53, 61.600002, 63.593, 62.125, 61.6, 61, 53, 52.76, 15, 1006.5039, 29.026613
2025-07-25T15:05:51Z, 54.578754, 53, 61.600002, 63.5, 62.062, 61.6, 61, 53, 52.75, 15, 1006.4077, 28.524195
2025-07-25T15:05:56Z, 54.578754, 53, 61.600002, 63.593, 62.062, 61.6, 61, 53, 52.76, 16, 1006.46045, 29.465733
2025-07-25T15:06:01Z, 54.578754, 53, 61.600002, 63.531, 62.187, 61.57, 61, 53, 52.76, 16, 1006.2676, 28.598352
2025-07-25T15:06:06Z, 54.639805, 54, 61.600002, 63.812, 62.156, 61.6, 61, 53, 52.76, 16, 1006.48047, 28.608894
2025-07-25T15:06:11Z, 54.578754, 54, 61.600002, 63.531, 62.156, 61.54, 61, 53, 52.76, 16, 1006.3926, 28.92078
2025-07-25T15:06:16Z, 54.578754, 53, 61.600002, 63.843, 62.156, 61.47, 61, 53, 52.76, 16, 1006.54004, 28.566729
2025-07-25T15:06:21Z, 54.578754, 54, 61.5, 63.812, 62.312, 61.54, 61, 53, 52.76, 16, 1006.56396, 28.815018
2025-07-25T15:06:26Z, 54.578754, 54, 61.600002, 63.656, 62.218, 61.66, 61, 53, 52.75, 15, 1006.2119, 29.18012
2025-07-25T15:06:31Z, 54.578754, 54, 61.600002, 63.656, 62.062, 61.6, 61, 53, 52.76, 16, 1006.5957, 28.58781
2025-07-25T15:06:36Z, 54.578754, 54, 61.600002, 63.531, 62.062, 61.63, 61, 53, 52.76, 16, 1006.3916, 28.656496
2025-07-25T15:06:41Z, 54.578754, 53, 61.600002, 63.75, 62.156, 61.6, 61, 53, 52.76, 15, 1006.56396, 28.88386
2025-07-25T15:06:46Z, 54.578754, 54, 61.600002, 63.718, 62.5, 61.6, 61, 53, 52.76, 15, 1006.584, 28.661793
2025-07-25T15:06:51Z, 54.578754, 54, 61.600002, 63.656, 62.406, 61.69, 61, 53, 52.77, 16, 1006.76025, 28.979029
2025-07-25T15:06:56Z, 54.517704, 54, 61.600002, 63.687, 62.093, 61.69, 61, 53, 52.76, 16, 1006.5005, 28.931444
2025-07-25T15:07:01Z, 54.578754, 53, 61.600002, 63.593, 62.125, 61.6, 61, 53, 52.77, 15, 1006.36426, 29.074198
2025-07-25T15:07:06Z, 54.578754, 54, 61.600002, 63.718, 62.125, 61.69, 61, 53, 52.77, 16, 1006.6362, 28.799303
2025-07-25T15:07:11Z, 54.578754, 55, 61.600002, 63.5, 62.25, 61.57, 61, 53, 52.77, 16, 1006.6846, 30.549322
2025-07-25T15:07:16Z, 54.578754, 54, 61.600002, 63.656, 62.218, 61.5, 61, 53, 52.76, 16, 1006.3926, 29.169369
2025-07-25T15:07:21Z, 54.578754, 53, 61.600002, 63.625, 62.5, 61.5, 61, 53, 52.76, 15, 1006.2964, 28.550768
2025-07-25T15:07:26Z, 54.517704, 55, 61.600002, 63.562, 62.343, 61.72, 61, 53, 52.77, 16, 1006.4043, 29.74405
2025-07-25T15:07:31Z, 54.578754, 53, 61.600002, 63.531, 62.093, 61.6, 61, 53, 52.76, 16, 1006.44824, 28.619434
2025-07-25T15:07:36Z, 54.578754, 54, 61.600002, 63.593, 62.312, 61.44, 61, 53, 52.77, 15, 1006.5322, 29.068113
2025-07-25T15:07:41Z, 54.578754, 54, 61.5, 63.5, 62.093, 61.6, 61, 53, 52.76, 15, 1006.272, 28.836275
2025-07-25T15:07:46Z, 54.578754, 54, 61.600002, 63.5, 62.062, 61.6, 61, 53, 52.77, 15, 1006.3135, 28.704098
2025-07-25T15:07:51Z, 54.578754, 54, 61.600002, 63.531, 62.156, 61.57, 61, 53, 52.77, 16, 1006.4297, 28.656496
2025-07-25T15:07:56Z, 54.578754, 55, 61.600002, 63.5, 62.062, 61.54, 61, 53, 52.77, 15, 1006.46533, 28.672369
2025-07-25T15:08:01Z, 54.578754, 54, 61.600002, 63.875, 62.437, 61.57, 61, 53, 52.77, 15, 1006.66455, 28.614262
2025-07-25T15:08:06Z, 54.578754, 54, 61.600002, 63.75, 62.125, 61.72, 61, 53, 52.77, 15, 1006.50146, 29.908657
2025-07-25T15:08:11Z, 54.578754, 54, 61.600002, 63.562, 62.156, 61.63, 61, 53, 52.77, 15, 1006.24854, 28.471664
2025-07-25T15:08:16Z, 54.639805, 54, 61.600002, 63.5, 62.125, 61.69, 61, 53, 52.77, 15, 1006.6377, 28.762295
2025-07-25T15:08:21Z, 54.578754, 54, 61.600002, 63.437, 62.343, 61.66, 61, 53, 52.77, 16, 1006.3257, 28.58781
2025-07-25T15:08:26Z, 54.578754, 53, 61.600002, 63.687, 62.218, 61.57, 61, 53, 52.77, 15, 1006.2246, 28.873213
2025-07-25T15:08:31Z, 54.578754, 53, 61.600002, 63.843, 62.031, 61.6, 61, 53, 52.77, 16, 1006.1655, 28.598352
2025-07-25T15:08:36Z, 54.578754, 54, 61.600002, 63.593, 62.531, 61.69, 61, 53, 52.77, 15, 1006.4404, 29.074198
2025-07-25T15:08:41Z, 54.578754, 54, 61.600002, 63.625, 62.187, 61.6, 61, 53, 52.77, 16, 1006.3965, 28.519197
2025-07-25T15:08:46Z, 54.578754, 54, 61.600002, 63.718, 62.437, 61.57, 61, 53, 52.77, 16, 1006.58545, 28.624819
2025-07-25T15:08:51Z, 54.639805, 55, 61.600002, 63.843, 62.375, 61.57, 61, 53, 52.77, 15, 1006.45654, 28.862568
2025-07-25T15:08:56Z, 54.578754, 54, 61.600002, 63.687, 62.093, 61.57, 61, 53, 52.76, 16, 1006.6006, 28.645937
2025-07-25T15:09:01Z, 54.639805, 54, 61.600002, 63.937, 62.125, 61.66, 61, 53, 52.77, 15, 1006.47754, 28.635378
2025-07-25T15:09:06Z, 54.578754, 54, 61.600002, 63.593, 62.312, 61.6, 61, 53, 52.77, 16, 1006.38965, 28.762295
2025-07-25T15:09:11Z, 54.578754, 54, 61.600002, 63.843, 62.343, 61.57, 61, 53, 52.77, 16, 1006.3657, 28.767467
2025-07-25T15:09:16Z, 54.578754, 54, 61.600002, 63.593, 62.156, 61.72, 61, 53, 52.77, 15, 1006.67773, 28.78869
2025-07-25T15:09:21Z, 54.639805, 54, 61.600002, 63.531, 62.093, 61.66, 61, 53, 52.77, 15, 1006.3013, 29.422304
2025-07-25T15:09:26Z, 54.578754, 53, 61.600002, 63.562, 62.125, 61.66, 61, 53, 52.77, 16, 1006.4697, 28.910116
2025-07-25T15:09:31Z, 54.578754, 55, 61.600002, 63.5, 62.062, 61.66, 61, 53, 52.77, 16, 1006.56055, 29.59763
2025-07-25T15:09:36Z, 54.639805, 53, 61.600002, 63.5, 62.343, 61.54, 61, 53, 52.77, 16, 1006.26953, 28.645937
2025-07-25T15:09:41Z, 54.639805, 55, 61.600002, 63.781, 62.218, 61.5, 61, 53, 52.77, 16, 1006.5244, 28.566729
2025-07-25T15:09:46Z, 54.578754, 54, 61.600002, 63.687, 62.093, 61.66, 61, 53, 52.77, 16, 1006.39746, 28.661793
2025-07-25T15:09:51Z, 54.639805, 53, 61.600002, 63.718, 62.218, 61.69, 61, 53, 52.77, 16, 1006.8804, 28.550768
2025-07-25T15:09:56Z, 54.639805, 54, 61.600002, 63.531, 62.187, 61.6, 61, 53, 52.77, 15, 1006.4214, 28.608894
2025-07-25T15:10:01Z, 54.578754, 54, 61.600002, 63.593, 62.343, 61.63, 61, 53, 52.77, 16, 1006.3696, 28.57727
2025-07-25T15:10:06Z, 54.578754, 54, 61.600002, 63.843, 62.375, 61.6, 61, 53, 52.77, 16, 1006.5176, 28.672369
2025-07-25T15:10:11Z, 54.578754, 53, 61.600002, 63.843, 62.125, 61.5, 61, 53, 52.77, 16, 1006.19727, 28.894506
2025-07-25T15:10:16Z, 54.639805, 52, 61.600002, 63.593, 62.125, 61.54, 61, 53, 52.77, 16, 1006.3657, 28.550768
2025-07-25T15:10:21Z, 54.578754, 53, 61.600002, 63.625, 62.062, 61.72, 61, 53, 52.77, 16, 1006.2095, 28.57727
2025-07-25T15:10:26Z, 54.517704, 55, 61.600002, 63.531, 62.093, 61.79, 61, 53, 52.77, 16, 1006.6577, 28.979029
2025-07-25T15:10:31Z, 54.578754, 54, 61.600002, 63.531, 62.187, 61.54, 61, 53, 52.77, 16, 1006.38135, 28.651217
2025-07-25T15:10:36Z, 54.578754, 54, 61.600002, 63.593, 62.281, 61.57, 61, 53, 52.77, 15, 1006.58154, 28.540245
2025-07-25T15:10:41Z, 54.578754, 55, 61.600002, 63.593, 62.406, 61.5, 61, 53, 52.77, 16, 1006.56055, 28.857533
2025-07-25T15:10:46Z, 54.578754, 52, 61.600002, 63.843, 62.406, 61.57, 61, 53, 52.77, 15, 1006.4253, 28.645937
2025-07-25T15:10:51Z, 54.578754, 54, 61.600002, 63.468, 62.406, 61.6, 61, 53, 52.77, 16, 1006.37354, 28.645937
2025-07-25T15:10:56Z, 54.639805, 54, 61.600002, 63.718, 62.375, 61.6, 61, 53, 52.78, 15, 1006.4497, 28.815018
2025-07-25T15:11:01Z, 54.578754, 54, 61.600002, 63.875, 62.062, 61.6, 61, 53, 52.77, 16, 1006.4536, 28.566729
2025-07-25T15:11:06Z, 54.639805, 54, 61.7, 63.75, 62.218, 61.57, 61, 53, 52.77, 15, 1006.4536, 28.815018
2025-07-25T15:11:11Z, 54.578754, 52, 61.600002, 63.687, 62.468, 61.6, 61, 53, 52.77, 16, 1006.3657, 28.56129
2025-07-25T15:11:16Z, 54.578754, 54, 61.600002, 63.656, 62.5, 61.6, 61, 53, 52.77, 15, 1006.29736, 30.014824
2025-07-25T15:11:21Z, 54.578754, 55, 61.600002, 63.656, 62.281, 61.66, 61, 53, 52.77, 15, 1006.3496, 28.545647
2025-07-25T15:11:26Z, 54.578754, 55, 61.7, 63.593, 62.125, 61.66, 61, 53, 52.77, 15, 1006.39355, 28.513689
2025-07-25T15:11:31Z, 54.578754, 53, 61.600002, 63.656, 62.125, 61.6, 61, 53, 52.77, 15, 1006.3096, 28.52972
2025-07-25T15:11:36Z, 54.578754, 54, 61.600002, 63.625, 62.281, 61.57, 61, 53, 52.77, 15, 1006.2495, 28.57727
2025-07-25T15:11:41Z, 54.578754, 54, 61.600002, 63.625, 62.218, 61.5, 61, 53, 52.77, 15, 1006.2334, 28.624819
2025-07-25T15:11:46Z, 54.578754, 54, 61.600002, 63.687, 62.031, 61.72, 61, 53, 52.77, 15, 1006.48145, 29.074198
2025-07-25T15:11:51Z, 54.578754, 53, 61.600002, 63.593, 62.468, 61.6, 61, 53, 52.77, 15, 1006.5454, 29.458961
2025-07-25T15:11:56Z, 54.639805, 54, 61.600002, 63.593, 62.437, 61.63, 61, 53, 52.78, 15, 1006.2217, 28.661793
2025-07-25T15:12:01Z, 54.517704, 53, 61.600002, 63.593, 62.062, 61.57, 61, 53, 52.77, 15, 1006.50146, 28.598352
2025-07-25T15:12:06Z, 54.578754, 54, 61.600002, 63.531, 62.062, 61.57, 61, 53, 52.77, 15, 1006.4614, 28.624819
2025-07-25T15:12:11Z, 54.578754, 54, 61.600002, 63.875, 62.375, 61.5, 61, 53, 52.77, 15, 1006.3135, 28.957666
2025-07-25T15:12:16Z, 54.578754, 51, 61.600002, 63.562, 62.125, 61.6, 61, 53, 52.77, 15, 1006.4575, 28.661793
2025-07-25T15:12:21Z, 54.639805, 54, 61.7, 63.812, 62.031, 61.6, 61, 53, 52.78, 15, 1006.2134, 28.52972
2025-07-25T15:12:26Z, 54.578754, 55, 61.600002, 63.781, 62.218, 61.6, 61, 53, 52.77, 15, 1006.3096, 28.799303
2025-07-25T15:12:31Z, 54.578754, 54, 61.600002, 63.718, 62.218, 61.6, 61, 53, 52.77, 15, 1006.4053, 28.693521
2025-07-25T15:12:36Z, 54.578754, 54, 61.600002, 63.593, 62.406, 61.66, 61, 53, 52.77, 15, 1006.29346, 28.656496
2025-07-25T15:12:41Z, 54.578754, 54, 61.600002, 63.718, 62.25, 61.6, 61, 53, 52.77, 15, 1006.1416, 28.519197
2025-07-25T15:12:46Z, 54.578754, 54, 61.600002, 63.875, 62.156, 61.6, 61, 53, 52.78, 15, 1006.4136, 28.7517
2025-07-25T15:12:51Z, 54.578754, 54, 61.600002, 63.968, 62.218, 61.54, 61, 53, 52.77, 15, 1006.3374, 28.455599
2025-07-25T15:12:56Z, 54.578754, 53, 61.600002, 63.593, 62.281, 61.54, 61, 53, 52.77, 15, 1006.48975, 28.598352
2025-07-25T15:13:01Z, 54.578754, 54, 61.5, 63.625, 62.031, 61.75, 61, 53, 52.77, 15, 1006.3535, 28.624819
2025-07-25T15:13:06Z, 54.578754, 54, 61.600002, 63.593, 62.5, 61.66, 61, 53, 52.78, 15, 1006.4136, 29.422304
2025-07-25T15:13:11Z, 54.578754, 54, 61.600002, 63.593, 62.125, 61.63, 61, 53, 52.77, 15, 1006.5337, 29.338062
2025-07-25T15:13:16Z, 54.639805, 53, 61.600002, 63.593, 62.25, 61.6, 61, 53, 52.78, 15, 1006.32275, 28.815018
2025-07-25T15:13:21Z, 54.578754, 55, 61.600002, 63.718, 62.375, 61.54, 61, 53, 52.78, 15, 1006.56934, 28.645937
2025-07-25T15:13:26Z, 54.578754, 53, 61.600002, 63.593, 62.312, 61.75, 61, 53, 52.78, 15, 1006.58545, 28.44511
2025-07-25T15:13:31Z, 54.578754, 53, 61.600002, 63.593, 62.187, 61.66, 61, 53, 52.77, 15, 1006.2334, 28.598352
2025-07-25T15:13:36Z, 54.578754, 54, 61.600002, 63.562, 62.156, 61.72, 61, 53, 52.78, 15, 1006.1533, 28.709324
2025-07-25T15:13:41Z, 54.639805, 54, 61.600002, 63.593, 62.312, 61.6, 61, 53, 52.78, 15, 1006.4136, 29.026613
2025-07-25T15:13:46Z, 54.578754, 54, 61.600002, 63.531, 62.531, 61.57, 61, 53, 52.77, 15, 1006.47754, 28.825647
2025-07-25T15:13:51Z, 54.639805, 53, 61.600002, 63.687, 62.375, 61.69, 61, 53, 52.78, 15, 1006.40137, 28.608894
2025-07-25T15:13:56Z, 54.578754, 53, 61.600002, 63.625, 62.187, 61.66, 61, 53, 52.77, 15, 1006.3496, 29.026613
2025-07-25T15:14:01Z, 54.578754, 54, 61.600002, 63.625, 62.093, 61.6, 61, 53, 52.78, 15, 1006.5708, 28.492678
2025-07-25T15:14:06Z, 54.639805, 54, 61.600002, 63.812, 62.375, 61.6, 61, 53, 52.78, 15, 1006.39844, 28.741106
2025-07-25T15:14:11Z, 54.639805, 54, 61.600002, 63.687, 62.25, 61.57, 61, 53, 52.77, 15, 1006.28125, 29.026613
2025-07-25T15:14:16Z, 54.639805, 54, 61.600002, 63.687, 62.156, 61.69, 61, 53, 52.78, 15, 1006.5254, 28.656496
2025-07-25T15:14:21Z, 54.578754, 54, 61.600002, 63.593, 62.125, 61.69, 61, 53, 52.78, 15, 1006.71045, 28.440145
2025-07-25T15:14:26Z, 54.578754, 54, 61.600002, 63.625, 62.218, 61.66, 61, 53, 52.78, 15, 1006.12646, 28.846905
2025-07-25T15:14:31Z, 54.578754, 53, 61.600002, 63.593, 62.25, 61.57, 61, 53, 52.78, 15, 1006.27344, 28.619434
2025-07-25T15:14:36Z, 54.578754, 54, 61.600002, 63.781, 62.375, 61.6, 61, 53, 52.77, 15, 1006.2295, 28.799303
2025-07-25T15:14:41Z, 54.639805, 54, 61.600002, 63.781, 62.375, 61.5, 61, 53, 52.78, 15, 1006.03467, 28.550768
2025-07-25T15:14:46Z, 54.578754, 52, 61.600002, 63.687, 62.187, 61.6, 61, 53, 52.78, 15, 1006.2827, 28.57727
2025-07-25T15:14:51Z, 54.639805, 54, 61.600002, 63.593, 62.281, 61.6, 61, 53, 52.77, 15, 1006.49365, 28.946985
2025-07-25T15:14:56Z, 54.639805, 55, 61.7, 64, 62.562, 61.72, 61, 53, 52.79, 15, 1006.6787, 28.92078
2025-07-25T15:15:01Z, 54.639805, 54, 61.600002, 63.562, 62.437, 61.72, 61, 53, 52.78, 15, 1006.3213, 28.58781
2025-07-25T15:15:06Z, 54.639805, 54, 61.600002, 63.531, 62.187, 61.6, 61, 53, 52.78, 15, 1006.4868, 29.539152
2025-07-25T15:15:11Z, 54.578754, 54, 61.600002, 63.75, 62.125, 61.57, 61, 53, 52.78, 15, 1006.3013, 28.58781
2025-07-25T15:15:16Z, 54.578754, 53, 61.600002, 63.562, 62.125, 61.66, 61, 53, 52.79, 15, 1006.43066, 28.836275
2025-07-25T15:15:21Z, 54.639805, 54, 61.600002, 63.593, 62.093, 61.6, 61, 53, 52.78, 15, 1006.2427, 28.608894
2025-07-25T15:15:26Z, 54.578754, 53, 61.600002, 63.562, 62.312, 61.57, 61, 53, 52.79, 15, 1006.4385, 28.64064
2025-07-25T15:15:31Z, 54.517704, 53, 61.600002, 63.656, 62.218, 61.5, 61, 53, 52.79, 15, 1006.43066, 28.994516
2025-07-25T15:15:36Z, 54.639805, 54, 61.600002, 63.718, 62.5, 61.6, 61, 53, 52.78, 15, 1006.38135, 28.645937
2025-07-25T15:15:41Z, 54.639805, 55, 61.7, 63.562, 62.187, 61.66, 61, 53, 52.78, 15, 1006.1455, 28.58781
2025-07-25T15:15:46Z, 54.639805, 54, 61.600002, 63.625, 62.187, 61.6, 61, 53, 52.79, 15, 1006.31055, 29.158617
2025-07-25T15:15:51Z, 54.578754, 53, 61.600002, 63.593, 62.375, 61.57, 61, 53, 52.79, 15, 1006.5386, 28.71992
2025-07-25T15:15:56Z, 54.517704, 53, 61.600002, 63.625, 62.312, 61.6, 61, 53, 52.79, 15, 1006.4468, 28.603703
2025-07-25T15:16:01Z, 54.639805, 54, 61.600002, 63.656, 62.125, 61.66, 61, 53, 52.78, 15, 1006.4946, 29.216953
2025-07-25T15:16:06Z, 54.639805, 53, 61.600002, 63.593, 62.062, 61.69, 61, 53, 52.78, 15, 1006.6665, 28.862568
2025-07-25T15:16:11Z, 54.578754, 53, 61.600002, 63.625, 62.218, 61.66, 61, 53, 52.79, 15, 1006.41846, 28.58781
2025-07-25T15:16:16Z, 54.639805, 53, 61.600002, 63.562, 62.187, 61.6, 61, 53, 52.79, 15, 1006.3594, 28.535105
2025-07-25T15:16:21Z, 54.578754, 54, 61.600002, 63.562, 62.187, 61.6, 61, 53, 52.79, 15, 1006.3384, 28.48217
2025-07-25T15:16:26Z, 54.639805, 54, 61.600002, 63.468, 62.406, 61.6, 61, 53, 52.79, 15, 1006.31445, 28.71992
2025-07-25T15:16:31Z, 54.578754, 54, 61.600002, 63.875, 62.375, 61.75, 61, 53, 52.78, 15, 1006.20654, 28.524565
2025-07-25T15:16:36Z, 54.639805, 55, 61.7, 63.593, 62.156, 61.72, 61, 53, 52.79, 15, 1006.4795, 28.693521
2025-07-25T15:16:41Z, 54.639805, 53, 61.600002, 63.625, 62.125, 61.6, 61, 53, 52.79, 15, 1006.32275, 28.69873
2025-07-25T15:16:46Z, 54.578754, 53, 61.600002, 63.531, 62.312, 61.6, 61, 53, 52.79, 15, 1006.2627, 28.931444
2025-07-25T15:16:51Z, 54.639805, 54, 61.7, 63.625, 62.562, 61.69, 61, 53, 52.79, 15, 1006.30664, 29.454876
2025-07-25T15:16:56Z, 54.578754, 53, 61.600002, 63.625, 62.218, 61.63, 61, 53, 52.79, 15, 1006.29834, 28.566729
2025-07-25T15:17:01Z, 54.639805, 54, 61.7, 63.875, 62.468, 61.6, 61, 53, 52.79, 15, 1006.3467, 28.471664
2025-07-25T15:17:06Z, 54.639805, 54, 61.600002, 63.781, 62.343, 61.5, 61, 53, 52.79, 15, 1006.44336, 28.746246
2025-07-25T15:17:11Z, 54.578754, 54, 61.600002, 63.687, 62.187, 61.6, 61, 53, 52.79, 15, 1006.2593, 28.714674
2025-07-25T15:17:16Z, 54.639805, 54, 61.600002, 63.656, 62.125, 61.72, 61, 53, 52.79, 15, 1006.3823, 28.598352
2025-07-25T15:17:21Z, 54.578754, 53, 61.7, 63.687, 62.281, 61.63, 61, 53, 52.78, 15, 1006.4907, 28.910116
2025-07-25T15:17:26Z, 54.639805, 53, 61.600002, 63.593, 62.187, 61.57, 61, 53, 52.79, 15, 1006.22754, 28.619434
2025-07-25T15:17:31Z, 54.578754, 55, 61.7, 63.593, 62.25, 61.57, 61, 53, 52.78, 15, 1006.4585, 28.957666
2025-07-25T15:17:36Z, 54.639805, 53, 61.7, 63.531, 62.5, 61.47, 61, 53, 52.79, 15, 1006.6157, 28.656496
2025-07-25T15:17:41Z, 54.639805, 55, 61.7, 63.656, 62.375, 61.54, 61, 53, 52.79, 15, 1006.4868, 28.58781
2025-07-25T15:17:46Z, 54.578754, 53, 61.7, 63.625, 62.218, 61.63, 61, 53, 52.79, 15, 1006.2388, 28.693521
2025-07-25T15:17:51Z, 54.578754, 54, 61.7, 63.625, 62.156, 61.69, 61, 53, 52.79, 15, 1006.0913, 28.69873
2025-07-25T15:17:56Z, 54.578754, 54, 61.7, 63.656, 62.343, 61.66, 61, 53, 52.79, 15, 1006.32666, 28.741106
2025-07-25T15:18:01Z, 54.578754, 52, 61.7, 63.562, 62.281, 61.6, 61, 53, 52.79, 15, 1006.39844, 28.52972
2025-07-25T15:18:06Z, 54.578754, 54, 61.600002, 63.562, 62.093, 61.54, 61, 53, 52.79, 15, 1006.5586, 28.979029
2025-07-25T15:18:11Z, 54.639805, 54, 61.7, 63.812, 62.562, 61.57, 61, 53, 52.78, 15, 1006.5708, 28.455599
2025-07-25T15:18:16Z, 54.578754, 53, 61.600002, 63.843, 62.218, 61.57, 61, 53, 52.8, 15, 1006.5073, 28.7517
2025-07-25T15:18:21Z, 54.578754, 55, 61.600002, 63.656, 62.406, 61.66, 61, 53, 52.79, 15, 1006.6426, 28.598352
2025-07-25T15:18:26Z, 54.639805, 53, 61.600002, 63.906, 62.187, 61.69, 61, 53, 52.79, 15, 1006.51465, 29.031332
2025-07-25T15:18:31Z, 54.578754, 54, 61.600002, 63.531, 62.125, 61.6, 61, 53, 52.79, 15, 1006.3706, 28.767467
2025-07-25T15:18:36Z, 54.639805, 54, 61.7, 63.625, 62.125, 61.57, 61, 53, 52.79, 15, 1006.4785, 28.846905
2025-07-25T15:18:41Z, 54.578754, 53, 61.600002, 64, 62.281, 61.6, 61, 53, 52.79, 15, 1006.3154, 28.608894
2025-07-25T15:18:46Z, 54.578754, 54, 61.7, 63.5, 62.5, 61.75, 61, 53, 52.79, 15, 1006.32666, 29.374773
2025-07-25T15:18:51Z, 54.639805, 52, 61.600002, 63.593, 62.468, 61.63, 61, 53, 52.79, 15, 1006.2993, 28.550768
2025-07-25T15:18:56Z, 54.578754, 54, 61.600002, 63.593, 62.281, 61.69, 61, 53, 52.79, 15, 1006.3594, 28.598352
2025-07-25T15:19:01Z, 54.639805, 54, 61.600002, 63.687, 62.375, 61.69, 61, 53, 52.78, 15, 1006.4668, 28.56129
2025-07-25T15:19:06Z, 54.578754, 53, 61.600002, 63.593, 62.281, 61.6, 61, 53, 52.8, 15, 1006.2036, 28.857533
2025-07-25T15:19:11Z, 54.639805, 54, 61.7, 63.812, 62.156, 61.57, 61, 53, 52.8, 15, 1006.23535, 28.931444
2025-07-25T15:19:16Z, 54.639805, 53, 61.600002, 63.656, 62.218, 61.6, 61, 53, 52.79, 15, 1006.4634, 28.709324
2025-07-25T15:19:21Z, 54.578754, 55, 61.7, 63.625, 62.281, 61.69, 61, 53, 52.79, 15, 1006.25146, 28.608894
2025-07-25T15:19:26Z, 54.578754, 53, 61.7, 63.593, 62.5, 61.63, 61, 53, 52.79, 15, 1006.01953, 28.651217
2025-07-25T15:19:31Z, 54.578754, 54, 61.7, 63.593, 62.468, 61.69, 61, 53, 52.79, 15, 1006.1953, 28.899452
2025-07-25T15:19:36Z, 54.578754, 55, 61.7, 63.812, 62.218, 61.6, 61, 53, 52.79, 15, 1006.55566, 28.614262
2025-07-25T15:19:41Z, 54.639805, 53, 61.600002, 63.781, 62.156, 61.63, 61, 53, 52.79, 15, 1006.32324, 28.52972
2025-07-25T15:19:46Z, 54.578754, 54, 61.600002, 63.656, 62.343, 61.54, 61, 53, 52.79, 15, 1006.4917, 28.741106
2025-07-25T15:19:51Z, 54.578754, 54, 61.600002, 63.656, 62.312, 61.69, 61, 53, 52.79, 15, 1006.6553, 28.57727
2025-07-25T15:19:56Z, 54.578754, 54, 61.600002, 63.656, 62.25, 61.69, 61, 53, 52.79, 15, 1006.2554, 28.88386
2025-07-25T15:20:01Z, 54.639805, 53, 61.600002, 63.656, 62.125, 61.72, 61, 53, 52.79, 15, 1006.3154, 28.645937
2025-07-25T15:20:06Z, 54.578754, 55, 61.7, 63.625, 62.531, 61.66, 61, 53, 52.79, 15, 1006.3115, 28.58781
2025-07-25T15:20:11Z, 54.639805, 54, 61.7, 63.656, 62.187, 61.6, 61, 53, 52.79, 15, 1006.29443, 28.979029
2025-07-25T15:20:16Z, 54.639805, 54, 61.7, 63.562, 62.187, 61.57, 61, 53, 52.79, 15, 1006.3706, 28.704098
2025-07-25T15:20:21Z, 54.578754, 55, 61.7, 63.812, 62.375, 61.66, 61, 53, 52.79, 15, 1006.2344, 28.614262
2025-07-25T15:20:26Z, 54.578754, 54, 61.600002, 63.625, 62.156, 61.63, 61, 53, 52.79, 15, 1006.4546, 29.074198
2025-07-25T15:20:31Z, 54.639805, 53, 61.7, 63.937, 62.125, 61.69, 61, 53, 52.79, 15, 1006.2466, 28.645937
2025-07-25T15:20:36Z, 54.578754, 54, 61.7, 63.562, 62.281, 61.63, 61, 53, 52.79, 15, 1006.3345, 28.608894
2025-07-25T15:20:41Z, 54.578754, 54, 61.7, 63.531, 62.187, 61.6, 61, 53, 52.78, 15, 1006.23047, 29.656141
2025-07-25T15:20:46Z, 54.578754, 54, 61.7, 63.531, 62.156, 61.66, 61, 53, 52.79, 15, 1006.22266, 28.767467
2025-07-25T15:20:51Z, 54.578754, 52, 61.7, 63.843, 62.437, 61.63, 61, 53, 52.79, 15, 1006.5835, 28.608894
2025-07-25T15:20:56Z, 54.639805, 54, 61.600002, 63.718, 62.375, 61.72, 61, 53, 52.79, 15, 1006.42676, 28.851921
2025-07-25T15:21:01Z, 54.639805, 54, 61.7, 63.718, 62.125, 61.66, 61, 53, 52.79, 15, 1006.32666, 28.899452
2025-07-25T15:21:06Z, 54.639805, 53, 61.7, 63.625, 62.187, 61.69, 61, 53, 52.79, 15, 1006.1704, 29.153986
2025-07-25T15:21:11Z, 54.578754, 54, 61.7, 63.937, 62.25, 61.5, 61, 53, 52.79, 15, 1006.6548, 28.851921
2025-07-25T15:21:16Z, 54.578754, 54, 61.600002, 63.781, 62.281, 61.6, 61, 53, 52.79, 15, 1006.31445, 28.931444
2025-07-25T15:21:21Z, 54.578754, 54, 61.7, 63.687, 62.062, 61.5, 61, 53, 52.79, 15, 1006.43066, 28.608894
2025-07-25T15:21:26Z, 54.578754, 54, 61.600002, 63.812, 62.531, 61.6, 61, 53, 52.79, 15, 1006.5586, 28.994516
2025-07-25T15:21:31Z, 54.578754, 54, 61.7, 63.75, 62.375, 61.6, 61, 53, 52.79, 15, 1006.24756, 28.550768
2025-07-25T15:21:36Z, 54.578754, 55, 61.7, 63.687, 62.281, 61.6, 61, 53, 52.78, 15, 1006.3823, 28.598352
2025-07-25T15:21:41Z, 54.639805, 55, 61.7, 63.562, 62.125, 61.66, 61, 53, 52.79, 15, 1006.1665, 28.862568
2025-07-25T15:21:46Z, 54.639805, 53, 61.7, 63.593, 62.312, 61.69, 61, 53, 52.79, 15, 1006.2544, 28.566729
2025-07-25T15:21:51Z, 54.578754, 54, 61.600002, 63.593, 62.281, 61.57, 61, 53, 52.78, 15, 1006.4824, 28.593143
2025-07-25T15:21:56Z, 54.578754, 53, 61.7, 63.687, 62.125, 61.54, 61, 53, 52.79, 15, 1006.2905, 29.137114
2025-07-25T15:22:01Z, 54.578754, 54, 61.7, 63.625, 62, 61.6, 61, 53, 52.78, 15, 1006.6826, 28.677544
2025-07-25T15:22:06Z, 54.578754, 55, 61.7, 63.718, 62.218, 61.63, 61, 53, 52.79, 15, 1006.5425, 28.693521
2025-07-25T15:22:11Z, 54.517704, 55, 61.7, 63.625, 62.375, 61.66, 61, 53, 52.79, 15, 1006.4668, 28.968348
2025-07-25T15:22:16Z, 54.578754, 55, 61.600002, 63.656, 62.468, 61.63, 61, 53, 52.79, 15, 1006.1753, 28.942108
2025-07-25T15:22:21Z, 54.517704, 54, 61.600002, 63.5, 62.312, 61.54, 61, 53, 52.79, 15, 1006.31836, 28.550768
2025-07-25T15:22:26Z, 54.578754, 53, 61.600002, 63.812, 62.218, 61.54, 61, 53, 52.78, 15, 1006.3506, 29.074198
2025-07-25T15:22:31Z, 54.578754, 54, 61.7, 63.593, 62.281, 61.72, 61, 53, 52.78, 15, 1006.5054, 28.550768
2025-07-25T15:22:36Z, 54.578754, 55, 61.600002, 63.843, 62.281, 61.63, 61, 53, 52.78, 15, 1006.1655, 29.385612
2025-07-25T15:22:41Z, 54.639805, 53, 61.600002, 63.593, 62.093, 61.6, 61, 53, 52.79, 15, 1006.4585, 28.888788
2025-07-25T15:22:46Z, 54.578754, 53, 61.7, 63.593, 62.5, 61.6, 61, 53, 52.78, 15, 1006.40674, 29.074198
2025-07-25T15:22:51Z, 54.578754, 54, 61.7, 63.593, 62.156, 61.54, 61, 53, 52.78, 15, 1006.5386, 29.32724
2025-07-25T15:22:56Z, 54.578754, 54, 61.7, 63.75, 62.093, 61.57, 61, 53, 52.78, 15, 1006.3867, 29.11105
2025-07-25T15:23:01Z, 54.639805, 53, 61.7, 63.5, 62.218, 61.6, 61, 53, 52.79, 15, 1006.5425, 28.550768
2025-07-25T15:23:06Z, 54.578754, 54, 61.7, 63.812, 62.156, 61.6, 61, 53, 52.78, 15, 1006.39746, 28.968348
2025-07-25T15:23:11Z, 54.578754, 55, 61.600002, 63.781, 62.343, 61.69, 61, 53, 52.78, 15, 1006.53467, 29.048012
2025-07-25T15:23:16Z, 54.639805, 55, 61.7, 63.593, 62.312, 61.69, 61, 53, 52.78, 15, 1006.41455, 29.634287
2025-07-25T15:23:21Z, 54.578754, 53, 61.600002, 63.625, 62.062, 61.66, 61, 53, 52.78, 15, 1006.4346, 28.56129
2025-07-25T15:23:26Z, 54.639805, 54, 61.7, 63.593, 62.5, 61.6, 61, 53, 52.79, 15, 1006.40674, 29.100315
2025-07-25T15:23:31Z, 54.578754, 54, 61.7, 63.781, 62.218, 61.57, 61, 53, 52.78, 15, 1006.29443, 29.407291
2025-07-25T15:23:36Z, 54.578754, 55, 61.600002, 63.875, 62.187, 61.6, 61, 53, 52.78, 15, 1006.3867, 28.614262
2025-07-25T15:23:41Z, 54.578754, 54, 61.7, 63.687, 62.406, 61.69, 61, 53, 52.78, 15, 1006.21875, 29.005217
2025-07-25T15:23:46Z, 54.578754, 53, 61.7, 63.593, 62.281, 61.69, 61, 53, 52.78, 15, 1006.60156, 29.242964
2025-07-25T15:23:51Z, 54.578754, 54, 61.7, 63.968, 62.093, 61.6, 61, 53, 52.77, 15, 1006.28564, 28.645937
2025-07-25T15:23:56Z, 54.578754, 54, 61.600002, 63.718, 62.343, 61.6, 61, 53, 52.78, 15, 1006.4424, 29.206182
2025-07-25T15:24:01Z, 54.578754, 54, 61.7, 63.718, 62.218, 61.57, 61, 53, 52.77, 15, 1006.4136, 28.58781
2025-07-25T15:24:06Z, 54.578754, 53, 61.600002, 63.687, 62.5, 61.75, 61, 53, 52.77, 15, 1006.4297, 28.994516
2025-07-25T15:24:11Z, 54.578754, 53, 61.7, 63.718, 62.406, 61.69, 61, 53, 52.77, 15, 1006.59766, 29.063482
2025-07-25T15:24:16Z, 54.578754, 54, 61.600002, 63.593, 62.218, 61.6, 61, 53, 52.77, 15, 1006.49365, 28.682945
2025-07-25T15:24:21Z, 54.639805, 54, 61.7, 63.625, 62.156, 61.6, 61, 53, 52.77, 15, 1006.50146, 28.704098
2025-07-25T15:24:26Z, 54.578754, 54, 61.600002, 63.593, 62.062, 61.63, 61, 53, 52.78, 15, 1006.2373, 29.158617
2025-07-25T15:24:31Z, 54.578754, 54, 61.7, 63.562, 62.156, 61.57, 61, 53, 52.77, 15, 1006.49756, 29.454876
2025-07-25T15:24:36Z, 54.639805, 54, 61.600002, 63.593, 62.281, 61.6, 61, 53, 52.77, 15, 1006.28564, 28.651217
2025-07-25T15:24:41Z, 54.578754, 54, 61.7, 63.656, 62.281, 61.57, 61, 53, 52.77, 15, 1006.5376, 29.242964
2025-07-25T15:24:46Z, 54.578754, 53, 61.600002, 63.656, 62.5, 61.72, 61, 53, 52.77, 15, 1006.3496, 28.682945
2025-07-25T15:24:51Z, 54.578754, 53, 61.7, 63.625, 62.406, 61.75, 61, 53, 52.77, 15, 1006.2456, 28.503183
2025-07-25T15:24:56Z, 54.639805, 55, 61.600002, 63.593, 62.125, 61.66, 61, 53, 52.77, 15, 1006.6377, 28.709324
2025-07-25T15:25:01Z, 54.578754, 54, 61.600002, 63.562, 62.375, 61.6, 61, 53, 52.78, 15, 1006.16943, 28.550768
2025-07-25T15:25:06Z, 54.517704, 54, 61.7, 63.593, 62.312, 61.6, 61, 53, 52.77, 15, 1006.4336, 28.772888
2025-07-25T15:25:11Z, 54.578754, 54, 61.600002, 63.812, 62.156, 61.54, 61, 53, 52.77, 15, 1006.18945, 28.830627
2025-07-25T15:25:16Z, 54.578754, 54, 61.7, 63.593, 62.062, 61.69, 61, 53, 52.77, 15, 1006.3965, 28.846905
2025-07-25T15:25:21Z, 54.578754, 55, 61.7, 63.562, 62.218, 61.6, 61, 53, 52.77, 15, 1006.5293, 28.503183
2025-07-25T15:25:26Z, 54.639805, 54, 61.7, 63.625, 62.281, 61.6, 61, 53, 52.77, 15, 1006.69775, 28.682945
2025-07-25T15:25:31Z, 54.578754, 55, 61.7, 63.5, 62.375, 61.57, 61, 53, 52.77, 15, 1006.37354, 28.52972
2025-07-25T15:25:36Z, 54.578754, 53, 61.7, 63.812, 62.375, 61.6, 61, 53, 52.77, 15, 1006.68066, 28.979029
2025-07-25T15:25:41Z, 54.578754, 54, 61.7, 63.843, 62.375, 61.66, 61, 53, 52.77, 15, 1006.37646, 28.741106
2025-07-25T15:25:46Z, 54.578754, 54, 61.7, 63.625, 62.125, 61.72, 61, 53, 52.77, 15, 1006.4414, 28.799303
2025-07-25T15:25:51Z, 54.578754, 54, 61.7, 63.656, 62.062, 61.66, 61, 53, 52.77, 15, 1006.54443, 28.730513
2025-07-25T15:25:56Z, 54.578754, 52, 61.600002, 63.593, 62.187, 61.6, 61, 53, 52.77, 15, 1006.48975, 29.011074
2025-07-25T15:26:01Z, 54.578754, 55, 61.7, 63.625, 62.312, 61.72, 61, 53, 52.77, 15, 1006.58545, 28.56129
2025-07-25T15:26:06Z, 54.639805, 55, 61.7, 63.875, 62.25, 61.63, 61, 53, 52.77, 15, 1006.2573, 28.57727
2025-07-25T15:26:11Z, 54.578754, 55, 61.600002, 63.562, 62.187, 61.54, 61, 53, 52.77, 15, 1006.3696, 29.60854
2025-07-25T15:26:16Z, 54.578754, 55, 61.7, 63.625, 62.375, 61.6, 61, 53, 52.77, 15, 1006.4497, 28.661793
2025-07-25T15:26:21Z, 54.578754, 54, 61.7, 63.687, 62.093, 61.57, 61, 53, 52.77, 15, 1006.26855, 28.550768
2025-07-25T15:26:26Z, 54.578754, 54, 61.600002, 63.687, 62.062, 61.82, 61, 53, 52.77, 15, 1006.26953, 29.62336
2025-07-25T15:26:31Z, 54.578754, 53, 61.600002, 63.593, 62.312, 61.66, 61, 53, 52.77, 15, 1006.5254, 29.353094
2025-07-25T15:26:36Z, 54.578754, 53, 61.600002, 63.593, 62.218, 61.57, 61, 53, 52.78, 15, 1006.4453, 28.566729
2025-07-25T15:26:41Z, 54.578754, 53, 61.7, 63.75, 62.5, 61.63, 61, 53, 52.77, 15, 1006.57764, 29.268904
2025-07-25T15:26:46Z, 54.578754, 53, 61.600002, 63.718, 62.531, 61.57, 61, 53, 52.77, 15, 1006.28955, 28.57727
2025-07-25T15:26:51Z, 54.578754, 54, 61.7, 63.656, 62.125, 61.82, 61, 53, 52.77, 15, 1006.6094, 28.667055
2025-07-25T15:26:56Z, 54.578754, 53, 61.7, 63.593, 62.156, 61.63, 61, 53, 52.77, 15, 1006.38135, 28.730513
2025-07-25T15:27:01Z, 54.578754, 53, 61.600002, 63.625, 62.343, 61.63, 61, 53, 52.77, 15, 1006.4697, 28.513689
2025-07-25T15:27:06Z, 54.517704, 55, 61.7, 63.625, 62.281, 61.57, 61, 53, 52.77, 15, 1006.7573, 28.656496
2025-07-25T15:27:11Z, 54.639805, 54, 61.7, 63.593, 62.062, 61.54, 61, 53, 52.77, 15, 1006.5576, 28.825647
2025-07-25T15:27:16Z, 54.578754, 53, 61.7, 63.593, 62.093, 61.57, 61, 53, 52.77, 15, 1006.37744, 28.593143
2025-07-25T15:27:21Z, 54.639805, 53, 61.600002, 63.593, 62.218, 61.72, 61, 53, 52.77, 15, 1006.4297, 28.550768
2025-07-25T15:27:26Z, 54.578754, 54, 61.600002, 63.593, 62.531, 61.6, 61, 53, 52.77, 15, 1006.50146, 29.227722
2025-07-25T15:27:31Z, 54.578754, 53, 61.600002, 63.5, 62.093, 61.63, 61, 53, 52.77, 15, 1006.58936, 28.693521
2025-07-25T15:27:36Z, 54.578754, 54, 61.600002, 63.687, 62.093, 61.66, 61, 53, 52.77, 15, 1006.5415, 28.598352
2025-07-25T15:27:41Z, 54.578754, 53, 61.7, 63.625, 62.375, 61.66, 61, 53, 52.77, 15, 1006.4614, 28.545647
2025-07-25T15:27:46Z, 54.578754, 53, 61.600002, 63.437, 62.25, 61.6, 61, 53, 52.78, 15, 1006.2256, 29.037313
2025-07-25T15:27:51Z, 54.578754, 54, 61.600002, 64.062, 62.125, 61.57, 61, 53, 52.77, 15, 1006.4175, 28.873213
2025-07-25T15:27:56Z, 54.578754, 54, 61.600002, 63.75, 62.156, 61.6, 61, 53, 52.78, 15, 1006.5137, 28.672369
2025-07-25T15:28:01Z, 54.578754, 53, 61.7, 63.937, 62.25, 61.54, 61, 53, 52.77, 15, 1006.66064, 28.645937
2025-07-25T15:28:06Z, 54.578754, 54, 61.600002, 63.625, 62.156, 61.69, 61, 53, 52.77, 15, 1006.58154, 28.730513
2025-07-25T15:28:11Z, 54.578754, 52, 61.7, 63.875, 62.406, 61.57, 61, 53, 52.77, 15, 1006.2334, 28.624819
2025-07-25T15:28:16Z, 54.578754, 53, 61.7, 63.625, 62.343, 61.6, 61, 53, 52.77, 15, 1006.38135, 28.656496
2025-07-25T15:28:21Z, 54.578754, 53, 61.600002, 63.75, 62.156, 61.6, 61, 53, 52.78, 15, 1006.3296, 29.766008
2025-07-25T15:28:26Z, 54.639805, 53, 61.7, 63.687, 62.125, 61.57, 61, 53, 52.77, 15, 1006.5176, 29.42897
2025-07-25T15:28:31Z, 54.578754, 54, 61.600002, 63.562, 62.281, 61.69, 61, 53, 52.77, 15, 1006.57764, 28.614262
2025-07-25T15:28:36Z, 54.578754, 55, 61.7, 63.656, 62.125, 61.75, 61, 53, 52.77, 15, 1006.27344, 28.672369
2025-07-25T15:28:41Z, 54.578754, 53, 61.600002, 63.593, 62.5, 61.57, 61, 53, 52.77, 15, 1006.4536, 28.508673
2025-07-25T15:28:46Z, 54.578754, 54, 61.7, 63.687, 62.218, 61.63, 61, 53, 52.77, 15, 1006.48047, 28.682945
2025-07-25T15:28:51Z, 54.639805, 54, 61.7, 63.781, 62.187, 61.6, 61, 53, 52.77, 15, 1006.4336, 28.672369
2025-07-25T15:28:56Z, 54.578754, 54, 61.600002, 63.625, 62.406, 61.72, 61, 53, 52.77, 15, 1006.39355, 28.645937
2025-07-25T15:29:01Z, 54.578754, 54, 61.7, 63.687, 62.343, 61.57, 61, 53, 52.77, 15, 1006.58154, 28.862568
2025-07-25T15:29:06Z, 54.578754, 54, 61.600002, 63.5, 62.312, 61.6, 61, 53, 52.77, 15, 1006.3242, 28.58781
2025-07-25T15:29:11Z, 54.578754, 52, 61.600002, 63.625, 62.218, 61.57, 61, 53, 52.77, 15, 1006.58545, 29.100315
2025-07-25T15:29:16Z, 54.517704, 54, 61.600002, 63.593, 62.062, 61.69, 61, 53, 52.77, 15, 1006.6616, 28.645937
2025-07-25T15:29:21Z, 54.578754, 54, 61.600002, 63.531, 62.593, 61.6, 61, 53, 52.77, 15, 1006.3296, 28.540245
2025-07-25T15:29:26Z, 54.517704, 54, 61.600002, 63.531, 62.156, 61.6, 61, 53, 52.77, 15, 1006.29736, 28.851921
2025-07-25T15:29:31Z, 54.517704, 55, 61.600002, 63.5, 62.437, 61.57, 61, 53, 52.77, 15, 1006.48975, 28.550768
2025-07-25T15:29:36Z, 54.517704, 54, 61.7, 63.906, 62.406, 61.6, 61, 53, 52.77, 15, 1006.5093, 28.910116
2025-07-25T15:29:41Z, 54.578754, 54, 61.7, 63.593, 62.187, 61.66, 61, 53, 52.77, 15, 1006.7217, 28.619434
2025-07-25T15:29:46Z, 54.578754, 53, 61.7, 63.656, 62.125, 61.6, 61, 53, 52.77, 15, 1006.5083, 28.741106
2025-07-25T15:29:51Z, 54.578754, 55, 61.600002, 63.593, 62.156, 61.63, 61, 53, 52.77, 15, 1006.5537, 28.730513
2025-07-25T15:29:56Z, 54.578754, 54, 61.600002, 63.718, 62.125, 61.69, 61, 53, 52.77, 15, 1006.3242, 28.656496
2025-07-25T15:30:01Z, 54.578754, 53, 61.600002, 63.781, 62.218, 61.63, 61, 53, 52.77, 15, 1006.5083, 28.624819
2025-07-25T15:30:06Z, 54.517704, 55, 61.600002, 64.062, 62.25, 61.57, 61, 53, 52.77, 15, 1006.56836, 29.158617
2025-07-25T15:30:11Z, 54.578754, 55, 61.600002, 63.687, 62.406, 61.69, 61, 53, 52.77, 15, 1006.3843, 28.545647
2025-07-25T15:30:16Z, 54.517704, 54, 61.600002, 63.75, 62.312, 61.69, 61, 53, 52.76, 15, 1006.6206, 29.67091
2025-07-25T15:30:21Z, 54.578754, 54, 61.600002, 63.531, 62.125, 61.63, 61, 53, 52.77, 15, 1006.5923, 28.71992
2025-07-25T15:30:26Z, 54.578754, 52, 61.7, 63.812, 62.031, 61.66, 61, 53, 52.77, 15, 1006.44434, 28.809914
2025-07-25T15:30:31Z, 54.578754, 53, 61.7, 63.718, 62.25, 61.6, 61, 53, 52.77, 15, 1006.39355, 28.815018
2025-07-25T15:30:36Z, 54.578754, 53, 61.600002, 63.687, 62.25, 61.6, 61, 53, 52.77, 15, 1006.3164, 28.989712
2025-07-25T15:30:41Z, 54.639805, 55, 61.7, 63.625, 62.437, 61.63, 61, 53, 52.76, 15, 1006.3086, 28.624819
2025-07-25T15:30:46Z, 54.578754, 53, 61.600002, 63.562, 62.156, 61.6, 61, 53, 52.76, 15, 1006.1885, 28.899452
2025-07-25T15:30:51Z, 54.578754, 54, 61.600002, 63.562, 62.062, 61.54, 61, 53, 52.76, 15, 1006.44434, 29.084915
2025-07-25T15:30:56Z, 54.578754, 55, 61.7, 63.781, 62.437, 61.6, 61, 53, 52.76, 15, 1006.26025, 28.635378
2025-07-25T15:31:01Z, 54.578754, 53, 61.600002, 63.781, 62.343, 61.69, 61, 53, 52.77, 15, 1006.46045, 29.074198
2025-07-25T15:31:06Z, 54.578754, 53, 61.7, 63.5, 62.125, 61.72, 61, 53, 52.76, 15, 1006.36865, 28.693521
2025-07-25T15:31:11Z, 54.517704, 54, 61.7, 63.468, 62.093, 61.69, 61, 53, 52.76, 15, 1006.3364, 28.905153
2025-07-25T15:31:16Z, 54.578754, 53, 61.600002, 63.812, 62.593, 61.57, 61, 53, 52.76, 15, 1006.2036, 28.7517
2025-07-25T15:31:21Z, 54.578754, 53, 61.7, 63.781, 62.218, 61.6, 61, 53, 52.76, 15, 1006.3325, 28.519197
2025-07-25T15:31:26Z, 54.578754, 54, 61.600002, 63.687, 62.375, 61.5, 61, 53, 52.76, 15, 1006.2876, 28.656496
2025-07-25T15:31:31Z, 54.578754, 54, 61.600002, 63.625, 62.375, 61.75, 61, 53, 52.77, 15, 1006.4927, 28.598352
2025-07-25T15:31:36Z, 54.578754, 54, 61.600002, 63.593, 62.312, 61.72, 61, 53, 52.76, 15, 1006.36426, 28.968348
2025-07-25T15:31:41Z, 54.578754, 54, 61.600002, 63.531, 62.156, 61.6, 61, 53, 52.77, 15, 1006.56055, 28.598352
2025-07-25T15:31:46Z, 54.578754, 54, 61.600002, 63.718, 62.093, 61.57, 61, 53, 52.77, 15, 1006.4282, 28.682945
2025-07-25T15:31:51Z, 54.578754, 53, 61.600002, 63.656, 62.281, 61.63, 61, 53, 52.76, 15, 1006.46045, 29.048012
2025-07-25T15:31:56Z, 54.578754, 53, 61.600002, 63.656, 62.25, 61.6, 61, 53, 52.77, 15, 1006.3804, 29.11105
2025-07-25T15:32:01Z, 54.578754, 53, 61.600002, 63.687, 62.406, 61.69, 61, 53, 52.76, 15, 1006.4077, 28.540245
2025-07-25T15:32:06Z, 54.578754, 54, 61.600002, 63.562, 62.375, 61.66, 61, 53, 52.76, 15, 1006.2842, 29.374773
2025-07-25T15:32:11Z, 54.578754, 54, 61.600002, 63.593, 62.375, 61.75, 61, 53, 52.77, 15, 1006.56055, 30.051306
2025-07-25T15:32:16Z, 54.456654, 55, 61.600002, 63.593, 62.187, 61.72, 61, 53, 52.77, 15, 1006.37256, 28.741106
2025-07-25T15:32:21Z, 54.578754, 53, 61.600002, 63.531, 62.125, 61.63, 61, 53, 52.76, 15, 1006.4326, 28.88386
2025-07-25T15:32:26Z, 54.517704, 54, 61.600002, 63.562, 62.281, 61.69, 61, 53, 52.76, 15, 1006.3086, 28.862568
2025-07-25T15:32:31Z, 54.578754, 55, 61.600002, 63.468, 62.25, 61.6, 61, 53, 52.77, 15, 1006.3086, 28.635378
2025-07-25T15:32:36Z, 54.517704, 54, 61.600002, 63.531, 62.531, 61.6, 61, 53, 52.76, 15, 1006.43994, 29.052765
2025-07-25T15:32:41Z, 54.578754, 54, 61.600002, 63.593, 62.218, 61.72, 61, 53, 52.76, 15, 1006.36865, 28.851921
2025-07-25T15:32:46Z, 54.517704, 54, 61.7, 63.593, 62.187, 61.63, 61, 53, 52.76, 15, 1006.52783, 28.730513
2025-07-25T15:32:51Z, 54.578754, 53, 61.600002, 63.531, 62.156, 61.54, 61, 53, 52.76, 15, 1006.66455, 29.44402
2025-07-25T15:32:56Z, 54.578754, 55, 61.600002, 63.531, 62.343, 61.54, 61, 53, 52.76, 15, 1006.2197, 28.656496
2025-07-25T15:33:01Z, 54.578754, 53, 61.600002, 63.843, 62.093, 61.54, 61, 53, 52.76, 15, 1006.6636, 28.767467
2025-07-25T15:33:06Z, 54.578754, 54, 61.600002, 63.593, 62.156, 61.63, 61, 53, 52.76, 15, 1006.7197, 29.074198
2025-07-25T15:33:11Z, 54.578754, 53, 61.600002, 63.5, 62.218, 61.6, 61, 53, 52.76, 15, 1006.44385, 28.645937
2025-07-25T15:33:16Z, 54.578754, 52, 61.7, 63.562, 62.5, 61.63, 61, 53, 52.76, 15, 1006.35596, 28.645937
2025-07-25T15:33:21Z, 54.517704, 54, 61.600002, 63.906, 62.5, 61.57, 61, 53, 52.76, 15, 1006.26465, 29.037313
2025-07-25T15:33:26Z, 54.517704, 53, 61.600002, 63.781, 62.468, 61.75, 61, 53, 52.76, 15, 1006.57666, 29.407291
2025-07-25T15:33:31Z, 54.517704, 55, 61.7, 63.687, 62.062, 61.66, 61, 53, 52.76, 15, 1006.46045, 28.466087
2025-07-25T15:33:36Z, 54.517704, 54, 61.600002, 63.5, 62.375, 61.69, 61, 53, 52.76, 15, 1006.5757, 28.804388
2025-07-25T15:33:41Z, 54.578754, 52, 61.600002, 63.75, 62.281, 61.66, 61, 53, 52.76, 15, 1006.35254, 28.57727
2025-07-25T15:33:46Z, 54.578754, 54, 61.7, 64, 62.312, 61.57, 61, 53, 52.76, 15, 1006.396, 29.068113
2025-07-25T15:33:51Z, 54.517704, 54, 61.600002, 63.625, 62.125, 61.57, 61, 53, 52.76, 15, 1006.2119, 29.813559
2025-07-25T15:33:56Z, 54.578754, 53, 61.600002, 63.593, 62.5, 61.66, 61, 53, 52.75, 15, 1006.2158, 29.078846
2025-07-25T15:34:01Z, 54.517704, 53, 61.600002, 63.593, 62.218, 61.66, 61, 53, 52.76, 15, 1006.52783, 29.59763
2025-07-25T15:34:06Z, 54.578754, 53, 61.600002, 63.625, 62.375, 61.69, 61, 53, 52.76, 15, 1006.3237, 29.659966
2025-07-25T15:34:11Z, 54.517704, 53, 61.7, 63.593, 62.281, 61.72, 61, 53, 52.75, 15, 1006.3838, 28.566729
2025-07-25T15:34:16Z, 54.639805, 55, 61.600002, 63.875, 62.125, 61.57, 61, 53, 52.76, 15, 1006.45996, 28.682945
2025-07-25T15:34:21Z, 54.578754, 54, 61.600002, 63.718, 62.187, 61.63, 61, 53, 52.75, 15, 1006.4116, 29.015915
2025-07-25T15:34:26Z, 54.578754, 54, 61.600002, 63.593, 62.468, 61.69, 61, 53, 52.76, 15, 1006.3799, 28.614262
2025-07-25T15:34:31Z, 54.578754, 54, 61.600002, 63.656, 62.218, 61.75, 61, 53, 52.76, 15, 1006.36035, 28.851921
2025-07-25T15:34:36Z, 54.517704, 53, 61.600002, 63.593, 62.156, 61.6, 61, 53, 52.76, 15, 1006.312, 28.836275
2025-07-25T15:34:41Z, 54.578754, 54, 61.600002, 63.781, 62.375, 61.6, 61, 53, 52.75, 15, 1006.3799, 29.015915
2025-07-25T15:34:46Z, 54.578754, 54, 61.600002, 63.781, 62.375, 61.6, 61, 53, 52.75, 15, 1006.584, 28.635378
2025-07-25T15:34:51Z, 54.578754, 53, 61.600002, 63.687, 62.156, 61.66, 61, 53, 52.75, 15, 1006.46387, 28.905153
2025-07-25T15:34:56Z, 54.578754, 53, 61.600002, 63.531, 62.062, 61.72, 61, 53, 52.75, 15, 1006.42676, 28.645937
2025-07-25T15:35:01Z, 54.578754, 55, 61.7, 63.593, 62.25, 61.69, 61, 53, 52.76, 15, 1006.5078, 28.635378
2025-07-25T15:35:06Z, 54.517704, 54, 61.600002, 63.593, 62.25, 61.63, 61, 53, 52.75, 15, 1006.3838, 28.762295
2025-07-25T15:35:11Z, 54.578754, 54, 61.600002, 63.593, 62.218, 61.69, 61, 53, 52.75, 15, 1006.3838, 28.825647
2025-07-25T15:35:16Z, 54.578754, 54, 61.600002, 63.562, 62.187, 61.63, 61, 53, 52.75, 15, 1006.33496, 29.290514
2025-07-25T15:35:21Z, 54.578754, 54, 61.600002, 63.656, 62.375, 61.6, 61, 53, 52.75, 15, 1006.23486, 28.614262
2025-07-25T15:35:26Z, 54.578754, 54, 61.600002, 63.562, 62.375, 61.5, 61, 53, 52.75, 15, 1006.4717, 28.608894
2025-07-25T15:35:31Z, 54.578754, 54, 61.600002, 63.781, 62.093, 61.69, 61, 53, 52.75, 15, 1006.4868, 28.550768
2025-07-25T15:35:36Z, 54.578754, 54, 61.600002, 63.656, 62.156, 61.69, 61, 53, 52.75, 15, 1006.42773, 28.78869
2025-07-25T15:35:41Z, 54.517704, 54, 61.600002, 63.843, 62.187, 61.63, 61, 53, 52.75, 15, 1006.2959, 28.58781
2025-07-25T15:35:46Z, 54.578754, 53, 61.7, 63.531, 62.562, 61.54, 61, 53, 52.75, 15, 1006.53174, 29.084915
2025-07-25T15:35:51Z, 54.517704, 56, 61.600002, 63.75, 62.406, 61.47, 61, 53, 52.75, 15, 1006.084, 28.741106
2025-07-25T15:35:56Z, 54.578754, 53, 61.600002, 63.593, 62.156, 61.5, 61, 53, 52.75, 15, 1006.42676, 28.624819
2025-07-25T15:36:01Z, 54.578754, 54, 61.600002, 63.562, 62.187, 61.6, 61, 53, 52.75, 15, 1006.4717, 29.422304
2025-07-25T15:36:06Z, 54.578754, 53, 61.600002, 63.593, 62.281, 61.72, 61, 53, 52.75, 15, 1006.31885, 28.799303
2025-07-25T15:36:11Z, 54.578754, 53, 61.600002, 63.593, 62.312, 61.6, 61, 53, 52.75, 15, 1006.2798, 28.48217
2025-07-25T15:36:16Z, 54.578754, 53, 61.600002, 63.593, 62.031, 61.66, 61, 53, 52.75, 15, 1006.4429, 28.608894
2025-07-25T15:36:21Z, 54.578754, 55, 61.600002, 63.718, 62.093, 61.6, 61, 53, 52.75, 15, 1006.4429, 28.894506
2025-07-25T15:36:26Z, 54.517704, 54, 61.7, 63.812, 62.156, 61.75, 61, 53, 52.74, 15, 1006.5825, 28.957666
2025-07-25T15:36:31Z, 54.578754, 55, 61.600002, 63.875, 62.093, 61.69, 61, 53, 52.75, 15, 1006.40283, 28.946985
2025-07-25T15:36:36Z, 54.578754, 53, 61.7, 63.562, 62.375, 61.6, 61, 53, 52.75, 15, 1006.4546, 28.492678
2025-07-25T15:36:41Z, 54.517704, 55, 61.600002, 63.593, 62.062, 61.63, 61, 53, 52.74, 15, 1006.33887, 28.836275
2025-07-25T15:36:46Z, 54.578754, 53, 61.600002, 63.687, 62.093, 61.6, 61, 53, 52.74, 15, 1006.3467, 28.693521
2025-07-25T15:36:51Z, 54.517704, 55, 61.600002, 63.593, 62.093, 61.63, 61, 53, 52.74, 15, 1006.3706, 28.656496
2025-07-25T15:36:56Z, 54.578754, 54, 61.600002, 63.593, 62.093, 61.57, 61, 53, 52.74, 15, 1006.5625, 28.635378
2025-07-25T15:37:01Z, 54.517704, 54, 61.600002, 63.593, 62.281, 61.63, 61, 53, 52.74, 15, 1006.3745, 28.968348
2025-07-25T15:37:06Z, 54.517704, 54, 61.7, 63.5, 62.125, 61.57, 61, 53, 52.74, 15, 1006.31494, 28.645937
2025-07-25T15:37:11Z, 54.517704, 54, 61.7, 63.5, 62.375, 61.54, 61, 53, 52.74, 15, 1006.5547, 28.714674
2025-07-25T15:37:16Z, 54.578754, 53, 61.600002, 63.968, 62.218, 61.54, 61, 53, 52.75, 15, 1006.3506, 28.709324
2025-07-25T15:37:21Z, 54.578754, 54, 61.7, 63.75, 62.187, 61.54, 61, 53, 52.74, 15, 1006.5469, 28.677614
2025-07-25T15:37:26Z, 54.578754, 53, 61.600002, 63.75, 62.125, 61.54, 61, 53, 52.75, 15, 1006.23047, 28.709324
2025-07-25T15:37:31Z, 54.578754, 53, 61.600002, 63.593, 62.062, 61.66, 61, 53, 52.74, 15, 1006.334, 28.566729
2025-07-25T15:37:36Z, 54.578754, 54, 61.600002, 63.687, 62.218, 61.63, 61, 53, 52.73, 15, 1006.4297, 28.645937
2025-07-25T15:37:41Z, 54.517704, 53, 61.7, 63.812, 62.187, 61.6, 61, 53, 52.74, 15, 1006.5669, 28.503183
2025-07-25T15:37:46Z, 54.578754, 54, 61.600002, 64.062, 62.468, 61.6, 61, 53, 52.74, 15, 1006.4746, 28.762295
2025-07-25T15:37:51Z, 54.517704, 53, 61.600002, 63.656, 62.437, 61.54, 61, 53, 52.74, 15, 1006.4536, 28.77808
2025-07-25T15:37:56Z, 54.578754, 53, 61.600002, 63.781, 62.218, 61.72, 61, 53, 52.74, 15, 1006.4907, 29.528261
2025-07-25T15:38:01Z, 54.517704, 54, 61.7, 63.562, 62.156, 61.6, 61, 53, 52.74, 15, 1006.73096, 28.598352
2025-07-25T15:38:06Z, 54.517704, 55, 61.600002, 63.531, 62.25, 61.66, 61, 53, 52.74, 15, 1006.29785, 28.730513
2025-07-25T15:38:11Z, 54.517704, 53, 61.600002, 63.562, 62.218, 61.6, 61, 53, 52.74, 15, 1006.5576, 28.545647
2025-07-25T15:38:16Z, 54.578754, 55, 61.600002, 63.593, 62.25, 61.6, 61, 53, 52.74, 15, 1006.3696, 28.968348
2025-07-25T15:38:21Z, 54.578754, 54, 61.600002, 63.562, 62.187, 61.6, 61, 53, 52.74, 15, 1006.50684, 28.455599
2025-07-25T15:38:26Z, 54.517704, 53, 61.7, 63.531, 62.437, 61.63, 61, 53, 52.74, 15, 1006.4829, 29.835552
2025-07-25T15:38:31Z, 54.578754, 53, 61.600002, 63.531, 62.437, 61.6, 61, 53, 52.74, 15, 1006.29004, 28.730513
2025-07-25T15:38:36Z, 54.517704, 53, 61.7, 63.593, 62.187, 61.5, 61, 53, 52.73, 15, 1006.4336, 28.651217
2025-07-25T15:38:41Z, 54.517704, 53, 61.7, 63.593, 62.125, 61.6, 61, 53, 52.73, 15, 1006.2417, 28.608894
2025-07-25T15:38:46Z, 54.517704, 54, 61.600002, 63.468, 62.312, 61.63, 61, 53, 52.74, 15, 1006.3506, 28.815018
2025-07-25T15:38:51Z, 54.517704, 53, 61.600002, 63.593, 62.218, 61.6, 61, 53, 52.74, 15, 1006.39795, 28.566729
2025-07-25T15:38:56Z, 54.578754, 53, 61.600002, 63.468, 62.062, 61.54, 61, 53, 52.74, 15, 1006.3618, 28.688137
2025-07-25T15:39:01Z, 54.517704, 54, 61.600002, 63.843, 62.468, 61.66, 61, 53, 52.74, 15, 1006.3579, 28.519197
2025-07-25T15:39:06Z, 54.517704, 54, 61.600002, 63.75, 62.218, 61.66, 61, 53, 52.74, 15, 1006.39404, 28.550768
2025-07-25T15:39:11Z, 54.517704, 55, 61.600002, 63.593, 62.187, 61.66, 61, 53, 52.74, 15, 1006.29785, 28.693521
2025-07-25T15:39:16Z, 54.578754, 54, 61.600002, 63.406, 62.343, 61.6, 61, 53, 52.73, 15, 1006.18994, 28.799303
2025-07-25T15:39:21Z, 54.578754, 53, 61.600002, 63.5, 62.312, 61.6, 61, 53, 52.73, 15, 1006.458, 28.57727
2025-07-25T15:39:26Z, 54.578754, 53, 61.600002, 63.718, 62.062, 61.57, 61, 53, 52.73, 15, 1005.99365, 28.762295
2025-07-25T15:39:31Z, 54.578754, 54, 61.600002, 63.75, 62.218, 61.6, 61, 53, 52.73, 15, 1006.41797, 29.026613
2025-07-25T15:39:36Z, 54.578754, 54, 61.600002, 63.656, 62.187, 61.63, 61, 53, 52.73, 15, 1006.334, 28.556187
2025-07-25T15:39:41Z, 54.578754, 53, 61.600002, 63.593, 62.562, 61.57, 61, 53, 52.74, 15, 1006.2456, 28.403156
2025-07-25T15:39:46Z, 54.578754, 55, 61.600002, 63.687, 62.375, 61.66, 61, 53, 52.73, 15, 1006.354, 29.59763
2025-07-25T15:39:51Z, 54.517704, 53, 61.600002, 63.593, 62.375, 61.6, 61, 53, 52.74, 15, 1006.1616, 29.539152
2025-07-25T15:39:56Z, 54.517704, 54, 61.600002, 63.562, 62.343, 61.6, 61, 53, 52.73, 15, 1006.3457, 28.556187
2025-07-25T15:40:01Z, 54.517704, 52, 61.600002, 63.75, 62.093, 61.54, 61, 53, 52.74, 15, 1006.48193, 28.899452
2025-07-25T15:40:06Z, 54.578754, 53, 61.600002, 63.687, 62.281, 61.57, 61, 53, 52.73, 15, 1006.27, 28.7517
2025-07-25T15:40:11Z, 54.578754, 54, 61.600002, 63.593, 62.218, 61.72, 61, 53, 52.73, 15, 1006.29004, 28.762295
2025-07-25T15:40:16Z, 54.578754, 53, 61.600002, 63.687, 61.968, 61.6, 61, 53, 52.74, 15, 1006.20996, 28.989712
2025-07-25T15:40:21Z, 54.578754, 54, 61.600002, 63.593, 62.468, 61.63, 61, 53, 52.73, 15, 1006.19775, 28.598352
2025-07-25T15:40:26Z, 54.578754, 54, 61.600002, 63.531, 62.125, 61.54, 61, 53, 52.73, 15, 1006.41797, 28.608894
2025-07-25T15:40:31Z, 54.578754, 53, 61.600002, 63.656, 62.125, 61.54, 61, 53, 52.73, 15, 1006.46484, 29.121782
2025-07-25T15:40:36Z, 54.578754, 54, 61.600002, 63.593, 62.343, 61.57, 61, 53, 52.73, 15, 1006.46094, 28.730513
2025-07-25T15:40:41Z, 54.578754, 54, 61.600002, 63.875, 62.125, 61.5, 61, 53, 52.73, 15, 1006.4336, 29.037313
2025-07-25T15:40:46Z, 54.578754, 54, 61.600002, 63.781, 62.281, 61.75, 61, 53, 52.73, 15, 1006.3096, 29.50246
2025-07-25T15:40:51Z, 54.517704, 54, 61.600002, 63.5, 62.281, 61.6, 61, 53, 52.73, 15, 1006.31396, 28.57727
2025-07-25T15:40:56Z, 54.517704, 54, 61.600002, 63.593, 62.5, 61.6, 61, 53, 52.73, 15, 1006.2178, 28.57727
2025-07-25T15:41:01Z, 54.578754, 53, 61.7, 63.468, 62.375, 61.6, 61, 53, 52.73, 15, 1006.1538, 29.048012
2025-07-25T15:41:06Z, 54.517704, 54, 61.600002, 63.843, 62.375, 61.57, 61, 53, 52.73, 15, 1006.56494, 29.84655
2025-07-25T15:41:11Z, 54.578754, 54, 61.600002, 63.781, 62.062, 61.47, 61, 53, 52.72, 15, 1006.35693, 28.550768
2025-07-25T15:41:16Z, 54.517704, 54, 61.600002, 63.687, 62.062, 61.5, 61, 53, 52.73, 15, 1006.374, 29.206182
2025-07-25T15:41:21Z, 54.578754, 53, 61.600002, 63.843, 62.187, 61.6, 61, 53, 52.73, 15, 1006.354, 29.532171
2025-07-25T15:41:26Z, 54.517704, 55, 61.600002, 63.875, 62.281, 61.57, 61, 53, 52.73, 15, 1006.4409, 28.566729
2025-07-25T15:41:31Z, 54.578754, 54, 61.600002, 63.656, 62.218, 61.57, 61, 53, 52.73, 15, 1006.5928, 29.074198
2025-07-25T15:41:36Z, 54.517704, 53, 61.600002, 63.593, 62.5, 61.63, 61, 53, 52.73, 15, 1006.50586, 28.57727
2025-07-25T15:41:41Z, 54.639805, 54, 61.600002, 63.562, 62.437, 61.6, 61, 53, 52.72, 15, 1006.35693, 28.540245
2025-07-25T15:41:46Z, 54.578754, 54, 61.600002, 63.531, 62.187, 61.54, 61, 53, 52.73, 15, 1006.5327, 30.087753
2025-07-25T15:41:51Z, 54.517704, 54, 61.600002, 63.687, 62.156, 61.6, 61, 53, 52.73, 15, 1006.4326, 28.910116
2025-07-25T15:41:56Z, 54.578754, 52, 61.600002, 63.656, 62.312, 61.6, 61, 53, 52.73, 15, 1006.38965, 28.682945
2025-07-25T15:42:01Z, 54.578754, 55, 61.600002, 63.625, 62.312, 61.75, 61, 53, 52.72, 15, 1006.4326, 29.452017
2025-07-25T15:42:06Z, 54.578754, 54, 61.600002, 63.5, 62.125, 61.6, 61, 53, 52.72, 15, 1006.313, 28.624819
2025-07-25T15:42:11Z, 54.578754, 54, 61.600002, 63.562, 62.031, 61.54, 61, 53, 52.72, 15, 1006.4248, 28.566729
2025-07-25T15:42:16Z, 54.517704, 54, 61.600002, 63.562, 62.218, 61.54, 61, 53, 52.73, 15, 1006.501, 28.78869
2025-07-25T15:42:21Z, 54.517704, 54, 61.600002, 63.718, 62.5, 61.54, 61, 53, 52.73, 15, 1006.2407, 28.471664
2025-07-25T15:42:26Z, 54.517704, 54, 61.7, 63.593, 62.375, 61.66, 61, 53, 52.73, 15, 1006.08594, 28.693521
2025-07-25T15:42:31Z, 54.517704, 53, 61.600002, 63.562, 62.062, 61.69, 61, 53, 52.73, 15, 1006.2246, 28.693521
2025-07-25T15:42:36Z, 54.517704, 54, 61.600002, 63.5, 62.062, 61.6, 61, 53, 52.72, 15, 1006.35254, 28.78869
2025-07-25T15:42:41Z, 54.517704, 54, 61.600002, 63.562, 62.25, 61.54, 61, 53, 52.72, 15, 1006.4448, 28.682945
2025-07-25T15:42:46Z, 54.517704, 54, 61.600002, 63.531, 62.187, 61.63, 61, 53, 52.73, 15, 1006.2578, 28.661793
2025-07-25T15:42:51Z, 54.517704, 54, 61.600002, 63.593, 62.218, 61.6, 61, 53, 52.72, 15, 1006.26855, 29.344534
2025-07-25T15:42:56Z, 54.578754, 53, 61.600002, 63.468, 62.218, 61.6, 61, 53, 52.72, 15, 1006.26465, 28.957666
2025-07-25T15:43:01Z, 54.578754, 53, 61.600002, 63.781, 62.437, 61.57, 61, 53, 52.72, 15, 1006.4087, 28.550768
2025-07-25T15:43:06Z, 54.456654, 53, 61.600002, 63.656, 62.375, 61.5, 61, 53, 52.72, 15, 1006.27295, 28.693521
2025-07-25T15:43:11Z, 54.578754, 54, 61.600002, 63.687, 62.218, 61.63, 61, 53, 52.72, 15, 1006.55273, 28.550768
2025-07-25T15:43:16Z, 54.456654, 54, 61.600002, 63.468, 62.062, 61.57, 61, 53, 52.72, 15, 1006.37695, 28.979029
2025-07-25T15:43:21Z, 54.517704, 53, 61.600002, 64.187, 62.343, 61.6, 61, 53, 52.72, 15, 1006.37695, 28.672369
2025-07-25T15:43:26Z, 54.517704, 53, 61.600002, 63.718, 62.218, 61.57, 61, 53, 52.72, 15, 1006.54785, 28.598352
2025-07-25T15:43:31Z, 54.517704, 54, 61.600002, 63.812, 62.281, 61.57, 61, 53, 52.72, 15, 1006.4248, 28.418486
2025-07-25T15:43:36Z, 54.578754, 54, 61.600002, 63.593, 62.437, 61.72, 61, 53, 52.72, 15, 1006.2876, 28.741106
2025-07-25T15:43:41Z, 54.517704, 53, 61.600002, 63.656, 62.062, 61.63, 61, 53, 52.72, 15, 1006.43164, 29.41813
2025-07-25T15:43:46Z, 54.517704, 54, 61.600002, 63.5, 62.062, 61.6, 61, 53, 52.71, 15, 1006.35547, 28.519197
2025-07-25T15:43:51Z, 54.578754, 54, 61.600002, 63.75, 62.281, 61.57, 61, 53, 52.72, 15, 1006.2119, 29.634287
2025-07-25T15:43:56Z, 54.517704, 53, 61.600002, 63.625, 62.343, 61.47, 61, 53, 52.71, 15, 1006.2637, 28.608894
2025-07-25T15:44:01Z, 54.578754, 54, 61.600002, 63.656, 62.062, 61.5, 61, 53, 52.72, 15, 1006.1958, 30.014824
2025-07-25T15:44:06Z, 54.517704, 54, 61.600002, 63.468, 61.968, 61.6, 61, 53, 52.72, 15, 1006.5679, 28.614262
2025-07-25T15:44:11Z, 54.517704, 54, 61.600002, 63.562, 62.187, 61.6, 61, 53, 52.72, 15, 1006.13574, 28.57727
2025-07-25T15:44:16Z, 54.517704, 54, 61.600002, 63.562, 62.218, 61.54, 61, 53, 52.72, 15, 1006.51953, 28.58781
2025-07-25T15:44:21Z, 54.517704, 54, 61.600002, 63.5, 62.093, 61.57, 61, 53, 52.71, 15, 1006.2715, 28.566729
2025-07-25T15:44:26Z, 54.517704, 52, 61.600002, 63.656, 62.031, 61.69, 61, 53, 52.71, 15, 1006.46387, 28.862568
2025-07-25T15:44:31Z, 54.578754, 53, 61.600002, 63.437, 62.093, 61.6, 61, 53, 52.71, 15, 1006.2637, 28.836275
2025-07-25T15:44:36Z, 54.578754, 55, 61.600002, 63.562, 62.312, 61.57, 61, 53, 52.71, 15, 1006.4678, 28.645937
2025-07-25T15:44:41Z, 54.517704, 54, 61.600002, 63.906, 62.25, 61.57, 61, 53, 52.71, 15, 1006.42773, 28.888788
2025-07-25T15:44:46Z, 54.517704, 53, 61.7, 63.656, 62.093, 61.69, 61, 53, 52.72, 15, 1006.4077, 29.422304
2025-07-25T15:44:51Z, 54.517704, 54, 61.600002, 63.5, 62.156, 61.66, 61, 53, 52.72, 15, 1006.35986, 28.667055
2025-07-25T15:44:56Z, 54.517704, 54, 61.600002, 63.562, 62.25, 61.6, 61, 53, 52.71, 15, 1006.33154, 29.305597
2025-07-25T15:45:01Z, 54.517704, 54, 61.600002, 63.468, 62.156, 61.47, 61, 53, 52.71, 15, 1006.5078, 28.48217
2025-07-25T15:45:06Z, 54.517704, 54, 61.600002, 63.843, 62.312, 61.57, 61, 53, 52.71, 15, 1006.24365, 28.535105
2025-07-25T15:45:11Z, 54.517704, 54, 61.600002, 63.75, 62.312, 61.47, 61, 53, 52.72, 15, 1006.3086, 29.005217
2025-07-25T15:45:16Z, 54.517704, 54, 61.600002, 63.843, 62.125, 61.66, 61, 53, 52.72, 15, 1006.3877, 28.762295
2025-07-25T15:45:21Z, 54.517704, 54, 61.600002, 63.593, 62.062, 61.66, 61, 53, 52.71, 15, 1006.4077, 28.545647
2025-07-25T15:45:26Z, 54.517704, 52, 61.600002, 63.906, 62.187, 61.6, 61, 53, 52.7, 15, 1006.3906, 28.88386
2025-07-25T15:45:31Z, 54.517704, 53, 61.600002, 63.781, 62.187, 61.57, 61, 53, 52.71, 15, 1006.3755, 28.550768
2025-07-25T15:45:36Z, 54.517704, 54, 61.600002, 63.656, 62.406, 61.5, 61, 53, 52.71, 15, 1006.3198, 29.41813
2025-07-25T15:45:41Z, 54.517704, 54, 61.600002, 63.656, 62.375, 61.5, 61, 53, 52.7, 15, 1006.40234, 29.491585
2025-07-25T15:45:46Z, 54.517704, 54, 61.600002, 63.562, 62.125, 61.66, 61, 53, 52.7, 15, 1006.21826, 29.216953
2025-07-25T15:45:51Z, 54.517704, 55, 61.600002, 63.625, 62.062, 61.66, 61, 53, 52.71, 15, 1006.23975, 28.645937
2025-07-25T15:45:56Z, 54.517704, 54, 61.600002, 63.468, 62.25, 61.54, 61, 53, 52.71, 15, 1006.23975, 28.851921
2025-07-25T15:46:01Z, 54.517704, 55, 61.600002, 63.875, 62.031, 61.47, 61, 53, 52.71, 15, 1006.4785, 28.56129
2025-07-25T15:46:06Z, 54.578754, 54, 61.600002, 63.5, 62.218, 61.72, 61, 53, 52.71, 15, 1006.20264, 28.661793
2025-07-25T15:46:11Z, 54.578754, 54, 61.600002, 63.562, 62.187, 61.5, 61, 53, 52.7, 15, 1006.3862, 28.741106
2025-07-25T15:46:16Z, 54.517704, 53, 61.7, 63.531, 62.093, 61.57, 61, 53, 52.71, 15, 1006.2959, 28.672369
2025-07-25T15:46:21Z, 54.578754, 54, 61.600002, 63.531, 62.281, 61.6, 61, 53, 52.71, 15, 1006.53564, 28.979029
2025-07-25T15:46:26Z, 54.517704, 54, 61.600002, 63.75, 62.031, 61.57, 61, 53, 52.7, 15, 1006.50635, 28.762295
2025-07-25T15:46:31Z, 54.517704, 53, 61.600002, 63.687, 62.093, 61.6, 61, 53, 52.71, 15, 1006.2837, 28.598352
2025-07-25T15:46:36Z, 54.517704, 54, 61.600002, 63.468, 62.25, 61.6, 61, 53, 52.72, 15, 1006.32764, 29.169369
2025-07-25T15:46:41Z, 54.517704, 53, 61.600002, 63.531, 62.218, 61.5, 61, 53, 52.7, 15, 1006.4746, 28.693521
2025-07-25T15:46:46Z, 54.517704, 53, 61.600002, 63.687, 62, 61.57, 61, 53, 52.7, 15, 1006.31836, 29.227722
2025-07-25T15:46:51Z, 54.517704, 54, 61.600002, 63.781, 62.437, 61.47, 61, 53, 52.7, 15, 1006.32227, 28.598352
2025-07-25T15:46:56Z, 54.517704, 54, 61.600002, 63.593, 62.125, 61.54, 61, 53, 52.71, 15, 1006.0835, 28.645937
2025-07-25T15:47:01Z, 54.639805, 54, 61.600002, 63.625, 62.093, 61.6, 61, 53, 52.7, 15, 1006.1704, 28.7517
2025-07-25T15:47:06Z, 54.578754, 53, 61.600002, 63.593, 62.343, 61.6, 61, 53, 52.71, 15, 1006.4463, 28.550768
2025-07-25T15:47:11Z, 54.578754, 55, 61.600002, 63.593, 62.281, 61.6, 61, 53, 52.7, 15, 1006.31055, 28.550768
2025-07-25T15:47:16Z, 54.578754, 54, 61.600002, 63.75, 62.218, 61.5, 61, 53, 52.7, 15, 1006.2544, 28.709324
2025-07-25T15:47:21Z, 54.517704, 54, 61.600002, 63.906, 62.156, 61.54, 61, 53, 52.7, 15, 1006.2505, 28.598352
2025-07-25T15:47:26Z, 54.517704, 53, 61.5, 63.5, 62.218, 61.6, 61, 53, 52.7, 15, 1006.3584, 28.756857
2025-07-25T15:47:31Z, 54.517704, 54, 61.600002, 63.5, 62.093, 61.6, 61, 53, 52.7, 15, 1006.30664, 29.776989
2025-07-25T15:47:36Z, 54.578754, 53, 61.600002, 63.5, 62.343, 61.57, 61, 53, 52.7, 15, 1006.4463, 28.672369
2025-07-25T15:47:41Z, 54.578754, 53, 61.600002, 63.406, 62.375, 61.47, 61, 53, 52.7, 15, 1006.49023, 28.661793
2025-07-25T15:47:46Z, 54.578754, 54, 61.600002, 63.687, 62.093, 61.35, 61, 53, 52.7, 15, 1006.30225, 29.026613
2025-07-25T15:47:51Z, 54.517704, 55, 61.5, 63.718, 62.062, 61.72, 61, 53, 52.71, 15, 1006.2583, 28.540245
2025-07-25T15:47:56Z, 54.578754, 54, 61.600002, 63.468, 62.281, 61.6, 61, 53, 52.7, 15, 1006.5703, 28.57727
2025-07-25T15:48:01Z, 54.517704, 53, 61.600002, 63.5, 62.187, 61.54, 61, 53, 52.7, 15, 1006.2383, 28.424133
2025-07-25T15:48:06Z, 54.517704, 53, 61.600002, 63.75, 62.125, 61.57, 61, 53, 52.7, 15, 1006.3745, 28.682945
2025-07-25T15:48:11Z, 54.517704, 54, 61.600002, 63.812, 62.406, 61.54, 61, 53, 52.71, 15, 1006.40234, 28.466087
2025-07-25T15:48:16Z, 54.578754, 54, 61.600002, 63.687, 62.343, 61.5, 61, 53, 52.7, 15, 1006.2705, 30.490494
2025-07-25T15:48:21Z, 54.517704, 54, 61.600002, 63.625, 62.125, 61.66, 61, 53, 52.7, 15, 1006.49023, 28.513689
2025-07-25T15:48:26Z, 54.517704, 54, 61.600002, 63.593, 62.093, 61.6, 61, 53, 52.7, 15, 1006.18164, 29.121782
2025-07-25T15:48:31Z, 54.578754, 53, 61.600002, 63.531, 62.218, 61.6, 61, 53, 52.7, 15, 1006.2656, 28.645937
2025-07-25T15:48:36Z, 54.578754, 53, 61.5, 63.593, 62.25, 61.5, 61, 53, 52.7, 15, 1006.4424, 28.78869
2025-07-25T15:48:41Z, 54.517704, 53, 61.600002, 63.625, 62.031, 61.47, 61, 53, 52.7, 15, 1006.29443, 28.661793
2025-07-25T15:48:46Z, 54.517704, 54, 61.600002, 63.625, 62.406, 61.47, 61, 53, 52.7, 15, 1006.09033, 28.968348
2025-07-25T15:48:51Z, 54.517704, 54, 61.600002, 63.625, 62.437, 61.6, 61, 53, 52.7, 15, 1006.40625, 28.58781
2025-07-25T15:48:56Z, 54.578754, 53, 61.600002, 63.781, 62.156, 61.5, 61, 53, 52.7, 15, 1006.48193, 28.730513
2025-07-25T15:49:01Z, 54.517704, 52, 61.600002, 63.75, 62, 61.5, 61, 53, 52.7, 15, 1006.42236, 28.424133
2025-07-25T15:49:06Z, 54.517704, 53, 61.600002, 63.906, 62.218, 61.54, 61, 53, 52.7, 15, 1006.19824, 28.942108
2025-07-25T15:49:11Z, 54.517704, 53, 61.600002, 63.593, 62.25, 61.47, 61, 53, 52.7, 15, 1006.4746, 28.44511
2025-07-25T15:49:16Z, 54.517704, 54, 61.600002, 63.562, 62.093, 61.63, 61, 53, 52.7, 15, 1006.29443, 28.77808
2025-07-25T15:49:21Z, 54.517704, 53, 61.600002, 63.531, 62.468, 61.66, 61, 53, 52.7, 15, 1006.22656, 29.232176
2025-07-25T15:49:26Z, 54.517704, 54, 61.600002, 63.531, 62.156, 61.6, 61, 53, 52.7, 15, 1006.3496, 29.539152
2025-07-25T15:49:31Z, 54.517704, 54, 61.600002, 63.75, 62.343, 61.44, 61, 53, 52.7, 15, 1006.4346, 28.931444
2025-07-25T15:49:36Z, 54.517704, 54, 61.600002, 63.625, 62.343, 61.57, 61, 53, 52.7, 15, 1006.5137, 30.361736
2025-07-25T15:49:41Z, 54.517704, 53, 61.600002, 63.625, 62.281, 61.47, 61, 53, 52.7, 15, 1006.3467, 28.58781
2025-07-25T15:49:46Z, 54.517704, 55, 61.600002, 63.5, 62.093, 61.6, 61, 53, 52.7, 15, 1006.39844, 28.540245
2025-07-25T15:49:51Z, 54.517704, 55, 61.600002, 63.531, 62.187, 61.6, 61, 53, 52.7, 15, 1006.22266, 28.862568
2025-07-25T15:49:56Z, 54.517704, 53, 61.600002, 63.437, 62.125, 61.44, 61, 53, 52.7, 15, 1006.27783, 28.704098
2025-07-25T15:50:01Z, 54.517704, 54, 61.600002, 63.468, 62.125, 61.57, 61, 53, 52.7, 15, 1006.49365, 28.624819
2025-07-25T15:50:06Z, 54.517704, 54, 61.600002, 63.531, 62.156, 61.5, 61, 53, 52.7, 15, 1006.58984, 29.121782
2025-07-25T15:50:11Z, 54.517704, 54, 61.600002, 63.75, 62.343, 61.6, 61, 53, 52.7, 15, 1006.31396, 28.651217
2025-07-25T15:50:16Z, 54.517704, 53, 61.600002, 63.5, 62.312, 61.63, 61, 53, 52.7, 15, 1006.2705, 29.052765
2025-07-25T15:50:21Z, 54.517704, 55, 61.600002, 63.468, 62.125, 61.63, 61, 53, 52.7, 15, 1006.3379, 29.037313
2025-07-25T15:50:26Z, 54.517704, 53, 61.600002, 63.5, 62.031, 61.47, 61, 53, 52.69, 15, 1006.39795, 28.619434
2025-07-25T15:50:31Z, 54.517704, 53, 61.600002, 63.593, 62.093, 61.57, 61, 53, 52.7, 15, 1006.3618, 28.566729
2025-07-25T15:50:36Z, 54.517704, 53, 61.600002, 63.593, 62.218, 61.6, 61, 53, 52.7, 15, 1006.3618, 28.81998
2025-07-25T15:50:41Z, 54.517704, 54, 61.600002, 63.5, 62.218, 61.5, 61, 53, 52.69, 15, 1006.39795, 28.519197
2025-07-25T15:50:46Z, 54.517704, 54, 61.600002, 63.687, 62.375, 61.54, 61, 53, 52.7, 15, 1006.2783, 29.026613
2025-07-25T15:50:51Z, 54.517704, 52, 61.600002, 63.75, 62.156, 61.5, 61, 53, 52.7, 15, 1006.3457, 28.645937
2025-07-25T15:50:56Z, 54.517704, 55, 61.600002, 63.906, 62.062, 61.66, 61, 53, 52.7, 15, 1006.4824, 28.598352
2025-07-25T15:51:01Z, 54.517704, 54, 61.600002, 63.937, 62.093, 61.6, 61, 53, 52.7, 15, 1006.4824, 28.48217
2025-07-25T15:51:06Z, 54.517704, 53, 61.600002, 63.531, 62.343, 61.6, 61, 53, 52.7, 15, 1006.3745, 28.767467
2025-07-25T15:51:11Z, 54.456654, 53, 61.600002, 63.875, 62.156, 61.6, 61, 53, 52.7, 15, 1006.3218, 28.92078
2025-07-25T15:51:16Z, 54.517704, 53, 61.600002, 63.687, 62.031, 61.38, 61, 53, 52.69, 15, 1006.2578, 28.741106
2025-07-25T15:51:21Z, 54.517704, 53, 61.600002, 63.593, 62.468, 61.57, 61, 53, 52.69, 15, 1006.17773, 29.57581
2025-07-25T15:51:26Z, 54.517704, 54, 61.600002, 63.687, 62.125, 61.6, 61, 53, 52.7, 15, 1006.3579, 28.598352
2025-07-25T15:51:31Z, 54.517704, 55, 61.5, 63.5, 62.343, 61.5, 61, 53, 52.7, 15, 1006.29395, 28.52972
2025-07-25T15:51:36Z, 54.517704, 52, 61.600002, 63.687, 62.375, 61.47, 61, 53, 52.7, 15, 1006.60205, 28.598352
2025-07-25T15:51:41Z, 54.456654, 53, 61.600002, 63.593, 62, 61.5, 61, 53, 52.69, 15, 1006.69385, 28.57727
2025-07-25T15:51:46Z, 54.517704, 53, 61.600002, 63.593, 62.062, 61.54, 61, 53, 52.69, 15, 1006.6577, 28.550768
2025-07-25T15:51:51Z, 54.517704, 54, 61.600002, 63.593, 62.218, 61.57, 61, 53, 52.69, 15, 1006.38965, 29.528261
2025-07-25T15:51:56Z, 54.517704, 53, 61.600002, 63.781, 62.187, 61.57, 61, 53, 52.69, 15, 1006.3618, 28.476576
2025-07-25T15:52:01Z, 54.456654, 54, 61.600002, 63.468, 62.093, 61.44, 61, 53, 52.7, 15, 1006.646, 28.88386
2025-07-25T15:52:06Z, 54.517704, 54, 61.600002, 63.75, 62.125, 61.47, 61, 53, 52.69, 15, 1006.5337, 28.78313
2025-07-25T15:52:11Z, 54.517704, 53, 61.600002, 63.437, 62.125, 61.63, 61, 53, 52.69, 15, 1006.2617, 28.608894
2025-07-25T15:52:16Z, 54.517704, 54, 61.600002, 63.531, 62.312, 61.57, 61, 53, 52.69, 15, 1006.49365, 28.741106
2025-07-25T15:52:21Z, 54.456654, 54, 61.5, 63.437, 62.343, 61.54, 61, 53, 52.69, 15, 1006.4497, 28.556187
2025-07-25T15:52:26Z, 54.517704, 55, 61.600002, 63.843, 62.031, 61.41, 61, 53, 52.69, 15, 1006.5288, 28.519197
2025-07-25T15:52:31Z, 54.456654, 55, 61.600002, 63.687, 62.031, 61.5, 61, 53, 52.69, 15, 1006.4536, 28.608894
2025-07-25T15:52:36Z, 54.578754, 54, 61.600002, 63.625, 62.156, 61.5, 61, 53, 52.69, 15, 1006.4458, 28.79376
2025-07-25T15:52:41Z, 54.517704, 54, 61.600002, 63.625, 62.156, 61.57, 61, 53, 52.69, 15, 1006.39795, 28.645937
2025-07-25T15:52:46Z, 54.517704, 54, 61.600002, 63.5, 62.5, 61.5, 61, 53, 52.69, 15, 1006.48096, 28.645937
2025-07-25T15:52:51Z, 54.517704, 53, 61.600002, 63.75, 62.281, 61.5, 61, 53, 52.69, 15, 1006.36475, 28.48217
2025-07-25T15:52:56Z, 54.517704, 54, 61.600002, 63.718, 62.125, 61.41, 61, 53, 52.69, 15, 1006.6167, 28.566729
2025-07-25T15:53:01Z, 54.456654, 54, 61.600002, 63.562, 62.031, 61.69, 61, 53, 52.69, 15, 1006.5488, 28.624819
2025-07-25T15:53:06Z, 54.456654, 53, 61.600002, 63.906, 62.218, 61.72, 61, 53, 52.69, 15, 1006.353, 29.945156
2025-07-25T15:53:11Z, 54.517704, 53, 61.600002, 63.625, 62.125, 61.6, 61, 53, 52.69, 15, 1006.36475, 29.835552
2025-07-25T15:53:16Z, 54.578754, 53, 61.600002, 63.468, 61.937, 61.54, 61, 53, 52.68, 15, 1006.437, 29.989357
2025-07-25T15:53:21Z, 54.517704, 55, 61.600002, 63.468, 62.093, 61.47, 61, 53, 52.69, 15, 1006.66113, 29.005217
2025-07-25T15:53:26Z, 54.517704, 54, 61.600002, 63.562, 62.031, 61.6, 61, 53, 52.68, 15, 1006.4131, 28.598352
2025-07-25T15:53:31Z, 54.517704, 55, 61.600002, 63.562, 62.281, 61.69, 61, 53, 52.69, 15, 1006.4448, 28.57727
2025-07-25T15:53:36Z, 54.517704, 54, 61.600002, 63.593, 62.093, 61.57, 61, 53, 52.68, 15, 1006.3169, 28.513689
2025-07-25T15:53:41Z, 54.517704, 55, 61.600002, 63.406, 62.031, 61.57, 61, 53, 52.69, 15, 1006.4209, 28.645937
2025-07-25T15:53:46Z, 54.456654, 55, 61.600002, 63.718, 62.125, 61.47, 61, 53, 52.68, 15, 1006.4009, 28.846905
2025-07-25T15:53:51Z, 54.456654, 54, 61.600002, 63.625, 62.187, 61.63, 61, 53, 52.68, 15, 1006.4971, 28.52972
2025-07-25T15:53:56Z, 54.517704, 54, 61.600002, 63.593, 62.375, 61.6, 61, 53, 52.69, 15, 1006.36084, 28.799303
2025-07-25T15:54:01Z, 54.456654, 54, 61.600002, 63.406, 62.375, 61.57, 61, 53, 52.69, 15, 1006.15283, 29.147865
2025-07-25T15:54:06Z, 54.456654, 55, 61.600002, 63.781, 62.25, 61.57, 61, 53, 52.69, 15, 1006.3047, 28.815018
2025-07-25T15:54:11Z, 54.517704, 52, 61.600002, 63.812, 62.093, 61.5, 61, 53, 52.68, 15, 1006.4131, 28.408014
2025-07-25T15:54:16Z, 54.456654, 53, 61.600002, 63.593, 62.062, 61.47, 61, 53, 52.68, 15, 1006.27295, 28.989712
2025-07-25T15:54:21Z, 54.517704, 54, 61.600002, 63.562, 62.031, 61.47, 61, 53, 52.69, 15, 1006.27686, 28.514023
2025-07-25T15:54:26Z, 54.517704, 55, 61.600002, 63.531, 62.156, 61.6, 61, 53, 52.68, 15, 1006.4048, 28.608894
2025-07-25T15:54:31Z, 54.517704, 53, 61.600002, 63.562, 62.437, 61.69, 61, 53, 52.68, 15, 1006.47314, 29.385612
2025-07-25T15:54:36Z, 54.517704, 54, 61.600002, 63.531, 62.312, 61.5, 61, 53, 52.68, 15, 1006.35205, 28.88386
2025-07-25T15:54:41Z, 54.517704, 54, 61.600002, 63.531, 62.312, 61.54, 61, 53, 52.68, 15, 1006.2637, 28.645937
2025-07-25T15:54:46Z, 54.517704, 54, 61.600002, 63.468, 62.031, 61.47, 61, 53, 52.68, 15, 1006.312, 29.052765
2025-07-25T15:54:51Z, 54.456654, 55, 61.600002, 63.687, 62, 61.47, 61, 53, 52.68, 15, 1006.4409, 28.57727
2025-07-25T15:54:56Z, 54.456654, 54, 61.600002, 63.531, 62.25, 61.6, 61, 53, 52.69, 15, 1006.4248, 29.275324
2025-07-25T15:55:01Z, 54.517704, 54, 61.5, 63.75, 62.156, 61.6, 61, 53, 52.68, 15, 1006.2798, 29.25375
2025-07-25T15:55:06Z, 54.517704, 53, 61.600002, 63.687, 62.156, 61.44, 61, 53, 52.68, 15, 1006.3076, 28.619434
2025-07-25T15:55:11Z, 54.456654, 55, 61.600002, 63.593, 62.156, 61.66, 61, 53, 52.68, 15, 1006.58887, 29.480711
2025-07-25T15:55:16Z, 54.456654, 53, 61.600002, 63.531, 62.093, 61.57, 61, 53, 52.68, 15, 1006.333, 28.910116
2025-07-25T15:55:21Z, 54.517704, 55, 61.600002, 63.593, 62.312, 61.6, 61, 53, 52.68, 15, 1006.43164, 28.693521
2025-07-25T15:55:26Z, 54.517704, 54, 61.600002, 63.718, 62.25, 61.47, 61, 53, 52.68, 15, 1006.43164, 28.656496
2025-07-25T15:55:31Z, 54.517704, 54, 61.600002, 63.406, 62.25, 61.5, 60, 53, 52.68, 15, 1006.3076, 28.979029
2025-07-25T15:55:36Z, 54.517704, 54, 61.600002, 63.687, 62, 61.44, 60, 53, 52.68, 15, 1006.416, 28.598352
2025-07-25T15:55:41Z, 54.456654, 54, 61.5, 63.593, 62, 61.47, 60, 53, 52.68, 15, 1006.54785, 28.566729
2025-07-25T15:55:46Z, 54.456654, 53, 61.5, 63.562, 62.156, 61.6, 60, 53, 52.67, 15, 1006.2881, 29.121782
2025-07-25T15:55:51Z, 54.456654, 54, 61.5, 63.468, 62.093, 61.54, 60, 53, 52.67, 15, 1006.23975, 28.92078
2025-07-25T15:55:56Z, 54.517704, 54, 61.600002, 63.531, 62.312, 61.6, 60, 53, 52.67, 15, 1006.4678, 28.7517
2025-07-25T15:56:01Z, 54.517704, 53, 61.5, 63.5, 62.343, 61.44, 61, 53, 52.67, 15, 1006.3999, 28.741106
2025-07-25T15:56:06Z, 54.517704, 54, 61.600002, 63.562, 62.093, 61.47, 61, 53, 52.67, 15, 1006.3799, 28.608894
2025-07-25T15:56:11Z, 54.517704, 54, 61.5, 63.593, 62.218, 61.69, 61, 53, 52.67, 15, 1006.25195, 28.58781
2025-07-25T15:56:16Z, 54.456654, 54, 61.5, 63.531, 62.093, 61.6, 61, 53, 52.66, 15, 1006.4507, 28.667055
2025-07-25T15:56:21Z, 54.517704, 53, 61.600002, 63.531, 62.125, 61.47, 61, 53, 52.67, 15, 1006.3867, 28.566729
2025-07-25T15:56:26Z, 54.456654, 54, 61.5, 63.5, 62.062, 61.6, 61, 53, 52.67, 15, 1006.44385, 28.682945
2025-07-25T15:56:31Z, 54.456654, 54, 61.5, 63.437, 62.093, 61.47, 61, 53, 52.67, 15, 1006.376, 28.624819
2025-07-25T15:56:36Z, 54.517704, 54, 61.600002, 64, 62.062, 61.6, 61, 53, 52.67, 15, 1006.6426, 28.630064
2025-07-25T15:56:41Z, 54.456654, 52, 61.600002, 63.5, 62.312, 61.5, 61, 53, 52.66, 15, 1006.31494, 28.492678
2025-07-25T15:56:46Z, 54.517704, 55, 61.600002, 63.906, 62.187, 61.5, 61, 53, 52.67, 15, 1006.563, 28.69873
2025-07-25T15:56:51Z, 54.517704, 54, 61.600002, 63.718, 61.968, 61.44, 61, 53, 52.67, 15, 1006.396, 28.894506
2025-07-25T15:56:56Z, 54.456654, 55, 61.5, 63.531, 62.093, 61.54, 61, 53, 52.67, 15, 1006.1787, 28.746246
2025-07-25T15:57:01Z, 54.456654, 54, 61.600002, 63.593, 62.406, 61.54, 61, 53, 52.67, 15, 1006.1748, 29.026613
2025-07-25T15:57:06Z, 54.517704, 54, 61.600002, 63.5, 62.312, 61.66, 61, 53, 52.67, 15, 1006.499, 29.44402
2025-07-25T15:57:11Z, 54.456654, 54, 61.600002, 63.468, 62.062, 61.57, 61, 53, 52.67, 15, 1006.3237, 28.56129
2025-07-25T15:57:16Z, 54.456654, 54, 61.600002, 63.468, 62.281, 61.47, 61, 53, 52.67, 15, 1006.41064, 28.656496
2025-07-25T15:57:21Z, 54.517704, 53, 61.5, 63.406, 62.25, 61.47, 61, 53, 52.67, 15, 1006.4468, 28.619434
2025-07-25T15:57:26Z, 54.517704, 54, 61.5, 63.375, 62.218, 61.44, 61, 53, 52.67, 15, 1006.3867, 28.598352
2025-07-25T15:57:31Z, 54.456654, 53, 61.600002, 63.718, 62, 61.5, 61, 53, 52.66, 15, 1006.61475, 28.513689
2025-07-25T15:57:36Z, 54.456654, 53, 61.5, 63.656, 61.968, 61.69, 61, 53, 52.66, 15, 1006.3467, 28.566729
2025-07-25T15:57:41Z, 54.517704, 53, 61.5, 63.593, 62.375, 61.57, 61, 53, 52.66, 15, 1006.50684, 28.968348
2025-07-25T15:57:46Z, 54.517704, 54, 61.5, 63.531, 62.062, 61.6, 61, 53, 52.66, 15, 1006.6626, 29.052765
2025-07-25T15:57:51Z, 54.456654, 54, 61.600002, 63.406, 62.125, 61.5, 61, 53, 52.66, 15, 1006.1709, 28.56129
2025-07-25T15:57:56Z, 54.456654, 53, 61.600002, 63.656, 62.312, 61.5, 61, 53, 52.66, 15, 1006.355, 28.756857
2025-07-25T15:58:01Z, 54.456654, 53, 61.5, 63.781, 62.187, 61.41, 61, 53, 52.66, 15, 1006.61865, 28.688137
2025-07-25T15:58:06Z, 54.456654, 54, 61.600002, 63.562, 62.187, 61.44, 61, 53, 52.66, 15, 1006.2949, 28.635378
2025-07-25T15:58:11Z, 54.517704, 54, 61.5, 63.468, 62.156, 61.5, 61, 53, 52.67, 15, 1006.459, 28.52972
2025-07-25T15:58:16Z, 54.456654, 54, 61.600002, 63.375, 62.093, 61.54, 61, 53, 52.66, 15, 1006.3428, 28.730513
2025-07-25T15:58:21Z, 54.517704, 54, 61.600002, 63.593, 62.406, 61.41, 61, 53, 52.66, 15, 1006.33496, 28.513689
2025-07-25T15:58:26Z, 54.456654, 53, 61.600002, 63.593, 62.125, 61.6, 61, 53, 52.66, 15, 1006.2666, 29.227722
2025-07-25T15:58:31Z, 54.456654, 54, 61.600002, 63.593, 62.125, 61.6, 61, 53, 52.66, 15, 1006.22656, 28.52972
2025-07-25T15:58:36Z, 54.517704, 54, 61.600002, 63.437, 62.031, 61.5, 61, 53, 52.67, 15, 1006.43896, 28.7517
2025-07-25T15:58:41Z, 54.456654, 53, 61.600002, 63.75, 62.25, 61.54, 61, 53, 52.67, 15, 1006.41455, 29.31642
2025-07-25T15:58:46Z, 54.456654, 54, 61.5, 63.406, 62.25, 61.5, 61, 53, 52.67, 15, 1006.53076, 28.7517
2025-07-25T15:58:51Z, 54.517704, 54, 61.600002, 63.718, 62.062, 61.41, 61, 53, 52.66, 15, 1006.6616, 29.535084
2025-07-25T15:58:56Z, 54.456654, 53, 61.600002, 63.625, 62.468, 61.6, 61, 53, 52.65, 15, 1006.3496, 29.32724
2025-07-25T15:59:01Z, 54.517704, 54, 61.5, 63.5, 62.125, 61.6, 61, 53, 52.65, 15, 1006.4336, 28.550768
2025-07-25T15:59:06Z, 54.456654, 53, 61.600002, 63.437, 62.062, 61.54, 61, 53, 52.65, 15, 1006.4258, 28.624819
2025-07-25T15:59:11Z, 54.456654, 54, 61.5, 63.812, 62.281, 61.41, 61, 53, 52.65, 15, 1006.23, 28.968348
2025-07-25T15:59:16Z, 54.456654, 53, 61.5, 63.656, 62.187, 61.5, 61, 53, 52.65, 15, 1006.2256, 28.71992
2025-07-25T15:59:21Z, 54.456654, 53, 61.5, 63.656, 61.968, 61.44, 61, 53, 52.65, 15, 1006.5659, 28.566729
2025-07-25T15:59:26Z, 54.456654, 53, 61.600002, 63.562, 61.968, 61.57, 61, 53, 52.65, 15, 1006.4258, 29.560936
2025-07-25T15:59:31Z, 54.456654, 53, 61.600002, 63.562, 62.093, 61.6, 61, 53, 52.65, 15, 1006.30176, 30.596907
2025-07-25T15:59:36Z, 54.456654, 53, 61.600002, 63.562, 62.343, 61.54, 61, 53, 52.65, 15, 1006.1616, 28.968348
2025-07-25T15:59:41Z, 54.456654, 56, 61.600002, 63.468, 62.375, 61.47, 61, 53, 52.65, 15, 1006.21387, 28.836275
2025-07-25T15:59:46Z, 54.517704, 55, 61.5, 63.75, 62.281, 61.47, 61, 53, 52.65, 15, 1006.3369, 28.682945
2025-07-25T15:59:51Z, 54.456654, 54, 61.600002, 63.5, 62.031, 61.47, 61, 53, 52.65, 15, 1006.30566, 28.56129
2025-07-25T15:59:56Z, 54.456654, 54, 61.600002, 63.437, 61.906, 61.44, 61, 53, 52.65, 15, 1006.4458, 29.18903
2025-07-25T16:00:01Z, 54.517704, 54, 61.5, 63.406, 62.156, 61.41, 61, 53, 52.64, 15, 1006.36523, 28.799303
2025-07-25T16:00:06Z, 54.456654, 54, 61.5, 63.437, 62.25, 61.6, 61, 53, 52.65, 15, 1006.3091, 28.619434
2025-07-25T16:00:11Z, 54.517704, 53, 61.5, 63.781, 62.406, 61.6, 61, 53, 52.64, 15, 1006.209, 29.11105
2025-07-25T16:00:16Z, 54.517704, 54, 61.600002, 63.625, 62.406, 61.6, 61, 53, 52.65, 15, 1006.4971, 28.693521
2025-07-25T16:00:21Z, 54.456654, 53, 61.600002, 63.593, 62.343, 61.5, 61, 53, 52.65, 15, 1006.4053, 28.471664
2025-07-25T16:00:26Z, 54.395603, 54, 61.5, 63.5, 62.093, 61.57, 61, 53, 52.65, 15, 1006.45703, 29.169369
2025-07-25T16:00:31Z, 54.456654, 53, 61.5, 63.781, 62.281, 61.44, 61, 53, 52.65, 15, 1006.39307, 28.540245
2025-07-25T16:00:36Z, 54.456654, 54, 61.600002, 63.968, 62.187, 61.44, 61, 53, 52.64, 16, 1006.229, 29.242964
2025-07-25T16:00:41Z, 54.456654, 54, 61.5, 63.593, 62.187, 61.38, 61, 53, 52.64, 15, 1006.6011, 28.624819
2025-07-25T16:00:46Z, 54.456654, 53, 61.5, 63.781, 62, 61.6, 61, 53, 52.65, 16, 1006.36523, 29.58672
2025-07-25T16:00:51Z, 54.456654, 55, 61.5, 63.468, 62.406, 61.6, 61, 53, 52.64, 16, 1006.18115, 28.651217
2025-07-25T16:00:56Z, 54.456654, 55, 61.5, 63.468, 62.125, 61.5, 61, 53, 52.65, 16, 1006.5449, 28.682945
2025-07-25T16:01:01Z, 54.456654, 54, 61.5, 63.437, 62.062, 61.44, 61, 53, 52.65, 15, 1006.3491, 28.624819
2025-07-25T16:01:06Z, 54.456654, 53, 61.5, 63.531, 61.968, 61.47, 61, 53, 52.64, 15, 1006.3281, 28.619434
2025-07-25T16:01:11Z, 54.517704, 53, 61.5, 63.531, 62.125, 61.54, 61, 53, 52.64, 15, 1006.4131, 28.56129
2025-07-25T16:01:16Z, 54.456654, 54, 61.600002, 63.437, 61.968, 61.47, 61, 53, 52.64, 16, 1006.57227, 28.741106
2025-07-25T16:01:21Z, 54.517704, 53, 61.5, 63.375, 62.031, 61.5, 61, 53, 52.64, 15, 1006.353, 28.598352
2025-07-25T16:01:26Z, 54.517704, 54, 61.5, 63.843, 62.125, 61.47, 61, 53, 52.64, 15, 1006.2803, 29.210604
2025-07-25T16:01:31Z, 54.517704, 54, 61.5, 63.625, 62.062, 61.47, 61, 53, 52.64, 15, 1006.56494, 28.994516
2025-07-25T16:01:36Z, 54.456654, 55, 61.5, 63.437, 62.343, 61.47, 60, 53, 52.63, 15, 1006.416, 28.566729
2025-07-25T16:01:41Z, 54.456654, 54, 61.5, 63.593, 62.281, 61.57, 60, 53, 52.64, 15, 1006.3721, 28.58781
2025-07-25T16:01:46Z, 54.456654, 53, 61.5, 63.593, 62.093, 61.5, 60, 53, 52.64, 15, 1006.2612, 28.624819
2025-07-25T16:01:51Z, 54.517704, 54, 61.5, 63.718, 62.031, 61.5, 60, 53, 52.64, 15, 1006.4243, 28.603703
2025-07-25T16:01:56Z, 54.456654, 55, 61.5, 63.656, 62.218, 61.47, 60, 53, 52.64, 15, 1006.25195, 28.645937
2025-07-25T16:02:01Z, 54.456654, 53, 61.600002, 63.593, 62.156, 61.69, 60, 53, 52.64, 15, 1006.45996, 28.635378
2025-07-25T16:02:06Z, 54.456654, 54, 61.5, 63.593, 61.968, 61.6, 60, 53, 52.64, 15, 1006.4761, 28.809914
2025-07-25T16:02:11Z, 54.395603, 53, 61.5, 63.562, 62.437, 61.6, 60, 53, 52.63, 15, 1006.34033, 28.58781
2025-07-25T16:02:16Z, 54.456654, 53, 61.600002, 63.5, 62.062, 61.5, 60, 53, 52.64, 15, 1006.2964, 28.471664
2025-07-25T16:02:21Z, 54.456654, 53, 61.5, 63.625, 62.031, 61.47, 60, 53, 52.63, 15, 1006.43604, 28.651217
2025-07-25T16:02:26Z, 54.456654, 53, 61.5, 63.593, 62.25, 61.41, 60, 53, 52.63, 15, 1006.5752, 29.4738
2025-07-25T16:02:31Z, 54.456654, 53, 61.5, 63.718, 62.25, 61.32, 60, 53, 52.63, 15, 1006.35596, 28.704098
2025-07-25T16:02:36Z, 54.456654, 53, 61.5, 63.531, 62.031, 61.54, 61, 53, 52.63, 15, 1006.5239, 28.942108
2025-07-25T16:02:41Z, 54.456654, 55, 61.5, 63.375, 62.125, 61.44, 61, 53, 52.63, 15, 1006.33203, 29.824554
2025-07-25T16:02:46Z, 54.456654, 53, 61.600002, 63.718, 62.031, 61.47, 61, 53, 52.63, 15, 1006.1802, 28.714674
2025-07-25T16:02:51Z, 54.456654, 54, 61.5, 63.593, 62.375, 61.38, 61, 53, 52.63, 15, 1006.3003, 28.71992
2025-07-25T16:02:56Z, 54.456654, 54, 61.5, 63.625, 62.343, 61.69, 61, 53, 52.63, 15, 1006.4922, 28.762295
2025-07-25T16:03:01Z, 54.456654, 55, 61.5, 63.593, 62.281, 61.5, 61, 53, 52.63, 15, 1006.3633, 28.608894
2025-07-25T16:03:06Z, 54.395603, 53, 61.5, 63.468, 62.031, 61.5, 60, 53, 52.63, 15, 1006.31934, 28.635378
2025-07-25T16:03:11Z, 54.456654, 53, 61.600002, 63.75, 61.937, 61.47, 60, 53, 52.63, 15, 1006.4082, 28.434622
2025-07-25T16:03:16Z, 54.395603, 54, 61.600002, 63.625, 62.187, 61.41, 60, 53, 52.63, 15, 1006.3589, 28.846905
2025-07-25T16:03:21Z, 54.456654, 53, 61.5, 63.562, 62.468, 61.47, 60, 53, 52.62, 15, 1006.459, 29.074198
2025-07-25T16:03:26Z, 54.517704, 54, 61.5, 63.468, 62.343, 61.47, 60, 53, 52.63, 15, 1006.2593, 28.979029
2025-07-25T16:03:31Z, 54.456654, 54, 61.5, 63.718, 62.093, 61.44, 60, 53, 52.63, 15, 1006.2471, 28.545647
2025-07-25T16:03:36Z, 54.395603, 54, 61.5, 63.656, 62.031, 61.6, 61, 53, 52.63, 15, 1006.479, 30.479252
2025-07-25T16:03:41Z, 54.456654, 53, 61.5, 63.437, 62.218, 61.63, 61, 53, 52.63, 15, 1006.44727, 28.608894
2025-07-25T16:03:46Z, 54.395603, 54, 61.5, 63.406, 62.125, 61.5, 61, 53, 52.62, 15, 1006.2949, 28.672369
2025-07-25T16:03:51Z, 54.456654, 53, 61.600002, 63.406, 61.906, 61.5, 61, 53, 52.63, 15, 1006.167, 29.005217
2025-07-25T16:03:56Z, 54.395603, 53, 61.5, 63.75, 62.156, 61.41, 61, 53, 52.63, 15, 1006.15137, 29.026613
2025-07-25T16:04:01Z, 54.456654, 55, 61.5, 63.625, 62.093, 61.6, 61, 53, 52.62, 15, 1006.354, 30.018051
2025-07-25T16:04:06Z, 54.395603, 53, 61.5, 63.468, 62.343, 61.5, 61, 53, 52.62, 15, 1006.4541, 29.078846
2025-07-25T16:04:11Z, 54.456654, 53, 61.5, 63.531, 62.031, 61.47, 61, 53, 52.61, 15, 1006.28613, 28.693521
2025-07-25T16:04:16Z, 54.456654, 54, 61.5, 63.906, 62.062, 61.41, 61, 53, 52.62, 15, 1006.23096, 28.635378
2025-07-25T16:04:21Z, 54.456654, 55, 61.600002, 63.5, 62.031, 61.44, 61, 53, 52.63, 15, 1006.21924, 29.08958
2025-07-25T16:04:26Z, 54.395603, 53, 61.5, 63.5, 62.187, 61.47, 61, 53, 52.62, 15, 1006.22705, 28.71992
2025-07-25T16:04:31Z, 54.395603, 54, 61.5, 63.468, 61.968, 61.47, 61, 53, 52.61, 15, 1006.3862, 28.598352
2025-07-25T16:04:36Z, 54.456654, 55, 61.5, 63.562, 61.875, 61.44, 61, 53, 52.62, 15, 1006.20605, 29.835552
2025-07-25T16:04:41Z, 54.456654, 55, 61.600002, 63.531, 62.125, 61.41, 61, 53, 52.61, 15, 1006.27783, 28.598352
2025-07-25T16:04:46Z, 54.456654, 55, 61.600002, 63.437, 62, 61.6, 61, 53, 52.62, 15, 1006.5698, 28.704098
2025-07-25T16:04:51Z, 54.456654, 54, 61.5, 63.562, 62.031, 61.54, 61, 53, 52.62, 15, 1006.41113, 28.693521
2025-07-25T16:04:56Z, 54.456654, 53, 61.5, 63.531, 62.218, 61.57, 61, 53, 52.62, 15, 1006.4502, 28.614262
2025-07-25T16:05:01Z, 54.456654, 52, 61.5, 63.406, 62.187, 61.44, 61, 53, 52.61, 15, 1006.2339, 28.52972
2025-07-25T16:05:06Z, 54.456654, 53, 61.5, 63.468, 61.968, 61.44, 60, 53, 52.61, 15, 1006.30615, 28.624819
2025-07-25T16:05:11Z, 54.395603, 54, 61.5, 63.343, 62.125, 61.44, 60, 53, 52.61, 15, 1006.21387, 28.656496
2025-07-25T16:05:16Z, 54.395603, 53, 61.5, 63.625, 62.093, 61.47, 60, 53, 52.61, 15, 1006.49805, 28.989712
2025-07-25T16:05:21Z, 54.456654, 54, 61.5, 63.625, 62.062, 61.54, 60, 53, 52.62, 15, 1006.11816, 28.540245
2025-07-25T16:05:26Z, 54.395603, 54, 61.5, 63.562, 62.25, 61.57, 60, 53, 52.61, 15, 1006.25684, 28.519197
2025-07-25T16:05:31Z, 54.395603, 54, 61.5, 63.437, 62.281, 61.44, 60, 53, 52.61, 15, 1006.48584, 28.52972
2025-07-25T16:05:36Z, 54.456654, 54, 61.5, 63.812, 62.031, 61.5, 61, 53, 52.61, 15, 1006.4302, 28.471664
2025-07-25T16:05:41Z, 54.395603, 54, 61.5, 63.687, 61.968, 61.44, 61, 53, 52.6, 15, 1006.4209, 28.645937
2025-07-25T16:05:46Z, 54.395603, 53, 61.5, 63.437, 62.062, 61.57, 61, 53, 52.6, 15, 1006.47314, 28.556187
2025-07-25T16:05:51Z, 54.395603, 54, 61.5, 63.468, 61.968, 61.44, 61, 53, 52.61, 15, 1006.38916, 29.015915
2025-07-25T16:05:56Z, 54.395603, 54, 61.5, 63.437, 62.437, 61.41, 61, 53, 52.6, 15, 1006.4409, 28.71992
2025-07-25T16:06:01Z, 54.395603, 53, 61.5, 63.531, 62.093, 61.41, 61, 53, 52.6, 15, 1006.249, 28.56129
2025-07-25T16:06:06Z, 54.395603, 53, 61.5, 63.562, 62, 61.6, 61, 53, 52.6, 15, 1006.38086, 28.635378
2025-07-25T16:06:11Z, 54.456654, 54, 61.5, 63.687, 62.312, 61.5, 61, 53, 52.6, 15, 1006.333, 29.169369
2025-07-25T16:06:16Z, 54.395603, 53, 61.5, 63.375, 62.218, 61.47, 61, 53, 52.6, 15, 1006.5044, 29.206182
2025-07-25T16:06:21Z, 54.395603, 53, 61.5, 63.656, 62.156, 61.6, 61, 53, 52.6, 15, 1006.38086, 28.624819
2025-07-25T16:06:26Z, 54.395603, 54, 61.5, 63.312, 61.937, 61.41, 61, 53, 52.6, 15, 1006.2368, 28.645937
2025-07-25T16:06:31Z, 54.395603, 54, 61.5, 63.75, 62, 61.5, 61, 53, 52.6, 15, 1006.1763, 29.67091
2025-07-25T16:06:36Z, 54.395603, 55, 61.5, 63.656, 62, 61.6, 61, 53, 52.6, 15, 1006.58105, 28.598352
2025-07-25T16:06:41Z, 54.395603, 53, 61.5, 63.593, 62.062, 61.54, 61, 53, 52.6, 15, 1006.313, 28.7517
2025-07-25T16:06:46Z, 54.395603, 55, 61.5, 63.406, 62.25, 61.44, 61, 53, 52.59, 15, 1006.4082, 29.074198
2025-07-25T16:06:51Z, 54.395603, 54, 61.5, 63.5, 62.187, 61.44, 61, 53, 52.6, 15, 1006.2842, 28.56129
2025-07-25T16:06:56Z, 54.395603, 53, 61.5, 63.5, 62.125, 61.5, 61, 53, 52.6, 15, 1006.34033, 28.693521
2025-07-25T16:07:01Z, 54.395603, 54, 61.5, 63.593, 61.937, 61.44, 61, 53, 52.6, 15, 1006.34424, 28.88386
2025-07-25T16:07:06Z, 54.395603, 52, 61.5, 63.593, 61.875, 61.41, 61, 53, 52.59, 15, 1006.3281, 28.946985
2025-07-25T16:07:11Z, 54.395603, 53, 61.5, 63.562, 62.031, 61.54, 61, 53, 52.6, 15, 1006.3804, 28.862568
2025-07-25T16:07:16Z, 54.395603, 53, 61.5, 63.5, 62.375, 61.44, 61, 53, 52.59, 15, 1006.4404, 28.693521
2025-07-25T16:07:21Z, 54.395603, 52, 61.5, 63.531, 62, 61.41, 61, 53, 52.59, 15, 1006.2363, 28.682945
2025-07-25T16:07:26Z, 54.395603, 54, 61.5, 63.531, 62.343, 61.5, 61, 53, 52.59, 15, 1006.3032, 28.656496
2025-07-25T16:07:31Z, 54.395603, 54, 61.5, 63.375, 62.218, 61.54, 61, 53, 52.59, 15, 1006.41943, 28.471664
2025-07-25T16:07:36Z, 54.395603, 53, 61.5, 63.593, 62.25, 61.44, 61, 53, 52.59, 15, 1006.31934, 28.78869
2025-07-25T16:07:41Z, 54.395603, 54, 61.5, 63.375, 61.937, 61.35, 61, 53, 52.59, 15, 1006.36035, 28.471664
2025-07-25T16:07:46Z, 54.395603, 54, 61.5, 63.406, 61.906, 61.41, 61, 53, 52.59, 15, 1006.24756, 28.968348
2025-07-25T16:07:51Z, 54.395603, 54, 61.5, 63.468, 62.031, 61.32, 61, 53, 52.59, 15, 1006.12354, 29.835552
2025-07-25T16:07:56Z, 54.395603, 53, 61.5, 63.531, 62.093, 61.57, 61, 53, 52.59, 15, 1006.3916, 28.820524
2025-07-25T16:08:01Z, 54.456654, 52, 61.5, 63.406, 62.187, 61.47, 61, 53, 52.59, 15, 1006.35547, 28.836275
2025-07-25T16:08:06Z, 54.456654, 53, 61.5, 63.593, 62.312, 61.47, 60, 53, 52.58, 15, 1006.2075, 28.78869
2025-07-25T16:08:11Z, 54.456654, 55, 61.5, 63.375, 62, 61.35, 60, 53, 52.59, 15, 1006.34766, 28.52972
2025-07-25T16:08:16Z, 54.395603, 54, 61.5, 63.906, 61.968, 61.44, 60, 53, 52.59, 15, 1006.3677, 28.714674
2025-07-25T16:08:21Z, 54.456654, 54, 61.5, 63.531, 62.156, 61.5, 60, 53, 52.59, 15, 1006.34766, 28.52972
2025-07-25T16:08:26Z, 54.395603, 53, 61.600002, 63.718, 62.093, 61.47, 60, 53, 52.59, 15, 1006.36035, 29.707497
2025-07-25T16:08:31Z, 54.395603, 53, 61.5, 63.375, 62.375, 61.44, 60, 53, 52.59, 15, 1006.17236, 28.946985
2025-07-25T16:08:36Z, 54.395603, 53, 61.5, 63.468, 62.281, 61.41, 61, 53, 52.59, 15, 1006.25244, 28.48217
2025-07-25T16:08:41Z, 54.456654, 54, 61.5, 63.656, 62.031, 61.32, 61, 53, 52.59, 15, 1006.2554, 28.730513
2025-07-25T16:08:46Z, 54.395603, 54, 61.5, 63.593, 62, 61.35, 61, 53, 52.59, 15, 1006.25146, 28.851921
2025-07-25T16:08:51Z, 54.395603, 54, 61.4, 63.5, 62.187, 61.5, 61, 53, 52.59, 15, 1006.21924, 28.461159
2025-07-25T16:08:56Z, 54.395603, 53, 61.5, 63.375, 62.093, 61.38, 61, 53, 52.59, 15, 1006.15137, 28.624819
2025-07-25T16:09:01Z, 54.334553, 55, 61.5, 63.437, 61.937, 61.38, 61, 53, 52.59, 15, 1006.6035, 28.989712
2025-07-25T16:09:06Z, 54.395603, 54, 61.5, 63.593, 62.062, 61.44, 61, 53, 52.59, 15, 1006.2993, 29.121782
2025-07-25T16:09:11Z, 54.334553, 53, 61.5, 63.5, 62.031, 61.6, 61, 53, 52.59, 15, 1006.33154, 28.566729
2025-07-25T16:09:16Z, 54.395603, 54, 61.5, 63.437, 62.375, 61.5, 61, 53, 52.59, 15, 1006.35156, 28.614262
2025-07-25T16:09:21Z, 54.395603, 53, 61.5, 63.375, 62.343, 61.54, 61, 53, 52.58, 15, 1006.4873, 28.88386
2025-07-25T16:09:26Z, 54.395603, 53, 61.5, 63.406, 62.218, 61.41, 61, 53, 52.59, 15, 1006.3955, 28.746246
2025-07-25T16:09:31Z, 54.456654, 54, 61.5, 63.406, 62.187, 61.47, 61, 53, 52.58, 15, 1006.13965, 28.534702
2025-07-25T16:09:36Z, 54.456654, 53, 61.5, 63.656, 61.937, 61.38, 61, 53, 52.59, 15, 1006.3076, 28.624819
2025-07-25T16:09:41Z, 54.395603, 53, 61.5, 63.593, 62.125, 61.44, 61, 53, 52.59, 15, 1006.35547, 29.242964
2025-07-25T16:09:46Z, 54.456654, 54, 61.4, 63.468, 62.093, 61.6, 61, 53, 52.59, 15, 1006.1997, 28.57727
2025-07-25T16:09:51Z, 54.395603, 54, 61.5, 63.531, 62.031, 61.57, 61, 53, 52.59, 15, 1006.53955, 28.624819
2025-07-25T16:09:56Z, 54.456654, 53, 61.5, 63.781, 62.312, 61.44, 61, 53, 52.59, 15, 1006.3154, 29.063482
2025-07-25T16:10:01Z, 54.395603, 53, 61.5, 63.593, 62.187, 61.44, 61, 53, 52.59, 15, 1006.25146, 29.206182
2025-07-25T16:10:06Z, 54.395603, 54, 61.5, 63.593, 61.875, 61.32, 61, 53, 52.58, 15, 1006.43164, 28.608894
2025-07-25T16:10:11Z, 54.395603, 53, 61.5, 63.593, 62, 61.35, 61, 53, 52.58, 15, 1006.21924, 29.084915
2025-07-25T16:10:16Z, 54.395603, 53, 61.5, 63.281, 61.875, 61.29, 61, 53, 52.59, 15, 1006.23535, 29.026613
2025-07-25T16:10:21Z, 54.395603, 54, 61.5, 63.437, 61.968, 61.32, 61, 53, 52.59, 15, 1006.44727, 29.41813
2025-07-25T16:10:26Z, 54.395603, 52, 61.5, 63.312, 62.375, 61.29, 61, 53, 52.59, 15, 1006.6074, 29.100315
2025-07-25T16:10:31Z, 54.456654, 52, 61.5, 63.406, 61.968, 61.35, 61, 53, 52.59, 15, 1006.35547, 28.519197
2025-07-25T16:10:36Z, 54.456654, 54, 61.5, 63.437, 62.062, 61.44, 61, 53, 52.59, 15, 1006.45654, 28.635378
2025-07-25T16:10:41Z, 54.456654, 53, 61.5, 63.375, 62.25, 61.5, 61, 53, 52.59, 15, 1006.3755, 28.873213
2025-07-25T16:10:46Z, 54.517704, 54, 61.5, 63.375, 62.187, 61.41, 61, 53, 52.59, 15, 1006.2915, 28.513689
2025-07-25T16:10:51Z, 54.456654, 55, 61.5, 63.781, 61.937, 61.38, 61, 53, 52.59, 15, 1006.3154, 29.718458
2025-07-25T16:10:56Z, 54.395603, 54, 61.5, 63.593, 61.937, 61.6, 61, 53, 52.58, 15, 1006.5913, 29.04205
2025-07-25T16:11:01Z, 54.456654, 55, 61.5, 63.531, 62.093, 61.54, 61, 53, 52.59, 15, 1006.42334, 28.873213
2025-07-25T16:11:06Z, 54.456654, 55, 61.5, 63.375, 61.968, 61.5, 61, 53, 52.59, 15, 1006.21924, 28.624819
2025-07-25T16:11:11Z, 54.456654, 55, 61.4, 63.312, 62.281, 61.41, 61, 53, 52.59, 15, 1006.4116, 28.571815
2025-07-25T16:11:16Z, 54.456654, 53, 61.5, 63.593, 62.281, 61.41, 61, 53, 52.59, 15, 1006.4956, 28.709324
2025-07-25T16:11:21Z, 54.456654, 54, 61.5, 63.593, 62.062, 61.25, 61, 53, 52.59, 15, 1006.3594, 28.56129
2025-07-25T16:11:26Z, 54.456654, 54, 61.5, 63.593, 61.968, 61.29, 61, 53, 52.59, 15, 1006.2876, 28.598352
2025-07-25T16:11:31Z, 54.456654, 53, 61.5, 63.468, 62.062, 61.63, 61, 53, 52.59, 15, 1006.24414, 28.608894
2025-07-25T16:11:36Z, 54.456654, 54, 61.5, 63.5, 62.125, 61.5, 61, 53, 52.59, 15, 1006.47217, 28.598352
2025-07-25T16:11:41Z, 54.395603, 53, 61.5, 63.531, 62.125, 61.47, 61, 53, 52.59, 15, 1006.5044, 28.492678
2025-07-25T16:11:46Z, 54.395603, 54, 61.5, 63.406, 62.375, 61.38, 61, 53, 52.59, 15, 1006.2954, 28.693521
2025-07-25T16:11:51Z, 54.395603, 52, 61.5, 63.5, 61.937, 61.5, 61, 53, 52.59, 15, 1006.3955, 28.942108
2025-07-25T16:11:56Z, 54.456654, 54, 61.5, 63.75, 62.031, 61.41, 61, 53, 52.59, 15, 1006.3755, 29.163107
2025-07-25T16:12:01Z, 54.395603, 55, 61.5, 63.375, 62.187, 61.47, 61, 53, 52.6, 15, 1006.15234, 28.77808
2025-07-25T16:12:06Z, 54.456654, 53, 61.5, 63.343, 62.156, 61.38, 61, 53, 52.59, 15, 1006.36816, 28.946985
2025-07-25T16:12:11Z, 54.456654, 53, 61.4, 63.75, 62, 61.32, 61, 53, 52.59, 15, 1006.34814, 29.143251
2025-07-25T16:12:16Z, 54.395603, 52, 61.4, 63.593, 62.125, 61.5, 61, 53, 52.59, 15, 1006.2803, 30.157524
2025-07-25T16:12:21Z, 54.517704, 54, 61.5, 63.468, 62.031, 61.5, 61, 53, 52.59, 15, 1006.06445, 28.931444
2025-07-25T16:12:26Z, 54.395603, 53, 61.4, 63.375, 62.281, 61.41, 61, 53, 52.59, 15, 1006.3032, 28.550768
2025-07-25T16:12:31Z, 54.456654, 53, 61.4, 63.406, 62.218, 61.44, 61, 53, 52.59, 15, 1006.2803, 28.52972
2025-07-25T16:12:36Z, 54.456654, 53, 61.5, 63.687, 62.031, 61.47, 61, 53, 52.6, 15, 1006.1885, 29.005217
2025-07-25T16:12:41Z, 54.395603, 53, 61.5, 63.531, 61.875, 61.38, 61, 53, 52.6, 15, 1006.26025, 28.619434
2025-07-25T16:12:46Z, 54.456654, 53, 61.5, 63.531, 62.093, 61.54, 61, 53, 52.6, 15, 1006.46436, 28.619434
2025-07-25T16:12:51Z, 54.456654, 54, 61.5, 63.437, 62.125, 61.5, 61, 53, 52.6, 15, 1006.4004, 29.407291
2025-07-25T16:12:56Z, 54.395603, 54, 61.5, 63.468, 61.875, 61.57, 61, 53, 52.6, 15, 1006.37695, 28.645937
2025-07-25T16:13:01Z, 54.456654, 53, 61.5, 63.593, 62.031, 61.38, 61, 53, 52.6, 15, 1006.3208, 28.519197
2025-07-25T16:13:06Z, 54.456654, 53, 61.5, 63.5, 62.062, 61.44, 61, 53, 52.6, 15, 1006.27295, 29.437214
2025-07-25T16:13:11Z, 54.456654, 54, 61.5, 63.531, 62.187, 61.54, 61, 53, 52.6, 15, 1006.4121, 28.52972
2025-07-25T16:13:16Z, 54.456654, 54, 61.5, 63.531, 62.156, 61.47, 61, 53, 52.6, 15, 1006.5132, 28.672369
2025-07-25T16:13:21Z, 54.456654, 53, 61.5, 63.562, 62.156, 61.47, 61, 53, 52.6, 15, 1006.46436, 28.603703
2025-07-25T16:13:26Z, 54.456654, 53, 61.5, 63.468, 62.093, 61.35, 61, 53, 52.6, 15, 1006.3926, 28.672369
2025-07-25T16:13:31Z, 54.456654, 54, 61.5, 63.468, 61.968, 61.47, 61, 53, 52.61, 15, 1006.2168, 28.693521
2025-07-25T16:13:36Z, 54.456654, 54, 61.5, 63.406, 62.468, 61.6, 61, 53, 52.6, 15, 1006.4971, 28.7517
2025-07-25T16:13:41Z, 54.456654, 54, 61.5, 63.5, 62.031, 61.47, 61, 53, 52.6, 15, 1006.37305, 28.566729
2025-07-25T16:13:46Z, 54.456654, 53, 61.4, 63.343, 62.031, 61.38, 61, 53, 52.6, 15, 1006.5371, 28.598352
2025-07-25T16:13:51Z, 54.456654, 54, 61.5, 63.781, 62.25, 61.6, 61, 53, 52.6, 15, 1006.4282, 29.026613
2025-07-25T16:13:56Z, 54.456654, 54, 61.4, 63.375, 61.875, 61.5, 61, 53, 52.6, 15, 1006.5488, 28.403156
2025-07-25T16:14:01Z, 54.456654, 54, 61.5, 63.656, 61.906, 61.35, 61, 53, 52.6, 15, 1006.3008, 28.57727
2025-07-25T16:14:06Z, 54.456654, 54, 61.5, 63.375, 62.093, 61.44, 61, 53, 52.61, 15, 1006.333, 28.968348
2025-07-25T16:14:11Z, 54.517704, 54, 61.4, 63.375, 62.062, 61.35, 60, 53, 52.6, 15, 1006.397, 29.374773
2025-07-25T16:14:16Z, 54.456654, 54, 61.5, 63.468, 62.375, 61.5, 60, 53, 52.6, 15, 1006.3452, 28.608894
2025-07-25T16:14:21Z, 54.456654, 54, 61.4, 63.531, 61.968, 61.41, 60, 53, 52.6, 15, 1006.541, 28.48217
2025-07-25T16:14:26Z, 54.456654, 53, 61.5, 63.343, 62.031, 61.44, 60, 53, 52.6, 15, 1006.4048, 28.704098
2025-07-25T16:14:31Z, 54.456654, 54, 61.5, 63.343, 62.031, 61.35, 60, 53, 52.6, 15, 1006.39307, 28.52972
2025-07-25T16:14:36Z, 54.456654, 53, 61.4, 63.437, 62.218, 61.35, 60, 53, 52.61, 15, 1006.249, 28.58781
2025-07-25T16:14:41Z, 54.456654, 55, 61.5, 63.625, 62.125, 61.29, 61, 53, 52.61, 15, 1006.5088, 28.88386
2025-07-25T16:14:46Z, 54.395603, 53, 61.5, 63.593, 61.937, 61.25, 61, 53, 52.6, 15, 1006.5132, 29.363934
2025-07-25T16:14:51Z, 54.456654, 53, 61.5, 63.562, 62.031, 61.41, 61, 53, 52.61, 15, 1006.3169, 28.57727
2025-07-25T16:14:56Z, 54.517704, 54, 61.5, 63.375, 62.125, 61.35, 61, 53, 52.61, 15, 1006.27295, 28.799303
2025-07-25T16:15:01Z, 54.456654, 54, 61.5, 63.437, 61.906, 61.35, 61, 53, 52.61, 15, 1006.522, 31.169483
2025-07-25T16:15:06Z, 54.456654, 54, 61.5, 63.531, 62.156, 61.44, 61, 53, 52.61, 15, 1006.3618, 28.550768
2025-07-25T16:15:11Z, 54.456654, 54, 61.5, 63.437, 62, 61.6, 61, 53, 52.6, 15, 1006.2412, 28.466087
2025-07-25T16:15:16Z, 54.456654, 53, 61.5, 63.406, 61.937, 61.44, 61, 53, 52.61, 15, 1006.4531, 28.989712
2025-07-25T16:15:21Z, 54.517704, 55, 61.5, 63.343, 62.093, 61.35, 61, 53, 52.61, 15, 1006.58887, 28.471664
2025-07-25T16:15:26Z, 54.456654, 54, 61.4, 63.437, 62.125, 61.44, 61, 53, 52.61, 15, 1006.1543, 28.730513
2025-07-25T16:15:31Z, 54.456654, 53, 61.5, 63.406, 62, 61.6, 61, 53, 52.62, 15, 1006.478, 29.026613
2025-07-25T16:15:36Z, 54.456654, 54, 61.5, 63.468, 62.343, 61.47, 61, 53, 52.61, 15, 1006.49805, 28.550768
2025-07-25T16:15:41Z, 54.456654, 53, 61.5, 63.468, 62.062, 61.54, 61, 53, 52.62, 15, 1006.20996, 28.492678
2025-07-25T16:15:46Z, 54.456654, 55, 61.5, 63.531, 62, 61.5, 61, 53, 52.62, 15, 1006.40186, 29.50246
2025-07-25T16:15:51Z, 54.517704, 54, 61.5, 63.375, 62.218, 61.35, 61, 53, 52.62, 15, 1006.11426, 28.52972
2025-07-25T16:15:56Z, 54.517704, 53, 61.4, 63.718, 62.031, 61.35, 61, 53, 52.62, 15, 1006.29395, 28.608894
2025-07-25T16:16:01Z, 54.456654, 53, 61.5, 63.375, 62, 61.47, 61, 53, 52.61, 15, 1006.4219, 30.303032
2025-07-25T16:16:06Z, 54.517704, 54, 61.5, 63.593, 62.031, 61.35, 61, 53, 52.62, 15, 1006.58203, 29.57581
2025-07-25T16:16:11Z, 54.517704, 55, 61.5, 63.562, 62.375, 61.54, 61, 53, 52.61, 15, 1006.4458, 28.550768
2025-07-25T16:16:16Z, 54.456654, 53, 61.5, 63.468, 62.343, 61.41, 61, 53, 52.61, 15, 1006.062, 28.88386
2025-07-25T16:16:21Z, 54.456654, 53, 61.5, 63.437, 62.062, 61.47, 61, 53, 52.62, 15, 1006.4302, 28.571815
2025-07-25T16:16:26Z, 54.517704, 54, 61.4, 63.343, 62.187, 61.47, 61, 53, 52.62, 15, 1006.28613, 28.645937
2025-07-25T16:16:31Z, 54.456654, 55, 61.5, 63.437, 62, 61.38, 61, 53, 52.62, 15, 1006.28613, 28.645937
2025-07-25T16:16:36Z, 54.456654, 53, 61.4, 63.531, 61.906, 61.41, 61, 53, 52.62, 15, 1006.3989, 28.651217
2025-07-25T16:16:41Z, 54.517704, 54, 61.4, 63.375, 62.062, 61.44, 61, 53, 52.62, 15, 1006.21826, 28.979029
2025-07-25T16:16:46Z, 54.456654, 54, 61.5, 63.437, 62.125, 61.32, 61, 53, 52.62, 15, 1006.18994, 29.026613
2025-07-25T16:16:51Z, 54.517704, 53, 61.4, 63.468, 62.375, 61.54, 61, 53, 52.62, 15, 1006.41113, 28.49815
2025-07-25T16:16:56Z, 54.517704, 53, 61.5, 63.437, 62.343, 61.54, 61, 53, 52.62, 15, 1006.31006, 28.58781
2025-07-25T16:17:01Z, 54.456654, 54, 61.4, 63.375, 61.968, 61.47, 61, 53, 52.62, 15, 1006.13525, 28.667055
2025-07-25T16:17:06Z, 54.456654, 53, 61.5, 63.468, 62, 61.41, 61, 53, 52.62, 15, 1006.4912, 28.619434
2025-07-25T16:17:11Z, 54.456654, 54, 61.5, 63.531, 62.125, 61.41, 61, 53, 52.63, 15, 1006.41113, 28.550768
2025-07-25T16:17:16Z, 54.456654, 52, 61.5, 63.625, 62.093, 61.29, 61, 53, 52.63, 15, 1006.41504, 28.815018
2025-07-25T16:17:21Z, 54.456654, 54, 61.5, 63.437, 61.937, 61.66, 61, 53, 52.62, 15, 1006.4912, 28.540245
2025-07-25T16:17:26Z, 54.456654, 53, 61.5, 63.437, 61.906, 61.47, 61, 53, 52.63, 15, 1006.1992, 28.730513
2025-07-25T16:17:31Z, 54.456654, 53, 61.4, 63.437, 62.375, 61.57, 61, 53, 52.63, 15, 1006.3589, 28.714674
2025-07-25T16:17:36Z, 54.456654, 54, 61.5, 63.406, 62, 61.38, 61, 53, 52.63, 15, 1006.31934, 28.556187
2025-07-25T16:17:41Z, 54.517704, 53, 61.5, 63.843, 62, 61.41, 61, 53, 52.63, 15, 1006.36816, 29.91969
2025-07-25T16:17:46Z, 54.517704, 54, 61.5, 63.593, 61.968, 61.41, 61, 53, 52.63, 15, 1006.376, 28.566729
2025-07-25T16:17:51Z, 54.456654, 54, 61.4, 63.687, 62.25, 61.44, 61, 53, 52.62, 15, 1006.43506, 28.571815
2025-07-25T16:17:56Z, 54.517704, 53, 61.5, 63.5, 61.937, 61.41, 61, 53, 52.63, 15, 1006.14307, 29.143251
2025-07-25T16:18:01Z, 54.456654, 54, 61.5, 63.406, 61.906, 61.41, 61, 53, 52.63, 15, 1006.2832, 30.146404
2025-07-25T16:18:06Z, 54.517704, 52, 61.5, 63.406, 62.093, 61.47, 61, 53, 52.63, 15, 1006.4033, 29.50246
2025-07-25T16:18:11Z, 54.517704, 54, 61.4, 63.5, 62.343, 61.32, 61, 53, 52.63, 15, 1006.41113, 28.946985
2025-07-25T16:18:16Z, 54.517704, 53, 61.5, 63.468, 62.281, 61.57, 60, 53, 52.63, 15, 1006.2671, 28.645937
2025-07-25T16:18:21Z, 54.517704, 54, 61.5, 63.531, 62, 61.5, 60, 53, 52.63, 15, 1006.44434, 28.503183
2025-07-25T16:18:26Z, 54.456654, 54, 61.5, 63.468, 62, 61.47, 60, 53, 52.63, 15, 1006.41504, 28.873213
2025-07-25T16:18:31Z, 54.456654, 54, 61.5, 63.437, 62.125, 61.41, 60, 53, 52.63, 15, 1006.416, 28.434622
2025-07-25T16:18:36Z, 54.517704, 54, 61.4, 63.687, 62.187, 61.44, 60, 53, 52.63, 15, 1006.3882, 28.862568
2025-07-25T16:18:41Z, 54.456654, 54, 61.5, 63.593, 62.062, 61.29, 60, 53, 52.63, 15, 1006.47217, 29.312122
2025-07-25T16:18:46Z, 54.456654, 54, 61.5, 63.562, 62.375, 61.63, 61, 53, 52.64, 15, 1006.5122, 28.635378
2025-07-25T16:18:51Z, 54.456654, 53, 61.5, 63.468, 62.343, 61.57, 61, 53, 52.63, 15, 1006.3843, 28.455599
2025-07-25T16:18:56Z, 54.456654, 53, 61.5, 63.375, 62, 61.5, 61, 53, 52.64, 15, 1006.4321, 29.037313
2025-07-25T16:19:01Z, 54.517704, 55, 61.4, 63.625, 62, 61.41, 61, 53, 52.63, 15, 1006.2324, 28.815018
2025-07-25T16:19:06Z, 54.517704, 53, 61.5, 63.531, 61.937, 61.41, 61, 53, 52.63, 15, 1006.2949, 28.513689
2025-07-25T16:19:11Z, 54.517704, 53, 61.5, 63.5, 62.156, 61.35, 61, 53, 52.63, 15, 1006.23535, 28.841274
2025-07-25T16:19:16Z, 54.456654, 54, 61.5, 63.5, 62.093, 61.38, 61, 53, 52.63, 15, 1006.33936, 28.608894
2025-07-25T16:19:21Z, 54.456654, 55, 61.5, 63.562, 62, 61.47, 61, 53, 52.63, 15, 1006.26807, 28.52972
2025-07-25T16:19:26Z, 54.456654, 54, 61.5, 63.593, 62.062, 61.6, 61, 53, 52.63, 15, 1006.3921, 28.968348
2025-07-25T16:19:31Z, 54.517704, 54, 61.4, 63.781, 62, 61.41, 61, 53, 52.63, 15, 1006.3242, 28.503183
2025-07-25T16:19:36Z, 54.517704, 54, 61.5, 63.75, 62.062, 61.57, 61, 53, 52.64, 15, 1006.48, 28.936304
2025-07-25T16:19:41Z, 54.517704, 54, 61.5, 63.5, 62.25, 61.6, 61, 53, 52.64, 15, 1006.52, 28.815018
2025-07-25T16:19:46Z, 54.456654, 54, 61.5, 63.406, 62.125, 61.47, 60, 53, 52.64, 15, 1006.26416, 28.524195
2025-07-25T16:19:51Z, 54.517704, 55, 61.5, 63.343, 61.906, 61.38, 60, 53, 52.64, 15, 1006.3081, 28.92078
2025-07-25T16:19:56Z, 54.517704, 54, 61.5, 63.687, 62.093, 61.41, 60, 53, 52.64, 15, 1006.09326, 29.67091
2025-07-25T16:20:01Z, 54.456654, 54, 61.5, 63.593, 62.093, 61.35, 60, 53, 52.64, 15, 1006.4492, 28.571815
2025-07-25T16:20:06Z, 54.517704, 54, 61.5, 63.531, 61.968, 61.57, 60, 53, 52.64, 15, 1006.16406, 29.348885
2025-07-25T16:20:11Z, 54.517704, 53, 61.5, 63.531, 62.25, 61.6, 60, 53, 52.65, 15, 1006.417, 29.147865
2025-07-25T16:20:16Z, 54.456654, 54, 61.5, 63.375, 62.187, 61.44, 61, 53, 52.64, 15, 1006.312, 28.550768
2025-07-25T16:20:21Z, 54.456654, 53, 61.5, 63.625, 61.937, 61.5, 61, 53, 52.64, 15, 1006.36084, 28.957666
2025-07-25T16:20:26Z, 54.456654, 53, 61.5, 63.656, 61.968, 61.35, 61, 53, 52.65, 15, 1006.2212, 28.651217
2025-07-25T16:20:31Z, 54.517704, 53, 61.5, 63.593, 62.218, 61.5, 61, 53, 52.65, 15, 1006.4492, 28.946985
2025-07-25T16:20:36Z, 54.517704, 54, 61.5, 63.5, 62.062, 61.5, 61, 53, 52.65, 15, 1006.2329, 28.52972
2025-07-25T16:20:41Z, 54.456654, 53, 61.5, 63.5, 62.375, 61.54, 61, 53, 52.64, 15, 1006.5571, 29.052765
2025-07-25T16:20:46Z, 54.517704, 55, 61.5, 63.562, 62.25, 61.47, 61, 53, 52.64, 15, 1006.333, 28.645937
2025-07-25T16:20:51Z, 54.456654, 55, 61.5, 63.406, 62.031, 61.44, 61, 53, 52.65, 15, 1006.16113, 28.624819
2025-07-25T16:20:56Z, 54.517704, 53, 61.5, 63.468, 62.031, 61.41, 61, 53, 52.65, 15, 1006.1411, 28.741106
2025-07-25T16:21:01Z, 54.517704, 55, 61.5, 63.531, 62, 61.5, 61, 53, 52.65, 15, 1006.2178, 28.52972
2025-07-25T16:21:06Z, 54.517704, 53, 61.5, 63.375, 62.093, 61.47, 61, 53, 52.65, 15, 1006.40967, 29.740383
2025-07-25T16:21:11Z, 54.456654, 53, 61.4, 63.5, 62.156, 61.29, 61, 53, 52.65, 15, 1006.4009, 28.741106
2025-07-25T16:21:16Z, 54.517704, 54, 61.5, 63.593, 62, 61.35, 61, 53, 52.65, 15, 1006.3779, 28.614262
2025-07-25T16:21:21Z, 54.517704, 54, 61.5, 63.593, 62.406, 61.57, 61, 53, 52.65, 15, 1006.1299, 28.424133
2025-07-25T16:21:26Z, 54.456654, 53, 61.5, 63.468, 62.031, 61.54, 61, 53, 52.65, 15, 1006.2495, 28.862568
2025-07-25T16:21:31Z, 54.456654, 54, 61.5, 63.656, 62, 61.44, 61, 53, 52.65, 15, 1006.3618, 29.015915
2025-07-25T16:21:36Z, 54.517704, 53, 61.5, 63.781, 62.281, 61.41, 61, 53, 52.66, 15, 1006.2578, 28.524195
2025-07-25T16:21:41Z, 54.456654, 54, 61.5, 63.625, 62.156, 61.6, 61, 53, 52.65, 15, 1006.3335, 29.506477
2025-07-25T16:21:46Z, 54.517704, 53, 61.5, 63.531, 61.937, 61.63, 61, 53, 52.66, 15, 1006.4336, 28.942108
2025-07-25T16:21:51Z, 54.517704, 55, 61.5, 63.312, 61.968, 61.47, 61, 53, 52.65, 15, 1006.40967, 28.519197
2025-07-25T16:21:56Z, 54.517704, 53, 61.5, 63.406, 62.125, 61.44, 61, 53, 52.66, 15, 1006.2539, 28.550768
2025-07-25T16:22:01Z, 54.517704, 54, 61.5, 63.718, 62.406, 61.47, 61, 53, 52.65, 15, 1006.1416, 28.608894
2025-07-25T16:22:06Z, 54.578754, 55, 61.5, 63.593, 62.343, 61.38, 61, 53, 52.66, 15, 1006.2866, 28.7517
2025-07-25T16:22:11Z, 54.517704, 54, 61.5, 63.531, 61.968, 61.6, 61, 53, 52.67, 15, 1006.33057, 28.709324
2025-07-25T16:22:16Z, 54.517704, 54, 61.5, 63.406, 61.937, 61.41, 61, 53, 52.66, 15, 1006.30664, 28.614262
2025-07-25T16:22:21Z, 54.456654, 54, 61.5, 63.406, 62.093, 61.54, 61, 53, 52.66, 15, 1006.1909, 28.434622
2025-07-25T16:22:26Z, 54.517704, 53, 61.5, 63.625, 62.125, 61.44, 61, 53, 52.67, 15, 1006.33057, 29.063482
2025-07-25T16:22:31Z, 54.456654, 54, 61.5, 63.562, 62.031, 61.6, 61, 53, 52.67, 15, 1006.43896, 28.614262
2025-07-25T16:22:36Z, 54.517704, 55, 61.4, 63.5, 61.937, 61.57, 61, 53, 52.67, 15, 1006.42285, 28.672369
2025-07-25T16:22:41Z, 54.517704, 53, 61.5, 63.437, 62.125, 61.57, 61, 53, 52.67, 15, 1006.2949, 28.513689
2025-07-25T16:22:46Z, 54.517704, 55, 61.5, 63.5, 62.093, 61.41, 61, 53, 52.66, 15, 1006.11865, 28.519197
2025-07-25T16:22:51Z, 54.517704, 55, 61.5, 63.406, 62.281, 61.29, 61, 53, 52.67, 15, 1006.41895, 28.556187
2025-07-25T16:22:56Z, 54.517704, 53, 61.5, 63.531, 62.062, 61.38, 61, 53, 52.67, 15, 1006.22266, 28.682945
2025-07-25T16:23:01Z, 54.517704, 52, 61.5, 63.437, 61.968, 61.6, 61, 53, 52.67, 15, 1006.291, 28.92078
2025-07-25T16:23:06Z, 54.578754, 54, 61.5, 63.5, 61.937, 61.47, 61, 53, 52.67, 15, 1006.35205, 28.693521
2025-07-25T16:23:11Z, 54.517704, 54, 61.5, 63.406, 62.125, 61.44, 61, 53, 52.67, 15, 1006.25977, 28.48217
2025-07-25T16:23:16Z, 54.517704, 53, 61.5, 63.562, 62.093, 61.54, 61, 53, 52.67, 15, 1006.1426, 28.635378
2025-07-25T16:23:21Z, 54.517704, 54, 61.5, 63.656, 62.437, 61.41, 61, 53, 52.67, 15, 1006.43604, 28.851921
2025-07-25T16:23:26Z, 54.517704, 54, 61.5, 64.031, 62.375, 61.41, 61, 53, 52.68, 15, 1006.2197, 29.026613
2025-07-25T16:23:31Z, 54.578754, 52, 61.5, 63.656, 62, 61.6, 61, 53, 52.67, 15, 1006.2988, 28.556187
2025-07-25T16:23:36Z, 54.578754, 53, 61.5, 63.406, 62.062, 61.54, 61, 53, 52.67, 15, 1006.3921, 29.528261
2025-07-25T16:23:41Z, 54.578754, 55, 61.5, 63.5, 62.187, 61.41, 61, 53, 52.67, 15, 1006.35205, 28.56129
2025-07-25T16:23:46Z, 54.517704, 53, 61.5, 63.718, 62.156, 61.47, 61, 53, 52.67, 15, 1006.208, 28.64064
2025-07-25T16:23:51Z, 54.517704, 52, 61.5, 63.656, 61.968, 61.44, 61, 53, 52.67, 15, 1006.0801, 28.836275
2025-07-25T16:23:56Z, 54.517704, 54, 61.5, 63.562, 62.375, 61.57, 61, 53, 52.67, 15, 1006.34375, 28.645937
2025-07-25T16:24:01Z, 54.517704, 54, 61.5, 63.593, 62.343, 61.6, 61, 53, 52.68, 15, 1006.43994, 28.830627
2025-07-25T16:24:06Z, 54.517704, 53, 61.5, 63.406, 62.062, 61.47, 61, 53, 52.68, 15, 1006.24365, 28.979029
2025-07-25T16:24:11Z, 54.517704, 54, 61.5, 63.468, 62.281, 61.47, 61, 53, 52.68, 15, 1006.07275, 28.598352
2025-07-25T16:24:16Z, 54.517704, 54, 61.5, 63.593, 62.218, 61.38, 61, 53, 52.68, 15, 1006.376, 28.979029
2025-07-25T16:24:21Z, 54.517704, 54, 61.5, 63.5, 61.968, 61.6, 61, 53, 52.68, 15, 1006.5801, 29.32724
2025-07-25T16:24:26Z, 54.517704, 55, 61.5, 63.437, 61.968, 61.44, 61, 53, 52.68, 15, 1006.1118, 29.480711
2025-07-25T16:24:31Z, 54.517704, 53, 61.5, 63.375, 62.031, 61.41, 61, 53, 52.68, 15, 1006.2637, 28.48217
2025-07-25T16:24:36Z, 54.578754, 54, 61.5, 63.343, 62.093, 61.44, 61, 53, 52.68, 15, 1006.376, 29.005217
2025-07-25T16:24:41Z, 54.578754, 53, 61.5, 63.781, 62.375, 61.38, 61, 53, 52.68, 15, 1006.1958, 28.57727
2025-07-25T16:24:46Z, 54.517704, 54, 61.5, 63.625, 62.375, 61.6, 61, 53, 52.68, 15, 1006.04785, 28.635378
2025-07-25T16:24:51Z, 54.456654, 54, 61.5, 63.593, 62.031, 61.54, 61, 53, 52.68, 15, 1006.18115, 28.994516
2025-07-25T16:24:56Z, 54.517704, 53, 61.5, 63.375, 62.062, 61.5, 61, 53, 52.68, 15, 1006.2251, 29.005217
2025-07-25T16:25:01Z, 54.517704, 54, 61.5, 63.875, 62.218, 61.44, 61, 53, 52.69, 15, 1006.313, 28.825647
2025-07-25T16:25:06Z, 54.517704, 54, 61.5, 63.687, 62.156, 61.41, 61, 53, 52.69, 15, 1006.5288, 29.037313
2025-07-25T16:25:11Z, 54.517704, 53, 61.5, 63.687, 61.968, 61.44, 61, 53, 52.69, 15, 1006.29297, 28.550768
2025-07-25T16:25:16Z, 54.517704, 54, 61.5, 63.593, 62.093, 61.6, 61, 53, 52.69, 15, 1006.48096, 29.063482
2025-07-25T16:25:21Z, 54.517704, 53, 61.5, 63.593, 62.125, 61.5, 61, 53, 52.69, 15, 1006.4331, 28.931444
2025-07-25T16:25:26Z, 54.517704, 54, 61.5, 63.812, 62.312, 61.5, 61, 53, 52.69, 15, 1006.1699, 28.78869
2025-07-25T16:25:31Z, 54.517704, 54, 61.5, 63.812, 62.218, 61.5, 61, 53, 52.69, 15, 1006.249, 29.62336
2025-07-25T16:25:36Z, 54.517704, 54, 61.5, 63.5, 62, 61.6, 61, 53, 52.69, 15, 1006.15283, 28.603703
2025-07-25T16:25:41Z, 54.517704, 52, 61.5, 63.531, 62.156, 61.5, 61, 53, 52.69, 15, 1006.1738, 28.508673
2025-07-25T16:25:46Z, 54.517704, 53, 61.5, 63.437, 62.125, 61.41, 61, 53, 52.69, 15, 1006.29395, 28.540245
2025-07-25T16:25:51Z, 54.578754, 53, 61.5, 63.656, 61.968, 61.41, 61, 53, 52.7, 15, 1006.2217, 28.682945
2025-07-25T16:25:56Z, 54.578754, 55, 61.5, 63.562, 62.343, 61.54, 61, 53, 52.69, 15, 1006.30566, 29.074198
2025-07-25T16:26:01Z, 54.578754, 53, 61.600002, 63.531, 62.062, 61.6, 61, 53, 52.7, 15, 1006.30176, 28.466087
2025-07-25T16:26:06Z, 54.517704, 54, 61.5, 63.531, 62.062, 61.57, 61, 53, 52.7, 15, 1006.27, 28.88386
2025-07-25T16:26:11Z, 54.578754, 54, 61.600002, 63.406, 62.218, 61.5, 61, 53, 52.7, 15, 1006.1738, 28.936304
2025-07-25T16:26:16Z, 54.517704, 54, 61.5, 63.375, 62.218, 61.47, 61, 53, 52.7, 15, 1006.29004, 29.923058
2025-07-25T16:26:21Z, 54.578754, 54, 61.5, 63.843, 62.031, 61.47, 61, 53, 52.7, 15, 1006.30225, 28.58781
2025-07-25T16:26:26Z, 54.517704, 53, 61.5, 63.718, 62.031, 61.54, 61, 53, 52.7, 15, 1006.20605, 28.57727
2025-07-25T16:26:31Z, 54.578754, 54, 61.5, 63.593, 62.468, 61.47, 61, 53, 52.7, 15, 1006.126, 28.513689
2025-07-25T16:26:36Z, 54.517704, 54, 61.5, 63.593, 62.031, 61.6, 61, 53, 52.7, 15, 1006.1826, 28.598352
2025-07-25T16:26:41Z, 54.578754, 54, 61.5, 63.531, 62.031, 61.5, 61, 53, 52.71, 15, 1006.6543, 28.471664
2025-07-25T16:26:46Z, 54.517704, 53, 61.5, 63.656, 62.031, 61.47, 61, 53, 52.7, 15, 1006.3467, 28.57727
2025-07-25T16:26:51Z, 54.517704, 54, 61.5, 63.656, 62.218, 61.44, 60, 53, 52.7, 15, 1006.20654, 28.598352
2025-07-25T16:26:56Z, 54.517704, 53, 61.5, 63.593, 62.281, 61.47, 60, 53, 52.7, 15, 1006.21826, 29.184645
2025-07-25T16:27:01Z, 54.578754, 54, 61.5, 63.562, 62.187, 61.54, 60, 53, 52.71, 15, 1006.32666, 28.471664
2025-07-25T16:27:06Z, 54.517704, 54, 61.5, 63.562, 62.187, 61.54, 60, 53, 52.7, 15, 1006.31445, 28.566729
2025-07-25T16:27:11Z, 54.517704, 53, 61.5, 63.406, 62.093, 61.6, 60, 53, 52.7, 15, 1006.2344, 28.815018
2025-07-25T16:27:16Z, 54.578754, 54, 61.5, 63.781, 62.125, 61.47, 60, 53, 52.71, 15, 1006.25146, 28.704098
2025-07-25T16:27:21Z, 54.517704, 54, 61.5, 63.687, 62.281, 61.47, 61, 53, 52.71, 15, 1006.25146, 28.503183
2025-07-25T16:27:26Z, 54.517704, 53, 61.600002, 63.531, 62.281, 61.6, 61, 53, 52.71, 15, 1006.35547, 29.58672
2025-07-25T16:27:31Z, 54.517704, 54, 61.5, 63.593, 62.093, 61.6, 61, 53, 52.71, 15, 1006.2158, 28.519197
2025-07-25T16:27:36Z, 54.517704, 54, 61.5, 63.5, 61.968, 61.47, 61, 53, 52.72, 15, 1006.4116, 28.64064
2025-07-25T16:27:41Z, 54.517704, 54, 61.600002, 63.625, 62.125, 61.44, 61, 53, 52.71, 15, 1006.24365, 28.566729
2025-07-25T16:27:46Z, 54.517704, 53, 61.5, 63.625, 62.093, 61.47, 61, 53, 52.72, 15, 1006.34766, 28.693521
2025-07-25T16:27:51Z, 54.517704, 54, 61.5, 63.625, 62.375, 61.63, 61, 53, 52.71, 15, 1006.2759, 28.841274
2025-07-25T16:27:56Z, 54.578754, 55, 61.600002, 63.562, 62.375, 61.66, 61, 53, 52.71, 15, 1006.32764, 28.862568
2025-07-25T16:28:01Z, 54.578754, 54, 61.5, 63.593, 62.281, 61.6, 61, 53, 52.72, 15, 1006.1289, 28.56129
2025-07-25T16:28:06Z, 54.517704, 55, 61.5, 63.468, 62, 61.54, 61, 53, 52.72, 15, 1006.5039, 29.052765
2025-07-25T16:28:11Z, 54.578754, 53, 61.5, 63.593, 62.031, 61.57, 61, 53, 52.72, 15, 1006.16455, 28.603703
2025-07-25T16:28:16Z, 54.578754, 53, 61.5, 63.468, 62.125, 61.47, 61, 53, 52.72, 15, 1006.06885, 28.772503
2025-07-25T16:28:21Z, 54.578754, 53, 61.5, 63.531, 62.125, 61.66, 61, 53, 52.72, 15, 1006.17676, 28.603703
2025-07-25T16:28:26Z, 54.517704, 53, 61.600002, 63.468, 62.5, 61.66, 61, 53, 52.72, 15, 1006.2246, 28.57727
2025-07-25T16:28:31Z, 54.578754, 53, 61.5, 63.531, 62.375, 61.6, 61, 53, 52.73, 15, 1006.16895, 28.767467
2025-07-25T16:28:36Z, 54.517704, 54, 61.5, 63.562, 62.343, 61.57, 61, 53, 52.72, 15, 1006.3887, 28.88386
2025-07-25T16:28:41Z, 54.578754, 53, 61.600002, 63.656, 62.312, 61.44, 61, 53, 52.73, 15, 1006.3457, 28.979029
2025-07-25T16:28:46Z, 54.578754, 53, 61.5, 63.625, 62.281, 61.6, 61, 53, 52.72, 15, 1006.37695, 28.756857
2025-07-25T16:28:51Z, 54.578754, 54, 61.600002, 63.687, 62.156, 61.6, 61, 53, 52.73, 15, 1006.18896, 28.56129
2025-07-25T16:28:56Z, 54.578754, 54, 61.5, 63.531, 62, 61.54, 61, 53, 52.72, 15, 1006.26074, 28.77808
2025-07-25T16:29:01Z, 54.578754, 55, 61.5, 63.968, 62.187, 61.54, 61, 53, 52.73, 15, 1006.35693, 28.899452
2025-07-25T16:29:06Z, 54.578754, 54, 61.600002, 63.625, 62.093, 61.47, 61, 53, 52.72, 15, 1006.28076, 28.983818
2025-07-25T16:29:11Z, 54.578754, 54, 61.600002, 63.656, 62.343, 61.69, 61, 53, 52.72, 15, 1006.2046, 28.979029
2025-07-25T16:29:16Z, 54.578754, 54, 61.600002, 63.593, 62.375, 61.6, 61, 53, 52.73, 15, 1006.39795, 29.147865
2025-07-25T16:29:21Z, 54.517704, 54, 61.5, 63.625, 62.343, 61.6, 61, 53, 52.74, 15, 1006.1377, 29.132517
2025-07-25T16:29:26Z, 54.578754, 53, 61.5, 63.531, 62.062, 61.57, 61, 53, 52.73, 15, 1006.3257, 28.672369
2025-07-25T16:29:31Z, 54.639805, 53, 61.5, 63.593, 62.281, 61.54, 61, 53, 52.74, 15, 1006.00195, 29.158617
2025-07-25T16:29:36Z, 54.639805, 54, 61.5, 63.656, 62.156, 61.54, 61, 53, 52.74, 15, 1006.4336, 30.300226
2025-07-25T16:29:41Z, 54.639805, 53, 61.600002, 63.531, 62.125, 61.5, 61, 53, 52.74, 15, 1006.4336, 28.503183
2025-07-25T16:29:46Z, 54.639805, 54, 61.5, 63.562, 62.375, 61.63, 61, 53, 52.74, 15, 1006.41455, 28.931444
2025-07-25T16:29:51Z, 54.517704, 53, 61.5, 63.5, 62.375, 61.6, 61, 53, 52.74, 15, 1006.19385, 28.614262
2025-07-25T16:29:56Z, 54.578754, 54, 61.5, 63.468, 62.093, 61.5, 61, 53, 52.74, 15, 1006.30566, 28.645937
2025-07-25T16:30:01Z, 54.578754, 54, 61.600002, 63.5, 61.968, 61.47, 61, 53, 52.74, 15, 1006.1177, 29.528261
2025-07-25T16:30:06Z, 54.578754, 53, 61.5, 63.531, 62.062, 61.57, 61, 53, 52.74, 15, 1006.08984, 28.857533
2025-07-25T16:30:11Z, 54.578754, 53, 61.600002, 63.562, 62.031, 61.54, 61, 53, 52.74, 15, 1006.11084, 28.672369
2025-07-25T16:30:16Z, 54.578754, 53, 61.600002, 63.468, 62.062, 61.6, 61, 53, 52.74, 15, 1006.2788, 30.193954
2025-07-25T16:30:21Z, 54.578754, 54, 61.600002, 63.625, 62.125, 61.5, 61, 53, 52.75, 15, 1006.21094, 28.57727
2025-07-25T16:30:26Z, 54.578754, 53, 61.600002, 63.625, 62.156, 61.5, 61, 53, 52.75, 15, 1006.4707, 28.672369
2025-07-25T16:30:31Z, 54.639805, 54, 61.600002, 63.687, 62.281, 61.6, 61, 53, 52.74, 15, 1006.0669, 28.78869
2025-07-25T16:30:36Z, 54.578754, 53, 61.600002, 63.593, 62.343, 61.6, 61, 53, 52.74, 15, 1006.1948, 29.048012
2025-07-25T16:30:41Z, 54.578754, 53, 61.600002, 63.531, 62.093, 61.6, 61, 53, 52.75, 15, 1006.23486, 28.608894
2025-07-25T16:30:46Z, 54.578754, 53, 61.600002, 63.593, 62.156, 61.57, 61, 53, 52.75, 15, 1006.4546, 29.005217
2025-07-25T16:30:51Z, 54.578754, 54, 61.600002, 63.593, 62.093, 61.54, 61, 53, 52.75, 15, 1006.11475, 28.614262
2025-07-25T16:30:56Z, 54.578754, 54, 61.600002, 63.75, 62.218, 61.54, 61, 53, 52.75, 15, 1006.416, 29.121782
2025-07-25T16:31:01Z, 54.578754, 53, 61.600002, 63.593, 62.156, 61.44, 61, 53, 52.76, 15, 1006.2676, 28.7517
2025-07-25T16:31:06Z, 54.517704, 53, 61.5, 63.593, 62.406, 61.6, 61, 53, 52.76, 15, 1006.22754, 29.407291
2025-07-25T16:31:11Z, 54.639805, 54, 61.600002, 63.562, 62.375, 61.54, 61, 53, 52.76, 15, 1006.16797, 28.471664
2025-07-25T16:31:16Z, 54.578754, 54, 61.600002, 63.531, 62.281, 61.63, 61, 53, 52.75, 15, 1006.15186, 28.836275
2025-07-25T16:31:21Z, 54.578754, 54, 61.600002, 63.5, 62.062, 61.6, 61, 53, 52.76, 15, 1006.14355, 28.58781
2025-07-25T16:31:26Z, 54.639805, 53, 61.5, 63.5, 62.281, 61.57, 61, 53, 52.75, 15, 1005.9678, 28.7517
2025-07-25T16:31:31Z, 54.639805, 54, 61.600002, 63.5, 62.468, 61.57, 61, 53, 52.76, 15, 1006.16797, 28.682945
2025-07-25T16:31:36Z, 54.578754, 54, 61.600002, 63.593, 62.125, 61.69, 61, 53, 52.77, 15, 1006.26855, 28.693521
2025-07-25T16:31:41Z, 54.639805, 54, 61.600002, 63.593, 62.375, 61.54, 61, 53, 52.76, 15, 1006.1362, 28.540245
2025-07-25T16:31:46Z, 54.578754, 54, 61.600002, 63.5, 62.312, 61.5, 61, 53, 52.77, 15, 1006.1885, 28.667055
2025-07-25T16:31:51Z, 54.578754, 54, 61.600002, 63.531, 62.312, 61.57, 61, 53, 52.77, 15, 1006.17236, 28.836275
2025-07-25T16:31:56Z, 54.578754, 53, 61.600002, 63.937, 62.093, 61.6, 61, 53, 52.77, 15, 1006.36426, 29.290514
2025-07-25T16:32:01Z, 54.578754, 55, 61.600002, 63.75, 62.093, 61.5, 61, 53, 52.76, 15, 1006.2246, 28.540245
2025-07-25T16:32:06Z, 54.578754, 53, 61.600002, 63.625, 62.125, 61.44, 61, 53, 52.77, 15, 1006.4204, 28.624819
2025-07-25T16:32:11Z, 54.578754, 53, 61.5, 63.593, 62.125, 61.6, 61, 53, 52.76, 15, 1006.2842, 28.503183
2025-07-25T16:32:16Z, 54.639805, 53, 61.600002, 63.562, 62.125, 61.6, 61, 53, 52.77, 15, 1006.54834, 28.645937
2025-07-25T16:32:21Z, 54.578754, 54, 61.600002, 63.843, 62.406, 61.5, 61, 53, 52.77, 15, 1006.34863, 28.56129
2025-07-25T16:32:26Z, 54.578754, 53, 61.600002, 63.718, 62.093, 61.47, 61, 53, 52.77, 15, 1006.36865, 28.608894
2025-07-25T16:32:31Z, 54.578754, 54, 61.600002, 63.687, 62.156, 61.47, 61, 53, 52.77, 15, 1006.19727, 29.084915
2025-07-25T16:32:36Z, 54.578754, 54, 61.600002, 63.531, 61.968, 61.66, 61, 53, 52.77, 15, 1006.48145, 28.635378
2025-07-25T16:32:41Z, 54.578754, 54, 61.600002, 63.593, 62.218, 61.57, 61, 53, 52.77, 15, 1006.29346, 29.539152
2025-07-25T16:32:46Z, 54.578754, 54, 61.600002, 63.562, 62.218, 61.63, 61, 53, 52.77, 15, 1006.28125, 28.57727
2025-07-25T16:32:51Z, 54.639805, 54, 61.600002, 63.593, 62.5, 61.6, 61, 53, 52.78, 15, 1006.3213, 29.553991
2025-07-25T16:32:56Z, 54.639805, 54, 61.600002, 63.593, 62.312, 61.5, 61, 53, 52.77, 15, 1006.3374, 28.635378
2025-07-25T16:33:01Z, 54.639805, 53, 61.600002, 63.875, 62.125, 61.6, 61, 53, 52.78, 15, 1006.39453, 29.407291
2025-07-25T16:33:06Z, 54.639805, 54, 61.600002, 63.625, 62.062, 61.69, 61, 53, 52.78, 15, 1006.40137, 28.608894
2025-07-25T16:33:11Z, 54.639805, 54, 61.600002, 63.437, 62.062, 61.5, 61, 53, 52.78, 15, 1006.18555, 28.767467
2025-07-25T16:33:16Z, 54.639805, 54, 61.600002, 63.812, 62.062, 61.41, 61, 53, 52.77, 15, 1006.3174, 28.58781
2025-07-25T16:33:21Z, 54.639805, 52, 61.600002, 63.562, 62.25, 61.69, 61, 53, 52.78, 15, 1006.3413, 28.52972
2025-07-25T16:33:26Z, 54.639805, 54, 61.600002, 63.531, 62.156, 61.63, 61, 53, 52.77, 15, 1006.39746, 28.661793
2025-07-25T16:33:31Z, 54.639805, 54, 61.600002, 63.531, 62.375, 61.47, 61, 53, 52.77, 15, 1006.37354, 30.929998
2025-07-25T16:33:36Z, 54.639805, 53, 61.600002, 63.593, 62.375, 61.54, 61, 53, 52.78, 15, 1006.42676, 28.624819
2025-07-25T16:33:41Z, 54.700855, 54, 61.600002, 63.781, 62.375, 61.57, 61, 53, 52.79, 15, 1006.2827, 28.519197
2025-07-25T16:33:46Z, 54.639805, 52, 61.600002, 63.656, 62.125, 61.47, 61, 53, 52.78, 15, 1006.1704, 28.894506
2025-07-25T16:33:51Z, 54.639805, 55, 61.5, 63.718, 62.156, 61.75, 61, 53, 52.78, 15, 1006.11475, 28.983818
2025-07-25T16:33:56Z, 54.639805, 54, 61.600002, 63.593, 62.25, 61.6, 61, 53, 52.79, 15, 1006.32666, 29.242964
2025-07-25T16:34:01Z, 54.639805, 54, 61.600002, 63.562, 62.187, 61.6, 61, 53, 52.79, 15, 1006.1543, 28.635378
2025-07-25T16:34:06Z, 54.639805, 53, 61.600002, 63.75, 62.375, 61.63, 61, 53, 52.79, 15, 1006.34766, 28.756857
2025-07-25T16:34:11Z, 54.639805, 54, 61.600002, 63.625, 62.343, 61.57, 61, 53, 52.79, 15, 1006.13525, 29.147865
2025-07-25T16:34:16Z, 54.700855, 53, 61.600002, 63.625, 62.093, 61.5, 61, 53, 52.79, 15, 1006.21875, 29.25375
2025-07-25T16:34:21Z, 54.700855, 54, 61.7, 63.812, 62.156, 61.66, 61, 53, 52.79, 15, 1006.4468, 28.656496
2025-07-25T16:34:26Z, 54.639805, 53, 61.600002, 63.593, 62.343, 61.6, 61, 53, 52.79, 15, 1005.8833, 29.374773
2025-07-25T16:34:31Z, 54.700855, 54, 61.600002, 63.593, 62.25, 61.63, 61, 53, 52.79, 15, 1006.22266, 28.566729
2025-07-25T16:34:36Z, 54.700855, 55, 61.600002, 63.562, 62.093, 61.6, 61, 53, 52.8, 15, 1006.3154, 28.58781
2025-07-25T16:34:41Z, 54.639805, 54, 61.600002, 63.593, 62.281, 61.6, 61, 53, 52.8, 15, 1006.4673, 29.026613
2025-07-25T16:34:46Z, 54.639805, 55, 61.600002, 63.531, 62.218, 61.6, 61, 53, 52.8, 15, 1006.2046, 29.031332
2025-07-25T16:34:51Z, 54.639805, 54, 61.600002, 63.5, 62.406, 61.6, 61, 53, 52.8, 15, 1006.28467, 29.50246
2025-07-25T16:34:56Z, 54.639805, 54, 61.600002, 63.968, 62.125, 61.57, 61, 53, 52.8, 15, 1006.3887, 29.543081
2025-07-25T16:35:01Z, 54.639805, 54, 61.600002, 63.718, 62.187, 61.79, 61, 53, 52.8, 15, 1006.3926, 28.682945
2025-07-25T16:35:06Z, 54.578754, 53, 61.600002, 63.718, 62.281, 61.69, 61, 53, 52.8, 15, 1006.2964, 28.809914
2025-07-25T16:35:11Z, 54.639805, 55, 61.600002, 63.531, 62.25, 61.69, 61, 53, 52.8, 15, 1006.23145, 29.978306
2025-07-25T16:35:16Z, 54.700855, 55, 61.600002, 63.5, 62.125, 61.54, 61, 53, 52.81, 15, 1006.46436, 28.635378
2025-07-25T16:35:21Z, 54.700855, 54, 61.600002, 63.812, 62.531, 61.54, 61, 53, 52.81, 15, 1006.2925, 28.656496
2025-07-25T16:35:26Z, 54.639805, 53, 61.7, 63.718, 62.218, 61.6, 61, 53, 52.81, 15, 1006.5093, 28.624819
2025-07-25T16:35:31Z, 54.700855, 54, 61.600002, 63.531, 62.406, 61.57, 61, 53, 52.81, 15, 1006.4253, 28.624819
2025-07-25T16:35:36Z, 54.639805, 54, 61.600002, 63.593, 62.218, 61.5, 61, 53, 52.81, 15, 1006.27637, 28.656496
2025-07-25T16:35:41Z, 54.639805, 54, 61.7, 63.718, 62.187, 61.66, 61, 53, 52.81, 15, 1006.05225, 29.50246
2025-07-25T16:35:46Z, 54.639805, 55, 61.600002, 63.593, 62.25, 61.69, 61, 53, 52.81, 15, 1006.45264, 28.645937
2025-07-25T16:35:51Z, 54.639805, 53, 61.600002, 63.593, 62.25, 61.6, 61, 53, 52.81, 15, 1006.105, 29.47659
2025-07-25T16:35:56Z, 54.639805, 55, 61.600002, 63.5, 62.093, 61.6, 61, 53, 52.81, 15, 1006.46924, 28.682945
2025-07-25T16:36:01Z, 54.639805, 55, 61.600002, 63.5, 62.562, 61.57, 61, 53, 52.82, 15, 1006.105, 28.629976
2025-07-25T16:36:06Z, 54.639805, 53, 61.600002, 63.593, 62.156, 61.75, 61, 53, 52.82, 15, 1006.4092, 28.645937
2025-07-25T16:36:11Z, 54.700855, 53, 61.600002, 63.593, 62.156, 61.69, 61, 53, 52.82, 15, 1006.35693, 28.661793
2025-07-25T16:36:16Z, 54.700855, 53, 61.600002, 63.937, 62.156, 61.6, 61, 53, 52.82, 15, 1006.501, 28.608894
2025-07-25T16:36:21Z, 54.700855, 54, 61.600002, 63.875, 62.25, 61.6, 61, 53, 52.82, 15, 1006.3052, 28.571815
2025-07-25T16:36:26Z, 54.639805, 54, 61.600002, 63.593, 62.312, 61.66, 61, 53, 52.82, 15, 1006.56104, 28.661793
2025-07-25T16:36:31Z, 54.639805, 53, 61.600002, 63.875, 62.187, 61.6, 61, 53, 52.82, 15, 1006.3384, 28.550768
2025-07-25T16:36:36Z, 54.700855, 54, 61.600002, 63.531, 62.062, 61.6, 61, 53, 52.82, 15, 1006.0171, 28.910116
2025-07-25T16:36:41Z, 54.700855, 54, 61.600002, 63.937, 62.562, 61.5, 61, 53, 52.81, 15, 1006.4092, 28.503183
2025-07-25T16:36:46Z, 54.639805, 55, 61.7, 63.656, 62.218, 61.6, 61, 53, 52.82, 15, 1006.3501, 28.989712
2025-07-25T16:36:51Z, 54.700855, 55, 61.600002, 63.75, 62.156, 61.69, 61, 53, 52.82, 15, 1006.3862, 29.703743
2025-07-25T16:36:56Z, 54.700855, 54, 61.7, 63.468, 62.406, 61.57, 61, 53, 52.82, 15, 1006.41406, 29.100315
2025-07-25T16:37:01Z, 54.700855, 55, 61.600002, 63.531, 62.187, 61.6, 61, 53, 52.83, 15, 1006.2744, 28.513689
2025-07-25T16:37:06Z, 54.700855, 54, 61.7, 63.781, 62.187, 61.54, 61, 53, 52.82, 15, 1006.3823, 28.645937
2025-07-25T16:37:11Z, 54.639805, 54, 61.600002, 63.75, 62.281, 61.6, 61, 53, 52.82, 15, 1006.40234, 28.571815
2025-07-25T16:37:16Z, 54.639805, 54, 61.600002, 63.656, 62.218, 61.72, 61, 53, 52.83, 15, 1006.4385, 28.667055
2025-07-25T16:37:21Z, 54.700855, 54, 61.600002, 63.687, 62.5, 61.66, 61, 53, 52.82, 15, 1006.22217, 28.645937
2025-07-25T16:37:26Z, 54.700855, 53, 61.7, 63.937, 62.406, 61.6, 61, 53, 52.83, 15, 1006.187, 28.862568
2025-07-25T16:37:31Z, 54.700855, 53, 61.7, 63.812, 62.187, 61.54, 61, 53, 52.82, 15, 1006.2383, 28.946985
2025-07-25T16:37:36Z, 54.700855, 54, 61.600002, 63.656, 62.187, 61.6, 61, 53, 52.83, 15, 1006.28613, 29.026613
2025-07-25T16:37:41Z, 54.700855, 54, 61.7, 63.718, 62.406, 61.6, 61, 53, 52.83, 15, 1006.04297, 28.408014
2025-07-25T16:37:46Z, 54.639805, 55, 61.7, 63.718, 62.281, 61.57, 61, 53, 52.83, 15, 1006.40234, 28.69873
2025-07-25T16:37:51Z, 54.700855, 54, 61.600002, 63.781, 62.25, 61.6, 61, 53, 52.83, 15, 1006.23926, 28.608894
2025-07-25T16:37:56Z, 54.700855, 54, 61.7, 63.625, 62.281, 61.69, 61, 53, 52.83, 15, 1006.12695, 28.672369
2025-07-25T16:38:01Z, 54.700855, 54, 61.7, 63.593, 62.531, 61.69, 61, 53, 52.83, 15, 1006.22314, 28.540245
2025-07-25T16:38:06Z, 54.700855, 53, 61.600002, 63.593, 62.312, 61.69, 61, 53, 52.83, 15, 1006.43896, 28.645937
2025-07-25T16:38:11Z, 54.700855, 55, 61.7, 63.593, 62.156, 61.6, 61, 53, 52.83, 15, 1006.24316, 29.074198
2025-07-25T16:38:16Z, 54.700855, 56, 61.600002, 63.593, 62.375, 61.5, 61, 53, 52.83, 15, 1006.4072, 28.804388
2025-07-25T16:38:21Z, 54.700855, 52, 61.600002, 63.593, 62.343, 61.69, 61, 53, 52.84, 15, 1006.3594, 28.598352
2025-07-25T16:38:26Z, 54.700855, 54, 61.600002, 63.75, 62.218, 61.75, 61, 53, 52.84, 15, 1006.46826, 28.645937
2025-07-25T16:38:31Z, 54.700855, 53, 61.600002, 63.593, 62.156, 61.66, 61, 53, 52.84, 15, 1006.2163, 29.005217
2025-07-25T16:38:36Z, 54.700855, 53, 61.600002, 63.843, 62.281, 61.63, 61, 53, 52.84, 15, 1006.1509, 28.714674
2025-07-25T16:38:41Z, 54.700855, 54, 61.600002, 63.593, 62.343, 61.57, 61, 53, 52.85, 15, 1006.15234, 28.466087
2025-07-25T16:38:46Z, 54.700855, 54, 61.600002, 63.875, 62.468, 61.6, 61, 53, 52.84, 15, 1006.2803, 29.62336
2025-07-25T16:38:51Z, 54.700855, 54, 61.7, 63.781, 62.437, 61.69, 61, 53, 52.85, 15, 1006.26416, 28.888788
2025-07-25T16:38:56Z, 54.700855, 54, 61.600002, 63.562, 62.25, 61.66, 61, 53, 52.85, 15, 1006.3374, 28.809914
2025-07-25T16:39:01Z, 54.700855, 54, 61.600002, 63.593, 62.156, 61.6, 61, 53, 52.85, 15, 1006.3882, 28.52972
2025-07-25T16:39:06Z, 54.700855, 53, 61.600002, 63.656, 62.343, 61.54, 61, 53, 52.85, 15, 1006.2251, 28.672369
2025-07-25T16:39:11Z, 54.700855, 53, 61.600002, 63.625, 62.156, 61.63, 61, 53, 52.85, 15, 1006.1001, 28.58781
2025-07-25T16:39:16Z, 54.700855, 54, 61.7, 63.593, 62.562, 61.75, 61, 53, 52.86, 15, 1006.4131, 28.77808
2025-07-25T16:39:21Z, 54.700855, 54, 61.7, 63.593, 62.25, 61.88, 61, 53, 52.85, 15, 1006.06934, 29.74405
2025-07-25T16:39:26Z, 54.761906, 54, 61.7, 63.593, 62.468, 61.66, 61, 53, 52.85, 15, 1006.3013, 29.44402
2025-07-25T16:39:31Z, 54.761906, 54, 61.7, 63.593, 62.25, 61.63, 61, 53, 52.85, 15, 1006.2612, 28.57727
2025-07-25T16:39:36Z, 54.700855, 54, 61.600002, 63.531, 62.125, 61.57, 61, 53, 52.85, 15, 1006.2212, 28.645937
2025-07-25T16:39:41Z, 54.700855, 54, 61.600002, 63.875, 62.343, 61.63, 61, 53, 52.85, 15, 1006.3335, 28.614262
2025-07-25T16:39:46Z, 54.700855, 53, 61.600002, 63.812, 62.343, 61.79, 61, 53, 52.86, 15, 1006.26514, 28.661793
2025-07-25T16:39:51Z, 54.700855, 55, 61.7, 63.562, 62.187, 61.75, 61, 53, 52.86, 15, 1006.26904, 28.57727
2025-07-25T16:39:56Z, 54.761906, 55, 61.7, 63.531, 62.562, 61.66, 61, 53, 52.86, 15, 1006.2739, 28.672369
2025-07-25T16:40:01Z, 54.700855, 53, 61.7, 63.531, 62.25, 61.66, 61, 53, 52.86, 15, 1006.17334, 28.64064
2025-07-25T16:40:06Z, 54.761906, 54, 61.600002, 63.906, 62.5, 61.54, 61, 53, 52.86, 15, 1006.354, 29.11105
2025-07-25T16:40:11Z, 54.639805, 55, 61.7, 63.812, 62.375, 61.6, 61, 53, 52.86, 15, 1006.1299, 28.672369
2025-07-25T16:40:16Z, 54.700855, 53, 61.7, 63.781, 62.375, 61.69, 61, 53, 52.86, 15, 1006.4658, 28.645937
2025-07-25T16:40:21Z, 54.700855, 54, 61.7, 63.656, 62.218, 61.63, 61, 53, 52.86, 15, 1006.48145, 28.661793
2025-07-25T16:40:26Z, 54.700855, 52, 61.7, 63.593, 62.375, 61.66, 61, 53, 52.86, 15, 1006.39795, 30.241505
2025-07-25T16:40:31Z, 54.700855, 54, 61.7, 64.25, 62.343, 61.63, 61, 53, 52.86, 15, 1006.166, 28.48217
2025-07-25T16:40:36Z, 54.761906, 54, 61.7, 63.781, 62.562, 61.54, 61, 53, 52.86, 15, 1006.4458, 28.624819
2025-07-25T16:40:41Z, 54.700855, 55, 61.7, 63.906, 62.562, 61.91, 61, 53, 52.87, 15, 1006.29395, 29.58672
2025-07-25T16:40:46Z, 54.700855, 54, 61.600002, 63.656, 62.375, 61.66, 61, 53, 52.87, 15, 1006.34326, 28.989712
2025-07-25T16:40:51Z, 54.761906, 54, 61.7, 63.718, 62.375, 61.63, 61, 53, 52.87, 15, 1006.4697, 28.767467
2025-07-25T16:40:56Z, 54.700855, 53, 61.600002, 63.687, 62.437, 61.6, 61, 53, 52.87, 15, 1006.64307, 28.635378
2025-07-25T16:41:01Z, 54.761906, 55, 61.7, 63.593, 62.187, 61.75, 61, 53, 52.87, 15, 1006.458, 28.651217
2025-07-25T16:41:06Z, 54.761906, 54, 61.7, 63.718, 62.187, 61.69, 61, 53, 52.87, 15, 1006.2832, 28.878124
2025-07-25T16:41:11Z, 54.700855, 54, 61.7, 63.593, 62.562, 61.6, 61, 53, 52.87, 15, 1006.103, 28.58781
2025-07-25T16:41:16Z, 54.761906, 54, 61.7, 63.593, 62.218, 61.66, 61, 53, 52.87, 15, 1006.33105, 28.693521
2025-07-25T16:41:21Z, 54.700855, 53, 61.7, 63.593, 62.25, 61.63, 61, 53, 52.88, 15, 1006.3833, 29.480711
2025-07-25T16:41:26Z, 54.700855, 53, 61.7, 63.781, 62.468, 61.66, 61, 53, 52.87, 15, 1006.3672, 28.56129
2025-07-25T16:41:31Z, 54.761906, 54, 61.7, 63.593, 62.375, 61.79, 61, 53, 52.89, 15, 1006.2881, 28.730513
2025-07-25T16:41:36Z, 54.761906, 54, 61.7, 63.5, 62.093, 61.69, 61, 53, 52.88, 15, 1006.228, 29.132517
2025-07-25T16:41:41Z, 54.700855, 53, 61.7, 63.625, 62.156, 61.6, 61, 53, 52.88, 15, 1006.2998, 28.550768
2025-07-25T16:41:46Z, 54.761906, 53, 61.7, 63.593, 62.281, 61.6, 61, 53, 52.89, 15, 1006.44385, 29.206182
2025-07-25T16:41:51Z, 54.761906, 54, 61.7, 63.875, 62.593, 61.82, 61, 53, 52.89, 15, 1006.188, 29.005217
2025-07-25T16:41:56Z, 54.761906, 53, 61.7, 63.781, 62.625, 61.72, 61, 53, 52.89, 15, 1006.2842, 28.598352
2025-07-25T16:42:01Z, 54.761906, 53, 61.7, 63.656, 62.281, 61.75, 61, 53, 52.89, 15, 1006.3721, 29.612432
2025-07-25T16:42:06Z, 54.761906, 55, 61.7, 63.562, 62.25, 61.72, 61, 53, 52.89, 15, 1006.2451, 29.232176
2025-07-25T16:42:11Z, 54.700855, 55, 61.600002, 63.937, 62.218, 61.69, 61, 53, 52.89, 15, 1006.3159, 28.851921
2025-07-25T16:42:16Z, 54.761906, 53, 61.7, 63.843, 62.375, 61.6, 61, 53, 52.89, 15, 1006.0962, 29.026613
2025-07-25T16:42:21Z, 54.700855, 54, 61.7, 63.718, 62.125, 61.75, 61, 53, 52.89, 15, 1006.1572, 29.084915
2025-07-25T16:42:26Z, 54.761906, 53, 61.600002, 63.593, 62.375, 61.82, 61, 53, 52.89, 15, 1006.1929, 28.730513
2025-07-25T16:42:31Z, 54.761906, 54, 61.7, 63.593, 62.375, 61.66, 61, 53, 52.89, 15, 1006.29297, 28.608894
2025-07-25T16:42:36Z, 54.761906, 54, 61.7, 63.687, 62.531, 61.6, 61, 53, 52.9, 15, 1006.1211, 30.358984
2025-07-25T16:42:41Z, 54.761906, 54, 61.7, 63.593, 62.406, 61.88, 61, 53, 52.9, 15, 1006.3252, 28.704098
2025-07-25T16:42:46Z, 54.761906, 54, 61.7, 63.625, 62.25, 61.72, 61, 53, 52.9, 15, 1006.397, 28.994516
2025-07-25T16:42:51Z, 54.761906, 54, 61.600002, 63.625, 62.406, 61.69, 61, 53, 52.9, 15, 1006.2339, 28.946985
2025-07-25T16:42:56Z, 54.761906, 54, 61.7, 63.687, 62.406, 61.75, 61, 53, 52.9, 15, 1006.36914, 28.799303
2025-07-25T16:43:01Z, 54.761906, 55, 61.7, 63.687, 62.25, 61.66, 61, 53, 52.9, 15, 1006.26904, 28.645937
2025-07-25T16:43:06Z, 54.700855, 54, 61.7, 63.656, 62.156, 61.82, 61, 53, 52.91, 15, 1006.2539, 28.830627
2025-07-25T16:43:11Z, 54.761906, 53, 61.7, 63.593, 62.312, 61.75, 61, 53, 52.9, 15, 1006.1343, 28.894506
2025-07-25T16:43:16Z, 54.761906, 54, 61.7, 63.562, 62.312, 61.69, 61, 53, 52.91, 15, 1006.25, 28.614262
2025-07-25T16:43:21Z, 54.761906, 54, 61.7, 63.593, 62.5, 61.66, 61, 53, 52.9, 15, 1006.11816, 28.799303
2025-07-25T16:43:26Z, 54.700855, 54, 61.7, 63.625, 62.437, 61.72, 61, 53, 52.91, 15, 1006.062, 28.88386
2025-07-25T16:43:31Z, 54.761906, 53, 61.7, 63.656, 62.281, 61.66, 61, 53, 52.91, 15, 1006.1582, 28.635378
2025-07-25T16:43:36Z, 54.761906, 54, 61.7, 63.656, 62.375, 61.72, 61, 53, 52.91, 15, 1006.2783, 28.78869
2025-07-25T16:43:41Z, 54.761906, 54, 61.7, 63.687, 62.406, 61.75, 61, 53, 52.91, 15, 1006.1382, 28.656496
2025-07-25T16:43:46Z, 54.761906, 54, 61.7, 63.656, 62.218, 61.66, 61, 53, 52.91, 15, 1006.11084, 28.78869
2025-07-25T16:43:51Z, 54.761906, 54, 61.7, 63.593, 62.625, 61.66, 61, 53, 52.91, 15, 1006.13086, 29.184645
2025-07-25T16:43:56Z, 54.700855, 54, 61.7, 63.593, 62.281, 61.69, 61, 53, 52.91, 15, 1006.11475, 28.624819
2025-07-25T16:44:01Z, 54.761906, 54, 61.7, 63.843, 62.562, 61.75, 61, 53, 52.91, 15, 1006.251, 28.645937
2025-07-25T16:44:06Z, 54.761906, 55, 61.7, 63.906, 62.312, 61.75, 61, 53, 52.92, 15, 1006.3467, 29.052765
2025-07-25T16:44:11Z, 54.761906, 55, 61.7, 64.031, 62.312, 61.6, 61, 53, 52.92, 15, 1006.251, 28.762295
2025-07-25T16:44:16Z, 54.761906, 55, 61.7, 63.75, 62.25, 61.85, 61, 53, 52.92, 15, 1006.15576, 28.635378
2025-07-25T16:44:21Z, 54.761906, 54, 61.7, 63.75, 62.312, 61.75, 61, 53, 52.92, 15, 1006.15186, 28.772888
2025-07-25T16:44:26Z, 54.761906, 55, 61.7, 63.75, 62.25, 61.75, 61, 53, 52.92, 15, 1006.1797, 28.661793
2025-07-25T16:44:31Z, 54.761906, 54, 61.7, 63.875, 62.625, 61.75, 61, 53, 52.92, 15, 1006.25586, 29.290514
2025-07-25T16:44:36Z, 54.822956, 54, 61.7, 63.812, 62.468, 61.69, 61, 53, 52.93, 15, 1006.3721, 28.608894
2025-07-25T16:44:41Z, 54.761906, 55, 61.7, 63.718, 62.281, 61.85, 61, 53, 52.92, 15, 1006.2876, 28.899452
2025-07-25T16:44:46Z, 54.761906, 55, 61.7, 63.812, 62.5, 61.79, 61, 53, 52.93, 15, 1006.24365, 29.121782
2025-07-25T16:44:51Z, 54.761906, 53, 61.7, 63.687, 62.437, 61.75, 61, 53, 52.93, 15, 1006.38086, 28.672369
2025-07-25T16:44:56Z, 54.822956, 54, 61.7, 63.718, 62.187, 61.72, 61, 53, 52.93, 15, 1006.13184, 28.756857
2025-07-25T16:45:01Z, 54.822956, 54, 61.7, 63.75, 62.218, 61.66, 61, 53, 52.93, 15, 1006.0928, 29.074198
2025-07-25T16:45:06Z, 54.822956, 54, 61.7, 63.875, 62.375, 61.72, 61, 53, 52.93, 15, 1006.38086, 28.946985
2025-07-25T16:45:11Z, 54.822956, 53, 61.7, 63.687, 62.343, 61.69, 61, 53, 52.93, 15, 1006.1006, 28.57727
2025-07-25T16:45:16Z, 54.761906, 54, 61.7, 63.843, 62.531, 61.75, 61, 53, 52.93, 15, 1006.14355, 28.693521
2025-07-25T16:45:21Z, 54.761906, 54, 61.7, 63.781, 62.562, 61.69, 61, 53, 52.94, 15, 1006.26855, 28.513689
2025-07-25T16:45:26Z, 54.822956, 54, 61.7, 63.687, 62.5, 61.6, 61, 53, 52.94, 15, 1006.417, 28.72525
2025-07-25T16:45:31Z, 54.761906, 54, 61.7, 63.718, 62.468, 61.88, 61, 53, 52.94, 15, 1006.1206, 28.79376
2025-07-25T16:45:36Z, 54.822956, 54, 61.7, 63.718, 62.218, 61.75, 61, 53, 52.94, 15, 1006.2969, 28.704098
2025-07-25T16:45:41Z, 54.761906, 54, 61.7, 63.687, 62.218, 61.72, 61, 53, 52.94, 15, 1006.28076, 29.169369
2025-07-25T16:45:46Z, 54.822956, 53, 61.7, 64.031, 62.25, 61.69, 61, 53, 52.94, 15, 1006.18555, 28.841274
2025-07-25T16:45:51Z, 54.761906, 54, 61.7, 63.937, 62.375, 61.6, 61, 53, 52.94, 15, 1006.0176, 28.693521
2025-07-25T16:45:56Z, 54.761906, 53, 61.8, 63.843, 62.343, 61.66, 61, 53, 52.94, 15, 1006.36475, 29.037313
2025-07-25T16:46:01Z, 54.822956, 53, 61.7, 63.781, 62.5, 61.82, 61, 53, 52.95, 15, 1005.90576, 28.672369
2025-07-25T16:46:06Z, 54.761906, 53, 61.7, 64.062, 62.343, 61.88, 61, 53, 52.94, 15, 1006.4219, 28.704098
2025-07-25T16:46:11Z, 54.761906, 53, 61.8, 63.906, 62.187, 61.79, 61, 53, 52.95, 15, 1006.20996, 28.635378
2025-07-25T16:46:16Z, 54.761906, 53, 61.7, 63.625, 62.375, 61.72, 61, 53, 52.95, 15, 1006.3496, 29.967257
2025-07-25T16:46:21Z, 54.822956, 55, 61.7, 63.687, 62.281, 61.72, 61, 53, 52.95, 15, 1006.2471, 28.714674
2025-07-25T16:46:26Z, 54.822956, 54, 61.7, 63.656, 62.656, 61.75, 61, 53, 52.95, 15, 1006.18164, 28.645937
2025-07-25T16:46:31Z, 54.761906, 54, 61.7, 63.781, 62.375, 61.69, 61, 53, 52.96, 15, 1006.23096, 29.074198
2025-07-25T16:46:36Z, 54.822956, 54, 61.7, 63.687, 62.375, 61.88, 61, 53, 52.95, 15, 1006.2427, 28.672369
2025-07-25T16:46:41Z, 54.822956, 53, 61.7, 63.687, 62.312, 61.72, 61, 53, 52.95, 15, 1005.93066, 28.899452
2025-07-25T16:46:46Z, 54.761906, 53, 61.7, 63.687, 62.531, 61.79, 61, 53, 52.96, 15, 1006.0112, 29.037313
2025-07-25T16:46:51Z, 54.822956, 55, 61.8, 63.812, 62.187, 61.75, 61, 53, 52.96, 15, 1006.1787, 29.026613
2025-07-25T16:46:56Z, 54.761906, 54, 61.7, 63.843, 62.375, 61.63, 61, 53, 52.96, 15, 1006.1426, 29.08958
2025-07-25T16:47:01Z, 54.761906, 54, 61.7, 63.781, 62.375, 61.82, 61, 53, 52.96, 15, 1006.21924, 29.052765
2025-07-25T16:47:06Z, 54.761906, 54, 61.7, 64, 62.656, 61.66, 61, 53, 52.96, 15, 1006.30273, 28.682945
2025-07-25T16:47:11Z, 54.761906, 54, 61.8, 63.75, 62.593, 61.75, 61, 53, 52.96, 15, 1006.13525, 28.550768
2025-07-25T16:47:16Z, 54.761906, 54, 61.8, 63.875, 62.593, 61.72, 61, 53, 52.96, 15, 1006.3877, 29.015915
2025-07-25T16:47:21Z, 54.822956, 54, 61.7, 63.812, 62.375, 61.6, 61, 53, 52.96, 15, 1006.0752, 28.651217
2025-07-25T16:47:26Z, 54.822956, 54, 61.8, 63.687, 62.25, 62, 61, 53, 52.96, 15, 1006.4868, 28.593143
2025-07-25T16:47:31Z, 54.822956, 54, 61.8, 63.656, 62.5, 61.88, 61, 53, 52.96, 15, 1006.24365, 28.957666
2025-07-25T16:47:36Z, 54.822956, 54, 61.8, 63.656, 62.437, 61.69, 61, 53, 52.96, 15, 1006.24756, 29.729422
2025-07-25T16:47:41Z, 54.822956, 53, 61.8, 63.781, 62.312, 61.63, 61, 53, 52.97, 15, 1006.1914, 28.893578
2025-07-25T16:47:46Z, 54.822956, 56, 61.8, 63.781, 62.562, 61.75, 61, 53, 52.97, 15, 1006.1675, 29.195414
2025-07-25T16:47:51Z, 54.761906, 55, 61.8, 63.75, 62.343, 61.88, 61, 53, 52.97, 15, 1006.36475, 28.809914
2025-07-25T16:47:56Z, 54.884007, 54, 61.7, 63.781, 62.593, 61.82, 61, 53, 52.97, 15, 1006.28076, 28.635378
2025-07-25T16:48:01Z, 54.822956, 55, 61.8, 63.843, 62.5, 61.85, 61, 53, 52.97, 15, 1006.2925, 28.714674
2025-07-25T16:48:06Z, 54.822956, 54, 61.8, 63.718, 62.25, 61.69, 61, 53, 52.97, 15, 1006.1846, 28.756857
2025-07-25T16:48:11Z, 54.822956, 54, 61.8, 64, 62.312, 61.66, 61, 53, 52.98, 15, 1006.04834, 29.883137
2025-07-25T16:48:16Z, 54.822956, 54, 61.7, 64.031, 62.281, 61.75, 61, 53, 52.97, 15, 1006.2925, 28.989712
2025-07-25T16:48:21Z, 54.822956, 55, 61.8, 63.843, 62.375, 61.94, 61, 53, 52.97, 15, 1006.3247, 28.519197
2025-07-25T16:48:26Z, 54.822956, 54, 61.8, 63.843, 62.375, 61.79, 61, 53, 52.97, 15, 1006.58057, 28.682945
2025-07-25T16:48:31Z, 54.822956, 54, 61.8, 64, 62.375, 61.72, 61, 53, 52.97, 15, 1006.4126, 28.672369
2025-07-25T16:48:36Z, 54.822956, 54, 61.8, 63.843, 62.281, 61.88, 61, 53, 52.98, 15, 1006.4287, 28.58781
2025-07-25T16:48:41Z, 54.822956, 54, 61.8, 63.75, 62.437, 61.82, 61, 53, 52.98, 15, 1006.3457, 29.539152
2025-07-25T16:48:46Z, 54.822956, 54, 61.8, 63.781, 62.468, 61.72, 61, 53, 52.98, 15, 1006.3457, 29.216953
2025-07-25T16:48:51Z, 54.822956, 54, 61.8, 63.875, 62.312, 61.75, 61, 53, 52.98, 15, 1006.2456, 28.661793
2025-07-25T16:48:56Z, 54.822956, 53, 61.8, 63.906, 62.343, 61.79, 61, 53, 52.98, 15, 1006.2363, 28.71992
2025-07-25T16:49:01Z, 54.761906, 53, 61.8, 63.812, 62.375, 61.91, 61, 53, 52.98, 15, 1006.2095, 28.608894
2025-07-25T16:49:06Z, 54.822956, 54, 61.8, 63.718, 62.375, 61.91, 61, 53, 52.98, 15, 1006.20166, 28.566729
2025-07-25T16:49:11Z, 54.761906, 54, 61.7, 63.843, 62.593, 61.72, 61, 53, 52.99, 15, 1006.5054, 28.52972
2025-07-25T16:49:16Z, 54.822956, 53, 61.7, 63.781, 62.375, 61.79, 61, 53, 52.99, 15, 1006.2173, 28.598352
2025-07-25T16:49:21Z, 54.822956, 54, 61.8, 63.906, 62.375, 61.72, 61, 53, 52.99, 15, 1006.22656, 28.693521
2025-07-25T16:49:26Z, 54.884007, 54, 61.8, 63.812, 62.531, 61.72, 61, 53, 52.99, 15, 1006.37354, 28.69873
2025-07-25T16:49:31Z, 54.884007, 54, 61.8, 63.781, 62.5, 61.85, 61, 53, 52.99, 15, 1006.4214, 28.56129
2025-07-25T16:49:36Z, 54.822956, 53, 61.8, 63.687, 62.281, 61.82, 61, 53, 52.99, 15, 1006.29443, 29.147865
2025-07-25T16:49:41Z, 54.822956, 53, 61.7, 63.75, 62.718, 61.75, 61, 53, 52.99, 15, 1006.01025, 28.624819
2025-07-25T16:49:46Z, 54.822956, 54, 61.8, 63.843, 62.375, 61.72, 61, 53, 52.99, 15, 1005.9263, 28.709324
2025-07-25T16:49:51Z, 54.822956, 54, 61.7, 63.812, 62.343, 61.69, 61, 53, 52.99, 15, 1006.1865, 28.57727
2025-07-25T16:49:56Z, 54.822956, 53, 61.8, 63.875, 62.656, 61.82, 61, 53, 53, 15, 1006.4077, 28.741106
2025-07-25T16:50:01Z, 54.822956, 54, 61.8, 64, 62.343, 61.82, 61, 53, 53.01, 15, 1006.2114, 28.957666
2025-07-25T16:50:06Z, 54.822956, 54, 61.8, 64.062, 62.531, 61.79, 61, 53, 53.01, 15, 1006.4116, 29.539152
2025-07-25T16:50:11Z, 54.822956, 54, 61.7, 63.968, 62.468, 61.75, 61, 53, 53, 15, 1006.1714, 28.894506
2025-07-25T16:50:16Z, 54.822956, 54, 61.8, 63.843, 62.406, 61.85, 61, 53, 53, 15, 1006.3877, 28.704098
2025-07-25T16:50:21Z, 54.884007, 53, 61.8, 63.843, 62.75, 61.88, 61, 53, 53, 15, 1006.31445, 28.672369
2025-07-25T16:50:26Z, 54.884007, 55, 61.8, 63.781, 62.625, 61.72, 61, 53, 53, 15, 1006.2954, 29.074198
2025-07-25T16:50:31Z, 54.822956, 53, 61.8, 64.218, 62.375, 61.85, 61, 53, 53, 15, 1006.3955, 28.92078
2025-07-25T16:50:36Z, 54.884007, 53, 61.8, 63.906, 62.375, 61.79, 61, 53, 53, 15, 1006.3838, 30.062391
2025-07-25T16:50:41Z, 54.822956, 54, 61.8, 63.906, 62.5, 61.91, 61, 53, 53.01, 15, 1006.2363, 28.931444
2025-07-25T16:50:46Z, 54.884007, 55, 61.8, 63.781, 62.531, 61.85, 61, 53, 53, 15, 1006.4238, 28.741106
2025-07-25T16:50:51Z, 54.822956, 53, 61.8, 63.812, 62.312, 61.82, 61, 53, 53.01, 15, 1006.3076, 28.550768
2025-07-25T16:50:56Z, 54.884007, 53, 61.8, 63.75, 62.281, 61.75, 61, 53, 53.01, 15, 1006.1323, 29.08958
2025-07-25T16:51:01Z, 54.822956, 54, 61.8, 63.937, 62.375, 61.69, 61, 53, 53.01, 15, 1006.25244, 28.645937
2025-07-25T16:51:06Z, 54.884007, 54, 61.8, 63.75, 62.656, 61.72, 61, 53, 53.01, 15, 1006.37646, 28.693521
2025-07-25T16:51:11Z, 54.822956, 53, 61.8, 63.718, 62.5, 61.79, 61, 53, 53.01, 15, 1006.04346, 28.989712
2025-07-25T16:51:16Z, 54.822956, 54, 61.8, 63.718, 62.343, 61.75, 61, 53, 53.01, 15, 1006.2241, 29.813559
2025-07-25T16:51:21Z, 54.884007, 54, 61.8, 64, 62.531, 61.75, 61, 53, 53.01, 15, 1006.2163, 28.540245
2025-07-25T16:51:26Z, 54.822956, 53, 61.8, 63.937, 62.312, 61.97, 61, 53, 53.01, 15, 1006.15625, 30.252659
2025-07-25T16:51:31Z, 54.884007, 55, 61.8, 63.937, 62.531, 61.85, 61, 53, 53.02, 15, 1006.021, 28.846905
2025-07-25T16:51:36Z, 54.822956, 55, 61.8, 63.75, 62.375, 61.88, 61, 53, 53.02, 15, 1006.2212, 28.825647
2025-07-25T16:51:41Z, 54.884007, 53, 61.8, 64.062, 62.437, 61.82, 61, 53, 53.02, 15, 1006.1294, 29.18012
2025-07-25T16:51:46Z, 54.884007, 55, 61.8, 64.031, 62.593, 61.75, 61, 53, 53.02, 15, 1006.3052, 28.57727
2025-07-25T16:51:51Z, 54.822956, 54, 61.8, 63.968, 62.593, 62, 61, 53, 53.02, 15, 1006.3052, 28.550768
2025-07-25T16:51:56Z, 54.884007, 54, 61.8, 63.781, 62.281, 61.88, 61, 53, 53.02, 15, 1006.17334, 28.846905
2025-07-25T16:52:01Z, 54.884007, 54, 61.8, 63.718, 62.468, 61.88, 61, 53, 53.02, 15, 1006.2012, 29.930721
2025-07-25T16:52:06Z, 54.884007, 53, 61.8, 63.75, 62.375, 61.79, 61, 53, 53.03, 15, 1006.3613, 28.667055
2025-07-25T16:52:11Z, 54.884007, 54, 61.8, 64.062, 62.343, 61.79, 61, 53, 53.02, 15, 1006.38525, 28.78869
2025-07-25T16:52:16Z, 54.884007, 54, 61.8, 63.937, 62.687, 61.91, 61, 53, 53.02, 15, 1006.3374, 28.846905
2025-07-25T16:52:21Z, 54.945053, 54, 61.8, 63.937, 62.375, 61.85, 61, 53, 53.03, 15, 1006.4292, 29.169369
2025-07-25T16:52:26Z, 54.945053, 54, 61.8, 63.781, 62.375, 61.91, 61, 53, 53.03, 15, 1006.29736, 28.804388
2025-07-25T16:52:31Z, 54.884007, 54, 61.9, 63.781, 62.593, 61.85, 61, 53, 53.03, 15, 1006.1572, 29.04205
2025-07-25T16:52:36Z, 54.884007, 54, 61.8, 64.062, 62.375, 61.75, 61, 53, 53.04, 15, 1006.43066, 28.519197
2025-07-25T16:52:41Z, 54.884007, 55, 61.8, 63.937, 62.25, 62, 61, 53, 53.03, 15, 1006.3423, 28.645937
2025-07-25T16:52:46Z, 54.884007, 53, 61.8, 63.875, 62.5, 61.94, 61, 53, 53.04, 15, 1006.0581, 28.672369
2025-07-25T16:52:51Z, 54.884007, 54, 61.8, 63.781, 62.437, 61.88, 61, 53, 53.04, 15, 1006.3916, 28.508673
2025-07-25T16:52:56Z, 54.884007, 54, 61.9, 63.75, 62.75, 61.82, 61, 53, 53.04, 15, 1006.1821, 28.645937
2025-07-25T16:53:01Z, 54.884007, 54, 61.8, 64, 62.718, 61.82, 61, 53, 53.04, 15, 1006.2705, 28.836275
2025-07-25T16:53:06Z, 54.884007, 54, 61.8, 63.875, 62.375, 61.97, 61, 53, 53.04, 15, 1006.3262, 29.31642
2025-07-25T16:53:11Z, 54.822956, 55, 61.8, 63.687, 62.593, 61.82, 61, 53, 53.04, 15, 1006.22217, 28.52972
2025-07-25T16:53:16Z, 54.884007, 54, 61.8, 63.812, 62.562, 61.75, 61, 53, 53.04, 15, 1006.3506, 29.104858
2025-07-25T16:53:21Z, 54.884007, 55, 61.8, 63.781, 62.375, 61.85, 61, 53, 53.04, 15, 1006.2075, 28.487625
2025-07-25T16:53:26Z, 54.884007, 54, 61.8, 63.781, 62.437, 61.82, 61, 53, 53.04, 15, 1006.2632, 28.741106
2025-07-25T16:53:31Z, 54.884007, 54, 61.9, 63.781, 62.781, 61.72, 61, 53, 53.04, 15, 1006.3594, 28.57727
2025-07-25T16:53:36Z, 54.884007, 54, 61.9, 64.156, 62.468, 61.91, 61, 53, 53.04, 15, 1006.24756, 28.809914
2025-07-25T16:53:41Z, 54.884007, 53, 61.9, 63.718, 62.406, 61.88, 61, 53, 53.05, 15, 1006.3164, 28.524565
2025-07-25T16:53:46Z, 54.884007, 55, 61.9, 63.875, 62.375, 61.82, 61, 53, 53.05, 15, 1006.31934, 29.121782
2025-07-25T16:53:51Z, 54.884007, 55, 61.8, 63.718, 62.625, 61.82, 61, 53, 53.05, 15, 1006.2202, 28.614262
2025-07-25T16:53:56Z, 54.884007, 54, 61.9, 64.062, 62.531, 61.72, 61, 53, 53.05, 15, 1006.13916, 29.43316
2025-07-25T16:54:01Z, 54.945053, 54, 61.9, 63.906, 62.375, 61.82, 61, 53, 53.05, 15, 1006.1123, 28.566729
2025-07-25T16:54:06Z, 54.945053, 55, 61.9, 63.937, 62.406, 62, 61, 53, 53.05, 15, 1006.0205, 28.709324
2025-07-25T16:54:11Z, 54.945053, 54, 61.8, 63.843, 62.468, 61.88, 61, 53, 53.05, 15, 1006.25244, 29.026613
2025-07-25T16:54:16Z, 54.884007, 54, 61.8, 63.812, 62.375, 61.82, 61, 53, 53.06, 15, 1006.27637, 28.894506
2025-07-25T16:54:21Z, 54.884007, 55, 61.9, 63.781, 62.562, 61.91, 61, 53, 53.06, 15, 1006.35645, 28.756857
2025-07-25T16:54:26Z, 54.884007, 54, 61.9, 63.906, 62.593, 61.75, 61, 53, 53.06, 15, 1006.3213, 28.598352
2025-07-25T16:54:31Z, 54.884007, 53, 61.9, 63.875, 62.406, 61.75, 61, 53, 53.06, 15, 1006.29736, 29.312122
2025-07-25T16:54:36Z, 54.884007, 53, 61.8, 63.781, 62.468, 61.88, 61, 53, 53.06, 15, 1006.2612, 28.672369
2025-07-25T16:54:41Z, 54.884007, 55, 61.8, 63.75, 62.437, 61.91, 61, 53, 53.06, 15, 1006.2329, 28.593143
2025-07-25T16:54:46Z, 54.884007, 54, 61.9, 63.718, 62.406, 61.85, 61, 53, 53.06, 15, 1006.3804, 28.614262
2025-07-25T16:54:51Z, 54.884007, 54, 61.9, 64, 62.75, 61.82, 61, 53, 53.06, 15, 1006.4253, 28.815018
2025-07-25T16:54:56Z, 54.884007, 54, 61.9, 63.968, 62.75, 62.04, 61, 53, 53.06, 15, 1006.18115, 28.846905
2025-07-25T16:55:01Z, 54.884007, 53, 61.8, 63.906, 62.437, 61.94, 61, 53, 53.07, 15, 1006.39307, 28.910116
2025-07-25T16:55:06Z, 54.884007, 53, 61.8, 63.875, 62.375, 61.94, 61, 53, 53.07, 15, 1006.5615, 29.227722
2025-07-25T16:55:11Z, 54.884007, 55, 61.8, 63.875, 62.375, 61.91, 61, 53, 53.07, 15, 1006.26514, 28.645937
2025-07-25T16:55:16Z, 54.945053, 55, 61.8, 63.812, 62.562, 61.91, 61, 53, 53.07, 15, 1006.4341, 28.614262
2025-07-25T16:55:21Z, 54.884007, 55, 61.9, 64.031, 62.562, 61.79, 61, 53, 53.07, 15, 1006.374, 28.77808
2025-07-25T16:55:26Z, 54.945053, 55, 61.9, 64, 62.781, 61.79, 61, 53, 53.08, 15, 1006.18604, 28.693521
2025-07-25T16:55:31Z, 54.945053, 54, 61.9, 63.968, 62.843, 62, 61, 53, 53.08, 15, 1006.08594, 28.524195
2025-07-25T16:55:36Z, 55.006104, 55, 61.9, 63.812, 62.468, 61.94, 61, 53, 53.08, 15, 1006.4585, 29.58672
2025-07-25T16:55:41Z, 54.945053, 54, 61.9, 64.125, 62.437, 61.97, 61, 53, 53.08, 15, 1006.31104, 28.704098
2025-07-25T16:55:46Z, 54.945053, 54, 61.9, 63.843, 62.593, 61.91, 61, 53, 53.08, 15, 1006.1699, 29.370527
2025-07-25T16:55:51Z, 54.945053, 54, 61.8, 63.781, 62.656, 61.91, 61, 53, 53.08, 15, 1006.3633, 29.714687
2025-07-25T16:55:56Z, 54.945053, 55, 61.9, 63.781, 62.5, 61.85, 61, 53, 53.08, 15, 1005.91797, 28.71992
2025-07-25T16:56:01Z, 54.945053, 54, 61.9, 63.906, 62.375, 61.97, 61, 53, 53.08, 15, 1005.99023, 28.989712
2025-07-25T16:56:06Z, 54.945053, 54, 61.9, 63.75, 62.562, 61.82, 61, 53, 53.08, 15, 1006.291, 29.100315
2025-07-25T16:56:11Z, 54.884007, 53, 61.9, 64.062, 62.437, 61.85, 61, 53, 53.08, 15, 1006.3032, 28.624819
2025-07-25T16:56:16Z, 54.945053, 54, 61.9, 63.968, 62.656, 61.79, 61, 53, 53.08, 15, 1006.0591, 28.645937
2025-07-25T16:56:21Z, 54.945053, 54, 61.9, 63.937, 62.593, 62, 61, 53, 53.08, 15, 1006.44727, 29.513334
2025-07-25T16:56:26Z, 54.945053, 54, 61.9, 63.906, 62.593, 62, 61, 53, 53.09, 15, 1006.5034, 28.7517
2025-07-25T16:56:31Z, 54.945053, 55, 61.9, 63.875, 62.375, 61.85, 61, 53, 53.08, 15, 1006.167, 28.645937
2025-07-25T16:56:36Z, 54.945053, 55, 61.9, 63.843, 62.406, 61.88, 61, 53, 53.08, 15, 1006.2632, 29.074198
2025-07-25T16:56:41Z, 54.945053, 53, 61.9, 63.937, 62.531, 61.94, 61, 53, 53.08, 15, 1006.2031, 28.645937
2025-07-25T16:56:46Z, 54.884007, 55, 61.9, 63.843, 62.531, 61.79, 61, 53, 53.09, 15, 1006.46045, 28.704098
2025-07-25T16:56:51Z, 54.945053, 54, 61.9, 63.968, 62.781, 61.94, 61, 53, 53.09, 15, 1006.1118, 29.32724
2025-07-25T16:56:56Z, 54.884007, 53, 61.9, 63.843, 62.468, 61.94, 61, 53, 53.09, 15, 1006.2871, 29.98162
2025-07-25T16:57:01Z, 54.945053, 55, 61.9, 63.812, 62.437, 61.91, 61, 53, 53.09, 15, 1006.34326, 28.682945
2025-07-25T16:57:06Z, 54.945053, 54, 61.9, 63.937, 62.593, 61.88, 61, 53, 53.09, 15, 1006.3242, 29.015915
2025-07-25T16:57:11Z, 54.945053, 54, 61.9, 63.906, 62.375, 61.82, 61, 53, 53.1, 15, 1006.14795, 28.52972
2025-07-25T16:57:16Z, 54.945053, 54, 61.9, 63.875, 62.375, 61.91, 61, 53, 53.1, 15, 1006.2363, 28.704098
2025-07-25T16:57:21Z, 54.945053, 53, 61.9, 63.812, 62.5, 61.97, 61, 53, 53.1, 15, 1006.0078, 28.989712
2025-07-25T16:57:26Z, 54.884007, 55, 61.9, 63.937, 62.531, 61.91, 61, 53, 53.1, 15, 1006.4204, 28.7517
2025-07-25T16:57:31Z, 54.945053, 55, 61.8, 63.875, 62.375, 61.88, 61, 53, 53.1, 15, 1006.3042, 28.503183
2025-07-25T16:57:36Z, 54.945053, 53, 61.9, 64.062, 62.406, 61.91, 61, 53, 53.1, 15, 1006.04395, 30.515541
2025-07-25T16:57:41Z, 55.006104, 54, 61.9, 63.843, 62.437, 61.94, 61, 53, 53.1, 15, 1006.3452, 28.645937
2025-07-25T16:57:46Z, 54.945053, 53, 61.9, 63.781, 62.625, 61.91, 61, 53, 53.1, 15, 1006.2534, 28.714674
2025-07-25T16:57:51Z, 54.884007, 55, 61.9, 64.093, 62.625, 61.79, 61, 53, 53.1, 15, 1006.2173, 29.454876
2025-07-25T16:57:56Z, 54.945053, 55, 61.9, 63.968, 62.343, 61.97, 61, 53, 53.11, 15, 1006.37305, 28.550768
2025-07-25T16:58:01Z, 54.945053, 54, 61.9, 63.875, 62.812, 62.04, 61, 53, 53.1, 15, 1006.27734, 28.7517
2025-07-25T16:58:06Z, 54.945053, 56, 61.9, 63.906, 62.5, 61.91, 61, 53, 53.11, 15, 1006.3174, 29.290514
2025-07-25T16:58:11Z, 54.945053, 53, 61.9, 63.968, 62.468, 61.94, 61, 53, 53.11, 15, 1006.3052, 28.693521
2025-07-25T16:58:16Z, 54.945053, 54, 61.9, 63.843, 62.468, 61.88, 61, 53, 53.11, 15, 1006.125, 28.78869
2025-07-25T16:58:21Z, 55.006104, 53, 61.9, 63.906, 62.406, 61.85, 61, 53, 53.11, 15, 1006.20166, 28.730513
2025-07-25T16:58:26Z, 54.945053, 53, 61.9, 63.937, 62.531, 61.82, 61, 53, 53.12, 15, 1006.18555, 28.714674
2025-07-25T16:58:31Z, 54.945053, 55, 61.9, 63.906, 62.406, 61.85, 61, 53, 53.11, 15, 1006.2417, 28.942108
2025-07-25T16:58:36Z, 55.006104, 54, 61.9, 63.843, 62.937, 61.94, 61, 53, 53.12, 15, 1006.2417, 28.767467
2025-07-25T16:58:41Z, 55.006104, 54, 61.9, 63.843, 62.468, 61.88, 61, 53, 53.12, 15, 1006.334, 28.957666
2025-07-25T16:58:46Z, 55.006104, 56, 61.9, 63.812, 62.437, 61.94, 61, 53, 53.11, 15, 1006.3657, 29.08958
2025-07-25T16:58:51Z, 54.945053, 53, 62, 63.875, 62.781, 61.88, 61, 53, 53.12, 15, 1006.2466, 28.730513
2025-07-25T16:58:56Z, 54.945053, 54, 61.9, 63.937, 62.625, 62.07, 61, 53, 53.12, 15, 1006.2217, 28.957666
2025-07-25T16:59:01Z, 54.884007, 54, 61.9, 63.968, 62.406, 62.04, 61, 53, 53.13, 15, 1006.251, 28.730513
2025-07-25T16:59:06Z, 54.945053, 54, 61.9, 63.937, 62.625, 61.88, 61, 53, 53.12, 15, 1006.3501, 28.741106
2025-07-25T16:59:11Z, 54.945053, 55, 62, 64.437, 62.375, 61.75, 61, 53, 53.12, 15, 1006.3457, 28.57727
2025-07-25T16:59:16Z, 54.945053, 53, 61.9, 63.937, 62.843, 62.1, 61, 53, 53.12, 15, 1006.3667, 28.624819
2025-07-25T16:59:21Z, 55.006104, 55, 61.9, 63.843, 62.562, 61.91, 61, 53, 53.13, 15, 1006.21875, 28.672369
2025-07-25T16:59:26Z, 55.006104, 54, 61.9, 63.968, 62.468, 61.88, 61, 53, 53.12, 15, 1006.11084, 28.608894
2025-07-25T16:59:31Z, 54.945053, 54, 61.9, 63.781, 62.718, 61.85, 61, 53, 53.12, 15, 1006.3867, 29.59763
2025-07-25T16:59:36Z, 54.884007, 53, 62, 64.187, 62.468, 61.94, 61, 53, 53.13, 15, 1006.0625, 28.709324
2025-07-25T16:59:41Z, 54.945053, 54, 61.9, 64, 62.468, 61.97, 61, 53, 53.12, 15, 1006.2466, 29.11105
2025-07-25T16:59:46Z, 54.945053, 54, 61.9, 63.875, 62.625, 62.07, 61, 53, 53.12, 15, 1006.21484, 28.846905
2025-07-25T16:59:51Z, 54.945053, 54, 61.9, 63.937, 62.625, 61.88, 61, 53, 53.13, 15, 1006.3828, 28.656496
2025-07-25T16:59:56Z, 54.945053, 54, 61.9, 64.125, 62.562, 61.91, 61, 53, 53.14, 15, 1006.2876, 29.084915
2025-07-25T17:00:01Z, 54.945053, 54, 61.9, 64.125, 62.875, 61.94, 61, 53, 53.13, 15, 1005.9624, 28.635378
2025-07-25T17:00:06Z, 55.006104, 55, 61.9, 64.125, 62.781, 61.88, 61, 53, 53.13, 15, 1006.24365, 28.762295
2025-07-25T17:00:11Z, 55.006104, 55, 61.9, 64.062, 62.437, 62.07, 61, 53, 53.13, 15, 1006.4121, 28.550768
2025-07-25T17:00:16Z, 55.006104, 54, 62, 63.875, 62.5, 62.04, 61, 53, 53.14, 15, 1006.2798, 28.92078
2025-07-25T17:00:21Z, 55.006104, 55, 62, 63.937, 62.625, 62.04, 61, 53, 53.13, 15, 1006.2036, 28.71992
2025-07-25T17:00:26Z, 55.006104, 54, 61.9, 63.937, 62.656, 61.91, 61, 53, 53.13, 15, 1006.42285, 28.714674
2025-07-25T17:00:31Z, 54.945053, 54, 61.9, 63.875, 62.593, 61.85, 61, 53, 53.14, 15, 1006.208, 28.693521
2025-07-25T17:00:36Z, 55.006104, 55, 62, 63.937, 62.843, 61.91, 61, 53, 53.15, 15, 1006.38477, 29.370527
2025-07-25T17:00:41Z, 55.006104, 55, 61.9, 63.937, 62.562, 61.97, 61, 53, 53.14, 15, 1006.313, 28.693521
2025-07-25T17:00:46Z, 54.945053, 55, 61.9, 64, 62.75, 62, 61, 53, 53.14, 15, 1006.3237, 28.71992
2025-07-25T17:00:51Z, 54.945053, 55, 62, 63.968, 62.531, 61.97, 61, 53, 53.14, 15, 1006.312, 28.492678
2025-07-25T17:00:56Z, 54.945053, 54, 61.9, 64.156, 62.718, 61.91, 61, 53, 53.14, 15, 1006.36914, 28.846905
2025-07-25T17:01:01Z, 55.006104, 55, 61.9, 64.031, 62.593, 61.91, 61, 53, 53.14, 15, 1006.34766, 28.71992
2025-07-25T17:01:06Z, 55.006104, 54, 62, 64.25, 62.625, 61.82, 61, 53, 53.15, 15, 1006.25, 29.322926
2025-07-25T17:01:11Z, 55.006104, 54, 61.9, 63.968, 62.937, 62.07, 61, 53, 53.15, 15, 1005.9487, 28.979029
2025-07-25T17:01:16Z, 54.945053, 54, 62, 64.062, 62.562, 61.97, 61, 54, 53.15, 15, 1006.1328, 28.973118
2025-07-25T17:01:21Z, 55.006104, 53, 62, 63.937, 62.468, 62.07, 61, 53, 53.15, 15, 1005.97754, 29.031332
2025-07-25T17:01:26Z, 55.006104, 54, 62, 63.843, 62.5, 61.91, 61, 53, 53.15, 15, 1006.27, 29.539152
2025-07-25T17:01:31Z, 55.006104, 55, 62, 64.062, 62.656, 61.91, 61, 53, 53.15, 15, 1006.042, 29.348885
2025-07-25T17:01:36Z, 54.945053, 55, 62, 64.031, 62.75, 62.07, 61, 54, 53.15, 15, 1006.2539, 28.57727
2025-07-25T17:01:41Z, 55.006104, 54, 62, 64.093, 62.656, 62.13, 61, 53, 53.16, 15, 1006.1538, 28.598352
2025-07-25T17:01:46Z, 54.945053, 54, 62, 63.937, 62.375, 62.04, 61, 54, 53.15, 15, 1006.27686, 29.11105
2025-07-25T17:01:51Z, 55.006104, 55, 62, 63.906, 62.906, 61.91, 61, 53, 53.16, 15, 1006.27783, 28.682945
2025-07-25T17:01:56Z, 54.945053, 54, 62, 63.843, 62.562, 61.94, 61, 53, 53.16, 15, 1006.31885, 28.730513
2025-07-25T17:02:01Z, 54.945053, 53, 62, 64.187, 62.531, 61.88, 61, 54, 53.16, 15, 1006.0337, 29.08958
2025-07-25T17:02:06Z, 55.006104, 54, 62, 64.125, 62.75, 61.88, 61, 53, 53.16, 15, 1006.3745, 28.672369
2025-07-25T17:02:11Z, 55.006104, 55, 62, 63.968, 62.718, 62.1, 61, 54, 53.16, 15, 1006.2378, 28.957666
2025-07-25T17:02:16Z, 55.006104, 54, 62, 64.125, 62.593, 61.88, 61, 54, 53.16, 15, 1006.1665, 29.264538
2025-07-25T17:02:21Z, 55.067154, 54, 62, 64.125, 62.656, 61.91, 61, 53, 53.17, 15, 1006.1343, 28.725023
2025-07-25T17:02:26Z, 54.945053, 54, 62, 63.968, 62.437, 62.07, 61, 53, 53.16, 15, 1006.0425, 30.59026
2025-07-25T17:02:31Z, 54.945053, 53, 62, 63.968, 62.562, 62.04, 61, 54, 53.17, 15, 1006.01416, 29.005217
2025-07-25T17:02:36Z, 55.006104, 54, 62, 63.968, 62.625, 62, 61, 54, 53.16, 15, 1006.1904, 28.71992
2025-07-25T17:02:41Z, 55.006104, 55, 62, 63.968, 62.562, 61.94, 61, 54, 53.17, 15, 1006.2827, 28.667055
2025-07-25T17:02:46Z, 54.945053, 53, 62, 64, 62.625, 61.88, 61, 54, 53.17, 15, 1006.3867, 28.989712
2025-07-25T17:02:51Z, 55.006104, 54, 62, 64.062, 62.687, 61.91, 61, 54, 53.17, 15, 1006.1665, 28.704098
2025-07-25T17:02:56Z, 55.067154, 54, 61.9, 64, 62.656, 62.07, 61, 54, 53.16, 15, 1006.11035, 28.873213
2025-07-25T17:03:01Z, 55.006104, 55, 62, 64, 62.531, 62.07, 61, 54, 53.17, 15, 1006.3237, 29.894152
2025-07-25T17:03:06Z, 55.006104, 54, 62, 63.875, 62.656, 62, 61, 54, 53.17, 15, 1006.1675, 29.978306
2025-07-25T17:03:11Z, 55.006104, 54, 61.9, 64.343, 62.625, 61.97, 61, 54, 53.17, 15, 1006.3594, 28.799303
2025-07-25T17:03:16Z, 55.067154, 53, 62, 63.875, 62.531, 61.97, 61, 54, 53.17, 15, 1006.1953, 28.979029
2025-07-25T17:03:21Z, 55.067154, 54, 62, 64.218, 62.781, 61.97, 61, 54, 53.18, 15, 1006.33545, 30.157524
2025-07-25T17:03:26Z, 55.006104, 55, 62, 64.125, 62.718, 62.16, 61, 54, 53.17, 15, 1006.1904, 28.741106
2025-07-25T17:03:31Z, 55.006104, 54, 62, 64.062, 62.5, 62.07, 61, 54, 53.17, 15, 1006.44385, 29.074198
2025-07-25T17:03:36Z, 55.067154, 55, 62, 63.875, 62.5, 62.04, 61, 54, 53.17, 15, 1006.34375, 28.894506
2025-07-25T17:03:41Z, 55.006104, 55, 62, 63.875, 62.5, 62, 61, 54, 53.18, 15, 1006.22754, 28.78869
2025-07-25T17:03:46Z, 55.006104, 54, 62, 64.062, 62.906, 62.07, 61, 54, 53.17, 15, 1006.32764, 28.994516
2025-07-25T17:03:51Z, 55.006104, 55, 62, 64.031, 62.906, 62.04, 61, 54, 53.17, 15, 1006.2676, 28.645937
2025-07-25T17:03:56Z, 55.067154, 54, 62, 63.968, 62.562, 61.97, 61, 54, 53.18, 15, 1006.2886, 28.756857
2025-07-25T17:04:01Z, 55.006104, 54, 62, 63.937, 62.468, 61.94, 61, 54, 53.18, 15, 1006.1836, 29.703743
2025-07-25T17:04:06Z, 55.006104, 53, 62, 64.031, 62.718, 61.97, 61, 54, 53.19, 15, 1006.38086, 28.635378
2025-07-25T17:04:11Z, 55.067154, 54, 62, 63.968, 62.718, 62.13, 61, 54, 53.18, 15, 1006.27637, 28.730513
2025-07-25T17:04:16Z, 55.067154, 53, 62, 64.281, 62.625, 61.85, 61, 54, 53.18, 15, 1006.35254, 29.348885
2025-07-25T17:04:21Z, 55.006104, 53, 62, 63.968, 62.5, 62.07, 61, 54, 53.19, 15, 1006.1885, 28.756857
2025-07-25T17:04:26Z, 55.006104, 54, 62, 63.937, 63, 61.97, 61, 54, 53.19, 15, 1006.58057, 28.741106
2025-07-25T17:04:31Z, 55.006104, 54, 62, 63.906, 62.593, 61.97, 61, 54, 53.19, 15, 1006.18066, 28.756857
2025-07-25T17:04:36Z, 55.067154, 55, 62, 63.875, 62.843, 61.97, 61, 54, 53.19, 15, 1006.29785, 28.651217
2025-07-25T17:04:41Z, 55.067154, 55, 62, 63.968, 62.843, 61.97, 61, 54, 53.19, 15, 1006.3008, 28.645937
2025-07-25T17:04:46Z, 55.067154, 54, 62, 64.093, 62.656, 62.16, 61, 54, 53.19, 15, 1006.2256, 28.730513
2025-07-25T17:04:51Z, 55.067154, 54, 62, 63.937, 62.5, 61.94, 61, 54, 53.18, 15, 1006.1245, 29.132517
2025-07-25T17:04:56Z, 55.067154, 54, 62.100002, 63.968, 62.718, 62, 61, 54, 53.19, 15, 1006.40967, 28.88386
2025-07-25T17:05:01Z, 55.067154, 54, 62, 64.281, 62.593, 61.91, 61, 54, 53.2, 15, 1005.98535, 28.772503
2025-07-25T17:05:06Z, 55.006104, 55, 62, 64.406, 63, 62.16, 61, 54, 53.19, 15, 1006.334, 30.08456
2025-07-25T17:05:11Z, 55.006104, 54, 62, 64, 62.625, 62.07, 61, 54, 53.2, 15, 1006.2378, 28.7517
2025-07-25T17:05:16Z, 55.067154, 53, 62, 64.187, 62.5, 62, 61, 54, 53.2, 15, 1006.31885, 29.601505
2025-07-25T17:05:21Z, 55.067154, 53, 62, 64.093, 62.656, 61.91, 61, 54, 53.2, 15, 1006.4429, 28.682945
2025-07-25T17:05:26Z, 55.006104, 55, 62, 64.125, 62.531, 61.97, 61, 54, 53.2, 15, 1006.334, 28.693521
2025-07-25T17:05:31Z, 55.067154, 54, 62, 63.937, 62.718, 62.07, 61, 54, 53.2, 15, 1006.4429, 28.704098
2025-07-25T17:05:36Z, 55.067154, 53, 62, 64.25, 62.687, 61.97, 61, 54, 53.21, 15, 1006.3789, 28.71992
2025-07-25T17:05:41Z, 55.006104, 54, 62, 64.218, 62.468, 61.94, 61, 54, 53.2, 15, 1006.1865, 29.480711
2025-07-25T17:05:46Z, 55.067154, 54, 62, 64, 62.937, 61.97, 61, 54, 53.21, 15, 1006.32275, 28.71441
2025-07-25T17:05:51Z, 55.067154, 53, 62, 64, 62.593, 62.07, 61, 54, 53.21, 15, 1006.21484, 28.672369
2025-07-25T17:05:56Z, 55.067154, 55, 62.100002, 64, 62.5, 62.13, 61, 54, 53.21, 15, 1006.31494, 28.77808
2025-07-25T17:06:01Z, 55.067154, 54, 62, 64, 62.843, 62, 61, 54, 53.21, 15, 1006.22363, 29.005217
2025-07-25T17:06:06Z, 55.067154, 54, 62, 64.062, 62.75, 61.94, 61, 54, 53.21, 15, 1006.0425, 29.052765
2025-07-25T17:06:11Z, 55.006104, 54, 62, 64, 62.75, 62, 61, 54, 53.21, 15, 1006.2466, 28.714674
2025-07-25T17:06:16Z, 55.067154, 54, 62, 64.156, 62.562, 61.97, 61, 54, 53.21, 15, 1006.2866, 28.815018
2025-07-25T17:06:21Z, 55.067154, 55, 62.100002, 64, 62.562, 62.1, 61, 54, 53.21, 15, 1006.2754, 28.603703
2025-07-25T17:06:26Z, 55.067154, 54, 62, 64, 62.687, 62.1, 61, 54, 53.22, 15, 1006.2036, 28.836275
2025-07-25T17:06:31Z, 55.067154, 55, 62, 64, 62.687, 62, 61, 54, 53.21, 15, 1006.0112, 28.603703
2025-07-25T17:06:36Z, 55.067154, 54, 62, 63.875, 62.843, 62, 61, 54, 53.21, 15, 1006.1753, 28.804388
2025-07-25T17:06:41Z, 55.067154, 55, 62, 64.031, 62.843, 61.91, 61, 54, 53.22, 15, 1006.3804, 29.121782
2025-07-25T17:06:46Z, 55.128204, 54, 62, 64.218, 62.562, 62, 61, 54, 53.22, 15, 1006.3594, 28.846905
2025-07-25T17:06:51Z, 55.067154, 56, 62, 64, 62.625, 61.97, 61, 54, 53.22, 15, 1006.11523, 28.49815
2025-07-25T17:06:56Z, 55.067154, 55, 62.100002, 64.281, 62.5, 61.91, 61, 54, 53.22, 15, 1006.3286, 29.59763
2025-07-25T17:07:01Z, 55.067154, 55, 62, 64.093, 63.031, 62.1, 61, 54, 53.22, 15, 1006.14746, 28.799303
2025-07-25T17:07:06Z, 55.067154, 54, 62, 64.062, 62.625, 62.07, 61, 54, 53.22, 15, 1006.2637, 28.624819
2025-07-25T17:07:11Z, 55.067154, 54, 62, 64, 62.937, 62, 61, 54, 53.23, 15, 1006.25635, 29.517368
2025-07-25T17:07:16Z, 55.067154, 55, 62, 63.937, 62.843, 61.97, 61, 54, 53.23, 15, 1006.06396, 28.762295
2025-07-25T17:07:21Z, 55.006104, 55, 62.100002, 64.187, 62.625, 62.04, 61, 54, 53.23, 15, 1006.3003, 28.619488
2025-07-25T17:07:26Z, 55.067154, 55, 62, 64.187, 62.625, 61.94, 61, 54, 53.23, 15, 1006.1201, 29.005217
2025-07-25T17:07:31Z, 55.067154, 54, 62.100002, 64.125, 62.562, 62.16, 61, 54, 53.23, 15, 1006.34424, 28.614262
2025-07-25T17:07:36Z, 55.067154, 53, 62, 64.062, 62.656, 62.1, 61, 54, 53.23, 15, 1006.17725, 28.78869
2025-07-25T17:07:41Z, 55.067154, 55, 62.100002, 64.093, 62.718, 62.07, 61, 54, 53.23, 15, 1006.1963, 31.049847
2025-07-25T17:07:46Z, 55.128204, 54, 62.100002, 64.25, 62.906, 62.07, 61, 54, 53.23, 15, 1006.3804, 28.672369
2025-07-25T17:07:51Z, 55.067154, 54, 62.100002, 64.062, 62.593, 62, 61, 54, 53.23, 15, 1006.2334, 29.037313
2025-07-25T17:07:56Z, 55.067154, 55, 62, 64.093, 62.656, 62.16, 61, 54, 53.24, 15, 1006.2656, 29.513334
2025-07-25T17:08:01Z, 55.067154, 53, 62, 64.062, 62.843, 62.16, 61, 54, 53.23, 15, 1006.4136, 28.693521
2025-07-25T17:08:06Z, 55.128204, 53, 62, 64.031, 62.812, 62.07, 61, 54, 53.24, 15, 1006.3135, 28.78869
2025-07-25T17:08:11Z, 55.067154, 54, 62, 64.093, 62.562, 62.07, 61, 54, 53.24, 15, 1006.49365, 28.942108
2025-07-25T17:08:16Z, 55.067154, 54, 62, 64.093, 62.562, 61.97, 61, 54, 53.23, 15, 1006.2456, 28.979029
2025-07-25T17:08:21Z, 55.006104, 54, 62.100002, 64.031, 62.625, 62.04, 61, 54, 53.24, 15, 1006.4575, 28.756857
2025-07-25T17:08:26Z, 55.067154, 54, 62, 64.031, 62.937, 62, 61, 54, 53.24, 15, 1006.0581, 29.137114
2025-07-25T17:08:31Z, 55.128204, 54, 62.100002, 64, 62.843, 62.04, 61, 54, 53.25, 15, 1006.33057, 29.052765
2025-07-25T17:08:36Z, 55.067154, 55, 62.100002, 64.468, 62.625, 62.07, 61, 54, 53.25, 15, 1006.5508, 28.693521
2025-07-25T17:08:41Z, 55.067154, 55, 62.100002, 64.156, 62.625, 62.29, 61, 54, 53.24, 15, 1006.2012, 29.037313
2025-07-25T17:08:46Z, 55.067154, 54, 62, 64.375, 62.812, 62.22, 61, 54, 53.24, 15, 1006.2295, 29.312122
2025-07-25T17:08:51Z, 55.067154, 54, 62.100002, 64, 62.781, 62.07, 61, 54, 53.24, 15, 1006.3696, 28.741106
2025-07-25T17:08:56Z, 55.067154, 55, 62.100002, 64.031, 62.625, 62.07, 61, 54, 53.24, 15, 1006.1782, 30.04022
2025-07-25T17:09:01Z, 55.067154, 53, 62, 64.375, 63.062, 62.07, 61, 54, 53.25, 15, 1006.3384, 28.672369
2025-07-25T17:09:06Z, 55.067154, 54, 62, 64.156, 62.593, 62.07, 61, 54, 53.25, 15, 1006.42676, 28.799303
2025-07-25T17:09:11Z, 55.067154, 54, 62.100002, 64.125, 62.656, 61.97, 61, 54, 53.25, 15, 1006.2827, 29.883137
2025-07-25T17:09:16Z, 55.067154, 54, 62.100002, 64.093, 62.843, 62.07, 61, 54, 53.25, 15, 1006.3506, 28.693521
2025-07-25T17:09:21Z, 55.128204, 54, 62.100002, 64.062, 62.843, 62.07, 61, 54, 53.25, 15, 1006.31934, 29.000393
2025-07-25T17:09:26Z, 55.128204, 54, 62, 64.187, 62.5, 62.07, 61, 54, 53.25, 15, 1006.3706, 29.169369
2025-07-25T17:09:31Z, 55.128204, 54, 62.100002, 64.187, 62.593, 62.04, 61, 54, 53.25, 15, 1006.1304, 28.704098
2025-07-25T17:09:36Z, 55.128204, 53, 62.100002, 64.093, 62.781, 62, 61, 54, 53.26, 15, 1006.2031, 28.815018
2025-07-25T17:09:41Z, 55.128204, 56, 62.100002, 64.125, 62.687, 62.13, 61, 54, 53.25, 15, 1006.5835, 29.407291
2025-07-25T17:09:46Z, 55.128204, 54, 62.100002, 64.093, 63, 62.07, 61, 54, 53.25, 15, 1006.43945, 30.300226
2025-07-25T17:09:51Z, 55.128204, 55, 62, 64.031, 62.906, 62.1, 61, 54, 53.25, 15, 1006.32715, 28.7517
2025-07-25T17:09:56Z, 55.067154, 55, 62.100002, 64.25, 62.593, 62.07, 61, 54, 53.26, 15, 1006.395, 29.132517
2025-07-25T17:10:01Z, 55.128204, 55, 62.100002, 64.218, 62.687, 62.32, 61, 54, 53.26, 15, 1006.4512, 28.656496
2025-07-25T17:10:06Z, 55.067154, 56, 62.100002, 64.062, 62.718, 62.13, 61, 54, 53.26, 15, 1006.34326, 28.7517
2025-07-25T17:10:11Z, 55.128204, 53, 62.100002, 63.937, 62.656, 62.07, 61, 54, 53.26, 15, 1006.4912, 28.979029
2025-07-25T17:10:16Z, 55.067154, 55, 62.100002, 64, 62.562, 62.04, 61, 54, 53.26, 15, 1006.35205, 28.645937
2025-07-25T17:10:21Z, 55.067154, 54, 62.100002, 64.406, 63.062, 62.13, 61, 54, 53.26, 15, 1006.3203, 29.052765
2025-07-25T17:10:26Z, 55.128204, 53, 62, 64.343, 62.656, 61.97, 61, 54, 53.26, 15, 1006.16797, 29.18012
2025-07-25T17:10:31Z, 55.128204, 54, 62.100002, 64.312, 62.875, 62.04, 61, 54, 53.25, 15, 1006.2993, 29.026613
2025-07-25T17:10:36Z, 55.128204, 55, 62.100002, 63.937, 62.75, 62.07, 61, 54, 53.26, 15, 1006.36816, 28.704098
2025-07-25T17:10:41Z, 55.128204, 54, 62.100002, 64.593, 62.843, 62.07, 61, 54, 53.27, 15, 1006.1963, 30.633196
2025-07-25T17:10:46Z, 55.128204, 54, 62.100002, 64.187, 62.812, 62.07, 61, 54, 53.27, 15, 1006.46826, 28.78313
2025-07-25T17:10:51Z, 55.128204, 56, 62, 64.125, 62.562, 62.22, 61, 54, 53.27, 15, 1006.34424, 29.58672
2025-07-25T17:10:56Z, 55.128204, 54, 62.100002, 64.093, 62.718, 62.16, 61, 54, 53.27, 15, 1006.4204, 29.216953
2025-07-25T17:11:01Z, 55.067154, 54, 62.100002, 64.031, 62.875, 62.1, 61, 54, 53.27, 15, 1006.5405, 28.830627
2025-07-25T17:11:06Z, 55.128204, 55, 62.100002, 64.125, 62.718, 62.07, 61, 54, 53.27, 15, 1006.3882, 28.672369
2025-07-25T17:11:11Z, 55.128204, 56, 62.100002, 64.062, 62.656, 62.04, 61, 54, 53.27, 15, 1006.3252, 29.068113
2025-07-25T17:11:16Z, 55.128204, 53, 62.100002, 64.031, 62.656, 62.1, 61, 54, 53.27, 15, 1006.08105, 28.873213
2025-07-25T17:11:21Z, 55.128204, 54, 62.100002, 63.937, 62.656, 62.16, 61, 54, 53.27, 15, 1006.2051, 28.688137
2025-07-25T17:11:26Z, 55.128204, 54, 62.100002, 64.156, 62.656, 62.13, 61, 54, 53.27, 15, 1006.38135, 29.18012
2025-07-25T17:11:31Z, 55.128204, 54, 62.100002, 64, 63, 62.07, 61, 54, 53.28, 15, 1006.3091, 28.730513
2025-07-25T17:11:36Z, 55.128204, 54, 62.100002, 64.312, 62.937, 62.07, 61, 54, 53.28, 15, 1006.4053, 29.137114
2025-07-25T17:11:41Z, 55.128204, 54, 62.100002, 64.187, 62.656, 62.1, 61, 54, 53.28, 15, 1006.4824, 29.268904
2025-07-25T17:11:46Z, 55.128204, 54, 62.2, 64.093, 62.656, 62.04, 61, 54, 53.28, 15, 1006.3213, 28.672369
2025-07-25T17:11:51Z, 55.128204, 54, 62.100002, 64.125, 62.562, 62.07, 61, 54, 53.27, 15, 1006.47314, 28.608894
2025-07-25T17:11:56Z, 55.128204, 53, 62.100002, 64.093, 62.75, 62.1, 61, 54, 53.28, 15, 1006.1382, 29.063482
2025-07-25T17:12:01Z, 55.128204, 55, 62.100002, 64.062, 62.687, 62.07, 61, 54, 53.29, 15, 1006.4385, 28.58781
2025-07-25T17:12:06Z, 55.128204, 54, 62.100002, 64.031, 63.062, 62.04, 61, 54, 53.29, 15, 1006.41455, 28.741106
2025-07-25T17:12:11Z, 55.128204, 56, 62.100002, 64.125, 63, 62.13, 61, 54, 53.28, 15, 1006.3823, 29.411448
2025-07-25T17:12:16Z, 55.128204, 54, 62.100002, 64.062, 62.656, 62.07, 61, 54, 53.29, 15, 1006.20605, 28.851921
2025-07-25T17:12:21Z, 55.067154, 54, 62.100002, 64.125, 62.656, 62.25, 61, 54, 53.29, 15, 1006.61865, 28.635378
2025-07-25T17:12:26Z, 55.128204, 55, 62.100002, 64.062, 62.812, 62.16, 61, 54, 53.29, 15, 1006.2793, 29.370527
2025-07-25T17:12:31Z, 55.128204, 54, 62.100002, 64.062, 62.812, 62.07, 61, 54, 53.29, 15, 1006.2993, 28.693521
2025-07-25T17:12:36Z, 55.189255, 55, 62.100002, 64.281, 62.625, 62.1, 61, 54, 53.29, 15, 1006.2822, 28.815018
2025-07-25T17:12:41Z, 55.128204, 54, 62.100002, 64.062, 62.656, 62.07, 61, 54, 53.29, 15, 1006.166, 29.04205
2025-07-25T17:12:46Z, 55.189255, 54, 62.100002, 64.562, 62.75, 62.04, 61, 54, 53.29, 15, 1006.4702, 29.396452
2025-07-25T17:12:51Z, 55.128204, 54, 62.100002, 64.062, 62.656, 62.32, 61, 54, 53.3, 15, 1006.65186, 28.667055
2025-07-25T17:12:56Z, 55.128204, 54, 62.100002, 64.375, 62.656, 62.13, 61, 54, 53.3, 15, 1006.5996, 29.100315
2025-07-25T17:13:01Z, 55.128204, 55, 62.100002, 64.218, 62.875, 62.29, 61, 54, 53.3, 15, 1006.4033, 28.78313
2025-07-25T17:13:06Z, 55.189255, 54, 62.100002, 64.125, 62.843, 62.19, 61, 54, 53.29, 15, 1006.52344, 28.730513
2025-07-25T17:13:11Z, 55.128204, 55, 62.100002, 64.093, 62.687, 62.07, 61, 54, 53.3, 15, 1006.23584, 29.601505
2025-07-25T17:13:16Z, 55.128204, 54, 62.100002, 64.25, 62.781, 62.13, 61, 54, 53.3, 15, 1006.43555, 29.264538
2025-07-25T17:13:21Z, 55.189255, 54, 62.100002, 64.031, 62.625, 62.1, 61, 54, 53.29, 15, 1006.3711, 28.762295
2025-07-25T17:13:26Z, 55.128204, 54, 62.100002, 64.062, 63.062, 62.19, 61, 54, 53.3, 15, 1006.55176, 29.465733
2025-07-25T17:13:31Z, 55.189255, 54, 62.2, 64.062, 63, 62.07, 61, 54, 53.31, 15, 1006.3638, 28.71992
2025-07-25T17:13:36Z, 55.128204, 54, 62.100002, 63.968, 62.843, 62.07, 61, 54, 53.3, 15, 1006.2793, 28.762295
2025-07-25T17:13:41Z, 55.128204, 54, 62.100002, 64.125, 62.718, 62.07, 61, 54, 53.3, 15, 1006.1636, 29.264538
2025-07-25T17:13:46Z, 55.128204, 55, 62.2, 64.093, 62.593, 62.22, 61, 54, 53.3, 15, 1006.24316, 28.825647
2025-07-25T17:13:51Z, 55.128204, 55, 62.100002, 64.218, 62.625, 62.19, 61, 54, 53.3, 15, 1006.2632, 28.656496
2025-07-25T17:13:56Z, 55.189255, 54, 62.100002, 64, 62.718, 62.1, 61, 54, 53.3, 15, 1006.4238, 29.015915
2025-07-25T17:14:01Z, 55.189255, 54, 62.2, 64.062, 62.687, 62.13, 61, 54, 53.31, 15, 1006.54834, 29.074198
2025-07-25T17:14:06Z, 55.189255, 53, 62.100002, 64.343, 62.937, 62.1, 61, 54, 53.31, 15, 1006.57227, 29.08958
2025-07-25T17:14:11Z, 55.189255, 55, 62.2, 64.218, 62.968, 62.07, 61, 54, 53.31, 15, 1006.49316, 29.766008
2025-07-25T17:14:16Z, 55.128204, 54, 62.2, 64.218, 62.75, 62.22, 61, 54, 53.31, 15, 1006.68115, 29.550045
2025-07-25T17:14:21Z, 55.128204, 54, 62.100002, 64.156, 62.625, 62.25, 61, 54, 53.31, 15, 1006.48926, 28.767467
2025-07-25T17:14:26Z, 55.189255, 55, 62.2, 64.156, 62.781, 62.13, 61, 54, 53.31, 15, 1006.55615, 28.946985
2025-07-25T17:14:31Z, 55.128204, 54, 62.100002, 64.187, 62.625, 62.19, 61, 54, 53.32, 15, 1006.39307, 28.7517
2025-07-25T17:14:36Z, 55.128204, 55, 62.100002, 64.093, 62.656, 62.29, 61, 54, 53.31, 15, 1006.4131, 28.968348
2025-07-25T17:14:41Z, 55.128204, 53, 62.2, 64.062, 62.718, 62.16, 61, 54, 53.32, 15, 1006.5132, 29.751345
2025-07-25T17:14:46Z, 55.128204, 55, 62.2, 64.093, 62.812, 62.16, 61, 54, 53.32, 15, 1006.4331, 28.756857
2025-07-25T17:14:51Z, 55.189255, 56, 62.100002, 64.031, 62.906, 62.07, 61, 54, 53.32, 15, 1006.417, 28.71992
2025-07-25T17:14:56Z, 55.189255, 54, 62.100002, 64.062, 62.843, 62.07, 61, 54, 53.32, 15, 1006.4502, 28.989712
2025-07-25T17:15:01Z, 55.128204, 55, 62.2, 64.375, 62.718, 62.13, 61, 54, 53.31, 15, 1006.26904, 29.147865
2025-07-25T17:15:06Z, 55.189255, 54, 62.100002, 64.031, 62.656, 62.25, 61, 54, 53.32, 15, 1006.4409, 28.7517
2025-07-25T17:15:11Z, 55.189255, 54, 62.100002, 64.062, 62.75, 62.1, 61, 54, 53.32, 15, 1006.5132, 28.756857
2025-07-25T17:15:16Z, 55.189255, 53, 62.100002, 64.093, 62.812, 62.16, 61, 54, 53.32, 15, 1006.36914, 28.894506
2025-07-25T17:15:21Z, 55.128204, 54, 62.2, 64.031, 63.062, 62.1, 61, 54, 53.32, 15, 1006.39307, 28.58781
2025-07-25T17:15:26Z, 55.128204, 55, 62.100002, 64.375, 62.937, 62.07, 61, 54, 53.32, 15, 1006.4341, 28.846905
2025-07-25T17:15:31Z, 55.189255, 53, 62.100002, 64.125, 62.656, 62.25, 61, 54, 53.32, 15, 1006.39795, 28.693521
2025-07-25T17:15:36Z, 55.189255, 54, 62.2, 64.125, 62.687, 62.25, 61, 54, 53.33, 15, 1006.1455, 28.682945
2025-07-25T17:15:41Z, 55.189255, 55, 62.2, 64.062, 62.781, 62.19, 61, 54, 53.32, 15, 1006.1299, 28.804388
2025-07-25T17:15:46Z, 55.128204, 53, 62.100002, 64.406, 62.781, 62.13, 61, 54, 53.33, 15, 1006.3779, 28.767467
2025-07-25T17:15:51Z, 55.128204, 54, 62.2, 64.343, 62.625, 62.16, 61, 54, 53.32, 15, 1006.1138, 29.59763
2025-07-25T17:15:56Z, 55.128204, 54, 62.100002, 64.343, 63.093, 62.16, 61, 54, 53.32, 15, 1006.4419, 28.910116
2025-07-25T17:16:01Z, 55.128204, 54, 62.2, 64.062, 62.812, 62.25, 61, 54, 53.33, 15, 1006.4219, 28.52972
2025-07-25T17:16:06Z, 55.189255, 54, 62.2, 64.281, 62.781, 62.16, 61, 54, 53.33, 15, 1006.27783, 28.772503
2025-07-25T17:16:11Z, 55.189255, 55, 62.2, 64.093, 62.906, 62.1, 61, 54, 53.34, 15, 1006.41895, 28.78869
2025-07-25T17:16:16Z, 55.189255, 54, 62.2, 64.437, 62.875, 62.16, 61, 54, 53.34, 15, 1006.54297, 28.645937
2025-07-25T17:16:21Z, 55.128204, 54, 62.2, 64.312, 62.875, 62.1, 61, 54, 53.33, 15, 1006.2549, 28.672369
2025-07-25T17:16:26Z, 55.189255, 55, 62.2, 64.281, 62.687, 62.32, 61, 54, 53.33, 15, 1006.3071, 29.04205
2025-07-25T17:16:31Z, 55.189255, 54, 62.100002, 64.062, 62.75, 62.19, 61, 54, 53.34, 15, 1006.2949, 28.957666
2025-07-25T17:16:36Z, 55.189255, 54, 62.2, 64.093, 62.812, 62.16, 61, 54, 53.33, 15, 1006.4551, 29.659966
2025-07-25T17:16:41Z, 55.189255, 55, 62.2, 64.468, 62.968, 62.16, 61, 54, 53.34, 15, 1006.3628, 28.645937
2025-07-25T17:16:46Z, 55.189255, 54, 62.2, 64.468, 63, 62.1, 61, 54, 53.33, 15, 1006.4951, 29.173876
2025-07-25T17:16:51Z, 55.189255, 54, 62.2, 64.218, 62.687, 62.1, 61, 54, 53.34, 15, 1006.251, 28.58781
2025-07-25T17:16:56Z, 55.189255, 55, 62.2, 64.125, 62.656, 62.29, 61, 54, 53.33, 15, 1006.41895, 28.624819
2025-07-25T17:17:01Z, 55.189255, 53, 62.2, 64.062, 62.781, 62.22, 61, 54, 53.34, 15, 1006.3677, 28.942108
2025-07-25T17:17:06Z, 55.128204, 54, 62.2, 64.375, 62.843, 62.13, 61, 54, 53.34, 15, 1006.54297, 28.78869
2025-07-25T17:17:11Z, 55.189255, 53, 62.2, 64.437, 62.625, 62.07, 61, 54, 53.34, 15, 1006.4878, 28.88386
2025-07-25T17:17:16Z, 55.189255, 54, 62.2, 64.343, 62.812, 62.38, 61, 54, 53.34, 15, 1006.0874, 30.252659
2025-07-25T17:17:21Z, 55.189255, 53, 62.2, 64.125, 62.781, 62.35, 61, 54, 53.34, 15, 1006.5039, 28.645937
2025-07-25T17:17:26Z, 55.189255, 54, 62.2, 64.062, 62.781, 62.29, 61, 54, 53.34, 15, 1006.1987, 28.942108
2025-07-25T17:17:31Z, 55.189255, 54, 62.2, 64.187, 62.687, 62.07, 61, 54, 53.35, 15, 1006.43555, 28.762295
2025-07-25T17:17:36Z, 55.189255, 53, 62.2, 64.062, 62.687, 62.19, 61, 54, 53.34, 15, 1006.33984, 28.7517
2025-07-25T17:17:41Z, 55.189255, 55, 62.2, 64.062, 62.843, 62.19, 61, 54, 53.35, 15, 1006.14746, 29.121782
2025-07-25T17:17:46Z, 55.189255, 55, 62.2, 64.125, 62.687, 62.19, 61, 54, 53.34, 15, 1006.3638, 29.301317
2025-07-25T17:17:51Z, 55.189255, 55, 62.2, 64.218, 62.625, 62.13, 61, 54, 53.35, 15, 1006.52, 28.741106
2025-07-25T17:17:56Z, 55.189255, 55, 62.2, 64.187, 62.75, 62.1, 61, 54, 53.35, 15, 1006.33545, 28.78869
2025-07-25T17:18:01Z, 55.189255, 54, 62.2, 64.25, 62.781, 62.32, 61, 54, 53.35, 15, 1006.5039, 28.624819
2025-07-25T17:18:06Z, 55.189255, 53, 62.2, 64.125, 63.031, 62.19, 61, 54, 53.35, 15, 1006.4199, 28.672369
2025-07-25T17:18:11Z, 55.189255, 55, 62.2, 64.468, 62.968, 62.19, 61, 54, 53.35, 15, 1006.33984, 28.741106
2025-07-25T17:18:16Z, 55.189255, 54, 62.2, 64.187, 62.687, 62.07, 61, 54, 53.35, 15, 1006.3247, 29.216953
2025-07-25T17:18:21Z, 55.189255, 54, 62.2, 64.218, 62.687, 62.07, 61, 54, 53.35, 15, 1006.6094, 29.126362
2025-07-25T17:18:26Z, 55.250305, 54, 62.2, 64.156, 62.906, 62.29, 61, 54, 53.35, 15, 1006.3247, 28.767467
2025-07-25T17:18:31Z, 55.189255, 54, 62.2, 64.156, 62.656, 62.25, 61, 54, 53.36, 15, 1006.5171, 29.560936
2025-07-25T17:18:36Z, 55.250305, 55, 62.2, 64.031, 63.031, 62.25, 61, 54, 53.36, 15, 1006.28076, 28.78869
2025-07-25T17:18:41Z, 55.189255, 54, 62.2, 64.031, 62.812, 62.19, 61, 54, 53.36, 15, 1006.36084, 28.714674
2025-07-25T17:18:46Z, 55.189255, 55, 62.2, 64.125, 62.687, 62.13, 61, 54, 53.36, 15, 1006.2285, 28.709324
2025-07-25T17:18:51Z, 55.189255, 55, 62.2, 64.312, 62.906, 62, 61, 54, 53.36, 15, 1006.5449, 29.026613
2025-07-25T17:18:56Z, 55.189255, 55, 62.2, 64.25, 62.843, 62.32, 61, 54, 53.36, 15, 1006.46094, 28.688137
2025-07-25T17:19:01Z, 55.250305, 53, 62.2, 64.281, 62.75, 62.16, 61, 54, 53.36, 15, 1006.437, 28.741106
2025-07-25T17:19:06Z, 55.128204, 55, 62.3, 64.25, 62.656, 62.13, 61, 54, 53.37, 15, 1006.41406, 28.709324
2025-07-25T17:19:11Z, 55.189255, 55, 62.2, 64.187, 62.812, 62.35, 61, 54, 53.37, 15, 1006.3657, 28.709324
2025-07-25T17:19:16Z, 55.189255, 54, 62.2, 64.125, 63.125, 62.25, 61, 54, 53.37, 15, 1006.334, 28.815018
2025-07-25T17:19:21Z, 55.189255, 54, 62.2, 64.093, 62.937, 62.25, 61, 54, 53.37, 15, 1006.3501, 28.582584
2025-07-25T17:19:26Z, 55.189255, 54, 62.2, 64.375, 62.718, 62.13, 61, 54, 53.37, 15, 1006.6582, 30.5268
2025-07-25T17:19:31Z, 55.250305, 54, 62.2, 64.25, 62.625, 62.07, 61, 54, 53.37, 15, 1006.3379, 28.645937
2025-07-25T17:19:36Z, 55.189255, 54, 62.2, 64.156, 62.875, 62.35, 61, 54, 53.37, 15, 1006.59033, 28.746246
2025-07-25T17:19:41Z, 55.189255, 54, 62.2, 64.187, 62.75, 62.25, 61, 54, 53.37, 15, 1006.60645, 28.704098
2025-07-25T17:19:46Z, 55.250305, 54, 62.2, 64.218, 62.718, 62.13, 61, 54, 53.37, 15, 1006.2456, 28.831137
2025-07-25T17:19:51Z, 55.250305, 55, 62.2, 64.25, 62.843, 62.1, 61, 54, 53.37, 15, 1006.3701, 28.672369
2025-07-25T17:19:56Z, 55.250305, 54, 62.2, 64.312, 62.812, 62.16, 61, 54, 53.37, 15, 1006.542, 28.661793
2025-07-25T17:20:01Z, 55.189255, 55, 62.2, 64.25, 63.031, 62.22, 61, 54, 53.37, 15, 1006.41895, 28.693521
2025-07-25T17:20:06Z, 55.189255, 55, 62.3, 64.312, 63.062, 62.29, 61, 54, 53.37, 15, 1006.2178, 29.04205
2025-07-25T17:20:11Z, 55.250305, 54, 62.2, 64.156, 62.75, 62.16, 61, 54, 53.37, 15, 1006.5029, 28.682945
2025-07-25T17:20:16Z, 55.189255, 55, 62.3, 64.312, 62.75, 62.16, 61, 54, 53.37, 15, 1006.3589, 28.946985
2025-07-25T17:20:21Z, 55.311356, 54, 62.3, 64.218, 62.875, 62.19, 61, 54, 53.37, 15, 1006.5952, 28.709324
2025-07-25T17:20:26Z, 55.250305, 55, 62.2, 64.218, 62.843, 62.13, 61, 54, 53.37, 15, 1006.4551, 29.458961
2025-07-25T17:20:31Z, 55.250305, 55, 62.2, 64.375, 62.843, 62.19, 61, 54, 53.37, 15, 1006.54297, 28.693521
2025-07-25T17:20:36Z, 55.311356, 53, 62.2, 64.062, 62.781, 62.16, 61, 54, 53.38, 15, 1006.3789, 28.836275
2025-07-25T17:20:41Z, 55.250305, 54, 62.2, 64.375, 63.125, 62.16, 61, 54, 53.39, 15, 1006.64014, 28.931444
2025-07-25T17:20:46Z, 55.250305, 55, 62.3, 64.187, 62.781, 62.29, 61, 54, 53.38, 15, 1006.31494, 28.651217
2025-07-25T17:20:51Z, 55.189255, 56, 62.2, 64.125, 62.687, 62.22, 61, 54, 53.38, 15, 1006.6001, 28.645937
2025-07-25T17:20:56Z, 55.250305, 53, 62.2, 64.125, 62.875, 62.07, 61, 54, 53.38, 15, 1006.4629, 28.78869
2025-07-25T17:21:01Z, 55.250305, 54, 62.3, 64.062, 62.625, 62.16, 61, 54, 53.38, 15, 1006.5884, 28.57727
2025-07-25T17:21:06Z, 55.250305, 55, 62.2, 64.125, 62.781, 62.07, 61, 54, 53.38, 15, 1006.48, 29.095633
2025-07-25T17:21:11Z, 55.250305, 54, 62.2, 64.093, 62.812, 62.29, 61, 54, 53.38, 15, 1006.35596, 29.126362
2025-07-25T17:21:16Z, 55.189255, 54, 62.3, 64.062, 62.843, 62.25, 61, 54, 53.39, 15, 1006.54395, 28.942108
2025-07-25T17:21:21Z, 55.189255, 54, 62.2, 64.156, 63.156, 62.16, 61, 54, 53.38, 15, 1006.3877, 28.799303
2025-07-25T17:21:26Z, 55.250305, 54, 62.2, 64.125, 62.968, 62.22, 61, 54, 53.39, 15, 1006.5039, 28.71992
2025-07-25T17:21:31Z, 55.250305, 55, 62.2, 64.406, 62.843, 62.19, 61, 54, 53.38, 15, 1006.47217, 28.598352
2025-07-25T17:21:36Z, 55.250305, 54, 62.2, 64.125, 62.906, 62.32, 61, 54, 53.38, 15, 1006.4238, 29.074198
2025-07-25T17:21:41Z, 55.250305, 54, 62.2, 64.187, 62.843, 62.22, 61, 54, 53.39, 15, 1006.4199, 28.693521
2025-07-25T17:21:46Z, 55.250305, 54, 62.2, 64.187, 62.718, 62.1, 61, 54, 53.39, 15, 1006.4165, 28.741106
2025-07-25T17:21:51Z, 55.189255, 55, 62.2, 64.5, 62.812, 62.19, 61, 54, 53.39, 15, 1006.47266, 29.132517
2025-07-25T17:21:56Z, 55.250305, 55, 62.2, 64.312, 62.906, 62.38, 61, 54, 53.38, 15, 1006.43994, 28.78869
2025-07-25T17:22:01Z, 55.250305, 55, 62.2, 64.281, 62.843, 62.35, 61, 54, 53.39, 15, 1006.4365, 28.693521
2025-07-25T17:22:06Z, 55.250305, 56, 62.2, 64.343, 62.843, 62.25, 61, 54, 53.39, 15, 1006.48, 29.667068
2025-07-25T17:22:11Z, 55.250305, 54, 62.2, 64.218, 62.75, 62.04, 61, 54, 53.39, 15, 1006.3325, 29.550045
2025-07-25T17:22:16Z, 55.250305, 54, 62.2, 64.375, 62.937, 62.25, 61, 54, 53.39, 15, 1006.3003, 28.519197
2025-07-25T17:22:21Z, 55.250305, 55, 62.3, 64.281, 62.875, 62.22, 61, 54, 53.39, 15, 1006.4448, 29.121782
2025-07-25T17:22:26Z, 55.250305, 54, 62.2, 64.093, 62.843, 62.25, 61, 54, 53.4, 15, 1006.47266, 28.946985
2025-07-25T17:22:31Z, 55.189255, 55, 62.3, 64.343, 62.75, 62.32, 61, 54, 53.4, 15, 1006.47266, 28.968348
2025-07-25T17:22:36Z, 55.189255, 54, 62.2, 64.25, 62.843, 62.19, 61, 54, 53.4, 15, 1006.5928, 29.132517
2025-07-25T17:22:41Z, 55.250305, 55, 62.2, 64.218, 62.812, 62.32, 61, 54, 53.4, 15, 1006.5127, 28.645937
2025-07-25T17:22:46Z, 55.250305, 55, 62.2, 64.187, 63.031, 62.32, 61, 54, 53.4, 15, 1006.5127, 28.78869
2025-07-25T17:22:51Z, 55.250305, 55, 62.3, 64.156, 62.937, 62.22, 61, 54, 53.4, 15, 1006.4536, 29.100315
2025-07-25T17:22:56Z, 55.250305, 53, 62.3, 64.187, 62.781, 62.19, 61, 54, 53.4, 15, 1006.6089, 28.825647
2025-07-25T17:23:01Z, 55.250305, 55, 62.3, 64.312, 62.718, 62.22, 61, 54, 53.4, 15, 1006.38477, 28.556187
2025-07-25T17:23:06Z, 55.250305, 54, 62.3, 64.281, 62.875, 62.16, 61, 54, 53.4, 15, 1006.48975, 29.824554
2025-07-25T17:23:11Z, 55.250305, 53, 62.3, 64.187, 62.781, 62.32, 61, 54, 53.4, 15, 1006.5337, 28.7517
2025-07-25T17:23:16Z, 55.189255, 55, 62.3, 64.093, 63.187, 62.38, 61, 54, 53.41, 15, 1006.3457, 28.836275
2025-07-25T17:23:21Z, 55.189255, 54, 62.3, 64.062, 63.062, 62.25, 61, 54, 53.41, 15, 1006.40674, 29.052765
2025-07-25T17:23:26Z, 55.250305, 55, 62.3, 64.125, 62.812, 62.29, 61, 54, 53.4, 15, 1006.48975, 28.661793
2025-07-25T17:23:31Z, 55.250305, 54, 62.3, 64.093, 62.781, 62.16, 61, 54, 53.41, 15, 1006.6582, 28.682945
2025-07-25T17:23:36Z, 55.250305, 54, 62.3, 64.375, 62.75, 62.13, 61, 54, 53.4, 15, 1006.3657, 29.43316
2025-07-25T17:23:41Z, 55.250305, 56, 62.2, 64.062, 62.75, 62.16, 61, 54, 53.4, 15, 1006.1572, 29.084915
2025-07-25T17:23:46Z, 55.250305, 55, 62.2, 64.656, 62.843, 62.19, 61, 54, 53.41, 15, 1006.39746, 29.301317
2025-07-25T17:23:51Z, 55.250305, 54, 62.3, 64.312, 62.875, 62.22, 61, 54, 53.41, 15, 1006.3574, 30.420477
2025-07-25T17:23:56Z, 55.250305, 54, 62.3, 64.437, 63.125, 62.44, 61, 54, 53.41, 15, 1006.54297, 28.730513
2025-07-25T17:24:01Z, 55.250305, 54, 62.3, 64.093, 63.062, 62.25, 61, 54, 53.42, 15, 1006.4346, 28.645937
2025-07-25T17:24:06Z, 55.250305, 55, 62.3, 64.062, 62.843, 62.16, 61, 54, 53.42, 15, 1006.51074, 30.02589
2025-07-25T17:24:11Z, 55.250305, 55, 62.3, 64.5, 63.031, 62.19, 61, 54, 53.41, 15, 1006.4624, 28.799303
2025-07-25T17:24:16Z, 55.250305, 54, 62.3, 64.312, 62.875, 62.19, 61, 54, 53.42, 15, 1006.4746, 28.79376
2025-07-25T17:24:21Z, 55.250305, 55, 62.2, 64.468, 62.875, 62.35, 61, 54, 53.42, 15, 1006.3423, 29.147865
2025-07-25T17:24:26Z, 55.250305, 54, 62.2, 64.187, 62.656, 62.35, 61, 54, 53.41, 15, 1006.3906, 28.730513
2025-07-25T17:24:31Z, 55.250305, 55, 62.3, 64.281, 63.156, 62.29, 61, 54, 53.42, 15, 1006.3706, 28.77808
2025-07-25T17:24:36Z, 55.250305, 55, 62.3, 64.218, 62.843, 62.29, 61, 54, 53.41, 15, 1006.41455, 28.968348
2025-07-25T17:24:41Z, 55.250305, 53, 62.3, 64.218, 62.843, 62.16, 61, 54, 53.42, 15, 1006.5747, 28.88386
2025-07-25T17:24:46Z, 55.250305, 56, 62.3, 64.218, 63.062, 62.19, 61, 54, 53.42, 15, 1006.4946, 29.184645
2025-07-25T17:24:51Z, 55.250305, 54, 62.3, 64.343, 63, 62.41, 61, 54, 53.42, 15, 1006.6719, 28.815018
2025-07-25T17:24:56Z, 55.250305, 54, 62.3, 64.218, 62.812, 62.32, 61, 54, 53.43, 15, 1006.33936, 29.137114
2025-07-25T17:25:01Z, 55.250305, 55, 62.3, 64.093, 62.781, 62.25, 61, 54, 53.42, 15, 1006.3638, 28.645937
2025-07-25T17:25:06Z, 55.250305, 54, 62.3, 64.187, 62.75, 62.32, 61, 54, 53.42, 15, 1006.1953, 28.836275
2025-07-25T17:25:11Z, 55.189255, 55, 62.3, 64.156, 63.218, 62.35, 61, 54, 53.42, 15, 1006.51465, 29.40059
2025-07-25T17:25:16Z, 55.250305, 54, 62.3, 64.187, 62.875, 62.19, 61, 54, 53.42, 15, 1006.53564, 30.775896
2025-07-25T17:25:21Z, 55.250305, 55, 62.3, 64.125, 62.843, 62.19, 61, 54, 53.43, 15, 1006.5156, 28.820524
2025-07-25T17:25:26Z, 55.250305, 53, 62.2, 64.5, 63, 62.29, 61, 54, 53.43, 15, 1006.42773, 28.799303
2025-07-25T17:25:31Z, 55.250305, 55, 62.3, 64.468, 63.062, 62.47, 61, 54, 53.43, 15, 1006.4116, 28.979029
2025-07-25T17:25:36Z, 55.250305, 55, 62.3, 64.218, 62.843, 62.35, 61, 54, 53.43, 15, 1006.3716, 28.88386
2025-07-25T17:25:41Z, 55.250305, 53, 62.3, 64.343, 62.843, 62.29, 61, 54, 53.43, 15, 1006.4995, 28.672369
2025-07-25T17:25:46Z, 55.250305, 55, 62.3, 64.156, 62.937, 62.22, 61, 54, 53.42, 15, 1006.73193, 29.08958
2025-07-25T17:25:51Z, 55.250305, 55, 62.3, 64.75, 62.843, 62.25, 62, 54, 53.43, 15, 1006.3677, 28.603703
2025-07-25T17:25:56Z, 55.311356, 54, 62.3, 64.375, 63.25, 62.41, 62, 54, 53.43, 15, 1006.7842, 28.873213
2025-07-25T17:26:01Z, 55.250305, 55, 62.3, 64.156, 62.843, 62.38, 62, 54, 53.43, 15, 1006.66406, 29.634287
2025-07-25T17:26:06Z, 55.311356, 54, 62.3, 64.218, 63.031, 62.19, 62, 54, 53.44, 15, 1006.57715, 28.942108
2025-07-25T17:26:11Z, 55.250305, 54, 62.3, 64.187, 63.031, 62.22, 62, 54, 53.44, 15, 1006.4248, 28.661793
2025-07-25T17:26:16Z, 55.311356, 53, 62.3, 64.406, 62.812, 62.22, 62, 54, 53.43, 15, 1006.46484, 28.831137
2025-07-25T17:26:21Z, 55.250305, 54, 62.3, 64.375, 62.687, 62.35, 62, 54, 53.44, 15, 1006.4448, 28.69873
2025-07-25T17:26:26Z, 55.311356, 54, 62.3, 64.156, 62.937, 62.29, 61, 54, 53.43, 15, 1006.52783, 28.894506
2025-07-25T17:26:31Z, 55.250305, 56, 62.3, 64.125, 62.906, 62.25, 61, 54, 53.43, 15, 1006.37256, 29.290514
2025-07-25T17:26:36Z, 55.311356, 54, 62.3, 64.093, 63.156, 62.32, 61, 54, 53.44, 15, 1006.28076, 28.767467
2025-07-25T17:26:41Z, 55.311356, 54, 62.3, 64.218, 62.843, 62.32, 61, 54, 53.43, 15, 1006.4487, 28.635378
2025-07-25T17:26:46Z, 55.250305, 54, 62.3, 64.531, 62.781, 62.22, 61, 54, 53.44, 15, 1006.28076, 28.873213
2025-07-25T17:26:51Z, 55.311356, 55, 62.3, 64.437, 63.031, 62.19, 61, 54, 53.43, 15, 1006.521, 28.58781
2025-07-25T17:26:56Z, 55.250305, 55, 62.3, 64.312, 62.781, 62.44, 61, 54, 53.44, 15, 1006.4087, 28.661793
2025-07-25T17:27:01Z, 55.250305, 55, 62.3, 64.312, 62.718, 62.35, 61, 54, 53.44, 15, 1006.4175, 29.015915
2025-07-25T17:27:06Z, 55.250305, 54, 62.3, 64.218, 63.218, 62.32, 61, 54, 53.44, 15, 1006.58105, 28.910116
2025-07-25T17:27:11Z, 55.311356, 54, 62.3, 64.5, 62.875, 62.32, 61, 54, 53.44, 15, 1006.3965, 28.71992
2025-07-25T17:27:16Z, 55.311356, 54, 62.3, 64.531, 62.875, 62.22, 61, 54, 53.44, 15, 1006.68994, 28.873213
2025-07-25T17:27:21Z, 55.311356, 54, 62.3, 64.312, 63.031, 62.29, 61, 54, 53.44, 15, 1006.5576, 29.005217
2025-07-25T17:27:26Z, 55.311356, 54, 62.3, 64.343, 63.031, 62.22, 61, 54, 53.44, 15, 1006.38477, 29.04205
2025-07-25T17:27:31Z, 55.311356, 55, 62.3, 64.25, 62.968, 62.41, 61, 54, 53.44, 15, 1006.49365, 28.656496
2025-07-25T17:27:36Z, 55.311356, 55, 62.3, 64.406, 62.968, 62.38, 61, 54, 53.44, 15, 1006.67725, 28.767467
2025-07-25T17:27:41Z, 55.311356, 55, 62.3, 64.187, 62.781, 62.32, 61, 54, 53.44, 15, 1006.4614, 28.645937
2025-07-25T17:27:46Z, 55.250305, 54, 62.3, 64.593, 63.218, 62.25, 61, 54, 53.44, 15, 1006.4214, 28.682945
2025-07-25T17:27:51Z, 55.311356, 55, 62.3, 64.156, 62.812, 62.25, 61, 54, 53.44, 15, 1006.75, 28.767467
2025-07-25T17:27:56Z, 55.311356, 54, 62.3, 64.5, 62.812, 62.16, 61, 54, 53.44, 15, 1006.4492, 29.930721
2025-07-25T17:28:01Z, 55.311356, 54, 62.3, 64.406, 62.843, 62.16, 61, 54, 53.44, 15, 1006.5737, 28.931444
2025-07-25T17:28:06Z, 55.311356, 54, 62.3, 64.343, 63.031, 62.41, 61, 54, 53.45, 15, 1006.66943, 28.942108
2025-07-25T17:28:11Z, 55.311356, 54, 62.3, 64.375, 62.781, 62.22, 61, 54, 53.45, 15, 1006.38916, 28.799303
2025-07-25T17:28:16Z, 55.250305, 55, 62.3, 64.312, 62.843, 62.25, 61, 54, 53.45, 15, 1006.4385, 28.815018
2025-07-25T17:28:21Z, 55.250305, 54, 62.3, 64.25, 62.812, 62.16, 61, 54, 53.46, 15, 1006.5386, 28.741106
2025-07-25T17:28:26Z, 55.311356, 54, 62.3, 64.25, 63.187, 62.29, 61, 54, 53.45, 15, 1006.3545, 28.78869
2025-07-25T17:28:31Z, 55.372406, 54, 62.3, 64.25, 63.093, 62.35, 61, 54, 53.45, 15, 1006.4946, 28.88386
2025-07-25T17:28:36Z, 55.372406, 54, 62.4, 64.187, 62.843, 62.29, 61, 54, 53.45, 15, 1006.39014, 28.77808
2025-07-25T17:28:41Z, 55.311356, 55, 62.3, 64.125, 62.843, 62.25, 61, 54, 53.45, 15, 1006.38525, 28.71992
2025-07-25T17:28:46Z, 55.250305, 54, 62.3, 64.187, 62.968, 62.16, 61, 54, 53.45, 15, 1006.53076, 28.730513
2025-07-25T17:28:51Z, 55.250305, 55, 62.3, 64.468, 62.906, 62.25, 61, 54, 53.45, 15, 1006.6494, 28.735634
2025-07-25T17:28:56Z, 55.250305, 53, 62.3, 64.187, 63, 62.38, 61, 54, 53.46, 15, 1006.3662, 29.385612
2025-07-25T17:29:01Z, 55.250305, 54, 62.3, 64.218, 63.187, 62.38, 61, 54, 53.45, 15, 1006.4863, 28.598352
2025-07-25T17:29:06Z, 55.250305, 55, 62.3, 64.125, 63.187, 62.29, 61, 54, 53.45, 15, 1006.3701, 28.899452
2025-07-25T17:29:11Z, 55.311356, 54, 62.3, 64.187, 62.875, 62.22, 61, 54, 53.46, 15, 1006.31006, 29.227722
2025-07-25T17:29:16Z, 55.250305, 55, 62.3, 64.531, 62.812, 62.35, 61, 54, 53.45, 15, 1006.4507, 28.78869
2025-07-25T17:29:21Z, 55.311356, 55, 62.3, 64.281, 63.062, 62.35, 61, 54, 53.46, 15, 1006.5635, 28.804388
2025-07-25T17:29:26Z, 55.311356, 54, 62.4, 64.218, 63, 62.29, 61, 54, 53.46, 15, 1006.42725, 28.836275
2025-07-25T17:29:31Z, 55.311356, 54, 62.4, 64.281, 62.875, 62.38, 61, 54, 53.46, 15, 1006.4834, 28.767467
2025-07-25T17:29:36Z, 55.311356, 53, 62.3, 64.562, 62.781, 62.32, 61, 54, 53.47, 15, 1006.41943, 28.69873
2025-07-25T17:29:41Z, 55.311356, 55, 62.3, 64.343, 63.187, 62.25, 61, 54, 53.47, 15, 1006.43555, 30.325413
2025-07-25T17:29:46Z, 55.311356, 55, 62.4, 64.281, 63.125, 62.41, 61, 54, 53.47, 15, 1006.44336, 29.359707
2025-07-25T17:29:51Z, 55.311356, 53, 62.3, 64.375, 63.093, 62.32, 61, 54, 53.47, 15, 1006.51953, 29.58672
2025-07-25T17:29:56Z, 55.311356, 53, 62.3, 64.187, 62.812, 62.44, 61, 54, 53.47, 15, 1006.6006, 28.693521
2025-07-25T17:30:01Z, 55.372406, 54, 62.3, 64.281, 62.781, 62.47, 61, 54, 53.47, 15, 1006.42725, 29.729422
2025-07-25T17:30:06Z, 55.372406, 54, 62.3, 64.218, 62.875, 62.44, 61, 54, 53.47, 15, 1006.27637, 28.836275
2025-07-25T17:30:11Z, 55.311356, 54, 62.3, 64.468, 62.875, 62.44, 61, 54, 53.47, 15, 1006.3203, 28.624819
2025-07-25T17:30:16Z, 55.311356, 55, 62.3, 64.187, 63.156, 62.38, 61, 54, 53.47, 15, 1006.23486, 28.873213
2025-07-25T17:30:21Z, 55.372406, 55, 62.4, 64.125, 63.125, 62.35, 61, 54, 53.47, 15, 1006.37256, 29.121782
2025-07-25T17:30:26Z, 55.311356, 54, 62.3, 64.093, 62.875, 62.25, 61, 54, 53.47, 15, 1006.7075, 28.936304
2025-07-25T17:30:31Z, 55.311356, 54, 62.3, 64.531, 62.781, 62.25, 61, 54, 53.47, 15, 1006.21484, 28.77808
2025-07-25T17:30:36Z, 55.372406, 55, 62.3, 64.375, 63, 62.5, 61, 54, 53.48, 15, 1006.4243, 28.614262
2025-07-25T17:30:41Z, 55.311356, 54, 62.3, 64.156, 63, 62.44, 61, 54, 53.47, 15, 1006.4966, 28.709324
2025-07-25T17:30:46Z, 55.372406, 55, 62.3, 64.187, 62.75, 62.25, 61, 54, 53.47, 15, 1006.5283, 28.762295
2025-07-25T17:30:51Z, 55.372406, 55, 62.4, 64.187, 62.843, 62.25, 61, 54, 53.48, 15, 1006.3081, 28.846905
2025-07-25T17:30:56Z, 55.372406, 54, 62.3, 64.5, 62.843, 62.32, 61, 54, 53.48, 15, 1006.46826, 29.216953
2025-07-25T17:31:01Z, 55.372406, 54, 62.3, 64.437, 62.812, 62.29, 61, 54, 53.48, 15, 1006.7495, 28.677544
2025-07-25T17:31:06Z, 55.311356, 55, 62.4, 64.375, 63.125, 62.44, 61, 54, 53.48, 15, 1006.292, 29.005217
2025-07-25T17:31:11Z, 55.311356, 54, 62.4, 64.312, 63.031, 62.32, 61, 54, 53.48, 15, 1006.44434, 28.741106
2025-07-25T17:31:16Z, 55.311356, 55, 62.4, 64.562, 63.031, 62.22, 61, 54, 53.48, 15, 1006.4204, 28.979029
2025-07-25T17:31:21Z, 55.372406, 55, 62.3, 64.312, 62.718, 62.44, 61, 54, 53.48, 15, 1006.3804, 28.741106
2025-07-25T17:31:26Z, 55.311356, 53, 62.3, 64.437, 62.843, 62.35, 61, 54, 53.47, 15, 1006.46436, 29.480711
2025-07-25T17:31:31Z, 55.311356, 56, 62.4, 64.156, 62.843, 62.29, 61, 54, 53.48, 15, 1006.6133, 28.709324
2025-07-25T17:31:36Z, 55.311356, 55, 62.3, 64.312, 62.843, 62.35, 61, 54, 53.48, 15, 1006.6372, 28.862568
2025-07-25T17:31:41Z, 55.311356, 56, 62.3, 64.312, 63.156, 62.29, 61, 54, 53.48, 15, 1006.3291, 28.630064
2025-07-25T17:31:46Z, 55.311356, 55, 62.4, 64.312, 63.062, 62.38, 61, 54, 53.49, 15, 1006.5293, 30.109957
2025-07-25T17:31:51Z, 55.311356, 55, 62.4, 64.281, 62.812, 62.44, 61, 54, 53.48, 15, 1006.38916, 28.904259
2025-07-25T17:31:56Z, 55.311356, 54, 62.3, 64.187, 62.875, 62.29, 62, 54, 53.49, 15, 1006.6133, 28.767467
2025-07-25T17:32:01Z, 55.311356, 55, 62.3, 64.312, 63, 62.38, 62, 54, 53.49, 15, 1006.69336, 28.767467
2025-07-25T17:32:06Z, 55.311356, 54, 62.3, 64.187, 62.906, 62.25, 62, 54, 53.49, 15, 1006.56934, 28.846905
2025-07-25T17:32:11Z, 55.311356, 54, 62.3, 64.187, 63.312, 62.57, 62, 54, 53.49, 15, 1006.56934, 29.132517
2025-07-25T17:32:16Z, 55.311356, 56, 62.3, 64.281, 62.906, 62.44, 62, 54, 53.49, 15, 1006.6372, 29.074198
2025-07-25T17:32:21Z, 55.311356, 55, 62.4, 64.218, 62.875, 62.38, 62, 54, 53.49, 15, 1006.3408, 30.003756
2025-07-25T17:32:26Z, 55.311356, 55, 62.4, 64.312, 63.125, 62.22, 61, 54, 53.48, 15, 1006.4531, 28.931444
2025-07-25T17:32:31Z, 55.311356, 56, 62.4, 64.25, 63.031, 62.25, 61, 54, 53.49, 15, 1006.38086, 28.767467
2025-07-25T17:32:36Z, 55.311356, 55, 62.3, 64.281, 62.812, 62.44, 61, 54, 53.48, 15, 1006.6372, 28.704098
2025-07-25T17:32:41Z, 55.311356, 54, 62.4, 64.343, 62.843, 62.41, 61, 54, 53.49, 15, 1006.47705, 29.137114
2025-07-25T17:32:46Z, 55.311356, 54, 62.3, 64.468, 62.75, 62.47, 61, 54, 53.49, 15, 1006.61035, 29.232176
2025-07-25T17:32:51Z, 55.372406, 55, 62.4, 64.5, 63.312, 62.57, 61, 54, 53.49, 15, 1006.4619, 28.693521
2025-07-25T17:32:56Z, 55.311356, 53, 62.3, 64.562, 62.906, 62.5, 61, 54, 53.49, 15, 1006.4331, 28.9158
2025-07-25T17:33:01Z, 55.311356, 54, 62.3, 64.406, 62.875, 62.38, 61, 54, 53.49, 15, 1006.52637, 28.78869
2025-07-25T17:33:06Z, 55.311356, 54, 62.4, 64.218, 63.093, 62.35, 61, 54, 53.5, 15, 1006.52637, 28.614262
2025-07-25T17:33:11Z, 55.372406, 56, 62.4, 64.562, 63.093, 62.32, 61, 54, 53.49, 15, 1006.3462, 28.688137
2025-07-25T17:33:16Z, 55.372406, 55, 62.3, 64.468, 62.843, 62.19, 61, 54, 53.49, 15, 1006.40186, 28.815018
2025-07-25T17:33:21Z, 55.311356, 55, 62.4, 64.75, 63.031, 62.29, 61, 54, 53.5, 15, 1006.5996, 28.815018
2025-07-25T17:33:26Z, 55.372406, 54, 62.4, 64.625, 62.875, 62.29, 61, 54, 53.5, 15, 1006.438, 28.815018
2025-07-25T17:33:31Z, 55.311356, 55, 62.4, 64.406, 63.218, 62.29, 61, 54, 53.5, 15, 1006.49414, 29.04205
2025-07-25T17:33:36Z, 55.311356, 53, 62.4, 64.312, 63.125, 62.44, 61, 54, 53.5, 15, 1006.3862, 28.709324
2025-07-25T17:33:41Z, 55.311356, 53, 62.4, 64.25, 62.906, 62.38, 61, 54, 53.5, 15, 1006.41406, 29.612432
2025-07-25T17:33:46Z, 55.372406, 55, 62.4, 64.312, 62.843, 62.32, 61, 54, 53.5, 15, 1006.5625, 29.216953
2025-07-25T17:33:51Z, 55.311356, 54, 62.4, 64.218, 62.843, 62.32, 61, 54, 53.49, 15, 1006.3618, 29.078846
2025-07-25T17:33:56Z, 55.311356, 56, 62.4, 64.718, 63.031, 62.22, 61, 54, 53.5, 15, 1006.5742, 28.825647
2025-07-25T17:34:01Z, 55.311356, 56, 62.4, 64.468, 62.937, 62.32, 61, 54, 53.5, 15, 1006.60645, 28.931444
2025-07-25T17:34:06Z, 55.311356, 55, 62.4, 64.343, 62.937, 62.32, 61, 54, 53.5, 15, 1006.3633, 29.787968
2025-07-25T17:34:11Z, 55.250305, 55, 62.3, 64.343, 63.125, 62.47, 61, 54, 53.51, 15, 1006.6113, 28.799303
2025-07-25T17:34:16Z, 55.311356, 56, 62.4, 64.281, 62.937, 62.5, 61, 54, 53.5, 15, 1006.65967, 29.216953
2025-07-25T17:34:21Z, 55.311356, 55, 62.4, 64.312, 62.843, 62.22, 61, 54, 53.51, 15, 1006.62354, 28.661793
2025-07-25T17:34:26Z, 55.311356, 55, 62.4, 64.25, 63.031, 62.57, 61, 54, 53.5, 15, 1006.32715, 28.661793
2025-07-25T17:34:31Z, 55.372406, 54, 62.4, 64.281, 62.843, 62.35, 61, 54, 53.5, 15, 1006.5674, 28.979029
2025-07-25T17:34:36Z, 55.311356, 54, 62.3, 64.281, 62.75, 62.41, 61, 54, 53.5, 15, 1006.42334, 28.836275
2025-07-25T17:34:41Z, 55.311356, 55, 62.3, 64.281, 63, 62.35, 61, 54, 53.51, 15, 1006.6636, 28.78869
2025-07-25T17:34:46Z, 55.372406, 54, 62.4, 64.281, 63.031, 62.38, 61, 54, 53.51, 15, 1006.53125, 29.407291
2025-07-25T17:34:51Z, 55.311356, 54, 62.4, 64.281, 63.187, 62.29, 61, 54, 53.51, 15, 1006.4951, 28.767467
2025-07-25T17:34:56Z, 55.311356, 55, 62.4, 64.25, 63.156, 62.44, 61, 54, 53.52, 15, 1006.34814, 28.693521
2025-07-25T17:35:01Z, 55.311356, 54, 62.4, 64.375, 63.093, 62.32, 61, 54, 53.52, 15, 1006.4844, 28.69873
2025-07-25T17:35:06Z, 55.311356, 54, 62.4, 64.343, 63.062, 62.38, 61, 54, 53.51, 15, 1006.376, 28.979029
2025-07-25T17:35:11Z, 55.311356, 54, 62.3, 64.187, 62.843, 62.32, 61, 54, 53.51, 15, 1006.3872, 29.08958
2025-07-25T17:35:16Z, 55.250305, 55, 62.3, 64.656, 62.812, 62.25, 61, 54, 53.51, 15, 1006.312, 28.92078
2025-07-25T17:35:21Z, 55.372406, 53, 62.3, 64.5, 62.906, 62.29, 61, 54, 53.51, 15, 1006.5083, 28.92078
2025-07-25T17:35:26Z, 55.311356, 53, 62.4, 64.593, 63.25, 62.41, 61, 54, 53.51, 15, 1006.6245, 28.767467
2025-07-25T17:35:31Z, 55.372406, 55, 62.4, 64.343, 63.281, 62.44, 61, 54, 53.51, 15, 1006.5005, 28.656496
2025-07-25T17:35:36Z, 55.372406, 55, 62.4, 64.281, 62.906, 62.29, 61, 54, 53.52, 15, 1006.47217, 29.787968
2025-07-25T17:35:41Z, 55.372406, 55, 62.4, 64.562, 62.843, 62.29, 61, 54, 53.51, 15, 1006.6167, 28.741106
2025-07-25T17:35:46Z, 55.372406, 55, 62.4, 64.5, 62.875, 62.35, 61, 54, 53.51, 15, 1006.35596, 29.407291
2025-07-25T17:35:51Z, 55.372406, 55, 62.4, 64.281, 62.843, 62.29, 61, 54, 53.52, 15, 1006.5005, 28.704098
2025-07-25T17:35:56Z, 55.372406, 54, 62.4, 64.281, 63.031, 62.32, 61, 54, 53.51, 15, 1006.57666, 28.756857
2025-07-25T17:36:01Z, 55.372406, 54, 62.4, 64.375, 62.875, 62.29, 62, 54, 53.52, 15, 1006.5967, 28.688137
2025-07-25T17:36:06Z, 55.372406, 55, 62.4, 64.406, 63.312, 62.57, 62, 54, 53.52, 15, 1006.6167, 28.741106
2025-07-25T17:36:11Z, 55.311356, 55, 62.4, 64.375, 63.218, 62.32, 62, 54, 53.51, 15, 1006.64453, 29.121782
2025-07-25T17:36:16Z, 55.311356, 55, 62.4, 64.25, 62.937, 62.35, 62, 54, 53.52, 15, 1006.34424, 29.095633
2025-07-25T17:36:21Z, 55.372406, 55, 62.4, 64.281, 63.093, 62.35, 62, 54, 53.52, 15, 1006.4883, 29.147865
2025-07-25T17:36:26Z, 55.372406, 55, 62.4, 64.406, 63.093, 62.25, 62, 54, 53.52, 15, 1006.4248, 29.296898
2025-07-25T17:36:31Z, 55.372406, 55, 62.4, 64.312, 62.968, 62.29, 62, 54, 53.52, 15, 1006.521, 28.714674
2025-07-25T17:36:36Z, 55.311356, 54, 62.3, 64.25, 62.812, 62.32, 62, 54, 53.52, 15, 1006.6123, 28.88386
2025-07-25T17:36:41Z, 55.372406, 55, 62.4, 64.343, 63.343, 62.5, 62, 54, 53.52, 15, 1006.5449, 28.772888
2025-07-25T17:36:46Z, 55.311356, 55, 62.4, 64.281, 62.937, 62.41, 62, 54, 53.52, 15, 1006.59717, 29.121782
2025-07-25T17:36:51Z, 55.372406, 55, 62.4, 64.343, 63.187, 62.32, 62, 54, 53.53, 15, 1006.36475, 28.635378
2025-07-25T17:36:56Z, 55.372406, 53, 62.4, 64.656, 63.156, 62.25, 62, 54, 53.52, 15, 1006.4131, 29.048012
2025-07-25T17:37:01Z, 55.311356, 55, 62.4, 64.593, 63.093, 62.29, 61, 54, 53.52, 15, 1006.38477, 28.88386
2025-07-25T17:37:06Z, 55.372406, 55, 62.4, 64.468, 63.031, 62.44, 61, 54, 53.53, 15, 1006.57715, 29.121782
2025-07-25T17:37:11Z, 55.372406, 55, 62.4, 64.468, 62.875, 62.44, 61, 54, 53.52, 15, 1006.4209, 28.851921
2025-07-25T17:37:16Z, 55.372406, 55, 62.4, 64.281, 63, 62.32, 61, 54, 53.53, 15, 1006.2417, 28.957666
2025-07-25T17:37:21Z, 55.372406, 54, 62.4, 64.468, 63.25, 62.44, 61, 54, 53.53, 15, 1006.6572, 29.692799
2025-07-25T17:37:26Z, 55.372406, 55, 62.3, 64.343, 63.25, 62.5, 61, 54, 53.53, 15, 1006.4048, 28.78869
2025-07-25T17:37:31Z, 55.372406, 55, 62.4, 64.312, 62.906, 62.35, 61, 54, 53.53, 15, 1006.47314, 28.77808
2025-07-25T17:37:36Z, 55.311356, 54, 62.4, 64.468, 63.156, 62.41, 61, 54, 53.53, 15, 1006.61816, 30.029135
2025-07-25T17:37:41Z, 55.372406, 54, 62.4, 64.375, 63.093, 62.32, 61, 54, 53.53, 15, 1006.3325, 28.730513
2025-07-25T17:37:46Z, 55.372406, 55, 62.4, 64.406, 62.843, 62.47, 61, 54, 53.54, 15, 1006.6382, 29.037313
2025-07-25T17:37:51Z, 55.372406, 55, 62.4, 64.406, 62.906, 62.5, 61, 54, 53.53, 15, 1006.437, 28.968348
2025-07-25T17:37:56Z, 55.433456, 54, 62.4, 64.281, 63.031, 62.38, 61, 54, 53.53, 15, 1006.4741, 29.216953
2025-07-25T17:38:01Z, 55.372406, 55, 62.4, 64.5, 63.25, 62.38, 62, 54, 53.53, 15, 1006.39404, 28.841274
2025-07-25T17:38:06Z, 55.433456, 55, 62.4, 64.375, 63.218, 62.32, 62, 54, 53.54, 15, 1006.4619, 28.846905
2025-07-25T17:38:11Z, 55.433456, 55, 62.4, 64.312, 63, 62.35, 62, 54, 53.53, 15, 1006.334, 28.994516
2025-07-25T17:38:16Z, 55.372406, 54, 62.4, 64.406, 62.843, 62.54, 62, 54, 53.53, 15, 1006.4219, 29.015915
2025-07-25T17:38:21Z, 55.372406, 54, 62.4, 64.437, 63.093, 62.38, 62, 54, 53.53, 15, 1006.4658, 28.682945
2025-07-25T17:38:26Z, 55.372406, 55, 62.4, 64.25, 63.125, 62.35, 62, 54, 53.54, 15, 1006.5581, 28.756857
2025-07-25T17:38:31Z, 55.372406, 54, 62.4, 64.406, 62.843, 62.35, 61, 54, 53.54, 15, 1006.29395, 29.169369
2025-07-25T17:38:36Z, 55.433456, 54, 62.4, 64.343, 62.843, 62.57, 61, 54, 53.54, 15, 1006.28955, 28.730513
2025-07-25T17:38:41Z, 55.372406, 53, 62.4, 64.218, 62.968, 62.57, 61, 54, 53.54, 15, 1006.4541, 28.830627
2025-07-25T17:38:46Z, 55.372406, 55, 62.4, 64.312, 62.968, 62.44, 61, 54, 53.54, 15, 1006.562, 29.57581
2025-07-25T17:38:51Z, 55.372406, 56, 62.4, 64.25, 62.843, 62.5, 61, 54, 53.54, 15, 1006.58594, 28.873213
2025-07-25T17:38:56Z, 55.372406, 54, 62.4, 64.781, 62.968, 62.25, 61, 54, 53.54, 15, 1006.4751, 28.88386
2025-07-25T17:39:01Z, 55.433456, 54, 62.4, 64.437, 62.906, 62.57, 61, 54, 53.54, 15, 1006.61523, 29.037313
2025-07-25T17:39:06Z, 55.372406, 55, 62.4, 64.343, 62.875, 62.5, 61, 54, 53.54, 15, 1006.3711, 28.931444
2025-07-25T17:39:11Z, 55.311356, 54, 62.5, 64.343, 62.937, 62.54, 61, 54, 53.54, 15, 1006.4702, 28.92078
2025-07-25T17:39:16Z, 55.433456, 54, 62.4, 64.562, 62.843, 62.38, 61, 54, 53.54, 15, 1006.40674, 29.945156
2025-07-25T17:39:21Z, 55.372406, 55, 62.4, 64.5, 63.25, 62.29, 61, 54, 53.54, 15, 1006.41797, 29.158617
2025-07-25T17:39:26Z, 55.372406, 55, 62.4, 64.437, 62.906, 62.6, 61, 54, 53.55, 15, 1006.44727, 29.11105
2025-07-25T17:39:31Z, 55.372406, 56, 62.4, 64.406, 62.937, 62.47, 61, 54, 53.55, 15, 1006.5073, 28.936304
2025-07-25T17:39:36Z, 55.372406, 55, 62.4, 64.312, 63.156, 62.32, 61, 54, 53.55, 15, 1006.31885, 28.825647
2025-07-25T17:39:41Z, 55.372406, 55, 62.4, 64.562, 63, 62.29, 61, 54, 53.55, 15, 1006.32275, 29.184645
2025-07-25T17:39:46Z, 55.372406, 54, 62.4, 64.468, 62.906, 62.38, 61, 54, 53.55, 15, 1006.33887, 29.264538
2025-07-25T17:39:51Z, 55.311356, 54, 62.4, 64.375, 63.125, 62.44, 61, 54, 53.54, 15, 1006.6836, 28.767467
2025-07-25T17:39:56Z, 55.372406, 54, 62.4, 64.312, 62.937, 62.5, 61, 54, 53.54, 15, 1006.479, 28.910116
2025-07-25T17:40:01Z, 55.372406, 54, 62.4, 64.375, 63.312, 62.44, 62, 54, 53.55, 15, 1006.479, 29.026613
2025-07-25T17:40:06Z, 55.372406, 54, 62.5, 64.562, 63.281, 62.35, 62, 54, 53.55, 15, 1006.3467, 28.78869
2025-07-25T17:40:11Z, 55.372406, 55, 62.4, 64.437, 63, 62.47, 62, 54, 53.56, 15, 1006.5161, 28.78869
2025-07-25T17:40:16Z, 55.372406, 54, 62.5, 64.343, 62.906, 62.32, 62, 54, 53.55, 15, 1006.43115, 29.037313
2025-07-25T17:40:21Z, 55.372406, 55, 62.4, 64.406, 63.156, 62.57, 62, 54, 53.55, 15, 1006.4712, 28.7517
2025-07-25T17:40:26Z, 55.372406, 54, 62.4, 64.218, 62.937, 62.38, 62, 54, 53.55, 15, 1006.23193, 28.78869
2025-07-25T17:40:31Z, 55.372406, 54, 62.4, 64.406, 63.187, 62.25, 61, 54, 53.55, 15, 1006.272, 28.942108
2025-07-25T17:40:36Z, 55.372406, 55, 62.4, 64.562, 62.968, 62.54, 61, 54, 53.56, 15, 1006.312, 28.946985
2025-07-25T17:40:41Z, 55.372406, 55, 62.4, 64.406, 63.343, 62.5, 61, 54, 53.56, 15, 1006.5283, 28.704098
2025-07-25T17:40:46Z, 55.372406, 53, 62.4, 64.25, 63.312, 62.41, 61, 54, 53.56, 15, 1006.4038, 29.026613
2025-07-25T17:40:51Z, 55.372406, 55, 62.4, 64.593, 62.937, 62.35, 61, 54, 53.56, 15, 1006.45605, 28.741106
2025-07-25T17:40:56Z, 55.433456, 54, 62.4, 64.625, 62.843, 62.35, 61, 54, 53.56, 15, 1006.2998, 28.815018
2025-07-25T17:41:01Z, 55.372406, 56, 62.4, 64.75, 63.093, 62.54, 62, 54, 53.56, 15, 1006.43604, 29.015915
2025-07-25T17:41:06Z, 55.372406, 55, 62.4, 64.375, 63.062, 62.47, 62, 54, 53.56, 15, 1006.5293, 29.50246
2025-07-25T17:41:11Z, 55.372406, 55, 62.5, 64.375, 62.937, 62.41, 62, 54, 53.56, 15, 1006.5571, 29.766008
2025-07-25T17:41:16Z, 55.433456, 54, 62.5, 64.187, 63.062, 62.44, 62, 54, 53.56, 15, 1006.312, 29.216953
2025-07-25T17:41:21Z, 55.372406, 53, 62.4, 64.593, 62.968, 62.32, 62, 54, 53.56, 15, 1006.416, 28.693521
2025-07-25T17:41:26Z, 55.372406, 55, 62.4, 64.562, 62.937, 62.41, 62, 54, 53.56, 15, 1006.3008, 29.121782
2025-07-25T17:41:31Z, 55.372406, 55, 62.4, 64.5, 63.25, 62.5, 61, 54, 53.57, 15, 1006.29297, 29.074198
2025-07-25T17:41:36Z, 55.372406, 53, 62.5, 64.406, 63.125, 62.54, 61, 54, 53.56, 15, 1006.64453, 28.78869
2025-07-25T17:41:41Z, 55.372406, 55, 62.4, 64.281, 62.906, 62.41, 61, 54, 53.56, 15, 1006.4492, 28.693521
2025-07-25T17:41:46Z, 55.372406, 54, 62.4, 64.562, 62.843, 62.44, 61, 54, 53.56, 15, 1006.541, 29.517368
2025-07-25T17:41:51Z, 55.372406, 55, 62.5, 64.5, 63.062, 62.38, 61, 54, 53.57, 15, 1006.397, 28.71992
2025-07-25T17:41:56Z, 55.372406, 55, 62.5, 64.312, 63.343, 62.44, 61, 54, 53.57, 15, 1006.35693, 29.015915
2025-07-25T17:42:01Z, 55.433456, 56, 62.5, 64.343, 62.906, 62.5, 62, 54, 53.56, 15, 1006.28467, 29.026613
2025-07-25T17:42:06Z, 55.372406, 54, 62.4, 64.437, 63.187, 62.47, 62, 54, 53.56, 15, 1006.58936, 29.50246
2025-07-25T17:42:11Z, 55.433456, 54, 62.4, 64.218, 63.187, 62.38, 62, 54, 53.57, 15, 1006.58936, 28.598352
2025-07-25T17:42:16Z, 55.372406, 55, 62.5, 64.562, 62.906, 62.38, 62, 54, 53.56, 15, 1006.7173, 29.941753
2025-07-25T17:42:21Z, 55.433456, 55, 62.4, 64.468, 63.062, 62.35, 62, 54, 53.56, 15, 1006.47314, 28.942108
2025-07-25T17:42:26Z, 55.372406, 56, 62.5, 64.468, 63.062, 62.57, 62, 54, 53.57, 15, 1006.27686, 28.756857
2025-07-25T17:42:31Z, 55.372406, 55, 62.4, 64.375, 62.843, 62.38, 61, 54, 53.57, 15, 1006.3447, 29.232176
2025-07-25T17:42:36Z, 55.372406, 55, 62.5, 64.343, 63.25, 62.41, 61, 54, 53.57, 15, 1006.5049, 28.888788
2025-07-25T17:42:41Z, 55.433456, 55, 62.4, 64.593, 62.937, 62.47, 61, 54, 53.57, 15, 1006.48486, 28.730513
2025-07-25T17:42:46Z, 55.372406, 55, 62.5, 64.656, 63.031, 62.44, 61, 54, 53.57, 15, 1006.36084, 29.264538
2025-07-25T17:42:51Z, 55.433456, 54, 62.5, 64.468, 63.25, 62.57, 61, 54, 53.57, 15, 1006.28076, 28.693521
2025-07-25T17:42:56Z, 55.433456, 55, 62.5, 64.718, 63.125, 62.5, 61, 54, 53.57, 15, 1006.4448, 28.825647
2025-07-25T17:43:01Z, 55.433456, 55, 62.5, 64.375, 62.906, 62.44, 62, 54, 53.56, 15, 1006.36475, 29.137114
2025-07-25T17:43:06Z, 55.433456, 54, 62.4, 64.593, 62.875, 62.41, 62, 54, 53.57, 15, 1006.60547, 29.692799
2025-07-25T17:43:11Z, 55.433456, 54, 62.5, 64.531, 63.093, 62.38, 62, 54, 53.57, 15, 1006.4697, 29.206182
2025-07-25T17:43:16Z, 55.372406, 55, 62.5, 64.468, 63, 62.41, 62, 54, 53.57, 15, 1006.56934, 29.264538
2025-07-25T17:43:21Z, 55.372406, 56, 62.5, 64.375, 63.218, 62.54, 62, 54, 53.57, 15, 1006.58203, 28.762295
2025-07-25T17:43:26Z, 55.433456, 55, 62.5, 64.343, 63.156, 62.57, 62, 54, 53.58, 15, 1006.3613, 28.71992
2025-07-25T17:43:31Z, 55.372406, 55, 62.5, 64.281, 63.218, 62.38, 62, 54, 53.57, 15, 1006.3496, 29.126362
2025-07-25T17:43:36Z, 55.433456, 55, 62.5, 64.343, 63.093, 62.54, 61, 54, 53.57, 15, 1006.30566, 28.78869
2025-07-25T17:43:41Z, 55.372406, 55, 62.5, 64.406, 62.843, 62.41, 61, 54, 53.57, 15, 1006.4297, 28.767467
2025-07-25T17:43:46Z, 55.372406, 56, 62.5, 64.312, 63.062, 62.47, 61, 54, 53.57, 15, 1006.3135, 29.312122
2025-07-25T17:43:51Z, 55.433456, 55, 62.5, 64.281, 63.062, 62.35, 61, 54, 53.59, 15, 1006.21826, 28.69873
2025-07-25T17:43:56Z, 55.433456, 55, 62.4, 64.5, 63.343, 62.57, 61, 54, 53.58, 15, 1006.3496, 28.836275
2025-07-25T17:44:01Z, 55.433456, 53, 62.5, 64.375, 63.281, 62.57, 61, 54, 53.57, 15, 1006.50977, 29.58672
2025-07-25T17:44:06Z, 55.433456, 55, 62.5, 64.25, 62.937, 62.41, 61, 54, 53.58, 15, 1006.5737, 28.836275
2025-07-25T17:44:11Z, 55.433456, 54, 62.5, 64.312, 62.968, 62.44, 61, 54, 53.57, 15, 1006.59766, 28.682945
2025-07-25T17:44:16Z, 55.433456, 55, 62.5, 64.343, 63.187, 62.38, 61, 54, 53.58, 15, 1006.63916, 29.216953
2025-07-25T17:44:21Z, 55.433456, 55, 62.5, 64.625, 62.937, 62.41, 61, 54, 53.58, 15, 1006.5659, 28.741106
2025-07-25T17:44:26Z, 55.433456, 54, 62.5, 64.406, 62.906, 62.57, 61, 54, 53.58, 15, 1006.53906, 28.836275
2025-07-25T17:44:31Z, 55.433456, 55, 62.5, 64.375, 62.937, 62.5, 61, 54, 53.58, 15, 1006.4258, 29.359707
2025-07-25T17:44:36Z, 55.433456, 54, 62.5, 64.281, 63.031, 62.47, 62, 54, 53.58, 15, 1006.4497, 28.836275
2025-07-25T17:44:41Z, 55.433456, 54, 62.5, 64.312, 63.031, 62.44, 62, 54, 53.58, 15, 1006.3584, 28.730513
2025-07-25T17:44:46Z, 55.433456, 54, 62.5, 64.625, 63.25, 62.38, 62, 54, 53.59, 15, 1006.53467, 29.38135
2025-07-25T17:44:51Z, 55.433456, 55, 62.4, 64.781, 63, 62.57, 62, 54, 53.59, 15, 1006.54297, 28.88386
2025-07-25T17:44:56Z, 55.433456, 55, 62.5, 64.343, 62.906, 62.6, 62, 54, 53.59, 15, 1006.23047, 29.026613
2025-07-25T17:45:01Z, 55.433456, 54, 62.5, 64.5, 62.906, 62.35, 62, 54, 53.58, 15, 1006.39355, 29.945156
2025-07-25T17:45:06Z, 55.433456, 54, 62.5, 64.406, 63.093, 62.32, 61, 54, 53.59, 15, 1006.1821, 28.846905
2025-07-25T17:45:11Z, 55.433456, 54, 62.5, 64.437, 63.375, 62.41, 61, 54, 53.58, 15, 1006.30664, 28.714674
2025-07-25T17:45:16Z, 55.372406, 54, 62.5, 64.343, 63.281, 62.47, 61, 54, 53.59, 15, 1006.3906, 29.32724
2025-07-25T17:45:21Z, 55.433456, 55, 62.5, 64.437, 62.968, 62.5, 61, 54, 53.59, 15, 1006.2783, 29.100315
2025-07-25T17:45:26Z, 55.372406, 54, 62.5, 64.312, 63.281, 62.41, 61, 54, 53.59, 15, 1006.5747, 28.741106
2025-07-25T17:45:31Z, 55.433456, 53, 62.5, 64.5, 63.093, 62.38, 61, 54, 53.58, 15, 1006.3545, 29.08958
2025-07-25T17:45:36Z, 55.433456, 55, 62.5, 64.437, 63.031, 62.38, 62, 54, 53.59, 15, 1006.54297, 28.693521
2025-07-25T17:45:41Z, 55.433456, 53, 62.5, 64.5, 62.875, 62.57, 62, 54, 53.59, 15, 1006.3584, 28.71992
2025-07-25T17:45:46Z, 55.433456, 55, 62.5, 64.281, 62.906, 62.47, 62, 54, 53.59, 15, 1006.61914, 29.751345
2025-07-25T17:45:51Z, 55.433456, 54, 62.4, 64.343, 63.062, 62.54, 62, 54, 53.59, 15, 1006.4746, 28.836275
2025-07-25T17:45:56Z, 55.433456, 55, 62.5, 64.312, 63, 62.44, 62, 54, 53.59, 15, 1006.4038, 29.543081
2025-07-25T17:46:01Z, 55.433456, 56, 62.5, 64.281, 63.218, 62.44, 62, 54, 53.6, 15, 1006.52783, 29.18012
2025-07-25T17:46:06Z, 55.433456, 54, 62.5, 64.562, 63.187, 62.44, 62, 54, 53.59, 15, 1006.4961, 28.767467
2025-07-25T17:46:11Z, 55.433456, 55, 62.5, 64.5, 63, 62.54, 62, 54, 53.59, 15, 1006.54297, 28.741106
2025-07-25T17:46:16Z, 55.433456, 55, 62.5, 64.5, 63, 62.47, 62, 54, 53.59, 15, 1006.54004, 29.18012
2025-07-25T17:46:21Z, 55.433456, 54, 62.5, 64.5, 62.906, 62.44, 62, 54, 53.59, 15, 1006.66016, 28.762295
2025-07-25T17:46:26Z, 55.433456, 56, 62.5, 64.781, 63.031, 62.44, 62, 54, 53.59, 15, 1006.3877, 28.836275
2025-07-25T17:46:31Z, 55.433456, 54, 62.5, 64.375, 63.062, 62.35, 62, 54, 53.59, 15, 1006.4629, 29.528261
2025-07-25T17:46:36Z, 55.433456, 54, 62.5, 64.5, 63.093, 62.5, 61, 54, 53.59, 15, 1006.56006, 28.88386
2025-07-25T17:46:41Z, 55.433456, 55, 62.5, 64.312, 63, 62.41, 61, 54, 53.59, 15, 1006.1636, 28.672369
2025-07-25T17:46:46Z, 55.433456, 55, 62.5, 64.437, 63.156, 62.44, 61, 54, 53.59, 15, 1006.3076, 29.275324
2025-07-25T17:46:51Z, 55.433456, 54, 62.5, 64.406, 63.093, 62.35, 61, 54, 53.6, 15, 1006.2754, 28.741106
2025-07-25T17:46:56Z, 55.433456, 55, 62.5, 64.375, 62.875, 62.6, 61, 54, 53.59, 15, 1006.5718, 29.751345
2025-07-25T17:47:01Z, 55.372406, 55, 62.5, 64.437, 62.875, 62.54, 61, 54, 53.6, 15, 1006.56396, 29.539152
2025-07-25T17:47:06Z, 55.433456, 54, 62.5, 64.312, 63.093, 62.41, 62, 54, 53.59, 15, 1006.54004, 29.227722
2025-07-25T17:47:11Z, 55.372406, 55, 62.5, 64.375, 63.031, 62.54, 62, 54, 53.6, 15, 1006.5962, 28.957666
2025-07-25T17:47:16Z, 55.433456, 55, 62.5, 64.312, 63.312, 62.44, 62, 54, 53.59, 15, 1006.52783, 29.232176
2025-07-25T17:47:21Z, 55.433456, 54, 62.5, 64.343, 63.25, 62.41, 62, 54, 53.6, 15, 1006.397, 28.894506
2025-07-25T17:47:26Z, 55.372406, 54, 62.5, 64.5, 62.968, 62.54, 62, 54, 53.6, 15, 1006.3838, 28.931444
2025-07-25T17:47:31Z, 55.433456, 54, 62.5, 64.312, 62.937, 62.57, 62, 54, 53.6, 15, 1006.7041, 29.550045
2025-07-25T17:47:36Z, 55.433456, 55, 62.5, 64.281, 63.125, 62.47, 62, 54, 53.61, 15, 1006.7212, 28.88386
2025-07-25T17:47:41Z, 55.433456, 54, 62.5, 64.375, 63.031, 62.5, 62, 54, 53.6, 15, 1006.4126, 28.672369
2025-07-25T17:47:46Z, 55.433456, 55, 62.5, 64.593, 62.875, 62.35, 62, 54, 53.61, 15, 1006.45703, 29.264538
2025-07-25T17:47:51Z, 55.372406, 56, 62.4, 64.531, 63.343, 62.57, 62, 54, 53.61, 15, 1006.6089, 29.04205
2025-07-25T17:47:56Z, 55.433456, 54, 62.5, 64.406, 62.968, 62.54, 62, 54, 53.6, 15, 1006.4126, 28.888788
2025-07-25T17:48:01Z, 55.433456, 55, 62.5, 64.375, 63.062, 62.41, 62, 54, 53.6, 15, 1006.4756, 29.930721
2025-07-25T17:48:06Z, 55.433456, 54, 62.5, 64.468, 62.937, 62.41, 62, 54, 53.6, 15, 1006.58496, 28.804388
2025-07-25T17:48:11Z, 55.372406, 54, 62.5, 64.593, 62.968, 62.5, 62, 54, 53.61, 15, 1006.56104, 28.741106
2025-07-25T17:48:16Z, 55.372406, 55, 62.5, 64.375, 63.156, 62.54, 62, 54, 53.61, 15, 1006.2446, 30.182817
2025-07-25T17:48:21Z, 55.433456, 55, 62.5, 64.718, 63.062, 62.47, 62, 54, 53.61, 15, 1006.28467, 28.88386
2025-07-25T17:48:26Z, 55.433456, 55, 62.5, 64.531, 62.906, 62.44, 62, 54, 53.61, 15, 1006.3091, 28.804388
2025-07-25T17:48:31Z, 55.433456, 54, 62.5, 64.656, 63, 62.63, 62, 54, 53.61, 15, 1006.35693, 29.169369
2025-07-25T17:48:36Z, 55.372406, 55, 62.5, 64.531, 62.968, 62.63, 62, 54, 53.61, 15, 1006.58496, 28.88386
2025-07-25T17:48:41Z, 55.433456, 54, 62.5, 64.375, 63.25, 62.54, 62, 54, 53.61, 15, 1006.26904, 29.659966
2025-07-25T17:48:46Z, 55.433456, 54, 62.5, 64.437, 63.125, 62.35, 62, 54, 53.61, 15, 1006.2212, 29.312122
2025-07-25T17:48:51Z, 55.494507, 55, 62.5, 64.312, 62.875, 62.35, 62, 54, 53.61, 15, 1006.353, 28.672369
2025-07-25T17:48:56Z, 55.433456, 56, 62.600002, 64.406, 63, 62.41, 62, 54, 53.61, 15, 1006.58545, 28.983818
2025-07-25T17:49:01Z, 55.433456, 54, 62.5, 64.406, 63.156, 62.32, 62, 54, 53.61, 15, 1006.4092, 29.195414
2025-07-25T17:49:06Z, 55.433456, 55, 62.5, 64.468, 63.031, 62.57, 62, 54, 53.61, 15, 1006.15234, 28.767467
2025-07-25T17:49:11Z, 55.433456, 55, 62.5, 64.406, 63.281, 62.54, 62, 54, 53.61, 15, 1006.6216, 28.756857
2025-07-25T17:49:16Z, 55.433456, 55, 62.5, 64.437, 62.968, 62.57, 62, 54, 53.62, 15, 1006.6216, 29.57581
2025-07-25T17:49:21Z, 55.433456, 55, 62.600002, 64.5, 62.906, 62.57, 62, 54, 53.61, 15, 1006.313, 28.846905
2025-07-25T17:49:26Z, 55.433456, 54, 62.5, 64.437, 62.937, 62.57, 62, 54, 53.62, 15, 1006.46533, 28.815018
2025-07-25T17:49:31Z, 55.433456, 55, 62.5, 64.375, 63.125, 62.63, 62, 54, 53.61, 15, 1006.37305, 29.517368
2025-07-25T17:49:36Z, 55.433456, 57, 62.600002, 64.812, 63, 62.47, 62, 54, 53.61, 15, 1006.28906, 28.799303
2025-07-25T17:49:41Z, 55.433456, 56, 62.5, 64.437, 63.281, 62.44, 62, 54, 53.62, 15, 1006.36914, 28.767467
2025-07-25T17:49:46Z, 55.494507, 54, 62.600002, 64.531, 63.031, 62.44, 62, 54, 53.61, 15, 1006.5137, 29.158617
2025-07-25T17:49:51Z, 55.433456, 54, 62.5, 64.437, 63.25, 62.63, 62, 54, 53.62, 15, 1006.48535, 28.709324
2025-07-25T17:49:56Z, 55.433456, 54, 62.5, 64.468, 63.093, 62.57, 62, 54, 53.61, 15, 1006.4175, 28.735634
2025-07-25T17:50:01Z, 55.494507, 55, 62.600002, 64.562, 62.875, 62.54, 62, 54, 53.61, 15, 1006.49756, 29.100315
2025-07-25T17:50:06Z, 55.494507, 55, 62.600002, 64.687, 63.156, 62.44, 62, 54, 53.61, 15, 1006.645, 29.411448
2025-07-25T17:50:11Z, 55.433456, 55, 62.5, 64.562, 63.031, 62.5, 62, 54, 53.61, 15, 1006.38525, 28.825647
2025-07-25T17:50:16Z, 55.433456, 55, 62.5, 64.5, 63.062, 62.57, 62, 54, 53.61, 15, 1006.2012, 29.232176
2025-07-25T17:50:21Z, 55.494507, 56, 62.5, 64.406, 63.343, 62.57, 62, 54, 53.62, 15, 1006.27295, 28.682945
2025-07-25T17:50:26Z, 55.433456, 54, 62.5, 64.687, 63.062, 62.47, 62, 54, 53.61, 15, 1006.2969, 29.52421
2025-07-25T17:50:31Z, 55.433456, 55, 62.5, 64.437, 62.937, 62.44, 62, 54, 53.62, 15, 1006.38916, 29.08958
2025-07-25T17:50:36Z, 55.433456, 56, 62.5, 64.562, 63.187, 62.44, 62, 54, 53.62, 15, 1006.7217, 29.645214
2025-07-25T17:50:41Z, 55.433456, 55, 62.5, 64.437, 63.125, 62.69, 62, 54, 53.61, 15, 1006.4531, 29.25375
2025-07-25T17:50:46Z, 55.433456, 54, 62.5, 64.375, 62.968, 62.57, 62, 54, 53.61, 15, 1006.4409, 29.312122
2025-07-25T17:50:51Z, 55.433456, 54, 62.5, 64.406, 63.406, 62.5, 62, 54, 53.62, 15, 1006.38525, 28.741106
2025-07-25T17:50:56Z, 55.433456, 54, 62.600002, 64.312, 63.093, 62.35, 62, 54, 53.63, 15, 1006.3784, 28.836275
2025-07-25T17:51:01Z, 55.433456, 56, 62.5, 64.343, 63, 62.47, 62, 54, 53.62, 15, 1006.4453, 29.005217
2025-07-25T17:51:06Z, 55.433456, 55, 62.600002, 64.375, 63.062, 62.5, 62, 54, 53.62, 15, 1006.313, 28.756857
2025-07-25T17:51:11Z, 55.433456, 54, 62.600002, 64.375, 63.031, 62.47, 62, 54, 53.62, 15, 1006.5376, 28.862568
2025-07-25T17:51:16Z, 55.494507, 54, 62.600002, 64.75, 62.968, 62.44, 62, 54, 53.62, 15, 1006.39746, 29.363934
2025-07-25T17:51:21Z, 55.433456, 55, 62.5, 64.656, 63.156, 62.44, 62, 54, 53.62, 15, 1006.40234, 28.566729
2025-07-25T17:51:26Z, 55.372406, 55, 62.600002, 64.562, 63, 62.44, 62, 54, 53.62, 15, 1006.4546, 28.77808
2025-07-25T17:51:31Z, 55.494507, 55, 62.5, 64.468, 63.406, 62.57, 62, 54, 53.62, 15, 1006.69775, 29.11105
2025-07-25T17:51:36Z, 55.433456, 56, 62.5, 64.406, 63.062, 62.5, 62, 54, 53.62, 15, 1006.5547, 28.7517
2025-07-25T17:51:41Z, 55.433456, 55, 62.5, 64.656, 63, 62.54, 62, 54, 53.63, 15, 1006.3623, 28.936304
2025-07-25T17:51:46Z, 55.433456, 55, 62.5, 64.562, 63.218, 62.47, 62, 54, 53.63, 15, 1006.4546, 29.279709
2025-07-25T17:51:51Z, 55.433456, 56, 62.5, 64.562, 63, 62.57, 62, 54, 53.64, 15, 1006.45557, 29.074198
2025-07-25T17:51:56Z, 55.433456, 55, 62.600002, 64.5, 63.031, 62.54, 62, 54, 53.62, 15, 1006.51074, 28.905153
2025-07-25T17:52:01Z, 55.433456, 55, 62.600002, 64.375, 63.218, 62.47, 62, 54, 53.63, 15, 1006.6948, 29.169369
2025-07-25T17:52:06Z, 55.433456, 55, 62.5, 64.656, 63, 62.44, 62, 54, 53.63, 15, 1006.2739, 28.825647
2025-07-25T17:52:11Z, 55.433456, 55, 62.600002, 64.625, 63.437, 62.41, 62, 54, 53.63, 15, 1006.687, 28.762295
2025-07-25T17:52:16Z, 55.433456, 54, 62.600002, 64.468, 63.281, 62.66, 62, 54, 53.63, 15, 1006.52246, 29.422304
2025-07-25T17:52:21Z, 55.433456, 53, 62.5, 64.625, 63.093, 62.6, 62, 54, 53.63, 15, 1006.4785, 28.672369
2025-07-25T17:52:26Z, 55.433456, 56, 62.5, 64.437, 63.031, 62.57, 62, 54, 53.64, 15, 1006.45166, 28.894506
2025-07-25T17:52:31Z, 55.433456, 55, 62.600002, 64.906, 63.25, 62.44, 62, 54, 53.63, 15, 1006.63477, 29.956207
2025-07-25T17:52:36Z, 55.433456, 55, 62.600002, 64.625, 63.187, 62.57, 62, 54, 53.63, 15, 1006.39844, 28.88386
2025-07-25T17:52:41Z, 55.494507, 54, 62.600002, 64.468, 63.062, 62.44, 62, 54, 53.63, 15, 1006.3916, 29.32724
2025-07-25T17:52:46Z, 55.433456, 53, 62.5, 64.312, 62.937, 62.54, 62, 54, 53.63, 15, 1006.22217, 29.216953
2025-07-25T17:52:51Z, 55.433456, 55, 62.600002, 64.5, 63.437, 62.54, 62, 54, 53.64, 15, 1006.33936, 28.71992
2025-07-25T17:52:56Z, 55.494507, 55, 62.5, 64.468, 63.093, 62.63, 62, 54, 53.64, 15, 1006.34326, 28.846905
2025-07-25T17:53:01Z, 55.494507, 56, 62.600002, 64.437, 63, 62.54, 62, 54, 53.63, 15, 1006.1909, 29.037313
2025-07-25T17:53:06Z, 55.433456, 54, 62.5, 64.375, 63.281, 62.54, 62, 54, 53.64, 15, 1006.24316, 29.18012
2025-07-25T17:53:11Z, 55.433456, 55, 62.600002, 64.375, 63.031, 62.47, 62, 54, 53.63, 15, 1006.2754, 28.78869
2025-07-25T17:53:16Z, 55.433456, 55, 62.600002, 64.5, 62.968, 62.47, 62, 54, 53.64, 15, 1006.4116, 29.312122
2025-07-25T17:53:21Z, 55.433456, 54, 62.600002, 64.5, 63.156, 62.6, 62, 54, 53.64, 15, 1006.4116, 28.88386
2025-07-25T17:53:26Z, 55.494507, 54, 62.600002, 64.406, 63.125, 62.57, 62, 54, 53.64, 15, 1006.2754, 28.804388
2025-07-25T17:53:31Z, 55.494507, 55, 62.600002, 64.437, 63.406, 62.5, 62, 54, 53.64, 15, 1006.33105, 28.983818
2025-07-25T17:53:36Z, 55.433456, 55, 62.600002, 64.406, 63.343, 62.44, 62, 54, 53.64, 15, 1006.43555, 29.052765
2025-07-25T17:53:41Z, 55.494507, 55, 62.600002, 64.437, 63.031, 62.47, 61, 54, 53.64, 15, 1006.4873, 29.550045
2025-07-25T17:53:46Z, 55.433456, 53, 62.5, 64.781, 63, 62.44, 61, 54, 53.63, 15, 1006.3955, 29.074198
2025-07-25T17:53:51Z, 55.433456, 55, 62.600002, 64.625, 63.187, 62.63, 61, 54, 53.64, 15, 1006.3672, 28.741106
2025-07-25T17:53:56Z, 55.433456, 54, 62.600002, 64.375, 63.187, 62.57, 61, 54, 53.64, 15, 1006.4165, 28.71992
2025-07-25T17:54:01Z, 55.494507, 55, 62.600002, 64.375, 63, 62.54, 61, 54, 53.64, 15, 1006.33545, 28.836275
2025-07-25T17:54:06Z, 55.494507, 54, 62.600002, 64.468, 63.031, 62.44, 61, 54, 53.64, 15, 1006.45557, 28.846905
2025-07-25T17:54:11Z, 55.433456, 56, 62.600002, 64.437, 63.062, 62.57, 62, 54, 53.64, 15, 1006.5928, 28.756857
2025-07-25T17:54:16Z, 55.433456, 55, 62.600002, 64.468, 63.343, 62.57, 62, 54, 53.64, 15, 1006.3633, 29.338062
2025-07-25T17:54:21Z, 55.494507, 54, 62.600002, 64.718, 63.281, 62.54, 62, 54, 53.64, 15, 1006.47266, 28.709324
2025-07-25T17:54:26Z, 55.494507, 54, 62.600002, 64.562, 63.062, 62.47, 62, 54, 53.64, 15, 1006.4155, 30.003756
2025-07-25T17:54:31Z, 55.494507, 53, 62.600002, 64.5, 63.031, 62.47, 62, 54, 53.64, 15, 1006.3154, 28.846905
2025-07-25T17:54:36Z, 55.433456, 55, 62.600002, 64.531, 63.218, 62.57, 62, 54, 53.64, 15, 1006.34326, 28.841274
2025-07-25T17:54:41Z, 55.494507, 55, 62.600002, 64.437, 62.968, 62.57, 61, 54, 53.64, 15, 1006.3032, 28.767467
2025-07-25T17:54:46Z, 55.494507, 54, 62.600002, 64.468, 62.968, 62.54, 61, 54, 53.64, 15, 1006.3511, 29.348885
2025-07-25T17:54:51Z, 55.433456, 55, 62.5, 64.593, 63.062, 62.44, 61, 54, 53.64, 15, 1006.37646, 29.121782
2025-07-25T17:54:56Z, 55.433456, 55, 62.600002, 64.531, 63.093, 62.44, 61, 54, 53.64, 15, 1006.25244, 28.88386
2025-07-25T17:55:01Z, 55.433456, 55, 62.600002, 64.531, 63.281, 62.66, 61, 54, 53.64, 15, 1006.31104, 28.767467
2025-07-25T17:55:06Z, 55.433456, 54, 62.600002, 64.531, 63.031, 62.57, 61, 54, 53.64, 15, 1006.3511, 28.756857
2025-07-25T17:55:11Z, 55.494507, 54, 62.5, 64.5, 63.062, 62.47, 62, 54, 53.64, 15, 1006.4155, 28.77808
2025-07-25T17:55:16Z, 55.433456, 54, 62.5, 64.593, 63.156, 62.47, 62, 54, 53.64, 15, 1006.53955, 29.095633
2025-07-25T17:55:21Z, 55.555557, 55, 62.5, 64.5, 63.25, 62.41, 62, 54, 53.64, 15, 1006.4326, 28.756857
2025-07-25T17:55:26Z, 55.433456, 56, 62.600002, 64.5, 62.968, 62.57, 62, 54, 53.64, 15, 1006.34424, 29.026613
2025-07-25T17:55:31Z, 55.433456, 55, 62.600002, 64.5, 63.468, 62.57, 62, 54, 53.64, 15, 1006.2554, 28.741106
2025-07-25T17:55:36Z, 55.494507, 55, 62.5, 64.531, 63.062, 62.57, 62, 54, 53.64, 15, 1006.36035, 28.767467
2025-07-25T17:55:41Z, 55.494507, 55, 62.600002, 64.437, 63.312, 62.63, 62, 54, 53.65, 15, 1006.4243, 28.88386
2025-07-25T17:55:46Z, 55.494507, 54, 62.600002, 64.593, 63.187, 62.69, 62, 54, 53.64, 15, 1006.5005, 28.799303
2025-07-25T17:55:51Z, 55.494507, 55, 62.600002, 64.5, 63, 62.63, 62, 54, 53.64, 15, 1006.37256, 28.704098
2025-07-25T17:55:56Z, 55.433456, 56, 62.600002, 64.343, 63.062, 62.5, 62, 54, 53.65, 15, 1006.5967, 28.910116
2025-07-25T17:56:01Z, 55.433456, 53, 62.5, 64.593, 63.187, 62.57, 62, 54, 53.64, 15, 1006.3926, 28.725023
2025-07-25T17:56:06Z, 55.494507, 55, 62.600002, 64.687, 62.906, 62.44, 62, 54, 53.65, 15, 1006.4287, 28.77808
2025-07-25T17:56:11Z, 55.433456, 54, 62.600002, 64.625, 63.343, 62.57, 62, 54, 53.65, 15, 1006.36035, 29.121782
2025-07-25T17:56:16Z, 55.494507, 54, 62.600002, 64.406, 63.156, 62.54, 62, 54, 53.64, 15, 1006.55664, 29.385612
2025-07-25T17:56:21Z, 55.494507, 55, 62.5, 64.375, 63.062, 62.57, 62, 54, 53.65, 15, 1006.4287, 29.550045
2025-07-25T17:56:26Z, 55.494507, 54, 62.5, 64.718, 63.281, 62.47, 62, 54, 53.64, 15, 1006.5405, 28.78869
2025-07-25T17:56:31Z, 55.494507, 54, 62.5, 64.656, 63.093, 62.63, 62, 54, 53.65, 15, 1006.5005, 28.7517
2025-07-25T17:56:36Z, 55.494507, 54, 62.5, 64.531, 63.062, 62.57, 62, 54, 53.65, 15, 1006.5088, 28.979029
2025-07-25T17:56:41Z, 55.433456, 54, 62.600002, 64.406, 63.156, 62.38, 62, 54, 53.65, 15, 1006.397, 28.756857
2025-07-25T17:56:46Z, 55.433456, 56, 62.5, 64.312, 63.093, 62.5, 62, 54, 53.65, 15, 1006.3369, 28.857533
2025-07-25T17:56:51Z, 55.494507, 54, 62.600002, 64.718, 63.437, 62.41, 62, 54, 53.66, 15, 1006.38916, 28.71992
2025-07-25T17:56:56Z, 55.433456, 55, 62.600002, 64.593, 63.125, 62.38, 62, 54, 53.65, 15, 1006.0762, 28.862568
2025-07-25T17:57:01Z, 55.494507, 55, 62.600002, 64.406, 63.125, 62.6, 62, 54, 53.65, 15, 1006.3164, 29.031332
2025-07-25T17:57:06Z, 55.494507, 55, 62.600002, 64.406, 63.343, 62.6, 62, 54, 53.66, 15, 1006.36865, 28.92078
2025-07-25T17:57:11Z, 55.433456, 54, 62.600002, 64.312, 63.218, 62.57, 62, 54, 53.66, 15, 1006.58936, 28.741106
2025-07-25T17:57:16Z, 55.494507, 55, 62.600002, 64.5, 63.218, 62.57, 62, 54, 53.65, 15, 1006.1284, 29.264538
2025-07-25T17:57:21Z, 55.494507, 56, 62.600002, 64.437, 63.187, 62.54, 62, 54, 53.65, 15, 1006.37305, 28.714674
2025-07-25T17:57:26Z, 55.494507, 55, 62.600002, 64.656, 63.062, 62.5, 62, 54, 53.66, 15, 1006.70557, 28.804388
2025-07-25T17:57:31Z, 55.433456, 55, 62.5, 64.593, 63.437, 62.44, 62, 54, 53.65, 15, 1006.5171, 28.693521
2025-07-25T17:57:36Z, 55.433456, 56, 62.5, 64.656, 63.125, 62.44, 62, 54, 53.66, 15, 1006.7295, 28.756857
2025-07-25T17:57:41Z, 55.433456, 54, 62.600002, 64.468, 63.125, 62.41, 62, 54, 53.66, 15, 1006.397, 28.756857
2025-07-25T17:57:46Z, 55.494507, 55, 62.600002, 64.468, 63.062, 62.47, 62, 54, 53.66, 15, 1006.16846, 28.815018
2025-07-25T17:57:51Z, 55.433456, 55, 62.600002, 64.437, 63.062, 62.6, 62, 54, 53.66, 15, 1006.4531, 29.074198
2025-07-25T17:57:56Z, 55.494507, 55, 62.600002, 64.625, 63.25, 62.57, 62, 54, 53.66, 15, 1006.66943, 29.184645
2025-07-25T17:58:01Z, 55.433456, 54, 62.600002, 64.437, 63, 62.5, 62, 54, 53.66, 15, 1006.36084, 28.767467
2025-07-25T17:58:06Z, 55.494507, 54, 62.600002, 64.562, 62.968, 62.54, 62, 54, 53.66, 15, 1006.5864, 28.804388
2025-07-25T17:58:11Z, 55.433456, 55, 62.600002, 64.781, 63.437, 62.54, 61, 54, 53.66, 15, 1006.39307, 28.709324
2025-07-25T17:58:16Z, 55.494507, 55, 62.600002, 64.625, 63.125, 62.57, 61, 54, 53.66, 15, 1006.5454, 29.787968
2025-07-25T17:58:21Z, 55.433456, 55, 62.600002, 64.437, 63.312, 62.54, 61, 54, 53.66, 15, 1006.48096, 28.71992
2025-07-25T17:58:26Z, 55.494507, 55, 62.600002, 64.375, 63.281, 62.57, 61, 54, 53.66, 15, 1006.5571, 29.100315
2025-07-25T17:58:31Z, 55.494507, 56, 62.600002, 64.312, 63.031, 62.54, 61, 54, 53.66, 15, 1006.37695, 28.77808
2025-07-25T17:58:36Z, 55.494507, 55, 62.600002, 64.687, 63.031, 62.38, 61, 54, 53.66, 15, 1006.333, 28.931444
2025-07-25T17:58:41Z, 55.494507, 55, 62.600002, 64.687, 63, 62.47, 62, 54, 53.66, 15, 1006.3457, 30.884396
2025-07-25T17:58:46Z, 55.433456, 55, 62.600002, 64.718, 63, 62.47, 62, 54, 53.66, 15, 1006.59033, 29.370527
2025-07-25T17:58:51Z, 55.433456, 53, 62.600002, 64.562, 63.437, 62.54, 62, 54, 53.66, 15, 1006.27783, 28.825647
2025-07-25T17:58:56Z, 55.433456, 55, 62.600002, 64.562, 63.093, 62.47, 62, 54, 53.66, 15, 1006.4048, 28.88386
2025-07-25T17:59:01Z, 55.433456, 54, 62.600002, 64.5, 63.125, 62.44, 62, 54, 53.66, 15, 1006.4048, 29.052765
2025-07-25T17:59:06Z, 55.433456, 55, 62.600002, 64.5, 63.218, 62.57, 62, 54, 53.66, 15, 1006.417, 28.942108
2025-07-25T17:59:11Z, 55.494507, 54, 62.600002, 64.562, 63.281, 62.57, 62, 54, 53.66, 15, 1006.522, 28.693521
2025-07-25T17:59:16Z, 55.494507, 54, 62.600002, 64.406, 62.937, 62.54, 62, 54, 53.66, 15, 1006.28076, 29.005217
2025-07-25T17:59:21Z, 55.494507, 55, 62.600002, 64.562, 63.218, 62.44, 62, 54, 53.67, 15, 1006.2339, 28.741106
2025-07-25T17:59:26Z, 55.433456, 53, 62.600002, 64.437, 63.187, 62.66, 62, 54, 53.67, 15, 1006.29395, 28.894506
2025-07-25T17:59:31Z, 55.494507, 53, 62.5, 64.625, 63.343, 62.44, 62, 54, 53.66, 15, 1006.41016, 28.78869
2025-07-25T17:59:36Z, 55.494507, 55, 62.600002, 64.562, 63.312, 62.47, 62, 54, 53.66, 15, 1006.50635, 29.312122
2025-07-25T17:59:41Z, 55.494507, 55, 62.600002, 64.718, 63.312, 62.5, 62, 54, 53.67, 15, 1006.34717, 28.78869
2025-07-25T17:59:46Z, 55.494507, 55, 62.600002, 64.468, 62.968, 62.57, 62, 54, 53.66, 15, 1006.4463, 28.77808
2025-07-25T17:59:51Z, 55.494507, 54, 62.600002, 64.593, 63.093, 62.54, 62, 54, 53.66, 15, 1006.3179, 28.88386
2025-07-25T17:59:56Z, 55.555557, 55, 62.600002, 64.468, 63.156, 62.57, 62, 54, 53.66, 15, 1006.5742, 28.88386
2025-07-25T18:00:01Z, 55.494507, 56, 62.600002, 64.75, 63.062, 62.44, 62, 54, 53.67, 15, 1006.31396, 28.931444
2025-07-25T18:00:06Z, 55.433456, 55, 62.600002, 64.562, 63.468, 62.44, 62, 54, 53.67, 15, 1006.4541, 28.92078
2025-07-25T18:00:11Z, 55.494507, 55, 62.600002, 64.656, 63.281, 62.66, 62, 54, 53.66, 15, 1006.3457, 30.895796
2025-07-25T18:00:16Z, 55.433456, 55, 62.600002, 64.718, 63.062, 62.44, 62, 54, 53.66, 15, 1006.40186, 28.88386
2025-07-25T18:00:21Z, 55.494507, 55, 62.600002, 64.406, 63.281, 62.6, 62, 54, 53.67, 15, 1006.4863, 29.184645
2025-07-25T18:00:26Z, 55.494507, 55, 62.600002, 64.593, 63.25, 62.47, 62, 54, 53.67, 15, 1006.374, 28.836275
2025-07-25T18:00:31Z, 55.494507, 54, 62.600002, 64.562, 62.968, 62.57, 62, 54, 53.67, 15, 1006.3657, 29.147865
2025-07-25T18:00:36Z, 55.433456, 54, 62.600002, 64.562, 63, 62.66, 62, 54, 53.67, 15, 1006.41797, 29.411448
2025-07-25T18:00:41Z, 55.494507, 56, 62.600002, 64.562, 63.062, 62.57, 62, 54, 53.67, 15, 1006.38184, 28.862568
2025-07-25T18:00:46Z, 55.494507, 55, 62.600002, 64.468, 63.125, 62.5, 62, 54, 53.67, 15, 1006.28564, 29.052765
2025-07-25T18:00:51Z, 55.494507, 55, 62.600002, 64.656, 63.312, 62.54, 62, 54, 53.67, 15, 1006.5635, 29.195414
2025-07-25T18:00:56Z, 55.494507, 54, 62.600002, 64.5, 63.281, 62.57, 62, 54, 53.68, 15, 1006.4033, 28.804388
2025-07-25T18:01:01Z, 55.494507, 55, 62.600002, 64.375, 63.062, 62.5, 62, 54, 53.67, 15, 1006.30176, 28.672369
2025-07-25T18:01:06Z, 55.494507, 54, 62.600002, 64.375, 63.093, 62.54, 62, 54, 53.66, 15, 1006.458, 29.290514
2025-07-25T18:01:11Z, 55.494507, 55, 62.600002, 64.625, 63.093, 62.47, 62, 54, 53.67, 15, 1006.4595, 28.894506
2025-07-25T18:01:16Z, 55.494507, 56, 62.600002, 64.562, 63.125, 62.69, 62, 54, 53.67, 15, 1006.6343, 28.931444
2025-07-25T18:01:21Z, 55.555557, 56, 62.600002, 64.531, 63.156, 62.57, 62, 54, 53.68, 15, 1006.52734, 29.32724
2025-07-25T18:01:26Z, 55.494507, 54, 62.600002, 64.406, 63.312, 62.57, 62, 54, 53.67, 15, 1006.2339, 29.25375
2025-07-25T18:01:31Z, 55.494507, 54, 62.600002, 64.406, 63.125, 62.57, 62, 54, 53.67, 15, 1006.51025, 28.762295
2025-07-25T18:01:36Z, 55.433456, 54, 62.600002, 64.656, 63.062, 62.54, 62, 54, 53.68, 15, 1006.3032, 29.279709
2025-07-25T18:01:41Z, 55.555557, 56, 62.600002, 64.562, 63.25, 62.44, 62, 54, 53.67, 15, 1006.3657, 28.682945
2025-07-25T18:01:46Z, 55.433456, 54, 62.600002, 64.593, 63.187, 62.63, 61, 54, 53.68, 15, 1006.4673, 28.815018
2025-07-25T18:01:51Z, 55.494507, 55, 62.600002, 64.593, 63.125, 62.41, 61, 54, 53.67, 15, 1006.34326, 29.169369
2025-07-25T18:01:56Z, 55.494507, 55, 62.600002, 64.531, 63.093, 62.63, 61, 54, 53.67, 15, 1006.2539, 29.681854
2025-07-25T18:02:01Z, 55.433456, 55, 62.600002, 64.531, 63.343, 62.63, 61, 54, 53.68, 15, 1006.1987, 28.815018
2025-07-25T18:02:06Z, 55.494507, 56, 62.600002, 64.437, 63.093, 62.57, 61, 54, 53.67, 15, 1006.51953, 29.216953
2025-07-25T18:02:11Z, 55.494507, 56, 62.600002, 64.625, 63.062, 62.57, 61, 54, 53.68, 15, 1006.4512, 28.804388
2025-07-25T18:02:16Z, 55.494507, 55, 62.600002, 64.531, 63.25, 62.47, 62, 54, 53.68, 15, 1006.32715, 29.137114
2025-07-25T18:02:21Z, 55.494507, 55, 62.600002, 64.562, 63.25, 62.6, 62, 54, 53.68, 15, 1006.0747, 29.147865
2025-07-25T18:02:26Z, 55.494507, 55, 62.600002, 64.468, 63.062, 62.63, 62, 54, 53.68, 15, 1006.42334, 28.92078
2025-07-25T18:02:31Z, 55.494507, 55, 62.600002, 64.5, 62.968, 62.63, 62, 54, 53.68, 15, 1006.355, 28.7517
2025-07-25T18:02:36Z, 55.494507, 54, 62.600002, 64.625, 63.156, 62.47, 62, 54, 53.68, 15, 1006.2871, 29.41813
2025-07-25T18:02:41Z, 55.555557, 55, 62.600002, 64.562, 63.343, 62.44, 62, 54, 53.68, 15, 1006.3032, 28.730513
2025-07-25T18:02:46Z, 55.494507, 55, 62.600002, 64.468, 63.343, 62.47, 62, 54, 53.68, 15, 1006.5044, 28.931444
2025-07-25T18:02:51Z, 55.494507, 54, 62.600002, 64.437, 63.031, 62.6, 62, 54, 53.68, 15, 1006.43115, 29.195414
2025-07-25T18:02:56Z, 55.494507, 55, 62.600002, 64.562, 63.062, 62.63, 62, 54, 53.68, 15, 1006.5674, 28.682945
2025-07-25T18:03:01Z, 55.494507, 56, 62.600002, 64.468, 63.187, 62.57, 62, 54, 53.68, 15, 1006.31885, 28.77808
2025-07-25T18:03:06Z, 55.494507, 55, 62.600002, 64.5, 63.187, 62.47, 62, 54, 53.68, 15, 1006.1909, 29.601505
2025-07-25T18:03:11Z, 55.494507, 55, 62.600002, 64.5, 63.156, 62.5, 62, 54, 53.69, 15, 1006.4927, 28.77808
2025-07-25T18:03:16Z, 55.494507, 56, 62.600002, 64.718, 63.437, 62.54, 62, 54, 53.68, 15, 1006.3711, 28.910116
2025-07-25T18:03:21Z, 55.494507, 54, 62.600002, 64.562, 63.437, 62.57, 62, 54, 53.68, 15, 1006.43945, 29.216953
2025-07-25T18:03:26Z, 55.555557, 56, 62.7, 64.781, 63.125, 62.47, 62, 54, 53.68, 15, 1006.4756, 28.78869
2025-07-25T18:03:31Z, 55.494507, 55, 62.600002, 64.906, 63.312, 62.5, 62, 54, 53.68, 15, 1006.13477, 28.804388
2025-07-25T18:03:36Z, 55.494507, 55, 62.600002, 64.562, 63.125, 62.69, 62, 54, 53.68, 15, 1006.3633, 29.206182
2025-07-25T18:03:41Z, 55.494507, 55, 62.600002, 64.593, 63.062, 62.6, 62, 54, 53.68, 15, 1006.4795, 28.672369
2025-07-25T18:03:46Z, 55.494507, 56, 62.7, 64.437, 63.218, 62.54, 62, 54, 53.68, 15, 1006.6006, 29.242964
2025-07-25T18:03:51Z, 55.494507, 55, 62.7, 64.718, 63.187, 62.54, 62, 54, 53.68, 15, 1006.4634, 30.109957
2025-07-25T18:03:56Z, 55.494507, 53, 62.600002, 64.562, 63.406, 62.5, 62, 54, 53.68, 15, 1006.4121, 29.216953
2025-07-25T18:04:01Z, 55.494507, 55, 62.7, 64.656, 63.406, 62.57, 62, 54, 53.68, 15, 1006.3994, 28.92078
2025-07-25T18:04:06Z, 55.494507, 55, 62.600002, 64.562, 63.125, 62.63, 62, 54, 53.68, 15, 1006.375, 29.184645
2025-07-25T18:04:11Z, 55.494507, 54, 62.600002, 64.562, 63.156, 62.5, 62, 54, 53.68, 15, 1006.36816, 28.71992
2025-07-25T18:04:16Z, 55.433456, 55, 62.600002, 64.562, 63.25, 62.54, 62, 54, 53.69, 15, 1006.36035, 28.894506
2025-07-25T18:04:21Z, 55.494507, 55, 62.600002, 64.437, 63.187, 62.54, 62, 54, 53.68, 15, 1006.3633, 29.448088
2025-07-25T18:04:26Z, 55.494507, 55, 62.600002, 64.5, 63.187, 62.54, 62, 54, 53.68, 15, 1006.5596, 28.693521
2025-07-25T18:04:31Z, 55.494507, 55, 62.600002, 64.531, 63, 62.69, 62, 54, 53.69, 15, 1006.26025, 28.756857
2025-07-25T18:04:36Z, 55.555557, 54, 62.600002, 64.468, 63.375, 62.6, 62, 54, 53.69, 15, 1006.37646, 29.301317
2025-07-25T18:04:41Z, 55.494507, 56, 62.600002, 64.468, 63.125, 62.57, 62, 54, 53.69, 15, 1006.1758, 28.841274
2025-07-25T18:04:46Z, 55.494507, 56, 62.7, 64.5, 63.281, 62.57, 61, 54, 53.69, 15, 1006.3804, 28.809914
2025-07-25T18:04:51Z, 55.433456, 53, 62.600002, 64.406, 63.062, 62.5, 61, 54, 53.69, 15, 1006.272, 29.564901
2025-07-25T18:04:56Z, 55.494507, 55, 62.600002, 64.531, 63.093, 62.69, 61, 54, 53.68, 15, 1006.44336, 29.242964
2025-07-25T18:05:01Z, 55.494507, 55, 62.600002, 64.437, 63.281, 62.5, 61, 54, 53.68, 15, 1006.2803, 28.767467
2025-07-25T18:05:06Z, 55.433456, 55, 62.600002, 64.531, 63.25, 62.54, 61, 54, 53.68, 15, 1006.4321, 29.242964
2025-07-25T18:05:11Z, 55.555557, 56, 62.600002, 64.625, 63.031, 62.44, 61, 54, 53.69, 15, 1006.1758, 28.78869
2025-07-25T18:05:16Z, 55.494507, 54, 62.600002, 64.656, 63.156, 62.69, 62, 54, 53.69, 15, 1006.4165, 29.048012
2025-07-25T18:05:21Z, 55.494507, 55, 62.600002, 64.437, 63.187, 62.57, 62, 54, 53.69, 15, 1006.3242, 29.121782
2025-07-25T18:05:26Z, 55.555557, 55, 62.600002, 64.75, 63.343, 62.6, 62, 54, 53.68, 15, 1006.42725, 29.344534
2025-07-25T18:05:31Z, 55.494507, 55, 62.600002, 64.75, 63.312, 62.54, 62, 54, 53.69, 15, 1006.272, 29.015915
2025-07-25T18:05:36Z, 55.494507, 55, 62.7, 64.875, 63.031, 62.54, 62, 54, 53.69, 15, 1006.5327, 29.264538
2025-07-25T18:05:41Z, 55.494507, 54, 62.7, 64.687, 63.312, 62.6, 62, 54, 53.69, 15, 1006.4365, 29.264538
2025-07-25T18:05:46Z, 55.494507, 55, 62.600002, 64.625, 63.187, 62.63, 62, 54, 53.69, 15, 1006.23193, 29.59763
2025-07-25T18:05:51Z, 55.494507, 55, 62.7, 64.375, 63.156, 62.6, 62, 54, 53.69, 15, 1006.4243, 29.074198
2025-07-25T18:05:56Z, 55.494507, 55, 62.600002, 64.75, 63.437, 62.57, 62, 54, 53.69, 15, 1006.5405, 28.815018
2025-07-25T18:06:01Z, 55.494507, 56, 62.600002, 64.593, 63.093, 62.57, 62, 54, 53.69, 15, 1006.3843, 28.799303
2025-07-25T18:06:06Z, 55.494507, 55, 62.600002, 64.562, 63.093, 62.69, 62, 54, 53.69, 15, 1006.35645, 29.169369
2025-07-25T18:06:11Z, 55.494507, 55, 62.600002, 64.531, 63.343, 62.57, 62, 54, 53.69, 15, 1006.1797, 28.78869
2025-07-25T18:06:16Z, 55.494507, 55, 62.600002, 64.375, 63.25, 62.57, 62, 54, 53.69, 15, 1006.4204, 28.851921
2025-07-25T18:06:21Z, 55.494507, 55, 62.600002, 64.687, 63.093, 62.57, 62, 54, 53.69, 15, 1006.46045, 28.825647
2025-07-25T18:06:26Z, 55.433456, 56, 62.600002, 64.562, 63.187, 62.57, 62, 54, 53.69, 15, 1006.54834, 29.000393
2025-07-25T18:06:31Z, 55.494507, 54, 62.600002, 64.531, 63, 62.66, 62, 54, 53.69, 15, 1006.54443, 28.862568
2025-07-25T18:06:36Z, 55.494507, 55, 62.600002, 64.5, 63.406, 62.57, 62, 54, 53.69, 15, 1006.56836, 28.936304
2025-07-25T18:06:41Z, 55.494507, 55, 62.600002, 64.5, 63.218, 62.54, 62, 54, 53.69, 15, 1006.4204, 28.809914
2025-07-25T18:06:46Z, 55.494507, 56, 62.600002, 64.593, 63.062, 62.47, 62, 54, 53.69, 15, 1006.1919, 28.88386
2025-07-25T18:06:51Z, 55.555557, 56, 62.600002, 64.531, 63.343, 62.75, 62, 54, 53.69, 15, 1006.2041, 28.704098
2025-07-25T18:06:56Z, 55.494507, 56, 62.600002, 64.531, 63.093, 62.6, 62, 54, 53.69, 15, 1006.46436, 29.227722
2025-07-25T18:07:01Z, 55.494507, 56, 62.600002, 64.531, 63.062, 62.5, 62, 54, 53.69, 15, 1006.3374, 28.741106
2025-07-25T18:07:06Z, 55.494507, 56, 62.600002, 64.375, 63.187, 62.5, 62, 54, 53.7, 15, 1006.4136, 28.851921
2025-07-25T18:07:11Z, 55.494507, 54, 62.600002, 64.468, 63.25, 62.44, 62, 54, 53.69, 15, 1006.4165, 28.661793
2025-07-25T18:07:16Z, 55.555557, 54, 62.600002, 64.562, 63.156, 62.47, 62, 54, 53.69, 15, 1006.3203, 28.78869
2025-07-25T18:07:21Z, 55.494507, 55, 62.600002, 64.593, 63.343, 62.66, 62, 54, 53.69, 15, 1006.48047, 30.289053
2025-07-25T18:07:26Z, 55.555557, 54, 62.600002, 64.5, 63.343, 62.66, 62, 54, 53.69, 15, 1006.15283, 29.121782
2025-07-25T18:07:31Z, 55.555557, 54, 62.7, 64.687, 63.062, 62.57, 62, 54, 53.69, 15, 1006.26904, 28.873213
2025-07-25T18:07:36Z, 55.494507, 55, 62.600002, 64.5, 63.312, 62.5, 62, 54, 53.7, 15, 1006.7461, 28.804388
2025-07-25T18:07:41Z, 55.494507, 56, 62.600002, 64.75, 63.25, 62.79, 62, 54, 53.69, 15, 1006.36523, 29.539152
2025-07-25T18:07:46Z, 55.494507, 54, 62.600002, 64.468, 63.031, 62.6, 62, 54, 53.69, 15, 1006.4453, 28.825647
2025-07-25T18:07:51Z, 55.494507, 55, 62.600002, 64.468, 63.062, 62.57, 62, 54, 53.7, 15, 1006.3574, 28.682945
2025-07-25T18:07:56Z, 55.555557, 54, 62.600002, 64.5, 63.468, 62.44, 62, 54, 53.69, 15, 1006.48975, 29.411448
2025-07-25T18:08:01Z, 55.494507, 55, 62.600002, 64.468, 63.062, 62.57, 62, 54, 53.69, 15, 1006.5454, 28.767467
2025-07-25T18:08:06Z, 55.494507, 55, 62.600002, 64.375, 63.031, 62.44, 62, 54, 53.69, 15, 1006.56055, 29.275324
2025-07-25T18:08:11Z, 55.494507, 55, 62.600002, 64.75, 63.093, 62.54, 62, 54, 53.69, 15, 1006.40137, 28.846905
2025-07-25T18:08:16Z, 55.555557, 55, 62.600002, 64.625, 63.031, 62.54, 62, 54, 53.69, 15, 1006.2451, 28.78869
2025-07-25T18:08:21Z, 55.494507, 54, 62.600002, 64.593, 63.218, 62.66, 62, 54, 53.7, 15, 1006.37744, 28.815018
2025-07-25T18:08:26Z, 55.494507, 54, 62.600002, 64.437, 63.218, 62.6, 62, 54, 53.69, 15, 1006.3252, 28.836275
2025-07-25T18:08:31Z, 55.494507, 56, 62.600002, 64.781, 63.125, 62.47, 62, 54, 53.69, 15, 1006.58545, 29.169369
2025-07-25T18:08:36Z, 55.555557, 55, 62.7, 64.625, 63.156, 62.47, 62, 54, 53.7, 15, 1006.50977, 29.015915
2025-07-25T18:08:41Z, 55.555557, 55, 62.7, 64.593, 63.062, 62.54, 62, 54, 53.69, 15, 1006.55664, 28.88386
2025-07-25T18:08:46Z, 55.494507, 54, 62.600002, 64.593, 63.25, 62.69, 62, 54, 53.69, 15, 1006.5337, 29.861107
2025-07-25T18:08:51Z, 55.494507, 55, 62.600002, 64.531, 63.093, 62.66, 62, 54, 53.69, 15, 1006.4614, 28.809914
2025-07-25T18:08:56Z, 55.494507, 55, 62.600002, 64.625, 63.5, 62.57, 62, 54, 53.7, 15, 1006.48145, 28.78869
2025-07-25T18:09:01Z, 55.555557, 53, 62.600002, 64.562, 63.093, 62.57, 62, 54, 53.7, 15, 1006.5615, 28.661793
2025-07-25T18:09:06Z, 55.494507, 56, 62.600002, 64.625, 63.156, 62.57, 62, 54, 53.69, 15, 1006.57275, 28.88386
2025-07-25T18:09:11Z, 55.494507, 55, 62.600002, 64.625, 63.343, 62.72, 62, 54, 53.7, 15, 1006.3418, 29.301317
2025-07-25T18:09:16Z, 55.494507, 55, 62.600002, 64.656, 63.187, 62.57, 62, 54, 53.7, 15, 1006.77, 28.910116
2025-07-25T18:09:21Z, 55.494507, 55, 62.600002, 64.5, 63.093, 62.5, 62, 54, 53.69, 15, 1006.50977, 29.015915
2025-07-25T18:09:26Z, 55.494507, 55, 62.7, 64.593, 63.062, 62.54, 62, 54, 53.71, 15, 1006.4341, 28.942108
2025-07-25T18:09:31Z, 55.494507, 55, 62.600002, 64.5, 62.968, 62.66, 62, 54, 53.69, 15, 1006.2451, 30.193954
2025-07-25T18:09:36Z, 55.494507, 55, 62.7, 64.531, 63.375, 62.54, 62, 54, 53.69, 15, 1006.4175, 29.645214
2025-07-25T18:09:41Z, 55.494507, 54, 62.7, 64.468, 63.156, 62.57, 62, 54, 53.69, 15, 1006.249, 28.709324
2025-07-25T18:09:46Z, 55.433456, 55, 62.600002, 64.406, 63.343, 62.5, 62, 54, 53.69, 15, 1006.16504, 28.899452
2025-07-25T18:09:51Z, 55.555557, 55, 62.600002, 64.5, 63.281, 62.57, 62, 54, 53.7, 15, 1006.3213, 28.682945
2025-07-25T18:09:56Z, 55.494507, 55, 62.7, 64.5, 63.093, 62.57, 62, 54, 53.69, 15, 1006.1919, 28.862568
2025-07-25T18:10:01Z, 55.555557, 55, 62.600002, 64.437, 63.156, 62.57, 62, 54, 53.69, 15, 1006.1411, 29.052765
2025-07-25T18:10:06Z, 55.494507, 55, 62.600002, 64.406, 63.125, 62.5, 62, 54, 53.69, 15, 1006.3413, 29.121782
2025-07-25T18:10:11Z, 55.433456, 54, 62.600002, 64.75, 63.156, 62.57, 62, 54, 53.69, 15, 1006.3013, 28.905153
2025-07-25T18:10:16Z, 55.433456, 54, 62.600002, 64.562, 63.468, 62.72, 62, 54, 53.71, 15, 1006.1533, 28.741106
2025-07-25T18:10:21Z, 55.494507, 55, 62.600002, 64.562, 63.187, 62.54, 62, 54, 53.69, 15, 1006.46924, 28.825647
2025-07-25T18:10:26Z, 55.494507, 54, 62.7, 64.468, 63.218, 62.57, 62, 54, 53.69, 15, 1006.46533, 28.836275
2025-07-25T18:10:31Z, 55.494507, 56, 62.7, 64.468, 63.312, 62.57, 62, 54, 53.7, 15, 1006.3491, 28.71992
2025-07-25T18:10:36Z, 55.555557, 54, 62.7, 64.718, 63.25, 62.54, 62, 54, 53.69, 15, 1006.3613, 28.78869
2025-07-25T18:10:41Z, 55.494507, 55, 62.7, 64.625, 63.156, 62.69, 62, 54, 53.7, 15, 1006.6177, 28.92078
2025-07-25T18:10:46Z, 55.494507, 55, 62.600002, 64.593, 63.062, 62.57, 62, 54, 53.69, 15, 1006.28906, 28.894506
2025-07-25T18:10:51Z, 55.494507, 54, 62.7, 64.468, 63.218, 62.6, 62, 54, 53.7, 15, 1006.6216, 28.78869
2025-07-25T18:10:56Z, 55.555557, 56, 62.7, 64.5, 63.125, 62.6, 62, 54, 53.7, 15, 1006.38525, 29.824554
2025-07-25T18:11:01Z, 55.494507, 55, 62.600002, 64.906, 63.218, 62.66, 62, 54, 53.7, 15, 1006.249, 28.624819
2025-07-25T18:11:06Z, 55.494507, 55, 62.7, 64.5, 63.187, 62.63, 62, 54, 53.7, 15, 1006.2251, 28.846905
2025-07-25T18:11:11Z, 55.494507, 55, 62.600002, 64.75, 63.343, 62.57, 62, 54, 53.7, 15, 1006.3535, 28.78869
2025-07-25T18:11:16Z, 55.494507, 55, 62.600002, 64.75, 63.125, 62.6, 62, 54, 53.69, 15, 1006.48535, 28.846905
2025-07-25T18:11:21Z, 55.494507, 56, 62.600002, 64.593, 63.093, 62.72, 62, 54, 53.7, 15, 1006.39746, 29.385612
2025-07-25T18:11:26Z, 55.494507, 55, 62.600002, 64.5, 63.218, 62.63, 62, 54, 53.7, 15, 1006.4341, 28.836275
2025-07-25T18:11:31Z, 55.494507, 55, 62.7, 64.468, 63.187, 62.57, 62, 54, 53.7, 15, 1006.57764, 29.052765
2025-07-25T18:11:36Z, 55.494507, 55, 62.600002, 64.812, 63.5, 62.57, 62, 54, 53.7, 15, 1006.39746, 28.88386
2025-07-25T18:11:41Z, 55.494507, 53, 62.600002, 64.562, 63.375, 62.47, 62, 54, 53.7, 15, 1006.60986, 28.645937
2025-07-25T18:11:46Z, 55.494507, 55, 62.600002, 64.531, 63.125, 62.57, 62, 54, 53.7, 15, 1006.73, 29.169369
2025-07-25T18:11:51Z, 55.494507, 55, 62.600002, 64.531, 63.156, 62.72, 62, 54, 53.7, 15, 1006.37744, 28.836275
2025-07-25T18:11:56Z, 55.494507, 54, 62.600002, 64.531, 63.25, 62.63, 62, 54, 53.7, 15, 1006.38916, 28.767467
2025-07-25T18:12:01Z, 55.494507, 56, 62.600002, 64.562, 63.218, 62.57, 62, 54, 53.7, 15, 1006.49365, 28.846905
2025-07-25T18:12:06Z, 55.494507, 56, 62.7, 64.5, 63.125, 62.57, 62, 54, 53.7, 15, 1006.7417, 29.242964
2025-07-25T18:12:11Z, 55.494507, 55, 62.7, 64.562, 63.5, 62.57, 62, 54, 53.69, 15, 1006.4175, 28.79376
2025-07-25T18:12:16Z, 55.555557, 55, 62.600002, 64.468, 63.187, 62.66, 62, 54, 53.7, 15, 1006.4419, 28.846905
2025-07-25T18:12:21Z, 55.494507, 55, 62.600002, 64.468, 63.375, 62.63, 62, 54, 53.7, 15, 1006.3413, 28.857533
2025-07-25T18:12:26Z, 55.494507, 56, 62.600002, 64.406, 63.406, 62.54, 62, 54, 53.7, 15, 1006.4214, 28.841274
2025-07-25T18:12:31Z, 55.494507, 55, 62.7, 64.625, 63.375, 62.79, 62, 54, 53.7, 15, 1006.40137, 28.88386
2025-07-25T18:12:36Z, 55.494507, 55, 62.600002, 64.437, 63.25, 62.63, 62, 54, 53.71, 15, 1006.40967, 28.952772
2025-07-25T18:12:41Z, 55.494507, 55, 62.600002, 64.468, 63.125, 62.57, 62, 54, 53.7, 15, 1006.2256, 29.681854
2025-07-25T18:12:46Z, 55.494507, 54, 62.600002, 64.5, 63.062, 62.57, 62, 54, 53.69, 15, 1006.6538, 28.836275
2025-07-25T18:12:51Z, 55.555557, 55, 62.7, 64.781, 63.218, 62.5, 62, 54, 53.7, 15, 1006.48584, 30.465378
2025-07-25T18:12:56Z, 55.494507, 57, 62.7, 64.593, 63.437, 62.75, 62, 54, 53.7, 15, 1006.3613, 28.741106
2025-07-25T18:13:01Z, 55.494507, 55, 62.600002, 64.375, 63.343, 62.69, 62, 54, 53.7, 15, 1006.3657, 28.762295
2025-07-25T18:13:06Z, 55.494507, 56, 62.600002, 64.718, 63.125, 62.66, 62, 54, 53.7, 15, 1006.4614, 28.851921
2025-07-25T18:13:11Z, 55.494507, 55, 62.7, 64.406, 63.093, 62.57, 62, 54, 53.7, 15, 1006.48584, 28.804388
2025-07-25T18:13:16Z, 55.494507, 56, 62.600002, 64.781, 63.093, 62.5, 62, 54, 53.7, 15, 1006.57764, 29.755028
2025-07-25T18:13:21Z, 55.494507, 55, 62.7, 64.656, 63.031, 62.6, 62, 54, 53.69, 15, 1006.646, 28.841274
2025-07-25T18:13:26Z, 55.494507, 55, 62.7, 64.718, 63.312, 62.57, 62, 54, 53.71, 15, 1006.5342, 28.873213
2025-07-25T18:13:31Z, 55.494507, 54, 62.600002, 64.562, 63.25, 62.63, 62, 54, 53.7, 15, 1006.38184, 29.242964
2025-07-25T18:13:36Z, 55.433456, 54, 62.600002, 64.562, 63.468, 62.6, 62, 54, 53.7, 15, 1006.48535, 28.7517
2025-07-25T18:13:41Z, 55.555557, 56, 62.7, 64.562, 63.343, 62.6, 62, 54, 53.7, 15, 1006.5498, 28.77808
2025-07-25T18:13:46Z, 55.494507, 55, 62.600002, 64.625, 63.156, 62.54, 62, 54, 53.7, 15, 1006.47754, 28.809914
2025-07-25T18:13:51Z, 55.494507, 55, 62.7, 64.562, 63.343, 62.54, 62, 54, 53.7, 15, 1006.3013, 28.825647
2025-07-25T18:13:56Z, 55.494507, 55, 62.7, 64.562, 63.25, 62.63, 62, 54, 53.7, 15, 1006.49756, 28.77808
2025-07-25T18:14:01Z, 55.494507, 55, 62.7, 64.468, 63.218, 62.6, 62, 54, 53.7, 15, 1006.5054, 29.005217
2025-07-25T18:14:06Z, 55.555557, 55, 62.7, 64.531, 63.25, 62.54, 62, 54, 53.7, 15, 1006.5054, 28.825647
2025-07-25T18:14:11Z, 55.494507, 55, 62.7, 64.562, 63.5, 62.66, 62, 54, 53.7, 15, 1006.5254, 28.767467
2025-07-25T18:14:16Z, 55.494507, 54, 62.600002, 64.531, 63.343, 62.57, 62, 54, 53.7, 15, 1006.4619, 28.963436
2025-07-25T18:14:21Z, 55.494507, 55, 62.7, 64.562, 63.125, 62.57, 62, 54, 53.7, 15, 1006.3257, 28.873213
2025-07-25T18:14:26Z, 55.555557, 54, 62.7, 64.562, 63.062, 62.47, 62, 54, 53.7, 15, 1006.38574, 29.238491
2025-07-25T18:14:31Z, 55.494507, 55, 62.7, 64.5, 63.312, 62.57, 62, 54, 53.7, 15, 1006.39404, 29.121782
2025-07-25T18:14:36Z, 55.494507, 54, 62.7, 64.5, 63.281, 62.5, 62, 54, 53.71, 15, 1006.50586, 28.905153
2025-07-25T18:14:41Z, 55.494507, 55, 62.7, 64.625, 63.156, 62.63, 62, 54, 53.71, 15, 1006.4658, 28.851921
2025-07-25T18:14:46Z, 55.555557, 54, 62.600002, 64.406, 63.093, 62.6, 62, 54, 53.71, 15, 1006.38184, 28.946985
2025-07-25T18:14:51Z, 55.494507, 54, 62.7, 64.562, 63.281, 62.54, 62, 54, 53.71, 15, 1006.5659, 28.730513
2025-07-25T18:14:56Z, 55.494507, 55, 62.7, 64.5, 63.187, 62.5, 62, 54, 53.71, 15, 1006.2578, 28.836275
2025-07-25T18:15:01Z, 55.555557, 54, 62.7, 65.031, 63.343, 62.47, 62, 54, 53.71, 15, 1006.58594, 28.741106
2025-07-25T18:15:06Z, 55.555557, 55, 62.7, 64.593, 63.343, 62.44, 62, 54, 53.71, 15, 1006.562, 29.158617
2025-07-25T18:15:11Z, 55.494507, 54, 62.7, 64.656, 63.281, 62.63, 62, 54, 53.71, 15, 1006.5742, 29.634287
2025-07-25T18:15:16Z, 55.494507, 53, 62.7, 64.5, 63.031, 62.6, 62, 54, 53.71, 15, 1006.4712, 29.264538
2025-07-25T18:15:21Z, 55.494507, 55, 62.600002, 64.781, 63.031, 62.6, 62, 54, 53.71, 15, 1006.39795, 28.88386
2025-07-25T18:15:26Z, 55.555557, 53, 62.7, 64.781, 63.218, 62.57, 62, 54, 53.71, 15, 1006.60596, 28.851921
2025-07-25T18:15:31Z, 55.433456, 54, 62.600002, 64.625, 63.187, 62.54, 62, 54, 53.71, 15, 1006.4697, 28.841274
2025-07-25T18:15:36Z, 55.494507, 54, 62.7, 64.531, 63.406, 62.6, 62, 54, 53.71, 15, 1006.51416, 28.894506
2025-07-25T18:15:41Z, 55.433456, 55, 62.7, 64.406, 63.156, 62.6, 62, 54, 53.71, 15, 1006.49023, 29.100315
2025-07-25T18:15:46Z, 55.494507, 55, 62.7, 64.406, 63.312, 62.57, 62, 54, 53.71, 15, 1006.60596, 28.88386
2025-07-25T18:15:51Z, 55.494507, 55, 62.600002, 64.656, 63.093, 62.57, 62, 54, 53.71, 15, 1006.6592, 28.815018
2025-07-25T18:15:56Z, 55.555557, 55, 62.7, 64.656, 63.062, 62.57, 62, 54, 53.71, 15, 1006.51025, 29.25375
2025-07-25T18:16:01Z, 55.494507, 54, 62.7, 64.625, 63.187, 62.54, 62, 54, 53.71, 15, 1006.3457, 28.851921
2025-07-25T18:16:06Z, 55.494507, 54, 62.600002, 64.562, 63.25, 62.63, 62, 54, 53.71, 15, 1006.5659, 29.41813
2025-07-25T18:16:11Z, 55.494507, 54, 62.600002, 64.406, 63.406, 62.69, 62, 54, 53.71, 15, 1006.5342, 28.77808
2025-07-25T18:16:16Z, 55.555557, 54, 62.600002, 64.812, 63.125, 62.63, 62, 54, 53.71, 15, 1006.4341, 29.052765
2025-07-25T18:16:21Z, 55.494507, 55, 62.7, 64.781, 63.125, 62.54, 62, 54, 53.71, 15, 1006.4741, 28.799303
2025-07-25T18:16:26Z, 55.494507, 54, 62.7, 64.656, 63.312, 62.54, 62, 54, 53.71, 15, 1006.5503, 28.815018
2025-07-25T18:16:31Z, 55.555557, 54, 62.7, 64.562, 63.25, 62.69, 62, 54, 53.7, 15, 1006.354, 28.693521
2025-07-25T18:16:36Z, 55.494507, 54, 62.7, 64.437, 63.156, 62.57, 62, 54, 53.71, 15, 1006.51807, 28.741106
2025-07-25T18:16:41Z, 55.433456, 54, 62.600002, 64.75, 63.218, 62.54, 62, 54, 53.7, 15, 1006.4741, 28.92078
2025-07-25T18:16:46Z, 55.494507, 54, 62.7, 64.687, 63.187, 62.5, 62, 54, 53.7, 15, 1006.29785, 28.905153
2025-07-25T18:16:51Z, 55.494507, 54, 62.7, 64.812, 63.468, 62.72, 62, 54, 53.71, 15, 1006.374, 28.957666
2025-07-25T18:16:56Z, 55.494507, 55, 62.7, 64.781, 63.406, 62.72, 62, 54, 53.71, 15, 1006.5703, 28.968348
2025-07-25T18:17:01Z, 55.494507, 54, 62.7, 64.562, 63.125, 62.54, 62, 54, 53.71, 15, 1006.542, 28.88386
2025-07-25T18:17:06Z, 55.494507, 54, 62.7, 64.562, 63.312, 62.54, 62, 54, 53.71, 15, 1006.3828, 30.683008
2025-07-25T18:17:11Z, 55.494507, 56, 62.7, 64.812, 63.25, 62.54, 62, 54, 53.71, 15, 1006.52734, 28.7517
2025-07-25T18:17:16Z, 55.494507, 54, 62.600002, 64.593, 63.281, 62.72, 62, 54, 53.71, 15, 1006.354, 28.841274
2025-07-25T18:17:21Z, 55.494507, 54, 62.600002, 64.468, 63.093, 62.6, 62, 54, 53.71, 15, 1006.5874, 29.052765
2025-07-25T18:17:26Z, 55.494507, 55, 62.7, 64.5, 63.5, 62.63, 62, 54, 53.7, 15, 1006.374, 29.074198
2025-07-25T18:17:31Z, 55.555557, 54, 62.7, 64.468, 63.187, 62.57, 62, 54, 53.71, 15, 1006.7075, 28.846905
2025-07-25T18:17:36Z, 55.555557, 54, 62.7, 64.75, 63.125, 62.54, 62, 54, 53.71, 15, 1006.5952, 29.052765
2025-07-25T18:17:41Z, 55.555557, 55, 62.600002, 64.718, 63.281, 62.57, 62, 54, 53.71, 15, 1006.3867, 28.78869
2025-07-25T18:17:46Z, 55.494507, 54, 62.600002, 64.656, 63.281, 62.75, 62, 54, 53.72, 15, 1006.4551, 28.836275
2025-07-25T18:17:51Z, 55.494507, 55, 62.7, 64.562, 63.125, 62.66, 62, 54, 53.71, 15, 1006.438, 29.50246
2025-07-25T18:17:56Z, 55.494507, 55, 62.7, 64.468, 63.093, 62.54, 62, 54, 53.71, 15, 1006.4341, 28.815018
2025-07-25T18:18:01Z, 55.494507, 55, 62.7, 64.75, 63.312, 62.57, 62, 54, 53.71, 15, 1006.4341, 29.095633
2025-07-25T18:18:06Z, 55.494507, 55, 62.600002, 64.687, 63.5, 62.57, 62, 54, 53.71, 15, 1006.29785, 29.407291
2025-07-25T18:18:11Z, 55.494507, 55, 62.7, 64.562, 63.468, 62.63, 62, 54, 53.71, 15, 1006.48193, 28.730513
2025-07-25T18:18:16Z, 55.494507, 55, 62.7, 64.562, 63.093, 62.66, 62, 54, 53.71, 15, 1006.3696, 28.836275
2025-07-25T18:18:21Z, 55.494507, 54, 62.7, 64.562, 63.125, 62.57, 62, 54, 53.71, 15, 1006.3218, 29.169369
2025-07-25T18:18:26Z, 55.494507, 54, 62.600002, 64.75, 63.093, 62.6, 62, 54, 53.71, 15, 1006.4629, 28.836275
2025-07-25T18:18:31Z, 55.555557, 54, 62.7, 64.625, 63.343, 62.6, 62, 54, 53.71, 15, 1006.41797, 28.836275
2025-07-25T18:18:36Z, 55.494507, 54, 62.7, 64.468, 63.25, 62.5, 62, 54, 53.71, 15, 1006.2627, 29.264538
2025-07-25T18:18:41Z, 55.555557, 55, 62.7, 64.687, 63.281, 62.6, 62, 54, 53.71, 15, 1006.7075, 29.158617
2025-07-25T18:18:46Z, 55.555557, 54, 62.7, 64.437, 63.187, 62.57, 62, 54, 53.71, 15, 1006.6304, 28.968348
2025-07-25T18:18:51Z, 55.494507, 55, 62.600002, 64.468, 63.437, 62.75, 62, 54, 53.71, 15, 1006.3779, 30.051306
2025-07-25T18:18:56Z, 55.494507, 55, 62.7, 64.437, 63.062, 62.63, 62, 54, 53.71, 15, 1006.603, 28.92078
2025-07-25T18:19:01Z, 55.494507, 54, 62.600002, 64.5, 63.343, 62.66, 62, 54, 53.71, 15, 1006.48584, 29.550045
2025-07-25T18:19:06Z, 55.494507, 55, 62.7, 64.375, 63.156, 62.57, 62, 54, 53.71, 15, 1006.49414, 29.04205
2025-07-25T18:19:11Z, 55.494507, 55, 62.600002, 64.562, 63.031, 62.57, 62, 54, 53.71, 15, 1006.3911, 28.741106
2025-07-25T18:19:16Z, 55.494507, 55, 62.7, 64.437, 63.218, 62.57, 62, 54, 53.72, 15, 1006.5029, 29.132517
2025-07-25T18:19:21Z, 55.555557, 55, 62.600002, 64.781, 63.187, 62.57, 62, 54, 53.71, 15, 1006.30273, 29.158617
2025-07-25T18:19:26Z, 55.555557, 55, 62.7, 64.625, 63.468, 62.57, 62, 54, 53.71, 15, 1006.4912, 28.836275
2025-07-25T18:19:31Z, 55.494507, 55, 62.7, 64.625, 63.218, 62.63, 62, 54, 53.71, 15, 1006.5503, 29.238491
2025-07-25T18:19:36Z, 55.555557, 56, 62.7, 64.531, 63.156, 62.63, 62, 54, 53.71, 15, 1006.4868, 28.772503
2025-07-25T18:19:41Z, 55.494507, 54, 62.7, 64.781, 63.312, 62.54, 62, 54, 53.71, 15, 1006.3779, 28.77808
2025-07-25T18:19:46Z, 55.494507, 55, 62.7, 64.656, 63.218, 62.57, 62, 54, 53.71, 15, 1006.6421, 28.846905
2025-07-25T18:19:51Z, 55.494507, 55, 62.7, 64.5, 63.062, 62.72, 62, 54, 53.71, 15, 1006.5112, 29.264538
2025-07-25T18:19:56Z, 55.555557, 54, 62.7, 64.437, 63.281, 62.6, 62, 54, 53.72, 15, 1006.4868, 29.08958
2025-07-25T18:20:01Z, 55.616604, 55, 62.600002, 64.531, 63.281, 62.57, 62, 54, 53.71, 15, 1006.3657, 28.910116
2025-07-25T18:20:06Z, 55.494507, 55, 62.7, 64.781, 63.468, 62.57, 62, 54, 53.71, 15, 1006.30273, 28.804388
2025-07-25T18:20:11Z, 55.555557, 55, 62.7, 64.5, 63.468, 62.57, 62, 54, 53.71, 15, 1006.52295, 28.71992
2025-07-25T18:20:16Z, 55.494507, 56, 62.7, 64.593, 63.437, 62.63, 62, 54, 53.72, 15, 1006.603, 28.730513
2025-07-25T18:20:21Z, 55.555557, 54, 62.7, 64.656, 63.343, 62.54, 62, 54, 53.71, 15, 1006.75146, 28.77808
2025-07-25T18:20:26Z, 55.494507, 54, 62.7, 64.687, 63.187, 62.57, 62, 54, 53.71, 15, 1006.43896, 29.59763
2025-07-25T18:20:31Z, 55.555557, 54, 62.600002, 64.562, 63.187, 62.75, 62, 54, 53.71, 15, 1006.6465, 28.741106
2025-07-25T18:20:36Z, 55.494507, 54, 62.7, 64.75, 63.281, 62.75, 62, 54, 53.72, 15, 1006.4668, 28.804388
2025-07-25T18:20:41Z, 55.555557, 54, 62.7, 64.5, 63.093, 62.6, 62, 54, 53.71, 15, 1006.3867, 28.7517
2025-07-25T18:20:46Z, 55.555557, 55, 62.600002, 64.906, 63.531, 62.5, 62, 54, 53.71, 15, 1006.49023, 28.942108
2025-07-25T18:20:51Z, 55.494507, 55, 62.7, 64.562, 63.187, 62.5, 62, 54, 53.71, 15, 1006.61816, 28.69873
2025-07-25T18:20:56Z, 55.555557, 55, 62.600002, 64.562, 63.468, 62.75, 62, 54, 53.71, 15, 1006.53516, 29.681854
2025-07-25T18:21:01Z, 55.555557, 55, 62.600002, 64.562, 63.406, 62.57, 62, 54, 53.71, 15, 1006.4258, 29.978306
2025-07-25T18:21:06Z, 55.555557, 54, 62.7, 64.437, 63.093, 62.57, 62, 54, 53.71, 15, 1006.51807, 28.78869
2025-07-25T18:21:11Z, 55.494507, 55, 62.600002, 64.468, 63.156, 62.57, 62, 54, 53.71, 15, 1006.438, 28.57727
2025-07-25T18:21:16Z, 55.555557, 55, 62.7, 64.562, 63, 62.57, 62, 54, 53.71, 15, 1006.53906, 29.385612
2025-07-25T18:21:21Z, 55.555557, 57, 62.7, 64.406, 63.5, 62.57, 62, 54, 53.71, 15, 1006.6113, 28.836275
2025-07-25T18:21:26Z, 55.494507, 55, 62.7, 64.718, 63.156, 62.54, 62, 54, 53.71, 15, 1006.3428, 28.851921
2025-07-25T18:21:31Z, 55.616604, 54, 62.600002, 64.593, 63.125, 62.6, 62, 54, 53.71, 15, 1006.4458, 28.79376
2025-07-25T18:21:36Z, 55.555557, 55, 62.7, 64.531, 63.281, 62.6, 62, 54, 53.71, 15, 1006.459, 29.206182
2025-07-25T18:21:41Z, 55.494507, 56, 62.7, 64.656, 63.156, 62.54, 62, 54, 53.71, 15, 1006.61035, 28.78869
2025-07-25T18:21:46Z, 55.555557, 55, 62.7, 64.656, 63.156, 62.72, 62, 54, 53.71, 15, 1006.54297, 29.078846
2025-07-25T18:21:51Z, 55.555557, 55, 62.7, 64.562, 63.218, 62.75, 62, 54, 53.71, 15, 1006.53125, 28.730513
2025-07-25T18:21:56Z, 55.555557, 55, 62.7, 64.5, 63.312, 62.72, 62, 54, 53.71, 15, 1006.4512, 28.862568
2025-07-25T18:22:01Z, 55.494507, 55, 62.7, 64.593, 63.218, 62.69, 62, 54, 53.71, 15, 1006.3135, 29.190872
2025-07-25T18:22:06Z, 55.555557, 54, 62.7, 64.5, 63.375, 62.63, 62, 54, 53.71, 15, 1006.52734, 29.227722
2025-07-25T18:22:11Z, 55.494507, 55, 62.7, 64.5, 63.375, 62.57, 62, 54, 53.71, 15, 1006.5874, 28.735634
2025-07-25T18:22:16Z, 55.494507, 55, 62.7, 64.5, 63.312, 62.57, 62, 54, 53.71, 15, 1006.4219, 29.389734
2025-07-25T18:22:21Z, 55.494507, 54, 62.7, 64.687, 63.281, 62.57, 62, 54, 53.71, 15, 1006.53516, 28.78869
2025-07-25T18:22:26Z, 55.555557, 54, 62.7, 64.656, 63.281, 62.6, 62, 54, 53.71, 15, 1006.52734, 28.873213
2025-07-25T18:22:31Z, 55.555557, 54, 62.600002, 64.687, 63.093, 62.72, 62, 54, 53.71, 15, 1006.39404, 29.100315
2025-07-25T18:22:36Z, 55.555557, 55, 62.7, 64.562, 63.468, 62.66, 62, 54, 53.71, 15, 1006.4619, 28.836275
2025-07-25T18:22:41Z, 55.494507, 55, 62.7, 64.812, 63.187, 62.57, 62, 54, 53.71, 15, 1006.51807, 28.804388
2025-07-25T18:22:46Z, 55.494507, 56, 62.7, 64.75, 63.093, 62.54, 62, 54, 53.72, 15, 1006.7075, 29.322926
2025-07-25T18:22:51Z, 55.555557, 56, 62.7, 64.843, 63.343, 62.54, 62, 54, 53.71, 15, 1006.6792, 29.601505
2025-07-25T18:22:56Z, 55.494507, 54, 62.7, 64.562, 63.343, 62.66, 62, 54, 53.71, 15, 1006.603, 28.957666
2025-07-25T18:23:01Z, 55.494507, 55, 62.600002, 64.562, 63.187, 62.6, 62, 54, 53.71, 15, 1006.48193, 29.634287
2025-07-25T18:23:06Z, 55.555557, 54, 62.7, 64.562, 63.312, 62.54, 62, 54, 53.71, 15, 1006.7075, 28.873213
2025-07-25T18:23:11Z, 55.555557, 55, 62.7, 64.531, 63.062, 62.66, 62, 54, 53.71, 15, 1006.54736, 29.956207
2025-07-25T18:23:16Z, 55.616604, 55, 62.7, 64.531, 63.531, 62.72, 62, 54, 53.71, 15, 1006.2505, 29.026613
2025-07-25T18:23:21Z, 55.555557, 55, 62.7, 64.531, 63.375, 62.75, 62, 54, 53.71, 15, 1006.4341, 28.746246
2025-07-25T18:23:26Z, 55.555557, 55, 62.7, 64.531, 63.156, 62.63, 62, 54, 53.71, 15, 1006.3379, 29.25375
2025-07-25T18:23:31Z, 55.555557, 54, 62.7, 64.468, 63.156, 62.63, 62, 54, 53.71, 15, 1006.49023, 29.063482
2025-07-25T18:23:36Z, 55.555557, 56, 62.7, 64.5, 63.343, 62.54, 62, 54, 53.71, 15, 1006.3779, 28.873213
2025-07-25T18:23:41Z, 55.555557, 55, 62.600002, 64.687, 63.312, 62.5, 62, 54, 53.71, 15, 1006.41406, 28.704098
2025-07-25T18:23:46Z, 55.494507, 56, 62.7, 64.656, 63.125, 62.57, 62, 54, 53.71, 15, 1006.51025, 28.88386
2025-07-25T18:23:51Z, 55.555557, 55, 62.7, 64.562, 63.062, 62.63, 62, 54, 53.71, 15, 1006.6465, 29.18012
2025-07-25T18:23:56Z, 55.555557, 55, 62.7, 64.531, 63.218, 62.63, 62, 54, 53.71, 15, 1006.5542, 29.216953
2025-07-25T18:24:01Z, 55.555557, 55, 62.600002, 64.75, 63.125, 62.6, 62, 54, 53.71, 15, 1006.40283, 29.11105
2025-07-25T18:24:06Z, 55.555557, 55, 62.7, 64.718, 63.343, 62.57, 62, 54, 53.71, 15, 1006.4951, 28.931444
2025-07-25T18:24:11Z, 55.555557, 55, 62.7, 64.687, 63.312, 62.5, 62, 54, 53.71, 15, 1006.52734, 28.836275
2025-07-25T18:24:16Z, 55.494507, 55, 62.7, 64.562, 63.156, 62.72, 62, 54, 53.71, 15, 1006.2617, 29.015915
2025-07-25T18:24:21Z, 55.494507, 55, 62.7, 64.5, 63.156, 62.75, 62, 54, 53.71, 15, 1006.355, 28.78869
2025-07-25T18:24:26Z, 55.555557, 55, 62.7, 64.562, 63.343, 62.6, 62, 54, 53.71, 15, 1006.479, 29.084915
2025-07-25T18:24:31Z, 55.494507, 55, 62.7, 64.5, 63.218, 62.57, 62, 54, 53.71, 15, 1006.42676, 28.746246
2025-07-25T18:24:36Z, 55.555557, 55, 62.600002, 64.812, 63.562, 62.6, 62, 54, 53.72, 15, 1006.41504, 29.359707
2025-07-25T18:24:41Z, 55.494507, 54, 62.7, 64.562, 63.437, 62.6, 62, 54, 53.72, 15, 1006.42285, 29.169369
2025-07-25T18:24:46Z, 55.555557, 55, 62.7, 64.531, 63.343, 62.6, 62, 54, 53.71, 15, 1006.43896, 29.634287
2025-07-25T18:24:51Z, 55.494507, 55, 62.600002, 64.562, 63.312, 62.6, 62, 54, 53.72, 15, 1006.6045, 28.635378
2025-07-25T18:24:56Z, 55.494507, 56, 62.7, 64.812, 63.156, 62.54, 62, 54, 53.73, 15, 1006.5122, 29.184645
2025-07-25T18:25:01Z, 55.494507, 53, 62.7, 64.531, 63, 62.66, 62, 54, 53.71, 15, 1006.355, 28.709324
2025-07-25T18:25:06Z, 55.555557, 55, 62.7, 64.531, 63.281, 62.69, 62, 54, 53.71, 15, 1006.40283, 28.957666
2025-07-25T18:25:11Z, 55.494507, 56, 62.7, 64.531, 63.25, 62.63, 62, 54, 53.73, 15, 1006.45605, 30.655787
2025-07-25T18:25:16Z, 55.555557, 55, 62.7, 64.531, 63.437, 62.57, 62, 54, 53.71, 15, 1006.42285, 28.78869
2025-07-25T18:25:21Z, 55.494507, 54, 62.7, 64.812, 63.343, 62.57, 62, 54, 53.71, 15, 1006.499, 28.741106
2025-07-25T18:25:26Z, 55.555557, 55, 62.600002, 64.687, 63.187, 62.75, 62, 54, 53.71, 15, 1006.31885, 29.338062
2025-07-25T18:25:31Z, 55.555557, 55, 62.7, 64.5, 63.125, 62.63, 62, 54, 53.71, 15, 1006.563, 28.78869
2025-07-25T18:25:36Z, 55.494507, 55, 62.7, 64.437, 63.187, 62.6, 62, 54, 53.71, 15, 1006.59033, 29.275324
2025-07-25T18:25:41Z, 55.494507, 54, 62.7, 64.468, 63.281, 62.63, 62, 54, 53.71, 15, 1006.3428, 28.873213
2025-07-25T18:25:46Z, 55.555557, 55, 62.7, 64.75, 63.187, 62.57, 62, 54, 53.71, 15, 1006.2344, 29.370527
2025-07-25T18:25:51Z, 55.494507, 55, 62.7, 64.687, 63.5, 62.57, 62, 54, 53.71, 15, 1006.3911, 28.804388
2025-07-25T18:25:56Z, 55.555557, 55, 62.600002, 64.562, 63.218, 62.66, 62, 54, 53.71, 15, 1006.5029, 29.67091
2025-07-25T18:26:01Z, 55.494507, 55, 62.7, 64.562, 63.218, 62.66, 62, 54, 53.72, 15, 1006.5244, 28.815018
2025-07-25T18:26:06Z, 55.494507, 55, 62.7, 64.437, 63.312, 62.57, 62, 54, 53.71, 15, 1006.4629, 28.942108
2025-07-25T18:26:11Z, 55.494507, 54, 62.7, 64.75, 63.343, 62.57, 62, 54, 53.71, 15, 1006.20654, 29.163107
2025-07-25T18:26:16Z, 55.555557, 54, 62.7, 64.5, 63.125, 62.66, 62, 54, 53.71, 15, 1006.2588, 28.862568
2025-07-25T18:26:21Z, 55.494507, 54, 62.600002, 64.875, 63.156, 62.75, 62, 54, 53.71, 15, 1006.43896, 29.020615
2025-07-25T18:26:26Z, 55.494507, 55, 62.600002, 64.468, 63.093, 62.66, 62, 54, 53.71, 15, 1006.3989, 29.681854
2025-07-25T18:26:31Z, 55.555557, 54, 62.7, 64.5, 63.156, 62.63, 62, 54, 53.71, 15, 1006.2549, 28.756857
2025-07-25T18:26:36Z, 55.494507, 56, 62.7, 64.437, 63.156, 62.57, 62, 54, 53.71, 15, 1006.355, 28.836275
2025-07-25T18:26:41Z, 55.555557, 54, 62.7, 64.812, 63.343, 62.57, 62, 54, 53.72, 15, 1006.563, 29.967257
2025-07-25T18:26:46Z, 55.555557, 55, 62.7, 64.468, 63.25, 62.69, 62, 54, 53.71, 15, 1006.3296, 29.052765
2025-07-25T18:26:51Z, 55.555557, 55, 62.7, 64.5, 63.125, 62.57, 62, 54, 53.71, 15, 1006.2827, 28.942108
2025-07-25T18:26:56Z, 55.494507, 55, 62.600002, 64.437, 63.062, 62.54, 62, 54, 53.71, 15, 1006.33057, 29.941753
2025-07-25T18:27:01Z, 55.555557, 55, 62.7, 64.906, 63.562, 62.57, 62, 54, 53.71, 15, 1006.21875, 28.88386
2025-07-25T18:27:06Z, 55.555557, 55, 62.7, 64.687, 63.187, 62.79, 62, 54, 53.72, 15, 1006.47217, 28.862568
2025-07-25T18:27:11Z, 55.555557, 55, 62.7, 64.593, 63.156, 62.66, 62, 54, 53.72, 15, 1006.5752, 29.074198
2025-07-25T18:27:16Z, 55.494507, 54, 62.7, 64.468, 63.375, 62.57, 62, 54, 53.72, 15, 1006.20264, 28.836275
2025-07-25T18:27:21Z, 55.494507, 56, 62.7, 64.468, 63.343, 62.6, 62, 54, 53.71, 15, 1006.5112, 28.968348
2025-07-25T18:27:26Z, 55.494507, 56, 62.7, 64.718, 63.156, 62.57, 62, 54, 53.71, 15, 1006.4829, 29.227722
2025-07-25T18:27:31Z, 55.494507, 55, 62.7, 64.625, 63.125, 62.54, 62, 54, 53.71, 15, 1006.2549, 28.825647
2025-07-25T18:27:36Z, 55.555557, 55, 62.7, 64.687, 63.281, 62.72, 62, 54, 53.71, 15, 1006.2988, 28.767467
2025-07-25T18:27:41Z, 55.494507, 56, 62.7, 64.562, 63.125, 62.63, 62, 54, 53.71, 15, 1006.2217, 28.979029
2025-07-25T18:27:46Z, 55.494507, 55, 62.7, 64.562, 63.5, 62.57, 62, 54, 53.72, 15, 1006.51904, 28.825647
2025-07-25T18:27:51Z, 55.494507, 55, 62.7, 64.468, 63.437, 62.57, 62, 54, 53.71, 15, 1006.27783, 28.741106
2025-07-25T18:27:56Z, 55.555557, 54, 62.7, 64.875, 63.375, 62.6, 62, 54, 53.72, 15, 1006.2666, 29.322926
2025-07-25T18:28:01Z, 55.555557, 55, 62.7, 64.687, 63.093, 62.85, 62, 54, 53.71, 15, 1006.2588, 30.263813
2025-07-25T18:28:06Z, 55.494507, 55, 62.7, 64.656, 63.156, 62.66, 62, 54, 53.71, 15, 1006.30664, 28.910116
2025-07-25T18:28:11Z, 55.494507, 55, 62.7, 64.468, 63.156, 62.57, 62, 54, 53.72, 15, 1006.43115, 29.374773
2025-07-25T18:28:16Z, 55.494507, 54, 62.7, 64.843, 63.656, 62.66, 62, 54, 53.71, 15, 1006.32666, 28.846905
2025-07-25T18:28:21Z, 55.555557, 56, 62.7, 64.562, 63.437, 62.63, 62, 54, 53.72, 15, 1006.5073, 28.78869
2025-07-25T18:28:26Z, 55.555557, 54, 62.600002, 64.75, 63.156, 62.69, 62, 54, 53.72, 15, 1006.2905, 28.836275
2025-07-25T18:28:31Z, 55.555557, 56, 62.600002, 64.562, 63.343, 62.69, 62, 54, 53.72, 15, 1006.5513, 28.804388
2025-07-25T18:28:36Z, 55.494507, 55, 62.600002, 64.562, 63.125, 62.57, 62, 54, 53.72, 15, 1006.1987, 29.517368
2025-07-25T18:28:41Z, 55.494507, 54, 62.7, 64.75, 63.062, 62.57, 62, 54, 53.71, 15, 1006.5381, 28.836275
2025-07-25T18:28:46Z, 55.494507, 55, 62.7, 64.593, 63.218, 62.75, 62, 54, 53.71, 15, 1006.479, 29.894152
2025-07-25T18:28:51Z, 55.494507, 55, 62.7, 64.5, 63.093, 62.75, 62, 54, 53.71, 15, 1006.4497, 28.746246
2025-07-25T18:28:56Z, 55.494507, 54, 62.7, 64.437, 63.468, 62.66, 62, 54, 53.72, 15, 1006.2988, 29.407291
2025-07-25T18:29:01Z, 55.494507, 55, 62.7, 64.343, 63.218, 62.57, 62, 54, 53.71, 15, 1006.5791, 29.275324
2025-07-25T18:29:06Z, 55.555557, 55, 62.7, 64.781, 63.156, 62.57, 62, 54, 53.71, 15, 1006.41797, 29.62336
2025-07-25T18:29:11Z, 55.494507, 56, 62.7, 64.656, 63.343, 62.69, 62, 54, 53.71, 15, 1006.3467, 28.905153
2025-07-25T18:29:16Z, 55.433456, 55, 62.7, 64.593, 63.187, 62.57, 62, 54, 53.71, 15, 1006.2866, 28.957666
2025-07-25T18:29:21Z, 55.494507, 56, 62.7, 64.562, 63.062, 62.57, 62, 54, 53.71, 15, 1006.53125, 29.100315
2025-07-25T18:29:26Z, 55.555557, 54, 62.7, 64.656, 63.25, 62.54, 62, 54, 53.71, 15, 1006.42285, 28.7517
2025-07-25T18:29:31Z, 55.555557, 56, 62.7, 64.593, 63.125, 62.57, 62, 54, 53.72, 15, 1006.4751, 28.809914
2025-07-25T18:29:36Z, 55.555557, 53, 62.7, 64.593, 63.468, 62.66, 62, 54, 53.71, 15, 1006.42285, 28.88386
2025-07-25T18:29:41Z, 55.494507, 54, 62.7, 64.593, 63.156, 62.66, 62, 54, 53.71, 15, 1006.4497, 28.71992
2025-07-25T18:29:46Z, 55.555557, 55, 62.7, 64.437, 63.156, 62.54, 62, 54, 53.71, 16, 1006.479, 28.756857
2025-07-25T18:29:51Z, 55.555557, 54, 62.7, 64.531, 63.312, 62.6, 62, 54, 53.71, 15, 1006.64746, 28.873213
2025-07-25T18:29:56Z, 55.494507, 55, 62.7, 64.406, 63.062, 62.5, 62, 54, 53.71, 15, 1006.3867, 30.029135
2025-07-25T18:30:01Z, 55.555557, 55, 62.7, 64.875, 63.156, 62.6, 62, 54, 53.71, 15, 1006.43115, 28.825647
2025-07-25T18:30:06Z, 55.555557, 55, 62.600002, 64.656, 63.062, 62.54, 62, 54, 53.71, 15, 1006.31055, 29.312122
2025-07-25T18:30:11Z, 55.555557, 55, 62.7, 64.781, 63.187, 62.79, 62, 54, 53.71, 15, 1006.61523, 28.88386
2025-07-25T18:30:16Z, 55.494507, 54, 62.7, 64.625, 63.406, 62.63, 62, 54, 53.72, 15, 1006.22266, 28.899452
2025-07-25T18:30:21Z, 55.494507, 56, 62.7, 64.718, 63.343, 62.63, 62, 54, 53.71, 15, 1006.3711, 29.11561
2025-07-25T18:30:26Z, 55.494507, 53, 62.7, 64.781, 63.281, 62.6, 62, 54, 53.71, 15, 1006.6992, 28.767467
2025-07-25T18:30:31Z, 55.555557, 56, 62.7, 64.656, 63.156, 62.57, 62, 54, 53.72, 15, 1006.43506, 30.3114
2025-07-25T18:30:36Z, 55.555557, 54, 62.7, 64.562, 63.312, 62.54, 62, 54, 53.71, 15, 1006.2866, 29.195414
2025-07-25T18:30:41Z, 55.494507, 55, 62.7, 64.562, 63.218, 62.69, 62, 54, 53.71, 15, 1006.3667, 28.709324
2025-07-25T18:30:46Z, 55.494507, 55, 62.7, 64.593, 63.187, 62.69, 62, 54, 53.71, 15, 1006.2344, 29.396452
2025-07-25T18:30:51Z, 55.494507, 56, 62.7, 64.531, 63.218, 62.57, 62, 54, 53.71, 15, 1006.40283, 29.359707
2025-07-25T18:30:56Z, 55.433456, 54, 62.7, 64.562, 63.187, 62.63, 62, 54, 53.71, 15, 1006.5752, 29.290514
2025-07-25T18:31:01Z, 55.494507, 54, 62.7, 64.562, 63.406, 62.66, 62, 54, 53.71, 15, 1006.4512, 28.894506
2025-07-25T18:31:06Z, 55.494507, 55, 62.7, 64.468, 63.093, 62.69, 62, 54, 53.71, 15, 1006.51904, 29.348885
2025-07-25T18:31:11Z, 55.494507, 55, 62.7, 64.468, 63.125, 62.6, 62, 54, 53.72, 15, 1006.4868, 28.836275
2025-07-25T18:31:16Z, 55.494507, 54, 62.7, 64.531, 63.25, 62.6, 62, 54, 53.71, 15, 1006.2295, 28.815018
2025-07-25T18:31:21Z, 55.433456, 55, 62.7, 64.5, 63.312, 62.57, 62, 54, 53.71, 15, 1006.41504, 28.873213
2025-07-25T18:31:26Z, 55.494507, 55, 62.7, 64.593, 63.093, 62.69, 62, 54, 53.72, 15, 1006.4429, 28.979029
2025-07-25T18:31:31Z, 55.494507, 55, 62.7, 64.593, 63.562, 62.57, 62, 54, 53.71, 15, 1006.40967, 28.7517
2025-07-25T18:31:36Z, 55.494507, 54, 62.7, 64.437, 63.187, 62.63, 62, 54, 53.71, 15, 1006.41797, 29.238491
2025-07-25T18:31:41Z, 55.494507, 56, 62.7, 64.531, 63.375, 62.57, 62, 54, 53.71, 15, 1006.3657, 28.899452
2025-07-25T18:31:46Z, 55.494507, 54, 62.7, 64.5, 63.343, 62.57, 62, 54, 53.72, 15, 1006.40674, 28.88386
2025-07-25T18:31:51Z, 55.494507, 55, 62.600002, 64.531, 63.156, 62.63, 62, 54, 53.71, 15, 1006.2949, 28.767467
2025-07-25T18:31:56Z, 55.555557, 54, 62.7, 64.5, 63.187, 62.63, 62, 54, 53.71, 15, 1006.2949, 28.905153
2025-07-25T18:32:01Z, 55.494507, 55, 62.7, 64.406, 63.218, 62.63, 62, 54, 53.71, 15, 1006.54297, 29.872122
2025-07-25T18:32:06Z, 55.555557, 55, 62.7, 64.843, 63.25, 62.6, 62, 54, 53.71, 15, 1006.51514, 28.931444
2025-07-25T18:32:11Z, 55.494507, 55, 62.7, 64.656, 63.5, 62.63, 62, 54, 53.71, 15, 1006.5659, 28.71992
2025-07-25T18:32:16Z, 55.494507, 54, 62.7, 64.906, 63.406, 62.79, 62, 54, 53.72, 15, 1006.3428, 29.359707
2025-07-25T18:32:21Z, 55.555557, 55, 62.7, 64.625, 63.343, 62.57, 62, 54, 53.72, 15, 1006.375, 28.88386
2025-07-25T18:32:26Z, 55.555557, 56, 62.7, 64.656, 63.312, 62.57, 62, 54, 53.71, 15, 1006.53516, 29.363934
2025-07-25T18:32:31Z, 55.555557, 54, 62.7, 64.687, 63.343, 62.47, 62, 54, 53.71, 15, 1006.3428, 29.210604
2025-07-25T18:32:36Z, 55.555557, 56, 62.7, 64.593, 63.156, 62.69, 62, 54, 53.71, 15, 1006.33496, 28.7517
2025-07-25T18:32:41Z, 55.494507, 55, 62.7, 64.531, 63.156, 62.57, 62, 54, 53.71, 15, 1006.5752, 28.672369
2025-07-25T18:32:46Z, 55.494507, 54, 62.7, 64.562, 63.25, 62.66, 62, 54, 53.71, 15, 1006.30176, 28.693521
2025-07-25T18:32:51Z, 55.494507, 55, 62.7, 64.437, 63.156, 62.63, 62, 54, 53.71, 15, 1006.1704, 28.71992
2025-07-25T18:32:56Z, 55.555557, 55, 62.7, 64.375, 63.187, 62.57, 62, 54, 53.71, 15, 1006.63135, 29.232176
2025-07-25T18:33:01Z, 55.616604, 54, 62.7, 64.937, 63.343, 62.57, 62, 54, 53.71, 15, 1006.3711, 29.506477
2025-07-25T18:33:06Z, 55.494507, 56, 62.7, 64.531, 63.343, 62.85, 62, 54, 53.71, 15, 1006.355, 28.746246
2025-07-25T18:33:11Z, 55.494507, 55, 62.7, 64.5, 63.125, 62.66, 62, 54, 53.72, 15, 1006.4629, 28.730513
2025-07-25T18:33:16Z, 55.494507, 56, 62.7, 64.468, 63.187, 62.57, 62, 54, 53.71, 15, 1006.3467, 29.132517
2025-07-25T18:33:21Z, 55.494507, 55, 62.600002, 64.531, 63.062, 62.6, 62, 54, 53.71, 15, 1006.3506, 29.121782
2025-07-25T18:33:26Z, 55.555557, 55, 62.7, 64.718, 63.187, 62.54, 62, 54, 53.71, 15, 1006.4829, 28.979029
2025-07-25T18:33:31Z, 55.494507, 54, 62.7, 64.781, 63.468, 62.57, 62, 54, 53.71, 15, 1006.5259, 29.50246
2025-07-25T18:33:36Z, 55.494507, 54, 62.7, 64.562, 63.406, 62.66, 62, 54, 53.71, 15, 1006.32275, 28.894506
2025-07-25T18:33:41Z, 55.616604, 55, 62.7, 64.5, 63.156, 62.57, 62, 54, 53.71, 15, 1006.41113, 28.762295
2025-07-25T18:33:46Z, 55.494507, 54, 62.7, 64.5, 63.187, 62.6, 62, 54, 53.71, 15, 1006.3467, 29.216953
2025-07-25T18:33:51Z, 55.494507, 54, 62.7, 64.531, 63.125, 62.57, 62, 54, 53.71, 15, 1006.52734, 28.899452
2025-07-25T18:33:56Z, 55.494507, 55, 62.7, 64.593, 63.062, 62.72, 62, 54, 53.71, 15, 1006.19727, 28.7517
2025-07-25T18:34:01Z, 55.494507, 54, 62.7, 64.562, 63.281, 62.57, 62, 54, 53.71, 15, 1006.26953, 29.137114
2025-07-25T18:34:06Z, 55.494507, 55, 62.7, 64.5, 63.218, 62.6, 62, 54, 53.71, 15, 1006.32275, 30.157524
2025-07-25T18:34:11Z, 55.494507, 54, 62.600002, 64.625, 63.468, 62.54, 62, 54, 53.71, 15, 1006.4512, 29.62336
2025-07-25T18:34:16Z, 55.494507, 55, 62.7, 64.531, 63.375, 62.44, 62, 54, 53.71, 15, 1006.48584, 29.681854
2025-07-25T18:34:21Z, 55.555557, 55, 62.7, 64.562, 63.156, 62.72, 62, 54, 53.71, 15, 1006.4551, 28.799303
2025-07-25T18:34:26Z, 55.433456, 54, 62.7, 64.562, 63.062, 62.69, 62, 54, 53.71, 15, 1006.3506, 28.851921
2025-07-25T18:34:31Z, 55.494507, 54, 62.7, 64.468, 63.343, 62.6, 62, 54, 53.71, 15, 1006.2588, 29.469837
2025-07-25T18:34:36Z, 55.433456, 55, 62.7, 64.468, 63.093, 62.57, 62, 54, 53.72, 15, 1006.5073, 28.804388
2025-07-25T18:34:41Z, 55.555557, 55, 62.7, 64.468, 63.187, 62.5, 62, 54, 53.71, 15, 1006.30273, 29.063482
2025-07-25T18:34:46Z, 55.494507, 55, 62.7, 64.718, 63.218, 62.6, 62, 54, 53.71, 15, 1006.3828, 31.62044
2025-07-25T18:34:51Z, 55.555557, 55, 62.7, 64.593, 63.406, 62.54, 62, 54, 53.72, 15, 1006.4429, 28.836275
2025-07-25T18:34:56Z, 55.494507, 54, 62.7, 64.593, 63.343, 62.72, 62, 54, 53.71, 15, 1006.3296, 28.905153
2025-07-25T18:35:01Z, 55.555557, 55, 62.7, 64.625, 63.312, 62.66, 62, 54, 53.71, 15, 1006.438, 29.026613
2025-07-25T18:35:06Z, 55.494507, 55, 62.7, 64.5, 63.031, 62.6, 62, 54, 53.71, 15, 1006.53125, 29.301317
2025-07-25T18:35:11Z, 55.494507, 54, 62.7, 64.718, 63.25, 62.44, 62, 54, 53.71, 15, 1006.11865, 28.746246
2025-07-25T18:35:16Z, 55.433456, 54, 62.7, 64.625, 63.125, 62.54, 62, 54, 53.71, 15, 1006.3379, 29.106348
2025-07-25T18:35:21Z, 55.494507, 54, 62.7, 64.656, 63.531, 62.63, 62, 54, 53.71, 15, 1006.30273, 28.741106
2025-07-25T18:35:26Z, 55.555557, 54, 62.600002, 64.656, 63.25, 62.6, 62, 54, 53.71, 15, 1006.2588, 29.04205
2025-07-25T18:35:31Z, 55.555557, 55, 62.7, 64.625, 63.437, 62.6, 62, 54, 53.71, 15, 1006.50195, 28.910116
2025-07-25T18:35:36Z, 55.555557, 54, 62.7, 64.593, 63.406, 62.66, 62, 54, 53.72, 15, 1006.41895, 28.894506
2025-07-25T18:35:41Z, 55.494507, 54, 62.7, 64.531, 63.187, 62.66, 62, 54, 53.71, 15, 1006.2578, 28.862568
2025-07-25T18:35:46Z, 55.494507, 55, 62.7, 64.656, 63.375, 62.6, 62, 54, 53.72, 15, 1006.2949, 29.005217
2025-07-25T18:35:51Z, 55.555557, 56, 62.7, 64.531, 63.218, 62.63, 62, 54, 53.71, 15, 1006.3335, 28.71992
2025-07-25T18:35:56Z, 55.494507, 56, 62.7, 64.843, 63.125, 62.5, 62, 54, 53.71, 15, 1006.53125, 28.841274
2025-07-25T18:36:01Z, 55.494507, 55, 62.7, 64.593, 63.5, 62.72, 62, 54, 53.71, 15, 1006.3867, 28.7517
2025-07-25T18:36:06Z, 55.555557, 54, 62.7, 64.562, 63.25, 62.6, 62, 54, 53.71, 15, 1006.2549, 29.729422
2025-07-25T18:36:11Z, 55.494507, 55, 62.7, 64.562, 63.125, 62.57, 62, 54, 53.71, 15, 1006.3589, 28.836275
2025-07-25T18:36:16Z, 55.555557, 54, 62.7, 64.656, 63.375, 62.54, 62, 54, 53.71, 15, 1006.5513, 28.857533
2025-07-25T18:36:21Z, 55.555557, 55, 62.7, 64.687, 63.156, 62.57, 62, 54, 53.71, 15, 1006.3628, 28.741106
2025-07-25T18:36:26Z, 55.555557, 55, 62.7, 64.562, 63.156, 62.6, 62, 54, 53.71, 15, 1006.63135, 28.88386
2025-07-25T18:36:31Z, 55.555557, 54, 62.7, 64.562, 63.218, 62.6, 62, 54, 53.71, 15, 1006.3428, 29.084915
2025-07-25T18:36:36Z, 55.433456, 54, 62.7, 64.468, 63.218, 62.6, 62, 54, 53.71, 15, 1006.3379, 28.931444
2025-07-25T18:36:41Z, 55.494507, 54, 62.7, 64.437, 63, 62.57, 62, 54, 53.72, 16, 1006.20654, 28.693521
2025-07-25T18:36:46Z, 55.555557, 55, 62.7, 64.562, 63.468, 62.54, 62, 54, 53.71, 15, 1006.583, 28.994516
2025-07-25T18:36:51Z, 55.494507, 55, 62.7, 64.562, 63.187, 62.69, 62, 54, 53.71, 15, 1006.354, 29.242964
2025-07-25T18:36:56Z, 55.555557, 55, 62.7, 64.75, 63.093, 62.72, 62, 54, 53.72, 15, 1006.42285, 28.894506
2025-07-25T18:37:01Z, 55.494507, 55, 62.7, 64.812, 63.25, 62.6, 62, 54, 53.71, 15, 1006.51416, 28.857533
2025-07-25T18:37:06Z, 55.555557, 56, 62.7, 64.625, 63.125, 62.47, 62, 54, 53.71, 15, 1006.459, 29.275324
2025-07-25T18:37:11Z, 55.555557, 55, 62.7, 64.593, 63.062, 62.66, 62, 54, 53.71, 15, 1006.5552, 28.836275
2025-07-25T18:37:16Z, 55.555557, 55, 62.7, 64.562, 63.25, 62.6, 62, 54, 53.71, 15, 1006.2988, 30.051306
2025-07-25T18:37:21Z, 55.494507, 55, 62.7, 64.562, 63.25, 62.66, 62, 54, 53.71, 15, 1006.53906, 28.836275
2025-07-25T18:37:26Z, 55.494507, 55, 62.7, 64.5, 63.437, 62.63, 62, 54, 53.71, 15, 1006.542, 29.063482
2025-07-25T18:37:31Z, 55.494507, 55, 62.7, 64.812, 63.343, 62.57, 62, 54, 53.71, 15, 1006.40967, 28.836275
2025-07-25T18:37:36Z, 55.494507, 54, 62.7, 64.625, 63.343, 62.57, 62, 54, 53.71, 15, 1006.4419, 28.78313
2025-07-25T18:37:41Z, 55.433456, 55, 62.7, 64.593, 63.187, 62.72, 62, 54, 53.71, 15, 1006.40967, 30.062391
2025-07-25T18:37:46Z, 55.494507, 53, 62.7, 64.531, 63.25, 62.57, 62, 54, 53.71, 15, 1006.59814, 28.836275
2025-07-25T18:37:51Z, 55.494507, 55, 62.7, 64.75, 63.281, 62.57, 62, 54, 53.71, 15, 1006.32275, 28.78869
2025-07-25T18:37:56Z, 55.494507, 56, 62.7, 64.5, 63, 62.66, 62, 54, 53.71, 15, 1006.60596, 29.005217
2025-07-25T18:38:01Z, 55.555557, 55, 62.7, 64.687, 63.531, 62.47, 62, 54, 53.71, 15, 1006.4297, 29.60854
2025-07-25T18:38:06Z, 55.494507, 54, 62.7, 64.625, 63.218, 62.72, 62, 54, 53.71, 15, 1006.6421, 28.815018
2025-07-25T18:38:11Z, 55.494507, 55, 62.7, 64.562, 63.187, 62.79, 62, 54, 53.7, 15, 1006.4258, 29.121782
2025-07-25T18:38:16Z, 55.494507, 54, 62.7, 64.5, 63.375, 62.57, 62, 54, 53.71, 15, 1006.2217, 29.015915
2025-07-25T18:38:21Z, 55.494507, 55, 62.7, 64.562, 63.312, 62.57, 62, 54, 53.71, 15, 1006.4741, 28.81998
2025-07-25T18:38:26Z, 55.494507, 54, 62.7, 64.531, 63.312, 62.54, 62, 54, 53.71, 15, 1006.458, 28.873213
2025-07-25T18:38:31Z, 55.555557, 54, 62.7, 64.437, 63.187, 62.63, 62, 54, 53.71, 15, 1006.6953, 28.730513
2025-07-25T18:38:36Z, 55.555557, 54, 62.7, 64.468, 63.093, 62.57, 61, 54, 53.71, 15, 1006.6621, 29.25375
2025-07-25T18:38:41Z, 55.494507, 55, 62.7, 64.531, 63.406, 62.54, 61, 54, 53.71, 15, 1006.70215, 28.77808
2025-07-25T18:38:46Z, 55.433456, 55, 62.7, 64.75, 63.125, 62.57, 61, 54, 53.71, 15, 1006.2749, 28.905153
2025-07-25T18:38:51Z, 55.555557, 55, 62.7, 64.625, 63.218, 62.63, 61, 54, 53.71, 15, 1006.4619, 28.968348
2025-07-25T18:38:56Z, 55.494507, 56, 62.7, 64.593, 63.156, 62.63, 61, 54, 53.71, 15, 1006.6304, 28.77808
2025-07-25T18:39:01Z, 55.555557, 54, 62.7, 64.625, 63.281, 62.63, 61, 54, 53.71, 15, 1006.60596, 28.78869
2025-07-25T18:39:06Z, 55.555557, 55, 62.7, 64.906, 63.156, 62.57, 62, 54, 53.71, 15, 1006.2588, 28.942108
2025-07-25T18:39:11Z, 55.555557, 54, 62.7, 64.718, 63.062, 62.57, 62, 54, 53.71, 15, 1006.3779, 28.815018
2025-07-25T18:39:16Z, 55.494507, 56, 62.7, 64.718, 63.25, 62.57, 62, 54, 53.71, 15, 1006.49023, 29.037313
2025-07-25T18:39:21Z, 55.494507, 54, 62.7, 64.562, 63.281, 62.72, 62, 54, 53.71, 15, 1006.4497, 28.825647
2025-07-25T18:39:26Z, 55.494507, 55, 62.600002, 64.593, 63.437, 62.63, 62, 54, 53.71, 15, 1006.583, 29.290514
2025-07-25T18:39:31Z, 55.494507, 55, 62.7, 64.75, 63.093, 62.54, 62, 54, 53.71, 15, 1006.2578, 28.873213
2025-07-25T18:39:36Z, 55.494507, 55, 62.600002, 64.687, 63.156, 62.57, 62, 54, 53.71, 15, 1006.4341, 29.000393
2025-07-25T18:39:41Z, 55.555557, 55, 62.7, 64.625, 63.312, 62.69, 62, 54, 53.71, 15, 1006.4497, 28.767467
2025-07-25T18:39:46Z, 55.555557, 55, 62.7, 64.625, 63.343, 62.66, 62, 54, 53.71, 15, 1006.41406, 28.979029
2025-07-25T18:39:51Z, 55.555557, 55, 62.600002, 64.562, 63.093, 62.63, 62, 54, 53.7, 15, 1006.6338, 28.78869
2025-07-25T18:39:56Z, 55.555557, 54, 62.7, 64.75, 63.125, 62.5, 62, 54, 53.71, 15, 1006.4419, 30.168644
2025-07-25T18:40:01Z, 55.494507, 56, 62.7, 64.625, 63.531, 62.6, 62, 54, 53.71, 15, 1006.48584, 28.78869
2025-07-25T18:40:06Z, 55.555557, 55, 62.600002, 64.5, 63.406, 62.57, 62, 54, 53.7, 15, 1006.354, 29.206182
2025-07-25T18:40:11Z, 55.494507, 55, 62.600002, 64.562, 63.218, 62.63, 62, 54, 53.71, 15, 1006.59424, 28.78869
2025-07-25T18:40:16Z, 55.494507, 54, 62.7, 64.437, 63.156, 62.63, 62, 54, 53.7, 15, 1006.4658, 29.590578
2025-07-25T18:40:21Z, 55.494507, 54, 62.7, 64.562, 63.125, 62.63, 62, 54, 53.71, 15, 1006.4419, 29.169369
2025-07-25T18:40:26Z, 55.494507, 54, 62.7, 64.781, 63.281, 62.57, 62, 54, 53.7, 15, 1006.2617, 28.799303
2025-07-25T18:40:31Z, 55.494507, 54, 62.7, 64.562, 63.281, 62.75, 62, 54, 53.7, 15, 1006.59033, 28.815018
2025-07-25T18:40:36Z, 55.494507, 56, 62.7, 64.468, 63.062, 62.63, 62, 54, 53.71, 15, 1006.5742, 28.846132
2025-07-25T18:40:41Z, 55.494507, 54, 62.7, 64.531, 63.437, 62.57, 62, 54, 53.71, 15, 1006.40576, 29.18012
2025-07-25T18:40:46Z, 55.494507, 55, 62.7, 64.375, 63.25, 62.63, 62, 54, 53.71, 15, 1006.2656, 28.92078
2025-07-25T18:40:51Z, 55.555557, 54, 62.7, 64.718, 63.312, 62.47, 62, 54, 53.7, 15, 1006.4341, 28.925621
2025-07-25T18:40:56Z, 55.555557, 56, 62.600002, 64.656, 63.375, 62.63, 62, 54, 53.7, 15, 1006.28125, 28.942108
2025-07-25T18:41:01Z, 55.494507, 54, 62.7, 64.531, 63.062, 62.72, 62, 54, 53.71, 15, 1006.6665, 28.704098
2025-07-25T18:41:06Z, 55.494507, 54, 62.7, 64.531, 63.156, 62.57, 62, 54, 53.69, 15, 1006.4214, 29.057379
2025-07-25T18:41:11Z, 55.555557, 54, 62.7, 64.406, 63.343, 62.57, 62, 54, 53.7, 15, 1006.666, 29.232176
2025-07-25T18:41:16Z, 55.555557, 55, 62.7, 64.75, 63.25, 62.6, 62, 54, 53.7, 15, 1006.41406, 28.910116
2025-07-25T18:41:21Z, 55.494507, 55, 62.7, 64.656, 63.406, 62.54, 62, 54, 53.7, 15, 1006.6821, 29.158617
2025-07-25T18:41:26Z, 55.555557, 55, 62.7, 64.562, 63.187, 62.69, 62, 54, 53.7, 15, 1006.5337, 28.830627
2025-07-25T18:41:31Z, 55.494507, 54, 62.600002, 64.593, 63.406, 62.75, 62, 54, 53.71, 15, 1006.4697, 28.88386
2025-07-25T18:41:36Z, 55.494507, 55, 62.7, 64.593, 63.312, 62.5, 62, 54, 53.7, 15, 1006.59766, 29.25375
2025-07-25T18:41:41Z, 55.494507, 55, 62.7, 64.5, 63.281, 62.57, 62, 54, 53.7, 15, 1006.50146, 28.815018
2025-07-25T18:41:46Z, 55.494507, 55, 62.600002, 64.531, 63.156, 62.69, 62, 54, 53.7, 15, 1006.59766, 28.910116
2025-07-25T18:41:51Z, 55.494507, 55, 62.7, 64.468, 63.093, 62.63, 62, 54, 53.7, 15, 1006.7261, 30.157524
2025-07-25T18:41:56Z, 55.555557, 55, 62.600002, 64.5, 63.156, 62.57, 62, 54, 53.7, 15, 1006.5537, 28.873213
2025-07-25T18:42:01Z, 55.494507, 56, 62.7, 64.5, 63.187, 62.63, 62, 54, 53.7, 15, 1006.2456, 28.873213
2025-07-25T18:42:06Z, 55.555557, 55, 62.7, 64.5, 63.343, 62.54, 62, 54, 53.7, 15, 1006.6782, 29.550045
2025-07-25T18:42:11Z, 55.555557, 55, 62.600002, 64.562, 63.375, 62.57, 62, 54, 53.71, 15, 1006.59033, 28.825647
2025-07-25T18:42:16Z, 55.555557, 55, 62.7, 64.531, 63.156, 62.69, 62, 54, 53.71, 15, 1006.4658, 28.873213
2025-07-25T18:42:21Z, 55.494507, 55, 62.7, 64.5, 63.281, 62.57, 62, 54, 53.71, 15, 1006.3418, 29.169369
2025-07-25T18:42:26Z, 55.494507, 56, 62.600002, 64.437, 63.312, 62.54, 62, 54, 53.71, 15, 1006.30566, 28.804388
2025-07-25T18:42:31Z, 55.555557, 54, 62.7, 64.812, 63.062, 62.47, 62, 54, 53.7, 15, 1006.73047, 28.624819
2025-07-25T18:42:36Z, 55.494507, 54, 62.7, 64.687, 63.531, 62.72, 61, 54, 53.7, 15, 1006.5454, 29.227722
2025-07-25T18:42:41Z, 55.494507, 55, 62.600002, 64.468, 63.156, 62.66, 61, 54, 53.7, 15, 1006.3213, 30.3114
2025-07-25T18:42:46Z, 55.555557, 56, 62.600002, 64.437, 63.156, 62.63, 61, 54, 53.7, 15, 1006.2012, 28.983818
2025-07-25T18:42:51Z, 55.555557, 56, 62.7, 64.531, 63.125, 62.57, 61, 54, 53.71, 15, 1006.38184, 29.153986
2025-07-25T18:42:56Z, 55.494507, 55, 62.7, 64.781, 63.312, 62.57, 61, 54, 53.7, 15, 1006.4453, 29.290514
2025-07-25T18:43:01Z, 55.494507, 55, 62.600002, 64.687, 63.25, 62.57, 61, 54, 53.71, 15, 1006.38574, 28.815018
2025-07-25T18:43:06Z, 55.494507, 56, 62.600002, 64.562, 63.218, 62.57, 61, 54, 53.7, 15, 1006.2051, 29.454876
2025-07-25T18:43:11Z, 55.494507, 56, 62.600002, 64.687, 63.218, 62.6, 61, 54, 53.7, 15, 1006.46533, 28.815018
2025-07-25T18:43:16Z, 55.494507, 55, 62.7, 64.75, 63.562, 62.57, 61, 54, 53.71, 15, 1006.6382, 28.804388
2025-07-25T18:43:21Z, 55.555557, 55, 62.600002, 64.593, 63.375, 62.54, 61, 54, 53.7, 15, 1006.3335, 29.703743
2025-07-25T18:43:26Z, 55.494507, 54, 62.7, 64.843, 63.437, 62.72, 61, 54, 53.7, 15, 1006.626, 29.084915
2025-07-25T18:43:31Z, 55.494507, 53, 62.7, 64.562, 63.156, 62.69, 61, 54, 53.7, 15, 1006.3491, 28.88386
2025-07-25T18:43:36Z, 55.494507, 55, 62.7, 64.718, 63.062, 62.6, 61, 54, 53.7, 15, 1006.48145, 28.9158
2025-07-25T18:43:41Z, 55.555557, 54, 62.600002, 64.562, 63.25, 62.5, 62, 54, 53.69, 15, 1006.5137, 29.195414
2025-07-25T18:43:46Z, 55.494507, 55, 62.7, 64.406, 63.125, 62.54, 62, 54, 53.7, 15, 1006.38574, 29.740383
2025-07-25T18:43:51Z, 55.494507, 56, 62.7, 64.781, 63.218, 62.6, 62, 54, 53.7, 15, 1006.0928, 28.931444
2025-07-25T18:43:56Z, 55.494507, 53, 62.7, 64.656, 63.468, 62.6, 62, 54, 53.7, 15, 1006.48145, 28.88386
2025-07-25T18:44:01Z, 55.494507, 55, 62.600002, 64.5, 63.437, 62.63, 62, 54, 53.7, 15, 1006.28516, 28.836275
2025-07-25T18:44:06Z, 55.494507, 54, 62.600002, 64.468, 63.093, 62.69, 62, 54, 53.69, 15, 1006.36914, 28.741106
2025-07-25T18:44:11Z, 55.494507, 54, 62.7, 64.437, 63.093, 62.6, 62, 54, 53.69, 15, 1006.39355, 28.931444
2025-07-25T18:44:16Z, 55.494507, 55, 62.7, 64.843, 63.312, 62.63, 62, 54, 53.69, 15, 1006.5254, 28.931444
2025-07-25T18:44:21Z, 55.494507, 54, 62.7, 64.656, 63.281, 62.47, 62, 54, 53.69, 15, 1006.3174, 28.836275
2025-07-25T18:44:26Z, 55.494507, 55, 62.7, 64.593, 63, 62.66, 62, 54, 53.69, 15, 1006.5654, 30.336603
2025-07-25T18:44:31Z, 55.494507, 54, 62.7, 64.531, 63.5, 62.66, 62, 54, 53.7, 15, 1006.60156, 28.825647
2025-07-25T18:44:36Z, 55.494507, 55, 62.7, 64.562, 63.406, 62.57, 62, 54, 53.69, 15, 1006.3491, 28.873213
2025-07-25T18:44:41Z, 55.494507, 56, 62.7, 64.562, 63.406, 62.57, 62, 54, 53.7, 15, 1006.27734, 29.132517
2025-07-25T18:44:46Z, 55.494507, 55, 62.7, 64.437, 63.343, 62.66, 62, 54, 53.69, 15, 1006.36523, 28.968348
2025-07-25T18:44:51Z, 55.494507, 56, 62.7, 64.562, 63.218, 62.6, 62, 54, 53.69, 15, 1006.59375, 28.931444
2025-07-25T18:44:56Z, 55.494507, 55, 62.7, 64.5, 63.312, 62.6, 62, 54, 53.69, 15, 1006.50977, 30.384151
2025-07-25T18:45:01Z, 55.494507, 55, 62.7, 64.437, 63.312, 62.57, 62, 54, 53.7, 15, 1006.50586, 28.862568
2025-07-25T18:45:06Z, 55.494507, 56, 62.7, 64.437, 63.187, 62.54, 62, 54, 53.69, 15, 1006.4536, 28.836275
2025-07-25T18:45:11Z, 55.494507, 55, 62.7, 64.906, 63.187, 62.54, 61, 54, 53.69, 15, 1006.58154, 28.78869
2025-07-25T18:45:16Z, 55.494507, 55, 62.7, 64.687, 63.375, 62.66, 61, 54, 53.7, 15, 1006.6821, 28.79376
2025-07-25T18:45:21Z, 55.494507, 54, 62.7, 64.656, 63.437, 62.6, 61, 54, 53.7, 15, 1006.5376, 28.894506
2025-07-25T18:45:26Z, 55.555557, 54, 62.7, 64.468, 63.093, 62.6, 61, 54, 53.69, 15, 1006.50146, 28.873213
2025-07-25T18:45:31Z, 55.494507, 56, 62.7, 64.687, 63.093, 62.57, 61, 54, 53.69, 15, 1006.209, 29.173876
2025-07-25T18:45:36Z, 55.494507, 56, 62.600002, 64.687, 63.218, 62.57, 61, 54, 53.69, 15, 1006.4175, 28.957666
2025-07-25T18:45:41Z, 55.555557, 55, 62.7, 64.562, 63.218, 62.54, 62, 54, 53.69, 15, 1006.47754, 29.612432
2025-07-25T18:45:46Z, 55.494507, 54, 62.600002, 64.562, 63.062, 62.6, 62, 54, 53.7, 15, 1006.28516, 28.868162
2025-07-25T18:45:51Z, 55.494507, 53, 62.7, 64.562, 63.218, 62.6, 62, 54, 53.69, 15, 1006.5654, 29.216953
2025-07-25T18:45:56Z, 55.494507, 54, 62.7, 64.843, 63.187, 62.57, 62, 54, 53.69, 15, 1006.6299, 28.799303
2025-07-25T18:46:01Z, 55.494507, 55, 62.600002, 64.875, 63.375, 62.57, 62, 54, 53.7, 15, 1006.5298, 28.78869
2025-07-25T18:46:06Z, 55.494507, 54, 62.7, 64.406, 63.187, 62.57, 62, 54, 53.69, 15, 1006.54834, 29.32724
2025-07-25T18:46:11Z, 55.494507, 54, 62.7, 64.5, 63.187, 62.66, 62, 54, 53.69, 15, 1006.38525, 28.77808
2025-07-25T18:46:16Z, 55.433456, 55, 62.7, 64.406, 63.312, 62.57, 62, 54, 53.69, 15, 1006.44824, 29.037313
2025-07-25T18:46:21Z, 55.494507, 56, 62.7, 64.468, 63.281, 62.57, 62, 54, 53.69, 15, 1006.3003, 28.672369
2025-07-25T18:46:26Z, 55.494507, 55, 62.7, 64.562, 63.031, 62.75, 62, 54, 53.69, 15, 1006.4253, 29.264538
2025-07-25T18:46:31Z, 55.433456, 55, 62.600002, 64.468, 63.093, 62.69, 62, 54, 53.69, 15, 1006.4883, 29.132517
2025-07-25T18:46:36Z, 55.494507, 55, 62.7, 64.5, 63.187, 62.54, 62, 54, 53.69, 15, 1006.67285, 28.88386
2025-07-25T18:46:41Z, 55.494507, 54, 62.7, 64.5, 63.406, 62.57, 62, 54, 53.69, 15, 1006.5244, 29.147865
2025-07-25T18:46:46Z, 55.433456, 54, 62.7, 64.437, 63.312, 62.54, 62, 54, 53.69, 15, 1006.5005, 29.348885
2025-07-25T18:46:51Z, 55.494507, 54, 62.7, 64.468, 63.125, 62.47, 62, 54, 53.69, 15, 1006.4121, 28.756857
2025-07-25T18:46:56Z, 55.494507, 55, 62.600002, 64.593, 63.062, 62.82, 62, 54, 53.69, 15, 1006.5083, 28.88386
2025-07-25T18:47:01Z, 55.433456, 55, 62.7, 64.562, 63, 62.63, 62, 54, 53.69, 15, 1006.5127, 29.08958
2025-07-25T18:47:06Z, 55.555557, 55, 62.7, 64.656, 63.468, 62.72, 62, 54, 53.69, 15, 1006.4321, 28.7517
2025-07-25T18:47:11Z, 55.494507, 55, 62.7, 64.468, 63.156, 62.57, 62, 54, 53.69, 15, 1006.4204, 28.92078
2025-07-25T18:47:16Z, 55.494507, 54, 62.7, 64.906, 63.437, 62.57, 62, 54, 53.68, 15, 1006.43506, 29.967257
2025-07-25T18:47:21Z, 55.433456, 54, 62.7, 64.656, 63.375, 62.57, 62, 54, 53.69, 15, 1006.45654, 28.730513
2025-07-25T18:47:26Z, 55.494507, 55, 62.7, 64.906, 63.093, 62.5, 62, 54, 53.69, 15, 1006.76904, 29.026613
2025-07-25T18:47:31Z, 55.494507, 54, 62.600002, 64.656, 63.062, 62.57, 62, 54, 53.68, 15, 1006.7246, 29.465733
2025-07-25T18:47:36Z, 55.494507, 56, 62.600002, 64.406, 63.062, 62.63, 62, 54, 53.69, 15, 1006.37646, 29.681854
2025-07-25T18:47:41Z, 55.494507, 54, 62.600002, 64.531, 63.031, 62.57, 61, 54, 53.69, 15, 1006.2451, 28.77808
2025-07-25T18:47:46Z, 55.494507, 55, 62.600002, 64.593, 63.156, 62.63, 61, 54, 53.68, 15, 1006.56055, 30.347794
2025-07-25T18:47:51Z, 55.555557, 55, 62.7, 64.5, 63.093, 62.57, 61, 54, 53.68, 15, 1006.33203, 28.931444
2025-07-25T18:47:56Z, 55.494507, 55, 62.7, 64.5, 63.406, 62.54, 61, 54, 53.68, 15, 1006.6289, 28.825647
2025-07-25T18:48:01Z, 55.494507, 54, 62.7, 64.5, 63.312, 62.54, 61, 54, 53.68, 15, 1006.35645, 28.851921
2025-07-25T18:48:06Z, 55.494507, 54, 62.7, 64.437, 63.343, 62.5, 61, 54, 53.68, 15, 1006.48047, 28.825647
2025-07-25T18:48:11Z, 55.494507, 55, 62.7, 64.781, 63.281, 62.57, 62, 54, 53.69, 15, 1006.3965, 29.005217
2025-07-25T18:48:16Z, 55.494507, 53, 62.7, 64.531, 63.062, 62.54, 62, 54, 53.68, 15, 1006.65186, 28.979029
2025-07-25T18:48:21Z, 55.494507, 55, 62.7, 64.5, 63.5, 62.57, 62, 54, 53.68, 15, 1006.54834, 28.846905
2025-07-25T18:48:26Z, 55.494507, 55, 62.600002, 64.375, 63.406, 62.6, 62, 54, 53.69, 15, 1006.56836, 28.841274
2025-07-25T18:48:31Z, 55.494507, 55, 62.7, 64.656, 63.125, 62.63, 62, 54, 53.68, 15, 1006.5928, 28.836275
2025-07-25T18:48:36Z, 55.433456, 54, 62.7, 64.656, 63.312, 62.57, 62, 54, 53.69, 15, 1006.4365, 31.240044
2025-07-25T18:48:41Z, 55.494507, 55, 62.600002, 64.593, 63.312, 62.57, 62, 54, 53.69, 15, 1006.312, 30.5268
2025-07-25T18:48:46Z, 55.494507, 56, 62.7, 64.625, 63.062, 62.72, 62, 54, 53.68, 15, 1006.5513, 28.846905
2025-07-25T18:48:51Z, 55.494507, 55, 62.7, 64.468, 63.062, 62.72, 62, 54, 53.69, 15, 1006.34033, 28.936304
2025-07-25T18:48:56Z, 55.433456, 54, 62.7, 64.468, 63.125, 62.5, 62, 54, 53.69, 15, 1006.2959, 28.79376
2025-07-25T18:49:01Z, 55.494507, 55, 62.7, 64.531, 63.187, 62.57, 62, 54, 53.68, 15, 1006.51953, 29.074198
2025-07-25T18:49:06Z, 55.494507, 55, 62.600002, 64.562, 63.406, 62.54, 62, 54, 53.68, 15, 1006.31494, 29.147865
2025-07-25T18:49:11Z, 55.494507, 55, 62.7, 64.531, 63.125, 62.57, 62, 54, 53.69, 15, 1006.45654, 28.846905
2025-07-25T18:49:16Z, 55.494507, 54, 62.600002, 64.468, 63.281, 62.54, 62, 54, 53.68, 15, 1006.44824, 29.301317
2025-07-25T18:49:21Z, 55.433456, 54, 62.600002, 64.468, 63.312, 62.57, 62, 54, 53.68, 15, 1006.4595, 29.517368
2025-07-25T18:49:26Z, 55.494507, 54, 62.600002, 64.5, 63.187, 62.57, 62, 54, 53.68, 15, 1006.4912, 28.661793
2025-07-25T18:49:31Z, 55.494507, 54, 62.7, 64.531, 63.125, 62.63, 62, 54, 53.68, 15, 1006.46826, 28.968348
2025-07-25T18:49:36Z, 55.555557, 56, 62.7, 64.531, 63.156, 62.6, 62, 54, 53.69, 15, 1006.5283, 28.815018
2025-07-25T18:49:41Z, 55.433456, 55, 62.7, 64.531, 63.187, 62.6, 62, 54, 53.68, 15, 1006.5005, 29.206182
2025-07-25T18:49:46Z, 55.494507, 54, 62.7, 64.406, 63.375, 62.6, 62, 54, 53.68, 15, 1006.6006, 28.825647
2025-07-25T18:49:51Z, 55.494507, 55, 62.7, 64.812, 63.312, 62.54, 62, 54, 53.69, 15, 1006.46826, 30.029135
2025-07-25T18:49:56Z, 55.494507, 56, 62.600002, 64.718, 63.125, 62.75, 62, 54, 53.69, 16, 1006.3281, 29.322926
2025-07-25T18:50:01Z, 55.433456, 55, 62.600002, 64.562, 63.093, 62.69, 62, 54, 53.68, 16, 1006.55566, 28.704098
2025-07-25T18:50:06Z, 55.494507, 55, 62.7, 64.375, 63.187, 62.57, 62, 54, 53.68, 15, 1006.5112, 28.656496
2025-07-25T18:50:11Z, 55.494507, 55, 62.600002, 64.656, 63.062, 62.57, 62, 54, 53.68, 15, 1006.6245, 29.026613
2025-07-25T18:50:16Z, 55.494507, 55, 62.600002, 64.812, 63.437, 62.57, 62, 54, 53.68, 15, 1006.5083, 29.074198
2025-07-25T18:50:21Z, 55.494507, 55, 62.600002, 64.875, 63.156, 62.79, 62, 54, 53.68, 15, 1006.3711, 28.7517
2025-07-25T18:50:26Z, 55.494507, 55, 62.600002, 64.531, 63.343, 62.6, 62, 54, 53.68, 16, 1006.2949, 30.551794
2025-07-25T18:50:31Z, 55.494507, 55, 62.600002, 64.406, 63.375, 62.66, 62, 54, 53.68, 16, 1006.33105, 28.77808
2025-07-25T18:50:36Z, 55.494507, 55, 62.7, 64.437, 63.031, 62.6, 62, 54, 53.68, 15, 1006.43506, 29.048012
2025-07-25T18:50:41Z, 55.494507, 54, 62.600002, 64.593, 63.25, 62.6, 62, 54, 53.68, 15, 1006.4321, 29.063482
2025-07-25T18:50:46Z, 55.433456, 54, 62.7, 64.562, 63.25, 62.66, 62, 54, 53.68, 15, 1006.5073, 29.169369
2025-07-25T18:50:51Z, 55.433456, 55, 62.600002, 64.625, 63, 62.57, 62, 54, 53.68, 15, 1006.58057, 28.846905
2025-07-25T18:50:56Z, 55.494507, 54, 62.600002, 64.937, 63.187, 62.54, 62, 54, 53.68, 15, 1006.5005, 29.264538
2025-07-25T18:51:01Z, 55.433456, 56, 62.7, 64.562, 63.156, 62.69, 62, 54, 53.68, 15, 1006.54736, 28.894506
2025-07-25T18:51:06Z, 55.494507, 54, 62.7, 64.781, 63.343, 62.69, 62, 54, 53.67, 15, 1006.5713, 29.227722
2025-07-25T18:51:11Z, 55.494507, 54, 62.7, 64.468, 63.312, 62.63, 62, 54, 53.67, 15, 1006.5703, 29.078846
2025-07-25T18:51:16Z, 55.433456, 56, 62.7, 64.468, 63.25, 62.69, 62, 54, 53.67, 15, 1006.60645, 29.703743
2025-07-25T18:51:21Z, 55.494507, 54, 62.7, 64.5, 63.281, 62.5, 62, 54, 53.68, 15, 1006.6958, 28.672369
2025-07-25T18:51:26Z, 55.494507, 54, 62.600002, 64.468, 63.062, 62.5, 62, 54, 53.67, 15, 1006.54346, 29.275324
2025-07-25T18:51:31Z, 55.433456, 56, 62.7, 64.406, 63, 62.47, 62, 54, 53.67, 15, 1006.3618, 29.147865
2025-07-25T18:51:36Z, 55.433456, 55, 62.600002, 64.5, 63.156, 62.57, 62, 54, 53.67, 16, 1006.3179, 28.862568
2025-07-25T18:51:41Z, 55.433456, 56, 62.600002, 64.5, 63.156, 62.66, 62, 54, 53.67, 15, 1006.60645, 30.101925
2025-07-25T18:51:46Z, 55.433456, 54, 62.600002, 64.375, 63.343, 62.54, 62, 54, 53.67, 15, 1006.32324, 28.846905
2025-07-25T18:51:51Z, 55.433456, 55, 62.7, 64.437, 63.093, 62.47, 62, 54, 53.67, 15, 1006.7544, 28.78869
2025-07-25T18:51:56Z, 55.494507, 55, 62.7, 64.5, 63.125, 62.54, 62, 54, 53.67, 15, 1006.63574, 29.015915
2025-07-25T18:52:01Z, 55.494507, 54, 62.7, 64.687, 63, 62.5, 62, 54, 53.67, 15, 1006.3911, 28.77808
2025-07-25T18:52:06Z, 55.433456, 55, 62.7, 64.625, 63.281, 62.5, 62, 54, 53.66, 15, 1006.3501, 29.25375
2025-07-25T18:52:11Z, 55.494507, 54, 62.600002, 64.562, 63.562, 62.54, 62, 54, 53.68, 16, 1006.3672, 31.441835
2025-07-25T18:52:16Z, 55.433456, 55, 62.7, 64.468, 63.125, 62.54, 62, 54, 53.67, 15, 1006.5581, 28.952772
2025-07-25T18:52:21Z, 55.494507, 55, 62.7, 64.406, 63.375, 62.57, 62, 54, 53.67, 15, 1006.43945, 28.851921
2025-07-25T18:52:26Z, 55.433456, 54, 62.7, 64.562, 63.156, 62.57, 62, 54, 53.67, 15, 1006.3457, 29.31642
2025-07-25T18:52:31Z, 55.433456, 54, 62.7, 64.562, 63.125, 62.57, 62, 54, 53.66, 15, 1006.5581, 28.873213
2025-07-25T18:52:36Z, 55.433456, 54, 62.7, 64.5, 63.093, 62.66, 62, 54, 53.67, 16, 1006.49414, 28.682945
2025-07-25T18:52:41Z, 55.433456, 55, 62.600002, 64.562, 63.25, 62.57, 62, 54, 53.67, 15, 1006.44727, 29.279709
2025-07-25T18:52:46Z, 55.433456, 55, 62.600002, 64.406, 62.937, 62.6, 61, 54, 53.66, 16, 1006.3257, 28.894506
2025-07-25T18:52:51Z, 55.494507, 55, 62.7, 64.562, 63.281, 62.57, 61, 54, 53.67, 15, 1006.4541, 28.730513
2025-07-25T18:52:56Z, 55.494507, 55, 62.7, 64.562, 63.125, 62.66, 61, 54, 53.67, 15, 1006.4702, 28.846905
2025-07-25T18:53:01Z, 55.433456, 55, 62.7, 64.656, 63.437, 62.57, 61, 54, 53.67, 15, 1006.4463, 28.815018
2025-07-25T18:53:06Z, 55.494507, 55, 62.600002, 64.468, 63.312, 62.6, 61, 54, 53.66, 15, 1006.5703, 28.741106
2025-07-25T18:53:11Z, 55.494507, 54, 62.600002, 64.5, 62.968, 62.6, 61, 54, 53.67, 15, 1006.34717, 29.550045
2025-07-25T18:53:16Z, 55.433456, 55, 62.7, 64.781, 63.062, 62.54, 61, 54, 53.66, 15, 1006.4219, 28.894506
2025-07-25T18:53:21Z, 55.494507, 55, 62.7, 64.437, 63.218, 62.66, 61, 54, 53.67, 15, 1006.3457, 28.799303
2025-07-25T18:53:26Z, 55.433456, 55, 62.7, 64.343, 63, 62.63, 61, 54, 53.66, 15, 1006.6626, 29.59763
2025-07-25T18:53:31Z, 55.494507, 55, 62.7, 64.468, 63.468, 62.54, 61, 54, 53.66, 15, 1006.7388, 28.762295
2025-07-25T18:53:36Z, 55.494507, 53, 62.7, 64.343, 63.156, 62.5, 61, 54, 53.67, 15, 1006.1655, 29.100315
2025-07-25T18:53:41Z, 55.494507, 55, 62.600002, 64.531, 63.5, 62.54, 61, 54, 53.67, 16, 1006.6304, 28.61398
2025-07-25T18:53:46Z, 55.494507, 55, 62.7, 64.375, 63.093, 62.6, 62, 54, 53.67, 15, 1006.49805, 28.825647
2025-07-25T18:53:51Z, 55.433456, 55, 62.600002, 64.656, 63.093, 62.57, 62, 54, 53.67, 15, 1006.5625, 29.052765
2025-07-25T18:53:56Z, 55.433456, 54, 62.7, 64.656, 63.218, 62.5, 62, 54, 53.67, 15, 1006.5864, 28.772503
2025-07-25T18:54:01Z, 55.494507, 54, 62.7, 64.562, 63.25, 62.57, 62, 54, 53.66, 15, 1006.28174, 28.804388
2025-07-25T18:54:06Z, 55.494507, 54, 62.600002, 64.562, 63.062, 62.72, 62, 54, 53.67, 15, 1006.5425, 29.242964
2025-07-25T18:54:11Z, 55.494507, 56, 62.7, 64.562, 63.468, 62.57, 62, 54, 53.66, 16, 1006.6465, 28.957666
2025-07-25T18:54:16Z, 55.433456, 55, 62.7, 64.718, 63.125, 62.57, 62, 54, 53.66, 15, 1006.3257, 28.942108
2025-07-25T18:54:21Z, 55.433456, 55, 62.7, 64.656, 63.093, 62.44, 62, 54, 53.67, 15, 1006.7505, 29.232176
2025-07-25T18:54:26Z, 55.494507, 55, 62.7, 64.562, 63.25, 62.82, 62, 54, 53.67, 15, 1006.4541, 29.370527
2025-07-25T18:54:31Z, 55.433456, 55, 62.600002, 64.656, 63, 62.66, 62, 54, 53.67, 15, 1006.5742, 29.063482
2025-07-25T18:54:36Z, 55.433456, 55, 62.600002, 64.562, 63.062, 62.57, 62, 54, 53.66, 15, 1006.48193, 29.08958
2025-07-25T18:54:41Z, 55.494507, 54, 62.7, 64.5, 63.031, 62.57, 62, 54, 53.66, 15, 1006.38184, 29.564901
2025-07-25T18:54:46Z, 55.494507, 55, 62.600002, 64.718, 63.25, 62.57, 62, 54, 53.66, 15, 1006.58545, 28.77808
2025-07-25T18:54:51Z, 55.433456, 55, 62.7, 64.562, 63.5, 62.57, 62, 54, 53.67, 16, 1006.3379, 29.005217
2025-07-25T18:54:56Z, 55.494507, 55, 62.600002, 64.843, 63.343, 62.66, 62, 54, 53.66, 15, 1006.4331, 28.815018
2025-07-25T18:55:01Z, 55.494507, 56, 62.7, 64.531, 63.343, 62.72, 62, 54, 53.66, 15, 1006.41406, 28.79376
2025-07-25T18:55:06Z, 55.494507, 55, 62.600002, 64.718, 63.062, 62.57, 62, 54, 53.67, 15, 1006.4302, 29.934107
2025-07-25T18:55:11Z, 55.494507, 54, 62.600002, 64.437, 63.093, 62.5, 62, 54, 53.67, 15, 1006.38574, 29.137114
2025-07-25T18:55:16Z, 55.433456, 55, 62.7, 64.468, 63.093, 62.57, 62, 54, 53.66, 15, 1006.4741, 28.989712
2025-07-25T18:55:21Z, 55.494507, 55, 62.600002, 64.562, 63.062, 62.66, 62, 54, 53.66, 16, 1006.6543, 28.815018
2025-07-25T18:55:26Z, 55.433456, 55, 62.7, 64.5, 63.312, 62.57, 62, 54, 53.66, 15, 1006.4663, 29.232176
2025-07-25T18:55:31Z, 55.433456, 55, 62.7, 64.437, 63.125, 62.57, 62, 54, 53.66, 15, 1006.313, 28.672369
2025-07-25T18:55:36Z, 55.433456, 55, 62.7, 64.625, 63.156, 62.57, 62, 54, 53.66, 15, 1006.3369, 28.88386
2025-07-25T18:55:41Z, 55.494507, 54, 62.600002, 64.625, 63.281, 62.54, 62, 54, 53.65, 15, 1006.5049, 29.11105
2025-07-25T18:55:46Z, 55.433456, 55, 62.7, 64.562, 63.343, 62.63, 62, 54, 53.66, 15, 1006.6465, 28.741106
2025-07-25T18:55:51Z, 55.433456, 54, 62.7, 64.468, 63.312, 62.69, 62, 54, 53.66, 15, 1006.5864, 28.77808
2025-07-25T18:55:56Z, 55.433456, 55, 62.7, 64.468, 63.062, 62.6, 62, 54, 53.66, 16, 1006.478, 29.80256
2025-07-25T18:56:01Z, 55.494507, 55, 62.600002, 64.562, 63.062, 62.47, 62, 54, 53.66, 15, 1006.4263, 28.656496
2025-07-25T18:56:06Z, 55.433456, 54, 62.7, 64.562, 63.093, 62.54, 62, 54, 53.66, 16, 1006.4409, 29.08958
2025-07-25T18:56:11Z, 55.433456, 55, 62.600002, 64.562, 63.218, 62.5, 62, 54, 53.66, 15, 1006.46094, 28.69873
2025-07-25T18:56:16Z, 55.494507, 55, 62.600002, 64.437, 63.343, 62.72, 61, 54, 53.66, 15, 1006.4331, 29.084915
2025-07-25T18:56:21Z, 55.433456, 55, 62.600002, 64.468, 63.093, 62.57, 61, 54, 53.66, 15, 1006.3779, 28.809914
2025-07-25T18:56:26Z, 55.433456, 55, 62.600002, 64.5, 63.125, 62.57, 61, 54, 53.66, 15, 1006.71045, 29.158617
2025-07-25T18:56:31Z, 55.494507, 54, 62.600002, 64.468, 63.343, 62.54, 61, 54, 53.66, 15, 1006.5493, 28.846905
2025-07-25T18:56:36Z, 55.433456, 55, 62.7, 64.562, 63.187, 62.5, 61, 54, 53.66, 15, 1006.6494, 28.78869
2025-07-25T18:56:41Z, 55.433456, 55, 62.600002, 64.562, 63.062, 62.6, 61, 54, 53.66, 15, 1006.4292, 28.693521
2025-07-25T18:56:46Z, 55.433456, 56, 62.600002, 64.468, 63.437, 62.66, 62, 54, 53.66, 15, 1006.5249, 28.815018
2025-07-25T18:56:51Z, 55.433456, 55, 62.600002, 64.375, 63.406, 62.57, 62, 54, 53.66, 15, 1006.4448, 28.772503
2025-07-25T18:56:56Z, 55.433456, 55, 62.7, 64.5, 63.375, 62.6, 62, 54, 53.65, 15, 1006.4448, 29.480711
2025-07-25T18:57:01Z, 55.494507, 54, 62.600002, 64.5, 63.093, 62.6, 62, 54, 53.66, 15, 1006.47705, 29.861107
2025-07-25T18:57:06Z, 55.433456, 54, 62.600002, 64.468, 63.343, 62.57, 62, 54, 53.66, 15, 1006.57715, 28.799303
2025-07-25T18:57:11Z, 55.433456, 55, 62.7, 64.468, 63.281, 62.54, 62, 54, 53.66, 15, 1006.353, 28.741106
2025-07-25T18:57:16Z, 55.433456, 54, 62.7, 64.75, 63.093, 62.5, 62, 54, 53.66, 15, 1006.3447, 29.158617
2025-07-25T18:57:21Z, 55.433456, 54, 62.7, 64.593, 63.062, 62.63, 62, 54, 53.65, 15, 1006.46484, 28.672369
2025-07-25T18:57:26Z, 55.433456, 54, 62.7, 64.437, 63.156, 62.66, 62, 54, 53.66, 15, 1006.3008, 29.169369
2025-07-25T18:57:31Z, 55.433456, 55, 62.600002, 64.437, 63.125, 62.54, 62, 54, 53.66, 15, 1006.4448, 29.67091
2025-07-25T18:57:36Z, 55.433456, 54, 62.600002, 64.312, 63.093, 62.57, 62, 54, 53.66, 15, 1006.56934, 28.952772
2025-07-25T18:57:41Z, 55.433456, 54, 62.600002, 64.718, 63.343, 62.57, 62, 54, 53.65, 15, 1006.4927, 28.815018
2025-07-25T18:57:46Z, 55.494507, 54, 62.600002, 64.656, 63.281, 62.54, 62, 54, 53.65, 15, 1006.5171, 29.232176
2025-07-25T18:57:51Z, 55.433456, 55, 62.600002, 64.531, 63.031, 62.69, 62, 54, 53.66, 15, 1006.58545, 29.206182
2025-07-25T18:57:56Z, 55.433456, 54, 62.600002, 64.437, 63.093, 62.6, 62, 54, 53.66, 16, 1006.5171, 28.78869
2025-07-25T18:58:01Z, 55.433456, 55, 62.7, 64.5, 63.156, 62.57, 62, 54, 53.65, 15, 1006.5454, 29.100315
2025-07-25T18:58:06Z, 55.433456, 55, 62.600002, 64.656, 62.968, 62.54, 62, 54, 53.66, 15, 1006.34863, 29.25375
2025-07-25T18:58:11Z, 55.433456, 54, 62.7, 64.593, 63.375, 62.57, 62, 54, 53.66, 15, 1006.38086, 28.7517
2025-07-25T18:58:16Z, 55.433456, 55, 62.7, 64.593, 63.156, 62.66, 61, 54, 53.65, 16, 1006.4243, 29.374773
2025-07-25T18:58:21Z, 55.433456, 54, 62.600002, 64.687, 63.062, 62.57, 61, 54, 53.65, 16, 1006.47314, 28.756857
2025-07-25T18:58:26Z, 55.433456, 54, 62.7, 64.875, 63.093, 62.5, 61, 54, 53.65, 15, 1006.39307, 28.989712
2025-07-25T18:58:31Z, 55.433456, 55, 62.7, 64.5, 63.031, 62.5, 61, 54, 53.65, 15, 1006.437, 29.037313
2025-07-25T18:58:36Z, 55.494507, 55, 62.7, 64.593, 63.25, 62.6, 61, 54, 53.66, 15, 1006.48096, 29.560936
2025-07-25T18:58:41Z, 55.494507, 55, 62.600002, 64.437, 62.937, 62.5, 61, 54, 53.66, 15, 1006.3047, 28.92078
2025-07-25T18:58:46Z, 55.433456, 56, 62.600002, 64.5, 63.5, 62.57, 62, 54, 53.65, 16, 1006.437, 30.12106
2025-07-25T18:58:51Z, 55.433456, 55, 62.7, 64.5, 63.093, 62.5, 62, 54, 53.65, 16, 1006.45264, 28.767467
2025-07-25T18:58:56Z, 55.372406, 55, 62.600002, 64.468, 63.187, 62.6, 62, 54, 53.64, 15, 1006.3887, 28.825647
2025-07-25T18:59:01Z, 55.433456, 54, 62.7, 64.437, 63.312, 62.57, 62, 54, 53.65, 15, 1006.0757, 28.899452
2025-07-25T18:59:06Z, 55.433456, 56, 62.600002, 64.375, 63.281, 62.6, 62, 54, 53.65, 15, 1006.5088, 28.804388
2025-07-25T18:59:11Z, 55.433456, 54, 62.7, 64.406, 63.062, 62.57, 62, 54, 53.64, 16, 1006.45654, 28.804388
2025-07-25T18:59:16Z, 55.433456, 55, 62.600002, 64.562, 63.062, 62.5, 62, 54, 53.65, 15, 1006.45264, 28.862568
2025-07-25T18:59:21Z, 55.494507, 55, 62.600002, 64.437, 63.156, 62.54, 62, 54, 53.64, 15, 1006.56494, 28.804388
2025-07-25T18:59:26Z, 55.433456, 54, 62.600002, 64.5, 63.062, 62.54, 62, 54, 53.64, 15, 1006.54785, 28.846905
2025-07-25T18:59:31Z, 55.433456, 55, 62.600002, 64.468, 63.437, 62.6, 62, 54, 53.65, 15, 1006.5205, 28.69873
2025-07-25T18:59:36Z, 55.433456, 55, 62.600002, 64.468, 63.406, 62.5, 62, 54, 53.65, 15, 1006.5088, 29.348885
2025-07-25T18:59:41Z, 55.433456, 55, 62.600002, 64.5, 63.125, 62.5, 62, 54, 53.65, 15, 1006.4326, 28.709324
2025-07-25T18:59:46Z, 55.433456, 54, 62.600002, 64.906, 63.125, 62.54, 61, 54, 53.64, 15, 1006.47266, 28.878124
2025-07-25T18:59:51Z, 55.433456, 55, 62.7, 64.625, 63.062, 62.5, 61, 54, 53.65, 15, 1006.5405, 28.846905
2025-07-25T18:59:56Z, 55.433456, 55, 62.7, 64.718, 63.062, 62.54, 61, 54, 53.64, 15, 1006.64355, 28.862568
2025-07-25T19:00:01Z, 55.433456, 54, 62.600002, 64.75, 63.218, 62.41, 61, 54, 53.64, 15, 1006.46436, 28.71992
2025-07-25T19:00:06Z, 55.433456, 55, 62.600002, 64.562, 63.093, 62.57, 61, 54, 53.65, 15, 1006.6128, 28.931444
2025-07-25T19:00:11Z, 55.433456, 55, 62.7, 64.562, 63.468, 62.66, 61, 54, 53.64, 15, 1006.48047, 28.756857
2025-07-25T19:00:16Z, 55.433456, 55, 62.7, 64.562, 63.312, 62.57, 61, 54, 53.64, 15, 1006.3203, 28.851921
2025-07-25T19:00:21Z, 55.433456, 56, 62.7, 64.593, 63.343, 62.57, 62, 54, 53.64, 16, 1006.4634, 28.756857
2025-07-25T19:00:26Z, 55.433456, 54, 62.7, 64.437, 63.031, 62.54, 62, 54, 53.65, 15, 1006.55664, 29.158617
2025-07-25T19:00:31Z, 55.494507, 55, 62.600002, 64.812, 63.25, 62.47, 62, 54, 53.64, 15, 1006.52344, 28.946985
2025-07-25T19:00:36Z, 55.433456, 54, 62.600002, 64.531, 63.218, 62.5, 62, 54, 53.64, 15, 1006.6406, 28.836275
2025-07-25T19:00:41Z, 55.433456, 54, 62.600002, 64.562, 63.031, 62.57, 62, 54, 53.64, 15, 1006.5205, 29.91969
2025-07-25T19:00:46Z, 55.433456, 54, 62.600002, 64.531, 63.125, 62.54, 62, 54, 53.64, 15, 1006.46875, 28.809914
2025-07-25T19:00:51Z, 55.433456, 53, 62.7, 64.562, 63.156, 62.5, 62, 54, 53.64, 15, 1006.5034, 28.910116
2025-07-25T19:00:56Z, 55.433456, 54, 62.600002, 64.562, 63.406, 62.57, 62, 54, 53.64, 15, 1006.56055, 29.264538
2025-07-25T19:01:01Z, 55.433456, 55, 62.7, 64.562, 63.281, 62.63, 62, 54, 53.64, 15, 1006.5928, 28.77808
2025-07-25T19:01:06Z, 55.433456, 55, 62.600002, 64.437, 63.125, 62.5, 62, 54, 53.64, 15, 1006.32715, 29.359707
2025-07-25T19:01:11Z, 55.433456, 55, 62.600002, 64.562, 63.031, 62.5, 62, 54, 53.64, 15, 1006.5288, 29.206182
2025-07-25T19:01:16Z, 55.433456, 55, 62.600002, 64.406, 63.25, 62.47, 62, 54, 53.64, 15, 1006.31934, 29.67091
2025-07-25T19:01:21Z, 55.433456, 55, 62.600002, 64.468, 63.156, 62.41, 62, 54, 53.64, 15, 1006.45557, 29.206182
2025-07-25T19:01:26Z, 55.433456, 55, 62.7, 64.406, 63.218, 62.54, 62, 54, 53.64, 15, 1006.4917, 29.385612
2025-07-25T19:01:31Z, 55.494507, 55, 62.600002, 64.343, 63.125, 62.54, 62, 54, 53.64, 16, 1006.36816, 28.767467
2025-07-25T19:01:36Z, 55.433456, 56, 62.600002, 64.281, 63.406, 62.47, 62, 54, 53.64, 15, 1006.5449, 28.989712
2025-07-25T19:01:41Z, 55.433456, 55, 62.600002, 64.656, 63.343, 62.54, 62, 54, 53.64, 15, 1006.34326, 29.80256
2025-07-25T19:01:46Z, 55.433456, 55, 62.7, 64.562, 63.062, 62.57, 62, 54, 53.64, 15, 1006.43555, 28.78869
2025-07-25T19:01:51Z, 55.433456, 56, 62.600002, 64.437, 63, 62.6, 62, 54, 53.64, 15, 1006.3872, 28.756857
2025-07-25T19:01:56Z, 55.433456, 55, 62.600002, 64.531, 63.125, 62.57, 62, 54, 53.63, 15, 1006.51953, 28.968348
2025-07-25T19:02:01Z, 55.433456, 54, 62.600002, 64.437, 63.125, 62.57, 62, 54, 53.64, 15, 1006.3955, 28.741106
2025-07-25T19:02:06Z, 55.433456, 54, 62.600002, 64.687, 63.156, 62.57, 62, 54, 53.64, 15, 1006.4795, 29.143251
2025-07-25T19:02:11Z, 55.372406, 55, 62.600002, 64.625, 63.156, 62.41, 62, 54, 53.64, 15, 1006.5679, 28.846905
2025-07-25T19:02:16Z, 55.372406, 54, 62.600002, 64.718, 63.343, 62.44, 62, 54, 53.64, 15, 1006.4673, 29.52421
2025-07-25T19:02:21Z, 55.433456, 54, 62.600002, 64.468, 63.281, 62.6, 62, 54, 53.64, 15, 1006.5073, 28.78313
2025-07-25T19:02:26Z, 55.433456, 55, 62.600002, 64.75, 63.125, 62.57, 62, 54, 53.64, 15, 1006.7158, 28.846905
2025-07-25T19:02:31Z, 55.433456, 54, 62.600002, 64.5, 63.156, 62.57, 62, 54, 53.64, 15, 1006.4756, 28.799303
2025-07-25T19:02:36Z, 55.433456, 54, 62.600002, 64.375, 63.218, 62.5, 62, 54, 53.64, 15, 1006.2993, 29.645214
2025-07-25T19:02:41Z, 55.433456, 56, 62.600002, 64.437, 62.968, 62.57, 62, 54, 53.63, 16, 1006.6426, 28.77808
2025-07-25T19:02:46Z, 55.433456, 55, 62.600002, 64.5, 63.375, 62.54, 62, 54, 53.64, 15, 1006.4072, 28.69873
2025-07-25T19:02:51Z, 55.433456, 55, 62.600002, 64.437, 63.093, 62.47, 62, 54, 53.63, 15, 1006.52246, 28.894506
2025-07-25T19:02:56Z, 55.433456, 55, 62.7, 64.375, 63.062, 62.57, 62, 54, 53.64, 15, 1006.65186, 28.936304
2025-07-25T19:03:01Z, 55.433456, 53, 62.600002, 64.562, 63, 62.66, 62, 54, 53.64, 15, 1006.3994, 30.205091
2025-07-25T19:03:06Z, 55.372406, 54, 62.600002, 64.437, 63, 62.6, 62, 54, 53.63, 15, 1006.5835, 28.741106
2025-07-25T19:03:11Z, 55.433456, 54, 62.600002, 64.375, 63.156, 62.54, 62, 54, 53.63, 15, 1006.4463, 29.074198
2025-07-25T19:03:16Z, 55.433456, 56, 62.600002, 64.468, 63.031, 62.47, 62, 54, 53.63, 15, 1006.61475, 28.957666
2025-07-25T19:03:21Z, 55.433456, 54, 62.600002, 64.5, 62.968, 62.44, 62, 54, 53.63, 16, 1006.62354, 28.767467
2025-07-25T19:03:26Z, 55.433456, 54, 62.600002, 64.562, 63.093, 62.6, 62, 54, 53.63, 16, 1006.54346, 28.78869
2025-07-25T19:03:31Z, 55.433456, 56, 62.7, 64.5, 63.312, 62.57, 62, 54, 53.64, 15, 1006.6997, 28.77808
2025-07-25T19:03:36Z, 55.433456, 55, 62.600002, 64.406, 63.343, 62.5, 62, 54, 53.64, 15, 1006.44336, 28.873213
2025-07-25T19:03:41Z, 55.433456, 56, 62.7, 64.406, 63.062, 62.54, 62, 54, 53.64, 16, 1006.6841, 28.873213
2025-07-25T19:03:46Z, 55.433456, 55, 62.600002, 64.468, 63.187, 62.5, 62, 54, 53.63, 16, 1006.44727, 28.88386
2025-07-25T19:03:51Z, 55.433456, 56, 62.600002, 64.531, 63.218, 62.63, 61, 54, 53.63, 15, 1006.3745, 28.78313
2025-07-25T19:03:56Z, 55.372406, 53, 62.600002, 64.375, 63.031, 62.5, 61, 54, 53.63, 15, 1006.3462, 28.799303
2025-07-25T19:04:01Z, 55.433456, 55, 62.600002, 64.5, 62.937, 62.57, 61, 54, 53.63, 16, 1006.41846, 29.242964
2025-07-25T19:04:06Z, 55.433456, 54, 62.600002, 64.406, 63.375, 62.54, 61, 54, 53.63, 16, 1006.44336, 29.374773
2025-07-25T19:04:11Z, 55.494507, 54, 62.600002, 64.718, 63.187, 62.57, 61, 54, 53.63, 15, 1006.5034, 28.936304
2025-07-25T19:04:16Z, 55.372406, 56, 62.600002, 64.406, 63.343, 62.6, 61, 54, 53.63, 16, 1006.31836, 28.71992
2025-07-25T19:04:21Z, 55.433456, 56, 62.600002, 64.875, 63.093, 62.63, 62, 54, 53.63, 15, 1006.4585, 29.279709
2025-07-25T19:04:26Z, 55.433456, 55, 62.600002, 64.5, 63.218, 62.57, 62, 54, 53.62, 15, 1006.41846, 28.78869
2025-07-25T19:04:31Z, 55.433456, 54, 62.600002, 64.562, 63, 62.54, 62, 54, 53.62, 15, 1006.3462, 29.58672
2025-07-25T19:04:36Z, 55.433456, 54, 62.600002, 64.531, 63.187, 62.47, 62, 54, 53.62, 15, 1006.5664, 29.312122
2025-07-25T19:04:41Z, 55.433456, 55, 62.600002, 64.406, 63.156, 62.6, 62, 54, 53.62, 15, 1006.5464, 29.08958
2025-07-25T19:04:46Z, 55.433456, 56, 62.600002, 64.468, 63.437, 62.63, 62, 54, 53.62, 15, 1006.4375, 28.857533
2025-07-25T19:04:51Z, 55.433456, 54, 62.600002, 64.375, 63.343, 62.54, 61, 54, 53.62, 16, 1006.51465, 29.104858
2025-07-25T19:04:56Z, 55.433456, 55, 62.600002, 64.375, 63.093, 62.54, 61, 54, 53.62, 15, 1006.5825, 29.550045
2025-07-25T19:05:01Z, 55.433456, 56, 62.600002, 64.437, 63.093, 62.66, 61, 54, 53.62, 16, 1006.53076, 28.79376
2025-07-25T19:05:06Z, 55.433456, 55, 62.600002, 64.375, 63.218, 62.66, 61, 54, 53.62, 15, 1006.4663, 29.2581
2025-07-25T19:05:11Z, 55.433456, 55, 62.600002, 64.468, 63.187, 62.5, 61, 54, 53.62, 15, 1006.4092, 28.799303
2025-07-25T19:05:16Z, 55.372406, 54, 62.600002, 64.468, 63, 62.57, 61, 54, 53.63, 15, 1006.39014, 28.756857
2025-07-25T19:05:21Z, 55.433456, 55, 62.600002, 64.5, 63.437, 62.44, 61, 54, 53.62, 15, 1006.751, 28.968348
2025-07-25T19:05:26Z, 55.433456, 55, 62.600002, 64.437, 63.156, 62.41, 61, 54, 53.62, 16, 1006.3384, 28.836275
2025-07-25T19:05:31Z, 55.433456, 55, 62.600002, 64.593, 63.312, 62.57, 61, 54, 53.62, 15, 1006.29297, 28.836275
2025-07-25T19:05:36Z, 55.433456, 53, 62.600002, 64.406, 63.125, 62.57, 61, 54, 53.62, 15, 1006.49756, 30.5268
2025-07-25T19:05:41Z, 55.433456, 54, 62.600002, 64.375, 63.25, 62.57, 61, 54, 53.62, 15, 1006.7427, 28.851921
2025-07-25T19:05:46Z, 55.433456, 54, 62.5, 64.375, 63.031, 62.47, 61, 54, 53.62, 15, 1006.6177, 29.084915
2025-07-25T19:05:51Z, 55.433456, 55, 62.600002, 64.656, 63, 62.47, 61, 54, 53.61, 16, 1006.48926, 28.71992
2025-07-25T19:05:56Z, 55.433456, 54, 62.600002, 64.656, 63.187, 62.47, 61, 54, 53.62, 16, 1006.4531, 28.836275
2025-07-25T19:06:01Z, 55.433456, 55, 62.600002, 64.531, 63.468, 62.47, 61, 54, 53.61, 16, 1006.5254, 28.603703
2025-07-25T19:06:06Z, 55.433456, 56, 62.600002, 64.468, 63.312, 62.47, 61, 54, 53.62, 15, 1006.3491, 28.9158
2025-07-25T19:06:11Z, 55.433456, 56, 62.600002, 64.468, 63.125, 62.57, 61, 54, 53.62, 15, 1006.39844, 30.051306
2025-07-25T19:06:16Z, 55.433456, 55, 62.600002, 64.468, 63.093, 62.44, 61, 54, 53.62, 16, 1006.50146, 29.62336
2025-07-25T19:06:21Z, 55.433456, 55, 62.600002, 64.562, 63.281, 62.5, 62, 54, 53.62, 15, 1006.36523, 28.88386
2025-07-25T19:06:26Z, 55.433456, 54, 62.7, 64.343, 63.187, 62.57, 62, 54, 53.62, 15, 1006.4624, 29.264538
2025-07-25T19:06:31Z, 55.433456, 54, 62.600002, 64.406, 63.062, 62.54, 62, 54, 53.62, 16, 1006.50635, 29.084915
2025-07-25T19:06:36Z, 55.433456, 54, 62.600002, 64.343, 63.156, 62.54, 62, 54, 53.62, 16, 1006.50244, 28.825647
2025-07-25T19:06:41Z, 55.433456, 55, 62.600002, 64.562, 63.093, 62.5, 62, 54, 53.62, 15, 1006.28906, 29.264538
2025-07-25T19:06:46Z, 55.433456, 56, 62.600002, 64.468, 63.343, 62.54, 62, 54, 53.61, 15, 1006.313, 28.836275
2025-07-25T19:06:51Z, 55.372406, 55, 62.600002, 64.531, 63.343, 62.54, 61, 54, 53.61, 16, 1006.81006, 28.78869
2025-07-25T19:06:56Z, 55.433456, 55, 62.600002, 64.468, 63, 62.57, 61, 54, 53.61, 15, 1006.4326, 28.931444
2025-07-25T19:07:01Z, 55.494507, 55, 62.600002, 64.406, 63.062, 62.54, 61, 54, 53.61, 16, 1006.6294, 28.851921
2025-07-25T19:07:06Z, 55.433456, 55, 62.600002, 64.468, 63.187, 62.47, 61, 54, 53.61, 15, 1006.7134, 29.216953
2025-07-25T19:07:11Z, 55.433456, 55, 62.600002, 64.406, 63.187, 62.57, 61, 54, 53.62, 15, 1006.5054, 28.851921
2025-07-25T19:07:16Z, 55.433456, 56, 62.600002, 64.343, 62.875, 62.63, 61, 54, 53.61, 16, 1006.3047, 28.804388
2025-07-25T19:07:21Z, 55.433456, 55, 62.600002, 64.406, 63.187, 62.6, 62, 54, 53.61, 16, 1006.28467, 28.714674
2025-07-25T19:07:26Z, 55.494507, 54, 62.600002, 64.406, 63.093, 62.47, 62, 54, 53.61, 16, 1006.6377, 28.79376
2025-07-25T19:07:31Z, 55.433456, 54, 62.600002, 64.437, 63.062, 62.54, 62, 54, 53.62, 15, 1006.38525, 29.005217
2025-07-25T19:07:36Z, 55.433456, 54, 62.600002, 64.5, 63.031, 62.6, 62, 54, 53.61, 15, 1006.4053, 29.184645
2025-07-25T19:07:41Z, 55.433456, 54, 62.600002, 64.468, 63.031, 62.57, 62, 54, 53.61, 15, 1006.7295, 28.862568
2025-07-25T19:07:46Z, 55.433456, 55, 62.600002, 64.593, 62.906, 62.47, 62, 54, 53.61, 15, 1006.49756, 29.173876
2025-07-25T19:07:51Z, 55.433456, 55, 62.600002, 64.625, 63.031, 62.54, 62, 54, 53.62, 15, 1006.67773, 28.767467
2025-07-25T19:07:56Z, 55.433456, 55, 62.600002, 64.406, 63.406, 62.41, 62, 54, 53.61, 16, 1006.48145, 28.841274
2025-07-25T19:08:01Z, 55.433456, 55, 62.600002, 64.656, 63.312, 62.63, 62, 54, 53.61, 15, 1006.75, 29.195414
2025-07-25T19:08:06Z, 55.433456, 54, 62.600002, 64.593, 63.031, 62.47, 62, 54, 53.61, 15, 1006.521, 28.994516
2025-07-25T19:08:11Z, 55.372406, 55, 62.600002, 64.531, 63.031, 62.47, 62, 54, 53.61, 16, 1006.59375, 29.67091
2025-07-25T19:08:16Z, 55.433456, 56, 62.600002, 64.562, 63.156, 62.6, 62, 54, 53.62, 15, 1006.1968, 29.242964
2025-07-25T19:08:21Z, 55.433456, 55, 62.600002, 64.437, 62.968, 62.47, 62, 54, 53.62, 15, 1006.60547, 29.169369
2025-07-25T19:08:26Z, 55.372406, 54, 62.600002, 64.718, 62.937, 62.47, 62, 54, 53.61, 15, 1006.5532, 29.11105
2025-07-25T19:08:31Z, 55.433456, 56, 62.600002, 64.593, 63.093, 62.57, 62, 54, 53.6, 16, 1006.43555, 29.04205
2025-07-25T19:08:36Z, 55.372406, 54, 62.600002, 64.562, 63, 62.47, 62, 54, 53.61, 15, 1006.46094, 28.815018
2025-07-25T19:08:41Z, 55.372406, 54, 62.600002, 64.5, 63.343, 62.57, 62, 54, 53.61, 15, 1006.6372, 28.645937
2025-07-25T19:08:46Z, 55.433456, 54, 62.600002, 64.343, 63.187, 62.57, 62, 54, 53.61, 16, 1006.56104, 28.936304
2025-07-25T19:08:51Z, 55.433456, 54, 62.600002, 64.687, 63.062, 62.5, 62, 54, 53.61, 15, 1006.5449, 28.799303
2025-07-25T19:08:56Z, 55.372406, 56, 62.600002, 64.531, 62.937, 62.47, 62, 54, 53.61, 16, 1006.6372, 29.279709
2025-07-25T19:09:01Z, 55.433456, 55, 62.600002, 64.625, 63.125, 62.41, 62, 54, 53.61, 15, 1006.6172, 29.359707
2025-07-25T19:09:06Z, 55.372406, 55, 62.600002, 64.5, 63.5, 62.6, 62, 54, 53.6, 15, 1006.4087, 29.290514
2025-07-25T19:09:11Z, 55.372406, 55, 62.600002, 64.5, 63.062, 62.38, 62, 54, 53.61, 16, 1006.45264, 28.741106
2025-07-25T19:09:16Z, 55.372406, 55, 62.600002, 64.437, 63.093, 62.38, 62, 54, 53.6, 16, 1006.6011, 28.836275
2025-07-25T19:09:21Z, 55.433456, 54, 62.600002, 64.437, 63.281, 62.5, 62, 54, 53.6, 16, 1006.3755, 29.137114
2025-07-25T19:09:26Z, 55.433456, 56, 62.600002, 64.437, 63.312, 62.5, 62, 54, 53.61, 16, 1006.5132, 28.71992
2025-07-25T19:09:31Z, 55.433456, 54, 62.600002, 64.468, 62.937, 62.57, 62, 54, 53.6, 15, 1006.2876, 29.11105
2025-07-25T19:09:36Z, 55.372406, 55, 62.600002, 64.468, 63.218, 62.47, 62, 54, 53.6, 15, 1006.46875, 28.979029
2025-07-25T19:09:41Z, 55.433456, 54, 62.600002, 64.437, 63.062, 62.47, 62, 54, 53.61, 16, 1006.4248, 28.741106
2025-07-25T19:09:46Z, 55.433456, 55, 62.600002, 64.531, 62.968, 62.63, 62, 54, 53.6, 16, 1006.2886, 28.862568
2025-07-25T19:09:51Z, 55.372406, 55, 62.600002, 64.437, 63.125, 62.5, 62, 54, 53.6, 16, 1006.6372, 28.71992
2025-07-25T19:09:56Z, 55.433456, 55, 62.600002, 64.75, 63.031, 62.47, 62, 54, 53.61, 15, 1006.56104, 29.813559
2025-07-25T19:10:01Z, 55.433456, 54, 62.600002, 64.375, 63.125, 62.47, 62, 54, 53.61, 16, 1006.5332, 28.714674
2025-07-25T19:10:06Z, 55.372406, 54, 62.600002, 64.406, 63.187, 62.35, 62, 54, 53.6, 16, 1006.3887, 30.062391
2025-07-25T19:10:11Z, 55.433456, 54, 62.5, 64.312, 63, 62.57, 62, 54, 53.61, 16, 1006.4009, 28.836275
2025-07-25T19:10:16Z, 55.372406, 54, 62.600002, 64.406, 63, 62.41, 62, 54, 53.6, 15, 1006.625, 29.338062
2025-07-25T19:10:21Z, 55.372406, 55, 62.600002, 64.312, 63.093, 62.5, 62, 54, 53.6, 16, 1006.5718, 28.836275
2025-07-25T19:10:26Z, 55.372406, 54, 62.600002, 64.468, 63.156, 62.44, 62, 54, 53.6, 15, 1006.4155, 29.063482
2025-07-25T19:10:31Z, 55.372406, 55, 62.600002, 64.375, 63.375, 62.44, 62, 54, 53.6, 16, 1006.54395, 28.894506
2025-07-25T19:10:36Z, 55.372406, 56, 62.600002, 64.312, 63.062, 62.47, 62, 54, 53.6, 16, 1006.43555, 30.087753
2025-07-25T19:10:41Z, 55.433456, 56, 62.600002, 64.468, 63.062, 62.47, 62, 54, 53.6, 16, 1006.44775, 29.11105
2025-07-25T19:10:46Z, 55.433456, 54, 62.600002, 64.406, 63.062, 62.57, 62, 54, 53.6, 15, 1006.624, 28.894506
2025-07-25T19:10:51Z, 55.433456, 55, 62.600002, 64.5, 63, 62.54, 62, 54, 53.6, 15, 1006.5879, 28.78869
2025-07-25T19:10:56Z, 55.433456, 55, 62.600002, 64.5, 63.093, 62.5, 62, 54, 53.6, 15, 1006.5801, 29.301317
2025-07-25T19:11:01Z, 55.372406, 56, 62.600002, 64.437, 62.937, 62.63, 62, 54, 53.6, 15, 1006.7041, 28.836275
2025-07-25T19:11:06Z, 55.372406, 55, 62.5, 64.437, 63.375, 62.6, 62, 54, 53.6, 16, 1006.56494, 29.787968
2025-07-25T19:11:11Z, 55.433456, 54, 62.600002, 64.406, 63.125, 62.57, 62, 54, 53.6, 15, 1006.66943, 29.206182
2025-07-25T19:11:16Z, 55.433456, 55, 62.600002, 64.375, 63.062, 62.44, 62, 54, 53.6, 15, 1006.85645, 29.152336
2025-07-25T19:11:21Z, 55.433456, 55, 62.600002, 64.562, 63.062, 62.57, 62, 54, 53.59, 16, 1006.4678, 28.983818
2025-07-25T19:11:26Z, 55.433456, 54, 62.600002, 64.406, 63.156, 62.44, 61, 54, 53.6, 16, 1006.5801, 29.322926
2025-07-25T19:11:31Z, 55.433456, 54, 62.600002, 64.5, 63.281, 62.35, 61, 54, 53.59, 15, 1006.64014, 28.730513
2025-07-25T19:11:36Z, 55.372406, 55, 62.600002, 64.406, 62.937, 62.6, 61, 54, 53.59, 15, 1006.64795, 28.799303
2025-07-25T19:11:41Z, 55.433456, 55, 62.600002, 64.593, 63.031, 62.5, 61, 54, 53.59, 15, 1006.53613, 29.147865
2025-07-25T19:11:46Z, 55.433456, 55, 62.600002, 64.437, 63.156, 62.44, 61, 54, 53.59, 16, 1006.54395, 28.942108
2025-07-25T19:11:51Z, 55.372406, 54, 62.600002, 65.031, 63.156, 62.44, 61, 54, 53.6, 15, 1006.3955, 28.730513
2025-07-25T19:11:56Z, 55.433456, 55, 62.600002, 64.656, 63.25, 62.41, 61, 54, 53.59, 16, 1006.6001, 29.506477
2025-07-25T19:12:01Z, 55.372406, 54, 62.600002, 64.75, 63.218, 62.38, 61, 54, 53.59, 16, 1006.6963, 29.897625
2025-07-25T19:12:06Z, 55.433456, 54, 62.600002, 64.5, 63.187, 62.44, 61, 54, 53.59, 15, 1006.66406, 29.238491
2025-07-25T19:12:11Z, 55.433456, 55, 62.5, 64.562, 63.093, 62.54, 61, 54, 53.58, 16, 1006.39453, 28.830627
2025-07-25T19:12:16Z, 55.433456, 53, 62.5, 64.5, 63.125, 62.47, 61, 54, 53.59, 16, 1006.5469, 28.910116
2025-07-25T19:12:21Z, 55.433456, 54, 62.600002, 64.281, 62.968, 62.54, 61, 54, 53.59, 15, 1006.6792, 28.873213
2025-07-25T19:12:26Z, 55.372406, 56, 62.600002, 64.375, 63.375, 62.57, 61, 54, 53.59, 16, 1006.61914, 28.905153
2025-07-25T19:12:31Z, 55.433456, 55, 62.600002, 64.312, 63.281, 62.47, 61, 54, 53.59, 16, 1006.5469, 29.195414
2025-07-25T19:12:36Z, 55.372406, 54, 62.600002, 64.406, 62.968, 62.47, 61, 54, 53.59, 15, 1006.44775, 28.69873
2025-07-25T19:12:41Z, 55.433456, 56, 62.600002, 64.437, 63.25, 62.5, 61, 54, 53.59, 16, 1006.771, 28.741106
2025-07-25T19:12:46Z, 55.372406, 55, 62.5, 64.687, 63.25, 62.38, 61, 54, 53.59, 15, 1006.4155, 28.767467
2025-07-25T19:12:51Z, 55.372406, 54, 62.600002, 64.625, 63.125, 62.57, 61, 54, 53.59, 16, 1006.2793, 28.931444
2025-07-25T19:12:56Z, 55.433456, 54, 62.600002, 64.5, 63, 62.57, 62, 54, 53.59, 16, 1006.60693, 28.942108
2025-07-25T19:13:01Z, 55.311356, 54, 62.600002, 64.343, 63.375, 62.54, 62, 54, 53.59, 16, 1006.4507, 28.905153
2025-07-25T19:13:06Z, 55.372406, 55, 62.600002, 64.312, 63.062, 62.5, 62, 54, 53.59, 15, 1006.5029, 28.78869
2025-07-25T19:13:11Z, 55.372406, 54, 62.600002, 64.718, 63, 62.47, 62, 54, 53.59, 15, 1006.5669, 28.862568
2025-07-25T19:13:16Z, 55.433456, 53, 62.600002, 64.562, 62.968, 62.38, 62, 54, 53.59, 15, 1006.4946, 29.084915
2025-07-25T19:13:21Z, 55.372406, 55, 62.600002, 64.562, 63.281, 62.72, 62, 54, 53.59, 15, 1006.3667, 28.815018
2025-07-25T19:13:26Z, 55.433456, 55, 62.600002, 64.562, 63.125, 62.57, 62, 54, 53.59, 16, 1006.4668, 28.799303
2025-07-25T19:13:31Z, 55.372406, 55, 62.600002, 64.406, 62.968, 62.47, 62, 54, 53.59, 15, 1006.4468, 28.809914
2025-07-25T19:13:36Z, 55.372406, 54, 62.600002, 64.437, 63, 62.54, 62, 54, 53.59, 15, 1006.479, 29.385612
2025-07-25T19:13:41Z, 55.372406, 55, 62.600002, 64.531, 63.375, 62.57, 62, 54, 53.59, 15, 1006.53076, 28.846905
2025-07-25T19:13:46Z, 55.372406, 55, 62.600002, 64.437, 63, 62.47, 62, 54, 53.59, 15, 1006.62305, 30.431702
2025-07-25T19:13:51Z, 55.372406, 56, 62.600002, 64.625, 63, 62.44, 62, 54, 53.58, 15, 1006.62695, 29.143251
2025-07-25T19:13:56Z, 55.372406, 54, 62.600002, 64.5, 63.281, 62.44, 62, 54, 53.58, 15, 1006.5376, 28.730513
2025-07-25T19:14:01Z, 55.433456, 54, 62.600002, 64.5, 63.187, 62.41, 62, 54, 53.58, 15, 1006.19434, 28.78869
2025-07-25T19:14:06Z, 55.372406, 54, 62.600002, 64.437, 62.968, 62.5, 62, 54, 53.59, 16, 1006.53467, 29.238491
2025-07-25T19:14:11Z, 55.372406, 54, 62.600002, 64.562, 63.125, 62.5, 62, 54, 53.58, 16, 1006.3257, 28.693521
2025-07-25T19:14:16Z, 55.372406, 56, 62.5, 64.343, 63.125, 62.5, 62, 54, 53.59, 16, 1006.71924, 28.989712
2025-07-25T19:14:21Z, 55.311356, 55, 62.5, 64.375, 63.375, 62.41, 62, 54, 53.58, 16, 1006.6631, 29.67091
2025-07-25T19:14:26Z, 55.372406, 55, 62.5, 64.562, 63.312, 62.66, 61, 54, 53.58, 15, 1006.58594, 29.571829
2025-07-25T19:14:31Z, 55.372406, 54, 62.5, 64.406, 63, 62.6, 61, 54, 53.58, 16, 1006.5259, 28.645937
2025-07-25T19:14:36Z, 55.372406, 54, 62.600002, 64.5, 63.031, 62.5, 61, 54, 53.58, 16, 1006.4507, 29.052765
2025-07-25T19:14:41Z, 55.433456, 55, 62.600002, 64.406, 63.156, 62.47, 61, 54, 53.58, 15, 1006.48975, 29.026613
2025-07-25T19:14:46Z, 55.433456, 54, 62.5, 64.375, 63.156, 62.44, 61, 54, 53.58, 16, 1006.72314, 28.825647
2025-07-25T19:14:51Z, 55.433456, 56, 62.600002, 64.5, 62.906, 62.47, 61, 54, 53.58, 15, 1006.59375, 29.121782
2025-07-25T19:14:56Z, 55.433456, 54, 62.5, 64.343, 62.906, 62.63, 61, 54, 53.58, 15, 1006.4458, 28.983818
2025-07-25T19:15:01Z, 55.372406, 56, 62.5, 64.343, 63.031, 62.57, 61, 54, 53.58, 16, 1006.5537, 28.899452
2025-07-25T19:15:06Z, 55.372406, 55, 62.5, 64.343, 63.031, 62.47, 61, 54, 53.59, 16, 1006.63477, 29.100315
2025-07-25T19:15:11Z, 55.372406, 55, 62.600002, 64.625, 63.062, 62.57, 61, 54, 53.58, 15, 1006.40674, 28.741106
2025-07-25T19:15:16Z, 55.433456, 54, 62.5, 64.375, 63.062, 62.57, 61, 54, 53.58, 15, 1006.43066, 28.77808
2025-07-25T19:15:21Z, 55.372406, 55, 62.5, 64.687, 63.281, 62.41, 61, 54, 53.58, 15, 1006.63477, 28.804388
2025-07-25T19:15:26Z, 55.433456, 55, 62.5, 64.968, 63.125, 62.47, 61, 54, 53.58, 15, 1006.50586, 28.799303
2025-07-25T19:15:31Z, 55.433456, 54, 62.5, 64.625, 62.937, 62.47, 61, 54, 53.58, 15, 1006.6621, 28.836275
2025-07-25T19:15:36Z, 55.311356, 54, 62.5, 64.531, 62.968, 62.35, 61, 54, 53.58, 16, 1006.51465, 28.989712
2025-07-25T19:15:41Z, 55.372406, 54, 62.5, 64.468, 63.093, 62.47, 61, 54, 53.57, 15, 1006.4131, 29.359707
2025-07-25T19:15:46Z, 55.372406, 55, 62.600002, 64.312, 63.312, 62.5, 61, 54, 53.57, 16, 1006.4136, 28.78869
2025-07-25T19:15:51Z, 55.372406, 54, 62.600002, 64.656, 63.218, 62.44, 61, 54, 53.58, 15, 1006.53467, 28.7517
2025-07-25T19:15:56Z, 55.372406, 54, 62.600002, 64.75, 62.968, 62.5, 61, 54, 53.57, 16, 1006.4248, 28.804388
2025-07-25T19:16:01Z, 55.372406, 54, 62.5, 64.5, 62.937, 62.47, 61, 54, 53.57, 16, 1006.2969, 29.835552
2025-07-25T19:16:06Z, 55.372406, 55, 62.600002, 64.406, 63.187, 62.57, 61, 54, 53.57, 15, 1006.60205, 28.661793
2025-07-25T19:16:11Z, 55.372406, 54, 62.600002, 64.531, 63.156, 62.57, 61, 54, 53.57, 16, 1006.50195, 29.005217
2025-07-25T19:16:16Z, 55.372406, 54, 62.600002, 64.593, 62.875, 62.5, 61, 54, 53.57, 15, 1006.38574, 28.836275
2025-07-25T19:16:21Z, 55.433456, 54, 62.5, 64.531, 63.312, 62.38, 61, 54, 53.57, 15, 1006.6177, 28.77808
2025-07-25T19:16:26Z, 55.372406, 54, 62.600002, 64.593, 63.062, 62.47, 61, 54, 53.57, 15, 1006.542, 29.338062
2025-07-25T19:16:31Z, 55.433456, 56, 62.600002, 64.375, 63.25, 62.54, 61, 54, 53.57, 15, 1006.541, 28.825647
2025-07-25T19:16:36Z, 55.372406, 55, 62.600002, 64.437, 63.156, 62.57, 61, 54, 53.57, 16, 1006.5498, 28.799303
2025-07-25T19:16:41Z, 55.372406, 55, 62.5, 64.343, 63.156, 62.66, 61, 54, 53.56, 15, 1006.6333, 29.729422
2025-07-25T19:16:46Z, 55.372406, 54, 62.600002, 64.625, 62.968, 62.44, 61, 54, 53.57, 15, 1006.4492, 29.550045
2025-07-25T19:16:51Z, 55.372406, 54, 62.600002, 64.468, 63.062, 62.54, 61, 54, 53.57, 15, 1006.60596, 28.661793
2025-07-25T19:16:56Z, 55.372406, 55, 62.600002, 64.343, 63.125, 62.44, 61, 54, 53.57, 16, 1006.6333, 29.232176
2025-07-25T19:17:01Z, 55.372406, 54, 62.600002, 64.406, 63.343, 62.38, 61, 54, 53.57, 16, 1006.37744, 30.596907
2025-07-25T19:17:06Z, 55.311356, 55, 62.600002, 64.406, 63.093, 62.57, 61, 54, 53.56, 15, 1006.5171, 28.836275
2025-07-25T19:17:11Z, 55.372406, 55, 62.600002, 64.625, 63.062, 62.35, 61, 54, 53.57, 15, 1006.5371, 28.682945
2025-07-25T19:17:16Z, 55.372406, 55, 62.600002, 64.593, 63.281, 62.6, 61, 54, 53.56, 16, 1006.5132, 29.322926
2025-07-25T19:17:21Z, 55.311356, 55, 62.600002, 64.312, 63, 62.47, 61, 54, 53.56, 15, 1006.5449, 29.158617
2025-07-25T19:17:26Z, 55.372406, 55, 62.5, 64.562, 62.906, 62.41, 61, 54, 53.56, 15, 1006.3638, 28.825647
2025-07-25T19:17:31Z, 55.372406, 55, 62.5, 64.343, 63.187, 62.47, 61, 54, 53.56, 16, 1006.38086, 29.126362
2025-07-25T19:17:36Z, 55.372406, 55, 62.5, 64.562, 63.093, 62.41, 61, 54, 53.56, 16, 1006.353, 29.681854
2025-07-25T19:17:41Z, 55.311356, 54, 62.600002, 64.437, 63.406, 62.69, 61, 54, 53.56, 16, 1006.6411, 28.86746
2025-07-25T19:17:46Z, 55.372406, 55, 62.600002, 64.343, 63.281, 62.57, 61, 54, 53.56, 15, 1006.4844, 29.095633
2025-07-25T19:17:51Z, 55.372406, 54, 62.600002, 64.312, 63.031, 62.41, 61, 54, 53.56, 16, 1006.53613, 28.836275
2025-07-25T19:17:56Z, 55.372406, 55, 62.600002, 64.656, 63.25, 62.47, 61, 54, 53.56, 15, 1006.4209, 28.730513
2025-07-25T19:18:01Z, 55.433456, 55, 62.5, 64.562, 63.218, 62.38, 62, 54, 53.56, 15, 1006.333, 28.942108
2025-07-25T19:18:06Z, 55.372406, 56, 62.600002, 64.562, 62.968, 62.57, 62, 54, 53.56, 16, 1006.43994, 28.825647
2025-07-25T19:18:11Z, 55.372406, 55, 62.5, 64.343, 63, 62.57, 62, 54, 53.56, 15, 1006.43604, 28.77808
2025-07-25T19:18:16Z, 55.372406, 53, 62.5, 64.5, 63.125, 62.41, 62, 54, 53.56, 15, 1006.45605, 29.18012
2025-07-25T19:18:21Z, 55.372406, 54, 62.5, 64.5, 63.312, 62.32, 62, 54, 53.55, 16, 1006.5884, 28.92078
2025-07-25T19:18:26Z, 55.372406, 54, 62.5, 64.406, 63.25, 62.54, 62, 54, 53.56, 16, 1006.57715, 28.857533
2025-07-25T19:18:31Z, 55.372406, 54, 62.600002, 64.406, 63, 62.57, 62, 54, 53.56, 16, 1006.3721, 28.78869
2025-07-25T19:18:36Z, 55.372406, 55, 62.5, 64.437, 62.968, 62.47, 62, 54, 53.56, 16, 1006.5322, 29.195414
2025-07-25T19:18:41Z, 55.372406, 55, 62.5, 64.375, 63.125, 62.5, 62, 54, 53.56, 16, 1006.2959, 28.57727
2025-07-25T19:18:46Z, 55.433456, 54, 62.5, 64.281, 63.093, 62.38, 62, 54, 53.56, 15, 1006.54834, 28.836275
2025-07-25T19:18:51Z, 55.433456, 54, 62.5, 64.562, 62.875, 62.57, 62, 54, 53.56, 16, 1006.33984, 28.704098
2025-07-25T19:18:56Z, 55.372406, 54, 62.5, 64.343, 62.843, 62.5, 62, 54, 53.56, 16, 1006.43604, 28.799303
2025-07-25T19:19:01Z, 55.311356, 55, 62.600002, 64.468, 63.343, 62.5, 61, 54, 53.56, 16, 1006.5, 28.825647
2025-07-25T19:19:06Z, 55.311356, 55, 62.600002, 64.312, 63.031, 62.5, 61, 54, 53.56, 15, 1006.272, 28.836275
2025-07-25T19:19:11Z, 55.372406, 54, 62.600002, 64.375, 63, 62.47, 61, 54, 53.56, 15, 1006.5801, 28.936304
2025-07-25T19:19:16Z, 55.372406, 54, 62.600002, 64.593, 63.218, 62.47, 61, 54, 53.55, 16, 1006.4844, 28.767467
2025-07-25T19:19:21Z, 55.372406, 54, 62.5, 64.687, 63.031, 62.63, 61, 54, 53.56, 16, 1006.7007, 28.661793
2025-07-25T19:19:26Z, 55.372406, 55, 62.5, 64.343, 62.937, 62.54, 61, 54, 53.55, 16, 1006.4751, 29.08958
2025-07-25T19:19:31Z, 55.372406, 55, 62.5, 64.312, 63.156, 62.5, 62, 54, 53.56, 15, 1006.6763, 29.824554
2025-07-25T19:19:36Z, 55.372406, 55, 62.600002, 64.25, 63.125, 62.38, 62, 54, 53.56, 16, 1006.45996, 28.7517
2025-07-25T19:19:41Z, 55.372406, 55, 62.600002, 64.625, 63.343, 62.41, 62, 54, 53.54, 15, 1006.43896, 29.264538
2025-07-25T19:19:46Z, 55.372406, 55, 62.5, 64.531, 63.125, 62.47, 62, 54, 53.54, 16, 1006.53125, 29.835552
2025-07-25T19:19:51Z, 55.433456, 54, 62.5, 64.562, 63.281, 62.47, 62, 54, 53.55, 16, 1006.4429, 29.026613
2025-07-25T19:19:56Z, 55.372406, 55, 62.5, 64.531, 63.25, 62.41, 62, 54, 53.55, 15, 1006.7124, 29.169369
2025-07-25T19:20:01Z, 55.372406, 54, 62.5, 64.468, 62.968, 62.6, 61, 54, 53.55, 16, 1006.2827, 29.084915
2025-07-25T19:20:06Z, 55.372406, 54, 62.5, 64.5, 62.906, 62.5, 61, 54, 53.55, 15, 1006.65137, 28.894506
2025-07-25T19:20:11Z, 55.311356, 55, 62.5, 64.468, 63.218, 62.5, 61, 54, 53.54, 16, 1006.5552, 29.074198
2025-07-25T19:20:16Z, 55.372406, 55, 62.5, 64.343, 63.062, 62.44, 61, 54, 53.55, 16, 1006.5923, 28.78869
2025-07-25T19:20:21Z, 55.311356, 55, 62.5, 64.531, 63.312, 62.44, 61, 54, 53.55, 16, 1006.54297, 28.741106
2025-07-25T19:20:26Z, 55.372406, 55, 62.5, 64.562, 63.218, 62.44, 61, 54, 53.55, 15, 1006.2998, 29.264538
2025-07-25T19:20:31Z, 55.433456, 55, 62.5, 64.562, 63, 62.66, 61, 54, 53.54, 16, 1006.61523, 28.693521
2025-07-25T19:20:36Z, 55.311356, 54, 62.600002, 64.437, 63, 62.57, 61, 54, 53.54, 16, 1006.4712, 28.741106
2025-07-25T19:20:41Z, 55.372406, 53, 62.5, 64.406, 63.156, 62.5, 61, 54, 53.55, 16, 1006.5913, 28.704098
2025-07-25T19:20:46Z, 55.372406, 55, 62.5, 64.375, 63.031, 62.41, 61, 54, 53.55, 16, 1006.4429, 28.846905
2025-07-25T19:20:51Z, 55.311356, 55, 62.5, 64.375, 62.843, 62.41, 61, 54, 53.55, 15, 1006.61914, 28.767467
2025-07-25T19:20:56Z, 55.372406, 55, 62.5, 64.281, 63.343, 62.38, 61, 54, 53.55, 16, 1006.53906, 29.227722
2025-07-25T19:21:01Z, 55.372406, 55, 62.5, 64.656, 63.25, 62.44, 61, 54, 53.54, 16, 1006.5952, 28.78869
2025-07-25T19:21:06Z, 55.372406, 56, 62.5, 64.593, 63.281, 62.63, 61, 54, 53.54, 16, 1006.5591, 28.846905
2025-07-25T19:21:11Z, 55.372406, 55, 62.5, 64.312, 62.968, 62.47, 61, 54, 53.54, 16, 1006.42285, 28.979029
2025-07-25T19:21:16Z, 55.311356, 54, 62.5, 64.625, 63, 62.5, 61, 54, 53.54, 16, 1006.73047, 28.894506
2025-07-25T19:21:21Z, 55.372406, 54, 62.600002, 64.468, 62.937, 62.54, 61, 54, 53.55, 16, 1006.603, 28.7517
2025-07-25T19:21:26Z, 55.372406, 56, 62.5, 64.437, 62.906, 62.54, 61, 54, 53.54, 16, 1006.70654, 29.681854
2025-07-25T19:21:31Z, 55.372406, 54, 62.5, 64.437, 63.093, 62.38, 61, 54, 53.54, 15, 1006.5342, 28.651217
2025-07-25T19:21:36Z, 55.372406, 55, 62.5, 64.593, 63.031, 62.44, 61, 54, 53.54, 16, 1006.44727, 29.100315
2025-07-25T19:21:41Z, 55.372406, 53, 62.5, 64.468, 63.281, 62.38, 61, 54, 53.54, 15, 1006.3496, 29.184645
2025-07-25T19:21:46Z, 55.311356, 54, 62.5, 64.468, 62.968, 62.41, 61, 54, 53.54, 16, 1006.562, 28.862568
2025-07-25T19:21:51Z, 55.372406, 55, 62.5, 64.406, 63, 62.5, 61, 54, 53.54, 16, 1006.438, 29.43316
2025-07-25T19:21:56Z, 55.372406, 55, 62.600002, 64.406, 62.906, 62.57, 61, 54, 53.54, 16, 1006.8345, 28.815018
2025-07-25T19:22:01Z, 55.372406, 55, 62.5, 64.375, 63.093, 62.47, 61, 54, 53.54, 16, 1006.2578, 28.78869
2025-07-25T19:22:06Z, 55.372406, 54, 62.5, 64.468, 63.125, 62.32, 61, 54, 53.54, 16, 1006.69824, 29.169369
2025-07-25T19:22:11Z, 55.372406, 55, 62.5, 64.5, 62.843, 62.41, 61, 54, 53.54, 16, 1006.49023, 28.69873
2025-07-25T19:22:16Z, 55.250305, 55, 62.5, 64.375, 63.125, 62.54, 61, 54, 53.53, 16, 1006.458, 29.063482
2025-07-25T19:22:21Z, 55.372406, 55, 62.5, 64.343, 63.031, 62.57, 61, 54, 53.53, 16, 1006.4219, 29.057379
2025-07-25T19:22:26Z, 55.372406, 55, 62.5, 64.343, 63.218, 62.47, 61, 54, 53.53, 15, 1006.3047, 28.86746
2025-07-25T19:22:31Z, 55.372406, 56, 62.5, 64.437, 63.187, 62.41, 62, 54, 53.54, 15, 1006.58203, 28.762295
2025-07-25T19:22:36Z, 55.311356, 55, 62.5, 64.375, 62.906, 62.38, 62, 54, 53.54, 16, 1006.6421, 28.862568
2025-07-25T19:22:41Z, 55.372406, 56, 62.5, 64.562, 63.156, 62.57, 62, 54, 53.54, 15, 1006.458, 28.767467
2025-07-25T19:22:46Z, 55.372406, 55, 62.5, 64.375, 62.968, 62.5, 62, 54, 53.54, 16, 1006.374, 29.063482
2025-07-25T19:22:51Z, 55.311356, 55, 62.600002, 64.968, 62.906, 62.29, 62, 54, 53.54, 16, 1006.60645, 28.767467
2025-07-25T19:22:56Z, 55.372406, 54, 62.5, 64.562, 63, 62.54, 62, 54, 53.54, 16, 1006.2456, 28.799303
2025-07-25T19:23:01Z, 55.372406, 55, 62.5, 64.437, 62.906, 62.54, 61, 54, 53.53, 15, 1006.4131, 28.77808
2025-07-25T19:23:06Z, 55.372406, 54, 62.5, 64.218, 63.25, 62.44, 61, 54, 53.54, 16, 1006.4702, 28.88386
2025-07-25T19:23:11Z, 55.372406, 54, 62.5, 64.312, 63.156, 62.38, 61, 54, 53.53, 16, 1006.478, 29.612432
2025-07-25T19:23:16Z, 55.372406, 55, 62.5, 64.562, 62.906, 62.35, 61, 54, 53.53, 16, 1006.5459, 28.88386
2025-07-25T19:23:21Z, 55.311356, 53, 62.5, 64.562, 63.093, 62.32, 61, 54, 53.53, 16, 1006.35254, 28.693521
2025-07-25T19:23:26Z, 55.372406, 54, 62.5, 64.468, 63.125, 62.44, 61, 54, 53.53, 16, 1006.5303, 28.846905
2025-07-25T19:23:31Z, 55.372406, 54, 62.5, 64.468, 62.843, 62.47, 61, 54, 53.54, 15, 1006.3179, 29.078846
2025-07-25T19:23:36Z, 55.372406, 54, 62.5, 64.281, 63.343, 62.44, 61, 54, 53.52, 16, 1006.4048, 28.815018
2025-07-25T19:23:41Z, 55.372406, 56, 62.5, 64.625, 62.968, 62.35, 61, 54, 53.54, 15, 1006.70215, 28.905153
2025-07-25T19:23:46Z, 55.372406, 56, 62.5, 64.437, 63.031, 62.38, 61, 54, 53.53, 16, 1006.30566, 29.052765
2025-07-25T19:23:51Z, 55.372406, 54, 62.5, 64.375, 63.187, 62.57, 61, 54, 53.52, 16, 1006.67725, 29.348885
2025-07-25T19:23:56Z, 55.372406, 54, 62.5, 64.312, 63.187, 62.47, 61, 54, 53.53, 16, 1006.2925, 28.825647
2025-07-25T19:24:01Z, 55.372406, 54, 62.5, 64.625, 62.968, 62.44, 61, 54, 53.53, 16, 1006.59717, 29.100315
2025-07-25T19:24:06Z, 55.433456, 56, 62.5, 64.468, 63, 62.47, 61, 54, 53.53, 16, 1006.625, 29.147865
2025-07-25T19:24:11Z, 55.311356, 55, 62.5, 64.562, 62.906, 62.35, 61, 54, 53.53, 16, 1006.4658, 28.661793
2025-07-25T19:24:16Z, 55.372406, 55, 62.5, 64.375, 63.343, 62.57, 61, 54, 53.53, 16, 1006.6372, 29.28611
2025-07-25T19:24:21Z, 55.372406, 54, 62.5, 64.468, 62.937, 62.5, 61, 54, 53.53, 15, 1006.6504, 28.836275
2025-07-25T19:24:26Z, 55.311356, 55, 62.5, 64.375, 63.25, 62.41, 61, 54, 53.53, 15, 1006.61426, 28.888788
2025-07-25T19:24:31Z, 55.372406, 54, 62.5, 64.25, 62.937, 62.41, 61, 54, 53.53, 16, 1006.56494, 29.363934
2025-07-25T19:24:36Z, 55.311356, 55, 62.5, 64.718, 63.156, 62.32, 61, 54, 53.53, 15, 1006.48096, 28.825647
2025-07-25T19:24:41Z, 55.372406, 55, 62.5, 64.562, 63.062, 62.54, 61, 54, 53.53, 15, 1006.5249, 28.767467
2025-07-25T19:24:46Z, 55.372406, 55, 62.5, 64.5, 62.968, 62.54, 61, 54, 53.52, 16, 1006.4888, 28.88386
2025-07-25T19:24:51Z, 55.311356, 55, 62.4, 64.312, 63.312, 62.44, 61, 54, 53.52, 16, 1006.48486, 28.71992
2025-07-25T19:24:56Z, 55.372406, 56, 62.5, 64.531, 63, 62.44, 61, 54, 53.52, 16, 1006.5166, 29.59763
2025-07-25T19:25:01Z, 55.311356, 55, 62.5, 64.562, 62.968, 62.38, 61, 54, 53.52, 16, 1006.3369, 28.77808
2025-07-25T19:25:06Z, 55.311356, 55, 62.5, 64.468, 63.218, 62.47, 61, 54, 53.52, 16, 1006.2886, 29.634287
2025-07-25T19:25:11Z, 55.311356, 54, 62.5, 64.468, 63.125, 62.41, 61, 54, 53.52, 16, 1006.3843, 28.566729
2025-07-25T19:25:16Z, 55.311356, 54, 62.5, 64.25, 62.906, 62.44, 61, 54, 53.52, 16, 1006.67676, 28.799303
2025-07-25T19:25:21Z, 55.311356, 54, 62.5, 64.656, 62.875, 62.44, 61, 54, 53.52, 16, 1006.4282, 29.068113
2025-07-25T19:25:26Z, 55.311356, 53, 62.5, 64.5, 62.968, 62.35, 61, 54, 53.52, 16, 1006.6123, 29.290514
2025-07-25T19:25:31Z, 55.311356, 54, 62.5, 64.5, 62.812, 62.57, 61, 54, 53.52, 15, 1006.6372, 28.942108
2025-07-25T19:25:36Z, 55.372406, 56, 62.5, 64.343, 63.031, 62.47, 61, 54, 53.52, 16, 1006.46875, 28.88386
2025-07-25T19:25:41Z, 55.311356, 56, 62.5, 64.343, 62.906, 62.41, 61, 54, 53.52, 16, 1006.5322, 28.661793
2025-07-25T19:25:46Z, 55.311356, 55, 62.5, 64.562, 63.281, 62.41, 61, 54, 53.52, 16, 1006.54834, 28.873213
2025-07-25T19:25:51Z, 55.311356, 54, 62.5, 64.5, 63.218, 62.44, 61, 54, 53.52, 16, 1006.5283, 28.799303
2025-07-25T19:25:56Z, 55.311356, 54, 62.5, 64.281, 62.875, 62.47, 61, 54, 53.52, 16, 1006.6924, 29.301317
2025-07-25T19:26:01Z, 55.372406, 54, 62.600002, 64.562, 63.062, 62.44, 61, 54, 53.52, 16, 1006.5283, 28.682945
2025-07-25T19:26:06Z, 55.311356, 54, 62.5, 64.468, 63, 62.41, 61, 54, 53.51, 16, 1006.43115, 28.846905
2025-07-25T19:26:11Z, 55.311356, 54, 62.5, 64.375, 63.375, 62.44, 61, 54, 53.51, 16, 1006.4873, 29.08958
2025-07-25T19:26:16Z, 55.372406, 54, 62.5, 64.375, 63.062, 62.54, 61, 54, 53.51, 16, 1006.52734, 28.78869
2025-07-25T19:26:21Z, 55.311356, 55, 62.5, 64.468, 63.031, 62.41, 61, 54, 53.52, 15, 1006.58057, 29.132517
2025-07-25T19:26:26Z, 55.311356, 54, 62.5, 64.343, 62.906, 62.47, 61, 54, 53.51, 16, 1006.2842, 29.279709
2025-07-25T19:26:31Z, 55.311356, 54, 62.5, 64.312, 63, 62.44, 61, 54, 53.51, 15, 1006.4321, 28.682945
2025-07-25T19:26:36Z, 55.311356, 54, 62.5, 64.312, 62.843, 62.44, 61, 54, 53.51, 16, 1006.5034, 29.301317
2025-07-25T19:26:41Z, 55.311356, 54, 62.5, 64.687, 62.937, 62.44, 61, 54, 53.5, 16, 1006.52344, 29.121782
2025-07-25T19:26:46Z, 55.311356, 54, 62.5, 64.406, 63.343, 62.54, 61, 54, 53.51, 16, 1006.66846, 28.756857
2025-07-25T19:26:51Z, 55.311356, 54, 62.5, 64.625, 62.968, 62.44, 61, 54, 53.5, 16, 1006.41895, 31.084206
2025-07-25T19:26:56Z, 55.311356, 55, 62.600002, 64.375, 63.125, 62.54, 61, 54, 53.5, 16, 1006.2671, 28.77808
2025-07-25T19:27:01Z, 55.311356, 54, 62.5, 64.406, 63.062, 62.5, 61, 54, 53.51, 16, 1006.7876, 29.539152
2025-07-25T19:27:06Z, 55.311356, 54, 62.5, 64.343, 62.937, 62.41, 61, 54, 53.5, 16, 1006.31494, 28.88386
2025-07-25T19:27:11Z, 55.311356, 54, 62.5, 64.468, 62.937, 62.35, 61, 54, 53.5, 15, 1006.4751, 29.169369
2025-07-25T19:27:16Z, 55.311356, 54, 62.5, 64.406, 62.843, 62.32, 61, 54, 53.5, 15, 1006.7998, 30.370173
2025-07-25T19:27:21Z, 55.311356, 54, 62.5, 64.375, 63.343, 62.47, 61, 54, 53.51, 16, 1006.4512, 28.693521
2025-07-25T19:27:26Z, 55.311356, 54, 62.5, 64.343, 63.312, 62.35, 61, 54, 53.5, 16, 1006.85156, 28.77808
2025-07-25T19:27:31Z, 55.311356, 56, 62.5, 64.312, 63.281, 62.32, 61, 54, 53.51, 16, 1006.5913, 29.227722
2025-07-25T19:27:36Z, 55.372406, 55, 62.5, 64.562, 62.906, 62.38, 61, 54, 53.5, 16, 1006.51953, 28.709324
2025-07-25T19:27:41Z, 55.250305, 55, 62.5, 64.531, 63.125, 62.5, 61, 54, 53.5, 16, 1006.54346, 28.857533
2025-07-25T19:27:46Z, 55.311356, 53, 62.5, 64.375, 62.875, 62.5, 61, 54, 53.5, 16, 1006.4712, 29.242964
2025-07-25T19:27:51Z, 55.311356, 55, 62.5, 64.281, 62.843, 62.47, 61, 54, 53.49, 16, 1006.4219, 28.799303
2025-07-25T19:27:56Z, 55.311356, 55, 62.5, 64.625, 62.937, 62.41, 61, 54, 53.49, 16, 1006.5664, 28.894506
2025-07-25T19:28:01Z, 55.250305, 55, 62.5, 64.468, 63.312, 62.35, 61, 54, 53.5, 16, 1006.4712, 28.682945
2025-07-25T19:28:06Z, 55.372406, 55, 62.4, 64.281, 63.187, 62.47, 61, 54, 53.5, 16, 1006.63965, 28.81998
2025-07-25T19:28:11Z, 55.311356, 54, 62.4, 64.312, 62.843, 62.41, 61, 54, 53.51, 16, 1006.52344, 29.015915
2025-07-25T19:28:16Z, 55.311356, 53, 62.5, 64.281, 63.156, 62.35, 61, 54, 53.49, 16, 1006.52637, 28.804388
2025-07-25T19:28:21Z, 55.311356, 54, 62.5, 64.562, 63.125, 62.32, 61, 54, 53.5, 16, 1006.64746, 28.836275
2025-07-25T19:28:26Z, 55.250305, 54, 62.5, 64.562, 63.156, 62.35, 61, 54, 53.5, 16, 1006.59424, 28.92078
2025-07-25T19:28:31Z, 55.250305, 54, 62.5, 64.5, 62.968, 62.5, 61, 54, 53.49, 15, 1006.30615, 28.815018
2025-07-25T19:28:36Z, 55.372406, 55, 62.4, 64.437, 63.125, 62.54, 61, 54, 53.49, 16, 1006.49414, 29.121782
2025-07-25T19:28:41Z, 55.372406, 54, 62.5, 64.218, 63.031, 62.41, 61, 54, 53.49, 15, 1006.4863, 28.799303
2025-07-25T19:28:46Z, 55.311356, 54, 62.5, 64.75, 63.343, 62.35, 61, 54, 53.5, 16, 1006.6343, 28.762295
2025-07-25T19:28:51Z, 55.250305, 54, 62.4, 64.5, 63, 62.35, 61, 54, 53.5, 16, 1006.5342, 29.08958
2025-07-25T19:28:56Z, 55.250305, 54, 62.5, 64.625, 63.125, 62.29, 61, 54, 53.49, 16, 1006.4663, 29.883137
2025-07-25T19:29:01Z, 55.311356, 54, 62.5, 64.593, 63.156, 62.44, 61, 54, 53.49, 15, 1006.48096, 29.037313
2025-07-25T19:29:06Z, 55.311356, 56, 62.5, 64.375, 62.875, 62.38, 61, 54, 53.49, 16, 1006.56104, 30.216228
2025-07-25T19:29:11Z, 55.250305, 55, 62.5, 64.343, 62.843, 62.38, 61, 54, 53.49, 16, 1006.6504, 28.88386
2025-07-25T19:29:16Z, 55.311356, 54, 62.5, 64.25, 63.031, 62.44, 61, 54, 53.49, 16, 1006.4219, 28.931444
2025-07-25T19:29:21Z, 55.311356, 56, 62.4, 64.281, 63, 62.38, 61, 54, 53.49, 16, 1006.3779, 28.846905
2025-07-25T19:29:26Z, 55.250305, 55, 62.5, 64.187, 63.25, 62.47, 61, 54, 53.49, 16, 1006.46094, 28.71992
2025-07-25T19:29:31Z, 55.311356, 54, 62.4, 64.375, 63.187, 62.38, 61, 54, 53.49, 15, 1006.59326, 28.57727
2025-07-25T19:29:36Z, 55.372406, 55, 62.5, 64.437, 62.906, 62.57, 61, 54, 53.49, 16, 1006.7012, 29.132517
2025-07-25T19:29:41Z, 55.250305, 54, 62.5, 64.406, 63.093, 62.47, 61, 54, 53.48, 15, 1006.5132, 28.645937
2025-07-25T19:29:46Z, 55.311356, 55, 62.4, 64.375, 63.156, 62.38, 61, 54, 53.49, 16, 1006.5132, 28.78869
2025-07-25T19:29:51Z, 55.250305, 54, 62.4, 64.312, 62.843, 62.44, 61, 54, 53.49, 16, 1006.37305, 28.746246
2025-07-25T19:29:56Z, 55.311356, 55, 62.4, 64.25, 62.843, 62.35, 61, 54, 53.49, 16, 1006.6665, 28.968348
2025-07-25T19:30:01Z, 55.311356, 54, 62.4, 64.375, 63, 62.29, 61, 54, 53.49, 16, 1006.6133, 28.767467
2025-07-25T19:30:06Z, 55.311356, 55, 62.4, 64.343, 62.937, 62.44, 61, 54, 53.49, 16, 1006.57324, 28.767467
2025-07-25T19:30:11Z, 55.311356, 55, 62.5, 64.406, 63.25, 62.44, 61, 54, 53.49, 15, 1006.56104, 28.624819
2025-07-25T19:30:16Z, 55.372406, 55, 62.4, 64.281, 63.093, 62.38, 61, 54, 53.48, 16, 1006.521, 29.074198
2025-07-25T19:30:21Z, 55.372406, 55, 62.4, 64.218, 62.875, 62.44, 61, 54, 53.49, 16, 1006.6333, 28.608894
2025-07-25T19:30:26Z, 55.372406, 55, 62.5, 64.593, 63.031, 62.38, 61, 54, 53.48, 16, 1006.4492, 29.861107
2025-07-25T19:30:31Z, 55.250305, 55, 62.4, 64.531, 63, 62.54, 61, 54, 53.48, 16, 1006.2842, 29.886593
2025-07-25T19:30:36Z, 55.250305, 54, 62.5, 64.625, 62.843, 62.41, 61, 54, 53.48, 16, 1006.56055, 28.836275
2025-07-25T19:30:41Z, 55.372406, 54, 62.5, 64.375, 62.937, 62.32, 61, 54, 53.49, 16, 1006.6172, 28.72525
2025-07-25T19:30:46Z, 55.311356, 55, 62.4, 64.281, 63.093, 62.38, 61, 54, 53.49, 16, 1006.2329, 28.88386
2025-07-25T19:30:51Z, 55.311356, 54, 62.4, 64.343, 63.125, 62.38, 61, 54, 53.49, 16, 1006.58545, 29.956207
2025-07-25T19:30:56Z, 55.311356, 55, 62.5, 64.312, 62.937, 62.54, 61, 54, 53.48, 16, 1006.4883, 28.946985
2025-07-25T19:31:01Z, 55.311356, 54, 62.4, 64.281, 62.843, 62.47, 61, 54, 53.48, 16, 1006.5845, 28.804388
2025-07-25T19:31:06Z, 55.372406, 54, 62.4, 64.281, 63.125, 62.5, 61, 54, 53.49, 16, 1006.5332, 28.894506
2025-07-25T19:31:11Z, 55.372406, 55, 62.4, 64.312, 62.968, 62.41, 61, 54, 53.48, 16, 1006.5967, 28.735634
2025-07-25T19:31:16Z, 55.311356, 54, 62.5, 64.281, 63.281, 62.32, 61, 54, 53.47, 16, 1006.56836, 28.936304
2025-07-25T19:31:21Z, 55.311356, 55, 62.4, 64.562, 63.187, 62.32, 61, 54, 53.48, 16, 1006.5845, 30.062391
2025-07-25T19:31:26Z, 55.311356, 53, 62.4, 64.562, 62.937, 62.57, 61, 54, 53.49, 16, 1006.49316, 29.026613
2025-07-25T19:31:31Z, 55.311356, 55, 62.4, 64.25, 62.875, 62.57, 61, 54, 53.49, 16, 1006.66113, 28.799303
2025-07-25T19:31:36Z, 55.311356, 54, 62.4, 64.281, 63.218, 62.44, 61, 54, 53.48, 16, 1006.57666, 29.005217
2025-07-25T19:31:41Z, 55.311356, 55, 62.4, 64.218, 63.062, 62.38, 61, 54, 53.48, 16, 1006.5884, 28.756857
2025-07-25T19:31:46Z, 55.250305, 55, 62.4, 64.531, 62.812, 62.32, 61, 54, 53.48, 16, 1006.37646, 29.084915
2025-07-25T19:31:51Z, 55.250305, 54, 62.5, 64.375, 62.843, 62.35, 61, 54, 53.47, 16, 1006.7246, 28.804388
2025-07-25T19:31:56Z, 55.311356, 55, 62.4, 64.406, 62.968, 62.5, 61, 54, 53.47, 15, 1006.42334, 28.77808
2025-07-25T19:32:01Z, 55.311356, 55, 62.4, 64.281, 63.156, 62.41, 61, 54, 53.47, 16, 1006.47266, 28.709324
2025-07-25T19:32:06Z, 55.311356, 56, 62.4, 64.406, 63.25, 62.41, 61, 54, 53.47, 16, 1006.47656, 28.894506
2025-07-25T19:32:11Z, 55.250305, 55, 62.5, 64.25, 63.156, 62.29, 61, 54, 53.48, 16, 1006.46436, 28.836275
2025-07-25T19:32:16Z, 55.311356, 54, 62.4, 64.781, 63.031, 62.29, 61, 54, 53.47, 16, 1006.46045, 28.825647
2025-07-25T19:32:21Z, 55.250305, 55, 62.4, 64.25, 62.906, 62.54, 61, 54, 53.47, 16, 1006.56445, 28.550768
2025-07-25T19:32:26Z, 55.250305, 55, 62.4, 64.562, 63.093, 62.47, 61, 54, 53.47, 16, 1006.8047, 29.279709
2025-07-25T19:32:31Z, 55.311356, 55, 62.5, 64.281, 63.125, 62.35, 61, 54, 53.47, 16, 1006.6035, 29.121782
2025-07-25T19:32:36Z, 55.311356, 56, 62.4, 64.406, 62.937, 62.38, 61, 54, 53.47, 16, 1006.55273, 28.799303
2025-07-25T19:32:41Z, 55.311356, 54, 62.4, 64.562, 63.187, 62.29, 61, 54, 53.47, 16, 1006.52344, 29.74405
2025-07-25T19:32:46Z, 55.311356, 55, 62.4, 64.468, 63.187, 62.22, 61, 54, 53.47, 16, 1006.4043, 29.62336
2025-07-25T19:32:51Z, 55.250305, 55, 62.4, 64.375, 62.875, 62.47, 61, 54, 53.47, 16, 1006.7876, 28.7517
2025-07-25T19:32:56Z, 55.250305, 53, 62.4, 64.281, 62.843, 62.35, 61, 54, 53.47, 16, 1006.5674, 28.979029
2025-07-25T19:33:01Z, 55.311356, 55, 62.4, 64.25, 63.031, 62.41, 61, 54, 53.47, 16, 1006.4927, 28.682945
2025-07-25T19:33:06Z, 55.250305, 53, 62.4, 64.656, 63.031, 62.32, 61, 54, 53.47, 16, 1006.33545, 28.78869
2025-07-25T19:33:11Z, 55.311356, 54, 62.4, 64.468, 63.312, 62.32, 61, 54, 53.47, 16, 1006.3872, 28.78869
2025-07-25T19:33:16Z, 55.250305, 56, 62.4, 64.406, 62.906, 62.44, 61, 54, 53.47, 15, 1006.6797, 28.79376
2025-07-25T19:33:21Z, 55.311356, 54, 62.4, 64.375, 62.906, 62.44, 61, 54, 53.47, 16, 1006.5835, 28.730513
2025-07-25T19:33:26Z, 55.311356, 55, 62.4, 64.218, 63.093, 62.25, 61, 54, 53.47, 16, 1006.772, 28.69873
2025-07-25T19:33:31Z, 55.250305, 55, 62.4, 64.312, 63.093, 62.32, 61, 54, 53.47, 16, 1006.35547, 28.767467
2025-07-25T19:33:36Z, 55.250305, 54, 62.4, 64.218, 63, 62.47, 61, 54, 53.46, 16, 1006.4995, 29.232176
2025-07-25T19:33:41Z, 55.250305, 56, 62.4, 64.281, 63, 62.38, 61, 54, 53.46, 16, 1006.4795, 28.78869
2025-07-25T19:33:46Z, 55.250305, 55, 62.4, 64.343, 62.843, 62.35, 61, 54, 53.47, 16, 1006.65576, 28.989712
2025-07-25T19:33:51Z, 55.250305, 55, 62.4, 64.343, 63.281, 62.32, 61, 54, 53.46, 16, 1006.6035, 28.709324
2025-07-25T19:33:56Z, 55.250305, 54, 62.4, 64.312, 62.937, 62.5, 61, 54, 53.47, 16, 1006.43115, 29.100315
2025-07-25T19:34:01Z, 55.311356, 54, 62.4, 64.375, 63.218, 62.41, 61, 54, 53.46, 16, 1006.5386, 28.672369
2025-07-25T19:34:06Z, 55.311356, 54, 62.4, 64.281, 63.093, 62.38, 61, 54, 53.46, 16, 1006.64355, 30.109957
2025-07-25T19:34:11Z, 55.311356, 55, 62.4, 64.343, 62.906, 62.29, 61, 54, 53.46, 16, 1006.71484, 28.693521
2025-07-25T19:34:16Z, 55.250305, 54, 62.4, 64.406, 62.843, 62.25, 61, 54, 53.45, 16, 1006.5386, 28.873213
2025-07-25T19:34:21Z, 55.311356, 54, 62.4, 64.593, 63.062, 62.54, 61, 54, 53.46, 16, 1006.27, 29.121782
2025-07-25T19:34:26Z, 55.250305, 55, 62.5, 64.218, 63.062, 62.41, 61, 54, 53.46, 16, 1006.6987, 28.846905
2025-07-25T19:34:31Z, 55.250305, 55, 62.4, 64.406, 63.312, 62.38, 61, 54, 53.46, 16, 1006.8672, 29.659966
2025-07-25T19:34:36Z, 55.250305, 54, 62.4, 64.343, 62.843, 62.32, 61, 54, 53.46, 16, 1006.5947, 29.078846
2025-07-25T19:34:41Z, 55.250305, 54, 62.4, 64.156, 62.906, 62.29, 61, 54, 53.45, 16, 1006.5386, 29.301317
2025-07-25T19:34:46Z, 55.250305, 55, 62.4, 64.281, 63.156, 62.44, 61, 54, 53.46, 16, 1006.5547, 28.78869
2025-07-25T19:34:51Z, 55.250305, 55, 62.4, 64.375, 63.093, 62.41, 61, 54, 53.46, 16, 1006.5425, 28.88386
2025-07-25T19:34:56Z, 55.311356, 54, 62.3, 64.281, 63.125, 62.41, 61, 54, 53.46, 16, 1006.5547, 28.767467
2025-07-25T19:35:01Z, 55.250305, 55, 62.5, 64.312, 62.843, 62.41, 61, 54, 53.45, 16, 1006.5908, 28.741106
2025-07-25T19:35:06Z, 55.311356, 54, 62.4, 64.468, 62.843, 62.47, 61, 54, 53.46, 16, 1006.4385, 28.936304
2025-07-25T19:35:11Z, 55.250305, 54, 62.4, 64.25, 63.25, 62.44, 61, 54, 53.46, 16, 1006.39014, 29.169369
2025-07-25T19:35:16Z, 55.250305, 56, 62.4, 64.312, 62.968, 62.35, 61, 54, 53.45, 16, 1006.6387, 28.79376
2025-07-25T19:35:21Z, 55.311356, 54, 62.4, 64.562, 62.875, 62.35, 61, 54, 53.45, 16, 1006.6948, 28.709324
2025-07-25T19:35:26Z, 55.250305, 55, 62.4, 64.562, 63.156, 62.38, 61, 54, 53.45, 16, 1006.3345, 29.91969
2025-07-25T19:35:31Z, 55.250305, 55, 62.4, 64.375, 63.062, 62.29, 61, 54, 53.45, 16, 1006.6377, 28.709324
2025-07-25T19:35:36Z, 55.311356, 55, 62.4, 64.406, 63.062, 62.38, 61, 54, 53.44, 16, 1006.6094, 28.730513
2025-07-25T19:35:41Z, 55.311356, 55, 62.4, 64.343, 62.812, 62.38, 61, 54, 53.45, 16, 1006.4136, 28.614262
2025-07-25T19:35:46Z, 55.250305, 54, 62.4, 64.5, 62.968, 62.38, 61, 54, 53.45, 16, 1006.56934, 29.57581
2025-07-25T19:35:51Z, 55.250305, 55, 62.4, 64.468, 63, 62.29, 61, 54, 53.45, 16, 1006.48926, 28.704098
2025-07-25T19:35:56Z, 55.311356, 55, 62.4, 64.468, 63.187, 62.54, 61, 54, 53.44, 16, 1006.4888, 29.048012
2025-07-25T19:36:01Z, 55.250305, 55, 62.4, 64.375, 63.125, 62.47, 61, 54, 53.45, 16, 1006.6294, 28.862568
2025-07-25T19:36:06Z, 55.250305, 55, 62.4, 64.343, 62.875, 62.25, 61, 54, 53.44, 16, 1006.49365, 28.767467
2025-07-25T19:36:11Z, 55.250305, 54, 62.4, 64.25, 62.875, 62.35, 61, 54, 53.45, 16, 1006.6655, 28.608894
2025-07-25T19:36:16Z, 55.250305, 54, 62.4, 64.593, 63.031, 62.44, 61, 54, 53.44, 16, 1006.68896, 28.994516
2025-07-25T19:36:21Z, 55.250305, 55, 62.4, 64.375, 62.968, 62.22, 61, 54, 53.45, 16, 1006.78174, 29.121782
2025-07-25T19:36:26Z, 55.250305, 54, 62.4, 64.625, 63, 62.57, 61, 54, 53.44, 16, 1006.6338, 29.659966
2025-07-25T19:36:31Z, 55.250305, 54, 62.4, 64.437, 63.218, 62.5, 61, 54, 53.44, 16, 1006.56934, 29.084915
2025-07-25T19:36:36Z, 55.311356, 55, 62.4, 64.437, 62.906, 62.44, 61, 54, 53.44, 16, 1006.57275, 28.645937
2025-07-25T19:36:41Z, 55.250305, 55, 62.4, 64.468, 62.843, 62.35, 61, 54, 53.44, 16, 1006.4575, 28.756857
2025-07-25T19:36:46Z, 55.250305, 54, 62.4, 64.5, 63.125, 62.38, 61, 54, 53.44, 16, 1006.59717, 29.645214
2025-07-25T19:36:51Z, 55.250305, 55, 62.4, 64.281, 62.812, 62.41, 61, 54, 53.44, 16, 1006.5928, 28.661793
2025-07-25T19:36:56Z, 55.250305, 53, 62.4, 64.187, 62.781, 62.35, 61, 54, 53.44, 16, 1006.6538, 28.77808
2025-07-25T19:37:01Z, 55.250305, 56, 62.4, 64.281, 63.031, 62.29, 61, 54, 53.44, 16, 1006.5288, 29.348885
2025-07-25T19:37:06Z, 55.250305, 55, 62.4, 64.5, 62.937, 62.32, 61, 54, 53.44, 16, 1006.6011, 28.979029
2025-07-25T19:37:11Z, 55.250305, 55, 62.4, 64.437, 62.906, 62.29, 61, 54, 53.44, 16, 1006.77734, 28.78313
2025-07-25T19:37:16Z, 55.250305, 54, 62.4, 64.312, 63.156, 62.54, 61, 54, 53.44, 16, 1006.68506, 29.513334
2025-07-25T19:37:21Z, 55.250305, 54, 62.4, 64.375, 63.031, 62.44, 61, 54, 53.43, 16, 1006.4126, 30.918598
2025-07-25T19:37:26Z, 55.311356, 54, 62.4, 64.343, 63.125, 62.47, 61, 54, 53.44, 16, 1006.521, 30.27497
2025-07-25T19:37:31Z, 55.189255, 55, 62.4, 64.25, 62.968, 62.38, 61, 54, 53.44, 16, 1006.66895, 28.77808
2025-07-25T19:37:36Z, 55.250305, 55, 62.4, 64.218, 62.781, 62.41, 61, 54, 53.44, 16, 1006.88916, 28.77808
2025-07-25T19:37:41Z, 55.250305, 55, 62.4, 64.25, 62.812, 62.25, 61, 54, 53.44, 16, 1006.78906, 28.741106
2025-07-25T19:37:46Z, 55.250305, 55, 62.4, 64.312, 62.906, 62.22, 61, 54, 53.44, 16, 1006.5288, 28.979029
2025-07-25T19:37:51Z, 55.189255, 55, 62.4, 64.25, 63.25, 62.41, 61, 54, 53.44, 16, 1006.4326, 28.963436
2025-07-25T19:37:56Z, 55.311356, 54, 62.4, 64.218, 63.093, 62.41, 61, 54, 53.43, 16, 1006.6328, 28.7517
2025-07-25T19:38:01Z, 55.250305, 54, 62.4, 64.312, 62.968, 62.35, 61, 54, 53.44, 16, 1006.6572, 28.78869
2025-07-25T19:38:06Z, 55.311356, 55, 62.4, 64.218, 63.031, 62.38, 61, 54, 53.43, 16, 1006.5679, 28.804388
2025-07-25T19:38:11Z, 55.250305, 54, 62.4, 64.187, 62.843, 62.44, 61, 54, 53.43, 16, 1006.5918, 29.100315
2025-07-25T19:38:16Z, 55.250305, 54, 62.4, 64.281, 62.843, 62.35, 61, 54, 53.43, 16, 1006.7119, 28.968348
2025-07-25T19:38:21Z, 55.250305, 54, 62.4, 64.125, 62.937, 62.38, 61, 54, 53.43, 16, 1006.64404, 29.50246
2025-07-25T19:38:26Z, 55.250305, 55, 62.3, 64.375, 62.906, 62.32, 61, 54, 53.43, 16, 1006.5039, 28.799303
2025-07-25T19:38:31Z, 55.250305, 54, 62.4, 64.468, 63.187, 62.22, 61, 54, 53.43, 16, 1006.6011, 28.71992
2025-07-25T19:38:36Z, 55.311356, 54, 62.4, 64.343, 63.156, 62.5, 61, 54, 53.42, 16, 1006.4995, 28.624819
2025-07-25T19:38:41Z, 55.250305, 54, 62.4, 64.218, 62.843, 62.44, 61, 54, 53.43, 16, 1006.9048, 29.026613
2025-07-25T19:38:46Z, 55.250305, 55, 62.4, 64.562, 62.843, 62.25, 61, 54, 53.43, 15, 1006.4995, 28.862568
2025-07-25T19:38:51Z, 55.189255, 54, 62.4, 64.406, 63.031, 62.29, 61, 54, 53.42, 16, 1006.64795, 29.100315
2025-07-25T19:38:56Z, 55.250305, 55, 62.4, 64.312, 62.937, 62.16, 61, 54, 53.42, 16, 1006.6079, 29.195414
2025-07-25T19:39:01Z, 55.250305, 54, 62.4, 64.312, 62.843, 62.47, 61, 54, 53.42, 16, 1006.3384, 28.598352
2025-07-25T19:39:06Z, 55.250305, 54, 62.3, 64.218, 63.156, 62.44, 61, 54, 53.42, 16, 1006.43555, 29.216953
2025-07-25T19:39:11Z, 55.250305, 54, 62.4, 64.25, 63, 62.35, 61, 54, 53.42, 16, 1006.33545, 29.137114
2025-07-25T19:39:16Z, 55.250305, 55, 62.4, 64.406, 63.187, 62.29, 61, 54, 53.42, 16, 1006.7202, 28.7517
2025-07-25T19:39:21Z, 55.250305, 53, 62.4, 64.343, 63.093, 62.25, 61, 54, 53.42, 16, 1006.85205, 28.704098
2025-07-25T19:39:26Z, 55.189255, 55, 62.4, 64.375, 62.843, 62.41, 61, 54, 53.43, 16, 1006.6079, 28.910116
2025-07-25T19:39:31Z, 55.250305, 54, 62.4, 64.343, 62.812, 62.35, 61, 54, 53.42, 16, 1006.61475, 28.741106
2025-07-25T19:39:36Z, 55.311356, 54, 62.3, 64.281, 62.906, 62.32, 61, 54, 53.42, 16, 1006.5747, 28.78869
2025-07-25T19:39:41Z, 55.250305, 55, 62.3, 64.406, 62.781, 62.5, 61, 54, 53.42, 16, 1006.5947, 28.704098
2025-07-25T19:39:46Z, 55.250305, 54, 62.4, 64.312, 62.937, 62.41, 61, 54, 53.42, 16, 1006.563, 28.952772
2025-07-25T19:39:51Z, 55.311356, 55, 62.3, 64.218, 62.906, 62.29, 61, 54, 53.42, 16, 1006.7041, 28.77808
2025-07-25T19:39:56Z, 55.250305, 55, 62.4, 64.5, 63.187, 62.35, 61, 54, 53.42, 16, 1006.624, 28.762295
2025-07-25T19:40:01Z, 55.189255, 54, 62.3, 64.187, 63.093, 62.38, 61, 54, 53.42, 16, 1006.7588, 29.11561
2025-07-25T19:40:06Z, 55.250305, 54, 62.3, 64.25, 62.75, 62.13, 61, 54, 53.42, 16, 1006.855, 29.169369
2025-07-25T19:40:11Z, 55.250305, 55, 62.4, 64.218, 62.75, 62.44, 61, 54, 53.42, 16, 1006.5586, 28.624819
2025-07-25T19:40:16Z, 55.250305, 55, 62.4, 64.312, 62.937, 62.41, 61, 54, 53.42, 16, 1006.4624, 29.43316
2025-07-25T19:40:21Z, 55.250305, 55, 62.4, 64.125, 62.937, 62.35, 61, 54, 53.42, 16, 1006.583, 28.693521
2025-07-25T19:40:26Z, 55.250305, 53, 62.3, 64.187, 63.281, 62.32, 61, 54, 53.42, 16, 1006.8833, 28.825647
2025-07-25T19:40:31Z, 55.189255, 55, 62.4, 64.468, 63.125, 62.32, 61, 54, 53.42, 16, 1006.60693, 28.78869
2025-07-25T19:40:36Z, 55.250305, 54, 62.4, 64.406, 62.843, 62.47, 61, 54, 53.42, 16, 1006.4824, 29.216953
2025-07-25T19:40:41Z, 55.189255, 54, 62.4, 64.218, 62.906, 62.47, 61, 54, 53.42, 16, 1006.583, 28.64064
2025-07-25T19:40:46Z, 55.250305, 55, 62.4, 64.187, 63, 62.29, 61, 54, 53.42, 16, 1006.583, 28.92078
2025-07-25T19:40:51Z, 55.250305, 55, 62.3, 64.531, 63, 62.32, 61, 54, 53.42, 16, 1006.5708, 29.216953
2025-07-25T19:40:56Z, 55.250305, 55, 62.3, 64.375, 62.843, 62.19, 61, 54, 53.42, 16, 1006.51465, 29.169369
2025-07-25T19:41:01Z, 55.250305, 55, 62.3, 64.375, 62.937, 62.19, 61, 54, 53.41, 16, 1006.5376, 28.730513
2025-07-25T19:41:06Z, 55.250305, 55, 62.3, 64.281, 62.843, 62.38, 61, 54, 53.41, 16, 1006.6499, 29.312122
2025-07-25T19:41:11Z, 55.250305, 54, 62.3, 64.343, 62.875, 62.47, 61, 54, 53.42, 16, 1006.3784, 28.88386
2025-07-25T19:41:16Z, 55.250305, 54, 62.4, 64.312, 62.843, 62.25, 61, 54, 53.41, 16, 1006.5537, 28.862568
2025-07-25T19:41:21Z, 55.250305, 55, 62.3, 64.281, 63.093, 62.38, 61, 54, 53.41, 16, 1006.5659, 29.074198
2025-07-25T19:41:26Z, 55.250305, 54, 62.3, 64.281, 63.031, 62.35, 61, 54, 53.42, 16, 1006.52686, 28.704098
2025-07-25T19:41:31Z, 55.189255, 54, 62.3, 64.25, 62.812, 62.35, 61, 54, 53.42, 16, 1006.6787, 28.672369
2025-07-25T19:41:36Z, 55.250305, 54, 62.3, 64.312, 62.812, 62.19, 61, 54, 53.41, 16, 1006.58203, 28.78313
2025-07-25T19:41:41Z, 55.189255, 55, 62.3, 64.531, 62.968, 62.13, 61, 54, 53.41, 16, 1006.4868, 28.709324
2025-07-25T19:41:46Z, 55.250305, 54, 62.4, 64.125, 62.843, 62.47, 61, 54, 53.4, 16, 1006.5376, 28.825647
2025-07-25T19:41:51Z, 55.189255, 53, 62.4, 64.5, 63.281, 62.32, 61, 54, 53.41, 16, 1006.41064, 29.195414
2025-07-25T19:41:56Z, 55.250305, 55, 62.3, 64.25, 63.125, 62.35, 61, 54, 53.4, 16, 1006.5498, 28.661793
2025-07-25T19:42:01Z, 55.250305, 53, 62.3, 64.5, 62.843, 62.29, 61, 54, 53.4, 16, 1006.4375, 28.7517
2025-07-25T19:42:06Z, 55.250305, 55, 62.3, 64.281, 62.843, 62.22, 61, 54, 53.4, 16, 1006.6299, 28.809914
2025-07-25T19:42:11Z, 55.189255, 53, 62.3, 64.375, 62.968, 62.41, 61, 54, 53.4, 16, 1006.56494, 29.612432
2025-07-25T19:42:16Z, 55.250305, 53, 62.4, 64.312, 62.937, 62.35, 61, 54, 53.4, 16, 1006.80225, 29.04205
2025-07-25T19:42:21Z, 55.250305, 56, 62.3, 64.218, 62.75, 62.29, 61, 54, 53.4, 16, 1006.5459, 28.57727
2025-07-25T19:42:26Z, 55.250305, 55, 62.3, 64.25, 62.875, 62.32, 61, 54, 53.4, 16, 1006.86523, 28.756857
2025-07-25T19:42:31Z, 55.189255, 54, 62.3, 64.25, 62.875, 62.16, 61, 54, 53.4, 16, 1006.6289, 29.031332
2025-07-25T19:42:36Z, 55.189255, 54, 62.3, 64.218, 63.093, 62.22, 61, 54, 53.41, 16, 1006.5176, 28.899452
2025-07-25T19:42:41Z, 55.189255, 55, 62.3, 64.375, 63.093, 62.38, 61, 54, 53.4, 16, 1006.4326, 29.813559
2025-07-25T19:42:46Z, 55.250305, 55, 62.4, 64.531, 63.031, 62.22, 61, 54, 53.4, 16, 1006.58496, 29.58672
2025-07-25T19:42:51Z, 55.189255, 56, 62.3, 64.187, 62.843, 62.38, 61, 54, 53.4, 16, 1006.65283, 28.709324
2025-07-25T19:42:56Z, 55.189255, 55, 62.4, 64.312, 62.718, 62.32, 61, 54, 53.39, 16, 1006.75684, 28.815018
2025-07-25T19:43:01Z, 55.250305, 55, 62.3, 64.218, 62.843, 62.25, 61, 54, 53.39, 16, 1006.47656, 29.31642
2025-07-25T19:43:06Z, 55.250305, 54, 62.3, 64.156, 62.937, 62.32, 61, 54, 53.39, 16, 1006.4287, 28.799303
2025-07-25T19:43:11Z, 55.189255, 54, 62.3, 64.375, 63.156, 62.22, 61, 54, 53.4, 16, 1006.6167, 28.772888
2025-07-25T19:43:16Z, 55.250305, 54, 62.3, 64.343, 63.125, 62.44, 61, 54, 53.4, 16, 1006.56885, 29.084915
2025-07-25T19:43:21Z, 55.189255, 54, 62.3, 64.218, 62.812, 62.35, 61, 54, 53.4, 16, 1006.4487, 28.619434
2025-07-25T19:43:26Z, 55.189255, 55, 62.3, 64.375, 62.781, 62.32, 61, 54, 53.4, 16, 1006.67285, 28.78869
2025-07-25T19:43:31Z, 55.189255, 54, 62.3, 64.187, 62.75, 62.29, 61, 54, 53.4, 16, 1006.58057, 28.804388
2025-07-25T19:43:36Z, 55.189255, 54, 62.4, 64.468, 62.937, 62.16, 61, 54, 53.39, 16, 1006.26465, 28.71992
2025-07-25T19:43:41Z, 55.189255, 56, 62.3, 64.343, 62.875, 62.25, 61, 54, 53.39, 16, 1006.33594, 29.084915
2025-07-25T19:43:46Z, 55.189255, 55, 62.3, 64.5, 63.25, 62.54, 61, 54, 53.39, 16, 1006.605, 28.957666
2025-07-25T19:43:51Z, 55.189255, 54, 62.3, 64.343, 62.906, 62.35, 61, 54, 53.39, 16, 1006.5405, 29.137114
2025-07-25T19:43:56Z, 55.189255, 54, 62.3, 64.468, 62.875, 62.29, 61, 54, 53.39, 16, 1006.4883, 29.190872
2025-07-25T19:44:01Z, 55.189255, 54, 62.3, 64.468, 63.062, 62.22, 61, 54, 53.39, 16, 1006.5762, 28.672369
2025-07-25T19:44:06Z, 55.250305, 54, 62.3, 64.5, 62.937, 62.22, 61, 54, 53.39, 16, 1006.6367, 29.513334
2025-07-25T19:44:11Z, 55.250305, 56, 62.3, 64.312, 62.781, 62.38, 61, 54, 53.39, 16, 1006.24023, 28.709324
2025-07-25T19:44:16Z, 55.189255, 53, 62.3, 64.281, 62.906, 62.29, 61, 54, 53.39, 16, 1006.57227, 28.730513
2025-07-25T19:44:21Z, 55.250305, 54, 62.4, 64.25, 62.875, 62.16, 61, 54, 53.39, 16, 1006.33203, 28.661793
2025-07-25T19:44:26Z, 55.189255, 56, 62.3, 64.093, 63.218, 62.25, 61, 54, 53.38, 16, 1006.3638, 28.735634
2025-07-25T19:44:31Z, 55.189255, 54, 62.3, 64.156, 63.062, 62.44, 61, 54, 53.39, 16, 1006.3677, 28.79376
2025-07-25T19:44:36Z, 55.250305, 55, 62.3, 64.125, 62.843, 62.32, 61, 54, 53.39, 16, 1006.584, 29.11105
2025-07-25T19:44:41Z, 55.250305, 55, 62.4, 64.187, 63, 62.25, 61, 54, 53.39, 16, 1006.46387, 28.894506
2025-07-25T19:44:46Z, 55.189255, 55, 62.3, 64.156, 63, 62.22, 61, 54, 53.39, 16, 1006.64404, 28.704098
2025-07-25T19:44:51Z, 55.250305, 54, 62.3, 64.5, 62.937, 62.25, 61, 54, 53.38, 16, 1006.40674, 28.672369
2025-07-25T19:44:56Z, 55.250305, 54, 62.3, 64.437, 62.843, 62.22, 61, 54, 53.38, 16, 1006.56396, 29.348885
2025-07-25T19:45:01Z, 55.189255, 55, 62.3, 64.375, 63.25, 62.19, 61, 54, 53.38, 16, 1006.35986, 28.619434
2025-07-25T19:45:06Z, 55.189255, 54, 62.3, 64.343, 63.093, 62.25, 61, 54, 53.38, 16, 1006.604, 29.359707
2025-07-25T19:45:11Z, 55.189255, 56, 62.3, 64.218, 62.812, 62.25, 61, 54, 53.39, 16, 1006.66406, 29.279709
2025-07-25T19:45:16Z, 55.311356, 54, 62.3, 64.437, 63.031, 62.19, 61, 54, 53.38, 16, 1006.84863, 28.825647
2025-07-25T19:45:21Z, 55.250305, 54, 62.3, 64.468, 62.937, 62.25, 61, 54, 53.39, 16, 1006.33984, 28.630064
2025-07-25T19:45:26Z, 55.189255, 53, 62.3, 64.375, 62.75, 62.16, 61, 54, 53.38, 16, 1006.3828, 28.994516
2025-07-25T19:45:31Z, 55.189255, 55, 62.3, 64.312, 62.875, 62.25, 61, 54, 53.38, 16, 1006.5239, 29.18012
2025-07-25T19:45:36Z, 55.189255, 55, 62.3, 64.218, 62.781, 62.35, 61, 54, 53.38, 16, 1006.5029, 28.762295
2025-07-25T19:45:41Z, 55.250305, 54, 62.3, 64.468, 63.281, 62.32, 61, 54, 53.38, 16, 1006.6963, 28.730513
2025-07-25T19:45:46Z, 55.250305, 54, 62.3, 64.218, 63.125, 62.22, 61, 54, 53.38, 16, 1006.4922, 28.862568
2025-07-25T19:45:51Z, 55.128204, 54, 62.3, 64.468, 63.093, 62.41, 61, 54, 53.38, 16, 1006.3989, 28.767467
2025-07-25T19:45:56Z, 55.128204, 54, 62.3, 64.343, 62.812, 62.29, 61, 54, 53.38, 16, 1006.5913, 28.88386
2025-07-25T19:46:01Z, 55.128204, 54, 62.3, 64.218, 62.75, 62.25, 61, 54, 53.38, 16, 1006.6592, 29.645214
2025-07-25T19:46:06Z, 55.250305, 55, 62.3, 64.218, 62.687, 62.32, 61, 54, 53.38, 16, 1006.52295, 28.71992
2025-07-25T19:46:11Z, 55.189255, 54, 62.3, 64.437, 63.031, 62.19, 61, 54, 53.37, 16, 1006.4429, 30.051306
2025-07-25T19:46:16Z, 55.189255, 55, 62.3, 64.468, 62.968, 62.22, 61, 54, 53.37, 16, 1006.3828, 28.931444
2025-07-25T19:46:21Z, 55.189255, 54, 62.3, 64.343, 63.187, 62.35, 61, 54, 53.38, 16, 1006.3506, 29.052765
2025-07-25T19:46:26Z, 55.189255, 54, 62.3, 64.218, 63.156, 62.32, 61, 54, 53.37, 16, 1006.5713, 29.08958
2025-07-25T19:46:31Z, 55.189255, 55, 62.3, 64.562, 62.812, 62.22, 61, 54, 53.37, 16, 1006.4629, 28.730513
2025-07-25T19:46:36Z, 55.250305, 54, 62.3, 64.468, 62.781, 62.16, 61, 54, 53.37, 16, 1006.53516, 29.143251
2025-07-25T19:46:41Z, 55.189255, 54, 62.3, 64.093, 62.843, 62.19, 61, 54, 53.37, 16, 1006.63916, 28.645937
2025-07-25T19:46:46Z, 55.189255, 54, 62.3, 64.156, 63.187, 62.22, 61, 54, 53.37, 16, 1006.61523, 28.815018
2025-07-25T19:46:51Z, 55.189255, 55, 62.3, 64.062, 62.843, 62.22, 61, 54, 53.37, 16, 1006.71533, 29.026613
2025-07-25T19:46:56Z, 55.189255, 56, 62.3, 64.375, 62.812, 62.22, 61, 54, 53.37, 16, 1006.5952, 28.92078
2025-07-25T19:47:01Z, 55.189255, 54, 62.3, 64.125, 63.031, 62.35, 61, 54, 53.38, 16, 1006.7114, 28.799303
2025-07-25T19:47:06Z, 55.128204, 54, 62.3, 64.25, 62.812, 62.35, 61, 54, 53.37, 16, 1006.52686, 29.18012
2025-07-25T19:47:11Z, 55.189255, 54, 62.3, 64.281, 62.781, 62.35, 61, 54, 53.37, 16, 1006.4658, 28.7517
2025-07-25T19:47:16Z, 55.189255, 56, 62.3, 64.562, 62.687, 62.25, 61, 54, 53.37, 16, 1006.32275, 28.88386
2025-07-25T19:47:21Z, 55.128204, 54, 62.3, 64.25, 62.781, 62.44, 61, 54, 53.37, 16, 1006.6621, 29.18012
2025-07-25T19:47:26Z, 55.128204, 54, 62.3, 64.593, 63.25, 62.38, 61, 54, 53.36, 16, 1006.49023, 29.169369
2025-07-25T19:47:31Z, 55.189255, 55, 62.3, 64.187, 62.843, 62.22, 61, 54, 53.37, 16, 1006.25, 28.756857
2025-07-25T19:47:36Z, 55.189255, 55, 62.3, 64.406, 63.031, 62.32, 61, 54, 53.37, 16, 1006.522, 29.121782
2025-07-25T19:47:41Z, 55.189255, 55, 62.3, 64.125, 62.968, 62.35, 61, 54, 53.37, 16, 1006.3701, 28.709324
2025-07-25T19:47:46Z, 55.189255, 53, 62.3, 64.187, 63, 62.19, 61, 54, 53.37, 16, 1006.41016, 29.681854
2025-07-25T19:47:51Z, 55.189255, 55, 62.3, 64.437, 62.781, 62.22, 61, 54, 53.37, 16, 1006.6831, 28.931444
2025-07-25T19:47:56Z, 55.189255, 55, 62.3, 64.343, 62.781, 62.19, 61, 54, 53.36, 16, 1006.4341, 28.7517
2025-07-25T19:48:01Z, 55.189255, 54, 62.3, 64.312, 62.875, 62.35, 61, 54, 53.36, 16, 1006.3369, 28.645937
2025-07-25T19:48:06Z, 55.250305, 53, 62.3, 64.25, 62.812, 62.35, 61, 54, 53.35, 16, 1006.47314, 28.693521
2025-07-25T19:48:11Z, 55.189255, 53, 62.3, 64.25, 63.031, 62.29, 61, 54, 53.36, 16, 1006.645, 28.682945
2025-07-25T19:48:16Z, 55.128204, 54, 62.3, 64.343, 62.937, 62.16, 61, 54, 53.36, 16, 1006.353, 29.32724
2025-07-25T19:48:21Z, 55.189255, 55, 62.3, 64.375, 62.812, 62.19, 61, 54, 53.36, 16, 1006.8252, 28.71992
2025-07-25T19:48:26Z, 55.128204, 56, 62.3, 64.25, 62.75, 62.32, 61, 54, 53.36, 16, 1006.5293, 29.216953
2025-07-25T19:48:31Z, 55.189255, 55, 62.3, 64.187, 63.031, 62.35, 61, 54, 53.36, 16, 1006.46484, 30.04022
2025-07-25T19:48:36Z, 55.189255, 53, 62.3, 64.125, 62.75, 62.25, 61, 54, 53.36, 16, 1006.61816, 28.804388
2025-07-25T19:48:41Z, 55.189255, 55, 62.3, 64.187, 62.75, 62.16, 61, 54, 53.36, 16, 1006.58105, 28.78869
2025-07-25T19:48:46Z, 55.128204, 53, 62.3, 64.156, 63.093, 62.19, 61, 54, 53.36, 16, 1006.7534, 29.026613
2025-07-25T19:48:51Z, 55.128204, 54, 62.3, 64.156, 63.156, 62.22, 61, 54, 53.35, 16, 1006.3369, 29.04205
2025-07-25T19:48:56Z, 55.067154, 55, 62.3, 64.25, 63.031, 62.19, 61, 54, 53.35, 16, 1006.3408, 28.78869
2025-07-25T19:49:01Z, 55.128204, 55, 62.3, 64.125, 62.781, 62.19, 61, 54, 53.36, 16, 1006.3247, 28.730513
2025-07-25T19:49:06Z, 55.189255, 53, 62.3, 64.593, 62.781, 62.25, 61, 54, 53.36, 16, 1006.45703, 28.79376
2025-07-25T19:49:11Z, 55.128204, 54, 62.3, 64.5, 62.906, 62.41, 61, 54, 53.35, 16, 1006.7251, 29.11105
2025-07-25T19:49:16Z, 55.128204, 54, 62.3, 64.468, 62.843, 62.35, 61, 54, 53.35, 16, 1006.4888, 29.106348
2025-07-25T19:49:21Z, 55.189255, 55, 62.3, 64.5, 62.906, 62.38, 61, 54, 53.35, 16, 1006.4209, 28.730513
2025-07-25T19:49:26Z, 55.189255, 55, 62.3, 64.062, 63.156, 62.22, 61, 54, 53.35, 16, 1006.5156, 28.894506
2025-07-25T19:49:31Z, 55.128204, 54, 62.3, 64.781, 63.062, 62.25, 61, 54, 53.36, 16, 1006.37305, 28.704098
2025-07-25T19:49:36Z, 55.128204, 56, 62.3, 64.25, 63, 62.19, 61, 54, 53.35, 16, 1006.4116, 31.120337
2025-07-25T19:49:41Z, 55.189255, 55, 62.3, 64.25, 62.812, 62.13, 61, 54, 53.35, 16, 1006.3916, 29.528261
2025-07-25T19:49:46Z, 55.189255, 54, 62.3, 64.281, 62.906, 62.35, 61, 54, 53.34, 16, 1006.55176, 28.693521
2025-07-25T19:49:51Z, 55.189255, 55, 62.3, 64.156, 62.843, 62.25, 61, 54, 53.35, 16, 1006.6118, 28.894506
2025-07-25T19:49:56Z, 55.189255, 53, 62.3, 64.187, 62.75, 62.25, 61, 54, 53.34, 16, 1006.604, 28.836275
2025-07-25T19:50:01Z, 55.128204, 54, 62.3, 64.437, 63.156, 62.19, 61, 54, 53.35, 16, 1006.3916, 28.836275
2025-07-25T19:50:06Z, 55.128204, 54, 62.3, 64.343, 62.843, 62.13, 61, 54, 53.35, 16, 1006.5757, 29.44402
2025-07-25T19:50:11Z, 55.128204, 54, 62.3, 64.343, 62.812, 62.16, 61, 54, 53.35, 16, 1006.5718, 28.952772
2025-07-25T19:50:16Z, 55.128204, 53, 62.3, 64.281, 63, 62.32, 61, 54, 53.34, 16, 1006.3916, 28.809914
2025-07-25T19:50:21Z, 55.189255, 55, 62.3, 64.093, 62.812, 62.19, 61, 54, 53.34, 16, 1006.3799, 28.635378
2025-07-25T19:50:26Z, 55.128204, 55, 62.3, 64.5, 62.781, 62.16, 61, 54, 53.34, 16, 1006.42725, 29.44402
2025-07-25T19:50:31Z, 55.128204, 54, 62.3, 64.156, 62.875, 62.32, 61, 54, 53.35, 16, 1006.56006, 28.693521
2025-07-25T19:50:36Z, 55.128204, 54, 62.3, 64.218, 62.843, 62.32, 61, 54, 53.34, 16, 1006.54395, 28.682945
2025-07-25T19:50:41Z, 55.128204, 54, 62.3, 64.062, 63.125, 62.22, 61, 54, 53.34, 16, 1006.4873, 28.894506
2025-07-25T19:50:46Z, 55.128204, 54, 62.3, 64.156, 63.093, 62.22, 61, 54, 53.34, 16, 1006.4712, 28.730513
2025-07-25T19:50:51Z, 55.067154, 54, 62.3, 64.375, 62.968, 62.1, 61, 54, 53.34, 16, 1006.4038, 28.645937
2025-07-25T19:50:56Z, 55.189255, 55, 62.3, 64.375, 62.718, 62.1, 61, 54, 53.34, 16, 1006.63525, 28.693521
2025-07-25T19:51:01Z, 55.128204, 54, 62.3, 64.156, 62.687, 62.41, 61, 54, 53.34, 16, 1006.52734, 28.645937
2025-07-25T19:51:06Z, 55.128204, 54, 62.3, 64.312, 62.968, 62.35, 61, 54, 53.33, 16, 1006.5029, 28.704098
2025-07-25T19:51:11Z, 55.128204, 54, 62.3, 64.25, 62.843, 62.22, 61, 54, 53.34, 16, 1006.4712, 28.767467
2025-07-25T19:51:16Z, 55.128204, 54, 62.3, 64.437, 63.187, 62.19, 61, 54, 53.34, 16, 1006.62305, 29.312122
2025-07-25T19:51:21Z, 55.128204, 55, 62.3, 64.25, 63, 62.19, 61, 54, 53.33, 16, 1006.5674, 29.074198
2025-07-25T19:51:26Z, 55.128204, 55, 62.3, 64.468, 62.781, 62.22, 61, 54, 53.34, 16, 1006.41113, 28.968348
2025-07-25T19:51:31Z, 55.128204, 54, 62.3, 64.156, 62.937, 62.16, 61, 54, 53.33, 16, 1006.51904, 29.883137
2025-07-25T19:51:36Z, 55.067154, 53, 62.3, 64.468, 62.875, 62.16, 61, 54, 53.33, 16, 1006.6504, 29.59763
2025-07-25T19:51:41Z, 55.128204, 54, 62.3, 64.343, 62.718, 62.38, 61, 54, 53.33, 16, 1006.4258, 28.693521
2025-07-25T19:51:46Z, 55.189255, 54, 62.3, 64.156, 62.843, 62.29, 61, 54, 53.33, 16, 1006.72656, 28.836275
2025-07-25T19:51:51Z, 55.128204, 55, 62.3, 64.281, 62.687, 62.22, 61, 54, 53.32, 16, 1006.522, 28.931444
2025-07-25T19:51:56Z, 55.189255, 55, 62.3, 64.281, 63, 62.16, 61, 54, 53.33, 16, 1006.4072, 28.693521
2025-07-25T19:52:01Z, 55.128204, 54, 62.2, 64.25, 63.031, 62.1, 61, 54, 53.33, 16, 1006.59424, 29.33373
2025-07-25T19:52:06Z, 55.128204, 54, 62.3, 64.187, 63, 62.35, 61, 54, 53.32, 16, 1006.48584, 29.158617
2025-07-25T19:52:11Z, 55.128204, 54, 62.3, 64.156, 62.687, 62.29, 61, 54, 53.33, 16, 1006.6704, 28.693521
2025-07-25T19:52:16Z, 55.128204, 53, 62.2, 64.125, 62.656, 62.29, 61, 54, 53.32, 16, 1006.58594, 28.682945
2025-07-25T19:52:21Z, 55.128204, 55, 62.2, 64.093, 62.843, 62.19, 61, 54, 53.33, 16, 1006.58594, 29.084915
2025-07-25T19:52:26Z, 55.128204, 55, 62.2, 64.125, 62.687, 62.22, 61, 54, 53.33, 16, 1006.6665, 29.143251
2025-07-25T19:52:31Z, 55.128204, 54, 62.2, 64.25, 63.156, 62.35, 61, 54, 53.32, 16, 1006.3379, 30.289053
2025-07-25T19:52:36Z, 55.128204, 55, 62.2, 64.156, 62.781, 62.19, 61, 54, 53.32, 16, 1006.59033, 28.836275
2025-07-25T19:52:41Z, 55.128204, 55, 62.3, 64.125, 63.031, 62.16, 61, 54, 53.33, 16, 1006.72656, 28.667055
2025-07-25T19:52:46Z, 55.128204, 55, 62.3, 64.093, 63, 62.07, 61, 54, 53.32, 16, 1006.522, 28.799303
2025-07-25T19:52:51Z, 55.128204, 53, 62.3, 64.218, 62.781, 62.29, 61, 54, 53.32, 16, 1006.5459, 28.704098
2025-07-25T19:52:56Z, 55.128204, 54, 62.2, 64.093, 62.687, 62.35, 61, 54, 53.32, 16, 1006.5542, 29.11105
2025-07-25T19:53:01Z, 55.128204, 55, 62.3, 64.187, 62.875, 62.25, 61, 54, 53.32, 16, 1006.50195, 28.598352
2025-07-25T19:53:06Z, 55.128204, 54, 62.2, 64.156, 62.687, 62.19, 61, 54, 53.32, 16, 1006.6372, 28.894506
2025-07-25T19:53:11Z, 55.128204, 55, 62.2, 64.187, 63.156, 62.19, 61, 54, 53.32, 16, 1006.5493, 29.24926
2025-07-25T19:53:16Z, 55.128204, 55, 62.3, 64.468, 62.812, 62.13, 61, 54, 53.32, 16, 1006.59326, 29.206182
2025-07-25T19:53:21Z, 55.128204, 55, 62.3, 64.281, 62.843, 62.29, 61, 54, 53.32, 16, 1006.5254, 28.741106
2025-07-25T19:53:26Z, 55.128204, 55, 62.3, 64.125, 62.718, 62.16, 61, 54, 53.32, 16, 1006.3301, 29.026613
2025-07-25T19:53:31Z, 55.128204, 56, 62.2, 64.437, 62.687, 62.29, 61, 54, 53.32, 16, 1006.4092, 29.550045
2025-07-25T19:53:36Z, 55.128204, 54, 62.3, 64.156, 62.906, 62.25, 61, 54, 53.32, 16, 1006.59326, 28.88386
2025-07-25T19:53:41Z, 55.128204, 55, 62.2, 64.156, 62.875, 62.22, 61, 54, 53.32, 16, 1006.4131, 28.71992
2025-07-25T19:53:46Z, 55.189255, 54, 62.3, 64, 62.75, 62.13, 61, 54, 53.31, 16, 1006.6011, 29.25375
2025-07-25T19:53:51Z, 55.128204, 55, 62.3, 64.218, 63.156, 62.25, 61, 54, 53.32, 16, 1006.37305, 29.216953
2025-07-25T19:53:56Z, 55.128204, 55, 62.3, 64.281, 63.031, 62.16, 61, 54, 53.32, 16, 1006.47314, 29.100315
2025-07-25T19:54:01Z, 55.128204, 55, 62.3, 64.218, 62.687, 62.1, 61, 54, 53.31, 16, 1006.604, 28.878124
2025-07-25T19:54:06Z, 55.189255, 54, 62.2, 64.25, 62.718, 62.13, 61, 54, 53.32, 16, 1006.58545, 28.704098
2025-07-25T19:54:11Z, 55.067154, 54, 62.3, 64.218, 62.937, 62.29, 61, 54, 53.31, 16, 1006.52, 28.624819
2025-07-25T19:54:16Z, 55.128204, 55, 62.3, 64.062, 62.812, 62.22, 61, 54, 53.31, 16, 1006.6802, 28.846905
2025-07-25T19:54:21Z, 55.189255, 53, 62.3, 64.062, 62.812, 62.19, 61, 54, 53.31, 16, 1006.56396, 29.147865
2025-07-25T19:54:26Z, 55.128204, 55, 62.3, 64.187, 62.625, 62.13, 61, 54, 53.31, 16, 1006.4238, 28.88386
2025-07-25T19:54:31Z, 55.189255, 56, 62.3, 64.218, 62.812, 62.1, 61, 54, 53.3, 16, 1006.4038, 30.252659
2025-07-25T19:54:36Z, 55.128204, 54, 62.3, 64.218, 62.812, 62.32, 61, 54, 53.31, 16, 1006.54834, 28.81998
2025-07-25T19:54:41Z, 55.128204, 55, 62.2, 64.281, 63, 62.29, 61, 54, 53.31, 16, 1006.6323, 28.672369
2025-07-25T19:54:46Z, 55.128204, 55, 62.3, 64.218, 63, 62.22, 61, 54, 53.31, 16, 1006.917, 29.074198
2025-07-25T19:54:51Z, 55.128204, 55, 62.2, 64.093, 62.75, 62.07, 61, 54, 53.3, 16, 1006.3198, 28.56129
2025-07-25T19:54:56Z, 55.128204, 54, 62.3, 64.406, 62.906, 62.22, 61, 54, 53.3, 16, 1006.56396, 28.603703
2025-07-25T19:55:01Z, 55.128204, 55, 62.3, 64.156, 62.812, 62.25, 61, 54, 53.3, 16, 1006.44336, 28.714674
2025-07-25T19:55:06Z, 55.128204, 53, 62.2, 64.312, 62.718, 62.25, 61, 54, 53.3, 16, 1006.2036, 28.71992
2025-07-25T19:55:11Z, 55.128204, 55, 62.3, 64.375, 63.187, 62.07, 61, 54, 53.3, 16, 1006.55225, 29.28611
2025-07-25T19:55:16Z, 55.128204, 53, 62.2, 64.25, 62.75, 62.1, 61, 54, 53.31, 16, 1006.7202, 28.767467
2025-07-25T19:55:21Z, 55.128204, 55, 62.2, 64.281, 62.968, 62.19, 61, 54, 53.3, 16, 1006.5801, 28.946985
2025-07-25T19:55:26Z, 55.128204, 53, 62.2, 64.218, 62.968, 62.29, 61, 54, 53.3, 16, 1006.66406, 29.978306
2025-07-25T19:55:31Z, 55.128204, 53, 62.2, 64.187, 62.875, 62.22, 61, 54, 53.3, 16, 1006.33936, 28.614262
2025-07-25T19:55:36Z, 55.128204, 55, 62.2, 64.187, 62.781, 62.25, 61, 54, 53.3, 16, 1006.5239, 28.851921
2025-07-25T19:55:41Z, 55.128204, 54, 62.2, 64.218, 62.625, 62.22, 61, 54, 53.3, 16, 1006.6997, 29.100315
2025-07-25T19:55:46Z, 55.128204, 53, 62.2, 64.218, 63.218, 62.16, 61, 54, 53.29, 16, 1006.4995, 28.656496
2025-07-25T19:55:51Z, 55.067154, 54, 62.2, 64.281, 62.781, 62.29, 61, 54, 53.3, 16, 1006.6123, 28.746246
2025-07-25T19:55:56Z, 55.189255, 55, 62.2, 64.062, 63, 62.29, 61, 54, 53.29, 16, 1006.4634, 28.815018
2025-07-25T19:56:01Z, 55.128204, 54, 62.2, 64.156, 63, 62.22, 61, 54, 53.29, 16, 1006.6196, 28.614262
2025-07-25T19:56:06Z, 55.128204, 55, 62.2, 64.125, 62.937, 62.16, 61, 54, 53.29, 16, 1006.41113, 28.730513
2025-07-25T19:56:11Z, 55.128204, 55, 62.2, 64.031, 62.625, 62.1, 61, 54, 53.29, 16, 1006.42725, 28.608894
2025-07-25T19:56:16Z, 55.128204, 54, 62.2, 64.062, 62.687, 62.13, 61, 54, 53.3, 16, 1006.43115, 28.71992
2025-07-25T19:56:21Z, 55.128204, 55, 62.2, 64.468, 62.843, 62, 61, 54, 53.3, 16, 1006.53174, 29.126362
2025-07-25T19:56:26Z, 55.189255, 53, 62.3, 64.312, 63.093, 62.16, 61, 54, 53.29, 16, 1006.63965, 29.195414
2025-07-25T19:56:31Z, 55.128204, 54, 62.2, 64.437, 63.093, 62.1, 61, 54, 53.29, 16, 1006.6665, 28.7517
2025-07-25T19:56:36Z, 55.067154, 54, 62.3, 64.25, 62.781, 62.07, 61, 54, 53.29, 16, 1006.6719, 29.000393
2025-07-25T19:56:41Z, 55.128204, 52, 62.2, 64.312, 62.718, 62.35, 61, 54, 53.29, 16, 1006.4785, 29.074198
2025-07-25T19:56:46Z, 55.128204, 55, 62.3, 64.156, 62.875, 62.25, 61, 54, 53.29, 16, 1006.3755, 28.682945
2025-07-25T19:56:51Z, 55.128204, 54, 62.2, 64.156, 62.718, 62.16, 61, 54, 53.28, 16, 1006.31006, 29.08958
2025-07-25T19:56:56Z, 55.128204, 55, 62.2, 64.375, 62.656, 62.1, 61, 54, 53.29, 16, 1006.49023, 28.645937
2025-07-25T19:57:01Z, 55.128204, 54, 62.2, 64.437, 62.656, 62.07, 61, 54, 53.29, 16, 1006.5718, 28.645937
2025-07-25T19:57:06Z, 55.128204, 53, 62.2, 64.156, 62.781, 62.16, 61, 54, 53.28, 16, 1006.5493, 29.18012
2025-07-25T19:57:11Z, 55.128204, 54, 62.3, 64.218, 62.812, 62.22, 61, 54, 53.29, 16, 1006.42334, 28.624819
2025-07-25T19:57:16Z, 55.128204, 54, 62.2, 64.093, 63, 62.19, 61, 54, 53.28, 16, 1006.3662, 28.88386
2025-07-25T19:57:21Z, 55.128204, 54, 62.3, 64.156, 62.937, 62.13, 61, 54, 53.29, 16, 1006.61475, 30.02589
2025-07-25T19:57:26Z, 55.067154, 55, 62.2, 64.25, 62.687, 62.07, 61, 54, 53.29, 16, 1006.40625, 28.873213
2025-07-25T19:57:31Z, 55.067154, 55, 62.2, 64.25, 62.718, 62.04, 61, 54, 53.29, 16, 1006.51025, 28.661793
2025-07-25T19:57:36Z, 55.128204, 53, 62.2, 64.156, 62.843, 62.29, 61, 54, 53.28, 16, 1006.6587, 29.037313
2025-07-25T19:57:41Z, 55.128204, 55, 62.2, 64.125, 62.812, 62.29, 61, 54, 53.28, 16, 1006.70654, 29.08958
2025-07-25T19:57:46Z, 55.128204, 56, 62.2, 64.093, 63.125, 62.22, 61, 54, 53.28, 16, 1006.4346, 28.836275
2025-07-25T19:57:51Z, 55.128204, 54, 62.2, 64.125, 62.937, 62.16, 61, 54, 53.28, 16, 1006.40625, 28.709324
2025-07-25T19:57:56Z, 55.128204, 54, 62.2, 64.093, 62.687, 62.1, 61, 54, 53.28, 16, 1006.2529, 28.942108
2025-07-25T19:58:01Z, 55.128204, 54, 62.2, 64.125, 62.843, 62.19, 61, 54, 53.28, 16, 1006.67773, 28.672369
2025-07-25T19:58:06Z, 55.128204, 53, 62.2, 64.062, 62.75, 62.13, 61, 54, 53.28, 16, 1006.2573, 28.709324
2025-07-25T19:58:11Z, 55.128204, 55, 62.2, 64.468, 62.812, 62.16, 61, 54, 53.28, 16, 1006.6665, 28.693521
2025-07-25T19:58:16Z, 55.128204, 54, 62.2, 64.25, 62.843, 62.32, 61, 54, 53.28, 16, 1006.7495, 29.074198
2025-07-25T19:58:21Z, 55.128204, 55, 62.2, 64.343, 62.625, 62.19, 61, 54, 53.28, 16, 1006.59863, 29.539152
2025-07-25T19:58:26Z, 55.128204, 54, 62.2, 64.062, 63.062, 62.16, 61, 54, 53.28, 16, 1006.7217, 28.730513
2025-07-25T19:58:31Z, 55.128204, 55, 62.2, 64.031, 62.687, 62.13, 61, 54, 53.27, 16, 1006.5532, 29.553991
2025-07-25T19:58:36Z, 55.128204, 54, 62.2, 64.437, 62.75, 62.13, 61, 54, 53.28, 16, 1006.57324, 28.799303
2025-07-25T19:58:41Z, 55.067154, 54, 62.2, 64.281, 62.687, 62.13, 61, 54, 53.28, 16, 1006.57324, 28.71992
2025-07-25T19:58:46Z, 55.128204, 54, 62.2, 64.218, 62.843, 62.35, 61, 54, 53.28, 16, 1006.79346, 29.063482
2025-07-25T19:58:51Z, 55.128204, 55, 62.2, 64.375, 62.843, 62.16, 61, 54, 53.28, 16, 1006.49756, 28.656496
2025-07-25T19:58:56Z, 55.128204, 55, 62.2, 64.375, 62.656, 62.16, 61, 54, 53.27, 16, 1006.6333, 28.77808
2025-07-25T19:59:01Z, 55.189255, 55, 62.2, 64.125, 62.656, 62.22, 61, 54, 53.27, 16, 1006.4614, 28.709324
2025-07-25T19:59:06Z, 55.067154, 56, 62.2, 64.343, 62.812, 62.1, 61, 54, 53.27, 16, 1006.6533, 28.857533
2025-07-25T19:59:11Z, 55.128204, 54, 62.2, 64.062, 62.75, 62.1, 61, 54, 53.27, 16, 1006.6045, 28.598352
2025-07-25T19:59:16Z, 55.067154, 54, 62.2, 64.156, 62.718, 62.13, 61, 54, 53.27, 16, 1006.39746, 29.58672
2025-07-25T19:59:21Z, 55.067154, 53, 62.3, 64.375, 62.906, 62.25, 61, 54, 53.27, 16, 1006.7178, 28.799303
2025-07-25T19:59:26Z, 55.128204, 54, 62.2, 64.062, 62.937, 62.19, 61, 54, 53.27, 16, 1006.6616, 28.688137
2025-07-25T19:59:31Z, 55.067154, 54, 62.2, 64.343, 62.843, 62.04, 61, 54, 53.27, 16, 1006.4922, 29.026613
2025-07-25T19:59:36Z, 55.067154, 53, 62.2, 64.281, 62.781, 62.13, 61, 54, 53.27, 16, 1006.5283, 29.100315
2025-07-25T19:59:41Z, 55.067154, 56, 62.2, 64.187, 62.687, 62.25, 61, 54, 53.27, 16, 1006.49756, 28.931444
2025-07-25T19:59:46Z, 55.067154, 53, 62.2, 64.156, 62.968, 62.19, 61, 54, 53.27, 16, 1006.6455, 29.762308
2025-07-25T19:59:51Z, 55.067154, 54, 62.2, 64, 63, 62.22, 61, 54, 53.26, 16, 1006.6367, 29.242964
2025-07-25T19:59:56Z, 55.067154, 54, 62.2, 64.125, 62.843, 62.16, 61, 54, 53.27, 16, 1006.5923, 29.158617
2025-07-25T20:00:01Z, 55.067154, 55, 62.2, 64.156, 62.843, 62.13, 61, 54, 53.26, 16, 1006.3804, 29.074198
2025-07-25T20:00:06Z, 55.128204, 54, 62.2, 64.031, 62.843, 62.07, 61, 54, 53.26, 16, 1006.6006, 28.799303
2025-07-25T20:00:11Z, 55.067154, 54, 62.2, 64.093, 62.75, 62.1, 61, 54, 53.26, 16, 1006.45654, 29.121782
2025-07-25T20:00:16Z, 55.128204, 56, 62.2, 64.406, 63.093, 62.04, 61, 54, 53.26, 16, 1006.5405, 28.894506
2025-07-25T20:00:21Z, 55.067154, 53, 62.100002, 64.187, 63, 62.25, 61, 54, 53.26, 16, 1006.7124, 28.667055
2025-07-25T20:00:26Z, 55.067154, 56, 62.100002, 64.031, 62.781, 62.16, 61, 54, 53.26, 16, 1006.4165, 29.57581
2025-07-25T20:00:31Z, 55.128204, 55, 62.2, 64.125, 62.906, 62.16, 61, 54, 53.26, 16, 1006.4204, 28.672369
2025-07-25T20:00:36Z, 55.128204, 55, 62.2, 64, 62.906, 62.07, 61, 54, 53.26, 16, 1006.54443, 28.78869
2025-07-25T20:00:41Z, 55.128204, 54, 62.2, 64.437, 62.843, 62.13, 61, 54, 53.26, 16, 1006.8047, 28.682945
2025-07-25T20:00:46Z, 55.067154, 55, 62.2, 64.25, 62.781, 62.16, 61, 54, 53.26, 16, 1006.6113, 28.693521
2025-07-25T20:00:51Z, 55.067154, 55, 62.2, 64.312, 62.593, 62.32, 61, 54, 53.26, 16, 1006.5874, 28.88386
2025-07-25T20:00:56Z, 55.067154, 55, 62.2, 64.187, 63.062, 62.19, 61, 54, 53.26, 16, 1006.6753, 28.799303
2025-07-25T20:01:01Z, 55.067154, 54, 62.2, 64.687, 62.968, 62.1, 61, 54, 53.25, 16, 1006.6035, 29.886593
2025-07-25T20:01:06Z, 55.067154, 54, 62.2, 64.062, 62.718, 62.1, 61, 54, 53.26, 16, 1006.7676, 28.78313
2025-07-25T20:01:11Z, 55.128204, 55, 62.2, 64.375, 62.843, 62.07, 61, 54, 53.26, 16, 1006.355, 28.572025
2025-07-25T20:01:16Z, 55.067154, 54, 62.2, 64.218, 62.781, 62.29, 61, 54, 53.26, 16, 1006.6196, 28.931444
2025-07-25T20:01:21Z, 55.067154, 55, 62.2, 64.062, 62.656, 62.19, 61, 54, 53.25, 16, 1006.43115, 29.04205
2025-07-25T20:01:26Z, 55.067154, 53, 62.2, 64.062, 62.781, 62.16, 61, 54, 53.25, 16, 1006.3833, 29.078846
2025-07-25T20:01:31Z, 55.006104, 55, 62.2, 64.031, 62.781, 62.07, 61, 54, 53.25, 16, 1006.53516, 29.04205
2025-07-25T20:01:36Z, 55.067154, 55, 62.2, 64.406, 62.781, 62.1, 61, 54, 53.25, 16, 1006.3584, 29.121782
2025-07-25T20:01:41Z, 55.067154, 55, 62.2, 64.281, 62.937, 62.1, 61, 54, 53.25, 16, 1006.8237, 28.614262
2025-07-25T20:01:46Z, 55.128204, 54, 62.2, 64.125, 62.656, 62.29, 61, 54, 53.25, 16, 1006.52686, 28.799303
2025-07-25T20:01:51Z, 55.067154, 54, 62.2, 64.062, 62.625, 62.19, 61, 54, 53.24, 16, 1006.6748, 28.952772
2025-07-25T20:01:56Z, 55.067154, 54, 62.2, 64.031, 62.781, 62.07, 61, 54, 53.25, 16, 1006.43066, 28.7517
2025-07-25T20:02:01Z, 55.067154, 54, 62.2, 64.312, 62.75, 62.07, 61, 54, 53.25, 16, 1006.603, 28.688137
2025-07-25T20:02:06Z, 55.067154, 55, 62.2, 64.125, 62.562, 62.07, 61, 54, 53.25, 16, 1006.51465, 28.820524
2025-07-25T20:02:11Z, 55.006104, 55, 62.2, 64.187, 63.062, 62.32, 61, 54, 53.24, 16, 1006.60596, 29.18012
2025-07-25T20:02:16Z, 55.067154, 55, 62.2, 64.187, 62.718, 62.25, 61, 54, 53.25, 16, 1006.8071, 28.730513
2025-07-25T20:02:21Z, 55.067154, 53, 62.2, 64.093, 62.656, 62.19, 61, 54, 53.24, 16, 1006.4458, 29.063482
2025-07-25T20:02:26Z, 55.067154, 55, 62.2, 64.25, 62.937, 62.1, 61, 54, 53.24, 16, 1006.53076, 28.624819
2025-07-25T20:02:31Z, 55.067154, 54, 62.2, 64.187, 62.812, 62.04, 61, 54, 53.25, 16, 1006.563, 28.88386
2025-07-25T20:02:36Z, 55.067154, 55, 62.2, 64.281, 62.875, 62.13, 61, 54, 53.25, 16, 1006.23047, 28.836275
2025-07-25T20:02:41Z, 55.006104, 54, 62.2, 64.031, 62.843, 62.1, 61, 54, 53.24, 16, 1006.5259, 28.868162
2025-07-25T20:02:46Z, 55.067154, 54, 62.2, 64.062, 62.593, 62.04, 61, 54, 53.24, 16, 1006.7388, 29.560936
2025-07-25T20:02:51Z, 55.067154, 53, 62.2, 64.062, 63, 62.07, 61, 54, 53.24, 16, 1006.7617, 28.672369
2025-07-25T20:02:56Z, 55.067154, 54, 62.2, 64.093, 62.625, 62.19, 61, 54, 53.24, 16, 1006.27344, 29.564901
2025-07-25T20:03:01Z, 55.006104, 55, 62.2, 64.093, 62.656, 62.19, 61, 54, 53.23, 16, 1006.38135, 28.994516
2025-07-25T20:03:06Z, 55.006104, 54, 62.2, 64.062, 62.687, 62.16, 61, 54, 53.24, 16, 1006.3428, 28.741106
2025-07-25T20:03:11Z, 55.067154, 54, 62.2, 64.031, 62.843, 62.07, 61, 54, 53.25, 16, 1006.4868, 28.614262
2025-07-25T20:03:16Z, 55.067154, 55, 62.100002, 64.468, 62.843, 62, 61, 54, 53.24, 16, 1006.4546, 29.703743
2025-07-25T20:03:21Z, 55.067154, 54, 62.2, 64.312, 62.718, 62.07, 61, 54, 53.24, 16, 1006.4136, 28.825647
2025-07-25T20:03:26Z, 55.006104, 54, 62.2, 64.25, 62.593, 62.32, 61, 54, 53.24, 16, 1006.6299, 28.973118
2025-07-25T20:03:31Z, 55.067154, 54, 62.2, 64.093, 62.781, 62.22, 61, 54, 53.23, 16, 1006.39355, 28.825647
2025-07-25T20:03:36Z, 55.006104, 54, 62.2, 64.031, 62.718, 62.13, 61, 54, 53.24, 16, 1006.29346, 28.71992
2025-07-25T20:03:41Z, 55.067154, 55, 62.2, 64.406, 62.656, 62.16, 61, 54, 53.24, 16, 1006.6338, 28.661793
2025-07-25T20:03:46Z, 55.067154, 55, 62.2, 64.312, 62.875, 62.07, 61, 54, 53.23, 16, 1006.40137, 28.756857
2025-07-25T20:03:51Z, 55.067154, 53, 62.2, 64.218, 62.593, 62.07, 61, 54, 53.24, 16, 1006.4258, 28.704098
2025-07-25T20:03:56Z, 55.067154, 55, 62.2, 64.218, 62.625, 62.07, 61, 54, 53.23, 16, 1006.35645, 28.873213
2025-07-25T20:04:01Z, 55.006104, 55, 62.2, 64.062, 62.781, 62, 61, 54, 53.24, 16, 1006.57764, 28.635378
2025-07-25T20:04:06Z, 55.067154, 53, 62.100002, 64.093, 62.687, 62.07, 61, 54, 53.23, 16, 1006.7261, 28.693521
2025-07-25T20:04:11Z, 55.067154, 53, 62.2, 64.093, 62.687, 62.07, 61, 54, 53.23, 16, 1006.5576, 28.989712
2025-07-25T20:04:16Z, 55.067154, 54, 62.2, 64.187, 62.843, 62, 61, 54, 53.23, 16, 1006.48584, 29.338062
2025-07-25T20:04:21Z, 55.006104, 55, 62.100002, 64.25, 62.687, 62.19, 61, 54, 53.23, 16, 1006.5615, 28.64064
2025-07-25T20:04:26Z, 55.067154, 54, 62.2, 64.062, 62.562, 62.13, 61, 54, 53.22, 16, 1006.6406, 29.169369
2025-07-25T20:04:31Z, 55.067154, 55, 62.2, 64.218, 62.843, 62.07, 61, 54, 53.23, 16, 1006.4165, 28.540245
2025-07-25T20:04:36Z, 55.067154, 55, 62.100002, 64.281, 62.75, 62.1, 61, 54, 53.22, 16, 1006.7407, 28.704098
2025-07-25T20:04:41Z, 55.067154, 55, 62.100002, 64.281, 62.937, 62.04, 61, 54, 53.22, 16, 1006.34863, 29.31642
2025-07-25T20:04:46Z, 55.006104, 55, 62.100002, 64.062, 63, 62.04, 61, 54, 53.22, 16, 1006.6006, 28.58781
2025-07-25T20:04:51Z, 55.067154, 54, 62.2, 64.062, 62.687, 62.22, 61, 54, 53.22, 16, 1006.5205, 29.513334
2025-07-25T20:04:56Z, 55.067154, 53, 62.100002, 64.093, 62.656, 62.19, 61, 54, 53.22, 16, 1006.5327, 28.873213
2025-07-25T20:05:01Z, 55.006104, 54, 62.100002, 64.093, 62.843, 62.07, 61, 54, 53.22, 16, 1006.45654, 28.693521
2025-07-25T20:05:06Z, 55.067154, 54, 62.2, 64.062, 62.75, 62.07, 61, 54, 53.22, 16, 1006.6006, 28.804388
2025-07-25T20:05:11Z, 55.006104, 54, 62.100002, 64.031, 62.75, 62.07, 61, 54, 53.22, 16, 1006.3955, 29.063482
2025-07-25T20:05:16Z, 55.067154, 53, 62.2, 64.156, 62.718, 62.22, 61, 54, 53.22, 16, 1006.6489, 29.210604
2025-07-25T20:05:21Z, 55.128204, 54, 62.2, 64.062, 62.718, 62.32, 61, 54, 53.22, 16, 1006.5796, 29.026613
2025-07-25T20:05:26Z, 55.067154, 55, 62.100002, 64.062, 62.687, 62.07, 61, 54, 53.22, 16, 1006.3286, 28.71992
2025-07-25T20:05:31Z, 55.067154, 53, 62.2, 64, 62.718, 62.07, 61, 54, 53.22, 16, 1006.5117, 28.704098
2025-07-25T20:05:36Z, 55.067154, 55, 62.2, 64.25, 62.593, 62.16, 61, 54, 53.22, 16, 1006.46387, 28.942108
2025-07-25T20:05:41Z, 55.067154, 55, 62.2, 64.125, 62.593, 62.29, 61, 54, 53.22, 16, 1006.5166, 28.693521
2025-07-25T20:05:46Z, 55.067154, 55, 62.2, 64.125, 62.562, 62.1, 61, 54, 53.22, 16, 1006.729, 28.704098
2025-07-25T20:05:51Z, 55.067154, 55, 62.2, 64.062, 62.781, 62.16, 61, 54, 53.22, 16, 1006.5327, 29.037313
2025-07-25T20:05:56Z, 55.067154, 54, 62.2, 64.437, 62.718, 62.1, 61, 54, 53.22, 16, 1006.3804, 28.957666
2025-07-25T20:06:01Z, 55.006104, 54, 62.2, 64.125, 62.875, 62.07, 61, 54, 53.22, 16, 1006.5039, 28.804388
2025-07-25T20:06:06Z, 55.006104, 54, 62.2, 64.25, 62.906, 62.07, 61, 54, 53.21, 16, 1006.73975, 29.063482
2025-07-25T20:06:11Z, 55.006104, 55, 62.100002, 64.062, 62.843, 62.32, 61, 54, 53.22, 16, 1006.56445, 28.672369
2025-07-25T20:06:16Z, 55.067154, 55, 62.100002, 64.156, 62.75, 62.16, 61, 54, 53.21, 16, 1006.604, 29.495584
2025-07-25T20:06:21Z, 55.006104, 55, 62.100002, 64.062, 62.656, 62.13, 61, 54, 53.21, 16, 1006.4795, 28.672369
2025-07-25T20:06:26Z, 55.067154, 54, 62.2, 64.125, 62.781, 62.07, 61, 54, 53.21, 16, 1006.5039, 28.762295
2025-07-25T20:06:31Z, 55.006104, 54, 62.2, 64.093, 62.75, 62.07, 61, 54, 53.21, 16, 1006.62695, 28.682945
2025-07-25T20:06:36Z, 55.006104, 55, 62.2, 64.281, 63.062, 62.22, 61, 54, 53.21, 16, 1006.53564, 29.18012
2025-07-25T20:06:41Z, 55.067154, 55, 62.2, 64.062, 62.937, 62.16, 61, 54, 53.21, 16, 1006.5669, 28.756857
2025-07-25T20:06:46Z, 55.006104, 54, 62.100002, 63.968, 62.843, 62.13, 61, 54, 53.21, 16, 1006.3794, 29.681854
2025-07-25T20:06:51Z, 55.006104, 54, 62.100002, 64.062, 62.593, 62.16, 61, 54, 53.21, 16, 1006.4878, 28.730513
2025-07-25T20:06:56Z, 55.006104, 54, 62.2, 64.062, 62.625, 62.07, 61, 54, 53.21, 16, 1006.6196, 28.71992
2025-07-25T20:07:01Z, 55.006104, 54, 62.2, 64.343, 62.781, 62, 61, 54, 53.21, 16, 1006.5957, 29.084915
2025-07-25T20:07:06Z, 55.006104, 55, 62.100002, 64.093, 62.531, 62.07, 61, 54, 53.21, 16, 1006.2993, 29.216953
2025-07-25T20:07:11Z, 55.006104, 53, 62.100002, 64.062, 63.031, 62.1, 61, 54, 53.2, 16, 1006.30664, 28.64064
2025-07-25T20:07:16Z, 55.006104, 54, 62.100002, 64.062, 62.843, 62.1, 61, 54, 53.21, 16, 1006.5591, 29.454876
2025-07-25T20:07:21Z, 55.067154, 55, 62.100002, 64.156, 62.625, 62, 61, 54, 53.21, 16, 1006.41895, 28.767467
2025-07-25T20:07:26Z, 55.067154, 55, 62.100002, 64, 62.687, 62.04, 61, 54, 53.2, 16, 1006.6992, 29.945156
2025-07-25T20:07:31Z, 55.006104, 55, 62.100002, 64.031, 62.843, 62.16, 61, 54, 53.2, 16, 1006.6553, 28.746246
2025-07-25T20:07:36Z, 55.006104, 54, 62.100002, 64.062, 62.718, 62.19, 61, 54, 53.2, 16, 1006.479, 28.635378
2025-07-25T20:07:41Z, 55.067154, 54, 62.2, 64, 62.562, 62.13, 61, 54, 53.21, 16, 1006.31494, 28.71992
2025-07-25T20:07:46Z, 55.006104, 55, 62.100002, 64.062, 62.625, 62.07, 61, 54, 53.2, 16, 1006.4668, 28.767467
2025-07-25T20:07:51Z, 55.006104, 55, 62.100002, 64.031, 62.656, 62.07, 61, 54, 53.2, 16, 1006.64307, 28.682945
2025-07-25T20:07:56Z, 55.006104, 55, 62.2, 64.281, 62.687, 61.94, 61, 54, 53.2, 16, 1006.53516, 28.851921
2025-07-25T20:08:01Z, 55.006104, 53, 62.100002, 64.062, 62.968, 62.22, 61, 54, 53.2, 16, 1006.4541, 28.952772
2025-07-25T20:08:06Z, 55.067154, 55, 62.100002, 64, 62.906, 62.1, 61, 54, 53.2, 16, 1006.51416, 28.69873
2025-07-25T20:08:11Z, 55.067154, 55, 62.2, 64.062, 62.593, 62.07, 61, 54, 53.2, 16, 1006.41797, 29.037313
2025-07-25T20:08:16Z, 55.006104, 55, 62.100002, 64.031, 62.625, 62.07, 61, 54, 53.2, 16, 1006.62695, 28.661793
2025-07-25T20:08:21Z, 55.067154, 54, 62.100002, 64.468, 62.843, 62.07, 61, 54, 53.2, 16, 1006.5591, 28.693521
2025-07-25T20:08:26Z, 55.006104, 54, 62.2, 64.125, 62.75, 62.07, 61, 54, 53.2, 16, 1006.5542, 29.322926
2025-07-25T20:08:31Z, 55.067154, 53, 62.100002, 64.437, 62.718, 62.25, 61, 54, 53.2, 16, 1006.30566, 29.872122
2025-07-25T20:08:36Z, 54.945053, 54, 62.100002, 64.062, 62.906, 62.16, 61, 54, 53.2, 16, 1006.43506, 28.825647
2025-07-25T20:08:41Z, 55.067154, 54, 62.100002, 64.093, 62.843, 62, 61, 54, 53.19, 16, 1006.6299, 28.77808
2025-07-25T20:08:46Z, 55.006104, 55, 62.100002, 64.062, 62.843, 61.97, 61, 54, 53.19, 16, 1006.50586, 28.77808
2025-07-25T20:08:51Z, 55.006104, 54, 62.2, 64.125, 62.75, 62.1, 61, 53, 53.2, 16, 1006.30566, 28.624819
2025-07-25T20:08:56Z, 55.067154, 54, 62.100002, 64.093, 62.562, 62.16, 61, 54, 53.19, 16, 1006.48584, 28.873213
2025-07-25T20:09:01Z, 55.006104, 54, 62.100002, 64.031, 62.562, 62.07, 61, 54, 53.19, 16, 1006.4658, 29.121782
2025-07-25T20:09:06Z, 55.067154, 54, 62.100002, 64.031, 62.812, 62.07, 61, 54, 53.19, 16, 1006.5459, 29.143251
2025-07-25T20:09:11Z, 55.067154, 55, 62.2, 64.031, 62.968, 62.07, 61, 53, 53.19, 16, 1006.58496, 28.968348
2025-07-25T20:09:16Z, 55.006104, 54, 62.100002, 64.062, 62.875, 62.16, 61, 54, 53.19, 16, 1006.6128, 28.741106
2025-07-25T20:09:21Z, 55.006104, 54, 62.2, 64.093, 62.625, 62.07, 61, 54, 53.19, 16, 1006.17236, 28.968348
2025-07-25T20:09:26Z, 55.006104, 54, 62.2, 64, 62.625, 61.94, 61, 54, 53.19, 16, 1006.6089, 28.7517
2025-07-25T20:09:31Z, 54.945053, 54, 62.100002, 63.968, 62.718, 62, 61, 54, 53.19, 16, 1006.41406, 28.624819
2025-07-25T20:09:36Z, 55.006104, 56, 62.2, 64.062, 62.718, 62, 61, 54, 53.19, 16, 1006.5659, 29.100315
2025-07-25T20:09:41Z, 55.006104, 54, 62.2, 64, 62.5, 61.91, 61, 54, 53.19, 16, 1006.4165, 28.508673
2025-07-25T20:09:46Z, 55.006104, 55, 62.100002, 64, 63.062, 62.19, 61, 54, 53.19, 16, 1006.3579, 28.836275
2025-07-25T20:09:51Z, 55.006104, 55, 62.100002, 63.937, 62.625, 62, 61, 54, 53.19, 16, 1006.5127, 28.910116
2025-07-25T20:09:56Z, 55.006104, 54, 62.100002, 64.062, 62.656, 62.04, 61, 54, 53.18, 16, 1006.5835, 29.031332
2025-07-25T20:10:01Z, 55.006104, 54, 62.100002, 64.062, 62.843, 61.97, 61, 54, 53.19, 16, 1006.4009, 28.815018
2025-07-25T20:10:06Z, 55.006104, 54, 62.100002, 64.343, 62.812, 62.04, 61, 54, 53.18, 16, 1006.4087, 28.809914
2025-07-25T20:10:11Z, 55.006104, 54, 62.100002, 64.062, 62.718, 62.07, 61, 54, 53.18, 16, 1006.38086, 28.566729
2025-07-25T20:10:16Z, 55.067154, 54, 62.100002, 64.125, 62.75, 62, 61, 54, 53.19, 16, 1006.625, 28.656496
2025-07-25T20:10:21Z, 55.006104, 55, 62.100002, 64.125, 62.593, 62, 61, 54, 53.18, 16, 1006.3716, 28.566729
2025-07-25T20:10:26Z, 54.945053, 54, 62.100002, 64.093, 63.031, 62.19, 61, 54, 53.19, 16, 1006.4009, 29.956207
2025-07-25T20:10:31Z, 55.067154, 54, 62.100002, 64.031, 62.937, 62.29, 61, 54, 53.18, 16, 1006.5156, 28.873213
2025-07-25T20:10:36Z, 55.006104, 55, 62.100002, 64.062, 62.843, 62.07, 61, 54, 53.18, 16, 1006.58496, 29.005217
2025-07-25T20:10:41Z, 55.006104, 54, 62.100002, 64.062, 62.687, 62.07, 61, 54, 53.18, 16, 1006.4116, 28.645937
2025-07-25T20:10:46Z, 55.006104, 54, 62.100002, 64.031, 62.625, 62.04, 61, 54, 53.18, 16, 1006.1963, 29.046644
2025-07-25T20:10:51Z, 55.006104, 54, 62.2, 64, 62.812, 61.97, 61, 54, 53.18, 16, 1006.68066, 28.714674
2025-07-25T20:10:56Z, 55.006104, 54, 62.100002, 64.031, 62.718, 62.07, 61, 54, 53.18, 16, 1006.2915, 29.132517
2025-07-25T20:11:01Z, 55.006104, 54, 62.100002, 64.187, 62.656, 61.94, 61, 54, 53.17, 16, 1006.2744, 29.005217
2025-07-25T20:11:06Z, 55.006104, 53, 62.100002, 64.187, 62.937, 62.22, 61, 54, 53.18, 16, 1006.6196, 28.910116
2025-07-25T20:11:11Z, 55.006104, 53, 62.100002, 64.062, 62.906, 62.07, 61, 54, 53.17, 16, 1006.63184, 28.550768
2025-07-25T20:11:16Z, 55.006104, 53, 62.100002, 64.062, 62.812, 62.1, 61, 54, 53.18, 16, 1006.2954, 28.851921
2025-07-25T20:11:21Z, 55.006104, 54, 62.2, 64.343, 62.593, 62.07, 61, 54, 53.17, 16, 1006.34766, 28.741106
2025-07-25T20:11:26Z, 55.006104, 54, 62.100002, 64.093, 62.5, 61.97, 61, 54, 53.18, 16, 1006.4595, 28.730513
2025-07-25T20:11:31Z, 55.006104, 53, 62.100002, 64.187, 62.656, 62.04, 61, 53, 53.17, 16, 1006.3794, 28.656496
2025-07-25T20:11:36Z, 55.006104, 54, 62.100002, 64.062, 62.75, 62.16, 61, 54, 53.17, 16, 1006.5039, 28.7517
2025-07-25T20:11:41Z, 55.006104, 55, 62.100002, 64.031, 62.687, 62, 61, 54, 53.18, 16, 1006.4756, 28.836275
2025-07-25T20:11:46Z, 55.006104, 55, 62.100002, 63.968, 62.593, 62.07, 61, 53, 53.17, 16, 1006.46387, 28.756857
2025-07-25T20:11:51Z, 55.006104, 54, 62.100002, 64.062, 62.625, 62.04, 61, 53, 53.17, 16, 1006.4756, 28.979029
2025-07-25T20:11:56Z, 55.067154, 53, 62.100002, 64, 62.812, 62.07, 61, 54, 53.17, 16, 1006.4917, 29.480711
2025-07-25T20:12:01Z, 55.067154, 54, 62.100002, 64.218, 62.75, 62.07, 61, 54, 53.17, 16, 1006.66797, 28.756857
2025-07-25T20:12:06Z, 55.006104, 53, 62.100002, 64.062, 62.468, 62.07, 61, 54, 53.17, 16, 1006.6387, 28.693521
2025-07-25T20:12:11Z, 54.945053, 54, 62.2, 63.906, 62.531, 61.97, 61, 54, 53.17, 16, 1006.5586, 29.052765
2025-07-25T20:12:16Z, 55.006104, 55, 62.100002, 64.25, 62.625, 61.94, 61, 54, 53.17, 16, 1006.32666, 28.741106
2025-07-25T20:12:21Z, 55.006104, 54, 62.100002, 64.156, 62.656, 62, 61, 53, 53.17, 16, 1006.5947, 30.003756
2025-07-25T20:12:26Z, 55.006104, 54, 62.100002, 64.156, 62.937, 62.13, 61, 53, 53.17, 16, 1006.6987, 28.809914
2025-07-25T20:12:31Z, 55.006104, 54, 62.100002, 64.062, 62.843, 62.16, 61, 54, 53.17, 16, 1006.5117, 28.730513
2025-07-25T20:12:36Z, 55.006104, 54, 62.100002, 63.968, 62.625, 62.07, 61, 54, 53.17, 16, 1006.2744, 28.730513
2025-07-25T20:12:41Z, 55.006104, 54, 62.100002, 64.281, 62.625, 61.97, 61, 54, 53.17, 16, 1006.3428, 28.7517
2025-07-25T20:12:46Z, 55.006104, 53, 62, 64.25, 62.656, 61.97, 61, 54, 53.17, 16, 1006.71875, 28.672369
2025-07-25T20:12:51Z, 55.006104, 55, 62.100002, 64.062, 62.562, 62.19, 61, 54, 53.16, 16, 1006.5586, 29.813559
2025-07-25T20:12:56Z, 54.945053, 54, 62.100002, 63.968, 62.468, 62.07, 61, 53, 53.16, 16, 1006.2866, 28.704098
2025-07-25T20:13:01Z, 55.006104, 54, 62.100002, 64, 62.656, 62.04, 61, 54, 53.16, 16, 1006.41846, 28.661793
2025-07-25T20:13:06Z, 55.006104, 53, 62.100002, 64.187, 62.593, 62, 61, 53, 53.16, 16, 1006.4629, 29.338062
2025-07-25T20:13:11Z, 55.006104, 54, 62.100002, 64.125, 62.812, 61.97, 61, 53, 53.16, 16, 1006.4663, 28.58781
2025-07-25T20:13:16Z, 55.006104, 54, 62.100002, 64.25, 62.812, 62.07, 61, 54, 53.16, 16, 1006.5029, 28.71992
2025-07-25T20:13:21Z, 54.945053, 55, 62.100002, 64.125, 62.812, 62, 61, 53, 53.16, 16, 1006.61816, 29.08958
2025-07-25T20:13:26Z, 55.006104, 54, 62.100002, 64.125, 62.531, 62.16, 61, 53, 53.16, 16, 1006.50635, 28.57727
2025-07-25T20:13:31Z, 55.006104, 54, 62.100002, 64.031, 62.5, 62.1, 61, 53, 53.15, 16, 1006.522, 30.39536
2025-07-25T20:13:36Z, 55.006104, 54, 62.100002, 64.062, 62.625, 62.1, 61, 53, 53.16, 16, 1006.5581, 28.910116
2025-07-25T20:13:41Z, 54.945053, 54, 62.100002, 63.968, 62.656, 62.04, 61, 53, 53.16, 16, 1006.522, 28.635378
2025-07-25T20:13:46Z, 55.006104, 55, 62.100002, 64, 62.656, 62.07, 61, 53, 53.15, 16, 1006.4219, 28.693521
2025-07-25T20:13:51Z, 55.006104, 54, 62.100002, 63.906, 62.812, 62, 61, 53, 53.15, 16, 1006.45703, 28.862568
2025-07-25T20:13:56Z, 54.945053, 54, 62.100002, 64.156, 62.843, 61.94, 61, 53, 53.15, 16, 1006.4663, 28.71992
2025-07-25T20:14:01Z, 54.945053, 54, 62, 64.062, 62.562, 62.13, 61, 53, 53.15, 16, 1006.40625, 28.741106
2025-07-25T20:14:06Z, 54.945053, 54, 62.100002, 64.187, 62.593, 62.07, 61, 53, 53.15, 16, 1006.353, 29.195414
2025-07-25T20:14:11Z, 54.945053, 54, 62.100002, 63.937, 62.468, 62.07, 61, 53, 53.15, 16, 1006.69727, 28.645937
2025-07-25T20:14:16Z, 55.006104, 55, 62.100002, 63.906, 62.656, 62.04, 61, 53, 53.15, 16, 1006.50635, 30.014824
2025-07-25T20:14:21Z, 54.945053, 54, 62.100002, 63.937, 62.562, 61.97, 61, 53, 53.15, 16, 1006.6421, 29.659966
2025-07-25T20:14:26Z, 55.006104, 55, 62.100002, 64.156, 62.843, 61.94, 61, 53, 53.15, 16, 1006.60205, 28.672369
2025-07-25T20:14:31Z, 54.945053, 55, 62.100002, 64.093, 62.812, 62.13, 61, 53, 53.15, 16, 1006.39307, 29.074198
2025-07-25T20:14:36Z, 55.006104, 55, 62.100002, 63.937, 62.593, 62.07, 61, 53, 53.15, 16, 1006.48096, 28.88386
2025-07-25T20:14:41Z, 54.945053, 54, 62, 64.031, 62.531, 62.07, 61, 53, 53.15, 16, 1006.57324, 28.825647
2025-07-25T20:14:46Z, 55.006104, 54, 62.100002, 64.031, 62.531, 62, 61, 53, 53.15, 16, 1006.28467, 30.59931
2025-07-25T20:14:51Z, 54.945053, 55, 62.100002, 64.031, 62.437, 62.19, 61, 53, 53.15, 16, 1006.4492, 28.52972
2025-07-25T20:14:56Z, 54.945053, 55, 62.100002, 64.062, 63, 62.07, 61, 53, 53.14, 16, 1006.36084, 29.132517
2025-07-25T20:15:01Z, 54.945053, 54, 62.100002, 64.093, 62.656, 62.07, 61, 53, 53.14, 16, 1006.47314, 28.624819
2025-07-25T20:15:06Z, 55.006104, 54, 62.100002, 63.906, 62.593, 62.04, 61, 53, 53.14, 16, 1006.36914, 28.888788
2025-07-25T20:15:11Z, 55.006104, 54, 62, 63.968, 62.843, 61.97, 61, 53, 53.14, 16, 1006.4331, 28.624819
2025-07-25T20:15:16Z, 55.006104, 54, 62, 63.875, 62.781, 61.94, 61, 53, 53.14, 16, 1006.55225, 28.593143
2025-07-25T20:15:21Z, 55.006104, 54, 62.100002, 64.062, 62.562, 62.13, 61, 53, 53.14, 16, 1006.4678, 28.693521
2025-07-25T20:15:26Z, 55.006104, 54, 62, 63.937, 62.562, 62.04, 61, 53, 53.14, 16, 1006.0405, 29.063482
2025-07-25T20:15:31Z, 55.006104, 55, 62.100002, 64.125, 62.656, 61.94, 61, 53, 53.14, 16, 1006.27295, 28.888788
2025-07-25T20:15:36Z, 55.006104, 55, 62.100002, 63.906, 62.437, 62, 61, 53, 53.14, 16, 1006.28906, 28.71992
2025-07-25T20:15:41Z, 55.006104, 53, 62.100002, 64.062, 63, 61.94, 61, 53, 53.14, 16, 1006.541, 29.132517
2025-07-25T20:15:46Z, 55.006104, 55, 62.100002, 64, 62.531, 62.1, 61, 53, 53.14, 16, 1006.56934, 29.026613
2025-07-25T20:15:51Z, 55.006104, 53, 62.100002, 64.093, 62.687, 62.1, 61, 53, 53.14, 16, 1006.3008, 28.661793
2025-07-25T20:15:56Z, 55.006104, 55, 62.100002, 64, 62.812, 61.97, 61, 53, 53.14, 16, 1006.1997, 29.238491
2025-07-25T20:16:01Z, 54.945053, 54, 62, 64.375, 62.843, 61.97, 61, 53, 53.14, 16, 1006.53613, 28.741106
2025-07-25T20:16:06Z, 54.945053, 54, 62.100002, 64.218, 62.562, 61.91, 61, 53, 53.14, 16, 1006.16797, 28.78869
2025-07-25T20:16:11Z, 55.006104, 54, 62, 64.218, 62.5, 62.19, 61, 53, 53.14, 16, 1006.4121, 29.872122
2025-07-25T20:16:16Z, 55.006104, 54, 62.100002, 64.093, 62.718, 61.94, 61, 53, 53.14, 16, 1006.5171, 28.899452
2025-07-25T20:16:21Z, 55.006104, 54, 62.100002, 63.875, 62.687, 62.04, 61, 53, 53.14, 16, 1006.76514, 28.540245
2025-07-25T20:16:26Z, 54.945053, 53, 62, 64.218, 62.843, 61.97, 61, 53, 53.14, 16, 1006.5801, 30.920492
2025-07-25T20:16:31Z, 54.945053, 54, 62.100002, 64.031, 62.781, 61.97, 61, 53, 53.13, 16, 1006.2759, 28.69873
2025-07-25T20:16:36Z, 54.945053, 55, 62.100002, 64, 62.562, 61.97, 61, 53, 53.14, 16, 1006.312, 28.931444
2025-07-25T20:16:41Z, 55.006104, 55, 62.100002, 63.937, 62.687, 62.07, 61, 53, 53.13, 16, 1006.5469, 28.968348
2025-07-25T20:16:46Z, 55.006104, 54, 62.100002, 63.937, 62.718, 62.04, 61, 53, 53.13, 16, 1006.208, 28.79376
2025-07-25T20:16:51Z, 54.945053, 54, 62, 63.906, 62.468, 62.1, 61, 53, 53.14, 16, 1006.5762, 29.44402
2025-07-25T20:16:56Z, 54.945053, 55, 62.100002, 63.968, 62.906, 61.94, 61, 53, 53.13, 16, 1006.3159, 30.087753
2025-07-25T20:17:01Z, 54.945053, 54, 62, 64.031, 62.562, 62.13, 61, 53, 53.13, 16, 1006.5801, 29.25375
2025-07-25T20:17:06Z, 54.945053, 56, 62.100002, 63.968, 62.656, 62.07, 61, 53, 53.13, 16, 1006.47217, 28.799303
2025-07-25T20:17:11Z, 54.945053, 54, 62.100002, 63.906, 62.812, 62.07, 61, 53, 53.13, 16, 1006.355, 28.815018
2025-07-25T20:17:16Z, 54.945053, 55, 62.100002, 64.031, 62.718, 62.1, 61, 53, 53.13, 16, 1006.54297, 28.672369
2025-07-25T20:17:21Z, 55.006104, 54, 62, 63.843, 62.562, 61.94, 61, 53, 53.13, 16, 1006.5161, 28.667055
2025-07-25T20:17:26Z, 54.945053, 54, 62, 64.093, 62.593, 61.94, 61, 53, 53.13, 16, 1006.63916, 28.693521
2025-07-25T20:17:31Z, 54.945053, 54, 62.100002, 63.906, 62.5, 62.1, 61, 53, 53.12, 16, 1006.5469, 29.227722
2025-07-25T20:17:36Z, 54.945053, 54, 62, 63.968, 62.656, 61.97, 61, 53, 53.13, 16, 1006.6831, 28.78869
2025-07-25T20:17:41Z, 55.006104, 54, 62, 63.968, 62.843, 61.97, 61, 53, 53.12, 16, 1006.603, 28.979029
2025-07-25T20:17:46Z, 54.945053, 55, 62.100002, 63.906, 62.812, 61.91, 61, 53, 53.12, 16, 1006.3906, 28.994516
2025-07-25T20:17:51Z, 54.945053, 54, 62, 64, 62.843, 62.07, 61, 53, 53.12, 16, 1006.39795, 28.624819
2025-07-25T20:17:56Z, 54.945053, 54, 62.100002, 63.875, 62.75, 61.88, 61, 53, 53.12, 16, 1006.43896, 28.72525
2025-07-25T20:18:01Z, 54.945053, 56, 62.100002, 64.156, 62.468, 62, 61, 53, 53.12, 16, 1006.563, 28.741106
2025-07-25T20:18:06Z, 54.945053, 54, 62.100002, 64.093, 62.5, 61.91, 61, 53, 53.12, 16, 1006.3467, 29.634287
2025-07-25T20:18:11Z, 54.945053, 55, 62, 64.062, 62.656, 62.16, 61, 53, 53.12, 16, 1006.4551, 29.227722
2025-07-25T20:18:16Z, 54.945053, 55, 62, 64.031, 62.562, 62, 61, 53, 53.12, 16, 1006.20264, 30.454153
2025-07-25T20:18:21Z, 54.945053, 54, 62.100002, 64.343, 62.812, 61.91, 61, 53, 53.12, 16, 1006.68994, 28.635378
2025-07-25T20:18:26Z, 55.006104, 54, 62, 64.156, 62.593, 61.94, 61, 53, 53.12, 16, 1006.458, 28.79376
2025-07-25T20:18:31Z, 54.945053, 54, 62.100002, 64.062, 62.593, 61.88, 61, 53, 53.12, 16, 1006.49023, 28.598352
2025-07-25T20:18:36Z, 54.945053, 54, 62, 64.093, 62.718, 62.07, 61, 53, 53.11, 16, 1006.58984, 28.836275
2025-07-25T20:18:41Z, 54.884007, 55, 62, 64.062, 62.75, 62, 61, 53, 53.11, 16, 1006.4341, 29.312122
2025-07-25T20:18:46Z, 55.006104, 54, 62, 63.937, 62.468, 62.04, 61, 53, 53.11, 16, 1006.39795, 28.804388
2025-07-25T20:18:51Z, 54.945053, 54, 62, 64.093, 62.5, 61.94, 61, 53, 53.11, 16, 1006.6543, 28.598352
2025-07-25T20:18:56Z, 54.945053, 54, 62, 64.062, 62.625, 61.91, 61, 53, 53.11, 16, 1006.4419, 28.77808
2025-07-25T20:19:01Z, 54.945053, 55, 62, 64.062, 62.843, 62.1, 61, 53, 53.12, 16, 1006.5342, 28.682945
2025-07-25T20:19:06Z, 54.945053, 55, 62, 64, 62.687, 62, 61, 53, 53.11, 16, 1006.48584, 29.169369
2025-07-25T20:19:11Z, 54.945053, 53, 62.100002, 63.875, 62.718, 62, 61, 53, 53.11, 16, 1006.29736, 28.635378
2025-07-25T20:19:16Z, 54.945053, 54, 62, 63.937, 62.531, 62, 61, 53, 53.11, 16, 1006.60205, 28.815018
2025-07-25T20:19:21Z, 55.006104, 54, 62, 64.218, 62.687, 62.16, 61, 53, 53.11, 16, 1006.47314, 28.682945
2025-07-25T20:19:26Z, 54.945053, 55, 62, 64.156, 62.625, 61.91, 61, 53, 53.11, 16, 1006.6343, 29.121782
2025-07-25T20:19:31Z, 54.945053, 56, 62, 64.25, 62.656, 62.13, 61, 53, 53.11, 16, 1006.5698, 28.645937
2025-07-25T20:19:36Z, 54.945053, 55, 62, 63.968, 62.625, 62.04, 61, 53, 53.11, 16, 1006.7134, 29.550045
2025-07-25T20:19:41Z, 55.006104, 54, 62, 64.062, 62.75, 62, 61, 53, 53.11, 16, 1006.3257, 28.52972
2025-07-25T20:19:46Z, 54.945053, 55, 62, 63.937, 62.75, 61.94, 61, 53, 53.11, 16, 1006.4575, 28.714674
2025-07-25T20:19:51Z, 54.945053, 54, 62.100002, 64.062, 62.531, 61.88, 61, 53, 53.11, 16, 1006.46924, 29.57581
2025-07-25T20:19:56Z, 54.945053, 53, 62, 64.031, 62.5, 61.85, 61, 53, 53.1, 16, 1006.4043, 28.836275
2025-07-25T20:20:01Z, 54.884007, 54, 62.100002, 63.968, 62.625, 62.07, 61, 53, 53.11, 16, 1006.4253, 28.804388
2025-07-25T20:20:06Z, 54.945053, 53, 62, 63.937, 62.593, 62.04, 61, 53, 53.11, 16, 1006.6255, 29.068113
2025-07-25T20:20:11Z, 54.945053, 54, 62, 63.937, 62.593, 62.04, 61, 53, 53.1, 16, 1006.4053, 28.741106
2025-07-25T20:20:16Z, 54.945053, 55, 62, 63.875, 62.843, 61.94, 61, 53, 53.1, 16, 1006.6616, 28.598352
2025-07-25T20:20:21Z, 54.945053, 54, 62, 63.968, 62.75, 62.04, 61, 53, 53.1, 16, 1006.4575, 28.645937
2025-07-25T20:20:26Z, 54.945053, 55, 62, 64.218, 62.531, 61.97, 61, 53, 53.1, 16, 1006.4883, 28.603703
2025-07-25T20:20:31Z, 54.884007, 54, 62, 64.125, 62.656, 61.85, 61, 53, 53.1, 16, 1006.4761, 29.020615
2025-07-25T20:20:36Z, 54.945053, 54, 62, 64.062, 62.468, 61.85, 61, 53, 53.1, 16, 1006.4922, 29.755028
2025-07-25T20:20:41Z, 54.945053, 53, 62.100002, 64.031, 62.562, 62.07, 61, 53, 53.1, 16, 1006.2842, 28.741106
2025-07-25T20:20:46Z, 54.945053, 55, 62, 63.937, 62.5, 62.04, 61, 53, 53.09, 16, 1006.4922, 29.169369
2025-07-25T20:20:51Z, 54.945053, 53, 62, 64.031, 62.562, 61.97, 61, 53, 53.1, 16, 1006.5132, 28.77808
2025-07-25T20:20:56Z, 54.945053, 54, 62, 64.062, 62.5, 62.07, 61, 53, 53.1, 16, 1006.5044, 28.614262
2025-07-25T20:21:01Z, 54.884007, 54, 62, 63.875, 62.468, 61.97, 61, 53, 53.1, 16, 1006.46826, 29.026613
2025-07-25T20:21:06Z, 54.884007, 53, 62, 63.968, 62.687, 62, 61, 53, 53.1, 16, 1006.58057, 28.645937
2025-07-25T20:21:11Z, 54.945053, 54, 62, 64.031, 62.406, 61.88, 61, 53, 53.09, 16, 1006.42725, 28.57727
2025-07-25T20:21:16Z, 54.945053, 54, 62, 64.062, 62.5, 61.85, 61, 53, 53.09, 16, 1006.16406, 28.661793
2025-07-25T20:21:21Z, 54.945053, 54, 62, 63.968, 62.625, 62.04, 61, 53, 53.1, 16, 1006.7285, 28.709324
2025-07-25T20:21:26Z, 54.945053, 54, 62, 64, 62.531, 61.97, 61, 53, 53.09, 16, 1006.51904, 28.79376
2025-07-25T20:21:31Z, 54.945053, 54, 62, 63.906, 62.843, 61.97, 61, 53, 53.09, 16, 1006.4844, 28.92078
2025-07-25T20:21:36Z, 54.945053, 54, 62, 64.312, 62.5, 61.97, 61, 53, 53.09, 16, 1006.34814, 28.71992
2025-07-25T20:21:41Z, 54.945053, 55, 62, 64.062, 62.531, 61.94, 61, 53, 53.09, 16, 1006.6406, 28.983818
2025-07-25T20:21:46Z, 54.945053, 54, 62, 64.031, 62.531, 62.1, 61, 53, 53.09, 16, 1006.4844, 29.44402
2025-07-25T20:21:51Z, 54.945053, 53, 62, 64, 62.656, 62.04, 61, 53, 53.09, 16, 1006.6284, 28.667055
2025-07-25T20:21:56Z, 54.945053, 53, 62, 63.843, 62.593, 61.97, 61, 53, 53.09, 16, 1006.4404, 28.836275
2025-07-25T20:22:01Z, 54.945053, 54, 62, 63.906, 62.562, 61.94, 61, 53, 53.09, 16, 1006.64453, 28.888788
2025-07-25T20:22:06Z, 55.006104, 54, 62, 63.875, 62.875, 61.94, 61, 53, 53.09, 16, 1006.4072, 28.799303
2025-07-25T20:22:11Z, 54.945053, 55, 62, 64.187, 62.75, 61.88, 61, 53, 53.09, 16, 1006.4082, 28.682945
2025-07-25T20:22:16Z, 54.945053, 54, 62, 64.062, 62.75, 61.94, 61, 53, 53.09, 16, 1006.51514, 28.656496
2025-07-25T20:22:21Z, 54.945053, 55, 62, 64, 62.5, 62.07, 61, 53, 53.09, 16, 1006.5635, 28.741106
2025-07-25T20:22:26Z, 54.945053, 54, 62, 64.062, 62.656, 61.91, 61, 53, 53.09, 16, 1006.5952, 28.64064
2025-07-25T20:22:31Z, 54.884007, 54, 62, 64.062, 62.5, 61.79, 61, 53, 53.08, 16, 1006.5073, 29.005217
2025-07-25T20:22:36Z, 54.945053, 54, 62, 64.062, 62.406, 62.1, 61, 53, 53.09, 16, 1006.22705, 29.370527
2025-07-25T20:22:41Z, 54.945053, 54, 62, 63.937, 62.562, 62.1, 61, 53, 53.08, 16, 1006.5112, 29.158617
2025-07-25T20:22:46Z, 54.884007, 55, 62, 63.812, 62.5, 61.94, 61, 53, 53.08, 16, 1006.5752, 28.730513
2025-07-25T20:22:51Z, 54.945053, 55, 62, 63.968, 62.531, 62, 61, 53, 53.08, 16, 1006.6636, 28.756857
2025-07-25T20:22:56Z, 54.884007, 55, 62, 63.968, 62.656, 62.07, 61, 53, 53.08, 16, 1006.4951, 28.624819
2025-07-25T20:23:01Z, 54.945053, 55, 62, 63.968, 62.625, 62.07, 61, 53, 53.08, 16, 1006.4873, 28.598352
2025-07-25T20:23:06Z, 54.945053, 55, 62, 64.031, 62.468, 62.13, 61, 53, 53.08, 16, 1006.499, 28.656496
2025-07-25T20:23:11Z, 54.945053, 54, 62, 64, 62.406, 62.07, 61, 53, 53.07, 16, 1006.4341, 28.682945
2025-07-25T20:23:16Z, 54.884007, 54, 62, 64.062, 62.531, 62, 61, 53, 53.08, 16, 1006.4863, 28.78869
2025-07-25T20:23:21Z, 54.945053, 53, 62, 63.843, 62.531, 62, 61, 53, 53.07, 16, 1006.52246, 29.275324
2025-07-25T20:23:26Z, 54.884007, 54, 62, 64.187, 62.843, 61.94, 61, 53, 53.07, 16, 1006.71436, 28.714674
2025-07-25T20:23:31Z, 54.884007, 54, 62, 64.281, 62.75, 62, 61, 53, 53.07, 16, 1006.5742, 29.44402
2025-07-25T20:23:36Z, 54.884007, 54, 62, 64.031, 62.531, 62.1, 61, 53, 53.07, 16, 1006.6382, 28.767467
2025-07-25T20:23:41Z, 54.884007, 55, 62, 64.25, 62.468, 62.04, 61, 53, 53.08, 16, 1006.41016, 29.539152
2025-07-25T20:23:46Z, 54.945053, 54, 62, 63.906, 62.625, 62.07, 61, 53, 53.08, 16, 1006.5034, 28.88386
2025-07-25T20:23:51Z, 54.945053, 55, 62, 63.968, 62.468, 62.04, 61, 53, 53.07, 16, 1006.4624, 28.614262
2025-07-25T20:23:56Z, 54.884007, 54, 62, 63.937, 62.562, 62.1, 61, 53, 53.07, 16, 1006.4463, 28.78869
2025-07-25T20:24:01Z, 54.884007, 55, 62, 63.843, 62.5, 61.94, 61, 53, 53.07, 16, 1006.4292, 28.645937
2025-07-25T20:24:06Z, 54.884007, 53, 62, 63.968, 62.656, 61.97, 61, 53, 53.07, 16, 1006.31836, 28.772503
2025-07-25T20:24:11Z, 54.945053, 54, 62, 63.906, 62.687, 61.97, 61, 53, 53.07, 16, 1006.4131, 28.582584
2025-07-25T20:24:16Z, 54.884007, 55, 62, 63.937, 62.625, 61.82, 61, 53, 53.07, 16, 1006.6455, 29.437214
2025-07-25T20:24:21Z, 54.945053, 53, 62, 64.062, 62.593, 61.94, 61, 53, 53.07, 16, 1006.4824, 28.608894
2025-07-25T20:24:26Z, 54.884007, 54, 62, 64.062, 62.437, 62.1, 61, 53, 53.07, 16, 1006.48145, 28.994516
2025-07-25T20:24:31Z, 54.945053, 53, 62, 64, 62.843, 61.97, 61, 53, 53.07, 16, 1006.4614, 28.989712
2025-07-25T20:24:36Z, 54.945053, 53, 62, 63.968, 62.531, 61.88, 61, 53, 53.07, 16, 1006.41406, 28.836275
2025-07-25T20:24:41Z, 54.884007, 54, 61.9, 63.875, 62.5, 61.94, 61, 53, 53.07, 16, 1006.6216, 29.158617
2025-07-25T20:24:46Z, 54.945053, 54, 62, 64.062, 62.687, 61.91, 61, 53, 53.07, 16, 1006.5215, 28.799303
2025-07-25T20:24:51Z, 54.884007, 55, 62, 64.031, 62.625, 61.88, 61, 53, 53.06, 16, 1006.4453, 28.704098
2025-07-25T20:24:56Z, 54.945053, 53, 62, 64.187, 62.406, 61.91, 61, 53, 53.07, 16, 1006.60547, 28.704098
2025-07-25T20:25:01Z, 54.945053, 54, 62, 63.906, 62.406, 62.07, 61, 53, 53.07, 16, 1006.48145, 28.624819
2025-07-25T20:25:06Z, 54.884007, 55, 62, 64.031, 62.593, 62, 61, 53, 53.07, 16, 1006.6216, 29.659966
2025-07-25T20:25:11Z, 54.945053, 53, 62, 63.968, 62.5, 61.85, 61, 53, 53.06, 16, 1006.6216, 28.550768
2025-07-25T20:25:16Z, 54.884007, 55, 62, 63.968, 62.5, 61.94, 61, 53, 53.07, 16, 1006.49316, 29.052765
2025-07-25T20:25:21Z, 54.884007, 53, 62, 63.968, 62.718, 61.88, 61, 53, 53.06, 16, 1006.353, 28.767467
2025-07-25T20:25:26Z, 54.945053, 54, 62, 63.906, 62.375, 61.91, 61, 53, 53.06, 16, 1006.49316, 29.385612
2025-07-25T20:25:31Z, 54.945053, 55, 62, 63.843, 62.687, 61.97, 61, 53, 53.05, 16, 1006.16846, 28.52972
2025-07-25T20:25:36Z, 54.884007, 53, 62, 63.937, 62.656, 61.91, 61, 53, 53.06, 16, 1006.4253, 30.04022
2025-07-25T20:25:41Z, 54.884007, 55, 62, 64.125, 62.437, 61.94, 61, 53, 53.06, 16, 1006.54443, 28.52972
2025-07-25T20:25:46Z, 54.945053, 54, 62, 63.968, 62.375, 61.97, 61, 53, 53.06, 16, 1006.34033, 28.598352
2025-07-25T20:25:51Z, 54.884007, 55, 62, 63.937, 62.843, 62.13, 61, 53, 53.05, 16, 1006.4365, 28.756857
2025-07-25T20:25:56Z, 54.884007, 53, 62, 63.968, 62.562, 61.97, 61, 53, 53.06, 16, 1006.47314, 28.894506
2025-07-25T20:26:01Z, 54.884007, 53, 62, 64.031, 62.562, 61.94, 61, 53, 53.06, 16, 1006.6655, 28.91494
2025-07-25T20:26:06Z, 54.945053, 53, 62, 64.125, 62.625, 61.94, 61, 53, 53.06, 16, 1006.5532, 28.804388
2025-07-25T20:26:11Z, 54.884007, 54, 62, 64.062, 62.656, 61.88, 61, 53, 53.06, 16, 1006.3965, 28.693521
2025-07-25T20:26:16Z, 54.884007, 54, 62, 64, 62.437, 62.04, 61, 53, 53.06, 16, 1006.4487, 28.979029
2025-07-25T20:26:21Z, 54.884007, 54, 62, 63.937, 62.406, 61.97, 61, 53, 53.05, 16, 1006.25635, 28.471664
2025-07-25T20:26:26Z, 54.884007, 55, 62, 63.875, 62.5, 61.94, 61, 53, 53.05, 16, 1006.6128, 29.126362
2025-07-25T20:26:31Z, 54.945053, 55, 62, 63.937, 62.5, 61.91, 61, 53, 53.06, 16, 1006.46533, 30.252659
2025-07-25T20:26:36Z, 54.884007, 54, 62, 64.031, 62.75, 61.75, 61, 53, 53.06, 16, 1006.5127, 28.968348
2025-07-25T20:26:41Z, 54.884007, 53, 62, 64.062, 62.687, 61.88, 61, 53, 53.05, 16, 1006.4326, 28.556187
2025-07-25T20:26:46Z, 54.884007, 54, 62, 63.875, 62.5, 62.1, 61, 53, 53.05, 16, 1006.4287, 28.704098
2025-07-25T20:26:51Z, 54.884007, 54, 62, 63.906, 62.437, 61.94, 61, 53, 53.04, 16, 1006.3916, 28.52972
2025-07-25T20:26:56Z, 54.884007, 54, 62, 64.125, 62.562, 61.91, 61, 53, 53.04, 16, 1006.7998, 28.946985
2025-07-25T20:27:01Z, 54.884007, 53, 62, 64.218, 62.562, 61.91, 61, 53, 53.05, 16, 1006.6035, 29.026613
2025-07-25T20:27:06Z, 54.884007, 53, 61.9, 64.062, 62.5, 61.82, 61, 53, 53.04, 16, 1006.6719, 28.524565
2025-07-25T20:27:11Z, 54.884007, 54, 61.9, 64.218, 62.75, 62.07, 61, 53, 53.05, 16, 1006.3833, 28.873213
2025-07-25T20:27:16Z, 54.945053, 55, 62, 63.968, 62.531, 61.97, 61, 53, 53.04, 16, 1006.5635, 29.08958
2025-07-25T20:27:21Z, 54.884007, 55, 62, 63.812, 62.437, 61.97, 61, 53, 53.05, 16, 1006.6836, 28.52972
2025-07-25T20:27:26Z, 54.884007, 53, 62, 64.062, 62.656, 61.91, 61, 53, 53.04, 16, 1006.6118, 29.57581
2025-07-25T20:27:31Z, 54.945053, 55, 62, 63.968, 62.625, 61.88, 61, 53, 53.04, 16, 1006.5835, 29.454876
2025-07-25T20:27:36Z, 54.884007, 55, 61.9, 63.937, 62.468, 61.88, 61, 53, 53.03, 16, 1006.5947, 28.57727
2025-07-25T20:27:41Z, 54.945053, 54, 62, 63.875, 62.406, 61.94, 61, 53, 53.04, 16, 1006.5825, 28.635378
2025-07-25T20:27:46Z, 54.822956, 56, 62, 63.843, 62.843, 61.97, 61, 53, 53.04, 16, 1006.43555, 28.704098
2025-07-25T20:27:51Z, 54.884007, 54, 61.9, 63.906, 62.5, 61.94, 61, 53, 53.04, 16, 1006.71875, 28.714674
2025-07-25T20:27:56Z, 54.822956, 55, 61.9, 63.812, 62.437, 61.82, 61, 53, 53.04, 16, 1006.5664, 29.216953
2025-07-25T20:28:01Z, 54.884007, 53, 61.9, 63.875, 62.687, 61.94, 61, 53, 53.04, 16, 1006.6787, 28.57727
2025-07-25T20:28:06Z, 54.884007, 55, 62, 63.906, 62.437, 62.04, 61, 53, 53.04, 16, 1006.4917, 29.147865
2025-07-25T20:28:11Z, 54.884007, 55, 61.9, 63.781, 62.406, 61.94, 61, 53, 53.04, 16, 1006.5596, 28.661793
2025-07-25T20:28:16Z, 54.884007, 54, 61.9, 63.843, 62.468, 61.94, 61, 53, 53.03, 16, 1006.3823, 28.656496
2025-07-25T20:28:21Z, 54.822956, 53, 62, 63.812, 62.531, 61.82, 61, 53, 53.04, 16, 1006.6387, 28.88386
2025-07-25T20:28:26Z, 54.884007, 54, 61.9, 63.781, 62.531, 61.94, 61, 53, 53.03, 16, 1006.5703, 29.005217
2025-07-25T20:28:31Z, 54.884007, 54, 62, 63.843, 62.5, 61.97, 61, 53, 53.03, 16, 1006.6387, 28.645937
2025-07-25T20:28:36Z, 54.884007, 54, 61.9, 63.781, 62.687, 61.91, 61, 53, 53.03, 16, 1006.63477, 29.342255
2025-07-25T20:28:41Z, 54.884007, 54, 61.9, 64.093, 62.718, 61.85, 61, 53, 53.04, 16, 1006.60254, 28.57727
2025-07-25T20:28:46Z, 54.884007, 54, 61.9, 64.062, 62.625, 62.04, 61, 53, 53.03, 16, 1006.61475, 28.78869
2025-07-25T20:28:51Z, 54.884007, 55, 62, 63.968, 62.5, 61.85, 61, 53, 53.03, 16, 1006.58154, 28.545647
2025-07-25T20:28:56Z, 54.884007, 53, 61.9, 64.031, 62.593, 61.88, 61, 53, 53.03, 16, 1006.5464, 29.173876
2025-07-25T20:29:01Z, 54.884007, 53, 62, 63.843, 62.843, 62.07, 61, 53, 53.02, 16, 1006.48926, 29.41813
2025-07-25T20:29:06Z, 54.822956, 54, 62, 63.968, 62.781, 61.94, 61, 53, 53.03, 16, 1006.43066, 28.88386
2025-07-25T20:29:11Z, 54.884007, 54, 62, 63.781, 62.437, 61.88, 61, 53, 53.03, 16, 1006.2705, 28.910116
2025-07-25T20:29:16Z, 54.884007, 54, 62, 64.031, 62.437, 61.85, 61, 53, 53.03, 16, 1006.46533, 28.704098
2025-07-25T20:29:21Z, 54.822956, 54, 61.9, 63.875, 62.625, 61.85, 61, 53, 53.02, 16, 1006.4053, 28.52972
2025-07-25T20:29:26Z, 54.822956, 55, 62, 63.812, 62.593, 62.1, 61, 53, 53.03, 16, 1006.3613, 29.956207
2025-07-25T20:29:31Z, 54.884007, 54, 61.9, 63.875, 62.375, 61.91, 61, 53, 53.03, 16, 1006.7456, 28.635378
2025-07-25T20:29:36Z, 54.822956, 55, 62, 63.812, 62.531, 61.91, 61, 53, 53.03, 16, 1006.8374, 28.741106
2025-07-25T20:29:41Z, 54.822956, 54, 61.9, 63.875, 62.468, 61.79, 61, 53, 53.03, 16, 1006.5454, 28.730513
2025-07-25T20:29:46Z, 54.884007, 55, 62, 63.843, 62.781, 61.82, 61, 53, 53.02, 16, 1006.5493, 28.672369
2025-07-25T20:29:51Z, 54.884007, 54, 62, 63.906, 62.718, 61.85, 61, 53, 53.02, 16, 1006.4453, 28.946985
2025-07-25T20:29:56Z, 54.884007, 53, 61.9, 63.75, 62.375, 61.97, 61, 53, 53.02, 16, 1006.1494, 29.528261
2025-07-25T20:30:01Z, 54.822956, 53, 62, 64.062, 62.593, 61.85, 61, 53, 53.02, 16, 1006.5576, 28.52972
2025-07-25T20:30:06Z, 54.884007, 54, 61.9, 64.062, 62.375, 61.82, 61, 53, 53.02, 16, 1006.6763, 28.78869
2025-07-25T20:30:11Z, 54.822956, 55, 62, 63.937, 62.375, 62, 61, 53, 53.02, 16, 1006.59766, 28.799303
2025-07-25T20:30:16Z, 54.884007, 54, 62, 63.843, 62.531, 61.97, 61, 53, 53.02, 16, 1006.6323, 28.730513
2025-07-25T20:30:21Z, 54.822956, 54, 61.9, 63.843, 62.406, 61.94, 61, 53, 53.02, 16, 1006.6362, 29.015915
2025-07-25T20:30:26Z, 54.884007, 55, 62, 64.062, 62.75, 61.88, 61, 53, 53.01, 16, 1006.47217, 29.227722
2025-07-25T20:30:31Z, 54.884007, 54, 61.9, 64.031, 62.687, 61.82, 61, 53, 53.02, 16, 1006.5762, 29.930721
2025-07-25T20:30:36Z, 54.822956, 54, 61.9, 63.968, 62.437, 61.97, 61, 53, 53.02, 16, 1006.53613, 29.137114
2025-07-25T20:30:41Z, 54.822956, 53, 62, 63.843, 62.625, 62.04, 61, 53, 53.02, 16, 1006.47217, 28.741106
2025-07-25T20:30:46Z, 54.822956, 53, 61.9, 64.187, 62.562, 61.97, 61, 53, 53.02, 16, 1006.54834, 28.730513
2025-07-25T20:30:51Z, 54.884007, 55, 61.9, 64.062, 62.531, 61.85, 61, 53, 53.02, 16, 1006.188, 28.92078
2025-07-25T20:30:56Z, 54.822956, 55, 61.9, 64, 62.375, 61.85, 61, 53, 53.01, 16, 1006.4966, 28.994516
2025-07-25T20:31:01Z, 54.822956, 54, 62, 63.937, 62.843, 61.88, 61, 53, 53.01, 16, 1006.48047, 28.635378
2025-07-25T20:31:06Z, 54.822956, 54, 61.9, 63.906, 62.437, 61.88, 61, 53, 53.01, 16, 1006.46436, 28.704098
2025-07-25T20:31:11Z, 54.822956, 54, 61.9, 64.156, 62.468, 61.97, 61, 53, 53.01, 16, 1006.56445, 28.672369
2025-07-25T20:31:16Z, 54.822956, 55, 61.9, 63.781, 62.687, 61.88, 61, 53, 53.01, 16, 1006.4121, 28.693521
2025-07-25T20:31:21Z, 54.884007, 54, 62, 64.156, 62.625, 61.85, 61, 53, 53.01, 16, 1006.6123, 29.67091
2025-07-25T20:31:26Z, 54.822956, 54, 61.9, 63.875, 62.375, 61.94, 61, 53, 53.01, 16, 1006.35205, 29.100315
2025-07-25T20:31:31Z, 54.884007, 54, 61.9, 64.062, 62.468, 61.94, 61, 53, 53.01, 16, 1006.45654, 29.137114
2025-07-25T20:31:36Z, 54.822956, 54, 61.9, 63.843, 62.531, 61.91, 61, 53, 53.01, 16, 1006.2964, 28.693521
2025-07-25T20:31:41Z, 54.884007, 54, 61.9, 63.875, 62.437, 61.85, 61, 53, 53.01, 16, 1006.6123, 28.645937
2025-07-25T20:31:46Z, 54.822956, 54, 62, 64.031, 62.437, 61.91, 61, 53, 53, 16, 1006.35156, 28.851921
2025-07-25T20:31:51Z, 54.822956, 55, 62, 63.875, 62.656, 61.85, 61, 53, 53.01, 16, 1006.33984, 28.682945
2025-07-25T20:31:56Z, 54.884007, 54, 61.9, 63.937, 62.468, 61.97, 61, 53, 53, 16, 1006.3755, 29.147865
2025-07-25T20:32:01Z, 54.822956, 53, 61.9, 63.875, 62.375, 61.88, 61, 53, 53.01, 16, 1006.3081, 28.57727
2025-07-25T20:32:06Z, 54.884007, 54, 62, 63.843, 62.593, 61.88, 61, 53, 53, 16, 1006.6836, 28.730513
2025-07-25T20:32:11Z, 54.822956, 54, 61.9, 64.062, 62.468, 61.94, 61, 53, 53, 16, 1006.5039, 28.704098
2025-07-25T20:32:16Z, 54.884007, 54, 61.9, 63.968, 62.468, 61.91, 61, 53, 53, 16, 1006.43945, 28.730513
2025-07-25T20:32:21Z, 54.884007, 55, 61.9, 63.968, 62.812, 61.91, 61, 53, 53.01, 16, 1006.6758, 28.815018
2025-07-25T20:32:26Z, 54.822956, 53, 61.9, 63.937, 62.406, 62, 61, 53, 53, 16, 1006.2827, 29.740383
2025-07-25T20:32:31Z, 54.822956, 54, 61.9, 63.843, 62.468, 61.88, 61, 53, 53, 16, 1006.5718, 28.656496
2025-07-25T20:32:36Z, 54.822956, 54, 61.9, 63.906, 62.625, 61.91, 61, 53, 53, 16, 1006.5757, 28.645937
2025-07-25T20:32:41Z, 54.884007, 55, 61.9, 63.875, 62.625, 61.75, 61, 53, 53, 16, 1006.45557, 28.635378
2025-07-25T20:32:46Z, 54.822956, 54, 61.9, 63.843, 62.437, 61.88, 61, 53, 53, 16, 1006.4946, 29.729422
2025-07-25T20:32:51Z, 54.822956, 53, 61.9, 63.781, 62.375, 61.85, 61, 53, 53, 16, 1006.3867, 28.77808
2025-07-25T20:32:56Z, 54.822956, 54, 61.9, 63.781, 62.5, 62, 61, 53, 53, 16, 1006.4155, 29.074198
2025-07-25T20:33:01Z, 54.884007, 55, 61.9, 63.906, 62.406, 61.94, 61, 53, 53, 16, 1006.56396, 28.693521
2025-07-25T20:33:06Z, 54.822956, 55, 61.9, 64.031, 62.468, 62, 61, 53, 53, 16, 1006.3115, 29.370527
2025-07-25T20:33:11Z, 54.822956, 54, 61.9, 63.781, 62.375, 61.94, 61, 53, 53, 16, 1006.4707, 28.582584
2025-07-25T20:33:16Z, 54.884007, 55, 61.9, 63.843, 62.625, 61.85, 61, 53, 52.99, 16, 1006.5708, 29.454876
2025-07-25T20:33:21Z, 54.884007, 55, 61.9, 63.75, 62.531, 61.94, 61, 53, 53, 16, 1006.51465, 29.206182
2025-07-25T20:33:26Z, 54.822956, 54, 61.9, 64.062, 62.375, 61.82, 61, 53, 52.99, 16, 1006.51074, 28.979029
2025-07-25T20:33:31Z, 54.822956, 54, 61.9, 64.031, 62.437, 61.82, 61, 53, 52.99, 16, 1006.3667, 28.873213
2025-07-25T20:33:36Z, 54.822956, 54, 61.9, 63.937, 62.406, 61.91, 61, 53, 52.99, 16, 1006.61084, 28.709324
2025-07-25T20:33:41Z, 54.822956, 54, 61.9, 63.687, 62.375, 61.91, 61, 53, 52.99, 16, 1006.30273, 28.608894
2025-07-25T20:33:46Z, 54.822956, 53, 61.9, 63.812, 62.687, 61.91, 61, 53, 52.99, 16, 1006.41064, 28.7517
2025-07-25T20:33:51Z, 54.822956, 54, 61.9, 64.062, 62.593, 61.82, 61, 53, 52.99, 16, 1006.5454, 28.58781
2025-07-25T20:33:56Z, 54.884007, 54, 61.9, 63.968, 62.375, 61.75, 61, 53, 52.99, 16, 1006.5376, 29.25375
2025-07-25T20:34:01Z, 54.822956, 54, 61.9, 63.968, 62.375, 62, 61, 53, 52.99, 16, 1006.4868, 28.979029
2025-07-25T20:34:06Z, 54.761906, 54, 62, 63.906, 62.5, 62, 61, 53, 52.99, 16, 1006.2412, 28.58781
2025-07-25T20:34:11Z, 54.822956, 54, 61.9, 63.812, 62.5, 61.82, 61, 53, 52.99, 16, 1006.4297, 28.704098
2025-07-25T20:34:16Z, 54.884007, 55, 61.9, 63.781, 62.406, 61.85, 61, 53, 52.99, 16, 1006.5708, 28.979029
2025-07-25T20:34:21Z, 54.822956, 55, 61.9, 63.812, 62.656, 61.85, 61, 53, 52.99, 16, 1006.4453, 28.693521
2025-07-25T20:34:26Z, 54.822956, 54, 61.9, 63.75, 62.656, 61.79, 61, 53, 52.99, 16, 1006.6616, 28.804388
2025-07-25T20:34:31Z, 54.884007, 54, 61.9, 63.906, 62.437, 62.07, 61, 53, 52.99, 16, 1006.50977, 28.78869
2025-07-25T20:34:36Z, 54.822956, 55, 61.9, 63.812, 62.531, 61.88, 61, 53, 52.99, 16, 1006.38965, 30.644491
2025-07-25T20:34:41Z, 54.822956, 53, 61.9, 63.875, 62.687, 61.75, 61, 53, 52.99, 16, 1006.4668, 28.57727
2025-07-25T20:34:46Z, 54.822956, 54, 61.9, 63.968, 62.312, 61.94, 61, 53, 52.98, 16, 1006.36865, 28.741106
2025-07-25T20:34:51Z, 54.884007, 53, 61.9, 64.25, 62.75, 61.82, 61, 53, 52.98, 16, 1006.4365, 29.084915
2025-07-25T20:34:56Z, 54.884007, 54, 61.8, 64, 62.437, 61.97, 61, 53, 52.98, 16, 1006.28125, 29.052765
2025-07-25T20:35:01Z, 54.822956, 53, 61.9, 63.875, 62.375, 61.91, 61, 53, 52.99, 16, 1006.59375, 28.656496
2025-07-25T20:35:06Z, 54.822956, 54, 61.9, 63.781, 62.593, 61.85, 61, 53, 52.98, 16, 1006.68945, 28.709324
2025-07-25T20:35:11Z, 54.822956, 54, 61.9, 64.062, 62.562, 61.82, 61, 53, 52.98, 16, 1006.1494, 29.835552
2025-07-25T20:35:16Z, 54.761906, 54, 61.9, 64.031, 62.375, 61.75, 61, 53, 52.98, 16, 1006.38965, 28.77808
2025-07-25T20:35:21Z, 54.822956, 55, 61.9, 63.968, 62.375, 62.04, 61, 53, 52.99, 16, 1006.3457, 28.989712
2025-07-25T20:35:26Z, 54.822956, 54, 61.9, 63.843, 62.531, 61.91, 61, 53, 52.98, 16, 1006.5176, 28.608894
2025-07-25T20:35:31Z, 54.822956, 53, 61.9, 63.843, 62.468, 61.88, 61, 53, 52.98, 16, 1006.3965, 28.667055
2025-07-25T20:35:36Z, 54.761906, 55, 61.9, 63.843, 62.781, 61.91, 61, 53, 52.98, 16, 1006.67773, 28.92078
2025-07-25T20:35:41Z, 54.822956, 53, 61.9, 63.968, 62.656, 61.85, 61, 53, 52.98, 16, 1006.26074, 29.132517
2025-07-25T20:35:46Z, 54.761906, 54, 61.9, 63.781, 62.406, 61.82, 61, 53, 52.98, 16, 1006.46045, 28.741106
2025-07-25T20:35:51Z, 54.761906, 54, 61.9, 63.843, 62.406, 62.07, 61, 53, 52.98, 16, 1006.50146, 29.43316
2025-07-25T20:35:56Z, 54.822956, 54, 61.9, 63.843, 62.312, 61.94, 61, 53, 52.98, 16, 1006.50146, 28.540245
2025-07-25T20:36:01Z, 54.822956, 54, 61.9, 63.812, 62.531, 61.85, 61, 53, 52.98, 16, 1006.4448, 28.503183
2025-07-25T20:36:06Z, 54.884007, 54, 61.9, 63.812, 62.375, 61.85, 61, 53, 52.98, 16, 1006.5366, 28.989712
2025-07-25T20:36:11Z, 54.884007, 54, 61.9, 63.781, 62.406, 61.82, 61, 53, 52.97, 16, 1006.6367, 28.58781
2025-07-25T20:36:16Z, 54.822956, 54, 61.9, 63.718, 62.75, 61.91, 61, 53, 52.97, 16, 1006.3877, 28.714674
2025-07-25T20:36:21Z, 54.822956, 54, 61.9, 63.781, 62.593, 61.79, 61, 53, 52.98, 16, 1006.5166, 29.454876
2025-07-25T20:36:26Z, 54.884007, 55, 61.9, 64.125, 62.375, 61.88, 61, 53, 52.97, 16, 1006.13135, 28.57727
2025-07-25T20:36:31Z, 54.822956, 53, 61.9, 64.031, 62.312, 62, 61, 53, 52.98, 16, 1006.6328, 28.540245
2025-07-25T20:36:36Z, 54.822956, 54, 61.9, 63.812, 62.593, 61.94, 61, 53, 52.98, 16, 1006.3447, 28.693521
2025-07-25T20:36:41Z, 54.761906, 54, 61.9, 63.75, 62.468, 61.82, 61, 53, 52.97, 16, 1006.2925, 28.566729
2025-07-25T20:36:46Z, 54.822956, 55, 61.9, 64.031, 62.343, 61.88, 61, 53, 52.97, 16, 1006.33936, 29.11105
2025-07-25T20:36:51Z, 54.884007, 53, 61.9, 64.093, 62.718, 61.75, 61, 53, 52.97, 16, 1006.4404, 29.301317
2025-07-25T20:36:56Z, 54.822956, 54, 61.8, 64.156, 62.437, 61.82, 61, 53, 52.97, 16, 1006.4087, 28.799303
2025-07-25T20:37:01Z, 54.822956, 55, 61.9, 63.906, 62.625, 61.97, 61, 53, 52.97, 16, 1006.2036, 30.59931
2025-07-25T20:37:06Z, 54.761906, 54, 61.8, 63.843, 62.562, 61.88, 61, 53, 52.96, 16, 1006.44775, 30.263813
2025-07-25T20:37:11Z, 54.822956, 54, 61.9, 63.718, 62.343, 61.85, 61, 53, 52.97, 16, 1006.1953, 28.64064
2025-07-25T20:37:16Z, 54.822956, 55, 61.9, 64.062, 62.375, 61.88, 61, 53, 52.97, 16, 1006.46875, 28.598352
2025-07-25T20:37:21Z, 54.822956, 54, 61.9, 63.937, 62.375, 61.79, 61, 53, 52.96, 16, 1006.4756, 29.074198
2025-07-25T20:37:26Z, 54.761906, 54, 61.9, 63.843, 62.468, 61.91, 61, 53, 52.97, 16, 1006.4795, 29.275324
2025-07-25T20:37:31Z, 54.761906, 54, 61.9, 63.875, 62.375, 61.69, 61, 53, 52.97, 16, 1006.4634, 28.741106
2025-07-25T20:37:36Z, 54.822956, 54, 61.9, 63.843, 62.406, 61.91, 61, 53, 52.97, 16, 1006.27246, 28.58781
2025-07-25T20:37:41Z, 54.822956, 55, 61.9, 63.812, 62.562, 61.79, 61, 53, 52.97, 16, 1006.4116, 29.184645
2025-07-25T20:37:46Z, 54.822956, 55, 61.9, 64.093, 62.406, 61.69, 61, 53, 52.96, 16, 1006.6157, 28.682945
2025-07-25T20:37:51Z, 54.761906, 55, 61.8, 64, 62.593, 61.94, 61, 53, 52.96, 16, 1006.2954, 29.126362
2025-07-25T20:37:56Z, 54.761906, 55, 61.8, 63.843, 62.5, 61.94, 61, 53, 52.97, 16, 1006.41943, 28.58781
2025-07-25T20:38:01Z, 54.822956, 55, 61.9, 63.75, 62.281, 61.85, 61, 53, 52.96, 16, 1006.62354, 28.682945
2025-07-25T20:38:06Z, 54.822956, 55, 61.9, 63.781, 62.437, 61.97, 61, 53, 52.96, 16, 1006.5078, 29.729422
2025-07-25T20:38:11Z, 54.761906, 54, 61.8, 63.781, 62.406, 61.82, 61, 53, 52.96, 16, 1006.40674, 28.672369
2025-07-25T20:38:16Z, 54.761906, 54, 61.8, 63.968, 62.625, 61.85, 61, 53, 52.96, 16, 1006.52295, 28.7517
2025-07-25T20:38:21Z, 54.761906, 54, 61.9, 63.781, 62.593, 61.79, 61, 53, 52.96, 16, 1006.2637, 29.755028
2025-07-25T20:38:26Z, 54.761906, 55, 61.8, 63.656, 62.5, 61.72, 61, 53, 52.96, 16, 1006.31494, 28.603703
2025-07-25T20:38:31Z, 54.822956, 54, 61.9, 64.093, 62.375, 61.79, 61, 53, 52.95, 16, 1006.19385, 28.704098
2025-07-25T20:38:36Z, 54.761906, 54, 61.9, 63.75, 62.312, 61.94, 61, 53, 52.96, 16, 1006.32666, 28.767467
2025-07-25T20:38:41Z, 54.822956, 55, 61.9, 63.843, 62.531, 61.88, 61, 53, 52.96, 16, 1006.4668, 28.71992
2025-07-25T20:38:46Z, 54.761906, 55, 61.8, 63.781, 62.437, 61.85, 61, 53, 52.95, 16, 1006.53516, 28.88386
2025-07-25T20:38:51Z, 54.761906, 54, 61.8, 64, 62.656, 61.72, 61, 53, 52.95, 16, 1006.1216, 28.566729
2025-07-25T20:38:56Z, 54.822956, 54, 61.8, 64, 62.593, 61.79, 61, 53, 52.95, 16, 1006.40576, 28.672369
2025-07-25T20:39:01Z, 54.761906, 54, 61.8, 63.968, 62.375, 62, 61, 53, 52.95, 16, 1006.27783, 29.883137
2025-07-25T20:39:06Z, 54.822956, 54, 61.9, 63.75, 62.375, 61.88, 61, 53, 52.95, 16, 1006.60986, 28.677614
2025-07-25T20:39:11Z, 54.822956, 54, 61.9, 63.968, 62.218, 61.82, 61, 53, 52.95, 16, 1006.3618, 28.619434
2025-07-25T20:39:16Z, 54.761906, 55, 61.9, 63.875, 62.343, 61.79, 61, 53, 52.95, 16, 1006.2456, 29.074198
2025-07-25T20:39:21Z, 54.822956, 54, 61.8, 63.906, 62.75, 61.75, 61, 53, 52.95, 16, 1006.38574, 28.957666
2025-07-25T20:39:26Z, 54.761906, 55, 61.9, 63.906, 62.437, 61.82, 61, 53, 52.94, 16, 1006.4341, 28.7517
2025-07-25T20:39:31Z, 54.761906, 53, 61.8, 63.812, 62.406, 61.91, 61, 53, 52.95, 16, 1006.50977, 28.741106
2025-07-25T20:39:36Z, 54.822956, 53, 61.9, 63.75, 62.593, 61.79, 61, 53, 52.95, 16, 1006.51807, 28.645937
2025-07-25T20:39:41Z, 54.822956, 55, 61.9, 63.906, 62.531, 61.72, 61, 53, 52.94, 16, 1006.438, 28.730513
2025-07-25T20:39:46Z, 54.761906, 54, 61.9, 63.875, 62.375, 62.04, 61, 53, 52.94, 16, 1006.40186, 28.709324
2025-07-25T20:39:51Z, 54.822956, 54, 61.9, 63.75, 62.375, 61.82, 61, 53, 52.94, 16, 1006.3579, 28.714674
2025-07-25T20:39:56Z, 54.822956, 55, 61.9, 63.687, 62.406, 61.85, 61, 53, 52.94, 16, 1006.29004, 29.169369
2025-07-25T20:40:01Z, 54.761906, 55, 61.9, 63.718, 62.406, 61.85, 61, 53, 52.95, 16, 1006.40967, 28.598352
2025-07-25T20:40:06Z, 54.761906, 54, 61.9, 63.75, 62.718, 61.72, 61, 53, 52.94, 16, 1006.18066, 28.841274
2025-07-25T20:40:11Z, 54.761906, 54, 61.8, 63.625, 62.593, 61.82, 61, 53, 52.94, 16, 1006.48584, 28.704098
2025-07-25T20:40:16Z, 54.822956, 54, 61.9, 63.781, 62.437, 61.94, 61, 53, 52.94, 16, 1006.4697, 28.693521
2025-07-25T20:40:21Z, 54.761906, 53, 61.8, 63.812, 62.375, 61.85, 61, 53, 52.94, 16, 1006.27686, 29.11561
2025-07-25T20:40:26Z, 54.822956, 52, 61.8, 63.781, 62.531, 61.79, 61, 53, 52.94, 16, 1006.47705, 28.88386
2025-07-25T20:40:31Z, 54.761906, 53, 61.8, 63.75, 62.5, 61.79, 61, 53, 52.94, 16, 1006.541, 28.540245
2025-07-25T20:40:36Z, 54.761906, 54, 61.9, 64.187, 62.406, 61.75, 61, 53, 52.94, 16, 1006.3247, 29.026613
2025-07-25T20:40:41Z, 54.761906, 53, 61.8, 64.062, 62.75, 61.75, 61, 53, 52.94, 16, 1006.36475, 28.825647
2025-07-25T20:40:46Z, 54.822956, 55, 61.8, 64.187, 62.656, 61.85, 61, 53, 52.94, 16, 1006.5288, 28.825647
2025-07-25T20:40:51Z, 54.761906, 52, 61.8, 64.062, 62.375, 61.88, 61, 53, 52.93, 16, 1006.26855, 29.0099
2025-07-25T20:40:56Z, 54.761906, 54, 61.9, 63.812, 62.375, 61.91, 61, 53, 52.93, 16, 1006.397, 29.290514
2025-07-25T20:41:01Z, 54.761906, 53, 61.8, 63.937, 62.562, 61.79, 61, 53, 52.93, 16, 1006.26465, 28.645937
2025-07-25T20:41:06Z, 54.761906, 54, 61.9, 63.75, 62.468, 61.82, 61, 53, 52.93, 16, 1006.42773, 28.69873
2025-07-25T20:41:11Z, 54.761906, 54, 61.9, 64, 62.312, 61.88, 61, 53, 52.94, 16, 1006.41406, 28.57727
2025-07-25T20:41:16Z, 54.761906, 54, 61.8, 63.875, 62.437, 61.85, 61, 53, 52.93, 16, 1006.4009, 28.815018
2025-07-25T20:41:21Z, 54.761906, 53, 61.8, 63.812, 62.375, 61.72, 61, 53, 52.93, 16, 1006.4009, 28.910116
2025-07-25T20:41:26Z, 54.822956, 53, 61.9, 63.687, 62.656, 61.69, 61, 53, 52.93, 16, 1006.2446, 28.830627
2025-07-25T20:41:31Z, 54.761906, 54, 61.9, 64, 62.625, 61.79, 61, 53, 52.93, 16, 1006.2007, 29.374773
2025-07-25T20:41:36Z, 54.761906, 54, 61.8, 63.718, 62.343, 61.85, 61, 53, 52.93, 16, 1006.3408, 28.7517
2025-07-25T20:41:41Z, 54.761906, 54, 61.8, 63.875, 62.312, 61.94, 61, 53, 52.93, 16, 1006.48486, 28.503183
2025-07-25T20:41:46Z, 54.761906, 54, 61.9, 64, 62.5, 61.69, 61, 53, 52.93, 16, 1006.4321, 28.693521
2025-07-25T20:41:51Z, 54.761906, 54, 61.8, 63.687, 62.718, 61.75, 61, 53, 52.93, 16, 1006.4717, 28.566729
2025-07-25T20:41:56Z, 54.822956, 53, 61.8, 63.781, 62.406, 61.66, 61, 53, 52.92, 16, 1006.33594, 28.672369
2025-07-25T20:42:01Z, 54.822956, 55, 61.9, 63.656, 62.375, 61.82, 61, 53, 52.92, 16, 1006.54004, 28.608894
2025-07-25T20:42:06Z, 54.822956, 53, 61.8, 63.687, 62.562, 61.79, 61, 53, 52.92, 16, 1006.3037, 28.88386
2025-07-25T20:42:11Z, 54.700855, 54, 61.8, 63.843, 62.562, 61.94, 61, 53, 52.92, 16, 1006.3838, 29.063482
2025-07-25T20:42:16Z, 54.761906, 54, 61.8, 64.25, 62.5, 61.82, 61, 53, 52.92, 16, 1006.4321, 28.799303
2025-07-25T20:42:21Z, 54.700855, 54, 61.8, 64.156, 62.406, 61.82, 61, 53, 52.92, 16, 1006.45605, 29.015915
2025-07-25T20:42:26Z, 54.700855, 55, 61.8, 63.812, 62.468, 61.82, 61, 53, 52.93, 16, 1006.7759, 29.62713
2025-07-25T20:42:31Z, 54.761906, 55, 61.9, 64.125, 62.687, 61.79, 61, 53, 52.92, 16, 1006.3867, 28.645937
2025-07-25T20:42:36Z, 54.700855, 54, 61.8, 63.937, 62.375, 61.75, 61, 53, 52.92, 16, 1006.51465, 28.693521
2025-07-25T20:42:41Z, 54.700855, 53, 61.8, 63.843, 62.343, 61.69, 61, 53, 52.92, 16, 1006.5029, 29.469837
2025-07-25T20:42:46Z, 54.761906, 54, 61.8, 63.75, 62.281, 61.88, 61, 53, 52.92, 16, 1006.50684, 28.704098
2025-07-25T20:42:51Z, 54.700855, 53, 61.8, 63.781, 62.468, 61.75, 61, 53, 52.92, 16, 1006.48, 28.598352
2025-07-25T20:42:56Z, 54.761906, 55, 61.9, 63.781, 62.343, 61.75, 61, 53, 52.92, 16, 1006.52295, 28.746246
2025-07-25T20:43:01Z, 54.700855, 54, 61.8, 63.843, 62.25, 61.82, 61, 53, 52.92, 16, 1006.33887, 28.741106
2025-07-25T20:43:06Z, 54.761906, 53, 61.8, 63.718, 62.406, 61.72, 61, 53, 52.92, 16, 1006.64795, 28.957666
2025-07-25T20:43:11Z, 54.761906, 54, 61.9, 63.843, 62.406, 61.94, 61, 53, 52.92, 16, 1006.31885, 28.58781
2025-07-25T20:43:16Z, 54.700855, 54, 61.8, 63.75, 62.656, 61.82, 61, 53, 52.91, 16, 1006.4341, 28.614262
2025-07-25T20:43:21Z, 54.761906, 54, 61.8, 63.781, 62.437, 61.72, 61, 53, 52.92, 16, 1006.24365, 29.052765
2025-07-25T20:43:26Z, 54.761906, 53, 61.8, 63.687, 62.375, 61.75, 61, 53, 52.91, 16, 1006.3667, 28.635378
2025-07-25T20:43:31Z, 54.761906, 54, 61.8, 63.687, 62.281, 61.72, 61, 53, 52.92, 16, 1006.2749, 28.635378
2025-07-25T20:43:36Z, 54.761906, 53, 61.8, 63.718, 62.437, 61.88, 61, 53, 52.91, 16, 1006.4424, 28.836275
2025-07-25T20:43:41Z, 54.761906, 54, 61.8, 63.718, 62.406, 61.85, 61, 53, 52.91, 16, 1006.41797, 28.693521
2025-07-25T20:43:46Z, 54.761906, 54, 61.8, 64.062, 62.468, 61.85, 61, 53, 52.9, 16, 1006.4424, 30.135284
2025-07-25T20:43:51Z, 54.700855, 55, 61.8, 64.031, 62.375, 61.97, 61, 53, 52.91, 16, 1006.52295, 28.550768
2025-07-25T20:43:56Z, 54.700855, 54, 61.9, 63.937, 62.687, 61.97, 61, 53, 52.91, 16, 1006.40283, 28.709324
2025-07-25T20:44:01Z, 54.761906, 53, 61.8, 63.687, 62.593, 61.79, 61, 53, 52.91, 16, 1006.39404, 29.67091
2025-07-25T20:44:06Z, 54.700855, 54, 61.8, 63.687, 62.343, 61.79, 61, 53, 52.91, 16, 1006.41016, 28.598352
2025-07-25T20:44:11Z, 54.761906, 55, 61.8, 64.031, 62.343, 61.75, 61, 53, 52.91, 16, 1006.4541, 28.693521
2025-07-25T20:44:16Z, 54.761906, 53, 61.8, 64.187, 62.531, 61.69, 61, 53, 52.9, 16, 1006.5464, 28.88386
2025-07-25T20:44:21Z, 54.761906, 54, 61.8, 63.718, 62.375, 61.94, 61, 53, 52.91, 16, 1006.50635, 28.931444
2025-07-25T20:44:26Z, 54.761906, 54, 61.8, 64.062, 62.281, 61.88, 61, 53, 52.91, 16, 1006.1821, 28.661793
2025-07-25T20:44:31Z, 54.761906, 55, 61.8, 63.75, 62.656, 61.85, 61, 53, 52.91, 16, 1006.4863, 28.550768
2025-07-25T20:44:36Z, 54.761906, 55, 61.8, 64, 62.375, 61.72, 61, 53, 52.91, 16, 1006.52637, 29.43316
2025-07-25T20:44:41Z, 54.761906, 54, 61.8, 63.843, 62.375, 61.75, 61, 53, 52.9, 16, 1006.62646, 28.946985
2025-07-25T20:44:46Z, 54.761906, 53, 61.8, 63.781, 62.5, 61.88, 61, 53, 52.9, 16, 1006.41016, 28.693521
2025-07-25T20:44:51Z, 54.761906, 54, 61.8, 63.781, 62.375, 61.82, 61, 53, 52.91, 16, 1006.4341, 28.688137
2025-07-25T20:44:56Z, 54.761906, 54, 61.8, 63.687, 62.281, 61.79, 61, 53, 52.9, 16, 1006.4824, 29.121782
2025-07-25T20:45:01Z, 54.700855, 53, 61.8, 63.875, 62.406, 61.66, 61, 53, 52.91, 16, 1006.4302, 28.931444
2025-07-25T20:45:06Z, 54.700855, 55, 61.8, 63.875, 62.406, 61.72, 61, 53, 52.9, 16, 1006.28906, 28.645937
2025-07-25T20:45:11Z, 54.700855, 54, 61.8, 63.812, 62.687, 61.85, 61, 53, 52.9, 16, 1006.5303, 28.566729
2025-07-25T20:45:16Z, 54.700855, 54, 61.8, 63.625, 62.375, 61.69, 61, 53, 52.9, 16, 1006.2251, 28.77808
2025-07-25T20:45:21Z, 54.700855, 54, 61.8, 63.656, 62.375, 61.75, 61, 53, 52.9, 16, 1006.38916, 29.026613
2025-07-25T20:45:26Z, 54.700855, 53, 61.8, 63.656, 62.312, 61.75, 61, 53, 52.9, 16, 1006.37305, 28.661793
2025-07-25T20:45:31Z, 54.639805, 53, 61.8, 64.062, 62.406, 61.66, 61, 53, 52.89, 16, 1006.37305, 28.508673
2025-07-25T20:45:36Z, 54.700855, 53, 61.8, 63.875, 62.437, 61.88, 61, 53, 52.9, 16, 1006.48926, 29.242964
2025-07-25T20:45:41Z, 54.700855, 54, 61.8, 63.843, 62.406, 61.91, 61, 53, 52.9, 16, 1006.27295, 28.741106
2025-07-25T20:45:46Z, 54.700855, 54, 61.8, 63.75, 62.656, 61.79, 61, 53, 52.89, 16, 1006.35693, 28.58781
2025-07-25T20:45:51Z, 54.761906, 54, 61.8, 63.687, 62.281, 61.82, 61, 53, 52.89, 16, 1006.38086, 28.461159
2025-07-25T20:45:56Z, 54.700855, 55, 61.8, 63.906, 62.312, 61.72, 61, 53, 52.9, 16, 1006.4292, 28.624819
2025-07-25T20:46:01Z, 54.761906, 54, 61.8, 63.937, 62.531, 61.72, 61, 53, 52.89, 16, 1006.501, 28.957666
2025-07-25T20:46:06Z, 54.700855, 54, 61.8, 63.875, 62.406, 61.85, 61, 53, 52.89, 16, 1006.2051, 29.169369
2025-07-25T20:46:11Z, 54.761906, 55, 61.8, 63.875, 62.25, 61.79, 61, 53, 52.9, 16, 1006.4331, 28.682945
2025-07-25T20:46:16Z, 54.700855, 54, 61.8, 64.031, 62.281, 61.82, 61, 53, 52.89, 16, 1006.59717, 29.98162
2025-07-25T20:46:21Z, 54.761906, 55, 61.8, 64.25, 62.406, 61.75, 61, 53, 52.9, 16, 1006.4453, 29.048012
2025-07-25T20:46:26Z, 54.761906, 54, 61.8, 63.875, 62.312, 61.72, 61, 53, 52.89, 16, 1006.66406, 28.682945
2025-07-25T20:46:31Z, 54.700855, 54, 61.8, 63.812, 62.75, 61.88, 61, 53, 52.88, 16, 1006.3721, 29.458961
2025-07-25T20:46:36Z, 54.761906, 54, 61.8, 63.687, 62.343, 61.82, 61, 53, 52.89, 16, 1006.4961, 28.672369
2025-07-25T20:46:41Z, 54.700855, 54, 61.8, 63.656, 62.312, 61.79, 61, 53, 52.88, 16, 1006.396, 28.672369
2025-07-25T20:46:46Z, 54.639805, 53, 61.8, 63.687, 62.375, 61.79, 61, 53, 52.89, 16, 1006.604, 28.756857
2025-07-25T20:46:51Z, 54.639805, 55, 61.8, 63.75, 62.312, 61.63, 61, 53, 52.88, 16, 1006.35986, 28.815018
2025-07-25T20:46:56Z, 54.700855, 54, 61.8, 63.687, 62.375, 61.75, 61, 53, 52.88, 16, 1006.2632, 29.238491
2025-07-25T20:47:01Z, 54.761906, 54, 61.8, 63.656, 62.281, 61.72, 61, 53, 52.88, 16, 1006.291, 28.56129
2025-07-25T20:47:06Z, 54.639805, 54, 61.8, 63.656, 62.656, 61.72, 61, 53, 52.89, 16, 1006.3999, 28.693521
2025-07-25T20:47:11Z, 54.761906, 55, 61.8, 63.687, 62.687, 61.69, 61, 53, 52.88, 16, 1006.55225, 28.946985
2025-07-25T20:47:16Z, 54.700855, 54, 61.8, 63.687, 62.343, 61.75, 61, 53, 52.88, 16, 1006.54297, 28.704098
2025-07-25T20:47:21Z, 54.700855, 53, 61.8, 63.687, 62.312, 61.69, 61, 53, 52.87, 16, 1006.6553, 29.026613
2025-07-25T20:47:26Z, 54.700855, 54, 61.8, 63.625, 62.437, 61.75, 61, 53, 52.88, 16, 1006.5083, 28.661793
2025-07-25T20:47:31Z, 54.700855, 53, 61.8, 63.593, 62.437, 61.69, 61, 53, 52.87, 16, 1006.3711, 28.651217
2025-07-25T20:47:36Z, 54.700855, 55, 61.8, 63.906, 62.25, 61.72, 61, 53, 52.88, 16, 1006.52734, 29.147865
2025-07-25T20:47:41Z, 54.700855, 53, 61.8, 63.687, 62.375, 61.85, 61, 53, 52.87, 16, 1006.32715, 28.608894
2025-07-25T20:47:46Z, 54.700855, 55, 61.8, 63.718, 62.375, 61.69, 61, 53, 52.87, 16, 1006.479, 28.672369
2025-07-25T20:47:51Z, 54.639805, 53, 61.8, 63.687, 62.562, 61.69, 61, 53, 52.87, 16, 1006.3989, 29.026613
2025-07-25T20:47:56Z, 54.700855, 54, 61.8, 63.718, 62.531, 61.66, 61, 53, 52.88, 16, 1006.7041, 28.57727
2025-07-25T20:48:01Z, 54.761906, 54, 61.8, 63.843, 62.531, 61.79, 61, 53, 52.87, 16, 1006.40186, 28.56129
2025-07-25T20:48:06Z, 54.700855, 54, 61.8, 63.875, 62.343, 61.85, 61, 53, 52.87, 16, 1006.3672, 28.799303
2025-07-25T20:48:11Z, 54.761906, 54, 61.8, 63.906, 62.312, 61.75, 61, 53, 52.87, 16, 1006.4697, 28.741106
2025-07-25T20:48:16Z, 54.700855, 53, 61.8, 64.031, 62.343, 61.69, 61, 53, 52.87, 16, 1006.375, 28.851921
2025-07-25T20:48:21Z, 54.700855, 56, 61.8, 63.812, 62.218, 61.69, 61, 53, 52.87, 16, 1006.40186, 28.836275
2025-07-25T20:48:26Z, 54.761906, 54, 61.8, 63.687, 62.375, 61.88, 61, 53, 52.87, 16, 1006.2632, 29.322926
2025-07-25T20:48:31Z, 54.700855, 52, 61.8, 63.656, 62.281, 61.79, 61, 53, 52.87, 16, 1006.563, 28.899452
2025-07-25T20:48:36Z, 54.700855, 54, 61.7, 63.718, 62.468, 61.75, 61, 53, 52.87, 16, 1006.3511, 28.836275
2025-07-25T20:48:41Z, 54.700855, 53, 61.8, 63.843, 62.468, 61.79, 61, 53, 52.87, 16, 1006.59375, 28.48217
2025-07-25T20:48:46Z, 54.700855, 53, 61.8, 63.781, 62.218, 61.69, 61, 53, 52.86, 16, 1006.2617, 29.513334
2025-07-25T20:48:51Z, 54.761906, 54, 61.8, 63.781, 62.218, 61.72, 61, 53, 52.87, 16, 1006.4741, 28.57727
2025-07-25T20:48:56Z, 54.700855, 54, 61.8, 63.687, 62.375, 61.72, 61, 53, 52.86, 16, 1006.20996, 29.132517
2025-07-25T20:49:01Z, 54.700855, 53, 61.8, 63.656, 62.375, 61.75, 61, 53, 52.87, 16, 1006.0498, 28.598352
2025-07-25T20:49:06Z, 54.700855, 54, 61.8, 63.656, 62.312, 61.66, 61, 53, 52.87, 16, 1006.3618, 28.656496
2025-07-25T20:49:11Z, 54.761906, 55, 61.8, 63.75, 62.625, 61.72, 61, 53, 52.87, 16, 1006.562, 28.635378
2025-07-25T20:49:16Z, 54.761906, 53, 61.8, 63.625, 62.468, 61.72, 61, 53, 52.87, 16, 1006.2661, 28.656496
2025-07-25T20:49:21Z, 54.700855, 54, 61.8, 63.937, 62.312, 61.88, 61, 53, 52.86, 16, 1006.49414, 28.931444
2025-07-25T20:49:26Z, 54.761906, 53, 61.8, 63.656, 62.281, 61.75, 61, 53, 52.86, 16, 1006.51416, 29.100315
2025-07-25T20:49:31Z, 54.761906, 54, 61.8, 63.781, 62.312, 61.82, 61, 53, 52.86, 16, 1006.5342, 29.074198
2025-07-25T20:49:36Z, 54.700855, 53, 61.8, 63.812, 62.406, 61.75, 61, 53, 52.86, 16, 1006.354, 29.026613
2025-07-25T20:49:41Z, 54.700855, 54, 61.7, 63.968, 62.343, 61.75, 61, 53, 52.86, 16, 1006.39014, 28.71992
2025-07-25T20:49:46Z, 54.700855, 54, 61.7, 63.968, 62.562, 61.69, 61, 53, 52.86, 16, 1006.27734, 28.645937
2025-07-25T20:49:51Z, 54.761906, 54, 61.8, 63.781, 62.375, 61.82, 61, 53, 52.86, 16, 1006.46924, 28.645937
2025-07-25T20:49:56Z, 54.700855, 54, 61.7, 63.687, 62.343, 61.72, 61, 53, 52.85, 16, 1006.29346, 28.661793
2025-07-25T20:50:01Z, 54.639805, 54, 61.7, 63.656, 62.406, 61.72, 61, 53, 52.86, 16, 1006.48535, 28.503183
2025-07-25T20:50:06Z, 54.700855, 54, 61.8, 63.687, 62.406, 61.75, 61, 53, 52.86, 16, 1006.2534, 28.545647
2025-07-25T20:50:11Z, 54.639805, 53, 61.8, 63.593, 62.375, 61.72, 61, 53, 52.86, 16, 1006.38574, 29.60854
2025-07-25T20:50:16Z, 54.639805, 55, 61.8, 63.875, 62.375, 61.6, 61, 53, 52.86, 16, 1006.28125, 29.18012
2025-07-25T20:50:21Z, 54.700855, 54, 61.8, 63.781, 62.531, 61.85, 61, 53, 52.86, 16, 1006.4971, 29.513334
2025-07-25T20:50:26Z, 54.700855, 54, 61.8, 63.843, 62.5, 61.75, 61, 53, 52.86, 16, 1006.3457, 28.905153
2025-07-25T20:50:31Z, 54.700855, 53, 61.8, 63.718, 62.281, 61.69, 61, 53, 52.86, 16, 1006.37744, 28.873213
2025-07-25T20:50:36Z, 54.639805, 55, 61.8, 63.937, 62.312, 61.66, 61, 53, 52.86, 16, 1006.3491, 28.704098
2025-07-25T20:50:41Z, 54.700855, 55, 61.7, 63.968, 62.437, 61.69, 61, 53, 52.86, 16, 1006.06934, 28.540245
2025-07-25T20:50:46Z, 54.700855, 54, 61.8, 63.75, 62.375, 61.72, 61, 53, 52.85, 16, 1006.4531, 28.566729
2025-07-25T20:50:51Z, 54.700855, 54, 61.8, 63.718, 62.218, 61.82, 61, 53, 52.86, 16, 1006.4453, 28.608894
2025-07-25T20:50:56Z, 54.700855, 54, 61.7, 63.781, 62.687, 61.72, 61, 53, 52.85, 16, 1006.3213, 28.957666
2025-07-25T20:51:01Z, 54.639805, 53, 61.8, 63.687, 62.312, 61.6, 61, 53, 52.86, 16, 1006.6372, 28.709324
2025-07-25T20:51:06Z, 54.700855, 53, 61.7, 63.812, 62.25, 61.69, 61, 53, 52.85, 16, 1006.5493, 28.556187
2025-07-25T20:51:11Z, 54.639805, 54, 61.7, 63.812, 62.468, 61.6, 61, 53, 52.85, 16, 1006.3843, 29.238491
2025-07-25T20:51:16Z, 54.639805, 54, 61.7, 63.812, 62.5, 61.63, 61, 53, 52.85, 16, 1006.4131, 28.873213
2025-07-25T20:51:21Z, 54.639805, 53, 61.7, 63.718, 62.281, 61.82, 61, 53, 52.85, 16, 1006.376, 28.709324
2025-07-25T20:51:26Z, 54.700855, 53, 61.7, 63.687, 62.437, 61.69, 61, 53, 52.85, 16, 1006.3335, 29.063482
2025-07-25T20:51:31Z, 54.700855, 54, 61.8, 63.937, 62.343, 61.66, 61, 53, 52.84, 16, 1006.1841, 29.08958
2025-07-25T20:51:36Z, 54.700855, 54, 61.7, 64, 62.687, 61.79, 61, 53, 52.85, 16, 1006.4321, 28.910116
2025-07-25T20:51:41Z, 54.700855, 54, 61.7, 63.843, 62.562, 61.79, 61, 53, 52.85, 16, 1006.228, 28.614262
2025-07-25T20:51:46Z, 54.761906, 53, 61.7, 63.812, 62.375, 61.75, 61, 53, 52.85, 16, 1006.37744, 28.77808
2025-07-25T20:51:51Z, 54.639805, 53, 61.7, 63.625, 62.343, 61.63, 61, 53, 52.84, 16, 1006.35596, 29.290514
2025-07-25T20:51:56Z, 54.700855, 54, 61.8, 64.156, 62.281, 61.69, 61, 53, 52.84, 16, 1006.44434, 29.074198
2025-07-25T20:52:01Z, 54.639805, 54, 61.7, 63.781, 62.375, 61.72, 61, 53, 52.85, 16, 1006.52, 28.566729
2025-07-25T20:52:06Z, 54.639805, 54, 61.8, 63.75, 62.375, 61.85, 61, 53, 52.84, 16, 1006.292, 29.411448
2025-07-25T20:52:11Z, 54.639805, 54, 61.7, 63.718, 62.218, 61.88, 61, 53, 52.83, 16, 1006.41113, 28.540245
2025-07-25T20:52:16Z, 54.639805, 54, 61.8, 63.781, 62.343, 61.72, 61, 53, 52.84, 16, 1006.2871, 28.931444
2025-07-25T20:52:21Z, 54.700855, 55, 61.7, 63.593, 62.281, 61.69, 61, 53, 52.84, 16, 1006.2964, 28.52972
2025-07-25T20:52:26Z, 54.639805, 55, 61.8, 63.75, 62.562, 61.63, 61, 53, 52.85, 16, 1006.34033, 29.020615
2025-07-25T20:52:31Z, 54.639805, 54, 61.7, 63.718, 62.468, 61.6, 61, 53, 52.84, 16, 1006.3921, 29.132517
2025-07-25T20:52:36Z, 54.639805, 54, 61.7, 63.718, 62.281, 61.75, 61, 53, 52.85, 16, 1006.53613, 29.015915
2025-07-25T20:52:41Z, 54.639805, 54, 61.7, 63.625, 62.218, 61.75, 61, 53, 52.84, 16, 1006.36426, 28.550768
2025-07-25T20:52:46Z, 54.578754, 54, 61.8, 63.687, 62.343, 61.69, 61, 53, 52.84, 16, 1006.5244, 28.672369
2025-07-25T20:52:51Z, 54.700855, 53, 61.7, 63.656, 62.312, 61.72, 61, 53, 52.84, 16, 1006.2363, 28.77808
2025-07-25T20:52:56Z, 54.639805, 54, 61.7, 63.625, 62.25, 61.72, 61, 53, 52.84, 16, 1006.208, 28.88386
2025-07-25T20:53:01Z, 54.639805, 53, 61.7, 63.593, 62.281, 61.66, 61, 53, 52.83, 16, 1006.33105, 28.667055
2025-07-25T20:53:06Z, 54.639805, 54, 61.7, 63.625, 62.5, 61.57, 61, 53, 52.84, 16, 1006.271, 28.598352
2025-07-25T20:53:11Z, 54.639805, 54, 61.7, 63.75, 62.218, 61.75, 61, 53, 52.84, 16, 1006.11523, 28.492678
2025-07-25T20:53:16Z, 54.639805, 54, 61.7, 63.718, 62.25, 61.85, 61, 53, 52.85, 16, 1006.17236, 28.936304
2025-07-25T20:53:21Z, 54.639805, 54, 61.7, 63.687, 62.375, 61.75, 61, 53, 52.84, 16, 1006.5029, 28.57727
2025-07-25T20:53:26Z, 54.639805, 53, 61.7, 63.562, 62.343, 61.69, 61, 53, 52.84, 16, 1006.4072, 28.851921
2025-07-25T20:53:31Z, 54.700855, 54, 61.7, 63.687, 62.156, 61.72, 61, 53, 52.83, 16, 1006.2749, 29.206182
2025-07-25T20:53:36Z, 54.639805, 54, 61.7, 63.531, 62.343, 61.72, 61, 53, 52.83, 16, 1006.52246, 28.979029
2025-07-25T20:53:41Z, 54.700855, 54, 61.7, 63.812, 62.312, 61.6, 61, 53, 52.83, 16, 1006.22314, 28.608894
2025-07-25T20:53:46Z, 54.578754, 54, 61.7, 63.625, 62.281, 61.75, 61, 53, 52.83, 16, 1006.395, 28.693521
2025-07-25T20:53:51Z, 54.639805, 54, 61.7, 63.937, 62.5, 61.69, 61, 53, 52.83, 16, 1006.2593, 29.312122
2025-07-25T20:53:56Z, 54.639805, 55, 61.7, 63.593, 62.406, 61.69, 61, 53, 52.84, 16, 1006.3672, 28.693521
2025-07-25T20:54:01Z, 54.700855, 54, 61.7, 63.968, 62.156, 61.6, 61, 53, 52.83, 16, 1006.32715, 29.480711
2025-07-25T20:54:06Z, 54.639805, 54, 61.7, 63.906, 62.343, 61.88, 61, 53, 52.83, 16, 1006.2544, 28.704098
2025-07-25T20:54:11Z, 54.639805, 54, 61.7, 63.625, 62.375, 61.75, 61, 53, 52.83, 16, 1006.4512, 29.08958
2025-07-25T20:54:16Z, 54.639805, 52, 61.7, 63.718, 62.625, 61.72, 61, 53, 52.83, 16, 1006.2749, 28.635378
2025-07-25T20:54:21Z, 54.639805, 53, 61.7, 63.593, 62.5, 61.63, 61, 53, 52.82, 16, 1006.2544, 28.608894
2025-07-25T20:54:26Z, 54.639805, 54, 61.7, 63.937, 62.5, 61.6, 61, 53, 52.82, 16, 1006.39844, 28.71992
2025-07-25T20:54:31Z, 54.639805, 54, 61.7, 63.593, 62.468, 61.72, 61, 53, 52.82, 16, 1006.39404, 28.730513
2025-07-25T20:54:36Z, 54.639805, 54, 61.7, 64, 62.25, 61.69, 61, 53, 52.82, 16, 1006.3301, 28.614262
2025-07-25T20:54:41Z, 54.639805, 54, 61.7, 63.781, 62.156, 61.6, 61, 53, 52.82, 16, 1006.5664, 28.598352
2025-07-25T20:54:46Z, 54.639805, 55, 61.7, 63.781, 62.375, 61.88, 61, 53, 52.82, 16, 1006.1621, 28.508673
2025-07-25T20:54:51Z, 54.639805, 53, 61.7, 63.75, 62.343, 61.82, 61, 53, 52.82, 16, 1006.4541, 29.264538
2025-07-25T20:54:56Z, 54.578754, 53, 61.7, 63.687, 62.687, 61.72, 61, 53, 52.82, 16, 1006.27, 28.799303
2025-07-25T20:55:01Z, 54.578754, 54, 61.7, 63.625, 62.5, 61.66, 61, 53, 52.82, 16, 1006.354, 28.656496
2025-07-25T20:55:06Z, 54.639805, 53, 61.7, 63.906, 62.281, 61.6, 61, 53, 52.82, 16, 1006.06934, 28.78869
2025-07-25T20:55:11Z, 54.639805, 54, 61.7, 63.687, 62.468, 61.57, 61, 53, 52.82, 16, 1006.146, 28.550768
2025-07-25T20:55:16Z, 54.578754, 54, 61.7, 63.718, 62.468, 61.6, 61, 53, 52.82, 16, 1006.1621, 28.598352
2025-07-25T20:55:21Z, 54.639805, 54, 61.7, 63.656, 62.156, 61.79, 61, 53, 52.82, 16, 1006.3662, 28.57727
2025-07-25T20:55:26Z, 54.578754, 53, 61.7, 63.625, 62.125, 61.66, 61, 53, 52.82, 16, 1006.249, 28.614262
2025-07-25T20:55:31Z, 54.578754, 52, 61.7, 63.593, 62.187, 61.66, 61, 53, 52.82, 16, 1006.28516, 29.407291
2025-07-25T20:55:36Z, 54.639805, 54, 61.7, 63.656, 62.281, 61.6, 61, 53, 52.82, 16, 1006.4214, 28.704098
2025-07-25T20:55:41Z, 54.578754, 54, 61.7, 63.687, 62.281, 61.66, 61, 53, 52.82, 16, 1006.249, 28.64064
2025-07-25T20:55:46Z, 54.639805, 55, 61.7, 63.968, 62.562, 61.85, 61, 53, 52.81, 16, 1006.5532, 28.741106
2025-07-25T20:55:51Z, 54.578754, 54, 61.7, 63.656, 62.25, 61.63, 61, 53, 52.81, 16, 1006.4971, 28.455599
2025-07-25T20:55:56Z, 54.578754, 53, 61.7, 63.718, 62.218, 61.63, 61, 53, 52.82, 16, 1006.4331, 29.513334
2025-07-25T20:56:01Z, 54.639805, 54, 61.7, 63.812, 62.375, 61.79, 61, 53, 52.81, 16, 1006.2246, 28.48217
2025-07-25T20:56:06Z, 54.639805, 54, 61.7, 63.531, 62.218, 61.66, 61, 53, 52.81, 16, 1006.4004, 28.550768
2025-07-25T20:56:11Z, 54.639805, 54, 61.7, 63.625, 62.375, 61.66, 61, 53, 52.81, 16, 1006.2612, 28.830627
2025-07-25T20:56:16Z, 54.639805, 54, 61.7, 63.718, 62.312, 61.66, 61, 53, 52.81, 16, 1006.3926, 28.598352
2025-07-25T20:56:21Z, 54.639805, 54, 61.7, 63.875, 62.281, 61.63, 61, 53, 52.81, 16, 1006.45264, 28.651217
2025-07-25T20:56:26Z, 54.639805, 52, 61.7, 63.75, 62.5, 61.6, 61, 53, 52.81, 16, 1006.4326, 28.86746
2025-07-25T20:56:31Z, 54.639805, 55, 61.7, 63.812, 62.343, 61.85, 61, 53, 52.81, 16, 1006.46436, 29.32724
2025-07-25T20:56:36Z, 54.578754, 53, 61.7, 63.656, 62.187, 61.72, 61, 53, 52.81, 16, 1006.3364, 28.645937
2025-07-25T20:56:41Z, 54.639805, 54, 61.7, 63.875, 62.343, 61.72, 61, 53, 52.8, 16, 1006.3325, 28.635378
2025-07-25T20:56:46Z, 54.578754, 54, 61.7, 63.843, 62.375, 61.63, 61, 53, 52.81, 16, 1006.1206, 29.158617
2025-07-25T20:56:51Z, 54.639805, 54, 61.7, 63.843, 62.093, 61.66, 61, 53, 52.8, 16, 1006.4365, 28.614262
2025-07-25T20:56:56Z, 54.639805, 53, 61.7, 63.75, 62.593, 61.75, 61, 53, 52.81, 16, 1006.4165, 28.672369
2025-07-25T20:57:01Z, 54.700855, 54, 61.7, 63.656, 62.5, 61.72, 61, 53, 52.8, 16, 1006.57666, 28.598352
2025-07-25T20:57:06Z, 54.639805, 54, 61.7, 63.718, 62.281, 61.6, 61, 53, 52.79, 16, 1006.22754, 28.851921
2025-07-25T20:57:11Z, 54.578754, 54, 61.7, 63.656, 62.218, 61.66, 61, 53, 52.8, 16, 1006.34766, 29.359707
2025-07-25T20:57:16Z, 54.639805, 54, 61.7, 63.75, 62.312, 61.66, 61, 53, 52.8, 16, 1006.3994, 28.608894
2025-07-25T20:57:21Z, 54.578754, 55, 61.7, 63.75, 62.375, 61.69, 61, 53, 52.8, 16, 1006.36035, 28.566729
2025-07-25T20:57:26Z, 54.578754, 53, 61.7, 63.625, 62.187, 61.82, 61, 53, 52.8, 16, 1006.36035, 28.540245
2025-07-25T20:57:31Z, 54.639805, 53, 61.7, 63.593, 62.062, 61.66, 61, 53, 52.8, 16, 1006.34326, 29.037313
2025-07-25T20:57:36Z, 54.639805, 54, 61.7, 63.937, 62.531, 61.54, 61, 53, 52.8, 16, 1006.54736, 28.672369
2025-07-25T20:57:41Z, 54.578754, 54, 61.7, 63.625, 62.531, 61.82, 61, 53, 52.8, 16, 1006.2075, 28.730513
2025-07-25T20:57:46Z, 54.639805, 54, 61.7, 63.562, 62.281, 61.66, 61, 53, 52.8, 16, 1006.3794, 28.968348
2025-07-25T20:57:51Z, 54.578754, 53, 61.7, 63.593, 62.218, 61.6, 61, 53, 52.8, 16, 1006.3833, 29.44402
2025-07-25T20:57:56Z, 54.578754, 55, 61.7, 63.781, 62.343, 61.66, 61, 53, 52.8, 16, 1006.42725, 28.566729
2025-07-25T20:58:01Z, 54.639805, 53, 61.7, 63.968, 62.312, 61.57, 61, 53, 52.8, 16, 1006.45166, 28.756857
2025-07-25T20:58:06Z, 54.639805, 54, 61.7, 63.812, 62.25, 61.82, 61, 53, 52.79, 16, 1006.34766, 28.57727
2025-07-25T20:58:11Z, 54.578754, 54, 61.7, 63.593, 62.312, 61.72, 61, 53, 52.8, 16, 1006.2832, 28.48217
2025-07-25T20:58:16Z, 54.639805, 54, 61.7, 63.593, 62.25, 61.66, 61, 53, 52.8, 16, 1006.35254, 28.645937
2025-07-25T20:58:21Z, 54.639805, 55, 61.7, 63.625, 62.5, 61.66, 61, 53, 52.8, 16, 1006.31934, 28.905153
2025-07-25T20:58:26Z, 54.578754, 54, 61.7, 64.062, 62.468, 61.6, 61, 53, 52.79, 16, 1006.3506, 28.836275
2025-07-25T20:58:31Z, 54.578754, 54, 61.7, 63.812, 62.218, 61.6, 61, 53, 52.79, 16, 1006.32324, 28.58781
2025-07-25T20:58:36Z, 54.700855, 54, 61.600002, 63.687, 62.218, 61.82, 61, 53, 52.79, 16, 1006.14355, 29.074198
2025-07-25T20:58:41Z, 54.578754, 54, 61.8, 63.593, 62.312, 61.72, 61, 53, 52.79, 16, 1006.31055, 28.957666
2025-07-25T20:58:46Z, 54.700855, 53, 61.7, 63.5, 62.281, 61.72, 61, 53, 52.79, 16, 1006.25146, 28.656496
2025-07-25T20:58:51Z, 54.639805, 54, 61.7, 63.812, 62.593, 61.6, 61, 53, 52.79, 16, 1006.3384, 28.767467
2025-07-25T20:58:56Z, 54.639805, 54, 61.7, 63.875, 62.5, 61.63, 61, 53, 52.79, 16, 1006.2666, 28.651217
2025-07-25T20:59:01Z, 54.578754, 54, 61.7, 63.656, 62.218, 61.63, 61, 53, 52.79, 16, 1006.3076, 28.894506
2025-07-25T20:59:06Z, 54.639805, 55, 61.7, 63.625, 62.437, 61.63, 61, 53, 52.79, 16, 1006.3506, 28.704098
2025-07-25T20:59:11Z, 54.639805, 53, 61.7, 63.687, 62.156, 61.63, 61, 53, 52.79, 16, 1006.51465, 28.566729
2025-07-25T20:59:16Z, 54.578754, 54, 61.7, 63.906, 62.281, 61.85, 61, 53, 52.78, 16, 1006.3628, 28.608894
2025-07-25T20:59:21Z, 54.639805, 54, 61.7, 63.593, 62.281, 61.66, 61, 53, 52.79, 16, 1006.2466, 28.804388
2025-07-25T20:59:26Z, 54.639805, 53, 61.7, 63.75, 62.312, 61.69, 61, 53, 52.78, 16, 1006.32275, 29.301317
2025-07-25T20:59:31Z, 54.700855, 54, 61.7, 63.625, 62.687, 61.69, 61, 53, 52.79, 16, 1006.4346, 29.32724
2025-07-25T20:59:36Z, 54.639805, 53, 61.7, 63.593, 62.562, 61.6, 61, 53, 52.78, 16, 1006.4785, 30.003756
2025-07-25T20:59:41Z, 54.639805, 53, 61.7, 63.625, 62.25, 61.63, 61, 53, 52.79, 16, 1006.33057, 28.888788
2025-07-25T20:59:46Z, 54.639805, 54, 61.7, 63.593, 62.156, 61.57, 61, 53, 52.78, 16, 1006.4785, 28.635378
2025-07-25T20:59:51Z, 54.639805, 54, 61.7, 63.656, 62.375, 61.66, 61, 53, 52.78, 16, 1006.40137, 28.540245
2025-07-25T20:59:56Z, 54.578754, 54, 61.7, 63.593, 62.281, 61.63, 61, 53, 52.77, 16, 1006.4253, 28.624819
2025-07-25T21:00:01Z, 54.578754, 53, 61.7, 63.562, 62.343, 61.69, 61, 53, 52.79, 16, 1006.50635, 28.846905
2025-07-25T21:00:06Z, 54.639805, 54, 61.7, 63.875, 62.125, 61.66, 61, 53, 52.78, 16, 1006.10156, 28.682945
2025-07-25T21:00:11Z, 54.578754, 53, 61.7, 63.812, 62.5, 61.6, 61, 53, 52.78, 16, 1006.2827, 28.619434
2025-07-25T21:00:16Z, 54.639805, 54, 61.7, 63.656, 62.218, 61.6, 61, 53, 52.78, 16, 1006.5547, 29.026613
2025-07-25T21:00:21Z, 54.639805, 54, 61.7, 63.687, 62.281, 61.75, 61, 53, 52.77, 16, 1006.2534, 28.979029
2025-07-25T21:00:26Z, 54.639805, 54, 61.7, 63.531, 62.406, 61.6, 61, 53, 52.77, 16, 1006.5337, 28.593143
2025-07-25T21:00:31Z, 54.639805, 55, 61.7, 63.781, 62.312, 61.63, 61, 53, 52.77, 16, 1006.47754, 28.471664
2025-07-25T21:00:36Z, 54.639805, 53, 61.7, 63.593, 62.343, 61.82, 61, 53, 52.77, 16, 1006.4053, 28.7517
2025-07-25T21:00:41Z, 54.578754, 54, 61.7, 63.625, 62.312, 61.79, 61, 53, 52.77, 16, 1006.28955, 29.195414
2025-07-25T21:00:46Z, 54.578754, 54, 61.7, 63.687, 62.281, 61.66, 61, 53, 52.77, 16, 1006.3657, 28.682945
2025-07-25T21:00:51Z, 54.578754, 54, 61.7, 63.562, 62.562, 61.75, 61, 53, 52.77, 16, 1006.39746, 28.693521
2025-07-25T21:00:56Z, 54.578754, 53, 61.7, 63.531, 62.375, 61.6, 61, 53, 52.77, 16, 1006.3457, 28.693521
2025-07-25T21:01:01Z, 54.578754, 54, 61.7, 63.937, 62.187, 61.57, 61, 53, 52.78, 16, 1006.4414, 28.957666
2025-07-25T21:01:06Z, 54.578754, 54, 61.7, 63.593, 62.187, 61.85, 61, 53, 52.77, 16, 1006.4453, 28.57727
2025-07-25T21:01:11Z, 54.639805, 54, 61.7, 63.656, 62.437, 61.69, 61, 53, 52.77, 16, 1006.5254, 28.608894
2025-07-25T21:01:16Z, 54.578754, 54, 61.7, 63.593, 62.312, 61.54, 61, 53, 52.77, 16, 1006.4004, 28.741106
2025-07-25T21:01:21Z, 54.578754, 54, 61.7, 63.875, 62.156, 61.6, 61, 53, 52.77, 16, 1006.28125, 30.02589
2025-07-25T21:01:26Z, 54.578754, 54, 61.7, 63.968, 62.531, 61.75, 61, 53, 52.77, 16, 1006.2617, 28.645937
2025-07-25T21:01:31Z, 54.639805, 53, 61.7, 63.75, 62.25, 61.82, 61, 53, 52.77, 16, 1006.45264, 29.338062
2025-07-25T21:01:36Z, 54.578754, 54, 61.600002, 63.687, 62.156, 61.69, 61, 53, 52.77, 16, 1006.5054, 28.862568
2025-07-25T21:01:41Z, 54.578754, 53, 61.7, 63.687, 62.156, 61.75, 61, 53, 52.77, 16, 1006.47363, 29.279709
2025-07-25T21:01:46Z, 54.517704, 54, 61.7, 63.593, 62.25, 61.75, 61, 53, 52.77, 16, 1006.1763, 28.714674
2025-07-25T21:01:51Z, 54.578754, 54, 61.600002, 63.906, 62.312, 61.75, 61, 53, 52.77, 16, 1006.45654, 28.682945
2025-07-25T21:01:56Z, 54.578754, 54, 61.7, 63.75, 62.593, 61.66, 61, 53, 52.77, 16, 1006.5044, 28.656496
2025-07-25T21:02:01Z, 54.639805, 55, 61.7, 63.718, 62.531, 61.6, 61, 53, 52.77, 16, 1006.34424, 28.550768
2025-07-25T21:02:06Z, 54.517704, 54, 61.7, 63.593, 62.187, 61.6, 61, 53, 52.76, 16, 1006.54785, 28.836275
2025-07-25T21:02:11Z, 54.578754, 55, 61.7, 63.593, 62.156, 61.6, 61, 53, 52.76, 16, 1006.0757, 28.455599
2025-07-25T21:02:16Z, 54.578754, 54, 61.7, 63.562, 62.375, 61.6, 61, 53, 52.76, 16, 1006.54834, 29.491585
2025-07-25T21:02:21Z, 54.578754, 54, 61.7, 63.843, 62.125, 61.63, 61, 53, 52.76, 16, 1006.3916, 28.910116
2025-07-25T21:02:26Z, 54.639805, 53, 61.7, 63.75, 62.125, 61.85, 61, 53, 52.77, 16, 1006.4126, 28.540245
2025-07-25T21:02:31Z, 54.517704, 54, 61.600002, 63.593, 62.312, 61.66, 61, 53, 52.76, 16, 1006.2842, 28.48217
2025-07-25T21:02:36Z, 54.578754, 54, 61.7, 63.562, 62.25, 61.66, 61, 53, 52.76, 16, 1006.56055, 28.693521
2025-07-25T21:02:41Z, 54.578754, 52, 61.7, 63.531, 62.406, 61.6, 61, 53, 52.76, 16, 1006.4966, 28.756857
2025-07-25T21:02:46Z, 54.578754, 53, 61.7, 63.906, 62.437, 61.54, 61, 53, 52.76, 16, 1006.4756, 28.894506
2025-07-25T21:02:51Z, 54.578754, 54, 61.600002, 63.781, 62.187, 61.6, 61, 53, 52.76, 16, 1006.2124, 28.57727
2025-07-25T21:02:56Z, 54.578754, 55, 61.600002, 63.687, 62.187, 61.72, 61, 53, 52.76, 16, 1006.54004, 29.169369
2025-07-25T21:03:01Z, 54.578754, 54, 61.7, 63.75, 62.375, 61.72, 61, 53, 52.76, 16, 1006.5996, 28.989712
2025-07-25T21:03:06Z, 54.578754, 54, 61.7, 63.937, 62.187, 61.6, 61, 53, 52.76, 16, 1006.36035, 28.656496
2025-07-25T21:03:11Z, 54.578754, 55, 61.600002, 63.718, 62.156, 61.6, 61, 53, 52.76, 16, 1006.33984, 28.614262
2025-07-25T21:03:16Z, 54.517704, 54, 61.600002, 63.875, 62.281, 61.57, 61, 53, 52.76, 16, 1006.5679, 28.672369
2025-07-25T21:03:21Z, 54.578754, 53, 61.7, 63.593, 62.187, 61.66, 61, 53, 52.75, 16, 1006.5239, 28.862568
2025-07-25T21:03:26Z, 54.578754, 54, 61.7, 63.937, 62.375, 61.6, 61, 53, 52.75, 16, 1006.5039, 29.528261
2025-07-25T21:03:31Z, 54.578754, 53, 61.600002, 63.625, 62.375, 61.6, 61, 53, 52.75, 16, 1006.3467, 28.566729
2025-07-25T21:03:36Z, 54.517704, 54, 61.600002, 63.593, 62.281, 61.69, 61, 53, 52.75, 16, 1006.396, 29.31642
2025-07-25T21:03:41Z, 54.639805, 54, 61.600002, 63.5, 62.281, 61.69, 61, 53, 52.75, 16, 1006.51074, 29.084915
2025-07-25T21:03:46Z, 54.578754, 54, 61.7, 63.5, 62.281, 61.63, 61, 53, 52.75, 16, 1006.24365, 29.052765
2025-07-25T21:03:51Z, 54.578754, 54, 61.7, 63.593, 62.093, 61.5, 61, 53, 52.75, 16, 1006.4507, 28.624819
2025-07-25T21:03:56Z, 54.639805, 54, 61.600002, 63.5, 62.5, 61.6, 61, 53, 52.75, 16, 1006.5586, 28.550768
2025-07-25T21:04:01Z, 54.578754, 54, 61.600002, 63.781, 62.218, 61.6, 61, 53, 52.75, 16, 1006.45166, 28.57727
2025-07-25T21:04:06Z, 54.578754, 52, 61.600002, 63.75, 62.156, 61.69, 61, 53, 52.75, 16, 1006.3506, 28.645937
2025-07-25T21:04:11Z, 54.578754, 55, 61.7, 63.625, 62.343, 61.79, 61, 53, 52.75, 16, 1006.4629, 28.682945
2025-07-25T21:04:16Z, 54.578754, 54, 61.600002, 63.5, 62.093, 61.57, 61, 53, 52.75, 16, 1006.59863, 29.301317
2025-07-25T21:04:21Z, 54.578754, 54, 61.600002, 63.531, 62.125, 61.57, 61, 53, 52.75, 16, 1006.41064, 28.58781
2025-07-25T21:04:26Z, 54.578754, 54, 61.600002, 63.781, 62.343, 61.47, 61, 53, 52.75, 16, 1006.4507, 28.672369
2025-07-25T21:04:31Z, 54.578754, 54, 61.7, 63.75, 62.187, 61.75, 61, 53, 52.75, 16, 1006.3789, 28.57727
2025-07-25T21:04:36Z, 54.578754, 54, 61.600002, 63.656, 62.156, 61.63, 61, 53, 52.74, 16, 1006.32275, 28.7517
2025-07-25T21:04:41Z, 54.517704, 54, 61.7, 63.531, 62.437, 61.69, 61, 53, 52.75, 16, 1006.5625, 28.550768
2025-07-25T21:04:46Z, 54.578754, 54, 61.7, 63.531, 62.156, 61.63, 61, 53, 52.74, 16, 1006.50684, 28.946985
2025-07-25T21:04:51Z, 54.578754, 54, 61.7, 63.843, 62.25, 61.6, 61, 53, 52.75, 16, 1006.4468, 28.619434
2025-07-25T21:04:56Z, 54.517704, 54, 61.600002, 63.718, 62.125, 61.57, 61, 53, 52.74, 16, 1006.4907, 28.825647
2025-07-25T21:05:01Z, 54.517704, 53, 61.600002, 63.75, 62.312, 61.75, 61, 53, 52.74, 16, 1006.51855, 28.635378
2025-07-25T21:05:06Z, 54.517704, 55, 61.600002, 63.718, 62.25, 61.72, 61, 53, 52.75, 16, 1006.41455, 28.71992
2025-07-25T21:05:11Z, 54.578754, 55, 61.600002, 63.625, 62.218, 61.54, 61, 53, 52.75, 16, 1006.33887, 28.846905
2025-07-25T21:05:16Z, 54.578754, 54, 61.600002, 63.593, 62.531, 61.44, 61, 53, 52.74, 16, 1006.146, 28.608894
2025-07-25T21:05:21Z, 54.517704, 54, 61.7, 63.593, 62.375, 61.63, 61, 53, 52.74, 16, 1006.5469, 29.396452
2025-07-25T21:05:26Z, 54.517704, 53, 61.7, 63.593, 62.187, 61.6, 61, 53, 52.74, 16, 1006.33057, 28.614262
2025-07-25T21:05:31Z, 54.578754, 52, 61.600002, 63.656, 62.375, 61.54, 61, 53, 52.74, 16, 1006.4868, 28.466087
2025-07-25T21:05:36Z, 54.639805, 54, 61.600002, 63.593, 62.312, 61.47, 61, 53, 52.74, 16, 1006.38184, 29.057379
2025-07-25T21:05:41Z, 54.517704, 53, 61.600002, 63.625, 62.093, 61.6, 61, 53, 52.74, 16, 1006.5337, 28.608894
2025-07-25T21:05:46Z, 54.578754, 53, 61.600002, 63.531, 62.125, 61.69, 61, 53, 52.73, 16, 1006.47363, 28.603703
2025-07-25T21:05:51Z, 54.578754, 54, 61.600002, 63.562, 62.187, 61.6, 61, 53, 52.74, 16, 1006.47363, 28.931444
2025-07-25T21:05:56Z, 54.578754, 55, 61.600002, 63.531, 62.125, 61.6, 61, 53, 52.74, 16, 1006.60254, 28.598352
2025-07-25T21:06:01Z, 54.517704, 54, 61.600002, 63.531, 62.468, 61.6, 61, 53, 52.74, 16, 1006.51807, 28.598352
2025-07-25T21:06:06Z, 54.517704, 54, 61.600002, 63.593, 62.406, 61.66, 61, 53, 52.73, 16, 1006.5166, 28.550768
2025-07-25T21:06:11Z, 54.517704, 54, 61.600002, 63.562, 62.125, 61.75, 61, 53, 52.72, 16, 1006.4248, 28.661793
2025-07-25T21:06:16Z, 54.517704, 55, 61.600002, 63.531, 62.218, 61.6, 61, 53, 52.74, 16, 1006.51807, 29.169369
2025-07-25T21:06:21Z, 54.517704, 54, 61.600002, 63.5, 62.312, 61.63, 61, 53, 52.73, 16, 1006.4658, 28.535105
2025-07-25T21:06:26Z, 54.578754, 54, 61.600002, 63.593, 62.343, 61.54, 61, 53, 52.73, 16, 1006.2539, 28.851921
2025-07-25T21:06:31Z, 54.517704, 53, 61.600002, 63.968, 62.093, 61.57, 61, 53, 52.73, 16, 1006.50977, 28.52972
2025-07-25T21:06:36Z, 54.517704, 54, 61.7, 63.593, 62.125, 61.6, 61, 53, 52.73, 16, 1006.6299, 28.58781
2025-07-25T21:06:41Z, 54.517704, 54, 61.600002, 63.812, 62.375, 61.57, 61, 53, 52.73, 16, 1006.58496, 28.450653
2025-07-25T21:06:46Z, 54.578754, 54, 61.600002, 63.781, 62.343, 61.57, 61, 53, 52.72, 16, 1006.417, 28.52972
2025-07-25T21:06:51Z, 54.578754, 55, 61.600002, 63.625, 62.125, 61.75, 61, 53, 52.73, 16, 1006.39404, 28.979029
2025-07-25T21:06:56Z, 54.517704, 53, 61.600002, 63.781, 62.062, 61.66, 61, 53, 52.72, 16, 1006.3887, 29.184645
2025-07-25T21:07:01Z, 54.517704, 53, 61.600002, 63.531, 62.218, 61.6, 61, 53, 52.72, 16, 1006.5967, 28.58781
2025-07-25T21:07:06Z, 54.578754, 53, 61.600002, 63.687, 62.531, 61.57, 61, 53, 52.73, 16, 1006.38477, 28.979029
2025-07-25T21:07:11Z, 54.517704, 53, 61.7, 63.625, 62.406, 61.54, 61, 53, 52.72, 16, 1006.3926, 28.825647
2025-07-25T21:07:16Z, 54.517704, 53, 61.600002, 63.656, 62.406, 61.5, 61, 53, 52.72, 16, 1006.5449, 29.44402
2025-07-25T21:07:21Z, 54.517704, 53, 61.600002, 63.562, 62.25, 61.66, 61, 53, 52.72, 16, 1006.64453, 28.741106
2025-07-25T21:07:26Z, 54.578754, 54, 61.600002, 63.562, 62.093, 61.57, 61, 53, 52.72, 16, 1006.4287, 28.550768
2025-07-25T21:07:31Z, 54.639805, 54, 61.600002, 63.593, 62.125, 61.6, 61, 53, 52.72, 16, 1006.5488, 28.598352
2025-07-25T21:07:36Z, 54.517704, 53, 61.600002, 63.531, 62.281, 61.54, 61, 53, 52.72, 16, 1006.5166, 29.020615
2025-07-25T21:07:41Z, 54.578754, 54, 61.600002, 63.531, 62.125, 61.57, 61, 53, 52.72, 16, 1006.47656, 28.661793
2025-07-25T21:07:46Z, 54.456654, 54, 61.600002, 63.5, 62.562, 61.5, 61, 53, 52.72, 16, 1006.66895, 28.979029
2025-07-25T21:07:51Z, 54.517704, 54, 61.7, 63.593, 62.156, 61.69, 61, 53, 52.72, 16, 1006.4038, 28.58781
2025-07-25T21:07:56Z, 54.578754, 55, 61.600002, 63.593, 62.125, 61.6, 61, 53, 52.72, 16, 1006.53955, 29.005217
2025-07-25T21:08:01Z, 54.517704, 55, 61.600002, 63.625, 62.281, 61.6, 61, 53, 52.72, 16, 1006.5166, 29.612432
2025-07-25T21:08:06Z, 54.578754, 55, 61.600002, 63.593, 62.312, 61.6, 61, 53, 52.71, 16, 1006.3237, 28.629976
2025-07-25T21:08:11Z, 54.517704, 54, 61.7, 63.906, 62.25, 61.57, 61, 53, 52.71, 16, 1006.50244, 29.169369
2025-07-25T21:08:16Z, 54.517704, 54, 61.600002, 63.5, 62.312, 61.63, 61, 53, 52.72, 16, 1006.44385, 29.184645
2025-07-25T21:08:21Z, 54.517704, 54, 61.600002, 63.781, 62.281, 61.6, 61, 53, 52.71, 16, 1006.5117, 28.624819
2025-07-25T21:08:26Z, 54.517704, 54, 61.600002, 63.781, 62.375, 61.6, 61, 53, 52.71, 16, 1006.5835, 28.994516
2025-07-25T21:08:31Z, 54.517704, 53, 61.7, 63.687, 62.406, 61.6, 61, 53, 52.7, 16, 1006.3467, 28.49815
2025-07-25T21:08:36Z, 54.517704, 54, 61.600002, 63.687, 62.093, 61.66, 61, 53, 52.71, 16, 1006.65967, 28.693521
2025-07-25T21:08:41Z, 54.517704, 56, 61.600002, 63.687, 62.125, 61.6, 61, 53, 52.7, 16, 1006.4824, 28.88386
2025-07-25T21:08:46Z, 54.517704, 54, 61.600002, 63.531, 62.25, 61.54, 61, 53, 52.7, 16, 1006.4424, 28.651217
2025-07-25T21:08:51Z, 54.517704, 53, 61.600002, 63.875, 62.093, 61.57, 61, 53, 52.71, 16, 1006.54785, 29.184645
2025-07-25T21:08:56Z, 54.517704, 54, 61.600002, 63.625, 62.125, 61.54, 61, 53, 52.71, 16, 1006.64746, 29.264538
2025-07-25T21:09:01Z, 54.517704, 55, 61.600002, 63.843, 62.531, 61.54, 61, 53, 52.7, 16, 1006.42236, 28.635378
2025-07-25T21:09:06Z, 54.517704, 53, 61.600002, 63.812, 62.187, 61.54, 61, 53, 52.7, 16, 1006.41064, 28.957666
2025-07-25T21:09:11Z, 54.456654, 55, 61.600002, 63.75, 62.343, 61.54, 61, 53, 52.7, 16, 1006.4463, 29.43316
2025-07-25T21:09:16Z, 54.517704, 54, 61.600002, 63.781, 62.312, 61.63, 61, 53, 52.7, 16, 1006.4863, 28.651217
2025-07-25T21:09:21Z, 54.517704, 54, 61.600002, 63.562, 62.062, 61.6, 61, 53, 52.7, 16, 1006.30225, 28.942108
2025-07-25T21:09:26Z, 54.517704, 54, 61.600002, 63.5, 62.031, 61.47, 61, 53, 52.7, 16, 1006.3784, 28.645937
2025-07-25T21:09:31Z, 54.517704, 54, 61.600002, 63.75, 62.031, 61.63, 61, 53, 52.7, 16, 1006.59375, 28.492678
2025-07-25T21:09:36Z, 54.456654, 54, 61.600002, 63.562, 62.468, 61.47, 61, 53, 52.7, 16, 1006.4658, 28.682945
2025-07-25T21:09:41Z, 54.517704, 53, 61.600002, 63.5, 62.437, 61.54, 61, 53, 52.7, 16, 1006.3379, 28.667055
2025-07-25T21:09:46Z, 54.517704, 54, 61.600002, 63.75, 62.375, 61.69, 61, 53, 52.7, 16, 1006.6587, 28.693521
2025-07-25T21:09:51Z, 54.456654, 54, 61.600002, 63.531, 62.375, 61.6, 61, 53, 52.7, 16, 1006.41406, 28.508673
2025-07-25T21:09:56Z, 54.517704, 54, 61.600002, 63.562, 62.187, 61.57, 61, 53, 52.7, 16, 1006.4663, 28.71992
2025-07-25T21:10:01Z, 54.517704, 53, 61.600002, 63.843, 62.062, 61.54, 61, 53, 52.7, 16, 1006.3218, 30.431702
2025-07-25T21:10:06Z, 54.578754, 52, 61.600002, 63.687, 62.218, 61.5, 61, 53, 52.7, 16, 1006.38574, 28.846905
2025-07-25T21:10:11Z, 54.578754, 55, 61.600002, 63.625, 62.156, 61.5, 61, 53, 52.7, 16, 1006.522, 28.635378
2025-07-25T21:10:16Z, 54.517704, 54, 61.600002, 63.593, 62.187, 61.6, 61, 53, 52.7, 16, 1006.31836, 28.77808
2025-07-25T21:10:21Z, 54.517704, 53, 61.600002, 63.593, 62.406, 61.66, 61, 53, 52.7, 16, 1006.60986, 28.635378
2025-07-25T21:10:26Z, 54.517704, 54, 61.600002, 63.593, 62.375, 61.57, 61, 53, 52.7, 16, 1006.5737, 28.905153
2025-07-25T21:10:31Z, 54.517704, 54, 61.600002, 63.562, 62.093, 61.57, 61, 53, 52.7, 16, 1006.39795, 28.730513
2025-07-25T21:10:36Z, 54.517704, 54, 61.600002, 63.75, 62.093, 61.6, 61, 53, 52.69, 16, 1006.18994, 28.735634
2025-07-25T21:10:41Z, 54.517704, 54, 61.600002, 63.687, 62.218, 61.47, 61, 53, 52.69, 16, 1006.26904, 29.000393
2025-07-25T21:10:46Z, 54.517704, 54, 61.600002, 63.718, 62.343, 61.6, 61, 53, 52.69, 16, 1006.4419, 28.540245
2025-07-25T21:10:51Z, 54.517704, 54, 61.5, 63.562, 62, 61.6, 61, 53, 52.7, 16, 1006.4219, 28.52972
2025-07-25T21:10:56Z, 54.517704, 53, 61.600002, 63.843, 62.5, 61.6, 61, 53, 52.69, 16, 1006.5737, 28.69873
2025-07-25T21:11:01Z, 54.456654, 53, 61.600002, 63.593, 62.187, 61.41, 61, 53, 52.69, 16, 1006.38574, 28.815018
2025-07-25T21:11:06Z, 54.517704, 54, 61.600002, 63.562, 62.5, 61.54, 61, 53, 52.69, 16, 1006.6416, 30.014824
2025-07-25T21:11:11Z, 54.456654, 54, 61.600002, 63.593, 62.281, 61.6, 61, 53, 52.69, 16, 1006.3291, 28.851921
2025-07-25T21:11:16Z, 54.517704, 54, 61.600002, 63.5, 62.031, 61.47, 61, 53, 52.69, 16, 1006.541, 28.635378
2025-07-25T21:11:21Z, 54.517704, 54, 61.600002, 63.781, 62.187, 61.54, 61, 53, 52.69, 16, 1006.3447, 28.603703
2025-07-25T21:11:26Z, 54.517704, 55, 61.600002, 63.718, 62.187, 61.44, 61, 53, 52.69, 16, 1006.4458, 28.58781
2025-07-25T21:11:31Z, 54.578754, 53, 61.600002, 63.656, 62.218, 61.6, 61, 53, 52.69, 16, 1006.542, 28.52972
2025-07-25T21:11:36Z, 54.517704, 54, 61.600002, 63.593, 62.468, 61.66, 61, 53, 52.69, 16, 1006.40967, 28.78869
2025-07-25T21:11:41Z, 54.456654, 54, 61.600002, 63.375, 62.375, 61.57, 61, 53, 52.69, 16, 1006.6489, 28.672369
2025-07-25T21:11:46Z, 54.517704, 54, 61.600002, 63.593, 62.093, 61.57, 61, 53, 52.69, 16, 1006.68115, 30.205091
2025-07-25T21:11:51Z, 54.517704, 53, 61.5, 63.656, 62.093, 61.5, 61, 53, 52.68, 16, 1006.28516, 28.946985
2025-07-25T21:11:56Z, 54.517704, 55, 61.5, 63.656, 62.25, 61.63, 61, 53, 52.69, 16, 1006.6167, 28.651217
2025-07-25T21:12:01Z, 54.517704, 54, 61.600002, 63.562, 62.218, 61.66, 61, 53, 52.68, 16, 1006.3047, 28.71992
2025-07-25T21:12:06Z, 54.456654, 54, 61.600002, 63.531, 62, 61.6, 61, 53, 52.68, 16, 1006.45703, 30.168644
2025-07-25T21:12:11Z, 54.517704, 53, 61.600002, 63.593, 62.437, 61.44, 61, 53, 52.68, 16, 1006.37695, 28.519197
2025-07-25T21:12:16Z, 54.456654, 54, 61.600002, 63.625, 62.156, 61.47, 61, 53, 52.68, 16, 1006.2837, 28.693521
2025-07-25T21:12:21Z, 54.517704, 53, 61.600002, 63.593, 62.125, 61.5, 61, 53, 52.68, 16, 1006.3677, 28.704098
2025-07-25T21:12:26Z, 54.456654, 53, 61.600002, 63.593, 62.093, 61.72, 61, 53, 52.68, 16, 1006.43994, 29.121782
2025-07-25T21:12:31Z, 54.456654, 53, 61.600002, 63.593, 62.312, 61.63, 61, 53, 52.68, 16, 1006.2969, 28.804388
2025-07-25T21:12:36Z, 54.517704, 53, 61.600002, 63.5, 62.093, 61.57, 61, 53, 52.68, 16, 1006.4116, 28.598352
2025-07-25T21:12:41Z, 54.456654, 54, 61.5, 63.593, 62.031, 61.57, 61, 53, 52.68, 16, 1006.4287, 28.58781
2025-07-25T21:12:46Z, 54.456654, 54, 61.5, 63.5, 62.093, 61.63, 61, 53, 52.68, 16, 1006.6079, 28.635378
2025-07-25T21:12:51Z, 54.456654, 54, 61.5, 63.531, 62.125, 61.6, 61, 53, 52.68, 16, 1006.4917, 28.571815
2025-07-25T21:12:56Z, 54.517704, 54, 61.5, 63.468, 62.437, 61.57, 61, 53, 52.68, 16, 1006.4956, 29.026613
2025-07-25T21:13:01Z, 54.517704, 54, 61.600002, 63.437, 62.343, 61.5, 61, 53, 52.68, 16, 1006.45605, 29.312122
2025-07-25T21:13:06Z, 54.456654, 54, 61.600002, 63.718, 62.093, 61.6, 61, 53, 52.67, 16, 1006.43164, 29.206182
2025-07-25T21:13:11Z, 54.517704, 53, 61.600002, 63.656, 61.968, 61.38, 61, 53, 52.67, 16, 1006.4038, 29.740383
2025-07-25T21:13:16Z, 54.456654, 54, 61.600002, 63.593, 62.187, 61.63, 61, 53, 52.67, 16, 1006.6748, 28.56129
2025-07-25T21:13:21Z, 54.517704, 54, 61.600002, 63.562, 61.937, 61.54, 61, 53, 52.68, 16, 1006.376, 28.550768
2025-07-25T21:13:26Z, 54.456654, 54, 61.5, 63.812, 62.062, 61.47, 61, 53, 52.67, 16, 1006.55176, 28.598352
2025-07-25T21:13:31Z, 54.517704, 55, 61.600002, 63.656, 62.156, 61.47, 61, 53, 52.68, 16, 1006.63574, 28.48217
2025-07-25T21:13:36Z, 54.517704, 54, 61.600002, 63.812, 62.156, 61.41, 61, 53, 52.67, 16, 1006.375, 28.635378
2025-07-25T21:13:41Z, 54.456654, 54, 61.600002, 63.593, 62.156, 61.41, 61, 53, 52.68, 16, 1006.3838, 28.550768
2025-07-25T21:13:46Z, 54.517704, 55, 61.600002, 63.562, 62.312, 61.63, 61, 53, 52.67, 16, 1006.4116, 28.968348
2025-07-25T21:13:51Z, 54.517704, 53, 61.5, 63.468, 62.281, 61.54, 61, 53, 52.67, 16, 1006.61084, 28.645937
2025-07-25T21:13:56Z, 54.517704, 52, 61.5, 63.5, 62.062, 61.5, 61, 53, 52.67, 16, 1006.4878, 28.624819
2025-07-25T21:14:01Z, 54.517704, 53, 61.600002, 63.437, 61.968, 61.54, 61, 53, 52.67, 16, 1006.376, 29.389734
2025-07-25T21:14:06Z, 54.456654, 53, 61.600002, 63.5, 62.468, 61.57, 61, 53, 52.67, 16, 1006.59863, 28.730513
2025-07-25T21:14:11Z, 54.517704, 54, 61.600002, 63.75, 62.093, 61.44, 61, 53, 52.67, 16, 1006.3838, 28.957666
2025-07-25T21:14:16Z, 54.456654, 53, 61.600002, 63.656, 62.031, 61.44, 61, 53, 52.67, 16, 1006.4868, 28.519197
2025-07-25T21:14:21Z, 54.456654, 53, 61.600002, 63.593, 62.031, 61.41, 61, 53, 52.67, 16, 1006.3428, 28.524195
2025-07-25T21:14:26Z, 54.395603, 54, 61.600002, 63.968, 62.125, 61.5, 61, 53, 52.67, 16, 1006.43066, 29.037313
2025-07-25T21:14:31Z, 54.456654, 53, 61.600002, 63.593, 62.187, 61.47, 61, 53, 52.66, 16, 1006.70264, 28.598352
2025-07-25T21:14:36Z, 54.517704, 53, 61.600002, 63.875, 62.187, 61.69, 61, 53, 52.66, 16, 1006.51855, 28.979029
2025-07-25T21:14:41Z, 54.456654, 53, 61.600002, 63.593, 62.031, 61.57, 61, 53, 52.66, 16, 1006.4629, 28.519197
2025-07-25T21:14:46Z, 54.456654, 54, 61.600002, 63.718, 62.437, 61.57, 61, 53, 52.67, 16, 1006.72266, 28.661793
2025-07-25T21:14:51Z, 54.456654, 52, 61.5, 63.656, 62.093, 61.5, 61, 53, 52.66, 16, 1006.48193, 28.92078
2025-07-25T21:14:56Z, 54.456654, 53, 61.600002, 63.625, 62.062, 61.47, 61, 53, 52.66, 16, 1006.3696, 29.454876
2025-07-25T21:15:01Z, 54.456654, 53, 61.600002, 63.625, 62.25, 61.63, 61, 53, 52.65, 16, 1006.5137, 28.730513
2025-07-25T21:15:06Z, 54.456654, 55, 61.600002, 63.656, 62.25, 61.6, 61, 53, 52.66, 16, 1006.5298, 28.799303
2025-07-25T21:15:11Z, 54.456654, 53, 61.5, 63.531, 62.093, 61.54, 61, 53, 52.65, 16, 1006.2378, 28.624819
2025-07-25T21:15:16Z, 54.456654, 54, 61.5, 63.468, 62, 61.47, 61, 53, 52.65, 16, 1006.5571, 29.305597
2025-07-25T21:15:21Z, 54.517704, 52, 61.5, 63.593, 62.187, 61.44, 61, 53, 52.66, 16, 1006.3179, 28.57727
2025-07-25T21:15:26Z, 54.456654, 55, 61.5, 63.531, 62.156, 61.44, 61, 53, 52.66, 16, 1006.2656, 28.815018
2025-07-25T21:15:31Z, 54.517704, 54, 61.600002, 63.593, 62.125, 61.63, 61, 53, 52.65, 16, 1006.69775, 28.741106
2025-07-25T21:15:36Z, 54.517704, 53, 61.5, 63.531, 62.312, 61.66, 60, 53, 52.66, 16, 1006.459, 28.550768
2025-07-25T21:15:41Z, 54.456654, 54, 61.5, 63.406, 62.281, 61.5, 60, 53, 52.66, 16, 1006.3706, 28.624819
2025-07-25T21:15:46Z, 54.517704, 54, 61.5, 63.437, 62.062, 61.5, 60, 53, 52.65, 16, 1006.38184, 28.672369
2025-07-25T21:15:51Z, 54.456654, 54, 61.5, 63.5, 62.031, 61.57, 60, 53, 52.65, 16, 1006.50977, 28.52972
2025-07-25T21:15:56Z, 54.456654, 52, 61.5, 63.437, 61.968, 61.54, 60, 53, 52.65, 16, 1006.3579, 28.888788
2025-07-25T21:16:01Z, 54.517704, 55, 61.5, 63.531, 62.187, 61.5, 60, 53, 52.66, 16, 1006.33496, 28.672369
2025-07-25T21:16:06Z, 54.517704, 53, 61.600002, 63.718, 62.093, 61.5, 61, 53, 52.65, 16, 1006.5215, 28.434622
2025-07-25T21:16:11Z, 54.456654, 54, 61.5, 63.718, 62.125, 61.41, 61, 53, 52.65, 16, 1006.5215, 28.899452
2025-07-25T21:16:16Z, 54.456654, 54, 61.600002, 63.625, 62.312, 61.66, 61, 53, 52.65, 16, 1006.729, 29.084915
2025-07-25T21:16:21Z, 54.456654, 54, 61.5, 63.656, 62.25, 61.5, 61, 53, 52.65, 16, 1006.57715, 28.693521
2025-07-25T21:16:26Z, 54.456654, 54, 61.5, 63.5, 62.062, 61.57, 61, 53, 52.65, 16, 1006.3369, 28.661793
2025-07-25T21:16:31Z, 54.456654, 54, 61.600002, 64.062, 62.062, 61.5, 61, 53, 52.65, 16, 1006.49365, 29.43316
2025-07-25T21:16:36Z, 54.456654, 53, 61.600002, 63.625, 62.218, 61.47, 61, 53, 52.65, 16, 1006.2256, 28.931444
2025-07-25T21:16:41Z, 54.517704, 54, 61.600002, 63.562, 62.437, 61.47, 61, 53, 52.65, 16, 1006.57324, 28.672369
2025-07-25T21:16:46Z, 54.456654, 54, 61.5, 63.375, 62.406, 61.44, 61, 53, 52.65, 16, 1006.6138, 28.624819
2025-07-25T21:16:51Z, 54.456654, 53, 61.600002, 63.687, 62.375, 61.38, 61, 53, 52.65, 16, 1006.48096, 29.564901
2025-07-25T21:16:56Z, 54.517704, 54, 61.5, 63.656, 62, 61.6, 61, 53, 52.64, 16, 1006.35693, 28.556187
2025-07-25T21:17:01Z, 54.517704, 54, 61.5, 63.593, 62.312, 61.57, 61, 53, 52.64, 16, 1006.65283, 28.741106
2025-07-25T21:17:06Z, 54.456654, 54, 61.600002, 63.468, 62.187, 61.5, 61, 53, 52.65, 16, 1006.397, 28.434622
2025-07-25T21:17:11Z, 54.395603, 53, 61.5, 63.468, 62.093, 61.54, 61, 53, 52.64, 16, 1006.48096, 28.830627
2025-07-25T21:17:16Z, 54.395603, 54, 61.600002, 63.625, 61.968, 61.5, 61, 53, 52.64, 16, 1006.48096, 28.645937
2025-07-25T21:17:21Z, 54.456654, 54, 61.5, 63.562, 62.156, 61.5, 61, 53, 52.65, 16, 1006.57715, 28.92078
2025-07-25T21:17:26Z, 54.456654, 55, 61.600002, 63.5, 62.125, 61.54, 61, 53, 52.65, 16, 1006.5449, 28.508673
2025-07-25T21:17:31Z, 54.456654, 55, 61.5, 63.468, 62.312, 61.5, 61, 53, 52.64, 16, 1006.58496, 28.79376
2025-07-25T21:17:36Z, 54.456654, 54, 61.5, 63.5, 62.312, 61.41, 61, 53, 52.64, 16, 1006.28125, 28.645937
2025-07-25T21:17:41Z, 54.456654, 53, 61.5, 63.5, 62.031, 61.54, 60, 53, 52.64, 16, 1006.6333, 28.57727
2025-07-25T21:17:46Z, 54.456654, 54, 61.600002, 63.437, 61.968, 61.63, 60, 53, 52.64, 16, 1006.3203, 28.58781
2025-07-25T21:17:51Z, 54.456654, 55, 61.5, 63.531, 62.093, 61.6, 60, 53, 52.64, 16, 1006.5371, 28.370882
2025-07-25T21:17:56Z, 54.456654, 54, 61.5, 63.406, 62.093, 61.6, 60, 53, 52.64, 16, 1006.24023, 28.693521
2025-07-25T21:18:01Z, 54.395603, 54, 61.5, 63.406, 62.468, 61.44, 60, 53, 52.64, 16, 1006.376, 29.173876
2025-07-25T21:18:06Z, 54.395603, 54, 61.5, 63.468, 62.343, 61.47, 60, 53, 52.63, 16, 1006.312, 28.566729
2025-07-25T21:18:11Z, 54.456654, 54, 61.5, 63.718, 62.281, 61.47, 61, 53, 52.64, 16, 1006.35205, 29.015915
2025-07-25T21:18:16Z, 54.456654, 54, 61.5, 63.593, 62.062, 61.41, 61, 53, 52.64, 16, 1006.54004, 28.566729
2025-07-25T21:18:21Z, 54.456654, 53, 61.5, 63.562, 61.937, 61.6, 61, 53, 52.63, 16, 1006.48, 28.979029
2025-07-25T21:18:26Z, 54.456654, 53, 61.5, 63.593, 62.218, 61.38, 61, 53, 52.63, 16, 1006.61914, 28.667055
2025-07-25T21:18:31Z, 54.395603, 54, 61.5, 63.406, 62.093, 61.5, 61, 53, 52.63, 16, 1006.33105, 28.492678
2025-07-25T21:18:36Z, 54.456654, 53, 61.5, 63.937, 62.468, 61.54, 61, 53, 52.63, 16, 1006.7163, 29.454876
2025-07-25T21:18:41Z, 54.517704, 54, 61.5, 63.656, 62.281, 61.41, 61, 53, 52.63, 16, 1006.4951, 28.899452
2025-07-25T21:18:46Z, 54.456654, 54, 61.5, 63.562, 62.031, 61.6, 61, 53, 52.63, 16, 1006.416, 29.465733
2025-07-25T21:18:51Z, 54.456654, 54, 61.5, 63.625, 62.031, 61.66, 61, 53, 52.63, 16, 1006.2832, 29.195414
2025-07-25T21:18:56Z, 54.395603, 54, 61.5, 63.562, 61.968, 61.32, 61, 53, 52.63, 16, 1006.44434, 28.48217
2025-07-25T21:19:01Z, 54.456654, 53, 61.600002, 63.593, 62.093, 61.6, 61, 53, 52.63, 16, 1006.61084, 28.52972
2025-07-25T21:19:06Z, 54.395603, 53, 61.5, 63.5, 62.125, 61.57, 61, 53, 52.63, 16, 1006.624, 28.619434
2025-07-25T21:19:11Z, 54.456654, 53, 61.5, 63.562, 62.031, 61.5, 61, 53, 52.63, 16, 1006.6909, 28.455599
2025-07-25T21:19:16Z, 54.456654, 54, 61.5, 63.468, 62.031, 61.5, 61, 53, 52.63, 16, 1006.5083, 28.767467
2025-07-25T21:19:21Z, 54.456654, 54, 61.5, 63.406, 62.031, 61.41, 61, 53, 52.63, 16, 1006.603, 28.894506
2025-07-25T21:19:26Z, 54.456654, 53, 61.5, 63.375, 62.343, 61.44, 61, 53, 52.62, 16, 1006.61084, 29.084915
2025-07-25T21:19:31Z, 54.456654, 55, 61.5, 63.687, 62.312, 61.47, 61, 53, 52.63, 16, 1006.499, 28.635378
2025-07-25T21:19:36Z, 54.456654, 54, 61.600002, 63.562, 61.968, 61.35, 61, 53, 52.63, 16, 1006.52, 28.857533
2025-07-25T21:19:41Z, 54.456654, 53, 61.5, 63.593, 61.968, 61.6, 60, 53, 52.62, 16, 1006.5952, 28.656496
2025-07-25T21:19:46Z, 54.456654, 53, 61.5, 63.625, 62.031, 61.6, 60, 53, 52.63, 16, 1006.5161, 28.78313
2025-07-25T21:19:51Z, 54.395603, 54, 61.5, 63.75, 62, 61.47, 60, 53, 52.63, 16, 1006.4551, 28.519197
2025-07-25T21:19:56Z, 54.456654, 53, 61.5, 63.562, 62.406, 61.38, 60, 53, 52.62, 16, 1006.4263, 30.12106
2025-07-25T21:20:01Z, 54.456654, 54, 61.5, 63.531, 62.312, 61.5, 60, 53, 52.63, 16, 1006.3911, 28.598352
2025-07-25T21:20:06Z, 54.456654, 53, 61.5, 63.5, 62, 61.6, 60, 53, 52.62, 16, 1006.5581, 28.503183
2025-07-25T21:20:11Z, 54.456654, 54, 61.5, 63.531, 62.031, 61.57, 61, 53, 52.62, 16, 1006.458, 28.513689
2025-07-25T21:20:16Z, 54.456654, 54, 61.5, 63.468, 62.156, 61.47, 61, 53, 52.62, 16, 1006.5112, 28.656496
2025-07-25T21:20:21Z, 54.456654, 53, 61.5, 63.5, 62.156, 61.54, 61, 53, 52.62, 16, 1006.3672, 30.07665
2025-07-25T21:20:26Z, 54.395603, 53, 61.600002, 63.437, 61.937, 61.5, 61, 53, 52.62, 16, 1006.41406, 28.762295
2025-07-25T21:20:31Z, 54.395603, 54, 61.5, 63.437, 62.093, 61.54, 61, 53, 52.62, 16, 1006.4658, 29.232176
2025-07-25T21:20:36Z, 54.456654, 54, 61.5, 63.406, 62.375, 61.44, 61, 53, 52.62, 16, 1006.478, 28.846905
2025-07-25T21:20:41Z, 54.395603, 54, 61.5, 63.406, 62.343, 61.38, 61, 53, 52.62, 16, 1006.3701, 29.43316
2025-07-25T21:20:46Z, 54.456654, 56, 61.5, 63.718, 62.218, 61.47, 61, 53, 52.61, 16, 1006.58203, 28.804388
2025-07-25T21:20:51Z, 54.456654, 54, 61.5, 63.625, 61.937, 61.66, 61, 53, 52.62, 16, 1006.51807, 28.503183
2025-07-25T21:20:56Z, 54.456654, 53, 61.5, 63.437, 62, 61.57, 61, 53, 52.61, 16, 1006.5581, 28.566729
2025-07-25T21:21:01Z, 54.395603, 53, 61.5, 63.531, 62.093, 61.57, 61, 53, 52.61, 16, 1006.60596, 28.714674
2025-07-25T21:21:06Z, 54.456654, 54, 61.5, 63.593, 62.062, 61.6, 61, 53, 52.62, 16, 1006.522, 28.598352
2025-07-25T21:21:11Z, 54.395603, 54, 61.5, 63.468, 62.375, 61.54, 61, 53, 52.61, 16, 1006.45703, 28.598352
2025-07-25T21:21:16Z, 54.456654, 53, 61.5, 63.562, 62.062, 61.54, 61, 53, 52.61, 16, 1006.49023, 29.934107
2025-07-25T21:21:21Z, 54.395603, 54, 61.5, 63.593, 62.031, 61.6, 61, 53, 52.61, 16, 1006.39404, 28.566729
2025-07-25T21:21:26Z, 54.456654, 55, 61.5, 63.5, 62.25, 61.47, 61, 53, 52.62, 16, 1006.4551, 28.873213
2025-07-25T21:21:31Z, 54.456654, 53, 61.5, 63.718, 61.968, 61.44, 61, 53, 52.61, 16, 1006.6367, 29.861107
2025-07-25T21:21:36Z, 54.456654, 53, 61.5, 63.718, 61.906, 61.44, 61, 53, 52.61, 16, 1006.4971, 28.851921
2025-07-25T21:21:41Z, 54.456654, 53, 61.5, 63.593, 62.437, 61.44, 61, 53, 52.6, 16, 1006.4448, 29.015915
2025-07-25T21:21:46Z, 54.395603, 53, 61.5, 63.562, 62.093, 61.44, 61, 53, 52.61, 16, 1006.4219, 29.206182
2025-07-25T21:21:51Z, 54.395603, 54, 61.5, 63.468, 62.062, 61.5, 61, 53, 52.6, 16, 1006.36475, 28.550768
2025-07-25T21:21:56Z, 54.395603, 53, 61.5, 63.468, 61.937, 61.6, 61, 53, 52.6, 16, 1006.4331, 28.492678
2025-07-25T21:22:01Z, 54.456654, 54, 61.5, 63.437, 62, 61.35, 61, 53, 52.6, 16, 1006.47705, 28.48217
2025-07-25T21:22:06Z, 54.456654, 55, 61.5, 63.593, 61.968, 61.35, 61, 53, 52.6, 16, 1006.4248, 28.92078
2025-07-25T21:22:11Z, 54.395603, 55, 61.5, 63.406, 62.093, 61.54, 61, 53, 52.6, 16, 1006.56104, 28.741106
2025-07-25T21:22:16Z, 54.395603, 54, 61.5, 63.593, 62.125, 61.5, 61, 53, 52.6, 16, 1006.45703, 28.645937
2025-07-25T21:22:21Z, 54.456654, 55, 61.5, 63.375, 62.406, 61.47, 61, 53, 52.6, 16, 1006.4365, 28.78869
2025-07-25T21:22:26Z, 54.456654, 53, 61.5, 63.687, 62.281, 61.41, 61, 53, 52.6, 16, 1006.56885, 29.353094
2025-07-25T21:22:31Z, 54.517704, 52, 61.5, 63.687, 62.031, 61.6, 61, 53, 52.6, 16, 1006.5488, 28.48217
2025-07-25T21:22:36Z, 54.395603, 54, 61.5, 63.5, 62.062, 61.54, 61, 53, 52.6, 16, 1006.4888, 29.850092
2025-07-25T21:22:41Z, 54.395603, 54, 61.5, 63.5, 62.187, 61.44, 61, 53, 52.6, 16, 1006.5283, 28.635378
2025-07-25T21:22:46Z, 54.395603, 53, 61.5, 63.312, 61.937, 61.41, 61, 53, 52.6, 16, 1006.56055, 28.57727
2025-07-25T21:22:51Z, 54.395603, 53, 61.5, 63.593, 62.031, 61.44, 61, 53, 52.6, 16, 1006.4248, 28.682945
2025-07-25T21:22:56Z, 54.456654, 53, 61.5, 63.562, 61.937, 61.29, 61, 53, 52.59, 16, 1006.56445, 29.385612
2025-07-25T21:23:01Z, 54.395603, 54, 61.5, 63.5, 62.093, 61.6, 61, 53, 52.6, 16, 1006.3452, 28.931444
2025-07-25T21:23:06Z, 54.395603, 55, 61.5, 63.5, 62.062, 61.57, 61, 53, 52.59, 16, 1006.55615, 28.550768
2025-07-25T21:23:11Z, 54.456654, 54, 61.4, 63.406, 62.281, 61.5, 61, 53, 52.6, 16, 1006.3203, 28.492678
2025-07-25T21:23:16Z, 54.456654, 53, 61.5, 63.468, 62.218, 61.44, 61, 53, 52.6, 16, 1006.56055, 28.450653
2025-07-25T21:23:21Z, 54.456654, 54, 61.5, 63.531, 62.093, 61.44, 61, 53, 52.59, 16, 1006.57227, 28.52972
2025-07-25T21:23:26Z, 54.395603, 54, 61.5, 63.437, 62.125, 61.41, 61, 53, 52.59, 16, 1006.34766, 28.693521
2025-07-25T21:23:31Z, 54.395603, 53, 61.5, 63.343, 62.125, 61.54, 61, 53, 52.59, 16, 1006.4844, 28.88386
2025-07-25T21:23:36Z, 54.456654, 53, 61.5, 63.375, 61.875, 61.44, 61, 53, 52.6, 16, 1006.4082, 28.7517
2025-07-25T21:23:41Z, 54.456654, 53, 61.5, 63.5, 62.375, 61.41, 61, 53, 52.6, 16, 1006.54443, 29.50246
2025-07-25T21:23:46Z, 54.456654, 54, 61.4, 63.687, 62.031, 61.32, 61, 53, 52.59, 16, 1006.45215, 28.645937
2025-07-25T21:23:51Z, 54.395603, 54, 61.5, 63.437, 62.031, 61.6, 61, 53, 52.59, 16, 1006.26855, 29.11105
2025-07-25T21:23:56Z, 54.456654, 54, 61.5, 63.406, 62.187, 61.44, 61, 53, 52.59, 16, 1006.5884, 28.693521
2025-07-25T21:24:01Z, 54.395603, 53, 61.5, 63.5, 61.937, 61.44, 61, 53, 52.59, 16, 1006.37646, 28.682945
2025-07-25T21:24:06Z, 54.395603, 54, 61.5, 63.406, 61.875, 61.57, 61, 53, 52.58, 16, 1006.41943, 28.524195
2025-07-25T21:24:11Z, 54.395603, 54, 61.5, 64.093, 61.968, 61.5, 61, 53, 52.59, 16, 1006.7993, 28.894506
2025-07-25T21:24:16Z, 54.395603, 53, 61.5, 63.593, 61.968, 61.44, 61, 53, 52.59, 16, 1006.6592, 28.58781
2025-07-25T21:24:21Z, 54.395603, 52, 61.5, 63.718, 62.031, 61.57, 61, 53, 52.59, 16, 1006.4756, 29.121782
2025-07-25T21:24:26Z, 54.395603, 54, 61.5, 63.531, 61.937, 61.6, 61, 53, 52.59, 16, 1006.3594, 28.556187
2025-07-25T21:24:31Z, 54.395603, 54, 61.5, 63.531, 62.187, 61.38, 61, 53, 52.58, 16, 1006.23145, 29.41813
2025-07-25T21:24:36Z, 54.395603, 53, 61.5, 63.656, 62.187, 61.41, 61, 53, 52.59, 16, 1006.71533, 29.063482
2025-07-25T21:24:41Z, 54.456654, 53, 61.5, 63.781, 62.062, 61.38, 61, 53, 52.59, 16, 1006.53125, 28.58781
2025-07-25T21:24:46Z, 54.456654, 53, 61.5, 63.531, 61.875, 61.32, 61, 53, 52.58, 16, 1006.5835, 28.979029
2025-07-25T21:24:51Z, 54.456654, 53, 61.5, 63.562, 61.968, 61.57, 61, 53, 52.58, 16, 1006.33154, 28.88386
2025-07-25T21:24:56Z, 54.395603, 54, 61.5, 63.625, 62.375, 61.41, 61, 53, 52.58, 16, 1006.4302, 29.908657
2025-07-25T21:25:01Z, 54.456654, 53, 61.5, 63.406, 62.312, 61.44, 61, 53, 52.58, 16, 1006.3594, 29.100315
2025-07-25T21:25:06Z, 54.395603, 54, 61.4, 63.593, 62, 61.44, 61, 53, 52.58, 16, 1006.5513, 28.57727
2025-07-25T21:25:11Z, 54.395603, 54, 61.5, 63.531, 61.937, 61.6, 61, 53, 52.58, 16, 1006.53564, 29.143251
2025-07-25T21:25:16Z, 54.395603, 52, 61.4, 63.562, 61.968, 61.63, 61, 53, 52.58, 16, 1006.33154, 28.651217
2025-07-25T21:25:21Z, 54.334553, 53, 61.4, 63.437, 62.125, 61.41, 61, 53, 52.58, 16, 1006.51025, 29.026613
2025-07-25T21:25:26Z, 54.395603, 54, 61.4, 63.5, 62.062, 61.41, 61, 53, 52.58, 16, 1006.4702, 28.608894
2025-07-25T21:25:31Z, 54.456654, 54, 61.5, 63.593, 61.937, 61.32, 61, 53, 52.58, 16, 1006.4463, 28.799303
2025-07-25T21:25:36Z, 54.395603, 54, 61.5, 63.656, 62.375, 61.35, 61, 53, 52.58, 16, 1006.4995, 28.608894
2025-07-25T21:25:41Z, 54.395603, 54, 61.5, 63.562, 62.031, 61.5, 61, 53, 52.58, 16, 1006.4785, 29.074198
2025-07-25T21:25:46Z, 54.395603, 53, 61.4, 63.406, 62.281, 61.44, 61, 53, 52.57, 16, 1006.7261, 29.169369
2025-07-25T21:25:51Z, 54.456654, 54, 61.5, 63.468, 62.093, 61.44, 61, 53, 52.57, 16, 1006.5542, 28.58781
2025-07-25T21:25:56Z, 54.395603, 53, 61.5, 63.531, 61.937, 61.5, 61, 53, 52.58, 16, 1006.41455, 28.550768
2025-07-25T21:26:01Z, 54.395603, 54, 61.5, 63.375, 61.906, 61.41, 61, 53, 52.58, 16, 1006.49023, 28.52972
2025-07-25T21:26:06Z, 54.456654, 54, 61.4, 63.5, 62.156, 61.32, 61, 53, 52.57, 16, 1006.41016, 28.894506
2025-07-25T21:26:11Z, 54.395603, 53, 61.4, 63.312, 62.375, 61.41, 61, 53, 52.57, 16, 1006.5742, 28.71992
2025-07-25T21:26:16Z, 54.334553, 53, 61.4, 63.875, 62.375, 61.32, 61, 53, 52.57, 16, 1006.4463, 29.80256
2025-07-25T21:26:21Z, 54.395603, 54, 61.5, 63.406, 62.062, 61.57, 61, 53, 52.57, 16, 1006.6465, 28.7517
2025-07-25T21:26:26Z, 54.395603, 53, 61.5, 63.375, 62, 61.44, 61, 53, 52.57, 16, 1006.3706, 28.434622
2025-07-25T21:26:31Z, 54.456654, 54, 61.5, 63.593, 62, 61.5, 61, 53, 52.57, 16, 1006.39844, 28.550768
2025-07-25T21:26:36Z, 54.395603, 55, 61.5, 63.562, 61.937, 61.5, 61, 53, 52.57, 16, 1006.29736, 28.503183
2025-07-25T21:26:41Z, 54.334553, 54, 61.5, 63.25, 62.093, 61.44, 61, 53, 52.56, 16, 1006.36523, 28.52972
2025-07-25T21:26:46Z, 54.456654, 54, 61.5, 63.312, 61.906, 61.44, 60, 53, 52.57, 16, 1006.5425, 30.230349
2025-07-25T21:26:51Z, 54.395603, 54, 61.5, 63.593, 62.406, 61.35, 60, 53, 52.57, 16, 1006.41846, 28.942108
2025-07-25T21:26:56Z, 54.395603, 54, 61.5, 63.531, 61.968, 61.32, 60, 53, 52.56, 16, 1006.5371, 28.994516
2025-07-25T21:27:01Z, 54.395603, 53, 61.4, 63.5, 62.062, 61.5, 60, 53, 52.57, 16, 1006.40625, 28.69873
2025-07-25T21:27:06Z, 54.395603, 54, 61.4, 63.406, 62.218, 61.41, 60, 53, 52.57, 16, 1006.6411, 28.645937
2025-07-25T21:27:11Z, 54.395603, 54, 61.5, 63.625, 62.156, 61.41, 60, 53, 52.57, 16, 1006.5132, 28.550768
2025-07-25T21:27:16Z, 54.395603, 54, 61.5, 63.562, 61.968, 61.41, 61, 53, 52.56, 16, 1006.5371, 28.598352
2025-07-25T21:27:21Z, 54.334553, 55, 61.4, 63.593, 61.906, 61.35, 61, 53, 52.57, 16, 1006.66943, 28.503183
2025-07-25T21:27:26Z, 54.395603, 53, 61.5, 63.531, 62.031, 61.38, 61, 53, 52.56, 16, 1006.36523, 28.804388
2025-07-25T21:27:31Z, 54.395603, 54, 61.4, 63.437, 62.031, 61.47, 61, 53, 52.57, 16, 1006.59717, 28.387072
2025-07-25T21:27:36Z, 54.334553, 53, 61.4, 63.375, 62.343, 61.41, 61, 53, 52.56, 16, 1006.58936, 28.624819
2025-07-25T21:27:41Z, 54.395603, 53, 61.5, 63.437, 62.281, 61.38, 61, 53, 52.56, 16, 1006.4375, 28.741106
2025-07-25T21:27:46Z, 54.395603, 54, 61.5, 63.531, 62, 61.44, 61, 53, 52.56, 16, 1006.4253, 29.005217
2025-07-25T21:27:51Z, 54.334553, 54, 61.4, 63.531, 61.937, 61.32, 61, 53, 52.56, 16, 1006.66943, 28.57727
2025-07-25T21:27:56Z, 54.395603, 54, 61.5, 63.437, 62.093, 61.57, 61, 53, 52.56, 16, 1006.7173, 28.946985
2025-07-25T21:28:01Z, 54.334553, 52, 61.5, 63.5, 62.125, 61.5, 61, 53, 52.56, 16, 1006.43604, 28.730513
2025-07-25T21:28:06Z, 54.395603, 54, 61.4, 63.718, 62.031, 61.35, 61, 53, 52.55, 16, 1006.64404, 29.063482
2025-07-25T21:28:11Z, 54.334553, 54, 61.4, 63.375, 61.906, 61.57, 61, 53, 52.55, 16, 1006.27246, 29.301317
2025-07-25T21:28:16Z, 54.334553, 54, 61.4, 63.406, 62.312, 61.38, 61, 53, 52.56, 16, 1006.3203, 28.614262
2025-07-25T21:28:21Z, 54.395603, 54, 61.4, 63.406, 62.312, 61.35, 61, 53, 52.55, 16, 1006.5161, 28.851921
2025-07-25T21:28:26Z, 54.395603, 54, 61.4, 63.406, 61.937, 61.25, 61, 53, 52.55, 16, 1006.4844, 28.614262
2025-07-25T21:28:31Z, 54.334553, 53, 61.4, 63.593, 61.968, 61.29, 61, 53, 52.56, 16, 1006.56006, 28.550768
2025-07-25T21:28:36Z, 54.395603, 53, 61.5, 63.562, 62.093, 61.32, 61, 53, 52.55, 16, 1006.5884, 28.550768
2025-07-25T21:28:41Z, 54.334553, 54, 61.4, 63.5, 62.031, 61.6, 61, 53, 52.55, 16, 1006.4629, 28.566729
2025-07-25T21:28:46Z, 54.395603, 55, 61.5, 63.281, 61.875, 61.47, 61, 53, 52.55, 16, 1006.33105, 29.41813
2025-07-25T21:28:51Z, 54.334553, 54, 61.5, 63.343, 62.343, 61.41, 61, 53, 52.55, 16, 1006.5962, 28.608894
2025-07-25T21:28:56Z, 54.395603, 53, 61.4, 63.593, 62.031, 61.32, 61, 53, 52.55, 16, 1006.5923, 28.841274
2025-07-25T21:29:01Z, 54.395603, 54, 61.4, 63.5, 61.968, 61.29, 61, 53, 52.55, 16, 1006.52686, 29.861107
2025-07-25T21:29:06Z, 54.395603, 54, 61.4, 63.468, 62.156, 61.57, 61, 53, 52.55, 16, 1006.4072, 28.772503
2025-07-25T21:29:11Z, 54.395603, 55, 61.4, 63.406, 61.968, 61.41, 61, 53, 52.55, 16, 1006.5083, 28.519197
2025-07-25T21:29:16Z, 54.334553, 54, 61.4, 63.687, 61.906, 61.41, 61, 53, 52.55, 16, 1006.44824, 28.614262
2025-07-25T21:29:21Z, 54.395603, 53, 61.5, 63.625, 62.093, 61.32, 61, 53, 52.54, 16, 1006.7788, 28.48217
2025-07-25T21:29:26Z, 54.395603, 53, 61.4, 63.531, 62.093, 61.29, 61, 53, 52.54, 16, 1006.3989, 29.084915
2025-07-25T21:29:31Z, 54.395603, 54, 61.4, 63.468, 62.375, 61.54, 61, 53, 52.55, 16, 1006.4883, 28.455599
2025-07-25T21:29:36Z, 54.334553, 54, 61.4, 63.593, 62.093, 61.38, 61, 53, 52.54, 16, 1006.395, 28.645937
2025-07-25T21:29:41Z, 54.395603, 52, 61.4, 63.562, 62.218, 61.38, 61, 53, 52.55, 16, 1006.41895, 29.766008
2025-07-25T21:29:46Z, 54.395603, 54, 61.4, 63.75, 62.25, 61.5, 60, 53, 52.54, 16, 1006.43896, 28.994516
2025-07-25T21:29:51Z, 54.395603, 54, 61.4, 63.437, 61.906, 61.47, 60, 53, 52.54, 16, 1006.4551, 28.519197
2025-07-25T21:29:56Z, 54.395603, 53, 61.5, 63.375, 61.937, 61.38, 60, 53, 52.54, 16, 1006.5791, 28.57727
2025-07-25T21:30:01Z, 54.395603, 54, 61.4, 63.343, 62.031, 61.41, 60, 53, 52.54, 16, 1006.3672, 28.931444
2025-07-25T21:30:06Z, 54.395603, 54, 61.4, 63.5, 61.968, 61.22, 60, 53, 52.54, 16, 1006.54297, 29.67091
2025-07-25T21:30:11Z, 54.334553, 54, 61.4, 63.5, 62.312, 61.54, 60, 53, 52.54, 16, 1006.4912, 28.524195
2025-07-25T21:30:16Z, 54.395603, 54, 61.4, 63.375, 62.187, 61.5, 60, 53, 52.54, 16, 1006.43115, 28.682945
2025-07-25T21:30:21Z, 54.395603, 54, 61.4, 63.281, 61.968, 61.44, 60, 53, 52.54, 16, 1006.49854, 28.52972
2025-07-25T21:30:26Z, 54.395603, 54, 61.4, 63.562, 62.156, 61.44, 60, 53, 52.54, 16, 1006.5669, 29.147865
2025-07-25T21:30:31Z, 54.334553, 54, 61.4, 63.312, 61.875, 61.38, 60, 53, 52.53, 16, 1006.3784, 28.661793
2025-07-25T21:30:36Z, 54.334553, 53, 61.4, 63.593, 61.906, 61.35, 60, 53, 52.54, 16, 1006.62695, 28.598352
2025-07-25T21:30:41Z, 54.334553, 53, 61.4, 63.593, 62, 61.35, 60, 53, 52.54, 16, 1006.6626, 28.598352
2025-07-25T21:30:46Z, 54.334553, 53, 61.4, 63.468, 62, 61.35, 60, 53, 52.53, 16, 1006.5464, 29.005217
2025-07-25T21:30:51Z, 54.334553, 54, 61.4, 63.531, 62, 61.22, 60, 53, 52.53, 16, 1006.6704, 28.598352
2025-07-25T21:30:56Z, 54.334553, 54, 61.4, 63.437, 62.218, 61.5, 60, 53, 52.54, 16, 1006.5425, 28.403156
2025-07-25T21:31:01Z, 54.334553, 52, 61.4, 63.437, 62.125, 61.35, 60, 53, 52.54, 16, 1006.4468, 28.48217
2025-07-25T21:31:06Z, 54.334553, 53, 61.5, 63.281, 61.937, 61.32, 60, 53, 52.53, 16, 1006.43066, 29.312122
2025-07-25T21:31:11Z, 54.395603, 53, 61.4, 63.625, 62.125, 61.29, 60, 53, 52.53, 16, 1006.50635, 29.359707
2025-07-25T21:31:16Z, 54.273506, 53, 61.4, 63.437, 62.031, 61.44, 61, 53, 52.54, 16, 1006.40234, 28.635378
2025-07-25T21:31:21Z, 54.334553, 53, 61.4, 63.343, 61.906, 61.32, 61, 53, 52.53, 16, 1006.5703, 28.524195
2025-07-25T21:31:26Z, 54.273506, 53, 61.4, 63.25, 62.343, 61.32, 61, 53, 52.53, 16, 1006.50635, 28.598352
2025-07-25T21:31:31Z, 54.395603, 53, 61.4, 63.718, 62.031, 61.35, 61, 53, 52.53, 16, 1006.6416, 28.513689
2025-07-25T21:31:36Z, 54.395603, 54, 61.4, 63.562, 62.218, 61.57, 61, 53, 52.53, 16, 1006.3096, 28.550768
2025-07-25T21:31:41Z, 54.334553, 55, 61.4, 63.531, 62.187, 61.44, 61, 53, 52.53, 16, 1006.6426, 28.550768
2025-07-25T21:31:46Z, 54.334553, 55, 61.4, 63.281, 61.968, 61.32, 61, 53, 52.53, 16, 1006.41064, 29.037313
2025-07-25T21:31:51Z, 54.395603, 54, 61.4, 63.531, 61.937, 61.38, 61, 53, 52.52, 16, 1006.70557, 28.957666
2025-07-25T21:31:56Z, 54.334553, 54, 61.4, 63.656, 61.875, 61.38, 61, 53, 52.53, 16, 1006.48145, 28.540245
2025-07-25T21:32:01Z, 54.334553, 52, 61.4, 63.562, 62, 61.25, 61, 53, 52.53, 16, 1006.4053, 29.454876
2025-07-25T21:32:06Z, 54.334553, 54, 61.4, 63.531, 62.312, 61.57, 61, 53, 52.53, 16, 1006.6533, 28.519197
2025-07-25T21:32:11Z, 54.273506, 53, 61.4, 63.406, 62.218, 61.41, 61, 53, 52.53, 16, 1006.30566, 28.942108
2025-07-25T21:32:16Z, 54.334553, 54, 61.4, 63.5, 62.25, 61.41, 61, 53, 52.52, 16, 1006.4492, 29.126362
2025-07-25T21:32:21Z, 54.395603, 54, 61.3, 63.437, 61.906, 61.38, 61, 53, 52.52, 16, 1006.5093, 28.693521
2025-07-25T21:32:26Z, 54.334553, 54, 61.4, 63.406, 61.875, 61.32, 61, 53, 52.52, 16, 1006.5176, 28.614262
2025-07-25T21:32:31Z, 54.334553, 54, 61.3, 63.562, 61.906, 61.35, 61, 53, 52.52, 16, 1006.5254, 28.836275
2025-07-25T21:32:36Z, 54.273506, 55, 61.4, 63.343, 61.843, 61.32, 61, 53, 52.52, 16, 1006.6333, 28.71992
2025-07-25T21:32:41Z, 54.334553, 54, 61.4, 63.312, 62.312, 61.35, 61, 53, 52.53, 16, 1006.7095, 28.598352
2025-07-25T21:32:46Z, 54.395603, 54, 61.4, 63.312, 62, 61.38, 60, 53, 52.52, 16, 1006.6123, 28.550768
2025-07-25T21:32:51Z, 54.395603, 54, 61.4, 63.593, 62.156, 61.35, 60, 53, 52.52, 16, 1006.48535, 28.408014
2025-07-25T21:32:56Z, 54.395603, 54, 61.4, 63.5, 62.187, 61.32, 60, 53, 52.52, 16, 1006.5254, 29.396452
2025-07-25T21:33:01Z, 54.334553, 54, 61.4, 63.468, 61.875, 61.22, 60, 53, 52.52, 16, 1006.5454, 28.550768
2025-07-25T21:33:06Z, 54.334553, 54, 61.4, 63.406, 62.031, 61.5, 60, 53, 52.52, 16, 1006.5923, 28.682945
2025-07-25T21:33:11Z, 54.395603, 52, 61.4, 63.375, 62.062, 61.38, 60, 53, 52.52, 16, 1006.6372, 29.374773
2025-07-25T21:33:16Z, 54.334553, 53, 61.4, 63.437, 61.875, 61.29, 60, 53, 52.52, 16, 1006.5332, 29.063482
2025-07-25T21:33:21Z, 54.334553, 54, 61.4, 63.593, 62.281, 61.32, 60, 53, 52.52, 16, 1006.28467, 28.550768
2025-07-25T21:33:26Z, 54.395603, 54, 61.4, 63.5, 62.187, 61.29, 60, 53, 52.52, 16, 1006.3965, 28.614262
2025-07-25T21:33:31Z, 54.334553, 54, 61.3, 63.437, 61.906, 61.29, 60, 53, 52.52, 16, 1006.6123, 28.503183
2025-07-25T21:33:36Z, 54.395603, 53, 61.4, 63.375, 62.187, 61.44, 60, 53, 52.52, 16, 1006.48047, 28.635378
2025-07-25T21:33:41Z, 54.334553, 53, 61.4, 63.343, 62.062, 61.35, 60, 53, 52.52, 16, 1006.53613, 28.52972
2025-07-25T21:33:46Z, 54.395603, 53, 61.4, 63.562, 62, 61.38, 60, 53, 52.52, 16, 1006.47217, 29.359707
2025-07-25T21:33:51Z, 54.334553, 55, 61.4, 63.281, 61.875, 61.35, 61, 53, 52.52, 16, 1006.67236, 29.385612
2025-07-25T21:33:56Z, 54.334553, 54, 61.4, 63.5, 62.281, 61.22, 61, 53, 52.52, 16, 1006.37646, 29.322926
2025-07-25T21:34:01Z, 54.334553, 54, 61.4, 63.562, 62, 61.29, 61, 53, 52.51, 16, 1006.35254, 28.455599
2025-07-25T21:34:06Z, 54.334553, 55, 61.4, 63.406, 61.937, 61.54, 61, 53, 52.51, 16, 1006.76416, 28.598352
2025-07-25T21:34:11Z, 54.334553, 54, 61.4, 63.531, 61.937, 61.38, 61, 53, 52.51, 16, 1006.47656, 28.434622
2025-07-25T21:34:16Z, 54.395603, 53, 61.4, 63.562, 61.875, 61.29, 61, 53, 52.51, 16, 1006.5752, 28.799303
2025-07-25T21:34:21Z, 54.334553, 54, 61.5, 63.437, 62.156, 61.54, 60, 53, 52.51, 16, 1006.6074, 28.873213
2025-07-25T21:34:26Z, 54.334553, 53, 61.4, 63.406, 62.062, 61.44, 60, 53, 52.51, 16, 1006.4966, 28.71992
2025-07-25T21:34:31Z, 54.334553, 53, 61.3, 63.343, 61.875, 61.38, 60, 53, 52.51, 16, 1006.4673, 29.407291
2025-07-25T21:34:36Z, 54.334553, 53, 61.4, 63.562, 62.281, 61.32, 60, 53, 52.51, 16, 1006.54834, 28.656496
2025-07-25T21:34:41Z, 54.334553, 52, 61.4, 63.531, 61.906, 61.25, 60, 53, 52.52, 16, 1006.7363, 28.624819
2025-07-25T21:34:46Z, 54.334553, 54, 61.4, 63.468, 61.875, 61.54, 60, 53, 52.51, 16, 1006.5513, 28.455599
2025-07-25T21:34:51Z, 54.334553, 53, 61.4, 63.437, 62.156, 61.38, 60, 53, 52.5, 16, 1006.5112, 28.58781
2025-07-25T21:34:56Z, 54.334553, 54, 61.4, 63.343, 62.093, 61.35, 60, 53, 52.51, 16, 1006.73535, 28.815018
2025-07-25T21:35:01Z, 54.273506, 53, 61.4, 63.593, 61.875, 61.32, 60, 53, 52.51, 16, 1006.47217, 28.308163
2025-07-25T21:35:06Z, 54.334553, 52, 61.4, 63.343, 61.812, 61.35, 60, 53, 52.5, 16, 1006.5952, 28.550768
2025-07-25T21:35:11Z, 54.334553, 52, 61.4, 63.5, 61.875, 61.29, 60, 53, 52.51, 16, 1006.71533, 28.614262
2025-07-25T21:35:16Z, 54.334553, 54, 61.3, 63.375, 61.968, 61.5, 60, 53, 52.51, 16, 1006.26855, 28.550768
2025-07-25T21:35:21Z, 54.395603, 53, 61.4, 63.468, 62.343, 61.38, 61, 53, 52.5, 16, 1006.51807, 28.471664
2025-07-25T21:35:26Z, 54.273506, 53, 61.4, 63.281, 62.187, 61.38, 61, 53, 52.5, 16, 1006.23535, 28.830627
2025-07-25T21:35:31Z, 54.273506, 54, 61.4, 63.406, 61.875, 61.29, 61, 53, 52.5, 16, 1006.6675, 28.455599
2025-07-25T21:35:36Z, 54.334553, 53, 61.4, 63.375, 61.906, 61.35, 61, 53, 52.5, 16, 1006.53516, 28.942108
2025-07-25T21:35:41Z, 54.334553, 54, 61.4, 63.25, 61.812, 61.44, 61, 53, 52.5, 16, 1006.51514, 28.48217
2025-07-25T21:35:46Z, 54.334553, 54, 61.4, 63.312, 61.906, 61.35, 61, 53, 52.5, 16, 1006.42334, 28.566729
2025-07-25T21:35:51Z, 54.273506, 53, 61.4, 63.625, 61.875, 61.25, 61, 53, 52.5, 16, 1006.59033, 29.359707
2025-07-25T21:35:56Z, 54.334553, 54, 61.4, 63.531, 62, 61.25, 61, 53, 52.5, 16, 1006.7671, 30.6219
2025-07-25T21:36:01Z, 54.334553, 55, 61.4, 63.343, 61.906, 61.25, 61, 53, 52.5, 16, 1006.39014, 28.52972
2025-07-25T21:36:06Z, 54.334553, 54, 61.4, 63.375, 62.218, 61.47, 61, 53, 52.5, 16, 1006.59033, 28.550768
2025-07-25T21:36:11Z, 54.334553, 53, 61.4, 63.468, 62.062, 61.32, 61, 53, 52.5, 16, 1006.5664, 28.476576
2025-07-25T21:36:16Z, 54.334553, 54, 61.3, 63.562, 61.875, 61.35, 61, 53, 52.5, 16, 1006.40625, 28.608894
2025-07-25T21:36:21Z, 54.334553, 54, 61.3, 63.593, 61.843, 61.25, 61, 53, 52.5, 16, 1006.80615, 28.550768
2025-07-25T21:36:26Z, 54.334553, 54, 61.4, 63.5, 61.781, 61.25, 61, 53, 52.5, 16, 1006.41846, 28.71992
2025-07-25T21:36:31Z, 54.334553, 53, 61.4, 63.437, 61.937, 61.25, 61, 53, 52.5, 16, 1006.478, 28.804388
2025-07-25T21:36:36Z, 54.334553, 53, 61.4, 63.312, 61.968, 61.41, 61, 53, 52.5, 16, 1006.3623, 28.952772
2025-07-25T21:36:41Z, 54.273506, 53, 61.3, 63.375, 62.218, 61.41, 61, 53, 52.5, 16, 1006.478, 29.04205
2025-07-25T21:36:46Z, 54.334553, 54, 61.4, 63.312, 62.062, 61.38, 61, 53, 52.5, 16, 1006.50635, 28.550768
2025-07-25T21:36:51Z, 54.395603, 53, 61.4, 63.218, 61.875, 61.32, 60, 53, 52.49, 16, 1006.7583, 28.52972
2025-07-25T21:36:56Z, 54.334553, 53, 61.4, 63.437, 61.875, 61.22, 60, 53, 52.49, 16, 1006.3862, 28.48217
2025-07-25T21:37:01Z, 54.334553, 53, 61.3, 63.343, 62.031, 61.38, 60, 53, 52.49, 16, 1006.3584, 28.540245
2025-07-25T21:37:06Z, 54.334553, 54, 61.4, 63.468, 61.906, 61.47, 60, 53, 52.49, 16, 1006.60205, 28.730513
2025-07-25T21:37:11Z, 54.334553, 53, 61.4, 63.375, 61.906, 61.41, 60, 53, 52.49, 16, 1006.50635, 28.645937
2025-07-25T21:37:16Z, 54.334553, 54, 61.4, 63.843, 61.875, 61.22, 60, 53, 52.49, 16, 1006.5542, 28.550768
2025-07-25T21:37:21Z, 54.273506, 52, 61.4, 63.437, 61.906, 61.38, 60, 53, 52.49, 16, 1006.6138, 28.873213
2025-07-25T21:37:26Z, 54.334553, 54, 61.4, 63.531, 62.093, 61.35, 60, 53, 52.49, 16, 1006.5303, 28.809914
2025-07-25T21:37:31Z, 54.334553, 53, 61.4, 63.218, 62, 61.35, 60, 53, 52.49, 16, 1006.3379, 28.540245
2025-07-25T21:37:36Z, 54.334553, 54, 61.4, 63.593, 61.875, 61.32, 60, 53, 52.49, 16, 1006.49365, 29.766008
2025-07-25T21:37:41Z, 54.334553, 54, 61.4, 63.468, 62, 61.16, 60, 53, 52.49, 16, 1006.6221, 29.074198
2025-07-25T21:37:46Z, 54.334553, 53, 61.4, 63.375, 61.968, 61.44, 60, 53, 52.49, 16, 1006.50977, 29.074198
2025-07-25T21:37:51Z, 54.273506, 54, 61.3, 63.406, 62.281, 61.41, 60, 53, 52.48, 16, 1006.38965, 28.645937
2025-07-25T21:37:56Z, 54.273506, 53, 61.3, 63.25, 62.218, 61.32, 60, 53, 52.49, 16, 1006.73, 28.603703
2025-07-25T21:38:01Z, 54.273506, 53, 61.4, 63.562, 62, 61.25, 60, 53, 52.49, 16, 1006.5664, 28.968348
2025-07-25T21:38:06Z, 54.334553, 53, 61.4, 63.468, 62.125, 61.16, 60, 53, 52.48, 16, 1006.57764, 29.411448
2025-07-25T21:38:11Z, 54.273506, 54, 61.4, 63.468, 62.093, 61.47, 60, 53, 52.49, 16, 1006.48584, 28.455599
2025-07-25T21:38:16Z, 54.273506, 53, 61.4, 63.312, 61.875, 61.41, 60, 53, 52.48, 16, 1006.5176, 28.608894
2025-07-25T21:38:21Z, 54.334553, 54, 61.4, 63.312, 61.906, 61.35, 60, 53, 52.48, 16, 1006.4297, 28.550768
2025-07-25T21:38:26Z, 54.334553, 53, 61.3, 63.5, 62, 61.35, 60, 53, 52.49, 16, 1006.4419, 29.100315
2025-07-25T21:38:31Z, 54.334553, 54, 61.4, 63.375, 61.968, 61.19, 60, 53, 52.48, 16, 1006.5659, 28.58781
2025-07-25T21:38:36Z, 54.334553, 53, 61.4, 63.375, 62.218, 61.29, 60, 53, 52.48, 16, 1006.5698, 28.682945
2025-07-25T21:38:41Z, 54.273506, 54, 61.3, 63.406, 62.187, 61.44, 60, 53, 52.48, 16, 1006.69775, 29.370527
2025-07-25T21:38:46Z, 54.273506, 54, 61.3, 63.343, 62.062, 61.29, 60, 53, 52.48, 16, 1006.5176, 28.809914
2025-07-25T21:38:51Z, 54.334553, 54, 61.3, 63.312, 62.125, 61.25, 61, 53, 52.48, 16, 1006.5459, 28.656496
2025-07-25T21:38:56Z, 54.334553, 55, 61.3, 63.312, 62.062, 61.25, 61, 53, 52.48, 16, 1006.48193, 28.57727
2025-07-25T21:39:01Z, 54.334553, 53, 61.3, 63.375, 61.875, 61.29, 61, 53, 52.48, 16, 1006.48584, 28.44511
2025-07-25T21:39:06Z, 54.334553, 53, 61.3, 63.312, 62, 61.25, 61, 53, 52.48, 16, 1006.5459, 28.942108
2025-07-25T21:39:11Z, 54.334553, 52, 61.3, 63.5, 61.937, 61.29, 61, 53, 52.48, 16, 1006.7617, 28.56129
2025-07-25T21:39:16Z, 54.334553, 54, 61.3, 63.687, 62.312, 61.25, 61, 53, 52.47, 16, 1006.5405, 28.566729
2025-07-25T21:39:21Z, 54.273506, 55, 61.4, 63.718, 62.187, 61.47, 61, 53, 52.47, 16, 1006.55664, 28.58781
2025-07-25T21:39:26Z, 54.334553, 53, 61.4, 63.281, 61.937, 61.41, 61, 53, 52.48, 16, 1006.50586, 28.704098
2025-07-25T21:39:31Z, 54.334553, 54, 61.3, 63.25, 61.875, 61.32, 61, 53, 52.48, 16, 1006.68164, 29.58672
2025-07-25T21:39:36Z, 54.334553, 54, 61.3, 63.187, 61.843, 61.29, 61, 53, 52.48, 16, 1006.8496, 28.957666
2025-07-25T21:39:41Z, 54.334553, 53, 61.4, 63.593, 62, 61.29, 61, 53, 52.48, 16, 1006.6177, 28.503183
2025-07-25T21:39:46Z, 54.273506, 53, 61.4, 63.437, 61.812, 61.19, 61, 53, 52.48, 16, 1006.77783, 29.058712
2025-07-25T21:39:51Z, 54.273506, 53, 61.3, 63.375, 62.187, 61.54, 61, 53, 52.48, 16, 1006.76465, 30.003756
2025-07-25T21:39:56Z, 54.334553, 54, 61.3, 63.343, 61.875, 61.25, 61, 53, 52.47, 16, 1006.5928, 28.48217
2025-07-25T21:40:01Z, 54.334553, 54, 61.4, 63.593, 62.062, 61.29, 61, 53, 52.48, 16, 1006.55664, 28.52972
2025-07-25T21:40:06Z, 54.212456, 55, 61.3, 63.5, 62.093, 61.32, 61, 53, 52.47, 16, 1006.64453, 29.037313
2025-07-25T21:40:11Z, 54.334553, 54, 61.3, 63.25, 61.937, 61.29, 61, 53, 52.47, 16, 1006.74854, 28.957666
2025-07-25T21:40:16Z, 54.273506, 54, 61.3, 63.5, 61.906, 61.22, 61, 53, 52.48, 16, 1006.47266, 28.508673
2025-07-25T21:40:21Z, 54.334553, 54, 61.3, 63.593, 61.875, 61.25, 60, 53, 52.47, 16, 1006.7007, 28.392668
2025-07-25T21:40:26Z, 54.273506, 54, 61.3, 63.343, 62.187, 61.41, 60, 53, 52.47, 16, 1006.66846, 28.677544
2025-07-25T21:40:31Z, 54.334553, 54, 61.3, 63.312, 62.062, 61.35, 60, 53, 52.47, 16, 1006.4888, 28.48217
2025-07-25T21:40:36Z, 54.273506, 54, 61.4, 63.406, 61.875, 61.32, 60, 53, 52.48, 16, 1006.57275, 28.550768
2025-07-25T21:40:41Z, 54.273506, 52, 61.3, 63.468, 61.843, 61.25, 60, 53, 52.48, 16, 1006.46875, 28.503183
2025-07-25T21:40:46Z, 54.334553, 53, 61.3, 63.375, 61.937, 61.29, 60, 53, 52.47, 16, 1006.5117, 28.88386
2025-07-25T21:40:51Z, 54.273506, 55, 61.4, 63.625, 61.968, 61.29, 60, 53, 52.47, 16, 1006.45654, 29.169369
2025-07-25T21:40:56Z, 54.334553, 54, 61.3, 63.281, 61.812, 61.35, 60, 53, 52.47, 16, 1006.6089, 28.693521
2025-07-25T21:41:01Z, 54.273506, 54, 61.3, 63.25, 62.156, 61.32, 60, 53, 52.47, 16, 1006.3955, 28.466087
2025-07-25T21:41:06Z, 54.273506, 53, 61.3, 63.375, 61.937, 61.22, 60, 53, 52.47, 16, 1006.7964, 28.88386
2025-07-25T21:41:11Z, 54.334553, 53, 61.3, 63.312, 61.875, 61.16, 60, 53, 52.47, 16, 1006.52344, 28.645937
2025-07-25T21:41:16Z, 54.273506, 53, 61.3, 63.656, 62.062, 61.47, 60, 53, 52.47, 16, 1006.5757, 28.7517
2025-07-25T21:41:21Z, 54.273506, 53, 61.3, 63.562, 62.031, 61.44, 60, 53, 52.46, 16, 1006.4795, 28.455599
2025-07-25T21:41:26Z, 54.273506, 53, 61.3, 63.437, 61.843, 61.38, 60, 53, 52.47, 16, 1006.5718, 29.275324
2025-07-25T21:41:31Z, 54.273506, 53, 61.4, 63.25, 61.781, 61.35, 60, 53, 52.47, 16, 1006.5957, 28.78313
2025-07-25T21:41:36Z, 54.273506, 54, 61.4, 63.218, 61.875, 61.22, 60, 53, 52.46, 16, 1006.40283, 28.635378
2025-07-25T21:41:41Z, 54.273506, 53, 61.3, 63.593, 61.875, 61.19, 60, 53, 52.47, 16, 1006.5796, 28.503183
2025-07-25T21:41:46Z, 54.273506, 53, 61.3, 63.281, 61.812, 61.32, 60, 53, 52.47, 16, 1006.74756, 28.688137
2025-07-25T21:41:51Z, 54.334553, 54, 61.3, 63.656, 61.843, 61.22, 60, 53, 52.47, 16, 1006.8677, 29.58672
2025-07-25T21:41:56Z, 54.334553, 53, 61.3, 63.437, 61.875, 61.25, 60, 53, 52.47, 16, 1006.43555, 29.132517
2025-07-25T21:42:01Z, 54.334553, 53, 61.3, 63.375, 62, 61.22, 60, 53, 52.46, 16, 1006.6196, 30.12106
2025-07-25T21:42:06Z, 54.273506, 53, 61.3, 63.437, 61.937, 61.5, 60, 53, 52.46, 16, 1006.6953, 28.461159
2025-07-25T21:42:11Z, 54.273506, 53, 61.3, 63.375, 61.75, 61.44, 60, 53, 52.46, 16, 1006.53564, 28.873213
2025-07-25T21:42:16Z, 54.273506, 53, 61.3, 63.312, 62.281, 61.25, 60, 53, 52.46, 16, 1006.4995, 28.598352
2025-07-25T21:42:21Z, 54.273506, 52, 61.3, 63.25, 61.875, 61.29, 60, 53, 52.46, 16, 1006.59033, 28.550768
2025-07-25T21:42:26Z, 54.273506, 54, 61.3, 63.375, 61.875, 61.29, 60, 53, 52.45, 16, 1006.52637, 28.71992
2025-07-25T21:42:31Z, 54.273506, 54, 61.3, 63.312, 62.031, 61.22, 60, 53, 52.46, 16, 1006.53174, 28.635378
2025-07-25T21:42:36Z, 54.273506, 54, 61.3, 63.281, 61.875, 61.32, 60, 53, 52.45, 16, 1006.5747, 28.942108
2025-07-25T21:42:41Z, 54.273506, 52, 61.3, 63.375, 61.781, 61.32, 60, 53, 52.45, 16, 1006.5664, 28.52972
2025-07-25T21:42:46Z, 54.273506, 53, 61.3, 63.312, 61.781, 61.16, 60, 53, 52.45, 16, 1006.6826, 28.58781
2025-07-25T21:42:51Z, 54.273506, 54, 61.3, 63.343, 61.937, 61.29, 60, 53, 52.46, 16, 1006.6953, 28.614262
2025-07-25T21:42:56Z, 54.273506, 52, 61.3, 63.156, 61.937, 61.22, 60, 53, 52.45, 16, 1006.6343, 28.58781
2025-07-25T21:43:01Z, 54.273506, 54, 61.3, 63.281, 62.156, 61.38, 60, 53, 52.45, 16, 1006.48926, 30.384151
2025-07-25T21:43:06Z, 54.273506, 54, 61.3, 63.281, 62.093, 61.38, 60, 53, 52.45, 16, 1006.6743, 28.963436
2025-07-25T21:43:11Z, 54.273506, 54, 61.3, 63.468, 61.875, 61.35, 60, 53, 52.45, 16, 1006.41455, 28.57727
2025-07-25T21:43:16Z, 54.273506, 54, 61.3, 63.343, 61.875, 61.25, 60, 53, 52.45, 16, 1006.6543, 28.756857
2025-07-25T21:43:21Z, 54.273506, 54, 61.3, 63.375, 61.812, 61.41, 60, 53, 52.45, 16, 1006.6665, 29.322926
2025-07-25T21:43:26Z, 54.273506, 53, 61.3, 63.218, 61.875, 61.29, 60, 53, 52.45, 16, 1006.7456, 28.519197
2025-07-25T21:43:31Z, 54.273506, 53, 61.3, 63.25, 61.968, 61.25, 60, 53, 52.45, 16, 1006.43066, 28.408014
2025-07-25T21:43:36Z, 54.273506, 54, 61.3, 63.562, 61.875, 61.13, 60, 53, 52.45, 16, 1006.4946, 28.825647
2025-07-25T21:43:41Z, 54.334553, 53, 61.3, 63.468, 62.125, 61.16, 60, 53, 52.45, 16, 1006.6587, 28.989712
2025-07-25T21:43:46Z, 54.273506, 52, 61.3, 63.375, 62.062, 61.47, 60, 53, 52.45, 16, 1006.6616, 28.49815
2025-07-25T21:43:51Z, 54.273506, 53, 61.3, 63.343, 61.875, 61.19, 60, 53, 52.45, 16, 1006.48535, 28.471664
2025-07-25T21:43:56Z, 54.273506, 52, 61.3, 63.187, 61.812, 61.44, 61, 53, 52.45, 16, 1006.66943, 28.651217
2025-07-25T21:44:01Z, 54.273506, 54, 61.3, 63.5, 61.937, 61.32, 61, 53, 52.45, 16, 1006.6904, 28.424133
2025-07-25T21:44:06Z, 54.212456, 54, 61.3, 63.5, 61.906, 61.25, 61, 53, 52.45, 16, 1006.59326, 29.517368
2025-07-25T21:44:11Z, 54.273506, 54, 61.3, 63.437, 61.75, 61.16, 61, 53, 52.44, 16, 1006.48535, 28.836275
2025-07-25T21:44:16Z, 54.273506, 54, 61.3, 63.375, 62.156, 61.38, 61, 53, 52.44, 16, 1006.4575, 28.936304
2025-07-25T21:44:21Z, 54.273506, 53, 61.3, 63.218, 61.843, 61.29, 61, 53, 52.44, 16, 1006.8491, 28.645937
2025-07-25T21:44:26Z, 54.273506, 53, 61.3, 63.375, 61.875, 61.35, 60, 53, 52.44, 16, 1006.58545, 28.693521
2025-07-25T21:44:31Z, 54.273506, 53, 61.3, 63.281, 61.968, 61.16, 60, 53, 52.44, 16, 1006.7534, 28.598352
2025-07-25T21:44:36Z, 54.212456, 53, 61.3, 63.406, 61.937, 61.22, 60, 53, 52.44, 16, 1006.55273, 28.656496
2025-07-25T21:44:41Z, 54.273506, 53, 61.2, 63.312, 61.843, 61.44, 60, 53, 52.43, 16, 1006.55664, 28.366129
2025-07-25T21:44:46Z, 54.273506, 53, 61.3, 63.312, 61.875, 61.35, 60, 53, 52.43, 16, 1006.6367, 28.979029
2025-07-25T21:44:51Z, 54.273506, 54, 61.3, 63.343, 61.843, 61.25, 60, 53, 52.43, 16, 1006.57666, 28.455599
2025-07-25T21:44:56Z, 54.273506, 54, 61.3, 63.375, 61.937, 61.44, 60, 53, 52.44, 16, 1006.5493, 29.08958
2025-07-25T21:45:01Z, 54.212456, 53, 61.3, 63.25, 61.875, 61.35, 60, 53, 52.43, 16, 1006.64453, 28.598352
2025-07-25T21:45:06Z, 54.273506, 53, 61.3, 63.093, 62.031, 61.29, 60, 53, 52.43, 16, 1006.5288, 28.69873
2025-07-25T21:45:11Z, 54.273506, 53, 61.3, 63.156, 62, 61.25, 60, 53, 52.44, 16, 1006.6284, 28.624819
2025-07-25T21:45:16Z, 54.212456, 54, 61.3, 63.25, 61.718, 61.19, 60, 53, 52.43, 16, 1006.7959, 29.813559
2025-07-25T21:45:21Z, 54.212456, 53, 61.3, 63.5, 61.843, 61.38, 60, 53, 52.43, 16, 1006.46484, 29.787968
2025-07-25T21:45:26Z, 54.212456, 54, 61.4, 63.281, 61.906, 61.32, 60, 53, 52.43, 16, 1006.3965, 28.979029
2025-07-25T21:45:31Z, 54.212456, 54, 61.3, 63.187, 61.937, 61.41, 60, 53, 52.43, 16, 1006.7046, 28.503183
2025-07-25T21:45:36Z, 54.212456, 53, 61.2, 63.187, 62.156, 61.25, 60, 53, 52.43, 16, 1006.6118, 28.936304
2025-07-25T21:45:41Z, 54.212456, 54, 61.3, 63.562, 62.125, 61.19, 60, 53, 52.43, 16, 1006.6406, 28.503183
2025-07-25T21:45:46Z, 54.334553, 54, 61.3, 63.437, 61.875, 61.16, 60, 53, 52.43, 16, 1006.5918, 28.799303
2025-07-25T21:45:51Z, 54.212456, 53, 61.3, 63.437, 61.812, 61.22, 60, 53, 52.43, 16, 1006.5845, 28.693521
2025-07-25T21:45:56Z, 54.273506, 54, 61.3, 63.343, 61.937, 61.41, 60, 53, 52.43, 16, 1006.53174, 28.672369
2025-07-25T21:46:01Z, 54.273506, 53, 61.3, 63.218, 62, 61.29, 60, 53, 52.43, 16, 1006.48047, 28.508673
2025-07-25T21:46:06Z, 54.273506, 54, 61.3, 63.5, 61.75, 61.22, 60, 53, 52.43, 16, 1006.84424, 28.614262
2025-07-25T21:46:11Z, 54.212456, 53, 61.3, 63.468, 62.187, 61.22, 60, 53, 52.43, 16, 1006.708, 28.566729
2025-07-25T21:46:16Z, 54.212456, 55, 61.3, 63.343, 61.812, 61.38, 60, 53, 52.43, 16, 1006.7158, 28.466087
2025-07-25T21:46:21Z, 54.212456, 54, 61.3, 63.343, 62.093, 61.35, 60, 53, 52.43, 16, 1006.78467, 29.242964
2025-07-25T21:46:26Z, 54.273506, 54, 61.3, 63.281, 62.031, 61.29, 60, 53, 52.43, 16, 1006.708, 29.052765
2025-07-25T21:46:31Z, 54.273506, 53, 61.3, 63.312, 61.875, 61.25, 60, 53, 52.42, 16, 1006.65967, 28.989712
2025-07-25T21:46:36Z, 54.212456, 55, 61.3, 63.312, 61.812, 61.13, 60, 53, 52.42, 16, 1006.4678, 28.624819
2025-07-25T21:46:41Z, 54.212456, 53, 61.3, 63.5, 61.937, 61.38, 60, 53, 52.42, 16, 1006.6279, 28.598352
2025-07-25T21:46:46Z, 54.273506, 54, 61.3, 63.25, 61.875, 61.25, 60, 53, 52.42, 16, 1006.4917, 28.598352
2025-07-25T21:46:51Z, 54.273506, 53, 61.3, 63.5, 61.906, 61.29, 60, 53, 52.42, 16, 1006.687, 28.598352
2025-07-25T21:46:56Z, 54.212456, 54, 61.3, 63.218, 62.125, 61.22, 60, 53, 52.42, 16, 1006.64404, 28.57727
2025-07-25T21:47:01Z, 54.212456, 54, 61.3, 63.5, 62.031, 61.22, 60, 53, 52.43, 16, 1006.688, 29.037313
2025-07-25T21:47:06Z, 54.273506, 53, 61.3, 63.406, 61.875, 61.16, 60, 53, 52.42, 16, 1006.7036, 28.71992
2025-07-25T21:47:11Z, 54.212456, 54, 61.3, 63.531, 61.781, 61.29, 60, 53, 52.41, 16, 1006.7388, 29.692799
2025-07-25T21:47:16Z, 54.273506, 53, 61.3, 63.406, 61.937, 61.29, 60, 53, 52.42, 16, 1006.85156, 28.608894
2025-07-25T21:47:21Z, 54.273506, 52, 61.3, 63.156, 62, 61.32, 60, 53, 52.43, 16, 1006.7158, 28.49815
2025-07-25T21:47:26Z, 54.273506, 54, 61.3, 63.437, 61.875, 61.16, 60, 53, 52.42, 16, 1006.4321, 28.952772
2025-07-25T21:47:31Z, 54.212456, 53, 61.3, 63.375, 62.125, 61.22, 60, 53, 52.42, 16, 1006.5679, 28.424133
2025-07-25T21:47:36Z, 54.212456, 54, 61.3, 63.406, 61.843, 61.1, 60, 53, 52.43, 16, 1006.45215, 28.873213
2025-07-25T21:47:41Z, 54.273506, 53, 61.3, 63.343, 61.906, 61.41, 60, 53, 52.42, 16, 1006.6079, 28.550768
2025-07-25T21:47:46Z, 54.212456, 55, 61.3, 63.218, 62, 61.25, 60, 53, 52.43, 16, 1006.5879, 28.862568
2025-07-25T21:47:51Z, 54.212456, 54, 61.3, 63.281, 61.75, 61.32, 60, 53, 52.42, 16, 1006.42773, 29.005217
2025-07-25T21:47:56Z, 54.273506, 54, 61.3, 63.593, 61.781, 61.13, 60, 53, 52.42, 16, 1006.56006, 28.503183
2025-07-25T21:48:01Z, 54.212456, 54, 61.3, 63.25, 61.843, 61.38, 60, 53, 52.42, 16, 1006.8159, 28.645937
2025-07-25T21:48:06Z, 54.212456, 53, 61.3, 63.281, 61.906, 61.35, 60, 53, 52.42, 16, 1006.6426, 28.48217
2025-07-25T21:48:11Z, 54.212456, 55, 61.3, 63.187, 62.187, 61.25, 60, 53, 52.42, 16, 1006.5039, 30.149405
2025-07-25T21:48:16Z, 54.212456, 54, 61.2, 63.187, 61.812, 61.25, 60, 53, 52.41, 16, 1006.71094, 28.946985
2025-07-25T21:48:21Z, 54.273506, 55, 61.3, 63.281, 61.812, 61.38, 60, 53, 52.42, 16, 1006.61475, 28.418486
2025-07-25T21:48:26Z, 54.273506, 54, 61.2, 63.468, 61.875, 61.44, 60, 53, 52.42, 16, 1006.5801, 28.899452
2025-07-25T21:48:31Z, 54.212456, 54, 61.3, 63.187, 61.968, 61.25, 60, 53, 52.41, 16, 1006.7905, 28.48217
2025-07-25T21:48:36Z, 54.273506, 54, 61.3, 63.281, 61.968, 61.25, 60, 53, 52.41, 16, 1006.4751, 29.005217
2025-07-25T21:48:41Z, 54.212456, 52, 61.3, 63.218, 61.812, 61.19, 60, 53, 52.42, 16, 1006.4468, 28.540245
2025-07-25T21:48:46Z, 54.273506, 54, 61.3, 63.875, 61.875, 61.19, 60, 53, 52.41, 16, 1006.52295, 28.492678
2025-07-25T21:48:51Z, 54.273506, 53, 61.3, 63.437, 61.906, 61.41, 60, 53, 52.41, 16, 1006.6909, 28.48217
2025-07-25T21:48:56Z, 54.212456, 54, 61.3, 63.593, 61.875, 61.38, 60, 53, 52.41, 16, 1006.7549, 29.50246
2025-07-25T21:49:01Z, 54.212456, 54, 61.3, 63.312, 62, 61.25, 60, 53, 52.41, 16, 1006.4507, 28.524195
2025-07-25T21:49:06Z, 54.273506, 54, 61.3, 63.312, 61.937, 61.16, 60, 53, 52.41, 16, 1006.4629, 28.614262
2025-07-25T21:49:11Z, 54.273506, 54, 61.2, 63.5, 61.75, 61.19, 60, 53, 52.41, 16, 1006.5298, 28.56129
2025-07-25T21:49:16Z, 54.212456, 54, 61.3, 63.437, 61.75, 61.19, 60, 53, 52.41, 16, 1006.51465, 28.58781
2025-07-25T21:49:21Z, 54.212456, 55, 61.3, 63.312, 61.875, 61.13, 60, 53, 52.41, 16, 1006.6387, 28.815018
2025-07-25T21:49:26Z, 54.273506, 53, 61.3, 63.281, 62.156, 61.19, 60, 53, 52.4, 16, 1006.58594, 28.540245
2025-07-25T21:49:31Z, 54.212456, 54, 61.3, 63.187, 62.218, 61.19, 60, 53, 52.41, 16, 1006.6787, 28.471664
2025-07-25T21:49:36Z, 54.273506, 53, 61.3, 63.375, 61.875, 61.13, 60, 53, 52.4, 16, 1006.5137, 28.624819
2025-07-25T21:49:41Z, 54.212456, 55, 61.3, 63.156, 61.781, 61.22, 60, 53, 52.41, 16, 1006.4907, 28.815018
2025-07-25T21:49:46Z, 54.212456, 53, 61.2, 63.187, 61.968, 61.25, 60, 53, 52.4, 16, 1006.6177, 28.57727
2025-07-25T21:49:51Z, 54.273506, 55, 61.2, 63.125, 61.875, 61.29, 60, 53, 52.41, 16, 1006.61475, 28.841274
2025-07-25T21:49:56Z, 54.273506, 53, 61.3, 63.156, 61.718, 61.13, 60, 53, 52.41, 16, 1006.647, 28.825647
2025-07-25T21:50:01Z, 54.212456, 53, 61.3, 63.531, 61.781, 61.22, 60, 53, 52.4, 16, 1006.4697, 28.851921
2025-07-25T21:50:06Z, 54.273506, 54, 61.2, 63.156, 61.843, 61.44, 60, 53, 52.4, 16, 1006.3657, 28.645937
2025-07-25T21:50:11Z, 54.212456, 54, 61.2, 63.187, 62.031, 61.25, 60, 53, 52.4, 16, 1006.68066, 28.48217
2025-07-25T21:50:16Z, 54.212456, 54, 61.3, 63.156, 62.093, 61.22, 60, 53, 52.4, 16, 1006.48193, 28.461159
2025-07-25T21:50:21Z, 54.212456, 53, 61.3, 63.25, 61.781, 61.29, 60, 53, 52.4, 16, 1006.4219, 28.476576
2025-07-25T21:50:26Z, 54.212456, 54, 61.3, 63.593, 61.718, 61.13, 60, 53, 52.41, 16, 1006.3779, 28.471664
2025-07-25T21:50:31Z, 54.273506, 53, 61.3, 63.437, 61.937, 61.38, 60, 53, 52.4, 16, 1006.34863, 28.57727
2025-07-25T21:50:36Z, 54.273506, 55, 61.3, 63.437, 61.937, 61.35, 60, 53, 52.41, 16, 1006.3779, 28.52972
2025-07-25T21:50:41Z, 54.212456, 54, 61.2, 63.343, 61.875, 61.32, 60, 53, 52.4, 16, 1006.4087, 28.92078
2025-07-25T21:50:46Z, 54.212456, 53, 61.3, 63.218, 62.156, 61.25, 60, 53, 52.4, 16, 1006.4619, 28.804388
2025-07-25T21:50:51Z, 54.212456, 53, 61.2, 63.812, 61.875, 61.16, 60, 53, 52.4, 16, 1006.6499, 29.184645
2025-07-25T21:50:56Z, 54.212456, 54, 61.3, 63.218, 62, 61.25, 60, 53, 52.4, 16, 1006.59375, 28.513689
2025-07-25T21:51:01Z, 54.212456, 54, 61.3, 63.25, 62, 61.19, 60, 53, 52.4, 16, 1006.58887, 28.513689
2025-07-25T21:51:06Z, 54.273506, 53, 61.2, 63.187, 61.781, 61.19, 60, 53, 52.4, 16, 1006.6177, 28.942108
2025-07-25T21:51:11Z, 54.273506, 54, 61.3, 63.156, 61.812, 61.25, 60, 53, 52.4, 16, 1006.7246, 29.074198
2025-07-25T21:51:16Z, 54.212456, 54, 61.3, 63.25, 61.937, 61.22, 60, 53, 52.4, 16, 1006.6006, 28.846905
2025-07-25T21:51:21Z, 54.212456, 52, 61.2, 63.562, 61.843, 61.16, 60, 53, 52.4, 16, 1006.68164, 28.540245
2025-07-25T21:51:26Z, 54.212456, 54, 61.2, 63.187, 61.875, 61.29, 60, 53, 52.4, 16, 1006.7085, 28.434622
2025-07-25T21:51:31Z, 54.212456, 54, 61.2, 63.312, 62.125, 61.19, 60, 53, 52.4, 16, 1006.6167, 28.540245
2025-07-25T21:51:36Z, 54.212456, 55, 61.3, 63.25, 62.031, 61.16, 60, 53, 52.4, 16, 1006.66064, 28.503183
2025-07-25T21:51:41Z, 54.212456, 54, 61.2, 63.125, 61.843, 61.19, 60, 53, 52.4, 16, 1006.6128, 28.503183
2025-07-25T21:51:46Z, 54.212456, 54, 61.2, 63.406, 61.937, 61.22, 60, 53, 52.4, 16, 1006.46484, 28.994516
2025-07-25T21:51:51Z, 54.212456, 53, 61.2, 63.281, 61.875, 61.32, 60, 53, 52.4, 16, 1006.64844, 29.052765
2025-07-25T21:51:56Z, 54.151405, 54, 61.3, 63.218, 61.656, 61.25, 60, 53, 52.39, 16, 1006.5249, 28.91494
2025-07-25T21:52:01Z, 54.212456, 53, 61.2, 63.25, 62.281, 61.22, 60, 53, 52.39, 16, 1006.6958, 28.519197
2025-07-25T21:52:06Z, 54.212456, 53, 61.3, 63.125, 61.812, 61.35, 60, 53, 52.4, 16, 1006.36475, 28.693521
2025-07-25T21:52:11Z, 54.151405, 53, 61.2, 63.406, 61.843, 61.13, 60, 53, 52.39, 16, 1006.67676, 28.88386
2025-07-25T21:52:16Z, 54.212456, 54, 61.2, 63.406, 62, 61.32, 60, 53, 52.38, 16, 1006.6714, 28.598352
2025-07-25T21:52:21Z, 54.212456, 53, 61.2, 63.156, 61.812, 61.22, 60, 53, 52.39, 16, 1006.6836, 28.503183
2025-07-25T21:52:26Z, 54.151405, 53, 61.2, 63.281, 61.812, 61.35, 60, 53, 52.39, 16, 1006.53564, 29.005217
2025-07-25T21:52:31Z, 54.212456, 54, 61.3, 63.437, 61.875, 61.1, 60, 53, 52.39, 16, 1006.43555, 28.524195
2025-07-25T21:52:36Z, 54.212456, 53, 61.3, 63.281, 61.718, 61.32, 60, 53, 52.38, 16, 1006.5918, 28.957666
2025-07-25T21:52:41Z, 54.212456, 55, 61.2, 63.156, 62.25, 61.19, 60, 53, 52.38, 16, 1006.5679, 28.804388
2025-07-25T21:52:46Z, 54.212456, 54, 61.2, 63.156, 61.812, 61.25, 60, 53, 52.39, 16, 1006.57275, 29.232176
2025-07-25T21:52:51Z, 54.212456, 54, 61.2, 63.281, 61.875, 61.16, 60, 53, 52.38, 16, 1006.34375, 28.550768
2025-07-25T21:52:56Z, 54.273506, 53, 61.2, 63.218, 62, 61.1, 60, 53, 52.39, 16, 1006.3799, 28.77808
2025-07-25T21:53:01Z, 54.212456, 53, 61.3, 63.218, 61.968, 61.38, 60, 53, 52.38, 16, 1006.43164, 28.455599
2025-07-25T21:53:06Z, 54.151405, 53, 61.3, 63.218, 61.75, 61.29, 60, 53, 52.38, 16, 1006.5835, 28.7517
2025-07-25T21:53:11Z, 54.212456, 54, 61.2, 63.187, 61.656, 61.25, 60, 53, 52.39, 16, 1006.62354, 28.545647
2025-07-25T21:53:16Z, 54.212456, 53, 61.2, 63.156, 61.875, 61.22, 60, 53, 52.38, 16, 1006.5718, 29.989357
2025-07-25T21:53:21Z, 54.151405, 53, 61.2, 63.281, 62.156, 61.25, 60, 53, 52.38, 16, 1006.4546, 28.815018
2025-07-25T21:53:26Z, 54.212456, 53, 61.3, 63.562, 61.75, 61.16, 60, 53, 52.38, 16, 1006.4746, 28.56129
2025-07-25T21:53:31Z, 54.212456, 54, 61.2, 63.437, 61.781, 61.13, 60, 53, 52.38, 16, 1006.53955, 28.862568
2025-07-25T21:53:36Z, 54.273506, 54, 61.2, 63.343, 61.968, 61.38, 60, 53, 52.38, 16, 1006.5918, 28.52972
2025-07-25T21:53:41Z, 54.151405, 52, 61.2, 63.25, 62, 61.16, 60, 53, 52.38, 16, 1006.272, 28.366129
2025-07-25T21:53:46Z, 54.212456, 54, 61.3, 63.187, 61.75, 61.16, 60, 53, 52.38, 16, 1006.5586, 28.624819
2025-07-25T21:53:51Z, 54.212456, 53, 61.2, 63.468, 61.75, 61.25, 60, 53, 52.37, 16, 1006.30273, 28.688137
2025-07-25T21:53:56Z, 54.212456, 53, 61.2, 63.375, 61.781, 61.19, 60, 53, 52.38, 16, 1006.2427, 28.873213
2025-07-25T21:54:01Z, 54.151405, 54, 61.2, 63.375, 62.187, 61.16, 60, 53, 52.38, 16, 1006.5757, 28.57727
2025-07-25T21:54:06Z, 54.212456, 52, 61.3, 63.218, 62.062, 61.19, 60, 53, 52.38, 16, 1006.6118, 29.063482
2025-07-25T21:54:11Z, 54.212456, 53, 61.2, 63.281, 61.812, 61.19, 60, 53, 52.38, 16, 1006.34766, 28.48217
2025-07-25T21:54:16Z, 54.212456, 53, 61.2, 63.281, 61.687, 61.13, 60, 53, 52.38, 16, 1006.5386, 28.519197
2025-07-25T21:54:21Z, 54.151405, 53, 61.2, 63.468, 61.937, 61.1, 60, 53, 52.38, 16, 1006.3906, 28.424133
2025-07-25T21:54:26Z, 54.212456, 53, 61.3, 63.25, 61.875, 61.32, 60, 53, 52.38, 16, 1006.4346, 28.873213
2025-07-25T21:54:31Z, 54.212456, 54, 61.2, 63.187, 61.687, 61.19, 60, 53, 52.37, 16, 1006.51855, 28.645937
2025-07-25T21:54:36Z, 54.212456, 52, 61.2, 63.156, 62.156, 61.22, 60, 53, 52.38, 16, 1006.3589, 28.746246
2025-07-25T21:54:41Z, 54.212456, 53, 61.3, 63.187, 61.843, 61.19, 60, 53, 52.37, 16, 1006.59033, 29.25375
2025-07-25T21:54:46Z, 54.212456, 54, 61.2, 63.562, 61.812, 61.13, 60, 53, 52.37, 16, 1006.71436, 28.836275
2025-07-25T21:54:51Z, 54.151405, 52, 61.2, 63.343, 61.968, 61.35, 60, 53, 52.37, 16, 1006.50244, 28.3766
2025-07-25T21:54:56Z, 54.212456, 54, 61.2, 63.218, 61.906, 61.29, 60, 53, 52.38, 16, 1006.4824, 28.513689
2025-07-25T21:55:01Z, 54.212456, 54, 61.2, 63.156, 61.687, 61.25, 60, 53, 52.38, 16, 1006.39844, 28.804388
2025-07-25T21:55:06Z, 54.212456, 54, 61.2, 63.25, 61.625, 61.13, 60, 53, 52.37, 16, 1006.6626, 28.58781
2025-07-25T21:55:11Z, 54.212456, 53, 61.2, 63.531, 61.843, 61.16, 60, 53, 52.37, 16, 1006.3301, 28.899452
2025-07-25T21:55:16Z, 54.212456, 54, 61.2, 63.468, 61.75, 61.16, 60, 53, 52.37, 16, 1006.5298, 28.593143
2025-07-25T21:55:21Z, 54.151405, 54, 61.2, 63.312, 62.062, 61.29, 60, 53, 52.37, 16, 1006.626, 28.545647
2025-07-25T21:55:26Z, 54.212456, 54, 61.2, 63.156, 61.968, 61.29, 60, 53, 52.37, 16, 1006.2827, 28.52972
2025-07-25T21:55:31Z, 54.151405, 53, 61.2, 63.312, 61.937, 61.19, 60, 53, 52.37, 16, 1006.4868, 28.614262
2025-07-25T21:55:36Z, 54.212456, 54, 61.2, 63.281, 61.937, 61.35, 60, 53, 52.37, 16, 1006.3862, 28.434622
2025-07-25T21:55:41Z, 54.212456, 53, 61.2, 63.156, 61.625, 61.35, 60, 53, 52.37, 16, 1006.4668, 28.979029
2025-07-25T21:55:46Z, 54.212456, 53, 61.2, 63.218, 61.781, 61.22, 60, 53, 52.37, 16, 1006.50586, 28.925621
2025-07-25T21:55:51Z, 54.151405, 53, 61.2, 63.281, 61.781, 61.22, 60, 53, 52.37, 16, 1006.48193, 28.656496
2025-07-25T21:55:56Z, 54.151405, 54, 61.2, 63.312, 61.843, 61.19, 60, 53, 52.38, 16, 1006.33887, 28.58781
2025-07-25T21:56:01Z, 54.212456, 55, 61.2, 63.25, 62.031, 61.41, 60, 53, 52.37, 16, 1006.4541, 28.598352
2025-07-25T21:56:06Z, 54.151405, 54, 61.2, 63.25, 62.062, 61.19, 60, 53, 52.36, 16, 1006.6577, 28.804388
2025-07-25T21:56:11Z, 54.212456, 54, 61.2, 63.125, 61.75, 61.16, 60, 53, 52.36, 16, 1006.3423, 29.43316
2025-07-25T21:56:16Z, 54.151405, 53, 61.2, 63.437, 61.781, 61.16, 60, 53, 52.36, 16, 1006.41016, 28.862568
2025-07-25T21:56:21Z, 54.151405, 54, 61.2, 63.218, 61.875, 61.19, 60, 53, 52.37, 16, 1006.41406, 28.550768
2025-07-25T21:56:26Z, 54.151405, 54, 61.2, 63.281, 61.812, 61.1, 60, 53, 52.37, 16, 1006.458, 28.762295
2025-07-25T21:56:31Z, 54.151405, 53, 61.2, 63.187, 61.718, 61.32, 60, 53, 52.37, 16, 1006.5581, 28.656496
2025-07-25T21:56:36Z, 54.151405, 53, 61.2, 63.125, 61.812, 61.25, 60, 53, 52.36, 16, 1006.4341, 29.216953
2025-07-25T21:56:41Z, 54.212456, 53, 61.2, 63.156, 61.843, 61.16, 60, 53, 52.36, 16, 1006.46875, 28.3766
2025-07-25T21:56:46Z, 54.212456, 53, 61.2, 63.218, 62.062, 61.1, 60, 53, 52.36, 16, 1006.4092, 28.979029
2025-07-25T21:56:51Z, 54.212456, 54, 61.2, 63.531, 62, 61.1, 60, 53, 52.36, 16, 1006.4258, 28.408014
2025-07-25T21:56:56Z, 54.151405, 54, 61.2, 63.187, 61.718, 61.22, 60, 53, 52.36, 16, 1006.39404, 28.730513
2025-07-25T21:57:01Z, 54.151405, 54, 61.2, 63.187, 61.718, 61.29, 60, 53, 52.36, 16, 1006.6406, 28.424133
2025-07-25T21:57:06Z, 54.151405, 54, 61.2, 63.406, 61.718, 61.13, 60, 53, 52.36, 16, 1006.437, 29.338062
2025-07-25T21:57:11Z, 54.151405, 53, 61.2, 63.281, 61.625, 61.1, 60, 53, 52.36, 16, 1006.48486, 28.88386
2025-07-25T21:57:16Z, 54.151405, 54, 61.3, 63.218, 62.093, 61.35, 60, 53, 52.36, 16, 1006.5298, 28.556187
2025-07-25T21:57:21Z, 54.151405, 53, 61.2, 63.281, 61.781, 61.29, 60, 53, 52.36, 16, 1006.4409, 28.550768
2025-07-25T21:57:26Z, 54.151405, 53, 61.3, 63.468, 62.031, 61.19, 60, 53, 52.36, 16, 1006.3091, 28.92078
2025-07-25T21:57:31Z, 54.151405, 54, 61.2, 63.531, 61.906, 61.13, 60, 53, 52.36, 16, 1006.36914, 28.471664
2025-07-25T21:57:36Z, 54.212456, 53, 61.2, 63.343, 61.718, 61.13, 60, 53, 52.36, 16, 1006.1533, 28.862568
2025-07-25T21:57:41Z, 54.151405, 53, 61.2, 63.25, 61.718, 61.22, 60, 53, 52.36, 16, 1006.47705, 28.466087
2025-07-25T21:57:46Z, 54.212456, 53, 61.2, 63.187, 61.812, 61.16, 60, 53, 52.35, 16, 1006.38916, 28.487625
2025-07-25T21:57:51Z, 54.212456, 53, 61.2, 63.468, 61.843, 61.29, 60, 53, 52.35, 16, 1006.65283, 28.88386
2025-07-25T21:57:56Z, 54.212456, 53, 61.2, 63.343, 62.125, 61.1, 60, 53, 52.35, 16, 1006.3408, 28.56129
2025-07-25T21:58:01Z, 54.151405, 52, 61.2, 63.5, 62.125, 61.1, 60, 53, 52.35, 16, 1006.4238, 28.471664
2025-07-25T21:58:06Z, 54.151405, 54, 61.2, 63.25, 61.875, 61.29, 60, 53, 52.35, 16, 1006.47705, 28.598352
2025-07-25T21:58:11Z, 54.151405, 54, 61.2, 63.406, 61.875, 61.25, 60, 53, 52.35, 16, 1006.5239, 28.36043
2025-07-25T21:58:16Z, 54.151405, 52, 61.2, 63.281, 61.937, 61.22, 60, 53, 52.35, 16, 1006.3452, 28.873213
2025-07-25T21:58:21Z, 54.151405, 54, 61.2, 63.437, 61.906, 61.19, 60, 53, 52.35, 16, 1006.48, 29.407291
2025-07-25T21:58:26Z, 54.151405, 53, 61.2, 63.093, 61.656, 61.1, 60, 53, 52.35, 16, 1006.55615, 28.540245
2025-07-25T21:58:31Z, 54.212456, 53, 61.2, 63.406, 61.781, 61.1, 60, 53, 52.35, 16, 1006.417, 29.074198
2025-07-25T21:58:36Z, 54.151405, 55, 61.2, 63.093, 62.062, 61.22, 60, 53, 52.35, 16, 1006.3008, 28.693521
2025-07-25T21:58:41Z, 54.151405, 54, 61.2, 63.156, 62.031, 61.1, 60, 53, 52.35, 16, 1006.65576, 28.56129
2025-07-25T21:58:46Z, 54.151405, 54, 61.2, 63.437, 62.031, 61.1, 60, 53, 52.34, 16, 1006.74365, 28.461159
2025-07-25T21:58:51Z, 54.151405, 53, 61.2, 63.406, 61.687, 61.35, 60, 53, 52.34, 16, 1006.292, 28.471664
2025-07-25T21:58:56Z, 54.212456, 54, 61.2, 63.312, 61.875, 61.1, 60, 53, 52.34, 16, 1006.3999, 29.074198
2025-07-25T21:59:01Z, 54.151405, 52, 61.2, 63.25, 61.687, 61.07, 60, 53, 52.34, 16, 1006.43994, 28.397543
2025-07-25T21:59:06Z, 54.151405, 52, 61.2, 63.156, 61.625, 61.22, 60, 53, 52.34, 16, 1006.3281, 28.603703
2025-07-25T21:59:11Z, 54.151405, 53, 61.2, 63.125, 61.812, 61.19, 60, 53, 52.34, 16, 1006.44385, 28.49815
2025-07-25T21:59:16Z, 54.151405, 52, 61.100002, 63.25, 62.156, 61.1, 60, 53, 52.34, 16, 1006.51904, 29.074198
2025-07-25T21:59:21Z, 54.090355, 53, 61.2, 63.281, 61.937, 61.1, 60, 53, 52.34, 16, 1006.26807, 28.88386
2025-07-25T21:59:26Z, 54.090355, 53, 61.2, 63.25, 61.687, 61.38, 60, 53, 52.34, 16, 1006.54785, 28.550768
2025-07-25T21:59:31Z, 54.212456, 53, 61.2, 63.187, 61.75, 61.29, 60, 53, 52.34, 16, 1006.6841, 28.508673
2025-07-25T21:59:36Z, 54.151405, 53, 61.2, 63.156, 61.843, 61.19, 60, 53, 52.34, 16, 1006.5679, 28.614262
2025-07-25T21:59:41Z, 54.212456, 53, 61.2, 63.093, 61.875, 61.19, 60, 53, 52.34, 16, 1006.5591, 28.836275
2025-07-25T21:59:46Z, 54.151405, 53, 61.100002, 63.156, 61.687, 61.19, 60, 53, 52.34, 16, 1006.1963, 28.957666
2025-07-25T21:59:51Z, 54.212456, 53, 61.2, 63.156, 62.062, 61.1, 60, 53, 52.34, 16, 1006.3911, 28.424133
2025-07-25T21:59:56Z, 54.151405, 54, 61.2, 63.187, 61.687, 61.25, 60, 53, 52.34, 16, 1006.416, 28.566729
2025-07-25T22:00:01Z, 54.151405, 52, 61.2, 63.187, 61.687, 61.16, 60, 53, 52.34, 16, 1006.5, 29.015915
2025-07-25T22:00:06Z, 54.151405, 53, 61.2, 63.437, 61.75, 61.29, 60, 53, 52.33, 16, 1006.70703, 28.71992
2025-07-25T22:00:11Z, 54.151405, 54, 61.2, 63.375, 61.593, 61.13, 60, 53, 52.33, 16, 1006.5791, 28.434622
2025-07-25T22:00:16Z, 54.151405, 54, 61.2, 63.187, 61.875, 61.25, 60, 53, 52.33, 16, 1006.4868, 29.560936
2025-07-25T22:00:21Z, 54.212456, 54, 61.2, 63.156, 61.781, 61.16, 60, 53, 52.34, 16, 1006.35205, 28.608894
2025-07-25T22:00:26Z, 54.151405, 53, 61.2, 63.187, 62.062, 61.13, 60, 53, 52.33, 16, 1006.6748, 29.242964
2025-07-25T22:00:31Z, 54.151405, 54, 61.2, 63.25, 61.968, 61.1, 60, 53, 52.33, 16, 1006.5469, 28.645937
2025-07-25T22:00:36Z, 54.151405, 54, 61.2, 63.281, 61.75, 61.16, 60, 53, 52.33, 16, 1006.43115, 28.661793
2025-07-25T22:00:41Z, 54.151405, 53, 61.2, 63.218, 61.75, 61.29, 60, 53, 52.33, 16, 1006.59375, 28.556187
2025-07-25T22:00:46Z, 54.151405, 54, 61.2, 63.156, 61.875, 61.16, 60, 53, 52.33, 16, 1006.72266, 28.92078
2025-07-25T22:00:51Z, 54.151405, 54, 61.2, 63.125, 61.843, 61.16, 60, 53, 52.33, 16, 1006.22217, 28.403156
2025-07-25T22:00:56Z, 54.090355, 54, 61.2, 63.125, 61.656, 61.13, 60, 53, 52.33, 16, 1006.33105, 28.48217
2025-07-25T22:01:01Z, 54.151405, 54, 61.2, 63.156, 62.125, 61.16, 60, 53, 52.33, 16, 1006.6177, 28.434622
2025-07-25T22:01:06Z, 54.212456, 54, 61.100002, 63.218, 61.843, 61.22, 60, 53, 52.32, 16, 1006.47363, 28.735634
2025-07-25T22:01:11Z, 54.151405, 53, 61.2, 63.187, 62.093, 61.29, 60, 53, 52.32, 16, 1006.522, 29.126362
2025-07-25T22:01:16Z, 54.151405, 53, 61.2, 63.218, 61.968, 61.13, 60, 53, 52.32, 16, 1006.50586, 28.56129
2025-07-25T22:01:21Z, 54.151405, 53, 61.2, 63.187, 61.718, 61.19, 60, 53, 52.32, 16, 1006.40576, 28.424133
2025-07-25T22:01:26Z, 54.090355, 53, 61.2, 63.312, 61.718, 61.1, 60, 53, 52.32, 16, 1006.4497, 28.56129
2025-07-25T22:01:31Z, 54.151405, 54, 61.2, 63.187, 61.875, 61.22, 60, 53, 52.32, 16, 1006.437, 28.799303
2025-07-25T22:01:36Z, 54.151405, 53, 61.2, 63.125, 61.843, 61.19, 60, 53, 52.32, 16, 1006.4448, 28.667055
2025-07-25T22:01:41Z, 54.151405, 54, 61.2, 63.5, 61.843, 61.25, 60, 53, 52.32, 16, 1006.4297, 28.455599
2025-07-25T22:01:46Z, 54.090355, 52, 61.2, 63.218, 62.062, 61.29, 60, 53, 52.32, 16, 1006.50586, 28.598352
2025-07-25T22:01:51Z, 54.151405, 53, 61.2, 63.375, 61.781, 61.22, 60, 53, 52.32, 16, 1006.5405, 28.7517
2025-07-25T22:01:56Z, 54.090355, 55, 61.2, 63.093, 61.718, 61.1, 60, 53, 52.32, 16, 1006.2822, 29.104858
2025-07-25T22:02:01Z, 54.151405, 54, 61.100002, 63.093, 61.937, 61.1, 60, 53, 52.32, 16, 1006.7578, 28.492678
2025-07-25T22:02:06Z, 54.151405, 53, 61.2, 63.218, 61.875, 61.1, 60, 53, 52.32, 16, 1006.3579, 28.540245
2025-07-25T22:02:11Z, 54.090355, 53, 61.100002, 63.25, 61.656, 61.19, 60, 53, 52.32, 16, 1006.7217, 30.098856
2025-07-25T22:02:16Z, 54.151405, 52, 61.2, 63.156, 61.656, 61.16, 60, 53, 52.32, 16, 1006.55273, 28.455599
2025-07-25T22:02:21Z, 54.090355, 54, 61.2, 63.093, 61.812, 61.1, 60, 53, 52.32, 16, 1006.5166, 28.48217
2025-07-25T22:02:26Z, 54.151405, 54, 61.2, 63.093, 61.75, 61.13, 60, 53, 52.32, 16, 1006.4209, 28.540245
2025-07-25T22:02:31Z, 54.151405, 52, 61.2, 63.593, 62.031, 61.1, 60, 53, 52.32, 16, 1006.50195, 28.44511
2025-07-25T22:02:36Z, 54.151405, 53, 61.100002, 63.25, 61.718, 61.29, 60, 53, 52.32, 16, 1006.5288, 29.491585
2025-07-25T22:02:41Z, 54.151405, 53, 61.2, 63.187, 61.75, 61.19, 60, 53, 52.32, 16, 1006.48096, 28.487064
2025-07-25T22:02:46Z, 54.090355, 54, 61.2, 63.093, 61.687, 61.1, 60, 53, 52.32, 16, 1006.4658, 28.56129
2025-07-25T22:02:51Z, 54.090355, 54, 61.100002, 63.156, 61.843, 61.1, 60, 53, 52.31, 16, 1006.6167, 28.48217
2025-07-25T22:02:56Z, 54.151405, 54, 61.2, 63.406, 61.812, 61.1, 60, 53, 52.31, 16, 1006.56885, 28.424133
2025-07-25T22:03:01Z, 54.151405, 53, 61.2, 63.437, 61.593, 61.25, 60, 53, 52.31, 16, 1006.37305, 28.957666
2025-07-25T22:03:06Z, 54.090355, 53, 61.100002, 63.187, 61.75, 61.29, 60, 53, 52.31, 16, 1006.57666, 29.798948
2025-07-25T22:03:11Z, 54.090355, 52, 61.2, 63.375, 61.968, 61.13, 60, 53, 52.31, 16, 1006.5923, 28.873213
2025-07-25T22:03:16Z, 54.151405, 53, 61.2, 63.312, 61.968, 61.1, 60, 53, 52.31, 16, 1006.5, 29.063482
2025-07-25T22:03:21Z, 54.151405, 53, 61.100002, 63.25, 61.937, 61.1, 60, 53, 52.31, 16, 1006.48486, 28.519197
2025-07-25T22:03:26Z, 54.090355, 53, 61.2, 63.218, 61.687, 61.32, 60, 53, 52.31, 16, 1006.63184, 28.52972
2025-07-25T22:03:31Z, 54.090355, 52, 61.100002, 63.125, 61.812, 61.1, 60, 53, 52.31, 16, 1006.5127, 28.476576
2025-07-25T22:03:36Z, 54.151405, 54, 61.2, 63.281, 61.781, 61.19, 60, 53, 52.31, 16, 1006.3208, 28.455599
2025-07-25T22:03:41Z, 54.090355, 54, 61.2, 63.093, 61.781, 61.13, 60, 53, 52.31, 16, 1006.36035, 28.825647
2025-07-25T22:03:46Z, 54.151405, 53, 61.2, 63.531, 62.093, 61.19, 60, 53, 52.31, 16, 1006.7085, 28.571815
2025-07-25T22:03:51Z, 54.151405, 53, 61.100002, 63.125, 61.968, 61.25, 60, 53, 52.31, 16, 1006.48486, 29.026613
2025-07-25T22:03:56Z, 54.151405, 53, 61.2, 63.187, 61.656, 61.16, 60, 53, 52.31, 16, 1006.5962, 29.458961
2025-07-25T22:04:01Z, 54.090355, 54, 61.100002, 63.125, 61.687, 61.13, 60, 53, 52.31, 16, 1006.4922, 28.92078
2025-07-25T22:04:06Z, 54.090355, 54, 61.100002, 63.062, 61.875, 61.1, 60, 53, 52.31, 16, 1006.5, 28.508673
2025-07-25T22:04:11Z, 54.151405, 54, 61.2, 63.093, 61.812, 61.07, 60, 53, 52.3, 16, 1006.5879, 29.063482
2025-07-25T22:04:16Z, 54.151405, 54, 61.100002, 63.406, 61.625, 61.13, 60, 53, 52.31, 16, 1006.66406, 28.598352
2025-07-25T22:04:21Z, 54.151405, 53, 61.100002, 63.187, 61.75, 61.16, 60, 53, 52.31, 16, 1006.3364, 28.931444
2025-07-25T22:04:26Z, 54.090355, 54, 61.100002, 63.093, 61.593, 61.19, 60, 53, 52.31, 16, 1006.6279, 28.566729
2025-07-25T22:04:31Z, 54.151405, 53, 61.2, 63.093, 61.906, 61.13, 60, 53, 52.31, 16, 1006.45215, 28.434622
2025-07-25T22:04:36Z, 54.151405, 53, 61.100002, 63.218, 61.875, 61.07, 60, 53, 52.3, 16, 1006.45996, 28.730513
2025-07-25T22:04:41Z, 54.090355, 54, 61.2, 63.343, 61.875, 61.1, 60, 53, 52.3, 16, 1006.56396, 29.206182
2025-07-25T22:04:46Z, 54.090355, 54, 61.100002, 63.156, 61.781, 61.1, 60, 53, 52.3, 16, 1006.36426, 28.942108
2025-07-25T22:04:51Z, 54.090355, 52, 61.100002, 63.343, 61.718, 61.19, 60, 53, 52.3, 16, 1006.4404, 28.48217
2025-07-25T22:04:56Z, 54.151405, 54, 61.100002, 63.312, 61.562, 61.1, 60, 53, 52.3, 16, 1006.5791, 28.339523
2025-07-25T22:05:01Z, 54.151405, 52, 61.100002, 63.187, 62.062, 61.25, 60, 53, 52.3, 16, 1006.6958, 28.397543
2025-07-25T22:05:06Z, 54.090355, 55, 61.2, 63.25, 61.718, 61.19, 60, 53, 52.3, 16, 1006.45215, 29.195414
2025-07-25T22:05:11Z, 54.151405, 54, 61.100002, 63.218, 61.75, 61.25, 60, 53, 52.3, 16, 1006.41113, 29.074198
2025-07-25T22:05:16Z, 54.090355, 54, 61.2, 63.062, 61.843, 61.1, 60, 53, 52.3, 16, 1006.416, 28.7517
2025-07-25T22:05:21Z, 54.151405, 53, 61.2, 63.343, 61.875, 61.07, 60, 53, 52.3, 16, 1006.2993, 28.910116
2025-07-25T22:05:26Z, 54.090355, 53, 61.100002, 63.187, 61.687, 61.1, 60, 53, 52.3, 16, 1006.5552, 28.899452
2025-07-25T22:05:31Z, 54.151405, 54, 61.100002, 63.312, 61.593, 61.22, 60, 53, 52.3, 16, 1006.52344, 28.318615
2025-07-25T22:05:36Z, 54.151405, 52, 61.100002, 63.187, 61.843, 61.1, 60, 53, 52.3, 16, 1006.5322, 28.656496
2025-07-25T22:05:41Z, 54.090355, 54, 61.100002, 63.531, 61.75, 61.16, 60, 53, 52.3, 16, 1006.6753, 28.44511
2025-07-25T22:05:46Z, 54.090355, 53, 61.2, 63.125, 62.062, 61.16, 60, 53, 52.3, 16, 1006.35547, 28.503183
2025-07-25T22:05:51Z, 54.090355, 53, 61.100002, 63.281, 61.937, 61.1, 60, 53, 52.3, 16, 1006.36426, 29.338062
2025-07-25T22:05:56Z, 54.029305, 54, 61.2, 63.125, 61.656, 61.29, 60, 53, 52.3, 16, 1006.3154, 28.645937
2025-07-25T22:06:01Z, 54.090355, 53, 61.100002, 63.156, 61.812, 61.22, 60, 53, 52.3, 16, 1006.71924, 28.598352
2025-07-25T22:06:06Z, 54.090355, 53, 61.2, 63.187, 61.875, 61.1, 60, 53, 52.3, 16, 1006.4595, 28.682945
2025-07-25T22:06:11Z, 54.090355, 54, 61.100002, 63.125, 61.625, 61.07, 60, 53, 52.29, 16, 1006.6113, 28.815018
2025-07-25T22:06:16Z, 54.151405, 52, 61.100002, 63.218, 61.812, 61.22, 60, 53, 52.3, 16, 1006.4595, 28.693521
2025-07-25T22:06:21Z, 54.151405, 54, 61.100002, 63.281, 61.656, 61.19, 60, 53, 52.3, 16, 1006.624, 28.32907
2025-07-25T22:06:26Z, 54.090355, 53, 61.2, 63.031, 61.937, 61.13, 60, 53, 52.3, 16, 1006.3672, 29.048012
2025-07-25T22:06:31Z, 54.090355, 54, 61.100002, 63.312, 61.906, 61.07, 60, 53, 52.3, 16, 1006.7749, 28.48217
2025-07-25T22:06:36Z, 54.090355, 53, 61.100002, 63.437, 61.593, 61.13, 60, 53, 52.3, 16, 1006.603, 28.556187
2025-07-25T22:06:41Z, 54.090355, 54, 61.100002, 63.281, 61.718, 61.29, 60, 53, 52.3, 16, 1006.6909, 28.815018
2025-07-25T22:06:46Z, 54.151405, 53, 61.2, 63.125, 61.843, 61.22, 60, 53, 52.29, 16, 1006.5034, 28.524195
2025-07-25T22:06:51Z, 54.090355, 54, 61.100002, 63.125, 61.75, 61.1, 60, 53, 52.3, 16, 1006.4033, 28.756857
2025-07-25T22:06:56Z, 54.151405, 53, 61.100002, 63.093, 61.656, 61.13, 60, 53, 52.3, 16, 1006.3594, 28.492678
2025-07-25T22:07:01Z, 54.090355, 54, 61.100002, 63.218, 62, 61.1, 60, 53, 52.29, 16, 1006.71094, 28.550768
2025-07-25T22:07:06Z, 54.090355, 54, 61.100002, 63.281, 61.593, 61.1, 60, 53, 52.29, 16, 1006.478, 28.52972
2025-07-25T22:07:11Z, 54.090355, 53, 61.100002, 63.156, 61.718, 61.07, 60, 53, 52.29, 16, 1006.54736, 28.434622
2025-07-25T22:07:16Z, 54.090355, 53, 61.2, 63.281, 61.843, 61.13, 60, 53, 52.29, 16, 1006.39844, 28.566729
2025-07-25T22:07:21Z, 54.151405, 53, 61.2, 63.093, 61.843, 61.1, 60, 53, 52.29, 16, 1006.60205, 28.888788
2025-07-25T22:07:26Z, 54.151405, 53, 61.100002, 63.156, 61.625, 61.04, 60, 53, 52.29, 16, 1006.2876, 28.550768
2025-07-25T22:07:31Z, 54.151405, 54, 61.2, 63.281, 61.531, 61.1, 60, 53, 52.29, 16, 1006.4741, 28.756857
2025-07-25T22:07:36Z, 54.151405, 54, 61.100002, 63.437, 61.812, 61.25, 60, 53, 52.29, 16, 1006.4912, 30.098856
2025-07-25T22:07:41Z, 54.151405, 54, 61.100002, 63.156, 62.031, 61.22, 60, 53, 52.29, 16, 1006.5991, 28.428957
2025-07-25T22:07:46Z, 54.090355, 54, 61.100002, 63.031, 61.687, 61.1, 60, 53, 52.28, 16, 1006.68604, 29.681854
2025-07-25T22:07:51Z, 54.090355, 54, 61.100002, 63.375, 61.75, 61.1, 60, 53, 52.28, 16, 1006.4502, 28.48217
2025-07-25T22:07:56Z, 54.151405, 54, 61.100002, 63.375, 61.562, 61.1, 60, 53, 52.28, 16, 1006.646, 28.71992
2025-07-25T22:08:01Z, 54.090355, 54, 61.2, 63.125, 61.843, 61.32, 60, 53, 52.28, 16, 1006.646, 28.709324
2025-07-25T22:08:06Z, 54.151405, 52, 61.100002, 63.125, 61.843, 61.22, 60, 53, 52.29, 16, 1006.40234, 28.57727
2025-07-25T22:08:11Z, 54.090355, 54, 61.100002, 63.093, 61.593, 61.07, 60, 53, 52.28, 16, 1006.75, 28.57727
2025-07-25T22:08:16Z, 54.090355, 53, 61.100002, 63.281, 62.093, 61.1, 60, 53, 52.29, 16, 1006.41846, 29.612432
2025-07-25T22:08:21Z, 54.090355, 54, 61.100002, 63.25, 61.687, 61.1, 60, 53, 52.28, 16, 1006.61816, 28.466087
2025-07-25T22:08:26Z, 54.090355, 53, 61.100002, 63.25, 61.656, 61.25, 60, 53, 52.28, 16, 1006.6582, 28.682945
2025-07-25T22:08:31Z, 54.090355, 55, 61.100002, 63.218, 61.843, 61.29, 60, 53, 52.28, 16, 1006.3423, 28.424133
2025-07-25T22:08:36Z, 54.090355, 54, 61.100002, 63.093, 61.781, 61.1, 60, 53, 52.28, 16, 1006.5132, 28.709324
2025-07-25T22:08:41Z, 54.151405, 53, 61.100002, 63.125, 61.562, 61.1, 60, 53, 52.28, 16, 1006.6172, 28.973118
2025-07-25T22:08:46Z, 54.090355, 53, 61.100002, 63.25, 61.562, 61.1, 60, 53, 52.28, 16, 1006.48096, 28.704098
2025-07-25T22:08:51Z, 54.090355, 54, 61.2, 63.25, 61.75, 61.07, 60, 53, 52.28, 16, 1006.4331, 28.78869
2025-07-25T22:08:56Z, 54.090355, 53, 61.100002, 63.187, 61.718, 61.22, 60, 53, 52.28, 16, 1006.47705, 28.503183
2025-07-25T22:09:01Z, 54.090355, 54, 61.100002, 63.093, 61.968, 61.22, 60, 53, 52.28, 16, 1006.58496, 28.78869
2025-07-25T22:09:06Z, 54.151405, 53, 61.100002, 63.187, 61.906, 61.13, 60, 53, 52.28, 16, 1006.59326, 28.48217
2025-07-25T22:09:11Z, 54.151405, 52, 61.100002, 63.125, 61.75, 61.1, 60, 53, 52.27, 16, 1006.67285, 28.503183
2025-07-25T22:09:16Z, 54.151405, 55, 61.100002, 63.031, 61.5, 61.07, 60, 53, 52.27, 16, 1006.46924, 28.746246
2025-07-25T22:09:21Z, 54.090355, 53, 61.100002, 63.343, 61.593, 61.13, 60, 53, 52.27, 16, 1006.66113, 28.656496
2025-07-25T22:09:26Z, 54.090355, 53, 61.100002, 63, 61.625, 61.07, 60, 53, 52.27, 16, 1006.77686, 28.598352
2025-07-25T22:09:31Z, 54.090355, 53, 61.100002, 63.468, 61.718, 61.1, 60, 53, 52.28, 16, 1006.46094, 28.635378
2025-07-25T22:09:36Z, 54.090355, 52, 61.100002, 63.375, 61.687, 61.1, 60, 53, 52.28, 16, 1006.6489, 28.503183
2025-07-25T22:09:41Z, 54.090355, 53, 61.2, 63.218, 61.937, 61.16, 60, 53, 52.27, 16, 1006.6968, 29.411448
2025-07-25T22:09:46Z, 54.090355, 54, 61.2, 63.093, 61.875, 61.16, 60, 53, 52.27, 16, 1006.55225, 29.564901
2025-07-25T22:09:51Z, 54.090355, 54, 61.2, 63.093, 61.593, 61.13, 60, 53, 52.27, 16, 1006.4761, 28.88386
2025-07-25T22:09:56Z, 54.090355, 52, 61.2, 63.406, 61.687, 61.1, 60, 53, 52.27, 16, 1006.4253, 28.888788
2025-07-25T22:10:01Z, 54.090355, 53, 61.100002, 63.281, 61.843, 60.97, 60, 53, 52.27, 16, 1006.4971, 29.60854
2025-07-25T22:10:06Z, 54.090355, 53, 61.100002, 63.25, 61.718, 61.29, 60, 53, 52.27, 16, 1006.43994, 28.846905
2025-07-25T22:10:11Z, 54.029305, 54, 61.100002, 63.187, 61.562, 61.1, 60, 53, 52.27, 16, 1006.47705, 28.746246
2025-07-25T22:10:16Z, 54.090355, 53, 61.100002, 63.093, 61.968, 61.13, 60, 53, 52.27, 16, 1006.5322, 28.424133
2025-07-25T22:10:21Z, 54.090355, 52, 61.2, 63.343, 61.593, 61.04, 60, 53, 52.27, 16, 1006.4492, 28.78869
2025-07-25T22:10:26Z, 54.090355, 54, 61.100002, 63.25, 61.656, 61.13, 60, 53, 52.27, 16, 1006.75684, 29.528261
2025-07-25T22:10:31Z, 54.090355, 52, 61.100002, 63.281, 61.562, 61.1, 60, 53, 52.27, 16, 1006.5293, 28.424133
2025-07-25T22:10:36Z, 54.090355, 53, 61.100002, 63.062, 61.812, 61.1, 60, 53, 52.26, 16, 1006.53613, 29.824554
2025-07-25T22:10:41Z, 54.029305, 54, 61.100002, 63.187, 61.812, 61.16, 60, 53, 52.27, 16, 1006.45605, 28.519197
2025-07-25T22:10:46Z, 54.029305, 54, 61.100002, 63.125, 61.562, 61.1, 60, 53, 52.26, 16, 1006.73584, 28.598352
2025-07-25T22:10:51Z, 54.090355, 54, 61.100002, 63.468, 61.593, 61.07, 60, 53, 52.26, 16, 1006.53613, 28.35566
2025-07-25T22:10:56Z, 54.090355, 54, 61.100002, 63.25, 62, 61.25, 60, 53, 52.27, 16, 1006.3921, 28.762295
2025-07-25T22:11:01Z, 54.090355, 54, 61.100002, 63.062, 61.937, 61.19, 60, 53, 52.26, 16, 1006.688, 28.88386
2025-07-25T22:11:06Z, 54.090355, 53, 61.100002, 63.187, 61.718, 61.1, 60, 53, 52.27, 16, 1006.45996, 28.550768
2025-07-25T22:11:11Z, 54.090355, 53, 61.100002, 63.031, 61.593, 61.07, 60, 53, 52.26, 16, 1006.6001, 28.836275
2025-07-25T22:11:16Z, 54.029305, 53, 61.100002, 63.656, 61.593, 61.13, 60, 53, 52.26, 16, 1006.3882, 28.624819
2025-07-25T22:11:21Z, 54.090355, 53, 61.100002, 63.281, 61.625, 61.1, 60, 53, 52.26, 16, 1006.6841, 30.333744
2025-07-25T22:11:26Z, 54.090355, 54, 61.100002, 63.187, 61.843, 61.19, 60, 53, 52.26, 16, 1006.5239, 28.979029
2025-07-25T22:11:31Z, 54.029305, 54, 61.100002, 63.187, 62, 61.13, 60, 53, 52.26, 16, 1006.4321, 28.413645
2025-07-25T22:11:36Z, 54.090355, 55, 61.100002, 63.093, 62, 61.1, 60, 53, 52.26, 16, 1006.4121, 29.43316
2025-07-25T22:11:41Z, 54.029305, 53, 61.100002, 63.125, 61.625, 61.04, 60, 53, 52.26, 16, 1006.4961, 28.339523
2025-07-25T22:11:46Z, 54.151405, 53, 61.100002, 63.218, 61.625, 61, 60, 53, 52.26, 16, 1006.563, 28.582584
2025-07-25T22:11:51Z, 54.090355, 55, 61, 63.156, 61.812, 61.07, 60, 53, 52.26, 16, 1006.54004, 29.121782
2025-07-25T22:11:56Z, 54.090355, 54, 61.100002, 63.125, 61.812, 61.22, 60, 53, 52.26, 16, 1006.46826, 28.56129
2025-07-25T22:12:01Z, 54.090355, 52, 61.100002, 63.062, 61.562, 61.1, 60, 53, 52.26, 16, 1006.2632, 28.71992
2025-07-25T22:12:06Z, 54.090355, 53, 61.100002, 63.062, 61.531, 61.1, 60, 53, 52.26, 16, 1006.34814, 29.026613
2025-07-25T22:12:11Z, 54.090355, 52, 61.100002, 63.218, 61.718, 61.04, 60, 53, 52.26, 16, 1006.52, 28.418486
2025-07-25T22:12:16Z, 54.090355, 54, 61.100002, 63.156, 61.937, 61.04, 60, 53, 52.26, 16, 1006.291, 28.815018
2025-07-25T22:12:21Z, 54.029305, 53, 61.100002, 63.093, 61.656, 61.1, 60, 53, 52.26, 16, 1006.51514, 28.52972
2025-07-25T22:12:26Z, 54.090355, 54, 61.100002, 63.093, 61.625, 61.04, 60, 53, 52.26, 16, 1006.63574, 28.513689
2025-07-25T22:12:31Z, 53.968254, 53, 61.100002, 63.093, 61.843, 61.1, 60, 53, 52.26, 16, 1006.395, 28.48217
2025-07-25T22:12:36Z, 54.029305, 54, 61.100002, 63.312, 61.812, 61, 60, 53, 52.26, 16, 1006.51074, 29.132517
2025-07-25T22:12:41Z, 54.090355, 53, 61.100002, 63.218, 61.781, 61.25, 60, 53, 52.25, 16, 1006.3989, 28.619434
2025-07-25T22:12:46Z, 54.090355, 53, 61.100002, 63.031, 61.593, 61.07, 60, 53, 52.26, 16, 1006.55225, 28.52972
2025-07-25T22:12:51Z, 54.090355, 55, 61.100002, 63.093, 62, 61.04, 60, 53, 52.25, 16, 1006.4912, 28.519197
2025-07-25T22:12:56Z, 54.090355, 54, 61.100002, 63.312, 61.687, 61, 60, 53, 52.26, 16, 1006.792, 29.015915
2025-07-25T22:13:01Z, 54.029305, 53, 61.100002, 63.343, 61.562, 61.1, 60, 53, 52.25, 16, 1006.40283, 29.725632
2025-07-25T22:13:06Z, 54.090355, 54, 61.100002, 63.25, 61.625, 61, 60, 53, 52.26, 16, 1006.375, 29.169369
2025-07-25T22:13:11Z, 54.029305, 53, 61.100002, 63.406, 61.875, 61.22, 60, 53, 52.25, 16, 1006.5029, 28.56129
2025-07-25T22:13:16Z, 54.029305, 52, 61.100002, 63.093, 61.75, 61.13, 60, 53, 52.26, 16, 1006.1992, 29.08958
2025-07-25T22:13:21Z, 54.090355, 55, 61.100002, 63.437, 61.625, 61.1, 60, 53, 52.25, 16, 1006.41504, 28.92078
2025-07-25T22:13:26Z, 53.968254, 53, 61.100002, 63, 61.937, 61.04, 60, 53, 52.25, 16, 1006.355, 28.550768
2025-07-25T22:13:31Z, 54.029305, 52, 61.100002, 63, 61.687, 61.1, 60, 53, 52.25, 16, 1006.10693, 29.359707
2025-07-25T22:13:36Z, 54.029305, 53, 61.100002, 63.125, 61.656, 61.07, 60, 53, 52.25, 16, 1006.4385, 28.513689
2025-07-25T22:13:41Z, 54.090355, 54, 61.100002, 63.093, 61.875, 61.25, 60, 53, 52.25, 16, 1006.291, 28.424133
2025-07-25T22:13:46Z, 54.090355, 54, 61.100002, 63.125, 61.812, 61.13, 60, 53, 52.25, 16, 1006.6626, 28.503183
2025-07-25T22:13:51Z, 54.029305, 54, 61.100002, 63.062, 61.5, 61.07, 60, 53, 52.25, 16, 1006.4551, 28.598352
2025-07-25T22:13:56Z, 54.029305, 53, 61, 63.312, 61.843, 61.16, 60, 53, 52.24, 16, 1006.50244, 28.566729
2025-07-25T22:14:01Z, 54.029305, 55, 61, 63.093, 61.468, 61.13, 60, 53, 52.26, 16, 1006.53076, 29.232176
2025-07-25T22:14:06Z, 54.029305, 54, 61.100002, 63.093, 62.031, 61.1, 60, 53, 52.25, 16, 1006.5786, 30.073475
2025-07-25T22:14:11Z, 54.029305, 53, 61.100002, 63.125, 61.656, 61.1, 60, 53, 52.25, 16, 1006.4463, 28.519197
2025-07-25T22:14:16Z, 54.029305, 54, 61.100002, 63.281, 61.906, 61.04, 60, 53, 52.25, 16, 1006.51904, 28.492678
2025-07-25T22:14:21Z, 54.090355, 53, 61.100002, 63.343, 61.843, 61.04, 60, 53, 52.25, 16, 1006.5586, 28.540245
2025-07-25T22:14:26Z, 54.029305, 54, 61.100002, 63.156, 61.812, 61.19, 60, 53, 52.25, 16, 1006.52637, 29.275324
2025-07-25T22:14:31Z, 54.029305, 53, 61.100002, 63.093, 61.531, 61.07, 60, 53, 52.24, 16, 1006.50244, 28.598352
2025-07-25T22:14:36Z, 54.029305, 54, 61.2, 63.125, 61.562, 61.1, 60, 53, 52.24, 16, 1006.4175, 28.49815
2025-07-25T22:14:41Z, 54.029305, 53, 61.100002, 63.406, 61.718, 61.07, 60, 53, 52.24, 16, 1006.4624, 28.44511
2025-07-25T22:14:46Z, 54.029305, 53, 61.100002, 63.187, 61.687, 61.1, 60, 53, 52.24, 16, 1006.6704, 28.693521
2025-07-25T22:14:51Z, 54.090355, 53, 61.100002, 63.25, 61.906, 61.25, 60, 53, 52.24, 16, 1006.4507, 28.614262
2025-07-25T22:14:56Z, 54.090355, 54, 61.100002, 63.093, 61.937, 61.19, 60, 53, 52.24, 16, 1006.4707, 28.566729
2025-07-25T22:15:01Z, 54.029305, 54, 61.100002, 63.156, 61.625, 61.13, 60, 53, 52.24, 16, 1006.3906, 28.349976
2025-07-25T22:15:06Z, 54.090355, 53, 61.100002, 63.156, 61.656, 61.1, 60, 53, 52.23, 16, 1006.3374, 28.58781
2025-07-25T22:15:11Z, 54.029305, 53, 61.100002, 63.156, 61.812, 61, 60, 53, 52.24, 16, 1006.3457, 28.455599
2025-07-25T22:15:16Z, 54.090355, 53, 61.100002, 63.437, 61.75, 61.07, 60, 53, 52.23, 16, 1006.5093, 28.682945
2025-07-25T22:15:21Z, 54.029305, 53, 61.100002, 63.093, 61.5, 61.1, 60, 53, 52.23, 16, 1006.2495, 28.635378
2025-07-25T22:15:26Z, 54.029305, 54, 61.100002, 63.031, 61.656, 60.97, 60, 53, 52.23, 16, 1006.58936, 29.612432
2025-07-25T22:15:31Z, 54.029305, 53, 61.100002, 63, 61.687, 61.04, 60, 53, 52.23, 16, 1006.5615, 28.931444
2025-07-25T22:15:36Z, 54.029305, 53, 61.100002, 63.343, 61.687, 61, 60, 53, 52.23, 16, 1006.47754, 28.851921
2025-07-25T22:15:41Z, 54.029305, 54, 61, 63.156, 61.875, 61.16, 60, 53, 52.24, 16, 1006.5425, 28.513689
2025-07-25T22:15:46Z, 53.968254, 54, 61.100002, 63.062, 61.531, 61.1, 60, 53, 52.23, 16, 1006.4297, 28.408014
2025-07-25T22:15:51Z, 54.090355, 54, 61, 63.093, 61.562, 61.04, 60, 53, 52.23, 16, 1006.7534, 28.466087
2025-07-25T22:15:56Z, 54.029305, 53, 61.100002, 63, 61.687, 61, 60, 53, 52.23, 16, 1006.5415, 29.290514
2025-07-25T22:16:01Z, 54.029305, 53, 61, 63.25, 61.718, 61.04, 60, 53, 52.23, 16, 1006.30176, 28.56129
2025-07-25T22:16:06Z, 54.029305, 54, 61, 63.281, 61.937, 61, 60, 53, 52.23, 16, 1006.4175, 28.556187
2025-07-25T22:16:11Z, 54.029305, 53, 61.100002, 63.187, 61.687, 61.16, 60, 53, 52.23, 16, 1006.3804, 29.359707
2025-07-25T22:16:16Z, 54.029305, 52, 61.100002, 63.156, 61.687, 61.1, 60, 53, 52.23, 16, 1006.6372, 28.540245
2025-07-25T22:16:21Z, 54.090355, 54, 61.100002, 63.25, 61.593, 61.04, 60, 53, 52.23, 16, 1006.5254, 28.503183
2025-07-25T22:16:26Z, 54.029305, 52, 61.100002, 63.281, 61.593, 61, 60, 53, 52.24, 16, 1006.5215, 28.434622
2025-07-25T22:16:31Z, 54.090355, 53, 61, 63.187, 61.781, 61, 60, 53, 52.23, 16, 1006.40967, 28.466087
2025-07-25T22:16:36Z, 53.968254, 53, 61.100002, 63.125, 61.531, 61.13, 60, 53, 52.23, 16, 1006.6455, 28.645937
2025-07-25T22:16:41Z, 54.029305, 53, 61.100002, 63.125, 61.593, 61.1, 60, 53, 52.23, 16, 1006.37354, 30.440191
2025-07-25T22:16:46Z, 54.029305, 53, 61, 63.281, 61.656, 61.1, 60, 53, 52.23, 16, 1006.6123, 28.52972
2025-07-25T22:16:51Z, 54.029305, 53, 61.100002, 63.375, 61.593, 61, 60, 53, 52.23, 16, 1006.75977, 28.48217
2025-07-25T22:16:56Z, 54.090355, 53, 61, 63.093, 61.562, 61.04, 60, 53, 52.23, 16, 1006.40137, 28.767467
2025-07-25T22:17:01Z, 54.029305, 52, 61.100002, 63.125, 61.5, 61.1, 60, 53, 52.23, 16, 1006.3696, 28.88386
2025-07-25T22:17:06Z, 54.029305, 54, 61.100002, 63.031, 61.781, 61.04, 60, 53, 52.23, 16, 1006.5132, 28.48217
2025-07-25T22:17:11Z, 54.029305, 54, 61, 63, 61.718, 60.94, 60, 53, 52.23, 16, 1006.6533, 29.216953
2025-07-25T22:17:16Z, 54.029305, 52, 61.100002, 62.968, 61.593, 61, 60, 53, 52.23, 16, 1006.54004, 29.312122
2025-07-25T22:17:21Z, 54.090355, 53, 61.100002, 63.062, 62.031, 61.13, 60, 53, 52.23, 16, 1006.7251, 28.58781
2025-07-25T22:17:26Z, 54.029305, 53, 61.100002, 63.062, 61.687, 61.1, 60, 53, 52.22, 16, 1006.5283, 28.942108
2025-07-25T22:17:31Z, 54.029305, 54, 61, 63.031, 61.593, 61.1, 60, 53, 52.23, 16, 1006.65186, 28.455599
2025-07-25T22:17:36Z, 54.090355, 52, 61, 63, 61.875, 61, 60, 53, 52.23, 16, 1006.56006, 28.77808
2025-07-25T22:17:41Z, 53.968254, 54, 61, 63.343, 61.531, 61, 60, 53, 52.22, 16, 1006.5962, 28.492678
2025-07-25T22:17:46Z, 54.029305, 54, 61, 63, 61.531, 61.22, 60, 53, 52.22, 16, 1006.4082, 28.672369
2025-07-25T22:17:51Z, 54.029305, 54, 61, 63.093, 61.812, 61.04, 60, 53, 52.22, 16, 1006.6719, 28.815018
2025-07-25T22:17:56Z, 54.090355, 52, 61, 63.031, 61.687, 61.04, 60, 53, 52.22, 16, 1006.34033, 28.825647
2025-07-25T22:18:01Z, 54.029305, 52, 61.100002, 63, 61.531, 61.07, 60, 53, 52.22, 16, 1006.54834, 28.49815
2025-07-25T22:18:06Z, 54.029305, 52, 61.100002, 63.312, 61.937, 60.97, 60, 53, 52.22, 16, 1006.3965, 28.640131
2025-07-25T22:18:11Z, 54.029305, 52, 61, 63.218, 61.625, 61.16, 60, 53, 52.23, 16, 1006.5762, 29.074198
2025-07-25T22:18:16Z, 54.029305, 53, 61.100002, 63.093, 61.875, 61.04, 60, 53, 52.22, 16, 1006.6079, 28.48217
2025-07-25T22:18:21Z, 53.968254, 54, 61, 63.093, 61.843, 61.04, 60, 53, 52.22, 16, 1006.7759, 28.408014
2025-07-25T22:18:26Z, 54.029305, 54, 61, 63.031, 61.625, 61.07, 60, 53, 52.22, 16, 1006.6162, 29.169369
2025-07-25T22:18:31Z, 54.090355, 53, 61, 63.156, 61.718, 61.04, 60, 53, 52.22, 16, 1006.4961, 28.931444
2025-07-25T22:18:36Z, 53.968254, 54, 61.100002, 63.093, 61.593, 61.1, 60, 53, 52.21, 16, 1006.4033, 28.598352
2025-07-25T22:18:41Z, 54.029305, 53, 61.100002, 63.281, 61.562, 61.04, 60, 53, 52.22, 16, 1006.35547, 28.339523
2025-07-25T22:18:46Z, 54.029305, 53, 61.100002, 63.5, 61.656, 61, 60, 53, 52.21, 16, 1006.647, 28.408014
2025-07-25T22:18:51Z, 54.029305, 53, 61, 63.093, 61.625, 60.88, 60, 53, 52.22, 16, 1006.53613, 30.146404
2025-07-25T22:18:56Z, 54.029305, 54, 61.100002, 63.312, 61.5, 60.97, 60, 53, 52.22, 16, 1006.459, 28.825647
2025-07-25T22:19:01Z, 54.090355, 53, 61, 63.062, 61.75, 61.1, 60, 53, 52.21, 16, 1006.5469, 29.232176
2025-07-25T22:19:06Z, 54.029305, 53, 61.100002, 63, 61.75, 61.16, 60, 53, 52.22, 16, 1006.44727, 29.074198
2025-07-25T22:19:11Z, 54.029305, 53, 61, 62.937, 61.718, 61.04, 60, 53, 52.21, 16, 1006.563, 28.608894
2025-07-25T22:19:16Z, 54.029305, 52, 61.100002, 62.968, 61.531, 61, 60, 53, 52.22, 16, 1006.812, 28.598352
2025-07-25T22:19:21Z, 54.029305, 54, 61, 63.062, 61.968, 61.1, 60, 53, 52.21, 16, 1006.5591, 28.461159
2025-07-25T22:19:26Z, 54.029305, 53, 61.100002, 63.281, 61.875, 60.88, 60, 53, 52.21, 16, 1006.5908, 28.619434
2025-07-25T22:19:31Z, 54.029305, 54, 61, 63.312, 61.875, 60.85, 60, 53, 52.21, 16, 1006.43896, 28.408014
2025-07-25T22:19:36Z, 54.029305, 54, 61, 63, 61.5, 60.97, 60, 53, 52.21, 16, 1006.6592, 28.58781
2025-07-25T22:19:41Z, 54.029305, 52, 61.100002, 62.968, 61.687, 61.1, 60, 53, 52.21, 16, 1006.5952, 29.539152
2025-07-25T22:19:46Z, 54.029305, 54, 61.100002, 62.968, 61.531, 61.16, 60, 53, 52.21, 16, 1006.5791, 28.78869
2025-07-25T22:19:51Z, 54.029305, 53, 61, 63.156, 61.593, 60.97, 60, 53, 52.21, 16, 1006.4873, 28.968348
2025-07-25T22:19:56Z, 53.968254, 52, 61, 63.093, 61.531, 60.97, 60, 53, 52.21, 16, 1006.4619, 28.672369
2025-07-25T22:20:01Z, 54.029305, 53, 61, 63, 61.593, 61.1, 60, 53, 52.21, 16, 1006.48584, 28.946985
2025-07-25T22:20:06Z, 53.968254, 55, 61, 63.093, 61.625, 60.97, 60, 53, 52.21, 16, 1006.6821, 28.957666
2025-07-25T22:20:11Z, 53.968254, 54, 61, 63.125, 61.718, 61.25, 60, 53, 52.21, 16, 1006.4302, 28.366129
2025-07-25T22:20:16Z, 54.090355, 53, 61, 63.031, 61.718, 61.13, 60, 53, 52.21, 16, 1006.438, 28.424133
2025-07-25T22:20:21Z, 54.029305, 53, 61.100002, 63.062, 61.562, 61.1, 60, 53, 52.21, 16, 1006.7739, 28.492678
2025-07-25T22:20:26Z, 54.029305, 52, 61, 63, 62, 60.97, 60, 53, 52.21, 16, 1006.6382, 29.048012
2025-07-25T22:20:31Z, 53.968254, 54, 61, 63.125, 61.687, 61, 60, 53, 52.2, 16, 1006.666, 28.44511
2025-07-25T22:20:36Z, 53.968254, 53, 61, 63, 61.593, 60.97, 60, 53, 52.21, 16, 1006.68994, 28.71992
2025-07-25T22:20:41Z, 53.968254, 52, 61, 63.187, 61.812, 61, 60, 53, 52.2, 16, 1006.541, 28.566729
2025-07-25T22:20:46Z, 54.029305, 53, 61.100002, 63.093, 61.781, 60.97, 60, 53, 52.2, 16, 1006.5581, 28.513689
2025-07-25T22:20:51Z, 53.968254, 54, 61, 63.312, 61.562, 61.04, 60, 53, 52.2, 16, 1006.40625, 29.370527
2025-07-25T22:20:56Z, 54.029305, 53, 61, 63.093, 61.593, 60.85, 60, 53, 52.2, 16, 1006.3574, 28.387072
2025-07-25T22:21:01Z, 54.029305, 53, 61, 63.218, 61.687, 60.88, 60, 53, 52.2, 16, 1006.478, 29.275324
2025-07-25T22:21:06Z, 54.029305, 54, 61, 63.156, 61.656, 61.16, 60, 53, 52.21, 16, 1006.29004, 28.56129
2025-07-25T22:21:11Z, 54.029305, 54, 61, 63.156, 61.906, 61.19, 60, 53, 52.2, 16, 1006.5571, 28.77808
2025-07-25T22:21:16Z, 54.029305, 53, 61, 63.031, 61.843, 61, 60, 53, 52.2, 16, 1006.66504, 28.979029
2025-07-25T22:21:21Z, 53.968254, 53, 61, 63.062, 61.593, 61, 60, 53, 52.19, 16, 1006.58057, 28.550768
2025-07-25T22:21:26Z, 54.029305, 54, 61, 63.312, 61.562, 61.04, 60, 53, 52.2, 16, 1006.38135, 28.598352
2025-07-25T22:21:31Z, 54.029305, 53, 61, 63.156, 61.468, 61.04, 60, 53, 52.19, 16, 1006.6172, 28.862568
2025-07-25T22:21:36Z, 53.968254, 54, 61, 62.968, 61.468, 61.1, 60, 53, 52.2, 16, 1006.4414, 28.471664
2025-07-25T22:21:41Z, 53.968254, 53, 61, 63.187, 61.718, 61, 60, 53, 52.19, 16, 1006.4126, 28.466087
2025-07-25T22:21:46Z, 53.968254, 53, 61, 63.218, 61.593, 61, 60, 53, 52.19, 16, 1006.4053, 28.519197
2025-07-25T22:21:51Z, 54.029305, 54, 61, 63.125, 61.875, 60.94, 60, 53, 52.19, 16, 1006.7051, 28.989712
2025-07-25T22:21:56Z, 53.968254, 53, 61.100002, 63.031, 61.75, 61.04, 60, 53, 52.19, 16, 1006.39746, 29.385612
2025-07-25T22:22:01Z, 53.968254, 53, 61.100002, 63.062, 61.593, 61.04, 60, 53, 52.19, 16, 1006.56104, 28.635378
2025-07-25T22:22:06Z, 53.968254, 54, 61, 63.031, 61.531, 60.97, 60, 53, 52.19, 16, 1006.6245, 28.492678
2025-07-25T22:22:11Z, 54.029305, 53, 61.100002, 63.093, 61.656, 60.97, 60, 53, 52.19, 16, 1006.77686, 28.503183
2025-07-25T22:22:16Z, 53.968254, 53, 61, 63.093, 61.531, 60.97, 60, 53, 52.19, 16, 1006.6328, 28.519197
2025-07-25T22:22:21Z, 53.968254, 53, 61.100002, 63.062, 61.468, 61.1, 60, 53, 52.19, 16, 1006.76807, 28.693521
2025-07-25T22:22:26Z, 53.968254, 53, 61, 63.093, 61.593, 61.07, 60, 53, 52.18, 16, 1006.5083, 29.301317
2025-07-25T22:22:31Z, 54.029305, 53, 61, 63.062, 61.531, 60.97, 60, 53, 52.19, 16, 1006.4204, 28.455599
2025-07-25T22:22:36Z, 54.029305, 53, 61, 62.968, 61.843, 60.88, 60, 53, 52.19, 16, 1006.67725, 28.994516
2025-07-25T22:22:41Z, 54.029305, 53, 61, 63.062, 61.75, 60.94, 60, 53, 52.18, 16, 1006.67236, 28.387072
2025-07-25T22:22:46Z, 53.968254, 53, 61, 63.375, 61.562, 61.16, 60, 53, 52.18, 16, 1006.4927, 28.571815
2025-07-25T22:22:51Z, 54.029305, 52, 61, 63.093, 61.5, 61.1, 60, 53, 52.18, 16, 1006.8081, 28.44511
2025-07-25T22:22:56Z, 54.029305, 53, 61.100002, 63.218, 61.718, 60.97, 60, 53, 52.19, 16, 1006.7324, 29.41813
2025-07-25T22:23:01Z, 53.968254, 53, 61, 62.937, 62, 60.94, 60, 53, 52.19, 16, 1006.38916, 28.910116
2025-07-25T22:23:06Z, 54.029305, 54, 61, 63.093, 61.937, 61.1, 60, 52, 52.19, 16, 1006.4214, 28.566729
2025-07-25T22:23:11Z, 54.029305, 53, 61, 62.968, 61.625, 60.97, 60, 53, 52.19, 16, 1006.5532, 28.550768
2025-07-25T22:23:16Z, 54.029305, 53, 61, 63.125, 61.593, 60.97, 60, 53, 52.18, 16, 1006.6763, 28.471664
2025-07-25T22:23:21Z, 53.968254, 53, 61, 63.312, 61.781, 60.85, 60, 53, 52.18, 16, 1006.4966, 28.92078
2025-07-25T22:23:26Z, 53.968254, 53, 61.100002, 63.156, 61.718, 60.91, 60, 53, 52.19, 16, 1006.4292, 28.931444
2025-07-25T22:23:31Z, 53.968254, 54, 61, 63.125, 61.5, 61.13, 60, 53, 52.19, 16, 1006.812, 28.624819
2025-07-25T22:23:36Z, 54.029305, 53, 61, 63.093, 61.656, 61.1, 60, 53, 52.18, 16, 1006.4883, 28.894506
2025-07-25T22:23:41Z, 54.029305, 54, 61, 63.281, 61.593, 61, 60, 53, 52.18, 16, 1006.7285, 28.44511
2025-07-25T22:23:46Z, 54.029305, 53, 61, 63.437, 61.937, 61, 60, 53, 52.18, 16, 1006.8721, 28.556187
2025-07-25T22:23:51Z, 54.029305, 53, 61, 63.125, 61.812, 60.94, 60, 53, 52.18, 16, 1006.6206, 28.508673
2025-07-25T22:23:56Z, 54.029305, 54, 61, 63.156, 61.75, 60.94, 60, 53, 52.18, 16, 1006.5835, 28.339523
2025-07-25T22:24:01Z, 53.968254, 53, 61, 62.968, 61.812, 60.97, 60, 53, 52.18, 16, 1006.24854, 28.503183
2025-07-25T22:24:06Z, 54.029305, 52, 61, 63, 61.593, 61.13, 60, 52, 52.18, 16, 1006.64844, 28.741106
2025-07-25T22:24:11Z, 54.029305, 53, 61, 63.25, 61.75, 60.94, 60, 53, 52.18, 16, 1006.84814, 28.387072
2025-07-25T22:24:16Z, 54.029305, 53, 61, 63.375, 61.687, 61.07, 60, 53, 52.18, 16, 1006.6802, 28.440145
2025-07-25T22:24:21Z, 54.029305, 53, 61, 63.156, 61.968, 61.07, 60, 53, 52.18, 16, 1006.47656, 28.44511
2025-07-25T22:24:26Z, 53.968254, 54, 61, 63.343, 61.875, 61.1, 60, 52, 52.18, 16, 1006.5713, 28.57727
2025-07-25T22:24:31Z, 53.968254, 54, 61, 63.281, 61.5, 61.04, 60, 52, 52.17, 16, 1006.5674, 28.983818
2025-07-25T22:24:36Z, 53.968254, 53, 61, 62.968, 61.5, 61.07, 60, 52, 52.18, 16, 1006.57666, 28.71992
2025-07-25T22:24:41Z, 53.968254, 54, 61, 63.062, 61.593, 60.97, 60, 53, 52.18, 16, 1006.5952, 29.026613
2025-07-25T22:24:46Z, 53.968254, 53, 61, 63.125, 61.718, 60.91, 60, 53, 52.18, 16, 1006.66016, 29.50246
2025-07-25T22:24:51Z, 53.968254, 54, 61, 63.093, 61.656, 60.97, 60, 52, 52.18, 16, 1006.4873, 29.32724
2025-07-25T22:24:56Z, 53.968254, 54, 61, 63.031, 61.406, 61.22, 60, 53, 52.18, 16, 1006.5835, 28.598352
2025-07-25T22:25:01Z, 53.968254, 54, 61, 63.093, 61.875, 61.13, 60, 53, 52.17, 16, 1006.791, 28.318615
2025-07-25T22:25:06Z, 54.029305, 53, 61, 63.093, 61.75, 61, 60, 52, 52.18, 16, 1006.82715, 28.44511
2025-07-25T22:25:11Z, 53.968254, 52, 61, 62.875, 61.5, 61, 60, 52, 52.17, 16, 1006.71924, 28.598352
2025-07-25T22:25:16Z, 54.029305, 53, 61, 62.906, 61.593, 60.97, 60, 53, 52.18, 16, 1006.61914, 28.32907
2025-07-25T22:25:21Z, 53.968254, 55, 61, 63.312, 61.75, 61.04, 60, 52, 52.17, 16, 1006.59814, 28.88386
2025-07-25T22:25:26Z, 53.968254, 54, 61, 63.125, 61.656, 61.1, 60, 53, 52.17, 16, 1006.73145, 28.608894
2025-07-25T22:25:31Z, 53.968254, 54, 61, 63, 61.5, 61.1, 60, 53, 52.17, 16, 1006.52344, 28.77808
2025-07-25T22:25:36Z, 53.968254, 53, 61, 62.968, 61.875, 61, 60, 53, 52.17, 16, 1006.5825, 29.195414
2025-07-25T22:25:41Z, 53.968254, 54, 61, 62.968, 61.531, 61, 60, 52, 52.16, 16, 1006.60645, 28.408014
2025-07-25T22:25:46Z, 53.968254, 53, 61, 63.281, 61.562, 61, 60, 52, 52.17, 16, 1006.59033, 28.894506
2025-07-25T22:25:51Z, 54.029305, 54, 61, 63.125, 61.75, 61.1, 60, 52, 52.16, 16, 1006.6821, 28.79376
2025-07-25T22:25:56Z, 53.907204, 54, 61, 63.156, 61.75, 61.13, 60, 53, 52.16, 16, 1006.5342, 28.513689
2025-07-25T22:26:01Z, 53.968254, 52, 61, 63.093, 61.781, 61.04, 60, 53, 52.17, 16, 1006.6465, 28.656496
2025-07-25T22:26:06Z, 53.968254, 53, 61, 63.156, 61.687, 61, 60, 52, 52.16, 16, 1006.6382, 28.550768
2025-07-25T22:26:11Z, 53.968254, 53, 61, 63.031, 61.625, 60.94, 60, 52, 52.17, 16, 1006.8501, 28.508673
2025-07-25T22:26:16Z, 53.968254, 53, 61, 63.156, 62, 61.13, 60, 53, 52.17, 16, 1006.3745, 28.899452
2025-07-25T22:26:21Z, 54.029305, 53, 61, 63.031, 61.875, 61.07, 60, 52, 52.17, 16, 1006.6953, 28.603703
2025-07-25T22:26:26Z, 53.968254, 53, 61, 63.343, 61.781, 61, 60, 52, 52.16, 16, 1006.52246, 28.608894
2025-07-25T22:26:31Z, 53.968254, 53, 61, 63, 61.562, 61, 60, 53, 52.17, 16, 1006.4663, 28.44511
2025-07-25T22:26:36Z, 53.968254, 53, 60.9, 62.937, 61.75, 60.97, 60, 53, 52.17, 16, 1006.4385, 28.656496
2025-07-25T22:26:41Z, 53.968254, 53, 61, 63.093, 61.718, 60.94, 60, 52, 52.16, 16, 1006.5464, 28.645937
2025-07-25T22:26:46Z, 53.968254, 55, 61, 62.937, 61.5, 61.16, 60, 53, 52.16, 16, 1006.4746, 29.44402
2025-07-25T22:26:51Z, 53.968254, 53, 61, 62.937, 61.406, 61.04, 60, 52, 52.17, 16, 1006.71533, 28.88386
2025-07-25T22:26:56Z, 54.029305, 53, 61, 62.937, 61.625, 60.97, 60, 52, 52.16, 16, 1006.7451, 28.48217
2025-07-25T22:27:01Z, 54.029305, 53, 61, 62.937, 61.531, 60.91, 60, 52, 52.16, 16, 1006.4824, 28.78869
2025-07-25T22:27:06Z, 53.968254, 53, 61, 63.312, 61.812, 60.94, 60, 52, 52.16, 16, 1006.3706, 28.487064
2025-07-25T22:27:11Z, 54.029305, 54, 61, 62.937, 61.687, 61.13, 60, 53, 52.16, 16, 1006.5664, 28.370882
2025-07-25T22:27:16Z, 53.968254, 54, 61, 63, 61.531, 61.04, 60, 52, 52.16, 16, 1006.7251, 28.836275
2025-07-25T22:27:21Z, 53.968254, 53, 61, 62.906, 61.718, 60.94, 60, 52, 52.16, 16, 1006.59033, 28.466087
2025-07-25T22:27:26Z, 53.968254, 52, 61, 63.031, 61.625, 60.94, 60, 53, 52.16, 16, 1006.70605, 28.492678
2025-07-25T22:27:31Z, 53.968254, 53, 61, 63.156, 61.406, 61, 60, 52, 52.16, 16, 1006.6543, 28.387072
2025-07-25T22:27:36Z, 53.968254, 54, 61, 63.187, 61.5, 60.94, 60, 53, 52.17, 16, 1006.50635, 29.137114
2025-07-25T22:27:41Z, 53.968254, 53, 61, 63.031, 61.531, 61, 60, 52, 52.16, 16, 1006.27734, 29.242964
2025-07-25T22:27:46Z, 54.029305, 53, 61, 62.937, 61.562, 60.91, 60, 52, 52.16, 16, 1006.5542, 28.503183
2025-07-25T22:27:51Z, 53.968254, 53, 61, 63.093, 61.75, 61.04, 60, 52, 52.16, 16, 1006.4531, 28.466087
2025-07-25T22:27:56Z, 53.968254, 53, 61, 63, 61.781, 60.94, 60, 52, 52.16, 16, 1006.4746, 28.466087
2025-07-25T22:28:01Z, 53.968254, 54, 61, 63.093, 61.656, 61.13, 60, 52, 52.16, 16, 1006.68604, 30.409252
2025-07-25T22:28:06Z, 53.968254, 53, 61, 63, 61.406, 60.91, 60, 52, 52.16, 16, 1006.43066, 28.846905
2025-07-25T22:28:11Z, 54.029305, 54, 61, 63.062, 61.687, 61, 60, 52, 52.16, 16, 1006.4175, 28.942108
2025-07-25T22:28:16Z, 53.968254, 54, 61, 62.937, 61.593, 60.97, 60, 52, 52.16, 16, 1006.5864, 28.656496
2025-07-25T22:28:21Z, 54.029305, 53, 61, 63.187, 61.843, 60.97, 60, 52, 52.16, 16, 1006.2256, 28.598352
2025-07-25T22:28:26Z, 53.968254, 54, 61, 63.031, 61.812, 61, 60, 52, 52.16, 16, 1006.5132, 28.873213
2025-07-25T22:28:31Z, 53.968254, 53, 61, 63.125, 61.531, 61.04, 60, 53, 52.16, 16, 1006.5371, 29.158617
2025-07-25T22:28:36Z, 53.968254, 54, 61, 62.968, 61.531, 60.97, 60, 52, 52.16, 16, 1006.49316, 28.672369
2025-07-25T22:28:41Z, 53.968254, 53, 61, 62.968, 61.625, 60.91, 60, 53, 52.15, 16, 1006.5054, 28.455599
2025-07-25T22:28:46Z, 53.968254, 54, 61, 63.343, 61.406, 60.97, 60, 52, 52.16, 16, 1006.67725, 28.730513
2025-07-25T22:28:51Z, 54.029305, 53, 61, 63, 61.937, 61.13, 60, 52, 52.16, 16, 1006.47754, 29.005217
2025-07-25T22:28:56Z, 53.968254, 53, 61, 62.968, 61.656, 60.97, 60, 52, 52.16, 16, 1006.56934, 28.408014
2025-07-25T22:29:01Z, 53.968254, 54, 61, 62.937, 61.593, 60.94, 60, 52, 52.15, 16, 1006.66895, 28.455599
2025-07-25T22:29:06Z, 53.968254, 54, 61, 62.906, 61.843, 60.91, 60, 52, 52.15, 16, 1006.6411, 28.571815
2025-07-25T22:29:11Z, 53.968254, 53, 61, 62.906, 61.468, 61.07, 60, 52, 52.16, 16, 1006.58105, 28.888788
2025-07-25T22:29:16Z, 53.968254, 53, 61, 62.875, 61.687, 60.91, 60, 52, 52.15, 16, 1006.5762, 28.582338
2025-07-25T22:29:21Z, 53.968254, 53, 61, 63.281, 61.562, 60.97, 60, 52, 52.15, 16, 1006.3247, 29.063482
2025-07-25T22:29:26Z, 54.029305, 53, 61, 63.125, 61.437, 61.04, 60, 52, 52.15, 16, 1006.5332, 28.434622
2025-07-25T22:29:31Z, 53.968254, 53, 61, 63.062, 61.937, 60.85, 60, 52, 52.15, 16, 1006.64014, 28.440145
2025-07-25T22:29:36Z, 54.029305, 53, 61, 63.031, 61.562, 61, 60, 52, 52.15, 16, 1006.4253, 29.147865
2025-07-25T22:29:41Z, 53.968254, 54, 61, 62.968, 61.562, 60.97, 60, 52, 52.15, 16, 1006.4922, 28.434622
2025-07-25T22:29:46Z, 53.968254, 52, 61, 63.343, 61.812, 61.07, 60, 52, 52.15, 16, 1006.7363, 28.614262
2025-07-25T22:29:51Z, 53.968254, 54, 61, 63.156, 61.625, 61, 60, 52, 52.15, 16, 1006.5215, 28.513689
2025-07-25T22:29:56Z, 53.968254, 53, 61, 63.125, 61.531, 60.82, 60, 52, 52.15, 16, 1006.5322, 28.434622
2025-07-25T22:30:01Z, 54.029305, 54, 61, 63.093, 61.437, 60.91, 60, 52, 52.14, 16, 1006.4204, 28.746246
2025-07-25T22:30:06Z, 53.968254, 54, 61, 63.093, 61.75, 60.97, 60, 52, 52.15, 16, 1006.4287, 28.624819
2025-07-25T22:30:11Z, 54.029305, 53, 61, 62.968, 61.906, 60.94, 60, 52, 52.15, 16, 1006.56836, 28.424133
2025-07-25T22:30:16Z, 54.029305, 53, 61, 63.375, 61.875, 60.94, 60, 52, 52.15, 16, 1006.6084, 28.645937
2025-07-25T22:30:21Z, 53.907204, 53, 61, 63.093, 61.531, 60.88, 60, 52, 52.15, 16, 1006.45654, 28.434622
2025-07-25T22:30:26Z, 53.968254, 52, 61, 63.312, 61.468, 61.16, 60, 52, 52.15, 16, 1006.5962, 29.58672
2025-07-25T22:30:31Z, 54.029305, 54, 61, 63, 61.531, 61.1, 60, 52, 52.14, 16, 1006.5762, 28.899452
2025-07-25T22:30:36Z, 53.968254, 53, 61, 63.031, 61.625, 61.07, 60, 52, 52.14, 16, 1006.5044, 29.385612
2025-07-25T22:30:41Z, 53.968254, 52, 60.9, 63.218, 61.468, 60.85, 60, 52, 52.14, 16, 1006.83594, 28.730513
2025-07-25T22:30:46Z, 53.968254, 54, 61, 63.156, 61.406, 61.04, 60, 52, 52.14, 16, 1006.5166, 28.56129
2025-07-25T22:30:51Z, 53.968254, 54, 60.9, 63.156, 61.687, 61.04, 60, 52, 52.15, 16, 1006.57227, 28.57727
2025-07-25T22:30:56Z, 53.968254, 53, 60.9, 62.937, 61.906, 60.97, 60, 52, 52.14, 16, 1006.53613, 28.455599
2025-07-25T22:31:01Z, 54.029305, 52, 61, 63, 61.812, 60.97, 60, 52, 52.14, 16, 1006.55225, 28.455599
2025-07-25T22:31:06Z, 53.968254, 54, 61, 63.218, 61.5, 60.88, 60, 52, 52.14, 16, 1006.3037, 28.741106
2025-07-25T22:31:11Z, 54.029305, 52, 61, 63.093, 61.406, 60.82, 60, 52, 52.15, 16, 1006.6763, 28.455599
2025-07-25T22:31:16Z, 54.029305, 52, 60.9, 63.062, 61.656, 61.1, 60, 52, 52.15, 16, 1006.47656, 28.524195
2025-07-25T22:31:21Z, 53.968254, 54, 60.9, 63.187, 61.656, 61, 60, 52, 52.15, 16, 1006.58057, 28.767467
2025-07-25T22:31:26Z, 53.968254, 52, 61, 63.031, 61.468, 60.97, 60, 52, 52.14, 16, 1006.4966, 28.566729
2025-07-25T22:31:31Z, 53.968254, 52, 61, 63.187, 61.875, 61.04, 60, 52, 52.15, 16, 1006.3843, 28.86746
2025-07-25T22:31:36Z, 53.968254, 52, 61, 63.125, 61.843, 60.94, 60, 52, 52.14, 16, 1006.7363, 28.709324
2025-07-25T22:31:41Z, 54.029305, 54, 61, 63.156, 61.562, 60.94, 60, 52, 52.14, 16, 1006.4922, 28.862568
2025-07-25T22:31:46Z, 53.968254, 53, 60.9, 63.031, 61.687, 61.07, 60, 52, 52.13, 16, 1006.3633, 28.503183
2025-07-25T22:31:51Z, 53.968254, 53, 60.9, 62.937, 61.781, 61.07, 60, 52, 52.13, 16, 1006.6753, 28.3766
2025-07-25T22:31:56Z, 53.968254, 53, 61, 63.031, 61.406, 61.04, 60, 52, 52.14, 16, 1006.24365, 28.862568
2025-07-25T22:32:01Z, 53.968254, 53, 61, 63.156, 61.5, 60.97, 60, 52, 52.14, 16, 1006.73096, 28.7517
2025-07-25T22:32:06Z, 53.968254, 53, 61, 63.062, 61.468, 60.91, 60, 52, 52.14, 16, 1006.6763, 28.57727
2025-07-25T22:32:11Z, 53.968254, 53, 60.9, 63.093, 61.562, 61.1, 60, 52, 52.14, 16, 1006.5752, 28.48217
2025-07-25T22:32:16Z, 53.968254, 54, 60.9, 63, 61.781, 60.97, 60, 52, 52.13, 16, 1006.5952, 28.52972
2025-07-25T22:32:21Z, 53.968254, 53, 61, 62.906, 61.75, 60.94, 60, 52, 52.13, 16, 1006.62305, 29.31642
2025-07-25T22:32:26Z, 53.968254, 53, 60.9, 63.25, 61.437, 60.97, 60, 52, 52.13, 16, 1006.5112, 28.471664
2025-07-25T22:32:31Z, 53.968254, 53, 61, 63, 61.468, 60.91, 60, 52, 52.13, 16, 1006.5908, 28.318615
2025-07-25T22:32:36Z, 53.968254, 53, 61, 62.968, 61.593, 60.97, 60, 52, 52.13, 16, 1006.51953, 28.614262
2025-07-25T22:32:41Z, 54.029305, 53, 61, 62.875, 61.625, 60.97, 60, 52, 52.13, 16, 1006.5947, 29.184645
2025-07-25T22:32:46Z, 53.968254, 52, 61, 63.25, 61.906, 61, 60, 52, 52.13, 16, 1006.6504, 28.503183
2025-07-25T22:32:51Z, 53.968254, 52, 61, 63.125, 61.531, 60.88, 60, 52, 52.13, 16, 1006.3989, 28.78869
2025-07-25T22:32:56Z, 53.968254, 53, 60.9, 63.156, 61.5, 60.85, 60, 52, 52.13, 16, 1006.5991, 28.503183
2025-07-25T22:33:01Z, 53.968254, 53, 60.9, 63.031, 61.75, 61.1, 60, 52, 52.13, 16, 1006.4995, 28.656496
2025-07-25T22:33:06Z, 53.968254, 53, 60.9, 63, 61.75, 61, 60, 52, 52.13, 16, 1006.4951, 28.545647
2025-07-25T22:33:11Z, 53.968254, 53, 61, 63.312, 61.468, 61, 60, 52, 52.13, 16, 1006.53125, 28.339523
2025-07-25T22:33:16Z, 53.907204, 53, 61, 63.093, 61.531, 60.94, 60, 52, 52.13, 16, 1006.6753, 29.835552
2025-07-25T22:33:21Z, 53.968254, 53, 60.9, 63.031, 61.562, 61.1, 60, 52, 52.13, 16, 1006.6074, 29.026613
2025-07-25T22:33:26Z, 53.907204, 53, 60.9, 63.062, 61.593, 61.07, 60, 52, 52.13, 16, 1006.53125, 29.074198
2025-07-25T22:33:31Z, 54.029305, 53, 61, 62.906, 61.812, 60.97, 60, 52, 52.13, 16, 1006.4116, 28.851921
2025-07-25T22:33:36Z, 53.968254, 54, 61, 63, 61.781, 60.94, 60, 52, 52.13, 16, 1006.42285, 28.403156
2025-07-25T22:33:41Z, 53.907204, 53, 61, 63.093, 61.531, 60.85, 60, 52, 52.13, 16, 1006.52344, 28.408014
2025-07-25T22:33:46Z, 53.968254, 53, 60.9, 63.187, 61.781, 61.07, 60, 52, 52.13, 16, 1006.49854, 28.550768
2025-07-25T22:33:51Z, 53.907204, 54, 61, 62.937, 61.468, 61.04, 60, 52, 52.13, 16, 1006.6704, 28.767467
2025-07-25T22:33:56Z, 53.968254, 53, 61, 63.156, 61.437, 60.91, 60, 52, 52.13, 16, 1006.62305, 28.550768
2025-07-25T22:34:01Z, 53.968254, 53, 60.9, 62.906, 61.562, 60.85, 60, 52, 52.13, 16, 1006.51855, 28.88386
2025-07-25T22:34:06Z, 53.968254, 53, 61, 63.062, 61.5, 60.82, 60, 52, 52.12, 16, 1006.51074, 28.983818
2025-07-25T22:34:11Z, 53.968254, 53, 61, 63, 61.75, 60.97, 60, 52, 52.13, 16, 1006.53516, 28.455599
2025-07-25T22:34:16Z, 53.968254, 53, 60.9, 62.906, 61.781, 60.97, 60, 52, 52.13, 16, 1006.4785, 30.051306
2025-07-25T22:34:21Z, 53.968254, 54, 61, 62.906, 61.468, 60.97, 60, 52, 52.13, 16, 1006.5864, 28.36043
2025-07-25T22:34:26Z, 53.968254, 52, 61, 62.906, 61.781, 60.91, 60, 52, 52.12, 16, 1006.2988, 28.57727
2025-07-25T22:34:31Z, 53.968254, 52, 60.9, 63.218, 61.625, 60.91, 60, 52, 52.12, 16, 1006.5908, 28.461159
2025-07-25T22:34:36Z, 53.968254, 54, 61, 63, 61.406, 61.13, 60, 52, 52.13, 16, 1006.4346, 28.56129
2025-07-25T22:34:41Z, 53.968254, 53, 61, 62.968, 61.437, 60.91, 60, 52, 52.12, 16, 1006.5747, 28.434622
2025-07-25T22:34:46Z, 53.968254, 53, 61, 62.968, 61.531, 60.97, 60, 52, 52.12, 16, 1006.5747, 28.608894
2025-07-25T22:34:51Z, 53.968254, 53, 61, 62.906, 61.468, 60.88, 60, 52, 52.12, 16, 1006.5908, 28.455599
2025-07-25T22:34:56Z, 53.968254, 54, 60.9, 63.125, 61.5, 60.91, 60, 52, 52.12, 16, 1006.33887, 28.836275
2025-07-25T22:35:01Z, 53.968254, 52, 61, 63.062, 61.687, 60.82, 60, 52, 52.13, 16, 1006.5625, 28.756857
2025-07-25T22:35:06Z, 53.968254, 53, 61, 63.031, 61.468, 61.04, 60, 52, 52.12, 16, 1006.6626, 28.58781
2025-07-25T22:35:11Z, 53.968254, 52, 61, 62.937, 61.468, 60.91, 60, 52, 52.12, 16, 1006.3906, 28.862568
2025-07-25T22:35:16Z, 53.968254, 53, 60.9, 63.281, 61.406, 60.88, 60, 52, 52.12, 16, 1006.50586, 28.672369
2025-07-25T22:35:21Z, 53.968254, 52, 61, 63.093, 61.406, 61.07, 60, 52, 52.12, 16, 1006.6616, 29.290514
2025-07-25T22:35:26Z, 53.968254, 54, 61, 63, 61.531, 60.91, 60, 52, 52.12, 16, 1006.60254, 28.656496
2025-07-25T22:35:31Z, 53.907204, 52, 60.9, 63.093, 61.593, 60.94, 60, 52, 52.11, 16, 1006.6255, 28.608894
2025-07-25T22:35:36Z, 53.907204, 53, 60.9, 62.875, 61.468, 60.97, 60, 52, 52.11, 16, 1006.50586, 28.56129
2025-07-25T22:35:41Z, 53.907204, 52, 61, 63.062, 61.718, 60.91, 60, 52, 52.12, 16, 1006.8052, 28.424133
2025-07-25T22:35:46Z, 53.968254, 54, 61, 63.093, 61.406, 61.07, 60, 52, 52.12, 16, 1006.3779, 29.137114
2025-07-25T22:35:51Z, 53.968254, 52, 60.9, 63.218, 61.406, 61.1, 60, 52, 52.12, 16, 1006.4175, 28.545647
2025-07-25T22:35:56Z, 53.968254, 53, 61, 62.906, 61.437, 60.94, 60, 52, 52.11, 16, 1006.4297, 28.503183
2025-07-25T22:36:01Z, 53.907204, 54, 60.9, 63.031, 61.531, 60.88, 60, 52, 52.11, 16, 1006.4658, 28.608894
2025-07-25T22:36:06Z, 53.968254, 52, 60.9, 62.843, 61.875, 60.88, 60, 52, 52.11, 16, 1006.59375, 28.519197
2025-07-25T22:36:11Z, 53.968254, 53, 61, 63.062, 61.843, 60.82, 60, 52, 52.12, 16, 1006.5454, 29.850092
2025-07-25T22:36:16Z, 53.907204, 53, 60.9, 62.906, 61.531, 61.1, 60, 52, 52.11, 16, 1006.5376, 28.550768
2025-07-25T22:36:21Z, 53.907204, 53, 61, 62.906, 61.468, 60.94, 60, 52, 52.11, 16, 1006.28564, 28.804388
2025-07-25T22:36:26Z, 53.907204, 52, 60.9, 62.906, 61.687, 60.91, 60, 52, 52.11, 16, 1006.49365, 28.48217
2025-07-25T22:36:31Z, 53.907204, 54, 60.9, 62.937, 61.437, 60.79, 60, 52, 52.11, 16, 1006.39355, 28.52972
2025-07-25T22:36:36Z, 53.907204, 52, 60.9, 62.968, 61.406, 61.1, 60, 52, 52.11, 16, 1006.5498, 28.989712
2025-07-25T22:36:41Z, 53.907204, 54, 60.9, 62.937, 61.468, 61.1, 60, 52, 52.11, 16, 1006.4175, 28.36043
2025-07-25T22:36:46Z, 53.968254, 53, 60.9, 62.937, 61.468, 61.1, 60, 52, 52.11, 16, 1006.49365, 28.608894
2025-07-25T22:36:51Z, 53.907204, 53, 60.9, 63.156, 61.718, 60.85, 60, 52, 52.11, 16, 1006.4419, 28.519197
2025-07-25T22:36:56Z, 53.907204, 53, 60.9, 63, 61.531, 61.13, 60, 52, 52.11, 16, 1006.70557, 28.58781
2025-07-25T22:37:01Z, 53.907204, 53, 60.9, 62.968, 61.718, 61, 60, 52, 52.11, 16, 1006.50977, 28.349976
2025-07-25T22:37:06Z, 53.968254, 54, 60.9, 62.906, 61.718, 60.94, 60, 52, 52.11, 16, 1006.7046, 28.635378
2025-07-25T22:37:11Z, 53.907204, 53, 60.9, 63.156, 61.406, 60.91, 60, 52, 52.12, 16, 1006.6494, 28.603703
2025-07-25T22:37:16Z, 53.907204, 53, 60.9, 63.125, 61.5, 60.94, 60, 52, 52.11, 16, 1006.4966, 28.503183
2025-07-25T22:37:21Z, 53.968254, 52, 60.9, 63.062, 61.593, 61.04, 60, 52, 52.11, 16, 1006.31006, 28.424133
2025-07-25T22:37:26Z, 53.968254, 53, 60.9, 63, 61.593, 61.04, 60, 52, 52.11, 16, 1006.4287, 28.645937
2025-07-25T22:37:31Z, 53.907204, 53, 60.9, 63, 61.468, 61.07, 60, 52, 52.11, 16, 1006.38965, 28.851921
2025-07-25T22:37:36Z, 53.968254, 53, 61, 63, 61.781, 60.91, 60, 52, 52.11, 16, 1006.5205, 28.44511
2025-07-25T22:37:41Z, 53.907204, 52, 60.9, 63.093, 61.75, 60.94, 60, 52, 52.1, 16, 1006.47656, 28.873213
2025-07-25T22:37:46Z, 53.907204, 53, 60.9, 63.156, 61.531, 60.88, 60, 52, 52.1, 16, 1006.7085, 28.56129
2025-07-25T22:37:51Z, 53.907204, 53, 60.9, 62.906, 61.687, 61.1, 60, 52, 52.11, 16, 1006.5405, 28.397543
2025-07-25T22:37:56Z, 53.968254, 54, 60.9, 63.156, 61.562, 61, 60, 52, 52.11, 16, 1006.5498, 29.037313
2025-07-25T22:38:01Z, 53.907204, 53, 60.9, 62.937, 61.593, 60.97, 60, 52, 52.1, 16, 1006.38086, 28.397543
2025-07-25T22:38:06Z, 53.968254, 54, 60.9, 62.968, 61.875, 60.97, 60, 52, 52.1, 16, 1006.56055, 29.645214
2025-07-25T22:38:11Z, 53.968254, 53, 60.9, 63, 61.562, 60.97, 60, 52, 52.1, 16, 1006.48047, 28.503183
2025-07-25T22:38:16Z, 53.968254, 52, 60.9, 63, 61.5, 61.07, 60, 52, 52.11, 16, 1006.5327, 28.48217
2025-07-25T22:38:21Z, 53.907204, 53, 61, 62.937, 61.75, 60.94, 60, 52, 52.1, 16, 1006.74854, 28.424133
2025-07-25T22:38:26Z, 53.907204, 54, 60.9, 62.937, 61.625, 60.85, 60, 52, 52.1, 16, 1006.5034, 28.339523
2025-07-25T22:38:31Z, 53.968254, 53, 60.9, 63.187, 61.468, 60.88, 60, 52, 52.1, 16, 1006.54346, 28.804388
2025-07-25T22:38:36Z, 53.846153, 53, 60.9, 63.031, 61.5, 60.88, 60, 52, 52.1, 16, 1006.4839, 28.693521
2025-07-25T22:38:41Z, 53.907204, 55, 60.9, 63.062, 61.531, 61.1, 60, 52, 52.1, 16, 1006.3076, 28.92078
2025-07-25T22:38:46Z, 53.907204, 54, 60.9, 63.031, 61.875, 61, 60, 52, 52.1, 16, 1006.5156, 28.48217
2025-07-25T22:38:51Z, 53.907204, 53, 60.9, 63.406, 61.781, 60.85, 60, 52, 52.1, 16, 1006.6406, 30.73966
2025-07-25T22:38:56Z, 53.968254, 54, 60.9, 63.125, 61.468, 60.91, 60, 52, 52.1, 16, 1006.4678, 28.862568
2025-07-25T22:39:01Z, 53.968254, 53, 61, 63.093, 61.468, 60.85, 60, 52, 52.1, 16, 1006.43164, 28.418486
2025-07-25T22:39:06Z, 53.968254, 53, 60.9, 63.062, 61.375, 60.79, 60, 52, 52.1, 16, 1006.5845, 28.556187
2025-07-25T22:39:11Z, 53.907204, 53, 60.9, 62.968, 61.5, 61.1, 60, 52, 52.09, 16, 1006.3198, 28.48217
2025-07-25T22:39:16Z, 53.907204, 53, 60.9, 63.031, 61.468, 60.91, 60, 52, 52.09, 16, 1006.54346, 28.524195
2025-07-25T22:39:21Z, 53.846153, 53, 60.9, 62.906, 61.875, 60.97, 60, 52, 52.1, 16, 1006.6797, 28.714674
2025-07-25T22:39:26Z, 53.907204, 52, 60.9, 62.843, 61.812, 60.88, 60, 52, 52.1, 16, 1006.33203, 28.88386
2025-07-25T22:39:31Z, 53.907204, 54, 60.9, 63.093, 61.5, 60.82, 60, 52, 52.09, 16, 1006.53955, 28.645937
2025-07-25T22:39:36Z, 53.907204, 53, 60.9, 62.906, 61.437, 61.1, 60, 52, 52.09, 16, 1006.5117, 28.58781
2025-07-25T22:39:41Z, 53.907204, 53, 60.9, 63.031, 61.687, 61.1, 60, 52, 52.1, 16, 1006.45166, 28.408014
2025-07-25T22:39:46Z, 53.846153, 53, 60.9, 62.843, 61.531, 60.94, 60, 52, 52.1, 16, 1006.5117, 28.656496
2025-07-25T22:39:51Z, 53.907204, 53, 61, 63.218, 61.562, 60.79, 60, 52, 52.09, 16, 1006.35986, 29.718458
2025-07-25T22:39:56Z, 53.907204, 53, 60.9, 63.062, 61.531, 60.88, 60, 52, 52.1, 16, 1006.4756, 28.550768
2025-07-25T22:40:01Z, 53.968254, 54, 60.9, 62.968, 61.875, 60.85, 60, 52, 52.09, 16, 1006.3867, 28.725023
2025-07-25T22:40:06Z, 53.846153, 52, 61, 62.906, 61.375, 60.88, 60, 52, 52.08, 16, 1006.42285, 28.682945
2025-07-25T22:40:11Z, 53.907204, 53, 61, 63.062, 61.437, 60.91, 60, 52, 52.09, 16, 1006.73926, 28.550768
2025-07-25T22:40:16Z, 53.907204, 53, 60.9, 63.187, 61.406, 60.88, 60, 52, 52.09, 16, 1006.55566, 28.614262
2025-07-25T22:40:21Z, 53.907204, 54, 60.9, 62.843, 61.593, 60.85, 60, 52, 52.09, 16, 1006.2798, 28.408014
2025-07-25T22:40:26Z, 53.907204, 53, 60.9, 63.031, 61.593, 60.85, 60, 52, 52.09, 16, 1006.43994, 28.635378
2025-07-25T22:40:31Z, 53.907204, 54, 60.9, 63.156, 61.781, 60.91, 60, 52, 52.09, 16, 1006.5635, 28.455599
2025-07-25T22:40:36Z, 53.907204, 53, 60.9, 63.093, 61.687, 61.1, 60, 52, 52.09, 16, 1006.53174, 29.184645
2025-07-25T22:40:41Z, 53.907204, 53, 60.9, 63.031, 61.437, 60.97, 60, 52, 52.09, 16, 1006.33984, 28.44511
2025-07-25T22:40:46Z, 53.907204, 52, 60.9, 62.875, 61.437, 60.94, 60, 52, 52.09, 16, 1006.4917, 28.513689
2025-07-25T22:40:51Z, 53.846153, 53, 60.9, 62.812, 61.625, 60.88, 60, 52, 52.09, 16, 1006.40674, 29.206182
2025-07-25T22:40:56Z, 53.907204, 53, 60.9, 63.218, 61.593, 60.82, 60, 52, 52.09, 16, 1006.59863, 28.487064
2025-07-25T22:41:01Z, 53.968254, 53, 60.9, 63.062, 61.406, 60.82, 60, 52, 52.08, 16, 1006.3506, 28.88386
2025-07-25T22:41:06Z, 53.907204, 53, 60.9, 62.968, 61.875, 61, 60, 52, 52.09, 16, 1006.4785, 28.413645
2025-07-25T22:41:11Z, 53.907204, 54, 60.9, 62.968, 61.5, 60.94, 60, 52, 52.08, 16, 1006.4868, 28.455599
2025-07-25T22:41:16Z, 53.907204, 53, 60.9, 63.093, 61.531, 60.97, 60, 52, 52.08, 16, 1006.4785, 29.216953
2025-07-25T22:41:21Z, 53.907204, 54, 60.9, 62.875, 61.468, 60.88, 60, 52, 52.09, 16, 1006.61865, 28.64064
2025-07-25T22:41:26Z, 53.907204, 52, 60.9, 63.093, 61.406, 60.97, 60, 52, 52.09, 16, 1006.355, 28.550768
2025-07-25T22:41:31Z, 53.968254, 53, 60.9, 62.906, 61.531, 60.91, 60, 52, 52.08, 16, 1006.50244, 28.455599
2025-07-25T22:41:36Z, 53.907204, 52, 60.9, 62.875, 61.562, 60.91, 60, 52, 52.08, 16, 1006.53467, 28.88386
2025-07-25T22:41:41Z, 53.907204, 52, 60.9, 62.875, 61.375, 60.85, 60, 52, 52.08, 16, 1006.4824, 28.725023
2025-07-25T22:41:46Z, 53.907204, 52, 60.9, 62.968, 61.812, 61.07, 60, 52, 52.08, 16, 1006.4546, 29.232176
2025-07-25T22:41:51Z, 53.907204, 54, 61, 63.125, 61.781, 60.85, 60, 52, 52.08, 16, 1006.6665, 28.48217
2025-07-25T22:41:56Z, 53.907204, 54, 60.9, 62.875, 61.437, 61, 60, 52, 52.08, 16, 1006.4585, 29.015915
2025-07-25T22:42:01Z, 53.907204, 54, 60.9, 62.937, 61.437, 61.04, 60, 52, 52.08, 16, 1006.4907, 28.466087
2025-07-25T22:42:06Z, 53.907204, 52, 60.9, 62.843, 61.687, 60.94, 60, 52, 52.08, 16, 1006.59326, 29.25375
2025-07-25T22:42:11Z, 53.907204, 54, 60.9, 63.25, 61.531, 60.88, 60, 52, 52.08, 16, 1006.5215, 28.931444
2025-07-25T22:42:16Z, 53.907204, 51, 60.9, 63.125, 61.406, 60.79, 60, 52, 52.08, 16, 1006.57324, 28.799303
2025-07-25T22:42:21Z, 53.907204, 53, 60.9, 63.062, 61.312, 61.07, 60, 52, 52.08, 16, 1006.30664, 28.741106
2025-07-25T22:42:26Z, 53.907204, 54, 60.9, 62.812, 61.5, 60.97, 60, 52, 52.08, 16, 1006.2178, 28.434622
2025-07-25T22:42:31Z, 53.907204, 52, 60.9, 62.906, 61.812, 60.85, 60, 52, 52.08, 16, 1006.5093, 28.762295
2025-07-25T22:42:36Z, 53.907204, 54, 60.9, 63.156, 61.687, 60.85, 60, 52, 52.07, 16, 1006.39355, 28.519197
2025-07-25T22:42:41Z, 53.846153, 53, 60.9, 63.093, 61.468, 61.1, 60, 52, 52.07, 16, 1006.5176, 28.36043
2025-07-25T22:42:46Z, 53.907204, 53, 60.9, 63, 61.625, 60.97, 60, 52, 52.07, 16, 1006.4414, 28.624819
2025-07-25T22:42:51Z, 53.907204, 52, 60.9, 62.937, 61.437, 60.75, 60, 52, 52.07, 16, 1006.5093, 28.413645
2025-07-25T22:42:56Z, 53.907204, 53, 60.9, 62.937, 61.562, 60.91, 60, 52, 52.08, 16, 1006.3657, 28.809914
2025-07-25T22:43:01Z, 53.907204, 53, 60.9, 62.875, 61.468, 60.85, 60, 52, 52.07, 16, 1006.7012, 28.312845
2025-07-25T22:43:06Z, 53.907204, 53, 60.9, 63, 61.812, 60.88, 60, 52, 52.07, 16, 1006.1089, 28.936304
2025-07-25T22:43:11Z, 53.846153, 53, 60.9, 63, 61.468, 60.94, 60, 52, 52.07, 16, 1006.1299, 28.471664
2025-07-25T22:43:16Z, 53.846153, 52, 60.9, 62.906, 61.406, 60.94, 60, 52, 52.07, 16, 1006.3179, 28.656496
2025-07-25T22:43:21Z, 53.907204, 53, 60.9, 63.312, 61.625, 60.88, 60, 52, 52.07, 16, 1006.3579, 28.989712
2025-07-25T22:43:26Z, 53.907204, 53, 60.9, 62.812, 61.593, 60.82, 60, 52, 52.07, 16, 1006.50146, 28.471664
2025-07-25T22:43:31Z, 53.846153, 54, 60.9, 63.25, 61.406, 60.85, 60, 52, 52.07, 16, 1006.48145, 28.48217
2025-07-25T22:43:36Z, 53.907204, 54, 60.9, 62.843, 61.406, 61.07, 60, 52, 52.07, 16, 1006.4175, 28.598352
2025-07-25T22:43:41Z, 53.907204, 53, 60.9, 62.906, 61.5, 60.97, 60, 52, 52.06, 16, 1006.34033, 29.206182
2025-07-25T22:43:46Z, 53.846153, 53, 60.9, 62.812, 61.812, 60.91, 60, 52, 52.07, 16, 1006.5884, 28.3766
2025-07-25T22:43:51Z, 53.907204, 54, 60.9, 62.906, 61.781, 60.82, 60, 52, 52.07, 16, 1006.4961, 28.645937
2025-07-25T22:43:56Z, 53.846153, 53, 60.9, 63.312, 61.437, 60.88, 60, 52, 52.06, 16, 1006.35645, 28.434622
2025-07-25T22:44:01Z, 53.907204, 54, 60.9, 63.093, 61.468, 61.04, 60, 52, 52.06, 16, 1006.6001, 28.598352
2025-07-25T22:44:06Z, 53.907204, 54, 60.9, 62.843, 61.593, 60.91, 60, 52, 52.07, 16, 1006.30566, 28.408014
2025-07-25T22:44:11Z, 53.907204, 53, 60.9, 62.812, 61.593, 60.82, 60, 52, 52.07, 16, 1006.44434, 28.56129
2025-07-25T22:44:16Z, 53.907204, 52, 60.9, 62.875, 61.406, 60.88, 60, 52, 52.06, 16, 1006.4126, 28.851921
2025-07-25T22:44:21Z, 53.907204, 53, 60.9, 63.125, 61.531, 60.82, 60, 52, 52.07, 16, 1006.37646, 28.608894
2025-07-25T22:44:26Z, 53.907204, 52, 60.9, 63.218, 61.781, 60.82, 60, 52, 52.06, 16, 1006.4365, 29.216953
2025-07-25T22:44:31Z, 53.968254, 53, 60.9, 62.906, 61.687, 60.85, 60, 52, 52.06, 16, 1006.6162, 28.994516
2025-07-25T22:44:36Z, 53.846153, 54, 60.9, 63.156, 61.75, 60.88, 60, 52, 52.07, 16, 1006.4204, 28.688137
2025-07-25T22:44:41Z, 53.907204, 53, 60.9, 63, 61.5, 60.85, 60, 52, 52.06, 16, 1006.4165, 28.32328
2025-07-25T22:44:46Z, 53.907204, 52, 60.9, 62.937, 61.562, 60.88, 60, 52, 52.06, 16, 1006.3164, 28.3766
2025-07-25T22:44:51Z, 53.907204, 53, 60.8, 62.906, 61.5, 60.91, 60, 52, 52.06, 16, 1006.3203, 28.888788
2025-07-25T22:44:56Z, 53.907204, 54, 60.9, 62.906, 61.593, 60.91, 60, 52, 52.06, 16, 1006.56445, 28.503183
2025-07-25T22:45:01Z, 53.907204, 53, 60.9, 62.875, 61.906, 60.88, 60, 52, 52.06, 16, 1006.6084, 28.466087
2025-07-25T22:45:06Z, 53.907204, 54, 60.8, 62.937, 61.781, 60.79, 60, 52, 52.06, 16, 1006.45654, 28.48217
2025-07-25T22:45:11Z, 53.846153, 53, 60.9, 62.906, 61.5, 60.91, 60, 52, 52.07, 16, 1006.4326, 28.434622
2025-07-25T22:45:16Z, 53.907204, 54, 60.9, 63.031, 61.437, 61.04, 60, 52, 52.06, 16, 1006.5322, 29.275324
2025-07-25T22:45:21Z, 53.907204, 53, 60.9, 62.937, 61.593, 60.91, 60, 52, 52.06, 16, 1006.45166, 28.619434
2025-07-25T22:45:26Z, 53.846153, 52, 60.8, 63.031, 61.406, 60.85, 60, 52, 52.06, 16, 1006.4204, 28.545647
2025-07-25T22:45:31Z, 53.968254, 53, 60.9, 62.843, 61.406, 60.79, 60, 52, 52.06, 16, 1006.1328, 28.519197
2025-07-25T22:45:36Z, 53.907204, 53, 60.9, 63.312, 61.468, 60.82, 60, 52, 52.06, 16, 1006.65234, 29.32724
2025-07-25T22:45:41Z, 53.907204, 54, 60.9, 62.937, 61.406, 61.07, 60, 52, 52.06, 16, 1006.51953, 29.015915
2025-07-25T22:45:46Z, 53.907204, 52, 60.8, 62.906, 61.687, 60.94, 60, 52, 52.06, 16, 1006.74805, 28.979029
2025-07-25T22:45:51Z, 53.907204, 52, 60.9, 63.031, 61.406, 60.94, 60, 52, 52.06, 16, 1006.2285, 28.349976
2025-07-25T22:45:56Z, 53.907204, 53, 60.9, 63.031, 61.656, 60.88, 60, 52, 52.06, 16, 1006.36035, 28.556187
2025-07-25T22:46:01Z, 53.846153, 53, 60.9, 63, 61.593, 60.97, 60, 52, 52.06, 16, 1006.4116, 28.804388
2025-07-25T22:46:06Z, 53.907204, 54, 60.9, 63, 61.593, 60.91, 60, 52, 52.06, 16, 1006.4844, 29.190872
2025-07-25T22:46:11Z, 53.907204, 53, 60.9, 62.781, 61.406, 60.85, 60, 52, 52.06, 16, 1006.47656, 28.455599
2025-07-25T22:46:16Z, 53.907204, 52, 60.9, 63.093, 61.406, 60.85, 60, 52, 52.06, 16, 1006.45166, 28.513689
2025-07-25T22:46:21Z, 53.907204, 54, 60.9, 63.093, 61.437, 60.79, 60, 52, 52.06, 16, 1006.53564, 28.455599
2025-07-25T22:46:26Z, 53.907204, 54, 60.9, 63.031, 61.5, 60.85, 60, 52, 52.06, 16, 1006.33594, 28.408014
2025-07-25T22:46:31Z, 53.846153, 54, 60.8, 63.062, 61.468, 61.04, 60, 52, 52.06, 16, 1006.4204, 28.57727
2025-07-25T22:46:36Z, 53.907204, 52, 60.9, 62.812, 61.562, 60.82, 60, 52, 52.06, 16, 1006.5884, 28.492678
2025-07-25T22:46:41Z, 53.907204, 53, 60.8, 62.906, 61.625, 60.94, 60, 52, 52.06, 16, 1006.396, 28.387072
2025-07-25T22:46:46Z, 53.785103, 53, 60.9, 62.812, 61.406, 60.79, 60, 52, 52.06, 16, 1006.5674, 29.084915
2025-07-25T22:46:51Z, 53.846153, 52, 60.9, 62.906, 61.406, 60.88, 60, 52, 52.06, 16, 1006.4717, 28.645937
2025-07-25T22:46:56Z, 53.846153, 53, 60.9, 63.125, 61.812, 60.79, 60, 52, 52.06, 16, 1006.33594, 28.888788
2025-07-25T22:47:01Z, 53.846153, 52, 60.9, 63.093, 61.5, 60.85, 60, 52, 52.06, 16, 1006.4839, 28.36043
2025-07-25T22:47:06Z, 53.846153, 52, 60.9, 63.093, 61.437, 60.94, 60, 52, 52.06, 16, 1006.3203, 28.48217
2025-07-25T22:47:11Z, 53.846153, 53, 60.9, 63.062, 61.437, 60.97, 60, 52, 52.06, 16, 1006.6074, 28.888788
2025-07-25T22:47:16Z, 53.907204, 54, 60.9, 62.781, 61.593, 60.85, 60, 52, 52.06, 16, 1006.55176, 28.424133
2025-07-25T22:47:21Z, 53.907204, 53, 60.9, 63.437, 61.468, 60.82, 60, 52, 52.05, 16, 1006.51465, 29.147865
2025-07-25T22:47:26Z, 53.846153, 53, 60.9, 63.062, 61.343, 60.75, 60, 52, 52.06, 16, 1006.3838, 28.556187
2025-07-25T22:47:31Z, 53.907204, 53, 60.9, 62.875, 61.437, 60.88, 60, 52, 52.06, 16, 1006.4116, 28.88386
2025-07-25T22:47:36Z, 53.907204, 54, 60.9, 63.125, 61.875, 60.88, 60, 52, 52.06, 16, 1006.45166, 28.989712
2025-07-25T22:47:41Z, 53.846153, 52, 60.9, 63.062, 61.531, 60.85, 60, 52, 52.06, 16, 1006.4917, 28.408014
2025-07-25T22:47:46Z, 53.846153, 53, 60.9, 62.968, 61.437, 61.04, 60, 52, 52.05, 16, 1006.43164, 28.466087
2025-07-25T22:47:51Z, 53.846153, 54, 60.9, 62.781, 61.656, 60.94, 60, 52, 52.06, 16, 1006.35205, 28.466087
2025-07-25T22:47:56Z, 53.907204, 54, 60.9, 62.875, 61.406, 60.91, 60, 52, 52.05, 16, 1006.45166, 28.58781
2025-07-25T22:48:01Z, 53.846153, 53, 60.9, 63.125, 61.437, 60.82, 60, 52, 52.05, 16, 1006.44385, 28.899452
2025-07-25T22:48:06Z, 53.846153, 53, 60.9, 63, 61.593, 60.85, 60, 52, 52.05, 16, 1006.272, 29.037313
2025-07-25T22:48:11Z, 53.846153, 54, 60.9, 62.937, 61.531, 60.97, 60, 52, 52.05, 16, 1006.33496, 28.461159
2025-07-25T22:48:16Z, 53.907204, 52, 60.9, 62.937, 61.281, 60.91, 60, 52, 52.06, 16, 1006.4717, 28.868162
2025-07-25T22:48:21Z, 53.846153, 53, 60.9, 62.968, 61.812, 60.79, 60, 52, 52.05, 16, 1006.5947, 28.455599
2025-07-25T22:48:26Z, 53.907204, 54, 60.9, 62.875, 61.531, 60.88, 60, 52, 52.05, 16, 1006.2471, 28.815018
2025-07-25T22:48:31Z, 53.907204, 52, 60.9, 63.062, 61.406, 60.85, 60, 52, 52.05, 16, 1006.51074, 28.449898
2025-07-25T22:48:36Z, 53.907204, 52, 60.9, 62.968, 61.593, 60.94, 60, 52, 52.05, 16, 1006.312, 28.598352
2025-07-25T22:48:41Z, 53.907204, 53, 60.9, 62.875, 61.625, 60.97, 60, 52, 52.05, 16, 1006.63135, 28.44511
2025-07-25T22:48:46Z, 53.907204, 53, 60.9, 62.937, 61.468, 60.88, 60, 52, 52.05, 16, 1006.3198, 28.519197
2025-07-25T22:48:51Z, 53.907204, 53, 60.9, 62.968, 61.468, 60.88, 60, 52, 52.05, 16, 1006.43164, 28.767467
2025-07-25T22:48:56Z, 53.907204, 53, 60.8, 62.937, 61.531, 60.75, 60, 52, 52.05, 16, 1006.3638, 28.608894
2025-07-25T22:49:01Z, 53.846153, 54, 60.9, 63.187, 61.406, 60.82, 60, 52, 52.05, 16, 1006.43066, 28.52972
2025-07-25T22:49:06Z, 53.846153, 53, 60.9, 62.812, 61.437, 60.82, 60, 52, 52.05, 16, 1006.4946, 28.503183
2025-07-25T22:49:11Z, 53.846153, 54, 60.9, 62.75, 61.656, 60.88, 60, 52, 52.05, 16, 1006.5029, 28.424133
2025-07-25T22:49:16Z, 53.907204, 53, 60.8, 63.062, 61.656, 61.07, 60, 52, 52.05, 16, 1006.4868, 29.312122
2025-07-25T22:49:21Z, 53.846153, 52, 60.9, 63.156, 61.343, 60.94, 60, 52, 52.05, 16, 1006.24316, 28.704098
2025-07-25T22:49:26Z, 53.907204, 54, 60.9, 62.906, 61.343, 60.94, 60, 52, 52.05, 16, 1006.33496, 28.556187
2025-07-25T22:49:31Z, 53.907204, 52, 60.9, 63, 61.5, 60.82, 60, 52, 52.04, 16, 1006.5425, 28.434622
2025-07-25T22:49:36Z, 53.907204, 53, 60.9, 63.156, 61.531, 60.88, 60, 52, 52.05, 16, 1006.4829, 28.48217
2025-07-25T22:49:41Z, 53.907204, 53, 60.9, 63.062, 61.843, 60.79, 60, 52, 52.04, 16, 1006.4297, 28.756857
2025-07-25T22:49:46Z, 53.846153, 53, 60.9, 63.093, 61.625, 60.82, 60, 52, 52.04, 16, 1006.5786, 28.403156
2025-07-25T22:49:51Z, 53.846153, 53, 60.9, 63, 61.406, 60.91, 60, 52, 52.04, 16, 1006.33887, 28.466087
2025-07-25T22:49:56Z, 53.907204, 52, 60.9, 62.781, 61.406, 60.91, 60, 52, 52.04, 16, 1006.30273, 28.492678
2025-07-25T22:50:01Z, 53.907204, 53, 0, 63.187, 61.656, 60.75, 60, 52, 52.05, 16, 1006.23926, 28.508673
2025-07-25T22:50:06Z, 53.846153, 53, 0, 63, 61.5, 60.88, 60, 52, 52.04, 16, 1006.6626, 28.656496
2025-07-25T22:50:11Z, 53.846153, 54, 0, 63.031, 61.343, 61, 60, 52, 52.04, 16, 1006.5508, 28.88386
2025-07-25T22:50:16Z, 53.846153, 52, 0, 63, 61.75, 60.94, 60, 52, 52.04, 16, 1006.1299, 28.825647
2025-07-25T22:50:21Z, 53.846153, 53, 0, 62.875, 61.437, 60.91, 60, 52, 52.04, 16, 1006.27783, 28.77808
2025-07-25T22:50:26Z, 53.846153, 53, 0, 62.906, 61.468, 60.91, 60, 52, 52.04, 16, 1006.6255, 29.824554
2025-07-25T22:50:31Z, 53.846153, 54, 0, 62.843, 61.75, 60.85, 60, 52, 52.04, 16, 1006.40186, 29.601505
2025-07-25T22:50:36Z, 53.907204, 53, 0, 62.875, 61.343, 60.94, 60, 52, 52.04, 16, 1006.49756, 28.730513
2025-07-25T22:50:41Z, 53.907204, 53, 0, 63.062, 61.375, 60.97, 60, 52, 52.03, 16, 1006.47363, 28.931444
2025-07-25T22:50:46Z, 53.846153, 53, 0, 62.812, 61.406, 60.94, 60, 52, 52.04, 16, 1006.3218, 28.81998
2025-07-25T22:50:51Z, 53.907204, 52, 0, 63.156, 61.875, 60.79, 60, 52, 52.04, 16, 1006.5259, 29.026613
2025-07-25T22:50:56Z, 53.907204, 53, 0, 62.937, 61.5, 60.88, 60, 52, 52.04, 16, 1006.3579, 28.957666
2025-07-25T22:51:01Z, 53.907204, 52, 0, 63, 61.656, 60.85, 60, 52, 52.03, 16, 1006.354, 29.242964
2025-07-25T22:51:06Z, 53.846153, 52, 0, 63, 61.312, 60.85, 60, 52, 52.03, 16, 1006.145, 28.709324
2025-07-25T22:51:11Z, 53.846153, 53, 0, 62.937, 61.406, 60.82, 60, 52, 52.04, 16, 1006.50684, 30.08456
2025-07-25T22:51:16Z, 53.907204, 52, 0, 62.906, 61.593, 61, 60, 52, 52.03, 16, 1006.38184, 28.851921
2025-07-25T22:51:21Z, 53.846153, 52, 0, 62.906, 61.406, 60.91, 60, 52, 52.03, 16, 1006.5215, 29.31642
2025-07-25T22:51:26Z, 53.846153, 53, 0, 62.906, 61.343, 60.85, 60, 52, 52.03, 16, 1006.5498, 28.741106
2025-07-25T22:51:31Z, 53.907204, 54, 0, 62.875, 61.406, 60.82, 60, 52, 52.03, 16, 1006.4619, 28.815018
2025-07-25T22:51:36Z, 53.846153, 54, 0, 62.843, 61.375, 60.79, 60, 52, 52.03, 16, 1006.5576, 28.804388
2025-07-25T22:51:41Z, 53.846153, 54, 0, 63, 61.687, 60.82, 60, 52, 52.04, 16, 1006.49756, 28.78313
2025-07-25T22:51:46Z, 53.907204, 53, 0, 62.968, 61.687, 60.91, 60, 52, 52.03, 16, 1006.4419, 28.851921
2025-07-25T22:51:51Z, 53.846153, 54, 0, 62.968, 61.312, 60.88, 60, 52, 52.03, 16, 1006.58154, 28.349976
2025-07-25T22:51:56Z, 53.846153, 54, 0, 62.75, 61.375, 60.94, 60, 52, 52.03, 16, 1006.6255, 28.756857
2025-07-25T22:52:01Z, 53.907204, 53, 0, 62.812, 61.5, 60.82, 60, 52, 52.03, 16, 1006.48584, 28.756857
2025-07-25T22:52:06Z, 53.907204, 53, 0, 62.906, 61.375, 60.97, 60, 52, 52.02, 16, 1006.249, 28.455599
2025-07-25T22:52:11Z, 53.846153, 53, 0, 63, 61.687, 60.88, 60, 52, 52.03, 16, 1006.65234, 28.693521
2025-07-25T22:52:16Z, 53.846153, 53, 0, 63.093, 61.406, 60.82, 60, 52, 52.03, 16, 1006.4888, 28.513689
2025-07-25T22:52:21Z, 53.907204, 52, 0, 63.031, 61.375, 60.75, 60, 52, 52.03, 16, 1006.3008, 28.339523
2025-07-25T22:52:26Z, 53.907204, 53, 0, 62.937, 61.625, 61.1, 60, 52, 52.03, 16, 1006.38477, 28.503183
2025-07-25T22:52:31Z, 53.907204, 53, 0, 62.875, 61.5, 60.94, 60, 52, 52.03, 16, 1006.354, 28.434622
2025-07-25T22:52:36Z, 53.907204, 53, 0, 62.968, 61.375, 60.94, 60, 52, 52.02, 16, 1006.29297, 28.704098
2025-07-25T22:52:41Z, 53.846153, 53, 0, 62.875, 61.375, 60.88, 60, 52, 52.03, 16, 1006.35693, 28.693521
2025-07-25T22:52:46Z, 53.907204, 54, 0, 63.312, 61.531, 60.79, 60, 52, 52.02, 16, 1006.2012, 29.897625
2025-07-25T22:52:51Z, 53.846153, 52, 0, 62.968, 61.468, 60.79, 60, 52, 52.03, 16, 1006.5166, 28.741106
2025-07-25T22:52:56Z, 53.846153, 53, 0, 63.031, 61.718, 60.97, 60, 52, 52.03, 16, 1006.38086, 28.841274
2025-07-25T22:53:01Z, 53.846153, 52, 0, 62.906, 61.625, 60.91, 60, 52, 52.03, 16, 1006.57666, 29.04205
2025-07-25T22:53:06Z, 53.785103, 53, 0, 62.875, 61.406, 60.79, 60, 52, 52.03, 16, 1006.08496, 29.242964
2025-07-25T22:53:11Z, 53.846153, 54, 0, 62.812, 61.562, 60.82, 60, 52, 52.01, 16, 1006.2241, 28.503183
2025-07-25T22:53:16Z, 53.846153, 53, 0, 62.906, 61.5, 60.72, 60, 52, 52.02, 16, 1006.28076, 28.540245
2025-07-25T22:53:21Z, 53.846153, 53, 0, 62.906, 61.375, 61.04, 60, 52, 52.02, 16, 1006.8042, 28.471664
2025-07-25T22:53:26Z, 53.846153, 55, 0, 62.937, 61.468, 60.85, 60, 52, 52.02, 16, 1006.5327, 28.931444
2025-07-25T22:53:31Z, 53.846153, 53, 0, 62.781, 61.406, 60.82, 60, 52, 52.02, 16, 1006.2407, 28.32328
2025-07-25T22:53:36Z, 53.846153, 53, 0, 62.75, 61.406, 60.82, 60, 52, 52.02, 16, 1006.4365, 28.566729
2025-07-25T22:53:41Z, 53.846153, 52, 0, 62.875, 61.437, 60.94, 60, 52, 52.02, 16, 1006.4888, 28.7517
2025-07-25T22:53:46Z, 53.846153, 53, 0, 62.781, 61.312, 60.88, 60, 52, 52.02, 16, 1006.2837, 28.598352
2025-07-25T22:53:51Z, 53.907204, 52, 0, 62.875, 61.593, 60.79, 60, 52, 52.01, 16, 1006.34766, 28.44511
2025-07-25T22:53:56Z, 53.846153, 52, 0, 63.125, 61.5, 60.85, 60, 52, 52.02, 16, 1006.4409, 28.815018
2025-07-25T22:54:01Z, 53.846153, 52, 0, 63.062, 61.375, 60.79, 60, 52, 52.01, 16, 1006.6196, 28.69873
2025-07-25T22:54:06Z, 53.785103, 53, 0, 63.031, 61.281, 60.72, 60, 52, 52.02, 16, 1006.4009, 29.005217
2025-07-25T22:54:11Z, 53.846153, 54, 0, 62.968, 61.437, 60.97, 60, 52, 52.01, 16, 1006.292, 28.598352
2025-07-25T22:54:16Z, 53.846153, 54, 0, 62.781, 61.406, 60.88, 60, 52, 52.01, 16, 1006.62354, 29.835552
2025-07-25T22:54:21Z, 53.846153, 53, 0, 63.062, 61.656, 60.79, 60, 52, 52.01, 16, 1006.24805, 28.408014
2025-07-25T22:54:26Z, 53.846153, 54, 0, 63.031, 61.531, 60.85, 60, 52, 52.02, 16, 1006.63916, 28.48217
2025-07-25T22:54:31Z, 53.846153, 52, 0, 63.093, 61.375, 60.79, 60, 52, 52.01, 16, 1006.6113, 28.645937
2025-07-25T22:54:36Z, 53.846153, 54, 0, 62.812, 61.343, 60.97, 60, 52, 52.01, 16, 1006.2798, 28.492678
2025-07-25T22:54:41Z, 53.846153, 52, 0, 63.031, 61.531, 60.91, 60, 52, 52.01, 16, 1006.5796, 29.96382
2025-07-25T22:54:46Z, 53.846153, 52, 0, 63.125, 61.375, 60.82, 60, 52, 52.01, 16, 1006.791, 28.550768
2025-07-25T22:54:51Z, 53.846153, 54, 0, 63.312, 61.75, 60.72, 60, 52, 52.01, 16, 1006.5073, 28.983818
2025-07-25T22:54:56Z, 53.846153, 55, 0, 62.843, 61.75, 60.79, 60, 52, 52.01, 16, 1006.33057, 28.550768
2025-07-25T22:55:01Z, 53.846153, 53, 0, 62.906, 61.312, 60.85, 60, 52, 52.01, 16, 1006.44775, 29.619448
2025-07-25T22:55:06Z, 53.785103, 53, 0, 62.937, 61.375, 60.97, 60, 52, 52.01, 16, 1006.5034, 28.48217
2025-07-25T22:55:11Z, 53.846153, 53, 0, 62.75, 61.281, 60.69, 60, 52, 52.01, 16, 1006.5713, 28.397543
2025-07-25T22:55:16Z, 53.846153, 54, 0, 62.937, 61.406, 60.82, 60, 52, 52.01, 16, 1006.4077, 28.815018
2025-07-25T22:55:21Z, 53.785103, 53, 0, 62.906, 61.5, 60.85, 60, 52, 52.01, 16, 1006.4077, 28.741106
2025-07-25T22:55:26Z, 53.907204, 53, 0, 62.843, 61.406, 60.85, 60, 52, 52.01, 16, 1006.5674, 28.455599
2025-07-25T22:55:31Z, 53.846153, 53, 0, 62.75, 61.687, 60.79, 60, 52, 52.01, 16, 1006.42676, 28.513689
2025-07-25T22:55:36Z, 53.846153, 53, 0, 62.75, 61.687, 60.88, 60, 52, 52.01, 16, 1006.5913, 29.005217
2025-07-25T22:55:41Z, 53.846153, 54, 0, 63, 61.406, 60.75, 60, 52, 52.01, 16, 1006.44775, 28.640518
2025-07-25T22:55:46Z, 53.846153, 52, 0, 62.812, 61.375, 60.94, 60, 52, 52.01, 16, 1006.6743, 28.862568
2025-07-25T22:55:51Z, 53.785103, 54, 0, 62.781, 61.531, 60.79, 60, 52, 52.01, 16, 1006.3545, 28.370882
2025-07-25T22:55:56Z, 53.846153, 52, 0, 62.781, 61.375, 60.72, 60, 52, 52.01, 16, 1006.3955, 28.550768
2025-07-25T22:56:01Z, 53.785103, 52, 0, 62.781, 61.281, 60.75, 60, 52, 52, 16, 1006.69824, 29.015915
2025-07-25T22:56:06Z, 53.785103, 53, 0, 63.062, 61.406, 60.69, 60, 52, 52.01, 16, 1006.5586, 28.503183
2025-07-25T22:56:11Z, 53.785103, 53, 0, 62.812, 61.375, 60.88, 60, 52, 52.01, 16, 1006.41455, 29.078846
2025-07-25T22:56:16Z, 53.785103, 53, 0, 62.968, 61.656, 60.85, 60, 52, 52.01, 16, 1006.5742, 28.672369
2025-07-25T22:56:21Z, 53.846153, 53, 0, 62.781, 61.625, 60.79, 60, 52, 52.01, 16, 1006.6553, 28.799303
2025-07-25T22:56:26Z, 53.846153, 54, 0, 63.125, 61.406, 60.79, 60, 52, 52.01, 16, 1006.6382, 28.428957
2025-07-25T22:56:31Z, 53.846153, 53, 0, 63, 61.406, 60.69, 60, 52, 52, 16, 1006.41846, 28.815018
2025-07-25T22:56:36Z, 53.846153, 53, 0, 63.031, 61.5, 60.85, 60, 52, 52, 16, 1006.40625, 28.994516
2025-07-25T22:56:41Z, 53.785103, 53, 0, 63.093, 61.312, 60.82, 60, 52, 52, 16, 1006.4468, 28.339523
2025-07-25T22:56:46Z, 53.846153, 53, 0, 62.937, 61.468, 60.69, 60, 52, 52, 16, 1006.52637, 30.669449
2025-07-25T22:56:51Z, 53.785103, 54, 0, 62.968, 61.406, 60.75, 60, 52, 52, 16, 1006.49023, 28.566729
2025-07-25T22:56:56Z, 53.846153, 53, 0, 62.906, 61.593, 60.94, 60, 52, 52.01, 16, 1006.5703, 28.44511
2025-07-25T22:57:01Z, 53.846153, 52, 0, 62.812, 61.5, 60.91, 60, 52, 52, 16, 1006.4707, 29.692799
2025-07-25T22:57:06Z, 53.846153, 53, 0, 62.937, 61.593, 60.79, 60, 52, 52, 16, 1006.31836, 28.851921
2025-07-25T22:57:11Z, 53.846153, 53, 0, 62.875, 61.375, 60.72, 60, 52, 52, 16, 1006.3384, 28.48217
2025-07-25T22:57:16Z, 53.846153, 54, 0, 62.812, 61.281, 60.79, 60, 52, 52, 16, 1006.5503, 28.836275
2025-07-25T22:57:21Z, 53.785103, 52, 0, 62.875, 61.437, 60.69, 60, 52, 51.99, 16, 1006.4263, 28.503183
2025-07-25T22:57:26Z, 53.846153, 53, 0, 62.781, 61.687, 60.94, 60, 52, 51.99, 16, 1006.39014, 28.979029
2025-07-25T22:57:31Z, 53.785103, 53, 0, 62.875, 61.75, 60.79, 60, 52, 51.99, 16, 1006.5537, 28.455599
2025-07-25T22:57:36Z, 53.846153, 55, 0, 62.843, 61.375, 60.79, 60, 52, 52, 16, 1006.62646, 28.556187
2025-07-25T22:57:41Z, 53.846153, 53, 0, 62.812, 61.406, 60.85, 60, 52, 52, 16, 1006.58203, 28.572025
2025-07-25T22:57:46Z, 53.846153, 53, 0, 62.843, 61.5, 60.72, 60, 52, 51.99, 16, 1006.49414, 28.942108
2025-07-25T22:57:51Z, 53.846153, 53, 0, 62.875, 61.468, 60.85, 60, 52, 52, 16, 1006.3462, 29.08958
2025-07-25T22:57:56Z, 53.846153, 52, 0, 62.781, 61.312, 60.79, 60, 52, 51.99, 16, 1006.39795, 28.519197
2025-07-25T22:58:01Z, 53.846153, 53, 0, 62.812, 61.468, 60.82, 60, 52, 52, 16, 1006.6377, 28.428957
2025-07-25T22:58:06Z, 53.846153, 54, 0, 62.875, 61.5, 60.66, 60, 52, 51.99, 16, 1006.3584, 28.614262
2025-07-25T22:58:11Z, 53.846153, 52, 0, 62.843, 61.656, 60.63, 60, 52, 52, 16, 1006.4219, 28.492678
2025-07-25T22:58:16Z, 53.846153, 53, 0, 62.687, 61.406, 60.79, 60, 52, 51.99, 16, 1006.60205, 29.037313
2025-07-25T22:58:21Z, 53.785103, 54, 0, 63.312, 61.718, 60.75, 60, 52, 51.99, 16, 1006.4463, 28.471664
2025-07-25T22:58:26Z, 53.846153, 51, 0, 63.062, 61.562, 60.88, 60, 52, 51.99, 16, 1006.68066, 28.519197
2025-07-25T22:58:31Z, 53.785103, 54, 0, 62.812, 61.375, 60.91, 60, 52, 51.99, 16, 1006.58984, 28.571815
2025-07-25T22:58:36Z, 53.846153, 54, 0, 62.718, 61.437, 60.79, 60, 52, 51.99, 16, 1006.5498, 29.813559
2025-07-25T22:58:41Z, 53.846153, 53, 0, 62.781, 61.437, 60.82, 60, 52, 52, 16, 1006.79346, 29.681854
2025-07-25T22:58:46Z, 53.846153, 54, 0, 63.062, 61.187, 60.72, 60, 52, 51.99, 16, 1006.5498, 28.58781
2025-07-25T22:58:51Z, 53.846153, 53, 0, 63, 61.687, 60.69, 60, 52, 51.99, 16, 1006.60986, 28.408014
2025-07-25T22:58:56Z, 53.846153, 52, 0, 62.968, 61.406, 60.82, 60, 52, 51.99, 16, 1006.50586, 29.41813
2025-07-25T22:59:01Z, 53.785103, 53, 0, 62.875, 61.375, 60.79, 60, 52, 51.99, 16, 1006.55273, 28.424133
2025-07-25T22:59:06Z, 53.846153, 52, 0, 62.843, 61.468, 60.79, 60, 52, 51.98, 16, 1006.4492, 28.888788
2025-07-25T22:59:11Z, 53.846153, 53, 0, 63, 61.5, 60.79, 60, 52, 51.99, 16, 1006.521, 28.513689
2025-07-25T22:59:16Z, 53.785103, 52, 0, 62.968, 61.375, 60.75, 60, 52, 51.99, 16, 1006.4209, 28.503183
2025-07-25T22:59:21Z, 53.846153, 53, 0, 62.875, 61.312, 60.97, 60, 52, 51.98, 16, 1006.6206, 28.503183
2025-07-25T22:59:26Z, 53.846153, 54, 0, 62.812, 61.406, 60.94, 60, 52, 51.99, 16, 1006.6929, 28.550768
2025-07-25T22:59:31Z, 53.846153, 54, 0, 62.843, 61.375, 60.82, 60, 52, 51.99, 16, 1006.6167, 29.169369
2025-07-25T22:59:36Z, 53.907204, 53, 0, 63.062, 61.656, 60.79, 60, 52, 51.99, 16, 1006.3174, 28.799303
2025-07-25T22:59:41Z, 53.907204, 53, 0, 62.906, 61.406, 60.72, 60, 52, 51.99, 16, 1006.437, 28.540245
2025-07-25T22:59:46Z, 53.846153, 52, 0, 62.812, 61.562, 60.79, 60, 52, 51.99, 16, 1006.57275, 28.36043
2025-07-25T22:59:51Z, 53.846153, 52, 0, 62.718, 61.312, 60.72, 60, 52, 51.99, 16, 1006.5967, 28.434622
2025-07-25T22:59:56Z, 53.846153, 53, 0, 62.812, 61.312, 60.69, 60, 52, 51.98, 16, 1006.4492, 28.71992
2025-07-25T23:00:01Z, 53.846153, 53, 0, 62.937, 61.312, 60.66, 60, 52, 51.99, 16, 1006.4292, 28.424133
2025-07-25T23:00:06Z, 53.846153, 53, 0, 63, 61.468, 60.91, 60, 52, 51.98, 16, 1006.5249, 28.836275
2025-07-25T23:00:11Z, 53.846153, 54, 0, 62.812, 61.75, 60.82, 60, 52, 51.98, 16, 1006.4888, 28.942108
2025-07-25T23:00:16Z, 53.846153, 53, 0, 63.093, 61.656, 60.75, 60, 52, 51.98, 16, 1006.45703, 28.492678
2025-07-25T23:00:21Z, 53.846153, 54, 0, 62.843, 61.406, 60.79, 60, 52, 51.98, 16, 1006.7046, 30.93191
2025-07-25T23:00:26Z, 53.846153, 53, 0, 63.218, 61.406, 60.66, 60, 52, 51.98, 16, 1006.625, 28.428957
2025-07-25T23:00:31Z, 53.846153, 53, 0, 62.75, 61.468, 60.88, 60, 52, 51.98, 16, 1006.78467, 28.424133
2025-07-25T23:00:36Z, 53.846153, 52, 0, 62.906, 61.406, 60.82, 60, 52, 51.98, 16, 1006.6167, 29.275324
2025-07-25T23:00:41Z, 53.785103, 53, 0, 62.75, 61.281, 60.88, 60, 52, 51.98, 16, 1006.6289, 28.471664
2025-07-25T23:00:46Z, 53.846153, 54, 0, 62.781, 61.75, 60.72, 60, 52, 51.98, 16, 1006.6196, 29.312122
2025-07-25T23:00:51Z, 53.785103, 52, 0, 63.062, 61.375, 60.72, 60, 52, 51.98, 16, 1006.83936, 28.79376
2025-07-25T23:00:56Z, 53.907204, 54, 0, 63.031, 61.406, 60.72, 60, 52, 51.97, 16, 1006.46387, 28.709324
2025-07-25T23:01:01Z, 53.846153, 53, 0, 62.968, 61.656, 60.79, 60, 52, 51.97, 16, 1006.34424, 28.830627
2025-07-25T23:01:06Z, 53.785103, 52, 0, 62.968, 61.312, 60.94, 60, 52, 51.98, 16, 1006.7007, 28.825647
2025-07-25T23:01:11Z, 53.785103, 52, 0, 62.843, 61.218, 60.88, 60, 52, 51.98, 16, 1006.26807, 29.242964
2025-07-25T23:01:16Z, 53.785103, 53, 0, 63.031, 61.375, 60.72, 60, 52, 51.98, 16, 1006.7075, 28.413645
2025-07-25T23:01:21Z, 53.846153, 53, 0, 62.812, 61.781, 60.82, 60, 52, 51.98, 16, 1006.5718, 28.735634
2025-07-25T23:01:26Z, 53.846153, 54, 0, 62.812, 61.406, 60.82, 60, 52, 51.97, 16, 1006.5039, 28.709324
2025-07-25T23:01:31Z, 53.846153, 53, 0, 62.75, 61.562, 60.85, 60, 52, 51.98, 16, 1006.45703, 28.339523
2025-07-25T23:01:36Z, 53.846153, 53, 0, 62.812, 61.343, 60.82, 60, 52, 51.97, 16, 1006.6196, 29.264538
2025-07-25T23:01:41Z, 53.846153, 52, 0, 63.125, 61.281, 60.66, 60, 52, 51.98, 16, 1006.52, 28.403156
2025-07-25T23:01:46Z, 53.785103, 52, 0, 62.812, 61.5, 60.91, 60, 52, 51.98, 16, 1006.36816, 28.503183
2025-07-25T23:01:51Z, 53.785103, 53, 0, 62.812, 61.406, 60.85, 60, 52, 51.98, 16, 1006.3799, 28.434622
2025-07-25T23:01:56Z, 53.846153, 54, 0, 62.812, 61.718, 60.91, 60, 52, 51.98, 16, 1006.5327, 28.503183
2025-07-25T23:02:01Z, 53.785103, 54, 0, 62.812, 61.437, 60.75, 60, 52, 51.97, 16, 1006.416, 28.862568
2025-07-25T23:02:06Z, 53.846153, 54, 0, 63.062, 61.406, 60.82, 60, 52, 51.98, 16, 1006.6914, 28.450653
2025-07-25T23:02:11Z, 53.846153, 53, 0, 63.25, 61.718, 60.94, 60, 52, 51.97, 16, 1006.73975, 28.339523
2025-07-25T23:02:16Z, 53.785103, 54, 0, 62.718, 61.593, 60.91, 60, 52, 51.97, 16, 1006.8154, 28.540245
2025-07-25T23:02:21Z, 53.846153, 53, 0, 63.031, 61.343, 60.75, 60, 52, 51.98, 16, 1006.52, 28.455599
2025-07-25T23:02:26Z, 53.846153, 52, 0, 62.781, 61.281, 60.75, 60, 52, 51.97, 16, 1006.52783, 29.026613
2025-07-25T23:02:31Z, 53.785103, 53, 0, 63.125, 61.406, 60.75, 60, 52, 51.97, 16, 1006.4761, 28.979029
2025-07-25T23:02:36Z, 53.785103, 52, 0, 62.906, 61.375, 60.75, 60, 52, 51.97, 16, 1006.1924, 28.873213
2025-07-25T23:02:41Z, 53.785103, 54, 0, 62.968, 61.687, 61, 60, 52, 51.97, 16, 1006.5679, 28.476576
2025-07-25T23:02:46Z, 53.846153, 51, 0, 62.906, 61.625, 60.82, 60, 52, 51.97, 16, 1006.44385, 28.56129
2025-07-25T23:02:51Z, 53.785103, 53, 0, 62.906, 61.593, 60.69, 60, 52, 51.97, 16, 1006.36816, 28.873213
2025-07-25T23:02:56Z, 53.785103, 54, 0, 62.906, 61.562, 60.94, 60, 52, 51.97, 16, 1006.3672, 28.545647
2025-07-25T23:03:01Z, 53.785103, 52, 0, 62.843, 61.437, 60.79, 60, 52, 51.97, 16, 1006.5957, 28.730513
2025-07-25T23:03:06Z, 53.846153, 53, 0, 63, 61.343, 60.69, 60, 52, 51.97, 16, 1006.73535, 28.476576
2025-07-25T23:03:11Z, 53.846153, 53, 0, 62.937, 61.406, 60.91, 60, 52, 51.96, 16, 1006.62256, 28.461159
2025-07-25T23:03:16Z, 53.785103, 55, 0, 62.843, 61.343, 60.82, 60, 52, 51.97, 16, 1006.33105, 28.942108
2025-07-25T23:03:21Z, 53.785103, 53, 0, 62.75, 61.593, 60.82, 60, 52, 51.97, 16, 1006.54297, 28.35566
2025-07-25T23:03:26Z, 53.785103, 54, 0, 62.968, 61.593, 60.75, 60, 52, 51.97, 16, 1006.4629, 28.455599
2025-07-25T23:03:31Z, 53.785103, 53, 0, 63, 61.343, 60.75, 60, 52, 51.97, 16, 1006.51465, 28.339523
2025-07-25T23:03:36Z, 53.785103, 52, 0, 62.968, 61.343, 60.88, 60, 52, 51.96, 16, 1006.4707, 28.57727
2025-07-25T23:03:41Z, 53.785103, 52, 0, 62.906, 61.437, 60.85, 60, 52, 51.97, 16, 1006.5786, 28.614262
2025-07-25T23:03:46Z, 53.785103, 54, 0, 62.875, 61.468, 60.82, 60, 52, 51.96, 16, 1006.61084, 29.301317
2025-07-25T23:03:51Z, 53.846153, 54, 0, 63.062, 61.656, 60.72, 60, 52, 51.96, 16, 1006.51855, 28.339523
2025-07-25T23:03:56Z, 53.846153, 53, 0, 62.968, 61.468, 60.75, 60, 52, 51.96, 16, 1006.53467, 28.461159
2025-07-25T23:04:01Z, 53.785103, 52, 0, 62.937, 61.343, 60.88, 60, 52, 51.96, 16, 1006.5908, 28.44511
2025-07-25T23:04:06Z, 53.846153, 55, 0, 62.937, 61.562, 60.82, 60, 52, 51.96, 16, 1006.3989, 28.714674
2025-07-25T23:04:11Z, 53.785103, 52, 0, 62.781, 61.562, 60.79, 60, 52, 51.96, 16, 1006.71045, 28.418486
2025-07-25T23:04:16Z, 53.785103, 54, 0, 63.125, 61.375, 60.63, 60, 52, 51.96, 16, 1006.54297, 29.60854
2025-07-25T23:04:21Z, 53.785103, 53, 0, 62.812, 61.437, 60.94, 60, 52, 51.96, 16, 1006.3032, 29.776989
2025-07-25T23:04:26Z, 53.785103, 53, 0, 62.75, 61.343, 60.75, 60, 52, 51.96, 16, 1006.5259, 28.77808
2025-07-25T23:04:31Z, 53.846153, 53, 0, 62.687, 61.75, 60.82, 60, 52, 51.96, 16, 1006.52686, 29.078846
2025-07-25T23:04:36Z, 53.785103, 53, 0, 62.75, 61.406, 60.72, 60, 52, 51.96, 16, 1006.5747, 28.79376
2025-07-25T23:04:41Z, 53.785103, 53, 0, 62.843, 61.343, 60.69, 60, 52, 51.96, 16, 1006.6587, 28.946985
2025-07-25T23:04:46Z, 53.785103, 53, 0, 62.781, 61.593, 60.88, 60, 52, 51.96, 16, 1006.53467, 28.989712
2025-07-25T23:04:51Z, 53.846153, 52, 0, 62.937, 61.468, 60.94, 60, 52, 51.96, 16, 1006.50195, 28.979029
2025-07-25T23:04:56Z, 53.846153, 53, 0, 62.75, 61.5, 60.82, 60, 52, 51.96, 16, 1006.58545, 29.074198
2025-07-25T23:05:01Z, 53.785103, 52, 0, 62.75, 61.312, 60.82, 60, 52, 51.96, 16, 1006.5947, 29.242964
2025-07-25T23:05:06Z, 53.785103, 54, 0, 63.125, 61.437, 60.66, 60, 52, 51.96, 16, 1006.4497, 29.216953
2025-07-25T23:05:11Z, 53.785103, 54, 0, 63.156, 61.437, 60.69, 60, 52, 51.96, 16, 1006.3032, 28.709324
2025-07-25T23:05:16Z, 53.785103, 52, 0, 62.937, 61.656, 60.91, 60, 52, 51.96, 16, 1006.41895, 29.147865
2025-07-25T23:05:21Z, 53.785103, 53, 0, 62.937, 61.593, 60.85, 60, 52, 51.96, 16, 1006.1821, 28.79376
2025-07-25T23:05:26Z, 53.785103, 53, 0, 62.781, 61.562, 60.82, 60, 52, 51.96, 16, 1006.32715, 28.931444
2025-07-25T23:05:31Z, 53.846153, 52, 0, 63.062, 61.406, 60.82, 60, 52, 51.96, 16, 1006.3301, 29.04205
2025-07-25T23:05:36Z, 53.785103, 53, 0, 63.062, 61.25, 60.69, 60, 52, 51.95, 16, 1006.48193, 28.894506
2025-07-25T23:05:41Z, 53.785103, 53, 0, 62.937, 61.437, 60.69, 60, 52, 51.96, 16, 1006.5576, 28.979029
2025-07-25T23:05:46Z, 53.846153, 53, 0, 62.937, 61.406, 60.91, 60, 52, 51.95, 16, 1006.5576, 28.767467
2025-07-25T23:05:51Z, 53.785103, 52, 0, 63.062, 61.75, 60.69, 60, 52, 51.95, 16, 1006.78125, 28.48217
2025-07-25T23:05:56Z, 53.785103, 52, 0, 62.687, 61.562, 60.75, 60, 52, 51.96, 16, 1006.4619, 29.11105
2025-07-25T23:06:01Z, 53.846153, 51, 60.9, 62.687, 61.531, 60.69, 60, 52, 51.95, 16, 1006.29395, 28.767467
2025-07-25T23:06:06Z, 53.907204, 54, 60.8, 63.031, 61.25, 60.72, 60, 52, 51.96, 16, 1006.6416, 28.44511
2025-07-25T23:06:11Z, 53.846153, 53, 60.8, 62.875, 61.218, 60.85, 60, 52, 51.96, 16, 1006.3379, 29.729422
2025-07-25T23:06:16Z, 53.785103, 52, 60.8, 62.687, 61.437, 60.85, 60, 52, 51.95, 16, 1006.2578, 28.836275
2025-07-25T23:06:21Z, 53.846153, 54, 60.8, 62.687, 61.25, 60.85, 60, 52, 51.95, 16, 1006.50977, 28.78869
2025-07-25T23:06:26Z, 53.846153, 53, 60.8, 63.093, 61.687, 60.75, 60, 52, 51.95, 16, 1006.35693, 28.688137
2025-07-25T23:06:31Z, 53.846153, 53, 60.8, 62.937, 61.406, 60.69, 60, 52, 51.96, 16, 1006.40186, 28.455599
2025-07-25T23:06:36Z, 53.785103, 53, 60.8, 62.843, 61.375, 60.69, 60, 52, 51.95, 16, 1006.67773, 28.434622
2025-07-25T23:06:41Z, 53.846153, 53, 60.8, 62.937, 61.531, 60.85, 60, 52, 51.95, 16, 1006.2261, 28.44511
2025-07-25T23:06:46Z, 53.846153, 54, 60.8, 62.781, 61.531, 60.75, 60, 52, 51.95, 16, 1006.438, 29.264538
2025-07-25T23:06:51Z, 53.846153, 53, 60.8, 63, 61.281, 60.72, 60, 52, 51.95, 16, 1006.5298, 28.645937
2025-07-25T23:06:56Z, 53.846153, 53, 60.8, 62.937, 61.281, 60.69, 60, 52, 51.95, 16, 1006.3491, 28.403156
2025-07-25T23:07:01Z, 53.785103, 52, 60.8, 62.781, 61.25, 60.63, 60, 52, 51.95, 16, 1006.48584, 28.408014
2025-07-25T23:07:06Z, 53.846153, 53, 60.8, 62.875, 61.406, 60.69, 60, 52, 51.95, 16, 1006.541, 28.513689
2025-07-25T23:07:11Z, 53.785103, 53, 60.8, 62.875, 61.406, 60.85, 60, 52, 51.95, 16, 1006.2622, 29.67091
2025-07-25T23:07:16Z, 53.785103, 52, 60.8, 62.75, 61.656, 60.82, 60, 52, 51.95, 16, 1006.47363, 28.513689
2025-07-25T23:07:21Z, 53.846153, 54, 60.8, 62.687, 61.531, 60.82, 60, 52, 51.96, 16, 1006.4297, 28.624819
2025-07-25T23:07:26Z, 53.724052, 52, 60.8, 63.031, 61.531, 60.82, 60, 52, 51.95, 16, 1006.7124, 28.841274
2025-07-25T23:07:31Z, 53.785103, 52, 60.8, 62.75, 61.406, 60.85, 60, 52, 51.95, 16, 1006.3418, 28.820524
2025-07-25T23:07:36Z, 53.846153, 54, 60.8, 62.906, 61.312, 60.79, 60, 52, 51.95, 16, 1006.7134, 28.910116
2025-07-25T23:07:41Z, 53.846153, 52, 60.8, 62.75, 61.25, 60.75, 60, 52, 51.96, 16, 1006.8252, 28.32907
2025-07-25T23:07:46Z, 53.785103, 52, 60.8, 63.343, 61.656, 60.79, 60, 52, 51.95, 16, 1006.5415, 28.56129
2025-07-25T23:07:51Z, 53.846153, 53, 60.8, 62.937, 61.25, 60.69, 60, 52, 51.96, 16, 1006.48975, 28.71992
2025-07-25T23:07:56Z, 53.785103, 53, 60.8, 63, 61.593, 60.88, 60, 52, 51.95, 16, 1006.2578, 28.44511
2025-07-25T23:08:01Z, 53.785103, 53, 60.8, 62.687, 61.593, 60.82, 60, 52, 51.95, 16, 1006.39795, 28.79376
2025-07-25T23:08:06Z, 53.785103, 53, 60.8, 62.687, 61.312, 60.72, 60, 52, 51.95, 16, 1006.4131, 29.264538
2025-07-25T23:08:11Z, 53.785103, 53, 60.8, 63.062, 61.437, 60.72, 60, 52, 51.95, 16, 1006.57666, 28.408014
2025-07-25T23:08:16Z, 53.846153, 52, 60.7, 62.843, 61.468, 60.66, 60, 52, 51.95, 16, 1006.50586, 28.994516
2025-07-25T23:08:21Z, 53.846153, 53, 60.8, 63, 61.375, 60.88, 60, 52, 51.94, 16, 1006.28906, 28.513689
2025-07-25T23:08:26Z, 53.785103, 53, 60.9, 62.843, 61.656, 60.88, 60, 52, 51.95, 16, 1006.58057, 30.205091
2025-07-25T23:08:31Z, 53.846153, 53, 60.8, 62.75, 61.343, 60.79, 60, 52, 51.95, 16, 1006.58887, 28.366129
2025-07-25T23:08:36Z, 53.785103, 54, 60.8, 62.968, 61.343, 60.85, 60, 52, 51.95, 16, 1006.47705, 28.78869
2025-07-25T23:08:41Z, 53.724052, 53, 60.8, 62.906, 61.5, 60.79, 60, 52, 51.95, 16, 1006.437, 28.672369
2025-07-25T23:08:46Z, 53.785103, 52, 60.8, 62.875, 61.437, 60.88, 60, 52, 51.95, 16, 1006.5366, 28.503183
2025-07-25T23:08:51Z, 53.785103, 54, 60.8, 62.718, 61.406, 60.85, 60, 52, 51.95, 16, 1006.56885, 28.936304
2025-07-25T23:08:56Z, 53.785103, 54, 60.8, 62.812, 61.281, 60.72, 60, 52, 51.95, 16, 1006.47363, 28.72525
2025-07-25T23:09:01Z, 53.785103, 53, 60.8, 62.718, 61.406, 60.72, 60, 52, 51.94, 16, 1006.4888, 28.851921
2025-07-25T23:09:06Z, 53.846153, 53, 60.8, 62.75, 61.375, 60.63, 60, 52, 51.94, 16, 1006.66064, 28.48217
2025-07-25T23:09:11Z, 53.785103, 54, 60.8, 62.718, 61.656, 60.85, 60, 52, 51.94, 16, 1006.5488, 28.424133
2025-07-25T23:09:16Z, 53.785103, 53, 60.7, 62.718, 61.406, 60.72, 60, 52, 51.95, 16, 1006.39307, 28.682945
2025-07-25T23:09:21Z, 53.724052, 53, 60.8, 62.843, 61.375, 60.72, 60, 52, 51.94, 16, 1006.45605, 28.3766
2025-07-25T23:09:26Z, 53.785103, 54, 60.8, 62.781, 61.468, 60.79, 60, 52, 51.95, 16, 1006.353, 28.52972
2025-07-25T23:09:31Z, 53.785103, 52, 60.8, 63.125, 61.468, 60.88, 60, 52, 51.94, 16, 1006.3491, 28.339523
2025-07-25T23:09:36Z, 53.785103, 53, 60.8, 62.812, 61.25, 60.82, 60, 52, 51.94, 16, 1006.28516, 28.714674
2025-07-25T23:09:41Z, 53.785103, 52, 60.8, 63.093, 61.187, 60.82, 60, 52, 51.94, 16, 1006.5967, 28.471664
2025-07-25T23:09:46Z, 53.785103, 53, 60.8, 62.656, 61.687, 60.66, 60, 52, 51.94, 16, 1006.67236, 28.910116
2025-07-25T23:09:51Z, 53.785103, 53, 60.8, 63.093, 61.281, 60.66, 60, 52, 51.94, 16, 1006.4756, 29.681854
2025-07-25T23:09:56Z, 53.785103, 54, 60.8, 63.031, 61.218, 60.72, 60, 52, 51.94, 16, 1006.6074, 28.492678
2025-07-25T23:10:01Z, 53.724052, 52, 60.8, 62.875, 61.437, 60.63, 60, 52, 51.94, 16, 1006.5957, 28.476576
2025-07-25T23:10:06Z, 53.663002, 54, 60.8, 62.812, 61.437, 60.82, 60, 52, 51.94, 16, 1006.6836, 28.52972
2025-07-25T23:10:11Z, 53.785103, 53, 60.8, 62.843, 61.25, 60.75, 60, 52, 51.94, 16, 1006.42773, 28.36043
2025-07-25T23:10:16Z, 53.785103, 52, 60.8, 62.781, 61.281, 60.69, 60, 52, 51.94, 16, 1006.4956, 28.71992
2025-07-25T23:10:21Z, 53.724052, 53, 60.8, 62.843, 61.375, 60.63, 60, 52, 51.93, 16, 1006.3794, 28.598352
2025-07-25T23:10:26Z, 53.785103, 53, 60.8, 62.718, 61.531, 60.66, 60, 52, 51.93, 16, 1006.3799, 28.58781
2025-07-25T23:10:31Z, 53.724052, 52, 60.7, 62.781, 61.5, 60.75, 60, 52, 51.94, 16, 1006.4678, 28.910116
2025-07-25T23:10:36Z, 53.785103, 53, 60.8, 62.75, 61.375, 60.72, 60, 52, 51.94, 16, 1006.5127, 28.434622
2025-07-25T23:10:41Z, 53.785103, 53, 60.8, 62.718, 61.468, 60.69, 60, 52, 51.94, 16, 1006.7036, 28.693521
2025-07-25T23:10:46Z, 53.785103, 54, 60.8, 62.812, 61.437, 60.66, 60, 52, 51.93, 16, 1006.36816, 28.471664
2025-07-25T23:10:51Z, 53.785103, 53, 60.8, 62.812, 61.218, 60.82, 60, 52, 51.94, 16, 1006.249, 29.908657
2025-07-25T23:10:56Z, 53.724052, 52, 60.8, 62.781, 61.218, 60.79, 60, 52, 51.93, 16, 1006.5039, 28.540245
2025-07-25T23:11:01Z, 53.785103, 53, 60.8, 62.812, 61.375, 60.69, 60, 52, 51.94, 16, 1006.4077, 28.78869
2025-07-25T23:11:06Z, 53.785103, 52, 60.8, 62.75, 61.343, 60.69, 60, 52, 51.93, 16, 1006.35596, 29.11105
2025-07-25T23:11:11Z, 53.724052, 53, 60.8, 62.812, 61.5, 60.75, 60, 52, 51.93, 16, 1006.5039, 28.418486
2025-07-25T23:11:16Z, 53.724052, 53, 60.8, 62.906, 61.531, 60.82, 60, 52, 51.93, 16, 1006.43164, 28.815018
2025-07-25T23:11:21Z, 53.724052, 54, 60.8, 62.812, 61.312, 60.72, 60, 52, 51.93, 16, 1006.4917, 28.466087
2025-07-25T23:11:26Z, 53.724052, 52, 60.7, 62.843, 61.312, 60.79, 60, 52, 51.93, 16, 1006.4951, 28.550768
2025-07-25T23:11:31Z, 53.785103, 53, 60.8, 62.656, 61.375, 60.6, 60, 52, 51.93, 16, 1006.46387, 28.57727
2025-07-25T23:11:36Z, 53.785103, 54, 60.8, 63.218, 61.281, 60.66, 60, 52, 51.93, 16, 1006.43164, 28.48217
2025-07-25T23:11:41Z, 53.724052, 53, 60.8, 62.843, 61.593, 60.82, 60, 52, 51.93, 16, 1006.6118, 28.44511
2025-07-25T23:11:46Z, 53.724052, 53, 60.8, 62.937, 61.312, 60.82, 60, 52, 51.93, 16, 1006.4634, 29.422304
2025-07-25T23:11:51Z, 53.724052, 53, 60.8, 62.75, 61.406, 60.72, 60, 52, 51.93, 16, 1006.44727, 28.408014
2025-07-25T23:11:56Z, 53.724052, 52, 60.8, 62.687, 61.312, 60.66, 60, 52, 51.93, 16, 1006.71875, 28.88386
2025-07-25T23:12:01Z, 53.785103, 53, 60.8, 62.75, 61.25, 60.85, 60, 52, 51.93, 16, 1006.3672, 28.7517
2025-07-25T23:12:06Z, 53.724052, 53, 60.8, 62.625, 61.468, 60.79, 60, 52, 51.93, 16, 1006.72705, 28.550768
2025-07-25T23:12:11Z, 53.724052, 53, 60.8, 62.968, 61.218, 60.72, 60, 52, 51.93, 16, 1006.33154, 28.418486
2025-07-25T23:12:16Z, 53.724052, 53, 60.8, 62.937, 61.218, 60.66, 60, 52, 51.93, 16, 1006.60693, 28.979029
2025-07-25T23:12:21Z, 53.724052, 53, 60.8, 62.843, 61.375, 60.79, 60, 52, 51.93, 16, 1006.4033, 28.836275
2025-07-25T23:12:26Z, 53.785103, 52, 60.8, 62.781, 61.343, 60.82, 60, 52, 51.93, 16, 1006.4199, 28.645937
2025-07-25T23:12:31Z, 53.724052, 53, 60.8, 63.031, 61.625, 60.72, 60, 52, 51.92, 16, 1006.53906, 28.397543
2025-07-25T23:12:36Z, 53.724052, 53, 60.8, 63, 61.312, 60.69, 60, 52, 51.93, 16, 1006.43115, 28.508673
2025-07-25T23:12:41Z, 53.724052, 53, 60.8, 62.75, 61.281, 60.69, 60, 52, 51.92, 16, 1006.2554, 28.455599
2025-07-25T23:12:46Z, 53.785103, 53, 60.8, 62.843, 61.437, 60.88, 60, 52, 51.93, 16, 1006.44727, 29.894152
2025-07-25T23:12:51Z, 53.724052, 53, 60.7, 62.843, 61.375, 60.75, 60, 52, 51.93, 16, 1006.41113, 28.44511
2025-07-25T23:12:56Z, 53.785103, 52, 60.8, 62.812, 61.406, 60.82, 60, 52, 51.92, 16, 1006.3911, 28.656496
2025-07-25T23:13:01Z, 53.785103, 53, 60.8, 62.781, 61.656, 60.69, 60, 52, 51.93, 16, 1006.499, 28.645937
2025-07-25T23:13:06Z, 53.785103, 53, 60.8, 62.843, 61.656, 60.79, 60, 52, 51.92, 16, 1006.4751, 28.513689
2025-07-25T23:13:11Z, 53.724052, 53, 60.7, 62.875, 61.343, 60.66, 60, 52, 51.93, 16, 1006.33936, 28.851921
2025-07-25T23:13:16Z, 53.724052, 53, 60.8, 62.781, 61.281, 60.69, 60, 52, 51.92, 16, 1006.5029, 28.424133
2025-07-25T23:13:21Z, 53.785103, 53, 60.8, 62.968, 61.468, 60.79, 60, 52, 51.92, 16, 1006.499, 28.3766
2025-07-25T23:13:26Z, 53.724052, 52, 60.8, 62.687, 61.187, 60.82, 60, 52, 51.92, 16, 1006.5591, 28.645937
2025-07-25T23:13:31Z, 53.724052, 54, 60.8, 63.031, 61.406, 60.91, 60, 52, 51.92, 16, 1006.5469, 29.158617
2025-07-25T23:13:36Z, 53.724052, 52, 60.7, 62.906, 61.406, 60.88, 60, 52, 51.93, 16, 1006.34326, 29.448088
2025-07-25T23:13:41Z, 53.663002, 52, 60.8, 62.75, 61.375, 60.85, 60, 52, 51.92, 16, 1006.22754, 29.242964
2025-07-25T23:13:46Z, 53.724052, 53, 60.8, 62.812, 61.625, 60.79, 60, 52, 51.92, 16, 1006.3672, 28.741106
2025-07-25T23:13:51Z, 53.724052, 52, 60.7, 63.062, 61.406, 60.75, 60, 52, 51.92, 16, 1006.4829, 28.349976
2025-07-25T23:13:56Z, 53.785103, 53, 60.7, 62.937, 61.25, 60.66, 60, 52, 51.93, 16, 1006.5112, 28.52972
2025-07-25T23:14:01Z, 53.785103, 51, 60.8, 62.812, 61.437, 60.91, 60, 52, 51.92, 16, 1006.499, 28.804388
2025-07-25T23:14:06Z, 53.785103, 53, 60.8, 62.781, 61.406, 60.75, 60, 52, 51.92, 16, 1006.647, 28.44511
2025-07-25T23:14:11Z, 53.724052, 53, 60.7, 62.656, 61.187, 60.75, 60, 52, 51.92, 16, 1006.5469, 28.36043
2025-07-25T23:14:16Z, 53.785103, 52, 60.7, 63.125, 61.156, 60.63, 60, 52, 51.92, 16, 1006.5952, 28.989712
2025-07-25T23:14:21Z, 53.785103, 53, 60.8, 62.687, 61.312, 60.75, 60, 52, 51.92, 16, 1006.51025, 28.48217
2025-07-25T23:14:26Z, 53.785103, 52, 60.7, 62.656, 61.562, 60.66, 60, 52, 51.91, 16, 1006.49414, 28.672369
2025-07-25T23:14:31Z, 53.724052, 53, 60.8, 62.812, 61.25, 60.66, 60, 52, 51.92, 16, 1006.42334, 28.48217
2025-07-25T23:14:36Z, 53.785103, 53, 60.8, 62.875, 61.25, 60.79, 60, 52, 51.92, 16, 1006.3633, 28.370882
2025-07-25T23:14:41Z, 53.846153, 54, 60.8, 62.718, 61.406, 60.85, 60, 52, 51.91, 16, 1006.438, 28.836275
2025-07-25T23:14:46Z, 53.785103, 53, 60.7, 62.843, 61.437, 60.79, 60, 52, 51.91, 16, 1006.60205, 29.052765
2025-07-25T23:14:51Z, 53.846153, 53, 60.8, 62.687, 61.218, 60.72, 60, 52, 51.92, 16, 1006.6538, 28.56129
2025-07-25T23:14:56Z, 53.785103, 53, 60.8, 62.906, 61.375, 60.69, 60, 52, 51.92, 16, 1006.5259, 28.434622
2025-07-25T23:15:01Z, 53.724052, 52, 60.8, 63.093, 61.656, 60.63, 60, 52, 51.91, 16, 1006.4702, 29.121782
2025-07-25T23:15:06Z, 53.846153, 53, 60.8, 62.843, 61.656, 60.72, 60, 52, 51.91, 16, 1006.3662, 28.466087
2025-07-25T23:15:11Z, 53.785103, 53, 60.7, 63.031, 61.25, 60.66, 60, 52, 51.91, 16, 1006.39014, 28.3766
2025-07-25T23:15:16Z, 53.724052, 53, 60.7, 63.093, 61.156, 60.66, 60, 52, 51.91, 16, 1006.5659, 28.608894
2025-07-25T23:15:21Z, 53.724052, 53, 60.8, 62.812, 61.406, 60.75, 60, 52, 51.91, 16, 1006.4263, 28.413645
2025-07-25T23:15:26Z, 53.846153, 53, 60.8, 62.75, 61.406, 60.75, 60, 52, 51.91, 16, 1006.4741, 28.52972
2025-07-25T23:15:31Z, 53.785103, 53, 60.7, 62.687, 61.156, 60.69, 60, 52, 51.91, 16, 1006.2666, 28.424133
2025-07-25T23:15:36Z, 53.724052, 53, 60.7, 63, 61.593, 60.63, 60, 52, 51.91, 16, 1006.3623, 29.290514
2025-07-25T23:15:41Z, 53.785103, 54, 60.8, 62.875, 61.343, 60.72, 60, 52, 51.91, 16, 1006.4502, 28.44511
2025-07-25T23:15:46Z, 53.724052, 53, 60.8, 62.718, 61.343, 60.91, 60, 52, 51.91, 16, 1006.5498, 30.12106
2025-07-25T23:15:51Z, 53.785103, 54, 60.7, 62.75, 61.437, 60.79, 60, 52, 51.91, 16, 1006.2666, 28.624819
2025-07-25T23:15:56Z, 53.785103, 52, 60.8, 62.718, 61.437, 60.75, 60, 52, 51.91, 16, 1006.5381, 28.846905
2025-07-25T23:16:01Z, 53.785103, 53, 60.7, 62.906, 61.25, 60.75, 60, 52, 51.92, 16, 1006.4619, 28.339523
2025-07-25T23:16:06Z, 53.785103, 52, 60.7, 62.843, 61.343, 60.66, 60, 52, 51.91, 16, 1006.50195, 28.656496
2025-07-25T23:16:11Z, 53.724052, 52, 60.8, 62.875, 61.406, 60.63, 60, 52, 51.91, 16, 1006.7124, 28.302408
2025-07-25T23:16:16Z, 53.724052, 53, 60.7, 62.75, 61.656, 60.88, 60, 52, 51.91, 16, 1006.2705, 28.88386
2025-07-25T23:16:21Z, 53.724052, 53, 60.8, 62.718, 61.562, 60.75, 60, 52, 51.91, 16, 1006.3784, 28.513689
2025-07-25T23:16:26Z, 53.785103, 53, 60.7, 62.968, 61.281, 60.66, 60, 52, 51.91, 16, 1006.68604, 28.387072
2025-07-25T23:16:31Z, 53.785103, 53, 60.8, 62.781, 61.531, 60.63, 60, 52, 51.91, 16, 1006.3584, 28.513689
2025-07-25T23:16:36Z, 53.785103, 52, 60.7, 62.75, 61.281, 60.66, 60, 52, 51.91, 16, 1006.31836, 28.503183
2025-07-25T23:16:41Z, 53.785103, 53, 60.8, 62.625, 61.437, 60.79, 60, 52, 51.91, 16, 1006.42236, 28.7517
2025-07-25T23:16:46Z, 53.785103, 52, 60.8, 62.718, 61.218, 60.66, 60, 52, 51.91, 16, 1006.6045, 28.645937
2025-07-25T23:16:51Z, 53.785103, 53, 60.7, 63.093, 61.437, 60.69, 60, 52, 51.9, 16, 1006.4971, 28.370882
2025-07-25T23:16:56Z, 53.785103, 53, 60.7, 62.937, 61.343, 60.63, 60, 52, 51.91, 16, 1006.56885, 28.672369
2025-07-25T23:17:01Z, 53.785103, 52, 60.7, 62.906, 61.625, 60.85, 60, 52, 51.9, 16, 1006.55273, 28.492678
2025-07-25T23:17:06Z, 53.785103, 53, 60.7, 62.75, 61.468, 60.94, 60, 52, 51.9, 16, 1006.56055, 29.005217
2025-07-25T23:17:11Z, 53.724052, 53, 60.8, 63.093, 61.281, 60.75, 60, 52, 51.9, 16, 1006.3882, 28.746246
2025-07-25T23:17:16Z, 53.785103, 54, 60.8, 63.031, 61.218, 60.66, 60, 52, 51.9, 16, 1006.4409, 28.741106
2025-07-25T23:17:21Z, 53.724052, 54, 60.7, 62.906, 61.375, 60.66, 60, 52, 51.91, 16, 1006.3408, 28.910116
2025-07-25T23:17:26Z, 53.724052, 53, 60.7, 62.906, 61.375, 60.97, 60, 52, 51.91, 16, 1006.45703, 28.455599
2025-07-25T23:17:31Z, 53.785103, 53, 60.7, 62.875, 61.375, 60.79, 60, 52, 51.9, 16, 1006.26807, 29.078846
2025-07-25T23:17:36Z, 53.785103, 52, 60.7, 62.75, 61.531, 60.66, 60, 52, 51.9, 16, 1006.45605, 28.598352
2025-07-25T23:17:41Z, 53.724052, 54, 60.8, 62.906, 61.343, 60.75, 60, 52, 51.9, 16, 1006.4009, 28.312845
2025-07-25T23:17:46Z, 53.724052, 53, 60.7, 62.718, 61.281, 60.79, 60, 52, 51.9, 16, 1006.7046, 28.979029
2025-07-25T23:17:51Z, 53.724052, 53, 60.8, 62.812, 61.218, 60.63, 60, 52, 51.9, 16, 1006.57666, 28.25484
2025-07-25T23:17:56Z, 53.785103, 53, 60.7, 62.812, 61.406, 60.63, 60, 52, 51.9, 16, 1006.56006, 28.804388
2025-07-25T23:18:01Z, 53.724052, 52, 60.7, 62.718, 61.375, 60.79, 60, 52, 51.9, 16, 1006.5845, 28.56129
2025-07-25T23:18:06Z, 53.724052, 54, 60.7, 62.875, 61.375, 60.85, 60, 52, 51.9, 16, 1006.3091, 28.58781
2025-07-25T23:18:11Z, 53.724052, 53, 60.7, 63.062, 61.343, 60.66, 60, 52, 51.9, 16, 1006.36523, 28.408014
2025-07-25T23:18:16Z, 53.724052, 52, 60.7, 62.968, 61.343, 60.63, 60, 52, 51.9, 16, 1006.4321, 28.624819
2025-07-25T23:18:21Z, 53.724052, 53, 60.8, 62.906, 61.593, 60.75, 60, 52, 51.9, 16, 1006.416, 28.64064
2025-07-25T23:18:26Z, 53.724052, 53, 60.7, 62.656, 61.5, 60.72, 60, 52, 51.9, 16, 1006.4839, 30.051306
2025-07-25T23:18:31Z, 53.724052, 53, 60.7, 62.625, 61.218, 60.72, 60, 52, 51.9, 16, 1006.53564, 28.767467
2025-07-25T23:18:36Z, 53.785103, 53, 60.7, 62.906, 61.156, 60.72, 60, 52, 51.9, 16, 1006.4888, 28.503183
2025-07-25T23:18:41Z, 53.724052, 52, 60.7, 62.843, 61.406, 60.66, 60, 52, 51.9, 16, 1006.5845, 28.846905
2025-07-25T23:18:46Z, 53.724052, 52, 60.7, 62.906, 61.375, 60.79, 60, 52, 51.9, 16, 1006.27734, 28.540245
2025-07-25T23:18:51Z, 53.663002, 53, 60.7, 62.75, 61.718, 60.72, 60, 52, 51.9, 16, 1006.48486, 28.428957
2025-07-25T23:18:56Z, 53.724052, 54, 60.7, 62.75, 61.656, 60.69, 60, 52, 51.9, 16, 1006.6279, 28.77808
2025-07-25T23:19:01Z, 53.785103, 53, 60.7, 62.812, 61.5, 60.72, 60, 52, 51.89, 16, 1006.5757, 28.58781
2025-07-25T23:19:06Z, 53.724052, 53, 60.7, 63.093, 61.312, 60.72, 60, 52, 51.9, 16, 1006.3042, 28.44511
2025-07-25T23:19:11Z, 53.724052, 53, 60.7, 62.687, 61.468, 60.63, 60, 52, 51.9, 16, 1006.75146, 28.48217
2025-07-25T23:19:16Z, 53.724052, 53, 60.7, 63, 61.437, 60.79, 60, 52, 51.9, 16, 1006.34424, 29.24926
2025-07-25T23:19:21Z, 53.724052, 52, 60.8, 62.656, 61.187, 60.72, 60, 52, 51.9, 16, 1006.54785, 28.71992
2025-07-25T23:19:26Z, 53.785103, 53, 60.7, 62.781, 61.187, 60.79, 60, 52, 51.89, 16, 1006.54297, 28.455599
2025-07-25T23:19:31Z, 53.785103, 52, 60.7, 62.75, 61.375, 60.66, 60, 52, 51.89, 16, 1006.5039, 28.418486
2025-07-25T23:19:36Z, 53.724052, 54, 60.7, 62.75, 61.312, 60.63, 60, 52, 51.9, 16, 1006.1763, 28.556187
2025-07-25T23:19:41Z, 53.724052, 52, 60.7, 62.687, 61.218, 60.69, 60, 52, 51.89, 16, 1006.3799, 29.126362
2025-07-25T23:19:46Z, 53.724052, 53, 60.7, 62.687, 61.281, 60.69, 60, 52, 51.89, 16, 1006.3843, 28.862568
2025-07-25T23:19:51Z, 53.724052, 53, 60.8, 62.656, 61.281, 60.72, 60, 52, 51.89, 16, 1006.376, 28.44511
2025-07-25T23:19:56Z, 53.785103, 52, 60.7, 62.937, 61.406, 60.63, 60, 52, 51.9, 16, 1006.36816, 28.434622
2025-07-25T23:20:01Z, 53.724052, 52, 60.7, 62.843, 61.125, 60.85, 60, 52, 51.89, 16, 1006.4907, 28.434622
2025-07-25T23:20:06Z, 53.724052, 53, 60.7, 62.656, 61.25, 60.69, 60, 52, 51.89, 16, 1006.5796, 28.428957
2025-07-25T23:20:11Z, 53.724052, 53, 60.7, 62.718, 61.343, 60.75, 60, 52, 51.89, 16, 1006.3164, 28.661793
2025-07-25T23:20:16Z, 53.724052, 53, 60.8, 63.031, 61.25, 60.69, 60, 52, 51.89, 16, 1006.3511, 28.566729
2025-07-25T23:20:21Z, 53.724052, 53, 60.7, 63, 61.25, 60.6, 60, 52, 51.9, 16, 1006.35596, 28.455599
2025-07-25T23:20:26Z, 53.724052, 53, 60.7, 62.843, 61.468, 60.63, 60, 52, 51.9, 16, 1006.2202, 28.48217
2025-07-25T23:20:31Z, 53.724052, 53, 60.7, 62.875, 61.406, 60.79, 60, 52, 51.89, 16, 1006.3989, 28.32328
2025-07-25T23:20:36Z, 53.724052, 53, 60.7, 62.781, 61.187, 60.75, 60, 52, 51.9, 16, 1006.54785, 28.524195
2025-07-25T23:20:41Z, 53.785103, 53, 60.7, 62.968, 61.281, 60.79, 60, 52, 51.89, 16, 1006.51074, 28.804388
2025-07-25T23:20:46Z, 53.724052, 52, 60.7, 62.906, 61.375, 60.75, 60, 52, 51.89, 16, 1006.4199, 28.455599
2025-07-25T23:20:51Z, 53.724052, 52, 60.7, 62.812, 61.406, 60.69, 60, 52, 51.89, 16, 1006.3989, 28.603703
2025-07-25T23:20:56Z, 53.724052, 52, 60.7, 62.843, 61.25, 60.66, 60, 52, 51.89, 16, 1006.395, 29.084915
2025-07-25T23:21:01Z, 53.785103, 53, 60.7, 63.156, 61.281, 60.63, 60, 52, 51.89, 16, 1006.51465, 28.566729
2025-07-25T23:21:06Z, 53.724052, 53, 60.8, 62.906, 61.25, 60.66, 60, 52, 51.89, 16, 1006.459, 28.71992
2025-07-25T23:21:11Z, 53.724052, 53, 60.7, 62.625, 61.406, 60.69, 60, 52, 51.89, 16, 1006.3589, 29.787968
2025-07-25T23:21:16Z, 53.663002, 53, 60.7, 62.718, 61.375, 60.66, 60, 52, 51.89, 16, 1006.43896, 28.455599
2025-07-25T23:21:21Z, 53.724052, 53, 60.8, 62.812, 61.687, 60.82, 60, 52, 51.89, 16, 1006.5469, 28.434622
2025-07-25T23:21:26Z, 53.724052, 54, 60.7, 62.625, 61.531, 60.75, 60, 52, 51.88, 16, 1006.41016, 28.48217
2025-07-25T23:21:31Z, 53.724052, 53, 60.7, 62.656, 61.187, 60.63, 60, 52, 51.89, 16, 1006.6958, 28.308163
2025-07-25T23:21:36Z, 53.785103, 53, 60.7, 62.906, 61.468, 60.63, 60, 52, 51.88, 16, 1006.42285, 28.989712
2025-07-25T23:21:41Z, 53.724052, 53, 60.7, 62.812, 61.406, 60.63, 60, 52, 51.89, 16, 1006.4907, 28.92078
2025-07-25T23:21:46Z, 53.724052, 54, 60.8, 62.843, 61.156, 60.75, 60, 52, 51.89, 16, 1006.41895, 28.619434
2025-07-25T23:21:51Z, 53.724052, 54, 60.7, 62.687, 61.406, 60.79, 60, 52, 51.88, 16, 1006.29395, 28.661793
2025-07-25T23:21:56Z, 53.785103, 52, 60.7, 63.093, 61.375, 60.66, 60, 52, 51.88, 16, 1006.4468, 28.418486
2025-07-25T23:22:01Z, 53.724052, 54, 60.7, 62.968, 61.656, 60.63, 60, 52, 51.88, 16, 1006.4429, 28.756857
2025-07-25T23:22:06Z, 53.724052, 51, 60.7, 62.843, 61.625, 60.63, 60, 52, 51.88, 16, 1006.5586, 28.942108
2025-07-25T23:22:11Z, 53.724052, 52, 60.7, 62.812, 61.343, 60.72, 60, 52, 51.88, 16, 1006.3701, 28.44511
2025-07-25T23:22:16Z, 53.724052, 53, 60.7, 62.718, 61.281, 60.85, 60, 52, 51.88, 16, 1006.34717, 28.455599
2025-07-25T23:22:21Z, 53.663002, 52, 60.7, 63, 61.5, 60.75, 60, 52, 51.88, 16, 1006.2632, 28.910116
2025-07-25T23:22:26Z, 53.724052, 52, 60.8, 62.968, 61.281, 60.63, 60, 52, 51.89, 16, 1006.4946, 28.741106
2025-07-25T23:22:31Z, 53.663002, 54, 60.7, 62.937, 61.281, 60.63, 60, 52, 51.88, 16, 1006.6426, 28.428957
2025-07-25T23:22:36Z, 53.724052, 53, 60.7, 62.781, 61.406, 60.79, 60, 52, 51.88, 16, 1006.43896, 28.825647
2025-07-25T23:22:41Z, 53.724052, 51, 60.7, 63, 61.593, 60.63, 60, 52, 51.88, 16, 1006.51904, 28.635378
2025-07-25T23:22:46Z, 53.724052, 54, 60.7, 63, 61.531, 60.72, 60, 52, 51.88, 16, 1006.3379, 28.424133
2025-07-25T23:22:51Z, 53.724052, 54, 60.7, 62.906, 61.25, 60.85, 60, 52, 51.88, 16, 1006.5029, 28.424133
2025-07-25T23:22:56Z, 53.724052, 53, 60.8, 62.718, 61.375, 60.63, 60, 52, 51.88, 16, 1006.4419, 28.519197
2025-07-25T23:23:01Z, 53.724052, 52, 60.7, 62.718, 61.5, 60.75, 60, 52, 51.88, 16, 1006.4829, 28.513689
2025-07-25T23:23:06Z, 53.724052, 54, 60.7, 62.593, 61.156, 60.66, 60, 52, 51.88, 16, 1006.41016, 29.290514
2025-07-25T23:23:11Z, 53.724052, 53, 60.7, 62.75, 61.25, 60.72, 60, 52, 51.88, 16, 1006.4258, 28.455599
2025-07-25T23:23:16Z, 53.785103, 54, 60.600002, 62.687, 61.343, 60.85, 60, 52, 51.87, 16, 1006.4341, 28.931444
2025-07-25T23:23:21Z, 53.724052, 53, 60.7, 62.781, 61.281, 60.69, 60, 52, 51.88, 16, 1006.42676, 29.216953
2025-07-25T23:23:26Z, 53.663002, 53, 60.7, 62.625, 61.562, 60.63, 60, 52, 51.88, 16, 1006.48193, 28.71992
2025-07-25T23:23:31Z, 53.663002, 53, 60.7, 62.656, 61.531, 60.66, 60, 52, 51.88, 16, 1006.38574, 28.244423
2025-07-25T23:23:36Z, 53.724052, 53, 60.7, 62.625, 61.25, 60.69, 60, 52, 51.88, 16, 1006.3379, 28.408014
2025-07-25T23:23:41Z, 53.724052, 52, 60.7, 62.625, 61.468, 60.63, 60, 52, 51.88, 16, 1006.6416, 28.52972
2025-07-25T23:23:46Z, 53.663002, 53, 60.8, 62.687, 61.406, 60.72, 60, 52, 51.88, 16, 1006.60156, 28.741106
2025-07-25T23:23:51Z, 53.724052, 54, 60.7, 62.875, 61.406, 60.69, 60, 52, 51.88, 16, 1006.49756, 29.301317
2025-07-25T23:23:56Z, 53.724052, 53, 60.7, 62.687, 61.218, 60.66, 60, 52, 51.87, 16, 1006.39014, 28.434622
2025-07-25T23:24:01Z, 53.724052, 53, 60.7, 62.625, 61.343, 60.63, 60, 52, 51.88, 16, 1006.38184, 28.408014
2025-07-25T23:24:06Z, 53.724052, 52, 60.7, 62.718, 61.312, 60.54, 60, 52, 51.87, 16, 1006.5459, 28.78869
2025-07-25T23:24:11Z, 53.724052, 53, 60.7, 62.843, 61.187, 60.63, 60, 52, 51.88, 16, 1006.3589, 28.619434
2025-07-25T23:24:16Z, 53.724052, 52, 60.7, 62.906, 61.25, 60.57, 60, 52, 51.88, 16, 1006.478, 28.979029
2025-07-25T23:24:21Z, 53.724052, 52, 60.8, 63.031, 61.218, 60.63, 60, 52, 51.88, 16, 1006.40576, 28.598352
2025-07-25T23:24:26Z, 53.724052, 53, 60.7, 62.75, 61.375, 60.85, 60, 52, 51.87, 16, 1006.49756, 28.36043
2025-07-25T23:24:31Z, 53.724052, 54, 60.7, 62.906, 61.406, 60.72, 60, 52, 51.87, 16, 1006.522, 28.455599
2025-07-25T23:24:36Z, 53.663002, 53, 60.7, 62.75, 61.187, 60.63, 60, 52, 51.86, 16, 1006.4614, 28.942108
2025-07-25T23:24:41Z, 53.724052, 52, 60.7, 63, 61.562, 60.63, 60, 52, 51.87, 16, 1006.49756, 28.88386
2025-07-25T23:24:46Z, 53.724052, 52, 60.8, 62.812, 61.312, 60.63, 60, 52, 51.87, 16, 1006.57764, 28.403156
2025-07-25T23:24:51Z, 53.663002, 52, 60.7, 62.875, 61.281, 60.57, 60, 52, 51.88, 16, 1006.4258, 28.825647
2025-07-25T23:24:56Z, 53.724052, 53, 60.7, 62.687, 61.406, 60.79, 60, 52, 51.88, 16, 1006.70557, 28.550768
2025-07-25T23:25:01Z, 53.724052, 53, 60.7, 62.718, 61.187, 60.63, 60, 52, 51.87, 16, 1006.5615, 29.407291
2025-07-25T23:25:06Z, 53.663002, 54, 60.7, 62.75, 61.281, 60.63, 60, 52, 51.87, 16, 1006.5176, 28.566729
2025-07-25T23:25:11Z, 53.724052, 52, 60.7, 62.812, 61.375, 60.66, 60, 52, 51.87, 16, 1006.6655, 28.397543
2025-07-25T23:25:16Z, 53.663002, 53, 60.7, 62.718, 61.156, 60.75, 60, 52, 51.87, 16, 1006.2661, 28.408014
2025-07-25T23:25:21Z, 53.663002, 53, 60.7, 62.75, 61.656, 60.82, 60, 52, 51.87, 16, 1006.4497, 28.312845
2025-07-25T23:25:26Z, 53.724052, 51, 60.7, 62.687, 61.312, 60.66, 60, 52, 51.86, 16, 1006.5571, 28.513689
2025-07-25T23:25:31Z, 53.724052, 53, 60.7, 62.718, 61.312, 60.75, 60, 52, 51.87, 16, 1006.458, 28.408014
2025-07-25T23:25:36Z, 53.663002, 53, 60.7, 62.75, 61.5, 60.69, 60, 52, 51.87, 16, 1006.3779, 28.688137
2025-07-25T23:25:41Z, 53.724052, 52, 60.7, 62.781, 61.218, 60.63, 60, 52, 51.87, 16, 1006.0576, 28.52972
2025-07-25T23:25:46Z, 53.724052, 53, 60.7, 62.718, 61.437, 60.72, 60, 52, 51.87, 16, 1006.522, 28.428957
2025-07-25T23:25:51Z, 53.724052, 52, 60.7, 62.625, 61.312, 60.66, 60, 52, 51.86, 16, 1006.37646, 28.709324
2025-07-25T23:25:56Z, 53.724052, 53, 60.7, 63.031, 61.156, 60.66, 60, 52, 51.86, 16, 1006.20557, 28.476576
2025-07-25T23:26:01Z, 53.724052, 53, 60.7, 62.656, 61.562, 60.82, 60, 52, 51.87, 16, 1006.65283, 28.36043
2025-07-25T23:26:06Z, 53.724052, 54, 60.7, 62.687, 61.25, 60.69, 60, 52, 51.87, 16, 1006.5459, 28.78869
2025-07-25T23:26:11Z, 53.724052, 54, 60.7, 62.593, 61.218, 60.72, 60, 52, 51.86, 16, 1006.46533, 28.349976
2025-07-25T23:26:16Z, 53.724052, 54, 60.7, 62.781, 61.406, 60.66, 60, 52, 51.86, 16, 1006.7168, 28.48217
2025-07-25T23:26:21Z, 53.724052, 53, 60.7, 62.875, 61.406, 60.63, 60, 52, 51.86, 16, 1006.45703, 28.741106
2025-07-25T23:26:26Z, 53.785103, 53, 60.7, 62.875, 61.187, 60.79, 60, 52, 51.86, 16, 1006.56104, 28.418486
2025-07-25T23:26:31Z, 53.724052, 53, 60.7, 62.75, 61.156, 60.69, 60, 52, 51.86, 16, 1006.56104, 28.767467
2025-07-25T23:26:36Z, 53.724052, 53, 60.7, 62.812, 61.343, 60.72, 60, 52, 51.86, 16, 1006.28125, 28.466087
2025-07-25T23:26:41Z, 53.663002, 52, 60.7, 62.656, 61.281, 60.63, 60, 52, 51.86, 16, 1006.39746, 28.418486
2025-07-25T23:26:46Z, 53.724052, 53, 60.7, 63.156, 61.531, 60.6, 60, 52, 51.86, 16, 1006.38525, 28.513689
2025-07-25T23:26:51Z, 53.724052, 52, 60.7, 62.843, 61.468, 60.63, 60, 52, 51.86, 16, 1006.6211, 28.234005
2025-07-25T23:26:56Z, 53.724052, 53, 60.7, 62.812, 61.218, 60.75, 60, 52, 51.86, 16, 1006.4414, 29.740383
2025-07-25T23:27:01Z, 53.663002, 53, 60.7, 62.812, 61.218, 60.69, 60, 52, 51.86, 16, 1006.5571, 28.566729
2025-07-25T23:27:06Z, 53.724052, 52, 60.7, 63.093, 61.375, 60.69, 60, 52, 51.85, 16, 1006.4761, 28.942108
2025-07-25T23:27:11Z, 53.724052, 52, 60.7, 62.875, 61.156, 60.63, 60, 52, 51.86, 16, 1006.6328, 28.455599
2025-07-25T23:27:16Z, 53.724052, 54, 60.7, 62.687, 61.187, 60.63, 60, 52, 51.86, 16, 1006.46533, 28.624819
2025-07-25T23:27:21Z, 53.724052, 53, 60.7, 62.812, 61.281, 60.72, 60, 52, 51.86, 16, 1006.36523, 28.78313
2025-07-25T23:27:26Z, 53.724052, 52, 60.7, 62.625, 61.562, 60.72, 60, 52, 51.86, 16, 1006.6089, 28.873213
2025-07-25T23:27:31Z, 53.724052, 52, 60.7, 62.625, 61.437, 60.6, 60, 52, 51.86, 16, 1006.7036, 28.397543
2025-07-25T23:27:36Z, 53.724052, 53, 60.7, 62.843, 61.187, 60.82, 60, 52, 51.86, 16, 1006.46924, 28.48217
2025-07-25T23:27:41Z, 53.724052, 54, 60.7, 62.75, 61.218, 60.75, 60, 52, 51.86, 16, 1006.48926, 28.466087
2025-07-25T23:27:46Z, 53.663002, 53, 60.7, 62.625, 61.343, 60.75, 60, 52, 51.86, 16, 1006.4922, 28.550768
2025-07-25T23:27:51Z, 53.724052, 54, 60.7, 62.625, 61.218, 60.69, 60, 52, 51.86, 16, 1006.3721, 28.64064
2025-07-25T23:27:56Z, 53.724052, 52, 60.7, 62.656, 61.125, 60.66, 60, 52, 51.86, 16, 1006.4092, 28.619434
2025-07-25T23:28:01Z, 53.663002, 53, 60.7, 62.812, 61.281, 60.82, 60, 52, 51.86, 16, 1006.2085, 28.366129
2025-07-25T23:28:06Z, 53.724052, 53, 60.7, 62.718, 61.312, 60.75, 60, 52, 51.86, 16, 1006.46436, 28.508673
2025-07-25T23:28:11Z, 53.724052, 54, 60.7, 62.718, 61.25, 60.72, 60, 52, 51.86, 16, 1006.53613, 28.397543
2025-07-25T23:28:16Z, 53.724052, 54, 60.7, 62.656, 61.343, 60.63, 60, 52, 51.86, 16, 1006.48, 28.455599
2025-07-25T23:28:21Z, 53.724052, 52, 60.7, 62.656, 61.375, 60.63, 60, 52, 51.86, 16, 1006.2446, 29.015915
2025-07-25T23:28:26Z, 53.724052, 54, 60.7, 62.968, 61.187, 60.54, 60, 52, 51.86, 16, 1006.6201, 28.7517
2025-07-25T23:28:31Z, 53.724052, 53, 60.7, 62.875, 61.218, 60.63, 60, 52, 51.85, 16, 1006.35645, 28.44511
2025-07-25T23:28:36Z, 53.724052, 52, 60.7, 62.875, 61.281, 60.79, 60, 52, 51.86, 16, 1006.416, 28.524195
2025-07-25T23:28:41Z, 53.663002, 53, 60.7, 62.906, 61.625, 60.66, 60, 52, 51.86, 16, 1006.27246, 28.471664
2025-07-25T23:28:46Z, 53.724052, 54, 60.7, 62.656, 61.5, 60.63, 60, 52, 51.86, 16, 1006.4204, 28.862568
2025-07-25T23:28:51Z, 53.663002, 53, 60.7, 62.75, 61.125, 60.75, 60, 52, 51.86, 16, 1006.34424, 29.18012
2025-07-25T23:28:56Z, 53.724052, 52, 60.7, 62.656, 61.375, 60.72, 60, 52, 51.85, 16, 1006.43604, 28.392668
2025-07-25T23:29:01Z, 53.724052, 52, 60.600002, 62.656, 61.406, 60.66, 60, 52, 51.86, 16, 1006.27637, 28.471664
2025-07-25T23:29:06Z, 53.663002, 52, 60.600002, 62.656, 61.125, 60.63, 60, 52, 51.85, 16, 1006.4922, 28.44511
2025-07-25T23:29:11Z, 53.724052, 53, 60.7, 62.812, 61.218, 60.63, 60, 52, 51.86, 16, 1006.4121, 28.79376
2025-07-25T23:29:16Z, 53.724052, 54, 60.7, 62.781, 61.281, 60.66, 60, 52, 51.85, 16, 1006.44824, 28.387072
2025-07-25T23:29:21Z, 53.724052, 52, 60.7, 62.625, 61.312, 60.79, 60, 52, 51.85, 16, 1006.4873, 28.397543
2025-07-25T23:29:26Z, 53.663002, 54, 60.7, 62.625, 61.187, 60.75, 60, 52, 51.85, 16, 1006.4712, 29.026613
2025-07-25T23:29:31Z, 53.663002, 52, 60.7, 62.687, 61.437, 60.72, 60, 52, 51.85, 16, 1006.3955, 28.815018
2025-07-25T23:29:36Z, 53.724052, 52, 60.7, 62.625, 61.375, 60.69, 60, 52, 51.85, 16, 1006.44336, 28.989712
2025-07-25T23:29:41Z, 53.663002, 54, 60.7, 62.656, 61.187, 60.63, 60, 52, 51.85, 16, 1006.2793, 28.571815
2025-07-25T23:29:46Z, 53.663002, 51, 60.7, 62.75, 61.375, 60.69, 60, 52, 51.85, 16, 1006.7788, 28.598352
2025-07-25T23:29:51Z, 53.663002, 54, 60.7, 62.781, 61.281, 60.57, 60, 52, 51.85, 16, 1006.5029, 28.513689
2025-07-25T23:29:56Z, 53.663002, 53, 60.7, 62.718, 61.625, 60.6, 60, 52, 51.86, 16, 1006.7036, 28.540245
2025-07-25T23:30:01Z, 53.663002, 54, 60.600002, 62.781, 61.281, 60.75, 60, 52, 51.85, 16, 1006.44824, 28.78869
2025-07-25T23:30:06Z, 53.724052, 52, 60.7, 62.718, 61.187, 60.66, 60, 52, 51.85, 16, 1006.499, 28.513689
2025-07-25T23:30:11Z, 53.724052, 52, 60.7, 62.687, 61.406, 60.63, 60, 52, 51.85, 16, 1006.5073, 28.78869
2025-07-25T23:30:16Z, 53.724052, 52, 60.7, 62.75, 61.375, 60.57, 60, 52, 51.85, 16, 1006.51904, 28.455599
2025-07-25T23:30:21Z, 53.724052, 54, 60.7, 62.656, 61.375, 60.63, 60, 52, 51.85, 16, 1006.35547, 28.550768
2025-07-25T23:30:26Z, 53.663002, 52, 60.7, 62.812, 61.281, 60.63, 60, 52, 51.85, 16, 1006.43115, 29.448088
2025-07-25T23:30:31Z, 53.724052, 53, 60.7, 62.656, 61.156, 60.63, 60, 52, 51.85, 16, 1006.479, 28.635378
2025-07-25T23:30:36Z, 53.663002, 53, 60.7, 62.781, 61.531, 60.63, 60, 52, 51.84, 16, 1006.3955, 28.503183
2025-07-25T23:30:41Z, 53.724052, 52, 60.7, 62.75, 61.25, 60.79, 60, 52, 51.85, 16, 1006.44336, 28.408014
2025-07-25T23:30:46Z, 53.663002, 53, 60.7, 62.718, 61.437, 60.66, 60, 52, 51.84, 16, 1006.4834, 29.279709
2025-07-25T23:30:51Z, 53.663002, 52, 60.7, 62.687, 61.468, 60.75, 60, 52, 51.84, 16, 1006.4502, 28.946985
2025-07-25T23:30:56Z, 53.724052, 53, 60.7, 62.656, 61.218, 60.69, 60, 52, 51.84, 16, 1006.53906, 28.78869
2025-07-25T23:31:01Z, 53.724052, 53, 60.7, 62.656, 61.156, 60.57, 60, 52, 51.83, 16, 1006.3784, 28.52972
2025-07-25T23:31:06Z, 53.724052, 52, 60.7, 62.937, 61.125, 60.5, 60, 52, 51.84, 16, 1006.33545, 28.513689
2025-07-25T23:31:11Z, 53.724052, 52, 60.7, 62.687, 61.343, 60.66, 60, 52, 51.84, 16, 1006.43115, 28.339523
2025-07-25T23:31:16Z, 53.663002, 52, 60.7, 62.687, 61.593, 60.69, 60, 52, 51.84, 16, 1006.41846, 28.513689
2025-07-25T23:31:21Z, 53.724052, 54, 60.7, 62.593, 61.531, 60.66, 60, 52, 51.84, 16, 1006.39404, 28.408014
2025-07-25T23:31:26Z, 53.663002, 53, 60.7, 62.625, 61.156, 60.66, 60, 52, 51.84, 16, 1006.4072, 30.006966
2025-07-25T23:31:31Z, 53.663002, 54, 60.7, 62.968, 61.25, 60.85, 60, 52, 51.84, 16, 1006.5459, 28.387072
2025-07-25T23:31:36Z, 53.724052, 52, 60.7, 62.781, 61.343, 60.69, 60, 52, 51.84, 16, 1006.5742, 28.471664
2025-07-25T23:31:41Z, 53.663002, 53, 60.7, 62.625, 61.281, 60.72, 60, 52, 51.84, 16, 1006.5781, 28.836275
2025-07-25T23:31:46Z, 53.663002, 52, 60.600002, 62.625, 61.062, 60.66, 60, 52, 51.84, 16, 1006.50195, 28.48217
2025-07-25T23:31:51Z, 53.663002, 54, 60.7, 62.687, 61.25, 60.69, 60, 52, 51.84, 16, 1006.4702, 30.27497
2025-07-25T23:31:56Z, 53.663002, 52, 60.7, 62.781, 61.312, 60.82, 59, 52, 51.83, 16, 1006.3623, 28.513689
2025-07-25T23:32:01Z, 53.724052, 53, 60.7, 62.843, 61.531, 60.75, 59, 52, 51.84, 16, 1006.2866, 28.846905
2025-07-25T23:32:06Z, 53.663002, 52, 60.7, 62.656, 61.343, 60.57, 59, 52, 51.84, 16, 1006.25146, 28.79376
2025-07-25T23:32:11Z, 53.663002, 52, 60.7, 63, 61.25, 60.6, 59, 52, 51.84, 16, 1006.39844, 28.387072
2025-07-25T23:32:16Z, 53.724052, 53, 60.7, 62.75, 61.375, 60.63, 59, 52, 51.84, 16, 1006.39014, 28.88386
2025-07-25T23:32:21Z, 53.663002, 53, 60.7, 62.968, 61.375, 60.63, 59, 52, 51.84, 16, 1006.4741, 28.297709
2025-07-25T23:32:26Z, 53.663002, 53, 60.7, 62.687, 61.093, 60.66, 60, 52, 51.84, 16, 1006.4502, 28.931444
2025-07-25T23:32:31Z, 53.724052, 54, 60.7, 62.718, 61.625, 60.63, 60, 52, 51.83, 16, 1006.5928, 29.169369
2025-07-25T23:32:36Z, 53.663002, 52, 60.7, 62.812, 61.156, 60.63, 60, 52, 51.83, 16, 1006.49316, 28.682945
2025-07-25T23:32:41Z, 53.663002, 53, 60.7, 62.687, 61.25, 60.57, 60, 52, 51.83, 16, 1006.39844, 29.152336
2025-07-25T23:32:46Z, 53.663002, 53, 60.7, 62.718, 61.406, 60.79, 60, 52, 51.84, 16, 1006.60986, 28.466087
2025-07-25T23:32:51Z, 53.724052, 52, 60.7, 62.656, 61.343, 60.69, 60, 52, 51.83, 16, 1006.3423, 28.339523
2025-07-25T23:32:56Z, 53.724052, 53, 60.7, 62.656, 61.156, 60.69, 60, 52, 51.83, 16, 1006.5742, 28.651217
2025-07-25T23:33:01Z, 53.663002, 52, 60.600002, 62.625, 61.281, 60.63, 60, 52, 51.83, 16, 1006.77783, 29.99269
2025-07-25T23:33:06Z, 53.663002, 53, 60.7, 62.562, 61.343, 60.63, 60, 52, 51.84, 16, 1006.5542, 28.989712
2025-07-25T23:33:11Z, 53.663002, 53, 60.7, 63, 61.25, 60.63, 60, 52, 51.83, 16, 1006.4263, 28.804388
2025-07-25T23:33:16Z, 53.663002, 52, 60.7, 62.625, 61.5, 60.79, 60, 52, 51.83, 16, 1006.2583, 29.44402
2025-07-25T23:33:21Z, 53.724052, 53, 60.7, 62.625, 61.406, 60.69, 60, 52, 51.83, 16, 1006.521, 28.688137
2025-07-25T23:33:26Z, 53.724052, 53, 60.600002, 62.843, 61.218, 60.63, 60, 52, 51.84, 16, 1006.3345, 28.851921
2025-07-25T23:33:31Z, 53.663002, 52, 60.600002, 62.718, 61.343, 60.85, 60, 52, 51.83, 16, 1006.3701, 28.614262
2025-07-25T23:33:36Z, 53.724052, 53, 60.7, 62.781, 61.156, 60.72, 60, 52, 51.84, 16, 1006.7178, 28.608894
2025-07-25T23:33:41Z, 53.663002, 53, 60.7, 62.687, 61.218, 60.63, 60, 52, 51.83, 16, 1006.6138, 28.281536
2025-07-25T23:33:46Z, 53.724052, 54, 60.600002, 62.937, 61.343, 60.63, 60, 52, 51.83, 16, 1006.5381, 28.56129
2025-07-25T23:33:51Z, 53.663002, 53, 60.7, 62.906, 61.312, 60.63, 60, 52, 51.83, 16, 1006.39014, 28.345188
2025-07-25T23:33:56Z, 53.663002, 53, 60.7, 62.875, 61.468, 60.82, 60, 52, 51.83, 16, 1006.40625, 28.492678
2025-07-25T23:34:01Z, 53.663002, 53, 60.7, 62.656, 61.406, 60.79, 60, 52, 51.83, 16, 1006.4541, 28.397543
2025-07-25T23:34:06Z, 53.724052, 53, 60.600002, 62.75, 61.281, 60.63, 60, 52, 51.83, 16, 1006.47314, 28.741106
2025-07-25T23:34:11Z, 53.663002, 52, 60.600002, 62.687, 61.187, 60.63, 60, 52, 51.83, 16, 1006.2534, 28.434622
2025-07-25T23:34:16Z, 53.724052, 53, 60.7, 63, 61.375, 60.69, 60, 52, 51.83, 16, 1006.6138, 28.424133
2025-07-25T23:34:21Z, 53.724052, 53, 60.7, 62.718, 61.281, 60.57, 60, 52, 51.83, 16, 1006.47705, 28.48217
2025-07-25T23:34:26Z, 53.724052, 53, 60.600002, 62.906, 61.25, 60.75, 60, 52, 51.83, 16, 1006.4424, 29.206182
2025-07-25T23:34:31Z, 53.663002, 54, 60.7, 62.718, 61.625, 60.85, 60, 52, 51.83, 16, 1006.4053, 29.301317
2025-07-25T23:34:36Z, 53.663002, 52, 60.7, 62.625, 61.5, 60.63, 60, 52, 51.84, 16, 1006.478, 28.7517
2025-07-25T23:34:41Z, 53.663002, 52, 60.7, 62.718, 61.25, 60.63, 60, 52, 51.83, 16, 1006.48486, 28.3766
2025-07-25T23:34:46Z, 53.663002, 54, 60.600002, 62.656, 61.468, 60.57, 60, 52, 51.83, 16, 1006.4463, 28.598352
2025-07-25T23:34:51Z, 53.663002, 52, 60.7, 62.593, 61.375, 60.57, 60, 52, 51.83, 16, 1006.5288, 28.3766
2025-07-25T23:34:56Z, 53.663002, 53, 60.600002, 63.031, 61.187, 60.66, 60, 52, 51.83, 16, 1006.46533, 28.862568
2025-07-25T23:35:01Z, 53.663002, 53, 60.7, 62.625, 61.156, 60.57, 60, 52, 51.82, 16, 1006.58105, 28.524195
2025-07-25T23:35:06Z, 53.663002, 53, 60.7, 62.937, 61.218, 60.69, 60, 52, 51.82, 16, 1006.4214, 28.635378
2025-07-25T23:35:11Z, 53.663002, 54, 60.7, 62.75, 61.5, 60.6, 60, 52, 51.82, 16, 1006.58496, 28.58781
2025-07-25T23:35:16Z, 53.663002, 54, 60.7, 62.781, 61.406, 60.69, 60, 52, 51.82, 16, 1006.47217, 28.413645
2025-07-25T23:35:21Z, 53.724052, 55, 60.7, 62.718, 61.218, 60.63, 60, 52, 51.82, 16, 1006.3052, 29.132517
2025-07-25T23:35:26Z, 53.663002, 53, 60.600002, 63, 61.25, 60.66, 60, 52, 51.82, 16, 1006.55273, 28.492678
2025-07-25T23:35:31Z, 53.663002, 54, 60.7, 62.843, 61.375, 60.57, 60, 52, 51.82, 16, 1006.6128, 28.48217
2025-07-25T23:35:36Z, 53.663002, 52, 60.7, 62.75, 61.375, 60.63, 60, 52, 51.82, 16, 1006.57275, 28.487064
2025-07-25T23:35:41Z, 53.724052, 53, 60.600002, 62.875, 61.187, 60.75, 60, 52, 51.83, 16, 1006.57275, 28.540245
2025-07-25T23:35:46Z, 53.663002, 53, 60.600002, 62.687, 61.531, 60.66, 60, 52, 51.83, 16, 1006.541, 28.656496
2025-07-25T23:35:51Z, 53.663002, 52, 60.7, 62.75, 61.281, 60.63, 60, 52, 51.83, 16, 1006.5967, 28.709324
2025-07-25T23:35:56Z, 53.663002, 52, 60.7, 62.875, 61.187, 60.63, 60, 52, 51.82, 16, 1006.46533, 28.455599
2025-07-25T23:36:01Z, 53.724052, 53, 60.7, 62.812, 61.406, 60.66, 60, 52, 51.82, 16, 1006.48486, 28.408014
2025-07-25T23:36:06Z, 53.663002, 53, 60.7, 62.75, 61.156, 60.69, 60, 52, 51.82, 16, 1006.3091, 28.397543
2025-07-25T23:36:11Z, 53.663002, 53, 60.600002, 62.843, 61.25, 60.69, 60, 52, 51.82, 16, 1006.396, 28.32907
2025-07-25T23:36:16Z, 53.663002, 53, 60.600002, 62.625, 61.343, 60.57, 60, 52, 51.82, 16, 1006.58887, 28.767467
2025-07-25T23:36:21Z, 53.663002, 52, 60.7, 63.093, 61.281, 60.63, 60, 52, 51.83, 16, 1006.4092, 29.359707
2025-07-25T23:36:26Z, 53.724052, 53, 60.7, 62.75, 61.125, 60.57, 60, 52, 51.82, 16, 1006.3174, 28.571815
2025-07-25T23:36:31Z, 53.663002, 54, 60.600002, 62.656, 61.5, 60.69, 60, 52, 51.83, 16, 1006.36914, 28.598352
2025-07-25T23:36:36Z, 53.663002, 53, 60.600002, 62.843, 61.25, 60.63, 60, 52, 51.83, 16, 1006.2456, 28.48217
2025-07-25T23:36:41Z, 53.663002, 54, 60.600002, 62.718, 61.187, 60.41, 60, 52, 51.82, 16, 1006.4053, 28.3766
2025-07-25T23:36:46Z, 53.601955, 52, 60.7, 62.687, 61.343, 60.75, 60, 52, 51.82, 16, 1006.55566, 28.846905
2025-07-25T23:36:51Z, 53.601955, 54, 60.600002, 62.625, 61.375, 60.63, 60, 52, 51.82, 16, 1006.56006, 28.36043
2025-07-25T23:36:56Z, 53.663002, 52, 60.600002, 62.625, 61.125, 60.63, 60, 52, 51.82, 16, 1006.4961, 28.297709
2025-07-25T23:37:01Z, 53.601955, 53, 60.7, 62.625, 61.125, 60.63, 60, 52, 51.82, 16, 1006.3843, 28.704098
2025-07-25T23:37:06Z, 53.663002, 52, 60.7, 62.656, 61.312, 60.57, 60, 52, 51.81, 16, 1006.45215, 28.709324
2025-07-25T23:37:11Z, 53.663002, 52, 60.600002, 62.656, 61.187, 60.79, 60, 52, 51.82, 16, 1006.56885, 28.836275
2025-07-25T23:37:16Z, 53.601955, 54, 60.600002, 62.625, 61.437, 60.66, 60, 52, 51.81, 16, 1006.5078, 28.550768
2025-07-25T23:37:21Z, 53.663002, 53, 60.7, 62.656, 61.375, 60.66, 60, 52, 51.81, 16, 1006.34814, 28.408014
2025-07-25T23:37:26Z, 53.663002, 52, 60.7, 62.625, 61.187, 60.63, 60, 52, 51.81, 16, 1006.46826, 28.408014
2025-07-25T23:37:31Z, 53.663002, 53, 60.600002, 62.625, 61.375, 60.54, 59, 52, 51.82, 16, 1006.624, 28.979029
2025-07-25T23:37:36Z, 53.601955, 53, 60.600002, 62.656, 61.375, 60.75, 59, 52, 51.81, 16, 1006.43604, 28.635378
2025-07-25T23:37:41Z, 53.601955, 54, 60.600002, 62.718, 61.093, 60.69, 59, 52, 51.82, 16, 1006.27637, 28.387072
2025-07-25T23:37:46Z, 53.663002, 54, 60.600002, 62.687, 61.125, 60.66, 59, 52, 51.81, 16, 1006.24414, 28.841274
2025-07-25T23:37:51Z, 53.663002, 54, 60.7, 62.593, 61.187, 60.69, 59, 52, 51.81, 16, 1006.2002, 28.32907
2025-07-25T23:37:56Z, 53.663002, 53, 60.600002, 63, 61.218, 60.66, 59, 52, 51.81, 16, 1006.3721, 28.428957
2025-07-25T23:38:01Z, 53.601955, 51, 60.600002, 62.625, 61.187, 60.69, 60, 52, 51.81, 16, 1006.7837, 28.408014
2025-07-25T23:38:06Z, 53.601955, 54, 60.600002, 63, 61.156, 60.63, 60, 52, 51.82, 16, 1006.4243, 28.52972
2025-07-25T23:38:11Z, 53.663002, 52, 60.600002, 62.843, 61.343, 60.6, 60, 52, 51.81, 16, 1006.584, 30.07665
2025-07-25T23:38:16Z, 53.663002, 54, 60.600002, 62.718, 61.281, 60.6, 60, 52, 51.81, 16, 1006.3999, 29.454876
2025-07-25T23:38:21Z, 53.601955, 53, 60.7, 62.75, 61.25, 60.66, 60, 52, 51.81, 16, 1006.55566, 28.69873
2025-07-25T23:38:26Z, 53.663002, 51, 60.7, 62.75, 61.093, 60.66, 60, 52, 51.81, 16, 1006.46826, 30.12106
2025-07-25T23:38:31Z, 53.663002, 54, 60.600002, 63.031, 61.218, 60.66, 60, 52, 51.81, 16, 1006.4878, 28.71992
2025-07-25T23:38:36Z, 53.663002, 53, 60.600002, 62.812, 61.187, 60.54, 60, 52, 51.81, 16, 1006.5747, 28.894506
2025-07-25T23:38:41Z, 53.663002, 54, 60.600002, 62.687, 61.406, 60.6, 60, 52, 51.81, 16, 1006.63184, 28.44511
2025-07-25T23:38:46Z, 53.663002, 52, 60.7, 62.656, 61.312, 60.82, 60, 52, 51.81, 16, 1006.6665, 28.408014
2025-07-25T23:38:51Z, 53.663002, 53, 60.600002, 62.687, 61.187, 60.63, 60, 52, 51.81, 16, 1006.51465, 28.318615
2025-07-25T23:38:56Z, 53.601955, 54, 60.7, 62.625, 61.156, 60.57, 60, 52, 51.81, 16, 1006.3242, 28.44511
2025-07-25T23:39:01Z, 53.663002, 52, 60.600002, 62.593, 61.281, 60.63, 60, 52, 51.81, 16, 1006.3242, 28.873213
2025-07-25T23:39:06Z, 53.601955, 52, 60.600002, 62.781, 61.187, 60.5, 60, 52, 51.81, 16, 1006.5918, 28.408014
2025-07-25T23:39:11Z, 53.663002, 54, 60.600002, 62.718, 61.531, 60.5, 60, 52, 51.81, 16, 1006.6626, 28.899452
2025-07-25T23:39:16Z, 53.601955, 52, 60.600002, 62.656, 61.437, 60.69, 60, 52, 51.81, 16, 1006.63477, 28.408014
2025-07-25T23:39:21Z, 53.601955, 52, 60.600002, 62.656, 61.218, 60.69, 60, 52, 51.81, 16, 1006.53613, 28.550768
2025-07-25T23:39:26Z, 53.601955, 53, 60.600002, 62.625, 61.187, 60.66, 60, 52, 51.8, 16, 1006.43506, 28.815018
2025-07-25T23:39:31Z, 53.663002, 54, 60.600002, 62.625, 61.187, 60.69, 60, 52, 51.8, 16, 1006.4512, 28.550768
2025-07-25T23:39:36Z, 53.601955, 53, 60.600002, 62.812, 61.187, 60.72, 60, 52, 51.81, 16, 1006.583, 28.873213
2025-07-25T23:39:41Z, 53.663002, 52, 60.600002, 62.687, 61.062, 60.66, 60, 52, 51.81, 16, 1006.61084, 28.25484
2025-07-25T23:39:46Z, 53.663002, 52, 60.600002, 62.625, 61.187, 60.63, 60, 52, 51.81, 16, 1006.6665, 28.57727
2025-07-25T23:39:51Z, 53.601955, 52, 60.600002, 63.25, 61.562, 60.47, 60, 52, 51.81, 16, 1006.61865, 28.81998
2025-07-25T23:39:56Z, 53.601955, 54, 60.7, 62.781, 61.406, 60.5, 60, 52, 51.8, 16, 1006.6904, 28.614262
2025-07-25T23:40:01Z, 53.601955, 53, 60.600002, 63.062, 61.406, 60.82, 60, 52, 51.8, 16, 1006.42725, 28.519197
2025-07-25T23:40:06Z, 53.724052, 52, 60.600002, 62.687, 61.187, 60.63, 60, 52, 51.8, 16, 1006.43896, 28.741106
2025-07-25T23:40:11Z, 53.601955, 52, 60.600002, 62.5, 61.25, 60.63, 60, 52, 51.8, 16, 1006.54297, 29.18012
2025-07-25T23:40:16Z, 53.663002, 52, 60.600002, 62.906, 61.25, 60.6, 60, 52, 51.8, 16, 1006.32324, 28.614262
2025-07-25T23:40:21Z, 53.663002, 54, 60.600002, 62.812, 61.25, 60.63, 60, 52, 51.8, 16, 1006.5586, 28.3766
2025-07-25T23:40:26Z, 53.601955, 53, 60.600002, 62.75, 61.562, 60.57, 60, 52, 51.8, 16, 1006.41064, 28.603703
2025-07-25T23:40:31Z, 53.601955, 53, 60.600002, 62.906, 61.468, 60.75, 60, 52, 51.81, 16, 1006.60693, 28.48217
2025-07-25T23:40:36Z, 53.601955, 54, 60.600002, 62.75, 61.406, 60.72, 60, 52, 51.8, 16, 1006.459, 28.524195
2025-07-25T23:40:41Z, 53.663002, 53, 60.600002, 62.625, 61.156, 60.66, 60, 52, 51.8, 16, 1006.4863, 29.857548
2025-07-25T23:40:46Z, 53.663002, 52, 60.600002, 62.625, 61.343, 60.63, 60, 52, 51.8, 16, 1006.7261, 29.28611
2025-07-25T23:40:51Z, 53.663002, 53, 60.600002, 62.718, 61.375, 60.57, 60, 52, 51.8, 16, 1006.23926, 29.517368
2025-07-25T23:40:56Z, 53.663002, 53, 60.600002, 62.687, 61.062, 60.79, 60, 52, 51.8, 16, 1006.6304, 28.503183
2025-07-25T23:41:01Z, 53.724052, 52, 60.600002, 62.812, 61.093, 60.72, 60, 52, 51.79, 16, 1006.6304, 29.385612
2025-07-25T23:41:06Z, 53.663002, 51, 60.600002, 62.625, 61.5, 60.57, 60, 52, 51.8, 16, 1006.59424, 28.418486
2025-07-25T23:41:11Z, 53.663002, 53, 60.600002, 62.656, 61.375, 60.6, 60, 52, 51.8, 16, 1006.50244, 28.524195
2025-07-25T23:41:16Z, 53.601955, 53, 60.600002, 62.625, 61.156, 60.69, 60, 52, 51.79, 16, 1006.3345, 28.830627
2025-07-25T23:41:21Z, 53.663002, 52, 60.600002, 62.687, 61.093, 60.63, 60, 52, 51.79, 16, 1006.5542, 28.3766
2025-07-25T23:41:26Z, 53.601955, 52, 60.7, 62.687, 61.218, 60.63, 60, 52, 51.79, 16, 1006.52637, 28.487625
2025-07-25T23:41:31Z, 53.663002, 53, 60.600002, 62.937, 61.093, 60.63, 60, 52, 51.8, 16, 1006.3911, 29.015915
2025-07-25T23:41:36Z, 53.601955, 51, 60.600002, 62.781, 61.625, 60.6, 60, 52, 51.79, 16, 1006.6304, 28.513689
2025-07-25T23:41:41Z, 53.601955, 52, 60.600002, 62.75, 61.156, 60.72, 60, 52, 51.8, 16, 1006.31885, 28.44511
2025-07-25T23:41:46Z, 53.601955, 52, 60.7, 62.812, 61.187, 60.63, 60, 52, 51.8, 16, 1006.5625, 28.397543
2025-07-25T23:41:51Z, 53.601955, 53, 60.7, 62.562, 61.406, 60.6, 60, 52, 51.8, 16, 1006.5664, 28.466087
2025-07-25T23:41:56Z, 53.663002, 54, 60.600002, 63.156, 61.343, 60.57, 60, 52, 51.8, 16, 1006.61816, 28.52972
2025-07-25T23:42:01Z, 53.601955, 54, 60.600002, 62.687, 61, 60.6, 60, 52, 51.8, 16, 1006.5625, 28.418486
2025-07-25T23:42:06Z, 53.601955, 53, 60.600002, 62.687, 61.375, 60.75, 60, 52, 51.79, 16, 1006.5781, 29.798948
2025-07-25T23:42:11Z, 53.601955, 52, 60.600002, 62.75, 61.218, 60.63, 60, 52, 51.8, 16, 1006.41846, 28.370882
2025-07-25T23:42:16Z, 53.663002, 53, 60.600002, 62.968, 61.093, 60.63, 60, 52, 51.79, 16, 1006.4946, 28.704098
2025-07-25T23:42:21Z, 53.663002, 54, 60.600002, 62.843, 61.437, 60.54, 60, 52, 51.8, 16, 1006.4346, 28.26526
2025-07-25T23:42:26Z, 53.663002, 51, 60.600002, 62.843, 61.187, 60.41, 60, 52, 51.79, 16, 1006.49854, 28.825647
2025-07-25T23:42:31Z, 53.601955, 53, 60.600002, 62.656, 61.375, 60.63, 60, 52, 51.8, 16, 1006.3667, 28.455599
2025-07-25T23:42:36Z, 53.663002, 53, 60.600002, 62.718, 61.093, 60.6, 59, 52, 51.79, 16, 1006.4663, 28.434622
2025-07-25T23:42:41Z, 53.601955, 53, 60.600002, 62.75, 61.125, 60.54, 59, 52, 51.79, 16, 1006.5825, 28.741106
2025-07-25T23:42:46Z, 53.601955, 53, 60.600002, 62.656, 61.406, 60.85, 59, 52, 51.79, 16, 1006.68994, 28.418486
2025-07-25T23:42:51Z, 53.663002, 54, 60.600002, 62.625, 61.125, 60.63, 59, 52, 51.8, 16, 1006.59424, 28.349976
2025-07-25T23:42:56Z, 53.601955, 53, 60.600002, 62.656, 61, 60.6, 59, 52, 51.79, 16, 1006.76904, 28.519197
2025-07-25T23:43:01Z, 53.663002, 53, 60.600002, 62.656, 61.5, 60.63, 59, 52, 51.79, 16, 1006.71387, 28.339523
2025-07-25T23:43:06Z, 53.601955, 53, 60.600002, 62.531, 61.218, 60.63, 60, 52, 51.79, 16, 1006.46924, 29.11105
2025-07-25T23:43:11Z, 53.601955, 52, 60.600002, 62.968, 61.125, 60.57, 60, 52, 51.79, 16, 1006.3613, 28.846905
2025-07-25T23:43:16Z, 53.663002, 54, 60.600002, 62.656, 61.375, 60.63, 60, 52, 51.79, 16, 1006.5864, 28.513689
2025-07-25T23:43:21Z, 53.601955, 54, 60.600002, 62.687, 61.375, 60.66, 60, 52, 51.79, 16, 1006.5454, 28.846905
2025-07-25T23:43:26Z, 53.601955, 53, 60.600002, 62.531, 61.125, 60.63, 60, 52, 51.79, 16, 1006.4253, 28.71992
2025-07-25T23:43:31Z, 53.663002, 52, 60.600002, 62.562, 61.125, 60.57, 60, 52, 51.79, 16, 1006.42676, 28.57727
2025-07-25T23:43:36Z, 53.601955, 53, 60.600002, 62.906, 61.562, 60.47, 60, 52, 51.79, 16, 1006.57715, 28.434622
2025-07-25T23:43:41Z, 53.601955, 52, 60.600002, 62.812, 61.218, 60.5, 60, 52, 51.79, 16, 1006.41455, 28.408014
2025-07-25T23:43:46Z, 53.601955, 55, 60.600002, 62.718, 61.406, 60.63, 60, 52, 51.79, 16, 1006.3696, 28.645937
2025-07-25T23:43:51Z, 53.663002, 53, 60.600002, 62.937, 61.468, 60.63, 60, 52, 51.79, 16, 1006.6011, 28.424133
2025-07-25T23:43:56Z, 53.601955, 52, 60.600002, 62.593, 61.125, 60.57, 60, 52, 51.79, 16, 1006.6411, 28.968348
2025-07-25T23:44:01Z, 53.601955, 52, 60.600002, 63.125, 61.156, 60.54, 60, 52, 51.79, 16, 1006.51025, 29.216953
2025-07-25T23:44:06Z, 53.601955, 53, 60.600002, 62.875, 61.093, 60.6, 60, 52, 51.78, 16, 1006.49316, 28.88386
2025-07-25T23:44:11Z, 53.601955, 52, 60.600002, 62.625, 61.125, 60.63, 60, 52, 51.79, 16, 1006.37744, 28.349976
2025-07-25T23:44:16Z, 53.601955, 53, 60.600002, 62.812, 61.281, 60.6, 60, 52, 51.79, 16, 1006.5132, 29.0099
2025-07-25T23:44:21Z, 53.601955, 53, 60.5, 62.843, 61.437, 60.5, 60, 52, 51.79, 16, 1006.5454, 28.434622
2025-07-25T23:44:26Z, 53.601955, 53, 60.600002, 62.656, 61.406, 60.54, 60, 52, 51.79, 16, 1006.3613, 28.566729
2025-07-25T23:44:31Z, 53.601955, 53, 60.600002, 62.656, 61.375, 60.63, 60, 52, 51.79, 16, 1006.4214, 28.851921
2025-07-25T23:44:36Z, 53.601955, 52, 60.600002, 62.593, 61.062, 60.6, 59, 52, 51.79, 16, 1006.5054, 28.762295
2025-07-25T23:44:41Z, 53.601955, 54, 60.600002, 62.531, 61.093, 60.5, 59, 52, 51.78, 16, 1006.45215, 29.100315
2025-07-25T23:44:46Z, 53.601955, 53, 60.600002, 62.718, 61.281, 60.54, 59, 52, 51.78, 16, 1006.47754, 28.503183
2025-07-25T23:44:51Z, 53.601955, 53, 60.600002, 62.656, 61.062, 60.79, 59, 52, 51.78, 16, 1006.6279, 28.312845
2025-07-25T23:44:56Z, 53.601955, 53, 60.600002, 62.687, 61.531, 60.69, 59, 52, 51.79, 16, 1006.6172, 28.503183
2025-07-25T23:45:01Z, 53.663002, 52, 60.7, 62.593, 61.375, 60.63, 59, 52, 51.78, 16, 1006.6929, 28.3766
2025-07-25T23:45:06Z, 53.601955, 52, 60.600002, 62.625, 61.125, 60.57, 60, 52, 51.79, 16, 1006.48535, 28.58781
2025-07-25T23:45:11Z, 53.663002, 52, 60.7, 62.625, 61.125, 60.57, 60, 52, 51.78, 16, 1006.5132, 28.492678
2025-07-25T23:45:16Z, 53.663002, 52, 60.600002, 62.656, 61.343, 60.57, 60, 52, 51.78, 16, 1006.5122, 28.434622
2025-07-25T23:45:21Z, 53.601955, 53, 60.600002, 62.781, 61.312, 60.47, 60, 52, 51.79, 16, 1006.5132, 28.503183
2025-07-25T23:45:26Z, 53.663002, 55, 60.5, 62.656, 61.093, 60.66, 60, 52, 51.78, 16, 1006.57324, 28.91494
2025-07-25T23:45:31Z, 53.601955, 52, 60.7, 62.625, 61.062, 60.66, 60, 52, 51.78, 16, 1006.6094, 28.308163
2025-07-25T23:45:36Z, 53.663002, 52, 60.600002, 62.656, 61.25, 60.57, 60, 52, 51.78, 16, 1006.48535, 28.48217
2025-07-25T23:45:41Z, 53.601955, 53, 60.600002, 62.687, 61.156, 60.69, 60, 52, 51.78, 16, 1006.56104, 28.387072
2025-07-25T23:45:46Z, 53.663002, 53, 60.600002, 62.562, 61.156, 60.66, 60, 52, 51.78, 16, 1006.625, 29.052765
2025-07-25T23:45:51Z, 53.601955, 54, 60.600002, 62.531, 61.375, 60.5, 60, 52, 51.78, 16, 1006.5571, 28.424133
2025-07-25T23:45:56Z, 53.663002, 53, 60.600002, 62.875, 61.343, 60.44, 60, 52, 51.78, 16, 1006.6929, 30.051306
2025-07-25T23:46:01Z, 53.601955, 52, 60.600002, 62.687, 61.156, 60.47, 60, 52, 51.78, 16, 1006.66504, 28.397543
2025-07-25T23:46:06Z, 53.663002, 52, 60.600002, 62.687, 61.093, 60.63, 60, 52, 51.78, 16, 1006.37744, 28.598352
2025-07-25T23:46:11Z, 53.601955, 53, 60.600002, 62.625, 61.281, 60.54, 60, 52, 51.79, 16, 1006.48926, 28.672369
2025-07-25T23:46:16Z, 53.601955, 52, 60.600002, 62.937, 61.25, 60.57, 60, 52, 51.78, 16, 1006.84375, 28.434622
2025-07-25T23:46:21Z, 53.601955, 53, 60.600002, 62.781, 61.406, 60.57, 60, 52, 51.77, 16, 1006.44434, 28.815018
2025-07-25T23:46:26Z, 53.601955, 53, 60.600002, 62.718, 61.406, 60.57, 60, 52, 51.78, 16, 1006.46045, 29.385612
2025-07-25T23:46:31Z, 53.601955, 53, 60.600002, 62.687, 61.312, 60.6, 60, 52, 51.78, 16, 1006.57227, 28.339523
2025-07-25T23:46:36Z, 53.540905, 54, 60.600002, 62.718, 61.031, 60.66, 59, 52, 51.78, 16, 1006.604, 28.418486
2025-07-25T23:46:41Z, 53.601955, 53, 60.600002, 62.656, 61.25, 60.47, 59, 52, 51.78, 16, 1006.6489, 28.408014
2025-07-25T23:46:46Z, 53.601955, 51, 60.600002, 62.656, 61.312, 60.54, 59, 52, 51.78, 16, 1006.8037, 28.624819
2025-07-25T23:46:51Z, 53.601955, 54, 60.600002, 62.625, 61.031, 60.57, 59, 52, 51.78, 16, 1006.6372, 28.809914
2025-07-25T23:46:56Z, 53.663002, 53, 60.600002, 62.781, 61.531, 60.57, 59, 52, 51.78, 16, 1006.4453, 28.851921
2025-07-25T23:47:01Z, 53.601955, 53, 60.7, 62.625, 61.156, 60.63, 59, 52, 51.78, 16, 1006.56006, 28.32907
2025-07-25T23:47:06Z, 53.663002, 53, 60.600002, 62.593, 61.437, 60.69, 60, 52, 51.78, 16, 1006.3843, 30.036959
2025-07-25T23:47:11Z, 53.601955, 53, 60.600002, 62.968, 61.156, 60.57, 60, 52, 51.77, 16, 1006.5762, 28.946985
2025-07-25T23:47:16Z, 53.601955, 52, 60.600002, 62.687, 61.156, 60.69, 60, 52, 51.78, 16, 1006.772, 28.48217
2025-07-25T23:47:21Z, 53.663002, 53, 60.600002, 62.937, 61.125, 60.63, 60, 52, 51.78, 16, 1006.5005, 28.424133
2025-07-25T23:47:26Z, 53.601955, 53, 60.600002, 62.531, 61.281, 60.6, 60, 52, 51.78, 16, 1006.5884, 28.48217
2025-07-25T23:47:31Z, 53.663002, 51, 60.600002, 62.75, 61.187, 60.66, 60, 52, 51.78, 16, 1006.5083, 28.471664
2025-07-25T23:47:36Z, 53.601955, 53, 60.600002, 62.937, 61.562, 60.54, 60, 52, 51.77, 16, 1006.5044, 28.471664
2025-07-25T23:47:41Z, 53.663002, 51, 60.600002, 62.75, 61.406, 60.47, 60, 52, 51.78, 16, 1006.37256, 28.88386
2025-07-25T23:47:46Z, 53.601955, 53, 60.600002, 62.718, 61.062, 60.72, 60, 52, 51.78, 16, 1006.7197, 29.074198
2025-07-25T23:47:51Z, 53.663002, 52, 60.600002, 62.625, 61.093, 60.66, 60, 52, 51.78, 16, 1006.45215, 29.11561
2025-07-25T23:47:56Z, 53.601955, 52, 60.600002, 62.687, 61.281, 60.57, 60, 52, 51.77, 16, 1006.4883, 28.524195
2025-07-25T23:48:01Z, 53.663002, 53, 60.600002, 62.843, 61.281, 60.63, 60, 52, 51.78, 16, 1006.605, 28.387072
2025-07-25T23:48:06Z, 53.601955, 53, 60.600002, 62.781, 61.062, 60.57, 60, 52, 51.78, 16, 1006.5454, 28.48217
2025-07-25T23:48:11Z, 53.601955, 53, 60.600002, 62.781, 61.531, 60.69, 60, 52, 51.78, 16, 1006.59717, 28.78869
2025-07-25T23:48:16Z, 53.601955, 53, 60.600002, 62.625, 61.125, 60.69, 60, 52, 51.77, 16, 1006.6362, 28.492678
2025-07-25T23:48:21Z, 53.663002, 52, 60.600002, 62.625, 61.187, 60.54, 60, 52, 51.78, 16, 1006.6162, 28.466087
2025-07-25T23:48:26Z, 53.663002, 52, 60.600002, 62.562, 61.312, 60.63, 60, 52, 51.78, 16, 1006.48047, 29.015915
2025-07-25T23:48:31Z, 53.663002, 53, 60.600002, 62.75, 61.156, 60.57, 60, 52, 51.77, 16, 1006.4155, 28.799303
2025-07-25T23:48:36Z, 53.601955, 52, 60.7, 62.875, 61.093, 60.5, 60, 52, 51.78, 16, 1006.5083, 28.693521
2025-07-25T23:48:41Z, 53.663002, 52, 60.600002, 62.718, 61.312, 60.66, 60, 52, 51.78, 16, 1006.63184, 28.3766
2025-07-25T23:48:46Z, 53.601955, 53, 60.600002, 62.625, 61.031, 60.54, 60, 52, 51.78, 16, 1006.8159, 28.566729
2025-07-25T23:48:51Z, 53.601955, 53, 60.600002, 62.656, 61.25, 60.6, 60, 52, 51.78, 16, 1006.73584, 28.455599
2025-07-25T23:48:56Z, 53.663002, 52, 60.600002, 62.625, 61.156, 60.72, 60, 52, 51.77, 16, 1006.6509, 28.550768
2025-07-25T23:49:01Z, 53.663002, 53, 60.600002, 62.562, 61.406, 60.63, 60, 52, 51.77, 16, 1006.54004, 28.418486
2025-07-25T23:49:06Z, 53.601955, 52, 60.600002, 62.625, 61.406, 60.63, 60, 52, 51.77, 16, 1006.5083, 28.77808
2025-07-25T23:49:11Z, 53.663002, 52, 60.600002, 62.593, 61.093, 60.44, 60, 52, 51.77, 16, 1006.5713, 28.704098
2025-07-25T23:49:16Z, 53.601955, 54, 60.600002, 62.656, 61.125, 60.47, 60, 52, 51.76, 16, 1006.62695, 28.92078
2025-07-25T23:49:21Z, 53.601955, 51, 60.600002, 62.75, 61.25, 60.72, 60, 52, 51.77, 16, 1006.5884, 28.513689
2025-07-25T23:49:26Z, 53.601955, 54, 60.600002, 62.843, 61.062, 60.66, 60, 52, 51.77, 16, 1006.62695, 28.339523
2025-07-25T23:49:31Z, 53.540905, 53, 60.600002, 62.5, 61.031, 60.57, 60, 52, 51.77, 16, 1006.5044, 29.094107
2025-07-25T23:49:36Z, 53.601955, 53, 60.600002, 62.531, 61.187, 60.57, 60, 52, 51.77, 16, 1006.36865, 29.560936
2025-07-25T23:49:41Z, 53.663002, 52, 60.600002, 62.906, 61.187, 60.54, 60, 52, 51.77, 16, 1006.55615, 28.77808
2025-07-25T23:49:46Z, 53.663002, 53, 60.600002, 62.75, 61.375, 60.69, 60, 52, 51.76, 16, 1006.6631, 28.503183
2025-07-25T23:49:51Z, 53.601955, 52, 60.600002, 62.75, 61.312, 60.69, 60, 52, 51.77, 16, 1006.4204, 28.424133
2025-07-25T23:49:56Z, 53.601955, 53, 60.600002, 62.593, 61.125, 60.57, 60, 52, 51.77, 16, 1006.4126, 28.36043
2025-07-25T23:50:01Z, 53.663002, 52, 60.600002, 62.468, 61.156, 60.57, 60, 52, 51.77, 16, 1006.647, 29.137114
2025-07-25T23:50:06Z, 53.601955, 53, 60.600002, 62.812, 61.062, 60.54, 60, 52, 51.77, 16, 1006.5591, 28.78869
2025-07-25T23:50:11Z, 53.601955, 53, 60.600002, 62.75, 61.187, 60.54, 60, 52, 51.76, 16, 1006.43945, 29.634287
2025-07-25T23:50:16Z, 53.601955, 52, 60.600002, 62.593, 61.187, 60.57, 60, 52, 51.77, 16, 1006.6509, 28.408014
2025-07-25T23:50:21Z, 53.601955, 53, 60.600002, 62.593, 61.156, 60.54, 60, 52, 51.76, 16, 1006.5752, 28.312845
2025-07-25T23:50:26Z, 53.663002, 53, 60.600002, 62.562, 61.093, 60.47, 60, 52, 51.76, 16, 1006.499, 29.411448
2025-07-25T23:50:31Z, 53.601955, 53, 60.5, 62.625, 61.312, 60.38, 60, 52, 51.76, 16, 1006.5552, 28.397543
2025-07-25T23:50:36Z, 53.601955, 52, 60.600002, 62.625, 61.343, 60.63, 60, 52, 51.76, 16, 1006.71094, 28.455599
2025-07-25T23:50:41Z, 53.663002, 54, 60.600002, 62.531, 61.093, 60.82, 60, 52, 51.76, 16, 1006.5913, 28.339523
2025-07-25T23:50:46Z, 53.663002, 53, 60.600002, 62.625, 61.062, 60.57, 60, 52, 51.77, 16, 1006.4834, 28.762295
2025-07-25T23:50:51Z, 53.663002, 53, 60.600002, 62.593, 61.5, 60.6, 60, 52, 51.76, 16, 1006.52734, 28.345188
2025-07-25T23:50:56Z, 53.663002, 54, 60.600002, 62.531, 61.218, 60.6, 60, 52, 51.76, 16, 1006.52295, 28.566729
2025-07-25T23:51:01Z, 53.601955, 53, 60.600002, 62.968, 61.406, 60.57, 60, 52, 51.77, 16, 1006.44727, 29.121782
2025-07-25T23:51:06Z, 53.601955, 53, 60.600002, 62.562, 61.312, 60.63, 60, 52, 51.76, 16, 1006.4595, 28.503183
2025-07-25T23:51:11Z, 53.601955, 52, 60.600002, 62.625, 61.156, 60.63, 59, 52, 51.76, 16, 1006.4155, 29.147865
2025-07-25T23:51:16Z, 53.663002, 52, 60.600002, 62.593, 61.062, 60.57, 59, 52, 51.77, 16, 1006.4883, 28.56129
2025-07-25T23:51:21Z, 53.540905, 53, 60.600002, 62.812, 61.218, 60.54, 59, 52, 51.76, 16, 1006.53125, 28.366129
2025-07-25T23:51:26Z, 53.601955, 53, 60.600002, 62.75, 61.125, 60.47, 59, 52, 51.76, 16, 1006.42334, 28.735634
2025-07-25T23:51:31Z, 53.663002, 53, 60.600002, 62.843, 61.468, 60.63, 59, 52, 51.76, 16, 1006.4951, 29.517368
2025-07-25T23:51:36Z, 53.663002, 53, 60.600002, 62.562, 61.156, 60.6, 59, 52, 51.77, 16, 1006.3794, 28.36043
2025-07-25T23:51:41Z, 53.601955, 53, 60.600002, 62.531, 61.187, 60.5, 60, 52, 51.76, 16, 1006.5303, 28.349976
2025-07-25T23:51:46Z, 53.601955, 53, 60.600002, 62.937, 61.156, 60.54, 60, 52, 51.76, 16, 1006.647, 28.767467
2025-07-25T23:51:51Z, 53.601955, 52, 60.600002, 62.625, 61, 60.6, 60, 52, 51.76, 16, 1006.7549, 28.968348
2025-07-25T23:51:56Z, 53.601955, 53, 60.600002, 62.593, 61.093, 60.63, 60, 52, 51.77, 16, 1006.5034, 28.36043
2025-07-25T23:52:01Z, 53.601955, 51, 60.5, 62.781, 61.25, 60.5, 60, 52, 51.76, 16, 1006.49805, 28.672369
2025-07-25T23:52:06Z, 53.601955, 52, 60.600002, 62.562, 61.156, 60.54, 60, 52, 51.76, 16, 1006.44336, 28.550768
2025-07-25T23:52:11Z, 53.540905, 52, 60.600002, 62.687, 61.125, 60.57, 60, 52, 51.76, 16, 1006.4512, 28.471664
2025-07-25T23:52:16Z, 53.601955, 52, 60.5, 62.718, 61.375, 60.69, 60, 52, 51.76, 16, 1006.5259, 29.18903
2025-07-25T23:52:21Z, 53.601955, 53, 60.600002, 62.625, 61.406, 60.57, 60, 52, 51.76, 16, 1006.73, 28.349976
2025-07-25T23:52:26Z, 53.601955, 54, 60.600002, 62.562, 61.281, 60.66, 60, 52, 51.76, 16, 1006.3633, 28.598352
2025-07-25T23:52:31Z, 53.663002, 53, 60.600002, 62.562, 61.093, 60.5, 60, 52, 51.76, 16, 1006.6299, 28.48217
2025-07-25T23:52:36Z, 53.601955, 52, 60.600002, 62.531, 61.25, 60.44, 60, 52, 51.76, 16, 1006.62305, 28.339523
2025-07-25T23:52:41Z, 53.601955, 52, 60.600002, 62.625, 61.218, 60.47, 59, 52, 51.76, 16, 1006.3872, 28.455599
2025-07-25T23:52:46Z, 53.601955, 53, 60.600002, 62.625, 61.093, 60.69, 59, 52, 51.76, 16, 1006.42334, 28.408014
2025-07-25T23:52:51Z, 53.601955, 53, 60.600002, 62.562, 61.406, 60.63, 59, 52, 51.76, 16, 1006.41113, 28.672369
2025-07-25T23:52:56Z, 53.601955, 53, 60.5, 62.562, 61.25, 60.54, 59, 52, 51.76, 16, 1006.52734, 28.44511
2025-07-25T23:53:01Z, 53.601955, 53, 60.600002, 62.687, 61.093, 60.57, 59, 52, 51.76, 16, 1006.51025, 28.550768
2025-07-25T23:53:06Z, 53.601955, 51, 60.600002, 62.812, 61.343, 60.47, 59, 52, 51.76, 16, 1006.4502, 28.815018
2025-07-25T23:53:11Z, 53.601955, 53, 60.600002, 62.75, 61.343, 60.5, 59, 52, 51.76, 16, 1006.5459, 28.550768
2025-07-25T23:53:16Z, 53.540905, 52, 60.600002, 62.843, 61.25, 60.41, 59, 52, 51.76, 16, 1006.51416, 28.979029
2025-07-25T23:53:21Z, 53.601955, 53, 60.600002, 62.812, 61.156, 60.47, 59, 52, 51.76, 16, 1006.5459, 28.424133
2025-07-25T23:53:26Z, 53.540905, 53, 60.600002, 62.687, 61.093, 60.47, 59, 52, 51.76, 16, 1006.4673, 29.25375
2025-07-25T23:53:31Z, 53.601955, 53, 60.600002, 62.656, 61.375, 60.69, 59, 52, 51.76, 16, 1006.40625, 28.756857
2025-07-25T23:53:36Z, 53.540905, 53, 60.600002, 62.593, 61.062, 60.63, 59, 52, 51.76, 16, 1006.3662, 28.418486
2025-07-25T23:53:41Z, 53.601955, 53, 60.600002, 62.531, 61.156, 60.54, 60, 52, 51.76, 16, 1006.5503, 28.48217
2025-07-25T23:53:46Z, 53.601955, 52, 60.600002, 62.781, 61.25, 60.63, 60, 52, 51.76, 16, 1006.4624, 28.471664
2025-07-25T23:53:51Z, 53.601955, 53, 60.600002, 62.656, 61.218, 60.57, 60, 52, 51.76, 16, 1006.3584, 28.762295
2025-07-25T23:53:56Z, 53.601955, 52, 60.600002, 62.718, 61.156, 60.5, 60, 52, 51.75, 16, 1006.5742, 28.487064
2025-07-25T23:54:01Z, 53.601955, 53, 60.600002, 62.718, 61.062, 60.69, 60, 52, 51.76, 16, 1006.458, 28.767467
2025-07-25T23:54:06Z, 53.601955, 52, 60.600002, 62.593, 61.468, 60.69, 60, 52, 51.76, 16, 1006.3462, 28.466087
2025-07-25T23:54:11Z, 53.601955, 53, 60.600002, 62.593, 61.437, 60.63, 59, 52, 51.75, 16, 1006.39014, 28.3766
2025-07-25T23:54:16Z, 53.601955, 53, 60.5, 62.625, 61.125, 60.57, 59, 52, 51.76, 16, 1006.3745, 28.799303
2025-07-25T23:54:21Z, 53.540905, 52, 60.5, 62.625, 61.343, 60.57, 59, 52, 51.76, 16, 1006.063, 28.32907
2025-07-25T23:54:26Z, 53.601955, 53, 60.600002, 62.593, 61.093, 60.6, 59, 52, 51.76, 16, 1006.458, 28.397543
2025-07-25T23:54:31Z, 53.601955, 52, 60.600002, 62.625, 61.062, 60.63, 59, 52, 51.75, 16, 1006.58594, 28.36043
2025-07-25T23:54:36Z, 53.601955, 53, 60.600002, 62.531, 61.187, 60.5, 59, 52, 51.75, 16, 1006.5928, 30.585629
2025-07-25T23:54:41Z, 53.540905, 53, 60.600002, 62.531, 61.187, 60.47, 59, 52, 51.75, 16, 1006.522, 28.741106
2025-07-25T23:54:46Z, 53.601955, 54, 60.600002, 62.531, 61.5, 60.47, 59, 52, 51.75, 16, 1006.646, 28.825647
2025-07-25T23:54:51Z, 53.540905, 51, 60.600002, 62.843, 61.187, 60.54, 59, 52, 51.76, 16, 1006.5381, 28.413645
2025-07-25T23:54:56Z, 53.663002, 54, 60.600002, 62.593, 61.187, 60.54, 59, 52, 51.75, 16, 1006.5659, 28.408014
2025-07-25T23:55:01Z, 53.601955, 52, 60.600002, 63, 61.125, 60.66, 59, 52, 51.75, 16, 1006.58984, 28.815018
2025-07-25T23:55:06Z, 53.601955, 52, 60.600002, 62.5, 61.093, 60.54, 59, 52, 51.75, 16, 1006.51416, 28.624819
2025-07-25T23:55:11Z, 53.601955, 53, 60.600002, 62.593, 61.218, 60.57, 59, 52, 51.75, 16, 1006.32666, 28.513689
2025-07-25T23:55:16Z, 53.601955, 53, 60.5, 62.625, 61.218, 60.44, 59, 52, 51.75, 16, 1006.5303, 28.434622
2025-07-25T23:55:21Z, 53.601955, 52, 60.600002, 62.656, 61.031, 60.63, 59, 52, 51.75, 16, 1006.5928, 29.396452
2025-07-25T23:55:26Z, 53.601955, 53, 60.600002, 62.562, 61.125, 60.54, 59, 52, 51.75, 16, 1006.50635, 28.44511
2025-07-25T23:55:31Z, 53.601955, 53, 60.600002, 62.562, 61.125, 60.57, 59, 52, 51.75, 16, 1006.4092, 28.455599
2025-07-25T23:55:36Z, 53.601955, 51, 60.600002, 62.531, 61.125, 60.44, 59, 52, 51.74, 16, 1006.4214, 28.3766
2025-07-25T23:55:41Z, 53.601955, 53, 60.600002, 62.5, 61.25, 60.44, 60, 52, 51.75, 16, 1006.38135, 28.424133
2025-07-25T23:55:46Z, 53.601955, 52, 60.600002, 62.593, 61.25, 60.54, 60, 52, 51.74, 16, 1006.58105, 28.624819
2025-07-25T23:55:51Z, 53.601955, 53, 60.5, 62.562, 61.031, 60.63, 60, 52, 51.74, 16, 1006.67676, 28.503183
2025-07-25T23:55:56Z, 53.663002, 53, 60.600002, 62.593, 61.25, 60.57, 60, 52, 51.75, 16, 1006.3213, 28.540245
2025-07-25T23:56:01Z, 53.601955, 53, 60.5, 62.5, 61.218, 60.54, 60, 52, 51.75, 16, 1006.5488, 28.3766
2025-07-25T23:56:06Z, 53.601955, 53, 60.600002, 62.531, 61.406, 60.63, 60, 52, 51.74, 16, 1006.24854, 29.62713
2025-07-25T23:56:11Z, 53.601955, 53, 60.5, 62.843, 61.343, 60.69, 59, 52, 51.74, 16, 1006.6289, 28.349976
2025-07-25T23:56:16Z, 53.540905, 53, 60.600002, 62.468, 61.125, 60.63, 59, 52, 51.74, 16, 1006.49316, 28.370882
2025-07-25T23:56:21Z, 53.540905, 52, 60.600002, 62.687, 61.281, 60.72, 59, 52, 51.74, 16, 1006.6196, 28.624819
2025-07-25T23:56:26Z, 53.540905, 53, 60.600002, 62.625, 61.031, 60.57, 59, 52, 51.74, 16, 1006.58496, 28.397543
2025-07-25T23:56:31Z, 53.601955, 54, 60.600002, 62.562, 61.187, 60.54, 59, 52, 51.75, 16, 1006.501, 28.77808
2025-07-25T23:56:36Z, 53.540905, 53, 60.600002, 62.656, 61.156, 60.5, 59, 52, 51.74, 16, 1006.47705, 28.455599
2025-07-25T23:56:41Z, 53.601955, 53, 60.600002, 62.625, 61.562, 60.54, 59, 52, 51.75, 16, 1006.46533, 28.44511
2025-07-25T23:56:46Z, 53.601955, 53, 60.600002, 62.687, 61.437, 60.6, 59, 52, 51.74, 16, 1006.48, 28.44511
2025-07-25T23:56:51Z, 53.540905, 52, 60.5, 62.531, 61.093, 60.54, 59, 52, 51.74, 16, 1006.78076, 28.540245
2025-07-25T23:56:56Z, 53.601955, 53, 60.600002, 62.906, 61.125, 60.57, 59, 52, 51.73, 16, 1006.54004, 28.503183
2025-07-25T23:57:01Z, 53.601955, 52, 60.600002, 62.531, 61.093, 60.54, 59, 52, 51.74, 16, 1006.5239, 28.408014
2025-07-25T23:57:06Z, 53.601955, 53, 60.600002, 62.781, 61.218, 60.57, 59, 52, 51.74, 16, 1006.08154, 29.707497
2025-07-25T23:57:11Z, 53.601955, 52, 60.600002, 62.875, 61.218, 60.66, 59, 52, 51.74, 16, 1006.3203, 28.503183
2025-07-25T23:57:16Z, 53.601955, 53, 60.600002, 62.625, 61.062, 60.6, 59, 52, 51.74, 16, 1006.541, 28.730513
2025-07-25T23:57:21Z, 53.601955, 53, 60.600002, 62.562, 61.406, 60.57, 59, 52, 51.74, 16, 1006.6167, 28.825647
2025-07-25T23:57:26Z, 53.540905, 53, 60.5, 62.781, 61.093, 60.57, 59, 52, 51.74, 16, 1006.5161, 28.624819
2025-07-25T23:57:31Z, 53.601955, 53, 60.600002, 62.75, 61.156, 60.44, 59, 52, 51.74, 16, 1006.5171, 28.661793
2025-07-25T23:57:36Z, 53.601955, 52, 60.600002, 62.687, 61.281, 60.47, 59, 52, 51.74, 16, 1006.416, 28.291973
2025-07-25T23:57:41Z, 53.601955, 53, 60.5, 62.656, 61.25, 60.72, 59, 52, 51.74, 16, 1006.4243, 28.772503
2025-07-25T23:57:46Z, 53.540905, 54, 60.600002, 62.625, 61.062, 60.63, 59, 52, 51.73, 16, 1006.5757, 28.333717
2025-07-25T23:57:51Z, 53.540905, 53, 60.600002, 62.656, 61.062, 60.54, 59, 52, 51.74, 16, 1006.48535, 28.624819
2025-07-25T23:57:56Z, 53.540905, 52, 60.5, 62.625, 61, 60.72, 59, 52, 51.74, 16, 1006.5801, 28.693521
2025-07-25T23:58:01Z, 53.540905, 53, 60.5, 62.687, 61.468, 60.63, 59, 52, 51.74, 16, 1006.3203, 28.3766
2025-07-25T23:58:06Z, 53.601955, 52, 60.5, 62.625, 61.375, 60.5, 59, 52, 51.74, 16, 1006.28955, 29.126362
2025-07-25T23:58:11Z, 53.601955, 53, 60.600002, 62.562, 61.031, 60.57, 60, 52, 51.74, 16, 1006.56396, 30.454153
2025-07-25T23:58:16Z, 53.601955, 52, 60.5, 62.625, 61.218, 60.47, 60, 52, 51.73, 16, 1006.34033, 28.645937
2025-07-25T23:58:21Z, 53.601955, 52, 60.600002, 62.562, 61.25, 60.5, 60, 52, 51.73, 16, 1006.44434, 28.455599
2025-07-25T23:58:26Z, 53.601955, 52, 60.600002, 62.593, 61.187, 60.69, 60, 52, 51.74, 16, 1006.5, 28.836275
2025-07-25T23:58:31Z, 53.540905, 53, 60.600002, 62.75, 61.468, 60.47, 60, 52, 51.74, 16, 1006.5249, 28.841274
2025-07-25T23:58:36Z, 53.601955, 52, 60.5, 62.625, 61.093, 60.54, 60, 52, 51.74, 16, 1006.56006, 28.624819
2025-07-25T23:58:41Z, 53.540905, 53, 60.600002, 62.687, 61.187, 60.63, 60, 52, 51.74, 16, 1006.2285, 28.88386
2025-07-25T23:58:46Z, 53.540905, 53, 60.600002, 62.593, 61.281, 60.6, 60, 52, 51.73, 16, 1006.46387, 28.487064
2025-07-25T23:58:51Z, 53.601955, 54, 60.600002, 62.843, 61.312, 60.5, 60, 52, 51.74, 16, 1006.4082, 28.418486
2025-07-25T23:58:56Z, 53.601955, 53, 60.600002, 62.5, 61.062, 60.41, 60, 52, 51.73, 16, 1006.7158, 28.57727
2025-07-25T23:59:01Z, 53.540905, 51, 60.5, 62.625, 60.937, 60.44, 60, 52, 51.74, 16, 1006.2656, 29.173876
2025-07-25T23:59:06Z, 53.540905, 52, 60.600002, 62.593, 61.187, 60.66, 60, 52, 51.74, 16, 1006.2163, 28.455599
2025-07-25T23:59:11Z, 53.540905, 53, 60.600002, 62.562, 61.187, 60.63, 60, 52, 51.74, 16, 1006.4922, 28.709324
2025-07-25T23:59:16Z, 53.601955, 53, 60.600002, 62.562, 61.093, 60.6, 60, 52, 51.74, 16, 1006.3804, 28.455599
2025-07-25T23:59:21Z, 53.601955, 52, 60.600002, 62.531, 61.375, 60.54, 60, 52, 51.74, 16, 1006.3003, 28.413645
2025-07-25T23:59:26Z, 53.540905, 52, 60.5, 62.718, 61.093, 60.41, 60, 52, 51.74, 16, 1006.45605, 28.271101
2025-07-25T23:59:31Z, 53.601955, 53, 60.600002, 62.625, 61.062, 60.69, 60, 52, 51.73, 16, 1006.416, 28.550768
2025-07-25T23:59:36Z, 53.601955, 53, 60.600002, 62.656, 61.25, 60.63, 60, 52, 51.73, 16, 1006.3198, 28.318615
2025-07-25T23:59:41Z, 53.601955, 52, 60.600002, 62.625, 61.125, 60.57, 60, 52, 51.73, 16, 1006.4033, 28.418486
2025-07-25T23:59:46Z, 53.540905, 53, 60.600002, 62.781, 61.062, 60.57, 59, 52, 51.73, 16, 1006.4121, 28.682945
2025-07-25T23:59:51Z, 53.601955, 54, 60.5, 62.75, 61.406, 60.5, 59, 52, 51.73, 16, 1006.03613, 30.000406
2025-07-25T23:59:56Z, 53.601955, 52, 60.5, 62.625, 61.062, 60.72, 59, 52, 51.73, 16, 1006.583, 29.517368
2025-07-26T00:00:01Z, 53.601955, 53, 60.600002, 62.625, 61.375, 60.63, 59, 52, 51.73, 16, 1006.17236, 28.661793
2025-07-26T00:00:06Z, 53.601955, 52, 60.600002, 62.625, 61.25, 60.57, 59, 52, 51.73, 16, 1006.396, 28.44511
2025-07-26T00:00:11Z, 53.601955, 54, 60.600002, 62.625, 61.093, 60.47, 59, 52, 51.73, 16, 1006.4004, 28.366129
2025-07-26T00:00:16Z, 53.601955, 53, 60.600002, 62.656, 61.062, 60.44, 60, 52, 51.73, 16, 1006.34766, 28.44511
2025-07-26T00:00:21Z, 53.601955, 53, 60.600002, 62.656, 61.187, 60.41, 60, 52, 51.73, 16, 1006.44336, 28.503183
2025-07-26T00:00:26Z, 53.540905, 54, 60.600002, 62.687, 61.218, 60.66, 60, 52, 51.73, 16, 1006.3237, 28.408014
2025-07-26T00:00:31Z, 53.540905, 53, 60.600002, 62.625, 61.531, 60.5, 60, 52, 51.72, 16, 1006.1997, 28.550768
2025-07-26T00:00:36Z, 53.540905, 53, 60.600002, 62.531, 61.437, 60.6, 60, 52, 51.73, 16, 1006.4712, 28.48217
2025-07-26T00:00:41Z, 53.601955, 53, 60.5, 62.531, 61.156, 60.54, 60, 52, 51.73, 16, 1006.14795, 28.349976
2025-07-26T00:00:46Z, 53.601955, 52, 60.600002, 63.031, 61.125, 60.66, 59, 52, 51.72, 16, 1006.4033, 29.052765
2025-07-26T00:00:51Z, 53.601955, 53, 60.600002, 62.593, 61.25, 60.63, 59, 52, 51.73, 16, 1006.34766, 28.370882
2025-07-26T00:00:56Z, 53.540905, 54, 60.600002, 62.843, 61.218, 60.66, 59, 52, 51.73, 16, 1006.33154, 29.766008
2025-07-26T00:01:01Z, 53.601955, 53, 60.5, 62.843, 61.25, 60.5, 59, 52, 51.73, 16, 1006.3994, 28.339523
2025-07-26T00:01:06Z, 53.540905, 53, 60.600002, 62.656, 61.156, 60.66, 59, 52, 51.73, 16, 1006.22363, 28.408014
2025-07-26T00:01:11Z, 53.601955, 52, 60.600002, 62.531, 61.437, 60.6, 59, 52, 51.73, 16, 1006.2876, 28.455599
2025-07-26T00:01:16Z, 53.601955, 52, 60.5, 62.562, 61.375, 60.54, 59, 52, 51.72, 16, 1006.272, 28.862568
2025-07-26T00:01:21Z, 53.601955, 52, 60.600002, 62.593, 61.343, 60.47, 59, 52, 51.72, 16, 1006.2998, 28.651217
2025-07-26T00:01:26Z, 53.601955, 52, 60.600002, 62.5, 61.062, 60.63, 59, 52, 51.73, 16, 1006.3198, 28.32328
2025-07-26T00:01:31Z, 53.540905, 52, 60.600002, 62.656, 61.187, 60.41, 59, 52, 51.72, 16, 1006.14795, 28.767467
2025-07-26T00:01:36Z, 53.540905, 53, 60.600002, 62.625, 61.25, 60.63, 59, 52, 51.72, 16, 1006.33154, 28.397543
2025-07-26T00:01:41Z, 53.601955, 53, 60.600002, 62.562, 61.468, 60.6, 59, 52, 51.72, 16, 1006.2759, 28.26526
2025-07-26T00:01:46Z, 53.540905, 52, 60.5, 62.562, 61.312, 60.47, 59, 52, 51.73, 16, 1006.62305, 28.946985
2025-07-26T00:01:51Z, 53.601955, 54, 60.600002, 62.562, 61.093, 60.54, 59, 52, 51.72, 16, 1006.2158, 28.513689
2025-07-26T00:01:56Z, 53.540905, 53, 60.5, 62.687, 61, 60.5, 59, 52, 51.72, 16, 1006.188, 28.682945
2025-07-26T00:02:01Z, 53.540905, 52, 60.5, 62.625, 61.281, 60.41, 59, 52, 51.72, 16, 1006.4595, 28.434622
2025-07-26T00:02:06Z, 53.540905, 54, 60.600002, 62.593, 61.031, 60.5, 59, 52, 51.73, 16, 1006.2158, 28.408014
2025-07-26T00:02:11Z, 53.663002, 53, 60.600002, 62.593, 61.031, 60.57, 59, 52, 51.72, 16, 1006.3638, 28.540245
2025-07-26T00:02:16Z, 53.540905, 53, 60.5, 62.718, 61.125, 60.54, 60, 52, 51.72, 16, 1006.3838, 28.825647
2025-07-26T00:02:21Z, 53.601955, 53, 60.5, 62.687, 60.968, 60.47, 60, 52, 51.72, 16, 1006.41943, 28.799303
2025-07-26T00:02:26Z, 53.540905, 54, 60.600002, 62.625, 61.062, 60.38, 60, 52, 51.72, 16, 1006.3994, 28.508673
2025-07-26T00:02:31Z, 53.540905, 53, 60.600002, 62.468, 61.093, 60.44, 60, 52, 51.72, 16, 1006.45557, 28.78869
2025-07-26T00:02:36Z, 53.601955, 53, 60.600002, 62.531, 61.031, 60.57, 60, 52, 51.72, 16, 1006.228, 28.508673
2025-07-26T00:02:41Z, 53.601955, 53, 60.5, 62.875, 61.062, 60.44, 60, 52, 51.72, 16, 1006.2197, 29.214882
2025-07-26T00:02:46Z, 53.601955, 53, 60.600002, 62.812, 61.187, 60.5, 60, 52, 51.72, 16, 1006.43555, 29.465733
2025-07-26T00:02:51Z, 53.540905, 53, 60.5, 62.625, 60.937, 60.63, 60, 52, 51.72, 16, 1006.3584, 28.408014
2025-07-26T00:02:56Z, 53.540905, 53, 60.600002, 62.656, 61.187, 60.63, 60, 52, 51.72, 16, 1006.4585, 28.387072
2025-07-26T00:03:01Z, 53.540905, 53, 60.600002, 62.437, 61.406, 60.57, 60, 52, 51.72, 16, 1006.4263, 28.815018
2025-07-26T00:03:06Z, 53.540905, 52, 60.5, 62.531, 61.312, 60.5, 60, 52, 51.72, 16, 1006.5991, 28.397543
2025-07-26T00:03:11Z, 53.540905, 52, 60.600002, 62.531, 61.093, 60.44, 60, 52, 51.72, 16, 1006.22656, 28.519197
2025-07-26T00:03:16Z, 53.540905, 53, 60.600002, 62.812, 61.093, 60.47, 59, 52, 51.71, 16, 1006.31445, 28.52972
2025-07-26T00:03:21Z, 53.540905, 53, 60.5, 62.687, 61.156, 60.41, 59, 52, 51.72, 16, 1006.6113, 28.513689
2025-07-26T00:03:26Z, 53.540905, 53, 60.600002, 62.531, 61.218, 60.6, 59, 52, 51.72, 16, 1006.4795, 28.466087
2025-07-26T00:03:31Z, 53.540905, 53, 60.5, 62.656, 61.062, 60.54, 59, 52, 51.71, 16, 1006.30664, 28.36043
2025-07-26T00:03:36Z, 53.601955, 52, 60.5, 62.5, 61.437, 60.5, 59, 52, 51.72, 16, 1006.25195, 28.556187
2025-07-26T00:03:41Z, 53.601955, 53, 60.600002, 62.531, 61.406, 60.57, 59, 52, 51.72, 16, 1006.3823, 28.519197
2025-07-26T00:03:46Z, 53.540905, 52, 60.5, 62.468, 61.375, 60.54, 60, 52, 51.71, 16, 1006.3584, 29.619448
2025-07-26T00:03:51Z, 53.601955, 53, 60.600002, 62.781, 61.062, 60.54, 60, 52, 51.72, 16, 1006.39453, 29.32724
2025-07-26T00:03:56Z, 53.540905, 54, 60.600002, 62.781, 61.218, 60.54, 60, 52, 51.72, 16, 1006.4824, 28.302408
2025-07-26T00:04:01Z, 53.540905, 54, 60.5, 62.625, 61.187, 60.54, 60, 52, 51.72, 16, 1006.41846, 28.312845
2025-07-26T00:04:06Z, 53.540905, 52, 60.5, 62.75, 61.062, 60.6, 60, 52, 51.71, 16, 1006.2666, 28.455599
2025-07-26T00:04:11Z, 53.601955, 53, 60.5, 62.5, 61.156, 60.44, 60, 52, 51.71, 16, 1006.21484, 28.397543
2025-07-26T00:04:16Z, 53.540905, 54, 60.600002, 62.781, 61.187, 60.5, 59, 52, 51.72, 16, 1006.11084, 28.403156
2025-07-26T00:04:21Z, 53.479855, 54, 60.5, 62.781, 61.343, 60.35, 59, 52, 51.71, 16, 1006.49023, 28.250229
2025-07-26T00:04:26Z, 53.540905, 54, 60.600002, 62.937, 61.25, 60.57, 59, 52, 51.71, 16, 1006.3823, 28.397543
2025-07-26T00:04:31Z, 53.540905, 53, 60.600002, 62.656, 61.093, 60.69, 59, 52, 51.71, 16, 1005.99805, 28.614262
2025-07-26T00:04:36Z, 53.479855, 53, 60.5, 62.531, 61.093, 60.6, 59, 52, 51.72, 16, 1006.2827, 29.645214
2025-07-26T00:04:41Z, 53.479855, 51, 60.5, 62.5, 61.093, 60.63, 59, 52, 51.71, 16, 1006.21094, 28.540245
2025-07-26T00:04:46Z, 53.540905, 52, 60.5, 62.875, 61.156, 60.5, 59, 52, 51.72, 16, 1006.42236, 28.836275
2025-07-26T00:04:51Z, 53.540905, 53, 60.600002, 62.656, 61.406, 60.47, 59, 52, 51.71, 16, 1006.3623, 28.857533
2025-07-26T00:04:56Z, 53.601955, 51, 60.5, 62.656, 61.468, 60.57, 59, 52, 51.7, 16, 1006.5132, 28.513689
2025-07-26T00:05:01Z, 53.601955, 52, 60.600002, 62.625, 61.062, 60.63, 59, 52, 51.71, 16, 1006.0791, 28.349976
2025-07-26T00:05:06Z, 53.540905, 53, 60.5, 62.562, 61.031, 60.54, 59, 52, 51.71, 16, 1006.4463, 28.77808
2025-07-26T00:05:11Z, 53.601955, 53, 60.5, 62.718, 61.218, 60.47, 59, 52, 51.71, 16, 1006.30664, 28.704098
2025-07-26T00:05:16Z, 53.540905, 54, 60.5, 62.75, 61.281, 60.47, 59, 52, 51.71, 16, 1006.022, 28.48217
2025-07-26T00:05:21Z, 53.540905, 52, 60.600002, 62.625, 61.062, 60.41, 59, 52, 51.71, 16, 1006.46533, 28.835468
2025-07-26T00:05:26Z, 53.601955, 52, 60.600002, 62.718, 61, 60.79, 59, 52, 51.7, 16, 1006.3296, 28.455599
2025-07-26T00:05:31Z, 53.540905, 53, 60.5, 62.562, 61.468, 60.5, 59, 52, 51.71, 16, 1006.1631, 29.22139
2025-07-26T00:05:36Z, 53.601955, 52, 60.5, 62.468, 61.343, 60.5, 59, 52, 51.71, 16, 1006.3413, 28.349976
2025-07-26T00:05:41Z, 53.601955, 52, 60.5, 62.781, 61.281, 60.47, 59, 52, 51.7, 16, 1006.18164, 28.381336
2025-07-26T00:05:46Z, 53.540905, 54, 60.5, 62.718, 61.093, 60.6, 60, 52, 51.71, 16, 1006.4253, 28.88386
2025-07-26T00:05:51Z, 53.540905, 51, 60.5, 62.75, 61, 60.63, 60, 52, 51.71, 16, 1006.4575, 28.571815
2025-07-26T00:05:56Z, 53.601955, 54, 60.5, 62.781, 61.093, 60.6, 60, 52, 51.71, 16, 1006.3345, 28.571815
2025-07-26T00:06:01Z, 53.540905, 53, 60.5, 62.593, 61.187, 60.57, 60, 52, 51.7, 16, 1006.46533, 28.550768
2025-07-26T00:06:06Z, 53.540905, 52, 60.5, 62.625, 61.093, 60.47, 60, 52, 51.7, 16, 1006.38965, 28.672369
2025-07-26T00:06:11Z, 53.540905, 53, 60.5, 62.781, 61.437, 60.44, 60, 52, 51.7, 16, 1006.47705, 29.037313
2025-07-26T00:06:16Z, 53.540905, 53, 60.600002, 62.625, 61.062, 60.63, 60, 52, 51.71, 16, 1006.1421, 28.312845
2025-07-26T00:06:21Z, 53.540905, 53, 60.600002, 63.062, 61.312, 60.57, 60, 52, 51.71, 16, 1006.2456, 28.418486
2025-07-26T00:06:26Z, 53.479855, 53, 60.5, 62.593, 60.968, 60.47, 60, 52, 51.7, 16, 1006.7119, 28.851921
2025-07-26T00:06:31Z, 53.601955, 54, 60.5, 62.656, 61, 60.54, 60, 52, 51.7, 16, 1006.4092, 29.729422
2025-07-26T00:06:36Z, 53.540905, 53, 60.5, 62.5, 61.156, 60.5, 60, 52, 51.7, 16, 1006.18164, 28.492678
2025-07-26T00:06:41Z, 53.540905, 52, 60.5, 62.468, 61.125, 60.5, 60, 52, 51.71, 16, 1006.4292, 28.44511
2025-07-26T00:06:46Z, 53.540905, 52, 60.600002, 62.812, 61.375, 60.6, 59, 52, 51.7, 16, 1006.06885, 28.635378
2025-07-26T00:06:51Z, 53.540905, 52, 60.5, 62.531, 61.406, 60.63, 59, 52, 51.71, 16, 1006.2539, 28.408014
2025-07-26T00:06:56Z, 53.540905, 52, 60.5, 62.531, 61.125, 60.6, 59, 52, 51.7, 16, 1006.48145, 28.851921
2025-07-26T00:07:01Z, 53.540905, 53, 60.5, 62.718, 61.25, 60.47, 59, 52, 51.7, 16, 1006.3086, 28.3766
2025-07-26T00:07:06Z, 53.540905, 52, 60.5, 62.656, 61.187, 60.41, 59, 52, 51.7, 16, 1006.29736, 28.503183
2025-07-26T00:07:11Z, 53.540905, 53, 60.5, 62.625, 61, 60.57, 59, 52, 51.7, 16, 1006.38135, 28.693521
2025-07-26T00:07:16Z, 53.540905, 53, 60.5, 62.593, 61.062, 60.63, 59, 52, 51.69, 16, 1006.46826, 28.428957
2025-07-26T00:07:21Z, 53.540905, 52, 60.5, 62.531, 61.437, 60.44, 59, 52, 51.7, 16, 1006.2446, 29.813559
2025-07-26T00:07:26Z, 53.540905, 53, 60.5, 62.593, 61.375, 60.5, 59, 52, 51.69, 16, 1006.3169, 28.387072
2025-07-26T00:07:31Z, 53.601955, 53, 60.5, 62.5, 61.062, 60.47, 59, 52, 51.7, 16, 1006.26074, 29.169369
2025-07-26T00:07:36Z, 53.479855, 52, 60.5, 62.562, 61.062, 60.44, 59, 52, 51.69, 16, 1006.5322, 28.450653
2025-07-26T00:07:41Z, 53.540905, 53, 60.5, 62.562, 61.25, 60.66, 59, 52, 51.7, 16, 1006.27344, 29.100315
2025-07-26T00:07:46Z, 53.601955, 52, 60.5, 62.625, 61.031, 60.63, 59, 52, 51.69, 16, 1006.2129, 29.25375
2025-07-26T00:07:51Z, 53.540905, 54, 60.5, 62.593, 60.968, 60.57, 59, 52, 51.69, 16, 1006.26465, 28.397543
2025-07-26T00:07:56Z, 53.601955, 54, 60.5, 62.5, 61.156, 60.54, 59, 52, 51.69, 16, 1006.06494, 28.503183
2025-07-26T00:08:01Z, 53.540905, 53, 60.5, 62.437, 61.062, 60.38, 59, 52, 51.7, 16, 1006.4092, 28.370882
2025-07-26T00:08:06Z, 53.540905, 54, 60.5, 62.625, 61.406, 60.66, 59, 52, 51.7, 16, 1006.2617, 28.418486
2025-07-26T00:08:11Z, 53.540905, 52, 60.5, 62.625, 61.062, 60.47, 59, 52, 51.69, 16, 1006.2168, 28.408014
2025-07-26T00:08:16Z, 53.540905, 53, 60.5, 62.625, 61.125, 60.57, 59, 52, 51.69, 16, 1006.27295, 28.455599
2025-07-26T00:08:21Z, 53.540905, 52, 60.5, 62.531, 61.218, 60.44, 59, 52, 51.69, 16, 1006.36865, 28.312845
2025-07-26T00:08:26Z, 53.540905, 52, 60.600002, 62.781, 61.156, 60.41, 59, 52, 51.69, 16, 1006.1211, 29.44402
2025-07-26T00:08:31Z, 53.540905, 52, 60.5, 62.718, 61.125, 60.47, 59, 52, 51.69, 16, 1006.26465, 28.503183
2025-07-26T00:08:36Z, 53.540905, 52, 60.5, 62.593, 60.937, 60.57, 59, 52, 51.69, 16, 1006.36865, 28.57727
2025-07-26T00:08:41Z, 53.540905, 52, 60.5, 62.906, 61, 60.5, 59, 52, 51.69, 16, 1006.35254, 28.408014
2025-07-26T00:08:46Z, 53.540905, 53, 60.5, 62.687, 61.406, 60.38, 59, 52, 51.68, 16, 1006.3794, 29.057379
2025-07-26T00:08:51Z, 53.601955, 53, 60.5, 62.625, 61.312, 60.41, 59, 52, 51.69, 16, 1006.16113, 29.67091
2025-07-26T00:08:56Z, 53.540905, 52, 60.5, 62.562, 61, 60.5, 59, 52, 51.69, 16, 1006.38477, 28.455599
2025-07-26T00:09:01Z, 53.601955, 53, 60.5, 62.5, 60.968, 60.5, 59, 52, 51.69, 16, 1006.3154, 28.741106
2025-07-26T00:09:06Z, 53.601955, 53, 60.5, 62.687, 61.125, 60.41, 59, 52, 51.69, 16, 1006.3794, 28.387072
2025-07-26T00:09:11Z, 53.540905, 52, 60.5, 62.718, 61.093, 60.47, 59, 52, 51.69, 16, 1006.2051, 28.56129
2025-07-26T00:09:16Z, 53.540905, 52, 60.5, 62.625, 60.937, 60.66, 59, 52, 51.69, 16, 1006.41943, 28.836275
2025-07-26T00:09:21Z, 53.601955, 53, 60.5, 62.625, 61.375, 60.63, 59, 52, 51.69, 16, 1006.2246, 28.408014
2025-07-26T00:09:26Z, 53.540905, 53, 60.600002, 62.625, 61.125, 60.57, 59, 52, 51.69, 16, 1006.104, 28.387072
2025-07-26T00:09:31Z, 53.540905, 53, 60.5, 62.531, 61.062, 60.5, 59, 52, 51.69, 16, 1006.2759, 28.71992
2025-07-26T00:09:36Z, 53.540905, 51, 60.5, 62.656, 61.187, 60.54, 59, 52, 51.69, 16, 1006.09717, 28.271101
2025-07-26T00:09:41Z, 53.601955, 53, 60.5, 62.625, 61.031, 60.41, 59, 52, 51.69, 16, 1006.3076, 28.349976
2025-07-26T00:09:46Z, 53.540905, 52, 60.5, 62.625, 61.031, 60.63, 59, 52, 51.69, 16, 1006.34375, 28.7517
2025-07-26T00:09:51Z, 53.540905, 52, 60.5, 62.625, 61.218, 60.54, 59, 52, 51.69, 16, 1006.23975, 28.32907
2025-07-26T00:09:56Z, 53.601955, 53, 60.600002, 62.562, 61.093, 60.54, 59, 52, 51.69, 16, 1006.4043, 28.492678
2025-07-26T00:10:01Z, 53.601955, 52, 60.600002, 62.531, 61.125, 60.44, 59, 52, 51.69, 16, 1006.23193, 28.846905
2025-07-26T00:10:06Z, 53.540905, 52, 60.5, 62.687, 61.062, 60.66, 59, 52, 51.68, 16, 1006.1797, 28.408014
2025-07-26T00:10:11Z, 53.540905, 51, 60.600002, 62.593, 61.031, 60.63, 59, 52, 51.69, 16, 1006.2969, 28.57727
2025-07-26T00:10:16Z, 53.601955, 52, 60.5, 62.437, 61.062, 60.44, 59, 52, 51.69, 16, 1006.0962, 28.492678
2025-07-26T00:10:21Z, 53.540905, 54, 60.5, 62.468, 61.125, 60.44, 59, 52, 51.69, 16, 1006.16797, 29.59763
2025-07-26T00:10:26Z, 53.540905, 53, 60.5, 62.718, 60.968, 60.44, 59, 52, 51.69, 16, 1006.1836, 28.434622
2025-07-26T00:10:31Z, 53.601955, 53, 60.5, 62.625, 61.062, 60.41, 59, 52, 51.69, 16, 1006.34766, 28.36043
2025-07-26T00:10:36Z, 53.540905, 53, 60.5, 62.625, 61.093, 60.41, 59, 52, 51.69, 16, 1006.14795, 28.550768
2025-07-26T00:10:41Z, 53.540905, 52, 60.5, 62.562, 61.375, 60.6, 59, 52, 51.69, 16, 1006.35156, 28.492678
2025-07-26T00:10:46Z, 53.540905, 54, 60.5, 62.468, 61.125, 60.57, 59, 52, 51.69, 16, 1006.3716, 29.184645
2025-07-26T00:10:51Z, 53.540905, 53, 60.5, 62.531, 61.031, 60.54, 59, 52, 51.68, 16, 1006.15186, 28.3766
2025-07-26T00:10:56Z, 53.540905, 54, 60.5, 62.562, 61.031, 60.6, 59, 52, 51.68, 16, 1006.13086, 28.44511
2025-07-26T00:11:01Z, 53.540905, 52, 60.5, 62.562, 61.156, 60.44, 59, 52, 51.69, 16, 1006.14795, 28.387072
2025-07-26T00:11:06Z, 53.479855, 54, 60.5, 62.593, 60.968, 60.69, 59, 52, 51.68, 16, 1006.2876, 28.471664
2025-07-26T00:11:11Z, 53.479855, 52, 60.5, 62.593, 61, 60.57, 59, 52, 51.69, 16, 1006.2119, 28.471664
2025-07-26T00:11:16Z, 53.601955, 52, 60.5, 62.531, 61.125, 60.5, 59, 52, 51.69, 16, 1006.4712, 28.428957
2025-07-26T00:11:21Z, 53.540905, 53, 60.5, 62.625, 61.156, 60.5, 59, 52, 51.69, 16, 1006.2676, 28.492678
2025-07-26T00:11:26Z, 53.540905, 53, 60.5, 62.625, 61.218, 60.57, 59, 52, 51.68, 16, 1006.2876, 28.693521
2025-07-26T00:11:31Z, 53.479855, 52, 60.5, 62.75, 61.031, 60.5, 59, 52, 51.69, 16, 1006.13574, 28.767467
2025-07-26T00:11:36Z, 53.479855, 54, 60.5, 62.656, 61.218, 60.5, 59, 52, 51.68, 16, 1006.1279, 30.27788
2025-07-26T00:11:41Z, 53.540905, 53, 60.5, 62.5, 61.187, 60.5, 59, 52, 51.69, 16, 1006.0239, 28.318615
2025-07-26T00:11:46Z, 53.479855, 55, 60.5, 62.625, 60.968, 60.54, 59, 52, 51.68, 16, 1006.22363, 29.063482
2025-07-26T00:11:51Z, 53.479855, 52, 60.5, 62.562, 61.468, 60.54, 59, 52, 51.68, 16, 1006.147, 28.271101
2025-07-26T00:11:56Z, 53.479855, 53, 60.5, 62.75, 61.062, 60.5, 59, 52, 51.68, 16, 1006.32666, 28.693521
2025-07-26T00:12:01Z, 53.601955, 53, 60.600002, 62.468, 61.062, 60.38, 59, 52, 51.68, 16, 1006.3506, 28.3766
2025-07-26T00:12:06Z, 53.540905, 51, 60.5, 62.718, 61, 60.35, 59, 52, 51.68, 16, 1006.1509, 28.466087
2025-07-26T00:12:11Z, 53.479855, 53, 60.5, 62.531, 61.218, 60.6, 59, 52, 51.68, 16, 1006.15186, 28.25484
2025-07-26T00:12:16Z, 53.540905, 51, 60.5, 62.5, 61.093, 60.54, 59, 52, 51.67, 16, 1006.3584, 29.322926
2025-07-26T00:12:21Z, 53.479855, 54, 60.5, 62.468, 61.062, 60.5, 59, 52, 51.67, 16, 1006.11865, 28.931444
2025-07-26T00:12:26Z, 53.540905, 52, 60.5, 62.75, 61.031, 60.44, 59, 52, 51.67, 16, 1006.3662, 28.455599
2025-07-26T00:12:31Z, 53.540905, 52, 60.5, 62.75, 61.406, 60.47, 59, 52, 51.67, 16, 1006.37354, 28.461159
2025-07-26T00:12:36Z, 53.479855, 53, 60.5, 62.625, 61.062, 60.44, 59, 52, 51.67, 16, 1006.3423, 28.318615
2025-07-26T00:12:41Z, 53.479855, 52, 60.5, 62.625, 61, 60.63, 59, 52, 51.67, 16, 1006.1548, 29.62336
2025-07-26T00:12:46Z, 53.540905, 52, 60.5, 62.531, 61.25, 60.54, 59, 52, 51.67, 16, 1006.18945, 28.841274
2025-07-26T00:12:51Z, 53.540905, 53, 60.5, 62.875, 61.031, 60.44, 59, 52, 51.67, 16, 1006.2627, 28.3766
2025-07-26T00:12:56Z, 53.540905, 52, 60.5, 62.718, 61, 60.47, 59, 52, 51.67, 16, 1005.89404, 28.767467
2025-07-26T00:13:01Z, 53.479855, 53, 60.5, 62.718, 61.218, 60.41, 59, 52, 51.67, 16, 1006.0259, 28.397543
2025-07-26T00:13:06Z, 53.540905, 53, 60.5, 62.593, 61.093, 60.47, 59, 52, 51.67, 16, 1006.17773, 29.33373
2025-07-26T00:13:11Z, 53.540905, 53, 60.5, 62.687, 61.125, 60.47, 59, 52, 51.67, 16, 1006.11475, 28.339523
2025-07-26T00:13:16Z, 53.479855, 54, 60.5, 62.531, 61.343, 60.35, 59, 52, 51.66, 16, 1006.2534, 28.540245
2025-07-26T00:13:21Z, 53.479855, 52, 60.5, 62.625, 61.25, 60.63, 59, 52, 51.67, 16, 1006.1548, 28.741106
2025-07-26T00:13:26Z, 53.540905, 53, 60.5, 62.5, 61.031, 60.47, 59, 52, 51.67, 16, 1006.1338, 28.519197
2025-07-26T00:13:31Z, 53.540905, 53, 60.5, 62.625, 60.937, 60.5, 59, 52, 51.67, 16, 1006.27734, 28.513689
2025-07-26T00:13:36Z, 53.540905, 53, 60.5, 62.5, 61.125, 60.41, 59, 52, 51.67, 16, 1006.20654, 28.418486
2025-07-26T00:13:41Z, 53.540905, 51, 60.4, 62.75, 61.187, 60.44, 59, 52, 51.67, 16, 1006.1616, 28.408014
2025-07-26T00:13:46Z, 53.479855, 51, 60.5, 62.562, 60.968, 60.63, 59, 52, 51.66, 16, 1006.29736, 28.434622
2025-07-26T00:13:51Z, 53.479855, 52, 60.5, 62.937, 61.5, 60.47, 60, 52, 51.67, 16, 1006.40137, 28.846905
2025-07-26T00:13:56Z, 53.540905, 54, 60.5, 62.437, 61.093, 60.44, 60, 52, 51.67, 16, 1006.01025, 28.661793
2025-07-26T00:14:01Z, 53.479855, 52, 60.5, 62.562, 61.062, 60.44, 60, 52, 51.66, 16, 1006.0928, 29.242964
2025-07-26T00:14:06Z, 53.540905, 51, 60.5, 62.468, 61.25, 60.47, 60, 52, 51.66, 16, 1006.01807, 28.418486
2025-07-26T00:14:11Z, 53.479855, 52, 60.5, 62.843, 61.218, 60.41, 60, 52, 51.67, 16, 1006.4414, 28.836275
2025-07-26T00:14:16Z, 53.479855, 53, 60.5, 62.5, 61, 60.63, 60, 52, 51.67, 16, 1006.29736, 28.873213
2025-07-26T00:14:21Z, 53.540905, 53, 60.5, 62.468, 61, 60.57, 59, 52, 51.66, 16, 1006.38525, 28.741106
2025-07-26T00:14:26Z, 53.479855, 53, 60.5, 62.468, 60.968, 60.63, 59, 52, 51.66, 16, 1006.10205, 28.3766
2025-07-26T00:14:31Z, 53.479855, 52, 60.5, 62.5, 61.406, 60.47, 59, 52, 51.66, 16, 1006.3242, 28.424133
2025-07-26T00:14:36Z, 53.540905, 52, 60.5, 62.656, 61.062, 60.44, 59, 52, 51.66, 16, 1006.17773, 28.71992
2025-07-26T00:14:41Z, 53.479855, 54, 60.5, 62.5, 61, 60.5, 59, 52, 51.67, 16, 1006.1177, 28.418486
2025-07-26T00:14:46Z, 53.479855, 52, 60.5, 62.625, 60.968, 60.44, 59, 52, 51.66, 16, 1006.1177, 28.492678
2025-07-26T00:14:51Z, 53.540905, 53, 60.5, 62.562, 61.156, 60.44, 59, 52, 51.66, 16, 1006.25635, 28.26526
2025-07-26T00:14:56Z, 53.540905, 52, 60.5, 62.593, 61.093, 60.41, 59, 52, 51.66, 16, 1006.20166, 28.730513
2025-07-26T00:15:01Z, 53.540905, 53, 60.5, 62.531, 60.937, 60.38, 59, 52, 51.66, 16, 1006.1738, 28.418486
2025-07-26T00:15:06Z, 53.479855, 52, 60.5, 62.781, 61.062, 60.29, 59, 52, 51.66, 16, 1006.2085, 28.35566
2025-07-26T00:15:11Z, 53.479855, 53, 60.5, 62.562, 61.343, 60.54, 59, 52, 51.66, 16, 1006.3125, 28.32907
2025-07-26T00:15:16Z, 53.540905, 52, 60.5, 62.5, 61.25, 60.5, 59, 52, 51.65, 16, 1006.36426, 28.424133
2025-07-26T00:15:21Z, 53.479855, 53, 60.5, 62.5, 61.031, 60.41, 59, 52, 51.66, 16, 1006.2085, 30.193954
2025-07-26T00:15:26Z, 53.540905, 53, 60.4, 62.5, 61, 60.44, 59, 52, 51.66, 16, 1006.26465, 28.682945
2025-07-26T00:15:31Z, 53.479855, 54, 60.5, 62.781, 61.156, 60.38, 59, 52, 51.66, 16, 1006.34033, 28.836275
2025-07-26T00:15:36Z, 53.479855, 53, 60.5, 62.656, 61.218, 60.63, 59, 52, 51.65, 16, 1006.208, 28.492678
2025-07-26T00:15:41Z, 53.540905, 52, 60.5, 62.468, 60.968, 60.47, 59, 52, 51.65, 16, 1006.16064, 29.564901
2025-07-26T00:15:46Z, 53.479855, 54, 60.5, 62.593, 61.218, 60.41, 59, 52, 51.65, 16, 1005.8452, 28.455599
2025-07-26T00:15:51Z, 53.479855, 51, 60.5, 62.375, 61, 60.44, 59, 52, 51.65, 16, 1006.24414, 28.26526
2025-07-26T00:15:56Z, 53.479855, 52, 60.5, 62.937, 61.312, 60.5, 59, 52, 51.66, 16, 1006.06494, 30.76455
2025-07-26T00:16:01Z, 53.540905, 53, 60.5, 62.656, 61.187, 60.57, 59, 52, 51.65, 16, 1006.15674, 28.32907
2025-07-26T00:16:06Z, 53.479855, 53, 60.5, 62.468, 60.968, 60.54, 59, 52, 51.65, 16, 1006.021, 29.095633
2025-07-26T00:16:11Z, 53.479855, 53, 60.5, 62.656, 61.156, 60.38, 59, 52, 51.66, 16, 1006.07666, 28.825647
2025-07-26T00:16:16Z, 53.479855, 52, 60.5, 62.531, 61.187, 60.41, 59, 52, 51.65, 16, 1006.2246, 28.434622
2025-07-26T00:16:21Z, 53.540905, 52, 60.5, 62.593, 60.937, 60.66, 59, 52, 51.65, 16, 1005.9492, 28.825647
2025-07-26T00:16:26Z, 53.479855, 53, 60.5, 62.437, 61.343, 60.57, 59, 52, 51.65, 16, 1006.0962, 28.428957
2025-07-26T00:16:31Z, 53.540905, 53, 60.5, 62.531, 60.968, 60.54, 59, 52, 51.65, 16, 1006.45996, 28.3766
2025-07-26T00:16:36Z, 53.479855, 52, 60.5, 62.562, 61.031, 60.44, 59, 52, 51.66, 16, 1006.24854, 28.503183
2025-07-26T00:16:41Z, 53.479855, 52, 60.5, 62.5, 60.968, 60.35, 59, 52, 51.65, 16, 1006.1929, 28.418486
2025-07-26T00:16:46Z, 53.479855, 53, 60.5, 62.5, 61.187, 60.5, 59, 52, 51.65, 16, 1005.87744, 28.48217
2025-07-26T00:16:51Z, 53.479855, 52, 60.5, 62.531, 61.031, 60.57, 59, 52, 51.64, 16, 1006.0322, 28.756857
2025-07-26T00:16:56Z, 53.479855, 53, 60.5, 62.562, 60.968, 60.5, 59, 52, 51.65, 16, 1006.1367, 29.227722
2025-07-26T00:17:01Z, 53.479855, 54, 60.5, 62.562, 60.906, 60.54, 59, 52, 51.64, 16, 1006.0166, 28.339523
2025-07-26T00:17:06Z, 53.479855, 52, 60.5, 62.406, 61.031, 60.47, 59, 52, 51.64, 16, 1006.0405, 28.381336
2025-07-26T00:17:11Z, 53.479855, 53, 60.5, 62.781, 61.093, 60.44, 59, 52, 51.64, 16, 1005.96436, 28.302408
2025-07-26T00:17:16Z, 53.540905, 52, 60.5, 62.625, 61.312, 60.38, 59, 52, 51.64, 16, 1006.1123, 28.424133
2025-07-26T00:17:21Z, 53.479855, 52, 60.4, 62.656, 61, 60.38, 59, 52, 51.64, 16, 1006.3037, 28.693521
2025-07-26T00:17:26Z, 53.479855, 53, 60.5, 62.531, 61.187, 60.38, 59, 52, 51.64, 16, 1006.4155, 28.48217
2025-07-26T00:17:31Z, 53.540905, 53, 60.5, 62.593, 61.125, 60.57, 59, 52, 51.64, 16, 1006.16016, 28.503183
2025-07-26T00:17:36Z, 53.479855, 52, 60.5, 62.531, 60.906, 60.63, 59, 52, 51.64, 16, 1006.05225, 28.32328
2025-07-26T00:17:41Z, 53.479855, 52, 60.4, 62.531, 61.187, 60.54, 59, 52, 51.64, 16, 1006.14404, 28.635378
2025-07-26T00:17:46Z, 53.479855, 52, 60.5, 62.656, 60.968, 60.38, 59, 52, 51.65, 16, 1006.1763, 28.661793
2025-07-26T00:17:51Z, 53.479855, 53, 60.5, 62.656, 61.312, 60.57, 59, 52, 51.64, 16, 1006.02344, 29.247295
2025-07-26T00:17:56Z, 53.479855, 53, 60.4, 62.406, 61.25, 60.47, 59, 52, 51.64, 16, 1006.188, 29.11105
2025-07-26T00:18:01Z, 53.479855, 52, 60.5, 62.406, 61, 60.38, 59, 52, 51.64, 16, 1006.292, 28.471664
2025-07-26T00:18:06Z, 53.479855, 52, 60.5, 62.687, 60.906, 60.35, 59, 52, 51.64, 16, 1006.1074, 28.767467
2025-07-26T00:18:11Z, 53.479855, 53, 60.5, 62.687, 61.187, 60.41, 59, 52, 51.64, 16, 1006.2881, 28.92078
2025-07-26T00:18:16Z, 53.479855, 52, 60.5, 62.625, 61.125, 60.41, 59, 52, 51.64, 16, 1005.96875, 30.168644
2025-07-26T00:18:21Z, 53.479855, 53, 60.5, 62.531, 61, 60.41, 59, 52, 51.64, 16, 1006.30664, 28.624819
2025-07-26T00:18:26Z, 53.540905, 53, 60.4, 62.562, 61.281, 60.54, 59, 52, 51.64, 16, 1006.1245, 28.297709
2025-07-26T00:18:31Z, 53.479855, 53, 60.5, 62.75, 60.937, 60.47, 59, 52, 51.64, 16, 1006.188, 28.730513
2025-07-26T00:18:36Z, 53.479855, 52, 60.5, 62.656, 61.031, 60.38, 59, 52, 51.64, 16, 1006.396, 30.252659
2025-07-26T00:18:41Z, 53.479855, 52, 60.5, 62.593, 60.968, 60.41, 59, 52, 51.64, 16, 1006.2632, 28.48217
2025-07-26T00:18:46Z, 53.479855, 51, 60.5, 62.531, 61.093, 60.54, 59, 52, 51.64, 16, 1006.1553, 28.339523
2025-07-26T00:18:51Z, 53.479855, 52, 60.5, 62.531, 60.906, 60.5, 59, 52, 51.63, 16, 1006.11914, 28.291973
2025-07-26T00:18:56Z, 53.479855, 54, 60.5, 62.531, 61.031, 60.5, 59, 52, 51.64, 16, 1006.04736, 28.910116
2025-07-26T00:19:01Z, 53.479855, 53, 60.5, 62.562, 61, 60.57, 59, 52, 51.64, 16, 1006.15137, 28.349976
2025-07-26T00:19:06Z, 53.479855, 51, 60.5, 62.375, 61.343, 60.47, 59, 52, 51.64, 16, 1006.103, 28.503183
2025-07-26T00:19:11Z, 53.479855, 53, 60.4, 62.437, 61.187, 60.5, 59, 52, 51.63, 16, 1006.2749, 28.434622
2025-07-26T00:19:16Z, 53.479855, 53, 60.5, 62.625, 61.187, 60.54, 59, 52, 51.63, 16, 1006.0991, 28.815018
2025-07-26T00:19:21Z, 53.479855, 52, 60.5, 62.437, 61.125, 60.47, 59, 52, 51.64, 16, 1006.0874, 28.624819
2025-07-26T00:19:26Z, 53.479855, 52, 60.5, 63.093, 61.031, 60.38, 59, 52, 51.63, 16, 1006.1553, 28.519197
2025-07-26T00:19:31Z, 53.479855, 52, 60.5, 62.656, 60.906, 60.44, 59, 52, 51.64, 16, 1006.21924, 28.672369
2025-07-26T00:19:36Z, 53.479855, 52, 60.5, 62.625, 61.062, 60.63, 59, 52, 51.63, 16, 1006.00244, 28.434622
2025-07-26T00:19:41Z, 53.479855, 53, 60.5, 62.531, 61.343, 60.5, 59, 52, 51.63, 16, 1006.09424, 28.32907
2025-07-26T00:19:46Z, 53.479855, 53, 60.5, 62.468, 61.25, 60.47, 59, 52, 51.63, 16, 1006.355, 29.206182
2025-07-26T00:19:51Z, 53.479855, 53, 60.5, 62.656, 61, 60.41, 59, 52, 51.63, 16, 1006.09814, 28.213167
2025-07-26T00:19:56Z, 53.479855, 53, 60.5, 62.687, 61.156, 60.35, 59, 52, 51.63, 16, 1006.1592, 28.862568
2025-07-26T00:20:01Z, 53.479855, 54, 60.5, 62.531, 61.125, 60.63, 59, 52, 51.63, 16, 1006.0552, 28.403156
2025-07-26T00:20:06Z, 53.479855, 54, 60.5, 62.531, 61, 60.41, 59, 52, 51.63, 16, 1006.2031, 28.857533
2025-07-26T00:20:11Z, 53.418804, 54, 60.5, 62.531, 60.937, 60.47, 59, 52, 51.63, 16, 1006.187, 28.36043
2025-07-26T00:20:16Z, 53.479855, 54, 60.5, 62.5, 61.312, 60.35, 59, 52, 51.62, 16, 1006.22217, 28.339523
2025-07-26T00:20:21Z, 53.479855, 53, 60.5, 62.375, 61.312, 60.47, 59, 52, 51.63, 16, 1005.8838, 28.397543
2025-07-26T00:20:26Z, 53.479855, 54, 60.5, 62.375, 60.968, 60.44, 59, 52, 51.63, 16, 1006.3696, 28.424133
2025-07-26T00:20:31Z, 53.418804, 52, 60.5, 62.406, 60.968, 60.32, 59, 52, 51.63, 16, 1005.9346, 28.693521
2025-07-26T00:20:36Z, 53.479855, 53, 60.5, 62.812, 61.062, 60.32, 59, 52, 51.63, 16, 1006.33887, 28.44511
2025-07-26T00:20:41Z, 53.479855, 52, 60.5, 62.406, 61.125, 60.44, 59, 52, 51.62, 16, 1006.0493, 28.339523
2025-07-26T00:20:46Z, 53.479855, 53, 60.5, 62.5, 60.843, 60.6, 59, 52, 51.64, 16, 1006.2788, 28.79376
2025-07-26T00:20:51Z, 53.479855, 53, 60.5, 62.593, 61, 60.47, 59, 52, 51.63, 16, 1006.3379, 30.182817
2025-07-26T00:20:56Z, 53.479855, 52, 60.5, 62.531, 61.062, 60.38, 59, 52, 51.62, 16, 1006.1582, 28.836275
2025-07-26T00:21:01Z, 53.479855, 54, 60.5, 62.531, 61.125, 60.35, 59, 52, 51.62, 16, 1006.2578, 28.434622
2025-07-26T00:21:06Z, 53.479855, 53, 60.5, 62.562, 60.906, 60.32, 59, 52, 51.63, 16, 1006.1421, 29.100315
2025-07-26T00:21:11Z, 53.479855, 54, 60.4, 62.531, 60.937, 60.54, 59, 52, 51.62, 16, 1006.22217, 28.281536
2025-07-26T00:21:16Z, 53.479855, 53, 60.5, 62.375, 61.062, 60.5, 59, 52, 51.63, 16, 1006.0625, 28.513689
2025-07-26T00:21:21Z, 53.418804, 53, 60.5, 62.625, 61.062, 60.41, 59, 52, 51.63, 16, 1006.0342, 28.71992
2025-07-26T00:21:26Z, 53.418804, 52, 60.5, 62.687, 61, 60.5, 59, 52, 51.63, 16, 1006.0112, 28.397543
2025-07-26T00:21:31Z, 53.479855, 54, 60.5, 62.812, 61.187, 60.32, 59, 52, 51.63, 16, 1006.3418, 28.69873
2025-07-26T00:21:36Z, 53.479855, 52, 60.5, 62.593, 61.156, 60.41, 59, 52, 51.63, 16, 1006.1582, 28.44511
2025-07-26T00:21:41Z, 53.479855, 52, 60.5, 62.625, 61, 60.47, 59, 52, 51.63, 16, 1006.23, 29.32724
2025-07-26T00:21:46Z, 53.479855, 53, 60.5, 62.468, 61.125, 60.44, 59, 52, 51.63, 16, 1006.47363, 28.455599
2025-07-26T00:21:51Z, 53.418804, 52, 60.4, 62.812, 61, 60.44, 59, 52, 51.63, 16, 1006.10205, 28.281536
2025-07-26T00:21:56Z, 53.479855, 54, 60.5, 62.656, 60.968, 60.47, 59, 52, 51.62, 16, 1006.17285, 29.084915
2025-07-26T00:22:01Z, 53.479855, 52, 60.4, 62.625, 61.375, 60.38, 59, 52, 51.62, 16, 1006.1621, 28.598352
2025-07-26T00:22:06Z, 53.479855, 53, 60.5, 62.656, 60.906, 60.54, 59, 52, 51.62, 16, 1006.3179, 29.264538
2025-07-26T00:22:11Z, 53.479855, 54, 60.4, 62.5, 60.937, 60.47, 59, 52, 51.62, 16, 1006.47363, 28.387072
2025-07-26T00:22:16Z, 53.479855, 53, 60.4, 62.531, 61.093, 60.35, 59, 52, 51.62, 16, 1006.39355, 28.503183
2025-07-26T00:22:21Z, 53.479855, 53, 60.4, 62.531, 60.937, 60.35, 59, 52, 51.62, 16, 1006.2578, 28.635378
2025-07-26T00:22:26Z, 53.479855, 53, 60.5, 62.593, 60.906, 60.54, 59, 52, 51.63, 16, 1006.3457, 28.809914
2025-07-26T00:22:31Z, 53.479855, 51, 60.5, 62.562, 61.062, 60.54, 59, 52, 51.62, 16, 1006.20215, 28.550768
2025-07-26T00:22:36Z, 53.540905, 52, 60.5, 62.312, 61, 60.5, 59, 52, 51.62, 16, 1006.1621, 28.397543
2025-07-26T00:22:41Z, 53.479855, 52, 60.4, 62.406, 61.062, 60.38, 59, 52, 51.63, 16, 1006.11035, 28.56129
2025-07-26T00:22:46Z, 53.479855, 54, 60.4, 62.812, 61.218, 60.32, 59, 52, 51.62, 16, 1006.1968, 28.466087
2025-07-26T00:22:51Z, 53.479855, 52, 60.5, 62.625, 61.125, 60.35, 59, 52, 51.62, 16, 1006.0215, 28.36043
2025-07-26T00:22:56Z, 53.479855, 53, 60.4, 62.718, 61, 60.38, 59, 52, 51.62, 16, 1006.3579, 28.44511
2025-07-26T00:23:01Z, 53.479855, 54, 60.4, 62.656, 60.906, 60.38, 59, 52, 51.62, 16, 1006.1211, 28.349976
2025-07-26T00:23:06Z, 53.540905, 51, 60.4, 62.562, 61.062, 60.47, 59, 52, 51.61, 16, 1006.36475, 28.88386
2025-07-26T00:23:11Z, 53.479855, 53, 60.4, 62.562, 60.875, 60.44, 59, 52, 51.62, 16, 1006.0781, 28.397543
2025-07-26T00:23:16Z, 53.479855, 54, 60.4, 62.687, 61.062, 60.47, 59, 52, 51.62, 16, 1006.145, 28.645937
2025-07-26T00:23:21Z, 53.540905, 54, 60.5, 62.625, 61.312, 60.38, 59, 52, 51.62, 16, 1006.2168, 29.338062
2025-07-26T00:23:26Z, 53.479855, 51, 60.5, 63.031, 61.312, 60.41, 59, 52, 51.61, 16, 1006.249, 28.524195
2025-07-26T00:23:31Z, 53.479855, 53, 60.5, 62.468, 60.968, 60.54, 59, 52, 51.61, 16, 1006.2407, 28.418486
2025-07-26T00:23:36Z, 53.479855, 52, 60.5, 62.531, 60.937, 60.47, 59, 52, 51.62, 16, 1006.08105, 29.290514
2025-07-26T00:23:41Z, 53.479855, 52, 60.4, 62.375, 61.125, 60.44, 59, 52, 51.61, 16, 1006.28467, 28.78869
2025-07-26T00:23:46Z, 53.479855, 53, 60.4, 62.468, 61.156, 60.44, 59, 52, 51.61, 16, 1006.1211, 28.455599
2025-07-26T00:23:51Z, 53.479855, 53, 60.4, 62.437, 61.031, 60.38, 59, 52, 51.61, 16, 1006.2168, 28.36043
2025-07-26T00:23:56Z, 53.479855, 51, 60.4, 62.312, 61.343, 60.41, 59, 52, 51.62, 16, 1005.9453, 29.422304
2025-07-26T00:24:01Z, 53.479855, 51, 60.4, 62.375, 61.312, 60.35, 59, 52, 51.61, 16, 1006.1089, 28.815018
2025-07-26T00:24:06Z, 53.418804, 52, 60.4, 62.656, 61.25, 60.41, 59, 52, 51.61, 16, 1006.15186, 28.434622
2025-07-26T00:24:11Z, 53.418804, 52, 60.4, 62.343, 61, 60.54, 59, 52, 51.61, 16, 1006.3115, 28.36043
2025-07-26T00:24:16Z, 53.479855, 53, 60.5, 62.437, 60.906, 60.54, 59, 52, 51.61, 16, 1006.1172, 28.550768
2025-07-26T00:24:21Z, 53.479855, 53, 60.5, 62.593, 61.125, 60.47, 59, 52, 51.61, 16, 1006.1172, 28.825647
2025-07-26T00:24:26Z, 53.479855, 54, 60.5, 62.312, 61.062, 60.44, 59, 52, 51.61, 16, 1006.0283, 28.44511
2025-07-26T00:24:31Z, 53.479855, 53, 60.4, 62.656, 61.125, 60.47, 59, 52, 51.61, 16, 1006.27686, 28.408014
2025-07-26T00:24:36Z, 53.479855, 52, 60.5, 62.593, 61.406, 60.41, 59, 52, 51.61, 16, 1006.3926, 28.513689
2025-07-26T00:24:41Z, 53.418804, 53, 60.4, 62.625, 61.312, 60.57, 59, 52, 51.6, 16, 1006.15186, 30.146404
2025-07-26T00:24:46Z, 53.479855, 53, 60.5, 62.531, 61, 60.5, 59, 52, 51.6, 16, 1006.0801, 28.513689
2025-07-26T00:24:51Z, 53.479855, 52, 60.5, 62.531, 60.906, 60.41, 59, 52, 51.61, 16, 1006.33984, 28.26526
2025-07-26T00:24:56Z, 53.479855, 52, 60.4, 62.593, 61.125, 60.38, 59, 52, 51.61, 16, 1006.2915, 28.492678
2025-07-26T00:25:01Z, 53.479855, 51, 60.4, 62.437, 60.968, 60.5, 59, 52, 51.61, 16, 1006.2368, 29.264538
2025-07-26T00:25:06Z, 53.479855, 53, 60.4, 62.437, 61.125, 60.41, 59, 52, 51.61, 16, 1006.1089, 28.57727
2025-07-26T00:25:11Z, 53.479855, 53, 60.5, 62.406, 61.062, 60.35, 59, 52, 51.61, 16, 1006.4634, 28.370882
2025-07-26T00:25:16Z, 53.418804, 54, 60.5, 62.656, 60.906, 60.35, 59, 52, 51.6, 16, 1006.084, 28.804388
2025-07-26T00:25:21Z, 53.418804, 54, 60.5, 62.437, 61, 60.47, 59, 52, 51.61, 16, 1006.02, 29.64902
2025-07-26T00:25:26Z, 53.479855, 52, 60.5, 62.687, 60.937, 60.41, 59, 52, 51.61, 16, 1006.1201, 28.434622
2025-07-26T00:25:31Z, 53.418804, 53, 60.4, 62.593, 61.156, 60.32, 59, 52, 51.6, 16, 1006.24756, 28.312845
2025-07-26T00:25:36Z, 53.479855, 53, 60.4, 62.562, 61.125, 60.32, 59, 52, 51.6, 16, 1006.1362, 28.741106
2025-07-26T00:25:41Z, 53.418804, 53, 60.5, 62.531, 60.906, 60.57, 59, 52, 51.61, 16, 1006.23975, 28.77808
2025-07-26T00:25:46Z, 53.479855, 53, 60.5, 62.406, 60.875, 60.35, 59, 52, 51.6, 16, 1006.0552, 28.408014
2025-07-26T00:25:51Z, 53.418804, 53, 60.5, 62.468, 61, 60.44, 59, 52, 51.61, 16, 1006.23975, 28.32328
2025-07-26T00:25:56Z, 53.418804, 53, 60.5, 62.593, 61, 60.38, 59, 52, 51.6, 16, 1006.3916, 28.439426
2025-07-26T00:26:01Z, 53.479855, 52, 60.5, 62.562, 61.218, 60.32, 59, 52, 51.6, 16, 1006.0801, 29.074198
2025-07-26T00:26:06Z, 53.479855, 52, 60.4, 62.531, 60.968, 60.47, 59, 52, 51.6, 16, 1006.1997, 28.3766
2025-07-26T00:26:11Z, 53.418804, 52, 60.4, 62.5, 60.937, 60.5, 59, 52, 51.6, 16, 1006.32764, 28.424133
2025-07-26T00:26:16Z, 53.418804, 53, 60.4, 62.375, 61, 60.41, 59, 52, 51.6, 16, 1006.24365, 28.81998
2025-07-26T00:26:21Z, 53.479855, 53, 60.4, 62.593, 61.093, 60.41, 59, 52, 51.6, 16, 1006.1831, 28.983818
2025-07-26T00:26:26Z, 53.418804, 53, 60.4, 62.437, 60.906, 60.32, 59, 52, 51.6, 16, 1006.104, 28.408014
2025-07-26T00:26:31Z, 53.418804, 53, 60.5, 62.562, 61.375, 60.57, 59, 52, 51.6, 16, 1006.3716, 28.186472
2025-07-26T00:26:36Z, 53.479855, 53, 60.4, 62.406, 60.968, 60.38, 59, 52, 51.6, 16, 1006.2759, 28.693521
2025-07-26T00:26:41Z, 53.418804, 52, 60.5, 62.437, 60.906, 60.35, 59, 52, 51.61, 16, 1006.0161, 28.846905
2025-07-26T00:26:46Z, 53.418804, 53, 60.4, 62.437, 61.187, 60.32, 59, 52, 51.6, 16, 1006.4673, 28.455599
2025-07-26T00:26:51Z, 53.418804, 53, 60.5, 62.437, 61, 60.5, 59, 52, 51.59, 16, 1006.11914, 28.503183
2025-07-26T00:26:56Z, 53.418804, 51, 60.4, 62.656, 60.937, 60.47, 59, 52, 51.6, 16, 1006.33057, 28.36043
2025-07-26T00:27:01Z, 53.418804, 53, 60.4, 62.406, 61, 60.41, 59, 52, 51.6, 16, 1006.33154, 28.428957
2025-07-26T00:27:06Z, 53.479855, 53, 60.4, 62.718, 60.906, 60.35, 59, 52, 51.6, 16, 1006.2637, 28.3766
2025-07-26T00:27:11Z, 53.418804, 53, 60.4, 62.562, 61.281, 60.38, 59, 52, 51.59, 16, 1006.22705, 28.661793
2025-07-26T00:27:16Z, 53.357754, 53, 60.4, 62.437, 61, 60.47, 59, 52, 51.6, 16, 1006.3154, 29.956207
2025-07-26T00:27:21Z, 53.418804, 52, 60.4, 62.343, 60.968, 60.38, 59, 52, 51.6, 16, 1006.1841, 28.846905
2025-07-26T00:27:26Z, 53.418804, 53, 60.4, 62.406, 61.156, 60.41, 59, 52, 51.6, 16, 1006.31055, 28.503183
2025-07-26T00:27:31Z, 53.479855, 52, 60.4, 62.687, 61.156, 60.35, 59, 52, 51.59, 16, 1006.1909, 28.312845
2025-07-26T00:27:36Z, 53.479855, 53, 60.4, 62.656, 60.906, 60.38, 59, 52, 51.6, 16, 1006.1841, 28.3766
2025-07-26T00:27:41Z, 53.418804, 53, 60.4, 62.656, 60.875, 60.54, 59, 52, 51.59, 16, 1006.23096, 28.424133
2025-07-26T00:27:46Z, 53.479855, 52, 60.4, 62.531, 61.062, 60.5, 59, 52, 51.6, 16, 1006.187, 28.370882
2025-07-26T00:27:51Z, 53.418804, 53, 60.4, 62.5, 61.281, 60.35, 59, 52, 51.6, 16, 1006.251, 28.312845
2025-07-26T00:27:56Z, 53.418804, 53, 60.4, 62.75, 61.218, 60.32, 59, 52, 51.59, 16, 1005.9834, 28.767467
2025-07-26T00:28:01Z, 53.418804, 53, 60.4, 62.625, 61, 60.29, 59, 52, 51.59, 16, 1006.2549, 28.598352
2025-07-26T00:28:06Z, 53.479855, 52, 60.4, 62.5, 60.968, 60.54, 59, 52, 51.6, 16, 1006.12305, 28.335085
2025-07-26T00:28:11Z, 53.418804, 52, 60.4, 62.562, 61.062, 60.41, 59, 52, 51.59, 16, 1006.2588, 28.476576
2025-07-26T00:28:16Z, 53.418804, 53, 60.4, 62.5, 61.125, 60.47, 59, 52, 51.59, 16, 1006.0952, 29.359707
2025-07-26T00:28:21Z, 53.418804, 53, 60.4, 62.468, 61.031, 60.41, 59, 52, 51.6, 16, 1006.167, 28.476576
2025-07-26T00:28:26Z, 53.479855, 52, 60.5, 62.375, 61, 60.57, 59, 52, 51.59, 16, 1006.13525, 28.503183
2025-07-26T00:28:31Z, 53.418804, 54, 60.5, 62.468, 61.343, 60.41, 59, 52, 51.59, 16, 1006.30273, 28.36043
2025-07-26T00:28:36Z, 53.479855, 53, 60.4, 62.375, 61.187, 60.41, 59, 52, 51.6, 16, 1006.05615, 28.36043
2025-07-26T00:28:41Z, 53.418804, 53, 60.5, 62.437, 60.968, 60.41, 59, 52, 51.59, 16, 1006.21875, 28.873213
2025-07-26T00:28:46Z, 53.418804, 53, 60.4, 62.343, 60.906, 60.32, 59, 52, 51.59, 16, 1006.0791, 28.952772
2025-07-26T00:28:51Z, 53.418804, 51, 60.4, 62.843, 61.125, 60.57, 59, 52, 51.59, 16, 1006.31055, 29.322926
2025-07-26T00:28:56Z, 53.418804, 51, 60.4, 62.5, 61.031, 60.54, 59, 52, 51.59, 16, 1006.03906, 28.370882
2025-07-26T00:29:01Z, 53.418804, 52, 60.4, 62.687, 60.843, 60.35, 59, 52, 51.59, 16, 1006.1592, 28.32907
2025-07-26T00:29:06Z, 53.418804, 54, 60.4, 62.343, 60.843, 60.41, 59, 52, 51.59, 16, 1006.22705, 28.3766
2025-07-26T00:29:11Z, 53.418804, 52, 60.4, 62.343, 61, 60.38, 59, 52, 51.59, 16, 1006.147, 29.206182
2025-07-26T00:29:16Z, 53.418804, 52, 60.4, 62.625, 60.906, 60.54, 59, 52, 51.59, 16, 1005.95557, 28.873213
2025-07-26T00:29:21Z, 53.479855, 53, 60.4, 62.406, 61.156, 60.47, 59, 52, 51.59, 16, 1006.1421, 28.408014
2025-07-26T00:29:26Z, 53.418804, 53, 60.5, 62.531, 61.187, 60.44, 59, 52, 51.59, 16, 1006.1992, 28.635378
2025-07-26T00:29:31Z, 53.418804, 53, 60.4, 62.375, 61.125, 60.35, 59, 52, 51.59, 16, 1006.1709, 28.661793
2025-07-26T00:29:36Z, 53.418804, 52, 60.4, 62.625, 60.906, 60.38, 59, 52, 51.59, 16, 1006.03906, 28.44511
2025-07-26T00:29:41Z, 53.418804, 53, 60.4, 62.625, 61.062, 60.32, 59, 52, 51.59, 16, 1006.3457, 29.62336
2025-07-26T00:29:46Z, 53.479855, 52, 60.4, 62.531, 61.031, 60.5, 59, 52, 51.59, 16, 1006.2588, 28.318615
2025-07-26T00:29:51Z, 53.418804, 53, 60.4, 62.375, 61.312, 60.38, 59, 52, 51.59, 16, 1006.11816, 28.804388
2025-07-26T00:29:56Z, 53.418804, 51, 60.5, 62.562, 60.968, 60.38, 59, 52, 51.59, 16, 1006.30566, 28.403156
2025-07-26T00:30:01Z, 53.418804, 53, 60.4, 62.593, 60.968, 60.35, 59, 52, 51.59, 16, 1006.1616, 28.78313
2025-07-26T00:30:06Z, 53.418804, 52, 60.4, 62.5, 60.906, 60.54, 59, 52, 51.59, 16, 1005.9663, 28.767467
2025-07-26T00:30:11Z, 53.479855, 53, 60.4, 62.5, 61.156, 60.44, 59, 52, 51.59, 16, 1006.09375, 28.25484
2025-07-26T00:30:16Z, 53.418804, 53, 60.4, 62.406, 60.968, 60.41, 59, 52, 51.59, 16, 1005.9673, 28.825647
2025-07-26T00:30:21Z, 53.479855, 54, 60.4, 62.437, 60.906, 60.32, 59, 52, 51.59, 16, 1006.19775, 28.36043
2025-07-26T00:30:26Z, 53.418804, 52, 60.4, 62.5, 61.031, 60.35, 59, 52, 51.59, 16, 1006.2627, 29.930721
2025-07-26T00:30:31Z, 53.418804, 52, 60.4, 62.437, 60.906, 60.54, 59, 52, 51.59, 16, 1006.1631, 28.312845
2025-07-26T00:30:36Z, 53.418804, 52, 60.4, 62.468, 61.25, 60.5, 59, 52, 51.59, 16, 1006.10986, 28.513689
2025-07-26T00:30:41Z, 53.479855, 52, 60.4, 62.437, 61.156, 60.38, 59, 52, 51.58, 16, 1006.1577, 28.3766
2025-07-26T00:30:46Z, 53.418804, 50, 60.4, 62.437, 60.968, 60.32, 59, 52, 51.59, 16, 1006.1138, 28.32907
2025-07-26T00:30:51Z, 53.418804, 51, 60.4, 62.531, 61.093, 60.32, 59, 52, 51.58, 16, 1006.37354, 28.635378
2025-07-26T00:30:56Z, 53.479855, 52, 60.4, 62.718, 61.062, 60.47, 59, 52, 51.59, 16, 1006.18994, 28.466087
2025-07-26T00:31:01Z, 53.479855, 53, 60.4, 62.5, 60.906, 60.44, 59, 52, 51.58, 16, 1006.1299, 28.302408
2025-07-26T00:31:06Z, 53.418804, 52, 60.5, 62.468, 60.968, 60.38, 59, 52, 51.58, 16, 1006.1738, 29.480711
2025-07-26T00:31:11Z, 53.479855, 53, 60.4, 62.375, 60.937, 60.41, 59, 52, 51.58, 16, 1006.30566, 28.339523
2025-07-26T00:31:16Z, 53.479855, 53, 60.4, 62.437, 61.187, 60.32, 59, 52, 51.58, 16, 1005.9463, 28.756857
2025-07-26T00:31:21Z, 53.418804, 54, 60.4, 62.343, 60.906, 60.5, 59, 52, 51.58, 16, 1006.19336, 28.524195
2025-07-26T00:31:26Z, 53.418804, 52, 60.4, 62.625, 61.031, 60.38, 59, 52, 51.58, 16, 1005.9824, 29.42897
2025-07-26T00:31:31Z, 53.479855, 52, 60.4, 62.687, 60.906, 60.35, 59, 52, 51.58, 16, 1006.18994, 28.36043
2025-07-26T00:31:36Z, 53.479855, 52, 60.4, 62.625, 61.062, 60.32, 59, 52, 51.58, 16, 1006.1533, 28.408014
2025-07-26T00:31:41Z, 53.357754, 52, 60.4, 62.531, 61.031, 60.35, 59, 52, 51.58, 16, 1006.209, 28.370882
2025-07-26T00:31:46Z, 53.418804, 53, 60.4, 62.437, 61.312, 60.41, 59, 52, 51.58, 16, 1006.1172, 28.58781
2025-07-26T00:31:51Z, 53.418804, 54, 60.4, 62.5, 61.281, 60.47, 59, 52, 51.58, 16, 1006.3335, 28.77808
2025-07-26T00:31:56Z, 53.418804, 52, 60.4, 62.375, 60.906, 60.41, 59, 52, 51.58, 16, 1006.1577, 28.635378
2025-07-26T00:32:01Z, 53.418804, 53, 60.4, 62.562, 61.218, 60.35, 59, 52, 51.58, 16, 1005.8696, 28.815018
2025-07-26T00:32:06Z, 53.357754, 52, 60.4, 62.5, 61.125, 60.22, 59, 52, 51.58, 16, 1006.3208, 28.476576
2025-07-26T00:32:11Z, 53.418804, 54, 60.4, 62.5, 60.843, 60.5, 59, 52, 51.58, 16, 1006.08545, 28.3766
2025-07-26T00:32:16Z, 53.479855, 52, 60.4, 62.406, 60.906, 60.44, 59, 52, 51.58, 16, 1005.9536, 28.466087
2025-07-26T00:32:21Z, 53.418804, 52, 60.4, 62.437, 60.968, 60.32, 59, 52, 51.58, 16, 1006.2173, 28.339523
2025-07-26T00:32:26Z, 53.418804, 53, 60.4, 62.406, 60.968, 60.38, 59, 52, 51.58, 16, 1006.08545, 28.645937
2025-07-26T00:32:31Z, 53.479855, 52, 60.4, 62.593, 61.312, 60.32, 59, 52, 51.58, 16, 1006.2456, 28.767467
2025-07-26T00:32:36Z, 53.418804, 52, 60.3, 62.437, 60.906, 60.44, 59, 52, 51.58, 16, 1006.0493, 28.48217
2025-07-26T00:32:41Z, 53.418804, 52, 60.4, 62.593, 60.906, 60.47, 59, 52, 51.58, 16, 1006.16504, 28.979029
2025-07-26T00:32:46Z, 53.418804, 52, 60.4, 62.437, 61.156, 60.35, 59, 52, 51.58, 16, 1005.9297, 28.756857
2025-07-26T00:32:51Z, 53.418804, 53, 60.4, 62.781, 61.156, 60.35, 59, 52, 51.58, 16, 1006.1372, 28.461159
2025-07-26T00:32:56Z, 53.479855, 53, 60.4, 62.343, 60.843, 60.22, 59, 52, 51.58, 16, 1006.08936, 28.52972
2025-07-26T00:33:01Z, 53.418804, 52, 60.4, 62.468, 61, 60.29, 59, 52, 51.58, 16, 1006.145, 29.528261
2025-07-26T00:33:06Z, 53.418804, 53, 60.4, 62.406, 61.312, 60.35, 59, 52, 51.58, 16, 1005.98145, 28.312845
2025-07-26T00:33:11Z, 53.418804, 52, 60.4, 62.687, 61.156, 60.35, 59, 52, 51.57, 16, 1006.0415, 28.349976
2025-07-26T00:33:16Z, 53.418804, 53, 60.4, 62.531, 60.937, 60.54, 59, 52, 51.57, 16, 1006.2412, 28.52972
2025-07-26T00:33:21Z, 53.418804, 53, 60.4, 62.406, 61.156, 60.47, 59, 52, 51.57, 16, 1006.2202, 28.44511
2025-07-26T00:33:26Z, 53.418804, 52, 60.4, 62.343, 61.156, 60.25, 59, 52, 51.58, 16, 1006.2412, 28.888788
2025-07-26T00:33:31Z, 53.418804, 52, 60.3, 62.281, 60.875, 60.35, 59, 52, 51.57, 16, 1006.09326, 28.349976
2025-07-26T00:33:36Z, 53.418804, 53, 60.4, 62.75, 60.906, 60.22, 59, 52, 51.57, 16, 1006.2412, 28.455599
2025-07-26T00:33:41Z, 53.418804, 52, 60.4, 62.593, 61.031, 60.57, 59, 52, 51.58, 16, 1006.3008, 28.370882
2025-07-26T00:33:46Z, 53.418804, 54, 60.4, 62.437, 60.906, 60.5, 59, 52, 51.57, 16, 1006.0254, 28.730513
2025-07-26T00:33:51Z, 53.479855, 53, 60.4, 62.406, 61.25, 60.38, 59, 52, 51.57, 16, 1005.99756, 28.302408
2025-07-26T00:33:56Z, 53.418804, 53, 60.4, 62.343, 61.218, 60.38, 59, 52, 51.57, 16, 1006.2241, 28.217676
2025-07-26T00:34:01Z, 53.418804, 54, 60.4, 62.687, 60.937, 60.38, 59, 52, 51.57, 16, 1006.124, 28.69873
2025-07-26T00:34:06Z, 53.479855, 52, 60.4, 62.593, 61.093, 60.44, 59, 52, 51.56, 16, 1006.0366, 28.836275
2025-07-26T00:34:11Z, 53.479855, 53, 60.4, 62.5, 61, 60.41, 59, 52, 51.57, 16, 1006.0532, 28.349976
2025-07-26T00:34:16Z, 53.418804, 52, 60.4, 62.375, 60.843, 60.32, 59, 52, 51.57, 16, 1006.249, 28.566729
2025-07-26T00:34:21Z, 53.418804, 54, 60.4, 62.312, 60.937, 60.32, 59, 52, 51.57, 16, 1006.1123, 28.271101
2025-07-26T00:34:26Z, 53.418804, 53, 60.4, 62.625, 61.062, 60.32, 59, 52, 51.56, 16, 1006.0205, 28.3766
2025-07-26T00:34:31Z, 53.418804, 52, 60.4, 62.406, 61.281, 60.32, 59, 52, 51.56, 16, 1006.2002, 28.281536
2025-07-26T00:34:36Z, 53.418804, 54, 60.4, 62.5, 61.093, 60.32, 59, 52, 51.57, 16, 1006.2529, 28.825647
2025-07-26T00:34:41Z, 53.418804, 55, 60.4, 62.531, 61.156, 60.32, 59, 52, 51.57, 16, 1006.1133, 28.492678
2025-07-26T00:34:46Z, 53.418804, 53, 60.4, 62.343, 60.906, 60.25, 59, 52, 51.56, 16, 1006.04834, 29.279709
2025-07-26T00:34:51Z, 53.418804, 53, 60.4, 62.343, 60.812, 60.32, 59, 52, 51.57, 16, 1006.2881, 28.424133
2025-07-26T00:34:56Z, 53.418804, 53, 60.3, 62.437, 61.031, 60.47, 59, 52, 51.56, 16, 1006.124, 28.466087
2025-07-26T00:35:01Z, 53.418804, 53, 60.4, 62.343, 60.968, 60.5, 59, 52, 51.57, 16, 1006.0923, 28.78869
2025-07-26T00:35:06Z, 53.418804, 53, 60.4, 62.375, 61.25, 60.44, 59, 52, 51.56, 16, 1006.06445, 28.36043
2025-07-26T00:35:11Z, 53.418804, 53, 60.4, 62.437, 61.187, 60.35, 59, 52, 51.56, 16, 1006.06836, 28.57727
2025-07-26T00:35:16Z, 53.418804, 52, 60.4, 62.312, 60.906, 60.32, 59, 52, 51.57, 16, 1005.87646, 28.56129
2025-07-26T00:35:21Z, 53.418804, 53, 60.4, 62.687, 61.093, 60.32, 59, 52, 51.57, 16, 1006.0366, 28.71992
2025-07-26T00:35:26Z, 53.418804, 52, 60.3, 62.437, 61.031, 60.32, 59, 52, 51.57, 16, 1006.1162, 28.825647
2025-07-26T00:35:31Z, 53.418804, 52, 60.4, 62.468, 60.968, 60.44, 59, 52, 51.56, 16, 1005.86865, 28.44511
2025-07-26T00:35:36Z, 53.418804, 53, 60.4, 62.343, 60.875, 60.25, 59, 52, 51.56, 16, 1006.124, 28.387072
2025-07-26T00:35:41Z, 53.479855, 52, 60.4, 62.718, 61, 60.25, 59, 52, 51.56, 16, 1006.3716, 28.44511
2025-07-26T00:35:46Z, 53.479855, 53, 60.3, 62.531, 60.968, 60.57, 59, 52, 51.56, 16, 1006.0845, 28.519197
2025-07-26T00:35:51Z, 53.418804, 53, 60.3, 62.531, 61.187, 60.47, 59, 52, 51.56, 16, 1006.0005, 28.598352
2025-07-26T00:35:56Z, 53.479855, 53, 60.4, 62.531, 60.875, 60.22, 59, 52, 51.57, 16, 1006.1201, 28.540245
2025-07-26T00:36:01Z, 53.418804, 53, 60.4, 62.312, 60.968, 60.25, 59, 52, 51.56, 16, 1006.0962, 28.873213
2025-07-26T00:36:06Z, 53.479855, 53, 60.4, 62.375, 61, 60.35, 59, 52, 51.56, 16, 1006.1841, 28.413645
2025-07-26T00:36:11Z, 53.418804, 53, 60.4, 62.343, 60.843, 60.35, 59, 52, 51.57, 16, 1006.209, 28.862568
2025-07-26T00:36:16Z, 53.418804, 51, 60.4, 62.625, 60.812, 60.25, 59, 52, 51.56, 16, 1006.1201, 28.52972
2025-07-26T00:36:21Z, 53.418804, 53, 60.4, 62.812, 61, 60.47, 59, 52, 51.56, 16, 1006.16016, 28.339523
2025-07-26T00:36:26Z, 53.418804, 52, 60.4, 62.437, 60.906, 60.32, 59, 52, 51.56, 16, 1006.1323, 28.424133
2025-07-26T00:36:31Z, 53.418804, 52, 60.4, 62.625, 60.906, 60.41, 59, 52, 51.56, 16, 1006.2002, 28.434622
2025-07-26T00:36:36Z, 53.418804, 53, 60.4, 62.718, 61.093, 60.35, 59, 52, 51.56, 16, 1006.188, 28.92078
2025-07-26T00:36:41Z, 53.418804, 52, 60.4, 62.531, 61.093, 60.32, 59, 52, 51.56, 16, 1006.24805, 29.242964
2025-07-26T00:36:46Z, 53.418804, 53, 60.4, 62.593, 60.843, 60.29, 59, 52, 51.56, 16, 1006.1841, 29.47659
2025-07-26T00:36:51Z, 53.479855, 53, 60.3, 62.593, 60.906, 60.47, 59, 52, 51.56, 16, 1006.2031, 28.408014
2025-07-26T00:36:56Z, 53.479855, 53, 60.4, 62.343, 60.937, 60.41, 59, 52, 51.56, 16, 1006.16406, 28.291973
2025-07-26T00:37:01Z, 53.418804, 52, 60.4, 62.468, 61.343, 60.41, 59, 52, 51.56, 16, 1006.1963, 28.36043
2025-07-26T00:37:06Z, 53.418804, 52, 60.4, 62.593, 61.156, 60.29, 59, 52, 51.56, 16, 1005.9966, 28.3766
2025-07-26T00:37:11Z, 53.479855, 53, 60.3, 62.562, 60.906, 60.29, 59, 52, 51.56, 16, 1006.1045, 28.466087
2025-07-26T00:37:16Z, 53.418804, 53, 60.4, 62.437, 60.843, 60.44, 59, 52, 51.56, 16, 1006.01953, 28.471664
2025-07-26T00:37:21Z, 53.418804, 52, 60.3, 62.531, 61.062, 60.41, 59, 52, 51.56, 16, 1005.9834, 29.242964
2025-07-26T00:37:26Z, 53.418804, 53, 60.4, 62.375, 61.093, 60.35, 59, 52, 51.56, 16, 1006.31055, 28.387072
2025-07-26T00:37:31Z, 53.418804, 52, 60.4, 62.5, 60.843, 60.19, 59, 52, 51.56, 16, 1006.0552, 28.3766
2025-07-26T00:37:36Z, 53.418804, 52, 60.4, 62.437, 60.906, 60.35, 59, 52, 51.57, 16, 1005.97656, 28.44511
2025-07-26T00:37:41Z, 53.418804, 52, 60.4, 62.406, 61.312, 60.44, 59, 52, 51.57, 16, 1006.1763, 28.291973
2025-07-26T00:37:46Z, 53.418804, 53, 60.4, 62.343, 60.906, 60.38, 59, 52, 51.56, 16, 1005.9873, 28.349976
2025-07-26T00:37:51Z, 53.418804, 54, 60.4, 62.5, 60.937, 60.32, 59, 52, 51.56, 16, 1005.9634, 28.32328
2025-07-26T00:37:56Z, 53.418804, 53, 60.4, 62.406, 61.187, 60.6, 59, 52, 51.56, 16, 1006.21484, 28.78869
2025-07-26T00:38:01Z, 53.418804, 53, 60.4, 62.375, 61.093, 60.41, 59, 52, 51.55, 16, 1006.0513, 28.3766
2025-07-26T00:38:06Z, 53.418804, 53, 60.4, 62.375, 61, 60.41, 59, 52, 51.55, 16, 1006.0635, 29.005217
2025-07-26T00:38:11Z, 53.418804, 53, 60.4, 62.25, 60.843, 60.35, 59, 52, 51.55, 16, 1006.0874, 28.741106
2025-07-26T00:38:16Z, 53.418804, 52, 60.4, 62.468, 61.406, 60.35, 59, 52, 51.56, 16, 1006.0513, 28.434622
2025-07-26T00:38:21Z, 53.479855, 52, 60.4, 62.625, 60.906, 60.25, 59, 52, 51.56, 16, 1006.4707, 28.540245
2025-07-26T00:38:26Z, 53.418804, 53, 60.4, 62.875, 61, 60.41, 59, 52, 51.55, 16, 1006.0752, 28.370882
2025-07-26T00:38:31Z, 53.418804, 52, 60.4, 62.468, 61.156, 60.38, 59, 52, 51.56, 16, 1005.95166, 28.519197
2025-07-26T00:38:36Z, 53.418804, 52, 60.4, 62.375, 60.906, 60.35, 59, 52, 51.56, 16, 1006.1631, 29.301317
2025-07-26T00:38:41Z, 53.357754, 53, 60.4, 62.375, 60.843, 60.29, 59, 52, 51.56, 16, 1006.02734, 28.550768
2025-07-26T00:38:46Z, 53.418804, 53, 60.4, 62.656, 61.031, 60.32, 59, 52, 51.56, 16, 1005.9795, 28.3766
2025-07-26T00:38:51Z, 53.418804, 53, 60.4, 62.562, 61.031, 60.41, 59, 52, 51.56, 16, 1005.9927, 28.302408
2025-07-26T00:38:56Z, 53.418804, 53, 60.4, 62.375, 60.781, 60.47, 59, 52, 51.55, 16, 1006.271, 28.767467
2025-07-26T00:39:01Z, 53.418804, 53, 60.4, 62.375, 61.25, 60.41, 59, 52, 51.55, 16, 1006.1509, 28.339523
2025-07-26T00:39:06Z, 53.418804, 53, 60.4, 62.375, 61.218, 60.38, 59, 52, 51.56, 16, 1006.13916, 29.026613
2025-07-26T00:39:11Z, 53.418804, 53, 60.4, 62.468, 61.031, 60.54, 59, 52, 51.55, 16, 1006.1074, 28.291973
2025-07-26T00:39:16Z, 53.418804, 53, 60.4, 62.375, 60.906, 60.41, 59, 52, 51.55, 16, 1006.13135, 28.503183
2025-07-26T00:39:21Z, 53.418804, 52, 60.4, 62.406, 60.843, 60.32, 59, 52, 51.55, 16, 1006.11523, 28.408014
2025-07-26T00:39:26Z, 53.418804, 53, 60.4, 62.593, 60.968, 60.35, 59, 52, 51.55, 16, 1005.9634, 28.946985
2025-07-26T00:39:31Z, 53.418804, 54, 60.4, 62.531, 60.968, 60.25, 59, 52, 51.54, 16, 1006.2461, 29.528261
2025-07-26T00:39:36Z, 53.418804, 53, 60.4, 62.687, 60.906, 60.57, 59, 52, 51.55, 16, 1005.9795, 28.312845
2025-07-26T00:39:41Z, 53.418804, 54, 60.4, 62.312, 61.281, 60.41, 59, 52, 51.55, 16, 1006.1074, 28.418486
2025-07-26T00:39:46Z, 53.418804, 52, 60.4, 62.343, 60.937, 60.32, 59, 52, 51.54, 16, 1006.1221, 28.772503
2025-07-26T00:39:51Z, 53.418804, 53, 60.4, 62.406, 60.968, 60.38, 59, 52, 51.55, 16, 1005.93945, 29.707497
2025-07-26T00:39:56Z, 53.418804, 53, 60.4, 62.468, 61.031, 60.25, 59, 52, 51.55, 16, 1006.0752, 28.291973
2025-07-26T00:40:01Z, 53.418804, 52, 60.4, 62.468, 61.031, 60.47, 59, 52, 51.55, 16, 1006.30664, 28.71992
2025-07-26T00:40:06Z, 53.418804, 53, 60.4, 62.625, 60.906, 60.38, 59, 52, 51.55, 16, 1006.1909, 28.656496
2025-07-26T00:40:11Z, 53.418804, 52, 60.4, 62.468, 60.906, 60.47, 59, 52, 51.55, 16, 1006.10645, 28.145868
2025-07-26T00:40:16Z, 53.357754, 53, 60.4, 62.343, 61.375, 60.41, 59, 52, 51.55, 16, 1006.147, 28.387072
2025-07-26T00:40:21Z, 53.418804, 54, 60.4, 62.656, 61.093, 60.47, 59, 52, 51.55, 16, 1006.1621, 28.349976
2025-07-26T00:40:26Z, 53.418804, 52, 60.4, 62.437, 60.875, 60.32, 59, 52, 51.55, 16, 1006.14307, 28.339523
2025-07-26T00:40:31Z, 53.418804, 52, 60.3, 62.687, 61.062, 60.29, 59, 52, 51.55, 16, 1006.0781, 29.206182
2025-07-26T00:40:36Z, 53.418804, 53, 60.3, 62.593, 60.875, 60.29, 59, 52, 51.55, 16, 1006.083, 28.77808
2025-07-26T00:40:41Z, 53.418804, 51, 60.4, 62.437, 60.906, 60.35, 59, 52, 51.54, 16, 1006.22217, 28.725023
2025-07-26T00:40:46Z, 53.418804, 52, 60.4, 62.437, 60.968, 60.38, 59, 52, 51.54, 16, 1006.0586, 28.899452
2025-07-26T00:40:51Z, 53.418804, 53, 60.3, 62.406, 60.875, 60.38, 59, 52, 51.54, 16, 1006.0586, 28.312845
2025-07-26T00:40:56Z, 53.418804, 54, 60.4, 62.437, 60.906, 60.38, 59, 52, 51.54, 16, 1006.0781, 28.413645
2025-07-26T00:41:01Z, 53.357754, 53, 60.3, 62.531, 61.062, 60.25, 59, 52, 51.54, 16, 1005.8296, 28.77808
2025-07-26T00:41:06Z, 53.418804, 54, 60.4, 62.468, 60.968, 60.25, 59, 52, 51.55, 16, 1006.21484, 28.873213
2025-07-26T00:41:11Z, 53.357754, 53, 60.4, 62.5, 60.937, 60.32, 59, 52, 51.54, 16, 1006.1382, 28.397543
2025-07-26T00:41:16Z, 53.357754, 52, 60.3, 62.468, 60.968, 60.35, 59, 52, 51.54, 16, 1006.0176, 28.862568
2025-07-26T00:41:21Z, 53.418804, 52, 60.4, 62.343, 60.968, 60.38, 59, 52, 51.55, 16, 1006.02246, 28.894506
2025-07-26T00:41:26Z, 53.418804, 53, 60.4, 62.375, 61.125, 60.35, 59, 52, 51.54, 16, 1005.8706, 28.571815
2025-07-26T00:41:31Z, 53.418804, 52, 60.3, 62.343, 61.093, 60.22, 59, 52, 51.54, 16, 1005.9707, 28.203627
2025-07-26T00:41:36Z, 53.418804, 53, 60.4, 62.343, 61.156, 60.25, 59, 52, 51.54, 16, 1006.1221, 28.455599
2025-07-26T00:41:41Z, 53.418804, 53, 60.4, 62.406, 60.843, 60.25, 59, 52, 51.54, 16, 1005.8628, 28.312845
2025-07-26T00:41:46Z, 53.418804, 52, 60.4, 62.468, 61, 60.41, 59, 52, 51.54, 16, 1006.0503, 28.492678
2025-07-26T00:41:51Z, 53.418804, 52, 60.4, 62.406, 60.968, 60.35, 59, 52, 51.54, 16, 1006.17334, 28.550768
2025-07-26T00:41:56Z, 53.418804, 52, 60.4, 62.437, 60.843, 60.25, 59, 52, 51.54, 16, 1005.9785, 28.387072
2025-07-26T00:42:01Z, 53.418804, 53, 60.3, 62.312, 61.25, 60.22, 59, 52, 51.54, 16, 1006.09033, 28.471664
2025-07-26T00:42:06Z, 53.357754, 52, 60.4, 62.625, 61.25, 60.22, 59, 52, 51.54, 16, 1005.8589, 28.979029
2025-07-26T00:42:11Z, 53.418804, 52, 60.3, 62.437, 61.125, 60.25, 59, 52, 51.54, 16, 1006.1221, 28.308163
2025-07-26T00:42:16Z, 53.418804, 52, 60.3, 62.656, 60.906, 60.22, 59, 52, 51.54, 16, 1006.02637, 28.334717
2025-07-26T00:42:21Z, 53.418804, 52, 60.4, 62.625, 61.062, 60.41, 59, 52, 51.54, 16, 1006.0376, 28.709324
2025-07-26T00:42:26Z, 53.357754, 54, 60.3, 62.312, 61, 60.44, 59, 52, 51.54, 16, 1006.18994, 29.659966
2025-07-26T00:42:31Z, 53.418804, 52, 60.4, 62.312, 60.875, 60.29, 59, 52, 51.54, 16, 1006.1211, 28.302408
2025-07-26T00:42:36Z, 53.418804, 54, 60.4, 62.312, 60.843, 60.29, 59, 52, 51.54, 16, 1006.0571, 28.78869
2025-07-26T00:42:41Z, 53.418804, 52, 60.4, 62.625, 60.968, 60.25, 59, 52, 51.54, 16, 1005.90186, 28.424133
2025-07-26T00:42:46Z, 53.357754, 53, 60.4, 62.5, 60.906, 60.22, 59, 52, 51.54, 16, 1006.0332, 28.524195
2025-07-26T00:42:51Z, 53.418804, 52, 60.3, 62.406, 60.906, 60.5, 59, 52, 51.54, 16, 1005.9614, 28.434622
2025-07-26T00:42:56Z, 53.418804, 53, 60.4, 62.406, 61.093, 60.35, 59, 52, 51.54, 16, 1006.18115, 28.804388
2025-07-26T00:43:01Z, 53.479855, 53, 60.3, 62.312, 60.875, 60.35, 59, 52, 51.54, 16, 1006.1011, 28.455599
2025-07-26T00:43:06Z, 53.418804, 52, 60.3, 62.625, 60.812, 60.16, 59, 52, 51.53, 16, 1006.2129, 28.36043
2025-07-26T00:43:11Z, 53.357754, 52, 60.4, 62.531, 60.968, 60.32, 59, 52, 51.53, 16, 1006.2129, 28.32907
2025-07-26T00:43:16Z, 53.357754, 53, 60.4, 62.468, 60.843, 60.5, 59, 52, 51.54, 16, 1006.10547, 28.550768
2025-07-26T00:43:21Z, 53.418804, 53, 60.4, 62.437, 61.187, 60.19, 59, 52, 51.54, 16, 1006.26514, 28.36043
2025-07-26T00:43:26Z, 53.357754, 53, 60.4, 62.375, 60.906, 60.57, 59, 52, 51.53, 16, 1006.07715, 29.407291
2025-07-26T00:43:31Z, 53.418804, 53, 60.4, 62.5, 60.875, 60.44, 59, 52, 51.53, 16, 1006.0615, 28.492678
2025-07-26T00:43:36Z, 53.357754, 53, 60.3, 62.437, 61.062, 60.32, 59, 52, 51.53, 16, 1006.14404, 28.455599
2025-07-26T00:43:41Z, 53.357754, 52, 60.4, 62.625, 60.781, 60.25, 59, 52, 51.53, 16, 1006.124, 28.312845
2025-07-26T00:43:46Z, 53.357754, 53, 60.3, 62.437, 60.937, 60.32, 59, 52, 51.53, 16, 1006.1929, 28.804388
2025-07-26T00:43:51Z, 53.418804, 53, 60.4, 62.593, 61.062, 60.32, 59, 52, 51.53, 16, 1005.9575, 28.503183
2025-07-26T00:43:56Z, 53.357754, 52, 60.3, 62.625, 60.812, 60.29, 59, 52, 51.53, 16, 1006.08936, 28.434622
2025-07-26T00:44:01Z, 53.418804, 53, 60.4, 62.75, 61.25, 60.35, 59, 52, 51.53, 16, 1006.0054, 28.92078
2025-07-26T00:44:06Z, 53.357754, 52, 60.4, 62.468, 60.875, 60.22, 59, 52, 51.53, 16, 1006.0415, 28.434622
2025-07-26T00:44:11Z, 53.418804, 53, 60.3, 62.375, 60.906, 60.41, 59, 52, 51.53, 16, 1005.8169, 29.454876
2025-07-26T00:44:16Z, 53.357754, 53, 60.3, 62.406, 61.062, 60.29, 59, 52, 51.53, 16, 1006.145, 28.281536
2025-07-26T00:44:21Z, 53.357754, 53, 60.3, 62.656, 60.906, 60.35, 59, 52, 51.53, 16, 1005.97266, 28.503183
2025-07-26T00:44:26Z, 53.418804, 52, 60.4, 62.531, 60.843, 60.16, 59, 52, 51.53, 16, 1005.8657, 28.408014
2025-07-26T00:44:31Z, 53.418804, 53, 60.3, 62.531, 60.906, 60.41, 59, 52, 51.53, 16, 1005.97363, 28.598352
2025-07-26T00:44:36Z, 53.357754, 52, 60.3, 62.531, 60.937, 60.16, 59, 52, 51.52, 16, 1006.2158, 28.804388
2025-07-26T00:44:41Z, 53.418804, 53, 60.3, 62.406, 60.906, 60.38, 59, 52, 51.52, 16, 1006.0923, 28.32328
2025-07-26T00:44:46Z, 53.418804, 52, 60.3, 62.437, 61.218, 60.38, 59, 52, 51.53, 16, 1006.104, 28.873213
2025-07-26T00:44:51Z, 53.418804, 52, 60.3, 62.562, 60.906, 60.29, 59, 52, 51.52, 16, 1006.0801, 28.3766
2025-07-26T00:44:56Z, 53.357754, 53, 60.4, 62.437, 61.093, 60.16, 59, 52, 51.53, 16, 1006.0762, 28.461159
2025-07-26T00:45:01Z, 53.418804, 52, 60.3, 62.406, 60.906, 60.25, 59, 52, 51.52, 16, 1006.063, 28.418486
2025-07-26T00:45:06Z, 53.418804, 53, 60.3, 62.468, 61, 60.38, 59, 52, 51.53, 16, 1005.8447, 28.418486
2025-07-26T00:45:11Z, 53.357754, 52, 60.4, 62.375, 61.093, 60.41, 59, 52, 51.52, 16, 1005.93945, 28.88386
2025-07-26T00:45:16Z, 53.357754, 52, 60.4, 62.625, 60.906, 60.22, 59, 52, 51.53, 16, 1006.0244, 28.223587
2025-07-26T00:45:21Z, 53.357754, 51, 60.4, 62.593, 60.906, 60.5, 59, 52, 51.53, 16, 1006.03613, 28.69873
2025-07-26T00:45:26Z, 53.357754, 52, 60.3, 62.375, 61.156, 60.38, 59, 52, 51.52, 16, 1006.1084, 28.540245
2025-07-26T00:45:31Z, 53.418804, 51, 60.3, 62.375, 60.875, 60.32, 59, 52, 51.51, 16, 1006.0991, 28.291973
2025-07-26T00:45:36Z, 53.357754, 54, 60.3, 62.343, 60.75, 60.25, 59, 52, 51.52, 16, 1006.06445, 28.36043
2025-07-26T00:45:41Z, 53.357754, 54, 60.3, 62.593, 60.968, 60.29, 59, 52, 51.52, 16, 1005.74805, 28.461159
2025-07-26T00:45:46Z, 53.418804, 52, 60.3, 62.718, 61.062, 60.47, 59, 52, 51.52, 16, 1006.3794, 28.688137
2025-07-26T00:45:51Z, 53.357754, 53, 60.3, 62.312, 60.75, 60.32, 59, 52, 51.52, 16, 1006.1792, 28.228077
2025-07-26T00:45:56Z, 53.418804, 53, 60.3, 62.625, 60.937, 60.25, 59, 52, 51.52, 16, 1006.20703, 28.434622
2025-07-26T00:46:01Z, 53.357754, 53, 60.3, 62.343, 60.906, 60.29, 59, 52, 51.52, 16, 1006.01514, 28.3766
2025-07-26T00:46:06Z, 53.418804, 52, 60.4, 62.562, 61.093, 60.29, 59, 52, 51.52, 16, 1006.0073, 29.656141
2025-07-26T00:46:11Z, 53.418804, 52, 60.3, 62.562, 61.093, 60.44, 59, 52, 51.52, 16, 1005.95557, 28.519197
2025-07-26T00:46:16Z, 53.357754, 52, 60.3, 62.375, 60.781, 60.38, 59, 52, 51.51, 16, 1006.1221, 28.513689
2025-07-26T00:46:21Z, 53.357754, 52, 60.3, 62.281, 60.812, 60.38, 59, 52, 51.52, 16, 1006.0923, 28.455599
2025-07-26T00:46:26Z, 53.418804, 53, 60.3, 62.687, 61.031, 60.25, 59, 52, 51.52, 16, 1006.12305, 28.44511
2025-07-26T00:46:31Z, 53.418804, 52, 60.3, 62.562, 60.75, 60.13, 59, 52, 51.52, 16, 1005.9883, 28.387072
2025-07-26T00:46:36Z, 53.357754, 53, 60.4, 62.468, 61.281, 60.32, 59, 52, 51.52, 16, 1006.0869, 28.26526
2025-07-26T00:46:41Z, 53.357754, 51, 60.3, 62.437, 61.187, 60.35, 59, 52, 51.52, 16, 1006.2588, 28.44511
2025-07-26T00:46:46Z, 53.357754, 52, 60.3, 62.468, 61.125, 60.22, 59, 52, 51.52, 16, 1006.0791, 28.661793
2025-07-26T00:46:51Z, 53.357754, 52, 60.3, 62.375, 60.906, 60.25, 59, 52, 51.52, 16, 1006.13086, 28.281536
2025-07-26T00:46:56Z, 53.357754, 53, 60.3, 62.468, 60.843, 60.35, 59, 52, 51.51, 16, 1005.8716, 28.815018
2025-07-26T00:47:01Z, 53.357754, 52, 60.3, 62.312, 61.093, 60.29, 59, 52, 51.52, 16, 1006.1909, 28.397543
2025-07-26T00:47:06Z, 53.357754, 53, 60.4, 62.406, 61.031, 60.32, 59, 52, 51.51, 16, 1006.11914, 28.370882
2025-07-26T00:47:11Z, 53.357754, 54, 60.3, 62.531, 60.75, 60.22, 59, 52, 51.51, 16, 1005.9873, 28.25484
2025-07-26T00:47:16Z, 53.418804, 52, 60.3, 62.468, 60.906, 60.35, 59, 52, 51.52, 16, 1006.21484, 28.418486
2025-07-26T00:47:21Z, 53.418804, 51, 60.3, 62.375, 60.875, 60.38, 59, 52, 51.51, 16, 1006.0073, 28.651217
2025-07-26T00:47:26Z, 53.357754, 52, 60.3, 62.406, 61.156, 60.25, 59, 52, 51.52, 16, 1006.2627, 28.899452
2025-07-26T00:47:31Z, 53.357754, 52, 60.4, 62.437, 61.093, 60.29, 59, 52, 51.52, 16, 1006.2388, 28.503183
2025-07-26T00:47:36Z, 53.418804, 52, 60.4, 62.375, 60.812, 60.22, 59, 52, 51.51, 16, 1006.063, 28.387072
2025-07-26T00:47:41Z, 53.357754, 52, 60.4, 62.531, 60.875, 60.29, 59, 52, 51.51, 16, 1005.9033, 28.370882
2025-07-26T00:47:46Z, 53.418804, 52, 60.3, 62.437, 60.937, 60.41, 59, 52, 51.51, 16, 1006.17773, 28.815018
2025-07-26T00:47:51Z, 53.418804, 52, 60.3, 62.718, 61.031, 60.32, 59, 52, 51.51, 16, 1006.2388, 28.349976
2025-07-26T00:47:56Z, 53.357754, 52, 60.4, 62.406, 60.843, 60.29, 59, 52, 51.52, 16, 1006.23584, 28.71992
2025-07-26T00:48:01Z, 53.357754, 52, 60.4, 62.468, 61.187, 60.22, 59, 52, 51.51, 16, 1006.22266, 29.216953
2025-07-26T00:48:06Z, 53.418804, 54, 60.3, 62.343, 61.062, 60.19, 59, 52, 51.51, 16, 1006.3506, 28.672369
2025-07-26T00:48:11Z, 53.357754, 53, 60.3, 62.656, 60.906, 60.19, 59, 52, 51.51, 16, 1006.10693, 28.339523
2025-07-26T00:48:16Z, 53.418804, 53, 60.3, 62.312, 61.031, 60.29, 59, 52, 51.52, 16, 1006.083, 28.44511
2025-07-26T00:48:21Z, 53.357754, 52, 60.3, 62.562, 61.031, 60.25, 59, 52, 51.51, 16, 1006.251, 28.26526
2025-07-26T00:48:26Z, 53.418804, 53, 60.3, 62.468, 60.781, 60.32, 59, 52, 51.51, 16, 1006.10693, 28.312845
2025-07-26T00:48:31Z, 53.418804, 53, 60.3, 62.531, 60.718, 60.19, 59, 52, 51.52, 16, 1006.2549, 28.936304
2025-07-26T00:48:36Z, 53.357754, 55, 60.3, 62.437, 60.937, 60.38, 59, 52, 51.52, 16, 1006.13916, 28.862568
2025-07-26T00:48:41Z, 53.357754, 53, 60.3, 62.25, 60.937, 60.35, 59, 52, 51.51, 16, 1006.3135, 28.349976
2025-07-26T00:48:46Z, 53.357754, 52, 60.4, 62.343, 61.093, 60.25, 59, 52, 51.51, 16, 1006.18994, 28.936304
2025-07-26T00:48:51Z, 53.418804, 54, 60.3, 62.281, 61, 60.29, 59, 52, 51.51, 16, 1006.20996, 28.682945
2025-07-26T00:48:56Z, 53.357754, 52, 60.3, 62.406, 60.875, 60.25, 59, 52, 51.51, 16, 1006.0703, 28.408014
2025-07-26T00:49:01Z, 53.357754, 53, 60.3, 62.406, 60.812, 60.47, 59, 52, 51.51, 16, 1006.1382, 29.005217
2025-07-26T00:49:06Z, 53.357754, 52, 60.3, 62.625, 60.718, 60.19, 59, 52, 51.51, 16, 1006.12695, 28.88386
2025-07-26T00:49:11Z, 53.357754, 52, 60.3, 62.343, 60.968, 60.35, 59, 52, 51.5, 16, 1005.99023, 28.25484
2025-07-26T00:49:16Z, 53.418804, 52, 60.3, 62.312, 60.906, 60.35, 59, 52, 51.5, 16, 1006.1538, 28.455599
2025-07-26T00:49:21Z, 53.418804, 54, 60.3, 62.281, 61.156, 60.25, 59, 52, 51.51, 16, 1006.2378, 28.645937
2025-07-26T00:49:26Z, 53.296703, 52, 60.3, 62.312, 61.031, 60.22, 59, 52, 51.5, 16, 1005.8706, 28.44511
2025-07-26T00:49:31Z, 53.357754, 52, 60.3, 62.5, 60.781, 60.22, 59, 52, 51.51, 16, 1006.2417, 28.424133
2025-07-26T00:49:36Z, 53.357754, 53, 60.3, 62.593, 60.875, 60.41, 59, 52, 51.5, 16, 1006.40967, 28.36043
2025-07-26T00:49:41Z, 53.357754, 53, 60.3, 62.343, 60.937, 60.35, 59, 52, 51.5, 16, 1006.0781, 29.465733
2025-07-26T00:49:46Z, 53.357754, 52, 60.4, 62.468, 60.937, 60.29, 59, 52, 51.5, 16, 1006.126, 28.281536
2025-07-26T00:49:51Z, 53.357754, 54, 60.3, 62.437, 60.875, 60.44, 59, 52, 51.5, 16, 1005.9785, 28.339523
2025-07-26T00:49:56Z, 53.357754, 52, 60.3, 62.375, 61.156, 60.32, 59, 52, 51.5, 16, 1005.8428, 29.454876
2025-07-26T00:50:01Z, 53.357754, 53, 60.3, 62.687, 61.156, 60.22, 59, 52, 51.5, 16, 1006.09033, 28.281536
2025-07-26T00:50:06Z, 53.357754, 53, 60.3, 62.5, 61.062, 60.22, 59, 52, 51.5, 16, 1006.08203, 28.88386
2025-07-26T00:50:11Z, 53.418804, 53, 60.3, 62.562, 60.875, 60.16, 59, 52, 51.51, 16, 1006.08203, 30.658136
2025-07-26T00:50:16Z, 53.296703, 52, 60.3, 62.406, 60.812, 60.41, 59, 52, 51.5, 16, 1005.99805, 28.862568
2025-07-26T00:50:21Z, 53.357754, 52, 60.3, 62.437, 61, 60.35, 59, 52, 51.5, 16, 1006.25, 28.312845
2025-07-26T00:50:26Z, 53.357754, 52, 60.3, 62.312, 60.781, 60.35, 59, 52, 51.5, 16, 1006.01807, 28.418486
2025-07-26T00:50:31Z, 53.296703, 52, 60.3, 62.406, 60.875, 60.29, 59, 52, 51.5, 16, 1006.1382, 28.370882
2025-07-26T00:50:36Z, 53.357754, 52, 60.3, 62.5, 60.875, 60.29, 59, 52, 51.5, 16, 1006.0337, 28.455599
2025-07-26T00:50:41Z, 53.357754, 52, 60.3, 62.562, 60.906, 60.13, 59, 52, 51.49, 16, 1006.1494, 28.26526
2025-07-26T00:50:46Z, 53.357754, 53, 60.3, 62.375, 61.093, 60.29, 59, 52, 51.5, 16, 1006.2334, 28.44511
2025-07-26T00:50:51Z, 53.296703, 53, 60.3, 62.312, 60.968, 60.32, 59, 52, 51.5, 16, 1006.1138, 28.730513
2025-07-26T00:50:56Z, 53.357754, 54, 60.4, 62.375, 60.843, 60.29, 59, 52, 51.5, 16, 1006.00977, 28.77808
2025-07-26T00:51:01Z, 53.357754, 53, 60.4, 62.437, 60.781, 60.38, 59, 52, 51.49, 16, 1006.17334, 28.339523
2025-07-26T00:51:06Z, 53.357754, 53, 60.4, 62.406, 60.937, 60.16, 59, 52, 51.49, 16, 1006.18945, 28.271101
2025-07-26T00:51:11Z, 53.357754, 52, 60.3, 62.406, 60.718, 60.32, 59, 52, 51.5, 16, 1006.3291, 28.26526
2025-07-26T00:51:16Z, 53.357754, 53, 60.3, 62.375, 61.187, 60.32, 59, 52, 51.49, 16, 1006.0176, 28.36043
2025-07-26T00:51:21Z, 53.357754, 52, 60.3, 62.875, 60.937, 60.22, 59, 52, 51.49, 16, 1006.4048, 28.26526
2025-07-26T00:51:26Z, 53.357754, 53, 60.3, 62.375, 61, 60.47, 59, 52, 51.49, 16, 1006.2451, 28.77808
2025-07-26T00:51:31Z, 53.357754, 52, 60.3, 62.406, 61.031, 60.32, 59, 52, 51.5, 16, 1006.0259, 28.767467
2025-07-26T00:51:36Z, 53.357754, 51, 60.4, 62.25, 60.781, 60.29, 59, 52, 51.5, 16, 1006.17725, 28.513689
2025-07-26T00:51:41Z, 53.357754, 53, 60.3, 62.218, 60.968, 60.25, 59, 52, 51.49, 16, 1006.2495, 29.169369
2025-07-26T00:51:46Z, 53.357754, 52, 60.3, 62.656, 60.968, 60.19, 59, 52, 51.49, 16, 1006.1216, 28.408014
2025-07-26T00:51:51Z, 53.418804, 53, 60.3, 62.5, 60.781, 60.35, 59, 52, 51.5, 16, 1006.1577, 28.381336
2025-07-26T00:51:56Z, 53.357754, 52, 60.3, 62.375, 61.187, 60.32, 59, 52, 51.49, 16, 1006.29297, 28.302408
2025-07-26T00:52:01Z, 53.296703, 52, 60.3, 62.343, 60.906, 60.32, 59, 52, 51.49, 16, 1006.38086, 28.58781
2025-07-26T00:52:06Z, 53.296703, 53, 60.3, 62.218, 60.843, 60.25, 59, 52, 51.49, 16, 1006.18555, 28.434622
2025-07-26T00:52:11Z, 53.357754, 53, 60.3, 62.562, 61, 60.25, 59, 52, 51.49, 16, 1006.0337, 28.540245
2025-07-26T00:52:16Z, 53.357754, 53, 60.3, 62.437, 60.968, 60.25, 59, 52, 51.49, 16, 1005.9658, 28.397543
2025-07-26T00:52:21Z, 53.357754, 53, 60.3, 62.468, 60.843, 60.38, 59, 52, 51.49, 16, 1006.0537, 28.223587
2025-07-26T00:52:26Z, 53.296703, 51, 60.3, 62.343, 60.656, 60.32, 59, 52, 51.49, 16, 1006.1255, 28.381336
2025-07-26T00:52:31Z, 53.357754, 52, 60.3, 62.625, 60.906, 60.29, 59, 52, 51.49, 16, 1005.96094, 28.619488
2025-07-26T00:52:36Z, 53.418804, 53, 60.3, 62.593, 60.906, 60.25, 59, 52, 51.49, 16, 1006.06836, 28.598352
2025-07-26T00:52:41Z, 53.357754, 53, 60.3, 62.406, 61.125, 60.29, 59, 52, 51.49, 16, 1006.1284, 28.291973
2025-07-26T00:52:46Z, 53.357754, 53, 60.3, 62.562, 61.062, 60.19, 59, 52, 51.49, 16, 1006.1167, 28.836275
2025-07-26T00:52:51Z, 53.357754, 53, 60.3, 62.562, 60.968, 60.25, 59, 52, 51.49, 16, 1006.1167, 30.146404
2025-07-26T00:52:56Z, 53.357754, 53, 60.3, 62.375, 61.062, 60.32, 59, 52, 51.49, 16, 1006.1284, 28.846905
2025-07-26T00:53:01Z, 53.357754, 53, 60.3, 62.312, 60.937, 60.16, 59, 52, 51.49, 16, 1005.9888, 28.651217
2025-07-26T00:53:06Z, 53.357754, 52, 60.3, 62.437, 60.781, 60.38, 59, 52, 51.49, 16, 1006.1138, 28.466087
2025-07-26T00:53:11Z, 53.296703, 52, 60.3, 62.375, 60.906, 60.35, 59, 52, 51.49, 16, 1006.1406, 28.704098
2025-07-26T00:53:16Z, 53.357754, 53, 60.3, 62.625, 60.875, 60.16, 59, 52, 51.49, 16, 1006.0376, 28.36043
2025-07-26T00:53:21Z, 53.296703, 52, 60.3, 62.218, 61.093, 60.22, 59, 52, 51.49, 16, 1006.0298, 28.593143
2025-07-26T00:53:26Z, 53.418804, 53, 60.3, 62.812, 61.093, 60.22, 59, 52, 51.49, 16, 1006.1377, 28.508673
2025-07-26T00:53:31Z, 53.357754, 53, 60.3, 62.562, 60.812, 60.41, 59, 52, 51.49, 16, 1006.2085, 28.408014
2025-07-26T00:53:36Z, 53.296703, 52, 60.3, 62.312, 60.843, 60.32, 59, 52, 51.48, 16, 1006.0249, 29.43981
2025-07-26T00:53:41Z, 53.418804, 53, 60.3, 62.312, 61, 60.25, 59, 52, 51.49, 16, 1006.2412, 28.44511
2025-07-26T00:53:46Z, 53.357754, 54, 60.3, 62.281, 60.968, 60.29, 59, 52, 51.49, 16, 1006.3003, 28.77808
2025-07-26T00:53:51Z, 53.357754, 51, 60.3, 62.625, 61.187, 60.29, 59, 52, 51.48, 16, 1006.24023, 28.57727
2025-07-26T00:53:56Z, 53.357754, 53, 60.3, 62.468, 61.218, 60.38, 59, 52, 51.49, 16, 1006.0576, 28.57727
2025-07-26T00:54:01Z, 53.357754, 52, 60.3, 62.312, 60.906, 60.44, 59, 52, 51.49, 16, 1005.978, 28.312845
2025-07-26T00:54:06Z, 53.357754, 53, 60.3, 62.312, 60.843, 60.29, 59, 52, 51.49, 16, 1006.1284, 28.688137
2025-07-26T00:54:11Z, 53.357754, 53, 60.3, 62.312, 61.031, 60.29, 59, 52, 51.48, 16, 1006.26416, 28.3766
2025-07-26T00:54:16Z, 53.357754, 51, 60.3, 62.625, 61, 60.29, 59, 52, 51.49, 16, 1006.0366, 28.894506
2025-07-26T00:54:21Z, 53.296703, 52, 60.3, 62.468, 60.812, 60.25, 59, 52, 51.49, 16, 1006.07666, 28.645937
2025-07-26T00:54:26Z, 53.296703, 52, 60.3, 62.593, 60.718, 60.25, 59, 52, 51.48, 16, 1006.13916, 28.48217
2025-07-26T00:54:31Z, 53.296703, 53, 60.3, 62.593, 61.25, 60.19, 59, 52, 51.48, 16, 1005.96094, 29.11561
2025-07-26T00:54:36Z, 53.296703, 53, 60.3, 62.437, 60.875, 60.5, 59, 52, 51.48, 16, 1006.0928, 28.667055
2025-07-26T00:54:41Z, 53.296703, 52, 60.3, 62.375, 60.843, 60.38, 59, 52, 51.48, 16, 1006.1123, 28.186472
2025-07-26T00:54:46Z, 53.357754, 53, 60.3, 62.375, 61.093, 60.25, 59, 52, 51.49, 16, 1006.06445, 28.471664
2025-07-26T00:54:51Z, 53.296703, 52, 60.3, 62.406, 61, 60.22, 59, 52, 51.48, 16, 1006.16064, 28.370882
2025-07-26T00:54:56Z, 53.296703, 53, 60.3, 62.5, 60.75, 60.16, 59, 52, 51.48, 16, 1006.05664, 28.979029
2025-07-26T00:55:01Z, 53.357754, 53, 60.3, 62.375, 60.843, 60.16, 59, 52, 51.48, 16, 1006.0488, 28.281536
2025-07-26T00:55:06Z, 53.357754, 52, 60.3, 62.375, 60.906, 60.5, 59, 52, 51.48, 16, 1006.25635, 28.466087
2025-07-26T00:55:11Z, 53.357754, 52, 60.3, 62.531, 60.906, 60.32, 59, 52, 51.48, 16, 1005.917, 28.26526
2025-07-26T00:55:16Z, 53.296703, 52, 60.3, 62.312, 61.125, 60.32, 59, 52, 51.49, 16, 1006.0967, 28.312845
2025-07-26T00:55:21Z, 53.357754, 52, 60.3, 62.562, 61.093, 60.29, 59, 52, 51.48, 16, 1005.96875, 28.397543
2025-07-26T00:55:26Z, 53.296703, 52, 60.3, 62.406, 60.718, 60.22, 59, 52, 51.48, 16, 1006.1323, 28.260664
2025-07-26T00:55:31Z, 53.357754, 52, 60.3, 62.437, 61.031, 60.5, 59, 52, 51.48, 16, 1005.8999, 29.147865
2025-07-26T00:55:36Z, 53.357754, 53, 60.3, 62.375, 60.937, 60.41, 59, 52, 51.48, 16, 1006.0166, 28.730513
2025-07-26T00:55:41Z, 53.296703, 53, 60.3, 62.312, 60.75, 60.25, 59, 52, 51.48, 16, 1005.98486, 28.825647
2025-07-26T00:55:46Z, 53.296703, 54, 60.3, 62.343, 60.781, 60.19, 59, 52, 51.49, 16, 1006.1362, 28.408014
2025-07-26T00:55:51Z, 53.357754, 52, 60.3, 62.312, 60.875, 60.13, 59, 52, 51.48, 16, 1006.06445, 28.291973
2025-07-26T00:55:56Z, 53.357754, 52, 60.3, 62.187, 61.187, 60.25, 59, 52, 51.47, 16, 1006.1714, 28.244423
2025-07-26T00:56:01Z, 53.357754, 51, 60.3, 62.281, 61.093, 60.29, 59, 52, 51.48, 16, 1005.9966, 28.312845
2025-07-26T00:56:06Z, 53.357754, 53, 60.3, 62.625, 60.812, 60.19, 59, 52, 51.48, 16, 1005.9409, 28.455599
2025-07-26T00:56:11Z, 53.357754, 53, 60.3, 62.5, 60.781, 60.16, 59, 52, 51.48, 16, 1006.1245, 28.302408
2025-07-26T00:56:16Z, 53.357754, 52, 60.3, 62.531, 60.968, 60.16, 59, 52, 51.48, 16, 1006.0996, 28.741106
2025-07-26T00:56:21Z, 53.296703, 53, 60.3, 62.406, 60.906, 60.29, 59, 52, 51.48, 16, 1005.9331, 28.387072
2025-07-26T00:56:26Z, 53.357754, 52, 60.3, 62.281, 60.75, 60.32, 59, 52, 51.48, 16, 1006.04736, 28.366129
2025-07-26T00:56:31Z, 53.296703, 51, 60.3, 62.593, 61.156, 60.25, 59, 52, 51.48, 16, 1006.26416, 28.672369
2025-07-26T00:56:36Z, 53.357754, 53, 60.3, 62.562, 60.843, 60.25, 59, 52, 51.48, 16, 1006.1992, 28.26526
2025-07-26T00:56:41Z, 53.296703, 52, 60.2, 62.375, 60.781, 60.13, 59, 52, 51.48, 16, 1005.896, 28.370882
2025-07-26T00:56:46Z, 53.235653, 52, 60.3, 62.437, 61.031, 60.35, 59, 52, 51.48, 16, 1006.1245, 28.49815
2025-07-26T00:56:51Z, 53.296703, 52, 60.3, 62.312, 60.812, 60.22, 59, 52, 51.47, 16, 1006.23926, 28.730513
2025-07-26T00:56:56Z, 53.296703, 52, 60.3, 62.312, 60.812, 60.22, 59, 52, 51.48, 16, 1006.3032, 28.513689
2025-07-26T00:57:01Z, 53.357754, 52, 60.3, 62.437, 60.75, 60.29, 59, 52, 51.47, 16, 1006.0674, 28.598352
2025-07-26T00:57:06Z, 53.357754, 53, 60.3, 62.531, 60.906, 60.19, 59, 52, 51.47, 16, 1006.14746, 28.339523
2025-07-26T00:57:11Z, 53.357754, 52, 60.3, 62.406, 60.875, 60.19, 59, 52, 51.48, 16, 1006.1592, 28.217676
2025-07-26T00:57:16Z, 53.418804, 54, 60.3, 62.656, 61.187, 60.38, 59, 52, 51.47, 16, 1006.04346, 28.466087
2025-07-26T00:57:21Z, 53.357754, 51, 60.3, 62.437, 61.093, 60.32, 59, 52, 51.47, 16, 1005.86816, 28.370882
2025-07-26T00:57:26Z, 53.296703, 52, 60.3, 62.562, 61.031, 60.25, 59, 52, 51.47, 16, 1006.0718, 29.755028
2025-07-26T00:57:31Z, 53.296703, 52, 60.3, 62.5, 60.968, 60.44, 59, 52, 51.47, 16, 1005.9717, 28.48217
2025-07-26T00:57:36Z, 53.357754, 52, 60.2, 62.343, 60.906, 60.44, 59, 52, 51.48, 16, 1006.251, 28.408014
2025-07-26T00:57:41Z, 53.296703, 51, 60.3, 62.156, 60.781, 60.32, 59, 52, 51.47, 16, 1005.91504, 28.36043
2025-07-26T00:57:46Z, 53.357754, 53, 60.3, 62.25, 61.093, 60.29, 59, 52, 51.47, 16, 1006.2622, 28.36043
2025-07-26T00:57:51Z, 53.357754, 53, 60.2, 62.625, 60.906, 60.19, 59, 52, 51.47, 16, 1006.1953, 28.503183
2025-07-26T00:57:56Z, 53.357754, 52, 60.3, 62.562, 60.781, 60.13, 59, 52, 51.48, 16, 1006.02344, 28.741106
2025-07-26T00:58:01Z, 53.296703, 52, 60.3, 62.343, 60.718, 60.38, 59, 52, 51.47, 16, 1006.1675, 28.836275
2025-07-26T00:58:06Z, 53.418804, 52, 60.2, 62.25, 61, 60.35, 59, 52, 51.47, 16, 1006.1792, 29.026613
2025-07-26T00:58:11Z, 53.296703, 52, 60.3, 62.437, 60.781, 60.29, 59, 52, 51.47, 16, 1006.11426, 28.566729
2025-07-26T00:58:16Z, 53.357754, 53, 60.3, 62.593, 60.781, 60.29, 59, 52, 51.47, 16, 1006.11523, 28.661793
2025-07-26T00:58:21Z, 53.357754, 52, 60.3, 62.343, 60.718, 60.19, 59, 52, 51.47, 16, 1005.9946, 28.69873
2025-07-26T00:58:26Z, 53.357754, 53, 60.2, 62.406, 60.906, 60.13, 59, 52, 51.47, 16, 1006.0786, 28.32907
2025-07-26T00:58:31Z, 53.357754, 53, 60.3, 62.343, 61.093, 60.41, 59, 52, 51.47, 16, 1006.13525, 28.370882
2025-07-26T00:58:36Z, 53.357754, 53, 60.3, 62.406, 61.062, 60.29, 59, 52, 51.47, 16, 1006.1636, 28.455599
2025-07-26T00:58:41Z, 53.357754, 53, 60.3, 62.312, 60.812, 60.19, 59, 52, 51.48, 16, 1006.1592, 28.36043
2025-07-26T00:58:46Z, 53.357754, 51, 60.3, 62.437, 60.843, 60.19, 59, 52, 51.47, 16, 1006.1582, 28.645937
2025-07-26T00:58:51Z, 53.357754, 52, 60.3, 62.406, 60.937, 60.25, 59, 52, 51.47, 16, 1006.1553, 28.466087
2025-07-26T00:58:56Z, 53.296703, 53, 60.3, 62.343, 60.906, 60.5, 59, 52, 51.47, 16, 1005.96387, 28.397543
2025-07-26T00:59:01Z, 53.357754, 52, 60.3, 62.187, 60.843, 60.32, 59, 52, 51.47, 16, 1006.0747, 28.36043
2025-07-26T00:59:06Z, 53.357754, 53, 60.3, 62.25, 60.843, 60.22, 59, 52, 51.47, 16, 1006.1553, 28.455599
2025-07-26T00:59:11Z, 53.296703, 52, 60.3, 62.562, 61.156, 60.22, 59, 52, 51.48, 16, 1006.1831, 29.201624
2025-07-26T00:59:16Z, 53.357754, 53, 60.3, 62.437, 61.062, 60.29, 59, 52, 51.47, 16, 1006.1782, 28.503183
2025-07-26T00:59:21Z, 53.357754, 53, 60.3, 62.312, 60.781, 60.32, 59, 52, 51.47, 16, 1006.05566, 28.661793
2025-07-26T00:59:26Z, 53.357754, 51, 60.3, 62.187, 60.75, 60.19, 59, 52, 51.47, 16, 1006.2583, 28.32907
2025-07-26T00:59:31Z, 53.296703, 52, 60.3, 62.562, 60.906, 60.29, 59, 52, 51.47, 16, 1006.02783, 28.614262
2025-07-26T00:59:36Z, 53.296703, 53, 60.3, 62.562, 61, 60.19, 59, 52, 51.47, 16, 1005.876, 28.308163
2025-07-26T00:59:41Z, 53.296703, 53, 60.3, 62.468, 60.687, 60.47, 59, 52, 51.47, 16, 1006.1074, 28.873213
2025-07-26T00:59:46Z, 53.357754, 53, 60.3, 62.218, 61.187, 60.35, 59, 52, 51.46, 16, 1006.1743, 28.815018
2025-07-26T00:59:51Z, 53.296703, 52, 60.3, 62.125, 60.843, 60.22, 59, 52, 51.47, 16, 1006.09424, 28.408014
2025-07-26T00:59:56Z, 53.296703, 52, 60.3, 62.593, 60.843, 60.16, 59, 52, 51.47, 16, 1006.1304, 29.121782
2025-07-26T01:00:01Z, 53.357754, 53, 60.3, 62.281, 60.968, 60.29, 59, 52, 51.47, 16, 1006.1665, 28.370882
2025-07-26T01:00:06Z, 53.296703, 52, 60.3, 62.156, 60.937, 60.29, 59, 52, 51.46, 16, 1006.00977, 28.387072
2025-07-26T01:00:11Z, 53.296703, 52, 60.3, 62.343, 60.843, 60.29, 59, 52, 51.46, 16, 1006.0454, 28.349976
2025-07-26T01:00:16Z, 53.357754, 53, 60.3, 62.625, 60.906, 60.25, 59, 52, 51.46, 16, 1005.90967, 28.32907
2025-07-26T01:00:21Z, 53.296703, 52, 60.2, 62.562, 60.906, 60.19, 59, 52, 51.46, 16, 1006.1294, 28.366129
2025-07-26T01:00:26Z, 53.296703, 53, 60.3, 62.406, 61.062, 60.16, 59, 52, 51.46, 16, 1006.1304, 28.248878
2025-07-26T01:00:31Z, 53.296703, 53, 60.3, 62.343, 61.093, 60.25, 59, 52, 51.46, 16, 1005.98145, 29.147865
2025-07-26T01:00:36Z, 53.357754, 52, 60.2, 62.437, 61.031, 60.25, 59, 52, 51.46, 16, 1006.0503, 28.397543
2025-07-26T01:00:41Z, 53.357754, 52, 60.3, 62.281, 60.937, 60.25, 59, 52, 51.46, 16, 1006.1133, 28.250229
2025-07-26T01:00:46Z, 53.296703, 52, 60.2, 62.625, 60.781, 60.16, 59, 52, 51.46, 16, 1005.9497, 28.32907
2025-07-26T01:00:51Z, 53.296703, 54, 60.3, 62.562, 60.781, 60.25, 59, 52, 51.46, 16, 1006.00684, 28.312845
2025-07-26T01:00:56Z, 53.296703, 52, 60.3, 62.656, 61.218, 60.44, 59, 52, 51.47, 16, 1006.20996, 28.397543
2025-07-26T01:01:01Z, 53.296703, 52, 60.3, 62.312, 60.875, 60.32, 59, 52, 51.46, 16, 1006.0054, 28.44511
2025-07-26T01:01:06Z, 53.296703, 54, 60.2, 62.281, 60.875, 60.25, 59, 52, 51.46, 16, 1006.0576, 30.70567
2025-07-26T01:01:11Z, 53.296703, 52, 60.3, 62.218, 61.031, 60.22, 59, 52, 51.47, 16, 1006.11035, 28.302408
2025-07-26T01:01:16Z, 53.357754, 53, 60.3, 62.5, 60.781, 60.13, 59, 52, 51.46, 16, 1006.02246, 28.387072
2025-07-26T01:01:21Z, 53.296703, 53, 60.3, 62.5, 60.75, 60.13, 59, 52, 51.46, 16, 1005.91064, 28.229357
2025-07-26T01:01:26Z, 53.296703, 52, 60.2, 62.375, 60.687, 60.32, 59, 52, 51.46, 16, 1006.0425, 28.619434
2025-07-26T01:01:31Z, 53.296703, 53, 60.3, 62.437, 60.75, 60.35, 59, 52, 51.46, 16, 1006.0137, 28.44511
2025-07-26T01:01:36Z, 53.296703, 52, 60.2, 62.312, 60.875, 60.25, 59, 52, 51.46, 16, 1006.10547, 28.899452
2025-07-26T01:01:41Z, 53.296703, 53, 60.2, 62.468, 61.062, 60.19, 59, 52, 51.46, 16, 1005.9697, 28.825647
2025-07-26T01:01:46Z, 53.296703, 52, 60.3, 62.406, 61, 60.16, 59, 52, 51.46, 16, 1006.03467, 28.3766
2025-07-26T01:01:51Z, 53.235653, 52, 60.3, 62.343, 61, 60.25, 59, 52, 51.46, 16, 1006.1665, 28.302408
2025-07-26T01:01:56Z, 53.357754, 53, 60.3, 62.406, 60.781, 60.35, 59, 52, 51.46, 16, 1005.9614, 28.3766
2025-07-26T01:02:01Z, 53.235653, 52, 60.3, 62.562, 60.906, 60.44, 59, 52, 51.46, 16, 1005.9614, 28.36043
2025-07-26T01:02:06Z, 53.296703, 52, 60.2, 62.281, 60.906, 60.19, 59, 52, 51.46, 16, 1005.9614, 28.79376
2025-07-26T01:02:11Z, 53.296703, 52, 60.3, 62.531, 60.781, 60.16, 59, 52, 51.46, 16, 1006.00244, 28.36043
2025-07-26T01:02:16Z, 53.296703, 53, 60.3, 62.25, 60.812, 60.35, 59, 52, 51.46, 16, 1005.97754, 28.44511
2025-07-26T01:02:21Z, 53.296703, 52, 60.3, 62.281, 60.906, 60.29, 59, 52, 51.46, 16, 1006.249, 28.381336
2025-07-26T01:02:26Z, 53.296703, 52, 60.3, 62.281, 60.781, 60.22, 59, 52, 51.45, 16, 1005.89795, 28.503183
2025-07-26T01:02:31Z, 53.296703, 53, 60.3, 62.531, 60.937, 60.16, 59, 52, 51.46, 16, 1006.10156, 28.767467
2025-07-26T01:02:36Z, 53.296703, 52, 60.2, 62.468, 60.937, 60.19, 59, 52, 51.44, 16, 1006.0327, 28.36043
2025-07-26T01:02:41Z, 53.296703, 52, 60.3, 62.625, 60.781, 60.32, 59, 52, 51.45, 16, 1006.08545, 28.302408
2025-07-26T01:02:46Z, 53.296703, 52, 60.3, 62.25, 60.875, 60.25, 59, 52, 51.44, 16, 1006.14844, 28.408014
2025-07-26T01:02:51Z, 53.296703, 53, 60.3, 62.531, 60.843, 60.19, 59, 52, 51.45, 16, 1006.0337, 28.566729
2025-07-26T01:02:56Z, 53.296703, 52, 60.2, 62.562, 61.125, 60.19, 59, 52, 51.45, 16, 1006.14453, 28.799303
2025-07-26T01:03:01Z, 53.296703, 51, 60.3, 62.531, 61.031, 60.13, 59, 52, 51.45, 16, 1006.10547, 29.147865
2025-07-26T01:03:06Z, 53.174603, 53, 60.3, 62.437, 60.75, 60.32, 59, 52, 51.45, 16, 1006.1084, 28.339523
2025-07-26T01:03:11Z, 53.296703, 51, 60.2, 62.375, 60.75, 60.16, 59, 52, 51.44, 16, 1006.1084, 28.312845
2025-07-26T01:03:16Z, 53.296703, 53, 60.2, 62.281, 60.968, 60.25, 59, 52, 51.45, 16, 1005.8218, 28.455599
2025-07-26T01:03:21Z, 53.296703, 51, 60.3, 62.468, 60.781, 60.19, 59, 52, 51.45, 16, 1006.2129, 28.503183
2025-07-26T01:03:26Z, 53.357754, 53, 60.3, 62.437, 60.812, 60.13, 59, 52, 51.45, 16, 1006.1255, 28.44511
2025-07-26T01:03:31Z, 53.296703, 52, 60.2, 62.343, 60.843, 60.35, 59, 52, 51.45, 16, 1005.95654, 28.32328
2025-07-26T01:03:36Z, 53.296703, 53, 60.3, 62.406, 61.125, 60.13, 59, 52, 51.45, 16, 1005.9009, 29.338062
2025-07-26T01:03:41Z, 53.357754, 53, 60.3, 62.5, 60.812, 60.19, 59, 52, 51.45, 16, 1005.9888, 28.381336
2025-07-26T01:03:46Z, 53.296703, 53, 60.2, 62.375, 60.906, 60.16, 59, 52, 51.45, 16, 1005.9927, 28.57727
2025-07-26T01:03:51Z, 53.357754, 53, 60.3, 62.406, 61, 60.16, 59, 52, 51.45, 16, 1006.1123, 28.693521
2025-07-26T01:03:56Z, 53.296703, 53, 60.3, 62.312, 60.937, 60.22, 59, 52, 51.44, 16, 1005.9287, 28.503183
2025-07-26T01:04:01Z, 53.235653, 53, 60.3, 62.25, 60.718, 60.19, 59, 52, 51.45, 16, 1006.1045, 28.693521
2025-07-26T01:04:06Z, 53.296703, 52, 60.3, 62.343, 60.781, 60.13, 59, 52, 51.45, 16, 1005.96094, 28.408014
2025-07-26T01:04:11Z, 53.296703, 51, 60.2, 62.312, 60.843, 60.38, 59, 52, 51.44, 16, 1005.9409, 28.64064
2025-07-26T01:04:16Z, 53.357754, 52, 60.3, 62.281, 61.156, 60.22, 59, 52, 51.45, 16, 1006.04834, 28.513689
2025-07-26T01:04:21Z, 53.357754, 52, 60.3, 62.375, 61.062, 60.13, 59, 52, 51.44, 16, 1006.0127, 28.291973
2025-07-26T01:04:26Z, 53.296703, 52, 60.3, 62.312, 60.843, 60.16, 59, 52, 51.44, 16, 1006.0244, 28.424133
2025-07-26T01:04:31Z, 53.296703, 54, 60.3, 62.25, 60.718, 60.16, 59, 52, 51.45, 16, 1006.15625, 28.709324
2025-07-26T01:04:36Z, 53.296703, 52, 60.2, 62.437, 60.781, 60.16, 59, 52, 51.45, 16, 1006.0205, 28.466087
2025-07-26T01:04:41Z, 53.296703, 53, 60.3, 62.25, 60.875, 60.41, 59, 52, 51.44, 16, 1005.897, 28.312845
2025-07-26T01:04:46Z, 53.296703, 52, 60.3, 62.5, 60.843, 60.25, 59, 52, 51.45, 16, 1005.9448, 28.741106
2025-07-26T01:04:51Z, 53.296703, 52, 60.3, 62.156, 60.812, 60.25, 59, 52, 51.44, 16, 1006.14453, 28.455599
2025-07-26T01:04:56Z, 53.296703, 53, 60.3, 62.218, 61.062, 60.25, 59, 52, 51.44, 16, 1006.0205, 29.074198
2025-07-26T01:05:01Z, 53.357754, 53, 60.3, 62.625, 60.843, 60.13, 59, 52, 51.45, 16, 1006.04834, 28.244423
2025-07-26T01:05:06Z, 53.357754, 52, 60.3, 62.437, 60.843, 60.13, 59, 52, 51.44, 16, 1006.0049, 28.349976
2025-07-26T01:05:11Z, 53.296703, 53, 60.3, 62.312, 60.937, 60.16, 59, 52, 51.44, 16, 1006.06445, 28.77808
2025-07-26T01:05:16Z, 53.296703, 52, 60.3, 62.468, 60.781, 60.13, 59, 52, 51.44, 16, 1006.06836, 29.57581
2025-07-26T01:05:21Z, 53.357754, 53, 60.3, 62.406, 60.906, 60.13, 59, 52, 51.44, 16, 1006.15234, 28.635378
2025-07-26T01:05:26Z, 53.296703, 53, 60.2, 62.375, 60.875, 60.29, 59, 52, 51.44, 16, 1005.97656, 28.513689
2025-07-26T01:05:31Z, 53.296703, 51, 60.2, 62.343, 61.156, 60.32, 59, 52, 51.44, 16, 1006.0327, 28.540245
2025-07-26T01:05:36Z, 53.296703, 53, 60.3, 62.312, 61.062, 60.16, 59, 52, 51.44, 16, 1006.15234, 28.466087
2025-07-26T01:05:41Z, 53.296703, 53, 60.3, 62.312, 60.812, 60.19, 59, 52, 51.45, 16, 1005.97266, 28.370882
2025-07-26T01:05:46Z, 53.296703, 53, 60.2, 62.468, 60.843, 60.16, 59, 52, 51.44, 16, 1006.0005, 28.428957
2025-07-26T01:05:51Z, 53.296703, 53, 60.2, 62.375, 60.968, 60.13, 59, 52, 51.44, 16, 1006.0244, 28.36043
2025-07-26T01:05:56Z, 53.296703, 53, 60.2, 62.25, 60.906, 60.35, 59, 52, 51.44, 16, 1005.96094, 28.836275
2025-07-26T01:06:01Z, 53.296703, 53, 60.3, 62.5, 60.718, 60.29, 59, 52, 51.44, 16, 1005.85693, 28.36043
2025-07-26T01:06:06Z, 53.296703, 51, 60.3, 62.187, 60.656, 60.19, 59, 52, 51.44, 16, 1006.2124, 28.92078
2025-07-26T01:06:11Z, 53.296703, 53, 60.2, 62.281, 60.843, 60.13, 59, 52, 51.44, 16, 1005.89307, 28.492678
2025-07-26T01:06:16Z, 53.296703, 53, 60.3, 62.343, 60.843, 60.13, 59, 52, 51.44, 16, 1005.9927, 28.598352
2025-07-26T01:06:21Z, 53.296703, 53, 60.2, 62.343, 61.062, 60.29, 59, 52, 51.44, 16, 1006.08057, 28.244423
2025-07-26T01:06:26Z, 53.296703, 51, 60.2, 62.25, 61.031, 60.29, 59, 52, 51.44, 16, 1005.96484, 28.366129
2025-07-26T01:06:31Z, 53.296703, 52, 60.2, 62.218, 60.781, 60.19, 59, 52, 51.44, 16, 1006.06836, 28.968348
2025-07-26T01:06:36Z, 53.296703, 52, 60.3, 62.218, 60.75, 60.25, 59, 52, 51.44, 16, 1006.22705, 28.815018
2025-07-26T01:06:41Z, 53.235653, 52, 60.2, 62.187, 60.687, 60.29, 59, 52, 51.44, 16, 1005.96875, 28.196875
2025-07-26T01:06:46Z, 53.296703, 52, 60.3, 62.187, 60.687, 60.22, 59, 52, 51.44, 16, 1005.93994, 28.291973
2025-07-26T01:06:51Z, 53.296703, 53, 60.2, 62.281, 60.812, 60.19, 59, 52, 51.44, 16, 1006.23096, 29.301317
2025-07-26T01:06:56Z, 53.296703, 52, 60.2, 62.468, 60.781, 60.13, 59, 52, 51.44, 16, 1005.9888, 28.88386
2025-07-26T01:07:01Z, 53.296703, 53, 60.3, 62.437, 60.968, 60.13, 59, 52, 51.44, 16, 1005.916, 28.291973
2025-07-26T01:07:06Z, 53.357754, 53, 60.3, 62.406, 60.781, 60.22, 59, 52, 51.44, 16, 1006.05664, 28.815018
2025-07-26T01:07:11Z, 53.357754, 54, 60.2, 62.406, 60.718, 60.22, 59, 52, 51.44, 16, 1006.1963, 28.370882
2025-07-26T01:07:16Z, 53.357754, 53, 60.2, 62.281, 60.968, 60.16, 59, 52, 51.43, 16, 1005.94385, 28.624819
2025-07-26T01:07:21Z, 53.357754, 52, 60.2, 62.5, 60.875, 60.16, 59, 52, 51.44, 16, 1006.0635, 28.387072
2025-07-26T01:07:26Z, 53.357754, 52, 60.2, 62.375, 60.718, 60.16, 59, 52, 51.43, 16, 1005.9038, 28.366129
2025-07-26T01:07:31Z, 53.296703, 52, 60.3, 62.312, 61.125, 60.19, 59, 52, 51.43, 16, 1006.10205, 28.455599
2025-07-26T01:07:36Z, 53.357754, 53, 60.2, 62.343, 61.062, 60.38, 59, 52, 51.43, 16, 1006.1753, 28.434622
2025-07-26T01:07:41Z, 53.357754, 52, 60.2, 62.343, 60.75, 60.22, 59, 52, 51.43, 16, 1006.0835, 28.550768
2025-07-26T01:07:46Z, 53.357754, 53, 60.3, 62.5, 61.062, 60.16, 59, 52, 51.44, 16, 1006.14746, 28.682945
2025-07-26T01:07:51Z, 53.357754, 54, 60.2, 62.437, 60.937, 60.13, 59, 52, 51.44, 16, 1006.21094, 28.88386
2025-07-26T01:07:56Z, 53.296703, 53, 60.2, 62.281, 60.687, 60.13, 59, 52, 51.43, 16, 1005.9707, 28.804388
2025-07-26T01:08:01Z, 53.296703, 52, 60.2, 62.406, 60.718, 60.38, 59, 52, 51.44, 16, 1005.84375, 28.397543
2025-07-26T01:08:06Z, 53.296703, 52, 60.3, 62.312, 60.656, 60.22, 59, 52, 51.43, 16, 1005.9595, 28.3766
2025-07-26T01:08:11Z, 53.296703, 54, 60.2, 62.25, 61.156, 60.19, 59, 52, 51.43, 16, 1005.9077, 28.312845
2025-07-26T01:08:16Z, 53.357754, 52, 60.3, 62.75, 61.062, 60.13, 59, 52, 51.44, 16, 1006.14746, 28.339523
2025-07-26T01:08:21Z, 53.296703, 51, 60.2, 62.375, 60.781, 60.29, 59, 52, 51.43, 16, 1005.8281, 28.550768
2025-07-26T01:08:26Z, 53.357754, 52, 60.3, 62.5, 60.843, 60.25, 59, 52, 51.43, 16, 1006.03174, 28.78869
2025-07-26T01:08:31Z, 53.296703, 54, 60.2, 62.343, 60.687, 60.22, 59, 52, 51.43, 16, 1006.291, 28.804388
2025-07-26T01:08:36Z, 53.296703, 53, 60.2, 62.593, 60.718, 60.25, 59, 52, 51.43, 16, 1005.9717, 29.052765
2025-07-26T01:08:41Z, 53.296703, 52, 60.2, 62.468, 60.906, 60.16, 59, 52, 51.43, 16, 1005.9238, 28.36043
2025-07-26T01:08:46Z, 53.296703, 52, 60.2, 62.5, 60.906, 60.13, 59, 52, 51.43, 16, 1006.04346, 28.428957
2025-07-26T01:08:51Z, 53.296703, 51, 60.2, 62.343, 60.843, 60.13, 59, 52, 51.43, 16, 1005.9863, 28.408014
2025-07-26T01:08:56Z, 53.296703, 51, 60.2, 62.312, 61.062, 60.32, 59, 52, 51.43, 16, 1006.0596, 28.302408
2025-07-26T01:09:01Z, 53.296703, 52, 60.3, 62.218, 61.031, 60.32, 59, 52, 51.43, 16, 1005.7749, 28.78313
2025-07-26T01:09:06Z, 53.296703, 53, 60.2, 62.156, 60.906, 60.22, 59, 52, 51.43, 16, 1006.0713, 28.946985
2025-07-26T01:09:11Z, 53.296703, 52, 60.2, 62.218, 60.75, 60.19, 59, 52, 51.43, 16, 1005.8506, 28.349976
2025-07-26T01:09:16Z, 53.296703, 53, 60.2, 62.187, 60.906, 60.16, 59, 52, 51.43, 16, 1006.04346, 28.244423
2025-07-26T01:09:21Z, 53.296703, 52, 60.2, 62.25, 60.812, 60.16, 59, 52, 51.43, 16, 1006.0796, 29.137114
2025-07-26T01:09:26Z, 53.296703, 53, 60.2, 62.25, 61.156, 60.35, 59, 52, 51.43, 16, 1006.0425, 28.403156
2025-07-26T01:09:31Z, 53.235653, 53, 60.2, 62.312, 61.062, 60.16, 59, 52, 51.42, 16, 1006.00635, 28.44511
2025-07-26T01:09:36Z, 53.357754, 53, 60.2, 62.312, 60.687, 60.16, 59, 52, 51.42, 16, 1005.9624, 28.761873
2025-07-26T01:09:41Z, 53.296703, 54, 60.3, 62.406, 60.812, 60.29, 59, 52, 51.42, 16, 1005.9863, 28.408014
2025-07-26T01:09:46Z, 53.296703, 52, 60.2, 62.375, 60.906, 60.29, 59, 52, 51.42, 16, 1006.09033, 28.397543
2025-07-26T01:09:51Z, 53.296703, 53, 60.3, 62.375, 60.718, 60.16, 59, 52, 51.42, 16, 1005.7671, 28.408014
2025-07-26T01:09:56Z, 53.235653, 52, 60.3, 62.312, 60.656, 60.25, 59, 52, 51.42, 16, 1005.99023, 28.366129
2025-07-26T01:10:01Z, 53.296703, 52, 60.2, 62.468, 60.906, 60.16, 59, 52, 51.42, 16, 1006.0342, 29.359707
2025-07-26T01:10:06Z, 53.235653, 53, 60.2, 62.375, 60.75, 60.13, 59, 52, 51.42, 16, 1006.01416, 28.540245
2025-07-26T01:10:11Z, 53.296703, 53, 60.2, 62.343, 61.093, 60.22, 59, 52, 51.43, 16, 1005.9946, 28.693521
2025-07-26T01:10:16Z, 53.357754, 52, 60.2, 62.25, 61, 60.29, 59, 52, 51.42, 16, 1005.93066, 28.48217
2025-07-26T01:10:21Z, 53.296703, 51, 60.3, 62.437, 60.781, 60.16, 59, 52, 51.42, 16, 1006.0298, 28.49815
2025-07-26T01:10:26Z, 53.296703, 52, 60.3, 62.25, 60.781, 60.16, 59, 52, 51.42, 16, 1005.9463, 28.466087
2025-07-26T01:10:31Z, 53.296703, 53, 60.2, 62.312, 60.906, 60.25, 59, 52, 51.42, 16, 1005.79004, 29.50246
2025-07-26T01:10:36Z, 53.296703, 53, 60.2, 62.312, 60.906, 60.19, 59, 52, 51.42, 16, 1005.6992, 28.32328
2025-07-26T01:10:41Z, 53.357754, 53, 60.2, 62.593, 60.906, 60.13, 59, 52, 51.42, 16, 1006.01416, 28.767467
2025-07-26T01:10:46Z, 53.296703, 52, 60.3, 62.156, 61.093, 60.22, 59, 52, 51.42, 16, 1006.11426, 28.741106
2025-07-26T01:10:51Z, 53.296703, 52, 60.2, 62.25, 60.75, 60.16, 59, 52, 51.43, 16, 1006.1582, 28.36043
2025-07-26T01:10:56Z, 53.296703, 52, 60.2, 62.25, 60.718, 60.19, 59, 52, 51.41, 16, 1005.91016, 29.057379
2025-07-26T01:11:01Z, 53.296703, 52, 60.2, 62.218, 60.718, 60.13, 59, 52, 51.42, 16, 1005.8423, 28.428957
2025-07-26T01:11:06Z, 53.296703, 54, 60.2, 62.562, 60.843, 60.13, 59, 52, 51.42, 16, 1005.99854, 28.408014
2025-07-26T01:11:11Z, 53.296703, 53, 60.2, 62.468, 60.812, 60.22, 59, 52, 51.42, 16, 1006.01025, 28.36043
2025-07-26T01:11:16Z, 53.296703, 52, 60.2, 62.468, 60.593, 60.25, 59, 52, 51.42, 16, 1005.7388, 28.44511
2025-07-26T01:11:21Z, 53.296703, 53, 60.2, 62.406, 60.781, 60.13, 59, 52, 51.41, 16, 1006.0654, 28.455599
2025-07-26T01:11:26Z, 53.296703, 52, 60.3, 62.406, 60.812, 60.16, 59, 52, 51.42, 16, 1005.98193, 28.476576
2025-07-26T01:11:31Z, 53.235653, 52, 60.2, 62.406, 61, 60.16, 59, 52, 51.42, 16, 1006.2295, 28.836275
2025-07-26T01:11:36Z, 53.296703, 52, 60.2, 62.312, 60.937, 60.32, 59, 52, 51.42, 16, 1006.0537, 28.48217
2025-07-26T01:11:41Z, 53.296703, 52, 60.2, 62.312, 60.656, 60.32, 59, 52, 51.42, 16, 1006.01855, 28.312845
2025-07-26T01:11:46Z, 53.296703, 53, 60.2, 62.25, 60.781, 60.25, 59, 52, 51.42, 16, 1006.0376, 28.661793
2025-07-26T01:11:51Z, 53.296703, 53, 60.2, 62.187, 60.906, 60.13, 59, 52, 51.41, 16, 1005.9258, 28.26526
2025-07-26T01:11:56Z, 53.235653, 52, 60.3, 62.343, 60.843, 60.13, 59, 52, 51.42, 16, 1005.9619, 28.508673
2025-07-26T01:12:01Z, 53.296703, 53, 60.2, 62.218, 61.125, 60.29, 59, 52, 51.41, 16, 1005.9497, 28.672369
2025-07-26T01:12:06Z, 53.296703, 53, 60.2, 62.406, 61.093, 60.19, 59, 52, 51.42, 16, 1006.0581, 29.195414
2025-07-26T01:12:11Z, 53.235653, 53, 60.2, 62.25, 60.937, 60.22, 59, 52, 51.42, 16, 1005.6787, 28.339523
2025-07-26T01:12:16Z, 53.296703, 52, 60.2, 62.562, 61, 60.13, 59, 52, 51.42, 16, 1006.1655, 28.32907
2025-07-26T01:12:21Z, 53.296703, 53, 60.3, 62.187, 60.781, 60.16, 59, 52, 51.42, 16, 1005.60645, 28.312845
2025-07-26T01:12:26Z, 53.296703, 52, 60.2, 62.656, 60.718, 60.19, 59, 52, 51.42, 16, 1005.8501, 29.169369
2025-07-26T01:12:31Z, 53.235653, 51, 60.2, 62.406, 60.875, 60.04, 59, 52, 51.42, 16, 1005.8501, 28.614262
2025-07-26T01:12:36Z, 53.235653, 52, 60.2, 62.281, 60.843, 60.32, 59, 52, 51.42, 16, 1006.1655, 28.408014
2025-07-26T01:12:41Z, 53.235653, 51, 60.2, 62.343, 61.031, 60.19, 59, 52, 51.42, 16, 1006.09766, 28.593143
2025-07-26T01:12:46Z, 53.296703, 54, 60.2, 62.187, 60.812, 60.13, 59, 52, 51.41, 16, 1006.1094, 28.466087
2025-07-26T01:12:51Z, 53.296703, 53, 60.3, 62.312, 60.718, 60.32, 59, 52, 51.41, 16, 1006.2251, 28.667055
2025-07-26T01:12:56Z, 53.296703, 52, 60.2, 62.218, 60.937, 60.29, 59, 52, 51.41, 16, 1005.874, 28.48217
2025-07-26T01:13:01Z, 53.357754, 52, 60.2, 62.25, 60.875, 60.25, 59, 52, 51.41, 16, 1005.9619, 28.36043
2025-07-26T01:13:06Z, 53.296703, 52, 60.2, 62.187, 60.718, 60.22, 59, 52, 51.41, 16, 1005.78613, 28.513689
2025-07-26T01:13:11Z, 53.235653, 53, 60.2, 62.125, 60.656, 60.19, 59, 52, 51.42, 16, 1005.98975, 28.302408
2025-07-26T01:13:16Z, 53.296703, 53, 60.2, 62.25, 60.75, 60.16, 59, 52, 51.41, 16, 1005.9258, 28.370882
2025-07-26T01:13:21Z, 53.235653, 52, 60.2, 62.187, 60.843, 60.1, 59, 52, 51.41, 16, 1006.10156, 29.037313
2025-07-26T01:13:26Z, 53.296703, 52, 60.2, 62.281, 61.031, 60.29, 59, 52, 51.41, 16, 1005.89404, 29.184645
2025-07-26T01:13:31Z, 53.235653, 53, 60.2, 62.281, 61.031, 60.25, 59, 52, 51.42, 16, 1006.07764, 28.550768
2025-07-26T01:13:36Z, 53.296703, 53, 60.2, 62.281, 60.718, 60.13, 59, 52, 51.41, 16, 1006.08545, 28.57727
2025-07-26T01:13:41Z, 53.296703, 54, 60.2, 62.625, 60.75, 60.13, 59, 52, 51.41, 16, 1005.82227, 28.32328
2025-07-26T01:13:46Z, 53.296703, 53, 60.2, 62.5, 60.781, 60.1, 59, 52, 51.41, 16, 1005.88184, 28.455599
2025-07-26T01:13:51Z, 53.296703, 53, 60.2, 62.375, 60.843, 60.07, 59, 52, 51.42, 16, 1006.3091, 28.312845
2025-07-26T01:13:56Z, 53.296703, 52, 60.2, 62.375, 60.75, 60.32, 59, 52, 51.41, 16, 1005.8701, 28.36043
2025-07-26T01:14:01Z, 53.296703, 52, 60.2, 62.218, 61.125, 60.19, 59, 52, 51.41, 16, 1005.7661, 28.836275
2025-07-26T01:14:06Z, 53.296703, 53, 60.2, 62.531, 60.687, 60.1, 59, 52, 51.41, 16, 1006.1177, 28.3766
2025-07-26T01:14:11Z, 53.357754, 53, 60.2, 62.531, 60.781, 60.1, 59, 52, 51.41, 16, 1006.1494, 28.899452
2025-07-26T01:14:16Z, 53.235653, 53, 60.2, 62.281, 60.718, 60.13, 59, 52, 51.42, 16, 1006.1333, 28.57727
2025-07-26T01:14:21Z, 53.296703, 53, 60.2, 62.25, 60.625, 60.13, 59, 52, 51.41, 16, 1006.0615, 29.396452
2025-07-26T01:14:26Z, 53.296703, 53, 60.2, 62.156, 60.656, 60.19, 59, 52, 51.41, 16, 1005.9888, 28.48217
2025-07-26T01:14:31Z, 53.296703, 52, 60.100002, 62.156, 60.812, 60.13, 59, 52, 51.41, 16, 1005.978, 28.387072
2025-07-26T01:14:36Z, 53.296703, 52, 60.2, 62.218, 60.781, 60.25, 59, 52, 51.42, 16, 1005.7783, 28.693521
2025-07-26T01:14:41Z, 53.296703, 53, 60.2, 62.25, 60.75, 60.25, 59, 52, 51.41, 16, 1006.0376, 28.32907
2025-07-26T01:14:46Z, 53.235653, 52, 60.100002, 62.25, 61, 60.13, 59, 52, 51.41, 16, 1005.897, 28.730513
2025-07-26T01:14:51Z, 53.296703, 52, 60.2, 62.281, 60.906, 60.1, 59, 52, 51.41, 16, 1005.9966, 28.78869
2025-07-26T01:14:56Z, 53.296703, 52, 60.2, 62.281, 60.843, 60.13, 59, 52, 51.42, 16, 1005.69824, 29.517368
2025-07-26T01:15:01Z, 53.296703, 52, 60.2, 62.281, 60.687, 60.32, 59, 52, 51.42, 16, 1005.82227, 28.349976
2025-07-26T01:15:06Z, 53.235653, 52, 60.2, 62.187, 61.093, 60.19, 59, 52, 51.41, 16, 1006.1133, 28.44511
2025-07-26T01:15:11Z, 53.296703, 52, 60.2, 62.187, 60.75, 60.13, 59, 52, 51.41, 16, 1005.96094, 28.571815
2025-07-26T01:15:16Z, 53.235653, 52, 60.2, 62.218, 61.031, 60.13, 59, 52, 51.41, 16, 1005.89404, 28.291973
2025-07-26T01:15:21Z, 53.235653, 52, 60.2, 62.625, 60.968, 60.13, 59, 52, 51.41, 16, 1006.0923, 28.709324
2025-07-26T01:15:26Z, 53.296703, 53, 60.2, 62.437, 60.906, 60.13, 59, 52, 51.41, 16, 1005.97266, 28.408014
2025-07-26T01:15:31Z, 53.235653, 52, 60.2, 62.375, 60.656, 60.25, 59, 52, 51.41, 16, 1006.1255, 28.550768
2025-07-26T01:15:36Z, 53.296703, 52, 60.2, 62.25, 60.812, 60.32, 59, 52, 51.4, 16, 1006.0366, 28.44511
2025-07-26T01:15:41Z, 53.296703, 52, 60.2, 62.187, 60.906, 60.13, 59, 52, 51.4, 16, 1006.0127, 28.503183
2025-07-26T01:15:46Z, 53.296703, 52, 60.2, 62.25, 61.093, 60.13, 59, 52, 51.41, 16, 1006.04443, 28.78869
2025-07-26T01:15:51Z, 53.296703, 53, 60.2, 62.343, 61.062, 60.29, 59, 52, 51.4, 16, 1005.8213, 28.508673
2025-07-26T01:15:56Z, 53.235653, 52, 60.2, 62.468, 60.781, 60.13, 59, 52, 51.41, 16, 1005.958, 28.815018
2025-07-26T01:16:01Z, 53.296703, 52, 60.2, 62.218, 60.812, 60.19, 59, 52, 51.41, 16, 1005.86914, 28.455599
2025-07-26T01:16:06Z, 53.235653, 52, 60.2, 62.125, 60.937, 60.16, 59, 52, 51.4, 16, 1006.15625, 28.302408
2025-07-26T01:16:11Z, 53.235653, 52, 60.2, 62.218, 60.937, 60.04, 59, 52, 51.41, 16, 1006.1162, 28.624819
2025-07-26T01:16:16Z, 53.296703, 52, 60.2, 62.343, 60.656, 60.32, 59, 52, 51.4, 16, 1006.1206, 29.634287
2025-07-26T01:16:21Z, 53.235653, 52, 60.2, 62.218, 60.625, 60.25, 59, 52, 51.4, 16, 1006.0127, 28.392668
2025-07-26T01:16:26Z, 53.235653, 53, 60.100002, 62.156, 60.906, 60.19, 59, 52, 51.4, 16, 1005.95264, 28.397543
2025-07-26T01:16:31Z, 53.235653, 52, 60.2, 62.156, 60.75, 60.1, 59, 52, 51.41, 16, 1005.95703, 28.767467
2025-07-26T01:16:36Z, 53.235653, 52, 60.2, 62.187, 61.031, 60.13, 59, 52, 51.41, 16, 1005.8213, 28.767467
2025-07-26T01:16:41Z, 53.235653, 53, 60.2, 62.687, 60.937, 60.13, 59, 52, 51.41, 16, 1006.0405, 28.26526
2025-07-26T01:16:46Z, 53.296703, 52, 60.2, 62.281, 60.75, 60.35, 59, 52, 51.41, 16, 1005.77734, 28.312845
2025-07-26T01:16:51Z, 53.296703, 52, 60.2, 62.187, 60.656, 60.32, 59, 52, 51.4, 16, 1006.0923, 28.228077
2025-07-26T01:16:56Z, 53.296703, 53, 60.2, 62.218, 60.843, 60.16, 59, 52, 51.41, 16, 1006.2124, 28.434622
2025-07-26T01:17:01Z, 53.235653, 53, 60.2, 62.187, 60.843, 60.13, 59, 52, 51.41, 16, 1006.1123, 28.418486
2025-07-26T01:17:06Z, 53.296703, 53, 60.2, 62.531, 61.125, 60.13, 59, 52, 51.4, 16, 1005.96484, 28.756857
2025-07-26T01:17:11Z, 53.296703, 52, 60.2, 62.406, 61, 60.29, 59, 52, 51.41, 16, 1006.06445, 28.36043
2025-07-26T01:17:16Z, 53.174603, 52, 60.2, 62.437, 60.781, 60.25, 59, 52, 51.4, 16, 1006.1553, 28.513689
2025-07-26T01:17:21Z, 53.296703, 52, 60.2, 62.468, 61, 60.13, 59, 52, 51.4, 16, 1005.8408, 28.455599
2025-07-26T01:17:26Z, 53.235653, 53, 60.2, 62.312, 60.875, 60.13, 59, 52, 51.4, 16, 1006.06445, 28.281536
2025-07-26T01:17:31Z, 53.235653, 53, 60.2, 62.312, 60.75, 60.35, 59, 52, 51.4, 16, 1006.1675, 28.408014
2025-07-26T01:17:36Z, 53.235653, 52, 60.2, 62.281, 60.687, 60.29, 59, 52, 51.4, 16, 1006.0078, 28.836275
2025-07-26T01:17:41Z, 53.235653, 53, 60.2, 62.281, 60.875, 60.22, 59, 52, 51.4, 16, 1006.1284, 28.994516
2025-07-26T01:17:46Z, 53.296703, 52, 60.2, 62.218, 60.718, 60.1, 59, 52, 51.4, 16, 1006.14453, 28.281536
2025-07-26T01:17:51Z, 53.296703, 53, 60.2, 62.687, 61.093, 60.13, 59, 52, 51.4, 16, 1006.0488, 28.44511
2025-07-26T01:17:56Z, 53.296703, 53, 60.2, 62.343, 61.031, 60.13, 59, 52, 51.4, 16, 1005.86914, 28.312845
2025-07-26T01:18:01Z, 53.357754, 52, 60.2, 62.437, 60.687, 60.22, 59, 52, 51.4, 16, 1005.8921, 28.370882
2025-07-26T01:18:06Z, 53.235653, 53, 60.2, 62.312, 60.625, 60.32, 59, 52, 51.4, 16, 1006.13574, 28.370882
2025-07-26T01:18:11Z, 53.296703, 52, 60.100002, 62.281, 60.625, 60.13, 59, 52, 51.4, 16, 1006.14355, 29.348885
2025-07-26T01:18:16Z, 53.235653, 52, 60.2, 62.187, 60.812, 60.16, 59, 52, 51.4, 16, 1006.1157, 28.450653
2025-07-26T01:18:21Z, 53.296703, 52, 60.2, 62.125, 60.812, 60.1, 59, 52, 51.4, 16, 1005.95215, 28.408014
2025-07-26T01:18:26Z, 53.235653, 53, 60.2, 62.5, 61, 60.13, 59, 52, 51.4, 16, 1005.9966, 28.756857
2025-07-26T01:18:31Z, 53.235653, 53, 60.2, 62.531, 60.75, 60.1, 59, 52, 51.4, 16, 1005.896, 28.26526
2025-07-26T01:18:36Z, 53.296703, 52, 60.2, 62.125, 60.687, 60.13, 59, 52, 51.4, 16, 1006.02783, 28.32907
2025-07-26T01:18:41Z, 53.235653, 52, 60.2, 62.187, 60.906, 60.19, 59, 52, 51.4, 16, 1006.0845, 28.339523
2025-07-26T01:18:46Z, 53.235653, 53, 60.2, 62.281, 60.562, 60.13, 59, 52, 51.4, 16, 1006.12744, 28.349976
2025-07-26T01:18:51Z, 53.235653, 53, 60.2, 62.25, 61.125, 60.32, 59, 52, 51.39, 16, 1005.93604, 28.286097
2025-07-26T01:18:56Z, 53.235653, 54, 60.2, 62.218, 60.781, 60.13, 59, 52, 51.4, 16, 1005.95215, 28.492678
2025-07-26T01:19:01Z, 53.235653, 52, 60.2, 62.218, 61, 60.13, 59, 52, 51.4, 16, 1006.0679, 29.495584
2025-07-26T01:19:06Z, 53.235653, 53, 60.2, 62.187, 60.906, 60.13, 59, 52, 51.4, 16, 1005.8721, 28.35566
2025-07-26T01:19:11Z, 53.235653, 51, 60.2, 62.25, 60.687, 60.13, 59, 52, 51.39, 16, 1006.23145, 28.239794
2025-07-26T01:19:16Z, 53.235653, 51, 60.2, 62.281, 60.656, 60.19, 59, 52, 51.39, 16, 1006.1113, 28.339523
2025-07-26T01:19:21Z, 53.235653, 52, 60.2, 62.218, 60.906, 60.25, 59, 52, 51.39, 16, 1005.95605, 28.32328
2025-07-26T01:19:26Z, 53.296703, 53, 60.2, 62.187, 60.843, 60.19, 59, 52, 51.4, 16, 1006.04785, 28.36043
2025-07-26T01:19:31Z, 53.235653, 52, 60.2, 62.156, 60.75, 60.13, 59, 52, 51.39, 16, 1005.8921, 28.7517
2025-07-26T01:19:36Z, 53.235653, 52, 60.2, 62.25, 61.031, 60.19, 59, 52, 51.4, 16, 1005.93994, 28.88386
2025-07-26T01:19:41Z, 53.235653, 53, 60.2, 62.562, 60.718, 60.19, 59, 52, 51.4, 16, 1005.9082, 28.349976
2025-07-26T01:19:46Z, 53.235653, 53, 60.2, 62.531, 60.718, 60.13, 59, 52, 51.39, 16, 1005.91504, 28.370882
2025-07-26T01:19:51Z, 53.235653, 53, 60.2, 62.437, 60.906, 60.13, 59, 52, 51.39, 16, 1005.9429, 28.318615
2025-07-26T01:19:56Z, 53.235653, 52, 60.2, 62.656, 60.906, 60.04, 59, 52, 51.4, 16, 1005.95996, 28.308163
2025-07-26T01:20:01Z, 53.296703, 51, 60.2, 62.187, 60.656, 60.19, 59, 52, 51.39, 16, 1006.03955, 28.26526
2025-07-26T01:20:06Z, 53.296703, 52, 60.2, 62.25, 61.125, 60.16, 59, 52, 51.39, 16, 1006.0078, 29.063482
2025-07-26T01:20:11Z, 53.174603, 52, 60.2, 62.218, 60.75, 60.22, 59, 52, 51.39, 16, 1006.03076, 28.635378
2025-07-26T01:20:16Z, 53.235653, 52, 60.2, 62.187, 60.687, 60.16, 59, 52, 51.39, 16, 1006.15967, 28.424133
2025-07-26T01:20:21Z, 53.235653, 52, 60.2, 62.125, 60.75, 60.22, 59, 52, 51.39, 16, 1005.9917, 29.169369
2025-07-26T01:20:26Z, 53.235653, 51, 60.2, 62.125, 60.718, 60.1, 59, 52, 51.39, 16, 1005.9507, 28.58781
2025-07-26T01:20:31Z, 53.235653, 53, 60.100002, 62.218, 60.75, 60.16, 59, 52, 51.38, 16, 1005.93066, 28.397543
2025-07-26T01:20:36Z, 53.235653, 52, 60.2, 62.531, 60.781, 60.07, 59, 52, 51.38, 16, 1005.90674, 28.767467
2025-07-26T01:20:41Z, 53.235653, 52, 60.2, 62.406, 60.843, 60.13, 59, 52, 51.38, 16, 1006.09033, 28.26526
2025-07-26T01:20:46Z, 53.174603, 52, 60.100002, 62.343, 61.093, 60.16, 59, 52, 51.38, 16, 1005.9668, 28.519197
2025-07-26T01:20:51Z, 53.235653, 53, 60.2, 62.187, 61.031, 60.19, 59, 52, 51.38, 16, 1005.855, 28.25484
2025-07-26T01:20:56Z, 53.174603, 51, 60.100002, 62.156, 60.781, 60.13, 59, 52, 51.38, 16, 1006.09863, 29.190872
2025-07-26T01:21:01Z, 53.235653, 53, 60.2, 62.25, 60.718, 60.16, 59, 52, 51.38, 16, 1005.9619, 28.234005
2025-07-26T01:21:06Z, 53.235653, 53, 60.2, 62.406, 60.656, 60.16, 59, 52, 51.38, 16, 1006.01855, 28.308163
2025-07-26T01:21:11Z, 53.235653, 52, 60.2, 62.312, 60.906, 60.1, 59, 52, 51.38, 16, 1006.1904, 28.122507
2025-07-26T01:21:16Z, 53.235653, 53, 60.100002, 62.312, 60.875, 60.13, 59, 52, 51.38, 16, 1005.8711, 28.387072
2025-07-26T01:21:21Z, 53.174603, 52, 60.2, 62.25, 60.687, 60.35, 59, 52, 51.38, 16, 1005.9551, 28.370882
2025-07-26T01:21:26Z, 53.174603, 52, 60.2, 62.156, 61.031, 60.16, 59, 52, 51.38, 16, 1006.09033, 28.709324
2025-07-26T01:21:31Z, 53.235653, 52, 60.2, 62.25, 61, 60.22, 59, 52, 51.38, 16, 1005.90283, 29.232176
2025-07-26T01:21:36Z, 53.235653, 52, 60.2, 62.281, 60.687, 60.1, 59, 52, 51.38, 16, 1006.0425, 28.741106
2025-07-26T01:21:41Z, 53.235653, 52, 60.2, 62.406, 60.75, 60.13, 59, 52, 51.38, 16, 1005.9619, 28.645937
2025-07-26T01:21:46Z, 53.235653, 53, 60.2, 62.187, 60.843, 60.16, 59, 52, 51.38, 16, 1005.854, 28.688137
2025-07-26T01:21:51Z, 53.235653, 52, 60.2, 62.687, 60.562, 60.13, 59, 52, 51.38, 16, 1006.0625, 29.137114
2025-07-26T01:21:56Z, 53.235653, 52, 60.100002, 62.468, 60.687, 60.16, 59, 52, 51.37, 16, 1005.80225, 28.434622
2025-07-26T01:22:01Z, 53.235653, 53, 60.2, 62.625, 60.812, 60.13, 59, 52, 51.38, 16, 1006.02686, 28.244423
2025-07-26T01:22:06Z, 53.235653, 53, 60.2, 62.281, 60.718, 60.04, 59, 52, 51.38, 16, 1005.9419, 28.862568
2025-07-26T01:22:11Z, 53.174603, 52, 60.2, 62.25, 61.031, 60.22, 59, 52, 51.38, 16, 1005.9536, 28.931444
2025-07-26T01:22:16Z, 53.174603, 53, 60.2, 62.25, 60.906, 60.16, 59, 52, 51.38, 16, 1005.8633, 28.968348
2025-07-26T01:22:21Z, 53.174603, 52, 60.2, 62.187, 60.906, 60.13, 59, 52, 51.38, 16, 1005.89014, 28.370882
2025-07-26T01:22:26Z, 53.174603, 53, 60.2, 62.218, 60.687, 60.22, 59, 52, 51.38, 16, 1005.98584, 28.228077
2025-07-26T01:22:31Z, 53.174603, 53, 60.2, 62.406, 60.593, 60.25, 59, 52, 51.38, 16, 1006.09326, 28.503183
2025-07-26T01:22:36Z, 53.235653, 51, 60.2, 62.25, 61.093, 60.16, 59, 52, 51.38, 16, 1006.08936, 29.98162
2025-07-26T01:22:41Z, 53.174603, 52, 60.2, 62.187, 60.687, 60.13, 59, 52, 51.37, 16, 1006.18945, 28.32328
2025-07-26T01:22:46Z, 53.174603, 53, 60.2, 62.406, 60.687, 60.13, 59, 52, 51.37, 16, 1006.0215, 28.302408
2025-07-26T01:22:51Z, 53.235653, 52, 60.100002, 62.312, 60.937, 60.07, 59, 52, 51.37, 16, 1006.2002, 28.603703
2025-07-26T01:22:56Z, 53.235653, 52, 60.2, 62.25, 60.906, 60.07, 59, 52, 51.37, 16, 1005.98193, 28.503183
2025-07-26T01:23:01Z, 53.235653, 53, 60.2, 62.437, 60.625, 60.25, 59, 52, 51.37, 16, 1005.78613, 28.408014
2025-07-26T01:23:06Z, 53.235653, 53, 60.2, 62.218, 60.656, 60.16, 59, 52, 51.37, 16, 1006.1255, 28.762295
2025-07-26T01:23:11Z, 53.174603, 54, 60.100002, 62.187, 60.812, 60.1, 59, 52, 51.37, 16, 1006.0254, 28.624819
2025-07-26T01:23:16Z, 53.174603, 52, 60.2, 62.218, 60.718, 60.16, 59, 52, 51.37, 16, 1005.9458, 28.397543
2025-07-26T01:23:21Z, 53.235653, 52, 60.2, 62.187, 60.906, 60.13, 59, 52, 51.38, 16, 1005.90576, 28.434622
2025-07-26T01:23:26Z, 53.296703, 52, 60.2, 62.593, 61, 60.25, 59, 52, 51.38, 16, 1006.00977, 28.77808
2025-07-26T01:23:31Z, 53.296703, 52, 60.2, 62.281, 60.718, 60.22, 59, 52, 51.38, 16, 1005.64746, 29.872122
2025-07-26T01:23:36Z, 53.235653, 51, 60.2, 62.281, 60.656, 60.19, 59, 52, 51.37, 16, 1005.7744, 28.413645
2025-07-26T01:23:41Z, 53.174603, 52, 60.2, 62.5, 60.812, 60.07, 59, 52, 51.37, 16, 1005.8369, 28.418486
2025-07-26T01:23:46Z, 53.296703, 52, 60.100002, 62.312, 60.812, 60.07, 59, 52, 51.37, 16, 1005.76904, 29.169369
2025-07-26T01:23:51Z, 53.235653, 51, 60.100002, 62.312, 60.531, 60.07, 59, 52, 51.38, 16, 1005.8662, 28.672369
2025-07-26T01:23:56Z, 53.235653, 53, 60.2, 62.25, 61, 60.19, 59, 52, 51.37, 16, 1005.81006, 28.370882
2025-07-26T01:24:01Z, 53.174603, 53, 60.2, 62.187, 60.937, 60.16, 59, 52, 51.38, 16, 1006.1172, 28.78869
2025-07-26T01:24:06Z, 53.235653, 53, 60.2, 62.187, 60.718, 60.07, 59, 52, 51.38, 16, 1005.9219, 28.291973
2025-07-26T01:24:11Z, 53.235653, 53, 60.2, 62.187, 60.687, 60.16, 59, 52, 51.37, 16, 1005.89404, 28.312845
2025-07-26T01:24:16Z, 53.235653, 52, 60.2, 62.125, 60.687, 60.13, 59, 52, 51.37, 16, 1006.0737, 28.550768
2025-07-26T01:24:21Z, 53.235653, 53, 60.2, 62.562, 60.625, 60.13, 59, 52, 51.37, 16, 1006.0176, 28.424133
2025-07-26T01:24:26Z, 53.174603, 52, 60.2, 62.343, 60.843, 60.29, 59, 52, 51.37, 16, 1005.9619, 28.339523
2025-07-26T01:24:31Z, 53.235653, 52, 60.100002, 62.343, 60.781, 60.25, 59, 52, 51.37, 16, 1006.1216, 28.979029
2025-07-26T01:24:36Z, 53.235653, 54, 60.2, 62.156, 61.062, 60.16, 59, 52, 51.37, 16, 1005.9619, 28.968348
2025-07-26T01:24:41Z, 53.235653, 52, 60.100002, 62.156, 60.687, 60.1, 59, 52, 51.37, 16, 1005.99756, 28.645937
2025-07-26T01:24:46Z, 53.235653, 53, 60.2, 62.437, 60.656, 60.1, 59, 52, 51.37, 16, 1006.0298, 28.672369
2025-07-26T01:24:51Z, 53.235653, 52, 60.100002, 62.406, 60.906, 60.13, 59, 52, 51.37, 16, 1006.0454, 28.36043
2025-07-26T01:24:56Z, 53.235653, 52, 60.100002, 62.125, 60.625, 60.19, 59, 52, 51.37, 16, 1006.208, 29.725632
2025-07-26T01:25:01Z, 53.235653, 52, 60.2, 62.156, 60.656, 60.22, 59, 52, 51.37, 16, 1006.2163, 28.408014
2025-07-26T01:25:06Z, 53.235653, 52, 60.100002, 62.125, 61.093, 60.13, 59, 52, 51.37, 16, 1005.9048, 28.503183
2025-07-26T01:25:11Z, 53.174603, 53, 60.100002, 62.25, 60.781, 60.1, 59, 52, 51.37, 16, 1005.853, 28.196875
2025-07-26T01:25:16Z, 53.174603, 53, 60.100002, 62.25, 61.031, 60.22, 59, 52, 51.37, 16, 1005.9458, 28.44511
2025-07-26T01:25:21Z, 53.174603, 51, 60.2, 62.562, 61, 60.19, 59, 52, 51.37, 16, 1005.85693, 30.358984
2025-07-26T01:25:26Z, 53.235653, 53, 60.100002, 62.125, 60.625, 60.16, 59, 52, 51.37, 16, 1006.0044, 28.349976
2025-07-26T01:25:31Z, 53.174603, 52, 60.100002, 62.343, 60.656, 60.04, 59, 52, 51.37, 16, 1005.59863, 28.651217
2025-07-26T01:25:36Z, 53.235653, 53, 60.100002, 62.281, 60.812, 60.04, 59, 52, 51.37, 16, 1005.9009, 28.455599
2025-07-26T01:25:41Z, 53.235653, 52, 60.100002, 62.218, 60.75, 60.29, 59, 52, 51.37, 16, 1006.0576, 29.169369
2025-07-26T01:25:46Z, 53.174603, 51, 60.100002, 62.156, 60.625, 60.19, 59, 52, 51.37, 16, 1005.8618, 28.370882
2025-07-26T01:25:51Z, 53.174603, 53, 60.100002, 62.187, 60.968, 60.13, 59, 52, 51.37, 16, 1005.854, 28.196875
2025-07-26T01:25:56Z, 53.174603, 52, 60.100002, 62.25, 60.718, 60.13, 59, 52, 51.37, 16, 1005.9126, 28.556187
2025-07-26T01:26:01Z, 53.235653, 52, 60.100002, 62.218, 60.593, 60.07, 59, 52, 51.36, 16, 1005.96094, 28.682945
2025-07-26T01:26:06Z, 53.174603, 52, 60.100002, 62.406, 60.906, 60.32, 59, 52, 51.37, 16, 1005.8662, 30.347794
2025-07-26T01:26:11Z, 53.174603, 53, 60.2, 62.468, 60.812, 60.25, 59, 52, 51.37, 16, 1006.06055, 28.207275
2025-07-26T01:26:16Z, 53.235653, 52, 60.100002, 62.156, 60.593, 60.16, 59, 52, 51.37, 16, 1005.9326, 28.48217
2025-07-26T01:26:21Z, 53.235653, 53, 60.2, 62.25, 60.625, 60.13, 59, 52, 51.37, 16, 1005.89307, 28.291973
2025-07-26T01:26:26Z, 53.174603, 53, 60.100002, 62.218, 61.062, 60.38, 59, 52, 51.37, 16, 1005.9448, 28.682945
2025-07-26T01:26:31Z, 53.235653, 53, 60.100002, 62.25, 61.031, 60.25, 59, 52, 51.37, 16, 1005.9248, 28.366129
2025-07-26T01:26:36Z, 53.235653, 53, 60.2, 62.281, 60.937, 60.19, 59, 52, 51.37, 16, 1006.0288, 28.302408
2025-07-26T01:26:41Z, 53.235653, 52, 60.100002, 62.218, 60.625, 60.1, 59, 52, 51.37, 16, 1006.1533, 28.815018
2025-07-26T01:26:46Z, 53.235653, 52, 60.100002, 62.218, 60.718, 60.07, 59, 52, 51.38, 16, 1006.18115, 28.339523
2025-07-26T01:26:51Z, 53.174603, 54, 60.100002, 62.343, 60.875, 60.1, 59, 52, 51.37, 16, 1005.8052, 28.291973
2025-07-26T01:26:56Z, 53.235653, 52, 60.100002, 62.25, 60.843, 60.32, 59, 52, 51.36, 16, 1006.3037, 29.809927
2025-07-26T01:27:01Z, 53.174603, 54, 60.100002, 62.156, 60.562, 60.19, 59, 52, 51.36, 16, 1006.04346, 28.312845
2025-07-26T01:27:06Z, 53.174603, 52, 60.2, 62.25, 61.093, 60.16, 59, 52, 51.36, 16, 1005.8887, 28.815018
2025-07-26T01:27:11Z, 53.235653, 52, 60.2, 62.125, 61, 60.13, 59, 52, 51.37, 16, 1005.95264, 28.180475
2025-07-26T01:27:16Z, 53.235653, 53, 60.2, 62.343, 60.718, 60.13, 59, 52, 51.37, 16, 1005.9458, 28.3766
2025-07-26T01:27:21Z, 53.235653, 53, 60.100002, 62.5, 60.687, 60.04, 59, 52, 51.37, 16, 1005.9287, 28.349976
2025-07-26T01:27:26Z, 53.235653, 53, 60.2, 62.625, 60.906, 60.35, 59, 52, 51.37, 16, 1006.16016, 29.279709
2025-07-26T01:27:31Z, 53.174603, 52, 60.100002, 62.312, 60.812, 60.19, 59, 52, 51.37, 16, 1006.0327, 28.244423
2025-07-26T01:27:36Z, 53.235653, 54, 60.2, 62.312, 60.656, 60.19, 59, 52, 51.36, 16, 1005.8887, 29.275324
2025-07-26T01:27:41Z, 53.174603, 52, 60.2, 62.125, 60.625, 60.13, 59, 52, 51.37, 16, 1005.8887, 28.381336
2025-07-26T01:27:46Z, 53.235653, 53, 60.100002, 62.468, 60.75, 60.13, 59, 52, 51.36, 16, 1005.96094, 28.413645
2025-07-26T01:27:51Z, 53.235653, 53, 60.100002, 62.437, 60.75, 60.13, 59, 52, 51.36, 16, 1005.98047, 29.601505
2025-07-26T01:27:56Z, 53.174603, 53, 60.100002, 62.312, 60.687, 60.1, 59, 52, 51.36, 16, 1005.9927, 28.979029
2025-07-26T01:28:01Z, 53.174603, 52, 60.100002, 62.187, 60.656, 60.13, 59, 52, 51.36, 16, 1005.9409, 28.424133
2025-07-26T01:28:06Z, 53.174603, 53, 60.100002, 62.156, 60.656, 60.13, 59, 52, 51.36, 16, 1005.78516, 28.387072
2025-07-26T01:28:11Z, 53.174603, 53, 60.100002, 62.281, 60.812, 60.07, 59, 52, 51.36, 16, 1005.9717, 28.614262
2025-07-26T01:28:16Z, 53.174603, 53, 60.100002, 62.187, 60.812, 60.07, 59, 52, 51.36, 16, 1006.0835, 28.635378
2025-07-26T01:28:21Z, 53.174603, 51, 60.100002, 62.125, 60.781, 60.13, 59, 52, 51.36, 16, 1005.74023, 28.32907
2025-07-26T01:28:26Z, 53.174603, 53, 60.100002, 62.156, 61, 60.13, 59, 52, 51.36, 16, 1005.9995, 28.455599
2025-07-26T01:28:31Z, 53.174603, 52, 60.100002, 62.156, 60.968, 60.13, 59, 52, 51.35, 16, 1006.03174, 28.339523
2025-07-26T01:28:36Z, 53.174603, 51, 60.2, 62.093, 60.687, 60, 59, 52, 51.36, 16, 1005.9834, 28.291973
2025-07-26T01:28:41Z, 53.174603, 52, 60.100002, 62.468, 60.906, 60.13, 59, 52, 51.36, 16, 1005.937, 28.339523
2025-07-26T01:28:46Z, 53.235653, 52, 60.100002, 62.25, 60.843, 60.13, 59, 52, 51.36, 16, 1006.15137, 29.137114
2025-07-26T01:28:51Z, 53.174603, 53, 60.100002, 62.25, 60.656, 60.22, 59, 52, 51.36, 16, 1006.167, 28.851921
2025-07-26T01:28:56Z, 53.235653, 52, 60.100002, 62.187, 60.781, 60.13, 59, 52, 51.36, 16, 1005.9077, 28.519197
2025-07-26T01:29:01Z, 53.174603, 53, 60.100002, 62.187, 60.781, 60.1, 59, 52, 51.36, 16, 1006.03955, 28.424133
2025-07-26T01:29:06Z, 53.174603, 52, 60.2, 62.406, 61.093, 60, 59, 52, 51.35, 16, 1005.8916, 28.428957
2025-07-26T01:29:11Z, 53.174603, 51, 60.100002, 62.406, 60.968, 60.19, 59, 52, 51.36, 16, 1005.86084, 28.873213
2025-07-26T01:29:16Z, 53.235653, 52, 60.100002, 62.187, 60.687, 60.13, 59, 52, 51.35, 16, 1005.84375, 28.387072
2025-07-26T01:29:21Z, 53.174603, 53, 60.2, 62.187, 60.687, 60.19, 59, 52, 51.35, 16, 1005.9917, 28.767467
2025-07-26T01:29:26Z, 53.174603, 51, 60.2, 62.125, 60.656, 60.13, 59, 52, 51.36, 16, 1005.7124, 29.58672
2025-07-26T01:29:31Z, 53.174603, 53, 60.2, 62.218, 60.562, 60.22, 59, 52, 51.36, 16, 1005.76025, 29.407291
2025-07-26T01:29:36Z, 53.235653, 52, 60.2, 62.25, 60.562, 60.25, 59, 52, 51.35, 16, 1005.9878, 28.503183
2025-07-26T01:29:41Z, 53.235653, 51, 60.100002, 62.125, 61.093, 60.16, 59, 52, 51.35, 16, 1006.03955, 28.349976
2025-07-26T01:29:46Z, 53.174603, 52, 60.100002, 62.062, 60.718, 60.1, 59, 52, 51.36, 16, 1005.8877, 28.3766
2025-07-26T01:29:51Z, 53.235653, 52, 60.100002, 62.125, 60.687, 60.1, 59, 52, 51.35, 16, 1006.12744, 28.302408
2025-07-26T01:29:56Z, 53.174603, 53, 60.100002, 62.125, 60.687, 60.07, 59, 52, 51.36, 16, 1006.1831, 28.455599
2025-07-26T01:30:01Z, 53.174603, 52, 60.100002, 62.281, 60.843, 60.1, 59, 52, 51.35, 16, 1005.7998, 28.312845
2025-07-26T01:30:06Z, 53.235653, 52, 60.2, 62.156, 60.781, 60.19, 59, 52, 51.35, 16, 1005.9238, 28.78869
2025-07-26T01:30:11Z, 53.174603, 52, 60.100002, 62.187, 60.656, 60.13, 59, 52, 51.36, 16, 1006.0156, 28.387072
2025-07-26T01:30:16Z, 53.174603, 54, 60.2, 62.156, 60.75, 60.07, 59, 52, 51.36, 16, 1006.0991, 28.78313
2025-07-26T01:30:21Z, 53.174603, 53, 60.100002, 62.125, 60.718, 60.13, 59, 52, 51.36, 16, 1006.0674, 28.799303
2025-07-26T01:30:26Z, 53.235653, 53, 60.2, 62.375, 61.031, 60.04, 59, 52, 51.35, 16, 1005.9678, 28.455599
2025-07-26T01:30:31Z, 53.174603, 53, 60.100002, 62.156, 60.906, 60.29, 59, 52, 51.35, 16, 1005.772, 28.244423
2025-07-26T01:30:36Z, 53.174603, 51, 60.100002, 62.468, 60.875, 60.19, 59, 52, 51.35, 16, 1005.94775, 28.297709
2025-07-26T01:30:41Z, 53.174603, 52, 60.100002, 62.125, 60.625, 60.16, 59, 52, 51.35, 16, 1005.85596, 28.598352
2025-07-26T01:30:46Z, 53.174603, 53, 60.100002, 62.593, 60.843, 60.07, 59, 52, 51.35, 16, 1005.8159, 28.36043
2025-07-26T01:30:51Z, 53.235653, 52, 60.100002, 62.375, 60.75, 60.1, 59, 52, 51.35, 16, 1005.8198, 28.36043
2025-07-26T01:30:56Z, 53.235653, 53, 60.100002, 62.343, 60.75, 60.1, 59, 52, 51.35, 16, 1005.8916, 29.776989
2025-07-26T01:31:01Z, 53.174603, 53, 60.100002, 62.156, 60.718, 60.13, 59, 52, 51.36, 16, 1005.85596, 28.455599
2025-07-26T01:31:06Z, 53.235653, 52, 60.100002, 62.281, 60.718, 60.1, 60, 52, 51.35, 16, 1005.8877, 31.227013
2025-07-26T01:31:11Z, 53.174603, 52, 60.2, 62.25, 60.625, 60.04, 60, 52, 51.35, 16, 1006.0596, 31.441835
2025-07-26T01:31:16Z, 53.235653, 54, 60.2, 62.281, 60.906, 60.25, 60, 52, 51.35, 16, 1006.01855, 28.408014
2025-07-26T01:31:21Z, 53.174603, 52, 60.100002, 62.156, 60.625, 60.13, 60, 52, 51.35, 16, 1006.0664, 28.217676
2025-07-26T01:31:26Z, 53.174603, 53, 60.100002, 62.031, 60.593, 60.04, 60, 52, 51.35, 16, 1006.0464, 29.322926
2025-07-26T01:31:31Z, 53.174603, 51, 60.100002, 62.125, 60.75, 60.16, 60, 52, 51.35, 16, 1005.9238, 28.645937
2025-07-26T01:31:36Z, 53.174603, 52, 60.100002, 62.125, 60.656, 60.1, 61, 52, 51.36, 16, 1006.13525, 28.656496
2025-07-26T01:31:41Z, 53.174603, 52, 60.100002, 62.156, 61.031, 60.22, 61, 52, 51.36, 16, 1005.9717, 28.825647
2025-07-26T01:31:46Z, 53.235653, 52, 60.100002, 62.218, 60.937, 60.19, 61, 52, 51.36, 16, 1005.7363, 28.957666
2025-07-26T01:31:51Z, 53.235653, 53, 60.100002, 62.125, 60.625, 60.13, 61, 52, 51.36, 16, 1006.1831, 28.159708
2025-07-26T01:31:56Z, 53.174603, 52, 60.100002, 62.093, 60.906, 60.13, 61, 52, 51.35, 16, 1005.9629, 28.619434
2025-07-26T01:32:01Z, 53.113552, 53, 60.2, 62.156, 60.875, 60.1, 61, 52, 51.36, 16, 1006.03564, 28.709324
2025-07-26T01:32:06Z, 53.174603, 51, 60.100002, 62.25, 60.656, 60.1, 61, 52, 51.36, 16, 1006.0952, 28.635378
2025-07-26T01:32:11Z, 53.174603, 52, 60.100002, 62.218, 60.593, 60.19, 61, 52, 51.35, 16, 1006.0752, 28.281536
2025-07-26T01:32:16Z, 53.235653, 51, 60.100002, 62.125, 60.75, 60.1, 61, 52, 51.36, 16, 1005.9678, 28.397543
2025-07-26T01:32:21Z, 53.174603, 52, 60.100002, 62.125, 61.125, 60.1, 61, 52, 51.36, 16, 1005.75635, 28.36043
2025-07-26T01:32:26Z, 53.235653, 52, 60.100002, 62.125, 60.968, 60.04, 61, 52, 51.36, 16, 1005.9199, 28.714674
2025-07-26T01:32:31Z, 53.174603, 51, 60.100002, 62.531, 60.656, 60.07, 61, 52, 51.36, 16, 1005.93994, 28.77808
2025-07-26T01:32:36Z, 53.174603, 52, 60.100002, 62.218, 60.656, 60.22, 61, 52, 51.36, 16, 1005.8638, 28.223587
2025-07-26T01:32:41Z, 53.235653, 53, 60.100002, 62.281, 60.687, 60.16, 60, 52, 51.35, 16, 1005.81104, 28.244423
2025-07-26T01:32:46Z, 53.174603, 51, 60.100002, 62.343, 60.843, 60.16, 60, 52, 51.36, 16, 1006.03564, 28.25484
2025-07-26T01:32:51Z, 53.174603, 53, 60.100002, 62.593, 60.906, 60.1, 60, 52, 51.35, 16, 1006.15137, 28.672369
2025-07-26T01:32:56Z, 53.174603, 52, 60.100002, 62.281, 61.031, 60, 60, 52, 51.35, 16, 1006.0674, 28.603703
2025-07-26T01:33:01Z, 53.235653, 53, 60.100002, 62.531, 60.687, 60.22, 60, 52, 51.35, 16, 1005.8999, 28.79376
2025-07-26T01:33:06Z, 53.235653, 52, 60.100002, 62.187, 60.718, 60.13, 60, 52, 51.35, 16, 1006.02734, 29.063482
2025-07-26T01:33:11Z, 53.174603, 53, 60.100002, 62.125, 60.906, 60.16, 60, 52, 51.35, 16, 1005.8877, 29.32724
2025-07-26T01:33:16Z, 53.174603, 51, 60.100002, 62.343, 60.906, 60.04, 60, 52, 51.35, 16, 1005.9199, 28.418486
2025-07-26T01:33:21Z, 53.113552, 53, 60.2, 62.187, 60.593, 60.29, 60, 52, 51.35, 16, 1005.896, 28.349976
2025-07-26T01:33:26Z, 53.235653, 52, 60.100002, 62.218, 60.718, 60.19, 60, 52, 51.35, 16, 1005.8242, 28.418486
2025-07-26T01:33:31Z, 53.174603, 53, 60.100002, 62.093, 60.718, 60.19, 60, 52, 51.35, 16, 1006.0508, 28.688137
2025-07-26T01:33:36Z, 53.174603, 52, 60.100002, 62.125, 60.843, 60.13, 60, 52, 51.35, 16, 1006.01465, 28.450653
2025-07-26T01:33:41Z, 53.113552, 53, 60.100002, 62.187, 60.968, 60.13, 60, 52, 51.35, 16, 1006.1743, 28.349976
2025-07-26T01:33:46Z, 53.174603, 52, 60.100002, 62.187, 61.031, 60.07, 60, 52, 51.35, 16, 1005.92676, 28.455599
2025-07-26T01:33:51Z, 53.174603, 53, 60.100002, 62.187, 60.656, 60.04, 60, 52, 51.34, 16, 1005.75146, 28.408014
2025-07-26T01:33:56Z, 53.235653, 52, 60.100002, 62.156, 60.625, 60.19, 60, 52, 51.35, 16, 1005.6675, 28.271101
2025-07-26T01:34:01Z, 53.235653, 52, 60.100002, 62.093, 60.562, 60.13, 60, 52, 51.34, 16, 1006.1621, 29.861107
2025-07-26T01:34:06Z, 53.235653, 52, 60.100002, 62.375, 60.593, 60.04, 60, 52, 51.35, 16, 1006.14307, 28.635378
2025-07-26T01:34:11Z, 53.174603, 52, 60.100002, 62.187, 60.562, 60.25, 59, 52, 51.35, 16, 1006.0117, 28.312845
2025-07-26T01:34:16Z, 53.174603, 51, 60.100002, 62.312, 60.75, 60.13, 59, 52, 51.35, 16, 1005.92285, 28.635378
2025-07-26T01:34:21Z, 53.174603, 53, 60.100002, 62.5, 60.656, 60.13, 59, 52, 51.35, 16, 1005.82324, 28.387072
2025-07-26T01:34:26Z, 53.174603, 52, 60.100002, 62.406, 60.906, 60.13, 59, 52, 51.35, 16, 1005.7036, 28.704098
2025-07-26T01:34:31Z, 53.174603, 53, 60.100002, 62.281, 60.875, 60.13, 59, 52, 51.35, 16, 1006.00244, 28.799303
2025-07-26T01:34:36Z, 53.174603, 51, 60.100002, 62.406, 60.75, 60.32, 59, 52, 51.35, 16, 1005.9717, 28.408014
2025-07-26T01:34:41Z, 53.174603, 53, 60.100002, 62.125, 60.625, 60.13, 59, 52, 51.35, 16, 1005.8677, 28.492678
2025-07-26T01:34:46Z, 53.174603, 52, 60.100002, 62.406, 60.843, 60.22, 59, 52, 51.35, 16, 1006.01074, 28.476576
2025-07-26T01:34:51Z, 53.174603, 52, 60, 62.156, 60.75, 60.13, 59, 52, 51.35, 16, 1005.7671, 28.397543
2025-07-26T01:34:56Z, 53.174603, 52, 60.100002, 62.343, 61.031, 60.13, 59, 52, 51.35, 16, 1006.0586, 28.598352
2025-07-26T01:35:01Z, 53.174603, 53, 60.100002, 62.125, 60.968, 60.1, 59, 52, 51.35, 16, 1005.9038, 28.44511
2025-07-26T01:35:06Z, 53.174603, 52, 60.2, 62.187, 60.75, 60.25, 59, 52, 51.35, 16, 1005.7832, 29.776989
2025-07-26T01:35:11Z, 53.174603, 52, 60.100002, 62.125, 60.656, 60.19, 59, 52, 51.35, 16, 1005.92285, 28.302408
2025-07-26T01:35:16Z, 53.174603, 53, 60.100002, 62.187, 60.875, 60.1, 59, 52, 51.34, 16, 1005.7949, 28.873213
2025-07-26T01:35:21Z, 53.174603, 52, 60.100002, 62.125, 60.781, 60.16, 59, 52, 51.35, 16, 1005.83887, 28.44511
2025-07-26T01:35:26Z, 53.174603, 52, 60.100002, 62.125, 60.593, 60.1, 59, 52, 51.35, 16, 1005.92285, 28.709324
2025-07-26T01:35:31Z, 53.174603, 52, 60.100002, 62.437, 61.062, 60.04, 59, 52, 51.35, 16, 1005.8071, 28.281536
2025-07-26T01:35:36Z, 53.113552, 52, 60.100002, 62.312, 60.812, 60.13, 59, 52, 51.34, 16, 1005.92285, 28.624819
2025-07-26T01:35:41Z, 53.174603, 52, 60.100002, 62.343, 60.687, 60.13, 59, 52, 51.34, 16, 1005.8511, 28.418486
2025-07-26T01:35:46Z, 53.113552, 53, 60.2, 62.343, 60.843, 60.1, 59, 52, 51.34, 16, 1005.8584, 28.403156
2025-07-26T01:35:51Z, 53.174603, 52, 60.2, 62.281, 60.812, 59.94, 59, 52, 51.35, 16, 1005.72754, 28.846905
2025-07-26T01:35:56Z, 53.174603, 52, 60.100002, 62.281, 60.562, 60.19, 59, 52, 51.34, 16, 1005.82666, 28.741106
2025-07-26T01:36:01Z, 53.174603, 52, 60.100002, 62.343, 60.781, 60.19, 59, 52, 51.35, 16, 1005.81104, 28.730513
2025-07-26T01:36:06Z, 53.113552, 53, 60.100002, 62.125, 60.75, 60.13, 59, 52, 51.35, 16, 1005.8511, 28.661793
2025-07-26T01:36:11Z, 53.174603, 52, 60.100002, 62.437, 61.062, 60.04, 59, 52, 51.34, 16, 1005.83105, 28.207275
2025-07-26T01:36:16Z, 53.174603, 52, 60.100002, 62.218, 60.718, 60.07, 59, 52, 51.33, 16, 1005.73486, 28.439426
2025-07-26T01:36:21Z, 53.174603, 52, 60.100002, 62.312, 60.687, 60.13, 59, 52, 51.34, 16, 1006.0459, 28.408014
2025-07-26T01:36:26Z, 53.174603, 53, 60.100002, 62.218, 60.906, 60.07, 59, 52, 51.34, 16, 1005.92236, 28.403156
2025-07-26T01:36:31Z, 53.174603, 51, 60.100002, 62.156, 60.906, 60.13, 59, 52, 51.34, 16, 1005.93896, 28.466087
2025-07-26T01:36:36Z, 53.174603, 51, 60, 62.281, 60.687, 60.07, 59, 52, 51.34, 16, 1006.1504, 28.44511
2025-07-26T01:36:41Z, 53.174603, 53, 60.100002, 62.312, 60.625, 60.07, 59, 52, 51.34, 16, 1005.9741, 28.26526
2025-07-26T01:36:46Z, 53.113552, 54, 60.100002, 62.218, 60.781, 60.32, 59, 52, 51.33, 16, 1005.9341, 28.741106
2025-07-26T01:36:51Z, 53.174603, 52, 60.100002, 62.437, 60.718, 60.22, 59, 52, 51.34, 16, 1006.0698, 28.36043
2025-07-26T01:36:56Z, 53.174603, 52, 60.100002, 62.125, 60.656, 60.22, 59, 52, 51.34, 16, 1005.99854, 28.78869
2025-07-26T01:37:01Z, 53.174603, 52, 60.100002, 62.406, 60.687, 60.13, 59, 52, 51.34, 16, 1005.83057, 29.264538
2025-07-26T01:37:06Z, 53.174603, 52, 60.100002, 62.187, 60.656, 60.29, 59, 52, 51.33, 16, 1005.6948, 28.349976
2025-07-26T01:37:11Z, 53.174603, 52, 60.100002, 62.281, 60.875, 60, 59, 52, 51.33, 16, 1005.9741, 28.492678
2025-07-26T01:37:16Z, 53.113552, 53, 60.100002, 62.218, 60.562, 60.1, 59, 52, 51.33, 16, 1005.99023, 28.339523
2025-07-26T01:37:21Z, 53.174603, 52, 60.100002, 62.468, 61.093, 60.07, 59, 52, 51.34, 16, 1005.9746, 29.216953
2025-07-26T01:37:26Z, 53.174603, 52, 60.100002, 62.25, 61.031, 60.13, 59, 52, 51.34, 16, 1005.92236, 28.455599
2025-07-26T01:37:31Z, 53.174603, 51, 60.100002, 62.343, 60.906, 60.04, 59, 52, 51.34, 16, 1005.9341, 28.370882
2025-07-26T01:37:36Z, 53.174603, 53, 60.100002, 62.25, 60.625, 59.97, 59, 52, 51.34, 16, 1005.82324, 28.408014
2025-07-26T01:37:41Z, 53.174603, 52, 60.100002, 62.25, 60.875, 60.07, 59, 52, 51.34, 16, 1006.03076, 28.942108
2025-07-26T01:37:46Z, 53.113552, 52, 60.100002, 62.125, 60.843, 60.04, 59, 52, 51.34, 16, 1005.9546, 28.366129
2025-07-26T01:37:51Z, 53.174603, 53, 60.100002, 62.281, 60.625, 60, 59, 52, 51.34, 16, 1005.91504, 28.312845
2025-07-26T01:37:56Z, 53.113552, 53, 60.100002, 62.125, 60.625, 60.1, 59, 52, 51.33, 16, 1005.9741, 28.397543
2025-07-26T01:38:01Z, 53.174603, 53, 60.100002, 62.156, 61, 60.1, 59, 52, 51.34, 16, 1005.91406, 28.26526
2025-07-26T01:38:06Z, 53.113552, 53, 60, 62.468, 60.968, 59.97, 59, 52, 51.34, 16, 1005.8545, 28.682945
2025-07-26T01:38:11Z, 53.174603, 52, 60.100002, 62.375, 60.656, 60.29, 59, 52, 51.34, 16, 1005.81836, 28.408014
2025-07-26T01:38:16Z, 53.174603, 53, 60.100002, 62.312, 60.656, 60.19, 59, 52, 51.34, 16, 1006.1655, 28.32907
2025-07-26T01:38:21Z, 53.113552, 51, 60.100002, 62.156, 60.593, 60.19, 59, 52, 51.33, 16, 1005.9619, 28.176071
2025-07-26T01:38:26Z, 53.174603, 52, 60.100002, 62.125, 60.843, 60.13, 59, 52, 51.34, 16, 1005.8462, 28.366129
2025-07-26T01:38:31Z, 53.174603, 52, 60.100002, 62.375, 60.593, 60.13, 59, 52, 51.34, 16, 1005.938, 28.78869
2025-07-26T01:38:36Z, 53.174603, 52, 60.100002, 62.406, 60.687, 60.07, 59, 52, 51.34, 16, 1005.7544, 28.44511
2025-07-26T01:38:41Z, 53.113552, 53, 60.100002, 62.343, 60.687, 60.1, 59, 52, 51.33, 16, 1005.99414, 28.79376
2025-07-26T01:38:46Z, 53.174603, 52, 60.100002, 62.312, 60.968, 60.07, 59, 52, 51.33, 16, 1006.0659, 28.78869
2025-07-26T01:38:51Z, 53.174603, 52, 60.100002, 62.281, 60.656, 60.07, 59, 52, 51.33, 16, 1005.89844, 28.635378
2025-07-26T01:38:56Z, 53.174603, 52, 60.100002, 62.218, 60.656, 60.22, 59, 52, 51.33, 16, 1006.042, 29.169369
2025-07-26T01:39:01Z, 53.174603, 53, 60.100002, 62.187, 60.625, 60.13, 59, 52, 51.33, 16, 1005.8384, 28.302408
2025-07-26T01:39:06Z, 53.174603, 53, 60.100002, 62.156, 60.812, 60.13, 59, 52, 51.33, 16, 1005.9463, 28.234005
2025-07-26T01:39:11Z, 53.113552, 52, 60.100002, 62.312, 60.625, 60, 59, 52, 51.33, 16, 1006.09375, 28.32328
2025-07-26T01:39:16Z, 53.113552, 52, 60.100002, 62.156, 61.062, 60.1, 59, 52, 51.33, 16, 1006.0049, 28.455599
2025-07-26T01:39:21Z, 53.174603, 53, 60.100002, 62.156, 60.687, 60.07, 59, 52, 51.33, 16, 1005.81445, 28.693521
2025-07-26T01:39:26Z, 53.113552, 52, 60.100002, 62.25, 60.687, 60.22, 59, 52, 51.33, 16, 1005.78174, 28.693521
2025-07-26T01:39:31Z, 53.174603, 53, 60.100002, 62.187, 60.656, 60.22, 59, 52, 51.33, 16, 1005.78955, 28.271101
2025-07-26T01:39:36Z, 53.174603, 51, 60.100002, 62.062, 60.781, 60.13, 59, 52, 51.33, 16, 1005.9453, 28.815018
2025-07-26T01:39:41Z, 53.174603, 52, 60.100002, 62.25, 60.781, 60.13, 59, 52, 51.33, 16, 1005.9888, 28.455599
2025-07-26T01:39:46Z, 53.174603, 53, 60.100002, 62.093, 60.625, 60.13, 59, 52, 51.33, 16, 1005.7866, 28.466087
2025-07-26T01:39:51Z, 53.174603, 52, 60.100002, 62.187, 60.718, 60.04, 59, 52, 51.33, 16, 1006.0537, 29.553991
2025-07-26T01:39:56Z, 53.174603, 53, 60.100002, 62.125, 60.718, 60.13, 59, 52, 51.33, 16, 1006.0449, 28.333717
2025-07-26T01:40:01Z, 53.174603, 53, 60.100002, 62.156, 60.687, 60.1, 59, 52, 51.33, 16, 1006.07275, 28.36043
2025-07-26T01:40:06Z, 53.113552, 51, 60.100002, 62.125, 60.906, 60.1, 59, 52, 51.33, 16, 1006.0288, 28.519197
2025-07-26T01:40:11Z, 53.174603, 52, 60.100002, 62.437, 60.656, 60.22, 59, 52, 51.33, 16, 1005.7095, 29.532171
2025-07-26T01:40:16Z, 53.174603, 52, 60.100002, 62.218, 60.875, 60.16, 59, 52, 51.33, 16, 1006.1006, 28.418486
2025-07-26T01:40:21Z, 53.174603, 52, 60.100002, 62.437, 60.781, 60.1, 59, 52, 51.33, 16, 1006.18164, 28.492678
2025-07-26T01:40:26Z, 53.113552, 52, 60.100002, 62.406, 60.593, 60.1, 59, 52, 51.33, 16, 1005.9453, 28.418486
2025-07-26T01:40:31Z, 53.174603, 53, 60.100002, 62.531, 60.625, 60.07, 59, 52, 51.33, 16, 1005.7656, 28.297709
2025-07-26T01:40:36Z, 53.113552, 52, 60.100002, 62.25, 60.687, 60.07, 59, 52, 51.33, 16, 1006.10156, 28.471664
2025-07-26T01:40:41Z, 53.174603, 53, 60, 62.187, 60.656, 60.13, 59, 52, 51.33, 16, 1006.001, 29.612432
2025-07-26T01:40:46Z, 53.174603, 54, 60.100002, 62.218, 60.875, 60.13, 59, 52, 51.33, 16, 1006.09375, 28.455599
2025-07-26T01:40:51Z, 53.174603, 51, 60.100002, 62.25, 60.718, 60.1, 59, 52, 51.33, 16, 1005.88525, 28.370882
2025-07-26T01:40:56Z, 53.174603, 53, 60.100002, 62.281, 60.593, 60.07, 59, 52, 51.33, 16, 1006.2007, 28.661793
2025-07-26T01:41:01Z, 53.174603, 54, 60.100002, 62.187, 60.75, 60.07, 59, 52, 51.32, 16, 1005.8413, 28.598352
2025-07-26T01:41:06Z, 53.113552, 52, 60.100002, 62.187, 60.781, 60.19, 59, 52, 51.32, 16, 1005.96924, 28.408014
2025-07-26T01:41:11Z, 53.174603, 52, 60.100002, 62.187, 60.781, 60.13, 59, 52, 51.33, 16, 1005.9888, 28.58781
2025-07-26T01:41:16Z, 53.113552, 51, 60.100002, 62.125, 61.031, 60.16, 59, 52, 51.32, 16, 1005.9121, 28.312845
2025-07-26T01:41:21Z, 53.113552, 52, 60.100002, 62.125, 60.937, 60.07, 59, 52, 51.32, 16, 1005.9292, 28.370882
2025-07-26T01:41:26Z, 53.113552, 51, 60.100002, 62.125, 60.656, 60.07, 59, 52, 51.32, 16, 1005.8882, 28.339523
2025-07-26T01:41:31Z, 53.174603, 53, 60.100002, 62.562, 60.593, 60.1, 59, 52, 51.32, 16, 1005.86523, 28.894506
2025-07-26T01:41:36Z, 53.174603, 53, 60.100002, 62.375, 60.843, 60.16, 59, 52, 51.32, 16, 1005.9131, 28.825647
2025-07-26T01:41:41Z, 53.113552, 53, 60.100002, 62.312, 60.531, 60.07, 59, 52, 51.32, 16, 1006.0171, 28.608894
2025-07-26T01:41:46Z, 53.174603, 53, 60.100002, 62.406, 60.562, 60.13, 59, 52, 51.32, 16, 1005.93994, 28.672369
2025-07-26T01:41:51Z, 53.174603, 52, 60.100002, 62.25, 60.781, 60.1, 59, 52, 51.32, 16, 1005.96387, 28.333717
2025-07-26T01:41:56Z, 53.113552, 52, 60.100002, 62.343, 60.718, 60.22, 59, 52, 51.32, 16, 1005.93994, 28.32907
2025-07-26T01:42:01Z, 53.174603, 52, 60.100002, 62.218, 60.906, 60.13, 59, 52, 51.32, 16, 1006.0078, 28.275679
2025-07-26T01:42:06Z, 53.174603, 53, 60.100002, 62.156, 60.968, 60.07, 59, 52, 51.32, 16, 1005.9253, 28.308163
2025-07-26T01:42:11Z, 53.113552, 52, 60.2, 62.281, 60.625, 60.07, 59, 52, 51.32, 16, 1006.13574, 28.799303
2025-07-26T01:42:16Z, 53.113552, 52, 60.100002, 62.437, 60.656, 60.1, 59, 52, 51.32, 16, 1006.05566, 28.899452
2025-07-26T01:42:21Z, 53.174603, 52, 60.100002, 62.312, 60.781, 60.04, 59, 52, 51.32, 16, 1006.0879, 28.349976
2025-07-26T01:42:26Z, 53.113552, 52, 60.100002, 62.343, 60.781, 60.22, 59, 52, 51.32, 16, 1005.95703, 28.619434
2025-07-26T01:42:31Z, 53.174603, 53, 60.100002, 62.156, 60.718, 60.22, 59, 52, 51.32, 16, 1006.0957, 28.370882
2025-07-26T01:42:36Z, 53.113552, 53, 60.100002, 62.125, 60.937, 60.13, 59, 52, 51.32, 16, 1005.94824, 29.528261
2025-07-26T01:42:41Z, 53.113552, 53, 60.2, 62.125, 60.906, 60.07, 59, 52, 51.31, 16, 1005.9878, 28.339523
2025-07-26T01:42:46Z, 53.113552, 52, 60.100002, 62.187, 60.625, 60.07, 59, 52, 51.32, 16, 1006.0078, 28.424133
2025-07-26T01:42:51Z, 53.174603, 52, 60.100002, 62.218, 60.843, 60.19, 59, 52, 51.31, 16, 1006.1636, 28.397543
2025-07-26T01:42:56Z, 53.174603, 52, 60.100002, 62.125, 60.781, 60.19, 59, 52, 51.31, 16, 1006.0679, 28.370882
2025-07-26T01:43:01Z, 53.113552, 54, 60.100002, 62.125, 60.718, 60.13, 59, 52, 51.31, 16, 1006.1118, 29.158617
2025-07-26T01:43:06Z, 53.235653, 52, 60.100002, 62.125, 60.531, 60.1, 59, 52, 51.31, 16, 1006.04395, 29.886593
2025-07-26T01:43:11Z, 53.113552, 52, 60.100002, 62.062, 61.031, 60.07, 59, 52, 51.31, 16, 1005.9868, 28.312845
2025-07-26T01:43:16Z, 53.113552, 54, 60.100002, 62.281, 60.937, 60.16, 59, 52, 51.31, 16, 1005.9678, 28.408014
2025-07-26T01:43:21Z, 53.113552, 52, 60.100002, 62.031, 60.968, 60.1, 59, 52, 51.32, 16, 1005.8921, 28.312845
2025-07-26T01:43:26Z, 53.174603, 54, 60, 62.375, 60.625, 60.04, 59, 52, 51.32, 16, 1005.98, 28.730513
2025-07-26T01:43:31Z, 53.174603, 51, 60, 62.281, 60.562, 60.04, 59, 52, 51.31, 16, 1005.8242, 28.312845
2025-07-26T01:43:36Z, 53.113552, 53, 60.100002, 62.218, 60.843, 60.22, 59, 52, 51.32, 16, 1005.916, 28.571815
2025-07-26T01:43:41Z, 53.113552, 52, 60, 62.25, 60.75, 60.16, 59, 52, 51.31, 16, 1006.0864, 28.566729
2025-07-26T01:43:46Z, 53.113552, 53, 60.100002, 62.187, 60.593, 60.04, 59, 52, 51.31, 16, 1005.9678, 28.624819
2025-07-26T01:43:51Z, 53.174603, 52, 60.100002, 62.281, 61, 60.1, 59, 52, 51.31, 16, 1005.7363, 28.10779
2025-07-26T01:43:56Z, 53.113552, 52, 60.100002, 62.125, 60.593, 60.04, 59, 52, 51.31, 16, 1006.0679, 28.281536
2025-07-26T01:44:01Z, 53.174603, 52, 60.100002, 62.25, 60.875, 60.19, 59, 52, 51.3, 16, 1005.8911, 28.492678
2025-07-26T01:44:06Z, 53.174603, 53, 60.100002, 62.093, 60.593, 60.1, 59, 52, 51.31, 16, 1006.21436, 28.741106
2025-07-26T01:44:11Z, 53.113552, 53, 60.100002, 62.625, 60.906, 60.07, 59, 52, 51.31, 16, 1006.0039, 28.176071
2025-07-26T01:44:16Z, 53.174603, 52, 60.100002, 62.218, 60.75, 60.04, 59, 52, 51.31, 16, 1005.9043, 28.519197
2025-07-26T01:44:21Z, 53.174603, 52, 60.100002, 62.468, 60.531, 60.13, 59, 52, 51.31, 16, 1005.87646, 28.58781
2025-07-26T01:44:26Z, 53.174603, 53, 60.100002, 61.968, 60.625, 60.13, 59, 52, 51.31, 16, 1005.87646, 28.71992
2025-07-26T01:44:31Z, 53.174603, 52, 60.100002, 62.125, 60.5, 60.07, 59, 52, 51.31, 16, 1005.84814, 29.242964
2025-07-26T01:44:36Z, 53.174603, 52, 60.100002, 62.343, 60.906, 60.04, 59, 52, 51.31, 16, 1005.95215, 28.302408
2025-07-26T01:44:41Z, 53.174603, 52, 60.100002, 62.218, 60.625, 60.13, 59, 52, 51.32, 16, 1006.03174, 28.217676
2025-07-26T01:44:46Z, 53.174603, 53, 60.100002, 62.25, 60.531, 60.19, 59, 52, 51.31, 16, 1006.0825, 28.403156
2025-07-26T01:44:51Z, 53.113552, 52, 60.100002, 62.187, 60.593, 60, 59, 52, 51.31, 16, 1006.02686, 28.159708
2025-07-26T01:44:56Z, 53.113552, 53, 60.100002, 62.187, 60.531, 60.04, 59, 52, 51.31, 16, 1006.13477, 28.281536
2025-07-26T01:45:01Z, 53.174603, 52, 60.100002, 61.968, 60.812, 60.1, 59, 52, 51.31, 16, 1006.0669, 28.466087
2025-07-26T01:45:06Z, 53.174603, 51, 60, 62.156, 60.656, 60.13, 59, 52, 51.31, 16, 1006.2544, 29.005217
2025-07-26T01:45:11Z, 53.174603, 52, 60.100002, 62.093, 60.75, 60.13, 59, 52, 51.31, 16, 1006.0547, 29.50246
2025-07-26T01:45:16Z, 53.113552, 53, 60.100002, 62, 61, 60.04, 59, 52, 51.31, 16, 1006.03076, 28.25484
2025-07-26T01:45:21Z, 53.174603, 52, 60.100002, 62.093, 60.562, 59.94, 59, 52, 51.31, 16, 1005.895, 28.207275
2025-07-26T01:45:26Z, 53.113552, 52, 60, 62.062, 60.625, 60.22, 59, 52, 51.3, 16, 1006.01904, 28.196875
2025-07-26T01:45:31Z, 53.174603, 52, 60.100002, 61.968, 60.906, 60.13, 59, 52, 51.3, 16, 1006.12646, 28.16567
2025-07-26T01:45:36Z, 53.113552, 52, 60.100002, 62.062, 60.531, 60.1, 59, 52, 51.31, 16, 1006.0747, 28.275679
2025-07-26T01:45:41Z, 53.174603, 53, 60.100002, 62.281, 60.468, 60.1, 59, 52, 51.3, 16, 1006.04297, 28.593143
2025-07-26T01:45:46Z, 53.0525, 52, 60.100002, 62.125, 60.687, 59.97, 59, 52, 51.3, 16, 1005.8833, 28.36043
2025-07-26T01:45:51Z, 53.174603, 52, 60.100002, 62.062, 60.437, 60.13, 59, 52, 51.31, 16, 1006.10645, 28.545454
2025-07-26T01:45:56Z, 53.235653, 52, 60, 62, 60.937, 60.13, 59, 52, 51.3, 16, 1006.23047, 28.931444
2025-07-26T01:46:01Z, 53.113552, 53, 60.100002, 62.156, 60.562, 60, 59, 52, 51.3, 16, 1005.8833, 28.196875
2025-07-26T01:46:06Z, 53.174603, 52, 60.100002, 62.093, 60.875, 60, 59, 52, 51.3, 16, 1006.01807, 28.312845
2025-07-26T01:46:11Z, 53.174603, 52, 60.100002, 62, 60.593, 60.07, 59, 52, 51.3, 16, 1005.8794, 28.122507
2025-07-26T01:46:16Z, 53.174603, 52, 60.100002, 62.062, 60.593, 60, 59, 52, 51.3, 16, 1006.29736, 28.339523
2025-07-26T01:46:21Z, 53.113552, 52, 60.100002, 61.937, 60.468, 60.04, 59, 52, 51.3, 16, 1005.8823, 28.081043
2025-07-26T01:46:26Z, 53.113552, 52, 60.100002, 62, 60.625, 59.97, 59, 52, 51.3, 16, 1006.0381, 29.656141
2025-07-26T01:46:31Z, 53.113552, 52, 60, 62, 60.562, 60.04, 59, 52, 51.29, 16, 1006.2134, 28.176071
2025-07-26T01:46:36Z, 53.174603, 51, 60.100002, 61.937, 60.625, 60.07, 59, 52, 51.3, 16, 1005.9541, 28.281536
2025-07-26T01:46:41Z, 53.174603, 53, 60.100002, 61.906, 60.656, 60.04, 59, 52, 51.29, 16, 1006.1338, 28.186472
2025-07-26T01:46:46Z, 53.174603, 53, 60, 61.937, 60.906, 60, 59, 52, 51.29, 16, 1006.0259, 28.434622
2025-07-26T01:46:51Z, 53.113552, 52, 60, 62.062, 60.593, 60.19, 59, 52, 51.3, 16, 1005.978, 28.159708
2025-07-26T01:46:56Z, 53.174603, 52, 60.100002, 62, 60.718, 60.1, 59, 52, 51.3, 16, 1006.0259, 29.32724
2025-07-26T01:47:01Z, 53.174603, 51, 60.100002, 62, 60.781, 60, 59, 52, 51.29, 16, 1006.022, 28.207275
2025-07-26T01:47:06Z, 53.0525, 52, 60.100002, 62.062, 60.5, 59.97, 59, 52, 51.29, 16, 1005.9619, 28.176071
2025-07-26T01:47:11Z, 53.113552, 53, 60.100002, 62.062, 60.531, 59.94, 59, 52, 51.29, 16, 1006.16943, 28.608894
2025-07-26T01:47:16Z, 53.113552, 52, 60.100002, 61.906, 60.625, 60.13, 59, 52, 51.29, 16, 1006.042, 28.397543
2025-07-26T01:47:21Z, 53.113552, 53, 60.100002, 62, 60.937, 60.04, 59, 52, 51.29, 16, 1006.1924, 28.52972
2025-07-26T01:47:26Z, 53.174603, 52, 60, 62.062, 60.562, 60, 59, 52, 51.29, 16, 1005.9619, 28.170092
2025-07-26T01:47:31Z, 53.113552, 52, 60, 62.062, 60.5, 59.91, 59, 52, 51.29, 16, 1005.9619, 28.339523
2025-07-26T01:47:36Z, 53.174603, 52, 60.100002, 62.062, 60.843, 60.16, 59, 52, 51.29, 16, 1005.8413, 28.217676
2025-07-26T01:47:41Z, 53.113552, 52, 60.100002, 62, 60.531, 60.04, 59, 52, 51.29, 16, 1005.91406, 28.149324
2025-07-26T01:47:46Z, 53.174603, 53, 60.100002, 62.218, 60.718, 59.91, 59, 52, 51.29, 16, 1005.8291, 28.234005
2025-07-26T01:47:51Z, 53.174603, 52, 60, 61.968, 60.531, 60.04, 59, 52, 51.29, 16, 1006.0737, 28.397543
2025-07-26T01:47:56Z, 53.113552, 53, 60.100002, 62.031, 60.687, 59.97, 59, 52, 51.29, 16, 1005.9209, 28.58781
2025-07-26T01:48:01Z, 53.174603, 53, 60.100002, 62.406, 60.656, 59.94, 59, 52, 51.29, 16, 1005.86914, 28.149324
2025-07-26T01:48:06Z, 53.174603, 51, 60.100002, 62.093, 60.875, 59.97, 59, 52, 51.29, 16, 1006.19727, 28.149324
2025-07-26T01:48:11Z, 53.0525, 52, 60, 62.125, 60.687, 60.1, 59, 52, 51.29, 16, 1006.0576, 28.471664
2025-07-26T01:48:16Z, 53.113552, 52, 60.100002, 62.062, 60.781, 59.97, 59, 52, 51.29, 16, 1006.1216, 28.815018
2025-07-26T01:48:21Z, 53.174603, 52, 60.100002, 62.218, 60.718, 60.04, 59, 52, 51.29, 16, 1006.2046, 29.44402
2025-07-26T01:48:26Z, 53.113552, 52, 60.100002, 62.093, 60.406, 60.19, 59, 52, 51.29, 16, 1006.1328, 28.56129
2025-07-26T01:48:31Z, 53.113552, 53, 60.100002, 62.093, 60.656, 60, 59, 52, 51.29, 16, 1005.9253, 28.207275
2025-07-26T01:48:36Z, 53.113552, 52, 60.100002, 61.937, 60.437, 59.97, 59, 52, 51.29, 16, 1006.06494, 28.16567
2025-07-26T01:48:41Z, 53.113552, 53, 60.100002, 62.25, 60.687, 59.97, 59, 52, 51.29, 16, 1006.0928, 28.44511
2025-07-26T01:48:46Z, 53.113552, 53, 60, 62.125, 60.531, 59.91, 59, 52, 51.29, 16, 1005.9409, 28.25484
2025-07-26T01:48:51Z, 53.0525, 53, 60, 62.062, 60.906, 60.07, 59, 52, 51.28, 16, 1005.8291, 28.56129
2025-07-26T01:48:56Z, 53.113552, 53, 60, 62, 60.593, 60.04, 59, 52, 51.28, 16, 1006.0127, 28.09562
2025-07-26T01:49:01Z, 53.113552, 53, 60.100002, 62.312, 60.718, 60, 59, 52, 51.28, 16, 1006.05176, 28.26526
2025-07-26T01:49:06Z, 53.113552, 53, 60.100002, 62.125, 60.531, 60.16, 59, 52, 51.28, 16, 1006.04785, 28.271101
2025-07-26T01:49:11Z, 53.174603, 52, 60, 61.968, 60.468, 60.1, 59, 52, 51.28, 16, 1006.14355, 28.741106
2025-07-26T01:49:16Z, 53.174603, 51, 60, 61.937, 60.656, 59.97, 59, 52, 51.28, 16, 1005.87744, 28.804388
2025-07-26T01:49:21Z, 53.113552, 51, 60, 61.906, 60.468, 59.97, 59, 52, 51.28, 16, 1005.9839, 28.054226
2025-07-26T01:49:26Z, 53.113552, 53, 60, 61.968, 60.625, 60, 59, 52, 51.27, 16, 1006.14746, 28.56129
2025-07-26T01:49:31Z, 53.113552, 52, 60, 61.906, 60.906, 59.97, 59, 52, 51.28, 16, 1006.14453, 28.064573
2025-07-26T01:49:36Z, 53.113552, 52, 60.100002, 62.25, 60.625, 59.94, 59, 52, 51.28, 16, 1005.98096, 28.217676
2025-07-26T01:49:41Z, 53.174603, 52, 60.100002, 61.968, 60.843, 60.04, 59, 52, 51.28, 16, 1005.9238, 28.074923
2025-07-26T01:49:46Z, 53.113552, 52, 60, 62, 60.812, 60, 59, 52, 51.27, 16, 1006.0239, 28.275679
2025-07-26T01:49:51Z, 53.174603, 52, 60, 61.968, 60.562, 59.94, 59, 52, 51.27, 16, 1005.9917, 28.176071
2025-07-26T01:49:56Z, 53.113552, 52, 60, 61.968, 60.531, 59.97, 59, 52, 51.27, 16, 1005.8843, 28.159708
2025-07-26T01:50:01Z, 53.113552, 52, 60, 62.25, 60.718, 60.04, 59, 52, 51.28, 16, 1005.84033, 29.956207
2025-07-26T01:50:06Z, 53.113552, 51, 60, 62.281, 60.625, 60.1, 59, 52, 51.27, 16, 1006.04395, 28.25484
2025-07-26T01:50:11Z, 53.174603, 53, 60.100002, 61.968, 60.968, 60, 59, 52, 51.27, 16, 1006.14746, 28.503183
2025-07-26T01:50:16Z, 53.113552, 52, 60.100002, 61.937, 60.625, 59.94, 59, 52, 51.27, 16, 1006.11426, 28.983818
2025-07-26T01:50:21Z, 53.113552, 52, 60.100002, 62, 60.531, 59.97, 59, 52, 51.27, 16, 1006.09863, 28.074923
2025-07-26T01:50:26Z, 53.113552, 52, 60, 61.906, 60.781, 59.97, 59, 52, 51.27, 16, 1006, 28.302408
2025-07-26T01:50:31Z, 53.113552, 52, 60, 61.937, 60.5, 60.07, 59, 52, 51.28, 16, 1006.0957, 28.09141
2025-07-26T01:50:36Z, 53.113552, 52, 60, 61.968, 60.687, 59.97, 59, 52, 51.28, 16, 1005.84424, 28.244423
2025-07-26T01:50:41Z, 53.113552, 53, 60, 61.968, 60.531, 60.07, 59, 52, 51.27, 16, 1005.97217, 28.25484
2025-07-26T01:50:46Z, 53.113552, 51, 60, 61.968, 60.437, 60.13, 59, 52, 51.28, 16, 1005.8281, 28.413645
2025-07-26T01:50:51Z, 53.113552, 53, 60, 62, 60.593, 59.97, 59, 52, 51.27, 16, 1005.95996, 28.466087
2025-07-26T01:50:56Z, 53.0525, 53, 60.100002, 61.968, 60.906, 60, 59, 52, 51.27, 16, 1005.67285, 28.550768
2025-07-26T01:51:01Z, 53.0525, 52, 60.100002, 61.937, 60.562, 60.04, 59, 52, 51.27, 16, 1006.01855, 28.132872
2025-07-26T01:51:06Z, 53.113552, 54, 60.100002, 61.937, 60.812, 59.94, 59, 52, 51.27, 16, 1006.02246, 28.217676
2025-07-26T01:51:11Z, 53.113552, 52, 60, 61.875, 60.75, 59.94, 59, 52, 51.27, 16, 1006.02246, 28.244423
2025-07-26T01:51:16Z, 53.0525, 51, 60, 61.843, 60.437, 59.88, 59, 52, 51.27, 16, 1005.7832, 28.170092
2025-07-26T01:51:21Z, 53.113552, 51, 60, 62.031, 60.625, 59.91, 59, 52, 51.27, 16, 1006.0156, 28.122507
2025-07-26T01:51:26Z, 53.113552, 54, 60, 62.093, 60.656, 59.97, 59, 52, 51.27, 16, 1005.93604, 28.207275
2025-07-26T01:51:31Z, 53.113552, 51, 60, 61.968, 60.437, 59.97, 59, 52, 51.27, 16, 1005.91895, 28.302408
2025-07-26T01:51:36Z, 53.113552, 53, 60, 61.906, 60.593, 59.97, 59, 52, 51.27, 16, 1005.74316, 28.207275
2025-07-26T01:51:41Z, 53.113552, 51, 60, 62.062, 60.906, 60.16, 59, 52, 51.27, 16, 1005.9238, 29.005217
2025-07-26T01:51:46Z, 53.113552, 52, 60.100002, 61.875, 60.468, 60, 59, 52, 51.27, 16, 1005.73535, 28.217676
2025-07-26T01:51:51Z, 53.113552, 52, 60.100002, 62, 60.531, 59.94, 59, 52, 51.27, 16, 1006.11816, 28.054226
2025-07-26T01:51:56Z, 53.113552, 53, 60.100002, 62.062, 60.687, 59.94, 59, 52, 51.27, 16, 1005.84717, 28.312845
2025-07-26T01:52:01Z, 53.113552, 53, 60.100002, 62.218, 60.562, 60.13, 59, 52, 51.27, 16, 1006.0825, 28.122507
2025-07-26T01:52:06Z, 53.0525, 52, 60, 61.968, 60.75, 60.07, 59, 52, 51.26, 16, 1005.99854, 28.275679
2025-07-26T01:52:11Z, 53.0525, 52, 60, 62.5, 60.437, 59.97, 59, 52, 51.26, 16, 1005.8506, 28.910116
2025-07-26T01:52:16Z, 53.0525, 53, 60, 62.125, 60.625, 59.97, 59, 52, 51.26, 16, 1005.73535, 28.682945
2025-07-26T01:52:21Z, 53.113552, 52, 60.100002, 62.156, 60.531, 60.04, 59, 52, 51.25, 16, 1006.1538, 28.043877
2025-07-26T01:52:26Z, 53.0525, 51, 60, 61.875, 60.781, 59.97, 59, 52, 51.26, 16, 1006.09863, 28.25484
2025-07-26T01:52:31Z, 53.113552, 53, 60.100002, 62.062, 60.781, 59.94, 59, 52, 51.26, 16, 1006.1421, 28.308163
2025-07-26T01:52:36Z, 53.113552, 52, 60.100002, 62.031, 60.75, 60.04, 59, 52, 51.26, 16, 1005.978, 28.11214
2025-07-26T01:52:41Z, 53.0525, 53, 60, 62.062, 60.5, 60, 59, 52, 51.26, 16, 1005.92236, 28.149324
2025-07-26T01:52:46Z, 53.0525, 51, 60, 62.218, 60.531, 60, 59, 52, 51.25, 16, 1006.08594, 28.26526
2025-07-26T01:52:51Z, 53.113552, 52, 60, 62.25, 60.687, 59.85, 59, 52, 51.25, 16, 1005.99805, 28.149324
2025-07-26T01:52:56Z, 53.113552, 53, 60, 62.062, 60.437, 60.19, 59, 52, 51.25, 16, 1005.8345, 28.159708
2025-07-26T01:53:01Z, 53.0525, 52, 60, 61.875, 60.656, 60.07, 59, 52, 51.25, 16, 1005.8462, 29.374773
2025-07-26T01:53:06Z, 53.0525, 53, 60, 61.937, 60.593, 59.97, 59, 52, 51.25, 16, 1006.0337, 28.281536
2025-07-26T01:53:11Z, 53.0525, 53, 60, 62.187, 60.843, 59.94, 59, 52, 51.25, 16, 1006.1416, 28.635378
2025-07-26T01:53:16Z, 53.0525, 52, 60, 62.093, 60.531, 60.1, 59, 52, 51.25, 16, 1005.9492, 28.519197
2025-07-26T01:53:21Z, 53.113552, 53, 60, 61.968, 60.906, 59.97, 59, 52, 51.26, 16, 1005.9302, 28.09562
2025-07-26T01:53:26Z, 53.113552, 52, 60, 61.906, 60.5, 59.91, 59, 52, 51.25, 16, 1005.80664, 28.017006
2025-07-26T01:53:31Z, 53.0525, 52, 60.100002, 62.281, 60.437, 59.91, 59, 52, 51.25, 16, 1005.8862, 28.149324
2025-07-26T01:53:36Z, 53.113552, 52, 60, 62.093, 60.656, 60.16, 59, 52, 51.25, 16, 1006.0381, 28.217676
2025-07-26T01:53:41Z, 53.0525, 52, 60, 62, 60.437, 60.07, 59, 52, 51.25, 16, 1005.9131, 28.074923
2025-07-26T01:53:46Z, 53.113552, 52, 60, 62, 60.968, 59.91, 59, 52, 51.25, 16, 1006.07275, 28.709324
2025-07-26T01:53:51Z, 53.0525, 52, 60, 61.906, 60.531, 59.91, 59, 52, 51.25, 16, 1005.90234, 28.26526
2025-07-26T01:53:56Z, 53.113552, 53, 60, 62.375, 60.593, 59.94, 59, 52, 51.25, 16, 1006.022, 28.122507
2025-07-26T01:54:01Z, 53.0525, 51, 60, 61.968, 60.718, 60, 59, 52, 51.25, 16, 1005.88525, 29.25375
2025-07-26T01:54:06Z, 53.0525, 52, 60, 62.312, 60.656, 59.91, 59, 52, 51.25, 16, 1005.88135, 29.359707
2025-07-26T01:54:11Z, 53.113552, 52, 60.100002, 62.187, 60.656, 59.94, 59, 52, 51.25, 16, 1005.98193, 28.466087
2025-07-26T01:54:16Z, 53.113552, 52, 60, 62.156, 60.531, 60.13, 59, 52, 51.25, 16, 1006.0093, 28.228077
2025-07-26T01:54:21Z, 53.0525, 52, 60, 61.937, 60.625, 59.97, 59, 52, 51.25, 16, 1005.98535, 28.26526
2025-07-26T01:54:26Z, 53.113552, 52, 60, 61.937, 60.531, 59.91, 59, 52, 51.24, 16, 1005.9214, 28.217676
2025-07-26T01:54:31Z, 53.113552, 52, 60, 62.187, 60.875, 59.97, 59, 52, 51.24, 16, 1005.70166, 28.566729
2025-07-26T01:54:36Z, 53.113552, 53, 60, 61.968, 60.531, 60, 59, 52, 51.24, 16, 1005.96533, 28.196875
2025-07-26T01:54:41Z, 53.113552, 52, 60, 61.843, 60.468, 60.04, 59, 52, 51.24, 16, 1005.97705, 28.48217
2025-07-26T01:54:46Z, 53.113552, 53, 60, 61.875, 60.781, 59.94, 59, 52, 51.24, 16, 1006.3711, 28.217676
2025-07-26T01:54:51Z, 53.113552, 53, 60, 61.906, 60.531, 60, 59, 52, 51.24, 16, 1005.94824, 28.149324
2025-07-26T01:54:56Z, 53.113552, 52, 60, 61.968, 60.468, 59.94, 59, 52, 51.24, 16, 1005.8965, 28.487625
2025-07-26T01:55:01Z, 53.113552, 52, 60, 61.906, 60.593, 60.04, 59, 52, 51.24, 16, 1006.0757, 28.271101
2025-07-26T01:55:06Z, 53.113552, 52, 60, 61.906, 60.437, 59.97, 59, 52, 51.24, 16, 1005.8457, 28.56129
2025-07-26T01:55:11Z, 53.0525, 54, 60, 62.031, 60.5, 59.94, 59, 52, 51.24, 16, 1005.8203, 28.540245
2025-07-26T01:55:16Z, 53.113552, 52, 60, 62.343, 60.781, 59.88, 59, 52, 51.24, 16, 1006.04785, 28.545647
2025-07-26T01:55:21Z, 53.113552, 53, 60, 62.125, 60.781, 59.94, 59, 52, 51.24, 16, 1005.80176, 28.217676
2025-07-26T01:55:26Z, 53.0525, 53, 60, 62, 60.5, 59.94, 59, 52, 51.23, 16, 1005.86426, 28.217676
2025-07-26T01:55:31Z, 53.0525, 52, 60, 61.937, 60.625, 59.91, 59, 52, 51.24, 16, 1006.03174, 28.122507
2025-07-26T01:55:36Z, 53.0525, 52, 60, 61.875, 60.656, 60.04, 59, 52, 51.24, 16, 1005.86523, 28.170092
2025-07-26T01:55:41Z, 53.113552, 52, 60, 62.312, 60.593, 59.97, 59, 52, 51.24, 16, 1006.0801, 29.692799
2025-07-26T01:55:46Z, 53.113552, 51, 60, 61.906, 60.437, 60.04, 59, 52, 51.24, 16, 1005.74854, 28.635378
2025-07-26T01:55:51Z, 53.113552, 52, 60, 62.375, 60.562, 59.94, 59, 52, 51.23, 16, 1006.0718, 28.387072
2025-07-26T01:55:56Z, 53.113552, 53, 60, 62.093, 60.531, 59.91, 59, 52, 51.23, 16, 1005.95605, 28.217676
2025-07-26T01:56:01Z, 53.0525, 53, 60, 62.062, 60.781, 60.07, 59, 52, 51.23, 16, 1005.96436, 29.242964
2025-07-26T01:56:06Z, 53.113552, 52, 60, 61.812, 60.625, 59.97, 59, 52, 51.23, 16, 1005.8965, 28.746246
2025-07-26T01:56:11Z, 53.0525, 53, 60, 61.843, 60.718, 59.97, 59, 52, 51.23, 16, 1006.0918, 28.017006
2025-07-26T01:56:16Z, 53.0525, 52, 60, 62.218, 60.656, 59.94, 59, 52, 51.23, 16, 1005.8164, 28.09562
2025-07-26T01:56:21Z, 53.0525, 52, 60, 62.125, 60.437, 60.13, 59, 52, 51.23, 16, 1006.0122, 28.027338
2025-07-26T01:56:26Z, 52.99145, 53, 60, 61.812, 60.593, 59.97, 59, 52, 51.23, 16, 1005.8794, 28.196875
2025-07-26T01:56:31Z, 53.0525, 52, 60, 61.875, 60.5, 60, 59, 52, 51.23, 16, 1005.8794, 28.149324
2025-07-26T01:56:36Z, 53.113552, 51, 60, 61.781, 60.812, 59.91, 59, 52, 51.22, 16, 1005.92725, 28.370882
2025-07-26T01:56:41Z, 53.113552, 51, 60, 62.125, 60.562, 59.88, 59, 52, 51.23, 16, 1005.64795, 28.170092
2025-07-26T01:56:46Z, 53.0525, 51, 60, 61.906, 60.812, 60.04, 59, 52, 51.23, 16, 1005.8882, 28.682945
2025-07-26T01:56:51Z, 53.0525, 53, 60, 62.062, 60.812, 60.04, 59, 52, 51.23, 16, 1005.9033, 28.043877
2025-07-26T01:56:56Z, 53.0525, 52, 60, 61.875, 60.468, 59.94, 59, 52, 51.22, 16, 1005.72754, 28.25484
2025-07-26T01:57:01Z, 53.0525, 53, 60, 61.906, 60.593, 59.82, 59, 52, 51.23, 16, 1005.73584, 28.064573
2025-07-26T01:57:06Z, 53.0525, 51, 60, 61.906, 60.656, 60, 59, 52, 51.22, 16, 1005.7993, 28.550768
2025-07-26T01:57:11Z, 53.0525, 51, 60, 61.906, 60.5, 60.04, 59, 52, 51.23, 16, 1006.083, 28.36043
2025-07-26T01:57:16Z, 53.0525, 51, 60, 62.187, 60.593, 60.22, 59, 52, 51.23, 16, 1005.8711, 28.213167
2025-07-26T01:57:21Z, 53.113552, 52, 60, 61.906, 60.812, 59.97, 59, 52, 51.21, 16, 1005.8662, 28.281536
2025-07-26T01:57:26Z, 53.0525, 52, 60, 61.937, 60.562, 59.88, 59, 52, 51.22, 16, 1005.9419, 28.196875
2025-07-26T01:57:31Z, 53.0525, 52, 60, 61.843, 60.437, 59.94, 59, 52, 51.23, 16, 1005.9751, 28.635378
2025-07-26T01:57:36Z, 53.0525, 51, 60, 62.343, 60.75, 59.97, 59, 52, 51.22, 16, 1005.9463, 28.672369
2025-07-26T01:57:41Z, 53.0525, 53, 60, 61.781, 60.437, 59.97, 59, 52, 51.22, 16, 1005.85156, 28.101774
2025-07-26T01:57:46Z, 53.113552, 52, 60, 62.281, 60.593, 59.91, 59, 52, 51.21, 16, 1005.8623, 28.79376
2025-07-26T01:57:51Z, 53.113552, 52, 60, 61.906, 60.625, 59.85, 59, 52, 51.21, 16, 1005.647, 28.281536
2025-07-26T01:57:56Z, 53.0525, 52, 60, 61.968, 60.437, 59.94, 59, 52, 51.22, 16, 1005.80225, 28.318615
2025-07-26T01:58:01Z, 53.0525, 51, 60, 61.968, 60.562, 60.07, 59, 52, 51.21, 16, 1006.00977, 28.238478
2025-07-26T01:58:06Z, 53.0525, 52, 60, 61.906, 60.843, 59.97, 59, 52, 51.21, 16, 1005.9419, 29.374773
2025-07-26T01:58:11Z, 53.0525, 51, 60, 61.906, 60.468, 59.91, 59, 52, 51.21, 16, 1006.1294, 28.492678
2025-07-26T01:58:16Z, 53.0525, 53, 60, 62.031, 60.437, 59.85, 59, 52, 51.21, 16, 1005.7178, 28.88386
2025-07-26T01:58:21Z, 53.113552, 54, 60, 62, 60.625, 59.94, 59, 52, 51.21, 16, 1006.1138, 28.09141
2025-07-26T01:58:26Z, 53.0525, 53, 60, 61.812, 60.437, 59.94, 59, 52, 51.21, 16, 1005.7427, 28.26526
2025-07-26T01:58:31Z, 53.0525, 52, 60, 62.093, 60.437, 59.91, 59, 52, 51.21, 16, 1005.90625, 28.25484
2025-07-26T01:58:36Z, 53.113552, 52, 60, 62.031, 60.593, 59.82, 59, 52, 51.21, 16, 1005.9702, 28.13894
2025-07-26T01:58:41Z, 53.0525, 51, 60, 61.906, 60.843, 60, 59, 52, 51.21, 16, 1006.1084, 28.159708
2025-07-26T01:58:46Z, 53.0525, 51, 60, 61.968, 60.75, 59.97, 59, 52, 51.21, 16, 1005.6377, 28.207275
2025-07-26T01:58:51Z, 53.113552, 53, 60, 61.843, 60.718, 59.88, 59, 52, 51.21, 16, 1005.78125, 28.492678
2025-07-26T01:58:56Z, 53.0525, 53, 60, 62.156, 60.687, 59.85, 59, 52, 51.21, 16, 1006.0166, 28.207275
2025-07-26T01:59:01Z, 53.113552, 52, 60, 62.125, 60.406, 59.85, 59, 52, 51.21, 16, 1005.98486, 29.506477
2025-07-26T01:59:06Z, 53.0525, 52, 59.9, 61.968, 60.406, 59.94, 59, 52, 51.21, 16, 1005.9531, 28.968348
2025-07-26T01:59:11Z, 53.0525, 53, 60, 62, 60.875, 59.85, 59, 52, 51.21, 16, 1005.9131, 28.159708
2025-07-26T01:59:16Z, 53.0525, 52, 60, 62.125, 60.75, 59.85, 59, 52, 51.21, 16, 1005.7334, 28.672369
2025-07-26T01:59:21Z, 53.0525, 52, 60, 61.937, 60.562, 60, 59, 52, 51.21, 16, 1005.8613, 28.118174
2025-07-26T01:59:26Z, 53.0525, 51, 60, 61.968, 60.656, 60, 59, 52, 51.21, 16, 1006.0049, 28.25484
2025-07-26T01:59:31Z, 53.0525, 52, 60, 61.937, 60.437, 59.91, 59, 52, 51.21, 16, 1005.9209, 28.366129
2025-07-26T01:59:36Z, 53.113552, 52, 60, 61.937, 60.625, 60.1, 59, 52, 51.21, 16, 1005.77734, 28.661793
2025-07-26T01:59:41Z, 53.113552, 52, 60.100002, 62.125, 60.625, 60.07, 59, 52, 51.21, 16, 1005.8701, 28.176071
2025-07-26T01:59:46Z, 53.0525, 51, 60, 61.968, 60.343, 59.94, 59, 52, 51.21, 16, 1005.70557, 28.149324
2025-07-26T01:59:51Z, 53.0525, 51, 60, 62.25, 60.562, 59.79, 59, 52, 51.2, 16, 1005.9409, 28.48217
2025-07-26T01:59:56Z, 53.0525, 52, 60, 61.968, 60.843, 59.88, 59, 52, 51.2, 16, 1005.8213, 28.196875
2025-07-26T02:00:01Z, 53.0525, 52, 60, 61.968, 60.437, 60, 59, 52, 51.21, 16, 1005.8613, 29.048012
2025-07-26T02:00:06Z, 53.113552, 53, 60, 61.937, 60.5, 59.85, 59, 52, 51.21, 16, 1005.70166, 28.244423
2025-07-26T02:00:11Z, 53.113552, 53, 60, 62, 60.656, 59.91, 59, 52, 51.21, 16, 1005.90137, 28.44511
2025-07-26T02:00:16Z, 53.0525, 52, 59.9, 61.937, 60.656, 59.94, 59, 52, 51.2, 16, 1005.8291, 28.370882
2025-07-26T02:00:21Z, 53.0525, 53, 60, 61.937, 60.593, 59.94, 59, 52, 51.2, 16, 1005.78564, 28.418486
2025-07-26T02:00:26Z, 53.0525, 53, 60, 61.843, 60.531, 59.94, 59, 52, 51.2, 16, 1005.96484, 28.149324
2025-07-26T02:00:31Z, 53.113552, 51, 60, 61.875, 60.437, 59.88, 59, 52, 51.2, 16, 1005.8174, 28.767467
2025-07-26T02:00:36Z, 52.99145, 52, 60, 62, 60.5, 59.97, 59, 52, 51.21, 16, 1005.7656, 28.56129
2025-07-26T02:00:41Z, 53.113552, 52, 60, 61.843, 60.781, 59.97, 59, 52, 51.2, 16, 1006.0327, 28.3766
2025-07-26T02:00:46Z, 52.99145, 52, 60, 62.093, 60.75, 59.82, 59, 52, 51.2, 16, 1006.03174, 28.25484
2025-07-26T02:00:51Z, 53.0525, 52, 60, 61.875, 60.406, 59.88, 59, 52, 51.2, 16, 1005.9448, 28.149324
2025-07-26T02:00:56Z, 53.113552, 51, 60, 61.937, 60.656, 59.97, 59, 52, 51.2, 16, 1005.86426, 28.217676
2025-07-26T02:01:01Z, 53.0525, 51, 60, 61.906, 60.437, 59.94, 59, 52, 51.2, 16, 1005.8364, 28.074923
2025-07-26T02:01:06Z, 53.113552, 51, 60, 62.093, 60.593, 59.85, 59, 52, 51.19, 16, 1005.67676, 28.756857
2025-07-26T02:01:11Z, 53.113552, 52, 60, 62.093, 60.531, 59.75, 59, 52, 51.2, 16, 1005.8003, 28.128557
2025-07-26T02:01:16Z, 53.0525, 52, 60, 61.937, 60.875, 60, 59, 52, 51.2, 16, 1005.95215, 28.234005
2025-07-26T02:01:21Z, 53.0525, 53, 60, 61.906, 60.468, 59.97, 59, 52, 51.19, 16, 1005.93115, 28.217676
2025-07-26T02:01:26Z, 53.0525, 53, 60, 62.218, 60.843, 59.88, 59, 52, 51.2, 16, 1005.7168, 28.207275
2025-07-26T02:01:31Z, 53.0525, 52, 60, 62.093, 60.718, 59.79, 59, 52, 51.19, 16, 1006.0161, 28.492678
2025-07-26T02:01:36Z, 53.113552, 53, 60, 62.125, 60.437, 60, 59, 52, 51.19, 16, 1005.8843, 28.190857
2025-07-26T02:01:41Z, 53.0525, 52, 60, 61.812, 60.593, 59.97, 59, 52, 51.19, 16, 1005.999, 28.122507
2025-07-26T02:01:46Z, 53.0525, 51, 60, 61.968, 60.656, 59.85, 59, 52, 51.19, 16, 1005.8125, 28.3766
2025-07-26T02:01:51Z, 53.0525, 51, 60, 61.906, 60.593, 59.94, 59, 52, 51.2, 16, 1005.96387, 28.476576
2025-07-26T02:01:56Z, 53.0525, 52, 60, 61.781, 60.531, 59.97, 59, 52, 51.19, 16, 1005.95996, 29.100315
2025-07-26T02:02:01Z, 53.113552, 51, 0, 62.062, 60.843, 59.91, 59, 52, 51.2, 16, 1005.74854, 28.756857
2025-07-26T02:02:06Z, 53.0525, 52, 0, 62.031, 60.812, 59.85, 59, 52, 51.19, 16, 1006.0078, 28.672369
2025-07-26T02:02:11Z, 53.113552, 53, 0, 62.062, 60.5, 59.88, 59, 52, 51.19, 16, 1005.84717, 28.09141
2025-07-26T02:02:16Z, 53.0525, 51, 0, 61.937, 60.375, 60.07, 59, 52, 51.19, 16, 1005.8794, 28.149324
2025-07-26T02:02:21Z, 53.0525, 51, 0, 61.937, 60.687, 59.94, 59, 52, 51.19, 16, 1005.84814, 28.434622
2025-07-26T02:02:26Z, 53.0525, 53, 0, 62.218, 60.343, 59.88, 59, 52, 51.2, 16, 1006.05176, 28.26526
2025-07-26T02:02:31Z, 53.0525, 51, 0, 62.031, 60.437, 59.85, 59, 52, 51.19, 16, 1005.86426, 28.213167
2025-07-26T02:02:36Z, 53.113552, 53, 0, 61.968, 60.531, 60.04, 59, 52, 51.19, 16, 1005.9512, 30.384151
2025-07-26T02:02:41Z, 53.0525, 52, 0, 61.843, 60.843, 60, 59, 52, 51.18, 16, 1006.10645, 28.11214
2025-07-26T02:02:46Z, 53.0525, 52, 0, 61.781, 60.531, 59.85, 59, 52, 51.19, 16, 1005.86816, 28.746246
2025-07-26T02:02:51Z, 53.113552, 53, 0, 62.156, 60.343, 59.85, 59, 52, 51.19, 16, 1005.7168, 28.159708
2025-07-26T02:02:56Z, 53.0525, 51, 0, 62.031, 60.687, 60.04, 59, 52, 51.19, 16, 1005.86816, 28.244423
2025-07-26T02:03:01Z, 53.0525, 52, 0, 61.843, 60.406, 60, 59, 52, 51.19, 16, 1005.8086, 28.09141
2025-07-26T02:03:06Z, 53.0525, 52, 0, 61.843, 60.5, 59.91, 59, 52, 51.19, 16, 1005.58496, 28.196875
2025-07-26T02:03:11Z, 53.0525, 52, 0, 62.125, 60.593, 59.88, 59, 52, 51.19, 16, 1005.93896, 28.471664
2025-07-26T02:03:16Z, 53.0525, 52, 0, 62, 60.437, 60.04, 59, 52, 51.19, 16, 1005.81934, 28.35566
2025-07-26T02:03:21Z, 53.0525, 52, 0, 62.093, 60.875, 59.88, 59, 52, 51.19, 16, 1005.8286, 28.614262
2025-07-26T02:03:26Z, 53.113552, 52, 0, 62.125, 60.843, 59.82, 59, 52, 51.19, 16, 1005.9551, 28.207275
2025-07-26T02:03:31Z, 53.0525, 52, 0, 62.187, 60.406, 59.82, 59, 52, 51.18, 16, 1006.0137, 28.77808
2025-07-26T02:03:36Z, 53.0525, 52, 0, 61.812, 60.656, 59.82, 59, 52, 51.18, 16, 1005.938, 28.52972
2025-07-26T02:03:41Z, 53.0525, 52, 0, 61.843, 60.375, 59.94, 59, 52, 51.18, 16, 1005.6626, 28.170092
2025-07-26T02:03:46Z, 53.0525, 52, 0, 61.875, 60.562, 59.91, 59, 52, 51.18, 16, 1005.93896, 28.122507
2025-07-26T02:03:51Z, 53.0525, 52, 0, 62.031, 60.531, 59.91, 59, 52, 51.18, 16, 1006.0547, 28.994516
2025-07-26T02:03:56Z, 53.0525, 52, 0, 62, 60.281, 59.94, 59, 51, 51.18, 16, 1005.999, 28.36043
2025-07-26T02:04:01Z, 53.113552, 52, 0, 61.875, 60.468, 60, 59, 52, 51.18, 16, 1005.9502, 28.234005
2025-07-26T02:04:06Z, 53.0525, 53, 0, 61.906, 60.781, 59.88, 59, 52, 51.18, 16, 1005.8076, 28.302408
2025-07-26T02:04:11Z, 53.0525, 52, 0, 62.062, 60.781, 59.88, 59, 52, 51.18, 16, 1005.7954, 28.11214
2025-07-26T02:04:16Z, 52.99145, 51, 0, 62.093, 60.437, 59.82, 59, 52, 51.18, 16, 1005.8794, 28.730513
2025-07-26T02:04:21Z, 52.99145, 53, 0, 62, 60.687, 60.04, 59, 52, 51.18, 16, 1005.8032, 28.608894
2025-07-26T02:04:26Z, 53.0525, 51, 0, 61.75, 60.406, 60, 59, 51, 51.18, 16, 1005.7915, 28.070677
2025-07-26T02:04:31Z, 53.0525, 53, 0, 61.812, 60.625, 59.91, 59, 52, 51.18, 16, 1005.7866, 28.170092
2025-07-26T02:04:36Z, 52.99145, 53, 0, 62.062, 60.593, 59.85, 59, 51, 51.18, 16, 1005.8584, 28.159708
2025-07-26T02:04:41Z, 52.99145, 52, 0, 62.125, 60.437, 60.07, 59, 52, 51.18, 16, 1005.89795, 28.149324
2025-07-26T02:04:46Z, 52.99145, 52, 0, 61.937, 60.562, 59.97, 59, 52, 51.19, 16, 1006.0508, 28.312845
2025-07-26T02:04:51Z, 53.0525, 53, 0, 61.812, 60.437, 59.82, 59, 52, 51.18, 16, 1005.7466, 28.281536
2025-07-26T02:04:56Z, 53.0525, 52, 0, 62.062, 60.468, 60, 59, 51, 51.18, 16, 1006.042, 28.149324
2025-07-26T02:05:01Z, 53.0525, 52, 0, 61.875, 60.437, 59.97, 59, 51, 51.18, 16, 1005.9829, 28.52972
2025-07-26T02:05:06Z, 53.0525, 52, 0, 62.218, 60.656, 59.85, 59, 51, 51.18, 16, 1005.99805, 28.7517
2025-07-26T02:05:11Z, 52.99145, 51, 0, 62.062, 60.375, 59.79, 59, 51, 51.18, 16, 1005.80225, 28.207275
2025-07-26T02:05:16Z, 53.0525, 53, 0, 62, 60.593, 59.91, 59, 52, 51.17, 16, 1006.0659, 28.238478
2025-07-26T02:05:21Z, 53.0525, 51, 0, 61.812, 60.406, 59.85, 59, 52, 51.18, 16, 1005.91016, 28.217676
2025-07-26T02:05:26Z, 53.0525, 52, 0, 62.093, 60.562, 59.82, 59, 52, 51.17, 16, 1005.8657, 28.223587
2025-07-26T02:05:31Z, 52.99145, 53, 0, 62.156, 60.437, 59.91, 59, 51, 51.17, 16, 1005.97314, 28.09141
2025-07-26T02:05:36Z, 53.0525, 52, 0, 62.125, 60.843, 60, 59, 52, 51.17, 16, 1005.90967, 28.217676
2025-07-26T02:05:41Z, 52.99145, 53, 0, 61.843, 60.437, 59.79, 59, 51, 51.18, 16, 1005.8345, 28.349976
2025-07-26T02:05:46Z, 52.99145, 52, 0, 61.843, 60.687, 59.82, 59, 51, 51.18, 16, 1005.7344, 29.275324
2025-07-26T02:05:51Z, 52.99145, 53, 0, 62.031, 60.656, 60, 59, 51, 51.18, 16, 1005.9502, 28.186472
2025-07-26T02:05:56Z, 52.99145, 52, 0, 62.062, 60.437, 59.88, 59, 51, 51.17, 16, 1005.9341, 28.244423
2025-07-26T02:06:01Z, 52.99145, 52, 0, 61.875, 60.625, 59.91, 59, 51, 51.17, 16, 1006.1294, 28.122507
2025-07-26T02:06:06Z, 53.0525, 52, 0, 61.875, 60.406, 59.88, 59, 52, 51.17, 16, 1005.88965, 28.196875
2025-07-26T02:06:11Z, 52.99145, 51, 0, 61.968, 60.343, 59.79, 59, 52, 51.17, 16, 1006.0093, 28.064573
2025-07-26T02:06:16Z, 53.0525, 52, 0, 61.968, 60.812, 59.91, 59, 52, 51.16, 16, 1006.18066, 28.196875
2025-07-26T02:06:21Z, 52.99145, 53, 0, 61.875, 60.468, 59.97, 59, 51, 51.16, 16, 1005.7417, 28.170092
2025-07-26T02:06:26Z, 53.0525, 52, 0, 62, 60.406, 59.91, 59, 51, 51.16, 16, 1005.8296, 28.815018
2025-07-26T02:06:31Z, 53.0525, 53, 0, 61.843, 60.687, 59.97, 59, 52, 51.16, 16, 1006.1328, 29.137114
2025-07-26T02:06:36Z, 52.99145, 51, 0, 61.875, 60.625, 59.91, 59, 52, 51.16, 16, 1006.0532, 28.672369
2025-07-26T02:06:41Z, 52.99145, 51, 0, 61.843, 60.406, 59.85, 59, 51, 51.17, 16, 1005.8496, 28.26526
2025-07-26T02:06:46Z, 53.0525, 51, 0, 61.812, 60.531, 59.82, 59, 52, 51.16, 16, 1005.7578, 28.312845
2025-07-26T02:06:51Z, 53.0525, 52, 0, 61.906, 60.468, 60, 59, 51, 51.17, 16, 1005.6821, 28.074923
2025-07-26T02:06:56Z, 52.99145, 52, 0, 61.781, 60.781, 59.97, 59, 51, 51.16, 16, 1006.16064, 28.186472
2025-07-26T02:07:01Z, 53.0525, 53, 0, 61.843, 60.437, 59.85, 59, 52, 51.16, 16, 1006.0122, 28.170092
2025-07-26T02:07:06Z, 53.0525, 52, 0, 61.843, 60.687, 59.88, 59, 51, 51.16, 16, 1005.9614, 28.196875
2025-07-26T02:07:11Z, 52.99145, 52, 0, 61.937, 60.625, 59.97, 59, 51, 51.16, 16, 1005.90967, 28.271101
2025-07-26T02:07:16Z, 52.99145, 52, 0, 61.843, 60.406, 59.88, 59, 51, 51.16, 16, 1005.6821, 28.894506
2025-07-26T02:07:21Z, 53.0525, 53, 0, 62.125, 60.656, 59.85, 59, 52, 51.16, 16, 1005.9414, 28.26526
2025-07-26T02:07:26Z, 52.99145, 52, 0, 62.031, 60.406, 59.82, 59, 51, 51.16, 16, 1005.9453, 28.333717
2025-07-26T02:07:31Z, 52.99145, 51, 0, 62.312, 60.406, 59.91, 59, 52, 51.16, 16, 1005.7368, 28.159708
2025-07-26T02:07:36Z, 52.99145, 53, 0, 61.75, 60.5, 59.85, 59, 51, 51.16, 16, 1005.7168, 28.186472
2025-07-26T02:07:41Z, 52.99145, 53, 0, 62.343, 60.812, 59.82, 59, 51, 51.15, 16, 1006.0718, 28.873213
2025-07-26T02:07:46Z, 52.99145, 52, 0, 62.031, 60.437, 59.79, 59, 51, 51.17, 16, 1005.90137, 28.519197
2025-07-26T02:07:51Z, 52.99145, 51, 0, 61.968, 60.656, 59.97, 59, 51, 51.16, 16, 1005.9253, 28.308163
2025-07-26T02:07:56Z, 52.99145, 53, 0, 61.718, 60.625, 59.88, 59, 51, 51.16, 16, 1006.1001, 28.26526
2025-07-26T02:08:01Z, 52.930405, 52, 0, 61.906, 60.593, 59.91, 59, 51, 51.15, 16, 1005.9043, 28.942108
2025-07-26T02:08:06Z, 52.99145, 53, 0, 61.968, 60.468, 60.04, 59, 51, 51.15, 16, 1005.84863, 28.550768
2025-07-26T02:08:11Z, 52.99145, 54, 0, 61.687, 60.343, 59.91, 59, 51, 51.15, 16, 1005.8887, 28.26526
2025-07-26T02:08:16Z, 52.930405, 52, 0, 62.125, 60.468, 59.91, 59, 51, 51.15, 16, 1005.85156, 28.26526
2025-07-26T02:08:21Z, 52.99145, 52, 0, 62.062, 60.406, 59.75, 59, 51, 51.15, 16, 1005.86865, 28.09141
2025-07-26T02:08:26Z, 52.99145, 54, 0, 61.968, 60.718, 59.94, 59, 51, 51.15, 16, 1005.85547, 28.043877
2025-07-26T02:08:31Z, 52.99145, 53, 0, 61.843, 60.718, 60.04, 59, 51, 51.15, 16, 1005.96826, 28.234005
2025-07-26T02:08:36Z, 52.99145, 53, 0, 61.781, 60.406, 59.91, 59, 51, 51.15, 16, 1005.93164, 28.064573
2025-07-26T02:08:41Z, 53.0525, 52, 0, 62.125, 60.593, 59.88, 59, 51, 51.15, 16, 1006.0669, 28.217676
2025-07-26T02:08:46Z, 52.99145, 52, 0, 61.968, 60.5, 59.88, 59, 51, 51.15, 16, 1005.9795, 28.709324
2025-07-26T02:08:51Z, 53.0525, 52, 0, 62.031, 60.375, 59.97, 59, 51, 51.15, 16, 1005.8047, 28.006676
2025-07-26T02:08:56Z, 52.99145, 52, 0, 61.906, 60.437, 59.91, 59, 51, 51.15, 16, 1005.8755, 28.69873
2025-07-26T02:09:01Z, 52.99145, 51, 0, 62.125, 60.468, 59.85, 59, 51, 51.15, 16, 1005.75195, 28.228077
2025-07-26T02:09:06Z, 52.99145, 52, 0, 62.093, 60.718, 59.82, 59, 51, 51.15, 16, 1005.625, 28.081043
2025-07-26T02:09:11Z, 52.99145, 52, 0, 61.937, 60.437, 59.91, 59, 51, 51.15, 16, 1006.0762, 28.186472
2025-07-26T02:09:16Z, 52.930405, 51, 0, 62.031, 60.406, 59.91, 59, 51, 51.15, 16, 1006.04736, 28.32328
2025-07-26T02:09:21Z, 52.930405, 53, 0, 61.75, 60.687, 59.94, 59, 51, 51.15, 16, 1006.03613, 28.424133
2025-07-26T02:09:26Z, 52.99145, 51, 0, 62.218, 60.437, 59.85, 59, 51, 51.15, 16, 1005.9033, 28.228077
2025-07-26T02:09:31Z, 52.99145, 52, 0, 62.093, 60.5, 59.88, 59, 51, 51.15, 16, 1005.92725, 28.508673
2025-07-26T02:09:36Z, 52.99145, 53, 0, 61.843, 60.312, 59.88, 59, 51, 51.14, 16, 1005.7998, 29.41813
2025-07-26T02:09:41Z, 52.99145, 52, 0, 61.843, 60.312, 59.97, 59, 51, 51.14, 16, 1005.8237, 28.598352
2025-07-26T02:09:46Z, 52.930405, 52, 0, 61.968, 60.437, 59.88, 59, 51, 51.14, 16, 1005.7998, 28.213167
2025-07-26T02:09:51Z, 52.99145, 53, 0, 61.843, 60.437, 59.82, 59, 51, 51.14, 16, 1005.71484, 28.213167
2025-07-26T02:09:56Z, 53.0525, 53, 0, 61.812, 60.718, 59.85, 59, 51, 51.14, 16, 1005.90625, 28.170092
2025-07-26T02:10:01Z, 52.99145, 52, 0, 61.843, 60.593, 59.88, 59, 51, 51.14, 16, 1005.9302, 28.11214
2025-07-26T02:10:06Z, 52.99145, 53, 0, 61.812, 60.437, 59.79, 59, 51, 51.14, 16, 1005.9502, 28.149324
2025-07-26T02:10:11Z, 53.0525, 52, 0, 61.937, 60.531, 59.85, 59, 51, 51.13, 16, 1005.9502, 28.101774
2025-07-26T02:10:16Z, 53.0525, 52, 0, 61.937, 60.375, 59.97, 59, 51, 51.13, 16, 1006.09375, 28.054226
2025-07-26T02:10:21Z, 52.99145, 51, 0, 61.875, 60.281, 59.94, 59, 51, 51.14, 16, 1006.042, 29.495584
2025-07-26T02:10:26Z, 52.930405, 52, 0, 62.125, 60.437, 59.82, 59, 51, 51.14, 16, 1005.9785, 28.661793
2025-07-26T02:10:31Z, 52.99145, 52, 0, 62, 60.437, 59.91, 59, 51, 51.13, 16, 1006.0381, 28.234005
2025-07-26T02:10:36Z, 53.0525, 51, 0, 61.968, 60.687, 59.97, 59, 51, 51.14, 16, 1005.8838, 28.78869
2025-07-26T02:10:41Z, 52.99145, 53, 0, 61.906, 60.437, 59.85, 59, 51, 51.14, 16, 1006.00244, 28.180475
2025-07-26T02:10:46Z, 52.99145, 53, 0, 62.218, 60.562, 59.82, 59, 51, 51.13, 16, 1005.89844, 28.26526
2025-07-26T02:10:51Z, 52.99145, 51, 0, 62.031, 60.406, 59.79, 59, 51, 51.14, 16, 1006.1377, 28.09141
2025-07-26T02:10:56Z, 52.99145, 51, 0, 61.968, 60.312, 60, 59, 51, 51.13, 16, 1006.021, 28.207275
2025-07-26T02:11:01Z, 52.99145, 53, 0, 61.843, 60.437, 59.88, 59, 51, 51.13, 16, 1005.89844, 28.349976
2025-07-26T02:11:06Z, 53.0525, 53, 0, 61.75, 60.437, 59.82, 59, 51, 51.13, 16, 1005.8628, 28.741106
2025-07-26T02:11:11Z, 52.99145, 52, 0, 62.187, 60.781, 59.85, 59, 51, 51.13, 16, 1005.9531, 28.598352
2025-07-26T02:11:16Z, 52.930405, 52, 0, 61.812, 60.718, 59.85, 59, 51, 51.14, 16, 1006.0542, 28.466087
2025-07-26T02:11:21Z, 52.930405, 52, 0, 62.406, 60.406, 59.82, 59, 51, 51.13, 16, 1005.88135, 28.598352
2025-07-26T02:11:26Z, 52.99145, 52, 0, 62.031, 60.625, 59.82, 59, 51, 51.13, 16, 1005.9331, 28.492678
2025-07-26T02:11:31Z, 52.99145, 52, 0, 61.75, 60.375, 59.91, 59, 51, 51.13, 16, 1005.77, 28.122507
2025-07-26T02:11:36Z, 52.99145, 51, 0, 61.906, 60.375, 59.85, 59, 51, 51.13, 16, 1005.8696, 28.074923
2025-07-26T02:11:41Z, 52.99145, 52, 0, 61.781, 60.468, 59.82, 59, 51, 51.13, 16, 1006.1377, 29.074198
2025-07-26T02:11:46Z, 52.930405, 52, 0, 62.125, 60.375, 59.79, 59, 51, 51.13, 16, 1005.99316, 28.291973
2025-07-26T02:11:51Z, 52.99145, 51, 0, 61.812, 60.468, 59.94, 59, 51, 51.13, 16, 1006.0132, 28.064573
2025-07-26T02:11:56Z, 52.99145, 53, 0, 61.843, 60.437, 59.82, 59, 51, 51.13, 16, 1005.9414, 28.25484
2025-07-26T02:12:01Z, 52.99145, 52, 0, 61.75, 60.718, 59.88, 59, 51, 51.13, 16, 1005.9375, 28.149324
2025-07-26T02:12:06Z, 52.930405, 53, 0, 61.843, 60.406, 59.79, 59, 51, 51.13, 16, 1006.0293, 28.58781
2025-07-26T02:12:11Z, 52.930405, 53, 0, 61.843, 60.593, 59.91, 59, 51, 51.13, 16, 1006.26465, 28.159708
2025-07-26T02:12:16Z, 53.0525, 51, 0, 61.781, 60.562, 59.82, 59, 51, 51.13, 16, 1006.1929, 28.36043
2025-07-26T02:12:21Z, 52.99145, 52, 0, 61.781, 60.437, 59.82, 59, 51, 51.13, 16, 1005.9453, 28.08527
2025-07-26T02:12:26Z, 52.99145, 51, 0, 61.843, 60.375, 59.85, 59, 51, 51.12, 16, 1005.9175, 28.26526
2025-07-26T02:12:31Z, 52.930405, 52, 0, 61.843, 60.5, 59.85, 59, 51, 51.12, 16, 1006.0449, 28.26526
2025-07-26T02:12:36Z, 52.99145, 52, 0, 61.812, 60.75, 59.91, 59, 51, 51.12, 16, 1005.70215, 28.693521
2025-07-26T02:12:41Z, 52.99145, 52, 0, 62.218, 60.437, 59.79, 59, 51, 51.13, 16, 1006.2363, 28.809336
2025-07-26T02:12:46Z, 52.99145, 53, 0, 62.031, 60.437, 59.85, 59, 51, 51.13, 16, 1006.2168, 28.128557
2025-07-26T02:12:51Z, 52.99145, 51, 0, 62, 60.656, 60, 59, 51, 51.12, 16, 1005.87256, 28.58781
2025-07-26T02:12:56Z, 52.930405, 52, 0, 61.875, 60.562, 59.79, 59, 51, 51.12, 16, 1006.12354, 28.26526
2025-07-26T02:13:01Z, 52.99145, 52, 0, 61.812, 60.406, 59.85, 59, 51, 51.12, 16, 1005.93604, 28.228077
2025-07-26T02:13:06Z, 52.930405, 52, 0, 62.281, 60.625, 59.79, 59, 51, 51.12, 16, 1005.9092, 28.234005
2025-07-26T02:13:11Z, 52.99145, 52, 0, 61.843, 60.312, 60.04, 59, 51, 51.11, 16, 1005.9121, 28.149324
2025-07-26T02:13:16Z, 52.99145, 52, 0, 62.156, 60.375, 59.91, 59, 51, 51.12, 16, 1005.78467, 28.26526
2025-07-26T02:13:21Z, 52.99145, 52, 0, 61.843, 60.531, 59.88, 59, 51, 51.12, 16, 1005.8047, 28.064573
2025-07-26T02:13:26Z, 52.99145, 52, 0, 61.75, 60.656, 59.79, 59, 51, 51.12, 16, 1005.86426, 28.244423
2025-07-26T02:13:31Z, 52.99145, 52, 0, 61.968, 60.406, 59.85, 59, 51, 51.11, 16, 1005.85254, 28.09141
2025-07-26T02:13:36Z, 52.99145, 52, 0, 61.906, 60.343, 59.82, 59, 51, 51.12, 16, 1006.02, 29.184645
2025-07-26T02:13:41Z, 52.930405, 52, 0, 61.812, 60.562, 59.85, 59, 51, 51.11, 16, 1005.9282, 28.936304
2025-07-26T02:13:46Z, 52.930405, 52, 0, 61.75, 60.312, 59.82, 59, 51, 51.11, 16, 1005.87646, 28.693521
2025-07-26T02:13:51Z, 52.930405, 53, 0, 61.812, 60.468, 59.94, 59, 51, 51.11, 16, 1005.8711, 28.339523
2025-07-26T02:13:56Z, 52.99145, 52, 0, 61.906, 60.343, 59.91, 59, 51, 51.11, 16, 1005.96436, 28.645937
2025-07-26T02:14:01Z, 52.99145, 53, 0, 61.875, 60.468, 59.82, 59, 51, 51.12, 16, 1005.7529, 28.25484
2025-07-26T02:14:06Z, 52.930405, 51, 0, 62.031, 60.437, 59.79, 59, 51, 51.11, 16, 1006.1196, 28.598352
2025-07-26T02:14:11Z, 52.99145, 52, 0, 61.843, 60.718, 60.04, 59, 51, 51.11, 16, 1005.85254, 28.054226
2025-07-26T02:14:16Z, 52.99145, 51, 0, 61.968, 60.656, 59.82, 59, 51, 51.11, 16, 1005.84717, 28.32328
2025-07-26T02:14:21Z, 52.99145, 52, 0, 61.843, 60.406, 59.88, 59, 51, 51.12, 16, 1006.02, 28.122507
2025-07-26T02:14:26Z, 52.99145, 53, 0, 61.875, 60.343, 59.85, 59, 51, 51.11, 16, 1005.8086, 28.291973
2025-07-26T02:14:31Z, 52.99145, 52, 0, 61.937, 60.5, 59.85, 59, 51, 51.11, 16, 1006.02783, 28.603703
2025-07-26T02:14:36Z, 52.99145, 52, 0, 62, 60.343, 59.72, 59, 51, 51.11, 16, 1006.03613, 28.25484
2025-07-26T02:14:41Z, 52.930405, 51, 0, 61.906, 60.531, 59.97, 59, 51, 51.11, 16, 1005.87256, 28.186472
2025-07-26T02:14:46Z, 52.99145, 52, 0, 61.843, 60.437, 59.91, 59, 51, 51.11, 16, 1005.7329, 28.176071
2025-07-26T02:14:51Z, 52.930405, 51, 0, 61.843, 60.75, 59.85, 59, 51, 51.11, 16, 1005.8164, 29.521263
2025-07-26T02:14:56Z, 52.930405, 51, 0, 62.062, 60.437, 59.75, 59, 51, 51.11, 16, 1005.625, 28.13894
2025-07-26T02:15:01Z, 52.99145, 51, 0, 62.062, 60.406, 59.72, 59, 51, 51.1, 16, 1006.0947, 28.873213
2025-07-26T02:15:06Z, 52.99145, 52, 0, 61.906, 60.593, 59.88, 59, 51, 51.11, 16, 1005.8032, 28.13894
2025-07-26T02:15:11Z, 52.930405, 52, 0, 61.906, 60.406, 59.85, 59, 51, 51.11, 16, 1005.91113, 28.624819
2025-07-26T02:15:16Z, 52.99145, 52, 0, 62.031, 60.468, 59.88, 59, 51, 51.11, 16, 1005.9712, 28.519197
2025-07-26T02:15:21Z, 52.99145, 52, 0, 62.343, 60.406, 59.97, 59, 51, 51.11, 16, 1005.9429, 28.13894
2025-07-26T02:15:26Z, 52.99145, 52, 0, 61.812, 60.437, 59.88, 59, 51, 51.11, 16, 1006.0547, 28.7517
2025-07-26T02:15:31Z, 52.930405, 52, 0, 61.687, 60.437, 59.75, 59, 51, 51.11, 16, 1005.81934, 29.052765
2025-07-26T02:15:36Z, 52.99145, 52, 0, 61.781, 60.625, 59.82, 59, 51, 51.11, 16, 1005.8911, 28.910116
2025-07-26T02:15:41Z, 52.99145, 51, 0, 61.718, 60.437, 59.82, 59, 51, 51.11, 16, 1005.7876, 28.03353
2025-07-26T02:15:46Z, 52.930405, 52, 0, 62.062, 60.625, 59.85, 59, 51, 51.1, 16, 1005.9712, 28.370882
2025-07-26T02:15:51Z, 52.930405, 53, 0, 62.156, 60.375, 59.79, 59, 51, 51.11, 16, 1006.0386, 28.159708
2025-07-26T02:15:56Z, 52.930405, 52, 0, 62, 60.312, 59.75, 59, 51, 51.1, 16, 1005.8154, 28.26526
2025-07-26T02:16:01Z, 52.930405, 52, 0, 61.875, 60.437, 59.91, 59, 51, 51.11, 16, 1005.8672, 28.281536
2025-07-26T02:16:06Z, 52.930405, 53, 0, 61.843, 60.343, 59.85, 59, 51, 51.1, 16, 1005.9868, 28.26526
2025-07-26T02:16:11Z, 52.930405, 52, 0, 61.687, 60.812, 59.75, 59, 51, 51.1, 16, 1005.7993, 28.49815
2025-07-26T02:16:16Z, 52.99145, 53, 0, 62, 60.406, 59.75, 59, 51, 51.1, 16, 1005.84326, 28.213167
2025-07-26T02:16:21Z, 52.930405, 51, 0, 61.656, 60.625, 59.88, 59, 51, 51.1, 16, 1006.00684, 28.122507
2025-07-26T02:16:26Z, 52.930405, 51, 0, 61.781, 60.437, 59.82, 59, 51, 51.1, 16, 1005.85547, 28.614262
2025-07-26T02:16:31Z, 52.930405, 51, 0, 61.718, 60.593, 59.69, 59, 51, 51.1, 16, 1005.8594, 28.09141
2025-07-26T02:16:36Z, 52.99145, 52, 0, 61.843, 60.531, 59.94, 59, 51, 51.1, 16, 1005.7788, 28.408014
2025-07-26T02:16:41Z, 52.99145, 51, 0, 61.937, 60.281, 59.82, 59, 51, 51.1, 16, 1006.08594, 28.027338
2025-07-26T02:16:46Z, 52.869354, 52, 0, 61.781, 60.468, 59.72, 59, 51, 51.1, 16, 1005.9663, 28.25484
2025-07-26T02:16:51Z, 52.99145, 51, 0, 62.031, 60.25, 59.79, 59, 51, 51.1, 16, 1005.81055, 28.043877
2025-07-26T02:16:56Z, 52.99145, 51, 0, 61.906, 60.437, 59.97, 59, 51, 51.09, 16, 1005.59814, 28.52972
2025-07-26T02:17:01Z, 52.99145, 52, 0, 61.843, 60.343, 59.85, 59, 51, 51.1, 16, 1005.7588, 28.275679
2025-07-26T02:17:06Z, 52.930405, 52, 0, 62.125, 60.656, 59.82, 59, 51, 51.09, 16, 1006.06055, 28.503183
2025-07-26T02:17:11Z, 52.930405, 52, 0, 62, 60.437, 59.72, 59, 51, 51.09, 16, 1006.06494, 28.101774
2025-07-26T02:17:16Z, 52.99145, 52, 0, 62.156, 60.437, 59.94, 59, 51, 51.1, 16, 1006.0459, 28.44511
2025-07-26T02:17:21Z, 52.99145, 52, 0, 61.843, 60.281, 59.79, 59, 51, 51.09, 16, 1005.91016, 28.149324
2025-07-26T02:17:26Z, 52.99145, 53, 0, 61.75, 60.25, 59.72, 59, 51, 51.09, 16, 1006.1255, 28.989712
2025-07-26T02:17:31Z, 52.930405, 53, 0, 61.843, 60.468, 59.69, 59, 51, 51.09, 16, 1006.022, 28.128557
2025-07-26T02:17:36Z, 52.930405, 52, 0, 61.875, 60.281, 59.82, 59, 51, 51.09, 16, 1005.8545, 28.186472
2025-07-26T02:17:41Z, 52.99145, 52, 0, 61.75, 60.312, 59.79, 59, 51, 51.09, 16, 1005.99414, 28.598352
2025-07-26T02:17:46Z, 52.930405, 52, 0, 61.937, 60.343, 59.82, 59, 51, 51.09, 16, 1005.99316, 28.170092
2025-07-26T02:17:51Z, 52.930405, 51, 0, 61.906, 60.562, 59.97, 59, 51, 51.09, 16, 1005.9092, 28.238478
2025-07-26T02:17:56Z, 52.930405, 52, 0, 61.812, 60.281, 59.79, 59, 51, 51.1, 16, 1005.9741, 28.25484
2025-07-26T02:18:01Z, 52.99145, 52, 0, 62.062, 60.593, 59.82, 59, 51, 51.08, 16, 1005.9453, 28.132872
2025-07-26T02:18:06Z, 52.99145, 52, 0, 61.968, 60.343, 59.75, 59, 51, 51.09, 16, 1005.8345, 28.36043
2025-07-26T02:18:11Z, 52.869354, 53, 0, 61.906, 60.343, 59.69, 59, 51, 51.09, 16, 1006.022, 28.132872
2025-07-26T02:18:16Z, 52.930405, 52, 0, 61.687, 60.406, 59.88, 59, 51, 51.09, 16, 1006.0576, 28.244423
2025-07-26T02:18:21Z, 52.930405, 52, 0, 61.75, 60.312, 59.79, 59, 51, 51.09, 16, 1005.8574, 28.128557
2025-07-26T02:18:26Z, 52.99145, 51, 0, 62.093, 60.468, 59.69, 59, 51, 51.09, 16, 1006.00586, 28.598352
2025-07-26T02:18:31Z, 52.930405, 53, 0, 62, 60.406, 59.69, 59, 51, 51.09, 16, 1005.937, 28.074923
2025-07-26T02:18:36Z, 52.930405, 53, 0, 61.718, 60.656, 59.88, 59, 51, 51.09, 16, 1006.24023, 28.873213
2025-07-26T02:18:41Z, 52.99145, 53, 0, 61.75, 60.5, 59.82, 59, 51, 51.09, 16, 1006.041, 28.3766
2025-07-26T02:18:46Z, 52.99145, 53, 0, 61.781, 60.281, 59.79, 59, 51, 51.08, 16, 1006.15625, 28.16567
2025-07-26T02:18:51Z, 52.930405, 52, 0, 62.062, 60.437, 59.75, 59, 51, 51.09, 16, 1005.86523, 28.054226
2025-07-26T02:18:56Z, 52.930405, 51, 0, 61.718, 60.343, 59.75, 59, 51, 51.09, 16, 1006.0928, 28.26526
2025-07-26T02:19:01Z, 52.99145, 52, 0, 62.25, 60.343, 59.79, 59, 51, 51.08, 16, 1006.0127, 28.32328
2025-07-26T02:19:06Z, 52.930405, 53, 0, 61.906, 60.343, 59.69, 59, 51, 51.09, 16, 1005.8296, 28.122507
2025-07-26T02:19:11Z, 52.869354, 54, 0, 61.937, 60.656, 59.79, 59, 51, 51.08, 16, 1006.0879, 27.948812
2025-07-26T02:19:16Z, 52.930405, 52, 0, 61.718, 60.406, 59.85, 59, 51, 51.08, 16, 1006.0962, 28.196875
2025-07-26T02:19:21Z, 52.930405, 52, 0, 61.718, 60.468, 59.79, 59, 51, 51.08, 16, 1005.99316, 29.454876
2025-07-26T02:19:26Z, 52.930405, 52, 0, 61.968, 60.5, 59.66, 59, 51, 51.08, 16, 1005.9404, 28.149324
2025-07-26T02:19:31Z, 52.930405, 52, 0, 61.781, 60.343, 59.75, 59, 51, 51.08, 16, 1006.1245, 28.08527
2025-07-26T02:19:36Z, 52.99145, 52, 0, 61.875, 60.562, 59.85, 59, 51, 51.09, 16, 1005.90137, 28.196875
2025-07-26T02:19:41Z, 52.930405, 52, 0, 61.718, 60.375, 59.79, 59, 51, 51.08, 16, 1005.9326, 28.074923
2025-07-26T02:19:46Z, 52.930405, 53, 0, 62.093, 60.781, 59.75, 59, 51, 51.08, 16, 1005.7173, 28.503183
2025-07-26T02:19:51Z, 52.930405, 52, 0, 62, 60.656, 59.75, 59, 51, 51.08, 16, 1005.9131, 28.217676
2025-07-26T02:19:56Z, 52.930405, 54, 0, 62, 60.562, 59.69, 59, 51, 51.08, 16, 1005.68164, 28.244423
2025-07-26T02:20:01Z, 52.930405, 52, 0, 61.875, 60.312, 59.82, 59, 51, 51.08, 16, 1005.8335, 28.186472
2025-07-26T02:20:06Z, 52.930405, 53, 0, 61.75, 60.5, 59.85, 59, 51, 51.08, 16, 1005.7656, 29.052765
2025-07-26T02:20:11Z, 52.930405, 52, 0, 62.156, 60.281, 59.72, 59, 51, 51.08, 16, 1005.86914, 28.366129
2025-07-26T02:20:16Z, 52.869354, 51, 0, 61.968, 60.5, 59.72, 59, 51, 51.08, 16, 1005.9404, 28.26526
2025-07-26T02:20:21Z, 52.930405, 53, 0, 62.062, 60.406, 59.88, 59, 51, 51.08, 16, 1006.0122, 28.118174
2025-07-26T02:20:26Z, 52.99145, 52, 0, 61.812, 60.375, 59.79, 59, 51, 51.08, 16, 1006.06396, 28.44511
2025-07-26T02:20:31Z, 52.930405, 52, 0, 61.875, 60.437, 59.91, 59, 51, 51.08, 16, 1005.77734, 28.122507
2025-07-26T02:20:36Z, 52.930405, 52, 0, 62, 60.687, 59.91, 59, 51, 51.08, 16, 1005.96045, 28.550768
2025-07-26T02:20:41Z, 52.930405, 52, 0, 61.75, 60.593, 59.79, 59, 51, 51.08, 16, 1006.06396, 28.186472
2025-07-26T02:20:46Z, 52.930405, 52, 0, 62.125, 60.375, 59.75, 59, 51, 51.07, 16, 1005.8086, 28.190857
2025-07-26T02:20:51Z, 52.930405, 51, 0, 61.937, 60.5, 59.66, 59, 51, 51.08, 16, 1005.7329, 28.52972
2025-07-26T02:20:56Z, 52.930405, 51, 0, 62.156, 60.312, 59.88, 59, 51, 51.08, 16, 1005.729, 28.122507
2025-07-26T02:21:01Z, 52.930405, 52, 0, 61.843, 60.281, 59.88, 59, 51, 51.08, 16, 1005.7012, 28.3766
2025-07-26T02:21:06Z, 52.869354, 53, 0, 61.875, 60.343, 59.79, 59, 51, 51.07, 16, 1005.64404, 28.77808
2025-07-26T02:21:11Z, 52.930405, 53, 0, 61.906, 60.406, 59.72, 59, 51, 51.07, 16, 1005.94727, 28.101774
2025-07-26T02:21:16Z, 52.930405, 55, 0, 61.968, 60.625, 59.66, 59, 51, 51.08, 16, 1006.14014, 28.968348
2025-07-26T02:21:21Z, 52.930405, 51, 0, 61.781, 60.312, 59.85, 59, 51, 51.07, 16, 1005.94336, 28.13894
2025-07-26T02:21:26Z, 52.930405, 53, 0, 61.75, 60.375, 59.72, 59, 51, 51.07, 16, 1005.8916, 28.26526
2025-07-26T02:21:31Z, 52.930405, 51, 0, 61.781, 60.312, 59.72, 59, 51, 51.07, 16, 1005.8994, 28.170092
2025-07-26T02:21:36Z, 52.99145, 53, 0, 61.937, 60.468, 59.66, 59, 51, 51.07, 16, 1005.9912, 28.132872
2025-07-26T02:21:41Z, 52.930405, 51, 0, 62, 60.375, 59.66, 59, 51, 51.07, 16, 1005.87646, 28.440145
2025-07-26T02:21:46Z, 52.930405, 52, 0, 61.781, 60.218, 59.72, 59, 51, 51.07, 16, 1005.7212, 28.624819
2025-07-26T02:21:51Z, 52.869354, 52, 0, 62.125, 60.437, 59.75, 59, 51, 51.07, 16, 1005.9873, 28.143238
2025-07-26T02:21:56Z, 52.869354, 52, 0, 61.968, 60.375, 59.79, 59, 51, 51.07, 16, 1005.7637, 28.26526
2025-07-26T02:22:01Z, 52.930405, 52, 0, 61.812, 60.5, 59.88, 59, 51, 51.07, 16, 1005.85547, 28.207275
2025-07-26T02:22:06Z, 52.869354, 52, 0, 61.781, 60.281, 59.88, 59, 51, 51.07, 16, 1005.85547, 28.13894
2025-07-26T02:22:11Z, 52.930405, 52, 0, 61.875, 60.312, 59.94, 59, 51, 51.06, 16, 1005.9712, 28.149324
2025-07-26T02:22:16Z, 52.930405, 52, 0, 61.812, 60.312, 59.75, 59, 51, 51.06, 16, 1005.8345, 28.217676
2025-07-26T02:22:21Z, 52.930405, 52, 0, 61.781, 60.437, 59.72, 59, 51, 51.07, 16, 1006.01904, 28.213167
2025-07-26T02:22:26Z, 52.930405, 52, 0, 61.968, 60.656, 59.75, 59, 51, 51.06, 16, 1005.7041, 28.228077
2025-07-26T02:22:31Z, 52.930405, 52, 0, 61.875, 60.5, 59.94, 59, 51, 51.06, 16, 1006.01514, 28.52972
2025-07-26T02:22:36Z, 52.930405, 52, 0, 61.968, 60.562, 59.75, 59, 51, 51.07, 16, 1005.9834, 28.207275
2025-07-26T02:22:41Z, 52.930405, 52, 0, 61.812, 60.343, 59.72, 59, 51, 51.06, 16, 1005.8823, 28.32907
2025-07-26T02:22:46Z, 52.869354, 52, 0, 61.75, 60.281, 59.72, 59, 51, 51.06, 16, 1005.9033, 28.186472
2025-07-26T02:22:51Z, 52.930405, 53, 0, 62.062, 60.437, 59.94, 59, 51, 51.06, 16, 1005.9751, 28.08527
2025-07-26T02:22:56Z, 52.930405, 51, 0, 61.75, 60.25, 59.69, 59, 51, 51.06, 16, 1005.8076, 28.159708
2025-07-26T02:23:01Z, 52.930405, 53, 0, 62, 60.406, 59.75, 59, 51, 51.06, 16, 1005.9116, 27.979752
2025-07-26T02:23:06Z, 52.869354, 51, 0, 62.031, 60.781, 59.69, 59, 51, 51.06, 16, 1005.8076, 28.159708
2025-07-26T02:23:11Z, 52.930405, 51, 0, 61.781, 60.687, 59.88, 59, 51, 51.06, 16, 1005.82666, 29.612432
2025-07-26T02:23:16Z, 52.869354, 52, 0, 61.781, 60.406, 59.79, 59, 51, 51.06, 16, 1005.75195, 28.92078
2025-07-26T02:23:21Z, 52.930405, 51, 0, 61.812, 60.531, 59.69, 59, 51, 51.06, 16, 1005.91846, 28.11214
2025-07-26T02:23:26Z, 52.930405, 52, 0, 61.843, 60.312, 59.66, 59, 51, 51.06, 16, 1005.99805, 28.635378
2025-07-26T02:23:31Z, 52.930405, 53, 0, 61.875, 60.281, 59.97, 59, 51, 51.05, 16, 1006.0581, 28.176071
2025-07-26T02:23:36Z, 52.930405, 52, 0, 61.781, 60.281, 59.69, 59, 51, 51.06, 16, 1005.6841, 29.539152
2025-07-26T02:23:41Z, 52.869354, 53, 0, 61.718, 60.375, 59.72, 59, 51, 51.06, 16, 1005.9795, 28.101774
2025-07-26T02:23:46Z, 52.930405, 52, 0, 61.718, 60.406, 59.88, 59, 51, 51.06, 16, 1005.751, 28.244423
2025-07-26T02:23:51Z, 52.930405, 51, 0, 61.687, 60.625, 59.79, 59, 51, 51.06, 16, 1005.71484, 28.043877
2025-07-26T02:23:56Z, 52.930405, 51, 0, 61.937, 60.375, 59.66, 59, 51, 51.06, 16, 1005.8784, 28.26526
2025-07-26T02:24:01Z, 52.869354, 52, 0, 61.843, 60.593, 59.91, 59, 51, 51.06, 16, 1005.7427, 28.603703
2025-07-26T02:24:06Z, 52.930405, 51, 0, 61.781, 60.281, 59.82, 59, 51, 51.05, 16, 1005.80664, 28.159708
2025-07-26T02:24:11Z, 52.869354, 52, 0, 62.093, 60.312, 59.69, 59, 51, 51.05, 16, 1005.82666, 28.25484
2025-07-26T02:24:16Z, 52.930405, 52, 0, 61.906, 60.406, 59.75, 59, 51, 51.05, 16, 1005.8657, 28.159708
2025-07-26T02:24:21Z, 52.99145, 51, 0, 61.875, 60.281, 59.72, 59, 51, 51.05, 16, 1006.0342, 28.550768
2025-07-26T02:24:26Z, 52.930405, 53, 0, 61.843, 60.5, 59.88, 59, 51, 51.05, 16, 1005.8657, 28.122507
2025-07-26T02:24:31Z, 52.930405, 52, 0, 61.718, 60.375, 59.79, 59, 51, 51.05, 16, 1005.91064, 28.03353
2025-07-26T02:24:36Z, 52.930405, 52, 0, 62.062, 60.687, 59.75, 59, 51, 51.06, 16, 1006.0659, 28.180475
2025-07-26T02:24:41Z, 52.930405, 51, 0, 61.937, 60.406, 59.88, 59, 51, 51.05, 16, 1006.00635, 28.228077
2025-07-26T02:24:46Z, 52.930405, 52, 0, 61.812, 60.562, 59.79, 59, 51, 51.05, 16, 1005.97754, 28.624819
2025-07-26T02:24:51Z, 52.869354, 53, 0, 61.625, 60.375, 59.75, 59, 51, 51.05, 16, 1005.90137, 28.756857
2025-07-26T02:24:56Z, 52.930405, 52, 0, 61.937, 60.343, 59.72, 59, 51, 51.05, 16, 1005.791, 28.101774
2025-07-26T02:25:01Z, 52.869354, 52, 0, 61.781, 60.468, 59.79, 59, 51, 51.05, 16, 1005.8218, 28.074923
2025-07-26T02:25:06Z, 52.869354, 51, 0, 61.687, 60.437, 59.75, 59, 51, 51.05, 16, 1005.87744, 29.169369
2025-07-26T02:25:11Z, 52.930405, 50, 0, 61.968, 60.343, 59.66, 59, 51, 51.05, 16, 1005.8906, 28.074923
2025-07-26T02:25:16Z, 52.930405, 53, 0, 61.968, 60.593, 59.75, 59, 51, 51.05, 16, 1005.90137, 28.598352
2025-07-26T02:25:21Z, 52.869354, 54, 0, 61.656, 60.312, 59.75, 59, 51, 51.05, 16, 1005.8706, 28.36043
2025-07-26T02:25:26Z, 52.930405, 53, 0, 61.781, 60.312, 59.72, 59, 51, 51.05, 16, 1005.7988, 28.13894
2025-07-26T02:25:31Z, 52.930405, 53, 0, 62.031, 60.531, 59.72, 59, 51, 51.05, 16, 1005.8496, 28.339523
2025-07-26T02:25:36Z, 52.930405, 52, 0, 61.781, 60.312, 59.82, 59, 51, 51.05, 16, 1005.6035, 28.11214
2025-07-26T02:25:41Z, 52.869354, 53, 0, 61.687, 60.468, 59.82, 59, 51, 51.05, 16, 1005.6821, 28.408014
2025-07-26T02:25:46Z, 52.930405, 52, 0, 61.687, 60.218, 59.69, 59, 51, 51.05, 16, 1005.8496, 28.170092
2025-07-26T02:25:51Z, 52.930405, 51, 0, 61.687, 60.343, 59.75, 59, 51, 51.05, 16, 1005.90576, 28.149324
2025-07-26T02:25:56Z, 52.930405, 52, 0, 62.031, 60.25, 59.69, 59, 51, 51.05, 16, 1005.88184, 28.186472
2025-07-26T02:26:01Z, 52.869354, 52, 0, 61.937, 60.593, 59.75, 59, 51, 51.05, 16, 1005.8535, 28.503183
2025-07-26T02:26:06Z, 52.930405, 53, 0, 61.687, 60.375, 59.79, 59, 51, 51.05, 16, 1005.81006, 28.11214
2025-07-26T02:26:11Z, 52.930405, 52, 0, 61.656, 60.531, 59.75, 59, 51, 51.05, 16, 1005.9536, 28.32328
2025-07-26T02:26:16Z, 52.930405, 51, 0, 61.781, 60.5, 59.82, 59, 51, 51.05, 16, 1005.87354, 28.52972
2025-07-26T02:26:21Z, 52.930405, 52, 0, 62, 60.312, 59.79, 59, 51, 51.05, 16, 1005.96924, 28.434622
2025-07-26T02:26:26Z, 52.869354, 53, 0, 61.75, 60.437, 59.79, 59, 51, 51.05, 16, 1005.88184, 28.09141
2025-07-26T02:26:31Z, 52.930405, 52, 0, 61.781, 60.25, 59.79, 59, 51, 51.05, 16, 1005.97754, 28.910116
2025-07-26T02:26:36Z, 52.930405, 53, 0, 61.656, 60.218, 59.75, 59, 51, 51.05, 16, 1006.0132, 28.186472
2025-07-26T02:26:41Z, 52.869354, 52, 0, 61.968, 60.687, 59.82, 59, 51, 51.04, 16, 1005.9336, 28.070677
2025-07-26T02:26:46Z, 52.930405, 52, 0, 61.656, 60.406, 59.72, 59, 51, 51.05, 16, 1005.71387, 28.286097
2025-07-26T02:26:51Z, 52.869354, 52, 0, 61.718, 60.281, 59.69, 59, 51, 51.04, 16, 1005.7529, 29.50246
2025-07-26T02:26:56Z, 52.869354, 52, 0, 61.906, 60.5, 59.69, 59, 51, 51.04, 16, 1005.90576, 28.56129
2025-07-26T02:27:01Z, 52.869354, 51, 0, 61.718, 60.281, 59.75, 59, 51, 51.04, 16, 1005.69727, 28.825647
2025-07-26T02:27:06Z, 52.869354, 52, 0, 61.656, 60.437, 59.72, 59, 51, 51.04, 16, 1005.8086, 28.207275
2025-07-26T02:27:11Z, 52.930405, 51, 0, 61.656, 60.406, 59.69, 59, 51, 51.04, 16, 1005.76074, 27.996346
2025-07-26T02:27:16Z, 52.869354, 52, 0, 61.75, 60.281, 59.63, 59, 51, 51.03, 16, 1005.88477, 28.428957
2025-07-26T02:27:21Z, 52.869354, 52, 0, 61.781, 60.312, 59.82, 59, 51, 51.03, 16, 1005.88477, 28.424133
2025-07-26T02:27:26Z, 52.869354, 51, 0, 61.75, 60.375, 59.75, 59, 51, 51.04, 16, 1005.8447, 28.122507
2025-07-26T02:27:31Z, 52.930405, 53, 0, 61.656, 60.593, 59.72, 59, 51, 51.04, 16, 1005.87256, 28.608894
2025-07-26T02:27:36Z, 52.869354, 52, 0, 61.812, 60.312, 59.69, 59, 51, 51.04, 16, 1005.95215, 28.207275
2025-07-26T02:27:41Z, 52.869354, 52, 0, 61.875, 60.531, 59.79, 59, 51, 51.04, 16, 1006.02, 28.52972
2025-07-26T02:27:46Z, 52.930405, 52, 0, 61.656, 60.281, 59.75, 59, 51, 51.04, 16, 1005.75684, 28.190857
2025-07-26T02:27:51Z, 52.869354, 52, 0, 61.812, 60.343, 59.69, 59, 51, 51.03, 16, 1005.77686, 28.661793
2025-07-26T02:27:56Z, 52.869354, 52, 0, 61.812, 60.375, 59.69, 59, 51, 51.04, 16, 1005.9375, 28.275679
2025-07-26T02:28:01Z, 52.869354, 52, 0, 61.812, 60.437, 59.85, 59, 51, 51.03, 16, 1005.93115, 28.13894
2025-07-26T02:28:06Z, 52.869354, 51, 0, 61.781, 60.718, 59.72, 59, 51, 51.04, 16, 1005.6494, 28.074923
2025-07-26T02:28:11Z, 52.869354, 53, 0, 61.718, 60.312, 59.69, 59, 51, 51.03, 16, 1005.8247, 28.682945
2025-07-26T02:28:16Z, 52.869354, 52, 0, 61.718, 60.531, 59.85, 59, 51, 51.03, 16, 1005.8965, 28.180475
2025-07-26T02:28:21Z, 52.930405, 53, 0, 61.718, 60.312, 59.72, 59, 51, 51.03, 16, 1005.94824, 28.207275
2025-07-26T02:28:26Z, 52.930405, 52, 0, 62, 60.437, 59.72, 59, 51, 51.03, 16, 1005.88477, 28.302408
2025-07-26T02:28:31Z, 52.869354, 52, 0, 61.75, 60.25, 59.82, 59, 51, 51.03, 16, 1005.7837, 28.281536
2025-07-26T02:28:36Z, 52.869354, 52, 0, 62, 60.437, 59.82, 59, 51, 51.03, 16, 1005.65625, 28.756857
2025-07-26T02:28:41Z, 52.808304, 51, 0, 61.968, 60.343, 59.75, 59, 51, 51.03, 16, 1005.8877, 28.223587
2025-07-26T02:28:46Z, 52.869354, 51, 0, 62.125, 60.218, 59.66, 59, 51, 51.03, 16, 1006.06396, 28.48217
2025-07-26T02:28:51Z, 52.869354, 53, 0, 61.875, 60.312, 59.94, 59, 51, 51.03, 16, 1006.0112, 28.043877
2025-07-26T02:28:56Z, 52.869354, 52, 0, 61.656, 60.562, 59.85, 59, 51, 51.03, 16, 1005.9004, 29.005217
2025-07-26T02:29:01Z, 52.869354, 53, 0, 61.687, 60.312, 59.69, 59, 51, 51.03, 16, 1005.9365, 28.36043
2025-07-26T02:29:06Z, 52.869354, 52, 0, 62, 60.5, 59.66, 59, 51, 51.03, 16, 1006.0679, 28.207275
2025-07-26T02:29:11Z, 52.869354, 53, 0, 61.781, 60.468, 59.85, 59, 51, 51.03, 16, 1005.5537, 28.11214
2025-07-26T02:29:16Z, 52.930405, 52, 0, 61.656, 60.281, 59.79, 59, 51, 51.03, 16, 1005.6094, 28.387072
2025-07-26T02:29:21Z, 52.869354, 51, 0, 61.718, 60.375, 59.75, 59, 51, 51.03, 16, 1006.02, 28.598352
2025-07-26T02:29:26Z, 52.869354, 52, 0, 61.656, 60.218, 59.75, 59, 51, 51.03, 16, 1005.8833, 28.556187
2025-07-26T02:29:31Z, 52.869354, 51, 0, 61.656, 60.437, 59.85, 59, 51, 51.03, 16, 1005.8594, 28.508673
2025-07-26T02:29:36Z, 52.869354, 52, 0, 61.656, 60.375, 59.72, 59, 51, 51.03, 16, 1005.8716, 28.159708
2025-07-26T02:29:41Z, 52.930405, 53, 0, 61.812, 60.531, 59.69, 59, 51, 51.03, 16, 1005.85547, 28.122507
2025-07-26T02:29:46Z, 52.869354, 52, 0, 61.656, 60.5, 59.75, 59, 51, 51.02, 16, 1005.751, 28.234005
2025-07-26T02:29:51Z, 52.869354, 52, 0, 61.656, 60.5, 59.75, 59, 51, 51.03, 16, 1006.01514, 28.081043
2025-07-26T02:29:56Z, 52.869354, 52, 0, 61.687, 60.218, 59.6, 59, 51, 51.02, 16, 1005.6592, 28.624819
2025-07-26T02:30:01Z, 52.869354, 52, 0, 62, 60.281, 59.72, 59, 51, 51.03, 16, 1005.75195, 28.196875
2025-07-26T02:30:06Z, 52.869354, 52, 0, 61.718, 60.437, 59.85, 59, 51, 51.01, 16, 1005.81885, 28.159708
2025-07-26T02:30:11Z, 52.808304, 52, 0, 61.687, 60.218, 59.69, 59, 51, 51.03, 16, 1005.7837, 28.217676
2025-07-26T02:30:16Z, 52.869354, 52, 0, 61.718, 60.375, 59.66, 59, 51, 51.03, 16, 1005.8115, 28.11214
2025-07-26T02:30:21Z, 52.869354, 52, 0, 61.687, 60.312, 59.66, 59, 51, 51.03, 16, 1005.7637, 28.228077
2025-07-26T02:30:26Z, 52.930405, 52, 0, 61.656, 60.562, 59.82, 59, 51, 51.03, 16, 1005.9712, 28.78869
2025-07-26T02:30:31Z, 52.869354, 52, 0, 61.843, 60.312, 59.75, 59, 51, 51.02, 16, 1005.8594, 28.170092
2025-07-26T02:30:36Z, 52.869354, 52, 0, 61.812, 60.437, 59.75, 59, 51, 51.02, 16, 1005.84375, 28.418486
2025-07-26T02:30:41Z, 52.869354, 52, 0, 62.031, 60.343, 59.72, 59, 51, 51.02, 16, 1005.74414, 28.217676
2025-07-26T02:30:46Z, 52.869354, 51, 0, 61.875, 60.218, 59.75, 59, 51, 51.02, 16, 1005.6909, 28.598352
2025-07-26T02:30:51Z, 52.869354, 52, 0, 62, 60.375, 59.75, 59, 51, 51.02, 16, 1005.8545, 28.196875
2025-07-26T02:30:56Z, 52.869354, 52, 0, 61.906, 60.156, 59.66, 59, 51, 51.02, 16, 1005.82666, 28.704098
2025-07-26T02:31:01Z, 52.869354, 52, 0, 61.843, 60.625, 59.69, 59, 51, 51.03, 16, 1005.93945, 28.851921
2025-07-26T02:31:06Z, 52.869354, 52, 0, 61.781, 60.218, 59.88, 59, 51, 51.02, 16, 1005.5791, 28.275679
2025-07-26T02:31:11Z, 52.869354, 52, 0, 61.812, 60.562, 59.75, 59, 51, 51.02, 16, 1005.7637, 29.25375
2025-07-26T02:31:16Z, 52.930405, 52, 0, 61.687, 60.5, 59.75, 59, 51, 51.02, 16, 1005.5791, 28.25484
2025-07-26T02:31:21Z, 52.869354, 53, 0, 61.812, 60.406, 59.85, 59, 51, 51.01, 16, 1005.8384, 28.651217
2025-07-26T02:31:26Z, 52.808304, 53, 0, 61.718, 60.437, 59.79, 59, 51, 51.02, 16, 1005.6909, 28.176071
2025-07-26T02:31:31Z, 52.869354, 51, 0, 61.687, 60.218, 59.69, 59, 51, 51.01, 16, 1005.8467, 28.281536
2025-07-26T02:31:36Z, 52.869354, 51, 0, 61.718, 60.406, 59.66, 59, 51, 51.02, 16, 1005.9702, 28.466087
2025-07-26T02:31:41Z, 52.808304, 54, 0, 61.687, 60.343, 59.63, 59, 51, 51.01, 16, 1005.7949, 28.56129
2025-07-26T02:31:46Z, 52.808304, 52, 59.7, 61.781, 60.625, 59.72, 59, 51, 51.01, 16, 1005.82275, 28.170092
2025-07-26T02:31:51Z, 52.930405, 52, 59.8, 62.031, 60.406, 59.66, 59, 51, 51.01, 16, 1005.91016, 28.101774
2025-07-26T02:31:56Z, 52.869354, 53, 59.8, 61.875, 60.593, 59.66, 59, 51, 51.01, 16, 1005.72705, 28.25484
2025-07-26T02:32:01Z, 52.869354, 52, 59.8, 61.812, 60.281, 59.88, 59, 51, 51.01, 16, 1005.8345, 28.25484
2025-07-26T02:32:06Z, 52.869354, 52, 59.7, 61.75, 60.25, 59.79, 59, 51, 51.01, 16, 1005.81885, 29.031332
2025-07-26T02:32:11Z, 52.869354, 52, 59.8, 61.531, 60.437, 59.69, 59, 51, 51.01, 16, 1005.63916, 28.566729
2025-07-26T02:32:16Z, 52.808304, 52, 59.7, 62, 60.218, 59.72, 59, 51, 51.01, 16, 1005.5913, 28.48217
2025-07-26T02:32:21Z, 52.808304, 51, 59.7, 61.843, 60.218, 59.69, 59, 51, 51.01, 16, 1005.81445, 28.03353
2025-07-26T02:32:26Z, 52.869354, 52, 59.8, 61.75, 60.375, 59.72, 59, 51, 51.01, 16, 1005.8218, 29.312122
2025-07-26T02:32:31Z, 52.869354, 53, 59.8, 61.75, 60.625, 59.72, 59, 51, 51.01, 16, 1005.82275, 28.101774
2025-07-26T02:32:36Z, 52.808304, 53, 59.8, 62.093, 60.531, 59.75, 59, 51, 51.01, 16, 1005.7471, 28.13894
2025-07-26T02:32:41Z, 52.869354, 52, 59.8, 61.906, 60.312, 59.66, 59, 51, 51.01, 16, 1005.88135, 28.196875
2025-07-26T02:32:46Z, 52.869354, 53, 59.8, 62.062, 60.468, 59.72, 59, 51, 51.01, 16, 1005.6992, 28.037668
2025-07-26T02:32:51Z, 52.869354, 53, 59.7, 61.781, 60.437, 59.82, 59, 51, 51.01, 16, 1005.6343, 28.291973
2025-07-26T02:32:56Z, 52.869354, 52, 59.8, 61.718, 60.312, 59.75, 59, 51, 51, 16, 1005.97314, 28.88386
2025-07-26T02:33:01Z, 52.869354, 53, 59.8, 61.718, 60.343, 59.82, 59, 51, 51.01, 16, 1005.83057, 28.196875
2025-07-26T02:33:06Z, 52.869354, 51, 59.7, 61.75, 60.687, 59.82, 59, 51, 51, 16, 1005.77783, 28.180475
2025-07-26T02:33:11Z, 52.869354, 53, 59.7, 61.937, 60.343, 59.72, 59, 51, 51.01, 16, 1005.9214, 28.455599
2025-07-26T02:33:16Z, 52.808304, 52, 59.8, 61.687, 60.5, 59.72, 59, 51, 51, 16, 1005.7656, 28.291973
2025-07-26T02:33:21Z, 52.869354, 54, 59.7, 61.656, 60.312, 59.72, 59, 51, 51.01, 16, 1005.88135, 28.408014
2025-07-26T02:33:26Z, 52.869354, 52, 59.8, 61.812, 60.468, 59.6, 59, 51, 51, 16, 1005.7539, 28.217676
2025-07-26T02:33:31Z, 52.869354, 53, 59.7, 61.781, 60.406, 59.79, 59, 51, 51, 16, 1005.76953, 28.624819
2025-07-26T02:33:36Z, 52.808304, 51, 59.8, 61.687, 60.218, 59.69, 59, 51, 51.01, 16, 1005.61426, 28.09141
2025-07-26T02:33:41Z, 52.869354, 51, 59.7, 61.656, 60.406, 59.72, 59, 51, 51, 16, 1005.7378, 27.979752
2025-07-26T02:33:46Z, 52.869354, 52, 59.7, 61.875, 60.25, 59.63, 59, 51, 51.01, 16, 1005.8135, 28.281536
2025-07-26T02:33:51Z, 52.869354, 52, 59.8, 61.75, 60.562, 59.66, 59, 51, 51, 16, 1005.8535, 28.122507
2025-07-26T02:33:56Z, 52.869354, 53, 59.8, 61.687, 60.281, 59.72, 59, 51, 51, 16, 1005.68994, 28.492678
2025-07-26T02:34:01Z, 52.869354, 52, 59.7, 61.75, 60.312, 59.72, 59, 51, 51, 16, 1005.666, 28.556187
2025-07-26T02:34:06Z, 52.869354, 52, 59.7, 61.781, 60.437, 59.72, 59, 51, 51, 16, 1005.96045, 28.656496
2025-07-26T02:34:11Z, 52.808304, 52, 59.8, 61.812, 60.25, 59.66, 59, 51, 51, 16, 1005.8496, 28.471664
2025-07-26T02:34:16Z, 52.808304, 51, 59.7, 61.75, 60.406, 59.82, 59, 51, 51, 16, 1005.78955, 28.418486
2025-07-26T02:34:21Z, 52.808304, 53, 59.8, 61.968, 60.375, 59.75, 59, 51, 51, 16, 1005.7212, 28.149324
2025-07-26T02:34:26Z, 52.808304, 52, 59.8, 61.843, 60.343, 59.82, 59, 51, 51, 16, 1005.9761, 28.170092
2025-07-26T02:34:31Z, 52.869354, 52, 59.8, 61.843, 60.343, 59.75, 59, 51, 51, 16, 1005.7969, 28.228077
2025-07-26T02:34:36Z, 52.869354, 52, 59.7, 61.687, 60.5, 59.69, 59, 51, 51, 16, 1005.8535, 28.207275
2025-07-26T02:34:41Z, 52.808304, 52, 59.8, 61.656, 60.25, 59.66, 59, 51, 51, 16, 1005.6372, 28.281536
2025-07-26T02:34:46Z, 52.808304, 53, 59.7, 61.843, 60.25, 59.63, 59, 51, 51, 16, 1005.76465, 28.159708
2025-07-26T02:34:51Z, 52.808304, 52, 59.7, 61.75, 60.468, 59.79, 59, 51, 51, 16, 1005.9204, 29.25375
2025-07-26T02:34:56Z, 52.869354, 52, 59.7, 61.687, 60.312, 59.66, 59, 51, 51, 16, 1005.6929, 28.25484
2025-07-26T02:35:01Z, 52.869354, 50, 59.8, 61.781, 60.375, 59.69, 59, 51, 51, 16, 1005.88916, 28.910116
2025-07-26T02:35:06Z, 52.869354, 54, 59.7, 61.781, 60.375, 59.88, 59, 51, 51, 16, 1005.6572, 28.170092
2025-07-26T02:35:11Z, 52.808304, 51, 59.8, 61.687, 60.156, 59.72, 59, 51, 51, 16, 1005.95703, 28.26526
2025-07-26T02:35:16Z, 52.808304, 52, 59.7, 61.562, 60.312, 59.69, 59, 51, 51, 16, 1005.7178, 28.26526
2025-07-26T02:35:21Z, 52.808304, 52, 59.8, 61.937, 60.343, 59.66, 59, 51, 51, 16, 1005.75684, 28.159708
2025-07-26T02:35:26Z, 52.869354, 53, 59.8, 61.812, 60.437, 59.63, 59, 51, 51, 16, 1005.97217, 29.31642
2025-07-26T02:35:31Z, 52.808304, 53, 59.8, 61.875, 60.25, 59.75, 59, 51, 51, 16, 1005.68506, 28.608894
2025-07-26T02:35:36Z, 52.869354, 51, 59.7, 61.656, 60.437, 59.72, 59, 51, 51, 16, 1005.7012, 28.503183
2025-07-26T02:35:41Z, 52.869354, 51, 59.7, 61.968, 60.312, 59.63, 59, 51, 51, 16, 1005.79297, 28.074923
2025-07-26T02:35:46Z, 52.869354, 52, 59.7, 61.875, 60.187, 59.63, 59, 51, 51, 16, 1005.8208, 28.09141
2025-07-26T02:35:51Z, 52.869354, 52, 59.7, 61.687, 60.281, 59.79, 59, 51, 51, 16, 1005.6211, 28.598352
2025-07-26T02:35:56Z, 52.869354, 51, 59.8, 61.593, 60.375, 59.79, 59, 51, 51, 16, 1005.8887, 28.387072
2025-07-26T02:36:01Z, 52.869354, 51, 59.8, 61.906, 60.25, 59.63, 59, 51, 51, 16, 1005.7407, 28.101774
2025-07-26T02:36:06Z, 52.869354, 52, 59.7, 61.687, 60.562, 59.69, 59, 51, 51, 16, 1005.9961, 28.598352
2025-07-26T02:36:11Z, 52.869354, 53, 59.7, 61.656, 60.281, 59.72, 59, 51, 50.99, 16, 1005.77637, 28.101774
2025-07-26T02:36:16Z, 52.869354, 52, 59.7, 62.031, 60.468, 59.66, 59, 51, 51, 16, 1005.9844, 28.196875
2025-07-26T02:36:21Z, 52.869354, 51, 59.7, 61.875, 60.343, 59.82, 59, 51, 51, 16, 1006.08496, 28.043877
2025-07-26T02:36:26Z, 52.808304, 53, 59.8, 61.843, 60.187, 59.75, 59, 51, 50.99, 16, 1005.96826, 28.11214
2025-07-26T02:36:31Z, 52.808304, 52, 59.7, 61.687, 60.343, 59.72, 59, 51, 50.99, 16, 1005.95166, 28.054226
2025-07-26T02:36:36Z, 52.808304, 53, 59.8, 61.906, 60.218, 59.6, 59, 51, 50.99, 16, 1005.83984, 28.275679
2025-07-26T02:36:41Z, 52.869354, 52, 59.7, 61.656, 60.25, 59.85, 59, 51, 51, 16, 1005.76074, 28.159708
2025-07-26T02:36:46Z, 52.808304, 53, 59.7, 61.625, 60.406, 59.72, 59, 51, 51, 16, 1005.749, 29.396452
2025-07-26T02:36:51Z, 52.808304, 53, 59.8, 61.656, 60.531, 59.66, 59, 51, 50.98, 16, 1005.7124, 28.408014
2025-07-26T02:36:56Z, 52.808304, 53, 59.7, 61.656, 60.25, 59.66, 59, 51, 50.99, 16, 1005.7241, 28.234005
2025-07-26T02:37:01Z, 52.869354, 51, 59.7, 61.687, 60.187, 59.91, 59, 51, 50.99, 16, 1005.9795, 28.349976
2025-07-26T02:37:06Z, 52.808304, 53, 59.7, 61.656, 60.406, 59.72, 59, 51, 50.98, 16, 1005.7881, 29.755028
2025-07-26T02:37:11Z, 52.808304, 52, 59.7, 61.687, 60.187, 59.72, 59, 51, 51, 16, 1005.96826, 28.043877
2025-07-26T02:37:16Z, 52.869354, 53, 59.7, 61.843, 60.312, 59.72, 59, 51, 50.99, 16, 1005.77637, 28.370882
2025-07-26T02:37:21Z, 52.808304, 52, 59.8, 61.812, 60.312, 59.79, 59, 51, 50.99, 16, 1005.8281, 28.275679
2025-07-26T02:37:26Z, 52.869354, 53, 59.8, 61.687, 60.593, 59.79, 59, 51, 50.98, 16, 1005.99854, 28.25484
2025-07-26T02:37:31Z, 52.869354, 52, 59.8, 61.812, 60.531, 59.75, 59, 51, 50.99, 16, 1005.8916, 28.36043
2025-07-26T02:37:36Z, 52.808304, 53, 59.8, 61.687, 60.375, 59.85, 59, 51, 50.98, 16, 1005.95557, 28.540245
2025-07-26T02:37:41Z, 52.808304, 52, 59.7, 61.687, 60.187, 59.66, 59, 51, 50.98, 16, 1006.0503, 28.180475
2025-07-26T02:37:46Z, 52.808304, 51, 59.8, 61.75, 60.406, 59.66, 59, 51, 50.99, 16, 1005.9756, 28.36043
2025-07-26T02:37:51Z, 52.808304, 52, 59.7, 61.75, 60.25, 59.66, 59, 51, 50.99, 16, 1005.64844, 28.006676
2025-07-26T02:37:56Z, 52.808304, 53, 59.7, 61.75, 60.156, 59.72, 59, 51, 50.98, 16, 1005.83203, 28.44511
2025-07-26T02:38:01Z, 52.869354, 53, 59.8, 61.781, 60.343, 59.75, 59, 51, 50.99, 16, 1006.1553, 28.196875
2025-07-26T02:38:06Z, 52.869354, 51, 59.7, 61.781, 60.625, 59.66, 59, 51, 50.98, 16, 1005.72314, 28.217676
2025-07-26T02:38:11Z, 52.869354, 52, 59.8, 61.875, 60.281, 59.66, 59, 51, 50.99, 16, 1006.0752, 28.11214
2025-07-26T02:38:16Z, 52.808304, 52, 59.7, 61.781, 60.218, 59.75, 59, 51, 50.98, 16, 1005.8838, 28.217676
2025-07-26T02:38:21Z, 52.808304, 51, 59.8, 61.812, 60.5, 59.72, 59, 51, 50.98, 16, 1005.95166, 28.196875
2025-07-26T02:38:26Z, 52.808304, 51, 59.7, 62.062, 60.125, 59.66, 59, 51, 50.98, 16, 1005.8789, 28.508673
2025-07-26T02:38:31Z, 52.808304, 52, 59.8, 62.25, 60.437, 59.69, 59, 51, 50.98, 16, 1005.83984, 28.132872
2025-07-26T02:38:36Z, 52.808304, 51, 59.7, 61.812, 60.093, 59.75, 59, 51, 50.98, 16, 1005.75635, 28.550768
2025-07-26T02:38:41Z, 52.808304, 51, 59.8, 61.843, 60.218, 59.66, 59, 51, 50.98, 16, 1005.9585, 29.242964
2025-07-26T02:38:46Z, 52.808304, 53, 59.7, 61.687, 60.312, 59.66, 59, 51, 50.98, 16, 1005.82275, 28.180475
2025-07-26T02:38:51Z, 52.808304, 52, 59.7, 61.937, 60.625, 59.66, 59, 51, 50.98, 17, 1005.8198, 28.608894
2025-07-26T02:38:56Z, 52.869354, 53, 59.7, 61.687, 60.25, 59.79, 59, 51, 50.98, 16, 1005.82715, 28.170092
2025-07-26T02:39:01Z, 52.808304, 52, 59.7, 61.812, 60.25, 59.82, 59, 51, 50.98, 16, 1005.751, 28.180475
2025-07-26T02:39:06Z, 52.808304, 52, 59.7, 61.781, 60.375, 59.63, 59, 51, 50.98, 16, 1005.8789, 28.207275
2025-07-26T02:39:11Z, 52.808304, 53, 59.7, 61.687, 60.187, 59.63, 59, 51, 50.98, 16, 1005.74805, 28.027338
2025-07-26T02:39:16Z, 52.869354, 52, 59.7, 61.968, 60.156, 59.75, 59, 51, 50.98, 16, 1005.771, 28.540245
2025-07-26T02:39:21Z, 52.808304, 52, 59.7, 61.656, 60.406, 59.72, 59, 51, 50.98, 16, 1005.91455, 28.074923
2025-07-26T02:39:26Z, 52.808304, 52, 59.7, 61.937, 60.25, 59.63, 59, 51, 50.98, 16, 1005.8467, 28.074923
2025-07-26T02:39:31Z, 52.808304, 52, 59.7, 61.781, 60.218, 59.63, 59, 51, 50.98, 16, 1005.63574, 28.11214
2025-07-26T02:39:36Z, 52.808304, 52, 59.7, 61.781, 60.281, 59.75, 59, 51, 50.98, 16, 1006.0781, 28.291973
2025-07-26T02:39:41Z, 52.808304, 51, 59.7, 61.656, 60.5, 59.69, 59, 51, 50.98, 16, 1005.9346, 28.017006
2025-07-26T02:39:46Z, 52.808304, 51, 59.7, 61.875, 60.343, 59.72, 59, 51, 50.98, 16, 1005.8428, 28.693521
2025-07-26T02:39:51Z, 52.808304, 52, 59.7, 61.875, 60.437, 59.69, 59, 51, 50.98, 16, 1005.6714, 28.074923
2025-07-26T02:39:56Z, 52.808304, 52, 59.7, 61.562, 60.406, 59.72, 59, 51, 50.98, 16, 1005.72705, 28.635378
2025-07-26T02:40:01Z, 52.808304, 51, 59.7, 61.656, 60.187, 59.69, 59, 51, 50.98, 16, 1005.92285, 28.741106
2025-07-26T02:40:06Z, 52.808304, 53, 59.7, 61.687, 60.343, 59.66, 59, 51, 50.97, 16, 1005.6992, 28.69873
2025-07-26T02:40:11Z, 52.869354, 52, 59.7, 62, 60.156, 59.66, 59, 51, 50.97, 16, 1005.77783, 28.3766
2025-07-26T02:40:16Z, 52.808304, 52, 59.8, 61.937, 60.656, 59.82, 59, 51, 50.97, 16, 1005.8579, 28.196875
2025-07-26T02:40:21Z, 52.808304, 52, 59.8, 61.656, 60.187, 59.66, 59, 51, 50.97, 16, 1005.71826, 28.132872
2025-07-26T02:40:26Z, 52.869354, 51, 59.8, 61.656, 60.437, 59.69, 59, 51, 50.97, 16, 1005.7261, 28.122507
2025-07-26T02:40:31Z, 52.808304, 52, 59.7, 61.593, 60.406, 59.63, 59, 51, 50.97, 16, 1005.73535, 28.408014
2025-07-26T02:40:36Z, 52.747253, 52, 59.7, 62.187, 60.25, 59.66, 59, 51, 50.97, 16, 1005.9863, 28.349976
2025-07-26T02:40:41Z, 52.808304, 52, 59.7, 61.562, 60.312, 59.66, 59, 51, 50.97, 16, 1005.8379, 28.424133
2025-07-26T02:40:46Z, 52.808304, 51, 59.7, 62, 60.156, 59.6, 59, 51, 50.97, 16, 1005.79395, 29.121782
2025-07-26T02:40:51Z, 52.808304, 51, 59.7, 61.843, 60.312, 59.82, 59, 51, 50.97, 16, 1005.7632, 28.492678
2025-07-26T02:40:56Z, 52.808304, 51, 59.7, 61.593, 60.125, 59.69, 59, 51, 50.96, 16, 1005.7622, 28.291973
2025-07-26T02:41:01Z, 52.808304, 53, 59.7, 61.718, 60.25, 59.72, 59, 51, 50.96, 16, 1005.7422, 29.026613
2025-07-26T02:41:06Z, 52.808304, 51, 59.8, 61.625, 60.562, 59.72, 59, 51, 50.96, 16, 1005.834, 28.196875
2025-07-26T02:41:11Z, 52.808304, 52, 59.7, 61.906, 60.218, 59.66, 59, 51, 50.96, 16, 1005.7622, 28.043877
2025-07-26T02:41:16Z, 52.808304, 52, 59.7, 61.843, 60.156, 59.66, 59, 51, 50.96, 16, 1005.8218, 28.11214
2025-07-26T02:41:21Z, 52.869354, 51, 59.7, 61.75, 60.437, 59.72, 59, 51, 50.96, 16, 1005.7329, 28.302408
2025-07-26T02:41:26Z, 52.808304, 52, 59.7, 61.625, 60.187, 59.66, 59, 51, 50.97, 16, 1005.75, 28.143238
2025-07-26T02:41:31Z, 52.808304, 52, 59.7, 61.562, 60.375, 59.66, 59, 51, 50.96, 16, 1005.5669, 28.556187
2025-07-26T02:41:36Z, 52.869354, 52, 59.7, 61.843, 60.312, 59.66, 59, 51, 50.96, 16, 1005.5298, 28.122507
2025-07-26T02:41:41Z, 52.808304, 52, 59.7, 61.625, 60.593, 59.82, 59, 51, 50.96, 16, 1005.8618, 28.244423
2025-07-26T02:41:46Z, 52.869354, 53, 59.7, 61.625, 60.218, 59.63, 59, 51, 50.96, 17, 1005.5737, 29.147865
2025-07-26T02:41:51Z, 52.808304, 51, 59.7, 61.593, 60.156, 59.66, 59, 51, 50.96, 17, 1005.86084, 28.32907
2025-07-26T02:41:56Z, 52.869354, 51, 59.7, 61.906, 60.437, 59.57, 59, 51, 50.96, 16, 1005.6094, 28.312845
2025-07-26T02:42:01Z, 52.808304, 52, 59.7, 61.656, 60.187, 59.69, 59, 51, 50.96, 16, 1005.7583, 28.275679
2025-07-26T02:42:06Z, 52.808304, 51, 59.7, 61.625, 60.343, 59.63, 59, 51, 50.96, 17, 1005.69727, 28.122507
2025-07-26T02:42:11Z, 52.808304, 52, 59.7, 61.625, 60.25, 59.66, 59, 51, 50.96, 16, 1005.86084, 28.170092
2025-07-26T02:42:16Z, 52.747253, 51, 59.7, 61.625, 60.312, 59.66, 59, 51, 50.96, 17, 1005.8418, 28.13894
2025-07-26T02:42:21Z, 52.808304, 52, 59.7, 61.781, 60.656, 59.66, 59, 51, 50.96, 17, 1005.8408, 28.132872
2025-07-26T02:42:26Z, 52.808304, 52, 59.7, 61.625, 60.562, 59.66, 59, 51, 50.96, 17, 1005.854, 28.101774
2025-07-26T02:42:31Z, 52.747253, 52, 59.7, 61.656, 60.281, 59.6, 59, 51, 50.96, 17, 1005.8926, 28.159708
2025-07-26T02:42:36Z, 52.808304, 53, 59.7, 61.718, 60.437, 59.69, 59, 51, 50.96, 16, 1005.874, 28.170092
2025-07-26T02:42:41Z, 52.808304, 52, 59.7, 61.75, 60.218, 59.66, 59, 51, 50.96, 16, 1005.7373, 29.787968
2025-07-26T02:42:46Z, 52.808304, 52, 59.7, 61.625, 60.406, 59.66, 59, 51, 50.95, 16, 1005.709, 28.275679
2025-07-26T02:42:51Z, 52.808304, 52, 59.7, 61.781, 60.343, 59.88, 59, 51, 50.95, 17, 1005.66113, 28.408014
2025-07-26T02:42:56Z, 52.747253, 52, 59.7, 61.687, 60.187, 59.82, 59, 51, 50.95, 17, 1005.7959, 28.09141
2025-07-26T02:43:01Z, 52.869354, 52, 59.7, 61.656, 60.187, 59.66, 59, 51, 50.95, 17, 1005.8247, 28.09141
2025-07-26T02:43:06Z, 52.747253, 52, 59.7, 61.718, 60.218, 59.69, 59, 51, 50.96, 16, 1005.8208, 29.454876
2025-07-26T02:43:11Z, 52.808304, 51, 59.7, 61.656, 60.531, 59.57, 59, 51, 50.95, 16, 1005.8955, 28.143238
2025-07-26T02:43:16Z, 52.808304, 52, 59.7, 61.656, 60.437, 59.75, 59, 51, 50.95, 17, 1005.7329, 28.217676
2025-07-26T02:43:21Z, 52.808304, 51, 59.7, 61.656, 60.25, 59.66, 59, 51, 50.95, 16, 1005.8169, 28.667055
2025-07-26T02:43:26Z, 52.869354, 52, 59.7, 61.593, 60.375, 59.69, 59, 51, 50.95, 17, 1005.56445, 28.09141
2025-07-26T02:43:31Z, 52.808304, 51, 59.7, 61.656, 60.437, 59.69, 59, 51, 50.95, 17, 1006.03906, 28.455599
2025-07-26T02:43:36Z, 52.808304, 52, 59.7, 61.656, 60.093, 59.69, 59, 51, 50.95, 17, 1005.708, 28.455599
2025-07-26T02:43:41Z, 52.808304, 52, 59.7, 61.75, 60.312, 59.69, 59, 51, 50.95, 16, 1005.8237, 28.101774
2025-07-26T02:43:46Z, 52.808304, 52, 59.7, 61.718, 60.312, 59.63, 59, 51, 50.95, 16, 1005.84375, 28.56129
2025-07-26T02:43:51Z, 52.808304, 52, 59.7, 61.687, 60.218, 59.75, 59, 51, 50.95, 17, 1005.6162, 28.027338
2025-07-26T02:43:56Z, 52.747253, 50, 59.7, 61.656, 60.5, 59.66, 59, 51, 50.95, 17, 1005.74805, 28.32328
2025-07-26T02:44:01Z, 52.808304, 51, 59.7, 61.656, 60.375, 59.66, 59, 51, 50.95, 16, 1005.5845, 28.149324
2025-07-26T02:44:06Z, 52.808304, 52, 59.7, 61.75, 60.156, 59.6, 59, 51, 50.95, 16, 1005.92773, 28.070677
2025-07-26T02:44:11Z, 52.808304, 52, 59.7, 61.656, 60.343, 59.57, 59, 51, 50.95, 16, 1005.7798, 28.11214
2025-07-26T02:44:16Z, 52.747253, 51, 59.7, 61.906, 60.343, 59.79, 59, 51, 50.95, 17, 1005.74414, 28.054226
2025-07-26T02:44:21Z, 52.808304, 52, 59.7, 61.625, 60.25, 59.69, 59, 51, 50.94, 16, 1005.84375, 28.434622
2025-07-26T02:44:26Z, 52.869354, 52, 59.7, 61.656, 60.187, 59.63, 59, 51, 50.94, 17, 1005.84766, 28.217676
2025-07-26T02:44:31Z, 52.808304, 51, 59.7, 61.593, 60.312, 59.66, 59, 51, 50.93, 17, 1005.80273, 28.027338
2025-07-26T02:44:36Z, 52.808304, 51, 59.7, 61.687, 60.5, 59.75, 59, 51, 50.94, 17, 1005.8906, 28.910116
2025-07-26T02:44:41Z, 52.808304, 52, 59.7, 61.656, 60.218, 59.66, 59, 51, 50.94, 16, 1005.6753, 28.624819
2025-07-26T02:44:46Z, 52.808304, 52, 59.7, 61.75, 60.218, 59.63, 59, 51, 50.94, 17, 1005.7949, 28.217676
2025-07-26T02:44:51Z, 52.808304, 53, 59.7, 61.718, 60.343, 59.66, 59, 51, 50.93, 17, 1005.6675, 28.78869
2025-07-26T02:44:56Z, 52.808304, 52, 59.7, 61.718, 60.187, 59.75, 59, 51, 50.93, 17, 1005.7871, 28.519197
2025-07-26T02:45:01Z, 52.747253, 52, 59.7, 61.687, 60.343, 59.66, 59, 51, 50.93, 17, 1005.74316, 27.921873
2025-07-26T02:45:06Z, 52.747253, 53, 59.7, 61.937, 60.187, 59.63, 59, 51, 50.94, 16, 1005.89844, 28.159708
2025-07-26T02:45:11Z, 52.808304, 52, 59.7, 61.812, 60.593, 59.54, 59, 51, 50.94, 17, 1005.6553, 28.186472
2025-07-26T02:45:16Z, 52.808304, 50, 59.7, 61.718, 60.156, 59.85, 59, 51, 50.94, 17, 1005.72705, 28.503183
2025-07-26T02:45:21Z, 52.808304, 53, 59.7, 61.75, 60.218, 59.66, 59, 51, 50.94, 16, 1005.90674, 28.217676
2025-07-26T02:45:26Z, 52.808304, 51, 59.7, 61.687, 60.437, 59.66, 59, 51, 50.94, 17, 1005.65137, 28.25484
2025-07-26T02:45:31Z, 52.808304, 53, 59.600002, 61.562, 60.187, 59.69, 59, 51, 50.93, 16, 1005.6953, 28.054226
2025-07-26T02:45:36Z, 52.808304, 50, 59.7, 61.562, 60.093, 59.66, 59, 51, 50.94, 17, 1005.8677, 28.44511
2025-07-26T02:45:41Z, 52.808304, 52, 59.600002, 61.875, 60.375, 59.6, 59, 51, 50.93, 17, 1005.71387, 28.149324
2025-07-26T02:45:46Z, 52.808304, 52, 59.7, 61.781, 60.093, 59.72, 59, 51, 50.93, 17, 1005.80664, 28.492678
2025-07-26T02:45:51Z, 52.747253, 52, 59.7, 61.718, 60.375, 59.63, 59, 51, 50.93, 17, 1005.62354, 28.122507
2025-07-26T02:45:56Z, 52.747253, 52, 59.7, 61.656, 60.312, 59.63, 59, 51, 50.93, 16, 1005.8589, 28.207275
2025-07-26T02:46:01Z, 52.808304, 52, 59.7, 61.656, 60.5, 59.57, 59, 51, 50.94, 16, 1005.7471, 28.017006
2025-07-26T02:46:06Z, 52.808304, 52, 59.7, 61.625, 60.25, 59.85, 59, 51, 50.93, 17, 1005.61523, 28.645937
2025-07-26T02:46:11Z, 52.808304, 51, 59.7, 61.812, 60.437, 59.63, 59, 51, 50.93, 16, 1005.79004, 28.180475
2025-07-26T02:46:16Z, 52.808304, 51, 59.7, 61.656, 60.156, 59.69, 59, 51, 50.93, 16, 1005.71094, 28.054226
2025-07-26T02:46:21Z, 52.808304, 51, 59.7, 61.937, 60.437, 59.66, 59, 51, 50.93, 16, 1005.6953, 28.017006
2025-07-26T02:46:26Z, 52.808304, 52, 59.7, 61.906, 60.406, 59.57, 59, 51, 50.93, 17, 1005.8535, 28.207275
2025-07-26T02:46:31Z, 52.808304, 52, 59.7, 61.656, 60.218, 59.6, 59, 51, 50.93, 16, 1005.83057, 30.098856
2025-07-26T02:46:36Z, 52.808304, 51, 59.7, 61.562, 60.562, 59.72, 59, 51, 50.93, 17, 1005.73486, 28.48217
2025-07-26T02:46:41Z, 52.808304, 52, 59.7, 61.625, 60.375, 59.66, 59, 51, 50.92, 17, 1005.6704, 28.487625
2025-07-26T02:46:46Z, 52.808304, 52, 59.7, 61.562, 60.156, 59.63, 59, 51, 50.93, 17, 1005.5425, 28.271101
2025-07-26T02:46:51Z, 52.808304, 52, 59.7, 61.656, 60.187, 59.66, 59, 51, 50.93, 17, 1006.001, 28.122507
2025-07-26T02:46:56Z, 52.808304, 52, 59.7, 61.656, 60.187, 59.66, 59, 51, 50.93, 17, 1005.71387, 28.26526
2025-07-26T02:47:01Z, 52.808304, 52, 59.600002, 61.781, 60.312, 59.66, 59, 51, 50.93, 16, 1005.79004, 28.017006
2025-07-26T02:47:06Z, 52.808304, 52, 59.7, 61.75, 60.062, 59.75, 59, 51, 50.93, 17, 1005.8535, 28.017006
2025-07-26T02:47:11Z, 52.808304, 52, 59.7, 61.593, 60.218, 59.75, 59, 51, 50.92, 17, 1005.87646, 27.996346
2025-07-26T02:47:16Z, 52.808304, 53, 59.7, 61.562, 60.312, 59.72, 59, 51, 50.92, 17, 1005.68506, 28.11214
2025-07-26T02:47:21Z, 52.808304, 52, 59.600002, 61.906, 60.437, 59.6, 59, 51, 50.93, 17, 1005.6304, 28.13894
2025-07-26T02:47:26Z, 52.747253, 52, 59.7, 61.812, 60.187, 59.82, 59, 51, 50.92, 16, 1005.5786, 28.228077
2025-07-26T02:47:31Z, 52.747253, 52, 59.7, 61.593, 60.437, 59.72, 59, 51, 50.93, 16, 1005.80566, 28.508673
2025-07-26T02:47:36Z, 52.747253, 52, 59.7, 61.593, 60.25, 59.66, 59, 51, 50.93, 17, 1005.81396, 28.550768
2025-07-26T02:47:41Z, 52.808304, 53, 59.600002, 61.531, 60.125, 59.57, 59, 51, 50.93, 16, 1005.666, 28.170092
2025-07-26T02:47:46Z, 52.747253, 53, 59.7, 61.625, 60.343, 59.69, 59, 51, 50.93, 17, 1005.6704, 28.339523
2025-07-26T02:47:51Z, 52.747253, 51, 59.7, 61.656, 60.125, 59.66, 59, 51, 50.92, 16, 1005.61035, 28.434622
2025-07-26T02:47:56Z, 52.808304, 52, 59.7, 61.656, 60.593, 59.66, 59, 51, 50.93, 17, 1005.80566, 28.128557
2025-07-26T02:48:01Z, 52.747253, 52, 59.7, 61.593, 60.187, 59.66, 59, 51, 50.93, 17, 1005.6343, 28.234005
2025-07-26T02:48:06Z, 52.747253, 53, 59.7, 61.781, 60.437, 59.85, 59, 51, 50.92, 17, 1005.9336, 29.301317
2025-07-26T02:48:11Z, 52.808304, 52, 59.7, 61.656, 60.156, 59.66, 59, 51, 50.93, 16, 1005.8218, 28.043877
2025-07-26T02:48:16Z, 52.747253, 52, 59.7, 61.812, 60.125, 59.66, 59, 51, 50.92, 17, 1005.7461, 28.122507
2025-07-26T02:48:21Z, 52.808304, 51, 59.7, 61.656, 60.343, 59.6, 59, 51, 50.93, 17, 1005.59424, 28.043877
2025-07-26T02:48:26Z, 52.747253, 51, 59.7, 61.625, 60.281, 59.66, 59, 51, 50.92, 17, 1005.6504, 28.957666
2025-07-26T02:48:31Z, 52.747253, 51, 59.7, 61.562, 60.218, 59.54, 59, 51, 50.92, 16, 1005.7539, 28.32328
2025-07-26T02:48:36Z, 52.808304, 53, 59.600002, 61.656, 60.093, 59.54, 59, 51, 50.93, 16, 1005.7339, 28.054226
2025-07-26T02:48:41Z, 52.808304, 52, 59.7, 61.625, 60.312, 59.75, 59, 51, 50.92, 17, 1005.709, 28.857533
2025-07-26T02:48:46Z, 52.808304, 51, 59.7, 61.562, 60.468, 59.72, 59, 51, 50.93, 17, 1005.7378, 28.122507
2025-07-26T02:48:51Z, 52.747253, 53, 59.7, 61.75, 60.187, 59.6, 59, 51, 50.92, 17, 1005.6504, 28.054226
2025-07-26T02:48:56Z, 52.808304, 53, 59.7, 61.687, 60.093, 59.82, 59, 51, 50.92, 17, 1005.79004, 27.996346
2025-07-26T02:49:01Z, 52.747253, 52, 59.7, 61.656, 60.406, 59.66, 59, 51, 50.92, 17, 1005.8047, 28.047998
2025-07-26T02:49:06Z, 52.808304, 52, 59.7, 61.562, 60.093, 59.63, 59, 51, 50.91, 17, 1005.5127, 28.074923
2025-07-26T02:49:11Z, 52.808304, 52, 59.7, 61.781, 60.312, 59.63, 59, 51, 50.92, 17, 1005.75684, 28.08527
2025-07-26T02:49:16Z, 52.808304, 52, 59.7, 61.843, 60.25, 59.57, 59, 51, 50.92, 17, 1005.6929, 28.228077
2025-07-26T02:49:21Z, 52.808304, 52, 59.600002, 61.75, 60.156, 59.72, 59, 51, 50.92, 17, 1005.5254, 28.159708
2025-07-26T02:49:26Z, 52.808304, 51, 59.7, 61.531, 60.218, 59.66, 59, 51, 50.92, 16, 1005.59326, 28.339523
2025-07-26T02:49:31Z, 52.747253, 53, 59.7, 61.687, 60.156, 59.66, 59, 51, 50.91, 17, 1005.87256, 28.213167
2025-07-26T02:49:36Z, 52.747253, 53, 59.7, 61.843, 60.156, 59.54, 59, 51, 50.92, 17, 1005.60547, 28.598352
2025-07-26T02:49:41Z, 52.747253, 52, 59.600002, 61.687, 60.375, 59.6, 59, 51, 50.91, 17, 1005.772, 28.44511
2025-07-26T02:49:46Z, 52.808304, 52, 59.7, 61.687, 60.156, 59.72, 59, 51, 50.91, 17, 1005.6372, 28.054226
2025-07-26T02:49:51Z, 52.808304, 51, 59.600002, 61.656, 60.281, 59.69, 59, 51, 50.91, 17, 1005.6123, 28.624819
2025-07-26T02:49:56Z, 52.747253, 53, 59.7, 61.906, 60.25, 59.6, 59, 51, 50.91, 17, 1005.5298, 28.26526
2025-07-26T02:50:01Z, 52.808304, 51, 59.7, 61.937, 60.25, 59.66, 59, 51, 50.91, 17, 1005.8115, 28.047998
2025-07-26T02:50:06Z, 52.747253, 52, 59.7, 61.812, 60.562, 59.66, 59, 51, 50.91, 17, 1005.7041, 28.26526
2025-07-26T02:50:11Z, 52.747253, 52, 59.7, 61.843, 60.25, 59.5, 59, 51, 50.9, 17, 1005.5205, 28.03353
2025-07-26T02:50:16Z, 52.808304, 52, 59.600002, 61.656, 60.156, 59.54, 59, 51, 50.91, 17, 1005.73584, 28.271101
2025-07-26T02:50:21Z, 52.747253, 52, 59.7, 61.656, 60.406, 59.69, 59, 51, 50.91, 17, 1005.6323, 29.550045
2025-07-26T02:50:26Z, 52.808304, 51, 59.600002, 61.593, 60.125, 59.63, 59, 51, 50.9, 17, 1005.9541, 28.52972
2025-07-26T02:50:31Z, 52.747253, 53, 59.7, 61.843, 60.343, 59.57, 59, 51, 50.91, 17, 1005.4927, 28.291973
2025-07-26T02:50:36Z, 52.747253, 52, 59.600002, 61.687, 60.312, 59.66, 59, 51, 50.91, 17, 1005.46094, 28.170092
2025-07-26T02:50:41Z, 52.686203, 52, 59.600002, 61.531, 60.125, 59.6, 59, 51, 50.91, 17, 1005.83154, 28.461159
2025-07-26T02:50:46Z, 52.808304, 52, 59.7, 61.593, 60.218, 59.66, 59, 51, 50.9, 16, 1005.8423, 28.333717
2025-07-26T02:50:51Z, 52.747253, 52, 59.7, 61.562, 60.593, 59.57, 59, 51, 50.9, 16, 1005.7866, 28.11214
2025-07-26T02:50:56Z, 52.747253, 52, 59.7, 61.656, 60.562, 59.57, 59, 51, 50.9, 17, 1005.81445, 28.159708
2025-07-26T02:51:01Z, 52.747253, 52, 59.7, 61.562, 60.187, 59.63, 59, 51, 50.91, 17, 1005.9072, 28.006676
2025-07-26T02:51:06Z, 52.808304, 53, 59.7, 61.562, 60.406, 59.6, 59, 51, 50.9, 16, 1005.708, 28.122507
2025-07-26T02:51:11Z, 52.808304, 52, 59.600002, 61.531, 60.125, 59.5, 59, 51, 50.9, 17, 1005.8345, 28.09141
2025-07-26T02:51:16Z, 52.747253, 52, 59.600002, 61.625, 60.343, 59.75, 59, 51, 50.9, 17, 1005.6792, 28.905153
2025-07-26T02:51:21Z, 52.747253, 52, 59.600002, 61.625, 60.156, 59.6, 59, 51, 50.9, 17, 1005.62695, 27.932167
2025-07-26T02:51:26Z, 52.808304, 51, 59.7, 61.812, 60.062, 59.63, 59, 51, 50.9, 16, 1005.5156, 28.370882
2025-07-26T02:51:31Z, 52.747253, 53, 59.600002, 61.562, 60.187, 59.79, 59, 51, 50.9, 17, 1005.72705, 28.32328
2025-07-26T02:51:36Z, 52.747253, 52, 59.600002, 61.656, 60.437, 59.63, 59, 51, 50.9, 16, 1005.8506, 28.979029
2025-07-26T02:51:41Z, 52.747253, 52, 59.600002, 61.562, 60.5, 59.66, 59, 51, 50.9, 17, 1005.6841, 27.996346
2025-07-26T02:51:46Z, 52.686203, 52, 59.600002, 61.687, 60.187, 59.63, 59, 51, 50.9, 17, 1005.8154, 28.550768
2025-07-26T02:51:51Z, 52.747253, 52, 59.600002, 61.812, 60.343, 59.6, 59, 51, 50.9, 17, 1005.81836, 28.608894
2025-07-26T02:51:56Z, 52.808304, 52, 59.7, 61.968, 60.281, 59.63, 59, 51, 50.9, 17, 1005.72705, 28.054226
2025-07-26T02:52:01Z, 52.747253, 51, 59.7, 61.625, 60.093, 59.6, 59, 51, 50.9, 17, 1005.9341, 28.027338
2025-07-26T02:52:06Z, 52.747253, 53, 59.600002, 61.656, 60.281, 59.63, 59, 51, 50.9, 17, 1005.5913, 28.598352
2025-07-26T02:52:11Z, 52.747253, 52, 59.7, 61.593, 60.062, 59.54, 59, 51, 50.9, 17, 1005.6553, 28.054226
2025-07-26T02:52:16Z, 52.686203, 51, 59.7, 61.531, 60.593, 59.72, 59, 51, 50.9, 17, 1005.4795, 30.3114
2025-07-26T02:52:21Z, 52.686203, 52, 59.7, 61.593, 60.25, 59.63, 59, 51, 50.9, 17, 1005.8545, 28.159708
2025-07-26T02:52:26Z, 52.747253, 51, 59.7, 61.562, 60.437, 59.57, 59, 51, 50.9, 17, 1005.81055, 28.054226
2025-07-26T02:52:31Z, 52.686203, 52, 59.600002, 61.593, 60.406, 59.6, 59, 51, 50.9, 17, 1005.81836, 28.207275
2025-07-26T02:52:36Z, 52.686203, 53, 59.600002, 61.562, 60.156, 59.79, 59, 51, 50.9, 17, 1005.63525, 28.170092
2025-07-26T02:52:41Z, 52.686203, 51, 59.600002, 61.562, 60.312, 59.66, 59, 51, 50.9, 16, 1005.7788, 28.492678
2025-07-26T02:52:46Z, 52.747253, 53, 59.600002, 61.562, 60.218, 59.57, 59, 51, 50.9, 17, 1005.7388, 28.170092
2025-07-26T02:52:51Z, 52.747253, 51, 59.600002, 61.687, 60.062, 59.6, 59, 51, 50.89, 17, 1005.72217, 28.455599
2025-07-26T02:52:56Z, 52.747253, 52, 59.600002, 61.656, 60.187, 59.57, 59, 51, 50.9, 17, 1005.9263, 28.466087
2025-07-26T02:53:01Z, 52.686203, 51, 59.600002, 61.625, 60.468, 59.6, 59, 51, 50.88, 17, 1005.71826, 28.234005
2025-07-26T02:53:06Z, 52.686203, 54, 59.600002, 61.656, 60.187, 59.57, 59, 51, 50.89, 17, 1005.69434, 28.043877
2025-07-26T02:53:11Z, 52.747253, 52, 59.600002, 61.656, 60.406, 59.72, 59, 51, 50.88, 17, 1005.6865, 28.159708
2025-07-26T02:53:16Z, 52.686203, 51, 59.7, 61.562, 60.281, 59.69, 59, 51, 50.89, 17, 1005.8179, 28.081043
2025-07-26T02:53:21Z, 52.686203, 52, 59.7, 61.656, 60.187, 59.63, 59, 51, 50.89, 17, 1005.61475, 28.190857
2025-07-26T02:53:26Z, 52.747253, 53, 59.600002, 61.593, 60.281, 59.54, 59, 51, 50.89, 17, 1005.7388, 28.36043
2025-07-26T02:53:31Z, 52.747253, 53, 59.7, 61.718, 60.125, 59.54, 59, 51, 50.88, 17, 1005.89795, 28.149324
2025-07-26T02:53:36Z, 52.686203, 51, 59.7, 61.656, 60.125, 59.66, 59, 51, 50.88, 17, 1005.61475, 28.339523
2025-07-26T02:53:41Z, 52.747253, 52, 59.600002, 61.625, 60.25, 59.6, 59, 51, 50.89, 17, 1005.6631, 28.074923
2025-07-26T02:53:46Z, 52.686203, 52, 59.7, 61.656, 60.468, 59.6, 59, 51, 50.88, 17, 1005.6504, 28.48217
2025-07-26T02:53:51Z, 52.686203, 52, 59.600002, 61.75, 60.437, 59.63, 59, 51, 50.88, 17, 1005.7383, 28.48217
2025-07-26T02:53:56Z, 52.686203, 51, 59.7, 61.625, 60.125, 59.72, 59, 51, 50.89, 17, 1005.78613, 28.682945
2025-07-26T02:54:01Z, 52.747253, 52, 59.7, 62, 60.437, 59.66, 59, 51, 50.89, 17, 1005.834, 28.11214
2025-07-26T02:54:06Z, 52.747253, 52, 59.600002, 61.75, 60.062, 59.57, 59, 51, 50.88, 17, 1005.6743, 28.170092
2025-07-26T02:54:11Z, 52.686203, 51, 59.7, 61.687, 60.031, 59.57, 59, 51, 50.88, 17, 1005.9297, 28.862568
2025-07-26T02:54:16Z, 52.747253, 52, 59.600002, 61.75, 60.187, 59.66, 59, 51, 50.88, 17, 1005.79297, 28.027338
2025-07-26T02:54:21Z, 52.747253, 52, 59.600002, 61.625, 60, 59.63, 59, 51, 50.88, 17, 1005.6655, 28.408014
2025-07-26T02:54:26Z, 52.686203, 53, 59.7, 61.843, 60.218, 59.63, 59, 51, 50.88, 17, 1005.7334, 28.196875
2025-07-26T02:54:31Z, 52.747253, 52, 59.7, 61.812, 60.187, 59.63, 59, 51, 50.88, 17, 1005.5581, 28.35566
2025-07-26T02:54:36Z, 52.747253, 53, 59.600002, 61.75, 60.156, 59.6, 59, 51, 50.88, 16, 1005.5947, 28.25484
2025-07-26T02:54:41Z, 52.747253, 50, 59.7, 61.718, 60.062, 59.6, 59, 51, 50.88, 17, 1005.70264, 30.02589
2025-07-26T02:54:46Z, 52.686203, 53, 59.600002, 61.5, 60.281, 59.6, 59, 51, 50.88, 17, 1005.6655, 28.25484
2025-07-26T02:54:51Z, 52.686203, 52, 59.600002, 61.531, 60.093, 59.6, 59, 51, 50.88, 17, 1005.60986, 28.48217
2025-07-26T02:54:56Z, 52.747253, 53, 59.600002, 61.937, 60.25, 59.6, 59, 51, 50.88, 17, 1005.60156, 27.979752
2025-07-26T02:55:01Z, 52.747253, 52, 59.600002, 61.656, 60.218, 59.66, 59, 51, 50.88, 17, 1005.6704, 28.287254
2025-07-26T02:55:06Z, 52.747253, 51, 59.600002, 61.468, 60.406, 59.63, 59, 51, 50.88, 17, 1005.88086, 28.170092
2025-07-26T02:55:11Z, 52.808304, 53, 59.7, 61.593, 60.218, 59.6, 59, 51, 50.88, 17, 1005.8252, 28.017006
2025-07-26T02:55:16Z, 52.747253, 52, 59.600002, 61.5, 60.156, 59.54, 59, 51, 50.88, 17, 1005.8887, 28.043877
2025-07-26T02:55:21Z, 52.686203, 51, 59.600002, 61.625, 60.343, 59.54, 59, 51, 50.88, 17, 1005.59766, 27.9385
2025-07-26T02:55:26Z, 52.625153, 52, 59.600002, 61.656, 60.093, 59.6, 59, 51, 50.88, 17, 1005.8013, 28.170092
2025-07-26T02:55:31Z, 52.686203, 52, 59.600002, 61.562, 60.093, 59.57, 59, 51, 50.87, 17, 1005.78125, 28.149324
2025-07-26T02:55:36Z, 52.747253, 52, 59.600002, 61.625, 60.218, 59.57, 59, 51, 50.87, 17, 1005.8208, 28.196875
2025-07-26T02:55:41Z, 52.686203, 51, 59.600002, 61.656, 60, 59.5, 59, 51, 50.87, 17, 1005.6045, 27.969439
2025-07-26T02:55:46Z, 52.747253, 52, 59.600002, 61.75, 60.437, 59.69, 59, 51, 50.87, 17, 1005.5737, 28.281536
2025-07-26T02:55:51Z, 52.747253, 52, 59.7, 61.531, 60.25, 59.6, 59, 51, 50.88, 17, 1005.5259, 28.064573
2025-07-26T02:55:56Z, 52.686203, 52, 59.600002, 61.687, 60.406, 59.54, 59, 51, 50.88, 17, 1005.51416, 28.566729
2025-07-26T02:56:01Z, 52.747253, 51, 59.600002, 61.718, 60.125, 59.54, 59, 51, 50.87, 17, 1005.65674, 28.3766
2025-07-26T02:56:06Z, 52.747253, 51, 59.7, 61.968, 60.218, 59.57, 59, 51, 50.87, 17, 1005.74023, 29.374773
2025-07-26T02:56:11Z, 52.686203, 51, 59.600002, 61.562, 60.093, 59.5, 59, 51, 50.87, 17, 1005.66455, 28.101774
2025-07-26T02:56:16Z, 52.686203, 51, 59.600002, 61.656, 60.062, 59.54, 59, 51, 50.87, 17, 1005.95166, 28.027338
2025-07-26T02:56:21Z, 52.686203, 53, 59.600002, 61.843, 60.062, 59.47, 59, 51, 50.87, 17, 1005.5967, 28.09141
2025-07-26T02:56:26Z, 52.747253, 51, 59.600002, 61.656, 60.25, 59.66, 59, 51, 50.86, 17, 1005.57666, 28.48217
2025-07-26T02:56:31Z, 52.747253, 51, 59.600002, 61.531, 60.406, 59.66, 59, 51, 50.87, 17, 1005.66846, 28.57727
2025-07-26T02:56:36Z, 52.747253, 53, 59.600002, 61.593, 60.312, 59.6, 59, 51, 50.86, 17, 1005.83594, 28.074923
2025-07-26T02:56:41Z, 52.747253, 52, 59.600002, 61.843, 60.343, 59.57, 59, 51, 50.87, 17, 1005.76416, 28.492678
2025-07-26T02:56:46Z, 52.747253, 52, 59.600002, 61.718, 60.093, 59.66, 59, 51, 50.87, 17, 1005.74414, 28.170092
2025-07-26T02:56:51Z, 52.747253, 51, 59.600002, 61.531, 60.281, 59.63, 59, 51, 50.87, 17, 1005.64844, 28.566729
2025-07-26T02:56:56Z, 52.747253, 50, 59.600002, 61.625, 60.031, 59.6, 59, 51, 50.86, 17, 1005.63135, 28.132872
2025-07-26T02:57:01Z, 52.686203, 51, 59.600002, 61.531, 60.156, 59.54, 59, 51, 50.86, 17, 1005.65137, 28.09141
2025-07-26T02:57:06Z, 52.747253, 53, 59.600002, 61.562, 60, 59.66, 59, 51, 50.86, 17, 1005.46387, 28.11214
2025-07-26T02:57:11Z, 52.686203, 51, 59.600002, 61.656, 60.5, 59.66, 59, 51, 50.86, 17, 1005.772, 28.027338
2025-07-26T02:57:16Z, 52.686203, 52, 59.600002, 61.593, 60.187, 59.57, 59, 51, 50.86, 17, 1005.81885, 29.60854
2025-07-26T02:57:21Z, 52.686203, 53, 59.600002, 61.656, 60.437, 59.5, 59, 51, 50.86, 17, 1005.81885, 28.017006
2025-07-26T02:57:26Z, 52.686203, 50, 59.600002, 61.718, 60.156, 59.69, 59, 51, 50.86, 17, 1005.7554, 28.074923
2025-07-26T02:57:31Z, 52.686203, 52, 59.600002, 61.562, 60.218, 59.66, 59, 51, 50.86, 17, 1005.83105, 28.217676
2025-07-26T02:57:36Z, 52.747253, 52, 59.600002, 61.625, 60.312, 59.5, 59, 51, 50.86, 17, 1005.81104, 28.44511
2025-07-26T02:57:41Z, 52.686203, 53, 59.600002, 61.656, 60.218, 59.63, 59, 51, 50.86, 17, 1005.855, 28.614262
2025-07-26T02:57:46Z, 52.686203, 51, 59.600002, 61.75, 60.031, 59.63, 59, 51, 50.86, 17, 1005.6118, 28.503183
2025-07-26T02:57:51Z, 52.808304, 53, 59.600002, 61.562, 60.125, 59.66, 59, 51, 50.86, 17, 1005.55176, 28.08527
2025-07-26T02:57:56Z, 52.686203, 53, 59.600002, 61.531, 60.375, 59.57, 59, 51, 50.86, 17, 1005.74316, 28.503183
2025-07-26T02:58:01Z, 52.747253, 51, 59.600002, 61.562, 60.125, 59.57, 59, 51, 50.86, 17, 1005.7075, 28.873213
2025-07-26T02:58:06Z, 52.686203, 50, 59.5, 61.625, 60.062, 59.69, 59, 51, 50.86, 17, 1005.6157, 28.318615
2025-07-26T02:58:11Z, 52.686203, 51, 59.600002, 61.562, 60.375, 59.66, 59, 51, 50.86, 17, 1005.65137, 28.503183
2025-07-26T02:58:16Z, 52.686203, 52, 59.600002, 61.562, 60.093, 59.6, 59, 51, 50.85, 17, 1005.6626, 28.149324
2025-07-26T02:58:21Z, 52.686203, 53, 59.600002, 61.5, 60.062, 59.5, 59, 51, 50.86, 17, 1005.7554, 28.074923
2025-07-26T02:58:26Z, 52.686203, 52, 59.600002, 61.687, 60.156, 59.69, 59, 51, 50.86, 17, 1005.72705, 28.762295
2025-07-26T02:58:31Z, 52.686203, 52, 59.600002, 61.656, 60.531, 59.66, 59, 51, 50.86, 17, 1005.6074, 28.291973
2025-07-26T02:58:36Z, 52.686203, 51, 59.600002, 61.625, 60.218, 59.6, 59, 51, 50.85, 17, 1005.6953, 28.302408
2025-07-26T02:58:41Z, 52.686203, 51, 59.600002, 61.687, 60.093, 59.57, 59, 51, 50.85, 17, 1005.65137, 28.287254
2025-07-26T02:58:46Z, 52.686203, 51, 59.5, 61.625, 60.375, 59.44, 59, 51, 50.85, 17, 1005.7344, 28.196875
2025-07-26T02:58:51Z, 52.686203, 52, 59.600002, 61.656, 60.031, 59.57, 59, 51, 50.85, 17, 1005.7114, 28.550768
2025-07-26T02:58:56Z, 52.625153, 52, 59.600002, 61.656, 60.25, 59.57, 59, 51, 50.85, 17, 1005.6465, 28.017006
2025-07-26T02:59:01Z, 52.686203, 52, 59.5, 61.687, 60.25, 59.5, 59, 51, 50.85, 17, 1005.5947, 28.392668
2025-07-26T02:59:06Z, 52.686203, 51, 59.7, 61.687, 60.093, 59.57, 59, 51, 50.85, 17, 1005.44824, 28.132872
2025-07-26T02:59:11Z, 52.686203, 52, 59.600002, 61.625, 60.187, 59.66, 59, 51, 50.85, 17, 1005.55566, 28.217676
2025-07-26T02:59:16Z, 52.686203, 51, 59.600002, 61.593, 60.531, 59.44, 59, 51, 50.85, 17, 1005.7505, 28.540245
2025-07-26T02:59:21Z, 52.686203, 52, 59.600002, 61.531, 60.218, 59.75, 59, 51, 50.86, 17, 1005.55566, 28.418486
2025-07-26T02:59:26Z, 52.686203, 52, 59.600002, 61.656, 60.437, 59.6, 59, 51, 50.85, 17, 1005.9497, 28.92078
2025-07-26T02:59:31Z, 52.686203, 52, 59.600002, 61.531, 60.375, 59.47, 59, 51, 50.85, 17, 1005.6504, 28.027338
2025-07-26T02:59:36Z, 52.686203, 51, 59.600002, 61.906, 60.093, 59.57, 59, 51, 50.85, 17, 1005.52295, 28.349976
2025-07-26T02:59:41Z, 52.686203, 52, 59.600002, 61.687, 60.343, 59.69, 59, 51, 50.85, 17, 1005.69824, 27.901281
2025-07-26T02:59:46Z, 52.686203, 52, 59.600002, 61.781, 60.031, 59.63, 59, 51, 50.85, 17, 1005.6904, 28.32328
2025-07-26T02:59:51Z, 52.625153, 51, 59.600002, 61.531, 60.031, 59.6, 59, 51, 50.85, 17, 1005.69824, 28.070677
2025-07-26T02:59:56Z, 52.625153, 51, 59.600002, 61.687, 60.093, 59.57, 59, 51, 50.85, 17, 1005.9536, 29.930721
2025-07-26T03:00:01Z, 52.686203, 52, 59.600002, 61.656, 60.437, 59.69, 59, 51, 50.85, 17, 1005.7075, 28.318615
2025-07-26T03:00:06Z, 52.686203, 52, 59.600002, 61.656, 60.406, 59.66, 59, 51, 50.85, 17, 1005.52295, 28.244423
2025-07-26T03:00:11Z, 52.686203, 52, 59.5, 61.531, 60.125, 59.63, 59, 51, 50.85, 17, 1005.8618, 28.122507
2025-07-26T03:00:16Z, 52.747253, 51, 59.600002, 61.812, 60.281, 59.6, 59, 51, 50.85, 17, 1005.6704, 28.122507
2025-07-26T03:00:21Z, 52.625153, 52, 59.600002, 61.687, 60.281, 59.6, 59, 51, 50.85, 17, 1005.6865, 28.09141
2025-07-26T03:00:26Z, 52.686203, 52, 59.5, 61.656, 60.093, 59.66, 59, 51, 50.85, 17, 1005.4951, 28.228077
2025-07-26T03:00:31Z, 52.686203, 52, 59.600002, 61.562, 60.125, 59.57, 59, 51, 50.85, 17, 1005.89795, 28.027338
2025-07-26T03:00:36Z, 52.686203, 53, 59.600002, 61.468, 60.062, 59.47, 59, 51, 50.85, 17, 1005.50684, 28.09141
2025-07-26T03:00:41Z, 52.686203, 52, 59.600002, 61.75, 60.5, 59.5, 59, 51, 50.85, 17, 1005.72217, 28.3766
2025-07-26T03:00:46Z, 52.686203, 52, 59.600002, 61.656, 60.187, 59.57, 59, 51, 50.84, 17, 1005.834, 28.366129
2025-07-26T03:00:51Z, 52.686203, 52, 59.600002, 61.781, 60.187, 59.5, 59, 51, 50.85, 17, 1005.5708, 28.873213
2025-07-26T03:00:56Z, 52.686203, 52, 59.600002, 61.656, 60.093, 59.5, 59, 51, 50.84, 17, 1005.8052, 28.503183
2025-07-26T03:01:01Z, 52.686203, 51, 59.600002, 61.656, 60.25, 59.75, 59, 51, 50.84, 17, 1005.4512, 28.32907
2025-07-26T03:01:06Z, 52.686203, 51, 59.600002, 61.656, 60.093, 59.54, 59, 51, 50.85, 17, 1005.499, 28.349976
2025-07-26T03:01:11Z, 52.686203, 52, 59.600002, 61.875, 60.031, 59.5, 59, 51, 50.84, 17, 1005.5708, 28.074923
2025-07-26T03:01:16Z, 52.686203, 51, 59.600002, 61.718, 60.156, 59.44, 59, 51, 50.85, 17, 1005.583, 28.122507
2025-07-26T03:01:21Z, 52.747253, 51, 59.600002, 61.718, 60.062, 59.5, 59, 51, 50.84, 17, 1005.5869, 27.969439
2025-07-26T03:01:26Z, 52.686203, 53, 59.600002, 61.437, 60.406, 59.66, 59, 51, 50.84, 17, 1005.61084, 28.217676
2025-07-26T03:01:31Z, 52.686203, 53, 59.600002, 61.593, 60.218, 59.6, 59, 51, 50.85, 17, 1005.81006, 28.101774
2025-07-26T03:01:36Z, 52.686203, 52, 59.600002, 61.75, 60.343, 59.54, 59, 51, 50.84, 17, 1005.8491, 28.143238
2025-07-26T03:01:41Z, 52.686203, 52, 59.600002, 62.093, 60.312, 59.6, 59, 51, 50.84, 17, 1005.5698, 28.434622
2025-07-26T03:01:46Z, 52.686203, 51, 59.600002, 61.468, 60.062, 59.57, 59, 51, 50.84, 17, 1005.50195, 28.207275
2025-07-26T03:01:51Z, 52.686203, 52, 59.600002, 61.656, 59.968, 59.6, 59, 51, 50.85, 17, 1005.7383, 28.92078
2025-07-26T03:01:56Z, 52.686203, 52, 59.600002, 61.468, 60.187, 59.6, 59, 51, 50.84, 17, 1005.7461, 28.57727
2025-07-26T03:02:01Z, 52.686203, 52, 59.600002, 61.812, 60, 59.57, 59, 51, 50.84, 17, 1005.5298, 28.52972
2025-07-26T03:02:06Z, 52.686203, 52, 59.600002, 61.656, 60.437, 59.44, 59, 51, 50.84, 17, 1005.6294, 28.58781
2025-07-26T03:02:11Z, 52.686203, 52, 59.600002, 61.437, 60.156, 59.66, 59, 51, 50.84, 17, 1005.5869, 28.170092
2025-07-26T03:02:16Z, 52.686203, 52, 59.600002, 61.531, 60.281, 59.57, 59, 51, 50.84, 17, 1005.5508, 28.333717
2025-07-26T03:02:21Z, 52.686203, 52, 59.600002, 61.843, 60.312, 59.6, 59, 51, 50.84, 17, 1005.8291, 28.244423
2025-07-26T03:02:26Z, 52.686203, 52, 59.600002, 61.531, 60.25, 59.6, 59, 51, 50.84, 17, 1005.459, 28.159708
2025-07-26T03:02:31Z, 52.686203, 52, 59.5, 61.531, 60, 59.47, 59, 51, 50.84, 17, 1005.5576, 29.005217
2025-07-26T03:02:36Z, 52.686203, 52, 59.600002, 61.812, 60.281, 59.54, 59, 51, 50.84, 17, 1005.78516, 28.074923
2025-07-26T03:02:41Z, 52.686203, 52, 59.600002, 61.687, 60.062, 59.66, 59, 51, 50.84, 17, 1005.9404, 28.054226
2025-07-26T03:02:46Z, 52.686203, 51, 59.600002, 61.531, 60.031, 59.57, 59, 51, 50.84, 17, 1005.7461, 28.26526
2025-07-26T03:02:51Z, 52.625153, 52, 59.600002, 61.5, 60.125, 59.5, 59, 51, 50.84, 17, 1005.8926, 28.238478
2025-07-26T03:02:56Z, 52.686203, 51, 59.600002, 61.906, 60.093, 59.5, 59, 51, 50.83, 17, 1005.66943, 28.11214
2025-07-26T03:03:01Z, 52.686203, 52, 59.600002, 61.656, 60.343, 59.69, 59, 51, 50.83, 17, 1005.541, 28.492678
2025-07-26T03:03:06Z, 52.747253, 51, 59.600002, 61.593, 60.062, 59.66, 59, 51, 50.83, 17, 1005.66943, 28.064573
2025-07-26T03:03:11Z, 52.686203, 52, 59.600002, 61.531, 60.25, 59.5, 59, 51, 50.83, 17, 1005.7412, 28.434622
2025-07-26T03:03:16Z, 52.686203, 52, 59.600002, 61.531, 60.218, 59.54, 59, 51, 50.84, 17, 1005.63086, 28.064573
2025-07-26T03:03:21Z, 52.686203, 52, 59.600002, 61.781, 60.062, 59.38, 59, 51, 50.83, 17, 1005.6616, 28.170092
2025-07-26T03:03:26Z, 52.747253, 52, 59.600002, 61.531, 60.25, 59.6, 59, 51, 50.83, 17, 1005.40234, 28.598352
2025-07-26T03:03:31Z, 52.686203, 52, 59.600002, 61.437, 60.437, 59.57, 59, 51, 50.83, 17, 1005.47705, 29.539152
2025-07-26T03:03:36Z, 52.686203, 52, 59.600002, 61.5, 60.437, 59.57, 59, 51, 50.84, 17, 1005.58594, 28.09141
2025-07-26T03:03:41Z, 52.625153, 52, 59.600002, 61.468, 60.156, 59.69, 59, 51, 50.83, 17, 1005.7251, 28.122507
2025-07-26T03:03:46Z, 52.686203, 51, 59.600002, 61.718, 60.312, 59.57, 59, 51, 50.84, 17, 1005.562, 28.064573
2025-07-26T03:03:51Z, 52.686203, 52, 59.600002, 61.5, 60.031, 59.5, 59, 51, 50.83, 17, 1005.70557, 27.979752
2025-07-26T03:03:56Z, 52.686203, 51, 59.600002, 61.5, 60, 59.66, 59, 51, 50.83, 17, 1005.77295, 29.074198
2025-07-26T03:04:01Z, 52.686203, 52, 59.600002, 61.531, 60.031, 59.6, 59, 51, 50.83, 17, 1005.6924, 28.132872
2025-07-26T03:04:06Z, 52.686203, 52, 59.600002, 61.406, 60.218, 59.57, 59, 51, 50.83, 17, 1005.6367, 28.635378
2025-07-26T03:04:11Z, 52.686203, 51, 59.600002, 61.625, 60, 59.57, 59, 51, 50.83, 17, 1005.7251, 28.540245
2025-07-26T03:04:16Z, 52.686203, 52, 59.600002, 61.625, 60.437, 59.63, 59, 51, 50.83, 17, 1005.8491, 28.71992
2025-07-26T03:04:21Z, 52.686203, 52, 59.600002, 61.593, 60.156, 59.47, 59, 51, 50.83, 17, 1005.85986, 27.9385
2025-07-26T03:04:26Z, 52.625153, 52, 59.600002, 61.75, 60.281, 59.5, 59, 51, 50.82, 17, 1005.812, 28.149324
2025-07-26T03:04:31Z, 52.686203, 53, 59.600002, 61.593, 60.093, 59.47, 59, 51, 50.82, 17, 1005.74805, 28.017006
2025-07-26T03:04:36Z, 52.686203, 52, 59.600002, 61.593, 60, 59.6, 59, 51, 50.83, 17, 1005.5249, 28.027338
2025-07-26T03:04:41Z, 52.686203, 51, 59.600002, 61.562, 60.312, 59.63, 59, 51, 50.83, 17, 1005.728, 28.170092
2025-07-26T03:04:46Z, 52.747253, 52, 59.600002, 61.75, 60.031, 59.5, 59, 51, 50.83, 17, 1005.7002, 28.196875
2025-07-26T03:04:51Z, 52.686203, 52, 59.600002, 61.625, 60.218, 59.57, 59, 51, 50.83, 17, 1005.5249, 28.159708
2025-07-26T03:04:56Z, 52.686203, 52, 59.600002, 61.656, 60.031, 59.63, 59, 51, 50.83, 17, 1005.6323, 28.238478
2025-07-26T03:05:01Z, 52.625153, 52, 59.600002, 61.468, 60.406, 59.47, 59, 51, 50.83, 17, 1005.8838, 28.064573
2025-07-26T03:05:06Z, 52.686203, 51, 59.600002, 61.781, 60.156, 59.41, 59, 51, 50.83, 17, 1005.6167, 28.11214
2025-07-26T03:05:11Z, 52.686203, 52, 59.600002, 61.812, 60.312, 59.47, 59, 51, 50.83, 17, 1005.5928, 28.645937
2025-07-26T03:05:16Z, 52.625153, 52, 59.600002, 61.593, 59.937, 59.66, 59, 51, 50.83, 17, 1005.65234, 28.25484
2025-07-26T03:05:21Z, 52.625153, 52, 59.600002, 61.437, 60.062, 59.5, 59, 51, 50.83, 17, 1005.7803, 28.455599
2025-07-26T03:05:26Z, 52.686203, 51, 59.600002, 61.437, 60.218, 59.5, 59, 51, 50.83, 17, 1005.6206, 28.11214
2025-07-26T03:05:31Z, 52.686203, 52, 59.600002, 61.718, 60.156, 59.5, 59, 51, 50.83, 17, 1005.57275, 28.207275
2025-07-26T03:05:36Z, 52.747253, 51, 59.600002, 61.437, 60, 59.5, 59, 51, 50.83, 17, 1005.6846, 28.122507
2025-07-26T03:05:41Z, 52.686203, 52, 59.600002, 61.781, 60.437, 59.54, 59, 51, 50.83, 17, 1005.6167, 28.503183
2025-07-26T03:05:46Z, 52.625153, 51, 59.600002, 61.562, 60.125, 59.6, 59, 51, 50.83, 17, 1005.49023, 28.450653
2025-07-26T03:05:51Z, 52.625153, 51, 59.600002, 61.468, 60.437, 59.54, 59, 51, 50.83, 17, 1005.5366, 28.825647
2025-07-26T03:05:56Z, 52.686203, 52, 59.600002, 61.437, 60, 59.54, 59, 51, 50.82, 17, 1005.9346, 28.217676
2025-07-26T03:06:01Z, 52.686203, 51, 59.600002, 61.625, 60.218, 59.66, 59, 51, 50.82, 17, 1005.7163, 28.461159
2025-07-26T03:06:06Z, 52.686203, 53, 59.600002, 61.5, 60.187, 59.63, 59, 51, 50.82, 17, 1005.67236, 28.228077
2025-07-26T03:06:11Z, 52.686203, 53, 59.5, 61.562, 59.937, 59.63, 59, 51, 50.82, 17, 1005.8159, 28.13894
2025-07-26T03:06:16Z, 52.686203, 52, 59.600002, 61.468, 60.187, 59.54, 59, 51, 50.82, 17, 1005.7114, 28.064573
2025-07-26T03:06:21Z, 52.625153, 52, 59.600002, 61.468, 60.156, 59.44, 59, 51, 50.82, 17, 1005.83496, 27.959126
2025-07-26T03:06:26Z, 52.686203, 51, 59.600002, 61.593, 60.437, 59.66, 59, 51, 50.82, 17, 1005.5449, 28.519197
2025-07-26T03:06:31Z, 52.625153, 52, 59.600002, 61.562, 60.093, 59.66, 59, 51, 50.82, 17, 1005.57666, 28.006676
2025-07-26T03:06:36Z, 52.686203, 51, 59.600002, 61.718, 60.406, 59.54, 59, 51, 50.82, 17, 1005.71924, 28.693521
2025-07-26T03:06:41Z, 52.625153, 52, 59.5, 61.656, 60.093, 59.44, 59, 51, 50.82, 17, 1005.82275, 28.207275
2025-07-26T03:06:46Z, 52.686203, 52, 59.600002, 61.656, 59.968, 59.66, 59, 51, 50.82, 17, 1005.6763, 28.170092
2025-07-26T03:06:51Z, 52.686203, 52, 59.600002, 61.562, 60.218, 59.63, 59, 51, 50.81, 17, 1005.7471, 28.207275
2025-07-26T03:06:56Z, 52.625153, 52, 59.600002, 61.781, 60.062, 59.5, 59, 51, 50.82, 17, 1005.6885, 28.387072
2025-07-26T03:07:01Z, 52.625153, 52, 59.600002, 61.75, 59.968, 59.47, 59, 51, 50.82, 17, 1005.7749, 28.58781
2025-07-26T03:07:06Z, 52.625153, 51, 59.600002, 61.562, 60.031, 59.5, 59, 51, 50.82, 17, 1005.52, 27.959126
2025-07-26T03:07:11Z, 52.625153, 52, 59.5, 61.593, 60.156, 59.5, 59, 51, 50.82, 17, 1005.7671, 28.064573
2025-07-26T03:07:16Z, 52.686203, 52, 59.5, 61.656, 60.437, 59.72, 59, 51, 50.82, 17, 1005.6875, 27.986013
2025-07-26T03:07:21Z, 52.686203, 52, 59.5, 61.593, 60.093, 59.6, 59, 51, 50.82, 17, 1005.6753, 28.054226
2025-07-26T03:07:26Z, 52.686203, 52, 59.600002, 61.656, 60.125, 59.54, 59, 51, 50.82, 17, 1005.791, 28.661793
2025-07-26T03:07:31Z, 52.686203, 52, 59.5, 61.687, 60.218, 59.5, 59, 51, 50.82, 17, 1005.53174, 28.667055
2025-07-26T03:07:36Z, 52.686203, 51, 59.5, 61.812, 60.125, 59.5, 59, 51, 50.81, 17, 1005.8706, 28.26526
2025-07-26T03:07:41Z, 52.686203, 52, 59.600002, 61.593, 60, 59.66, 59, 51, 50.82, 17, 1005.6592, 28.461159
2025-07-26T03:07:46Z, 52.564102, 52, 59.600002, 61.531, 60.156, 59.6, 59, 51, 50.82, 17, 1005.6675, 29.290514
2025-07-26T03:07:51Z, 52.625153, 52, 59.600002, 61.781, 60.031, 59.54, 59, 51, 50.82, 17, 1005.72314, 28.043877
2025-07-26T03:07:56Z, 52.564102, 52, 59.5, 61.656, 60.437, 59.47, 59, 51, 50.82, 17, 1005.751, 28.170092
2025-07-26T03:08:01Z, 52.625153, 51, 59.600002, 61.656, 60.062, 59.63, 59, 51, 50.82, 17, 1005.6831, 28.11214
2025-07-26T03:08:06Z, 52.686203, 51, 59.600002, 61.406, 60.312, 59.5, 59, 51, 50.81, 17, 1005.5874, 28.217676
2025-07-26T03:08:11Z, 52.625153, 52, 59.600002, 61.437, 60.312, 59.57, 59, 51, 50.81, 17, 1005.70996, 28.149324
2025-07-26T03:08:16Z, 52.625153, 52, 59.5, 61.812, 59.968, 59.54, 59, 51, 50.81, 17, 1005.6953, 28.149324
2025-07-26T03:08:21Z, 52.625153, 51, 59.600002, 61.625, 60.187, 59.6, 59, 51, 50.81, 17, 1005.8628, 28.09141
2025-07-26T03:08:26Z, 52.625153, 52, 59.5, 61.437, 60.031, 59.63, 59, 51, 50.82, 17, 1005.6553, 28.271101
2025-07-26T03:08:31Z, 52.625153, 51, 59.600002, 61.5, 59.968, 59.57, 59, 51, 50.81, 17, 1005.7671, 28.006676
2025-07-26T03:08:36Z, 52.625153, 51, 59.600002, 61.531, 60.406, 59.47, 59, 51, 50.82, 17, 1005.5679, 28.693521
2025-07-26T03:08:41Z, 52.625153, 52, 59.5, 61.593, 60.343, 59.63, 59, 51, 50.81, 17, 1005.73535, 28.08527
2025-07-26T03:08:46Z, 52.686203, 52, 59.5, 61.5, 60.093, 59.54, 59, 51, 50.81, 17, 1005.6582, 28.434622
2025-07-26T03:08:51Z, 52.625153, 52, 59.600002, 61.718, 60.125, 59.54, 59, 51, 50.81, 17, 1005.68604, 28.228077
2025-07-26T03:08:56Z, 52.686203, 51, 59.5, 61.625, 60.312, 59.41, 59, 51, 50.81, 17, 1005.7549, 28.132872
2025-07-26T03:09:01Z, 52.625153, 51, 59.600002, 61.656, 60.156, 59.69, 59, 51, 50.81, 17, 1005.91455, 28.196875
2025-07-26T03:09:06Z, 52.625153, 52, 59.5, 61.531, 60.062, 59.6, 59, 51, 50.81, 17, 1005.51904, 28.598352
2025-07-26T03:09:11Z, 52.625153, 52, 59.5, 61.468, 60.156, 59.54, 59, 51, 50.81, 17, 1005.7749, 28.064573
2025-07-26T03:09:16Z, 52.686203, 52, 59.600002, 61.687, 60, 59.47, 59, 51, 50.81, 17, 1005.6582, 28.09141
2025-07-26T03:09:21Z, 52.686203, 51, 59.600002, 61.656, 60.125, 59.66, 59, 51, 50.81, 17, 1005.7383, 28.027338
2025-07-26T03:09:26Z, 52.625153, 52, 59.600002, 61.437, 60, 59.6, 59, 51, 50.81, 17, 1005.79004, 28.101774
2025-07-26T03:09:31Z, 52.686203, 53, 59.5, 61.718, 60.25, 59.6, 59, 51, 50.81, 17, 1005.53955, 29.824554
2025-07-26T03:09:36Z, 52.686203, 51, 59.5, 61.75, 59.937, 59.44, 59, 51, 50.81, 17, 1005.77, 28.03353
2025-07-26T03:09:41Z, 52.625153, 51, 59.5, 61.843, 59.937, 59.66, 59, 51, 50.81, 17, 1005.7461, 29.50246
2025-07-26T03:09:46Z, 52.625153, 51, 59.5, 61.5, 60.093, 59.54, 59, 51, 50.81, 17, 1005.73926, 28.11214
2025-07-26T03:09:51Z, 52.686203, 51, 59.600002, 61.531, 59.906, 59.57, 59, 51, 50.81, 17, 1005.77, 28.291973
2025-07-26T03:09:56Z, 52.625153, 52, 59.5, 61.406, 60, 59.5, 59, 51, 50.81, 17, 1005.62646, 28.170092
2025-07-26T03:10:01Z, 52.625153, 52, 59.5, 61.718, 60.062, 59.38, 59, 51, 50.81, 17, 1006.0132, 28.979029
2025-07-26T03:10:06Z, 52.686203, 51, 59.5, 61.562, 60.406, 59.63, 59, 51, 50.8, 17, 1005.7422, 28.132872
2025-07-26T03:10:11Z, 52.686203, 52, 59.5, 61.812, 60.281, 59.47, 59, 51, 50.8, 17, 1005.58545, 27.996346
2025-07-26T03:10:16Z, 52.625153, 53, 59.5, 61.687, 60.218, 59.44, 59, 51, 50.81, 17, 1005.78613, 28.101774
2025-07-26T03:10:21Z, 52.625153, 52, 59.600002, 61.687, 60.187, 59.54, 59, 51, 50.8, 17, 1005.88184, 28.09562
2025-07-26T03:10:26Z, 52.686203, 52, 59.600002, 61.531, 60.156, 59.57, 59, 51, 50.81, 17, 1005.61426, 28.424133
2025-07-26T03:10:31Z, 52.625153, 52, 59.5, 61.5, 60.093, 59.6, 59, 51, 50.8, 17, 1005.8218, 28.281536
2025-07-26T03:10:36Z, 52.686203, 52, 59.5, 61.5, 60.031, 59.6, 59, 51, 50.8, 17, 1005.79395, 28.339523
2025-07-26T03:10:41Z, 52.686203, 52, 59.5, 61.593, 60.125, 59.6, 59, 51, 50.8, 17, 1005.8179, 28.48217
2025-07-26T03:10:46Z, 52.686203, 54, 59.5, 61.5, 60.031, 59.47, 59, 51, 50.81, 17, 1005.6782, 28.873213
2025-07-26T03:10:51Z, 52.625153, 53, 59.5, 61.593, 60.218, 59.54, 59, 51, 50.8, 17, 1005.9253, 28.170092
2025-07-26T03:10:56Z, 52.686203, 51, 59.600002, 61.781, 60.062, 59.44, 59, 51, 50.8, 17, 1005.5586, 28.32328
2025-07-26T03:11:01Z, 52.625153, 51, 59.600002, 61.406, 60.187, 59.54, 59, 51, 50.8, 17, 1005.75684, 28.017006
2025-07-26T03:11:06Z, 52.625153, 50, 59.5, 61.5, 60.031, 59.47, 59, 51, 50.8, 17, 1005.7412, 28.122507
2025-07-26T03:11:11Z, 52.625153, 52, 59.5, 61.437, 59.937, 59.44, 59, 51, 50.8, 17, 1005.80566, 28.08527
2025-07-26T03:11:16Z, 52.625153, 52, 59.5, 61.562, 60.093, 59.44, 59, 51, 50.8, 17, 1005.8179, 28.540245
2025-07-26T03:11:21Z, 52.686203, 50, 59.600002, 61.531, 60.343, 59.63, 59, 51, 50.81, 17, 1005.59863, 28.006676
2025-07-26T03:11:26Z, 52.686203, 52, 59.600002, 61.531, 60.093, 59.57, 59, 51, 50.81, 17, 1005.8579, 28.149324
2025-07-26T03:11:31Z, 52.686203, 50, 59.600002, 61.562, 60.062, 59.47, 59, 51, 50.8, 17, 1005.69727, 28.207275
2025-07-26T03:11:36Z, 52.686203, 51, 59.5, 61.937, 60.25, 59.54, 59, 51, 50.8, 17, 1005.8379, 28.176071
2025-07-26T03:11:41Z, 52.686203, 51, 59.5, 61.531, 60, 59.38, 59, 51, 50.79, 17, 1005.77686, 28.207275
2025-07-26T03:11:46Z, 52.625153, 52, 59.5, 61.437, 60.218, 59.44, 59, 51, 50.8, 17, 1005.8535, 28.957666
2025-07-26T03:11:51Z, 52.686203, 53, 59.5, 61.437, 60.187, 59.38, 59, 51, 50.79, 17, 1005.58545, 28.503183
2025-07-26T03:11:56Z, 52.686203, 52, 59.5, 61.656, 59.937, 59.47, 59, 51, 50.8, 17, 1005.70605, 27.948812
2025-07-26T03:12:01Z, 52.625153, 51, 59.5, 61.468, 60.093, 59.63, 59, 51, 50.8, 17, 1005.749, 28.36043
2025-07-26T03:12:06Z, 52.686203, 52, 59.5, 61.406, 60.062, 59.57, 59, 51, 50.8, 17, 1005.9243, 28.149324
2025-07-26T03:12:11Z, 52.686203, 52, 59.600002, 61.437, 60.25, 59.5, 59, 51, 50.8, 17, 1005.813, 28.598352
2025-07-26T03:12:16Z, 52.686203, 51, 59.5, 61.843, 60.031, 59.38, 59, 51, 50.8, 17, 1005.98047, 30.7532
2025-07-26T03:12:21Z, 52.625153, 53, 59.5, 61.531, 60, 59.54, 59, 51, 50.8, 17, 1005.94824, 28.366129
2025-07-26T03:12:26Z, 52.625153, 53, 59.5, 61.468, 60.156, 59.54, 59, 51, 50.8, 17, 1005.77686, 28.132872
2025-07-26T03:12:31Z, 52.625153, 51, 59.5, 61.437, 60.031, 59.44, 59, 51, 50.8, 17, 1005.66113, 28.11214
2025-07-26T03:12:36Z, 52.686203, 53, 59.5, 61.562, 60.156, 59.38, 59, 51, 50.79, 17, 1005.6333, 28.159708
2025-07-26T03:12:41Z, 52.686203, 51, 59.5, 61.75, 60.437, 59.5, 59, 51, 50.79, 17, 1005.68115, 28.11214
2025-07-26T03:12:46Z, 52.686203, 50, 59.5, 61.437, 60.062, 59.63, 59, 51, 50.8, 17, 1005.87256, 28.228077
2025-07-26T03:12:51Z, 52.625153, 52, 59.5, 61.468, 60.25, 59.54, 59, 51, 50.79, 17, 1005.92334, 28.397543
2025-07-26T03:12:56Z, 52.686203, 52, 59.5, 61.5, 60.062, 59.44, 59, 51, 50.8, 17, 1005.813, 29.740383
2025-07-26T03:13:01Z, 52.625153, 53, 59.5, 61.5, 60.031, 59.47, 59, 51, 50.79, 17, 1005.8794, 28.466087
2025-07-26T03:13:06Z, 52.625153, 53, 59.5, 61.531, 60.218, 59.41, 59, 51, 50.79, 17, 1005.6123, 28.466087
2025-07-26T03:13:11Z, 52.686203, 51, 59.600002, 61.562, 59.968, 59.57, 59, 51, 50.78, 17, 1005.75977, 28.09141
2025-07-26T03:13:16Z, 52.625153, 52, 59.5, 61.687, 60.093, 59.44, 59, 51, 50.79, 17, 1006.03516, 28.09141
2025-07-26T03:13:21Z, 52.686203, 52, 59.5, 61.531, 59.937, 59.66, 59, 51, 50.79, 17, 1005.8994, 28.006676
2025-07-26T03:13:26Z, 52.686203, 51, 59.5, 61.468, 60.031, 59.5, 59, 51, 50.79, 17, 1005.73975, 28.159708
2025-07-26T03:13:31Z, 52.564102, 51, 59.5, 61.5, 60.375, 59.54, 59, 51, 50.79, 17, 1005.772, 28.159708
2025-07-26T03:13:36Z, 52.625153, 51, 59.600002, 61.593, 60.125, 59.63, 59, 51, 50.79, 17, 1005.75586, 28.132872
2025-07-26T03:13:41Z, 52.625153, 52, 59.5, 61.531, 60, 59.57, 59, 51, 50.79, 17, 1005.5488, 28.873213
2025-07-26T03:13:46Z, 52.625153, 51, 59.5, 61.437, 60.218, 59.54, 59, 51, 50.79, 17, 1005.6411, 28.132872
2025-07-26T03:13:51Z, 52.625153, 53, 59.5, 61.406, 59.968, 59.41, 59, 51, 50.78, 17, 1005.9873, 28.492678
2025-07-26T03:13:56Z, 52.625153, 53, 59.5, 61.531, 59.937, 59.44, 59, 51, 50.79, 17, 1005.7759, 28.968348
2025-07-26T03:14:01Z, 52.625153, 52, 59.5, 61.5, 60.062, 59.54, 59, 51, 50.79, 17, 1005.8237, 28.455599
2025-07-26T03:14:06Z, 52.625153, 52, 59.5, 61.5, 59.968, 59.5, 59, 51, 50.78, 17, 1005.8237, 28.873213
2025-07-26T03:14:11Z, 52.625153, 52, 59.5, 61.718, 60.125, 59.47, 59, 51, 50.79, 17, 1005.6284, 28.054226
2025-07-26T03:14:16Z, 52.686203, 51, 59.600002, 61.625, 60, 59.5, 59, 51, 50.79, 17, 1005.85156, 28.11214
2025-07-26T03:14:21Z, 52.686203, 53, 59.5, 61.625, 60.218, 59.57, 59, 51, 50.79, 17, 1005.772, 28.09141
2025-07-26T03:14:26Z, 52.625153, 51, 59.5, 61.625, 60, 59.5, 59, 51, 50.79, 17, 1005.792, 27.996346
2025-07-26T03:14:31Z, 52.625153, 51, 59.5, 61.625, 60.156, 59.44, 59, 51, 50.79, 17, 1005.9673, 28.047998
2025-07-26T03:14:36Z, 52.686203, 50, 59.5, 61.687, 59.968, 59.44, 59, 51, 50.78, 17, 1005.9951, 28.455599
2025-07-26T03:14:41Z, 52.686203, 52, 59.5, 61.593, 59.968, 59.54, 59, 51, 50.79, 17, 1005.65625, 28.635378
2025-07-26T03:14:46Z, 52.625153, 52, 59.5, 61.531, 60, 59.57, 59, 51, 50.79, 17, 1005.7202, 28.503183
2025-07-26T03:14:51Z, 52.686203, 51, 59.5, 61.562, 60.187, 59.6, 59, 51, 50.78, 17, 1005.94727, 28.122507
2025-07-26T03:14:56Z, 52.686203, 51, 59.5, 61.656, 60.437, 59.54, 59, 51, 50.78, 17, 1005.999, 28.370882
2025-07-26T03:15:01Z, 52.564102, 51, 59.5, 61.812, 60.312, 59.44, 59, 51, 50.78, 17, 1005.5884, 28.064573
2025-07-26T03:15:06Z, 52.625153, 52, 59.5, 61.812, 60, 59.5, 59, 51, 50.78, 17, 1005.7632, 28.57727
2025-07-26T03:15:11Z, 52.625153, 52, 59.5, 61.625, 60.187, 59.57, 59, 51, 50.78, 17, 1005.8711, 28.074923
2025-07-26T03:15:16Z, 52.625153, 52, 59.5, 61.718, 60.25, 59.6, 59, 51, 50.78, 17, 1005.9072, 28.424133
2025-07-26T03:15:21Z, 52.625153, 52, 59.5, 61.406, 59.968, 59.5, 59, 51, 50.77, 17, 1005.83887, 28.006676
2025-07-26T03:15:26Z, 52.625153, 52, 59.5, 61.843, 60.062, 59.44, 59, 51, 50.78, 17, 1005.9946, 28.176071
2025-07-26T03:15:31Z, 52.686203, 51, 59.5, 61.656, 59.875, 59.6, 59, 51, 50.78, 17, 1005.73193, 28.52972
2025-07-26T03:15:36Z, 52.686203, 52, 59.5, 61.375, 60.062, 59.54, 59, 51, 50.77, 17, 1005.79395, 29.67091
2025-07-26T03:15:41Z, 52.625153, 51, 59.5, 61.406, 60.031, 59.44, 59, 51, 50.78, 17, 1005.3804, 28.466087
2025-07-26T03:15:46Z, 52.564102, 52, 59.600002, 61.437, 60.218, 59.5, 59, 51, 50.77, 17, 1005.73145, 28.271101
2025-07-26T03:15:51Z, 52.625153, 52, 59.5, 61.343, 60.031, 59.63, 59, 51, 50.78, 17, 1005.7871, 28.081043
2025-07-26T03:15:56Z, 52.625153, 51, 59.5, 61.406, 60.218, 59.5, 59, 51, 50.78, 17, 1005.81104, 28.122507
2025-07-26T03:16:01Z, 52.625153, 51, 59.5, 61.437, 60.125, 59.41, 59, 51, 50.77, 17, 1005.7871, 28.170092
2025-07-26T03:16:06Z, 52.686203, 52, 59.5, 61.531, 59.968, 59.41, 59, 51, 50.78, 17, 1005.91895, 28.26526
2025-07-26T03:16:11Z, 52.625153, 51, 59.5, 61.562, 60.156, 59.66, 59, 51, 50.78, 17, 1005.7632, 28.503183
2025-07-26T03:16:16Z, 52.625153, 51, 59.5, 61.531, 60.062, 59.47, 59, 51, 50.78, 17, 1005.5122, 28.302408
2025-07-26T03:16:21Z, 52.625153, 51, 59.5, 61.468, 59.968, 59.5, 59, 51, 50.78, 17, 1005.81885, 28.58781
2025-07-26T03:16:26Z, 52.625153, 52, 59.5, 61.531, 60.375, 59.57, 59, 51, 50.78, 17, 1005.7993, 28.159708
2025-07-26T03:16:31Z, 52.564102, 51, 59.5, 61.468, 60.25, 59.57, 59, 51, 50.77, 17, 1005.82715, 30.314222
2025-07-26T03:16:36Z, 52.625153, 52, 59.5, 61.468, 60.062, 59.54, 59, 51, 50.78, 17, 1005.7993, 28.52972
2025-07-26T03:16:41Z, 52.625153, 51, 59.5, 61.5, 60.187, 59.44, 59, 51, 50.78, 17, 1005.8428, 28.122507
2025-07-26T03:16:46Z, 52.625153, 52, 59.5, 61.5, 60.156, 59.63, 59, 51, 50.78, 17, 1005.7793, 28.651217
2025-07-26T03:16:51Z, 52.625153, 52, 59.5, 61.5, 60, 59.54, 59, 51, 50.78, 17, 1005.65576, 28.170092
2025-07-26T03:16:56Z, 52.625153, 52, 59.5, 61.5, 60.093, 59.54, 59, 51, 50.78, 17, 1005.9907, 28.170092
2025-07-26T03:17:01Z, 52.625153, 52, 59.5, 61.656, 60.5, 59.38, 59, 51, 50.78, 17, 1005.73926, 28.09562
2025-07-26T03:17:06Z, 52.625153, 52, 59.600002, 61.593, 60.062, 59.63, 59, 51, 50.78, 17, 1005.8789, 28.207275
2025-07-26T03:17:11Z, 52.625153, 52, 59.5, 61.656, 60.062, 59.44, 59, 51, 50.78, 17, 1005.8071, 28.101774
2025-07-26T03:17:16Z, 52.625153, 51, 59.5, 61.687, 60.218, 59.38, 59, 51, 50.78, 17, 1005.6636, 28.608894
2025-07-26T03:17:21Z, 52.564102, 51, 59.5, 61.875, 60.062, 59.47, 59, 51, 50.77, 17, 1005.83887, 28.159708
2025-07-26T03:17:26Z, 52.686203, 53, 59.5, 61.562, 59.968, 59.63, 59, 51, 50.78, 17, 1005.65576, 28.519197
2025-07-26T03:17:31Z, 52.625153, 51, 59.5, 61.562, 60.093, 59.47, 59, 51, 50.78, 17, 1005.895, 28.873213
2025-07-26T03:17:36Z, 52.625153, 50, 59.5, 61.906, 59.937, 59.44, 59, 51, 50.77, 17, 1005.84717, 28.52972
2025-07-26T03:17:41Z, 52.625153, 51, 59.5, 61.656, 60.125, 59.41, 59, 51, 50.78, 17, 1005.93066, 28.756857
2025-07-26T03:17:46Z, 52.625153, 51, 59.5, 61.656, 60.406, 59.44, 59, 51, 50.77, 17, 1005.7949, 28.196875
2025-07-26T03:17:51Z, 52.564102, 53, 59.5, 61.437, 60.281, 59.5, 59, 51, 50.77, 17, 1005.4204, 28.064573
2025-07-26T03:17:56Z, 52.686203, 51, 59.5, 61.625, 60.218, 59.44, 59, 51, 50.77, 17, 1005.895, 28.48217
2025-07-26T03:18:01Z, 52.625153, 51, 59.5, 61.531, 60, 59.57, 59, 51, 50.77, 17, 1005.9946, 28.11214
2025-07-26T03:18:06Z, 52.625153, 52, 59.5, 61.562, 60.093, 59.54, 59, 51, 50.77, 17, 1005.8218, 28.170092
2025-07-26T03:18:11Z, 52.625153, 51, 59.5, 61.656, 60.156, 59.47, 59, 51, 50.76, 17, 1005.874, 28.16567
2025-07-26T03:18:16Z, 52.625153, 51, 59.5, 61.656, 60, 59.38, 59, 51, 50.77, 17, 1005.7544, 28.170092
2025-07-26T03:18:21Z, 52.625153, 52, 59.5, 61.562, 60.093, 59.6, 59, 51, 50.77, 17, 1005.6587, 28.318615
2025-07-26T03:18:26Z, 52.625153, 51, 59.4, 61.406, 60.062, 59.5, 59, 51, 50.76, 17, 1005.72217, 28.064573
2025-07-26T03:18:31Z, 52.625153, 52, 59.5, 61.406, 60.406, 59.41, 59, 51, 50.76, 17, 1005.7344, 28.170092
2025-07-26T03:18:36Z, 52.625153, 53, 59.5, 61.656, 60.031, 59.35, 59, 51, 50.77, 17, 1005.63965, 28.122507
2025-07-26T03:18:41Z, 52.625153, 51, 59.5, 61.468, 60.218, 59.6, 59, 51, 50.77, 17, 1005.8657, 28.550768
2025-07-26T03:18:46Z, 52.564102, 52, 59.5, 61.531, 60.218, 59.47, 59, 51, 50.76, 17, 1005.98145, 28.037668
2025-07-26T03:18:51Z, 52.625153, 51, 59.5, 61.343, 59.968, 59.41, 59, 51, 50.77, 17, 1006.08496, 28.503183
2025-07-26T03:18:56Z, 52.625153, 50, 59.5, 61.843, 60.156, 59.44, 59, 51, 50.77, 17, 1005.61475, 28.3766
2025-07-26T03:19:01Z, 52.625153, 52, 59.5, 61.531, 59.937, 59.57, 59, 51, 50.77, 17, 1005.69434, 28.037668
2025-07-26T03:19:06Z, 52.625153, 53, 59.5, 61.468, 60, 59.47, 59, 51, 50.77, 17, 1005.90576, 28.132872
2025-07-26T03:19:11Z, 52.625153, 53, 59.5, 61.406, 60.093, 59.47, 59, 51, 50.76, 17, 1005.6426, 28.09141
2025-07-26T03:19:16Z, 52.625153, 51, 59.4, 61.531, 60, 59.44, 59, 51, 50.76, 17, 1005.76904, 28.302408
2025-07-26T03:19:21Z, 52.625153, 51, 59.5, 61.562, 60.312, 59.47, 59, 51, 50.76, 17, 1005.96533, 28.017006
2025-07-26T03:19:26Z, 52.564102, 51, 59.5, 61.687, 60.218, 59.66, 59, 51, 50.76, 17, 1005.8291, 29.052765
2025-07-26T03:19:31Z, 52.686203, 51, 59.5, 61.718, 60.218, 59.44, 59, 51, 50.76, 17, 1005.7622, 28.054226
2025-07-26T03:19:36Z, 52.625153, 52, 59.5, 61.468, 59.937, 59.6, 59, 51, 50.76, 17, 1005.7822, 28.207275
2025-07-26T03:19:41Z, 52.625153, 53, 59.4, 61.437, 60.125, 59.5, 59, 51, 50.76, 17, 1005.7969, 27.890985
2025-07-26T03:19:46Z, 52.625153, 52, 59.5, 61.468, 59.937, 59.54, 59, 51, 50.76, 17, 1005.8379, 29.04205
2025-07-26T03:19:51Z, 52.564102, 52, 59.5, 61.531, 60.093, 59.66, 59, 51, 50.76, 17, 1005.813, 28.017006
2025-07-26T03:19:56Z, 52.564102, 51, 59.5, 61.5, 60.343, 59.54, 59, 51, 50.76, 17, 1006.0093, 29.290514
2025-07-26T03:20:01Z, 52.625153, 52, 59.5, 61.562, 60.343, 59.57, 59, 51, 50.76, 17, 1005.7969, 27.948812
2025-07-26T03:20:06Z, 52.625153, 51, 59.5, 61.593, 59.968, 59.38, 59, 51, 50.76, 17, 1005.6377, 28.503183
2025-07-26T03:20:11Z, 52.564102, 51, 59.5, 61.593, 60.218, 59.44, 59, 51, 50.76, 17, 1005.87256, 28.11214
2025-07-26T03:20:16Z, 52.625153, 51, 59.5, 61.562, 60.031, 59.6, 59, 51, 50.76, 17, 1005.8369, 28.132872
2025-07-26T03:20:21Z, 52.625153, 53, 59.5, 61.718, 60.125, 59.5, 59, 51, 50.76, 17, 1005.4463, 27.986013
2025-07-26T03:20:26Z, 52.625153, 52, 59.5, 61.625, 60.062, 59.5, 59, 51, 50.75, 17, 1005.68164, 28.312845
2025-07-26T03:20:31Z, 52.625153, 52, 59.5, 61.593, 59.937, 59.6, 59, 51, 50.76, 17, 1005.6655, 28.44511
2025-07-26T03:20:36Z, 52.564102, 52, 59.5, 61.468, 60.062, 59.47, 59, 51, 50.76, 17, 1005.9922, 28.57727
2025-07-26T03:20:41Z, 52.625153, 52, 59.5, 61.531, 60.093, 59.47, 59, 51, 50.76, 17, 1005.76514, 28.180475
2025-07-26T03:20:46Z, 52.625153, 52, 59.5, 61.656, 60.312, 59.47, 59, 51, 50.76, 17, 1005.8291, 28.176071
2025-07-26T03:20:51Z, 52.625153, 51, 59.5, 61.656, 60.062, 59.35, 59, 51, 50.76, 17, 1005.58594, 28.159708
2025-07-26T03:20:56Z, 52.625153, 51, 59.5, 61.562, 60.218, 59.57, 59, 51, 50.76, 17, 1005.60547, 28.13894
2025-07-26T03:21:01Z, 52.625153, 51, 59.4, 61.593, 60.031, 59.57, 59, 51, 50.75, 17, 1005.60986, 28.968348
2025-07-26T03:21:06Z, 52.625153, 52, 59.5, 61.562, 59.968, 59.41, 59, 51, 50.76, 17, 1005.5659, 28.064573
2025-07-26T03:21:11Z, 52.625153, 51, 59.5, 61.406, 60.125, 59.54, 59, 51, 50.76, 17, 1005.6455, 28.418486
2025-07-26T03:21:16Z, 52.625153, 52, 59.5, 61.406, 59.937, 59.5, 59, 51, 50.76, 17, 1005.88477, 28.149324
2025-07-26T03:21:21Z, 52.625153, 52, 59.5, 61.687, 60.062, 59.47, 59, 51, 50.75, 17, 1005.60986, 28.899452
2025-07-26T03:21:26Z, 52.564102, 51, 59.5, 61.593, 60.062, 59.44, 59, 51, 50.76, 17, 1005.7134, 28.043877
2025-07-26T03:21:31Z, 52.564102, 52, 59.5, 61.5, 60.25, 59.66, 59, 51, 50.76, 17, 1005.6577, 28.176071
2025-07-26T03:21:36Z, 52.625153, 52, 59.5, 61.5, 60, 59.54, 59, 51, 50.76, 17, 1005.79297, 28.159708
2025-07-26T03:21:41Z, 52.625153, 52, 59.5, 61.812, 60.187, 59.44, 59, 51, 50.76, 17, 1005.7012, 28.027338
2025-07-26T03:21:46Z, 52.564102, 52, 59.5, 61.625, 60, 59.35, 59, 51, 50.75, 17, 1005.87695, 28.186472
2025-07-26T03:21:51Z, 52.625153, 51, 59.5, 61.593, 59.937, 59.6, 59, 51, 50.76, 17, 1005.853, 28.118174
2025-07-26T03:21:56Z, 52.625153, 52, 59.5, 61.406, 60.125, 59.47, 59, 51, 50.76, 17, 1005.4663, 28.11214
2025-07-26T03:22:01Z, 52.625153, 53, 59.5, 61.406, 59.937, 59.38, 59, 51, 50.75, 17, 1005.58887, 28.006676
2025-07-26T03:22:06Z, 52.625153, 51, 59.5, 61.687, 60.343, 59.44, 59, 51, 50.75, 17, 1005.68164, 28.58781
2025-07-26T03:22:11Z, 52.564102, 51, 59.5, 61.437, 60.031, 59.63, 59, 51, 50.75, 17, 1005.94434, 28.519197
2025-07-26T03:22:16Z, 52.564102, 51, 59.5, 61.375, 60.281, 59.54, 59, 51, 50.75, 17, 1005.6138, 28.466087
2025-07-26T03:22:21Z, 52.564102, 51, 59.5, 61.343, 60, 59.38, 59, 51, 50.75, 17, 1005.7534, 28.26526
2025-07-26T03:22:26Z, 52.625153, 50, 59.5, 61.468, 60.156, 59.5, 59, 51, 50.75, 17, 1006.15186, 28.291973
2025-07-26T03:22:31Z, 52.564102, 51, 59.5, 61.718, 59.937, 59.44, 59, 51, 50.75, 17, 1005.8091, 27.959126
2025-07-26T03:22:36Z, 52.625153, 50, 59.5, 61.812, 60.125, 59.47, 59, 51, 50.75, 17, 1005.6924, 27.975683
2025-07-26T03:22:41Z, 52.625153, 52, 59.5, 61.781, 60.031, 59.38, 59, 51, 50.75, 17, 1005.9038, 27.969439
2025-07-26T03:22:46Z, 52.625153, 51, 59.5, 61.625, 60.343, 59.66, 59, 51, 50.76, 17, 1005.5698, 28.434622
2025-07-26T03:22:51Z, 52.564102, 51, 59.5, 61.5, 60.031, 59.44, 59, 51, 50.76, 17, 1006.04834, 28.13894
2025-07-26T03:22:56Z, 52.625153, 50, 59.5, 61.593, 60.25, 59.41, 59, 51, 50.76, 17, 1005.7334, 28.064573
2025-07-26T03:23:01Z, 52.625153, 53, 59.5, 61.718, 59.937, 59.44, 59, 51, 50.75, 17, 1005.94727, 28.101774
2025-07-26T03:23:06Z, 52.564102, 52, 59.5, 61.625, 59.937, 59.54, 59, 51, 50.75, 17, 1005.64453, 28.132872
2025-07-26T03:23:11Z, 52.625153, 51, 59.5, 61.531, 60, 59.47, 59, 51, 50.75, 17, 1005.65625, 28.11214
2025-07-26T03:23:16Z, 52.625153, 51, 59.5, 61.437, 59.875, 59.41, 59, 51, 50.74, 17, 1005.8877, 28.88386
2025-07-26T03:23:21Z, 52.625153, 51, 59.5, 61.5, 60, 59.38, 59, 51, 50.75, 17, 1005.83203, 28.397543
2025-07-26T03:23:26Z, 52.625153, 51, 59.5, 61.5, 60.093, 59.54, 59, 51, 50.75, 17, 1005.7881, 27.942463
2025-07-26T03:23:31Z, 52.564102, 52, 59.4, 61.5, 60.25, 59.47, 59, 51, 50.75, 17, 1005.5171, 28.349976
2025-07-26T03:23:36Z, 52.625153, 52, 59.5, 61.343, 60.218, 59.44, 59, 51, 50.74, 17, 1005.792, 28.503183
2025-07-26T03:23:41Z, 52.564102, 52, 59.5, 61.531, 59.937, 59.44, 59, 51, 50.74, 17, 1005.95166, 28.397543
2025-07-26T03:23:46Z, 52.564102, 51, 59.5, 61.437, 60.218, 59.6, 59, 51, 50.74, 17, 1005.81104, 28.455599
2025-07-26T03:23:51Z, 52.625153, 52, 59.5, 61.531, 59.968, 59.47, 59, 51, 50.74, 17, 1006.11914, 28.455599
2025-07-26T03:23:56Z, 52.625153, 51, 59.5, 61.468, 60.093, 59.41, 59, 51, 50.75, 17, 1005.95166, 28.054226
2025-07-26T03:24:01Z, 52.625153, 52, 59.5, 61.593, 60.125, 59.38, 59, 51, 50.75, 17, 1005.5049, 28.101774
2025-07-26T03:24:06Z, 52.564102, 51, 59.5, 61.406, 60, 59.35, 59, 51, 50.74, 17, 1005.9116, 28.180475
2025-07-26T03:24:11Z, 52.625153, 51, 59.5, 61.468, 60.062, 59.38, 59, 51, 50.75, 17, 1005.66846, 29.08958
2025-07-26T03:24:16Z, 52.625153, 51, 59.5, 61.375, 60.218, 59.44, 59, 51, 50.74, 17, 1005.7041, 28.238478
2025-07-26T03:24:21Z, 52.50305, 52, 59.5, 61.437, 59.968, 59.6, 59, 51, 50.75, 17, 1005.76025, 28.159708
2025-07-26T03:24:26Z, 52.564102, 53, 59.5, 61.437, 59.968, 59.47, 59, 51, 50.74, 17, 1005.6963, 28.387072
2025-07-26T03:24:31Z, 52.564102, 51, 59.5, 61.5, 60.156, 59.47, 59, 51, 50.74, 17, 1005.6367, 28.101774
2025-07-26T03:24:36Z, 52.564102, 51, 59.5, 61.562, 59.937, 59.35, 59, 51, 50.74, 17, 1005.6802, 29.169369
2025-07-26T03:24:41Z, 52.564102, 52, 59.4, 61.5, 60.062, 59.41, 59, 51, 50.74, 17, 1005.791, 28.027338
2025-07-26T03:24:46Z, 52.625153, 51, 59.5, 61.406, 59.968, 59.54, 59, 51, 50.74, 17, 1006.02637, 28.92078
2025-07-26T03:24:51Z, 52.625153, 52, 59.5, 61.531, 60.406, 59.47, 59, 51, 50.73, 17, 1005.7593, 27.979752
2025-07-26T03:24:56Z, 52.625153, 51, 59.5, 61.625, 60, 59.35, 59, 51, 50.73, 17, 1005.83887, 28.037668
2025-07-26T03:25:01Z, 52.564102, 53, 59.5, 61.812, 60.281, 59.66, 59, 51, 50.74, 17, 1005.52783, 29.063482
2025-07-26T03:25:06Z, 52.564102, 51, 59.4, 61.5, 60.25, 59.57, 59, 51, 50.74, 17, 1006.08594, 28.508673
2025-07-26T03:25:11Z, 52.564102, 51, 59.5, 61.718, 60, 59.44, 59, 51, 50.74, 17, 1005.65137, 29.026613
2025-07-26T03:25:16Z, 52.564102, 53, 59.5, 61.656, 60.093, 59.38, 59, 51, 50.74, 17, 1005.62744, 28.09141
2025-07-26T03:25:21Z, 52.564102, 51, 59.5, 61.468, 59.937, 59.38, 59, 51, 50.74, 17, 1005.72754, 28.027338
2025-07-26T03:25:26Z, 52.564102, 51, 59.5, 61.468, 59.937, 59.47, 59, 51, 50.73, 17, 1005.7554, 28.88386
2025-07-26T03:25:31Z, 52.564102, 52, 59.4, 61.375, 59.937, 59.44, 59, 51, 50.74, 17, 1005.875, 28.408014
2025-07-26T03:25:36Z, 52.564102, 51, 59.5, 61.437, 60.031, 59.54, 59, 51, 50.74, 17, 1005.8828, 28.349976
2025-07-26T03:25:41Z, 52.564102, 51, 59.5, 61.562, 59.968, 59.5, 59, 51, 50.74, 17, 1005.9385, 28.10779
2025-07-26T03:25:46Z, 52.50305, 51, 59.5, 61.437, 59.937, 59.47, 59, 51, 50.73, 17, 1005.63574, 28.09141
2025-07-26T03:25:51Z, 52.564102, 52, 59.5, 61.437, 60.187, 59.41, 59, 51, 50.73, 17, 1005.63574, 28.48217
2025-07-26T03:25:56Z, 52.564102, 52, 59.5, 61.562, 60.125, 59.38, 59, 51, 50.74, 17, 1005.7993, 28.047998
2025-07-26T03:26:01Z, 52.625153, 52, 59.5, 61.468, 59.937, 59.41, 59, 51, 50.73, 17, 1005.6914, 28.44511
2025-07-26T03:26:06Z, 52.564102, 51, 59.4, 61.437, 60.093, 59.57, 59, 51, 50.73, 17, 1005.8301, 28.074923
2025-07-26T03:26:11Z, 52.564102, 52, 59.5, 61.437, 59.937, 59.38, 59, 51, 50.73, 17, 1005.5879, 28.081043
2025-07-26T03:26:16Z, 52.564102, 52, 59.5, 61.593, 60.343, 59.35, 59, 51, 50.73, 17, 1005.6914, 28.471664
2025-07-26T03:26:21Z, 52.564102, 52, 59.4, 61.562, 59.968, 59.25, 59, 51, 50.73, 17, 1005.71826, 28.455599
2025-07-26T03:26:26Z, 52.564102, 51, 59.5, 61.531, 60.187, 59.5, 59, 51, 50.73, 17, 1005.91455, 28.064573
2025-07-26T03:26:31Z, 52.564102, 52, 59.4, 61.468, 60.218, 59.44, 59, 51, 50.73, 17, 1005.874, 28.3766
2025-07-26T03:26:36Z, 52.564102, 52, 59.5, 61.718, 60, 59.47, 59, 51, 50.72, 17, 1005.89746, 28.074923
2025-07-26T03:26:41Z, 52.564102, 52, 59.4, 61.656, 60.062, 59.41, 59, 51, 50.73, 17, 1005.9414, 27.996346
2025-07-26T03:26:46Z, 52.625153, 51, 59.5, 61.531, 60.093, 59.66, 59, 51, 50.73, 17, 1005.8457, 28.455599
2025-07-26T03:26:51Z, 52.564102, 51, 59.4, 61.5, 59.937, 59.44, 59, 51, 50.73, 17, 1005.9214, 28.037668
2025-07-26T03:26:56Z, 52.625153, 51, 59.4, 61.812, 60.031, 59.41, 59, 51, 50.73, 17, 1005.8428, 28.78869
2025-07-26T03:27:01Z, 52.564102, 51, 59.4, 61.656, 60.25, 59.38, 59, 51, 50.73, 17, 1005.71436, 28.11214
2025-07-26T03:27:06Z, 52.625153, 53, 59.5, 61.906, 60.343, 59.32, 59, 51, 50.73, 17, 1005.7422, 29.791563
2025-07-26T03:27:11Z, 52.564102, 51, 59.4, 61.531, 59.937, 59.5, 59, 51, 50.73, 17, 1005.9424, 28.366129
2025-07-26T03:27:16Z, 52.564102, 51, 59.4, 61.562, 60.156, 59.35, 59, 51, 50.73, 17, 1005.9614, 29.195414
2025-07-26T03:27:21Z, 52.564102, 52, 59.5, 61.531, 59.937, 59.54, 59, 51, 50.73, 17, 1005.7783, 28.074923
2025-07-26T03:27:26Z, 52.564102, 52, 59.5, 61.5, 60.093, 59.47, 59, 51, 50.73, 17, 1005.854, 28.027338
2025-07-26T03:27:31Z, 52.564102, 53, 59.5, 61.406, 60.031, 59.41, 59, 51, 50.73, 17, 1005.9575, 28.006676
2025-07-26T03:27:36Z, 52.564102, 52, 59.5, 61.625, 59.937, 59.35, 59, 51, 50.73, 17, 1006.0371, 28.027338
2025-07-26T03:27:41Z, 52.625153, 52, 59.5, 61.593, 60, 59.6, 59, 51, 50.73, 17, 1005.71826, 28.037668
2025-07-26T03:27:46Z, 52.564102, 51, 59.5, 61.5, 60.218, 59.44, 59, 51, 50.73, 17, 1005.9575, 28.170092
2025-07-26T03:27:51Z, 52.564102, 50, 59.5, 61.468, 60.218, 59.41, 59, 51, 50.73, 17, 1005.8179, 28.054226
2025-07-26T03:27:56Z, 52.564102, 52, 59.5, 61.656, 59.968, 59.41, 59, 51, 50.73, 17, 1005.8828, 29.031332
2025-07-26T03:28:01Z, 52.564102, 51, 59.5, 61.531, 60.093, 59.41, 59, 51, 50.73, 17, 1005.88184, 28.101774
2025-07-26T03:28:06Z, 52.564102, 53, 59.4, 61.312, 59.937, 59.5, 59, 51, 50.73, 17, 1005.8379, 29.232176
2025-07-26T03:28:11Z, 52.625153, 50, 59.5, 61.437, 59.937, 59.41, 59, 51, 50.73, 17, 1005.80225, 28.635378
2025-07-26T03:28:16Z, 52.564102, 52, 59.4, 61.437, 59.937, 59.41, 59, 51, 50.73, 17, 1005.80615, 28.26526
2025-07-26T03:28:21Z, 52.564102, 52, 59.4, 61.687, 60.406, 59.6, 59, 51, 50.73, 17, 1005.8301, 28.339523
2025-07-26T03:28:26Z, 52.625153, 52, 59.4, 61.375, 59.968, 59.5, 59, 51, 50.73, 17, 1005.855, 28.11214
2025-07-26T03:28:31Z, 52.625153, 50, 59.5, 61.375, 60.218, 59.38, 59, 51, 50.72, 17, 1005.8091, 28.03353
2025-07-26T03:28:36Z, 52.564102, 52, 59.5, 61.562, 60.187, 59.44, 59, 51, 50.73, 17, 1005.5908, 28.170092
2025-07-26T03:28:41Z, 52.564102, 51, 59.4, 61.562, 59.937, 59.32, 59, 51, 50.73, 17, 1005.8579, 28.006676
2025-07-26T03:28:46Z, 52.564102, 52, 59.4, 61.437, 59.937, 59.57, 59, 51, 50.73, 17, 1006.0093, 28.682945
2025-07-26T03:28:51Z, 52.564102, 52, 59.5, 61.75, 59.906, 59.41, 59, 51, 50.72, 17, 1005.854, 28.006676
2025-07-26T03:28:56Z, 52.564102, 52, 59.5, 61.406, 60.031, 59.54, 59, 51, 50.72, 17, 1005.9214, 28.44511
2025-07-26T03:29:01Z, 52.564102, 52, 59.5, 61.406, 59.875, 59.54, 59, 51, 50.73, 17, 1005.90576, 28.09141
2025-07-26T03:29:06Z, 52.50305, 51, 59.5, 61.312, 60, 59.38, 59, 51, 50.72, 17, 1005.76514, 28.170092
2025-07-26T03:29:11Z, 52.625153, 51, 59.5, 61.468, 60, 59.29, 59, 51, 50.72, 17, 1005.8447, 28.862568
2025-07-26T03:29:16Z, 52.564102, 50, 59.5, 61.406, 60.218, 59.5, 59, 51, 50.72, 17, 1005.813, 28.767467
2025-07-26T03:29:21Z, 52.564102, 52, 59.5, 61.437, 59.906, 59.35, 59, 51, 50.72, 17, 1005.67725, 28.006676
2025-07-26T03:29:26Z, 52.50305, 51, 59.4, 61.343, 59.937, 59.44, 59, 51, 50.72, 17, 1005.68115, 28.58781
2025-07-26T03:29:31Z, 52.564102, 52, 59.4, 61.562, 60.156, 59.32, 59, 51, 50.72, 17, 1005.853, 28.09562
2025-07-26T03:29:36Z, 52.625153, 50, 59.4, 61.468, 59.875, 59.6, 59, 51, 50.72, 17, 1005.94434, 28.645937
2025-07-26T03:29:41Z, 52.625153, 52, 59.5, 61.5, 60.093, 59.47, 59, 51, 50.72, 17, 1005.9258, 28.122507
2025-07-26T03:29:46Z, 52.564102, 51, 59.4, 61.406, 59.843, 59.38, 59, 51, 50.72, 17, 1005.9136, 28.238478
2025-07-26T03:29:51Z, 52.564102, 51, 59.4, 61.562, 60.312, 59.35, 59, 51, 50.72, 17, 1005.8291, 28.455599
2025-07-26T03:29:56Z, 52.625153, 51, 59.5, 61.406, 59.937, 59.54, 59, 51, 50.72, 17, 1006.0322, 28.143238
2025-07-26T03:30:01Z, 52.625153, 52, 59.5, 61.5, 60.25, 59.41, 59, 51, 50.72, 17, 1005.7612, 28.006676
2025-07-26T03:30:06Z, 52.625153, 52, 59.4, 61.656, 59.937, 59.41, 59, 51, 50.72, 17, 1005.79297, 28.228077
2025-07-26T03:30:11Z, 52.625153, 52, 59.4, 61.531, 59.937, 59.32, 59, 51, 50.72, 17, 1005.88086, 27.965353
2025-07-26T03:30:16Z, 52.564102, 52, 59.4, 61.625, 60.093, 59.57, 59, 51, 50.72, 17, 1005.84863, 28.312845
2025-07-26T03:30:21Z, 52.564102, 52, 59.5, 61.531, 59.875, 59.29, 59, 51, 50.72, 17, 1005.78125, 28.118174
2025-07-26T03:30:26Z, 52.564102, 51, 59.5, 61.562, 60.062, 59.38, 59, 51, 50.72, 17, 1006.15576, 28.899452
2025-07-26T03:30:31Z, 52.50305, 53, 59.4, 61.531, 60.062, 59.25, 59, 51, 50.72, 17, 1005.8501, 28.370882
2025-07-26T03:30:36Z, 52.564102, 52, 59.4, 61.656, 60.312, 59.44, 59, 51, 50.72, 17, 1005.99316, 28.196875
2025-07-26T03:30:41Z, 52.564102, 52, 59.5, 61.406, 60.031, 59.41, 59, 51, 50.72, 17, 1005.8169, 29.539152
2025-07-26T03:30:46Z, 52.564102, 52, 59.4, 61.875, 60.312, 59.41, 59, 51, 50.72, 17, 1005.88477, 28.566729
2025-07-26T03:30:51Z, 52.564102, 51, 59.5, 61.5, 60.062, 59.38, 59, 51, 50.72, 17, 1006.0571, 28.387072
2025-07-26T03:30:56Z, 52.564102, 52, 59.4, 61.5, 59.937, 59.54, 59, 51, 50.72, 17, 1006.124, 28.217676
2025-07-26T03:31:01Z, 52.564102, 51, 59.5, 61.375, 60.187, 59.47, 59, 51, 50.72, 17, 1005.7095, 28.186472
2025-07-26T03:31:06Z, 52.564102, 50, 59.4, 61.625, 60, 59.35, 59, 51, 50.72, 17, 1005.8291, 29.883137
2025-07-26T03:31:11Z, 52.625153, 52, 59.4, 61.5, 59.906, 59.32, 59, 51, 50.72, 17, 1005.76904, 28.58781
2025-07-26T03:31:16Z, 52.50305, 51, 59.5, 61.562, 60.031, 59.5, 59, 51, 50.72, 17, 1005.78125, 28.424133
2025-07-26T03:31:21Z, 52.564102, 52, 59.4, 61.437, 59.937, 59.47, 59, 51, 50.72, 17, 1006.0322, 28.074923
2025-07-26T03:31:26Z, 52.564102, 50, 59.4, 61.468, 60.25, 59.38, 59, 51, 50.72, 17, 1005.6543, 28.36043
2025-07-26T03:31:31Z, 52.564102, 51, 59.5, 61.656, 59.968, 59.35, 59, 51, 50.72, 17, 1005.78125, 28.006676
2025-07-26T03:31:36Z, 52.50305, 52, 59.4, 61.531, 59.906, 59.38, 59, 51, 50.72, 17, 1006.1758, 28.408014
2025-07-26T03:31:41Z, 52.625153, 50, 59.4, 61.468, 60.062, 59.41, 59, 51, 50.72, 17, 1006.05225, 28.180475
2025-07-26T03:31:46Z, 52.564102, 51, 59.4, 61.343, 59.937, 59.32, 59, 51, 50.71, 17, 1005.8677, 28.064573
2025-07-26T03:31:51Z, 52.50305, 51, 59.4, 61.687, 59.843, 59.38, 59, 51, 50.71, 17, 1005.94434, 27.996346
2025-07-26T03:31:56Z, 52.564102, 51, 59.4, 61.531, 60.281, 59.47, 59, 51, 50.72, 17, 1005.97217, 28.3766
2025-07-26T03:32:01Z, 52.50305, 52, 59.4, 61.656, 59.937, 59.32, 59, 51, 50.71, 17, 1005.9155, 27.948812
2025-07-26T03:32:06Z, 52.564102, 52, 59.5, 61.531, 60.281, 59.32, 59, 51, 50.71, 17, 1005.79297, 29.57581
2025-07-26T03:32:11Z, 52.50305, 52, 59.5, 61.468, 60.187, 59.54, 59, 51, 50.71, 17, 1005.8237, 28.25484
2025-07-26T03:32:16Z, 52.625153, 51, 59.4, 61.375, 59.906, 59.47, 59, 51, 50.71, 17, 1005.7241, 28.271101
2025-07-26T03:32:21Z, 52.50305, 51, 59.4, 61.437, 60.156, 59.41, 59, 51, 50.72, 17, 1005.8887, 27.948812
2025-07-26T03:32:26Z, 52.50305, 51, 59.4, 61.656, 59.875, 59.35, 59, 51, 50.71, 17, 1006.15186, 27.9385
2025-07-26T03:32:31Z, 52.564102, 51, 59.4, 61.562, 60.062, 59.54, 59, 51, 50.71, 17, 1005.84863, 28.44511
2025-07-26T03:32:36Z, 52.564102, 52, 59.4, 61.468, 59.968, 59.5, 59, 51, 50.71, 17, 1006.0073, 28.302408
2025-07-26T03:32:41Z, 52.564102, 52, 59.4, 61.531, 60.343, 59.38, 59, 51, 50.71, 17, 1005.85986, 28.074923
2025-07-26T03:32:46Z, 52.50305, 52, 59.4, 61.656, 59.937, 59.41, 59, 51, 50.71, 17, 1005.76514, 28.946985
2025-07-26T03:32:51Z, 52.564102, 51, 59.5, 61.593, 60, 59.54, 59, 51, 50.72, 17, 1005.88086, 28.081043
2025-07-26T03:32:56Z, 52.625153, 52, 59.5, 61.406, 60.187, 59.47, 59, 51, 50.71, 17, 1005.812, 28.149324
2025-07-26T03:33:01Z, 52.625153, 52, 59.4, 61.343, 59.968, 59.38, 59, 51, 50.71, 17, 1005.88086, 29.22139
2025-07-26T03:33:06Z, 52.564102, 53, 59.4, 61.406, 59.906, 59.35, 59, 51, 50.71, 17, 1005.74414, 28.170092
2025-07-26T03:33:11Z, 52.564102, 52, 59.4, 61.375, 60, 59.32, 59, 51, 50.72, 17, 1005.8408, 28.461159
2025-07-26T03:33:16Z, 52.625153, 52, 59.4, 61.406, 59.906, 59.5, 59, 51, 50.71, 17, 1005.93945, 28.238478
2025-07-26T03:33:21Z, 52.564102, 52, 59.4, 61.437, 60.343, 59.41, 59, 51, 50.7, 17, 1005.771, 28.550768
2025-07-26T03:33:26Z, 52.564102, 51, 59.4, 61.375, 59.968, 59.35, 59, 51, 50.71, 17, 1005.95654, 28.370882
2025-07-26T03:33:31Z, 52.564102, 52, 59.4, 61.312, 60.031, 59.32, 59, 51, 50.71, 17, 1006.04834, 28.207275
2025-07-26T03:33:36Z, 52.564102, 51, 59.4, 61.375, 60.187, 59.38, 59, 51, 50.71, 17, 1005.76904, 28.366129
2025-07-26T03:33:41Z, 52.564102, 52, 59.4, 61.343, 60.093, 59.35, 59, 51, 50.71, 17, 1005.7612, 27.959126
2025-07-26T03:33:46Z, 52.625153, 52, 59.4, 61.437, 59.937, 59.47, 59, 51, 50.71, 17, 1005.7881, 28.234005
2025-07-26T03:33:51Z, 52.625153, 52, 59.4, 61.375, 60.156, 59.41, 58, 51, 50.71, 17, 1005.9287, 29.934107
2025-07-26T03:33:56Z, 52.564102, 53, 59.4, 61.437, 59.906, 59.32, 58, 51, 50.71, 17, 1005.9634, 29.359707
2025-07-26T03:34:01Z, 52.564102, 52, 59.4, 61.531, 60, 59.35, 58, 51, 50.71, 17, 1005.6924, 28.064573
2025-07-26T03:34:06Z, 52.564102, 51, 59.4, 61.5, 60, 59.54, 58, 51, 50.71, 17, 1005.9873, 28.074923
2025-07-26T03:34:11Z, 52.564102, 52, 59.4, 61.343, 60.312, 59.38, 58, 51, 50.71, 17, 1005.812, 28.03353
2025-07-26T03:34:16Z, 52.50305, 53, 59.4, 61.406, 59.906, 59.41, 58, 51, 50.71, 17, 1005.85986, 28.370882
2025-07-26T03:34:21Z, 52.564102, 51, 59.5, 61.468, 60.25, 59.41, 59, 51, 50.71, 17, 1005.93945, 28.122507
2025-07-26T03:34:26Z, 52.50305, 51, 59.5, 61.437, 59.906, 59.38, 59, 51, 50.71, 17, 1005.91943, 28.081043
2025-07-26T03:34:31Z, 52.564102, 50, 59.5, 61.718, 59.968, 59.32, 59, 51, 50.71, 17, 1005.93945, 28.122507
2025-07-26T03:34:36Z, 52.564102, 52, 59.4, 61.593, 59.937, 59.29, 59, 51, 50.7, 17, 1005.8755, 28.44511
2025-07-26T03:34:41Z, 52.564102, 52, 59.4, 61.468, 59.906, 59.29, 59, 51, 50.7, 17, 1005.92334, 28.006676
2025-07-26T03:34:46Z, 52.625153, 52, 59.5, 61.75, 60.062, 59.35, 59, 51, 50.71, 17, 1006.01514, 28.56129
2025-07-26T03:34:51Z, 52.564102, 51, 59.4, 61.312, 60, 59.35, 58, 51, 50.71, 17, 1006.0752, 28.00038
2025-07-26T03:34:56Z, 52.564102, 51, 59.4, 61.5, 60.156, 59.44, 58, 51, 50.7, 17, 1005.9663, 29.348885
2025-07-26T03:35:01Z, 52.564102, 50, 59.4, 61.437, 60.062, 59.5, 58, 51, 50.7, 17, 1005.8716, 28.682945
2025-07-26T03:35:06Z, 52.625153, 51, 59.4, 61.375, 60.031, 59.35, 58, 51, 50.71, 17, 1005.93164, 28.08527
2025-07-26T03:35:11Z, 52.564102, 53, 59.4, 61.375, 59.968, 59.47, 58, 51, 50.7, 17, 1005.91846, 28.466087
2025-07-26T03:35:16Z, 52.564102, 52, 59.4, 61.468, 60.281, 59.41, 58, 51, 50.69, 17, 1005.9463, 28.017006
2025-07-26T03:35:21Z, 52.564102, 52, 59.4, 61.406, 60.187, 59.57, 59, 51, 50.7, 17, 1005.9541, 27.969439
2025-07-26T03:35:26Z, 52.564102, 52, 59.4, 61.593, 59.937, 59.57, 59, 51, 50.7, 17, 1006.18945, 28.32328
2025-07-26T03:35:31Z, 52.564102, 52, 59.4, 61.5, 60.093, 59.5, 59, 51, 50.7, 17, 1005.8589, 28.492678
2025-07-26T03:35:36Z, 52.625153, 52, 59.4, 61.343, 59.937, 59.38, 59, 51, 50.7, 17, 1006.08594, 28.207275
2025-07-26T03:35:41Z, 52.625153, 51, 59.4, 61.25, 60, 59.35, 59, 51, 50.7, 17, 1005.8784, 28.217676
2025-07-26T03:35:46Z, 52.564102, 52, 59.4, 61.656, 60.062, 59.35, 59, 51, 50.7, 17, 1006.2534, 27.986013
2025-07-26T03:35:51Z, 52.564102, 52, 59.4, 61.375, 60.343, 59.6, 58, 51, 50.7, 17, 1005.8677, 28.32907
2025-07-26T03:35:56Z, 52.564102, 53, 59.5, 61.375, 60.125, 59.47, 58, 51, 50.7, 17, 1006.0498, 28.08527
2025-07-26T03:36:01Z, 52.50305, 52, 59.4, 61.375, 60.031, 59.38, 58, 51, 50.7, 17, 1006.0591, 28.492678
2025-07-26T03:36:06Z, 52.625153, 52, 59.4, 61.5, 60.093, 59.29, 58, 51, 50.7, 17, 1005.8784, 28.32328
2025-07-26T03:36:11Z, 52.564102, 52, 59.4, 61.437, 59.906, 59.57, 58, 51, 50.7, 17, 1006.1299, 28.027338
2025-07-26T03:36:16Z, 52.50305, 51, 59.4, 61.375, 60, 59.41, 58, 51, 50.7, 17, 1005.9834, 28.09141
2025-07-26T03:36:21Z, 52.564102, 52, 59.4, 61.375, 60.156, 59.35, 59, 51, 50.7, 17, 1005.8906, 28.064573
2025-07-26T03:36:26Z, 52.564102, 51, 59.4, 61.437, 59.937, 59.25, 59, 51, 50.7, 17, 1005.89453, 28.132872
2025-07-26T03:36:31Z, 52.564102, 50, 59.4, 61.593, 59.843, 59.38, 59, 51, 50.7, 17, 1006.01025, 28.006676
2025-07-26T03:36:36Z, 52.564102, 51, 59.4, 61.343, 60.312, 59.25, 59, 51, 50.7, 17, 1005.9663, 28.132872
2025-07-26T03:36:41Z, 52.564102, 50, 59.4, 61.468, 59.937, 59.32, 59, 51, 50.7, 17, 1006.01514, 27.979752
2025-07-26T03:36:46Z, 52.564102, 51, 59.4, 61.343, 60.156, 59.44, 59, 51, 50.7, 17, 1005.81885, 28.054226
2025-07-26T03:36:51Z, 52.50305, 50, 59.4, 61.437, 60.156, 59.35, 59, 51, 50.7, 17, 1005.7988, 28.836275
2025-07-26T03:36:56Z, 52.50305, 51, 59.4, 61.406, 59.906, 59.35, 59, 51, 50.69, 17, 1005.7949, 28.603703
2025-07-26T03:37:01Z, 52.564102, 52, 59.4, 61.468, 60.062, 59.35, 59, 51, 50.7, 17, 1005.8545, 28.741106
2025-07-26T03:37:06Z, 52.50305, 52, 59.5, 61.406, 60.125, 59.54, 59, 51, 50.7, 17, 1005.91064, 28.397543
2025-07-26T03:37:11Z, 52.625153, 52, 59.4, 61.343, 59.812, 59.5, 59, 51, 50.7, 17, 1005.9385, 28.455599
2025-07-26T03:37:16Z, 52.564102, 52, 59.4, 61.5, 59.968, 59.35, 59, 51, 50.7, 17, 1005.90674, 28.508673
2025-07-26T03:37:21Z, 52.564102, 52, 59.4, 61.468, 60.25, 59.25, 59, 51, 50.7, 17, 1006.26904, 28.180475
2025-07-26T03:37:26Z, 52.564102, 52, 59.4, 61.5, 59.937, 59.54, 59, 51, 50.69, 17, 1005.9258, 28.48217
2025-07-26T03:37:31Z, 52.564102, 52, 59.4, 61.5, 59.937, 59.38, 59, 51, 50.69, 17, 1006.1455, 28.074923
2025-07-26T03:37:36Z, 52.564102, 52, 59.4, 61.437, 60.093, 59.38, 59, 51, 50.7, 17, 1006.20166, 28.228077
2025-07-26T03:37:41Z, 52.564102, 50, 59.4, 61.375, 60.093, 59.41, 59, 51, 50.69, 17, 1005.99805, 28.11214
2025-07-26T03:37:46Z, 52.564102, 52, 59.4, 61.5, 59.843, 59.35, 59, 51, 50.69, 17, 1006.2285, 28.159708
2025-07-26T03:37:51Z, 52.564102, 52, 59.4, 61.468, 59.906, 59.54, 59, 51, 50.69, 17, 1005.9175, 28.387072
2025-07-26T03:37:56Z, 52.564102, 51, 59.4, 61.562, 60, 59.44, 59, 51, 50.69, 17, 1005.9297, 28.074923
2025-07-26T03:38:01Z, 52.50305, 53, 59.4, 61.687, 60.218, 59.41, 59, 51, 50.69, 17, 1005.79785, 28.064573
2025-07-26T03:38:06Z, 52.50305, 51, 59.4, 61.531, 59.937, 59.44, 59, 51, 50.69, 17, 1005.8657, 28.52972
2025-07-26T03:38:11Z, 52.564102, 51, 59.4, 61.437, 60.156, 59.38, 59, 51, 50.68, 17, 1006.0254, 28.08527
2025-07-26T03:38:16Z, 52.564102, 51, 59.4, 61.562, 59.937, 59.44, 59, 51, 50.69, 17, 1006.26416, 28.32328
2025-07-26T03:38:21Z, 52.564102, 51, 59.4, 61.5, 60.125, 59.54, 58, 51, 50.69, 17, 1005.88965, 28.312845
2025-07-26T03:38:26Z, 52.50305, 51, 59.4, 61.75, 60.093, 59.47, 58, 51, 50.69, 17, 1005.8179, 28.207275
2025-07-26T03:38:31Z, 52.564102, 52, 59.4, 61.468, 59.781, 59.38, 58, 51, 50.7, 17, 1005.9824, 28.492678
2025-07-26T03:38:36Z, 52.564102, 51, 59.4, 61.656, 59.968, 59.38, 58, 51, 50.69, 17, 1005.9453, 28.060312
2025-07-26T03:38:41Z, 52.564102, 52, 59.4, 61.531, 60.281, 59.25, 58, 51, 50.68, 17, 1005.80615, 28.36043
2025-07-26T03:38:46Z, 52.564102, 52, 59.4, 61.531, 60.25, 59.47, 58, 51, 50.68, 17, 1006.1367, 29.553991
2025-07-26T03:38:51Z, 52.564102, 53, 59.4, 61.437, 59.968, 59.41, 58, 51, 50.7, 17, 1006.0459, 28.455599
2025-07-26T03:38:56Z, 52.50305, 52, 59.4, 61.625, 59.906, 59.44, 58, 51, 50.69, 17, 1006.1211, 28.428957
2025-07-26T03:39:01Z, 52.564102, 51, 59.4, 61.656, 60.156, 59.32, 58, 51, 50.69, 17, 1005.97314, 28.122507
2025-07-26T03:39:06Z, 52.564102, 51, 59.4, 61.406, 59.906, 59.54, 58, 51, 50.69, 17, 1006.1328, 28.176071
2025-07-26T03:39:11Z, 52.564102, 52, 59.4, 61.468, 60.062, 59.41, 58, 51, 50.69, 17, 1005.9453, 28.693521
2025-07-26T03:39:16Z, 52.564102, 51, 59.4, 61.406, 59.937, 59.32, 58, 51, 50.69, 17, 1006.01807, 28.159708
2025-07-26T03:39:21Z, 52.564102, 53, 59.4, 61.656, 59.843, 59.38, 59, 51, 50.69, 17, 1006.1128, 28.614262
2025-07-26T03:39:26Z, 52.564102, 51, 59.4, 61.531, 60, 59.5, 59, 51, 50.69, 17, 1006.08887, 28.101774
2025-07-26T03:39:31Z, 52.625153, 52, 59.5, 61.531, 59.937, 59.41, 59, 51, 50.69, 17, 1006.0293, 28.037668
2025-07-26T03:39:36Z, 52.50305, 51, 59.4, 61.468, 60, 59.5, 59, 51, 50.69, 17, 1005.8496, 28.598352
2025-07-26T03:39:41Z, 52.50305, 52, 59.4, 61.531, 59.937, 59.35, 59, 51, 50.68, 17, 1006.0171, 29.57965
2025-07-26T03:39:46Z, 52.564102, 50, 59.5, 61.437, 60.125, 59.5, 59, 51, 50.68, 17, 1006.2324, 28.349976
2025-07-26T03:39:51Z, 52.564102, 52, 59.4, 61.656, 60.031, 59.44, 59, 51, 50.68, 17, 1005.9971, 27.996346
2025-07-26T03:39:56Z, 52.564102, 51, 59.4, 61.531, 59.875, 59.41, 59, 51, 50.68, 17, 1006.1089, 28.48217
2025-07-26T03:40:01Z, 52.50305, 52, 59.4, 61.625, 60, 59.38, 59, 51, 50.69, 17, 1006.07324, 28.017006
2025-07-26T03:40:06Z, 52.564102, 51, 59.4, 61.5, 60.312, 59.57, 59, 51, 50.68, 17, 1006.1997, 28.302408
2025-07-26T03:40:11Z, 52.564102, 51, 59.5, 61.468, 60.187, 59.44, 59, 51, 50.68, 17, 1005.98486, 27.959126
2025-07-26T03:40:16Z, 52.564102, 52, 59.4, 61.656, 59.968, 59.44, 59, 51, 50.68, 17, 1006.17285, 28.159708
2025-07-26T03:40:21Z, 52.564102, 51, 59.4, 61.937, 60.218, 59.38, 59, 51, 50.69, 17, 1005.62256, 27.928186
2025-07-26T03:40:26Z, 52.564102, 52, 59.5, 61.562, 59.875, 59.35, 59, 51, 50.68, 17, 1005.97656, 28.149324
2025-07-26T03:40:31Z, 52.564102, 51, 59.4, 61.593, 59.937, 59.38, 59, 51, 50.68, 17, 1006.1289, 28.77808
2025-07-26T03:40:36Z, 52.564102, 52, 59.4, 61.312, 60.093, 59.38, 59, 51, 50.68, 17, 1005.9536, 29.015915
2025-07-26T03:40:41Z, 52.564102, 51, 59.4, 61.75, 59.812, 59.29, 59, 51, 50.69, 17, 1005.9575, 28.862568
2025-07-26T03:40:46Z, 52.564102, 52, 59.4, 61.531, 59.968, 59.6, 59, 51, 50.68, 17, 1005.89307, 28.064573
2025-07-26T03:40:51Z, 52.50305, 52, 59.4, 61.625, 60.312, 59.29, 59, 51, 50.68, 17, 1006.1802, 27.901281
2025-07-26T03:40:56Z, 52.50305, 53, 59.4, 61.281, 60.031, 59.41, 59, 51, 50.68, 17, 1005.9092, 28.11214
2025-07-26T03:41:01Z, 52.625153, 51, 59.4, 61.375, 59.875, 59.35, 59, 51, 50.68, 17, 1006.0762, 28.260664
2025-07-26T03:41:06Z, 52.50305, 51, 59.4, 61.406, 60.125, 59.5, 59, 51, 50.68, 17, 1006.0132, 28.122507
2025-07-26T03:41:11Z, 52.564102, 51, 59.4, 61.25, 60.125, 59.29, 59, 51, 50.68, 17, 1005.8491, 29.290514
2025-07-26T03:41:16Z, 52.564102, 52, 59.4, 61.406, 60.093, 59.38, 59, 51, 50.68, 17, 1005.97266, 30.07665
2025-07-26T03:41:21Z, 52.50305, 51, 59.4, 61.468, 59.843, 59.44, 59, 51, 50.68, 17, 1006.0493, 29.707497
2025-07-26T03:41:26Z, 52.50305, 52, 59.4, 61.312, 60, 59.32, 59, 51, 50.68, 17, 1006.14014, 28.366129
2025-07-26T03:41:31Z, 52.564102, 51, 59.4, 61.218, 59.968, 59.29, 59, 51, 50.68, 17, 1006.07227, 28.11214
2025-07-26T03:41:36Z, 52.50305, 53, 59.4, 61.406, 60.25, 59.41, 59, 51, 50.68, 17, 1005.96094, 28.196875
2025-07-26T03:41:41Z, 52.564102, 51, 59.4, 61.375, 59.937, 59.44, 59, 51, 50.68, 17, 1005.9248, 28.081043
2025-07-26T03:41:46Z, 52.564102, 51, 59.4, 61.406, 60.187, 59.41, 59, 51, 50.68, 17, 1006.2158, 28.149324
2025-07-26T03:41:51Z, 52.564102, 51, 59.4, 61.343, 59.937, 59.35, 59, 51, 50.68, 17, 1005.8779, 28.09562
2025-07-26T03:41:56Z, 52.50305, 51, 59.4, 61.437, 59.843, 59.25, 59, 51, 50.68, 17, 1006.16406, 28.09141
2025-07-26T03:42:01Z, 52.50305, 52, 59.4, 61.406, 60.125, 59.38, 59, 51, 50.68, 17, 1006.0327, 27.996346
2025-07-26T03:42:06Z, 52.564102, 52, 59.4, 61.406, 59.906, 59.41, 59, 51, 50.68, 17, 1006.25586, 27.979752
2025-07-26T03:42:11Z, 52.625153, 52, 59.4, 61.312, 59.781, 59.35, 59, 51, 50.68, 17, 1005.97656, 28.418486
2025-07-26T03:42:16Z, 52.564102, 52, 59.4, 61.5, 59.968, 59.32, 59, 51, 50.68, 17, 1005.9888, 28.71992
2025-07-26T03:42:21Z, 52.564102, 52, 59.4, 61.468, 60.187, 59.5, 59, 51, 50.68, 17, 1006.23193, 28.143238
2025-07-26T03:42:26Z, 52.564102, 53, 59.4, 61.593, 60.218, 59.41, 59, 51, 50.68, 17, 1006.2041, 28.13894
2025-07-26T03:42:31Z, 52.564102, 52, 59.4, 61.468, 59.875, 59.41, 59, 51, 50.68, 17, 1005.9287, 28.074923
2025-07-26T03:42:36Z, 52.564102, 50, 59.4, 61.812, 60.156, 59.32, 59, 51, 50.68, 17, 1005.9287, 28.36043
2025-07-26T03:42:41Z, 52.564102, 53, 59.4, 61.468, 60, 59.25, 59, 51, 50.68, 17, 1006.0244, 28.11214
2025-07-26T03:42:46Z, 52.564102, 50, 59.4, 61.343, 60.031, 59.47, 59, 51, 50.68, 17, 1005.9248, 28.71992
2025-07-26T03:42:51Z, 52.50305, 52, 59.4, 61.406, 59.968, 59.25, 59, 51, 50.67, 17, 1005.95996, 28.006676
2025-07-26T03:42:56Z, 52.564102, 51, 59.4, 61.406, 59.875, 59.29, 59, 51, 50.68, 17, 1005.9927, 28.149324
2025-07-26T03:43:01Z, 52.564102, 51, 59.4, 61.406, 60.218, 59.47, 59, 51, 50.67, 17, 1005.9009, 28.244423
2025-07-26T03:43:06Z, 52.564102, 51, 59.4, 61.406, 59.937, 59.41, 59, 51, 50.68, 17, 1005.9448, 28.159708
2025-07-26T03:43:11Z, 52.50305, 52, 59.4, 61.25, 60.062, 59.35, 59, 51, 50.67, 17, 1005.77734, 28.312845
2025-07-26T03:43:16Z, 52.564102, 51, 59.4, 61.218, 60.125, 59.29, 59, 51, 50.67, 17, 1005.9287, 28.101774
2025-07-26T03:43:21Z, 52.50305, 50, 59.4, 61.437, 59.875, 59.5, 59, 51, 50.67, 17, 1006.30664, 28.006676
2025-07-26T03:43:26Z, 52.564102, 52, 59.4, 61.406, 60.093, 59.38, 58, 51, 50.68, 17, 1005.937, 28.11214
2025-07-26T03:43:31Z, 52.564102, 52, 59.4, 61.375, 59.875, 59.41, 58, 51, 50.67, 17, 1005.9409, 28.027338
2025-07-26T03:43:36Z, 52.564102, 52, 59.4, 61.5, 59.968, 59.32, 58, 51, 50.68, 17, 1006.23584, 28.159708
2025-07-26T03:43:41Z, 52.564102, 51, 59.4, 61.531, 60.031, 59.44, 58, 51, 50.68, 17, 1006.24365, 28.196875
2025-07-26T03:43:46Z, 52.50305, 52, 59.4, 61.375, 60.25, 59.41, 58, 51, 50.67, 17, 1005.96484, 28.097408
2025-07-26T03:43:51Z, 52.564102, 52, 59.4, 61.625, 59.937, 59.38, 58, 51, 50.67, 17, 1006.1045, 28.624819
2025-07-26T03:43:56Z, 52.564102, 52, 59.4, 61.437, 60.093, 59.29, 58, 51, 50.67, 17, 1005.897, 28.397543
2025-07-26T03:44:01Z, 52.50305, 52, 59.4, 61.437, 59.906, 59.54, 58, 51, 50.67, 17, 1006.1323, 28.455599
2025-07-26T03:44:06Z, 52.564102, 51, 59.4, 61.468, 59.843, 59.32, 58, 51, 50.67, 17, 1005.94385, 28.413645
2025-07-26T03:44:11Z, 52.50305, 52, 59.3, 61.75, 60.031, 59.38, 58, 51, 50.67, 17, 1005.8174, 28.36043
2025-07-26T03:44:16Z, 52.564102, 52, 59.4, 61.437, 59.843, 59.38, 58, 51, 50.67, 17, 1006.12695, 28.862568
2025-07-26T03:44:21Z, 52.564102, 51, 59.4, 61.375, 60.281, 59.41, 58, 51, 50.68, 17, 1006.1284, 28.101774
2025-07-26T03:44:26Z, 52.564102, 51, 59.4, 61.562, 59.937, 59.32, 59, 51, 50.67, 17, 1006.0073, 28.190857
2025-07-26T03:44:31Z, 52.50305, 52, 59.4, 61.593, 60.218, 59.29, 59, 51, 50.67, 17, 1005.9956, 28.006676
2025-07-26T03:44:36Z, 52.564102, 50, 59.4, 61.437, 60.125, 59.32, 59, 51, 50.67, 17, 1005.93164, 28.149324
2025-07-26T03:44:41Z, 52.50305, 52, 59.4, 61.468, 59.843, 59.38, 59, 51, 50.67, 17, 1005.7456, 28.756857
2025-07-26T03:44:46Z, 52.564102, 52, 59.4, 61.343, 60.062, 59.38, 59, 51, 50.68, 17, 1006.0127, 28.234005
2025-07-26T03:44:51Z, 52.564102, 52, 59.4, 61.468, 59.843, 59.35, 59, 51, 50.68, 17, 1006.0005, 27.979752
2025-07-26T03:44:56Z, 52.564102, 52, 59.4, 61.5, 60.031, 59.5, 59, 51, 50.67, 17, 1006.0991, 28.08527
2025-07-26T03:45:01Z, 52.564102, 51, 59.4, 61.312, 59.843, 59.35, 59, 51, 50.67, 17, 1006.0952, 28.44511
2025-07-26T03:45:06Z, 52.564102, 52, 59.4, 61.25, 60, 59.38, 59, 51, 50.67, 17, 1006.02734, 28.101774
2025-07-26T03:45:11Z, 52.50305, 51, 59.4, 61.625, 59.906, 59.22, 59, 51, 50.67, 17, 1005.9131, 28.027338
2025-07-26T03:45:16Z, 52.564102, 51, 59.3, 61.562, 60.218, 59.44, 59, 51, 50.67, 17, 1005.876, 28.492678
2025-07-26T03:45:21Z, 52.564102, 52, 59.4, 61.343, 59.906, 59.47, 59, 51, 50.67, 17, 1006.1997, 27.996346
2025-07-26T03:45:26Z, 52.564102, 51, 59.4, 61.281, 60.156, 59.38, 59, 51, 50.67, 17, 1006.3545, 28.48217
2025-07-26T03:45:31Z, 52.564102, 53, 59.4, 61.25, 60.093, 59.32, 59, 51, 50.67, 17, 1006.0991, 28.513689
2025-07-26T03:45:36Z, 52.50305, 53, 59.4, 61.468, 59.937, 59.44, 59, 51, 50.67, 17, 1006.1831, 28.624819
2025-07-26T03:45:41Z, 52.564102, 52, 59.4, 61.375, 59.968, 59.35, 59, 51, 50.67, 17, 1006.31055, 28.176071
2025-07-26T03:45:46Z, 52.564102, 52, 59.4, 61.343, 59.906, 59.35, 59, 51, 50.66, 17, 1006.167, 28.149324
2025-07-26T03:45:51Z, 52.50305, 52, 59.4, 61.312, 59.937, 59.35, 59, 51, 50.67, 17, 1005.9199, 28.03353
2025-07-26T03:45:56Z, 52.50305, 52, 59.4, 61.406, 60.218, 59.35, 59, 51, 50.67, 17, 1006.1074, 28.286097
2025-07-26T03:46:01Z, 52.564102, 50, 59.4, 61.312, 59.906, 59.32, 59, 51, 50.67, 17, 1006.1748, 28.143238
2025-07-26T03:46:06Z, 52.564102, 52, 59.4, 61.562, 59.937, 59.29, 59, 51, 50.67, 17, 1005.9917, 28.11214
2025-07-26T03:46:11Z, 52.50305, 52, 59.4, 61.343, 60.125, 59.44, 59, 51, 50.67, 17, 1006.0952, 27.990067
2025-07-26T03:46:16Z, 52.564102, 51, 59.4, 61.531, 59.906, 59.35, 59, 51, 50.66, 17, 1006.21094, 28.064573
2025-07-26T03:46:21Z, 52.564102, 52, 59.4, 61.281, 60, 59.25, 59, 51, 50.67, 17, 1005.896, 29.513334
2025-07-26T03:46:26Z, 52.564102, 52, 59.4, 61.375, 59.937, 59.32, 59, 51, 50.67, 17, 1005.9834, 28.081043
2025-07-26T03:46:31Z, 52.564102, 52, 59.4, 61.343, 59.968, 59.44, 59, 51, 50.66, 17, 1006.1113, 28.466087
2025-07-26T03:46:36Z, 52.564102, 52, 59.4, 61.593, 59.906, 59.35, 59, 51, 50.67, 17, 1006.12695, 31.072752
2025-07-26T03:46:41Z, 52.564102, 51, 59.4, 61.5, 60.25, 59.25, 59, 51, 50.66, 17, 1005.9868, 28.71992
2025-07-26T03:46:46Z, 52.564102, 51, 59.4, 61.468, 59.875, 59.47, 59, 51, 50.66, 17, 1006.1221, 28.291973
2025-07-26T03:46:51Z, 52.625153, 51, 59.4, 61.375, 60.187, 59.41, 59, 51, 50.66, 17, 1006.21875, 28.408014
2025-07-26T03:46:56Z, 52.564102, 51, 59.4, 61.656, 59.812, 59.25, 59, 51, 50.66, 17, 1006.10205, 28.101774
2025-07-26T03:47:01Z, 52.564102, 52, 59.4, 61.531, 60, 59.32, 59, 51, 50.67, 17, 1006.03564, 28.081043
2025-07-26T03:47:06Z, 52.50305, 52, 59.4, 61.531, 60, 59.47, 59, 51, 50.66, 17, 1006.1582, 28.11214
2025-07-26T03:47:11Z, 52.564102, 52, 59.3, 61.437, 59.843, 59.38, 59, 51, 50.66, 17, 1006.147, 28.455599
2025-07-26T03:47:16Z, 52.564102, 52, 59.4, 61.312, 59.968, 59.32, 59, 51, 50.66, 17, 1005.9868, 28.424133
2025-07-26T03:47:21Z, 52.50305, 50, 59.4, 61.562, 60.031, 59.29, 59, 51, 50.66, 17, 1005.9121, 28.122507
2025-07-26T03:47:26Z, 52.50305, 51, 59.4, 61.343, 59.906, 59.35, 58, 51, 50.66, 17, 1006.1421, 28.170092
2025-07-26T03:47:31Z, 52.564102, 51, 59.4, 61.687, 60.093, 59.32, 58, 51, 50.66, 17, 1006.0542, 28.074923
2025-07-26T03:47:36Z, 52.50305, 52, 59.4, 61.531, 59.843, 59.6, 58, 51, 50.67, 17, 1006.0991, 28.064573
2025-07-26T03:47:41Z, 52.50305, 51, 59.4, 61.406, 59.906, 59.47, 58, 51, 50.67, 17, 1006.1631, 28.519197
2025-07-26T03:47:46Z, 52.50305, 52, 59.4, 61.343, 59.968, 59.32, 58, 51, 50.66, 17, 1006.0503, 28.13894
2025-07-26T03:47:51Z, 52.50305, 52, 59.4, 61.375, 59.906, 59.22, 58, 51, 50.66, 17, 1006.04346, 27.965353
2025-07-26T03:47:56Z, 52.564102, 52, 59.4, 61.687, 59.937, 59.32, 58, 51, 50.66, 17, 1006.1299, 28.25484
2025-07-26T03:48:01Z, 52.50305, 51, 59.4, 61.375, 60.031, 59.41, 58, 51, 50.66, 17, 1006.11426, 28.054226
2025-07-26T03:48:06Z, 52.50305, 51, 59.4, 61.312, 60.218, 59.32, 58, 51, 50.66, 17, 1006.02637, 28.52972
2025-07-26T03:48:11Z, 52.50305, 52, 59.4, 61.656, 59.968, 59.25, 58, 51, 50.66, 17, 1005.92676, 28.043877
2025-07-26T03:48:16Z, 52.564102, 51, 59.4, 61.343, 60.125, 59.47, 58, 51, 50.66, 17, 1005.9868, 28.550768
2025-07-26T03:48:21Z, 52.564102, 52, 59.4, 61.812, 59.875, 59.47, 58, 51, 50.65, 17, 1006.01025, 28.09562
2025-07-26T03:48:26Z, 52.50305, 52, 59.4, 61.406, 60.062, 59.41, 59, 51, 50.66, 17, 1006.126, 28.349976
2025-07-26T03:48:31Z, 52.50305, 51, 59.4, 61.312, 59.781, 59.41, 59, 51, 50.67, 17, 1006.0991, 28.979029
2025-07-26T03:48:36Z, 52.50305, 51, 59.4, 61.281, 59.75, 59.32, 59, 51, 50.66, 17, 1006.02246, 28.799303
2025-07-26T03:48:41Z, 52.564102, 52, 0, 61.625, 60, 59.25, 59, 51, 50.67, 17, 1006.1787, 28.006676
2025-07-26T03:48:46Z, 52.50305, 51, 0, 61.312, 60.187, 59.47, 59, 51, 50.66, 17, 1006.17773, 28.017006
2025-07-26T03:48:51Z, 52.50305, 51, 0, 61.343, 60, 59.44, 59, 51, 50.66, 17, 1005.9429, 28.074923
2025-07-26T03:48:56Z, 52.50305, 51, 0, 61.312, 60.093, 59.47, 59, 51, 50.66, 17, 1006.27344, 28.71992
2025-07-26T03:49:01Z, 52.50305, 50, 0, 61.5, 60.062, 59.41, 59, 51, 50.66, 17, 1006.11914, 28.387072
2025-07-26T03:49:06Z, 52.564102, 53, 0, 61.25, 59.906, 59.35, 59, 51, 50.66, 17, 1005.91895, 28.122507
2025-07-26T03:49:11Z, 52.50305, 52, 0, 61.437, 59.937, 59.32, 59, 51, 50.65, 17, 1005.9697, 28.027338
2025-07-26T03:49:16Z, 52.564102, 52, 0, 61.718, 59.906, 59.25, 59, 51, 50.66, 17, 1006.1499, 28.25484
2025-07-26T03:49:21Z, 52.50305, 52, 0, 61.312, 60, 59.38, 59, 51, 50.66, 17, 1006.01855, 28.074923
2025-07-26T03:49:26Z, 52.564102, 53, 0, 61.281, 59.875, 59.32, 59, 51, 50.66, 17, 1006.3296, 28.170092
2025-07-26T03:49:31Z, 52.564102, 52, 0, 61.281, 60.187, 59.29, 59, 51, 50.66, 17, 1006.19385, 28.339523
2025-07-26T03:49:36Z, 52.564102, 51, 0, 61.437, 59.937, 59.41, 59, 51, 50.66, 17, 1005.9785, 28.36043
2025-07-26T03:49:41Z, 52.50305, 52, 0, 61.406, 60.156, 59.38, 59, 51, 50.66, 17, 1006.0303, 28.58781
2025-07-26T03:49:46Z, 52.50305, 51, 0, 61.281, 60.093, 59.38, 59, 51, 50.65, 17, 1006.1343, 28.281536
2025-07-26T03:49:51Z, 52.50305, 51, 0, 61.312, 59.843, 59.29, 59, 51, 50.65, 17, 1006.1538, 28.176071
2025-07-26T03:49:56Z, 52.50305, 51, 0, 61.5, 60.031, 59.29, 59, 51, 50.65, 17, 1005.90576, 28.979029
2025-07-26T03:50:01Z, 52.50305, 52, 0, 61.468, 59.781, 59.38, 58, 51, 50.65, 17, 1006.18164, 28.017006
2025-07-26T03:50:06Z, 52.50305, 51, 0, 61.375, 59.906, 59.29, 58, 51, 50.65, 17, 1006.0332, 28.043877
2025-07-26T03:50:11Z, 52.50305, 52, 0, 61.343, 59.937, 59.38, 58, 51, 50.65, 17, 1006.0454, 27.921873
2025-07-26T03:50:16Z, 52.50305, 51, 0, 61.718, 60.156, 59.25, 58, 51, 50.65, 17, 1005.74365, 29.411448
2025-07-26T03:50:21Z, 52.50305, 51, 0, 61.406, 60.125, 59.25, 58, 51, 50.65, 17, 1006.1172, 28.492678
2025-07-26T03:50:26Z, 52.50305, 51, 0, 61.562, 59.906, 59.38, 58, 51, 50.65, 17, 1006.1211, 29.084915
2025-07-26T03:50:31Z, 52.50305, 51, 0, 61.343, 60, 59.29, 59, 51, 50.65, 17, 1005.9536, 28.074923
2025-07-26T03:50:36Z, 52.564102, 51, 0, 61.343, 59.875, 59.35, 59, 51, 50.66, 17, 1006.02246, 28.275679
2025-07-26T03:50:41Z, 52.50305, 54, 0, 61.375, 59.968, 59.35, 59, 51, 50.66, 17, 1006.0303, 28.513689
2025-07-26T03:50:46Z, 52.50305, 52, 0, 61.281, 59.937, 59.38, 59, 51, 50.65, 17, 1005.99756, 28.122507
2025-07-26T03:50:51Z, 52.50305, 50, 0, 61.406, 60.218, 59.32, 59, 51, 50.65, 17, 1006.0386, 27.911577
2025-07-26T03:50:56Z, 52.50305, 51, 0, 61.375, 59.968, 59.57, 59, 51, 50.65, 17, 1006.0215, 28.366129
2025-07-26T03:51:01Z, 52.50305, 51, 0, 61.656, 60.187, 59.29, 59, 51, 50.65, 17, 1005.9658, 28.027338
2025-07-26T03:51:06Z, 52.564102, 53, 0, 61.312, 59.812, 59.5, 59, 51, 50.65, 17, 1006.25635, 28.656496
2025-07-26T03:51:11Z, 52.50305, 52, 0, 61.218, 60.062, 59.38, 59, 51, 50.65, 17, 1006.15283, 28.017006
2025-07-26T03:51:16Z, 52.50305, 51, 0, 61.25, 60.062, 59.29, 59, 51, 50.65, 17, 1006.2085, 28.815018
2025-07-26T03:51:21Z, 52.50305, 52, 0, 61.343, 59.843, 59.22, 59, 51, 50.64, 17, 1006.0571, 28.101774
2025-07-26T03:51:26Z, 52.50305, 52, 0, 61.281, 59.937, 59.44, 59, 51, 50.64, 17, 1005.98486, 28.027338
2025-07-26T03:51:31Z, 52.50305, 52, 0, 61.406, 59.937, 59.32, 58, 51, 50.65, 17, 1006.0254, 28.043877
2025-07-26T03:51:36Z, 52.50305, 52, 0, 61.312, 60.156, 59.32, 58, 51, 50.65, 17, 1005.9614, 28.054226
2025-07-26T03:51:41Z, 52.50305, 50, 0, 61.281, 59.968, 59.35, 58, 51, 50.65, 17, 1006.08936, 28.054226
2025-07-26T03:51:46Z, 52.50305, 51, 0, 61.343, 60.125, 59.44, 58, 51, 50.65, 17, 1006.09717, 28.186472
2025-07-26T03:51:51Z, 52.50305, 52, 0, 61.437, 59.843, 59.41, 58, 51, 50.64, 17, 1006.1084, 28.064573
2025-07-26T03:51:56Z, 52.50305, 51, 0, 61.281, 59.843, 59.38, 58, 51, 50.64, 17, 1006.0093, 28.074923
2025-07-26T03:52:01Z, 52.50305, 52, 0, 61.312, 59.968, 59.35, 59, 51, 50.64, 17, 1006.1011, 28.180475
2025-07-26T03:52:06Z, 52.50305, 53, 0, 61.312, 59.75, 59.38, 59, 51, 50.65, 17, 1006.09717, 27.979752
2025-07-26T03:52:11Z, 52.50305, 52, 0, 61.281, 59.937, 59.38, 59, 51, 50.64, 17, 1006.06934, 28.339523
2025-07-26T03:52:16Z, 52.50305, 51, 0, 61.312, 59.937, 59.29, 59, 51, 50.64, 17, 1006.0845, 28.598352
2025-07-26T03:52:21Z, 52.50305, 51, 0, 61.656, 60.125, 59.25, 59, 51, 50.64, 17, 1006.0044, 31.264511
2025-07-26T03:52:26Z, 52.50305, 53, 0, 61.375, 59.875, 59.41, 59, 51, 50.65, 17, 1005.9497, 28.471664
2025-07-26T03:52:31Z, 52.50305, 52, 0, 61.375, 59.843, 59.29, 59, 51, 50.64, 17, 1005.88477, 28.503183
2025-07-26T03:52:36Z, 52.50305, 51, 0, 61.343, 60.031, 59.29, 59, 51, 50.63, 17, 1006.0322, 28.054226
2025-07-26T03:52:41Z, 52.50305, 52, 0, 61.25, 59.812, 59.25, 59, 51, 50.64, 17, 1006.1289, 28.428957
2025-07-26T03:52:46Z, 52.50305, 50, 0, 61.343, 59.718, 59.44, 59, 51, 50.64, 17, 1006.104, 28.149324
2025-07-26T03:52:51Z, 52.50305, 51, 0, 61.375, 59.906, 59.29, 59, 51, 50.64, 17, 1006.0962, 27.9385
2025-07-26T03:52:56Z, 52.50305, 51, 0, 61.312, 60.218, 59.25, 59, 51, 50.64, 17, 1005.9927, 28.017006
2025-07-26T03:53:01Z, 52.50305, 51, 0, 61.375, 59.937, 59.29, 59, 51, 50.64, 17, 1006.0044, 28.017006
2025-07-26T03:53:06Z, 52.50305, 51, 0, 61.312, 60.125, 59.44, 59, 51, 50.64, 17, 1006.06055, 28.387072
2025-07-26T03:53:11Z, 52.50305, 53, 0, 61.406, 60.187, 59.32, 59, 51, 50.64, 17, 1006.2158, 28.043877
2025-07-26T03:53:16Z, 52.50305, 51, 0, 61.5, 59.843, 59.35, 59, 51, 50.63, 17, 1006.07227, 28.217676
2025-07-26T03:53:21Z, 52.50305, 52, 0, 61.406, 60.031, 59.5, 59, 51, 50.63, 17, 1006.14404, 28.143238
2025-07-26T03:53:26Z, 52.50305, 52, 0, 61.437, 59.843, 59.41, 59, 51, 50.64, 17, 1005.9448, 28.054226
2025-07-26T03:53:31Z, 52.564102, 51, 0, 61.375, 59.968, 59.29, 58, 51, 50.64, 17, 1006.0762, 28.054226
2025-07-26T03:53:36Z, 52.564102, 52, 0, 61.375, 60.312, 59.35, 58, 51, 50.63, 17, 1006.14404, 28.149324
2025-07-26T03:53:41Z, 52.50305, 52, 0, 61.406, 60.156, 59.44, 58, 51, 50.63, 17, 1006.04834, 27.969439
2025-07-26T03:53:46Z, 52.50305, 51, 0, 61.468, 59.906, 59.29, 58, 51, 50.64, 17, 1006.05615, 28.11214
2025-07-26T03:53:51Z, 52.50305, 52, 0, 61.468, 60.187, 59.32, 58, 51, 50.64, 17, 1006.14404, 29.232176
2025-07-26T03:53:56Z, 52.564102, 52, 0, 61.718, 59.812, 59.32, 58, 51, 50.63, 17, 1005.98047, 28.730513
2025-07-26T03:54:01Z, 52.50305, 52, 0, 61.281, 60.062, 59.41, 58, 51, 50.63, 17, 1006.0366, 28.006676
2025-07-26T03:54:06Z, 52.50305, 51, 0, 61.437, 60.062, 59.32, 58, 51, 50.64, 17, 1005.88086, 28.693521
2025-07-26T03:54:11Z, 52.50305, 51, 0, 61.531, 59.812, 59.22, 58, 51, 50.63, 17, 1006.04834, 28.413645
2025-07-26T03:54:16Z, 52.564102, 51, 0, 61.437, 59.937, 59.29, 58, 51, 50.64, 17, 1006.0127, 29.052765
2025-07-26T03:54:21Z, 52.50305, 52, 0, 61.375, 59.906, 59.32, 58, 51, 50.63, 17, 1006.06055, 27.952759
2025-07-26T03:54:26Z, 52.50305, 50, 0, 61.312, 60.218, 59.32, 58, 51, 50.64, 17, 1006.0762, 28.170092
2025-07-26T03:54:31Z, 52.50305, 50, 0, 61.562, 59.843, 59.29, 58, 51, 50.63, 17, 1005.92773, 28.074923
2025-07-26T03:54:36Z, 52.50305, 52, 0, 61.5, 60.125, 59.35, 58, 51, 50.63, 17, 1006.0762, 28.054226
2025-07-26T03:54:41Z, 52.50305, 53, 0, 61.531, 60.062, 59.29, 58, 51, 50.63, 17, 1006.1162, 28.476576
2025-07-26T03:54:46Z, 52.50305, 51, 0, 61.218, 59.812, 59.25, 58, 51, 50.63, 17, 1006.05225, 28.143238
2025-07-26T03:54:51Z, 52.50305, 51, 0, 61.25, 59.968, 59.38, 58, 51, 50.64, 17, 1006.04443, 28.36043
2025-07-26T03:54:56Z, 52.564102, 51, 0, 61.625, 59.937, 59.29, 58, 51, 50.63, 17, 1006.0083, 28.08527
2025-07-26T03:55:01Z, 52.50305, 51, 0, 61.437, 59.812, 59.29, 58, 51, 50.63, 17, 1005.9087, 28.074923
2025-07-26T03:55:06Z, 52.50305, 51, 0, 61.5, 60.281, 59.38, 58, 51, 50.63, 17, 1006.03906, 28.043877
2025-07-26T03:55:11Z, 52.50305, 51, 0, 61.531, 60.187, 59.25, 58, 51, 50.63, 17, 1006.0713, 28.461159
2025-07-26T03:55:16Z, 52.50305, 53, 0, 61.468, 59.937, 59.47, 58, 51, 50.63, 17, 1005.9966, 28.122507
2025-07-26T03:55:21Z, 52.50305, 51, 0, 61.25, 60.125, 59.38, 58, 51, 50.63, 17, 1006.20654, 28.44511
2025-07-26T03:55:26Z, 52.50305, 51, 0, 61.281, 59.781, 59.25, 58, 51, 50.63, 17, 1006.1865, 28.153605
2025-07-26T03:55:31Z, 52.50305, 52, 0, 61.375, 60, 59.32, 59, 51, 50.63, 17, 1006.1548, 28.238478
2025-07-26T03:55:36Z, 52.50305, 51, 0, 61.343, 59.968, 59.35, 59, 51, 50.63, 17, 1005.85596, 27.959126
2025-07-26T03:55:41Z, 52.50305, 51, 0, 61.5, 59.781, 59.25, 59, 51, 50.63, 17, 1006.07227, 28.159708
2025-07-26T03:55:46Z, 52.50305, 51, 0, 61.406, 59.937, 59.47, 59, 51, 50.62, 17, 1006.03906, 29.634287
2025-07-26T03:55:51Z, 52.50305, 52, 0, 61.437, 60.218, 59.25, 59, 51, 50.63, 17, 1006.05225, 28.434622
2025-07-26T03:55:56Z, 52.50305, 53, 0, 61.562, 60.187, 59.35, 59, 51, 50.63, 17, 1006.01904, 28.408014
2025-07-26T03:56:01Z, 52.50305, 51, 0, 61.75, 59.875, 59.25, 58, 51, 50.63, 17, 1006.2544, 27.942463
2025-07-26T03:56:06Z, 52.50305, 51, 0, 61.375, 60.031, 59.57, 58, 51, 50.63, 17, 1006.0591, 28.027338
2025-07-26T03:56:11Z, 52.50305, 51, 0, 61.312, 59.968, 59.44, 58, 51, 50.63, 17, 1006.0752, 28.836275
2025-07-26T03:56:16Z, 52.50305, 51, 0, 61.437, 59.781, 59.35, 58, 51, 50.63, 17, 1006.0991, 28.196875
2025-07-26T03:56:21Z, 52.50305, 52, 0, 61.5, 59.718, 59.32, 58, 51, 50.63, 17, 1006.1587, 27.975683
2025-07-26T03:56:26Z, 52.50305, 51, 0, 61.406, 59.937, 59.25, 58, 51, 50.63, 17, 1005.8999, 28.312845
2025-07-26T03:56:31Z, 52.50305, 51, 0, 61.375, 60.25, 59.44, 58, 51, 50.63, 17, 1006.21045, 28.132872
2025-07-26T03:56:36Z, 52.50305, 51, 0, 61.343, 60.093, 59.54, 58, 51, 50.63, 17, 1006.01904, 28.32328
2025-07-26T03:56:41Z, 52.442, 53, 0, 61.375, 60, 59.32, 58, 51, 50.62, 17, 1005.9385, 28.635378
2025-07-26T03:56:46Z, 52.50305, 52, 0, 61.406, 60.093, 59.38, 58, 51, 50.63, 17, 1005.8716, 28.48217
2025-07-26T03:56:51Z, 52.50305, 52, 0, 61.312, 59.812, 59.32, 58, 51, 50.63, 17, 1006.063, 29.64902
2025-07-26T03:56:56Z, 52.50305, 52, 0, 61.593, 59.937, 59.22, 58, 51, 50.62, 17, 1005.92773, 28.746246
2025-07-26T03:57:01Z, 52.50305, 52, 0, 61.656, 59.812, 59.5, 59, 51, 50.63, 17, 1005.91943, 28.047998
2025-07-26T03:57:06Z, 52.442, 53, 0, 61.343, 59.906, 59.35, 59, 51, 50.62, 17, 1006.5293, 28.132872
2025-07-26T03:57:11Z, 52.50305, 52, 0, 61.25, 59.843, 59.35, 59, 51, 50.63, 17, 1005.8677, 28.064573
2025-07-26T03:57:16Z, 52.50305, 51, 0, 61.5, 60.281, 59.35, 59, 51, 50.63, 17, 1006.3662, 28.149324
2025-07-26T03:57:21Z, 52.50305, 51, 0, 61.406, 60.156, 59.22, 59, 51, 50.62, 17, 1006.1138, 27.969439
2025-07-26T03:57:26Z, 52.50305, 52, 0, 61.468, 59.812, 59.41, 59, 51, 50.63, 17, 1006.2505, 28.122507
2025-07-26T03:57:31Z, 52.50305, 52, 0, 61.468, 60.031, 59.44, 59, 51, 50.63, 17, 1005.9717, 27.959126
2025-07-26T03:57:36Z, 52.442, 51, 0, 61.25, 59.781, 59.22, 59, 51, 50.62, 17, 1006.3579, 28.387072
2025-07-26T03:57:41Z, 52.442, 52, 0, 61.531, 59.812, 59.25, 59, 51, 50.63, 17, 1006.1548, 28.3766
2025-07-26T03:57:46Z, 52.50305, 52, 0, 61.531, 59.968, 59.22, 59, 51, 50.62, 17, 1006.21436, 28.370882
2025-07-26T03:57:51Z, 52.442, 52, 0, 61.156, 59.781, 59.38, 59, 51, 50.63, 17, 1006.2744, 28.08527
2025-07-26T03:57:56Z, 52.50305, 52, 0, 61.343, 59.937, 59.29, 59, 51, 50.62, 17, 1006.20557, 28.170092
2025-07-26T03:58:01Z, 52.50305, 51, 0, 61.687, 60.156, 59.29, 58, 51, 50.62, 17, 1006.0991, 28.519197
2025-07-26T03:58:06Z, 52.50305, 53, 0, 61.812, 60.156, 59.5, 58, 51, 50.62, 17, 1006.20264, 28.994516
2025-07-26T03:58:11Z, 52.50305, 51, 0, 61.281, 59.812, 59.29, 58, 51, 50.62, 17, 1006.1787, 28.492678
2025-07-26T03:58:16Z, 52.50305, 50, 0, 61.531, 59.843, 59.5, 58, 51, 50.62, 17, 1006.13477, 28.09141
2025-07-26T03:58:21Z, 52.50305, 54, 0, 61.468, 59.875, 59.44, 58, 51, 50.62, 17, 1006.1709, 27.969439
2025-07-26T03:58:26Z, 52.442, 52, 0, 61.312, 59.937, 59.38, 58, 51, 50.63, 17, 1006.0752, 28.397543
2025-07-26T03:58:31Z, 52.50305, 51, 0, 61.218, 59.937, 59.29, 59, 51, 50.63, 17, 1005.9595, 28.217676
2025-07-26T03:58:36Z, 52.50305, 52, 0, 61.593, 60.218, 59.29, 59, 51, 50.63, 17, 1006.1626, 28.043877
2025-07-26T03:58:41Z, 52.50305, 51, 0, 61.5, 59.843, 59.5, 59, 51, 50.63, 17, 1006.0112, 27.990067
2025-07-26T03:58:46Z, 52.50305, 51, 0, 61.312, 60.156, 59.38, 59, 51, 50.63, 17, 1006.12695, 28.196875
2025-07-26T03:58:51Z, 52.50305, 51, 0, 61.312, 60.062, 59.25, 59, 51, 50.63, 17, 1006.1548, 27.996346
2025-07-26T03:58:56Z, 52.50305, 52, 0, 61.281, 59.812, 59.16, 59, 51, 50.62, 17, 1006.38184, 28.132872
2025-07-26T03:59:01Z, 52.50305, 51, 0, 61.281, 59.968, 59.29, 59, 51, 50.62, 17, 1006.39014, 28.25484
2025-07-26T03:59:06Z, 52.50305, 53, 0, 61.281, 59.968, 59.41, 59, 51, 50.62, 17, 1006.2822, 28.13894
2025-07-26T03:59:11Z, 52.442, 53, 0, 61.406, 59.937, 59.35, 59, 51, 50.62, 17, 1006.0591, 28.054226
2025-07-26T03:59:16Z, 52.442, 50, 0, 61.468, 60.25, 59.35, 59, 51, 50.62, 17, 1006.2256, 28.159708
2025-07-26T03:59:21Z, 52.50305, 51, 0, 61.375, 59.937, 59.35, 59, 51, 50.61, 17, 1006.2495, 28.408014
2025-07-26T03:59:26Z, 52.50305, 51, 0, 61.468, 60.093, 59.32, 59, 51, 50.62, 17, 1006.09375, 28.661793
2025-07-26T03:59:31Z, 52.442, 51, 0, 61.406, 59.843, 59.16, 59, 51, 50.62, 17, 1006.1655, 28.017006
2025-07-26T03:59:36Z, 52.50305, 51, 0, 61.406, 59.937, 59.41, 58, 51, 50.62, 17, 1006.1177, 28.550768
2025-07-26T03:59:41Z, 52.50305, 52, 0, 61.406, 59.968, 59.41, 58, 51, 50.62, 17, 1006.18555, 27.990067
2025-07-26T03:59:46Z, 52.442, 51, 0, 61.25, 59.812, 59.32, 58, 51, 50.62, 17, 1006.1299, 29.480711
2025-07-26T03:59:51Z, 52.50305, 51, 0, 61.468, 59.781, 59.38, 58, 51, 50.61, 17, 1006.00635, 27.901281
2025-07-26T03:59:56Z, 52.50305, 53, 0, 61.312, 60.187, 59.32, 58, 51, 50.62, 17, 1006.2334, 28.180475
2025-07-26T04:00:01Z, 52.50305, 52, 0, 61.437, 59.843, 59.25, 58, 51, 50.62, 17, 1006.1738, 29.121782
2025-07-26T04:00:06Z, 52.50305, 51, 0, 61.437, 60.187, 59.22, 58, 51, 50.62, 17, 1006.2412, 28.074923
2025-07-26T04:00:11Z, 52.50305, 51, 0, 61.437, 59.875, 59.32, 58, 51, 50.62, 17, 1006.2095, 28.037668
2025-07-26T04:00:16Z, 52.50305, 51, 0, 61.187, 60.031, 59.32, 58, 51, 50.62, 17, 1006.1499, 28.693521
2025-07-26T04:00:21Z, 52.442, 52, 0, 61.531, 59.781, 59.32, 58, 51, 50.62, 17, 1006.0303, 28.08527
2025-07-26T04:00:26Z, 52.50305, 52, 0, 61.406, 59.875, 59.44, 58, 51, 50.61, 17, 1005.8828, 29.634287
2025-07-26T04:00:31Z, 52.442, 51, 0, 61.437, 60, 59.35, 58, 51, 50.62, 17, 1006.1377, 27.948812
2025-07-26T04:00:36Z, 52.50305, 52, 0, 61.25, 59.843, 59.35, 59, 51, 50.62, 17, 1006.29346, 28.064573
2025-07-26T04:00:41Z, 52.50305, 52, 0, 61.25, 60.187, 59.25, 59, 51, 50.61, 17, 1006.021, 28.349976
2025-07-26T04:00:46Z, 52.442, 51, 0, 61.5, 59.781, 59.25, 59, 51, 50.62, 17, 1005.99023, 28.074923
2025-07-26T04:00:51Z, 52.442, 52, 0, 61.281, 60.031, 59.38, 59, 51, 50.61, 17, 1006.2285, 28.11214
2025-07-26T04:00:56Z, 52.50305, 51, 0, 61.375, 59.843, 59.25, 59, 51, 50.61, 17, 1006.1328, 28.074923
2025-07-26T04:01:01Z, 52.50305, 52, 0, 61.343, 59.906, 59.25, 59, 51, 50.61, 17, 1006.1011, 28.550768
2025-07-26T04:01:06Z, 52.50305, 53, 0, 61.25, 59.937, 59.16, 58, 51, 50.61, 17, 1006.1089, 28.09141
2025-07-26T04:01:11Z, 52.442, 53, 0, 61.343, 59.968, 59.5, 58, 51, 50.61, 17, 1006.25244, 29.25375
2025-07-26T04:01:16Z, 52.442, 51, 0, 61.25, 59.812, 59.41, 58, 51, 50.61, 17, 1006.2842, 28.476576
2025-07-26T04:01:21Z, 52.50305, 51, 0, 61.406, 60.218, 59.35, 58, 51, 50.61, 17, 1006.042, 28.339523
2025-07-26T04:01:26Z, 52.50305, 51, 0, 61.562, 60.187, 59.41, 58, 51, 50.61, 17, 1006.2202, 28.074923
2025-07-26T04:01:31Z, 52.442, 50, 0, 61.218, 59.843, 59.32, 58, 51, 50.61, 17, 1006.34814, 28.017006
2025-07-26T04:01:36Z, 52.50305, 52, 0, 61.593, 60.125, 59.35, 58, 51, 50.61, 17, 1005.9971, 28.064573
2025-07-26T04:01:41Z, 52.442, 51, 0, 61.562, 60, 59.25, 58, 51, 50.61, 17, 1006.15674, 28.11214
2025-07-26T04:01:46Z, 52.442, 51, 0, 61.687, 59.718, 59.44, 58, 51, 50.61, 17, 1006.0967, 28.207275
2025-07-26T04:01:51Z, 52.38095, 52, 0, 61.312, 59.781, 59.38, 58, 51, 50.61, 17, 1006.17285, 27.996346
2025-07-26T04:01:56Z, 52.442, 50, 0, 61.156, 59.937, 59.29, 58, 51, 50.61, 17, 1006.3159, 28.931444
2025-07-26T04:02:01Z, 52.442, 51, 0, 61.281, 59.718, 59.29, 58, 51, 50.61, 17, 1006.292, 28.08527
2025-07-26T04:02:06Z, 52.442, 51, 0, 61.281, 59.875, 59.19, 58, 51, 50.6, 17, 1006.2124, 28.424133
2025-07-26T04:02:11Z, 52.442, 52, 0, 61.281, 60.156, 59.35, 58, 51, 50.61, 17, 1006.1289, 28.027338
2025-07-26T04:02:16Z, 52.50305, 51, 0, 61.312, 60.156, 59.32, 58, 51, 50.61, 17, 1006.2285, 28.122507
2025-07-26T04:02:21Z, 52.442, 53, 0, 61.25, 59.875, 59.19, 58, 51, 50.6, 17, 1006.1406, 28.074923
2025-07-26T04:02:26Z, 52.50305, 51, 0, 61.281, 60.031, 59.25, 58, 51, 50.61, 17, 1006.1167, 28.149324
2025-07-26T04:02:31Z, 52.442, 52, 0, 61.375, 60, 59.41, 58, 51, 50.61, 17, 1006.126, 28.074923
2025-07-26T04:02:36Z, 52.442, 52, 0, 61.312, 59.781, 59.38, 59, 51, 50.6, 17, 1006.15186, 28.217676
2025-07-26T04:02:41Z, 52.50305, 52, 0, 61.281, 59.968, 59.19, 59, 51, 50.61, 17, 1006.0698, 28.043877
2025-07-26T04:02:46Z, 52.564102, 51, 0, 61.343, 59.906, 59.19, 59, 51, 50.61, 17, 1006.1167, 28.598352
2025-07-26T04:02:51Z, 52.564102, 52, 0, 61.281, 60.25, 59.41, 59, 51, 50.61, 17, 1006.1846, 28.09141
2025-07-26T04:02:56Z, 52.442, 52, 0, 61.281, 60.125, 59.25, 59, 51, 50.61, 17, 1006.1289, 28.88386
2025-07-26T04:03:01Z, 52.50305, 52, 0, 61.25, 60.031, 59.22, 59, 51, 50.61, 17, 1006.4199, 28.434622
2025-07-26T04:03:06Z, 52.442, 52, 0, 61.312, 59.843, 59.41, 58, 51, 50.61, 17, 1006.17285, 28.418486
2025-07-26T04:03:11Z, 52.50305, 52, 0, 61.25, 60.031, 59.38, 58, 51, 50.61, 17, 1006.0254, 28.027338
2025-07-26T04:03:16Z, 52.442, 52, 0, 61.218, 59.968, 59.35, 58, 51, 50.61, 17, 1006.0293, 28.074923
2025-07-26T04:03:21Z, 52.50305, 51, 0, 61.281, 59.718, 59.25, 58, 51, 50.61, 17, 1006.3042, 28.32907
2025-07-26T04:03:26Z, 52.50305, 51, 0, 61.281, 59.906, 59.44, 58, 51, 50.6, 17, 1006.06006, 28.064573
2025-07-26T04:03:31Z, 52.442, 52, 0, 61.468, 60.343, 59.35, 58, 51, 50.61, 17, 1006.33984, 27.990067
2025-07-26T04:03:36Z, 52.50305, 52, 0, 61.312, 60.218, 59.22, 58, 51, 50.61, 17, 1006.0928, 28.159708
2025-07-26T04:03:41Z, 52.442, 52, 0, 61.593, 59.937, 59.25, 58, 51, 50.6, 17, 1006.17285, 28.017006
2025-07-26T04:03:46Z, 52.50305, 51, 0, 61.312, 59.812, 59.5, 58, 51, 50.61, 17, 1006.25635, 28.132872
2025-07-26T04:03:51Z, 52.50305, 52, 0, 61.312, 60, 59.35, 58, 51, 50.61, 17, 1006.0928, 29.195414
2025-07-26T04:03:56Z, 52.50305, 51, 0, 61.25, 60.031, 59.38, 58, 51, 50.61, 17, 1006.1206, 29.44402
2025-07-26T04:04:01Z, 52.50305, 53, 0, 61.312, 59.812, 59.32, 58, 51, 50.6, 17, 1006.1206, 28.027338
2025-07-26T04:04:06Z, 52.50305, 51, 0, 61.343, 59.937, 59.22, 58, 51, 50.6, 17, 1006.104, 28.11214
2025-07-26T04:04:11Z, 52.50305, 51, 0, 61.281, 59.718, 59.44, 58, 51, 50.6, 17, 1006.25244, 28.159708
2025-07-26T04:04:16Z, 52.442, 53, 0, 61.25, 60.218, 59.32, 58, 51, 50.6, 17, 1005.9404, 28.074923
2025-07-26T04:04:21Z, 52.50305, 52, 0, 61.312, 59.875, 59.16, 58, 51, 50.6, 17, 1006.1714, 28.434622
2025-07-26T04:04:26Z, 52.442, 50, 0, 61.25, 59.843, 59.22, 58, 51, 50.6, 17, 1006.1128, 28.149324
2025-07-26T04:04:31Z, 52.442, 52, 0, 61.343, 60.093, 59.29, 58, 51, 50.61, 17, 1006.44775, 28.492678
2025-07-26T04:04:36Z, 52.50305, 52, 0, 61.281, 59.968, 59.22, 58, 51, 50.6, 17, 1006.1206, 28.57727
2025-07-26T04:04:41Z, 52.50305, 50, 0, 61.375, 59.812, 59.25, 58, 51, 50.6, 17, 1006.0996, 28.513689
2025-07-26T04:04:46Z, 52.442, 52, 0, 61.281, 59.812, 59.54, 58, 51, 50.6, 17, 1005.88086, 28.52972
2025-07-26T04:04:51Z, 52.50305, 52, 0, 61.281, 59.875, 59.35, 58, 51, 50.6, 17, 1006.2363, 27.996346
2025-07-26T04:04:56Z, 52.442, 52, 0, 61.25, 60.281, 59.29, 58, 51, 50.6, 17, 1006.2754, 28.101774
2025-07-26T04:05:01Z, 52.442, 51, 0, 61.375, 60.093, 59.25, 58, 51, 50.6, 17, 1006.1636, 28.027338
2025-07-26T04:05:06Z, 52.50305, 51, 0, 61.437, 59.875, 59.16, 59, 51, 50.6, 17, 1006.1196, 28.302408
2025-07-26T04:05:11Z, 52.442, 53, 0, 61.375, 60.125, 59.29, 59, 51, 50.6, 17, 1006.1953, 28.074923
2025-07-26T04:05:16Z, 52.442, 51, 0, 61.406, 60.093, 59.32, 59, 51, 50.6, 17, 1006.1279, 28.132872
2025-07-26T04:05:21Z, 52.50305, 52, 0, 61.187, 59.968, 59.35, 59, 51, 50.6, 17, 1006.2871, 28.054226
2025-07-26T04:05:26Z, 52.38095, 52, 0, 61.218, 59.812, 59.29, 59, 51, 50.59, 17, 1005.9961, 28.006676
2025-07-26T04:05:31Z, 52.442, 51, 0, 61.218, 59.656, 59.32, 59, 51, 50.6, 17, 1006.4546, 27.969439
2025-07-26T04:05:36Z, 52.442, 53, 0, 61.437, 59.968, 59.22, 58, 51, 50.59, 17, 1006.0957, 28.101774
2025-07-26T04:05:41Z, 52.50305, 51, 0, 61.25, 60.187, 59.32, 58, 51, 50.59, 17, 1006.23535, 28.48217
2025-07-26T04:05:46Z, 52.50305, 52, 0, 61.531, 60.156, 59.32, 58, 51, 50.6, 17, 1006.32324, 29.659966
2025-07-26T04:05:51Z, 52.442, 50, 0, 61.218, 59.75, 59.22, 58, 51, 50.59, 17, 1006.1709, 28.043877
2025-07-26T04:05:56Z, 52.442, 52, 0, 61.406, 59.968, 59.44, 58, 51, 50.6, 17, 1006.33105, 28.566729
2025-07-26T04:06:01Z, 52.442, 51, 0, 61.218, 59.75, 59.32, 58, 51, 50.6, 17, 1006.32715, 27.942463
2025-07-26T04:06:06Z, 52.442, 51, 0, 61.218, 59.906, 59.22, 59, 51, 50.59, 17, 1005.9844, 28.387072
2025-07-26T04:06:11Z, 52.442, 52, 0, 61.562, 59.843, 59.19, 59, 51, 50.59, 17, 1006.40186, 28.074923
2025-07-26T04:06:16Z, 52.38095, 51, 0, 61.218, 60.218, 59.32, 59, 51, 50.59, 17, 1005.93164, 28.387072
2025-07-26T04:06:21Z, 52.442, 52, 0, 61.25, 59.906, 59.32, 59, 51, 50.59, 17, 1006.30615, 28.403156
2025-07-26T04:06:26Z, 52.442, 52, 0, 61.281, 60.125, 59.22, 59, 51, 50.59, 17, 1005.9795, 28.387072
2025-07-26T04:06:31Z, 52.38095, 51, 0, 61.187, 59.812, 59.41, 59, 51, 50.59, 17, 1006.2544, 28.08527
2025-07-26T04:06:36Z, 52.442, 51, 0, 61.25, 59.75, 59.38, 58, 51, 50.59, 17, 1005.9712, 28.492678
2025-07-26T04:06:41Z, 52.442, 52, 0, 61.218, 60.093, 59.32, 58, 51, 50.59, 17, 1005.8638, 27.932167
2025-07-26T04:06:46Z, 52.442, 52, 0, 61.437, 59.781, 59.25, 58, 51, 50.59, 17, 1006.38574, 28.57727
2025-07-26T04:06:51Z, 52.442, 52, 0, 61.437, 59.906, 59.22, 58, 51, 50.59, 17, 1006.0801, 27.942463
2025-07-26T04:06:56Z, 52.442, 52, 0, 61.218, 59.75, 59.35, 58, 51, 50.59, 17, 1006.3618, 28.09141
2025-07-26T04:07:01Z, 52.442, 52, 0, 61.25, 60.187, 59.29, 58, 51, 50.59, 17, 1006.0552, 28.074923
2025-07-26T04:07:06Z, 52.442, 52, 0, 61.406, 59.875, 59.22, 59, 51, 50.59, 17, 1006.20264, 28.312845
2025-07-26T04:07:11Z, 52.50305, 51, 0, 61.437, 60.062, 59.41, 59, 51, 50.58, 17, 1006.3657, 28.228077
2025-07-26T04:07:16Z, 52.442, 51, 0, 61.312, 59.812, 59.22, 59, 51, 50.59, 17, 1006.11475, 28.180475
2025-07-26T04:07:21Z, 52.442, 52, 0, 61.593, 59.781, 59.35, 59, 51, 50.59, 17, 1006.23047, 28.170092
2025-07-26T04:07:26Z, 52.442, 52, 0, 61.593, 59.937, 59.22, 59, 51, 50.59, 17, 1006.30615, 28.308163
2025-07-26T04:07:31Z, 52.50305, 51, 0, 61.437, 59.812, 59.19, 59, 51, 50.59, 17, 1006.04297, 28.942108
2025-07-26T04:07:36Z, 52.50305, 51, 0, 61.5, 59.968, 59.25, 59, 51, 50.59, 17, 1006.3657, 28.064573
2025-07-26T04:07:41Z, 52.442, 52, 0, 61.406, 59.75, 59.19, 59, 51, 50.59, 17, 1006.2622, 28.492678
2025-07-26T04:07:46Z, 52.442, 51, 0, 61.343, 59.875, 59.25, 59, 51, 50.59, 17, 1006.13477, 28.170092
2025-07-26T04:07:51Z, 52.442, 51, 0, 61.125, 60.093, 59.29, 59, 51, 50.59, 17, 1006.23535, 29.232176
2025-07-26T04:07:56Z, 52.442, 52, 0, 61.593, 60.062, 59.25, 59, 51, 50.59, 17, 1006.2544, 28.149324
2025-07-26T04:08:01Z, 52.442, 52, 0, 61.406, 59.812, 59.16, 59, 51, 50.59, 17, 1006.28613, 28.13894
2025-07-26T04:08:06Z, 52.442, 51, 0, 61.375, 60, 59.32, 59, 51, 50.59, 17, 1006.0591, 28.418486
2025-07-26T04:08:11Z, 52.50305, 52, 0, 61.25, 59.687, 59.32, 58, 51, 50.59, 17, 1006.2705, 28.037668
2025-07-26T04:08:16Z, 52.38095, 52, 0, 61.25, 59.718, 59.25, 58, 51, 50.59, 17, 1006.103, 28.122507
2025-07-26T04:08:21Z, 52.442, 53, 0, 61.468, 59.937, 59.22, 58, 51, 50.59, 17, 1006.2822, 28.074923
2025-07-26T04:08:26Z, 52.442, 53, 0, 61.25, 59.687, 59.47, 58, 51, 50.59, 17, 1006.1987, 28.598352
2025-07-26T04:08:31Z, 52.38095, 51, 0, 61.187, 59.875, 59.32, 58, 51, 50.59, 17, 1006.2744, 28.043877
2025-07-26T04:08:36Z, 52.442, 51, 0, 61.187, 59.843, 59.19, 58, 51, 50.58, 17, 1006.11084, 28.113667
2025-07-26T04:08:41Z, 52.50305, 53, 0, 61.187, 60.093, 59.25, 59, 51, 50.59, 17, 1006.20654, 28.566729
2025-07-26T04:08:46Z, 52.442, 52, 0, 61.218, 59.781, 59.32, 59, 51, 50.58, 17, 1006.0498, 28.57727
2025-07-26T04:08:51Z, 52.442, 52, 0, 61.187, 59.968, 59.32, 59, 51, 50.58, 17, 1006.20654, 28.10779
2025-07-26T04:08:56Z, 52.442, 52, 0, 61.187, 59.968, 59.16, 59, 51, 50.58, 17, 1006.20654, 28.180475
2025-07-26T04:09:01Z, 52.442, 52, 0, 61.25, 59.75, 59.22, 59, 51, 50.59, 17, 1006.38965, 28.122507
2025-07-26T04:09:06Z, 52.442, 52, 0, 61.281, 59.718, 59.13, 59, 51, 50.58, 17, 1006.21045, 28.366129
2025-07-26T04:09:11Z, 52.442, 52, 0, 61.156, 59.781, 59.32, 58, 51, 50.58, 17, 1006.1416, 28.132872
2025-07-26T04:09:16Z, 52.442, 51, 0, 61.5, 60.187, 59.38, 58, 51, 50.58, 17, 1006.3213, 28.635378
2025-07-26T04:09:21Z, 52.442, 51, 0, 61.281, 60.062, 59.35, 58, 51, 50.58, 17, 1006.20557, 28.503183
2025-07-26T04:09:26Z, 52.442, 52, 0, 61.531, 59.812, 59.25, 58, 51, 50.58, 17, 1006.28125, 28.471664
2025-07-26T04:09:31Z, 52.442, 52, 0, 61.343, 60.125, 59.19, 58, 51, 50.57, 17, 1006.3252, 27.959126
2025-07-26T04:09:36Z, 52.38095, 51, 0, 61.312, 59.75, 59.32, 58, 51, 50.58, 17, 1006.0581, 28.13894
2025-07-26T04:09:41Z, 52.442, 52, 0, 61.312, 59.968, 59.32, 58, 51, 50.58, 17, 1006.0698, 28.08527
2025-07-26T04:09:46Z, 52.442, 51, 0, 61.406, 59.718, 59.25, 58, 51, 50.58, 17, 1006.2295, 28.994516
2025-07-26T04:09:51Z, 52.50305, 52, 0, 61.406, 59.687, 59.16, 58, 51, 50.58, 17, 1006.0737, 28.281536
2025-07-26T04:09:56Z, 52.442, 53, 0, 61.343, 59.937, 59.29, 58, 51, 50.58, 17, 1006.1377, 28.503183
2025-07-26T04:10:01Z, 52.442, 51, 0, 61.187, 60.093, 59.22, 58, 51, 50.58, 17, 1006.26904, 28.608894
2025-07-26T04:10:06Z, 52.442, 50, 0, 61.625, 59.906, 59.25, 58, 51, 50.58, 17, 1006.0947, 28.159708
2025-07-26T04:10:11Z, 52.442, 51, 0, 61.437, 59.843, 59.19, 58, 51, 50.58, 17, 1005.9424, 27.990067
2025-07-26T04:10:16Z, 52.442, 51, 0, 61.156, 59.937, 59.32, 58, 51, 50.58, 17, 1006.1665, 28.52972
2025-07-26T04:10:21Z, 52.50305, 52, 0, 61.25, 59.718, 59.19, 58, 51, 50.58, 17, 1005.9546, 29.491585
2025-07-26T04:10:26Z, 52.442, 53, 0, 61.156, 59.968, 59.25, 58, 51, 50.58, 17, 1006.0947, 28.862568
2025-07-26T04:10:31Z, 52.442, 51, 0, 61.562, 59.937, 59.16, 58, 51, 50.58, 17, 1006.11865, 27.990067
2025-07-26T04:10:36Z, 52.50305, 52, 0, 61.312, 59.687, 59.29, 58, 51, 50.58, 17, 1006.2744, 28.11214
2025-07-26T04:10:41Z, 52.442, 52, 0, 61.343, 60.156, 59.32, 58, 51, 50.58, 17, 1006.1709, 28.434622
2025-07-26T04:10:46Z, 52.442, 52, 0, 61.406, 60.125, 59.19, 58, 51, 50.58, 17, 1006.37305, 28.217676
2025-07-26T04:10:51Z, 52.442, 51, 0, 61.375, 59.875, 59.35, 58, 51, 50.58, 17, 1006.2256, 28.339523
2025-07-26T04:10:56Z, 52.442, 50, 0, 61.281, 59.843, 59.16, 58, 51, 50.58, 17, 1006.12695, 28.043877
2025-07-26T04:11:01Z, 52.442, 51, 0, 61.187, 60, 59.25, 58, 51, 50.58, 17, 1005.99805, 29.232176
2025-07-26T04:11:06Z, 52.442, 51, 0, 61.5, 59.687, 59.22, 58, 51, 50.58, 17, 1006.36475, 28.101774
2025-07-26T04:11:11Z, 52.442, 50, 0, 61.5, 59.781, 59.41, 58, 51, 50.58, 17, 1006.1216, 28.32907
2025-07-26T04:11:16Z, 52.442, 52, 0, 61.281, 59.75, 59.38, 58, 51, 50.58, 17, 1005.8828, 28.170092
2025-07-26T04:11:21Z, 52.38095, 52, 0, 61.437, 59.937, 59.35, 58, 51, 50.57, 17, 1006.2002, 28.037668
2025-07-26T04:11:26Z, 52.442, 51, 0, 61.156, 60.093, 59.29, 58, 51, 50.58, 17, 1006.0698, 28.017006
2025-07-26T04:11:31Z, 52.442, 52, 0, 61.687, 59.875, 59.19, 58, 51, 50.58, 17, 1006.18945, 27.969439
2025-07-26T04:11:36Z, 52.38095, 52, 0, 61.375, 59.781, 59.35, 58, 51, 50.57, 17, 1006.3213, 28.101774
2025-07-26T04:11:41Z, 52.442, 51, 0, 61.156, 60, 59.38, 58, 51, 50.57, 17, 1006.1328, 29.290514
2025-07-26T04:11:46Z, 52.442, 51, 0, 61.156, 59.75, 59.29, 58, 51, 50.57, 17, 1006.1245, 28.603703
2025-07-26T04:11:51Z, 52.442, 51, 0, 61.531, 59.718, 59.19, 58, 51, 50.58, 17, 1006.2173, 28.043877
2025-07-26T04:11:56Z, 52.442, 53, 0, 61.5, 59.843, 59.16, 58, 51, 50.57, 17, 1006.10596, 28.074923
2025-07-26T04:12:01Z, 52.442, 53, 0, 61.406, 59.906, 59.41, 58, 51, 50.58, 17, 1006.3213, 28.176071
2025-07-26T04:12:06Z, 52.38095, 52, 0, 61.312, 60.156, 59.32, 58, 51, 50.58, 17, 1006.2373, 28.101774
2025-07-26T04:12:11Z, 52.38095, 53, 0, 61.312, 59.812, 59.25, 58, 51, 50.57, 17, 1006.0781, 28.03353
2025-07-26T04:12:16Z, 52.38095, 50, 0, 61.375, 60.031, 59.44, 58, 51, 50.57, 17, 1006.16943, 28.434622
2025-07-26T04:12:21Z, 52.38095, 52, 0, 61.187, 60, 59.29, 58, 51, 50.58, 17, 1006.1177, 27.990067
2025-07-26T04:12:26Z, 52.442, 50, 0, 61.562, 59.687, 59.22, 58, 51, 50.57, 17, 1006.08594, 28.471664
2025-07-26T04:12:31Z, 52.442, 51, 0, 61.406, 59.937, 59.29, 58, 51, 50.57, 17, 1006.26025, 28.207275
2025-07-26T04:12:36Z, 52.38095, 51, 0, 61.375, 59.687, 59.54, 58, 51, 50.58, 17, 1006.2256, 28.476576
2025-07-26T04:12:41Z, 52.442, 52, 0, 61.406, 59.875, 59.32, 59, 51, 50.56, 17, 1006.08887, 27.932167
2025-07-26T04:12:46Z, 52.442, 52, 0, 61.187, 59.906, 59.25, 59, 51, 50.57, 17, 1006.43164, 28.672369
2025-07-26T04:12:51Z, 52.442, 52, 0, 61.468, 60.093, 59.25, 59, 51, 50.57, 17, 1006.28125, 28.037668
2025-07-26T04:12:56Z, 52.442, 51, 0, 61.406, 60.031, 59.25, 59, 51, 50.57, 17, 1006.36865, 28.13894
2025-07-26T04:13:01Z, 52.38095, 51, 0, 61.406, 60.031, 59.5, 59, 51, 50.57, 17, 1006.16846, 28.349976
2025-07-26T04:13:06Z, 52.38095, 52, 0, 61.375, 59.781, 59.29, 59, 51, 50.57, 17, 1006.06494, 28.027338
2025-07-26T04:13:11Z, 52.442, 52, 0, 61.156, 59.968, 59.32, 58, 51, 50.57, 17, 1006.1328, 28.13894
2025-07-26T04:13:16Z, 52.442, 53, 0, 61.5, 59.718, 59.25, 58, 51, 50.56, 17, 1006.2197, 28.207275
2025-07-26T04:13:21Z, 52.442, 51, 0, 61.5, 59.906, 59.32, 58, 51, 50.57, 17, 1006.24414, 28.894506
2025-07-26T04:13:26Z, 52.38095, 52, 0, 61.5, 59.906, 59.35, 58, 51, 50.57, 17, 1006.14844, 28.519197
2025-07-26T04:13:31Z, 52.442, 53, 0, 61.25, 60.125, 59.29, 58, 51, 50.56, 17, 1005.89307, 28.006676
2025-07-26T04:13:36Z, 52.442, 51, 0, 61.812, 59.875, 59.25, 58, 51, 50.57, 17, 1006.17236, 28.746246
2025-07-26T04:13:41Z, 52.38095, 52, 0, 61.531, 60.062, 59.44, 58, 51, 50.56, 17, 1006.35205, 28.143238
2025-07-26T04:13:46Z, 52.442, 52, 0, 61.406, 59.968, 59.22, 58, 51, 50.56, 17, 1006.3159, 28.566729
2025-07-26T04:13:51Z, 52.442, 52, 0, 61.5, 60, 59.16, 58, 51, 50.56, 17, 1006.24414, 28.656496
2025-07-26T04:13:56Z, 52.38095, 51, 0, 61.437, 59.656, 59.47, 58, 51, 50.57, 17, 1006.07666, 28.312845
2025-07-26T04:14:01Z, 52.442, 51, 0, 61.218, 59.843, 59.32, 58, 51, 50.56, 17, 1006.3159, 28.291973
2025-07-26T04:14:06Z, 52.50305, 50, 0, 61.156, 59.843, 59.19, 58, 51, 50.56, 17, 1006.34375, 28.074923
2025-07-26T04:14:11Z, 52.442, 52, 0, 61.75, 60.218, 59.19, 58, 51, 50.56, 17, 1006.0449, 27.948812
2025-07-26T04:14:16Z, 52.442, 51, 0, 61.406, 59.937, 59.38, 58, 51, 50.56, 17, 1006.06885, 28.77808
2025-07-26T04:14:21Z, 52.50305, 53, 0, 61.25, 59.75, 59.25, 58, 51, 50.56, 17, 1006.2124, 27.979752
2025-07-26T04:14:26Z, 52.442, 52, 0, 61.218, 60, 59.22, 58, 51, 50.57, 17, 1006.26807, 28.064573
2025-07-26T04:14:31Z, 52.442, 52, 0, 61.218, 59.781, 59.29, 58, 51, 50.57, 17, 1006.08887, 27.990067
2025-07-26T04:14:36Z, 52.442, 52, 0, 61.25, 59.968, 59.41, 58, 51, 50.57, 17, 1006.0332, 28.074923
2025-07-26T04:14:41Z, 52.442, 53, 0, 61.343, 59.937, 59.29, 58, 51, 50.57, 17, 1006.3042, 28.037668
2025-07-26T04:14:46Z, 52.442, 49, 0, 61.218, 59.812, 59.19, 58, 51, 50.56, 17, 1006.2803, 28.122507
2025-07-26T04:14:51Z, 52.50305, 51, 0, 61.375, 59.937, 59.32, 58, 51, 50.56, 17, 1006.0967, 28.101774
2025-07-26T04:14:56Z, 52.442, 51, 0, 61.281, 60.156, 59.41, 58, 51, 50.56, 17, 1005.96875, 28.047998
2025-07-26T04:15:01Z, 52.442, 52, 0, 61.375, 60.125, 59.35, 58, 51, 50.56, 17, 1006.2915, 28.00038
2025-07-26T04:15:06Z, 52.38095, 52, 0, 61.218, 59.75, 59.25, 58, 51, 50.56, 17, 1006.23145, 28.32328
2025-07-26T04:15:11Z, 52.442, 51, 0, 61.5, 60.093, 59.25, 59, 51, 50.56, 17, 1006.42676, 28.387072
2025-07-26T04:15:16Z, 52.442, 51, 0, 61.343, 59.75, 59.35, 59, 51, 50.56, 17, 1006.312, 28.88386
2025-07-26T04:15:21Z, 52.442, 51, 0, 61.343, 60, 59.22, 59, 51, 50.56, 17, 1006.15186, 28.017006
2025-07-26T04:15:26Z, 52.442, 51, 0, 61.156, 59.937, 59.22, 59, 51, 50.56, 17, 1006.2954, 28.455599
2025-07-26T04:15:31Z, 52.442, 51, 0, 61.375, 59.75, 59.16, 59, 51, 50.56, 17, 1006.104, 28.994516
2025-07-26T04:15:36Z, 52.50305, 51, 0, 61.25, 59.843, 59.38, 59, 51, 50.56, 17, 1006.041, 28.122507
2025-07-26T04:15:41Z, 52.50305, 51, 0, 61.25, 59.812, 59.25, 58, 51, 50.56, 17, 1006.33984, 28.006676
2025-07-26T04:15:46Z, 52.442, 51, 0, 61.187, 60.093, 59.16, 58, 51, 50.56, 17, 1006.0044, 28.36043
2025-07-26T04:15:51Z, 52.50305, 52, 0, 61.406, 59.843, 59.16, 58, 51, 50.57, 17, 1006.35986, 28.074923
2025-07-26T04:15:56Z, 52.442, 50, 0, 61.343, 59.968, 59.32, 58, 51, 50.56, 17, 1006.41504, 28.122507
2025-07-26T04:16:01Z, 52.442, 51, 0, 61.281, 59.937, 59.25, 58, 51, 50.56, 17, 1006.1245, 28.074923
2025-07-26T04:16:06Z, 52.442, 53, 0, 61.312, 59.718, 59.19, 58, 51, 50.56, 17, 1006.16406, 28.09141
2025-07-26T04:16:11Z, 52.442, 52, 0, 61.312, 59.875, 59.1, 58, 51, 50.56, 17, 1006.0884, 27.952759
2025-07-26T04:16:16Z, 52.442, 53, 0, 61.343, 59.718, 59.29, 58, 51, 50.56, 17, 1006.3916, 27.979752
2025-07-26T04:16:21Z, 52.38095, 51, 0, 61.343, 60.093, 59.29, 58, 51, 50.57, 17, 1006.2002, 29.264538
2025-07-26T04:16:26Z, 52.442, 52, 0, 61.5, 59.812, 59.19, 58, 51, 50.56, 17, 1006.1997, 28.122507
2025-07-26T04:16:31Z, 52.442, 52, 0, 61.343, 60.031, 59.16, 58, 51, 50.56, 17, 1006.2158, 29.22139
2025-07-26T04:16:36Z, 52.442, 51, 0, 61.375, 59.75, 59.32, 58, 51, 50.56, 17, 1005.9131, 28.149324
2025-07-26T04:16:41Z, 52.442, 51, 0, 61.156, 59.937, 59.25, 58, 51, 50.56, 17, 1006.3154, 28.3766
2025-07-26T04:16:46Z, 52.50305, 51, 0, 61.562, 59.718, 59.19, 58, 51, 50.56, 17, 1006.1001, 28.170092
2025-07-26T04:16:51Z, 52.442, 51, 0, 61.437, 59.656, 59.32, 58, 51, 50.56, 17, 1006.188, 28.418486
2025-07-26T04:16:56Z, 52.442, 52, 0, 61.562, 59.75, 59.25, 58, 51, 50.55, 17, 1006.2627, 28.503183
2025-07-26T04:17:01Z, 52.442, 51, 0, 61.468, 60.156, 59.22, 58, 51, 50.55, 17, 1006.2822, 28.651217
2025-07-26T04:17:06Z, 52.38095, 51, 0, 61.687, 59.75, 59.44, 58, 51, 50.56, 17, 1005.9927, 28.122507
2025-07-26T04:17:11Z, 52.442, 51, 0, 61.281, 60.031, 59.29, 58, 51, 50.56, 17, 1006.3115, 28.3766
2025-07-26T04:17:16Z, 52.442, 51, 0, 61.281, 59.968, 59.32, 59, 51, 50.56, 17, 1006.0923, 28.281536
2025-07-26T04:17:21Z, 52.38095, 52, 0, 61.5, 59.718, 59.25, 59, 51, 50.55, 17, 1006.11084, 27.969439
2025-07-26T04:17:26Z, 52.442, 51, 0, 61.312, 59.781, 59.16, 59, 51, 50.56, 17, 1006.3032, 28.78869
2025-07-26T04:17:31Z, 52.442, 52, 0, 61.312, 59.718, 59.16, 59, 51, 50.55, 17, 1006.1997, 28.058329
2025-07-26T04:17:36Z, 52.442, 51, 0, 61.25, 59.906, 59.29, 59, 51, 50.56, 17, 1006.2119, 28.312845
2025-07-26T04:17:41Z, 52.38095, 52, 0, 61.281, 59.718, 59.29, 59, 51, 50.55, 17, 1006.3911, 27.996346
2025-07-26T04:17:46Z, 52.3199, 51, 0, 61.5, 60.156, 59.16, 58, 51, 50.55, 17, 1006.2915, 28.217676
2025-07-26T04:17:51Z, 52.442, 51, 0, 61.375, 59.75, 59.16, 58, 51, 50.56, 17, 1006.3511, 28.957666
2025-07-26T04:17:56Z, 52.38095, 51, 0, 61.343, 60.062, 59.35, 58, 51, 50.55, 17, 1006.3579, 28.149324
2025-07-26T04:18:01Z, 52.442, 52, 0, 61.156, 60, 59.32, 58, 51, 50.55, 17, 1006.11523, 28.017006
2025-07-26T04:18:06Z, 52.442, 52, 0, 61.5, 59.687, 59.25, 58, 51, 50.55, 17, 1006.3384, 28.027338
2025-07-26T04:18:11Z, 52.38095, 52, 0, 61.437, 59.937, 59.22, 58, 51, 50.55, 17, 1006.22656, 27.948812
2025-07-26T04:18:16Z, 52.442, 52, 0, 61.406, 59.687, 59.19, 58, 51, 50.55, 17, 1006.2822, 28.180475
2025-07-26T04:18:21Z, 52.442, 50, 0, 61.281, 59.687, 59.38, 58, 51, 50.55, 17, 1006.21045, 27.932167
2025-07-26T04:18:26Z, 52.442, 51, 0, 61.156, 60.156, 59.22, 58, 51, 50.55, 17, 1006.31055, 28.709324
2025-07-26T04:18:31Z, 52.38095, 52, 0, 61.343, 60.125, 59.16, 58, 51, 50.55, 17, 1006.103, 28.366129
2025-07-26T04:18:36Z, 52.38095, 52, 0, 61.25, 59.781, 59.35, 58, 51, 50.55, 17, 1006.3701, 28.48217
2025-07-26T04:18:41Z, 52.38095, 50, 0, 61.281, 59.968, 59.25, 58, 51, 50.55, 17, 1006.21045, 28.434622
2025-07-26T04:18:46Z, 52.442, 51, 0, 61.437, 59.937, 59.19, 58, 51, 50.55, 17, 1006.21875, 28.52972
2025-07-26T04:18:51Z, 52.38095, 52, 0, 61.312, 59.781, 59.16, 58, 51, 50.55, 17, 1006.2388, 28.006676
2025-07-26T04:18:56Z, 52.442, 52, 0, 61.25, 59.906, 59.41, 58, 51, 50.55, 17, 1006.31445, 28.71992
2025-07-26T04:19:01Z, 52.442, 53, 0, 61.343, 59.843, 59.25, 58, 51, 50.55, 17, 1006.1909, 27.948812
2025-07-26T04:19:06Z, 52.442, 51, 0, 61.531, 60.156, 59.19, 58, 51, 50.55, 17, 1006.104, 28.027338
2025-07-26T04:19:11Z, 52.38095, 51, 0, 61.781, 59.875, 59.16, 58, 51, 50.55, 17, 1006.1948, 29.04205
2025-07-26T04:19:16Z, 52.442, 51, 0, 61.343, 60.031, 59.44, 58, 51, 50.55, 17, 1006.0952, 28.122507
2025-07-26T04:19:21Z, 52.38095, 50, 0, 61.281, 60, 59.25, 58, 51, 50.55, 17, 1006.49365, 28.519197
2025-07-26T04:19:26Z, 52.38095, 51, 0, 61.593, 59.75, 59.22, 58, 51, 50.55, 17, 1006.40576, 28.339523
2025-07-26T04:19:31Z, 52.38095, 52, 0, 61.375, 59.937, 59.29, 58, 51, 50.55, 17, 1006.0952, 28.027338
2025-07-26T04:19:36Z, 52.38095, 51, 0, 61.406, 59.906, 59.07, 58, 51, 50.55, 17, 1006.38184, 27.959126
2025-07-26T04:19:41Z, 52.38095, 50, 0, 61.312, 59.656, 59.32, 58, 51, 50.54, 17, 1006.48145, 28.027338
2025-07-26T04:19:46Z, 52.38095, 51, 0, 61.156, 59.687, 59.25, 58, 51, 50.55, 17, 1006.1748, 28.228077
2025-07-26T04:19:51Z, 52.442, 51, 0, 61.5, 59.812, 59.22, 58, 51, 50.55, 17, 1006.2666, 28.159708
2025-07-26T04:19:56Z, 52.442, 51, 0, 61.375, 60.062, 59.29, 58, 51, 50.55, 17, 1006.103, 28.074923
2025-07-26T04:20:01Z, 52.38095, 51, 0, 61.562, 59.75, 59.32, 58, 51, 50.54, 17, 1006.4419, 28.228077
2025-07-26T04:20:06Z, 52.38095, 52, 0, 61.343, 59.937, 59.13, 58, 51, 50.55, 17, 1006.34717, 28.302408
2025-07-26T04:20:11Z, 52.442, 51, 0, 61.375, 59.781, 59.19, 58, 51, 50.54, 17, 1006.2905, 28.32907
2025-07-26T04:20:16Z, 52.442, 51, 0, 61.375, 59.718, 59.41, 58, 51, 50.55, 17, 1006.13477, 28.08527
2025-07-26T04:20:21Z, 52.38095, 51, 0, 61.312, 59.875, 59.22, 58, 51, 50.55, 17, 1006.0112, 28.741106
2025-07-26T04:20:26Z, 52.442, 52, 0, 61.5, 59.781, 59.19, 58, 51, 50.55, 17, 1006.4258, 28.476576
2025-07-26T04:20:31Z, 52.38095, 51, 0, 61.343, 59.843, 59.16, 58, 51, 50.54, 17, 1006.3423, 28.44511
2025-07-26T04:20:36Z, 52.38095, 51, 0, 61.343, 59.906, 59.32, 58, 51, 50.54, 17, 1006.11426, 28.047998
2025-07-26T04:20:41Z, 52.38095, 52, 0, 61.187, 60.031, 59.25, 58, 51, 50.55, 17, 1006.23047, 28.101774
2025-07-26T04:20:46Z, 52.38095, 52, 0, 61.187, 59.781, 59.19, 58, 51, 50.55, 17, 1006.31445, 28.704098
2025-07-26T04:20:51Z, 52.442, 51, 0, 61.437, 60.031, 59.19, 58, 51, 50.55, 17, 1006.23047, 27.979752
2025-07-26T04:20:56Z, 52.38095, 51, 0, 61.281, 59.968, 59.32, 58, 51, 50.55, 17, 1006.21484, 28.397543
2025-07-26T04:21:01Z, 52.38095, 52, 0, 61.187, 59.718, 59.25, 58, 51, 50.55, 17, 1006.3423, 27.979752
2025-07-26T04:21:06Z, 52.38095, 52, 0, 61.5, 59.906, 59.19, 58, 51, 50.54, 17, 1006.126, 28.862568
2025-07-26T04:21:11Z, 52.38095, 51, 0, 61.5, 59.718, 59.16, 58, 51, 50.55, 17, 1006.2666, 28.180475
2025-07-26T04:21:16Z, 52.442, 51, 0, 61.468, 60.156, 59.38, 58, 51, 50.55, 17, 1006.13916, 29.42897
2025-07-26T04:21:21Z, 52.38095, 51, 0, 61.187, 59.718, 59.19, 58, 51, 50.55, 17, 1006.3262, 28.186472
2025-07-26T04:21:26Z, 52.38095, 51, 0, 61.156, 60.093, 59.16, 58, 51, 50.54, 17, 1006.04736, 28.054226
2025-07-26T04:21:31Z, 52.442, 52, 0, 61.187, 59.968, 59.16, 58, 51, 50.54, 17, 1006.3579, 28.074923
2025-07-26T04:21:36Z, 52.442, 52, 0, 61.25, 60.031, 59.29, 58, 51, 50.55, 17, 1006.2427, 28.11214
2025-07-26T04:21:41Z, 52.38095, 51, 0, 61.187, 59.656, 59.19, 58, 51, 50.55, 17, 1006.1509, 27.979752
2025-07-26T04:21:46Z, 52.38095, 52, 0, 61.593, 59.875, 59.22, 58, 51, 50.54, 17, 1006.2583, 28.957666
2025-07-26T04:21:51Z, 52.442, 52, 0, 61.437, 59.656, 59.19, 58, 51, 50.54, 17, 1006.3174, 28.043877
2025-07-26T04:21:56Z, 52.38095, 50, 0, 61.312, 59.843, 59.32, 58, 51, 50.54, 17, 1006.20557, 28.48217
2025-07-26T04:22:01Z, 52.442, 52, 0, 61.25, 59.843, 59.32, 58, 51, 50.54, 17, 1006.28174, 27.969439
2025-07-26T04:22:06Z, 52.38095, 50, 0, 61.187, 60.031, 59.22, 58, 51, 50.54, 17, 1006.03467, 28.32907
2025-07-26T04:22:11Z, 52.38095, 51, 0, 61.562, 59.75, 59.16, 58, 51, 50.54, 17, 1006.417, 28.44511
2025-07-26T04:22:16Z, 52.442, 52, 0, 61.468, 59.656, 59.16, 58, 51, 50.55, 17, 1006.103, 28.503183
2025-07-26T04:22:21Z, 52.38095, 51, 0, 61.281, 59.906, 59.29, 58, 51, 50.54, 17, 1006.37695, 27.986013
2025-07-26T04:22:26Z, 52.38095, 51, 0, 61.125, 59.75, 59.25, 58, 51, 50.54, 17, 1006.4053, 28.064573
2025-07-26T04:22:31Z, 52.442, 51, 0, 61.281, 59.812, 59.25, 58, 51, 50.54, 17, 1006.4131, 27.932167
2025-07-26T04:22:36Z, 52.38095, 50, 0, 61.437, 59.875, 59.13, 58, 51, 50.54, 17, 1006.2378, 28.13894
2025-07-26T04:22:41Z, 52.38095, 53, 0, 61.312, 60.093, 59.22, 58, 51, 50.54, 17, 1006.18994, 28.017006
2025-07-26T04:22:46Z, 52.442, 52, 0, 61.187, 60, 59.32, 58, 51, 50.54, 17, 1006.2495, 28.217676
2025-07-26T04:22:51Z, 52.38095, 52, 0, 61.218, 59.781, 59.25, 58, 51, 50.55, 17, 1006.2427, 27.911577
2025-07-26T04:22:56Z, 52.38095, 52, 0, 61.5, 59.968, 59.16, 58, 51, 50.54, 17, 1006.18994, 27.979752
2025-07-26T04:23:01Z, 52.38095, 52, 0, 61.437, 59.937, 59.41, 58, 51, 50.54, 17, 1006.3013, 27.948812
2025-07-26T04:23:06Z, 52.38095, 52, 0, 61.562, 59.937, 59.16, 58, 51, 50.54, 17, 1006.46875, 28.519197
2025-07-26T04:23:11Z, 52.38095, 50, 0, 61.468, 59.875, 59.13, 58, 51, 50.54, 17, 1006.4131, 28.931444
2025-07-26T04:23:16Z, 52.38095, 51, 0, 61.375, 59.687, 59.19, 58, 51, 50.54, 17, 1006.39307, 28.101774
2025-07-26T04:23:21Z, 52.38095, 53, 0, 61.343, 60.125, 59.32, 58, 51, 50.54, 17, 1006.3135, 28.424133
2025-07-26T04:23:26Z, 52.38095, 52, 0, 61.156, 59.812, 59.16, 58, 51, 50.55, 17, 1006.3501, 28.074923
2025-07-26T04:23:31Z, 52.442, 53, 0, 61.5, 60, 59.13, 58, 51, 50.54, 17, 1006.18994, 28.234005
2025-07-26T04:23:36Z, 52.38095, 51, 0, 61.406, 59.781, 59.25, 58, 51, 50.54, 17, 1006.20996, 27.932167
2025-07-26T04:23:41Z, 52.442, 51, 0, 61.156, 59.937, 59.22, 58, 51, 50.54, 17, 1006.39307, 27.986013
2025-07-26T04:23:46Z, 52.38095, 53, 0, 61.218, 59.875, 59.29, 58, 51, 50.54, 17, 1006.38916, 28.217676
2025-07-26T04:23:51Z, 52.442, 52, 0, 61.25, 59.718, 59.29, 58, 51, 50.53, 17, 1006.03467, 28.006676
2025-07-26T04:23:56Z, 52.442, 52, 0, 61.468, 59.687, 59.19, 58, 51, 50.54, 17, 1006.2656, 28.159708
2025-07-26T04:24:01Z, 52.38095, 51, 0, 61.343, 60.093, 59.19, 58, 51, 50.54, 17, 1006.1621, 28.69873
2025-07-26T04:24:06Z, 52.38095, 52, 0, 61.312, 60.031, 59.13, 58, 51, 50.54, 17, 1006.09424, 28.074923
2025-07-26T04:24:11Z, 52.38095, 51, 0, 61.156, 59.687, 59.19, 58, 51, 50.54, 17, 1006.2456, 27.948812
2025-07-26T04:24:16Z, 52.38095, 51, 0, 61.593, 59.75, 59.16, 58, 51, 50.54, 17, 1006.21387, 28.32328
2025-07-26T04:24:21Z, 52.38095, 52, 0, 61.437, 59.656, 59.22, 58, 51, 50.53, 17, 1006.33203, 28.027338
2025-07-26T04:24:26Z, 52.38095, 51, 0, 61.218, 59.843, 59.19, 58, 51, 50.53, 17, 1006.5366, 28.979029
2025-07-26T04:24:31Z, 52.442, 51, 0, 61.218, 60.093, 59.22, 58, 51, 50.54, 17, 1006.38916, 27.894861
2025-07-26T04:24:36Z, 52.442, 53, 0, 61.593, 59.781, 59.16, 58, 51, 50.53, 17, 1006.0215, 28.196875
2025-07-26T04:24:41Z, 52.442, 50, 0, 61.187, 59.968, 59.22, 58, 51, 50.53, 17, 1006.45557, 28.228077
2025-07-26T04:24:46Z, 52.442, 51, 0, 61.687, 60, 59.19, 58, 51, 50.53, 17, 1006.1328, 28.651217
2025-07-26T04:24:51Z, 52.442, 51, 0, 61.406, 59.718, 59.38, 58, 51, 50.53, 17, 1006.145, 28.037668
2025-07-26T04:24:56Z, 52.38095, 51, 0, 61.406, 59.937, 59.25, 58, 51, 50.53, 17, 1006.36816, 28.608894
2025-07-26T04:25:01Z, 52.442, 50, 0, 61.281, 59.687, 59.16, 58, 51, 50.53, 17, 1006.17773, 27.986013
2025-07-26T04:25:06Z, 52.38095, 51, 0, 61.156, 59.781, 59.13, 58, 51, 50.53, 17, 1006.1489, 28.408014
2025-07-26T04:25:11Z, 52.38095, 51, 0, 61.187, 59.718, 59.38, 58, 51, 50.53, 17, 1006.2246, 27.959126
2025-07-26T04:25:16Z, 52.442, 51, 0, 61.187, 60.156, 59.25, 58, 51, 50.53, 17, 1006.3364, 29.143251
2025-07-26T04:25:21Z, 52.38095, 51, 0, 61.218, 59.781, 59.16, 58, 51, 50.52, 17, 1006.145, 27.979752
2025-07-26T04:25:26Z, 52.38095, 52, 0, 61.406, 59.968, 59.19, 58, 51, 50.53, 17, 1006.06934, 28.006676
2025-07-26T04:25:31Z, 52.442, 50, 0, 61.187, 59.687, 59.35, 58, 51, 50.53, 17, 1006.0054, 27.979752
2025-07-26T04:25:36Z, 52.38095, 51, 0, 61.218, 59.937, 59.25, 58, 51, 50.53, 17, 1006.18066, 28.043877
2025-07-26T04:25:41Z, 52.38095, 50, 0, 61.343, 59.937, 59.22, 58, 51, 50.52, 17, 1006.2407, 28.074923
2025-07-26T04:25:46Z, 52.38095, 51, 0, 61.406, 59.625, 59.16, 58, 51, 50.53, 17, 1006.1968, 28.413645
2025-07-26T04:25:51Z, 52.38095, 51, 0, 61.25, 59.843, 59.25, 58, 51, 50.53, 17, 1006.1489, 28.503183
2025-07-26T04:25:56Z, 52.442, 52, 0, 61.187, 59.687, 59.16, 58, 51, 50.53, 17, 1006.2803, 28.03353
2025-07-26T04:26:01Z, 52.38095, 51, 0, 61.218, 60.093, 59.19, 58, 51, 50.53, 17, 1006.2803, 28.037668
2025-07-26T04:26:06Z, 52.38095, 52, 0, 61.406, 59.781, 59.16, 58, 51, 50.53, 17, 1006.376, 28.054226
2025-07-26T04:26:11Z, 52.38095, 51, 0, 61.25, 60.031, 59.22, 58, 51, 50.53, 17, 1006.36816, 27.853748
2025-07-26T04:26:16Z, 52.38095, 51, 0, 61.156, 60, 59.16, 58, 51, 50.52, 17, 1006.3125, 28.064573
2025-07-26T04:26:21Z, 52.442, 52, 0, 61.187, 59.75, 59.16, 58, 51, 50.53, 17, 1006.3799, 28.064573
2025-07-26T04:26:26Z, 52.442, 51, 0, 61.343, 59.875, 59.1, 58, 51, 50.53, 17, 1006.16504, 27.911577
2025-07-26T04:26:31Z, 52.38095, 53, 0, 61.156, 59.843, 59.29, 58, 51, 50.53, 17, 1006.45996, 28.44511
2025-07-26T04:26:36Z, 52.50305, 52, 0, 61.156, 59.625, 59.16, 58, 51, 50.53, 17, 1006.416, 28.017006
2025-07-26T04:26:41Z, 52.38095, 52, 0, 61.312, 59.843, 59.22, 58, 51, 50.53, 17, 1006.2925, 28.624819
2025-07-26T04:26:46Z, 52.38095, 51, 0, 61.25, 60.062, 59.16, 58, 51, 50.52, 17, 1006.41504, 28.26526
2025-07-26T04:26:51Z, 52.38095, 51, 0, 61.5, 60.093, 59.16, 58, 51, 50.53, 17, 1006.2285, 28.170092
2025-07-26T04:26:56Z, 52.38095, 51, 0, 61.218, 59.75, 59.35, 58, 51, 50.53, 17, 1006.3242, 28.037668
2025-07-26T04:27:01Z, 52.38095, 51, 0, 61.468, 59.75, 59.16, 58, 51, 50.53, 17, 1006.18066, 27.990067
2025-07-26T04:27:06Z, 52.442, 52, 0, 61.468, 59.937, 59.16, 58, 51, 50.52, 17, 1006.084, 27.969439
2025-07-26T04:27:11Z, 52.38095, 52, 0, 61.375, 59.656, 59.35, 58, 51, 50.53, 17, 1006.2964, 28.88386
2025-07-26T04:27:16Z, 52.38095, 51, 0, 61.281, 59.781, 59.29, 58, 51, 50.52, 17, 1006.36035, 28.170092
2025-07-26T04:27:21Z, 52.38095, 51, 0, 61.531, 59.625, 59.16, 59, 51, 50.52, 17, 1006.2754, 27.959126
2025-07-26T04:27:26Z, 52.38095, 52, 0, 61.406, 60.093, 59.19, 59, 51, 50.53, 17, 1006.46387, 28.074923
2025-07-26T04:27:31Z, 52.38095, 50, 0, 61.343, 59.812, 59.1, 59, 51, 50.52, 17, 1006.3843, 28.48217
2025-07-26T04:27:36Z, 52.38095, 50, 0, 61.375, 59.687, 59.29, 59, 51, 50.52, 17, 1006.15576, 28.471664
2025-07-26T04:27:41Z, 52.38095, 52, 0, 61.187, 59.937, 59.19, 59, 51, 50.53, 17, 1006.3364, 28.101774
2025-07-26T04:27:46Z, 52.38095, 51, 0, 61.406, 59.937, 59.32, 59, 51, 50.53, 17, 1006.3042, 28.132872
2025-07-26T04:27:51Z, 52.442, 51, 0, 61.25, 59.656, 59.25, 58, 51, 50.52, 17, 1006.26465, 28.006676
2025-07-26T04:27:56Z, 52.442, 51, 0, 61.406, 59.75, 59.25, 58, 51, 50.53, 17, 1006.06934, 28.196875
2025-07-26T04:28:01Z, 52.442, 52, 0, 61.343, 59.781, 59.13, 58, 51, 50.53, 17, 1006.34424, 27.890985
2025-07-26T04:28:06Z, 52.38095, 51, 0, 61.312, 60.125, 59.29, 58, 51, 50.52, 17, 1006.1001, 29.465733
2025-07-26T04:28:11Z, 52.38095, 50, 0, 61.156, 59.75, 59.35, 58, 51, 50.52, 17, 1006.43604, 27.948812
2025-07-26T04:28:16Z, 52.442, 51, 0, 61.187, 60, 59.19, 58, 51, 50.52, 17, 1006.3281, 28.508673
2025-07-26T04:28:21Z, 52.38095, 50, 0, 61.406, 59.75, 59.13, 58, 51, 50.52, 17, 1006.4717, 28.08527
2025-07-26T04:28:26Z, 52.3199, 51, 0, 61.437, 59.718, 59.41, 58, 51, 50.52, 17, 1006.1958, 28.32328
2025-07-26T04:28:31Z, 52.38095, 51, 0, 61.125, 59.906, 59.25, 58, 51, 50.52, 17, 1006.34326, 28.207275
2025-07-26T04:28:36Z, 52.38095, 51, 0, 61.125, 59.875, 59.16, 58, 51, 50.52, 17, 1006.2207, 28.064573
2025-07-26T04:28:41Z, 52.38095, 52, 0, 61.093, 59.593, 59.22, 58, 51, 50.52, 17, 1006.2993, 28.017006
2025-07-26T04:28:46Z, 52.38095, 52, 0, 61.5, 59.843, 59.13, 58, 51, 50.52, 17, 1006.34326, 28.275679
2025-07-26T04:28:51Z, 52.442, 51, 0, 61.218, 60, 59.38, 58, 51, 50.52, 17, 1006.4629, 27.948812
2025-07-26T04:28:56Z, 52.38095, 51, 0, 61.468, 60.031, 59.25, 58, 51, 50.52, 17, 1006.18066, 27.996346
2025-07-26T04:29:01Z, 52.442, 51, 0, 61.156, 59.718, 59.22, 58, 51, 50.52, 17, 1006.06006, 27.884583
2025-07-26T04:29:06Z, 52.38095, 52, 0, 61.406, 59.937, 59.16, 58, 51, 50.52, 17, 1006.3672, 28.88386
2025-07-26T04:29:11Z, 52.38095, 52, 0, 61.281, 59.687, 59.29, 58, 51, 50.52, 17, 1006.3633, 28.017006
2025-07-26T04:29:16Z, 52.38095, 50, 0, 61.312, 59.75, 59.25, 58, 51, 50.52, 17, 1006.2075, 28.540245
2025-07-26T04:29:21Z, 52.38095, 50, 0, 61.187, 59.687, 59.35, 58, 51, 50.52, 17, 1006.16406, 28.424133
2025-07-26T04:29:26Z, 52.38095, 52, 0, 61.156, 59.812, 59.19, 58, 51, 50.52, 17, 1006.14014, 28.11214
2025-07-26T04:29:31Z, 52.38095, 51, 0, 61.156, 59.656, 59.22, 58, 51, 50.52, 17, 1006.42676, 28.122507
2025-07-26T04:29:36Z, 52.38095, 53, 0, 61.218, 60.125, 59.13, 58, 51, 50.52, 17, 1006.0122, 28.017006
2025-07-26T04:29:41Z, 52.38095, 52, 0, 61.25, 59.843, 59.29, 58, 51, 50.52, 17, 1006.2676, 28.32328
2025-07-26T04:29:46Z, 52.38095, 52, 0, 61.218, 59.937, 59.16, 58, 51, 50.52, 17, 1006.43506, 28.550768
2025-07-26T04:29:51Z, 52.442, 51, 0, 61.25, 59.75, 59.16, 58, 51, 50.51, 17, 1006.2832, 28.44511
2025-07-26T04:29:56Z, 52.38095, 50, 0, 61.25, 59.687, 59.13, 58, 51, 50.52, 17, 1006.395, 28.244423
2025-07-26T04:30:01Z, 52.38095, 50, 0, 61.187, 59.906, 59.38, 58, 51, 50.52, 17, 1006.4629, 28.196875
2025-07-26T04:30:06Z, 52.442, 52, 0, 61.125, 59.843, 59.29, 58, 51, 50.52, 17, 1006.3872, 27.969439
2025-07-26T04:30:11Z, 52.3199, 52, 0, 61.125, 59.656, 59.25, 58, 51, 50.52, 17, 1006.34326, 28.006676
2025-07-26T04:30:16Z, 52.3199, 51, 0, 61.187, 59.718, 59.16, 58, 51, 50.51, 17, 1006.4375, 28.054226
2025-07-26T04:30:21Z, 52.38095, 51, 0, 61.281, 60.093, 59.1, 58, 51, 50.51, 17, 1006.1001, 28.271101
2025-07-26T04:30:26Z, 52.38095, 51, 0, 61.187, 59.718, 59.29, 58, 51, 50.52, 17, 1006.1001, 28.149324
2025-07-26T04:30:31Z, 52.38095, 52, 0, 61.531, 59.687, 59.19, 58, 51, 50.51, 17, 1006.22363, 28.037668
2025-07-26T04:30:36Z, 52.38095, 51, 0, 61.406, 59.875, 59.16, 58, 51, 50.52, 17, 1006.14404, 28.159708
2025-07-26T04:30:41Z, 52.38095, 52, 0, 61.281, 59.812, 59.16, 58, 51, 50.51, 17, 1006.31934, 28.08527
2025-07-26T04:30:46Z, 52.38095, 51, 0, 61.218, 59.656, 59.16, 58, 51, 50.52, 17, 1006.16406, 28.44511
2025-07-26T04:30:51Z, 52.38095, 51, 0, 61.187, 59.875, 59.19, 58, 51, 50.51, 17, 1006.1548, 28.043877
2025-07-26T04:30:56Z, 52.38095, 52, 0, 61.156, 59.718, 59.16, 58, 51, 50.51, 17, 1006.24756, 28.074923
2025-07-26T04:31:01Z, 52.38095, 52, 0, 61.437, 60.062, 59.13, 58, 51, 50.51, 17, 1006.2666, 28.888788
2025-07-26T04:31:06Z, 52.38095, 51, 0, 61.187, 59.718, 59.32, 58, 51, 50.51, 17, 1006.167, 28.434622
2025-07-26T04:31:11Z, 52.38095, 52, 0, 61.156, 59.937, 59.16, 58, 51, 50.51, 17, 1006.48145, 28.318615
2025-07-26T04:31:16Z, 52.38095, 52, 0, 61.156, 59.906, 59.19, 58, 51, 50.51, 17, 1006.2505, 28.128557
2025-07-26T04:31:21Z, 52.38095, 53, 0, 61.343, 59.718, 59.07, 58, 51, 50.51, 17, 1006.29443, 28.408014
2025-07-26T04:31:26Z, 52.38095, 51, 0, 61.312, 59.812, 59.32, 58, 51, 50.51, 17, 1006.4746, 28.48217
2025-07-26T04:31:31Z, 52.38095, 51, 0, 61.25, 59.656, 59.19, 58, 51, 50.51, 17, 1006.3662, 28.006676
2025-07-26T04:31:36Z, 52.38095, 53, 0, 61.406, 59.656, 59.19, 58, 51, 50.51, 17, 1006.21045, 28.44511
2025-07-26T04:31:41Z, 52.38095, 51, 0, 61.343, 59.687, 59.16, 58, 51, 50.51, 17, 1006.2036, 28.064573
2025-07-26T04:31:46Z, 52.38095, 52, 0, 61.25, 60.062, 59.16, 58, 51, 50.51, 17, 1006.334, 28.540245
2025-07-26T04:31:51Z, 52.38095, 52, 0, 61.593, 59.656, 59.16, 58, 51, 50.51, 17, 1006.103, 27.942463
2025-07-26T04:31:56Z, 52.3199, 52, 0, 61.5, 59.937, 59.19, 58, 51, 50.51, 17, 1006.1826, 29.169369
2025-07-26T04:32:01Z, 52.3199, 51, 0, 61.312, 59.687, 59.13, 58, 51, 50.51, 17, 1006.22266, 28.122507
2025-07-26T04:32:06Z, 52.38095, 51, 0, 61.156, 59.687, 59.16, 58, 51, 50.5, 17, 1006.2783, 28.017006
2025-07-26T04:32:11Z, 52.38095, 51, 0, 61.156, 59.781, 59.25, 58, 51, 50.5, 17, 1006.4536, 28.027338
2025-07-26T04:32:16Z, 52.38095, 51, 0, 61.468, 59.687, 59.16, 58, 51, 50.5, 17, 1006.21045, 28.434622
2025-07-26T04:32:21Z, 52.3199, 51, 0, 61.437, 60.125, 59.25, 58, 51, 50.5, 17, 1006.20264, 27.948812
2025-07-26T04:32:26Z, 52.442, 52, 0, 61.593, 60.125, 59.16, 58, 51, 50.5, 17, 1006.2783, 27.921873
2025-07-26T04:32:31Z, 52.3199, 51, 0, 61.437, 59.687, 59.25, 58, 51, 50.51, 17, 1006.1587, 27.979752
2025-07-26T04:32:36Z, 52.442, 52, 0, 61.562, 60.031, 59.29, 58, 51, 50.51, 17, 1006.1387, 28.26526
2025-07-26T04:32:41Z, 52.38095, 52, 59.100002, 61.156, 59.656, 59.16, 58, 51, 50.51, 17, 1006.0552, 28.064573
2025-07-26T04:32:46Z, 52.3199, 52, 59.2, 61.125, 59.625, 59.16, 58, 51, 50.51, 17, 1006.41406, 27.942463
2025-07-26T04:32:51Z, 52.38095, 52, 59.2, 61.468, 59.906, 59.19, 58, 51, 50.51, 17, 1006.374, 28.006676
2025-07-26T04:32:56Z, 52.3199, 52, 59.100002, 61.406, 59.687, 59.25, 58, 51, 50.51, 17, 1006.2583, 29.242964
2025-07-26T04:33:01Z, 52.38095, 52, 59.100002, 61.187, 59.625, 59.19, 58, 51, 50.51, 17, 1006.31836, 27.959126
2025-07-26T04:33:06Z, 52.442, 51, 59.100002, 61.156, 59.781, 59.16, 58, 51, 50.51, 17, 1006.2383, 27.911577
2025-07-26T04:33:11Z, 52.38095, 51, 59.2, 61.218, 59.75, 59.13, 58, 51, 50.5, 17, 1006.3501, 28.36043
2025-07-26T04:33:16Z, 52.38095, 52, 59.2, 61.437, 59.906, 59.38, 58, 51, 50.5, 17, 1006.2573, 28.09141
2025-07-26T04:33:21Z, 52.38095, 51, 59.2, 61.25, 59.937, 59.16, 58, 51, 50.51, 17, 1006.4658, 28.968348
2025-07-26T04:33:26Z, 52.38095, 52, 59.2, 61.218, 59.656, 59.22, 58, 51, 50.5, 17, 1006.334, 28.101774
2025-07-26T04:33:31Z, 52.38095, 51, 59.100002, 61.25, 59.937, 59.22, 58, 51, 50.5, 17, 1006.2466, 28.32907
2025-07-26T04:33:36Z, 52.3199, 51, 59.2, 61.468, 59.781, 59.13, 58, 51, 50.5, 17, 1005.99854, 27.911577
2025-07-26T04:33:41Z, 52.38095, 51, 59.100002, 61.406, 59.75, 59.07, 58, 51, 50.51, 17, 1006.11475, 28.26526
2025-07-26T04:33:46Z, 52.38095, 52, 59.2, 61.281, 60, 59.16, 58, 51, 50.51, 17, 1006.5215, 27.996346
2025-07-26T04:33:51Z, 52.38095, 52, 59.2, 61.281, 59.718, 59.22, 58, 51, 50.5, 17, 1006.36084, 28.03353
2025-07-26T04:33:56Z, 52.38095, 51, 59.100002, 61.218, 59.781, 59.32, 58, 51, 50.5, 17, 1006.063, 28.312845
2025-07-26T04:34:01Z, 52.38095, 52, 59.100002, 61.25, 59.75, 59.32, 58, 51, 50.51, 17, 1006.167, 28.08527
2025-07-26T04:34:06Z, 52.3199, 51, 59.2, 61.187, 59.937, 59.22, 58, 51, 50.5, 17, 1006.1299, 28.271101
2025-07-26T04:34:11Z, 52.38095, 52, 59.2, 61.562, 59.656, 59.16, 58, 51, 50.5, 17, 1006.3174, 27.911577
2025-07-26T04:34:16Z, 52.38095, 52, 59.2, 61.375, 59.625, 59.16, 58, 51, 50.5, 17, 1006.28125, 28.006676
2025-07-26T04:34:21Z, 52.442, 52, 59.2, 61.375, 59.906, 59.29, 58, 51, 50.5, 17, 1006.1499, 27.959126
2025-07-26T04:34:26Z, 52.38095, 51, 59.2, 61.031, 59.625, 59.16, 58, 51, 50.5, 17, 1006.27734, 27.969439
2025-07-26T04:34:31Z, 52.38095, 51, 59.100002, 61.281, 59.843, 59.19, 58, 51, 50.5, 17, 1006.1748, 27.996346
2025-07-26T04:34:36Z, 52.38095, 51, 59.100002, 61.406, 59.718, 59.13, 58, 51, 50.51, 17, 1006.03516, 28.186472
2025-07-26T04:34:41Z, 52.3199, 51, 59.100002, 61.468, 60, 59.32, 58, 51, 50.5, 17, 1006.47266, 28.408014
2025-07-26T04:34:46Z, 52.38095, 51, 59.2, 61.156, 59.687, 59.16, 58, 51, 50.5, 17, 1006.042, 28.455599
2025-07-26T04:34:51Z, 52.38095, 52, 59.2, 61.093, 59.906, 59.13, 58, 51, 50.5, 17, 1006.38086, 28.741106
2025-07-26T04:34:56Z, 52.442, 50, 59.2, 61.5, 59.875, 59.07, 58, 51, 50.5, 17, 1006.26514, 28.074923
2025-07-26T04:35:01Z, 52.38095, 51, 59.2, 61.187, 59.656, 59.25, 58, 51, 50.5, 17, 1006.4209, 28.312845
2025-07-26T04:35:06Z, 52.442, 50, 59.2, 61.218, 59.875, 59.19, 58, 51, 50.51, 17, 1006.23047, 28.074923
2025-07-26T04:35:11Z, 52.38095, 51, 59.100002, 61.187, 59.75, 59.13, 58, 51, 50.5, 17, 1006.0659, 27.996346
2025-07-26T04:35:16Z, 52.38095, 51, 59.100002, 61.156, 60.093, 59.16, 58, 51, 50.5, 17, 1006.4209, 28.44511
2025-07-26T04:35:21Z, 52.3199, 51, 59.2, 61.187, 59.687, 59.1, 58, 51, 50.5, 17, 1006.1948, 28.054226
2025-07-26T04:35:26Z, 52.38095, 51, 59.100002, 61.156, 59.656, 59.25, 58, 51, 50.5, 17, 1006.37305, 29.084915
2025-07-26T04:35:31Z, 52.3199, 52, 59.2, 61.437, 59.687, 59.04, 58, 51, 50.5, 17, 1006.18945, 28.006676
2025-07-26T04:35:36Z, 52.3199, 53, 59.100002, 61.5, 59.906, 59.38, 58, 51, 50.5, 17, 1006.46045, 29.11105
2025-07-26T04:35:41Z, 52.38095, 52, 59.100002, 61.156, 59.875, 59.22, 58, 51, 50.5, 17, 1006.2705, 27.959126
2025-07-26T04:35:46Z, 52.3199, 50, 59.100002, 61.156, 59.718, 59.16, 58, 51, 50.5, 17, 1006.46875, 28.387072
2025-07-26T04:35:51Z, 52.38095, 52, 59.2, 61.25, 59.781, 59.16, 58, 51, 50.5, 17, 1006.28516, 28.054226
2025-07-26T04:35:56Z, 52.3199, 53, 59.2, 61.156, 60.031, 59.29, 58, 51, 50.5, 17, 1006.47266, 28.339523
2025-07-26T04:36:01Z, 52.38095, 51, 59.2, 61.156, 59.812, 59.16, 58, 51, 50.5, 17, 1006.29736, 28.03353
2025-07-26T04:36:06Z, 52.38095, 52, 59.2, 61.187, 59.718, 59.25, 58, 51, 50.5, 17, 1006.28906, 28.027338
2025-07-26T04:36:11Z, 52.442, 51, 59.100002, 61.312, 59.937, 59.1, 58, 51, 50.5, 17, 1006.47656, 27.921873
2025-07-26T04:36:16Z, 52.3199, 51, 59.2, 61.218, 59.781, 59.38, 58, 51, 50.5, 17, 1006.4326, 28.043877
2025-07-26T04:36:21Z, 52.3199, 51, 59.2, 61.156, 59.843, 59.19, 58, 51, 50.5, 17, 1006.26514, 27.959126
2025-07-26T04:36:26Z, 52.38095, 52, 59.100002, 61.218, 59.906, 59.13, 58, 51, 50.49, 17, 1006.1011, 28.180475
2025-07-26T04:36:31Z, 52.38095, 52, 59.2, 61.281, 59.687, 59.13, 58, 51, 50.49, 17, 1006.47266, 28.48217
2025-07-26T04:36:36Z, 52.3199, 51, 59.2, 61.343, 59.781, 59.29, 58, 51, 50.49, 17, 1006.25244, 28.397543
2025-07-26T04:36:41Z, 52.3199, 51, 59.2, 61.218, 60.156, 59.16, 58, 51, 50.49, 17, 1006.1738, 28.027338
2025-07-26T04:36:46Z, 52.38095, 50, 59.2, 61.687, 60, 59.07, 58, 51, 50.49, 17, 1005.99365, 28.836275
2025-07-26T04:36:51Z, 52.3199, 51, 59.100002, 61.375, 59.718, 59.19, 58, 51, 50.49, 17, 1006.2207, 28.297709
2025-07-26T04:36:56Z, 52.3199, 51, 59.2, 61.25, 59.718, 59.1, 58, 51, 50.49, 17, 1006.27734, 28.11214
2025-07-26T04:37:01Z, 52.3199, 52, 59.100002, 61.156, 59.875, 59.25, 58, 51, 50.49, 17, 1006.33594, 28.122507
2025-07-26T04:37:06Z, 52.38095, 51, 59.2, 61.343, 59.781, 59.13, 58, 51, 50.49, 17, 1006.4077, 28.09141
2025-07-26T04:37:11Z, 52.3199, 51, 59.100002, 61.187, 59.937, 59.16, 58, 51, 50.49, 17, 1006.44385, 28.017006
2025-07-26T04:37:16Z, 52.3199, 51, 59.100002, 61.125, 59.656, 59.19, 58, 51, 50.49, 17, 1006.1367, 28.170092
2025-07-26T04:37:21Z, 52.3199, 52, 59.2, 61.187, 60, 59.16, 58, 51, 50.49, 17, 1006.125, 28.434622
2025-07-26T04:37:26Z, 52.3199, 51, 59.2, 61.343, 59.718, 59.16, 58, 51, 50.49, 17, 1006.2046, 28.143238
2025-07-26T04:37:31Z, 52.3199, 51, 59.100002, 61.218, 59.937, 59.22, 58, 51, 50.49, 17, 1006.2803, 28.614262
2025-07-26T04:37:36Z, 52.38095, 51, 59.2, 61.312, 59.718, 59.19, 58, 51, 50.49, 17, 1006.43164, 28.074923
2025-07-26T04:37:41Z, 52.3199, 51, 59.2, 61.187, 59.75, 59.16, 58, 51, 50.49, 17, 1006.43164, 28.081043
2025-07-26T04:37:46Z, 52.38095, 51, 59.2, 61.343, 59.906, 59.16, 58, 51, 50.49, 17, 1006.27637, 28.77808
2025-07-26T04:37:51Z, 52.3199, 52, 59.100002, 61.375, 59.656, 59.16, 58, 51, 50.49, 17, 1006.36914, 28.017006
2025-07-26T04:37:56Z, 52.3199, 51, 59.100002, 61.25, 59.843, 59.29, 58, 51, 50.49, 17, 1006.0654, 28.186472
2025-07-26T04:38:01Z, 52.3199, 52, 59.2, 61.031, 59.75, 59.19, 58, 51, 50.49, 17, 1006.33594, 28.149324
2025-07-26T04:38:06Z, 52.38095, 51, 59.2, 61.468, 60.187, 59.13, 58, 51, 50.49, 17, 1006.2168, 28.037668
2025-07-26T04:38:11Z, 52.3199, 52, 59.100002, 61.437, 59.687, 59.07, 58, 51, 50.48, 17, 1006.5591, 27.986013
2025-07-26T04:38:16Z, 52.3199, 51, 59.2, 61.218, 59.687, 59.22, 58, 51, 50.48, 17, 1006.27637, 28.244423
2025-07-26T04:38:21Z, 52.3199, 52, 59.100002, 61.125, 59.937, 59.16, 58, 51, 50.49, 17, 1006.26465, 28.397543
2025-07-26T04:38:26Z, 52.3199, 50, 59.2, 61.125, 59.75, 59.1, 58, 51, 50.49, 17, 1006.26855, 27.948812
2025-07-26T04:38:31Z, 52.3199, 51, 59.100002, 61.5, 59.906, 59.16, 58, 51, 50.48, 17, 1006.08105, 28.03353
2025-07-26T04:38:36Z, 52.3199, 52, 59.100002, 61.406, 59.781, 59.13, 58, 51, 50.48, 17, 1006.2363, 29.232176
2025-07-26T04:38:41Z, 52.3199, 52, 59.2, 61.437, 59.812, 59.13, 58, 51, 50.48, 17, 1006.06836, 28.503183
2025-07-26T04:38:46Z, 52.38095, 51, 59.2, 61.406, 59.75, 59.13, 58, 51, 50.48, 17, 1006.27637, 28.081043
2025-07-26T04:38:51Z, 52.3199, 52, 59.100002, 61.156, 60, 59.25, 58, 51, 50.48, 17, 1006.23535, 28.741106
2025-07-26T04:38:56Z, 52.3199, 51, 59.2, 61.375, 59.937, 59.19, 58, 51, 50.48, 17, 1006.1211, 28.149324
2025-07-26T04:39:01Z, 52.3199, 52, 59.100002, 61.093, 59.625, 59.19, 58, 51, 50.48, 17, 1006.1719, 27.911577
2025-07-26T04:39:06Z, 52.38095, 51, 59.100002, 61.468, 59.843, 59.07, 58, 51, 50.49, 17, 1006.06104, 28.52972
2025-07-26T04:39:11Z, 52.3199, 52, 59.100002, 61.218, 59.593, 59.04, 58, 51, 50.48, 17, 1006.2036, 27.843472
2025-07-26T04:39:16Z, 52.3199, 51, 59.2, 61.375, 59.656, 59.16, 58, 51, 50.48, 17, 1006.41064, 28.52972
2025-07-26T04:39:21Z, 52.3199, 52, 59.2, 61.062, 59.781, 59.13, 58, 51, 50.48, 17, 1006.1875, 28.027338
2025-07-26T04:39:26Z, 52.3199, 51, 59.2, 61.437, 59.625, 59.16, 58, 51, 50.48, 17, 1006.2715, 28.424133
2025-07-26T04:39:31Z, 52.38095, 50, 59.100002, 61.375, 59.718, 59.1, 58, 51, 50.48, 17, 1006.03613, 28.037668
2025-07-26T04:39:36Z, 52.3199, 51, 59.100002, 61.25, 59.75, 59.22, 58, 51, 50.48, 17, 1006.1836, 28.455599
2025-07-26T04:39:41Z, 52.3199, 51, 59.2, 61.093, 59.937, 59.19, 58, 51, 50.48, 17, 1006.22754, 28.006676
2025-07-26T04:39:46Z, 52.3199, 51, 59.100002, 61.093, 59.656, 59.16, 58, 51, 50.48, 17, 1006.16797, 28.122507
2025-07-26T04:39:51Z, 52.38095, 53, 59.2, 61.25, 59.906, 59.04, 58, 51, 50.48, 17, 1006.2832, 27.890985
2025-07-26T04:39:56Z, 52.3199, 51, 59.2, 61.156, 59.718, 59.19, 58, 51, 50.48, 17, 1006.3281, 28.180475
2025-07-26T04:40:01Z, 52.38095, 51, 59.2, 61.187, 59.718, 59.16, 58, 51, 50.48, 17, 1006.2871, 28.128557
2025-07-26T04:40:06Z, 52.38095, 52, 59.2, 61.156, 59.843, 59.13, 58, 51, 50.49, 17, 1006.2285, 30.7532
2025-07-26T04:40:11Z, 52.38095, 52, 59.100002, 61.156, 60.125, 59.22, 58, 51, 50.48, 17, 1006.08936, 28.32328
2025-07-26T04:40:16Z, 52.38095, 52, 59.100002, 61.312, 59.812, 59.16, 58, 51, 50.48, 17, 1006.25635, 28.006676
2025-07-26T04:40:21Z, 52.38095, 52, 59.2, 61.062, 59.718, 59.16, 58, 51, 50.48, 17, 1006.1157, 27.969439
2025-07-26T04:40:26Z, 52.258854, 51, 59.100002, 61.656, 59.937, 59.07, 58, 51, 50.47, 17, 1006.1797, 28.074923
2025-07-26T04:40:31Z, 52.3199, 52, 59.2, 61.25, 59.625, 59.25, 58, 51, 50.48, 17, 1006.34717, 28.3766
2025-07-26T04:40:36Z, 52.3199, 52, 59.100002, 61.156, 59.656, 59.25, 58, 51, 50.49, 17, 1006.0571, 28.08527
2025-07-26T04:40:41Z, 52.38095, 51, 59.100002, 61.062, 59.843, 59.1, 58, 51, 50.47, 17, 1006.3711, 28.349976
2025-07-26T04:40:46Z, 52.3199, 51, 59.100002, 61, 59.625, 59.07, 58, 51, 50.48, 17, 1006.07227, 28.78869
2025-07-26T04:40:51Z, 52.3199, 51, 59.2, 61.125, 59.75, 59.16, 58, 51, 50.48, 17, 1006.14404, 28.027338
2025-07-26T04:40:56Z, 52.3199, 52, 59.100002, 61.218, 59.781, 59.16, 58, 51, 50.48, 17, 1006.3589, 28.027338
2025-07-26T04:41:01Z, 52.3199, 52, 59.2, 61.156, 60.031, 59.13, 58, 51, 50.48, 17, 1006.22363, 27.969439
2025-07-26T04:41:06Z, 52.3199, 50, 59.100002, 61.093, 59.937, 59.13, 58, 51, 50.48, 17, 1006.3511, 27.948812
2025-07-26T04:41:11Z, 52.3199, 51, 59.100002, 61.531, 59.687, 59.16, 58, 51, 50.47, 17, 1006.1958, 28.064573
2025-07-26T04:41:16Z, 52.38095, 51, 59.2, 61.125, 59.843, 59.29, 58, 51, 50.48, 17, 1006.3511, 28.170092
2025-07-26T04:41:21Z, 52.3199, 51, 59.100002, 61.156, 59.625, 59.25, 58, 51, 50.48, 17, 1006.14404, 28.312845
2025-07-26T04:41:26Z, 52.3199, 51, 59.100002, 61.312, 59.625, 59.16, 58, 51, 50.47, 17, 1006.23535, 28.176071
2025-07-26T04:41:31Z, 52.3199, 52, 59.100002, 61.156, 59.718, 59.13, 58, 51, 50.47, 17, 1006.5488, 28.77808
2025-07-26T04:41:36Z, 52.3199, 51, 59.100002, 61.156, 60.093, 59.29, 58, 51, 50.48, 17, 1006.5303, 28.006676
2025-07-26T04:41:41Z, 52.3199, 51, 59.100002, 61.156, 60.062, 59.19, 58, 51, 50.47, 17, 1006.15576, 28.339523
2025-07-26T04:41:46Z, 52.3199, 51, 59.100002, 61.156, 60, 59.25, 58, 51, 50.48, 17, 1006.104, 28.122507
2025-07-26T04:41:51Z, 52.38095, 52, 59.100002, 61.218, 59.656, 59.19, 58, 51, 50.48, 17, 1006.1836, 28.455599
2025-07-26T04:41:56Z, 52.3199, 52, 59.100002, 61.093, 59.937, 59.16, 58, 51, 50.48, 17, 1006.1636, 29.074198
2025-07-26T04:42:01Z, 52.3199, 52, 59.100002, 61.218, 59.937, 59.16, 58, 51, 50.48, 17, 1006.375, 28.170092
2025-07-26T04:42:06Z, 52.3199, 52, 59.100002, 61.156, 59.625, 59.13, 58, 51, 50.47, 17, 1006.1665, 28.09562
2025-07-26T04:42:11Z, 52.3199, 50, 59.2, 61.218, 59.718, 59.19, 58, 51, 50.47, 17, 1006.1904, 27.990067
2025-07-26T04:42:16Z, 52.3199, 51, 59.2, 61.156, 59.75, 59.19, 58, 51, 50.47, 17, 1006.1636, 27.9385
2025-07-26T04:42:21Z, 52.3199, 51, 59.100002, 61.468, 60.031, 59.13, 58, 51, 50.47, 17, 1006.3418, 27.948812
2025-07-26T04:42:26Z, 52.3199, 51, 59.100002, 61.156, 59.718, 59.16, 58, 51, 50.47, 17, 1006.37354, 28.291973
2025-07-26T04:42:31Z, 52.38095, 52, 59.100002, 61.312, 60, 59.29, 58, 51, 50.47, 17, 1006.3672, 28.017006
2025-07-26T04:42:36Z, 52.38095, 52, 59.100002, 61.218, 59.906, 59.19, 58, 51, 50.47, 17, 1006.2114, 28.286097
2025-07-26T04:42:41Z, 52.3199, 51, 59.2, 61.093, 59.625, 59.16, 58, 51, 50.47, 17, 1006.31006, 28.851921
2025-07-26T04:42:46Z, 52.38095, 52, 59.100002, 61.281, 59.812, 59.04, 58, 51, 50.47, 17, 1006.3779, 28.11214
2025-07-26T04:42:51Z, 52.3199, 51, 59.2, 61.187, 59.625, 59.25, 58, 51, 50.47, 17, 1006.2822, 27.959126
2025-07-26T04:42:56Z, 52.3199, 52, 59.2, 61.156, 59.625, 59.22, 58, 51, 50.47, 17, 1006.03906, 28.006676
2025-07-26T04:43:01Z, 52.3199, 51, 59.100002, 61.187, 60.062, 59.19, 58, 51, 50.47, 17, 1006.2822, 27.942463
2025-07-26T04:43:06Z, 52.38095, 52, 59.100002, 61.156, 59.718, 59.16, 58, 51, 50.47, 17, 1006.19824, 27.942463
2025-07-26T04:43:11Z, 52.3199, 51, 59.100002, 61.25, 59.687, 59.13, 58, 51, 50.47, 17, 1006.1426, 27.996346
2025-07-26T04:43:16Z, 52.3199, 50, 59.100002, 61.125, 59.593, 59.16, 58, 51, 50.47, 17, 1006.02295, 28.862568
2025-07-26T04:43:21Z, 52.3199, 52, 59.100002, 61.187, 59.687, 59.1, 58, 51, 50.47, 17, 1006.1465, 28.370882
2025-07-26T04:43:26Z, 52.3199, 50, 59.100002, 61.093, 59.843, 59.16, 58, 51, 50.47, 17, 1006.29785, 28.234005
2025-07-26T04:43:31Z, 52.3199, 52, 59.2, 61.125, 59.656, 59.07, 58, 51, 50.47, 17, 1006.1904, 27.979752
2025-07-26T04:43:36Z, 52.3199, 51, 59.2, 61.156, 59.843, 59.22, 58, 51, 50.47, 17, 1006.1826, 28.513689
2025-07-26T04:43:41Z, 52.3199, 52, 59.100002, 61.125, 59.75, 59.1, 58, 51, 50.47, 17, 1006.4453, 27.979752
2025-07-26T04:43:46Z, 52.258854, 51, 59.100002, 61.281, 60.062, 59.04, 58, 51, 50.47, 17, 1006.0669, 30.32257
2025-07-26T04:43:51Z, 52.258854, 51, 59.100002, 61.125, 59.718, 59.29, 58, 51, 50.47, 17, 1006.0591, 28.614262
2025-07-26T04:43:56Z, 52.3199, 50, 59.100002, 61.187, 59.937, 59.25, 58, 51, 50.46, 17, 1006.35254, 28.58781
2025-07-26T04:44:01Z, 52.3199, 51, 59.2, 61.156, 59.687, 59.32, 58, 51, 50.47, 17, 1006.22217, 28.043877
2025-07-26T04:44:06Z, 52.3199, 51, 59.2, 61.156, 59.687, 59.13, 58, 51, 50.47, 17, 1006.0508, 28.207275
2025-07-26T04:44:11Z, 52.38095, 51, 59.100002, 61.125, 59.781, 59.1, 58, 51, 50.46, 17, 1006.0498, 28.027338
2025-07-26T04:44:16Z, 52.3199, 51, 59.100002, 61.218, 59.718, 59.1, 58, 51, 50.47, 17, 1006.29395, 28.471664
2025-07-26T04:44:21Z, 52.3199, 51, 59.2, 61.156, 59.781, 59.32, 58, 51, 50.47, 17, 1006.1704, 27.932167
2025-07-26T04:44:26Z, 52.3199, 50, 59.100002, 61.468, 59.656, 59.13, 58, 51, 50.47, 17, 1006.1743, 28.08527
2025-07-26T04:44:31Z, 52.3199, 50, 59.100002, 61.156, 59.937, 59.16, 58, 51, 50.46, 17, 1006.313, 27.990067
2025-07-26T04:44:36Z, 52.3199, 52, 59.100002, 61.062, 59.625, 59.04, 58, 51, 50.47, 17, 1006.1548, 28.862568
2025-07-26T04:44:41Z, 52.3199, 52, 59.100002, 61.156, 59.906, 59.22, 58, 51, 50.46, 17, 1006.01416, 27.969439
2025-07-26T04:44:46Z, 52.258854, 51, 59.100002, 61.156, 59.593, 59.19, 58, 51, 50.47, 17, 1006.3379, 28.397543
2025-07-26T04:44:51Z, 52.3199, 51, 59.100002, 61.437, 59.656, 59.19, 58, 51, 50.46, 17, 1006.4004, 27.979752
2025-07-26T04:44:56Z, 52.3199, 52, 59.2, 61.218, 59.937, 59.19, 58, 51, 50.46, 17, 1005.9663, 28.027338
2025-07-26T04:45:01Z, 52.3199, 53, 59.100002, 61.156, 59.656, 59.1, 58, 51, 50.46, 17, 1006.1255, 27.948812
2025-07-26T04:45:06Z, 52.3199, 52, 59.100002, 61.031, 60.031, 59.13, 58, 51, 50.46, 17, 1006.1416, 28.635378
2025-07-26T04:45:11Z, 52.3199, 51, 59.100002, 61.062, 59.812, 59.16, 58, 51, 50.47, 17, 1006.2544, 28.26526
2025-07-26T04:45:16Z, 52.3199, 50, 59.100002, 61.375, 59.875, 59.1, 58, 51, 50.46, 17, 1006.229, 28.132872
2025-07-26T04:45:21Z, 52.258854, 51, 59.100002, 61.093, 59.562, 59.16, 58, 51, 50.46, 17, 1006.19727, 28.101774
2025-07-26T04:45:26Z, 52.258854, 51, 59.100002, 61.156, 59.687, 59.1, 58, 51, 50.46, 17, 1006.01807, 28.054226
2025-07-26T04:45:31Z, 52.3199, 51, 59.100002, 61.156, 59.812, 59.16, 58, 51, 50.46, 17, 1006.08594, 28.408014
2025-07-26T04:45:36Z, 52.3199, 51, 59.100002, 61.156, 59.593, 59.04, 58, 51, 50.46, 17, 1006.08984, 28.312845
2025-07-26T04:45:41Z, 52.3199, 51, 59.100002, 61.093, 59.593, 59.25, 58, 51, 50.46, 17, 1006.19727, 28.349976
2025-07-26T04:45:46Z, 52.3199, 51, 59.100002, 61.187, 59.75, 59.22, 58, 51, 50.46, 17, 1006.34863, 28.52972
2025-07-26T04:45:51Z, 52.3199, 51, 59.2, 61.093, 60.125, 59.16, 58, 51, 50.46, 17, 1006.2012, 28.434622
2025-07-26T04:45:56Z, 52.3199, 52, 59.100002, 61.093, 59.718, 59.16, 58, 51, 50.46, 17, 1006.37646, 27.979752
2025-07-26T04:46:01Z, 52.3199, 52, 59.100002, 61.218, 59.75, 59.19, 58, 51, 50.45, 17, 1006.042, 29.44402
2025-07-26T04:46:06Z, 52.3199, 53, 59.2, 61.125, 59.843, 59.13, 58, 51, 50.45, 17, 1006.17725, 28.651217
2025-07-26T04:46:11Z, 52.3199, 50, 59.100002, 61.218, 59.562, 59.16, 58, 51, 50.45, 17, 1006.1416, 28.170092
2025-07-26T04:46:16Z, 52.3199, 52, 59.100002, 61.187, 59.875, 59.13, 58, 51, 50.46, 17, 1006.28516, 28.09562
2025-07-26T04:46:21Z, 52.3199, 52, 59.100002, 61.281, 59.625, 59.1, 58, 51, 50.45, 17, 1005.97314, 28.26526
2025-07-26T04:46:26Z, 52.258854, 51, 59.100002, 61.156, 59.531, 59.16, 58, 51, 50.45, 17, 1006.26807, 28.064573
2025-07-26T04:46:31Z, 52.3199, 51, 59.2, 61.125, 59.718, 59.07, 58, 51, 50.46, 17, 1006.18555, 28.78869
2025-07-26T04:46:36Z, 52.258854, 51, 59.100002, 61.156, 59.968, 59.29, 58, 51, 50.47, 17, 1006.10254, 27.990067
2025-07-26T04:46:41Z, 52.3199, 51, 59.100002, 61.093, 59.625, 59.16, 58, 51, 50.46, 17, 1006.1577, 28.027338
2025-07-26T04:46:46Z, 52.3199, 52, 59.100002, 61.062, 59.656, 59.16, 58, 51, 50.46, 17, 1006.2412, 28.171494
2025-07-26T04:46:51Z, 52.3199, 51, 59.2, 61.218, 59.781, 59.1, 58, 51, 50.46, 17, 1006.2529, 28.006676
2025-07-26T04:46:56Z, 52.3199, 50, 59.100002, 61.093, 59.562, 59.13, 58, 51, 50.45, 17, 1006.33154, 27.874306
2025-07-26T04:47:01Z, 52.3199, 51, 59.100002, 61.125, 59.781, 59.22, 58, 51, 50.46, 17, 1006.1494, 28.037668
2025-07-26T04:47:06Z, 52.3199, 52, 59.100002, 61.218, 59.75, 59.13, 58, 51, 50.45, 17, 1006.01025, 28.408014
2025-07-26T04:47:11Z, 52.3199, 51, 59.100002, 61.25, 59.656, 59.16, 58, 51, 50.45, 17, 1005.9331, 28.037668
2025-07-26T04:47:16Z, 52.3199, 51, 59.100002, 61.25, 59.687, 59.13, 58, 51, 50.45, 17, 1006.14844, 28.054226
2025-07-26T04:47:21Z, 52.3199, 51, 59.100002, 61.156, 59.687, 59.22, 58, 51, 50.45, 17, 1006.2163, 29.787968
2025-07-26T04:47:26Z, 52.3199, 52, 59.100002, 61.187, 59.937, 59.19, 58, 51, 50.46, 17, 1005.89844, 28.434622
2025-07-26T04:47:31Z, 52.3199, 51, 59.100002, 61.281, 59.593, 59.1, 58, 51, 50.45, 17, 1005.98926, 27.932167
2025-07-26T04:47:36Z, 52.3199, 52, 59.100002, 61.281, 59.562, 59.13, 58, 51, 50.45, 17, 1006.36865, 28.170092
2025-07-26T04:47:41Z, 52.3199, 51, 59.100002, 61.218, 59.718, 59.22, 58, 51, 50.45, 17, 1006.08057, 27.990067
2025-07-26T04:47:46Z, 52.3199, 52, 59.100002, 61.156, 59.718, 59.16, 58, 51, 50.45, 17, 1006.2241, 28.455599
2025-07-26T04:47:51Z, 52.3199, 52, 59.100002, 61.468, 59.718, 59.1, 58, 51, 50.45, 17, 1006.17334, 27.979752
2025-07-26T04:47:56Z, 52.3199, 51, 59.100002, 61.343, 60.093, 59.19, 58, 51, 50.45, 17, 1006.2451, 28.3766
2025-07-26T04:48:01Z, 52.3199, 52, 59.100002, 61.156, 60.062, 59.22, 58, 51, 50.44, 17, 1006.16846, 28.397543
2025-07-26T04:48:06Z, 52.3199, 52, 59.100002, 61.406, 59.625, 59.16, 58, 51, 50.45, 17, 1006.1885, 28.397543
2025-07-26T04:48:11Z, 52.3199, 51, 59.2, 61.125, 59.625, 59.1, 58, 51, 50.45, 17, 1006.1245, 28.064573
2025-07-26T04:48:16Z, 52.3199, 50, 59.100002, 61.156, 59.843, 59.1, 58, 51, 50.45, 17, 1006.2998, 28.36043
2025-07-26T04:48:21Z, 52.3199, 51, 59.100002, 61.218, 59.593, 59.19, 58, 51, 50.45, 17, 1006.06494, 27.911577
2025-07-26T04:48:26Z, 52.258854, 51, 59.100002, 61.156, 59.718, 59.13, 58, 51, 50.45, 17, 1006.1045, 28.825647
2025-07-26T04:48:31Z, 52.3199, 51, 59.100002, 61.437, 59.75, 59.16, 58, 51, 50.44, 17, 1005.98926, 28.064573
2025-07-26T04:48:36Z, 52.258854, 52, 59.100002, 61.093, 60.031, 59.1, 58, 51, 50.44, 17, 1006.58984, 28.02318
2025-07-26T04:48:41Z, 52.3199, 52, 59.100002, 61.062, 59.656, 59.1, 58, 51, 50.44, 17, 1006.2163, 28.074923
2025-07-26T04:48:46Z, 52.258854, 51, 59.100002, 61.312, 59.906, 59.13, 58, 51, 50.45, 17, 1006.26416, 28.08527
2025-07-26T04:48:51Z, 52.3199, 52, 59.100002, 61.156, 59.593, 59.13, 58, 51, 50.45, 17, 1006.23193, 27.911577
2025-07-26T04:48:56Z, 52.258854, 52, 59.100002, 61.031, 59.875, 59.13, 58, 51, 50.45, 17, 1006.021, 28.746246
2025-07-26T04:49:01Z, 52.3199, 52, 59.100002, 61.125, 59.625, 59.16, 58, 51, 50.45, 17, 1006.1885, 27.932167
2025-07-26T04:49:06Z, 52.3199, 51, 59.100002, 61.187, 59.718, 59.29, 58, 51, 50.45, 17, 1006.272, 27.948812
2025-07-26T04:49:11Z, 52.3199, 51, 59.100002, 61.156, 60.062, 59.19, 58, 51, 50.45, 17, 1006.17236, 28.455599
2025-07-26T04:49:16Z, 52.3199, 51, 59.100002, 61.156, 60, 59.19, 58, 51, 50.44, 17, 1006.33154, 28.434622
2025-07-26T04:49:21Z, 52.3199, 52, 59.100002, 61.218, 59.687, 59.13, 58, 51, 50.45, 17, 1006.33154, 27.884583
2025-07-26T04:49:26Z, 52.3199, 51, 59.100002, 61.218, 59.718, 59.16, 58, 51, 50.45, 17, 1006.1367, 28.074923
2025-07-26T04:49:31Z, 52.258854, 52, 59.100002, 61.156, 59.781, 59.16, 58, 51, 50.44, 17, 1006.4077, 27.969439
2025-07-26T04:49:36Z, 52.258854, 51, 59.100002, 61.156, 59.562, 59.16, 58, 51, 50.44, 17, 1006.1367, 28.027338
2025-07-26T04:49:41Z, 52.258854, 52, 59.100002, 61.406, 59.781, 59.07, 58, 51, 50.45, 17, 1006.1006, 27.969439
2025-07-26T04:49:46Z, 52.258854, 52, 59.100002, 61.156, 59.562, 59.19, 58, 51, 50.45, 17, 1005.9375, 28.006676
2025-07-26T04:49:51Z, 52.3199, 50, 59.100002, 61.156, 60.093, 59.16, 58, 51, 50.45, 17, 1006.0488, 28.370882
2025-07-26T04:49:56Z, 52.3199, 52, 59.100002, 61.093, 59.75, 59.04, 58, 51, 50.44, 17, 1005.9922, 28.006676
2025-07-26T04:50:01Z, 52.3199, 52, 59.2, 61.218, 60, 59.13, 58, 51, 50.44, 17, 1006.1914, 27.959126
2025-07-26T04:50:06Z, 52.258854, 50, 59.100002, 61.093, 59.937, 59.13, 58, 51, 50.44, 17, 1005.96436, 28.132872
2025-07-26T04:50:11Z, 52.258854, 52, 59.100002, 61.25, 59.718, 59.22, 58, 51, 50.44, 17, 1006.1035, 28.017006
2025-07-26T04:50:16Z, 52.3199, 52, 59.100002, 61.156, 59.843, 59.1, 58, 51, 50.44, 17, 1006.31055, 27.948812
2025-07-26T04:50:21Z, 52.258854, 51, 59.100002, 61.062, 59.687, 59.07, 58, 51, 50.44, 17, 1006.1284, 29.074198
2025-07-26T04:50:26Z, 52.3199, 51, 59.100002, 61.156, 59.531, 59.04, 58, 51, 50.44, 17, 1006.39453, 27.986013
2025-07-26T04:50:31Z, 52.3199, 52, 59.100002, 61.156, 59.75, 59.25, 58, 51, 50.44, 17, 1006.23096, 28.77808
2025-07-26T04:50:36Z, 52.3199, 52, 59.100002, 61.125, 60.062, 59.13, 58, 51, 50.44, 17, 1006.24805, 27.986013
2025-07-26T04:50:41Z, 52.3199, 52, 59.100002, 61.156, 59.937, 59.16, 58, 51, 50.44, 17, 1006.1714, 28.508673
2025-07-26T04:50:46Z, 52.3199, 50, 59.100002, 61.187, 59.687, 59.13, 58, 51, 50.44, 17, 1006.1196, 28.566729
2025-07-26T04:50:51Z, 52.3199, 51, 59.100002, 61.125, 59.812, 59.19, 58, 51, 50.44, 17, 1006.21924, 28.603703
2025-07-26T04:50:56Z, 52.3199, 51, 59.100002, 61.156, 59.625, 59.16, 58, 51, 50.44, 17, 1006.04004, 28.101774
2025-07-26T04:51:01Z, 52.3199, 51, 59.100002, 61.156, 59.781, 59.13, 58, 51, 50.44, 17, 1006.1553, 28.52972
2025-07-26T04:51:06Z, 52.258854, 50, 59.100002, 61.25, 59.625, 59.16, 58, 51, 50.44, 17, 1006.1953, 28.366129
2025-07-26T04:51:11Z, 52.3199, 52, 59.100002, 61.343, 59.718, 59.1, 58, 51, 50.44, 17, 1006.3667, 27.948812
2025-07-26T04:51:16Z, 52.3199, 52, 59.100002, 61.156, 59.625, 59.22, 58, 51, 50.44, 17, 1006.312, 28.143238
2025-07-26T04:51:21Z, 52.3199, 50, 59.100002, 61.187, 59.718, 59.19, 58, 51, 50.43, 17, 1006.2583, 28.043877
2025-07-26T04:51:26Z, 52.258854, 52, 59.100002, 61.031, 59.968, 59.1, 58, 51, 50.44, 17, 1006.2471, 28.03353
2025-07-26T04:51:31Z, 52.3199, 50, 59.100002, 61.281, 59.937, 59.13, 58, 51, 50.44, 17, 1006.0718, 27.959126
2025-07-26T04:51:36Z, 52.258854, 51, 59.100002, 61.281, 59.656, 59.04, 58, 51, 50.44, 17, 1006.2031, 27.901281
2025-07-26T04:51:41Z, 52.3199, 52, 59.100002, 61.093, 59.843, 59.22, 58, 51, 50.44, 17, 1006.1992, 28.291973
2025-07-26T04:51:46Z, 52.3199, 51, 59.100002, 61.156, 59.843, 59.16, 58, 51, 50.43, 17, 1006.2505, 28.037668
2025-07-26T04:51:51Z, 52.258854, 51, 59.100002, 61.406, 59.593, 59.16, 58, 51, 50.43, 17, 1006.02344, 29.58672
2025-07-26T04:51:56Z, 52.258854, 51, 59, 61.406, 59.812, 58.97, 58, 51, 50.44, 17, 1006.23486, 27.948812
2025-07-26T04:52:01Z, 52.3199, 51, 59.100002, 61.343, 59.718, 59.16, 58, 51, 50.43, 17, 1006.0991, 28.101774
2025-07-26T04:52:06Z, 52.258854, 51, 59.100002, 61.25, 60, 59.16, 58, 51, 50.43, 17, 1006.1948, 28.11214
2025-07-26T04:52:11Z, 52.258854, 50, 59.100002, 61.093, 59.718, 59.07, 58, 51, 50.43, 17, 1006.1548, 27.959126
2025-07-26T04:52:16Z, 52.3199, 52, 59.100002, 61.656, 59.718, 59.07, 58, 51, 50.43, 17, 1006.1548, 28.77808
2025-07-26T04:52:21Z, 52.3199, 51, 59.100002, 61.125, 59.875, 59.22, 58, 51, 50.43, 17, 1006.0952, 29.126362
2025-07-26T04:52:26Z, 52.258854, 51, 59.100002, 61.25, 59.625, 59.16, 58, 51, 50.44, 17, 1006.12744, 28.08527
2025-07-26T04:52:31Z, 52.258854, 51, 59.100002, 61.031, 59.812, 59.13, 58, 51, 50.44, 17, 1006.0718, 27.9385
2025-07-26T04:52:36Z, 52.3199, 52, 59.100002, 61.031, 59.531, 59.22, 58, 51, 50.43, 17, 1006.0952, 28.207275
2025-07-26T04:52:41Z, 52.258854, 52, 59, 61.125, 59.75, 59.16, 58, 51, 50.43, 17, 1006.32227, 28.302408
2025-07-26T04:52:46Z, 52.3199, 52, 59.100002, 61.062, 59.968, 58.97, 58, 51, 50.43, 17, 1006.2388, 28.13894
2025-07-26T04:52:51Z, 52.3199, 52, 59.100002, 61.156, 59.656, 59.07, 58, 51, 50.43, 17, 1006.40576, 28.466087
2025-07-26T04:52:56Z, 52.3199, 52, 59.100002, 61.25, 59.937, 59.13, 58, 51, 50.44, 17, 1006.15137, 28.566729
2025-07-26T04:53:01Z, 52.258854, 52, 59.100002, 61.156, 59.906, 59.29, 58, 51, 50.43, 17, 1006.39795, 27.979752
2025-07-26T04:53:06Z, 52.3199, 51, 59.100002, 61.125, 59.593, 59.13, 58, 51, 50.44, 17, 1006.0239, 28.836275
2025-07-26T04:53:11Z, 52.3199, 51, 59.100002, 61.437, 59.812, 59.13, 58, 51, 50.44, 17, 1006.21094, 27.921873
2025-07-26T04:53:16Z, 52.258854, 52, 59.100002, 61.343, 59.593, 59.1, 58, 51, 50.43, 17, 1006.1909, 28.408014
2025-07-26T04:53:21Z, 52.258854, 52, 59.100002, 61.187, 59.718, 59.07, 58, 51, 50.43, 17, 1006.10693, 28.027338
2025-07-26T04:53:26Z, 52.258854, 51, 59.100002, 61.093, 59.656, 59.19, 58, 51, 50.44, 17, 1006.2949, 27.979752
2025-07-26T04:53:31Z, 52.3199, 51, 59.100002, 61.062, 59.937, 59.1, 58, 51, 50.43, 17, 1006.0952, 27.894861
2025-07-26T04:53:36Z, 52.3199, 52, 59.100002, 61.406, 59.625, 59.04, 58, 51, 50.44, 17, 1006.31494, 28.291973
2025-07-26T04:53:41Z, 52.3199, 52, 59.100002, 61.343, 59.843, 59.25, 58, 51, 50.44, 17, 1006.1074, 27.932167
2025-07-26T04:53:46Z, 52.3199, 51, 59.100002, 61.156, 59.562, 59.16, 58, 51, 50.43, 17, 1006.04736, 28.054226
2025-07-26T04:53:51Z, 52.258854, 51, 59.100002, 61.093, 59.562, 59.16, 58, 51, 50.44, 17, 1006.3584, 29.158617
2025-07-26T04:53:56Z, 52.3199, 52, 59, 61.125, 59.718, 59.04, 58, 51, 50.43, 17, 1005.96387, 28.03353
2025-07-26T04:54:01Z, 52.258854, 51, 59.100002, 61.5, 59.531, 59.07, 58, 51, 50.44, 17, 1006.23096, 27.979752
2025-07-26T04:54:06Z, 52.3199, 52, 59.100002, 61.343, 60.031, 59.13, 58, 51, 50.44, 17, 1006.0996, 27.979752
2025-07-26T04:54:11Z, 52.3199, 51, 59.100002, 61.312, 59.656, 59.13, 58, 51, 50.42, 17, 1006.0791, 27.979752
2025-07-26T04:54:16Z, 52.3199, 51, 59.100002, 61.281, 59.656, 59.04, 58, 51, 50.44, 17, 1006.30273, 27.996346
2025-07-26T04:54:21Z, 52.38095, 51, 59.100002, 61.25, 59.937, 59.25, 58, 51, 50.43, 17, 1006.03516, 28.741106
2025-07-26T04:54:26Z, 52.258854, 51, 59.100002, 61.218, 59.625, 59.19, 58, 51, 50.42, 17, 1006.2495, 27.948812
2025-07-26T04:54:31Z, 52.3199, 52, 59.100002, 61.093, 59.625, 59.22, 58, 51, 50.43, 17, 1005.9995, 28.387072
2025-07-26T04:54:36Z, 52.3199, 51, 59.100002, 61.343, 59.843, 59.04, 58, 51, 50.43, 17, 1006.4336, 28.176071
2025-07-26T04:54:41Z, 52.258854, 51, 59.100002, 61.218, 59.562, 59.07, 58, 51, 50.43, 17, 1006.2744, 30.193954
2025-07-26T04:54:46Z, 52.3199, 53, 59.100002, 61.062, 59.687, 59.19, 58, 51, 50.43, 17, 1006.4258, 28.32328
2025-07-26T04:54:51Z, 52.3199, 52, 59.100002, 61.125, 60.031, 59.16, 58, 51, 50.43, 17, 1006.354, 28.064573
2025-07-26T04:54:56Z, 52.3199, 50, 59, 61.468, 59.937, 59.19, 58, 51, 50.42, 17, 1006.0156, 28.291973
2025-07-26T04:55:01Z, 52.3199, 50, 59.100002, 61.406, 59.593, 59.07, 58, 51, 50.43, 17, 1006.12695, 28.44511
2025-07-26T04:55:06Z, 52.3199, 52, 59.100002, 61.25, 59.937, 59.19, 58, 51, 50.42, 17, 1006.18555, 27.996346
2025-07-26T04:55:11Z, 52.258854, 51, 59.100002, 61.156, 59.843, 59.16, 58, 51, 50.42, 17, 1006.2217, 28.397543
2025-07-26T04:55:16Z, 52.258854, 51, 59.100002, 61.062, 59.5, 59.07, 58, 51, 50.42, 17, 1006.334, 27.948812
2025-07-26T04:55:21Z, 52.3199, 50, 59.100002, 61.156, 59.812, 58.94, 58, 51, 50.42, 17, 1006.10693, 28.207275
2025-07-26T04:55:26Z, 52.3199, 51, 59.100002, 61.093, 59.562, 59.16, 58, 51, 50.43, 17, 1006.1548, 28.513689
2025-07-26T04:55:31Z, 52.258854, 52, 59.100002, 61.093, 59.687, 59.1, 58, 51, 50.42, 17, 1006.1709, 28.312845
2025-07-26T04:55:36Z, 52.3199, 51, 59.100002, 61.062, 59.968, 59.07, 58, 51, 50.42, 17, 1006.083, 28.08527
2025-07-26T04:55:41Z, 52.258854, 52, 59.100002, 61.031, 59.656, 59.16, 58, 51, 50.43, 17, 1006.03516, 28.037668
2025-07-26T04:55:46Z, 52.258854, 51, 59.100002, 61.25, 59.906, 59.1, 58, 51, 50.42, 17, 1006.0503, 28.006676
2025-07-26T04:55:51Z, 52.3199, 51, 59, 61.062, 59.593, 59.04, 58, 51, 50.42, 17, 1006.166, 27.959126
2025-07-26T04:55:56Z, 52.258854, 51, 59.100002, 61.406, 59.562, 59.16, 58, 51, 50.43, 17, 1006.39404, 28.006676
2025-07-26T04:56:01Z, 52.3199, 51, 59.100002, 61.062, 59.75, 59.16, 58, 51, 50.43, 17, 1006.374, 29.100315
2025-07-26T04:56:06Z, 52.3199, 52, 59.100002, 61.218, 59.625, 59.13, 58, 51, 50.42, 17, 1006.3413, 28.756857
2025-07-26T04:56:11Z, 52.258854, 51, 59.100002, 61.187, 59.531, 58.97, 58, 51, 50.42, 17, 1006.29736, 28.037668
2025-07-26T04:56:16Z, 52.258854, 51, 59.100002, 61.093, 59.625, 59.22, 58, 51, 50.43, 17, 1006.1509, 28.799303
2025-07-26T04:56:21Z, 52.258854, 52, 59.100002, 61.062, 59.968, 59.16, 58, 51, 50.43, 17, 1006.1826, 28.35566
2025-07-26T04:56:26Z, 52.258854, 51, 59, 61.281, 59.625, 59.07, 58, 51, 50.43, 17, 1006.4458, 27.9385
2025-07-26T04:56:31Z, 52.258854, 53, 59.100002, 61.218, 59.875, 58.94, 58, 51, 50.43, 17, 1006.1587, 28.339523
2025-07-26T04:56:36Z, 52.3199, 51, 59.100002, 61.187, 59.843, 59.16, 58, 51, 50.43, 17, 1006.2466, 28.217676
2025-07-26T04:56:41Z, 52.3199, 51, 59.100002, 61.093, 59.656, 59.19, 58, 51, 50.43, 17, 1006.21094, 27.952759
2025-07-26T04:56:46Z, 52.3199, 51, 59.100002, 61.062, 59.593, 59.13, 58, 51, 50.43, 17, 1006.2583, 28.02318
2025-07-26T04:56:51Z, 52.3199, 51, 59.100002, 61.25, 59.718, 59.04, 58, 51, 50.43, 17, 1006.41797, 27.996346
2025-07-26T04:56:56Z, 52.3199, 51, 59.100002, 61.187, 59.562, 59, 58, 51, 50.43, 17, 1006.31836, 29.370527
2025-07-26T04:57:01Z, 52.258854, 51, 59, 61.125, 60.062, 59.19, 58, 51, 50.42, 17, 1006.2427, 27.979752
2025-07-26T04:57:06Z, 52.197803, 52, 59.100002, 61.031, 59.687, 59.13, 58, 51, 50.42, 17, 1006.2534, 28.122507
2025-07-26T04:57:11Z, 52.258854, 51, 59.100002, 61.343, 59.937, 59.13, 58, 51, 50.42, 17, 1006.3252, 27.979752
2025-07-26T04:57:16Z, 52.3199, 51, 59.100002, 61.156, 59.906, 59.1, 58, 51, 50.43, 17, 1006.31836, 28.397543
2025-07-26T04:57:21Z, 52.3199, 52, 59.100002, 61.343, 59.781, 59.13, 58, 51, 50.43, 17, 1006.41016, 28.064573
2025-07-26T04:57:26Z, 52.3199, 51, 59.100002, 61.25, 59.562, 59, 58, 51, 50.42, 17, 1006.21387, 28.302408
2025-07-26T04:57:31Z, 52.3199, 53, 59.100002, 61.187, 59.625, 59, 58, 51, 50.42, 17, 1006.0952, 28.043877
2025-07-26T04:57:36Z, 52.258854, 51, 59.100002, 61.312, 59.687, 59.25, 58, 51, 50.42, 17, 1006.062, 28.48217
2025-07-26T04:57:41Z, 52.3199, 50, 59.100002, 61.156, 60.062, 59.1, 58, 51, 50.42, 17, 1006.01025, 27.911577
2025-07-26T04:57:46Z, 52.258854, 52, 59.100002, 61.25, 59.625, 59.1, 58, 51, 50.42, 17, 1006.2295, 28.3766
2025-07-26T04:57:51Z, 52.258854, 52, 59.100002, 61.437, 60.062, 59.1, 58, 51, 50.42, 17, 1006.4365, 27.921873
2025-07-26T04:57:56Z, 52.258854, 52, 59.100002, 61.093, 59.906, 59.16, 58, 51, 50.42, 17, 1006.19775, 28.503183
2025-07-26T04:58:01Z, 52.258854, 52, 59.100002, 61.25, 59.656, 59.13, 58, 51, 50.42, 17, 1006.36084, 27.959126
2025-07-26T04:58:06Z, 52.258854, 51, 59.100002, 61.656, 59.812, 59.07, 58, 51, 50.42, 17, 1006.1338, 28.349976
2025-07-26T04:58:11Z, 52.3199, 51, 59.100002, 61.218, 59.812, 59.04, 58, 51, 50.42, 17, 1006.2456, 29.184645
2025-07-26T04:58:16Z, 52.258854, 51, 59.100002, 61.187, 59.531, 59.19, 58, 51, 50.42, 17, 1006.19385, 28.275679
2025-07-26T04:58:21Z, 52.3199, 52, 59.100002, 61.031, 59.687, 59.1, 58, 51, 50.42, 17, 1006.08594, 28.291973
2025-07-26T04:58:26Z, 52.3199, 51, 59, 60.937, 60.062, 59.1, 58, 51, 50.42, 17, 1006.1221, 28.503183
2025-07-26T04:58:31Z, 52.3199, 51, 59, 61.531, 59.937, 58.94, 58, 51, 50.42, 17, 1006.3213, 27.864027
2025-07-26T04:58:36Z, 52.3199, 50, 59.100002, 61.5, 59.593, 59.29, 58, 51, 50.42, 17, 1006.0381, 28.217676
2025-07-26T04:58:41Z, 52.258854, 50, 59.100002, 61.156, 59.906, 59.07, 58, 51, 50.42, 17, 1006.10205, 27.911577
2025-07-26T04:58:46Z, 52.258854, 53, 59.100002, 61.218, 59.593, 59.13, 58, 51, 50.42, 17, 1006.27734, 28.207275
2025-07-26T04:58:51Z, 52.258854, 51, 59.100002, 61.25, 59.562, 59.25, 58, 51, 50.42, 17, 1006.29736, 28.149324
2025-07-26T04:58:56Z, 52.258854, 51, 59.100002, 61.218, 59.781, 59.19, 58, 51, 50.41, 17, 1006.3799, 27.932167
2025-07-26T04:59:01Z, 52.197803, 51, 59.100002, 61, 59.531, 59.04, 58, 51, 50.41, 17, 1006.33203, 27.911577
2025-07-26T04:59:06Z, 52.258854, 52, 59, 61.406, 59.687, 59.16, 58, 51, 50.41, 17, 1006.4199, 28.44511
2025-07-26T04:59:11Z, 52.3199, 50, 59.100002, 61.25, 59.656, 59.25, 58, 51, 50.42, 17, 1006.1338, 28.312845
2025-07-26T04:59:16Z, 52.3199, 51, 59.100002, 61.125, 59.906, 59.13, 58, 51, 50.42, 17, 1006.02246, 27.969439
2025-07-26T04:59:21Z, 52.258854, 52, 59.100002, 61.093, 59.562, 59.13, 58, 51, 50.42, 17, 1006.11816, 27.948812
2025-07-26T04:59:26Z, 52.258854, 50, 59.100002, 61.343, 59.843, 59.07, 58, 51, 50.41, 17, 1006.2124, 28.101774
2025-07-26T04:59:31Z, 52.3199, 50, 59, 61.312, 59.531, 59.19, 58, 51, 50.41, 17, 1006.145, 27.932167
2025-07-26T04:59:36Z, 52.258854, 52, 59.100002, 61.062, 59.593, 59.16, 58, 51, 50.41, 17, 1006.17676, 28.118174
2025-07-26T04:59:41Z, 52.258854, 52, 59.100002, 61.093, 59.812, 59.04, 58, 51, 50.41, 17, 1006.3281, 28.017006
2025-07-26T04:59:46Z, 52.3199, 52, 59.100002, 61.093, 59.531, 59.04, 58, 51, 50.41, 17, 1006.2207, 28.017006
2025-07-26T04:59:51Z, 52.3199, 51, 59.100002, 61.156, 59.718, 58.94, 58, 51, 50.41, 17, 1006.08105, 28.408014
2025-07-26T04:59:56Z, 52.258854, 52, 59.100002, 61.343, 59.687, 59.16, 58, 51, 50.41, 17, 1006.09326, 28.027338
2025-07-26T05:00:01Z, 52.258854, 53, 59, 61.156, 59.875, 59.16, 58, 51, 50.41, 17, 1006.041, 28.054226
2025-07-26T05:00:06Z, 52.197803, 52, 59.100002, 61.343, 59.625, 59.07, 58, 51, 50.41, 17, 1006.06104, 29.363934
2025-07-26T05:00:11Z, 52.258854, 51, 59.100002, 61, 59.625, 59.04, 58, 51, 50.41, 17, 1006.1367, 28.503183
2025-07-26T05:00:16Z, 52.258854, 52, 59.100002, 61.031, 59.75, 59.19, 58, 51, 50.41, 17, 1006.1328, 28.397543
2025-07-26T05:00:21Z, 52.258854, 51, 59.100002, 61.031, 59.75, 59.07, 58, 51, 50.41, 17, 1006.4077, 28.408014
2025-07-26T05:00:26Z, 52.258854, 51, 59.100002, 61.093, 59.531, 59.16, 58, 51, 50.4, 17, 1006.09326, 27.996346
2025-07-26T05:00:31Z, 52.258854, 51, 59.100002, 60.968, 59.531, 59.13, 58, 51, 50.41, 17, 1006.27246, 28.32907
2025-07-26T05:00:36Z, 52.3199, 51, 59.100002, 60.968, 59.625, 59.04, 58, 51, 50.41, 17, 1006.0571, 28.132872
2025-07-26T05:00:41Z, 52.258854, 52, 59.100002, 61.031, 59.656, 59.04, 58, 51, 50.41, 17, 1006.0493, 28.26526
2025-07-26T05:00:46Z, 52.258854, 51, 59.100002, 61.093, 59.937, 59.19, 58, 51, 50.42, 17, 1006.18164, 28.006676
2025-07-26T05:00:51Z, 52.3199, 52, 59.100002, 61.156, 59.593, 59.19, 58, 51, 50.41, 17, 1006.06104, 28.064573
2025-07-26T05:00:56Z, 52.3199, 50, 59.100002, 61.125, 59.812, 59, 58, 51, 50.41, 17, 1006.34814, 27.979752
2025-07-26T05:01:01Z, 52.258854, 51, 59.100002, 61.156, 59.531, 59.07, 58, 51, 50.41, 17, 1006.3003, 28.190857
2025-07-26T05:01:06Z, 52.258854, 52, 59.100002, 61.156, 59.75, 59.22, 58, 51, 50.41, 17, 1006.27246, 28.047998
2025-07-26T05:01:11Z, 52.258854, 51, 59.100002, 61.156, 59.75, 59.13, 58, 51, 50.41, 17, 1006.2246, 27.932167
2025-07-26T05:01:16Z, 52.258854, 52, 59.100002, 61.312, 59.531, 59.07, 58, 51, 50.4, 17, 1006.16895, 28.074923
2025-07-26T05:01:21Z, 52.258854, 53, 59, 61.343, 59.656, 59.13, 58, 51, 50.4, 17, 1006.0093, 27.959126
2025-07-26T05:01:26Z, 52.258854, 52, 59.100002, 61.156, 59.937, 59.16, 58, 51, 50.4, 17, 1006.04004, 28.043877
2025-07-26T05:01:31Z, 52.258854, 51, 59.100002, 61.062, 59.875, 59.16, 58, 51, 50.4, 17, 1006.2871, 27.969439
2025-07-26T05:01:36Z, 52.258854, 51, 59.100002, 61.468, 59.593, 59.07, 58, 51, 50.4, 17, 1006.2075, 27.986013
2025-07-26T05:01:41Z, 52.258854, 52, 59.100002, 61.218, 59.781, 59.07, 58, 51, 50.4, 17, 1006.06006, 27.890985
2025-07-26T05:01:46Z, 52.258854, 51, 59.100002, 61.125, 59.5, 59.16, 58, 51, 50.4, 17, 1006.2207, 28.017006
2025-07-26T05:01:51Z, 52.258854, 51, 59.100002, 61.218, 59.593, 59.16, 58, 51, 50.41, 17, 1006.2246, 28.122507
2025-07-26T05:01:56Z, 52.258854, 51, 59.100002, 61.281, 59.531, 59.19, 58, 51, 50.4, 17, 1006.1958, 28.101774
2025-07-26T05:02:01Z, 52.258854, 50, 59.100002, 61.062, 59.718, 59.16, 58, 51, 50.41, 17, 1006.2046, 29.100315
2025-07-26T05:02:06Z, 52.258854, 51, 59.100002, 60.968, 59.937, 59.04, 58, 51, 50.4, 17, 1006.2554, 28.228077
2025-07-26T05:02:11Z, 52.258854, 51, 59.100002, 61.343, 59.906, 58.97, 58, 51, 50.4, 17, 1006.376, 28.44511
2025-07-26T05:02:16Z, 52.3199, 51, 59.100002, 61.218, 59.562, 59.19, 58, 51, 50.4, 17, 1006.0493, 28.081043
2025-07-26T05:02:21Z, 52.258854, 51, 59.100002, 61, 59.843, 59.16, 58, 51, 50.4, 17, 1005.9883, 28.3766
2025-07-26T05:02:26Z, 52.258854, 53, 59.100002, 60.937, 59.531, 59.13, 58, 51, 50.4, 17, 1005.97656, 28.101774
2025-07-26T05:02:31Z, 52.258854, 51, 59.100002, 61.062, 59.843, 59.04, 58, 51, 50.4, 17, 1006.2871, 27.959126
2025-07-26T05:02:36Z, 52.258854, 51, 59.100002, 61.156, 59.781, 59.25, 58, 51, 50.39, 17, 1006.1797, 28.006676
2025-07-26T05:02:41Z, 52.197803, 52, 59.100002, 61.062, 59.5, 59.1, 58, 51, 50.4, 17, 1006.1279, 27.921873
2025-07-26T05:02:46Z, 52.258854, 51, 59.100002, 61.062, 59.687, 59.07, 58, 51, 50.4, 17, 1005.9365, 28.11214
2025-07-26T05:02:51Z, 52.258854, 51, 59, 61.156, 59.937, 59.1, 58, 51, 50.4, 17, 1005.97363, 28.957666
2025-07-26T05:02:56Z, 52.258854, 52, 59.100002, 61.218, 59.968, 59.22, 58, 51, 50.4, 17, 1006.084, 28.52972
2025-07-26T05:03:01Z, 52.258854, 52, 59.100002, 61.156, 59.562, 59.19, 58, 51, 50.4, 17, 1006.0283, 27.990067
2025-07-26T05:03:06Z, 52.258854, 52, 59.100002, 61.062, 59.781, 59.1, 58, 51, 50.4, 17, 1006.0801, 28.397543
2025-07-26T05:03:11Z, 52.258854, 51, 59.100002, 61.312, 59.531, 59.16, 58, 51, 50.4, 17, 1005.9165, 28.074923
2025-07-26T05:03:16Z, 52.3199, 51, 59.100002, 61.156, 59.531, 58.97, 58, 51, 50.4, 17, 1006.2363, 28.35566
2025-07-26T05:03:21Z, 52.258854, 51, 59.100002, 61.156, 59.687, 59.16, 58, 51, 50.4, 17, 1006.312, 27.9385
2025-07-26T05:03:26Z, 52.258854, 50, 59.100002, 61.125, 59.718, 59.13, 58, 51, 50.4, 17, 1006.1636, 28.614262
2025-07-26T05:03:31Z, 52.258854, 51, 59.100002, 61.125, 59.625, 59.19, 58, 51, 50.39, 17, 1006.40576, 27.979752
2025-07-26T05:03:36Z, 52.258854, 50, 59.100002, 61.375, 59.968, 59.1, 58, 51, 50.4, 17, 1006.3989, 28.455599
2025-07-26T05:03:41Z, 52.258854, 51, 59.100002, 60.968, 59.875, 59, 58, 51, 50.4, 17, 1006.1079, 27.969439
2025-07-26T05:03:46Z, 52.258854, 52, 59.100002, 61.312, 59.562, 59.04, 58, 51, 50.4, 17, 1006.0161, 28.339523
2025-07-26T05:03:51Z, 52.258854, 51, 59.100002, 61.093, 59.843, 59, 58, 51, 50.39, 17, 1006.1279, 28.370882
2025-07-26T05:03:56Z, 52.258854, 53, 59.100002, 61.156, 59.562, 59.13, 58, 51, 50.4, 17, 1006.0244, 29.458961
2025-07-26T05:04:01Z, 52.258854, 52, 59.100002, 61.156, 59.656, 59.1, 58, 51, 50.4, 17, 1006.15967, 28.228077
2025-07-26T05:04:06Z, 52.258854, 51, 59.100002, 61.156, 59.5, 59.07, 58, 51, 50.39, 17, 1006.1636, 28.223587
2025-07-26T05:04:11Z, 52.197803, 52, 59.100002, 61.156, 59.531, 58.97, 58, 51, 50.39, 17, 1006.32324, 28.043877
2025-07-26T05:04:16Z, 52.258854, 51, 59, 61.062, 60, 59.13, 58, 51, 50.39, 17, 1006.22754, 28.09141
2025-07-26T05:04:21Z, 52.258854, 51, 59.100002, 61.031, 59.656, 59.04, 58, 51, 50.4, 17, 1006.0762, 27.911577
2025-07-26T05:04:26Z, 52.3199, 51, 59.100002, 61.25, 59.843, 59, 58, 51, 50.39, 17, 1006.1748, 28.064573
2025-07-26T05:04:31Z, 52.258854, 51, 59, 61.218, 59.625, 59.04, 58, 51, 50.4, 17, 1006.124, 27.911577
2025-07-26T05:04:36Z, 52.258854, 51, 59.100002, 61.125, 59.75, 59.16, 58, 51, 50.39, 17, 1006.1914, 27.948812
2025-07-26T05:04:41Z, 52.258854, 51, 59, 61.031, 59.718, 59.04, 58, 51, 50.39, 17, 1006.13574, 27.932167
2025-07-26T05:04:46Z, 52.258854, 51, 59.100002, 61.375, 59.5, 59.04, 58, 51, 50.4, 17, 1006.1836, 28.3766
2025-07-26T05:04:51Z, 52.258854, 52, 59.100002, 61.281, 59.718, 59.04, 58, 51, 50.39, 17, 1006.2036, 28.006676
2025-07-26T05:04:56Z, 52.3199, 52, 59.100002, 61.187, 60, 59.19, 58, 51, 50.39, 17, 1006.1079, 29.465733
2025-07-26T05:05:01Z, 52.258854, 51, 59.100002, 61.343, 59.656, 59, 58, 51, 50.39, 17, 1005.76465, 27.942463
2025-07-26T05:05:06Z, 52.258854, 52, 59, 61.156, 59.562, 59.07, 58, 51, 50.4, 17, 1006.0283, 27.911577
2025-07-26T05:05:11Z, 52.258854, 52, 59.100002, 61.125, 59.906, 59.19, 58, 51, 50.39, 17, 1006.0791, 27.969439
2025-07-26T05:05:16Z, 52.3199, 51, 59, 61, 59.625, 59.07, 58, 51, 50.4, 17, 1006.1758, 28.387072
2025-07-26T05:05:21Z, 52.258854, 51, 59.100002, 61.343, 59.718, 59, 58, 51, 50.39, 17, 1006.2036, 28.027338
2025-07-26T05:05:26Z, 52.258854, 52, 59.100002, 61.218, 59.75, 59.04, 58, 51, 50.4, 17, 1006.0205, 28.09141
2025-07-26T05:05:31Z, 52.258854, 52, 59, 61.187, 59.625, 59.16, 58, 51, 50.4, 17, 1006.2036, 27.884583
2025-07-26T05:05:36Z, 52.258854, 51, 59.100002, 61.093, 59.656, 59.1, 58, 51, 50.4, 17, 1006.13965, 28.08527
2025-07-26T05:05:41Z, 52.258854, 51, 59.100002, 61.406, 60.062, 59.1, 58, 51, 50.4, 17, 1006.14795, 27.979752
2025-07-26T05:05:46Z, 52.258854, 51, 59.100002, 61.218, 59.875, 59, 58, 51, 50.4, 17, 1006.25146, 28.57727
2025-07-26T05:05:51Z, 52.258854, 52, 59.100002, 61.187, 59.656, 59.25, 58, 51, 50.39, 17, 1006.1787, 28.550768
2025-07-26T05:05:56Z, 52.258854, 51, 59.100002, 61.093, 59.875, 59.16, 58, 51, 50.39, 17, 1006.1875, 28.132872
2025-07-26T05:06:01Z, 52.258854, 52, 59.100002, 60.937, 59.75, 59.1, 58, 51, 50.39, 17, 1006.02344, 28.693521
2025-07-26T05:06:06Z, 52.258854, 52, 59, 61.375, 59.531, 59.16, 58, 51, 50.39, 17, 1006.1675, 28.064573
2025-07-26T05:06:11Z, 52.258854, 50, 59, 61.343, 59.5, 59, 58, 51, 50.39, 17, 1006.2344, 28.741106
2025-07-26T05:06:16Z, 52.258854, 51, 59.100002, 61.187, 59.593, 59.16, 58, 51, 50.4, 17, 1006.1001, 27.990067
2025-07-26T05:06:21Z, 52.3199, 51, 59.100002, 61.031, 60.031, 59.07, 58, 51, 50.39, 17, 1006.0913, 28.006676
2025-07-26T05:06:26Z, 52.3199, 51, 59.100002, 61.031, 59.937, 59.13, 58, 51, 50.39, 17, 1006.1914, 27.979752
2025-07-26T05:06:31Z, 52.258854, 51, 59.100002, 61.375, 59.593, 59.1, 58, 51, 50.39, 17, 1006.167, 28.466087
2025-07-26T05:06:36Z, 52.258854, 51, 59.100002, 60.968, 59.593, 59.04, 58, 51, 50.39, 17, 1006.13086, 27.942463
2025-07-26T05:06:41Z, 52.258854, 51, 59.100002, 61.343, 59.562, 59.07, 58, 51, 50.39, 17, 1006.02734, 28.635378
2025-07-26T05:06:46Z, 52.258854, 51, 59.100002, 61.343, 59.843, 59.04, 58, 51, 50.39, 17, 1006.11084, 28.074923
2025-07-26T05:06:51Z, 52.258854, 51, 59, 61.187, 59.562, 59.13, 58, 51, 50.39, 17, 1005.9756, 28.349976
2025-07-26T05:06:56Z, 52.258854, 51, 59.100002, 61.031, 59.593, 59.1, 58, 51, 50.39, 17, 1006.2466, 28.027338
2025-07-26T05:07:01Z, 52.258854, 52, 59, 60.937, 59.656, 59, 58, 51, 50.39, 17, 1006.23047, 28.366129
2025-07-26T05:07:06Z, 52.258854, 50, 59, 61.437, 59.875, 59, 58, 51, 50.39, 17, 1006.0112, 27.990067
2025-07-26T05:07:11Z, 52.258854, 50, 59.100002, 61.187, 59.718, 59.19, 58, 51, 50.39, 17, 1006.1548, 28.339523
2025-07-26T05:07:16Z, 52.258854, 51, 59.100002, 61.062, 59.625, 59.16, 58, 51, 50.39, 17, 1006.12305, 28.047998
2025-07-26T05:07:21Z, 52.197803, 51, 59.100002, 60.968, 59.812, 59.13, 58, 51, 50.39, 17, 1006.12695, 28.122507
2025-07-26T05:07:26Z, 52.258854, 51, 59, 61, 59.5, 59, 58, 51, 50.39, 17, 1006.1787, 28.128557
2025-07-26T05:07:31Z, 52.258854, 52, 59.100002, 61.062, 59.781, 59.13, 58, 51, 50.39, 17, 1006.30225, 28.027338
2025-07-26T05:07:36Z, 52.258854, 51, 59.100002, 61.156, 59.75, 59.1, 58, 51, 50.39, 17, 1005.9756, 28.434622
2025-07-26T05:07:41Z, 52.3199, 52, 59.100002, 61.062, 59.531, 59.07, 58, 51, 50.39, 17, 1006.13477, 28.77808
2025-07-26T05:07:46Z, 52.258854, 51, 59, 61.281, 59.75, 58.94, 58, 51, 50.38, 17, 1006.2256, 28.39179
2025-07-26T05:07:51Z, 52.258854, 51, 59.100002, 61, 59.937, 59.25, 58, 51, 50.38, 17, 1006.1299, 27.884583
2025-07-26T05:07:56Z, 52.258854, 51, 59, 61.062, 59.937, 59.16, 58, 51, 50.39, 17, 1005.9238, 28.614262
2025-07-26T05:08:01Z, 52.258854, 51, 59.100002, 61.031, 59.656, 59.16, 58, 51, 50.39, 17, 1005.86816, 28.132872
2025-07-26T05:08:06Z, 52.258854, 52, 59.100002, 60.968, 59.875, 59.1, 58, 51, 50.38, 17, 1006.19775, 28.291973
2025-07-26T05:08:11Z, 52.197803, 51, 59.100002, 61.031, 59.625, 59.13, 58, 51, 50.39, 17, 1006.0112, 28.054226
2025-07-26T05:08:16Z, 52.197803, 51, 59.100002, 61.031, 59.468, 59.04, 58, 51, 50.38, 17, 1006.0659, 28.006676
2025-07-26T05:08:21Z, 52.258854, 51, 59, 60.937, 59.656, 59.1, 58, 51, 50.39, 17, 1005.9995, 27.979752
2025-07-26T05:08:26Z, 52.258854, 52, 59, 61.375, 59.468, 58.97, 58, 51, 50.39, 17, 1006.1509, 27.948812
2025-07-26T05:08:31Z, 52.258854, 51, 59, 61.093, 59.875, 59.13, 58, 51, 50.39, 17, 1006.0034, 28.017006
2025-07-26T05:08:36Z, 52.3199, 50, 59.100002, 61.062, 59.593, 59.04, 58, 51, 50.38, 17, 1006.1416, 28.027338
2025-07-26T05:08:41Z, 52.258854, 51, 59.100002, 61.062, 59.812, 59.04, 58, 51, 50.38, 17, 1006.2334, 27.911577
2025-07-26T05:08:46Z, 52.258854, 51, 59, 61.031, 59.656, 59, 58, 51, 50.38, 17, 1006.2256, 28.176071
2025-07-26T05:08:51Z, 52.258854, 52, 59.100002, 61.031, 59.562, 59.16, 58, 51, 50.38, 17, 1006.2295, 27.969439
2025-07-26T05:08:56Z, 52.3199, 51, 59, 61.031, 59.781, 59.04, 58, 51, 50.38, 17, 1006.3013, 28.122507
2025-07-26T05:09:01Z, 52.258854, 51, 59.100002, 61.125, 59.562, 59.1, 58, 51, 50.39, 17, 1006.03906, 28.48217
2025-07-26T05:09:06Z, 52.258854, 52, 59.100002, 61, 59.562, 58.88, 58, 51, 50.39, 17, 1006.083, 28.159708
2025-07-26T05:09:11Z, 52.258854, 52, 59.100002, 61.156, 59.656, 59.22, 58, 51, 50.38, 17, 1006.0464, 27.948812
2025-07-26T05:09:16Z, 52.197803, 50, 59.100002, 60.968, 59.937, 59.13, 58, 51, 50.38, 17, 1006.042, 28.836275
2025-07-26T05:09:21Z, 52.197803, 52, 59.100002, 61.125, 59.937, 59.04, 58, 51, 50.38, 17, 1006.20166, 27.969439
2025-07-26T05:09:26Z, 52.258854, 51, 59, 61.062, 59.593, 59.04, 58, 51, 50.38, 17, 1006.2295, 28.370882
2025-07-26T05:09:31Z, 52.258854, 52, 59.100002, 61.156, 59.781, 59, 58, 51, 50.39, 17, 1006.02344, 28.244423
2025-07-26T05:09:36Z, 52.258854, 52, 59.100002, 61.062, 59.5, 59.13, 58, 51, 50.38, 17, 1005.9863, 28.455599
2025-07-26T05:09:41Z, 52.258854, 52, 59.100002, 60.968, 59.781, 59.04, 58, 51, 50.38, 17, 1006.09814, 28.349976
2025-07-26T05:09:46Z, 52.197803, 51, 59.100002, 61.343, 59.718, 59.04, 58, 51, 50.38, 17, 1006.0342, 28.244423
2025-07-26T05:09:51Z, 52.258854, 53, 59.100002, 61.031, 59.968, 59.13, 58, 51, 50.38, 17, 1006.28516, 28.873213
2025-07-26T05:09:56Z, 52.197803, 51, 59, 61.031, 59.625, 58.97, 58, 51, 50.38, 17, 1006.37305, 28.461159
2025-07-26T05:10:01Z, 52.197803, 51, 59.100002, 61.062, 59.875, 59, 58, 51, 50.38, 17, 1006.10205, 28.11214
2025-07-26T05:10:06Z, 52.197803, 52, 59.100002, 61.187, 59.562, 59.07, 58, 51, 50.38, 17, 1006.0381, 28.672369
2025-07-26T05:10:11Z, 52.258854, 51, 59.100002, 61.156, 59.625, 59.13, 58, 51, 50.38, 17, 1006.1221, 27.921873
2025-07-26T05:10:16Z, 52.258854, 52, 59.100002, 61.031, 59.75, 59.16, 58, 51, 50.38, 17, 1006.18945, 28.508673
2025-07-26T05:10:21Z, 52.258854, 51, 59.100002, 61.187, 59.5, 59, 58, 51, 50.38, 17, 1005.90674, 28.006676
2025-07-26T05:10:26Z, 52.258854, 50, 59.100002, 61.093, 59.562, 58.97, 58, 51, 50.37, 17, 1005.90674, 30.02589
2025-07-26T05:10:31Z, 52.3199, 51, 59.100002, 61.093, 59.656, 59.13, 58, 51, 50.37, 17, 1006.0581, 27.948812
2025-07-26T05:10:36Z, 52.3199, 51, 59, 61.062, 59.937, 58.94, 58, 51, 50.38, 17, 1006.3408, 28.349976
2025-07-26T05:10:41Z, 52.258854, 51, 59.100002, 61.343, 59.625, 59.13, 58, 51, 50.37, 17, 1005.9468, 27.928186
2025-07-26T05:10:46Z, 52.258854, 53, 59.100002, 61.187, 59.843, 58.97, 58, 51, 50.37, 17, 1006.2095, 28.186472
2025-07-26T05:10:51Z, 52.258854, 51, 59.100002, 61.156, 59.875, 59.16, 58, 51, 50.37, 17, 1006.2295, 28.08527
2025-07-26T05:10:56Z, 52.258854, 51, 59, 60.906, 59.656, 59.04, 58, 51, 50.37, 17, 1006.09424, 28.043877
2025-07-26T05:11:01Z, 52.258854, 52, 59.100002, 61.375, 59.781, 59, 58, 51, 50.37, 17, 1006.2124, 27.969439
2025-07-26T05:11:06Z, 52.197803, 52, 59, 61.281, 59.718, 59.13, 58, 51, 50.37, 17, 1006.09814, 28.027338
2025-07-26T05:11:11Z, 52.258854, 53, 59, 61.156, 59.5, 59.13, 58, 51, 50.38, 17, 1005.9707, 27.990067
2025-07-26T05:11:16Z, 52.258854, 52, 59, 61.593, 59.531, 58.97, 58, 51, 50.37, 17, 1006.1738, 28.037668
2025-07-26T05:11:21Z, 52.258854, 51, 59.100002, 61.062, 59.687, 59.16, 58, 51, 50.37, 17, 1006.00146, 28.408014
2025-07-26T05:11:26Z, 52.258854, 51, 59.100002, 61.156, 59.906, 59.1, 58, 51, 50.38, 17, 1006.1577, 28.228077
2025-07-26T05:11:31Z, 52.258854, 51, 59.100002, 60.968, 59.812, 59.07, 58, 51, 50.37, 17, 1006.3052, 28.36043
2025-07-26T05:11:36Z, 52.258854, 51, 59.100002, 61.375, 59.593, 58.97, 58, 51, 50.38, 17, 1006.1338, 28.275679
2025-07-26T05:11:41Z, 52.197803, 51, 59.100002, 61, 59.812, 59.16, 58, 51, 50.38, 17, 1006.1338, 27.884583
2025-07-26T05:11:46Z, 52.258854, 51, 59.100002, 60.968, 59.593, 59.04, 58, 51, 50.37, 17, 1005.97754, 29.539152
2025-07-26T05:11:51Z, 52.197803, 52, 59, 60.968, 59.718, 58.97, 58, 51, 50.37, 17, 1006.2295, 27.911577
2025-07-26T05:11:56Z, 52.258854, 51, 59, 61.125, 59.531, 59.13, 58, 51, 50.38, 17, 1006.0581, 27.959126
2025-07-26T05:12:01Z, 52.258854, 50, 59, 61.031, 59.5, 59.16, 58, 51, 50.38, 17, 1006.17773, 27.901281
2025-07-26T05:12:06Z, 52.197803, 51, 59, 61.156, 59.625, 59.04, 58, 51, 50.37, 17, 1006.10205, 29.026613
2025-07-26T05:12:11Z, 52.197803, 51, 59, 61.062, 59.937, 59.04, 58, 51, 50.37, 17, 1006.08984, 28.006676
2025-07-26T05:12:16Z, 52.258854, 51, 59, 61.156, 59.531, 59.04, 58, 51, 50.37, 17, 1006.16455, 28.48217
2025-07-26T05:12:21Z, 52.258854, 52, 59.100002, 61.156, 59.875, 59.04, 58, 51, 50.38, 17, 1006.4165, 28.873213
2025-07-26T05:12:26Z, 52.258854, 51, 59, 61.281, 59.75, 59.1, 58, 51, 50.37, 17, 1006.09717, 27.979752
2025-07-26T05:12:31Z, 52.258854, 51, 59, 61.187, 59.625, 59, 58, 51, 50.37, 17, 1006.16064, 28.00038
2025-07-26T05:12:36Z, 52.258854, 52, 59.100002, 61.187, 59.781, 59.25, 58, 51, 50.37, 17, 1006.3213, 27.948812
2025-07-26T05:12:41Z, 52.258854, 51, 59.100002, 61.187, 59.5, 59.1, 58, 51, 50.37, 17, 1006.28516, 27.942463
2025-07-26T05:12:46Z, 52.258854, 51, 59, 61.093, 59.468, 59.04, 58, 51, 50.37, 17, 1006.26807, 28.281536
2025-07-26T05:12:51Z, 52.197803, 51, 59.100002, 61.187, 59.937, 59.16, 58, 51, 50.37, 17, 1006.1406, 28.11214
2025-07-26T05:12:56Z, 52.258854, 51, 59, 61.031, 59.625, 59.04, 58, 51, 50.37, 17, 1005.97754, 27.901281
2025-07-26T05:13:01Z, 52.258854, 51, 59, 61.281, 59.593, 59.07, 58, 51, 50.37, 17, 1006.2295, 28.027338
2025-07-26T05:13:06Z, 52.197803, 52, 59.100002, 61.218, 59.812, 59.04, 58, 51, 50.37, 17, 1006.24414, 28.074923
2025-07-26T05:13:11Z, 52.258854, 51, 59, 61.187, 59.593, 59.16, 58, 51, 50.37, 17, 1006.1328, 28.44511
2025-07-26T05:13:16Z, 52.197803, 51, 59, 61.187, 59.5, 59.19, 58, 51, 50.37, 17, 1006.1167, 28.101774
2025-07-26T05:13:21Z, 52.258854, 51, 59, 61.437, 59.593, 59.13, 58, 51, 50.37, 17, 1006.1968, 28.92078
2025-07-26T05:13:26Z, 52.258854, 51, 59, 61.156, 59.625, 58.97, 58, 51, 50.37, 17, 1006.14453, 28.619434
2025-07-26T05:13:31Z, 52.258854, 51, 59, 61.343, 60.062, 59.04, 58, 51, 50.37, 17, 1006.2202, 28.455599
2025-07-26T05:13:36Z, 52.197803, 52, 59.100002, 61.093, 59.531, 59.25, 58, 51, 50.37, 17, 1006.2881, 28.979029
2025-07-26T05:13:41Z, 52.258854, 52, 59, 61.125, 59.906, 59, 58, 51, 50.37, 17, 1006.125, 29.232176
2025-07-26T05:13:46Z, 52.258854, 51, 59.100002, 61.343, 59.875, 58.94, 58, 51, 50.36, 17, 1006.1914, 28.074923
2025-07-26T05:13:51Z, 52.197803, 52, 59.100002, 61.281, 59.75, 59, 58, 51, 50.37, 17, 1006.08496, 28.291973
2025-07-26T05:13:56Z, 52.197803, 52, 59.100002, 61.156, 59.468, 59.19, 58, 51, 50.37, 17, 1006.2842, 27.836998
2025-07-26T05:14:01Z, 52.197803, 52, 59.100002, 61.093, 59.468, 59.16, 58, 51, 50.37, 17, 1006.2085, 28.26526
2025-07-26T05:14:06Z, 52.258854, 51, 59.100002, 61, 59.562, 59.13, 58, 51, 50.37, 17, 1006.0254, 28.333717
2025-07-26T05:14:11Z, 52.197803, 50, 59.100002, 61.187, 59.656, 59, 58, 51, 50.37, 17, 1006.1211, 28.492678
2025-07-26T05:14:16Z, 52.197803, 51, 59, 61.156, 59.656, 58.94, 58, 51, 50.37, 17, 1006.2964, 28.017006
2025-07-26T05:14:21Z, 52.197803, 52, 59, 61.093, 59.562, 59.13, 58, 51, 50.37, 17, 1006.07715, 28.132872
2025-07-26T05:14:26Z, 52.197803, 51, 59, 61.156, 59.781, 59.04, 58, 51, 50.37, 17, 1006.18066, 28.054226
2025-07-26T05:14:31Z, 52.197803, 51, 59, 60.968, 59.687, 59.07, 58, 51, 50.37, 17, 1006.0132, 27.969439
2025-07-26T05:14:36Z, 52.258854, 52, 59.100002, 61.093, 59.468, 59, 58, 51, 50.37, 17, 1006.2964, 27.9385
2025-07-26T05:14:41Z, 52.197803, 52, 59.100002, 61.218, 59.562, 59, 58, 51, 50.37, 17, 1006.0054, 27.894861
2025-07-26T05:14:46Z, 52.197803, 51, 59, 61.25, 60.062, 59.13, 58, 51, 50.37, 17, 1006.1128, 28.122507
2025-07-26T05:14:51Z, 52.258854, 52, 59, 61, 59.562, 58.97, 58, 51, 50.37, 17, 1006.25244, 28.064573
2025-07-26T05:14:56Z, 52.197803, 52, 59, 61.093, 59.843, 58.97, 58, 51, 50.37, 17, 1005.9258, 27.94469
2025-07-26T05:15:01Z, 52.197803, 51, 59, 61, 59.781, 59.13, 58, 51, 50.37, 17, 1006.1406, 28.492678
2025-07-26T05:15:06Z, 52.258854, 51, 59, 61.093, 59.593, 59, 58, 51, 50.36, 17, 1006.1118, 28.403156
2025-07-26T05:15:11Z, 52.258854, 50, 59.100002, 61.031, 59.718, 58.97, 58, 51, 50.37, 17, 1006.1846, 27.969439
2025-07-26T05:15:16Z, 52.197803, 52, 59.100002, 61.375, 59.5, 58.88, 58, 51, 50.36, 17, 1006.2632, 28.36043
2025-07-26T05:15:21Z, 52.197803, 52, 59, 61.093, 59.531, 58.97, 58, 51, 50.37, 17, 1006.09717, 28.466087
2025-07-26T05:15:26Z, 52.197803, 50, 59, 61.187, 59.75, 59.13, 58, 51, 50.37, 17, 1006.26025, 28.44511
2025-07-26T05:15:31Z, 52.197803, 52, 59.100002, 61.281, 59.937, 59, 58, 51, 50.37, 17, 1006.14453, 27.996346
2025-07-26T05:15:36Z, 52.197803, 51, 59, 61.437, 59.562, 59.07, 58, 51, 50.37, 17, 1006.07715, 28.799303
2025-07-26T05:15:41Z, 52.258854, 52, 59.100002, 61.062, 59.843, 59.16, 58, 51, 50.36, 17, 1006.22754, 27.901281
2025-07-26T05:15:46Z, 52.197803, 51, 59, 61.187, 59.906, 58.97, 58, 51, 50.36, 17, 1006.1118, 28.064573
2025-07-26T05:15:51Z, 52.197803, 51, 59, 61.062, 59.75, 59.13, 58, 51, 50.37, 17, 1006.15674, 28.006676
2025-07-26T05:15:56Z, 52.197803, 51, 59, 61.031, 59.687, 59.16, 58, 51, 50.37, 17, 1006.16064, 28.017006
2025-07-26T05:16:01Z, 52.197803, 52, 59.100002, 61.125, 59.593, 59.1, 58, 51, 50.36, 17, 1006.13965, 28.566729
2025-07-26T05:16:06Z, 52.197803, 52, 59.100002, 61, 59.468, 58.97, 58, 51, 50.37, 17, 1006.0371, 28.037668
2025-07-26T05:16:11Z, 52.197803, 52, 59.100002, 60.937, 59.593, 59, 58, 51, 50.36, 17, 1006.084, 27.986013
2025-07-26T05:16:16Z, 52.197803, 51, 59, 61.093, 59.562, 58.94, 58, 51, 50.37, 17, 1006.0371, 28.26526
2025-07-26T05:16:21Z, 52.197803, 52, 59, 61.187, 59.812, 59, 58, 51, 50.36, 17, 1006.13574, 27.959126
2025-07-26T05:16:26Z, 52.197803, 51, 59.100002, 60.968, 59.562, 59, 58, 51, 50.35, 17, 1006.31885, 28.006676
2025-07-26T05:16:31Z, 52.258854, 52, 59, 61.25, 59.75, 59, 58, 51, 50.36, 17, 1006.23926, 27.806217
2025-07-26T05:16:36Z, 52.197803, 52, 59.100002, 61.125, 59.562, 59.19, 58, 51, 50.35, 17, 1006.04004, 28.074923
2025-07-26T05:16:41Z, 52.197803, 51, 59.100002, 61.062, 59.75, 59.07, 58, 51, 50.37, 17, 1006.3281, 27.948812
2025-07-26T05:16:46Z, 52.197803, 51, 59, 61.031, 59.687, 59, 58, 51, 50.36, 17, 1006.14746, 28.043877
2025-07-26T05:16:51Z, 52.197803, 51, 59, 61.312, 59.468, 58.97, 58, 51, 50.35, 17, 1006.01904, 28.027338
2025-07-26T05:16:56Z, 52.197803, 52, 59.100002, 61.218, 59.625, 59.1, 58, 51, 50.37, 17, 1006.2363, 28.244423
2025-07-26T05:17:01Z, 52.197803, 51, 59, 61.031, 59.937, 59.04, 58, 51, 50.36, 17, 1006.3906, 28.281536
2025-07-26T05:17:06Z, 52.197803, 51, 59, 60.968, 59.5, 59, 58, 51, 50.35, 17, 1006.1826, 28.44511
2025-07-26T05:17:11Z, 52.197803, 52, 59, 61.5, 59.625, 58.97, 58, 51, 50.35, 17, 1006.1875, 28.3766
2025-07-26T05:17:16Z, 52.197803, 52, 59, 61.125, 59.75, 59.13, 58, 51, 50.35, 17, 1006.27, 28.52972
2025-07-26T05:17:21Z, 52.197803, 52, 59, 61.312, 59.656, 59.13, 58, 51, 50.36, 17, 1006.0918, 27.990067
2025-07-26T05:17:26Z, 52.197803, 52, 59, 61.187, 59.718, 58.88, 58, 51, 50.35, 17, 1006.21924, 29.58672
2025-07-26T05:17:31Z, 52.197803, 51, 59, 61.156, 59.468, 58.91, 58, 51, 50.36, 17, 1006.0957, 28.71992
2025-07-26T05:17:36Z, 52.197803, 52, 59, 60.875, 59.937, 59.1, 58, 51, 50.35, 17, 1006.1504, 28.851921
2025-07-26T05:17:41Z, 52.136753, 51, 59, 60.937, 59.593, 58.97, 58, 51, 50.35, 17, 1006.3467, 27.917873
2025-07-26T05:17:46Z, 52.258854, 51, 59.100002, 61.281, 59.937, 58.94, 58, 51, 50.35, 17, 1006.0947, 28.397543
2025-07-26T05:17:51Z, 52.197803, 51, 59, 61.187, 59.593, 59.16, 58, 51, 50.35, 17, 1006.19824, 27.948812
2025-07-26T05:17:56Z, 52.136753, 51, 59, 61.031, 59.562, 59.16, 58, 51, 50.35, 17, 1006.13086, 28.672369
2025-07-26T05:18:01Z, 52.197803, 51, 59, 61, 59.75, 58.94, 58, 51, 50.36, 17, 1006.15186, 27.959126
2025-07-26T05:18:06Z, 52.258854, 51, 59, 60.937, 59.531, 58.97, 58, 51, 50.36, 17, 1006.1914, 28.286097
2025-07-26T05:18:11Z, 52.197803, 51, 59, 61.062, 59.718, 59.1, 58, 51, 50.35, 17, 1006.01514, 27.894861
2025-07-26T05:18:16Z, 52.258854, 52, 59, 61.031, 59.656, 59.04, 58, 51, 50.35, 17, 1006.2593, 28.260664
2025-07-26T05:18:21Z, 52.197803, 51, 59, 61, 59.937, 59.07, 58, 51, 50.35, 17, 1006.2461, 27.901281
2025-07-26T05:18:26Z, 52.197803, 52, 59, 61.031, 59.656, 58.97, 58, 51, 50.35, 17, 1006.1997, 28.519197
2025-07-26T05:18:31Z, 52.197803, 53, 59, 61.125, 59.843, 59.16, 58, 51, 50.36, 17, 1006.39453, 28.78869
2025-07-26T05:18:36Z, 52.197803, 51, 59, 61, 59.75, 59.13, 58, 51, 50.35, 17, 1006.22217, 28.043877
2025-07-26T05:18:41Z, 52.197803, 51, 59.100002, 61.062, 59.531, 59, 58, 51, 50.36, 17, 1006.31885, 27.921873
2025-07-26T05:18:46Z, 52.197803, 51, 59, 60.968, 59.531, 58.97, 58, 51, 50.35, 17, 1005.999, 28.143238
2025-07-26T05:18:51Z, 52.136753, 51, 59, 60.968, 59.656, 58.91, 58, 51, 50.36, 17, 1006.1797, 28.48217
2025-07-26T05:18:56Z, 52.197803, 52, 59, 61.031, 59.625, 58.94, 58, 51, 50.35, 17, 1006.1587, 27.979752
2025-07-26T05:19:01Z, 52.197803, 53, 59, 60.937, 59.562, 59, 58, 51, 50.35, 17, 1006.124, 28.207275
2025-07-26T05:19:06Z, 52.258854, 49, 59, 61.187, 59.968, 58.91, 58, 51, 50.35, 17, 1006.12256, 28.645937
2025-07-26T05:19:11Z, 52.197803, 51, 59, 61.031, 59.656, 59.1, 58, 51, 50.35, 17, 1006.0073, 27.836998
2025-07-26T05:19:16Z, 52.136753, 53, 59, 61.218, 59.875, 59.07, 58, 51, 50.35, 17, 1006.0747, 27.890985
2025-07-26T05:19:21Z, 52.197803, 52, 59, 61.156, 59.593, 58.94, 58, 51, 50.35, 17, 1006.31885, 27.979752
2025-07-26T05:19:26Z, 52.136753, 51, 59, 61.031, 59.5, 58.91, 58, 51, 50.35, 17, 1006.3496, 27.948812
2025-07-26T05:19:31Z, 52.197803, 51, 59, 61, 59.656, 59.1, 58, 51, 50.35, 17, 1006.1865, 27.942463
2025-07-26T05:19:36Z, 52.197803, 50, 59, 60.968, 59.468, 58.91, 58, 51, 50.35, 17, 1006.22217, 29.454876
2025-07-26T05:19:41Z, 52.197803, 50, 59, 61.093, 59.562, 58.97, 58, 51, 50.35, 17, 1005.94336, 27.836998
2025-07-26T05:19:46Z, 52.197803, 51, 59, 61.093, 59.562, 58.88, 58, 51, 50.35, 17, 1006.0708, 28.180475
2025-07-26T05:19:51Z, 52.197803, 51, 59.100002, 61.062, 59.625, 59.22, 58, 51, 50.35, 17, 1006.29395, 27.921873
2025-07-26T05:19:56Z, 52.136753, 52, 59, 61, 59.906, 59.07, 58, 51, 50.35, 17, 1005.94727, 27.911577
2025-07-26T05:20:01Z, 52.197803, 51, 59, 61.031, 59.468, 59.04, 58, 51, 50.35, 17, 1006.1826, 27.911577
2025-07-26T05:20:06Z, 52.197803, 51, 59.100002, 61.187, 59.843, 58.85, 58, 51, 50.34, 17, 1006.0034, 27.836998
2025-07-26T05:20:11Z, 52.197803, 52, 59, 61.125, 59.718, 59.1, 58, 51, 50.35, 17, 1006.2422, 28.017006
2025-07-26T05:20:16Z, 52.197803, 52, 59, 61.093, 59.562, 59.1, 58, 51, 50.35, 17, 1006.20654, 28.027338
2025-07-26T05:20:21Z, 52.258854, 50, 59, 61.406, 59.625, 59, 58, 51, 50.35, 17, 1006.01514, 28.037668
2025-07-26T05:20:26Z, 52.197803, 51, 59, 61.25, 59.5, 59, 58, 51, 50.35, 17, 1005.93555, 28.979029
2025-07-26T05:20:31Z, 52.197803, 52, 59.100002, 61.187, 59.562, 58.94, 58, 51, 50.34, 17, 1006.2661, 28.370882
2025-07-26T05:20:36Z, 52.136753, 52, 59.100002, 61, 59.875, 59.04, 58, 51, 50.34, 17, 1006.20654, 28.296516
2025-07-26T05:20:41Z, 52.197803, 51, 59, 61.218, 59.843, 58.94, 58, 51, 50.35, 17, 1006.1426, 28.271101
2025-07-26T05:20:46Z, 52.197803, 51, 59, 61.156, 59.562, 59.07, 58, 51, 50.34, 17, 1006.3418, 28.492678
2025-07-26T05:20:51Z, 52.258854, 53, 59, 61.093, 59.75, 59.04, 58, 51, 50.34, 17, 1006.1743, 28.492678
2025-07-26T05:20:56Z, 52.197803, 51, 59, 61.25, 59.593, 58.97, 58, 51, 50.35, 17, 1006.12695, 28.08527
2025-07-26T05:21:01Z, 52.197803, 52, 59, 61.406, 59.75, 59, 58, 51, 50.34, 17, 1006.1455, 28.825647
2025-07-26T05:21:06Z, 52.197803, 51, 59.100002, 61.125, 59.562, 59.16, 58, 51, 50.34, 17, 1006.1704, 27.928186
2025-07-26T05:21:11Z, 52.136753, 51, 59, 61.25, 59.968, 59.07, 58, 51, 50.35, 17, 1006.1426, 28.397543
2025-07-26T05:21:16Z, 52.197803, 51, 59, 60.875, 59.531, 59.04, 58, 51, 50.34, 17, 1006.27, 27.942463
2025-07-26T05:21:21Z, 52.197803, 51, 59, 61.531, 59.593, 58.91, 58, 51, 50.34, 17, 1006.1548, 28.339523
2025-07-26T05:21:26Z, 52.197803, 51, 59, 61.218, 59.812, 59.1, 58, 51, 50.35, 17, 1006.25, 28.217676
2025-07-26T05:21:31Z, 52.197803, 51, 59, 61, 59.531, 59.07, 58, 51, 50.34, 17, 1006.5083, 29.11105
2025-07-26T05:21:36Z, 52.197803, 51, 59, 60.937, 59.687, 59, 58, 51, 50.34, 17, 1006.0659, 29.288057
2025-07-26T05:21:41Z, 52.197803, 50, 59, 61.281, 59.718, 58.91, 58, 51, 50.34, 17, 1006.0659, 28.32907
2025-07-26T05:21:46Z, 52.258854, 51, 59, 61.312, 59.468, 59.19, 58, 51, 50.34, 17, 1006.37646, 27.979752
2025-07-26T05:21:51Z, 52.197803, 50, 59, 61.062, 59.625, 59.07, 58, 51, 50.34, 17, 1006.27295, 27.921873
2025-07-26T05:21:56Z, 52.258854, 50, 59, 60.968, 59.937, 58.97, 58, 51, 50.34, 17, 1006.0259, 27.911577
2025-07-26T05:22:01Z, 52.197803, 51, 59, 61.031, 59.562, 58.97, 58, 51, 50.34, 17, 1006.1255, 28.36043
2025-07-26T05:22:06Z, 52.197803, 52, 59, 61.343, 59.812, 58.88, 58, 51, 50.34, 17, 1006.3247, 27.959126
2025-07-26T05:22:11Z, 52.136753, 52, 59, 60.843, 59.625, 58.94, 58, 51, 50.34, 17, 1006.0698, 28.170092
2025-07-26T05:22:16Z, 52.197803, 52, 59, 61.281, 59.75, 58.94, 58, 51, 50.33, 17, 1006.1128, 27.9385
2025-07-26T05:22:21Z, 52.197803, 51, 59, 61.281, 59.593, 58.97, 58, 51, 50.34, 17, 1006.1138, 28.672369
2025-07-26T05:22:26Z, 52.197803, 52, 59, 61.156, 59.718, 59, 58, 51, 50.35, 17, 1006.1587, 28.054226
2025-07-26T05:22:31Z, 52.197803, 52, 59, 60.906, 59.468, 59, 58, 51, 50.34, 17, 1006.18164, 27.911577
2025-07-26T05:22:36Z, 52.197803, 51, 59, 60.968, 59.937, 59, 58, 51, 50.34, 17, 1006.0498, 28.434622
2025-07-26T05:22:41Z, 52.197803, 51, 59.100002, 61.281, 59.531, 58.82, 58, 51, 50.34, 17, 1006.0659, 27.911577
2025-07-26T05:22:46Z, 52.197803, 52, 59, 61.156, 59.812, 59.13, 58, 51, 50.34, 17, 1006.18164, 28.027338
2025-07-26T05:22:51Z, 52.197803, 51, 59, 60.968, 59.562, 59, 58, 51, 50.34, 17, 1006.28125, 27.969439
2025-07-26T05:22:56Z, 52.197803, 51, 59, 61.031, 59.75, 59.04, 58, 51, 50.34, 17, 1006.2612, 28.492678
2025-07-26T05:23:01Z, 52.197803, 51, 59, 60.843, 59.687, 58.88, 58, 51, 50.35, 17, 1006.38965, 28.78869
2025-07-26T05:23:06Z, 52.136753, 52, 59, 61.031, 59.562, 58.94, 58, 51, 50.34, 17, 1006.29395, 27.959126
2025-07-26T05:23:11Z, 52.197803, 51, 59, 61.031, 59.656, 59, 58, 51, 50.34, 17, 1006.1455, 27.864027
2025-07-26T05:23:16Z, 52.136753, 50, 59, 61.187, 59.531, 58.94, 58, 51, 50.34, 17, 1006.3965, 27.990067
2025-07-26T05:23:21Z, 52.136753, 52, 58.9, 61.031, 60.031, 58.94, 58, 51, 50.34, 17, 1006.1655, 27.932167
2025-07-26T05:23:26Z, 52.197803, 52, 59, 61.25, 59.593, 59.13, 58, 51, 50.34, 17, 1006.3169, 29.100315
2025-07-26T05:23:31Z, 52.197803, 51, 59, 61.031, 59.937, 59.1, 58, 51, 50.34, 17, 1006.2012, 27.969439
2025-07-26T05:23:36Z, 52.136753, 51, 59, 61.062, 59.781, 59.1, 58, 51, 50.33, 17, 1006.06885, 28.36043
2025-07-26T05:23:41Z, 52.197803, 50, 59, 61, 59.75, 59.07, 58, 51, 50.34, 17, 1006.2173, 27.979752
2025-07-26T05:23:46Z, 52.197803, 52, 59, 61, 59.468, 58.97, 58, 51, 50.34, 17, 1006.28906, 28.054226
2025-07-26T05:23:51Z, 52.197803, 53, 59, 60.937, 59.718, 58.91, 58, 51, 50.34, 17, 1006.28906, 27.864027
2025-07-26T05:23:56Z, 52.197803, 52, 59, 61.093, 59.531, 58.94, 58, 51, 50.34, 17, 1006.2134, 27.864027
2025-07-26T05:24:01Z, 52.136753, 50, 59, 61.093, 59.5, 59.1, 58, 51, 50.34, 17, 1006.08203, 27.864027
2025-07-26T05:24:06Z, 52.197803, 51, 59, 61, 59.906, 58.94, 58, 51, 50.34, 17, 1006.3286, 27.979752
2025-07-26T05:24:11Z, 52.197803, 52, 59, 60.906, 59.656, 58.97, 58, 51, 50.34, 17, 1006.0498, 27.911577
2025-07-26T05:24:16Z, 52.197803, 50, 59, 61.156, 59.843, 58.94, 58, 51, 50.34, 17, 1006.01416, 28.101774
2025-07-26T05:24:21Z, 52.197803, 52, 59, 61.031, 59.562, 59.1, 58, 51, 50.34, 17, 1006.2451, 27.921873
2025-07-26T05:24:26Z, 52.136753, 51, 59, 61, 59.687, 58.91, 58, 51, 50.33, 17, 1005.9536, 28.006676
2025-07-26T05:24:31Z, 52.197803, 51, 59, 61.187, 59.656, 58.94, 58, 51, 50.34, 17, 1006.01025, 28.26526
2025-07-26T05:24:36Z, 52.136753, 51, 59.100002, 61.156, 59.5, 58.94, 58, 51, 50.34, 17, 1006.1377, 28.064573
2025-07-26T05:24:41Z, 52.258854, 51, 59, 61.093, 59.625, 59.07, 58, 51, 50.34, 17, 1006.34863, 28.017006
2025-07-26T05:24:46Z, 52.197803, 51, 59, 61.125, 59.468, 59.04, 58, 51, 50.34, 17, 1006.3247, 28.09141
2025-07-26T05:24:51Z, 52.197803, 51, 59, 61.031, 59.937, 58.94, 58, 51, 50.34, 17, 1006.10986, 29.301317
2025-07-26T05:24:56Z, 52.197803, 52, 59, 61.25, 59.562, 58.91, 58, 51, 50.34, 17, 1006.3286, 28.44511
2025-07-26T05:25:01Z, 52.197803, 51, 59, 61.156, 59.562, 58.97, 58, 51, 50.34, 17, 1005.9263, 28.027338
2025-07-26T05:25:06Z, 52.197803, 50, 59, 61.125, 59.687, 59.13, 58, 51, 50.34, 17, 1006.10986, 28.074923
2025-07-26T05:25:11Z, 52.197803, 52, 59, 61.156, 59.718, 59.13, 58, 51, 50.34, 17, 1006.01025, 28.074923
2025-07-26T05:25:16Z, 52.136753, 52, 59, 61.062, 59.656, 59, 58, 51, 50.34, 17, 1006.1216, 28.149324
2025-07-26T05:25:21Z, 52.197803, 52, 59, 61.062, 59.5, 59.07, 58, 51, 50.34, 17, 1006.10986, 28.651217
2025-07-26T05:25:26Z, 52.197803, 51, 59, 61.031, 60.031, 59.07, 58, 51, 50.34, 17, 1006.2334, 28.397543
2025-07-26T05:25:31Z, 52.136753, 52, 59, 60.968, 59.625, 59.04, 58, 51, 50.34, 17, 1006.2334, 28.207275
2025-07-26T05:25:36Z, 52.136753, 52, 59, 61.125, 59.843, 58.94, 58, 51, 50.33, 17, 1006.2998, 28.408014
2025-07-26T05:25:41Z, 52.197803, 51, 59, 60.968, 59.75, 59.16, 58, 51, 50.34, 17, 1006.1416, 27.948812
2025-07-26T05:25:46Z, 52.197803, 51, 59, 61.031, 59.593, 59.04, 58, 51, 50.34, 17, 1006.1616, 28.455599
2025-07-26T05:25:51Z, 52.197803, 51, 59, 61.218, 59.656, 59, 58, 51, 50.34, 17, 1006.1533, 27.874306
2025-07-26T05:25:56Z, 52.136753, 52, 59.100002, 61.062, 59.468, 58.97, 58, 51, 50.34, 17, 1006.27686, 28.44511
2025-07-26T05:26:01Z, 52.136753, 52, 59, 61.031, 59.656, 59.16, 58, 51, 50.34, 17, 1006.0342, 27.959126
2025-07-26T05:26:06Z, 52.197803, 52, 58.9, 60.875, 59.562, 59.07, 58, 51, 50.33, 17, 1006.2241, 28.36043
2025-07-26T05:26:11Z, 52.136753, 52, 59, 61.218, 59.937, 59, 58, 51, 50.33, 17, 1006.34375, 27.822914
2025-07-26T05:26:16Z, 52.197803, 51, 59, 61.187, 59.562, 58.97, 58, 51, 50.33, 17, 1006.3198, 28.503183
2025-07-26T05:26:21Z, 52.197803, 50, 59, 60.968, 59.906, 59.13, 58, 51, 50.33, 17, 1006.0171, 27.917873
2025-07-26T05:26:26Z, 52.197803, 52, 59, 60.906, 59.531, 59.04, 58, 51, 50.33, 17, 1006.34375, 28.693521
2025-07-26T05:26:31Z, 52.136753, 51, 59, 61.031, 59.468, 58.97, 58, 51, 50.33, 17, 1006.14844, 27.901281
2025-07-26T05:26:36Z, 52.136753, 52, 59, 61.25, 59.718, 58.97, 58, 51, 50.33, 17, 1006.0093, 28.32907
2025-07-26T05:26:41Z, 52.197803, 51, 59, 60.968, 59.468, 59, 58, 51, 50.33, 17, 1006.4912, 28.207275
2025-07-26T05:26:46Z, 52.197803, 51, 59, 61.468, 59.468, 58.88, 58, 51, 50.33, 17, 1006.34766, 28.672369
2025-07-26T05:26:51Z, 52.136753, 51, 59, 61.156, 59.468, 59.16, 58, 51, 50.33, 17, 1006.18066, 28.339523
2025-07-26T05:26:56Z, 52.197803, 50, 59, 61.281, 59.687, 58.94, 58, 51, 50.32, 17, 1006.1367, 28.318615
2025-07-26T05:27:01Z, 52.136753, 51, 59, 61, 59.875, 59, 58, 51, 50.33, 17, 1006.15283, 27.942463
2025-07-26T05:27:06Z, 52.136753, 51, 59, 60.937, 59.812, 58.91, 58, 51, 50.32, 17, 1005.9297, 28.455599
2025-07-26T05:27:11Z, 52.197803, 52, 59, 61, 59.531, 58.85, 58, 51, 50.33, 17, 1006.2285, 27.853748
2025-07-26T05:27:16Z, 52.197803, 51, 59, 60.968, 59.75, 58.97, 58, 51, 50.32, 17, 1006.1885, 28.899452
2025-07-26T05:27:21Z, 52.136753, 50, 59, 60.906, 59.5, 58.97, 58, 51, 50.33, 17, 1006.1167, 28.250229
2025-07-26T05:27:26Z, 52.136753, 52, 59, 60.937, 59.5, 59, 58, 51, 50.33, 17, 1005.874, 27.990067
2025-07-26T05:27:31Z, 52.136753, 51, 59, 61.031, 59.656, 58.97, 58, 51, 50.33, 17, 1006.0171, 28.064573
2025-07-26T05:27:36Z, 52.136753, 53, 59, 61.093, 59.468, 59.07, 58, 51, 50.32, 17, 1006.0083, 28.143238
2025-07-26T05:27:41Z, 52.136753, 52, 59, 60.937, 59.937, 58.97, 58, 51, 50.32, 17, 1006.16064, 27.996346
2025-07-26T05:27:46Z, 52.136753, 52, 59, 61, 59.562, 59, 58, 51, 50.33, 17, 1006.312, 28.006676
2025-07-26T05:27:51Z, 52.136753, 51, 59, 61.062, 59.781, 58.91, 58, 51, 50.33, 17, 1006.0967, 27.901281
2025-07-26T05:27:56Z, 52.197803, 52, 59, 60.906, 59.781, 59.1, 58, 51, 50.33, 17, 1006.1128, 27.959126
2025-07-26T05:28:01Z, 52.197803, 52, 59, 61.062, 59.5, 59, 58, 51, 50.33, 17, 1006.0532, 28.132872
2025-07-26T05:28:06Z, 52.197803, 50, 59, 61.031, 59.625, 58.97, 58, 51, 50.33, 17, 1005.874, 28.037668
2025-07-26T05:28:11Z, 52.197803, 52, 59, 61.093, 59.468, 59, 58, 51, 50.33, 17, 1006.2363, 28.017006
2025-07-26T05:28:16Z, 52.136753, 52, 59, 61.062, 59.625, 59.16, 58, 51, 50.33, 17, 1005.9214, 28.503183
2025-07-26T05:28:21Z, 52.197803, 53, 59, 61.156, 59.937, 58.97, 58, 51, 50.32, 17, 1006.0493, 28.00038
2025-07-26T05:28:26Z, 52.136753, 51, 59, 61, 59.593, 58.97, 58, 51, 50.32, 17, 1006.04004, 28.11214
2025-07-26T05:28:31Z, 52.136753, 51, 58.9, 61.031, 59.906, 59.07, 58, 51, 50.32, 17, 1006.3755, 28.101774
2025-07-26T05:28:36Z, 52.136753, 52, 59, 61.062, 59.562, 58.97, 58, 51, 50.32, 17, 1006.32275, 28.017006
2025-07-26T05:28:41Z, 52.136753, 51, 59, 61.187, 59.906, 58.94, 58, 51, 50.32, 17, 1006.1953, 28.027338
2025-07-26T05:28:46Z, 52.136753, 51, 59, 61.125, 59.562, 59.04, 58, 51, 50.33, 17, 1006.16064, 28.408014
2025-07-26T05:28:51Z, 52.197803, 52, 59, 61.218, 59.468, 58.97, 58, 51, 50.32, 17, 1006.3042, 28.176071
2025-07-26T05:28:56Z, 52.197803, 52, 59, 61.343, 59.718, 58.91, 58, 51, 50.32, 17, 1006.06396, 28.13894
2025-07-26T05:29:01Z, 52.197803, 51, 59, 61.5, 59.656, 59, 58, 51, 50.32, 17, 1006.1157, 28.234005
2025-07-26T05:29:06Z, 52.197803, 51, 58.9, 61.125, 59.906, 58.88, 58, 51, 50.32, 17, 1006.43066, 27.990067
2025-07-26T05:29:11Z, 52.136753, 51, 59, 60.906, 59.593, 59.04, 58, 51, 50.32, 17, 1005.9048, 29.422304
2025-07-26T05:29:16Z, 52.136753, 51, 59, 61.062, 59.468, 59.07, 58, 51, 50.33, 17, 1006.15283, 28.223587
2025-07-26T05:29:21Z, 52.197803, 52, 58.9, 61.125, 59.531, 59, 58, 51, 50.33, 17, 1005.97314, 27.959126
2025-07-26T05:29:26Z, 52.136753, 52, 59, 61.156, 59.718, 58.91, 58, 51, 50.32, 17, 1006.3745, 28.027338
2025-07-26T05:29:31Z, 52.136753, 52, 58.9, 61.062, 59.468, 59.16, 58, 51, 50.32, 17, 1006.13574, 27.911577
2025-07-26T05:29:36Z, 52.136753, 53, 59, 61.093, 59.468, 58.97, 58, 51, 50.32, 17, 1006.22705, 28.064573
2025-07-26T05:29:41Z, 52.136753, 52, 59, 61, 59.468, 59.04, 58, 51, 50.32, 17, 1006.0239, 27.932167
2025-07-26T05:29:46Z, 52.197803, 52, 59, 60.968, 59.562, 58.97, 58, 51, 50.32, 17, 1006.104, 27.948812
2025-07-26T05:29:51Z, 52.136753, 52, 59, 61, 59.531, 58.91, 58, 51, 50.32, 17, 1006.2832, 28.170092
2025-07-26T05:29:56Z, 52.136753, 52, 59, 61, 59.5, 58.97, 58, 51, 50.32, 17, 1006.1953, 27.965353
2025-07-26T05:30:01Z, 52.136753, 51, 59, 61, 59.812, 58.94, 58, 51, 50.32, 17, 1006.15967, 27.979752
2025-07-26T05:30:06Z, 52.136753, 52, 59, 61.156, 59.468, 58.97, 58, 51, 50.32, 17, 1006.2046, 28.006676
2025-07-26T05:30:11Z, 52.136753, 53, 59, 60.937, 59.625, 59.04, 58, 51, 50.32, 17, 1006.2949, 28.455599
2025-07-26T05:30:16Z, 52.136753, 51, 58.9, 61, 59.531, 59, 58, 51, 50.32, 17, 1006.0718, 28.08527
2025-07-26T05:30:21Z, 52.136753, 52, 59, 61.156, 59.437, 58.97, 58, 51, 50.32, 17, 1006.1875, 28.074923
2025-07-26T05:30:26Z, 52.197803, 51, 59, 61.093, 59.625, 58.94, 58, 51, 50.32, 17, 1006.0679, 28.170092
2025-07-26T05:30:31Z, 52.197803, 52, 59, 61.031, 59.937, 59.1, 58, 51, 50.31, 17, 1006.1782, 27.996346
2025-07-26T05:30:36Z, 52.136753, 51, 59, 60.968, 59.593, 58.97, 58, 51, 50.32, 17, 1006.1836, 28.08527
2025-07-26T05:30:41Z, 52.136753, 50, 59, 61.312, 59.843, 58.97, 58, 51, 50.32, 17, 1005.97217, 28.503183
2025-07-26T05:30:46Z, 52.197803, 52, 59, 61.25, 59.781, 58.94, 58, 51, 50.32, 17, 1006.31885, 28.370882
2025-07-26T05:30:51Z, 52.197803, 51, 58.9, 61.093, 59.5, 59.07, 58, 51, 50.32, 17, 1006.31494, 28.017006
2025-07-26T05:30:56Z, 52.197803, 51, 59, 61.093, 59.812, 58.97, 58, 51, 50.32, 17, 1006.06006, 28.128557
2025-07-26T05:31:01Z, 52.197803, 53, 59, 60.906, 59.593, 58.97, 58, 51, 50.32, 17, 1006.0283, 28.08527
2025-07-26T05:31:06Z, 52.197803, 51, 59, 61.468, 59.5, 59, 58, 51, 50.32, 17, 1006.1196, 28.074923
2025-07-26T05:31:11Z, 52.136753, 52, 59, 61.156, 59.531, 59.13, 58, 51, 50.32, 17, 1006.0718, 28.3766
2025-07-26T05:31:16Z, 52.136753, 52, 58.9, 60.937, 59.5, 59, 58, 51, 50.32, 17, 1006.2114, 28.942108
2025-07-26T05:31:21Z, 52.197803, 51, 58.9, 61, 59.875, 59.04, 58, 51, 50.31, 17, 1006.1782, 28.170092
2025-07-26T05:31:26Z, 52.197803, 51, 59, 60.937, 59.531, 58.88, 58, 51, 50.32, 17, 1006.2036, 27.969439
2025-07-26T05:31:31Z, 52.197803, 51, 59, 61.031, 59.5, 59, 58, 51, 50.32, 17, 1006.13184, 28.535105
2025-07-26T05:31:36Z, 52.197803, 51, 59, 60.937, 59.687, 58.97, 58, 51, 50.32, 17, 1006.2793, 28.11214
2025-07-26T05:31:41Z, 52.197803, 51, 58.9, 61.031, 59.656, 58.88, 58, 51, 50.32, 17, 1005.9326, 28.503183
2025-07-26T05:31:46Z, 52.136753, 52, 59, 60.968, 59.437, 59.04, 58, 51, 50.32, 17, 1006.0957, 28.027338
2025-07-26T05:31:51Z, 52.197803, 52, 59, 60.968, 59.5, 59, 58, 51, 50.31, 17, 1005.959, 28.44511
2025-07-26T05:31:56Z, 52.197803, 51, 58.9, 61.156, 59.5, 58.85, 58, 51, 50.32, 17, 1006.22705, 28.027338
2025-07-26T05:32:01Z, 52.197803, 52, 59, 61, 59.531, 59.13, 58, 51, 50.31, 17, 1005.9155, 28.370882
2025-07-26T05:32:06Z, 52.197803, 50, 59, 61.031, 59.875, 59.07, 58, 51, 50.31, 17, 1006.2617, 28.624819
2025-07-26T05:32:11Z, 52.197803, 52, 58.9, 61.125, 59.718, 58.91, 58, 51, 50.32, 17, 1006.1675, 28.170092
2025-07-26T05:32:16Z, 52.136753, 51, 59, 61.062, 59.468, 58.94, 58, 51, 50.32, 17, 1006.0918, 28.170092
2025-07-26T05:32:21Z, 52.136753, 52, 59, 61.093, 59.687, 58.94, 58, 51, 50.31, 17, 1006.1504, 28.26526
2025-07-26T05:32:26Z, 52.136753, 52, 59, 61.125, 59.687, 59.1, 58, 51, 50.31, 17, 1006.0947, 28.122507
2025-07-26T05:32:31Z, 52.197803, 51, 58.9, 60.968, 59.437, 58.94, 58, 51, 50.32, 17, 1006.21533, 28.159708
2025-07-26T05:32:36Z, 52.197803, 51, 59, 61.125, 59.5, 58.91, 58, 51, 50.31, 17, 1005.9951, 28.408014
2025-07-26T05:32:41Z, 52.197803, 52, 59, 61.031, 59.625, 58.97, 58, 51, 50.32, 17, 1006.15967, 28.26526
2025-07-26T05:32:46Z, 52.197803, 52, 59, 61.093, 59.843, 59, 58, 51, 50.32, 17, 1006.22705, 28.017006
2025-07-26T05:32:51Z, 52.136753, 50, 59, 61.375, 59.593, 58.94, 58, 51, 50.32, 17, 1006.13574, 27.979752
2025-07-26T05:32:56Z, 52.136753, 51, 59, 61.312, 59.718, 58.94, 58, 51, 50.32, 17, 1006.0718, 28.074923
2025-07-26T05:33:01Z, 52.136753, 52, 58.9, 61.375, 59.687, 58.97, 58, 51, 50.32, 17, 1006.2593, 28.3766
2025-07-26T05:33:06Z, 52.136753, 52, 59, 61.156, 59.656, 59.04, 58, 51, 50.31, 17, 1006.11475, 29.052765
2025-07-26T05:33:11Z, 52.197803, 52, 59, 61.093, 59.468, 58.94, 58, 51, 50.32, 17, 1006.31104, 28.825647
2025-07-26T05:33:16Z, 52.197803, 50, 58.9, 61.187, 59.531, 59, 58, 51, 50.31, 17, 1006.1504, 28.03353
2025-07-26T05:33:21Z, 52.197803, 51, 58.9, 60.687, 59.468, 58.94, 58, 51, 50.31, 17, 1006.22217, 27.948812
2025-07-26T05:33:26Z, 52.136753, 51, 59, 61.156, 59.937, 58.91, 58, 51, 50.31, 17, 1006.03906, 28.44511
2025-07-26T05:33:31Z, 52.136753, 50, 58.9, 61.093, 59.468, 59.16, 58, 51, 50.31, 17, 1006.01074, 27.979752
2025-07-26T05:33:36Z, 52.197803, 50, 59, 60.812, 59.812, 59, 58, 51, 50.31, 17, 1006.2261, 28.017006
2025-07-26T05:33:41Z, 52.197803, 52, 58.9, 61, 59.468, 58.97, 58, 51, 50.3, 17, 1006.1743, 27.948812
2025-07-26T05:33:46Z, 52.136753, 51, 59, 61.031, 59.718, 58.91, 58, 51, 50.31, 17, 1006.4092, 28.006676
2025-07-26T05:33:51Z, 52.197803, 50, 59, 61.218, 59.687, 58.94, 58, 51, 50.31, 17, 1006.20605, 27.979752
2025-07-26T05:33:56Z, 52.258854, 51, 59, 61.031, 59.5, 59.04, 58, 51, 50.31, 17, 1006.38525, 27.996346
2025-07-26T05:34:01Z, 52.075703, 50, 58.9, 61.031, 59.656, 58.91, 58, 51, 50.32, 17, 1006.13184, 29.44402
2025-07-26T05:34:06Z, 52.197803, 51, 59, 61, 59.437, 59.07, 58, 51, 50.32, 17, 1006.13184, 28.492678
2025-07-26T05:34:11Z, 52.136753, 51, 59, 61.062, 59.875, 59.16, 58, 51, 50.31, 17, 1006.3374, 27.921873
2025-07-26T05:34:16Z, 52.136753, 52, 58.9, 61.062, 59.531, 59, 58, 51, 50.32, 17, 1006.1196, 28.027338
2025-07-26T05:34:21Z, 52.197803, 51, 59, 60.875, 59.781, 59.1, 58, 51, 50.31, 17, 1006.1387, 27.986013
2025-07-26T05:34:26Z, 52.136753, 51, 59, 60.968, 59.531, 58.97, 58, 51, 50.3, 17, 1006.353, 27.948812
2025-07-26T05:34:31Z, 52.136753, 51, 59, 61, 59.468, 58.91, 58, 51, 50.3, 17, 1006.1782, 28.455599
2025-07-26T05:34:36Z, 52.197803, 51, 59, 61.093, 59.687, 59, 58, 51, 50.31, 17, 1006.1782, 28.244423
2025-07-26T05:34:41Z, 52.136753, 51, 59, 61.062, 59.437, 58.94, 58, 51, 50.31, 17, 1006.2378, 28.064573
2025-07-26T05:34:46Z, 52.136753, 50, 58.9, 61.625, 59.593, 58.97, 58, 51, 50.31, 17, 1006.22217, 28.043877
2025-07-26T05:34:51Z, 52.197803, 51, 58.9, 60.937, 59.937, 59.04, 58, 51, 50.31, 17, 1006.1504, 27.843472
2025-07-26T05:34:56Z, 52.136753, 52, 58.9, 60.968, 59.781, 59.07, 58, 51, 50.31, 17, 1006.12646, 28.217676
2025-07-26T05:35:01Z, 52.197803, 51, 58.9, 60.968, 59.531, 58.88, 58, 51, 50.31, 17, 1006.3374, 28.017006
2025-07-26T05:35:06Z, 52.136753, 52, 59, 61.031, 59.718, 58.94, 58, 51, 50.31, 17, 1006.5928, 28.836275
2025-07-26T05:35:11Z, 52.197803, 52, 59, 61, 59.468, 58.94, 58, 51, 50.32, 17, 1006.0083, 27.901281
2025-07-26T05:35:16Z, 52.197803, 51, 59, 60.968, 59.687, 58.97, 58, 51, 50.31, 17, 1006.19824, 27.911577
2025-07-26T05:35:21Z, 52.136753, 51, 59, 61.156, 59.656, 58.94, 58, 51, 50.3, 17, 1006.08203, 27.921873
2025-07-26T05:35:26Z, 52.197803, 51, 59, 61.062, 59.406, 58.88, 58, 51, 50.31, 17, 1006.3218, 27.969439
2025-07-26T05:35:31Z, 52.136753, 51, 58.9, 61, 59.562, 59.07, 58, 51, 50.3, 17, 1006.3457, 27.996346
2025-07-26T05:35:36Z, 52.197803, 51, 58.9, 61, 59.625, 59, 58, 51, 50.31, 17, 1006.1426, 28.25484
2025-07-26T05:35:41Z, 52.136753, 51, 58.9, 61.156, 59.843, 58.91, 58, 51, 50.3, 17, 1006.20166, 28.942108
2025-07-26T05:35:46Z, 52.197803, 50, 58.9, 61.156, 59.5, 58.88, 58, 51, 50.31, 17, 1006.2461, 27.948812
2025-07-26T05:35:51Z, 52.197803, 51, 58.9, 61.062, 59.5, 59.04, 58, 51, 50.31, 17, 1006.4414, 27.990067
2025-07-26T05:35:56Z, 52.197803, 52, 59, 61.125, 59.593, 58.97, 58, 51, 50.3, 17, 1006.25, 28.513689
2025-07-26T05:36:01Z, 52.197803, 50, 58.9, 61.375, 59.531, 58.88, 58, 51, 50.3, 17, 1006.04297, 28.492678
2025-07-26T05:36:06Z, 52.197803, 52, 59, 61, 59.5, 59.07, 58, 51, 50.3, 17, 1006.03076, 28.302408
2025-07-26T05:36:11Z, 52.136753, 51, 59, 60.937, 59.562, 59.16, 58, 51, 50.3, 17, 1006.1665, 27.932167
2025-07-26T05:36:16Z, 52.197803, 51, 58.9, 60.906, 59.906, 58.91, 58, 51, 50.3, 17, 1005.9707, 28.25484
2025-07-26T05:36:21Z, 52.197803, 51, 58.9, 60.968, 59.906, 58.91, 58, 51, 50.3, 17, 1006.28906, 28.318615
2025-07-26T05:36:26Z, 52.136753, 51, 58.9, 61.031, 59.562, 58.85, 58, 51, 50.3, 17, 1006.4287, 29.268904
2025-07-26T05:36:31Z, 52.136753, 52, 59, 61.031, 59.812, 59.04, 58, 51, 50.3, 17, 1006.1465, 28.418486
2025-07-26T05:36:36Z, 52.136753, 52, 58.9, 61, 59.5, 58.94, 58, 51, 50.3, 17, 1006.27783, 28.471664
2025-07-26T05:36:41Z, 52.136753, 51, 58.9, 61.156, 59.593, 58.85, 58, 51, 50.3, 17, 1005.9546, 27.979752
2025-07-26T05:36:46Z, 52.197803, 51, 59, 61.031, 59.625, 58.88, 58, 51, 50.3, 17, 1006.1138, 28.027338
2025-07-26T05:36:51Z, 52.136753, 52, 59, 61.218, 59.593, 58.88, 58, 51, 50.3, 17, 1006.126, 28.03353
2025-07-26T05:36:56Z, 52.197803, 50, 59, 60.968, 59.937, 59.1, 58, 51, 50.3, 17, 1006.1577, 28.756857
2025-07-26T05:37:01Z, 52.136753, 52, 59, 61, 59.468, 59, 58, 51, 50.3, 17, 1006.3252, 29.480711
2025-07-26T05:37:06Z, 52.197803, 52, 59, 60.968, 59.781, 59, 58, 51, 50.3, 17, 1006.1577, 28.492678
2025-07-26T05:37:11Z, 52.197803, 51, 59, 61.125, 59.75, 58.91, 58, 51, 50.3, 17, 1006.2256, 27.901281
2025-07-26T05:37:16Z, 52.136753, 52, 59, 61, 59.468, 59.07, 58, 51, 50.3, 17, 1006.146, 28.408014
2025-07-26T05:37:21Z, 52.197803, 51, 59, 60.937, 59.687, 58.97, 58, 51, 50.3, 17, 1006.38086, 29.348885
2025-07-26T05:37:26Z, 52.136753, 51, 59, 61.187, 59.687, 58.91, 58, 51, 50.29, 17, 1006.17773, 28.281536
2025-07-26T05:37:31Z, 52.136753, 51, 59, 61.156, 59.437, 58.85, 58, 51, 50.29, 17, 1006.26514, 27.911577
2025-07-26T05:37:36Z, 52.136753, 52, 59, 61, 59.593, 59.07, 58, 51, 50.29, 17, 1006.24414, 28.370882
2025-07-26T05:37:41Z, 52.136753, 52, 58.9, 61.156, 59.531, 58.82, 58, 51, 50.29, 17, 1006.18555, 28.08527
2025-07-26T05:37:46Z, 52.197803, 52, 59, 61.062, 59.906, 59.1, 58, 51, 50.3, 17, 1006.20557, 28.418486
2025-07-26T05:37:51Z, 52.136753, 52, 59, 61, 59.812, 58.97, 58, 51, 50.3, 17, 1006.18164, 28.234005
2025-07-26T05:37:56Z, 52.197803, 52, 59, 61.281, 59.406, 59, 58, 51, 50.3, 17, 1006.35693, 28.196875
2025-07-26T05:38:01Z, 52.136753, 51, 59, 61.125, 59.718, 58.94, 58, 51, 50.3, 17, 1006.19775, 28.397543
2025-07-26T05:38:06Z, 52.136753, 52, 59, 61.062, 59.5, 59.1, 58, 51, 50.3, 17, 1006.2295, 27.979752
2025-07-26T05:38:11Z, 52.197803, 52, 58.9, 60.937, 59.468, 59.04, 58, 51, 50.3, 17, 1006.29297, 27.921873
2025-07-26T05:38:16Z, 52.136753, 51, 59, 61, 59.593, 58.94, 58, 51, 50.3, 17, 1006.2573, 28.064573
2025-07-26T05:38:21Z, 52.136753, 52, 59, 61.187, 59.468, 58.79, 58, 51, 50.3, 17, 1006.4326, 28.08527
2025-07-26T05:38:26Z, 52.197803, 50, 58.9, 61.156, 59.937, 58.79, 58, 51, 50.3, 17, 1006.313, 28.312845
2025-07-26T05:38:31Z, 52.197803, 50, 58.9, 60.875, 59.468, 59.07, 58, 51, 50.3, 17, 1006.2295, 28.302408
2025-07-26T05:38:36Z, 52.197803, 51, 59, 61, 59.781, 58.91, 58, 51, 50.3, 17, 1006.29297, 27.921873
2025-07-26T05:38:41Z, 52.136753, 53, 59, 61.312, 59.718, 58.91, 58, 51, 50.29, 17, 1006.18066, 30.205091
2025-07-26T05:38:46Z, 52.197803, 51, 59, 61.406, 59.468, 58.94, 58, 51, 50.29, 17, 1006.1616, 28.408014
2025-07-26T05:38:51Z, 52.197803, 50, 59, 61.031, 59.437, 58.97, 58, 51, 50.29, 17, 1006.26514, 27.779171
2025-07-26T05:38:56Z, 52.075703, 52, 58.9, 61, 59.406, 58.94, 58, 51, 50.3, 17, 1006.46826, 28.957666
2025-07-26T05:39:01Z, 52.136753, 51, 58.9, 60.937, 59.468, 58.85, 58, 51, 50.29, 17, 1006.26416, 27.959126
2025-07-26T05:39:06Z, 52.197803, 53, 59, 61.187, 59.468, 58.91, 58, 51, 50.3, 17, 1006.3369, 28.037668
2025-07-26T05:39:11Z, 52.136753, 50, 59, 61.218, 59.531, 58.94, 58, 51, 50.3, 17, 1006.1377, 28.186472
2025-07-26T05:39:16Z, 52.136753, 52, 58.9, 61.156, 59.468, 58.91, 58, 51, 50.3, 17, 1006.28906, 28.101774
2025-07-26T05:39:21Z, 52.136753, 51, 59, 61.125, 59.5, 58.85, 58, 51, 50.29, 17, 1006.4048, 27.901281
2025-07-26T05:39:26Z, 52.197803, 51, 58.9, 61.093, 59.625, 59.13, 58, 51, 50.29, 17, 1006.35693, 28.064573
2025-07-26T05:39:31Z, 52.136753, 51, 59, 61.031, 59.406, 58.97, 58, 51, 50.3, 17, 1006.2573, 27.979752
2025-07-26T05:39:36Z, 52.197803, 51, 58.9, 60.906, 59.593, 58.88, 58, 51, 50.3, 17, 1006.2256, 28.122507
2025-07-26T05:39:41Z, 52.136753, 52, 58.9, 61.25, 59.906, 58.88, 58, 51, 50.29, 17, 1006.27637, 28.027338
2025-07-26T05:39:46Z, 52.136753, 50, 59, 61.031, 59.875, 58.94, 58, 51, 50.29, 17, 1006.16846, 28.25484
2025-07-26T05:39:51Z, 52.197803, 51, 59, 60.843, 59.468, 59, 58, 51, 50.29, 17, 1006.1367, 27.948812
2025-07-26T05:39:56Z, 52.197803, 51, 59, 60.968, 59.718, 59, 58, 51, 50.29, 17, 1006.3887, 28.054226
2025-07-26T05:40:01Z, 52.136753, 51, 58.9, 61.218, 59.687, 58.94, 58, 51, 50.29, 17, 1006.125, 28.170092
2025-07-26T05:40:06Z, 52.136753, 50, 59, 61.218, 59.406, 59.13, 58, 51, 50.3, 17, 1006.1377, 28.207275
2025-07-26T05:40:11Z, 52.136753, 50, 58.9, 60.937, 59.593, 58.97, 58, 51, 50.29, 17, 1006.33984, 28.037668
2025-07-26T05:40:16Z, 52.197803, 52, 58.9, 60.937, 59.468, 58.85, 58, 51, 50.29, 17, 1006.16064, 28.217676
2025-07-26T05:40:21Z, 52.136753, 52, 58.9, 60.968, 59.531, 58.97, 58, 51, 50.29, 17, 1006.15283, 28.027338
2025-07-26T05:40:26Z, 52.136753, 50, 59, 60.906, 59.875, 59.04, 58, 51, 50.29, 17, 1006.2881, 28.387072
2025-07-26T05:40:31Z, 52.136753, 53, 58.9, 60.968, 59.843, 58.94, 58, 51, 50.29, 17, 1005.99316, 28.434622
2025-07-26T05:40:36Z, 52.136753, 51, 59, 60.906, 59.468, 58.94, 58, 51, 50.29, 17, 1006.2803, 28.455599
2025-07-26T05:40:41Z, 52.136753, 52, 59, 61, 59.781, 59, 58, 51, 50.29, 17, 1006.3159, 29.074198
2025-07-26T05:40:46Z, 52.197803, 51, 58.9, 61.031, 59.687, 58.97, 58, 51, 50.29, 17, 1006.08887, 27.901281
2025-07-26T05:40:51Z, 52.136753, 51, 58.9, 60.937, 59.656, 58.91, 58, 51, 50.29, 17, 1006.3677, 28.88386
2025-07-26T05:40:56Z, 52.197803, 51, 58.9, 60.968, 59.468, 58.88, 58, 51, 50.29, 17, 1006.1167, 27.864027
2025-07-26T05:41:01Z, 52.136753, 50, 59, 60.968, 59.593, 59, 58, 51, 50.29, 17, 1006.272, 29.363934
2025-07-26T05:41:06Z, 52.136753, 51, 58.9, 60.875, 59.531, 58.97, 58, 51, 50.29, 17, 1006.4595, 29.169369
2025-07-26T05:41:11Z, 52.136753, 52, 58.9, 60.968, 59.562, 59, 58, 51, 50.29, 17, 1006.18066, 28.44511
2025-07-26T05:41:16Z, 52.136753, 52, 58.9, 60.968, 59.75, 58.85, 58, 51, 50.29, 17, 1006.4155, 27.911577
2025-07-26T05:41:21Z, 52.075703, 52, 58.9, 60.781, 59.468, 58.88, 58, 51, 50.29, 17, 1006.376, 28.370882
2025-07-26T05:41:26Z, 52.136753, 51, 59, 61, 59.468, 59.1, 58, 51, 50.29, 17, 1006.292, 28.037668
2025-07-26T05:41:31Z, 52.136753, 52, 59, 61, 59.687, 59, 58, 51, 50.29, 17, 1006.312, 28.48217
2025-07-26T05:41:36Z, 52.136753, 52, 58.9, 60.906, 59.468, 58.94, 58, 51, 50.29, 17, 1006.34375, 28.122507
2025-07-26T05:41:41Z, 52.136753, 51, 59, 61, 59.593, 58.85, 58, 51, 50.28, 17, 1006.32324, 28.57727
2025-07-26T05:41:46Z, 52.136753, 52, 58.9, 60.968, 59.531, 58.88, 58, 51, 50.29, 17, 1006.1206, 27.990067
2025-07-26T05:41:51Z, 52.136753, 50, 58.9, 60.937, 59.812, 58.97, 58, 51, 50.28, 17, 1006.22754, 28.48217
2025-07-26T05:41:56Z, 52.136753, 51, 58.9, 60.875, 59.562, 58.91, 58, 51, 50.29, 17, 1006.2046, 27.975683
2025-07-26T05:42:01Z, 52.136753, 51, 59, 61.093, 59.718, 58.91, 58, 51, 50.28, 17, 1006.291, 28.017006
2025-07-26T05:42:06Z, 52.197803, 51, 58.9, 60.937, 59.468, 59, 58, 51, 50.28, 17, 1006.0044, 28.122507
2025-07-26T05:42:11Z, 52.136753, 51, 59, 60.968, 59.5, 59.07, 58, 51, 50.29, 17, 1006.3042, 28.318615
2025-07-26T05:42:16Z, 52.075703, 51, 58.9, 61, 59.437, 58.97, 58, 51, 50.29, 17, 1006.5708, 28.08527
2025-07-26T05:42:21Z, 52.197803, 51, 58.9, 60.937, 59.406, 59.13, 58, 51, 50.29, 17, 1006.312, 28.71992
2025-07-26T05:42:26Z, 52.136753, 53, 58.9, 61.218, 59.625, 58.91, 58, 51, 50.29, 17, 1006.17676, 28.339523
2025-07-26T05:42:31Z, 52.136753, 51, 58.9, 61.125, 59.5, 58.85, 58, 51, 50.28, 17, 1006.32715, 28.333717
2025-07-26T05:42:36Z, 52.197803, 51, 58.9, 61.093, 59.468, 58.91, 58, 51, 50.28, 17, 1006.4546, 29.638075
2025-07-26T05:42:41Z, 52.197803, 52, 58.9, 61.031, 59.812, 59, 58, 51, 50.29, 17, 1006.2046, 27.864027
2025-07-26T05:42:46Z, 52.136753, 52, 59, 61.187, 59.687, 58.88, 58, 51, 50.28, 17, 1006.4746, 28.741106
2025-07-26T05:42:51Z, 52.136753, 52, 59, 61.218, 59.468, 58.88, 58, 51, 50.28, 17, 1006.375, 28.043877
2025-07-26T05:42:56Z, 52.136753, 52, 58.9, 61.062, 59.625, 58.85, 58, 51, 50.28, 17, 1006.1797, 28.081043
2025-07-26T05:43:01Z, 52.136753, 50, 58.9, 61.031, 59.5, 59, 58, 51, 50.28, 17, 1006.2993, 28.074923
2025-07-26T05:43:06Z, 52.075703, 52, 59, 60.937, 59.437, 58.88, 58, 51, 50.27, 17, 1006.1875, 28.047998
2025-07-26T05:43:11Z, 52.075703, 52, 58.9, 61.156, 59.593, 58.88, 58, 51, 50.28, 17, 1006.33496, 27.864027
2025-07-26T05:43:16Z, 52.197803, 52, 59, 61.062, 59.468, 59.07, 58, 51, 50.28, 17, 1006.14795, 28.006676
2025-07-26T05:43:21Z, 52.136753, 51, 58.9, 61.093, 59.843, 59, 58, 51, 50.27, 17, 1006.46924, 27.816477
2025-07-26T05:43:26Z, 52.136753, 50, 58.9, 61.031, 59.5, 58.94, 58, 51, 50.27, 17, 1006.3989, 28.027338
2025-07-26T05:43:31Z, 52.136753, 51, 59, 60.968, 59.468, 58.88, 58, 51, 50.27, 17, 1006.33887, 28.037668
2025-07-26T05:43:36Z, 52.136753, 51, 58.9, 61.125, 59.656, 58.94, 58, 51, 50.28, 17, 1006.2754, 28.550768
2025-07-26T05:43:41Z, 52.136753, 52, 58.9, 61.093, 59.468, 58.94, 58, 51, 50.28, 17, 1006.31885, 28.132872
2025-07-26T05:43:46Z, 52.136753, 52, 58.9, 61.093, 59.468, 58.94, 58, 51, 50.27, 17, 1006.49854, 28.312845
2025-07-26T05:43:51Z, 52.136753, 51, 59, 61, 59.468, 59.16, 58, 51, 50.27, 17, 1006.3779, 27.948812
2025-07-26T05:43:56Z, 52.136753, 50, 59, 60.875, 59.562, 59, 58, 51, 50.27, 17, 1006.1914, 27.979752
2025-07-26T05:44:01Z, 52.136753, 51, 58.9, 60.937, 59.531, 58.85, 58, 51, 50.27, 17, 1006.1797, 27.932167
2025-07-26T05:44:06Z, 52.136753, 51, 58.9, 61.218, 59.781, 58.94, 58, 51, 50.27, 17, 1006.3179, 28.074923
2025-07-26T05:44:11Z, 52.136753, 51, 58.9, 60.968, 59.5, 58.94, 58, 51, 50.28, 17, 1006.31104, 27.88069
2025-07-26T05:44:16Z, 52.136753, 52, 58.9, 60.937, 59.406, 58.94, 58, 51, 50.27, 17, 1006.1836, 28.275679
2025-07-26T05:44:21Z, 52.136753, 52, 58.9, 61, 59.656, 58.91, 58, 51, 50.28, 17, 1006.2715, 28.387072
2025-07-26T05:44:26Z, 52.136753, 51, 58.9, 61, 59.375, 59.13, 58, 51, 50.27, 17, 1006.5332, 29.342255
2025-07-26T05:44:31Z, 52.136753, 51, 58.9, 61.218, 59.718, 58.94, 58, 51, 50.27, 17, 1006.42676, 28.281536
2025-07-26T05:44:36Z, 52.136753, 51, 58.9, 60.937, 59.406, 58.97, 58, 51, 50.27, 17, 1006.2593, 27.996346
2025-07-26T05:44:41Z, 52.075703, 51, 58.9, 60.906, 59.843, 58.94, 58, 51, 50.28, 17, 1006.4346, 27.948812
2025-07-26T05:44:46Z, 52.136753, 51, 58.9, 60.937, 59.5, 58.85, 58, 51, 50.28, 17, 1006.33496, 28.11214
2025-07-26T05:44:51Z, 52.136753, 52, 58.9, 61, 59.75, 59.1, 58, 51, 50.28, 17, 1006.22754, 28.730513
2025-07-26T05:44:56Z, 52.136753, 51, 59, 60.937, 59.593, 58.97, 58, 51, 50.27, 17, 1006.31104, 28.101774
2025-07-26T05:45:01Z, 52.197803, 52, 58.9, 60.937, 59.468, 58.91, 58, 51, 50.27, 17, 1006.2544, 28.074923
2025-07-26T05:45:06Z, 52.136753, 50, 59, 61.156, 59.625, 58.85, 58, 51, 50.27, 17, 1006.32715, 27.996346
2025-07-26T05:45:11Z, 52.136753, 50, 58.9, 61.031, 59.531, 58.79, 58, 51, 50.27, 17, 1006.2505, 27.884583
2025-07-26T05:45:16Z, 52.197803, 51, 58.9, 61, 59.468, 59, 58, 51, 50.28, 17, 1006.291, 28.132872
2025-07-26T05:45:21Z, 52.197803, 51, 58.9, 60.968, 59.468, 59, 58, 51, 50.27, 17, 1006.15967, 28.00038
2025-07-26T05:45:26Z, 52.136753, 52, 58.9, 60.937, 59.812, 58.94, 58, 51, 50.27, 17, 1006.0713, 28.291973
2025-07-26T05:45:31Z, 52.136753, 51, 59, 60.843, 59.406, 58.97, 58, 51, 50.27, 17, 1006.1587, 27.921873
2025-07-26T05:45:36Z, 52.136753, 51, 59, 60.937, 59.468, 58.88, 58, 51, 50.27, 17, 1006.23145, 28.122507
2025-07-26T05:45:41Z, 52.197803, 50, 58.9, 61.031, 59.625, 58.94, 58, 51, 50.27, 17, 1006.3032, 27.979752
2025-07-26T05:45:46Z, 52.136753, 50, 58.9, 61.093, 59.437, 59.19, 58, 51, 50.27, 17, 1006.3867, 28.122507
2025-07-26T05:45:51Z, 52.136753, 51, 58.9, 60.937, 59.656, 58.97, 58, 51, 50.27, 17, 1006.3779, 27.921873
2025-07-26T05:45:56Z, 52.136753, 51, 58.9, 61.031, 59.593, 58.94, 58, 51, 50.27, 17, 1006.3657, 28.36043
2025-07-26T05:46:01Z, 52.075703, 51, 58.9, 61, 60, 58.85, 58, 51, 50.27, 17, 1006.1704, 28.132872
2025-07-26T05:46:06Z, 52.136753, 50, 58.9, 60.968, 59.531, 58.79, 58, 51, 50.27, 17, 1006.3301, 28.26526
2025-07-26T05:46:11Z, 52.136753, 52, 59, 60.875, 59.468, 59, 58, 51, 50.27, 17, 1006.20264, 27.9385
2025-07-26T05:46:16Z, 52.136753, 50, 58.9, 61.062, 59.812, 58.85, 58, 51, 50.27, 17, 1006.3618, 28.968348
2025-07-26T05:46:21Z, 52.136753, 52, 58.9, 61.156, 59.468, 58.88, 58, 51, 50.26, 17, 1006.3052, 28.170092
2025-07-26T05:46:26Z, 52.136753, 51, 58.9, 61.312, 59.468, 58.91, 58, 51, 50.26, 17, 1006.28125, 28.862568
2025-07-26T05:46:31Z, 52.136753, 52, 58.9, 61.093, 59.593, 59, 58, 51, 50.27, 17, 1006.1958, 29.517368
2025-07-26T05:46:36Z, 52.136753, 51, 58.9, 61.25, 59.468, 58.91, 58, 51, 50.27, 17, 1006.29834, 29.25375
2025-07-26T05:46:41Z, 52.197803, 51, 58.9, 61.187, 59.593, 58.91, 58, 51, 50.27, 17, 1006.40967, 27.901281
2025-07-26T05:46:46Z, 52.136753, 50, 58.9, 61.156, 59.468, 58.82, 58, 51, 50.28, 17, 1006.41455, 28.397543
2025-07-26T05:46:51Z, 52.197803, 51, 58.9, 61.125, 59.812, 59, 58, 51, 50.27, 17, 1006.4297, 27.959126
2025-07-26T05:46:56Z, 52.136753, 51, 58.9, 61, 59.468, 58.97, 58, 51, 50.27, 17, 1006.31396, 28.397543
2025-07-26T05:47:01Z, 52.136753, 52, 58.9, 61.093, 59.468, 59.04, 58, 51, 50.27, 17, 1006.47754, 27.911577
2025-07-26T05:47:06Z, 52.136753, 50, 58.9, 60.968, 59.687, 58.88, 58, 51, 50.27, 17, 1006.1987, 28.841274
2025-07-26T05:47:11Z, 52.075703, 50, 58.9, 60.843, 59.625, 58.94, 58, 51, 50.27, 17, 1006.3379, 27.9385
2025-07-26T05:47:16Z, 52.136753, 52, 59, 61.156, 59.468, 58.82, 58, 51, 50.27, 17, 1006.19434, 28.408014
2025-07-26T05:47:21Z, 52.136753, 50, 58.9, 61.156, 59.562, 59.13, 58, 51, 50.27, 17, 1006.2661, 28.26526
2025-07-26T05:47:26Z, 52.075703, 51, 58.9, 60.812, 59.437, 58.97, 58, 51, 50.27, 17, 1006.11084, 28.408014
2025-07-26T05:47:31Z, 52.136753, 51, 58.9, 60.937, 59.843, 58.94, 58, 51, 50.27, 17, 1006.2822, 27.9385
2025-07-26T05:47:36Z, 52.136753, 52, 58.9, 61.375, 59.531, 58.82, 58, 51, 50.27, 17, 1006.5093, 28.635378
2025-07-26T05:47:41Z, 52.136753, 51, 58.9, 61.187, 59.468, 58.85, 58, 51, 50.27, 17, 1006.2544, 28.006676
2025-07-26T05:47:46Z, 52.136753, 52, 58.9, 61.156, 59.687, 59, 58, 51, 50.27, 17, 1006.11865, 28.387072
2025-07-26T05:47:51Z, 52.136753, 52, 58.9, 60.843, 59.593, 59.04, 58, 51, 50.27, 17, 1006.354, 27.901281
2025-07-26T05:47:56Z, 52.136753, 52, 58.9, 60.875, 59.468, 58.82, 58, 51, 50.27, 17, 1006.30225, 28.217676
2025-07-26T05:48:01Z, 52.136753, 52, 58.9, 61.312, 59.5, 58.91, 58, 51, 50.27, 17, 1006.28613, 27.853748
2025-07-26T05:48:06Z, 52.136753, 50, 59, 61.218, 59.343, 59.13, 58, 51, 50.27, 17, 1006.1826, 28.170092
2025-07-26T05:48:11Z, 52.136753, 51, 58.9, 60.875, 59.5, 58.91, 58, 51, 50.27, 17, 1006.40186, 28.271101
2025-07-26T05:48:16Z, 52.136753, 50, 58.9, 60.875, 59.468, 58.88, 58, 51, 50.27, 17, 1006.1548, 28.387072
2025-07-26T05:48:21Z, 52.075703, 52, 58.9, 60.968, 59.781, 58.82, 58, 51, 50.26, 17, 1006.3447, 28.234005
2025-07-26T05:48:26Z, 52.075703, 50, 59, 61.062, 59.468, 58.85, 58, 51, 50.27, 17, 1006.1826, 27.921873
2025-07-26T05:48:31Z, 52.136753, 50, 59, 60.968, 59.562, 58.94, 58, 51, 50.27, 17, 1006.21045, 27.990067
2025-07-26T05:48:36Z, 52.197803, 51, 58.9, 61, 59.468, 58.94, 58, 51, 50.27, 17, 1006.28613, 27.959126
2025-07-26T05:48:41Z, 52.136753, 51, 58.9, 60.875, 59.531, 58.85, 58, 51, 50.27, 17, 1006.4136, 28.434622
2025-07-26T05:48:46Z, 52.197803, 52, 58.9, 61.031, 59.468, 58.82, 58, 51, 50.27, 17, 1006.38184, 28.054226
2025-07-26T05:48:51Z, 52.136753, 50, 58.9, 61.031, 59.875, 59.04, 58, 51, 50.26, 17, 1006.29297, 27.816477
2025-07-26T05:48:56Z, 52.197803, 53, 58.9, 60.937, 59.531, 58.94, 58, 51, 50.27, 17, 1006.28613, 28.101774
2025-07-26T05:49:01Z, 52.136753, 52, 58.9, 61.281, 59.687, 58.88, 58, 51, 50.26, 17, 1006.1177, 27.948812
2025-07-26T05:49:06Z, 52.136753, 50, 58.9, 61.187, 59.531, 58.88, 58, 51, 50.27, 17, 1006.03125, 28.624819
2025-07-26T05:49:11Z, 52.136753, 51, 59, 61.031, 59.718, 59.04, 58, 51, 50.27, 17, 1006.22656, 27.843472
2025-07-26T05:49:16Z, 52.136753, 51, 58.9, 60.906, 59.562, 58.91, 58, 51, 50.26, 17, 1006.249, 28.635378
2025-07-26T05:49:21Z, 52.136753, 52, 58.9, 61.25, 59.343, 58.85, 58, 51, 50.26, 17, 1006.1177, 27.894861
2025-07-26T05:49:26Z, 52.136753, 50, 58.9, 61.187, 59.562, 59.04, 58, 51, 50.26, 17, 1006.3447, 27.917873
2025-07-26T05:49:31Z, 52.136753, 50, 58.9, 61.031, 59.375, 59.13, 58, 51, 50.26, 17, 1006.26904, 29.04205
2025-07-26T05:49:36Z, 52.136753, 51, 58.9, 61.093, 59.906, 58.97, 58, 51, 50.26, 17, 1006.2969, 28.006676
2025-07-26T05:49:41Z, 52.136753, 50, 58.9, 60.781, 59.531, 58.91, 58, 51, 50.27, 17, 1006.31396, 27.84726
2025-07-26T05:49:46Z, 52.136753, 51, 58.9, 61.312, 59.781, 58.91, 58, 51, 50.27, 17, 1006.2544, 27.948812
2025-07-26T05:49:51Z, 52.197803, 51, 58.9, 61, 59.437, 58.97, 58, 51, 50.27, 17, 1006.27, 28.017006
2025-07-26T05:49:56Z, 52.136753, 52, 58.9, 60.906, 59.718, 58.88, 58, 51, 50.26, 17, 1006.2295, 28.017006
2025-07-26T05:50:01Z, 52.136753, 51, 58.9, 60.906, 59.562, 58.85, 58, 51, 50.27, 17, 1006.2744, 27.932167
2025-07-26T05:50:06Z, 52.136753, 49, 58.9, 61.281, 59.468, 59.04, 58, 51, 50.27, 17, 1006.0791, 28.397543
2025-07-26T05:50:11Z, 52.136753, 52, 58.9, 61, 59.468, 58.94, 58, 51, 50.27, 17, 1006.2344, 28.645937
2025-07-26T05:50:16Z, 52.136753, 50, 58.9, 61.031, 59.406, 58.91, 58, 51, 50.27, 17, 1006.2822, 28.101774
2025-07-26T05:50:21Z, 52.197803, 50, 58.9, 61.156, 59.812, 58.82, 58, 51, 50.27, 17, 1005.896, 27.959126
2025-07-26T05:50:26Z, 52.197803, 52, 58.9, 61.093, 59.531, 59.07, 58, 51, 50.26, 17, 1006.16943, 27.990067
2025-07-26T05:50:31Z, 52.136753, 52, 58.9, 60.906, 59.75, 58.88, 58, 51, 50.27, 17, 1006.1548, 27.990067
2025-07-26T05:50:36Z, 52.136753, 52, 58.9, 60.875, 59.718, 58.94, 58, 51, 50.26, 17, 1006.28125, 28.762295
2025-07-26T05:50:41Z, 52.075703, 51, 58.9, 60.781, 59.437, 58.82, 58, 51, 50.26, 17, 1006.28516, 27.911577
2025-07-26T05:50:46Z, 52.136753, 52, 58.9, 60.906, 59.625, 58.85, 58, 51, 50.27, 17, 1006.1587, 27.979752
2025-07-26T05:50:51Z, 52.136753, 52, 58.9, 60.812, 59.531, 58.94, 58, 51, 50.26, 17, 1006.17773, 27.979752
2025-07-26T05:50:56Z, 52.136753, 50, 58.9, 60.843, 59.437, 58.85, 58, 51, 50.27, 17, 1006.1748, 27.979752
2025-07-26T05:51:01Z, 52.136753, 51, 58.9, 60.906, 59.468, 58.85, 58, 51, 50.27, 17, 1006.3579, 28.081043
2025-07-26T05:51:06Z, 52.136753, 51, 58.9, 61.031, 59.781, 59.1, 58, 51, 50.26, 17, 1006.2612, 28.043877
2025-07-26T05:51:11Z, 52.136753, 51, 58.9, 60.937, 59.718, 58.97, 58, 51, 50.26, 17, 1006.26904, 28.370882
2025-07-26T05:51:16Z, 52.075703, 51, 58.9, 60.875, 59.437, 58.85, 58, 51, 50.26, 17, 1006.19727, 28.217676
2025-07-26T05:51:21Z, 52.136753, 52, 58.9, 60.875, 59.562, 58.85, 58, 51, 50.26, 17, 1006.0581, 28.027338
2025-07-26T05:51:26Z, 52.136753, 51, 58.9, 60.875, 59.625, 58.85, 58, 51, 50.27, 17, 1006.20264, 27.948812
2025-07-26T05:51:31Z, 52.136753, 51, 58.9, 60.937, 59.437, 59, 58, 51, 50.26, 17, 1006.17334, 28.132872
2025-07-26T05:51:36Z, 52.197803, 50, 58.9, 61.156, 59.375, 59.07, 58, 51, 50.26, 17, 1006.09375, 27.996346
2025-07-26T05:51:41Z, 52.136753, 53, 58.9, 61.25, 59.906, 58.91, 58, 51, 50.25, 17, 1006.2803, 28.064573
2025-07-26T05:51:46Z, 52.136753, 51, 58.9, 61.187, 59.781, 59.04, 58, 51, 50.26, 17, 1006.2134, 28.081043
2025-07-26T05:51:51Z, 52.136753, 52, 58.9, 60.937, 59.468, 58.91, 58, 51, 50.26, 17, 1006.35693, 28.027338
2025-07-26T05:51:56Z, 52.136753, 51, 58.9, 60.937, 59.718, 58.94, 58, 51, 50.26, 17, 1006.2969, 27.948812
2025-07-26T05:52:01Z, 52.075703, 51, 58.9, 60.937, 59.468, 58.88, 58, 51, 50.26, 17, 1006.34863, 28.36043
2025-07-26T05:52:06Z, 52.136753, 51, 58.9, 60.937, 59.562, 59, 58, 51, 50.25, 17, 1006.33594, 28.741106
2025-07-26T05:52:11Z, 52.136753, 51, 58.9, 61.312, 59.593, 58.97, 58, 51, 50.26, 17, 1006.2573, 28.027338
2025-07-26T05:52:16Z, 52.136753, 51, 58.9, 60.812, 59.437, 58.88, 58, 51, 50.25, 17, 1006.2124, 28.064573
2025-07-26T05:52:21Z, 52.136753, 50, 58.9, 61.093, 59.5, 58.85, 58, 51, 50.26, 17, 1006.0381, 28.186472
2025-07-26T05:52:26Z, 52.136753, 50, 59, 60.937, 59.906, 59.07, 58, 51, 50.26, 17, 1006.3408, 27.986013
2025-07-26T05:52:31Z, 52.197803, 51, 58.9, 60.843, 59.781, 58.97, 58, 51, 50.26, 17, 1006.18164, 28.989712
2025-07-26T05:52:36Z, 52.136753, 50, 58.9, 60.906, 59.468, 58.94, 58, 51, 50.25, 17, 1006.4116, 28.804388
2025-07-26T05:52:41Z, 52.075703, 52, 59, 60.812, 59.531, 58.79, 58, 51, 50.26, 17, 1006.2212, 28.234005
2025-07-26T05:52:46Z, 52.136753, 51, 58.9, 60.968, 59.625, 58.85, 58, 51, 50.26, 17, 1006.4165, 27.979752
2025-07-26T05:52:51Z, 52.136753, 50, 58.9, 60.906, 59.406, 58.94, 58, 51, 50.26, 17, 1006.313, 28.767467
2025-07-26T05:52:56Z, 52.136753, 51, 58.9, 61, 59.593, 58.97, 58, 51, 50.26, 17, 1006.19336, 27.921873
2025-07-26T05:53:01Z, 52.075703, 51, 58.9, 60.968, 59.562, 58.79, 58, 51, 50.25, 17, 1006.1006, 28.56129
2025-07-26T05:53:06Z, 52.136753, 51, 58.9, 61.031, 59.812, 58.94, 58, 51, 50.26, 17, 1006.2451, 28.275679
2025-07-26T05:53:11Z, 52.136753, 50, 58.9, 60.937, 59.906, 59, 58, 51, 50.25, 17, 1006.1763, 28.492678
2025-07-26T05:53:16Z, 52.136753, 51, 58.9, 60.875, 59.781, 58.91, 58, 51, 50.25, 17, 1006.1885, 27.986013
2025-07-26T05:53:21Z, 52.136753, 52, 58.9, 60.875, 59.656, 58.85, 58, 51, 50.26, 17, 1006.01025, 28.32907
2025-07-26T05:53:26Z, 52.136753, 52, 58.9, 61, 59.437, 59.13, 58, 51, 50.25, 17, 1006.2363, 27.948812
2025-07-26T05:53:31Z, 52.075703, 51, 58.9, 60.937, 59.656, 58.85, 58, 51, 50.25, 17, 1005.9614, 28.312845
2025-07-26T05:53:36Z, 52.136753, 51, 58.9, 60.781, 59.437, 58.94, 58, 51, 50.26, 17, 1006.34863, 28.037668
2025-07-26T05:53:41Z, 52.136753, 51, 58.9, 61.031, 59.375, 58.79, 58, 51, 50.26, 17, 1006.1655, 28.44511
2025-07-26T05:53:46Z, 52.136753, 51, 58.9, 60.968, 59.562, 59.13, 58, 51, 50.25, 17, 1006.06494, 27.932167
2025-07-26T05:53:51Z, 52.075703, 51, 59, 60.843, 59.812, 58.94, 58, 51, 50.26, 17, 1006.5, 28.370882
2025-07-26T05:53:56Z, 52.136753, 52, 58.9, 60.968, 59.5, 58.94, 58, 51, 50.25, 17, 1006.3037, 27.990067
2025-07-26T05:54:01Z, 52.136753, 51, 58.9, 61.031, 59.468, 58.88, 58, 51, 50.26, 17, 1006.38477, 28.994516
2025-07-26T05:54:06Z, 52.136753, 52, 58.9, 61.156, 59.75, 58.97, 58, 51, 50.25, 17, 1006.0928, 28.312845
2025-07-26T05:54:11Z, 52.136753, 52, 58.9, 60.968, 59.437, 58.91, 58, 51, 50.26, 17, 1006.3091, 28.77808
2025-07-26T05:54:16Z, 52.136753, 51, 58.9, 61.531, 59.625, 58.94, 58, 51, 50.25, 17, 1006.021, 28.064573
2025-07-26T05:54:21Z, 52.075703, 52, 58.9, 61.031, 59.625, 58.79, 58, 51, 50.26, 17, 1006.19336, 28.349976
2025-07-26T05:54:26Z, 52.136753, 52, 58.9, 61.218, 59.343, 59.13, 58, 51, 50.25, 17, 1006.25635, 28.841274
2025-07-26T05:54:31Z, 52.136753, 51, 58.9, 61.062, 59.875, 58.85, 58, 51, 50.25, 17, 1006.1328, 28.466087
2025-07-26T05:54:36Z, 52.136753, 52, 58.9, 60.937, 59.531, 59, 58, 51, 50.25, 17, 1006.1846, 28.00038
2025-07-26T05:54:41Z, 52.197803, 51, 58.9, 60.937, 59.468, 58.94, 58, 51, 50.26, 17, 1006.0381, 29.740383
2025-07-26T05:54:46Z, 52.136753, 53, 58.9, 60.968, 59.5, 59.13, 58, 51, 50.25, 17, 1006.2085, 27.996346
2025-07-26T05:54:51Z, 52.136753, 51, 58.9, 60.906, 59.468, 59.04, 58, 51, 50.25, 17, 1006.2959, 28.081043
2025-07-26T05:54:56Z, 52.136753, 51, 58.9, 60.937, 59.531, 58.91, 58, 51, 50.25, 17, 1006.43945, 27.928186
2025-07-26T05:55:01Z, 52.136753, 52, 58.9, 60.812, 59.437, 58.88, 58, 51, 50.26, 17, 1006.0781, 28.339523
2025-07-26T05:55:06Z, 52.136753, 51, 58.9, 60.906, 59.437, 58.88, 58, 51, 50.25, 17, 1006.105, 27.969439
2025-07-26T05:55:11Z, 52.075703, 51, 58.9, 60.968, 59.531, 59.04, 58, 51, 50.24, 17, 1006.3037, 28.455599
2025-07-26T05:55:16Z, 52.075703, 50, 58.9, 60.812, 59.843, 58.91, 58, 51, 50.24, 17, 1006.2324, 28.017006
2025-07-26T05:55:21Z, 52.075703, 51, 58.9, 60.906, 59.75, 58.85, 58, 51, 50.25, 17, 1006.0532, 27.948812
2025-07-26T05:55:26Z, 52.136753, 51, 58.9, 60.968, 59.468, 58.91, 58, 51, 50.24, 17, 1006.16064, 28.006676
2025-07-26T05:55:31Z, 52.136753, 51, 58.9, 61.031, 59.625, 58.91, 58, 51, 50.25, 17, 1006.26416, 27.90514
2025-07-26T05:55:36Z, 52.075703, 52, 58.9, 60.875, 59.468, 58.91, 58, 51, 50.25, 17, 1006.3159, 27.969439
2025-07-26T05:55:41Z, 52.136753, 51, 58.9, 61, 59.656, 58.88, 58, 51, 50.25, 17, 1006.26807, 28.074923
2025-07-26T05:55:46Z, 52.136753, 51, 58.9, 61, 59.625, 58.82, 58, 51, 50.24, 17, 1006.14844, 27.921873
2025-07-26T05:55:51Z, 52.075703, 50, 58.9, 61.156, 59.437, 58.88, 58, 51, 50.24, 17, 1005.96045, 27.932167
2025-07-26T05:55:56Z, 52.136753, 51, 58.9, 60.812, 59.468, 58.85, 58, 51, 50.25, 17, 1006.1846, 28.32907
2025-07-26T05:56:01Z, 52.136753, 50, 58.9, 61.187, 59.875, 58.94, 58, 51, 50.25, 17, 1006.2002, 28.3766
2025-07-26T05:56:06Z, 52.075703, 51, 58.9, 61, 59.468, 59.07, 58, 51, 50.24, 17, 1006.2949, 28.349976
2025-07-26T05:56:11Z, 52.075703, 52, 58.9, 61.093, 59.75, 58.88, 58, 51, 50.24, 17, 1006.06885, 30.563072
2025-07-26T05:56:16Z, 52.136753, 52, 58.9, 60.875, 59.656, 59, 58, 51, 50.25, 17, 1006.14844, 28.054226
2025-07-26T05:56:21Z, 52.075703, 52, 58.9, 61, 59.562, 58.85, 58, 51, 50.24, 17, 1005.9971, 28.77808
2025-07-26T05:56:26Z, 52.075703, 52, 58.9, 60.968, 59.468, 58.75, 58, 51, 50.24, 17, 1006.2593, 28.08527
2025-07-26T05:56:31Z, 52.136753, 51, 58.9, 60.937, 59.531, 58.88, 58, 51, 50.24, 17, 1006.23096, 28.027338
2025-07-26T05:56:36Z, 52.075703, 51, 58.9, 60.906, 59.562, 58.88, 58, 51, 50.24, 17, 1006.16064, 27.969439
2025-07-26T05:56:41Z, 52.075703, 52, 58.9, 61.031, 59.875, 58.82, 58, 51, 50.24, 17, 1006.05615, 28.946985
2025-07-26T05:56:46Z, 52.075703, 51, 58.9, 61, 59.437, 59.16, 58, 51, 50.24, 17, 1006.2549, 28.006676
2025-07-26T05:56:51Z, 52.075703, 51, 58.9, 60.937, 59.656, 58.85, 58, 51, 50.24, 17, 1006.41455, 28.006676
2025-07-26T05:56:56Z, 52.075703, 51, 58.9, 61.187, 59.468, 58.85, 58, 51, 50.24, 17, 1006.2832, 28.149324
2025-07-26T05:57:01Z, 52.136753, 52, 58.9, 61.156, 59.593, 58.82, 58, 51, 50.24, 17, 1006.21924, 28.170092
2025-07-26T05:57:06Z, 52.075703, 51, 58.9, 61.031, 59.593, 58.85, 58, 51, 50.24, 17, 1006.14746, 28.424133
2025-07-26T05:57:11Z, 52.075703, 53, 58.9, 60.968, 59.343, 59, 58, 51, 50.24, 17, 1006.24805, 27.969439
2025-07-26T05:57:16Z, 52.075703, 52, 58.9, 60.812, 59.562, 58.97, 58, 51, 50.24, 17, 1006.1753, 27.990067
2025-07-26T05:57:21Z, 52.136753, 51, 58.9, 61.156, 59.562, 58.82, 58, 51, 50.24, 17, 1006.24316, 27.779171
2025-07-26T05:57:26Z, 52.075703, 50, 58.9, 61.093, 59.75, 58.88, 58, 51, 50.24, 17, 1006.0879, 27.990067
2025-07-26T05:57:31Z, 52.075703, 52, 58.9, 61, 59.468, 58.97, 58, 51, 50.24, 17, 1006.40234, 27.911577
2025-07-26T05:57:36Z, 52.136753, 52, 58.9, 60.843, 59.687, 58.91, 58, 51, 50.24, 17, 1006.0083, 27.921873
2025-07-26T05:57:41Z, 52.075703, 52, 58.9, 60.906, 59.718, 58.85, 58, 51, 50.24, 17, 1006.1167, 28.017006
2025-07-26T05:57:46Z, 52.075703, 52, 58.9, 61.156, 59.437, 58.79, 58, 51, 50.24, 17, 1006.1006, 28.13894
2025-07-26T05:57:51Z, 52.136753, 51, 58.8, 60.843, 59.468, 58.88, 58, 51, 50.24, 17, 1006.2002, 28.32328
2025-07-26T05:57:56Z, 52.136753, 51, 58.9, 61.5, 59.468, 58.82, 58, 51, 50.24, 17, 1006.24316, 28.122507
2025-07-26T05:58:01Z, 52.075703, 52, 58.9, 61, 59.468, 59, 58, 51, 50.24, 17, 1006.15674, 29.550045
2025-07-26T05:58:06Z, 52.075703, 50, 58.9, 60.843, 59.875, 59.04, 58, 51, 50.24, 17, 1006.2788, 28.408014
2025-07-26T05:58:11Z, 52.075703, 52, 58.8, 60.906, 59.468, 58.91, 58, 51, 50.24, 17, 1006.1753, 27.932167
2025-07-26T05:58:16Z, 52.075703, 52, 58.9, 60.843, 59.468, 58.79, 58, 51, 50.24, 17, 1006.04395, 28.873213
2025-07-26T05:58:21Z, 52.075703, 50, 58.9, 60.906, 59.718, 59, 58, 51, 50.24, 17, 1006.32275, 27.884583
2025-07-26T05:58:26Z, 52.075703, 53, 58.8, 60.906, 59.406, 58.91, 58, 51, 50.24, 17, 1006.2471, 28.635378
2025-07-26T05:58:31Z, 52.075703, 51, 58.9, 60.937, 59.593, 58.88, 58, 51, 50.24, 17, 1006.23926, 28.132872
2025-07-26T05:58:36Z, 52.136753, 52, 58.9, 60.875, 59.406, 58.88, 58, 51, 50.24, 17, 1005.87646, 27.921873
2025-07-26T05:58:41Z, 52.075703, 52, 58.9, 61.437, 59.468, 58.85, 58, 51, 50.24, 17, 1006.15967, 27.853748
2025-07-26T05:58:46Z, 52.136753, 51, 58.9, 61.093, 59.781, 59.13, 58, 51, 50.24, 17, 1006.39844, 28.064573
2025-07-26T05:58:51Z, 52.136753, 50, 58.9, 60.812, 59.468, 58.97, 58, 51, 50.24, 17, 1006.3506, 28.207275
2025-07-26T05:58:56Z, 52.075703, 51, 58.9, 60.843, 59.781, 58.85, 58, 51, 50.24, 17, 1006.271, 28.074923
2025-07-26T05:59:01Z, 52.136753, 51, 58.9, 60.812, 59.75, 58.85, 58, 51, 50.24, 17, 1006.2949, 27.9385
2025-07-26T05:59:06Z, 52.075703, 52, 58.9, 60.906, 59.406, 59.04, 58, 51, 50.24, 17, 1006.1118, 28.122507
2025-07-26T05:59:11Z, 52.075703, 51, 58.9, 60.906, 59.593, 58.94, 58, 51, 50.23, 17, 1006.2461, 28.851921
2025-07-26T05:59:16Z, 52.075703, 52, 58.9, 60.812, 59.468, 58.85, 58, 51, 50.24, 17, 1006.0757, 28.027338
2025-07-26T05:59:21Z, 52.075703, 51, 58.9, 60.968, 59.468, 58.94, 58, 51, 50.24, 17, 1006.22314, 28.060312
2025-07-26T05:59:26Z, 52.136753, 52, 58.9, 60.968, 59.843, 58.85, 58, 51, 50.24, 17, 1005.9883, 27.996346
2025-07-26T05:59:31Z, 52.075703, 52, 58.9, 61.031, 59.468, 58.94, 58, 51, 50.24, 17, 1006.0879, 29.322926
2025-07-26T05:59:36Z, 52.075703, 51, 58.9, 60.812, 59.75, 58.82, 58, 51, 50.23, 17, 1006.31396, 28.36043
2025-07-26T05:59:41Z, 52.136753, 51, 58.9, 61.156, 59.406, 58.85, 58, 51, 50.23, 17, 1006.2739, 27.986013
2025-07-26T05:59:46Z, 52.075703, 51, 58.9, 61, 59.375, 58.91, 58, 51, 50.24, 17, 1005.9844, 29.656141
2025-07-26T05:59:51Z, 52.136753, 51, 58.9, 61.125, 59.687, 59.07, 58, 51, 50.24, 17, 1006.15967, 27.959126
2025-07-26T05:59:56Z, 52.136753, 52, 58.9, 60.75, 59.562, 58.94, 58, 51, 50.24, 17, 1006.23535, 28.387072
2025-07-26T06:00:01Z, 52.136753, 51, 58.9, 61.156, 59.437, 58.91, 58, 51, 50.24, 17, 1006.1875, 28.291973
2025-07-26T06:00:06Z, 52.136753, 51, 58.9, 61.156, 59.468, 58.91, 58, 51, 50.23, 17, 1006.02734, 27.816477
2025-07-26T06:00:11Z, 52.136753, 52, 58.9, 60.937, 59.5, 58.94, 58, 51, 50.23, 17, 1005.93555, 28.017006
2025-07-26T06:00:16Z, 52.075703, 51, 58.8, 60.843, 59.843, 58.97, 58, 51, 50.22, 17, 1006.46045, 30.918598
2025-07-26T06:00:21Z, 52.136753, 50, 58.9, 60.906, 59.468, 58.91, 58, 51, 50.23, 17, 1006.03125, 28.661793
2025-07-26T06:00:26Z, 52.075703, 50, 58.9, 61.218, 59.718, 58.88, 58, 51, 50.24, 17, 1006.49023, 28.170092
2025-07-26T06:00:31Z, 52.075703, 50, 58.9, 61.093, 59.593, 59.04, 58, 51, 50.24, 17, 1006.15967, 27.864027
2025-07-26T06:00:36Z, 52.075703, 52, 58.9, 60.875, 59.406, 58.97, 58, 51, 50.23, 17, 1006.1548, 27.901281
2025-07-26T06:00:41Z, 52.014652, 52, 58.9, 60.812, 59.562, 58.82, 58, 51, 50.23, 17, 1006.13086, 28.054226
2025-07-26T06:00:46Z, 52.075703, 51, 58.9, 60.875, 59.5, 58.91, 58, 51, 50.24, 17, 1006.1836, 29.195414
2025-07-26T06:00:51Z, 52.075703, 51, 58.9, 61.156, 59.468, 58.85, 58, 51, 50.24, 17, 1006.3467, 27.959126
2025-07-26T06:00:56Z, 52.075703, 51, 58.9, 60.937, 59.468, 58.97, 58, 51, 50.24, 17, 1006.06396, 27.996346
2025-07-26T06:01:01Z, 52.136753, 51, 58.9, 60.843, 59.406, 58.94, 58, 51, 50.23, 17, 1006.21826, 27.874306
2025-07-26T06:01:06Z, 52.075703, 52, 58.9, 61.125, 59.687, 58.85, 58, 51, 50.23, 18, 1006.3457, 28.170092
2025-07-26T06:01:11Z, 52.075703, 50, 58.9, 61.031, 59.406, 58.85, 58, 51, 50.23, 17, 1006.1704, 27.959126
2025-07-26T06:01:16Z, 52.075703, 51, 58.9, 61.062, 59.375, 59, 58, 51, 50.24, 17, 1006.1714, 27.9385
2025-07-26T06:01:21Z, 52.136753, 51, 58.9, 60.875, 59.5, 58.85, 58, 51, 50.23, 17, 1006.21045, 27.864027
2025-07-26T06:01:26Z, 52.075703, 52, 58.8, 61.187, 59.343, 58.82, 58, 51, 50.23, 17, 1006.38184, 28.017006
2025-07-26T06:01:31Z, 52.075703, 51, 58.9, 61.031, 59.468, 58.85, 58, 51, 50.24, 17, 1006.2749, 27.921873
2025-07-26T06:01:36Z, 52.075703, 51, 58.9, 60.968, 59.468, 59.07, 58, 51, 50.22, 17, 1006.1548, 27.969439
2025-07-26T06:01:41Z, 52.136753, 53, 58.9, 60.812, 59.718, 59, 58, 51, 50.23, 17, 1006.25, 28.32907
2025-07-26T06:01:46Z, 52.075703, 51, 58.9, 60.843, 59.468, 58.85, 58, 51, 50.23, 17, 1006.3218, 28.132872
2025-07-26T06:01:51Z, 52.075703, 51, 58.9, 61.156, 59.406, 58.85, 58, 51, 50.22, 17, 1006.12695, 27.969439
2025-07-26T06:01:56Z, 52.014652, 52, 58.9, 61.125, 59.656, 59.04, 58, 51, 50.23, 17, 1006.40137, 28.312845
2025-07-26T06:02:01Z, 52.075703, 50, 58.9, 60.812, 59.406, 58.88, 58, 51, 50.22, 18, 1006.0791, 28.387072
2025-07-26T06:02:06Z, 52.075703, 51, 58.8, 61.187, 59.562, 58.79, 58, 51, 50.22, 18, 1006.26904, 28.064573
2025-07-26T06:02:11Z, 52.075703, 52, 58.9, 61.187, 59.437, 58.85, 58, 51, 50.23, 18, 1006.1509, 27.952759
2025-07-26T06:02:16Z, 52.136753, 52, 58.9, 60.843, 59.812, 59, 58, 51, 50.23, 17, 1006.38574, 29.084915
2025-07-26T06:02:21Z, 52.075703, 51, 58.9, 60.906, 59.468, 58.94, 58, 51, 50.22, 17, 1006.1509, 28.101774
2025-07-26T06:02:26Z, 52.075703, 51, 58.9, 61, 59.593, 58.97, 58, 51, 50.23, 18, 1006.21826, 28.09141
2025-07-26T06:02:31Z, 52.014652, 50, 58.9, 61.093, 59.375, 58.82, 58, 51, 50.22, 18, 1006.3091, 28.064573
2025-07-26T06:02:36Z, 52.075703, 52, 58.9, 60.875, 59.343, 58.82, 58, 51, 50.23, 18, 1005.83203, 28.207275
2025-07-26T06:02:41Z, 52.136753, 51, 58.9, 60.75, 59.312, 58.85, 58, 51, 50.23, 18, 1006.1865, 28.043877
2025-07-26T06:02:46Z, 52.075703, 51, 58.9, 61.156, 59.468, 58.82, 58, 51, 50.23, 18, 1006.12695, 28.054226
2025-07-26T06:02:51Z, 52.136753, 51, 58.9, 61, 59.843, 58.91, 58, 51, 50.23, 18, 1006.2544, 27.959126
2025-07-26T06:02:56Z, 52.136753, 51, 58.9, 60.906, 59.531, 59.07, 58, 51, 50.23, 18, 1006.28613, 27.969439
2025-07-26T06:03:01Z, 52.075703, 52, 58.9, 60.937, 59.75, 58.94, 58, 51, 50.22, 18, 1006.28613, 27.948812
2025-07-26T06:03:06Z, 52.136753, 50, 58.9, 61.156, 59.437, 58.82, 58, 51, 50.23, 18, 1006.3301, 28.11214
2025-07-26T06:03:11Z, 52.075703, 51, 58.9, 61.125, 59.468, 58.85, 58, 51, 50.22, 18, 1006.19434, 28.037668
2025-07-26T06:03:16Z, 52.075703, 52, 58.8, 60.968, 59.531, 59.1, 58, 51, 50.23, 18, 1006.3301, 27.979752
2025-07-26T06:03:21Z, 52.136753, 50, 58.9, 60.906, 59.406, 58.79, 58, 51, 50.23, 18, 1006.30176, 27.942463
2025-07-26T06:03:26Z, 52.075703, 50, 58.9, 60.781, 59.562, 58.91, 58, 51, 50.22, 18, 1006.2373, 27.979752
2025-07-26T06:03:31Z, 52.075703, 51, 58.8, 61.156, 59.5, 58.88, 58, 51, 50.22, 18, 1006.2373, 27.874306
2025-07-26T06:03:36Z, 52.075703, 52, 58.9, 60.843, 59.843, 59.07, 58, 51, 50.22, 18, 1006.062, 28.349976
2025-07-26T06:03:41Z, 52.075703, 52, 58.8, 60.875, 59.468, 58.91, 58, 51, 50.22, 18, 1006.27295, 27.874306
2025-07-26T06:03:46Z, 52.014652, 52, 58.9, 60.875, 59.687, 58.88, 58, 51, 50.22, 18, 1006.27686, 27.921873
2025-07-26T06:03:51Z, 52.075703, 51, 58.8, 60.875, 59.687, 58.79, 58, 51, 50.22, 18, 1006.0669, 28.455599
2025-07-26T06:03:56Z, 52.075703, 51, 58.8, 60.906, 59.468, 59, 58, 51, 50.22, 18, 1006.3208, 28.408014
2025-07-26T06:04:01Z, 52.075703, 51, 58.9, 60.781, 59.562, 58.72, 58, 51, 50.22, 18, 1005.9346, 27.921873
2025-07-26T06:04:06Z, 52.136753, 52, 58.9, 61.156, 59.406, 58.79, 58, 51, 50.22, 18, 1006.0737, 28.302408
2025-07-26T06:04:11Z, 52.136753, 51, 58.9, 61.125, 59.468, 59, 58, 51, 50.22, 18, 1006.2334, 28.862568
2025-07-26T06:04:16Z, 52.075703, 52, 58.9, 61.093, 59.437, 58.94, 58, 51, 50.22, 18, 1006.1299, 28.074923
2025-07-26T06:04:21Z, 52.075703, 51, 58.9, 60.75, 59.437, 58.91, 58, 51, 50.22, 18, 1006.12256, 28.366129
2025-07-26T06:04:26Z, 52.136753, 51, 58.9, 60.812, 59.687, 58.82, 58, 51, 50.22, 18, 1006.0459, 28.101774
2025-07-26T06:04:31Z, 52.136753, 51, 58.9, 61.062, 59.437, 58.79, 58, 51, 50.23, 18, 1006.1387, 28.302408
2025-07-26T06:04:36Z, 52.075703, 51, 58.9, 60.812, 59.562, 58.91, 58, 51, 50.22, 18, 1006.334, 28.11214
2025-07-26T06:04:41Z, 52.136753, 52, 58.9, 60.843, 59.468, 58.85, 58, 51, 50.23, 18, 1006.3657, 27.979752
2025-07-26T06:04:46Z, 52.136753, 51, 58.8, 60.781, 59.593, 58.85, 58, 51, 50.23, 18, 1006.29785, 28.027338
2025-07-26T06:04:51Z, 52.075703, 51, 58.9, 60.906, 59.312, 58.97, 58, 51, 50.22, 18, 1005.95166, 27.890985
2025-07-26T06:04:56Z, 52.136753, 51, 58.8, 60.843, 59.812, 58.94, 58, 51, 50.22, 18, 1006.1587, 27.979752
2025-07-26T06:05:01Z, 52.136753, 50, 58.9, 60.781, 59.468, 58.85, 58, 51, 50.23, 18, 1006.3418, 27.816477
2025-07-26T06:05:06Z, 52.136753, 51, 58.9, 60.781, 59.781, 58.91, 58, 51, 50.23, 18, 1006.22217, 28.635378
2025-07-26T06:05:11Z, 52.136753, 51, 58.8, 60.875, 59.593, 58.75, 58, 51, 50.23, 18, 1006.3457, 27.890985
2025-07-26T06:05:16Z, 52.136753, 52, 58.9, 61, 59.468, 58.94, 58, 51, 50.23, 18, 1006.12695, 28.149324
2025-07-26T06:05:21Z, 52.075703, 52, 58.9, 60.812, 59.531, 58.82, 58, 51, 50.24, 18, 1006.14355, 27.901281
2025-07-26T06:05:26Z, 52.075703, 52, 58.9, 61.062, 59.375, 58.82, 58, 51, 50.23, 18, 1006.1904, 28.09141
2025-07-26T06:05:31Z, 52.136753, 51, 58.9, 60.968, 59.343, 58.82, 58, 51, 50.24, 18, 1006.1636, 28.312845
2025-07-26T06:05:36Z, 52.136753, 51, 58.9, 60.937, 59.406, 58.91, 58, 51, 50.24, 18, 1006.15137, 27.942463
2025-07-26T06:05:41Z, 52.136753, 51, 58.8, 60.968, 59.468, 58.85, 58, 51, 50.24, 18, 1006.33057, 27.833193
2025-07-26T06:05:46Z, 52.136753, 50, 58.8, 61.406, 59.562, 59.07, 58, 51, 50.24, 18, 1006.021, 28.101774
2025-07-26T06:05:51Z, 52.136753, 51, 58.8, 60.937, 59.781, 58.97, 58, 51, 50.24, 18, 1006.06396, 28.397543
2025-07-26T06:05:56Z, 52.136753, 51, 58.9, 61, 59.593, 58.94, 58, 51, 50.24, 18, 1006.1118, 28.35566
2025-07-26T06:06:01Z, 52.136753, 51, 58.9, 61.031, 59.468, 58.82, 58, 51, 50.25, 18, 1006.3638, 27.890985
2025-07-26T06:06:06Z, 52.136753, 52, 58.8, 60.968, 59.562, 58.85, 58, 51, 50.25, 18, 1006.24805, 28.946985
2025-07-26T06:06:11Z, 52.136753, 52, 58.9, 60.843, 59.406, 59, 58, 51, 50.25, 18, 1006.24414, 27.779171
2025-07-26T06:06:16Z, 52.136753, 51, 58.9, 60.937, 59.5, 58.91, 58, 51, 50.25, 18, 1005.96924, 27.921873
2025-07-26T06:06:21Z, 52.136753, 51, 58.9, 60.968, 59.375, 58.82, 58, 51, 50.26, 18, 1006.28125, 27.890985
2025-07-26T06:06:26Z, 52.136753, 52, 58.9, 61.093, 59.781, 59.13, 58, 51, 50.25, 18, 1006.1328, 28.26526
2025-07-26T06:06:31Z, 52.136753, 51, 58.8, 60.906, 59.5, 58.94, 58, 51, 50.26, 18, 1006.1377, 28.006676
2025-07-26T06:06:36Z, 52.136753, 51, 58.9, 60.843, 59.843, 58.91, 58, 51, 50.25, 18, 1006.33203, 28.006676
2025-07-26T06:06:41Z, 52.136753, 52, 58.9, 61.156, 59.562, 58.75, 58, 51, 50.26, 18, 1006.1138, 27.911577
2025-07-26T06:06:46Z, 52.197803, 52, 58.8, 61.156, 59.468, 58.82, 58, 51, 50.26, 18, 1006.2134, 28.054226
2025-07-26T06:06:51Z, 52.197803, 52, 58.8, 61.031, 59.593, 58.97, 58, 51, 50.25, 18, 1006.24805, 27.921873
2025-07-26T06:06:56Z, 52.136753, 50, 58.9, 60.906, 59.406, 58.97, 58, 51, 50.26, 18, 1006.313, 27.969439
2025-07-26T06:07:01Z, 52.136753, 51, 58.9, 60.843, 59.312, 58.97, 58, 51, 50.27, 18, 1006.4453, 27.932167
2025-07-26T06:07:06Z, 52.136753, 50, 58.9, 61.125, 59.906, 58.85, 58, 51, 50.27, 18, 1006.31006, 28.11214
2025-07-26T06:07:11Z, 52.197803, 50, 58.9, 60.843, 59.781, 58.91, 58, 51, 50.27, 18, 1006.5132, 28.017006
2025-07-26T06:07:16Z, 52.136753, 52, 58.9, 61.093, 59.468, 58.88, 58, 51, 50.27, 18, 1006.334, 28.037668
2025-07-26T06:07:21Z, 52.197803, 50, 58.8, 61, 59.781, 58.85, 58, 51, 50.27, 18, 1006.3418, 28.037668
2025-07-26T06:07:26Z, 52.197803, 51, 58.9, 60.875, 59.437, 59, 58, 51, 50.27, 18, 1006.3457, 28.370882
2025-07-26T06:07:31Z, 52.197803, 50, 58.9, 60.937, 59.406, 58.94, 58, 51, 50.27, 18, 1006.4507, 27.911577
2025-07-26T06:07:36Z, 52.136753, 53, 58.9, 61.218, 59.562, 58.94, 58, 51, 50.28, 18, 1006.1914, 28.054226
2025-07-26T06:07:41Z, 52.136753, 50, 58.9, 61.156, 59.468, 58.79, 58, 51, 50.27, 18, 1006.2671, 27.911577
2025-07-26T06:07:46Z, 52.197803, 51, 58.9, 61.093, 59.406, 59.1, 58, 51, 50.28, 18, 1006.3628, 28.012833
2025-07-26T06:07:51Z, 52.197803, 52, 58.8, 61.187, 59.531, 58.97, 58, 51, 50.28, 18, 1006.1157, 28.339523
2025-07-26T06:07:56Z, 52.197803, 51, 58.9, 60.875, 59.781, 58.91, 58, 51, 50.28, 18, 1006.23535, 27.996346
2025-07-26T06:08:01Z, 52.197803, 51, 58.9, 61.093, 59.5, 58.88, 58, 51, 50.28, 18, 1006.2793, 28.841274
2025-07-26T06:08:06Z, 52.197803, 51, 58.9, 60.937, 59.687, 58.97, 58, 51, 50.29, 18, 1006.1963, 28.196875
2025-07-26T06:08:11Z, 52.197803, 51, 58.9, 60.906, 59.687, 59, 58, 51, 50.29, 18, 1006.42334, 27.884583
2025-07-26T06:08:16Z, 52.197803, 51, 58.9, 60.968, 59.5, 58.88, 58, 51, 50.29, 18, 1006.16455, 28.408014
2025-07-26T06:08:21Z, 52.197803, 50, 58.9, 61, 59.375, 58.91, 58, 51, 50.29, 18, 1006.3916, 28.302408
2025-07-26T06:08:26Z, 52.197803, 51, 58.9, 61.25, 59.5, 58.85, 58, 51, 50.29, 18, 1006.2803, 28.228077
2025-07-26T06:08:31Z, 52.197803, 51, 58.9, 60.906, 59.406, 59.04, 58, 51, 50.29, 18, 1006.24023, 28.228077
2025-07-26T06:08:36Z, 52.197803, 51, 58.9, 60.843, 59.5, 58.94, 58, 51, 50.3, 18, 1006.4048, 28.101774
2025-07-26T06:08:41Z, 52.197803, 51, 58.9, 61, 59.75, 59.1, 58, 51, 50.3, 18, 1006.44434, 27.901281
2025-07-26T06:08:46Z, 52.197803, 52, 58.9, 60.968, 59.468, 59, 58, 51, 50.3, 18, 1006.20557, 28.101774
2025-07-26T06:08:51Z, 52.197803, 51, 58.9, 60.906, 59.687, 58.88, 58, 51, 50.3, 18, 1006.1738, 27.911577
2025-07-26T06:08:56Z, 52.197803, 51, 58.9, 61, 59.468, 58.85, 58, 51, 50.3, 18, 1006.2256, 28.064573
2025-07-26T06:09:01Z, 52.197803, 51, 58.9, 60.968, 59.375, 59.1, 58, 51, 50.3, 18, 1006.30176, 28.767467
2025-07-26T06:09:06Z, 52.197803, 51, 58.9, 60.875, 59.593, 58.97, 58, 51, 50.31, 18, 1006.3696, 28.349976
2025-07-26T06:09:11Z, 52.197803, 51, 58.9, 60.937, 59.5, 59, 58, 51, 50.31, 18, 1006.19824, 27.959126
2025-07-26T06:09:16Z, 52.197803, 51, 58.9, 61.156, 59.531, 58.88, 58, 51, 50.31, 18, 1006.29785, 28.682945
2025-07-26T06:09:21Z, 52.197803, 51, 58.9, 61, 59.843, 59, 58, 51, 50.31, 18, 1006.1465, 27.911577
2025-07-26T06:09:26Z, 52.136753, 50, 58.9, 61.031, 59.875, 58.94, 58, 51, 50.32, 18, 1006.522, 28.234005
2025-07-26T06:09:31Z, 52.197803, 52, 59, 61.093, 59.468, 58.91, 58, 51, 50.31, 18, 1006.38916, 27.894861
2025-07-26T06:09:36Z, 52.197803, 52, 58.9, 61.125, 59.75, 58.79, 58, 51, 50.31, 18, 1006.2661, 28.3766
2025-07-26T06:09:41Z, 52.258854, 51, 59, 61.031, 59.656, 59.04, 58, 51, 50.32, 18, 1006.1875, 27.959126
2025-07-26T06:09:46Z, 52.258854, 52, 58.9, 61.156, 59.468, 59.07, 58, 51, 50.32, 18, 1006.33496, 29.005217
2025-07-26T06:09:51Z, 52.258854, 52, 58.9, 61.187, 59.625, 59, 58, 51, 50.32, 18, 1006.2793, 28.281536
2025-07-26T06:09:56Z, 52.197803, 52, 58.9, 61.406, 59.437, 58.85, 58, 51, 50.32, 18, 1006.084, 28.44511
2025-07-26T06:10:01Z, 52.197803, 50, 59, 61.156, 59.843, 59.07, 58, 51, 50.32, 18, 1006.2007, 27.911577
2025-07-26T06:10:06Z, 52.197803, 52, 58.9, 61.093, 59.468, 58.91, 58, 51, 50.33, 18, 1006.1924, 29.158617
2025-07-26T06:10:11Z, 52.258854, 51, 58.9, 61.281, 59.812, 58.91, 58, 51, 50.33, 18, 1006.17676, 28.180475
2025-07-26T06:10:16Z, 52.197803, 52, 58.9, 61.062, 59.468, 59.04, 58, 51, 50.33, 18, 1006.3877, 28.78869
2025-07-26T06:10:21Z, 52.258854, 50, 58.9, 61.281, 59.718, 58.91, 58, 51, 50.33, 18, 1006.272, 28.027338
2025-07-26T06:10:26Z, 52.197803, 51, 58.9, 61.156, 59.437, 58.88, 58, 51, 50.33, 18, 1006.2085, 28.434622
2025-07-26T06:10:31Z, 52.258854, 50, 58.9, 61.031, 59.656, 58.91, 58, 51, 50.33, 18, 1006.2998, 28.017006
2025-07-26T06:10:36Z, 52.197803, 50, 58.9, 60.937, 59.468, 58.97, 58, 51, 50.33, 18, 1006.2007, 28.492678
2025-07-26T06:10:41Z, 52.197803, 52, 58.9, 60.906, 59.468, 58.97, 58, 51, 50.34, 18, 1006.2529, 29.454876
2025-07-26T06:10:46Z, 52.197803, 51, 58.9, 61.312, 59.562, 58.88, 58, 51, 50.34, 18, 1006.27295, 28.461159
2025-07-26T06:10:51Z, 52.258854, 51, 58.9, 61.031, 59.781, 59.1, 58, 51, 50.34, 18, 1006.18555, 27.990067
2025-07-26T06:10:56Z, 52.258854, 50, 58.9, 60.968, 59.5, 58.97, 58, 51, 50.34, 18, 1006.3618, 28.408014
2025-07-26T06:11:01Z, 52.258854, 52, 58.9, 60.968, 59.781, 58.97, 58, 51, 50.34, 18, 1006.37646, 27.948812
2025-07-26T06:11:06Z, 52.258854, 51, 58.9, 60.843, 59.468, 58.85, 58, 51, 50.35, 18, 1006.1548, 28.349976
2025-07-26T06:11:11Z, 52.258854, 51, 58.9, 61.062, 59.562, 59.07, 58, 51, 50.34, 18, 1006.45654, 28.408014
2025-07-26T06:11:16Z, 52.258854, 52, 58.9, 60.968, 59.718, 59.16, 58, 51, 50.35, 18, 1006.38574, 28.339523
2025-07-26T06:11:21Z, 52.258854, 52, 58.9, 60.968, 59.468, 58.97, 58, 51, 50.36, 18, 1006.2754, 27.884583
2025-07-26T06:11:26Z, 52.258854, 51, 58.9, 61.062, 59.937, 58.94, 58, 51, 50.35, 18, 1006.27, 28.271101
2025-07-26T06:11:31Z, 52.258854, 53, 59, 61.062, 59.593, 59.22, 58, 51, 50.36, 18, 1006.13965, 27.979752
2025-07-26T06:11:36Z, 52.258854, 50, 58.9, 60.968, 59.843, 58.91, 58, 51, 50.36, 18, 1006.271, 27.979752
2025-07-26T06:11:41Z, 52.258854, 51, 58.9, 61.062, 59.562, 58.97, 58, 51, 50.36, 18, 1006.291, 27.979752
2025-07-26T06:11:46Z, 52.258854, 52, 58.9, 60.937, 59.531, 58.97, 58, 51, 50.36, 18, 1006.3628, 28.645937
2025-07-26T06:11:51Z, 52.258854, 51, 59, 61, 59.5, 59.04, 58, 51, 50.36, 18, 1006.23535, 28.228077
2025-07-26T06:11:56Z, 52.258854, 51, 59, 61, 59.687, 59, 58, 51, 50.37, 18, 1006.4756, 28.244423
2025-07-26T06:12:01Z, 52.258854, 51, 58.9, 61.031, 59.625, 58.94, 58, 51, 50.37, 18, 1006.3916, 28.851921
2025-07-26T06:12:06Z, 52.258854, 51, 58.9, 60.906, 59.5, 59.1, 58, 51, 50.37, 18, 1006.26807, 28.349976
2025-07-26T06:12:11Z, 52.258854, 51, 58.9, 61.093, 59.562, 59.04, 58, 51, 50.37, 18, 1006.2964, 27.969439
2025-07-26T06:12:16Z, 52.258854, 52, 58.9, 61, 59.625, 59.04, 58, 51, 50.37, 18, 1006.1128, 28.054226
2025-07-26T06:12:21Z, 52.258854, 52, 59, 61.156, 59.875, 58.88, 58, 51, 50.37, 18, 1006.51514, 27.969439
2025-07-26T06:12:26Z, 52.258854, 52, 59, 61.093, 59.593, 59.13, 58, 51, 50.37, 18, 1006.17285, 27.948812
2025-07-26T06:12:31Z, 52.258854, 51, 58.9, 60.968, 59.75, 59, 58, 51, 50.38, 18, 1006.2412, 28.006676
2025-07-26T06:12:36Z, 52.3199, 52, 59, 61.218, 59.75, 59.07, 58, 51, 50.39, 18, 1006.31836, 27.969439
2025-07-26T06:12:41Z, 52.258854, 50, 58.9, 61.187, 59.468, 58.88, 58, 51, 50.38, 18, 1006.2295, 27.979752
2025-07-26T06:12:46Z, 52.3199, 51, 59, 61.125, 59.718, 59.16, 58, 51, 50.39, 18, 1006.12305, 27.996346
2025-07-26T06:12:51Z, 52.3199, 52, 59, 61.156, 59.5, 59, 58, 51, 50.38, 18, 1006.4009, 27.948812
2025-07-26T06:12:56Z, 52.3199, 52, 58.9, 61.375, 59.625, 59, 58, 51, 50.39, 18, 1006.334, 28.081043
2025-07-26T06:13:01Z, 52.3199, 51, 59, 61.218, 59.593, 58.88, 58, 51, 50.39, 18, 1006.30225, 28.186472
2025-07-26T06:13:06Z, 52.3199, 52, 58.9, 61.125, 59.843, 59.16, 58, 51, 50.39, 18, 1006.4697, 28.26526
2025-07-26T06:13:11Z, 52.258854, 51, 58.9, 61.031, 59.531, 59.07, 58, 51, 50.39, 18, 1006.3511, 27.928186
2025-07-26T06:13:16Z, 52.258854, 51, 58.9, 61.031, 59.75, 59.04, 58, 51, 50.39, 18, 1006.4863, 28.006676
2025-07-26T06:13:21Z, 52.3199, 51, 59, 61, 59.593, 59.07, 58, 51, 50.39, 18, 1006.4219, 27.990067
2025-07-26T06:13:26Z, 52.3199, 50, 59, 61.156, 59.781, 59.1, 58, 51, 50.39, 18, 1006.2954, 28.00038
2025-07-26T06:13:31Z, 52.3199, 52, 59, 61.281, 59.468, 59, 58, 51, 50.4, 18, 1006.2114, 27.870394
2025-07-26T06:13:36Z, 52.3199, 52, 59, 61.5, 60.062, 59, 58, 51, 50.4, 18, 1006.33887, 28.13894
2025-07-26T06:13:41Z, 52.3199, 53, 59, 61.062, 59.593, 59.16, 58, 51, 50.4, 18, 1006.40674, 28.397543
2025-07-26T06:13:46Z, 52.3199, 51, 58.9, 61, 59.531, 59.07, 58, 51, 50.4, 18, 1006.0918, 28.3766
2025-07-26T06:13:51Z, 52.3199, 51, 58.9, 61.031, 59.906, 59.04, 58, 51, 50.41, 18, 1006.33594, 28.413645
2025-07-26T06:13:56Z, 52.3199, 50, 59, 61.281, 59.656, 59.04, 58, 51, 50.41, 18, 1006.24854, 28.973118
2025-07-26T06:14:01Z, 52.3199, 51, 59, 61.156, 59.718, 59.13, 58, 51, 50.41, 18, 1006.0493, 29.2581
2025-07-26T06:14:06Z, 52.38095, 51, 59, 60.937, 59.781, 59.16, 58, 51, 50.41, 18, 1006.2207, 28.027338
2025-07-26T06:14:11Z, 52.3199, 51, 59, 60.937, 59.5, 59.07, 58, 51, 50.42, 18, 1006.333, 27.853748
2025-07-26T06:14:16Z, 52.3199, 53, 58.9, 61.312, 59.687, 59, 58, 51, 50.42, 18, 1006.3413, 28.047998
2025-07-26T06:14:21Z, 52.3199, 52, 58.9, 61.281, 59.75, 59.19, 58, 51, 50.42, 18, 1006.4209, 27.911577
2025-07-26T06:14:26Z, 52.3199, 52, 59, 61, 59.937, 59.16, 58, 51, 50.42, 18, 1006.20166, 28.170092
2025-07-26T06:14:31Z, 52.3199, 51, 59, 61.093, 59.687, 59.07, 58, 51, 50.42, 18, 1006.38184, 28.006676
2025-07-26T06:14:36Z, 52.38095, 52, 59, 61.093, 59.625, 58.97, 58, 51, 50.43, 18, 1006.39404, 28.101774
2025-07-26T06:14:41Z, 52.38095, 51, 58.9, 61.281, 59.75, 59, 58, 51, 50.43, 18, 1006.31055, 27.890985
2025-07-26T06:14:46Z, 52.3199, 52, 59, 61.125, 59.468, 59.13, 58, 51, 50.43, 18, 1006.2627, 28.101774
2025-07-26T06:14:51Z, 52.38095, 51, 59, 61.031, 59.781, 59.1, 58, 51, 50.43, 18, 1006.31836, 28.101774
2025-07-26T06:14:56Z, 52.3199, 51, 59, 61.187, 59.593, 59.13, 58, 51, 50.43, 18, 1006.40186, 28.037668
2025-07-26T06:15:01Z, 52.3199, 51, 59, 61.062, 59.687, 59.13, 58, 51, 50.44, 18, 1006.2671, 27.911577
2025-07-26T06:15:06Z, 52.3199, 51, 59, 61.031, 60.031, 59.13, 58, 51, 50.44, 18, 1006.2827, 29.62336
2025-07-26T06:15:11Z, 52.3199, 52, 59, 61.062, 59.687, 59.04, 58, 51, 50.44, 18, 1006.3784, 28.054226
2025-07-26T06:15:16Z, 52.38095, 52, 59, 61.031, 59.906, 59.22, 58, 51, 50.44, 18, 1006.4302, 28.13894
2025-07-26T06:15:21Z, 52.38095, 51, 59, 61.25, 59.906, 59.16, 58, 51, 50.44, 18, 1006.44336, 27.959126
2025-07-26T06:15:26Z, 52.38095, 51, 59, 61.156, 59.625, 59.13, 58, 51, 50.44, 18, 1006.24316, 28.017006
2025-07-26T06:15:31Z, 52.3199, 52, 59, 61.25, 59.812, 59.04, 58, 51, 50.44, 18, 1006.2798, 27.996346
2025-07-26T06:15:36Z, 52.38095, 51, 59, 61.062, 59.593, 59.25, 58, 51, 50.44, 18, 1006.3838, 28.26526
2025-07-26T06:15:41Z, 52.38095, 51, 59, 61.406, 59.687, 59.04, 58, 51, 50.45, 18, 1006.1763, 28.508673
2025-07-26T06:15:46Z, 52.38095, 51, 59.100002, 61.312, 59.625, 59, 58, 51, 50.45, 18, 1006.1963, 28.122507
2025-07-26T06:15:51Z, 52.38095, 50, 59, 61.437, 60, 59, 58, 51, 50.45, 18, 1006.1406, 28.799303
2025-07-26T06:15:56Z, 52.3199, 51, 59, 61.156, 59.656, 59.25, 58, 51, 50.46, 18, 1006.4883, 28.029213
2025-07-26T06:16:01Z, 52.38095, 50, 59.100002, 61.156, 59.937, 59.13, 58, 51, 50.45, 18, 1006.1406, 28.08527
2025-07-26T06:16:06Z, 52.38095, 51, 59, 61.437, 59.812, 59.13, 58, 51, 50.45, 18, 1006.3877, 28.064573
2025-07-26T06:16:11Z, 52.38095, 51, 59, 61.218, 59.562, 59.1, 58, 51, 50.45, 18, 1006.55176, 27.996346
2025-07-26T06:16:16Z, 52.38095, 51, 59, 61.187, 59.812, 59.16, 58, 51, 50.46, 18, 1006.2373, 27.948812
2025-07-26T06:16:21Z, 52.3199, 52, 59, 61.281, 59.812, 59.16, 58, 51, 50.47, 18, 1006.3618, 28.122507
2025-07-26T06:16:26Z, 52.3199, 51, 59, 60.937, 59.562, 59.1, 58, 51, 50.47, 18, 1006.4136, 27.979752
2025-07-26T06:16:31Z, 52.38095, 52, 59, 61.156, 60.062, 59.19, 58, 51, 50.47, 18, 1006.5571, 28.207275
2025-07-26T06:16:36Z, 52.38095, 51, 59.100002, 61.031, 59.656, 59.1, 58, 51, 50.47, 18, 1006.5093, 28.809914
2025-07-26T06:16:41Z, 52.442, 52, 59, 61.375, 59.937, 59, 58, 51, 50.47, 18, 1006.2676, 28.217676
2025-07-26T06:16:46Z, 52.3199, 51, 59, 61.343, 59.906, 59.29, 58, 51, 50.48, 18, 1006.43066, 27.932167
2025-07-26T06:16:51Z, 52.38095, 51, 59, 61.125, 59.625, 59.13, 58, 51, 50.47, 18, 1006.521, 28.968348
2025-07-26T06:16:56Z, 52.38095, 51, 59, 61.125, 59.875, 59.16, 58, 51, 50.48, 18, 1006.4546, 28.017006
2025-07-26T06:17:01Z, 52.38095, 50, 59, 61.531, 59.75, 59.07, 58, 51, 50.48, 18, 1006.31494, 28.291973
2025-07-26T06:17:06Z, 52.442, 50, 59, 61.375, 59.5, 59.04, 58, 51, 50.48, 18, 1006.23926, 28.043877
2025-07-26T06:17:11Z, 52.38095, 51, 59.100002, 61.093, 59.781, 59.22, 58, 51, 50.49, 18, 1006.3721, 28.730513
2025-07-26T06:17:16Z, 52.38095, 51, 59, 61.125, 59.718, 59.13, 58, 51, 50.48, 18, 1006.36816, 28.027338
2025-07-26T06:17:21Z, 52.442, 50, 59.100002, 61.125, 59.937, 59.13, 58, 51, 50.49, 18, 1006.06104, 28.32907
2025-07-26T06:17:26Z, 52.442, 50, 59.100002, 61.593, 59.75, 59.13, 58, 51, 50.48, 18, 1006.084, 28.122507
2025-07-26T06:17:31Z, 52.38095, 51, 59.100002, 61.156, 59.812, 59.13, 58, 51, 50.49, 18, 1006.4678, 28.645937
2025-07-26T06:17:36Z, 52.442, 52, 59.100002, 61.125, 59.906, 59.1, 58, 51, 50.49, 18, 1006.2085, 28.44511
2025-07-26T06:17:41Z, 52.38095, 52, 59.100002, 61.156, 59.656, 59.1, 58, 51, 50.49, 18, 1006.38477, 28.434622
2025-07-26T06:17:46Z, 52.38095, 52, 59.100002, 61.468, 59.843, 59.07, 58, 51, 50.5, 18, 1006.3091, 29.052765
2025-07-26T06:17:51Z, 52.38095, 52, 59, 61.437, 59.781, 59.16, 58, 51, 50.49, 18, 1006.27344, 27.979752
2025-07-26T06:17:56Z, 52.38095, 52, 59.100002, 61.125, 59.625, 59.16, 58, 51, 50.5, 18, 1006.4048, 27.979752
2025-07-26T06:18:01Z, 52.3199, 52, 59.100002, 61.156, 60.093, 59.22, 58, 51, 50.5, 18, 1006.6201, 28.217676
2025-07-26T06:18:06Z, 52.3199, 50, 59.100002, 61.312, 59.968, 59.32, 58, 51, 50.5, 18, 1006.35693, 27.969439
2025-07-26T06:18:11Z, 52.38095, 52, 59.100002, 61.156, 59.656, 59.25, 58, 51, 50.5, 19, 1006.4248, 28.56129
2025-07-26T06:18:16Z, 52.442, 52, 59.100002, 61.125, 59.656, 59.13, 58, 51, 50.5, 18, 1006.47363, 28.027338
2025-07-26T06:18:21Z, 52.442, 51, 59.100002, 61.156, 59.937, 59.16, 58, 51, 50.5, 18, 1006.6172, 27.932167
2025-07-26T06:18:26Z, 52.442, 51, 59.100002, 61.156, 59.656, 59.16, 58, 51, 50.51, 19, 1006.374, 28.503183
2025-07-26T06:18:31Z, 52.442, 52, 59.100002, 61.156, 59.812, 59.25, 58, 51, 50.51, 18, 1006.21436, 28.054226
2025-07-26T06:18:36Z, 52.442, 51, 59.100002, 61.25, 59.625, 59.16, 58, 51, 50.51, 18, 1006.3423, 28.027338
2025-07-26T06:18:41Z, 52.442, 52, 59.100002, 61.281, 60.093, 59.07, 58, 51, 50.51, 18, 1006.4497, 27.826738
2025-07-26T06:18:46Z, 52.442, 51, 59.100002, 61.25, 59.781, 59.25, 58, 51, 50.51, 18, 1006.1787, 27.901281
2025-07-26T06:18:51Z, 52.50305, 51, 59.100002, 61.25, 59.718, 59.22, 58, 51, 50.51, 18, 1006.34326, 27.901281
2025-07-26T06:18:56Z, 52.442, 52, 59.100002, 61.125, 59.968, 59.1, 58, 51, 50.52, 19, 1006.32324, 27.986013
2025-07-26T06:19:01Z, 52.50305, 51, 59.100002, 61.125, 59.687, 59.1, 58, 51, 50.52, 19, 1006.41504, 27.932167
2025-07-26T06:19:06Z, 52.442, 52, 59.100002, 61.187, 59.906, 59.13, 58, 51, 50.52, 19, 1006.34717, 28.054226
2025-07-26T06:19:11Z, 52.442, 52, 59.100002, 61.156, 59.812, 59.16, 58, 51, 50.52, 19, 1006.33105, 28.159708
2025-07-26T06:19:16Z, 52.442, 52, 59.100002, 61.156, 59.593, 59.16, 58, 51, 50.51, 18, 1006.40576, 28.408014
2025-07-26T06:19:21Z, 52.442, 53, 59.100002, 61.375, 59.718, 59.22, 58, 51, 50.52, 18, 1006.3711, 27.932167
2025-07-26T06:19:26Z, 52.442, 52, 59.100002, 61.25, 60, 59.13, 58, 51, 50.52, 19, 1006.5034, 28.037668
2025-07-26T06:19:31Z, 52.442, 51, 59.100002, 61.312, 59.812, 59.25, 58, 51, 50.52, 19, 1006.4668, 28.3766
2025-07-26T06:19:36Z, 52.442, 51, 59.100002, 61.25, 60, 59.13, 58, 51, 50.52, 19, 1006.17676, 27.864027
2025-07-26T06:19:41Z, 52.50305, 52, 59.100002, 61.25, 59.75, 59.25, 58, 51, 50.52, 19, 1006.3999, 27.996346
2025-07-26T06:19:46Z, 52.442, 52, 59.2, 61.187, 59.937, 59.16, 58, 51, 50.53, 18, 1006.5078, 28.09562
2025-07-26T06:19:51Z, 52.442, 52, 59.100002, 61.343, 59.687, 59.16, 58, 51, 50.53, 19, 1006.36426, 28.77808
2025-07-26T06:19:56Z, 52.442, 52, 59.100002, 61.312, 59.625, 59.13, 58, 51, 50.54, 19, 1006.18604, 28.074923
2025-07-26T06:20:01Z, 52.442, 52, 59.100002, 61.281, 59.875, 59.19, 58, 51, 50.54, 19, 1006.55273, 27.969439
2025-07-26T06:20:06Z, 52.50305, 52, 59.100002, 61.093, 59.656, 59.16, 58, 51, 50.54, 19, 1006.3013, 27.996346
2025-07-26T06:20:11Z, 52.50305, 52, 59.100002, 61.5, 59.812, 59.1, 58, 51, 50.54, 19, 1006.10596, 28.308163
2025-07-26T06:20:16Z, 52.442, 51, 59.100002, 61.437, 59.75, 59.16, 58, 51, 50.55, 19, 1006.29443, 27.9385
2025-07-26T06:20:21Z, 52.442, 51, 59.2, 61.343, 59.812, 59.32, 58, 51, 50.54, 19, 1006.2544, 27.932167
2025-07-26T06:20:26Z, 52.442, 52, 59.100002, 61.218, 60, 59.35, 58, 51, 50.55, 19, 1006.625, 27.948812
2025-07-26T06:20:31Z, 52.50305, 52, 59.100002, 61.25, 59.718, 59.22, 58, 51, 50.55, 19, 1006.5415, 28.027338
2025-07-26T06:20:36Z, 52.50305, 52, 59.100002, 61.5, 59.906, 59.16, 58, 51, 50.55, 19, 1006.30615, 28.074923
2025-07-26T06:20:41Z, 52.50305, 51, 59.2, 61.437, 59.875, 59.16, 58, 51, 50.55, 19, 1006.4219, 28.017006
2025-07-26T06:20:46Z, 52.50305, 52, 59.2, 61.343, 59.687, 59.25, 58, 51, 50.55, 19, 1006.3301, 28.027338
2025-07-26T06:20:51Z, 52.50305, 51, 59.100002, 61.093, 59.75, 59.25, 58, 51, 50.55, 19, 1006.33545, 28.017006
2025-07-26T06:20:56Z, 52.564102, 52, 59.100002, 61.562, 60.062, 59.22, 58, 51, 50.56, 19, 1006.2637, 28.170092
2025-07-26T06:21:01Z, 52.442, 52, 59.100002, 61.656, 60, 59.19, 58, 51, 50.55, 19, 1006.7217, 27.948812
2025-07-26T06:21:06Z, 52.50305, 50, 59.100002, 61.437, 59.75, 59.1, 58, 51, 50.56, 19, 1006.5464, 28.56129
2025-07-26T06:21:11Z, 52.442, 51, 59.100002, 61.5, 59.75, 59.19, 58, 51, 50.56, 19, 1006.0801, 28.11214
2025-07-26T06:21:16Z, 52.442, 51, 59.100002, 61.593, 59.937, 59.29, 58, 51, 50.56, 19, 1006.312, 28.118174
2025-07-26T06:21:21Z, 52.50305, 51, 59.100002, 61.156, 59.875, 59.19, 58, 51, 50.56, 19, 1006.61865, 28.387072
2025-07-26T06:21:26Z, 52.50305, 52, 59.100002, 61.531, 59.687, 59.22, 58, 51, 50.56, 19, 1006.3989, 28.466087
2025-07-26T06:21:31Z, 52.50305, 50, 59.100002, 61.531, 59.812, 59.16, 58, 51, 50.56, 19, 1006.4829, 27.84726
2025-07-26T06:21:36Z, 52.50305, 52, 59.100002, 61.25, 60.093, 59.38, 58, 51, 50.57, 19, 1006.1885, 28.159708
2025-07-26T06:21:41Z, 52.50305, 51, 59.100002, 61.312, 60.031, 59.32, 58, 51, 50.57, 19, 1006.4595, 27.979752
2025-07-26T06:21:46Z, 52.50305, 52, 59.2, 61.218, 59.812, 59.16, 58, 51, 50.57, 19, 1006.3877, 29.147865
2025-07-26T06:21:51Z, 52.442, 51, 59.2, 61.187, 60.031, 59.16, 58, 51, 50.57, 19, 1006.4009, 28.979029
2025-07-26T06:21:56Z, 52.50305, 53, 59.2, 61.281, 59.968, 59.13, 59, 51, 50.58, 19, 1006.5044, 28.894506
2025-07-26T06:22:01Z, 52.50305, 51, 59.2, 61.187, 59.75, 59.29, 59, 51, 50.58, 19, 1006.4248, 27.884583
2025-07-26T06:22:06Z, 52.50305, 51, 59.2, 61.156, 59.906, 59.22, 59, 51, 50.58, 19, 1006.40967, 28.228077
2025-07-26T06:22:11Z, 52.50305, 52, 59.100002, 61.25, 59.937, 59.19, 59, 51, 50.57, 19, 1006.28125, 27.979752
2025-07-26T06:22:16Z, 52.50305, 52, 59.2, 61.093, 60.156, 59.16, 59, 51, 50.58, 19, 1006.36084, 28.645937
2025-07-26T06:22:21Z, 52.50305, 52, 59.2, 61.25, 59.875, 59.35, 59, 51, 50.58, 19, 1006.6172, 27.986013
2025-07-26T06:22:26Z, 52.50305, 52, 59.100002, 61.218, 59.968, 59.29, 58, 51, 50.58, 19, 1006.4287, 28.408014
2025-07-26T06:22:31Z, 52.50305, 52, 59.2, 61.312, 60.031, 59.13, 58, 51, 50.58, 19, 1006.5122, 28.074923
2025-07-26T06:22:36Z, 52.50305, 51, 59.2, 61.343, 59.75, 59.16, 58, 51, 50.59, 19, 1006.38184, 28.455599
2025-07-26T06:22:41Z, 52.50305, 52, 59.2, 61.343, 59.781, 59.25, 58, 51, 50.59, 19, 1006.47754, 28.170092
2025-07-26T06:22:46Z, 52.50305, 53, 59.100002, 61.25, 59.687, 59.13, 58, 51, 50.59, 19, 1006.5371, 28.71992
2025-07-26T06:22:51Z, 52.50305, 50, 59.2, 61.312, 59.968, 59.38, 58, 51, 50.59, 19, 1006.38184, 28.281536
2025-07-26T06:22:56Z, 52.50305, 50, 59.2, 61.281, 59.718, 59.25, 59, 51, 50.59, 19, 1006.291, 28.44511
2025-07-26T06:23:01Z, 52.442, 51, 59.2, 61.312, 59.843, 59.19, 59, 51, 50.59, 19, 1006.28613, 27.901281
2025-07-26T06:23:06Z, 52.564102, 52, 59.2, 61.343, 59.875, 59.22, 59, 51, 50.6, 19, 1006.51416, 28.455599
2025-07-26T06:23:11Z, 52.564102, 51, 59.2, 61.406, 60.062, 59.35, 59, 51, 50.59, 19, 1006.40674, 28.339523
2025-07-26T06:23:16Z, 52.50305, 51, 59.2, 61.312, 59.781, 59.29, 59, 51, 50.6, 19, 1006.33105, 28.767467
2025-07-26T06:23:21Z, 52.50305, 52, 59.2, 61.843, 60.062, 59.16, 59, 51, 50.61, 19, 1006.3999, 27.979752
2025-07-26T06:23:26Z, 52.564102, 52, 59.2, 61.406, 59.812, 59.22, 58, 51, 50.61, 19, 1006.3638, 28.349976
2025-07-26T06:23:31Z, 52.564102, 52, 59.2, 61.562, 59.75, 59.44, 58, 51, 50.61, 19, 1006.3999, 27.969439
2025-07-26T06:23:36Z, 52.442, 52, 59.2, 61.281, 59.843, 59.35, 58, 51, 50.61, 19, 1006.3677, 28.043877
2025-07-26T06:23:41Z, 52.564102, 51, 59.2, 61.562, 59.75, 59.22, 58, 51, 50.61, 18, 1006.52344, 28.931444
2025-07-26T06:23:46Z, 52.564102, 52, 59.2, 61.437, 59.906, 59.19, 58, 51, 50.61, 18, 1006.6279, 28.52972
2025-07-26T06:23:51Z, 52.564102, 51, 59.2, 61.437, 60.125, 59.35, 58, 51, 50.62, 18, 1006.4888, 28.037668
2025-07-26T06:23:56Z, 52.564102, 52, 59.2, 61.343, 59.875, 59.35, 58, 51, 50.62, 18, 1006.3887, 27.932167
2025-07-26T06:24:01Z, 52.564102, 53, 59.2, 61.156, 59.875, 59.22, 58, 51, 50.62, 18, 1006.5405, 27.853748
2025-07-26T06:24:06Z, 52.564102, 51, 59.2, 61.562, 59.968, 59.22, 58, 51, 50.62, 18, 1006.37305, 28.159708
2025-07-26T06:24:11Z, 52.50305, 51, 59.2, 61.281, 59.75, 59.35, 58, 51, 50.62, 18, 1006.4209, 28.064573
2025-07-26T06:24:16Z, 52.564102, 51, 59.2, 61.562, 59.781, 59.29, 58, 51, 50.62, 18, 1006.38086, 28.57727
2025-07-26T06:24:21Z, 52.564102, 52, 59.2, 61.593, 59.781, 59.25, 58, 51, 50.62, 18, 1006.29736, 28.122507
2025-07-26T06:24:26Z, 52.564102, 52, 59.2, 61.593, 60.218, 59.35, 59, 51, 50.63, 18, 1006.40967, 28.101774
2025-07-26T06:24:31Z, 52.564102, 52, 59.2, 61.375, 59.937, 59.41, 59, 51, 50.63, 18, 1006.1387, 28.234005
2025-07-26T06:24:36Z, 52.564102, 53, 59.2, 61.375, 60.187, 59.29, 59, 51, 50.63, 18, 1006.65283, 28.704098
2025-07-26T06:24:41Z, 52.564102, 52, 59.2, 61.656, 60.062, 59.22, 59, 51, 50.63, 18, 1006.29443, 28.176071
2025-07-26T06:24:46Z, 52.564102, 52, 59.2, 61.625, 59.843, 59.22, 59, 51, 50.63, 18, 1006.20654, 28.207275
2025-07-26T06:24:51Z, 52.564102, 51, 59.2, 61.5, 59.906, 59.38, 59, 51, 50.63, 18, 1006.479, 28.13894
2025-07-26T06:24:56Z, 52.564102, 52, 59.2, 61.375, 60, 59.44, 59, 51, 50.63, 18, 1006.3672, 28.207275
2025-07-26T06:25:01Z, 52.564102, 50, 59.2, 61.343, 59.843, 59.32, 59, 51, 50.64, 18, 1006.3037, 31.287594
2025-07-26T06:25:06Z, 52.564102, 51, 59.2, 61.718, 59.781, 59.25, 59, 51, 50.63, 18, 1006.2837, 28.48217
2025-07-26T06:25:11Z, 52.50305, 51, 59.3, 61.625, 59.937, 59.32, 59, 51, 50.64, 18, 1006.4629, 28.143238
2025-07-26T06:25:16Z, 52.564102, 52, 59.2, 61.593, 59.968, 59.44, 59, 51, 50.64, 18, 1006.59424, 28.26526
2025-07-26T06:25:21Z, 52.50305, 51, 59.2, 61.468, 60.156, 59.38, 59, 51, 50.64, 18, 1006.4551, 28.149324
2025-07-26T06:25:26Z, 52.564102, 51, 59.2, 62.125, 60, 59.22, 59, 51, 50.64, 18, 1006.4751, 28.492678
2025-07-26T06:25:31Z, 52.564102, 51, 59.3, 61.593, 59.937, 59.29, 59, 51, 50.64, 18, 1006.41504, 28.466087
2025-07-26T06:25:36Z, 52.564102, 52, 59.3, 61.625, 60.093, 59.29, 59, 51, 50.65, 18, 1006.43604, 28.957666
2025-07-26T06:25:41Z, 52.564102, 52, 59.2, 61.625, 60.031, 59.32, 59, 51, 50.65, 18, 1006.5117, 28.006676
2025-07-26T06:25:46Z, 52.564102, 51, 59.3, 61.562, 60, 59.41, 59, 51, 50.64, 18, 1006.59424, 28.349976
2025-07-26T06:25:51Z, 52.50305, 51, 59.2, 61.5, 59.937, 59.25, 59, 51, 50.65, 18, 1006.667, 28.244423
2025-07-26T06:25:56Z, 52.564102, 53, 59.3, 61.531, 60.156, 59.47, 59, 51, 50.65, 18, 1006.42773, 28.228077
2025-07-26T06:26:01Z, 52.564102, 52, 59.3, 61.437, 59.906, 59.35, 58, 51, 50.64, 18, 1006.4038, 28.302408
2025-07-26T06:26:06Z, 52.50305, 50, 59.3, 61.5, 59.906, 59.38, 58, 51, 50.65, 18, 1006.4238, 28.228077
2025-07-26T06:26:11Z, 52.564102, 52, 59.3, 61.687, 59.843, 59.35, 58, 51, 50.65, 18, 1006.3364, 28.291973
2025-07-26T06:26:16Z, 52.564102, 52, 59.2, 61.5, 60.093, 59.35, 58, 51, 50.64, 18, 1006.4321, 28.149324
2025-07-26T06:26:21Z, 52.564102, 51, 59.3, 61.75, 59.843, 59.29, 58, 51, 50.65, 18, 1006.26465, 28.503183
2025-07-26T06:26:26Z, 52.50305, 51, 59.3, 61.468, 59.937, 59.41, 58, 51, 50.65, 18, 1006.65137, 28.09141
2025-07-26T06:26:31Z, 52.564102, 52, 59.2, 61.437, 60.25, 59.41, 58, 51, 50.66, 18, 1006.28955, 28.424133
2025-07-26T06:26:36Z, 52.564102, 51, 59.3, 61.406, 59.906, 59.38, 58, 51, 50.65, 18, 1006.18896, 28.217676
2025-07-26T06:26:41Z, 52.564102, 52, 59.2, 61.406, 60.125, 59.29, 58, 51, 50.65, 18, 1006.35645, 28.25484
2025-07-26T06:26:46Z, 52.564102, 51, 59.3, 61.531, 60.031, 59.29, 58, 51, 50.65, 18, 1006.5288, 28.32328
2025-07-26T06:26:51Z, 52.564102, 51, 59.3, 61.437, 59.906, 59.41, 58, 51, 50.66, 18, 1006.4448, 28.979029
2025-07-26T06:26:56Z, 52.564102, 52, 59.2, 61.406, 60.031, 59.38, 58, 51, 50.66, 18, 1006.146, 28.566729
2025-07-26T06:27:01Z, 52.564102, 53, 59.3, 61.468, 60, 59.38, 59, 51, 50.66, 18, 1006.5088, 28.550768
2025-07-26T06:27:06Z, 52.50305, 51, 59.3, 61.812, 60.25, 59.29, 59, 51, 50.66, 18, 1006.1699, 28.170092
2025-07-26T06:27:11Z, 52.564102, 52, 59.3, 61.562, 60.156, 59.57, 59, 51, 50.67, 18, 1006.3506, 28.71992
2025-07-26T06:27:16Z, 52.564102, 51, 59.3, 61.406, 59.937, 59.38, 59, 51, 50.66, 18, 1006.3862, 28.408014
2025-07-26T06:27:21Z, 52.564102, 50, 59.3, 61.687, 59.937, 59.5, 59, 51, 50.66, 18, 1006.5166, 28.48217
2025-07-26T06:27:26Z, 52.564102, 51, 59.3, 61.5, 60.093, 59.47, 59, 51, 50.66, 18, 1006.47705, 28.149324
2025-07-26T06:27:31Z, 52.564102, 52, 59.3, 61.531, 60.093, 59.38, 59, 51, 50.66, 18, 1006.4263, 29.147865
2025-07-26T06:27:36Z, 52.564102, 51, 59.3, 61.531, 59.968, 59.41, 59, 51, 50.67, 18, 1006.50586, 28.25484
2025-07-26T06:27:41Z, 52.564102, 52, 59.3, 61.781, 60.343, 59.32, 59, 51, 50.66, 18, 1006.1074, 28.244423
2025-07-26T06:27:46Z, 52.625153, 51, 59.3, 61.687, 60.312, 59.32, 59, 51, 50.67, 18, 1006.5298, 28.101774
2025-07-26T06:27:51Z, 52.50305, 51, 59.3, 61.625, 59.937, 59.47, 59, 51, 50.67, 18, 1006.5415, 28.281536
2025-07-26T06:27:56Z, 52.564102, 51, 59.3, 61.406, 60.156, 59.38, 59, 51, 50.67, 18, 1006.48584, 28.434622
2025-07-26T06:28:01Z, 52.564102, 51, 59.3, 61.437, 60.125, 59.41, 58, 51, 50.67, 18, 1006.58545, 28.20275
2025-07-26T06:28:06Z, 52.564102, 52, 59.3, 61.437, 60.093, 59.35, 58, 51, 50.68, 18, 1006.3794, 28.624819
2025-07-26T06:28:11Z, 52.564102, 52, 59.3, 61.656, 59.875, 59.35, 58, 51, 50.67, 18, 1006.4658, 28.186472
2025-07-26T06:28:16Z, 52.50305, 53, 59.3, 61.625, 59.875, 59.22, 58, 51, 50.68, 18, 1006.70215, 28.26526
2025-07-26T06:28:21Z, 52.564102, 52, 59.3, 61.625, 60.375, 59.32, 58, 51, 50.68, 18, 1006.43115, 28.196875
2025-07-26T06:28:26Z, 52.564102, 52, 59.3, 61.437, 60, 59.54, 58, 51, 50.68, 18, 1006.5947, 28.13894
2025-07-26T06:28:31Z, 52.564102, 52, 59.3, 61.562, 59.937, 59.47, 59, 51, 50.67, 18, 1006.33936, 28.3766
2025-07-26T06:28:36Z, 52.50305, 52, 59.3, 61.468, 60.25, 59.41, 59, 51, 50.68, 18, 1006.2954, 28.275679
2025-07-26T06:28:41Z, 52.564102, 52, 59.3, 61.531, 60.156, 59.38, 59, 51, 50.68, 18, 1006.4751, 28.635378
2025-07-26T06:28:46Z, 52.564102, 52, 59.3, 61.593, 60.031, 59.38, 59, 51, 50.68, 18, 1006.32764, 28.656496
2025-07-26T06:28:51Z, 52.625153, 52, 59.3, 61.468, 59.906, 59.38, 59, 51, 50.68, 18, 1006.5625, 28.170092
2025-07-26T06:28:56Z, 52.564102, 52, 59.3, 61.781, 59.906, 59.41, 59, 51, 50.68, 18, 1006.33545, 28.308163
2025-07-26T06:29:01Z, 52.564102, 51, 59.4, 61.781, 60.343, 59.35, 59, 51, 50.68, 18, 1006.5708, 28.11214
2025-07-26T06:29:06Z, 52.564102, 51, 59.3, 61.875, 60.062, 59.5, 59, 51, 50.68, 18, 1006.33203, 28.25484
2025-07-26T06:29:11Z, 52.625153, 52, 59.3, 61.437, 60.187, 59.32, 59, 51, 50.68, 18, 1006.6709, 28.217676
2025-07-26T06:29:16Z, 52.564102, 51, 59.3, 61.468, 60.093, 59.41, 59, 51, 50.68, 18, 1006.70996, 28.281536
2025-07-26T06:29:21Z, 52.625153, 51, 59.3, 61.5, 59.937, 59.32, 59, 51, 50.68, 18, 1006.4678, 28.238478
2025-07-26T06:29:26Z, 52.564102, 52, 59.3, 61.75, 60.093, 59.29, 59, 51, 50.68, 18, 1006.53125, 29.861107
2025-07-26T06:29:31Z, 52.564102, 51, 59.3, 61.656, 60.156, 59.47, 59, 51, 50.69, 18, 1006.3721, 28.170092
2025-07-26T06:29:36Z, 52.564102, 52, 59.4, 61.468, 59.906, 59.5, 59, 51, 50.69, 18, 1006.56006, 28.217676
2025-07-26T06:29:41Z, 52.564102, 52, 59.3, 61.406, 60.437, 59.38, 59, 51, 50.69, 18, 1006.35986, 28.159708
2025-07-26T06:29:46Z, 52.625153, 51, 59.3, 61.875, 60.062, 59.35, 59, 51, 50.69, 18, 1006.4326, 28.281536
2025-07-26T06:29:51Z, 52.625153, 51, 59.3, 61.718, 60.031, 59.41, 59, 51, 50.7, 18, 1006.2412, 28.550768
2025-07-26T06:29:56Z, 52.564102, 52, 59.3, 61.625, 60.281, 59.54, 59, 51, 50.7, 18, 1006.56006, 28.291973
2025-07-26T06:30:01Z, 52.50305, 51, 59.3, 61.5, 60.156, 59.54, 58, 51, 50.69, 18, 1006.28906, 28.132872
2025-07-26T06:30:06Z, 52.564102, 51, 59.4, 61.531, 60, 59.44, 58, 51, 50.7, 18, 1006.4966, 28.281536
2025-07-26T06:30:11Z, 52.564102, 52, 59.3, 61.812, 60.093, 59.44, 58, 51, 50.7, 18, 1006.4966, 28.25484
2025-07-26T06:30:16Z, 52.625153, 52, 59.3, 61.687, 60.093, 59.35, 58, 51, 50.7, 18, 1006.54834, 28.238478
2025-07-26T06:30:21Z, 52.564102, 52, 59.3, 61.625, 60.375, 59.32, 58, 51, 50.7, 18, 1006.2534, 28.132872
2025-07-26T06:30:26Z, 52.625153, 52, 59.3, 61.718, 60.062, 59.41, 58, 51, 50.7, 18, 1006.4404, 28.466087
2025-07-26T06:30:31Z, 52.564102, 53, 59.4, 61.75, 60.281, 59.41, 59, 51, 50.7, 18, 1006.47656, 28.730513
2025-07-26T06:30:36Z, 52.564102, 51, 59.4, 61.593, 60.031, 59.6, 59, 51, 50.7, 18, 1006.4126, 28.873213
2025-07-26T06:30:41Z, 52.625153, 51, 59.4, 61.656, 60, 59.47, 59, 51, 50.7, 18, 1006.29736, 28.550768
2025-07-26T06:30:46Z, 52.625153, 52, 59.3, 61.906, 60.187, 59.47, 59, 51, 50.71, 18, 1006.59717, 28.397543
2025-07-26T06:30:51Z, 52.625153, 51, 59.3, 61.937, 60.187, 59.38, 59, 51, 50.7, 18, 1006.39795, 28.13894
2025-07-26T06:30:56Z, 52.625153, 52, 59.4, 61.656, 59.937, 59.57, 59, 51, 50.71, 18, 1006.3423, 28.624819
2025-07-26T06:31:01Z, 52.564102, 52, 59.4, 61.843, 60.406, 59.5, 58, 51, 50.71, 18, 1006.6372, 28.25484
2025-07-26T06:31:06Z, 52.625153, 52, 59.4, 61.562, 60.031, 59.41, 58, 51, 50.71, 18, 1006.6089, 28.704098
2025-07-26T06:31:11Z, 52.625153, 52, 59.4, 61.5, 60.312, 59.41, 58, 51, 50.71, 18, 1006.334, 28.92078
2025-07-26T06:31:16Z, 52.564102, 51, 59.4, 61.656, 60.25, 59.41, 58, 51, 50.71, 18, 1006.40576, 28.693521
2025-07-26T06:31:21Z, 52.625153, 52, 59.4, 61.593, 59.937, 59.35, 58, 51, 50.71, 18, 1006.4419, 28.207275
2025-07-26T06:31:26Z, 52.564102, 52, 59.4, 61.5, 60, 59.54, 58, 51, 50.71, 18, 1006.47363, 28.57727
2025-07-26T06:31:31Z, 52.625153, 51, 59.3, 61.5, 60.218, 59.47, 59, 51, 50.71, 18, 1006.2593, 28.217676
2025-07-26T06:31:36Z, 52.564102, 51, 59.3, 61.593, 60.062, 59.38, 59, 51, 50.71, 18, 1006.58545, 28.888788
2025-07-26T06:31:41Z, 52.625153, 51, 59.4, 61.656, 60.375, 59.41, 59, 51, 50.71, 18, 1006.47363, 28.070677
2025-07-26T06:31:46Z, 52.564102, 51, 59.4, 61.625, 60.093, 59.35, 59, 51, 50.71, 17, 1006.4536, 28.308163
2025-07-26T06:31:51Z, 52.625153, 52, 59.3, 61.656, 59.968, 59.44, 59, 51, 50.71, 17, 1006.52637, 28.09562
2025-07-26T06:31:56Z, 52.625153, 52, 59.4, 61.625, 60.062, 59.41, 59, 51, 50.72, 17, 1006.5503, 28.291973
2025-07-26T06:32:01Z, 52.625153, 53, 59.4, 61.75, 60, 59.44, 59, 51, 50.71, 17, 1006.41064, 28.228077
2025-07-26T06:32:06Z, 52.564102, 51, 59.4, 61.718, 60.031, 59.38, 59, 51, 50.72, 17, 1006.0762, 29.121782
2025-07-26T06:32:11Z, 52.564102, 52, 59.4, 61.656, 60.125, 59.47, 59, 51, 50.71, 18, 1006.3867, 28.26526
2025-07-26T06:32:16Z, 52.625153, 52, 59.4, 61.656, 60.156, 59.44, 59, 51, 50.71, 18, 1006.5864, 28.25484
2025-07-26T06:32:21Z, 52.625153, 53, 59.4, 61.562, 60.468, 59.44, 59, 51, 50.72, 18, 1006.43896, 28.519197
2025-07-26T06:32:26Z, 52.625153, 52, 59.4, 61.593, 60.093, 59.41, 59, 51, 50.72, 18, 1006.4946, 28.88386
2025-07-26T06:32:31Z, 52.564102, 51, 59.4, 61.843, 60.125, 59.6, 58, 51, 50.72, 18, 1006.3071, 29.813559
2025-07-26T06:32:36Z, 52.564102, 51, 59.4, 61.625, 60.312, 59.54, 58, 51, 50.72, 18, 1006.5386, 28.170092
2025-07-26T06:32:41Z, 52.625153, 53, 59.4, 61.531, 59.968, 59.41, 58, 51, 50.72, 18, 1006.4429, 28.281536
2025-07-26T06:32:46Z, 52.625153, 51, 59.4, 61.625, 60.062, 59.47, 58, 51, 50.72, 18, 1006.33496, 29.458961
2025-07-26T06:32:51Z, 52.625153, 52, 59.4, 61.781, 60.156, 59.41, 58, 51, 50.72, 18, 1006.34717, 28.128557
2025-07-26T06:32:56Z, 52.625153, 52, 59.4, 62.031, 60.187, 59.57, 58, 51, 50.73, 18, 1006.63916, 28.223587
2025-07-26T06:33:01Z, 52.564102, 52, 59.4, 61.718, 60.031, 59.63, 59, 51, 50.72, 18, 1006.34814, 28.170092
2025-07-26T06:33:06Z, 52.625153, 52, 59.4, 61.656, 60.312, 59.5, 59, 51, 50.72, 18, 1006.51465, 29.026613
2025-07-26T06:33:11Z, 52.564102, 53, 59.4, 61.437, 60.062, 59.47, 59, 51, 50.72, 18, 1006.4824, 28.101774
2025-07-26T06:33:16Z, 52.625153, 51, 59.4, 61.875, 59.968, 59.44, 59, 51, 50.72, 17, 1006.51074, 28.598352
2025-07-26T06:33:21Z, 52.625153, 51, 59.4, 61.75, 60.312, 59.54, 59, 51, 50.72, 17, 1006.4346, 28.213167
2025-07-26T06:33:26Z, 52.625153, 51, 59.4, 61.656, 60.218, 59.54, 59, 51, 50.72, 17, 1006.5664, 28.25484
2025-07-26T06:33:31Z, 52.625153, 51, 59.4, 61.718, 59.937, 59.41, 59, 51, 50.73, 17, 1006.4917, 28.180475
2025-07-26T06:33:36Z, 52.686203, 53, 59.4, 61.593, 60.187, 59.41, 59, 51, 50.73, 17, 1006.3164, 28.101774
2025-07-26T06:33:41Z, 52.625153, 51, 59.4, 61.656, 60.062, 59.38, 59, 51, 50.73, 17, 1006.2007, 28.244423
2025-07-26T06:33:46Z, 52.625153, 51, 59.4, 61.625, 60.375, 59.66, 59, 51, 50.73, 17, 1006.4878, 28.815018
2025-07-26T06:33:51Z, 52.625153, 52, 59.4, 61.593, 60.343, 59.41, 59, 51, 50.73, 17, 1006.53174, 28.281536
2025-07-26T06:33:56Z, 52.625153, 52, 59.4, 61.5, 60.125, 59.54, 59, 51, 50.73, 17, 1006.34814, 28.339523
2025-07-26T06:34:01Z, 52.564102, 52, 59.4, 61.656, 60.25, 59.47, 59, 51, 50.73, 17, 1006.36816, 28.49815
2025-07-26T06:34:06Z, 52.625153, 51, 59.4, 61.656, 60.187, 59.5, 59, 51, 50.73, 17, 1006.3135, 28.78869
2025-07-26T06:34:11Z, 52.625153, 51, 59.4, 61.656, 60, 59.66, 59, 51, 50.73, 17, 1006.3374, 28.540245
2025-07-26T06:34:16Z, 52.564102, 53, 59.5, 61.468, 60, 59.54, 59, 51, 50.73, 17, 1006.28125, 28.25484
2025-07-26T06:34:21Z, 52.625153, 52, 59.4, 61.593, 60.125, 59.44, 59, 51, 50.73, 17, 1006.4131, 28.281536
2025-07-26T06:34:26Z, 52.625153, 52, 59.4, 61.593, 60.406, 59.38, 59, 51, 50.73, 17, 1006.5752, 28.349976
2025-07-26T06:34:31Z, 52.564102, 51, 59.4, 61.656, 60.437, 59.66, 59, 51, 50.73, 17, 1006.6074, 28.624819
2025-07-26T06:34:36Z, 52.564102, 51, 59.4, 61.625, 60.062, 59.63, 59, 51, 50.73, 17, 1006.48486, 28.13894
2025-07-26T06:34:41Z, 52.625153, 52, 59.4, 61.718, 60.031, 59.6, 59, 51, 50.73, 17, 1006.48096, 28.540245
2025-07-26T06:34:46Z, 52.625153, 52, 59.4, 61.593, 60.25, 59.38, 59, 51, 50.73, 17, 1006.56836, 28.25484
2025-07-26T06:34:51Z, 52.625153, 52, 59.4, 61.781, 60.25, 59.44, 59, 51, 50.73, 17, 1006.38916, 28.471664
2025-07-26T06:34:56Z, 52.564102, 52, 59.4, 61.656, 60, 59.44, 59, 51, 50.73, 17, 1006.2456, 28.09141
2025-07-26T06:35:01Z, 52.625153, 51, 59.4, 61.625, 59.968, 59.5, 59, 51, 50.73, 17, 1006.2417, 29.465733
2025-07-26T06:35:06Z, 52.625153, 53, 59.4, 61.562, 60.093, 59.44, 59, 51, 50.73, 17, 1006.3613, 29.370527
2025-07-26T06:35:11Z, 52.625153, 52, 59.4, 61.875, 60.281, 59.5, 59, 51, 50.73, 17, 1006.2803, 28.302408
2025-07-26T06:35:16Z, 52.625153, 51, 59.4, 61.718, 59.937, 59.63, 59, 51, 50.73, 17, 1006.3135, 28.86746
2025-07-26T06:35:21Z, 52.625153, 52, 59.4, 61.625, 60.062, 59.57, 59, 51, 50.73, 17, 1006.4209, 28.180475
2025-07-26T06:35:26Z, 52.625153, 50, 59.4, 61.718, 60.25, 59.6, 59, 51, 50.73, 17, 1006.56055, 28.234005
2025-07-26T06:35:31Z, 52.625153, 52, 59.4, 61.875, 60.218, 59.44, 59, 51, 50.73, 17, 1006.3125, 28.132872
2025-07-26T06:35:36Z, 52.564102, 52, 59.5, 61.812, 60.093, 59.5, 59, 51, 50.73, 17, 1006.28564, 28.196875
2025-07-26T06:35:41Z, 52.564102, 51, 59.5, 61.656, 60.375, 59.38, 59, 51, 50.73, 17, 1006.34033, 28.16567
2025-07-26T06:35:46Z, 52.564102, 52, 59.4, 61.687, 60.093, 59.66, 59, 51, 50.73, 17, 1006.2168, 28.275679
2025-07-26T06:35:51Z, 52.564102, 51, 59.4, 61.656, 60.093, 59.54, 59, 51, 50.73, 17, 1006.3882, 29.100315
2025-07-26T06:35:56Z, 52.564102, 53, 59.4, 61.812, 60.343, 59.57, 59, 51, 50.73, 17, 1006.46387, 28.349976
2025-07-26T06:36:01Z, 52.564102, 51, 59.4, 61.656, 60.25, 59.5, 59, 51, 50.73, 17, 1006.125, 28.234005
2025-07-26T06:36:06Z, 52.625153, 52, 59.4, 61.593, 60.25, 59.47, 59, 51, 50.73, 17, 1006.26465, 28.244423
2025-07-26T06:36:11Z, 52.625153, 51, 59.4, 61.75, 60.062, 59.38, 59, 51, 50.73, 17, 1006.4487, 28.11214
2025-07-26T06:36:16Z, 52.564102, 51, 59.4, 61.656, 60.218, 59.66, 59, 51, 50.73, 17, 1006.3882, 28.149324
2025-07-26T06:36:21Z, 52.564102, 52, 59.4, 61.656, 60.125, 59.5, 59, 51, 50.73, 17, 1006.2007, 28.170092
2025-07-26T06:36:26Z, 52.686203, 52, 59.4, 61.625, 60.187, 59.54, 59, 51, 50.73, 17, 1006.43164, 28.26526
2025-07-26T06:36:31Z, 52.625153, 52, 59.4, 61.593, 60, 59.5, 59, 51, 50.73, 17, 1006.2417, 28.36043
2025-07-26T06:36:36Z, 52.625153, 52, 59.4, 61.781, 60.062, 59.63, 59, 51, 50.72, 17, 1006.2886, 28.312845
2025-07-26T06:36:41Z, 52.625153, 52, 59.5, 61.562, 60.312, 59.5, 59, 51, 50.73, 17, 1006.3164, 28.598352
2025-07-26T06:36:46Z, 52.564102, 52, 59.4, 61.593, 60.156, 59.5, 59, 51, 50.73, 17, 1006.3843, 28.281536
2025-07-26T06:36:51Z, 52.625153, 51, 59.4, 61.906, 60, 59.47, 59, 51, 50.73, 17, 1006.34424, 28.217676
2025-07-26T06:36:56Z, 52.625153, 52, 59.5, 61.718, 60, 59.44, 59, 51, 50.73, 17, 1006.396, 29.100315
2025-07-26T06:37:01Z, 52.625153, 52, 59.4, 61.718, 60.125, 59.66, 59, 51, 50.73, 17, 1006.2803, 28.207275
2025-07-26T06:37:06Z, 52.625153, 51, 59.5, 61.562, 60.437, 59.5, 59, 51, 50.72, 17, 1006.36426, 28.11214
2025-07-26T06:37:11Z, 52.625153, 52, 59.4, 61.468, 60.312, 59.54, 59, 51, 50.73, 17, 1006.5156, 28.128557
2025-07-26T06:37:16Z, 52.625153, 51, 59.5, 61.906, 60.25, 59.57, 59, 51, 50.73, 17, 1006.4756, 28.217676
2025-07-26T06:37:21Z, 52.625153, 52, 59.4, 61.843, 60.031, 59.5, 59, 51, 50.73, 17, 1006.4077, 28.176071
2025-07-26T06:37:26Z, 52.625153, 52, 59.4, 61.718, 60.031, 59.69, 59, 51, 50.73, 17, 1006.5752, 28.349976
2025-07-26T06:37:31Z, 52.625153, 52, 59.5, 61.656, 60.156, 59.63, 59, 51, 50.73, 17, 1006.3242, 28.58781
2025-07-26T06:37:36Z, 52.686203, 51, 59.4, 61.656, 60.093, 59.57, 59, 51, 50.73, 17, 1006.26953, 28.48217
2025-07-26T06:37:41Z, 52.625153, 51, 59.4, 61.75, 60.437, 59.57, 59, 51, 50.73, 17, 1006.3799, 28.48217
2025-07-26T06:37:46Z, 52.625153, 51, 59.5, 61.875, 60.125, 59.47, 59, 51, 50.73, 18, 1006.46875, 28.418486
2025-07-26T06:37:51Z, 52.625153, 52, 59.5, 61.656, 60.031, 59.72, 59, 51, 50.73, 18, 1006.4131, 28.271101
2025-07-26T06:37:56Z, 52.625153, 53, 59.4, 61.656, 60.187, 59.54, 59, 51, 50.73, 17, 1006.6162, 28.52972
2025-07-26T06:38:01Z, 52.625153, 52, 59.4, 61.656, 60.218, 59.5, 59, 51, 50.74, 17, 1006.56836, 28.170092
2025-07-26T06:38:06Z, 52.625153, 51, 59.5, 61.625, 60.218, 59.69, 59, 51, 50.73, 17, 1006.5127, 28.275679
2025-07-26T06:38:11Z, 52.625153, 52, 59.5, 61.656, 60.281, 59.63, 59, 51, 50.73, 17, 1006.3413, 28.159708
2025-07-26T06:38:16Z, 52.686203, 52, 59.4, 61.593, 60.031, 59.57, 59, 51, 50.73, 17, 1006.45557, 28.540245
2025-07-26T06:38:21Z, 52.625153, 52, 59.5, 61.718, 60.5, 59.54, 59, 51, 50.73, 17, 1006.73096, 28.060312
2025-07-26T06:38:26Z, 52.625153, 53, 59.5, 61.687, 60.218, 59.47, 59, 51, 50.73, 17, 1006.4238, 29.015915
2025-07-26T06:38:31Z, 52.625153, 51, 59.4, 61.718, 60.125, 59.5, 59, 51, 50.73, 17, 1006.46484, 28.196875
2025-07-26T06:38:36Z, 52.625153, 51, 59.5, 61.625, 60.343, 59.72, 59, 51, 50.73, 17, 1006.3799, 28.804388
2025-07-26T06:38:41Z, 52.625153, 51, 59.4, 61.562, 60.281, 59.66, 59, 51, 50.73, 17, 1006.36816, 28.25484
2025-07-26T06:38:46Z, 52.625153, 52, 59.4, 61.625, 60, 59.54, 59, 51, 50.73, 17, 1006.4009, 28.492678
2025-07-26T06:38:51Z, 52.564102, 53, 59.5, 61.5, 60.187, 59.5, 59, 51, 50.73, 17, 1006.58057, 28.946985
2025-07-26T06:38:56Z, 52.625153, 52, 59.5, 61.812, 60.156, 59.5, 59, 51, 50.73, 17, 1006.45166, 28.44511
2025-07-26T06:39:01Z, 52.625153, 52, 59.4, 61.656, 60.437, 59.66, 59, 51, 50.73, 17, 1006.3081, 29.956207
2025-07-26T06:39:06Z, 52.686203, 51, 59.4, 61.656, 60.437, 59.5, 59, 51, 50.73, 17, 1006.4956, 28.228077
2025-07-26T06:39:11Z, 52.564102, 52, 59.5, 61.625, 60.312, 59.57, 59, 51, 50.73, 18, 1006.6592, 28.13894
2025-07-26T06:39:16Z, 52.625153, 52, 59.5, 61.687, 60.281, 59.57, 59, 51, 50.73, 18, 1006.1221, 28.624819
2025-07-26T06:39:21Z, 52.564102, 53, 59.4, 61.937, 60.031, 59.54, 59, 51, 50.73, 18, 1006.3799, 28.349976
2025-07-26T06:39:26Z, 52.625153, 52, 59.4, 61.781, 60, 59.5, 59, 51, 50.73, 17, 1006.4131, 28.392668
2025-07-26T06:39:31Z, 52.625153, 52, 59.5, 61.656, 60.125, 59.47, 59, 51, 50.73, 18, 1006.33203, 29.370527
2025-07-26T06:39:36Z, 52.625153, 53, 59.5, 61.625, 60.437, 59.54, 59, 51, 50.73, 18, 1006.3364, 28.291973
2025-07-26T06:39:41Z, 52.564102, 53, 59.4, 61.593, 60.375, 59.5, 59, 51, 50.73, 17, 1006.1089, 28.196875
2025-07-26T06:39:46Z, 52.564102, 51, 59.5, 61.531, 60.156, 59.54, 59, 51, 50.73, 17, 1006.6509, 28.228077
2025-07-26T06:39:51Z, 52.564102, 51, 59.4, 61.656, 60.343, 59.63, 59, 51, 50.73, 17, 1006.46387, 28.25484
2025-07-26T06:39:56Z, 52.625153, 52, 59.5, 61.718, 60.093, 59.66, 59, 51, 50.73, 17, 1006.52344, 28.302408
2025-07-26T06:40:01Z, 52.625153, 52, 59.5, 61.625, 60.25, 59.69, 59, 51, 50.73, 17, 1006.1211, 28.244423
2025-07-26T06:40:06Z, 52.625153, 52, 59.4, 61.625, 60.187, 59.63, 59, 51, 50.73, 17, 1006.4795, 28.466087
2025-07-26T06:40:11Z, 52.625153, 51, 59.5, 61.531, 60, 59.54, 59, 51, 50.73, 17, 1006.3281, 28.244423
2025-07-26T06:40:16Z, 52.564102, 52, 59.4, 61.937, 60.125, 59.6, 59, 51, 50.72, 17, 1006.3281, 28.32907
2025-07-26T06:40:21Z, 52.625153, 52, 59.4, 61.812, 60.093, 59.66, 59, 51, 50.73, 17, 1006.3843, 28.217676
2025-07-26T06:40:26Z, 52.625153, 52, 59.5, 62.031, 60.312, 59.6, 59, 51, 50.73, 17, 1006.44385, 28.275679
2025-07-26T06:40:31Z, 52.625153, 52, 59.5, 61.531, 60.281, 59.54, 59, 51, 50.72, 17, 1006.25146, 28.281536
2025-07-26T06:40:36Z, 52.564102, 52, 59.5, 61.843, 60.343, 59.6, 59, 51, 50.72, 17, 1006.71484, 29.18012
2025-07-26T06:40:41Z, 52.564102, 53, 59.4, 61.843, 60.093, 59.54, 59, 51, 50.73, 17, 1006.27246, 29.137114
2025-07-26T06:40:46Z, 52.625153, 51, 59.4, 61.812, 60.187, 59.47, 59, 51, 50.73, 17, 1006.16064, 28.370882
2025-07-26T06:40:51Z, 52.625153, 52, 59.4, 61.687, 60.218, 59.63, 59, 51, 50.72, 17, 1006.61426, 28.296516
2025-07-26T06:40:56Z, 52.564102, 52, 59.4, 61.656, 60.5, 59.66, 59, 51, 50.72, 17, 1006.51953, 28.275679
2025-07-26T06:41:01Z, 52.686203, 52, 59.5, 61.656, 60.312, 59.54, 59, 51, 50.72, 17, 1006.4468, 28.186472
2025-07-26T06:41:06Z, 52.625153, 52, 59.5, 61.593, 60.281, 59.5, 59, 51, 50.73, 17, 1006.4839, 28.223587
2025-07-26T06:41:11Z, 52.564102, 51, 59.5, 61.656, 60.312, 59.69, 59, 51, 50.72, 17, 1006.41895, 28.170092
2025-07-26T06:41:16Z, 52.625153, 51, 59.5, 61.593, 60.187, 59.6, 59, 51, 50.72, 17, 1006.5156, 28.979029
2025-07-26T06:41:21Z, 52.625153, 51, 59.4, 61.562, 60.031, 59.57, 59, 51, 50.73, 17, 1006.53955, 28.767467
2025-07-26T06:41:26Z, 52.564102, 52, 59.4, 61.625, 59.968, 59.54, 59, 51, 50.72, 17, 1006.40283, 28.26526
2025-07-26T06:41:31Z, 52.564102, 52, 59.5, 61.562, 60.187, 59.44, 59, 51, 50.72, 17, 1006.4585, 28.466087
2025-07-26T06:41:36Z, 52.564102, 51, 59.5, 61.562, 60.125, 59.47, 59, 51, 50.72, 17, 1006.4824, 28.170092
2025-07-26T06:41:41Z, 52.564102, 52, 59.5, 61.593, 60.437, 59.66, 59, 51, 50.72, 17, 1006.3911, 28.339523
2025-07-26T06:41:46Z, 52.564102, 52, 59.4, 61.593, 60.218, 59.5, 59, 51, 50.72, 17, 1006.3071, 28.26526
2025-07-26T06:41:51Z, 52.564102, 52, 59.5, 61.562, 60.062, 59.5, 59, 51, 50.72, 17, 1006.21533, 28.968348
2025-07-26T06:41:56Z, 52.625153, 51, 59.5, 61.625, 60.25, 59.57, 59, 51, 50.71, 17, 1006.2622, 28.275679
2025-07-26T06:42:01Z, 52.564102, 52, 59.5, 61.781, 60.281, 59.69, 59, 51, 50.72, 17, 1006.4668, 28.693521
2025-07-26T06:42:06Z, 52.625153, 53, 59.5, 61.5, 60, 59.6, 59, 51, 50.71, 17, 1006.40674, 28.387072
2025-07-26T06:42:11Z, 52.564102, 53, 59.5, 61.656, 60.093, 59.6, 59, 51, 50.71, 17, 1006.40674, 28.540245
2025-07-26T06:42:16Z, 52.564102, 52, 59.5, 61.781, 60.25, 59.47, 59, 51, 50.71, 17, 1006.56934, 28.645937
2025-07-26T06:42:21Z, 52.564102, 52, 59.5, 62.062, 60.156, 59.47, 59, 51, 50.71, 17, 1006.2661, 28.57727
2025-07-26T06:42:26Z, 52.50305, 50, 59.5, 61.781, 60.25, 59.66, 59, 51, 50.72, 17, 1006.25146, 28.170092
2025-07-26T06:42:31Z, 52.564102, 50, 59.5, 62, 60.312, 59.63, 59, 51, 50.72, 17, 1006.51855, 29.50246
2025-07-26T06:42:36Z, 52.625153, 52, 59.4, 61.562, 60.062, 59.6, 59, 51, 50.71, 17, 1006.47754, 28.223587
2025-07-26T06:42:41Z, 52.625153, 52, 59.5, 61.718, 60.125, 59.57, 59, 51, 50.71, 17, 1006.3379, 28.825647
2025-07-26T06:42:46Z, 52.564102, 52, 59.5, 61.656, 60.031, 59.66, 59, 51, 50.71, 17, 1006.38184, 28.32907
2025-07-26T06:42:51Z, 52.564102, 50, 59.5, 61.531, 60.125, 59.6, 59, 51, 50.71, 17, 1006.5654, 28.52972
2025-07-26T06:42:56Z, 52.564102, 53, 59.5, 61.843, 60.437, 59.54, 59, 51, 50.71, 17, 1006.3618, 28.26526
2025-07-26T06:43:01Z, 52.564102, 52, 59.4, 61.875, 60.437, 59.38, 59, 51, 50.7, 17, 1006.3779, 28.36043
2025-07-26T06:43:06Z, 52.564102, 52, 59.5, 61.75, 60.062, 59.69, 59, 51, 50.7, 17, 1006.47363, 28.32907
2025-07-26T06:43:11Z, 52.564102, 52, 59.5, 61.718, 60.062, 59.69, 59, 51, 50.7, 17, 1006.3301, 28.682945
2025-07-26T06:43:16Z, 52.564102, 52, 59.5, 61.656, 60.093, 59.54, 59, 51, 50.71, 17, 1006.2544, 28.44511
2025-07-26T06:43:21Z, 52.564102, 51, 59.5, 61.593, 60.218, 59.57, 59, 51, 50.7, 17, 1006.0542, 28.217676
2025-07-26T06:43:26Z, 52.564102, 53, 59.5, 61.75, 60.218, 59.5, 59, 51, 50.7, 17, 1006.4365, 28.291973
2025-07-26T06:43:31Z, 52.564102, 51, 59.5, 61.656, 60.031, 59.5, 59, 51, 50.7, 17, 1006.2451, 28.26526
2025-07-26T06:43:36Z, 52.50305, 52, 59.5, 61.687, 60.062, 59.57, 59, 51, 50.7, 17, 1006.1826, 28.651217
2025-07-26T06:43:41Z, 52.564102, 52, 59.5, 61.531, 60.093, 59.6, 59, 51, 50.7, 17, 1006.4048, 28.002483
2025-07-26T06:43:46Z, 52.564102, 52, 59.5, 61.656, 60.125, 59.57, 59, 51, 50.7, 17, 1006.39795, 28.186472
2025-07-26T06:43:51Z, 52.564102, 51, 59.5, 61.562, 60.25, 59.54, 59, 51, 50.7, 17, 1006.3301, 28.16567
2025-07-26T06:43:56Z, 52.564102, 52, 59.5, 61.593, 60.25, 59.54, 59, 51, 50.7, 17, 1006.4326, 28.36043
2025-07-26T06:44:01Z, 52.50305, 51, 59.4, 61.687, 60.031, 59.44, 59, 51, 50.7, 17, 1006.20557, 28.281536
2025-07-26T06:44:06Z, 52.564102, 51, 59.5, 61.812, 59.968, 59.57, 59, 51, 50.7, 17, 1006.3491, 28.275679
2025-07-26T06:44:11Z, 52.625153, 54, 59.5, 61.718, 60.437, 59.41, 59, 51, 50.7, 17, 1006.4883, 28.244423
2025-07-26T06:44:16Z, 52.50305, 53, 59.5, 62.031, 60.375, 59.54, 59, 51, 50.69, 17, 1006.4956, 28.32328
2025-07-26T06:44:21Z, 52.564102, 51, 59.5, 61.687, 60.125, 59.5, 59, 51, 50.69, 17, 1006.44385, 28.180475
2025-07-26T06:44:26Z, 52.50305, 52, 59.5, 61.625, 60, 59.63, 59, 51, 50.69, 17, 1006.27637, 29.32724
2025-07-26T06:44:31Z, 52.564102, 51, 59.5, 61.5, 60.312, 59.54, 59, 51, 50.69, 17, 1006.44775, 28.122507
2025-07-26T06:44:36Z, 52.50305, 51, 59.4, 61.5, 60.312, 59.41, 59, 51, 50.68, 17, 1006.71875, 28.271101
2025-07-26T06:44:41Z, 52.564102, 53, 59.5, 61.875, 60.031, 59.54, 59, 51, 50.68, 17, 1006.45166, 28.159708
2025-07-26T06:44:46Z, 52.564102, 52, 59.5, 61.687, 60.218, 59.44, 59, 51, 50.68, 17, 1006.5073, 28.333717
2025-07-26T06:44:51Z, 52.625153, 52, 59.5, 61.593, 60.156, 59.6, 59, 51, 50.68, 17, 1006.54346, 28.244423
2025-07-26T06:44:56Z, 52.564102, 52, 59.5, 61.5, 60.406, 59.54, 59, 51, 50.68, 17, 1006.1846, 28.556187
2025-07-26T06:45:01Z, 52.564102, 52, 59.5, 61.843, 60.375, 59.5, 59, 51, 50.68, 18, 1006.4917, 28.545647
2025-07-26T06:45:06Z, 52.564102, 51, 59.5, 61.75, 60.125, 59.47, 59, 51, 50.68, 18, 1006.26416, 28.3766
2025-07-26T06:45:11Z, 52.50305, 51, 59.5, 61.687, 60.062, 59.57, 58, 51, 50.68, 17, 1006.4116, 28.176071
2025-07-26T06:45:16Z, 52.564102, 52, 59.5, 61.625, 60.25, 59.54, 58, 51, 50.68, 17, 1006.42334, 28.424133
2025-07-26T06:45:21Z, 52.625153, 51, 59.5, 61.656, 60.062, 59.66, 58, 51, 50.68, 17, 1006.24756, 28.682945
2025-07-26T06:45:26Z, 52.564102, 52, 59.5, 61.593, 60.125, 59.57, 58, 51, 50.68, 17, 1006.3999, 28.170092
2025-07-26T06:45:31Z, 52.564102, 52, 59.5, 61.5, 60.187, 59.57, 58, 51, 50.67, 17, 1006.3154, 28.149324
2025-07-26T06:45:36Z, 52.564102, 52, 59.5, 61.5, 60.406, 59.5, 58, 51, 50.67, 17, 1006.2954, 28.228077
2025-07-26T06:45:41Z, 52.564102, 52, 59.5, 61.531, 60.125, 59.5, 59, 51, 50.67, 17, 1006.1997, 29.186188
2025-07-26T06:45:46Z, 52.564102, 52, 59.5, 61.625, 60.281, 59.54, 59, 51, 50.67, 17, 1006.4741, 28.196875
2025-07-26T06:45:51Z, 52.50305, 51, 59.5, 61.687, 60.125, 59.44, 59, 51, 50.67, 17, 1006.43115, 28.217676
2025-07-26T06:45:56Z, 52.564102, 51, 59.4, 61.875, 60.031, 59.41, 59, 51, 50.67, 17, 1006.478, 28.149324
2025-07-26T06:46:01Z, 52.50305, 51, 59.5, 62.062, 60.25, 59.41, 59, 51, 50.66, 17, 1006.478, 28.25484
2025-07-26T06:46:06Z, 52.564102, 52, 59.5, 61.531, 60.125, 59.44, 59, 51, 50.66, 17, 1006.5537, 28.281536
2025-07-26T06:46:11Z, 52.50305, 51, 59.5, 61.593, 60.156, 59.47, 58, 51, 50.67, 17, 1006.3584, 28.58781
2025-07-26T06:46:16Z, 52.50305, 52, 59.4, 61.5, 60.031, 59.44, 58, 51, 50.66, 17, 1006.31445, 28.11214
2025-07-26T06:46:21Z, 52.50305, 52, 59.5, 61.812, 60.062, 59.5, 58, 51, 50.66, 17, 1006.3335, 29.037313
2025-07-26T06:46:26Z, 52.50305, 51, 59.5, 61.687, 60.218, 59.66, 58, 51, 50.67, 17, 1006.374, 29.62336
2025-07-26T06:46:31Z, 52.50305, 52, 59.4, 61.562, 60, 59.66, 58, 51, 50.66, 17, 1006.54834, 28.244423
2025-07-26T06:46:36Z, 52.50305, 51, 59.5, 61.562, 60.031, 59.5, 58, 51, 50.66, 17, 1006.20557, 28.291973
2025-07-26T06:46:41Z, 52.50305, 51, 59.5, 61.843, 60.437, 59.47, 59, 51, 50.66, 17, 1006.4009, 28.186472
2025-07-26T06:46:46Z, 52.50305, 53, 59.5, 61.875, 60.125, 59.57, 59, 51, 50.66, 17, 1006.437, 28.492678
2025-07-26T06:46:51Z, 52.50305, 52, 59.5, 61.656, 60, 59.47, 59, 51, 50.65, 17, 1006.27734, 30.812098
2025-07-26T06:46:56Z, 52.50305, 51, 59.4, 61.656, 60.281, 59.63, 59, 51, 50.65, 17, 1006.26074, 28.26526
2025-07-26T06:47:01Z, 52.50305, 52, 59.5, 61.625, 60.062, 59.44, 59, 51, 50.65, 17, 1006.2207, 28.58781
2025-07-26T06:47:06Z, 52.50305, 53, 59.5, 61.593, 59.937, 59.44, 59, 51, 50.66, 17, 1006.3296, 28.234005
2025-07-26T06:47:11Z, 52.50305, 53, 59.5, 61.531, 60, 59.47, 59, 51, 50.65, 17, 1006.3921, 29.385612
2025-07-26T06:47:16Z, 52.50305, 53, 59.5, 61.906, 60.156, 59.44, 59, 51, 50.65, 17, 1006.36035, 28.308163
2025-07-26T06:47:21Z, 52.442, 52, 59.5, 61.562, 60.093, 59.63, 59, 51, 50.64, 17, 1006.44775, 28.244423
2025-07-26T06:47:26Z, 52.50305, 52, 59.4, 61.593, 60.406, 59.5, 59, 51, 50.64, 17, 1006.25244, 28.128557
2025-07-26T06:47:31Z, 52.50305, 52, 59.4, 61.531, 60.062, 59.41, 59, 51, 50.64, 17, 1006.1001, 28.248878
2025-07-26T06:47:36Z, 52.50305, 51, 59.4, 61.937, 60.093, 59.47, 59, 51, 50.64, 17, 1006.51855, 28.275679
2025-07-26T06:47:41Z, 52.564102, 53, 59.4, 61.75, 60.218, 59.66, 58, 51, 50.64, 17, 1006.3794, 28.101774
2025-07-26T06:47:46Z, 52.442, 52, 59.4, 61.718, 60.25, 59.63, 58, 51, 50.63, 17, 1006.1758, 28.25484
2025-07-26T06:47:51Z, 52.442, 52, 59.5, 61.593, 59.937, 59.6, 58, 51, 50.63, 17, 1006.2915, 28.291973
2025-07-26T06:47:56Z, 52.442, 51, 59.4, 61.843, 60.031, 59.47, 58, 51, 50.63, 17, 1006.42285, 28.503183
2025-07-26T06:48:01Z, 52.50305, 51, 59.4, 61.906, 60.093, 59.41, 58, 51, 50.63, 17, 1006.31934, 28.32328
2025-07-26T06:48:06Z, 52.50305, 52, 59.5, 61.875, 60.062, 59.38, 58, 51, 50.63, 17, 1006.3633, 28.217676
2025-07-26T06:48:11Z, 52.50305, 53, 59.4, 61.687, 60.343, 59.41, 58, 51, 50.63, 17, 1006.2544, 28.25484
2025-07-26T06:48:16Z, 52.50305, 52, 59.5, 61.562, 60.281, 59.54, 58, 51, 50.63, 17, 1006.2783, 29.005217
2025-07-26T06:48:21Z, 52.50305, 51, 59.5, 61.593, 59.968, 59.57, 58, 51, 50.62, 17, 1006.438, 28.118174
2025-07-26T06:48:26Z, 52.50305, 52, 59.4, 61.75, 60.156, 59.47, 58, 51, 50.62, 17, 1006.3262, 28.370882
2025-07-26T06:48:31Z, 52.442, 52, 59.5, 61.75, 60.156, 59.41, 58, 51, 50.62, 17, 1006.2412, 28.170092
2025-07-26T06:48:36Z, 52.50305, 52, 59.5, 61.593, 59.937, 59.5, 58, 51, 50.63, 17, 1006.334, 28.58781
2025-07-26T06:48:41Z, 52.442, 52, 59.4, 61.593, 60.406, 59.54, 58, 51, 50.62, 17, 1006.4248, 28.693521
2025-07-26T06:48:46Z, 52.442, 52, 59.4, 61.625, 60.312, 59.54, 58, 51, 50.62, 17, 1006.2612, 29.495584
2025-07-26T06:48:51Z, 52.50305, 51, 59.4, 61.656, 60.281, 59.63, 58, 51, 50.62, 17, 1006.2573, 28.281536
2025-07-26T06:48:56Z, 52.442, 52, 59.5, 61.625, 59.968, 59.6, 58, 51, 50.61, 17, 1006.55225, 28.52972
2025-07-26T06:49:01Z, 52.50305, 51, 59.4, 61.562, 60.062, 59.47, 58, 51, 50.62, 17, 1006.2456, 28.054226
2025-07-26T06:49:06Z, 52.442, 53, 59.5, 61.625, 60.218, 59.54, 58, 51, 50.61, 17, 1006.16064, 28.281536
2025-07-26T06:49:11Z, 52.442, 51, 59.4, 61.812, 60.062, 59.41, 58, 51, 50.62, 17, 1006.5762, 28.101774
2025-07-26T06:49:16Z, 52.442, 51, 59.4, 61.593, 59.906, 59.54, 58, 51, 50.61, 17, 1006.4595, 28.32328
2025-07-26T06:49:21Z, 52.442, 51, 59.4, 61.656, 60.187, 59.5, 58, 51, 50.61, 17, 1006.54736, 28.397543
2025-07-26T06:49:26Z, 52.442, 52, 59.4, 61.562, 59.968, 59.5, 58, 51, 50.61, 17, 1006.3203, 28.466087
2025-07-26T06:49:31Z, 52.442, 52, 59.4, 61.656, 60.343, 59.41, 58, 51, 50.61, 17, 1006.3799, 28.170092
2025-07-26T06:49:36Z, 52.442, 52, 59.4, 61.656, 60.281, 59.47, 58, 51, 50.61, 18, 1006.43164, 29.074198
2025-07-26T06:49:41Z, 52.442, 51, 59.4, 61.687, 60.031, 59.66, 58, 51, 50.6, 18, 1006.33105, 28.170092
2025-07-26T06:49:46Z, 52.50305, 51, 59.4, 61.531, 60.125, 59.57, 58, 51, 50.6, 18, 1006.14453, 28.682945
2025-07-26T06:49:51Z, 52.442, 51, 59.5, 61.781, 60.156, 59.47, 58, 51, 50.6, 17, 1006.1758, 28.101774
2025-07-26T06:49:56Z, 52.38095, 52, 59.4, 61.531, 59.937, 59.41, 58, 51, 50.6, 17, 1006.14355, 28.682945
2025-07-26T06:50:01Z, 52.442, 52, 59.4, 61.875, 60.437, 59.41, 58, 51, 50.6, 17, 1006.23926, 29.169369
2025-07-26T06:50:06Z, 52.442, 53, 59.4, 61.593, 60.093, 59.6, 58, 51, 50.6, 17, 1006.3667, 29.290514
2025-07-26T06:50:11Z, 52.442, 52, 59.4, 61.656, 60.281, 59.6, 58, 51, 50.59, 17, 1006.43066, 28.170092
2025-07-26T06:50:16Z, 52.442, 51, 59.4, 61.593, 60.281, 59.57, 58, 51, 50.59, 17, 1006.2632, 28.624819
2025-07-26T06:50:21Z, 52.442, 51, 59.4, 61.562, 60.218, 59.54, 58, 51, 50.59, 17, 1006.58984, 28.054226
2025-07-26T06:50:26Z, 52.38095, 53, 59.4, 61.531, 60.031, 59.5, 58, 51, 50.59, 17, 1006.4219, 29.057379
2025-07-26T06:50:31Z, 52.38095, 50, 59.5, 61.5, 59.843, 59.44, 58, 51, 50.59, 17, 1006.1665, 28.540245
2025-07-26T06:50:36Z, 52.442, 52, 59.4, 61.5, 60.156, 59.41, 58, 51, 50.59, 17, 1006.29834, 28.92078
2025-07-26T06:50:41Z, 52.38095, 51, 59.4, 61.593, 60, 59.35, 58, 51, 50.58, 17, 1006.2705, 28.238478
2025-07-26T06:50:46Z, 52.442, 52, 59.4, 61.531, 60.406, 59.54, 58, 51, 50.58, 17, 1006.3252, 28.931444
2025-07-26T06:50:51Z, 52.442, 52, 59.4, 61.562, 60.375, 59.5, 58, 51, 50.58, 17, 1006.4248, 28.238478
2025-07-26T06:50:56Z, 52.442, 52, 59.4, 61.531, 60.031, 59.47, 58, 51, 50.58, 17, 1006.0659, 28.593143
2025-07-26T06:51:01Z, 52.442, 52, 59.4, 61.5, 60.031, 59.41, 58, 51, 50.58, 17, 1006.36084, 28.170092
2025-07-26T06:51:06Z, 52.442, 52, 59.4, 61.75, 60.125, 59.38, 58, 51, 50.58, 17, 1006.4248, 28.661793
2025-07-26T06:51:11Z, 52.38095, 52, 59.4, 61.531, 59.968, 59.63, 58, 51, 50.58, 17, 1006.19336, 28.196875
2025-07-26T06:51:16Z, 52.38095, 52, 59.4, 61.437, 59.968, 59.35, 58, 51, 50.57, 17, 1006.28906, 28.635378
2025-07-26T06:51:21Z, 52.38095, 51, 59.4, 61.5, 60.406, 59.47, 58, 51, 50.57, 17, 1006.24805, 28.598352
2025-07-26T06:51:26Z, 52.442, 51, 59.4, 61.5, 60.062, 59.41, 58, 51, 50.57, 17, 1006.33203, 28.57727
2025-07-26T06:51:31Z, 52.442, 51, 59.4, 61.718, 60.25, 59.38, 58, 51, 50.56, 17, 1006.4116, 28.132872
2025-07-26T06:51:36Z, 52.38095, 51, 59.4, 61.718, 60.312, 59.44, 58, 51, 50.56, 17, 1006.43164, 28.667055
2025-07-26T06:51:41Z, 52.38095, 52, 59.4, 61.75, 60.125, 59.54, 58, 51, 50.56, 17, 1006.16455, 28.170092
2025-07-26T06:51:46Z, 52.442, 52, 59.4, 61.656, 60, 59.47, 58, 51, 50.57, 17, 1006.54297, 28.815018
2025-07-26T06:51:51Z, 52.38095, 51, 59.4, 61.562, 60.093, 59.57, 58, 51, 50.56, 17, 1006.33203, 28.159708
2025-07-26T06:51:56Z, 52.38095, 52, 59.4, 61.625, 60.031, 59.6, 58, 51, 50.56, 17, 1006.43896, 29.64902
2025-07-26T06:52:01Z, 52.442, 51, 59.4, 61.437, 60.375, 59.32, 58, 51, 50.56, 17, 1006.16406, 28.26526
2025-07-26T06:52:06Z, 52.38095, 52, 59.4, 61.531, 60.343, 59.54, 58, 51, 50.56, 17, 1006.33936, 28.672369
2025-07-26T06:52:11Z, 52.442, 52, 59.4, 61.5, 60.031, 59.35, 58, 51, 50.55, 17, 1006.1079, 28.408014
2025-07-26T06:52:16Z, 52.442, 52, 59.4, 61.468, 60.218, 59.44, 58, 51, 50.56, 17, 1006.33936, 28.741106
2025-07-26T06:52:21Z, 52.38095, 52, 59.4, 61.406, 60.187, 59.35, 58, 51, 50.56, 17, 1006.2876, 28.78869
2025-07-26T06:52:26Z, 52.38095, 52, 59.4, 61.5, 59.937, 59.5, 58, 51, 50.55, 17, 1006.3833, 28.910116
2025-07-26T06:52:31Z, 52.442, 51, 59.4, 61.468, 60, 59.47, 58, 51, 50.55, 17, 1006.33545, 28.217676
2025-07-26T06:52:36Z, 52.442, 52, 59.4, 61.468, 60.031, 59.44, 58, 51, 50.55, 17, 1006.354, 28.71992
2025-07-26T06:52:41Z, 52.38095, 51, 59.4, 61.406, 59.937, 59.29, 58, 51, 50.55, 17, 1006.30615, 28.16567
2025-07-26T06:52:46Z, 52.442, 52, 59.4, 61.781, 59.968, 59.44, 58, 51, 50.54, 17, 1006.2866, 28.957666
2025-07-26T06:52:51Z, 52.38095, 50, 59.4, 61.687, 60.281, 59.6, 58, 51, 50.54, 17, 1006.2178, 28.170092
2025-07-26T06:52:56Z, 52.38095, 51, 59.4, 61.656, 59.968, 59.54, 58, 51, 50.55, 17, 1006.4658, 28.624819
2025-07-26T06:53:01Z, 52.442, 50, 59.4, 61.468, 59.937, 59.47, 58, 51, 50.54, 17, 1006.3335, 28.196875
2025-07-26T06:53:06Z, 52.38095, 51, 59.4, 61.312, 60.156, 59.41, 58, 51, 50.54, 17, 1006.2256, 28.656496
2025-07-26T06:53:11Z, 52.442, 51, 59.4, 61.781, 60.031, 59.41, 58, 51, 50.54, 17, 1006.2178, 28.11214
2025-07-26T06:53:16Z, 52.442, 53, 59.4, 61.625, 59.906, 59.38, 58, 51, 50.53, 17, 1006.4409, 28.656496
2025-07-26T06:53:21Z, 52.38095, 51, 59.4, 61.656, 60.375, 59.5, 58, 51, 50.53, 17, 1006.54736, 28.275679
2025-07-26T06:53:26Z, 52.38095, 52, 59.4, 61.593, 60.343, 59.38, 58, 51, 50.53, 17, 1006.2964, 28.656496
2025-07-26T06:53:31Z, 52.38095, 52, 59.4, 61.906, 60, 59.35, 58, 51, 50.53, 17, 1006.166, 28.122507
2025-07-26T06:53:36Z, 52.38095, 51, 59.3, 61.593, 59.937, 59.54, 58, 51, 50.53, 17, 1006.43604, 28.58781
2025-07-26T06:53:41Z, 52.38095, 52, 59.4, 61.593, 59.937, 59.41, 58, 51, 50.53, 17, 1006.416, 28.217676
2025-07-26T06:53:46Z, 52.3199, 52, 59.4, 61.437, 60.125, 59.44, 58, 51, 50.52, 17, 1006.396, 28.78869
2025-07-26T06:53:51Z, 52.38095, 51, 59.4, 61.625, 59.968, 59.32, 58, 51, 50.53, 17, 1006.25635, 28.851921
2025-07-26T06:53:56Z, 52.3199, 51, 59.4, 61.562, 59.906, 59.54, 58, 51, 50.52, 17, 1006.22363, 31.502085
2025-07-26T06:54:01Z, 52.38095, 52, 59.4, 61.437, 60.031, 59.41, 58, 51, 50.52, 17, 1006.2754, 28.196875
2025-07-26T06:54:06Z, 52.38095, 52, 59.4, 61.5, 59.968, 59.41, 58, 51, 50.51, 17, 1006.43066, 28.513689
2025-07-26T06:54:11Z, 52.38095, 52, 59.4, 61.437, 60.218, 59.38, 58, 51, 50.51, 17, 1006.3701, 28.503183
2025-07-26T06:54:16Z, 52.3199, 51, 59.4, 61.718, 59.968, 59.44, 58, 51, 50.51, 17, 1006.4868, 28.878124
2025-07-26T06:54:21Z, 52.3199, 52, 59.4, 61.625, 59.906, 59.29, 58, 51, 50.51, 17, 1006.2915, 28.08527
2025-07-26T06:54:26Z, 52.38095, 52, 59.4, 61.562, 59.875, 59.54, 58, 51, 50.51, 17, 1006.4497, 28.32907
2025-07-26T06:54:31Z, 52.38095, 51, 59.4, 61.562, 60.093, 59.47, 58, 51, 50.51, 17, 1006.22363, 28.09141
2025-07-26T06:54:36Z, 52.38095, 51, 59.4, 61.437, 60, 59.35, 58, 51, 50.51, 17, 1006.3589, 28.176071
2025-07-26T06:54:41Z, 52.38095, 51, 59.4, 61.468, 60.312, 59.35, 58, 51, 50.5, 17, 1006.38086, 28.291973
2025-07-26T06:54:46Z, 52.3199, 51, 59.4, 61.406, 60.218, 59.38, 58, 51, 50.5, 17, 1006.39404, 28.619434
2025-07-26T06:54:51Z, 52.3199, 51, 59.4, 61.5, 59.937, 59.32, 58, 51, 50.5, 17, 1006.1655, 28.387072
2025-07-26T06:54:56Z, 52.38095, 52, 59.4, 61.437, 59.906, 59.38, 58, 51, 50.5, 17, 1006.1499, 28.370882
2025-07-26T06:55:01Z, 52.38095, 52, 59.4, 61.375, 59.906, 59.22, 58, 51, 50.5, 17, 1006.1738, 28.170092
2025-07-26T06:55:06Z, 52.3199, 52, 59.4, 61.718, 59.937, 59.29, 58, 51, 50.5, 17, 1006.2573, 28.428957
2025-07-26T06:55:11Z, 52.38095, 52, 59.4, 61.625, 60.062, 59.35, 58, 51, 50.5, 17, 1006.4009, 28.170092
2025-07-26T06:55:16Z, 52.38095, 51, 59.4, 61.437, 60.093, 59.44, 58, 51, 50.48, 17, 1006.2007, 28.424133
2025-07-26T06:55:21Z, 52.3199, 53, 59.4, 61.343, 60.281, 59.47, 58, 51, 50.49, 17, 1006.3042, 28.312845
2025-07-26T06:55:26Z, 52.258854, 51, 59.4, 62.125, 60.218, 59.35, 58, 51, 50.48, 17, 1006.2036, 28.428957
2025-07-26T06:55:31Z, 52.38095, 52, 59.4, 61.625, 59.937, 59.29, 58, 51, 50.48, 17, 1006.31934, 28.074923
2025-07-26T06:55:36Z, 52.3199, 51, 59.4, 61.718, 59.843, 59.38, 58, 51, 50.48, 17, 1006.22363, 28.281536
2025-07-26T06:55:41Z, 52.38095, 52, 59.3, 61.5, 60.062, 59.5, 58, 51, 50.48, 17, 1006.22363, 28.387072
2025-07-26T06:55:46Z, 52.3199, 53, 59.4, 61.343, 59.843, 59.41, 58, 51, 50.49, 17, 1006.44775, 29.385612
2025-07-26T06:55:51Z, 52.38095, 50, 59.4, 61.687, 59.875, 59.32, 58, 51, 50.48, 17, 1006.41064, 28.25484
2025-07-26T06:55:56Z, 52.38095, 52, 59.3, 61.718, 59.968, 59.25, 58, 51, 50.48, 17, 1006.1797, 28.302408
2025-07-26T06:56:01Z, 52.38095, 51, 59.3, 61.562, 59.968, 59.29, 58, 51, 50.48, 17, 1006.1201, 28.312845
2025-07-26T06:56:06Z, 52.3199, 52, 59.4, 61.437, 60.281, 59.5, 58, 51, 50.47, 17, 1006.2676, 28.349976
2025-07-26T06:56:11Z, 52.38095, 51, 59.3, 61.375, 60.187, 59.35, 58, 51, 50.47, 17, 1006.5132, 28.598352
2025-07-26T06:56:16Z, 52.3199, 51, 59.4, 61.468, 59.906, 59.38, 58, 51, 50.47, 17, 1006.2622, 28.503183
2025-07-26T06:56:21Z, 52.3199, 51, 59.4, 61.406, 59.843, 59.41, 58, 51, 50.47, 17, 1006.3618, 28.122507
2025-07-26T06:56:26Z, 52.38095, 51, 59.3, 61.375, 59.875, 59.32, 58, 51, 50.46, 17, 1006.45654, 28.471664
2025-07-26T06:56:31Z, 52.3199, 51, 59.4, 61.406, 59.812, 59.38, 58, 51, 50.46, 17, 1006.4204, 28.11214
2025-07-26T06:56:36Z, 52.3199, 53, 59.4, 61.406, 59.968, 59.29, 58, 51, 50.46, 17, 1006.313, 28.77808
2025-07-26T06:56:41Z, 52.258854, 51, 59.3, 61.375, 59.937, 59.29, 58, 51, 50.46, 17, 1006.3926, 28.471664
2025-07-26T06:56:46Z, 52.3199, 51, 59.4, 61.437, 60.312, 59.47, 58, 51, 50.45, 17, 1006.44824, 28.52972
2025-07-26T06:56:51Z, 52.3199, 50, 59.3, 61.468, 59.937, 59.35, 58, 51, 50.45, 18, 1006.5679, 28.13894
2025-07-26T06:56:56Z, 52.3199, 51, 59.3, 61.375, 59.906, 59.35, 58, 51, 50.45, 18, 1006.35693, 28.397543
2025-07-26T06:57:01Z, 52.258854, 50, 59.3, 61.468, 60.156, 59.35, 58, 51, 50.45, 18, 1006.3877, 27.990067
2025-07-26T06:57:06Z, 52.3199, 51, 59.3, 61.468, 59.937, 59.32, 58, 51, 50.44, 18, 1006.41943, 28.52972
2025-07-26T06:57:11Z, 52.3199, 52, 59.3, 61.687, 59.875, 59.35, 58, 51, 50.45, 18, 1006.3955, 29.422304
2025-07-26T06:57:16Z, 52.3199, 51, 59.3, 61.625, 59.968, 59.22, 58, 51, 50.44, 18, 1006.33594, 28.624819
2025-07-26T06:57:21Z, 52.3199, 52, 59.3, 61.656, 59.968, 59.5, 58, 51, 50.44, 18, 1006.40625, 28.408014
2025-07-26T06:57:26Z, 52.3199, 50, 59.3, 61.468, 60.156, 59.32, 58, 51, 50.44, 18, 1006.4863, 28.894506
2025-07-26T06:57:31Z, 52.258854, 51, 59.3, 61.75, 60.125, 59.35, 58, 51, 50.44, 18, 1006.2632, 28.081043
2025-07-26T06:57:36Z, 52.3199, 51, 59.3, 61.468, 59.875, 59.35, 58, 51, 50.44, 18, 1006.4541, 28.312845
2025-07-26T06:57:41Z, 52.258854, 52, 59.4, 61.531, 60.031, 59.25, 58, 51, 50.44, 18, 1006.4741, 29.454876
2025-07-26T06:57:46Z, 52.258854, 51, 59.3, 61.5, 59.906, 59.29, 58, 51, 50.43, 18, 1006.40186, 28.339523
2025-07-26T06:57:51Z, 52.3199, 52, 59.3, 61.375, 59.937, 59.38, 58, 51, 50.43, 18, 1006.1826, 28.043877
2025-07-26T06:57:56Z, 52.258854, 53, 59.3, 61.468, 60.25, 59.41, 58, 51, 50.43, 18, 1006.38184, 28.608894
2025-07-26T06:58:01Z, 52.258854, 51, 59.3, 61.437, 60.125, 59.19, 58, 51, 50.42, 18, 1006.4248, 28.408014
2025-07-26T06:58:06Z, 52.258854, 51, 59.3, 61.468, 60.093, 59.38, 58, 51, 50.42, 18, 1006.3301, 28.830627
2025-07-26T06:58:11Z, 52.258854, 52, 59.3, 61.468, 59.812, 59.41, 58, 51, 50.42, 18, 1006.3369, 28.492678
2025-07-26T06:58:16Z, 52.258854, 51, 59.4, 61.343, 59.75, 59.25, 58, 51, 50.42, 18, 1006.3413, 28.550768
2025-07-26T06:58:21Z, 52.258854, 52, 59.4, 61.562, 60, 59.25, 58, 51, 50.42, 18, 1006.4048, 28.180475
2025-07-26T06:58:26Z, 52.197803, 51, 59.3, 61.5, 59.875, 59.44, 58, 51, 50.42, 17, 1006.4326, 28.598352
2025-07-26T06:58:31Z, 52.197803, 52, 59.4, 61.437, 59.75, 59.44, 58, 51, 50.41, 17, 1006.3799, 28.149324
2025-07-26T06:58:36Z, 52.197803, 52, 59.3, 61.375, 59.968, 59.35, 58, 51, 50.41, 17, 1006.34814, 28.71992
2025-07-26T06:58:41Z, 52.258854, 52, 59.3, 61.343, 59.812, 59.25, 58, 51, 50.41, 17, 1006.26855, 28.836275
2025-07-26T06:58:46Z, 52.258854, 51, 59.4, 61.281, 60.187, 59.19, 58, 51, 50.4, 17, 1006.3721, 28.471664
2025-07-26T06:58:51Z, 52.197803, 52, 59.3, 61.375, 60.093, 59.19, 58, 51, 50.4, 17, 1006.4863, 28.190857
2025-07-26T06:58:56Z, 52.197803, 51, 59.3, 61.468, 59.937, 59.35, 58, 51, 50.4, 17, 1006.25146, 28.487625
2025-07-26T06:59:01Z, 52.197803, 51, 59.3, 61.343, 59.781, 59.29, 58, 51, 50.4, 17, 1006.2075, 28.122507
2025-07-26T06:59:06Z, 52.258854, 51, 59.3, 61.343, 60.031, 59.35, 58, 51, 50.4, 17, 1006.4424, 28.370882
2025-07-26T06:59:11Z, 52.197803, 52, 59.3, 61.312, 59.843, 59.29, 58, 51, 50.39, 17, 1006.2383, 28.550768
2025-07-26T06:59:16Z, 52.258854, 53, 59.3, 61.687, 59.781, 59.22, 58, 51, 50.39, 17, 1006.4785, 29.91969
2025-07-26T06:59:21Z, 52.197803, 53, 59.3, 61.625, 59.875, 59.38, 58, 51, 50.39, 17, 1006.3789, 28.234005
2025-07-26T06:59:26Z, 52.197803, 52, 59.3, 61.5, 59.906, 59.35, 58, 51, 50.39, 17, 1006.31396, 28.471664
2025-07-26T06:59:31Z, 52.197803, 52, 59.3, 61.437, 59.812, 59.29, 58, 51, 50.38, 17, 1006.5283, 28.25484
2025-07-26T06:59:36Z, 52.197803, 52, 59.3, 61.531, 59.75, 59.25, 58, 51, 50.39, 17, 1006.30225, 29.348885
2025-07-26T06:59:41Z, 52.258854, 51, 59.3, 61.406, 59.781, 59.38, 58, 51, 50.38, 17, 1006.5762, 28.302408
2025-07-26T06:59:46Z, 52.3199, 51, 59.3, 61.375, 59.937, 59.19, 58, 51, 50.38, 17, 1006.3169, 28.48217
2025-07-26T06:59:51Z, 52.197803, 51, 59.3, 61.375, 59.937, 59.29, 58, 51, 50.38, 17, 1006.2456, 29.692799
2025-07-26T06:59:56Z, 52.258854, 51, 59.3, 61.343, 59.843, 59.25, 58, 51, 50.38, 17, 1006.08984, 28.661793
2025-07-26T07:00:01Z, 52.197803, 51, 59.3, 61.25, 59.875, 59.19, 58, 51, 50.38, 17, 1006.19385, 28.349976
2025-07-26T07:00:06Z, 52.258854, 52, 59.3, 61.218, 60.062, 59.19, 58, 51, 50.38, 17, 1006.46875, 29.268904
2025-07-26T07:00:11Z, 52.258854, 51, 59.3, 61.406, 60.031, 59.22, 58, 51, 50.37, 17, 1006.5947, 28.339523
2025-07-26T07:00:16Z, 52.197803, 51, 59.3, 61.343, 59.781, 59.32, 58, 51, 50.37, 17, 1006.4155, 28.57727
2025-07-26T07:00:21Z, 52.197803, 51, 59.2, 61.375, 59.843, 59.32, 58, 51, 50.37, 17, 1006.3242, 28.207275
2025-07-26T07:00:26Z, 52.258854, 52, 59.3, 61.312, 59.968, 59.29, 58, 51, 50.36, 17, 1006.4663, 28.52972
2025-07-26T07:00:31Z, 52.197803, 53, 59.3, 61.281, 59.937, 59.19, 58, 51, 50.36, 17, 1006.33105, 28.074923
2025-07-26T07:00:36Z, 52.197803, 51, 59.2, 61.625, 60.187, 59.13, 58, 51, 50.36, 17, 1006.41846, 28.799303
2025-07-26T07:00:41Z, 52.258854, 51, 59.2, 61.593, 59.812, 59.38, 58, 51, 50.36, 17, 1006.3511, 28.418486
2025-07-26T07:00:46Z, 52.258854, 51, 59.3, 61.281, 59.781, 59.25, 58, 51, 50.35, 17, 1006.291, 28.550768
2025-07-26T07:00:51Z, 52.197803, 52, 59.3, 61.343, 60, 59.25, 58, 51, 50.35, 17, 1006.1997, 28.13894
2025-07-26T07:00:56Z, 52.197803, 52, 59.3, 61.312, 59.937, 59.13, 58, 51, 50.35, 17, 1006.21826, 28.540245
2025-07-26T07:01:01Z, 52.197803, 52, 59.3, 61.656, 59.656, 59.19, 58, 51, 50.36, 17, 1006.2075, 28.550768
2025-07-26T07:01:06Z, 52.197803, 52, 59.3, 61.218, 59.875, 59.29, 58, 51, 50.35, 17, 1006.20654, 29.338062
2025-07-26T07:01:11Z, 52.136753, 52, 59.3, 61.625, 59.656, 59.19, 58, 51, 50.35, 17, 1006.38184, 28.455599
2025-07-26T07:01:16Z, 52.136753, 53, 59.3, 61.437, 60.125, 59.1, 58, 51, 50.34, 17, 1006.541, 28.672369
2025-07-26T07:01:21Z, 52.197803, 52, 59.2, 61.437, 59.75, 59.41, 58, 51, 50.34, 17, 1006.26904, 28.418486
2025-07-26T07:01:26Z, 52.197803, 52, 59.3, 61.156, 60.062, 59.19, 58, 51, 50.34, 17, 1006.2373, 28.7517
2025-07-26T07:01:31Z, 52.136753, 53, 59.2, 61.218, 59.968, 59.19, 58, 51, 50.34, 17, 1006.28125, 28.899452
2025-07-26T07:01:36Z, 52.197803, 51, 59.3, 61.562, 59.656, 59.1, 58, 51, 50.34, 17, 1006.08984, 28.434622
2025-07-26T07:01:41Z, 52.197803, 51, 59.2, 61.406, 59.906, 59.16, 58, 51, 50.34, 17, 1006.36475, 28.180475
2025-07-26T07:01:46Z, 52.258854, 52, 59.2, 61.562, 59.875, 59.25, 58, 51, 50.34, 17, 1006.3286, 28.339523
2025-07-26T07:01:51Z, 52.258854, 50, 59.3, 61.406, 59.718, 59.22, 58, 51, 50.34, 17, 1006.333, 28.170092
2025-07-26T07:01:56Z, 52.197803, 52, 59.2, 61.656, 59.843, 59.16, 58, 51, 50.34, 17, 1006.27686, 28.455599
2025-07-26T07:02:01Z, 52.197803, 52, 59.2, 61.375, 59.75, 59.13, 58, 51, 50.33, 17, 1006.42334, 28.524195
2025-07-26T07:02:06Z, 52.197803, 51, 59.2, 61.375, 59.75, 59.13, 58, 51, 50.33, 17, 1006.1963, 28.730513
2025-07-26T07:02:11Z, 52.197803, 53, 59.2, 61.437, 59.937, 59.29, 58, 51, 50.33, 17, 1006.292, 28.228077
2025-07-26T07:02:16Z, 52.258854, 52, 59.2, 61.343, 59.781, 59.22, 58, 51, 50.33, 17, 1006.44336, 28.11214
2025-07-26T07:02:21Z, 52.197803, 52, 59.2, 61.562, 59.906, 59.19, 58, 51, 50.32, 17, 1006.272, 28.122507
2025-07-26T07:02:26Z, 52.197803, 52, 59.2, 61.593, 59.875, 59.19, 58, 51, 50.32, 17, 1006.33105, 28.333717
2025-07-26T07:02:31Z, 52.197803, 52, 59.2, 61.406, 59.625, 59.32, 58, 51, 50.32, 18, 1006.32666, 28.054226
2025-07-26T07:02:36Z, 52.197803, 52, 59.2, 61.281, 59.875, 59.16, 58, 51, 50.32, 17, 1006.1279, 28.26526
2025-07-26T07:02:41Z, 52.197803, 51, 59.2, 61.25, 59.781, 59.25, 58, 51, 50.32, 17, 1006.0996, 28.25484
2025-07-26T07:02:46Z, 52.136753, 52, 59.2, 61.375, 60.031, 59.07, 58, 51, 50.31, 17, 1006.3535, 28.77808
2025-07-26T07:02:51Z, 52.197803, 50, 59.2, 61.312, 59.937, 59.22, 58, 51, 50.32, 18, 1006.4702, 28.03353
2025-07-26T07:02:56Z, 52.197803, 53, 59.2, 61.468, 59.75, 59.19, 58, 51, 50.32, 18, 1006.3667, 28.186472
2025-07-26T07:03:01Z, 52.197803, 51, 59.2, 61.25, 59.906, 59.13, 58, 51, 50.31, 18, 1006.38135, 28.09141
2025-07-26T07:03:06Z, 52.136753, 52, 59.2, 61.531, 59.875, 59.16, 58, 51, 50.31, 17, 1006.3179, 28.217676
2025-07-26T07:03:11Z, 52.197803, 51, 59.2, 61.281, 59.625, 59.13, 58, 51, 50.3, 18, 1006.4287, 28.08527
2025-07-26T07:03:16Z, 52.136753, 51, 59.2, 61.312, 60.125, 59.29, 58, 51, 50.3, 18, 1006.38086, 28.952772
2025-07-26T07:03:21Z, 52.136753, 52, 59.2, 61.187, 59.906, 59.16, 58, 51, 50.29, 17, 1006.3926, 28.238478
2025-07-26T07:03:26Z, 52.136753, 52, 59.3, 61.218, 59.968, 59.22, 58, 51, 50.3, 18, 1006.3252, 28.228077
2025-07-26T07:03:31Z, 52.197803, 51, 59.2, 61.156, 59.968, 59.1, 58, 51, 50.29, 18, 1006.3169, 28.08527
2025-07-26T07:03:36Z, 52.136753, 52, 59.2, 61.125, 59.718, 59.1, 58, 51, 50.29, 18, 1006.5508, 28.656496
2025-07-26T07:03:41Z, 52.136753, 51, 59.2, 61.5, 59.656, 59.04, 58, 51, 50.29, 18, 1006.0967, 28.11214
2025-07-26T07:03:46Z, 52.075703, 52, 59.2, 61.312, 59.687, 59.22, 58, 51, 50.29, 18, 1006.312, 28.312845
2025-07-26T07:03:51Z, 52.136753, 51, 59.2, 61.25, 59.781, 59.16, 58, 51, 50.29, 18, 1006.3638, 29.037313
2025-07-26T07:03:56Z, 52.136753, 51, 59.2, 61.156, 60.125, 59.16, 58, 51, 50.29, 18, 1006.3638, 28.170092
2025-07-26T07:04:01Z, 52.136753, 52, 59.100002, 61.656, 60.031, 59.1, 58, 51, 50.28, 18, 1006.2632, 28.3766
2025-07-26T07:04:06Z, 52.136753, 51, 59.2, 61.468, 60.031, 59.1, 58, 51, 50.28, 18, 1006.42676, 28.656496
2025-07-26T07:04:11Z, 52.075703, 51, 59.2, 61.187, 59.968, 59.19, 58, 51, 50.28, 18, 1006.0962, 28.26526
2025-07-26T07:04:16Z, 52.075703, 51, 59.2, 61.468, 59.937, 59.16, 58, 51, 50.28, 18, 1006.0762, 28.149324
2025-07-26T07:04:21Z, 52.136753, 51, 59.2, 61.437, 59.656, 59.22, 58, 51, 50.27, 18, 1006.4492, 28.043877
2025-07-26T07:04:26Z, 52.136753, 52, 59.2, 61.343, 59.593, 59.29, 58, 51, 50.27, 18, 1006.3301, 28.122507
2025-07-26T07:04:31Z, 52.136753, 50, 59.2, 61.281, 59.812, 59.19, 58, 51, 50.26, 18, 1006.27734, 28.413645
2025-07-26T07:04:36Z, 52.136753, 52, 59.2, 61.468, 60.062, 59.16, 58, 51, 50.26, 18, 1006.313, 28.44511
2025-07-26T07:04:41Z, 52.075703, 50, 59.100002, 61.437, 60.062, 59.13, 58, 51, 50.26, 18, 1006.37646, 28.132872
2025-07-26T07:04:46Z, 52.075703, 52, 59.100002, 61.406, 59.75, 59.1, 58, 51, 50.26, 18, 1006.37646, 28.228077
2025-07-26T07:04:51Z, 52.136753, 52, 59.2, 61.5, 59.75, 59.25, 58, 51, 50.26, 18, 1006.48047, 28.09562
2025-07-26T07:04:56Z, 52.075703, 52, 59.100002, 61.281, 59.906, 59.19, 58, 51, 50.26, 18, 1006.34863, 28.006676
2025-07-26T07:05:01Z, 52.136753, 52, 59.2, 61.5, 59.875, 59.16, 58, 51, 50.26, 18, 1006.2095, 28.170092
2025-07-26T07:05:06Z, 52.136753, 50, 59.2, 61.25, 59.625, 59.13, 58, 51, 50.25, 18, 1006.4155, 28.170092
2025-07-26T07:05:11Z, 52.075703, 51, 59.2, 61.468, 59.625, 59.13, 58, 51, 50.24, 18, 1006.23926, 29.242964
2025-07-26T07:05:16Z, 52.075703, 52, 59.2, 61.375, 59.812, 59.1, 58, 51, 50.25, 18, 1006.24805, 28.118174
2025-07-26T07:05:21Z, 52.075703, 50, 59.100002, 61.218, 60, 59.19, 58, 51, 50.24, 18, 1006.2749, 28.190857
2025-07-26T07:05:26Z, 52.136753, 52, 59.100002, 61.218, 59.937, 59.16, 58, 51, 50.24, 18, 1006.2671, 28.645937
2025-07-26T07:05:31Z, 52.075703, 51, 59.2, 61.156, 59.625, 59.07, 58, 51, 50.24, 18, 1006.49023, 28.122507
2025-07-26T07:05:36Z, 52.136753, 51, 59.2, 61.187, 59.656, 59.13, 58, 51, 50.23, 18, 1006.521, 28.635378
2025-07-26T07:05:41Z, 52.075703, 51, 59.2, 61.156, 59.656, 59.19, 58, 51, 50.24, 18, 1006.23535, 28.26526
2025-07-26T07:05:46Z, 52.075703, 51, 59.100002, 61.187, 59.593, 59.1, 58, 51, 50.23, 18, 1006.2422, 28.09141
2025-07-26T07:05:51Z, 52.075703, 51, 59.2, 61.281, 59.562, 59.16, 58, 51, 50.22, 18, 1006.03906, 28.291973
2025-07-26T07:05:56Z, 52.075703, 52, 59.100002, 61.5, 59.75, 59.04, 58, 51, 50.22, 18, 1006.37256, 28.132872
2025-07-26T07:06:01Z, 52.136753, 51, 59.100002, 61.406, 59.937, 59.13, 58, 51, 50.22, 18, 1006.37646, 28.693521
2025-07-26T07:06:06Z, 52.075703, 51, 59.2, 61.093, 59.875, 59.07, 58, 51, 50.22, 18, 1006.34863, 28.56129
2025-07-26T07:06:11Z, 52.014652, 51, 59.100002, 61.093, 59.625, 59.16, 58, 51, 50.21, 18, 1006.3159, 28.693521
2025-07-26T07:06:16Z, 52.075703, 51, 59.100002, 61.187, 59.531, 59.13, 58, 51, 50.21, 18, 1006.15234, 28.26526
2025-07-26T07:06:21Z, 52.075703, 53, 59.100002, 61.343, 59.75, 59.13, 58, 51, 50.21, 18, 1006.4116, 28.44511
2025-07-26T07:06:26Z, 52.075703, 50, 59.100002, 61.156, 60.062, 59.04, 58, 51, 50.22, 18, 1006.1177, 28.32907
2025-07-26T07:06:31Z, 52.075703, 51, 59.100002, 61.25, 59.75, 59, 58, 51, 50.21, 18, 1006.43945, 28.614262
2025-07-26T07:06:36Z, 52.075703, 51, 59.100002, 61.25, 59.687, 59.19, 58, 51, 50.21, 18, 1006.3994, 28.714674
2025-07-26T07:06:41Z, 52.075703, 51, 59.100002, 61.125, 59.906, 59.19, 58, 51, 50.21, 18, 1006.1406, 28.455599
2025-07-26T07:06:46Z, 52.075703, 50, 59.100002, 61.218, 59.906, 59, 58, 50, 50.2, 18, 1006.13135, 28.238478
2025-07-26T07:06:51Z, 52.075703, 51, 59.100002, 61.218, 59.656, 59.07, 58, 51, 50.2, 18, 1006.1157, 28.44511
2025-07-26T07:06:56Z, 52.075703, 51, 59.100002, 61.468, 59.812, 58.97, 58, 51, 50.2, 18, 1006.1592, 28.09141
2025-07-26T07:07:01Z, 52.014652, 51, 59.100002, 61.218, 59.656, 59.19, 58, 51, 50.2, 18, 1006.41846, 28.26526
2025-07-26T07:07:06Z, 52.075703, 50, 59.100002, 61.375, 60.062, 59.16, 58, 51, 50.19, 17, 1006.0547, 29.005217
2025-07-26T07:07:11Z, 52.014652, 51, 59.100002, 61.5, 59.656, 59.04, 58, 51, 50.19, 17, 1006.3218, 28.598352
2025-07-26T07:07:16Z, 52.075703, 52, 59.100002, 61.406, 59.531, 59, 58, 51, 50.19, 17, 1006.2261, 28.25484
2025-07-26T07:07:21Z, 52.014652, 52, 59.100002, 61.343, 59.812, 59.1, 58, 50, 50.19, 17, 1006.25, 28.25484
2025-07-26T07:07:26Z, 52.014652, 51, 59.100002, 61.312, 59.843, 59.07, 58, 51, 50.19, 17, 1006.1782, 28.149324
2025-07-26T07:07:31Z, 52.014652, 52, 59.100002, 61.156, 59.593, 59.07, 58, 51, 50.19, 17, 1006.10645, 28.217676
2025-07-26T07:07:36Z, 52.014652, 51, 59.100002, 61.437, 59.75, 59.04, 58, 50, 50.18, 17, 1006.28467, 28.26526
2025-07-26T07:07:41Z, 51.9536, 50, 59.100002, 61.312, 59.656, 58.97, 58, 50, 50.17, 17, 1006.2251, 28.027338
2025-07-26T07:07:46Z, 51.9536, 52, 59.100002, 61.187, 59.968, 59.16, 58, 50, 50.17, 17, 1006.2451, 28.11214
2025-07-26T07:07:51Z, 51.9536, 52, 59.100002, 61, 59.937, 59.07, 58, 50, 50.18, 17, 1006.229, 28.672369
2025-07-26T07:07:56Z, 51.9536, 53, 59.100002, 61.031, 59.625, 59.07, 58, 50, 50.17, 17, 1006.1323, 28.190857
2025-07-26T07:08:01Z, 51.9536, 51, 59.100002, 61.593, 59.875, 59.04, 58, 50, 50.17, 17, 1005.98096, 28.149324
2025-07-26T07:08:06Z, 51.9536, 51, 59.100002, 61.312, 59.812, 59.1, 58, 50, 50.16, 17, 1006.3862, 28.836275
2025-07-26T07:08:11Z, 51.9536, 51, 59.100002, 61.187, 59.656, 59.16, 58, 50, 50.16, 17, 1006.5654, 28.455599
2025-07-26T07:08:16Z, 52.014652, 51, 59.100002, 61.156, 59.468, 59.16, 58, 50, 50.16, 17, 1006.23486, 28.196875
2025-07-26T07:08:21Z, 52.014652, 51, 59, 61.156, 59.718, 59.07, 58, 51, 50.16, 17, 1006.21924, 28.159708
2025-07-26T07:08:26Z, 51.9536, 52, 59.100002, 61.312, 59.656, 59, 58, 50, 50.15, 17, 1006.3613, 28.122507
2025-07-26T07:08:31Z, 51.9536, 51, 59.100002, 61.281, 59.937, 59, 58, 50, 50.15, 17, 1006.3135, 28.159708
2025-07-26T07:08:36Z, 52.014652, 51, 59.100002, 61.218, 59.593, 59.04, 58, 50, 50.15, 17, 1006.3096, 28.217676
2025-07-26T07:08:41Z, 52.014652, 51, 59.100002, 61.156, 59.625, 59.1, 58, 50, 50.15, 17, 1006.2378, 28.26526
2025-07-26T07:08:46Z, 51.9536, 51, 59.100002, 61.25, 59.562, 59.1, 58, 50, 50.14, 17, 1006.5161, 28.122507
2025-07-26T07:08:51Z, 51.9536, 51, 59.100002, 61.156, 59.718, 59.07, 58, 50, 50.15, 17, 1006.3413, 28.143238
2025-07-26T07:08:56Z, 51.9536, 51, 59.100002, 61.187, 59.718, 58.97, 58, 50, 50.14, 17, 1006.2412, 28.180475
2025-07-26T07:09:01Z, 51.9536, 52, 59.100002, 61.437, 59.531, 58.91, 58, 50, 50.14, 17, 1006.3369, 29.338062
2025-07-26T07:09:06Z, 51.9536, 51, 59.100002, 61.312, 59.906, 58.94, 58, 50, 50.13, 17, 1006.15674, 29.206182
2025-07-26T07:09:11Z, 51.89255, 52, 59.100002, 61.281, 59.625, 58.88, 58, 50, 50.13, 18, 1006.3916, 28.122507
2025-07-26T07:09:16Z, 51.9536, 51, 59.100002, 61.125, 59.5, 59.04, 58, 50, 50.13, 18, 1006.2285, 28.149324
2025-07-26T07:09:21Z, 52.014652, 52, 59.100002, 61.125, 59.843, 59.04, 58, 50, 50.12, 17, 1006.4341, 27.959126
2025-07-26T07:09:26Z, 52.014652, 52, 59.100002, 61.062, 59.687, 59, 58, 50, 50.13, 17, 1006.2363, 28.32328
2025-07-26T07:09:31Z, 52.014652, 50, 59, 61.218, 59.562, 58.97, 58, 50, 50.12, 18, 1006.32275, 27.969439
2025-07-26T07:09:36Z, 51.9536, 52, 59.100002, 61.218, 59.656, 58.91, 58, 50, 50.12, 18, 1006.2593, 28.32907
2025-07-26T07:09:41Z, 52.014652, 50, 59, 61.125, 59.687, 59.04, 58, 50, 50.12, 18, 1006.0879, 28.11214
2025-07-26T07:09:46Z, 51.9536, 51, 59.100002, 61.062, 59.468, 59, 58, 50, 50.12, 18, 1006.2549, 28.513689
2025-07-26T07:09:51Z, 51.9536, 52, 59.100002, 61.187, 59.562, 58.94, 58, 50, 50.11, 18, 1006.5249, 28.101774
2025-07-26T07:09:56Z, 52.014652, 51, 59.100002, 61.218, 59.562, 58.94, 58, 50, 50.11, 18, 1006.2261, 28.931444
2025-07-26T07:10:01Z, 51.9536, 51, 59.100002, 61.125, 59.875, 58.97, 58, 50, 50.11, 18, 1006.2422, 29.052765
2025-07-26T07:10:06Z, 51.9536, 50, 59, 61.156, 59.75, 59.04, 58, 50, 50.11, 18, 1006.4092, 28.661793
2025-07-26T07:10:11Z, 51.89255, 51, 59.100002, 61.156, 59.531, 59, 58, 50, 50.1, 18, 1006.3086, 28.25484
2025-07-26T07:10:16Z, 51.9536, 51, 59.100002, 61.406, 59.718, 58.91, 58, 50, 50.11, 18, 1006.3179, 29.063482
2025-07-26T07:10:21Z, 51.89255, 51, 59, 61.25, 59.656, 59.16, 58, 50, 50.09, 18, 1006.1006, 28.434622
2025-07-26T07:10:26Z, 51.9536, 52, 59, 61.437, 60.062, 59.04, 58, 50, 50.1, 18, 1006.28467, 28.672369
2025-07-26T07:10:31Z, 51.89255, 50, 59.100002, 61.125, 59.906, 58.91, 58, 50, 50.1, 18, 1006.17725, 28.186472
2025-07-26T07:10:36Z, 51.9536, 52, 59, 61.281, 59.562, 58.97, 58, 50, 50.09, 18, 1006.4429, 28.234005
2025-07-26T07:10:41Z, 51.89255, 50, 59, 61.343, 59.5, 58.94, 58, 50, 50.09, 18, 1006.16846, 28.03353
2025-07-26T07:10:46Z, 51.9536, 51, 59.100002, 61.406, 59.718, 59.07, 58, 50, 50.09, 18, 1006.2876, 28.466087
2025-07-26T07:10:51Z, 51.89255, 50, 59, 61, 59.468, 58.97, 58, 50, 50.08, 18, 1006.3467, 28.556187
2025-07-26T07:10:56Z, 51.9536, 50, 59, 61.031, 59.468, 58.91, 58, 50, 50.08, 18, 1006.271, 28.825647
2025-07-26T07:11:01Z, 51.89255, 51, 59, 61, 59.656, 59, 58, 50, 50.08, 18, 1006.1753, 28.122507
2025-07-26T07:11:06Z, 51.9536, 51, 59, 61.218, 59.468, 58.91, 58, 50, 50.08, 18, 1006.14355, 28.08527
2025-07-26T07:11:11Z, 51.89255, 50, 59, 61.218, 59.625, 58.85, 58, 50, 50.07, 18, 1006.55273, 28.08527
2025-07-26T07:11:16Z, 51.89255, 52, 59, 61.156, 59.812, 59.16, 58, 50, 50.07, 18, 1006.2461, 28.741106
2025-07-26T07:11:21Z, 51.9536, 50, 59, 61.062, 59.718, 59.1, 58, 50, 50.07, 18, 1006.1704, 28.132872
2025-07-26T07:11:26Z, 51.89255, 51, 59, 61.125, 59.468, 58.94, 58, 50, 50.06, 18, 1006.27295, 28.207275
2025-07-26T07:11:31Z, 51.89255, 51, 59, 61.062, 59.562, 58.97, 58, 50, 50.07, 18, 1006.4214, 28.027338
2025-07-26T07:11:36Z, 51.89255, 52, 59, 61.281, 59.687, 58.88, 58, 50, 50.06, 18, 1006.1372, 28.149324
2025-07-26T07:11:41Z, 51.89255, 51, 59, 61.156, 59.562, 58.91, 58, 50, 50.05, 18, 1006.3154, 27.996346
2025-07-26T07:11:46Z, 51.8315, 53, 59, 61.125, 59.5, 58.94, 58, 50, 50.06, 18, 1006.2529, 28.58781
2025-07-26T07:11:51Z, 51.89255, 51, 59, 61.062, 59.593, 58.91, 58, 50, 50.06, 18, 1006.35254, 28.339523
2025-07-26T07:11:56Z, 51.89255, 52, 58.9, 61.031, 59.562, 58.91, 58, 50, 50.05, 18, 1006.4468, 28.074923
2025-07-26T07:12:01Z, 51.9536, 51, 59, 61.187, 59.718, 58.94, 58, 50, 50.06, 18, 1006.25684, 28.054226
2025-07-26T07:12:06Z, 51.89255, 51, 59, 61.187, 59.687, 58.91, 58, 50, 50.05, 18, 1006.4468, 28.244423
2025-07-26T07:12:11Z, 51.9536, 52, 59, 61.156, 59.593, 59.07, 58, 50, 50.05, 18, 1006.3989, 28.16567
2025-07-26T07:12:16Z, 51.89255, 50, 59, 61, 59.468, 58.88, 58, 50, 50.04, 17, 1005.96387, 28.207275
2025-07-26T07:12:21Z, 51.89255, 51, 59, 61.375, 59.656, 58.91, 58, 50, 50.04, 18, 1006.3584, 28.122507
2025-07-26T07:12:26Z, 51.8315, 51, 59, 61.156, 59.562, 58.88, 58, 50, 50.04, 18, 1006.3584, 28.624819
2025-07-26T07:12:31Z, 51.89255, 51, 59, 61.593, 59.75, 59.1, 58, 50, 50.03, 18, 1006.353, 28.370882
2025-07-26T07:12:36Z, 51.89255, 51, 58.9, 61, 59.468, 59.07, 58, 50, 50.04, 18, 1006.4497, 28.074923
2025-07-26T07:12:41Z, 51.89255, 52, 59, 61.062, 59.5, 58.94, 58, 50, 50.04, 18, 1006.29443, 28.52972
2025-07-26T07:12:46Z, 51.9536, 51, 58.9, 61.218, 59.656, 58.91, 58, 50, 50.04, 18, 1006.2031, 28.017006
2025-07-26T07:12:51Z, 51.89255, 51, 58.9, 61.156, 59.593, 58.85, 58, 50, 50.04, 18, 1006.167, 29.32724
2025-07-26T07:12:56Z, 51.9536, 51, 59, 61.156, 59.593, 58.82, 58, 50, 50.03, 18, 1006.38916, 28.149324
2025-07-26T07:13:01Z, 51.9536, 50, 58.9, 61.156, 59.343, 59.07, 58, 50, 50.03, 18, 1006.47266, 28.434622
2025-07-26T07:13:06Z, 51.89255, 51, 59, 61.062, 59.718, 58.97, 58, 50, 50.03, 18, 1006.38525, 28.196875
2025-07-26T07:13:11Z, 51.89255, 52, 59, 61.031, 59.437, 58.94, 58, 50, 50.02, 18, 1006.2886, 28.513689
2025-07-26T07:13:16Z, 51.89255, 51, 59, 61.031, 59.437, 58.85, 58, 50, 50.02, 18, 1006.2012, 28.101774
2025-07-26T07:13:21Z, 51.89255, 50, 58.9, 61.125, 59.718, 59.04, 58, 50, 50.02, 18, 1006.34424, 28.52972
2025-07-26T07:13:26Z, 51.89255, 51, 59, 60.937, 59.468, 58.94, 58, 50, 50.02, 18, 1006.36035, 28.180475
2025-07-26T07:13:31Z, 51.89255, 51, 58.9, 61, 59.437, 58.91, 58, 50, 50.02, 18, 1006.4995, 28.13894
2025-07-26T07:13:36Z, 51.89255, 51, 58.9, 60.906, 59.5, 58.91, 58, 50, 50.01, 18, 1006.3115, 28.48217
2025-07-26T07:13:41Z, 51.89255, 52, 58.9, 61.375, 59.531, 58.88, 58, 50, 50.01, 18, 1006.43896, 28.122507
2025-07-26T07:13:46Z, 51.89255, 51, 58.9, 61.187, 59.843, 58.82, 58, 50, 50.01, 18, 1006.34717, 28.043877
2025-07-26T07:13:51Z, 51.89255, 52, 58.9, 61.125, 59.687, 59, 58, 50, 50.01, 18, 1006.1206, 27.996346
2025-07-26T07:13:56Z, 51.89255, 52, 58.9, 61.093, 59.468, 58.91, 58, 50, 50.01, 18, 1006.2993, 28.176071
2025-07-26T07:14:01Z, 51.89255, 51, 59, 60.843, 59.406, 58.88, 58, 50, 50, 18, 1006.4419, 28.180475
2025-07-26T07:14:06Z, 51.89255, 51, 58.9, 61.187, 59.531, 58.88, 58, 50, 50, 18, 1006.3701, 28.180475
2025-07-26T07:14:11Z, 51.8315, 51, 58.9, 61.093, 59.593, 58.69, 58, 50, 50, 18, 1006.2866, 28.186472
2025-07-26T07:14:16Z, 51.8315, 52, 58.9, 61.093, 59.343, 58.94, 58, 50, 50, 18, 1006.39795, 28.101774
2025-07-26T07:14:21Z, 51.89255, 50, 59, 61.093, 59.812, 58.97, 58, 50, 49.99, 18, 1006.27734, 28.09141
2025-07-26T07:14:26Z, 51.89255, 51, 58.9, 61.156, 59.5, 58.82, 58, 50, 50, 18, 1006.3423, 28.196875
2025-07-26T07:14:31Z, 51.8315, 51, 58.9, 61.187, 59.437, 58.88, 58, 50, 49.99, 18, 1006.2417, 28.540245
2025-07-26T07:14:36Z, 51.8315, 51, 58.9, 61.437, 59.656, 58.75, 58, 50, 49.99, 18, 1006.5122, 28.936304
2025-07-26T07:14:41Z, 51.8315, 51, 58.9, 61.062, 59.531, 58.79, 58, 50, 49.99, 18, 1006.5122, 28.397543
2025-07-26T07:14:46Z, 51.8315, 50, 58.9, 61, 59.406, 58.94, 58, 50, 49.98, 18, 1006.15283, 28.624819
2025-07-26T07:14:51Z, 51.8315, 51, 58.9, 60.906, 59.468, 58.79, 58, 50, 49.99, 18, 1006.63965, 28.122507
2025-07-26T07:14:56Z, 51.8315, 52, 58.9, 61.031, 59.468, 58.75, 58, 50, 49.98, 18, 1006.27637, 28.550768
2025-07-26T07:15:01Z, 51.8315, 52, 58.9, 61.187, 59.812, 58.75, 58, 50, 49.98, 18, 1006.35547, 28.132872
2025-07-26T07:15:06Z, 51.8315, 51, 58.8, 60.937, 59.687, 58.88, 58, 50, 49.98, 18, 1006.4629, 28.746246
2025-07-26T07:15:11Z, 51.77045, 52, 58.9, 60.937, 59.437, 58.85, 58, 50, 49.97, 18, 1006.25977, 28.074923
2025-07-26T07:15:16Z, 51.8315, 50, 58.9, 61.031, 59.343, 58.79, 58, 50, 49.97, 18, 1006.228, 28.054226
2025-07-26T07:15:21Z, 51.8315, 51, 58.9, 60.812, 59.593, 58.79, 58, 50, 49.97, 18, 1006.2637, 28.054226
2025-07-26T07:15:26Z, 51.77045, 50, 58.9, 61.187, 59.5, 58.69, 58, 50, 49.97, 18, 1006.5386, 28.825647
2025-07-26T07:15:31Z, 51.8315, 51, 58.9, 61, 59.343, 59, 58, 50, 49.96, 18, 1006.49365, 28.132872
2025-07-26T07:15:36Z, 51.8315, 51, 58.9, 60.843, 59.468, 58.82, 58, 50, 49.96, 18, 1006.1553, 28.524195
2025-07-26T07:15:41Z, 51.7094, 51, 58.9, 60.937, 59.406, 58.72, 58, 50, 49.96, 18, 1006.2866, 28.037668
2025-07-26T07:15:46Z, 51.77045, 52, 58.9, 61.187, 59.687, 58.79, 58, 50, 49.95, 18, 1006.4092, 28.461159
2025-07-26T07:15:51Z, 51.77045, 52, 58.8, 61.156, 59.625, 59, 58, 50, 49.95, 18, 1006.1382, 27.979752
2025-07-26T07:15:56Z, 51.77045, 51, 58.9, 61.187, 59.343, 58.91, 58, 50, 49.95, 18, 1006.5166, 28.513689
2025-07-26T07:16:01Z, 51.77045, 52, 58.8, 61, 59.562, 58.75, 58, 50, 49.95, 18, 1006.1621, 28.09562
2025-07-26T07:16:06Z, 51.77045, 51, 58.9, 60.968, 59.468, 58.79, 58, 50, 49.95, 18, 1006.4009, 28.709324
2025-07-26T07:16:11Z, 51.77045, 52, 58.9, 61.187, 59.312, 58.75, 58, 50, 49.94, 18, 1006.4121, 28.11214
2025-07-26T07:16:16Z, 51.77045, 51, 58.9, 61.125, 59.281, 58.69, 58, 50, 49.94, 18, 1006.416, 28.228077
2025-07-26T07:16:21Z, 51.77045, 51, 58.8, 61.156, 59.468, 59.07, 58, 50, 49.94, 18, 1006.3921, 28.238478
2025-07-26T07:16:26Z, 51.77045, 52, 58.9, 61.125, 59.718, 58.72, 58, 50, 49.93, 18, 1006.228, 29.67091
2025-07-26T07:16:31Z, 51.77045, 50, 58.8, 60.812, 59.5, 58.88, 58, 50, 49.93, 18, 1006.1045, 28.873213
2025-07-26T07:16:36Z, 51.77045, 51, 58.9, 60.843, 59.5, 58.79, 58, 50, 49.93, 18, 1006.7612, 28.13894
2025-07-26T07:16:41Z, 51.77045, 51, 58.9, 60.875, 59.343, 58.91, 58, 50, 49.93, 18, 1006.2954, 28.08527
2025-07-26T07:16:46Z, 51.77045, 50, 58.8, 60.906, 59.312, 59.07, 58, 50, 49.93, 18, 1006.4629, 28.36043
2025-07-26T07:16:51Z, 51.77045, 51, 58.8, 60.843, 59.468, 58.85, 58, 50, 49.93, 18, 1006.41016, 28.455599
2025-07-26T07:16:56Z, 51.77045, 50, 58.8, 60.906, 59.468, 58.79, 58, 50, 49.93, 18, 1006.33057, 28.471664
2025-07-26T07:17:01Z, 51.8315, 51, 58.8, 60.875, 59.718, 58.75, 58, 50, 49.93, 18, 1006.50146, 28.017006
2025-07-26T07:17:06Z, 51.77045, 51, 58.8, 61.187, 59.531, 58.75, 58, 50, 49.93, 18, 1006.4497, 28.26526
2025-07-26T07:17:11Z, 51.77045, 51, 58.9, 61.125, 59.437, 58.94, 58, 50, 49.92, 18, 1006.21484, 28.064573
2025-07-26T07:17:16Z, 51.77045, 51, 58.9, 60.875, 59.531, 58.79, 58, 50, 49.92, 18, 1006.41797, 28.176071
2025-07-26T07:17:21Z, 51.77045, 51, 58.8, 60.906, 59.468, 58.79, 58, 50, 49.91, 18, 1006.28174, 28.3766
2025-07-26T07:17:26Z, 51.77045, 52, 58.8, 60.875, 59.375, 58.72, 58, 50, 49.91, 18, 1006.53613, 30.420477
2025-07-26T07:17:31Z, 51.77045, 51, 58.8, 61.125, 59.468, 58.69, 58, 50, 49.91, 18, 1006.1699, 28.027338
2025-07-26T07:17:36Z, 51.77045, 52, 58.8, 60.812, 59.437, 58.82, 58, 50, 49.91, 18, 1006.57227, 28.159708
2025-07-26T07:17:41Z, 51.77045, 52, 58.8, 60.812, 59.656, 58.69, 58, 50, 49.91, 18, 1006.3174, 27.948812
2025-07-26T07:17:46Z, 51.77045, 52, 58.8, 60.937, 59.593, 58.75, 58, 50, 49.9, 18, 1006.24854, 28.09141
2025-07-26T07:17:51Z, 51.8315, 52, 58.8, 60.781, 59.312, 58.69, 58, 50, 49.91, 18, 1006.3613, 28.08527
2025-07-26T07:17:56Z, 51.77045, 51, 58.8, 60.937, 59.375, 58.82, 58, 50, 49.9, 18, 1006.3086, 28.143238
2025-07-26T07:18:01Z, 51.77045, 51, 58.8, 60.937, 59.437, 58.69, 58, 50, 49.9, 18, 1006.34033, 28.054226
2025-07-26T07:18:06Z, 51.7094, 51, 58.8, 61.343, 59.406, 58.66, 58, 50, 49.9, 18, 1006.36816, 28.13894
2025-07-26T07:18:11Z, 51.77045, 51, 58.8, 60.937, 59.281, 58.69, 58, 50, 49.9, 18, 1006.3042, 28.074923
2025-07-26T07:18:16Z, 51.7094, 52, 58.8, 60.937, 59.437, 58.88, 58, 50, 49.9, 18, 1006.25684, 28.550768
2025-07-26T07:18:21Z, 51.77045, 52, 58.8, 60.843, 59.718, 58.79, 58, 50, 49.9, 18, 1006.22754, 28.159708
2025-07-26T07:18:26Z, 51.77045, 51, 58.8, 60.843, 59.656, 58.69, 58, 50, 49.89, 18, 1006.3071, 29.084915
2025-07-26T07:18:31Z, 51.77045, 50, 58.8, 61.125, 59.343, 58.72, 58, 50, 49.89, 18, 1006.32715, 28.44511
2025-07-26T07:18:36Z, 51.77045, 52, 58.8, 60.968, 59.312, 58.72, 58, 50, 49.89, 18, 1006.4746, 28.074923
2025-07-26T07:18:41Z, 51.7094, 51, 58.8, 60.906, 59.468, 58.63, 58, 50, 49.89, 18, 1006.2637, 28.413645
2025-07-26T07:18:46Z, 51.77045, 51, 58.8, 60.875, 59.468, 58.94, 58, 50, 49.88, 18, 1006.1631, 28.260664
2025-07-26T07:18:51Z, 51.8315, 51, 58.8, 60.75, 59.25, 58.75, 58, 50, 49.88, 18, 1006.40576, 28.461159
2025-07-26T07:18:56Z, 51.77045, 51, 58.8, 60.968, 59.375, 58.75, 58, 50, 49.88, 18, 1006.2466, 28.180475
2025-07-26T07:19:01Z, 51.77045, 52, 58.8, 61.062, 59.781, 58.66, 58, 50, 49.88, 18, 1006.4497, 28.312845
2025-07-26T07:19:06Z, 51.7094, 52, 58.8, 60.906, 59.531, 58.79, 58, 50, 49.87, 18, 1006.38916, 28.36043
2025-07-26T07:19:11Z, 51.77045, 50, 58.8, 60.843, 59.562, 58.79, 58, 50, 49.88, 18, 1006.38477, 29.25375
2025-07-26T07:19:16Z, 51.7094, 52, 58.8, 60.812, 59.25, 58.79, 58, 50, 49.88, 18, 1006.3174, 28.682945
2025-07-26T07:19:21Z, 51.77045, 51, 58.8, 60.812, 59.312, 58.69, 58, 50, 49.87, 18, 1006.4326, 28.101774
2025-07-26T07:19:26Z, 51.77045, 50, 58.8, 60.75, 59.312, 58.79, 58, 50, 49.87, 18, 1006.3491, 28.71992
2025-07-26T07:19:31Z, 51.77045, 52, 58.8, 60.843, 59.218, 58.79, 58, 50, 49.86, 18, 1006.4995, 28.149324
2025-07-26T07:19:36Z, 51.7094, 51, 58.8, 60.875, 59.718, 58.79, 58, 50, 49.86, 18, 1006.3877, 28.074923
2025-07-26T07:19:41Z, 51.7094, 50, 58.8, 60.843, 59.687, 58.69, 58, 50, 49.86, 18, 1006.34814, 28.006676
2025-07-26T07:19:46Z, 51.7094, 51, 58.7, 60.843, 59.531, 58.72, 58, 50, 49.86, 18, 1006.2803, 28.043877
2025-07-26T07:19:51Z, 51.77045, 52, 58.8, 61.125, 59.312, 58.6, 58, 50, 49.86, 18, 1006.5669, 28.017006
2025-07-26T07:19:56Z, 51.7094, 50, 58.8, 60.906, 59.281, 58.69, 58, 50, 49.86, 18, 1006.34033, 28.11214
2025-07-26T07:20:01Z, 51.7094, 51, 58.8, 61.25, 59.468, 58.75, 58, 50, 49.85, 18, 1006.34326, 27.979752
2025-07-26T07:20:06Z, 51.77045, 51, 58.7, 60.812, 59.25, 58.75, 58, 50, 49.85, 18, 1006.51416, 28.207275
2025-07-26T07:20:11Z, 51.77045, 52, 58.8, 61.031, 59.281, 58.82, 58, 50, 49.85, 18, 1006.4468, 28.434622
2025-07-26T07:20:16Z, 51.77045, 50, 58.8, 60.781, 59.281, 58.75, 58, 50, 49.85, 18, 1006.3828, 28.027338
2025-07-26T07:20:21Z, 51.77045, 51, 58.8, 60.75, 59.531, 58.69, 58, 50, 49.85, 18, 1006.2666, 28.77808
2025-07-26T07:20:26Z, 51.77045, 50, 58.7, 60.718, 59.25, 58.69, 58, 50, 49.85, 18, 1006.4375, 28.074923
2025-07-26T07:20:31Z, 51.7094, 51, 58.8, 61.125, 59.25, 58.69, 58, 50, 49.84, 18, 1006.4136, 28.196875
2025-07-26T07:20:36Z, 51.7094, 50, 58.8, 61, 59.218, 58.66, 58, 50, 49.83, 18, 1006.2373, 28.101774
2025-07-26T07:20:41Z, 51.64835, 51, 58.7, 60.937, 59.375, 58.79, 58, 50, 49.84, 18, 1006.3379, 28.149324
2025-07-26T07:20:46Z, 51.7094, 51, 58.8, 60.687, 59.312, 58.69, 58, 50, 49.83, 18, 1006.37646, 28.287254
2025-07-26T07:20:51Z, 51.7094, 51, 58.8, 60.781, 59.75, 58.69, 58, 50, 49.83, 18, 1006.5957, 29.480711
2025-07-26T07:20:56Z, 51.64835, 51, 58.7, 61.125, 59.562, 58.6, 58, 50, 49.83, 18, 1006.45215, 28.455599
2025-07-26T07:21:01Z, 51.7094, 50, 58.7, 60.781, 59.562, 58.72, 58, 50, 49.83, 18, 1006.59424, 28.074923
2025-07-26T07:21:06Z, 51.7094, 51, 0, 61.156, 59.531, 58.69, 58, 50, 49.83, 18, 1006.36084, 28.492678
2025-07-26T07:21:11Z, 51.7094, 50, 0, 61.031, 59.25, 58.69, 58, 50, 49.83, 18, 1006.4043, 28.291973
2025-07-26T07:21:16Z, 51.7094, 50, 58.7, 60.968, 59.25, 58.66, 58, 50, 49.82, 18, 1006.0928, 28.58781
2025-07-26T07:21:21Z, 51.7094, 51, 58.7, 60.875, 59.375, 58.63, 58, 50, 49.82, 18, 1006.5029, 28.074923
2025-07-26T07:21:26Z, 51.64835, 51, 58.7, 60.781, 59.343, 58.75, 58, 50, 49.82, 18, 1006.06104, 28.942108
2025-07-26T07:21:31Z, 51.7094, 51, 58.7, 60.75, 59.718, 58.79, 58, 50, 49.81, 18, 1006.5498, 28.624819
2025-07-26T07:21:36Z, 51.7094, 51, 58.7, 60.968, 59.375, 58.69, 58, 50, 49.81, 18, 1006.0879, 28.054226
2025-07-26T07:21:41Z, 51.64835, 52, 58.7, 60.781, 59.25, 58.6, 58, 50, 49.81, 18, 1006.2471, 28.00038
2025-07-26T07:21:46Z, 51.7094, 51, 58.7, 60.968, 59.437, 58.75, 58, 50, 49.81, 18, 1006.3467, 28.081043
2025-07-26T07:21:51Z, 51.7094, 50, 58.7, 60.781, 59.281, 58.72, 58, 50, 49.81, 18, 1006.3745, 28.027338
2025-07-26T07:21:56Z, 51.587303, 51, 58.7, 60.906, 59.218, 58.66, 58, 50, 49.8, 18, 1006.3179, 28.00038
2025-07-26T07:22:01Z, 51.7094, 50, 58.7, 61.031, 59.343, 58.69, 58, 50, 49.8, 18, 1006.3296, 28.064573
2025-07-26T07:22:06Z, 51.64835, 51, 58.7, 61.156, 59.343, 58.6, 58, 50, 49.8, 18, 1006.3286, 28.598352
2025-07-26T07:22:11Z, 51.64835, 51, 58.7, 60.781, 59.156, 58.75, 58, 50, 49.8, 18, 1006.31006, 28.13894
2025-07-26T07:22:16Z, 51.64835, 51, 58.7, 60.781, 59.593, 58.66, 58, 50, 49.8, 18, 1006.38135, 28.92078
2025-07-26T07:22:21Z, 51.64835, 51, 58.7, 60.687, 59.187, 58.6, 58, 50, 49.79, 18, 1006.08203, 28.910116
2025-07-26T07:22:26Z, 51.64835, 52, 58.7, 60.75, 59.187, 58.63, 58, 50, 49.8, 18, 1006.3257, 28.074923
2025-07-26T07:22:31Z, 51.587303, 50, 58.7, 60.687, 59.281, 58.72, 58, 50, 49.79, 18, 1006.35645, 27.996346
2025-07-26T07:22:36Z, 51.64835, 50, 58.7, 60.687, 59.218, 58.69, 58, 50, 49.79, 18, 1006.18164, 28.122507
2025-07-26T07:22:41Z, 51.7094, 51, 58.7, 60.718, 59.187, 58.57, 58, 50, 49.78, 18, 1006.3677, 28.054226
2025-07-26T07:22:46Z, 51.7094, 51, 58.7, 60.625, 59.281, 58.66, 58, 50, 49.78, 18, 1006.3716, 28.170092
2025-07-26T07:22:51Z, 51.64835, 50, 58.7, 60.968, 59.625, 58.57, 58, 50, 49.78, 18, 1006.3755, 28.13894
2025-07-26T07:22:56Z, 51.64835, 51, 58.600002, 60.843, 59.562, 58.69, 58, 50, 49.78, 18, 1006.25195, 28.122507
2025-07-26T07:23:01Z, 51.7094, 51, 58.7, 60.718, 59.281, 58.69, 58, 50, 49.78, 18, 1006.4346, 28.397543
2025-07-26T07:23:06Z, 51.64835, 51, 58.7, 60.687, 59.187, 58.63, 58, 50, 49.77, 18, 1006.2993, 28.217676
2025-07-26T07:23:11Z, 51.64835, 51, 58.7, 61, 59.375, 58.63, 58, 50, 49.77, 18, 1006.4707, 28.308163
2025-07-26T07:23:16Z, 51.587303, 51, 58.7, 60.906, 59.343, 58.6, 58, 50, 49.77, 18, 1006.34717, 28.101774
2025-07-26T07:23:21Z, 51.587303, 50, 58.600002, 60.968, 59.343, 58.6, 58, 50, 49.77, 18, 1006.15186, 28.217676
2025-07-26T07:23:26Z, 51.587303, 51, 58.7, 60.75, 59.062, 58.69, 58, 50, 49.77, 18, 1006.3867, 28.36043
2025-07-26T07:23:31Z, 51.64835, 50, 58.600002, 60.906, 59.5, 58.6, 58, 50, 49.76, 18, 1006.354, 28.366129
2025-07-26T07:23:36Z, 51.587303, 51, 58.600002, 60.968, 59.218, 58.6, 58, 50, 49.76, 18, 1006.22656, 28.149324
2025-07-26T07:23:41Z, 51.587303, 50, 58.600002, 60.937, 59.187, 58.6, 58, 50, 49.76, 18, 1006.1592, 28.159708
2025-07-26T07:23:46Z, 51.64835, 51, 58.600002, 60.875, 59.406, 58.54, 58, 50, 49.76, 18, 1006.48926, 28.054226
2025-07-26T07:23:51Z, 51.7094, 52, 58.600002, 60.906, 59.125, 58.72, 58, 50, 49.75, 18, 1006.3169, 28.370882
2025-07-26T07:23:56Z, 51.64835, 51, 58.600002, 60.781, 59.281, 58.69, 58, 50, 49.75, 18, 1006.4248, 28.366129
2025-07-26T07:24:01Z, 51.587303, 51, 58.7, 61.218, 59.156, 58.66, 58, 50, 49.75, 18, 1006.2295, 29.385612
2025-07-26T07:24:06Z, 51.587303, 51, 58.600002, 61, 59.062, 58.54, 58, 50, 49.75, 18, 1006.27734, 28.286097
2025-07-26T07:24:11Z, 51.64835, 51, 58.600002, 60.718, 59.531, 58.69, 58, 50, 49.74, 18, 1006.18896, 28.159708
2025-07-26T07:24:16Z, 51.587303, 51, 58.600002, 60.75, 59.218, 58.63, 58, 50, 49.74, 18, 1006.4634, 27.975683
2025-07-26T07:24:21Z, 51.587303, 51, 58.600002, 60.687, 59.156, 58.66, 58, 50, 49.74, 18, 1006.4155, 28.006676
2025-07-26T07:24:26Z, 51.64835, 51, 58.600002, 60.656, 59.093, 58.57, 58, 50, 49.74, 18, 1006.3716, 28.043877
2025-07-26T07:24:31Z, 51.64835, 51, 58.7, 61.031, 59.343, 58.57, 58, 50, 49.73, 18, 1006.2671, 27.979752
2025-07-26T07:24:36Z, 51.64835, 51, 58.600002, 60.843, 59.312, 58.66, 58, 50, 49.74, 18, 1006.3877, 28.25484
2025-07-26T07:24:41Z, 51.587303, 50, 58.7, 60.906, 59.062, 58.69, 58, 50, 49.73, 18, 1006.15186, 27.979752
2025-07-26T07:24:46Z, 51.64835, 50, 58.600002, 60.75, 59.218, 58.6, 58, 50, 49.73, 18, 1005.97656, 28.434622
2025-07-26T07:24:51Z, 51.64835, 51, 58.600002, 60.656, 59.156, 58.63, 58, 50, 49.73, 18, 1006.3589, 29.385612
2025-07-26T07:24:56Z, 51.587303, 51, 58.600002, 61, 59.437, 58.57, 58, 50, 49.73, 18, 1006.1587, 28.661793
2025-07-26T07:25:01Z, 51.64835, 51, 58.600002, 60.843, 59.437, 58.54, 58, 50, 49.73, 18, 1006.3589, 28.888788
2025-07-26T07:25:06Z, 51.64835, 50, 58.600002, 60.718, 59.375, 58.54, 58, 50, 49.73, 18, 1006.33496, 28.217676
2025-07-26T07:25:11Z, 51.64835, 51, 58.600002, 60.718, 59.093, 58.66, 58, 50, 49.72, 18, 1006.3447, 28.037668
2025-07-26T07:25:16Z, 51.587303, 51, 58.600002, 60.781, 59.031, 58.66, 58, 50, 49.72, 18, 1006.21045, 28.159708
2025-07-26T07:25:21Z, 51.64835, 50, 58.600002, 60.718, 59.187, 58.6, 58, 50, 49.71, 18, 1006.10596, 27.996346
2025-07-26T07:25:26Z, 51.587303, 51, 58.7, 60.625, 59.218, 58.69, 58, 50, 49.72, 18, 1006.2456, 28.13894
2025-07-26T07:25:31Z, 51.587303, 50, 58.600002, 60.656, 59.375, 58.54, 58, 50, 49.72, 18, 1006.2495, 28.11214
2025-07-26T07:25:36Z, 51.587303, 51, 58.600002, 60.937, 59.218, 58.54, 58, 50, 49.71, 18, 1006.4004, 28.32328
2025-07-26T07:25:41Z, 51.587303, 50, 58.600002, 60.718, 59.125, 58.57, 58, 50, 49.71, 18, 1006.20557, 27.874306
2025-07-26T07:25:46Z, 51.64835, 51, 58.600002, 60.687, 59.187, 58.69, 58, 50, 49.71, 18, 1006.01855, 28.122507
2025-07-26T07:25:51Z, 51.587303, 51, 58.600002, 60.593, 59.156, 58.69, 58, 50, 49.71, 18, 1006.3408, 27.843472
2025-07-26T07:25:56Z, 51.587303, 51, 58.600002, 60.687, 59.468, 58.63, 58, 50, 49.71, 18, 1006.11035, 29.100315
2025-07-26T07:26:01Z, 51.587303, 50, 58.600002, 60.562, 59.156, 58.54, 58, 50, 49.7, 18, 1006.33984, 27.911577
2025-07-26T07:26:06Z, 51.587303, 51, 58.600002, 60.656, 59.125, 58.41, 58, 50, 49.7, 18, 1006.1489, 28.941021
2025-07-26T07:26:11Z, 51.64835, 50, 58.600002, 60.687, 59.312, 58.66, 58, 50, 49.7, 18, 1006.69775, 28.08527
2025-07-26T07:26:16Z, 51.587303, 52, 58.600002, 60.687, 59.218, 58.63, 58, 50, 49.7, 18, 1006.2046, 28.349976
2025-07-26T07:26:21Z, 51.587303, 51, 58.5, 60.625, 59.093, 58.6, 58, 50, 49.69, 18, 1006.1675, 28.550768
2025-07-26T07:26:26Z, 51.587303, 50, 58.600002, 60.656, 59.093, 58.57, 58, 50, 49.69, 18, 1006.2671, 28.26526
2025-07-26T07:26:31Z, 51.64835, 52, 58.600002, 60.843, 59.156, 58.44, 58, 50, 49.69, 18, 1006.06006, 28.291973
2025-07-26T07:26:36Z, 51.64835, 51, 58.600002, 60.687, 59.468, 58.6, 58, 50, 49.68, 18, 1006.37354, 28.049946
2025-07-26T07:26:41Z, 51.526253, 51, 58.600002, 60.625, 59.468, 58.6, 58, 50, 49.68, 18, 1006.3179, 28.312845
2025-07-26T07:26:46Z, 51.587303, 52, 58.600002, 60.593, 59.093, 58.57, 58, 50, 49.69, 18, 1006.2949, 28.027338
2025-07-26T07:26:51Z, 51.526253, 50, 58.600002, 60.625, 59.062, 58.47, 58, 50, 49.68, 18, 1006.1904, 28.180475
2025-07-26T07:26:56Z, 51.526253, 51, 58.600002, 60.906, 59.218, 58.41, 58, 50, 49.68, 18, 1006.2739, 28.466087
2025-07-26T07:27:01Z, 51.526253, 49, 58.5, 60.812, 59.218, 58.69, 58, 50, 49.68, 18, 1006.27, 28.190857
2025-07-26T07:27:06Z, 51.526253, 52, 58.600002, 60.906, 59.156, 58.54, 58, 50, 49.68, 18, 1006.3218, 28.180475
2025-07-26T07:27:11Z, 51.526253, 50, 58.600002, 60.875, 59.125, 58.54, 58, 50, 49.67, 18, 1006.44775, 28.101774
2025-07-26T07:27:16Z, 51.526253, 50, 58.5, 60.812, 59.437, 58.44, 58, 50, 49.67, 18, 1006.2881, 28.027338
2025-07-26T07:27:21Z, 51.526253, 52, 58.600002, 60.687, 59.437, 58.66, 58, 50, 49.67, 18, 1006.0449, 27.990067
2025-07-26T07:27:26Z, 51.526253, 51, 58.5, 60.625, 59.125, 58.54, 58, 50, 49.66, 18, 1006.3716, 28.217676
2025-07-26T07:27:31Z, 51.526253, 51, 58.5, 61.25, 59.343, 58.44, 58, 50, 49.66, 18, 1006.2837, 28.128557
2025-07-26T07:27:36Z, 51.526253, 51, 58.600002, 60.843, 59.312, 58.54, 58, 50, 49.66, 18, 1006.2241, 28.234005
2025-07-26T07:27:41Z, 51.526253, 51, 58.600002, 60.843, 59, 58.66, 58, 50, 49.66, 18, 1006.25586, 28.006676
2025-07-26T07:27:46Z, 51.587303, 50, 58.5, 60.687, 58.937, 58.63, 58, 50, 49.66, 18, 1006.4033, 28.15527
2025-07-26T07:27:51Z, 51.526253, 51, 58.5, 60.687, 59.187, 58.47, 58, 50, 49.66, 18, 1006.3994, 28.963436
2025-07-26T07:27:56Z, 51.526253, 51, 58.5, 60.906, 59.468, 58.54, 58, 50, 49.66, 18, 1006.3506, 28.78869
2025-07-26T07:28:01Z, 51.465202, 50, 58.5, 60.718, 59.281, 58.44, 58, 50, 49.64, 18, 1006.1465, 27.990067
2025-07-26T07:28:06Z, 51.526253, 51, 58.5, 60.656, 59.031, 58.63, 58, 50, 49.65, 18, 1006.4302, 28.455599
2025-07-26T07:28:11Z, 51.526253, 51, 58.5, 60.687, 59, 58.54, 58, 50, 49.65, 18, 1006.2632, 28.101774
2025-07-26T07:28:16Z, 51.526253, 51, 58.5, 60.593, 59.218, 58.5, 58, 50, 49.64, 18, 1006.19824, 28.513689
2025-07-26T07:28:21Z, 51.526253, 51, 58.5, 60.687, 59.187, 58.44, 58, 50, 49.64, 18, 1006.1504, 28.017006
2025-07-26T07:28:26Z, 51.526253, 52, 58.5, 60.781, 59.031, 58.47, 58, 50, 49.63, 18, 1006.16113, 28.09141
2025-07-26T07:28:31Z, 51.465202, 51, 58.5, 60.656, 58.968, 58.38, 58, 50, 49.64, 18, 1006.3008, 27.986013
2025-07-26T07:28:36Z, 51.465202, 50, 58.5, 60.531, 59.437, 58.5, 58, 50, 49.64, 18, 1006.5117, 28.118174
2025-07-26T07:28:41Z, 51.526253, 51, 58.5, 60.562, 59.437, 58.38, 58, 50, 49.63, 18, 1006.3364, 28.349976
2025-07-26T07:28:46Z, 51.526253, 50, 58.5, 60.531, 59.25, 58.47, 58, 50, 49.63, 18, 1006.1416, 28.58781
2025-07-26T07:28:51Z, 51.526253, 50, 58.5, 60.812, 59.062, 58.47, 58, 50, 49.62, 18, 1006.1802, 28.413645
2025-07-26T07:28:56Z, 51.526253, 50, 58.5, 60.562, 59.187, 58.54, 58, 50, 49.62, 18, 1006.35547, 28.513689
2025-07-26T07:29:01Z, 51.526253, 50, 58.5, 60.593, 59.218, 58.5, 58, 50, 49.62, 18, 1006.4468, 29.312122
2025-07-26T07:29:06Z, 51.465202, 51, 58.5, 60.625, 58.968, 58.41, 58, 50, 49.62, 18, 1006.4824, 28.054226
2025-07-26T07:29:11Z, 51.465202, 52, 58.5, 60.906, 59.125, 58.44, 58, 50, 49.62, 18, 1006.5293, 28.176071
2025-07-26T07:29:16Z, 51.465202, 51, 58.5, 60.625, 59.062, 58.54, 58, 50, 49.62, 18, 1006.5464, 28.180475
2025-07-26T07:29:21Z, 51.465202, 50, 58.5, 60.562, 59.312, 58.54, 58, 50, 49.61, 18, 1006.2988, 28.250229
2025-07-26T07:29:26Z, 51.526253, 50, 58.5, 60.625, 59.343, 58.54, 58, 50, 49.61, 18, 1006.3384, 27.901281
2025-07-26T07:29:31Z, 51.526253, 50, 58.5, 60.562, 59.062, 58.44, 58, 50, 49.61, 18, 1006.3423, 28.566729
2025-07-26T07:29:36Z, 51.526253, 51, 58.5, 61.156, 59.062, 58.47, 58, 50, 49.61, 18, 1006.1553, 28.132872
2025-07-26T07:29:41Z, 51.465202, 50, 58.5, 60.687, 59.125, 58.57, 58, 50, 49.61, 18, 1006.1992, 29.64902
2025-07-26T07:29:46Z, 51.526253, 50, 58.5, 60.531, 59.156, 58.5, 58, 50, 49.6, 18, 1006.30566, 28.836275
2025-07-26T07:29:51Z, 51.465202, 51, 58.5, 60.5, 58.968, 58.47, 58, 50, 49.6, 18, 1006.45654, 28.207275
2025-07-26T07:29:56Z, 51.526253, 50, 58.5, 60.468, 59.125, 58.47, 58, 50, 49.6, 18, 1006.4487, 28.455599
2025-07-26T07:30:01Z, 51.465202, 51, 58.5, 60.875, 59.062, 58.44, 58, 50, 49.6, 18, 1006.19824, 28.105967
2025-07-26T07:30:06Z, 51.526253, 50, 58.4, 60.656, 59.343, 58.38, 57, 50, 49.59, 18, 1006.3242, 28.170092
2025-07-26T07:30:11Z, 51.465202, 52, 58.5, 60.687, 58.937, 58.47, 57, 50, 49.6, 18, 1006.54834, 27.979752
2025-07-26T07:30:16Z, 51.465202, 50, 58.5, 60.781, 59.187, 58.54, 57, 50, 49.59, 18, 1006.2241, 28.074923
2025-07-26T07:30:21Z, 51.465202, 51, 58.5, 60.75, 59.187, 58.38, 57, 50, 49.58, 18, 1006.3076, 28.037668
2025-07-26T07:30:26Z, 51.465202, 50, 58.5, 60.593, 58.968, 58.57, 57, 50, 49.58, 18, 1006.4824, 28.186472
2025-07-26T07:30:31Z, 51.526253, 50, 58.5, 60.593, 59, 58.6, 57, 50, 49.58, 18, 1006.2876, 28.064573
2025-07-26T07:30:36Z, 51.465202, 50, 58.5, 60.531, 59.343, 58.5, 58, 50, 49.58, 18, 1006.04395, 28.11214
2025-07-26T07:30:41Z, 51.465202, 50, 58.5, 60.468, 59.031, 58.47, 58, 50, 49.57, 18, 1006.23486, 28.017006
2025-07-26T07:30:46Z, 51.465202, 51, 58.5, 60.562, 58.968, 58.38, 58, 50, 49.57, 18, 1006.1987, 27.959126
2025-07-26T07:30:51Z, 51.465202, 50, 58.5, 60.593, 59.25, 58.57, 58, 50, 49.57, 18, 1006.31836, 28.339523
2025-07-26T07:30:56Z, 51.465202, 51, 58.5, 60.562, 59.156, 58.63, 58, 50, 49.57, 18, 1006.2588, 28.44511
2025-07-26T07:31:01Z, 51.465202, 50, 58.5, 60.593, 58.937, 58.57, 58, 50, 49.57, 18, 1006.4326, 28.973118
2025-07-26T07:31:06Z, 51.526253, 51, 58.4, 60.687, 58.875, 58.38, 58, 50, 49.57, 18, 1006.2866, 28.56129
2025-07-26T07:31:11Z, 51.526253, 51, 58.5, 60.625, 59.437, 58.41, 58, 50, 49.57, 18, 1006.32227, 28.027338
2025-07-26T07:31:16Z, 51.465202, 52, 58.4, 60.312, 59, 58.38, 58, 50, 49.57, 18, 1006.2656, 28.88386
2025-07-26T07:31:21Z, 51.465202, 50, 58.4, 60.781, 59, 58.29, 58, 50, 49.56, 18, 1006.2378, 28.370882
2025-07-26T07:31:26Z, 51.465202, 51, 58.4, 60.718, 59.218, 58.6, 58, 50, 49.56, 18, 1006.27344, 28.381336
2025-07-26T07:31:31Z, 51.465202, 50, 58.5, 60.906, 59.218, 58.5, 58, 50, 49.56, 18, 1006.38477, 28.132872
2025-07-26T07:31:36Z, 51.526253, 51, 58.4, 60.5, 58.968, 58.47, 58, 50, 49.56, 18, 1006.3452, 28.25484
2025-07-26T07:31:41Z, 51.465202, 50, 58.4, 60.593, 59, 58.29, 58, 50, 49.56, 18, 1006.3213, 28.946985
2025-07-26T07:31:46Z, 51.3431, 49, 58.5, 60.593, 59, 58.57, 58, 50, 49.55, 18, 1006.3721, 28.017006
2025-07-26T07:31:51Z, 51.404152, 50, 58.4, 60.593, 59.468, 58.44, 58, 50, 49.55, 18, 1006.3242, 28.223587
2025-07-26T07:31:56Z, 51.526253, 50, 58.4, 60.531, 59.312, 58.41, 58, 50, 49.55, 18, 1006.61865, 28.064573
2025-07-26T07:32:01Z, 51.465202, 51, 58.4, 60.406, 58.937, 58.38, 58, 50, 49.54, 18, 1006.395, 28.064573
2025-07-26T07:32:06Z, 51.404152, 51, 58.4, 60.687, 58.968, 58.35, 57, 50, 49.55, 18, 1006.4546, 28.25484
2025-07-26T07:32:11Z, 51.404152, 51, 58.4, 60.531, 59.125, 58.5, 57, 50, 49.54, 18, 1006.3589, 28.122507
2025-07-26T07:32:16Z, 51.465202, 51, 58.5, 60.593, 58.906, 58.38, 57, 50, 49.54, 18, 1006.3589, 28.217676
2025-07-26T07:32:21Z, 51.465202, 50, 58.4, 60.468, 58.906, 58.38, 57, 50, 49.53, 18, 1006.2744, 27.979752
2025-07-26T07:32:26Z, 51.465202, 52, 58.4, 60.468, 59.062, 58.32, 57, 50, 49.53, 18, 1006.1709, 28.122507
2025-07-26T07:32:31Z, 51.404152, 51, 58.4, 60.437, 59, 58.29, 57, 50, 49.53, 18, 1006.65234, 27.942463
2025-07-26T07:32:36Z, 51.465202, 50, 58.4, 61.031, 59.281, 58.19, 58, 50, 49.53, 18, 1006.09424, 29.206182
2025-07-26T07:32:41Z, 51.465202, 51, 58.4, 60.593, 59.218, 58.5, 58, 50, 49.53, 18, 1006.5171, 28.027338
2025-07-26T07:32:46Z, 51.465202, 50, 58.4, 60.5, 58.968, 58.41, 58, 50, 49.53, 18, 1006.3408, 28.101774
2025-07-26T07:32:51Z, 51.465202, 50, 58.4, 60.468, 58.875, 58.32, 58, 50, 49.53, 18, 1006.2417, 28.48217
2025-07-26T07:32:56Z, 51.465202, 51, 58.4, 60.562, 59.125, 58.35, 58, 50, 49.52, 18, 1006.38086, 28.339523
2025-07-26T07:33:01Z, 51.465202, 50, 58.4, 60.531, 58.937, 58.38, 58, 50, 49.52, 18, 1006.5879, 28.366129
2025-07-26T07:33:06Z, 51.465202, 50, 58.4, 60.75, 58.843, 58.47, 58, 50, 49.52, 18, 1006.43506, 28.207275
2025-07-26T07:33:11Z, 51.404152, 51, 58.4, 60.562, 59.281, 58.38, 58, 50, 49.52, 18, 1006.5786, 28.13894
2025-07-26T07:33:16Z, 51.465202, 51, 58.4, 60.687, 59.312, 58.25, 58, 50, 49.52, 18, 1006.2295, 28.207275
2025-07-26T07:33:21Z, 51.465202, 51, 58.4, 60.593, 58.968, 58.41, 58, 50, 49.51, 18, 1006.3716, 28.027338
2025-07-26T07:33:26Z, 51.465202, 51, 58.4, 60.437, 58.968, 58.38, 58, 50, 49.51, 18, 1006.479, 28.11214
2025-07-26T07:33:31Z, 51.465202, 51, 58.4, 60.375, 59.125, 58.41, 58, 50, 49.51, 18, 1006.0654, 28.101774
2025-07-26T07:33:36Z, 51.404152, 51, 58.4, 60.687, 58.875, 58.32, 58, 50, 49.51, 18, 1006.3115, 29.147865
2025-07-26T07:33:41Z, 51.404152, 50, 58.4, 60.656, 58.843, 58.29, 58, 50, 49.51, 18, 1006.26807, 28.006676
2025-07-26T07:33:46Z, 51.404152, 50, 58.4, 60.562, 59, 58.5, 58, 50, 49.5, 18, 1006.3833, 27.921873
2025-07-26T07:33:51Z, 51.404152, 50, 58.4, 60.375, 58.968, 58.38, 58, 50, 49.5, 18, 1006.2915, 28.455599
2025-07-26T07:33:56Z, 51.404152, 51, 58.4, 60.406, 59.281, 58.32, 58, 50, 49.5, 18, 1006.16455, 28.756857
2025-07-26T07:34:01Z, 51.404152, 49, 58.4, 60.75, 59.125, 58.25, 58, 50, 49.5, 18, 1006.3511, 28.037668
2025-07-26T07:34:06Z, 51.465202, 52, 58.3, 60.531, 58.937, 58.29, 58, 50, 49.5, 18, 1006.25586, 28.656496
2025-07-26T07:34:11Z, 51.404152, 50, 58.4, 60.562, 58.875, 58.54, 57, 50, 49.5, 18, 1006.41406, 28.006676
2025-07-26T07:34:16Z, 51.404152, 50, 58.4, 60.531, 58.968, 58.38, 57, 50, 49.49, 18, 1006.1196, 28.3766
2025-07-26T07:34:21Z, 51.404152, 50, 58.3, 60.468, 59.031, 58.38, 57, 50, 49.49, 18, 1006.4536, 27.990067
2025-07-26T07:34:26Z, 51.404152, 51, 58.4, 60.656, 58.843, 58.41, 57, 50, 49.49, 18, 1006.3452, 28.408014
2025-07-26T07:34:31Z, 51.404152, 51, 58.3, 60.562, 59.312, 58.19, 57, 50, 49.49, 18, 1006.4404, 27.996346
2025-07-26T07:34:36Z, 51.404152, 50, 58.4, 60.531, 58.968, 58.25, 57, 50, 49.49, 18, 1006.20605, 28.149324
2025-07-26T07:34:41Z, 51.404152, 50, 58.3, 60.687, 58.968, 58.47, 57, 50, 49.49, 18, 1006.4365, 27.812635
2025-07-26T07:34:46Z, 51.3431, 52, 58.4, 60.406, 59.062, 58.29, 57, 50, 49.49, 18, 1006.5161, 28.006676
2025-07-26T07:34:51Z, 51.404152, 50, 58.3, 60.468, 58.906, 58.32, 57, 50, 49.48, 18, 1006.397, 27.959126
2025-07-26T07:34:56Z, 51.404152, 52, 58.3, 60.468, 59, 58.54, 57, 50, 49.48, 18, 1006.45654, 28.308163
2025-07-26T07:35:01Z, 51.404152, 51, 58.3, 60.625, 59.031, 58.41, 57, 50, 49.48, 18, 1006.43945, 28.11214
2025-07-26T07:35:06Z, 51.3431, 50, 58.4, 60.406, 58.843, 58.38, 57, 50, 49.48, 18, 1006.3638, 28.244423
2025-07-26T07:35:11Z, 51.3431, 51, 58.4, 60.718, 58.906, 58.22, 58, 50, 49.47, 18, 1006.58594, 27.969439
2025-07-26T07:35:16Z, 51.3431, 51, 58.3, 60.437, 58.937, 58.32, 58, 50, 49.47, 18, 1006.45557, 28.09562
2025-07-26T07:35:21Z, 51.404152, 51, 58.3, 60.468, 59.156, 58.44, 58, 50, 49.47, 18, 1006.35205, 28.815018
2025-07-26T07:35:26Z, 51.3431, 50, 58.3, 60.343, 59.156, 58.35, 58, 50, 49.47, 18, 1006.2554, 28.006676
2025-07-26T07:35:31Z, 51.404152, 51, 58.4, 60.343, 58.781, 58.32, 58, 50, 49.47, 18, 1006.3667, 28.017006
2025-07-26T07:35:36Z, 51.404152, 51, 58.4, 60.312, 58.968, 58.25, 58, 50, 49.46, 18, 1006.40283, 28.03353
2025-07-26T07:35:41Z, 51.404152, 50, 58.4, 60.375, 58.968, 58.19, 58, 50, 49.46, 18, 1006.5459, 29.385612
2025-07-26T07:35:46Z, 51.3431, 51, 58.3, 60.687, 58.937, 58.25, 58, 50, 49.47, 18, 1006.4546, 27.921873
2025-07-26T07:35:51Z, 51.404152, 50, 58.3, 60.687, 58.812, 58.32, 58, 50, 49.46, 18, 1006.4463, 28.35566
2025-07-26T07:35:56Z, 51.3431, 52, 58.3, 60.5, 59.156, 58.32, 58, 50, 49.46, 18, 1006.4463, 28.32907
2025-07-26T07:36:01Z, 51.404152, 50, 58.3, 60.281, 59.156, 58.19, 58, 50, 49.46, 18, 1006.3032, 28.36043
2025-07-26T07:36:06Z, 51.404152, 51, 58.3, 60.625, 58.812, 58.32, 58, 50, 49.46, 18, 1006.4385, 28.132872
2025-07-26T07:36:11Z, 51.404152, 51, 58.3, 60.593, 58.875, 58.22, 58, 50, 49.46, 18, 1006.374, 28.149324
2025-07-26T07:36:16Z, 51.3431, 50, 58.3, 60.406, 58.968, 58.32, 58, 50, 49.45, 18, 1006.23486, 28.217676
2025-07-26T07:36:21Z, 51.404152, 51, 58.4, 60.5, 58.937, 58.32, 58, 50, 49.46, 18, 1006.39795, 28.25484
2025-07-26T07:36:26Z, 51.3431, 51, 58.3, 60.437, 58.781, 58.25, 58, 50, 49.46, 18, 1006.39014, 28.397543
2025-07-26T07:36:31Z, 51.3431, 49, 58.3, 60.343, 59.218, 58.19, 58, 50, 49.45, 18, 1006.31055, 28.339523
2025-07-26T07:36:36Z, 51.3431, 49, 58.3, 60.687, 58.843, 58.22, 58, 50, 49.45, 18, 1006.5835, 28.09141
2025-07-26T07:36:41Z, 51.3431, 51, 58.3, 60.343, 58.875, 58.47, 58, 50, 49.45, 18, 1006.1821, 28.043877
2025-07-26T07:36:46Z, 51.3431, 51, 58.3, 60.468, 58.968, 58.38, 58, 50, 49.44, 18, 1006.1421, 28.074923
2025-07-26T07:36:51Z, 51.3431, 50, 58.3, 60.187, 58.812, 58.25, 58, 50, 49.44, 18, 1006.4634, 27.986013
2025-07-26T07:36:56Z, 51.404152, 49, 58.3, 60.312, 58.812, 58.16, 58, 50, 49.44, 18, 1006.46045, 28.535105
2025-07-26T07:37:01Z, 51.3431, 51, 58.3, 60.687, 58.968, 58.25, 58, 50, 49.44, 18, 1006.3281, 27.921873
2025-07-26T07:37:06Z, 51.3431, 51, 58.3, 60.812, 58.875, 58.47, 58, 50, 49.43, 18, 1006.3721, 28.434622
2025-07-26T07:37:11Z, 51.3431, 51, 58.3, 60.437, 59.187, 58.38, 58, 50, 49.44, 18, 1006.3721, 28.027338
2025-07-26T07:37:16Z, 51.3431, 51, 58.3, 60.281, 59.125, 58.29, 58, 50, 49.43, 18, 1006.209, 29.31642
2025-07-26T07:37:21Z, 51.3431, 51, 58.3, 60.375, 58.812, 58.25, 58, 50, 49.44, 18, 1006.44727, 27.959126
2025-07-26T07:37:26Z, 51.3431, 52, 58.3, 60.625, 59, 58.22, 58, 50, 49.43, 18, 1006.17676, 28.44511
2025-07-26T07:37:31Z, 51.28205, 50, 58.2, 60.562, 59.062, 58.35, 58, 50, 49.42, 18, 1006.3071, 27.979752
2025-07-26T07:37:36Z, 51.3431, 50, 58.3, 60.25, 58.812, 58.38, 58, 50, 49.43, 18, 1006.4385, 28.128557
2025-07-26T07:37:41Z, 51.28205, 51, 58.3, 60.312, 58.75, 58.35, 57, 50, 49.42, 18, 1006.2715, 28.08527
2025-07-26T07:37:46Z, 51.28205, 51, 58.3, 60.406, 59.281, 58.29, 57, 50, 49.42, 18, 1006.4502, 27.890985
2025-07-26T07:37:51Z, 51.3431, 50, 58.3, 60.375, 59.156, 58.44, 57, 50, 49.42, 18, 1006.60547, 28.017006
2025-07-26T07:37:56Z, 51.3431, 52, 58.3, 60.406, 58.875, 58.25, 57, 50, 49.42, 18, 1006.375, 28.244423
2025-07-26T07:38:01Z, 51.28205, 50, 58.3, 60.687, 58.812, 58.19, 57, 50, 49.42, 18, 1006.4346, 28.312845
2025-07-26T07:38:06Z, 51.28205, 50, 58.3, 60.562, 59, 58.22, 57, 50, 49.42, 18, 1006.4263, 27.996346
2025-07-26T07:38:11Z, 51.3431, 51, 58.2, 60.5, 59.031, 58.25, 57, 50, 49.42, 18, 1006.2822, 28.027338
2025-07-26T07:38:16Z, 51.28205, 51, 58.3, 60.5, 58.718, 58.29, 57, 50, 49.42, 18, 1006.334, 28.027338
2025-07-26T07:38:21Z, 51.28205, 50, 58.3, 60.5, 58.781, 58.25, 57, 50, 49.41, 18, 1006.2822, 27.990067
2025-07-26T07:38:26Z, 51.3431, 50, 58.3, 60.468, 58.875, 58.22, 57, 50, 49.41, 18, 1006.3213, 28.217676
2025-07-26T07:38:31Z, 51.28205, 49, 58.3, 60.531, 59.25, 58.19, 57, 50, 49.41, 18, 1006.4214, 28.11214
2025-07-26T07:38:36Z, 51.28205, 51, 58.3, 60.437, 59.156, 58.19, 57, 50, 49.41, 18, 1006.48926, 27.959126
2025-07-26T07:38:41Z, 51.28205, 51, 58.3, 60.531, 58.875, 58.35, 57, 50, 49.41, 18, 1006.29346, 28.408014
2025-07-26T07:38:46Z, 51.28205, 51, 58.3, 60.25, 58.781, 58.25, 57, 50, 49.41, 18, 1006.52783, 28.006676
2025-07-26T07:38:51Z, 51.3431, 50, 58.2, 60.406, 58.968, 58.22, 57, 50, 49.4, 18, 1006.3408, 28.275679
2025-07-26T07:38:56Z, 51.28205, 51, 58.3, 60.25, 58.906, 58.19, 57, 50, 49.4, 18, 1006.26953, 28.513689
2025-07-26T07:39:01Z, 51.28205, 51, 58.3, 60.687, 58.718, 58.19, 57, 50, 49.4, 18, 1006.5239, 28.424133
2025-07-26T07:39:06Z, 51.3431, 51, 58.3, 60.468, 58.625, 58.38, 57, 50, 49.4, 18, 1006.4961, 28.455599
2025-07-26T07:39:11Z, 51.3431, 50, 58.3, 60.531, 58.906, 58.38, 58, 50, 49.4, 18, 1006.35596, 29.169369
2025-07-26T07:39:16Z, 51.3431, 51, 58.3, 60.312, 58.812, 58.22, 58, 50, 49.39, 18, 1006.4912, 28.44511
2025-07-26T07:39:21Z, 51.28205, 49, 58.3, 60.437, 59, 58.35, 58, 50, 49.39, 18, 1006.2925, 27.911577
2025-07-26T07:39:26Z, 51.28205, 50, 58.3, 60.406, 58.718, 58.41, 58, 50, 49.39, 18, 1006.62646, 28.043877
2025-07-26T07:39:31Z, 51.28205, 51, 58.2, 60.375, 58.625, 58.29, 58, 50, 49.39, 18, 1006.2842, 28.027338
2025-07-26T07:39:36Z, 51.3431, 51, 58.3, 60.281, 58.906, 58.25, 58, 50, 49.39, 18, 1006.26855, 28.143238
2025-07-26T07:39:41Z, 51.28205, 49, 58.2, 60.687, 58.75, 58.29, 58, 50, 49.39, 18, 1006.2085, 28.043877
2025-07-26T07:39:46Z, 51.3431, 50, 58.3, 60.437, 59.218, 58.19, 58, 50, 49.38, 18, 1006.2114, 28.122507
2025-07-26T07:39:51Z, 51.28205, 51, 58.2, 60.375, 59.093, 58.44, 58, 50, 49.39, 18, 1006.39453, 28.027338
2025-07-26T07:39:56Z, 51.28205, 51, 58.2, 60.375, 58.781, 58.29, 58, 50, 49.39, 18, 1006.5498, 28.851921
2025-07-26T07:40:01Z, 51.221, 51, 58.2, 60.312, 58.781, 58.29, 58, 50, 49.39, 18, 1006.25146, 28.09141
2025-07-26T07:40:06Z, 51.28205, 51, 58.2, 60.281, 58.968, 58.29, 58, 50, 49.39, 18, 1006.2832, 28.26526
2025-07-26T07:40:11Z, 51.28205, 50, 58.2, 60.531, 58.937, 58.19, 57, 50, 49.38, 18, 1006.4302, 27.836998
2025-07-26T07:40:16Z, 51.28205, 50, 58.2, 60.375, 58.718, 58.16, 57, 50, 49.38, 18, 1006.3218, 28.26526
2025-07-26T07:40:21Z, 51.221, 50, 58.2, 60.437, 58.625, 58.32, 57, 50, 49.38, 18, 1006.1279, 27.921873
2025-07-26T07:40:26Z, 51.28205, 51, 58.2, 60.312, 58.812, 58.19, 57, 50, 49.38, 18, 1006.2466, 28.027338
2025-07-26T07:40:31Z, 51.28205, 51, 58.2, 60.281, 59.187, 58.22, 57, 50, 49.37, 18, 1006.501, 27.996346
2025-07-26T07:40:36Z, 51.221, 50, 58.2, 60.312, 59.093, 58.19, 57, 50, 49.37, 18, 1006.4531, 27.948812
2025-07-26T07:40:41Z, 51.28205, 51, 58.2, 60.375, 58.843, 58.19, 57, 50, 49.37, 18, 1006.43604, 27.986013
2025-07-26T07:40:46Z, 51.28205, 51, 58.2, 60.437, 58.781, 58.32, 57, 50, 49.36, 18, 1006.3247, 27.843472
2025-07-26T07:40:51Z, 51.28205, 51, 58.2, 60.218, 58.625, 58.35, 57, 50, 49.37, 18, 1006.63525, 28.017006
2025-07-26T07:40:56Z, 51.28205, 51, 58.2, 60.187, 58.75, 58.16, 57, 50, 49.36, 18, 1006.4165, 28.503183
2025-07-26T07:41:01Z, 51.28205, 50, 58.2, 60.312, 58.875, 58.35, 57, 50, 49.36, 18, 1006.3369, 28.20275
2025-07-26T07:41:06Z, 51.221, 50, 58.2, 60.281, 58.718, 58.25, 57, 50, 49.36, 18, 1006.2495, 28.851921
2025-07-26T07:41:11Z, 51.28205, 50, 58.2, 60.187, 59, 58.19, 57, 50, 49.36, 18, 1006.32764, 28.25484
2025-07-26T07:41:16Z, 51.221, 50, 58.2, 60.25, 59, 58.19, 57, 50, 49.36, 18, 1006.53564, 28.027338
2025-07-26T07:41:21Z, 51.28205, 52, 58.2, 60.75, 58.687, 58.13, 57, 50, 49.36, 18, 1006.14844, 28.122507
2025-07-26T07:41:26Z, 51.221, 52, 58.2, 60.468, 58.656, 58.22, 57, 50, 49.36, 18, 1006.3911, 28.017006
2025-07-26T07:41:31Z, 51.28205, 51, 58.2, 60.187, 58.875, 58.19, 57, 50, 49.35, 18, 1006.51855, 28.228077
2025-07-26T07:41:36Z, 51.28205, 51, 58.3, 60.187, 58.718, 58.16, 57, 50, 49.35, 18, 1006.50977, 28.101774
2025-07-26T07:41:41Z, 51.28205, 50, 58.2, 60.187, 58.687, 58.16, 57, 50, 49.35, 18, 1006.4551, 27.990067
2025-07-26T07:41:46Z, 51.221, 51, 58.2, 60.531, 58.812, 58.13, 57, 50, 49.35, 18, 1006.4419, 27.959126
2025-07-26T07:41:51Z, 51.221, 51, 58.2, 60.406, 58.843, 58.38, 57, 50, 49.35, 18, 1006.2788, 28.074923
2025-07-26T07:41:56Z, 51.221, 51, 58.2, 60.312, 58.968, 58.29, 57, 50, 49.34, 18, 1006.33057, 28.349976
2025-07-26T07:42:01Z, 51.221, 51, 58.2, 60.343, 58.687, 58.19, 57, 50, 49.34, 18, 1006.47363, 28.799303
2025-07-26T07:42:06Z, 51.15995, 50, 58.2, 60.218, 58.75, 58.19, 57, 50, 49.34, 18, 1006.4092, 28.132872
2025-07-26T07:42:11Z, 51.221, 50, 58.2, 60.656, 58.687, 58.16, 57, 50, 49.34, 18, 1006.28613, 28.661793
2025-07-26T07:42:16Z, 51.15995, 52, 58.2, 60.375, 58.843, 58.22, 57, 50, 49.34, 18, 1006.41016, 28.48217
2025-07-26T07:42:21Z, 51.221, 50, 58.2, 60.406, 58.781, 58.41, 57, 50, 49.34, 18, 1006.4888, 27.901281
2025-07-26T07:42:26Z, 51.221, 50, 58.2, 60.218, 59.031, 58.19, 57, 50, 49.33, 18, 1006.36523, 28.366129
2025-07-26T07:42:31Z, 51.221, 50, 58.2, 60.593, 58.843, 58.13, 57, 50, 49.33, 18, 1006.63184, 27.979752
2025-07-26T07:42:36Z, 51.221, 51, 58.2, 60.281, 58.718, 58.13, 57, 50, 49.33, 18, 1006.30176, 28.09141
2025-07-26T07:42:41Z, 51.221, 50, 58.2, 60.343, 58.937, 58.35, 57, 50, 49.32, 18, 1006.34326, 27.959126
2025-07-26T07:42:46Z, 51.221, 51, 58.2, 60.218, 58.843, 58.19, 57, 50, 49.32, 18, 1006.3086, 27.979752
2025-07-26T07:42:51Z, 51.221, 49, 58.2, 60.218, 58.687, 58.16, 57, 50, 49.32, 18, 1006.51953, 28.899452
2025-07-26T07:42:56Z, 51.15995, 50, 58.2, 60.25, 58.625, 58.04, 57, 50, 49.33, 18, 1006.53125, 28.122507
2025-07-26T07:43:01Z, 51.15995, 50, 58.2, 60.187, 58.812, 58.16, 57, 50, 49.32, 18, 1006.3247, 28.571815
2025-07-26T07:43:06Z, 51.15995, 51, 58.2, 60.437, 58.718, 58.04, 57, 50, 49.31, 18, 1006.3989, 28.006676
2025-07-26T07:43:11Z, 51.15995, 51, 58.100002, 60.25, 59, 58.22, 57, 50, 49.31, 18, 1006.3623, 28.064573
2025-07-26T07:43:16Z, 51.221, 49, 58.2, 60.187, 58.968, 58.16, 57, 50, 49.31, 18, 1006.5659, 29.59763
2025-07-26T07:43:21Z, 51.221, 50, 58.2, 60.156, 58.656, 58.22, 57, 50, 49.31, 18, 1006.3989, 28.074923
2025-07-26T07:43:26Z, 51.221, 51, 58.100002, 60.187, 58.593, 58.16, 57, 50, 49.31, 18, 1006.39404, 28.037668
2025-07-26T07:43:31Z, 51.221, 51, 58.100002, 60.593, 58.781, 58.19, 57, 50, 49.31, 18, 1006.3872, 28.308163
2025-07-26T07:43:36Z, 51.15995, 51, 58.100002, 60.375, 58.812, 58.29, 57, 50, 49.3, 18, 1006.5254, 28.043877
2025-07-26T07:43:41Z, 51.221, 50, 58.100002, 60.156, 58.562, 58.19, 57, 50, 49.3, 18, 1006.5928, 28.349976
2025-07-26T07:43:46Z, 51.221, 50, 58.2, 60.312, 58.718, 58.19, 57, 50, 49.31, 18, 1006.1553, 28.074923
2025-07-26T07:43:51Z, 51.15995, 50, 58.100002, 60.562, 58.781, 58.1, 57, 50, 49.3, 18, 1006.374, 27.911577
2025-07-26T07:43:56Z, 51.15995, 50, 58.100002, 60.593, 58.656, 58.13, 57, 50, 49.3, 18, 1006.1826, 28.074923
2025-07-26T07:44:01Z, 51.15995, 51, 58.100002, 60.25, 58.656, 58.16, 57, 50, 49.3, 18, 1006.604, 27.975683
2025-07-26T07:44:06Z, 51.15995, 51, 58.100002, 60.218, 58.718, 58.16, 57, 50, 49.29, 18, 1006.2339, 28.291973
2025-07-26T07:44:11Z, 51.15995, 50, 58.100002, 60.343, 58.75, 58.1, 57, 50, 49.29, 18, 1006.4487, 27.969439
2025-07-26T07:44:16Z, 51.15995, 49, 58.100002, 60.343, 58.812, 58.07, 57, 50, 49.29, 18, 1006.2383, 28.159708
2025-07-26T07:44:21Z, 51.15995, 49, 58.2, 60.312, 58.625, 58.25, 57, 50, 49.29, 18, 1006.36035, 28.043877
2025-07-26T07:44:26Z, 51.221, 51, 58.100002, 60.531, 58.812, 58.16, 57, 50, 49.29, 18, 1006.44775, 27.990067
2025-07-26T07:44:31Z, 51.15995, 51, 58.100002, 60.156, 58.718, 58.1, 57, 50, 49.28, 18, 1006.28467, 27.932167
2025-07-26T07:44:36Z, 51.15995, 50, 58.100002, 60.531, 58.968, 58.04, 57, 50, 49.29, 18, 1006.396, 28.32328
2025-07-26T07:44:41Z, 51.15995, 51, 58.100002, 60.25, 58.843, 58.16, 57, 50, 49.28, 18, 1006.3804, 28.074923
2025-07-26T07:44:46Z, 51.221, 49, 58.100002, 60.187, 58.843, 58.32, 57, 50, 49.28, 18, 1006.54736, 29.681854
2025-07-26T07:44:51Z, 51.15995, 51, 58.2, 60.218, 58.593, 58.19, 57, 50, 49.28, 18, 1006.45996, 28.32328
2025-07-26T07:44:56Z, 51.15995, 50, 58.100002, 60.156, 58.593, 58.19, 57, 50, 49.27, 18, 1006.2798, 28.693521
2025-07-26T07:45:01Z, 51.15995, 51, 58.100002, 60.343, 58.718, 58.13, 57, 50, 49.28, 18, 1006.3872, 28.027338
2025-07-26T07:45:06Z, 51.221, 49, 58.100002, 60.062, 58.937, 58.04, 57, 50, 49.28, 18, 1006.41895, 28.291973
2025-07-26T07:45:11Z, 51.15995, 51, 58.100002, 60.531, 58.875, 58.07, 57, 50, 49.27, 18, 1006.60986, 27.890985
2025-07-26T07:45:16Z, 51.15995, 50, 58.100002, 60.343, 58.625, 58.22, 57, 50, 49.27, 18, 1006.2119, 28.043877
2025-07-26T07:45:21Z, 51.15995, 50, 58.100002, 60.093, 58.656, 58.19, 57, 50, 49.27, 18, 1006.3672, 29.407291
2025-07-26T07:45:26Z, 51.15995, 49, 58.100002, 60.187, 58.531, 58.16, 57, 50, 49.26, 18, 1006.3423, 28.006676
2025-07-26T07:45:31Z, 51.15995, 49, 58.100002, 60.343, 58.531, 58.07, 57, 50, 49.27, 18, 1006.6299, 28.074923
2025-07-26T07:45:36Z, 51.221, 49, 58.2, 60.187, 58.656, 58.16, 57, 50, 49.27, 18, 1006.21484, 28.132872
2025-07-26T07:45:41Z, 51.221, 50, 58.100002, 60.25, 58.687, 58.16, 57, 50, 49.27, 18, 1006.2827, 28.054226
2025-07-26T07:45:46Z, 51.15995, 50, 58.100002, 60.406, 58.968, 58, 57, 50, 49.26, 18, 1006.29443, 27.884583
2025-07-26T07:45:51Z, 51.0989, 50, 58.100002, 60.25, 58.968, 58.13, 57, 50, 49.26, 18, 1006.3345, 28.36043
2025-07-26T07:45:56Z, 51.15995, 52, 58.100002, 60.218, 58.562, 58.19, 57, 50, 49.25, 18, 1006.53613, 28.35566
2025-07-26T07:46:01Z, 51.15995, 51, 58.100002, 60.187, 58.812, 58.19, 57, 50, 49.26, 18, 1006.5054, 28.217676
2025-07-26T07:46:06Z, 51.15995, 51, 58.100002, 60.187, 58.75, 58.07, 57, 50, 49.26, 18, 1006.2261, 27.969439
2025-07-26T07:46:11Z, 51.15995, 51, 58.100002, 60.468, 58.562, 58.07, 57, 50, 49.25, 18, 1006.36914, 28.302408
2025-07-26T07:46:16Z, 51.0989, 50, 58.100002, 60.312, 59.062, 58.04, 57, 50, 49.25, 18, 1006.20605, 28.223587
2025-07-26T07:46:21Z, 51.0989, 49, 58.100002, 60.562, 58.718, 58.04, 57, 50, 49.25, 18, 1006.30566, 27.969439
2025-07-26T07:46:26Z, 51.15995, 50, 58.100002, 60.156, 58.718, 58.16, 57, 50, 49.25, 18, 1006.3086, 28.190857
2025-07-26T07:46:31Z, 51.0989, 50, 58.100002, 60.468, 58.656, 58.1, 57, 50, 49.25, 18, 1006.2251, 28.672369
2025-07-26T07:46:36Z, 51.0989, 49, 58.100002, 60.156, 58.75, 58.04, 57, 50, 49.25, 18, 1006.43164, 27.874306
2025-07-26T07:46:41Z, 51.0989, 50, 58.100002, 60.125, 58.812, 58.04, 57, 50, 49.24, 18, 1006.4785, 28.71992
2025-07-26T07:46:46Z, 51.15995, 51, 58.100002, 60.125, 58.718, 58.04, 57, 50, 49.24, 18, 1006.32715, 28.170092
2025-07-26T07:46:51Z, 51.15995, 51, 58.100002, 60.156, 58.5, 58, 57, 50, 49.24, 18, 1006.2915, 27.921873
2025-07-26T07:46:56Z, 51.15995, 51, 58.100002, 60.125, 58.687, 58.13, 57, 50, 49.24, 18, 1006.5698, 28.77808
2025-07-26T07:47:01Z, 51.15995, 50, 58.100002, 60.5, 58.687, 57.97, 57, 50, 49.24, 18, 1006.31934, 27.921873
2025-07-26T07:47:06Z, 51.0989, 50, 58.100002, 60.343, 58.625, 58.22, 57, 50, 49.23, 18, 1006.2954, 28.302408
2025-07-26T07:47:11Z, 51.15995, 50, 58.100002, 60.156, 58.875, 58.04, 57, 50, 49.23, 18, 1006.3701, 28.217676
2025-07-26T07:47:16Z, 51.15995, 50, 58, 60.125, 58.781, 58.07, 57, 50, 49.23, 18, 1006.355, 28.006676
2025-07-26T07:47:21Z, 51.15995, 50, 58.100002, 60.125, 58.5, 58, 57, 50, 49.23, 18, 1006.3594, 27.911577
2025-07-26T07:47:26Z, 51.15995, 50, 58, 60.562, 58.562, 58.04, 57, 50, 49.23, 18, 1006.3662, 28.101774
2025-07-26T07:47:31Z, 51.15995, 50, 58, 60.25, 58.75, 58.19, 57, 50, 49.23, 18, 1006.25977, 28.170092
2025-07-26T07:47:36Z, 51.0989, 50, 58.100002, 60.25, 58.656, 58.19, 57, 50, 49.23, 18, 1006.4536, 28.519197
2025-07-26T07:47:41Z, 51.0989, 50, 58.100002, 60.093, 58.906, 58.1, 57, 50, 49.23, 18, 1006.5171, 28.387072
2025-07-26T07:47:46Z, 51.0989, 50, 58.100002, 60.187, 58.875, 58.1, 57, 50, 49.22, 18, 1006.40576, 28.275679
2025-07-26T07:47:51Z, 51.0989, 50, 58, 60.343, 58.531, 58.1, 57, 50, 49.22, 18, 1006.40576, 28.03353
2025-07-26T07:47:56Z, 51.0989, 51, 58.100002, 60.343, 58.875, 58, 57, 50, 49.22, 18, 1006.54395, 28.693521
2025-07-26T07:48:01Z, 51.15995, 49, 58.100002, 60.25, 58.687, 58.25, 57, 50, 49.21, 18, 1006.4048, 28.455599
2025-07-26T07:48:06Z, 51.0989, 49, 58, 60.25, 58.656, 58, 57, 50, 49.21, 18, 1006.28174, 27.990067
2025-07-26T07:48:11Z, 51.0989, 51, 58, 60.093, 58.531, 57.97, 57, 50, 49.21, 18, 1006.3887, 28.170092
2025-07-26T07:48:16Z, 51.0989, 50, 58.100002, 60.531, 58.968, 58.1, 57, 50, 49.22, 18, 1006.29443, 28.32907
2025-07-26T07:48:21Z, 51.0989, 50, 58, 60.218, 58.593, 57.94, 57, 50, 49.21, 18, 1006.3955, 27.948812
2025-07-26T07:48:26Z, 51.15995, 50, 58, 60.468, 58.968, 58.16, 57, 50, 49.21, 18, 1006.854, 28.081043
2025-07-26T07:48:31Z, 51.03785, 50, 58.100002, 60.187, 58.843, 58.19, 57, 50, 49.21, 18, 1006.4712, 28.027338
2025-07-26T07:48:36Z, 51.0989, 51, 58.100002, 60.187, 58.718, 58, 57, 50, 49.21, 18, 1006.36914, 28.7517
2025-07-26T07:48:41Z, 51.0989, 49, 58, 60.093, 58.656, 58.19, 57, 50, 49.2, 18, 1006.18896, 27.894861
2025-07-26T07:48:46Z, 51.0989, 50, 58.100002, 60.437, 58.5, 58.16, 57, 50, 49.2, 18, 1006.2964, 29.275324
2025-07-26T07:48:51Z, 51.03785, 51, 58, 60.187, 58.468, 58.04, 57, 50, 49.2, 18, 1006.42334, 27.864027
2025-07-26T07:48:56Z, 51.0989, 51, 58, 60.062, 58.687, 58, 57, 50, 49.2, 18, 1006.26465, 28.78869
2025-07-26T07:49:01Z, 51.0989, 51, 58, 60.125, 58.531, 58, 57, 50, 49.2, 18, 1006.3467, 28.234005
2025-07-26T07:49:06Z, 51.0989, 50, 58, 60.093, 58.562, 58, 57, 50, 49.19, 18, 1006.4541, 29.348885
2025-07-26T07:49:11Z, 51.03785, 48, 58, 60.312, 58.781, 57.94, 57, 50, 49.2, 18, 1006.458, 27.942463
2025-07-26T07:49:16Z, 51.0989, 50, 58, 60.343, 58.718, 58.13, 57, 50, 49.19, 18, 1006.3628, 28.466087
2025-07-26T07:49:21Z, 51.0989, 51, 58, 60.093, 58.5, 58.13, 57, 50, 49.19, 18, 1006.5654, 27.874306
2025-07-26T07:49:26Z, 51.0989, 49, 58, 60.031, 58.5, 58.1, 57, 50, 49.19, 18, 1006.1362, 27.901281
2025-07-26T07:49:31Z, 51.0989, 51, 58.100002, 60.406, 58.625, 58.04, 57, 50, 49.19, 18, 1006.20264, 27.979752
2025-07-26T07:49:36Z, 51.03785, 50, 58, 60.25, 58.593, 57.94, 57, 50, 49.19, 18, 1006.21875, 28.11214
2025-07-26T07:49:41Z, 51.0989, 49, 58, 60.093, 58.687, 58, 57, 50, 49.18, 18, 1006.21387, 27.969439
2025-07-26T07:49:46Z, 51.0989, 51, 58, 60.343, 58.625, 57.88, 57, 50, 49.18, 18, 1006.40137, 28.074923
2025-07-26T07:49:51Z, 51.03785, 52, 58, 60.218, 58.718, 58.16, 57, 49, 49.19, 18, 1006.4175, 29.206182
2025-07-26T07:49:56Z, 51.0989, 51, 58, 60.125, 58.718, 58.04, 57, 49, 49.18, 18, 1006.5117, 28.333717
2025-07-26T07:50:01Z, 51.03785, 49, 58, 60.125, 58.593, 58, 57, 50, 49.18, 18, 1006.71875, 28.645937
2025-07-26T07:50:06Z, 51.03785, 51, 58, 60.343, 58.625, 57.97, 57, 49, 49.17, 18, 1006.43945, 27.948812
2025-07-26T07:50:11Z, 51.03785, 49, 58, 60, 58.625, 58.19, 57, 49, 49.17, 18, 1006.5117, 28.32907
2025-07-26T07:50:16Z, 51.03785, 50, 58, 60.093, 58.906, 57.94, 57, 49, 49.17, 18, 1006.353, 28.11214
2025-07-26T07:50:21Z, 51.03785, 51, 58, 60.093, 58.531, 57.91, 57, 49, 49.17, 18, 1006.4033, 28.645937
2025-07-26T07:50:26Z, 51.03785, 51, 58, 60.375, 58.531, 57.97, 57, 49, 49.17, 18, 1006.312, 27.969439
2025-07-26T07:50:31Z, 51.03785, 50, 58, 60.312, 58.593, 58.13, 57, 49, 49.16, 18, 1006.3506, 28.71992
2025-07-26T07:50:36Z, 51.03785, 51, 58, 60, 58.656, 58.1, 57, 49, 49.17, 18, 1006.1929, 28.234005
2025-07-26T07:50:41Z, 51.03785, 50, 58, 60.062, 58.5, 58.04, 57, 49, 49.16, 18, 1006.3638, 28.36043
2025-07-26T07:50:46Z, 51.03785, 49, 58, 60.062, 58.593, 57.85, 57, 49, 49.16, 18, 1006.4302, 28.312845
2025-07-26T07:50:51Z, 50.976803, 51, 58, 60.406, 58.562, 57.91, 57, 49, 49.15, 18, 1006.50586, 28.408014
2025-07-26T07:50:56Z, 50.976803, 49, 58, 60.281, 58.812, 58.16, 57, 49, 49.16, 18, 1006.57324, 28.540245
2025-07-26T07:51:01Z, 50.976803, 50, 58, 60.093, 58.562, 57.97, 57, 49, 49.15, 18, 1006.4053, 28.132872
2025-07-26T07:51:06Z, 51.03785, 50, 57.9, 60.156, 58.531, 57.97, 57, 49, 49.15, 18, 1006.47266, 28.312845
2025-07-26T07:51:11Z, 51.03785, 50, 58, 60, 58.656, 57.94, 57, 49, 49.14, 18, 1006.37354, 27.894861
2025-07-26T07:51:16Z, 51.03785, 50, 58, 60.312, 58.687, 57.85, 57, 49, 49.14, 18, 1006.146, 28.244423
2025-07-26T07:51:21Z, 51.03785, 50, 58, 60.031, 58.5, 58.19, 57, 49, 49.15, 18, 1006.2461, 28.027338
2025-07-26T07:51:26Z, 51.03785, 50, 58, 60.156, 58.562, 57.85, 57, 49, 49.14, 18, 1006.40137, 28.281536
2025-07-26T07:51:31Z, 51.03785, 51, 58, 60.125, 58.906, 58.1, 57, 49, 49.14, 18, 1006.46875, 27.884583
2025-07-26T07:51:36Z, 51.03785, 51, 58, 60.156, 58.5, 57.88, 57, 49, 49.14, 18, 1006.313, 28.550768
2025-07-26T07:51:41Z, 50.976803, 49, 57.9, 60.031, 58.468, 57.97, 57, 49, 49.14, 18, 1006.333, 27.932167
2025-07-26T07:51:46Z, 50.976803, 50, 58, 60.468, 58.75, 58, 57, 49, 49.14, 18, 1006.2412, 28.11214
2025-07-26T07:51:51Z, 50.976803, 51, 58, 60.093, 58.75, 58.04, 57, 49, 49.13, 18, 1006.333, 28.027338
2025-07-26T07:51:56Z, 51.03785, 51, 58, 60.375, 58.531, 58, 57, 49, 49.13, 18, 1006.2124, 28.672369
2025-07-26T07:52:01Z, 50.976803, 51, 58, 60.031, 58.531, 57.94, 57, 49, 49.13, 18, 1006.2178, 28.08527
2025-07-26T07:52:06Z, 50.976803, 50, 58, 60.218, 58.531, 57.88, 57, 49, 49.13, 18, 1006.2998, 27.969439
2025-07-26T07:52:11Z, 50.976803, 51, 57.9, 60.343, 58.937, 57.85, 57, 49, 49.12, 18, 1006.3677, 28.36043
2025-07-26T07:52:16Z, 50.976803, 50, 58, 59.968, 58.781, 57.97, 57, 49, 49.12, 18, 1006.14404, 28.78869
2025-07-26T07:52:21Z, 50.976803, 50, 58, 59.968, 58.5, 57.97, 57, 49, 49.12, 18, 1006.30664, 28.074923
2025-07-26T07:52:26Z, 50.976803, 50, 57.9, 60, 58.718, 57.91, 57, 49, 49.12, 18, 1006.4658, 28.027338
2025-07-26T07:52:31Z, 50.915752, 50, 58, 60, 58.656, 57.88, 57, 49, 49.12, 18, 1006.16797, 27.768929
2025-07-26T07:52:36Z, 50.976803, 49, 58, 60.187, 58.468, 57.82, 57, 49, 49.12, 18, 1006.2363, 27.969439
2025-07-26T07:52:41Z, 50.976803, 49, 57.9, 60.062, 58.437, 58.1, 57, 49, 49.12, 18, 1006.3545, 27.874306
2025-07-26T07:52:46Z, 50.976803, 51, 57.9, 60.062, 58.531, 57.91, 57, 49, 49.12, 18, 1006.5176, 27.979752
2025-07-26T07:52:51Z, 50.976803, 49, 57.9, 60, 58.5, 57.91, 57, 49, 49.11, 18, 1006.46094, 28.054226
2025-07-26T07:52:56Z, 50.976803, 50, 57.9, 60.468, 58.718, 57.88, 57, 49, 49.1, 18, 1006.5962, 27.88069
2025-07-26T07:53:01Z, 50.915752, 50, 57.9, 60.218, 58.687, 57.85, 57, 49, 49.1, 18, 1006.2539, 28.132872
2025-07-26T07:53:06Z, 50.976803, 50, 58, 60.187, 58.468, 57.97, 57, 49, 49.1, 18, 1006.4966, 28.503183
2025-07-26T07:53:11Z, 51.03785, 50, 57.9, 60.187, 58.593, 57.91, 57, 49, 49.1, 18, 1006.5244, 27.874306
2025-07-26T07:53:16Z, 50.976803, 51, 57.9, 60.093, 58.5, 57.79, 57, 49, 49.1, 18, 1006.3257, 28.064573
2025-07-26T07:53:21Z, 50.976803, 49, 58, 60.125, 58.5, 58.07, 57, 49, 49.1, 18, 1006.4282, 27.911577
2025-07-26T07:53:26Z, 50.976803, 51, 57.9, 60, 58.562, 57.94, 57, 49, 49.09, 18, 1006.4878, 27.874306
2025-07-26T07:53:31Z, 50.976803, 50, 57.9, 60.031, 58.812, 57.94, 57, 49, 49.09, 18, 1006.34375, 28.418486
2025-07-26T07:53:36Z, 50.976803, 50, 57.9, 59.875, 58.5, 58.07, 57, 49, 49.09, 18, 1006.479, 28.149324
2025-07-26T07:53:41Z, 50.976803, 51, 58, 60.125, 58.75, 57.91, 57, 49, 49.08, 18, 1006.35547, 28.461159
2025-07-26T07:53:46Z, 50.915752, 50, 57.9, 59.906, 58.625, 57.85, 57, 49, 49.09, 18, 1006.42334, 28.455599
2025-07-26T07:53:51Z, 50.915752, 50, 57.9, 60.187, 58.5, 57.85, 57, 49, 49.08, 18, 1006.31494, 28.244423
2025-07-26T07:53:56Z, 50.976803, 51, 57.9, 59.937, 58.437, 58.04, 57, 49, 49.08, 18, 1006.2075, 28.027338
2025-07-26T07:54:01Z, 50.976803, 50, 57.9, 60.312, 58.5, 57.91, 57, 49, 49.08, 18, 1006.0884, 28.217676
2025-07-26T07:54:06Z, 50.976803, 51, 57.9, 59.906, 58.5, 57.82, 57, 49, 49.08, 18, 1006.1201, 27.932167
2025-07-26T07:54:11Z, 50.976803, 49, 57.9, 60, 58.781, 57.85, 57, 49, 49.07, 18, 1006.2549, 29.264538
2025-07-26T07:54:16Z, 50.976803, 52, 57.9, 60.218, 58.687, 57.82, 57, 49, 49.07, 18, 1006.3623, 28.170092
2025-07-26T07:54:21Z, 50.976803, 50, 57.9, 60.125, 58.5, 57.97, 57, 49, 49.07, 18, 1006.1426, 27.948812
2025-07-26T07:54:26Z, 50.915752, 50, 57.9, 59.968, 58.437, 57.97, 57, 49, 49.07, 18, 1006.0156, 28.043877
2025-07-26T07:54:31Z, 50.915752, 51, 57.9, 60.062, 58.562, 57.88, 57, 49, 49.06, 18, 1006.5918, 27.884583
2025-07-26T07:54:36Z, 50.915752, 49, 57.9, 59.968, 58.593, 57.82, 57, 49, 49.06, 18, 1006.0425, 28.318615
2025-07-26T07:54:41Z, 50.915752, 51, 57.9, 60, 58.562, 58, 57, 49, 49.06, 18, 1006.5005, 27.870394
2025-07-26T07:54:46Z, 50.915752, 52, 57.8, 60, 59, 57.88, 57, 49, 49.06, 18, 1006.2969, 28.017006
2025-07-26T07:54:51Z, 50.915752, 50, 57.9, 60.25, 58.562, 57.85, 57, 49, 49.06, 18, 1006.27686, 28.037668
2025-07-26T07:54:56Z, 50.915752, 51, 57.9, 60.156, 58.468, 57.79, 57, 49, 49.06, 18, 1006.2212, 28.170092
2025-07-26T07:55:01Z, 50.915752, 49, 57.9, 60.093, 58.625, 57.94, 57, 49, 49.05, 18, 1006.2969, 29.005217
2025-07-26T07:55:06Z, 50.976803, 51, 57.9, 59.937, 58.593, 57.82, 57, 49, 49.05, 18, 1006.0093, 28.455599
2025-07-26T07:55:11Z, 50.976803, 51, 57.9, 59.906, 58.437, 57.82, 57, 49, 49.05, 18, 1006.27686, 27.874306
2025-07-26T07:55:16Z, 50.915752, 51, 57.9, 60.218, 58.5, 57.85, 57, 49, 49.04, 18, 1006.0679, 28.815018
2025-07-26T07:55:21Z, 50.915752, 50, 57.9, 60.031, 58.562, 57.91, 57, 49, 49.04, 18, 1006.6362, 27.9385
2025-07-26T07:55:26Z, 50.976803, 50, 57.9, 59.875, 58.343, 57.94, 57, 49, 49.04, 18, 1006.3911, 27.816477
2025-07-26T07:55:31Z, 50.915752, 50, 57.8, 59.843, 58.718, 57.85, 57, 49, 49.04, 18, 1006.30225, 27.779171
2025-07-26T07:55:36Z, 50.976803, 50, 57.9, 60.218, 58.5, 57.88, 57, 49, 49.04, 18, 1006.31055, 28.017006
2025-07-26T07:55:41Z, 50.976803, 51, 57.9, 60.062, 58.625, 57.75, 57, 49, 49.03, 18, 1006.2427, 28.312845
2025-07-26T07:55:46Z, 50.915752, 51, 57.9, 60.187, 58.593, 57.91, 57, 49, 49.04, 18, 1006.49316, 28.027338
2025-07-26T07:55:51Z, 50.915752, 50, 57.9, 59.843, 58.375, 57.85, 57, 49, 49.04, 18, 1006.31055, 28.118174
2025-07-26T07:55:56Z, 50.915752, 50, 57.8, 60.156, 58.406, 57.91, 57, 49, 49.03, 18, 1006.2783, 27.986013
2025-07-26T07:56:01Z, 50.854702, 50, 57.9, 60.187, 58.5, 57.91, 57, 49, 49.02, 18, 1006.29346, 28.20275
2025-07-26T07:56:06Z, 50.854702, 51, 57.9, 60.343, 58.468, 57.79, 57, 49, 49.02, 18, 1006.48047, 28.709324
2025-07-26T07:56:11Z, 50.915752, 51, 57.8, 59.937, 58.5, 57.85, 57, 49, 49.02, 18, 1006.35205, 28.312845
2025-07-26T07:56:16Z, 50.854702, 49, 57.9, 59.906, 58.437, 57.88, 57, 49, 49.02, 18, 1006.4712, 27.969439
2025-07-26T07:56:21Z, 50.915752, 50, 57.9, 60, 58.718, 57.75, 57, 49, 49.02, 18, 1006.28076, 27.969439
2025-07-26T07:56:26Z, 50.915752, 50, 57.8, 60, 58.625, 57.75, 57, 49, 49.02, 18, 1006.25684, 28.017006
2025-07-26T07:56:31Z, 50.854702, 50, 57.9, 59.937, 58.406, 57.91, 57, 49, 49.02, 18, 1006.19336, 27.942463
2025-07-26T07:56:36Z, 50.854702, 52, 57.8, 59.937, 58.375, 57.88, 57, 49, 49.02, 18, 1006.3125, 28.027338
2025-07-26T07:56:41Z, 50.854702, 49, 57.8, 59.968, 58.5, 57.94, 57, 49, 49.01, 18, 1006.1128, 27.890985
2025-07-26T07:56:46Z, 50.915752, 51, 57.8, 59.968, 58.468, 57.82, 57, 49, 49.01, 18, 1006.1763, 28.370882
2025-07-26T07:56:51Z, 50.915752, 51, 57.8, 59.968, 58.75, 57.82, 57, 49, 49.01, 18, 1006.25586, 28.312845
2025-07-26T07:56:56Z, 50.915752, 51, 57.8, 60, 58.468, 57.88, 57, 49, 49, 18, 1006.2041, 28.762295
2025-07-26T07:57:01Z, 50.915752, 50, 57.9, 59.937, 58.406, 57.94, 57, 49, 49, 18, 1006.21875, 27.921873
2025-07-26T07:57:06Z, 50.854702, 49, 57.8, 59.937, 58.562, 57.82, 57, 49, 49, 18, 1006.22266, 28.122507
2025-07-26T07:57:11Z, 50.854702, 51, 57.8, 59.875, 58.562, 57.79, 57, 49, 48.99, 18, 1006.3262, 27.833193
2025-07-26T07:57:16Z, 50.854702, 49, 57.8, 59.781, 58.468, 57.72, 57, 49, 48.99, 18, 1005.96826, 27.932167
2025-07-26T07:57:21Z, 50.915752, 50, 57.8, 60.25, 58.281, 57.79, 57, 49, 49, 18, 1006.2588, 27.884583
2025-07-26T07:57:26Z, 50.854702, 49, 57.8, 59.875, 58.812, 57.91, 57, 49, 48.99, 18, 1006.35693, 27.853748
2025-07-26T07:57:31Z, 50.854702, 49, 57.8, 59.937, 58.437, 57.85, 57, 49, 48.99, 18, 1006.333, 27.911577
2025-07-26T07:57:36Z, 50.854702, 51, 57.8, 59.875, 58.312, 57.72, 57, 49, 48.99, 18, 1006.27734, 27.901281
2025-07-26T07:57:41Z, 50.854702, 50, 57.8, 59.937, 58.593, 57.75, 57, 49, 48.99, 18, 1006.0747, 28.006676
2025-07-26T07:57:46Z, 50.854702, 50, 57.8, 59.875, 58.406, 57.91, 57, 49, 48.99, 18, 1006.26953, 28.027338
2025-07-26T07:57:51Z, 50.854702, 50, 57.8, 59.937, 58.468, 57.79, 57, 49, 48.98, 18, 1006.2368, 28.503183
2025-07-26T07:57:56Z, 50.854702, 50, 57.8, 59.968, 58.437, 57.85, 57, 49, 48.98, 18, 1006.26465, 28.132872
2025-07-26T07:58:01Z, 50.854702, 50, 57.8, 59.906, 58.281, 57.72, 57, 49, 48.97, 18, 1006.2964, 28.894506
2025-07-26T07:58:06Z, 50.854702, 50, 57.8, 60.031, 58.781, 57.79, 57, 49, 48.97, 18, 1006.40283, 27.942463
2025-07-26T07:58:11Z, 50.79365, 50, 57.8, 59.875, 58.375, 57.88, 57, 49, 48.97, 18, 1006.2925, 27.785696
2025-07-26T07:58:16Z, 50.79365, 51, 57.8, 59.875, 58.531, 57.75, 57, 49, 48.97, 18, 1006.2119, 28.118174
2025-07-26T07:58:21Z, 50.79365, 50, 57.8, 59.812, 58.312, 57.82, 57, 49, 48.97, 18, 1006.4077, 27.979752
2025-07-26T07:58:26Z, 50.79365, 50, 57.8, 59.875, 58.5, 57.75, 57, 49, 48.97, 18, 1006.23975, 27.979752
2025-07-26T07:58:31Z, 50.79365, 50, 57.8, 59.875, 58.468, 57.69, 57, 49, 48.96, 18, 1006.14014, 27.890985
2025-07-26T07:58:36Z, 50.79365, 51, 57.8, 59.906, 58.218, 57.72, 57, 49, 48.97, 18, 1006.34326, 28.122507
2025-07-26T07:58:41Z, 50.79365, 50, 57.8, 59.875, 58.5, 57.85, 57, 49, 48.96, 18, 1005.96045, 27.836998
2025-07-26T07:58:46Z, 50.79365, 49, 57.8, 59.781, 58.468, 57.79, 57, 49, 48.96, 18, 1006.3618, 28.418486
2025-07-26T07:58:51Z, 50.79365, 51, 57.8, 59.937, 58.656, 57.72, 57, 49, 48.96, 18, 1006.46924, 27.9385
2025-07-26T07:58:56Z, 50.7326, 49, 57.8, 59.843, 58.531, 57.72, 57, 49, 48.95, 18, 1006.353, 28.170092
2025-07-26T07:59:01Z, 50.79365, 50, 57.8, 60.156, 58.312, 57.69, 57, 49, 48.95, 18, 1006.0786, 28.281536
2025-07-26T07:59:06Z, 50.79365, 49, 57.8, 59.812, 58.312, 57.88, 57, 49, 48.95, 18, 1006.3369, 28.09562
2025-07-26T07:59:11Z, 50.79365, 49, 57.8, 59.875, 58.531, 57.79, 57, 49, 48.95, 18, 1006.313, 27.884583
2025-07-26T07:59:16Z, 50.79365, 50, 57.8, 59.968, 58.25, 57.72, 57, 49, 48.94, 18, 1006.09766, 28.054226
2025-07-26T07:59:21Z, 50.854702, 50, 57.8, 59.968, 58.281, 57.69, 57, 49, 48.94, 18, 1006.313, 27.853748
2025-07-26T07:59:26Z, 50.854702, 50, 57.8, 60.187, 58.437, 57.91, 57, 49, 48.94, 18, 1006.26025, 27.932167
2025-07-26T07:59:31Z, 50.854702, 50, 57.8, 60, 58.375, 57.72, 57, 49, 48.94, 18, 1006.1255, 28.25484
2025-07-26T07:59:36Z, 50.854702, 50, 57.8, 60.125, 58.5, 57.75, 57, 49, 48.93, 18, 1006.31934, 27.932167
2025-07-26T07:59:41Z, 50.79365, 50, 57.7, 60, 58.625, 57.63, 57, 49, 48.93, 18, 1006.2593, 28.503183
2025-07-26T07:59:46Z, 50.79365, 51, 57.7, 60, 58.281, 57.63, 57, 49, 48.93, 18, 1006.4302, 28.054226
2025-07-26T07:59:51Z, 50.79365, 50, 57.7, 59.968, 58.281, 57.94, 57, 49, 48.92, 18, 1006.2388, 27.942463
2025-07-26T07:59:56Z, 50.79365, 49, 57.7, 59.968, 58.406, 57.82, 57, 49, 48.92, 18, 1006.1919, 28.503183
2025-07-26T08:00:01Z, 50.79365, 50, 57.7, 59.781, 58.375, 57.72, 57, 49, 48.92, 18, 1006.57324, 27.911577
2025-07-26T08:00:06Z, 50.79365, 51, 57.7, 59.937, 58.656, 57.69, 57, 49, 48.92, 18, 1006.30225, 28.48217
2025-07-26T08:00:11Z, 50.854702, 50, 57.8, 59.968, 58.281, 57.66, 57, 49, 48.92, 18, 1006.187, 28.349976
2025-07-26T08:00:16Z, 50.79365, 51, 57.8, 59.875, 58.343, 57.66, 57, 49, 48.92, 18, 1006.31006, 28.397543
2025-07-26T08:00:21Z, 50.79365, 50, 57.8, 59.875, 58.562, 57.82, 57, 49, 48.92, 18, 1006.2583, 28.25484
2025-07-26T08:00:26Z, 50.7326, 49, 57.8, 59.843, 58.437, 57.75, 57, 49, 48.91, 18, 1006.1748, 28.550768
2025-07-26T08:00:31Z, 50.79365, 51, 57.7, 59.781, 58.312, 57.72, 57, 49, 48.92, 18, 1006.4175, 27.85752
2025-07-26T08:00:36Z, 50.79365, 51, 57.7, 59.812, 58.218, 57.72, 57, 49, 48.91, 18, 1006.1631, 28.03353
2025-07-26T08:00:41Z, 50.79365, 50, 57.7, 59.843, 58.25, 57.69, 57, 49, 48.91, 18, 1006.5913, 27.932167
2025-07-26T08:00:46Z, 50.7326, 50, 57.7, 60.125, 58.593, 57.66, 57, 49, 48.91, 18, 1006.34863, 27.969439
2025-07-26T08:00:51Z, 50.79365, 50, 57.7, 59.75, 58.281, 57.66, 57, 49, 48.91, 18, 1006.5117, 27.853748
2025-07-26T08:00:56Z, 50.79365, 51, 57.7, 60.093, 58.281, 57.69, 57, 49, 48.9, 18, 1006.3887, 27.942463
2025-07-26T08:01:01Z, 50.79365, 51, 57.7, 59.968, 58.562, 57.79, 57, 49, 48.91, 18, 1006.3408, 27.88069
2025-07-26T08:01:06Z, 50.79365, 49, 57.7, 59.75, 58.437, 57.72, 57, 49, 48.9, 18, 1006.3291, 27.932167
2025-07-26T08:01:11Z, 50.79365, 50, 57.7, 59.781, 58.218, 57.72, 57, 49, 48.9, 18, 1006.17676, 28.345188
2025-07-26T08:01:16Z, 50.79365, 51, 57.7, 59.718, 58.218, 57.66, 57, 49, 48.9, 18, 1006.3042, 27.911577
2025-07-26T08:01:21Z, 50.79365, 50, 57.7, 60.25, 58.437, 57.72, 57, 49, 48.89, 18, 1006.31104, 28.339523
2025-07-26T08:01:26Z, 50.79365, 49, 57.600002, 59.875, 58.562, 57.75, 57, 49, 48.89, 18, 1006.2285, 28.037668
2025-07-26T08:01:31Z, 50.7326, 50, 57.7, 60.093, 58.718, 57.66, 57, 49, 48.89, 18, 1006.1201, 27.874306
2025-07-26T08:01:36Z, 50.79365, 50, 57.7, 59.843, 58.281, 57.69, 57, 49, 48.89, 18, 1006.1758, 27.890985
2025-07-26T08:01:41Z, 50.7326, 49, 57.7, 60.125, 58.281, 57.63, 57, 49, 48.89, 18, 1006.4541, 28.804388
2025-07-26T08:01:46Z, 50.79365, 49, 57.7, 60, 58.437, 57.72, 57, 49, 48.88, 18, 1006.24316, 27.932167
2025-07-26T08:01:51Z, 50.7326, 50, 57.7, 59.875, 58.406, 57.6, 57, 49, 48.88, 18, 1006.3452, 27.768929
2025-07-26T08:01:56Z, 50.7326, 50, 57.600002, 59.843, 58.218, 57.72, 57, 49, 48.88, 18, 1006.2383, 28.027338
2025-07-26T08:02:01Z, 50.7326, 49, 57.7, 59.875, 58.156, 57.66, 57, 49, 48.88, 18, 1006.2539, 27.806217
2025-07-26T08:02:06Z, 50.7326, 50, 57.7, 60.093, 58.281, 57.75, 57, 49, 48.88, 18, 1006.4092, 28.312845
2025-07-26T08:02:11Z, 50.67155, 49, 57.7, 60.062, 58.281, 57.66, 57, 49, 48.88, 18, 1006.5122, 27.84726
2025-07-26T08:02:16Z, 50.7326, 49, 57.7, 59.875, 58.5, 57.88, 57, 49, 48.88, 18, 1006.11914, 28.101774
2025-07-26T08:02:21Z, 50.7326, 50, 57.7, 59.937, 58.531, 57.66, 57, 49, 48.88, 18, 1006.0596, 28.234005
2025-07-26T08:02:26Z, 50.7326, 50, 57.7, 59.906, 58.375, 57.66, 57, 49, 48.87, 18, 1006.3364, 27.996346
2025-07-26T08:02:31Z, 50.7326, 50, 57.7, 59.781, 58.156, 57.85, 57, 49, 48.87, 18, 1006.2373, 27.901281
2025-07-26T08:02:36Z, 50.7326, 50, 57.7, 59.812, 58.343, 57.72, 57, 49, 48.86, 18, 1006.25586, 27.979752
2025-07-26T08:02:41Z, 50.7326, 51, 57.7, 60.156, 58.281, 57.69, 57, 49, 48.86, 19, 1006.2241, 27.806217
2025-07-26T08:02:46Z, 50.7326, 50, 57.7, 59.968, 58.625, 57.63, 57, 49, 48.86, 19, 1006.28906, 28.027338
2025-07-26T08:02:51Z, 50.7326, 51, 57.7, 59.812, 58.25, 57.75, 57, 49, 48.85, 19, 1006.33545, 27.921873
2025-07-26T08:02:56Z, 50.7326, 50, 57.7, 59.968, 58.312, 57.72, 57, 49, 48.86, 18, 1006.4072, 27.911577
2025-07-26T08:03:01Z, 50.7326, 51, 57.600002, 59.781, 58.5, 57.66, 57, 49, 48.86, 18, 1006.562, 28.434622
2025-07-26T08:03:06Z, 50.7326, 49, 57.7, 60.062, 58.468, 57.72, 57, 49, 48.85, 19, 1006.49854, 27.870394
2025-07-26T08:03:11Z, 50.7326, 50, 57.7, 59.906, 58.156, 57.63, 57, 49, 48.85, 19, 1006.3784, 27.959126
2025-07-26T08:03:16Z, 50.7326, 50, 57.600002, 59.906, 58.406, 57.72, 57, 49, 48.84, 19, 1006.41797, 27.996346
2025-07-26T08:03:21Z, 50.7326, 49, 57.600002, 59.781, 58.281, 57.72, 57, 49, 48.85, 19, 1006.22705, 27.911577
2025-07-26T08:03:26Z, 50.7326, 50, 57.600002, 60.062, 58.718, 57.66, 57, 49, 48.84, 19, 1006.0674, 28.312845
2025-07-26T08:03:31Z, 50.67155, 51, 57.7, 59.843, 58.531, 57.69, 57, 49, 48.84, 18, 1006.0791, 27.959126
2025-07-26T08:03:36Z, 50.7326, 49, 57.7, 59.937, 58.5, 57.63, 57, 49, 48.84, 18, 1006.1743, 28.730513
2025-07-26T08:03:41Z, 50.7326, 49, 57.600002, 59.875, 58.218, 57.6, 57, 49, 48.84, 18, 1006.4487, 28.434622
2025-07-26T08:03:46Z, 50.67155, 49, 0, 59.843, 58.406, 57.79, 57, 49, 48.83, 19, 1006.2412, 28.905153
2025-07-26T08:03:51Z, 50.67155, 50, 0, 60, 58.125, 57.6, 57, 49, 48.83, 18, 1006.36914, 29.100315
2025-07-26T08:03:56Z, 50.7326, 49, 57.600002, 59.75, 58.156, 57.6, 57, 49, 48.83, 18, 1006.08203, 28.122507
2025-07-26T08:04:01Z, 50.67155, 50, 57.7, 60, 58.093, 57.63, 57, 49, 48.83, 18, 1006.229, 27.932167
2025-07-26T08:04:06Z, 50.67155, 50, 57.600002, 59.968, 58.343, 57.63, 57, 49, 48.83, 18, 1006.126, 27.864027
2025-07-26T08:04:11Z, 50.67155, 50, 57.600002, 59.812, 58.156, 57.69, 57, 49, 48.83, 18, 1006.28076, 27.806217
2025-07-26T08:04:16Z, 50.67155, 51, 57.600002, 59.718, 58.468, 57.66, 57, 49, 48.82, 18, 1006.34717, 27.942463
2025-07-26T08:04:21Z, 50.67155, 50, 57.600002, 60.125, 58.187, 57.69, 57, 49, 48.83, 19, 1006.396, 27.884583
2025-07-26T08:04:26Z, 50.6105, 51, 57.600002, 59.968, 58.156, 57.63, 57, 49, 48.82, 18, 1006.25195, 27.864027
2025-07-26T08:04:31Z, 50.67155, 50, 57.600002, 59.937, 58.375, 57.54, 57, 49, 48.81, 18, 1006.1875, 28.466087
2025-07-26T08:04:36Z, 50.67155, 50, 57.7, 59.906, 58, 57.54, 57, 49, 48.82, 18, 1006.3037, 27.901281
2025-07-26T08:04:41Z, 50.6105, 48, 57.600002, 59.687, 58.375, 57.6, 57, 49, 48.81, 18, 1006.2114, 28.291973
2025-07-26T08:04:46Z, 50.6105, 50, 57.600002, 60.031, 58.187, 57.54, 57, 49, 48.81, 18, 1006.2114, 27.932167
2025-07-26T08:04:51Z, 50.6105, 49, 57.600002, 59.875, 58.093, 57.54, 57, 49, 48.8, 18, 1006.23, 27.836998
2025-07-26T08:04:56Z, 50.6105, 51, 57.600002, 59.812, 58.437, 57.75, 56, 49, 48.8, 18, 1006.1636, 27.990067
2025-07-26T08:05:01Z, 50.67155, 50, 57.600002, 59.781, 58.187, 57.72, 56, 49, 48.8, 18, 1006.1743, 27.836998
2025-07-26T08:05:06Z, 50.67155, 51, 57.600002, 60.031, 58.156, 57.66, 56, 49, 48.8, 18, 1006.2617, 28.027338
2025-07-26T08:05:11Z, 50.67155, 50, 57.600002, 60, 58.312, 57.47, 56, 49, 48.8, 18, 1006.3413, 27.88069
2025-07-26T08:05:16Z, 50.6105, 49, 57.600002, 59.781, 58.093, 57.54, 56, 49, 48.79, 18, 1006.35205, 28.180475
2025-07-26T08:05:21Z, 50.7326, 49, 57.600002, 59.968, 58.531, 57.79, 56, 49, 48.79, 18, 1006.2529, 27.959126
2025-07-26T08:05:26Z, 50.67155, 50, 57.600002, 60, 58.468, 57.6, 57, 49, 48.79, 18, 1006.249, 28.11214
2025-07-26T08:05:31Z, 50.67155, 51, 57.600002, 59.781, 58.218, 57.72, 57, 49, 48.79, 18, 1006.3164, 28.815018
2025-07-26T08:05:36Z, 50.67155, 50, 57.5, 59.781, 58.156, 57.69, 57, 49, 48.79, 18, 1006.34424, 28.170092
2025-07-26T08:05:41Z, 50.6105, 50, 57.600002, 59.75, 58.125, 57.6, 57, 49, 48.79, 18, 1006.2329, 27.979752
2025-07-26T08:05:46Z, 50.67155, 50, 57.600002, 59.656, 58.25, 57.6, 57, 49, 48.78, 18, 1006.0381, 27.870394
2025-07-26T08:05:51Z, 50.7326, 50, 57.600002, 59.687, 58.281, 57.54, 57, 49, 48.78, 18, 1006.51514, 27.874306
2025-07-26T08:05:56Z, 50.67155, 50, 57.600002, 59.843, 58.093, 57.5, 56, 49, 48.79, 18, 1006.28076, 28.234005
2025-07-26T08:06:01Z, 50.6105, 50, 57.600002, 59.781, 58.187, 57.72, 56, 49, 48.78, 18, 1006.35986, 27.975683
2025-07-26T08:06:06Z, 50.67155, 49, 57.600002, 59.718, 58.093, 57.57, 56, 49, 48.78, 18, 1006.4585, 27.752054
2025-07-26T08:06:11Z, 50.6105, 51, 57.600002, 59.593, 58.343, 57.57, 56, 49, 48.78, 18, 1006.2915, 28.176071
2025-07-26T08:06:16Z, 50.67155, 49, 57.600002, 59.718, 58.218, 57.41, 56, 49, 48.78, 18, 1006.4463, 29.659966
2025-07-26T08:06:21Z, 50.67155, 49, 57.600002, 59.812, 58.093, 57.47, 56, 49, 48.78, 18, 1006.4863, 27.942463
2025-07-26T08:06:26Z, 50.67155, 50, 57.600002, 59.781, 58.343, 57.63, 56, 49, 48.78, 18, 1006.25195, 28.08527
2025-07-26T08:06:31Z, 50.67155, 50, 57.600002, 59.781, 58.156, 57.57, 56, 49, 48.77, 18, 1006.2031, 27.864027
2025-07-26T08:06:36Z, 50.67155, 50, 57.600002, 59.656, 58.187, 57.72, 56, 49, 48.77, 18, 1006.104, 27.789413
2025-07-26T08:06:41Z, 50.6105, 49, 57.600002, 59.625, 58.5, 57.6, 56, 49, 48.77, 18, 1006.24316, 28.122507
2025-07-26T08:06:46Z, 50.67155, 50, 57.600002, 59.687, 58.187, 57.5, 56, 49, 48.77, 18, 1006.38184, 30.12106
2025-07-26T08:06:51Z, 50.67155, 48, 57.600002, 59.687, 58.093, 57.41, 56, 49, 48.76, 18, 1006.1196, 27.901281
2025-07-26T08:06:56Z, 50.6105, 49, 57.5, 59.937, 58.187, 57.69, 57, 49, 48.76, 18, 1006.36523, 29.100315
2025-07-26T08:07:01Z, 50.6105, 50, 57.600002, 59.687, 58.062, 57.54, 57, 49, 48.76, 18, 1006.4248, 27.816477
2025-07-26T08:07:06Z, 50.6105, 50, 57.5, 59.937, 58.312, 57.5, 57, 49, 48.76, 18, 1006.4009, 28.52972
2025-07-26T08:07:11Z, 50.67155, 50, 57.5, 59.625, 58.156, 57.47, 57, 49, 48.75, 18, 1006.2964, 27.884583
2025-07-26T08:07:16Z, 50.67155, 49, 57.600002, 59.75, 58.468, 57.47, 57, 49, 48.75, 18, 1006.3203, 27.942463
2025-07-26T08:07:21Z, 50.6105, 51, 57.600002, 59.625, 58, 57.66, 57, 49, 48.75, 18, 1006.43164, 27.864027
2025-07-26T08:07:26Z, 50.67155, 50, 57.600002, 59.718, 58.062, 57.63, 57, 49, 48.75, 18, 1006.2539, 29.945156
2025-07-26T08:07:31Z, 50.54945, 50, 57.600002, 59.718, 58.062, 57.57, 56, 49, 48.75, 18, 1006.4009, 28.58781
2025-07-26T08:07:36Z, 50.6105, 50, 57.5, 59.656, 58.25, 57.57, 56, 49, 48.75, 18, 1006.3086, 28.275679
2025-07-26T08:07:41Z, 50.6105, 49, 57.600002, 59.562, 58.031, 57.44, 56, 49, 48.75, 18, 1006.3042, 28.888788
2025-07-26T08:07:46Z, 50.6105, 50, 57.5, 59.718, 58.062, 57.47, 56, 49, 48.74, 18, 1006.25586, 28.149324
2025-07-26T08:07:51Z, 50.67155, 50, 57.5, 59.562, 58.25, 57.69, 56, 49, 48.75, 18, 1006.10596, 28.149324
2025-07-26T08:07:56Z, 50.67155, 50, 57.5, 59.656, 58.218, 57.54, 56, 49, 48.75, 18, 1006.27246, 27.874306
2025-07-26T08:08:01Z, 50.6105, 49, 57.5, 59.625, 58.406, 57.54, 56, 49, 48.75, 18, 1006.3877, 27.853748
2025-07-26T08:08:06Z, 50.67155, 50, 57.5, 59.656, 58.187, 57.47, 56, 49, 48.74, 18, 1006.23584, 27.890985
2025-07-26T08:08:11Z, 50.6105, 50, 57.5, 59.656, 58.031, 57.5, 56, 49, 48.73, 18, 1006.4702, 27.816477
2025-07-26T08:08:16Z, 50.6105, 50, 57.5, 59.781, 58.281, 57.5, 56, 49, 48.74, 18, 1006.2754, 28.424133
2025-07-26T08:08:21Z, 50.54945, 50, 57.600002, 59.656, 58.25, 57.44, 56, 49, 48.73, 18, 1006.14355, 27.86778
2025-07-26T08:08:26Z, 50.6105, 48, 57.5, 59.687, 58.156, 57.57, 56, 49, 48.74, 18, 1006.31934, 28.217676
2025-07-26T08:08:31Z, 50.6105, 49, 57.5, 59.75, 58.156, 57.6, 56, 49, 48.73, 19, 1006.24756, 27.942463
2025-07-26T08:08:36Z, 50.54945, 49, 57.5, 59.625, 58.5, 57.6, 56, 49, 48.73, 18, 1006.2666, 27.816477
2025-07-26T08:08:41Z, 50.6105, 50, 57.5, 59.656, 58.406, 57.5, 56, 49, 48.73, 18, 1006.31836, 28.387072
2025-07-26T08:08:46Z, 50.6105, 50, 57.5, 59.906, 58.062, 57.54, 56, 49, 48.72, 18, 1006.3247, 27.942463
2025-07-26T08:08:51Z, 50.6105, 49, 57.5, 59.843, 58.062, 57.44, 56, 49, 48.72, 18, 1006.10254, 27.768929
2025-07-26T08:08:56Z, 50.54945, 50, 57.5, 59.718, 58.25, 57.54, 56, 49, 48.72, 18, 1006.3052, 29.290514
2025-07-26T08:09:01Z, 50.54945, 50, 57.5, 59.937, 58.093, 57.6, 56, 49, 48.72, 18, 1006.3887, 28.550768
2025-07-26T08:09:06Z, 50.6105, 50, 57.5, 59.937, 58, 57.6, 56, 49, 48.71, 18, 1006.2881, 27.952759
2025-07-26T08:09:11Z, 50.4884, 50, 57.5, 59.843, 58.093, 57.38, 56, 49, 48.72, 18, 1006.27344, 27.921873
2025-07-26T08:09:16Z, 50.54945, 49, 57.5, 59.75, 58.156, 57.32, 56, 49, 48.72, 18, 1006.02686, 27.979752
2025-07-26T08:09:21Z, 50.54945, 49, 57.5, 59.687, 58.375, 57.66, 56, 49, 48.72, 18, 1006.4321, 28.71992
2025-07-26T08:09:26Z, 50.6105, 49, 57.5, 59.718, 58.343, 57.47, 56, 49, 48.71, 18, 1006.1133, 27.979752
2025-07-26T08:09:31Z, 50.6105, 50, 57.5, 59.968, 58.031, 57.54, 56, 49, 48.71, 18, 1006.2407, 27.884583
2025-07-26T08:09:36Z, 50.6105, 50, 57.5, 59.718, 58, 57.41, 56, 49, 48.7, 18, 1006.27246, 28.159708
2025-07-26T08:09:41Z, 50.54945, 50, 57.5, 59.656, 58.218, 57.44, 56, 49, 48.7, 18, 1006.1045, 28.36043
2025-07-26T08:09:46Z, 50.54945, 50, 57.5, 59.687, 58.062, 57.54, 56, 49, 48.7, 18, 1006.1802, 28.064573
2025-07-26T08:09:51Z, 50.54945, 50, 57.5, 59.656, 58, 57.57, 56, 49, 48.7, 18, 1005.9575, 27.921873
2025-07-26T08:09:56Z, 50.6105, 50, 57.4, 59.718, 58.125, 57.44, 56, 49, 48.7, 18, 1006.2715, 27.884583
2025-07-26T08:10:01Z, 50.6105, 51, 57.5, 59.625, 58.375, 57.5, 56, 49, 48.7, 19, 1006.33887, 27.768929
2025-07-26T08:10:06Z, 50.54945, 49, 57.5, 59.562, 58.312, 57.54, 56, 49, 48.69, 18, 1006.3179, 28.244423
2025-07-26T08:10:11Z, 50.54945, 50, 57.5, 59.531, 58.062, 57.44, 56, 49, 48.69, 19, 1006.30615, 27.836998
2025-07-26T08:10:16Z, 50.54945, 50, 57.5, 59.656, 58.093, 57.44, 56, 49, 48.69, 19, 1006.2783, 27.921873
2025-07-26T08:10:21Z, 50.54945, 49, 57.5, 59.562, 58.156, 57.41, 56, 49, 48.69, 19, 1006.46875, 28.159708
2025-07-26T08:10:26Z, 50.6105, 50, 57.5, 59.687, 57.968, 57.41, 56, 49, 48.69, 19, 1006.5088, 28.180475
2025-07-26T08:10:31Z, 50.54945, 48, 57.5, 59.656, 57.968, 57.54, 56, 49, 48.68, 19, 1006.166, 28.017006
2025-07-26T08:10:36Z, 50.54945, 50, 57.5, 59.5, 58.125, 57.44, 56, 49, 48.68, 19, 1006.3457, 27.884583
2025-07-26T08:10:41Z, 50.6105, 50, 57.4, 59.593, 58.093, 57.41, 56, 49, 48.68, 19, 1006.20557, 27.836998
2025-07-26T08:10:46Z, 50.6105, 49, 57.4, 59.5, 58.343, 57.44, 56, 49, 48.68, 19, 1006.35254, 27.932167
2025-07-26T08:10:51Z, 50.6105, 50, 57.4, 59.718, 58.312, 57.35, 56, 49, 48.68, 19, 1006.2217, 27.826738
2025-07-26T08:10:56Z, 50.54945, 50, 57.5, 59.781, 58.062, 57.57, 56, 49, 48.68, 19, 1006.3286, 27.911577
2025-07-26T08:11:01Z, 50.6105, 50, 57.5, 59.656, 58.125, 57.44, 56, 49, 48.68, 19, 1006.3447, 27.789413
2025-07-26T08:11:06Z, 50.54945, 50, 57.5, 59.781, 58.125, 57.47, 56, 49, 48.67, 19, 1006.4668, 28.44511
2025-07-26T08:11:11Z, 50.54945, 50, 57.4, 59.937, 58, 57.38, 56, 49, 48.67, 19, 1006.2085, 28.006676
2025-07-26T08:11:16Z, 50.54945, 50, 57.5, 59.718, 58.406, 57.57, 56, 49, 48.67, 19, 1006.312, 29.173876
2025-07-26T08:11:21Z, 50.4884, 49, 57.4, 59.75, 57.968, 57.5, 56, 49, 48.66, 19, 1006.1919, 28.281536
2025-07-26T08:11:26Z, 50.54945, 50, 57.5, 59.562, 58.031, 57.5, 56, 49, 48.66, 19, 1006.3428, 28.159708
2025-07-26T08:11:31Z, 50.6105, 51, 57.4, 59.593, 58, 57.41, 56, 49, 48.67, 19, 1006.26416, 27.990067
2025-07-26T08:11:36Z, 50.4884, 49, 57.4, 59.687, 58.187, 57.5, 56, 49, 48.66, 19, 1006.271, 27.884583
2025-07-26T08:11:41Z, 50.4884, 49, 57.4, 59.593, 58.125, 57.41, 56, 49, 48.66, 19, 1006.3032, 28.397543
2025-07-26T08:11:46Z, 50.4884, 49, 57.5, 59.812, 57.968, 57.44, 56, 49, 48.66, 19, 1006.4541, 27.948812
2025-07-26T08:11:51Z, 50.54945, 50, 57.4, 59.781, 57.937, 57.41, 56, 49, 48.66, 19, 1006.49365, 28.44511
2025-07-26T08:11:56Z, 50.54945, 51, 57.5, 59.625, 58, 57.35, 56, 49, 48.66, 19, 1006.3667, 27.921873
2025-07-26T08:12:01Z, 50.54945, 51, 57.4, 59.625, 58, 57.57, 56, 49, 48.66, 19, 1006.15625, 27.795956
2025-07-26T08:12:06Z, 50.4884, 51, 57.4, 59.562, 58.187, 57.38, 56, 49, 48.65, 19, 1006.4253, 27.874306
2025-07-26T08:12:11Z, 50.54945, 50, 57.4, 59.875, 57.937, 57.38, 56, 49, 48.65, 19, 1006.3296, 27.758684
2025-07-26T08:12:16Z, 50.54945, 50, 57.4, 59.718, 57.968, 57.38, 56, 49, 48.65, 19, 1006.29004, 27.884583
2025-07-26T08:12:21Z, 50.6105, 49, 57.4, 59.687, 58.187, 57.54, 56, 49, 48.65, 19, 1006.48047, 27.789413
2025-07-26T08:12:26Z, 50.54945, 50, 57.4, 59.656, 58.062, 57.5, 56, 49, 48.65, 19, 1006.2739, 28.79376
2025-07-26T08:12:31Z, 50.54945, 50, 57.4, 59.593, 57.875, 57.44, 56, 49, 48.65, 19, 1006.30176, 27.942463
2025-07-26T08:12:36Z, 50.54945, 49, 57.4, 59.531, 58.437, 57.44, 56, 49, 48.64, 19, 1006.2173, 28.52972
2025-07-26T08:12:41Z, 50.54945, 50, 57.4, 59.5, 58.281, 57.35, 56, 49, 48.64, 19, 1006.27295, 27.806217
2025-07-26T08:12:46Z, 50.54945, 49, 57.4, 59.625, 58, 57.32, 56, 49, 48.64, 19, 1006.3408, 27.826738
2025-07-26T08:12:51Z, 50.54945, 50, 57.4, 59.656, 58.25, 57.5, 56, 49, 48.65, 19, 1006.31006, 27.748442
2025-07-26T08:12:56Z, 50.6105, 50, 57.4, 59.562, 58.218, 57.47, 56, 49, 48.63, 19, 1006.3198, 27.901281
2025-07-26T08:13:01Z, 50.54945, 48, 57.4, 59.875, 57.968, 57.44, 56, 49, 48.63, 19, 1006.395, 28.11214
2025-07-26T08:13:06Z, 50.54945, 50, 57.4, 59.812, 58.093, 57.32, 56, 49, 48.63, 19, 1006.42285, 27.942463
2025-07-26T08:13:11Z, 50.54945, 51, 57.4, 59.468, 57.875, 57.6, 56, 49, 48.63, 19, 1006.16064, 28.88386
2025-07-26T08:13:16Z, 50.54945, 49, 57.4, 59.437, 58.375, 57.44, 56, 49, 48.63, 19, 1006.33545, 28.043877
2025-07-26T08:13:21Z, 50.4884, 50, 57.4, 59.5, 58.25, 57.47, 56, 49, 48.62, 19, 1006.4614, 27.806217
2025-07-26T08:13:26Z, 50.4884, 51, 57.4, 59.437, 57.937, 57.38, 56, 49, 48.63, 19, 1006.41504, 27.969439
2025-07-26T08:13:31Z, 50.4884, 51, 57.4, 59.843, 57.906, 57.32, 56, 49, 48.62, 19, 1006.32275, 27.932167
2025-07-26T08:13:36Z, 50.42735, 50, 57.4, 59.718, 58.093, 57.32, 56, 49, 48.61, 19, 1006.4287, 28.339523
2025-07-26T08:13:41Z, 50.4884, 49, 57.4, 59.625, 58.062, 57.41, 56, 49, 48.62, 19, 1006.2632, 27.816477
2025-07-26T08:13:46Z, 50.4884, 49, 57.4, 59.343, 57.906, 57.47, 56, 49, 48.61, 19, 1006.1787, 28.397543
2025-07-26T08:13:51Z, 50.4884, 49, 57.4, 59.375, 58, 57.38, 56, 49, 48.62, 19, 1006.2988, 27.948812
2025-07-26T08:13:56Z, 50.54945, 50, 57.4, 59.781, 58, 57.32, 56, 49, 48.61, 19, 1006.37354, 27.884583
2025-07-26T08:14:01Z, 50.4884, 51, 57.4, 59.593, 58.25, 57.41, 56, 49, 48.6, 19, 1006.0825, 27.853748
2025-07-26T08:14:06Z, 50.4884, 50, 57.4, 59.593, 58.312, 57.5, 56, 49, 48.6, 19, 1006.4678, 27.789413
2025-07-26T08:14:11Z, 50.42735, 49, 57.4, 59.562, 57.937, 57.38, 56, 49, 48.6, 19, 1006.3086, 27.768929
2025-07-26T08:14:16Z, 50.54945, 50, 57.4, 59.593, 58.062, 57.5, 56, 49, 48.59, 19, 1006.4468, 27.901281
2025-07-26T08:14:21Z, 50.42735, 49, 57.3, 59.468, 57.875, 57.35, 56, 49, 48.59, 19, 1006.24805, 28.054226
2025-07-26T08:14:26Z, 50.4884, 49, 57.4, 59.468, 57.906, 57.38, 56, 49, 48.59, 19, 1006.33936, 27.921873
2025-07-26T08:14:31Z, 50.4884, 50, 57.3, 59.625, 58.062, 57.25, 56, 49, 48.59, 19, 1006.15674, 27.826738
2025-07-26T08:14:36Z, 50.4884, 50, 57.4, 59.718, 58, 57.32, 56, 49, 48.59, 19, 1006.25195, 27.894861
2025-07-26T08:14:41Z, 50.4884, 49, 57.3, 59.375, 58.218, 57.38, 56, 49, 48.59, 19, 1006.51025, 28.931444
2025-07-26T08:14:46Z, 50.4884, 50, 57.4, 59.5, 57.843, 57.29, 56, 49, 48.58, 18, 1006.31836, 28.25484
2025-07-26T08:14:51Z, 50.4884, 50, 57.3, 59.625, 57.875, 57.25, 56, 49, 48.58, 19, 1006.30664, 27.789413
2025-07-26T08:14:56Z, 50.4884, 50, 57.3, 59.531, 58.062, 57.25, 56, 49, 48.57, 19, 1006.38916, 28.25484
2025-07-26T08:15:01Z, 50.42735, 49, 57.3, 59.5, 58.062, 57.41, 56, 49, 48.58, 19, 1006.32275, 27.758684
2025-07-26T08:15:06Z, 50.42735, 50, 57.4, 59.593, 57.812, 57.32, 56, 49, 48.57, 19, 1006.03564, 28.88386
2025-07-26T08:15:11Z, 50.4884, 51, 57.3, 59.656, 58.312, 57.32, 56, 49, 48.57, 19, 1006.55176, 27.979752
2025-07-26T08:15:16Z, 50.42735, 50, 57.4, 59.687, 57.875, 57.25, 56, 49, 48.57, 19, 1006.29346, 28.397543
2025-07-26T08:15:21Z, 50.4884, 50, 57.3, 59.5, 58.187, 57.22, 56, 49, 48.57, 19, 1006.46826, 28.275679
2025-07-26T08:15:26Z, 50.4884, 50, 57.3, 59.562, 58.125, 57.32, 56, 49, 48.57, 19, 1006.63525, 28.397543
2025-07-26T08:15:31Z, 50.4884, 48, 57.3, 59.531, 57.875, 57.47, 56, 49, 48.56, 19, 1006.19727, 27.711153
2025-07-26T08:15:36Z, 50.42735, 49, 57.3, 59.687, 57.906, 57.32, 56, 49, 48.56, 19, 1006.2446, 28.027338
2025-07-26T08:15:41Z, 50.42735, 48, 57.3, 59.593, 58.125, 57.25, 56, 49, 48.56, 19, 1006.3125, 28.244423
2025-07-26T08:15:46Z, 50.42735, 49, 57.3, 59.531, 58.031, 57.29, 56, 49, 48.56, 19, 1006.376, 28.149324
2025-07-26T08:15:51Z, 50.4884, 49, 57.4, 59.468, 57.937, 57.25, 56, 49, 48.56, 19, 1006.4912, 27.979752
2025-07-26T08:15:56Z, 50.42735, 49, 57.3, 59.437, 58.25, 57.47, 56, 49, 48.55, 19, 1006.50586, 28.250229
2025-07-26T08:16:01Z, 50.4884, 49, 57.3, 59.5, 58.25, 57.44, 56, 49, 48.55, 19, 1006.15234, 28.387072
2025-07-26T08:16:06Z, 50.4884, 49, 57.3, 59.468, 58.062, 57.41, 56, 49, 48.55, 19, 1006.6372, 27.901281
2025-07-26T08:16:11Z, 50.42735, 50, 57.3, 59.656, 58.062, 57.54, 56, 49, 48.54, 19, 1006.3501, 27.836998
2025-07-26T08:16:16Z, 50.42735, 51, 57.3, 59.437, 57.843, 57.35, 56, 49, 48.54, 19, 1006.40576, 28.176071
2025-07-26T08:16:21Z, 50.42735, 49, 57.3, 59.5, 57.875, 57.41, 56, 49, 48.54, 19, 1006.1118, 27.748442
2025-07-26T08:16:26Z, 50.42735, 50, 57.3, 59.437, 57.843, 57.29, 56, 49, 48.54, 19, 1006.624, 27.990067
2025-07-26T08:16:31Z, 50.42735, 50, 57.3, 59.812, 58, 57.19, 56, 49, 48.54, 19, 1006.4375, 27.874306
2025-07-26T08:16:36Z, 50.42735, 49, 57.3, 59.531, 58.218, 57.47, 56, 49, 48.54, 19, 1006.3579, 27.836998
2025-07-26T08:16:41Z, 50.42735, 50, 57.3, 59.812, 58.156, 57.35, 56, 49, 48.53, 19, 1006.333, 27.758684
2025-07-26T08:16:46Z, 50.42735, 49, 57.3, 59.281, 57.843, 57.29, 56, 49, 48.53, 19, 1006.4165, 27.948812
2025-07-26T08:16:51Z, 50.42735, 50, 57.3, 59.25, 57.718, 57.29, 56, 49, 48.52, 19, 1006.1655, 28.71992
2025-07-26T08:16:56Z, 50.3663, 49, 57.3, 59.687, 57.968, 57.22, 56, 49, 48.53, 19, 1006.1782, 27.836998
2025-07-26T08:17:01Z, 50.3663, 49, 57.3, 59.687, 57.75, 57.38, 56, 49, 48.53, 19, 1006.19434, 28.064573
2025-07-26T08:17:06Z, 50.42735, 49, 57.3, 59.375, 57.906, 57.35, 56, 49, 48.52, 19, 1006.3242, 28.48217
2025-07-26T08:17:11Z, 50.42735, 49, 57.3, 59.343, 57.906, 57.32, 56, 49, 48.52, 19, 1006.3003, 27.826738
2025-07-26T08:17:16Z, 50.3663, 49, 57.3, 59.437, 57.843, 57.32, 56, 49, 48.52, 19, 1006.459, 28.064573
2025-07-26T08:17:21Z, 50.42735, 48, 57.3, 59.625, 58.125, 57.22, 56, 49, 48.51, 19, 1005.98975, 27.921873
2025-07-26T08:17:26Z, 50.42735, 50, 57.3, 59.531, 57.875, 57.41, 56, 49, 48.51, 19, 1006.2915, 27.836998
2025-07-26T08:17:31Z, 50.42735, 50, 57.3, 59.437, 57.812, 57.35, 56, 49, 48.51, 19, 1006.66064, 27.826738
2025-07-26T08:17:36Z, 50.3663, 48, 57.3, 59.312, 57.937, 57.35, 56, 49, 48.51, 19, 1006.33887, 28.244423
2025-07-26T08:17:41Z, 50.3663, 48, 57.2, 59.406, 57.656, 57.22, 56, 49, 48.5, 19, 1006.20703, 27.836998
2025-07-26T08:17:46Z, 50.3663, 48, 57.3, 59.531, 57.75, 57.41, 56, 49, 48.51, 19, 1006.49756, 27.911577
2025-07-26T08:17:51Z, 50.42735, 49, 57.3, 59.5, 58.25, 57.29, 56, 49, 48.5, 19, 1006.4531, 27.864027
2025-07-26T08:17:56Z, 50.3663, 50, 57.3, 59.406, 57.906, 57.25, 56, 49, 48.5, 19, 1006.40967, 27.884583
2025-07-26T08:18:01Z, 50.42735, 49, 57.3, 59.375, 57.875, 57.22, 56, 49, 48.49, 19, 1006.333, 27.816477
2025-07-26T08:18:06Z, 50.42735, 49, 57.3, 59.312, 58.156, 57.22, 56, 49, 48.49, 19, 1006.2534, 27.884583
2025-07-26T08:18:11Z, 50.3663, 49, 57.2, 59.375, 57.781, 57.47, 56, 49, 48.49, 19, 1006.63477, 28.238478
2025-07-26T08:18:16Z, 50.42735, 49, 57.3, 59.343, 57.75, 57.16, 56, 49, 48.49, 19, 1006.4321, 28.26526
2025-07-26T08:18:21Z, 50.42735, 50, 57.2, 59.281, 57.875, 57.32, 56, 49, 48.49, 19, 1006.3291, 27.996346
2025-07-26T08:18:26Z, 50.3663, 49, 57.2, 59.375, 57.968, 57.22, 56, 49, 48.49, 19, 1006.46387, 27.833193
2025-07-26T08:18:31Z, 50.3663, 50, 57.2, 59.281, 58.218, 57.25, 56, 49, 48.49, 19, 1006.3408, 27.884583
2025-07-26T08:18:36Z, 50.3663, 49, 57.2, 60.031, 58.125, 57.16, 56, 49, 48.49, 19, 1006.35693, 27.721378
2025-07-26T08:18:41Z, 50.3663, 50, 57.2, 59.593, 57.812, 57.38, 56, 49, 48.48, 19, 1006.2842, 27.864027
2025-07-26T08:18:46Z, 50.3663, 48, 57.3, 59.625, 57.875, 57.35, 56, 49, 48.48, 19, 1006.4751, 29.206182
2025-07-26T08:18:51Z, 50.305252, 49, 57.2, 59.312, 58, 57.22, 56, 49, 48.48, 19, 1006.41943, 27.748442
2025-07-26T08:18:56Z, 50.3663, 50, 57.2, 59.281, 57.906, 57.22, 56, 49, 48.47, 19, 1006.2158, 27.864027
2025-07-26T08:19:01Z, 50.305252, 50, 57.2, 59.687, 57.718, 57.22, 56, 49, 48.48, 19, 1006.4512, 27.85752
2025-07-26T08:19:06Z, 50.3663, 49, 57.2, 59.593, 57.937, 57.41, 56, 49, 48.47, 19, 1006.41455, 27.979752
2025-07-26T08:19:11Z, 50.3663, 50, 57.2, 59.562, 58.156, 57.35, 56, 49, 48.47, 19, 1006.3706, 28.074923
2025-07-26T08:19:16Z, 50.305252, 49, 57.2, 59.531, 58.062, 57.13, 56, 49, 48.47, 19, 1006.47363, 27.979752
2025-07-26T08:19:21Z, 50.3663, 50, 57.3, 59.5, 57.75, 57.19, 56, 49, 48.46, 19, 1006.46094, 28.217676
2025-07-26T08:19:26Z, 50.305252, 50, 57.3, 59.343, 57.718, 57.32, 56, 49, 48.46, 19, 1006.45703, 28.26526
2025-07-26T08:19:31Z, 50.3663, 49, 57.2, 59.343, 57.906, 57.29, 56, 49, 48.46, 19, 1006.37354, 28.741106
2025-07-26T08:19:36Z, 50.3663, 51, 57.2, 59.468, 57.875, 57.22, 56, 49, 48.46, 19, 1006.4131, 28.312845
2025-07-26T08:19:41Z, 50.3663, 49, 57.2, 59.531, 57.718, 57.22, 56, 49, 48.45, 19, 1006.2339, 28.159708
2025-07-26T08:19:46Z, 50.3663, 49, 57.2, 59.437, 57.937, 57.13, 56, 49, 48.45, 19, 1006.3965, 28.36043
2025-07-26T08:19:51Z, 50.305252, 49, 57.2, 59.406, 57.843, 57.16, 56, 49, 48.46, 19, 1006.45605, 27.884583
2025-07-26T08:19:56Z, 50.3663, 50, 57.2, 59.375, 58.125, 57.29, 56, 49, 48.45, 19, 1006.4717, 28.635378
2025-07-26T08:20:01Z, 50.3663, 50, 57.2, 59.437, 58, 57.13, 56, 49, 48.46, 19, 1006.43604, 27.911577
2025-07-26T08:20:06Z, 50.3663, 49, 57.2, 59.468, 57.75, 57.16, 56, 49, 48.45, 19, 1006.45215, 27.979752
2025-07-26T08:20:11Z, 50.3663, 49, 57.2, 59.437, 57.718, 57.13, 56, 49, 48.45, 19, 1006.2256, 27.700928
2025-07-26T08:20:16Z, 50.3663, 48, 57.3, 59.281, 57.875, 57.41, 56, 49, 48.45, 19, 1006.5674, 27.897247
2025-07-26T08:20:21Z, 50.3663, 51, 57.2, 59.437, 57.937, 57.32, 56, 49, 48.45, 19, 1006.3408, 27.731604
2025-07-26T08:20:26Z, 50.3663, 50, 57.2, 59.343, 57.687, 57.19, 56, 49, 48.44, 19, 1006.5581, 27.833193
2025-07-26T08:20:31Z, 50.3663, 49, 57.2, 59.437, 57.843, 57.19, 56, 49, 48.45, 19, 1006.603, 28.207275
2025-07-26T08:20:36Z, 50.3663, 50, 57.2, 59.406, 57.781, 57.22, 56, 49, 48.44, 19, 1006.479, 27.853748
2025-07-26T08:20:41Z, 50.3663, 50, 57.2, 59.593, 58.062, 57.38, 56, 49, 48.44, 19, 1006.4946, 29.50246
2025-07-26T08:20:46Z, 50.305252, 50, 57.2, 59.218, 57.718, 57.16, 56, 49, 48.44, 19, 1006.5386, 28.234005
2025-07-26T08:20:51Z, 50.305252, 50, 57.2, 59.218, 57.875, 57.13, 56, 49, 48.45, 19, 1006.46387, 27.836998
2025-07-26T08:20:56Z, 50.305252, 50, 57.2, 59.281, 57.875, 57.19, 56, 49, 48.44, 19, 1006.43896, 27.884583
2025-07-26T08:21:01Z, 50.305252, 49, 57.2, 59.218, 57.625, 57.22, 56, 49, 48.44, 19, 1006.41113, 27.70747
2025-07-26T08:21:06Z, 50.3663, 51, 57.2, 59.312, 57.718, 57.29, 56, 49, 48.44, 19, 1006.479, 28.26526
2025-07-26T08:21:11Z, 50.305252, 50, 57.2, 59.187, 57.843, 57.19, 56, 49, 48.44, 19, 1006.42725, 27.996346
2025-07-26T08:21:16Z, 50.305252, 49, 57.2, 59.625, 58.062, 57.13, 56, 49, 48.43, 19, 1006.3784, 28.143238
2025-07-26T08:21:21Z, 50.305252, 49, 57.2, 59.25, 58, 57.32, 56, 49, 48.43, 19, 1006.23145, 27.694244
2025-07-26T08:21:26Z, 50.3663, 49, 57.2, 59.187, 57.656, 57.22, 56, 49, 48.43, 19, 1006.48975, 27.864027
2025-07-26T08:21:31Z, 50.305252, 50, 57.2, 59.281, 57.875, 57.16, 56, 49, 48.43, 19, 1006.21045, 27.789413
2025-07-26T08:21:36Z, 50.305252, 49, 57.2, 59.218, 57.937, 57.1, 56, 49, 48.43, 19, 1006.291, 27.874306
2025-07-26T08:21:41Z, 50.305252, 49, 57.2, 59.625, 57.656, 57.13, 56, 49, 48.42, 19, 1006.37744, 27.680477
2025-07-26T08:21:46Z, 50.305252, 50, 57.100002, 59.312, 57.656, 57.32, 56, 49, 48.42, 19, 1006.5244, 27.915419
2025-07-26T08:21:51Z, 50.305252, 49, 57.2, 59.25, 57.718, 57.22, 56, 49, 48.42, 19, 1006.28613, 28.3766
2025-07-26T08:21:56Z, 50.305252, 50, 57.2, 59.281, 58.031, 57.13, 56, 49, 48.42, 19, 1006.46875, 28.09562
2025-07-26T08:22:01Z, 50.305252, 49, 57.100002, 59.125, 57.968, 57.13, 56, 49, 48.42, 19, 1006.3418, 28.624819
2025-07-26T08:22:06Z, 50.305252, 50, 57.2, 59.562, 57.781, 57.1, 56, 49, 48.42, 19, 1006.334, 27.816477
2025-07-26T08:22:11Z, 50.305252, 50, 57.2, 59.156, 57.687, 57.38, 56, 49, 48.41, 19, 1006.4043, 27.816477
2025-07-26T08:22:16Z, 50.305252, 49, 57.2, 59.375, 57.75, 57.29, 56, 49, 48.41, 19, 1006.53906, 27.990067
2025-07-26T08:22:21Z, 50.2442, 50, 57.100002, 59.406, 57.656, 57.16, 56, 49, 48.41, 19, 1006.4121, 27.816477
2025-07-26T08:22:26Z, 50.305252, 49, 57.100002, 59.406, 57.843, 57.35, 56, 49, 48.41, 19, 1006.49805, 27.975683
2025-07-26T08:22:31Z, 50.305252, 49, 57.2, 59.281, 57.781, 57.32, 56, 49, 48.41, 19, 1006.51416, 27.979752
2025-07-26T08:22:36Z, 50.305252, 49, 57.100002, 59.281, 57.843, 57.19, 56, 49, 48.41, 19, 1006.4199, 28.693521
2025-07-26T08:22:41Z, 50.2442, 50, 57.100002, 59.281, 58, 57.16, 56, 49, 48.4, 19, 1006.3037, 27.768929
2025-07-26T08:22:46Z, 50.305252, 50, 57.2, 59.437, 57.968, 57.07, 56, 49, 48.41, 19, 1006.4795, 27.768929
2025-07-26T08:22:51Z, 50.305252, 50, 57.100002, 59.375, 57.593, 57.13, 56, 49, 48.4, 19, 1006.4702, 27.768929
2025-07-26T08:22:56Z, 50.305252, 49, 57.100002, 59.312, 57.812, 57.29, 56, 49, 48.4, 19, 1006.49414, 27.843472
2025-07-26T08:23:01Z, 50.305252, 49, 57.2, 59.281, 57.75, 57.19, 56, 49, 48.4, 19, 1006.41895, 28.281536
2025-07-26T08:23:06Z, 50.305252, 49, 57.100002, 59.375, 57.656, 57.19, 56, 49, 48.4, 19, 1006.43066, 28.387072
2025-07-26T08:23:11Z, 50.305252, 49, 57.2, 59.218, 58.062, 57.22, 56, 49, 48.4, 19, 1006.4624, 27.84726
2025-07-26T08:23:16Z, 50.305252, 50, 57.100002, 59.218, 57.687, 57.1, 56, 49, 48.4, 19, 1006.26807, 27.884583
2025-07-26T08:23:21Z, 50.305252, 49, 57.2, 59.281, 57.718, 57.29, 56, 49, 48.4, 19, 1006.65283, 27.768929
2025-07-26T08:23:26Z, 50.305252, 49, 57.100002, 59.25, 57.937, 57.29, 56, 49, 48.4, 19, 1006.49805, 27.836998
2025-07-26T08:23:31Z, 50.305252, 48, 57.100002, 59.187, 57.875, 57.13, 56, 49, 48.4, 19, 1006.6211, 27.779171
2025-07-26T08:23:36Z, 50.305252, 51, 57.100002, 59.218, 57.687, 57.13, 56, 49, 48.39, 19, 1006.40186, 28.275679
2025-07-26T08:23:41Z, 50.2442, 49, 57.100002, 59.187, 57.656, 57.07, 56, 49, 48.39, 19, 1006.2661, 27.911577
2025-07-26T08:23:46Z, 50.305252, 50, 57.100002, 59.531, 57.625, 57.16, 56, 49, 48.39, 19, 1006.374, 27.979752
2025-07-26T08:23:51Z, 50.2442, 49, 57.100002, 59.281, 57.75, 57.22, 56, 49, 48.39, 19, 1006.37305, 28.043877
2025-07-26T08:23:56Z, 50.2442, 51, 57.100002, 59.187, 58, 57.1, 56, 49, 48.38, 19, 1006.3413, 28.275679
2025-07-26T08:24:01Z, 50.2442, 49, 57.2, 59.625, 58, 57.22, 56, 49, 48.39, 19, 1006.30566, 28.228077
2025-07-26T08:24:06Z, 50.2442, 50, 57.100002, 59.343, 57.593, 57.19, 56, 49, 48.38, 19, 1006.47266, 28.26526
2025-07-26T08:24:11Z, 50.2442, 49, 57.100002, 59.718, 57.562, 57.04, 56, 49, 48.38, 19, 1006.27686, 28.36043
2025-07-26T08:24:16Z, 50.2442, 50, 57.100002, 59.281, 57.75, 57.22, 56, 49, 48.37, 19, 1006.2251, 28.366129
2025-07-26T08:24:21Z, 50.305252, 50, 57.100002, 59.25, 57.687, 57.13, 56, 49, 48.38, 19, 1006.4048, 27.932167
2025-07-26T08:24:26Z, 50.2442, 49, 57.100002, 59.218, 57.593, 57.1, 56, 49, 48.38, 19, 1006.2383, 27.932167
2025-07-26T08:24:31Z, 50.2442, 49, 57.100002, 59.343, 57.656, 57.04, 56, 49, 48.37, 19, 1006.3921, 28.815018
2025-07-26T08:24:36Z, 50.305252, 49, 57.100002, 59.218, 58, 57.25, 56, 49, 48.36, 19, 1006.1963, 27.886934
2025-07-26T08:24:41Z, 50.2442, 50, 57.100002, 59.25, 57.906, 57.22, 56, 49, 48.37, 19, 1006.44385, 27.789413
2025-07-26T08:24:46Z, 50.2442, 50, 57.100002, 59.25, 57.687, 57.22, 56, 49, 48.37, 19, 1006.3203, 28.32907
2025-07-26T08:24:51Z, 50.305252, 48, 57.100002, 59.25, 57.687, 57.19, 56, 49, 48.36, 19, 1006.2002, 27.768929
2025-07-26T08:24:56Z, 50.2442, 50, 57.100002, 59.281, 57.781, 57.07, 56, 49, 48.36, 19, 1006.375, 27.884583
2025-07-26T08:25:01Z, 50.2442, 50, 57.100002, 59.312, 57.75, 57.04, 56, 49, 48.36, 19, 1006.4385, 27.836998
2025-07-26T08:25:06Z, 50.2442, 50, 57, 59.25, 57.718, 57.25, 56, 49, 48.36, 19, 1006.1172, 27.816477
2025-07-26T08:25:11Z, 50.2442, 50, 57.100002, 59.312, 57.968, 57.07, 56, 49, 48.36, 19, 1006.5337, 27.894861
2025-07-26T08:25:16Z, 50.2442, 49, 57.100002, 59.218, 57.625, 57.1, 56, 49, 48.36, 19, 1006.40674, 27.955023
2025-07-26T08:25:21Z, 50.2442, 49, 57.100002, 59.343, 57.875, 57.25, 56, 49, 48.35, 19, 1006.5249, 28.312845
2025-07-26T08:25:26Z, 50.18315, 49, 57.100002, 59.218, 57.812, 57.22, 56, 49, 48.36, 19, 1006.40186, 27.901281
2025-07-26T08:25:31Z, 50.2442, 50, 57.100002, 59.187, 57.593, 57.07, 56, 49, 48.35, 19, 1006.4575, 28.11214
2025-07-26T08:25:36Z, 50.18315, 49, 57.100002, 59.593, 57.937, 57.04, 56, 49, 48.35, 19, 1006.3579, 27.979752
2025-07-26T08:25:41Z, 50.2442, 49, 57.100002, 59.218, 57.687, 57.22, 56, 49, 48.36, 19, 1006.4414, 27.874306
2025-07-26T08:25:46Z, 50.2442, 50, 57, 59.093, 58, 57.19, 56, 49, 48.35, 19, 1006.63184, 27.959126
2025-07-26T08:25:51Z, 50.18315, 50, 57, 59.218, 57.906, 57.04, 56, 49, 48.35, 19, 1006.4219, 27.921873
2025-07-26T08:25:56Z, 50.2442, 50, 57.100002, 59.187, 57.531, 57.1, 56, 49, 48.35, 19, 1006.5049, 27.979752
2025-07-26T08:26:01Z, 50.2442, 49, 57.100002, 59.187, 57.875, 57.22, 56, 49, 48.35, 19, 1006.66797, 27.741829
2025-07-26T08:26:06Z, 50.2442, 50, 57.100002, 59.312, 57.781, 57.22, 56, 49, 48.35, 19, 1006.39795, 28.989712
2025-07-26T08:26:11Z, 50.2442, 49, 57.100002, 59.218, 57.562, 57.1, 56, 49, 48.35, 19, 1006.521, 27.836998
2025-07-26T08:26:16Z, 50.18315, 49, 57.100002, 59.343, 57.75, 57.04, 56, 49, 48.35, 19, 1006.3613, 27.894861
2025-07-26T08:26:21Z, 50.18315, 48, 57.100002, 59.218, 57.656, 56.97, 56, 49, 48.34, 19, 1006.3452, 27.979752
2025-07-26T08:26:26Z, 50.18315, 50, 57.100002, 59.125, 58, 57.19, 56, 49, 48.34, 19, 1006.3413, 28.71992
2025-07-26T08:26:31Z, 50.2442, 49, 57.100002, 59.187, 57.937, 57.1, 56, 49, 48.34, 19, 1006.2578, 27.979752
2025-07-26T08:26:36Z, 50.2442, 51, 57, 59.218, 57.656, 57, 56, 49, 48.33, 19, 1006.4077, 27.88069
2025-07-26T08:26:41Z, 50.2442, 49, 57.100002, 59.187, 57.812, 57.1, 56, 49, 48.33, 19, 1006.3325, 28.217676
2025-07-26T08:26:46Z, 50.2442, 49, 57.100002, 59.218, 57.656, 57.1, 56, 49, 48.33, 19, 1006.3047, 27.816477
2025-07-26T08:26:51Z, 50.2442, 50, 57, 59.187, 57.687, 56.97, 56, 49, 48.33, 19, 1006.3037, 27.758684
2025-07-26T08:26:56Z, 50.2442, 49, 57, 59.5, 57.593, 57.07, 56, 49, 48.34, 19, 1006.376, 28.176071
2025-07-26T08:27:01Z, 50.18315, 50, 57.100002, 59.406, 57.656, 57.1, 56, 49, 48.33, 19, 1006.1924, 27.731604
2025-07-26T08:27:06Z, 50.2442, 49, 57.100002, 59.375, 57.875, 57.04, 56, 49, 48.32, 19, 1006.4585, 27.921873
2025-07-26T08:27:11Z, 50.18315, 49, 57, 59.218, 57.843, 57.22, 56, 49, 48.33, 19, 1006.40283, 27.826738
2025-07-26T08:27:16Z, 50.18315, 50, 57.100002, 59.218, 57.562, 57, 56, 49, 48.32, 19, 1006.50195, 28.387072
2025-07-26T08:27:21Z, 50.2442, 49, 57, 59.531, 57.531, 57.04, 56, 49, 48.32, 19, 1006.4502, 27.816477
2025-07-26T08:27:26Z, 50.2442, 49, 57, 59.375, 57.718, 56.97, 56, 49, 48.32, 19, 1006.5576, 27.864027
2025-07-26T08:27:31Z, 50.18315, 51, 57.100002, 59.281, 57.687, 57.32, 56, 49, 48.32, 19, 1006.2637, 28.064573
2025-07-26T08:27:36Z, 50.2442, 49, 57, 59.218, 58.062, 57.16, 56, 49, 48.32, 19, 1006.3828, 27.853748
2025-07-26T08:27:41Z, 50.18315, 49, 57, 59.218, 57.718, 57.16, 56, 49, 48.32, 19, 1006.2124, 27.864027
2025-07-26T08:27:46Z, 50.2442, 49, 57, 59.375, 57.625, 57.1, 56, 49, 48.32, 19, 1006.3906, 27.921873
2025-07-26T08:27:51Z, 50.2442, 49, 57, 59.406, 57.906, 56.97, 56, 49, 48.32, 19, 1006.3589, 28.006676
2025-07-26T08:27:56Z, 50.2442, 49, 57, 59.187, 57.75, 56.91, 56, 49, 48.32, 19, 1006.51807, 28.122507
2025-07-26T08:28:01Z, 50.2442, 50, 57, 59.437, 57.531, 57.25, 56, 49, 48.31, 19, 1006.3301, 27.806217
2025-07-26T08:28:06Z, 50.18315, 49, 57, 59.093, 57.562, 57.1, 56, 49, 48.31, 19, 1006.2749, 28.122507
2025-07-26T08:28:11Z, 50.18315, 48, 57.100002, 59.5, 57.593, 57.1, 56, 49, 48.32, 19, 1006.55273, 27.748442
2025-07-26T08:28:16Z, 50.18315, 50, 57, 59.093, 57.625, 57, 56, 49, 48.31, 19, 1006.31445, 28.186472
2025-07-26T08:28:21Z, 50.18315, 49, 57, 59.156, 57.656, 57, 56, 49, 48.31, 19, 1006.5049, 28.672369
2025-07-26T08:28:26Z, 50.2442, 50, 57.100002, 59.093, 57.718, 57.07, 56, 49, 48.31, 19, 1006.4297, 27.826738
2025-07-26T08:28:31Z, 50.2442, 48, 57, 59.125, 57.531, 57.13, 56, 49, 48.31, 19, 1006.6162, 27.990067
2025-07-26T08:28:36Z, 50.18315, 50, 57, 59.031, 57.75, 57, 56, 49, 48.31, 19, 1006.2539, 27.833193
2025-07-26T08:28:41Z, 50.2442, 49, 57, 59.437, 57.718, 57.04, 56, 49, 48.31, 19, 1006.4253, 28.25484
2025-07-26T08:28:46Z, 50.2442, 50, 57.100002, 59.218, 57.718, 57, 56, 49, 48.31, 19, 1006.7075, 27.894861
2025-07-26T08:28:51Z, 50.18315, 49, 57, 59.187, 57.5, 57, 56, 49, 48.3, 19, 1006.5752, 27.932167
2025-07-26T08:28:56Z, 50.1221, 50, 57, 59.25, 58, 57.1, 56, 49, 48.3, 19, 1006.22217, 27.836998
2025-07-26T08:29:01Z, 50.18315, 48, 57, 59.468, 57.593, 57.07, 56, 49, 48.3, 19, 1006.4761, 27.965353
2025-07-26T08:29:06Z, 50.2442, 49, 57.100002, 59.375, 57.906, 57.04, 56, 49, 48.3, 19, 1006.4839, 28.349976
2025-07-26T08:29:11Z, 50.18315, 49, 57, 59.25, 57.843, 56.97, 56, 49, 48.3, 19, 1006.4009, 28.64064
2025-07-26T08:29:16Z, 50.18315, 49, 57, 59.218, 57.625, 57.19, 56, 49, 48.3, 19, 1006.37695, 29.195414
2025-07-26T08:29:21Z, 50.18315, 49, 57, 59.218, 57.531, 57.16, 56, 49, 48.3, 19, 1006.20215, 28.170092
2025-07-26T08:29:26Z, 50.18315, 49, 57, 59.468, 57.781, 57.07, 56, 49, 48.3, 19, 1006.3965, 28.56129
2025-07-26T08:29:31Z, 50.18315, 50, 57, 59.312, 57.687, 57, 56, 49, 48.29, 19, 1006.3877, 27.721378
2025-07-26T08:29:36Z, 50.18315, 50, 57, 59.218, 57.968, 57.07, 56, 49, 48.29, 19, 1006.3364, 27.768929
2025-07-26T08:29:41Z, 50.18315, 49, 57, 59.218, 57.937, 57.19, 56, 49, 48.29, 19, 1006.3003, 27.752054
2025-07-26T08:29:46Z, 50.18315, 49, 57, 59.218, 57.656, 57.22, 56, 49, 48.29, 19, 1006.41943, 27.911577
2025-07-26T08:29:51Z, 50.18315, 50, 57, 59.093, 57.593, 57.04, 56, 49, 48.29, 19, 1006.2051, 28.349976
2025-07-26T08:29:56Z, 50.18315, 50, 57, 59, 57.75, 56.97, 56, 49, 48.29, 19, 1006.61035, 27.84726
2025-07-26T08:30:01Z, 50.18315, 51, 56.9, 59.406, 57.562, 57.22, 56, 49, 48.29, 19, 1006.4463, 27.816477
2025-07-26T08:30:06Z, 50.2442, 50, 57, 59.093, 57.5, 57.16, 56, 49, 48.29, 19, 1006.5547, 27.884583
2025-07-26T08:30:11Z, 50.18315, 49, 57, 59.156, 57.656, 57.07, 56, 49, 48.29, 19, 1006.396, 27.779171
2025-07-26T08:30:16Z, 50.18315, 49, 57, 59.093, 57.593, 57.04, 56, 49, 48.29, 19, 1006.4551, 28.825647
2025-07-26T08:30:21Z, 50.18315, 48, 57, 59.406, 57.906, 56.97, 56, 49, 48.28, 19, 1006.4385, 28.043877
2025-07-26T08:30:26Z, 50.1221, 48, 57, 59.343, 57.843, 56.88, 56, 49, 48.29, 19, 1006.3628, 28.624819
2025-07-26T08:30:31Z, 50.18315, 49, 57, 59.312, 57.562, 57.22, 56, 49, 48.29, 19, 1006.1846, 27.806217
2025-07-26T08:30:36Z, 50.18315, 50, 57, 59.062, 57.718, 57, 56, 49, 48.28, 19, 1006.84717, 27.894861
2025-07-26T08:30:41Z, 50.18315, 48, 57, 59.187, 57.687, 57.22, 56, 49, 48.28, 19, 1006.3076, 27.826738
2025-07-26T08:30:46Z, 50.18315, 50, 57, 59.156, 57.5, 57.1, 56, 49, 48.28, 19, 1006.3076, 27.932167
2025-07-26T08:30:51Z, 50.18315, 49, 57, 59.125, 57.937, 57.19, 56, 49, 48.28, 19, 1006.50586, 27.721378
2025-07-26T08:30:56Z, 50.18315, 49, 57, 59.125, 57.625, 56.97, 56, 49, 48.28, 19, 1006.3076, 27.836998
2025-07-26T08:31:01Z, 50.18315, 50, 57, 59.031, 57.593, 56.94, 56, 49, 48.28, 19, 1006.58936, 28.027338
2025-07-26T08:31:06Z, 50.18315, 50, 57, 59.531, 57.531, 56.97, 56, 49, 48.28, 19, 1006.57715, 27.816477
2025-07-26T08:31:11Z, 50.18315, 49, 57, 59.218, 57.687, 57.13, 56, 49, 48.28, 19, 1006.38965, 27.990067
2025-07-26T08:31:16Z, 50.18315, 50, 57, 59.156, 57.562, 57, 56, 49, 48.27, 19, 1006.3579, 28.228077
2025-07-26T08:31:21Z, 50.1221, 49, 57, 59.125, 57.593, 57.1, 56, 49, 48.28, 19, 1006.41846, 27.741829
2025-07-26T08:31:26Z, 50.18315, 49, 57, 59.187, 57.406, 56.94, 56, 49, 48.27, 19, 1006.5244, 28.159708
2025-07-26T08:31:31Z, 50.18315, 49, 57, 59.218, 57.625, 57.07, 56, 49, 48.27, 19, 1006.39355, 27.66362
2025-07-26T08:31:36Z, 50.18315, 49, 57, 59.218, 57.906, 57.1, 56, 49, 48.27, 19, 1006.13965, 28.074923
2025-07-26T08:31:41Z, 50.18315, 49, 57, 59.531, 57.812, 57.1, 56, 49, 48.27, 19, 1006.54834, 27.84726
2025-07-26T08:31:46Z, 50.18315, 50, 56.9, 59.218, 57.531, 57, 56, 49, 48.27, 19, 1006.39746, 28.11214
2025-07-26T08:31:51Z, 50.18315, 48, 57, 59.218, 57.531, 57, 56, 49, 48.27, 19, 1006.5801, 27.836998
2025-07-26T08:31:56Z, 50.18315, 49, 57, 59.125, 57.625, 56.94, 56, 49, 48.27, 19, 1006.5635, 27.84726
2025-07-26T08:32:01Z, 50.18315, 48, 56.9, 59.125, 57.593, 57.19, 56, 49, 48.27, 19, 1006.5244, 29.063482
2025-07-26T08:32:06Z, 50.1221, 49, 56.9, 59.156, 58, 56.94, 56, 49, 48.27, 19, 1006.63086, 27.752054
2025-07-26T08:32:11Z, 50.18315, 49, 57, 59.218, 57.937, 57, 56, 49, 48.26, 19, 1006.4204, 27.768929
2025-07-26T08:32:16Z, 50.1221, 49, 57, 59.031, 57.593, 56.94, 56, 49, 48.26, 19, 1006.48, 28.35566
2025-07-26T08:32:21Z, 50.1221, 50, 57, 59.031, 57.531, 56.94, 56, 49, 48.27, 19, 1006.2783, 27.599075
2025-07-26T08:32:26Z, 50.18315, 50, 57, 59.312, 57.687, 56.97, 56, 49, 48.26, 19, 1006.3013, 27.694244
2025-07-26T08:32:31Z, 50.18315, 49, 57, 59.125, 57.687, 57.19, 56, 49, 48.26, 19, 1006.6626, 27.921873
2025-07-26T08:32:36Z, 50.1221, 49, 57, 59.062, 57.5, 56.97, 56, 49, 48.26, 19, 1006.47217, 28.101774
2025-07-26T08:32:41Z, 50.1221, 49, 56.9, 59.218, 57.468, 56.97, 56, 49, 48.26, 19, 1006.3174, 27.789413
2025-07-26T08:32:46Z, 50.18315, 50, 57, 59, 57.843, 57.1, 56, 49, 48.26, 19, 1006.4321, 27.921873
2025-07-26T08:32:51Z, 50.18315, 49, 57, 59.343, 57.531, 56.91, 56, 49, 48.25, 19, 1006.26074, 28.180475
2025-07-26T08:32:56Z, 50.18315, 50, 57, 59.281, 57.562, 56.91, 56, 49, 48.25, 19, 1006.34766, 27.952759
2025-07-26T08:33:01Z, 50.18315, 50, 57, 59.375, 57.531, 56.91, 56, 49, 48.26, 19, 1006.25244, 28.11214
2025-07-26T08:33:06Z, 50.18315, 50, 56.9, 59.125, 57.718, 56.97, 56, 49, 48.25, 19, 1006.479, 29.18012
2025-07-26T08:33:11Z, 50.18315, 49, 57, 59.187, 57.656, 57.13, 56, 49, 48.26, 19, 1006.4033, 28.513689
2025-07-26T08:33:16Z, 50.18315, 50, 56.9, 59.218, 57.593, 57.04, 56, 49, 48.25, 19, 1006.33203, 28.159708
2025-07-26T08:33:21Z, 50.18315, 51, 56.9, 59.031, 57.437, 57.04, 56, 49, 48.25, 19, 1006.4033, 27.874306
2025-07-26T08:33:26Z, 50.18315, 50, 57, 59.187, 58, 57, 56, 49, 48.25, 19, 1006.17334, 27.911577
2025-07-26T08:33:31Z, 50.1221, 51, 56.9, 59.062, 57.531, 56.97, 56, 49, 48.25, 19, 1006.33057, 27.694244
2025-07-26T08:33:36Z, 50.18315, 50, 56.9, 59.343, 57.781, 56.88, 56, 49, 48.25, 19, 1006.459, 28.207275
2025-07-26T08:33:41Z, 50.18315, 49, 56.9, 59.218, 57.687, 57.07, 56, 49, 48.25, 19, 1006.43115, 27.71466
2025-07-26T08:33:46Z, 50.18315, 49, 57, 59.281, 57.625, 57.13, 56, 49, 48.25, 19, 1006.5845, 27.921873
2025-07-26T08:33:51Z, 50.1221, 49, 56.9, 59.156, 57.437, 56.94, 56, 49, 48.25, 19, 1006.5132, 27.884583
2025-07-26T08:33:56Z, 50.18315, 49, 57, 59.062, 57.656, 57, 56, 49, 48.25, 19, 1006.374, 28.77808
2025-07-26T08:34:01Z, 50.18315, 49, 56.9, 59.031, 57.937, 57.07, 56, 49, 48.24, 19, 1006.47314, 27.85752
2025-07-26T08:34:06Z, 50.1221, 50, 57, 59, 57.437, 56.94, 56, 49, 48.25, 19, 1006.1294, 28.26526
2025-07-26T08:34:11Z, 50.1221, 50, 56.9, 59.343, 57.562, 56.97, 56, 49, 48.25, 19, 1006.43506, 28.741106
2025-07-26T08:34:16Z, 50.18315, 49, 56.9, 59.156, 57.531, 56.91, 56, 49, 48.25, 19, 1006.38184, 27.884583
2025-07-26T08:34:21Z, 50.18315, 50, 56.9, 59.281, 57.625, 57.13, 56, 49, 48.24, 19, 1006.4971, 27.789413
2025-07-26T08:34:26Z, 50.1221, 49, 56.9, 59.062, 57.687, 57.13, 56, 49, 48.24, 19, 1006.48535, 27.932167
2025-07-26T08:34:31Z, 50.1221, 49, 56.9, 59.125, 57.593, 56.88, 56, 49, 48.24, 19, 1006.21924, 28.027338
2025-07-26T08:34:36Z, 50.1221, 49, 56.9, 59.187, 57.562, 57.07, 56, 49, 48.24, 19, 1006.4536, 30.538061
2025-07-26T08:34:41Z, 50.1221, 49, 56.9, 59.125, 57.843, 57.07, 56, 49, 48.24, 19, 1006.15186, 28.418486
2025-07-26T08:34:46Z, 50.18315, 49, 56.9, 59, 57.843, 56.94, 56, 49, 48.24, 19, 1006.4136, 28.545647
2025-07-26T08:34:51Z, 50.1221, 50, 56.9, 59.125, 57.656, 56.97, 56, 49, 48.24, 19, 1006.22705, 28.11214
2025-07-26T08:34:56Z, 50.18315, 49, 56.9, 59.093, 57.593, 56.88, 56, 49, 48.24, 19, 1006.1953, 28.006676
2025-07-26T08:35:01Z, 50.1221, 49, 57, 59.156, 57.687, 57.19, 56, 49, 48.24, 19, 1006.39404, 27.741829
2025-07-26T08:35:06Z, 50.18315, 49, 56.9, 59.093, 57.656, 57.13, 56, 49, 48.24, 19, 1006.397, 27.864027
2025-07-26T08:35:11Z, 50.18315, 50, 56.9, 59, 57.468, 57.07, 56, 49, 48.23, 19, 1006.4048, 28.57727
2025-07-26T08:35:16Z, 50.1221, 50, 56.9, 59.125, 57.5, 56.94, 56, 49, 48.24, 19, 1006.48047, 27.853748
2025-07-26T08:35:21Z, 50.1221, 50, 56.9, 59.062, 57.562, 56.94, 56, 49, 48.22, 19, 1006.229, 28.291973
2025-07-26T08:35:26Z, 50.1221, 49, 56.9, 59.375, 57.531, 56.88, 56, 49, 48.23, 19, 1006.18555, 27.816477
2025-07-26T08:35:31Z, 50.1221, 49, 56.9, 59.125, 57.843, 57.1, 56, 49, 48.24, 19, 1006.4844, 27.690702
2025-07-26T08:35:36Z, 50.1221, 50, 56.9, 59.031, 57.718, 56.97, 56, 49, 48.24, 19, 1006.46436, 27.816477
2025-07-26T08:35:41Z, 50.1221, 49, 56.9, 59.406, 57.593, 56.97, 56, 49, 48.23, 19, 1006.36035, 27.62628
2025-07-26T08:35:46Z, 50.1221, 48, 56.9, 58.937, 57.531, 56.91, 56, 49, 48.24, 19, 1006.38916, 28.418486
2025-07-26T08:35:51Z, 50.18315, 48, 56.9, 59.531, 57.437, 56.91, 56, 49, 48.23, 19, 1006.3574, 28.603703
2025-07-26T08:35:56Z, 50.1221, 50, 56.9, 59.25, 57.562, 56.88, 56, 49, 48.23, 19, 1006.4448, 27.816477
2025-07-26T08:36:01Z, 50.1221, 50, 56.9, 59.375, 57.531, 56.85, 56, 49, 48.23, 19, 1006.3257, 27.853748
2025-07-26T08:36:06Z, 50.1221, 49, 56.9, 59.312, 57.593, 56.88, 56, 49, 48.23, 19, 1006.4595, 27.789413
2025-07-26T08:36:11Z, 50.18315, 49, 56.9, 59.187, 57.687, 56.97, 56, 49, 48.22, 19, 1006.43945, 28.186472
2025-07-26T08:36:16Z, 50.18315, 50, 56.9, 59.218, 57.687, 57.1, 56, 49, 48.22, 19, 1006.3047, 27.806217
2025-07-26T08:36:21Z, 50.1221, 49, 56.9, 59.031, 57.406, 56.97, 56, 49, 48.22, 19, 1006.229, 27.965353
2025-07-26T08:36:26Z, 50.1221, 50, 56.9, 59.093, 57.468, 56.94, 56, 49, 48.23, 19, 1006.2925, 27.816477
2025-07-26T08:36:31Z, 50.1221, 50, 57, 59.062, 57.625, 56.79, 56, 49, 48.22, 19, 1006.4624, 27.864027
2025-07-26T08:36:36Z, 50.1221, 50, 56.9, 59.156, 57.593, 56.91, 56, 49, 48.22, 19, 1006.36035, 28.286097
2025-07-26T08:36:41Z, 50.18315, 47, 56.9, 59.062, 57.906, 56.82, 56, 49, 48.22, 19, 1006.3203, 27.684036
2025-07-26T08:36:46Z, 50.1221, 50, 56.9, 59.093, 57.843, 57.13, 56, 49, 48.22, 19, 1006.17236, 28.149324
2025-07-26T08:36:51Z, 50.18315, 50, 56.9, 58.937, 57.5, 57, 56, 49, 48.22, 19, 1006.45166, 28.170092
2025-07-26T08:36:56Z, 50.1221, 48, 56.9, 59.031, 57.562, 56.94, 56, 49, 48.22, 19, 1006.3799, 27.836998
2025-07-26T08:37:01Z, 50.1221, 49, 56.9, 59, 57.625, 56.88, 56, 49, 48.22, 19, 1006.3008, 28.128557
2025-07-26T08:37:06Z, 50.1221, 50, 56.9, 59.031, 57.625, 56.75, 56, 49, 48.22, 19, 1006.5547, 27.836998
2025-07-26T08:37:11Z, 50.18315, 49, 56.9, 59.093, 57.406, 57.07, 56, 49, 48.22, 19, 1006.3882, 28.244423
2025-07-26T08:37:16Z, 50.1221, 49, 56.9, 59.031, 57.562, 57.04, 56, 49, 48.22, 19, 1006.5786, 27.990067
2025-07-26T08:37:21Z, 50.1221, 49, 56.9, 59.031, 57.531, 56.97, 56, 49, 48.22, 19, 1006.2969, 28.159708
2025-07-26T08:37:26Z, 50.1221, 50, 56.9, 59.062, 57.531, 56.91, 56, 49, 48.22, 19, 1006.3008, 27.84726
2025-07-26T08:37:31Z, 50.1221, 48, 56.9, 59.031, 57.75, 56.88, 56, 49, 48.22, 19, 1006.4634, 27.789413
2025-07-26T08:37:36Z, 50.1221, 50, 56.9, 58.937, 57.656, 56.97, 56, 49, 48.21, 19, 1006.4863, 27.768929
2025-07-26T08:37:41Z, 50.1221, 50, 56.9, 59.031, 57.593, 56.94, 56, 49, 48.22, 19, 1006.2173, 27.826738
2025-07-26T08:37:46Z, 50.1221, 48, 56.9, 59.312, 57.437, 56.91, 56, 49, 48.22, 19, 1006.34033, 29.121782
2025-07-26T08:37:51Z, 50.1221, 49, 56.9, 59.218, 57.437, 57.04, 56, 49, 48.21, 19, 1006.3511, 28.397543
2025-07-26T08:37:56Z, 50.1221, 49, 56.9, 58.906, 57.531, 57, 56, 49, 48.21, 19, 1006.3589, 28.101774
2025-07-26T08:38:01Z, 50.1221, 49, 56.9, 58.937, 57.531, 56.91, 56, 49, 48.21, 19, 1006.3828, 27.894861
2025-07-26T08:38:06Z, 50.06105, 51, 56.9, 59.343, 57.781, 56.85, 56, 49, 48.21, 19, 1006.3711, 27.741829
2025-07-26T08:38:11Z, 50.1221, 48, 56.8, 59.25, 57.531, 56.85, 56, 49, 48.22, 19, 1006.2837, 28.228077
2025-07-26T08:38:16Z, 50.1221, 47, 56.9, 59.156, 57.468, 56.88, 56, 49, 48.21, 19, 1006.16846, 27.727955
2025-07-26T08:38:21Z, 50.1221, 50, 56.9, 59.093, 57.593, 57, 56, 49, 48.22, 19, 1006.24023, 28.170092
2025-07-26T08:38:26Z, 50.06105, 49, 56.9, 58.968, 57.562, 56.91, 56, 49, 48.22, 19, 1006.6094, 27.932167
2025-07-26T08:38:31Z, 50.1221, 49, 56.9, 59.281, 57.468, 56.85, 56, 49, 48.22, 19, 1006.08545, 27.932167
2025-07-26T08:38:36Z, 50.1221, 49, 56.9, 59.281, 57.468, 56.82, 56, 49, 48.22, 19, 1006.41455, 27.932167
2025-07-26T08:38:41Z, 50.1221, 49, 56.9, 59.156, 57.562, 57.13, 56, 49, 48.21, 19, 1006.3618, 27.894861
2025-07-26T08:38:46Z, 50.18315, 50, 56.9, 59.187, 57.781, 57, 56, 49, 48.21, 19, 1006.4863, 27.890985
2025-07-26T08:38:51Z, 50.1221, 49, 56.9, 59, 57.812, 56.91, 56, 49, 48.21, 19, 1006.3262, 29.084915
2025-07-26T08:38:56Z, 50.1221, 49, 56.9, 59.25, 57.531, 56.88, 56, 49, 48.2, 19, 1006.40186, 28.32328
2025-07-26T08:39:01Z, 50.1221, 49, 56.8, 59.25, 57.531, 56.88, 56, 49, 48.2, 19, 1006.5249, 28.408014
2025-07-26T08:39:06Z, 50.1221, 48, 56.9, 59.187, 57.437, 56.79, 56, 49, 48.2, 19, 1006.4175, 27.979752
2025-07-26T08:39:11Z, 50.1221, 50, 56.8, 59.25, 57.437, 56.91, 56, 49, 48.21, 19, 1006.2241, 28.339523
2025-07-26T08:39:16Z, 50.1221, 50, 56.9, 59.218, 57.562, 56.82, 56, 49, 48.2, 19, 1006.4175, 27.826738
2025-07-26T08:39:21Z, 50.1221, 49, 56.9, 59.406, 57.5, 56.79, 56, 49, 48.2, 19, 1006.2905, 27.789413
2025-07-26T08:39:26Z, 50.18315, 49, 56.9, 59, 57.531, 57.04, 56, 49, 48.2, 19, 1006.4214, 27.806217
2025-07-26T08:39:31Z, 50.1221, 50, 56.9, 59.062, 57.687, 56.94, 56, 49, 48.21, 19, 1006.29834, 28.027338
2025-07-26T08:39:36Z, 50.1221, 48, 56.9, 59.062, 57.625, 56.91, 56, 49, 48.2, 19, 1006.2578, 27.826738
2025-07-26T08:39:41Z, 50.06105, 49, 56.9, 59.062, 57.406, 56.85, 56, 49, 48.2, 19, 1006.3579, 28.614262
2025-07-26T08:39:46Z, 50.1221, 50, 56.9, 58.906, 57.468, 56.75, 56, 49, 48.2, 19, 1006.3462, 27.932167
2025-07-26T08:39:51Z, 50.1221, 48, 56.9, 59.25, 57.5, 56.85, 56, 49, 48.2, 19, 1006.4375, 27.932167
2025-07-26T08:39:56Z, 50.1221, 50, 56.9, 59.093, 57.5, 57.07, 56, 49, 48.2, 19, 1006.46533, 29.978306
2025-07-26T08:40:01Z, 50.1221, 49, 56.9, 58.906, 57.843, 56.82, 56, 49, 48.21, 19, 1006.49414, 28.862568
2025-07-26T08:40:06Z, 50.1221, 50, 56.8, 59.031, 57.5, 56.85, 56, 49, 48.2, 19, 1006.2788, 28.228077
2025-07-26T08:40:11Z, 50.1221, 49, 56.9, 59, 57.531, 56.88, 56, 49, 48.2, 19, 1006.19434, 28.13894
2025-07-26T08:40:16Z, 50.1221, 49, 56.9, 59.406, 57.718, 56.82, 56, 49, 48.2, 19, 1006.3291, 27.901281
2025-07-26T08:40:21Z, 50.18315, 49, 56.9, 59.031, 57.656, 57, 56, 49, 48.19, 19, 1006.46826, 28.043877
2025-07-26T08:40:26Z, 50.06105, 49, 56.8, 58.968, 57.406, 56.91, 56, 49, 48.2, 19, 1006.251, 28.286097
2025-07-26T08:40:31Z, 50.1221, 49, 56.9, 58.968, 57.437, 56.85, 56, 49, 48.2, 19, 1006.47314, 28.25484
2025-07-26T08:40:36Z, 50.1221, 48, 56.8, 59.343, 57.812, 56.94, 56, 49, 48.2, 19, 1006.40967, 27.789413
2025-07-26T08:40:41Z, 50.1221, 48, 56.9, 59.031, 57.812, 56.91, 56, 49, 48.2, 19, 1006.3579, 27.704453
2025-07-26T08:40:46Z, 50.1221, 49, 56.9, 58.968, 57.468, 56.88, 56, 49, 48.2, 19, 1006.47314, 27.779171
2025-07-26T08:40:51Z, 50.06105, 50, 56.9, 59.218, 57.5, 56.88, 56, 49, 48.2, 19, 1006.44824, 27.758684
2025-07-26T08:40:56Z, 50.1221, 48, 56.8, 59.187, 57.687, 56.88, 56, 49, 48.2, 19, 1006.374, 27.727955
2025-07-26T08:41:01Z, 50.1221, 51, 56.9, 59.156, 57.656, 56.97, 56, 49, 48.19, 19, 1006.22217, 27.721378
2025-07-26T08:41:06Z, 50.1221, 49, 56.9, 59.218, 57.468, 56.91, 56, 48, 48.19, 19, 1006.3413, 28.09562
2025-07-26T08:41:11Z, 50.1221, 50, 56.8, 58.968, 57.562, 56.91, 56, 49, 48.2, 19, 1006.19824, 27.762281
2025-07-26T08:41:16Z, 50.1221, 49, 56.8, 59.531, 57.593, 56.85, 56, 49, 48.2, 19, 1006.48, 27.911577
2025-07-26T08:41:21Z, 50.06105, 48, 56.9, 59.093, 57.781, 56.79, 56, 49, 48.2, 19, 1006.4009, 27.673828
2025-07-26T08:41:26Z, 50.1221, 50, 56.9, 59.031, 57.75, 56.88, 56, 49, 48.19, 19, 1006.2261, 28.741106
2025-07-26T08:41:31Z, 50.1221, 49, 56.8, 59, 57.437, 56.94, 56, 49, 48.2, 19, 1006.20996, 27.779171
2025-07-26T08:41:36Z, 50.06105, 50, 56.9, 59.062, 57.5, 56.94, 56, 49, 48.19, 19, 1006.4087, 27.85752
2025-07-26T08:41:41Z, 50.1221, 48, 56.8, 59, 57.656, 56.85, 56, 48, 48.2, 19, 1006.27783, 28.297709
2025-07-26T08:41:46Z, 50.1221, 50, 56.8, 59.062, 57.593, 56.91, 56, 48, 48.19, 19, 1006.3374, 28.3766
2025-07-26T08:41:51Z, 50.06105, 50, 56.9, 59.062, 57.437, 56.69, 56, 48, 48.19, 19, 1006.1904, 27.826738
2025-07-26T08:41:56Z, 50.06105, 50, 56.9, 59.062, 57.5, 56.94, 56, 48, 48.19, 19, 1006.35693, 27.836998
2025-07-26T08:42:01Z, 50.06105, 50, 56.9, 58.968, 57.531, 56.88, 56, 48, 48.19, 19, 1006.3213, 27.870394
2025-07-26T08:42:06Z, 50.06105, 49, 56.8, 58.937, 57.75, 56.75, 56, 49, 48.19, 19, 1006.4326, 28.16567
2025-07-26T08:42:11Z, 50.1221, 49, 56.8, 58.968, 57.437, 56.85, 56, 49, 48.19, 19, 1006.34424, 27.84726
2025-07-26T08:42:16Z, 50.06105, 49, 56.9, 58.968, 57.562, 56.85, 56, 48, 48.19, 19, 1006.6665, 27.711153
2025-07-26T08:42:21Z, 50.06105, 49, 56.8, 59, 57.625, 56.91, 56, 48, 48.19, 19, 1006.68945, 27.822914
2025-07-26T08:42:26Z, 50.1221, 51, 56.8, 58.937, 57.468, 56.85, 56, 48, 48.19, 19, 1006.3203, 27.959126
2025-07-26T08:42:31Z, 50.06105, 50, 56.8, 59.312, 57.468, 56.75, 56, 48, 48.19, 19, 1006.2925, 27.911577
2025-07-26T08:42:36Z, 50.06105, 49, 56.8, 59.187, 57.5, 57.1, 56, 49, 48.19, 19, 1006.4165, 27.932167
2025-07-26T08:42:41Z, 50.06105, 49, 56.9, 59.156, 57.468, 56.94, 56, 48, 48.18, 19, 1006.2212, 28.223587
2025-07-26T08:42:46Z, 50.06105, 49, 56.8, 58.968, 57.5, 56.91, 56, 49, 48.18, 19, 1006.43164, 27.979752
2025-07-26T08:42:51Z, 50.06105, 48, 56.9, 59, 57.718, 56.75, 56, 49, 48.19, 19, 1006.4873, 27.7382
2025-07-26T08:42:56Z, 50.06105, 49, 56.9, 59.187, 57.375, 56.72, 56, 48, 48.18, 19, 1006.4038, 28.234005
2025-07-26T08:43:01Z, 50.06105, 49, 56.8, 59.218, 57.531, 56.75, 56, 48, 48.18, 19, 1006.3047, 27.84726
2025-07-26T08:43:06Z, 50.06105, 49, 56.8, 59.062, 57.562, 56.88, 56, 48, 48.19, 19, 1006.5664, 27.836998
2025-07-26T08:43:11Z, 50.1221, 49, 56.9, 59.25, 57.562, 56.85, 56, 49, 48.18, 19, 1006.34814, 27.768929
2025-07-26T08:43:16Z, 50.18315, 50, 56.8, 59.312, 57.343, 56.82, 56, 48, 48.19, 19, 1006.3164, 28.370882
2025-07-26T08:43:21Z, 50.06105, 49, 56.9, 59.218, 57.843, 56.91, 56, 48, 48.18, 19, 1006.52295, 28.550768
2025-07-26T08:43:26Z, 50.1221, 49, 56.9, 59.093, 57.437, 56.82, 56, 48, 48.18, 19, 1006.4116, 27.768929
2025-07-26T08:43:31Z, 50.06105, 49, 56.8, 59.125, 57.406, 57.04, 56, 49, 48.18, 19, 1006.43555, 27.636469
2025-07-26T08:43:36Z, 50.1221, 49, 56.8, 59, 57.625, 56.94, 56, 49, 48.18, 19, 1006.3203, 27.731604
2025-07-26T08:43:41Z, 50.1221, 50, 56.8, 58.968, 57.531, 56.88, 56, 49, 48.18, 19, 1006.376, 28.170092
2025-07-26T08:43:46Z, 50.1221, 49, 56.8, 59.031, 57.562, 57.07, 56, 48, 48.18, 19, 1006.51465, 27.768929
2025-07-26T08:43:51Z, 50, 49, 56.8, 59.031, 57.531, 56.97, 56, 49, 48.19, 19, 1006.41943, 28.667055
2025-07-26T08:43:56Z, 50.1221, 50, 56.8, 59.031, 57.906, 56.91, 56, 48, 48.18, 19, 1006.51074, 27.806217
2025-07-26T08:44:01Z, 50.1221, 49, 56.8, 58.906, 57.812, 56.85, 56, 48, 48.19, 19, 1006.43555, 29.100315
2025-07-26T08:44:06Z, 50.1221, 48, 56.9, 58.906, 57.5, 56.75, 56, 48, 48.18, 19, 1006.27686, 27.90514
2025-07-26T08:44:11Z, 50.06105, 49, 56.8, 59, 57.687, 56.82, 56, 48, 48.19, 19, 1006.4829, 28.11214
2025-07-26T08:44:16Z, 50.06105, 50, 56.8, 59, 57.593, 56.91, 56, 49, 48.18, 19, 1006.4038, 28.217676
2025-07-26T08:44:21Z, 50.1221, 49, 56.8, 58.875, 57.437, 56.82, 56, 48, 48.17, 19, 1006.0137, 27.779171
2025-07-26T08:44:26Z, 50.1221, 49, 56.8, 58.937, 57.375, 56.82, 56, 48, 48.18, 19, 1006.09814, 27.731604
2025-07-26T08:44:31Z, 50.06105, 48, 56.8, 58.968, 57.562, 56.75, 56, 48, 48.18, 19, 1006.375, 27.758684
2025-07-26T08:44:36Z, 50.06105, 48, 56.8, 58.937, 57.375, 57, 56, 48, 48.18, 19, 1006.5029, 27.921873
2025-07-26T08:44:41Z, 50.1221, 48, 56.8, 59, 57.5, 56.85, 56, 49, 48.18, 19, 1006.3672, 27.884583
2025-07-26T08:44:46Z, 50.06105, 50, 56.8, 59.031, 57.468, 56.88, 56, 48, 48.18, 19, 1006.31934, 27.741829
2025-07-26T08:44:51Z, 50.06105, 48, 56.8, 58.937, 57.656, 56.91, 56, 48, 48.17, 19, 1006.33936, 28.228077
2025-07-26T08:44:56Z, 50.06105, 49, 56.8, 59.156, 57.593, 56.97, 56, 48, 48.18, 19, 1006.3242, 27.836998
2025-07-26T08:45:01Z, 50.06105, 49, 56.8, 58.937, 57.375, 56.91, 56, 48, 48.18, 19, 1006.32324, 28.566729
2025-07-26T08:45:06Z, 50.06105, 49, 56.8, 59.093, 57.562, 56.79, 56, 49, 48.17, 19, 1006.2993, 27.979752
2025-07-26T08:45:11Z, 50.06105, 48, 56.8, 58.906, 57.406, 56.79, 56, 48, 48.17, 19, 1006.584, 27.84726
2025-07-26T08:45:16Z, 50.06105, 50, 56.8, 58.968, 57.5, 56.88, 56, 48, 48.17, 19, 1006.3076, 29.264538
2025-07-26T08:45:21Z, 50, 48, 56.8, 58.906, 57.468, 56.85, 56, 48, 48.17, 19, 1006.4663, 28.302408
2025-07-26T08:45:26Z, 50.1221, 50, 56.8, 58.843, 57.75, 56.79, 56, 48, 48.17, 19, 1006.2666, 28.693521
2025-07-26T08:45:31Z, 50.1221, 49, 56.8, 59.281, 57.437, 56.82, 56, 48, 48.17, 19, 1006.3711, 28.101774
2025-07-26T08:45:36Z, 50.1221, 48, 56.8, 59.125, 57.437, 56.97, 56, 48, 48.17, 19, 1006.1924, 28.159708
2025-07-26T08:45:41Z, 50.1221, 50, 56.8, 59.031, 57.593, 56.97, 56, 48, 48.17, 19, 1006.5654, 27.884583
2025-07-26T08:45:46Z, 50.1221, 50, 56.8, 58.906, 57.531, 56.91, 56, 48, 48.17, 20, 1006.5298, 28.26526
2025-07-26T08:45:51Z, 50.06105, 50, 56.7, 58.906, 57.875, 56.82, 56, 48, 48.17, 20, 1006.40674, 28.159708
2025-07-26T08:45:56Z, 50.06105, 49, 56.8, 59.218, 57.468, 56.82, 56, 48, 48.17, 20, 1006.3037, 28.027338
2025-07-26T08:46:01Z, 50.06105, 49, 56.8, 59.156, 57.468, 57, 56, 48, 48.17, 20, 1006.4541, 27.741829
2025-07-26T08:46:06Z, 50.06105, 49, 56.8, 59.125, 57.625, 56.91, 56, 48, 48.17, 20, 1006.3828, 27.836998
2025-07-26T08:46:11Z, 50.06105, 49, 56.8, 58.906, 57.562, 56.85, 56, 48, 48.17, 20, 1006.5288, 27.789413
2025-07-26T08:46:16Z, 50.06105, 49, 56.8, 58.875, 57.468, 56.85, 56, 48, 48.17, 20, 1006.32715, 28.017006
2025-07-26T08:46:21Z, 50.06105, 50, 56.8, 59.218, 57.375, 56.75, 56, 48, 48.17, 19, 1006.39355, 27.768929
2025-07-26T08:46:26Z, 50.1221, 49, 56.8, 59.093, 57.5, 56.79, 56, 48, 48.17, 19, 1006.375, 27.884583
2025-07-26T08:46:31Z, 50.06105, 49, 56.8, 59.093, 57.375, 56.91, 56, 48, 48.17, 19, 1006.41846, 27.789413
2025-07-26T08:46:36Z, 50.06105, 49, 56.8, 58.968, 57.781, 56.88, 56, 48, 48.16, 19, 1006.13184, 27.959126
2025-07-26T08:46:41Z, 50.1221, 49, 56.8, 59.343, 57.531, 56.88, 56, 48, 48.17, 20, 1006.55664, 28.234005
2025-07-26T08:46:46Z, 50.06105, 49, 56.8, 59.093, 57.625, 56.94, 56, 48, 48.17, 20, 1006.45703, 27.890985
2025-07-26T08:46:51Z, 50.06105, 48, 56.8, 59.187, 57.562, 56.97, 56, 48, 48.17, 20, 1006.45703, 27.996346
2025-07-26T08:46:56Z, 50, 50, 56.8, 58.937, 57.343, 56.82, 56, 48, 48.17, 20, 1006.2759, 27.779171
2025-07-26T08:47:01Z, 50.06105, 48, 56.8, 59.062, 57.562, 56.79, 56, 48, 48.16, 20, 1006.40576, 27.748442
2025-07-26T08:47:06Z, 50.1221, 49, 56.8, 59, 57.5, 56.72, 56, 48, 48.17, 20, 1006.3701, 27.826738
2025-07-26T08:47:11Z, 50.1221, 49, 56.8, 58.937, 57.375, 56.88, 56, 48, 48.16, 20, 1006.2471, 28.730513
2025-07-26T08:47:16Z, 50.06105, 48, 56.8, 58.968, 57.718, 57, 56, 48, 48.16, 20, 1006.32227, 27.874306
2025-07-26T08:47:21Z, 50.1221, 48, 56.8, 59, 57.718, 56.82, 56, 48, 48.17, 20, 1006.3501, 27.864027
2025-07-26T08:47:26Z, 50.06105, 49, 56.8, 58.906, 57.5, 56.88, 56, 48, 48.17, 20, 1006.3423, 28.11214
2025-07-26T08:47:31Z, 50.06105, 49, 56.8, 58.875, 57.375, 56.75, 56, 48, 48.17, 20, 1006.4375, 27.727955
2025-07-26T08:47:36Z, 50.18315, 50, 56.8, 59.25, 57.531, 56.75, 56, 49, 48.17, 20, 1006.46094, 27.826738
2025-07-26T08:47:41Z, 50.1221, 50, 56.8, 58.875, 57.312, 56.91, 56, 48, 48.16, 20, 1006.3779, 28.434622
2025-07-26T08:47:46Z, 50.06105, 49, 56.8, 58.968, 57.312, 56.91, 56, 48, 48.17, 20, 1006.3701, 27.894861
2025-07-26T08:47:51Z, 50.06105, 49, 56.8, 58.937, 57.5, 56.85, 56, 48, 48.16, 20, 1006.36475, 28.006676
2025-07-26T08:47:56Z, 50.1221, 50, 56.8, 58.937, 57.406, 56.82, 56, 48, 48.17, 20, 1006.3657, 28.281536
2025-07-26T08:48:01Z, 50, 50, 56.8, 59.25, 57.656, 56.75, 56, 48, 48.17, 20, 1006.3501, 28.455599
2025-07-26T08:48:06Z, 50.1221, 48, 56.8, 59.218, 57.593, 56.94, 56, 48, 48.16, 20, 1006.3423, 27.789413
2025-07-26T08:48:11Z, 50.06105, 48, 56.7, 58.843, 57.312, 56.82, 56, 48, 48.16, 20, 1006.5552, 29.137114
2025-07-26T08:48:16Z, 50.1221, 48, 56.8, 58.968, 57.343, 56.94, 56, 48, 48.17, 20, 1006.4971, 27.90514
2025-07-26T08:48:21Z, 50.1221, 49, 56.8, 59.156, 57.343, 56.82, 56, 48, 48.16, 20, 1006.30615, 27.694244
2025-07-26T08:48:26Z, 50.06105, 49, 56.8, 59.093, 57.406, 56.85, 56, 48, 48.16, 20, 1006.3301, 28.128557
2025-07-26T08:48:31Z, 50.06105, 50, 56.8, 59.093, 57.468, 56.82, 56, 48, 48.17, 20, 1006.5166, 27.673828
2025-07-26T08:48:36Z, 50.06105, 49, 56.8, 59.406, 57.531, 56.82, 56, 48, 48.16, 20, 1006.1875, 27.779171
2025-07-26T08:48:41Z, 50.1221, 49, 56.8, 59.093, 57.718, 56.82, 56, 48, 48.16, 20, 1006.55664, 27.704453
2025-07-26T08:48:46Z, 50.1221, 49, 56.8, 59.406, 57.687, 56.88, 56, 48, 48.17, 20, 1006.38574, 27.779171
2025-07-26T08:48:51Z, 50.1221, 48, 56.8, 59.125, 57.406, 57, 56, 48, 48.17, 20, 1006.2676, 27.779171
2025-07-26T08:48:56Z, 50.06105, 49, 56.7, 59, 57.312, 56.85, 56, 48, 48.17, 20, 1006.5049, 28.899452
2025-07-26T08:49:01Z, 50.1221, 50, 56.8, 58.875, 57.531, 56.88, 56, 48, 48.17, 20, 1006.3701, 27.979752
2025-07-26T08:49:06Z, 50.06105, 49, 56.8, 58.937, 57.531, 56.79, 56, 48, 48.16, 20, 1006.40186, 27.822914
2025-07-26T08:49:11Z, 50.06105, 50, 56.8, 59.062, 57.812, 56.72, 56, 48, 48.17, 20, 1006.23096, 27.768929
2025-07-26T08:49:16Z, 50.1221, 48, 56.8, 58.937, 57.718, 57.04, 56, 48, 48.16, 20, 1006.4204, 28.132872
2025-07-26T08:49:21Z, 50.06105, 50, 56.8, 59.218, 57.437, 57, 56, 48, 48.16, 20, 1006.2788, 27.799658
2025-07-26T08:49:26Z, 50.1221, 50, 56.8, 58.843, 57.343, 56.82, 56, 48, 48.16, 20, 1006.3369, 28.170092
2025-07-26T08:49:31Z, 50.06105, 49, 56.8, 58.968, 57.531, 56.82, 56, 48, 48.16, 20, 1006.4531, 27.752054
2025-07-26T08:49:36Z, 50.1221, 49, 56.8, 58.906, 57.406, 56.75, 56, 48, 48.16, 20, 1006.5088, 27.799658
2025-07-26T08:49:41Z, 50.06105, 50, 56.8, 58.968, 57.406, 56.82, 56, 48, 48.16, 20, 1006.4971, 27.84726
2025-07-26T08:49:46Z, 50.1221, 47, 56.8, 58.937, 57.281, 56.82, 56, 48, 48.16, 20, 1006.4453, 27.752054
2025-07-26T08:49:51Z, 50.1221, 49, 56.8, 59.375, 57.812, 57, 56, 48, 48.16, 20, 1006.64746, 27.64666
2025-07-26T08:49:56Z, 50.06105, 49, 56.8, 59.218, 57.656, 56.75, 56, 48, 48.16, 20, 1006.5117, 27.90514
2025-07-26T08:50:01Z, 50.06105, 49, 56.8, 59.156, 57.406, 56.82, 56, 48, 48.16, 20, 1006.4917, 28.32328
2025-07-26T08:50:06Z, 50.06105, 48, 56.8, 59.031, 57.406, 56.91, 56, 48, 48.17, 20, 1006.39746, 27.731604
2025-07-26T08:50:11Z, 50.1221, 49, 56.8, 58.937, 57.625, 56.88, 56, 48, 48.16, 20, 1006.2744, 27.731604
2025-07-26T08:50:16Z, 50.06105, 49, 56.8, 59.343, 57.5, 56.82, 56, 48, 48.16, 20, 1006.28955, 27.84726
2025-07-26T08:50:21Z, 50.06105, 50, 56.8, 59.093, 57.5, 56.82, 56, 48, 48.16, 20, 1006.55225, 27.762281
2025-07-26T08:50:26Z, 50.06105, 49, 56.8, 58.906, 57.406, 56.82, 56, 48, 48.16, 20, 1006.2788, 28.054226
2025-07-26T08:50:31Z, 50.06105, 50, 56.8, 59.156, 57.843, 56.79, 56, 48, 48.16, 20, 1006.38574, 28.58781
2025-07-26T08:50:36Z, 50.06105, 50, 56.8, 58.937, 57.406, 56.94, 56, 48, 48.16, 20, 1006.4414, 28.413645
2025-07-26T08:50:41Z, 50.06105, 49, 56.8, 59.187, 57.468, 56.91, 56, 48, 48.16, 20, 1006.55225, 28.122507
2025-07-26T08:50:46Z, 50.06105, 50, 56.8, 58.906, 57.531, 56.82, 56, 48, 48.16, 20, 1006.40967, 28.275679
2025-07-26T08:50:51Z, 50.06105, 49, 56.8, 59.062, 57.375, 56.72, 56, 48, 48.17, 20, 1006.3384, 28.741106
2025-07-26T08:50:56Z, 50.06105, 48, 56.8, 59.062, 57.312, 56.79, 56, 48, 48.16, 20, 1006.3462, 27.884583
2025-07-26T08:51:01Z, 50.06105, 50, 56.8, 58.937, 57.531, 56.91, 56, 48, 48.16, 20, 1006.27734, 28.281536
2025-07-26T08:51:06Z, 50.1221, 48, 56.8, 58.968, 57.531, 56.79, 56, 48, 48.16, 20, 1006.1079, 27.816477
2025-07-26T08:51:11Z, 50.1221, 50, 56.8, 58.906, 57.718, 56.85, 56, 48, 48.16, 20, 1006.4888, 28.13894
2025-07-26T08:51:16Z, 50.06105, 50, 56.8, 58.843, 57.656, 56.79, 56, 48, 48.16, 20, 1006.5674, 28.017006
2025-07-26T08:51:21Z, 50.06105, 49, 56.8, 58.906, 57.625, 56.75, 56, 48, 48.16, 20, 1006.53955, 27.826738
2025-07-26T08:51:26Z, 50.1221, 49, 56.8, 58.843, 57.531, 56.91, 56, 48, 48.16, 20, 1006.4165, 27.894861
2025-07-26T08:51:31Z, 50.06105, 49, 56.8, 58.875, 57.375, 56.75, 56, 48, 48.16, 20, 1006.3013, 27.789413
2025-07-26T08:51:36Z, 50.06105, 50, 56.8, 59.312, 57.375, 56.79, 56, 48, 48.16, 20, 1006.52344, 28.608894
2025-07-26T08:51:41Z, 50.06105, 50, 56.8, 59.218, 57.437, 57.04, 56, 48, 48.16, 20, 1006.4375, 27.521025
2025-07-26T08:51:46Z, 50, 49, 56.8, 59.156, 57.531, 56.91, 56, 48, 48.15, 20, 1006.35693, 28.11214
2025-07-26T08:51:51Z, 50.06105, 49, 56.7, 58.781, 57.781, 56.85, 56, 48, 48.16, 20, 1006.333, 27.979752
2025-07-26T08:51:56Z, 50.06105, 50, 56.7, 58.937, 57.593, 56.79, 56, 48, 48.16, 20, 1006.5117, 27.942463
2025-07-26T08:52:01Z, 50.06105, 48, 56.8, 59.218, 57.406, 56.75, 56, 48, 48.15, 20, 1006.44434, 27.911577
2025-07-26T08:52:06Z, 50.06105, 49, 56.7, 59.218, 57.437, 56.82, 56, 48, 48.16, 20, 1006.3013, 27.911577
2025-07-26T08:52:11Z, 50.1221, 48, 56.7, 58.968, 57.5, 56.94, 56, 48, 48.15, 20, 1006.3135, 27.979752
2025-07-26T08:52:16Z, 50.1221, 50, 56.8, 59, 57.5, 56.94, 56, 48, 48.15, 20, 1006.353, 27.789413
2025-07-26T08:52:21Z, 50.1221, 50, 56.7, 58.937, 57.437, 56.82, 56, 48, 48.16, 20, 1006.28174, 27.779171
2025-07-26T08:52:26Z, 50.06105, 49, 56.8, 59.031, 57.875, 56.82, 56, 48, 48.16, 20, 1006.38184, 27.7382
2025-07-26T08:52:31Z, 50.06105, 49, 56.8, 59.093, 57.718, 56.82, 56, 48, 48.16, 20, 1006.36865, 27.711153
2025-07-26T08:52:36Z, 50.06105, 49, 56.7, 59.125, 57.5, 56.94, 56, 48, 48.16, 20, 1006.2656, 28.244423
2025-07-26T08:52:41Z, 50.1221, 50, 56.7, 59.093, 57.593, 56.97, 56, 48, 48.16, 20, 1006.4087, 27.836998
2025-07-26T08:52:46Z, 50.06105, 49, 56.7, 59.281, 57.625, 56.85, 56, 48, 48.17, 20, 1006.4414, 28.614262
2025-07-26T08:52:51Z, 50.06105, 50, 56.7, 58.968, 57.375, 56.85, 56, 48, 48.16, 20, 1006.501, 27.921873
2025-07-26T08:52:56Z, 50.1221, 49, 56.8, 58.968, 57.562, 56.88, 56, 48, 48.16, 20, 1006.32227, 27.704453
2025-07-26T08:53:01Z, 50.06105, 48, 56.8, 58.906, 57.312, 56.91, 56, 48, 48.16, 20, 1006.36084, 27.741829
2025-07-26T08:53:06Z, 50.1221, 50, 56.8, 58.906, 57.406, 56.91, 56, 48, 48.16, 20, 1006.4253, 28.244423
2025-07-26T08:53:11Z, 50.1221, 49, 56.7, 58.906, 57.656, 56.85, 56, 48, 48.15, 20, 1006.3213, 28.196875
2025-07-26T08:53:16Z, 50.06105, 49, 56.8, 58.937, 57.593, 56.72, 56, 48, 48.16, 20, 1006.46826, 27.864027
2025-07-26T08:53:21Z, 50.06105, 50, 56.7, 59.218, 57.375, 56.82, 56, 48, 48.16, 20, 1006.5088, 27.806217
2025-07-26T08:53:26Z, 50.1221, 50, 56.7, 59.093, 57.406, 56.75, 56, 48, 48.16, 20, 1006.3779, 27.911577
2025-07-26T08:53:31Z, 50, 50, 56.8, 59.031, 57.5, 56.97, 56, 48, 48.16, 20, 1006.3462, 27.779171
2025-07-26T08:53:36Z, 50.06105, 50, 56.8, 58.906, 57.312, 56.85, 56, 48, 48.17, 20, 1006.4888, 28.027338
2025-07-26T08:53:41Z, 50.06105, 50, 56.7, 59.156, 57.375, 56.79, 56, 48, 48.16, 20, 1006.4253, 27.711153
2025-07-26T08:53:46Z, 50.1221, 50, 56.8, 59.218, 57.437, 56.82, 56, 48, 48.16, 20, 1006.4336, 27.979752
2025-07-26T08:53:51Z, 50.06105, 49, 56.8, 58.968, 57.343, 56.75, 56, 48, 48.17, 20, 1006.3423, 28.13894
2025-07-26T08:53:56Z, 50.1221, 49, 56.7, 59, 57.593, 56.79, 56, 48, 48.17, 20, 1006.4888, 28.037668
2025-07-26T08:54:01Z, 50.06105, 49, 56.8, 58.937, 57.625, 56.91, 56, 48, 48.17, 20, 1006.46094, 27.711153
2025-07-26T08:54:06Z, 50.06105, 48, 56.8, 59.156, 57.312, 56.88, 56, 48, 48.16, 20, 1006.2588, 27.684036
2025-07-26T08:54:11Z, 50.06105, 49, 56.7, 59.218, 57.562, 56.82, 56, 48, 48.16, 20, 1006.57227, 28.101774
2025-07-26T08:54:16Z, 50.06105, 48, 56.8, 59.125, 57.531, 56.75, 56, 48, 48.16, 20, 1006.3579, 27.836998
2025-07-26T08:54:21Z, 50.06105, 49, 56.8, 59.031, 57.375, 56.88, 56, 48, 48.16, 20, 1006.251, 28.228077
2025-07-26T08:54:26Z, 50.06105, 48, 56.8, 59.062, 57.468, 56.79, 56, 48, 48.17, 20, 1006.5962, 28.037668
2025-07-26T08:54:31Z, 50.06105, 48, 56.7, 58.968, 57.406, 56.75, 56, 48, 48.16, 20, 1006.5405, 27.741829
2025-07-26T08:54:36Z, 50.06105, 49, 56.7, 59, 57.625, 56.94, 56, 48, 48.17, 20, 1006.3462, 27.789413
2025-07-26T08:54:41Z, 50.06105, 49, 56.8, 58.937, 57.531, 56.88, 56, 48, 48.16, 20, 1006.5127, 28.550768
2025-07-26T08:54:46Z, 50.06105, 49, 56.8, 58.937, 57.343, 56.75, 56, 48, 48.16, 20, 1006.54346, 28.190857
2025-07-26T08:54:51Z, 50.1221, 50, 56.8, 58.875, 57.406, 56.75, 56, 48, 48.16, 20, 1006.4253, 27.779171
2025-07-26T08:54:56Z, 50.06105, 50, 56.8, 58.937, 57.531, 56.75, 56, 48, 48.16, 20, 1006.3579, 27.673828
2025-07-26T08:55:01Z, 50.06105, 50, 56.7, 58.906, 57.281, 57.07, 56, 48, 48.16, 20, 1006.4004, 27.548212
2025-07-26T08:55:06Z, 50.1221, 49, 56.7, 58.906, 57.718, 56.82, 56, 48, 48.16, 20, 1006.06836, 27.894861
2025-07-26T08:55:11Z, 50.06105, 49, 56.8, 58.812, 57.437, 56.79, 56, 48, 48.16, 20, 1006.3291, 27.806217
2025-07-26T08:55:16Z, 50.06105, 51, 56.7, 58.937, 57.375, 56.79, 56, 48, 48.16, 20, 1006.38965, 27.975683
2025-07-26T08:55:21Z, 50.06105, 48, 56.8, 58.843, 57.562, 56.79, 56, 48, 48.16, 20, 1006.4136, 27.836998
2025-07-26T08:55:26Z, 50.06105, 49, 56.8, 59.218, 57.531, 56.79, 56, 48, 48.16, 20, 1006.2705, 27.779171
2025-07-26T08:55:31Z, 50.06105, 48, 56.8, 59.218, 57.343, 56.97, 56, 48, 48.16, 20, 1006.4492, 28.318615
2025-07-26T08:55:36Z, 50.06105, 48, 56.8, 58.906, 57.281, 56.85, 56, 48, 48.16, 20, 1006.5952, 28.291973
2025-07-26T08:55:41Z, 50.06105, 49, 56.7, 58.906, 57.437, 56.82, 56, 48, 48.16, 20, 1006.3462, 28.074923
2025-07-26T08:55:46Z, 50.1221, 48, 56.8, 58.906, 57.468, 56.75, 56, 48, 48.16, 20, 1006.46094, 28.244423
2025-07-26T08:55:51Z, 50.06105, 49, 56.8, 59.187, 57.625, 56.69, 56, 48, 48.16, 20, 1006.46924, 27.752054
2025-07-26T08:55:56Z, 50.06105, 48, 56.7, 59.125, 57.406, 56.75, 56, 48, 48.16, 20, 1006.36865, 28.228077
2025-07-26T08:56:01Z, 50.06105, 48, 56.8, 59.187, 57.437, 56.85, 56, 48, 48.16, 20, 1006.5039, 27.894861
2025-07-26T08:56:06Z, 50.1221, 49, 56.8, 59.281, 57.625, 56.75, 56, 48, 48.16, 20, 1006.2744, 28.047998
2025-07-26T08:56:11Z, 50.1221, 49, 56.8, 59.125, 57.343, 56.97, 56, 48, 48.16, 20, 1006.3174, 28.275679
2025-07-26T08:56:16Z, 50.1221, 48, 56.8, 59.25, 57.312, 56.94, 56, 48, 48.15, 20, 1006.4761, 28.271101
2025-07-26T08:56:21Z, 50.06105, 49, 56.8, 59.062, 57.468, 56.88, 56, 48, 48.16, 20, 1006.47217, 28.387072
2025-07-26T08:56:26Z, 50.1221, 49, 56.8, 58.968, 57.437, 56.79, 56, 48, 48.16, 20, 1006.38184, 28.13894
2025-07-26T08:56:31Z, 50.1221, 49, 56.8, 59.093, 57.593, 56.82, 56, 48, 48.16, 20, 1006.3926, 28.08527
2025-07-26T08:56:36Z, 50.1221, 48, 56.8, 59.031, 57.625, 56.85, 56, 48, 48.16, 20, 1006.5923, 29.005217
2025-07-26T08:56:41Z, 50.1221, 48, 56.8, 58.968, 57.406, 56.85, 56, 48, 48.17, 20, 1006.4414, 27.969439
2025-07-26T08:56:46Z, 50.1221, 48, 56.8, 58.968, 57.531, 56.72, 56, 48, 48.17, 20, 1006.56055, 28.291973
2025-07-26T08:56:51Z, 50.06105, 50, 56.8, 58.906, 57.5, 56.75, 56, 48, 48.17, 20, 1006.4888, 27.884583
2025-07-26T08:56:56Z, 50.1221, 48, 56.7, 59.031, 57.375, 56.79, 56, 48, 48.17, 20, 1006.458, 28.213167
2025-07-26T08:57:01Z, 50.06105, 49, 56.7, 59.093, 57.281, 56.75, 56, 48, 48.16, 20, 1006.29834, 27.779171
2025-07-26T08:57:06Z, 50.1221, 49, 56.8, 59, 57.343, 56.97, 56, 48, 48.17, 20, 1006.5327, 27.768929
2025-07-26T08:57:11Z, 50.1221, 49, 56.7, 59.031, 57.468, 56.85, 56, 48, 48.17, 20, 1006.2471, 27.741829
2025-07-26T08:57:16Z, 50.06105, 50, 56.7, 58.937, 57.625, 56.72, 56, 48, 48.16, 20, 1006.30225, 27.836998
2025-07-26T08:57:21Z, 50.1221, 49, 56.8, 58.968, 57.312, 56.75, 56, 48, 48.17, 20, 1006.6118, 28.312845
2025-07-26T08:57:26Z, 50.1221, 48, 56.8, 59.062, 57.375, 56.75, 56, 48, 48.16, 20, 1006.374, 27.901281
2025-07-26T08:57:31Z, 50.1221, 49, 56.7, 58.906, 57.531, 56.85, 56, 48, 48.16, 20, 1006.1914, 27.836998
2025-07-26T08:57:36Z, 50.06105, 48, 56.8, 58.937, 57.25, 56.79, 56, 48, 48.16, 20, 1006.40186, 27.748442
2025-07-26T08:57:41Z, 50.06105, 48, 56.7, 59.375, 57.375, 56.82, 56, 48, 48.17, 20, 1006.1753, 27.789413
2025-07-26T08:57:46Z, 50.1221, 49, 56.7, 59.125, 57.468, 56.91, 56, 48, 48.17, 20, 1006.22314, 27.864027
2025-07-26T08:57:51Z, 50.06105, 51, 56.8, 58.968, 57.406, 56.91, 56, 48, 48.16, 20, 1006.31445, 27.741829
2025-07-26T08:57:56Z, 50.1221, 49, 56.8, 58.875, 57.718, 56.79, 56, 48, 48.16, 20, 1006.46094, 28.149324
2025-07-26T08:58:01Z, 50.1221, 48, 56.8, 59, 57.343, 56.75, 56, 48, 48.17, 20, 1006.29834, 27.853748
2025-07-26T08:58:06Z, 50.18315, 49, 56.7, 59.187, 57.343, 56.75, 56, 48, 48.16, 20, 1006.4927, 27.836998
2025-07-26T08:58:11Z, 50.06105, 49, 56.8, 59.468, 57.625, 56.94, 56, 48, 48.17, 20, 1006.3501, 28.074923
2025-07-26T08:58:16Z, 50.1221, 49, 56.7, 59, 57.531, 56.85, 56, 49, 48.16, 20, 1006.36084, 28.180475
2025-07-26T08:58:21Z, 50.1221, 49, 56.8, 59.062, 57.312, 56.88, 56, 48, 48.16, 20, 1006.2866, 28.128557
2025-07-26T08:58:26Z, 50.1221, 49, 56.8, 59, 57.781, 56.79, 56, 48, 48.16, 20, 1006.2588, 28.244423
2025-07-26T08:58:31Z, 50.1221, 49, 56.8, 59.218, 57.625, 56.75, 56, 48, 48.17, 20, 1006.5762, 28.836275
2025-07-26T08:58:36Z, 50.1221, 51, 56.8, 59.125, 57.375, 56.75, 56, 49, 48.16, 20, 1006.3779, 27.952759
2025-07-26T08:58:41Z, 50.1221, 49, 56.7, 59, 57.593, 57.04, 56, 48, 48.17, 20, 1006.1792, 27.901281
2025-07-26T08:58:46Z, 50.1221, 49, 56.8, 58.968, 57.562, 56.85, 56, 48, 48.17, 20, 1006.22314, 27.894861
2025-07-26T08:58:51Z, 50.1221, 49, 56.8, 58.937, 57.375, 56.82, 56, 48, 48.17, 20, 1006.2627, 27.789413
2025-07-26T08:58:56Z, 50.18315, 50, 56.8, 59.187, 57.312, 56.82, 56, 48, 48.17, 20, 1006.50977, 28.070677
2025-07-26T08:59:01Z, 50.06105, 48, 56.7, 58.843, 57.843, 56.79, 56, 48, 48.17, 20, 1006.3789, 27.758684
2025-07-26T08:59:06Z, 50.1221, 49, 56.8, 58.906, 57.781, 56.85, 56, 49, 48.17, 20, 1006.49805, 27.779171
2025-07-26T08:59:11Z, 50.06105, 49, 56.8, 58.937, 57.625, 56.75, 56, 48, 48.17, 20, 1006.478, 27.684036
2025-07-26T08:59:16Z, 50.1221, 49, 56.8, 58.875, 57.375, 56.75, 56, 48, 48.17, 20, 1006.1846, 28.047998
2025-07-26T08:59:21Z, 50.1221, 50, 56.8, 58.968, 57.406, 56.75, 56, 49, 48.17, 20, 1006.1885, 28.946985
2025-07-26T08:59:26Z, 50.1221, 50, 56.8, 59.218, 57.593, 56.82, 56, 48, 48.17, 20, 1006.25977, 27.884583
2025-07-26T08:59:31Z, 50.06105, 51, 56.8, 59, 57.531, 56.97, 56, 48, 48.17, 20, 1006.3867, 28.234005
2025-07-26T08:59:36Z, 50.06105, 49, 56.8, 58.812, 57.375, 56.85, 56, 48, 48.17, 20, 1005.9702, 27.711153
2025-07-26T08:59:41Z, 50.1221, 49, 56.8, 58.937, 57.5, 56.72, 56, 48, 48.17, 20, 1006.1406, 27.752054
2025-07-26T08:59:46Z, 50.1221, 50, 56.7, 58.937, 57.406, 56.75, 56, 48, 48.17, 20, 1006.49023, 27.874306
2025-07-26T08:59:51Z, 50.06105, 48, 56.8, 59.125, 57.656, 57.04, 56, 48, 48.17, 20, 1006.15674, 27.748442
2025-07-26T08:59:56Z, 50.1221, 49, 56.8, 58.968, 57.687, 56.94, 56, 48, 48.18, 20, 1006.57715, 29.338062
2025-07-26T09:00:01Z, 50.06105, 50, 56.8, 58.875, 57.437, 56.91, 56, 48, 48.17, 20, 1006.2837, 27.816477
2025-07-26T09:00:06Z, 50.06105, 49, 56.8, 58.968, 57.437, 56.79, 56, 48, 48.17, 20, 1006.228, 27.752054
2025-07-26T09:00:11Z, 50.06105, 49, 56.8, 59.218, 57.468, 56.75, 56, 48, 48.17, 20, 1006.4702, 27.806217
2025-07-26T09:00:16Z, 50.1221, 50, 56.8, 59.437, 57.468, 56.79, 56, 48, 48.17, 20, 1006.25977, 27.884583
2025-07-26T09:00:21Z, 50.1221, 49, 56.7, 59.093, 57.406, 56.75, 56, 48, 48.17, 20, 1006.374, 28.027338
2025-07-26T09:00:26Z, 50.1221, 50, 56.8, 58.968, 57.718, 56.88, 56, 48, 48.17, 20, 1006.25977, 28.635378
2025-07-26T09:00:31Z, 50.1221, 49, 56.8, 59, 57.468, 56.97, 56, 48, 48.17, 20, 1006.40674, 28.281536
2025-07-26T09:00:36Z, 50.1221, 49, 56.8, 58.875, 57.343, 56.69, 56, 49, 48.18, 20, 1006.51465, 27.789413
2025-07-26T09:00:41Z, 50.1221, 50, 56.8, 58.906, 57.375, 56.75, 56, 48, 48.17, 20, 1006.3789, 27.768929
2025-07-26T09:00:46Z, 50.1221, 49, 56.8, 59.093, 57.531, 56.75, 56, 48, 48.18, 20, 1006.33105, 28.32328
2025-07-26T09:00:51Z, 50.1221, 48, 56.8, 58.906, 57.468, 56.85, 56, 48, 48.17, 20, 1006.3589, 27.694244
2025-07-26T09:00:56Z, 50.1221, 48, 56.8, 58.875, 57.343, 56.91, 56, 48, 48.17, 20, 1006.25977, 28.207275
2025-07-26T09:01:01Z, 50.1221, 50, 56.8, 58.875, 57.75, 56.75, 56, 48, 48.17, 20, 1006.458, 27.826738
2025-07-26T09:01:06Z, 50.06105, 48, 56.8, 59.281, 57.531, 56.75, 56, 48, 48.18, 20, 1006.15674, 27.694244
2025-07-26T09:01:11Z, 50.06105, 50, 56.7, 59, 57.562, 56.91, 56, 48, 48.17, 20, 1006.2676, 27.758684
2025-07-26T09:01:16Z, 50.06105, 51, 56.8, 59, 57.531, 56.79, 56, 48, 48.17, 20, 1006.23584, 27.928186
2025-07-26T09:01:21Z, 50.06105, 49, 56.8, 58.906, 57.343, 56.85, 56, 48, 48.18, 20, 1006.52686, 27.799658
2025-07-26T09:01:26Z, 50.06105, 49, 56.7, 58.812, 57.343, 56.75, 56, 48, 48.18, 20, 1006.43945, 27.789413
2025-07-26T09:01:31Z, 50.1221, 49, 56.8, 59.218, 57.593, 56.75, 56, 49, 48.18, 20, 1006.2241, 27.9385
2025-07-26T09:01:36Z, 50.06105, 49, 56.8, 59.093, 57.468, 56.91, 56, 48, 48.18, 20, 1006.6377, 27.731604
2025-07-26T09:01:41Z, 50.1221, 50, 56.8, 59.031, 57.843, 56.88, 56, 48, 48.18, 20, 1006.17334, 27.779171
2025-07-26T09:01:46Z, 50.1221, 48, 56.8, 58.843, 57.406, 56.85, 56, 48, 48.17, 20, 1006.31934, 28.037668
2025-07-26T09:01:51Z, 50.1221, 50, 56.7, 59.093, 57.437, 56.85, 56, 49, 48.17, 20, 1006.5493, 28.170092
2025-07-26T09:01:56Z, 50.1221, 50, 56.8, 59.125, 57.625, 56.75, 56, 48, 48.18, 20, 1006.33545, 29.52421
2025-07-26T09:02:01Z, 50.1221, 48, 56.7, 59.187, 57.625, 56.75, 56, 48, 48.18, 20, 1006.4541, 28.614262
2025-07-26T09:02:06Z, 50.1221, 49, 56.8, 59.218, 57.562, 56.79, 56, 48, 48.18, 20, 1006.27686, 28.176071
2025-07-26T09:02:11Z, 50.1221, 48, 56.8, 59.062, 57.375, 56.75, 56, 48, 48.19, 20, 1006.42773, 28.624819
2025-07-26T09:02:16Z, 50.1221, 49, 56.8, 59.062, 57.406, 57.04, 56, 49, 48.18, 20, 1006.2837, 27.979752
2025-07-26T09:02:21Z, 50.1221, 50, 56.8, 58.906, 57.468, 56.85, 56, 49, 48.18, 20, 1006.229, 27.799658
2025-07-26T09:02:26Z, 50.1221, 50, 56.8, 59, 57.406, 56.85, 56, 48, 48.18, 20, 1006.2251, 27.684036
2025-07-26T09:02:31Z, 50.1221, 49, 56.8, 59.156, 57.625, 56.88, 56, 49, 48.18, 20, 1006.34033, 28.217676
2025-07-26T09:02:36Z, 50.1221, 49, 56.8, 59.031, 57.562, 56.82, 56, 49, 48.17, 20, 1006.48193, 27.721378
2025-07-26T09:02:41Z, 50.06105, 51, 56.8, 59.062, 57.375, 56.72, 56, 48, 48.19, 20, 1006.4712, 27.948812
2025-07-26T09:02:46Z, 50.06105, 50, 56.8, 59.031, 57.468, 56.91, 56, 48, 48.19, 20, 1006.3838, 27.843472
2025-07-26T09:02:51Z, 50.1221, 49, 56.7, 58.906, 57.468, 56.82, 56, 49, 48.19, 20, 1006.396, 27.768929
2025-07-26T09:02:56Z, 50.18315, 49, 56.8, 58.906, 57.468, 56.82, 56, 48, 48.19, 20, 1006.11475, 27.836998
2025-07-26T09:03:01Z, 50.1221, 49, 56.8, 58.906, 57.812, 56.79, 56, 48, 48.19, 20, 1006.376, 27.853748
2025-07-26T09:03:06Z, 50.1221, 49, 56.7, 59.125, 57.718, 56.79, 56, 48, 48.18, 20, 1006.229, 28.060312
2025-07-26T09:03:11Z, 50.1221, 48, 56.8, 59, 57.343, 56.88, 56, 48, 48.19, 20, 1006.11084, 27.741829
2025-07-26T09:03:16Z, 50.1221, 50, 56.8, 58.906, 57.468, 56.88, 56, 49, 48.19, 20, 1006.3926, 28.196875
2025-07-26T09:03:21Z, 50.1221, 50, 56.8, 58.968, 57.531, 56.79, 56, 49, 48.19, 20, 1006.34033, 28.08527
2025-07-26T09:03:26Z, 50.06105, 49, 56.8, 58.937, 57.437, 56.75, 56, 49, 48.19, 20, 1006.4238, 27.799658
2025-07-26T09:03:31Z, 50.06105, 50, 56.8, 59.093, 57.343, 56.82, 56, 49, 48.19, 20, 1006.6904, 28.09141
2025-07-26T09:03:36Z, 50.1221, 49, 56.8, 59, 57.281, 56.82, 56, 49, 48.19, 20, 1006.36816, 27.85752
2025-07-26T09:03:41Z, 50.1221, 50, 56.8, 58.968, 57.468, 56.72, 56, 49, 48.19, 20, 1006.3452, 27.799658
2025-07-26T09:03:46Z, 50.1221, 49, 56.8, 59.562, 57.5, 56.85, 56, 49, 48.19, 20, 1006.3838, 27.901281
2025-07-26T09:03:51Z, 50.1221, 49, 56.7, 58.937, 57.718, 56.91, 56, 49, 48.19, 20, 1006.5752, 27.826738
2025-07-26T09:03:56Z, 50.1221, 49, 56.8, 58.968, 57.625, 56.82, 56, 49, 48.19, 20, 1006.3291, 27.836998
2025-07-26T09:04:01Z, 50.1221, 48, 56.8, 58.781, 57.531, 56.91, 56, 49, 48.19, 20, 1006.3491, 27.890985
2025-07-26T09:04:06Z, 50.1221, 49, 56.8, 59, 57.531, 56.91, 56, 49, 48.2, 20, 1006.2417, 29.100315
2025-07-26T09:04:11Z, 50.06105, 49, 56.8, 59, 57.343, 56.88, 56, 48, 48.19, 20, 1006.27344, 27.795956
2025-07-26T09:04:16Z, 50.1221, 48, 56.8, 58.906, 57.687, 56.88, 56, 49, 48.2, 20, 1006.2905, 27.921873
2025-07-26T09:04:21Z, 50.1221, 49, 56.7, 58.875, 57.437, 56.88, 56, 48, 48.19, 20, 1006.38477, 27.752054
2025-07-26T09:04:26Z, 50.1221, 50, 56.8, 58.843, 57.531, 56.79, 56, 49, 48.2, 20, 1006.45215, 27.864027
2025-07-26T09:04:31Z, 50.1221, 50, 56.8, 59.281, 57.687, 56.82, 56, 49, 48.2, 20, 1006.20703, 27.816477
2025-07-26T09:04:36Z, 50.18315, 48, 56.8, 59.218, 57.406, 56.82, 56, 49, 48.2, 20, 1006.13184, 28.13894
2025-07-26T09:04:41Z, 50.18315, 50, 56.8, 59.156, 57.375, 56.79, 56, 49, 48.2, 20, 1006.47314, 28.26526
2025-07-26T09:04:46Z, 50.1221, 49, 56.8, 59.093, 57.562, 56.82, 56, 49, 48.2, 20, 1006.333, 27.894861
2025-07-26T09:04:51Z, 50.1221, 49, 56.8, 59.031, 57.531, 56.91, 56, 49, 48.2, 20, 1006.1636, 28.207275
2025-07-26T09:04:56Z, 50.18315, 48, 56.8, 58.937, 57.75, 56.94, 56, 49, 48.2, 20, 1006.31055, 27.84726
2025-07-26T09:05:01Z, 50.1221, 48, 56.8, 59, 57.656, 56.91, 56, 49, 48.2, 20, 1006.3701, 27.853748
2025-07-26T09:05:06Z, 50.1221, 49, 56.8, 58.875, 57.406, 56.82, 56, 49, 48.21, 20, 1006.3589, 28.217676
2025-07-26T09:05:11Z, 50.1221, 50, 56.8, 59, 57.625, 56.88, 56, 49, 48.21, 20, 1006.31445, 27.874306
2025-07-26T09:05:16Z, 50.1221, 49, 56.8, 58.968, 57.375, 56.82, 56, 49, 48.2, 20, 1006.3345, 27.990067
2025-07-26T09:05:21Z, 50.1221, 50, 56.8, 59, 57.375, 56.82, 56, 49, 48.21, 20, 1006.2827, 27.806217
2025-07-26T09:05:26Z, 50.1221, 49, 56.8, 59.343, 57.468, 56.82, 56, 49, 48.21, 20, 1006.3701, 27.864027
2025-07-26T09:05:31Z, 50.1221, 49, 56.8, 59.281, 57.968, 57.04, 56, 49, 48.21, 20, 1006.4346, 27.816477
2025-07-26T09:05:36Z, 50.1221, 49, 56.8, 58.875, 57.75, 56.94, 56, 49, 48.21, 20, 1006.2363, 27.921873
2025-07-26T09:05:41Z, 50.1221, 49, 56.8, 59.281, 57.75, 56.79, 56, 49, 48.21, 20, 1006.2998, 28.074923
2025-07-26T09:05:46Z, 50.1221, 50, 56.7, 58.968, 57.343, 56.88, 56, 49, 48.22, 20, 1006.3115, 27.85752
2025-07-26T09:05:51Z, 50.1221, 48, 56.7, 59.5, 57.375, 56.88, 56, 49, 48.22, 20, 1006.3154, 28.228077
2025-07-26T09:05:56Z, 50.18315, 49, 56.8, 59.187, 57.531, 56.79, 56, 49, 48.22, 20, 1006.24023, 27.884583
2025-07-26T09:06:01Z, 50.1221, 49, 56.8, 59.156, 57.406, 56.94, 56, 49, 48.22, 20, 1006.1538, 28.635378
2025-07-26T09:06:06Z, 50.18315, 49, 56.8, 58.906, 57.375, 56.85, 56, 49, 48.22, 20, 1006.4634, 27.884583
2025-07-26T09:06:11Z, 50.18315, 49, 56.8, 58.937, 57.468, 56.82, 56, 49, 48.22, 20, 1006.2915, 27.826738
2025-07-26T09:06:16Z, 50.18315, 48, 56.8, 59.187, 57.468, 56.82, 56, 49, 48.22, 20, 1006.2759, 28.302408
2025-07-26T09:06:21Z, 50.18315, 50, 56.8, 59.125, 57.687, 56.79, 56, 49, 48.22, 20, 1006.2041, 27.799658
2025-07-26T09:06:26Z, 50.1221, 48, 56.8, 59.125, 57.593, 56.91, 56, 49, 48.22, 20, 1006.41846, 27.894861
2025-07-26T09:06:31Z, 50.1221, 48, 56.8, 59.187, 57.625, 56.88, 56, 49, 48.22, 20, 1006.28076, 27.768929
2025-07-26T09:06:36Z, 50.1221, 48, 56.8, 58.968, 57.343, 56.88, 56, 49, 48.22, 20, 1006.3999, 27.853748
2025-07-26T09:06:41Z, 50.1221, 48, 56.8, 59.093, 57.531, 56.82, 56, 49, 48.22, 20, 1006.35645, 27.853748
2025-07-26T09:06:46Z, 50.18315, 50, 56.8, 58.968, 57.343, 57, 56, 49, 48.23, 20, 1006.3286, 27.884583
2025-07-26T09:06:51Z, 50.1221, 49, 56.8, 58.968, 57.718, 56.91, 56, 49, 48.23, 20, 1006.11914, 28.26526
2025-07-26T09:06:56Z, 50.18315, 50, 56.8, 59.062, 57.468, 56.94, 56, 49, 48.23, 20, 1006.28076, 27.84726
2025-07-26T09:07:01Z, 50.18315, 50, 56.8, 58.906, 57.75, 56.75, 56, 49, 48.23, 20, 1006.28174, 28.704098
2025-07-26T09:07:06Z, 50.1221, 49, 56.8, 58.968, 57.593, 56.85, 56, 49, 48.23, 20, 1006.4248, 28.318615
2025-07-26T09:07:11Z, 50.18315, 49, 56.8, 59.031, 57.437, 56.91, 56, 49, 48.23, 20, 1006.45166, 28.49815
2025-07-26T09:07:16Z, 50.2442, 50, 56.8, 59.062, 57.468, 56.94, 56, 49, 48.23, 20, 1006.3174, 29.41813
2025-07-26T09:07:21Z, 50.18315, 48, 56.8, 58.937, 57.562, 56.88, 56, 49, 48.24, 20, 1006.25, 28.260664
2025-07-26T09:07:26Z, 50.2442, 49, 56.8, 59, 57.531, 56.82, 56, 49, 48.24, 20, 1006.0796, 29.74405
2025-07-26T09:07:31Z, 50.1221, 49, 56.8, 58.906, 57.843, 56.75, 56, 49, 48.24, 20, 1006.4883, 27.921873
2025-07-26T09:07:36Z, 50.1221, 50, 56.8, 59.437, 57.843, 56.75, 56, 49, 48.24, 20, 1006.2539, 27.700928
2025-07-26T09:07:41Z, 50.18315, 48, 56.8, 58.968, 57.343, 56.88, 56, 49, 48.24, 20, 1006.4336, 27.826738
2025-07-26T09:07:46Z, 50.1221, 49, 56.8, 59.25, 57.468, 56.82, 56, 49, 48.24, 20, 1006.29395, 27.836998
2025-07-26T09:07:51Z, 50.2442, 49, 56.8, 59.031, 57.531, 56.88, 56, 49, 48.24, 20, 1006.48926, 27.979752
2025-07-26T09:07:56Z, 50.1221, 49, 56.8, 59.281, 57.531, 56.85, 56, 49, 48.24, 20, 1006.1279, 28.614262
2025-07-26T09:08:01Z, 50.18315, 49, 56.8, 59.218, 57.437, 56.75, 56, 49, 48.24, 20, 1006.251, 28.13894
2025-07-26T09:08:06Z, 50.18315, 49, 56.8, 59.062, 57.343, 56.79, 56, 49, 48.24, 20, 1006.1709, 27.690702
2025-07-26T09:08:11Z, 50.18315, 49, 56.8, 59.062, 57.812, 57.07, 56, 49, 48.24, 20, 1006.2422, 27.921873
2025-07-26T09:08:16Z, 50.18315, 48, 56.8, 59.093, 57.781, 56.91, 56, 49, 48.24, 20, 1006.5249, 27.779171
2025-07-26T09:08:21Z, 50.2442, 50, 56.8, 59.187, 57.625, 56.88, 56, 49, 48.24, 20, 1006.374, 28.170092
2025-07-26T09:08:26Z, 50.18315, 49, 56.8, 59.062, 57.437, 57.07, 56, 49, 48.25, 20, 1006.3584, 28.349976
2025-07-26T09:08:31Z, 50.18315, 49, 56.8, 59.031, 57.437, 57, 56, 49, 48.25, 20, 1006.5029, 27.799658
2025-07-26T09:08:36Z, 50.2442, 50, 56.8, 58.906, 57.562, 56.88, 56, 49, 48.25, 20, 1006.25684, 27.752054
2025-07-26T09:08:41Z, 50.18315, 48, 56.8, 58.937, 57.531, 56.85, 56, 49, 48.26, 20, 1005.9917, 27.864027
2025-07-26T09:08:46Z, 50.18315, 47, 56.8, 59.062, 57.531, 56.82, 56, 49, 48.25, 20, 1006.3755, 27.921873
2025-07-26T09:08:51Z, 50.2442, 49, 56.7, 59.031, 57.781, 56.85, 56, 49, 48.25, 20, 1006.5029, 27.721378
2025-07-26T09:08:56Z, 50.18315, 49, 56.8, 58.968, 57.5, 56.97, 56, 49, 48.25, 20, 1006.2964, 27.789413
2025-07-26T09:09:01Z, 50.18315, 50, 56.8, 59.062, 57.75, 56.79, 56, 49, 48.25, 20, 1006.312, 28.286097
2025-07-26T09:09:06Z, 50.2442, 49, 56.8, 58.968, 57.562, 56.88, 56, 49, 48.26, 20, 1006.0464, 27.826738
2025-07-26T09:09:11Z, 50.18315, 49, 56.8, 59.031, 57.562, 56.79, 56, 49, 48.26, 20, 1006.0742, 27.721378
2025-07-26T09:09:16Z, 50.2442, 49, 56.8, 59.312, 57.531, 56.82, 56, 49, 48.26, 20, 1006.28564, 27.789413
2025-07-26T09:09:21Z, 50.2442, 48, 56.8, 59.093, 57.875, 56.91, 56, 49, 48.26, 20, 1006.1743, 27.789413
2025-07-26T09:09:26Z, 50.2442, 50, 56.8, 58.875, 57.406, 56.88, 56, 49, 48.26, 20, 1005.9717, 28.122507
2025-07-26T09:09:31Z, 50.2442, 50, 56.8, 59.093, 57.5, 56.82, 56, 49, 48.26, 20, 1006.2656, 27.799658
2025-07-26T09:09:36Z, 50.18315, 49, 56.8, 59, 57.625, 57.07, 56, 49, 48.26, 20, 1006.0869, 28.418486
2025-07-26T09:09:41Z, 50.18315, 48, 56.8, 59.437, 57.687, 56.91, 56, 49, 48.26, 20, 1006.18604, 29.11105
2025-07-26T09:09:46Z, 50.18315, 49, 56.8, 58.937, 57.437, 56.79, 56, 49, 48.26, 20, 1006.2261, 27.836998
2025-07-26T09:09:51Z, 50.18315, 49, 56.8, 59.25, 57.562, 56.82, 56, 49, 48.26, 20, 1006.23, 27.721378
2025-07-26T09:09:56Z, 50.2442, 48, 56.8, 59.156, 57.562, 56.75, 56, 49, 48.26, 20, 1006.3369, 27.721378
2025-07-26T09:10:01Z, 50.2442, 49, 56.8, 59, 57.531, 56.91, 56, 49, 48.27, 20, 1006.13965, 27.969439
2025-07-26T09:10:06Z, 50.2442, 48, 56.8, 58.968, 57.812, 56.94, 56, 49, 48.27, 20, 1006.5127, 27.768929
2025-07-26T09:10:11Z, 50.305252, 50, 56.8, 59.343, 57.531, 56.85, 56, 49, 48.27, 20, 1006.5, 27.884583
2025-07-26T09:10:16Z, 50.2442, 50, 56.8, 59.25, 57.5, 56.94, 56, 49, 48.27, 20, 1006.1001, 27.789413
2025-07-26T09:10:21Z, 50.2442, 49, 56.8, 59.156, 57.687, 56.79, 56, 49, 48.27, 20, 1006.4492, 27.731604
2025-07-26T09:10:26Z, 50.2442, 49, 56.8, 59.218, 57.625, 56.97, 56, 49, 48.27, 20, 1006.13574, 27.700928
2025-07-26T09:10:31Z, 50.2442, 49, 56.8, 59.031, 57.531, 56.91, 56, 49, 48.27, 20, 1006.1992, 27.57873
2025-07-26T09:10:36Z, 50.18315, 49, 56.8, 59.281, 57.406, 56.88, 56, 49, 48.28, 20, 1006.3828, 28.207275
2025-07-26T09:10:41Z, 50.305252, 50, 56.8, 59.218, 57.531, 56.79, 56, 49, 48.28, 20, 1006.41455, 29.872122
2025-07-26T09:10:46Z, 50.2442, 48, 56.8, 59.156, 57.468, 56.82, 56, 49, 48.27, 20, 1006.084, 27.822914
2025-07-26T09:10:51Z, 50.18315, 50, 56.9, 59.156, 57.75, 57.04, 56, 49, 48.28, 20, 1006.13965, 27.884583
2025-07-26T09:10:56Z, 50.2442, 49, 56.8, 59.125, 57.531, 56.88, 56, 49, 48.28, 20, 1006.2388, 28.176071
2025-07-26T09:11:01Z, 50.2442, 50, 56.8, 59.187, 57.468, 56.91, 56, 49, 48.28, 20, 1006.14453, 27.779171
2025-07-26T09:11:06Z, 50.2442, 48, 56.9, 59.218, 57.593, 56.85, 56, 49, 48.28, 20, 1005.96094, 27.779171
2025-07-26T09:11:11Z, 50.18315, 49, 56.8, 59.062, 57.531, 56.88, 56, 49, 48.28, 20, 1006.1846, 28.217676
2025-07-26T09:11:16Z, 50.2442, 49, 56.8, 59.218, 57.531, 56.88, 56, 49, 48.29, 20, 1006.4595, 27.816477
2025-07-26T09:11:21Z, 50.18315, 48, 56.8, 59.031, 57.562, 56.94, 56, 49, 48.28, 20, 1006.4463, 27.969439
2025-07-26T09:11:26Z, 50.2442, 49, 56.8, 59.031, 57.875, 56.94, 56, 49, 48.28, 20, 1006.2915, 27.979752
2025-07-26T09:11:31Z, 50.2442, 50, 56.8, 59, 57.781, 57, 56, 49, 48.28, 20, 1006.2798, 27.85752
2025-07-26T09:11:36Z, 50.2442, 50, 56.8, 59.062, 57.468, 56.97, 56, 49, 48.29, 20, 1006.19727, 28.656496
2025-07-26T09:11:41Z, 50.2442, 49, 56.8, 58.968, 57.531, 56.91, 56, 49, 48.29, 20, 1006.25684, 27.874306
2025-07-26T09:11:46Z, 50.2442, 47, 56.9, 59.031, 57.625, 56.94, 56, 49, 48.28, 20, 1006.31934, 28.26526
2025-07-26T09:11:51Z, 50.2442, 50, 56.8, 59.093, 57.531, 56.82, 56, 49, 48.29, 20, 1006.1377, 27.711153
2025-07-26T09:11:56Z, 50.2442, 50, 56.8, 59.218, 57.406, 56.85, 56, 49, 48.29, 20, 1006.0781, 27.816477
2025-07-26T09:12:01Z, 50.2442, 50, 56.8, 59.218, 57.937, 57.1, 56, 49, 48.3, 20, 1006.4243, 27.894861
2025-07-26T09:12:06Z, 50.2442, 49, 56.8, 58.968, 57.562, 56.97, 56, 49, 48.29, 20, 1006.2886, 28.074923
2025-07-26T09:12:11Z, 50.305252, 49, 56.9, 58.937, 57.562, 56.85, 56, 49, 48.29, 20, 1006.01855, 28.217676
2025-07-26T09:12:16Z, 50.2442, 49, 56.9, 59.312, 57.718, 56.88, 56, 49, 48.29, 20, 1006.18945, 27.806217
2025-07-26T09:12:21Z, 50.2442, 50, 56.8, 59.312, 57.687, 56.82, 56, 49, 48.3, 20, 1006.36084, 28.207275
2025-07-26T09:12:26Z, 50.2442, 49, 56.8, 59.218, 57.468, 56.91, 56, 49, 48.3, 20, 1006.0586, 28.234005
2025-07-26T09:12:31Z, 50.305252, 49, 56.8, 59.156, 57.625, 56.94, 56, 49, 48.3, 20, 1006.22217, 28.16567
2025-07-26T09:12:36Z, 50.305252, 49, 56.8, 59.031, 57.5, 56.97, 56, 49, 48.3, 20, 1006.2578, 28.275679
2025-07-26T09:12:41Z, 50.2442, 49, 56.8, 59.375, 57.968, 56.97, 56, 49, 48.3, 20, 1006.1865, 28.213167
2025-07-26T09:12:46Z, 50.2442, 49, 56.8, 59.218, 57.843, 56.88, 56, 49, 48.31, 20, 1006.3301, 28.36043
2025-07-26T09:12:51Z, 50.2442, 48, 56.8, 59.062, 57.531, 56.88, 56, 49, 48.31, 20, 1006.5327, 27.812635
2025-07-26T09:12:56Z, 50.305252, 48, 56.8, 58.937, 57.75, 56.91, 56, 49, 48.31, 20, 1006.32227, 27.826738
2025-07-26T09:13:01Z, 50.2442, 50, 56.8, 59.218, 57.656, 56.88, 56, 49, 48.32, 20, 1006.31445, 27.7382
2025-07-26T09:13:06Z, 50.2442, 49, 56.8, 59.156, 57.531, 56.91, 56, 49, 48.31, 20, 1006.40576, 27.952759
2025-07-26T09:13:11Z, 50.2442, 49, 56.9, 59.531, 57.5, 57.13, 56, 49, 48.31, 20, 1006.23486, 27.833193
2025-07-26T09:13:16Z, 50.2442, 49, 56.8, 58.968, 57.562, 56.94, 56, 49, 48.31, 20, 1006.1118, 27.843472
2025-07-26T09:13:21Z, 50.305252, 50, 56.8, 59.187, 57.906, 56.97, 56, 49, 48.31, 20, 1006.1118, 28.291973
2025-07-26T09:13:26Z, 50.305252, 50, 56.8, 59.031, 57.812, 57, 56, 49, 48.31, 20, 1006.4336, 28.397543
2025-07-26T09:13:31Z, 50.2442, 50, 56.9, 59, 57.781, 56.82, 56, 49, 48.31, 20, 1006.7075, 28.66695
2025-07-26T09:13:36Z, 50.305252, 49, 56.9, 59.093, 57.531, 56.85, 56, 49, 48.32, 20, 1006.0493, 27.816477
2025-07-26T09:13:41Z, 50.2442, 48, 56.8, 59, 57.656, 57, 56, 49, 48.32, 20, 1006.34717, 27.779171
2025-07-26T09:13:46Z, 50.2442, 50, 56.9, 59.125, 57.687, 56.97, 56, 49, 48.32, 20, 1006.355, 27.874306
2025-07-26T09:13:51Z, 50.305252, 50, 56.9, 59.062, 57.437, 56.91, 56, 49, 48.32, 20, 1006.4424, 27.741829
2025-07-26T09:13:56Z, 50.305252, 49, 56.9, 59.031, 57.468, 56.85, 56, 49, 48.32, 20, 1006.15283, 29.58672
2025-07-26T09:14:01Z, 50.305252, 50, 56.8, 59.406, 57.625, 56.88, 56, 49, 48.33, 20, 1006.09717, 27.789413
2025-07-26T09:14:06Z, 50.305252, 50, 56.9, 59.093, 57.531, 57.16, 56, 49, 48.33, 20, 1006.4077, 27.894861
2025-07-26T09:14:11Z, 50.305252, 49, 56.9, 59.062, 57.843, 56.97, 56, 49, 48.33, 20, 1006.3115, 27.758684
2025-07-26T09:14:16Z, 50.305252, 49, 56.8, 59.125, 57.718, 57, 56, 49, 48.32, 20, 1006.23193, 27.822914
2025-07-26T09:14:21Z, 50.305252, 50, 56.9, 59.187, 57.687, 57.13, 56, 49, 48.34, 20, 1006.29785, 28.027338
2025-07-26T09:14:26Z, 50.305252, 49, 56.8, 59.125, 57.625, 57, 56, 49, 48.33, 20, 1006.229, 27.853748
2025-07-26T09:14:31Z, 50.305252, 50, 56.9, 58.906, 57.406, 56.91, 56, 49, 48.34, 20, 1006.18555, 28.03353
2025-07-26T09:14:36Z, 50.2442, 49, 56.9, 59.343, 57.531, 56.88, 56, 49, 48.34, 20, 1006.27295, 28.03353
2025-07-26T09:14:41Z, 50.305252, 48, 56.9, 59.218, 57.625, 56.88, 56, 49, 48.34, 20, 1006.05566, 28.234005
2025-07-26T09:14:46Z, 50.2442, 49, 56.9, 59.187, 57.562, 56.85, 56, 49, 48.33, 20, 1006.4116, 27.911577
2025-07-26T09:14:51Z, 50.305252, 50, 56.9, 59.125, 57.906, 57, 56, 49, 48.34, 20, 1006.3335, 27.84726
2025-07-26T09:14:56Z, 50.305252, 50, 56.9, 59.156, 57.812, 57, 56, 49, 48.34, 20, 1006.1416, 28.26526
2025-07-26T09:15:01Z, 50.3663, 49, 56.9, 59.343, 57.5, 56.97, 56, 49, 48.34, 20, 1006.2261, 27.700928
2025-07-26T09:15:06Z, 50.305252, 49, 56.9, 59.406, 57.531, 56.88, 56, 49, 48.34, 20, 1006.3574, 27.853748
2025-07-26T09:15:11Z, 50.305252, 49, 56.9, 59.218, 57.593, 56.97, 56, 49, 48.34, 20, 1006.4365, 27.921873
2025-07-26T09:15:16Z, 50.305252, 49, 56.9, 59.406, 57.5, 57.07, 56, 49, 48.35, 20, 1006.2578, 27.789413
2025-07-26T09:15:21Z, 50.305252, 49, 56.9, 59.031, 57.843, 56.91, 56, 49, 48.35, 20, 1006.39404, 27.721378
2025-07-26T09:15:26Z, 50.305252, 49, 56.9, 59.218, 57.562, 56.94, 56, 49, 48.35, 20, 1006.31445, 29.550045
2025-07-26T09:15:31Z, 50.305252, 48, 56.9, 59.218, 57.812, 56.94, 56, 49, 48.34, 20, 1006.1548, 28.25484
2025-07-26T09:15:36Z, 50.305252, 50, 56.9, 59.125, 57.781, 57, 56, 49, 48.35, 20, 1006.4219, 28.455599
2025-07-26T09:15:41Z, 50.305252, 49, 56.9, 59.156, 57.531, 57, 56, 49, 48.35, 20, 1006.501, 27.694244
2025-07-26T09:15:46Z, 50.305252, 50, 56.9, 59.187, 57.5, 56.97, 56, 49, 48.35, 20, 1006.6201, 27.795956
2025-07-26T09:15:51Z, 50.3663, 49, 56.9, 59.031, 57.468, 57.04, 56, 49, 48.36, 20, 1006.42676, 28.149324
2025-07-26T09:15:56Z, 50.305252, 50, 56.8, 59.031, 57.5, 57.22, 56, 49, 48.36, 20, 1006.47314, 28.250229
2025-07-26T09:16:01Z, 50.3663, 48, 56.9, 59.031, 57.906, 57.07, 56, 49, 48.36, 20, 1006.3154, 27.748442
2025-07-26T09:16:06Z, 50.305252, 49, 56.9, 59.062, 57.531, 57.04, 56, 49, 48.36, 20, 1006.2002, 28.207275
2025-07-26T09:16:11Z, 50.3663, 49, 56.9, 59.093, 57.531, 56.85, 56, 49, 48.36, 20, 1006.2202, 27.836998
2025-07-26T09:16:16Z, 50.3663, 50, 56.9, 59.406, 57.687, 56.94, 56, 49, 48.36, 20, 1006.23193, 27.741829
2025-07-26T09:16:21Z, 50.305252, 49, 56.9, 59.125, 57.5, 57.1, 56, 49, 48.36, 20, 1006.41064, 27.711153
2025-07-26T09:16:26Z, 50.2442, 49, 56.9, 59.031, 57.468, 57.07, 56, 49, 48.36, 20, 1006.375, 27.731604
2025-07-26T09:16:31Z, 50.305252, 47, 56.9, 59.031, 57.656, 57, 56, 49, 48.37, 20, 1006.2134, 28.064573
2025-07-26T09:16:36Z, 50.305252, 49, 56.9, 59, 57.593, 57, 56, 49, 48.37, 20, 1006.4199, 28.48217
2025-07-26T09:16:41Z, 50.3663, 48, 56.9, 59.531, 57.906, 56.97, 56, 49, 48.36, 20, 1006.23193, 27.911577
2025-07-26T09:16:46Z, 50.3663, 49, 56.9, 59.218, 57.812, 56.97, 56, 49, 48.37, 20, 1006.25684, 27.836998
2025-07-26T09:16:51Z, 50.3663, 50, 56.9, 59.218, 57.812, 57.22, 56, 49, 48.38, 20, 1006.43945, 27.884583
2025-07-26T09:16:56Z, 50.3663, 51, 56.9, 59.125, 57.562, 57.04, 56, 49, 48.38, 20, 1006.0796, 27.84726
2025-07-26T09:17:01Z, 50.305252, 49, 56.9, 59.093, 57.593, 56.97, 56, 49, 48.38, 20, 1006.39307, 27.690702
2025-07-26T09:17:06Z, 50.305252, 49, 56.9, 59.437, 57.593, 57.04, 56, 49, 48.38, 20, 1006.1626, 29.44402
2025-07-26T09:17:11Z, 50.305252, 49, 56.9, 59.562, 57.562, 56.97, 56, 49, 48.38, 20, 1006.21045, 27.986013
2025-07-26T09:17:16Z, 50.3663, 49, 56.9, 59.312, 57.5, 57.16, 56, 49, 48.39, 20, 1006.374, 28.064573
2025-07-26T09:17:21Z, 50.3663, 49, 56.9, 59.5, 57.531, 57.07, 56, 49, 48.38, 20, 1006.2261, 28.88386
2025-07-26T09:17:26Z, 50.305252, 49, 56.9, 59.187, 57.875, 56.91, 56, 49, 48.39, 20, 1006.4458, 28.228077
2025-07-26T09:17:31Z, 50.3663, 50, 56.9, 59.187, 57.843, 56.94, 56, 49, 48.38, 20, 1006.37695, 28.3766
2025-07-26T09:17:36Z, 50.3663, 49, 56.9, 59.156, 57.531, 57.1, 56, 49, 48.39, 20, 1006.37695, 28.32328
2025-07-26T09:17:41Z, 50.3663, 50, 56.9, 59.093, 57.75, 56.97, 56, 49, 48.39, 20, 1006.21533, 28.455599
2025-07-26T09:17:46Z, 50.3663, 49, 56.9, 59.062, 57.718, 57.07, 56, 49, 48.4, 20, 1006.18066, 28.09141
2025-07-26T09:17:51Z, 50.3663, 49, 56.9, 59.218, 57.562, 57, 56, 49, 48.4, 20, 1006.0249, 27.758684
2025-07-26T09:17:56Z, 50.3663, 50, 56.9, 59.187, 57.937, 56.85, 56, 49, 48.39, 20, 1006.1997, 27.84726
2025-07-26T09:18:01Z, 50.3663, 49, 56.9, 59.125, 57.562, 57.13, 56, 49, 48.39, 20, 1006.3823, 27.762281
2025-07-26T09:18:06Z, 50.305252, 49, 56.9, 59.093, 57.875, 57.04, 56, 49, 48.4, 20, 1006.3989, 27.979752
2025-07-26T09:18:11Z, 50.305252, 49, 56.9, 59.125, 57.906, 56.97, 56, 49, 48.4, 20, 1006.2788, 27.864027
2025-07-26T09:18:16Z, 50.305252, 50, 56.9, 59.187, 57.625, 56.97, 56, 49, 48.4, 20, 1006.2202, 28.118174
2025-07-26T09:18:21Z, 50.3663, 49, 56.9, 59.187, 57.531, 57.16, 56, 49, 48.4, 20, 1006.3237, 28.11214
2025-07-26T09:18:26Z, 50.3663, 49, 56.9, 59.218, 57.781, 57.1, 56, 49, 48.4, 20, 1006.40674, 27.932167
2025-07-26T09:18:31Z, 50.3663, 51, 56.9, 59.156, 57.531, 57.1, 56, 49, 48.4, 20, 1006.2876, 27.758684
2025-07-26T09:18:36Z, 50.305252, 49, 56.9, 59.125, 57.531, 56.97, 56, 49, 48.41, 20, 1006.49805, 27.921873
2025-07-26T09:18:41Z, 50.3663, 49, 56.9, 59.156, 57.687, 56.97, 56, 49, 48.41, 20, 1006.37256, 28.207275
2025-07-26T09:18:46Z, 50.3663, 49, 56.9, 59.187, 57.625, 56.88, 56, 49, 48.41, 20, 1006.4678, 27.853748
2025-07-26T09:18:51Z, 50.3663, 49, 56.9, 59.25, 57.812, 57.04, 56, 49, 48.41, 20, 1006.2534, 27.948812
2025-07-26T09:18:56Z, 50.305252, 50, 56.9, 59.25, 57.718, 57.16, 56, 49, 48.41, 20, 1006.1846, 28.143238
2025-07-26T09:19:01Z, 50.42735, 50, 56.9, 59.343, 57.531, 57, 56, 49, 48.41, 20, 1006.2495, 27.748442
2025-07-26T09:19:06Z, 50.3663, 49, 57, 59.25, 57.718, 56.97, 56, 49, 48.41, 20, 1006.313, 27.921873
2025-07-26T09:19:11Z, 50.3663, 49, 56.9, 59.281, 57.687, 57.19, 56, 49, 48.41, 20, 1006.41895, 27.721378
2025-07-26T09:19:16Z, 50.3663, 50, 56.9, 59.218, 57.531, 57.04, 56, 49, 48.42, 20, 1006.3496, 28.968348
2025-07-26T09:19:21Z, 50.3663, 48, 56.9, 59.375, 57.968, 57.04, 56, 49, 48.42, 20, 1006.1948, 27.768929
2025-07-26T09:19:26Z, 50.3663, 48, 56.9, 59.312, 57.593, 56.97, 56, 49, 48.41, 20, 1006.1304, 27.843472
2025-07-26T09:19:31Z, 50.3663, 49, 56.9, 59.187, 57.5, 57, 56, 49, 48.41, 20, 1006.2495, 27.836998
2025-07-26T09:19:36Z, 50.3663, 49, 56.9, 59.218, 57.843, 57.04, 56, 49, 48.42, 20, 1006.2622, 28.13894
2025-07-26T09:19:41Z, 50.3663, 49, 56.9, 59.218, 57.75, 57.04, 56, 49, 48.42, 20, 1006.38135, 27.67025
2025-07-26T09:19:46Z, 50.3663, 49, 56.9, 59.218, 57.531, 57, 56, 49, 48.42, 20, 1006.29395, 27.932167
2025-07-26T09:19:51Z, 50.3663, 50, 56.9, 59.125, 57.562, 56.94, 56, 49, 48.42, 20, 1006.2622, 28.217676
2025-07-26T09:19:56Z, 50.3663, 50, 57, 59.281, 57.656, 56.97, 56, 49, 48.42, 20, 1006.28613, 27.959126
2025-07-26T09:20:01Z, 50.42735, 50, 57, 59.25, 57.687, 56.91, 56, 49, 48.43, 20, 1006.1323, 27.799658
2025-07-26T09:20:06Z, 50.3663, 48, 56.9, 59.093, 57.937, 57.16, 56, 49, 48.43, 20, 1006.5371, 27.890985
2025-07-26T09:20:11Z, 50.3663, 50, 57, 59.281, 57.562, 57.22, 56, 49, 48.43, 20, 1006.3784, 27.864027
2025-07-26T09:20:16Z, 50.3663, 47, 57, 59.125, 57.906, 57.22, 56, 49, 48.43, 20, 1006.40234, 28.942108
2025-07-26T09:20:21Z, 50.42735, 50, 56.9, 59.218, 57.781, 57.13, 56, 49, 48.43, 20, 1006.188, 27.711153
2025-07-26T09:20:26Z, 50.3663, 49, 57, 59.125, 57.781, 57.1, 56, 49, 48.43, 20, 1006.3506, 28.043877
2025-07-26T09:20:31Z, 50.3663, 50, 57, 59.25, 57.75, 57.1, 56, 49, 48.44, 20, 1006.312, 27.768929
2025-07-26T09:20:36Z, 50.3663, 49, 57, 59.187, 58, 56.97, 56, 49, 48.43, 20, 1006.49365, 28.132872
2025-07-26T09:20:41Z, 50.3663, 50, 56.9, 59.437, 58.031, 57.04, 56, 49, 48.44, 20, 1006.33203, 27.690702
2025-07-26T09:20:46Z, 50.3663, 49, 56.9, 59.343, 57.562, 56.94, 56, 49, 48.44, 20, 1006.33984, 28.159708
2025-07-26T09:20:51Z, 50.3663, 49, 57, 59.5, 57.593, 57.04, 56, 49, 48.44, 20, 1006.4629, 28.26526
2025-07-26T09:20:56Z, 50.3663, 50, 56.9, 59.218, 57.843, 57, 56, 49, 48.44, 20, 1006.16113, 27.822914
2025-07-26T09:21:01Z, 50.3663, 50, 56.9, 59.218, 57.656, 57.1, 56, 49, 48.44, 20, 1006.4551, 28.054226
2025-07-26T09:21:06Z, 50.42735, 50, 57, 59.218, 57.531, 57, 56, 49, 48.44, 20, 1006.3716, 27.894861
2025-07-26T09:21:11Z, 50.3663, 49, 57, 59.093, 57.562, 57.07, 56, 49, 48.45, 20, 1006.28516, 28.455599
2025-07-26T09:21:16Z, 50.3663, 48, 56.9, 59.312, 57.625, 57, 56, 49, 48.45, 20, 1006.5156, 27.816477
2025-07-26T09:21:21Z, 50.3663, 49, 56.9, 59.218, 58, 57.19, 56, 49, 48.45, 20, 1006.34863, 27.727955
2025-07-26T09:21:26Z, 50.3663, 48, 57, 59.218, 57.937, 57.16, 56, 49, 48.45, 20, 1006.54346, 28.186472
2025-07-26T09:21:31Z, 50.3663, 48, 57, 59.156, 57.562, 57.22, 56, 49, 48.45, 20, 1006.12256, 27.911577
2025-07-26T09:21:36Z, 50.3663, 50, 57, 59.312, 57.593, 57.04, 56, 49, 48.45, 20, 1006.3052, 27.864027
2025-07-26T09:21:41Z, 50.42735, 49, 56.9, 59.281, 57.75, 56.97, 56, 49, 48.46, 20, 1006.6118, 27.741829
2025-07-26T09:21:46Z, 50.3663, 49, 56.9, 59.343, 57.625, 57.19, 56, 49, 48.46, 20, 1006.11035, 27.806217
2025-07-26T09:21:51Z, 50.42735, 49, 56.9, 59.156, 57.562, 57.13, 56, 49, 48.46, 20, 1006.31006, 27.884583
2025-07-26T09:21:56Z, 50.3663, 50, 57, 59.156, 57.687, 57.07, 56, 49, 48.46, 20, 1006.1782, 27.768929
2025-07-26T09:22:01Z, 50.42735, 50, 56.9, 59.218, 57.968, 57.16, 56, 49, 48.46, 20, 1006.4292, 28.58781
2025-07-26T09:22:06Z, 50.4884, 50, 57, 59.187, 57.593, 57.07, 56, 49, 48.46, 20, 1006.28613, 28.25484
2025-07-26T09:22:11Z, 50.42735, 49, 57, 59.218, 57.843, 56.94, 56, 49, 48.46, 20, 1006.4131, 28.52972
2025-07-26T09:22:16Z, 50.3663, 49, 57, 59.187, 57.812, 57.13, 56, 49, 48.46, 20, 1006.4214, 28.312845
2025-07-26T09:22:21Z, 50.42735, 51, 56.9, 59.531, 57.843, 57, 56, 49, 48.47, 20, 1006.2119, 28.037668
2025-07-26T09:22:26Z, 50.3663, 49, 56.9, 59.468, 57.562, 57.22, 56, 49, 48.46, 20, 1006.4214, 28.149324
2025-07-26T09:22:31Z, 50.3663, 50, 57, 59.187, 57.531, 57.1, 56, 49, 48.46, 20, 1006.1748, 27.864027
2025-07-26T09:22:36Z, 50.42735, 50, 57, 59.281, 57.718, 57.07, 56, 49, 48.46, 20, 1006.3535, 28.312845
2025-07-26T09:22:41Z, 50.42735, 49, 57, 59.281, 58.031, 57.04, 56, 49, 48.47, 20, 1006.4463, 28.09141
2025-07-26T09:22:46Z, 50.42735, 50, 56.9, 59.812, 57.968, 57.07, 56, 49, 48.47, 20, 1006.32715, 27.911577
2025-07-26T09:22:51Z, 50.42735, 49, 57, 59.343, 57.625, 57.22, 56, 49, 48.47, 20, 1006.33887, 27.779171
2025-07-26T09:22:56Z, 50.42735, 50, 56.9, 59.218, 57.625, 57.16, 56, 49, 48.47, 20, 1006.3906, 28.656496
2025-07-26T09:23:01Z, 50.42735, 50, 57, 59.187, 57.625, 57.1, 56, 49, 48.47, 20, 1006.40234, 28.043877
2025-07-26T09:23:06Z, 50.42735, 49, 56.9, 59.218, 57.531, 57.13, 56, 49, 48.47, 20, 1006.50586, 28.11214
2025-07-26T09:23:11Z, 50.3663, 49, 56.9, 59.312, 58.093, 57.22, 56, 49, 48.47, 20, 1006.32715, 28.207275
2025-07-26T09:23:16Z, 50.42735, 49, 56.9, 59.218, 57.937, 57.13, 56, 49, 48.47, 20, 1006.14453, 28.122507
2025-07-26T09:23:21Z, 50.3663, 48, 57, 59.187, 57.937, 57.13, 56, 49, 48.48, 20, 1006.43896, 27.779171
2025-07-26T09:23:26Z, 50.42735, 49, 57, 59.125, 57.75, 57.04, 56, 49, 48.48, 20, 1006.2285, 27.799658
2025-07-26T09:23:31Z, 50.42735, 49, 57, 59.562, 57.593, 57.04, 56, 49, 48.48, 20, 1006.3281, 28.027338
2025-07-26T09:23:36Z, 50.42735, 50, 57, 59.187, 57.562, 57.16, 56, 49, 48.48, 20, 1006.3081, 28.11214
2025-07-26T09:23:41Z, 50.42735, 48, 57, 59.593, 57.656, 57.1, 56, 49, 48.48, 20, 1006.35986, 27.789413
2025-07-26T09:23:46Z, 50.3663, 48, 57, 59.375, 57.718, 57, 56, 49, 48.48, 20, 1006.459, 27.826738
2025-07-26T09:23:51Z, 50.42735, 49, 57, 59.312, 57.75, 57.32, 56, 49, 48.48, 20, 1006.34766, 27.768929
2025-07-26T09:23:56Z, 50.3663, 50, 57, 59.343, 58, 57.19, 56, 49, 48.49, 20, 1006.3491, 27.789413
2025-07-26T09:24:01Z, 50.42735, 49, 57, 59.25, 57.906, 57.13, 56, 49, 48.49, 20, 1006.3052, 29.729422
2025-07-26T09:24:06Z, 50.42735, 49, 57, 59.531, 57.656, 56.97, 56, 49, 48.49, 20, 1006.4243, 27.874306
2025-07-26T09:24:11Z, 50.3663, 49, 57, 59.437, 57.625, 57.07, 56, 49, 48.49, 20, 1006.54736, 28.503183
2025-07-26T09:24:16Z, 50.42735, 49, 57, 59.312, 57.75, 57, 56, 49, 48.49, 20, 1006.4839, 27.921873
2025-07-26T09:24:21Z, 50.42735, 49, 57, 59.218, 57.781, 57.07, 56, 49, 48.5, 20, 1006.23486, 27.864027
2025-07-26T09:24:26Z, 50.4884, 49, 57, 59.218, 57.625, 57.22, 56, 49, 48.49, 20, 1006.4204, 27.711153
2025-07-26T09:24:31Z, 50.4884, 49, 57, 59.218, 57.781, 57.19, 56, 49, 48.49, 20, 1006.2217, 28.207275
2025-07-26T09:24:36Z, 50.42735, 48, 57, 59.187, 57.687, 57.19, 56, 49, 48.48, 20, 1006.4551, 27.816477
2025-07-26T09:24:41Z, 50.42735, 50, 57, 59.531, 58, 57.1, 56, 49, 48.5, 20, 1006.3579, 28.957666
2025-07-26T09:24:46Z, 50.42735, 51, 57, 59.343, 57.906, 57.29, 56, 49, 48.5, 20, 1006.32227, 28.36043
2025-07-26T09:24:51Z, 50.42735, 49, 57, 59.5, 57.656, 57.19, 56, 49, 48.5, 20, 1006.3696, 28.608894
2025-07-26T09:24:56Z, 50.42735, 49, 57, 59.156, 57.656, 57.13, 56, 49, 48.5, 20, 1006.3462, 27.806217
2025-07-26T09:25:01Z, 50.42735, 50, 57.100002, 59.437, 57.781, 57.22, 56, 49, 48.51, 20, 1006.5088, 27.979752
2025-07-26T09:25:06Z, 50.42735, 50, 57, 59.468, 57.781, 57.13, 56, 49, 48.5, 20, 1006.13965, 27.864027
2025-07-26T09:25:11Z, 50.42735, 48, 57, 59.312, 58.031, 57.22, 56, 49, 48.5, 20, 1006.2744, 27.836998
2025-07-26T09:25:16Z, 50.4884, 50, 57, 59.25, 57.937, 57.19, 56, 49, 48.5, 20, 1006.30615, 27.942463
2025-07-26T09:25:21Z, 50.4884, 50, 57, 59.218, 57.656, 57.1, 56, 49, 48.51, 20, 1006.33496, 28.349976
2025-07-26T09:25:26Z, 50.4884, 49, 57, 59.5, 57.656, 57.16, 56, 49, 48.51, 20, 1006.188, 27.990067
2025-07-26T09:25:31Z, 50.42735, 49, 57, 59.343, 57.937, 57.13, 56, 49, 48.51, 20, 1006.41064, 27.853748
2025-07-26T09:25:36Z, 50.4884, 49, 57, 59.437, 57.812, 57.35, 56, 49, 48.51, 20, 1006.4341, 27.721378
2025-07-26T09:25:41Z, 50.42735, 50, 57, 59.343, 57.687, 57.19, 56, 49, 48.51, 20, 1006.39453, 27.884583
2025-07-26T09:25:46Z, 50.42735, 49, 57, 59.625, 57.781, 57.22, 56, 49, 48.51, 20, 1006.16406, 28.424133
2025-07-26T09:25:51Z, 50.4884, 50, 57, 59.562, 57.718, 57.1, 56, 49, 48.51, 20, 1006.3828, 27.721378
2025-07-26T09:25:56Z, 50.4884, 49, 57, 59.593, 58, 57.04, 56, 49, 48.51, 20, 1006.438, 28.027338
2025-07-26T09:26:01Z, 50.42735, 50, 57, 59.25, 57.906, 57.22, 56, 49, 48.52, 20, 1006.3638, 27.721378
2025-07-26T09:26:06Z, 50.42735, 49, 57, 59.375, 57.625, 57.22, 56, 49, 48.52, 20, 1006.42334, 27.884583
2025-07-26T09:26:11Z, 50.42735, 51, 57, 59.25, 57.656, 57.16, 56, 49, 48.52, 20, 1006.24854, 27.799658
2025-07-26T09:26:16Z, 50.4884, 49, 57, 59.218, 57.593, 57.16, 56, 49, 48.52, 20, 1006.3716, 27.884583
2025-07-26T09:26:21Z, 50.4884, 50, 57.100002, 59.218, 57.687, 57.07, 56, 49, 48.52, 20, 1006.26855, 28.128557
2025-07-26T09:26:26Z, 50.42735, 51, 57, 59.25, 57.812, 57.04, 56, 49, 48.52, 20, 1006.18896, 27.779171
2025-07-26T09:26:31Z, 50.42735, 50, 57, 59.156, 58.062, 57.19, 56, 49, 48.52, 20, 1006.1255, 28.3766
2025-07-26T09:26:36Z, 50.42735, 49, 57, 59.156, 58, 57.16, 56, 49, 48.52, 20, 1006.3003, 28.149324
2025-07-26T09:26:41Z, 50.4884, 50, 57, 59.218, 58, 57.16, 56, 49, 48.53, 20, 1006.48, 29.956207
2025-07-26T09:26:46Z, 50.42735, 49, 57, 59.5, 57.625, 57.13, 56, 49, 48.53, 20, 1006.28564, 29.264538
2025-07-26T09:26:51Z, 50.4884, 50, 57, 59.437, 57.656, 57.1, 56, 49, 48.53, 20, 1006.3174, 27.836998
2025-07-26T09:26:56Z, 50.42735, 49, 57, 59.281, 57.781, 57.04, 56, 49, 48.53, 20, 1006.48, 28.624819
2025-07-26T09:27:01Z, 50.4884, 50, 57, 59.218, 57.593, 57.25, 56, 49, 48.53, 20, 1006.4365, 27.741829
2025-07-26T09:27:06Z, 50.4884, 50, 57, 59.406, 58.125, 57.22, 56, 49, 48.53, 20, 1006.3135, 27.84726
2025-07-26T09:27:11Z, 50.4884, 48, 57, 59.218, 57.843, 57.22, 56, 49, 48.54, 20, 1006.1953, 27.799658
2025-07-26T09:27:16Z, 50.4884, 51, 57, 59.468, 57.718, 57.16, 56, 49, 48.54, 20, 1006.4214, 27.84726
2025-07-26T09:27:21Z, 50.4884, 50, 57, 59.406, 57.906, 57.07, 56, 49, 48.54, 20, 1006.2905, 27.8099
2025-07-26T09:27:26Z, 50.42735, 49, 57.100002, 59.25, 57.937, 57.19, 56, 49, 48.54, 20, 1006.47314, 27.959126
2025-07-26T09:27:31Z, 50.42735, 50, 57, 59.218, 57.687, 57.22, 56, 49, 48.54, 20, 1006.354, 28.26526
2025-07-26T09:27:36Z, 50.42735, 50, 57, 59.25, 57.625, 57.16, 56, 49, 48.55, 20, 1006.1924, 27.836998
2025-07-26T09:27:41Z, 50.4884, 50, 57, 59.437, 57.75, 57.16, 56, 49, 48.55, 20, 1006.34326, 27.758684
2025-07-26T09:27:46Z, 50.4884, 50, 57.100002, 59.312, 58.125, 57.1, 56, 49, 48.55, 20, 1006.5415, 27.894861
2025-07-26T09:27:51Z, 50.4884, 48, 57.100002, 59.5, 58, 57.41, 56, 49, 48.54, 20, 1006.3657, 27.758684
2025-07-26T09:27:56Z, 50.54945, 49, 57.100002, 59.343, 57.968, 57.22, 56, 49, 48.55, 20, 1006.49414, 27.864027
2025-07-26T09:28:01Z, 50.4884, 50, 57.100002, 59.312, 57.75, 57.19, 56, 49, 48.55, 20, 1006.1367, 27.694244
2025-07-26T09:28:06Z, 50.54945, 49, 57.100002, 59.312, 57.625, 57.25, 56, 49, 48.55, 20, 1006.3076, 28.767467
2025-07-26T09:28:11Z, 50.54945, 50, 57, 59.468, 57.718, 57.22, 56, 49, 48.56, 20, 1006.3799, 28.10779
2025-07-26T09:28:16Z, 50.54945, 50, 57, 59.125, 57.812, 57.22, 56, 49, 48.56, 20, 1006.35205, 27.836998
2025-07-26T09:28:21Z, 50.4884, 49, 57, 59.531, 57.812, 57.07, 56, 49, 48.56, 20, 1006.42725, 27.826738
2025-07-26T09:28:26Z, 50.4884, 49, 57, 59.5, 58.062, 57.13, 56, 49, 48.55, 20, 1006.3589, 27.948812
2025-07-26T09:28:31Z, 50.4884, 49, 57, 59.218, 57.75, 57.29, 56, 49, 48.55, 20, 1006.32324, 28.217676
2025-07-26T09:28:36Z, 50.54945, 49, 57, 59.312, 57.781, 57.19, 56, 49, 48.56, 20, 1006.18506, 27.874306
2025-07-26T09:28:41Z, 50.4884, 50, 57.100002, 59.218, 57.875, 57.16, 56, 49, 48.56, 20, 1006.24854, 28.851921
2025-07-26T09:28:46Z, 50.54945, 49, 57.100002, 59.156, 57.718, 57.19, 56, 49, 48.56, 20, 1006.3203, 27.969439
2025-07-26T09:28:51Z, 50.4884, 50, 57.100002, 59.625, 57.687, 57.16, 56, 49, 48.56, 20, 1006.479, 28.017006
2025-07-26T09:28:56Z, 50.54945, 49, 57.100002, 59.312, 57.875, 57.32, 56, 49, 48.56, 20, 1006.26465, 27.952759
2025-07-26T09:29:01Z, 50.4884, 49, 57, 59.281, 57.843, 57.22, 56, 49, 48.57, 20, 1006.27, 27.836998
2025-07-26T09:29:06Z, 50.4884, 49, 57.100002, 59.125, 57.812, 57.19, 56, 49, 48.57, 20, 1006.3296, 28.159708
2025-07-26T09:29:11Z, 50.4884, 50, 57.100002, 59.718, 58.093, 57.19, 56, 49, 48.57, 20, 1006.46826, 27.942463
2025-07-26T09:29:16Z, 50.4884, 50, 57.100002, 59.562, 57.781, 57.13, 56, 49, 48.57, 20, 1006.4883, 28.027338
2025-07-26T09:29:21Z, 50.4884, 49, 57, 59.406, 57.75, 57.19, 56, 49, 48.57, 20, 1006.3213, 28.312845
2025-07-26T09:29:26Z, 50.4884, 50, 57, 59.468, 57.625, 57.32, 56, 49, 48.57, 20, 1006.4126, 27.932167
2025-07-26T09:29:31Z, 50.4884, 49, 57.100002, 59.312, 57.75, 57.25, 56, 49, 48.57, 20, 1006.4404, 27.836998
2025-07-26T09:29:36Z, 50.4884, 49, 57, 59.312, 57.843, 57.16, 56, 49, 48.57, 20, 1006.1509, 27.88069
2025-07-26T09:29:41Z, 50.4884, 49, 57, 59.281, 57.843, 57.41, 56, 49, 48.57, 20, 1006.45654, 27.948812
2025-07-26T09:29:46Z, 50.54945, 51, 57.100002, 59.343, 57.718, 57.22, 56, 49, 48.57, 20, 1006.36914, 27.806217
2025-07-26T09:29:51Z, 50.4884, 49, 57.100002, 59.375, 57.718, 57.22, 56, 49, 48.58, 20, 1006.23096, 27.979752
2025-07-26T09:29:56Z, 50.4884, 49, 57.100002, 59.281, 58, 57.22, 56, 49, 48.58, 20, 1006.66016, 27.833193
2025-07-26T09:30:01Z, 50.54945, 50, 57.100002, 59.218, 57.75, 57.16, 56, 49, 48.58, 20, 1006.3545, 27.731604
2025-07-26T09:30:06Z, 50.54945, 50, 57.100002, 59.406, 57.781, 57.16, 56, 49, 48.58, 20, 1006.1758, 27.959126
2025-07-26T09:30:11Z, 50.4884, 50, 57.100002, 59.312, 57.906, 57.25, 56, 49, 48.59, 20, 1006.3833, 27.9385
2025-07-26T09:30:16Z, 50.4884, 50, 57.100002, 59.687, 57.875, 57.29, 56, 49, 48.58, 20, 1006.2549, 28.275679
2025-07-26T09:30:21Z, 50.4884, 50, 57.100002, 59.218, 58.218, 57.16, 56, 49, 48.59, 20, 1006.32764, 27.768929
2025-07-26T09:30:26Z, 50.4884, 49, 57.100002, 59.343, 58.062, 57.19, 56, 49, 48.58, 20, 1006.30664, 27.996346
2025-07-26T09:30:31Z, 50.4884, 50, 57.100002, 59.375, 57.781, 57.1, 56, 49, 48.58, 20, 1006.3462, 28.122507
2025-07-26T09:30:36Z, 50.54945, 49, 57.100002, 59.343, 58, 57.32, 56, 49, 48.59, 20, 1006.32764, 29.11105
2025-07-26T09:30:41Z, 50.54945, 51, 57.100002, 59.218, 58, 57.22, 56, 49, 48.59, 20, 1006.3711, 27.826738
2025-07-26T09:30:46Z, 50.4884, 50, 57.100002, 59.343, 57.718, 57.25, 57, 49, 48.59, 20, 1006.3594, 27.952759
2025-07-26T09:30:51Z, 50.4884, 49, 57.100002, 59.343, 57.812, 57.13, 57, 49, 48.59, 20, 1006.4863, 28.09562
2025-07-26T09:30:56Z, 50.54945, 49, 57.100002, 59.343, 57.875, 57.13, 57, 49, 48.59, 20, 1006.34326, 28.012833
2025-07-26T09:31:01Z, 50.4884, 50, 57.100002, 59.218, 57.75, 57.22, 57, 49, 48.6, 20, 1006.2134, 28.455599
2025-07-26T09:31:06Z, 50.54945, 48, 57.100002, 59.281, 58.125, 57.22, 57, 49, 48.6, 20, 1006.416, 28.207275
2025-07-26T09:31:11Z, 50.54945, 50, 57.100002, 59.343, 58.156, 57.29, 57, 49, 48.6, 20, 1006.53906, 28.15527
2025-07-26T09:31:16Z, 50.54945, 49, 57.100002, 59.468, 58, 57.38, 56, 49, 48.6, 20, 1006.4082, 28.519197
2025-07-26T09:31:21Z, 50.54945, 51, 57.100002, 59.468, 57.937, 57.22, 56, 49, 48.6, 20, 1006.1699, 27.694244
2025-07-26T09:31:26Z, 50.54945, 50, 57.100002, 59.281, 57.75, 57.22, 56, 49, 48.6, 20, 1006.35645, 27.969439
2025-07-26T09:31:31Z, 50.4884, 50, 57.100002, 59.562, 58, 57.22, 56, 49, 48.6, 20, 1006.18555, 27.836998
2025-07-26T09:31:36Z, 50.4884, 49, 57, 59.531, 57.875, 57.13, 56, 49, 48.6, 20, 1006.5322, 28.054226
2025-07-26T09:31:41Z, 50.54945, 49, 57.100002, 59.468, 57.656, 57.32, 56, 49, 48.6, 20, 1006.37354, 27.853748
2025-07-26T09:31:46Z, 50.54945, 50, 57.100002, 59.5, 58.156, 57.29, 56, 49, 48.6, 20, 1006.5083, 28.13894
2025-07-26T09:31:51Z, 50.54945, 48, 57.100002, 59.5, 58.093, 57.29, 56, 49, 48.61, 20, 1006.1987, 27.704453
2025-07-26T09:31:56Z, 50.54945, 51, 57.100002, 59.375, 57.843, 57.19, 56, 49, 48.61, 20, 1006.4487, 27.884583
2025-07-26T09:32:01Z, 50.54945, 50, 57.100002, 59.593, 57.781, 57.22, 56, 49, 48.61, 20, 1006.27783, 27.9385
2025-07-26T09:32:06Z, 50.4884, 49, 57.100002, 59.5, 58, 57.1, 56, 49, 48.61, 20, 1006.38916, 27.90514
2025-07-26T09:32:11Z, 50.54945, 49, 57.100002, 59.562, 57.812, 57.35, 56, 49, 48.62, 20, 1006.67236, 28.064573
2025-07-26T09:32:16Z, 50.54945, 50, 57.100002, 59.531, 57.718, 57.22, 56, 49, 48.62, 20, 1006.2827, 27.969439
2025-07-26T09:32:21Z, 50.6105, 50, 57.100002, 59.656, 57.937, 57.22, 56, 49, 48.62, 20, 1006.47754, 27.948812
2025-07-26T09:32:26Z, 50.54945, 49, 57.100002, 59.281, 57.843, 57.22, 56, 49, 48.62, 20, 1006.14404, 27.806217
2025-07-26T09:32:31Z, 50.6105, 50, 57.100002, 59.468, 58.125, 57.22, 56, 49, 48.62, 20, 1006.2866, 28.349976
2025-07-26T09:32:36Z, 50.54945, 50, 57.100002, 59.375, 58, 57.35, 56, 49, 48.62, 20, 1006.49756, 28.027338
2025-07-26T09:32:41Z, 50.54945, 49, 57.100002, 59.343, 57.781, 57.35, 56, 49, 48.62, 20, 1006.5132, 27.806217
2025-07-26T09:32:46Z, 50.6105, 50, 57.100002, 59.718, 57.937, 57.29, 56, 49, 48.62, 20, 1006.39404, 28.910116
2025-07-26T09:32:51Z, 50.54945, 50, 57.100002, 59.718, 57.843, 57.35, 56, 49, 48.62, 20, 1006.3545, 27.996346
2025-07-26T09:32:56Z, 50.6105, 49, 57.100002, 59.437, 57.718, 57.32, 56, 49, 48.62, 20, 1006.4614, 28.291973
2025-07-26T09:33:01Z, 50.6105, 49, 57.100002, 59.281, 58.187, 57.32, 56, 49, 48.63, 20, 1006.2959, 27.768929
2025-07-26T09:33:06Z, 50.6105, 49, 57.100002, 59.281, 57.812, 57.25, 56, 49, 48.62, 20, 1006.4575, 27.979752
2025-07-26T09:33:11Z, 50.54945, 49, 57.100002, 59.687, 57.875, 57.19, 56, 49, 48.63, 20, 1006.25195, 27.942463
2025-07-26T09:33:16Z, 50.54945, 49, 57.2, 59.562, 58, 57.19, 56, 49, 48.63, 20, 1006.2842, 28.836275
2025-07-26T09:33:21Z, 50.54945, 48, 57.100002, 59.437, 58, 57.19, 57, 49, 48.63, 20, 1006.4785, 28.03353
2025-07-26T09:33:26Z, 50.54945, 49, 57.100002, 59.468, 57.812, 57.32, 57, 49, 48.64, 20, 1006.4082, 27.826738
2025-07-26T09:33:31Z, 50.54945, 50, 57.100002, 59.281, 57.968, 57.22, 57, 49, 48.64, 20, 1006.62256, 27.948812
2025-07-26T09:33:36Z, 50.6105, 50, 57.100002, 59.593, 57.906, 57.22, 57, 49, 48.63, 20, 1006.2363, 27.890985
2025-07-26T09:33:41Z, 50.54945, 50, 57.2, 59.562, 58.187, 57.19, 57, 49, 48.63, 20, 1006.43066, 28.36043
2025-07-26T09:33:46Z, 50.6105, 49, 57.100002, 59.437, 57.875, 57.35, 57, 49, 48.64, 20, 1006.3408, 27.884583
2025-07-26T09:33:51Z, 50.6105, 50, 57.100002, 59.5, 58.093, 57.41, 56, 49, 48.64, 20, 1006.28125, 27.864027
2025-07-26T09:33:56Z, 50.6105, 49, 57.100002, 59.468, 57.812, 57.25, 56, 49, 48.64, 20, 1006.36816, 28.064573
2025-07-26T09:34:01Z, 50.6105, 50, 57.100002, 59.375, 57.812, 57.29, 56, 49, 48.65, 20, 1006.29785, 27.864027
2025-07-26T09:34:06Z, 50.6105, 51, 57.100002, 59.625, 58, 57.22, 56, 49, 48.65, 20, 1006.64746, 28.207275
2025-07-26T09:34:11Z, 50.54945, 49, 57.100002, 59.406, 57.718, 57.22, 56, 49, 48.65, 20, 1006.3574, 28.339523
2025-07-26T09:34:16Z, 50.54945, 48, 57.100002, 59.656, 57.937, 57.32, 56, 49, 48.65, 20, 1006.2461, 28.767467
2025-07-26T09:34:21Z, 50.6105, 49, 57.2, 59.406, 57.937, 57.25, 56, 49, 48.65, 20, 1006.4448, 27.884583
2025-07-26T09:34:26Z, 50.6105, 49, 57.2, 59.375, 58.187, 57.25, 56, 49, 48.65, 20, 1006.3696, 27.884583
2025-07-26T09:34:31Z, 50.6105, 49, 57.100002, 59.718, 58.031, 57.29, 56, 49, 48.65, 20, 1006.48047, 28.26526
2025-07-26T09:34:36Z, 50.6105, 50, 57.100002, 59.343, 57.843, 57.41, 56, 49, 48.65, 20, 1006.28613, 27.932167
2025-07-26T09:34:41Z, 50.6105, 49, 57.100002, 59.312, 57.968, 57.35, 56, 49, 48.65, 20, 1006.4092, 27.836998
2025-07-26T09:34:46Z, 50.6105, 50, 57.100002, 59.343, 57.968, 57.29, 56, 49, 48.65, 20, 1006.3706, 27.942463
2025-07-26T09:34:51Z, 50.6105, 50, 57.100002, 59.343, 57.75, 57.22, 56, 49, 48.66, 20, 1006.3467, 27.942463
2025-07-26T09:34:56Z, 50.6105, 50, 57.100002, 59.562, 57.781, 57.22, 56, 49, 48.66, 20, 1006.3667, 27.979752
2025-07-26T09:35:01Z, 50.6105, 50, 57.100002, 59.5, 57.937, 57.38, 56, 49, 48.65, 20, 1006.2114, 28.017006
2025-07-26T09:35:06Z, 50.6105, 50, 57.100002, 59.375, 57.75, 57.38, 56, 49, 48.66, 20, 1006.48975, 28.196875
2025-07-26T09:35:11Z, 50.6105, 50, 57.100002, 59.343, 58.125, 57.32, 56, 49, 48.66, 20, 1006.41797, 28.693521
2025-07-26T09:35:16Z, 50.6105, 48, 57.2, 59.718, 58, 57.29, 56, 49, 48.66, 20, 1006.39844, 28.397543
2025-07-26T09:35:21Z, 50.6105, 50, 57.100002, 59.687, 57.75, 57.25, 57, 49, 48.66, 20, 1006.3032, 28.492678
2025-07-26T09:35:26Z, 50.6105, 49, 57.100002, 59.531, 57.75, 57.25, 57, 49, 48.66, 20, 1006.32275, 28.244423
2025-07-26T09:35:31Z, 50.6105, 49, 57.100002, 59.531, 57.968, 57.38, 57, 49, 48.66, 20, 1006.3745, 27.894861
2025-07-26T09:35:36Z, 50.6105, 49, 57.100002, 59.281, 57.875, 57.25, 57, 49, 48.67, 20, 1006.4707, 27.952759
2025-07-26T09:35:41Z, 50.54945, 50, 57.2, 59.687, 58.218, 57.35, 57, 49, 48.67, 20, 1006.7168, 28.387072
2025-07-26T09:35:46Z, 50.54945, 50, 57.2, 59.625, 58.125, 57.25, 57, 49, 48.67, 20, 1006.5742, 28.081043
2025-07-26T09:35:51Z, 50.6105, 50, 57.2, 59.656, 58.093, 57.32, 56, 49, 48.68, 20, 1006.5591, 27.884583
2025-07-26T09:35:56Z, 50.6105, 49, 57.100002, 59.625, 57.812, 57.25, 56, 49, 48.67, 20, 1006.395, 27.959126
2025-07-26T09:36:01Z, 50.54945, 49, 57.100002, 59.5, 58, 57.29, 56, 49, 48.67, 20, 1006.42725, 27.779171
2025-07-26T09:36:06Z, 50.6105, 50, 57.2, 59.531, 58, 57.38, 56, 49, 48.67, 20, 1006.5698, 27.996346
2025-07-26T09:36:11Z, 50.67155, 49, 57.100002, 59.531, 57.812, 57.32, 56, 49, 48.67, 20, 1006.4707, 28.756857
2025-07-26T09:36:16Z, 50.67155, 50, 57.2, 59.718, 57.718, 57.32, 56, 49, 48.68, 20, 1006.3447, 28.36043
2025-07-26T09:36:21Z, 50.6105, 49, 57.2, 59.625, 58, 57.25, 57, 49, 48.67, 20, 1006.395, 27.979752
2025-07-26T09:36:26Z, 50.6105, 50, 57.2, 59.531, 58.218, 57.5, 57, 49, 48.68, 20, 1006.6587, 27.942463
2025-07-26T09:36:31Z, 50.6105, 50, 57.2, 59.531, 58.156, 57.35, 57, 49, 48.68, 20, 1006.56006, 28.170092
2025-07-26T09:36:36Z, 50.67155, 50, 57.100002, 59.312, 57.781, 57.35, 57, 49, 48.68, 20, 1006.1699, 27.90514
2025-07-26T09:36:41Z, 50.6105, 49, 57.2, 59.718, 58, 57.32, 57, 49, 48.68, 20, 1006.3843, 28.873213
2025-07-26T09:36:46Z, 50.6105, 50, 57.2, 59.781, 58.062, 57.35, 57, 49, 48.68, 20, 1006.28125, 27.853748
2025-07-26T09:36:51Z, 50.6105, 50, 57.100002, 59.593, 57.875, 57.5, 56, 49, 48.69, 20, 1006.27, 28.3766
2025-07-26T09:36:56Z, 50.67155, 50, 57.100002, 59.468, 57.781, 57.41, 56, 49, 48.68, 20, 1006.46094, 27.884583
2025-07-26T09:37:01Z, 50.6105, 49, 57.2, 59.531, 57.937, 57.35, 56, 49, 48.68, 20, 1006.3574, 27.816477
2025-07-26T09:37:06Z, 50.67155, 50, 57.2, 59.687, 58.281, 57.38, 56, 49, 48.69, 20, 1006.3618, 27.853748
2025-07-26T09:37:11Z, 50.67155, 50, 57.2, 59.625, 58.187, 57.22, 56, 49, 48.69, 20, 1006.2544, 28.11214
2025-07-26T09:37:16Z, 50.6105, 50, 57.100002, 59.468, 58.125, 57.35, 56, 49, 48.7, 20, 1006.49365, 28.550768
2025-07-26T09:37:21Z, 50.6105, 50, 57.100002, 59.468, 58.093, 57.38, 56, 49, 48.69, 20, 1006.3418, 27.864027
2025-07-26T09:37:26Z, 50.6105, 49, 57.2, 59.437, 58.093, 57.29, 56, 49, 48.69, 20, 1006.417, 28.186472
2025-07-26T09:37:31Z, 50.6105, 50, 57.2, 59.375, 58, 57.29, 56, 49, 48.69, 20, 1006.38965, 28.074923
2025-07-26T09:37:36Z, 50.6105, 49, 57.2, 59.812, 57.937, 57.29, 56, 49, 48.69, 20, 1006.38135, 27.959126
2025-07-26T09:37:41Z, 50.6105, 50, 57.2, 59.343, 58.218, 57.41, 56, 49, 48.7, 20, 1006.40234, 28.217676
2025-07-26T09:37:46Z, 50.6105, 50, 57.2, 59.687, 57.937, 57.38, 56, 49, 48.69, 20, 1006.4292, 27.884583
2025-07-26T09:37:51Z, 50.6105, 50, 57.2, 59.406, 58.25, 57.29, 56, 49, 48.7, 20, 1006.3628, 27.864027
2025-07-26T09:37:56Z, 50.6105, 50, 57.2, 59.812, 58.093, 57.35, 56, 49, 48.7, 20, 1006.6367, 27.911577
2025-07-26T09:38:01Z, 50.6105, 49, 57.2, 59.718, 58.093, 57.29, 56, 49, 48.7, 20, 1006.5415, 28.234005
2025-07-26T09:38:06Z, 50.67155, 49, 57.2, 59.625, 57.906, 57.35, 56, 49, 48.7, 20, 1006.2632, 28.851921
2025-07-26T09:38:11Z, 50.6105, 50, 57.100002, 59.437, 58, 57.32, 56, 49, 48.7, 20, 1006.4302, 28.302408
2025-07-26T09:38:16Z, 50.67155, 50, 57.2, 59.375, 58, 57.41, 56, 49, 48.7, 20, 1006.3628, 28.815018
2025-07-26T09:38:21Z, 50.6105, 50, 57.2, 59.812, 58.25, 57.29, 56, 49, 48.7, 20, 1006.25146, 27.864027
2025-07-26T09:38:26Z, 50.67155, 50, 57.2, 59.656, 58.218, 57.35, 56, 49, 48.7, 20, 1006.31104, 27.795956
2025-07-26T09:38:31Z, 50.67155, 50, 57.2, 59.562, 58, 57.47, 56, 49, 48.7, 20, 1006.4551, 27.758684
2025-07-26T09:38:36Z, 50.67155, 49, 57.2, 59.406, 58.156, 57.35, 56, 49, 48.7, 20, 1006.2964, 28.260664
2025-07-26T09:38:41Z, 50.67155, 50, 57.2, 59.437, 58.062, 57.47, 56, 49, 48.71, 20, 1006.44727, 27.67025
2025-07-26T09:38:46Z, 50.67155, 49, 57.2, 59.718, 57.843, 57.35, 56, 49, 48.71, 20, 1006.292, 28.122507
2025-07-26T09:38:51Z, 50.67155, 49, 57.2, 59.625, 58.031, 57.38, 56, 49, 48.72, 20, 1006.5156, 28.339523
2025-07-26T09:38:56Z, 50.67155, 49, 57.2, 59.593, 57.968, 57.29, 56, 49, 48.71, 20, 1006.34766, 28.047998
2025-07-26T09:39:01Z, 50.67155, 50, 57.2, 59.437, 58.281, 57.35, 56, 49, 48.7, 20, 1006.3745, 28.466087
2025-07-26T09:39:06Z, 50.6105, 49, 57.2, 59.656, 58.187, 57.25, 56, 49, 48.71, 20, 1006.42725, 28.281536
2025-07-26T09:39:11Z, 50.67155, 50, 57.2, 59.5, 57.968, 57.32, 56, 49, 48.72, 20, 1006.69434, 29.063482
2025-07-26T09:39:16Z, 50.6105, 49, 57.2, 59.5, 57.937, 57.57, 56, 49, 48.71, 20, 1006.3677, 28.159708
2025-07-26T09:39:21Z, 50.67155, 50, 57.2, 59.562, 58.187, 57.38, 56, 49, 48.71, 20, 1006.4551, 27.932167
2025-07-26T09:39:26Z, 50.67155, 50, 57.2, 59.406, 57.875, 57.29, 56, 49, 48.71, 20, 1006.5503, 27.932167
2025-07-26T09:39:31Z, 50.67155, 50, 57.2, 59.656, 57.875, 57.38, 56, 49, 48.72, 20, 1006.3091, 27.969439
2025-07-26T09:39:36Z, 50.67155, 50, 57.2, 59.468, 58.031, 57.5, 56, 49, 48.71, 20, 1006.34766, 28.027338
2025-07-26T09:39:41Z, 50.67155, 49, 57.3, 59.937, 57.968, 57.47, 56, 49, 48.72, 20, 1006.4204, 27.90514
2025-07-26T09:39:46Z, 50.6105, 50, 57.2, 59.468, 58.187, 57.35, 56, 49, 48.72, 20, 1006.4717, 28.408014
2025-07-26T09:39:51Z, 50.7326, 50, 57.2, 59.687, 58.156, 57.35, 56, 49, 48.72, 20, 1006.53955, 28.730513
2025-07-26T09:39:56Z, 50.67155, 51, 57.2, 59.406, 57.906, 57.32, 56, 49, 48.73, 20, 1006.13135, 27.979752
2025-07-26T09:40:01Z, 50.67155, 51, 57.2, 59.437, 57.937, 57.32, 56, 49, 48.73, 20, 1006.63184, 28.186472
2025-07-26T09:40:06Z, 50.67155, 49, 57.2, 59.718, 57.906, 57.38, 56, 49, 48.73, 20, 1006.31836, 27.942463
2025-07-26T09:40:11Z, 50.67155, 51, 57.3, 59.718, 57.843, 57.35, 56, 49, 48.73, 20, 1006.3501, 28.57727
2025-07-26T09:40:16Z, 50.67155, 50, 57.3, 59.562, 58.062, 57.63, 56, 49, 48.73, 20, 1006.4292, 27.948812
2025-07-26T09:40:21Z, 50.67155, 49, 57.2, 59.531, 57.968, 57.47, 56, 49, 48.73, 20, 1006.354, 28.281536
2025-07-26T10:00:09Z, 41.697193, 43, 0, 51.843, 50.343, 49.82, 45, 41, 41.33, 29, 1006.35156, 24.610313
2025-07-26T10:00:14Z, 41.697193, 44, 0, 51.25, 50.25, 49.94, 45, 41, 41.38, 29, 1006.5298, 20.984814
2025-07-26T10:00:18Z, 42.673992, 43, 41.2, 52.031, 51.031, 49.91, 45, 41, 41.43, 29, 1006.3081, 25.400818
2025-07-26T10:00:23Z, 43.284492, 43, 41.2, 51.906, 51.062, 49.97, 45, 41, 41.5, 29, 1006.33594, 25.191957
2025-07-26T10:00:28Z, 43.467644, 43, 41.2, 51.937, 51, 50.16, 45, 41, 41.55, 28, 1006.4795, 24.734879
2025-07-26T10:00:33Z, 43.589745, 42, 41.3, 52.125, 51, 50.22, 46, 41, 41.61, 28, 1006.64307, 25.648106
2025-07-26T10:00:38Z, 43.772892, 43, 41.4, 52, 50.843, 50.19, 46, 42, 41.65, 28, 1006.4404, 24.363321
2025-07-26T10:00:43Z, 43.833942, 43, 41.5, 52.156, 51.031, 50.16, 46, 42, 41.7, 28, 1006.36084, 24.45849
2025-07-26T10:00:48Z, 43.833942, 42, 41.600002, 52.187, 50.937, 50.44, 46, 42, 41.75, 28, 1006.249, 24.383913
2025-07-26T10:00:53Z, 43.894993, 43, 41.7, 52.062, 50.812, 50.25, 46, 42, 41.8, 28, 1006.3843, 24.963505
2025-07-26T10:00:58Z, 44.017094, 44, 41.8, 51.937, 50.906, 50.19, 46, 42, 41.86, 28, 1006.35205, 24.744
2025-07-26T10:01:03Z, 44.078144, 43, 41.8, 52.343, 51.343, 50.25, 47, 42, 41.9, 28, 1006.3135, 24.639744
2025-07-26T10:01:08Z, 44.139194, 42, 41.9, 52.218, 51.312, 50.25, 47, 42, 41.95, 28, 1006.437, 27.368326
2025-07-26T10:01:13Z, 44.200245, 43, 42.100002, 52.375, 50.968, 50.41, 47, 42, 41.99, 28, 1006.27, 26.960587
2025-07-26T10:01:18Z, 44.200245, 43, 42.3, 52.156, 51.218, 50.44, 47, 42, 42.04, 28, 1006.4243, 27.198334
2025-07-26T10:01:23Z, 44.261295, 44, 42.600002, 52.531, 51, 50.38, 47, 42, 42.07, 28, 1006.40137, 27.075645
2025-07-26T10:01:28Z, 44.261295, 43, 42.9, 52.156, 51.218, 50.44, 47, 42, 42.13, 28, 1006.27783, 27.283365
2025-07-26T10:01:33Z, 44.322346, 42, 43.100002, 52.281, 51.093, 50.47, 48, 42, 42.16, 28, 1006.5405, 26.998173
2025-07-26T10:01:38Z, 44.322346, 42, 43.4, 52.187, 51.031, 50.44, 48, 42, 42.19, 27, 1006.3052, 26.82783
2025-07-26T10:01:43Z, 44.383396, 43, 43.7, 52.25, 51.187, 50.44, 48, 42, 42.23, 27, 1006.30225, 26.865486
2025-07-26T10:01:48Z, 44.383396, 43, 43.9, 52.312, 51.406, 50.47, 48, 42, 42.27, 27, 1006.4131, 26.883255
2025-07-26T10:01:53Z, 44.444443, 42, 44, 52.375, 51.437, 50.54, 48, 42, 42.31, 27, 1006.2949, 26.970531
2025-07-26T10:01:58Z, 44.444443, 44, 44.3, 52.343, 51.156, 50.54, 48, 42, 42.33, 27, 1006.49854, 27.330896
2025-07-26T10:02:03Z, 44.444443, 43, 44.4, 52.312, 51.187, 50.66, 49, 42, 42.37, 27, 1006.6328, 28.48217
2025-07-26T10:02:08Z, 44.444443, 43, 44.600002, 52.593, 51.437, 50.66, 49, 42, 42.4, 27, 1006.3457, 27.045706
2025-07-26T10:02:13Z, 44.566544, 43, 44.8, 52.375, 51.375, 50.57, 49, 42, 42.43, 27, 1006.4209, 26.885307
2025-07-26T10:02:18Z, 44.566544, 42, 45, 52.25, 51.218, 50.54, 49, 42, 42.46, 27, 1006.3882, 26.82783
2025-07-26T10:02:23Z, 44.566544, 43, 45.2, 52.406, 51.343, 50.75, 49, 42, 42.5, 27, 1006.2666, 26.970531
2025-07-26T10:02:28Z, 44.627594, 42, 45.3, 52.437, 51.343, 50.75, 49, 43, 42.52, 27, 1006.33984, 27.673828
2025-07-26T10:02:33Z, 44.627594, 42, 45.5, 52.406, 51.562, 50.63, 49, 43, 42.54, 27, 1006.499, 27.37843
2025-07-26T10:02:38Z, 44.688644, 42, 45.600002, 52.5, 51.312, 50.69, 49, 43, 42.57, 26, 1006.4199, 27.979752
2025-07-26T10:02:43Z, 44.749695, 43, 45.8, 52.468, 51.468, 50.94, 49, 43, 42.59, 26, 1006.4946, 26.932892
2025-07-26T10:02:48Z, 44.688644, 44, 45.9, 52.468, 51.406, 50.69, 49, 43, 42.62, 26, 1006.3291, 26.903109
2025-07-26T10:02:53Z, 44.749695, 44, 46.100002, 52.406, 51.312, 50.82, 49, 43, 42.64, 26, 1006.5635, 26.845667
2025-07-26T10:02:58Z, 44.749695, 44, 46.2, 52.718, 51.5, 50.66, 49, 43, 42.67, 26, 1006.57715, 27.045706
2025-07-26T10:03:03Z, 44.749695, 44, 46.3, 52.718, 51.281, 50.88, 49, 43, 42.69, 26, 1006.3828, 28.09141
2025-07-26T10:03:08Z, 44.810745, 43, 46.4, 52.562, 51.437, 50.79, 50, 43, 42.72, 26, 1006.41406, 27.303501
2025-07-26T10:03:13Z, 44.749695, 44, 46.600002, 52.906, 51.562, 50.82, 50, 43, 42.74, 26, 1006.2759, 27.008135
2025-07-26T10:03:18Z, 44.749695, 44, 46.7, 52.937, 51.718, 50.79, 50, 43, 42.76, 26, 1006.2075, 27.018097
2025-07-26T10:03:23Z, 44.810745, 44, 46.8, 52.937, 51.5, 51.04, 50, 43, 42.79, 26, 1006.4746, 27.12323
2025-07-26T10:03:28Z, 44.810745, 43, 46.9, 52.812, 51.468, 50.94, 50, 43, 42.8, 26, 1006.3696, 27.541336
2025-07-26T10:03:33Z, 44.810745, 44, 47, 52.812, 51.687, 50.88, 50, 43, 42.83, 26, 1006.2783, 27.446201
2025-07-26T10:03:38Z, 44.871796, 42, 47.100002, 52.843, 51.687, 51.04, 50, 43, 42.85, 26, 1006.3911, 27.398634
2025-07-26T10:03:43Z, 44.871796, 44, 47.3, 52.781, 51.687, 50.97, 50, 43, 42.87, 26, 1006.4917, 27.53118
2025-07-26T10:03:48Z, 44.871796, 44, 47.4, 52.656, 51.468, 50.88, 50, 43, 42.88, 26, 1006.4072, 27.358223
2025-07-26T10:03:53Z, 44.871796, 43, 47.5, 53.093, 51.968, 50.97, 50, 43, 42.9, 26, 1006.4922, 27.521025
2025-07-26T10:03:58Z, 44.932846, 43, 47.600002, 52.812, 51.687, 50.88, 50, 43, 42.91, 26, 1006.4541, 27.133226
2025-07-26T10:04:03Z, 44.932846, 44, 47.7, 53.156, 51.968, 51, 50, 43, 42.94, 26, 1006.3828, 27.178268
2025-07-26T10:04:08Z, 44.993896, 44, 47.7, 52.937, 51.812, 50.97, 50, 43, 42.96, 26, 1006.21094, 28.349976
2025-07-26T10:04:13Z, 44.932846, 44, 47.9, 53.218, 51.687, 50.97, 50, 43, 42.98, 26, 1006.46094, 27.140768
2025-07-26T10:04:18Z, 44.993896, 43, 47.9, 53.093, 51.656, 50.97, 50, 43, 43, 25, 1006.353, 27.170815
2025-07-26T10:04:23Z, 44.993896, 43, 48, 53, 51.781, 51.04, 50, 43, 43.01, 25, 1006.19434, 28.302408
2025-07-26T10:04:28Z, 44.993896, 43, 48.2, 52.937, 51.75, 51.13, 50, 43, 43.02, 25, 1006.23047, 27.2184
2025-07-26T10:04:33Z, 45.054947, 43, 48.2, 52.968, 52.093, 51.1, 50, 43, 43.04, 25, 1006.3667, 27.140768
2025-07-26T10:04:38Z, 45.054947, 43, 48.3, 53.031, 52.125, 51.1, 51, 43, 43.06, 26, 1006.4951, 27.473494
2025-07-26T10:04:43Z, 45.054947, 45, 48.4, 53.031, 51.687, 51.04, 51, 43, 43.08, 26, 1006.3677, 27.12323
2025-07-26T10:04:48Z, 45.054947, 43, 48.5, 53.093, 51.875, 51.04, 51, 43, 43.1, 26, 1006.29395, 27.093237
2025-07-26T10:04:53Z, 45.115993, 43, 48.5, 53.062, 51.968, 51.29, 51, 43, 43.11, 26, 1006.5083, 27.073242
2025-07-26T10:04:58Z, 45.115993, 43, 48.7, 53.125, 51.812, 51.19, 51, 43, 43.13, 26, 1006.25146, 27.255934
2025-07-26T10:05:03Z, 45.177044, 43, 48.7, 53.125, 51.718, 51.16, 51, 43, 43.15, 26, 1006.54346, 27.408737
2025-07-26T10:05:08Z, 45.177044, 44, 48.8, 53.062, 51.718, 51.41, 51, 43, 43.15, 26, 1006.28516, 27.178268
2025-07-26T10:05:13Z, 45.177044, 44, 48.8, 53.031, 52.218, 51.29, 51, 43, 43.18, 25, 1006.4971, 27.361153
2025-07-26T10:05:18Z, 45.115993, 44, 48.9, 53.156, 51.906, 51.29, 51, 43, 43.2, 25, 1006.376, 27.12323
2025-07-26T10:05:23Z, 45.238094, 44, 49, 53.062, 51.812, 51.25, 51, 43, 43.21, 25, 1006.3906, 27.816477
2025-07-26T10:05:28Z, 45.177044, 42, 49, 53.437, 52.125, 51.19, 51, 43, 43.22, 25, 1006.4424, 27.463356
2025-07-26T10:05:33Z, 45.238094, 43, 49.100002, 53.375, 52.031, 51.38, 51, 43, 43.24, 25, 1006.48145, 27.55149
2025-07-26T10:05:38Z, 45.177044, 44, 49.100002, 53.312, 51.812, 51.32, 51, 43, 43.26, 25, 1006.522, 27.388533
2025-07-26T10:05:43Z, 45.238094, 43, 49.2, 53.187, 51.781, 51.29, 51, 43, 43.28, 25, 1006.4966, 27.789413
2025-07-26T10:05:48Z, 45.177044, 44, 49.2, 53.062, 52, 51.29, 51, 43, 43.29, 25, 1006.21045, 27.12323
2025-07-26T10:05:53Z, 45.238094, 43, 49.4, 53.656, 51.968, 51.29, 51, 43, 43.3, 25, 1006.4946, 27.208366
2025-07-26T10:05:58Z, 45.238094, 43, 49.4, 53.437, 52.281, 51.38, 51, 43, 43.33, 25, 1006.3843, 27.303501
2025-07-26T10:06:03Z, 45.299145, 45, 49.4, 53.406, 51.906, 51.54, 51, 43, 43.34, 25, 1006.2788, 27.265984
2025-07-26T10:06:08Z, 45.238094, 44, 49.5, 53.531, 51.968, 51.41, 51, 44, 43.35, 25, 1006.61475, 27.103235
2025-07-26T10:06:13Z, 45.299145, 44, 49.5, 53.218, 52.125, 51.41, 51, 44, 43.36, 25, 1006.4717, 27.228432
2025-07-26T10:06:18Z, 45.299145, 43, 49.600002, 53.593, 52.187, 51.38, 51, 44, 43.38, 25, 1006.54736, 28.043877
2025-07-26T10:06:23Z, 45.360195, 46, 49.7, 53.468, 52, 51.29, 51, 44, 43.39, 25, 1006.64795, 27.351067
2025-07-26T10:06:28Z, 45.360195, 44, 49.7, 53.406, 51.968, 51.57, 51, 44, 43.41, 25, 1006.4053, 27.673828
2025-07-26T10:06:33Z, 45.360195, 45, 49.7, 53.406, 52.468, 51.47, 51, 44, 43.42, 25, 1006.4429, 27.198334
2025-07-26T10:06:38Z, 45.299145, 44, 49.8, 53.375, 52.343, 51.54, 51, 44, 43.44, 25, 1006.4844, 27.255934
2025-07-26T10:06:43Z, 45.421246, 43, 49.9, 53.25, 52.375, 51.41, 51, 44, 43.46, 24, 1006.51465, 28.159708
2025-07-26T10:06:48Z, 45.360195, 43, 49.9, 53.375, 51.968, 51.47, 51, 44, 43.47, 24, 1006.37354, 27.093237
2025-07-26T10:06:53Z, 45.421246, 44, 50, 53.375, 52.093, 51.54, 51, 44, 43.49, 24, 1006.2842, 27.283365
2025-07-26T10:06:58Z, 45.421246, 44, 50, 53.312, 52.281, 51.41, 51, 44, 43.5, 24, 1006.38135, 27.53118
2025-07-26T10:07:03Z, 45.421246, 44, 50, 53.406, 52.156, 51.5, 51, 44, 43.52, 24, 1006.39014, 27.351067
2025-07-26T10:07:08Z, 45.421246, 44, 50, 53.375, 52.031, 51.47, 51, 44, 43.53, 24, 1006.28564, 27.093237
2025-07-26T10:07:13Z, 45.421246, 45, 50.100002, 53.5, 52.218, 51.63, 51, 44, 43.54, 24, 1006.4409, 27.398634
2025-07-26T10:07:18Z, 45.482296, 45, 50.100002, 53.375, 52.218, 51.54, 51, 44, 43.56, 24, 1006.39453, 27.228432
2025-07-26T10:07:23Z, 45.421246, 43, 50.100002, 53.437, 52.437, 51.5, 51, 44, 43.57, 24, 1006.4839, 27.62628
2025-07-26T10:07:28Z, 45.482296, 43, 50.2, 53.406, 52.343, 51.54, 51, 44, 43.58, 24, 1006.5713, 27.55149
2025-07-26T10:07:33Z, 45.421246, 43, 50.2, 53.906, 52.187, 51.5, 51, 44, 43.59, 24, 1006.5371, 27.588903
2025-07-26T10:07:38Z, 45.482296, 44, 50.3, 53.5, 52.062, 51.72, 52, 44, 43.61, 24, 1006.1211, 27.483631
2025-07-26T10:07:43Z, 45.482296, 45, 50.3, 53.593, 52.343, 51.69, 52, 44, 43.62, 24, 1006.7529, 27.996346
2025-07-26T10:07:48Z, 45.482296, 45, 50.3, 53.406, 52.218, 51.63, 52, 44, 43.64, 24, 1006.53516, 27.245884
2025-07-26T10:07:53Z, 45.543346, 44, 50.3, 53.562, 52.656, 51.6, 52, 44, 43.65, 24, 1006.39844, 27.208366
2025-07-26T10:07:58Z, 45.543346, 45, 50.4, 53.875, 52.25, 51.66, 52, 44, 43.66, 24, 1006.3638, 27.616089
2025-07-26T10:08:03Z, 45.543346, 46, 50.5, 53.968, 52.312, 51.79, 52, 44, 43.67, 24, 1006.2783, 27.636469
2025-07-26T10:08:08Z, 45.482296, 45, 50.5, 53.531, 52.531, 51.75, 52, 44, 43.69, 24, 1006.5171, 27.113232
2025-07-26T10:08:13Z, 45.543346, 44, 50.5, 53.875, 52.218, 51.66, 52, 44, 43.69, 24, 1006.27686, 28.176071
2025-07-26T10:08:18Z, 45.543346, 43, 50.5, 53.718, 52.218, 51.66, 52, 44, 43.71, 24, 1006.6372, 27.160799
2025-07-26T10:08:23Z, 45.604397, 43, 50.600002, 53.625, 52.406, 51.57, 52, 44, 43.73, 24, 1006.3091, 27.493769
2025-07-26T10:08:28Z, 45.604397, 43, 50.600002, 53.656, 52.406, 51.72, 52, 44, 43.73, 24, 1006.4429, 27.178268
2025-07-26T10:08:33Z, 45.604397, 45, 50.600002, 53.656, 52.718, 51.72, 52, 44, 43.74, 24, 1006.65283, 27.188301
2025-07-26T10:08:38Z, 45.604397, 45, 50.600002, 53.656, 52.625, 51.69, 52, 44, 43.75, 24, 1006.3911, 27.901281
2025-07-26T10:08:43Z, 45.604397, 43, 50.600002, 53.75, 52.343, 51.69, 52, 44, 43.76, 24, 1006.4741, 27.208366
2025-07-26T10:08:48Z, 45.543346, 44, 50.600002, 53.812, 52.375, 51.69, 52, 44, 43.78, 24, 1006.397, 27.178268
2025-07-26T10:08:53Z, 45.665447, 43, 50.7, 53.75, 52.5, 51.91, 52, 44, 43.79, 24, 1006.39844, 27.313568
2025-07-26T10:08:58Z, 45.604397, 43, 50.7, 53.75, 52.468, 51.79, 52, 44, 43.8, 24, 1006.49023, 27.7382
2025-07-26T10:09:03Z, 45.665447, 45, 50.8, 53.718, 52.468, 51.85, 52, 44, 43.8, 24, 1006.4429, 28.815018
2025-07-26T10:09:08Z, 45.665447, 44, 50.8, 53.75, 52.843, 51.75, 52, 44, 43.81, 24, 1006.3179, 27.293432
2025-07-26T10:09:13Z, 45.665447, 45, 50.8, 53.593, 52.718, 51.75, 52, 44, 43.83, 24, 1006.20557, 27.235832
2025-07-26T10:09:18Z, 45.665447, 45, 50.8, 54, 52.687, 51.79, 52, 44, 43.84, 24, 1006.51465, 27.66362
2025-07-26T10:09:23Z, 45.665447, 44, 50.9, 53.937, 52.468, 51.69, 52, 44, 43.85, 24, 1006.3501, 27.333704
2025-07-26T10:09:28Z, 45.665447, 45, 51, 53.968, 52.593, 51.91, 52, 44, 43.86, 24, 1006.20654, 27.245884
2025-07-26T10:09:33Z, 45.665447, 44, 50.9, 53.656, 52.687, 51.91, 52, 44, 43.87, 24, 1006.5215, 27.283365
2025-07-26T10:09:38Z, 45.726494, 43, 51, 53.781, 52.406, 51.94, 52, 44, 43.88, 24, 1006.58203, 27.293432
2025-07-26T10:09:43Z, 45.665447, 44, 51, 54.031, 52.562, 51.88, 52, 44, 43.89, 23, 1006.41797, 27.704453
2025-07-26T10:09:48Z, 45.665447, 44, 51, 54.125, 52.906, 51.82, 52, 44, 43.9, 24, 1006.41895, 27.673828
2025-07-26T10:09:53Z, 45.726494, 45, 51, 54.062, 52.718, 51.88, 52, 44, 43.91, 23, 1006.4512, 27.932167
2025-07-26T10:09:58Z, 45.787544, 44, 51.100002, 53.968, 52.625, 51.85, 52, 44, 43.92, 23, 1006.53564, 29.184645
2025-07-26T10:10:03Z, 45.726494, 44, 51.100002, 53.937, 52.562, 51.88, 52, 44, 43.93, 23, 1006.6323, 28.207275
2025-07-26T10:10:08Z, 45.787544, 44, 51.100002, 54.187, 52.687, 52.04, 52, 44, 43.93, 23, 1006.4785, 28.598352
2025-07-26T10:10:13Z, 45.787544, 45, 51.100002, 53.906, 52.718, 52.04, 52, 44, 43.95, 23, 1006.52686, 27.826738
2025-07-26T10:10:18Z, 45.787544, 44, 51.2, 54.031, 52.562, 51.91, 52, 44, 43.96, 23, 1006.39795, 27.361153
2025-07-26T10:10:23Z, 45.787544, 45, 51.2, 53.875, 52.468, 51.97, 52, 44, 43.97, 23, 1006.2339, 27.503906
2025-07-26T10:10:28Z, 45.787544, 45, 51.2, 53.968, 52.687, 51.91, 52, 44, 43.98, 23, 1006.6289, 27.408737
2025-07-26T10:10:33Z, 45.848595, 44, 51.2, 53.906, 52.625, 52.19, 52, 44, 43.99, 23, 1006.3657, 27.398634
2025-07-26T10:10:38Z, 45.848595, 45, 51.2, 54.218, 52.906, 52.07, 52, 44, 44, 23, 1006.48535, 27.235832
2025-07-26T10:10:43Z, 45.848595, 44, 51.2, 54, 52.843, 52.13, 52, 44, 44.01, 23, 1006.6797, 27.303501
2025-07-26T10:10:48Z, 45.848595, 45, 51.2, 53.875, 52.718, 51.97, 52, 44, 44.02, 23, 1006.38135, 29.08958
2025-07-26T10:10:53Z, 45.787544, 45, 51.3, 53.937, 52.625, 51.91, 52, 44, 44.02, 23, 1006.7329, 27.408737
2025-07-26T10:10:58Z, 45.848595, 44, 51.3, 54.375, 52.718, 51.94, 52, 44, 44.04, 23, 1006.5962, 28.302408
2025-07-26T10:11:03Z, 45.848595, 44, 51.3, 53.906, 52.75, 52.1, 52, 44, 44.04, 23, 1006.45557, 28.968348
2025-07-26T10:11:08Z, 45.848595, 44, 51.3, 54.187, 53.093, 52.1, 52, 44, 44.06, 23, 1006.3032, 27.463356
2025-07-26T10:11:13Z, 45.848595, 44, 51.4, 53.937, 52.937, 52.07, 52, 44, 44.07, 23, 1006.3789, 27.303501
2025-07-26T10:11:18Z, 45.848595, 44, 51.3, 54.218, 52.968, 51.91, 52, 44, 44.07, 23, 1006.64795, 27.225782
2025-07-26T10:11:23Z, 45.848595, 44, 51.4, 54.218, 52.906, 52.13, 52, 44, 44.08, 23, 1006.4717, 27.636469
2025-07-26T10:11:28Z, 45.848595, 44, 51.4, 53.937, 52.687, 52.04, 52, 44, 44.09, 23, 1006.54004, 27.245884
2025-07-26T10:11:33Z, 45.848595, 44, 51.4, 54.5, 52.687, 52.1, 52, 44, 44.11, 23, 1006.56836, 27.398634
2025-07-26T10:11:38Z, 45.848595, 45, 51.5, 54.281, 52.781, 52.13, 52, 44, 44.11, 23, 1006.4004, 27.826738
2025-07-26T10:11:43Z, 45.909645, 45, 51.5, 54.5, 52.781, 52.04, 52, 44, 44.11, 23, 1006.45166, 27.62628
2025-07-26T10:11:48Z, 45.970695, 45, 51.5, 54.125, 53.156, 52.19, 52, 44, 44.13, 23, 1006.5078, 27.340982
2025-07-26T10:11:53Z, 45.970695, 44, 51.5, 54.156, 53.062, 52.1, 52, 44, 44.13, 23, 1006.7217, 27.303501
2025-07-26T10:11:58Z, 45.970695, 45, 51.5, 54.312, 52.687, 52.16, 52, 44, 44.14, 23, 1006.42725, 27.170815
2025-07-26T10:12:03Z, 45.970695, 45, 51.5, 54.218, 52.718, 52.16, 52, 44, 44.14, 23, 1006.58887, 28.207275
2025-07-26T10:12:08Z, 45.909645, 45, 51.5, 54.25, 53.031, 52.16, 52, 44, 44.15, 23, 1006.66895, 27.453217
2025-07-26T10:12:13Z, 45.970695, 45, 51.600002, 54.156, 52.687, 52.25, 52, 44, 44.16, 23, 1006.4419, 27.283365
2025-07-26T10:12:18Z, 45.970695, 44, 51.600002, 54.25, 52.687, 52.25, 52, 44, 44.17, 23, 1006.5967, 27.901281
2025-07-26T10:12:23Z, 45.970695, 45, 51.600002, 54.062, 52.812, 52.16, 52, 44, 44.18, 23, 1006.708, 27.521025
2025-07-26T10:12:28Z, 45.970695, 43, 51.600002, 54.312, 52.812, 52.22, 52, 44, 44.19, 23, 1006.47217, 27.340982
2025-07-26T10:12:33Z, 46.031746, 44, 51.600002, 54.218, 53.156, 52.1, 52, 44, 44.2, 24, 1006.57227, 27.313568
2025-07-26T10:12:38Z, 46.031746, 45, 51.7, 54.281, 53.062, 52.32, 52, 44, 44.21, 24, 1006.5576, 27.225782
2025-07-26T10:12:43Z, 46.031746, 45, 51.600002, 54.25, 52.843, 52.29, 52, 44, 44.21, 24, 1006.3291, 27.313568
2025-07-26T10:12:48Z, 46.031746, 44, 51.600002, 54.281, 53, 52.19, 52, 44, 44.22, 24, 1006.60596, 27.371239
2025-07-26T10:12:53Z, 46.092796, 44, 51.600002, 54.218, 52.843, 52.19, 52, 44, 44.23, 24, 1006.4453, 27.721378
2025-07-26T10:12:58Z, 45.970695, 45, 51.600002, 54.25, 52.75, 52.32, 52, 44, 44.24, 24, 1006.4033, 27.775434
2025-07-26T10:13:03Z, 46.092796, 44, 51.7, 54.125, 52.968, 52.19, 52, 45, 44.25, 24, 1006.4912, 28.746246
2025-07-26T10:13:08Z, 46.153847, 45, 51.7, 54.312, 52.906, 52.25, 52, 45, 44.26, 24, 1006.5049, 27.310726
2025-07-26T10:13:13Z, 46.092796, 45, 51.7, 54.218, 53.281, 52.16, 52, 45, 44.27, 24, 1006.4263, 27.874306
2025-07-26T10:13:18Z, 46.092796, 44, 51.7, 54.281, 53, 52.19, 52, 45, 44.29, 24, 1006.5586, 27.333704
2025-07-26T10:13:23Z, 46.092796, 45, 51.8, 54.187, 52.875, 52.38, 52, 45, 44.29, 24, 1006.2827, 27.408737
2025-07-26T10:13:28Z, 46.092796, 44, 51.7, 54.281, 53.125, 52.32, 52, 45, 44.3, 23, 1006.5874, 27.57873
2025-07-26T10:13:33Z, 46.092796, 45, 51.7, 54.25, 53.031, 52.38, 52, 45, 44.31, 23, 1006.4072, 27.42596
2025-07-26T10:13:38Z, 46.092796, 45, 51.7, 54.781, 53.031, 52.29, 52, 45, 44.31, 23, 1006.3887, 27.235832
2025-07-26T10:13:43Z, 46.092796, 45, 51.7, 54.5, 52.875, 52.35, 53, 45, 44.33, 23, 1006.5947, 27.64666
2025-07-26T10:13:48Z, 46.153847, 46, 51.8, 54.656, 53, 52.38, 53, 45, 44.33, 23, 1006.4253, 27.320812
2025-07-26T10:13:53Z, 46.092796, 45, 51.8, 54.187, 53.25, 52.38, 53, 45, 44.34, 23, 1006.5366, 27.351067
2025-07-26T10:13:58Z, 46.153847, 45, 51.9, 54.281, 53.218, 52.35, 53, 45, 44.34, 23, 1006.6865, 28.017006
2025-07-26T10:14:03Z, 46.153847, 45, 51.8, 54.687, 53.031, 52.32, 53, 45, 44.35, 23, 1006.6836, 28.118174
2025-07-26T10:14:08Z, 46.214897, 44, 51.9, 54.562, 52.937, 52.5, 53, 45, 44.36, 23, 1006.6846, 27.64666
2025-07-26T10:14:13Z, 46.153847, 45, 51.9, 54.312, 53, 52.44, 52, 45, 44.37, 23, 1006.6743, 27.514044
2025-07-26T10:14:18Z, 46.153847, 46, 51.9, 54.218, 52.875, 52.44, 52, 45, 44.37, 23, 1006.5967, 27.408737
2025-07-26T10:14:23Z, 46.153847, 43, 51.9, 54.468, 53.156, 52.44, 52, 45, 44.38, 23, 1006.53467, 27.541336
2025-07-26T10:14:28Z, 46.153847, 45, 51.9, 54.343, 53.437, 52.41, 52, 45, 44.39, 23, 1006.708, 27.43608
2025-07-26T10:14:33Z, 46.214897, 45, 51.9, 54.437, 53.062, 52.44, 52, 45, 44.4, 23, 1006.7759, 27.456322
2025-07-26T10:14:38Z, 46.214897, 44, 51.9, 54.687, 53.062, 52.38, 52, 45, 44.4, 23, 1006.48535, 27.55149
2025-07-26T10:14:43Z, 46.214897, 45, 51.9, 54.625, 53.281, 52.44, 53, 45, 44.41, 23, 1006.751, 27.313568
2025-07-26T10:14:48Z, 46.214897, 46, 51.9, 54.593, 53.218, 52.54, 53, 45, 44.41, 23, 1006.6367, 27.673828
2025-07-26T10:14:53Z, 46.214897, 45, 52, 54.343, 52.968, 52.54, 53, 45, 44.42, 23, 1006.4551, 27.42596
2025-07-26T10:14:58Z, 46.214897, 46, 51.9, 54.375, 53, 52.35, 53, 45, 44.43, 23, 1006.39795, 27.313568
2025-07-26T10:15:03Z, 46.214897, 45, 52, 54.656, 53.093, 52.41, 53, 45, 44.43, 23, 1006.51514, 27.55149
2025-07-26T10:15:08Z, 46.275948, 45, 52, 54.5, 52.968, 52.38, 53, 45, 44.44, 23, 1006.604, 27.979752
2025-07-26T10:15:13Z, 46.214897, 46, 52, 54.531, 53.437, 52.57, 53, 45, 44.45, 23, 1006.56055, 27.503906
2025-07-26T10:15:18Z, 46.275948, 44, 52, 54.437, 53.156, 52.41, 53, 45, 44.46, 23, 1006.50684, 27.313568
2025-07-26T10:15:23Z, 46.275948, 44, 52, 54.937, 53.406, 52.41, 53, 45, 44.47, 23, 1006.6504, 27.561646
2025-07-26T10:15:28Z, 46.275948, 45, 52.100002, 54.656, 53.281, 52.38, 53, 45, 44.48, 23, 1006.49023, 27.758684
2025-07-26T10:15:33Z, 46.336998, 47, 52, 54.718, 53.156, 52.44, 53, 45, 44.48, 23, 1006.4077, 27.503906
2025-07-26T10:15:38Z, 46.275948, 45, 52, 54.562, 53.093, 52.6, 53, 45, 44.48, 23, 1006.58105, 27.265984
2025-07-26T10:15:43Z, 46.336998, 45, 52, 54.812, 53.281, 52.54, 53, 45, 44.5, 23, 1006.60205, 27.503906
2025-07-26T10:15:48Z, 46.275948, 45, 52.100002, 54.812, 53, 52.41, 53, 45, 44.5, 23, 1006.49316, 27.351067
2025-07-26T10:15:53Z, 46.275948, 45, 52.100002, 54.5, 53.187, 52.54, 53, 45, 44.52, 23, 1006.41113, 28.176071
2025-07-26T10:15:58Z, 46.275948, 45, 52.100002, 54.531, 53.156, 52.6, 53, 45, 44.52, 23, 1006.4912, 27.351067
2025-07-26T10:16:03Z, 46.275948, 46, 52.100002, 54.531, 53.5, 52.47, 53, 45, 44.53, 23, 1006.4912, 27.884583
2025-07-26T10:16:08Z, 46.336998, 44, 52.100002, 54.593, 53.312, 52.54, 53, 45, 44.54, 23, 1006.4214, 27.446201
2025-07-26T10:16:13Z, 46.336998, 44, 52.100002, 54.593, 53.156, 52.47, 52, 45, 44.54, 23, 1006.69824, 27.381323
2025-07-26T10:16:18Z, 46.336998, 46, 52.100002, 54.656, 53.312, 52.66, 52, 45, 44.55, 23, 1006.48145, 27.42596
2025-07-26T10:16:23Z, 46.398045, 46, 52.100002, 54.531, 53.281, 52.57, 52, 45, 44.55, 23, 1006.57324, 27.541336
2025-07-26T10:16:28Z, 46.398045, 46, 52.2, 54.562, 53.156, 52.54, 52, 45, 44.57, 23, 1006.4761, 27.340982
2025-07-26T10:16:33Z, 46.336998, 46, 52.100002, 54.718, 53.312, 52.6, 52, 45, 44.57, 23, 1006.4839, 27.619421
2025-07-26T10:16:38Z, 46.398045, 46, 52.2, 54.812, 53.281, 52.44, 52, 45, 44.58, 23, 1006.46094, 27.368326
2025-07-26T10:16:43Z, 46.336998, 45, 52.100002, 54.593, 53.531, 52.69, 53, 45, 44.58, 23, 1006.604, 27.371239
2025-07-26T10:16:48Z, 46.336998, 46, 52.2, 54.531, 53.437, 52.63, 53, 45, 44.59, 23, 1006.4912, 27.2184
2025-07-26T10:16:53Z, 46.398045, 45, 52.2, 54.531, 53.156, 52.63, 53, 45, 44.6, 23, 1006.3384, 27.84726
2025-07-26T10:16:58Z, 46.398045, 45, 52.2, 54.656, 53.218, 52.6, 53, 45, 44.6, 23, 1006.68555, 27.456322
2025-07-26T10:17:03Z, 46.398045, 46, 52.2, 54.687, 53.343, 52.75, 53, 45, 44.61, 23, 1006.5762, 27.816477
2025-07-26T10:17:08Z, 46.398045, 44, 52.2, 54.718, 53.187, 52.75, 53, 45, 44.62, 23, 1006.7036, 27.864027
2025-07-26T10:17:13Z, 46.459095, 45, 52.2, 54.625, 53.656, 52.57, 53, 45, 44.62, 23, 1006.4077, 27.42596
2025-07-26T10:17:18Z, 46.459095, 45, 52.2, 54.687, 53.25, 52.5, 53, 45, 44.63, 23, 1006.67676, 27.932167
2025-07-26T10:17:23Z, 46.459095, 44, 52.2, 54.656, 53.343, 52.5, 53, 45, 44.64, 23, 1006.4717, 27.408737
2025-07-26T10:17:28Z, 46.459095, 45, 52.3, 54.625, 53.343, 52.66, 53, 45, 44.64, 23, 1006.5166, 27.283365
2025-07-26T10:17:33Z, 46.459095, 46, 52.3, 54.593, 53.468, 52.69, 53, 45, 44.66, 23, 1006.4824, 28.471664
2025-07-26T10:17:38Z, 46.459095, 45, 52.3, 54.562, 53.5, 52.66, 53, 45, 44.66, 23, 1006.65674, 27.2184
2025-07-26T10:17:43Z, 46.398045, 44, 52.3, 55.093, 53.375, 52.63, 53, 45, 44.67, 23, 1006.68115, 27.921873
2025-07-26T10:17:48Z, 46.398045, 46, 52.3, 54.687, 53.187, 52.75, 53, 45, 44.67, 23, 1006.563, 28.387072
2025-07-26T10:17:53Z, 46.459095, 45, 52.3, 54.625, 53.656, 52.75, 53, 45, 44.68, 23, 1006.6704, 27.283365
2025-07-26T10:17:58Z, 46.459095, 45, 52.3, 54.687, 53.25, 52.72, 53, 45, 44.69, 23, 1006.6509, 27.521025
2025-07-26T10:18:03Z, 46.459095, 44, 52.3, 55, 53.656, 52.6, 53, 45, 44.69, 23, 1006.4707, 27.310726
2025-07-26T10:18:08Z, 46.520145, 46, 52.4, 54.968, 53.5, 52.85, 53, 45, 44.7, 23, 1006.6299, 27.235832
2025-07-26T10:18:13Z, 46.520145, 45, 52.3, 54.625, 53.312, 52.82, 53, 45, 44.7, 23, 1006.3496, 27.320812
2025-07-26T10:18:18Z, 46.520145, 45, 52.3, 54.625, 53.5, 52.66, 53, 45, 44.71, 23, 1006.7095, 27.255934
2025-07-26T10:18:23Z, 46.520145, 46, 52.3, 54.687, 53.531, 52.63, 53, 45, 44.72, 23, 1006.5835, 27.37843
2025-07-26T10:18:28Z, 46.520145, 45, 52.4, 55.062, 53.343, 52.75, 53, 45, 44.72, 23, 1006.64746, 27.388533
2025-07-26T10:18:33Z, 46.459095, 46, 52.4, 54.937, 53.687, 52.63, 53, 45, 44.73, 23, 1006.5498, 27.884583
2025-07-26T10:18:38Z, 46.581196, 44, 52.4, 54.875, 53.406, 52.72, 53, 45, 44.73, 23, 1006.66016, 27.245884
2025-07-26T10:18:43Z, 46.459095, 45, 52.4, 54.75, 53.343, 52.72, 53, 45, 44.73, 23, 1006.5737, 27.446201
2025-07-26T10:18:48Z, 46.520145, 45, 52.3, 55.125, 53.531, 52.82, 53, 45, 44.74, 23, 1006.5591, 27.443079
2025-07-26T10:18:53Z, 46.581196, 44, 52.4, 55, 53.5, 52.75, 53, 45, 44.75, 23, 1006.4697, 27.320812
2025-07-26T10:18:58Z, 46.520145, 44, 52.4, 54.718, 53.531, 52.82, 53, 45, 44.75, 23, 1006.5801, 27.2184
2025-07-26T10:19:03Z, 46.581196, 46, 52.4, 54.937, 53.343, 52.69, 53, 45, 44.75, 23, 1006.3711, 27.388533
2025-07-26T10:19:08Z, 46.581196, 45, 52.4, 54.906, 53.687, 52.75, 53, 45, 44.77, 23, 1006.5073, 27.340982
2025-07-26T10:19:13Z, 46.581196, 45, 52.5, 54.968, 53.5, 52.75, 53, 45, 44.77, 23, 1006.4834, 27.361153
2025-07-26T10:19:18Z, 46.581196, 46, 52.4, 54.875, 53.656, 52.88, 53, 45, 44.78, 23, 1006.47266, 27.303501
2025-07-26T10:19:23Z, 46.581196, 46, 52.4, 55, 53.593, 52.82, 53, 45, 44.78, 23, 1006.5908, 27.779171
2025-07-26T10:19:28Z, 46.581196, 44, 52.4, 54.781, 53.593, 52.85, 53, 45, 44.79, 23, 1006.6279, 27.911577
2025-07-26T10:19:33Z, 46.581196, 45, 52.4, 54.843, 53.468, 52.75, 53, 45, 44.79, 23, 1006.66455, 28.074923
2025-07-26T10:19:38Z, 46.581196, 46, 52.4, 54.968, 53.562, 52.82, 53, 45, 44.8, 23, 1006.52637, 27.473494
2025-07-26T10:19:43Z, 46.581196, 47, 52.4, 54.812, 53.531, 52.88, 53, 45, 44.8, 23, 1006.6211, 28.26526
2025-07-26T10:19:48Z, 46.581196, 45, 52.5, 54.843, 53.875, 52.88, 53, 45, 44.81, 23, 1006.51953, 27.731604
2025-07-26T10:19:53Z, 46.581196, 45, 52.5, 54.875, 53.5, 52.79, 53, 45, 44.82, 23, 1006.70215, 27.874306
2025-07-26T10:19:58Z, 46.581196, 45, 52.5, 54.906, 53.468, 52.88, 53, 45, 44.83, 23, 1006.5376, 27.283365
2025-07-26T10:20:03Z, 46.581196, 44, 52.5, 54.906, 53.656, 52.79, 53, 45, 44.82, 23, 1006.5415, 27.408737
2025-07-26T10:20:08Z, 46.703297, 45, 52.5, 54.937, 53.718, 52.97, 53, 45, 44.83, 23, 1006.65186, 27.330896
2025-07-26T10:20:13Z, 46.642246, 46, 52.5, 54.875, 53.437, 52.88, 53, 45, 44.84, 23, 1006.38477, 27.853748
2025-07-26T10:20:18Z, 46.642246, 46, 52.5, 54.968, 53.437, 52.85, 53, 45, 44.84, 23, 1006.6377, 27.245884
2025-07-26T10:20:23Z, 46.703297, 45, 52.600002, 54.937, 53.656, 52.85, 53, 45, 44.84, 23, 1006.8428, 27.398634
2025-07-26T10:20:28Z, 46.642246, 46, 52.600002, 54.937, 53.906, 52.88, 53, 45, 44.85, 23, 1006.4253, 27.57873
2025-07-26T10:20:33Z, 46.642246, 45, 52.600002, 54.875, 53.593, 52.85, 53, 45, 44.86, 23, 1006.41064, 27.313568
2025-07-26T10:20:38Z, 46.642246, 45, 52.600002, 54.812, 53.562, 52.85, 53, 45, 44.86, 23, 1006.56055, 28.122507
2025-07-26T10:20:43Z, 46.703297, 45, 52.5, 55.312, 53.75, 52.88, 53, 45, 44.87, 23, 1006.7075, 27.361153
2025-07-26T10:20:48Z, 46.642246, 46, 52.5, 55.156, 53.687, 53.07, 53, 45, 44.87, 23, 1006.6416, 27.351067
2025-07-26T10:20:53Z, 46.703297, 45, 52.600002, 54.843, 53.531, 52.91, 53, 45, 44.88, 23, 1006.6338, 27.361153
2025-07-26T10:20:58Z, 46.642246, 45, 52.600002, 54.906, 53.5, 52.97, 53, 45, 44.88, 23, 1006.6616, 27.293432
2025-07-26T10:21:03Z, 46.642246, 45, 52.600002, 55, 53.656, 52.94, 53, 45, 44.89, 23, 1006.78516, 27.816477
2025-07-26T10:21:08Z, 46.703297, 46, 52.600002, 55.281, 53.968, 52.91, 53, 45, 44.89, 23, 1006.4658, 27.361153
2025-07-26T10:21:13Z, 46.642246, 45, 52.5, 55.187, 53.843, 52.88, 53, 45, 44.9, 23, 1006.6177, 27.524181
2025-07-26T10:21:18Z, 46.703297, 45, 52.600002, 55.437, 53.656, 52.94, 53, 45, 44.9, 23, 1006.53467, 27.741829
2025-07-26T10:21:23Z, 46.642246, 45, 52.600002, 55, 53.625, 52.97, 53, 45, 44.91, 23, 1006.51514, 27.351067
2025-07-26T10:21:28Z, 46.703297, 45, 52.7, 55.625, 53.843, 52.88, 53, 45, 44.91, 23, 1006.5122, 27.351067
2025-07-26T10:21:33Z, 46.642246, 47, 52.600002, 55.062, 53.656, 52.88, 53, 45, 44.92, 23, 1006.6826, 27.456322
2025-07-26T10:21:38Z, 46.703297, 46, 52.7, 55.125, 53.562, 52.85, 53, 45, 44.93, 23, 1006.6079, 29.67091
2025-07-26T10:21:43Z, 46.703297, 45, 52.7, 55.062, 54.093, 53.07, 53, 45, 44.93, 23, 1006.56055, 27.361153
2025-07-26T10:21:48Z, 46.764347, 45, 52.600002, 54.875, 53.656, 52.97, 53, 45, 44.94, 23, 1006.562, 27.55149
2025-07-26T10:21:53Z, 46.764347, 47, 52.600002, 55.312, 53.906, 52.91, 53, 45, 44.94, 23, 1006.43994, 27.43608
2025-07-26T10:21:58Z, 46.764347, 45, 52.7, 55.062, 53.593, 52.97, 53, 45, 44.94, 23, 1006.28955, 27.388533
2025-07-26T10:22:03Z, 46.764347, 45, 52.7, 55, 53.593, 52.88, 53, 45, 44.95, 23, 1006.3784, 27.313568
2025-07-26T10:22:08Z, 46.764347, 45, 52.7, 55.031, 53.593, 53.04, 53, 45, 44.96, 23, 1006.55225, 27.684036
2025-07-26T10:22:13Z, 46.764347, 46, 52.7, 54.968, 53.593, 52.97, 53, 45, 44.96, 23, 1006.57275, 28.26526
2025-07-26T10:22:18Z, 46.764347, 45, 52.7, 55, 53.781, 52.97, 53, 45, 44.97, 23, 1006.65967, 27.351067
2025-07-26T10:22:23Z, 46.764347, 45, 52.7, 54.968, 54.093, 52.94, 53, 45, 44.98, 23, 1006.5542, 27.874306
2025-07-26T10:22:28Z, 46.825397, 46, 52.7, 55.343, 54.062, 53.19, 53, 45, 44.98, 23, 1006.36865, 27.7382
2025-07-26T10:22:33Z, 46.764347, 45, 52.7, 55.218, 53.843, 53.13, 53, 45, 44.98, 23, 1006.5952, 27.785696
2025-07-26T10:22:38Z, 46.764347, 45, 52.7, 55.031, 53.656, 53.1, 53, 45, 44.98, 23, 1006.51465, 27.816477
2025-07-26T10:22:43Z, 46.764347, 45, 52.7, 55.062, 53.875, 53, 53, 45, 44.99, 23, 1006.65137, 27.361153
2025-07-26T10:22:48Z, 46.764347, 45, 52.7, 55.343, 53.781, 53.07, 53, 45, 45, 23, 1006.43945, 27.293432
2025-07-26T10:22:53Z, 46.764347, 46, 52.7, 55.343, 53.625, 53.22, 53, 45, 45.01, 23, 1006.6997, 27.408737
2025-07-26T10:22:58Z, 46.764347, 44, 52.7, 55.062, 53.75, 53.07, 53, 45, 45.01, 23, 1006.7207, 27.293432
2025-07-26T10:23:03Z, 46.703297, 47, 52.8, 55.031, 53.75, 53.07, 53, 45, 45.02, 23, 1006.5508, 27.521025
2025-07-26T10:23:08Z, 46.825397, 45, 52.7, 54.968, 54.062, 53.04, 53, 45, 45.01, 22, 1006.5586, 27.408737
2025-07-26T10:23:13Z, 46.825397, 45, 52.8, 55.5, 54.062, 53.07, 53, 45, 45.02, 22, 1006.7373, 27.704453
2025-07-26T10:23:18Z, 46.825397, 46, 52.8, 55.343, 53.656, 53.19, 53, 45, 45.02, 22, 1006.6387, 27.303501
2025-07-26T10:23:23Z, 46.825397, 45, 52.8, 55.5, 53.968, 53.22, 53, 45, 45.03, 22, 1006.76514, 28.238478
2025-07-26T10:23:28Z, 46.825397, 45, 52.8, 54.937, 53.812, 53.16, 53, 45, 45.04, 22, 1006.4863, 27.684036
2025-07-26T10:23:33Z, 46.886448, 45, 52.8, 55.25, 53.812, 53.22, 53, 45, 45.04, 22, 1006.6885, 27.303501
2025-07-26T10:23:38Z, 46.825397, 46, 52.7, 55.187, 53.875, 53.16, 53, 45, 45.05, 22, 1006.4873, 27.293432
2025-07-26T10:23:43Z, 46.825397, 44, 52.8, 55.187, 53.781, 53.13, 53, 45, 45.05, 22, 1006.5752, 27.456322
2025-07-26T10:23:48Z, 46.886448, 45, 52.8, 55.156, 54.187, 53.1, 53, 45, 45.05, 23, 1006.54736, 28.624819
2025-07-26T10:23:53Z, 46.825397, 45, 52.8, 55.343, 54, 53, 53, 45, 45.06, 22, 1006.6738, 27.446201
2025-07-26T10:23:58Z, 46.825397, 46, 52.9, 55.343, 53.718, 53.1, 53, 45, 45.06, 23, 1006.7578, 27.41884
2025-07-26T10:24:03Z, 46.886448, 47, 52.8, 55.156, 53.687, 53.04, 53, 45, 45.06, 22, 1006.69824, 28.017006
2025-07-26T10:24:08Z, 46.886448, 46, 52.9, 55.187, 53.937, 53.22, 53, 45, 45.08, 22, 1006.57715, 27.388533
2025-07-26T10:24:13Z, 46.886448, 46, 52.8, 55.125, 53.906, 53.19, 53, 45, 45.09, 22, 1006.46387, 27.43608
2025-07-26T10:24:18Z, 46.886448, 45, 52.8, 55.343, 53.656, 53.19, 53, 45, 45.09, 22, 1006.63525, 27.300642
2025-07-26T10:24:23Z, 46.886448, 46, 52.9, 55.312, 53.937, 53.1, 53, 45, 45.1, 23, 1006.54443, 27.446201
2025-07-26T10:24:28Z, 46.9475, 45, 52.8, 55.218, 53.906, 53.35, 53, 45, 45.1, 22, 1006.57275, 27.300642
2025-07-26T10:24:33Z, 46.886448, 46, 52.9, 55.218, 54.093, 53.29, 53, 45, 45.1, 22, 1006.5967, 27.816477
2025-07-26T10:24:38Z, 46.9475, 45, 52.9, 55.218, 54.093, 53.16, 53, 45, 45.12, 22, 1006.5513, 27.255934
2025-07-26T10:24:43Z, 46.9475, 45, 52.9, 55.093, 53.718, 53.13, 53, 45, 45.12, 22, 1006.61816, 27.37843
2025-07-26T10:24:48Z, 46.9475, 46, 52.9, 55.25, 53.718, 53.16, 53, 45, 45.13, 22, 1006.53564, 27.636469
2025-07-26T10:24:53Z, 46.9475, 46, 52.9, 55.593, 53.937, 53.16, 53, 45, 45.13, 22, 1006.52734, 27.303501
2025-07-26T10:24:58Z, 47.00855, 46, 52.9, 55.281, 53.75, 53.35, 53, 45, 45.14, 22, 1006.6406, 27.60925
2025-07-26T10:25:03Z, 47.00855, 47, 52.9, 55.25, 54.25, 53.25, 53, 45, 45.14, 22, 1006.64844, 27.795956
2025-07-26T10:25:08Z, 47.00855, 45, 52.9, 55.25, 54.125, 53.41, 53, 45, 45.16, 22, 1006.6377, 27.731604
2025-07-26T10:25:13Z, 47.069595, 46, 52.9, 55.312, 53.812, 53.29, 53, 45, 45.16, 22, 1006.4917, 27.371239
2025-07-26T10:25:18Z, 47.00855, 46, 52.9, 55.281, 53.875, 53.32, 53, 45, 45.17, 22, 1006.624, 28.159708
2025-07-26T10:25:23Z, 47.00855, 46, 52.9, 55.156, 54.062, 53.25, 53, 45, 45.17, 22, 1006.57666, 27.388533
2025-07-26T10:25:28Z, 47.00855, 46, 53, 55.562, 54.031, 53.22, 53, 45, 45.18, 22, 1006.50146, 27.215733
2025-07-26T10:25:33Z, 47.00855, 46, 53, 55.25, 53.843, 53.38, 53, 45, 45.19, 22, 1006.4512, 27.368326
2025-07-26T10:25:38Z, 47.069595, 46, 53, 55.25, 53.937, 53.29, 53, 46, 45.19, 22, 1006.437, 27.351067
2025-07-26T10:25:43Z, 47.069595, 46, 53, 55.343, 53.937, 53.35, 53, 46, 45.21, 22, 1006.39844, 27.443079
2025-07-26T10:25:48Z, 47.069595, 45, 53, 55.312, 54, 53.25, 53, 46, 45.21, 22, 1006.40234, 27.398634
2025-07-26T10:25:53Z, 47.069595, 45, 53, 55.593, 54.25, 53.22, 53, 46, 45.22, 22, 1006.4912, 27.66362
2025-07-26T10:25:58Z, 47.069595, 45, 53, 55.531, 53.875, 53.41, 53, 46, 45.22, 22, 1006.6294, 27.816477
2025-07-26T10:26:03Z, 47.130646, 45, 53, 55.343, 53.906, 53.35, 53, 46, 45.24, 22, 1006.5713, 28.424133
2025-07-26T10:26:08Z, 47.069595, 46, 53, 55.25, 54.125, 53.35, 53, 46, 45.24, 22, 1006.3628, 27.616089
2025-07-26T10:26:13Z, 47.069595, 46, 53, 55.281, 54.062, 53.25, 53, 46, 45.25, 22, 1006.44385, 27.361153
2025-07-26T10:26:18Z, 47.130646, 47, 53, 55.625, 53.875, 53.32, 53, 46, 45.25, 22, 1006.396, 27.283365
2025-07-26T10:26:23Z, 47.130646, 46, 53, 55.5, 54.375, 53.19, 53, 46, 45.26, 22, 1006.5591, 27.711153
2025-07-26T10:26:28Z, 47.069595, 46, 53, 55.5, 54, 53.44, 53, 46, 45.27, 22, 1006.77734, 28.878124
2025-07-26T10:26:33Z, 47.130646, 46, 53, 55.343, 54.031, 53.41, 53, 46, 45.28, 22, 1006.7666, 27.561646
2025-07-26T10:26:38Z, 47.130646, 45, 53.100002, 55.5, 54, 53.38, 53, 46, 45.28, 22, 1006.5454, 27.456322
2025-07-26T10:26:43Z, 47.130646, 45, 53, 55.562, 54.218, 53.47, 53, 46, 45.29, 22, 1006.6572, 27.466442
2025-07-26T10:26:48Z, 47.191696, 47, 53, 55.625, 54.125, 53.41, 53, 46, 45.3, 22, 1006.59766, 27.340982
2025-07-26T10:26:53Z, 47.191696, 45, 53, 56.062, 53.968, 53.35, 53, 46, 45.3, 22, 1006.54004, 27.779171
2025-07-26T10:26:58Z, 47.191696, 46, 53.100002, 55.562, 53.937, 53.32, 53, 46, 45.32, 22, 1006.67236, 27.313568
2025-07-26T10:27:03Z, 47.191696, 45, 53, 55.625, 54.062, 53.25, 53, 46, 45.32, 22, 1006.6211, 27.605898
2025-07-26T10:27:08Z, 47.130646, 47, 53.100002, 55.468, 54.406, 53.54, 53, 46, 45.32, 22, 1006.74756, 27.473494
2025-07-26T10:27:13Z, 47.130646, 46, 53, 55.437, 54.343, 53.44, 53, 46, 45.33, 22, 1006.53906, 28.159708
2025-07-26T10:27:18Z, 47.252747, 46, 53.100002, 55.718, 54.062, 53.35, 53, 46, 45.34, 22, 1006.63916, 29.553991
2025-07-26T10:27:23Z, 47.252747, 46, 53.100002, 55.593, 54, 53.32, 53, 46, 45.35, 22, 1006.6675, 27.476562
2025-07-26T10:27:28Z, 47.313797, 45, 53.100002, 55.5, 54.187, 53.38, 53, 46, 45.35, 22, 1006.5215, 27.66362
2025-07-26T10:27:33Z, 47.252747, 47, 53.100002, 55.437, 54.156, 53.5, 53, 46, 45.36, 22, 1006.60986, 27.711153
2025-07-26T10:27:38Z, 47.252747, 45, 53.100002, 55.468, 54.031, 53.41, 53, 46, 45.37, 22, 1006.4409, 27.351067
2025-07-26T10:27:43Z, 47.252747, 45, 53.100002, 55.562, 53.937, 53.35, 53, 46, 45.37, 22, 1006.8042, 27.748442
2025-07-26T10:27:48Z, 47.252747, 46, 53.2, 55.687, 54.156, 53.38, 54, 46, 45.39, 22, 1006.74316, 27.265984
2025-07-26T10:27:53Z, 47.313797, 46, 53.100002, 55.5, 54.125, 53.35, 54, 46, 45.38, 22, 1006.5327, 27.568558
2025-07-26T10:27:58Z, 47.313797, 47, 53.100002, 55.531, 54.375, 53.54, 54, 46, 45.39, 22, 1006.6328, 27.694244
2025-07-26T10:28:03Z, 47.252747, 46, 53.100002, 55.437, 54.25, 53.47, 54, 46, 45.4, 22, 1006.8076, 27.483631
2025-07-26T10:28:08Z, 47.313797, 45, 53.100002, 55.406, 54.218, 53.6, 54, 46, 45.41, 22, 1006.69775, 28.387072
2025-07-26T10:28:13Z, 47.252747, 46, 53.100002, 55.718, 54.218, 53.63, 54, 46, 45.42, 22, 1006.6953, 27.694244
2025-07-26T10:28:18Z, 47.313797, 46, 53.2, 55.5, 54.062, 53.54, 54, 46, 45.43, 22, 1006.4795, 27.361153
2025-07-26T10:28:23Z, 47.313797, 45, 53.2, 55.437, 54.593, 53.5, 54, 46, 45.43, 22, 1006.67285, 28.054226
2025-07-26T10:28:28Z, 47.313797, 45, 53.2, 55.531, 54.218, 53.44, 54, 46, 45.44, 22, 1006.5791, 27.473494
2025-07-26T10:28:33Z, 47.374847, 47, 53.2, 55.843, 54.406, 53.41, 54, 46, 45.45, 22, 1006.5801, 27.42596
2025-07-26T10:28:38Z, 47.313797, 46, 53.2, 55.812, 54.343, 53.6, 54, 46, 45.45, 22, 1006.6909, 27.293432
2025-07-26T10:28:43Z, 47.374847, 46, 53.2, 55.843, 54.281, 53.63, 54, 46, 45.46, 22, 1006.66797, 27.548212
2025-07-26T10:28:48Z, 47.374847, 46, 53.2, 55.625, 54.125, 53.54, 54, 46, 45.47, 22, 1006.4043, 27.53118
2025-07-26T10:28:53Z, 47.374847, 46, 53.2, 55.5, 54.343, 53.5, 54, 46, 45.47, 22, 1006.5718, 27.408737
2025-07-26T10:28:58Z, 47.374847, 46, 53.2, 56.156, 54.25, 53.5, 54, 46, 45.48, 22, 1006.72656, 27.351067
2025-07-26T10:29:03Z, 47.374847, 46, 53.2, 55.843, 54.062, 53.54, 54, 46, 45.49, 22, 1006.56885, 27.330896
2025-07-26T10:29:08Z, 47.374847, 46, 53.2, 55.687, 54.562, 53.54, 54, 46, 45.5, 22, 1006.4751, 28.26526
2025-07-26T10:29:13Z, 47.435898, 46, 53.2, 55.468, 54.187, 53.47, 54, 46, 45.5, 22, 1006.5659, 27.42596
2025-07-26T10:29:18Z, 47.435898, 48, 53.3, 55.906, 54.125, 53.54, 54, 46, 45.5, 22, 1006.85547, 27.371239
2025-07-26T10:29:23Z, 47.374847, 46, 53.3, 55.843, 54.375, 53.5, 54, 46, 45.51, 22, 1006.5049, 27.979752
2025-07-26T10:29:28Z, 47.374847, 45, 53.3, 55.718, 54.343, 53.5, 54, 46, 45.52, 22, 1006.72314, 27.255934
2025-07-26T10:29:33Z, 47.374847, 45, 53.3, 55.781, 54.281, 53.54, 54, 46, 45.53, 22, 1006.50586, 28.271101
2025-07-26T10:29:38Z, 47.435898, 45, 53.3, 55.625, 54.125, 53.66, 54, 46, 45.53, 22, 1006.5386, 27.388533
2025-07-26T10:29:43Z, 47.435898, 47, 53.2, 55.656, 54.25, 53.54, 54, 46, 45.54, 22, 1006.6416, 27.55149
2025-07-26T10:29:48Z, 47.435898, 46, 53.3, 55.656, 54.531, 53.57, 54, 46, 45.56, 22, 1006.55664, 27.789413
2025-07-26T10:29:53Z, 47.435898, 45, 53.3, 55.687, 54.531, 53.75, 54, 46, 45.56, 22, 1006.56055, 28.074923
2025-07-26T10:29:58Z, 47.435898, 46, 53.3, 55.531, 54.281, 53.66, 54, 46, 45.56, 22, 1006.67236, 27.514044
2025-07-26T10:30:03Z, 47.435898, 46, 53.3, 55.625, 54.25, 53.54, 54, 46, 45.56, 22, 1006.5659, 27.789413
2025-07-26T10:30:08Z, 47.435898, 47, 53.3, 55.625, 54.343, 53.6, 54, 46, 45.57, 22, 1006.6577, 27.340982
2025-07-26T10:30:13Z, 47.49695, 46, 53.3, 55.531, 54.375, 53.54, 54, 46, 45.58, 22, 1006.69336, 27.446201
2025-07-26T10:30:18Z, 47.435898, 46, 53.3, 55.875, 54.218, 53.57, 54, 46, 45.59, 22, 1006.55176, 28.180475
2025-07-26T10:30:23Z, 47.49695, 45, 53.3, 55.687, 54.718, 53.82, 54, 46, 45.59, 22, 1006.56934, 28.101774
2025-07-26T10:30:28Z, 47.49695, 47, 53.4, 55.687, 54.312, 53.66, 54, 46, 45.6, 22, 1006.52295, 27.330896
2025-07-26T10:30:33Z, 47.49695, 47, 53.4, 55.656, 54.375, 53.69, 54, 46, 45.61, 22, 1006.3213, 28.027338
2025-07-26T10:30:38Z, 47.49695, 46, 53.4, 55.687, 54.281, 53.63, 54, 46, 45.62, 22, 1006.5039, 27.361153
2025-07-26T10:30:43Z, 47.558, 45, 53.4, 56.125, 54.312, 53.69, 54, 46, 45.62, 22, 1006.6079, 27.521025
2025-07-26T10:30:48Z, 47.558, 46, 53.3, 55.843, 54.468, 53.63, 54, 46, 45.62, 22, 1006.49316, 28.006676
2025-07-26T10:30:53Z, 47.49695, 46, 53.4, 56.031, 54.281, 53.82, 54, 46, 45.64, 22, 1006.605, 27.358223
2025-07-26T10:30:58Z, 47.558, 46, 53.4, 55.812, 54.25, 53.72, 54, 46, 45.64, 22, 1006.3877, 27.351067
2025-07-26T10:31:03Z, 47.558, 45, 53.4, 55.937, 54.343, 53.72, 54, 46, 45.65, 22, 1006.6455, 28.825647
2025-07-26T10:31:08Z, 47.558, 46, 53.4, 55.812, 54.375, 53.75, 54, 46, 45.65, 22, 1006.4175, 27.283365
2025-07-26T10:31:13Z, 47.558, 46, 53.4, 55.718, 54.343, 53.63, 54, 46, 45.66, 22, 1006.4346, 27.483631
2025-07-26T10:31:18Z, 47.558, 45, 53.4, 55.75, 54.312, 53.72, 54, 46, 45.67, 22, 1006.7241, 27.768929
2025-07-26T10:31:23Z, 47.558, 47, 53.4, 55.718, 54.312, 53.85, 54, 46, 45.67, 22, 1006.791, 27.456322
2025-07-26T10:31:28Z, 47.61905, 46, 53.4, 55.812, 54.531, 53.75, 54, 46, 45.68, 22, 1006.60547, 27.43608
2025-07-26T10:31:33Z, 47.61905, 47, 53.4, 56.218, 54.468, 53.69, 54, 46, 45.69, 22, 1006.61865, 27.979752
2025-07-26T10:31:38Z, 47.558, 47, 53.5, 55.906, 54.25, 53.91, 54, 46, 45.69, 22, 1006.56396, 27.330896
2025-07-26T10:31:43Z, 47.61905, 46, 53.5, 55.812, 54.312, 53.85, 54, 46, 45.69, 22, 1006.5249, 27.514044
2025-07-26T10:31:48Z, 47.558, 46, 53.5, 55.812, 54.468, 53.75, 54, 46, 45.7, 22, 1006.6045, 27.758684
2025-07-26T10:31:53Z, 47.61905, 46, 53.5, 55.75, 54.625, 53.82, 54, 46, 45.71, 22, 1006.64404, 27.453217
2025-07-26T10:31:58Z, 47.61905, 46, 53.5, 56.062, 54.625, 53.72, 54, 46, 45.72, 22, 1006.43945, 27.538038
2025-07-26T10:32:03Z, 47.558, 45, 53.5, 55.968, 54.375, 53.88, 54, 46, 45.73, 22, 1006.84424, 28.159708
2025-07-26T10:32:08Z, 47.558, 45, 53.5, 55.937, 54.343, 53.91, 54, 46, 45.73, 22, 1006.48193, 27.643206
2025-07-26T10:32:13Z, 47.61905, 46, 53.5, 55.875, 54.531, 53.85, 54, 46, 45.74, 22, 1006.57275, 27.521025
2025-07-26T10:32:18Z, 47.61905, 47, 53.600002, 55.843, 54.562, 53.82, 54, 46, 45.75, 22, 1006.59766, 27.503906
2025-07-26T10:32:23Z, 47.61905, 46, 53.5, 56.187, 54.812, 53.69, 54, 46, 45.75, 22, 1006.5552, 27.42596
2025-07-26T10:32:28Z, 47.61905, 46, 53.5, 55.875, 54.437, 53.88, 54, 46, 45.76, 22, 1006.5508, 28.424133
2025-07-26T10:32:33Z, 47.61905, 46, 53.5, 55.937, 54.656, 53.82, 54, 46, 45.76, 22, 1006.76953, 28.223587
2025-07-26T10:32:38Z, 47.61905, 46, 53.5, 55.968, 54.687, 53.66, 54, 46, 45.76, 22, 1006.7534, 27.398634
2025-07-26T10:32:43Z, 47.6801, 47, 53.5, 56.125, 54.562, 53.85, 54, 46, 45.78, 22, 1006.6138, 27.439045
2025-07-26T10:32:48Z, 47.61905, 46, 53.5, 55.812, 54.625, 53.75, 54, 46, 45.78, 22, 1006.73096, 27.473494
2025-07-26T10:32:53Z, 47.6801, 47, 53.5, 56.187, 54.531, 53.79, 54, 46, 45.79, 22, 1006.6387, 27.463356
2025-07-26T10:32:58Z, 47.61905, 45, 53.600002, 56.093, 54.875, 53.82, 54, 46, 45.8, 22, 1006.65137, 28.180475
2025-07-26T10:33:03Z, 47.6801, 46, 53.600002, 56.062, 54.812, 53.94, 54, 46, 45.8, 22, 1006.56445, 27.752054
2025-07-26T10:33:08Z, 47.6801, 46, 53.5, 55.843, 54.468, 53.94, 54, 46, 45.81, 22, 1006.74316, 27.351067
2025-07-26T10:33:13Z, 47.6801, 45, 53.600002, 55.843, 54.531, 53.85, 54, 46, 45.81, 22, 1006.77783, 27.466442
2025-07-26T10:33:18Z, 47.61905, 47, 53.600002, 56.187, 54.625, 53.85, 54, 46, 45.82, 22, 1006.8906, 27.53118
2025-07-26T10:33:23Z, 47.6801, 47, 53.600002, 56.093, 54.718, 53.82, 54, 46, 45.83, 22, 1006.7417, 27.521025
2025-07-26T10:33:28Z, 47.6801, 47, 53.600002, 56.062, 54.468, 54, 54, 46, 45.84, 22, 1006.603, 27.293432
2025-07-26T10:33:33Z, 47.6801, 46, 53.600002, 56.093, 54.437, 54, 54, 46, 45.84, 22, 1006.65576, 27.568558
2025-07-26T10:33:38Z, 47.6801, 46, 53.600002, 55.937, 54.625, 53.85, 54, 46, 45.84, 22, 1006.48193, 27.408737
2025-07-26T10:33:43Z, 47.6801, 47, 53.600002, 56.25, 54.625, 53.94, 54, 46, 45.85, 22, 1006.3408, 27.286083
2025-07-26T10:33:48Z, 47.6801, 46, 53.600002, 56.156, 54.75, 53.85, 54, 46, 45.86, 22, 1006.6465, 27.541336
2025-07-26T10:33:53Z, 47.6801, 46, 53.600002, 56, 54.531, 54.13, 54, 46, 45.86, 22, 1006.4092, 27.398634
2025-07-26T10:33:58Z, 47.741146, 45, 53.7, 56.062, 54.531, 54, 54, 46, 45.87, 22, 1006.4614, 27.456322
2025-07-26T10:34:03Z, 47.741146, 46, 53.600002, 56.312, 54.718, 53.94, 54, 46, 45.88, 22, 1006.5415, 27.990067
2025-07-26T10:34:08Z, 47.741146, 46, 53.7, 56.25, 54.687, 53.88, 54, 46, 45.88, 22, 1006.5337, 27.64666
2025-07-26T10:34:13Z, 47.741146, 46, 53.600002, 56.218, 54.531, 53.91, 54, 46, 45.89, 22, 1006.44385, 27.524181
2025-07-26T10:34:18Z, 47.741146, 46, 53.7, 56.062, 54.968, 53.97, 54, 46, 45.9, 22, 1006.6416, 27.599075
2025-07-26T10:34:23Z, 47.741146, 47, 53.7, 56.156, 55, 53.91, 54, 46, 45.9, 22, 1006.3779, 27.338018
2025-07-26T10:34:28Z, 47.741146, 47, 53.7, 56.125, 54.875, 53.94, 54, 46, 45.9, 22, 1006.5913, 27.303501
2025-07-26T10:34:33Z, 47.802197, 46, 53.7, 56.375, 54.625, 54.13, 54, 46, 45.91, 22, 1006.6284, 27.752054
2025-07-26T10:34:38Z, 47.802197, 47, 53.7, 56.062, 54.781, 54.1, 54, 46, 45.92, 22, 1006.6489, 28.862568
2025-07-26T10:34:43Z, 47.802197, 47, 53.7, 56.031, 54.718, 53.94, 54, 46, 45.92, 22, 1006.74023, 27.483631
2025-07-26T10:34:48Z, 47.741146, 46, 53.7, 56.031, 54.625, 54.07, 54, 46, 45.92, 22, 1006.51855, 27.43608
2025-07-26T10:34:53Z, 47.802197, 46, 53.7, 56.156, 54.562, 53.97, 54, 46, 45.93, 22, 1006.6382, 28.52972
2025-07-26T10:34:58Z, 47.863247, 46, 53.7, 56.093, 54.687, 54.16, 54, 46, 45.94, 22, 1006.55225, 27.901281
2025-07-26T10:35:03Z, 47.802197, 47, 53.7, 56.156, 54.968, 54.04, 54, 46, 45.94, 22, 1006.70264, 28.101774
2025-07-26T10:35:08Z, 47.802197, 47, 53.8, 56.062, 54.937, 54.07, 54, 46, 45.95, 22, 1006.7866, 27.456322
2025-07-26T10:35:13Z, 47.741146, 47, 53.7, 56, 54.687, 54.04, 54, 46, 45.96, 22, 1006.5464, 27.65685
2025-07-26T10:35:18Z, 47.802197, 47, 53.7, 56.281, 54.593, 53.97, 54, 46, 45.96, 22, 1006.4712, 27.836998
2025-07-26T10:35:23Z, 47.863247, 46, 53.7, 56.25, 54.781, 54.16, 54, 46, 45.96, 22, 1006.479, 27.619421
2025-07-26T10:35:28Z, 47.802197, 45, 53.7, 56, 54.781, 54.22, 54, 46, 45.97, 22, 1006.3457, 27.456322
2025-07-26T10:35:33Z, 47.863247, 47, 53.8, 56.062, 54.656, 54.13, 54, 46, 45.98, 22, 1006.4619, 27.948812
2025-07-26T10:35:38Z, 47.802197, 47, 53.8, 56.093, 55.093, 53.97, 54, 46, 45.98, 22, 1006.7466, 27.368326
2025-07-26T10:35:43Z, 47.863247, 47, 53.8, 56.156, 54.687, 54.04, 54, 46, 45.99, 22, 1006.3325, 27.42596
2025-07-26T10:35:48Z, 47.802197, 47, 53.8, 56.406, 54.937, 54.04, 54, 46, 46, 22, 1006.52344, 27.853748
2025-07-26T10:35:53Z, 47.924297, 47, 53.8, 56.093, 55, 54.1, 54, 46, 46, 22, 1006.4717, 27.473494
2025-07-26T10:35:58Z, 47.863247, 46, 53.8, 56.406, 54.781, 54.1, 54, 46, 46.01, 22, 1006.5796, 28.682945
2025-07-26T10:36:03Z, 47.924297, 47, 53.8, 56.312, 54.718, 54.07, 54, 46, 46.02, 22, 1006.4385, 28.349976
2025-07-26T10:36:08Z, 47.863247, 47, 53.8, 56.281, 54.875, 54.32, 54, 46, 46.02, 22, 1006.5371, 27.446201
2025-07-26T10:36:13Z, 47.863247, 47, 53.8, 56.25, 54.625, 54.29, 54, 46, 46.03, 22, 1006.57764, 27.446201
2025-07-26T10:36:18Z, 47.924297, 46, 53.8, 56.281, 55.187, 54.16, 54, 46, 46.03, 22, 1006.6172, 27.806217
2025-07-26T10:36:23Z, 47.924297, 47, 53.8, 56.343, 55.062, 54.16, 54, 46, 46.04, 22, 1006.5513, 27.41584
2025-07-26T10:36:28Z, 47.924297, 46, 53.8, 56.75, 54.812, 54.07, 54, 46, 46.04, 22, 1006.47217, 27.42596
2025-07-26T10:36:33Z, 47.924297, 46, 53.8, 56.281, 55, 54.1, 54, 46, 46.05, 22, 1006.6592, 28.302408
2025-07-26T10:36:38Z, 47.924297, 47, 53.8, 56.531, 54.937, 54.29, 54, 46, 46.06, 22, 1006.73535, 27.503906
2025-07-26T10:36:43Z, 47.924297, 47, 53.8, 56.281, 54.75, 54.1, 54, 46, 46.06, 22, 1006.49414, 27.60925
2025-07-26T10:36:48Z, 47.924297, 47, 53.8, 56.343, 54.843, 54.19, 54, 46, 46.07, 22, 1006.3887, 30.219194
2025-07-26T10:36:53Z, 47.924297, 47, 53.8, 56.468, 54.937, 54.07, 54, 46, 46.07, 22, 1006.60596, 27.42596
2025-07-26T10:36:58Z, 47.985348, 48, 53.9, 56.25, 55.156, 54.25, 54, 46, 46.08, 22, 1006.6743, 27.361153
2025-07-26T10:37:03Z, 47.985348, 47, 53.9, 56.312, 55.125, 54.16, 54, 46, 46.08, 22, 1006.4502, 27.66362
2025-07-26T10:37:08Z, 47.985348, 46, 53.9, 56.187, 54.843, 54.16, 54, 46, 46.1, 22, 1006.5615, 27.398634
2025-07-26T10:37:13Z, 47.985348, 46, 53.8, 56.218, 54.781, 54.22, 54, 46, 46.1, 22, 1006.64844, 27.588903
2025-07-26T10:37:18Z, 47.985348, 46, 53.9, 56.187, 54.781, 54.19, 54, 46, 46.1, 22, 1006.6367, 27.466442
2025-07-26T10:37:23Z, 47.924297, 46, 53.9, 56.468, 54.937, 54.41, 54, 46, 46.11, 22, 1006.51514, 28.08527
2025-07-26T10:37:28Z, 47.985348, 47, 53.9, 56.343, 54.875, 54.19, 54, 46, 46.11, 22, 1006.626, 27.446201
2025-07-26T10:37:33Z, 47.985348, 47, 53.9, 56.468, 54.875, 54.35, 54, 46, 46.12, 22, 1006.70215, 27.853748
2025-07-26T10:37:38Z, 47.985348, 46, 53.9, 56.312, 54.875, 54.29, 54, 46, 46.13, 22, 1006.57715, 28.03353
2025-07-26T10:37:43Z, 48.0464, 47, 53.9, 56.312, 55.125, 54.29, 54, 46, 46.14, 22, 1006.52686, 27.636469
2025-07-26T10:37:48Z, 48.0464, 47, 53.9, 56.312, 54.781, 54.19, 54, 46, 46.14, 22, 1006.499, 27.541336
2025-07-26T10:37:53Z, 47.985348, 47, 53.9, 56.312, 54.781, 54.19, 54, 46, 46.14, 22, 1006.70166, 27.721378
2025-07-26T10:37:58Z, 47.985348, 48, 53.9, 56.312, 55, 54.44, 54, 46, 46.15, 22, 1006.63477, 27.911577
2025-07-26T10:38:03Z, 47.985348, 46, 54, 56.312, 54.968, 54.35, 54, 46, 46.16, 22, 1006.73047, 27.932167
2025-07-26T10:38:08Z, 47.985348, 47, 53.9, 56.218, 54.781, 54.22, 54, 46, 46.16, 22, 1006.31494, 27.483631
2025-07-26T10:38:13Z, 48.0464, 48, 53.9, 56.343, 55.25, 54.16, 54, 46, 46.17, 22, 1006.6406, 27.53118
2025-07-26T10:38:18Z, 48.0464, 46, 53.9, 56.281, 54.906, 54.25, 54, 47, 46.17, 22, 1006.50586, 27.57873
2025-07-26T10:38:23Z, 47.985348, 46, 53.9, 56.562, 55, 54.29, 54, 47, 46.17, 22, 1006.7197, 27.932167
2025-07-26T10:38:28Z, 48.10745, 47, 54, 56.343, 55.093, 54.41, 54, 47, 46.18, 22, 1006.4717, 27.975683
2025-07-26T10:38:33Z, 48.0464, 46, 54, 56.593, 54.843, 54.32, 54, 47, 46.18, 22, 1006.7285, 28.503183
2025-07-26T10:38:38Z, 48.10745, 47, 54, 56.343, 54.875, 54.29, 54, 47, 46.19, 22, 1006.603, 27.942463
2025-07-26T10:38:43Z, 48.0464, 47, 54, 56.312, 55.031, 54.22, 54, 47, 46.19, 22, 1006.72754, 28.804388
2025-07-26T10:38:48Z, 48.0464, 48, 53.9, 56.718, 55, 54.32, 54, 47, 46.2, 22, 1006.40283, 28.656496
2025-07-26T10:38:53Z, 48.10745, 46, 54, 56.531, 55.031, 54.22, 54, 47, 46.21, 22, 1006.60986, 27.952759
2025-07-26T10:38:58Z, 48.10745, 47, 54, 56.687, 55, 54.35, 54, 47, 46.21, 22, 1006.6255, 28.64064
2025-07-26T10:39:03Z, 48.10745, 46, 54, 56.468, 55.187, 54.29, 54, 47, 46.22, 22, 1006.4009, 28.656496
2025-07-26T10:39:08Z, 48.10745, 47, 54, 56.468, 55.125, 54.19, 54, 47, 46.22, 22, 1006.5, 27.42596
2025-07-26T10:39:13Z, 48.0464, 47, 54, 56.375, 54.968, 54.35, 54, 47, 46.22, 22, 1006.6748, 28.09141
2025-07-26T10:39:18Z, 48.1685, 47, 54, 56.312, 54.937, 54.35, 54, 47, 46.23, 22, 1006.46924, 27.483631
2025-07-26T10:39:23Z, 48.10745, 47, 54.100002, 56.625, 55.125, 54.32, 54, 47, 46.24, 22, 1006.4741, 27.561646
2025-07-26T10:39:28Z, 48.10745, 48, 54, 56.593, 54.968, 54.32, 54, 47, 46.24, 22, 1006.50684, 27.493769
2025-07-26T10:39:33Z, 48.1685, 47, 54, 56.468, 55.312, 54.44, 54, 47, 46.25, 22, 1006.5078, 27.493769
2025-07-26T10:39:38Z, 48.1685, 46, 54.100002, 56.468, 55.281, 54.47, 54, 47, 46.25, 22, 1006.70996, 27.466442
2025-07-26T10:39:43Z, 48.10745, 46, 54, 56.312, 55, 54.5, 54, 47, 46.27, 22, 1006.6709, 27.493769
2025-07-26T10:39:48Z, 48.1685, 47, 54.100002, 56.625, 55.156, 54.32, 54, 47, 46.27, 22, 1006.72656, 27.636469
2025-07-26T10:39:53Z, 48.10745, 47, 54, 56.656, 55.187, 54.35, 54, 47, 46.27, 22, 1006.5918, 28.037668
2025-07-26T10:39:58Z, 48.10745, 47, 54.100002, 56.562, 54.968, 54.54, 54, 47, 46.28, 22, 1006.57764, 27.731604
2025-07-26T10:40:03Z, 48.1685, 47, 54.100002, 56.437, 54.937, 54.54, 54, 47, 46.28, 22, 1006.57764, 27.779171
2025-07-26T10:40:08Z, 48.1685, 47, 54.100002, 56.437, 55.125, 54.44, 54, 47, 46.29, 22, 1006.60254, 27.503906
2025-07-26T10:40:13Z, 48.1685, 46, 54.100002, 56.75, 55.437, 54.32, 54, 47, 46.29, 22, 1006.64307, 27.55149
2025-07-26T10:40:18Z, 48.1685, 46, 54.100002, 56.781, 55.375, 54.38, 54, 47, 46.3, 22, 1006.40576, 27.37843
2025-07-26T10:40:23Z, 48.1685, 48, 54.100002, 56.625, 55.093, 54.57, 54, 47, 46.3, 22, 1006.6548, 27.51087
2025-07-26T10:40:28Z, 48.1685, 47, 54.100002, 56.625, 55, 54.47, 54, 47, 46.31, 22, 1006.4385, 28.434622
2025-07-26T10:40:33Z, 48.1685, 47, 54.100002, 56.625, 54.937, 54.35, 54, 47, 46.31, 22, 1006.7876, 27.66362
2025-07-26T10:40:38Z, 48.10745, 46, 54.100002, 56.562, 55.156, 54.54, 54, 47, 46.32, 22, 1006.4956, 27.568558
2025-07-26T10:40:43Z, 48.1685, 46, 54.2, 56.625, 55.093, 54.54, 54, 47, 46.32, 22, 1006.4956, 27.55149
2025-07-26T10:40:48Z, 48.1685, 48, 54.2, 56.468, 55, 54.41, 54, 47, 46.33, 22, 1006.5947, 27.408737
2025-07-26T10:40:53Z, 48.1685, 48, 54.100002, 56.625, 55.406, 54.47, 54, 47, 46.33, 22, 1006.48096, 27.721378
2025-07-26T10:40:58Z, 48.22955, 46, 54.2, 56.593, 55.062, 54.38, 54, 47, 46.34, 22, 1006.6074, 27.456322
2025-07-26T10:41:03Z, 48.22955, 46, 54.100002, 56.906, 55.062, 54.38, 54, 47, 46.34, 22, 1006.48975, 29.195414
2025-07-26T10:41:08Z, 48.1685, 46, 54.2, 56.562, 55.093, 54.72, 54, 47, 46.35, 22, 1006.42285, 28.550768
2025-07-26T10:41:13Z, 48.1685, 47, 54.2, 56.468, 55.25, 54.54, 54, 47, 46.36, 22, 1006.4243, 27.503906
2025-07-26T10:41:18Z, 48.22955, 47, 54.2, 56.406, 55.25, 54.54, 54, 47, 46.36, 21, 1006.5757, 27.541336
2025-07-26T10:41:23Z, 48.22955, 46, 54.100002, 56.468, 55.062, 54.57, 54, 47, 46.37, 22, 1006.54004, 27.959126
2025-07-26T10:41:28Z, 48.2906, 46, 54.2, 56.906, 55, 54.5, 54, 47, 46.37, 22, 1006.56885, 27.521025
2025-07-26T10:41:33Z, 48.22955, 47, 54.2, 56.75, 55.437, 54.41, 54, 47, 46.38, 22, 1006.5215, 27.599075
2025-07-26T10:41:38Z, 48.1685, 48, 54.2, 56.718, 55.093, 54.63, 54, 47, 46.38, 21, 1006.4077, 27.979752
2025-07-26T10:41:43Z, 48.2906, 48, 54.2, 56.593, 55.093, 54.6, 54, 47, 46.38, 22, 1006.59766, 28.176071
2025-07-26T10:41:48Z, 48.22955, 48, 54.2, 56.468, 55.312, 54.44, 54, 47, 46.4, 21, 1006.5034, 27.466442
2025-07-26T10:41:53Z, 48.22955, 47, 54.2, 56.968, 55.125, 54.44, 54, 47, 46.4, 21, 1006.59033, 27.490559
2025-07-26T10:41:58Z, 48.2906, 47, 54.2, 56.656, 55.25, 54.63, 54, 47, 46.39, 22, 1006.646, 27.503906
2025-07-26T10:42:03Z, 48.22955, 46, 54.2, 56.937, 55.093, 54.5, 54, 47, 46.41, 21, 1006.5244, 27.55149
2025-07-26T10:42:08Z, 48.2906, 47, 54.3, 56.875, 55.093, 54.54, 54, 47, 46.41, 21, 1006.63525, 27.368326
2025-07-26T10:42:13Z, 48.35165, 47, 54.2, 56.812, 55.156, 54.57, 54, 47, 46.41, 22, 1006.70264, 27.466442
2025-07-26T10:42:18Z, 48.2906, 47, 54.2, 56.718, 55.187, 54.5, 54, 47, 46.42, 21, 1006.3008, 27.483631
2025-07-26T10:42:23Z, 48.2906, 47, 54.2, 56.625, 55.406, 54.6, 54, 47, 46.43, 21, 1006.68066, 28.36043
2025-07-26T10:42:28Z, 48.2906, 46, 54.3, 56.687, 55.375, 54.54, 55, 47, 46.43, 21, 1006.6177, 27.37843
2025-07-26T10:42:33Z, 48.2906, 47, 54.2, 56.687, 55.187, 54.5, 55, 47, 46.43, 21, 1006.55566, 27.836998
2025-07-26T10:42:38Z, 48.2906, 47, 54.3, 56.812, 55.312, 54.47, 55, 47, 46.43, 21, 1006.4248, 27.446201
2025-07-26T10:42:43Z, 48.35165, 47, 54.3, 56.718, 55.218, 54.79, 55, 47, 46.44, 21, 1006.39844, 27.588903
2025-07-26T10:42:48Z, 48.35165, 47, 54.3, 56.937, 55.5, 54.5, 55, 47, 46.45, 21, 1006.5488, 27.890985
2025-07-26T10:42:53Z, 48.2906, 47, 54.3, 56.812, 55.156, 54.66, 55, 47, 46.46, 21, 1006.41113, 27.62628
2025-07-26T10:42:58Z, 48.2906, 46, 54.3, 56.625, 55.125, 54.72, 54, 47, 46.46, 21, 1006.4321, 27.541336
2025-07-26T10:43:03Z, 48.2906, 46, 54.3, 56.625, 55.468, 54.6, 54, 47, 46.47, 21, 1006.4834, 27.911577
2025-07-26T10:43:08Z, 48.35165, 48, 54.3, 56.562, 55.125, 54.54, 54, 47, 46.47, 21, 1006.5083, 27.37843
2025-07-26T10:43:13Z, 48.2906, 47, 54.3, 56.937, 55.406, 54.5, 54, 47, 46.47, 21, 1006.54004, 27.653414
2025-07-26T10:43:18Z, 48.35165, 47, 54.4, 56.718, 55.343, 54.75, 54, 47, 46.48, 21, 1006.57275, 28.101774
2025-07-26T10:43:23Z, 48.35165, 47, 54.4, 56.781, 55.187, 54.63, 54, 47, 46.48, 21, 1006.63965, 28.006676
2025-07-26T10:43:28Z, 48.35165, 49, 54.3, 56.75, 55.218, 54.63, 55, 47, 46.49, 21, 1006.6763, 27.911577
2025-07-26T10:43:33Z, 48.35165, 47, 54.3, 56.875, 55.218, 54.79, 55, 47, 46.49, 21, 1006.4033, 27.588903
2025-07-26T10:43:38Z, 48.35165, 47, 54.4, 56.843, 55.562, 54.79, 55, 47, 46.5, 21, 1006.5825, 27.40572
2025-07-26T10:43:43Z, 48.35165, 48, 54.4, 57.093, 55.281, 54.66, 55, 47, 46.5, 21, 1006.45166, 27.605898
2025-07-26T10:43:48Z, 48.35165, 46, 54.3, 56.937, 55.281, 54.66, 55, 47, 46.51, 21, 1006.709, 27.446201
2025-07-26T10:43:53Z, 48.35165, 47, 54.4, 56.875, 55.468, 54.6, 55, 47, 46.51, 21, 1006.46387, 27.789413
2025-07-26T10:43:58Z, 48.35165, 48, 54.4, 57.062, 55.468, 54.82, 55, 47, 46.52, 21, 1006.3755, 27.62628
2025-07-26T10:44:03Z, 48.35165, 48, 54.4, 56.687, 55.187, 54.82, 55, 47, 46.53, 21, 1006.4585, 27.653414
2025-07-26T10:44:08Z, 48.412697, 47, 54.4, 57.281, 55.312, 54.54, 55, 47, 46.52, 21, 1006.6367, 27.463356
2025-07-26T10:44:13Z, 48.412697, 47, 54.4, 56.718, 55.312, 54.82, 55, 47, 46.53, 21, 1006.67334, 28.017006
2025-07-26T10:44:18Z, 48.412697, 49, 54.4, 56.656, 55.531, 54.75, 55, 47, 46.53, 21, 1006.3291, 28.339523
2025-07-26T10:44:23Z, 48.473747, 48, 54.4, 56.687, 55.531, 54.75, 55, 47, 46.54, 21, 1006.4248, 28.349976
2025-07-26T10:44:28Z, 48.35165, 47, 54.4, 57.25, 55.25, 54.69, 55, 47, 46.55, 21, 1006.31494, 27.66362
2025-07-26T10:44:33Z, 48.412697, 48, 54.4, 57, 55.281, 54.69, 55, 47, 46.55, 21, 1006.5049, 27.806217
2025-07-26T10:44:38Z, 48.412697, 48, 54.4, 56.906, 55.375, 54.57, 55, 47, 46.56, 21, 1006.3784, 27.616089
2025-07-26T10:44:43Z, 48.412697, 48, 54.4, 56.875, 55.375, 54.72, 55, 47, 46.56, 21, 1006.57324, 27.684036
2025-07-26T10:44:48Z, 48.412697, 46, 54.5, 56.718, 55.687, 54.82, 55, 47, 46.57, 21, 1006.5537, 27.541336
2025-07-26T10:44:53Z, 48.473747, 46, 54.4, 57.187, 55.656, 54.66, 55, 47, 46.57, 21, 1006.3135, 27.541336
2025-07-26T10:44:58Z, 48.473747, 47, 54.4, 57, 55.437, 54.63, 55, 47, 46.58, 21, 1006.46875, 27.65685
2025-07-26T10:45:03Z, 48.473747, 47, 54.4, 56.968, 55.593, 54.75, 55, 47, 46.58, 21, 1006.5161, 27.60925
2025-07-26T10:45:08Z, 48.412697, 47, 54.5, 57.031, 55.25, 54.72, 55, 47, 46.59, 21, 1006.56885, 28.132872
2025-07-26T10:45:13Z, 48.473747, 48, 54.5, 57.031, 55.593, 54.72, 55, 47, 46.58, 21, 1006.5083, 27.84726
2025-07-26T10:45:18Z, 48.473747, 48, 54.5, 56.812, 55.437, 54.82, 55, 47, 46.59, 21, 1006.65967, 27.55149
2025-07-26T10:45:23Z, 48.473747, 46, 54.4, 56.906, 55.25, 54.82, 55, 47, 46.61, 21, 1006.6846, 28.037668
2025-07-26T10:45:28Z, 48.473747, 48, 54.5, 56.906, 55.781, 54.72, 55, 47, 46.61, 21, 1006.61865, 28.910116
2025-07-26T10:45:33Z, 48.534798, 48, 54.5, 56.843, 55.406, 54.75, 55, 47, 46.61, 21, 1006.68604, 27.64666
2025-07-26T10:45:38Z, 48.473747, 47, 54.5, 56.968, 55.312, 54.69, 55, 47, 46.62, 21, 1006.41797, 28.08527
2025-07-26T10:45:43Z, 48.473747, 47, 54.5, 57.062, 55.562, 54.69, 55, 47, 46.62, 21, 1006.54834, 27.975683
2025-07-26T10:45:48Z, 48.534798, 46, 54.5, 56.968, 55.375, 54.85, 55, 47, 46.63, 21, 1006.5366, 27.969439
2025-07-26T10:45:53Z, 48.473747, 47, 54.5, 56.937, 55.468, 54.79, 55, 47, 46.63, 21, 1006.35156, 28.122507
2025-07-26T10:45:58Z, 48.473747, 47, 54.5, 56.937, 55.562, 54.79, 55, 47, 46.63, 21, 1006.2168, 28.540245
2025-07-26T10:46:03Z, 48.534798, 46, 54.5, 57.406, 55.5, 54.79, 55, 47, 46.64, 21, 1006.51465, 27.996346
2025-07-26T10:46:08Z, 48.473747, 48, 54.5, 56.875, 55.75, 54.91, 55, 47, 46.64, 21, 1006.37256, 27.60925
2025-07-26T10:46:13Z, 48.534798, 48, 54.5, 57.031, 55.718, 54.91, 55, 47, 46.65, 21, 1006.3696, 28.370882
2025-07-26T10:46:18Z, 48.534798, 48, 54.5, 56.812, 55.468, 54.88, 55, 47, 46.66, 21, 1006.46924, 27.853748
2025-07-26T10:46:23Z, 48.534798, 47, 54.5, 56.906, 55.468, 54.82, 55, 47, 46.66, 21, 1006.31494, 27.568558
2025-07-26T10:46:28Z, 48.473747, 47, 54.5, 56.812, 55.593, 54.75, 55, 47, 46.66, 21, 1006.5366, 27.408737
2025-07-26T10:46:33Z, 48.534798, 48, 54.5, 56.906, 55.531, 54.82, 55, 47, 46.67, 21, 1006.5259, 27.996346
2025-07-26T10:46:38Z, 48.534798, 48, 54.600002, 56.843, 55.343, 54.85, 55, 47, 46.67, 21, 1006.2173, 27.514044
2025-07-26T10:46:43Z, 48.595848, 48, 54.5, 56.937, 55.531, 54.79, 55, 47, 46.68, 21, 1006.37646, 27.57873
2025-07-26T10:46:48Z, 48.534798, 48, 54.600002, 57.218, 55.812, 54.88, 55, 47, 46.68, 21, 1006.1826, 27.884583
2025-07-26T10:46:53Z, 48.534798, 48, 54.600002, 57.093, 55.656, 54.72, 55, 47, 46.69, 21, 1006.2119, 28.635378
2025-07-26T10:46:58Z, 48.595848, 47, 54.600002, 57.062, 55.437, 54.94, 55, 47, 46.69, 21, 1006.4297, 27.64666
2025-07-26T10:47:03Z, 48.595848, 47, 54.600002, 56.937, 55.531, 54.85, 55, 47, 46.7, 21, 1006.65234, 27.541336
2025-07-26T10:47:08Z, 48.534798, 47, 54.600002, 57.281, 55.625, 54.85, 55, 47, 46.71, 21, 1006.7168, 27.493769
2025-07-26T10:47:13Z, 48.534798, 49, 54.600002, 57.281, 55.625, 54.88, 55, 47, 46.71, 21, 1006.4673, 27.928186
2025-07-26T10:47:18Z, 48.595848, 46, 54.5, 57.156, 55.375, 54.79, 55, 47, 46.71, 21, 1006.3286, 27.588903
2025-07-26T10:47:23Z, 48.534798, 47, 54.5, 57, 55.593, 54.91, 55, 47, 46.72, 21, 1006.4087, 27.568558
2025-07-26T10:47:28Z, 48.595848, 47, 54.600002, 57.031, 55.593, 54.91, 55, 47, 46.72, 21, 1006.4761, 27.932167
2025-07-26T10:47:33Z, 48.595848, 48, 54.600002, 57.343, 55.781, 54.82, 55, 47, 46.73, 21, 1006.4375, 27.599075
2025-07-26T10:47:38Z, 48.595848, 47, 54.600002, 57.187, 55.781, 54.91, 55, 47, 46.73, 21, 1006.374, 28.994516
2025-07-26T10:47:43Z, 48.595848, 46, 54.600002, 57.125, 55.718, 54.85, 55, 47, 46.73, 21, 1006.374, 27.605898
2025-07-26T10:47:48Z, 48.595848, 47, 54.600002, 57.062, 55.5, 54.82, 55, 47, 46.74, 21, 1006.41895, 27.51087
2025-07-26T10:47:53Z, 48.595848, 47, 54.600002, 57.062, 55.5, 54.94, 55, 47, 46.74, 21, 1006.65234, 27.636469
2025-07-26T10:47:58Z, 48.595848, 47, 54.600002, 57.156, 55.593, 54.82, 55, 47, 46.75, 21, 1006.6455, 27.619421
2025-07-26T10:48:03Z, 48.595848, 49, 54.600002, 57.031, 55.593, 54.91, 55, 47, 46.75, 21, 1006.4673, 27.694244
2025-07-26T10:48:08Z, 48.595848, 48, 54.600002, 56.937, 55.593, 54.94, 55, 47, 46.76, 21, 1006.4209, 28.741106
2025-07-26T10:48:13Z, 48.595848, 47, 54.600002, 57, 55.812, 54.85, 55, 47, 46.76, 21, 1006.37354, 27.521025
2025-07-26T10:48:18Z, 48.6569, 47, 54.600002, 57.031, 55.843, 54.82, 55, 47, 46.76, 21, 1006.46826, 27.62628
2025-07-26T10:48:23Z, 48.6569, 48, 54.600002, 57.093, 55.593, 54.85, 55, 47, 46.77, 21, 1006.3545, 28.03353
2025-07-26T10:48:28Z, 48.595848, 47, 54.7, 57.093, 55.75, 55.04, 55, 47, 46.78, 21, 1006.60156, 27.768929
2025-07-26T10:48:33Z, 48.595848, 46, 54.600002, 57.031, 55.625, 54.97, 55, 47, 46.78, 21, 1006.4746, 27.684036
2025-07-26T10:48:38Z, 48.6569, 48, 54.7, 56.937, 55.531, 54.91, 55, 47, 46.78, 21, 1006.3135, 30.003756
2025-07-26T10:48:43Z, 48.595848, 49, 54.7, 56.968, 55.468, 54.94, 55, 47, 46.78, 21, 1006.29736, 27.616089
2025-07-26T10:48:48Z, 48.71795, 48, 54.7, 57.093, 55.625, 54.91, 55, 47, 46.8, 21, 1006.5283, 27.558384
2025-07-26T10:48:53Z, 48.6569, 48, 54.7, 57.125, 55.562, 54.91, 55, 47, 46.8, 21, 1006.2632, 27.632998
2025-07-26T10:48:58Z, 48.71795, 48, 54.600002, 56.968, 55.812, 54.97, 55, 47, 46.81, 21, 1006.48975, 28.78869
2025-07-26T10:49:03Z, 48.71795, 48, 54.7, 57.062, 55.843, 55.04, 55, 47, 46.8, 21, 1006.5532, 27.741829
2025-07-26T10:49:08Z, 48.6569, 49, 54.7, 57, 55.5, 54.97, 55, 47, 46.81, 21, 1006.4463, 27.43608
2025-07-26T10:49:13Z, 48.71795, 48, 54.7, 57.031, 55.781, 54.94, 55, 47, 46.81, 21, 1006.5493, 27.636469
2025-07-26T10:49:18Z, 48.71795, 48, 54.7, 57.156, 55.718, 55.13, 55, 47, 46.83, 21, 1006.46436, 28.054226
2025-07-26T10:49:23Z, 48.71795, 47, 54.7, 57.093, 55.5, 55.1, 55, 47, 46.83, 21, 1006.397, 28.228077
2025-07-26T10:49:28Z, 48.71795, 47, 54.7, 57.125, 55.937, 55.04, 55, 47, 46.83, 21, 1006.2661, 27.463356
2025-07-26T10:49:33Z, 48.71795, 48, 54.7, 57.125, 55.687, 54.94, 55, 47, 46.84, 21, 1006.4297, 27.548212
2025-07-26T10:49:38Z, 48.779, 47, 54.7, 57.156, 55.687, 55.1, 55, 47, 46.84, 21, 1006.3384, 27.60925
2025-07-26T10:49:43Z, 48.71795, 48, 54.7, 57.343, 55.593, 55.04, 55, 47, 46.85, 21, 1006.41064, 27.704453
2025-07-26T10:49:48Z, 48.779, 47, 54.7, 57.093, 55.593, 55.13, 55, 47, 46.85, 21, 1006.6367, 28.11214
2025-07-26T10:49:53Z, 48.71795, 48, 54.7, 57.406, 55.812, 55.07, 55, 47, 46.86, 21, 1006.2217, 27.57873
2025-07-26T10:49:58Z, 48.71795, 49, 54.7, 57.25, 55.593, 54.94, 55, 47, 46.86, 21, 1006.313, 27.731604
2025-07-26T10:50:03Z, 48.71795, 47, 54.7, 57.187, 55.593, 55.16, 55, 47, 46.87, 21, 1006.187, 28.804388
2025-07-26T10:50:08Z, 48.71795, 47, 54.8, 57.093, 55.75, 55.07, 55, 47, 46.87, 21, 1006.5117, 27.53118
2025-07-26T10:50:13Z, 48.779, 49, 54.7, 57.531, 55.718, 55.07, 55, 47, 46.87, 21, 1006.5513, 28.09562
2025-07-26T10:50:18Z, 48.779, 48, 54.8, 57.406, 55.656, 55.04, 55, 47, 46.88, 21, 1006.49756, 27.51087
2025-07-26T10:50:23Z, 48.71795, 48, 54.7, 57.281, 55.906, 54.91, 55, 47, 46.88, 21, 1006.5488, 27.514044
2025-07-26T10:50:28Z, 48.779, 47, 54.7, 57.25, 55.843, 55, 55, 47, 46.88, 21, 1006.65186, 27.368326
2025-07-26T10:50:33Z, 48.779, 46, 54.7, 57.093, 55.687, 55.13, 55, 47, 46.89, 21, 1006.3086, 27.568558
2025-07-26T10:50:38Z, 48.779, 48, 54.8, 57.187, 55.593, 55.16, 55, 47, 46.89, 21, 1006.45605, 27.57873
2025-07-26T10:50:43Z, 48.779, 48, 54.8, 57.187, 55.75, 55.04, 55, 47, 46.9, 21, 1006.5669, 27.66362
2025-07-26T10:50:48Z, 48.779, 47, 54.8, 57.156, 55.718, 55.07, 55, 47, 46.9, 21, 1006.4243, 27.911577
2025-07-26T10:50:53Z, 48.779, 48, 54.8, 57.218, 56.062, 55.07, 55, 47, 46.91, 21, 1006.38965, 28.370882
2025-07-26T10:50:58Z, 48.779, 48, 54.8, 57.187, 55.968, 55.07, 55, 47, 46.91, 21, 1006.5044, 27.932167
2025-07-26T10:51:03Z, 48.779, 48, 54.8, 57.281, 55.687, 55.16, 55, 47, 46.92, 21, 1006.355, 28.149324
2025-07-26T10:51:08Z, 48.84005, 48, 54.8, 57.187, 55.718, 55.29, 55, 47, 46.92, 21, 1006.65625, 28.16567
2025-07-26T10:51:13Z, 48.84005, 47, 54.8, 57.406, 55.812, 55.1, 55, 47, 46.92, 21, 1006.249, 27.704453
2025-07-26T10:51:18Z, 48.84005, 49, 54.8, 57.375, 55.687, 55.29, 55, 47, 46.93, 21, 1006.35986, 27.643206
2025-07-26T10:51:23Z, 48.84005, 48, 54.8, 57.281, 55.812, 55.13, 55, 47, 46.93, 21, 1006.3926, 27.548212
2025-07-26T10:51:28Z, 48.779, 47, 54.8, 57.25, 56.187, 55.19, 55, 47, 46.94, 21, 1006.5908, 28.946985
2025-07-26T10:51:33Z, 48.779, 47, 54.9, 57.5, 56.125, 55.13, 55, 47, 46.95, 21, 1006.39355, 27.890985
2025-07-26T10:51:38Z, 48.84005, 46, 54.9, 57.468, 55.812, 55.29, 55, 47, 46.95, 21, 1006.2471, 27.843472
2025-07-26T10:51:43Z, 48.779, 48, 54.9, 57.281, 55.718, 55.16, 55, 47, 46.95, 21, 1006.4263, 28.132872
2025-07-26T10:51:48Z, 48.84005, 48, 54.8, 57.406, 56.031, 55.19, 55, 47, 46.97, 21, 1006.4946, 27.673828
2025-07-26T10:51:53Z, 48.779, 48, 54.9, 57.218, 55.75, 55.19, 55, 47, 46.96, 21, 1006.166, 27.616089
2025-07-26T10:51:58Z, 48.779, 48, 54.9, 57.625, 55.718, 55.16, 55, 47, 46.97, 21, 1006.4878, 28.741106
2025-07-26T10:52:03Z, 48.779, 47, 54.9, 57.343, 55.843, 55.38, 55, 47, 46.97, 21, 1006.6304, 28.08527
2025-07-26T10:52:08Z, 48.9011, 46, 54.9, 57.218, 55.875, 55.22, 55, 47, 46.98, 21, 1006.1987, 27.599075
2025-07-26T10:52:13Z, 48.84005, 46, 54.9, 57.156, 56.062, 55.25, 55, 47, 46.98, 21, 1006.5171, 27.853748
2025-07-26T10:52:18Z, 48.84005, 47, 54.9, 57.718, 55.968, 55.13, 55, 47, 46.99, 21, 1006.33496, 27.599075
2025-07-26T10:52:23Z, 48.9011, 48, 54.9, 57.625, 55.75, 55.19, 55, 47, 47, 21, 1006.28467, 27.568558
2025-07-26T10:52:28Z, 48.9011, 47, 54.8, 57.312, 55.843, 55.16, 55, 47, 47, 21, 1006.5659, 27.60925
2025-07-26T10:52:33Z, 48.9011, 48, 54.9, 57.375, 55.937, 55.29, 55, 47, 47, 21, 1006.522, 27.64666
2025-07-26T10:52:38Z, 48.9011, 48, 54.9, 57.281, 55.781, 55.22, 55, 47, 47.01, 21, 1006.36475, 27.721378
2025-07-26T10:52:43Z, 48.9011, 48, 54.9, 57.375, 55.937, 55.38, 55, 47, 47.01, 21, 1006.26953, 28.09562
2025-07-26T10:52:48Z, 48.84005, 48, 54.9, 57.375, 56.187, 55.22, 55, 47, 47.01, 21, 1006.3135, 27.561646
2025-07-26T10:52:53Z, 48.9011, 48, 54.9, 57.656, 56.125, 55.29, 55, 47, 47.02, 21, 1006.4175, 27.64666
2025-07-26T10:52:58Z, 48.9011, 48, 54.9, 57.437, 55.843, 55.25, 55, 47, 47.02, 21, 1006.5283, 27.473494
2025-07-26T10:53:03Z, 48.84005, 48, 54.9, 57.562, 55.812, 55.19, 55, 47, 47.02, 21, 1006.3115, 27.684036
2025-07-26T10:53:08Z, 48.9011, 48, 54.9, 57.375, 56, 55.41, 55, 47, 47.03, 21, 1006.58594, 27.694244
2025-07-26T10:53:13Z, 48.9011, 47, 54.9, 57.343, 56, 55.41, 55, 47, 47.03, 21, 1006.24414, 28.466087
2025-07-26T10:53:18Z, 48.96215, 48, 54.9, 57.343, 55.843, 55.29, 55, 47, 47.03, 21, 1006.4155, 27.64666
2025-07-26T10:53:23Z, 48.9011, 48, 54.9, 57.406, 55.781, 55.35, 55, 47, 47.04, 21, 1006.3926, 28.519197
2025-07-26T10:53:28Z, 48.9011, 48, 55, 57.406, 55.968, 55.25, 55, 47, 47.05, 21, 1006.5073, 27.599075
2025-07-26T10:53:33Z, 48.9011, 47, 55, 57.625, 56.187, 55.16, 55, 47, 47.05, 21, 1006.4243, 28.413645
2025-07-26T10:53:38Z, 48.9011, 47, 55, 57.343, 56.125, 55.32, 55, 47, 47.05, 21, 1006.167, 28.408014
2025-07-26T10:53:43Z, 48.9011, 50, 55, 57.75, 56.156, 55.41, 55, 47, 47.06, 21, 1006.3423, 27.599075
2025-07-26T10:53:48Z, 48.9011, 47, 55, 57.281, 55.781, 55.35, 55, 47, 47.07, 21, 1006.32715, 27.599075
2025-07-26T10:53:53Z, 48.96215, 48, 55, 57.468, 56.031, 55.29, 55, 47, 47.07, 21, 1006.1372, 28.492678
2025-07-26T10:53:58Z, 48.96215, 48, 55, 57.437, 56, 55.35, 55, 47, 47.07, 21, 1006.43945, 27.636469
2025-07-26T10:54:03Z, 48.96215, 47, 55, 57.687, 55.812, 55.47, 55, 47, 47.08, 21, 1006.3325, 27.921873
2025-07-26T10:54:08Z, 48.96215, 48, 55, 57.343, 56.25, 55.38, 55, 47, 47.09, 21, 1006.23096, 28.58781
2025-07-26T10:54:13Z, 48.96215, 48, 55, 57.281, 56.156, 55.44, 55, 47, 47.09, 21, 1006.41797, 27.752054
2025-07-26T10:54:18Z, 48.96215, 47, 55, 57.562, 56.187, 55.29, 55, 47, 47.1, 21, 1006.3467, 27.779171
2025-07-26T10:54:23Z, 49.023197, 48, 55, 57.531, 56.093, 55.5, 55, 47, 47.1, 21, 1006.33496, 27.64666
2025-07-26T10:54:28Z, 48.96215, 47, 55, 57.281, 55.875, 55.44, 55, 47, 47.1, 21, 1006.4546, 27.558384
2025-07-26T10:54:33Z, 48.96215, 48, 55, 57.343, 56.062, 55.29, 55, 47, 47.11, 21, 1006.68066, 28.244423
2025-07-26T10:54:38Z, 49.023197, 47, 55, 57.687, 56.062, 55.29, 55, 47, 47.11, 21, 1006.5864, 27.789413
2025-07-26T10:54:43Z, 48.96215, 48, 55.100002, 57.562, 55.906, 55.32, 55, 47, 47.12, 21, 1006.45557, 28.26526
2025-07-26T10:54:48Z, 49.023197, 48, 55.100002, 57.531, 56.218, 55.63, 55, 47, 47.12, 21, 1006.3496, 27.558384
2025-07-26T10:54:53Z, 48.9011, 47, 55.100002, 57.531, 55.937, 55.41, 55, 47, 47.13, 21, 1006.30225, 27.779171
2025-07-26T10:54:58Z, 48.96215, 48, 55.100002, 57.781, 55.937, 55.44, 55, 47, 47.13, 21, 1006.354, 27.775434
2025-07-26T10:55:03Z, 49.023197, 47, 55.100002, 57.718, 56.156, 55.32, 55, 47, 47.14, 21, 1006.4263, 27.700928
2025-07-26T10:55:08Z, 49.023197, 47, 55.100002, 57.531, 56.093, 55.44, 55, 47, 47.14, 21, 1006.6362, 28.756857
2025-07-26T10:55:13Z, 48.96215, 48, 55.100002, 57.5, 55.968, 55.57, 55, 47, 47.14, 21, 1006.25684, 27.833193
2025-07-26T10:55:18Z, 48.96215, 49, 55.100002, 57.5, 55.937, 55.5, 55, 47, 47.15, 21, 1006.2422, 27.799658
2025-07-26T10:55:23Z, 49.023197, 49, 55.100002, 57.75, 56.062, 55.44, 55, 47, 47.16, 21, 1006.3926, 27.758684
2025-07-26T10:55:28Z, 48.96215, 48, 55.100002, 57.781, 56.406, 55.41, 55, 47, 47.16, 21, 1006.53516, 28.03353
2025-07-26T10:55:33Z, 49.023197, 47, 55.100002, 57.562, 56.312, 55.35, 55, 48, 47.16, 21, 1006.3291, 28.217676
2025-07-26T10:55:38Z, 49.023197, 48, 55.100002, 57.718, 56.062, 55.57, 55, 48, 47.17, 21, 1006.45703, 28.333717
2025-07-26T10:55:43Z, 49.023197, 47, 55.100002, 57.531, 56.187, 55.47, 55, 48, 47.17, 21, 1006.375, 28.00038
2025-07-26T10:55:48Z, 49.023197, 47, 55.100002, 57.656, 56.031, 55.44, 55, 48, 47.17, 21, 1006.4619, 28.471664
2025-07-26T10:55:53Z, 49.084248, 47, 55.100002, 57.562, 56.125, 55.57, 55, 48, 47.18, 21, 1006.34814, 27.768929
2025-07-26T10:55:58Z, 49.084248, 47, 55.100002, 57.562, 56.062, 55.6, 55, 48, 47.18, 21, 1006.42725, 27.690702
2025-07-26T10:56:03Z, 49.084248, 48, 55.2, 57.468, 55.968, 55.41, 55, 48, 47.19, 21, 1006.20264, 27.874306
2025-07-26T10:56:08Z, 49.084248, 48, 55.100002, 57.625, 56.437, 55.5, 55, 48, 47.19, 21, 1006.4326, 27.948812
2025-07-26T10:56:13Z, 49.084248, 48, 55.100002, 57.531, 56.093, 55.38, 55, 48, 47.2, 21, 1006.4258, 28.09141
2025-07-26T10:56:18Z, 49.084248, 49, 55.2, 57.781, 56.062, 55.41, 55, 48, 47.2, 21, 1006.541, 29.766008
2025-07-26T10:56:23Z, 49.023197, 48, 55.2, 57.781, 56.187, 55.44, 55, 48, 47.2, 21, 1006.4341, 27.548212
2025-07-26T10:56:28Z, 49.084248, 47, 55.2, 57.593, 56.156, 55.54, 55, 48, 47.22, 21, 1006.4663, 27.53118
2025-07-26T10:56:33Z, 49.084248, 46, 55.100002, 57.531, 56, 55.5, 55, 48, 47.22, 21, 1006.4951, 27.799658
2025-07-26T10:56:38Z, 49.084248, 48, 55.2, 57.5, 56.406, 55.44, 55, 48, 47.22, 21, 1006.26465, 27.721378
2025-07-26T10:56:43Z, 49.084248, 49, 55.100002, 57.843, 56.312, 55.5, 55, 48, 47.24, 21, 1006.4883, 27.779171
2025-07-26T10:56:48Z, 49.084248, 48, 55.100002, 57.656, 56.187, 55.44, 55, 48, 47.23, 21, 1006.2822, 27.473494
2025-07-26T10:56:53Z, 49.084248, 47, 55.2, 57.687, 56.375, 55.44, 55, 48, 47.23, 21, 1006.54785, 27.62628
2025-07-26T10:56:58Z, 49.084248, 47, 55.2, 57.625, 56, 55.72, 55, 48, 47.24, 21, 1006.4883, 27.833193
2025-07-26T10:57:03Z, 49.084248, 47, 55.2, 57.625, 56.187, 55.6, 55, 48, 47.24, 21, 1006.5371, 28.012833
2025-07-26T10:57:08Z, 49.145298, 47, 55.2, 57.531, 56.156, 55.5, 56, 48, 47.25, 21, 1006.2925, 29.396452
2025-07-26T10:57:13Z, 49.084248, 48, 55.2, 57.75, 56.062, 55.54, 56, 48, 47.25, 21, 1006.4033, 27.653414
2025-07-26T10:57:18Z, 49.145298, 48, 55.2, 57.531, 56.437, 55.54, 56, 48, 47.26, 21, 1006.3638, 27.711153
2025-07-26T10:57:23Z, 49.145298, 48, 55.2, 57.781, 56.375, 55.63, 56, 48, 47.26, 21, 1006.36475, 27.948812
2025-07-26T10:57:28Z, 49.084248, 47, 55.2, 57.531, 56.25, 55.57, 56, 48, 47.27, 21, 1006.4043, 27.599075
2025-07-26T10:57:33Z, 49.084248, 48, 55.3, 57.656, 56.187, 55.57, 56, 48, 47.27, 21, 1006.36084, 27.599075
2025-07-26T10:57:38Z, 49.084248, 47, 55.2, 57.593, 56.281, 55.79, 55, 48, 47.27, 21, 1006.31006, 27.979752
2025-07-26T10:57:43Z, 49.145298, 47, 55.2, 57.687, 56.093, 55.6, 55, 48, 47.27, 21, 1006.46875, 28.492678
2025-07-26T10:57:48Z, 49.145298, 48, 55.2, 57.531, 56.062, 55.57, 55, 48, 47.28, 21, 1006.34717, 27.57873
2025-07-26T10:57:53Z, 49.145298, 47, 55.3, 57.562, 56.125, 55.63, 55, 48, 47.28, 21, 1006.3667, 27.758684
2025-07-26T10:57:58Z, 49.20635, 48, 55.2, 57.687, 56.187, 55.69, 55, 48, 47.29, 21, 1006.4155, 27.758684
2025-07-26T10:58:03Z, 49.20635, 48, 55.2, 57.593, 56.437, 55.66, 55, 48, 47.29, 21, 1006.26465, 27.979752
2025-07-26T10:58:08Z, 49.20635, 47, 55.2, 57.687, 56.062, 55.63, 56, 48, 47.3, 21, 1006.4829, 27.558384
2025-07-26T10:58:13Z, 49.20635, 48, 55.3, 57.562, 56.156, 55.47, 56, 48, 47.3, 21, 1006.603, 27.653414
2025-07-26T10:58:18Z, 49.084248, 48, 55.3, 57.625, 56.312, 55.44, 56, 48, 47.3, 21, 1006.3296, 27.636469
2025-07-26T10:58:23Z, 49.20635, 48, 55.2, 57.625, 56.312, 55.54, 56, 48, 47.32, 21, 1006.4424, 27.616089
2025-07-26T10:58:28Z, 49.145298, 48, 55.3, 57.656, 56.125, 55.72, 56, 48, 47.31, 21, 1006.3779, 29.015915
2025-07-26T10:58:33Z, 49.20635, 48, 55.3, 57.531, 56.031, 55.6, 56, 48, 47.32, 21, 1006.24805, 27.684036
2025-07-26T10:58:38Z, 49.20635, 47, 55.3, 57.75, 56.156, 55.6, 56, 48, 47.32, 21, 1006.3076, 27.616089
2025-07-26T10:58:43Z, 49.145298, 47, 55.3, 57.656, 56.156, 55.6, 56, 48, 47.33, 21, 1006.48975, 28.064573
2025-07-26T10:58:48Z, 49.20635, 50, 55.3, 57.937, 56.156, 55.6, 56, 48, 47.33, 21, 1006.4121, 27.779171
2025-07-26T10:58:53Z, 49.2674, 47, 55.3, 57.593, 56.156, 55.72, 56, 48, 47.34, 21, 1006.3804, 28.08527
2025-07-26T10:58:58Z, 49.2674, 48, 55.3, 58, 56.125, 55.66, 56, 48, 47.34, 21, 1006.2783, 27.588903
2025-07-26T10:59:03Z, 49.20635, 49, 55.3, 57.843, 56.281, 55.57, 56, 48, 47.34, 21, 1006.2666, 28.207275
2025-07-26T10:59:08Z, 49.20635, 48, 55.3, 57.937, 56.125, 55.79, 55, 48, 47.35, 21, 1006.105, 28.017006
2025-07-26T10:59:13Z, 49.20635, 47, 55.3, 57.781, 56.062, 55.79, 55, 48, 47.35, 21, 1006.3467, 27.758684
2025-07-26T10:59:18Z, 49.2674, 47, 55.4, 58.031, 56.312, 55.66, 55, 48, 47.36, 21, 1006.3638, 27.741829
2025-07-26T10:59:23Z, 49.2674, 49, 55.4, 57.937, 56.187, 55.6, 55, 48, 47.36, 21, 1006.4746, 28.170092
2025-07-26T10:59:28Z, 49.145298, 49, 55.3, 57.843, 56.437, 55.63, 55, 48, 47.37, 21, 1006.28174, 27.975683
2025-07-26T10:59:33Z, 49.20635, 49, 55.4, 57.812, 56.343, 55.85, 55, 48, 47.37, 21, 1006.4839, 28.043877
2025-07-26T10:59:38Z, 49.2674, 49, 55.4, 57.781, 56.406, 55.63, 56, 48, 47.38, 21, 1006.51514, 28.910116
2025-07-26T10:59:43Z, 49.2674, 48, 55.4, 57.687, 56.312, 55.66, 56, 48, 47.38, 21, 1006.417, 27.836998
2025-07-26T10:59:48Z, 49.20635, 47, 55.3, 57.718, 56.125, 55.82, 56, 48, 47.38, 21, 1006.4883, 28.074923
2025-07-26T10:59:53Z, 49.2674, 48, 55.4, 57.656, 56.562, 55.79, 56, 48, 47.39, 21, 1006.42236, 27.684036
2025-07-26T10:59:58Z, 49.2674, 48, 55.4, 57.75, 56.218, 55.79, 56, 48, 47.39, 21, 1006.4619, 27.57873
2025-07-26T11:00:03Z, 49.2674, 47, 55.4, 57.781, 56.25, 55.63, 56, 48, 47.39, 21, 1006.33496, 28.58781
2025-07-26T11:00:08Z, 49.32845, 49, 55.4, 57.906, 56.5, 55.88, 56, 48, 47.4, 21, 1006.50244, 27.752054
2025-07-26T11:00:13Z, 49.20635, 48, 55.4, 57.687, 56.406, 55.82, 56, 48, 47.41, 21, 1006.4551, 27.51087
2025-07-26T11:00:18Z, 49.2674, 48, 55.4, 57.718, 56.187, 55.75, 56, 48, 47.41, 21, 1006.7217, 27.694244
2025-07-26T11:00:23Z, 49.32845, 48, 55.4, 57.937, 56.406, 55.72, 56, 48, 47.41, 21, 1006.3452, 27.9385
2025-07-26T11:00:28Z, 49.32845, 48, 55.5, 57.875, 56.218, 55.85, 56, 48, 47.41, 21, 1006.333, 28.32907
2025-07-26T11:00:33Z, 49.2674, 48, 55.5, 57.812, 56.656, 55.75, 56, 48, 47.42, 21, 1006.29834, 27.901281
2025-07-26T11:00:38Z, 49.2674, 48, 55.4, 58.156, 56.343, 55.66, 56, 48, 47.43, 21, 1006.3745, 28.434622
2025-07-26T11:00:43Z, 49.32845, 47, 55.4, 57.937, 56.593, 55.69, 56, 48, 47.43, 21, 1006.3115, 27.721378
2025-07-26T11:00:48Z, 49.32845, 48, 55.4, 57.875, 56.468, 55.66, 56, 48, 47.43, 21, 1006.5332, 27.629349
2025-07-26T11:00:53Z, 49.32845, 48, 55.5, 57.875, 56.343, 55.79, 56, 48, 47.44, 21, 1006.3721, 27.996346
2025-07-26T11:00:58Z, 49.32845, 48, 55.4, 57.906, 56.25, 55.79, 56, 48, 47.44, 21, 1006.41943, 27.752054
2025-07-26T11:01:03Z, 49.32845, 48, 55.5, 58.156, 56.468, 55.85, 56, 48, 47.44, 21, 1006.3994, 27.66362
2025-07-26T11:01:08Z, 49.32845, 48, 55.4, 58.031, 56.281, 55.75, 56, 48, 47.45, 21, 1006.4365, 27.568558
2025-07-26T11:01:13Z, 49.32845, 48, 55.5, 58.187, 56.875, 55.72, 56, 48, 47.45, 21, 1006.3965, 27.64666
2025-07-26T11:01:18Z, 49.3895, 48, 55.5, 57.937, 56.375, 55.82, 56, 48, 47.46, 21, 1006.4497, 27.588903
2025-07-26T11:01:23Z, 49.3895, 47, 55.5, 58.156, 56.312, 55.75, 56, 48, 47.46, 21, 1006.50146, 28.503183
2025-07-26T11:01:28Z, 49.32845, 48, 55.5, 58.125, 56.562, 55.91, 56, 48, 47.47, 21, 1006.52246, 27.599075
2025-07-26T11:01:33Z, 49.32845, 49, 55.5, 57.968, 56.531, 55.75, 56, 48, 47.47, 21, 1006.3916, 28.815018
2025-07-26T11:01:38Z, 49.32845, 49, 55.5, 57.906, 56.312, 55.91, 56, 48, 47.48, 21, 1006.4043, 28.170092
2025-07-26T11:01:43Z, 49.32845, 48, 55.5, 57.968, 56.437, 55.88, 56, 48, 47.48, 21, 1006.51514, 28.349976
2025-07-26T11:01:48Z, 49.32845, 48, 55.5, 57.906, 56.437, 55.82, 56, 48, 47.48, 21, 1006.44775, 27.636469
2025-07-26T11:01:53Z, 49.3895, 47, 55.5, 57.875, 56.406, 55.88, 56, 48, 47.49, 21, 1006.3696, 28.054226
2025-07-26T11:01:58Z, 49.45055, 48, 55.5, 57.843, 56.406, 55.88, 56, 48, 47.5, 21, 1006.3706, 28.635378
2025-07-26T11:02:03Z, 49.3895, 49, 55.600002, 57.937, 56.656, 55.94, 56, 48, 47.49, 21, 1006.4883, 27.752054
2025-07-26T11:02:08Z, 49.3895, 48, 55.5, 57.875, 56.562, 55.82, 56, 48, 47.51, 21, 1006.4551, 27.636469
2025-07-26T11:02:13Z, 49.3895, 48, 55.5, 57.812, 56.375, 55.79, 56, 48, 47.51, 21, 1006.24756, 27.752054
2025-07-26T11:02:18Z, 49.3895, 48, 55.5, 57.968, 56.343, 55.75, 56, 48, 47.51, 21, 1006.4868, 27.636469
2025-07-26T11:02:23Z, 49.3895, 47, 55.5, 57.906, 56.437, 55.88, 56, 48, 47.52, 21, 1006.4043, 27.799658
2025-07-26T11:02:28Z, 49.3895, 48, 55.600002, 57.875, 56.468, 55.91, 56, 48, 47.52, 21, 1006.4204, 27.636469
2025-07-26T11:02:33Z, 49.45055, 48, 55.5, 57.937, 56.781, 55.82, 56, 48, 47.52, 21, 1006.4756, 27.66362
2025-07-26T11:02:38Z, 49.3895, 49, 55.600002, 57.875, 56.75, 55.79, 56, 48, 47.52, 21, 1006.28955, 27.822914
2025-07-26T11:02:43Z, 49.3895, 48, 55.600002, 57.875, 56.5, 55.79, 56, 48, 47.53, 21, 1006.0884, 27.636469
2025-07-26T11:02:48Z, 49.3895, 49, 55.600002, 58.25, 56.375, 55.72, 56, 48, 47.54, 21, 1006.1328, 28.714674
2025-07-26T11:02:53Z, 49.3895, 48, 55.600002, 57.812, 56.625, 55.94, 56, 48, 47.54, 21, 1006.3032, 27.874306
2025-07-26T11:02:58Z, 49.45055, 48, 55.600002, 57.906, 56.375, 55.88, 56, 48, 47.54, 21, 1006.41455, 28.566729
2025-07-26T11:03:03Z, 49.3895, 49, 55.600002, 57.906, 56.375, 55.85, 56, 48, 47.54, 21, 1006.47363, 28.455599
2025-07-26T11:03:08Z, 49.3895, 49, 55.600002, 58.312, 56.562, 55.79, 56, 48, 47.55, 21, 1006.33594, 28.434622
2025-07-26T11:03:13Z, 49.45055, 47, 55.600002, 58.125, 56.5, 55.82, 56, 48, 47.56, 21, 1006.5713, 27.836998
2025-07-26T11:03:18Z, 49.45055, 47, 55.600002, 58.406, 56.937, 56, 56, 48, 47.56, 21, 1006.11523, 28.434622
2025-07-26T11:03:23Z, 49.45055, 49, 55.5, 57.906, 56.687, 55.91, 56, 48, 47.56, 21, 1006.4839, 27.762281
2025-07-26T11:03:28Z, 49.45055, 48, 55.600002, 58.093, 56.656, 55.85, 56, 48, 47.57, 21, 1006.354, 28.48217
2025-07-26T11:03:33Z, 49.3895, 48, 55.600002, 57.968, 56.593, 55.97, 56, 48, 47.57, 21, 1006.1914, 27.789413
2025-07-26T11:03:38Z, 49.45055, 48, 55.600002, 58, 56.406, 55.91, 56, 48, 47.58, 21, 1006.24805, 27.53118
2025-07-26T11:03:43Z, 49.5116, 48, 55.600002, 58.25, 56.562, 55.82, 56, 48, 47.58, 21, 1006.48975, 27.894861
2025-07-26T11:03:48Z, 49.5116, 48, 55.600002, 58.125, 56.562, 55.91, 56, 48, 47.58, 21, 1006.4502, 27.673828
2025-07-26T11:03:53Z, 49.45055, 48, 55.600002, 58.125, 56.406, 56.13, 56, 48, 47.59, 21, 1006.4155, 28.196875
2025-07-26T11:03:58Z, 49.5116, 48, 55.600002, 58.031, 56.468, 56, 56, 48, 47.59, 21, 1006.2251, 27.84726
2025-07-26T11:04:03Z, 49.5116, 48, 55.600002, 57.968, 56.437, 55.94, 56, 48, 47.6, 21, 1006.45996, 27.741829
2025-07-26T11:04:08Z, 49.5116, 48, 55.600002, 58.343, 56.718, 55.91, 56, 48, 47.6, 21, 1006.29736, 28.122507
2025-07-26T11:04:13Z, 49.5116, 49, 55.600002, 58.125, 56.5, 55.88, 56, 48, 47.6, 21, 1006.4839, 27.684036
2025-07-26T11:04:18Z, 49.57265, 47, 55.600002, 58.093, 56.468, 56, 56, 48, 47.61, 21, 1006.3462, 27.53118
2025-07-26T11:04:23Z, 49.5116, 48, 55.7, 57.937, 56.625, 55.97, 56, 48, 47.61, 21, 1006.5166, 27.789413
2025-07-26T11:04:28Z, 49.5116, 48, 55.600002, 57.968, 56.593, 55.85, 56, 48, 47.62, 21, 1006.2964, 28.455599
2025-07-26T11:04:33Z, 49.45055, 49, 55.600002, 58.25, 56.437, 55.85, 56, 48, 47.62, 21, 1006.2168, 27.932167
2025-07-26T11:04:38Z, 49.5116, 48, 55.600002, 58.25, 56.875, 55.91, 56, 48, 47.63, 21, 1006.3052, 28.006676
2025-07-26T11:04:43Z, 49.57265, 48, 55.7, 58.062, 56.562, 56.04, 56, 48, 47.62, 21, 1006.42334, 27.816477
2025-07-26T11:04:48Z, 49.5116, 48, 55.7, 58.125, 56.531, 56, 56, 48, 47.63, 21, 1006.37256, 27.653414
2025-07-26T11:04:53Z, 49.5116, 47, 55.7, 58.062, 56.75, 55.97, 56, 48, 47.63, 21, 1006.6553, 28.064573
2025-07-26T11:04:58Z, 49.5116, 48, 55.7, 57.968, 56.437, 55.88, 56, 48, 47.64, 21, 1006.2471, 29.50246
2025-07-26T11:05:03Z, 49.57265, 49, 55.600002, 58.5, 56.625, 55.88, 56, 48, 47.65, 21, 1006.25195, 27.752054
2025-07-26T11:05:08Z, 49.5116, 48, 55.7, 58.125, 56.468, 55.97, 56, 48, 47.65, 21, 1006.5215, 27.62628
2025-07-26T11:05:13Z, 49.5116, 49, 55.7, 58.031, 56.625, 56.07, 56, 48, 47.65, 21, 1006.3994, 27.990067
2025-07-26T11:05:18Z, 49.45055, 48, 55.7, 58.031, 56.562, 55.97, 56, 48, 47.65, 21, 1006.42334, 27.500713
2025-07-26T11:05:23Z, 49.5116, 49, 55.7, 57.937, 56.906, 55.88, 56, 48, 47.66, 21, 1006.1655, 28.524195
2025-07-26T11:05:28Z, 49.57265, 49, 55.7, 58.25, 56.718, 55.97, 56, 48, 47.67, 21, 1006.666, 27.616089
2025-07-26T11:05:33Z, 49.5116, 48, 55.7, 58.25, 56.781, 55.88, 56, 48, 47.67, 21, 1006.45215, 27.568558
2025-07-26T11:05:38Z, 49.57265, 49, 55.7, 58.156, 56.531, 56.13, 56, 48, 47.67, 21, 1006.4043, 28.064573
2025-07-26T11:05:43Z, 49.57265, 50, 55.7, 58.187, 56.531, 56.1, 56, 48, 47.68, 21, 1006.334, 27.66362
2025-07-26T11:05:48Z, 49.57265, 48, 55.7, 58.156, 56.625, 55.97, 56, 48, 47.68, 21, 1006.5879, 27.62628
2025-07-26T11:05:53Z, 49.57265, 47, 55.7, 58.031, 56.656, 56, 56, 48, 47.69, 21, 1006.5654, 27.62628
2025-07-26T11:05:58Z, 49.57265, 48, 55.7, 58.093, 56.843, 55.97, 56, 48, 47.69, 21, 1006.3906, 28.064573
2025-07-26T11:06:03Z, 49.57265, 48, 55.7, 58.218, 56.875, 56.07, 56, 48, 47.7, 21, 1006.3242, 28.48217
2025-07-26T11:06:08Z, 49.57265, 47, 55.8, 58.093, 56.75, 56.16, 56, 48, 47.7, 21, 1006.21826, 27.673828
2025-07-26T11:06:13Z, 49.57265, 49, 55.7, 58.031, 56.468, 56.16, 56, 48, 47.7, 21, 1006.499, 27.826738
2025-07-26T11:06:18Z, 49.57265, 49, 55.8, 58.156, 56.75, 56.07, 56, 48, 47.71, 21, 1006.29736, 28.064573
2025-07-26T11:06:23Z, 49.57265, 48, 55.7, 58, 56.718, 56.1, 56, 48, 47.71, 21, 1006.31836, 28.064573
2025-07-26T11:06:28Z, 49.57265, 49, 55.7, 58.062, 56.656, 56.22, 56, 48, 47.72, 21, 1006.5205, 28.3766
2025-07-26T11:06:33Z, 49.57265, 48, 55.8, 58.156, 56.593, 56.04, 56, 48, 47.72, 21, 1006.64355, 27.979752
2025-07-26T11:06:38Z, 49.6337, 48, 55.8, 58.25, 57, 56.22, 56, 48, 47.73, 21, 1006.3633, 27.673828
2025-07-26T11:06:43Z, 49.57265, 48, 55.8, 58.125, 56.843, 56.13, 56, 48, 47.73, 21, 1006.42676, 27.779171
2025-07-26T11:06:48Z, 49.57265, 48, 55.8, 58.25, 56.625, 56.07, 56, 48, 47.73, 21, 1006.3115, 27.721378
2025-07-26T11:06:53Z, 49.57265, 48, 55.8, 58.062, 56.562, 55.97, 56, 48, 47.74, 21, 1006.36523, 28.492678
2025-07-26T11:06:58Z, 49.57265, 48, 55.8, 58.437, 56.75, 55.94, 56, 48, 47.75, 21, 1006.4365, 28.836275
2025-07-26T11:07:03Z, 49.6337, 48, 55.8, 58.093, 56.718, 55.97, 56, 48, 47.75, 21, 1006.4365, 27.890985
2025-07-26T11:07:08Z, 49.6337, 49, 55.8, 58.156, 56.968, 56.22, 56, 48, 47.75, 21, 1006.39307, 29.528261
2025-07-26T11:07:13Z, 49.6337, 49, 55.8, 58.187, 56.968, 56.19, 56, 48, 47.76, 21, 1006.3501, 27.700928
2025-07-26T11:07:18Z, 49.57265, 49, 55.8, 58.156, 56.625, 56.04, 56, 48, 47.75, 21, 1006.2593, 28.302408
2025-07-26T11:07:23Z, 49.6337, 49, 55.8, 58.093, 56.562, 56.1, 56, 48, 47.76, 21, 1006.56055, 28.217676
2025-07-26T11:07:28Z, 49.694748, 48, 55.8, 58.625, 56.843, 56, 56, 48, 47.77, 21, 1006.3115, 27.66362
2025-07-26T11:07:33Z, 49.57265, 49, 55.8, 58.25, 56.843, 56.29, 56, 48, 47.76, 21, 1006.50977, 27.694244
2025-07-26T11:07:38Z, 49.6337, 49, 55.8, 58.156, 56.562, 56.22, 56, 48, 47.77, 21, 1006.3711, 27.616089
2025-07-26T11:07:43Z, 49.6337, 48, 55.8, 58.156, 56.625, 56.13, 56, 48, 47.77, 21, 1006.4634, 27.789413
2025-07-26T11:07:48Z, 49.57265, 47, 55.7, 58.156, 56.656, 56.04, 56, 48, 47.78, 21, 1006.26514, 27.60925
2025-07-26T11:07:53Z, 49.6337, 50, 55.8, 58.437, 56.656, 56.07, 56, 48, 47.79, 21, 1006.3379, 27.684036
2025-07-26T11:07:58Z, 49.6337, 48, 55.8, 58.375, 56.968, 56.04, 56, 48, 47.79, 21, 1006.3711, 27.942463
2025-07-26T11:08:03Z, 49.694748, 49, 55.8, 58.531, 56.718, 56.13, 56, 48, 47.79, 21, 1006.2202, 28.037668
2025-07-26T11:08:08Z, 49.694748, 48, 55.8, 58.312, 56.812, 56.13, 56, 48, 47.8, 21, 1006.32715, 27.62628
2025-07-26T11:08:13Z, 49.694748, 48, 55.8, 58.375, 56.875, 56.04, 56, 48, 47.8, 21, 1006.5425, 27.727955
2025-07-26T11:08:18Z, 49.57265, 48, 55.8, 58.218, 56.656, 56.25, 56, 48, 47.81, 21, 1006.25684, 27.816477
2025-07-26T11:08:23Z, 49.6337, 48, 55.8, 58.25, 56.718, 56.13, 56, 48, 47.81, 21, 1006.376, 27.894861
2025-07-26T11:08:28Z, 49.6337, 48, 55.9, 58.562, 56.687, 56.13, 56, 48, 47.81, 21, 1006.28955, 27.758684
2025-07-26T11:08:33Z, 49.694748, 50, 55.9, 58.25, 56.75, 56.1, 56, 48, 47.82, 21, 1006.1665, 27.836998
2025-07-26T11:08:38Z, 49.6337, 49, 55.9, 58.187, 56.718, 56.13, 56, 48, 47.82, 21, 1006.2075, 27.741829
2025-07-26T11:08:43Z, 49.694748, 48, 55.8, 58.281, 56.718, 56.19, 56, 48, 47.82, 21, 1006.40967, 28.186472
2025-07-26T11:08:48Z, 49.694748, 48, 55.9, 58.5, 56.843, 56.04, 56, 48, 47.83, 21, 1006.14404, 28.13894
2025-07-26T11:08:53Z, 49.694748, 49, 55.8, 58.562, 56.875, 56.29, 56, 48, 47.84, 21, 1006.48193, 27.768929
2025-07-26T11:08:58Z, 49.694748, 48, 55.9, 58.25, 56.687, 56.22, 56, 48, 47.83, 21, 1006.3511, 27.636469
2025-07-26T11:09:03Z, 49.694748, 48, 55.9, 58.281, 56.812, 56.16, 56, 48, 47.84, 21, 1006.64844, 28.424133
2025-07-26T11:09:08Z, 49.6337, 49, 55.9, 58.187, 56.781, 56.13, 56, 48, 47.84, 21, 1006.3921, 27.599075
2025-07-26T11:09:13Z, 49.694748, 48, 55.9, 58.25, 57.031, 56.25, 56, 48, 47.85, 21, 1006.4512, 28.196875
2025-07-26T11:09:18Z, 49.694748, 49, 55.8, 58.593, 56.656, 56.22, 56, 48, 47.85, 21, 1006.2612, 29.015915
2025-07-26T11:09:23Z, 49.694748, 48, 55.9, 58.406, 56.968, 56.13, 56, 48, 47.85, 21, 1006.36523, 27.979752
2025-07-26T11:09:28Z, 49.694748, 49, 55.9, 58.312, 56.875, 56.32, 56, 48, 47.86, 21, 1006.3374, 28.815018
2025-07-26T11:09:33Z, 49.7558, 48, 55.9, 58.25, 56.656, 56.13, 56, 48, 47.86, 21, 1006.4883, 28.170092
2025-07-26T11:09:38Z, 49.7558, 48, 55.9, 58.218, 56.843, 56.1, 56, 48, 47.87, 21, 1006.1758, 28.58781
2025-07-26T11:09:43Z, 49.7558, 49, 55.9, 58.5, 56.843, 56.19, 56, 48, 47.87, 21, 1006.2588, 28.027338
2025-07-26T11:09:48Z, 49.694748, 49, 55.9, 58.281, 57.125, 56.32, 56, 48, 47.87, 21, 1006.3501, 27.752054
2025-07-26T11:09:53Z, 49.7558, 48, 55.9, 58.25, 56.75, 56.25, 56, 48, 47.88, 21, 1006.2363, 27.711153
2025-07-26T11:09:58Z, 49.694748, 47, 55.9, 58.343, 56.781, 56.25, 56, 48, 47.88, 21, 1006.1699, 28.006676
2025-07-26T11:10:03Z, 49.7558, 48, 55.9, 58.25, 56.75, 56.22, 56, 48, 47.89, 21, 1006.27686, 28.32907
2025-07-26T11:10:08Z, 49.7558, 47, 55.9, 58.625, 56.968, 56.16, 56, 48, 47.89, 21, 1006.4951, 27.748442
2025-07-26T11:10:13Z, 49.7558, 47, 56, 58.75, 56.937, 56.35, 56, 48, 47.9, 21, 1006.5635, 29.374773
2025-07-26T11:10:18Z, 49.7558, 48, 55.9, 58.312, 56.687, 56.29, 56, 48, 47.9, 21, 1006.38525, 27.731604
2025-07-26T11:10:23Z, 49.7558, 48, 56, 58.281, 57.125, 56.25, 56, 48, 47.9, 21, 1006.3613, 27.84726
2025-07-26T11:10:28Z, 49.7558, 48, 55.9, 58.218, 56.843, 56.25, 56, 48, 47.91, 20, 1006.41016, 27.741829
2025-07-26T11:10:33Z, 49.7558, 48, 56, 58.468, 56.781, 56.22, 56, 48, 47.9, 21, 1006.2671, 27.758684
2025-07-26T11:10:38Z, 49.81685, 48, 55.9, 58.562, 57.062, 56.25, 56, 48, 47.91, 21, 1006.41016, 27.64666
2025-07-26T11:10:43Z, 49.7558, 49, 55.9, 58.593, 57.031, 56.35, 56, 48, 47.92, 21, 1006.395, 27.874306
2025-07-26T11:10:48Z, 49.7558, 49, 55.9, 58.406, 56.812, 56.38, 56, 48, 47.93, 21, 1006.626, 27.789413
2025-07-26T11:10:53Z, 49.81685, 49, 56, 58.687, 56.937, 56.29, 56, 48, 47.93, 21, 1006.28906, 27.816477
2025-07-26T11:10:58Z, 49.81685, 48, 56, 58.875, 56.937, 56.19, 56, 48, 47.93, 21, 1006.4595, 28.645937
2025-07-26T11:11:03Z, 49.7558, 48, 56, 58.562, 56.843, 56.25, 56, 48, 47.94, 21, 1006.3457, 27.7382
2025-07-26T11:11:08Z, 49.694748, 48, 56, 58.593, 56.906, 56.25, 56, 48, 47.94, 21, 1006.4209, 27.748442
2025-07-26T11:11:13Z, 49.81685, 48, 56, 58.531, 57.093, 56.25, 56, 48, 47.95, 21, 1006.541, 27.768929
2025-07-26T11:11:18Z, 49.7558, 48, 56, 58.468, 56.843, 56.35, 56, 48, 47.95, 20, 1006.4263, 28.08527
2025-07-26T11:11:23Z, 49.7558, 49, 56, 58.281, 56.781, 56.38, 56, 48, 47.95, 21, 1006.2803, 27.768929
2025-07-26T11:11:28Z, 49.81685, 48, 56, 58.312, 56.781, 56.32, 56, 48, 47.95, 21, 1006.6333, 28.999182
2025-07-26T11:11:33Z, 49.81685, 48, 56, 58.375, 57.031, 56.35, 56, 48, 47.95, 21, 1006.34375, 27.806217
2025-07-26T11:11:38Z, 49.81685, 48, 56, 58.468, 56.937, 56.29, 56, 48, 47.96, 21, 1006.35986, 27.673828
2025-07-26T11:11:43Z, 49.7558, 49, 56, 58.562, 57.218, 56.25, 56, 48, 47.96, 21, 1006.2578, 28.180475
2025-07-26T11:11:48Z, 49.81685, 49, 56, 58.343, 57.062, 56.5, 56, 48, 47.96, 21, 1006.2339, 27.588903
2025-07-26T11:11:53Z, 49.7558, 49, 56, 58.375, 56.781, 56.32, 56, 48, 47.97, 21, 1006.3418, 27.799658
2025-07-26T11:11:58Z, 49.81685, 48, 56, 58.406, 57.031, 56.32, 56, 48, 47.97, 21, 1006.5908, 28.35566
2025-07-26T11:12:03Z, 49.81685, 49, 56.100002, 58.343, 57.031, 56.29, 56, 48, 47.98, 21, 1006.4092, 27.673828
2025-07-26T11:12:08Z, 49.8779, 48, 56, 58.531, 56.781, 56.35, 56, 48, 47.98, 21, 1006.5005, 27.741829
2025-07-26T11:12:13Z, 49.81685, 48, 56, 58.406, 56.812, 56.35, 56, 48, 47.98, 21, 1006.4863, 27.768929
2025-07-26T11:12:18Z, 49.81685, 49, 56, 58.437, 56.968, 56.41, 56, 48, 47.98, 21, 1006.5679, 27.684036
2025-07-26T11:12:23Z, 49.81685, 49, 56, 58.437, 57.25, 56.35, 56, 48, 47.99, 20, 1006.2085, 28.13894
2025-07-26T11:12:28Z, 49.8779, 49, 56, 58.343, 57.187, 56.32, 56, 48, 47.99, 20, 1006.5664, 28.074923
2025-07-26T11:12:33Z, 49.8779, 48, 56.100002, 58.343, 57.187, 56.38, 56, 48, 48, 20, 1006.2334, 28.312845
2025-07-26T11:12:38Z, 49.8779, 47, 56.100002, 58.437, 56.875, 56.38, 56, 48, 48, 20, 1006.5469, 28.397543
2025-07-26T11:12:43Z, 49.8779, 49, 56.100002, 58.312, 57.062, 56.32, 56, 48, 48, 21, 1006.417, 27.700928
2025-07-26T11:12:48Z, 49.8779, 48, 56.100002, 58.75, 57, 56.41, 56, 48, 48, 21, 1006.5952, 27.932167
2025-07-26T11:12:53Z, 49.8779, 49, 56.100002, 58.687, 56.843, 56.29, 56, 48, 48.02, 20, 1006.30664, 28.69873
2025-07-26T11:12:58Z, 49.81685, 48, 56.100002, 58.593, 57.031, 56.63, 56, 48, 48.02, 20, 1006.5371, 27.731604
2025-07-26T11:13:03Z, 49.8779, 49, 56.100002, 58.5, 57, 56.44, 56, 48, 48.02, 20, 1006.2998, 27.836998
2025-07-26T11:13:08Z, 49.81685, 49, 56.100002, 58.375, 57.125, 56.38, 56, 48, 48.03, 20, 1006.4663, 27.62628
2025-07-26T11:13:13Z, 49.8779, 48, 56.100002, 58.75, 57.125, 56.29, 56, 48, 48.03, 20, 1006.3989, 28.159708
2025-07-26T11:13:18Z, 49.8779, 48, 56.100002, 58.656, 56.968, 56.41, 56, 48, 48.03, 20, 1006.312, 27.66362
2025-07-26T11:13:23Z, 49.93895, 49, 56.100002, 58.656, 56.812, 56.54, 56, 48, 48.04, 20, 1006.4238, 27.911577
2025-07-26T11:13:28Z, 49.8779, 49, 56.100002, 58.593, 57.156, 56.41, 56, 48, 48.04, 20, 1006.38135, 27.826738
2025-07-26T11:13:33Z, 49.8779, 49, 56.100002, 58.406, 56.843, 56.47, 56, 48, 48.04, 20, 1006.37744, 27.864027
2025-07-26T11:13:38Z, 49.93895, 48, 56.100002, 58.531, 57.031, 56.57, 56, 48, 48.05, 20, 1006.36914, 28.841274
2025-07-26T11:13:43Z, 49.93895, 50, 56.100002, 58.437, 57.031, 56.44, 56, 48, 48.06, 20, 1006.23145, 28.054226
2025-07-26T11:13:48Z, 49.93895, 47, 56.100002, 58.437, 57.187, 56.35, 56, 48, 48.06, 21, 1006.4497, 27.779171
2025-07-26T11:13:53Z, 49.8779, 49, 56.100002, 58.375, 57.218, 56.38, 56, 48, 48.05, 20, 1006.2158, 28.13894
2025-07-26T11:13:58Z, 49.8779, 50, 56.100002, 58.531, 57, 56.29, 56, 48, 48.06, 20, 1006.76025, 27.673828
2025-07-26T11:14:03Z, 49.93895, 49, 56.100002, 58.468, 57, 56.54, 56, 48, 48.07, 20, 1006.2285, 27.88069
2025-07-26T11:14:08Z, 49.93895, 49, 56.100002, 58.781, 57, 56.44, 56, 48, 48.07, 20, 1006.2534, 27.731604
2025-07-26T11:14:13Z, 49.93895, 49, 56.2, 58.625, 56.875, 56.41, 56, 48, 48.07, 20, 1006.5073, 28.159708
2025-07-26T11:14:18Z, 49.93895, 49, 56.100002, 58.656, 57.062, 56.6, 56, 48, 48.08, 20, 1006.4717, 27.7382
2025-07-26T11:14:23Z, 49.93895, 48, 56.100002, 58.625, 56.968, 56.54, 56, 48, 48.08, 20, 1006.5796, 27.874306
2025-07-26T11:14:28Z, 49.8779, 48, 56.2, 58.937, 57.187, 56.5, 56, 48, 48.08, 20, 1006.37354, 27.779171
2025-07-26T11:14:33Z, 49.93895, 49, 56.2, 58.875, 57.125, 56.44, 56, 48, 48.08, 20, 1006.48047, 27.806217
2025-07-26T11:14:38Z, 49.93895, 48, 56.100002, 58.812, 57.125, 56.41, 56, 48, 48.09, 20, 1006.32275, 28.434622
2025-07-26T11:14:43Z, 50, 50, 56.2, 58.625, 57.031, 56.41, 56, 48, 48.09, 20, 1006.2002, 27.990067
2025-07-26T11:14:48Z, 50, 49, 56.2, 58.468, 57.031, 56.63, 56, 48, 48.1, 20, 1006.541, 28.77808
2025-07-26T11:14:53Z, 49.93895, 49, 56.2, 58.5, 57.062, 56.57, 56, 48, 48.1, 20, 1006.41113, 27.84726
2025-07-26T11:14:58Z, 50, 49, 56.2, 58.593, 57.125, 56.5, 56, 48, 48.11, 20, 1006.563, 27.673828
2025-07-26T11:15:03Z, 49.93895, 49, 56.2, 58.5, 57.25, 56.41, 56, 48, 48.11, 20, 1006.44727, 28.037668
2025-07-26T11:15:08Z, 50, 48, 56.2, 58.625, 57.218, 56.47, 56, 48, 48.12, 20, 1006.45215, 29.242964
2025-07-26T11:15:13Z, 49.93895, 50, 56.2, 58.687, 57.062, 56.5, 56, 48, 48.12, 20, 1006.44824, 27.741829
2025-07-26T11:15:18Z, 49.93895, 48, 56.2, 58.75, 57.031, 56.47, 56, 48, 48.12, 20, 1006.71094, 28.132872
2025-07-26T11:15:23Z, 49.93895, 48, 56.2, 58.593, 57.062, 56.47, 56, 48, 48.12, 20, 1006.55225, 28.450653
2025-07-26T11:15:28Z, 49.93895, 49, 56.2, 58.531, 57.093, 56.57, 56, 48, 48.13, 20, 1006.2827, 28.471664
2025-07-26T11:15:33Z, 50, 48, 56.2, 58.531, 57.437, 56.44, 56, 48, 48.13, 20, 1006.5762, 27.833193
2025-07-26T11:15:38Z, 49.93895, 48, 56.2, 58.656, 57.031, 56.57, 56, 48, 48.13, 20, 1006.3628, 28.275679
2025-07-26T11:15:43Z, 50, 49, 56.2, 58.593, 57.093, 56.57, 56, 48, 48.14, 20, 1006.3755, 27.694244
2025-07-26T11:15:48Z, 50, 50, 56.2, 58.687, 57.25, 56.54, 56, 48, 48.14, 20, 1006.27246, 28.234005
2025-07-26T11:15:53Z, 50, 48, 56.2, 58.75, 57.187, 56.54, 56, 48, 48.14, 20, 1006.67725, 28.122507
2025-07-26T11:15:58Z, 50, 50, 56.2, 58.718, 57, 56.41, 56, 48, 48.15, 20, 1006.3052, 27.694244
2025-07-26T11:16:03Z, 50, 49, 56.2, 58.781, 57.5, 56.41, 56, 48, 48.16, 20, 1006.3452, 27.843472
2025-07-26T11:16:08Z, 50, 48, 56.3, 58.656, 57.031, 56.63, 56, 48, 48.16, 20, 1006.5713, 27.741829
2025-07-26T11:16:13Z, 50, 49, 56.2, 58.718, 57.156, 56.54, 56, 48, 48.17, 20, 1006.3618, 27.836998
2025-07-26T11:16:18Z, 50, 49, 56.3, 58.687, 57.281, 56.5, 56, 48, 48.17, 20, 1006.3301, 28.101774
2025-07-26T11:16:23Z, 50, 48, 56.3, 58.781, 57.281, 56.44, 56, 48, 48.17, 20, 1006.6157, 28.894506
2025-07-26T11:16:28Z, 50, 50, 56.2, 58.625, 57.031, 56.5, 56, 49, 48.18, 20, 1006.6377, 27.752054
2025-07-26T11:16:33Z, 50.06105, 49, 56.2, 59.062, 57.062, 56.54, 56, 49, 48.17, 20, 1006.355, 27.836998
2025-07-26T11:16:38Z, 50.06105, 49, 56.2, 58.656, 57.187, 56.63, 56, 49, 48.19, 20, 1006.3999, 27.71466
2025-07-26T11:16:43Z, 50, 49, 56.3, 58.687, 57.031, 56.69, 56, 49, 48.18, 20, 1006.4116, 28.888788
2025-07-26T11:16:48Z, 50.06105, 49, 56.3, 58.656, 57.406, 56.57, 56, 49, 48.19, 20, 1006.52295, 27.731604
2025-07-26T11:16:53Z, 50.06105, 49, 56.3, 58.687, 57.125, 56.47, 56, 49, 48.19, 20, 1006.4961, 27.85752
2025-07-26T11:16:58Z, 50.06105, 49, 56.2, 58.687, 57.062, 56.66, 56, 49, 48.19, 20, 1006.4048, 27.768929
2025-07-26T11:17:03Z, 50.06105, 49, 56.3, 58.687, 57.281, 56.66, 56, 49, 48.2, 20, 1006.4336, 27.806217
2025-07-26T11:17:08Z, 50.06105, 48, 56.3, 58.656, 57.343, 56.66, 56, 49, 48.2, 20, 1006.5249, 27.758684
2025-07-26T11:17:13Z, 50.06105, 49, 56.3, 58.687, 57.218, 56.79, 56, 49, 48.21, 20, 1006.4414, 27.748442
2025-07-26T11:17:18Z, 50.06105, 49, 56.3, 58.75, 57.031, 56.63, 56, 49, 48.21, 20, 1006.4463, 27.690702
2025-07-26T11:17:23Z, 50.06105, 49, 56.3, 58.531, 57.562, 56.5, 56, 49, 48.22, 20, 1006.31934, 28.074923
2025-07-26T11:17:28Z, 50.06105, 49, 56.3, 58.906, 57.218, 56.57, 56, 49, 48.22, 20, 1006.53076, 27.806217
2025-07-26T11:17:33Z, 50.06105, 49, 56.3, 58.843, 57.125, 56.6, 56, 49, 48.22, 20, 1006.43945, 27.874306
2025-07-26T11:17:38Z, 50.06105, 48, 56.3, 58.812, 57.343, 56.72, 56, 49, 48.23, 20, 1006.4834, 28.027338
2025-07-26T11:17:43Z, 50.06105, 49, 56.3, 58.625, 57.375, 56.63, 56, 49, 48.23, 20, 1006.3374, 27.979752
2025-07-26T11:17:48Z, 50.1221, 50, 56.3, 58.718, 57.125, 56.57, 57, 49, 48.23, 20, 1006.28955, 27.616089
2025-07-26T11:17:53Z, 50.06105, 50, 56.3, 59.031, 57.187, 56.6, 57, 49, 48.24, 20, 1006.64014, 27.816477
2025-07-26T11:17:58Z, 50.06105, 49, 56.3, 59, 57.281, 56.57, 57, 49, 48.24, 20, 1006.6914, 28.767467
2025-07-26T11:18:03Z, 50.06105, 50, 56.3, 58.875, 57.062, 56.79, 57, 49, 48.24, 20, 1006.31055, 28.44511
2025-07-26T11:18:08Z, 50.06105, 49, 56.3, 58.812, 57.5, 56.72, 57, 49, 48.24, 20, 1006.3462, 28.244423
2025-07-26T11:18:13Z, 50.06105, 50, 56.3, 58.625, 57.218, 56.69, 57, 49, 48.25, 20, 1006.35205, 27.826738
2025-07-26T11:18:18Z, 50.06105, 50, 56.3, 59.093, 57.156, 56.66, 56, 49, 48.25, 20, 1006.35596, 27.731604
2025-07-26T11:18:23Z, 50.1221, 49, 56.3, 58.843, 57.343, 56.66, 56, 49, 48.25, 20, 1006.5703, 27.779171
2025-07-26T11:18:28Z, 50.06105, 49, 56.3, 59.093, 57.437, 56.82, 56, 49, 48.26, 20, 1006.4072, 27.758684
2025-07-26T11:18:33Z, 50.06105, 49, 56.4, 58.781, 57.093, 56.79, 56, 49, 48.26, 20, 1006.3926, 28.217676
2025-07-26T11:18:38Z, 50.1221, 49, 56.4, 58.906, 57.281, 56.63, 56, 49, 48.26, 20, 1006.313, 28.48217
2025-07-26T11:18:43Z, 50.06105, 49, 56.3, 58.875, 57.125, 56.75, 56, 49, 48.27, 20, 1006.4175, 27.616089
2025-07-26T11:18:48Z, 50.1221, 49, 56.4, 58.75, 57.531, 56.75, 57, 49, 48.27, 20, 1006.65576, 28.170092
2025-07-26T11:18:53Z, 50.1221, 50, 56.4, 58.75, 57.25, 56.69, 57, 49, 48.28, 20, 1006.2627, 28.132872
2025-07-26T11:18:58Z, 50.1221, 48, 56.4, 58.656, 57.437, 56.63, 57, 49, 48.28, 20, 1006.65283, 29.046644
2025-07-26T11:19:03Z, 50.1221, 49, 56.4, 58.781, 57.406, 56.57, 57, 49, 48.29, 20, 1006.36426, 27.816477
2025-07-26T11:19:08Z, 50.1221, 49, 56.4, 58.75, 57.25, 56.79, 57, 49, 48.29, 20, 1006.60596, 27.684036
2025-07-26T11:19:13Z, 50.06105, 50, 56.4, 58.718, 57.375, 56.75, 57, 49, 48.29, 20, 1006.53467, 27.836998
2025-07-26T11:19:18Z, 50.1221, 49, 56.4, 58.718, 57.218, 56.75, 56, 49, 48.29, 20, 1006.5508, 27.66362
2025-07-26T11:19:23Z, 50.18315, 49, 56.4, 58.75, 57.156, 56.63, 56, 49, 48.3, 20, 1006.3887, 28.366129
2025-07-26T11:19:28Z, 50.1221, 49, 56.4, 58.687, 57.625, 56.72, 56, 49, 48.3, 20, 1006.28955, 27.806217
2025-07-26T11:19:33Z, 50.1221, 49, 56.4, 58.843, 57.5, 56.69, 56, 49, 48.31, 20, 1006.5078, 27.88069
2025-07-26T11:19:38Z, 50.18315, 48, 56.4, 58.75, 57.156, 56.79, 56, 49, 48.31, 20, 1006.31836, 27.853748
2025-07-26T11:19:43Z, 50.18315, 49, 56.4, 58.875, 57.25, 56.72, 56, 49, 48.31, 20, 1006.22217, 27.864027
2025-07-26T11:19:48Z, 50.1221, 49, 56.4, 58.687, 57.375, 56.69, 57, 49, 48.31, 20, 1006.6797, 27.894861
2025-07-26T11:19:53Z, 50.1221, 49, 56.4, 58.75, 57.156, 56.75, 57, 49, 48.32, 20, 1006.33936, 27.762281
2025-07-26T11:19:58Z, 50.18315, 50, 56.4, 58.812, 57.093, 56.66, 57, 49, 48.32, 20, 1006.25195, 27.979752
2025-07-26T11:20:03Z, 50.18315, 50, 56.4, 58.843, 57.375, 56.75, 57, 49, 48.33, 20, 1006.31934, 28.302408
2025-07-26T11:20:08Z, 50.18315, 49, 56.4, 58.75, 57.625, 56.75, 57, 49, 48.33, 20, 1006.6382, 29.279709
2025-07-26T11:20:13Z, 50.1221, 48, 56.4, 58.906, 57.75, 56.75, 57, 49, 48.33, 20, 1006.44336, 27.826738
2025-07-26T11:20:18Z, 50.18315, 49, 56.4, 58.812, 57.531, 56.75, 57, 49, 48.34, 20, 1006.3799, 27.758684
2025-07-26T11:20:23Z, 50.18315, 50, 56.4, 58.75, 57.468, 56.72, 57, 49, 48.34, 20, 1006.45654, 28.302408
2025-07-26T11:20:28Z, 50.1221, 48, 56.5, 58.75, 57.218, 56.63, 57, 49, 48.34, 20, 1006.4248, 27.894861
2025-07-26T11:20:33Z, 50.18315, 50, 56.5, 59.187, 57.437, 56.72, 57, 49, 48.35, 20, 1006.2788, 29.074198
2025-07-26T11:20:38Z, 50.18315, 49, 56.4, 59.031, 57.437, 56.85, 57, 49, 48.35, 20, 1006.57227, 28.027338
2025-07-26T11:20:43Z, 50.18315, 49, 56.5, 58.781, 57.218, 56.79, 57, 49, 48.35, 20, 1006.38184, 28.017006
2025-07-26T11:20:48Z, 50.18315, 49, 56.4, 58.781, 57.406, 56.75, 57, 49, 48.36, 20, 1006.51416, 28.074923
2025-07-26T11:20:53Z, 50.2442, 49, 56.5, 58.875, 57.312, 56.79, 56, 49, 48.36, 20, 1006.395, 27.816477
2025-07-26T11:20:58Z, 50.2442, 49, 56.4, 59.187, 57.5, 56.72, 56, 49, 48.36, 20, 1006.1924, 27.758684
2025-07-26T11:21:03Z, 50.2442, 49, 56.4, 58.968, 57.531, 56.97, 56, 49, 48.36, 20, 1006.3115, 27.836998
2025-07-26T11:21:08Z, 50.18315, 48, 56.5, 58.75, 57.312, 56.85, 56, 49, 48.37, 20, 1006.4238, 27.66362
2025-07-26T11:21:13Z, 50.2442, 48, 56.5, 58.75, 57.312, 56.79, 56, 49, 48.37, 20, 1006.5112, 27.779171
2025-07-26T11:21:18Z, 50.18315, 50, 56.5, 58.75, 57.406, 56.75, 56, 49, 48.38, 20, 1006.4326, 27.948812
2025-07-26T11:21:23Z, 50.2442, 49, 56.5, 59.156, 57.437, 56.79, 57, 49, 48.38, 20, 1006.4209, 28.228077
2025-07-26T11:21:28Z, 50.18315, 50, 56.5, 59.062, 57.406, 56.75, 57, 49, 48.38, 20, 1006.63135, 27.816477
2025-07-26T11:21:33Z, 50.2442, 49, 56.5, 58.937, 57.593, 56.88, 57, 49, 48.38, 20, 1006.3096, 27.826738
2025-07-26T11:21:38Z, 50.2442, 50, 56.5, 58.906, 57.531, 56.79, 57, 49, 48.39, 20, 1006.4419, 27.694244
2025-07-26T11:21:43Z, 50.2442, 49, 56.5, 58.875, 57.312, 56.79, 57, 49, 48.39, 20, 1006.5293, 27.748442
2025-07-26T11:21:48Z, 50.2442, 49, 56.5, 59.031, 57.531, 56.75, 57, 49, 48.4, 20, 1006.4297, 28.26526
2025-07-26T11:21:53Z, 50.2442, 48, 56.5, 58.968, 57.281, 56.91, 57, 49, 48.4, 20, 1006.6919, 27.884583
2025-07-26T11:21:58Z, 50.2442, 49, 56.5, 59.125, 57.343, 56.85, 57, 49, 48.4, 20, 1006.3872, 27.741829
2025-07-26T11:22:03Z, 50.305252, 50, 56.5, 58.812, 57.75, 56.79, 57, 49, 48.41, 20, 1006.4834, 28.064573
2025-07-26T11:22:08Z, 50.305252, 49, 56.5, 59.062, 57.375, 56.88, 57, 49, 48.41, 20, 1006.5459, 27.833193
2025-07-26T11:22:13Z, 50.2442, 49, 56.600002, 58.812, 57.312, 56.79, 57, 49, 48.41, 20, 1006.416, 29.359707
2025-07-26T11:22:18Z, 50.2442, 48, 56.5, 59.125, 57.625, 56.75, 57, 49, 48.41, 20, 1006.28906, 28.946985
2025-07-26T11:22:23Z, 50.2442, 48, 56.5, 58.875, 57.531, 56.94, 57, 49, 48.41, 20, 1006.53125, 27.921873
2025-07-26T11:22:28Z, 50.2442, 50, 56.5, 58.937, 57.25, 56.85, 57, 49, 48.42, 20, 1006.3496, 28.88386
2025-07-26T11:22:33Z, 50.2442, 49, 56.5, 58.875, 57.468, 56.88, 57, 49, 48.43, 20, 1006.55225, 28.13894
2025-07-26T11:22:38Z, 50.2442, 50, 56.5, 59.187, 57.5, 56.75, 57, 49, 48.43, 20, 1006.3179, 27.684036
2025-07-26T11:22:43Z, 50.305252, 50, 56.5, 59.187, 57.218, 56.85, 57, 49, 48.43, 20, 1006.2671, 27.789413
2025-07-26T11:22:48Z, 50.305252, 50, 56.5, 59.031, 57.812, 56.88, 57, 49, 48.44, 20, 1006.18896, 28.122507
2025-07-26T11:22:53Z, 50.305252, 49, 56.5, 58.937, 57.625, 56.88, 57, 49, 48.43, 20, 1006.3584, 27.901281
2025-07-26T11:22:58Z, 50.305252, 49, 56.5, 58.812, 57.468, 56.79, 57, 49, 48.44, 20, 1006.5464, 27.67025
2025-07-26T11:23:03Z, 50.305252, 49, 56.600002, 59.218, 57.25, 56.82, 57, 49, 48.44, 20, 1006.26855, 28.32907
2025-07-26T11:23:08Z, 50.3663, 49, 56.600002, 59.218, 57.531, 56.82, 57, 49, 48.45, 20, 1006.3091, 28.09562
2025-07-26T11:23:13Z, 50.305252, 49, 56.600002, 59.187, 57.531, 56.85, 57, 49, 48.45, 20, 1006.5674, 28.302408
2025-07-26T11:23:18Z, 50.305252, 49, 56.600002, 58.875, 57.406, 56.88, 57, 49, 48.44, 20, 1006.3638, 27.789413
2025-07-26T11:23:23Z, 50.305252, 50, 56.600002, 58.875, 57.437, 56.85, 57, 49, 48.46, 20, 1006.4888, 27.884583
2025-07-26T11:23:28Z, 50.305252, 49, 56.600002, 58.843, 57.375, 56.75, 57, 49, 48.46, 20, 1006.3574, 27.932167
2025-07-26T11:23:33Z, 50.305252, 49, 56.600002, 59.031, 57.75, 56.85, 57, 49, 48.46, 20, 1006.28613, 27.932167
2025-07-26T11:23:38Z, 50.305252, 48, 56.600002, 59.031, 57.468, 56.94, 57, 49, 48.46, 20, 1006.4331, 28.101774
2025-07-26T11:23:43Z, 50.305252, 49, 56.600002, 58.937, 57.625, 57.04, 57, 49, 48.47, 20, 1006.2158, 28.101774
2025-07-26T11:23:48Z, 50.2442, 49, 56.600002, 58.937, 57.406, 57.04, 57, 49, 48.48, 20, 1006.4512, 27.921873
2025-07-26T11:23:53Z, 50.305252, 49, 56.600002, 59, 57.375, 56.88, 57, 49, 48.47, 20, 1006.48975, 27.7382
2025-07-26T11:23:58Z, 50.305252, 48, 56.7, 59.281, 57.531, 56.91, 57, 49, 48.48, 20, 1006.2446, 27.836998
2025-07-26T11:24:03Z, 50.305252, 48, 56.600002, 59.437, 57.562, 56.88, 57, 49, 48.48, 20, 1006.3716, 27.942463
2025-07-26T11:24:08Z, 50.305252, 49, 56.600002, 59.093, 57.75, 57.1, 57, 49, 48.48, 20, 1006.16895, 27.84726
2025-07-26T11:24:13Z, 50.305252, 49, 56.600002, 59.062, 57.687, 56.97, 57, 49, 48.49, 20, 1006.1704, 28.624819
2025-07-26T11:24:18Z, 50.3663, 48, 56.7, 58.843, 57.406, 56.94, 57, 49, 48.49, 20, 1006.3965, 27.731604
2025-07-26T11:24:23Z, 50.3663, 50, 56.600002, 59.25, 57.562, 56.91, 57, 49, 48.49, 20, 1006.5117, 27.874306
2025-07-26T11:24:28Z, 50.3663, 50, 56.600002, 59.187, 57.562, 56.88, 57, 49, 48.5, 20, 1006.48096, 28.408014
2025-07-26T11:24:33Z, 50.3663, 49, 56.600002, 59.093, 57.531, 56.91, 57, 49, 48.5, 20, 1006.32227, 27.680477
2025-07-26T11:24:38Z, 50.305252, 48, 56.600002, 59.125, 57.406, 57, 57, 49, 48.51, 20, 1006.46094, 28.149324
2025-07-26T11:24:43Z, 50.42735, 48, 56.600002, 59.031, 57.875, 56.97, 57, 49, 48.51, 20, 1006.2505, 28.503183
2025-07-26T11:24:48Z, 50.305252, 49, 56.600002, 59.031, 57.437, 56.88, 57, 49, 48.51, 20, 1006.4619, 27.901281
2025-07-26T11:24:53Z, 50.305252, 49, 56.7, 59.031, 57.687, 57.04, 57, 49, 48.51, 20, 1006.3467, 28.196875
2025-07-26T11:24:58Z, 50.3663, 48, 56.600002, 58.937, 57.5, 56.94, 57, 49, 48.52, 20, 1006.43115, 27.731604
2025-07-26T11:25:03Z, 50.3663, 48, 56.600002, 58.968, 57.531, 57, 57, 49, 48.52, 20, 1006.25684, 28.101774
2025-07-26T11:25:08Z, 50.3663, 50, 56.600002, 59.062, 57.562, 56.91, 57, 49, 48.52, 20, 1006.69727, 27.731604
2025-07-26T11:25:13Z, 50.3663, 49, 56.7, 58.906, 57.531, 56.88, 57, 49, 48.53, 20, 1006.26953, 27.948812
2025-07-26T11:25:18Z, 50.3663, 49, 56.7, 59.062, 57.468, 56.91, 57, 49, 48.53, 20, 1006.4282, 27.799658
2025-07-26T11:25:23Z, 50.3663, 48, 56.7, 58.937, 57.906, 57, 57, 49, 48.53, 20, 1006.47217, 28.006676
2025-07-26T11:25:28Z, 50.3663, 50, 56.7, 59.062, 57.531, 56.97, 57, 49, 48.53, 20, 1006.4243, 27.911577
2025-07-26T11:25:33Z, 50.42735, 49, 56.7, 58.968, 57.718, 56.91, 57, 49, 48.54, 20, 1006.3262, 28.207275
2025-07-26T11:25:38Z, 50.3663, 48, 56.7, 59.062, 57.718, 56.85, 57, 49, 48.54, 20, 1006.4453, 28.540245
2025-07-26T11:25:43Z, 50.42735, 49, 56.7, 59.125, 57.437, 56.91, 57, 49, 48.54, 20, 1006.624, 27.8099
2025-07-26T11:25:48Z, 50.3663, 49, 56.7, 59.125, 57.531, 57, 57, 49, 48.55, 20, 1006.3032, 27.727955
2025-07-26T11:25:53Z, 50.3663, 50, 56.7, 59.062, 57.687, 56.97, 57, 49, 48.56, 20, 1006.3281, 27.874306
2025-07-26T11:25:58Z, 50.42735, 49, 56.7, 59.281, 57.5, 56.91, 57, 49, 48.56, 20, 1006.43164, 27.741829
2025-07-26T11:26:03Z, 50.42735, 49, 56.7, 59.406, 57.875, 56.88, 57, 49, 48.56, 20, 1006.5029, 28.408014
2025-07-26T11:26:08Z, 50.3663, 50, 56.7, 59.25, 57.5, 57.13, 57, 49, 48.56, 20, 1006.4951, 28.825647
2025-07-26T11:26:13Z, 50.3663, 48, 56.7, 59.187, 57.5, 57.1, 57, 49, 48.57, 20, 1005.9878, 27.806217
2025-07-26T11:26:18Z, 50.3663, 51, 56.7, 59.093, 57.656, 56.97, 57, 49, 48.57, 20, 1006.28955, 28.081043
2025-07-26T11:26:23Z, 50.42735, 49, 56.7, 59.156, 57.406, 56.91, 57, 49, 48.57, 20, 1006.46045, 27.836998
2025-07-26T11:26:28Z, 50.42735, 50, 56.7, 59.125, 57.437, 57.16, 57, 49, 48.58, 20, 1006.5488, 27.721378
2025-07-26T11:26:33Z, 50.42735, 49, 56.7, 59.093, 57.656, 57.1, 57, 49, 48.58, 20, 1006.4497, 27.894861
2025-07-26T11:26:38Z, 50.42735, 50, 56.7, 59.156, 57.625, 57.1, 57, 49, 48.58, 20, 1006.57666, 28.186472
2025-07-26T11:26:43Z, 50.42735, 50, 56.7, 59.25, 57.906, 56.97, 57, 49, 48.59, 20, 1006.49414, 29.275324
2025-07-26T11:26:48Z, 50.42735, 50, 56.7, 59.218, 57.812, 56.91, 57, 49, 48.59, 20, 1006.2798, 27.952759
2025-07-26T11:26:53Z, 50.42735, 49, 56.7, 59.187, 57.625, 57.04, 57, 49, 48.59, 20, 1006.292, 27.979752
2025-07-26T11:26:58Z, 50.42735, 50, 56.7, 59.125, 57.562, 57.07, 57, 49, 48.59, 20, 1006.4746, 27.789413
2025-07-26T11:27:03Z, 50.4884, 49, 56.7, 59.093, 57.531, 57.16, 57, 49, 48.6, 20, 1006.54297, 29.28611
2025-07-26T11:27:08Z, 50.42735, 49, 56.7, 59.031, 57.656, 57.16, 57, 49, 48.6, 20, 1006.29297, 27.816477
2025-07-26T11:27:13Z, 50.4884, 50, 56.7, 59.062, 57.625, 57, 57, 49, 48.61, 20, 1006.4131, 27.979752
2025-07-26T11:27:18Z, 50.4884, 48, 56.7, 59.093, 58.031, 56.94, 57, 49, 48.61, 20, 1006.4131, 28.52972
2025-07-26T11:27:23Z, 50.42735, 49, 56.8, 59.468, 57.968, 56.91, 57, 49, 48.61, 20, 1006.6118, 27.874306
2025-07-26T11:27:28Z, 50.42735, 48, 56.8, 59.062, 57.593, 57.19, 57, 49, 48.62, 20, 1006.4458, 27.959126
2025-07-26T11:27:33Z, 50.4884, 49, 56.8, 59.093, 57.562, 57.22, 57, 49, 48.63, 20, 1006.3633, 27.911577
2025-07-26T11:27:38Z, 50.4884, 49, 56.8, 59.031, 57.75, 57.07, 57, 49, 48.63, 20, 1006.08545, 28.25484
2025-07-26T11:27:43Z, 50.54945, 49, 56.8, 59.156, 57.531, 57.13, 57, 49, 48.63, 20, 1006.4468, 27.890985
2025-07-26T11:27:48Z, 50.4884, 49, 56.8, 59.531, 57.531, 57, 57, 49, 48.63, 20, 1006.0654, 27.826738
2025-07-26T11:27:53Z, 50.42735, 49, 56.7, 59.531, 57.531, 56.97, 57, 49, 48.64, 20, 1006.3447, 28.027338
2025-07-26T11:27:58Z, 50.42735, 49, 56.8, 59.5, 57.937, 57.04, 57, 49, 48.63, 20, 1006.1133, 28.180475
2025-07-26T11:28:03Z, 50.4884, 49, 56.8, 59.218, 57.625, 57.1, 57, 49, 48.64, 20, 1006.3247, 29.517368
2025-07-26T11:28:08Z, 50.4884, 49, 56.8, 59.25, 57.625, 57.19, 57, 49, 48.64, 20, 1006.3843, 27.901281
2025-07-26T11:28:13Z, 50.4884, 49, 56.8, 59.218, 57.875, 57.13, 57, 49, 48.65, 20, 1006.3257, 28.122507
2025-07-26T11:28:18Z, 50.4884, 48, 56.8, 59.125, 57.625, 57.16, 57, 49, 48.65, 20, 1006.31006, 28.027338
2025-07-26T11:28:23Z, 50.4884, 49, 56.8, 59.562, 57.625, 57, 57, 49, 48.65, 20, 1006.5205, 28.217676
2025-07-26T11:28:28Z, 50.4884, 49, 56.8, 59.312, 57.718, 57.1, 57, 49, 48.66, 20, 1006.5293, 27.690702
2025-07-26T11:28:33Z, 50.42735, 50, 56.8, 59.312, 57.687, 57.29, 57, 49, 48.66, 20, 1006.1162, 27.864027
2025-07-26T11:28:38Z, 50.42735, 49, 56.8, 59.218, 58, 57.19, 57, 49, 48.66, 20, 1006.3506, 28.128557
2025-07-26T11:28:43Z, 50.54945, 49, 56.8, 59.531, 57.968, 57.07, 57, 49, 48.67, 20, 1006.395, 27.874306
2025-07-26T11:28:48Z, 50.4884, 49, 56.8, 59.437, 57.562, 57.07, 57, 49, 48.67, 20, 1006.2803, 27.816477
2025-07-26T11:28:53Z, 50.42735, 48, 56.8, 59.375, 57.875, 57.04, 57, 49, 48.68, 20, 1006.4004, 28.746246
2025-07-26T11:28:58Z, 50.54945, 50, 56.8, 59.25, 57.875, 57.22, 57, 49, 48.68, 20, 1006.36035, 27.789413
2025-07-26T11:29:03Z, 50.54945, 50, 56.8, 59.125, 57.656, 57.22, 57, 49, 48.68, 20, 1006.2969, 28.122507
2025-07-26T11:29:08Z, 50.54945, 50, 56.8, 59.187, 57.562, 57.22, 57, 49, 48.68, 20, 1006.3535, 27.731604
2025-07-26T11:29:13Z, 50.54945, 49, 56.9, 59.125, 57.593, 57.13, 57, 49, 48.69, 20, 1006.0596, 28.122507
2025-07-26T11:29:18Z, 50.54945, 49, 56.9, 59.312, 57.718, 57.13, 57, 49, 48.68, 20, 1006.3496, 27.996346
2025-07-26T11:29:23Z, 50.4884, 50, 56.8, 59.25, 58.062, 57, 57, 49, 48.69, 20, 1006.3657, 27.826738
2025-07-26T11:29:28Z, 50.4884, 49, 56.8, 59.562, 57.656, 57.07, 57, 49, 48.7, 20, 1006.2949, 27.853748
2025-07-26T11:29:33Z, 50.54945, 49, 56.8, 59.156, 57.875, 57.07, 57, 49, 48.7, 20, 1006.39453, 28.312845
2025-07-26T11:29:38Z, 50.54945, 50, 56.8, 59.75, 57.75, 57, 57, 49, 48.7, 20, 1006.4155, 28.428957
2025-07-26T11:29:43Z, 50.4884, 50, 56.8, 59.156, 57.812, 57.38, 57, 49, 48.71, 20, 1006.5625, 27.952759
2025-07-26T11:29:48Z, 50.54945, 49, 56.9, 59.156, 57.625, 57.32, 57, 49, 48.71, 20, 1006.3281, 27.64666
2025-07-26T11:29:53Z, 50.4884, 51, 56.9, 59.218, 57.656, 57.22, 57, 49, 48.72, 20, 1006.28125, 27.864027
2025-07-26T11:29:58Z, 50.54945, 49, 56.9, 59.156, 57.718, 57.22, 57, 49, 48.71, 20, 1006.59424, 28.52972
2025-07-26T11:30:03Z, 50.54945, 48, 56.8, 59.562, 57.812, 57.07, 57, 49, 48.72, 20, 1006.37646, 27.932167
2025-07-26T11:30:08Z, 50.54945, 49, 56.9, 59.468, 58.031, 57.13, 57, 49, 48.72, 20, 1006.313, 27.836998
2025-07-26T11:30:13Z, 50.6105, 50, 56.9, 59.312, 57.937, 57.32, 57, 49, 48.73, 20, 1006.31396, 29.692799
2025-07-26T11:30:18Z, 50.6105, 50, 56.9, 59.343, 57.687, 57.22, 57, 49, 48.73, 20, 1006.46924, 28.228077
2025-07-26T11:30:23Z, 50.54945, 50, 57, 59.218, 57.625, 57.13, 57, 49, 48.73, 20, 1006.4175, 27.884583
2025-07-26T11:30:28Z, 50.54945, 48, 56.9, 59.531, 57.812, 57.22, 57, 49, 48.73, 20, 1006.30615, 27.836998
2025-07-26T11:30:33Z, 50.6105, 49, 56.9, 59.406, 57.656, 57.1, 57, 49, 48.75, 20, 1005.9907, 27.721378
2025-07-26T11:30:38Z, 50.6105, 50, 56.9, 59.343, 58.031, 57.29, 57, 49, 48.75, 20, 1006.42334, 28.159708
2025-07-26T11:30:43Z, 50.6105, 50, 56.9, 59.25, 57.687, 57.25, 57, 49, 48.75, 20, 1006.34424, 28.873213
2025-07-26T11:30:48Z, 50.54945, 49, 56.9, 59.25, 57.75, 57.22, 57, 49, 48.75, 20, 1006.43945, 27.799658
2025-07-26T11:30:53Z, 50.6105, 50, 56.9, 59.468, 58.031, 57.1, 57, 49, 48.75, 20, 1006.5039, 27.990067
2025-07-26T11:30:58Z, 50.4884, 48, 56.9, 59.343, 57.718, 57.22, 57, 49, 48.76, 20, 1006.29346, 29.571829
2025-07-26T11:31:03Z, 50.6105, 50, 56.9, 59.281, 57.687, 57.25, 57, 49, 48.75, 20, 1006.23, 28.054226
2025-07-26T11:31:08Z, 50.6105, 50, 56.9, 59.343, 57.875, 57.19, 57, 49, 48.76, 20, 1006.26953, 27.836998
2025-07-26T11:31:13Z, 50.54945, 50, 56.9, 59.468, 57.75, 57.22, 57, 49, 48.77, 20, 1006.23486, 28.00038
2025-07-26T11:31:18Z, 50.6105, 50, 57, 59.25, 58.187, 57.41, 57, 49, 48.76, 20, 1006.4375, 27.721378
2025-07-26T11:31:23Z, 50.6105, 49, 56.9, 59.531, 57.718, 57.32, 57, 49, 48.77, 20, 1006.31836, 27.833193
2025-07-26T11:31:28Z, 50.6105, 50, 56.9, 59.218, 57.718, 57.22, 57, 49, 48.77, 20, 1006.39014, 28.540245
2025-07-26T11:31:33Z, 50.54945, 51, 56.9, 59.5, 58, 57.22, 57, 49, 48.78, 20, 1006.4463, 28.037668
2025-07-26T11:31:38Z, 50.6105, 51, 57, 59.343, 57.687, 57.19, 57, 49, 48.78, 20, 1006.2637, 28.11214
2025-07-26T11:31:43Z, 50.6105, 50, 56.9, 59.375, 57.718, 57.47, 57, 49, 48.78, 20, 1006.42285, 28.709324
2025-07-26T11:31:48Z, 50.67155, 50, 56.9, 59.312, 57.875, 57.29, 57, 49, 48.79, 20, 1005.93896, 27.849802
2025-07-26T11:31:53Z, 50.67155, 49, 57, 59.281, 57.781, 57.19, 57, 49, 48.78, 20, 1006.19336, 28.291973
2025-07-26T11:31:58Z, 50.6105, 48, 57, 59.25, 58.156, 57.22, 57, 49, 48.79, 20, 1006.26465, 27.727955
2025-07-26T11:32:03Z, 50.67155, 48, 56.9, 59.218, 58.093, 57.16, 57, 49, 48.79, 20, 1006.3364, 27.806217
2025-07-26T11:32:08Z, 50.67155, 50, 57, 59.625, 58.031, 57.22, 57, 49, 48.79, 20, 1006.5825, 27.758684
2025-07-26T11:32:13Z, 50.6105, 49, 57, 59.531, 57.812, 57.19, 57, 49, 48.8, 20, 1006.4961, 28.434622
2025-07-26T11:32:18Z, 50.6105, 49, 56.9, 59.218, 57.718, 57.38, 57, 49, 48.8, 20, 1006.4404, 27.758684
2025-07-26T11:32:23Z, 50.67155, 49, 57, 59.281, 57.968, 57.38, 57, 49, 48.81, 20, 1006.2031, 28.851921
2025-07-26T11:32:28Z, 50.67155, 51, 57, 59.312, 58, 57.22, 57, 49, 48.81, 20, 1006.21924, 28.244423
2025-07-26T11:32:33Z, 50.67155, 50, 56.9, 59.312, 58.187, 57.32, 57, 49, 48.81, 20, 1006.38184, 27.9385
2025-07-26T11:32:38Z, 50.67155, 50, 57, 59.25, 57.843, 57.25, 57, 49, 48.82, 20, 1006.3794, 27.789413
2025-07-26T11:32:43Z, 50.67155, 48, 57, 59.625, 57.718, 57.35, 57, 49, 48.82, 20, 1006.43066, 28.26526
2025-07-26T11:32:48Z, 50.67155, 50, 57, 59.562, 58, 57.22, 57, 49, 48.82, 20, 1006.24805, 28.13894
2025-07-26T11:32:53Z, 50.67155, 49, 57, 59.406, 58.031, 57.32, 57, 49, 48.83, 20, 1006.43164, 27.979752
2025-07-26T11:32:58Z, 50.67155, 50, 57, 59.312, 57.875, 57.35, 57, 49, 48.83, 20, 1006.4834, 28.229357
2025-07-26T11:33:03Z, 50.7326, 50, 57, 59.718, 57.687, 57.22, 57, 49, 48.83, 20, 1006.5708, 28.207275
2025-07-26T11:33:08Z, 50.67155, 50, 56.9, 59.687, 57.937, 57.35, 57, 49, 48.83, 20, 1006.27295, 29.407291
2025-07-26T11:33:13Z, 50.67155, 49, 57, 59.468, 58.281, 57.22, 57, 49, 48.83, 20, 1006.3296, 28.645937
2025-07-26T11:33:18Z, 50.67155, 49, 57, 59.531, 58.25, 57.41, 57, 49, 48.85, 20, 1006.3462, 27.721378
2025-07-26T11:33:23Z, 50.67155, 49, 57, 59.375, 57.812, 57.35, 57, 49, 48.84, 20, 1006.31445, 27.921873
2025-07-26T11:33:28Z, 50.67155, 49, 57, 60, 57.812, 57.25, 57, 49, 48.85, 20, 1006.41797, 27.806217
2025-07-26T11:33:33Z, 50.7326, 49, 57, 59.562, 58.031, 57.22, 57, 49, 48.85, 20, 1006.32666, 27.932167
2025-07-26T11:33:38Z, 50.7326, 50, 57, 59.437, 58, 57.41, 57, 49, 48.85, 20, 1006.23926, 28.645937
2025-07-26T11:33:43Z, 50.7326, 50, 57, 59.437, 58, 57.29, 57, 49, 48.86, 20, 1006.43506, 27.789413
2025-07-26T11:33:48Z, 50.67155, 49, 57, 59.468, 57.718, 57.44, 57, 49, 48.86, 20, 1006.1406, 28.159708
2025-07-26T11:33:53Z, 50.67155, 50, 57.100002, 59.375, 57.875, 57.41, 57, 49, 48.87, 20, 1006.4004, 28.26526
2025-07-26T11:33:58Z, 50.7326, 50, 57, 59.406, 57.906, 57.22, 57, 49, 48.87, 20, 1006.3325, 27.806217
2025-07-26T11:34:03Z, 50.67155, 50, 57.100002, 59.437, 57.843, 57.44, 57, 49, 48.87, 20, 1006.3843, 27.990067
2025-07-26T11:34:08Z, 50.67155, 50, 57, 59.343, 57.843, 57.44, 57, 49, 48.87, 20, 1006.3208, 28.217676
2025-07-26T11:34:13Z, 50.67155, 48, 57, 59.437, 57.781, 57.32, 57, 49, 48.88, 20, 1006.54004, 28.397543
2025-07-26T11:34:18Z, 50.7326, 48, 57, 59.5, 57.781, 57.32, 57, 49, 48.88, 20, 1006.397, 27.826738
2025-07-26T11:34:23Z, 50.7326, 50, 57, 59.406, 57.906, 57.38, 57, 49, 48.88, 20, 1006.29785, 28.291973
2025-07-26T11:34:28Z, 50.79365, 49, 57, 59.5, 58, 57.44, 57, 49, 48.88, 20, 1005.9995, 27.779171
2025-07-26T11:34:33Z, 50.7326, 50, 57, 59.625, 58.093, 57.22, 57, 49, 48.88, 20, 1006.33887, 27.996346
2025-07-26T11:34:38Z, 50.7326, 49, 57.100002, 59.5, 57.906, 57.35, 57, 49, 48.89, 20, 1006.5215, 28.13894
2025-07-26T11:34:43Z, 50.7326, 50, 57.100002, 59.75, 57.906, 57.29, 57, 49, 48.89, 20, 1006.3994, 27.894861
2025-07-26T11:34:48Z, 50.7326, 50, 57, 59.625, 58, 57.29, 57, 49, 48.9, 20, 1006.3877, 27.901281
2025-07-26T11:34:53Z, 50.7326, 50, 57, 59.437, 58.187, 57.38, 57, 49, 48.9, 20, 1006.3716, 28.08527
2025-07-26T11:34:58Z, 50.7326, 49, 57.100002, 59.375, 58, 57.41, 57, 49, 48.91, 20, 1006.3091, 27.833193
2025-07-26T11:35:03Z, 50.7326, 50, 57.100002, 59.906, 57.937, 57.41, 57, 49, 48.91, 20, 1006.5913, 27.874306
2025-07-26T11:35:08Z, 50.7326, 50, 57.100002, 59.718, 58.125, 57.57, 57, 49, 48.91, 20, 1006.146, 27.884583
2025-07-26T11:35:13Z, 50.79365, 49, 57.100002, 59.562, 57.937, 57.57, 57, 49, 48.91, 20, 1006.5991, 28.645937
2025-07-26T11:35:18Z, 50.79365, 50, 57.100002, 59.468, 57.843, 57.41, 57, 49, 48.92, 20, 1006.48975, 28.3766
2025-07-26T11:35:23Z, 50.7326, 50, 57.100002, 59.656, 58.031, 57.25, 57, 49, 48.92, 20, 1006.33887, 28.207275
2025-07-26T11:35:28Z, 50.7326, 50, 57.100002, 59.718, 58.031, 57.35, 57, 49, 48.93, 20, 1006.3867, 27.85752
2025-07-26T11:35:33Z, 50.79365, 50, 57.100002, 59.531, 58.312, 57.44, 57, 49, 48.93, 20, 1006.22754, 28.704098
2025-07-26T11:35:38Z, 50.79365, 50, 57.100002, 59.468, 58.187, 57.54, 57, 49, 48.93, 20, 1006.3755, 27.779171
2025-07-26T11:35:43Z, 50.79365, 49, 57.100002, 59.468, 57.937, 57.32, 57, 49, 48.94, 20, 1006.5029, 27.884583
2025-07-26T11:35:48Z, 50.79365, 50, 57.100002, 59.593, 57.843, 57.35, 57, 49, 48.94, 20, 1006.2285, 27.758684
2025-07-26T11:35:53Z, 50.79365, 49, 57.100002, 59.5, 58.062, 57.32, 57, 49, 48.94, 20, 1006.5635, 27.864027
2025-07-26T11:35:58Z, 50.79365, 49, 57.100002, 59.656, 58.093, 57.57, 58, 49, 48.95, 20, 1006.4839, 28.176071
2025-07-26T11:36:03Z, 50.79365, 50, 57.100002, 59.562, 57.875, 57.57, 58, 49, 48.95, 20, 1006.2295, 28.186472
2025-07-26T11:36:08Z, 50.79365, 49, 57.100002, 59.437, 58.312, 57.44, 58, 49, 48.95, 20, 1006.2495, 27.901281
2025-07-26T11:36:13Z, 50.79365, 50, 57.100002, 59.406, 58, 57.38, 58, 49, 48.95, 20, 1006.57666, 27.948812
2025-07-26T11:36:18Z, 50.79365, 50, 57.100002, 59.437, 58, 57.41, 58, 49, 48.96, 20, 1006.4375, 27.932167
2025-07-26T11:36:23Z, 50.79365, 50, 57.100002, 59.531, 58.187, 57.6, 58, 49, 48.96, 20, 1006.4663, 28.36043
2025-07-26T11:36:28Z, 50.854702, 51, 57.100002, 59.593, 58, 57.47, 57, 49, 48.96, 20, 1006.32324, 29.015915
2025-07-26T11:36:33Z, 50.854702, 50, 57.100002, 59.531, 58, 57.38, 57, 49, 48.97, 20, 1006.4712, 28.318615
2025-07-26T11:36:38Z, 50.79365, 50, 57.100002, 59.5, 58.031, 57.35, 57, 49, 48.97, 20, 1006.3638, 27.942463
2025-07-26T11:36:43Z, 50.854702, 49, 57.100002, 59.437, 58.031, 57.29, 57, 49, 48.98, 20, 1006.2012, 28.455599
2025-07-26T11:36:48Z, 50.854702, 48, 57.100002, 59.593, 58.406, 57.41, 57, 49, 48.98, 20, 1006.3081, 28.149324
2025-07-26T11:36:53Z, 50.79365, 50, 57.100002, 59.593, 58.312, 57.54, 57, 49, 48.98, 20, 1006.21387, 28.043877
2025-07-26T11:36:58Z, 50.854702, 48, 57.100002, 59.625, 58, 57.47, 58, 49, 48.99, 20, 1006.4282, 29.539152
2025-07-26T11:37:03Z, 50.854702, 50, 57.100002, 59.625, 58.187, 57.54, 58, 49, 48.98, 20, 1006.44824, 27.996346
2025-07-26T11:37:08Z, 50.854702, 49, 57.2, 59.625, 58.156, 57.6, 58, 49, 48.99, 20, 1006.3408, 28.312845
2025-07-26T11:37:13Z, 50.79365, 50, 57.2, 59.531, 57.906, 57.5, 58, 49, 49, 20, 1006.374, 27.9385
2025-07-26T11:37:18Z, 50.854702, 49, 57.100002, 59.468, 58.031, 57.41, 58, 49, 49, 20, 1006.39355, 28.054226
2025-07-26T11:37:23Z, 50.79365, 49, 57.100002, 59.781, 58.031, 57.47, 58, 49, 49, 20, 1006.4414, 27.921873
2025-07-26T11:37:28Z, 50.915752, 50, 57.100002, 59.687, 58.468, 57.47, 58, 49, 49, 20, 1006.3672, 29.703743
2025-07-26T11:37:33Z, 50.854702, 51, 57.100002, 59.687, 58.25, 57.6, 58, 49, 49, 20, 1006.4741, 28.36043
2025-07-26T11:37:38Z, 50.854702, 50, 57.2, 59.562, 58, 57.54, 58, 49, 49, 20, 1006.4585, 27.836998
2025-07-26T11:37:43Z, 50.854702, 50, 57.2, 59.625, 58, 57.54, 58, 49, 49.02, 20, 1006.61865, 27.864027
2025-07-26T11:37:48Z, 50.854702, 48, 57.2, 59.562, 57.937, 57.5, 58, 49, 49.02, 20, 1006.42773, 27.741829
2025-07-26T11:37:53Z, 50.915752, 50, 57.2, 59.5, 57.937, 57.54, 58, 49, 49.02, 20, 1006.60645, 27.901281
2025-07-26T11:37:58Z, 50.854702, 49, 57.100002, 59.468, 58.062, 57.57, 58, 49, 49.02, 20, 1006.46826, 27.721378
2025-07-26T11:38:03Z, 50.854702, 50, 57.2, 59.562, 58.062, 57.44, 58, 49, 49.03, 20, 1006.6592, 27.979752
2025-07-26T11:38:08Z, 50.854702, 50, 57.2, 59.5, 58.281, 57.38, 58, 49, 49.03, 20, 1006.38916, 28.13894
2025-07-26T11:38:13Z, 50.854702, 49, 57.2, 59.562, 58.281, 57.54, 58, 49, 49.03, 20, 1006.5005, 28.074923
2025-07-26T11:38:18Z, 50.79365, 48, 57.2, 59.468, 58, 57.54, 58, 49, 49.04, 20, 1006.56494, 27.932167
2025-07-26T11:38:23Z, 50.854702, 51, 57.2, 59.593, 58.218, 57.5, 58, 49, 49.03, 20, 1006.57666, 27.911577
2025-07-26T11:38:28Z, 50.79365, 49, 57.2, 59.843, 58.218, 57.54, 58, 49, 49.04, 20, 1006.35156, 27.836998
2025-07-26T11:38:33Z, 50.915752, 49, 57.2, 59.843, 58.156, 57.54, 58, 49, 49.04, 20, 1006.2837, 28.333717
2025-07-26T11:38:38Z, 50.854702, 49, 57.2, 60, 58.187, 57.5, 58, 49, 49.05, 20, 1006.4346, 28.006676
2025-07-26T11:38:43Z, 50.854702, 50, 57.2, 59.781, 58.093, 57.57, 58, 49, 49.05, 20, 1006.5303, 29.121782
2025-07-26T11:38:48Z, 50.854702, 50, 57.3, 59.75, 58.437, 57.5, 58, 49, 49.05, 20, 1006.5581, 28.234005
2025-07-26T11:38:53Z, 50.854702, 50, 57.3, 59.906, 58.375, 57.57, 58, 49, 49.06, 20, 1006.43604, 28.302408
2025-07-26T11:38:58Z, 50.915752, 51, 57.2, 59.656, 58, 57.6, 58, 49, 49.06, 20, 1006.51953, 27.911577
2025-07-26T11:39:03Z, 50.915752, 49, 57.2, 59.781, 58.25, 57.54, 57, 49, 49.06, 20, 1006.2969, 28.00038
2025-07-26T11:39:08Z, 50.915752, 51, 57.2, 59.812, 58.218, 57.47, 57, 49, 49.06, 20, 1006.4678, 27.826738
2025-07-26T11:39:13Z, 50.854702, 51, 57.2, 59.718, 58, 57.5, 57, 49, 49.07, 20, 1006.37354, 28.693521
2025-07-26T11:39:18Z, 50.854702, 50, 57.3, 59.656, 58, 57.5, 57, 49, 49.07, 20, 1006.4448, 28.170092
2025-07-26T11:39:23Z, 50.915752, 48, 57.2, 59.625, 58.468, 57.63, 57, 49, 49.07, 20, 1006.417, 27.932167
2025-07-26T11:39:28Z, 50.915752, 49, 57.2, 59.625, 58.125, 57.63, 57, 49, 49.08, 20, 1006.32666, 27.969439
2025-07-26T11:39:33Z, 50.854702, 48, 57.3, 59.656, 58.156, 57.63, 58, 49, 49.07, 20, 1006.5928, 27.921873
2025-07-26T11:39:38Z, 50.976803, 49, 57.2, 59.812, 58.312, 57.57, 58, 49, 49.08, 20, 1006.49365, 28.503183
2025-07-26T11:39:43Z, 50.854702, 51, 57.2, 59.718, 58, 57.5, 58, 49, 49.08, 20, 1006.3677, 28.36043
2025-07-26T11:39:48Z, 50.915752, 51, 57.2, 59.687, 58, 57.69, 58, 49, 49.09, 20, 1006.51074, 27.921873
2025-07-26T11:39:53Z, 50.915752, 49, 57.3, 59.656, 58.218, 57.57, 58, 49, 49.09, 20, 1006.49854, 28.234005
2025-07-26T11:39:58Z, 50.915752, 49, 57.2, 59.656, 58.031, 57.54, 58, 49, 49.09, 20, 1006.18945, 27.816477
2025-07-26T11:40:03Z, 50.854702, 49, 57.3, 59.687, 58, 57.54, 58, 49, 49.09, 20, 1006.4004, 28.027338
2025-07-26T11:40:08Z, 50.915752, 50, 57.3, 59.625, 58.5, 57.6, 58, 49, 49.1, 20, 1006.63184, 27.67025
2025-07-26T11:40:13Z, 50.915752, 50, 57.3, 59.625, 58.343, 57.57, 58, 49, 49.1, 20, 1006.5166, 28.180475
2025-07-26T11:40:18Z, 50.915752, 49, 57.3, 59.687, 58.125, 57.5, 58, 49, 49.1, 20, 1006.34033, 28.043877
2025-07-26T11:40:23Z, 50.915752, 50, 57.3, 59.718, 58, 57.5, 58, 49, 49.11, 20, 1006.11914, 27.996346
2025-07-26T11:40:28Z, 50.915752, 49, 57.3, 59.718, 58.281, 57.72, 58, 49, 49.1, 20, 1006.37744, 28.170092
2025-07-26T11:40:33Z, 50.976803, 50, 57.3, 59.625, 58.25, 57.63, 58, 49, 49.11, 20, 1006.5088, 28.00038
2025-07-26T11:40:38Z, 50.915752, 50, 57.3, 59.687, 58.218, 57.57, 58, 49, 49.12, 20, 1006.4302, 27.864027
2025-07-26T11:40:43Z, 50.976803, 49, 57.3, 59.625, 58.468, 57.63, 58, 49, 49.12, 20, 1006.59717, 28.418486
2025-07-26T11:40:48Z, 50.976803, 49, 57.3, 60.125, 58.187, 57.63, 58, 49, 49.12, 20, 1006.6128, 28.52972
2025-07-26T11:40:53Z, 50.976803, 49, 57.3, 59.843, 58.125, 57.72, 58, 49, 49.12, 20, 1006.43115, 27.975683
2025-07-26T11:40:58Z, 50.976803, 50, 57.3, 59.906, 58.25, 57.6, 58, 49, 49.13, 20, 1006.3794, 27.874306
2025-07-26T11:41:03Z, 50.976803, 50, 57.4, 59.656, 58.375, 57.63, 58, 49, 49.13, 20, 1006.52246, 28.48217
2025-07-26T11:41:08Z, 50.976803, 49, 57.3, 60.031, 58.156, 57.57, 58, 49, 49.13, 20, 1006.646, 28.672369
2025-07-26T11:41:13Z, 50.976803, 50, 57.3, 59.906, 58, 57.6, 58, 49, 49.13, 20, 1006.28906, 28.074923
2025-07-26T11:41:18Z, 50.976803, 51, 57.3, 59.812, 58.218, 57.57, 58, 49, 49.13, 20, 1006.37256, 27.884583
2025-07-26T11:41:23Z, 50.976803, 49, 57.4, 59.75, 58.25, 57.72, 58, 49, 49.14, 20, 1006.5513, 27.806217
2025-07-26T11:41:28Z, 50.976803, 50, 57.3, 59.656, 58.468, 57.66, 58, 49, 49.14, 20, 1006.3296, 27.816477
2025-07-26T11:41:33Z, 50.976803, 50, 57.3, 59.718, 58.468, 57.66, 58, 49, 49.14, 20, 1006.5283, 28.08527
2025-07-26T11:41:38Z, 50.976803, 51, 57.3, 59.718, 58.343, 57.6, 58, 49, 49.14, 20, 1006.5088, 28.043877
2025-07-26T11:41:43Z, 50.976803, 51, 57.3, 59.687, 58.343, 57.72, 58, 49, 49.15, 20, 1006.437, 28.006676
2025-07-26T11:41:48Z, 51.03785, 50, 57.3, 59.718, 58.343, 57.66, 58, 49, 49.15, 20, 1006.3823, 29.169369
2025-07-26T11:41:53Z, 50.976803, 49, 57.3, 59.718, 58.125, 57.57, 58, 49, 49.15, 20, 1006.7988, 28.52972
2025-07-26T11:41:58Z, 51.03785, 49, 57.4, 59.781, 58.281, 57.6, 58, 49, 49.16, 20, 1006.58936, 27.853748
2025-07-26T11:42:03Z, 50.976803, 50, 57.3, 59.75, 58.218, 57.75, 58, 49, 49.16, 20, 1006.42236, 27.9385
2025-07-26T11:42:08Z, 50.976803, 50, 57.3, 59.75, 58.531, 57.79, 58, 49, 49.17, 20, 1006.69775, 27.874306
2025-07-26T11:42:13Z, 51.0989, 50, 57.3, 59.718, 58.218, 57.69, 58, 49, 49.17, 20, 1006.3159, 28.260664
2025-07-26T11:42:18Z, 51.03785, 51, 57.4, 59.75, 58.093, 57.72, 58, 49, 49.17, 20, 1006.4551, 27.748442
2025-07-26T11:42:23Z, 51.03785, 50, 57.3, 59.75, 58.343, 57.66, 58, 49, 49.17, 20, 1006.499, 27.959126
2025-07-26T11:42:28Z, 50.976803, 49, 57.4, 59.843, 58.312, 57.57, 58, 49, 49.18, 20, 1006.3369, 27.874306
2025-07-26T11:42:33Z, 51.03785, 50, 57.4, 59.781, 58.125, 57.75, 58, 50, 49.17, 20, 1006.38477, 27.921873
2025-07-26T11:42:38Z, 51.03785, 50, 57.4, 59.718, 58.187, 57.72, 58, 50, 49.18, 20, 1006.40967, 27.789413
2025-07-26T11:42:43Z, 51.03785, 48, 57.3, 59.812, 58.281, 57.72, 58, 50, 49.18, 20, 1006.40576, 28.027338
2025-07-26T11:42:48Z, 50.976803, 50, 57.4, 59.718, 58.187, 57.57, 58, 50, 49.19, 20, 1006.38965, 28.635378
2025-07-26T11:42:53Z, 51.03785, 50, 57.4, 59.875, 58.531, 57.6, 58, 50, 49.19, 20, 1006.6289, 28.286097
2025-07-26T11:42:58Z, 51.03785, 49, 57.4, 59.812, 58.125, 57.69, 58, 50, 49.2, 20, 1006.6172, 28.624819
2025-07-26T11:43:03Z, 51.03785, 50, 57.4, 59.937, 58.281, 57.72, 58, 50, 49.2, 20, 1006.4663, 28.71992
2025-07-26T11:43:08Z, 50.976803, 50, 57.4, 59.718, 58.093, 57.69, 58, 50, 49.2, 20, 1006.4873, 27.874306
2025-07-26T11:43:13Z, 50.976803, 49, 57.4, 59.843, 58.125, 57.69, 58, 50, 49.21, 20, 1006.6582, 28.027338
2025-07-26T11:43:18Z, 51.03785, 51, 57.5, 59.906, 58.156, 57.75, 58, 50, 49.2, 20, 1006.41943, 27.884583
2025-07-26T11:43:23Z, 51.03785, 49, 57.4, 59.718, 58.343, 57.63, 58, 50, 49.21, 20, 1006.3096, 28.170092
2025-07-26T11:43:28Z, 51.03785, 50, 57.4, 60, 58.281, 57.63, 58, 50, 49.21, 20, 1006.64307, 27.836998
2025-07-26T11:43:33Z, 51.0989, 50, 57.4, 59.968, 58.468, 57.66, 58, 50, 49.21, 20, 1006.45654, 28.349976
2025-07-26T11:43:38Z, 51.03785, 50, 57.4, 60.031, 58.406, 57.66, 58, 50, 49.22, 20, 1006.31055, 27.932167
2025-07-26T11:43:43Z, 51.03785, 51, 57.4, 59.781, 58.187, 57.88, 58, 50, 49.22, 20, 1006.23096, 27.884583
2025-07-26T11:43:48Z, 51.03785, 51, 57.4, 59.812, 58.187, 57.75, 58, 50, 49.23, 20, 1006.3662, 27.84726
2025-07-26T11:43:53Z, 51.03785, 50, 57.4, 59.781, 58.343, 57.66, 58, 50, 49.22, 20, 1006.5249, 27.894861
2025-07-26T11:43:58Z, 51.0989, 50, 57.4, 59.906, 58.312, 57.72, 58, 50, 49.23, 20, 1006.40186, 29.312122
2025-07-26T11:44:03Z, 51.03785, 50, 57.4, 59.875, 58.593, 57.69, 58, 50, 49.23, 20, 1006.3711, 28.26526
2025-07-26T11:44:08Z, 51.03785, 51, 57.5, 59.875, 58.281, 57.88, 58, 50, 49.24, 20, 1006.5498, 28.291973
2025-07-26T11:44:13Z, 51.0989, 50, 57.4, 59.843, 58.25, 57.69, 58, 50, 49.24, 20, 1006.42285, 28.207275
2025-07-26T11:44:18Z, 51.03785, 49, 57.5, 59.781, 58.468, 57.72, 58, 50, 49.24, 20, 1006.5659, 28.037668
2025-07-26T11:44:23Z, 51.03785, 51, 57.5, 59.718, 58.406, 57.69, 58, 50, 49.24, 20, 1006.3999, 28.09562
2025-07-26T11:44:28Z, 51.03785, 50, 57.5, 59.781, 58.437, 57.72, 58, 50, 49.25, 20, 1006.27686, 27.853748
2025-07-26T11:44:33Z, 51.0989, 49, 57.5, 59.843, 58.25, 57.63, 58, 50, 49.25, 20, 1006.34424, 28.09562
2025-07-26T11:44:38Z, 51.0989, 50, 57.4, 59.875, 58.187, 57.75, 58, 50, 49.25, 20, 1006.46436, 27.836998
2025-07-26T11:44:43Z, 51.0989, 50, 57.5, 59.906, 58.593, 57.63, 58, 50, 49.25, 20, 1006.23, 28.52972
2025-07-26T11:44:48Z, 51.03785, 50, 57.5, 60, 58.625, 57.66, 58, 50, 49.26, 20, 1006.2827, 28.217676
2025-07-26T11:44:53Z, 51.0989, 50, 57.5, 59.875, 58.281, 57.72, 58, 50, 49.26, 20, 1006.4297, 28.11214
2025-07-26T11:44:58Z, 51.15995, 49, 57.5, 59.906, 58.343, 57.82, 58, 50, 49.26, 20, 1006.2705, 28.746246
2025-07-26T11:45:03Z, 51.0989, 50, 57.5, 59.812, 58.218, 57.79, 58, 50, 49.26, 20, 1006.3701, 28.037668
2025-07-26T11:45:08Z, 51.0989, 50, 57.4, 60.187, 58.437, 57.82, 58, 50, 49.26, 20, 1006.39795, 28.13894
2025-07-26T11:45:13Z, 51.0989, 50, 57.5, 60.062, 58.281, 57.72, 58, 50, 49.27, 20, 1006.56494, 28.027338
2025-07-26T11:45:18Z, 51.15995, 51, 57.5, 59.968, 58.187, 57.69, 58, 50, 49.27, 20, 1006.43896, 28.296516
2025-07-26T11:45:23Z, 51.0989, 51, 57.5, 60, 58.375, 57.94, 58, 50, 49.27, 20, 1006.59766, 27.969439
2025-07-26T11:45:28Z, 51.0989, 50, 57.5, 59.843, 58.343, 57.79, 58, 50, 49.28, 20, 1006.4946, 28.434622
2025-07-26T11:45:33Z, 51.0989, 50, 57.5, 60.156, 58.562, 57.82, 58, 50, 49.28, 20, 1006.51953, 28.682945
2025-07-26T11:45:38Z, 51.0989, 50, 57.5, 60, 58.468, 57.75, 58, 50, 49.28, 20, 1006.5752, 27.836998
2025-07-26T11:45:43Z, 51.15995, 50, 57.5, 60, 58.312, 57.69, 58, 50, 49.29, 20, 1006.71045, 28.57727
2025-07-26T11:45:48Z, 51.0989, 51, 57.5, 59.968, 58.187, 57.72, 58, 50, 49.29, 20, 1006.3335, 27.779171
2025-07-26T11:45:53Z, 51.15995, 50, 57.5, 59.937, 58.437, 57.91, 58, 50, 49.3, 20, 1006.2617, 29.645214
2025-07-26T11:45:58Z, 51.0989, 51, 57.600002, 59.906, 58.375, 57.79, 58, 50, 49.29, 20, 1006.7075, 27.775434
2025-07-26T11:46:03Z, 51.15995, 50, 57.5, 59.843, 58.718, 57.82, 58, 50, 49.3, 20, 1006.49756, 29.309736
2025-07-26T11:46:08Z, 51.0989, 51, 57.5, 59.781, 58.593, 57.72, 58, 50, 49.3, 20, 1006.31836, 28.804388
2025-07-26T11:46:13Z, 51.15995, 50, 57.5, 59.875, 58.531, 57.75, 58, 50, 49.31, 20, 1006.6885, 28.159708
2025-07-26T11:46:18Z, 51.15995, 50, 57.600002, 59.906, 58.468, 57.82, 58, 50, 49.31, 20, 1006.32764, 27.911577
2025-07-26T11:46:23Z, 51.15995, 50, 57.5, 60.125, 58.312, 57.72, 58, 50, 49.31, 20, 1006.77295, 28.074923
2025-07-26T11:46:28Z, 51.15995, 51, 57.5, 60.125, 58.25, 57.72, 58, 50, 49.32, 20, 1006.4707, 28.047998
2025-07-26T11:46:33Z, 51.0989, 50, 57.5, 60.343, 58.5, 57.94, 58, 50, 49.31, 20, 1006.58984, 27.874306
2025-07-26T11:46:38Z, 51.15995, 49, 57.5, 59.968, 58.406, 57.85, 58, 50, 49.31, 20, 1006.42285, 28.128557
2025-07-26T11:46:43Z, 51.15995, 50, 57.600002, 59.75, 58.687, 57.79, 58, 50, 49.32, 20, 1006.53125, 28.492678
2025-07-26T11:46:48Z, 51.15995, 51, 57.600002, 59.781, 58.656, 57.79, 58, 50, 49.32, 20, 1006.3804, 27.928186
2025-07-26T11:46:53Z, 51.15995, 50, 57.600002, 60.187, 58.312, 57.75, 58, 50, 49.33, 20, 1006.3169, 28.693521
2025-07-26T11:46:58Z, 51.15995, 51, 57.5, 60.062, 58.343, 57.75, 58, 50, 49.34, 20, 1006.3374, 27.894861
2025-07-26T11:47:03Z, 51.221, 49, 57.600002, 59.968, 58.5, 57.91, 58, 50, 49.34, 20, 1006.59717, 28.017006
2025-07-26T11:47:08Z, 51.15995, 51, 57.600002, 59.968, 58.406, 57.85, 58, 50, 49.34, 20, 1006.5454, 27.768929
2025-07-26T11:47:13Z, 51.221, 49, 57.5, 60.281, 58.343, 57.79, 58, 50, 49.34, 20, 1006.5298, 28.455599
2025-07-26T11:47:18Z, 51.15995, 49, 57.600002, 60.125, 58.75, 57.82, 58, 50, 49.34, 20, 1006.5615, 27.911577
2025-07-26T11:47:23Z, 51.15995, 49, 57.600002, 60.031, 58.312, 57.79, 58, 50, 49.36, 20, 1006.4668, 28.00038
2025-07-26T11:47:28Z, 51.221, 50, 57.600002, 59.937, 58.625, 57.97, 58, 50, 49.34, 20, 1006.5532, 27.731604
2025-07-26T11:47:33Z, 51.221, 51, 57.600002, 59.937, 58.625, 57.88, 58, 50, 49.35, 20, 1006.4072, 28.054226
2025-07-26T11:47:38Z, 51.15995, 49, 57.600002, 60.281, 58.375, 57.85, 58, 50, 49.36, 20, 1006.77686, 27.952759
2025-07-26T11:47:43Z, 51.15995, 51, 57.600002, 60.187, 58.343, 57.79, 58, 50, 49.36, 20, 1006.4165, 28.03353
2025-07-26T11:47:48Z, 51.221, 49, 57.600002, 59.906, 58.343, 57.97, 58, 50, 49.36, 20, 1006.37256, 28.36043
2025-07-26T11:47:53Z, 51.221, 51, 57.600002, 59.906, 58.312, 57.88, 58, 50, 49.36, 20, 1006.5596, 27.921873
2025-07-26T11:47:58Z, 51.15995, 51, 57.600002, 59.968, 58.843, 57.82, 58, 50, 49.36, 20, 1006.5713, 27.921873
2025-07-26T11:48:03Z, 51.28205, 50, 57.600002, 59.968, 58.437, 57.72, 58, 50, 49.37, 20, 1006.61523, 27.959126
2025-07-26T11:48:08Z, 51.221, 50, 57.5, 59.968, 58.5, 57.82, 58, 50, 49.38, 20, 1006.4175, 27.833193
2025-07-26T11:48:13Z, 51.221, 51, 57.600002, 59.937, 58.687, 57.97, 58, 50, 49.38, 20, 1006.3657, 28.122507
2025-07-26T11:48:18Z, 51.221, 49, 57.600002, 60, 58.75, 57.97, 58, 50, 49.38, 20, 1006.30615, 28.862568
2025-07-26T11:48:23Z, 51.221, 50, 57.600002, 59.875, 58.375, 57.79, 58, 50, 49.39, 20, 1006.32275, 28.78869
2025-07-26T11:48:28Z, 51.28205, 50, 57.600002, 60.218, 58.343, 57.85, 58, 50, 49.39, 20, 1006.60156, 27.901281
2025-07-26T11:48:33Z, 51.221, 49, 57.600002, 60.281, 58.5, 57.82, 58, 50, 49.39, 20, 1006.3589, 28.196875
2025-07-26T11:48:38Z, 51.221, 51, 57.600002, 60.375, 58.5, 58.1, 58, 50, 49.39, 20, 1006.40234, 28.234005
2025-07-26T11:48:43Z, 51.28205, 51, 57.7, 59.937, 58.718, 57.97, 58, 50, 49.39, 20, 1006.77734, 27.932167
2025-07-26T11:48:48Z, 51.221, 51, 57.600002, 59.906, 58.656, 57.79, 58, 50, 49.4, 20, 1006.64746, 29.692799
2025-07-26T11:48:53Z, 51.28205, 50, 57.600002, 59.906, 58.406, 57.85, 58, 50, 49.4, 20, 1006.4243, 28.159708
2025-07-26T11:48:58Z, 51.28205, 49, 57.600002, 60.187, 58.656, 57.79, 58, 50, 49.41, 20, 1006.6553, 28.281536
2025-07-26T11:49:03Z, 51.28205, 51, 57.7, 60.062, 58.718, 58.04, 58, 50, 49.41, 20, 1006.5596, 28.017006
2025-07-26T11:49:08Z, 51.221, 50, 57.600002, 60.031, 58.406, 58, 58, 50, 49.41, 20, 1006.36865, 28.017006
2025-07-26T11:49:13Z, 51.221, 49, 57.7, 59.906, 58.312, 57.91, 58, 50, 49.41, 20, 1006.4136, 28.037668
2025-07-26T11:49:18Z, 51.28205, 49, 57.600002, 60, 58.781, 58, 58, 50, 49.41, 20, 1006.29834, 28.349976
2025-07-26T11:49:23Z, 51.221, 50, 57.600002, 60.156, 58.781, 58.04, 58, 50, 49.41, 20, 1006.39746, 27.979752
2025-07-26T11:49:28Z, 51.28205, 50, 57.600002, 60.062, 58.5, 57.97, 58, 50, 49.42, 20, 1006.3428, 27.921873
2025-07-26T11:49:33Z, 51.28205, 51, 57.600002, 59.937, 58.468, 57.94, 58, 50, 49.42, 20, 1006.58545, 28.228077
2025-07-26T11:49:38Z, 51.221, 50, 57.600002, 60.031, 58.406, 57.79, 58, 50, 49.42, 20, 1006.3032, 28.027338
2025-07-26T11:49:43Z, 51.28205, 51, 57.7, 60.093, 58.375, 58.04, 58, 50, 49.43, 20, 1006.5615, 28.598352
2025-07-26T11:49:48Z, 51.28205, 50, 57.7, 60, 58.375, 57.94, 58, 50, 49.43, 20, 1006.54297, 27.948812
2025-07-26T11:49:53Z, 51.28205, 50, 57.600002, 60.281, 58.562, 57.94, 58, 50, 49.44, 20, 1006.6426, 28.037668
2025-07-26T11:49:58Z, 51.28205, 51, 57.7, 60.187, 58.5, 58.19, 58, 50, 49.44, 20, 1006.5586, 27.864027
2025-07-26T11:50:03Z, 51.3431, 51, 57.7, 60, 58.75, 58.07, 58, 50, 49.44, 20, 1006.2842, 28.037668
2025-07-26T11:50:08Z, 51.28205, 50, 57.7, 60.031, 58.5, 57.94, 58, 50, 49.45, 20, 1006.47656, 27.816477
2025-07-26T11:50:13Z, 51.28205, 49, 57.7, 59.906, 58.531, 58, 58, 50, 49.44, 20, 1006.63525, 28.006676
2025-07-26T11:50:18Z, 51.28205, 49, 57.7, 60.187, 58.687, 58, 58, 50, 49.45, 20, 1006.5488, 28.149324
2025-07-26T11:50:23Z, 51.3431, 50, 57.7, 60.312, 58.687, 58, 58, 50, 49.45, 20, 1006.5171, 28.339523
2025-07-26T11:50:28Z, 51.3431, 50, 57.7, 60.125, 58.468, 58, 58, 50, 49.45, 20, 1006.46924, 29.18012
2025-07-26T11:50:33Z, 51.28205, 52, 57.7, 60.281, 58.437, 58.04, 58, 50, 49.46, 20, 1006.5249, 28.318615
2025-07-26T11:50:38Z, 51.28205, 50, 57.7, 60.343, 58.843, 58, 58, 50, 49.46, 20, 1006.22266, 27.789413
2025-07-26T11:50:43Z, 51.3431, 50, 57.7, 60.312, 58.5, 57.91, 58, 50, 49.47, 20, 1006.3589, 28.656496
2025-07-26T11:50:48Z, 51.3431, 50, 57.7, 60.218, 58.562, 57.97, 58, 50, 49.47, 20, 1006.41846, 27.996346
2025-07-26T11:50:53Z, 51.28205, 49, 57.7, 60, 58.437, 58, 58, 50, 49.47, 20, 1006.4795, 28.00038
2025-07-26T11:50:58Z, 51.3431, 51, 57.7, 60.125, 58.718, 57.91, 58, 50, 49.47, 20, 1006.6504, 28.841274
2025-07-26T11:51:03Z, 51.3431, 50, 57.7, 60.062, 58.562, 57.97, 58, 50, 49.47, 20, 1006.54297, 28.424133
2025-07-26T11:51:08Z, 51.3431, 51, 57.7, 60.093, 58.5, 58.1, 58, 50, 49.48, 20, 1006.71924, 27.911577
2025-07-26T11:51:13Z, 51.3431, 50, 57.8, 60, 58.968, 58.1, 58, 50, 49.48, 20, 1006.5283, 28.006676
2025-07-26T11:51:18Z, 51.404152, 50, 57.7, 60.031, 58.531, 58, 58, 50, 49.49, 20, 1006.54395, 27.789413
2025-07-26T11:51:23Z, 51.28205, 50, 57.7, 60, 58.5, 57.94, 58, 50, 49.49, 20, 1006.3013, 28.25484
2025-07-26T11:51:28Z, 51.3431, 51, 57.7, 60.031, 58.5, 58, 58, 50, 49.49, 20, 1006.5532, 27.826738
2025-07-26T11:51:33Z, 51.404152, 51, 57.7, 60.125, 58.531, 57.97, 58, 50, 49.49, 20, 1006.5083, 28.064573
2025-07-26T11:51:38Z, 51.3431, 50, 57.7, 60.281, 58.656, 57.88, 58, 50, 49.49, 20, 1006.5493, 28.302408
2025-07-26T11:51:43Z, 51.3431, 51, 57.7, 60.25, 58.562, 58.04, 58, 50, 49.5, 20, 1006.4746, 28.13894
2025-07-26T11:51:48Z, 51.3431, 50, 57.7, 60.093, 58.468, 58.16, 58, 50, 49.5, 20, 1006.7134, 28.397543
2025-07-26T11:51:53Z, 51.3431, 49, 57.7, 60.031, 58.843, 58, 58, 50, 49.5, 20, 1006.42676, 28.027338
2025-07-26T11:51:58Z, 51.3431, 50, 57.7, 60.343, 58.562, 57.94, 58, 50, 49.51, 20, 1006.4785, 27.979752
2025-07-26T11:52:03Z, 51.404152, 49, 57.8, 60.281, 58.781, 58.04, 58, 50, 49.51, 20, 1006.3281, 28.043877
2025-07-26T11:52:08Z, 51.3431, 50, 57.7, 60.281, 58.718, 58, 58, 50, 49.51, 20, 1006.4829, 27.921873
2025-07-26T11:52:13Z, 51.404152, 50, 57.8, 60.25, 58.531, 58.1, 58, 50, 49.51, 20, 1006.3916, 28.186472
2025-07-26T11:52:18Z, 51.3431, 50, 57.7, 60.125, 58.5, 58.07, 58, 50, 49.51, 20, 1006.6738, 28.006676
2025-07-26T11:52:23Z, 51.404152, 51, 57.8, 60.156, 58.531, 58.16, 58, 50, 49.52, 20, 1006.4072, 28.836275
2025-07-26T11:52:28Z, 51.3431, 51, 57.8, 60.093, 58.5, 58.13, 58, 50, 49.52, 20, 1006.47217, 29.396452
2025-07-26T11:52:33Z, 51.404152, 50, 57.7, 60.125, 58.937, 58.13, 58, 50, 49.52, 20, 1006.4048, 28.122507
2025-07-26T11:52:38Z, 51.404152, 50, 57.8, 60.437, 58.562, 58.1, 58, 50, 49.52, 20, 1006.4287, 28.566729
2025-07-26T11:52:43Z, 51.404152, 50, 57.8, 59.968, 58.906, 58.07, 58, 50, 49.53, 20, 1006.353, 28.989712
2025-07-26T11:52:48Z, 51.404152, 50, 57.8, 60.093, 58.781, 58.07, 58, 50, 49.53, 20, 1006.56104, 27.826738
2025-07-26T11:52:53Z, 51.3431, 50, 57.8, 60.343, 58.625, 58.07, 58, 50, 49.54, 20, 1006.39795, 28.159708
2025-07-26T11:52:58Z, 51.3431, 51, 57.8, 60.343, 58.531, 58.1, 58, 50, 49.53, 20, 1006.334, 27.996346
2025-07-26T11:53:03Z, 51.404152, 51, 57.8, 60.25, 58.625, 58, 58, 50, 49.54, 20, 1006.41895, 27.986013
2025-07-26T11:53:08Z, 51.404152, 50, 57.8, 60.343, 58.718, 58.19, 58, 50, 49.54, 20, 1006.49854, 28.619488
2025-07-26T11:53:13Z, 51.404152, 49, 57.8, 60.281, 58.937, 58.13, 58, 50, 49.55, 20, 1006.3999, 27.874306
2025-07-26T11:53:18Z, 51.3431, 50, 57.8, 60.187, 58.875, 58.07, 58, 50, 49.55, 20, 1006.2993, 27.806217
2025-07-26T11:53:23Z, 51.404152, 50, 57.8, 60.343, 58.531, 58.04, 58, 50, 49.55, 20, 1006.3799, 28.017006
2025-07-26T11:53:28Z, 51.404152, 50, 57.9, 60.218, 58.5, 58.04, 58, 50, 49.55, 20, 1006.44775, 28.77808
2025-07-26T11:53:33Z, 51.404152, 50, 57.8, 60.187, 58.75, 58.04, 58, 50, 49.56, 20, 1006.2407, 28.26526
2025-07-26T11:53:38Z, 51.3431, 51, 57.8, 60.5, 58.687, 58.19, 58, 50, 49.56, 20, 1006.48047, 28.017006
2025-07-26T11:53:43Z, 51.404152, 49, 57.8, 60.187, 58.531, 58.16, 58, 50, 49.57, 20, 1006.29736, 28.767467
2025-07-26T11:53:48Z, 51.404152, 51, 57.8, 60.187, 59, 58.1, 58, 50, 49.57, 20, 1006.5449, 27.979752
2025-07-26T11:53:53Z, 51.3431, 50, 57.8, 60.281, 58.906, 58.16, 58, 50, 49.57, 20, 1006.7041, 28.387072
2025-07-26T11:53:58Z, 51.404152, 50, 57.8, 60.125, 58.875, 58.19, 58, 50, 49.57, 20, 1006.5879, 27.959126
2025-07-26T11:54:03Z, 51.404152, 50, 57.9, 60.468, 58.906, 58.1, 58, 50, 49.58, 19, 1006.6367, 27.996346
2025-07-26T11:54:08Z, 51.465202, 51, 57.8, 60.187, 58.75, 58.07, 58, 50, 49.58, 20, 1006.4258, 28.11214
2025-07-26T11:54:13Z, 51.404152, 51, 57.9, 60.375, 58.687, 58.1, 58, 50, 49.58, 20, 1006.6655, 28.397543
2025-07-26T11:54:18Z, 51.404152, 50, 57.8, 60.187, 58.718, 58.1, 58, 50, 49.58, 20, 1006.3672, 28.302408
2025-07-26T11:54:23Z, 51.404152, 50, 57.9, 60.125, 58.656, 58.13, 58, 50, 49.59, 19, 1006.2915, 28.815018
2025-07-26T11:54:28Z, 51.465202, 49, 57.9, 60.156, 58.781, 58.07, 58, 50, 49.59, 20, 1006.3882, 28.661793
2025-07-26T11:54:33Z, 51.526253, 50, 57.8, 60.25, 58.906, 58.13, 58, 50, 49.59, 20, 1006.50635, 27.942463
2025-07-26T11:54:38Z, 51.465202, 52, 57.9, 60.406, 58.625, 58.1, 58, 50, 49.6, 20, 1006.16504, 28.02318
2025-07-26T11:54:43Z, 51.465202, 50, 57.9, 60.281, 58.843, 58, 58, 50, 49.6, 19, 1006.397, 28.397543
2025-07-26T11:54:48Z, 51.404152, 50, 57.9, 60.218, 58.687, 58.29, 58, 50, 49.61, 20, 1006.2656, 28.540245
2025-07-26T11:54:53Z, 51.465202, 51, 57.8, 60.187, 58.625, 58.19, 58, 50, 49.61, 19, 1006.2988, 27.979752
2025-07-26T11:54:58Z, 51.465202, 50, 57.9, 60.468, 58.75, 58.1, 58, 50, 49.61, 20, 1006.56934, 27.948812
2025-07-26T11:55:03Z, 51.404152, 52, 57.9, 60.468, 59, 58.07, 58, 50, 49.61, 20, 1006.437, 28.08527
2025-07-26T11:55:08Z, 51.465202, 50, 57.9, 60.218, 58.968, 58.29, 58, 50, 49.61, 19, 1006.6128, 27.921873
2025-07-26T11:55:13Z, 51.465202, 50, 57.9, 60.25, 58.875, 58.19, 58, 50, 49.62, 20, 1006.1245, 28.281536
2025-07-26T11:55:18Z, 51.465202, 50, 57.9, 60.312, 58.656, 58.25, 58, 50, 49.62, 19, 1006.23193, 27.959126
2025-07-26T11:55:23Z, 51.526253, 50, 57.9, 60.25, 58.593, 58.16, 58, 50, 49.62, 19, 1006.4707, 28.170092
2025-07-26T11:55:28Z, 51.465202, 51, 57.9, 60.343, 58.562, 58.32, 58, 50, 49.63, 19, 1006.5034, 28.32328
2025-07-26T11:55:33Z, 51.465202, 50, 57.9, 60.218, 58.562, 58.13, 58, 50, 49.62, 20, 1006.1763, 27.996346
2025-07-26T11:55:38Z, 51.526253, 49, 57.9, 60.312, 58.75, 58.16, 58, 50, 49.63, 20, 1006.79785, 27.948812
2025-07-26T11:55:43Z, 51.465202, 51, 57.9, 60.281, 58.968, 58.13, 58, 50, 49.64, 19, 1006.36914, 27.9385
2025-07-26T11:55:48Z, 51.526253, 50, 57.9, 60.343, 59, 58.19, 58, 50, 49.64, 20, 1006.4209, 27.88069
2025-07-26T11:55:53Z, 51.465202, 51, 57.9, 60.406, 58.656, 58.29, 58, 50, 49.65, 20, 1006.47656, 27.901281
2025-07-26T11:55:58Z, 51.526253, 49, 57.9, 60.343, 58.687, 58.19, 58, 50, 49.64, 19, 1006.4888, 28.291973
2025-07-26T11:56:03Z, 51.465202, 50, 57.9, 60.156, 58.843, 58.16, 58, 50, 49.65, 20, 1006.4619, 28.767467
2025-07-26T11:56:08Z, 51.465202, 52, 57.9, 60.437, 58.812, 58.19, 58, 50, 49.65, 19, 1006.3467, 28.418486
2025-07-26T11:56:13Z, 51.465202, 50, 57.9, 60.25, 58.593, 58.16, 58, 50, 49.65, 19, 1006.6289, 27.990067
2025-07-26T11:56:18Z, 51.465202, 51, 57.9, 60.187, 58.781, 58.29, 58, 50, 49.65, 20, 1006.50146, 28.815018
2025-07-26T11:56:23Z, 51.465202, 52, 57.9, 60.25, 58.781, 58.22, 58, 50, 49.66, 19, 1006.4429, 28.11214
2025-07-26T11:56:28Z, 51.465202, 51, 57.9, 60.218, 58.968, 58.19, 58, 50, 49.66, 19, 1006.5215, 28.312845
2025-07-26T11:56:33Z, 51.465202, 50, 58, 60.218, 58.968, 58.16, 58, 50, 49.66, 20, 1006.33545, 28.074923
2025-07-26T11:56:38Z, 51.465202, 51, 57.9, 60.156, 58.687, 58.13, 58, 50, 49.66, 19, 1006.2041, 28.037668
2025-07-26T11:56:43Z, 51.526253, 51, 57.9, 60.25, 58.656, 58.1, 58, 50, 49.67, 19, 1006.603, 28.397543
2025-07-26T11:56:48Z, 51.526253, 51, 57.9, 60.218, 58.906, 58.19, 58, 50, 49.67, 20, 1006.4238, 27.816477
2025-07-26T11:56:53Z, 51.526253, 51, 57.9, 60.25, 58.812, 58.19, 58, 50, 49.67, 20, 1006.4917, 27.911577
2025-07-26T11:56:58Z, 51.526253, 50, 57.9, 60.437, 58.812, 58.13, 58, 50, 49.68, 20, 1006.4531, 29.681854
2025-07-26T11:57:03Z, 51.526253, 50, 57.9, 60.375, 58.781, 58.32, 58, 50, 49.68, 19, 1006.5166, 28.054226
2025-07-26T11:57:08Z, 51.526253, 51, 57.9, 60.187, 58.968, 58.25, 58, 50, 49.68, 19, 1006.5166, 27.979752
2025-07-26T11:57:13Z, 51.526253, 51, 57.9, 60.687, 58.75, 58.22, 58, 50, 49.68, 19, 1006.6758, 28.043877
2025-07-26T11:57:18Z, 51.526253, 50, 58, 60.5, 58.656, 58.13, 58, 50, 49.69, 19, 1006.04834, 28.26526
2025-07-26T11:57:23Z, 51.526253, 50, 58, 60.281, 58.781, 58.13, 58, 50, 49.69, 19, 1006.3745, 28.339523
2025-07-26T11:57:28Z, 51.526253, 49, 58, 60.375, 58.937, 58.32, 58, 50, 49.7, 19, 1006.1797, 28.339523
2025-07-26T11:57:33Z, 51.587303, 51, 58, 60.187, 58.625, 58.25, 58, 50, 49.7, 19, 1006.41943, 28.291973
2025-07-26T11:57:38Z, 51.526253, 50, 57.9, 60.562, 59.125, 58.25, 58, 50, 49.7, 19, 1006.3638, 28.180475
2025-07-26T11:57:43Z, 51.526253, 51, 57.9, 60.562, 58.75, 58.16, 58, 50, 49.7, 19, 1006.5786, 28.11214
2025-07-26T11:57:48Z, 51.526253, 50, 58, 60.406, 58.75, 58.41, 58, 50, 49.7, 19, 1006.1846, 28.074923
2025-07-26T11:57:53Z, 51.526253, 50, 58, 60.437, 59, 58.41, 58, 50, 49.7, 19, 1006.2324, 28.492678
2025-07-26T11:57:58Z, 51.526253, 50, 58, 60.312, 59, 58.22, 58, 50, 49.71, 19, 1006.28125, 28.312845
2025-07-26T11:58:03Z, 51.526253, 50, 58, 60.531, 58.781, 58.29, 58, 50, 49.72, 19, 1006.6753, 28.434622
2025-07-26T11:58:08Z, 51.526253, 52, 58, 60.375, 58.906, 58.19, 58, 50, 49.72, 19, 1006.29736, 27.901281
2025-07-26T11:58:13Z, 51.526253, 51, 58, 60.687, 58.843, 58.13, 58, 50, 49.71, 19, 1006.4087, 29.100315
2025-07-26T11:58:18Z, 51.526253, 50, 58, 60.406, 58.718, 58.19, 58, 50, 49.72, 19, 1006.3457, 28.122507
2025-07-26T11:58:23Z, 51.587303, 52, 58, 60.343, 59.125, 58.25, 58, 50, 49.73, 19, 1006.47705, 28.054226
2025-07-26T11:58:28Z, 51.526253, 49, 58, 60.406, 59, 58.35, 58, 50, 49.73, 19, 1006.22266, 28.656496
2025-07-26T11:58:33Z, 51.526253, 49, 58, 60.312, 58.968, 58.41, 58, 50, 49.72, 19, 1006.58057, 28.397543
2025-07-26T11:58:38Z, 51.526253, 50, 58, 60.343, 58.75, 58.25, 58, 50, 49.73, 19, 1006.13086, 27.959126
2025-07-26T11:58:43Z, 51.526253, 51, 58, 60.375, 58.75, 58.29, 58, 50, 49.73, 19, 1006.2114, 28.122507
2025-07-26T11:58:48Z, 51.587303, 51, 58, 60.343, 58.843, 58.25, 58, 50, 49.73, 19, 1006.5381, 28.312845
2025-07-26T11:58:53Z, 51.526253, 50, 58, 60.281, 58.625, 58.19, 58, 50, 49.74, 19, 1006.2246, 28.08527
2025-07-26T11:58:58Z, 51.526253, 51, 58, 60.343, 58.718, 58.16, 58, 50, 49.73, 19, 1006.33496, 27.890985
2025-07-26T11:59:03Z, 51.587303, 51, 58, 60.312, 59.093, 58.38, 58, 50, 49.75, 19, 1006.27637, 28.122507
2025-07-26T11:59:08Z, 51.587303, 51, 58, 60.25, 58.906, 58.38, 58, 50, 49.75, 19, 1006.44336, 28.661793
2025-07-26T11:59:13Z, 51.526253, 51, 58.100002, 60.281, 59.062, 58.22, 58, 50, 49.75, 19, 1006.2373, 27.979752
2025-07-26T11:59:18Z, 51.587303, 51, 58, 60.312, 59, 58.16, 58, 50, 49.75, 19, 1006.63574, 27.911577
2025-07-26T11:59:23Z, 51.587303, 50, 58, 60.593, 58.812, 58.22, 58, 50, 49.75, 19, 1006.36084, 28.408014
2025-07-26T11:59:28Z, 51.587303, 50, 58, 60.343, 58.781, 58.38, 58, 50, 49.76, 19, 1006.29834, 28.064573
2025-07-26T11:59:33Z, 51.526253, 52, 58, 60.343, 58.906, 58.22, 58, 50, 49.76, 19, 1006.4258, 28.403156
2025-07-26T11:59:38Z, 51.587303, 51, 58, 60.343, 58.937, 58.25, 58, 50, 49.77, 19, 1006.2783, 28.466087
2025-07-26T11:59:43Z, 51.526253, 51, 58.100002, 60.656, 59.156, 58.22, 58, 50, 49.77, 19, 1006.40674, 28.32907
2025-07-26T11:59:48Z, 51.526253, 50, 58, 60.625, 58.812, 58.5, 58, 50, 49.78, 19, 1006.2881, 27.785696
2025-07-26T11:59:53Z, 51.587303, 50, 58, 60.343, 58.781, 58.41, 58, 50, 49.78, 19, 1006.395, 27.979752
2025-07-26T11:59:58Z, 51.526253, 51, 58.100002, 60.437, 58.906, 58.38, 58, 50, 49.78, 19, 1006.42334, 27.969439
2025-07-26T12:00:03Z, 51.64835, 49, 58.100002, 60.593, 58.812, 58.38, 58, 50, 49.78, 19, 1006.3633, 28.122507
2025-07-26T12:00:08Z, 51.587303, 50, 58.100002, 60.531, 58.781, 58.35, 58, 50, 49.78, 19, 1006.4629, 29.242964
2025-07-26T12:00:13Z, 51.587303, 50, 58.100002, 60.437, 58.968, 58.35, 58, 50, 49.79, 19, 1006.3091, 28.054226
2025-07-26T12:00:18Z, 51.64835, 50, 58, 60.406, 58.812, 58.38, 58, 50, 49.79, 19, 1006.37256, 27.959126
2025-07-26T12:00:23Z, 51.64835, 50, 58.100002, 60.687, 59.25, 58.25, 58, 50, 49.79, 19, 1006.35254, 28.060312
2025-07-26T12:00:28Z, 51.587303, 50, 58.100002, 60.5, 59.125, 58.32, 58, 50, 49.8, 19, 1006.4214, 28.228077
2025-07-26T12:00:33Z, 51.64835, 51, 58.100002, 60.468, 58.875, 58.19, 58, 50, 49.79, 19, 1006.2451, 28.825647
2025-07-26T12:00:38Z, 51.587303, 51, 58.100002, 60.468, 58.843, 58.47, 58, 50, 49.8, 19, 1006.4292, 27.911577
2025-07-26T12:00:43Z, 51.64835, 51, 58.100002, 60.468, 58.906, 58.38, 58, 50, 49.8, 19, 1006.6245, 27.959126
2025-07-26T12:00:48Z, 51.587303, 51, 58.100002, 60.343, 59, 58.32, 58, 50, 49.8, 19, 1006.103, 27.864027
2025-07-26T12:00:53Z, 51.64835, 50, 58.100002, 60.5, 58.968, 58.38, 58, 50, 49.8, 19, 1006.31396, 28.513689
2025-07-26T12:00:58Z, 51.64835, 50, 58.100002, 60.375, 59.281, 58.22, 58, 50, 49.8, 19, 1006.2739, 28.074923
2025-07-26T12:01:03Z, 51.64835, 51, 58.100002, 60.687, 59.218, 58.32, 58, 50, 49.81, 19, 1006.5337, 28.128557
2025-07-26T12:01:08Z, 51.64835, 51, 58.100002, 60.406, 58.875, 58.5, 58, 50, 49.81, 19, 1006.32666, 28.017006
2025-07-26T12:01:13Z, 51.7094, 51, 58.100002, 60.656, 58.937, 58.47, 58, 50, 49.82, 19, 1006.479, 28.122507
2025-07-26T12:01:18Z, 51.64835, 51, 58.100002, 60.437, 59.062, 58.41, 58, 50, 49.82, 19, 1006.42725, 28.57727
2025-07-26T12:01:23Z, 51.64835, 51, 58.100002, 60.468, 58.968, 58.35, 58, 50, 49.83, 19, 1006.41113, 28.26526
2025-07-26T12:01:28Z, 51.587303, 51, 58.100002, 60.718, 58.812, 58.38, 58, 50, 49.83, 19, 1006.4204, 28.598352
2025-07-26T12:01:33Z, 51.64835, 51, 58.100002, 60.718, 59, 58.41, 58, 50, 49.83, 19, 1006.37256, 28.11214
2025-07-26T12:01:38Z, 51.7094, 51, 58.100002, 60.468, 59.031, 58.32, 58, 50, 49.83, 19, 1006.45605, 28.291973
2025-07-26T12:01:43Z, 51.64835, 50, 58.100002, 60.687, 59.125, 58.32, 58, 50, 49.83, 19, 1006.5913, 28.064573
2025-07-26T12:01:48Z, 51.64835, 51, 58.100002, 60.562, 59.093, 58.32, 58, 50, 49.84, 19, 1006.29834, 28.333717
2025-07-26T12:01:53Z, 51.7094, 50, 58.100002, 60.531, 58.843, 58.25, 58, 50, 49.84, 19, 1006.29004, 28.09562
2025-07-26T12:01:58Z, 51.64835, 50, 58.2, 60.468, 58.937, 58.54, 58, 50, 49.84, 19, 1006.0635, 27.942463
2025-07-26T12:02:03Z, 51.64835, 51, 58.2, 60.437, 59.031, 58.41, 58, 50, 49.85, 19, 1006.1958, 29.026613
2025-07-26T12:02:08Z, 51.7094, 51, 58.100002, 60.437, 58.906, 58.38, 58, 50, 49.85, 19, 1006.50635, 28.006676
2025-07-26T12:02:13Z, 51.64835, 51, 58.100002, 60.593, 58.906, 58.32, 58, 50, 49.85, 19, 1006.2554, 28.043877
2025-07-26T12:02:18Z, 51.7094, 51, 58.2, 60.531, 59.187, 58.32, 58, 50, 49.85, 19, 1006.4824, 28.170092
2025-07-26T12:02:23Z, 51.64835, 50, 58.2, 60.687, 59.125, 58.29, 58, 50, 49.86, 19, 1006.3877, 28.36043
2025-07-26T12:02:28Z, 51.7094, 51, 58.100002, 60.437, 58.937, 58.57, 58, 50, 49.87, 19, 1006.3252, 28.693521
2025-07-26T12:02:33Z, 51.64835, 52, 58.100002, 60.406, 58.906, 58.47, 58, 50, 49.87, 19, 1006.45654, 28.455599
2025-07-26T12:02:38Z, 51.7094, 50, 58.2, 60.468, 59, 58.47, 58, 50, 49.86, 19, 1006.4155, 28.064573
2025-07-26T12:02:43Z, 51.7094, 50, 58.2, 60.312, 59.125, 58.35, 58, 50, 49.87, 19, 1006.2417, 28.217676
2025-07-26T12:02:48Z, 51.7094, 51, 58.100002, 60.718, 58.875, 58.47, 58, 50, 49.88, 19, 1006.36523, 28.027338
2025-07-26T12:02:53Z, 51.7094, 50, 58.2, 60.625, 59.375, 58.32, 58, 50, 49.88, 19, 1006.3252, 28.122507
2025-07-26T12:02:58Z, 51.64835, 49, 58.2, 60.593, 58.875, 58.5, 58, 50, 49.88, 19, 1006.4375, 28.149324
2025-07-26T12:03:03Z, 51.7094, 51, 58.2, 60.593, 58.906, 58.47, 58, 50, 49.88, 19, 1006.21484, 28.26526
2025-07-26T12:03:08Z, 51.7094, 52, 58.2, 60.625, 59.031, 58.41, 58, 50, 49.88, 19, 1006.40186, 28.635378
2025-07-26T12:03:13Z, 51.7094, 51, 58.2, 60.531, 58.906, 58.54, 58, 50, 49.88, 19, 1006.2705, 28.027338
2025-07-26T12:03:18Z, 51.64835, 51, 58.2, 60.5, 59.125, 58.5, 58, 50, 49.89, 19, 1006.1201, 28.064573
2025-07-26T12:03:23Z, 51.7094, 51, 58.2, 60.437, 59.125, 58.38, 58, 50, 49.89, 19, 1006.49854, 28.074923
2025-07-26T12:03:28Z, 51.64835, 51, 58.2, 60.625, 58.968, 58.35, 58, 50, 49.9, 19, 1006.3799, 29.359707
2025-07-26T12:03:33Z, 51.77045, 51, 58.2, 60.593, 59.312, 58.47, 58, 50, 49.9, 19, 1006.35596, 28.186472
2025-07-26T12:03:38Z, 51.7094, 50, 58.2, 60.843, 59.281, 58.35, 58, 50, 49.9, 19, 1006.3003, 28.027338
2025-07-26T12:03:43Z, 51.7094, 50, 58.2, 60.593, 59.031, 58.63, 58, 50, 49.9, 19, 1006.2964, 28.064573
2025-07-26T12:03:48Z, 51.7094, 51, 58.2, 60.625, 59.25, 58.5, 58, 50, 49.91, 19, 1006.3374, 27.911577
2025-07-26T12:03:53Z, 51.7094, 51, 58.2, 60.437, 59.125, 58.5, 58, 50, 49.91, 19, 1006.28955, 28.455599
2025-07-26T12:03:58Z, 51.77045, 50, 58.2, 60.437, 58.906, 58.32, 58, 50, 49.91, 19, 1006.18604, 28.836275
2025-07-26T12:04:03Z, 51.7094, 51, 58.2, 60.593, 59.187, 58.66, 58, 50, 49.91, 19, 1006.28564, 28.101774
2025-07-26T12:04:08Z, 51.7094, 51, 58.2, 60.531, 59.062, 58.5, 58, 50, 49.91, 19, 1006.4092, 28.08527
2025-07-26T12:04:13Z, 51.7094, 50, 58.2, 60.593, 59.406, 58.57, 58, 50, 49.92, 19, 1006.2749, 27.948812
2025-07-26T12:04:18Z, 51.7094, 50, 58.2, 60.468, 59.343, 58.47, 58, 50, 49.92, 19, 1006.2588, 27.979752
2025-07-26T12:04:23Z, 51.77045, 50, 58.2, 60.406, 59.031, 58.44, 58, 50, 49.92, 19, 1006.23486, 28.318615
2025-07-26T12:04:28Z, 51.7094, 51, 58.2, 60.812, 58.968, 58.38, 58, 50, 49.92, 19, 1006.3345, 28.635378
2025-07-26T12:04:33Z, 51.77045, 52, 58.2, 60.562, 59.125, 58.63, 58, 50, 49.93, 19, 1006.41504, 28.074923
2025-07-26T12:04:38Z, 51.7094, 49, 58.2, 60.875, 58.906, 58.5, 58, 50, 49.93, 19, 1006.42285, 28.09141
2025-07-26T12:04:43Z, 51.77045, 51, 58.2, 60.75, 58.906, 58.44, 58, 50, 49.93, 19, 1006.3828, 28.08527
2025-07-26T12:04:48Z, 51.7094, 51, 58.3, 60.687, 59.125, 58.38, 58, 50, 49.93, 19, 1006.23193, 28.767467
2025-07-26T12:04:53Z, 51.77045, 51, 58.2, 60.687, 59.093, 58.57, 58, 50, 49.94, 19, 1006.3799, 28.047998
2025-07-26T12:04:58Z, 51.7094, 50, 58.2, 60.625, 59.25, 58.57, 58, 50, 49.94, 19, 1006.3799, 28.180475
2025-07-26T12:05:03Z, 51.77045, 51, 58.3, 60.843, 59.25, 58.44, 58, 50, 49.94, 19, 1006.26074, 28.03353
2025-07-26T12:05:08Z, 51.7094, 51, 58.3, 60.687, 59.093, 58.5, 58, 50, 49.95, 19, 1006.3296, 27.884583
2025-07-26T12:05:13Z, 51.77045, 52, 58.2, 60.781, 58.968, 58.44, 58, 50, 49.95, 19, 1006.3257, 28.132872
2025-07-26T12:05:18Z, 51.7094, 51, 58.2, 60.687, 59.187, 58.44, 58, 50, 49.95, 19, 1006.4927, 27.969439
2025-07-26T12:05:23Z, 51.77045, 50, 58.3, 60.656, 59.093, 58.54, 58, 50, 49.96, 19, 1006.29443, 28.223587
2025-07-26T12:05:28Z, 51.77045, 51, 58.2, 60.562, 58.968, 58.6, 58, 50, 49.96, 19, 1006.22705, 28.312845
2025-07-26T12:05:33Z, 51.7094, 50, 58.2, 60.687, 59.437, 58.44, 58, 50, 49.97, 19, 1006.25977, 28.57727
2025-07-26T12:05:38Z, 51.77045, 51, 58.2, 60.687, 59.031, 58.54, 58, 50, 49.96, 19, 1006.458, 29.458961
2025-07-26T12:05:43Z, 51.77045, 50, 58.3, 60.875, 59.218, 58.54, 58, 50, 49.97, 19, 1006.4946, 28.207275
2025-07-26T12:05:48Z, 51.77045, 51, 58.3, 60.906, 58.968, 58.44, 58, 50, 49.96, 19, 1006.6411, 28.043877
2025-07-26T12:05:53Z, 51.77045, 51, 58.3, 60.656, 58.968, 58.66, 58, 50, 49.97, 19, 1006.34766, 28.873213
2025-07-26T12:05:58Z, 51.77045, 50, 58.2, 60.562, 59.156, 58.66, 58, 50, 49.97, 19, 1006.4551, 27.911577
2025-07-26T12:06:03Z, 51.8315, 50, 58.3, 60.531, 59.187, 58.54, 58, 50, 49.98, 19, 1006.53076, 28.047998
2025-07-26T12:06:08Z, 51.8315, 50, 58.3, 60.625, 59.093, 58.66, 58, 50, 49.98, 19, 1006.105, 27.969439
2025-07-26T12:06:13Z, 51.77045, 51, 58.3, 60.656, 59.093, 58.69, 58, 50, 49.98, 19, 1006.2285, 28.074923
2025-07-26T12:06:18Z, 51.8315, 51, 58.3, 60.656, 59.343, 58.63, 58, 50, 49.98, 19, 1006.2363, 28.413645
2025-07-26T12:06:23Z, 51.8315, 51, 58.3, 60.875, 59.093, 58.57, 58, 50, 49.98, 19, 1006.4912, 28.899452
2025-07-26T12:06:28Z, 51.8315, 51, 58.3, 60.687, 58.968, 58.41, 58, 50, 49.99, 19, 1006.5005, 28.461159
2025-07-26T12:06:33Z, 51.8315, 52, 58.3, 60.718, 59.187, 58.69, 58, 50, 49.99, 19, 1006.1338, 28.217676
2025-07-26T12:06:38Z, 51.8315, 52, 58.3, 60.656, 59.25, 58.6, 58, 50, 49.99, 19, 1006.5879, 27.959126
2025-07-26T12:06:43Z, 51.8315, 51, 58.3, 60.968, 59, 58.54, 58, 50, 49.99, 19, 1006.3213, 28.122507
2025-07-26T12:06:48Z, 51.8315, 50, 58.3, 60.906, 59.187, 58.54, 58, 50, 49.99, 19, 1006.47266, 27.921873
2025-07-26T12:06:53Z, 51.8315, 51, 58.3, 60.687, 59.156, 58.47, 58, 50, 50, 19, 1006.30664, 27.986013
2025-07-26T12:06:58Z, 51.8315, 51, 58.3, 60.687, 59.062, 58.54, 58, 50, 50.01, 19, 1006.32764, 27.911577
2025-07-26T12:07:03Z, 51.89255, 52, 58.3, 60.625, 59.343, 58.72, 58, 50, 50.01, 19, 1006.31934, 28.730513
2025-07-26T12:07:08Z, 51.89255, 50, 58.3, 60.656, 59.218, 58.69, 58, 50, 50.01, 19, 1006.1763, 28.043877
2025-07-26T12:07:13Z, 51.8315, 50, 58.2, 60.625, 59.093, 58.57, 58, 50, 50.01, 19, 1006.59814, 28.207275
2025-07-26T12:07:18Z, 51.8315, 51, 58.3, 60.687, 59.062, 58.5, 58, 50, 50.01, 19, 1006.3989, 28.047998
2025-07-26T12:07:23Z, 51.8315, 51, 58.3, 60.687, 59.187, 58.47, 58, 50, 50.02, 19, 1006.249, 28.672369
2025-07-26T12:07:28Z, 51.89255, 51, 58.3, 60.718, 59.062, 58.72, 58, 50, 50.02, 19, 1006.2012, 28.017006
2025-07-26T12:07:33Z, 51.89255, 52, 58.3, 60.656, 59.406, 58.69, 58, 50, 50.02, 19, 1006.5752, 28.017006
2025-07-26T12:07:38Z, 51.8315, 51, 58.3, 60.843, 59.468, 58.66, 58, 50, 50.02, 19, 1006.34814, 28.118174
2025-07-26T12:07:43Z, 51.89255, 50, 58.3, 60.812, 59.125, 58.57, 58, 50, 50.03, 19, 1006.4409, 28.238478
2025-07-26T12:07:48Z, 51.8315, 50, 58.4, 60.781, 59.375, 58.54, 58, 50, 50.03, 19, 1006.2539, 29.930721
2025-07-26T12:07:53Z, 51.89255, 50, 58.4, 60.718, 59.218, 58.69, 58, 50, 50.03, 19, 1006.46875, 28.006676
2025-07-26T12:07:58Z, 51.8315, 52, 58.4, 60.718, 59.093, 58.57, 58, 50, 50.04, 19, 1006.3701, 28.349976
2025-07-26T12:08:03Z, 51.89255, 51, 58.3, 60.875, 59.031, 58.6, 58, 50, 50.04, 19, 1006.2788, 28.302408
2025-07-26T12:08:08Z, 51.8315, 50, 58.4, 60.843, 59.156, 58.6, 58, 50, 50.03, 19, 1006.39307, 28.35566
2025-07-26T12:08:13Z, 51.89255, 49, 58.4, 60.781, 59.125, 58.6, 58, 50, 50.05, 19, 1006.4829, 28.064573
2025-07-26T12:08:18Z, 51.89255, 50, 58.3, 60.687, 59.375, 58.69, 58, 50, 50.04, 19, 1006.3462, 28.424133
2025-07-26T12:08:23Z, 51.89255, 52, 58.3, 60.75, 59.062, 58.54, 58, 50, 50.04, 19, 1006.625, 28.132872
2025-07-26T12:08:28Z, 51.8315, 51, 58.3, 60.656, 59.25, 58.69, 58, 50, 50.05, 19, 1006.41113, 28.09141
2025-07-26T12:08:33Z, 51.89255, 50, 58.4, 60.625, 59.218, 58.69, 58, 50, 50.06, 19, 1006.3008, 28.064573
2025-07-26T12:08:38Z, 51.89255, 50, 58.3, 60.562, 59.125, 58.6, 58, 50, 50.06, 19, 1006.43604, 28.006676
2025-07-26T12:08:43Z, 51.89255, 52, 58.4, 60.687, 59.156, 58.6, 58, 50, 50.06, 19, 1006.3247, 28.492678
2025-07-26T12:08:48Z, 51.89255, 50, 58.3, 60.687, 59.218, 58.57, 58, 50, 50.06, 19, 1006.35645, 28.09141
2025-07-26T12:08:53Z, 51.8315, 52, 58.3, 60.656, 59.437, 58.69, 58, 50, 50.06, 19, 1006.3325, 28.619488
2025-07-26T12:08:58Z, 51.89255, 52, 58.3, 60.593, 59.375, 58.63, 58, 50, 50.06, 19, 1006.34033, 28.09562
2025-07-26T12:09:03Z, 51.89255, 51, 58.4, 60.687, 59.125, 58.57, 58, 50, 50.07, 19, 1006.3613, 28.027338
2025-07-26T12:09:08Z, 51.89255, 51, 58.4, 60.562, 59.125, 58.6, 58, 50, 50.08, 19, 1006.22314, 28.054226
2025-07-26T12:09:13Z, 51.89255, 52, 58.4, 61.093, 59.281, 58.72, 58, 50, 50.07, 19, 1006.20215, 28.006676
2025-07-26T12:09:18Z, 51.89255, 52, 58.4, 60.75, 59.093, 58.66, 58, 50, 50.08, 19, 1006.48584, 28.387072
2025-07-26T12:09:23Z, 51.89255, 49, 58.3, 60.968, 59.562, 58.66, 58, 50, 50.08, 19, 1006.21924, 28.132872
2025-07-26T12:09:28Z, 51.9536, 51, 58.4, 60.812, 59.218, 58.63, 58, 50, 50.08, 19, 1006.3823, 28.302408
2025-07-26T12:09:33Z, 51.89255, 51, 58.4, 60.843, 59.468, 58.79, 58, 50, 50.09, 19, 1006.41504, 29.005217
2025-07-26T12:09:38Z, 51.89255, 50, 58.4, 60.875, 59.156, 58.69, 58, 50, 50.09, 19, 1006.23584, 28.387072
2025-07-26T12:09:43Z, 51.89255, 51, 58.4, 60.718, 59.343, 58.79, 58, 50, 50.08, 19, 1006.13965, 28.57727
2025-07-26T12:09:48Z, 51.9536, 50, 58.3, 60.906, 59.312, 58.69, 58, 50, 50.09, 19, 1006.3076, 28.101774
2025-07-26T12:09:53Z, 51.89255, 51, 58.4, 60.718, 59.125, 58.66, 58, 50, 50.1, 19, 1006.2886, 27.996346
2025-07-26T12:09:58Z, 51.89255, 51, 58.4, 60.687, 59.187, 58.54, 58, 50, 50.1, 19, 1006.2251, 29.015915
2025-07-26T12:10:03Z, 51.9536, 50, 58.4, 60.718, 59.25, 58.54, 58, 50, 50.11, 19, 1006.46484, 28.170092
2025-07-26T12:10:08Z, 51.89255, 51, 58.4, 60.718, 59.218, 58.82, 58, 50, 50.1, 19, 1006.27295, 28.11214
2025-07-26T12:10:13Z, 51.89255, 51, 58.4, 60.718, 59.468, 58.69, 58, 50, 50.1, 19, 1006.44824, 28.513689
2025-07-26T12:10:18Z, 51.9536, 51, 58.4, 60.687, 59.437, 58.66, 58, 50, 50.1, 19, 1006.4282, 28.149324
2025-07-26T12:10:23Z, 51.9536, 51, 58.5, 60.625, 59.125, 58.66, 58, 50, 50.11, 19, 1006.3335, 28.661793
2025-07-26T12:10:28Z, 51.9536, 50, 58.4, 60.718, 59.375, 58.63, 58, 50, 50.11, 19, 1006.56055, 28.064573
2025-07-26T12:10:33Z, 51.9536, 51, 58.4, 60.75, 59.281, 58.6, 58, 50, 50.12, 19, 1006.3867, 28.275679
2025-07-26T12:10:38Z, 51.9536, 53, 58.5, 60.687, 59.125, 58.69, 58, 50, 50.12, 19, 1006.51416, 28.017006
2025-07-26T12:10:43Z, 51.89255, 52, 58.4, 60.875, 59.25, 58.69, 58, 50, 50.12, 19, 1006.2949, 28.207275
2025-07-26T12:10:48Z, 51.9536, 51, 58.4, 60.843, 59.187, 58.66, 58, 50, 50.12, 19, 1006.2788, 28.122507
2025-07-26T12:10:53Z, 51.9536, 51, 58.5, 60.75, 59.437, 58.72, 58, 50, 50.12, 19, 1006.3794, 28.186472
2025-07-26T12:10:58Z, 51.89255, 50, 58.5, 60.968, 59.437, 58.69, 58, 50, 50.13, 19, 1006.3916, 28.149324
2025-07-26T12:11:03Z, 51.9536, 53, 58.5, 60.687, 59.156, 58.66, 58, 50, 50.13, 19, 1006.3081, 28.540245
2025-07-26T12:11:08Z, 51.89255, 51, 58.4, 61.187, 59.343, 58.69, 58, 50, 50.13, 19, 1006.5908, 28.291973
2025-07-26T12:11:13Z, 51.9536, 50, 58.5, 60.906, 59.281, 58.57, 58, 50, 50.13, 19, 1006.3159, 28.455599
2025-07-26T12:11:18Z, 51.9536, 51, 58.4, 61.093, 59.156, 58.91, 58, 50, 50.14, 19, 1006.28906, 29.411448
2025-07-26T12:11:23Z, 51.9536, 52, 58.5, 60.781, 59.562, 58.72, 58, 50, 50.14, 19, 1006.2969, 28.492678
2025-07-26T12:11:28Z, 51.9536, 51, 58.5, 60.75, 59.25, 58.69, 58, 50, 50.14, 19, 1006.28906, 29.407291
2025-07-26T12:11:33Z, 51.9536, 51, 58.4, 60.812, 59.312, 58.69, 58, 50, 50.14, 19, 1006.37646, 28.122507
2025-07-26T12:11:38Z, 52.014652, 50, 58.5, 60.906, 59.468, 58.63, 58, 50, 50.15, 19, 1006.6079, 28.027338
2025-07-26T12:11:43Z, 52.014652, 51, 58.4, 60.843, 59.25, 58.75, 58, 50, 50.15, 19, 1006.48486, 28.186472
2025-07-26T12:11:48Z, 52.014652, 51, 58.5, 60.843, 59.156, 58.69, 58, 50, 50.15, 19, 1006.1738, 28.054226
2025-07-26T12:11:53Z, 52.014652, 50, 58.4, 60.781, 59.343, 58.75, 58, 50, 50.15, 19, 1006.3574, 28.217676
2025-07-26T12:11:58Z, 51.9536, 51, 58.5, 61, 59.343, 58.69, 58, 50, 50.16, 19, 1006.2827, 27.90756
2025-07-26T12:12:03Z, 52.014652, 51, 58.5, 60.906, 59.593, 58.69, 58, 50, 50.16, 19, 1006.32666, 28.52972
2025-07-26T12:12:08Z, 51.9536, 52, 58.5, 60.718, 59.281, 58.69, 58, 50, 50.16, 19, 1006.1675, 29.513334
2025-07-26T12:12:13Z, 52.014652, 51, 58.5, 61.093, 59.531, 58.69, 58, 50, 50.16, 19, 1006.0596, 28.26526
2025-07-26T12:12:18Z, 52.014652, 52, 58.5, 60.812, 59.218, 58.75, 58, 51, 50.17, 19, 1006.2759, 28.13894
2025-07-26T12:12:23Z, 52.014652, 50, 58.5, 60.812, 59.156, 58.66, 59, 51, 50.17, 19, 1006.25195, 28.936304
2025-07-26T12:12:28Z, 52.014652, 50, 58.5, 60.968, 59.156, 58.72, 59, 51, 50.17, 19, 1006.3994, 28.043877
2025-07-26T12:12:33Z, 52.014652, 51, 58.5, 60.968, 59.093, 58.75, 59, 51, 50.17, 19, 1006.43115, 28.064573
2025-07-26T12:12:38Z, 51.9536, 51, 58.600002, 60.906, 59.312, 58.66, 59, 50, 50.17, 19, 1006.4751, 28.047998
2025-07-26T12:12:43Z, 52.014652, 50, 58.5, 60.843, 59.312, 58.79, 59, 50, 50.17, 19, 1006.5425, 28.017006
2025-07-26T12:12:48Z, 51.9536, 52, 58.5, 60.718, 59.218, 58.75, 59, 51, 50.17, 19, 1006.2329, 27.996346
2025-07-26T12:12:53Z, 51.9536, 52, 58.5, 60.812, 59.468, 58.82, 58, 51, 50.18, 19, 1006.4878, 28.408014
2025-07-26T12:12:58Z, 52.075703, 51, 58.5, 60.75, 59.375, 58.69, 58, 51, 50.18, 19, 1006.3965, 28.693521
2025-07-26T12:13:03Z, 52.014652, 50, 58.5, 60.937, 59.218, 58.79, 58, 51, 50.19, 19, 1006.38135, 28.180475
2025-07-26T12:13:08Z, 52.014652, 51, 58.5, 60.812, 59.25, 58.88, 58, 51, 50.19, 19, 1006.29395, 28.519197
2025-07-26T12:13:13Z, 52.075703, 51, 58.5, 61.25, 59.343, 58.69, 58, 51, 50.19, 19, 1006.3418, 27.996346
2025-07-26T12:13:18Z, 52.014652, 51, 58.600002, 60.875, 59.312, 58.88, 58, 51, 50.2, 19, 1006.4619, 28.244423
2025-07-26T12:13:23Z, 52.014652, 50, 58.600002, 60.968, 59.25, 58.69, 58, 51, 50.19, 19, 1006.3862, 29.363934
2025-07-26T12:13:28Z, 52.014652, 51, 58.600002, 60.718, 59.187, 58.82, 58, 51, 50.19, 19, 1006.6201, 27.996346
2025-07-26T12:13:33Z, 52.014652, 51, 58.600002, 60.75, 59.375, 58.75, 58, 51, 50.21, 19, 1006.3994, 28.122507
2025-07-26T12:13:38Z, 52.075703, 50, 58.5, 60.906, 59.437, 58.79, 58, 51, 50.21, 19, 1006.3237, 28.519197
2025-07-26T12:13:43Z, 51.9536, 51, 58.600002, 60.781, 59.312, 58.75, 58, 51, 50.21, 19, 1006.2163, 28.149324
2025-07-26T12:13:48Z, 52.014652, 52, 58.600002, 60.781, 59.281, 58.82, 58, 51, 50.21, 19, 1006.32764, 28.064573
2025-07-26T12:13:53Z, 52.014652, 51, 58.600002, 60.781, 59.562, 58.79, 59, 51, 50.21, 19, 1006.34766, 28.461159
2025-07-26T12:13:58Z, 52.014652, 51, 58.600002, 60.687, 59.468, 58.79, 59, 51, 50.21, 19, 1006.3994, 28.043877
2025-07-26T12:14:03Z, 52.075703, 51, 58.5, 61.125, 59.312, 58.75, 59, 51, 50.22, 19, 1006.53613, 28.88386
2025-07-26T12:14:08Z, 52.014652, 50, 58.5, 60.875, 59.468, 58.91, 59, 51, 50.21, 19, 1006.0332, 27.996346
2025-07-26T12:14:13Z, 52.014652, 52, 58.600002, 60.75, 59.437, 58.82, 59, 51, 50.22, 19, 1006.2251, 28.180475
2025-07-26T12:14:18Z, 52.075703, 49, 58.5, 60.812, 59.281, 58.79, 59, 51, 50.23, 19, 1006.2661, 28.52972
2025-07-26T12:14:23Z, 52.075703, 52, 58.600002, 60.875, 59.718, 58.79, 58, 51, 50.23, 19, 1006.38965, 28.217676
2025-07-26T12:14:28Z, 52.075703, 50, 58.600002, 61.093, 59.406, 58.69, 58, 51, 50.23, 19, 1006.4414, 28.387072
2025-07-26T12:14:33Z, 52.136753, 51, 58.600002, 60.937, 59.625, 58.88, 58, 51, 50.23, 19, 1006.30615, 28.503183
2025-07-26T12:14:38Z, 52.014652, 51, 58.5, 60.812, 59.5, 58.82, 58, 51, 50.23, 19, 1006.48535, 28.074923
2025-07-26T12:14:43Z, 52.075703, 51, 58.600002, 60.843, 59.281, 58.82, 58, 51, 50.24, 19, 1006.41064, 28.006676
2025-07-26T12:14:48Z, 52.075703, 51, 58.600002, 61.156, 59.25, 58.72, 58, 51, 50.24, 19, 1006.3467, 28.26526
2025-07-26T12:14:53Z, 52.075703, 51, 58.600002, 61.062, 59.468, 58.85, 59, 51, 50.24, 19, 1006.3545, 28.170092
2025-07-26T12:14:58Z, 52.014652, 51, 58.600002, 61.031, 59.406, 58.91, 59, 51, 50.24, 19, 1006.25635, 28.873213
2025-07-26T12:15:03Z, 52.075703, 52, 58.5, 60.875, 59.343, 58.85, 59, 51, 50.24, 19, 1006.4873, 28.312845
2025-07-26T12:15:08Z, 52.136753, 51, 58.600002, 61.281, 59.687, 58.88, 59, 51, 50.25, 19, 1006.17236, 28.275679
2025-07-26T12:15:13Z, 52.075703, 52, 58.600002, 61.156, 59.312, 58.75, 59, 51, 50.26, 19, 1006.01025, 28.122507
2025-07-26T12:15:18Z, 52.136753, 50, 58.600002, 60.968, 59.562, 58.88, 59, 51, 50.26, 19, 1006.3887, 28.756857
2025-07-26T12:15:23Z, 52.075703, 51, 58.600002, 60.843, 59.312, 58.79, 59, 51, 50.26, 19, 1006.4761, 28.017006
2025-07-26T12:15:28Z, 52.075703, 52, 58.5, 60.906, 59.343, 58.72, 59, 51, 50.26, 19, 1006.4048, 28.037668
2025-07-26T12:15:33Z, 52.136753, 52, 58.600002, 60.937, 59.468, 58.79, 59, 51, 50.26, 19, 1005.9824, 28.170092
2025-07-26T12:15:38Z, 52.136753, 52, 58.600002, 60.906, 59.437, 58.79, 59, 51, 50.27, 19, 1006.4136, 28.017006
2025-07-26T12:15:43Z, 52.136753, 51, 58.600002, 60.906, 59.312, 58.97, 59, 51, 50.27, 19, 1006.29004, 28.741106
2025-07-26T12:15:48Z, 52.075703, 51, 58.600002, 60.812, 59.718, 58.94, 59, 51, 50.27, 19, 1006.4336, 28.074923
2025-07-26T12:15:53Z, 52.136753, 52, 58.600002, 60.906, 59.406, 58.91, 59, 51, 50.27, 19, 1006.5132, 28.836275
2025-07-26T12:15:58Z, 52.075703, 50, 58.600002, 60.843, 59.406, 58.82, 59, 51, 50.27, 19, 1006.3618, 28.77808
2025-07-26T12:16:03Z, 52.136753, 51, 58.600002, 60.875, 59.375, 58.88, 59, 51, 50.27, 19, 1006.19434, 28.645937
2025-07-26T12:16:08Z, 52.136753, 52, 58.600002, 60.906, 59.468, 58.82, 59, 51, 50.28, 19, 1006.68555, 27.901281
2025-07-26T12:16:13Z, 52.136753, 52, 58.600002, 60.906, 59.468, 59.04, 59, 51, 50.27, 19, 1006.2622, 28.170092
2025-07-26T12:16:18Z, 52.075703, 50, 58.7, 60.906, 59.281, 58.88, 59, 51, 50.28, 19, 1006.49414, 28.074923
2025-07-26T12:16:23Z, 52.136753, 51, 58.7, 60.906, 59.468, 58.79, 58, 51, 50.29, 19, 1006.24023, 28.064573
2025-07-26T12:16:28Z, 52.136753, 51, 58.600002, 60.781, 59.437, 58.88, 58, 51, 50.29, 19, 1006.3237, 29.216953
2025-07-26T12:16:33Z, 52.136753, 52, 58.600002, 61.187, 59.656, 58.79, 58, 51, 50.29, 19, 1006.3198, 28.291973
2025-07-26T12:16:38Z, 52.136753, 51, 58.600002, 61.156, 59.625, 59.04, 58, 51, 50.29, 19, 1006.2363, 28.36043
2025-07-26T12:16:43Z, 52.136753, 50, 58.600002, 60.937, 59.468, 58.91, 58, 51, 50.29, 19, 1006.24023, 28.09141
2025-07-26T12:16:48Z, 52.136753, 51, 58.600002, 60.968, 59.531, 59.07, 58, 51, 50.3, 19, 1006.29297, 28.772503
2025-07-26T12:16:53Z, 52.136753, 51, 58.7, 61, 59.593, 58.75, 59, 51, 50.3, 19, 1006.27344, 28.32907
2025-07-26T12:16:58Z, 52.075703, 51, 58.7, 61.093, 59.343, 58.88, 59, 51, 50.3, 19, 1006.75586, 28.101774
2025-07-26T12:17:03Z, 52.136753, 52, 58.7, 60.937, 59.812, 58.97, 59, 51, 50.3, 19, 1006.4287, 28.878124
2025-07-26T12:17:08Z, 52.197803, 51, 58.600002, 60.937, 59.375, 58.94, 59, 51, 50.3, 19, 1006.22217, 28.180475
2025-07-26T12:17:13Z, 52.136753, 50, 58.600002, 61.062, 59.468, 58.88, 59, 51, 50.31, 19, 1006.3418, 28.027338
2025-07-26T12:17:18Z, 52.136753, 51, 58.7, 61.031, 59.593, 58.75, 59, 51, 50.31, 19, 1006.57275, 28.027338
2025-07-26T12:17:23Z, 52.136753, 52, 58.7, 61.093, 59.593, 58.94, 58, 51, 50.31, 19, 1006.4092, 28.170092
2025-07-26T12:17:28Z, 52.136753, 51, 58.7, 61, 59.375, 59, 58, 51, 50.31, 19, 1006.437, 27.979752
2025-07-26T12:17:33Z, 52.136753, 52, 58.7, 60.968, 59.406, 58.91, 58, 51, 50.32, 19, 1006.13965, 28.645937
2025-07-26T12:17:38Z, 52.197803, 49, 58.600002, 60.906, 59.468, 58.82, 58, 51, 50.32, 19, 1006.3506, 28.492678
2025-07-26T12:17:43Z, 52.197803, 51, 58.7, 60.906, 59.781, 58.88, 58, 51, 50.32, 19, 1006.1797, 28.566729
2025-07-26T12:17:48Z, 52.136753, 52, 58.7, 61.093, 59.75, 59.1, 58, 51, 50.33, 19, 1006.35596, 28.519197
2025-07-26T12:17:53Z, 52.136753, 52, 58.7, 60.875, 59.468, 59.04, 59, 51, 50.33, 19, 1006.3042, 28.271101
2025-07-26T12:17:58Z, 52.136753, 51, 58.7, 60.968, 59.437, 58.85, 59, 51, 50.32, 19, 1006.41846, 28.027338
2025-07-26T12:18:03Z, 52.197803, 51, 58.7, 60.875, 59.562, 58.91, 59, 51, 50.32, 19, 1006.292, 28.244423
2025-07-26T12:18:08Z, 52.136753, 53, 58.7, 61.125, 59.375, 58.85, 59, 51, 50.33, 19, 1006.42334, 28.070677
2025-07-26T12:18:13Z, 52.197803, 52, 58.600002, 61.093, 59.343, 58.82, 59, 51, 50.34, 19, 1006.36084, 28.101774
2025-07-26T12:18:18Z, 52.136753, 52, 58.7, 61.062, 59.531, 58.97, 59, 51, 50.34, 19, 1006.35693, 28.017006
2025-07-26T12:18:23Z, 52.075703, 51, 58.7, 60.937, 59.843, 58.75, 59, 51, 50.34, 19, 1006.5718, 28.645937
2025-07-26T12:18:28Z, 52.197803, 50, 58.600002, 61.281, 59.812, 58.85, 59, 51, 50.34, 19, 1006.3447, 28.275679
2025-07-26T12:18:33Z, 52.197803, 51, 58.7, 61.093, 59.468, 58.85, 59, 51, 50.35, 19, 1006.3657, 28.196875
2025-07-26T12:18:38Z, 52.136753, 52, 58.7, 61.375, 59.468, 58.94, 59, 51, 50.35, 19, 1006.4297, 29.216953
2025-07-26T12:18:43Z, 52.197803, 50, 58.8, 60.968, 59.687, 58.97, 59, 51, 50.35, 19, 1006.3496, 28.979029
2025-07-26T12:18:48Z, 52.136753, 52, 58.7, 61.437, 59.531, 58.91, 59, 51, 50.35, 19, 1006.501, 28.122507
2025-07-26T12:18:53Z, 52.136753, 50, 58.7, 61, 59.375, 59, 59, 51, 50.35, 19, 1006.41064, 28.170092
2025-07-26T12:18:58Z, 52.136753, 51, 58.7, 60.906, 59.5, 58.94, 59, 51, 50.35, 19, 1006.5293, 28.979029
2025-07-26T12:19:03Z, 52.136753, 52, 58.7, 60.968, 59.468, 58.88, 59, 51, 50.36, 19, 1006.50635, 28.450653
2025-07-26T12:19:08Z, 52.136753, 50, 58.8, 61.031, 59.843, 58.91, 59, 51, 50.36, 19, 1006.4346, 28.556187
2025-07-26T12:19:13Z, 52.197803, 51, 58.7, 61.031, 59.718, 58.97, 59, 51, 50.37, 19, 1006.3677, 28.217676
2025-07-26T12:19:18Z, 52.197803, 50, 58.8, 60.937, 59.468, 58.91, 59, 51, 50.37, 19, 1006.3887, 28.027338
2025-07-26T12:19:23Z, 52.197803, 52, 58.8, 61.031, 59.468, 58.91, 58, 51, 50.38, 19, 1006.4448, 28.888788
2025-07-26T12:19:28Z, 52.136753, 51, 58.8, 60.875, 59.656, 58.85, 58, 51, 50.37, 19, 1006.56396, 27.959126
2025-07-26T12:19:33Z, 52.197803, 51, 58.8, 61.437, 59.406, 58.88, 58, 51, 50.38, 19, 1006.28516, 28.503183
2025-07-26T12:19:38Z, 52.197803, 51, 58.7, 61, 59.812, 59.07, 58, 51, 50.37, 19, 1006.54443, 28.333717
2025-07-26T12:19:43Z, 52.197803, 51, 58.8, 61.031, 59.593, 58.97, 58, 51, 50.38, 19, 1006.2412, 28.815018
2025-07-26T12:19:48Z, 52.197803, 50, 58.7, 61, 59.562, 59, 58, 51, 50.38, 19, 1006.4365, 28.08527
2025-07-26T12:19:53Z, 52.197803, 51, 58.7, 61.093, 59.468, 59.04, 58, 51, 50.38, 19, 1006.4365, 28.910116
2025-07-26T12:19:58Z, 52.197803, 50, 58.7, 61.156, 59.468, 59.1, 59, 51, 50.39, 19, 1006.23047, 28.03353
2025-07-26T12:20:03Z, 52.258854, 52, 58.8, 61.125, 59.468, 58.97, 59, 51, 50.39, 19, 1006.22266, 28.312845
2025-07-26T12:20:08Z, 52.197803, 52, 58.7, 61.25, 59.593, 58.91, 59, 51, 50.39, 19, 1006.39404, 28.074923
2025-07-26T12:20:13Z, 52.258854, 52, 58.8, 61.156, 59.625, 58.94, 59, 51, 50.39, 19, 1006.3618, 28.132872
2025-07-26T12:20:18Z, 52.258854, 51, 58.7, 61.218, 59.843, 58.94, 59, 51, 50.39, 19, 1006.4258, 28.513689
2025-07-26T12:20:23Z, 52.258854, 51, 58.7, 61.156, 59.812, 58.91, 59, 51, 50.39, 19, 1006.2383, 28.370882
2025-07-26T12:20:28Z, 52.197803, 52, 58.8, 61.062, 59.468, 59.04, 59, 51, 50.39, 19, 1006.1875, 28.122507
2025-07-26T12:20:33Z, 52.258854, 50, 58.8, 61.312, 59.5, 58.94, 59, 51, 50.4, 19, 1006.58594, 29.158617
2025-07-26T12:20:38Z, 52.258854, 50, 58.8, 61, 59.593, 59.04, 59, 51, 50.4, 19, 1006.2832, 28.88386
2025-07-26T12:20:43Z, 52.258854, 52, 58.8, 61.437, 59.656, 58.94, 59, 51, 50.4, 19, 1006.41064, 28.08527
2025-07-26T12:20:48Z, 52.258854, 52, 58.8, 61.125, 59.468, 58.94, 59, 51, 50.41, 19, 1006.2363, 28.905153
2025-07-26T12:20:53Z, 52.258854, 51, 58.8, 61.031, 59.406, 59.04, 59, 51, 50.4, 19, 1006.4863, 29.480711
2025-07-26T12:20:58Z, 52.258854, 51, 58.8, 61.093, 59.625, 59.04, 59, 51, 50.42, 19, 1006.3174, 27.969439
2025-07-26T12:21:03Z, 52.258854, 52, 58.8, 61.031, 59.843, 59.04, 59, 51, 50.42, 19, 1006.35693, 28.48217
2025-07-26T12:21:08Z, 52.258854, 50, 58.8, 61, 59.812, 58.94, 59, 51, 50.42, 19, 1006.10596, 28.064573
2025-07-26T12:21:13Z, 52.197803, 50, 58.8, 61.093, 59.718, 58.82, 59, 51, 50.42, 19, 1006.1421, 28.228077
2025-07-26T12:21:18Z, 52.3199, 53, 58.8, 61.25, 59.5, 58.91, 59, 51, 50.42, 19, 1006.2178, 28.217676
2025-07-26T12:21:23Z, 52.3199, 51, 58.8, 61.218, 59.656, 59, 59, 51, 50.42, 19, 1006.3252, 29.58672
2025-07-26T12:21:28Z, 52.258854, 52, 58.8, 61.375, 59.593, 58.91, 59, 51, 50.43, 19, 1006.4458, 28.08527
2025-07-26T12:21:33Z, 52.258854, 51, 58.8, 61.343, 59.406, 58.85, 59, 51, 50.43, 19, 1006.23047, 28.608894
2025-07-26T12:21:38Z, 52.3199, 51, 58.8, 61.156, 59.937, 59.16, 59, 51, 50.43, 19, 1006.3501, 28.645937
2025-07-26T12:21:43Z, 52.258854, 51, 58.8, 61.156, 59.593, 59.07, 59, 51, 50.44, 19, 1006.1831, 28.503183
2025-07-26T12:21:48Z, 52.258854, 51, 58.8, 61.406, 59.781, 59.04, 59, 51, 50.43, 19, 1006.39795, 28.081043
2025-07-26T12:21:53Z, 52.3199, 51, 58.8, 61.156, 59.718, 59.16, 59, 51, 50.44, 19, 1006.24316, 28.244423
2025-07-26T12:21:58Z, 52.258854, 51, 58.8, 61.156, 59.562, 59.13, 59, 51, 50.44, 19, 1006.3716, 28.037668
2025-07-26T12:22:03Z, 52.258854, 52, 58.8, 61.031, 59.468, 59, 59, 51, 50.44, 19, 1006.17236, 28.44511
2025-07-26T12:22:08Z, 52.258854, 51, 58.8, 61.062, 59.5, 58.97, 59, 51, 50.44, 19, 1006.44727, 30.27497
2025-07-26T12:22:13Z, 52.258854, 50, 58.8, 61.437, 59.593, 58.94, 59, 51, 50.44, 19, 1006.33594, 28.312845
2025-07-26T12:22:18Z, 52.258854, 51, 58.9, 61.281, 59.687, 58.94, 59, 51, 50.45, 19, 1006.3081, 28.08527
2025-07-26T12:22:23Z, 52.258854, 51, 58.8, 61.156, 59.906, 59.16, 59, 51, 50.45, 19, 1006.26807, 28.312845
2025-07-26T12:22:28Z, 52.258854, 52, 58.8, 61.343, 59.937, 59.1, 59, 51, 50.45, 19, 1006.35254, 30.02589
2025-07-26T12:22:33Z, 52.3199, 50, 58.8, 61, 59.531, 59, 59, 51, 50.45, 19, 1006.5322, 28.128557
2025-07-26T12:22:38Z, 52.3199, 52, 58.9, 61.531, 59.5, 58.94, 59, 51, 50.46, 19, 1006.2251, 29.195414
2025-07-26T12:22:43Z, 52.3199, 51, 58.8, 61.25, 59.718, 59, 59, 51, 50.46, 19, 1006.3369, 28.190857
2025-07-26T12:22:48Z, 52.258854, 52, 58.9, 61.218, 59.656, 59.19, 59, 51, 50.47, 19, 1006.5332, 28.366129
2025-07-26T12:22:53Z, 52.258854, 52, 58.8, 61.156, 59.968, 59.16, 59, 51, 50.46, 19, 1006.27686, 28.32907
2025-07-26T12:22:58Z, 52.3199, 52, 58.9, 61.156, 59.625, 58.97, 59, 51, 50.47, 19, 1006.11865, 28.994516
2025-07-26T12:23:03Z, 52.258854, 51, 58.8, 61.218, 59.843, 59.16, 59, 51, 50.47, 19, 1006.23047, 28.424133
2025-07-26T12:23:08Z, 52.258854, 51, 58.8, 61.156, 59.812, 59.16, 59, 51, 50.47, 19, 1006.2344, 28.207275
2025-07-26T12:23:13Z, 52.258854, 50, 58.8, 61.093, 59.625, 59.13, 59, 51, 50.48, 19, 1006.49854, 28.207275
2025-07-26T12:23:18Z, 52.3199, 53, 58.8, 61.125, 59.468, 59.04, 59, 51, 50.47, 19, 1006.34326, 28.228077
2025-07-26T12:23:23Z, 52.3199, 51, 58.8, 61.125, 59.687, 59.04, 59, 51, 50.48, 19, 1006.084, 28.492678
2025-07-26T12:23:28Z, 52.3199, 51, 58.9, 61.156, 59.437, 59.07, 59, 51, 50.48, 19, 1006.33887, 28.081043
2025-07-26T12:23:33Z, 52.3199, 52, 58.8, 61.156, 59.937, 59.16, 59, 51, 50.48, 19, 1006.4077, 28.217676
2025-07-26T12:23:38Z, 52.3199, 52, 58.9, 61.093, 59.625, 59.16, 59, 51, 50.48, 19, 1006.2114, 29.43316
2025-07-26T12:23:43Z, 52.3199, 51, 58.9, 61.156, 59.562, 59.07, 59, 51, 50.48, 19, 1006.4678, 28.550768
2025-07-26T12:23:48Z, 52.3199, 51, 58.9, 61.062, 59.75, 59, 59, 51, 50.49, 19, 1006.3164, 28.170092
2025-07-26T12:23:53Z, 52.3199, 50, 58.9, 61.5, 59.812, 59.04, 59, 51, 50.5, 19, 1006.313, 28.71992
2025-07-26T12:23:58Z, 52.3199, 50, 58.9, 61.125, 59.468, 59.29, 59, 51, 50.5, 19, 1006.1616, 28.074923
2025-07-26T12:24:03Z, 52.38095, 51, 58.9, 61.187, 59.593, 59.29, 59, 51, 50.49, 19, 1006.28516, 28.339523
2025-07-26T12:24:08Z, 52.3199, 51, 58.9, 61.125, 59.75, 59.13, 59, 51, 50.5, 19, 1006.20557, 29.08958
2025-07-26T12:24:13Z, 52.38095, 51, 58.9, 61.093, 59.656, 59.04, 59, 51, 50.51, 19, 1006.1948, 28.397543
2025-07-26T12:24:18Z, 52.38095, 51, 58.9, 61.375, 59.937, 58.94, 59, 51, 50.51, 19, 1006.2466, 28.118174
2025-07-26T12:24:23Z, 52.3199, 53, 58.9, 61.375, 59.656, 59.16, 59, 51, 50.51, 19, 1006.12695, 28.397543
2025-07-26T12:24:28Z, 52.3199, 51, 58.9, 61.312, 59.781, 59.25, 59, 51, 50.51, 19, 1006.22266, 28.10779
2025-07-26T12:24:33Z, 52.3199, 51, 58.9, 61.375, 59.812, 59.07, 59, 51, 50.51, 19, 1006.32227, 29.026613
2025-07-26T12:24:38Z, 52.38095, 51, 58.9, 61.375, 59.843, 59.07, 59, 51, 50.52, 19, 1006.3154, 28.217676
2025-07-26T12:24:43Z, 52.3199, 52, 58.9, 61.406, 59.562, 59.07, 59, 51, 50.51, 19, 1006.30615, 28.13894
2025-07-26T12:24:48Z, 52.442, 52, 59, 61.156, 60, 59.16, 59, 51, 50.51, 19, 1006.355, 28.52972
2025-07-26T12:24:53Z, 52.3199, 51, 58.9, 61.156, 59.718, 59.1, 59, 51, 50.52, 19, 1006.3086, 28.333717
2025-07-26T12:24:58Z, 52.38095, 51, 58.9, 61.156, 59.875, 59.04, 59, 51, 50.52, 19, 1006.2554, 28.3766
2025-07-26T12:25:03Z, 52.3199, 51, 58.9, 61.218, 59.875, 59.1, 59, 51, 50.52, 19, 1006.3921, 28.756857
2025-07-26T12:25:08Z, 52.38095, 53, 58.9, 61.281, 59.593, 59.1, 59, 51, 50.53, 19, 1006.3164, 29.612432
2025-07-26T12:25:13Z, 52.38095, 50, 58.9, 61.187, 59.625, 59.19, 59, 51, 50.53, 19, 1006.25244, 28.234005
2025-07-26T12:25:18Z, 52.38095, 52, 58.9, 61.156, 59.812, 59.19, 59, 51, 50.53, 19, 1006.38916, 28.11214
2025-07-26T12:25:23Z, 52.38095, 50, 59, 61.218, 59.843, 59.1, 59, 51, 50.53, 19, 1006.3213, 28.286097
2025-07-26T12:25:28Z, 52.38095, 51, 58.9, 61.156, 60.093, 59.04, 59, 51, 50.54, 19, 1006.5405, 28.101774
2025-07-26T12:25:33Z, 52.38095, 51, 58.9, 61.187, 59.937, 59.04, 59, 51, 50.54, 19, 1006.3096, 28.244423
2025-07-26T12:25:38Z, 52.38095, 51, 58.9, 61.218, 59.656, 59.22, 59, 51, 50.54, 19, 1006.4053, 28.122507
2025-07-26T12:25:43Z, 52.38095, 50, 59, 61.156, 59.625, 59.1, 59, 51, 50.55, 19, 1006.1909, 29.480711
2025-07-26T12:25:48Z, 52.38095, 51, 58.9, 61.187, 59.906, 59.1, 59, 51, 50.55, 19, 1006.3623, 28.180475
2025-07-26T12:25:53Z, 52.38095, 50, 58.9, 61.125, 59.625, 59.13, 59, 51, 50.55, 19, 1006.1509, 28.614262
2025-07-26T12:25:58Z, 52.38095, 51, 58.9, 61.156, 59.656, 59.16, 59, 51, 50.55, 19, 1006.31055, 28.25484
2025-07-26T12:26:03Z, 52.38095, 51, 58.9, 61.25, 59.781, 59.25, 59, 51, 50.56, 19, 1006.3711, 28.925621
2025-07-26T12:26:08Z, 52.38095, 50, 58.9, 61.468, 60.031, 59.16, 59, 51, 50.56, 19, 1006.2119, 28.149324
2025-07-26T12:26:13Z, 52.442, 51, 59, 61.531, 60, 59.13, 59, 51, 50.56, 19, 1006.3081, 28.244423
2025-07-26T12:26:18Z, 52.38095, 53, 59, 61.312, 59.718, 59.19, 59, 51, 50.57, 19, 1006.3237, 28.006676
2025-07-26T12:26:23Z, 52.442, 52, 59, 61.312, 59.687, 59.22, 59, 51, 50.57, 19, 1006.292, 28.217676
2025-07-26T12:26:28Z, 52.38095, 51, 59, 61.343, 59.906, 59.22, 59, 51, 50.57, 19, 1006.24023, 29.078846
2025-07-26T12:26:33Z, 52.38095, 53, 58.9, 61.25, 59.812, 59.16, 59, 51, 50.56, 19, 1006.26416, 28.159708
2025-07-26T12:26:38Z, 52.442, 51, 58.9, 61.156, 59.812, 59.16, 59, 51, 50.56, 19, 1006.3877, 28.519197
2025-07-26T12:26:43Z, 52.38095, 53, 59, 61.187, 59.75, 59.22, 59, 51, 50.57, 19, 1006.2451, 28.455599
2025-07-26T12:26:48Z, 52.442, 51, 58.9, 61.25, 60.093, 59.07, 59, 51, 50.58, 19, 1006.2612, 28.043877
2025-07-26T12:26:53Z, 52.442, 50, 59, 61.25, 59.75, 59.35, 59, 51, 50.58, 19, 1006.2612, 28.275679
2025-07-26T12:26:58Z, 52.38095, 52, 59, 61.25, 59.781, 59.29, 59, 51, 50.58, 19, 1006.3408, 28.704098
2025-07-26T12:27:03Z, 52.38095, 52, 59, 61.156, 59.937, 59.19, 59, 51, 50.58, 19, 1006.2173, 28.196875
2025-07-26T12:27:08Z, 52.38095, 52, 58.9, 61.156, 59.781, 59.19, 59, 51, 50.58, 19, 1006.4126, 28.851921
2025-07-26T12:27:13Z, 52.38095, 51, 59, 61.218, 59.75, 59.16, 59, 51, 50.58, 19, 1006.18164, 28.196875
2025-07-26T12:27:18Z, 52.38095, 51, 59, 61.531, 59.687, 59.16, 59, 51, 50.58, 19, 1006.22266, 29.338062
2025-07-26T12:27:23Z, 52.38095, 52, 59, 61.25, 59.843, 59.25, 59, 51, 50.59, 19, 1006.3032, 28.149324
2025-07-26T12:27:28Z, 52.38095, 51, 59, 61.218, 59.812, 59.25, 59, 51, 50.59, 19, 1006.39795, 28.13894
2025-07-26T12:27:33Z, 52.38095, 51, 59, 61.5, 59.781, 59.16, 59, 51, 50.59, 19, 1006.70557, 28.149324
2025-07-26T12:27:38Z, 52.442, 51, 59, 61.375, 59.718, 59.35, 59, 51, 50.6, 19, 1006.271, 28.339523
2025-07-26T12:27:43Z, 52.442, 51, 59, 61.281, 59.937, 59.25, 59, 51, 50.6, 19, 1006.41846, 28.26526
2025-07-26T12:27:48Z, 52.442, 52, 59, 61.218, 59.75, 59.22, 59, 51, 50.6, 19, 1006.2871, 28.349976
2025-07-26T12:27:53Z, 52.442, 51, 59, 61.656, 59.75, 59.19, 59, 51, 50.61, 19, 1006.2085, 28.508673
2025-07-26T12:27:58Z, 52.442, 53, 59, 61.437, 59.625, 59.25, 59, 51, 50.61, 19, 1006.25244, 28.176071
2025-07-26T12:28:03Z, 52.442, 51, 59, 61.656, 59.875, 59.38, 59, 51, 50.61, 19, 1006.2495, 28.32907
2025-07-26T12:28:08Z, 52.442, 52, 59, 61.312, 59.781, 59.35, 59, 51, 50.62, 19, 1006.3174, 28.503183
2025-07-26T12:28:13Z, 52.442, 51, 59, 61.156, 60.031, 59.16, 59, 51, 50.61, 19, 1006.1011, 28.244423
2025-07-26T12:28:18Z, 52.442, 52, 59, 61.406, 59.75, 59.16, 59, 51, 50.62, 19, 1006.4009, 28.09141
2025-07-26T12:28:23Z, 52.50305, 52, 59, 61.437, 59.75, 59.13, 59, 51, 50.62, 19, 1006.3213, 29.44402
2025-07-26T12:28:28Z, 52.442, 51, 59.100002, 61.312, 59.937, 59.16, 59, 51, 50.62, 19, 1006.4497, 28.730513
2025-07-26T12:28:33Z, 52.442, 51, 59, 61.375, 59.875, 59.25, 59, 51, 50.62, 19, 1006.18555, 28.58781
2025-07-26T12:28:38Z, 52.442, 52, 59.100002, 61.312, 59.687, 59.35, 59, 51, 50.62, 19, 1006.4888, 28.228077
2025-07-26T12:28:43Z, 52.50305, 52, 59, 61.281, 60.187, 59.25, 59, 51, 50.63, 19, 1006.2383, 28.176071
2025-07-26T12:28:48Z, 52.442, 52, 59, 61.468, 59.75, 59.13, 59, 51, 50.63, 19, 1006.1709, 28.228077
2025-07-26T12:28:53Z, 52.442, 52, 59, 61.343, 59.75, 59.16, 59, 51, 50.63, 19, 1006.1323, 28.101774
2025-07-26T12:28:58Z, 52.38095, 52, 59, 61.343, 60.062, 59.41, 59, 51, 50.64, 19, 1006.1919, 28.074923
2025-07-26T12:29:03Z, 52.50305, 51, 59, 61.375, 59.937, 59.35, 59, 51, 50.64, 19, 1006.1201, 28.318615
2025-07-26T12:29:08Z, 52.50305, 50, 59, 61.312, 59.781, 59.16, 59, 51, 50.64, 19, 1006.2715, 28.186472
2025-07-26T12:29:13Z, 52.442, 52, 59, 61.25, 59.906, 59.16, 59, 51, 50.65, 19, 1006.416, 28.291973
2025-07-26T12:29:18Z, 52.50305, 50, 59.100002, 61.218, 59.906, 59.38, 59, 51, 50.64, 19, 1006.00146, 27.979752
2025-07-26T12:29:23Z, 52.50305, 51, 59, 61.312, 60.156, 59.19, 59, 51, 50.65, 19, 1006.15283, 28.281536
2025-07-26T12:29:28Z, 52.442, 52, 59, 61.312, 59.906, 59.22, 59, 51, 50.65, 19, 1006.26074, 30.003756
2025-07-26T12:29:33Z, 52.50305, 51, 59, 61.187, 59.875, 59.16, 59, 51, 50.66, 19, 1006.5845, 28.57727
2025-07-26T12:29:38Z, 52.442, 51, 59.100002, 61.656, 59.843, 59.19, 59, 51, 50.65, 19, 1006.2295, 28.979029
2025-07-26T12:29:43Z, 52.50305, 52, 59.100002, 61.437, 59.75, 59.22, 59, 51, 50.66, 19, 1006.3335, 28.170092
2025-07-26T12:29:48Z, 52.50305, 51, 59.100002, 61.531, 59.937, 59.41, 59, 51, 50.66, 19, 1006.147, 28.170092
2025-07-26T12:29:53Z, 52.442, 50, 59.100002, 61.375, 59.687, 59.29, 59, 51, 50.66, 19, 1006.12695, 28.122507
2025-07-26T12:29:58Z, 52.50305, 52, 59.100002, 62, 59.75, 59.16, 59, 51, 50.66, 19, 1006.2617, 28.054226
2025-07-26T12:30:03Z, 52.50305, 52, 59.100002, 61.437, 59.906, 59.22, 59, 51, 50.67, 19, 1006.33057, 28.170092
2025-07-26T12:30:08Z, 52.50305, 52, 59.100002, 61.687, 60.125, 59.16, 59, 51, 50.66, 19, 1006.2495, 28.968348
2025-07-26T12:30:13Z, 52.564102, 50, 59.100002, 61.375, 60, 59.35, 59, 51, 50.66, 19, 1006.187, 28.132872
2025-07-26T12:30:18Z, 52.50305, 51, 59.100002, 61.312, 59.812, 59.35, 59, 51, 50.67, 19, 1006.1997, 28.074923
2025-07-26T12:30:23Z, 52.50305, 51, 59.100002, 61.281, 59.812, 59.22, 59, 51, 50.67, 19, 1006.522, 28.238478
2025-07-26T12:30:28Z, 52.50305, 51, 59.100002, 61.531, 59.906, 59.13, 59, 51, 50.68, 19, 1006.24756, 28.09141
2025-07-26T12:30:33Z, 52.50305, 50, 59.100002, 61.312, 59.781, 59.25, 59, 51, 50.68, 19, 1006.3154, 28.804388
2025-07-26T12:30:38Z, 52.50305, 52, 59.100002, 61.281, 59.75, 59.32, 59, 51, 50.68, 19, 1006.0923, 28.122507
2025-07-26T12:30:43Z, 52.564102, 52, 59, 61.281, 59.906, 59.25, 59, 51, 50.68, 19, 1006.1289, 28.741106
2025-07-26T12:30:48Z, 52.50305, 51, 59.100002, 61.281, 59.843, 59.19, 59, 51, 50.68, 19, 1006.2803, 28.11214
2025-07-26T12:30:53Z, 52.50305, 52, 59.100002, 61.375, 60.093, 59.22, 59, 51, 50.69, 19, 1006.1885, 28.291973
2025-07-26T12:30:58Z, 52.50305, 51, 59.100002, 61.437, 60.062, 59.38, 59, 51, 50.68, 19, 1006.1289, 28.26526
2025-07-26T12:31:03Z, 52.50305, 52, 59.100002, 61.375, 59.812, 59.29, 59, 51, 50.7, 19, 1006.3408, 28.851921
2025-07-26T12:31:08Z, 52.564102, 51, 59.100002, 61.281, 59.937, 59.22, 59, 51, 50.7, 19, 1006.17773, 28.186472
2025-07-26T12:31:13Z, 52.50305, 51, 59.100002, 61.343, 59.937, 59.25, 59, 51, 50.7, 19, 1006.20166, 28.291973
2025-07-26T12:31:18Z, 52.50305, 52, 59.100002, 61.5, 59.781, 59.16, 59, 51, 50.7, 19, 1006.20166, 28.11214
2025-07-26T12:31:23Z, 52.50305, 52, 59.100002, 61.406, 60.187, 59.5, 59, 51, 50.71, 19, 1006.2744, 28.312845
2025-07-26T12:31:28Z, 52.50305, 51, 59.100002, 61.5, 60.125, 59.38, 59, 51, 50.71, 19, 1006.38184, 28.149324
2025-07-26T12:31:33Z, 52.564102, 51, 59.100002, 61.468, 60.125, 59.41, 59, 51, 50.71, 19, 1006.31006, 28.196875
2025-07-26T12:31:38Z, 52.564102, 52, 59.100002, 61.312, 60.031, 59.41, 59, 51, 50.71, 19, 1006.1958, 29.57581
2025-07-26T12:31:43Z, 52.564102, 51, 59.100002, 61.656, 59.875, 59.22, 59, 51, 50.7, 19, 1006.29004, 28.101774
2025-07-26T12:31:48Z, 52.564102, 51, 59.100002, 61.437, 59.812, 59.47, 59, 51, 50.71, 19, 1006.083, 28.471664
2025-07-26T12:31:53Z, 52.50305, 51, 59.100002, 61.562, 59.937, 59.38, 59, 51, 50.72, 19, 1006.3511, 28.149324
2025-07-26T12:31:58Z, 52.564102, 51, 59.100002, 61.375, 60, 59.32, 59, 51, 50.71, 19, 1006.13184, 28.524195
2025-07-26T12:32:03Z, 52.50305, 51, 59.100002, 61.937, 60.156, 59.29, 59, 51, 50.72, 19, 1006.25146, 28.899452
2025-07-26T12:32:08Z, 52.564102, 52, 59.100002, 61.406, 60.031, 59.35, 59, 51, 50.72, 19, 1006.355, 28.312845
2025-07-26T12:32:13Z, 52.564102, 52, 59.100002, 61.656, 60, 59.25, 59, 51, 50.72, 19, 1006.4678, 28.513689
2025-07-26T12:32:18Z, 52.50305, 52, 59.100002, 61.5, 59.75, 59.35, 59, 51, 50.72, 19, 1006.1958, 28.566729
2025-07-26T12:32:23Z, 52.564102, 52, 59.100002, 61.468, 59.937, 59.32, 59, 51, 50.72, 19, 1006.2324, 28.26526
2025-07-26T12:32:28Z, 52.564102, 52, 59.100002, 61.5, 59.968, 59.41, 59, 51, 50.73, 19, 1006.2285, 28.513689
2025-07-26T12:32:33Z, 52.625153, 51, 59.100002, 61.312, 59.812, 59.35, 59, 51, 50.73, 19, 1006.2407, 28.32328
2025-07-26T12:32:38Z, 52.625153, 52, 59.100002, 61.687, 59.937, 59.25, 59, 51, 50.73, 19, 1006.39307, 28.128557
2025-07-26T12:32:43Z, 52.564102, 50, 59.100002, 61.656, 59.906, 59.25, 59, 51, 50.73, 19, 1006.4009, 28.312845
2025-07-26T12:32:48Z, 52.50305, 50, 59.100002, 61.468, 60.093, 59.47, 59, 51, 50.74, 19, 1006.10986, 28.170092
2025-07-26T12:32:53Z, 52.564102, 52, 59.100002, 61.437, 60.125, 59.44, 59, 51, 50.74, 19, 1006.2095, 28.122507
2025-07-26T12:32:58Z, 52.564102, 52, 59.2, 61.375, 60.031, 59.41, 59, 51, 50.74, 19, 1006.4258, 28.217676
2025-07-26T12:33:03Z, 52.564102, 52, 59.100002, 61.656, 59.812, 59.32, 59, 51, 50.75, 19, 1006.2622, 28.492678
2025-07-26T12:33:08Z, 52.564102, 52, 59.100002, 61.625, 60.062, 59.29, 59, 51, 50.75, 19, 1006.3301, 28.408014
2025-07-26T12:33:13Z, 52.625153, 51, 59.2, 61.562, 59.937, 59.25, 59, 51, 50.75, 19, 1006.5454, 28.957666
2025-07-26T12:33:18Z, 52.625153, 53, 59.2, 61.375, 60.312, 59.54, 59, 51, 50.76, 19, 1006.23975, 28.159708
2025-07-26T12:33:23Z, 52.564102, 53, 59.2, 61.375, 60.187, 59.47, 59, 51, 50.76, 19, 1006.2197, 28.370882
2025-07-26T12:33:28Z, 52.625153, 52, 59.2, 61.5, 60, 59.44, 59, 51, 50.75, 19, 1006.1587, 28.180475
2025-07-26T12:33:33Z, 52.625153, 51, 59.2, 61.406, 59.843, 59.29, 59, 51, 50.76, 19, 1006.1958, 28.03353
2025-07-26T12:33:38Z, 52.564102, 52, 59.2, 61.437, 60.125, 59.29, 59, 51, 50.76, 19, 1006.14404, 28.228077
2025-07-26T12:33:43Z, 52.625153, 52, 59.100002, 61.437, 60.031, 59.47, 59, 51, 50.76, 19, 1006.2715, 28.228077
2025-07-26T12:33:48Z, 52.564102, 51, 59.2, 61.468, 59.875, 59.35, 59, 51, 50.76, 19, 1006.3125, 28.846905
2025-07-26T12:33:53Z, 52.564102, 53, 59.2, 61.375, 60.281, 59.41, 59, 51, 50.76, 19, 1006.16064, 28.635378
2025-07-26T12:33:58Z, 52.625153, 51, 59.2, 61.687, 59.968, 59.35, 59, 51, 50.77, 19, 1006.4238, 29.407291
2025-07-26T12:34:03Z, 52.50305, 51, 59.2, 61.625, 59.937, 59.32, 59, 51, 50.77, 19, 1006.2178, 28.312845
2025-07-26T12:34:08Z, 52.625153, 52, 59.100002, 61.656, 60.093, 59.47, 59, 51, 50.78, 19, 1006.166, 28.825647
2025-07-26T12:34:13Z, 52.625153, 52, 59.100002, 61.343, 59.906, 59.41, 59, 51, 50.78, 19, 1006.0742, 28.143238
2025-07-26T12:34:18Z, 52.625153, 53, 59.2, 61.75, 59.937, 59.32, 59, 51, 50.78, 19, 1006.5332, 28.234005
2025-07-26T12:34:23Z, 52.625153, 51, 59.2, 61.687, 60.093, 59.35, 59, 51, 50.78, 19, 1006.3491, 28.217676
2025-07-26T12:34:28Z, 52.564102, 52, 59.3, 61.593, 60.031, 59.38, 59, 51, 50.78, 19, 1006.5088, 28.566729
2025-07-26T12:34:33Z, 52.50305, 51, 59.2, 61.531, 59.875, 59.57, 59, 51, 50.78, 19, 1006.3262, 28.387072
2025-07-26T12:34:38Z, 52.625153, 50, 59.2, 61.531, 59.937, 59.5, 59, 51, 50.79, 19, 1006.01904, 28.349976
2025-07-26T12:34:43Z, 52.625153, 52, 59.2, 61.687, 59.937, 59.35, 59, 51, 50.78, 19, 1006.11475, 28.709324
2025-07-26T12:34:48Z, 52.625153, 51, 59.2, 61.656, 59.843, 59.29, 59, 51, 50.79, 19, 1006.11084, 28.196875
2025-07-26T12:34:53Z, 52.564102, 51, 59.2, 61.656, 60.093, 59.32, 59, 51, 50.8, 19, 1006.2993, 28.26526
2025-07-26T12:34:58Z, 52.625153, 53, 59.2, 61.531, 60.125, 59.6, 59, 51, 50.79, 19, 1006.1196, 28.48217
2025-07-26T12:35:03Z, 52.564102, 50, 59.2, 61.562, 59.906, 59.57, 59, 51, 50.8, 19, 1006.4507, 28.213167
2025-07-26T12:35:08Z, 52.564102, 51, 59.2, 61.593, 60.062, 59.41, 59, 51, 50.81, 19, 1006.2842, 28.101774
2025-07-26T12:35:13Z, 52.564102, 52, 59.2, 61.625, 60.437, 59.57, 59, 51, 50.81, 19, 1006.35596, 28.234005
2025-07-26T12:35:18Z, 52.625153, 51, 59.2, 61.437, 59.937, 59.57, 59, 51, 50.81, 19, 1006.4878, 28.32328
2025-07-26T12:35:23Z, 52.564102, 52, 59.2, 61.687, 60, 59.35, 59, 51, 50.81, 19, 1006.34424, 28.58781
2025-07-26T12:35:28Z, 52.564102, 53, 59.3, 61.531, 60.156, 59.38, 59, 51, 50.81, 19, 1006.26025, 27.979752
2025-07-26T12:35:33Z, 52.625153, 51, 59.2, 61.906, 60.218, 59.41, 59, 51, 50.81, 19, 1006.3291, 28.312845
2025-07-26T12:35:38Z, 52.625153, 51, 59.2, 61.625, 59.875, 59.54, 59, 51, 50.81, 19, 1006.38525, 28.122507
2025-07-26T12:35:43Z, 52.564102, 51, 59.2, 61.468, 60.093, 59.5, 59, 51, 50.81, 19, 1006.24854, 29.659966
2025-07-26T12:35:48Z, 52.686203, 52, 59.2, 61.468, 60.156, 59.41, 59, 51, 50.81, 19, 1006.2134, 28.339523
2025-07-26T12:35:53Z, 52.625153, 53, 59.2, 61.531, 59.937, 59.29, 59, 51, 50.81, 19, 1006.19385, 28.841274
2025-07-26T12:35:58Z, 52.625153, 51, 59.2, 61.593, 60.218, 59.35, 59, 51, 50.82, 19, 1006.1738, 28.708729
2025-07-26T12:36:03Z, 52.625153, 52, 59.3, 61.625, 60, 59.5, 59, 51, 50.81, 19, 1006.25635, 28.302408
2025-07-26T12:36:08Z, 52.625153, 52, 59.2, 61.437, 60, 59.44, 59, 51, 50.82, 19, 1006.19385, 28.275679
2025-07-26T12:36:13Z, 52.686203, 51, 59.2, 61.468, 60.093, 59.44, 59, 51, 50.83, 19, 1006.478, 28.234005
2025-07-26T12:36:18Z, 52.625153, 51, 59.2, 61.375, 60.156, 59.41, 59, 51, 50.83, 19, 1006.11475, 28.09141
2025-07-26T12:36:23Z, 52.686203, 52, 59.2, 61.5, 59.906, 59.41, 59, 51, 50.82, 19, 1006.22656, 28.910116
2025-07-26T12:36:28Z, 52.686203, 52, 59.3, 61.718, 60, 59.32, 59, 51, 50.83, 19, 1006.2075, 28.20124
2025-07-26T12:36:33Z, 52.625153, 52, 59.2, 61.843, 60.062, 59.6, 59, 51, 50.83, 19, 1006.3672, 29.528261
2025-07-26T12:36:38Z, 52.686203, 51, 59.2, 61.437, 59.968, 59.5, 59, 51, 50.84, 19, 1006.3115, 28.097408
2025-07-26T12:36:43Z, 52.686203, 51, 59.3, 61.656, 60, 59.5, 59, 51, 50.84, 19, 1006.18896, 29.57581
2025-07-26T12:36:48Z, 52.686203, 51, 59.3, 61.656, 60, 59.66, 59, 51, 50.84, 19, 1006.43506, 28.36043
2025-07-26T12:36:53Z, 52.686203, 54, 59.3, 61.656, 60.125, 59.54, 59, 51, 50.85, 19, 1005.96533, 28.286097
2025-07-26T12:36:58Z, 52.686203, 52, 59.3, 61.593, 60.156, 59.5, 59, 51, 50.84, 19, 1005.88477, 28.36043
2025-07-26T12:37:03Z, 52.686203, 53, 59.3, 61.656, 59.906, 59.44, 59, 51, 50.84, 19, 1006.145, 28.207275
2025-07-26T12:37:08Z, 52.686203, 52, 59.3, 61.781, 60, 59.38, 59, 51, 50.84, 19, 1006.3872, 28.582584
2025-07-26T12:37:13Z, 52.747253, 50, 59.3, 61.562, 60, 59.54, 59, 51, 50.85, 19, 1006.34814, 28.408014
2025-07-26T12:37:18Z, 52.686203, 52, 59.3, 61.656, 60.437, 59.44, 59, 51, 50.85, 19, 1006.15674, 28.535105
2025-07-26T12:37:23Z, 52.747253, 51, 59.3, 61.593, 60.281, 59.47, 59, 51, 50.85, 19, 1006.3125, 28.312845
2025-07-26T12:37:28Z, 52.625153, 52, 59.3, 61.968, 60, 59.44, 59, 51, 50.85, 19, 1006.2656, 28.13894
2025-07-26T12:37:33Z, 52.686203, 52, 59.3, 61.656, 59.937, 59.35, 59, 51, 50.85, 19, 1006.0254, 28.13894
2025-07-26T12:37:38Z, 52.686203, 51, 59.3, 61.656, 60.218, 59.38, 59, 51, 50.85, 19, 1006.2495, 29.696535
2025-07-26T12:37:43Z, 52.686203, 51, 59.3, 61.593, 60.093, 59.6, 59, 51, 50.86, 19, 1006.2456, 28.582584
2025-07-26T12:37:48Z, 52.686203, 52, 59.3, 61.5, 59.968, 59.54, 59, 51, 50.86, 19, 1006.1421, 28.122507
2025-07-26T12:37:53Z, 52.686203, 53, 59.3, 61.531, 60.437, 59.38, 59, 51, 50.86, 19, 1006.167, 28.291973
2025-07-26T12:37:58Z, 52.686203, 52, 59.3, 61.656, 60.125, 59.41, 59, 51, 50.86, 19, 1006.0952, 28.101774
2025-07-26T12:38:03Z, 52.686203, 52, 59.3, 61.531, 60.062, 59.41, 59, 51, 50.86, 19, 1006.0991, 28.070677
2025-07-26T12:38:08Z, 52.625153, 52, 59.3, 61.562, 60, 59.5, 59, 51, 50.87, 19, 1006.2783, 29.137114
2025-07-26T12:38:13Z, 52.686203, 50, 59.3, 61.656, 60.062, 59.44, 59, 51, 50.87, 19, 1006.2676, 28.25484
2025-07-26T12:38:18Z, 52.686203, 51, 59.3, 61.906, 60.031, 59.44, 59, 51, 50.88, 19, 1006.23193, 28.217676
2025-07-26T12:38:23Z, 52.747253, 51, 59.3, 61.75, 60.156, 59.41, 59, 51, 50.87, 19, 1006.3584, 29.506477
2025-07-26T12:38:28Z, 52.747253, 51, 59.3, 61.75, 60.125, 59.38, 59, 51, 50.88, 19, 1006.25586, 28.471664
2025-07-26T12:38:33Z, 52.686203, 52, 59.3, 61.625, 60.125, 59.66, 59, 51, 50.88, 19, 1006.1279, 28.598352
2025-07-26T12:38:38Z, 52.747253, 52, 59.3, 61.531, 60.343, 59.5, 59, 51, 50.88, 19, 1006.1211, 28.170092
2025-07-26T12:38:43Z, 52.747253, 51, 59.3, 61.843, 60.062, 59.47, 59, 51, 50.88, 19, 1006.35547, 29.020615
2025-07-26T12:38:48Z, 52.686203, 52, 59.3, 61.718, 60.062, 59.47, 59, 51, 50.88, 19, 1006.3008, 28.170092
2025-07-26T12:38:53Z, 52.686203, 52, 59.3, 61.687, 60.281, 59.69, 59, 51, 50.89, 19, 1006.18896, 28.207275
2025-07-26T12:38:58Z, 52.686203, 52, 59.3, 61.656, 60.156, 59.66, 59, 51, 50.89, 19, 1006.15283, 28.101774
2025-07-26T12:39:03Z, 52.747253, 52, 59.4, 61.656, 60.156, 59.57, 59, 51, 50.9, 19, 1006.1577, 28.186472
2025-07-26T12:39:08Z, 52.686203, 51, 59.3, 61.625, 60.031, 59.5, 59, 51, 50.9, 19, 1006.0737, 29.348885
2025-07-26T12:39:13Z, 52.747253, 52, 59.3, 61.656, 60.406, 59.44, 59, 51, 50.9, 19, 1006.1338, 28.244423
2025-07-26T12:39:18Z, 52.747253, 52, 59.4, 61.562, 60.281, 59.54, 59, 51, 50.9, 19, 1006.1577, 28.207275
2025-07-26T12:39:23Z, 52.686203, 52, 59.4, 61.781, 60.093, 59.47, 59, 51, 50.9, 19, 1006.29395, 28.387072
2025-07-26T12:39:28Z, 52.686203, 51, 59.4, 61.625, 60.25, 59.66, 59, 51, 50.91, 19, 1006.0669, 28.074923
2025-07-26T12:39:33Z, 52.686203, 52, 59.4, 61.656, 60.156, 59.57, 59, 51, 50.92, 19, 1006.41064, 29.279709
2025-07-26T12:39:38Z, 52.747253, 53, 59.4, 61.531, 60.25, 59.5, 59, 51, 50.92, 19, 1006.31104, 28.503183
2025-07-26T12:39:43Z, 52.686203, 51, 59.3, 61.625, 60.031, 59.44, 59, 51, 50.91, 19, 1006.13086, 28.217676
2025-07-26T12:39:48Z, 52.747253, 52, 59.4, 61.593, 59.968, 59.57, 59, 51, 50.92, 19, 1006.1758, 28.25484
2025-07-26T12:39:53Z, 52.747253, 51, 59.4, 61.531, 60.437, 59.5, 59, 51, 50.91, 19, 1006.23535, 28.32907
2025-07-26T12:39:58Z, 52.747253, 51, 59.4, 61.468, 60.125, 59.47, 59, 51, 50.91, 19, 1006.22754, 28.550768
2025-07-26T12:40:03Z, 52.747253, 51, 59.4, 61.781, 60.156, 59.5, 59, 51, 50.92, 19, 1006.1079, 28.291973
2025-07-26T12:40:08Z, 52.747253, 51, 59.3, 61.75, 60.062, 59.57, 59, 51, 50.91, 19, 1006.13574, 28.645937
2025-07-26T12:40:13Z, 52.747253, 51, 59.4, 61.656, 60.218, 59.69, 59, 51, 50.91, 19, 1006.40186, 28.471664
2025-07-26T12:40:18Z, 52.747253, 52, 59.3, 61.656, 60, 59.63, 59, 51, 50.92, 19, 1006.0083, 29.353094
2025-07-26T12:40:23Z, 52.747253, 51, 59.4, 61.968, 60.093, 59.54, 59, 51, 50.92, 19, 1006.3071, 28.196875
2025-07-26T12:40:28Z, 52.747253, 52, 59.4, 61.843, 60.187, 59.57, 59, 51, 50.93, 19, 1006.43164, 28.159708
2025-07-26T12:40:33Z, 52.747253, 51, 59.4, 61.687, 60.156, 59.47, 59, 51, 50.93, 19, 1006.2881, 28.3766
2025-07-26T12:40:38Z, 52.747253, 52, 59.4, 61.656, 60.156, 59.54, 59, 51, 50.93, 19, 1006.0571, 30.39536
2025-07-26T12:40:43Z, 52.747253, 52, 59.3, 61.656, 60.281, 59.6, 59, 51, 50.93, 19, 1006.1406, 28.302408
2025-07-26T12:40:48Z, 52.747253, 52, 59.4, 61.625, 60.312, 59.54, 59, 51, 50.93, 19, 1006.09814, 28.217676
2025-07-26T12:40:53Z, 52.808304, 52, 59.4, 61.593, 60.093, 59.6, 59, 51, 50.93, 19, 1006.27344, 28.244423
2025-07-26T12:40:58Z, 52.747253, 52, 59.4, 61.625, 60.062, 59.57, 59, 51, 50.93, 19, 1006.126, 28.302408
2025-07-26T12:41:03Z, 52.808304, 52, 59.4, 61.656, 60.125, 59.63, 59, 51, 50.94, 19, 1006.28955, 28.968348
2025-07-26T12:41:08Z, 52.747253, 53, 59.4, 61.656, 60.156, 59.5, 59, 51, 50.94, 19, 1006.1499, 28.101774
2025-07-26T12:41:13Z, 52.747253, 52, 59.4, 61.656, 60.468, 59.66, 59, 51, 50.94, 19, 1006.1416, 28.418486
2025-07-26T12:41:18Z, 52.747253, 52, 59.4, 61.687, 60.343, 59.66, 59, 51, 50.94, 19, 1006.2373, 28.281536
2025-07-26T12:41:23Z, 52.808304, 53, 59.4, 61.875, 60.312, 59.66, 59, 51, 50.95, 19, 1006.2388, 28.69873
2025-07-26T12:41:28Z, 52.808304, 52, 59.4, 61.625, 60.218, 59.6, 59, 51, 50.94, 19, 1006.2656, 28.899452
2025-07-26T12:41:33Z, 52.808304, 51, 59.4, 61.75, 60.218, 59.63, 59, 51, 50.95, 19, 1006.05615, 28.741106
2025-07-26T12:41:38Z, 52.747253, 51, 59.4, 61.656, 60.093, 59.63, 59, 51, 50.95, 19, 1006.04297, 28.13894
2025-07-26T12:41:43Z, 52.808304, 51, 59.4, 61.937, 60.187, 59.57, 59, 51, 50.95, 19, 1006.12305, 28.71992
2025-07-26T12:41:48Z, 52.747253, 51, 59.4, 61.906, 60.125, 59.54, 59, 51, 50.95, 19, 1006.02734, 29.04205
2025-07-26T12:41:53Z, 52.808304, 51, 59.4, 61.781, 60.437, 59.5, 59, 51, 50.95, 19, 1005.9883, 28.471664
2025-07-26T12:41:58Z, 52.747253, 52, 59.4, 61.687, 60.375, 59.63, 59, 51, 50.96, 19, 1006.0801, 28.503183
2025-07-26T12:42:03Z, 52.747253, 51, 59.4, 61.718, 60.218, 59.69, 59, 51, 50.96, 19, 1006.0122, 28.318615
2025-07-26T12:42:08Z, 52.808304, 53, 59.4, 61.812, 60.125, 59.57, 59, 51, 50.96, 19, 1006.28076, 28.26526
2025-07-26T12:42:13Z, 52.808304, 52, 59.4, 61.875, 60.312, 59.63, 59, 51, 50.96, 19, 1006.2554, 28.15527
2025-07-26T12:42:18Z, 52.747253, 51, 59.4, 61.812, 60.062, 59.69, 59, 51, 50.96, 19, 1006.1997, 28.196875
2025-07-26T12:42:23Z, 52.808304, 51, 59.4, 61.718, 60.062, 59.66, 59, 51, 50.96, 19, 1006.26074, 28.851921
2025-07-26T12:42:28Z, 52.808304, 50, 59.4, 61.656, 60.218, 59.63, 59, 51, 50.96, 19, 1006.15283, 28.78869
2025-07-26T12:42:33Z, 52.808304, 52, 59.4, 61.843, 60.218, 59.66, 59, 51, 50.97, 19, 1006.3882, 28.387072
2025-07-26T12:42:38Z, 52.808304, 53, 59.4, 61.843, 60.343, 59.57, 59, 51, 50.98, 19, 1006.1343, 28.234005
2025-07-26T12:42:43Z, 52.808304, 51, 59.4, 61.812, 60.375, 59.6, 59, 51, 50.97, 19, 1006.0742, 28.228077
2025-07-26T12:42:48Z, 52.808304, 53, 59.4, 61.656, 60.125, 59.72, 59, 51, 50.98, 19, 1006.2617, 28.667055
2025-07-26T12:42:53Z, 52.808304, 53, 59.4, 61.968, 60.156, 59.54, 59, 51, 50.98, 19, 1006.1553, 28.180475
2025-07-26T12:42:58Z, 52.747253, 53, 59.4, 61.593, 60.281, 59.63, 59, 51, 50.98, 19, 1006.2495, 28.159708
2025-07-26T12:43:03Z, 52.747253, 51, 59.4, 62.093, 60.218, 59.5, 59, 51, 50.98, 19, 1006.1421, 28.312845
2025-07-26T12:43:08Z, 52.808304, 52, 59.4, 61.843, 60.437, 59.69, 59, 51, 50.98, 19, 1006.147, 28.397543
2025-07-26T12:43:13Z, 52.808304, 52, 59.4, 61.687, 60.25, 59.66, 59, 51, 50.98, 18, 1006.1592, 28.26526
2025-07-26T12:43:18Z, 52.808304, 51, 59.4, 61.625, 60.125, 59.72, 59, 51, 50.98, 19, 1006.3584, 28.645937
2025-07-26T12:43:23Z, 52.808304, 53, 59.4, 61.562, 60.375, 59.63, 59, 51, 50.99, 19, 1006.33057, 29.052765
2025-07-26T12:43:28Z, 52.808304, 51, 59.4, 61.937, 60.343, 59.5, 59, 51, 50.99, 19, 1006.20703, 28.58781
2025-07-26T12:43:33Z, 52.808304, 51, 59.4, 61.812, 60.093, 59.66, 59, 51, 50.99, 19, 1006.11523, 28.704098
2025-07-26T12:43:38Z, 52.808304, 52, 59.4, 61.812, 60.125, 59.72, 59, 51, 50.99, 19, 1006.0835, 28.312845
2025-07-26T12:43:43Z, 52.808304, 52, 59.4, 61.625, 60.25, 59.69, 59, 51, 50.99, 19, 1006.22363, 28.841274
2025-07-26T12:43:48Z, 52.808304, 51, 59.4, 61.625, 60.218, 59.66, 59, 51, 50.99, 18, 1006.31104, 28.424133
2025-07-26T12:43:53Z, 52.869354, 51, 59.5, 61.875, 60.5, 59.66, 59, 51, 50.99, 19, 1006.1909, 28.234005
2025-07-26T12:43:58Z, 52.808304, 50, 59.5, 61.875, 60.375, 59.63, 59, 51, 51, 19, 1006.1118, 28.48217
2025-07-26T12:44:03Z, 52.869354, 51, 59.4, 61.75, 60.156, 59.75, 59, 51, 51, 19, 1006.1328, 28.275679
2025-07-26T12:44:08Z, 52.808304, 53, 59.4, 61.781, 60.156, 59.6, 59, 51, 51, 19, 1006.2197, 28.186472
2025-07-26T12:44:13Z, 52.808304, 52, 59.5, 61.687, 60.312, 59.63, 59, 51, 51.01, 19, 1006.2285, 28.36043
2025-07-26T12:44:18Z, 52.808304, 52, 59.4, 61.843, 60.343, 59.69, 59, 51, 51, 19, 1006.33203, 28.26526
2025-07-26T12:44:23Z, 52.869354, 52, 59.5, 61.687, 60.218, 59.72, 59, 51, 51, 18, 1006.0488, 28.566729
2025-07-26T12:44:28Z, 52.808304, 52, 59.4, 61.656, 60.25, 59.66, 59, 51, 51.01, 19, 1006.3042, 28.408014
2025-07-26T12:44:33Z, 52.869354, 51, 59.5, 61.687, 60.406, 59.63, 59, 51, 51.01, 19, 1006.28125, 29.000393
2025-07-26T12:44:38Z, 52.808304, 52, 59.5, 61.781, 60.5, 59.66, 59, 51, 51.01, 19, 1005.99023, 28.841274
2025-07-26T12:44:43Z, 52.808304, 52, 59.4, 61.812, 60.218, 59.82, 59, 51, 51.01, 19, 1006.29736, 28.741106
2025-07-26T12:44:48Z, 52.869354, 51, 59.5, 61.875, 60.25, 59.72, 59, 51, 51.02, 19, 1006.36523, 28.238478
2025-07-26T12:44:53Z, 52.869354, 51, 59.5, 61.656, 60.406, 59.79, 59, 51, 51.02, 19, 1006.32227, 28.629976
2025-07-26T12:44:58Z, 52.808304, 53, 59.4, 61.937, 60.312, 59.63, 59, 51, 51.03, 18, 1006.22266, 28.13894
2025-07-26T12:45:03Z, 52.869354, 51, 59.5, 61.718, 60.062, 59.66, 59, 51, 51.03, 19, 1006.22656, 28.349976
2025-07-26T12:45:08Z, 52.808304, 52, 59.5, 62.093, 60.562, 59.6, 59, 51, 51.03, 18, 1006.2876, 29.824554
2025-07-26T12:45:13Z, 52.869354, 52, 59.5, 61.906, 60.25, 59.79, 59, 51, 51.03, 19, 1006.4258, 28.36043
2025-07-26T12:45:18Z, 52.808304, 53, 59.5, 61.687, 60.218, 59.72, 59, 51, 51.03, 19, 1006.03906, 28.286097
2025-07-26T12:45:23Z, 52.869354, 53, 59.5, 61.656, 60.375, 59.72, 59, 51, 51.03, 19, 1006.2993, 30.10673
2025-07-26T12:45:28Z, 52.869354, 52, 59.5, 61.656, 60.25, 59.66, 59, 51, 51.04, 18, 1006.23535, 28.682945
2025-07-26T12:45:33Z, 52.869354, 52, 59.5, 62, 60.218, 59.66, 59, 51, 51.04, 19, 1006.1719, 29.301317
2025-07-26T12:45:38Z, 52.869354, 53, 59.5, 61.875, 60.343, 59.79, 59, 51, 51.04, 18, 1006.31934, 28.228077
2025-07-26T12:45:43Z, 52.869354, 52, 59.5, 61.718, 60.125, 59.79, 59, 51, 51.04, 19, 1006.05615, 28.312845
2025-07-26T12:45:48Z, 52.808304, 53, 59.5, 61.718, 60.531, 59.69, 59, 51, 51.05, 18, 1006.0449, 28.149324
2025-07-26T12:45:53Z, 52.869354, 52, 59.5, 61.656, 60.437, 59.66, 59, 51, 51.05, 18, 1006.15674, 28.312845
2025-07-26T12:45:58Z, 52.808304, 52, 59.5, 61.812, 60.468, 59.82, 59, 51, 51.05, 19, 1006.3164, 28.26526
2025-07-26T12:46:03Z, 52.869354, 51, 59.5, 61.75, 60.437, 59.75, 59, 51, 51.05, 18, 1006.26074, 28.186472
2025-07-26T12:46:08Z, 52.869354, 52, 59.5, 61.937, 60.25, 59.66, 59, 51, 51.05, 18, 1006.105, 28.26526
2025-07-26T12:46:13Z, 52.808304, 51, 59.5, 61.937, 60.187, 59.66, 59, 51, 51.05, 18, 1006.19775, 28.308163
2025-07-26T12:46:18Z, 52.869354, 52, 59.5, 61.843, 60.343, 59.69, 59, 51, 51.06, 18, 1006.0698, 28.540245
2025-07-26T12:46:23Z, 52.869354, 52, 59.5, 62, 60.375, 59.79, 59, 51, 51.05, 18, 1006.37695, 28.550768
2025-07-26T12:46:28Z, 52.869354, 52, 59.5, 61.75, 60.531, 59.66, 59, 51, 51.06, 18, 1006.19385, 29.454876
2025-07-26T12:46:33Z, 52.869354, 52, 59.5, 61.937, 60.437, 59.69, 59, 51, 51.06, 18, 1006.0698, 28.370882
2025-07-26T12:46:38Z, 52.869354, 53, 59.5, 61.687, 60.25, 59.66, 59, 51, 51.06, 19, 1006.2466, 28.645937
2025-07-26T12:46:43Z, 52.930405, 51, 59.5, 61.937, 60.343, 59.72, 59, 51, 51.07, 18, 1006.3345, 28.312845
2025-07-26T12:46:48Z, 52.869354, 52, 59.5, 61.781, 60.343, 59.82, 59, 51, 51.06, 19, 1005.9585, 29.301317
2025-07-26T12:46:53Z, 52.869354, 52, 59.5, 62.062, 60.406, 59.82, 59, 51, 51.06, 18, 1006.1948, 28.234005
2025-07-26T12:46:58Z, 52.869354, 52, 59.5, 61.781, 60.25, 59.72, 59, 51, 51.06, 19, 1006.2256, 28.13894
2025-07-26T12:47:03Z, 52.869354, 53, 59.5, 61.906, 60.656, 59.75, 59, 51, 51.07, 18, 1005.93945, 29.480711
2025-07-26T12:47:08Z, 52.869354, 52, 59.5, 61.781, 60.343, 59.69, 59, 51, 51.07, 18, 1006.0591, 28.550768
2025-07-26T12:47:13Z, 52.869354, 52, 59.5, 61.75, 60.406, 59.69, 59, 51, 51.07, 19, 1006.23975, 28.312845
2025-07-26T12:47:18Z, 52.930405, 52, 59.5, 61.812, 60.468, 59.85, 59, 51, 51.08, 18, 1006.2915, 28.25484
2025-07-26T12:47:23Z, 52.869354, 52, 59.600002, 61.718, 60.437, 59.72, 59, 51, 51.07, 19, 1006.16406, 28.408014
2025-07-26T12:47:28Z, 52.930405, 52, 59.5, 62.125, 60.406, 59.66, 59, 51, 51.08, 18, 1006.13574, 28.608894
2025-07-26T12:47:33Z, 52.869354, 53, 59.600002, 61.906, 60.25, 59.85, 59, 51, 51.08, 18, 1006.34326, 28.418486
2025-07-26T12:47:38Z, 52.869354, 52, 59.5, 61.781, 60.187, 59.82, 59, 51, 51.08, 18, 1006.4429, 28.196875
2025-07-26T12:47:43Z, 52.808304, 51, 59.5, 61.718, 60.531, 59.63, 59, 51, 51.08, 18, 1006.13184, 28.32907
2025-07-26T12:47:48Z, 52.808304, 51, 59.5, 62.062, 60.343, 59.72, 59, 51, 51.08, 19, 1006.2036, 28.614262
2025-07-26T12:47:53Z, 52.869354, 51, 59.5, 61.968, 60.281, 59.69, 59, 51, 51.08, 19, 1006.34326, 28.519197
2025-07-26T12:47:58Z, 52.930405, 52, 59.600002, 61.843, 60.468, 59.66, 59, 51, 51.09, 18, 1006.24414, 28.519197
2025-07-26T12:48:03Z, 52.930405, 51, 59.600002, 61.906, 60.468, 59.79, 59, 51, 51.08, 19, 1006.26025, 28.846905
2025-07-26T12:48:08Z, 52.930405, 53, 59.5, 61.843, 60.437, 59.79, 59, 51, 51.08, 18, 1006.1045, 29.480711
2025-07-26T12:48:13Z, 52.930405, 51, 59.5, 61.843, 60.281, 59.79, 59, 51, 51.09, 19, 1006.021, 28.767467
2025-07-26T12:48:18Z, 52.869354, 52, 59.600002, 62.093, 60.437, 59.75, 59, 51, 51.09, 18, 1006.09375, 28.186472
2025-07-26T12:48:23Z, 52.930405, 53, 59.600002, 61.875, 60.343, 59.6, 59, 51, 51.09, 18, 1006.1216, 28.603703
2025-07-26T12:48:28Z, 52.930405, 53, 59.600002, 61.875, 60.656, 59.66, 59, 51, 51.09, 18, 1006.2842, 28.244423
2025-07-26T12:48:33Z, 52.930405, 51, 59.600002, 61.75, 60.5, 59.79, 59, 51, 51.09, 18, 1006.0737, 28.58781
2025-07-26T12:48:38Z, 52.869354, 51, 59.5, 61.812, 60.281, 59.85, 59, 51, 51.1, 18, 1005.9302, 28.36043
2025-07-26T12:48:43Z, 52.930405, 52, 59.600002, 61.75, 60.25, 59.72, 59, 51, 51.1, 18, 1006.1616, 28.36043
2025-07-26T12:48:48Z, 52.930405, 52, 59.5, 61.875, 60.437, 59.75, 59, 51, 51.1, 18, 1006.2134, 28.56129
2025-07-26T12:48:53Z, 52.869354, 51, 59.600002, 61.875, 60.406, 59.72, 59, 51, 51.1, 18, 1006.2412, 28.26526
2025-07-26T12:48:58Z, 52.99145, 51, 59.600002, 62.531, 60.375, 59.75, 59, 51, 51.1, 18, 1006.1504, 29.612432
2025-07-26T12:49:03Z, 52.930405, 52, 59.600002, 61.812, 60.312, 59.72, 59, 51, 51.11, 18, 1006.0708, 28.693521
2025-07-26T12:49:08Z, 52.930405, 51, 59.600002, 62.093, 60.25, 59.79, 59, 51, 51.11, 18, 1006.2871, 28.519197
2025-07-26T12:49:13Z, 52.869354, 52, 59.600002, 61.968, 60.562, 59.63, 59, 51, 51.12, 18, 1006.0918, 28.825647
2025-07-26T12:49:18Z, 52.930405, 52, 59.600002, 62, 60.468, 59.88, 59, 51, 51.11, 18, 1006.0947, 28.244423
2025-07-26T12:49:23Z, 52.930405, 52, 59.5, 61.781, 60.312, 59.75, 59, 51, 51.12, 18, 1006.16846, 28.291973
2025-07-26T12:49:28Z, 52.869354, 51, 59.600002, 61.656, 60.375, 59.75, 59, 51, 51.12, 18, 1006.33105, 28.217676
2025-07-26T12:49:33Z, 52.930405, 52, 59.600002, 62.062, 60.437, 59.79, 59, 51, 51.12, 18, 1006.0996, 28.302408
2025-07-26T12:49:38Z, 52.930405, 53, 59.600002, 62, 60.375, 59.72, 59, 51, 51.12, 18, 1006.0293, 29.828064
2025-07-26T12:49:43Z, 52.930405, 54, 59.600002, 62, 60.781, 59.94, 59, 51, 51.13, 18, 1006.125, 28.26526
2025-07-26T12:49:48Z, 52.930405, 52, 59.600002, 61.781, 60.562, 59.85, 59, 51, 51.12, 18, 1006.06396, 28.25484
2025-07-26T12:49:53Z, 52.99145, 51, 59.600002, 61.906, 60.312, 59.82, 59, 51, 51.13, 18, 1006.1929, 28.78869
2025-07-26T12:49:58Z, 52.930405, 52, 59.600002, 62.031, 60.468, 59.79, 59, 51, 51.13, 18, 1005.98145, 28.667055
2025-07-26T12:50:03Z, 52.930405, 52, 59.600002, 62, 60.5, 59.72, 59, 51, 51.13, 18, 1006.16064, 28.387072
2025-07-26T12:50:08Z, 52.99145, 52, 59.600002, 61.906, 60.281, 59.66, 59, 51, 51.13, 18, 1006.1929, 28.645937
2025-07-26T12:50:13Z, 52.930405, 52, 59.600002, 61.906, 60.343, 59.85, 59, 51, 51.14, 18, 1006.0781, 28.370882
2025-07-26T12:50:18Z, 52.930405, 52, 59.600002, 61.781, 60.437, 59.79, 59, 51, 51.13, 18, 1006.2886, 28.709324
2025-07-26T12:50:23Z, 52.930405, 52, 59.600002, 62, 60.375, 59.75, 59, 51, 51.14, 18, 1006.2573, 28.349976
2025-07-26T12:50:28Z, 52.930405, 53, 59.600002, 61.812, 60.562, 59.79, 59, 51, 51.13, 18, 1006.0303, 28.851921
2025-07-26T12:50:33Z, 52.930405, 52, 59.600002, 62.281, 60.593, 59.72, 59, 51, 51.14, 18, 1006.2744, 28.878124
2025-07-26T12:50:38Z, 52.930405, 53, 59.600002, 61.906, 60.5, 59.94, 59, 51, 51.14, 18, 1006.2617, 28.260664
2025-07-26T12:50:43Z, 52.99145, 52, 59.600002, 61.75, 60.312, 59.75, 59, 51, 51.15, 18, 1005.9995, 28.36043
2025-07-26T12:50:48Z, 52.930405, 52, 59.600002, 62.125, 60.437, 59.75, 59, 51, 51.15, 18, 1005.9512, 28.244423
2025-07-26T12:50:53Z, 52.930405, 53, 59.600002, 62.062, 60.375, 59.66, 59, 51, 51.15, 18, 1006.0952, 29.063482
2025-07-26T12:50:58Z, 52.99145, 52, 59.600002, 62.031, 60.531, 59.75, 59, 51, 51.15, 18, 1006.2744, 28.244423
2025-07-26T12:51:03Z, 52.930405, 52, 59.600002, 61.968, 60.375, 59.91, 59, 51, 51.15, 18, 1006.32324, 28.503183
2025-07-26T12:51:08Z, 52.99145, 52, 59.600002, 61.875, 60.343, 59.82, 59, 51, 51.15, 18, 1006.2744, 29.817049
2025-07-26T12:51:13Z, 52.99145, 53, 59.600002, 62.062, 60.437, 59.72, 59, 51, 51.15, 18, 1006.1636, 28.302408
2025-07-26T12:51:18Z, 52.99145, 53, 59.600002, 62, 60.437, 59.72, 59, 51, 51.16, 18, 1006.15576, 28.234005
2025-07-26T12:51:23Z, 52.99145, 52, 59.600002, 61.968, 60.343, 59.82, 59, 51, 51.16, 18, 1006.0161, 28.58781
2025-07-26T12:51:28Z, 52.99145, 52, 59.600002, 61.875, 60.312, 59.97, 59, 51, 51.16, 18, 1006.15186, 28.13894
2025-07-26T12:51:33Z, 52.930405, 51, 59.600002, 61.812, 60.406, 59.82, 59, 52, 51.16, 18, 1006.07715, 29.100315
2025-07-26T12:51:38Z, 52.99145, 53, 59.600002, 61.843, 60.437, 59.79, 59, 52, 51.17, 18, 1006.17285, 28.170092
2025-07-26T12:51:43Z, 52.99145, 52, 59.600002, 61.906, 60.593, 59.79, 59, 52, 51.17, 18, 1005.98926, 28.36043
2025-07-26T12:51:48Z, 52.99145, 52, 59.600002, 61.906, 60.5, 59.72, 59, 52, 51.17, 18, 1006.1367, 28.693521
2025-07-26T12:51:53Z, 52.930405, 53, 59.600002, 61.906, 60.375, 59.94, 59, 51, 51.18, 18, 1006.3291, 28.968348
2025-07-26T12:51:58Z, 52.99145, 51, 59.600002, 61.906, 60.343, 59.88, 59, 52, 51.17, 18, 1006.07715, 28.159708
2025-07-26T12:52:03Z, 52.930405, 53, 59.7, 61.812, 60.25, 59.79, 59, 52, 51.18, 18, 1006.1416, 28.730513
2025-07-26T12:52:08Z, 52.99145, 54, 59.600002, 61.843, 60.75, 59.75, 59, 52, 51.18, 18, 1005.959, 28.217676
2025-07-26T12:52:13Z, 52.99145, 52, 59.600002, 62.062, 60.375, 59.97, 59, 52, 51.18, 18, 1006.28613, 29.04205
2025-07-26T12:52:18Z, 52.99145, 53, 59.600002, 61.906, 60.437, 59.91, 59, 52, 51.18, 18, 1005.98193, 28.25484
2025-07-26T12:52:23Z, 52.930405, 51, 59.7, 61.843, 60.531, 59.79, 59, 52, 51.18, 18, 1006.2505, 29.147865
2025-07-26T12:52:28Z, 52.99145, 51, 59.600002, 62.125, 60.593, 59.79, 59, 52, 51.18, 18, 1006.1177, 28.217676
2025-07-26T12:52:33Z, 52.99145, 52, 59.600002, 62.125, 60.343, 59.72, 59, 52, 51.19, 18, 1006.1035, 28.291973
2025-07-26T12:52:38Z, 52.99145, 52, 59.7, 62.156, 60.406, 59.91, 59, 52, 51.19, 18, 1006.0029, 28.217676
2025-07-26T12:52:43Z, 52.99145, 52, 59.7, 62.187, 60.343, 59.91, 59, 52, 51.19, 18, 1006.2793, 28.408014
2025-07-26T12:52:48Z, 52.99145, 51, 59.7, 61.812, 60.437, 59.85, 59, 52, 51.19, 18, 1006.2632, 28.979029
2025-07-26T12:52:53Z, 52.99145, 53, 59.7, 62.25, 60.75, 59.88, 59, 52, 51.2, 18, 1006.1157, 28.244423
2025-07-26T12:52:58Z, 52.930405, 53, 59.7, 62.031, 60.656, 59.82, 59, 52, 51.2, 18, 1006.1636, 28.176071
2025-07-26T12:53:03Z, 52.99145, 53, 59.7, 61.968, 60.375, 59.85, 59, 52, 51.2, 18, 1006.14355, 28.77808
2025-07-26T12:53:08Z, 52.930405, 52, 59.7, 61.937, 60.375, 60, 59, 52, 51.2, 18, 1006.13184, 28.672369
2025-07-26T12:53:13Z, 53.0525, 52, 59.600002, 62.125, 60.5, 59.97, 59, 52, 51.2, 18, 1006.15234, 28.979029
2025-07-26T12:53:18Z, 52.99145, 52, 59.7, 62.218, 60.312, 59.82, 59, 52, 51.2, 18, 1006.0957, 29.707497
2025-07-26T12:53:23Z, 52.99145, 52, 59.7, 62, 60.375, 59.82, 59, 52, 51.2, 18, 1006.27637, 28.931444
2025-07-26T12:53:28Z, 52.930405, 53, 59.7, 62.125, 60.437, 59.82, 59, 52, 51.2, 18, 1006.1406, 28.13894
2025-07-26T12:53:33Z, 52.99145, 52, 59.7, 61.875, 60.687, 59.91, 59, 52, 51.21, 18, 1006.0928, 28.455599
2025-07-26T12:53:38Z, 52.99145, 52, 59.7, 61.781, 60.625, 59.91, 59, 52, 51.21, 18, 1005.9463, 28.503183
2025-07-26T12:53:43Z, 52.99145, 52, 59.600002, 61.875, 60.562, 59.91, 59, 52, 51.21, 18, 1006.05273, 28.291973
2025-07-26T12:53:48Z, 52.99145, 52, 59.7, 62.187, 60.468, 59.82, 59, 52, 51.21, 18, 1006.0698, 28.651217
2025-07-26T12:53:53Z, 52.99145, 52, 59.7, 62.125, 60.406, 60.1, 59, 52, 51.21, 18, 1006.1255, 28.762295
2025-07-26T12:53:58Z, 52.99145, 53, 59.7, 61.875, 60.437, 59.91, 59, 52, 51.21, 18, 1006.2295, 28.608894
2025-07-26T12:54:03Z, 52.99145, 51, 59.7, 61.875, 60.468, 59.79, 59, 52, 51.22, 18, 1006.2095, 28.349976
2025-07-26T12:54:08Z, 53.0525, 51, 59.7, 61.781, 60.812, 59.88, 59, 52, 51.22, 18, 1005.9702, 28.25484
2025-07-26T12:54:13Z, 53.0525, 52, 59.7, 62.218, 60.468, 59.88, 59, 52, 51.23, 18, 1006.01904, 28.756857
2025-07-26T12:54:18Z, 52.99145, 52, 59.7, 62.093, 60.656, 59.85, 59, 52, 51.22, 18, 1006.1826, 28.234005
2025-07-26T12:54:23Z, 52.99145, 52, 59.7, 62.125, 60.531, 59.79, 59, 52, 51.23, 18, 1006.0757, 28.36043
2025-07-26T12:54:28Z, 52.99145, 52, 59.7, 62, 60.562, 59.94, 59, 52, 51.23, 18, 1006.1587, 28.682945
2025-07-26T12:54:33Z, 53.0525, 51, 59.7, 62.156, 60.593, 59.94, 59, 52, 51.23, 18, 1006.0508, 28.508673
2025-07-26T12:54:38Z, 53.0525, 52, 59.7, 62.25, 60.375, 59.85, 59, 52, 51.23, 18, 1005.87646, 28.312845
2025-07-26T12:54:43Z, 53.0525, 52, 59.7, 62.125, 60.343, 59.85, 59, 52, 51.23, 18, 1006.0029, 29.074198
2025-07-26T12:54:48Z, 53.0525, 53, 59.7, 62.093, 60.5, 60, 59, 52, 51.23, 18, 1005.9404, 28.36043
2025-07-26T12:54:53Z, 53.0525, 52, 59.7, 62.125, 60.437, 59.97, 59, 52, 51.24, 18, 1006.084, 28.25484
2025-07-26T12:54:58Z, 53.0525, 52, 59.7, 62, 60.625, 59.91, 59, 52, 51.24, 18, 1006.1489, 28.408014
2025-07-26T12:55:03Z, 53.0525, 52, 59.7, 61.875, 60.656, 59.94, 59, 52, 51.24, 18, 1006.07275, 28.418486
2025-07-26T12:55:08Z, 53.0525, 51, 59.600002, 61.968, 60.593, 60.04, 59, 52, 51.24, 18, 1005.9971, 28.170092
2025-07-26T12:55:13Z, 53.0525, 53, 59.7, 61.937, 60.593, 59.82, 59, 52, 51.25, 18, 1005.79785, 30.76455
2025-07-26T12:55:18Z, 53.0525, 52, 59.8, 61.937, 60.375, 59.88, 59, 52, 51.25, 18, 1005.9053, 28.312845
2025-07-26T12:55:23Z, 52.99145, 53, 59.7, 62.125, 60.5, 59.79, 59, 52, 51.25, 18, 1005.96533, 28.556187
2025-07-26T12:55:28Z, 53.0525, 51, 59.7, 61.968, 60.5, 60.07, 59, 52, 51.25, 18, 1006.19775, 28.88386
2025-07-26T12:55:33Z, 53.0525, 51, 59.7, 61.937, 60.843, 60.07, 59, 52, 51.26, 18, 1005.99023, 28.78313
2025-07-26T12:55:38Z, 53.0525, 52, 59.7, 61.843, 60.593, 60, 59, 52, 51.26, 18, 1005.98193, 28.624819
2025-07-26T12:55:43Z, 53.0525, 52, 59.7, 61.937, 60.468, 59.97, 59, 52, 51.26, 18, 1006.09375, 28.77808
2025-07-26T12:55:48Z, 53.0525, 51, 59.7, 62, 60.437, 59.91, 59, 52, 51.26, 18, 1006.1743, 28.614262
2025-07-26T12:55:53Z, 53.0525, 51, 59.7, 61.906, 60.375, 59.82, 59, 52, 51.26, 18, 1005.9619, 28.804388
2025-07-26T12:55:58Z, 53.113552, 52, 59.7, 62.187, 60.562, 59.88, 59, 52, 51.26, 18, 1005.90625, 28.312845
2025-07-26T12:56:03Z, 53.0525, 51, 59.7, 61.906, 60.5, 60.1, 59, 52, 51.26, 18, 1006.0337, 28.503183
2025-07-26T12:56:08Z, 53.0525, 51, 59.7, 62.031, 60.843, 59.91, 59, 52, 51.26, 18, 1006.0537, 28.159708
2025-07-26T12:56:13Z, 53.0525, 51, 59.7, 61.937, 60.468, 59.91, 59, 52, 51.27, 18, 1005.93896, 28.688137
2025-07-26T12:56:18Z, 53.0525, 52, 59.7, 62.25, 60.437, 59.88, 59, 52, 51.27, 18, 1006.1875, 28.25484
2025-07-26T12:56:23Z, 53.0525, 52, 59.8, 62.156, 60.625, 59.88, 59, 52, 51.27, 18, 1005.90674, 28.86746
2025-07-26T12:56:28Z, 53.0525, 53, 59.7, 62.281, 60.687, 60.07, 59, 52, 51.27, 18, 1006.1196, 28.58781
2025-07-26T12:56:33Z, 53.0525, 52, 59.7, 61.968, 60.468, 60.04, 59, 52, 51.27, 18, 1006.1636, 28.455599
2025-07-26T12:56:38Z, 53.0525, 52, 59.7, 62.156, 60.531, 59.79, 59, 52, 51.27, 18, 1006.0635, 29.275324
2025-07-26T12:56:43Z, 53.113552, 52, 59.7, 62.031, 60.562, 59.94, 59, 52, 51.27, 18, 1005.83887, 28.408014
2025-07-26T12:56:48Z, 53.0525, 53, 59.7, 62, 60.781, 60, 59, 52, 51.28, 18, 1006.23145, 28.271101
2025-07-26T12:56:53Z, 53.113552, 51, 59.7, 62.093, 60.75, 59.97, 59, 52, 51.28, 18, 1006.1196, 28.312845
2025-07-26T12:56:58Z, 53.113552, 51, 59.8, 61.937, 60.531, 59.94, 59, 52, 51.28, 18, 1006.12354, 28.196875
2025-07-26T12:57:03Z, 53.113552, 52, 59.8, 62.218, 60.406, 59.85, 59, 52, 51.28, 18, 1006.06055, 28.78869
2025-07-26T12:57:08Z, 53.0525, 53, 59.8, 62.125, 60.593, 59.91, 59, 52, 51.28, 18, 1005.79736, 29.126362
2025-07-26T12:57:13Z, 53.0525, 53, 59.8, 62.093, 60.625, 59.88, 59, 52, 51.28, 18, 1006.1367, 28.408014
2025-07-26T12:57:18Z, 53.174603, 52, 59.8, 62.062, 60.437, 60.07, 59, 52, 51.28, 18, 1005.9492, 28.466087
2025-07-26T12:57:23Z, 53.113552, 53, 59.8, 61.968, 60.875, 59.88, 59, 52, 51.29, 18, 1006.14453, 28.408014
2025-07-26T12:57:28Z, 53.113552, 52, 59.8, 62.062, 60.468, 59.91, 59, 52, 51.29, 18, 1006.2002, 28.571815
2025-07-26T12:57:33Z, 53.0525, 52, 59.8, 62, 60.437, 60.04, 59, 52, 51.29, 18, 1006.1167, 28.466087
2025-07-26T12:57:38Z, 53.113552, 51, 59.7, 62.312, 60.75, 59.88, 59, 52, 51.29, 18, 1006.0498, 29.22139
2025-07-26T12:57:43Z, 53.113552, 52, 59.8, 62.125, 60.687, 59.94, 59, 52, 51.3, 18, 1006.0259, 28.26526
2025-07-26T12:57:48Z, 53.0525, 52, 59.7, 62.093, 60.562, 60.1, 59, 52, 51.3, 18, 1005.9541, 28.741106
2025-07-26T12:57:53Z, 53.113552, 52, 59.8, 62.031, 60.406, 60.07, 59, 52, 51.3, 18, 1006.3462, 28.170092
2025-07-26T12:57:58Z, 53.0525, 53, 59.8, 62.062, 60.406, 59.91, 59, 52, 51.3, 18, 1005.9512, 28.667055
2025-07-26T12:58:03Z, 53.113552, 51, 59.8, 62.281, 60.562, 59.91, 59, 52, 51.3, 18, 1006.1743, 28.513689
2025-07-26T12:58:08Z, 53.113552, 51, 59.8, 62.125, 60.812, 59.91, 59, 52, 51.31, 18, 1006.01465, 28.312845
2025-07-26T12:58:13Z, 53.113552, 51, 59.8, 62.25, 60.75, 60.04, 59, 52, 51.31, 18, 1006.0908, 28.302408
2025-07-26T12:58:18Z, 53.0525, 52, 59.8, 62.062, 60.562, 59.91, 59, 52, 51.31, 18, 1006.1753, 28.52972
2025-07-26T12:58:23Z, 53.113552, 53, 59.8, 62.093, 60.5, 59.94, 59, 52, 51.32, 18, 1006.0718, 28.799303
2025-07-26T12:58:28Z, 53.113552, 52, 59.8, 62.093, 60.687, 59.85, 59, 52, 51.31, 18, 1005.95996, 28.234005
2025-07-26T12:58:33Z, 53.113552, 54, 59.8, 62, 60.593, 60, 59, 52, 51.31, 18, 1006.1543, 29.322926
2025-07-26T12:58:38Z, 53.113552, 53, 59.8, 61.968, 60.437, 60.04, 59, 52, 51.32, 18, 1006.13184, 28.397543
2025-07-26T12:58:43Z, 53.113552, 52, 59.8, 62, 60.843, 59.97, 59, 52, 51.32, 18, 1006.0249, 28.492678
2025-07-26T12:58:48Z, 53.113552, 52, 59.8, 61.968, 60.531, 59.97, 59, 52, 51.32, 18, 1006.021, 28.244423
2025-07-26T12:58:53Z, 53.113552, 52, 59.8, 62, 60.5, 59.94, 59, 52, 51.32, 18, 1006.1836, 28.598352
2025-07-26T12:58:58Z, 53.113552, 52, 59.8, 62.062, 60.718, 59.94, 59, 52, 51.33, 18, 1006.0249, 28.234005
2025-07-26T12:59:03Z, 53.113552, 52, 59.8, 62.062, 60.656, 59.97, 59, 52, 51.33, 18, 1006.2124, 28.291973
2025-07-26T12:59:08Z, 53.113552, 52, 59.8, 62, 60.468, 60.04, 59, 52, 51.33, 18, 1005.8862, 28.26526
2025-07-26T12:59:13Z, 53.174603, 51, 59.8, 62.125, 60.437, 59.91, 59, 52, 51.33, 18, 1006.0088, 28.492678
2025-07-26T12:59:18Z, 53.113552, 53, 59.8, 61.937, 60.656, 59.97, 59, 52, 51.33, 18, 1006.062, 28.7517
2025-07-26T12:59:23Z, 53.174603, 53, 59.9, 62.187, 60.625, 59.88, 59, 52, 51.33, 18, 1005.9888, 28.370882
2025-07-26T12:59:28Z, 53.174603, 52, 59.8, 62.25, 60.812, 59.88, 59, 52, 51.34, 18, 1005.91406, 28.26526
2025-07-26T12:59:33Z, 53.174603, 51, 59.9, 62.093, 60.718, 60.07, 59, 52, 51.34, 18, 1006.1416, 28.461159
2025-07-26T12:59:38Z, 53.113552, 53, 59.8, 62.062, 60.718, 60.13, 59, 52, 51.34, 18, 1005.9429, 28.36043
2025-07-26T12:59:43Z, 53.174603, 51, 59.8, 62.125, 60.656, 59.91, 59, 52, 51.34, 18, 1005.8989, 29.137114
2025-07-26T12:59:48Z, 53.174603, 53, 59.9, 62.187, 60.812, 59.85, 59, 52, 51.34, 18, 1006.0703, 29.074198
2025-07-26T12:59:53Z, 53.174603, 54, 59.8, 62.031, 60.437, 60.13, 59, 52, 51.34, 18, 1006.1504, 28.79376
2025-07-26T12:59:58Z, 53.174603, 52, 59.9, 62.218, 60.937, 59.94, 59, 52, 51.35, 18, 1006.02246, 28.339523
2025-07-26T13:00:03Z, 53.113552, 52, 59.9, 61.968, 60.531, 60, 59, 52, 51.35, 18, 1005.76807, 28.730513
2025-07-26T13:00:08Z, 53.235653, 52, 59.9, 62.281, 60.625, 59.97, 59, 52, 51.36, 18, 1006.05566, 28.217676
2025-07-26T13:00:13Z, 53.174603, 53, 59.9, 61.906, 60.531, 59.94, 59, 52, 51.35, 18, 1006.15137, 28.608894
2025-07-26T13:00:18Z, 53.113552, 52, 59.9, 62.5, 60.781, 59.94, 59, 52, 51.35, 18, 1006.0635, 28.281536
2025-07-26T13:00:23Z, 53.174603, 52, 59.9, 62.031, 60.656, 60, 59, 52, 51.36, 18, 1006.14746, 28.56129
2025-07-26T13:00:28Z, 53.113552, 51, 59.8, 62.031, 60.531, 59.97, 59, 52, 51.36, 18, 1006.167, 29.063482
2025-07-26T13:00:33Z, 53.174603, 53, 59.9, 62.093, 60.593, 60.04, 59, 52, 51.36, 18, 1006.25195, 28.48217
2025-07-26T13:00:38Z, 53.113552, 52, 59.8, 62.031, 60.906, 59.97, 59, 52, 51.36, 18, 1005.7573, 28.3766
2025-07-26T13:00:43Z, 53.174603, 52, 59.9, 62.343, 60.468, 59.97, 59, 52, 51.36, 18, 1005.9126, 28.32907
2025-07-26T13:00:48Z, 53.174603, 52, 59.8, 62.187, 60.531, 60, 60, 52, 51.37, 18, 1006.04834, 28.312845
2025-07-26T13:00:53Z, 53.174603, 54, 59.8, 62.218, 60.781, 60.13, 60, 52, 51.37, 18, 1006.06055, 28.397543
2025-07-26T13:00:58Z, 53.174603, 53, 59.9, 62.062, 60.75, 60.1, 60, 52, 51.37, 18, 1006.14453, 28.645937
2025-07-26T13:01:03Z, 53.174603, 52, 59.9, 62.093, 60.562, 59.97, 60, 52, 51.37, 18, 1006.2173, 28.32907
2025-07-26T13:01:08Z, 53.174603, 53, 59.9, 62.312, 60.437, 60, 60, 52, 51.37, 18, 1006.05273, 29.22139
2025-07-26T13:01:13Z, 53.174603, 52, 59.9, 62.062, 60.437, 60.13, 60, 52, 51.38, 18, 1006.36084, 28.492678
2025-07-26T13:01:18Z, 53.174603, 51, 59.9, 62.031, 60.937, 60.13, 59, 52, 51.38, 18, 1006.0137, 28.339523
2025-07-26T13:01:23Z, 53.174603, 52, 59.9, 62, 60.906, 60, 59, 52, 51.38, 18, 1006.1255, 28.32328
2025-07-26T13:01:28Z, 53.174603, 52, 59.9, 62, 60.562, 59.97, 59, 52, 51.38, 18, 1005.9419, 28.408014
2025-07-26T13:01:33Z, 53.113552, 51, 59.9, 62.031, 60.5, 59.97, 59, 52, 51.38, 18, 1006.28125, 28.32328
2025-07-26T13:01:38Z, 53.174603, 52, 59.9, 62.312, 60.687, 60.19, 59, 52, 51.38, 18, 1006.1372, 28.234005
2025-07-26T13:01:43Z, 53.235653, 52, 59.9, 62.062, 60.687, 60.07, 59, 52, 51.38, 18, 1006.0029, 28.48217
2025-07-26T13:01:48Z, 53.174603, 52, 59.9, 62.062, 60.5, 59.97, 59, 52, 51.38, 18, 1005.9829, 28.217676
2025-07-26T13:01:53Z, 53.235653, 53, 59.9, 62.125, 60.906, 60.07, 59, 52, 51.38, 18, 1006.0786, 28.25484
2025-07-26T13:01:58Z, 53.174603, 53, 59.9, 62.343, 60.906, 60, 59, 52, 51.38, 18, 1006.1504, 29.184645
2025-07-26T13:02:03Z, 53.174603, 51, 59.9, 62.531, 60.625, 60.13, 59, 52, 51.39, 18, 1006.1543, 28.471664
2025-07-26T13:02:08Z, 53.235653, 52, 59.9, 62.125, 60.5, 60.04, 59, 52, 51.39, 18, 1006.21826, 28.503183
2025-07-26T13:02:13Z, 53.174603, 51, 59.9, 62.437, 60.781, 60.1, 59, 52, 51.4, 18, 1005.8799, 28.48217
2025-07-26T13:02:18Z, 53.113552, 53, 59.9, 62.125, 60.718, 60.1, 59, 52, 51.39, 18, 1006.12744, 29.91969
2025-07-26T13:02:23Z, 53.174603, 53, 59.9, 62.093, 60.531, 59.97, 59, 52, 51.4, 18, 1005.8882, 30.216228
2025-07-26T13:02:28Z, 53.235653, 53, 59.9, 62.062, 60.656, 60.1, 59, 52, 51.39, 18, 1006.0425, 28.57727
2025-07-26T13:02:33Z, 53.235653, 52, 59.9, 62.125, 60.906, 60, 59, 52, 51.39, 18, 1005.9199, 28.524195
2025-07-26T13:02:38Z, 53.174603, 53, 59.9, 62.093, 60.562, 60, 59, 52, 51.4, 18, 1006.0874, 28.873213
2025-07-26T13:02:43Z, 53.174603, 53, 59.9, 62.125, 60.875, 60.13, 59, 52, 51.4, 18, 1006.06445, 28.466087
2025-07-26T13:02:48Z, 53.174603, 53, 59.9, 62.093, 60.75, 60.13, 59, 52, 51.4, 18, 1006.22314, 28.730513
2025-07-26T13:02:53Z, 53.174603, 53, 59.9, 62.406, 60.781, 59.97, 60, 52, 51.4, 18, 1006.0117, 28.466087
2025-07-26T13:02:58Z, 53.235653, 51, 59.9, 62.312, 60.562, 60, 60, 52, 51.4, 18, 1006.2202, 28.461159
2025-07-26T13:03:03Z, 53.235653, 52, 60, 62.218, 60.593, 60.07, 60, 52, 51.4, 18, 1005.95703, 28.413645
2025-07-26T13:03:08Z, 53.174603, 53, 60, 62.156, 60.937, 60.13, 60, 52, 51.41, 18, 1005.89307, 28.44511
2025-07-26T13:03:13Z, 53.174603, 53, 59.9, 62.218, 60.687, 60.13, 60, 52, 51.41, 18, 1005.9927, 29.158617
2025-07-26T13:03:18Z, 53.174603, 52, 60, 62.125, 60.906, 60.1, 60, 52, 51.41, 18, 1005.85693, 28.466087
2025-07-26T13:03:23Z, 53.174603, 52, 59.9, 62.343, 60.875, 60.07, 60, 52, 51.41, 18, 1005.9697, 28.36043
2025-07-26T13:03:28Z, 53.235653, 51, 59.9, 62.281, 60.625, 60, 60, 52, 51.42, 18, 1005.89404, 28.318615
2025-07-26T13:03:33Z, 53.235653, 52, 59.9, 62.125, 60.531, 60.1, 60, 52, 51.41, 18, 1006.0576, 28.767467
2025-07-26T13:03:38Z, 53.174603, 53, 60, 62.125, 60.781, 60.25, 60, 52, 51.42, 18, 1005.9385, 28.3766
2025-07-26T13:03:43Z, 53.235653, 52, 59.9, 62.125, 60.718, 60.13, 60, 52, 51.42, 18, 1005.7388, 28.370882
2025-07-26T13:03:48Z, 53.235653, 52, 59.9, 62.125, 61.093, 60.13, 60, 52, 51.42, 18, 1005.9697, 28.271101
2025-07-26T13:03:53Z, 53.235653, 52, 59.9, 62.125, 60.875, 59.97, 59, 52, 51.41, 18, 1006.2251, 28.349976
2025-07-26T13:03:58Z, 53.235653, 52, 59.9, 62.125, 60.937, 60, 59, 52, 51.42, 18, 1006.20996, 29.074198
2025-07-26T13:04:03Z, 53.174603, 52, 59.9, 62.406, 60.625, 60.04, 59, 52, 51.43, 18, 1005.91846, 28.492678
2025-07-26T13:04:08Z, 53.235653, 52, 60, 62.593, 60.656, 60.19, 59, 52, 51.43, 18, 1005.9824, 31.144945
2025-07-26T13:04:13Z, 53.296703, 52, 60, 62.187, 60.593, 60.13, 59, 52, 51.43, 18, 1006.00244, 28.540245
2025-07-26T13:04:18Z, 53.235653, 51, 59.9, 62.375, 60.562, 60.04, 59, 52, 51.43, 18, 1006.0464, 29.264538
2025-07-26T13:04:23Z, 53.296703, 53, 59.9, 62.218, 60.687, 60.25, 60, 52, 51.43, 18, 1006.187, 28.635378
2025-07-26T13:04:28Z, 53.235653, 53, 60, 62.187, 60.718, 60.13, 60, 52, 51.44, 18, 1005.83594, 28.281536
2025-07-26T13:04:33Z, 53.235653, 52, 60, 62.031, 60.968, 60.13, 60, 52, 51.43, 18, 1005.9917, 28.656496
2025-07-26T13:04:38Z, 53.296703, 52, 60, 62.375, 60.906, 60.1, 60, 52, 51.44, 18, 1006.0596, 28.36043
2025-07-26T13:04:43Z, 53.235653, 51, 60, 62.468, 60.625, 60.04, 60, 52, 51.44, 18, 1006.1045, 28.804388
2025-07-26T13:04:48Z, 53.235653, 53, 59.9, 62.25, 60.593, 60.29, 60, 52, 51.44, 18, 1006.14014, 29.026613
2025-07-26T13:04:53Z, 53.235653, 51, 60, 62.156, 60.812, 60.13, 59, 52, 51.44, 18, 1006.16846, 28.88386
2025-07-26T13:04:58Z, 53.235653, 52, 60, 62.312, 60.718, 60.1, 59, 52, 51.44, 18, 1006.0923, 28.7517
2025-07-26T13:05:03Z, 53.235653, 52, 60, 62.312, 60.562, 60.07, 59, 52, 51.45, 18, 1005.9697, 28.767467
2025-07-26T13:05:08Z, 53.296703, 52, 59.9, 62.343, 60.656, 60.04, 59, 52, 51.44, 18, 1006.0088, 28.302408
2025-07-26T13:05:13Z, 53.235653, 53, 60, 62.25, 60.687, 60.04, 59, 52, 51.45, 18, 1005.8262, 28.873213
2025-07-26T13:05:18Z, 53.296703, 53, 60, 62.187, 60.687, 60.19, 59, 52, 51.45, 18, 1005.98975, 28.228077
2025-07-26T13:05:23Z, 53.235653, 53, 60, 62.156, 60.906, 60.13, 59, 52, 51.46, 18, 1006.1411, 28.69873
2025-07-26T13:05:28Z, 53.235653, 52, 60, 62.125, 60.843, 60.16, 59, 52, 51.45, 18, 1006.1763, 28.26526
2025-07-26T13:05:33Z, 53.235653, 52, 60, 62.312, 60.593, 60.1, 59, 52, 51.46, 18, 1006.0254, 28.387072
2025-07-26T13:05:38Z, 53.235653, 52, 60, 62.218, 60.625, 60, 59, 52, 51.46, 18, 1006.1172, 28.513689
2025-07-26T13:05:43Z, 53.296703, 53, 60, 62.156, 60.75, 60.04, 59, 52, 51.46, 18, 1005.751, 28.370882
2025-07-26T13:05:48Z, 53.296703, 51, 60, 62.125, 60.718, 60.13, 59, 52, 51.47, 18, 1006.0425, 28.32328
2025-07-26T13:05:53Z, 53.235653, 51, 60, 62.156, 60.781, 60.13, 59, 52, 51.46, 18, 1006.18604, 28.424133
2025-07-26T13:05:58Z, 53.235653, 52, 60, 62.343, 60.687, 60.1, 59, 52, 51.47, 18, 1005.9746, 28.196875
2025-07-26T13:06:03Z, 53.296703, 53, 60, 62.375, 60.906, 60.16, 59, 52, 51.47, 18, 1005.8589, 29.32724
2025-07-26T13:06:08Z, 53.357754, 54, 60, 62.125, 60.843, 60.13, 59, 52, 51.47, 18, 1005.92676, 28.471664
2025-07-26T13:06:13Z, 53.235653, 53, 60, 62.156, 60.562, 60.16, 59, 52, 51.46, 18, 1005.81104, 28.36043
2025-07-26T13:06:18Z, 53.296703, 52, 60, 62.5, 60.625, 60.07, 59, 52, 51.47, 18, 1005.9907, 28.946985
2025-07-26T13:06:23Z, 53.296703, 52, 60.100002, 62.343, 61.062, 60.1, 60, 52, 51.47, 18, 1006.21924, 28.799303
2025-07-26T13:06:28Z, 53.296703, 52, 60, 62.312, 61, 60.13, 60, 52, 51.47, 18, 1005.9917, 28.312845
2025-07-26T13:06:33Z, 53.296703, 52, 60, 62.187, 60.718, 60, 60, 52, 51.48, 18, 1006.1123, 28.413645
2025-07-26T13:06:38Z, 53.357754, 53, 60, 62.156, 60.687, 60.25, 60, 52, 51.48, 18, 1006.1846, 28.318615
2025-07-26T13:06:43Z, 53.235653, 53, 60, 62.125, 60.812, 60.13, 60, 52, 51.47, 18, 1005.93164, 28.79376
2025-07-26T13:06:48Z, 53.296703, 52, 60, 62.125, 60.843, 60.13, 60, 52, 51.48, 18, 1005.897, 28.370882
2025-07-26T13:06:53Z, 53.296703, 52, 60, 62.125, 60.625, 60.1, 60, 52, 51.48, 18, 1006.13525, 28.624819
2025-07-26T13:06:58Z, 53.235653, 52, 60, 62.187, 60.687, 60.04, 60, 52, 51.48, 18, 1006.0366, 28.281536
2025-07-26T13:07:03Z, 53.296703, 53, 60, 62.187, 60.75, 60.07, 60, 52, 51.48, 18, 1006.2202, 28.302408
2025-07-26T13:07:08Z, 53.296703, 53, 60, 62.281, 60.625, 60.25, 60, 52, 51.49, 18, 1006.24414, 28.312845
2025-07-26T13:07:13Z, 53.296703, 52, 60.100002, 62.156, 60.906, 60.16, 60, 52, 51.48, 18, 1006.1045, 28.624819
2025-07-26T13:07:18Z, 53.296703, 53, 60, 62.406, 60.656, 60.13, 60, 52, 51.49, 18, 1006.07666, 28.387072
2025-07-26T13:07:23Z, 53.357754, 51, 60, 62.375, 60.625, 60.19, 60, 52, 51.49, 18, 1005.98486, 30.062391
2025-07-26T13:07:28Z, 53.357754, 53, 60.100002, 62.406, 60.656, 60.38, 60, 52, 51.49, 18, 1006.0615, 28.661793
2025-07-26T13:07:33Z, 53.357754, 53, 60, 62.281, 60.75, 60.25, 60, 52, 51.49, 18, 1006.20557, 28.35566
2025-07-26T13:07:38Z, 53.357754, 53, 60, 62.5, 60.812, 60.1, 60, 52, 51.49, 18, 1006.0049, 28.49815
2025-07-26T13:07:43Z, 53.357754, 52, 60.100002, 62.187, 60.781, 60.13, 60, 52, 51.49, 18, 1005.8252, 28.3766
2025-07-26T13:07:48Z, 53.296703, 53, 60, 62.406, 60.906, 60.13, 60, 52, 51.5, 18, 1006.0176, 28.77808
2025-07-26T13:07:53Z, 53.296703, 52, 60.100002, 62.125, 60.937, 60.04, 60, 52, 51.5, 18, 1006.00244, 28.36043
2025-07-26T13:07:58Z, 53.296703, 53, 60, 62.531, 60.843, 60.1, 60, 52, 51.49, 18, 1006.10156, 29.528261
2025-07-26T13:08:03Z, 53.357754, 52, 60, 62.125, 60.656, 60.32, 60, 52, 51.51, 18, 1006.02637, 28.910116
2025-07-26T13:08:08Z, 53.296703, 53, 60.100002, 62.25, 60.781, 60.22, 60, 52, 51.5, 18, 1006.0342, 28.466087
2025-07-26T13:08:13Z, 53.296703, 53, 60, 62.156, 60.718, 60.13, 60, 52, 51.51, 18, 1006.18994, 28.466087
2025-07-26T13:08:18Z, 53.357754, 53, 60, 62.125, 61.156, 60.13, 60, 52, 51.51, 18, 1005.90234, 28.349976
2025-07-26T13:08:23Z, 53.357754, 53, 60.100002, 62.468, 61, 60.13, 59, 52, 51.51, 18, 1006.2178, 28.931444
2025-07-26T13:08:28Z, 53.296703, 52, 60, 62.187, 60.781, 60.32, 59, 52, 51.51, 18, 1005.89453, 29.078846
2025-07-26T13:08:33Z, 53.357754, 52, 60, 62.125, 60.906, 60.16, 59, 52, 51.51, 18, 1006.13525, 28.281536
2025-07-26T13:08:38Z, 53.296703, 52, 60.100002, 62.187, 60.906, 60.19, 59, 52, 51.51, 18, 1006.3706, 28.645937
2025-07-26T13:08:43Z, 53.357754, 52, 60.100002, 62.125, 60.906, 60.13, 59, 52, 51.51, 18, 1006.0913, 28.492678
2025-07-26T13:08:48Z, 53.357754, 52, 60.100002, 62.468, 60.812, 60.1, 59, 52, 51.52, 18, 1006.0713, 28.519197
2025-07-26T13:08:53Z, 53.357754, 53, 60.100002, 62.437, 61.062, 60.35, 59, 52, 51.52, 18, 1006.0801, 28.688137
2025-07-26T13:08:58Z, 53.357754, 52, 60.100002, 62.187, 60.75, 60.16, 59, 52, 51.52, 18, 1005.9287, 28.58781
2025-07-26T13:09:03Z, 53.357754, 52, 60.100002, 62.218, 61.031, 60.13, 59, 52, 51.52, 18, 1006.084, 28.455599
2025-07-26T13:09:08Z, 53.296703, 53, 60.100002, 62.125, 61, 60.16, 59, 52, 51.53, 18, 1006.0322, 28.333717
2025-07-26T13:09:13Z, 53.357754, 53, 60.100002, 62.187, 60.968, 60.1, 59, 52, 51.53, 18, 1006.1133, 28.370882
2025-07-26T13:09:18Z, 53.296703, 53, 60.100002, 62.468, 60.718, 60.13, 59, 52, 51.53, 18, 1006.0532, 28.207275
2025-07-26T13:09:23Z, 53.296703, 52, 60.100002, 62.406, 60.656, 60.19, 60, 52, 51.53, 18, 1006.0615, 28.71992
2025-07-26T13:09:28Z, 53.357754, 53, 60, 62.156, 61.093, 60.1, 60, 52, 51.54, 18, 1006.2168, 28.128557
2025-07-26T13:09:33Z, 53.357754, 52, 60.100002, 62.343, 61.093, 60.1, 60, 52, 51.53, 18, 1005.7661, 28.349976
2025-07-26T13:09:38Z, 53.357754, 52, 60.100002, 62.562, 60.75, 60.1, 60, 52, 51.53, 18, 1006.0571, 28.312845
2025-07-26T13:09:43Z, 53.357754, 53, 60.100002, 62.468, 60.75, 60.19, 60, 52, 51.54, 18, 1005.90186, 28.772503
2025-07-26T13:09:48Z, 53.296703, 52, 60.100002, 62.218, 60.906, 60.22, 60, 52, 51.54, 18, 1006.125, 28.26526
2025-07-26T13:09:53Z, 53.357754, 53, 60.100002, 62.281, 60.875, 60.13, 60, 52, 51.54, 18, 1006.1372, 29.645214
2025-07-26T13:09:58Z, 53.357754, 53, 60, 62.218, 60.718, 60.19, 60, 52, 51.54, 18, 1005.92285, 28.291973
2025-07-26T13:10:03Z, 53.357754, 52, 60.100002, 62.531, 60.718, 60.13, 60, 52, 51.54, 18, 1006.0625, 28.77808
2025-07-26T13:10:08Z, 53.357754, 53, 60.100002, 62.437, 60.812, 60.35, 60, 52, 51.54, 18, 1006.0703, 28.234005
2025-07-26T13:10:13Z, 53.357754, 52, 60.100002, 62.312, 61.093, 60.19, 60, 52, 51.54, 18, 1006.19824, 28.7517
2025-07-26T13:10:18Z, 53.357754, 53, 60.100002, 62.218, 60.968, 60.19, 60, 52, 51.55, 18, 1006.32666, 28.32328
2025-07-26T13:10:23Z, 53.357754, 52, 60.100002, 62.375, 60.718, 60.13, 60, 52, 51.54, 18, 1006.09424, 28.746246
2025-07-26T13:10:28Z, 53.296703, 53, 60.100002, 62.437, 60.937, 60.32, 60, 52, 51.55, 18, 1006.1792, 28.32907
2025-07-26T13:10:33Z, 53.296703, 52, 60.100002, 62.25, 60.906, 60.25, 60, 52, 51.55, 18, 1006.11426, 28.730513
2025-07-26T13:10:38Z, 53.357754, 52, 60.100002, 62.25, 60.718, 60.29, 60, 52, 51.54, 18, 1005.83105, 28.899452
2025-07-26T13:10:43Z, 53.357754, 52, 60.100002, 62.375, 60.656, 60.22, 60, 52, 51.56, 18, 1005.8877, 28.756857
2025-07-26T13:10:48Z, 53.296703, 51, 60.100002, 62.218, 61.125, 60.19, 60, 52, 51.56, 18, 1005.8677, 28.645937
2025-07-26T13:10:53Z, 53.357754, 53, 60.100002, 62.343, 60.75, 60.19, 60, 52, 51.56, 18, 1006.2588, 29.338062
2025-07-26T13:10:58Z, 53.357754, 52, 60.100002, 62.343, 60.781, 60.35, 60, 52, 51.56, 18, 1006.21875, 28.149324
2025-07-26T13:11:03Z, 53.357754, 52, 60.100002, 62.281, 61, 60.22, 60, 52, 51.56, 18, 1006.14795, 28.466087
2025-07-26T13:11:08Z, 53.357754, 53, 60.100002, 62.218, 60.906, 60.19, 60, 52, 51.56, 18, 1006.1509, 28.71992
2025-07-26T13:11:13Z, 53.357754, 53, 60.100002, 62.218, 60.718, 60.13, 60, 52, 51.56, 18, 1006.16406, 28.349976
2025-07-26T13:11:18Z, 53.357754, 53, 60.100002, 62.375, 60.781, 60.19, 60, 52, 51.57, 18, 1005.97656, 28.682945
2025-07-26T13:11:23Z, 53.357754, 53, 60.100002, 62.625, 61.218, 60.13, 60, 52, 51.56, 18, 1006.06055, 28.471664
2025-07-26T13:11:28Z, 53.418804, 54, 60.100002, 62.593, 60.875, 60.44, 60, 52, 51.57, 18, 1006.0205, 28.339523
2025-07-26T13:11:33Z, 53.357754, 54, 60.100002, 62.406, 60.75, 60.35, 60, 52, 51.57, 18, 1006.1123, 28.381336
2025-07-26T13:11:38Z, 53.357754, 52, 60.100002, 62.468, 60.968, 60.22, 60, 52, 51.57, 18, 1006.1763, 29.242964
2025-07-26T13:11:43Z, 53.357754, 53, 60.100002, 62.218, 60.906, 60.22, 60, 52, 51.57, 18, 1006.0244, 28.598352
2025-07-26T13:11:48Z, 53.418804, 52, 60.100002, 62.406, 60.781, 60.22, 60, 52, 51.57, 18, 1006.1572, 28.217676
2025-07-26T13:11:53Z, 53.357754, 53, 60.100002, 62.281, 60.906, 60.35, 60, 52, 51.57, 18, 1006.1255, 28.281536
2025-07-26T13:11:58Z, 53.357754, 53, 60.2, 62.312, 60.875, 60.29, 59, 52, 51.57, 18, 1006.16504, 28.302408
2025-07-26T13:12:03Z, 53.418804, 52, 60.100002, 62.187, 61.187, 60.16, 59, 52, 51.57, 18, 1006.1255, 28.508673
2025-07-26T13:12:08Z, 53.418804, 53, 60.100002, 62.406, 61.093, 60.16, 59, 52, 51.58, 18, 1006.10156, 28.582584
2025-07-26T13:12:13Z, 53.418804, 53, 60.2, 62.281, 60.781, 60.13, 59, 52, 51.58, 18, 1006.1338, 28.503183
2025-07-26T13:12:18Z, 53.418804, 52, 60.2, 62.343, 60.968, 60.32, 59, 52, 51.58, 18, 1006.0054, 28.349976
2025-07-26T13:12:23Z, 53.418804, 52, 60.2, 62.25, 60.906, 60.32, 59, 52, 51.57, 18, 1006.06445, 29.612432
2025-07-26T13:12:28Z, 53.357754, 53, 60.100002, 62.343, 60.75, 60.19, 60, 52, 51.57, 18, 1006.209, 28.682945
2025-07-26T13:12:33Z, 53.357754, 53, 60.2, 62.406, 60.687, 60.19, 60, 52, 51.58, 18, 1006.17334, 29.25375
2025-07-26T13:12:38Z, 53.418804, 53, 60.2, 62.5, 60.875, 60.41, 60, 52, 51.58, 18, 1006.1499, 28.682945
2025-07-26T13:12:43Z, 53.357754, 53, 60.100002, 62.312, 60.875, 60.32, 60, 52, 51.58, 18, 1005.89795, 28.741106
2025-07-26T13:12:48Z, 53.418804, 53, 60.2, 62.187, 61.093, 60.32, 60, 52, 51.58, 18, 1005.9263, 29.454876
2025-07-26T13:12:53Z, 53.357754, 52, 60.2, 62.187, 61.031, 60.19, 60, 52, 51.59, 18, 1006.1748, 28.281536
2025-07-26T13:12:58Z, 53.418804, 52, 60.2, 62.187, 60.781, 60.13, 60, 52, 51.59, 18, 1006.1553, 28.851921
2025-07-26T13:13:03Z, 53.357754, 53, 60.100002, 62.25, 60.718, 60.25, 60, 52, 51.59, 18, 1006.26953, 28.52972
2025-07-26T13:13:08Z, 53.418804, 53, 60.2, 62.25, 60.906, 60.5, 60, 52, 51.59, 18, 1006.52637, 28.413645
2025-07-26T13:13:13Z, 53.357754, 53, 60.100002, 62.343, 60.843, 60.32, 60, 52, 51.59, 18, 1006.14307, 28.349976
2025-07-26T13:13:18Z, 53.357754, 53, 60.2, 62.343, 60.812, 60.29, 60, 52, 51.59, 18, 1006.167, 28.32907
2025-07-26T13:13:23Z, 53.418804, 52, 60.2, 62.5, 60.875, 60.35, 60, 52, 51.59, 18, 1006.13916, 28.566729
2025-07-26T13:13:28Z, 53.357754, 52, 60.2, 62.343, 60.843, 60.41, 60, 52, 51.59, 18, 1006.291, 28.32328
2025-07-26T13:13:33Z, 53.357754, 53, 60.2, 62.312, 61.093, 60.38, 60, 52, 51.6, 18, 1006.2388, 29.264538
2025-07-26T13:13:38Z, 53.357754, 53, 60.2, 62.593, 60.75, 60.32, 60, 52, 51.6, 18, 1006.12695, 29.422304
2025-07-26T13:13:43Z, 53.357754, 51, 60.2, 62.437, 60.812, 60.22, 60, 52, 51.6, 18, 1006.124, 28.661793
2025-07-26T13:13:48Z, 53.418804, 54, 60.2, 62.406, 60.843, 60.25, 60, 52, 51.6, 18, 1006.228, 28.614262
2025-07-26T13:13:53Z, 53.418804, 53, 60.100002, 62.343, 60.937, 60.22, 60, 52, 51.6, 18, 1006.0552, 28.312845
2025-07-26T13:13:58Z, 53.418804, 53, 60.2, 62.343, 60.781, 60.38, 60, 52, 51.6, 18, 1006.124, 28.244423
2025-07-26T13:14:03Z, 53.357754, 52, 60.2, 62.406, 61.125, 60.38, 60, 52, 51.6, 18, 1006.167, 28.418486
2025-07-26T13:14:08Z, 53.357754, 53, 60.100002, 62.343, 61.093, 60.25, 60, 52, 51.6, 18, 1005.87256, 28.397543
2025-07-26T13:14:13Z, 53.357754, 52, 60.2, 62.281, 60.75, 60.25, 60, 52, 51.61, 18, 1006.15186, 28.349976
2025-07-26T13:14:18Z, 53.357754, 54, 60.2, 62.25, 60.781, 60.19, 60, 52, 51.61, 18, 1006.0083, 28.466087
2025-07-26T13:14:23Z, 53.418804, 52, 60.2, 62.375, 60.968, 60.25, 60, 52, 51.61, 18, 1006.23584, 28.48217
2025-07-26T13:14:28Z, 53.418804, 52, 60.2, 62.406, 61, 60.38, 60, 52, 51.61, 18, 1006.104, 28.3766
2025-07-26T13:14:33Z, 53.479855, 52, 60.2, 62.281, 60.875, 60.29, 60, 52, 51.62, 18, 1006.105, 28.503183
2025-07-26T13:14:38Z, 53.418804, 52, 60.2, 62.281, 60.843, 60.29, 60, 52, 51.62, 18, 1006.09717, 28.196875
2025-07-26T13:14:43Z, 53.418804, 53, 60.2, 62.187, 60.875, 60.13, 60, 52, 51.62, 18, 1006.17676, 29.338062
2025-07-26T13:14:48Z, 53.357754, 52, 60.2, 62.625, 60.906, 60.35, 60, 52, 51.62, 18, 1006.30176, 28.281536
2025-07-26T13:14:53Z, 53.357754, 52, 60.2, 62.375, 60.812, 60.22, 60, 52, 51.62, 18, 1006.0303, 29.374773
2025-07-26T13:14:58Z, 53.418804, 52, 60.2, 62.656, 60.812, 60.25, 60, 52, 51.63, 18, 1005.9546, 30.658136
2025-07-26T13:15:03Z, 53.357754, 52, 60.2, 62.5, 61, 60.19, 60, 52, 51.63, 18, 1006.1738, 28.873213
2025-07-26T13:15:08Z, 53.418804, 53, 60.2, 62.625, 61.031, 60.44, 60, 52, 51.63, 18, 1005.82275, 28.281536
2025-07-26T13:15:13Z, 53.418804, 52, 60.2, 62.406, 60.718, 60.35, 60, 52, 51.63, 18, 1005.9346, 28.756857
2025-07-26T13:15:18Z, 53.418804, 53, 60.2, 62.406, 61.25, 60.25, 60, 52, 51.63, 18, 1005.9585, 28.25484
2025-07-26T13:15:23Z, 53.418804, 52, 60.3, 62.531, 60.937, 60.32, 60, 52, 51.63, 18, 1006.19385, 28.983818
2025-07-26T13:15:28Z, 53.418804, 52, 60.2, 62.562, 60.906, 60.22, 60, 52, 51.63, 18, 1006.13916, 29.264538
2025-07-26T13:15:33Z, 53.479855, 52, 60.2, 62.5, 61.062, 60.32, 60, 52, 51.62, 18, 1006.18604, 28.434622
2025-07-26T13:15:38Z, 53.418804, 52, 60.2, 62.375, 61, 60.35, 60, 52, 51.63, 18, 1005.9673, 28.767467
2025-07-26T13:15:43Z, 53.418804, 52, 60.2, 62.437, 60.812, 60.38, 60, 52, 51.63, 18, 1006.02344, 28.476576
2025-07-26T13:15:48Z, 53.418804, 53, 60.2, 62.312, 60.875, 60.35, 60, 52, 51.63, 18, 1006.0635, 28.312845
2025-07-26T13:15:53Z, 53.418804, 51, 60.3, 62.343, 60.906, 60.29, 60, 52, 51.63, 18, 1006.251, 28.349976
2025-07-26T13:15:58Z, 53.479855, 53, 60.3, 62.5, 60.968, 60.19, 60, 52, 51.63, 18, 1006.0073, 28.281536
2025-07-26T13:16:03Z, 53.479855, 52, 60.2, 62.375, 61.218, 60.47, 60, 52, 51.64, 18, 1006.23096, 28.730513
2025-07-26T13:16:08Z, 53.357754, 53, 60.3, 62.375, 60.875, 60.38, 60, 52, 51.63, 18, 1005.83984, 28.78869
2025-07-26T13:16:13Z, 53.357754, 52, 60.2, 62.375, 60.875, 60.29, 60, 52, 51.64, 18, 1006.23096, 28.746246
2025-07-26T13:16:18Z, 53.418804, 52, 60.2, 62.312, 60.718, 60.29, 60, 52, 51.64, 18, 1005.9717, 28.52972
2025-07-26T13:16:23Z, 53.479855, 52, 60.2, 62.281, 61.031, 60.19, 60, 52, 51.64, 18, 1006.2988, 28.44511
2025-07-26T13:16:28Z, 53.357754, 51, 60.2, 62.343, 60.718, 60.44, 60, 52, 51.64, 18, 1006.35986, 28.312845
2025-07-26T13:16:33Z, 53.418804, 53, 60.2, 62.25, 61, 60.32, 60, 52, 51.64, 18, 1006.26025, 28.397543
2025-07-26T13:16:38Z, 53.418804, 53, 60.3, 62.343, 60.906, 60.32, 60, 52, 51.65, 18, 1006.0884, 28.234005
2025-07-26T13:16:43Z, 53.418804, 52, 60.3, 62.625, 60.906, 60.25, 60, 52, 51.65, 18, 1005.8413, 29.52421
2025-07-26T13:16:48Z, 53.418804, 53, 60.3, 62.5, 61.156, 60.29, 60, 52, 51.65, 18, 1006.2324, 28.291973
2025-07-26T13:16:53Z, 53.418804, 52, 60.2, 62.593, 61.125, 60.47, 60, 52, 51.65, 18, 1006.1167, 28.308163
2025-07-26T13:16:58Z, 53.418804, 53, 60.2, 62.468, 60.875, 60.32, 60, 52, 51.65, 18, 1006.1245, 28.312845
2025-07-26T13:17:03Z, 53.479855, 53, 60.2, 62.937, 60.875, 60.35, 60, 52, 51.64, 18, 1006.1201, 28.746246
2025-07-26T13:17:08Z, 53.418804, 52, 60.3, 62.593, 60.937, 60.32, 60, 52, 51.65, 18, 1005.9888, 29.839077
2025-07-26T13:17:13Z, 53.479855, 52, 60.2, 62.625, 61, 60.29, 60, 52, 51.65, 18, 1006.06885, 28.275679
2025-07-26T13:17:18Z, 53.479855, 53, 60.3, 62.406, 61.281, 60.41, 60, 52, 51.66, 18, 1005.9741, 28.26526
2025-07-26T13:17:23Z, 53.479855, 53, 60.2, 62.437, 60.906, 60.25, 60, 52, 51.65, 18, 1006.06885, 29.80256
2025-07-26T13:17:28Z, 53.479855, 53, 60.2, 62.406, 61.125, 60.5, 60, 52, 51.66, 18, 1006.15283, 28.645937
2025-07-26T13:17:33Z, 53.479855, 53, 60.3, 62.281, 60.906, 60.38, 60, 52, 51.66, 18, 1006.1245, 28.455599
2025-07-26T13:17:38Z, 53.479855, 52, 60.3, 62.406, 60.906, 60.38, 60, 52, 51.66, 18, 1006.0088, 28.7517
2025-07-26T13:17:43Z, 53.418804, 52, 60.3, 62.312, 61, 60.22, 60, 52, 51.67, 18, 1006.08203, 28.540245
2025-07-26T13:17:48Z, 53.418804, 53, 60.3, 62.781, 60.968, 60.22, 60, 52, 51.66, 18, 1006.1177, 29.348885
2025-07-26T13:17:53Z, 53.479855, 53, 60.3, 62.562, 61, 60.6, 60, 52, 51.67, 18, 1006.0581, 28.71992
2025-07-26T13:17:58Z, 53.479855, 53, 60.3, 62.562, 61.25, 60.5, 60, 52, 51.66, 18, 1006.0381, 29.026613
2025-07-26T13:18:03Z, 53.479855, 52, 60.3, 62.562, 60.906, 60.22, 60, 52, 51.67, 18, 1006.0469, 28.492678
2025-07-26T13:18:08Z, 53.479855, 52, 60.3, 62.562, 61.125, 60.35, 60, 52, 51.67, 18, 1006.0498, 28.645937
2025-07-26T13:18:13Z, 53.479855, 52, 60.2, 62.468, 61.093, 60.44, 60, 52, 51.67, 18, 1006.126, 28.424133
2025-07-26T13:18:18Z, 53.479855, 52, 60.2, 62.468, 60.906, 60.38, 60, 52, 51.67, 18, 1006.11475, 28.387072
2025-07-26T13:18:23Z, 53.479855, 52, 60.2, 62.625, 60.968, 60.25, 60, 52, 51.67, 18, 1006.03125, 28.434622
2025-07-26T13:18:28Z, 53.418804, 54, 60.3, 62.625, 60.968, 60.35, 60, 52, 51.67, 18, 1006.20654, 28.387072
2025-07-26T13:18:33Z, 53.479855, 52, 60.3, 62.531, 60.843, 60.5, 60, 52, 51.67, 18, 1005.9634, 28.693521
2025-07-26T13:18:38Z, 53.479855, 54, 60.4, 62.468, 61.218, 60.29, 60, 52, 51.68, 18, 1006.1387, 28.556187
2025-07-26T13:18:43Z, 53.479855, 52, 60.3, 62.468, 61.187, 60.47, 60, 52, 51.68, 18, 1006.2915, 28.624819
2025-07-26T13:18:48Z, 53.479855, 53, 60.3, 62.5, 60.937, 60.22, 60, 52, 51.68, 18, 1006.06396, 28.36043
2025-07-26T13:18:53Z, 53.479855, 54, 60.3, 62.375, 61.062, 60.35, 60, 52, 51.69, 18, 1005.9844, 28.366129
2025-07-26T13:18:58Z, 53.479855, 52, 60.3, 62.875, 61.031, 60.19, 60, 52, 51.68, 18, 1006.104, 28.387072
2025-07-26T13:19:03Z, 53.418804, 53, 60.3, 62.343, 60.875, 60.35, 60, 52, 51.69, 18, 1006, 28.387072
2025-07-26T13:19:08Z, 53.479855, 53, 60.3, 62.656, 60.875, 60.41, 60, 52, 51.69, 18, 1006.26465, 29.169369
2025-07-26T13:19:13Z, 53.479855, 54, 60.3, 62.437, 61.312, 60.35, 60, 52, 51.69, 18, 1006.145, 28.503183
2025-07-26T13:19:18Z, 53.479855, 53, 60.3, 62.375, 60.968, 60.38, 60, 52, 51.7, 18, 1005.8613, 28.862568
2025-07-26T13:19:23Z, 53.479855, 53, 60.3, 62.343, 61.218, 60.29, 60, 52, 51.69, 18, 1006.08887, 28.767467
2025-07-26T13:19:28Z, 53.479855, 52, 60.3, 62.5, 61.125, 60.25, 60, 52, 51.7, 18, 1006.1421, 29.206182
2025-07-26T13:19:33Z, 53.479855, 53, 60.3, 62.375, 60.843, 60.47, 60, 52, 51.69, 18, 1006.084, 28.931444
2025-07-26T13:19:38Z, 53.479855, 52, 60.3, 62.375, 60.906, 60.35, 60, 52, 51.69, 18, 1005.97314, 28.244423
2025-07-26T13:19:43Z, 53.479855, 53, 60.3, 62.843, 61, 60.38, 60, 52, 51.69, 18, 1006.16895, 28.645937
2025-07-26T13:19:48Z, 53.479855, 53, 60.3, 62.593, 60.937, 60.32, 60, 52, 51.69, 18, 1005.89746, 28.815018
2025-07-26T13:19:53Z, 53.479855, 52, 60.3, 62.562, 61.281, 60.54, 60, 52, 51.7, 18, 1005.97314, 28.730513
2025-07-26T13:19:58Z, 53.479855, 53, 60.3, 62.5, 60.937, 60.47, 60, 52, 51.7, 18, 1006.06494, 28.196875
2025-07-26T13:20:03Z, 53.540905, 52, 60.3, 62.343, 60.968, 60.47, 60, 52, 51.7, 18, 1006.1411, 29.026613
2025-07-26T13:20:08Z, 53.479855, 52, 60.4, 62.656, 60.906, 60.35, 60, 52, 51.71, 18, 1006.022, 28.44511
2025-07-26T13:20:13Z, 53.479855, 52, 60.3, 62.562, 61.093, 60.35, 60, 52, 51.71, 18, 1005.9863, 29.692799
2025-07-26T13:20:18Z, 53.540905, 53, 60.3, 62.468, 61.031, 60.35, 60, 52, 51.71, 18, 1005.92725, 28.56129
2025-07-26T13:20:23Z, 53.479855, 53, 60.3, 62.531, 60.843, 60.5, 60, 52, 51.72, 18, 1006.01514, 28.56129
2025-07-26T13:20:28Z, 53.479855, 53, 60.3, 62.5, 61.031, 60.41, 60, 52, 51.71, 18, 1006.04297, 28.387072
2025-07-26T13:20:33Z, 53.540905, 53, 60.3, 62.406, 61.031, 60.38, 60, 52, 51.71, 18, 1006.0112, 28.566729
2025-07-26T13:20:38Z, 53.540905, 52, 60.3, 62.562, 61.25, 60.32, 60, 52, 51.72, 18, 1006.12695, 28.244423
2025-07-26T13:20:43Z, 53.540905, 53, 60.3, 62.625, 61.156, 60.29, 60, 52, 51.71, 18, 1006.03516, 28.513689
2025-07-26T13:20:48Z, 53.479855, 53, 60.3, 62.406, 60.906, 60.63, 60, 52, 51.71, 18, 1006.0112, 29.052765
2025-07-26T13:20:53Z, 53.479855, 52, 60.3, 62.593, 60.968, 60.44, 60, 52, 51.71, 18, 1005.9673, 28.387072
2025-07-26T13:20:58Z, 53.479855, 52, 60.3, 62.375, 61.031, 60.41, 60, 52, 51.72, 18, 1005.9043, 28.234005
2025-07-26T13:21:03Z, 53.540905, 52, 60.3, 62.437, 60.906, 60.29, 60, 52, 51.72, 18, 1006.12305, 29.934107
2025-07-26T13:21:08Z, 53.540905, 53, 60.3, 62.437, 60.906, 60.54, 60, 52, 51.72, 18, 1005.96045, 28.244423
2025-07-26T13:21:13Z, 53.540905, 52, 60.3, 62.25, 60.968, 60.41, 60, 52, 51.72, 18, 1005.9673, 28.434622
2025-07-26T13:21:18Z, 53.540905, 52, 60.3, 62.343, 61.281, 60.44, 60, 52, 51.72, 18, 1006.084, 28.312845
2025-07-26T13:21:23Z, 53.479855, 53, 60.3, 62.687, 61.187, 60.32, 60, 52, 51.73, 18, 1006.04004, 28.566729
2025-07-26T13:21:28Z, 53.479855, 52, 60.3, 62.656, 60.906, 60.38, 60, 52, 51.73, 18, 1006.0366, 29.338062
2025-07-26T13:21:33Z, 53.479855, 52, 60.3, 62.531, 60.937, 60.57, 60, 52, 51.73, 18, 1006.05615, 28.455599
2025-07-26T13:21:38Z, 53.540905, 52, 60.4, 62.5, 61, 60.5, 60, 52, 51.73, 18, 1005.8804, 28.318615
2025-07-26T13:21:43Z, 53.479855, 53, 60.3, 62.343, 61.062, 60.35, 60, 52, 51.72, 18, 1005.96436, 28.36043
2025-07-26T13:21:48Z, 53.540905, 54, 60.4, 62.718, 60.875, 60.41, 60, 52, 51.73, 18, 1006.1006, 28.25484
2025-07-26T13:21:53Z, 53.540905, 52, 60.3, 62.656, 61.062, 60.35, 60, 52, 51.74, 18, 1006.06055, 28.88386
2025-07-26T13:21:58Z, 53.540905, 53, 60.3, 62.562, 61, 60.54, 60, 52, 51.73, 18, 1006.06885, 28.271101
2025-07-26T13:22:03Z, 53.540905, 52, 60.3, 62.437, 61.187, 60.5, 60, 52, 51.74, 18, 1006.2007, 28.656496
2025-07-26T13:22:08Z, 53.540905, 52, 60.4, 62.375, 61.093, 60.38, 60, 52, 51.74, 18, 1006.1499, 28.32907
2025-07-26T13:22:13Z, 53.540905, 53, 60.4, 62.687, 60.968, 60.41, 60, 52, 51.74, 18, 1006.0845, 28.804388
2025-07-26T13:22:18Z, 53.479855, 52, 60.4, 62.531, 60.968, 60.47, 60, 52, 51.74, 18, 1005.9448, 28.519197
2025-07-26T13:22:23Z, 53.540905, 53, 60.4, 62.656, 61.093, 60.6, 60, 52, 51.74, 18, 1006.08887, 28.434622
2025-07-26T13:22:28Z, 53.479855, 53, 60.3, 62.531, 61.125, 60.5, 60, 52, 51.74, 18, 1006.14844, 28.682945
2025-07-26T13:22:33Z, 53.479855, 52, 60.3, 62.531, 61.093, 60.57, 60, 52, 51.74, 18, 1005.91016, 28.434622
2025-07-26T13:22:38Z, 53.479855, 51, 60.3, 62.656, 60.906, 60.35, 60, 52, 51.74, 18, 1006.09375, 28.709324
2025-07-26T13:22:43Z, 53.540905, 52, 60.3, 62.468, 61.218, 60.57, 60, 52, 51.74, 18, 1005.99805, 28.799303
2025-07-26T13:22:48Z, 53.540905, 53, 60.4, 62.5, 61.187, 60.5, 60, 52, 51.74, 18, 1005.8701, 28.762295
2025-07-26T13:22:53Z, 53.540905, 53, 60.3, 62.531, 60.937, 60.47, 60, 52, 51.75, 18, 1006.18945, 28.397543
2025-07-26T13:22:58Z, 53.479855, 52, 60.3, 62.406, 60.906, 60.32, 60, 52, 51.75, 18, 1005.98975, 29.491585
2025-07-26T13:23:03Z, 53.479855, 53, 60.3, 62.593, 61.093, 60.38, 60, 52, 51.75, 18, 1006.1509, 28.540245
2025-07-26T13:23:08Z, 53.540905, 53, 60.4, 62.5, 61.062, 60.47, 60, 52, 51.75, 18, 1005.8989, 28.508673
2025-07-26T13:23:13Z, 53.479855, 54, 60.3, 62.437, 61.312, 60.54, 60, 52, 51.75, 18, 1006.12256, 28.349976
2025-07-26T13:23:18Z, 53.479855, 52, 60.3, 62.406, 61.281, 60.41, 60, 52, 51.75, 18, 1005.9512, 28.434622
2025-07-26T13:23:23Z, 53.540905, 52, 60.4, 62.468, 61.031, 60.35, 60, 52, 51.75, 18, 1005.94727, 28.656496
2025-07-26T13:23:28Z, 53.540905, 53, 60.4, 62.437, 60.968, 60.41, 60, 52, 51.76, 18, 1006.22266, 29.216953
2025-07-26T13:23:33Z, 53.479855, 53, 60.4, 62.5, 61.125, 60.38, 60, 52, 51.76, 18, 1005.9712, 28.455599
2025-07-26T13:23:38Z, 53.479855, 53, 60.4, 62.468, 60.906, 60.41, 60, 52, 51.76, 18, 1005.93896, 28.973118
2025-07-26T13:23:43Z, 53.540905, 53, 60.4, 62.468, 60.906, 60.47, 60, 52, 51.76, 18, 1006.00684, 28.349976
2025-07-26T13:23:48Z, 53.479855, 52, 60.4, 62.406, 61.093, 60.44, 60, 52, 51.76, 18, 1006.04004, 28.408014
2025-07-26T13:23:53Z, 53.540905, 54, 60.3, 62.781, 60.937, 60.35, 60, 52, 51.76, 18, 1006.0122, 28.455599
2025-07-26T13:23:58Z, 53.540905, 52, 60.4, 62.562, 61.25, 60.63, 60, 52, 51.76, 18, 1005.9243, 28.26526
2025-07-26T13:24:03Z, 53.540905, 53, 60.4, 62.375, 61.218, 60.57, 60, 52, 51.76, 18, 1006.03613, 28.524195
2025-07-26T13:24:08Z, 53.540905, 52, 60.4, 62.718, 61.156, 60.41, 60, 52, 51.76, 18, 1006.34766, 28.339523
2025-07-26T13:24:13Z, 53.540905, 52, 60.4, 62.718, 61.093, 60.44, 60, 52, 51.77, 18, 1006.08496, 28.434622
2025-07-26T13:24:18Z, 53.540905, 52, 60.4, 62.593, 60.906, 60.54, 60, 52, 51.77, 18, 1005.8843, 28.196875
2025-07-26T13:24:23Z, 53.479855, 53, 60.4, 62.625, 60.968, 60.57, 60, 52, 51.76, 18, 1006.15186, 28.466087
2025-07-26T13:24:28Z, 53.540905, 54, 60.4, 62.781, 61, 60.47, 60, 52, 51.77, 18, 1005.95703, 28.291973
2025-07-26T13:24:33Z, 53.479855, 52, 60.4, 62.718, 61.031, 60.35, 60, 52, 51.78, 18, 1006.16895, 28.471664
2025-07-26T13:24:38Z, 53.540905, 52, 60.4, 62.531, 60.968, 60.35, 60, 52, 51.77, 18, 1006.021, 28.387072
2025-07-26T13:24:43Z, 53.540905, 53, 60.4, 62.593, 61.187, 60.41, 60, 52, 51.78, 18, 1006.0371, 28.79376
2025-07-26T13:24:48Z, 53.540905, 53, 60.4, 62.5, 60.968, 60.54, 60, 52, 51.77, 18, 1005.7573, 28.339523
2025-07-26T13:24:53Z, 53.540905, 53, 60.4, 62.562, 61, 60.38, 60, 52, 51.78, 18, 1006.06494, 29.264538
2025-07-26T13:24:58Z, 53.540905, 53, 60.4, 62.5, 61.062, 60.5, 60, 52, 51.77, 18, 1005.96094, 28.408014
2025-07-26T13:25:03Z, 53.540905, 53, 60.4, 62.625, 61.062, 60.38, 60, 52, 51.78, 18, 1005.9253, 28.756857
2025-07-26T13:25:08Z, 53.540905, 53, 60.4, 62.5, 60.906, 60.38, 60, 52, 51.78, 18, 1006.26855, 28.297709
2025-07-26T13:25:13Z, 53.540905, 53, 60.4, 62.5, 61.312, 60.6, 60, 52, 51.78, 18, 1005.82227, 28.339523
2025-07-26T13:25:18Z, 53.540905, 52, 60.4, 62.406, 61.031, 60.44, 60, 52, 51.78, 18, 1005.79834, 28.32907
2025-07-26T13:25:23Z, 53.540905, 54, 60.4, 62.468, 61, 60.38, 60, 52, 51.78, 18, 1005.86914, 29.195414
2025-07-26T13:25:28Z, 53.540905, 52, 60.4, 62.562, 61.125, 60.44, 60, 52, 51.79, 18, 1006.0381, 28.455599
2025-07-26T13:25:33Z, 53.540905, 53, 60.4, 62.531, 60.937, 60.66, 60, 52, 51.79, 18, 1005.8462, 28.910116
2025-07-26T13:25:38Z, 53.540905, 52, 60.4, 62.75, 61.093, 60.44, 60, 52, 51.79, 18, 1006.0303, 28.466087
2025-07-26T13:25:43Z, 53.601955, 53, 60.4, 62.468, 61.125, 60.5, 60, 52, 51.79, 18, 1005.9863, 28.709324
2025-07-26T13:25:48Z, 53.601955, 51, 60.4, 62.718, 61.406, 60.44, 60, 52, 51.79, 18, 1006.37354, 29.495584
2025-07-26T13:25:53Z, 53.540905, 52, 60.4, 62.656, 61.343, 60.38, 60, 52, 51.79, 18, 1005.9385, 29.279709
2025-07-26T13:25:58Z, 53.601955, 53, 60.4, 62.437, 60.968, 60.54, 60, 52, 51.78, 18, 1006.166, 28.291973
2025-07-26T13:26:03Z, 53.540905, 53, 60.4, 62.531, 61.031, 60.47, 60, 52, 51.79, 18, 1005.9541, 28.894506
2025-07-26T13:26:08Z, 53.540905, 53, 60.4, 62.562, 61.218, 60.44, 60, 52, 51.79, 18, 1006.18994, 28.403156
2025-07-26T13:26:13Z, 53.540905, 53, 60.4, 62.718, 61.156, 60.38, 60, 52, 51.79, 18, 1006.0552, 29.026613
2025-07-26T13:26:18Z, 53.601955, 53, 60.4, 62.687, 61.031, 60.47, 60, 52, 51.79, 18, 1005.7676, 28.302408
2025-07-26T13:26:23Z, 53.540905, 53, 60.4, 62.562, 61.187, 60.44, 60, 52, 51.78, 18, 1005.9463, 28.946985
2025-07-26T13:26:28Z, 53.540905, 53, 60.4, 62.843, 61.093, 60.5, 60, 52, 51.79, 18, 1006.01904, 28.651217
2025-07-26T13:26:33Z, 53.601955, 54, 60.4, 62.906, 61.406, 60.5, 60, 52, 51.79, 18, 1005.8823, 28.566729
2025-07-26T13:26:38Z, 53.601955, 54, 60.4, 62.812, 61.093, 60.44, 60, 52, 51.79, 18, 1006.1631, 29.634287
2025-07-26T13:26:43Z, 53.540905, 53, 60.4, 62.625, 61.062, 60.41, 60, 52, 51.79, 18, 1005.93945, 28.598352
2025-07-26T13:26:48Z, 53.540905, 54, 60.4, 62.562, 60.937, 60.66, 60, 52, 51.8, 18, 1005.8994, 28.424133
2025-07-26T13:26:53Z, 53.540905, 53, 60.4, 62.625, 61.218, 60.47, 60, 52, 51.79, 18, 1005.8794, 28.545647
2025-07-26T13:26:58Z, 53.540905, 52, 60.4, 62.781, 61.187, 60.47, 60, 52, 51.8, 18, 1006.0552, 28.471664
2025-07-26T13:27:03Z, 53.540905, 53, 60.4, 62.718, 61, 60.44, 60, 52, 51.8, 18, 1006.15137, 29.015915
2025-07-26T13:27:08Z, 53.601955, 53, 60.5, 62.687, 61.406, 60.47, 60, 52, 51.8, 18, 1006.0713, 28.291973
2025-07-26T13:27:13Z, 53.601955, 53, 60.5, 62.5, 61.437, 60.41, 60, 52, 51.8, 18, 1005.9912, 28.44511
2025-07-26T13:27:18Z, 53.540905, 53, 60.4, 62.625, 61.031, 60.41, 60, 52, 51.8, 18, 1005.8872, 28.271101
2025-07-26T13:27:23Z, 53.540905, 53, 60.4, 62.625, 61.062, 60.41, 60, 52, 51.8, 18, 1005.92773, 28.714674
2025-07-26T13:27:28Z, 53.601955, 53, 60.4, 62.593, 61.312, 60.6, 60, 52, 51.8, 18, 1006.0835, 28.461159
2025-07-26T13:27:33Z, 53.601955, 52, 60.4, 62.656, 61.218, 60.5, 60, 52, 51.81, 18, 1006.14746, 28.466087
2025-07-26T13:27:38Z, 53.540905, 53, 60.4, 62.593, 60.937, 60.41, 60, 52, 51.8, 18, 1006.1035, 28.366129
2025-07-26T13:27:43Z, 53.601955, 52, 60.4, 62.5, 60.937, 60.54, 60, 52, 51.8, 18, 1005.85986, 28.44511
2025-07-26T13:27:48Z, 53.540905, 53, 60.5, 62.562, 61.062, 60.5, 60, 52, 51.81, 18, 1006.2085, 28.339523
2025-07-26T13:27:53Z, 53.601955, 52, 60.4, 62.468, 61.031, 60.47, 60, 52, 51.81, 18, 1006.1284, 28.36043
2025-07-26T13:27:58Z, 53.601955, 53, 60.4, 62.718, 60.968, 60.63, 60, 52, 51.81, 18, 1006.16455, 30.954746
2025-07-26T13:28:03Z, 53.601955, 52, 60.4, 62.75, 61.031, 60.38, 60, 52, 51.81, 18, 1006.0928, 29.275324
2025-07-26T13:28:08Z, 53.601955, 52, 60.4, 62.593, 61.125, 60.35, 60, 52, 51.81, 18, 1006.05176, 28.471664
2025-07-26T13:28:13Z, 53.540905, 54, 60.4, 62.906, 61.218, 60.54, 60, 52, 51.81, 18, 1005.76514, 28.979029
2025-07-26T13:28:18Z, 53.540905, 54, 60.5, 62.531, 61.437, 60.44, 60, 52, 51.81, 18, 1006.0049, 28.71992
2025-07-26T13:28:23Z, 53.601955, 52, 60.4, 62.718, 61.437, 60.47, 60, 52, 51.81, 18, 1005.87305, 28.566729
2025-07-26T13:28:28Z, 53.601955, 52, 60.5, 62.625, 61, 60.44, 60, 52, 51.81, 18, 1005.98096, 28.271101
2025-07-26T13:28:33Z, 53.601955, 53, 60.4, 62.781, 61, 60.66, 60, 52, 51.81, 18, 1006.03955, 29.338062
2025-07-26T13:28:38Z, 53.601955, 53, 60.5, 62.437, 61.031, 60.63, 60, 52, 51.81, 18, 1005.9048, 28.381336
2025-07-26T13:28:43Z, 53.601955, 53, 60.5, 62.5, 60.937, 60.47, 60, 52, 51.82, 18, 1005.96484, 28.603703
2025-07-26T13:28:48Z, 53.540905, 54, 60.5, 62.812, 60.968, 60.38, 60, 52, 51.81, 18, 1005.8052, 28.36043
2025-07-26T13:28:53Z, 53.601955, 53, 60.5, 62.593, 61.031, 60.44, 60, 52, 51.82, 18, 1006.0176, 28.434622
2025-07-26T13:28:58Z, 53.540905, 53, 60.4, 62.625, 61.156, 60.6, 60, 52, 51.83, 18, 1006.00195, 28.466087
2025-07-26T13:29:03Z, 53.540905, 52, 60.4, 62.562, 61.125, 60.5, 60, 52, 51.83, 18, 1005.81006, 28.455599
2025-07-26T13:29:08Z, 53.601955, 52, 60.5, 62.593, 61.25, 60.5, 60, 52, 51.83, 18, 1005.834, 28.957666
2025-07-26T13:29:13Z, 53.601955, 54, 60.5, 62.656, 61.25, 60.5, 60, 52, 51.83, 18, 1005.98584, 28.434622
2025-07-26T13:29:18Z, 53.601955, 53, 60.5, 62.656, 61, 60.54, 60, 52, 51.83, 18, 1005.90186, 28.370882
2025-07-26T13:29:23Z, 53.601955, 53, 60.5, 62.625, 61, 60.5, 60, 52, 51.83, 18, 1006.0386, 28.741106
2025-07-26T13:29:28Z, 53.601955, 54, 60.5, 62.562, 61.156, 60.6, 60, 52, 51.84, 18, 1005.93506, 28.851921
2025-07-26T13:29:33Z, 53.540905, 52, 60.5, 62.593, 61.156, 60.54, 60, 52, 51.83, 18, 1005.84326, 28.424133
2025-07-26T13:29:38Z, 53.601955, 53, 60.5, 62.593, 61.406, 60.63, 60, 52, 51.84, 18, 1006.1426, 29.696535
2025-07-26T13:29:43Z, 53.540905, 53, 60.5, 62.687, 61.312, 60.44, 60, 52, 51.84, 18, 1005.7871, 28.52972
2025-07-26T13:29:48Z, 53.601955, 52, 60.4, 62.625, 61.312, 60.44, 60, 52, 51.84, 18, 1005.8799, 29.068113
2025-07-26T13:29:53Z, 53.601955, 53, 60.5, 62.593, 61.062, 60.63, 60, 52, 51.84, 18, 1005.812, 28.271101
2025-07-26T13:29:58Z, 53.540905, 52, 60.5, 62.625, 61.281, 60.63, 60, 52, 51.84, 18, 1005.9121, 28.693521
2025-07-26T13:30:03Z, 53.601955, 53, 60.5, 62.593, 61.25, 60.6, 60, 52, 51.84, 18, 1005.9678, 28.58781
2025-07-26T13:30:08Z, 53.601955, 52, 60.4, 62.562, 61.031, 60.5, 60, 52, 51.84, 18, 1005.8843, 29.491585
2025-07-26T13:30:13Z, 53.601955, 52, 60.5, 62.625, 61.156, 60.6, 60, 52, 51.84, 18, 1006.04395, 28.48217
2025-07-26T13:30:18Z, 53.601955, 52, 60.5, 62.531, 61.062, 60.6, 60, 52, 51.84, 18, 1006.1079, 28.730513
2025-07-26T13:30:23Z, 53.601955, 53, 60.5, 62.437, 61.343, 60.5, 60, 52, 51.85, 18, 1005.76025, 28.667055
2025-07-26T13:30:28Z, 53.601955, 53, 60.5, 62.875, 61.312, 60.5, 60, 52, 51.84, 18, 1005.9468, 29.634287
2025-07-26T13:30:33Z, 53.601955, 53, 60.5, 62.656, 61.062, 60.47, 60, 52, 51.85, 18, 1006.0161, 28.25484
2025-07-26T13:30:38Z, 53.601955, 53, 60.5, 62.625, 61.093, 60.63, 60, 52, 51.84, 18, 1005.97217, 29.04205
2025-07-26T13:30:43Z, 53.663002, 53, 60.4, 62.625, 61.218, 60.69, 60, 52, 51.84, 18, 1006.14355, 28.556187
2025-07-26T13:30:48Z, 53.601955, 52, 60.5, 62.593, 61.187, 60.47, 60, 52, 51.85, 18, 1005.77295, 28.645937
2025-07-26T13:30:53Z, 53.601955, 53, 60.5, 62.875, 61.468, 60.5, 60, 52, 51.84, 18, 1005.66064, 28.424133
2025-07-26T13:30:58Z, 53.601955, 53, 60.5, 62.75, 61.375, 60.41, 60, 52, 51.85, 18, 1005.96875, 28.503183
2025-07-26T13:31:03Z, 53.601955, 52, 60.5, 62.75, 61.031, 60.47, 60, 52, 51.85, 18, 1005.88916, 28.428957
2025-07-26T13:31:08Z, 53.663002, 53, 60.5, 62.593, 61.062, 60.72, 60, 52, 51.86, 18, 1006.2207, 28.349976
2025-07-26T13:31:13Z, 53.601955, 52, 60.5, 62.656, 61.281, 60.54, 60, 52, 51.85, 18, 1005.9331, 28.455599
2025-07-26T13:31:18Z, 53.601955, 51, 60.5, 62.593, 61.218, 60.57, 60, 52, 51.86, 18, 1005.7451, 28.408014
2025-07-26T13:31:23Z, 53.540905, 53, 60.5, 62.75, 61.031, 60.54, 60, 52, 51.86, 18, 1006.021, 28.645937
2025-07-26T13:31:28Z, 53.601955, 54, 60.5, 62.625, 61, 60.57, 60, 52, 51.86, 18, 1006.15674, 28.746246
2025-07-26T13:31:33Z, 53.663002, 53, 60.4, 62.625, 61.187, 60.41, 60, 52, 51.86, 18, 1005.729, 28.48217
2025-07-26T13:31:38Z, 53.663002, 53, 60.600002, 62.656, 61.125, 60.69, 60, 52, 51.85, 18, 1005.9048, 28.36043
2025-07-26T13:31:43Z, 53.663002, 53, 60.5, 62.562, 61.343, 60.63, 60, 52, 51.86, 18, 1005.96484, 28.519197
2025-07-26T13:31:48Z, 53.663002, 52, 60.5, 62.593, 61.062, 60.41, 60, 52, 51.86, 18, 1005.813, 28.799303
2025-07-26T13:31:53Z, 53.663002, 52, 60.5, 62.625, 61.312, 60.63, 60, 52, 51.86, 18, 1005.833, 28.428957
2025-07-26T13:31:58Z, 53.601955, 53, 60.5, 62.468, 61.062, 60.5, 60, 52, 51.86, 18, 1006.001, 28.387072
2025-07-26T13:32:03Z, 53.601955, 53, 60.5, 62.937, 61.093, 60.57, 60, 52, 51.86, 18, 1005.91016, 28.44511
2025-07-26T13:32:08Z, 53.663002, 53, 60.5, 62.562, 61.25, 60.57, 60, 52, 51.86, 18, 1005.81836, 28.566729
2025-07-26T13:32:13Z, 53.663002, 54, 60.5, 62.812, 61.187, 60.5, 60, 52, 51.86, 18, 1005.90576, 28.603703
2025-07-26T13:32:18Z, 53.601955, 54, 60.4, 62.625, 61.406, 60.66, 60, 52, 51.87, 18, 1005.89795, 28.968348
2025-07-26T13:32:23Z, 53.663002, 52, 60.4, 62.531, 61.343, 60.63, 60, 52, 51.87, 18, 1005.89014, 30.051306
2025-07-26T13:32:28Z, 53.601955, 53, 60.5, 62.5, 61.093, 60.44, 60, 52, 51.87, 18, 1005.90576, 28.333717
2025-07-26T13:32:33Z, 53.663002, 52, 60.5, 62.468, 61.093, 60.57, 60, 52, 51.88, 18, 1005.90674, 28.418486
2025-07-26T13:32:38Z, 53.601955, 53, 60.5, 62.843, 61.031, 60.57, 60, 52, 51.87, 18, 1005.8706, 28.366129
2025-07-26T13:32:43Z, 53.601955, 53, 60.5, 62.718, 61.187, 60.47, 60, 52, 51.87, 18, 1006.01855, 28.492678
2025-07-26T13:32:48Z, 53.601955, 53, 60.5, 62.687, 61.218, 60.66, 60, 52, 51.88, 18, 1006.0825, 28.709324
2025-07-26T13:32:53Z, 53.663002, 53, 60.5, 62.625, 61.5, 60.63, 60, 52, 51.87, 18, 1006.0464, 28.492678
2025-07-26T13:32:58Z, 53.601955, 52, 60.5, 62.875, 61.156, 60.6, 60, 52, 51.88, 18, 1006.0513, 28.862568
2025-07-26T13:33:03Z, 53.601955, 55, 60.5, 62.718, 61.125, 60.57, 60, 52, 51.88, 18, 1005.9995, 28.603703
2025-07-26T13:33:08Z, 53.601955, 52, 60.5, 62.781, 61.281, 60.5, 60, 52, 51.88, 18, 1005.82764, 28.424133
2025-07-26T13:33:13Z, 53.663002, 54, 60.5, 62.75, 61.25, 60.69, 60, 52, 51.88, 18, 1005.93555, 28.461159
2025-07-26T13:33:18Z, 53.601955, 53, 60.5, 62.781, 61.343, 60.57, 60, 52, 51.88, 18, 1005.92676, 28.413645
2025-07-26T13:33:23Z, 53.663002, 53, 60.5, 62.625, 61.062, 60.69, 60, 52, 51.88, 18, 1005.9678, 28.440145
2025-07-26T13:33:28Z, 53.601955, 53, 60.600002, 62.562, 61.031, 60.69, 60, 52, 51.89, 18, 1006.0044, 28.424133
2025-07-26T13:33:33Z, 53.663002, 53, 60.5, 62.593, 61.125, 60.66, 60, 52, 51.88, 18, 1005.84375, 28.566729
2025-07-26T13:33:38Z, 53.601955, 53, 60.5, 62.625, 61.125, 60.57, 60, 52, 51.89, 18, 1005.792, 29.100315
2025-07-26T13:33:43Z, 53.601955, 52, 60.5, 62.593, 61.062, 60.5, 60, 52, 51.89, 18, 1005.93555, 28.608894
2025-07-26T13:33:48Z, 53.663002, 53, 60.5, 62.687, 61.375, 60.54, 60, 52, 51.88, 18, 1006.1875, 28.651217
2025-07-26T13:33:53Z, 53.663002, 53, 60.5, 62.687, 61.156, 60.66, 60, 52, 51.88, 18, 1005.9995, 28.77808
2025-07-26T13:33:58Z, 53.663002, 52, 60.600002, 62.843, 61.093, 60.72, 60, 52, 51.88, 18, 1005.8677, 28.370882
2025-07-26T13:34:03Z, 53.601955, 54, 60.5, 62.625, 61.031, 60.66, 60, 52, 51.89, 18, 1006.03174, 29.052765
2025-07-26T13:34:08Z, 53.601955, 53, 60.600002, 62.687, 61.25, 60.63, 60, 52, 51.89, 18, 1006.1123, 28.989712
2025-07-26T13:34:13Z, 53.601955, 53, 60.5, 62.562, 61.156, 60.63, 60, 52, 51.89, 18, 1005.9878, 29.348885
2025-07-26T13:34:18Z, 53.601955, 53, 60.5, 62.812, 61.531, 60.5, 60, 52, 51.89, 18, 1005.95557, 29.137114
2025-07-26T13:34:23Z, 53.724052, 54, 60.5, 62.656, 61.312, 60.79, 60, 52, 51.9, 18, 1005.813, 28.830627
2025-07-26T13:34:28Z, 53.663002, 53, 60.600002, 62.656, 61.125, 60.6, 60, 52, 51.89, 18, 1005.9287, 28.946985
2025-07-26T13:34:33Z, 53.663002, 54, 60.5, 62.437, 61.062, 60.57, 60, 52, 51.89, 18, 1005.77295, 29.32724
2025-07-26T13:34:38Z, 53.663002, 54, 60.600002, 62.625, 61.25, 60.6, 60, 52, 51.9, 18, 1006.0088, 28.20275
2025-07-26T13:34:43Z, 53.601955, 53, 60.600002, 62.843, 61.156, 60.57, 60, 52, 51.9, 18, 1005.833, 28.942108
2025-07-26T13:34:48Z, 53.663002, 52, 60.5, 62.75, 61.25, 60.5, 60, 52, 51.9, 18, 1006.06934, 28.925621
2025-07-26T13:34:53Z, 53.663002, 53, 60.600002, 62.906, 61.125, 60.6, 60, 52, 51.9, 18, 1005.78076, 28.735634
2025-07-26T13:34:58Z, 53.663002, 53, 60.600002, 62.75, 61.406, 60.44, 60, 52, 51.9, 18, 1005.78906, 28.381336
2025-07-26T13:35:03Z, 53.601955, 53, 60.600002, 62.718, 61.375, 60.54, 60, 52, 51.9, 18, 1006.07764, 30.431702
2025-07-26T13:35:08Z, 53.663002, 53, 60.5, 62.75, 61.156, 60.66, 60, 52, 51.89, 18, 1006.06445, 28.7517
2025-07-26T13:35:13Z, 53.663002, 52, 60.5, 62.687, 61.156, 60.6, 60, 52, 51.9, 18, 1006.06836, 28.566729
2025-07-26T13:35:18Z, 53.663002, 52, 60.600002, 62.562, 61.343, 60.63, 60, 52, 51.9, 18, 1006.0493, 28.503183
2025-07-26T13:35:23Z, 53.663002, 53, 60.5, 62.781, 61.156, 60.6, 60, 52, 51.9, 18, 1006.1763, 29.206182
2025-07-26T13:35:28Z, 53.663002, 53, 60.600002, 62.718, 61.031, 60.57, 60, 52, 51.9, 18, 1005.9336, 28.339523
2025-07-26T13:35:33Z, 53.663002, 53, 60.600002, 62.718, 61.25, 60.75, 60, 52, 51.9, 18, 1006.15234, 28.994516
2025-07-26T13:35:38Z, 53.663002, 52, 60.5, 62.781, 61.218, 60.72, 60, 52, 51.91, 18, 1005.8618, 28.418486
2025-07-26T13:35:43Z, 53.601955, 53, 60.5, 62.718, 61.406, 60.69, 60, 52, 51.91, 18, 1005.9697, 28.614262
2025-07-26T13:35:48Z, 53.663002, 53, 60.600002, 62.562, 61.343, 60.54, 60, 52, 51.91, 18, 1006.0625, 28.228077
2025-07-26T13:35:53Z, 53.663002, 53, 60.5, 63.031, 61.187, 60.63, 60, 52, 51.91, 18, 1006.0137, 28.619434
2025-07-26T13:35:58Z, 53.601955, 53, 60.5, 62.625, 61.125, 60.63, 60, 52, 51.91, 18, 1005.9785, 28.946985
2025-07-26T13:36:03Z, 53.663002, 52, 60.600002, 62.781, 61.25, 60.75, 60, 52, 51.91, 18, 1005.9575, 29.338062
2025-07-26T13:36:08Z, 53.663002, 52, 60.5, 62.812, 61.187, 60.72, 60, 52, 51.91, 18, 1005.9868, 28.942108
2025-07-26T13:36:13Z, 53.663002, 53, 60.5, 62.562, 61.156, 60.63, 60, 52, 51.91, 18, 1005.99365, 28.408014
2025-07-26T13:36:18Z, 53.601955, 53, 60.5, 62.593, 61.437, 60.57, 60, 52, 51.91, 18, 1006.0508, 28.302408
2025-07-26T13:36:23Z, 53.663002, 54, 60.5, 62.687, 61.125, 60.66, 60, 52, 51.91, 18, 1005.99854, 29.813559
2025-07-26T13:36:28Z, 53.663002, 52, 60.600002, 62.625, 61.156, 60.63, 60, 52, 51.91, 18, 1006.00684, 28.344152
2025-07-26T13:36:33Z, 53.601955, 52, 60.600002, 62.625, 61.312, 60.6, 60, 52, 51.91, 18, 1005.8667, 28.88386
2025-07-26T13:36:38Z, 53.663002, 53, 60.600002, 62.812, 61.312, 60.63, 60, 52, 51.92, 18, 1006.01953, 29.634287
2025-07-26T13:36:43Z, 53.663002, 53, 60.600002, 62.75, 61.156, 60.5, 60, 52, 51.92, 18, 1005.93604, 28.508673
2025-07-26T13:36:48Z, 53.663002, 53, 60.600002, 62.75, 61.5, 60.54, 60, 52, 51.92, 18, 1005.9468, 30.775896
2025-07-26T13:36:53Z, 53.724052, 52, 60.5, 62.687, 61.218, 60.69, 60, 52, 51.92, 18, 1005.751, 28.572025
2025-07-26T13:36:58Z, 53.663002, 52, 60.600002, 62.656, 61.187, 60.63, 60, 52, 51.92, 18, 1005.8799, 28.418486
2025-07-26T13:37:03Z, 53.724052, 53, 60.5, 62.687, 61.406, 60.57, 60, 52, 51.93, 18, 1005.84424, 28.36043
2025-07-26T13:37:08Z, 53.663002, 52, 60.600002, 62.625, 61.343, 60.57, 60, 52, 51.93, 18, 1005.9839, 28.503183
2025-07-26T13:37:13Z, 53.663002, 53, 60.600002, 62.781, 61, 60.54, 60, 52, 51.93, 18, 1005.65674, 29.290514
2025-07-26T13:37:18Z, 53.663002, 53, 60.600002, 62.718, 61.281, 60.79, 60, 52, 51.93, 18, 1005.85205, 28.349976
2025-07-26T13:37:23Z, 53.663002, 52, 60.5, 62.593, 61.187, 60.63, 60, 52, 51.93, 18, 1005.97656, 28.461159
2025-07-26T13:37:28Z, 53.663002, 53, 60.600002, 62.687, 61.187, 60.69, 60, 52, 51.93, 18, 1005.8281, 28.57727
2025-07-26T13:37:33Z, 53.663002, 53, 60.600002, 62.593, 61.218, 60.66, 60, 52, 51.92, 18, 1005.8721, 28.455599
2025-07-26T13:37:38Z, 53.724052, 53, 60.600002, 62.625, 61.406, 60.63, 60, 52, 51.93, 18, 1005.96387, 28.455599
2025-07-26T13:37:43Z, 53.724052, 53, 60.600002, 62.937, 61.375, 60.6, 60, 52, 51.93, 18, 1005.86816, 29.312122
2025-07-26T13:37:48Z, 53.663002, 53, 60.600002, 62.718, 61.218, 60.72, 60, 52, 51.93, 18, 1005.85205, 29.305597
2025-07-26T13:37:53Z, 53.724052, 54, 60.600002, 62.937, 61.156, 60.6, 60, 52, 51.93, 18, 1006.1074, 28.56129
2025-07-26T13:37:58Z, 53.724052, 52, 60.600002, 62.781, 61.156, 60.6, 60, 52, 51.93, 18, 1005.8721, 29.11561
2025-07-26T13:38:03Z, 53.724052, 52, 60.600002, 62.843, 61.156, 60.82, 60, 52, 51.94, 18, 1005.95264, 28.550768
2025-07-26T13:38:08Z, 53.663002, 52, 60.600002, 62.687, 61.25, 60.66, 60, 52, 51.94, 18, 1005.9326, 28.86746
2025-07-26T13:38:13Z, 53.663002, 52, 60.600002, 62.593, 61.468, 60.63, 60, 52, 51.94, 18, 1006.1133, 29.22139
2025-07-26T13:38:18Z, 53.663002, 53, 60.600002, 63, 61.218, 60.66, 60, 52, 51.94, 18, 1005.8457, 28.508673
2025-07-26T13:38:23Z, 53.663002, 52, 60.600002, 62.75, 61.156, 60.6, 60, 52, 51.95, 18, 1006.0254, 28.476576
2025-07-26T13:38:28Z, 53.663002, 54, 60.600002, 62.843, 61.312, 60.79, 60, 52, 51.95, 18, 1006.0425, 28.910116
2025-07-26T13:38:33Z, 53.663002, 53, 60.600002, 62.75, 61.312, 60.79, 60, 52, 51.95, 18, 1005.9136, 28.455599
2025-07-26T13:38:38Z, 53.724052, 53, 60.600002, 62.718, 61.156, 60.69, 60, 52, 51.95, 18, 1006.0215, 28.78869
2025-07-26T13:38:43Z, 53.724052, 53, 60.600002, 62.656, 61.25, 60.66, 60, 52, 51.95, 18, 1006.0415, 28.58781
2025-07-26T13:38:48Z, 53.724052, 54, 60.600002, 62.625, 61.218, 60.69, 60, 52, 51.95, 18, 1005.9463, 29.98162
2025-07-26T13:38:53Z, 53.724052, 53, 60.600002, 62.625, 61.406, 60.69, 60, 52, 51.95, 18, 1005.8823, 28.931444
2025-07-26T13:38:58Z, 53.724052, 52, 60.5, 62.718, 61.218, 60.63, 60, 52, 51.96, 18, 1005.92236, 28.899452
2025-07-26T13:39:03Z, 53.663002, 53, 60.600002, 62.625, 61.25, 60.75, 60, 52, 51.96, 18, 1005.9546, 28.624819
2025-07-26T13:39:08Z, 53.663002, 53, 60.600002, 62.625, 61.375, 60.69, 60, 52, 51.95, 18, 1005.93066, 28.767467
2025-07-26T13:39:13Z, 53.663002, 52, 60.600002, 62.625, 61.125, 60.63, 60, 52, 51.96, 18, 1005.81445, 28.36043
2025-07-26T13:39:18Z, 53.724052, 52, 60.600002, 62.625, 61.25, 60.63, 60, 52, 51.96, 18, 1005.93555, 28.735634
2025-07-26T13:39:23Z, 53.663002, 54, 60.600002, 62.656, 61.593, 60.72, 60, 52, 51.96, 18, 1006.0674, 28.461159
2025-07-26T13:39:28Z, 53.724052, 53, 60.5, 62.593, 61.468, 60.63, 60, 52, 51.96, 18, 1005.7788, 29.74405
2025-07-26T13:39:33Z, 53.663002, 54, 60.600002, 62.843, 61.406, 60.66, 60, 52, 51.96, 18, 1005.83057, 28.513689
2025-07-26T13:39:38Z, 53.724052, 53, 60.600002, 62.968, 61.218, 60.66, 60, 52, 51.96, 18, 1005.84375, 28.677544
2025-07-26T13:39:43Z, 53.724052, 53, 60.600002, 62.843, 61.218, 60.54, 60, 52, 51.96, 18, 1005.94336, 28.492678
2025-07-26T13:39:48Z, 53.724052, 52, 60.600002, 62.75, 61.343, 60.75, 60, 52, 51.96, 18, 1005.93164, 28.77808
2025-07-26T13:39:53Z, 53.724052, 53, 60.600002, 62.687, 61.281, 60.72, 60, 52, 51.97, 18, 1005.9126, 29.469837
2025-07-26T13:39:58Z, 53.785103, 51, 60.600002, 63.093, 61.187, 60.63, 60, 52, 51.96, 18, 1005.8237, 28.48217
2025-07-26T13:40:03Z, 53.724052, 53, 60.600002, 62.937, 61.625, 60.72, 60, 52, 51.96, 18, 1005.7837, 29.25375
2025-07-26T13:40:08Z, 53.724052, 52, 60.600002, 62.75, 61.218, 60.63, 60, 52, 51.96, 18, 1005.8076, 28.424133
2025-07-26T13:40:13Z, 53.724052, 53, 60.600002, 62.781, 61.218, 60.79, 60, 52, 51.96, 18, 1005.8154, 28.44511
2025-07-26T13:40:18Z, 53.724052, 53, 60.600002, 62.75, 61.406, 60.75, 60, 52, 51.96, 18, 1005.7715, 28.408014
2025-07-26T13:40:23Z, 53.663002, 53, 60.600002, 62.937, 61.25, 60.63, 60, 52, 51.96, 18, 1005.8994, 28.682945
2025-07-26T13:40:28Z, 53.724052, 54, 60.600002, 62.906, 61.218, 60.63, 60, 52, 51.96, 18, 1005.82764, 28.408014
2025-07-26T13:40:33Z, 53.724052, 54, 60.600002, 62.75, 61.281, 60.63, 60, 52, 51.96, 18, 1005.7197, 28.550768
2025-07-26T13:40:38Z, 53.724052, 52, 60.600002, 62.75, 61.343, 60.63, 60, 52, 51.97, 18, 1006.0073, 28.957666
2025-07-26T13:40:43Z, 53.785103, 54, 60.7, 62.718, 61.656, 60.79, 60, 52, 51.97, 18, 1005.7007, 28.645937
2025-07-26T13:40:48Z, 53.785103, 53, 60.600002, 62.781, 61.531, 60.69, 60, 52, 51.97, 18, 1005.76855, 28.804388
2025-07-26T13:40:53Z, 53.724052, 52, 60.600002, 62.781, 61.218, 60.6, 60, 52, 51.97, 18, 1005.68066, 28.598352
2025-07-26T13:40:58Z, 53.724052, 52, 60.600002, 62.687, 61.468, 60.79, 60, 52, 51.98, 18, 1005.709, 29.242964
2025-07-26T13:41:03Z, 53.724052, 51, 60.600002, 62.687, 61.218, 60.69, 60, 52, 51.98, 18, 1006.0884, 28.58781
2025-07-26T13:41:08Z, 53.785103, 52, 60.600002, 62.781, 61.375, 60.66, 60, 52, 51.98, 18, 1005.56494, 28.366129
2025-07-26T13:41:13Z, 53.724052, 54, 60.600002, 62.812, 61.312, 60.69, 60, 52, 51.97, 18, 1005.8125, 28.709324
2025-07-26T13:41:18Z, 53.724052, 53, 60.600002, 62.906, 61.218, 60.82, 60, 52, 51.98, 18, 1005.9248, 28.366129
2025-07-26T13:41:23Z, 53.785103, 54, 60.600002, 62.718, 61.625, 60.75, 60, 52, 51.98, 18, 1006.0322, 28.656496
2025-07-26T13:41:28Z, 53.785103, 53, 60.600002, 63, 61.312, 60.69, 60, 52, 51.98, 18, 1005.98535, 28.387072
2025-07-26T13:41:33Z, 53.724052, 53, 60.600002, 62.625, 61.437, 60.6, 60, 52, 51.98, 18, 1005.77, 28.672369
2025-07-26T13:41:38Z, 53.724052, 53, 60.7, 62.625, 61.25, 60.63, 60, 52, 51.98, 18, 1005.86475, 29.91969
2025-07-26T13:41:43Z, 53.785103, 51, 60.600002, 62.875, 61.406, 60.63, 60, 52, 51.99, 18, 1005.7539, 28.52972
2025-07-26T13:41:48Z, 53.724052, 54, 60.600002, 62.718, 61.156, 60.88, 60, 52, 51.99, 18, 1006.02637, 28.461159
2025-07-26T13:41:53Z, 53.724052, 52, 60.600002, 62.718, 61.218, 60.69, 60, 52, 51.99, 18, 1005.8418, 28.471664
2025-07-26T13:41:58Z, 53.724052, 53, 60.600002, 62.656, 61.343, 60.66, 60, 52, 52, 18, 1006.0464, 28.281536
2025-07-26T13:42:03Z, 53.785103, 53, 60.600002, 62.656, 61.343, 60.69, 60, 52, 51.99, 18, 1005.9507, 28.58781
2025-07-26T13:42:08Z, 53.724052, 52, 60.600002, 62.906, 61.5, 60.66, 60, 52, 51.99, 18, 1005.562, 28.418486
2025-07-26T13:42:13Z, 53.785103, 52, 60.7, 62.875, 61.5, 60.79, 60, 52, 51.99, 18, 1006.0547, 28.656496
2025-07-26T13:42:18Z, 53.785103, 53, 60.600002, 62.656, 61.156, 60.82, 60, 52, 51.99, 18, 1005.6548, 28.440145
2025-07-26T13:42:23Z, 53.785103, 53, 60.7, 62.625, 61.218, 60.69, 60, 52, 51.99, 18, 1006.2051, 29.407291
2025-07-26T13:42:28Z, 53.785103, 54, 60.600002, 62.75, 61.125, 60.66, 60, 52, 51.99, 18, 1006.08545, 28.52972
2025-07-26T13:42:33Z, 53.785103, 53, 60.600002, 62.781, 61.156, 60.79, 60, 52, 51.99, 18, 1005.7339, 28.56129
2025-07-26T13:42:38Z, 53.785103, 53, 60.600002, 62.718, 61.281, 60.79, 60, 52, 52, 18, 1005.9824, 28.44511
2025-07-26T13:42:43Z, 53.785103, 52, 60.7, 62.812, 61.406, 60.79, 60, 52, 51.99, 18, 1005.8657, 28.598352
2025-07-26T13:42:48Z, 53.724052, 53, 60.7, 62.781, 61.625, 60.69, 60, 52, 52, 18, 1005.9746, 28.418486
2025-07-26T13:42:53Z, 53.785103, 53, 60.600002, 62.75, 61.468, 60.63, 60, 52, 52, 18, 1005.6709, 28.682945
2025-07-26T13:42:58Z, 53.724052, 53, 60.7, 62.812, 61.281, 60.88, 60, 52, 52, 18, 1005.91895, 28.492678
2025-07-26T13:43:03Z, 53.785103, 52, 60.600002, 62.781, 61.281, 60.72, 60, 52, 52, 18, 1005.83936, 28.49815
2025-07-26T13:43:08Z, 53.785103, 54, 60.7, 62.656, 61.375, 60.69, 60, 52, 52.01, 18, 1005.91895, 29.037313
2025-07-26T13:43:13Z, 53.724052, 52, 60.600002, 62.812, 61.437, 60.69, 60, 52, 52, 18, 1005.8994, 28.693521
2025-07-26T13:43:18Z, 53.785103, 53, 60.7, 62.843, 61.218, 60.66, 60, 52, 52, 18, 1005.7715, 28.408014
2025-07-26T13:43:23Z, 53.785103, 53, 60.600002, 63.093, 61.406, 60.88, 60, 52, 52.01, 18, 1005.81934, 28.71992
2025-07-26T13:43:28Z, 53.785103, 52, 60.7, 62.75, 61.375, 60.69, 60, 52, 52.01, 18, 1005.73145, 28.3766
2025-07-26T13:43:33Z, 53.785103, 54, 60.600002, 62.843, 61.5, 60.69, 60, 52, 52.01, 18, 1005.8154, 30.029135
2025-07-26T13:43:38Z, 53.785103, 53, 60.600002, 62.718, 61.437, 60.66, 60, 52, 52.01, 18, 1005.979, 28.44511
2025-07-26T13:43:43Z, 53.724052, 54, 60.7, 62.875, 61.312, 60.66, 60, 52, 52.01, 18, 1005.84814, 28.873213
2025-07-26T13:43:48Z, 53.785103, 53, 60.600002, 62.718, 61.281, 60.85, 60, 52, 52.01, 18, 1006.0039, 28.26526
2025-07-26T13:43:53Z, 53.785103, 52, 60.7, 62.687, 61.343, 60.79, 60, 52, 52.01, 18, 1005.7793, 28.957666
2025-07-26T13:43:58Z, 53.724052, 52, 60.7, 62.718, 61.343, 60.72, 60, 52, 52.01, 18, 1005.75635, 28.746246
2025-07-26T13:44:03Z, 53.785103, 53, 60.600002, 62.812, 61.375, 60.85, 60, 52, 52.01, 18, 1005.8594, 29.026613
2025-07-26T13:44:08Z, 53.785103, 53, 60.7, 62.625, 61.625, 60.72, 60, 52, 52.01, 18, 1005.8125, 28.36043
2025-07-26T13:44:13Z, 53.785103, 52, 60.7, 62.656, 61.5, 60.69, 60, 52, 52.01, 18, 1005.86426, 28.899452
2025-07-26T13:44:18Z, 53.846153, 53, 60.7, 62.687, 61.312, 60.63, 60, 52, 52.02, 18, 1005.88135, 28.36043
2025-07-26T13:44:23Z, 53.785103, 53, 60.7, 62.937, 61.281, 60.69, 60, 52, 52.01, 18, 1005.64844, 29.074198
2025-07-26T13:44:28Z, 53.785103, 53, 60.7, 62.906, 61.406, 60.79, 60, 52, 52.02, 18, 1005.6455, 28.312845
2025-07-26T13:44:33Z, 53.785103, 53, 60.7, 62.625, 61.406, 60.82, 60, 52, 52.02, 18, 1005.5967, 28.836275
2025-07-26T13:44:38Z, 53.846153, 54, 60.7, 62.718, 61.218, 60.63, 60, 52, 52.02, 18, 1005.9053, 28.397543
2025-07-26T13:44:43Z, 53.846153, 53, 60.7, 62.75, 61.375, 60.79, 60, 52, 52.02, 18, 1005.9092, 29.063482
2025-07-26T13:44:48Z, 53.724052, 53, 60.600002, 62.968, 61.375, 60.63, 60, 52, 52.03, 18, 1005.8496, 28.408014
2025-07-26T13:44:53Z, 53.846153, 52, 60.7, 62.843, 61.531, 60.69, 60, 52, 52.03, 18, 1005.6416, 29.787968
2025-07-26T13:44:58Z, 53.785103, 53, 60.7, 62.937, 61.437, 60.82, 60, 52, 52.03, 18, 1005.98145, 28.408014
2025-07-26T13:45:03Z, 53.785103, 52, 60.7, 62.843, 61.468, 60.88, 60, 52, 52.03, 18, 1005.95703, 28.508673
2025-07-26T13:45:08Z, 53.785103, 54, 60.7, 63.218, 61.25, 60.79, 60, 52, 52.04, 18, 1005.9463, 28.381336
2025-07-26T13:45:13Z, 53.785103, 53, 60.7, 62.937, 61.218, 60.72, 60, 52, 52.04, 18, 1005.9263, 29.074198
2025-07-26T13:45:18Z, 53.785103, 54, 60.600002, 63.062, 61.406, 60.69, 60, 52, 52.03, 18, 1005.8096, 28.946985
2025-07-26T13:45:23Z, 53.785103, 53, 60.7, 62.812, 61.312, 60.66, 60, 52, 52.04, 18, 1005.7554, 28.550768
2025-07-26T13:45:28Z, 53.846153, 53, 60.7, 63, 61.562, 60.97, 60, 52, 52.04, 18, 1006.02246, 29.04205
2025-07-26T13:45:33Z, 53.785103, 54, 60.600002, 63.062, 61.343, 60.72, 60, 52, 52.04, 18, 1005.72656, 28.936304
2025-07-26T13:45:38Z, 53.785103, 53, 60.7, 62.687, 61.281, 60.66, 60, 52, 52.04, 18, 1005.71436, 28.434622
2025-07-26T13:45:43Z, 53.785103, 52, 60.7, 63.031, 61.531, 60.69, 60, 52, 52.04, 18, 1006.166, 28.58781
2025-07-26T13:45:48Z, 53.846153, 53, 60.7, 62.75, 61.437, 60.79, 60, 52, 52.03, 18, 1005.8423, 28.3766
2025-07-26T13:45:53Z, 53.785103, 53, 60.7, 62.718, 61.25, 60.88, 60, 52, 52.04, 18, 1005.8037, 28.851921
2025-07-26T13:45:58Z, 53.785103, 54, 60.7, 62.718, 61.218, 60.72, 60, 52, 52.04, 18, 1005.7036, 28.281536
2025-07-26T13:46:03Z, 53.846153, 53, 60.7, 63.093, 61.375, 60.75, 60, 52, 52.04, 18, 1005.6787, 28.550768
2025-07-26T13:46:08Z, 53.785103, 53, 60.600002, 63, 61.312, 60.63, 60, 52, 52.04, 18, 1005.93115, 28.645937
2025-07-26T13:46:13Z, 53.785103, 51, 60.7, 63, 61.5, 60.72, 60, 52, 52.04, 18, 1005.8633, 28.741106
2025-07-26T13:46:18Z, 53.785103, 52, 60.600002, 62.906, 61.437, 60.75, 60, 52, 52.05, 18, 1005.83154, 28.815018
2025-07-26T13:46:23Z, 53.785103, 52, 60.7, 62.75, 61.312, 60.75, 60, 52, 52.05, 18, 1005.7798, 28.508673
2025-07-26T13:46:28Z, 53.785103, 53, 60.7, 63.062, 61.25, 60.72, 60, 52, 52.04, 18, 1005.83154, 28.318615
2025-07-26T13:46:33Z, 53.785103, 53, 60.7, 63.031, 61.375, 60.75, 60, 52, 52.05, 18, 1005.53174, 28.339523
2025-07-26T13:46:38Z, 53.846153, 54, 60.7, 62.906, 61.343, 60.91, 60, 52, 52.05, 18, 1005.63574, 28.408014
2025-07-26T13:46:43Z, 53.785103, 53, 60.600002, 62.843, 61.593, 60.75, 60, 52, 52.05, 18, 1005.94336, 28.455599
2025-07-26T13:46:48Z, 53.846153, 54, 60.7, 62.718, 61.343, 60.72, 60, 52, 52.05, 18, 1005.7803, 28.455599
2025-07-26T13:46:53Z, 53.846153, 53, 60.7, 63.093, 61.343, 60.75, 60, 52, 52.05, 18, 1005.7637, 28.598352
2025-07-26T13:46:58Z, 53.846153, 53, 60.7, 62.968, 61.531, 60.88, 60, 52, 52.05, 18, 1005.76465, 28.503183
2025-07-26T13:47:03Z, 53.846153, 53, 60.7, 62.75, 61.312, 60.72, 60, 52, 52.05, 18, 1005.6284, 28.968348
2025-07-26T13:47:08Z, 53.846153, 53, 60.7, 62.75, 61.187, 60.79, 60, 52, 52.05, 18, 1005.9883, 28.857533
2025-07-26T13:47:13Z, 53.785103, 54, 60.7, 62.718, 61.406, 60.75, 60, 52, 52.06, 18, 1005.9204, 29.242964
2025-07-26T13:47:18Z, 53.846153, 54, 60.7, 62.718, 61.406, 60.69, 60, 52, 52.06, 18, 1005.8203, 28.44511
2025-07-26T13:47:23Z, 53.785103, 52, 60.7, 62.875, 61.656, 60.82, 60, 52, 52.05, 18, 1005.9121, 29.206182
2025-07-26T13:47:28Z, 53.846153, 53, 60.7, 62.75, 61.5, 60.94, 60, 52, 52.06, 18, 1006.07275, 29.005217
2025-07-26T13:47:33Z, 53.785103, 54, 60.7, 62.687, 61.531, 60.85, 60, 52, 52.06, 18, 1005.69336, 28.566729
2025-07-26T13:47:38Z, 53.846153, 54, 60.7, 62.812, 61.5, 60.82, 60, 52, 52.06, 18, 1005.7163, 28.48217
2025-07-26T13:47:43Z, 53.846153, 53, 60.7, 62.781, 61.25, 60.69, 60, 52, 52.05, 18, 1005.7803, 28.550768
2025-07-26T13:47:48Z, 53.785103, 54, 60.7, 63.031, 61.218, 60.94, 60, 52, 52.06, 18, 1005.58936, 28.428957
2025-07-26T13:47:53Z, 53.846153, 52, 60.7, 62.75, 61.343, 60.82, 60, 52, 52.06, 18, 1005.9048, 28.519197
2025-07-26T13:47:58Z, 53.846153, 52, 60.7, 62.781, 61.312, 60.85, 60, 52, 52.06, 18, 1005.7012, 28.418486
2025-07-26T13:48:03Z, 53.846153, 53, 60.8, 62.625, 61.531, 60.79, 60, 52, 52.06, 18, 1005.78125, 28.461159
2025-07-26T13:48:08Z, 53.846153, 54, 60.7, 63.093, 61.531, 60.66, 60, 52, 52.06, 18, 1005.7251, 28.77808
2025-07-26T13:48:13Z, 53.846153, 53, 60.7, 63.062, 61.312, 60.88, 60, 52, 52.06, 18, 1005.6533, 28.841274
2025-07-26T13:48:18Z, 53.785103, 53, 60.8, 62.812, 61.5, 60.79, 60, 52, 52.06, 18, 1005.9448, 28.709324
2025-07-26T13:48:23Z, 53.846153, 53, 60.7, 62.781, 61.437, 60.82, 60, 52, 52.06, 18, 1006.05664, 29.363934
2025-07-26T13:48:28Z, 53.846153, 53, 60.7, 62.781, 61.281, 60.79, 60, 52, 52.06, 18, 1005.9448, 28.688137
2025-07-26T13:48:33Z, 53.846153, 54, 60.7, 63.093, 61.687, 60.75, 60, 52, 52.07, 18, 1005.89014, 28.492678
2025-07-26T13:48:38Z, 53.785103, 54, 60.7, 62.843, 61.656, 60.75, 60, 52, 52.07, 18, 1005.89307, 28.71992
2025-07-26T13:48:43Z, 53.846153, 53, 60.7, 63.031, 61.531, 60.72, 60, 52, 52.07, 18, 1005.7529, 28.767467
2025-07-26T13:48:48Z, 53.846153, 52, 60.7, 63.125, 61.406, 60.75, 60, 52, 52.07, 18, 1005.81445, 28.846905
2025-07-26T13:48:53Z, 53.846153, 53, 60.7, 62.875, 61.312, 60.91, 60, 52, 52.06, 18, 1005.8452, 28.503183
2025-07-26T13:48:58Z, 53.846153, 53, 60.8, 63.093, 61.406, 60.82, 60, 52, 52.07, 18, 1005.8701, 28.910116
2025-07-26T13:49:03Z, 53.785103, 53, 60.8, 62.75, 61.468, 60.85, 60, 52, 52.07, 18, 1005.9341, 28.540245
2025-07-26T13:49:08Z, 53.846153, 52, 60.7, 63.031, 61.25, 60.72, 60, 52, 52.07, 18, 1005.90625, 28.836275
2025-07-26T13:49:13Z, 53.846153, 53, 60.7, 63, 61.625, 60.75, 60, 52, 52.08, 18, 1005.8501, 28.52972
2025-07-26T13:49:18Z, 53.846153, 53, 60.8, 62.906, 61.343, 60.72, 60, 52, 52.08, 18, 1005.8833, 30.70567
2025-07-26T13:49:23Z, 53.907204, 53, 60.8, 62.875, 61.343, 61, 60, 52, 52.08, 18, 1005.81006, 29.454876
2025-07-26T13:49:28Z, 53.846153, 53, 60.8, 62.812, 61.531, 60.85, 60, 52, 52.08, 18, 1005.7583, 28.910116
2025-07-26T13:49:33Z, 53.846153, 53, 60.8, 62.812, 61.5, 60.75, 60, 52, 52.08, 18, 1005.854, 28.608894
2025-07-26T13:49:38Z, 53.846153, 53, 60.8, 62.75, 61.406, 60.88, 60, 52, 52.08, 18, 1005.8384, 30.168644
2025-07-26T13:49:43Z, 53.846153, 52, 60.8, 62.75, 61.281, 60.75, 60, 52, 52.08, 18, 1005.8862, 28.619434
2025-07-26T13:49:48Z, 53.846153, 53, 60.7, 62.781, 61.343, 60.75, 60, 52, 52.08, 18, 1005.7954, 28.804388
2025-07-26T13:49:53Z, 53.846153, 54, 60.7, 62.812, 61.406, 60.88, 60, 52, 52.08, 18, 1006.02686, 28.349976
2025-07-26T13:49:58Z, 53.846153, 54, 60.7, 62.656, 61.656, 60.75, 60, 52, 52.08, 18, 1005.92334, 28.244423
2025-07-26T13:50:03Z, 53.907204, 52, 60.7, 62.781, 61.531, 60.82, 60, 52, 52.08, 18, 1005.91504, 28.513689
2025-07-26T13:50:08Z, 53.846153, 54, 60.8, 62.968, 61.312, 60.66, 60, 52, 52.09, 18, 1005.93115, 28.408014
2025-07-26T13:50:13Z, 53.846153, 54, 60.8, 62.875, 61.312, 61.04, 60, 52, 52.09, 18, 1005.6006, 29.000393
2025-07-26T13:50:18Z, 53.846153, 53, 60.8, 62.906, 61.281, 60.88, 60, 52, 52.09, 18, 1005.7324, 28.48217
2025-07-26T13:50:23Z, 53.846153, 54, 60.8, 62.875, 61.406, 60.85, 60, 52, 52.09, 18, 1005.77246, 28.52972
2025-07-26T13:50:28Z, 53.846153, 53, 60.7, 62.781, 61.25, 60.75, 60, 52, 52.1, 18, 1005.7925, 28.862568
2025-07-26T13:50:33Z, 53.846153, 55, 60.8, 62.968, 61.687, 60.72, 60, 52, 52.09, 18, 1005.8325, 28.767467
2025-07-26T13:50:38Z, 53.907204, 53, 60.7, 62.875, 61.593, 60.75, 60, 52, 52.09, 18, 1005.8843, 28.349976
2025-07-26T13:50:43Z, 53.846153, 53, 60.7, 62.875, 61.343, 60.97, 60, 52, 52.09, 18, 1005.96436, 28.57727
2025-07-26T13:50:48Z, 53.846153, 53, 60.8, 62.875, 61.375, 60.82, 60, 52, 52.1, 18, 1005.8086, 28.408014
2025-07-26T13:50:53Z, 53.785103, 52, 60.8, 63.187, 61.468, 60.85, 60, 52, 52.1, 18, 1005.7046, 28.693521
2025-07-26T13:50:58Z, 53.846153, 54, 60.8, 62.781, 61.406, 60.75, 60, 52, 52.1, 18, 1005.8086, 28.550768
2025-07-26T13:51:03Z, 53.907204, 54, 60.8, 62.937, 61.343, 60.79, 60, 52, 52.1, 18, 1005.8921, 29.59763
2025-07-26T13:51:08Z, 53.907204, 53, 60.8, 62.718, 61.718, 60.72, 60, 52, 52.1, 18, 1005.9321, 28.397543
2025-07-26T13:51:13Z, 53.907204, 52, 60.7, 62.875, 61.343, 60.85, 60, 52, 52.1, 18, 1005.8364, 28.418486
2025-07-26T13:51:18Z, 53.846153, 53, 60.8, 62.968, 61.406, 60.97, 60, 52, 52.1, 18, 1005.95215, 28.366129
2025-07-26T13:51:23Z, 53.907204, 54, 60.7, 62.781, 61.343, 60.79, 60, 52, 52.1, 18, 1005.95703, 28.540245
2025-07-26T13:51:28Z, 53.907204, 53, 60.8, 62.843, 61.5, 60.82, 60, 52, 52.1, 18, 1005.94434, 28.418486
2025-07-26T13:51:33Z, 53.907204, 53, 60.8, 63.093, 61.468, 60.75, 60, 52, 52.1, 18, 1005.9214, 28.550768
2025-07-26T13:51:38Z, 53.907204, 52, 60.8, 62.75, 61.343, 60.88, 60, 52, 52.1, 18, 1005.98926, 28.936304
2025-07-26T13:51:43Z, 53.907204, 53, 60.8, 62.812, 61.75, 60.72, 60, 52, 52.1, 18, 1005.853, 29.84655
2025-07-26T13:51:48Z, 53.907204, 52, 60.8, 63.093, 61.687, 60.97, 60, 52, 52.1, 18, 1005.76953, 29.894152
2025-07-26T13:51:53Z, 53.907204, 52, 60.8, 62.875, 61.281, 60.79, 60, 52, 52.1, 18, 1005.68555, 28.408014
2025-07-26T13:51:58Z, 53.907204, 53, 60.8, 62.75, 61.406, 60.82, 60, 52, 52.1, 18, 1005.7207, 28.297709
2025-07-26T13:52:03Z, 53.907204, 52, 60.8, 62.781, 61.437, 60.79, 60, 52, 52.11, 18, 1005.8701, 28.540245
2025-07-26T13:52:08Z, 53.907204, 53, 60.8, 63.062, 61.312, 60.97, 60, 52, 52.1, 18, 1005.6655, 28.366129
2025-07-26T13:52:13Z, 53.907204, 53, 60.8, 62.812, 61.281, 60.85, 60, 52, 52.11, 18, 1005.9292, 28.418486
2025-07-26T13:52:18Z, 53.846153, 53, 60.8, 63.093, 61.437, 60.79, 60, 52, 52.11, 18, 1005.99023, 28.455599
2025-07-26T13:52:23Z, 53.907204, 53, 60.8, 62.781, 61.406, 60.75, 60, 52, 52.11, 18, 1005.874, 28.503183
2025-07-26T13:52:28Z, 53.907204, 53, 60.7, 63.125, 61.687, 60.75, 60, 52, 52.11, 18, 1005.8462, 28.471664
2025-07-26T13:52:33Z, 53.846153, 53, 60.7, 63.062, 61.468, 61, 60, 52, 52.11, 18, 1005.8862, 28.899452
2025-07-26T13:52:38Z, 53.846153, 54, 60.8, 62.875, 61.437, 60.91, 60, 52, 52.11, 18, 1005.77734, 28.48217
2025-07-26T13:52:43Z, 53.907204, 52, 60.7, 62.843, 61.531, 60.85, 60, 52, 52.11, 18, 1005.8662, 28.846905
2025-07-26T13:52:48Z, 53.846153, 54, 60.8, 63.156, 61.625, 60.75, 60, 52, 52.11, 18, 1005.8501, 28.836275
2025-07-26T13:52:53Z, 53.907204, 53, 60.8, 63.093, 61.406, 60.66, 60, 52, 52.11, 18, 1005.7744, 28.862568
2025-07-26T13:52:58Z, 53.846153, 55, 60.8, 63.25, 61.343, 60.82, 60, 52, 52.12, 18, 1005.8154, 29.290514
2025-07-26T13:53:03Z, 53.907204, 52, 60.8, 62.906, 61.437, 60.94, 60, 52, 52.11, 18, 1005.99023, 29.359707
2025-07-26T13:53:08Z, 53.968254, 53, 60.8, 62.75, 61.781, 60.88, 60, 52, 52.11, 18, 1005.7383, 28.32907
2025-07-26T13:53:13Z, 53.907204, 52, 60.8, 62.843, 61.406, 61, 60, 52, 52.12, 18, 1005.9834, 28.873213
2025-07-26T13:53:18Z, 53.846153, 52, 60.8, 62.812, 61.656, 60.85, 60, 52, 52.11, 18, 1005.9624, 28.44511
2025-07-26T13:53:23Z, 53.907204, 53, 60.8, 62.906, 61.562, 60.85, 60, 52, 52.11, 18, 1005.6904, 29.005217
2025-07-26T13:53:28Z, 53.846153, 53, 60.8, 63.062, 61.375, 60.75, 60, 52, 52.12, 18, 1005.8076, 28.428957
2025-07-26T13:53:33Z, 53.907204, 54, 60.8, 63.093, 61.343, 60.79, 60, 52, 52.13, 18, 1005.71924, 29.121782
2025-07-26T13:53:38Z, 53.907204, 53, 60.8, 63.062, 61.562, 60.94, 60, 52, 52.13, 18, 1005.9951, 28.550768
2025-07-26T13:53:43Z, 53.907204, 54, 60.8, 62.906, 61.312, 60.91, 60, 52, 52.12, 18, 1005.8633, 29.015915
2025-07-26T13:53:48Z, 53.907204, 54, 60.8, 62.843, 61.781, 60.82, 60, 52, 52.12, 18, 1005.92236, 28.387072
2025-07-26T13:53:53Z, 53.846153, 53, 60.8, 63.156, 61.406, 60.94, 60, 52, 52.11, 18, 1005.90234, 29.184645
2025-07-26T13:53:58Z, 53.907204, 53, 60.8, 62.906, 61.312, 60.79, 60, 52, 52.11, 18, 1005.70264, 29.184645
2025-07-26T13:54:03Z, 53.907204, 54, 60.8, 62.843, 61.593, 60.91, 60, 52, 52.11, 18, 1005.81836, 29.104858
2025-07-26T13:54:08Z, 53.907204, 53, 60.8, 62.906, 61.531, 60.91, 60, 52, 52.12, 18, 1006.20703, 28.709324
2025-07-26T13:54:13Z, 53.907204, 52, 60.8, 62.937, 61.375, 60.79, 60, 52, 52.11, 18, 1005.9663, 28.894506
2025-07-26T13:54:18Z, 53.907204, 53, 60.8, 62.843, 61.343, 60.79, 60, 52, 52.12, 18, 1005.72266, 28.471664
2025-07-26T13:54:23Z, 53.968254, 53, 60.8, 62.875, 61.812, 60.85, 60, 52, 52.12, 18, 1005.5464, 28.92078
2025-07-26T13:54:28Z, 53.907204, 54, 60.8, 62.781, 61.375, 60.75, 60, 52, 52.13, 18, 1005.93945, 28.312845
2025-07-26T13:54:33Z, 53.907204, 53, 60.8, 62.75, 61.406, 60.79, 60, 52, 52.12, 18, 1005.72754, 28.78869
2025-07-26T13:54:38Z, 53.907204, 54, 60.8, 62.906, 61.625, 61, 60, 52, 52.13, 18, 1005.9038, 28.603703
2025-07-26T13:54:43Z, 53.968254, 53, 60.8, 63.093, 61.406, 60.79, 60, 52, 52.13, 18, 1005.8911, 28.7517
2025-07-26T13:54:48Z, 53.846153, 52, 60.8, 63.093, 61.406, 60.72, 60, 52, 52.13, 18, 1005.7803, 28.3766
2025-07-26T13:54:53Z, 53.968254, 52, 60.8, 63.062, 61.531, 60.79, 60, 52, 52.13, 18, 1005.65234, 29.84655
2025-07-26T13:54:58Z, 53.968254, 54, 60.8, 62.906, 61.5, 60.94, 60, 52, 52.13, 18, 1005.74805, 28.540245
2025-07-26T13:55:03Z, 53.907204, 53, 60.8, 62.875, 61.875, 60.94, 60, 52, 52.14, 18, 1005.9209, 29.037313
2025-07-26T13:55:08Z, 53.907204, 52, 60.8, 63.156, 61.75, 60.79, 60, 52, 52.13, 18, 1005.64014, 28.339523
2025-07-26T13:55:13Z, 53.907204, 53, 60.8, 63.093, 61.437, 60.79, 60, 52, 52.14, 18, 1005.88086, 28.366129
2025-07-26T13:55:18Z, 53.907204, 53, 60.8, 63, 61.656, 60.79, 60, 52, 52.15, 18, 1005.79297, 28.44511
2025-07-26T13:55:23Z, 53.907204, 53, 60.9, 62.968, 61.531, 60.97, 60, 52, 52.14, 18, 1005.8091, 28.682945
2025-07-26T13:55:28Z, 53.907204, 54, 60.8, 62.875, 61.562, 60.88, 60, 52, 52.14, 18, 1005.7612, 28.318615
2025-07-26T13:55:33Z, 53.907204, 54, 60.8, 62.843, 61.375, 60.88, 60, 52, 52.14, 18, 1005.88086, 28.693521
2025-07-26T13:55:38Z, 53.907204, 53, 60.8, 62.843, 61.406, 60.88, 60, 52, 52.14, 18, 1005.66943, 28.894506
2025-07-26T13:55:43Z, 53.907204, 54, 60.8, 62.968, 61.406, 60.75, 60, 52, 52.14, 18, 1005.9409, 28.825647
2025-07-26T13:55:48Z, 53.907204, 53, 60.8, 62.875, 61.5, 60.79, 60, 52, 52.14, 18, 1005.9409, 28.32907
2025-07-26T13:55:53Z, 53.907204, 53, 60.8, 62.906, 61.625, 60.97, 60, 52, 52.14, 18, 1005.9927, 28.566729
2025-07-26T13:55:58Z, 53.907204, 53, 60.8, 62.875, 61.625, 60.97, 60, 52, 52.14, 18, 1005.853, 28.275679
2025-07-26T13:56:03Z, 53.907204, 52, 60.9, 62.843, 61.406, 60.82, 60, 52, 52.14, 18, 1005.9292, 28.550768
2025-07-26T13:56:08Z, 53.907204, 53, 60.8, 62.906, 61.312, 60.91, 60, 52, 52.15, 18, 1005.7329, 29.50246
2025-07-26T13:56:13Z, 53.907204, 54, 60.8, 62.781, 61.531, 60.82, 60, 52, 52.15, 18, 1005.7451, 29.058712
2025-07-26T13:56:18Z, 53.846153, 53, 60.8, 62.937, 61.531, 60.88, 60, 52, 52.15, 18, 1005.89404, 28.635378
2025-07-26T13:56:23Z, 53.968254, 54, 60.8, 62.875, 61.406, 60.82, 60, 52, 52.15, 18, 1006.0249, 29.780565
2025-07-26T13:56:28Z, 53.907204, 53, 60.8, 63.375, 61.781, 60.88, 60, 52, 52.16, 18, 1005.78613, 28.836275
2025-07-26T13:56:33Z, 53.907204, 52, 60.8, 62.843, 61.687, 61, 60, 52, 52.15, 18, 1005.6821, 28.571815
2025-07-26T13:56:38Z, 53.907204, 54, 60.9, 62.843, 61.406, 60.91, 60, 52, 52.15, 18, 1005.80615, 28.418486
2025-07-26T13:56:43Z, 53.907204, 55, 60.8, 62.875, 61.656, 60.82, 60, 52, 52.16, 18, 1005.8301, 28.651217
2025-07-26T13:56:48Z, 53.968254, 52, 60.8, 62.843, 61.5, 60.82, 60, 52, 52.16, 18, 1005.8457, 29.385612
2025-07-26T13:56:53Z, 53.968254, 53, 60.8, 63.093, 61.406, 60.85, 60, 52, 52.16, 18, 1005.8628, 28.408014
2025-07-26T13:56:58Z, 53.907204, 55, 60.8, 63.093, 61.312, 61.04, 60, 52, 52.15, 18, 1005.5781, 28.571815
2025-07-26T13:57:03Z, 53.907204, 53, 60.8, 63, 61.875, 60.91, 60, 52, 52.16, 18, 1005.82324, 28.667055
2025-07-26T13:57:08Z, 53.907204, 53, 60.8, 62.937, 61.406, 60.88, 60, 52, 52.16, 18, 1005.8828, 28.408014
2025-07-26T13:57:13Z, 53.846153, 53, 60.8, 62.781, 61.437, 60.88, 60, 52, 52.16, 18, 1005.8672, 28.846905
2025-07-26T13:57:18Z, 53.968254, 54, 60.9, 63.093, 61.593, 60.91, 60, 52, 52.16, 18, 1005.8428, 28.957666
2025-07-26T13:57:23Z, 53.907204, 53, 60.9, 63, 61.593, 60.85, 60, 52, 52.16, 18, 1005.73926, 30.3114
2025-07-26T13:57:28Z, 53.907204, 52, 60.9, 62.937, 61.312, 61, 60, 52, 52.17, 18, 1005.708, 28.397543
2025-07-26T13:57:33Z, 53.907204, 54, 60.9, 62.968, 61.5, 60.94, 60, 52, 52.16, 18, 1006.01074, 28.635378
2025-07-26T13:57:38Z, 53.907204, 52, 60.9, 63.093, 61.406, 60.85, 60, 52, 52.17, 18, 1005.6924, 29.026613
2025-07-26T13:57:43Z, 53.968254, 53, 60.8, 63.093, 61.468, 60.97, 60, 52, 52.17, 18, 1005.91895, 28.52972
2025-07-26T13:57:48Z, 53.907204, 53, 60.8, 62.906, 61.5, 60.91, 60, 52, 52.17, 18, 1005.85596, 28.57727
2025-07-26T13:57:53Z, 53.907204, 53, 60.8, 62.937, 61.406, 60.91, 60, 52, 52.17, 18, 1005.7549, 28.461159
2025-07-26T13:57:58Z, 53.968254, 53, 60.9, 62.906, 61.625, 60.91, 60, 52, 52.18, 18, 1006.0161, 28.44511
2025-07-26T13:58:03Z, 53.907204, 52, 60.8, 62.906, 61.593, 60.91, 60, 52, 52.17, 18, 1005.81885, 28.957666
2025-07-26T13:58:08Z, 53.907204, 52, 60.8, 62.875, 61.468, 60.82, 60, 53, 52.17, 18, 1005.6201, 28.656496
2025-07-26T13:58:13Z, 53.907204, 52, 60.9, 62.968, 61.562, 60.97, 60, 52, 52.17, 18, 1005.75635, 28.524195
2025-07-26T13:58:18Z, 53.968254, 53, 60.9, 62.75, 61.5, 60.97, 60, 52, 52.18, 18, 1005.6924, 29.31642
2025-07-26T13:58:23Z, 53.907204, 53, 60.8, 63.187, 61.875, 60.94, 61, 52, 52.18, 18, 1005.812, 28.661793
2025-07-26T13:58:28Z, 53.907204, 53, 60.9, 62.843, 61.687, 60.88, 61, 52, 52.17, 18, 1005.73096, 29.861107
2025-07-26T13:58:33Z, 53.907204, 53, 60.9, 63.343, 61.406, 60.79, 61, 52, 52.17, 18, 1005.9839, 28.550768
2025-07-26T13:58:38Z, 53.907204, 54, 60.8, 63.156, 61.437, 61, 61, 52, 52.17, 18, 1005.95996, 29.338062
2025-07-26T13:58:43Z, 53.968254, 53, 60.9, 62.843, 61.343, 60.94, 61, 52, 52.16, 18, 1005.9507, 29.50246
2025-07-26T13:58:48Z, 53.968254, 52, 60.8, 62.812, 61.5, 60.91, 61, 53, 52.17, 18, 1006.0239, 29.11105
2025-07-26T13:58:53Z, 53.968254, 53, 60.8, 62.875, 61.531, 60.85, 61, 52, 52.18, 18, 1005.9238, 28.58781
2025-07-26T13:58:58Z, 53.968254, 52, 60.9, 63.093, 61.406, 60.85, 61, 53, 52.18, 18, 1005.97217, 28.936304
2025-07-26T13:59:03Z, 53.968254, 55, 60.9, 63.093, 61.406, 60.82, 61, 53, 52.18, 18, 1005.64404, 28.56129
2025-07-26T13:59:08Z, 53.968254, 53, 60.8, 63.031, 61.437, 61.07, 61, 52, 52.18, 18, 1006.0049, 28.825647
2025-07-26T13:59:13Z, 53.907204, 53, 60.9, 62.843, 61.75, 60.85, 61, 53, 52.18, 18, 1006.06494, 28.524195
2025-07-26T13:59:18Z, 53.907204, 53, 60.9, 62.875, 61.406, 60.97, 61, 52, 52.18, 18, 1005.6294, 28.925621
2025-07-26T13:59:23Z, 53.968254, 52, 60.8, 63.031, 61.406, 60.88, 60, 52, 52.18, 18, 1005.87695, 28.709324
2025-07-26T13:59:28Z, 53.968254, 52, 60.9, 63, 61.593, 60.94, 60, 52, 52.18, 18, 1005.772, 28.88386
2025-07-26T13:59:33Z, 53.968254, 54, 60.9, 62.968, 61.562, 60.88, 60, 53, 52.18, 18, 1005.85693, 29.000393
2025-07-26T13:59:38Z, 53.968254, 53, 60.9, 62.906, 61.875, 60.88, 60, 52, 52.18, 18, 1005.85693, 29.08958
2025-07-26T13:59:43Z, 53.968254, 53, 60.8, 62.968, 61.437, 60.82, 60, 53, 52.18, 18, 1005.8159, 28.508673
2025-07-26T13:59:48Z, 53.968254, 53, 60.9, 63.031, 61.468, 60.85, 60, 53, 52.18, 18, 1005.9448, 28.619434
2025-07-26T13:59:53Z, 53.968254, 53, 60.9, 63.093, 61.718, 60.97, 60, 53, 52.18, 17, 1005.95215, 28.434622
2025-07-26T13:59:58Z, 53.907204, 53, 60.9, 62.968, 61.718, 61.04, 60, 53, 52.19, 18, 1005.7412, 28.630064
2025-07-26T14:00:03Z, 53.968254, 53, 60.8, 62.875, 61.625, 60.88, 60, 52, 52.18, 18, 1005.916, 28.477102
2025-07-26T14:00:08Z, 53.968254, 53, 60.9, 63, 61.406, 60.94, 60, 52, 52.18, 17, 1005.3696, 28.566729
2025-07-26T14:00:13Z, 53.907204, 52, 60.9, 62.968, 61.531, 60.88, 60, 53, 52.18, 17, 1006.0088, 28.403156
2025-07-26T14:00:18Z, 53.968254, 52, 60.9, 63.093, 61.562, 61, 60, 53, 52.18, 18, 1006.041, 28.968348
2025-07-26T14:00:23Z, 53.968254, 54, 60.8, 62.968, 61.843, 61, 61, 53, 52.19, 18, 1005.9248, 28.608894
2025-07-26T14:00:28Z, 53.968254, 53, 60.9, 63.187, 61.531, 60.94, 61, 53, 52.18, 18, 1005.85693, 29.454876
2025-07-26T14:00:33Z, 53.968254, 53, 60.9, 63, 61.437, 60.91, 61, 53, 52.19, 17, 1005.8452, 28.48217
2025-07-26T14:00:38Z, 53.968254, 52, 60.8, 62.937, 61.625, 61.1, 61, 53, 52.19, 18, 1005.9536, 29.828064
2025-07-26T14:00:43Z, 53.968254, 53, 60.8, 62.968, 61.406, 61.04, 61, 52, 52.2, 18, 1005.8618, 28.741106
2025-07-26T14:00:48Z, 53.907204, 54, 60.9, 62.968, 61.406, 60.91, 61, 53, 52.19, 18, 1005.6499, 28.440145
2025-07-26T14:00:53Z, 53.968254, 54, 60.9, 62.906, 61.468, 60.82, 60, 52, 52.2, 18, 1005.9614, 28.492678
2025-07-26T14:00:58Z, 53.968254, 54, 60.9, 62.875, 61.406, 61, 60, 53, 52.2, 18, 1005.78174, 28.455599
2025-07-26T14:01:03Z, 53.968254, 53, 60.9, 63.093, 61.781, 60.91, 60, 53, 52.2, 18, 1005.8457, 28.836275
2025-07-26T14:01:08Z, 53.907204, 53, 60.8, 62.906, 61.468, 60.94, 60, 53, 52.2, 18, 1005.72266, 28.428957
2025-07-26T14:01:13Z, 54.029305, 53, 60.8, 63.187, 61.468, 60.94, 60, 53, 52.2, 18, 1005.90576, 28.503183
2025-07-26T14:01:18Z, 53.968254, 53, 60.9, 63.093, 61.656, 60.82, 60, 53, 52.2, 17, 1005.7456, 28.387072
2025-07-26T14:01:23Z, 54.029305, 53, 60.9, 63.093, 61.625, 60.85, 61, 53, 52.21, 17, 1005.92676, 28.78869
2025-07-26T14:01:28Z, 53.968254, 52, 60.9, 63, 61.375, 60.94, 61, 53, 52.2, 18, 1005.70654, 28.381336
2025-07-26T14:01:33Z, 53.968254, 54, 60.9, 62.906, 61.406, 61, 61, 53, 52.2, 17, 1005.82275, 28.471664
2025-07-26T14:01:38Z, 53.907204, 54, 60.8, 62.906, 61.875, 61, 61, 53, 52.21, 18, 1005.7988, 28.434622
2025-07-26T14:01:43Z, 53.968254, 53, 60.8, 63, 61.875, 60.97, 61, 53, 52.2, 17, 1005.6548, 28.624819
2025-07-26T14:01:48Z, 53.907204, 53, 60.8, 62.875, 61.468, 60.82, 61, 53, 52.2, 17, 1005.80273, 28.48217
2025-07-26T14:01:53Z, 53.968254, 52, 60.9, 63.062, 61.656, 60.94, 60, 53, 52.2, 18, 1005.8828, 28.92078
2025-07-26T14:01:58Z, 53.968254, 53, 60.9, 62.937, 61.625, 61.1, 60, 53, 52.2, 17, 1005.72266, 28.503183
2025-07-26T14:02:03Z, 53.968254, 53, 60.9, 63.031, 61.562, 60.97, 60, 53, 52.21, 18, 1005.6909, 28.682945
2025-07-26T14:02:08Z, 54.029305, 54, 60.9, 62.875, 61.375, 60.91, 60, 53, 52.2, 18, 1005.72266, 28.52972
2025-07-26T14:02:13Z, 53.968254, 53, 60.9, 63, 61.562, 60.91, 60, 53, 52.21, 17, 1005.72656, 29.448088
2025-07-26T14:02:18Z, 53.968254, 53, 60.9, 62.937, 61.5, 60.91, 60, 53, 52.21, 18, 1005.6626, 28.57727
2025-07-26T14:02:23Z, 53.968254, 53, 60.9, 63.562, 61.531, 60.85, 60, 53, 52.21, 18, 1005.8545, 28.682945
2025-07-26T14:02:28Z, 53.968254, 53, 60.9, 62.968, 61.468, 60.97, 60, 53, 52.21, 18, 1005.6548, 28.550768
2025-07-26T14:02:33Z, 53.968254, 54, 60.9, 63.218, 61.687, 60.91, 60, 53, 52.21, 17, 1005.81445, 29.359707
2025-07-26T14:02:38Z, 53.968254, 53, 60.9, 63.187, 61.656, 60.91, 60, 53, 52.2, 17, 1006.0825, 30.087753
2025-07-26T14:02:43Z, 53.968254, 54, 60.9, 63, 61.406, 61.1, 60, 53, 52.21, 18, 1005.8638, 28.78869
2025-07-26T14:02:48Z, 54.029305, 52, 60.9, 62.968, 61.375, 61.07, 60, 53, 52.21, 17, 1005.9824, 28.69873
2025-07-26T14:02:53Z, 54.029305, 53, 60.9, 62.875, 61.5, 60.97, 60, 53, 52.21, 18, 1006.0825, 28.503183
2025-07-26T14:02:58Z, 53.968254, 52, 60.9, 63.125, 61.531, 60.94, 61, 53, 52.21, 18, 1005.7915, 29.422304
2025-07-26T14:03:03Z, 53.968254, 54, 60.9, 63.187, 61.843, 60.85, 61, 53, 52.21, 17, 1005.9346, 29.718458
2025-07-26T14:03:08Z, 53.968254, 55, 60.9, 63.031, 61.687, 61.1, 61, 53, 52.21, 18, 1005.7676, 28.466087
2025-07-26T14:03:13Z, 53.968254, 53, 61, 63, 61.468, 61.1, 61, 53, 52.21, 17, 1005.708, 28.550768
2025-07-26T14:03:18Z, 54.029305, 54, 60.9, 62.875, 61.625, 61, 61, 53, 52.22, 17, 1005.9634, 28.466087
2025-07-26T14:03:23Z, 53.968254, 54, 60.9, 63.062, 61.562, 60.97, 61, 53, 52.22, 18, 1005.75586, 29.184645
2025-07-26T14:03:28Z, 53.968254, 54, 60.9, 63.125, 61.593, 60.97, 60, 53, 52.22, 17, 1005.9038, 28.312845
2025-07-26T14:03:33Z, 54.029305, 53, 60.8, 63.093, 61.406, 61.1, 60, 53, 52.22, 17, 1005.7197, 28.799303
2025-07-26T14:03:38Z, 53.968254, 53, 60.9, 63.031, 61.875, 61.1, 60, 53, 52.21, 18, 1005.5757, 28.540245
2025-07-26T14:03:43Z, 54.029305, 53, 60.9, 63.062, 61.593, 61, 60, 53, 52.22, 17, 1005.8916, 28.704098
2025-07-26T14:03:48Z, 53.968254, 54, 60.9, 63.156, 61.781, 60.88, 60, 53, 52.22, 18, 1005.85156, 28.598352
2025-07-26T14:03:53Z, 53.968254, 54, 60.9, 62.843, 61.718, 61.04, 60, 53, 52.22, 18, 1005.76465, 28.52972
2025-07-26T14:03:58Z, 53.968254, 54, 60.9, 63.312, 61.687, 60.94, 61, 53, 52.22, 18, 1005.78076, 28.503183
2025-07-26T14:04:03Z, 53.968254, 54, 60.9, 62.968, 61.593, 60.97, 61, 53, 52.22, 17, 1005.6128, 28.503183
2025-07-26T14:04:08Z, 53.968254, 53, 60.9, 63, 61.5, 60.88, 61, 53, 52.22, 18, 1005.8198, 29.126362
2025-07-26T14:04:13Z, 54.029305, 52, 60.9, 62.906, 61.562, 60.94, 61, 53, 52.22, 17, 1005.9248, 28.540245
2025-07-26T14:04:18Z, 53.968254, 53, 61, 63.125, 61.843, 60.85, 61, 53, 52.22, 17, 1005.85254, 29.359707
2025-07-26T14:04:23Z, 53.968254, 53, 60.9, 63.062, 61.531, 61.1, 61, 53, 52.22, 17, 1005.88477, 29.564901
2025-07-26T14:04:28Z, 53.968254, 53, 60.9, 63.031, 61.468, 61, 60, 53, 52.22, 17, 1005.83154, 28.476576
2025-07-26T14:04:33Z, 53.968254, 53, 60.9, 62.968, 61.531, 60.94, 60, 53, 52.22, 18, 1005.88086, 28.645937
2025-07-26T14:04:38Z, 53.968254, 53, 60.9, 63.281, 61.656, 60.94, 60, 53, 52.23, 17, 1005.70605, 28.503183
2025-07-26T14:04:43Z, 53.968254, 53, 61, 63.093, 61.593, 60.85, 60, 53, 52.23, 17, 1005.7246, 28.841274
2025-07-26T14:04:48Z, 54.029305, 54, 61, 63.093, 61.437, 60.82, 60, 53, 52.22, 17, 1005.7529, 29.063482
2025-07-26T14:04:53Z, 53.968254, 53, 60.9, 63.031, 61.906, 60.94, 60, 53, 52.23, 17, 1006.0366, 28.942108
2025-07-26T14:04:58Z, 54.029305, 53, 60.9, 62.968, 61.468, 60.94, 60, 53, 52.23, 17, 1005.7129, 28.419134
2025-07-26T14:05:03Z, 53.968254, 52, 60.9, 63.281, 61.781, 61, 60, 53, 52.23, 17, 1005.86475, 29.04205
2025-07-26T14:05:08Z, 53.968254, 52, 60.9, 63.093, 61.718, 60.97, 60, 53, 52.23, 17, 1005.8379, 28.32907
2025-07-26T14:05:13Z, 53.968254, 52, 60.9, 63, 61.5, 61.1, 60, 53, 52.23, 18, 1005.938, 29.11105
2025-07-26T14:05:18Z, 54.029305, 53, 60.9, 63.062, 61.437, 61.1, 60, 53, 52.24, 18, 1005.874, 28.899452
2025-07-26T14:05:23Z, 53.968254, 53, 60.9, 63.062, 61.625, 61, 60, 53, 52.23, 17, 1005.98584, 29.645214
2025-07-26T14:05:28Z, 53.968254, 53, 60.9, 63.062, 61.468, 60.88, 60, 53, 52.23, 17, 1005.71387, 28.318615
2025-07-26T14:05:33Z, 53.907204, 52, 61, 63, 61.687, 61.1, 60, 53, 52.24, 17, 1005.8589, 28.81998
2025-07-26T14:05:38Z, 53.968254, 53, 60.9, 62.875, 61.468, 60.94, 60, 53, 52.24, 17, 1005.61914, 28.492678
2025-07-26T14:05:43Z, 53.968254, 53, 60.9, 63.031, 61.812, 61.04, 60, 53, 52.23, 17, 1005.8579, 29.275324
2025-07-26T14:05:48Z, 54.029305, 53, 60.9, 63.062, 61.5, 60.91, 60, 53, 52.23, 17, 1005.75, 28.349976
2025-07-26T14:05:53Z, 53.968254, 53, 61, 63.093, 61.531, 60.88, 60, 53, 52.23, 17, 1006.062, 28.88386
2025-07-26T14:05:58Z, 54.029305, 54, 60.9, 63, 61.656, 61.07, 61, 53, 52.23, 17, 1005.75, 28.339523
2025-07-26T14:06:03Z, 54.029305, 54, 60.9, 63.218, 61.656, 61, 61, 53, 52.23, 17, 1005.8218, 28.973118
2025-07-26T14:06:08Z, 53.968254, 53, 60.9, 62.937, 61.5, 60.94, 61, 53, 52.23, 17, 1005.834, 28.3766
2025-07-26T14:06:13Z, 54.029305, 55, 60.9, 63.031, 61.562, 60.88, 61, 53, 52.23, 17, 1005.81006, 29.80256
2025-07-26T14:06:18Z, 54.029305, 53, 61, 63, 61.625, 61.07, 61, 53, 52.24, 17, 1005.6782, 28.503183
2025-07-26T14:06:23Z, 54.029305, 53, 61, 62.906, 61.843, 61, 61, 53, 52.23, 18, 1005.75, 29.44402
2025-07-26T14:06:28Z, 53.968254, 53, 60.9, 63.031, 61.562, 61, 61, 53, 52.23, 18, 1005.7661, 28.77808
2025-07-26T14:06:33Z, 53.968254, 53, 61, 62.875, 61.562, 60.97, 61, 53, 52.23, 18, 1005.8657, 28.492678
2025-07-26T14:06:38Z, 53.968254, 54, 60.9, 63.031, 61.718, 60.88, 61, 53, 52.24, 18, 1005.8628, 28.387072
2025-07-26T14:06:43Z, 53.968254, 53, 61, 63.093, 61.625, 61.07, 61, 53, 52.25, 17, 1005.8916, 28.645937
2025-07-26T14:06:48Z, 54.029305, 54, 60.9, 63.031, 61.5, 61.07, 61, 53, 52.24, 17, 1005.7671, 28.260664
2025-07-26T14:06:53Z, 53.968254, 52, 61, 62.968, 61.406, 61.04, 61, 53, 52.25, 17, 1005.8911, 28.598352
2025-07-26T14:06:58Z, 53.907204, 53, 60.9, 63.062, 61.531, 61.1, 61, 53, 52.24, 17, 1005.72705, 29.290514
2025-07-26T14:07:03Z, 53.968254, 53, 61, 63.093, 61.625, 61, 61, 53, 52.24, 17, 1005.90283, 28.767467
2025-07-26T14:07:08Z, 53.968254, 53, 61, 63.031, 61.718, 61.04, 61, 53, 52.24, 17, 1005.9907, 28.408014
2025-07-26T14:07:13Z, 54.029305, 53, 61, 62.937, 61.656, 60.94, 61, 53, 52.25, 17, 1005.751, 28.873213
2025-07-26T14:07:18Z, 53.968254, 53, 60.9, 63.281, 61.687, 61.04, 61, 53, 52.24, 17, 1005.58594, 28.455599
2025-07-26T14:07:23Z, 54.029305, 53, 60.9, 63.093, 61.593, 60.97, 61, 53, 52.25, 17, 1005.73486, 28.682945
2025-07-26T14:07:28Z, 54.029305, 55, 61, 63, 61.562, 61.04, 61, 53, 52.24, 17, 1005.6909, 28.52972
2025-07-26T14:07:33Z, 54.029305, 53, 60.9, 63, 61.812, 60.97, 61, 53, 52.25, 17, 1005.6953, 28.894506
2025-07-26T14:07:38Z, 54.029305, 54, 61, 63.218, 61.843, 60.97, 61, 53, 52.25, 18, 1005.7637, 28.566729
2025-07-26T14:07:43Z, 54.090355, 53, 61, 63.125, 61.531, 60.94, 61, 53, 52.26, 17, 1005.8916, 28.767467
2025-07-26T14:07:48Z, 54.029305, 53, 61, 63.375, 61.687, 61.13, 61, 53, 52.25, 17, 1005.82324, 28.424133
2025-07-26T14:07:53Z, 54.029305, 54, 60.9, 63, 61.468, 61.07, 61, 53, 52.25, 17, 1005.6074, 28.550768
2025-07-26T14:07:58Z, 53.968254, 53, 61, 63.218, 61.5, 60.91, 61, 53, 52.25, 17, 1005.91943, 28.78869
2025-07-26T14:08:03Z, 54.029305, 54, 60.9, 63.375, 61.875, 60.97, 61, 53, 52.26, 17, 1005.8237, 28.661793
2025-07-26T14:08:08Z, 53.968254, 54, 60.9, 63.093, 61.531, 60.91, 61, 53, 52.26, 17, 1005.9087, 29.121782
2025-07-26T14:08:13Z, 54.029305, 54, 60.9, 63.093, 61.843, 61.07, 61, 53, 52.26, 17, 1005.7368, 28.466087
2025-07-26T14:08:18Z, 54.029305, 53, 61, 63.031, 61.75, 60.94, 61, 53, 52.26, 17, 1005.84766, 28.624819
2025-07-26T14:08:23Z, 53.968254, 53, 61, 62.875, 61.5, 60.94, 61, 53, 52.26, 17, 1005.8125, 29.528261
2025-07-26T14:08:28Z, 54.090355, 53, 61, 63.218, 61.531, 60.97, 61, 53, 52.26, 17, 1005.9126, 28.79376
2025-07-26T14:08:33Z, 54.029305, 54, 60.9, 63.062, 61.687, 61.1, 61, 53, 52.26, 17, 1005.96826, 28.598352
2025-07-26T14:08:38Z, 54.029305, 54, 61, 63, 61.5, 61.07, 61, 53, 52.26, 18, 1005.7925, 29.026613
2025-07-26T14:08:43Z, 54.029305, 53, 60.9, 62.968, 61.968, 61, 61, 53, 52.26, 18, 1005.8887, 28.957666
2025-07-26T14:08:48Z, 54.029305, 53, 61, 63.093, 61.593, 61, 61, 53, 52.26, 17, 1005.76465, 28.503183
2025-07-26T14:08:53Z, 53.968254, 53, 61, 63.062, 61.562, 60.94, 61, 53, 52.26, 17, 1005.81934, 28.49815
2025-07-26T14:08:58Z, 54.090355, 53, 61, 63.093, 61.875, 60.94, 61, 53, 52.26, 17, 1005.54785, 28.550768
2025-07-26T14:09:03Z, 54.029305, 53, 61, 63.031, 61.75, 61.1, 61, 53, 52.26, 17, 1005.7046, 28.846905
2025-07-26T14:09:08Z, 54.029305, 53, 61, 63, 61.531, 61, 61, 53, 52.26, 17, 1005.8926, 29.11105
2025-07-26T14:09:13Z, 54.090355, 52, 61, 63, 61.437, 60.97, 61, 53, 52.27, 17, 1006.0576, 28.424133
2025-07-26T14:09:18Z, 54.029305, 53, 61, 62.968, 61.625, 60.88, 61, 53, 52.27, 17, 1005.78174, 28.492678
2025-07-26T14:09:23Z, 54.090355, 54, 61, 63.312, 61.562, 60.94, 61, 53, 52.26, 17, 1005.85254, 28.645937
2025-07-26T14:09:28Z, 54.029305, 53, 60.9, 63.031, 61.875, 61.1, 61, 53, 52.27, 17, 1005.7446, 28.78869
2025-07-26T14:09:33Z, 54.090355, 54, 60.9, 63, 61.875, 61.04, 61, 53, 52.28, 17, 1005.76953, 28.476576
2025-07-26T14:09:38Z, 54.090355, 54, 61, 63, 61.812, 60.94, 61, 53, 52.27, 17, 1005.68994, 28.503183
2025-07-26T14:09:43Z, 54.029305, 52, 61, 63.437, 61.593, 61.04, 61, 53, 52.27, 17, 1005.76953, 30.193954
2025-07-26T14:09:48Z, 54.090355, 53, 61, 63.187, 61.625, 61, 61, 53, 52.28, 17, 1005.6699, 28.815018
2025-07-26T14:09:53Z, 54.090355, 53, 61, 63.468, 61.625, 60.94, 61, 53, 52.28, 17, 1005.8418, 28.48217
2025-07-26T14:09:58Z, 54.029305, 53, 61, 63.125, 61.468, 61.07, 61, 53, 52.28, 17, 1005.78564, 28.44511
2025-07-26T14:10:03Z, 54.029305, 55, 61, 63.093, 61.562, 60.91, 61, 53, 52.27, 17, 1005.9297, 29.480711
2025-07-26T14:10:08Z, 54.090355, 53, 61, 63.031, 61.562, 60.88, 61, 53, 52.28, 17, 1005.9707, 28.79376
2025-07-26T14:10:13Z, 54.090355, 52, 61, 63.031, 61.781, 61.22, 61, 53, 52.28, 17, 1005.6738, 28.540245
2025-07-26T14:10:18Z, 54.029305, 52, 61, 63, 61.75, 61.1, 61, 53, 52.28, 17, 1005.8828, 28.693521
2025-07-26T14:10:23Z, 54.090355, 53, 61, 62.968, 61.468, 60.88, 61, 53, 52.28, 17, 1005.61084, 28.804388
2025-07-26T14:10:28Z, 54.029305, 53, 60.9, 63.093, 61.656, 60.97, 61, 53, 52.27, 17, 1005.8618, 29.776989
2025-07-26T14:10:33Z, 54.029305, 53, 61, 63.062, 61.718, 60.97, 61, 53, 52.29, 17, 1005.583, 28.545647
2025-07-26T14:10:38Z, 54.029305, 53, 61, 62.968, 61.656, 61.13, 61, 53, 52.29, 17, 1005.9424, 28.397543
2025-07-26T14:10:43Z, 54.090355, 53, 61, 63.062, 61.875, 61.07, 61, 53, 52.29, 17, 1005.6797, 28.598352
2025-07-26T14:10:48Z, 54.029305, 53, 61, 63.031, 61.906, 61, 61, 53, 52.29, 17, 1005.7505, 28.476576
2025-07-26T14:10:53Z, 54.090355, 53, 60.9, 63.093, 61.531, 60.94, 61, 53, 52.29, 17, 1005.9834, 28.540245
2025-07-26T14:10:58Z, 54.029305, 54, 61, 62.968, 61.5, 60.97, 61, 53, 52.28, 17, 1005.6948, 28.767467
2025-07-26T14:11:03Z, 54.029305, 53, 61, 63.062, 61.718, 60.88, 60, 53, 52.29, 17, 1005.8677, 29.169369
2025-07-26T14:11:08Z, 54.090355, 53, 61, 63.093, 61.531, 61.1, 60, 53, 52.3, 17, 1005.84766, 29.184645
2025-07-26T14:11:13Z, 54.029305, 52, 61, 63.062, 61.531, 61, 60, 53, 52.3, 17, 1005.73193, 28.635378
2025-07-26T14:11:18Z, 54.029305, 53, 61, 63, 61.906, 61.04, 60, 53, 52.29, 17, 1005.6118, 29.67091
2025-07-26T14:11:23Z, 54.029305, 54, 61, 63, 61.562, 60.94, 60, 53, 52.29, 17, 1005.73193, 28.78869
2025-07-26T14:11:28Z, 54.090355, 53, 61, 63.312, 61.906, 60.94, 60, 53, 52.3, 17, 1005.84375, 28.91494
2025-07-26T14:11:33Z, 54.029305, 53, 61, 63.187, 61.625, 61, 61, 53, 52.3, 17, 1005.772, 28.57727
2025-07-26T14:11:38Z, 54.090355, 55, 61, 63.187, 61.593, 61.07, 61, 53, 52.29, 17, 1005.82764, 28.862568
2025-07-26T14:11:43Z, 54.029305, 54, 61, 62.937, 61.625, 61, 61, 53, 52.3, 17, 1005.63965, 28.71992
2025-07-26T14:11:48Z, 54.029305, 54, 61, 63.156, 61.687, 61, 61, 53, 52.3, 17, 1005.85645, 29.385612
2025-07-26T14:11:53Z, 54.029305, 53, 61, 63.093, 61.562, 60.94, 61, 53, 52.3, 17, 1005.95264, 28.603703
2025-07-26T14:11:58Z, 54.090355, 54, 61, 63.125, 61.937, 61.1, 61, 53, 52.31, 17, 1005.9004, 29.681854
2025-07-26T14:12:03Z, 54.029305, 53, 60.9, 62.968, 61.906, 61.04, 61, 53, 52.3, 17, 1005.9087, 29.158617
2025-07-26T14:12:08Z, 54.090355, 54, 61, 63.062, 61.625, 61, 61, 53, 52.31, 17, 1005.9487, 29.43316
2025-07-26T14:12:13Z, 54.090355, 52, 61, 63.031, 61.531, 61, 61, 53, 52.31, 17, 1005.8965, 28.461159
2025-07-26T14:12:18Z, 54.090355, 51, 61, 63.062, 61.75, 60.97, 61, 53, 52.31, 17, 1005.78906, 28.78869
2025-07-26T14:12:23Z, 54.151405, 53, 61, 62.968, 61.593, 61.13, 61, 53, 52.3, 17, 1005.8125, 29.385612
2025-07-26T14:12:28Z, 54.090355, 52, 61, 63.031, 61.593, 61.04, 61, 53, 52.31, 17, 1005.88135, 29.020615
2025-07-26T14:12:33Z, 54.090355, 53, 61, 62.968, 61.718, 61.1, 61, 53, 52.31, 17, 1005.9126, 28.989712
2025-07-26T14:12:38Z, 54.090355, 53, 61, 62.937, 61.656, 61, 61, 53, 52.31, 17, 1005.7246, 29.020615
2025-07-26T14:12:43Z, 54.090355, 54, 61, 63.031, 61.937, 60.97, 61, 53, 52.31, 17, 1005.86914, 28.862568
2025-07-26T14:12:48Z, 54.090355, 53, 61, 63.093, 61.781, 61.13, 61, 53, 52.3, 17, 1006.0205, 28.566729
2025-07-26T14:12:53Z, 54.090355, 53, 61, 63.093, 61.593, 61.1, 61, 53, 52.31, 17, 1005.96094, 28.608894
2025-07-26T14:12:58Z, 54.029305, 53, 61, 63.031, 61.718, 61.04, 61, 53, 52.31, 17, 1006.001, 28.455599
2025-07-26T14:13:03Z, 54.090355, 53, 61, 63.031, 61.75, 61.04, 60, 53, 52.32, 17, 1005.8291, 30.04022
2025-07-26T14:13:08Z, 54.029305, 54, 61, 63.093, 61.656, 61.07, 60, 53, 52.32, 17, 1005.8291, 28.910116
2025-07-26T14:13:13Z, 54.090355, 54, 61, 63.093, 61.687, 61, 60, 53, 52.32, 17, 1005.8252, 28.942108
2025-07-26T14:13:18Z, 54.029305, 54, 61, 62.937, 62, 61.07, 60, 53, 52.32, 17, 1006.01416, 28.767467
2025-07-26T14:13:23Z, 54.090355, 54, 61.100002, 63.406, 61.968, 61.04, 60, 53, 52.32, 17, 1005.6865, 28.682945
2025-07-26T14:13:28Z, 54.029305, 54, 61, 63.125, 61.656, 61.16, 60, 53, 52.32, 17, 1005.7373, 29.528261
2025-07-26T14:13:33Z, 54.090355, 52, 61, 63.218, 61.562, 61.16, 61, 53, 52.32, 17, 1005.8623, 28.455599
2025-07-26T14:13:38Z, 54.090355, 52, 61, 62.968, 61.781, 61, 61, 53, 52.32, 17, 1005.8452, 28.513689
2025-07-26T14:13:43Z, 54.029305, 52, 61.100002, 63.281, 61.468, 61.1, 61, 53, 52.32, 17, 1005.78906, 29.681854
2025-07-26T14:13:48Z, 54.090355, 53, 61, 63.312, 61.5, 60.94, 61, 53, 52.33, 17, 1005.6504, 28.672369
2025-07-26T14:13:53Z, 54.029305, 54, 61.100002, 63.125, 61.437, 60.97, 61, 53, 52.32, 17, 1005.81445, 28.58781
2025-07-26T14:13:58Z, 54.090355, 53, 61, 63.093, 61.625, 61.13, 61, 53, 52.32, 17, 1005.8174, 29.824554
2025-07-26T14:14:03Z, 54.151405, 53, 61, 63.125, 61.625, 61.1, 61, 53, 52.33, 17, 1005.9663, 29.132517
2025-07-26T14:14:08Z, 54.090355, 53, 61, 63.093, 61.781, 61.1, 61, 53, 52.33, 17, 1005.8862, 28.704098
2025-07-26T14:14:13Z, 54.090355, 53, 61, 63.031, 61.593, 61.1, 61, 53, 52.32, 17, 1005.81055, 28.403156
2025-07-26T14:14:18Z, 54.090355, 54, 61, 63, 61.562, 61.07, 61, 53, 52.33, 17, 1005.8462, 28.661793
2025-07-26T14:14:23Z, 54.151405, 53, 61, 63.062, 61.687, 60.94, 61, 53, 52.32, 17, 1005.73047, 29.44402
2025-07-26T14:14:28Z, 54.090355, 54, 61.100002, 63.343, 61.562, 60.97, 61, 53, 52.33, 17, 1005.938, 28.36043
2025-07-26T14:14:33Z, 54.029305, 54, 61, 63.125, 62.031, 61.22, 60, 53, 52.32, 17, 1005.5503, 28.608894
2025-07-26T14:14:38Z, 54.090355, 54, 61, 63.406, 62, 60.97, 60, 53, 52.33, 17, 1005.7783, 28.428957
2025-07-26T14:14:43Z, 54.090355, 53, 61, 63.218, 61.875, 61, 60, 53, 52.32, 17, 1005.8345, 28.624819
2025-07-26T14:14:48Z, 54.090355, 53, 61, 63.156, 61.625, 60.97, 60, 53, 52.32, 17, 1005.81445, 28.693521
2025-07-26T14:14:53Z, 54.090355, 53, 61, 63.093, 61.562, 61.13, 60, 53, 52.32, 17, 1005.8545, 28.48217
2025-07-26T14:14:58Z, 54.090355, 53, 61, 63.031, 61.843, 61.13, 60, 53, 52.32, 17, 1005.8345, 28.408014
2025-07-26T14:15:03Z, 54.090355, 53, 61, 63.312, 61.718, 60.94, 61, 53, 52.32, 17, 1005.8462, 28.693521
2025-07-26T14:15:08Z, 54.090355, 55, 61, 63.218, 61.562, 60.94, 61, 53, 52.32, 17, 1005.7622, 28.571815
2025-07-26T14:15:13Z, 54.090355, 53, 61, 63.093, 62, 61.19, 61, 53, 52.32, 17, 1005.938, 28.434622
2025-07-26T14:15:18Z, 54.090355, 54, 61, 63.281, 61.687, 61.16, 61, 53, 52.33, 17, 1005.7622, 28.455599
2025-07-26T14:15:23Z, 54.151405, 53, 61, 63.093, 61.656, 61.04, 61, 53, 52.33, 17, 1006.063, 28.645937
2025-07-26T14:15:28Z, 54.090355, 53, 61, 63.218, 61.843, 61.04, 61, 53, 52.33, 17, 1005.7754, 28.836275
2025-07-26T14:15:33Z, 54.090355, 54, 61, 63.187, 61.75, 61.07, 61, 53, 52.34, 17, 1006.01904, 28.58781
2025-07-26T14:15:38Z, 54.090355, 53, 61, 63.062, 61.531, 61, 61, 53, 52.34, 17, 1005.7832, 30.644491
2025-07-26T14:15:43Z, 54.090355, 53, 61, 63.156, 61.75, 61.19, 61, 53, 52.34, 17, 1005.81934, 28.799303
2025-07-26T14:15:48Z, 54.029305, 54, 61.100002, 63.187, 61.718, 61.1, 61, 53, 52.34, 17, 1005.8125, 28.503183
2025-07-26T14:15:53Z, 54.090355, 54, 61.100002, 62.968, 61.656, 61.1, 61, 53, 52.35, 17, 1005.9844, 28.466087
2025-07-26T14:15:58Z, 54.090355, 54, 61.100002, 63.093, 61.906, 61.07, 61, 53, 52.35, 17, 1005.75244, 28.36043
2025-07-26T14:16:03Z, 54.090355, 54, 61, 63.062, 61.875, 61.07, 61, 53, 52.35, 17, 1005.8042, 28.873213
2025-07-26T14:16:08Z, 54.090355, 53, 61, 63.093, 61.781, 61.07, 61, 53, 52.35, 17, 1005.9082, 28.56129
2025-07-26T14:16:13Z, 54.090355, 53, 61, 63.093, 61.812, 61.07, 61, 53, 52.35, 17, 1005.8242, 28.466087
2025-07-26T14:16:18Z, 54.090355, 53, 61, 63.062, 61.562, 61.07, 61, 53, 52.35, 17, 1005.7534, 28.455599
2025-07-26T14:16:23Z, 54.090355, 53, 61.100002, 63.281, 61.562, 60.97, 61, 53, 52.34, 17, 1005.76465, 28.888788
2025-07-26T14:16:28Z, 54.090355, 54, 61, 63.031, 61.718, 61.19, 61, 53, 52.34, 17, 1005.6885, 28.461159
2025-07-26T14:16:33Z, 54.090355, 53, 61.100002, 63.093, 61.687, 61.07, 61, 53, 52.34, 17, 1005.8203, 29.052765
2025-07-26T14:16:38Z, 54.151405, 53, 61, 63.031, 61.906, 61.07, 61, 53, 52.35, 17, 1005.7373, 28.58781
2025-07-26T14:16:43Z, 54.090355, 52, 61, 63, 61.625, 60.97, 61, 53, 52.35, 17, 1005.86426, 28.693521
2025-07-26T14:16:48Z, 54.090355, 53, 61.100002, 63.218, 61.656, 61.1, 61, 53, 52.35, 17, 1005.8413, 28.455599
2025-07-26T14:16:53Z, 54.151405, 54, 61, 63.125, 61.875, 61.04, 61, 53, 52.36, 17, 1005.9492, 28.550768
2025-07-26T14:16:58Z, 54.090355, 53, 61.100002, 63, 61.562, 61.1, 61, 53, 52.35, 17, 1005.8491, 28.36043
2025-07-26T14:17:03Z, 54.090355, 52, 61.100002, 63.031, 61.625, 61.1, 61, 53, 52.35, 17, 1005.77734, 29.126362
2025-07-26T14:17:08Z, 54.151405, 53, 61.100002, 63.406, 61.687, 61.07, 61, 53, 52.36, 17, 1005.9131, 28.931444
2025-07-26T14:17:13Z, 54.151405, 53, 61, 63.406, 61.687, 61.1, 61, 53, 52.35, 17, 1005.8213, 28.624819
2025-07-26T14:17:18Z, 54.151405, 51, 61, 63.156, 61.687, 60.97, 61, 53, 52.36, 17, 1006.0864, 29.169369
2025-07-26T14:17:23Z, 54.090355, 53, 61.100002, 63.406, 61.968, 61.1, 61, 53, 52.36, 17, 1005.98145, 28.86746
2025-07-26T14:17:28Z, 54.090355, 54, 61.100002, 63, 61.875, 61.1, 61, 53, 52.36, 17, 1005.8091, 28.413645
2025-07-26T14:17:33Z, 54.090355, 53, 61.100002, 63.406, 61.687, 61.07, 61, 53, 52.36, 17, 1005.8374, 29.612432
2025-07-26T14:17:38Z, 54.151405, 53, 61.100002, 63.218, 61.593, 61.07, 61, 53, 52.35, 17, 1005.8613, 28.645937
2025-07-26T14:17:43Z, 54.090355, 54, 61, 63.093, 61.718, 61.1, 61, 53, 52.36, 17, 1005.8462, 29.645214
2025-07-26T14:17:48Z, 54.151405, 55, 61, 63.156, 61.531, 61.16, 61, 53, 52.36, 17, 1005.69727, 28.519197
2025-07-26T14:17:53Z, 54.151405, 52, 61, 63.031, 62, 60.97, 61, 53, 52.36, 17, 1005.72656, 30.372944
2025-07-26T14:17:58Z, 54.090355, 53, 61, 63.093, 61.656, 61.04, 61, 53, 52.36, 17, 1005.69336, 29.11105
2025-07-26T14:18:03Z, 54.151405, 55, 61, 63.125, 61.906, 61.22, 61, 53, 52.37, 17, 1005.6426, 29.454876
2025-07-26T14:18:08Z, 54.151405, 53, 61, 63.125, 61.875, 61.16, 61, 53, 52.36, 17, 1005.8662, 28.413645
2025-07-26T14:18:13Z, 54.090355, 53, 61.100002, 63.093, 61.625, 61.07, 61, 53, 52.37, 17, 1005.6826, 28.979029
2025-07-26T14:18:18Z, 54.090355, 53, 61.100002, 63.093, 61.625, 61.1, 61, 53, 52.37, 17, 1005.89014, 28.571815
2025-07-26T14:18:23Z, 54.151405, 54, 61, 63.031, 61.531, 61.04, 61, 53, 52.37, 17, 1005.8584, 29.18012
2025-07-26T14:18:28Z, 54.151405, 54, 61, 63.343, 61.718, 61.07, 61, 53, 52.37, 17, 1005.6304, 28.566729
2025-07-26T14:18:33Z, 54.151405, 53, 61.100002, 63.343, 61.656, 61.25, 61, 53, 52.36, 17, 1005.8862, 28.656496
2025-07-26T14:18:38Z, 54.151405, 53, 61.100002, 63.218, 61.968, 61.13, 61, 53, 52.37, 17, 1005.999, 28.804388
2025-07-26T14:18:43Z, 54.212456, 54, 61.100002, 63.062, 61.906, 61.1, 61, 53, 52.36, 17, 1005.69434, 28.910116
2025-07-26T14:18:48Z, 54.151405, 55, 61, 63.031, 61.625, 61.07, 61, 53, 52.37, 17, 1005.73047, 28.905153
2025-07-26T14:18:53Z, 54.151405, 53, 61.100002, 63.343, 61.562, 61, 61, 53, 52.37, 17, 1005.91113, 28.851921
2025-07-26T14:18:58Z, 54.090355, 53, 61.100002, 63.312, 61.843, 61.04, 61, 53, 52.37, 17, 1005.81104, 28.471664
2025-07-26T14:19:03Z, 54.151405, 53, 61.100002, 63.406, 61.718, 61.19, 61, 53, 52.37, 17, 1005.6709, 29.57581
2025-07-26T14:19:08Z, 54.151405, 52, 61, 63.218, 61.75, 61.07, 61, 53, 52.37, 17, 1005.83887, 29.528261
2025-07-26T14:19:13Z, 54.212456, 53, 61.100002, 63.031, 61.937, 61.13, 61, 53, 52.37, 17, 1005.91895, 28.645937
2025-07-26T14:19:18Z, 54.151405, 53, 61.100002, 63.125, 61.875, 61.1, 61, 53, 52.38, 17, 1005.92285, 29.275324
2025-07-26T14:19:23Z, 54.151405, 53, 61, 63.343, 61.875, 61.1, 61, 53, 52.38, 17, 1005.93994, 29.612432
2025-07-26T14:19:28Z, 54.151405, 53, 61.100002, 63.218, 61.593, 61.07, 61, 53, 52.38, 17, 1005.7041, 28.434622
2025-07-26T14:19:33Z, 54.151405, 52, 61, 63.218, 61.781, 61.19, 61, 53, 52.38, 17, 1005.67236, 28.614262
2025-07-26T14:19:38Z, 54.151405, 54, 61.100002, 63.125, 61.75, 61.16, 61, 53, 52.38, 17, 1005.8281, 28.397543
2025-07-26T14:19:43Z, 54.090355, 54, 61, 63.062, 61.625, 61.13, 61, 53, 52.38, 17, 1005.5513, 28.746246
2025-07-26T14:19:48Z, 54.212456, 54, 61.100002, 63.343, 62.093, 61.07, 61, 53, 52.38, 17, 1005.7163, 28.503183
2025-07-26T14:19:53Z, 54.151405, 55, 61.100002, 63.343, 61.781, 61, 61, 53, 52.38, 17, 1005.6763, 28.762295
2025-07-26T14:19:58Z, 54.212456, 52, 61.100002, 63.156, 61.625, 61.22, 61, 53, 52.38, 17, 1005.7671, 28.815018
2025-07-26T14:20:03Z, 54.151405, 52, 61.100002, 63.125, 61.906, 61.13, 61, 53, 52.38, 17, 1005.7842, 28.78869
2025-07-26T14:20:08Z, 54.212456, 54, 61.100002, 63.031, 61.843, 61.07, 61, 53, 52.38, 17, 1005.76807, 29.850092
2025-07-26T14:20:13Z, 54.151405, 54, 61.100002, 63.312, 61.625, 61.1, 61, 53, 52.38, 17, 1005.82715, 28.471664
2025-07-26T14:20:18Z, 54.212456, 52, 61.100002, 63.281, 61.812, 61.04, 61, 53, 52.38, 17, 1005.86816, 28.48217
2025-07-26T14:20:23Z, 54.151405, 53, 61.100002, 63.25, 61.812, 61.22, 61, 53, 52.39, 17, 1005.625, 29.338062
2025-07-26T14:20:28Z, 54.151405, 54, 61.100002, 63.062, 62.093, 61.13, 61, 53, 52.38, 17, 1005.9199, 28.492678
2025-07-26T14:20:33Z, 54.151405, 54, 61.100002, 63.093, 61.937, 61.13, 61, 53, 52.39, 17, 1005.8081, 28.645937
2025-07-26T14:20:38Z, 54.151405, 54, 61.100002, 63.343, 61.687, 61.04, 61, 53, 52.39, 17, 1005.9131, 28.466087
2025-07-26T14:20:43Z, 54.151405, 54, 61, 63.125, 61.812, 61.1, 61, 53, 52.39, 17, 1005.9409, 28.682945
2025-07-26T14:20:48Z, 54.212456, 53, 61.100002, 63.093, 61.875, 61.13, 61, 53, 52.39, 17, 1005.8369, 28.349976
2025-07-26T14:20:53Z, 54.212456, 54, 61, 63.312, 61.687, 61.04, 61, 53, 52.4, 17, 1005.8091, 29.740383
2025-07-26T14:20:58Z, 54.151405, 53, 61.100002, 63.062, 61.593, 61, 61, 53, 52.39, 17, 1005.7803, 28.550768
2025-07-26T14:21:03Z, 54.151405, 53, 61.100002, 63.093, 61.687, 61.04, 61, 53, 52.39, 17, 1005.9092, 29.264538
2025-07-26T14:21:08Z, 54.212456, 54, 61.100002, 63.437, 61.718, 61.1, 61, 53, 52.39, 17, 1005.78516, 28.645937
2025-07-26T14:21:13Z, 54.151405, 53, 61.100002, 63.062, 61.906, 61.22, 61, 53, 52.38, 17, 1005.57227, 29.301317
2025-07-26T14:21:18Z, 54.151405, 53, 61.100002, 63.093, 61.906, 61.13, 61, 53, 52.4, 17, 1005.7212, 28.492678
2025-07-26T14:21:23Z, 54.090355, 53, 61.100002, 63.093, 61.625, 61.1, 61, 53, 52.4, 17, 1005.9209, 28.756857
2025-07-26T14:21:28Z, 54.151405, 54, 61.100002, 63.437, 61.593, 61.1, 61, 53, 52.4, 17, 1005.6221, 28.434622
2025-07-26T14:21:33Z, 54.212456, 53, 61.100002, 63.312, 61.625, 61.04, 61, 53, 52.4, 17, 1006.01416, 28.418486
2025-07-26T14:21:38Z, 54.151405, 55, 61.100002, 63.312, 61.687, 61.13, 61, 53, 52.4, 17, 1005.625, 28.387072
2025-07-26T14:21:43Z, 54.090355, 54, 61.100002, 63.218, 61.781, 61.25, 61, 53, 52.4, 17, 1005.72217, 28.79376
2025-07-26T14:21:48Z, 54.151405, 54, 61.100002, 63.093, 62, 61.1, 61, 53, 52.4, 17, 1005.75, 28.56129
2025-07-26T14:21:53Z, 54.151405, 53, 61.100002, 63.437, 61.718, 61.04, 61, 53, 52.4, 17, 1005.70605, 28.492678
2025-07-26T14:21:58Z, 54.151405, 54, 61.100002, 63.312, 61.656, 61.07, 61, 53, 52.4, 17, 1005.89014, 28.434622
2025-07-26T14:22:03Z, 54.212456, 54, 61.100002, 63.187, 61.656, 61.04, 61, 53, 52.4, 17, 1005.8662, 28.635378
2025-07-26T14:22:08Z, 54.212456, 54, 61.100002, 63.187, 61.812, 61.29, 61, 53, 52.42, 17, 1005.895, 28.656496
2025-07-26T14:22:13Z, 54.151405, 54, 61.100002, 63.093, 61.593, 61.19, 61, 53, 52.41, 17, 1005.4873, 28.815018
2025-07-26T14:22:18Z, 54.090355, 53, 61.100002, 63.218, 61.781, 61.16, 61, 53, 52.41, 17, 1005.8794, 29.057379
2025-07-26T14:22:23Z, 54.151405, 54, 61.2, 63.125, 61.812, 61.25, 61, 53, 52.41, 17, 1005.7993, 28.645937
2025-07-26T14:22:28Z, 54.151405, 54, 61.100002, 63.187, 62.031, 61.1, 61, 53, 52.4, 17, 1005.5342, 28.540245
2025-07-26T14:22:33Z, 54.151405, 53, 61.100002, 63.062, 61.75, 61.16, 61, 53, 52.41, 17, 1005.81006, 28.556187
2025-07-26T14:22:38Z, 54.090355, 54, 61.100002, 63.125, 61.687, 61.1, 61, 53, 52.41, 17, 1005.64746, 28.36043
2025-07-26T14:22:43Z, 54.151405, 54, 61.100002, 63.156, 61.937, 61.1, 61, 53, 52.41, 17, 1005.5596, 28.635378
2025-07-26T14:22:48Z, 54.151405, 53, 61.100002, 63.593, 61.875, 61.1, 61, 53, 52.42, 17, 1005.64746, 28.455599
2025-07-26T14:22:53Z, 54.151405, 53, 61.100002, 63.187, 61.75, 61.22, 61, 53, 52.41, 17, 1005.82324, 28.550768
2025-07-26T14:22:58Z, 54.151405, 53, 61.100002, 63.25, 61.781, 61.13, 61, 53, 52.41, 17, 1005.94336, 28.424133
2025-07-26T14:23:03Z, 54.151405, 52, 61.100002, 63.156, 61.781, 61.1, 61, 53, 52.42, 17, 1005.92725, 30.241505
2025-07-26T14:23:08Z, 54.212456, 53, 61.100002, 63.156, 62.031, 61.1, 61, 53, 52.42, 17, 1005.5713, 29.312122
2025-07-26T14:23:13Z, 54.151405, 53, 61.100002, 63.156, 61.937, 61.19, 61, 53, 52.42, 17, 1005.82324, 28.77808
2025-07-26T14:23:18Z, 54.212456, 54, 61.100002, 63.125, 61.656, 61.13, 61, 53, 52.42, 17, 1005.83203, 28.841274
2025-07-26T14:23:23Z, 54.212456, 53, 61.100002, 63.156, 61.75, 61.1, 61, 53, 52.42, 17, 1005.7324, 28.672369
2025-07-26T14:23:28Z, 54.090355, 54, 61.100002, 63.093, 61.812, 61.1, 61, 53, 52.42, 17, 1005.6284, 28.339523
2025-07-26T14:23:33Z, 54.151405, 53, 61.100002, 63.062, 61.843, 61, 61, 53, 52.43, 17, 1005.58057, 28.56129
2025-07-26T14:23:38Z, 54.212456, 52, 61.100002, 63.375, 61.593, 61.1, 61, 53, 52.43, 17, 1005.5762, 28.434622
2025-07-26T14:23:43Z, 54.151405, 53, 61.100002, 63.281, 62.187, 61.29, 61, 53, 52.42, 17, 1005.6201, 28.645937
2025-07-26T14:23:48Z, 54.212456, 54, 61.100002, 63.343, 62.062, 61.1, 61, 53, 52.42, 17, 1005.7085, 28.44511
2025-07-26T14:23:53Z, 54.151405, 54, 61.100002, 63.187, 61.718, 61.22, 61, 53, 52.42, 17, 1005.6245, 28.667055
2025-07-26T14:23:58Z, 54.212456, 54, 61.100002, 63.187, 61.937, 61.1, 61, 53, 52.43, 17, 1005.96436, 28.851921
2025-07-26T14:24:03Z, 54.212456, 54, 61.2, 63.218, 61.781, 61.32, 61, 53, 52.43, 17, 1005.8008, 28.92078
2025-07-26T14:24:08Z, 54.090355, 54, 61.2, 63.156, 61.656, 61.1, 61, 53, 52.43, 17, 1005.56885, 28.614262
2025-07-26T14:24:13Z, 54.151405, 54, 61.2, 63.187, 61.687, 61.16, 61, 53, 52.43, 17, 1005.7969, 28.56129
2025-07-26T14:24:18Z, 54.151405, 54, 61.100002, 63.093, 61.781, 61.1, 61, 53, 52.43, 17, 1005.68115, 28.651217
2025-07-26T14:24:23Z, 54.212456, 54, 61.100002, 63.093, 61.781, 61.1, 61, 53, 52.43, 17, 1005.6968, 29.268904
2025-07-26T14:24:28Z, 54.212456, 52, 61.100002, 63.25, 61.968, 61.1, 61, 53, 52.43, 17, 1005.6211, 30.07665
2025-07-26T14:24:33Z, 54.212456, 53, 61.100002, 63.156, 61.968, 61.07, 61, 53, 52.43, 17, 1005.625, 28.598352
2025-07-26T14:24:38Z, 54.151405, 52, 61.100002, 63.156, 61.75, 61.29, 61, 53, 52.44, 17, 1005.97705, 28.88386
2025-07-26T14:24:43Z, 54.212456, 54, 61, 63.312, 61.625, 61.13, 61, 53, 52.43, 17, 1005.6968, 28.899452
2025-07-26T14:24:48Z, 54.212456, 53, 61.100002, 63.062, 61.781, 61.16, 61, 53, 52.43, 17, 1005.77686, 28.78869
2025-07-26T14:24:53Z, 54.212456, 53, 61.100002, 63.687, 61.875, 61.04, 61, 53, 52.44, 17, 1005.541, 28.714674
2025-07-26T14:24:58Z, 54.151405, 54, 61.100002, 63.437, 61.656, 61.1, 61, 53, 52.43, 17, 1005.8208, 28.862568
2025-07-26T14:25:03Z, 54.151405, 54, 61.100002, 63.093, 61.968, 61.19, 61, 53, 52.44, 17, 1005.6372, 29.667068
2025-07-26T14:25:08Z, 54.212456, 53, 61.100002, 63.062, 61.75, 61.16, 61, 53, 52.44, 17, 1005.6929, 29.005217
2025-07-26T14:25:13Z, 54.212456, 53, 61.100002, 63.187, 61.718, 61.22, 61, 53, 52.44, 17, 1005.68164, 29.385612
2025-07-26T14:25:18Z, 54.151405, 53, 61.100002, 63.125, 61.875, 61.19, 61, 53, 52.43, 17, 1005.65283, 28.968348
2025-07-26T14:25:23Z, 54.212456, 54, 61.100002, 63.187, 61.875, 61.1, 61, 53, 52.44, 17, 1005.49316, 28.762295
2025-07-26T14:25:28Z, 54.212456, 54, 61.100002, 63.093, 61.75, 61.07, 61, 53, 52.43, 17, 1005.5449, 29.740383
2025-07-26T14:25:33Z, 54.212456, 54, 61.100002, 63.156, 61.656, 61.16, 61, 53, 52.43, 17, 1005.8208, 28.608894
2025-07-26T14:25:38Z, 54.212456, 54, 61.2, 63.125, 62.093, 61.19, 61, 53, 52.43, 17, 1005.7451, 28.761873
2025-07-26T14:25:43Z, 54.212456, 53, 61.100002, 63.156, 61.687, 61.1, 61, 53, 52.44, 17, 1005.50977, 28.471664
2025-07-26T14:25:48Z, 54.212456, 53, 61.100002, 63.406, 61.687, 61.04, 61, 53, 52.44, 17, 1005.8096, 29.031332
2025-07-26T14:25:53Z, 54.212456, 53, 61.2, 63.187, 61.937, 61.29, 61, 53, 52.44, 17, 1005.6616, 28.682945
2025-07-26T14:25:58Z, 54.273506, 53, 61.2, 63.093, 61.906, 61.25, 61, 53, 52.44, 17, 1005.96484, 28.931444
2025-07-26T14:26:03Z, 54.212456, 53, 61.100002, 63.093, 61.687, 61.25, 61, 53, 52.44, 17, 1005.58594, 28.693521
2025-07-26T14:26:08Z, 54.212456, 53, 61.100002, 63.25, 61.906, 61.22, 61, 53, 52.45, 17, 1005.77, 28.910116
2025-07-26T14:26:13Z, 54.212456, 54, 61.100002, 63.125, 61.812, 61.22, 61, 53, 52.44, 17, 1005.5259, 28.931444
2025-07-26T14:26:18Z, 54.273506, 54, 61.2, 63.343, 62, 61.25, 61, 53, 52.45, 17, 1005.70166, 28.946985
2025-07-26T14:26:23Z, 54.212456, 53, 61.100002, 63.312, 61.968, 61.25, 61, 53, 52.44, 17, 1005.6138, 28.799303
2025-07-26T14:26:28Z, 54.212456, 53, 61.100002, 63.25, 61.968, 61.04, 61, 53, 52.44, 17, 1005.70605, 28.894506
2025-07-26T14:26:33Z, 54.151405, 53, 61.100002, 63.406, 61.593, 61.13, 61, 53, 52.45, 17, 1005.59375, 28.873213
2025-07-26T14:26:38Z, 54.151405, 53, 61.2, 63.312, 61.906, 61.29, 61, 53, 52.45, 17, 1005.68604, 29.828064
2025-07-26T14:26:43Z, 54.151405, 52, 61.100002, 63.156, 61.718, 61.22, 61, 53, 52.45, 17, 1005.7539, 28.57727
2025-07-26T14:26:48Z, 54.273506, 54, 61.100002, 63.437, 61.812, 61.16, 61, 53, 52.45, 17, 1005.63916, 28.899452
2025-07-26T14:26:53Z, 54.212456, 53, 61.100002, 63.218, 61.718, 61.1, 61, 53, 52.45, 17, 1005.5869, 29.506477
2025-07-26T14:26:58Z, 54.212456, 53, 61.2, 63.218, 61.75, 61.32, 61, 53, 52.46, 17, 1005.5908, 29.850092
2025-07-26T14:27:03Z, 54.273506, 54, 61.2, 63.187, 61.906, 61.22, 61, 53, 52.45, 17, 1005.7588, 28.7517
2025-07-26T14:27:08Z, 54.151405, 52, 61.100002, 63.437, 61.781, 61.16, 61, 53, 52.45, 17, 1005.7827, 28.741106
2025-07-26T14:27:13Z, 54.212456, 53, 61.100002, 63.375, 61.625, 61.1, 61, 53, 52.45, 17, 1005.4712, 28.598352
2025-07-26T14:27:18Z, 54.151405, 53, 61.100002, 63.281, 61.875, 61.32, 61, 53, 52.46, 17, 1005.6631, 28.598352
2025-07-26T14:27:23Z, 54.273506, 54, 61.100002, 63.312, 61.781, 61.22, 61, 53, 52.45, 17, 1005.5747, 28.667055
2025-07-26T14:27:28Z, 54.212456, 54, 61.2, 63.218, 62.156, 61.19, 61, 53, 52.45, 17, 1005.6548, 30.454153
2025-07-26T14:27:33Z, 54.273506, 53, 61.100002, 63.187, 61.937, 61.19, 61, 53, 52.45, 17, 1005.71875, 28.693521
2025-07-26T14:27:38Z, 54.212456, 52, 61.2, 63.125, 61.906, 61.13, 61, 53, 52.46, 17, 1005.6758, 29.560936
2025-07-26T14:27:43Z, 54.212456, 53, 61.2, 63.218, 61.812, 61.1, 61, 53, 52.46, 17, 1005.7949, 28.989712
2025-07-26T14:27:48Z, 54.273506, 54, 61.100002, 63.125, 61.906, 61.1, 61, 53, 52.45, 17, 1005.70703, 28.455599
2025-07-26T14:27:53Z, 54.151405, 52, 61.100002, 63.156, 61.875, 61.25, 61, 53, 52.46, 17, 1005.56006, 28.471664
2025-07-26T14:27:58Z, 54.212456, 53, 61.2, 63.093, 61.687, 61.19, 61, 53, 52.45, 17, 1005.687, 28.492678
2025-07-26T14:28:03Z, 54.212456, 54, 61.2, 63.156, 62.25, 61.25, 61, 53, 52.46, 17, 1006.0117, 28.704098
2025-07-26T14:28:08Z, 54.151405, 54, 61.100002, 63.093, 62.062, 61.1, 61, 53, 52.46, 17, 1005.45215, 28.44511
2025-07-26T14:28:13Z, 54.212456, 54, 61.2, 63.187, 61.75, 61.1, 61, 53, 52.47, 17, 1005.5801, 28.566729
2025-07-26T14:28:18Z, 54.212456, 54, 61.100002, 63.406, 61.718, 61.41, 61, 53, 52.47, 17, 1005.7197, 28.349976
2025-07-26T14:28:23Z, 54.212456, 53, 61.100002, 63.437, 61.843, 61.13, 61, 53, 52.46, 17, 1005.3921, 28.873213
2025-07-26T14:28:28Z, 54.212456, 53, 61.100002, 63.375, 61.687, 61.1, 61, 53, 52.47, 17, 1005.76807, 28.78869
2025-07-26T14:28:33Z, 54.273506, 54, 61.100002, 63.343, 61.843, 61.07, 61, 53, 52.47, 17, 1005.4839, 28.52972
2025-07-26T14:28:38Z, 54.212456, 53, 61.2, 63.25, 61.875, 61.32, 61, 53, 52.47, 17, 1005.4531, 28.434622
2025-07-26T14:28:43Z, 54.273506, 54, 61.2, 63.187, 62.093, 61.22, 61, 53, 52.46, 17, 1005.7158, 29.495584
2025-07-26T14:28:48Z, 54.212456, 53, 61.2, 63.468, 62.062, 61.19, 61, 53, 52.46, 17, 1005.876, 29.407291
2025-07-26T14:28:53Z, 54.212456, 54, 61.2, 63.25, 61.75, 61.19, 61, 53, 52.46, 17, 1005.96387, 28.667055
2025-07-26T14:28:58Z, 54.212456, 55, 61.2, 63.312, 61.75, 61.13, 61, 53, 52.47, 17, 1005.56006, 28.48217
2025-07-26T14:29:03Z, 54.212456, 53, 61.2, 63.343, 61.906, 61.13, 61, 53, 52.46, 17, 1005.8198, 28.88386
2025-07-26T14:29:08Z, 54.273506, 55, 61.2, 63.25, 61.875, 61.16, 61, 53, 52.47, 17, 1005.688, 28.635378
2025-07-26T14:29:13Z, 54.273506, 53, 61.100002, 63.187, 61.718, 61.19, 61, 53, 52.47, 17, 1005.8052, 28.704098
2025-07-26T14:29:18Z, 54.212456, 54, 61.2, 63.125, 61.718, 61.16, 61, 53, 52.47, 17, 1005.7412, 28.492678
2025-07-26T14:29:23Z, 54.212456, 53, 61.2, 63.125, 62.093, 61.16, 61, 53, 52.48, 17, 1005.7368, 28.58781
2025-07-26T14:29:28Z, 54.273506, 53, 61.2, 63.093, 61.781, 61.16, 61, 53, 52.48, 17, 1005.8491, 28.503183
2025-07-26T14:29:33Z, 54.212456, 53, 61.2, 63.218, 62, 61.32, 61, 53, 52.47, 17, 1005.54395, 28.540245
2025-07-26T14:29:38Z, 54.212456, 53, 61.100002, 63.218, 61.875, 61.41, 61, 53, 52.48, 17, 1005.6172, 28.381336
2025-07-26T14:29:43Z, 54.273506, 54, 61.2, 63.156, 61.718, 61.19, 61, 53, 52.47, 17, 1005.749, 28.735634
2025-07-26T14:29:48Z, 54.212456, 54, 61.2, 63.156, 61.75, 61.13, 61, 53, 52.47, 17, 1005.6929, 29.026613
2025-07-26T14:29:53Z, 54.273506, 52, 61.2, 63.125, 61.687, 61.29, 61, 53, 52.47, 17, 1005.67285, 28.894506
2025-07-26T14:29:58Z, 54.212456, 54, 61.2, 63.187, 61.75, 61.29, 61, 53, 52.47, 17, 1005.8447, 28.645937
2025-07-26T14:30:03Z, 54.273506, 54, 61.2, 63.093, 62.218, 61.22, 61, 53, 52.47, 17, 1005.7798, 28.862568
2025-07-26T14:30:08Z, 54.273506, 54, 61.2, 63.531, 61.812, 61.16, 61, 53, 52.48, 17, 1005.56104, 28.540245
2025-07-26T14:30:13Z, 54.273506, 53, 61.2, 63.375, 61.75, 61.19, 61, 53, 52.47, 17, 1005.9531, 28.519197
2025-07-26T14:30:18Z, 54.212456, 53, 61.2, 63.625, 61.937, 61.41, 61, 53, 52.48, 17, 1005.6089, 28.461159
2025-07-26T14:30:23Z, 54.212456, 54, 61.2, 63.25, 61.75, 61.22, 61, 53, 52.48, 17, 1005.562, 28.550768
2025-07-26T14:30:28Z, 54.273506, 53, 61.2, 63.187, 61.718, 61.22, 61, 53, 52.48, 17, 1005.501, 28.540245
2025-07-26T14:30:33Z, 54.212456, 53, 61.2, 63.437, 61.875, 61.19, 61, 53, 52.48, 17, 1006.08496, 29.539152
2025-07-26T14:30:38Z, 54.212456, 54, 61.2, 63.343, 61.812, 61.1, 61, 53, 52.49, 17, 1005.71826, 29.469837
2025-07-26T14:30:43Z, 54.273506, 52, 61.2, 63.343, 62.156, 61.32, 61, 53, 52.48, 17, 1005.5342, 28.815018
2025-07-26T14:30:48Z, 54.212456, 53, 61.2, 63.187, 61.875, 61.19, 61, 53, 52.48, 17, 1005.9219, 28.52972
2025-07-26T14:30:53Z, 54.212456, 54, 61.2, 63.062, 61.812, 61.13, 61, 53, 52.49, 17, 1005.8862, 28.746246
2025-07-26T14:30:58Z, 54.212456, 53, 61.2, 63.468, 61.968, 61.19, 61, 53, 52.49, 17, 1005.82227, 29.312122
2025-07-26T14:31:03Z, 54.212456, 53, 61.2, 63.406, 61.875, 61.16, 61, 53, 52.5, 17, 1005.80225, 29.396452
2025-07-26T14:31:08Z, 54.273506, 54, 61.2, 63.281, 61.781, 61.41, 61, 53, 52.49, 17, 1005.77, 28.730513
2025-07-26T14:31:13Z, 54.334553, 54, 61.2, 63.343, 61.75, 61.25, 61, 53, 52.48, 17, 1005.7822, 28.57727
2025-07-26T14:31:18Z, 54.273506, 53, 61.100002, 63.531, 61.812, 61.19, 61, 53, 52.49, 17, 1005.5303, 28.571815
2025-07-26T14:31:23Z, 54.273506, 52, 61.2, 63.218, 61.843, 61.25, 61, 53, 52.49, 17, 1005.80664, 28.69873
2025-07-26T14:31:28Z, 54.273506, 54, 61.2, 63.343, 61.875, 61.41, 61, 53, 52.49, 17, 1005.8584, 28.318615
2025-07-26T14:31:33Z, 54.273506, 53, 61.2, 63.187, 61.843, 61.22, 61, 53, 52.5, 17, 1005.7466, 28.645937
2025-07-26T14:31:38Z, 54.212456, 54, 61.2, 63.156, 62, 61.22, 61, 53, 52.5, 17, 1005.6504, 28.387072
2025-07-26T14:31:43Z, 54.273506, 52, 61.2, 63.156, 62, 61.1, 61, 53, 52.49, 17, 1005.5386, 28.78869
2025-07-26T14:31:48Z, 54.273506, 53, 61.2, 63.281, 61.75, 61.1, 61, 53, 52.5, 17, 1005.6548, 28.471664
2025-07-26T14:31:53Z, 54.273506, 54, 61.2, 63.25, 61.781, 61.13, 61, 53, 52.49, 17, 1005.6743, 28.519197
2025-07-26T14:31:58Z, 54.273506, 53, 61.2, 63.25, 61.875, 61.29, 61, 53, 52.5, 17, 1005.7905, 28.645937
2025-07-26T14:32:03Z, 54.273506, 54, 61.2, 63.156, 61.875, 61.29, 61, 53, 52.5, 17, 1005.82764, 28.979029
2025-07-26T14:32:08Z, 54.273506, 53, 61.2, 63.218, 62.125, 61.13, 61, 53, 52.5, 17, 1005.6387, 28.603703
2025-07-26T14:32:13Z, 54.273506, 53, 61.2, 63.843, 62.093, 61.25, 61, 53, 52.5, 17, 1005.41064, 28.52972
2025-07-26T14:32:18Z, 54.273506, 53, 61.2, 63.406, 61.718, 61.13, 61, 53, 52.5, 17, 1005.74365, 28.36043
2025-07-26T14:32:23Z, 54.151405, 53, 61.2, 63.531, 61.75, 61.29, 61, 53, 52.5, 17, 1005.75146, 28.851921
2025-07-26T14:32:28Z, 54.273506, 53, 61.2, 63.187, 61.875, 61.32, 61, 53, 52.51, 17, 1005.6074, 28.688137
2025-07-26T14:32:33Z, 54.273506, 53, 61.2, 63.187, 61.875, 61.19, 61, 53, 52.51, 17, 1005.72363, 29.348885
2025-07-26T14:32:38Z, 54.273506, 53, 61.2, 63.593, 61.718, 61.25, 61, 53, 52.51, 17, 1005.8037, 28.461159
2025-07-26T14:32:43Z, 54.273506, 53, 61.2, 63.406, 62.156, 61.19, 61, 53, 52.5, 17, 1005.6758, 28.78869
2025-07-26T14:32:48Z, 54.334553, 54, 61.2, 63.343, 61.781, 61.32, 61, 53, 52.51, 17, 1005.4717, 28.387072
2025-07-26T14:32:53Z, 54.273506, 54, 61.2, 63.218, 61.781, 61.41, 61, 53, 52.5, 17, 1005.9873, 28.767467
2025-07-26T14:32:58Z, 54.273506, 54, 61.2, 63.375, 61.687, 61.19, 61, 53, 52.51, 17, 1005.87646, 28.503183
2025-07-26T14:33:03Z, 54.273506, 54, 61.2, 63.281, 61.812, 61.22, 61, 53, 52.52, 17, 1005.8047, 28.661793
2025-07-26T14:33:08Z, 54.273506, 54, 61.2, 63.25, 61.843, 61.38, 61, 53, 52.5, 17, 1005.5596, 29.50246
2025-07-26T14:33:13Z, 54.273506, 54, 61.2, 63.312, 61.937, 61.35, 61, 53, 52.51, 17, 1005.74854, 28.545647
2025-07-26T14:33:18Z, 54.212456, 53, 61.2, 63.25, 61.843, 61.22, 61, 53, 52.51, 17, 1005.7925, 29.835552
2025-07-26T14:33:23Z, 54.273506, 53, 61.2, 63.125, 62.062, 61.22, 61, 53, 52.52, 17, 1005.8447, 28.624819
2025-07-26T14:33:28Z, 54.273506, 54, 61.3, 63.218, 62.093, 61.19, 61, 53, 52.52, 17, 1005.6284, 28.550768
2025-07-26T14:33:33Z, 54.273506, 53, 61.2, 63.562, 61.75, 61.13, 61, 53, 52.52, 17, 1005.7246, 28.556187
2025-07-26T14:33:38Z, 54.212456, 52, 61.2, 63.218, 61.843, 61.38, 61, 53, 52.52, 17, 1005.6929, 28.56129
2025-07-26T14:33:43Z, 54.212456, 53, 61.3, 63.187, 61.906, 61.29, 61, 53, 52.52, 17, 1005.47363, 28.846905
2025-07-26T14:33:48Z, 54.273506, 54, 61.3, 63.156, 61.968, 61.22, 61, 53, 52.52, 17, 1005.5659, 28.645937
2025-07-26T14:33:53Z, 54.273506, 53, 61.2, 63.218, 61.75, 61.1, 61, 53, 52.52, 17, 1005.6377, 28.651217
2025-07-26T14:33:58Z, 54.273506, 53, 61.3, 63.562, 62.156, 61.19, 61, 53, 52.52, 17, 1005.7656, 28.397543
2025-07-26T14:34:03Z, 54.273506, 52, 61.2, 63.406, 61.875, 61.38, 61, 53, 52.52, 17, 1005.8535, 28.746246
2025-07-26T14:34:08Z, 54.273506, 53, 61.2, 63.406, 62.187, 61.19, 61, 53, 52.52, 17, 1005.58594, 28.48217
2025-07-26T14:34:13Z, 54.273506, 54, 61.2, 63.25, 62.062, 61.22, 61, 53, 52.53, 17, 1005.6499, 29.037313
2025-07-26T14:34:18Z, 54.212456, 55, 61.3, 63.437, 61.781, 61.1, 61, 53, 52.53, 17, 1005.7378, 29.454876
2025-07-26T14:34:23Z, 54.273506, 53, 61.3, 63.437, 61.812, 61.13, 61, 53, 52.52, 17, 1005.6577, 28.910116
2025-07-26T14:34:28Z, 54.334553, 54, 61.2, 63.406, 61.718, 61.19, 61, 53, 52.53, 17, 1005.58154, 28.645937
2025-07-26T14:34:33Z, 54.273506, 54, 61.2, 63.281, 61.75, 61.29, 61, 53, 52.53, 17, 1005.49756, 28.741106
2025-07-26T14:34:38Z, 54.212456, 53, 61.2, 63.468, 62.187, 61.22, 61, 53, 52.53, 17, 1005.59375, 28.58781
2025-07-26T14:34:43Z, 54.273506, 53, 61.2, 63.468, 61.906, 61.16, 61, 53, 52.53, 17, 1005.6499, 30.549322
2025-07-26T14:34:48Z, 54.273506, 53, 61.2, 63.218, 61.781, 61.41, 61, 53, 52.53, 17, 1005.59766, 28.52972
2025-07-26T14:34:53Z, 54.334553, 54, 61.2, 63.343, 61.968, 61.32, 61, 53, 52.53, 17, 1005.9946, 28.857533
2025-07-26T14:34:58Z, 54.273506, 53, 61.3, 63.25, 61.718, 61.22, 61, 53, 52.52, 17, 1005.67773, 28.614262
2025-07-26T14:35:03Z, 54.273506, 52, 61.3, 63.437, 61.812, 61.07, 61, 53, 52.53, 17, 1005.8828, 29.158617
2025-07-26T14:35:08Z, 54.273506, 54, 61.3, 63.375, 61.906, 61.1, 61, 53, 52.53, 17, 1005.69775, 30.132162
2025-07-26T14:35:13Z, 54.273506, 54, 61.2, 63.5, 61.875, 61.35, 61, 53, 52.53, 17, 1005.6738, 28.862568
2025-07-26T14:35:18Z, 54.273506, 54, 61.3, 63.187, 62.25, 61.32, 61, 53, 52.53, 17, 1005.6255, 29.729422
2025-07-26T14:35:23Z, 54.334553, 54, 61.3, 63.25, 62.093, 61.22, 61, 53, 52.53, 17, 1005.7505, 28.830627
2025-07-26T14:35:28Z, 54.273506, 54, 61.2, 63.25, 61.875, 61.19, 61, 53, 52.53, 17, 1005.73486, 28.466087
2025-07-26T14:35:33Z, 54.273506, 54, 61.3, 63.406, 61.781, 61.16, 61, 53, 52.53, 17, 1005.6377, 28.836275
2025-07-26T14:35:38Z, 54.273506, 54, 61.3, 63.281, 62, 61.41, 61, 53, 52.53, 17, 1005.7749, 28.408014
2025-07-26T14:35:43Z, 54.273506, 54, 61.2, 63.5, 61.968, 61.38, 61, 53, 52.53, 17, 1005.9507, 29.210604
2025-07-26T14:35:48Z, 54.273506, 54, 61.2, 63.25, 61.812, 61.22, 61, 53, 52.53, 17, 1005.7749, 28.492678
2025-07-26T14:35:53Z, 54.273506, 53, 61.3, 63.312, 61.781, 61.29, 61, 53, 52.53, 17, 1005.7466, 29.370527
2025-07-26T14:35:58Z, 54.395603, 54, 61.2, 63.156, 61.875, 61.29, 61, 53, 52.54, 17, 1005.5752, 28.466087
2025-07-26T14:36:03Z, 54.273506, 53, 61.3, 63.218, 62.062, 61.41, 61, 53, 52.55, 17, 1005.5552, 28.888788
2025-07-26T14:36:08Z, 54.334553, 54, 61.2, 63.281, 61.781, 61.25, 61, 53, 52.54, 17, 1005.52344, 28.492678
2025-07-26T14:36:13Z, 54.273506, 54, 61.2, 63.468, 62.062, 61.19, 61, 53, 52.54, 17, 1005.6948, 30.051306
2025-07-26T14:36:18Z, 54.334553, 54, 61.2, 63.437, 61.937, 61.19, 61, 53, 52.54, 17, 1005.6553, 28.434622
2025-07-26T14:36:23Z, 54.273506, 54, 61.2, 63.281, 61.812, 61.35, 61, 53, 52.54, 17, 1005.61475, 29.41813
2025-07-26T14:36:28Z, 54.334553, 52, 61.3, 63.281, 61.75, 61.35, 61, 53, 52.54, 17, 1005.81885, 28.58781
2025-07-26T14:36:33Z, 54.334553, 55, 61.2, 63.156, 61.718, 61.32, 61, 53, 52.54, 17, 1005.73926, 28.566729
2025-07-26T14:36:38Z, 54.273506, 53, 61.2, 63.468, 61.875, 61.16, 61, 53, 52.54, 17, 1005.62305, 28.894506
2025-07-26T14:36:43Z, 54.273506, 54, 61.2, 63.468, 61.843, 61.32, 61, 53, 52.55, 17, 1005.6992, 29.084915
2025-07-26T14:36:48Z, 54.273506, 54, 61.2, 63.468, 62.156, 61.44, 61, 53, 52.53, 17, 1005.6748, 28.476576
2025-07-26T14:36:53Z, 54.273506, 53, 61.3, 63.343, 61.812, 61.32, 61, 53, 52.54, 17, 1005.687, 28.862568
2025-07-26T14:36:58Z, 54.273506, 54, 61.3, 63.281, 61.812, 61.35, 61, 53, 52.54, 17, 1005.5874, 29.195414
2025-07-26T14:37:03Z, 54.273506, 53, 61.3, 63.468, 62, 61.13, 61, 53, 52.55, 17, 1005.5991, 28.851921
2025-07-26T14:37:08Z, 54.273506, 55, 61.3, 63.468, 61.937, 61.19, 61, 53, 52.55, 17, 1005.7871, 28.635378
2025-07-26T14:37:13Z, 54.334553, 54, 61.3, 63.343, 61.75, 61.25, 61, 53, 52.55, 17, 1005.64746, 28.894506
2025-07-26T14:37:18Z, 54.334553, 53, 61.3, 63.312, 62.218, 61.38, 61, 53, 52.55, 17, 1005.7954, 28.466087
2025-07-26T14:37:23Z, 54.334553, 54, 61.3, 63.281, 61.906, 61.32, 61, 53, 52.55, 17, 1005.5884, 29.740383
2025-07-26T14:37:28Z, 54.334553, 54, 61.2, 63.312, 61.937, 61.32, 61, 53, 52.55, 17, 1005.8042, 30.252659
2025-07-26T14:37:33Z, 54.334553, 54, 61.3, 63.281, 61.843, 61.25, 61, 53, 52.56, 17, 1005.59326, 28.598352
2025-07-26T14:37:38Z, 54.334553, 54, 61.3, 63.531, 61.875, 61.29, 61, 53, 52.55, 17, 1005.6284, 28.428957
2025-07-26T14:37:43Z, 54.273506, 54, 61.3, 63.281, 61.968, 61.32, 61, 53, 52.56, 17, 1005.74854, 28.92078
2025-07-26T14:37:48Z, 54.334553, 53, 61.3, 63.5, 61.968, 61.32, 61, 53, 52.55, 17, 1005.85645, 28.540245
2025-07-26T14:37:53Z, 54.273506, 54, 61.3, 63.25, 61.812, 61.16, 61, 53, 52.57, 17, 1005.8535, 28.672369
2025-07-26T14:37:58Z, 54.273506, 53, 61.3, 63.5, 62.187, 61.16, 61, 53, 52.56, 17, 1005.8013, 28.48217
2025-07-26T14:38:03Z, 54.334553, 53, 61.2, 63.281, 61.906, 61.35, 61, 53, 52.57, 17, 1005.89355, 28.741106
2025-07-26T14:38:08Z, 54.273506, 53, 61.3, 63.218, 61.843, 61.29, 61, 53, 52.56, 17, 1005.7285, 30.12106
2025-07-26T14:38:13Z, 54.334553, 53, 61.2, 63.312, 62, 61.22, 61, 53, 52.56, 17, 1005.5337, 28.667055
2025-07-26T14:38:18Z, 54.334553, 54, 61.3, 63.562, 61.968, 61.29, 61, 53, 52.56, 17, 1005.7495, 28.434622
2025-07-26T14:38:23Z, 54.273506, 54, 61.2, 63.593, 61.875, 61.25, 61, 53, 52.56, 17, 1005.6245, 28.714674
2025-07-26T14:38:28Z, 54.334553, 53, 61.3, 63.406, 61.781, 61.29, 61, 53, 52.57, 17, 1005.60547, 28.598352
2025-07-26T14:38:33Z, 54.273506, 53, 61.3, 63.25, 61.968, 61.41, 61, 53, 52.55, 17, 1005.67236, 28.936304
2025-07-26T14:38:38Z, 54.273506, 52, 61.3, 63.218, 61.906, 61.25, 61, 53, 52.56, 17, 1005.6655, 29.026613
2025-07-26T14:38:43Z, 54.395603, 53, 61.2, 63.5, 62.156, 61.29, 61, 53, 52.55, 17, 1005.5845, 28.556187
2025-07-26T14:38:48Z, 54.334553, 54, 61.3, 63.468, 62.062, 61.29, 61, 53, 52.56, 17, 1005.7256, 28.513689
2025-07-26T14:38:53Z, 54.334553, 54, 61.3, 63.437, 62.031, 61.25, 61, 53, 52.57, 17, 1005.8174, 28.989712
2025-07-26T14:38:58Z, 54.334553, 54, 61.3, 63.406, 61.843, 61.22, 61, 53, 52.56, 17, 1005.46533, 28.455599
2025-07-26T14:39:03Z, 54.334553, 53, 61.3, 63.375, 61.781, 61.41, 61, 53, 52.57, 17, 1005.6865, 28.603703
2025-07-26T14:39:08Z, 54.273506, 53, 61.3, 63.281, 61.875, 61.22, 61, 53, 52.57, 17, 1005.6616, 28.566729
2025-07-26T14:39:13Z, 54.395603, 53, 61.3, 63.406, 62.281, 61.25, 61, 53, 52.57, 17, 1005.7466, 28.58781
2025-07-26T14:39:18Z, 54.334553, 53, 61.3, 63.281, 62.281, 61.47, 61, 53, 52.57, 17, 1005.6533, 28.503183
2025-07-26T14:39:23Z, 54.273506, 53, 61.2, 63.281, 61.875, 61.38, 61, 53, 52.58, 17, 1005.5664, 29.363934
2025-07-26T14:39:28Z, 54.334553, 53, 61.3, 63.187, 62, 61.32, 61, 53, 52.57, 17, 1005.59326, 28.3766
2025-07-26T14:39:33Z, 54.334553, 54, 61.3, 63.343, 62.062, 61.29, 61, 53, 52.57, 17, 1005.5654, 28.667055
2025-07-26T14:39:38Z, 54.273506, 54, 61.2, 63.687, 61.75, 61.32, 61, 53, 52.57, 17, 1005.8906, 29.967257
2025-07-26T14:39:43Z, 54.334553, 54, 61.3, 63.718, 61.875, 61.54, 61, 53, 52.57, 17, 1005.6616, 28.772888
2025-07-26T14:39:48Z, 54.273506, 52, 61.3, 63.406, 61.781, 61.5, 61, 53, 52.57, 17, 1005.5376, 28.56129
2025-07-26T14:39:53Z, 54.334553, 55, 61.2, 63.281, 61.937, 61.38, 61, 53, 52.57, 17, 1005.7466, 29.448088
2025-07-26T14:39:58Z, 54.334553, 54, 61.3, 63.218, 62.187, 61.35, 61, 53, 52.57, 17, 1005.6455, 28.524195
2025-07-26T14:40:03Z, 54.334553, 54, 61.3, 63.531, 62.125, 61.22, 61, 53, 52.57, 17, 1005.41455, 28.735634
2025-07-26T14:40:08Z, 54.334553, 53, 61.3, 63.343, 62, 61.22, 61, 53, 52.57, 17, 1005.6987, 28.370882
2025-07-26T14:40:13Z, 54.334553, 54, 61.3, 63.375, 61.875, 61.44, 61, 53, 52.58, 17, 1005.9507, 28.651217
2025-07-26T14:40:18Z, 54.334553, 53, 61.3, 63.343, 61.843, 61.44, 61, 53, 52.58, 17, 1005.71436, 28.513689
2025-07-26T14:40:23Z, 54.334553, 53, 61.3, 63.25, 62, 61.29, 61, 53, 52.58, 17, 1005.72656, 28.88386
2025-07-26T14:40:28Z, 54.334553, 54, 61.3, 63.687, 61.875, 61.29, 61, 53, 52.58, 17, 1005.6543, 28.540245
2025-07-26T14:40:33Z, 54.334553, 54, 61.2, 63.406, 62.25, 61.22, 61, 53, 52.58, 17, 1005.6587, 28.519197
2025-07-26T14:40:38Z, 54.273506, 54, 61.3, 63.25, 61.875, 61.38, 61, 53, 52.59, 17, 1005.6035, 28.730513
2025-07-26T14:40:43Z, 54.334553, 53, 61.3, 63.343, 62.156, 61.32, 61, 53, 52.58, 17, 1005.4707, 28.979029
2025-07-26T14:40:48Z, 54.334553, 53, 61.3, 63.25, 62.062, 61.35, 61, 53, 52.58, 17, 1005.5835, 28.455599
2025-07-26T14:40:53Z, 54.334553, 53, 61.3, 63.218, 62.031, 61.35, 61, 53, 52.58, 17, 1005.84766, 28.598352
2025-07-26T14:40:58Z, 54.395603, 53, 61.3, 63.312, 61.812, 61.22, 61, 53, 52.58, 17, 1005.4834, 28.540245
2025-07-26T14:41:03Z, 54.334553, 53, 61.3, 63.25, 61.937, 61.41, 61, 53, 52.58, 17, 1005.5835, 28.566729
2025-07-26T14:41:08Z, 54.334553, 53, 61.3, 63.218, 61.968, 61.38, 61, 53, 52.58, 17, 1005.55176, 28.77808
2025-07-26T14:41:13Z, 54.395603, 53, 61.3, 63.218, 62.25, 61.32, 61, 53, 52.59, 17, 1005.62354, 28.540245
2025-07-26T14:41:18Z, 54.334553, 53, 61.3, 63.281, 62.25, 61.41, 61, 53, 52.58, 17, 1005.8716, 28.556187
2025-07-26T14:41:23Z, 54.334553, 53, 61.2, 63.593, 62.093, 61.29, 61, 53, 52.59, 17, 1005.5718, 28.519197
2025-07-26T14:41:28Z, 54.334553, 54, 61.3, 63.562, 61.906, 61.32, 61, 53, 52.59, 17, 1005.5718, 28.461159
2025-07-26T14:41:33Z, 54.334553, 53, 61.3, 63.437, 61.875, 61.44, 61, 53, 52.59, 17, 1005.4878, 28.582338
2025-07-26T14:41:38Z, 54.334553, 54, 61.3, 63.625, 62, 61.38, 61, 53, 52.59, 17, 1005.6636, 28.91494
2025-07-26T14:41:43Z, 54.273506, 53, 61.2, 63.562, 61.937, 61.38, 61, 53, 52.59, 17, 1005.43555, 28.608894
2025-07-26T14:41:48Z, 54.334553, 53, 61.3, 63.75, 62.281, 61.29, 61, 53, 52.59, 17, 1005.64746, 30.775896
2025-07-26T14:41:53Z, 54.334553, 54, 61.3, 63.468, 62.156, 61.19, 61, 53, 52.59, 17, 1005.43164, 28.88386
2025-07-26T14:41:58Z, 54.334553, 53, 61.4, 63.406, 61.875, 61.22, 61, 53, 52.59, 17, 1005.5957, 28.661793
2025-07-26T14:42:03Z, 54.334553, 53, 61.3, 63.25, 61.875, 61.44, 61, 53, 52.59, 17, 1005.6714, 28.682945
2025-07-26T14:42:08Z, 54.334553, 53, 61.3, 63.406, 61.843, 61.44, 61, 53, 52.59, 17, 1005.76465, 28.624819
2025-07-26T14:42:13Z, 54.334553, 53, 61.3, 63.312, 61.875, 61.32, 61, 53, 52.59, 17, 1005.57227, 28.656496
2025-07-26T14:42:18Z, 54.395603, 53, 61.3, 63.375, 61.843, 61.29, 61, 53, 52.59, 17, 1005.76025, 28.540245
2025-07-26T14:42:23Z, 54.395603, 54, 61.3, 63.343, 61.906, 61.47, 61, 53, 52.6, 17, 1005.5845, 28.624819
2025-07-26T14:42:28Z, 54.334553, 54, 61.3, 63.281, 61.906, 61.41, 61, 53, 52.59, 17, 1005.5083, 28.424133
2025-07-26T14:42:33Z, 54.334553, 53, 61.3, 63.312, 62.281, 61.22, 61, 53, 52.6, 17, 1005.46045, 29.216953
2025-07-26T14:42:38Z, 54.334553, 53, 61.3, 63.593, 61.906, 61.19, 61, 53, 52.6, 17, 1005.6006, 28.413645
2025-07-26T14:42:43Z, 54.334553, 54, 61.3, 63.343, 61.906, 61.5, 61, 53, 52.59, 17, 1005.7246, 28.741106
2025-07-26T14:42:48Z, 54.395603, 53, 61.3, 63.406, 62.062, 61.54, 61, 53, 52.6, 17, 1005.56445, 28.3766
2025-07-26T14:42:53Z, 54.334553, 53, 61.3, 63.312, 62.031, 61.32, 61, 53, 52.6, 17, 1005.3965, 29.126362
2025-07-26T14:42:58Z, 54.395603, 54, 61.3, 63.281, 62.031, 61.29, 61, 53, 52.6, 17, 1005.47656, 28.397543
2025-07-26T14:43:03Z, 54.334553, 54, 61.3, 63.625, 61.812, 61.35, 61, 53, 52.6, 17, 1005.56836, 28.624819
2025-07-26T14:43:08Z, 54.334553, 54, 61.3, 63.562, 61.968, 61.22, 61, 53, 52.6, 17, 1005.45703, 29.945156
2025-07-26T14:43:13Z, 54.334553, 54, 61.3, 63.531, 61.968, 61.54, 61, 53, 52.6, 17, 1005.68506, 28.608894
2025-07-26T14:43:18Z, 54.395603, 53, 61.3, 63.218, 62.187, 61.47, 61, 53, 52.59, 17, 1005.7007, 28.963436
2025-07-26T14:43:23Z, 54.395603, 54, 61.3, 63.312, 62.187, 61.35, 61, 53, 52.6, 17, 1005.45264, 28.71992
2025-07-26T14:43:28Z, 54.334553, 53, 61.4, 63.593, 62.062, 61.32, 61, 53, 52.6, 17, 1005.86035, 28.851921
2025-07-26T14:43:33Z, 54.334553, 55, 61.3, 63.687, 61.906, 61.29, 61, 53, 52.6, 17, 1005.57715, 28.56129
2025-07-26T14:43:38Z, 54.334553, 56, 61.3, 63.406, 61.875, 61.5, 61, 53, 52.6, 17, 1005.3291, 29.74405
2025-07-26T14:43:43Z, 54.395603, 54, 61.3, 63.562, 61.843, 61.25, 61, 53, 52.6, 17, 1005.56104, 29.517368
2025-07-26T14:43:48Z, 54.334553, 53, 61.3, 63.562, 62.25, 61.32, 61, 53, 52.6, 17, 1005.6333, 28.809914
2025-07-26T14:43:53Z, 54.395603, 54, 61.3, 63.375, 61.906, 61.25, 61, 53, 52.59, 17, 1005.56836, 28.762295
2025-07-26T14:43:58Z, 54.334553, 54, 61.3, 63.375, 61.875, 61.47, 61, 53, 52.6, 17, 1005.5371, 29.64902
2025-07-26T14:44:03Z, 54.334553, 54, 61.3, 63.343, 62.156, 61.35, 61, 53, 52.6, 17, 1005.58936, 29.359707
2025-07-26T14:44:08Z, 54.334553, 53, 61.3, 63.281, 62.125, 61.38, 61, 53, 52.6, 17, 1005.6172, 28.704098
2025-07-26T14:44:13Z, 54.395603, 54, 61.3, 63.312, 61.843, 61.35, 61, 53, 52.6, 17, 1005.645, 28.52972
2025-07-26T14:44:18Z, 54.395603, 53, 61.3, 63.312, 61.875, 61.22, 61, 53, 52.61, 17, 1005.5293, 28.635378
2025-07-26T14:44:23Z, 54.395603, 53, 61.3, 63.312, 61.968, 61.25, 61, 53, 52.61, 17, 1005.5464, 29.195414
2025-07-26T14:44:28Z, 54.334553, 55, 61.3, 63.281, 61.968, 61.57, 61, 53, 52.61, 17, 1005.5581, 28.942108
2025-07-26T14:44:33Z, 54.334553, 54, 61.3, 63.343, 62.25, 61.38, 61, 53, 52.61, 17, 1005.36523, 28.836275
2025-07-26T14:44:38Z, 54.334553, 54, 61.3, 63.281, 62.187, 61.35, 61, 53, 52.6, 17, 1005.6372, 28.846905
2025-07-26T14:44:43Z, 54.395603, 53, 61.3, 63.281, 61.875, 61.29, 61, 53, 52.61, 17, 1005.4053, 28.635378
2025-07-26T14:44:48Z, 54.334553, 54, 61.3, 63.625, 61.875, 61.32, 61, 53, 52.61, 17, 1005.5742, 29.528261
2025-07-26T14:44:53Z, 54.395603, 54, 61.3, 63.531, 62, 61.6, 61, 53, 52.61, 17, 1005.4824, 28.503183
2025-07-26T14:44:58Z, 54.334553, 54, 61.4, 63.468, 62, 61.41, 61, 53, 52.62, 17, 1005.6504, 29.147865
2025-07-26T14:45:03Z, 54.395603, 54, 61.3, 63.312, 61.843, 61.38, 61, 53, 52.62, 17, 1005.626, 28.64064
2025-07-26T14:45:08Z, 54.395603, 53, 61.3, 63.781, 62.312, 61.29, 61, 53, 52.62, 17, 1005.4702, 29.11561
2025-07-26T14:45:13Z, 54.395603, 54, 61.3, 63.437, 62.218, 61.38, 61, 53, 52.62, 17, 1005.5303, 28.661793
2025-07-26T14:45:18Z, 54.395603, 55, 61.3, 63.625, 62.125, 61.38, 61, 53, 52.62, 17, 1005.5464, 28.873213
2025-07-26T14:45:23Z, 54.395603, 53, 61.3, 63.312, 62.156, 61.38, 61, 53, 52.62, 17, 1005.479, 29.143251
2025-07-26T14:45:28Z, 54.395603, 53, 61.3, 63.468, 61.875, 61.35, 61, 53, 52.63, 17, 1005.41943, 29.184645
2025-07-26T14:45:33Z, 54.395603, 53, 61.3, 63.5, 62.031, 61.38, 61, 53, 52.62, 17, 1005.4463, 28.931444
2025-07-26T14:45:38Z, 54.395603, 53, 61.3, 63.375, 62, 61.5, 61, 53, 52.62, 17, 1005.73535, 29.681854
2025-07-26T14:45:43Z, 54.395603, 54, 61.3, 63.375, 61.812, 61.38, 61, 53, 52.62, 17, 1005.3633, 28.397543
2025-07-26T14:45:48Z, 54.334553, 55, 61.3, 63.343, 62.25, 61.41, 61, 53, 52.62, 17, 1005.72314, 29.227722
2025-07-26T14:45:53Z, 54.395603, 53, 61.3, 63.375, 61.937, 61.29, 61, 53, 52.63, 17, 1005.54736, 28.614262
2025-07-26T14:45:58Z, 54.456654, 55, 61.3, 63.343, 61.906, 61.35, 61, 53, 52.62, 17, 1005.7114, 29.000393
2025-07-26T14:46:03Z, 54.395603, 54, 61.3, 63.343, 61.875, 61.29, 61, 53, 52.63, 17, 1005.54736, 28.519197
2025-07-26T14:46:08Z, 54.395603, 53, 61.3, 63.531, 61.906, 61.32, 61, 53, 52.62, 17, 1005.63525, 29.696535
2025-07-26T14:46:13Z, 54.395603, 54, 61.3, 63.312, 62, 61.32, 61, 53, 52.62, 17, 1005.562, 29.312122
2025-07-26T14:46:18Z, 54.334553, 54, 61.3, 63.312, 62.031, 61.35, 61, 53, 52.62, 17, 1005.4463, 28.836275
2025-07-26T14:46:23Z, 54.395603, 54, 61.4, 63.312, 61.906, 61.32, 61, 53, 52.62, 17, 1005.70215, 28.566729
2025-07-26T14:46:28Z, 54.395603, 54, 61.4, 63.625, 62.281, 61.38, 61, 53, 52.62, 17, 1005.3755, 28.979029
2025-07-26T14:46:33Z, 54.456654, 55, 61.3, 63.312, 62.093, 61.57, 61, 53, 52.62, 17, 1005.499, 28.88386
2025-07-26T14:46:38Z, 54.334553, 54, 61.3, 63.375, 61.812, 61.35, 61, 53, 52.63, 17, 1005.6113, 28.661793
2025-07-26T14:46:43Z, 54.395603, 53, 61.3, 63.437, 61.906, 61.38, 61, 53, 52.63, 17, 1005.5161, 28.905153
2025-07-26T14:46:48Z, 54.395603, 54, 61.3, 63.375, 61.875, 61.6, 61, 53, 52.63, 17, 1005.3633, 28.799303
2025-07-26T14:46:53Z, 54.395603, 53, 61.3, 63.593, 61.875, 61.41, 61, 53, 52.63, 17, 1005.791, 28.846905
2025-07-26T14:46:58Z, 54.395603, 53, 61.4, 63.312, 61.937, 61.41, 61, 53, 52.63, 17, 1005.7202, 29.005217
2025-07-26T14:47:03Z, 54.395603, 54, 61.4, 63.781, 62.312, 61.22, 61, 53, 52.63, 17, 1005.53516, 28.672369
2025-07-26T14:47:08Z, 54.334553, 54, 61.3, 63.5, 62.218, 61.35, 61, 53, 52.63, 17, 1005.4204, 28.693521
2025-07-26T14:47:13Z, 54.395603, 53, 61.3, 63.625, 61.968, 61.54, 61, 53, 52.64, 17, 1005.66406, 28.894506
2025-07-26T14:47:18Z, 54.273506, 53, 61.3, 63.468, 61.875, 61.47, 61, 53, 52.64, 17, 1005.54834, 28.709324
2025-07-26T14:47:23Z, 54.395603, 52, 61.4, 63.281, 62.125, 61.47, 61, 53, 52.63, 17, 1005.4883, 29.47659
2025-07-26T14:47:28Z, 54.334553, 54, 61.3, 63.5, 62, 61.41, 61, 53, 52.64, 17, 1005.55615, 28.598352
2025-07-26T14:47:33Z, 54.395603, 54, 61.3, 63.5, 61.875, 61.38, 61, 53, 52.64, 17, 1005.4004, 28.598352
2025-07-26T14:47:38Z, 54.334553, 54, 61.3, 63.437, 62.375, 61.6, 61, 53, 52.64, 17, 1005.3965, 28.49815
2025-07-26T14:47:43Z, 54.395603, 54, 61.3, 63.406, 61.875, 61.44, 61, 53, 52.64, 17, 1005.46924, 28.910116
2025-07-26T14:47:48Z, 54.395603, 53, 61.3, 63.375, 62.031, 61.35, 61, 53, 52.64, 17, 1005.36816, 28.550768
2025-07-26T14:47:53Z, 54.334553, 53, 61.3, 63.281, 62.125, 61.35, 61, 53, 52.64, 17, 1005.56836, 28.682945
2025-07-26T14:47:58Z, 54.395603, 53, 61.3, 63.312, 62.125, 61.32, 61, 53, 52.64, 17, 1005.66016, 28.598352
2025-07-26T14:48:03Z, 54.456654, 53, 61.3, 63.437, 61.875, 61.29, 61, 53, 52.63, 17, 1005.5962, 28.64064
2025-07-26T14:48:08Z, 54.395603, 55, 61.4, 63.625, 61.875, 61.25, 61, 53, 52.64, 17, 1005.645, 28.550768
2025-07-26T14:48:13Z, 54.395603, 54, 61.3, 63.562, 61.937, 61.35, 61, 53, 52.64, 17, 1005.4043, 28.693521
2025-07-26T14:48:18Z, 54.395603, 55, 61.3, 63.468, 62, 61.44, 61, 53, 52.64, 17, 1005.77246, 30.358984
2025-07-26T14:48:23Z, 54.395603, 54, 61.4, 63.593, 62, 61.41, 61, 53, 52.64, 17, 1005.437, 29.048012
2025-07-26T14:48:28Z, 54.456654, 53, 61.4, 63.593, 62.156, 61.32, 61, 53, 52.64, 17, 1005.4214, 28.910116
2025-07-26T14:48:33Z, 54.395603, 54, 61.3, 63.312, 61.937, 61.44, 61, 53, 52.64, 17, 1005.56104, 28.682945
2025-07-26T14:48:38Z, 54.395603, 53, 61.3, 63.593, 61.937, 61.54, 61, 53, 52.65, 17, 1005.7329, 28.608894
2025-07-26T14:48:43Z, 54.395603, 54, 61.3, 63.375, 61.906, 61.44, 61, 53, 52.65, 17, 1005.45703, 28.704098
2025-07-26T14:48:48Z, 54.395603, 53, 61.4, 63.406, 61.937, 61.38, 61, 53, 52.65, 17, 1005.853, 28.550768
2025-07-26T14:48:53Z, 54.395603, 55, 61.4, 63.437, 61.968, 61.35, 61, 53, 52.65, 17, 1005.749, 28.635378
2025-07-26T14:48:58Z, 54.395603, 54, 61.4, 63.562, 62.375, 61.32, 61, 53, 52.65, 17, 1005.6299, 28.550768
2025-07-26T14:49:03Z, 54.395603, 53, 61.4, 63.406, 62.218, 61.54, 61, 53, 52.65, 17, 1005.5737, 28.598352
2025-07-26T14:49:08Z, 54.395603, 54, 61.3, 63.593, 61.937, 61.5, 61, 53, 52.65, 17, 1005.68115, 30.7532
2025-07-26T14:49:13Z, 54.395603, 53, 61.4, 63.437, 61.906, 61.41, 61, 53, 52.65, 17, 1005.4453, 28.92078
2025-07-26T14:49:18Z, 54.395603, 53, 61.4, 63.406, 62.093, 61.38, 61, 53, 52.65, 17, 1005.5532, 30.406569
2025-07-26T14:49:23Z, 54.395603, 54, 61.3, 63.281, 62.062, 61.38, 61, 53, 52.65, 17, 1005.5298, 28.836275
2025-07-26T14:49:28Z, 54.395603, 52, 61.4, 63.687, 61.968, 61.38, 61, 53, 52.65, 17, 1005.50195, 29.11105
2025-07-26T14:49:33Z, 54.395603, 54, 61.4, 63.468, 62.375, 61.6, 61, 53, 52.65, 17, 1005.6416, 28.582584
2025-07-26T14:49:38Z, 54.395603, 53, 61.4, 63.5, 62.218, 61.44, 61, 53, 52.66, 17, 1005.73096, 28.56129
2025-07-26T14:49:43Z, 54.395603, 54, 61.4, 63.312, 62.062, 61.5, 61, 53, 52.65, 17, 1005.6299, 28.598352
2025-07-26T14:49:48Z, 54.395603, 54, 61.4, 63.656, 62.093, 61.6, 61, 53, 52.65, 17, 1005.834, 28.58781
2025-07-26T14:49:53Z, 54.456654, 54, 61.4, 63.531, 62, 61.57, 61, 53, 52.65, 17, 1005.6216, 28.741106
2025-07-26T14:49:58Z, 54.395603, 53, 61.4, 63.468, 61.968, 61.44, 61, 53, 52.65, 17, 1005.5659, 28.508673
2025-07-26T14:50:03Z, 54.456654, 53, 61.3, 63.5, 62.062, 61.38, 61, 53, 52.65, 17, 1005.71387, 28.682945
2025-07-26T14:50:08Z, 54.395603, 54, 61.3, 63.562, 61.968, 61.38, 61, 53, 52.65, 17, 1005.5576, 28.48217
2025-07-26T14:50:13Z, 54.456654, 54, 61.3, 63.562, 61.937, 61.35, 61, 53, 52.65, 17, 1005.39404, 28.645937
2025-07-26T14:50:18Z, 54.395603, 53, 61.4, 63.375, 62.25, 61.38, 61, 53, 52.65, 17, 1005.68555, 28.58781
2025-07-26T14:50:23Z, 54.456654, 54, 61.4, 63.437, 62.218, 61.6, 61, 53, 52.65, 17, 1005.478, 28.682945
2025-07-26T14:50:28Z, 54.456654, 54, 61.4, 63.468, 62, 61.54, 61, 53, 52.65, 17, 1005.49756, 30.135284
2025-07-26T14:50:33Z, 54.395603, 53, 61.4, 63.343, 61.937, 61.38, 61, 53, 52.66, 17, 1005.71875, 28.71992
2025-07-26T14:50:38Z, 54.456654, 52, 61.4, 63.281, 62.125, 61.35, 61, 53, 52.65, 17, 1005.5376, 28.910116
2025-07-26T14:50:43Z, 54.395603, 53, 61.4, 63.406, 62.062, 61.41, 61, 53, 52.66, 17, 1005.6377, 28.656496
2025-07-26T14:50:48Z, 54.395603, 53, 61.3, 63.625, 62.375, 61.25, 61, 53, 52.66, 17, 1005.6616, 28.524195
2025-07-26T14:50:53Z, 54.456654, 53, 61.4, 63.5, 62.375, 61.57, 61, 53, 52.67, 17, 1005.5869, 28.704098
2025-07-26T14:50:58Z, 54.456654, 53, 61.4, 63.312, 61.937, 61.44, 61, 53, 52.66, 17, 1005.64307, 28.741106
2025-07-26T14:51:03Z, 54.456654, 54, 61.4, 63.531, 62.062, 61.44, 61, 53, 52.66, 17, 1005.522, 28.645937
2025-07-26T14:51:08Z, 54.456654, 54, 61.4, 63.468, 62.093, 61.44, 61, 53, 52.67, 17, 1005.5591, 28.418486
2025-07-26T14:51:13Z, 54.395603, 53, 61.4, 63.812, 62.062, 61.44, 61, 53, 52.67, 17, 1005.6797, 29.454876
2025-07-26T14:51:18Z, 54.456654, 53, 61.4, 63.406, 62.031, 61.44, 61, 53, 52.67, 17, 1005.53906, 28.608894
2025-07-26T14:51:23Z, 54.456654, 55, 61.3, 63.625, 62.062, 61.41, 61, 53, 52.67, 17, 1005.53467, 29.063482
2025-07-26T14:51:28Z, 54.395603, 54, 61.4, 63.562, 62, 61.41, 61, 53, 52.67, 17, 1005.5679, 28.540245
2025-07-26T14:51:33Z, 54.395603, 53, 61.4, 63.468, 62.25, 61.22, 61, 53, 52.67, 17, 1005.6826, 29.026613
2025-07-26T14:51:38Z, 54.456654, 54, 61.4, 63.468, 62, 61.5, 61, 53, 52.67, 17, 1005.6509, 28.487064
2025-07-26T14:51:43Z, 54.456654, 54, 61.4, 63.406, 61.875, 61.44, 61, 53, 52.67, 17, 1005.4961, 28.608894
2025-07-26T14:51:48Z, 54.395603, 54, 61.4, 63.375, 61.875, 61.5, 61, 53, 52.68, 17, 1005.64795, 28.524195
2025-07-26T14:51:53Z, 54.456654, 53, 61.4, 63.562, 62.187, 61.38, 61, 53, 52.66, 17, 1005.52686, 28.704098
2025-07-26T14:51:58Z, 54.456654, 54, 61.4, 63.437, 62.062, 61.32, 61, 53, 52.67, 17, 1005.312, 29.084915
2025-07-26T14:52:03Z, 54.456654, 55, 61.4, 63.437, 61.875, 61.32, 61, 53, 52.68, 17, 1005.55176, 28.624819
2025-07-26T14:52:08Z, 54.456654, 54, 61.4, 63.406, 62.375, 61.32, 61, 53, 52.67, 17, 1005.73193, 28.894506
2025-07-26T14:52:13Z, 54.395603, 53, 61.4, 63.468, 62.031, 61.5, 61, 53, 52.68, 17, 1005.4961, 28.56129
2025-07-26T14:52:18Z, 54.395603, 53, 61.4, 63.375, 62, 61.38, 61, 53, 52.67, 17, 1005.54785, 28.550768
2025-07-26T14:52:23Z, 54.456654, 54, 61.4, 63.531, 62.187, 61.41, 61, 53, 52.67, 17, 1005.54785, 28.519197
2025-07-26T14:52:28Z, 54.456654, 53, 61.4, 63.781, 62.156, 61.38, 61, 53, 52.68, 17, 1005.5679, 28.540245
2025-07-26T14:52:33Z, 54.395603, 53, 61.4, 63.593, 62, 61.6, 61, 53, 52.68, 17, 1005.3921, 28.756857
2025-07-26T14:52:38Z, 54.395603, 54, 61.3, 63.593, 62.031, 61.5, 61, 53, 52.69, 17, 1005.5088, 29.550045
2025-07-26T14:52:43Z, 54.395603, 54, 61.4, 63.343, 62.125, 61.44, 61, 53, 52.69, 17, 1005.7329, 28.566729
2025-07-26T14:52:48Z, 54.395603, 54, 61.4, 63.437, 62, 61.44, 61, 53, 52.69, 17, 1005.4448, 28.545647
2025-07-26T14:52:53Z, 54.395603, 55, 61.4, 63.531, 62.25, 61.47, 61, 53, 52.68, 17, 1005.4888, 28.846905
2025-07-26T14:52:58Z, 54.395603, 53, 61.4, 63.531, 62, 61.6, 61, 53, 52.68, 17, 1005.521, 28.471664
2025-07-26T14:53:03Z, 54.456654, 52, 61.4, 63.468, 61.937, 61.47, 61, 53, 52.68, 17, 1005.6411, 28.983818
2025-07-26T14:53:08Z, 54.395603, 54, 61.4, 63.468, 62.093, 61.38, 61, 53, 52.69, 17, 1005.5376, 29.275324
2025-07-26T14:53:13Z, 54.395603, 53, 61.4, 63.593, 62.062, 61.38, 61, 53, 52.68, 17, 1005.5249, 28.56129
2025-07-26T14:53:18Z, 54.395603, 54, 61.4, 63.531, 61.906, 61.29, 61, 53, 52.69, 17, 1005.70996, 28.550768
2025-07-26T14:53:23Z, 54.456654, 54, 61.4, 63.437, 62.375, 61.6, 61, 53, 52.68, 17, 1005.57275, 29.026613
2025-07-26T14:53:28Z, 54.456654, 54, 61.4, 63.437, 62.031, 61.41, 61, 53, 52.69, 17, 1005.46484, 28.56129
2025-07-26T14:53:33Z, 54.395603, 53, 61.4, 63.468, 62, 61.41, 61, 53, 52.68, 17, 1005.7168, 28.566729
2025-07-26T14:53:38Z, 54.456654, 54, 61.4, 63.375, 62.25, 61.41, 61, 53, 52.69, 17, 1005.68604, 28.56129
2025-07-26T14:53:43Z, 54.395603, 55, 61.4, 63.312, 62.218, 61.29, 61, 53, 52.69, 17, 1005.6616, 30.241505
2025-07-26T14:53:48Z, 54.456654, 54, 61.4, 63.437, 61.968, 61.38, 61, 53, 52.69, 17, 1005.542, 28.44511
2025-07-26T14:53:53Z, 54.456654, 52, 61.4, 63.312, 61.968, 61.6, 61, 53, 52.69, 17, 1005.6221, 28.693521
2025-07-26T14:53:58Z, 54.456654, 54, 61.4, 63.375, 62.062, 61.54, 61, 53, 52.69, 17, 1005.66504, 28.455599
2025-07-26T14:54:03Z, 54.395603, 52, 61.4, 63.343, 62.031, 61.44, 61, 53, 52.69, 17, 1005.7256, 28.656496
2025-07-26T14:54:08Z, 54.456654, 53, 61.5, 63.468, 62.375, 61.35, 61, 53, 52.69, 17, 1005.71387, 28.397543
2025-07-26T14:54:13Z, 54.517704, 55, 61.4, 63.718, 62.25, 61.32, 61, 53, 52.7, 17, 1005.48584, 28.545647
2025-07-26T14:54:18Z, 54.517704, 54, 61.4, 63.593, 62.031, 61.6, 61, 53, 52.7, 17, 1005.8696, 29.883137
2025-07-26T14:54:23Z, 54.456654, 53, 61.4, 63.718, 62.156, 61.5, 61, 53, 52.7, 17, 1005.4458, 28.57727
2025-07-26T14:54:28Z, 54.456654, 54, 61.4, 63.562, 61.968, 61.38, 61, 53, 52.69, 17, 1005.8457, 28.387072
2025-07-26T14:54:33Z, 54.395603, 53, 61.4, 63.718, 62.125, 61.6, 61, 53, 52.69, 17, 1005.38574, 28.799303
2025-07-26T14:54:38Z, 54.456654, 54, 61.4, 63.437, 62, 61.5, 61, 53, 52.69, 17, 1005.68604, 28.704098
2025-07-26T14:54:43Z, 54.395603, 53, 61.4, 63.625, 62.312, 61.5, 61, 53, 52.7, 17, 1005.5703, 28.57727
2025-07-26T14:54:48Z, 54.456654, 54, 61.4, 63.593, 62.218, 61.35, 61, 53, 52.69, 17, 1005.5459, 29.469837
2025-07-26T14:54:53Z, 54.456654, 54, 61.4, 63.593, 61.937, 61.44, 61, 53, 52.7, 17, 1005.68994, 28.545647
2025-07-26T14:54:58Z, 54.517704, 55, 61.4, 63.531, 62, 61.47, 61, 53, 52.69, 17, 1005.5737, 28.455599
2025-07-26T14:55:03Z, 54.517704, 54, 61.4, 63.531, 62, 61.57, 61, 53, 52.69, 17, 1005.6416, 30.003756
2025-07-26T14:55:08Z, 54.456654, 54, 61.4, 63.406, 62.062, 61.57, 61, 53, 52.7, 17, 1005.61035, 28.492678
2025-07-26T14:55:13Z, 54.517704, 53, 61.4, 63.375, 62.062, 61.44, 61, 53, 52.7, 17, 1005.6543, 28.846905
2025-07-26T14:55:18Z, 54.456654, 53, 61.4, 63.437, 62.375, 61.44, 61, 53, 52.7, 17, 1005.82666, 28.7517
2025-07-26T14:55:23Z, 54.456654, 53, 61.4, 63.343, 62.281, 61.38, 61, 53, 52.7, 17, 1005.81396, 28.413645
2025-07-26T14:55:28Z, 54.456654, 54, 61.4, 63.687, 62.218, 61.41, 61, 53, 52.7, 17, 1005.41455, 28.608894
2025-07-26T14:55:33Z, 54.517704, 54, 61.4, 63.593, 61.875, 61.6, 61, 53, 52.7, 17, 1005.6177, 28.52972
2025-07-26T14:55:38Z, 54.456654, 55, 61.4, 63.531, 62, 61.57, 61, 53, 52.7, 17, 1005.7583, 28.48217
2025-07-26T14:55:43Z, 54.456654, 53, 61.4, 63.5, 62.093, 61.47, 61, 53, 52.7, 17, 1005.51855, 28.56129
2025-07-26T14:55:48Z, 54.456654, 54, 61.4, 63.375, 62.062, 61.47, 61, 53, 52.7, 17, 1005.6465, 28.910116
2025-07-26T14:55:53Z, 54.456654, 55, 61.4, 63.531, 62.375, 61.6, 61, 53, 52.7, 17, 1005.49805, 29.11561
2025-07-26T14:55:58Z, 54.456654, 54, 61.4, 63.468, 62.093, 61.5, 61, 53, 52.7, 17, 1005.6377, 28.598352
2025-07-26T14:56:03Z, 54.456654, 54, 61.4, 63.437, 62, 61.41, 61, 53, 52.7, 17, 1005.60254, 28.672369
2025-07-26T14:56:08Z, 54.517704, 54, 61.4, 63.5, 62.312, 61.41, 61, 53, 52.7, 17, 1005.62256, 28.387072
2025-07-26T14:56:13Z, 54.456654, 54, 61.4, 63.5, 61.968, 61.44, 61, 53, 52.7, 17, 1005.5703, 28.461159
2025-07-26T14:56:18Z, 54.395603, 54, 61.4, 63.437, 61.968, 61.41, 61, 53, 52.7, 17, 1005.80664, 28.513689
2025-07-26T14:56:23Z, 54.456654, 53, 61.4, 63.406, 61.968, 61.57, 61, 53, 52.7, 17, 1005.6387, 29.048012
2025-07-26T14:56:28Z, 54.456654, 53, 61.4, 63.531, 62.093, 61.54, 61, 53, 52.71, 17, 1005.61035, 28.608894
2025-07-26T14:56:33Z, 54.456654, 55, 61.4, 63.437, 62.375, 61.47, 61, 53, 52.72, 17, 1005.62354, 29.015915
2025-07-26T14:56:38Z, 54.456654, 53, 61.4, 63.687, 62.343, 61.38, 61, 53, 52.71, 17, 1005.33984, 28.704098
2025-07-26T14:56:43Z, 54.456654, 54, 61.4, 63.562, 62, 61.38, 61, 53, 52.72, 17, 1005.5879, 28.645937
2025-07-26T14:56:48Z, 54.456654, 53, 61.5, 63.531, 62, 61.6, 61, 53, 52.72, 17, 1005.52783, 29.407291
2025-07-26T14:56:53Z, 54.456654, 53, 61.5, 63.437, 62.25, 61.54, 61, 53, 52.72, 17, 1005.6035, 28.614262
2025-07-26T14:56:58Z, 54.456654, 54, 61.4, 63.406, 62.156, 61.44, 61, 53, 52.72, 17, 1005.5156, 29.495584
2025-07-26T14:57:03Z, 54.456654, 53, 61.4, 63.437, 61.906, 61.44, 61, 53, 52.72, 17, 1005.62354, 28.71992
2025-07-26T14:57:08Z, 54.456654, 54, 61.4, 63.5, 61.968, 61.5, 61, 53, 52.72, 17, 1005.6836, 28.52972
2025-07-26T14:57:13Z, 54.456654, 54, 61.4, 63.593, 62.093, 61.47, 61, 53, 52.72, 17, 1005.6797, 28.799303
2025-07-26T14:57:18Z, 54.456654, 54, 61.4, 63.468, 61.968, 61.54, 61, 53, 52.72, 17, 1005.53955, 29.100315
2025-07-26T14:57:23Z, 54.456654, 53, 61.4, 63.531, 62.125, 61.54, 61, 53, 52.72, 17, 1005.6636, 29.005217
2025-07-26T14:57:28Z, 54.456654, 54, 61.4, 63.656, 62, 61.44, 61, 53, 52.71, 17, 1005.55176, 28.492678
2025-07-26T14:57:33Z, 54.456654, 53, 61.4, 63.5, 62.156, 61.6, 61, 53, 52.71, 17, 1005.4917, 28.836275
2025-07-26T14:57:38Z, 54.456654, 55, 61.4, 63.562, 62.093, 61.41, 61, 53, 52.71, 17, 1005.2715, 28.556187
2025-07-26T14:57:43Z, 54.456654, 54, 61.4, 63.437, 61.937, 61.47, 61, 53, 52.72, 17, 1005.6797, 28.756857
2025-07-26T14:57:48Z, 54.456654, 54, 61.4, 63.593, 62, 61.47, 61, 53, 52.72, 17, 1005.76465, 28.48217
2025-07-26T14:57:53Z, 54.456654, 53, 61.4, 63.593, 62.031, 61.41, 61, 53, 52.71, 17, 1005.4238, 29.037313
2025-07-26T14:57:58Z, 54.456654, 55, 61.5, 63.531, 62.343, 61.5, 61, 53, 52.72, 17, 1005.65283, 28.78869
2025-07-26T14:58:03Z, 54.456654, 53, 61.4, 63.593, 62.312, 61.47, 61, 53, 52.72, 17, 1005.3877, 29.04205
2025-07-26T14:58:08Z, 54.517704, 54, 61.4, 63.437, 62.218, 61.44, 61, 53, 52.71, 17, 1005.75977, 28.48217
2025-07-26T14:58:13Z, 54.456654, 54, 61.4, 63.593, 62.062, 61.47, 61, 53, 52.72, 17, 1005.6035, 28.825647
2025-07-26T14:58:18Z, 54.517704, 54, 61.4, 63.593, 61.937, 61.47, 61, 53, 52.72, 17, 1005.78467, 28.672369
2025-07-26T14:58:23Z, 54.456654, 54, 61.5, 63.468, 62.156, 61.32, 61, 53, 52.72, 17, 1005.4077, 28.979029
2025-07-26T14:58:28Z, 54.395603, 54, 61.4, 63.406, 61.937, 61.57, 61, 53, 52.72, 17, 1005.38477, 28.471664
2025-07-26T14:58:33Z, 54.456654, 53, 61.4, 63.593, 62.437, 61.5, 61, 53, 52.72, 17, 1005.7329, 29.052765
2025-07-26T14:58:38Z, 54.395603, 54, 61.4, 63.5, 62.125, 61.44, 61, 53, 52.72, 17, 1005.7407, 28.471664
2025-07-26T14:58:43Z, 54.517704, 55, 61.4, 63.843, 62.062, 61.41, 61, 53, 52.73, 17, 1005.3125, 29.99269
2025-07-26T14:58:48Z, 54.517704, 54, 61.4, 63.562, 62.187, 61.44, 61, 53, 52.73, 17, 1005.4009, 28.461159
2025-07-26T14:58:53Z, 54.456654, 53, 61.5, 63.468, 62.187, 61.44, 61, 53, 52.73, 17, 1005.8618, 28.968348
2025-07-26T14:58:58Z, 54.456654, 53, 61.4, 63.468, 62.156, 61.44, 61, 53, 52.74, 17, 1005.4458, 28.503183
2025-07-26T14:59:03Z, 54.517704, 54, 61.4, 63.75, 62.125, 61.41, 61, 53, 52.73, 17, 1005.4575, 28.942108
2025-07-26T14:59:08Z, 54.517704, 53, 61.5, 63.5, 62, 61.6, 61, 53, 52.74, 17, 1005.42676, 30.300226
2025-07-26T14:59:13Z, 54.456654, 53, 61.4, 63.468, 62.375, 61.47, 61, 53, 52.73, 17, 1005.5737, 29.44402
2025-07-26T14:59:18Z, 54.456654, 54, 61.4, 63.531, 62.093, 61.57, 61, 53, 52.73, 17, 1005.5176, 28.7517
2025-07-26T14:59:23Z, 54.456654, 55, 61.5, 63.343, 62.062, 61.47, 61, 53, 52.74, 17, 1005.68164, 28.846905
2025-07-26T14:59:28Z, 54.456654, 53, 61.4, 63.687, 62.218, 61.41, 61, 53, 52.73, 17, 1005.60596, 29.04205
2025-07-26T14:59:33Z, 54.517704, 54, 61.4, 63.468, 62.031, 61.5, 61, 53, 52.74, 17, 1005.3696, 28.946985
2025-07-26T14:59:38Z, 54.456654, 53, 61.4, 63.562, 61.968, 61.47, 61, 53, 52.74, 17, 1005.49756, 28.36043
2025-07-26T14:59:43Z, 54.456654, 55, 61.5, 63.5, 62.156, 61.41, 61, 53, 52.74, 17, 1005.5176, 29.037313
2025-07-26T14:59:48Z, 54.456654, 54, 61.5, 63.531, 62.125, 61.47, 61, 53, 52.74, 17, 1005.3618, 28.656496
2025-07-26T14:59:53Z, 54.456654, 54, 61.4, 63.625, 62.437, 61.44, 61, 53, 52.75, 17, 1005.6626, 29.074198
2025-07-26T14:59:58Z, 54.517704, 53, 61.5, 63.593, 62.281, 61.63, 61, 53, 52.74, 17, 1005.5908, 28.672369
2025-07-26T15:00:03Z, 54.456654, 53, 61.4, 63.562, 62, 61.41, 61, 53, 52.74, 17, 1005.5708, 28.968348
2025-07-26T15:00:08Z, 54.456654, 54, 61.5, 63.437, 62.187, 61.54, 61, 53, 52.74, 17, 1005.62646, 28.942108
2025-07-26T15:00:13Z, 54.517704, 55, 61.4, 63.468, 62.281, 61.6, 61, 53, 52.74, 17, 1005.4629, 29.58672
2025-07-26T15:00:18Z, 54.456654, 54, 61.4, 63.406, 62.031, 61.6, 61, 53, 52.74, 17, 1005.40576, 28.519197
2025-07-26T15:00:23Z, 54.456654, 54, 61.5, 63.5, 61.875, 61.5, 61, 53, 52.74, 17, 1005.3467, 29.707497
2025-07-26T15:00:28Z, 54.517704, 54, 61.4, 63.593, 62.375, 61.47, 61, 53, 52.74, 17, 1005.61084, 28.503183
2025-07-26T15:00:33Z, 54.456654, 54, 61.4, 63.562, 62.031, 61.38, 61, 53, 52.74, 17, 1005.7427, 29.100315
2025-07-26T15:00:38Z, 54.456654, 53, 61.4, 63.531, 61.968, 61.38, 61, 53, 52.74, 17, 1005.7627, 29.469837
2025-07-26T15:00:43Z, 54.456654, 54, 61.4, 63.437, 62.25, 61.6, 61, 53, 52.74, 17, 1005.6377, 28.894506
2025-07-26T15:00:48Z, 54.517704, 53, 61.5, 63.531, 62.187, 61.54, 61, 53, 52.74, 17, 1005.50684, 28.57727
2025-07-26T15:00:53Z, 54.517704, 53, 61.4, 63.468, 62, 61.47, 61, 53, 52.74, 17, 1005.6499, 28.989712
2025-07-26T15:00:58Z, 54.456654, 53, 61.5, 63.593, 61.937, 61.44, 61, 53, 52.74, 17, 1005.2588, 28.455599
2025-07-26T15:01:03Z, 54.578754, 54, 61.5, 63.5, 62.093, 61.35, 61, 53, 52.74, 17, 1005.6465, 29.037313
2025-07-26T15:01:08Z, 54.456654, 55, 61.4, 63.468, 62.093, 61.6, 61, 53, 52.74, 17, 1005.4824, 28.461159
2025-07-26T15:01:13Z, 54.517704, 54, 61.5, 63.468, 62.312, 61.57, 61, 53, 52.74, 17, 1005.4258, 29.553991
2025-07-26T15:01:18Z, 54.517704, 54, 61.5, 63.468, 62.187, 61.44, 61, 53, 52.75, 17, 1005.3784, 30.205091
2025-07-26T15:01:23Z, 54.517704, 55, 61.5, 63.375, 62.281, 61.54, 61, 53, 52.75, 17, 1005.4507, 28.92078
2025-07-26T15:01:28Z, 54.517704, 54, 61.5, 63.406, 62.062, 61.5, 61, 53, 52.74, 17, 1005.6709, 28.434622
2025-07-26T15:01:33Z, 54.578754, 54, 61.5, 63.687, 62.187, 61.47, 61, 53, 52.75, 17, 1005.4824, 28.931444
2025-07-26T15:01:38Z, 54.517704, 55, 61.5, 63.531, 62.062, 61.54, 61, 53, 52.75, 17, 1005.5835, 29.539152
2025-07-26T15:01:43Z, 54.456654, 55, 61.5, 63.406, 62.375, 61.54, 61, 53, 52.75, 17, 1005.75586, 28.994516
2025-07-26T15:01:48Z, 54.517704, 53, 61.5, 63.375, 62.375, 61.44, 61, 53, 52.75, 17, 1005.6279, 28.492678
2025-07-26T15:01:53Z, 54.517704, 53, 61.4, 63.5, 62.093, 61.47, 61, 53, 52.76, 17, 1005.5244, 29.005217
2025-07-26T15:01:58Z, 54.517704, 54, 61.5, 63.625, 62, 61.38, 61, 53, 52.75, 17, 1005.53174, 28.762295
2025-07-26T15:02:03Z, 54.456654, 54, 61.5, 63.593, 62.062, 61.57, 61, 53, 52.76, 17, 1005.65625, 29.08958
2025-07-26T15:02:08Z, 54.517704, 53, 61.5, 63.718, 62, 61.54, 61, 53, 52.76, 17, 1005.64355, 28.397543
2025-07-26T15:02:13Z, 54.456654, 53, 61.5, 63.75, 62, 61.5, 61, 53, 52.75, 17, 1005.84766, 30.073475
2025-07-26T15:02:18Z, 54.456654, 54, 61.4, 63.5, 62.218, 61.44, 61, 53, 52.75, 17, 1005.6079, 28.645937
2025-07-26T15:02:23Z, 54.456654, 54, 61.5, 63.562, 62.187, 61.72, 61, 53, 52.76, 17, 1005.5918, 29.44402
2025-07-26T15:02:28Z, 54.578754, 54, 61.5, 63.531, 62.406, 61.57, 61, 53, 52.75, 17, 1005.4155, 28.418486
2025-07-26T15:02:33Z, 54.456654, 54, 61.5, 63.5, 62.343, 61.54, 61, 53, 52.76, 17, 1005.54785, 29.528261
2025-07-26T15:02:38Z, 54.456654, 54, 61.5, 63.437, 62.062, 61.44, 61, 53, 52.75, 17, 1005.80273, 28.503183
2025-07-26T15:02:43Z, 54.517704, 53, 61.4, 63.468, 62, 61.41, 61, 53, 52.76, 17, 1005.6196, 28.799303
2025-07-26T15:02:48Z, 54.456654, 54, 61.5, 63.468, 62, 61.47, 61, 53, 52.75, 17, 1005.6279, 28.503183
2025-07-26T15:02:53Z, 54.517704, 53, 61.5, 63.625, 61.968, 61.44, 61, 53, 52.76, 17, 1005.54834, 28.635378
2025-07-26T15:02:58Z, 54.456654, 52, 61.4, 63.593, 62.156, 61.57, 61, 53, 52.76, 17, 1005.63184, 28.492678
2025-07-26T15:03:03Z, 54.517704, 54, 61.5, 63.562, 62.125, 61.57, 61, 53, 52.75, 17, 1005.44775, 28.730513
2025-07-26T15:03:08Z, 54.517704, 54, 61.5, 63.437, 62.375, 61.5, 61, 53, 52.76, 17, 1005.5635, 28.79376
2025-07-26T15:03:13Z, 54.517704, 53, 61.5, 63.687, 62.25, 61.54, 61, 53, 52.76, 17, 1005.76416, 29.850092
2025-07-26T15:03:18Z, 54.517704, 54, 61.5, 63.656, 62.25, 61.57, 61, 53, 52.76, 17, 1005.5083, 29.063482
2025-07-26T15:03:23Z, 54.578754, 54, 61.5, 63.75, 62, 61.47, 61, 53, 52.76, 17, 1005.4365, 28.709324
2025-07-26T15:03:28Z, 54.517704, 54, 61.5, 63.562, 62.031, 61.63, 61, 53, 52.76, 17, 1005.3638, 29.169369
2025-07-26T15:03:33Z, 54.517704, 53, 61.5, 63.625, 62.062, 61.54, 61, 53, 52.77, 17, 1005.58057, 28.57727
2025-07-26T15:03:38Z, 54.517704, 54, 61.5, 63.562, 62.406, 61.47, 61, 53, 52.76, 17, 1005.3203, 28.387072
2025-07-26T15:03:43Z, 54.517704, 54, 61.5, 63.562, 62.156, 61.63, 61, 53, 52.77, 17, 1005.46045, 28.598352
2025-07-26T15:03:48Z, 54.517704, 53, 61.5, 63.562, 62.093, 61.6, 61, 53, 52.77, 17, 1005.84033, 28.370882
2025-07-26T15:03:53Z, 54.578754, 54, 61.5, 63.468, 62.375, 61.5, 61, 53, 52.76, 17, 1005.5918, 28.71992
2025-07-26T15:03:58Z, 54.517704, 54, 61.5, 63.593, 62.281, 61.6, 61, 53, 52.76, 17, 1005.5923, 28.608894
2025-07-26T15:04:03Z, 54.517704, 52, 61.5, 63.5, 62, 61.57, 61, 53, 52.76, 17, 1005.54395, 28.693521
2025-07-26T15:04:08Z, 54.517704, 55, 61.5, 63.75, 62.187, 61.63, 61, 53, 52.76, 17, 1005.3164, 28.49815
2025-07-26T15:04:13Z, 54.517704, 55, 61.5, 63.437, 62.187, 61.6, 61, 53, 52.76, 17, 1005.6123, 28.503183
2025-07-26T15:04:18Z, 54.517704, 54, 61.4, 63.656, 62.468, 61.44, 61, 53, 52.76, 17, 1005.54443, 28.471664
2025-07-26T15:04:23Z, 54.517704, 53, 61.5, 63.406, 62.25, 61.57, 61, 53, 52.77, 17, 1005.4321, 29.074198
2025-07-26T15:04:28Z, 54.456654, 54, 61.5, 63.562, 62.031, 61.47, 61, 53, 52.77, 17, 1005.57227, 29.25375
2025-07-26T15:04:33Z, 54.517704, 54, 61.5, 63.593, 62.187, 61.63, 61, 53, 52.76, 17, 1005.5845, 28.994516
2025-07-26T15:04:38Z, 54.517704, 55, 61.5, 63.593, 62.187, 61.41, 61, 53, 52.77, 17, 1005.8213, 28.672369
2025-07-26T15:04:43Z, 54.517704, 54, 61.5, 63.562, 62.062, 61.6, 61, 53, 52.77, 17, 1005.6284, 28.815018
2025-07-26T15:04:48Z, 54.517704, 54, 61.5, 63.437, 62.343, 61.57, 61, 53, 52.77, 17, 1005.6572, 28.931444
2025-07-26T15:04:53Z, 54.517704, 55, 61.5, 63.656, 62, 61.5, 61, 53, 52.76, 17, 1005.46826, 28.656496
2025-07-26T15:04:58Z, 54.517704, 54, 61.5, 63.687, 62.125, 61.57, 61, 53, 52.77, 17, 1005.8804, 28.519197
2025-07-26T15:05:03Z, 54.517704, 54, 61.5, 63.531, 62.218, 61.57, 61, 53, 52.76, 17, 1005.4844, 30.406569
2025-07-26T15:05:08Z, 54.517704, 54, 61.5, 63.5, 62.031, 61.54, 61, 53, 52.76, 17, 1005.5405, 28.471664
2025-07-26T15:05:13Z, 54.517704, 53, 61.5, 63.593, 61.968, 61.5, 61, 53, 52.76, 17, 1005.63184, 28.614262
2025-07-26T15:05:18Z, 54.517704, 54, 61.5, 63.5, 62.093, 61.5, 61, 53, 52.77, 17, 1005.6201, 29.015915
2025-07-26T15:05:23Z, 54.517704, 54, 61.5, 63.5, 62.156, 61.44, 61, 53, 52.77, 17, 1005.57324, 28.7517
2025-07-26T15:05:28Z, 54.517704, 53, 61.5, 63.5, 62.406, 61.66, 61, 53, 52.77, 17, 1005.66455, 28.989712
2025-07-26T15:05:33Z, 54.456654, 54, 61.5, 63.593, 62.281, 61.5, 61, 53, 52.77, 17, 1005.4243, 28.519197
2025-07-26T15:05:38Z, 54.517704, 54, 61.5, 63.531, 62.093, 61.6, 61, 53, 52.77, 17, 1005.6333, 29.25375
2025-07-26T15:05:43Z, 54.517704, 53, 61.5, 63.468, 62.093, 61.57, 61, 53, 52.77, 17, 1005.5293, 28.598352
2025-07-26T15:05:48Z, 54.517704, 55, 61.5, 63.812, 62.281, 61.41, 61, 53, 52.77, 17, 1005.4136, 28.455599
2025-07-26T15:05:53Z, 54.517704, 53, 61.5, 63.718, 62.218, 61.63, 61, 53, 52.77, 17, 1005.7173, 28.540245
2025-07-26T15:05:58Z, 54.456654, 55, 61.5, 63.5, 62, 61.6, 61, 53, 52.78, 17, 1005.6904, 28.598352
2025-07-26T15:06:03Z, 54.517704, 52, 61.5, 63.625, 62.437, 61.57, 61, 53, 52.78, 17, 1005.58936, 29.048012
2025-07-26T15:06:08Z, 54.578754, 53, 61.5, 63.5, 62.125, 61.44, 61, 53, 52.78, 17, 1005.50244, 28.48217
2025-07-26T15:06:13Z, 54.517704, 53, 61.5, 64.031, 62.093, 61.47, 61, 53, 52.78, 17, 1005.71045, 29.411448
2025-07-26T15:06:18Z, 54.517704, 53, 61.5, 63.687, 62.343, 61.38, 61, 53, 52.78, 17, 1005.69824, 28.550768
2025-07-26T15:06:23Z, 54.517704, 54, 61.5, 63.562, 62.25, 61.6, 61, 53, 52.77, 17, 1005.47314, 28.645937
2025-07-26T15:06:28Z, 54.517704, 52, 61.5, 63.562, 62.093, 61.6, 61, 53, 52.78, 17, 1005.6216, 28.550768
2025-07-26T15:06:33Z, 54.517704, 53, 61.5, 63.593, 62.187, 61.44, 61, 53, 52.77, 17, 1005.4375, 29.015915
2025-07-26T15:06:38Z, 54.578754, 54, 61.5, 63.625, 62.156, 61.5, 61, 53, 52.79, 17, 1005.6304, 28.492678
2025-07-26T15:06:43Z, 54.517704, 54, 61.5, 63.5, 62.156, 61.63, 61, 53, 52.78, 17, 1005.92236, 28.540245
2025-07-26T15:06:48Z, 54.517704, 53, 61.5, 63.468, 62.375, 61.57, 61, 53, 52.78, 17, 1005.31445, 28.841274
2025-07-26T15:06:53Z, 54.578754, 54, 61.5, 63.437, 62.281, 61.57, 61, 53, 52.78, 17, 1005.7466, 28.741106
2025-07-26T15:06:58Z, 54.578754, 54, 61.5, 63.531, 62.125, 61.57, 61, 53, 52.78, 17, 1005.4424, 30.263813
2025-07-26T15:07:03Z, 54.578754, 55, 61.5, 63.437, 62.25, 61.54, 61, 53, 52.77, 17, 1005.7612, 28.550768
2025-07-26T15:07:08Z, 54.578754, 54, 61.5, 63.781, 62.281, 61.44, 61, 53, 52.78, 17, 1005.4585, 30.02589
2025-07-26T15:07:13Z, 54.456654, 53, 61.5, 63.562, 62.187, 61.5, 61, 53, 52.78, 17, 1005.49023, 28.58781
2025-07-26T15:07:18Z, 54.517704, 53, 61.5, 63.687, 62.218, 61.72, 61, 53, 52.78, 17, 1005.58936, 28.645937
2025-07-26T15:07:23Z, 54.517704, 54, 61.5, 63.562, 62.375, 61.57, 61, 53, 52.78, 17, 1005.6372, 28.519197
2025-07-26T15:07:28Z, 54.456654, 53, 61.5, 63.906, 62.375, 61.63, 61, 53, 52.78, 17, 1005.7783, 28.503183
2025-07-26T15:07:33Z, 54.517704, 54, 61.5, 63.75, 62.125, 61.41, 61, 53, 52.79, 17, 1005.72266, 28.709324
2025-07-26T15:07:38Z, 54.517704, 53, 61.5, 63.687, 62.031, 61.54, 61, 53, 52.78, 17, 1005.6665, 28.873213
2025-07-26T15:07:43Z, 54.456654, 53, 61.5, 63.593, 62, 61.47, 61, 53, 52.79, 17, 1005.3745, 28.571815
2025-07-26T15:07:48Z, 54.517704, 53, 61.5, 63.625, 62.187, 61.66, 61, 53, 52.79, 17, 1005.63916, 29.074198
2025-07-26T15:07:53Z, 54.517704, 53, 61.5, 63.5, 62.187, 61.6, 61, 53, 52.79, 17, 1005.71045, 28.672369
2025-07-26T15:07:58Z, 54.517704, 54, 61.5, 63.687, 62.437, 61.6, 61, 53, 52.79, 17, 1005.6831, 29.169369
2025-07-26T15:08:03Z, 54.578754, 53, 61.5, 63.468, 62.187, 61.47, 61, 53, 52.79, 17, 1005.6914, 28.7517
2025-07-26T15:08:08Z, 54.517704, 54, 61.5, 63.531, 62.031, 61.72, 61, 53, 52.78, 17, 1005.6504, 29.275324
2025-07-26T15:08:13Z, 54.517704, 53, 61.5, 63.593, 62.312, 61.54, 61, 53, 52.79, 17, 1005.61914, 28.989712
2025-07-26T15:08:18Z, 54.456654, 53, 61.5, 63.406, 62.25, 61.63, 61, 53, 52.79, 17, 1005.62256, 28.471664
2025-07-26T15:08:23Z, 54.517704, 54, 61.5, 63.437, 62, 61.44, 61, 53, 52.78, 17, 1005.52637, 29.4738
2025-07-26T15:08:28Z, 54.517704, 54, 61.5, 63.781, 61.968, 61.54, 61, 53, 52.79, 17, 1005.4995, 28.48217
2025-07-26T15:08:33Z, 54.578754, 54, 61.5, 63.75, 62.218, 61.41, 61, 53, 52.78, 17, 1005.80664, 28.767467
2025-07-26T15:08:38Z, 54.517704, 53, 61.5, 63.687, 62.125, 61.6, 61, 53, 52.79, 17, 1005.5825, 29.020615
2025-07-26T15:08:43Z, 54.578754, 54, 61.5, 63.625, 62.093, 61.54, 61, 53, 52.79, 17, 1005.6343, 28.52972
2025-07-26T15:08:48Z, 54.578754, 54, 61.5, 63.593, 62.312, 61.6, 61, 53, 52.79, 17, 1005.32715, 28.56129
2025-07-26T15:08:53Z, 54.517704, 54, 61.5, 63.593, 62.281, 61.5, 61, 53, 52.8, 17, 1005.7954, 28.66695
2025-07-26T15:08:58Z, 54.517704, 53, 61.5, 63.625, 62.062, 61.47, 61, 53, 52.79, 17, 1005.3711, 29.25375
2025-07-26T15:09:03Z, 54.517704, 53, 61.5, 63.656, 62.093, 61.47, 61, 53, 52.79, 17, 1005.5464, 28.598352
2025-07-26T15:09:08Z, 54.517704, 52, 61.5, 63.656, 62.156, 61.69, 61, 53, 52.8, 17, 1005.65137, 28.487625
2025-07-26T15:09:13Z, 54.578754, 53, 61.5, 63.531, 62.156, 61.6, 61, 53, 52.79, 17, 1005.43115, 28.677614
2025-07-26T15:09:18Z, 54.578754, 52, 61.5, 63.5, 62.125, 61.6, 61, 53, 52.79, 17, 1005.8115, 28.672369
2025-07-26T15:09:23Z, 54.517704, 54, 61.5, 63.531, 62.375, 61.57, 61, 53, 52.8, 17, 1005.54346, 29.026613
2025-07-26T15:09:28Z, 54.578754, 54, 61.5, 63.468, 62.281, 61.5, 61, 53, 52.79, 17, 1005.3755, 28.540245
2025-07-26T15:09:33Z, 54.517704, 55, 61.5, 64, 62.25, 61.6, 61, 53, 52.8, 17, 1005.43555, 28.645937
2025-07-26T15:09:38Z, 54.578754, 55, 61.5, 63.5, 62.187, 61.57, 61, 53, 52.8, 17, 1005.8125, 28.397543
2025-07-26T15:09:43Z, 54.517704, 54, 61.5, 63.937, 62.125, 61.6, 61, 53, 52.8, 17, 1005.54443, 29.539152
2025-07-26T15:09:48Z, 54.578754, 55, 61.5, 63.687, 62.437, 61.5, 61, 53, 52.8, 17, 1005.4121, 28.69873
2025-07-26T15:09:53Z, 54.578754, 54, 61.5, 63.562, 62.406, 61.44, 61, 53, 52.8, 17, 1005.3872, 28.566729
2025-07-26T15:09:58Z, 54.578754, 55, 61.5, 63.687, 62.093, 61.69, 61, 53, 52.8, 17, 1005.6162, 29.57581
2025-07-26T15:10:03Z, 54.517704, 54, 61.5, 63.562, 62.062, 61.6, 61, 53, 52.8, 17, 1005.63135, 29.539152
2025-07-26T15:10:08Z, 54.517704, 53, 61.5, 63.468, 62.125, 61.63, 61, 53, 52.8, 17, 1005.5991, 28.656496
2025-07-26T15:10:13Z, 54.578754, 54, 61.5, 63.562, 62.187, 61.54, 61, 53, 52.79, 17, 1005.72754, 28.741106
2025-07-26T15:10:18Z, 54.578754, 54, 61.5, 63.656, 62.093, 61.6, 61, 53, 52.8, 17, 1005.4873, 28.910116
2025-07-26T15:10:23Z, 54.578754, 54, 61.5, 63.562, 62, 61.57, 61, 53, 52.8, 17, 1005.54834, 28.550768
2025-07-26T15:10:28Z, 54.517704, 55, 61.5, 63.593, 62.218, 61.63, 61, 53, 52.8, 17, 1005.6006, 28.44511
2025-07-26T15:10:33Z, 54.578754, 54, 61.5, 63.531, 62.062, 61.57, 61, 53, 52.8, 17, 1005.3711, 28.550768
2025-07-26T15:10:38Z, 54.517704, 54, 61.5, 63.562, 62.406, 61.57, 61, 53, 52.79, 17, 1005.54736, 28.540245
2025-07-26T15:10:43Z, 54.578754, 54, 61.5, 63.531, 62.343, 61.6, 61, 53, 52.8, 17, 1005.5034, 28.899452
2025-07-26T15:10:48Z, 54.578754, 54, 61.5, 63.5, 62.156, 61.54, 61, 53, 52.8, 17, 1005.5322, 28.513689
2025-07-26T15:10:53Z, 54.578754, 53, 61.5, 63.593, 62.031, 61.54, 61, 53, 52.8, 17, 1005.54346, 28.550768
2025-07-26T15:10:58Z, 54.517704, 53, 61.5, 63.531, 62.156, 61.63, 61, 53, 52.8, 17, 1005.6284, 28.624819
2025-07-26T15:11:03Z, 54.578754, 54, 61.5, 63.531, 62.218, 61.6, 61, 53, 52.8, 17, 1005.56055, 28.624819
2025-07-26T15:11:08Z, 54.578754, 54, 61.600002, 63.718, 62.468, 61.57, 61, 53, 52.8, 17, 1005.6846, 28.71992
2025-07-26T15:11:13Z, 54.578754, 54, 61.5, 63.625, 62.375, 61.54, 61, 53, 52.81, 17, 1005.4922, 28.704098
2025-07-26T15:11:18Z, 54.517704, 54, 61.5, 63.718, 62.375, 61.54, 61, 53, 52.8, 17, 1005.5405, 28.608894
2025-07-26T15:11:23Z, 54.578754, 54, 61.5, 63.562, 62.062, 61.72, 61, 53, 52.8, 17, 1005.5923, 28.571815
2025-07-26T15:11:28Z, 54.517704, 52, 61.5, 63.843, 62.031, 61.63, 61, 53, 52.8, 17, 1005.6206, 28.524195
2025-07-26T15:11:33Z, 54.578754, 54, 61.5, 63.593, 62.156, 61.6, 61, 53, 52.8, 17, 1005.74023, 28.645937
2025-07-26T15:11:38Z, 54.578754, 54, 61.600002, 63.75, 62.156, 61.5, 61, 53, 52.81, 17, 1005.57227, 28.56129
2025-07-26T15:11:43Z, 54.578754, 53, 61.5, 63.593, 62.468, 61.47, 61, 53, 52.81, 17, 1005.5005, 28.624819
2025-07-26T15:11:48Z, 54.517704, 54, 61.5, 63.593, 62.375, 61.57, 61, 53, 52.81, 17, 1005.4966, 29.835552
2025-07-26T15:11:53Z, 54.578754, 54, 61.600002, 63.593, 62.156, 61.69, 61, 53, 52.81, 17, 1005.6245, 28.931444
2025-07-26T15:11:58Z, 54.639805, 53, 61.600002, 63.593, 62.125, 61.6, 61, 53, 52.81, 17, 1005.68115, 28.830627
2025-07-26T15:12:03Z, 54.639805, 55, 61.5, 63.562, 62.375, 61.54, 61, 53, 52.81, 17, 1005.78516, 29.195414
2025-07-26T15:12:08Z, 54.578754, 53, 61.5, 63.468, 62.343, 61.47, 61, 53, 52.82, 17, 1005.397, 30.073475
2025-07-26T15:12:13Z, 54.578754, 53, 61.600002, 63.781, 62.093, 61.6, 61, 53, 52.81, 17, 1005.68115, 28.624819
2025-07-26T15:12:18Z, 54.517704, 54, 61.5, 63.531, 62.125, 61.63, 61, 53, 52.81, 17, 1005.6245, 28.519197
2025-07-26T15:12:23Z, 54.578754, 54, 61.600002, 63.562, 62.187, 61.69, 61, 53, 52.81, 17, 1005.69727, 28.608894
2025-07-26T15:12:28Z, 54.517704, 54, 61.5, 63.5, 62.093, 61.54, 61, 53, 52.81, 17, 1005.5488, 29.978306
2025-07-26T15:12:33Z, 54.578754, 54, 61.600002, 63.437, 62.406, 61.57, 61, 53, 52.81, 17, 1005.58887, 28.614262
2025-07-26T15:12:38Z, 54.578754, 54, 61.5, 63.593, 62.125, 61.63, 61, 53, 52.82, 17, 1005.4531, 28.58781
2025-07-26T15:12:43Z, 54.578754, 55, 61.5, 63.593, 62.156, 61.6, 61, 53, 52.82, 17, 1005.5581, 28.704098
2025-07-26T15:12:48Z, 54.578754, 54, 61.600002, 63.593, 62.25, 61.6, 61, 53, 52.81, 17, 1005.4209, 28.661793
2025-07-26T15:12:53Z, 54.578754, 53, 61.600002, 63.562, 62.25, 61.6, 61, 53, 52.82, 17, 1005.49316, 28.957666
2025-07-26T15:12:58Z, 54.578754, 54, 61.5, 63.531, 62.281, 61.63, 61, 53, 52.82, 17, 1005.58105, 28.550768
2025-07-26T15:13:03Z, 54.517704, 54, 61.5, 63.593, 62.5, 61.57, 61, 53, 52.81, 17, 1005.729, 28.672369
2025-07-26T15:13:08Z, 54.578754, 53, 61.600002, 63.718, 62.375, 61.72, 61, 53, 52.82, 17, 1005.7129, 28.424133
2025-07-26T15:13:13Z, 54.578754, 55, 61.600002, 63.656, 62.218, 61.63, 61, 53, 52.82, 17, 1005.6821, 28.799303
2025-07-26T15:13:18Z, 54.578754, 55, 61.600002, 63.5, 62.343, 61.6, 61, 53, 52.82, 17, 1005.8213, 29.026613
2025-07-26T15:13:23Z, 54.578754, 54, 61.5, 63.625, 62.343, 61.54, 61, 53, 52.82, 17, 1005.47705, 28.693521
2025-07-26T15:13:28Z, 54.578754, 54, 61.600002, 63.468, 62.062, 61.6, 61, 53, 52.82, 17, 1005.58984, 28.540245
2025-07-26T15:13:33Z, 54.578754, 54, 61.600002, 64.062, 62.093, 61.6, 61, 53, 52.82, 17, 1005.5049, 28.656496
2025-07-26T15:13:38Z, 54.578754, 52, 61.600002, 63.593, 62.5, 61.69, 61, 53, 52.82, 17, 1005.28906, 28.693521
2025-07-26T15:13:43Z, 54.578754, 53, 61.5, 63.562, 62.125, 61.72, 61, 53, 52.82, 17, 1005.5488, 29.50246
2025-07-26T15:13:48Z, 54.578754, 53, 61.5, 63.718, 62.125, 61.69, 61, 53, 52.82, 17, 1005.46484, 28.645937
2025-07-26T15:13:53Z, 54.578754, 54, 61.5, 63.843, 62.125, 61.57, 61, 53, 52.82, 17, 1005.666, 30.601572
2025-07-26T15:13:58Z, 54.639805, 54, 61.600002, 63.75, 62.125, 61.57, 61, 53, 52.82, 17, 1005.5459, 28.78313
2025-07-26T15:14:03Z, 54.578754, 54, 61.5, 63.625, 62.375, 61.44, 61, 53, 52.82, 17, 1005.4263, 29.08958
2025-07-26T15:14:08Z, 54.578754, 54, 61.5, 63.5, 62.187, 61.6, 61, 53, 52.83, 17, 1005.4668, 28.593143
2025-07-26T15:14:13Z, 54.578754, 53, 61.600002, 63.5, 62.062, 61.72, 61, 53, 52.83, 17, 1005.5742, 28.572025
2025-07-26T15:14:18Z, 54.578754, 55, 61.600002, 63.531, 62.437, 61.6, 61, 53, 52.82, 17, 1005.4619, 29.147865
2025-07-26T15:14:23Z, 54.639805, 55, 61.600002, 63.468, 62.156, 61.57, 61, 53, 52.83, 17, 1005.4219, 28.645937
2025-07-26T15:14:28Z, 54.517704, 54, 61.600002, 63.718, 62.093, 61.57, 61, 53, 52.83, 17, 1005.7583, 28.44511
2025-07-26T15:14:33Z, 54.517704, 54, 61.5, 63.718, 62.343, 61.57, 61, 53, 52.83, 17, 1005.8872, 28.656496
2025-07-26T15:14:38Z, 54.578754, 54, 61.600002, 63.625, 62.312, 61.66, 61, 53, 52.83, 17, 1005.72314, 28.461159
2025-07-26T15:14:43Z, 54.578754, 53, 61.5, 63.625, 62.093, 61.63, 61, 53, 52.83, 17, 1005.40674, 28.645937
2025-07-26T15:14:48Z, 54.639805, 54, 61.600002, 63.906, 62.031, 61.57, 61, 53, 52.83, 17, 1005.7749, 28.979029
2025-07-26T15:14:53Z, 54.578754, 54, 61.5, 63.812, 62.093, 61.6, 61, 53, 52.82, 17, 1005.68604, 28.682945
2025-07-26T15:14:58Z, 54.578754, 54, 61.600002, 63.656, 62.187, 61.57, 61, 53, 52.83, 17, 1005.72705, 28.756857
2025-07-26T15:15:03Z, 54.517704, 55, 61.5, 63.75, 62.375, 61.75, 61, 53, 52.82, 17, 1005.60596, 28.942108
2025-07-26T15:15:08Z, 54.578754, 54, 61.600002, 63.593, 62.375, 61.72, 61, 53, 52.83, 17, 1005.6748, 28.571815
2025-07-26T15:15:13Z, 54.578754, 52, 61.5, 63.531, 62.125, 61.63, 61, 53, 52.84, 17, 1005.3667, 28.540245
2025-07-26T15:15:18Z, 54.578754, 53, 61.600002, 63.625, 62.093, 61.6, 61, 53, 52.83, 17, 1005.479, 28.524195
2025-07-26T15:15:23Z, 54.639805, 54, 61.5, 63.625, 62.25, 61.54, 61, 53, 52.83, 17, 1005.3589, 28.667055
2025-07-26T15:15:28Z, 54.578754, 55, 61.600002, 63.968, 62.187, 61.6, 61, 53, 52.84, 17, 1005.375, 28.672369
2025-07-26T15:15:33Z, 54.639805, 53, 61.600002, 63.593, 62.531, 61.79, 61, 53, 52.83, 17, 1005.51514, 28.704098
2025-07-26T15:15:38Z, 54.578754, 55, 61.600002, 63.593, 62.468, 61.69, 61, 53, 52.84, 17, 1005.63477, 29.312122
2025-07-26T15:15:43Z, 54.639805, 54, 61.600002, 63.562, 62.468, 61.57, 61, 53, 52.84, 17, 1005.6362, 28.57727
2025-07-26T15:15:48Z, 54.578754, 53, 61.600002, 63.687, 62.093, 61.66, 61, 53, 52.84, 17, 1005.6509, 28.635378
2025-07-26T15:15:53Z, 54.517704, 53, 61.600002, 63.562, 62.093, 61.6, 61, 53, 52.84, 17, 1005.459, 29.058712
2025-07-26T15:15:58Z, 54.639805, 54, 61.600002, 63.531, 62.343, 61.63, 61, 53, 52.85, 17, 1005.376, 28.693521
2025-07-26T15:16:03Z, 54.578754, 53, 61.600002, 63.531, 62.281, 61.6, 61, 53, 52.84, 17, 1005.5801, 29.084915
2025-07-26T15:16:08Z, 54.578754, 54, 61.600002, 63.656, 62.187, 61.54, 61, 53, 52.84, 17, 1005.5239, 28.645937
2025-07-26T15:16:13Z, 54.578754, 54, 61.600002, 63.562, 62.562, 61.66, 61, 53, 52.84, 17, 1005.5322, 29.084915
2025-07-26T15:16:18Z, 54.578754, 54, 61.600002, 63.562, 62.187, 61.63, 61, 53, 52.85, 17, 1005.54004, 28.571815
2025-07-26T15:16:23Z, 54.639805, 53, 61.600002, 63.562, 62.187, 61.6, 61, 53, 52.85, 17, 1005.8169, 28.614262
2025-07-26T15:16:28Z, 54.578754, 55, 61.5, 63.593, 62.375, 61.6, 61, 53, 52.84, 17, 1005.66016, 29.08958
2025-07-26T15:16:33Z, 54.639805, 53, 61.5, 63.812, 62.343, 61.54, 61, 53, 52.85, 17, 1005.52, 28.608894
2025-07-26T15:16:38Z, 54.639805, 53, 61.600002, 63.562, 62.187, 61.72, 61, 53, 52.85, 17, 1005.5161, 28.836275
2025-07-26T15:16:43Z, 54.639805, 54, 61.5, 63.5, 62.281, 61.66, 61, 53, 52.84, 17, 1005.6118, 29.40059
2025-07-26T15:16:48Z, 54.578754, 54, 61.600002, 63.531, 62.281, 61.63, 61, 53, 52.85, 17, 1005.7969, 28.519197
2025-07-26T15:16:53Z, 54.578754, 54, 61.600002, 63.593, 62.593, 61.63, 61, 53, 52.85, 17, 1005.6572, 28.741106
2025-07-26T15:16:58Z, 54.578754, 54, 61.600002, 63.718, 62.5, 61.6, 61, 53, 52.85, 17, 1005.6133, 28.873213
2025-07-26T15:17:03Z, 54.578754, 54, 61.600002, 63.593, 62.25, 61.79, 61, 53, 52.85, 17, 1005.54395, 28.645937
2025-07-26T15:17:08Z, 54.639805, 53, 61.600002, 63.593, 62.375, 61.63, 61, 53, 52.85, 17, 1005.48926, 28.878124
2025-07-26T15:17:13Z, 54.639805, 53, 61.5, 63.656, 62.312, 61.66, 61, 53, 52.85, 17, 1005.65186, 28.741106
2025-07-26T15:17:18Z, 54.578754, 54, 61.5, 63.562, 62.343, 61.6, 61, 53, 52.85, 17, 1005.4409, 28.540245
2025-07-26T15:17:23Z, 54.578754, 54, 61.5, 63.593, 62.125, 61.6, 61, 53, 52.85, 17, 1005.4009, 29.824554
2025-07-26T15:17:28Z, 54.639805, 53, 61.600002, 63.562, 62.093, 61.72, 61, 53, 52.85, 17, 1005.57715, 30.065548
2025-07-26T15:17:33Z, 54.639805, 55, 61.600002, 63.593, 62.312, 61.66, 61, 53, 52.85, 17, 1005.7202, 28.52972
2025-07-26T15:17:38Z, 54.639805, 55, 61.600002, 63.687, 62.187, 61.6, 61, 53, 52.85, 17, 1005.3369, 28.614262
2025-07-26T15:17:43Z, 54.639805, 54, 61.5, 63.531, 62.437, 61.6, 61, 53, 52.85, 17, 1005.65283, 29.026613
2025-07-26T15:17:48Z, 54.639805, 54, 61.600002, 63.562, 62.125, 61.6, 61, 53, 52.85, 17, 1005.46484, 29.861107
2025-07-26T15:17:53Z, 54.639805, 55, 61.600002, 63.531, 62.062, 61.69, 61, 53, 52.86, 17, 1005.59717, 28.741106
2025-07-26T15:17:58Z, 54.639805, 53, 61.600002, 63.593, 62.343, 61.66, 61, 53, 52.85, 17, 1005.6958, 28.730513
2025-07-26T15:18:03Z, 54.639805, 53, 61.600002, 63.593, 62.343, 61.57, 61, 53, 52.85, 17, 1005.67285, 28.804388
2025-07-26T15:18:08Z, 54.639805, 54, 61.600002, 63.656, 62.156, 61.66, 61, 53, 52.85, 17, 1005.46094, 28.862568
2025-07-26T15:18:13Z, 54.639805, 54, 61.600002, 63.906, 62.531, 61.57, 61, 53, 52.86, 17, 1005.6011, 28.899452
2025-07-26T15:18:18Z, 54.639805, 54, 61.600002, 63.781, 62.218, 61.79, 61, 53, 52.86, 17, 1005.6211, 28.598352
2025-07-26T15:18:23Z, 54.639805, 54, 61.600002, 63.593, 62.187, 61.69, 61, 53, 52.86, 17, 1005.4336, 28.857533
2025-07-26T15:18:28Z, 54.639805, 54, 61.600002, 63.593, 62.156, 61.69, 61, 53, 52.86, 17, 1005.57324, 28.508673
2025-07-26T15:18:33Z, 54.578754, 55, 61.600002, 63.687, 62.093, 61.69, 61, 53, 52.86, 17, 1005.4331, 28.667055
2025-07-26T15:18:38Z, 54.639805, 53, 61.600002, 63.718, 62.093, 61.72, 61, 53, 52.86, 17, 1005.49316, 28.614262
2025-07-26T15:18:43Z, 54.578754, 54, 61.600002, 63.531, 62.218, 61.66, 61, 53, 52.86, 17, 1005.5576, 28.983818
2025-07-26T15:18:48Z, 54.578754, 53, 61.600002, 63.968, 62.625, 61.63, 61, 53, 52.86, 17, 1005.417, 28.614262
2025-07-26T15:18:53Z, 54.578754, 53, 61.600002, 63.531, 62.468, 61.72, 61, 53, 52.86, 17, 1005.3491, 28.608894
2025-07-26T15:18:58Z, 54.639805, 53, 61.600002, 63.843, 62.218, 61.63, 61, 53, 52.86, 17, 1005.3291, 28.492678
2025-07-26T15:19:03Z, 54.639805, 54, 61.600002, 63.562, 62.187, 61.6, 61, 53, 52.86, 17, 1005.5337, 28.519197
2025-07-26T15:19:08Z, 54.639805, 54, 61.600002, 63.531, 62.375, 61.63, 61, 53, 52.87, 17, 1005.3657, 28.667055
2025-07-26T15:19:13Z, 54.639805, 55, 61.600002, 63.75, 62.312, 61.63, 61, 53, 52.87, 17, 1005.47363, 29.063482
2025-07-26T15:19:18Z, 54.639805, 54, 61.600002, 63.718, 62.093, 61.72, 61, 53, 52.87, 17, 1005.6387, 29.385612
2025-07-26T15:19:23Z, 54.578754, 53, 61.600002, 63.593, 62.218, 61.72, 61, 53, 52.87, 17, 1005.57764, 28.661793
2025-07-26T15:19:28Z, 54.639805, 53, 61.600002, 63.531, 62.25, 61.63, 61, 53, 52.87, 17, 1005.51904, 28.598352
2025-07-26T15:19:33Z, 54.639805, 54, 61.600002, 63.843, 62.281, 61.6, 61, 53, 52.87, 17, 1005.5576, 28.492678
2025-07-26T15:19:38Z, 54.639805, 54, 61.600002, 63.812, 62.437, 61.6, 61, 53, 52.87, 17, 1005.4707, 28.58781
2025-07-26T15:19:43Z, 54.578754, 55, 61.600002, 63.781, 62.25, 61.6, 61, 53, 52.87, 17, 1005.1987, 28.418486
2025-07-26T15:19:48Z, 54.578754, 53, 61.600002, 63.656, 62.281, 61.69, 61, 53, 52.87, 17, 1005.4829, 28.645937
2025-07-26T15:19:53Z, 54.578754, 55, 61.600002, 63.562, 62.281, 61.6, 61, 53, 52.87, 17, 1005.5498, 28.925621
2025-07-26T15:19:58Z, 54.639805, 55, 61.600002, 63.875, 62.312, 61.6, 61, 53, 52.88, 17, 1005.3589, 28.349976
2025-07-26T15:20:03Z, 54.639805, 53, 61.600002, 63.781, 62.093, 61.6, 61, 53, 52.87, 17, 1005.51904, 28.730513
2025-07-26T15:20:08Z, 54.578754, 54, 61.600002, 63.656, 62.562, 61.75, 61, 53, 52.87, 17, 1005.583, 28.756857
2025-07-26T15:20:13Z, 54.639805, 55, 61.600002, 63.687, 62.25, 61.69, 61, 53, 52.87, 17, 1005.2466, 28.503183
2025-07-26T15:20:18Z, 54.639805, 54, 61.600002, 63.718, 62.437, 61.6, 61, 53, 52.87, 17, 1005.53906, 28.910116
2025-07-26T15:20:23Z, 54.578754, 54, 61.600002, 63.75, 62.093, 61.6, 61, 53, 52.88, 17, 1005.563, 28.645937
2025-07-26T15:20:28Z, 54.639805, 54, 61.600002, 63.625, 62.25, 61.69, 61, 53, 52.88, 17, 1005.45557, 28.603703
2025-07-26T15:20:33Z, 54.639805, 55, 61.600002, 63.625, 62.093, 61.72, 61, 53, 52.87, 17, 1005.33105, 29.25375
2025-07-26T15:20:38Z, 54.578754, 54, 61.600002, 63.531, 62.343, 61.66, 61, 53, 52.88, 17, 1005.4829, 28.815018
2025-07-26T15:20:43Z, 54.517704, 53, 61.600002, 63.687, 62.125, 61.66, 61, 53, 52.88, 17, 1005.4155, 28.741106
2025-07-26T15:20:48Z, 54.578754, 53, 61.600002, 63.656, 62.5, 61.54, 61, 53, 52.88, 17, 1005.43994, 31.60783
2025-07-26T15:20:53Z, 54.639805, 55, 61.600002, 64, 62.218, 61.72, 61, 53, 52.88, 17, 1005.43994, 28.672369
2025-07-26T15:20:58Z, 54.578754, 54, 61.600002, 63.625, 62.187, 61.66, 61, 53, 52.87, 17, 1005.395, 28.57727
2025-07-26T15:21:03Z, 54.639805, 54, 61.600002, 63.687, 62.406, 61.69, 61, 53, 52.87, 17, 1005.5669, 28.566729
2025-07-26T15:21:08Z, 54.639805, 54, 61.600002, 63.562, 62.375, 61.63, 61, 53, 52.87, 17, 1005.5029, 28.52972
2025-07-26T15:21:13Z, 54.578754, 55, 61.600002, 63.593, 62.218, 61.63, 61, 53, 52.87, 17, 1005.54297, 29.353094
2025-07-26T15:21:18Z, 54.639805, 54, 61.600002, 63.812, 62.093, 61.6, 61, 53, 52.88, 17, 1005.5908, 29.338062
2025-07-26T15:21:23Z, 54.639805, 53, 61.600002, 63.687, 62.218, 61.69, 61, 53, 52.87, 17, 1005.6631, 28.693521
2025-07-26T15:21:28Z, 54.639805, 54, 61.600002, 63.656, 62.25, 61.72, 61, 53, 52.88, 17, 1005.44775, 28.57727
2025-07-26T15:21:33Z, 54.578754, 52, 61.600002, 63.5, 62.437, 61.6, 61, 53, 52.88, 17, 1005.41504, 28.873213
2025-07-26T15:21:38Z, 54.639805, 55, 61.600002, 63.937, 62.437, 61.6, 61, 53, 52.88, 17, 1005.65186, 28.598352
2025-07-26T15:21:43Z, 54.578754, 53, 61.600002, 63.812, 62.25, 61.57, 61, 53, 52.88, 17, 1005.3237, 28.645937
2025-07-26T15:21:48Z, 54.578754, 54, 61.600002, 63.625, 62.343, 61.57, 61, 53, 52.88, 17, 1005.61914, 28.524195
2025-07-26T15:21:53Z, 54.639805, 54, 61.600002, 63.562, 62.125, 61.63, 61, 53, 52.88, 17, 1005.4717, 28.656496
2025-07-26T15:21:58Z, 54.578754, 53, 61.600002, 63.75, 62.093, 61.66, 61, 53, 52.88, 17, 1005.54785, 28.550768
2025-07-26T15:22:03Z, 54.700855, 53, 61.600002, 63.656, 62.531, 61.63, 61, 53, 52.88, 17, 1005.5156, 29.104858
2025-07-26T15:22:08Z, 54.578754, 53, 61.600002, 63.656, 62.25, 61.79, 61, 53, 52.89, 17, 1005.6196, 28.556187
2025-07-26T15:22:13Z, 54.578754, 54, 61.600002, 63.687, 62.531, 61.6, 61, 53, 52.88, 17, 1005.5791, 28.71992
2025-07-26T15:22:18Z, 54.578754, 53, 61.600002, 63.593, 62.468, 61.63, 61, 53, 52.88, 17, 1005.3838, 29.590578
2025-07-26T15:22:23Z, 54.639805, 54, 61.600002, 63.718, 62.187, 61.6, 61, 53, 52.88, 17, 1005.4956, 29.000393
2025-07-26T15:22:28Z, 54.639805, 52, 61.600002, 63.625, 62.25, 61.6, 61, 53, 52.89, 17, 1005.6079, 28.461159
2025-07-26T15:22:33Z, 54.639805, 54, 61.600002, 63.687, 62.281, 61.85, 61, 53, 52.88, 17, 1005.53174, 28.629976
2025-07-26T15:22:38Z, 54.639805, 54, 61.600002, 63.593, 62.187, 61.69, 61, 53, 52.89, 17, 1005.57275, 29.08958
2025-07-26T15:22:43Z, 54.639805, 55, 61.600002, 63.656, 62.093, 61.66, 61, 53, 52.89, 17, 1005.3286, 28.682945
2025-07-26T15:22:48Z, 54.639805, 54, 61.600002, 63.812, 62.562, 61.63, 61, 53, 52.89, 17, 1005.625, 28.58781
2025-07-26T15:22:53Z, 54.700855, 53, 61.600002, 63.593, 62.5, 61.66, 61, 53, 52.89, 17, 1005.56396, 28.7517
2025-07-26T15:22:58Z, 54.639805, 54, 61.600002, 63.843, 62.218, 61.72, 61, 53, 52.89, 17, 1005.5757, 31.013733
2025-07-26T15:23:03Z, 54.700855, 54, 61.600002, 63.656, 62.156, 61.69, 61, 53, 52.88, 17, 1005.72363, 28.730513
2025-07-26T15:23:08Z, 54.578754, 53, 61.600002, 63.593, 62.156, 61.66, 61, 53, 52.89, 17, 1005.65186, 28.78869
2025-07-26T15:23:13Z, 54.578754, 54, 61.600002, 63.656, 62.343, 61.66, 61, 53, 52.89, 17, 1005.13184, 28.645937
2025-07-26T15:23:18Z, 54.639805, 54, 61.600002, 63.593, 62.281, 61.79, 61, 53, 52.89, 17, 1005.5366, 28.693521
2025-07-26T15:23:23Z, 54.639805, 55, 61.600002, 63.593, 62.406, 61.6, 61, 53, 52.89, 17, 1005.45703, 28.88386
2025-07-26T15:23:28Z, 54.639805, 54, 61.600002, 63.593, 62.125, 61.72, 61, 53, 52.9, 17, 1005.7251, 29.08958
2025-07-26T15:23:33Z, 54.639805, 55, 61.7, 63.656, 62.375, 61.79, 61, 53, 52.9, 17, 1005.78906, 28.603703
2025-07-26T15:23:38Z, 54.639805, 54, 61.7, 63.562, 62.343, 61.6, 61, 53, 52.89, 17, 1005.4209, 28.492678
2025-07-26T15:23:43Z, 54.639805, 54, 61.600002, 63.625, 62.125, 61.63, 61, 53, 52.9, 17, 1005.47656, 28.661793
2025-07-26T15:23:48Z, 54.639805, 55, 61.600002, 63.656, 62.312, 61.79, 61, 53, 52.9, 17, 1005.4497, 28.556187
2025-07-26T15:23:53Z, 54.639805, 54, 61.600002, 63.562, 62.312, 61.72, 61, 53, 52.9, 17, 1005.542, 28.672369
2025-07-26T15:23:58Z, 54.639805, 55, 61.600002, 63.562, 62.562, 61.69, 61, 53, 52.89, 17, 1005.3008, 28.471664
2025-07-26T15:24:03Z, 54.639805, 53, 61.600002, 63.625, 62.531, 61.63, 61, 53, 52.89, 17, 1005.66064, 28.77808
2025-07-26T15:24:08Z, 54.639805, 53, 61.600002, 63.593, 62.218, 61.63, 61, 53, 52.9, 17, 1005.5459, 28.688137
2025-07-26T15:24:13Z, 54.639805, 54, 61.600002, 63.593, 62.25, 61.66, 61, 53, 52.9, 17, 1005.4297, 28.946985
2025-07-26T15:24:18Z, 54.639805, 54, 61.600002, 63.593, 62.437, 61.79, 61, 53, 52.9, 17, 1005.67676, 29.776989
2025-07-26T15:24:23Z, 54.700855, 53, 61.600002, 63.593, 62.343, 61.75, 61, 53, 52.89, 17, 1005.7168, 29.407291
2025-07-26T15:24:28Z, 54.700855, 54, 61.7, 63.5, 62.125, 61.66, 61, 53, 52.9, 17, 1005.625, 28.873213
2025-07-26T15:24:33Z, 54.639805, 54, 61.600002, 63.656, 62.531, 61.6, 61, 53, 52.9, 17, 1005.5049, 28.52972
2025-07-26T15:24:38Z, 54.639805, 54, 61.7, 63.875, 62.312, 61.6, 61, 53, 52.89, 17, 1005.55273, 28.513689
2025-07-26T15:24:43Z, 54.700855, 55, 61.600002, 64.062, 62.312, 61.6, 61, 53, 52.9, 17, 1005.46875, 28.78869
2025-07-26T15:24:48Z, 54.639805, 53, 61.600002, 63.75, 62.406, 61.63, 61, 53, 52.9, 17, 1005.55664, 28.566729
2025-07-26T15:24:53Z, 54.639805, 54, 61.600002, 63.781, 62.25, 61.69, 61, 53, 52.89, 17, 1005.58887, 29.480711
2025-07-26T15:24:58Z, 54.639805, 54, 61.600002, 63.812, 62.125, 61.66, 61, 53, 52.9, 17, 1005.709, 28.503183
2025-07-26T15:25:03Z, 54.639805, 55, 61.600002, 63.718, 62.281, 61.6, 61, 53, 52.9, 17, 1005.46094, 28.614262
2025-07-26T15:25:08Z, 54.639805, 54, 61.600002, 63.625, 62.281, 61.79, 61, 53, 52.89, 17, 1005.6968, 29.074198
2025-07-26T15:25:13Z, 54.639805, 55, 61.600002, 63.656, 62.593, 61.72, 61, 53, 52.9, 17, 1005.7339, 28.635378
2025-07-26T15:25:18Z, 54.639805, 54, 61.600002, 63.625, 62.5, 61.69, 61, 53, 52.9, 17, 1005.5381, 28.503183
2025-07-26T15:25:23Z, 54.639805, 54, 61.600002, 63.593, 62.187, 61.57, 61, 53, 52.9, 17, 1005.5259, 29.195414
2025-07-26T15:25:28Z, 54.639805, 53, 61.7, 63.687, 62.218, 61.66, 61, 53, 52.9, 17, 1005.4927, 28.598352
2025-07-26T15:25:33Z, 54.639805, 54, 61.7, 63.625, 62.406, 61.82, 61, 53, 52.91, 17, 1005.5381, 29.158617
2025-07-26T15:25:38Z, 54.639805, 55, 61.7, 63.562, 62.312, 61.69, 61, 53, 52.9, 17, 1005.2539, 29.751345
2025-07-26T15:25:43Z, 54.700855, 53, 61.600002, 63.75, 62.218, 61.69, 61, 53, 52.9, 17, 1005.5537, 28.714674
2025-07-26T15:25:48Z, 54.639805, 53, 61.600002, 63.593, 62.281, 61.6, 61, 53, 52.9, 17, 1005.4087, 28.57727
2025-07-26T15:25:53Z, 54.639805, 54, 61.600002, 63.593, 62.312, 61.57, 61, 53, 52.9, 17, 1005.5781, 28.635378
2025-07-26T15:25:58Z, 54.639805, 52, 61.600002, 63.656, 62.562, 61.63, 61, 53, 52.91, 17, 1005.478, 28.550768
2025-07-26T15:26:03Z, 54.639805, 55, 61.600002, 63.593, 62.5, 61.72, 61, 53, 52.9, 17, 1005.50195, 28.661793
2025-07-26T15:26:08Z, 54.639805, 54, 61.600002, 63.656, 62.218, 61.66, 61, 53, 52.9, 17, 1005.4219, 28.693521
2025-07-26T15:26:13Z, 54.639805, 54, 61.600002, 63.656, 62.25, 61.72, 61, 53, 52.91, 17, 1005.6377, 28.571815
2025-07-26T15:26:18Z, 54.700855, 53, 61.600002, 63.625, 62.375, 61.6, 61, 53, 52.9, 17, 1005.38184, 28.645937
2025-07-26T15:26:23Z, 54.639805, 54, 61.600002, 63.593, 62.25, 61.75, 61, 53, 52.91, 17, 1005.48193, 29.04205
2025-07-26T15:26:28Z, 54.578754, 54, 61.7, 63.687, 62.093, 61.72, 61, 53, 52.91, 17, 1005.2344, 28.709324
2025-07-26T15:26:33Z, 54.639805, 54, 61.600002, 63.968, 62.312, 61.69, 61, 53, 52.91, 17, 1005.4619, 29.374773
2025-07-26T15:26:38Z, 54.639805, 54, 61.600002, 63.812, 62.281, 61.69, 61, 53, 52.91, 17, 1005.39844, 28.704098
2025-07-26T15:26:43Z, 54.578754, 54, 61.600002, 63.718, 62.468, 61.63, 61, 53, 52.91, 17, 1005.6387, 28.857533
2025-07-26T15:26:48Z, 54.639805, 53, 61.600002, 63.593, 62.406, 61.72, 61, 53, 52.91, 17, 1005.3706, 29.374773
2025-07-26T15:26:53Z, 54.639805, 54, 61.600002, 63.687, 62.281, 61.79, 61, 53, 52.91, 17, 1005.3662, 28.656496
2025-07-26T15:26:58Z, 54.639805, 54, 61.7, 63.593, 62.218, 61.63, 61, 53, 52.92, 17, 1005.4585, 28.550768
2025-07-26T15:27:03Z, 54.639805, 56, 61.7, 63.656, 62.125, 61.69, 61, 53, 52.92, 17, 1005.43066, 28.741106
2025-07-26T15:27:08Z, 54.639805, 54, 61.7, 63.718, 62.25, 61.63, 61, 53, 52.92, 17, 1005.4663, 28.645937
2025-07-26T15:27:13Z, 54.639805, 55, 61.600002, 63.656, 62.562, 61.82, 61, 53, 52.91, 17, 1005.53467, 29.553991
2025-07-26T15:27:18Z, 54.700855, 54, 61.7, 63.687, 62.562, 61.66, 61, 53, 52.92, 17, 1005.4946, 29.11105
2025-07-26T15:27:23Z, 54.578754, 54, 61.7, 63.593, 62.281, 61.66, 61, 53, 52.92, 17, 1005.6196, 28.78869
2025-07-26T15:27:28Z, 54.700855, 54, 61.600002, 63.625, 62.218, 61.66, 61, 53, 52.92, 17, 1005.42236, 28.645937
2025-07-26T15:27:33Z, 54.639805, 54, 61.600002, 63.625, 62.437, 61.6, 61, 53, 52.91, 17, 1005.4424, 28.64064
2025-07-26T15:27:38Z, 54.639805, 54, 61.600002, 63.656, 62.375, 61.6, 61, 53, 52.92, 17, 1005.49854, 29.44402
2025-07-26T15:27:43Z, 54.578754, 53, 61.7, 63.718, 62.187, 61.66, 61, 53, 52.92, 17, 1005.59033, 28.52972
2025-07-26T15:27:48Z, 54.639805, 53, 61.7, 63.593, 62.593, 61.75, 61, 53, 52.91, 17, 1005.458, 29.132517
2025-07-26T15:27:53Z, 54.639805, 55, 61.7, 63.718, 62.531, 61.82, 61, 53, 52.92, 17, 1005.7627, 28.846905
2025-07-26T15:27:58Z, 54.639805, 53, 61.7, 63.843, 62.531, 61.6, 61, 53, 52.91, 17, 1005.334, 28.492678
2025-07-26T15:28:03Z, 54.639805, 52, 61.7, 63.656, 62.312, 61.69, 61, 53, 52.92, 17, 1005.7505, 28.688137
2025-07-26T15:28:08Z, 54.639805, 54, 61.600002, 63.593, 62.25, 61.72, 61, 53, 52.92, 17, 1005.3784, 28.566729
2025-07-26T15:28:13Z, 54.639805, 53, 61.600002, 64.218, 62.437, 61.6, 61, 53, 52.91, 17, 1005.3384, 28.767467
2025-07-26T15:28:18Z, 54.639805, 54, 61.7, 63.625, 62.25, 61.6, 61, 53, 52.92, 17, 1005.2583, 29.18012
2025-07-26T15:28:23Z, 54.639805, 53, 61.600002, 63.843, 62.25, 61.6, 61, 53, 52.91, 17, 1005.3545, 28.682945
2025-07-26T15:28:28Z, 54.639805, 53, 61.7, 63.531, 62.343, 61.69, 61, 53, 52.91, 17, 1005.50244, 28.756857
2025-07-26T15:28:33Z, 54.700855, 53, 61.600002, 63.593, 62.312, 61.57, 61, 53, 52.91, 17, 1005.5664, 29.755028
2025-07-26T15:28:38Z, 54.700855, 54, 61.600002, 63.687, 62.437, 61.6, 61, 53, 52.92, 17, 1005.3032, 28.830627
2025-07-26T15:28:43Z, 54.578754, 55, 61.600002, 63.562, 62.375, 61.72, 61, 53, 52.92, 17, 1005.40234, 28.762295
2025-07-26T15:28:48Z, 54.700855, 54, 61.600002, 63.625, 62.281, 61.75, 61, 53, 52.92, 17, 1005.75146, 29.422304
2025-07-26T15:28:53Z, 54.700855, 55, 61.600002, 63.562, 62.25, 61.6, 61, 53, 52.92, 17, 1005.52344, 28.614262
2025-07-26T15:28:58Z, 54.700855, 54, 61.600002, 63.906, 62.375, 61.63, 61, 53, 52.92, 17, 1005.5757, 29.84655
2025-07-26T15:29:03Z, 54.700855, 55, 61.7, 63.875, 62.343, 61.91, 61, 53, 52.92, 17, 1005.35156, 28.56129
2025-07-26T15:29:08Z, 54.700855, 54, 61.7, 63.718, 62.593, 61.66, 61, 53, 52.92, 17, 1005.4873, 28.571815
2025-07-26T15:29:13Z, 54.639805, 54, 61.600002, 63.593, 62.312, 61.63, 61, 53, 52.92, 17, 1005.1113, 28.830627
2025-07-26T15:29:18Z, 54.639805, 52, 61.7, 63.718, 62.281, 61.69, 61, 53, 52.93, 17, 1005.4844, 28.58781
2025-07-26T15:29:23Z, 54.700855, 55, 61.7, 63.937, 62.218, 61.66, 61, 53, 52.92, 17, 1005.42334, 28.836275
2025-07-26T15:29:28Z, 54.700855, 53, 61.600002, 63.781, 62.25, 61.72, 61, 53, 52.93, 17, 1005.45166, 30.227367
2025-07-26T15:29:33Z, 54.639805, 54, 61.7, 64, 62.218, 61.72, 61, 53, 52.93, 17, 1005.3242, 28.78313
2025-07-26T15:29:38Z, 54.700855, 54, 61.600002, 63.968, 62.281, 61.66, 61, 53, 52.93, 17, 1005.6006, 28.651217
2025-07-26T15:29:43Z, 54.700855, 54, 61.7, 63.812, 62.218, 61.63, 61, 53, 52.93, 17, 1005.25635, 28.968348
2025-07-26T15:29:48Z, 54.639805, 55, 61.7, 63.75, 62.656, 61.75, 61, 53, 52.94, 17, 1005.3042, 28.519197
2025-07-26T15:29:53Z, 54.700855, 53, 61.7, 63.687, 62.25, 61.72, 61, 53, 52.93, 17, 1005.3203, 29.681854
2025-07-26T15:29:58Z, 54.639805, 54, 61.7, 63.625, 62.281, 61.75, 61, 53, 52.94, 17, 1005.3843, 28.878124
2025-07-26T15:30:03Z, 54.639805, 54, 61.600002, 63.843, 62.468, 61.69, 61, 53, 52.94, 17, 1005.2803, 28.78869
2025-07-26T15:30:08Z, 54.700855, 53, 61.7, 63.843, 62.468, 61.57, 61, 53, 52.94, 17, 1005.3125, 29.290514
2025-07-26T15:30:13Z, 54.700855, 53, 61.7, 63.718, 62.218, 61.72, 61, 53, 52.94, 17, 1005.5322, 28.69873
2025-07-26T15:30:18Z, 54.700855, 54, 61.7, 64.031, 62.375, 61.69, 61, 53, 52.93, 17, 1005.5283, 28.57727
2025-07-26T15:30:23Z, 54.700855, 52, 61.7, 63.781, 62.343, 61.66, 61, 53, 52.93, 17, 1005.64844, 28.71992
2025-07-26T15:30:28Z, 54.761906, 54, 61.7, 63.843, 62.531, 61.66, 61, 53, 52.94, 17, 1005.44434, 29.38135
2025-07-26T15:30:33Z, 54.700855, 55, 61.7, 63.75, 62.5, 61.63, 61, 53, 52.94, 17, 1005.4614, 28.487625
2025-07-26T15:30:38Z, 54.700855, 54, 61.7, 63.687, 62.312, 61.75, 61, 53, 52.94, 17, 1005.4175, 28.52972
2025-07-26T15:30:43Z, 54.639805, 54, 61.7, 63.593, 62.5, 61.75, 61, 53, 52.94, 17, 1005.6084, 29.407291
2025-07-26T15:30:48Z, 54.639805, 54, 61.600002, 63.906, 62.406, 61.6, 61, 53, 52.94, 17, 1005.26416, 28.672369
2025-07-26T15:30:53Z, 54.700855, 54, 61.7, 63.75, 62.218, 61.69, 61, 53, 52.94, 17, 1005.3804, 28.635378
2025-07-26T15:30:58Z, 54.700855, 54, 61.7, 63.625, 62.218, 61.72, 61, 53, 52.94, 17, 1005.56836, 28.52972
2025-07-26T15:31:03Z, 54.700855, 55, 61.7, 63.687, 62.187, 61.72, 61, 53, 52.94, 17, 1005.3882, 28.645937
2025-07-26T15:31:08Z, 54.700855, 54, 61.7, 63.718, 62.375, 61.6, 61, 53, 52.94, 17, 1005.56934, 28.471664
2025-07-26T15:31:13Z, 54.700855, 53, 61.7, 63.718, 62.281, 61.79, 61, 53, 52.94, 17, 1005.3965, 28.503183
2025-07-26T15:31:18Z, 54.700855, 53, 61.7, 63.812, 62.531, 61.75, 61, 53, 52.94, 17, 1005.5005, 28.434622
2025-07-26T15:31:23Z, 54.700855, 54, 61.600002, 63.656, 62.5, 61.72, 61, 53, 52.94, 17, 1005.37354, 29.095633
2025-07-26T15:31:28Z, 54.700855, 55, 61.7, 63.625, 62.25, 61.72, 61, 53, 52.94, 17, 1005.4844, 28.58781
2025-07-26T15:31:33Z, 54.639805, 53, 61.7, 63.718, 62.375, 61.66, 61, 53, 52.94, 17, 1005.4292, 28.693521
2025-07-26T15:31:38Z, 54.700855, 54, 61.7, 64.062, 62.187, 61.66, 61, 53, 52.94, 17, 1005.4253, 29.147865
2025-07-26T15:31:43Z, 54.700855, 54, 61.7, 63.968, 62.718, 61.69, 61, 53, 52.94, 17, 1005.5376, 28.645937
2025-07-26T15:31:48Z, 54.639805, 55, 61.7, 63.875, 62.343, 61.69, 61, 53, 52.94, 17, 1005.40967, 28.851921
2025-07-26T15:31:53Z, 54.700855, 53, 61.7, 63.812, 62.343, 61.85, 61, 53, 52.95, 17, 1005.3174, 28.704098
2025-07-26T15:31:58Z, 54.700855, 53, 61.7, 63.593, 62.5, 61.79, 61, 53, 52.95, 17, 1005.26514, 28.550768
2025-07-26T15:32:03Z, 54.700855, 53, 61.7, 64.062, 62.5, 61.82, 61, 53, 52.94, 17, 1005.5137, 28.767467
2025-07-26T15:32:08Z, 54.639805, 53, 61.7, 63.875, 62.218, 61.69, 61, 53, 52.94, 17, 1005.58545, 29.158617
2025-07-26T15:32:13Z, 54.700855, 53, 61.7, 64.156, 62.218, 61.66, 61, 53, 52.94, 17, 1005.1963, 29.359707
2025-07-26T15:32:18Z, 54.700855, 55, 61.7, 63.656, 62.375, 61.63, 61, 53, 52.94, 17, 1005.4614, 29.645214
2025-07-26T15:32:23Z, 54.700855, 53, 61.600002, 63.812, 62.312, 61.72, 61, 53, 52.94, 17, 1005.48145, 29.729422
2025-07-26T15:32:28Z, 54.700855, 54, 61.7, 63.843, 62.312, 61.75, 61, 53, 52.95, 17, 1005.59766, 28.645937
2025-07-26T15:32:33Z, 54.700855, 54, 61.7, 64.031, 62.25, 61.75, 61, 53, 52.95, 17, 1005.47754, 28.804388
2025-07-26T15:32:38Z, 54.639805, 55, 61.7, 63.843, 62.437, 61.72, 61, 53, 52.94, 17, 1005.6494, 28.513689
2025-07-26T15:32:43Z, 54.700855, 54, 61.7, 63.906, 62.187, 61.63, 61, 53, 52.94, 17, 1005.58936, 28.682945
2025-07-26T15:32:48Z, 54.700855, 55, 61.7, 63.718, 62.281, 61.79, 61, 53, 52.95, 17, 1005.47363, 29.005217
2025-07-26T15:32:53Z, 54.761906, 53, 61.7, 63.75, 62.437, 61.79, 61, 53, 52.95, 17, 1005.3452, 28.645937
2025-07-26T15:32:58Z, 54.700855, 53, 61.7, 64, 62.343, 61.63, 61, 53, 52.95, 17, 1005.3096, 28.566729
2025-07-26T15:33:03Z, 54.639805, 53, 61.7, 63.843, 62.625, 61.63, 61, 53, 52.95, 17, 1005.3252, 28.667055
2025-07-26T15:33:08Z, 54.700855, 55, 61.7, 63.812, 62.5, 61.66, 61, 53, 52.95, 17, 1005.37744, 29.62336
2025-07-26T15:33:13Z, 54.700855, 55, 61.7, 63.75, 62.25, 61.85, 61, 53, 52.95, 17, 1005.39746, 28.661793
2025-07-26T15:33:18Z, 54.639805, 53, 61.7, 63.687, 62.343, 61.82, 61, 53, 52.95, 17, 1005.4336, 28.550768
2025-07-26T15:33:23Z, 54.700855, 54, 61.7, 63.781, 62.437, 61.66, 61, 53, 52.95, 17, 1005.1665, 29.074198
2025-07-26T15:33:28Z, 54.700855, 53, 61.7, 63.937, 62.406, 61.66, 61, 53, 52.94, 17, 1005.36523, 28.682945
2025-07-26T15:33:33Z, 54.700855, 54, 61.7, 63.781, 62.187, 61.66, 61, 53, 52.95, 17, 1005.4785, 29.04205
2025-07-26T15:33:38Z, 54.700855, 54, 61.7, 63.75, 62.656, 61.72, 61, 53, 52.95, 17, 1005.23047, 28.566729
2025-07-26T15:33:43Z, 54.700855, 55, 61.7, 63.687, 62.375, 61.79, 61, 53, 52.95, 17, 1005.4507, 28.645937
2025-07-26T15:33:48Z, 54.700855, 54, 61.7, 63.75, 62.375, 61.88, 61, 53, 52.95, 17, 1005.5547, 30.160542
2025-07-26T15:33:53Z, 54.700855, 53, 61.7, 63.718, 62.5, 61.69, 61, 53, 52.96, 17, 1005.3467, 29.037313
2025-07-26T15:33:58Z, 54.700855, 53, 61.7, 63.718, 62.531, 61.75, 61, 53, 52.95, 17, 1005.2783, 28.57727
2025-07-26T15:34:03Z, 54.700855, 54, 61.7, 63.75, 62.5, 61.79, 61, 53, 52.96, 17, 1005.51465, 28.693521
2025-07-26T15:34:08Z, 54.761906, 55, 61.7, 63.656, 62.281, 61.69, 61, 53, 52.96, 17, 1005.43115, 29.491585
2025-07-26T15:34:13Z, 54.761906, 53, 61.7, 63.718, 62.125, 61.72, 61, 53, 52.96, 17, 1005.2622, 28.894506
2025-07-26T15:34:18Z, 54.700855, 55, 61.7, 64.281, 62.656, 61.66, 61, 53, 52.96, 17, 1005.3667, 28.756857
2025-07-26T15:34:23Z, 54.700855, 53, 61.600002, 63.875, 62.375, 61.66, 61, 53, 52.96, 17, 1005.3506, 28.767467
2025-07-26T15:34:28Z, 54.700855, 53, 61.7, 63.687, 62.343, 61.69, 61, 53, 52.96, 17, 1005.3071, 28.503183
2025-07-26T15:34:33Z, 54.700855, 54, 61.7, 63.656, 62.5, 61.69, 61, 53, 52.97, 17, 1005.4512, 28.741106
2025-07-26T15:34:38Z, 54.700855, 55, 61.7, 63.718, 62.406, 61.88, 61, 53, 52.96, 17, 1005.4512, 28.619434
2025-07-26T15:34:43Z, 54.761906, 55, 61.7, 63.812, 62.156, 61.85, 61, 53, 52.96, 17, 1005.33887, 28.77808
2025-07-26T15:34:48Z, 54.700855, 54, 61.7, 63.906, 62.25, 61.75, 61, 53, 52.96, 17, 1005.3862, 28.71992
2025-07-26T15:34:53Z, 54.761906, 54, 61.7, 63.656, 62.406, 61.79, 61, 53, 52.96, 17, 1005.51465, 29.104858
2025-07-26T15:34:58Z, 54.700855, 54, 61.7, 63.625, 62.375, 61.69, 61, 53, 52.96, 17, 1005.61475, 28.566729
2025-07-26T15:35:03Z, 54.761906, 54, 61.7, 64, 62.5, 61.72, 61, 53, 52.96, 17, 1005.51465, 28.693521
2025-07-26T15:35:08Z, 54.761906, 54, 61.7, 63.875, 62.437, 61.85, 61, 53, 52.96, 17, 1005.34326, 28.58781
2025-07-26T15:35:13Z, 54.700855, 55, 61.600002, 63.656, 62.312, 61.79, 61, 53, 52.96, 17, 1005.5625, 28.704098
2025-07-26T15:35:18Z, 54.761906, 55, 61.7, 63.781, 62.312, 61.72, 61, 53, 52.96, 17, 1005.2832, 28.508673
2025-07-26T15:35:23Z, 54.700855, 54, 61.7, 63.687, 62.375, 61.72, 61, 53, 52.95, 17, 1005.50244, 28.730513
2025-07-26T15:35:28Z, 54.700855, 54, 61.7, 63.937, 62.375, 61.66, 61, 53, 52.96, 17, 1005.32715, 28.661793
2025-07-26T15:35:33Z, 54.700855, 53, 61.7, 63.875, 62.437, 61.79, 61, 53, 52.96, 17, 1005.33496, 28.77808
2025-07-26T15:35:38Z, 54.700855, 54, 61.7, 63.718, 62.312, 61.75, 61, 53, 52.97, 17, 1005.3989, 28.492678
2025-07-26T15:35:43Z, 54.700855, 53, 61.7, 64.062, 62.281, 61.69, 61, 53, 52.96, 17, 1005.5952, 29.121782
2025-07-26T15:35:48Z, 54.700855, 55, 61.7, 63.812, 62.468, 61.72, 61, 53, 52.96, 17, 1005.5791, 29.195414
2025-07-26T15:35:53Z, 54.700855, 54, 61.7, 63.718, 62.468, 61.69, 61, 53, 52.97, 17, 1005.4033, 28.693521
2025-07-26T15:35:58Z, 54.700855, 54, 61.600002, 63.718, 62.281, 61.82, 61, 53, 52.96, 17, 1005.5073, 29.528261
2025-07-26T15:36:03Z, 54.700855, 54, 61.7, 63.718, 62.406, 61.72, 61, 53, 52.97, 17, 1005.2988, 29.91969
2025-07-26T15:36:08Z, 54.700855, 55, 61.7, 63.656, 62.406, 61.75, 61, 53, 52.97, 17, 1005.55225, 28.566729
2025-07-26T15:36:13Z, 54.700855, 54, 61.7, 63.75, 62.656, 61.69, 61, 53, 52.96, 17, 1005.43115, 28.894506
2025-07-26T15:36:18Z, 54.700855, 54, 61.7, 63.718, 62.593, 61.91, 61, 53, 52.97, 17, 1005.3633, 28.545647
2025-07-26T15:36:23Z, 54.700855, 54, 61.7, 63.718, 62.281, 61.79, 61, 53, 52.98, 17, 1005.48, 28.815018
2025-07-26T15:36:28Z, 54.700855, 53, 61.7, 63.625, 62.281, 61.75, 61, 53, 52.97, 17, 1005.57227, 28.64064
2025-07-26T15:36:33Z, 54.700855, 54, 61.7, 63.593, 62.5, 61.75, 61, 53, 52.97, 17, 1005.3721, 28.582584
2025-07-26T15:36:38Z, 54.639805, 54, 61.7, 63.625, 62.375, 61.75, 61, 53, 52.98, 17, 1005.4761, 28.629976
2025-07-26T15:36:43Z, 54.700855, 52, 61.7, 64.031, 62.25, 61.66, 61, 53, 52.98, 17, 1005.5044, 28.693521
2025-07-26T15:36:48Z, 54.700855, 55, 61.7, 63.625, 62.25, 61.91, 61, 53, 52.97, 17, 1005.44727, 28.619434
2025-07-26T15:36:53Z, 54.700855, 54, 61.7, 63.687, 62.281, 61.75, 61, 53, 52.97, 17, 1005.4004, 28.645937
2025-07-26T15:36:58Z, 54.700855, 55, 61.7, 63.781, 62.312, 61.79, 61, 53, 52.97, 17, 1005.3989, 29.000393
2025-07-26T15:37:03Z, 54.639805, 55, 61.7, 63.656, 62.281, 61.82, 61, 53, 52.97, 17, 1005.1509, 29.121782
2025-07-26T15:37:08Z, 54.700855, 55, 61.7, 63.781, 62.343, 61.79, 61, 53, 52.97, 17, 1005.6084, 28.894506
2025-07-26T15:37:13Z, 54.700855, 53, 61.7, 63.593, 62.437, 61.79, 61, 53, 52.97, 17, 1005.4829, 29.216953
2025-07-26T15:37:18Z, 54.639805, 54, 61.7, 64.062, 62.218, 61.72, 61, 53, 52.97, 17, 1005.1548, 28.48217
2025-07-26T15:37:23Z, 54.700855, 53, 61.600002, 63.968, 62.281, 61.63, 61, 53, 52.97, 17, 1005.5073, 28.862568
2025-07-26T15:37:28Z, 54.761906, 54, 61.7, 63.875, 62.437, 61.85, 61, 53, 52.96, 17, 1005.5991, 28.56129
2025-07-26T15:37:33Z, 54.700855, 54, 61.7, 63.687, 62.312, 61.72, 61, 53, 52.97, 17, 1005.355, 29.005217
2025-07-26T15:37:38Z, 54.700855, 54, 61.7, 63.843, 62.656, 61.69, 61, 53, 52.97, 17, 1005.5591, 28.693521
2025-07-26T15:37:43Z, 54.700855, 54, 61.7, 63.937, 62.562, 61.69, 61, 53, 52.97, 17, 1005.41504, 28.873213
2025-07-26T15:37:48Z, 54.700855, 54, 61.7, 64.093, 62.281, 61.6, 61, 53, 52.97, 17, 1005.5073, 28.624819
2025-07-26T15:37:53Z, 54.700855, 54, 61.7, 63.843, 62.312, 61.88, 61, 53, 52.97, 17, 1005.2832, 29.015915
2025-07-26T15:37:58Z, 54.700855, 55, 61.7, 63.75, 62.406, 61.91, 61, 53, 52.98, 17, 1005.3882, 29.41813
2025-07-26T15:38:03Z, 54.700855, 54, 61.7, 63.625, 62.312, 61.75, 61, 53, 52.97, 17, 1005.7085, 29.98162
2025-07-26T15:38:08Z, 54.761906, 54, 61.7, 64.031, 62.25, 61.72, 61, 53, 52.98, 17, 1005.35596, 30.372944
2025-07-26T15:38:13Z, 54.700855, 54, 61.7, 63.875, 62.343, 61.66, 61, 53, 52.98, 17, 1005.54443, 29.32724
2025-07-26T15:38:18Z, 54.639805, 54, 61.600002, 63.781, 62.375, 61.72, 61, 53, 52.97, 17, 1005.45215, 28.540245
2025-07-26T15:38:23Z, 54.700855, 54, 61.7, 63.812, 62.312, 61.94, 61, 53, 52.98, 17, 1005.5083, 28.682945
2025-07-26T15:38:28Z, 54.761906, 54, 61.7, 63.718, 62.5, 61.79, 61, 53, 52.98, 17, 1005.44434, 29.312122
2025-07-26T15:38:33Z, 54.761906, 54, 61.7, 63.75, 62.406, 61.75, 61, 53, 52.97, 17, 1005.4551, 29.169369
2025-07-26T15:38:38Z, 54.761906, 55, 61.7, 63.593, 62.437, 61.72, 61, 53, 52.98, 17, 1005.36426, 28.56129
2025-07-26T15:38:43Z, 54.761906, 54, 61.7, 63.718, 62.406, 61.91, 61, 53, 52.98, 17, 1005.56934, 28.979029
2025-07-26T15:38:48Z, 54.700855, 55, 61.7, 63.781, 62.218, 61.82, 61, 53, 52.98, 17, 1005.4961, 28.693521
2025-07-26T15:38:53Z, 54.761906, 54, 61.7, 63.687, 62.406, 61.72, 61, 53, 52.98, 17, 1005.229, 29.121782
2025-07-26T15:38:58Z, 54.700855, 55, 61.7, 63.656, 62.343, 61.69, 61, 53, 52.98, 17, 1005.57227, 28.566729
2025-07-26T15:39:03Z, 54.761906, 54, 61.7, 63.687, 62.562, 61.69, 61, 53, 52.98, 17, 1005.3804, 28.931444
2025-07-26T15:39:08Z, 54.761906, 55, 61.7, 63.718, 62.593, 61.94, 61, 53, 52.98, 17, 1005.36426, 28.979029
2025-07-26T15:39:13Z, 54.761906, 54, 61.7, 63.75, 62.312, 61.82, 61, 53, 52.98, 17, 1005.47217, 29.480711
2025-07-26T15:39:18Z, 54.761906, 53, 61.7, 63.625, 62.312, 61.79, 61, 53, 52.98, 17, 1005.3081, 28.815018
2025-07-26T15:39:23Z, 54.761906, 55, 61.7, 63.812, 62.468, 61.69, 61, 53, 52.98, 17, 1005.48486, 28.983818
2025-07-26T15:39:28Z, 54.761906, 54, 61.7, 64.031, 62.375, 61.82, 61, 53, 52.98, 17, 1005.24414, 28.566729
2025-07-26T15:39:33Z, 54.700855, 54, 61.8, 64.062, 62.781, 61.88, 61, 53, 52.98, 17, 1005.5132, 29.57581
2025-07-26T15:39:38Z, 54.700855, 54, 61.7, 63.625, 62.562, 61.79, 61, 53, 52.99, 17, 1005.7212, 28.550768
2025-07-26T15:39:43Z, 54.761906, 54, 61.7, 63.937, 62.406, 61.72, 61, 53, 52.98, 17, 1005.56104, 29.126362
2025-07-26T15:39:48Z, 54.700855, 55, 61.7, 64.062, 62.281, 61.72, 61, 53, 52.99, 17, 1005.56934, 28.471664
2025-07-26T15:39:53Z, 54.761906, 53, 61.7, 63.906, 62.531, 61.72, 61, 53, 52.99, 17, 1005.56104, 30.135284
2025-07-26T15:39:58Z, 54.700855, 54, 61.7, 63.875, 62.343, 61.88, 61, 53, 52.99, 17, 1005.36084, 28.92078
2025-07-26T15:40:03Z, 54.700855, 54, 61.7, 63.718, 62.343, 61.82, 61, 53, 52.98, 17, 1005.4131, 29.301317
2025-07-26T15:40:08Z, 54.761906, 54, 61.7, 63.718, 62.187, 61.72, 61, 53, 52.99, 17, 1005.3579, 29.301317
2025-07-26T15:40:13Z, 54.761906, 55, 61.7, 63.812, 62.656, 61.82, 61, 53, 52.99, 17, 1005.5742, 29.132517
2025-07-26T15:40:18Z, 54.761906, 53, 61.7, 63.781, 62.593, 61.79, 61, 53, 52.99, 17, 1005.229, 29.290514
2025-07-26T15:40:23Z, 54.761906, 55, 61.7, 63.718, 62.281, 61.82, 61, 53, 52.99, 17, 1005.50195, 30.109957
2025-07-26T15:40:28Z, 54.700855, 54, 61.7, 63.906, 62.531, 61.79, 61, 53, 52.99, 17, 1005.4531, 28.624819
2025-07-26T15:40:33Z, 54.700855, 55, 61.7, 63.718, 62.437, 61.72, 61, 53, 52.99, 17, 1005.521, 28.979029
2025-07-26T15:40:38Z, 54.700855, 52, 61.7, 63.812, 62.25, 61.63, 61, 53, 52.99, 17, 1005.374, 30.006966
2025-07-26T15:40:43Z, 54.761906, 54, 61.7, 63.781, 62.281, 61.75, 61, 53, 52.99, 17, 1005.2407, 29.279709
2025-07-26T15:40:48Z, 54.822956, 54, 61.7, 63.687, 62.343, 61.79, 61, 53, 52.99, 17, 1005.23, 28.57727
2025-07-26T15:40:53Z, 54.700855, 54, 61.7, 63.687, 62.375, 61.72, 61, 53, 52.99, 17, 1005.4448, 29.58672
2025-07-26T15:40:58Z, 54.761906, 54, 61.7, 63.781, 62.593, 61.82, 61, 53, 53, 17, 1005.5581, 28.608894
2025-07-26T15:41:03Z, 54.761906, 54, 61.7, 63.781, 62.375, 61.66, 61, 53, 52.99, 17, 1005.5742, 28.994516
2025-07-26T15:41:08Z, 54.700855, 54, 61.7, 63.718, 62.375, 61.75, 61, 53, 52.99, 17, 1005.41797, 28.519197
2025-07-26T15:41:13Z, 54.761906, 54, 61.7, 63.75, 62.406, 61.72, 61, 53, 52.99, 17, 1005.5293, 29.491585
2025-07-26T15:41:18Z, 54.761906, 55, 61.8, 63.75, 62.375, 61.75, 61, 53, 52.99, 17, 1005.334, 28.603703
2025-07-26T15:41:23Z, 54.700855, 53, 61.7, 63.781, 62.312, 61.66, 61, 53, 52.99, 17, 1005.29395, 29.374773
2025-07-26T15:41:28Z, 54.700855, 54, 61.7, 63.781, 62.312, 61.94, 61, 53, 52.99, 17, 1005.3662, 28.704098
2025-07-26T15:41:33Z, 54.700855, 54, 61.7, 63.687, 62.406, 61.72, 61, 53, 52.99, 17, 1005.6382, 29.04205
2025-07-26T15:41:38Z, 54.700855, 54, 61.7, 64.156, 62.718, 61.72, 61, 53, 52.99, 17, 1005.66113, 29.99269
2025-07-26T15:41:43Z, 54.700855, 53, 61.7, 63.75, 62.312, 61.63, 61, 53, 52.99, 17, 1005.4541, 29.04205
2025-07-26T15:41:48Z, 54.700855, 54, 61.7, 63.687, 62.468, 61.79, 61, 53, 52.99, 17, 1005.5449, 28.513689
2025-07-26T15:41:53Z, 54.761906, 55, 61.7, 63.75, 62.468, 61.85, 61, 53, 52.99, 17, 1005.4863, 28.946985
2025-07-26T15:41:58Z, 54.700855, 54, 61.7, 63.656, 62.343, 61.75, 61, 53, 52.99, 17, 1005.17285, 29.908657
2025-07-26T15:42:03Z, 54.700855, 53, 61.7, 63.718, 62.312, 61.79, 61, 53, 53, 17, 1005.59814, 28.968348
2025-07-26T15:42:08Z, 54.761906, 53, 61.7, 64.031, 62.187, 61.79, 61, 53, 53, 17, 1005.39795, 29.11105
2025-07-26T15:42:13Z, 54.700855, 54, 61.7, 63.812, 62.343, 61.72, 61, 53, 53, 17, 1005.6304, 28.836275
2025-07-26T15:42:18Z, 54.700855, 54, 61.7, 63.718, 62.25, 61.75, 61, 53, 53, 17, 1005.63916, 28.873213
2025-07-26T15:42:23Z, 54.700855, 53, 61.7, 63.718, 62.531, 61.69, 61, 53, 53, 17, 1005.522, 28.730513
2025-07-26T15:42:28Z, 54.700855, 54, 61.7, 63.843, 62.375, 61.85, 61, 53, 53, 17, 1005.5303, 29.275324
2025-07-26T15:42:33Z, 54.700855, 54, 61.7, 63.687, 62.312, 61.75, 61, 53, 52.99, 17, 1005.478, 28.730513
2025-07-26T15:42:38Z, 54.761906, 53, 61.7, 63.687, 62.406, 61.69, 61, 53, 52.99, 17, 1005.59033, 28.566729
2025-07-26T15:42:43Z, 54.761906, 55, 61.8, 63.843, 62.25, 61.75, 61, 53, 53, 17, 1005.3623, 28.71992
2025-07-26T15:42:48Z, 54.700855, 54, 61.7, 63.75, 62.687, 61.94, 61, 53, 52.99, 17, 1005.542, 29.656141
2025-07-26T15:42:53Z, 54.761906, 54, 61.7, 63.843, 62.375, 61.82, 61, 53, 53, 17, 1005.5713, 30.252659
2025-07-26T15:42:58Z, 54.700855, 53, 61.7, 63.718, 62.593, 61.82, 61, 53, 53, 17, 1005.4673, 28.688171
2025-07-26T15:43:03Z, 54.700855, 55, 61.7, 63.781, 62.5, 61.79, 61, 53, 53.01, 17, 1005.3511, 28.857533
2025-07-26T15:43:08Z, 54.700855, 55, 61.8, 63.781, 62.343, 61.72, 61, 53, 53, 17, 1005.41016, 28.540245
2025-07-26T15:43:13Z, 54.761906, 53, 61.7, 63.875, 62.312, 61.79, 61, 53, 53, 17, 1005.5952, 28.593143
2025-07-26T15:43:18Z, 54.761906, 53, 61.7, 63.625, 62.312, 61.66, 61, 53, 53, 17, 1005.49805, 29.04205
2025-07-26T15:43:23Z, 54.700855, 54, 61.7, 64.062, 62.312, 61.72, 61, 53, 53, 17, 1005.44727, 28.566729
2025-07-26T15:43:28Z, 54.761906, 54, 61.7, 63.875, 62.375, 61.75, 61, 53, 53, 17, 1005.5503, 28.709324
2025-07-26T15:43:33Z, 54.700855, 54, 61.7, 63.906, 62.375, 61.97, 61, 53, 53, 17, 1005.5752, 30.658136
2025-07-26T15:43:38Z, 54.700855, 54, 61.7, 63.625, 62.5, 61.75, 61, 53, 53, 17, 1005.49023, 28.58781
2025-07-26T15:43:43Z, 54.700855, 54, 61.7, 63.593, 62.468, 61.72, 61, 53, 53, 17, 1005.44727, 28.492678
2025-07-26T15:43:48Z, 54.700855, 55, 61.7, 63.968, 62.312, 61.72, 61, 53, 53, 17, 1005.4512, 28.550768
2025-07-26T15:43:53Z, 54.700855, 54, 61.7, 63.937, 62.468, 61.63, 61, 53, 53, 17, 1005.58203, 28.635378
2025-07-26T15:43:58Z, 54.700855, 53, 61.7, 63.843, 62.406, 61.85, 61, 53, 53, 17, 1005.61035, 28.424133
2025-07-26T15:44:03Z, 54.761906, 55, 61.7, 63.687, 62.343, 61.79, 61, 53, 52.99, 17, 1005.4541, 29.44402
2025-07-26T15:44:08Z, 54.700855, 55, 61.7, 63.75, 62.281, 61.72, 61, 53, 53, 17, 1005.40625, 28.682945
2025-07-26T15:44:13Z, 54.700855, 54, 61.7, 63.906, 62.312, 61.63, 61, 53, 53, 17, 1005.5464, 28.989712
2025-07-26T15:44:18Z, 54.761906, 53, 61.8, 63.937, 62.562, 61.69, 61, 53, 53, 17, 1005.34326, 28.92078
2025-07-26T15:44:23Z, 54.761906, 54, 61.7, 63.843, 62.656, 61.85, 61, 53, 53, 17, 1005.2261, 28.78313
2025-07-26T15:44:28Z, 54.700855, 54, 61.7, 63.75, 62.375, 61.69, 61, 53, 53, 17, 1005.51025, 28.508673
2025-07-26T15:44:33Z, 54.761906, 54, 61.7, 63.687, 62.375, 61.69, 61, 53, 53, 17, 1005.71924, 28.661793
2025-07-26T15:44:38Z, 54.700855, 53, 61.7, 64.031, 62.406, 61.69, 61, 53, 53, 17, 1005.355, 29.216953
2025-07-26T15:44:43Z, 54.761906, 53, 61.7, 63.906, 62.437, 61.75, 61, 53, 53, 17, 1005.4912, 28.71992
2025-07-26T15:44:48Z, 54.761906, 54, 61.7, 63.843, 62.718, 61.85, 61, 53, 53, 17, 1005.70605, 28.550768
2025-07-26T15:44:53Z, 54.761906, 55, 61.8, 63.718, 62.375, 61.79, 61, 53, 53, 17, 1005.5913, 28.69873
2025-07-26T15:44:58Z, 54.700855, 55, 61.7, 63.937, 62.375, 61.72, 61, 53, 53, 17, 1005.6074, 29.048012
2025-07-26T15:45:03Z, 54.700855, 54, 61.8, 63.875, 62.468, 61.97, 61, 53, 53, 17, 1005.459, 28.709324
2025-07-26T15:45:08Z, 54.700855, 55, 61.7, 64.062, 62.375, 61.75, 61, 53, 53, 17, 1005.29395, 28.466087
2025-07-26T15:45:13Z, 54.761906, 55, 61.7, 63.656, 62.281, 61.82, 61, 53, 53, 17, 1005.4512, 28.513689
2025-07-26T15:45:18Z, 54.761906, 54, 61.7, 63.843, 62.5, 61.82, 61, 53, 53, 17, 1005.27783, 28.519197
2025-07-26T15:45:23Z, 54.761906, 54, 61.7, 63.687, 62.406, 61.79, 61, 53, 53.01, 17, 1005.5239, 29.078846
2025-07-26T15:45:28Z, 54.761906, 54, 61.7, 63.718, 62.375, 61.69, 61, 53, 53.01, 17, 1005.61523, 29.44402
2025-07-26T15:45:33Z, 54.639805, 55, 61.8, 63.687, 62.656, 62, 61, 53, 53.01, 17, 1005.53125, 28.704098
2025-07-26T15:45:38Z, 54.761906, 54, 61.8, 63.718, 62.593, 61.85, 61, 53, 53.01, 17, 1005.271, 29.057379
2025-07-26T15:45:43Z, 54.761906, 54, 61.7, 63.687, 62.281, 61.82, 61, 53, 53.01, 17, 1005.5513, 28.540245
2025-07-26T15:45:48Z, 54.761906, 54, 61.7, 63.75, 62.312, 61.63, 61, 53, 53.01, 17, 1005.44336, 28.52972
2025-07-26T15:45:53Z, 54.761906, 54, 61.7, 64.062, 62.531, 61.75, 61, 53, 53.01, 17, 1005.35156, 28.656496
2025-07-26T15:45:58Z, 54.761906, 54, 61.8, 63.937, 62.312, 61.94, 61, 53, 53.01, 17, 1005.54785, 28.566729
2025-07-26T15:46:03Z, 54.822956, 54, 61.7, 63.718, 62.312, 61.88, 61, 53, 53, 17, 1005.6074, 28.624819
2025-07-26T15:46:08Z, 54.761906, 53, 61.8, 63.718, 62.5, 61.79, 61, 53, 53.01, 17, 1005.4673, 28.71992
2025-07-26T15:46:13Z, 54.761906, 54, 61.7, 63.718, 62.375, 61.82, 61, 53, 53.01, 17, 1005.4756, 28.58781
2025-07-26T15:46:18Z, 54.822956, 53, 61.8, 63.687, 62.312, 61.79, 61, 53, 53.01, 17, 1005.4072, 28.910116
2025-07-26T15:46:23Z, 54.761906, 54, 61.8, 63.718, 62.437, 61.85, 61, 53, 53.01, 17, 1005.4839, 29.158617
2025-07-26T15:46:28Z, 54.761906, 54, 61.7, 64.031, 62.562, 61.75, 61, 53, 53.01, 17, 1005.6279, 28.624819
2025-07-26T15:46:33Z, 54.700855, 54, 61.7, 63.906, 62.5, 61.85, 61, 53, 53.01, 17, 1005.6992, 28.693521
2025-07-26T15:46:38Z, 54.761906, 55, 61.8, 63.781, 62.281, 62, 61, 53, 53.01, 17, 1005.4756, 28.519197
2025-07-26T15:46:43Z, 54.761906, 55, 61.7, 63.875, 62.437, 61.88, 61, 53, 53.01, 17, 1005.5918, 28.645937
2025-07-26T15:46:48Z, 54.761906, 53, 61.8, 63.812, 62.406, 61.82, 61, 53, 53.01, 17, 1005.5801, 29.707497
2025-07-26T15:46:53Z, 54.700855, 55, 61.8, 63.781, 62.375, 61.72, 61, 53, 53.01, 17, 1005.5156, 28.682945
2025-07-26T15:46:58Z, 54.700855, 53, 61.7, 63.968, 62.593, 61.82, 61, 53, 53.01, 17, 1005.2075, 28.614262
2025-07-26T15:47:03Z, 54.761906, 53, 61.8, 64.125, 62.375, 61.72, 61, 53, 53.01, 17, 1005.4238, 29.121782
2025-07-26T15:47:08Z, 54.700855, 54, 61.7, 63.718, 62.312, 61.82, 61, 53, 53.01, 17, 1005.5078, 28.455599
2025-07-26T15:47:13Z, 54.761906, 55, 61.7, 64.062, 62.312, 61.85, 61, 53, 53.01, 17, 1005.44727, 28.52972
2025-07-26T15:47:18Z, 54.761906, 54, 61.8, 63.75, 62.437, 61.85, 61, 53, 53.01, 17, 1005.2158, 28.52972
2025-07-26T15:47:23Z, 54.761906, 55, 61.7, 63.75, 62.312, 61.69, 61, 53, 53.02, 17, 1005.3838, 29.57581
2025-07-26T15:47:28Z, 54.761906, 53, 61.7, 63.843, 62.718, 61.79, 61, 53, 53.01, 17, 1005.6279, 28.873213
2025-07-26T15:47:33Z, 54.822956, 54, 61.7, 63.843, 62.375, 61.91, 61, 53, 53.01, 17, 1005.459, 28.767467
2025-07-26T15:47:38Z, 54.761906, 54, 61.8, 63.718, 62.343, 61.85, 61, 53, 53.01, 17, 1005.4956, 28.57727
2025-07-26T15:47:43Z, 54.761906, 54, 61.7, 63.875, 62.531, 61.85, 61, 53, 53.02, 17, 1005.32764, 28.72525
2025-07-26T15:47:48Z, 54.761906, 53, 61.7, 63.656, 62.468, 61.85, 61, 53, 53.02, 17, 1005.4116, 28.709324
2025-07-26T15:47:53Z, 54.761906, 54, 61.8, 64.031, 62.312, 61.97, 61, 53, 53.02, 17, 1005.4209, 28.635378
2025-07-26T15:47:58Z, 54.700855, 54, 61.8, 63.687, 62.531, 61.88, 61, 53, 53.02, 17, 1005.501, 28.540245
2025-07-26T15:48:03Z, 54.761906, 54, 61.8, 63.718, 62.343, 61.85, 61, 53, 53.01, 17, 1005.2998, 28.645937
2025-07-26T15:48:08Z, 54.761906, 55, 61.8, 63.718, 62.75, 61.72, 61, 53, 53.02, 17, 1005.4888, 30.036959
2025-07-26T15:48:13Z, 54.761906, 54, 61.7, 63.906, 62.375, 61.79, 61, 53, 53.02, 17, 1005.1328, 28.741106
2025-07-26T15:48:18Z, 54.822956, 54, 61.7, 64.062, 62.375, 61.69, 61, 53, 53.02, 17, 1005.3076, 28.550768
2025-07-26T15:48:23Z, 54.761906, 52, 61.7, 63.875, 62.312, 61.88, 61, 53, 53.02, 17, 1005.6411, 29.57581
2025-07-26T15:48:28Z, 54.700855, 53, 61.7, 63.718, 62.468, 61.88, 61, 53, 53.02, 17, 1005.3369, 29.454876
2025-07-26T15:48:33Z, 54.761906, 54, 61.7, 63.781, 62.375, 61.82, 61, 53, 53.02, 17, 1005.66113, 28.651217
2025-07-26T15:48:38Z, 54.761906, 53, 61.8, 63.937, 62.312, 61.79, 61, 53, 53.02, 17, 1005.83594, 28.48217
2025-07-26T15:48:43Z, 54.761906, 54, 61.8, 63.906, 62.281, 61.75, 61, 53, 53.02, 17, 1005.6758, 28.672369
2025-07-26T15:48:48Z, 54.822956, 54, 61.7, 63.875, 62.406, 61.75, 61, 53, 53.02, 17, 1005.5801, 28.735634
2025-07-26T15:48:53Z, 54.761906, 53, 61.8, 63.812, 62.343, 61.88, 61, 53, 53.02, 17, 1005.6919, 29.121782
2025-07-26T15:48:58Z, 54.761906, 54, 61.8, 63.875, 62.718, 61.82, 61, 53, 53.02, 17, 1005.24365, 29.28611
2025-07-26T15:49:03Z, 54.822956, 54, 61.8, 63.75, 62.625, 61.79, 61, 53, 53.02, 17, 1005.33984, 28.672369
2025-07-26T15:49:08Z, 54.822956, 53, 61.8, 64.093, 62.343, 61.88, 61, 53, 53.02, 17, 1005.36865, 29.242964
2025-07-26T15:49:13Z, 54.761906, 52, 61.7, 63.781, 62.343, 61.82, 61, 53, 53.02, 17, 1005.5117, 28.989712
2025-07-26T15:49:18Z, 54.761906, 54, 61.7, 63.812, 62.437, 61.97, 61, 53, 53.02, 17, 1005.6079, 29.08958
2025-07-26T15:49:23Z, 54.761906, 55, 61.7, 63.687, 62.343, 61.75, 61, 53, 53.02, 17, 1005.22754, 29.026613
2025-07-26T15:49:28Z, 54.761906, 54, 61.8, 64.093, 62.375, 61.75, 61, 53, 53.02, 17, 1005.24756, 28.64064
2025-07-26T15:49:33Z, 54.761906, 54, 61.8, 64, 62.375, 62.04, 61, 53, 53.02, 17, 1005.4717, 28.957666
2025-07-26T15:49:38Z, 54.822956, 55, 61.7, 63.687, 62.593, 61.85, 61, 53, 53.02, 17, 1005.397, 28.598352
2025-07-26T15:49:43Z, 54.822956, 53, 61.7, 63.656, 62.468, 61.82, 61, 53, 53.03, 17, 1005.3208, 28.672369
2025-07-26T15:49:48Z, 54.761906, 54, 61.8, 63.718, 62.375, 61.82, 61, 53, 53.02, 17, 1005.46484, 28.550768
2025-07-26T15:49:53Z, 54.761906, 54, 61.7, 64, 62.343, 61.75, 61, 53, 53.03, 17, 1005.3369, 29.264538
2025-07-26T15:49:58Z, 54.761906, 55, 61.8, 63.937, 62.437, 61.75, 61, 53, 53.03, 17, 1005.417, 28.608894
2025-07-26T15:50:03Z, 54.822956, 54, 61.8, 64, 62.375, 61.88, 61, 53, 53.03, 17, 1005.4126, 28.656496
2025-07-26T15:50:08Z, 54.822956, 55, 61.8, 63.906, 62.437, 61.6, 61, 53, 53.03, 17, 1005.438, 28.598352
2025-07-26T15:50:13Z, 54.761906, 54, 61.7, 63.875, 62.375, 61.82, 61, 53, 53.03, 17, 1005.3047, 28.7517
2025-07-26T15:50:18Z, 54.761906, 55, 61.8, 63.875, 62.5, 61.82, 61, 53, 53.03, 17, 1005.45264, 28.598352
2025-07-26T15:50:23Z, 54.700855, 55, 61.7, 63.937, 62.343, 61.82, 61, 53, 53.03, 17, 1005.521, 28.709324
2025-07-26T15:50:28Z, 54.761906, 54, 61.8, 63.937, 62.406, 61.75, 61, 53, 53.02, 17, 1005.5327, 28.693521
2025-07-26T15:50:33Z, 54.761906, 53, 61.8, 63.937, 62.5, 61.79, 61, 53, 53.03, 17, 1005.40186, 29.015915
2025-07-26T15:50:38Z, 54.761906, 54, 61.8, 63.75, 62.343, 61.94, 61, 53, 53.03, 17, 1005.45703, 29.026613
2025-07-26T15:50:43Z, 54.761906, 55, 61.7, 63.875, 62.75, 61.85, 61, 53, 53.03, 17, 1005.5171, 28.667055
2025-07-26T15:50:48Z, 54.761906, 54, 61.8, 63.875, 62.718, 61.75, 61, 53, 53.03, 17, 1005.4487, 28.608894
2025-07-26T15:50:53Z, 54.761906, 55, 61.7, 63.875, 62.75, 61.79, 61, 53, 53.04, 17, 1005.6138, 30.04022
2025-07-26T15:50:58Z, 54.822956, 54, 61.7, 63.906, 62.562, 61.91, 61, 53, 53.03, 17, 1005.4209, 28.704098
2025-07-26T15:51:03Z, 54.761906, 53, 61.8, 63.718, 62.468, 61.85, 61, 53, 53.03, 17, 1005.542, 29.506477
2025-07-26T15:51:08Z, 54.822956, 53, 61.8, 63.687, 62.375, 61.72, 61, 53, 53.02, 17, 1005.44385, 29.275324
2025-07-26T15:51:13Z, 54.822956, 55, 61.7, 64, 62.468, 61.72, 61, 53, 53.03, 17, 1005.5288, 28.614262
2025-07-26T15:51:18Z, 54.822956, 53, 61.8, 63.875, 62.406, 61.97, 61, 53, 53.02, 17, 1005.3638, 28.492678
2025-07-26T15:51:23Z, 54.761906, 54, 61.7, 63.781, 62.75, 61.82, 61, 53, 53.02, 17, 1005.29297, 28.979029
2025-07-26T15:51:28Z, 54.761906, 54, 61.7, 63.781, 62.718, 61.85, 61, 53, 53.02, 17, 1005.437, 28.540245
2025-07-26T15:51:33Z, 54.761906, 54, 61.7, 63.687, 62.406, 61.72, 61, 53, 53.03, 17, 1005.56494, 29.232176
2025-07-26T15:51:38Z, 54.761906, 54, 61.8, 64.062, 62.312, 61.69, 61, 53, 53.03, 17, 1005.5449, 28.58781
2025-07-26T15:51:43Z, 54.761906, 54, 61.8, 64.062, 62.562, 61.75, 61, 53, 53.02, 17, 1005.27295, 28.709324
2025-07-26T15:51:48Z, 54.761906, 54, 61.8, 63.843, 62.5, 61.97, 61, 53, 53.02, 17, 1005.3447, 28.645937
2025-07-26T15:51:53Z, 54.761906, 54, 61.8, 63.812, 62.437, 61.79, 61, 53, 53.02, 17, 1005.56104, 29.026613
2025-07-26T15:51:58Z, 54.761906, 54, 61.7, 64.093, 62.375, 61.72, 61, 53, 53.02, 17, 1005.4087, 28.52972
2025-07-26T15:52:03Z, 54.761906, 54, 61.8, 64, 62.343, 61.79, 61, 53, 53.03, 17, 1005.501, 28.836275
2025-07-26T15:52:08Z, 54.761906, 52, 61.8, 63.906, 62.343, 61.75, 61, 53, 53.03, 17, 1005.57275, 28.513689
2025-07-26T15:52:13Z, 54.761906, 54, 61.8, 63.781, 62.625, 61.72, 61, 53, 53.02, 17, 1005.66113, 28.693521
2025-07-26T15:52:18Z, 54.761906, 54, 61.8, 63.812, 62.593, 61.91, 61, 53, 53.03, 17, 1005.6421, 28.730513
2025-07-26T15:52:23Z, 54.761906, 53, 61.7, 63.75, 62.437, 61.94, 61, 53, 53.02, 17, 1005.4971, 28.645937
2025-07-26T15:52:28Z, 54.761906, 55, 61.8, 64.031, 62.593, 61.97, 61, 53, 53.02, 17, 1005.46094, 28.550768
2025-07-26T15:52:33Z, 54.761906, 53, 61.8, 63.75, 62.343, 61.91, 61, 53, 53.02, 17, 1005.36865, 28.836275
2025-07-26T15:52:38Z, 54.761906, 54, 61.8, 64.031, 62.312, 61.82, 61, 53, 53.03, 17, 1005.4927, 28.52972
2025-07-26T15:52:43Z, 54.761906, 54, 61.7, 63.812, 62.468, 61.82, 61, 53, 53.02, 17, 1005.3926, 28.624819
2025-07-26T15:52:48Z, 54.761906, 54, 61.7, 63.781, 62.406, 61.72, 61, 53, 53.03, 17, 1005.3379, 29.000393
2025-07-26T15:52:53Z, 54.761906, 55, 61.8, 64.062, 62.375, 61.88, 61, 53, 53.03, 17, 1005.49805, 28.825647
2025-07-26T15:52:58Z, 54.761906, 54, 61.8, 64.031, 62.593, 61.91, 61, 53, 53.03, 17, 1005.6328, 29.99269
2025-07-26T15:53:03Z, 54.822956, 54, 61.8, 63.718, 62.375, 61.82, 61, 53, 53.03, 17, 1005.47705, 28.540245
2025-07-26T15:53:08Z, 54.822956, 54, 61.8, 63.781, 62.218, 61.79, 61, 53, 53.03, 17, 1005.4287, 28.614262
2025-07-26T15:53:13Z, 54.761906, 54, 61.7, 63.656, 62.5, 61.85, 61, 53, 53.03, 17, 1005.6738, 28.550768
2025-07-26T15:53:18Z, 54.822956, 54, 61.8, 64.062, 62.437, 61.79, 61, 53, 53.03, 17, 1005.5698, 29.25375
2025-07-26T15:53:23Z, 54.822956, 53, 61.8, 64, 62.781, 61.94, 61, 53, 53.04, 17, 1005.60205, 28.682945
2025-07-26T15:53:28Z, 54.761906, 53, 61.8, 63.75, 62.281, 61.85, 61, 53, 53.03, 17, 1005.5459, 28.614262
2025-07-26T15:53:33Z, 54.761906, 54, 61.8, 63.75, 62.343, 61.91, 61, 53, 53.03, 17, 1005.51807, 29.275324
2025-07-26T15:53:38Z, 54.822956, 53, 61.8, 63.718, 62.375, 61.79, 61, 53, 53.03, 17, 1005.6128, 28.989712
2025-07-26T15:53:43Z, 54.761906, 55, 61.8, 64.031, 62.437, 61.85, 61, 53, 53.03, 17, 1005.65674, 28.693521
2025-07-26T15:53:48Z, 54.761906, 53, 61.8, 63.937, 62.312, 61.79, 61, 53, 53.03, 17, 1005.5698, 28.519197
2025-07-26T15:53:53Z, 54.761906, 55, 61.8, 64, 62.312, 61.85, 61, 53, 53.03, 17, 1005.5459, 28.693521
2025-07-26T15:53:58Z, 54.761906, 55, 61.8, 63.906, 62.312, 61.72, 61, 53, 53.03, 17, 1005.51807, 28.535105
2025-07-26T15:54:03Z, 54.761906, 54, 61.8, 63.968, 62.781, 61.97, 61, 53, 53.03, 17, 1005.59814, 28.58781
2025-07-26T15:54:08Z, 54.761906, 54, 61.7, 63.843, 62.406, 61.97, 61, 53, 53.03, 17, 1005.5488, 28.598352
2025-07-26T15:54:13Z, 54.761906, 55, 61.8, 63.906, 62.437, 61.88, 61, 53, 53.04, 17, 1005.38574, 29.100315
2025-07-26T15:54:18Z, 54.761906, 53, 61.8, 63.812, 62.593, 61.79, 61, 53, 53.03, 17, 1005.6289, 28.519197
2025-07-26T15:54:23Z, 54.761906, 54, 61.8, 64, 62.562, 61.72, 61, 53, 53.04, 17, 1005.6621, 28.714674
2025-07-26T15:54:28Z, 54.761906, 55, 61.8, 63.843, 62.281, 61.69, 61, 53, 53.04, 17, 1005.39404, 28.49815
2025-07-26T15:54:33Z, 54.822956, 54, 61.8, 64.093, 62.375, 62.04, 61, 53, 53.04, 17, 1005.42676, 28.635378
2025-07-26T15:54:38Z, 54.761906, 55, 61.8, 63.875, 62.5, 61.88, 61, 53, 53.04, 17, 1005.4907, 28.968348
2025-07-26T15:54:43Z, 54.761906, 54, 61.8, 63.812, 62.406, 61.88, 61, 53, 53.04, 17, 1005.69385, 28.7517
2025-07-26T15:54:48Z, 54.761906, 52, 61.8, 63.75, 62.656, 61.79, 61, 53, 53.03, 17, 1005.4419, 29.206182
2025-07-26T15:54:53Z, 54.761906, 54, 61.8, 63.843, 62.625, 61.91, 61, 53, 53.04, 17, 1005.41797, 29.550045
2025-07-26T15:54:58Z, 54.761906, 54, 61.8, 63.593, 62.562, 61.79, 61, 53, 53.05, 17, 1005.4668, 28.635378
2025-07-26T15:55:03Z, 54.700855, 54, 61.8, 64, 62.375, 61.82, 61, 53, 53.04, 17, 1005.5459, 28.635378
2025-07-26T15:55:08Z, 54.761906, 54, 61.8, 63.906, 62.5, 61.69, 61, 53, 53.04, 17, 1005.51514, 28.71992
2025-07-26T15:55:13Z, 54.761906, 53, 61.8, 63.906, 62.312, 61.97, 61, 53, 53.04, 17, 1005.4468, 29.100315
2025-07-26T15:55:18Z, 54.761906, 55, 61.8, 63.906, 62.75, 61.85, 61, 53, 53.04, 17, 1005.3667, 28.767467
2025-07-26T15:55:23Z, 54.761906, 53, 61.7, 63.843, 62.625, 61.88, 61, 53, 53.04, 17, 1005.603, 28.635378
2025-07-26T15:55:28Z, 54.822956, 53, 61.8, 63.781, 62.437, 61.82, 61, 53, 53.05, 17, 1005.30273, 28.672369
2025-07-26T15:55:33Z, 54.822956, 54, 61.8, 63.781, 62.593, 61.82, 61, 53, 53.05, 17, 1005.43115, 30.241505
2025-07-26T15:55:38Z, 54.822956, 54, 61.8, 63.75, 62.593, 61.91, 61, 53, 53.05, 17, 1005.44385, 29.60854
2025-07-26T15:55:43Z, 54.822956, 56, 61.7, 63.812, 62.312, 61.82, 61, 53, 53.04, 17, 1005.4751, 28.7517
2025-07-26T15:55:48Z, 54.761906, 54, 61.8, 63.75, 62.281, 61.85, 61, 53, 53.04, 17, 1005.4907, 28.815018
2025-07-26T15:55:53Z, 54.761906, 55, 61.8, 63.718, 62.437, 61.75, 61, 53, 53.04, 17, 1005.63916, 28.693521
2025-07-26T15:55:58Z, 54.822956, 55, 61.8, 64.062, 62.406, 61.72, 61, 53, 53.04, 17, 1005.41113, 28.682945
2025-07-26T15:56:03Z, 54.822956, 53, 61.8, 63.906, 62.656, 61.69, 61, 53, 53.05, 17, 1005.6631, 28.57727
2025-07-26T15:56:08Z, 54.822956, 54, 61.8, 63.75, 62.625, 61.88, 61, 53, 53.05, 17, 1005.459, 28.836275
2025-07-26T15:56:13Z, 54.822956, 53, 61.7, 63.687, 62.343, 61.82, 61, 53, 53.04, 17, 1005.5991, 28.714674
2025-07-26T15:56:18Z, 54.822956, 53, 61.7, 64.125, 62.375, 61.72, 61, 53, 53.04, 17, 1005.62305, 29.000393
2025-07-26T15:56:23Z, 54.822956, 55, 61.8, 64.031, 62.468, 61.72, 61, 53, 53.04, 17, 1005.52295, 28.857533
2025-07-26T15:56:28Z, 54.822956, 54, 61.8, 64, 62.375, 61.69, 61, 53, 53.05, 17, 1005.5908, 28.862568
2025-07-26T15:56:33Z, 54.761906, 54, 61.8, 63.843, 62.375, 61.97, 61, 53, 53.05, 17, 1005.4751, 28.7517
2025-07-26T15:56:38Z, 54.822956, 55, 61.8, 64.125, 62.718, 61.91, 61, 53, 53.05, 17, 1005.51074, 28.846905
2025-07-26T15:56:43Z, 54.822956, 55, 61.7, 64.031, 62.406, 61.82, 61, 53, 53.04, 17, 1005.4429, 28.88386
2025-07-26T15:56:48Z, 54.761906, 55, 61.8, 63.968, 62.437, 61.88, 61, 53, 53.04, 17, 1005.3711, 29.619448
2025-07-26T15:56:53Z, 54.822956, 54, 61.8, 63.843, 62.562, 61.75, 61, 53, 53.04, 17, 1005.5752, 28.873213
2025-07-26T15:56:58Z, 54.761906, 55, 61.8, 63.75, 62.312, 61.82, 61, 53, 53.04, 17, 1005.7471, 28.931444
2025-07-26T15:57:03Z, 54.822956, 54, 61.8, 63.843, 62.312, 61.79, 61, 53, 53.04, 17, 1005.4429, 29.121782
2025-07-26T15:57:08Z, 54.761906, 54, 61.8, 63.718, 62.437, 61.75, 61, 53, 53.05, 17, 1005.499, 28.767467
2025-07-26T15:57:13Z, 54.761906, 54, 61.8, 63.718, 62.437, 61.66, 61, 53, 53.04, 17, 1005.395, 28.704098
2025-07-26T15:57:18Z, 54.761906, 54, 61.8, 63.937, 62.656, 62.07, 61, 53, 53.04, 17, 1005.5591, 28.979029
2025-07-26T15:57:23Z, 54.761906, 54, 61.8, 64, 62.625, 62, 61, 53, 53.04, 17, 1005.6738, 28.762295
2025-07-26T15:57:28Z, 54.761906, 54, 61.8, 63.75, 62.656, 61.88, 61, 53, 53.05, 17, 1005.5322, 30.501738
2025-07-26T15:57:33Z, 54.822956, 54, 61.8, 63.812, 62.406, 61.82, 61, 53, 53.05, 17, 1005.5879, 28.730513
2025-07-26T15:57:38Z, 54.761906, 56, 61.8, 63.968, 62.468, 61.79, 61, 53, 53.05, 17, 1005.53076, 29.210604
2025-07-26T15:57:43Z, 54.761906, 54, 61.8, 64, 62.531, 61.82, 61, 53, 53.05, 17, 1005.63916, 29.216953
2025-07-26T15:57:48Z, 54.822956, 55, 61.8, 63.968, 62.437, 61.79, 61, 53, 53.04, 17, 1005.43896, 29.312122
2025-07-26T15:57:53Z, 54.822956, 54, 61.8, 63.906, 62.406, 61.79, 61, 53, 53.05, 17, 1005.4922, 28.741106
2025-07-26T15:57:58Z, 54.822956, 54, 61.8, 63.843, 62.656, 61.97, 61, 53, 53.04, 17, 1005.6992, 28.88386
2025-07-26T15:58:03Z, 54.761906, 54, 61.7, 63.843, 62.625, 61.94, 61, 53, 53.05, 17, 1005.84814, 28.550768
2025-07-26T15:58:08Z, 54.822956, 54, 61.8, 63.843, 62.312, 61.88, 61, 53, 53.05, 17, 1005.43115, 28.836275
2025-07-26T15:58:13Z, 54.822956, 55, 61.7, 63.718, 62.375, 61.85, 61, 53, 53.05, 17, 1005.54004, 28.815018
2025-07-26T15:58:18Z, 54.761906, 54, 61.8, 63.687, 62.312, 61.75, 61, 53, 53.05, 17, 1005.3921, 28.730513
2025-07-26T15:58:23Z, 54.822956, 54, 61.8, 63.906, 62.468, 61.94, 61, 53, 53.05, 17, 1005.35986, 28.519197
2025-07-26T15:58:28Z, 54.761906, 55, 61.8, 63.812, 62.312, 61.79, 61, 53, 53.06, 17, 1005.74805, 29.422304
2025-07-26T15:58:33Z, 54.822956, 54, 61.8, 64.156, 62.375, 61.79, 61, 53, 53.06, 17, 1005.6963, 29.385612
2025-07-26T15:58:38Z, 54.822956, 55, 61.8, 64.031, 62.375, 61.75, 61, 53, 53.05, 17, 1005.45996, 29.32724
2025-07-26T15:58:43Z, 54.761906, 53, 61.8, 63.937, 62.562, 61.85, 61, 53, 53.06, 17, 1005.5879, 29.11105
2025-07-26T15:58:48Z, 54.761906, 54, 61.8, 63.812, 62.531, 61.91, 61, 53, 53.05, 17, 1005.5469, 29.057379
2025-07-26T15:58:53Z, 54.822956, 53, 61.9, 63.812, 62.375, 61.88, 61, 53, 53.05, 17, 1005.7002, 28.815018
2025-07-26T15:58:58Z, 54.761906, 56, 61.8, 64.062, 62.312, 61.88, 61, 53, 53.05, 17, 1005.7363, 28.841274
2025-07-26T15:59:03Z, 54.761906, 54, 61.8, 63.937, 62.375, 61.75, 61, 53, 53.05, 17, 1005.74414, 28.52972
2025-07-26T15:59:08Z, 54.700855, 53, 61.8, 63.937, 62.75, 61.88, 61, 53, 53.04, 17, 1005.5952, 28.979029
2025-07-26T15:59:13Z, 54.822956, 53, 61.8, 63.843, 62.656, 61.91, 61, 53, 53.05, 17, 1005.6279, 29.078846
2025-07-26T15:59:18Z, 54.761906, 54, 61.8, 63.781, 62.375, 61.94, 61, 53, 53.05, 17, 1005.5801, 28.994516
2025-07-26T15:59:23Z, 54.761906, 53, 61.8, 64.062, 62.375, 61.82, 61, 53, 53.06, 17, 1005.86035, 29.078846
2025-07-26T15:59:28Z, 54.822956, 54, 61.8, 63.875, 62.562, 61.79, 61, 53, 53.06, 17, 1005.43994, 28.88386
2025-07-26T15:59:33Z, 54.761906, 53, 61.8, 63.875, 62.531, 62, 61, 53, 53.05, 17, 1005.5239, 28.873213
2025-07-26T15:59:38Z, 54.761906, 54, 61.8, 63.75, 62.375, 61.97, 61, 53, 53.06, 17, 1005.6719, 30.135284
2025-07-26T15:59:43Z, 54.822956, 54, 61.8, 63.875, 62.312, 61.85, 61, 53, 53.06, 17, 1005.6963, 28.661793
2025-07-26T15:59:48Z, 54.761906, 53, 61.8, 63.875, 62.406, 61.82, 61, 53, 53.05, 17, 1005.6279, 29.422304
2025-07-26T15:59:53Z, 54.822956, 54, 61.8, 63.843, 62.375, 61.82, 61, 53, 53.06, 17, 1005.4448, 28.815018
2025-07-26T15:59:58Z, 54.822956, 53, 61.8, 63.875, 62.375, 61.72, 61, 53, 53.06, 17, 1005.45996, 28.910116
2025-07-26T16:00:03Z, 54.822956, 55, 61.8, 63.843, 62.375, 61.85, 61, 53, 53.05, 17, 1005.228, 28.71992
2025-07-26T16:00:08Z, 54.822956, 54, 61.8, 64.031, 62.343, 61.82, 61, 53, 53.06, 17, 1005.6841, 28.899452
2025-07-26T16:00:13Z, 54.761906, 54, 61.8, 63.687, 62.343, 61.85, 61, 53, 53.06, 17, 1005.6323, 28.78869
2025-07-26T16:00:18Z, 54.761906, 54, 61.8, 64.062, 62.406, 61.72, 61, 53, 53.06, 17, 1005.42773, 29.279709
2025-07-26T16:00:23Z, 54.822956, 54, 61.8, 63.906, 62.343, 62.04, 61, 53, 53.06, 17, 1005.6406, 28.635378
2025-07-26T16:00:28Z, 54.822956, 54, 61.8, 63.687, 62.781, 61.94, 61, 53, 53.06, 17, 1005.1836, 29.67091
2025-07-26T16:00:33Z, 54.822956, 54, 61.8, 63.75, 62.375, 61.82, 61, 53, 53.06, 17, 1005.4678, 28.635378
2025-07-26T16:00:38Z, 54.822956, 54, 61.8, 63.718, 62.406, 61.75, 61, 53, 53.06, 17, 1005.65625, 29.813559
2025-07-26T16:00:43Z, 54.761906, 53, 61.8, 63.843, 62.625, 61.82, 61, 53, 53.05, 17, 1005.5, 28.49815
2025-07-26T16:00:48Z, 54.822956, 55, 61.9, 63.687, 62.375, 61.72, 61, 53, 53.05, 17, 1005.3838, 29.359707
2025-07-26T16:00:53Z, 54.822956, 54, 61.8, 63.937, 62.375, 61.75, 61, 53, 53.06, 17, 1005.6802, 28.682945
2025-07-26T16:00:58Z, 54.822956, 55, 61.8, 63.718, 62.25, 61.72, 61, 53, 53.07, 17, 1005.749, 29.026613
2025-07-26T16:01:03Z, 54.822956, 54, 61.8, 64.093, 62.781, 61.82, 61, 53, 53.06, 17, 1005.7202, 28.598352
2025-07-26T16:01:08Z, 54.884007, 54, 61.8, 63.781, 62.406, 61.85, 61, 53, 53.06, 17, 1005.54443, 29.063482
2025-07-26T16:01:13Z, 54.884007, 54, 61.8, 63.906, 62.531, 61.79, 61, 53, 53.06, 17, 1005.688, 28.714674
2025-07-26T16:01:18Z, 54.822956, 55, 61.8, 63.906, 62.625, 61.79, 61, 53, 53.06, 17, 1005.8042, 28.91494
2025-07-26T16:01:23Z, 54.822956, 54, 61.9, 63.906, 62.375, 62, 61, 53, 53.06, 17, 1005.68066, 28.71992
2025-07-26T16:01:28Z, 54.761906, 54, 61.8, 63.843, 62.312, 61.79, 61, 53, 53.05, 17, 1005.4839, 28.899452
2025-07-26T16:01:33Z, 54.822956, 53, 61.8, 64.156, 62.375, 62, 61, 53, 53.06, 17, 1005.64453, 29.43316
2025-07-26T16:01:38Z, 54.822956, 54, 61.8, 64.031, 62.468, 61.75, 61, 53, 53.05, 17, 1005.65625, 29.206182
2025-07-26T16:01:43Z, 54.822956, 55, 61.8, 63.968, 62.75, 62.04, 61, 53, 53.06, 17, 1005.4961, 28.645937
2025-07-26T16:01:48Z, 54.761906, 54, 61.8, 63.875, 62.562, 61.91, 61, 53, 53.06, 17, 1005.4961, 29.685572
2025-07-26T16:01:53Z, 54.822956, 54, 61.8, 63.812, 62.656, 61.91, 61, 53, 53.06, 17, 1005.6167, 28.979029
2025-07-26T16:01:58Z, 54.761906, 54, 61.8, 63.906, 62.375, 61.88, 61, 53, 53.06, 17, 1005.6289, 28.979029
2025-07-26T16:02:03Z, 54.822956, 53, 61.8, 64.062, 62.343, 61.82, 61, 53, 53.06, 17, 1005.76465, 28.994516
2025-07-26T16:02:08Z, 54.822956, 55, 61.8, 63.812, 62.468, 61.85, 61, 53, 53.05, 17, 1005.5879, 28.989712
2025-07-26T16:02:13Z, 54.761906, 54, 61.8, 64.062, 62.437, 61.72, 61, 53, 53.06, 17, 1005.73193, 28.614262
2025-07-26T16:02:18Z, 54.822956, 53, 61.8, 63.937, 62.437, 61.97, 61, 53, 53.06, 17, 1005.36865, 29.04205
2025-07-26T16:02:23Z, 54.822956, 55, 61.8, 63.843, 62.687, 61.94, 61, 53, 53.06, 17, 1005.54785, 29.25375
2025-07-26T16:02:28Z, 54.822956, 54, 61.8, 63.75, 62.625, 61.85, 61, 53, 53.06, 17, 1005.5, 29.04205
2025-07-26T16:02:33Z, 54.822956, 56, 61.8, 63.843, 62.375, 61.88, 61, 53, 53.06, 17, 1005.75635, 28.635378
2025-07-26T16:02:38Z, 54.822956, 54, 61.8, 63.75, 62.625, 61.88, 61, 53, 53.06, 17, 1005.5879, 28.957666
2025-07-26T16:02:43Z, 54.822956, 55, 61.8, 63.781, 62.562, 61.82, 61, 53, 53.06, 17, 1005.65625, 28.672369
2025-07-26T16:02:48Z, 54.822956, 54, 61.8, 63.968, 62.312, 61.79, 61, 53, 53.06, 17, 1005.79297, 29.348885
2025-07-26T16:02:53Z, 54.822956, 53, 61.8, 63.906, 62.687, 61.75, 61, 53, 53.05, 17, 1005.74023, 29.766008
2025-07-26T16:02:58Z, 54.822956, 54, 61.8, 63.812, 62.437, 61.82, 61, 53, 53.06, 17, 1005.6719, 29.026613
2025-07-26T16:03:03Z, 54.884007, 53, 61.8, 63.906, 62.343, 62.04, 61, 53, 53.05, 17, 1005.57227, 28.804388
2025-07-26T16:03:08Z, 54.822956, 53, 61.8, 63.843, 62.375, 61.91, 61, 53, 53.06, 17, 1005.54443, 28.968348
2025-07-26T16:03:13Z, 54.822956, 55, 61.8, 64, 62.5, 61.91, 61, 53, 53.06, 17, 1005.7046, 28.624819
2025-07-26T16:03:18Z, 54.822956, 56, 61.8, 64.031, 62.5, 61.85, 61, 53, 53.06, 17, 1005.4126, 28.979029
2025-07-26T16:03:23Z, 54.884007, 53, 61.8, 63.875, 62.312, 61.72, 61, 53, 53.06, 17, 1005.3999, 28.667055
2025-07-26T16:03:28Z, 54.822956, 55, 61.8, 63.937, 62.812, 61.91, 61, 53, 53.06, 17, 1005.64014, 29.227722
2025-07-26T16:03:33Z, 54.761906, 54, 61.8, 63.718, 62.406, 61.82, 61, 53, 53.06, 17, 1005.3838, 28.873213
2025-07-26T16:03:38Z, 54.884007, 54, 61.9, 64.062, 62.656, 61.91, 61, 53, 53.06, 17, 1005.688, 29.04205
2025-07-26T16:03:43Z, 54.884007, 54, 61.8, 63.906, 62.531, 61.79, 61, 53, 53.07, 17, 1005.7886, 28.772888
2025-07-26T16:03:48Z, 54.822956, 54, 61.8, 64.062, 62.375, 61.97, 61, 53, 53.06, 17, 1005.6079, 29.026613
2025-07-26T16:03:53Z, 54.822956, 55, 61.8, 63.875, 62.343, 61.91, 61, 53, 53.06, 17, 1005.7119, 28.762295
2025-07-26T16:03:58Z, 54.822956, 53, 61.8, 64.125, 62.531, 61.91, 61, 53, 53.06, 17, 1005.56445, 29.681854
2025-07-26T16:04:03Z, 54.822956, 54, 61.8, 63.718, 62.468, 61.82, 61, 53, 53.07, 17, 1005.48486, 28.624819
2025-07-26T16:04:08Z, 54.822956, 53, 61.8, 64.062, 62.406, 61.85, 61, 53, 53.06, 17, 1005.5049, 29.813559
2025-07-26T16:04:13Z, 54.822956, 54, 61.8, 64.062, 62.656, 61.85, 61, 53, 53.06, 17, 1005.75195, 28.979029
2025-07-26T16:04:18Z, 54.822956, 54, 61.8, 63.843, 62.593, 62.04, 61, 53, 53.06, 17, 1005.6802, 29.052765
2025-07-26T16:04:23Z, 54.822956, 55, 61.8, 63.781, 62.343, 61.97, 61, 53, 53.06, 17, 1005.5928, 28.693521
2025-07-26T16:04:28Z, 54.822956, 54, 61.8, 63.875, 62.375, 61.94, 61, 53, 53.06, 17, 1005.56885, 28.979029
2025-07-26T16:04:33Z, 54.884007, 53, 61.9, 63.781, 62.406, 61.88, 61, 53, 53.07, 17, 1005.5288, 28.64064
2025-07-26T16:04:38Z, 54.822956, 54, 61.8, 63.781, 62.375, 61.94, 61, 53, 53.07, 17, 1005.7969, 29.04205
2025-07-26T16:04:43Z, 54.884007, 54, 61.8, 63.718, 62.437, 61.85, 61, 53, 53.07, 17, 1005.5327, 28.645937
2025-07-26T16:04:48Z, 54.884007, 54, 61.8, 63.843, 62.468, 61.85, 61, 53, 53.07, 17, 1005.19727, 28.836275
2025-07-26T16:04:53Z, 54.761906, 54, 61.8, 63.718, 62.718, 61.79, 61, 53, 53.06, 17, 1005.4966, 28.693521
2025-07-26T16:04:58Z, 54.822956, 54, 61.8, 64.031, 62.562, 61.82, 61, 53, 53.07, 17, 1005.6367, 29.550045
2025-07-26T16:05:03Z, 54.884007, 54, 61.8, 64.062, 62.375, 61.79, 61, 53, 53.06, 17, 1005.3965, 28.661793
2025-07-26T16:05:08Z, 54.822956, 55, 61.8, 63.906, 62.375, 61.97, 61, 53, 53.07, 17, 1005.6216, 28.931444
2025-07-26T16:05:13Z, 54.761906, 54, 61.8, 63.843, 62.468, 61.91, 61, 53, 53.07, 17, 1005.5088, 28.741106
2025-07-26T16:05:18Z, 54.822956, 55, 61.8, 63.937, 62.437, 61.91, 61, 53, 53.07, 17, 1005.37646, 28.856796
2025-07-26T16:05:23Z, 54.822956, 55, 61.8, 64.062, 62.843, 61.85, 61, 53, 53.07, 17, 1005.56055, 29.32724
2025-07-26T16:05:28Z, 54.822956, 53, 61.8, 63.937, 62.75, 61.82, 61, 53, 53.07, 17, 1005.5327, 29.063482
2025-07-26T16:05:33Z, 54.822956, 54, 61.8, 63.906, 62.687, 61.88, 61, 53, 53.07, 17, 1005.7046, 28.78869
2025-07-26T16:05:38Z, 54.822956, 54, 61.8, 63.812, 62.375, 62, 61, 53, 53.07, 17, 1005.6416, 30.098856
2025-07-26T16:05:43Z, 54.822956, 55, 61.8, 63.937, 62.375, 61.97, 61, 53, 53.07, 17, 1005.47754, 28.656496
2025-07-26T16:05:48Z, 54.884007, 53, 61.8, 63.812, 62.593, 61.88, 61, 53, 53.07, 17, 1005.79297, 29.11105
2025-07-26T16:05:53Z, 54.822956, 54, 61.8, 63.875, 62.562, 61.75, 61, 53, 53.07, 17, 1005.8501, 28.672369
2025-07-26T16:05:58Z, 54.822956, 54, 61.8, 63.812, 62.375, 61.88, 61, 53, 53.07, 17, 1005.7446, 29.08958
2025-07-26T16:06:03Z, 54.761906, 53, 61.8, 64.375, 62.843, 61.79, 61, 53, 53.07, 17, 1005.729, 29.883137
2025-07-26T16:06:08Z, 54.822956, 53, 61.9, 63.812, 62.468, 61.94, 61, 53, 53.06, 17, 1005.7007, 29.601505
2025-07-26T16:06:13Z, 54.884007, 53, 61.9, 64.062, 62.687, 61.88, 61, 53, 53.07, 17, 1005.5088, 28.709324
2025-07-26T16:06:18Z, 54.822956, 55, 61.8, 64.062, 62.531, 61.79, 61, 53, 53.07, 17, 1005.6367, 29.152336
2025-07-26T16:06:23Z, 54.822956, 55, 61.8, 64.062, 62.375, 61.79, 61, 53, 53.07, 17, 1005.4966, 28.88386
2025-07-26T16:06:28Z, 54.822956, 54, 61.8, 64, 62.375, 61.88, 61, 53, 53.07, 17, 1005.65674, 29.195414
2025-07-26T16:06:33Z, 54.822956, 54, 61.9, 63.718, 62.5, 61.85, 61, 53, 53.07, 17, 1005.57275, 28.519197
2025-07-26T16:06:38Z, 54.884007, 54, 61.8, 64.125, 62.375, 61.85, 61, 53, 53.07, 17, 1005.48584, 28.77808
2025-07-26T16:06:43Z, 54.822956, 54, 61.8, 64, 62.812, 61.75, 61, 53, 53.07, 17, 1005.58154, 29.696535
2025-07-26T16:06:48Z, 54.822956, 55, 61.8, 64.062, 62.343, 61.82, 61, 53, 53.07, 17, 1005.5259, 28.746246
2025-07-26T16:06:53Z, 54.884007, 54, 61.8, 63.843, 62.437, 61.97, 61, 53, 53.07, 17, 1005.6177, 28.656496
2025-07-26T16:06:58Z, 54.822956, 55, 61.8, 63.906, 62.593, 61.85, 61, 53, 53.07, 17, 1005.69385, 29.084915
2025-07-26T16:07:03Z, 54.822956, 54, 61.8, 64.062, 62.625, 61.88, 61, 53, 53.08, 17, 1005.58984, 29.407291
2025-07-26T16:07:08Z, 54.822956, 55, 61.8, 64.062, 62.375, 61.79, 61, 53, 53.07, 17, 1005.3286, 28.862568
2025-07-26T16:07:13Z, 54.822956, 54, 61.8, 63.906, 62.343, 61.75, 61, 53, 53.07, 17, 1005.6216, 30.003756
2025-07-26T16:07:18Z, 54.822956, 54, 61.8, 63.906, 62.531, 61.97, 61, 53, 53.08, 17, 1005.6216, 28.88386
2025-07-26T16:07:23Z, 54.822956, 55, 61.8, 63.906, 62.406, 61.91, 61, 53, 53.08, 17, 1005.6377, 28.672369
2025-07-26T16:07:28Z, 54.822956, 54, 61.8, 63.812, 62.75, 61.88, 61, 53, 53.07, 17, 1005.70166, 28.624819
2025-07-26T16:07:33Z, 54.884007, 54, 61.8, 63.843, 62.656, 61.85, 61, 53, 53.08, 17, 1005.5508, 28.756857
2025-07-26T16:07:38Z, 54.822956, 53, 61.8, 63.812, 62.437, 61.82, 61, 53, 53.08, 17, 1005.58154, 28.994516
2025-07-26T16:07:43Z, 54.822956, 55, 61.8, 63.812, 62.375, 61.97, 61, 53, 53.07, 17, 1005.4536, 28.614262
2025-07-26T16:07:48Z, 54.822956, 54, 61.8, 63.75, 62.437, 61.88, 61, 53, 53.08, 17, 1005.58594, 28.979029
2025-07-26T16:07:53Z, 54.884007, 54, 61.8, 63.75, 62.468, 61.88, 61, 53, 53.08, 17, 1005.5908, 28.556187
2025-07-26T16:07:58Z, 54.822956, 54, 61.9, 64.062, 62.75, 61.88, 61, 53, 53.08, 17, 1005.5176, 29.363934
2025-07-26T16:08:03Z, 54.822956, 54, 61.8, 64.031, 62.812, 61.85, 61, 53, 53.08, 17, 1005.7666, 29.216953
2025-07-26T16:08:08Z, 54.761906, 55, 61.8, 64.031, 62.375, 62.07, 61, 53, 53.08, 17, 1005.751, 28.7517
2025-07-26T16:08:13Z, 54.822956, 54, 61.9, 63.843, 62.375, 61.88, 61, 53, 53.08, 17, 1005.57764, 28.714674
2025-07-26T16:08:18Z, 54.884007, 55, 61.8, 63.812, 62.593, 61.91, 61, 53, 53.08, 17, 1005.58154, 29.385612
2025-07-26T16:08:23Z, 54.822956, 54, 61.8, 63.812, 62.562, 61.91, 61, 53, 53.08, 17, 1005.33057, 28.741106
2025-07-26T16:08:28Z, 54.822956, 54, 61.8, 64.031, 62.562, 61.82, 61, 53, 53.08, 17, 1005.71875, 28.86746
2025-07-26T16:08:33Z, 54.822956, 52, 61.8, 63.937, 62.375, 61.85, 61, 53, 53.09, 17, 1005.62256, 28.741106
2025-07-26T16:08:38Z, 54.822956, 54, 61.8, 63.875, 62.843, 61.69, 61, 53, 53.08, 17, 1005.60596, 28.709324
2025-07-26T16:08:43Z, 54.822956, 54, 61.8, 64.062, 62.687, 61.85, 61, 53, 53.08, 17, 1005.6426, 28.645937
2025-07-26T16:08:48Z, 54.884007, 54, 61.8, 63.812, 62.625, 62.07, 61, 53, 53.08, 17, 1005.6465, 28.56129
2025-07-26T16:08:53Z, 54.884007, 54, 61.8, 63.843, 62.375, 61.97, 61, 53, 53.08, 17, 1005.48145, 28.910116
2025-07-26T16:08:58Z, 54.822956, 54, 61.8, 63.75, 62.375, 61.88, 61, 53, 53.08, 17, 1005.5508, 28.7517
2025-07-26T16:09:03Z, 54.822956, 54, 61.8, 63.812, 62.562, 61.85, 61, 53, 53.09, 17, 1005.5586, 28.767467
2025-07-26T16:09:08Z, 54.822956, 53, 61.8, 64.062, 62.531, 61.85, 61, 53, 53.09, 17, 1005.6035, 28.77808
2025-07-26T16:09:13Z, 54.822956, 53, 61.8, 63.937, 62.593, 61.94, 61, 53, 53.09, 17, 1005.60645, 29.037313
2025-07-26T16:09:18Z, 54.822956, 54, 61.9, 64.093, 62.437, 61.91, 61, 53, 53.09, 17, 1005.5547, 28.64064
2025-07-26T16:09:23Z, 54.822956, 55, 61.8, 64.125, 62.781, 61.82, 61, 53, 53.09, 17, 1005.4424, 28.682945
2025-07-26T16:09:28Z, 54.884007, 53, 61.8, 63.875, 62.656, 61.75, 61, 53, 53.08, 17, 1005.5425, 28.672369
2025-07-26T16:09:33Z, 54.822956, 55, 61.8, 64.125, 62.375, 61.82, 61, 53, 53.08, 17, 1005.6548, 28.71992
2025-07-26T16:09:38Z, 54.822956, 54, 61.9, 63.968, 62.406, 61.94, 61, 53, 53.09, 17, 1005.4785, 28.566729
2025-07-26T16:09:43Z, 54.884007, 54, 61.8, 63.812, 62.531, 61.97, 61, 53, 53.08, 17, 1005.69385, 28.77808
2025-07-26T16:09:48Z, 54.945053, 54, 61.9, 63.843, 62.5, 61.91, 61, 53, 53.09, 17, 1005.39453, 28.71992
2025-07-26T16:09:53Z, 54.884007, 54, 61.8, 63.937, 62.812, 61.82, 61, 53, 53.09, 17, 1005.5034, 29.835552
2025-07-26T16:09:58Z, 54.884007, 54, 61.8, 63.906, 62.781, 62.04, 61, 53, 53.1, 17, 1005.51953, 28.851921
2025-07-26T16:10:03Z, 54.884007, 55, 61.9, 63.843, 62.437, 62, 61, 53, 53.1, 17, 1005.5879, 28.730513
2025-07-26T16:10:08Z, 54.822956, 54, 61.8, 63.812, 62.437, 61.97, 61, 53, 53.09, 17, 1005.5679, 29.015915
2025-07-26T16:10:13Z, 54.822956, 53, 61.9, 63.843, 62.375, 61.85, 61, 53, 53.09, 17, 1005.44775, 28.741106
2025-07-26T16:10:18Z, 54.822956, 54, 61.9, 63.75, 62.593, 61.82, 61, 53, 53.09, 17, 1005.54346, 29.528261
2025-07-26T16:10:23Z, 54.884007, 53, 61.9, 64.125, 62.5, 61.91, 61, 53, 53.09, 17, 1005.5947, 28.540245
2025-07-26T16:10:28Z, 54.822956, 55, 61.9, 64.062, 62.375, 62.07, 61, 53, 53.09, 17, 1005.62354, 28.693521
2025-07-26T16:10:33Z, 54.884007, 55, 61.9, 63.937, 62.781, 61.94, 61, 53, 53.1, 17, 1005.4956, 28.629976
2025-07-26T16:10:38Z, 54.822956, 54, 61.8, 63.781, 62.406, 61.97, 61, 53, 53.09, 17, 1005.3784, 29.04205
2025-07-26T16:10:43Z, 54.884007, 52, 61.8, 63.968, 62.687, 61.85, 61, 53, 53.09, 17, 1005.9707, 28.56129
2025-07-26T16:10:48Z, 54.884007, 54, 61.9, 64, 62.687, 61.79, 61, 53, 53.09, 17, 1005.5796, 28.730513
2025-07-26T16:10:53Z, 54.884007, 53, 61.9, 63.906, 62.531, 62.07, 61, 53, 53.09, 17, 1005.55176, 28.704098
2025-07-26T16:10:58Z, 54.822956, 53, 61.9, 63.937, 62.562, 61.94, 61, 53, 53.09, 17, 1005.4595, 28.656496
2025-07-26T16:11:03Z, 54.822956, 54, 61.8, 63.75, 62.375, 61.94, 61, 53, 53.09, 17, 1005.4116, 28.756857
2025-07-26T16:11:08Z, 54.884007, 54, 61.8, 63.812, 62.812, 61.85, 61, 53, 53.09, 17, 1005.5918, 29.169369
2025-07-26T16:11:13Z, 54.822956, 54, 61.8, 63.781, 62.468, 61.85, 61, 53, 53.09, 17, 1005.6758, 28.651217
2025-07-26T16:11:18Z, 54.822956, 55, 61.8, 63.843, 62.437, 61.85, 61, 53, 53.09, 17, 1005.63184, 28.946985
2025-07-26T16:11:23Z, 54.884007, 54, 61.9, 64.156, 62.687, 62.07, 61, 53, 53.09, 17, 1005.5879, 28.608894
2025-07-26T16:11:28Z, 54.884007, 54, 61.8, 64.281, 62.687, 61.94, 61, 53, 53.1, 17, 1005.5117, 28.651217
2025-07-26T16:11:33Z, 54.884007, 54, 61.9, 63.875, 62.375, 62, 61, 53, 53.1, 17, 1005.68066, 28.741106
2025-07-26T16:11:38Z, 54.822956, 54, 61.9, 63.75, 62.375, 61.97, 61, 53, 53.1, 17, 1005.66064, 29.458961
2025-07-26T16:11:43Z, 54.884007, 54, 61.8, 64.062, 62.468, 61.79, 61, 53, 53.1, 17, 1005.6196, 28.704098
2025-07-26T16:11:48Z, 54.822956, 54, 61.9, 64, 62.812, 61.82, 61, 53, 53.1, 17, 1005.75195, 28.624819
2025-07-26T16:11:53Z, 54.822956, 55, 61.8, 64, 62.781, 61.75, 61, 53, 53.1, 17, 1005.4004, 28.682945
2025-07-26T16:11:58Z, 54.884007, 53, 61.9, 63.843, 62.468, 61.85, 61, 53, 53.1, 17, 1005.41943, 28.741106
2025-07-26T16:12:03Z, 54.945053, 55, 61.9, 63.812, 62.437, 61.82, 61, 53, 53.09, 17, 1005.5757, 28.979029
2025-07-26T16:12:08Z, 54.884007, 53, 61.8, 64.093, 62.656, 61.94, 61, 53, 53.1, 17, 1005.4155, 29.22139
2025-07-26T16:12:13Z, 54.822956, 54, 61.8, 63.906, 62.437, 61.85, 61, 53, 53.09, 17, 1005.24756, 28.92078
2025-07-26T16:12:18Z, 54.884007, 55, 61.8, 63.875, 62.406, 61.91, 61, 53, 53.1, 17, 1005.6196, 29.791563
2025-07-26T16:12:23Z, 54.822956, 53, 61.8, 63.812, 62.468, 61.91, 61, 53, 53.1, 17, 1005.43945, 29.147865
2025-07-26T16:12:28Z, 54.822956, 55, 61.9, 63.75, 62.5, 61.82, 61, 53, 53.09, 17, 1005.63965, 29.279709
2025-07-26T16:12:33Z, 54.822956, 55, 61.9, 63.781, 62.812, 61.75, 61, 53, 53.1, 17, 1005.4077, 28.656496
2025-07-26T16:12:38Z, 54.822956, 52, 61.8, 64.156, 62.687, 61.75, 61, 53, 53.09, 17, 1005.4917, 28.693521
2025-07-26T16:12:43Z, 54.822956, 54, 61.9, 63.812, 62.718, 61.94, 61, 53, 53.1, 17, 1005.688, 28.704098
2025-07-26T16:12:48Z, 54.884007, 54, 61.9, 63.843, 62.406, 61.94, 61, 53, 53.09, 17, 1005.44336, 28.651217
2025-07-26T16:12:53Z, 54.884007, 54, 61.9, 63.937, 62.375, 61.91, 61, 53, 53.09, 17, 1005.688, 28.88386
2025-07-26T16:12:58Z, 54.884007, 55, 61.8, 63.718, 62.562, 61.85, 61, 53, 53.1, 17, 1005.2915, 28.968348
2025-07-26T16:13:03Z, 54.884007, 55, 61.9, 64.125, 62.531, 61.82, 61, 53, 53.1, 17, 1005.65186, 28.58781
2025-07-26T16:13:08Z, 54.884007, 54, 61.8, 64.093, 62.75, 62, 61, 53, 53.09, 17, 1005.53174, 28.804388
2025-07-26T16:13:13Z, 54.884007, 54, 61.9, 63.937, 62.781, 61.94, 61, 53, 53.1, 17, 1005.31934, 29.063482
2025-07-26T16:13:18Z, 54.884007, 53, 61.8, 63.718, 62.437, 61.88, 61, 53, 53.1, 17, 1005.5835, 29.275324
2025-07-26T16:13:23Z, 54.884007, 55, 61.8, 64.062, 62.468, 61.79, 61, 53, 53.1, 17, 1005.34375, 28.815018
2025-07-26T16:13:28Z, 54.822956, 55, 61.9, 64.062, 62.562, 61.91, 61, 53, 53.09, 17, 1005.55176, 29.465733
2025-07-26T16:13:33Z, 54.884007, 54, 61.8, 64, 62.375, 61.88, 61, 53, 53.1, 17, 1005.33936, 29.517368
2025-07-26T16:13:38Z, 54.884007, 55, 61.9, 63.968, 62.468, 61.79, 61, 53, 53.1, 17, 1005.65576, 29.206182
2025-07-26T16:13:43Z, 54.822956, 54, 61.8, 63.875, 62.875, 61.82, 61, 53, 53.1, 17, 1005.45166, 28.667055
2025-07-26T16:13:48Z, 54.884007, 54, 61.8, 63.875, 62.781, 61.94, 61, 53, 53.1, 17, 1005.3955, 29.04205
2025-07-26T16:13:53Z, 54.822956, 54, 61.9, 63.75, 62.437, 61.91, 61, 53, 53.11, 17, 1005.64453, 28.645937
2025-07-26T16:13:58Z, 54.884007, 54, 61.9, 64.187, 62.5, 61.88, 61, 53, 53.11, 17, 1005.605, 28.957666
2025-07-26T16:14:03Z, 54.884007, 55, 61.8, 64.031, 62.437, 61.79, 61, 53, 53.1, 17, 1005.4087, 28.741106
2025-07-26T16:14:08Z, 54.945053, 54, 61.8, 63.968, 62.593, 61.91, 61, 53, 53.1, 17, 1005.2754, 28.983818
2025-07-26T16:14:13Z, 54.884007, 54, 61.8, 63.75, 62.375, 61.85, 61, 53, 53.1, 17, 1005.5405, 29.729422
2025-07-26T16:14:18Z, 54.884007, 54, 61.8, 63.906, 62.906, 61.82, 61, 53, 53.1, 17, 1005.5249, 30.468008
2025-07-26T16:14:23Z, 54.884007, 55, 61.9, 63.812, 62.5, 61.91, 61, 53, 53.11, 17, 1005.37256, 28.682945
2025-07-26T16:14:28Z, 54.884007, 53, 61.8, 63.937, 62.468, 61.94, 61, 53, 53.1, 17, 1005.6035, 29.67091
2025-07-26T16:14:33Z, 54.884007, 53, 61.9, 63.812, 62.718, 61.88, 61, 53, 53.1, 17, 1005.6797, 28.672369
2025-07-26T16:14:38Z, 54.884007, 54, 61.9, 63.781, 62.625, 61.91, 61, 53, 53.1, 17, 1005.4116, 28.873213
2025-07-26T16:14:43Z, 54.884007, 53, 61.9, 64.187, 62.562, 61.85, 61, 53, 53.1, 17, 1005.3887, 28.693521
2025-07-26T16:14:48Z, 54.884007, 53, 61.9, 64.125, 62.375, 61.85, 61, 53, 53.1, 17, 1005.57275, 29.015915
2025-07-26T16:14:53Z, 54.822956, 53, 61.9, 63.937, 62.375, 61.97, 61, 53, 53.11, 17, 1005.56494, 28.994516
2025-07-26T16:14:58Z, 54.884007, 55, 61.8, 64.062, 62.5, 61.94, 61, 53, 53.1, 17, 1005.729, 29.264538
2025-07-26T16:15:03Z, 54.884007, 54, 61.9, 63.875, 62.468, 61.94, 61, 53, 53.1, 17, 1005.57275, 28.741106
2025-07-26T16:15:08Z, 54.822956, 54, 61.9, 64.125, 62.468, 61.91, 61, 53, 53.11, 17, 1005.55273, 29.100315
2025-07-26T16:15:13Z, 54.884007, 54, 61.9, 63.875, 62.375, 61.88, 61, 53, 53.11, 17, 1005.4448, 29.359707
2025-07-26T16:15:18Z, 54.884007, 55, 61.8, 63.812, 62.437, 62.04, 61, 53, 53.1, 17, 1005.64453, 29.279709
2025-07-26T16:15:23Z, 54.884007, 55, 61.9, 63.875, 62.375, 62, 61, 53, 53.11, 17, 1005.4927, 28.661793
2025-07-26T16:15:28Z, 54.822956, 54, 61.9, 63.781, 62.531, 61.85, 61, 53, 53.1, 17, 1005.36865, 29.824554
2025-07-26T16:15:33Z, 54.822956, 54, 61.9, 63.75, 62.562, 61.97, 61, 53, 53.1, 17, 1005.58887, 28.672369
2025-07-26T16:15:38Z, 54.822956, 55, 61.9, 64.093, 62.468, 61.79, 61, 53, 53.11, 17, 1005.56494, 29.063482
2025-07-26T16:15:43Z, 54.822956, 54, 61.9, 64.031, 62.718, 61.79, 61, 53, 53.11, 17, 1005.46484, 28.608894
2025-07-26T16:15:48Z, 54.884007, 55, 61.9, 63.968, 62.687, 61.79, 61, 53, 53.11, 17, 1005.2324, 28.899452
2025-07-26T16:15:53Z, 54.884007, 55, 61.9, 63.875, 62.468, 61.91, 61, 53, 53.1, 17, 1005.5405, 28.593143
2025-07-26T16:15:58Z, 54.822956, 54, 61.8, 63.781, 62.375, 61.91, 61, 53, 53.1, 17, 1005.4248, 29.026613
2025-07-26T16:16:03Z, 54.884007, 55, 61.9, 63.843, 62.406, 61.97, 61, 53, 53.11, 17, 1005.67285, 28.656496
2025-07-26T16:16:08Z, 54.822956, 55, 61.9, 63.812, 62.812, 61.88, 61, 53, 53.11, 17, 1005.8174, 29.074198
2025-07-26T16:16:13Z, 54.884007, 53, 61.8, 63.875, 62.468, 61.82, 61, 53, 53.1, 17, 1005.46045, 28.693521
2025-07-26T16:16:18Z, 54.884007, 53, 61.8, 63.906, 62.5, 61.75, 61, 53, 53.11, 17, 1005.4214, 29.776989
2025-07-26T16:16:23Z, 54.822956, 54, 61.9, 63.812, 62.718, 62, 61, 53, 53.11, 17, 1005.55273, 28.682945
2025-07-26T16:16:28Z, 54.884007, 53, 61.9, 63.875, 62.593, 61.94, 61, 53, 53.11, 17, 1005.6289, 29.063482
2025-07-26T16:16:33Z, 54.822956, 54, 61.9, 63.843, 62.437, 62, 61, 53, 53.1, 17, 1005.5088, 28.78869
2025-07-26T16:16:38Z, 54.822956, 54, 61.8, 63.812, 62.375, 61.97, 61, 53, 53.11, 17, 1005.48486, 29.776989
2025-07-26T16:16:43Z, 54.884007, 55, 61.9, 63.906, 62.531, 61.82, 61, 53, 53.11, 17, 1005.3203, 28.661793
2025-07-26T16:16:48Z, 54.822956, 55, 61.9, 63.875, 62.843, 61.88, 61, 53, 53.11, 17, 1005.4365, 29.385612
2025-07-26T16:16:53Z, 54.884007, 55, 61.9, 64.125, 62.812, 61.85, 61, 53, 53.11, 17, 1005.3047, 28.57727
2025-07-26T16:16:58Z, 54.884007, 54, 61.9, 64.062, 62.406, 61.79, 61, 53, 53.11, 17, 1005.57666, 29.264538
2025-07-26T16:17:03Z, 54.884007, 53, 61.9, 64.281, 62.437, 61.91, 61, 53, 53.11, 17, 1005.5327, 28.968348
2025-07-26T16:17:08Z, 54.822956, 54, 61.9, 64.093, 62.687, 62.07, 61, 53, 53.11, 17, 1005.6206, 28.894506
2025-07-26T16:17:13Z, 54.884007, 55, 61.9, 63.968, 62.437, 61.91, 61, 53, 53.1, 17, 1005.25244, 28.931444
2025-07-26T16:17:18Z, 54.884007, 55, 61.8, 63.781, 62.375, 61.85, 61, 53, 53.11, 17, 1005.59326, 29.44402
2025-07-26T16:17:23Z, 54.884007, 55, 61.9, 64.062, 62.5, 61.82, 61, 53, 53.12, 17, 1005.7373, 29.216953
2025-07-26T16:17:28Z, 54.822956, 54, 61.8, 64.062, 62.5, 61.85, 61, 53, 53.11, 17, 1005.47705, 28.931444
2025-07-26T16:17:33Z, 54.822956, 54, 61.9, 63.906, 62.812, 62.1, 61, 53, 53.12, 17, 1005.6382, 28.7517
2025-07-26T16:17:38Z, 54.884007, 53, 61.9, 63.906, 62.75, 61.97, 61, 53, 53.11, 17, 1005.5454, 29.078846
2025-07-26T16:17:43Z, 54.884007, 53, 61.9, 64.062, 62.562, 62, 61, 53, 53.12, 17, 1005.39746, 29.052765
2025-07-26T16:17:48Z, 54.822956, 52, 61.8, 63.843, 62.406, 61.91, 61, 53, 53.12, 17, 1005.3491, 29.08958
2025-07-26T16:17:53Z, 54.884007, 54, 61.9, 64, 62.625, 61.82, 61, 53, 53.12, 17, 1005.4453, 28.593143
2025-07-26T16:17:58Z, 54.945053, 53, 61.9, 63.968, 62.531, 61.85, 61, 53, 53.11, 17, 1005.67334, 28.836275
2025-07-26T16:18:03Z, 54.822956, 54, 61.8, 63.906, 62.406, 62.04, 61, 53, 53.12, 17, 1005.3501, 28.603703
2025-07-26T16:18:08Z, 54.761906, 54, 61.9, 63.906, 62.812, 61.97, 61, 53, 53.12, 17, 1005.45703, 28.809914
2025-07-26T16:18:13Z, 54.822956, 54, 61.9, 63.937, 62.468, 61.88, 61, 53, 53.12, 17, 1005.08203, 28.71992
2025-07-26T16:18:18Z, 54.822956, 55, 61.8, 63.812, 62.468, 61.94, 61, 53, 53.12, 17, 1005.4741, 29.063482
2025-07-26T16:18:23Z, 54.945053, 54, 61.9, 63.75, 62.468, 62, 61, 53, 53.12, 17, 1005.72656, 29.137114
2025-07-26T16:18:28Z, 54.822956, 53, 61.9, 63.843, 62.375, 61.94, 61, 53, 53.12, 17, 1005.4624, 28.910116
2025-07-26T16:18:33Z, 54.884007, 55, 61.9, 63.875, 62.406, 61.88, 61, 53, 53.12, 17, 1005.40625, 29.861107
2025-07-26T16:18:38Z, 54.884007, 54, 61.8, 63.906, 62.406, 61.97, 61, 53, 53.12, 17, 1005.6294, 29.158617
2025-07-26T16:18:43Z, 54.945053, 55, 61.9, 63.968, 62.531, 61.97, 61, 53, 53.12, 17, 1005.49316, 28.862568
2025-07-26T16:18:48Z, 54.822956, 54, 61.9, 63.937, 62.437, 61.97, 61, 53, 53.12, 17, 1005.522, 28.910116
2025-07-26T16:18:53Z, 54.945053, 55, 61.8, 63.75, 62.437, 61.91, 61, 53, 53.12, 17, 1005.40625, 28.730513
2025-07-26T16:18:58Z, 54.884007, 55, 61.9, 64.218, 62.5, 61.88, 61, 53, 53.12, 17, 1005.4292, 28.946985
2025-07-26T16:19:03Z, 54.884007, 54, 61.9, 64.093, 62.562, 61.94, 61, 53, 53.13, 17, 1005.60645, 28.836275
2025-07-26T16:19:08Z, 54.822956, 54, 61.8, 64.093, 62.5, 61.82, 61, 53, 53.12, 17, 1005.4414, 30.55632
2025-07-26T16:19:13Z, 54.822956, 54, 61.9, 63.968, 62.562, 61.82, 61, 53, 53.12, 17, 1005.5371, 28.540245
2025-07-26T16:19:18Z, 54.945053, 54, 61.9, 63.968, 62.468, 61.94, 61, 53, 53.13, 17, 1005.4863, 28.836275
2025-07-26T16:19:23Z, 54.822956, 55, 61.9, 63.937, 62.812, 61.88, 61, 53, 53.12, 17, 1005.6343, 29.158617
2025-07-26T16:19:28Z, 54.822956, 54, 61.8, 63.75, 62.687, 62, 61, 53, 53.13, 17, 1005.438, 28.873213
2025-07-26T16:19:33Z, 54.884007, 53, 61.9, 63.75, 62.468, 62, 61, 53, 53.13, 17, 1005.6504, 28.635378
2025-07-26T16:19:38Z, 54.884007, 54, 61.9, 63.781, 62.375, 61.85, 61, 53, 53.12, 17, 1005.59814, 28.968348
2025-07-26T16:19:43Z, 54.884007, 56, 61.9, 63.843, 62.593, 61.79, 61, 53, 53.12, 17, 1005.6304, 28.7517
2025-07-26T16:19:48Z, 54.884007, 55, 61.8, 64.093, 62.406, 61.94, 61, 53, 53.12, 17, 1005.2539, 28.919622
2025-07-26T16:19:53Z, 54.945053, 53, 61.9, 63.75, 62.843, 61.94, 61, 53, 53.13, 17, 1005.59814, 29.015915
2025-07-26T16:19:58Z, 54.884007, 54, 61.8, 64.093, 62.562, 61.94, 61, 53, 53.13, 17, 1005.5591, 28.730513
2025-07-26T16:20:03Z, 54.884007, 53, 61.9, 64.093, 62.562, 61.82, 61, 53, 53.13, 17, 1005.479, 28.69873
2025-07-26T16:20:08Z, 54.822956, 53, 61.9, 63.937, 62.718, 62, 61, 53, 53.13, 17, 1005.5591, 28.688137
2025-07-26T16:20:13Z, 54.884007, 52, 61.8, 63.843, 62.468, 61.94, 61, 53, 53.13, 17, 1005.4751, 28.741106
2025-07-26T16:20:18Z, 54.884007, 53, 61.8, 63.843, 62.5, 61.94, 61, 53, 53.13, 17, 1005.53516, 29.41813
2025-07-26T16:20:23Z, 54.884007, 54, 61.9, 64.031, 62.562, 61.88, 61, 53, 53.13, 17, 1005.6704, 28.825647
2025-07-26T16:20:28Z, 54.884007, 55, 61.9, 63.968, 62.531, 61.88, 61, 53, 53.13, 17, 1005.5381, 28.878124
2025-07-26T16:20:33Z, 54.822956, 53, 61.8, 63.968, 62.593, 61.82, 61, 53, 53.13, 17, 1005.51904, 28.968348
2025-07-26T16:20:38Z, 54.884007, 54, 61.8, 64, 62.75, 62.07, 61, 53, 53.13, 17, 1005.7954, 28.667055
2025-07-26T16:20:43Z, 54.884007, 55, 61.9, 63.937, 62.75, 61.94, 61, 53, 53.12, 17, 1005.4741, 28.614262
2025-07-26T16:20:48Z, 54.884007, 54, 61.9, 63.781, 62.437, 61.88, 61, 53, 53.13, 17, 1005.5581, 28.730513
2025-07-26T16:20:53Z, 54.884007, 53, 61.8, 64.125, 62.468, 61.97, 61, 53, 53.13, 17, 1005.7036, 28.624819
2025-07-26T16:20:58Z, 54.884007, 54, 61.9, 63.843, 62.562, 61.97, 61, 53, 53.13, 17, 1005.458, 28.942108
2025-07-26T16:21:03Z, 54.884007, 54, 61.8, 64.031, 62.593, 61.85, 61, 53, 53.12, 17, 1005.5464, 29.465733
2025-07-26T16:21:08Z, 54.945053, 53, 61.9, 63.843, 62.406, 62.13, 61, 53, 53.13, 17, 1005.7383, 28.672369
2025-07-26T16:21:13Z, 54.884007, 54, 61.9, 63.875, 62.843, 62.04, 61, 53, 53.13, 17, 1005.6382, 28.71992
2025-07-26T16:21:18Z, 54.884007, 53, 61.8, 63.75, 62.468, 61.88, 61, 53, 53.13, 17, 1005.3423, 28.862568
2025-07-26T16:21:23Z, 54.884007, 55, 61.8, 63.875, 62.5, 61.94, 61, 53, 53.13, 17, 1005.39795, 28.714674
2025-07-26T16:21:28Z, 54.884007, 55, 61.9, 63.875, 62.5, 61.94, 61, 53, 53.13, 17, 1005.354, 28.910116
2025-07-26T16:21:33Z, 54.822956, 54, 61.9, 63.75, 62.656, 61.91, 61, 53, 53.13, 17, 1005.5342, 28.825647
2025-07-26T16:21:38Z, 54.884007, 53, 61.9, 64.156, 62.593, 61.85, 61, 53, 53.12, 17, 1005.6221, 28.661793
2025-07-26T16:21:43Z, 54.884007, 55, 61.9, 64.062, 62.406, 61.79, 61, 53, 53.12, 17, 1005.40625, 28.767467
2025-07-26T16:21:48Z, 54.884007, 54, 61.9, 64.062, 62.406, 62.04, 61, 53, 53.13, 17, 1005.7505, 28.614262
2025-07-26T16:21:53Z, 54.884007, 55, 61.9, 63.718, 62.5, 61.94, 61, 53, 53.13, 17, 1005.5581, 28.730513
2025-07-26T16:21:58Z, 54.884007, 54, 61.9, 63.875, 62.531, 61.94, 61, 53, 53.13, 17, 1005.3501, 28.957666
2025-07-26T16:22:03Z, 54.884007, 53, 61.9, 64.062, 62.75, 61.82, 61, 53, 53.13, 17, 1005.5674, 28.693521
2025-07-26T16:22:08Z, 54.884007, 55, 61.9, 64.125, 62.718, 61.91, 61, 53, 53.12, 17, 1005.522, 28.503183
2025-07-26T16:22:13Z, 54.884007, 56, 61.9, 64.062, 62.406, 62.04, 61, 53, 53.12, 17, 1005.6865, 28.598352
2025-07-26T16:22:18Z, 54.884007, 53, 61.9, 63.968, 62.468, 62.04, 61, 53, 53.13, 17, 1005.354, 28.693521
2025-07-26T16:22:23Z, 54.884007, 53, 61.9, 63.843, 62.531, 61.82, 61, 53, 53.12, 17, 1005.61035, 28.741106
2025-07-26T16:22:28Z, 54.884007, 55, 61.9, 63.812, 62.531, 61.94, 61, 53, 53.13, 17, 1005.61816, 29.740383
2025-07-26T16:22:33Z, 54.884007, 54, 61.9, 64, 62.812, 61.91, 61, 53, 53.13, 17, 1005.5713, 28.667055
2025-07-26T16:22:38Z, 54.884007, 54, 61.9, 63.875, 62.812, 61.88, 61, 53, 53.13, 17, 1005.49414, 28.614262
2025-07-26T16:22:43Z, 54.822956, 55, 61.9, 63.937, 62.718, 61.79, 61, 53, 53.13, 17, 1005.458, 29.491585
2025-07-26T16:22:48Z, 54.884007, 54, 61.9, 64, 62.5, 61.94, 61, 53, 53.13, 17, 1005.5664, 28.645937
2025-07-26T16:22:53Z, 54.822956, 55, 61.9, 63.75, 62.562, 61.88, 61, 53, 53.13, 17, 1005.5742, 28.741106
2025-07-26T16:22:58Z, 54.884007, 55, 61.9, 64.093, 62.656, 61.91, 61, 53, 53.13, 17, 1005.5503, 29.91969
2025-07-26T16:23:03Z, 54.822956, 54, 61.9, 64.093, 62.375, 61.88, 61, 53, 53.13, 17, 1005.3594, 28.994516
2025-07-26T16:23:08Z, 54.884007, 54, 61.8, 64, 62.375, 62.13, 61, 53, 53.13, 17, 1005.5542, 29.967257
2025-07-26T16:23:13Z, 54.945053, 55, 61.9, 64, 62.468, 61.88, 61, 53, 53.13, 17, 1005.73145, 28.566729
2025-07-26T16:23:18Z, 54.945053, 54, 61.9, 63.843, 62.5, 61.88, 61, 53, 53.13, 17, 1005.39404, 28.550768
2025-07-26T16:23:23Z, 54.884007, 54, 61.9, 64.062, 62.75, 61.91, 61, 53, 53.13, 17, 1005.5303, 29.015915
2025-07-26T16:23:28Z, 54.884007, 55, 61.9, 63.968, 62.5, 61.88, 61, 53, 53.13, 17, 1005.2949, 28.624819
2025-07-26T16:23:33Z, 54.884007, 54, 61.8, 63.968, 62.375, 62.04, 61, 53, 53.13, 17, 1005.72754, 29.031332
2025-07-26T16:23:38Z, 54.884007, 54, 61.9, 64, 62.593, 61.94, 61, 53, 53.14, 17, 1005.2031, 28.693521
2025-07-26T16:23:43Z, 54.884007, 54, 61.9, 63.968, 62.562, 61.94, 61, 53, 53.13, 17, 1005.52734, 28.862568
2025-07-26T16:23:48Z, 54.945053, 53, 61.9, 63.875, 62.656, 62, 61, 53, 53.13, 17, 1005.5513, 28.682945
2025-07-26T16:23:53Z, 54.884007, 54, 61.9, 63.843, 62.562, 61.97, 61, 53, 53.13, 17, 1005.3071, 28.71992
2025-07-26T16:23:58Z, 54.884007, 54, 61.9, 63.781, 62.718, 61.88, 61, 53, 53.13, 17, 1005.33496, 28.946985
2025-07-26T16:24:03Z, 54.884007, 54, 61.9, 64.031, 62.687, 61.72, 61, 53, 53.13, 17, 1005.50635, 28.873213
2025-07-26T16:24:08Z, 54.884007, 53, 61.9, 63.968, 62.468, 62.04, 61, 53, 53.13, 17, 1005.42334, 28.508673
2025-07-26T16:24:13Z, 54.884007, 55, 61.9, 63.843, 62.437, 61.97, 61, 53, 53.14, 17, 1005.43115, 28.693521
2025-07-26T16:24:18Z, 54.884007, 55, 61.9, 63.968, 62.593, 62.04, 61, 53, 53.13, 17, 1005.479, 28.756857
2025-07-26T16:24:23Z, 54.884007, 53, 61.9, 64, 62.562, 61.88, 61, 53, 53.13, 17, 1005.39404, 28.815018
2025-07-26T16:24:28Z, 54.822956, 55, 61.9, 64, 62.5, 61.85, 61, 53, 53.14, 17, 1005.6963, 29.553991
2025-07-26T16:24:33Z, 54.884007, 54, 61.9, 64.062, 62.437, 61.94, 61, 53, 53.12, 17, 1005.4424, 29.074198
2025-07-26T16:24:38Z, 54.884007, 53, 61.9, 63.875, 62.437, 61.94, 61, 53, 53.13, 17, 1005.3501, 28.667055
2025-07-26T16:24:43Z, 54.945053, 54, 61.9, 63.937, 62.718, 62.07, 61, 53, 53.13, 16, 1005.74365, 28.645937
2025-07-26T16:24:48Z, 54.884007, 54, 61.9, 63.875, 62.593, 62.04, 61, 53, 53.13, 17, 1005.4033, 29.026613
2025-07-26T16:24:53Z, 54.884007, 55, 61.9, 63.875, 62.5, 61.91, 61, 53, 53.13, 17, 1005.53516, 29.824554
2025-07-26T16:24:58Z, 54.884007, 55, 61.9, 63.75, 62.406, 61.85, 61, 53, 53.14, 17, 1005.3511, 28.931444
2025-07-26T16:25:03Z, 54.945053, 54, 61.9, 64.156, 62.562, 61.82, 61, 53, 53.14, 17, 1005.5835, 28.77808
2025-07-26T16:25:08Z, 54.884007, 54, 61.9, 64.031, 62.5, 61.88, 61, 53, 53.14, 17, 1005.6406, 28.57727
2025-07-26T16:25:13Z, 54.884007, 53, 61.9, 63.906, 62.75, 62, 61, 53, 53.13, 17, 1005.4673, 28.635378
2025-07-26T16:25:18Z, 54.822956, 53, 61.9, 63.843, 62.718, 61.94, 61, 53, 53.13, 17, 1005.53906, 28.645937
2025-07-26T16:25:23Z, 54.884007, 54, 61.9, 63.75, 62.437, 61.91, 61, 53, 53.13, 17, 1005.375, 28.566729
2025-07-26T16:25:28Z, 54.884007, 54, 61.9, 64.093, 62.406, 61.82, 61, 53, 53.14, 17, 1005.55225, 28.603703
2025-07-26T16:25:33Z, 54.884007, 56, 61.9, 64.031, 62.468, 61.88, 61, 53, 53.13, 17, 1005.6714, 28.815018
2025-07-26T16:25:38Z, 54.884007, 54, 61.9, 64.093, 62.562, 61.79, 61, 53, 53.13, 17, 1005.4624, 28.661793
2025-07-26T16:25:43Z, 54.884007, 54, 61.9, 63.937, 62.593, 62.07, 61, 53, 53.13, 16, 1005.5752, 28.78869
2025-07-26T16:25:48Z, 54.884007, 54, 61.9, 63.968, 62.843, 61.94, 61, 53, 53.13, 17, 1005.50195, 28.709324
2025-07-26T16:25:53Z, 54.884007, 55, 61.9, 63.843, 62.718, 61.88, 61, 53, 53.13, 17, 1005.72363, 28.693521
2025-07-26T16:25:58Z, 54.884007, 55, 61.9, 64.031, 62.812, 62, 61, 53, 53.13, 17, 1005.48193, 28.704098
2025-07-26T16:26:03Z, 54.884007, 54, 61.9, 63.812, 62.625, 62.07, 61, 53, 53.13, 17, 1005.63916, 28.741106
2025-07-26T16:26:08Z, 54.822956, 54, 61.9, 63.875, 62.656, 62, 61, 53, 53.14, 17, 1005.4712, 28.593143
2025-07-26T16:26:13Z, 54.884007, 55, 61.9, 63.875, 62.375, 61.88, 61, 53, 53.14, 17, 1005.5591, 29.031332
2025-07-26T16:26:18Z, 54.884007, 54, 61.9, 63.968, 62.906, 61.82, 61, 53, 53.14, 17, 1005.43506, 29.132517
2025-07-26T16:26:23Z, 54.884007, 54, 61.9, 64.156, 62.562, 61.69, 61, 53, 53.13, 17, 1005.4741, 28.78869
2025-07-26T16:26:28Z, 54.884007, 53, 61.9, 64.343, 62.531, 61.85, 61, 53, 53.13, 17, 1005.34717, 28.762295
2025-07-26T16:26:33Z, 54.945053, 54, 61.9, 64, 62.718, 62, 61, 53, 53.13, 17, 1005.4741, 28.693521
2025-07-26T16:26:38Z, 54.884007, 54, 61.9, 63.875, 62.593, 61.94, 61, 53, 53.13, 17, 1005.43896, 29.886593
2025-07-26T16:26:43Z, 54.945053, 53, 62, 64.156, 62.656, 61.97, 61, 53, 53.14, 17, 1005.43115, 28.693521
2025-07-26T16:26:48Z, 54.884007, 54, 61.9, 64.125, 62.437, 61.97, 61, 53, 53.13, 17, 1005.3711, 29.184645
2025-07-26T16:26:53Z, 54.945053, 54, 61.9, 64.062, 62.406, 61.91, 61, 53, 53.13, 17, 1005.3672, 28.957666
2025-07-26T16:26:58Z, 54.884007, 54, 61.9, 64, 62.531, 61.82, 61, 53, 53.13, 17, 1005.2471, 28.635378
2025-07-26T16:27:03Z, 54.884007, 53, 61.9, 63.906, 62.562, 61.94, 61, 53, 53.14, 17, 1005.53125, 28.873213
2025-07-26T16:27:08Z, 54.884007, 53, 61.9, 63.812, 62.75, 61.97, 61, 53, 53.13, 17, 1005.65137, 28.593143
2025-07-26T16:27:13Z, 54.884007, 55, 61.9, 63.875, 62.656, 61.91, 61, 53, 53.13, 17, 1005.5513, 28.71992
2025-07-26T16:27:18Z, 54.822956, 55, 62, 63.875, 62.625, 61.94, 61, 53, 53.14, 17, 1005.7124, 28.58781
2025-07-26T16:27:23Z, 54.945053, 56, 61.9, 63.968, 62.375, 61.82, 61, 53, 53.14, 17, 1005.3672, 28.709324
2025-07-26T16:27:28Z, 54.884007, 54, 61.9, 63.781, 62.531, 61.94, 61, 53, 53.14, 17, 1005.41504, 28.566729
2025-07-26T16:27:33Z, 54.884007, 54, 61.9, 63.937, 62.375, 61.91, 61, 53, 53.14, 17, 1005.64453, 28.71992
2025-07-26T16:27:38Z, 54.884007, 54, 61.9, 64.281, 62.875, 61.91, 61, 53, 53.15, 16, 1005.44434, 29.312122
2025-07-26T16:27:43Z, 54.884007, 54, 61.9, 64.187, 62.781, 61.85, 61, 53, 53.14, 17, 1005.36816, 29.063482
2025-07-26T16:27:48Z, 54.884007, 54, 61.9, 64.093, 62.468, 61.79, 61, 53, 53.13, 17, 1005.4751, 28.756857
2025-07-26T16:27:53Z, 54.884007, 55, 61.9, 64.031, 62.718, 61.94, 61, 53, 53.14, 17, 1005.6362, 28.635378
2025-07-26T16:27:58Z, 54.884007, 53, 61.9, 63.812, 62.718, 61.97, 61, 53, 53.14, 17, 1005.5205, 28.624819
2025-07-26T16:28:03Z, 54.822956, 55, 61.9, 64.25, 62.468, 61.97, 61, 53, 53.14, 17, 1005.66846, 28.661793
2025-07-26T16:28:08Z, 54.884007, 54, 61.9, 64.062, 62.437, 61.91, 61, 53, 53.14, 17, 1005.5322, 29.57581
2025-07-26T16:28:13Z, 54.884007, 54, 61.9, 64.156, 62.562, 61.91, 61, 53, 53.15, 17, 1005.47217, 28.608894
2025-07-26T16:28:18Z, 54.945053, 54, 61.9, 63.968, 62.468, 61.94, 61, 53, 53.14, 17, 1005.4043, 28.804388
2025-07-26T16:28:23Z, 54.822956, 54, 61.9, 64.343, 62.843, 62.04, 61, 53, 53.14, 17, 1005.4961, 29.052765
2025-07-26T16:28:28Z, 54.884007, 54, 61.9, 63.968, 62.687, 61.88, 61, 53, 53.13, 17, 1005.4551, 28.714674
2025-07-26T16:28:33Z, 54.884007, 54, 61.9, 64.062, 62.468, 62.07, 61, 53, 53.14, 17, 1005.25195, 29.44402
2025-07-26T16:28:38Z, 54.822956, 54, 61.9, 64.031, 62.406, 61.91, 61, 53, 53.15, 17, 1005.45215, 28.957666
2025-07-26T16:28:43Z, 54.822956, 53, 61.9, 63.937, 62.687, 61.75, 61, 53, 53.14, 17, 1005.6206, 29.564901
2025-07-26T16:28:48Z, 54.884007, 54, 61.9, 63.781, 62.562, 62.04, 61, 53, 53.15, 17, 1005.3804, 28.635378
2025-07-26T16:28:53Z, 54.884007, 54, 61.9, 64.031, 62.531, 61.94, 61, 53, 53.15, 17, 1005.34424, 28.624819
2025-07-26T16:28:58Z, 54.884007, 53, 62, 63.875, 62.531, 61.97, 61, 53, 53.14, 17, 1005.54736, 28.645937
2025-07-26T16:29:03Z, 54.884007, 54, 61.9, 64.093, 62.5, 62.07, 61, 53, 53.14, 17, 1005.4844, 29.18012
2025-07-26T16:29:08Z, 54.884007, 54, 61.9, 64.031, 62.531, 62.04, 61, 53, 53.14, 17, 1005.56445, 28.58781
2025-07-26T16:29:13Z, 54.945053, 54, 61.9, 63.843, 62.625, 62, 61, 53, 53.14, 17, 1005.6162, 28.7517
2025-07-26T16:29:18Z, 54.884007, 54, 61.9, 63.843, 62.625, 62, 61, 53, 53.14, 17, 1005.4082, 28.550768
2025-07-26T16:29:23Z, 54.884007, 53, 61.9, 64.062, 62.437, 61.88, 61, 53, 53.14, 17, 1005.26807, 28.645937
2025-07-26T16:29:28Z, 54.884007, 54, 61.9, 64.093, 62.406, 61.91, 61, 53, 53.14, 17, 1005.6714, 28.598352
2025-07-26T16:29:33Z, 54.884007, 53, 61.9, 64.062, 62.531, 62.16, 61, 53, 53.14, 17, 1005.34033, 28.77808
2025-07-26T16:29:38Z, 54.945053, 55, 61.9, 63.843, 62.406, 62.07, 61, 53, 53.14, 17, 1005.4922, 28.957666
2025-07-26T16:29:43Z, 54.884007, 53, 61.9, 63.968, 62.718, 62, 61, 53, 53.14, 17, 1005.4282, 28.862568
2025-07-26T16:29:48Z, 54.884007, 55, 61.9, 63.937, 62.718, 61.88, 61, 53, 53.14, 17, 1005.7246, 28.661793
2025-07-26T16:29:53Z, 54.945053, 54, 61.9, 64.062, 62.437, 61.85, 61, 53, 53.15, 17, 1005.5322, 28.730513
2025-07-26T16:29:58Z, 54.884007, 54, 61.9, 64, 62.437, 61.97, 61, 53, 53.14, 17, 1005.4912, 29.216953
2025-07-26T16:30:03Z, 54.884007, 53, 61.9, 63.968, 62.437, 62.07, 61, 53, 53.14, 17, 1005.56445, 28.672369
2025-07-26T16:30:08Z, 54.884007, 54, 61.9, 64, 62.593, 62.1, 61, 53, 53.14, 17, 1005.6113, 28.645937
2025-07-26T16:30:13Z, 54.884007, 55, 61.9, 63.906, 62.5, 61.97, 61, 53, 53.14, 17, 1005.44824, 28.645937
2025-07-26T16:30:18Z, 54.884007, 55, 61.9, 64.281, 62.5, 61.97, 61, 53, 53.14, 17, 1005.41504, 28.614262
2025-07-26T16:30:23Z, 54.884007, 54, 61.9, 63.843, 62.531, 61.97, 61, 53, 53.14, 17, 1005.459, 28.804388
2025-07-26T16:30:28Z, 54.884007, 54, 61.9, 64.031, 62.406, 61.91, 61, 53, 53.14, 17, 1005.71924, 30.062391
2025-07-26T16:30:33Z, 54.884007, 53, 62, 63.937, 62.406, 61.88, 61, 53, 53.14, 17, 1005.5835, 28.735634
2025-07-26T16:30:38Z, 54.945053, 54, 61.9, 63.968, 62.5, 62.07, 61, 53, 53.14, 17, 1005.67236, 28.761873
2025-07-26T16:30:43Z, 54.884007, 55, 61.9, 63.875, 62.593, 61.97, 61, 53, 53.14, 17, 1005.46436, 28.968348
2025-07-26T16:30:48Z, 54.884007, 52, 61.9, 63.843, 62.531, 61.91, 61, 53, 53.13, 17, 1005.24316, 28.92078
2025-07-26T16:30:53Z, 54.884007, 54, 61.9, 63.843, 62.468, 61.97, 61, 53, 53.14, 17, 1005.5835, 28.645937
2025-07-26T16:30:58Z, 54.884007, 54, 61.9, 63.906, 62.75, 61.82, 61, 53, 53.14, 17, 1005.7837, 28.471664
2025-07-26T16:31:03Z, 54.945053, 55, 61.9, 64, 62.5, 62.07, 61, 53, 53.14, 17, 1005.5083, 28.873213
2025-07-26T16:31:08Z, 54.822956, 53, 61.9, 63.843, 62.468, 61.97, 61, 53, 53.15, 17, 1005.35596, 28.566729
2025-07-26T16:31:13Z, 54.945053, 54, 61.9, 63.937, 62.593, 61.91, 61, 53, 53.14, 17, 1005.56055, 29.084915
2025-07-26T16:31:18Z, 54.945053, 54, 61.9, 63.812, 62.562, 61.88, 61, 53, 53.14, 16, 1005.7007, 28.519197
2025-07-26T16:31:23Z, 54.945053, 55, 61.9, 63.906, 62.468, 62, 61, 53, 53.14, 17, 1005.2959, 28.741106
2025-07-26T16:31:28Z, 54.884007, 54, 61.9, 64.125, 62.875, 61.88, 61, 53, 53.14, 17, 1005.6006, 28.58781
2025-07-26T16:31:33Z, 54.884007, 54, 61.9, 63.875, 62.5, 62.07, 61, 54, 53.14, 17, 1005.55225, 28.503183
2025-07-26T16:31:38Z, 54.884007, 54, 61.9, 63.843, 62.437, 62, 61, 53, 53.15, 16, 1005.45215, 30.02589
2025-07-26T16:31:43Z, 54.884007, 54, 61.9, 63.906, 62.687, 61.97, 61, 54, 53.15, 17, 1005.59717, 29.216953
2025-07-26T16:31:48Z, 54.822956, 56, 61.9, 64.281, 62.656, 61.82, 61, 53, 53.15, 17, 1005.2202, 30.205091
2025-07-26T16:31:53Z, 54.884007, 55, 61.9, 64.156, 62.468, 61.82, 61, 53, 53.16, 17, 1005.333, 28.851921
2025-07-26T16:31:58Z, 54.884007, 55, 61.9, 63.937, 62.406, 61.82, 61, 53, 53.15, 17, 1005.3291, 28.608894
2025-07-26T16:32:03Z, 54.884007, 54, 61.9, 63.906, 62.531, 61.97, 61, 53, 53.15, 17, 1005.46826, 28.730513
2025-07-26T16:32:08Z, 54.884007, 53, 61.9, 63.968, 62.843, 61.91, 61, 53, 53.15, 17, 1005.58545, 30.205091
2025-07-26T16:32:13Z, 54.884007, 55, 61.9, 63.968, 62.687, 61.82, 61, 53, 53.15, 17, 1005.6924, 29.41813
2025-07-26T16:32:18Z, 54.884007, 54, 61.9, 64.031, 62.406, 62.07, 61, 53, 53.15, 17, 1005.3413, 28.598352
2025-07-26T16:32:23Z, 54.945053, 55, 61.9, 63.843, 62.531, 61.97, 61, 53, 53.15, 17, 1005.27295, 29.67091
2025-07-26T16:32:28Z, 54.884007, 54, 61.9, 63.906, 62.625, 61.97, 61, 53, 53.16, 17, 1005.5132, 28.519197
2025-07-26T16:32:33Z, 54.884007, 53, 61.9, 63.843, 62.687, 61.94, 61, 53, 53.15, 17, 1005.5845, 28.656496
2025-07-26T16:32:38Z, 54.884007, 54, 61.9, 63.906, 62.593, 61.85, 61, 53, 53.15, 17, 1005.8618, 28.862568
2025-07-26T16:32:43Z, 54.884007, 54, 61.9, 63.812, 62.875, 61.75, 61, 53, 53.16, 17, 1005.4253, 29.147865
2025-07-26T16:32:48Z, 54.945053, 54, 61.9, 64.062, 62.843, 61.88, 61, 53, 53.15, 17, 1005.4614, 28.49815
2025-07-26T16:32:53Z, 54.945053, 54, 61.9, 64, 62.718, 61.85, 61, 53, 53.16, 17, 1005.58154, 28.704098
2025-07-26T16:32:58Z, 54.884007, 54, 61.9, 64.062, 62.593, 62.13, 61, 53, 53.16, 17, 1005.3213, 28.48217
2025-07-26T16:33:03Z, 54.884007, 55, 61.9, 63.906, 62.375, 62, 61, 53, 53.16, 17, 1005.4053, 29.063482
2025-07-26T16:33:08Z, 54.884007, 54, 61.9, 64.156, 62.406, 62.1, 61, 53, 53.15, 17, 1005.46924, 28.58781
2025-07-26T16:33:13Z, 54.884007, 54, 61.9, 64.093, 62.562, 61.85, 61, 53, 53.15, 17, 1005.5376, 28.614262
2025-07-26T16:33:18Z, 54.884007, 54, 61.9, 64.062, 62.375, 61.82, 61, 53, 53.15, 17, 1005.5254, 28.49815
2025-07-26T16:33:23Z, 54.945053, 55, 61.9, 64.062, 62.531, 61.91, 61, 53, 53.15, 17, 1005.56934, 28.741106
2025-07-26T16:33:28Z, 54.945053, 54, 61.9, 64, 62.812, 62.1, 61, 53, 53.16, 17, 1005.7256, 28.635378
2025-07-26T16:33:33Z, 54.945053, 54, 61.9, 63.875, 62.531, 61.91, 61, 53, 53.15, 17, 1005.67334, 28.767467
2025-07-26T16:33:38Z, 54.945053, 55, 62, 63.968, 62.562, 61.97, 61, 53, 53.15, 16, 1005.5093, 28.524565
2025-07-26T16:33:43Z, 54.945053, 54, 61.9, 64.156, 62.468, 61.91, 61, 53, 53.15, 17, 1005.47314, 30.135284
2025-07-26T16:33:48Z, 54.945053, 55, 61.9, 64.343, 62.593, 61.94, 61, 53, 53.15, 17, 1005.68164, 28.873213
2025-07-26T16:33:53Z, 54.945053, 55, 61.9, 64.218, 62.656, 62.07, 61, 53, 53.16, 17, 1005.3452, 28.693521
2025-07-26T16:33:58Z, 54.945053, 54, 61.9, 63.906, 62.906, 62.07, 61, 53, 53.15, 17, 1005.58545, 28.450653
2025-07-26T16:34:03Z, 54.945053, 53, 61.9, 63.937, 62.875, 62, 61, 53, 53.15, 17, 1005.39746, 29.015915
2025-07-26T16:34:08Z, 54.884007, 55, 61.9, 64.093, 62.5, 61.88, 61, 53, 53.16, 17, 1005.6372, 29.374773
2025-07-26T16:34:13Z, 54.945053, 55, 61.9, 64.031, 62.5, 61.91, 61, 53, 53.15, 17, 1005.49316, 28.614262
2025-07-26T16:34:18Z, 54.884007, 55, 61.9, 64.031, 62.656, 61.82, 61, 53, 53.15, 17, 1005.55615, 28.571815
2025-07-26T16:34:23Z, 54.884007, 55, 61.9, 64.218, 62.625, 62.07, 61, 53, 53.15, 17, 1005.70166, 28.942108
2025-07-26T16:34:28Z, 54.945053, 54, 61.9, 63.937, 62.375, 62, 61, 53, 53.16, 17, 1005.6094, 28.825647
2025-07-26T16:34:33Z, 54.945053, 53, 61.9, 63.875, 62.406, 61.97, 61, 53, 53.16, 17, 1005.5132, 28.645937
2025-07-26T16:34:38Z, 54.884007, 54, 61.9, 63.843, 62.562, 61.85, 61, 53, 53.16, 17, 1005.50146, 28.682945
2025-07-26T16:34:43Z, 54.822956, 56, 61.9, 63.906, 62.468, 61.88, 61, 53, 53.16, 17, 1005.5576, 28.693521
2025-07-26T16:34:48Z, 54.945053, 54, 61.9, 63.906, 62.656, 62.07, 61, 53, 53.16, 17, 1005.40137, 28.979029
2025-07-26T16:34:53Z, 54.945053, 55, 61.9, 64.093, 62.75, 61.97, 61, 53, 53.16, 17, 1005.4541, 28.836275
2025-07-26T16:34:58Z, 54.884007, 55, 61.9, 63.968, 62.406, 62.04, 61, 53, 53.16, 17, 1005.3779, 28.598352
2025-07-26T16:35:03Z, 54.884007, 53, 61.9, 64, 62.375, 61.97, 61, 53, 53.16, 17, 1005.3457, 29.232176
2025-07-26T16:35:08Z, 54.884007, 55, 61.9, 64.031, 62.468, 61.97, 61, 53, 53.17, 17, 1005.542, 28.614262
2025-07-26T16:35:13Z, 54.945053, 54, 61.9, 63.812, 62.562, 61.97, 61, 53, 53.16, 17, 1005.5381, 28.693521
2025-07-26T16:35:18Z, 54.884007, 54, 61.9, 63.718, 62.5, 61.82, 61, 53, 53.16, 17, 1005.4575, 28.661793
2025-07-26T16:35:23Z, 54.884007, 54, 61.9, 64.218, 62.843, 61.88, 61, 53, 53.15, 17, 1005.5376, 29.005217
2025-07-26T16:35:28Z, 54.945053, 55, 61.9, 64.062, 62.75, 62.1, 61, 53, 53.16, 17, 1005.4175, 30.39536
2025-07-26T16:35:33Z, 54.945053, 54, 61.9, 63.906, 62.531, 62.07, 61, 53, 53.16, 17, 1005.6416, 28.77808
2025-07-26T16:35:38Z, 54.945053, 54, 61.9, 63.937, 62.437, 61.94, 61, 53, 53.16, 17, 1005.4131, 28.566729
2025-07-26T16:35:43Z, 54.884007, 54, 61.9, 64.062, 62.656, 61.94, 61, 53, 53.16, 16, 1005.5293, 28.862568
2025-07-26T16:35:48Z, 54.945053, 54, 61.9, 64.062, 62.656, 61.91, 61, 53, 53.16, 17, 1005.562, 29.08958
2025-07-26T16:35:53Z, 54.884007, 55, 61.9, 64.343, 62.406, 62, 61, 53, 53.17, 17, 1005.60986, 29.634287
2025-07-26T16:35:58Z, 54.945053, 54, 61.9, 63.875, 62.562, 62.07, 61, 53, 53.16, 17, 1005.37305, 28.608894
2025-07-26T16:36:03Z, 54.945053, 53, 61.9, 63.812, 62.406, 61.85, 61, 53, 53.17, 17, 1005.61426, 29.491585
2025-07-26T16:36:08Z, 54.884007, 55, 61.9, 63.75, 62.718, 61.94, 61, 53, 53.16, 17, 1005.542, 28.645937
2025-07-26T16:36:13Z, 54.884007, 54, 61.9, 64.125, 62.687, 61.94, 61, 53, 53.17, 16, 1005.626, 28.704098
2025-07-26T16:36:18Z, 54.945053, 55, 61.9, 64.062, 62.375, 61.94, 61, 53, 53.17, 17, 1005.61426, 28.598352
2025-07-26T16:36:23Z, 54.945053, 54, 61.9, 64, 62.406, 62.04, 61, 53, 53.17, 17, 1005.51074, 29.52421
2025-07-26T16:36:28Z, 54.945053, 54, 61.9, 64, 62.593, 61.97, 61, 53, 53.17, 16, 1005.3867, 28.593143
2025-07-26T16:36:33Z, 54.884007, 54, 61.9, 64.25, 62.5, 62.04, 61, 53, 53.17, 17, 1005.50977, 28.709324
2025-07-26T16:36:38Z, 54.884007, 54, 61.9, 63.968, 62.812, 62.13, 61, 53, 53.17, 17, 1005.334, 28.645937
2025-07-26T16:36:43Z, 54.884007, 54, 61.9, 63.968, 62.562, 62, 61, 53, 53.17, 17, 1005.5659, 28.508673
2025-07-26T16:36:48Z, 54.884007, 54, 61.9, 63.906, 62.531, 61.97, 61, 53, 53.17, 17, 1005.40967, 28.746246
2025-07-26T16:36:53Z, 54.884007, 54, 61.9, 63.875, 62.562, 61.91, 61, 53, 53.17, 17, 1005.5498, 29.312122
2025-07-26T16:36:58Z, 54.884007, 54, 61.9, 64.031, 62.593, 62.1, 61, 53, 53.17, 16, 1005.58203, 28.598352
2025-07-26T16:37:03Z, 54.884007, 53, 61.9, 63.875, 62.531, 62.04, 61, 53, 53.17, 17, 1005.6221, 28.851921
2025-07-26T16:37:08Z, 54.945053, 55, 61.9, 63.937, 62.625, 61.85, 61, 54, 53.17, 17, 1005.2866, 28.619434
2025-07-26T16:37:13Z, 54.884007, 54, 61.9, 63.843, 62.843, 61.88, 61, 54, 53.17, 17, 1005.39404, 28.741106
2025-07-26T16:37:18Z, 54.884007, 53, 61.9, 63.906, 62.781, 61.88, 61, 54, 53.17, 17, 1005.3379, 28.598352
2025-07-26T16:37:23Z, 54.884007, 54, 61.9, 63.875, 62.468, 62, 61, 53, 53.16, 17, 1005.3457, 28.767467
2025-07-26T16:37:28Z, 54.945053, 53, 62, 64.187, 62.5, 61.88, 61, 53, 53.17, 16, 1005.6543, 28.58781
2025-07-26T16:37:33Z, 54.884007, 54, 61.9, 63.875, 62.656, 62.04, 61, 53, 53.16, 17, 1005.6699, 28.767467
2025-07-26T16:37:38Z, 54.945053, 53, 61.9, 64.062, 62.531, 62.04, 61, 53, 53.16, 17, 1005.48975, 30.051306
2025-07-26T16:37:43Z, 54.945053, 54, 61.9, 63.906, 62.375, 61.91, 61, 53, 53.16, 17, 1005.2539, 28.614262
2025-07-26T16:37:48Z, 54.945053, 55, 61.9, 64.062, 62.937, 61.88, 61, 53, 53.16, 16, 1005.59424, 28.58781
2025-07-26T16:37:53Z, 54.945053, 55, 62, 64.218, 62.531, 61.85, 61, 53, 53.17, 17, 1005.5747, 28.989712
2025-07-26T16:37:58Z, 54.945053, 55, 61.9, 63.906, 62.781, 62.13, 61, 53, 53.17, 16, 1005.5498, 29.44402
2025-07-26T16:38:03Z, 54.945053, 54, 61.9, 63.781, 62.781, 61.94, 61, 53, 53.17, 17, 1005.4297, 29.074198
2025-07-26T16:38:08Z, 54.945053, 55, 62, 64.062, 62.437, 61.88, 61, 54, 53.17, 17, 1005.5547, 28.556187
2025-07-26T16:38:13Z, 54.945053, 54, 61.9, 64.031, 62.656, 61.82, 61, 53, 53.17, 17, 1005.3706, 28.693521
2025-07-26T16:38:18Z, 54.945053, 54, 61.9, 63.937, 62.562, 62.1, 61, 53, 53.17, 17, 1005.687, 28.942108
2025-07-26T16:38:23Z, 54.884007, 54, 61.9, 63.906, 62.593, 62.07, 61, 53, 53.17, 17, 1005.4297, 28.862568
2025-07-26T16:38:28Z, 54.884007, 54, 62, 63.937, 62.843, 61.97, 62, 53, 53.17, 17, 1005.62305, 28.566729
2025-07-26T16:38:33Z, 54.945053, 55, 61.9, 64.031, 62.562, 61.85, 62, 53, 53.18, 17, 1005.4468, 28.767467
2025-07-26T16:38:38Z, 54.945053, 54, 61.9, 64.031, 62.625, 61.88, 62, 54, 53.18, 17, 1005.3989, 28.57727
2025-07-26T16:38:43Z, 54.884007, 53, 61.9, 64, 62.687, 62.1, 62, 53, 53.17, 17, 1005.5591, 28.614262
2025-07-26T16:38:48Z, 54.884007, 54, 61.9, 63.937, 62.625, 62, 62, 53, 53.18, 17, 1005.44775, 28.508673
2025-07-26T16:38:53Z, 54.884007, 53, 61.9, 63.937, 62.468, 61.97, 62, 53, 53.18, 17, 1005.4946, 28.942108
2025-07-26T16:38:58Z, 54.884007, 54, 61.9, 63.906, 62.625, 61.94, 61, 54, 53.18, 17, 1005.53174, 28.709324
2025-07-26T16:39:03Z, 54.884007, 54, 61.9, 64, 62.593, 61.88, 61, 53, 53.17, 17, 1005.6831, 28.77808
2025-07-26T16:39:08Z, 54.945053, 54, 61.9, 63.968, 62.906, 62.07, 61, 53, 53.18, 17, 1005.3115, 28.672369
2025-07-26T16:39:13Z, 54.945053, 55, 61.9, 63.875, 62.843, 62.04, 61, 53, 53.18, 16, 1005.3789, 28.651217
2025-07-26T16:39:18Z, 54.945053, 54, 61.9, 63.875, 62.531, 61.97, 61, 54, 53.18, 17, 1005.6992, 28.550768
2025-07-26T16:39:23Z, 54.945053, 55, 61.9, 63.968, 62.468, 61.88, 61, 53, 53.18, 17, 1005.6992, 28.603703
2025-07-26T16:39:28Z, 54.945053, 52, 61.9, 63.875, 62.718, 61.97, 61, 53, 53.17, 17, 1005.71484, 28.741106
2025-07-26T16:39:33Z, 54.945053, 54, 61.9, 64.062, 62.687, 61.88, 61, 53, 53.18, 16, 1005.4507, 28.7517
2025-07-26T16:39:38Z, 54.945053, 53, 61.9, 64.062, 62.593, 61.91, 61, 53, 53.17, 17, 1005.43066, 28.868162
2025-07-26T16:39:43Z, 54.884007, 54, 61.9, 64.312, 62.625, 61.94, 61, 54, 53.18, 17, 1005.53467, 30.289053
2025-07-26T16:39:48Z, 54.945053, 54, 62, 64.156, 62.531, 61.91, 61, 53, 53.18, 17, 1005.4038, 28.704098
2025-07-26T16:39:53Z, 54.945053, 55, 61.9, 64.062, 62.843, 61.97, 61, 54, 53.18, 16, 1005.4917, 28.545647
2025-07-26T16:39:58Z, 54.945053, 56, 61.9, 64, 62.812, 62.04, 61, 54, 53.18, 17, 1005.65625, 29.015915
2025-07-26T16:40:03Z, 54.945053, 55, 61.9, 63.843, 62.468, 62.04, 61, 54, 53.19, 16, 1005.44385, 28.767467
2025-07-26T16:40:08Z, 54.945053, 55, 61.9, 64.187, 62.5, 61.97, 61, 54, 53.18, 17, 1005.5239, 28.566729
2025-07-26T16:40:13Z, 54.945053, 55, 61.9, 64.093, 62.468, 61.97, 61, 53, 53.18, 17, 1005.43164, 28.635378
2025-07-26T16:40:18Z, 54.945053, 54, 61.9, 63.937, 62.468, 62, 61, 54, 53.19, 16, 1005.6919, 28.550768
2025-07-26T16:40:23Z, 54.945053, 54, 61.9, 64.062, 62.562, 61.94, 61, 53, 53.18, 17, 1005.65625, 28.841274
2025-07-26T16:40:28Z, 54.884007, 54, 61.9, 63.968, 62.5, 62.1, 61, 54, 53.19, 17, 1005.55176, 28.957666
2025-07-26T16:40:33Z, 54.945053, 54, 61.9, 63.843, 62.812, 61.97, 61, 53, 53.19, 17, 1005.45605, 28.714674
2025-07-26T16:40:38Z, 54.945053, 54, 61.9, 63.843, 62.531, 61.97, 61, 53, 53.18, 17, 1005.52295, 28.635378
2025-07-26T16:40:43Z, 54.945053, 54, 61.9, 63.843, 62.531, 61.91, 61, 54, 53.18, 16, 1005.5679, 28.661793
2025-07-26T16:40:48Z, 54.884007, 54, 61.9, 63.937, 62.5, 61.97, 61, 54, 53.18, 17, 1005.7803, 28.598352
2025-07-26T16:40:53Z, 54.884007, 55, 61.9, 64.187, 62.593, 61.91, 61, 54, 53.19, 17, 1005.604, 28.624819
2025-07-26T16:40:58Z, 54.945053, 53, 62, 63.906, 62.531, 62.13, 61, 54, 53.18, 17, 1005.66797, 28.873213
2025-07-26T16:41:03Z, 54.945053, 56, 61.9, 63.937, 62.843, 62.04, 61, 54, 53.18, 16, 1005.479, 28.772888
2025-07-26T16:41:08Z, 54.945053, 54, 61.9, 63.968, 62.906, 62, 61, 54, 53.19, 17, 1005.58105, 29.18012
2025-07-26T16:41:13Z, 54.945053, 55, 61.9, 64.062, 62.75, 62.07, 61, 53, 53.19, 17, 1005.48, 28.635168
2025-07-26T16:41:18Z, 54.884007, 53, 62, 64.187, 62.812, 62.07, 61, 53, 53.19, 17, 1005.45605, 28.598352
2025-07-26T16:41:23Z, 54.945053, 55, 61.9, 63.906, 62.531, 62, 61, 53, 53.19, 17, 1005.75635, 28.730513
2025-07-26T16:41:28Z, 54.945053, 54, 61.9, 64.156, 62.687, 62, 61, 54, 53.19, 17, 1005.5093, 29.147865
2025-07-26T16:41:33Z, 54.945053, 55, 61.9, 64.156, 62.562, 61.91, 61, 54, 53.19, 17, 1005.65625, 30.124165
2025-07-26T16:41:38Z, 55.006104, 55, 61.9, 63.968, 62.406, 62.13, 61, 53, 53.19, 17, 1005.66016, 29.422304
2025-07-26T16:41:43Z, 54.945053, 54, 61.9, 63.843, 62.593, 61.94, 61, 53, 53.19, 17, 1005.65186, 28.730513
2025-07-26T16:41:48Z, 54.945053, 55, 61.9, 64.218, 62.531, 62.07, 61, 53, 53.19, 17, 1005.25146, 28.693521
2025-07-26T16:41:53Z, 54.945053, 54, 61.9, 64.187, 62.843, 61.94, 61, 54, 53.19, 17, 1005.48486, 28.815018
2025-07-26T16:41:58Z, 54.884007, 54, 62, 64.125, 62.718, 61.94, 61, 54, 53.19, 17, 1005.7173, 29.052765
2025-07-26T16:42:03Z, 54.945053, 55, 62, 64.062, 62.531, 62.13, 61, 54, 53.19, 17, 1005.6362, 28.71992
2025-07-26T16:42:08Z, 54.945053, 54, 61.9, 63.937, 62.531, 62, 61, 54, 53.18, 17, 1005.4961, 28.58781
2025-07-26T16:42:13Z, 54.945053, 54, 62, 63.968, 62.593, 62, 61, 53, 53.19, 17, 1005.5962, 29.692799
2025-07-26T16:42:18Z, 54.945053, 54, 61.9, 64.093, 62.5, 62, 61, 54, 53.19, 17, 1005.56006, 28.58781
2025-07-26T16:42:23Z, 54.945053, 55, 61.9, 64, 62.531, 61.97, 61, 53, 53.19, 17, 1005.5117, 28.78869
2025-07-26T16:42:28Z, 54.945053, 54, 62, 64.031, 62.562, 62.13, 61, 54, 53.19, 17, 1005.6362, 28.968348
2025-07-26T16:42:33Z, 54.945053, 54, 61.9, 64.062, 62.531, 62.04, 61, 54, 53.19, 16, 1005.4131, 29.063482
2025-07-26T16:42:38Z, 54.945053, 55, 61.9, 63.937, 62.75, 61.97, 61, 54, 53.19, 17, 1005.48096, 28.519197
2025-07-26T16:42:43Z, 54.884007, 54, 61.9, 63.843, 62.5, 62, 61, 54, 53.19, 16, 1005.64404, 28.77808
2025-07-26T16:42:48Z, 54.884007, 53, 62, 63.937, 62.5, 62.07, 61, 54, 53.19, 17, 1005.521, 29.67091
2025-07-26T16:42:53Z, 54.945053, 54, 61.9, 63.968, 62.468, 62.04, 61, 54, 53.2, 16, 1005.45703, 28.635378
2025-07-26T16:42:58Z, 54.945053, 55, 61.9, 63.906, 62.656, 62, 61, 54, 53.19, 17, 1005.5449, 29.04205
2025-07-26T16:43:03Z, 54.945053, 54, 61.9, 64.031, 62.593, 61.97, 61, 54, 53.19, 17, 1005.49316, 28.709324
2025-07-26T16:43:08Z, 54.945053, 54, 61.9, 64.187, 62.843, 62, 61, 54, 53.2, 16, 1005.4409, 28.693521
2025-07-26T16:43:13Z, 54.945053, 56, 61.9, 64.5, 62.812, 61.94, 61, 54, 53.2, 17, 1005.6382, 28.730513
2025-07-26T16:43:18Z, 54.945053, 54, 61.9, 64.093, 62.468, 62.07, 61, 54, 53.2, 17, 1005.313, 29.50246
2025-07-26T16:43:23Z, 55.006104, 55, 62, 64.062, 62.468, 62.07, 61, 54, 53.19, 17, 1005.7334, 28.709324
2025-07-26T16:43:28Z, 54.884007, 53, 62, 64.062, 62.687, 62, 61, 54, 53.19, 17, 1005.28516, 28.656496
2025-07-26T16:43:33Z, 55.006104, 54, 62, 64.218, 62.625, 62, 61, 54, 53.19, 17, 1005.66943, 29.59763
2025-07-26T16:43:38Z, 54.945053, 54, 62, 64.125, 62.468, 62.04, 61, 54, 53.2, 17, 1005.5303, 28.52972
2025-07-26T16:43:43Z, 54.945053, 55, 61.9, 64.187, 62.843, 62.16, 61, 54, 53.19, 17, 1005.6094, 28.704098
2025-07-26T16:43:48Z, 54.945053, 54, 61.9, 64, 62.531, 62.1, 61, 54, 53.2, 16, 1005.5049, 28.846905
2025-07-26T16:43:53Z, 54.945053, 54, 62, 63.937, 62.531, 62.07, 61, 54, 53.2, 16, 1005.49316, 28.841274
2025-07-26T16:43:58Z, 54.945053, 55, 61.9, 63.968, 62.5, 62, 61, 54, 53.19, 17, 1005.4971, 29.740383
2025-07-26T16:44:03Z, 54.945053, 54, 62, 63.968, 62.75, 61.97, 61, 54, 53.2, 17, 1005.4492, 28.936304
2025-07-26T16:44:08Z, 54.945053, 54, 61.9, 64.062, 62.656, 61.97, 61, 54, 53.19, 17, 1005.58936, 28.603703
2025-07-26T16:44:13Z, 55.006104, 54, 62, 63.937, 62.5, 61.91, 61, 54, 53.2, 17, 1005.56104, 28.682945
2025-07-26T16:44:18Z, 54.945053, 54, 61.9, 64, 62.437, 61.94, 61, 54, 53.2, 17, 1005.5503, 28.614262
2025-07-26T16:44:23Z, 54.945053, 53, 62, 63.937, 62.906, 61.91, 61, 53, 53.2, 17, 1005.5332, 29.301317
2025-07-26T16:44:28Z, 54.945053, 54, 62, 64, 62.562, 61.91, 61, 54, 53.2, 16, 1005.76953, 28.815018
2025-07-26T16:44:33Z, 54.945053, 54, 62, 63.937, 62.562, 62.07, 61, 54, 53.2, 16, 1005.6411, 28.672369
2025-07-26T16:44:38Z, 54.945053, 54, 62, 63.906, 62.687, 62.04, 61, 54, 53.2, 17, 1005.59326, 28.667055
2025-07-26T16:44:43Z, 55.006104, 54, 61.9, 63.937, 62.656, 62, 61, 54, 53.2, 17, 1005.57324, 28.862568
2025-07-26T16:44:48Z, 54.945053, 54, 62, 63.937, 62.562, 61.94, 61, 54, 53.2, 16, 1005.58203, 28.492678
2025-07-26T16:44:53Z, 55.006104, 54, 62, 64.156, 62.468, 61.91, 61, 54, 53.2, 16, 1005.3862, 28.78869
2025-07-26T16:44:58Z, 54.945053, 55, 61.9, 63.968, 62.593, 62.1, 61, 54, 53.21, 17, 1005.61816, 28.58781
2025-07-26T16:45:03Z, 54.945053, 54, 62, 64.062, 62.937, 61.94, 61, 54, 53.2, 17, 1005.5503, 29.121782
2025-07-26T16:45:08Z, 54.945053, 55, 61.9, 64.062, 62.875, 62, 61, 54, 53.2, 16, 1005.2539, 30.219194
2025-07-26T16:45:13Z, 55.006104, 55, 62, 64.281, 62.531, 61.91, 61, 54, 53.2, 17, 1005.3701, 28.762295
2025-07-26T16:45:18Z, 54.945053, 53, 62, 64.406, 62.531, 62.16, 61, 54, 53.2, 16, 1005.5532, 28.851921
2025-07-26T16:45:23Z, 55.006104, 54, 61.9, 64.093, 62.656, 62.07, 61, 54, 53.2, 17, 1005.49805, 29.021755
2025-07-26T16:45:28Z, 54.945053, 54, 62, 63.875, 62.718, 62.04, 61, 54, 53.2, 16, 1005.438, 29.50246
2025-07-26T16:45:33Z, 55.006104, 54, 61.9, 63.937, 62.406, 61.97, 61, 54, 53.2, 16, 1005.59033, 28.77808
2025-07-26T16:45:38Z, 55.006104, 54, 62, 64.218, 62.375, 61.91, 61, 54, 53.2, 17, 1005.48193, 28.672369
2025-07-26T16:45:43Z, 55.006104, 55, 61.9, 64.187, 62.562, 62.04, 61, 54, 53.21, 17, 1005.5703, 28.709324
2025-07-26T16:45:48Z, 55.006104, 53, 61.9, 64.25, 62.812, 62, 61, 54, 53.21, 17, 1005.60205, 28.71992
2025-07-26T16:45:53Z, 54.945053, 55, 62, 64.156, 62.562, 61.97, 61, 54, 53.21, 16, 1005.52637, 28.730513
2025-07-26T16:45:58Z, 55.006104, 54, 62, 64.093, 62.437, 61.94, 61, 54, 53.21, 17, 1005.5869, 28.566729
2025-07-26T16:46:03Z, 54.945053, 54, 61.9, 64.093, 62.718, 61.88, 62, 54, 53.21, 17, 1005.7471, 28.92078
2025-07-26T16:46:08Z, 54.945053, 54, 62, 64, 62.656, 62.04, 62, 54, 53.21, 16, 1005.28174, 29.015915
2025-07-26T16:46:13Z, 55.006104, 55, 61.9, 63.875, 62.5, 62.1, 62, 54, 53.2, 17, 1005.5742, 28.730513
2025-07-26T16:46:18Z, 54.945053, 54, 61.9, 63.906, 62.5, 61.97, 62, 54, 53.21, 17, 1005.61426, 28.624819
2025-07-26T16:46:23Z, 55.006104, 54, 61.9, 63.968, 62.843, 62, 62, 54, 53.2, 16, 1005.49414, 28.672369
2025-07-26T16:46:28Z, 54.945053, 55, 62, 63.875, 62.531, 62.13, 62, 54, 53.2, 17, 1005.3579, 28.58781
2025-07-26T16:46:33Z, 54.945053, 54, 61.9, 64.312, 62.843, 61.91, 61, 54, 53.21, 17, 1005.6543, 28.704098
2025-07-26T16:46:38Z, 55.006104, 54, 62, 64.125, 62.687, 61.91, 61, 54, 53.21, 17, 1005.49805, 28.656496
2025-07-26T16:46:43Z, 55.006104, 55, 62, 64.062, 62.531, 61.91, 61, 54, 53.21, 17, 1005.4546, 28.693521
2025-07-26T16:46:48Z, 54.945053, 54, 62, 64.031, 62.531, 62.07, 61, 54, 53.21, 17, 1005.4663, 28.979029
2025-07-26T16:46:53Z, 55.006104, 53, 61.9, 64.125, 62.968, 62.16, 61, 54, 53.2, 17, 1005.5332, 29.733068
2025-07-26T16:46:58Z, 54.945053, 55, 62, 64.062, 62.625, 62.07, 61, 54, 53.21, 16, 1005.4263, 28.672369
2025-07-26T16:47:03Z, 55.006104, 55, 61.9, 64.031, 62.593, 62.04, 61, 54, 53.21, 17, 1005.4863, 28.815018
2025-07-26T16:47:08Z, 55.006104, 55, 61.9, 63.968, 62.531, 61.97, 61, 54, 53.21, 16, 1005.3745, 30.219194
2025-07-26T16:47:13Z, 55.006104, 54, 62, 64.25, 62.781, 61.91, 61, 54, 53.21, 16, 1005.60205, 28.846905
2025-07-26T16:47:18Z, 54.945053, 55, 62, 64.062, 62.468, 62.07, 61, 54, 53.21, 17, 1005.6509, 28.894506
2025-07-26T16:47:23Z, 54.945053, 54, 61.9, 63.906, 62.75, 62.1, 61, 54, 53.21, 17, 1005.2905, 29.553991
2025-07-26T16:47:28Z, 54.945053, 53, 62, 64.312, 62.593, 62.04, 61, 54, 53.21, 16, 1005.5542, 28.645937
2025-07-26T16:47:33Z, 55.006104, 54, 62, 64.093, 62.593, 61.91, 61, 54, 53.22, 17, 1005.4868, 28.77808
2025-07-26T16:47:38Z, 55.006104, 53, 61.9, 64.125, 62.906, 61.97, 61, 54, 53.21, 17, 1005.5464, 28.566729
2025-07-26T16:47:43Z, 54.884007, 54, 62, 64.062, 62.75, 62.13, 61, 54, 53.22, 16, 1005.45166, 28.58781
2025-07-26T16:47:48Z, 55.006104, 54, 61.9, 63.968, 62.5, 62.1, 61, 54, 53.22, 17, 1005.3638, 28.608912
2025-07-26T16:47:53Z, 55.006104, 54, 61.9, 64.125, 62.75, 62, 61, 54, 53.22, 17, 1005.5747, 29.513334
2025-07-26T16:47:58Z, 55.067154, 54, 61.9, 64.156, 62.718, 61.97, 61, 54, 53.21, 16, 1005.52686, 28.635378
2025-07-26T16:48:03Z, 55.006104, 55, 62, 64.062, 62.5, 61.97, 61, 54, 53.21, 17, 1005.4746, 28.88386
2025-07-26T16:48:08Z, 54.945053, 55, 62, 64.062, 62.531, 62.22, 61, 54, 53.21, 16, 1005.51074, 29.121782
2025-07-26T16:48:13Z, 55.006104, 54, 61.9, 63.937, 62.625, 62.04, 61, 54, 53.22, 17, 1005.64307, 29.38135
2025-07-26T16:48:18Z, 54.945053, 54, 62, 63.968, 62.562, 62, 61, 54, 53.22, 16, 1005.70703, 28.635378
2025-07-26T16:48:23Z, 55.006104, 54, 61.9, 63.968, 62.843, 62, 61, 54, 53.21, 16, 1005.4907, 28.471664
2025-07-26T16:48:28Z, 55.006104, 54, 61.9, 64, 62.562, 61.97, 61, 54, 53.22, 17, 1005.51904, 28.836275
2025-07-26T16:48:33Z, 55.006104, 55, 62, 64, 62.562, 62, 61, 54, 53.22, 17, 1005.4595, 28.799303
2025-07-26T16:48:38Z, 54.945053, 54, 62, 64.281, 62.75, 61.91, 61, 54, 53.22, 17, 1005.3706, 29.52421
2025-07-26T16:48:43Z, 54.945053, 55, 62, 64.093, 62.593, 61.94, 61, 54, 53.21, 16, 1005.563, 28.682945
2025-07-26T16:48:48Z, 54.945053, 54, 61.9, 64.062, 62.625, 61.91, 61, 54, 53.22, 17, 1005.4956, 28.92078
2025-07-26T16:48:53Z, 55.006104, 55, 62, 63.937, 62.875, 62.04, 61, 54, 53.22, 16, 1005.6509, 29.020615
2025-07-26T16:48:58Z, 55.006104, 54, 61.9, 64.062, 62.531, 61.97, 61, 54, 53.22, 16, 1005.499, 28.645937
2025-07-26T16:49:03Z, 54.945053, 54, 62, 64, 62.593, 61.88, 61, 54, 53.22, 17, 1005.583, 28.672369
2025-07-26T16:49:08Z, 55.006104, 56, 62, 64.218, 62.562, 61.94, 61, 54, 53.22, 16, 1005.4717, 29.11105
2025-07-26T16:49:13Z, 55.006104, 55, 62, 64.031, 62.656, 62.19, 61, 54, 53.22, 16, 1005.6787, 28.862568
2025-07-26T16:49:18Z, 55.006104, 54, 62, 64, 62.468, 62.07, 61, 54, 53.22, 16, 1005.64404, 29.634287
2025-07-26T16:49:23Z, 55.006104, 55, 62, 63.843, 62.468, 62.07, 61, 54, 53.22, 17, 1005.60693, 28.58781
2025-07-26T16:49:28Z, 54.945053, 55, 62, 63.906, 62.656, 61.94, 61, 54, 53.22, 16, 1005.5679, 28.672369
2025-07-26T16:49:33Z, 54.945053, 53, 62, 64.281, 62.531, 62, 62, 54, 53.22, 16, 1005.5869, 28.7517
2025-07-26T16:49:38Z, 54.945053, 54, 61.9, 64.156, 62.781, 62.13, 62, 54, 53.22, 16, 1005.5918, 28.804388
2025-07-26T16:49:43Z, 54.945053, 55, 62, 64.125, 62.843, 62.07, 62, 54, 53.22, 17, 1005.53174, 28.57727
2025-07-26T16:49:48Z, 55.006104, 54, 62, 63.968, 62.531, 62.04, 62, 54, 53.23, 17, 1005.7158, 28.49815
2025-07-26T16:49:53Z, 55.006104, 55, 62, 63.968, 62.562, 62.04, 62, 54, 53.23, 17, 1005.7959, 28.767467
2025-07-26T16:49:58Z, 55.006104, 54, 62, 64.312, 62.5, 61.91, 62, 54, 53.23, 17, 1005.56396, 28.71992
2025-07-26T16:50:03Z, 55.006104, 53, 62, 64.062, 62.687, 62.04, 61, 54, 53.22, 16, 1005.584, 28.661793
2025-07-26T16:50:08Z, 55.006104, 53, 62, 64.093, 62.562, 62.19, 61, 54, 53.22, 16, 1005.688, 28.513689
2025-07-26T16:50:13Z, 55.006104, 53, 61.9, 64.062, 62.843, 62.04, 61, 54, 53.22, 16, 1005.584, 30.336603
2025-07-26T16:50:18Z, 55.006104, 54, 62, 63.875, 62.562, 62.04, 61, 54, 53.23, 17, 1005.5796, 29.074198
2025-07-26T16:50:23Z, 55.006104, 55, 62, 64.062, 62.843, 61.97, 61, 54, 53.22, 16, 1005.4756, 29.206182
2025-07-26T16:50:28Z, 55.006104, 54, 62, 64.062, 62.687, 62.07, 61, 54, 53.23, 16, 1005.4956, 29.026613
2025-07-26T16:50:33Z, 55.067154, 55, 61.9, 64.156, 62.718, 62.16, 61, 54, 53.22, 16, 1005.3955, 28.645937
2025-07-26T16:50:38Z, 55.006104, 55, 62, 64.031, 62.5, 62.04, 61, 54, 53.22, 16, 1005.5957, 28.762295
2025-07-26T16:50:43Z, 55.006104, 55, 62, 64.093, 62.625, 61.97, 61, 54, 53.23, 17, 1005.4087, 28.656496
2025-07-26T16:50:48Z, 55.006104, 55, 62, 63.906, 62.562, 62, 61, 54, 53.23, 16, 1005.54785, 28.645937
2025-07-26T16:50:53Z, 55.006104, 54, 62, 64.25, 62.968, 61.88, 61, 54, 53.23, 16, 1005.6089, 28.741106
2025-07-26T16:50:58Z, 54.945053, 55, 62, 63.968, 62.781, 62.1, 61, 54, 53.23, 16, 1005.3008, 28.762295
2025-07-26T16:51:03Z, 55.006104, 54, 62, 64, 62.593, 62.07, 62, 54, 53.23, 16, 1005.7207, 28.614262
2025-07-26T16:51:08Z, 55.006104, 54, 62, 63.937, 62.562, 62.04, 62, 54, 53.23, 16, 1005.6006, 28.661793
2025-07-26T16:51:13Z, 55.006104, 54, 62, 63.875, 62.687, 61.91, 62, 54, 53.23, 17, 1005.4888, 30.182817
2025-07-26T16:51:18Z, 55.006104, 55, 62, 64.218, 62.687, 62, 62, 54, 53.23, 16, 1005.3364, 28.614262
2025-07-26T16:51:23Z, 55.006104, 55, 62, 64.218, 62.531, 61.94, 62, 54, 53.23, 16, 1005.65674, 28.714674
2025-07-26T16:51:28Z, 55.006104, 54, 62, 64.062, 62.812, 62.1, 62, 54, 53.23, 17, 1005.6089, 30.350529
2025-07-26T16:51:33Z, 54.945053, 54, 62, 64.062, 62.843, 62.04, 61, 54, 53.23, 16, 1005.67676, 28.598352
2025-07-26T16:51:38Z, 55.006104, 55, 61.9, 64.312, 62.562, 62.07, 61, 54, 53.23, 17, 1005.65283, 28.52972
2025-07-26T16:51:43Z, 55.006104, 53, 62, 64.218, 62.781, 61.97, 61, 54, 53.23, 17, 1005.605, 28.946985
2025-07-26T16:51:48Z, 55.006104, 54, 61.9, 64.187, 62.718, 61.94, 61, 54, 53.24, 16, 1005.4927, 28.836275
2025-07-26T16:51:53Z, 55.006104, 54, 62, 64.156, 62.687, 61.97, 61, 54, 53.23, 16, 1005.56055, 28.725023
2025-07-26T16:51:58Z, 54.945053, 54, 62, 64, 62.656, 62, 61, 54, 53.24, 16, 1005.7207, 28.704098
2025-07-26T16:52:03Z, 55.006104, 54, 61.9, 64.031, 62.562, 62.04, 61, 54, 53.24, 16, 1005.36865, 28.825647
2025-07-26T16:52:08Z, 54.945053, 55, 62, 64.062, 62.937, 62.22, 61, 54, 53.23, 16, 1005.5928, 29.645214
2025-07-26T16:52:13Z, 54.945053, 54, 62, 64.031, 62.781, 62.19, 61, 54, 53.24, 16, 1005.6167, 29.132517
2025-07-26T16:52:18Z, 55.006104, 56, 62, 63.906, 62.625, 62.07, 61, 54, 53.24, 16, 1005.5166, 28.667055
2025-07-26T16:52:23Z, 55.006104, 54, 62, 63.906, 62.562, 61.97, 61, 54, 53.24, 16, 1005.58887, 29.206182
2025-07-26T16:52:28Z, 55.006104, 54, 62, 64.031, 62.843, 61.97, 61, 54, 53.24, 16, 1005.6006, 28.629976
2025-07-26T16:52:33Z, 55.006104, 54, 62, 64.25, 62.656, 61.91, 61, 54, 53.24, 16, 1005.48486, 29.279709
2025-07-26T16:52:38Z, 55.006104, 54, 62, 64.25, 62.5, 62.1, 61, 54, 53.23, 16, 1005.76074, 28.71992
2025-07-26T16:52:43Z, 54.945053, 56, 62, 64.031, 62.843, 62.1, 61, 54, 53.24, 16, 1005.4219, 28.830627
2025-07-26T16:52:48Z, 55.006104, 53, 62, 64.125, 62.906, 61.97, 61, 54, 53.24, 17, 1005.8262, 28.661793
2025-07-26T16:52:53Z, 55.006104, 53, 62, 64.031, 62.5, 61.94, 61, 54, 53.24, 16, 1005.7051, 28.682945
2025-07-26T16:52:58Z, 55.006104, 54, 62, 64.468, 62.562, 62.04, 61, 54, 53.25, 16, 1005.37354, 29.550045
2025-07-26T16:53:03Z, 55.006104, 55, 62, 64.093, 62.562, 62.04, 61, 54, 53.24, 16, 1005.40186, 28.682945
2025-07-26T16:53:08Z, 55.006104, 53, 62, 64.062, 62.75, 62.25, 62, 54, 53.24, 16, 1005.50977, 28.714674
2025-07-26T16:53:13Z, 55.006104, 54, 62, 64.062, 62.625, 62.16, 62, 54, 53.24, 16, 1005.7007, 28.709324
2025-07-26T16:53:18Z, 55.067154, 54, 62, 64.218, 62.937, 61.91, 62, 54, 53.24, 17, 1005.58594, 28.942108
2025-07-26T16:53:23Z, 55.067154, 55, 61.9, 64.062, 62.812, 62.07, 62, 54, 53.24, 16, 1005.8008, 29.195414
2025-07-26T16:53:28Z, 55.006104, 55, 62, 64.093, 62.75, 61.94, 62, 54, 53.24, 16, 1005.4297, 28.52972
2025-07-26T16:53:33Z, 55.006104, 54, 62, 63.968, 62.75, 62.1, 62, 54, 53.24, 16, 1005.522, 28.693521
2025-07-26T16:53:38Z, 55.006104, 54, 62, 64.031, 62.531, 62.1, 62, 54, 53.25, 16, 1005.646, 28.825647
2025-07-26T16:53:43Z, 55.067154, 55, 62, 64, 62.562, 62.07, 62, 54, 53.24, 16, 1005.4575, 28.704098
2025-07-26T16:53:48Z, 55.006104, 54, 62, 64.031, 63, 61.97, 62, 54, 53.25, 16, 1005.7339, 30.08456
2025-07-26T16:53:53Z, 55.006104, 54, 62, 64.187, 62.593, 61.97, 62, 54, 53.25, 16, 1005.6626, 28.767467
2025-07-26T16:53:58Z, 55.006104, 54, 62, 64.156, 62.593, 62.04, 62, 54, 53.24, 16, 1005.4536, 29.41813
2025-07-26T16:54:03Z, 55.006104, 55, 62, 64.093, 62.812, 62.22, 62, 54, 53.25, 16, 1005.6504, 28.645937
2025-07-26T16:54:08Z, 55.006104, 56, 62, 64.093, 62.75, 62.19, 61, 54, 53.25, 16, 1005.9663, 28.503183
2025-07-26T16:54:13Z, 55.067154, 55, 62, 64, 62.75, 62.04, 61, 54, 53.25, 16, 1005.51465, 28.746246
2025-07-26T16:54:18Z, 55.006104, 54, 62, 64, 62.562, 62.04, 61, 54, 53.25, 16, 1005.29346, 28.957666
2025-07-26T16:54:23Z, 55.006104, 54, 62, 64.031, 62.593, 62, 61, 54, 53.25, 16, 1005.4619, 28.624819
2025-07-26T16:54:28Z, 55.067154, 55, 62, 64.031, 62.593, 62.04, 61, 54, 53.25, 17, 1005.5659, 28.88386
2025-07-26T16:54:33Z, 55.006104, 54, 62, 64.125, 62.593, 62.16, 61, 54, 53.25, 16, 1005.5664, 28.741106
2025-07-26T16:54:38Z, 55.067154, 54, 62, 63.968, 62.875, 62.19, 61, 54, 53.25, 17, 1005.48975, 28.598352
2025-07-26T16:54:43Z, 55.067154, 54, 62, 64.125, 62.875, 61.97, 61, 54, 53.25, 16, 1005.68604, 28.71992
2025-07-26T16:54:48Z, 55.006104, 53, 62, 64.062, 62.625, 62.07, 61, 54, 53.25, 16, 1005.71875, 28.58781
2025-07-26T16:54:53Z, 54.945053, 54, 62, 64.468, 62.75, 62.07, 61, 54, 53.26, 16, 1005.6548, 30.325413
2025-07-26T16:54:58Z, 55.006104, 54, 62, 64.125, 62.718, 62.19, 61, 54, 53.26, 16, 1005.72656, 28.550768
2025-07-26T16:55:03Z, 55.006104, 54, 62, 64, 62.687, 62.07, 61, 54, 53.25, 16, 1005.5464, 28.688137
2025-07-26T16:55:08Z, 55.067154, 54, 62, 64.062, 62.656, 62.16, 62, 54, 53.25, 16, 1005.6626, 28.635378
2025-07-26T16:55:13Z, 55.006104, 54, 61.9, 64.062, 62.656, 62.07, 62, 54, 53.25, 16, 1005.7866, 29.074198
2025-07-26T16:55:18Z, 54.945053, 54, 62, 64.062, 62.531, 62, 62, 54, 53.25, 16, 1005.5864, 29.005217
2025-07-26T16:55:23Z, 55.006104, 56, 62, 64.062, 62.5, 61.97, 62, 54, 53.25, 17, 1005.5737, 29.074198
2025-07-26T16:55:28Z, 55.006104, 55, 62, 64.062, 62.531, 62.04, 62, 54, 53.25, 16, 1005.3784, 28.645937
2025-07-26T16:55:33Z, 55.067154, 53, 62, 64, 62.562, 62.1, 62, 54, 53.26, 16, 1005.7666, 28.71992
2025-07-26T16:55:38Z, 55.006104, 54, 62, 64, 62.687, 62, 62, 54, 53.25, 16, 1005.60254, 28.550768
2025-07-26T16:55:43Z, 55.006104, 55, 62, 63.968, 62.906, 61.97, 62, 54, 53.26, 16, 1005.6626, 28.672369
2025-07-26T16:55:48Z, 55.067154, 55, 62, 63.968, 62.843, 62, 62, 54, 53.25, 16, 1005.5498, 28.566729
2025-07-26T16:55:53Z, 55.006104, 55, 62, 64.25, 62.531, 61.88, 62, 54, 53.26, 16, 1005.6704, 29.861107
2025-07-26T16:55:58Z, 55.067154, 55, 62, 64.218, 62.562, 62.1, 62, 54, 53.25, 16, 1005.71875, 28.608894
2025-07-26T16:56:03Z, 55.067154, 54, 62, 64.062, 62.781, 62.04, 62, 54, 53.26, 16, 1005.59863, 28.78869
2025-07-26T16:56:08Z, 55.006104, 55, 62, 64.093, 62.687, 62.1, 61, 54, 53.25, 16, 1005.4463, 28.550768
2025-07-26T16:56:13Z, 54.945053, 54, 62, 63.937, 62.562, 62, 61, 54, 53.26, 16, 1005.62256, 28.651217
2025-07-26T16:56:18Z, 55.067154, 55, 62, 64.062, 62.656, 62.07, 61, 54, 53.26, 16, 1005.3584, 29.052765
2025-07-26T16:56:23Z, 55.006104, 54, 62, 64.031, 62.593, 62.07, 61, 54, 53.26, 16, 1005.70654, 29.190872
2025-07-26T16:56:28Z, 55.006104, 53, 62, 64.218, 62.468, 62.16, 61, 54, 53.26, 16, 1006.0952, 28.77808
2025-07-26T16:56:33Z, 55.067154, 53, 62, 64.062, 62.531, 62.16, 61, 54, 53.25, 16, 1005.5864, 28.946985
2025-07-26T16:56:38Z, 55.006104, 54, 62, 63.968, 62.718, 62.07, 61, 54, 53.26, 16, 1005.59033, 28.693521
2025-07-26T16:56:43Z, 55.006104, 54, 62, 64, 62.656, 62.07, 61, 54, 53.25, 16, 1005.6948, 28.645937
2025-07-26T16:56:48Z, 55.006104, 53, 62.100002, 64.375, 62.531, 62.07, 61, 54, 53.26, 17, 1005.53467, 30.036959
2025-07-26T16:56:53Z, 55.006104, 55, 62, 64.156, 62.937, 62.19, 61, 54, 53.26, 16, 1005.5786, 28.709324
2025-07-26T16:56:58Z, 55.006104, 55, 62, 64.062, 62.625, 62.1, 61, 54, 53.25, 16, 1005.7505, 29.681854
2025-07-26T16:57:03Z, 55.006104, 55, 62, 63.906, 62.625, 62.04, 61, 54, 53.25, 16, 1005.50635, 28.64064
2025-07-26T16:57:08Z, 55.067154, 54, 62, 64, 62.875, 61.97, 62, 54, 53.25, 16, 1005.7427, 28.58781
2025-07-26T16:57:13Z, 55.006104, 53, 62, 64.156, 62.781, 62, 62, 54, 53.26, 16, 1005.6787, 28.88386
2025-07-26T16:57:18Z, 55.006104, 54, 62, 64.093, 62.593, 62.04, 62, 54, 53.26, 16, 1005.6787, 29.374773
2025-07-26T16:57:23Z, 55.006104, 56, 62.100002, 64.125, 62.468, 62.19, 62, 54, 53.26, 16, 1005.4702, 28.741106
2025-07-26T16:57:28Z, 54.945053, 55, 62, 64.062, 62.718, 62.07, 62, 54, 53.26, 16, 1005.4595, 28.645937
2025-07-26T16:57:33Z, 55.006104, 55, 62, 63.968, 62.656, 62.04, 62, 54, 53.26, 16, 1005.52637, 28.71992
2025-07-26T16:57:38Z, 55.006104, 55, 62, 64.25, 62.937, 62.04, 62, 54, 53.26, 16, 1005.5825, 29.422304
2025-07-26T16:57:43Z, 55.006104, 54, 62, 64.25, 62.656, 62.07, 62, 54, 53.26, 16, 1005.63574, 28.77808
2025-07-26T16:57:48Z, 55.006104, 53, 62, 64.156, 62.593, 62.16, 62, 54, 53.26, 16, 1005.5713, 28.508673
2025-07-26T16:57:53Z, 55.006104, 54, 62.100002, 64.062, 62.625, 62.19, 62, 54, 53.26, 16, 1005.5747, 28.841274
2025-07-26T16:57:58Z, 55.006104, 54, 62, 64, 62.781, 62.07, 62, 54, 53.26, 16, 1005.60645, 28.968348
2025-07-26T16:58:03Z, 55.067154, 55, 62, 64.062, 62.531, 61.97, 62, 54, 53.26, 16, 1005.5713, 28.756857
2025-07-26T16:58:08Z, 55.006104, 55, 62, 63.968, 62.906, 62.07, 61, 54, 53.26, 16, 1005.6074, 28.58781
2025-07-26T16:58:13Z, 55.006104, 53, 62, 64.062, 62.656, 62.1, 61, 54, 53.26, 16, 1005.62744, 28.799303
2025-07-26T16:58:18Z, 54.945053, 54, 62, 64.062, 62.656, 62.1, 61, 54, 53.26, 16, 1005.5674, 28.730513
2025-07-26T16:58:23Z, 55.006104, 54, 62, 64.187, 62.843, 62.07, 61, 54, 53.26, 16, 1005.5513, 28.979029
2025-07-26T16:58:28Z, 55.006104, 55, 62, 64, 62.781, 62, 61, 54, 53.26, 16, 1005.62646, 28.614262
2025-07-26T16:58:33Z, 55.006104, 54, 62, 64.187, 62.562, 61.97, 61, 54, 53.26, 16, 1005.5425, 28.799303
2025-07-26T16:58:38Z, 55.006104, 54, 62, 64.125, 62.531, 62.22, 62, 54, 53.26, 16, 1005.84375, 28.756857
2025-07-26T16:58:43Z, 55.006104, 54, 62, 63.968, 62.593, 62.13, 62, 54, 53.26, 16, 1005.63965, 29.776989
2025-07-26T16:58:48Z, 55.006104, 53, 62.100002, 64.031, 62.687, 62.07, 62, 54, 53.27, 16, 1005.5796, 28.661793
2025-07-26T16:58:53Z, 55.006104, 54, 62, 64.343, 62.937, 62.04, 62, 54, 53.26, 16, 1005.63574, 28.746246
2025-07-26T16:58:58Z, 55.006104, 55, 62, 64.125, 62.875, 61.91, 62, 54, 53.26, 16, 1005.6035, 28.71992
2025-07-26T16:59:03Z, 55.006104, 55, 61.9, 64.062, 62.531, 61.91, 62, 54, 53.27, 16, 1005.7837, 28.741106
2025-07-26T16:59:08Z, 55.006104, 55, 62.100002, 64.062, 62.75, 62.1, 62, 54, 53.26, 16, 1005.71484, 28.58781
2025-07-26T16:59:13Z, 55.006104, 54, 62, 63.968, 62.75, 62.1, 62, 54, 53.26, 16, 1005.52344, 28.704098
2025-07-26T16:59:18Z, 55.006104, 55, 62, 64.25, 62.468, 62.04, 62, 54, 53.27, 16, 1005.42334, 28.857533
2025-07-26T16:59:23Z, 55.006104, 54, 62, 64.125, 62.468, 62, 62, 54, 53.27, 16, 1005.5913, 29.353094
2025-07-26T16:59:28Z, 55.006104, 55, 62.100002, 64.031, 62.656, 62.13, 62, 54, 53.27, 16, 1005.5796, 29.290514
2025-07-26T16:59:33Z, 55.067154, 53, 62, 64.062, 62.937, 62.07, 62, 54, 53.26, 16, 1005.4756, 28.804388
2025-07-26T16:59:38Z, 55.006104, 53, 62, 64.062, 62.843, 62.07, 61, 54, 53.26, 16, 1005.62744, 28.58781
2025-07-26T16:59:43Z, 55.006104, 55, 62.100002, 63.937, 62.562, 62, 61, 54, 53.27, 16, 1005.51953, 28.624819
2025-07-26T16:59:48Z, 55.006104, 55, 62, 64.187, 62.5, 62.16, 61, 54, 53.27, 16, 1005.6035, 28.57727
2025-07-26T16:59:53Z, 55.006104, 56, 62, 63.937, 62.781, 62.1, 61, 54, 53.27, 16, 1005.75586, 28.77808
2025-07-26T16:59:58Z, 54.945053, 54, 62.100002, 64.093, 62.687, 62.1, 61, 54, 53.27, 16, 1005.4873, 28.71992
2025-07-26T17:00:03Z, 55.006104, 54, 62.100002, 63.968, 62.5, 62.07, 61, 54, 53.27, 16, 1005.6997, 29.037313
2025-07-26T17:00:08Z, 55.006104, 55, 62, 64.218, 63.031, 62.1, 61, 54, 53.26, 16, 1005.5996, 28.957666
2025-07-26T17:00:13Z, 54.945053, 54, 62, 64.343, 62.562, 62.04, 61, 54, 53.27, 16, 1005.4873, 28.851921
2025-07-26T17:00:18Z, 55.006104, 54, 62, 64.437, 62.625, 62.16, 61, 54, 53.26, 16, 1005.6958, 28.741106
2025-07-26T17:00:23Z, 55.006104, 55, 62.100002, 63.968, 62.843, 62.04, 61, 54, 53.27, 16, 1005.4634, 30.291842
2025-07-26T17:00:28Z, 55.006104, 55, 62, 63.968, 62.781, 62.1, 61, 54, 53.26, 16, 1005.5073, 29.58672
2025-07-26T17:00:33Z, 55.006104, 55, 62, 63.968, 62.468, 62.07, 61, 54, 53.26, 16, 1005.55566, 29.052765
2025-07-26T17:00:38Z, 55.006104, 55, 62, 64.437, 62.75, 62.07, 62, 54, 53.27, 16, 1005.8198, 28.69873
2025-07-26T17:00:43Z, 55.006104, 56, 62, 64.187, 62.656, 62.16, 62, 54, 53.26, 16, 1005.7837, 28.96242
2025-07-26T17:00:48Z, 55.006104, 54, 62, 64.062, 62.875, 62.16, 62, 54, 53.26, 16, 1005.7876, 28.92078
2025-07-26T17:00:53Z, 55.006104, 53, 62, 63.968, 62.875, 62.1, 62, 54, 53.26, 16, 1005.6704, 29.026613
2025-07-26T17:00:58Z, 55.006104, 54, 62.100002, 64.062, 62.843, 62.07, 62, 54, 53.26, 16, 1005.5303, 28.873213
2025-07-26T17:01:03Z, 55.006104, 54, 62.100002, 64.031, 62.718, 62.04, 62, 54, 53.26, 16, 1005.7427, 29.143251
2025-07-26T17:01:08Z, 55.006104, 55, 62, 64, 62.75, 62.16, 62, 54, 53.26, 16, 1005.5786, 29.216953
2025-07-26T17:01:13Z, 55.067154, 53, 62, 63.968, 62.5, 62.07, 61, 54, 53.26, 16, 1005.4033, 29.242964
2025-07-26T17:01:18Z, 55.067154, 54, 62.100002, 64.062, 62.562, 62.04, 61, 54, 53.26, 16, 1005.7949, 29.667068
2025-07-26T17:01:23Z, 55.006104, 54, 62, 64, 63.031, 62.07, 61, 54, 53.26, 16, 1005.7959, 30.08456
2025-07-26T17:01:28Z, 55.067154, 54, 62, 64, 62.656, 62.07, 61, 54, 53.26, 16, 1005.4946, 28.88386
2025-07-26T17:01:33Z, 55.006104, 55, 62, 64.125, 62.906, 62.16, 61, 54, 53.26, 16, 1005.59033, 29.147865
2025-07-26T17:01:38Z, 55.006104, 54, 62, 64, 62.781, 62.1, 61, 54, 53.26, 16, 1005.6196, 29.206182
2025-07-26T17:01:43Z, 55.006104, 55, 62.100002, 64.031, 62.593, 62.07, 62, 54, 53.26, 16, 1005.8799, 29.169369
2025-07-26T17:01:48Z, 54.945053, 56, 62, 63.937, 62.5, 61.91, 62, 54, 53.27, 16, 1005.6074, 28.550768
2025-07-26T17:01:53Z, 55.006104, 55, 62.100002, 63.968, 62.75, 62, 62, 54, 53.26, 16, 1005.7388, 29.60854
2025-07-26T17:01:58Z, 54.945053, 53, 62, 64.187, 62.718, 61.97, 62, 54, 53.26, 16, 1005.6865, 28.693521
2025-07-26T17:02:03Z, 55.067154, 53, 62, 64.093, 62.687, 62.22, 62, 54, 53.27, 16, 1005.4834, 29.08958
2025-07-26T17:02:08Z, 55.006104, 54, 61.9, 63.937, 62.968, 62.1, 62, 54, 53.26, 16, 1005.4795, 28.550768
2025-07-26T17:02:13Z, 55.006104, 55, 62.100002, 64.093, 62.906, 62.1, 62, 54, 53.26, 16, 1005.7075, 29.448088
2025-07-26T17:02:18Z, 55.067154, 54, 62, 64.312, 62.593, 62.07, 62, 54, 53.27, 16, 1005.44727, 28.550768
2025-07-26T17:02:23Z, 55.067154, 54, 62, 64.406, 62.531, 62, 62, 54, 53.27, 16, 1005.6675, 30.289053
2025-07-26T17:02:28Z, 55.006104, 54, 62, 64.125, 62.593, 61.97, 62, 54, 53.27, 16, 1005.6636, 28.656496
2025-07-26T17:02:33Z, 55.006104, 54, 62.100002, 63.968, 62.5, 62.07, 62, 54, 53.27, 16, 1005.63135, 29.195414
2025-07-26T17:02:38Z, 55.006104, 55, 61.9, 63.968, 62.562, 62.07, 62, 54, 53.27, 16, 1005.6113, 28.608894
2025-07-26T17:02:43Z, 55.006104, 55, 62, 64.187, 62.656, 62.07, 62, 54, 53.27, 16, 1005.6836, 29.08958
2025-07-26T17:02:48Z, 55.006104, 56, 62, 64.062, 62.625, 62.29, 62, 54, 53.27, 16, 1005.64746, 28.672369
2025-07-26T17:02:53Z, 55.006104, 54, 62.100002, 64.062, 62.875, 62.13, 62, 54, 53.27, 16, 1005.64746, 29.762308
2025-07-26T17:02:58Z, 55.006104, 54, 62, 64, 62.843, 62.07, 62, 54, 53.27, 16, 1005.41113, 28.64064
2025-07-26T17:03:03Z, 55.006104, 56, 62, 63.968, 62.625, 61.97, 62, 54, 53.27, 16, 1005.64453, 30.454153
2025-07-26T17:03:08Z, 55.006104, 54, 62.100002, 64.156, 62.75, 62.07, 62, 54, 53.27, 16, 1005.5757, 28.635378
2025-07-26T17:03:13Z, 55.067154, 54, 62.100002, 64.031, 62.781, 62, 62, 54, 53.27, 16, 1005.43945, 29.100315
2025-07-26T17:03:18Z, 55.006104, 54, 62.100002, 64.062, 62.687, 62.13, 62, 54, 53.27, 16, 1005.7915, 29.411448
2025-07-26T17:03:23Z, 55.006104, 54, 62.100002, 64.062, 62.968, 62.07, 62, 54, 53.27, 17, 1005.6714, 29.480711
2025-07-26T17:03:28Z, 55.006104, 54, 62, 64.031, 62.656, 62.04, 62, 54, 53.27, 16, 1005.4912, 28.48217
2025-07-26T17:03:33Z, 55.067154, 54, 62, 63.937, 62.656, 61.97, 62, 54, 53.27, 16, 1005.87695, 29.11105
2025-07-26T17:03:38Z, 55.006104, 54, 62, 64.281, 62.875, 62.07, 62, 54, 53.27, 16, 1005.6875, 28.825647
2025-07-26T17:03:43Z, 55.067154, 55, 62, 64.031, 62.812, 62.22, 62, 54, 53.27, 16, 1005.52344, 29.095633
2025-07-26T17:03:48Z, 55.067154, 54, 62, 64.031, 62.625, 62.07, 62, 54, 53.27, 17, 1005.6636, 28.57727
2025-07-26T17:03:53Z, 55.067154, 55, 62, 63.968, 62.593, 62.07, 62, 54, 53.27, 16, 1005.6074, 29.50246
2025-07-26T17:03:58Z, 54.945053, 54, 62, 63.937, 62.718, 62.07, 62, 54, 53.27, 16, 1005.7075, 28.630064
2025-07-26T17:04:03Z, 55.006104, 54, 62, 64.281, 62.968, 62, 62, 54, 53.26, 16, 1005.5547, 29.216953
2025-07-26T17:04:08Z, 55.067154, 54, 62, 64.031, 62.875, 62.07, 62, 54, 53.27, 16, 1005.54346, 28.71992
2025-07-26T17:04:13Z, 55.006104, 55, 62, 63.968, 62.593, 62.1, 62, 54, 53.27, 16, 1005.5757, 29.169369
2025-07-26T17:04:18Z, 55.006104, 55, 62.100002, 64.218, 62.625, 62.16, 62, 54, 53.27, 16, 1005.36035, 29.729422
2025-07-26T17:04:23Z, 55.006104, 54, 62, 64.093, 62.5, 62.07, 62, 54, 53.27, 16, 1005.62744, 29.11105
2025-07-26T17:04:28Z, 55.006104, 54, 62, 64.093, 62.687, 61.94, 62, 54, 53.27, 16, 1005.5713, 28.957666
2025-07-26T17:04:33Z, 55.067154, 55, 62, 64.062, 62.625, 62.04, 62, 54, 53.28, 16, 1005.54834, 29.359707
2025-07-26T17:04:38Z, 55.006104, 53, 62, 63.968, 62.5, 62.1, 62, 54, 53.27, 16, 1005.64355, 28.7517
2025-07-26T17:04:43Z, 55.006104, 54, 62, 64, 62.843, 62.07, 62, 54, 53.27, 16, 1005.68066, 29.074198
2025-07-26T17:04:48Z, 55.006104, 55, 62, 63.968, 62.718, 62.04, 62, 54, 53.28, 16, 1005.7007, 29.22139
2025-07-26T17:04:53Z, 55.067154, 54, 62, 63.906, 62.531, 62.07, 62, 54, 53.28, 16, 1005.6045, 29.44402
2025-07-26T17:04:58Z, 55.006104, 54, 62.100002, 64.25, 62.843, 62.04, 62, 54, 53.28, 16, 1005.5923, 28.57727
2025-07-26T17:05:03Z, 55.006104, 55, 62.100002, 64.062, 62.781, 62.16, 62, 54, 53.27, 16, 1005.64355, 29.005217
2025-07-26T17:05:08Z, 55.006104, 55, 62, 64.062, 62.562, 62.07, 62, 54, 53.28, 16, 1005.6006, 28.645937
2025-07-26T17:05:13Z, 55.006104, 54, 62, 63.937, 62.625, 62.07, 62, 54, 53.28, 16, 1005.76855, 29.052765
2025-07-26T17:05:18Z, 55.006104, 54, 62, 63.968, 62.625, 62.07, 62, 54, 53.27, 16, 1005.5884, 28.71992
2025-07-26T17:05:23Z, 54.945053, 55, 62, 64.25, 62.687, 62.07, 62, 54, 53.27, 16, 1005.65234, 29.026613
2025-07-26T17:05:28Z, 55.006104, 54, 62.100002, 64.156, 62.625, 62.1, 62, 54, 53.28, 16, 1005.8296, 29.031332
2025-07-26T17:05:33Z, 54.945053, 53, 62, 64.093, 62.812, 62.22, 62, 54, 53.27, 16, 1005.48047, 29.850092
2025-07-26T17:05:38Z, 55.006104, 54, 62.100002, 64.218, 62.843, 62.07, 62, 54, 53.28, 16, 1005.4922, 28.519197
2025-07-26T17:05:43Z, 55.006104, 54, 62, 64.343, 62.843, 62.22, 61, 54, 53.26, 16, 1005.52734, 29.480711
2025-07-26T17:05:48Z, 54.945053, 54, 62, 64, 62.625, 62.13, 61, 54, 53.27, 16, 1005.67676, 28.540245
2025-07-26T17:05:53Z, 54.945053, 55, 62, 64.312, 62.531, 62.04, 61, 54, 53.26, 16, 1005.54346, 29.301317
2025-07-26T17:05:58Z, 55.067154, 54, 62.100002, 64.031, 62.968, 62.07, 61, 54, 53.26, 16, 1005.7075, 28.7517
2025-07-26T17:06:03Z, 55.006104, 53, 62.100002, 64, 62.625, 62.07, 61, 54, 53.27, 16, 1005.9087, 29.147865
2025-07-26T17:06:08Z, 55.006104, 55, 62, 63.968, 62.531, 62.07, 61, 54, 53.27, 16, 1005.4321, 28.677544
2025-07-26T17:06:13Z, 55.006104, 54, 62, 63.875, 62.593, 62, 61, 54, 53.27, 16, 1005.53125, 29.681854
2025-07-26T17:06:18Z, 55.006104, 54, 62.100002, 64.25, 62.593, 62.07, 61, 54, 53.27, 16, 1005.53955, 28.624819
2025-07-26T17:06:23Z, 55.006104, 54, 62.100002, 64.25, 62.687, 62.13, 61, 54, 53.27, 16, 1005.7158, 29.491585
2025-07-26T17:06:28Z, 55.006104, 55, 62, 64.062, 62.687, 62.1, 61, 54, 53.27, 16, 1005.4922, 29.04205
2025-07-26T17:06:33Z, 55.067154, 55, 62.100002, 63.968, 62.562, 62.07, 61, 54, 53.27, 16, 1005.74365, 29.883137
2025-07-26T17:06:38Z, 55.006104, 54, 62.100002, 64.312, 62.937, 62.1, 61, 54, 53.27, 16, 1005.47217, 28.799303
2025-07-26T17:06:43Z, 55.067154, 53, 62, 64.281, 62.625, 62.1, 61, 54, 53.27, 16, 1005.72363, 29.18012
2025-07-26T17:06:48Z, 54.945053, 54, 62, 64.187, 62.687, 62.04, 61, 54, 53.27, 16, 1005.54443, 28.645937
2025-07-26T17:06:53Z, 55.006104, 54, 62.100002, 64.062, 62.656, 62.04, 61, 54, 53.27, 16, 1005.63965, 29.216953
2025-07-26T17:06:58Z, 54.945053, 55, 62, 64.125, 62.781, 62.16, 61, 54, 53.27, 16, 1005.7637, 28.704098
2025-07-26T17:07:03Z, 55.067154, 54, 62, 64.062, 62.843, 62.1, 61, 54, 53.28, 16, 1005.54834, 29.078846
2025-07-26T17:07:08Z, 55.006104, 55, 62.100002, 64, 62.562, 62, 61, 54, 53.27, 16, 1005.6045, 28.825647
2025-07-26T17:07:13Z, 55.067154, 54, 62, 64.062, 62.656, 62, 62, 54, 53.27, 16, 1005.6675, 29.052765
2025-07-26T17:07:18Z, 55.006104, 54, 62.100002, 64.062, 62.937, 62.1, 62, 54, 53.27, 16, 1005.8286, 30.442926
2025-07-26T17:07:23Z, 54.945053, 54, 62.100002, 63.968, 62.906, 62.1, 62, 54, 53.27, 16, 1005.6924, 29.005217
2025-07-26T17:07:28Z, 55.006104, 54, 62, 64.031, 62.687, 61.97, 62, 54, 53.27, 16, 1005.6035, 29.084915
2025-07-26T17:07:33Z, 55.006104, 54, 62.100002, 63.906, 62.593, 61.94, 62, 54, 53.28, 16, 1005.3242, 29.312122
2025-07-26T17:07:38Z, 55.006104, 54, 62, 64.375, 62.812, 62.1, 62, 54, 53.28, 16, 1005.5532, 28.614262
2025-07-26T17:07:43Z, 55.006104, 54, 62.100002, 64.062, 62.781, 62.16, 61, 54, 53.28, 16, 1005.5176, 29.422304
2025-07-26T17:07:48Z, 54.945053, 53, 62, 64.25, 62.687, 62.04, 61, 54, 53.28, 16, 1005.54834, 28.92078
2025-07-26T17:07:53Z, 55.067154, 54, 62.100002, 64, 62.937, 62.04, 61, 54, 53.27, 16, 1005.64746, 29.031332
2025-07-26T17:07:58Z, 55.006104, 55, 62, 64.343, 62.687, 62.07, 61, 54, 53.27, 16, 1005.58057, 29.50246
2025-07-26T17:08:03Z, 55.006104, 54, 62, 64.187, 62.625, 62.07, 61, 54, 53.28, 17, 1005.6084, 29.216953
2025-07-26T17:08:08Z, 54.945053, 54, 62, 64.125, 62.906, 62.29, 61, 54, 53.27, 16, 1005.7246, 30.431702
2025-07-26T17:08:13Z, 55.067154, 54, 62.100002, 63.937, 62.843, 62.1, 62, 54, 53.28, 16, 1005.55664, 29.015915
2025-07-26T17:08:18Z, 55.067154, 53, 62, 63.906, 62.562, 62.07, 62, 54, 53.27, 16, 1005.6406, 28.635378
2025-07-26T17:08:23Z, 55.067154, 55, 62.100002, 64.218, 62.531, 61.94, 62, 54, 53.27, 16, 1005.6167, 30.314222
2025-07-26T17:08:28Z, 55.067154, 54, 62.100002, 64.187, 62.687, 62, 62, 54, 53.28, 16, 1005.54834, 29.147865
2025-07-26T17:08:33Z, 55.006104, 54, 62, 64.125, 63.062, 62.29, 62, 54, 53.27, 16, 1005.4995, 29.163107
2025-07-26T17:08:38Z, 55.006104, 54, 62.100002, 64.218, 62.656, 62.04, 62, 54, 53.28, 16, 1005.7969, 28.741106
2025-07-26T17:08:43Z, 55.006104, 54, 62, 64.093, 62.843, 62.07, 62, 54, 53.28, 16, 1005.7046, 29.656141
2025-07-26T17:08:48Z, 55.006104, 54, 62, 64.093, 62.843, 62, 62, 54, 53.27, 16, 1005.36426, 28.645937
2025-07-26T17:08:53Z, 55.067154, 55, 62.100002, 64.093, 62.843, 61.97, 62, 54, 53.27, 16, 1005.63574, 29.121782
2025-07-26T17:08:58Z, 55.006104, 54, 62, 64.031, 62.781, 62.22, 62, 54, 53.27, 16, 1005.6006, 28.57727
2025-07-26T17:09:03Z, 55.006104, 54, 62.100002, 63.937, 62.718, 62.07, 62, 54, 53.28, 16, 1005.7007, 29.169369
2025-07-26T17:09:08Z, 55.067154, 55, 62, 64, 62.562, 62.07, 62, 54, 53.27, 16, 1005.58057, 30.300226
2025-07-26T17:09:13Z, 55.006104, 54, 62, 63.937, 62.968, 62.1, 62, 54, 53.27, 16, 1005.77246, 29.063482
2025-07-26T17:09:18Z, 55.006104, 53, 62, 64.25, 62.656, 62.04, 62, 54, 53.27, 16, 1005.64453, 28.825647
2025-07-26T17:09:23Z, 55.006104, 54, 62, 64.187, 62.625, 61.94, 62, 54, 53.27, 16, 1005.76855, 29.718458
2025-07-26T17:09:28Z, 55.067154, 53, 62.100002, 64.156, 62.781, 62.29, 62, 54, 53.26, 16, 1005.5034, 28.746246
2025-07-26T17:09:33Z, 55.006104, 55, 62.100002, 64.187, 62.843, 62.07, 62, 54, 53.27, 16, 1005.7246, 29.59763
2025-07-26T17:09:38Z, 55.006104, 54, 62.100002, 64.062, 62.531, 62.07, 62, 54, 53.28, 16, 1005.56445, 28.424133
2025-07-26T17:09:43Z, 55.006104, 54, 62, 64.593, 62.562, 62.04, 62, 54, 53.27, 16, 1005.7324, 30.585629
2025-07-26T17:09:48Z, 55.006104, 55, 62.100002, 64.156, 62.718, 62.04, 61, 54, 53.27, 16, 1005.53955, 28.656496
2025-07-26T17:09:53Z, 55.006104, 55, 62.100002, 64.375, 62.656, 62.16, 61, 54, 53.27, 16, 1005.5083, 30.51298
2025-07-26T17:09:58Z, 55.006104, 54, 62.100002, 64.062, 62.875, 62.16, 61, 54, 53.27, 16, 1005.55664, 28.608894
2025-07-26T17:10:03Z, 54.945053, 54, 62, 64.093, 62.812, 62.04, 61, 54, 53.28, 16, 1005.8408, 29.206182
2025-07-26T17:10:08Z, 55.006104, 55, 62, 64.156, 62.562, 62.19, 61, 54, 53.27, 16, 1005.896, 29.338062
2025-07-26T17:10:13Z, 55.006104, 54, 62.100002, 64.281, 62.625, 62.07, 61, 54, 53.27, 16, 1005.4912, 29.143251
2025-07-26T17:10:18Z, 55.006104, 54, 62.100002, 64.25, 62.562, 62.04, 62, 54, 53.27, 16, 1005.57227, 28.741106
2025-07-26T17:10:23Z, 55.006104, 54, 62, 64.156, 62.593, 62.29, 62, 54, 53.27, 16, 1005.5073, 29.100315
2025-07-26T17:10:28Z, 54.945053, 54, 62, 64.062, 62.625, 62.16, 62, 54, 53.27, 16, 1005.4512, 29.121782
2025-07-26T17:10:33Z, 55.006104, 54, 62.100002, 64.031, 62.937, 62.04, 62, 54, 53.26, 16, 1005.2793, 29.634287
2025-07-26T17:10:38Z, 55.067154, 54, 62.100002, 64.218, 62.843, 62, 62, 54, 53.27, 16, 1005.65674, 29.11105
2025-07-26T17:10:43Z, 55.006104, 54, 62, 64.156, 62.531, 62, 62, 54, 53.28, 16, 1005.6367, 29.25375
2025-07-26T17:10:48Z, 55.006104, 56, 62.100002, 64.062, 62.812, 62, 61, 54, 53.27, 16, 1005.77246, 28.598352
2025-07-26T17:10:53Z, 55.006104, 55, 62.100002, 64.093, 62.562, 62.07, 61, 54, 53.27, 16, 1005.7246, 29.169369
2025-07-26T17:10:58Z, 54.945053, 53, 62, 64.062, 62.437, 62.16, 61, 54, 53.27, 16, 1005.5835, 28.767467
2025-07-26T17:11:03Z, 55.006104, 55, 62.100002, 64.062, 62.687, 62, 61, 54, 53.26, 16, 1005.75977, 29.11105
2025-07-26T17:11:08Z, 55.006104, 53, 62, 64.031, 62.937, 62.1, 61, 54, 53.27, 16, 1005.4072, 28.624819
2025-07-26T17:11:13Z, 55.006104, 55, 62, 64, 62.843, 62, 61, 54, 53.27, 16, 1005.56445, 29.290514
2025-07-26T17:11:18Z, 55.006104, 56, 62.100002, 63.937, 62.906, 62.07, 61, 54, 53.28, 16, 1005.67236, 29.052765
2025-07-26T17:11:23Z, 55.006104, 53, 62.100002, 64.25, 62.562, 62.1, 61, 54, 53.27, 16, 1005.76855, 29.08958
2025-07-26T17:11:28Z, 55.006104, 54, 62, 64.25, 62.687, 62.1, 61, 54, 53.27, 16, 1005.47217, 28.667055
2025-07-26T17:11:33Z, 54.945053, 53, 62.100002, 64.093, 62.687, 62.04, 61, 54, 53.27, 16, 1005.36035, 29.58672
2025-07-26T17:11:38Z, 55.067154, 54, 62.100002, 64.187, 63.062, 62.19, 61, 54, 53.27, 16, 1005.6846, 28.899452
2025-07-26T17:11:43Z, 55.006104, 54, 62.100002, 64.062, 62.656, 62.04, 61, 54, 53.27, 16, 1005.67236, 29.078846
2025-07-26T17:11:48Z, 55.006104, 55, 62, 64.062, 62.937, 62.04, 61, 54, 53.27, 16, 1005.5845, 29.480711
2025-07-26T17:11:53Z, 55.006104, 55, 62.100002, 64.062, 62.843, 62.19, 61, 54, 53.27, 16, 1005.6167, 31.133457
2025-07-26T17:11:58Z, 55.006104, 54, 62, 64.031, 62.625, 62.16, 61, 54, 53.27, 16, 1005.7886, 28.603703
2025-07-26T17:12:03Z, 55.006104, 54, 62.100002, 64.062, 62.593, 62.1, 61, 54, 53.28, 16, 1005.46436, 29.279709
2025-07-26T17:12:08Z, 55.067154, 55, 62, 63.875, 62.75, 62.13, 61, 54, 53.27, 16, 1005.44434, 28.645937
2025-07-26T17:12:13Z, 55.006104, 55, 62, 64.031, 62.812, 62.07, 61, 54, 53.28, 16, 1005.6167, 29.184645
2025-07-26T17:12:18Z, 55.067154, 54, 62.100002, 64.062, 63.062, 62.16, 61, 54, 53.28, 16, 1005.64844, 28.878124
2025-07-26T17:12:23Z, 54.945053, 53, 62, 63.937, 62.656, 62.22, 61, 54, 53.27, 16, 1005.7407, 29.005217
2025-07-26T17:12:28Z, 55.006104, 55, 62.100002, 64.031, 62.625, 62.07, 61, 54, 53.28, 16, 1005.54834, 28.656496
2025-07-26T17:12:33Z, 55.006104, 54, 62.100002, 63.968, 62.875, 62.07, 61, 54, 53.28, 16, 1005.56055, 29.370527
2025-07-26T17:12:38Z, 55.006104, 53, 62.100002, 63.937, 62.843, 62.07, 61, 54, 53.28, 16, 1005.67236, 28.682945
2025-07-26T17:12:43Z, 55.006104, 55, 62.100002, 64.156, 62.625, 62.16, 61, 54, 53.27, 16, 1005.5874, 29.301317
2025-07-26T17:12:48Z, 54.945053, 55, 62, 63.968, 62.531, 62.13, 62, 54, 53.27, 16, 1005.46045, 28.608894
2025-07-26T17:12:53Z, 55.006104, 56, 62.100002, 64, 62.687, 62.04, 62, 54, 53.27, 17, 1005.5044, 28.894506
2025-07-26T17:12:58Z, 54.945053, 54, 62.100002, 64.125, 63, 62.13, 62, 54, 53.27, 16, 1005.6045, 28.571815
2025-07-26T17:13:03Z, 55.067154, 54, 62.100002, 64.093, 62.875, 62.13, 62, 54, 53.27, 16, 1005.6323, 28.78869
2025-07-26T17:13:08Z, 54.945053, 54, 62, 64, 62.843, 62.07, 62, 54, 53.27, 16, 1005.57666, 28.503183
2025-07-26T17:13:13Z, 54.945053, 55, 62.100002, 64.562, 62.625, 62.07, 62, 54, 53.27, 16, 1005.55225, 28.92078
2025-07-26T17:13:18Z, 55.006104, 55, 62, 64.156, 62.562, 62, 61, 54, 53.27, 16, 1005.4795, 28.846905
2025-07-26T17:13:23Z, 54.945053, 55, 62, 64.375, 62.718, 62.16, 61, 54, 53.28, 16, 1005.7368, 28.809914
2025-07-26T17:13:28Z, 55.006104, 55, 62, 64.062, 62.562, 62, 61, 54, 53.28, 16, 1005.5366, 28.598352
2025-07-26T17:13:33Z, 55.006104, 53, 62, 63.875, 62.906, 61.94, 61, 54, 53.27, 16, 1005.44727, 29.190872
2025-07-26T17:13:38Z, 55.067154, 54, 62.100002, 64.281, 62.625, 62, 61, 54, 53.27, 16, 1005.5166, 28.756857
2025-07-26T17:13:43Z, 54.945053, 54, 62.100002, 64.218, 62.656, 61.97, 61, 54, 53.27, 16, 1005.6045, 30.540516
2025-07-26T17:13:48Z, 55.006104, 53, 62.100002, 64.062, 62.843, 62.19, 62, 54, 53.27, 16, 1005.64453, 28.503183
2025-07-26T17:13:53Z, 55.006104, 53, 62.100002, 64.093, 62.593, 62.07, 62, 54, 53.28, 16, 1005.5967, 28.862568
2025-07-26T17:13:58Z, 55.006104, 55, 62.100002, 64.343, 62.625, 62.13, 62, 54, 53.28, 16, 1005.8125, 28.704098
2025-07-26T17:14:03Z, 55.006104, 54, 62.100002, 64.156, 62.5, 61.97, 62, 54, 53.26, 16, 1005.42334, 28.905153
2025-07-26T17:14:08Z, 55.006104, 54, 62.100002, 64.25, 62.687, 61.97, 62, 54, 53.27, 16, 1005.6206, 28.799303
2025-07-26T17:14:13Z, 55.067154, 54, 62.100002, 64.062, 63.062, 62.16, 62, 54, 53.26, 16, 1005.53564, 28.661793
2025-07-26T17:14:18Z, 55.006104, 55, 62, 64.125, 62.906, 62.07, 62, 54, 53.27, 16, 1005.5835, 28.58781
2025-07-26T17:14:23Z, 55.006104, 54, 62, 64.093, 62.656, 62.04, 62, 54, 53.27, 16, 1005.6035, 28.598352
2025-07-26T17:14:28Z, 55.006104, 55, 62, 64.281, 62.593, 62.04, 62, 54, 53.27, 16, 1005.65674, 28.661793
2025-07-26T17:14:33Z, 54.945053, 55, 62, 64.218, 62.781, 62.04, 62, 54, 53.28, 16, 1005.7168, 29.020615
2025-07-26T17:14:38Z, 54.945053, 55, 62.100002, 64.062, 62.718, 61.91, 62, 54, 53.28, 16, 1005.34033, 28.88386
2025-07-26T17:14:43Z, 55.006104, 55, 62.100002, 64.375, 62.812, 62, 62, 54, 53.27, 16, 1005.5967, 28.815018
2025-07-26T17:14:48Z, 55.006104, 55, 62.100002, 64.093, 62.531, 62.07, 61, 54, 53.28, 16, 1005.46045, 29.100315
2025-07-26T17:14:53Z, 54.945053, 54, 62, 64.375, 62.687, 62.07, 61, 54, 53.28, 16, 1005.86475, 28.825647
2025-07-26T17:14:58Z, 55.006104, 55, 62, 64.25, 62.656, 62.07, 61, 54, 53.27, 17, 1005.5913, 28.672369
2025-07-26T17:15:03Z, 55.006104, 54, 62.100002, 63.937, 62.875, 62.13, 61, 54, 53.28, 16, 1005.6367, 28.656496
2025-07-26T17:15:08Z, 55.006104, 54, 62.100002, 64.281, 62.656, 62.13, 61, 54, 53.27, 16, 1005.6636, 28.704098
2025-07-26T17:15:13Z, 55.006104, 54, 62.100002, 64, 62.687, 62.07, 61, 54, 53.27, 16, 1005.42334, 28.661793
2025-07-26T17:15:18Z, 55.006104, 54, 62, 64.562, 62.843, 62, 62, 54, 53.28, 16, 1005.75244, 28.69873
2025-07-26T17:15:23Z, 55.006104, 54, 62, 64.281, 62.687, 62, 62, 54, 53.27, 16, 1005.5005, 28.7517
2025-07-26T17:15:28Z, 55.006104, 55, 62, 64.062, 62.562, 62.19, 62, 54, 53.28, 16, 1005.65674, 30.132162
2025-07-26T17:15:33Z, 55.006104, 53, 62.100002, 64.062, 62.968, 62.07, 62, 54, 53.27, 16, 1005.6406, 29.158617
2025-07-26T17:15:38Z, 55.006104, 54, 62.100002, 64.062, 62.656, 62.07, 62, 54, 53.27, 16, 1005.3511, 28.925621
2025-07-26T17:15:43Z, 54.945053, 54, 62.100002, 64.218, 62.625, 62.07, 62, 54, 53.26, 16, 1005.53955, 28.77808
2025-07-26T17:15:48Z, 55.067154, 55, 62, 64.281, 62.843, 62, 61, 54, 53.27, 16, 1005.5112, 28.661793
2025-07-26T17:15:53Z, 55.006104, 54, 62, 64.093, 62.718, 62.22, 61, 54, 53.26, 16, 1005.5957, 28.767467
2025-07-26T17:15:58Z, 55.006104, 53, 62.100002, 64.062, 62.562, 62.25, 61, 54, 53.27, 17, 1005.4243, 28.693521
2025-07-26T17:16:03Z, 55.006104, 54, 62, 64.062, 62.593, 62.13, 61, 54, 53.28, 16, 1005.4844, 28.741106
2025-07-26T17:16:08Z, 55.006104, 53, 62, 63.968, 62.625, 62.04, 61, 54, 53.27, 16, 1005.56445, 28.78869
2025-07-26T17:16:13Z, 55.006104, 54, 62, 63.906, 62.968, 62.07, 61, 54, 53.27, 16, 1005.6196, 29.18012
2025-07-26T17:16:18Z, 54.945053, 55, 62.100002, 64.187, 62.843, 62.16, 62, 54, 53.27, 16, 1005.67236, 28.645937
2025-07-26T17:16:23Z, 55.006104, 54, 62, 63.968, 62.656, 62.13, 62, 54, 53.27, 16, 1005.5757, 28.677544
2025-07-26T17:16:28Z, 55.006104, 55, 62.100002, 63.937, 62.625, 62.07, 62, 54, 53.28, 16, 1005.68555, 28.624819
2025-07-26T17:16:33Z, 54.945053, 54, 62.100002, 64, 62.843, 62.07, 62, 54, 53.26, 16, 1005.63574, 29.2581
2025-07-26T17:16:38Z, 55.006104, 54, 62, 64.25, 62.718, 61.94, 62, 54, 53.27, 16, 1005.55566, 29.052765
2025-07-26T17:16:43Z, 54.945053, 55, 62.100002, 64.25, 62.562, 62.25, 62, 54, 53.27, 16, 1005.72363, 28.71992
2025-07-26T17:16:48Z, 54.945053, 54, 62.100002, 64.218, 62.968, 62.07, 61, 54, 53.27, 16, 1005.6196, 28.704098
2025-07-26T17:16:53Z, 55.006104, 54, 62.100002, 64.062, 62.656, 62.07, 61, 54, 53.27, 16, 1005.6113, 28.931444
2025-07-26T17:16:58Z, 55.006104, 54, 62, 63.937, 62.625, 62, 61, 54, 53.27, 16, 1005.6875, 28.614262
2025-07-26T17:17:03Z, 55.006104, 54, 62.100002, 64.437, 62.687, 62.04, 61, 54, 53.26, 16, 1005.64746, 28.799303
2025-07-26T17:17:08Z, 55.006104, 55, 62.100002, 64.25, 62.843, 61.97, 61, 54, 53.26, 16, 1005.41943, 28.614262
2025-07-26T17:17:13Z, 55.006104, 53, 62, 64.437, 62.718, 62.1, 61, 54, 53.26, 16, 1005.52734, 28.693521
2025-07-26T17:17:18Z, 55.006104, 54, 62, 64.062, 62.531, 61.97, 62, 54, 53.27, 16, 1005.7324, 30.205091
2025-07-26T17:17:23Z, 55.006104, 54, 62, 64.281, 62.687, 61.97, 62, 54, 53.26, 16, 1005.6758, 29.729422
2025-07-26T17:17:28Z, 55.006104, 54, 62.100002, 64.031, 62.656, 62.19, 62, 54, 53.26, 16, 1005.4995, 28.762295
2025-07-26T17:17:33Z, 55.006104, 53, 62.100002, 64.062, 62.906, 62.04, 62, 54, 53.26, 16, 1005.33105, 28.730513
2025-07-26T17:17:38Z, 55.006104, 55, 62, 64.062, 62.875, 62, 62, 54, 53.27, 16, 1005.7197, 29.32724
2025-07-26T17:17:43Z, 55.006104, 55, 62.100002, 63.968, 62.562, 62.04, 62, 54, 53.26, 16, 1005.62744, 28.71992
2025-07-26T17:17:48Z, 55.006104, 55, 62.100002, 64.562, 62.843, 62.07, 62, 54, 53.27, 16, 1005.6167, 28.946985
2025-07-26T17:17:53Z, 55.006104, 54, 62, 64.031, 62.718, 62.07, 62, 54, 53.27, 16, 1005.6636, 28.672369
2025-07-26T17:17:58Z, 55.006104, 53, 62.100002, 64, 62.531, 62.07, 62, 54, 53.27, 16, 1005.6035, 28.77808
2025-07-26T17:18:03Z, 55.006104, 54, 62.100002, 64.093, 62.906, 62, 62, 54, 53.27, 17, 1005.6797, 28.799303
2025-07-26T17:18:08Z, 55.006104, 54, 62.100002, 64.125, 62.625, 62, 62, 54, 53.28, 16, 1005.84863, 28.704098
2025-07-26T17:18:13Z, 55.006104, 55, 62.100002, 64.093, 62.625, 62.38, 62, 54, 53.27, 16, 1005.6997, 28.799303
2025-07-26T17:18:18Z, 55.006104, 55, 62.100002, 64.125, 62.5, 62.19, 62, 54, 53.27, 16, 1005.5166, 28.756857
2025-07-26T17:18:23Z, 54.945053, 54, 62.100002, 64.031, 62.812, 62, 61, 54, 53.27, 16, 1005.5967, 28.730513
2025-07-26T17:18:28Z, 55.006104, 54, 62, 63.937, 62.562, 61.97, 61, 54, 53.27, 16, 1005.65234, 28.756857
2025-07-26T17:18:33Z, 55.006104, 53, 62.100002, 64.062, 62.593, 62.04, 61, 54, 53.27, 16, 1005.5923, 28.71992
2025-07-26T17:18:38Z, 55.006104, 55, 62.100002, 64, 62.5, 62.04, 61, 54, 53.27, 16, 1005.6113, 29.074198
2025-07-26T17:18:43Z, 55.006104, 54, 62, 64.093, 62.625, 62, 61, 54, 53.27, 16, 1005.4033, 28.92078
2025-07-26T17:18:48Z, 55.006104, 53, 62.100002, 64.062, 62.656, 62.07, 61, 54, 53.27, 16, 1005.73975, 28.651217
2025-07-26T17:18:53Z, 55.006104, 54, 62.100002, 64.062, 62.875, 62, 61, 54, 53.26, 16, 1005.4072, 28.645937
2025-07-26T17:18:58Z, 55.006104, 54, 62.100002, 64.125, 62.593, 62.07, 61, 54, 53.26, 16, 1005.74365, 28.56129
2025-07-26T17:19:03Z, 54.945053, 54, 62.100002, 64.281, 62.531, 61.94, 61, 54, 53.26, 16, 1005.72754, 29.57581
2025-07-26T17:19:08Z, 55.006104, 53, 62, 64.625, 62.562, 61.91, 61, 54, 53.27, 16, 1005.3833, 28.624819
2025-07-26T17:19:13Z, 55.006104, 55, 62.100002, 64.187, 62.718, 61.94, 61, 54, 53.26, 16, 1005.3511, 28.704098
2025-07-26T17:19:18Z, 55.067154, 55, 62, 64.218, 62.5, 62.04, 61, 54, 53.26, 16, 1005.5112, 29.491585
2025-07-26T17:19:23Z, 55.006104, 54, 62, 64.25, 62.968, 62, 62, 54, 53.27, 16, 1005.5034, 28.79376
2025-07-26T17:19:28Z, 55.006104, 54, 62, 64.125, 62.593, 62.04, 62, 54, 53.26, 16, 1005.5957, 28.656496
2025-07-26T17:19:33Z, 55.006104, 53, 62, 64.062, 62.843, 62.07, 62, 54, 53.26, 16, 1005.4956, 28.608894
2025-07-26T17:19:38Z, 55.006104, 54, 62.100002, 64.062, 62.843, 62.07, 62, 54, 53.27, 16, 1005.55225, 28.741106
2025-07-26T17:19:43Z, 55.006104, 55, 62.100002, 64.156, 62.531, 62, 62, 54, 53.27, 16, 1005.5913, 29.106348
2025-07-26T17:19:48Z, 55.006104, 55, 62, 64.125, 62.593, 61.94, 62, 54, 53.26, 16, 1005.5713, 28.851921
2025-07-26T17:19:53Z, 54.945053, 55, 62, 64.093, 62.562, 62, 61, 54, 53.26, 16, 1005.4995, 28.714674
2025-07-26T17:19:58Z, 55.006104, 56, 62.100002, 64.062, 62.656, 62, 61, 54, 53.27, 16, 1005.55566, 29.264538
2025-07-26T17:20:03Z, 55.006104, 54, 62.100002, 63.906, 62.656, 62.13, 61, 54, 53.26, 16, 1005.4756, 28.78869
2025-07-26T17:20:08Z, 55.006104, 54, 62.100002, 64.062, 62.875, 62.07, 61, 54, 53.26, 16, 1005.74756, 29.037313
2025-07-26T17:20:13Z, 55.006104, 53, 62, 63.937, 62.843, 62.07, 61, 54, 53.26, 16, 1005.5674, 28.989712
2025-07-26T17:20:18Z, 55.006104, 55, 62, 64.031, 62.562, 62.07, 61, 54, 53.27, 16, 1005.45557, 29.015915
2025-07-26T17:20:23Z, 55.006104, 54, 62.100002, 64.062, 62.812, 62.07, 61, 54, 53.26, 16, 1005.53564, 28.672369
2025-07-26T17:20:28Z, 55.006104, 55, 62, 64, 62.75, 62.1, 61, 54, 53.27, 16, 1005.5513, 29.469837
2025-07-26T17:20:33Z, 55.006104, 56, 62.100002, 64.062, 62.562, 62.07, 61, 54, 53.26, 16, 1005.7759, 28.709324
2025-07-26T17:20:38Z, 55.006104, 55, 62.100002, 63.937, 63.031, 62, 61, 54, 53.27, 16, 1005.53955, 29.169369
2025-07-26T17:20:43Z, 55.067154, 55, 62.100002, 64, 62.656, 62.07, 61, 54, 53.27, 16, 1005.73584, 29.11561
2025-07-26T17:20:48Z, 55.006104, 54, 62.100002, 64.312, 62.687, 62.07, 61, 54, 53.26, 16, 1005.6787, 29.740383
2025-07-26T17:20:53Z, 55.067154, 54, 62.100002, 64.031, 62.625, 62.07, 61, 54, 53.26, 16, 1005.7158, 28.88386
2025-07-26T17:20:58Z, 55.006104, 53, 62, 64.343, 62.562, 62.04, 61, 54, 53.26, 16, 1005.5596, 29.037313
2025-07-26T17:21:03Z, 55.006104, 55, 62.100002, 64.218, 62.843, 62, 61, 54, 53.26, 16, 1005.3711, 28.815018
2025-07-26T17:21:08Z, 55.006104, 54, 62, 64.125, 62.781, 62.19, 61, 54, 53.26, 16, 1005.4595, 30.289053
2025-07-26T17:21:13Z, 55.006104, 55, 62.100002, 64.031, 62.5, 62.16, 61, 54, 53.27, 16, 1005.3511, 29.095633
2025-07-26T17:21:18Z, 55.006104, 53, 62, 63.906, 63, 62.04, 61, 54, 53.26, 16, 1005.63135, 29.074198
2025-07-26T17:21:23Z, 55.006104, 55, 62, 64.187, 62.625, 62.13, 62, 54, 53.27, 16, 1005.52344, 28.730513
2025-07-26T17:21:28Z, 55.006104, 54, 62.100002, 64.156, 62.906, 62, 62, 54, 53.26, 16, 1005.6465, 29.063482
2025-07-26T17:21:33Z, 55.006104, 54, 62, 64.093, 62.562, 62.07, 62, 54, 53.26, 16, 1005.49023, 28.661793
2025-07-26T17:21:38Z, 55.006104, 53, 62.100002, 64.062, 62.812, 62.04, 62, 54, 53.26, 16, 1005.6035, 29.084915
2025-07-26T17:21:43Z, 54.945053, 54, 62.100002, 64.031, 62.562, 62.07, 62, 54, 53.27, 16, 1005.4956, 29.18012
2025-07-26T17:21:48Z, 54.945053, 55, 62.100002, 64.031, 62.593, 62.13, 62, 54, 53.26, 17, 1005.82666, 29.147865
2025-07-26T17:21:53Z, 55.006104, 53, 62.100002, 64, 62.718, 62.07, 62, 54, 53.26, 16, 1005.43555, 29.206182
2025-07-26T17:21:58Z, 55.006104, 55, 62.100002, 64.062, 62.718, 62, 62, 54, 53.26, 17, 1005.6074, 29.169369
2025-07-26T17:22:03Z, 55.006104, 55, 62.100002, 64.062, 62.843, 62.16, 62, 54, 53.26, 16, 1005.4634, 28.767467
2025-07-26T17:22:08Z, 54.945053, 53, 62, 63.968, 62.625, 62.07, 62, 54, 53.26, 16, 1005.73486, 28.836275
2025-07-26T17:22:13Z, 55.006104, 54, 62.100002, 64.062, 62.593, 62.07, 62, 54, 53.26, 16, 1005.49854, 29.242964
2025-07-26T17:22:18Z, 55.006104, 55, 62, 64, 62.812, 62.04, 62, 54, 53.26, 16, 1005.80664, 28.71992
2025-07-26T17:22:23Z, 54.945053, 54, 62, 64, 62.562, 62.07, 61, 54, 53.26, 16, 1005.54346, 28.682945
2025-07-26T17:22:28Z, 54.945053, 54, 62.100002, 64.031, 62.781, 62.07, 61, 54, 53.26, 16, 1005.6504, 28.815018
2025-07-26T17:22:33Z, 55.006104, 56, 62.100002, 63.875, 62.656, 62.1, 61, 54, 53.25, 16, 1005.5547, 28.931444
2025-07-26T17:22:38Z, 54.945053, 54, 62, 64.406, 62.75, 62.07, 61, 54, 53.26, 16, 1005.5864, 30.227367
2025-07-26T17:22:43Z, 55.006104, 53, 62, 64.218, 62.906, 62, 61, 54, 53.26, 16, 1005.3462, 29.169369
2025-07-26T17:22:48Z, 55.006104, 53, 62, 64.218, 62.843, 62.04, 61, 54, 53.26, 16, 1005.51855, 28.651217
2025-07-26T17:22:53Z, 55.006104, 55, 62.100002, 63.875, 62.625, 62.1, 61, 54, 53.26, 16, 1005.4834, 28.741106
2025-07-26T17:22:58Z, 55.006104, 55, 62.100002, 63.781, 62.593, 61.94, 61, 54, 53.26, 16, 1005.31445, 29.454876
2025-07-26T17:23:03Z, 55.067154, 54, 62, 64.25, 62.75, 62.04, 61, 54, 53.27, 16, 1005.5596, 28.746246
2025-07-26T17:23:08Z, 54.945053, 56, 62.100002, 64.218, 62.75, 62.07, 61, 54, 53.26, 16, 1005.6504, 28.682945
2025-07-26T17:23:13Z, 55.067154, 54, 62.100002, 64.187, 62.5, 62, 61, 54, 53.25, 17, 1005.31445, 28.704098
2025-07-26T17:23:18Z, 55.067154, 55, 62, 64.093, 63, 62.22, 61, 54, 53.26, 17, 1005.50244, 28.983818
2025-07-26T17:23:23Z, 55.006104, 55, 62, 64.031, 62.625, 62.16, 62, 54, 53.26, 16, 1005.4155, 28.78869
2025-07-26T17:23:28Z, 55.067154, 54, 62.100002, 64.062, 62.593, 62.07, 62, 54, 53.26, 16, 1005.61035, 28.704098
2025-07-26T17:23:33Z, 55.006104, 54, 62.100002, 63.968, 62.593, 62.04, 62, 54, 53.26, 16, 1005.62646, 28.799303
2025-07-26T17:23:38Z, 55.006104, 55, 62.100002, 64.125, 62.75, 62, 62, 54, 53.26, 16, 1005.8667, 28.624819
2025-07-26T17:23:43Z, 55.006104, 55, 62.100002, 64.062, 62.5, 61.97, 62, 54, 53.26, 16, 1005.50635, 28.910116
2025-07-26T17:23:48Z, 54.945053, 55, 62.100002, 64.062, 62.718, 62.16, 62, 54, 53.27, 16, 1005.62354, 28.58781
2025-07-26T17:23:53Z, 55.006104, 54, 62.100002, 63.968, 62.5, 62.19, 61, 54, 53.26, 17, 1005.5703, 28.88386
2025-07-26T17:23:58Z, 55.006104, 53, 62.100002, 64.062, 62.906, 62.04, 61, 54, 53.26, 16, 1005.5996, 28.693521
2025-07-26T17:24:03Z, 55.006104, 54, 62, 64, 62.687, 62.29, 61, 54, 53.27, 16, 1005.876, 28.846905
2025-07-26T17:24:08Z, 54.945053, 54, 62, 64.062, 62.593, 62.07, 61, 54, 53.27, 16, 1005.42725, 28.925621
2025-07-26T17:24:13Z, 55.006104, 54, 62, 64, 62.687, 62.07, 61, 54, 53.27, 17, 1005.74756, 28.730513
2025-07-26T17:24:18Z, 54.945053, 53, 62.100002, 63.968, 62.781, 62.07, 61, 54, 53.26, 16, 1005.7998, 28.661793
2025-07-26T17:24:23Z, 55.006104, 54, 62, 64.343, 62.687, 62.07, 62, 54, 53.26, 16, 1005.4795, 30.095646
2025-07-26T17:24:28Z, 55.006104, 56, 62, 64.187, 62.531, 62.22, 62, 54, 53.26, 16, 1005.5073, 28.614262
2025-07-26T17:24:33Z, 54.945053, 55, 62, 64.187, 62.718, 62.07, 62, 54, 53.26, 16, 1005.64355, 28.730513
2025-07-26T17:24:38Z, 55.006104, 53, 62, 63.968, 62.656, 62.04, 62, 54, 53.26, 16, 1005.5635, 28.540245
2025-07-26T17:24:43Z, 55.006104, 55, 62, 64.187, 62.843, 62.07, 62, 54, 53.26, 16, 1005.6787, 29.169369
2025-07-26T17:24:48Z, 55.067154, 53, 62, 64.281, 62.593, 62.07, 62, 54, 53.26, 17, 1005.5034, 29.084915
2025-07-26T17:24:53Z, 55.006104, 55, 62, 64.281, 62.625, 62.25, 61, 54, 53.26, 16, 1005.4072, 29.43316
2025-07-26T17:24:58Z, 55.006104, 54, 62.100002, 64, 62.75, 62.19, 61, 54, 53.26, 17, 1005.52734, 29.279709
2025-07-26T17:25:03Z, 54.945053, 54, 62, 63.906, 62.75, 62.13, 61, 54, 53.26, 16, 1005.4956, 28.693521
2025-07-26T17:25:08Z, 55.006104, 56, 62.100002, 64.312, 62.531, 62.04, 61, 54, 53.26, 16, 1005.53467, 28.656496
2025-07-26T17:25:13Z, 55.006104, 53, 62.100002, 64.125, 62.531, 61.97, 61, 54, 53.26, 16, 1005.4795, 29.005217
2025-07-26T17:25:18Z, 55.006104, 54, 62.100002, 64.125, 62.937, 62.04, 61, 54, 53.26, 16, 1005.59863, 28.682945
2025-07-26T17:25:23Z, 55.006104, 55, 62, 64.093, 62.875, 62.04, 61, 54, 53.26, 16, 1005.6113, 28.994516
2025-07-26T17:25:28Z, 54.945053, 56, 62, 64, 62.812, 61.97, 61, 54, 53.26, 16, 1005.4585, 28.672369
2025-07-26T17:25:33Z, 55.006104, 54, 62, 64.031, 62.843, 61.97, 61, 54, 53.26, 16, 1005.51025, 28.635378
2025-07-26T17:25:38Z, 54.945053, 54, 62.100002, 63.937, 62.75, 62, 61, 54, 53.26, 16, 1005.5464, 28.741106
2025-07-26T17:25:43Z, 55.006104, 54, 62, 64.218, 62.562, 61.94, 61, 54, 53.26, 16, 1005.83057, 28.709324
2025-07-26T17:25:48Z, 55.006104, 53, 62, 64.062, 62.562, 62.13, 61, 54, 53.26, 17, 1005.5835, 29.121782
2025-07-26T17:25:53Z, 55.006104, 55, 62.100002, 64.062, 62.687, 62.1, 62, 54, 53.26, 16, 1005.60254, 28.709324
2025-07-26T17:25:58Z, 55.006104, 54, 62.100002, 64.062, 62.906, 62.13, 62, 54, 53.26, 16, 1005.4424, 28.598352
2025-07-26T17:26:03Z, 55.067154, 54, 62, 64.062, 62.812, 62.22, 62, 54, 53.26, 17, 1005.2744, 28.645937
2025-07-26T17:26:08Z, 55.006104, 54, 62.100002, 63.968, 62.625, 62.1, 62, 54, 53.26, 16, 1005.41113, 29.32724
2025-07-26T17:26:13Z, 55.006104, 54, 62.100002, 63.937, 62.562, 62.07, 62, 54, 53.26, 16, 1005.65576, 28.614262
2025-07-26T17:26:18Z, 55.006104, 54, 62, 64.062, 62.75, 62, 62, 54, 53.26, 17, 1005.8115, 28.645937
2025-07-26T17:26:23Z, 55.006104, 54, 62, 63.906, 62.75, 61.97, 62, 54, 53.26, 16, 1005.53467, 29.469837
2025-07-26T17:26:28Z, 55.006104, 54, 62, 64.25, 62.75, 62.04, 62, 54, 53.26, 16, 1005.4302, 28.566729
2025-07-26T17:26:33Z, 55.006104, 54, 62.100002, 63.937, 62.906, 62.13, 62, 54, 53.26, 16, 1005.4946, 28.88386
2025-07-26T17:26:38Z, 55.067154, 54, 62.100002, 64.343, 62.875, 62.1, 62, 54, 53.26, 16, 1005.59863, 29.407291
2025-07-26T17:26:43Z, 55.006104, 54, 62.100002, 63.906, 62.812, 62.07, 62, 54, 53.26, 16, 1005.6997, 28.96242
2025-07-26T17:26:48Z, 55.006104, 54, 62, 64, 62.625, 62, 62, 54, 53.25, 16, 1005.4546, 29.550045
2025-07-26T17:26:53Z, 55.006104, 55, 62.100002, 64.187, 62.531, 62.04, 62, 54, 53.25, 16, 1005.5947, 29.137114
2025-07-26T17:26:58Z, 55.006104, 55, 62, 64.125, 62.562, 62.07, 62, 54, 53.25, 16, 1005.5303, 28.693521
2025-07-26T17:27:03Z, 55.006104, 56, 62, 64, 62.5, 62.13, 62, 54, 53.26, 17, 1005.5747, 29.121782
2025-07-26T17:27:08Z, 55.006104, 54, 62, 64.125, 62.625, 62.04, 62, 54, 53.26, 16, 1005.6548, 28.540245
2025-07-26T17:27:13Z, 55.006104, 54, 62, 64.125, 62.593, 62, 62, 54, 53.26, 17, 1005.6865, 29.407291
2025-07-26T17:27:18Z, 54.945053, 55, 62.100002, 64.031, 62.562, 62.13, 62, 54, 53.25, 16, 1005.4946, 28.550768
2025-07-26T17:27:23Z, 55.006104, 53, 62.100002, 63.968, 62.875, 62.22, 62, 54, 53.25, 16, 1005.6426, 29.242964
2025-07-26T17:27:28Z, 54.945053, 54, 62, 63.968, 62.812, 62.07, 61, 54, 53.26, 17, 1005.3501, 28.672369
2025-07-26T17:27:33Z, 55.006104, 55, 62.100002, 63.937, 62.531, 62, 61, 54, 53.25, 17, 1005.4863, 29.147865
2025-07-26T17:27:38Z, 55.006104, 53, 62.100002, 63.968, 62.75, 61.94, 61, 54, 53.25, 16, 1005.4746, 28.540245
2025-07-26T17:27:43Z, 54.945053, 54, 62.100002, 64.062, 62.687, 62.04, 61, 54, 53.25, 16, 1005.6826, 28.851921
2025-07-26T17:27:48Z, 55.006104, 55, 62.100002, 64.25, 62.625, 62.07, 61, 54, 53.25, 16, 1005.3345, 28.614262
2025-07-26T17:27:53Z, 55.006104, 54, 62, 63.968, 62.875, 62.13, 61, 54, 53.25, 16, 1005.49854, 29.169369
2025-07-26T17:27:58Z, 54.945053, 54, 62.100002, 64, 62.843, 62.1, 61, 54, 53.26, 16, 1005.3423, 30.193954
2025-07-26T17:28:03Z, 54.945053, 55, 62.100002, 63.906, 62.843, 62.07, 61, 54, 53.26, 16, 1005.6948, 28.942108
2025-07-26T17:28:08Z, 55.006104, 54, 62, 64.281, 62.531, 62, 61, 54, 53.25, 16, 1005.4785, 28.603703
2025-07-26T17:28:13Z, 55.006104, 54, 62.100002, 64.218, 62.531, 62.07, 61, 54, 53.25, 16, 1005.5386, 29.58672
2025-07-26T17:28:18Z, 54.945053, 53, 62.100002, 64.125, 62.656, 62.04, 61, 54, 53.25, 16, 1005.4863, 28.52972
2025-07-26T17:28:23Z, 55.006104, 54, 62, 64.156, 62.656, 62.19, 61, 54, 53.25, 16, 1005.4463, 28.730513
2025-07-26T17:28:28Z, 55.006104, 54, 62.100002, 64.062, 62.687, 62.13, 61, 54, 53.25, 16, 1005.51465, 28.58781
2025-07-26T17:28:33Z, 55.006104, 55, 62.100002, 64.125, 62.593, 61.97, 61, 54, 53.25, 16, 1005.5703, 29.645214
2025-07-26T17:28:38Z, 55.006104, 55, 62.100002, 64.062, 62.562, 62.19, 61, 54, 53.25, 16, 1005.7466, 28.608894
2025-07-26T17:28:43Z, 55.006104, 54, 62.100002, 64, 62.781, 62.16, 61, 54, 53.25, 16, 1005.6787, 28.799303
2025-07-26T17:28:48Z, 55.006104, 54, 62.100002, 64.031, 62.781, 62.13, 61, 54, 53.25, 16, 1005.6548, 28.704098
2025-07-26T17:28:53Z, 55.006104, 54, 62.100002, 63.906, 62.593, 62, 61, 54, 53.25, 16, 1005.626, 29.11105
2025-07-26T17:28:58Z, 54.945053, 54, 62, 63.875, 62.656, 62.04, 61, 54, 53.25, 16, 1005.4263, 28.52972
2025-07-26T17:29:03Z, 54.945053, 54, 62, 63.937, 62.625, 61.94, 61, 54, 53.25, 16, 1005.6548, 28.772888
2025-07-26T17:29:08Z, 54.945053, 54, 62.100002, 64.031, 62.937, 62.1, 61, 54, 53.25, 16, 1005.39844, 28.635378
2025-07-26T17:29:13Z, 55.006104, 55, 62, 64.031, 62.843, 62.13, 61, 54, 53.26, 17, 1005.40234, 28.77808
2025-07-26T17:29:18Z, 55.006104, 55, 62.100002, 64.031, 62.781, 62.07, 61, 54, 53.25, 16, 1005.7578, 28.71992
2025-07-26T17:29:23Z, 55.006104, 55, 62.100002, 63.937, 62.625, 61.94, 61, 54, 53.25, 17, 1005.58594, 28.77808
2025-07-26T17:29:28Z, 55.006104, 55, 62.100002, 64.25, 62.562, 62.04, 62, 54, 53.25, 16, 1005.52637, 28.624819
2025-07-26T17:29:33Z, 54.945053, 54, 62, 64.187, 62.75, 62.07, 62, 54, 53.25, 16, 1005.67773, 28.825647
2025-07-26T17:29:38Z, 54.945053, 55, 62, 64.093, 62.718, 62.25, 62, 54, 53.25, 16, 1005.6299, 28.910116
2025-07-26T17:29:43Z, 54.945053, 54, 62, 64.062, 62.906, 62.07, 62, 54, 53.25, 16, 1005.5547, 30.193954
2025-07-26T17:29:48Z, 55.006104, 53, 62.100002, 63.968, 62.906, 62, 62, 54, 53.25, 16, 1005.2544, 28.635378
2025-07-26T17:29:53Z, 55.006104, 55, 62, 64.187, 62.656, 62.04, 62, 54, 53.25, 16, 1005.6587, 28.983818
2025-07-26T17:29:58Z, 54.945053, 55, 62, 64.25, 62.468, 62, 62, 54, 53.25, 16, 1005.4585, 28.566729
2025-07-26T17:30:03Z, 55.006104, 54, 62, 64.031, 62.593, 62.1, 62, 54, 53.25, 16, 1005.41455, 28.741106
2025-07-26T17:30:08Z, 55.006104, 54, 62.100002, 64.312, 62.718, 62.16, 62, 54, 53.25, 16, 1005.4302, 28.693521
2025-07-26T17:30:13Z, 55.006104, 54, 62, 64, 62.468, 62.07, 62, 54, 53.25, 16, 1005.62256, 28.7517
2025-07-26T17:30:18Z, 55.067154, 54, 62.100002, 63.968, 62.906, 61.97, 62, 54, 53.25, 16, 1005.3623, 28.910116
2025-07-26T17:30:23Z, 54.945053, 55, 62, 64.312, 62.656, 61.94, 62, 54, 53.25, 17, 1005.19336, 28.704098
2025-07-26T17:30:28Z, 54.945053, 54, 62.100002, 64.156, 62.687, 62.16, 61, 54, 53.25, 16, 1005.53467, 29.374773
2025-07-26T17:30:33Z, 54.945053, 54, 62.100002, 64.093, 62.562, 62.13, 61, 54, 53.25, 16, 1005.48193, 28.656496
2025-07-26T17:30:38Z, 55.006104, 55, 62.100002, 63.875, 62.718, 62.07, 61, 54, 53.26, 16, 1005.4746, 28.550768
2025-07-26T17:30:43Z, 54.945053, 55, 62, 63.968, 62.687, 62.07, 61, 54, 53.25, 16, 1005.71387, 28.77808
2025-07-26T17:30:48Z, 54.945053, 54, 62.100002, 64.281, 62.562, 62.07, 61, 54, 53.25, 16, 1005.7505, 28.566729
2025-07-26T17:30:53Z, 55.006104, 55, 62, 64.062, 62.5, 61.91, 61, 54, 53.25, 16, 1005.4375, 29.22139
2025-07-26T17:30:58Z, 55.006104, 56, 62, 64.125, 62.625, 62.16, 61, 54, 53.26, 16, 1005.5586, 28.535105
2025-07-26T17:31:03Z, 55.006104, 55, 62.100002, 64.062, 62.937, 62.1, 61, 54, 53.25, 16, 1005.59033, 28.994516
2025-07-26T17:31:08Z, 54.945053, 55, 62.100002, 63.968, 62.843, 62.13, 61, 54, 53.25, 17, 1005.59375, 28.58781
2025-07-26T17:31:13Z, 54.945053, 54, 62.100002, 64.218, 62.468, 62.04, 61, 54, 53.25, 16, 1005.3096, 28.704098
2025-07-26T17:31:18Z, 54.945053, 54, 62.100002, 64.093, 62.562, 62.04, 61, 54, 53.25, 17, 1005.6626, 30.428984
2025-07-26T17:31:23Z, 55.006104, 53, 62, 64.093, 62.593, 62.07, 61, 54, 53.25, 16, 1005.62646, 28.873213
2025-07-26T17:31:28Z, 54.945053, 53, 62, 64.093, 62.687, 62.25, 62, 54, 53.25, 16, 1005.67773, 28.614262
2025-07-26T17:31:33Z, 55.006104, 55, 62.100002, 63.968, 62.593, 62, 62, 54, 53.24, 16, 1005.6138, 29.62336
2025-07-26T17:31:38Z, 54.945053, 54, 62.100002, 63.968, 62.718, 62.19, 62, 54, 53.25, 16, 1005.4697, 28.556187
2025-07-26T17:31:43Z, 55.006104, 54, 62.100002, 64, 62.531, 62.07, 62, 54, 53.25, 16, 1005.4458, 28.873213
2025-07-26T17:31:48Z, 55.006104, 53, 62, 64, 62.593, 62.07, 62, 54, 53.24, 17, 1005.7539, 28.566729
2025-07-26T17:31:53Z, 55.067154, 54, 62, 64.062, 62.718, 61.94, 62, 54, 53.24, 16, 1005.5576, 28.942108
2025-07-26T17:31:58Z, 55.067154, 53, 62.100002, 64.093, 62.687, 62.07, 62, 54, 53.24, 16, 1005.6338, 28.619434
2025-07-26T17:32:03Z, 55.006104, 54, 62.100002, 64.375, 62.531, 62.16, 62, 54, 53.24, 17, 1005.5337, 28.693521
2025-07-26T17:32:08Z, 55.067154, 54, 62, 64.062, 62.468, 62.1, 62, 54, 53.25, 16, 1005.49365, 29.100315
2025-07-26T17:32:13Z, 54.945053, 55, 62.100002, 64.125, 62.593, 62.07, 62, 54, 53.24, 16, 1005.58594, 28.624819
2025-07-26T17:32:18Z, 54.945053, 54, 62, 64, 62.625, 62.13, 62, 54, 53.25, 16, 1005.58984, 28.614262
2025-07-26T17:32:23Z, 55.006104, 54, 62, 63.968, 62.812, 62.04, 62, 54, 53.24, 17, 1005.562, 29.491585
2025-07-26T17:32:28Z, 55.006104, 55, 62.100002, 64.312, 62.718, 62, 62, 54, 53.24, 16, 1005.5327, 28.899452
2025-07-26T17:32:33Z, 55.006104, 52, 62.100002, 63.937, 62.5, 62.16, 62, 54, 53.24, 17, 1005.66504, 28.799303
2025-07-26T17:32:38Z, 55.006104, 55, 62.100002, 63.937, 62.5, 62.1, 62, 54, 53.24, 16, 1005.5288, 28.503183
2025-07-26T17:32:43Z, 54.945053, 55, 62, 63.968, 62.718, 62.07, 62, 54, 53.24, 17, 1005.66895, 28.730513
2025-07-26T17:32:48Z, 55.006104, 55, 62, 63.906, 62.687, 62.07, 62, 54, 53.24, 16, 1005.6289, 28.672369
2025-07-26T17:32:53Z, 55.006104, 53, 62, 64.312, 62.562, 61.91, 62, 54, 53.24, 16, 1005.48193, 28.735634
2025-07-26T17:32:58Z, 55.006104, 54, 62, 64.218, 62.843, 61.94, 61, 54, 53.24, 16, 1005.6367, 29.037313
2025-07-26T17:33:03Z, 55.006104, 54, 62.100002, 64.312, 62.562, 62.07, 61, 54, 53.24, 16, 1005.4258, 28.730513
2025-07-26T17:33:08Z, 55.006104, 54, 62.100002, 64.062, 62.593, 62.07, 61, 54, 53.24, 16, 1005.4888, 28.931444
2025-07-26T17:33:13Z, 55.006104, 54, 62, 63.906, 62.75, 62, 61, 54, 53.24, 16, 1005.48193, 28.682945
2025-07-26T17:33:18Z, 54.945053, 54, 62.100002, 64.062, 62.718, 62, 61, 54, 53.24, 17, 1005.3657, 28.619434
2025-07-26T17:33:23Z, 55.006104, 53, 62, 64.031, 62.656, 62, 61, 54, 53.24, 16, 1005.5659, 29.539152
2025-07-26T17:33:28Z, 55.067154, 54, 62.100002, 64.187, 62.968, 62.22, 61, 54, 53.24, 16, 1005.78516, 28.88386
2025-07-26T17:33:33Z, 54.945053, 55, 62.100002, 63.875, 62.843, 62.07, 61, 54, 53.24, 16, 1005.5459, 28.704098
2025-07-26T17:33:38Z, 54.945053, 55, 62, 64.031, 62.562, 62.1, 61, 54, 53.24, 16, 1005.4219, 29.000393
2025-07-26T17:33:43Z, 55.006104, 55, 62, 63.875, 62.5, 61.94, 61, 54, 53.24, 16, 1005.75684, 28.704098
2025-07-26T17:33:48Z, 55.006104, 55, 62, 64.281, 62.718, 61.97, 61, 54, 53.24, 16, 1005.2373, 29.021755
2025-07-26T17:33:53Z, 55.006104, 54, 62, 64.156, 62.687, 61.91, 61, 54, 53.24, 16, 1005.5928, 29.147865
2025-07-26T17:33:58Z, 55.006104, 52, 62.100002, 64.468, 62.593, 62.16, 61, 54, 53.24, 16, 1005.3496, 29.506477
2025-07-26T17:34:03Z, 54.945053, 54, 62.100002, 63.937, 62.531, 62.1, 61, 54, 53.25, 16, 1005.30566, 28.693521
2025-07-26T17:34:08Z, 54.945053, 54, 62, 64.562, 62.593, 62, 61, 54, 53.23, 16, 1005.5249, 29.883137
2025-07-26T17:34:13Z, 55.006104, 54, 62, 64.218, 62.687, 62, 61, 54, 53.23, 16, 1005.45264, 28.682945
2025-07-26T17:34:18Z, 54.945053, 54, 62.100002, 64.093, 62.906, 62, 61, 54, 53.23, 16, 1005.3086, 28.968348
2025-07-26T17:34:23Z, 54.945053, 55, 62, 64.156, 62.812, 62.13, 61, 54, 53.23, 16, 1005.5205, 28.693521
2025-07-26T17:34:28Z, 54.945053, 54, 62.100002, 64.156, 62.593, 62.13, 62, 54, 53.23, 16, 1005.4365, 29.095633
2025-07-26T17:34:33Z, 55.006104, 54, 62, 64.031, 62.593, 62.1, 62, 54, 53.23, 16, 1005.65186, 28.741106
2025-07-26T17:34:38Z, 55.006104, 55, 62, 64.093, 62.437, 62.25, 62, 54, 53.23, 16, 1005.47266, 29.158617
2025-07-26T17:34:43Z, 55.006104, 54, 62, 63.937, 62.937, 62.07, 62, 54, 53.24, 16, 1005.27637, 28.799303
2025-07-26T17:34:48Z, 55.006104, 55, 62, 63.937, 62.937, 62.07, 62, 54, 53.23, 16, 1005.56396, 28.979029
2025-07-26T17:34:53Z, 55.006104, 53, 62.100002, 63.968, 62.593, 62.04, 62, 54, 53.23, 16, 1005.46387, 28.645937
2025-07-26T17:34:58Z, 55.006104, 54, 62, 64.062, 62.75, 62, 62, 54, 53.24, 16, 1005.6089, 30.490494
2025-07-26T17:35:03Z, 54.945053, 54, 62, 64.031, 62.875, 62.07, 61, 54, 53.23, 16, 1005.57275, 28.651217
2025-07-26T17:35:08Z, 54.945053, 54, 62, 64, 62.5, 62.13, 61, 54, 53.24, 16, 1005.57666, 29.338062
2025-07-26T17:35:13Z, 55.006104, 55, 62, 63.968, 62.468, 62.13, 61, 54, 53.23, 16, 1005.7329, 29.359707
2025-07-26T17:35:18Z, 55.006104, 55, 62, 64, 62.625, 62.07, 61, 54, 53.24, 16, 1005.47656, 29.137114
2025-07-26T17:35:23Z, 54.945053, 55, 62, 64, 62.656, 62.07, 61, 54, 53.23, 17, 1005.4165, 28.857533
2025-07-26T17:35:28Z, 54.945053, 55, 62, 64.312, 62.875, 62, 61, 54, 53.23, 16, 1005.5366, 28.709324
2025-07-26T17:35:33Z, 55.006104, 55, 62, 64, 62.906, 62.16, 61, 54, 53.23, 16, 1005.3047, 28.603703
2025-07-26T17:35:38Z, 54.945053, 55, 62.100002, 63.968, 62.531, 62.13, 61, 54, 53.23, 16, 1005.67676, 28.545647
2025-07-26T17:35:43Z, 55.006104, 55, 62, 64.031, 62.656, 62.1, 61, 54, 53.24, 16, 1005.6489, 28.7517
2025-07-26T17:35:48Z, 54.945053, 54, 62, 63.906, 62.5, 62.07, 61, 54, 53.23, 16, 1005.3887, 28.672369
2025-07-26T17:35:53Z, 54.945053, 54, 62, 64.312, 62.687, 62.07, 61, 54, 53.23, 16, 1005.51953, 28.624819
2025-07-26T17:35:58Z, 54.945053, 54, 62, 64.125, 62.468, 62.04, 61, 54, 53.23, 16, 1005.6167, 29.43316
2025-07-26T17:36:03Z, 54.945053, 55, 62.100002, 64.375, 62.593, 62, 61, 54, 53.23, 16, 1005.68066, 30.160542
2025-07-26T17:36:08Z, 55.006104, 54, 62, 64, 62.593, 62, 61, 54, 53.23, 17, 1005.27637, 28.593143
2025-07-26T17:36:13Z, 54.945053, 54, 62.100002, 63.937, 62.593, 61.94, 61, 54, 53.23, 16, 1005.47656, 28.730513
2025-07-26T17:36:18Z, 54.945053, 53, 62, 64.093, 62.812, 62, 61, 54, 53.23, 16, 1005.66406, 28.64064
2025-07-26T17:36:23Z, 54.945053, 53, 62, 64.031, 62.5, 62.07, 61, 54, 53.23, 16, 1005.2837, 28.71992
2025-07-26T17:36:28Z, 54.945053, 55, 62, 64.062, 62.593, 62.04, 61, 54, 53.23, 16, 1005.58057, 28.608894
2025-07-26T17:36:33Z, 54.945053, 55, 62, 64, 62.687, 62.07, 61, 54, 53.23, 16, 1005.57275, 30.179766
2025-07-26T17:36:38Z, 55.006104, 54, 62, 63.937, 62.593, 61.97, 61, 54, 53.23, 16, 1005.5117, 28.52972
2025-07-26T17:36:43Z, 54.945053, 55, 62, 63.937, 62.937, 61.97, 61, 54, 53.23, 16, 1005.5156, 28.851921
2025-07-26T17:36:48Z, 54.945053, 54, 62, 64.062, 62.906, 62.1, 61, 54, 53.22, 16, 1005.45557, 28.71992
2025-07-26T17:36:53Z, 55.006104, 55, 62, 63.937, 62.531, 62.07, 61, 54, 53.23, 16, 1005.5879, 29.80256
2025-07-26T17:36:58Z, 55.006104, 55, 62.100002, 64.093, 62.5, 62, 61, 54, 53.23, 16, 1005.3594, 28.957666
2025-07-26T17:37:03Z, 55.006104, 55, 62, 64, 62.75, 62.04, 61, 54, 53.22, 16, 1005.3594, 29.031332
2025-07-26T17:37:08Z, 54.945053, 54, 62, 63.812, 62.656, 61.94, 61, 54, 53.22, 16, 1005.5596, 28.545647
2025-07-26T17:37:13Z, 54.945053, 54, 62, 64.187, 62.468, 61.94, 61, 54, 53.22, 16, 1005.33154, 28.682945
2025-07-26T17:37:18Z, 55.006104, 54, 62, 63.968, 62.468, 62.22, 61, 54, 53.22, 16, 1005.63965, 28.57727
2025-07-26T17:37:23Z, 54.945053, 54, 62, 64, 62.593, 62.04, 61, 54, 53.22, 16, 1005.3345, 28.77808
2025-07-26T17:37:28Z, 55.006104, 55, 62, 63.968, 62.625, 62, 61, 54, 53.23, 17, 1005.3794, 29.078846
2025-07-26T17:37:33Z, 54.884007, 54, 62, 64.25, 62.843, 62.07, 61, 54, 53.22, 16, 1005.2954, 28.693521
2025-07-26T17:37:38Z, 54.945053, 54, 62, 64.281, 62.625, 62.04, 61, 54, 53.23, 16, 1005.4678, 28.730513
2025-07-26T17:37:43Z, 54.945053, 54, 62, 64.062, 62.781, 62, 61, 54, 53.23, 16, 1005.4756, 29.121782
2025-07-26T17:37:48Z, 54.945053, 54, 62, 64, 62.718, 62, 61, 54, 53.23, 16, 1005.4956, 28.566729
2025-07-26T17:37:53Z, 54.945053, 54, 62, 64.093, 62.5, 61.97, 61, 54, 53.22, 16, 1005.772, 28.968348
2025-07-26T17:37:58Z, 54.945053, 55, 62, 64.031, 62.437, 61.94, 61, 54, 53.23, 16, 1005.584, 29.396452
2025-07-26T17:38:03Z, 54.945053, 54, 62, 64, 62.937, 62.25, 62, 54, 53.22, 16, 1005.63477, 29.063482
2025-07-26T17:38:08Z, 54.945053, 52, 62, 64, 62.656, 62.07, 62, 54, 53.22, 16, 1005.751, 28.656496
2025-07-26T17:38:13Z, 55.006104, 54, 62.100002, 63.968, 62.5, 62.1, 62, 54, 53.22, 16, 1005.5156, 28.894506
2025-07-26T17:38:18Z, 54.945053, 53, 62, 63.875, 62.843, 62.07, 62, 54, 53.23, 16, 1005.52783, 28.635378
2025-07-26T17:38:23Z, 54.945053, 55, 62, 63.968, 62.75, 61.97, 62, 54, 53.23, 16, 1005.5156, 29.026613
2025-07-26T17:38:28Z, 55.006104, 54, 62.100002, 64.062, 62.593, 61.94, 62, 54, 53.23, 16, 1005.4795, 28.52972
2025-07-26T17:38:33Z, 55.006104, 55, 62, 63.968, 62.468, 62.16, 61, 54, 53.23, 16, 1005.5918, 29.000393
2025-07-26T17:38:38Z, 54.945053, 55, 62, 64, 62.625, 62.07, 61, 54, 53.23, 16, 1005.5918, 29.809927
2025-07-26T17:38:43Z, 54.945053, 55, 62, 63.906, 62.906, 61.97, 61, 54, 53.22, 16, 1005.43945, 29.084915
2025-07-26T17:38:48Z, 55.006104, 55, 62, 64, 62.843, 62.04, 61, 54, 53.22, 16, 1005.5117, 28.635378
2025-07-26T17:38:53Z, 54.945053, 54, 62, 64.187, 62.843, 62.07, 61, 54, 53.21, 16, 1005.43896, 30.08456
2025-07-26T17:38:58Z, 54.945053, 54, 62, 64, 62.562, 62.16, 61, 54, 53.22, 16, 1005.33545, 28.635378
2025-07-26T17:39:03Z, 55.006104, 53, 62, 63.968, 62.593, 62.1, 61, 54, 53.22, 16, 1005.459, 29.517368
2025-07-26T17:39:08Z, 55.006104, 54, 62, 64, 62.531, 61.88, 61, 54, 53.23, 16, 1005.5239, 28.7517
2025-07-26T17:39:13Z, 54.945053, 55, 62, 64, 62.625, 62.04, 61, 54, 53.22, 16, 1005.4507, 28.957666
2025-07-26T17:39:18Z, 54.945053, 53, 62, 64.031, 62.593, 61.94, 61, 54, 53.22, 16, 1005.3638, 28.492678
2025-07-26T17:39:23Z, 54.945053, 54, 62, 64.125, 62.843, 61.94, 61, 54, 53.22, 16, 1005.5547, 29.026613
2025-07-26T17:39:28Z, 54.945053, 53, 62, 63.968, 62.812, 62.19, 61, 54, 53.21, 16, 1005.5747, 28.957666
2025-07-26T17:39:33Z, 54.945053, 53, 62, 64.218, 62.5, 62.07, 61, 54, 53.2, 16, 1005.2378, 29.195414
2025-07-26T17:39:38Z, 54.945053, 55, 62.100002, 64, 62.437, 61.97, 61, 54, 53.21, 16, 1005.3579, 28.598352
2025-07-26T17:39:43Z, 55.006104, 54, 62, 63.906, 62.718, 61.94, 61, 54, 53.21, 16, 1005.4741, 28.92078
2025-07-26T17:39:48Z, 55.006104, 55, 62, 64.343, 62.687, 61.97, 61, 54, 53.21, 16, 1005.4507, 28.598352
2025-07-26T17:39:53Z, 54.945053, 55, 62, 64.062, 62.406, 62.19, 61, 54, 53.21, 16, 1005.52686, 29.978306
2025-07-26T17:39:58Z, 54.945053, 55, 62, 63.906, 62.625, 62.13, 61, 54, 53.21, 16, 1005.32275, 28.519197
2025-07-26T17:40:03Z, 54.945053, 55, 62, 63.906, 62.593, 62.13, 62, 54, 53.22, 16, 1005.43066, 28.942108
2025-07-26T17:40:08Z, 54.945053, 54, 62, 63.906, 62.906, 62, 62, 54, 53.21, 16, 1005.53467, 29.169369
2025-07-26T17:40:13Z, 55.006104, 53, 62, 64.187, 62.781, 61.94, 62, 54, 53.21, 16, 1005.39453, 28.836275
2025-07-26T17:40:18Z, 54.945053, 54, 62, 64.218, 62.625, 62, 62, 54, 53.21, 16, 1005.2788, 28.88386
2025-07-26T17:40:23Z, 55.006104, 55, 62, 64.093, 62.468, 62.07, 62, 54, 53.21, 16, 1005.5703, 29.681854
2025-07-26T17:40:28Z, 54.945053, 53, 62, 63.875, 62.656, 62.13, 62, 54, 53.21, 16, 1005.5591, 28.693521
2025-07-26T17:40:33Z, 54.945053, 53, 62, 63.937, 62.531, 62.04, 61, 54, 53.2, 16, 1005.38184, 30.252659
2025-07-26T17:40:38Z, 55.006104, 55, 62, 64.25, 62.843, 61.94, 61, 54, 53.22, 16, 1005.2788, 28.598352
2025-07-26T17:40:43Z, 54.945053, 55, 62, 64.031, 62.562, 62, 61, 54, 53.2, 16, 1005.6304, 29.47659
2025-07-26T17:40:48Z, 54.945053, 55, 62, 64.312, 62.843, 62.07, 61, 54, 53.21, 16, 1005.28613, 28.682945
2025-07-26T17:40:53Z, 54.945053, 55, 62, 64.156, 62.468, 61.97, 61, 54, 53.21, 16, 1005.81836, 29.08958
2025-07-26T17:40:58Z, 54.945053, 53, 62, 64.062, 62.5, 62, 61, 54, 53.21, 16, 1005.563, 29.279709
2025-07-26T17:41:03Z, 55.006104, 54, 62, 64.125, 62.656, 62.07, 61, 54, 53.21, 16, 1005.58203, 28.677614
2025-07-26T17:41:08Z, 54.945053, 54, 62, 64.062, 62.656, 62.07, 61, 54, 53.22, 16, 1005.5669, 28.979029
2025-07-26T17:41:13Z, 54.945053, 55, 62, 64.125, 62.593, 62.04, 61, 54, 53.21, 16, 1005.7344, 28.730513
2025-07-26T17:41:18Z, 54.945053, 54, 62, 64.156, 62.937, 61.97, 61, 54, 53.21, 16, 1005.542, 28.614262
2025-07-26T17:41:23Z, 54.884007, 55, 62, 64.031, 62.593, 61.91, 61, 54, 53.21, 16, 1005.6831, 28.730513
2025-07-26T17:41:28Z, 54.945053, 55, 62, 64.218, 62.656, 62.1, 61, 54, 53.22, 16, 1005.30273, 28.761873
2025-07-26T17:41:33Z, 54.945053, 53, 62, 64.031, 62.812, 61.97, 61, 54, 53.22, 16, 1005.6279, 28.767467
2025-07-26T17:41:38Z, 54.945053, 54, 62, 64.156, 62.687, 62.07, 61, 54, 53.21, 16, 1005.53906, 28.635378
2025-07-26T17:41:43Z, 54.945053, 54, 62, 63.968, 62.5, 61.97, 61, 54, 53.21, 16, 1005.31885, 29.005217
2025-07-26T17:41:48Z, 54.945053, 55, 62, 63.968, 62.531, 61.97, 61, 54, 53.21, 16, 1005.5591, 29.469837
2025-07-26T17:41:53Z, 55.006104, 54, 62, 63.968, 62.562, 62.16, 61, 54, 53.21, 16, 1005.5303, 29.005217
2025-07-26T17:41:58Z, 54.945053, 54, 62, 63.937, 62.656, 62.07, 61, 54, 53.21, 16, 1005.41797, 28.635378
2025-07-26T17:42:03Z, 54.884007, 54, 62, 64, 62.875, 62.04, 61, 54, 53.21, 16, 1005.5664, 28.741106
2025-07-26T17:42:08Z, 54.945053, 55, 62, 63.906, 62.812, 62.04, 61, 54, 53.21, 16, 1005.3428, 29.528261
2025-07-26T17:42:13Z, 55.006104, 55, 62, 63.968, 62.781, 62.07, 61, 54, 53.21, 16, 1005.5781, 29.015915
2025-07-26T17:42:18Z, 55.006104, 55, 62, 64.062, 62.687, 62.04, 61, 54, 53.22, 16, 1005.63086, 28.661793
2025-07-26T17:42:23Z, 55.006104, 56, 62, 63.937, 62.656, 62, 61, 54, 53.21, 16, 1005.3379, 29.026613
2025-07-26T17:42:28Z, 54.945053, 53, 62, 64.25, 62.406, 61.97, 61, 54, 53.21, 16, 1005.3589, 28.667055
2025-07-26T17:42:33Z, 54.945053, 55, 62, 64.125, 62.625, 61.94, 61, 54, 53.21, 16, 1005.5547, 28.672369
2025-07-26T17:42:38Z, 54.945053, 53, 62, 64.062, 62.593, 61.97, 61, 54, 53.21, 16, 1005.80664, 28.52972
2025-07-26T17:42:43Z, 54.945053, 54, 62, 64.062, 62.593, 62.13, 61, 54, 53.21, 16, 1005.4868, 28.767467
2025-07-26T17:42:48Z, 54.945053, 55, 62, 63.937, 62.781, 62.07, 61, 54, 53.21, 16, 1005.50684, 28.730513
2025-07-26T17:42:53Z, 54.945053, 54, 62, 64, 62.718, 62.04, 61, 54, 53.21, 16, 1005.51904, 28.682945
2025-07-26T17:42:58Z, 54.945053, 55, 62, 64.093, 62.468, 61.97, 61, 54, 53.21, 16, 1005.49805, 30.182817
2025-07-26T17:43:03Z, 54.945053, 54, 62, 64.156, 62.531, 61.97, 61, 54, 53.2, 16, 1005.374, 28.767467
2025-07-26T17:43:08Z, 54.945053, 54, 62, 64, 62.656, 61.97, 61, 54, 53.21, 16, 1005.374, 28.79376
2025-07-26T17:43:13Z, 54.945053, 54, 62, 64.062, 62.937, 62.07, 61, 54, 53.21, 16, 1005.61816, 29.956207
2025-07-26T17:43:18Z, 54.884007, 54, 62, 63.968, 62.875, 61.97, 61, 54, 53.21, 16, 1005.61475, 28.756857
2025-07-26T17:43:23Z, 54.945053, 53, 62, 64.343, 62.593, 61.94, 61, 54, 53.21, 16, 1005.3618, 28.846905
2025-07-26T17:43:28Z, 54.945053, 55, 62, 63.937, 62.843, 61.91, 61, 54, 53.21, 16, 1005.29785, 28.968348
2025-07-26T17:43:33Z, 54.945053, 54, 62, 64.343, 62.812, 61.97, 61, 54, 53.21, 16, 1005.52637, 30.266708
2025-07-26T17:43:38Z, 54.945053, 54, 62, 64.062, 62.437, 62.07, 61, 54, 53.21, 16, 1005.7749, 28.994516
2025-07-26T17:43:43Z, 54.945053, 54, 62, 64.031, 62.687, 62.13, 61, 54, 53.21, 16, 1005.3418, 28.693521
2025-07-26T17:43:48Z, 54.945053, 55, 62, 64, 62.625, 61.94, 61, 54, 53.2, 16, 1005.5742, 29.60854
2025-07-26T17:43:53Z, 54.945053, 54, 62, 64.062, 62.906, 62.07, 61, 53, 53.2, 16, 1005.522, 29.25375
2025-07-26T17:43:58Z, 54.945053, 55, 62, 64.031, 62.875, 62.04, 61, 54, 53.2, 16, 1005.39307, 28.942108
2025-07-26T17:44:03Z, 55.006104, 54, 62, 63.937, 62.625, 62.07, 61, 54, 53.2, 16, 1005.56104, 28.79376
2025-07-26T17:44:08Z, 54.884007, 55, 62, 63.968, 62.531, 61.94, 61, 54, 53.2, 16, 1005.36914, 29.143251
2025-07-26T17:44:13Z, 54.945053, 55, 62.100002, 64.25, 62.718, 61.97, 61, 54, 53.2, 16, 1005.57324, 29.074198
2025-07-26T17:44:18Z, 54.945053, 54, 62, 63.937, 62.5, 62.16, 61, 54, 53.2, 16, 1005.38525, 29.883137
2025-07-26T17:44:23Z, 54.945053, 54, 62, 63.937, 62.437, 61.97, 61, 53, 53.2, 16, 1005.5293, 28.704098
2025-07-26T17:44:28Z, 54.884007, 53, 62, 64, 62.625, 61.85, 61, 54, 53.19, 16, 1005.4492, 28.79376
2025-07-26T17:44:33Z, 54.884007, 55, 62, 64.031, 62.531, 62.07, 61, 54, 53.19, 16, 1005.46094, 29.396452
2025-07-26T17:44:38Z, 54.945053, 55, 62, 64.062, 62.843, 61.94, 61, 54, 53.19, 16, 1005.4531, 28.946985
2025-07-26T17:44:43Z, 54.884007, 53, 62, 63.937, 62.812, 62.04, 61, 54, 53.19, 16, 1005.47314, 28.799303
2025-07-26T17:44:48Z, 54.945053, 54, 62, 64.031, 62.562, 62, 61, 54, 53.2, 16, 1005.438, 29.037313
2025-07-26T17:44:53Z, 55.006104, 54, 62, 63.968, 62.531, 62, 61, 54, 53.19, 16, 1005.36084, 28.910116
2025-07-26T17:44:58Z, 54.945053, 54, 62, 63.968, 62.687, 62.13, 61, 54, 53.2, 16, 1005.1968, 28.825647
2025-07-26T17:45:03Z, 54.945053, 54, 62, 63.937, 62.593, 62.04, 61, 54, 53.2, 16, 1005.5171, 28.815018
2025-07-26T17:45:08Z, 54.945053, 54, 62, 63.875, 62.937, 62.04, 61, 54, 53.2, 16, 1005.4131, 28.756857
2025-07-26T17:45:13Z, 54.945053, 54, 62, 63.906, 62.906, 61.97, 61, 54, 53.2, 16, 1005.4209, 28.624819
2025-07-26T17:45:18Z, 54.945053, 54, 62, 64.031, 62.812, 62.04, 61, 54, 53.19, 16, 1005.48926, 29.206182
2025-07-26T17:45:23Z, 54.945053, 55, 62, 63.968, 62.562, 62, 61, 54, 53.19, 16, 1005.417, 28.635378
2025-07-26T17:45:28Z, 54.945053, 54, 62, 63.906, 62.468, 61.97, 61, 54, 53.19, 16, 1005.4053, 29.718458
2025-07-26T17:45:33Z, 54.945053, 55, 62, 64.25, 62.625, 62, 61, 54, 53.19, 16, 1005.57324, 28.69873
2025-07-26T17:45:38Z, 54.945053, 54, 62, 64.062, 62.656, 61.97, 61, 53, 53.2, 16, 1005.4131, 29.264538
2025-07-26T17:45:43Z, 54.945053, 54, 62, 64, 62.468, 62.04, 61, 53, 53.19, 16, 1005.3369, 28.756857
2025-07-26T17:45:48Z, 54.945053, 54, 62, 63.875, 63, 62.04, 61, 54, 53.19, 16, 1005.5332, 28.651217
2025-07-26T17:45:53Z, 54.884007, 55, 62, 64.25, 62.843, 61.94, 61, 54, 53.2, 16, 1005.66943, 28.656496
2025-07-26T17:45:58Z, 54.884007, 53, 62, 64.093, 62.562, 61.97, 61, 53, 53.19, 16, 1005.38086, 29.026613
2025-07-26T17:46:03Z, 54.945053, 54, 62, 64.156, 62.5, 61.94, 61, 54, 53.2, 16, 1005.5049, 28.693521
2025-07-26T17:46:08Z, 54.945053, 54, 62, 63.906, 62.687, 61.91, 61, 54, 53.19, 16, 1005.3491, 28.730513
2025-07-26T17:46:13Z, 54.945053, 55, 62, 63.968, 62.718, 62.13, 61, 54, 53.19, 16, 1005.68506, 28.735634
2025-07-26T17:46:18Z, 54.884007, 55, 62, 63.968, 62.531, 62.07, 61, 54, 53.19, 16, 1005.6719, 28.979029
2025-07-26T17:46:23Z, 54.945053, 53, 62, 64, 62.5, 61.97, 61, 53, 53.2, 16, 1005.6494, 28.651217
2025-07-26T17:46:28Z, 54.884007, 54, 62, 64.093, 62.593, 61.85, 61, 54, 53.19, 16, 1005.38086, 28.645937
2025-07-26T17:46:33Z, 54.945053, 55, 62, 63.875, 62.625, 61.91, 61, 54, 53.19, 16, 1005.625, 28.693521
2025-07-26T17:46:38Z, 54.884007, 54, 62, 64.25, 62.593, 61.94, 61, 54, 53.19, 16, 1005.5801, 28.741106
2025-07-26T17:46:43Z, 54.945053, 54, 62, 63.968, 62.75, 62.19, 61, 53, 53.19, 16, 1005.54004, 28.619434
2025-07-26T17:46:48Z, 54.945053, 54, 62, 64.281, 62.5, 61.97, 61, 54, 53.18, 16, 1005.5679, 28.741106
2025-07-26T17:46:53Z, 54.945053, 54, 62, 64.343, 62.5, 61.94, 61, 53, 53.18, 16, 1005.52783, 28.71992
2025-07-26T17:46:58Z, 54.945053, 54, 62, 64.062, 62.656, 61.91, 61, 54, 53.18, 16, 1005.6079, 28.503183
2025-07-26T17:47:03Z, 54.884007, 53, 62, 64.281, 62.5, 62.07, 61, 54, 53.18, 16, 1005.33057, 28.704098
2025-07-26T17:47:08Z, 54.822956, 54, 62, 63.937, 62.906, 62.13, 61, 53, 53.18, 16, 1005.4678, 28.556187
2025-07-26T17:47:13Z, 54.945053, 53, 62, 64.156, 62.843, 61.91, 61, 54, 53.18, 16, 1005.34766, 28.735634
2025-07-26T17:47:18Z, 54.945053, 55, 62, 64.125, 62.531, 62, 61, 53, 53.18, 16, 1005.5947, 28.645937
2025-07-26T17:47:23Z, 54.884007, 53, 62, 63.968, 62.531, 61.94, 61, 54, 53.18, 16, 1005.5947, 30.717
2025-07-26T17:47:28Z, 54.884007, 54, 62, 64.031, 62.656, 62.13, 61, 54, 53.18, 16, 1005.647, 28.598352
2025-07-26T17:47:33Z, 54.945053, 54, 62, 64.062, 62.593, 62.1, 61, 54, 53.18, 16, 1005.33594, 28.71992
2025-07-26T17:47:38Z, 54.945053, 54, 62, 63.906, 62.468, 62.04, 61, 53, 53.18, 16, 1005.4868, 28.78869
2025-07-26T17:47:43Z, 54.884007, 55, 62, 63.968, 62.968, 62, 61, 54, 53.18, 16, 1005.479, 28.645937
2025-07-26T17:47:48Z, 55.006104, 54, 62, 63.906, 62.843, 61.88, 61, 54, 53.18, 16, 1005.3237, 28.635378
2025-07-26T17:47:53Z, 54.945053, 53, 61.9, 64.031, 62.468, 61.94, 61, 53, 53.18, 16, 1005.64404, 28.661793
2025-07-26T17:47:58Z, 54.945053, 54, 62, 63.968, 62.718, 62.13, 61, 53, 53.18, 16, 1005.33887, 28.936304
2025-07-26T17:48:03Z, 54.945053, 55, 62, 63.968, 62.718, 62.1, 61, 54, 53.18, 16, 1005.77637, 28.78869
2025-07-26T17:48:08Z, 54.884007, 55, 62, 64.062, 62.531, 62.07, 61, 54, 53.17, 16, 1005.4629, 28.973118
2025-07-26T17:48:13Z, 55.006104, 55, 62, 63.937, 62.468, 62, 61, 54, 53.18, 16, 1005.584, 28.86746
2025-07-26T17:48:18Z, 54.945053, 54, 62, 63.875, 62.656, 61.94, 61, 53, 53.18, 16, 1005.61914, 28.614262
2025-07-26T17:48:23Z, 54.945053, 55, 62, 63.812, 62.875, 62.13, 61, 53, 53.18, 16, 1005.55615, 29.389734
2025-07-26T17:48:28Z, 54.945053, 53, 62, 63.875, 62.843, 61.94, 61, 54, 53.17, 16, 1005.4668, 28.52972
2025-07-26T17:48:33Z, 54.884007, 54, 62, 64.156, 62.593, 62, 61, 54, 53.17, 16, 1005.479, 30.109957
2025-07-26T17:48:38Z, 54.945053, 53, 62, 64.312, 62.5, 61.97, 61, 53, 53.17, 16, 1005.1587, 29.005217
2025-07-26T17:48:43Z, 54.884007, 54, 62, 64.031, 62.687, 62.1, 61, 53, 53.18, 16, 1005.52686, 29.08958
2025-07-26T17:48:48Z, 54.945053, 55, 62, 64.093, 62.531, 62, 61, 54, 53.17, 16, 1005.60693, 28.730513
2025-07-26T17:48:53Z, 54.884007, 54, 62, 63.937, 62.468, 62, 61, 54, 53.18, 16, 1005.2749, 29.195414
2025-07-26T17:48:58Z, 54.884007, 54, 62, 64.593, 62.406, 61.91, 61, 53, 53.18, 16, 1005.4707, 28.656496
2025-07-26T17:49:03Z, 54.884007, 54, 62, 64.062, 62.562, 61.97, 61, 53, 53.17, 16, 1005.3545, 28.78869
2025-07-26T17:49:08Z, 54.945053, 55, 62, 64, 62.812, 61.94, 61, 53, 53.17, 16, 1005.33057, 30.227367
2025-07-26T17:49:13Z, 54.945053, 55, 62, 63.906, 62.531, 62, 61, 53, 53.17, 16, 1005.41455, 28.77808
2025-07-26T17:49:18Z, 54.945053, 54, 62, 64.062, 62.468, 61.97, 61, 53, 53.17, 16, 1005.5708, 29.31642
2025-07-26T17:49:23Z, 54.945053, 55, 62, 63.906, 62.687, 62.07, 61, 53, 53.17, 16, 1005.5508, 29.513334
2025-07-26T17:49:28Z, 54.945053, 54, 62, 63.781, 62.687, 62.07, 61, 54, 53.17, 16, 1005.43066, 28.77808
2025-07-26T17:49:33Z, 54.884007, 53, 62, 63.937, 62.406, 62, 61, 53, 53.17, 16, 1005.31055, 29.005217
2025-07-26T17:49:38Z, 54.884007, 54, 62, 63.906, 62.937, 61.97, 61, 53, 53.17, 16, 1005.3379, 28.983818
2025-07-26T17:49:43Z, 54.945053, 54, 62, 64.093, 62.843, 62, 61, 53, 53.17, 16, 1005.7661, 28.741106
2025-07-26T17:49:48Z, 54.945053, 54, 62, 64.062, 62.812, 61.97, 61, 54, 53.17, 16, 1005.3867, 28.624819
2025-07-26T17:49:53Z, 54.945053, 53, 62, 63.906, 62.531, 62.04, 61, 53, 53.17, 16, 1005.41064, 28.756857
2025-07-26T17:49:58Z, 54.884007, 53, 62, 63.906, 62.437, 62.07, 61, 53, 53.17, 16, 1005.39795, 28.714674
2025-07-26T17:50:03Z, 54.945053, 54, 61.9, 64, 62.5, 62.07, 61, 53, 53.16, 16, 1005.40186, 28.78869
2025-07-26T17:50:08Z, 54.884007, 53, 62, 64, 62.656, 62.1, 61, 53, 53.16, 16, 1005.5781, 28.71992
2025-07-26T17:50:13Z, 54.945053, 54, 62, 64, 62.906, 62, 61, 54, 53.16, 16, 1005.3013, 28.709324
2025-07-26T17:50:18Z, 54.945053, 55, 62, 64.062, 62.812, 61.91, 61, 53, 53.16, 16, 1005.60986, 28.799303
2025-07-26T17:50:23Z, 54.945053, 54, 62, 63.937, 62.531, 61.97, 61, 54, 53.17, 16, 1005.51416, 28.672369
2025-07-26T17:50:28Z, 54.945053, 54, 62, 63.812, 62.468, 61.82, 61, 53, 53.16, 16, 1005.39404, 29.052765
2025-07-26T17:50:33Z, 54.945053, 54, 62, 64.25, 62.531, 61.91, 61, 53, 53.17, 16, 1005.4419, 28.598352
2025-07-26T17:50:38Z, 54.945053, 55, 62, 64.031, 62.656, 62.13, 61, 53, 53.17, 16, 1005.479, 28.925621
2025-07-26T17:50:43Z, 54.945053, 55, 62, 64.093, 62.468, 62.07, 61, 53, 53.17, 16, 1005.6299, 28.693521
2025-07-26T17:50:48Z, 54.945053, 54, 62, 63.968, 62.468, 62.04, 61, 53, 53.16, 16, 1005.478, 29.941753
2025-07-26T17:50:53Z, 54.945053, 54, 62, 64, 62.593, 61.94, 61, 53, 53.17, 16, 1005.60205, 30.289053
2025-07-26T17:50:58Z, 54.945053, 54, 62, 64.218, 62.531, 61.91, 61, 53, 53.17, 16, 1005.4907, 28.96242
2025-07-26T17:51:03Z, 54.945053, 55, 62, 64.187, 62.718, 62, 61, 54, 53.16, 16, 1005.2417, 29.348885
2025-07-26T17:51:08Z, 54.884007, 54, 62, 63.937, 62.5, 62.04, 61, 53, 53.17, 16, 1005.4697, 28.52972
2025-07-26T17:51:13Z, 54.945053, 54, 62, 63.875, 62.531, 61.94, 61, 53, 53.17, 16, 1005.39795, 28.672369
2025-07-26T17:51:18Z, 54.884007, 54, 62, 63.812, 62.5, 61.88, 61, 53, 53.16, 16, 1005.4741, 28.693521
2025-07-26T17:51:23Z, 54.884007, 54, 62, 63.968, 62.468, 62.1, 61, 53, 53.17, 16, 1005.40967, 28.556187
2025-07-26T17:51:28Z, 54.884007, 54, 62, 63.968, 62.5, 62.07, 61, 53, 53.16, 16, 1005.49756, 29.074198
2025-07-26T17:51:33Z, 54.884007, 54, 62, 63.968, 62.843, 62.07, 61, 54, 53.16, 16, 1005.542, 28.71992
2025-07-26T17:51:38Z, 54.884007, 54, 62, 63.968, 62.75, 61.97, 61, 53, 53.16, 16, 1005.40186, 28.566729
2025-07-26T17:51:43Z, 54.884007, 54, 62, 63.906, 62.593, 61.97, 61, 53, 53.16, 16, 1005.2612, 28.910116
2025-07-26T17:51:48Z, 54.945053, 54, 62, 63.968, 62.468, 61.97, 61, 53, 53.16, 16, 1005.20996, 28.645937
2025-07-26T17:51:53Z, 54.884007, 54, 62, 63.906, 62.718, 61.88, 61, 53, 53.17, 16, 1005.5381, 28.873213
2025-07-26T17:51:58Z, 54.945053, 54, 62, 64, 62.718, 62, 61, 53, 53.16, 16, 1005.68604, 28.57727
2025-07-26T17:52:03Z, 54.884007, 54, 61.9, 63.843, 62.437, 62.07, 61, 53, 53.16, 16, 1005.3696, 28.693521
2025-07-26T17:52:08Z, 54.945053, 54, 61.9, 64, 62.843, 61.88, 61, 53, 53.16, 16, 1005.50977, 29.370527
2025-07-26T17:52:13Z, 54.945053, 54, 62, 63.968, 62.5, 61.97, 61, 53, 53.16, 16, 1005.29004, 28.730513
2025-07-26T17:52:18Z, 54.945053, 55, 61.9, 63.968, 62.5, 62.04, 61, 53, 53.16, 16, 1005.5293, 28.693521
2025-07-26T17:52:23Z, 54.945053, 54, 62.100002, 64.062, 62.656, 61.85, 61, 53, 53.17, 16, 1005.41797, 28.936304
2025-07-26T17:52:28Z, 54.945053, 55, 62, 64.125, 62.562, 61.91, 61, 53, 53.16, 16, 1005.3213, 28.92078
2025-07-26T17:52:33Z, 54.884007, 55, 61.9, 64.031, 62.437, 61.82, 61, 53, 53.16, 16, 1005.5698, 28.957666
2025-07-26T17:52:38Z, 54.945053, 54, 61.9, 63.937, 62.531, 62.04, 61, 53, 53.17, 16, 1005.2178, 29.564901
2025-07-26T17:52:43Z, 54.945053, 53, 62, 63.968, 62.5, 61.94, 61, 53, 53.16, 16, 1005.3657, 28.704098
2025-07-26T17:52:48Z, 54.884007, 55, 61.9, 64, 62.843, 61.97, 61, 53, 53.16, 16, 1005.38135, 29.238491
2025-07-26T17:52:53Z, 54.884007, 54, 62, 63.906, 62.5, 62.04, 61, 53, 53.16, 16, 1005.5381, 28.88386
2025-07-26T17:52:58Z, 54.945053, 55, 62, 64.031, 62.531, 62, 61, 53, 53.16, 16, 1005.4458, 29.945156
2025-07-26T17:53:03Z, 54.945053, 54, 62, 63.843, 62.718, 62, 61, 53, 53.16, 16, 1005.48145, 28.682945
2025-07-26T17:53:08Z, 54.945053, 54, 62, 63.812, 62.375, 61.91, 61, 53, 53.16, 16, 1005.48926, 29.25375
2025-07-26T17:53:13Z, 54.884007, 54, 62, 64.125, 62.406, 61.97, 61, 54, 53.16, 16, 1005.60986, 28.78869
2025-07-26T17:53:18Z, 54.884007, 53, 62, 63.937, 62.593, 62.07, 61, 53, 53.16, 16, 1005.38184, 29.084915
2025-07-26T17:53:23Z, 54.884007, 53, 61.9, 63.906, 62.937, 61.97, 61, 53, 53.16, 16, 1005.5381, 28.682945
2025-07-26T17:53:28Z, 54.945053, 55, 62, 63.843, 62.875, 61.97, 61, 53, 53.16, 16, 1005.37305, 29.22139
2025-07-26T17:53:33Z, 54.884007, 54, 62, 63.812, 62.812, 61.97, 61, 53, 53.16, 16, 1005.5615, 29.173876
2025-07-26T17:53:38Z, 54.945053, 54, 61.9, 64.187, 62.5, 61.94, 61, 53, 53.17, 16, 1005.4741, 28.709324
2025-07-26T17:53:43Z, 54.945053, 53, 62, 64.031, 62.531, 61.85, 61, 53, 53.16, 16, 1005.4575, 28.672369
2025-07-26T17:53:48Z, 54.884007, 54, 61.9, 64, 62.593, 62, 61, 53, 53.16, 16, 1005.38574, 28.873213
2025-07-26T17:53:53Z, 54.884007, 55, 62, 63.937, 62.562, 61.97, 61, 53, 53.16, 16, 1005.6416, 29.132517
2025-07-26T17:53:58Z, 54.884007, 54, 61.9, 64.156, 62.406, 61.88, 61, 53, 53.15, 16, 1005.6533, 28.672369
2025-07-26T17:54:03Z, 54.884007, 54, 62, 64.062, 62.593, 61.97, 61, 53, 53.15, 16, 1005.5161, 28.741106
2025-07-26T17:54:08Z, 54.884007, 53, 61.9, 64.062, 62.531, 61.85, 61, 53, 53.15, 16, 1005.29297, 28.78869
2025-07-26T17:54:13Z, 54.884007, 55, 62, 64, 62.812, 62.07, 61, 53, 53.15, 16, 1005.37305, 28.693521
2025-07-26T17:54:18Z, 54.884007, 54, 61.9, 63.906, 62.531, 61.97, 61, 53, 53.15, 16, 1005.47754, 28.672369
2025-07-26T17:54:23Z, 54.884007, 54, 62, 64.156, 62.531, 61.94, 61, 53, 53.15, 16, 1005.4375, 29.908657
2025-07-26T17:54:28Z, 54.884007, 54, 61.9, 64, 62.437, 62.04, 61, 53, 53.15, 16, 1005.0488, 28.56129
2025-07-26T17:54:33Z, 54.945053, 55, 62, 64.218, 62.531, 62, 61, 53, 53.15, 16, 1005.4453, 28.635378
2025-07-26T17:54:38Z, 54.884007, 54, 61.9, 64.062, 62.562, 61.94, 61, 53, 53.15, 16, 1005.5083, 28.968348
2025-07-26T17:54:43Z, 54.822956, 54, 62, 64.031, 62.562, 61.91, 61, 53, 53.15, 16, 1005.272, 28.693521
2025-07-26T17:54:48Z, 54.945053, 54, 62, 64, 62.781, 62.04, 61, 53, 53.15, 16, 1005.2759, 28.682945
2025-07-26T17:54:53Z, 54.884007, 54, 61.9, 63.968, 62.468, 61.94, 61, 53, 53.14, 16, 1005.41113, 29.714687
2025-07-26T17:54:58Z, 54.884007, 54, 61.9, 63.906, 62.437, 61.94, 61, 53, 53.14, 16, 1005.3882, 28.645937
2025-07-26T17:55:03Z, 54.884007, 54, 61.9, 64.062, 62.718, 61.94, 61, 53, 53.14, 16, 1005.4082, 28.846905
2025-07-26T17:55:08Z, 54.884007, 55, 61.9, 63.968, 62.625, 61.82, 61, 53, 53.14, 16, 1005.5205, 28.899452
2025-07-26T17:55:13Z, 54.822956, 54, 62, 63.937, 62.468, 61.85, 61, 53, 53.15, 16, 1005.4404, 28.645937
2025-07-26T17:55:18Z, 54.884007, 54, 62, 63.875, 62.406, 62.04, 61, 53, 53.14, 16, 1005.46826, 28.88386
2025-07-26T17:55:23Z, 54.884007, 54, 62, 63.812, 62.531, 62, 61, 53, 53.14, 16, 1005.62744, 28.656496
2025-07-26T17:55:28Z, 54.945053, 54, 61.9, 63.843, 62.5, 61.91, 61, 53, 53.14, 16, 1005.5083, 28.682945
2025-07-26T17:55:33Z, 54.884007, 54, 61.9, 64, 62.812, 61.91, 61, 53, 53.14, 16, 1005.5322, 28.78869
2025-07-26T17:55:38Z, 54.822956, 54, 62, 63.968, 62.531, 62.07, 61, 53, 53.14, 16, 1005.56836, 28.951721
2025-07-26T17:55:43Z, 54.884007, 54, 61.9, 63.937, 62.468, 62.04, 61, 53, 53.14, 16, 1005.7163, 28.894506
2025-07-26T17:55:48Z, 54.884007, 55, 62, 63.937, 62.687, 62, 61, 53, 53.14, 16, 1005.2993, 28.48217
2025-07-26T17:55:53Z, 54.884007, 54, 61.9, 63.937, 62.562, 61.91, 61, 53, 53.14, 16, 1005.53906, 28.741106
2025-07-26T17:55:58Z, 54.884007, 54, 61.9, 63.906, 62.375, 62.1, 61, 53, 53.14, 16, 1005.4834, 28.645937
2025-07-26T17:56:03Z, 54.884007, 54, 61.9, 64, 62.875, 62.07, 61, 53, 53.13, 16, 1005.4551, 28.71992
2025-07-26T17:56:08Z, 54.884007, 54, 61.9, 63.937, 62.5, 61.94, 61, 53, 53.13, 16, 1005.5674, 29.656141
2025-07-26T17:56:13Z, 54.822956, 55, 61.9, 63.843, 62.781, 61.94, 61, 53, 53.14, 16, 1005.2871, 28.624819
2025-07-26T17:56:18Z, 54.884007, 55, 61.9, 64.218, 62.781, 61.97, 61, 53, 53.13, 16, 1005.3833, 28.503183
2025-07-26T17:56:23Z, 54.884007, 55, 61.9, 64.062, 62.468, 62.07, 61, 53, 53.14, 16, 1005.6035, 29.59763
2025-07-26T17:56:28Z, 54.884007, 54, 61.9, 64.156, 62.718, 62.07, 61, 53, 53.13, 16, 1005.4502, 28.540245
2025-07-26T17:56:33Z, 54.884007, 54, 61.9, 63.843, 62.562, 61.94, 61, 53, 53.13, 16, 1005.3071, 28.566729
2025-07-26T17:56:38Z, 54.884007, 55, 61.9, 64.093, 62.375, 61.94, 61, 53, 53.13, 16, 1005.52344, 28.693521
2025-07-26T17:56:43Z, 54.884007, 53, 61.9, 64.093, 62.875, 61.91, 61, 53, 53.13, 16, 1005.3662, 29.465733
2025-07-26T17:56:48Z, 54.884007, 54, 61.9, 64.062, 62.812, 61.88, 61, 53, 53.13, 16, 1005.3633, 29.378878
2025-07-26T17:56:53Z, 54.884007, 54, 62, 64.031, 62.437, 62.04, 61, 53, 53.14, 16, 1005.51514, 28.946985
2025-07-26T17:56:58Z, 54.884007, 54, 61.9, 63.906, 62.468, 61.91, 61, 53, 53.13, 16, 1005.22314, 28.619434
2025-07-26T17:57:03Z, 54.884007, 55, 61.9, 63.937, 62.656, 61.91, 61, 53, 53.13, 16, 1005.4624, 28.979029
2025-07-26T17:57:08Z, 54.884007, 55, 62, 64.062, 62.687, 61.94, 61, 53, 53.13, 16, 1005.4302, 28.513689
2025-07-26T17:57:13Z, 54.884007, 54, 61.9, 63.968, 62.375, 61.82, 61, 53, 53.13, 16, 1005.31494, 29.158617
2025-07-26T17:57:18Z, 54.884007, 54, 61.9, 63.937, 62.531, 62.07, 61, 53, 53.14, 16, 1005.4834, 28.57727
2025-07-26T17:57:23Z, 54.884007, 54, 61.9, 63.812, 62.562, 61.97, 61, 53, 53.13, 16, 1005.49805, 29.18012
2025-07-26T17:57:28Z, 54.884007, 54, 61.9, 63.781, 62.468, 62.07, 61, 53, 53.13, 16, 1005.59033, 28.994516
2025-07-26T17:57:33Z, 54.884007, 54, 61.9, 64.218, 62.5, 61.94, 61, 53, 53.13, 16, 1005.51807, 29.121782
2025-07-26T17:57:38Z, 54.884007, 54, 61.9, 63.843, 62.468, 62.16, 61, 53, 53.13, 16, 1005.5381, 28.704098
2025-07-26T17:57:43Z, 54.822956, 54, 61.9, 63.968, 62.687, 61.94, 61, 53, 53.13, 16, 1005.52344, 29.62336
2025-07-26T17:57:48Z, 54.945053, 55, 62, 63.781, 62.593, 61.88, 61, 53, 53.12, 16, 1005.52637, 28.672369
2025-07-26T17:57:53Z, 54.822956, 54, 61.9, 63.812, 62.437, 61.94, 61, 53, 53.13, 16, 1005.3462, 29.634287
2025-07-26T17:57:58Z, 54.884007, 55, 61.9, 64.218, 62.406, 61.85, 61, 53, 53.12, 16, 1005.2822, 28.550768
2025-07-26T17:58:03Z, 54.945053, 55, 62, 64.093, 62.843, 61.79, 61, 53, 53.12, 16, 1005.6304, 28.77808
2025-07-26T17:58:08Z, 54.884007, 53, 61.9, 64.031, 62.468, 62.13, 61, 53, 53.13, 16, 1005.2261, 28.709324
2025-07-26T17:58:13Z, 54.884007, 54, 61.9, 64.062, 62.5, 61.94, 61, 53, 53.12, 16, 1005.29785, 28.756857
2025-07-26T17:58:18Z, 54.884007, 55, 61.9, 63.875, 62.625, 61.97, 61, 53, 53.12, 16, 1005.4971, 28.535105
2025-07-26T17:58:23Z, 54.884007, 55, 61.9, 64.5, 62.718, 61.88, 61, 53, 53.12, 16, 1005.4502, 28.77808
2025-07-26T17:58:28Z, 54.884007, 55, 62, 64.062, 62.406, 61.82, 61, 53, 53.11, 16, 1005.5215, 28.645937
2025-07-26T17:58:33Z, 54.884007, 54, 61.9, 64.218, 62.468, 61.91, 61, 53, 53.12, 16, 1005.3823, 29.50246
2025-07-26T17:58:38Z, 54.884007, 54, 62, 64.031, 62.562, 62, 61, 53, 53.13, 16, 1005.49023, 28.57727
2025-07-26T17:58:43Z, 54.945053, 55, 61.9, 63.968, 62.531, 62, 61, 53, 53.12, 16, 1005.3013, 28.71992
2025-07-26T17:58:48Z, 54.884007, 54, 61.9, 63.906, 62.718, 61.88, 61, 53, 53.12, 16, 1005.3823, 28.979029
2025-07-26T17:58:53Z, 54.884007, 55, 61.9, 64, 62.781, 61.88, 61, 53, 53.12, 16, 1005.5615, 29.137114
2025-07-26T17:58:58Z, 54.822956, 54, 62, 64.031, 62.5, 61.85, 61, 53, 53.12, 16, 1005.49805, 28.556187
2025-07-26T17:59:03Z, 54.884007, 55, 61.9, 63.875, 62.406, 61.91, 61, 53, 53.12, 16, 1005.27295, 28.682945
2025-07-26T17:59:08Z, 54.822956, 54, 61.9, 63.812, 62.406, 62, 61, 53, 53.12, 16, 1005.38916, 28.614262
2025-07-26T17:59:13Z, 54.884007, 54, 61.9, 63.906, 62.375, 61.91, 61, 53, 53.12, 16, 1005.61426, 30.635511
2025-07-26T17:59:18Z, 54.822956, 55, 61.9, 63.875, 62.531, 61.85, 61, 53, 53.12, 16, 1005.4375, 28.57727
2025-07-26T17:59:23Z, 54.884007, 53, 61.9, 63.875, 62.812, 61.94, 61, 53, 53.12, 16, 1005.49023, 28.756857
2025-07-26T17:59:28Z, 54.884007, 54, 61.9, 64.031, 62.468, 62.1, 61, 53, 53.12, 16, 1005.36914, 28.598352
2025-07-26T17:59:33Z, 54.884007, 55, 61.9, 64.031, 62.437, 61.97, 61, 53, 53.11, 16, 1005.49316, 28.682945
2025-07-26T17:59:38Z, 54.884007, 54, 62, 63.843, 62.593, 61.94, 61, 53, 53.11, 16, 1005.3013, 29.04205
2025-07-26T17:59:43Z, 54.884007, 56, 61.9, 64.281, 62.625, 61.97, 61, 53, 53.11, 16, 1005.5371, 29.718458
2025-07-26T17:59:48Z, 54.822956, 54, 61.9, 64, 62.437, 61.94, 61, 53, 53.11, 16, 1005.2129, 28.910116
2025-07-26T17:59:53Z, 54.884007, 54, 61.9, 63.906, 62.437, 62.07, 61, 53, 53.12, 16, 1005.79346, 28.836275
2025-07-26T17:59:58Z, 54.822956, 55, 61.9, 64, 62.593, 62, 61, 53, 53.12, 16, 1005.5615, 28.942108
2025-07-26T18:00:03Z, 54.884007, 54, 61.9, 63.812, 62.75, 61.85, 61, 53, 53.12, 16, 1005.5454, 28.624819
2025-07-26T18:00:08Z, 54.884007, 55, 61.9, 64.062, 62.781, 61.91, 61, 53, 53.11, 16, 1005.34863, 28.957666
2025-07-26T18:00:13Z, 54.884007, 55, 61.9, 64.062, 62.468, 61.85, 61, 53, 53.11, 16, 1005.4048, 28.78869
2025-07-26T18:00:18Z, 54.884007, 54, 61.9, 64.093, 62.468, 61.82, 61, 53, 53.11, 16, 1005.3887, 29.338062
2025-07-26T18:00:23Z, 54.822956, 55, 61.9, 63.875, 62.437, 61.91, 61, 53, 53.11, 16, 1005.3247, 29.052765
2025-07-26T18:00:28Z, 54.822956, 54, 61.9, 64.125, 62.531, 62.04, 61, 53, 53.11, 16, 1005.4131, 29.883137
2025-07-26T18:00:33Z, 54.884007, 54, 62, 63.937, 62.468, 61.94, 61, 53, 53.11, 16, 1005.57666, 28.693521
2025-07-26T18:00:38Z, 54.822956, 53, 61.9, 63.937, 62.437, 61.94, 61, 53, 53.1, 16, 1005.55273, 28.983818
2025-07-26T18:00:43Z, 54.822956, 54, 61.9, 63.812, 62.781, 61.91, 61, 53, 53.1, 16, 1005.3125, 29.169369
2025-07-26T18:00:48Z, 54.822956, 55, 61.9, 64, 62.468, 61.97, 61, 53, 53.11, 16, 1005.48486, 28.693521
2025-07-26T18:00:53Z, 54.822956, 54, 61.9, 63.781, 62.593, 61.97, 61, 53, 53.1, 16, 1005.6035, 28.77808
2025-07-26T18:00:58Z, 54.822956, 54, 61.9, 64.125, 62.656, 61.94, 61, 53, 53.1, 16, 1005.5366, 28.709324
2025-07-26T18:01:03Z, 54.884007, 54, 61.9, 64.062, 62.406, 61.94, 61, 53, 53.1, 16, 1005.66895, 28.672369
2025-07-26T18:01:08Z, 54.822956, 54, 62, 64.062, 62.375, 61.85, 61, 53, 53.1, 16, 1005.5449, 28.52972
2025-07-26T18:01:13Z, 54.884007, 55, 61.9, 64.062, 62.468, 62.07, 61, 53, 53.11, 16, 1005.6133, 28.52972
2025-07-26T18:01:18Z, 54.822956, 53, 61.9, 63.937, 62.437, 62.04, 61, 53, 53.1, 16, 1005.4966, 28.767467
2025-07-26T18:01:23Z, 54.822956, 54, 61.9, 63.968, 62.687, 61.88, 61, 53, 53.1, 16, 1005.4917, 28.741106
2025-07-26T18:01:28Z, 54.822956, 55, 61.9, 64.187, 62.593, 61.85, 61, 53, 53.1, 16, 1005.6758, 30.029135
2025-07-26T18:01:33Z, 54.822956, 53, 61.9, 63.906, 62.375, 62, 61, 53, 53.1, 16, 1005.67285, 29.063482
2025-07-26T18:01:38Z, 54.884007, 55, 61.9, 63.781, 62.625, 61.88, 61, 53, 53.11, 16, 1005.37256, 28.614262
2025-07-26T18:01:43Z, 54.822956, 54, 61.9, 64.187, 62.5, 61.97, 61, 53, 53.1, 16, 1005.5928, 28.756857
2025-07-26T18:01:48Z, 54.822956, 54, 61.9, 64.062, 62.375, 62.07, 61, 53, 53.09, 16, 1005.43164, 28.979029
2025-07-26T18:01:53Z, 54.822956, 54, 61.9, 64.062, 62.843, 61.88, 61, 53, 53.1, 16, 1005.3804, 28.624819
2025-07-26T18:01:58Z, 54.822956, 54, 61.9, 63.906, 62.75, 62.07, 61, 53, 53.09, 16, 1005.53174, 28.899452
2025-07-26T18:02:03Z, 54.884007, 54, 61.9, 64.031, 62.437, 62.1, 61, 53, 53.09, 16, 1005.6196, 28.79376
2025-07-26T18:02:08Z, 54.822956, 54, 61.9, 63.937, 62.687, 61.85, 61, 53, 53.1, 16, 1005.6157, 28.624819
2025-07-26T18:02:13Z, 54.945053, 54, 61.9, 63.875, 62.625, 62.04, 61, 53, 53.09, 16, 1005.2505, 28.672369
2025-07-26T18:02:18Z, 54.884007, 53, 61.9, 63.843, 62.406, 61.94, 61, 53, 53.1, 16, 1005.45166, 28.957666
2025-07-26T18:02:23Z, 54.884007, 55, 61.9, 63.781, 62.375, 61.88, 61, 53, 53.09, 16, 1005.42334, 29.44402
2025-07-26T18:02:28Z, 54.884007, 55, 61.9, 63.875, 62.531, 61.88, 61, 53, 53.09, 16, 1005.6758, 28.598352
2025-07-26T18:02:33Z, 54.822956, 54, 61.9, 63.781, 62.437, 61.75, 61, 53, 53.1, 16, 1005.6836, 28.910116
2025-07-26T18:02:38Z, 54.822956, 54, 61.9, 64, 62.75, 61.91, 61, 53, 53.1, 16, 1005.52344, 28.624819
2025-07-26T18:02:43Z, 54.822956, 54, 61.9, 63.812, 62.406, 61.94, 61, 53, 53.09, 16, 1005.5996, 28.608894
2025-07-26T18:02:48Z, 54.822956, 54, 61.9, 63.812, 62.437, 62, 61, 53, 53.1, 16, 1005.84766, 28.598352
2025-07-26T18:02:53Z, 54.884007, 53, 61.9, 63.906, 62.468, 61.88, 61, 53, 53.1, 16, 1005.41943, 28.815018
2025-07-26T18:02:58Z, 54.822956, 54, 61.9, 63.718, 62.593, 61.82, 61, 53, 53.09, 16, 1005.4634, 28.983818
2025-07-26T18:03:03Z, 54.822956, 54, 61.9, 64.156, 62.406, 61.85, 61, 53, 53.09, 16, 1005.52344, 28.704098
2025-07-26T18:03:08Z, 54.822956, 55, 61.9, 63.843, 62.875, 61.97, 61, 53, 53.1, 16, 1005.55176, 28.48217
2025-07-26T18:03:13Z, 54.822956, 54, 61.9, 63.812, 62.468, 61.91, 61, 53, 53.1, 16, 1005.31934, 29.338062
2025-07-26T18:03:18Z, 54.822956, 53, 61.9, 63.812, 62.531, 62, 61, 53, 53.1, 16, 1005.3154, 28.661793
2025-07-26T18:03:23Z, 54.884007, 54, 61.9, 63.781, 62.718, 61.82, 61, 53, 53.09, 16, 1005.4795, 28.651217
2025-07-26T18:03:28Z, 54.822956, 54, 61.9, 64.093, 62.687, 61.82, 61, 53, 53.09, 16, 1005.42236, 28.58781
2025-07-26T18:03:33Z, 54.822956, 53, 61.9, 64.031, 62.468, 61.85, 61, 53, 53.09, 16, 1005.5918, 28.815018
2025-07-26T18:03:38Z, 54.822956, 54, 61.9, 63.906, 62.5, 61.91, 61, 53, 53.09, 16, 1005.60645, 30.051306
2025-07-26T18:03:43Z, 54.822956, 55, 61.9, 64.031, 62.468, 61.88, 61, 53, 53.09, 16, 1005.4077, 28.71992
2025-07-26T18:03:48Z, 54.884007, 54, 62, 64.156, 62.906, 61.82, 61, 53, 53.09, 16, 1005.4785, 28.513689
2025-07-26T18:03:53Z, 54.822956, 56, 61.9, 63.968, 62.781, 61.79, 61, 53, 53.09, 16, 1005.6636, 29.026613
2025-07-26T18:03:58Z, 54.884007, 54, 61.9, 64.062, 62.75, 61.94, 61, 53, 53.09, 16, 1005.4385, 28.862568
2025-07-26T18:04:03Z, 54.822956, 54, 61.9, 63.875, 62.406, 61.97, 61, 53, 53.09, 16, 1005.3994, 29.422304
2025-07-26T18:04:08Z, 54.761906, 55, 61.9, 63.812, 62.406, 61.88, 61, 53, 53.09, 16, 1005.5747, 28.608894
2025-07-26T18:04:13Z, 54.822956, 56, 61.9, 63.812, 62.5, 61.88, 61, 53, 53.09, 16, 1005.52246, 29.121782
2025-07-26T18:04:18Z, 54.884007, 54, 61.9, 63.718, 62.531, 61.82, 61, 53, 53.09, 16, 1005.51074, 29.62336
2025-07-26T18:04:23Z, 54.822956, 54, 61.9, 63.937, 62.375, 61.85, 61, 53, 53.08, 16, 1005.5508, 28.946985
2025-07-26T18:04:28Z, 54.884007, 54, 61.9, 63.781, 62.812, 62, 61, 53, 53.08, 16, 1005.59863, 28.58781
2025-07-26T18:04:33Z, 54.822956, 53, 61.9, 64, 62.656, 62.07, 61, 53, 53.08, 16, 1005.4663, 29.158617
2025-07-26T18:04:38Z, 54.822956, 54, 61.9, 63.875, 62.406, 61.88, 61, 53, 53.08, 16, 1005.4385, 28.540245
2025-07-26T18:04:43Z, 54.822956, 56, 61.9, 63.75, 62.531, 61.82, 61, 53, 53.08, 16, 1005.6299, 29.338062
2025-07-26T18:04:48Z, 54.822956, 54, 61.9, 64.093, 62.593, 61.91, 61, 53, 53.08, 16, 1005.7378, 28.635378
2025-07-26T18:04:53Z, 54.761906, 55, 61.9, 64.062, 62.406, 62, 61, 53, 53.08, 16, 1005.4458, 28.851921
2025-07-26T18:04:58Z, 54.822956, 53, 61.9, 63.968, 62.375, 61.94, 61, 53, 53.08, 16, 1005.5508, 29.25375
2025-07-26T18:05:03Z, 54.884007, 53, 61.9, 64.062, 62.843, 61.97, 61, 53, 53.08, 16, 1005.2905, 29.015915
2025-07-26T18:05:08Z, 54.822956, 54, 61.9, 63.843, 62.437, 61.91, 61, 53, 53.08, 16, 1005.5659, 28.746246
2025-07-26T18:05:13Z, 54.884007, 53, 61.9, 63.812, 62.468, 61.88, 61, 53, 53.08, 16, 1005.5459, 28.730513
2025-07-26T18:05:18Z, 54.822956, 54, 61.9, 63.875, 62.656, 61.69, 61, 53, 53.07, 16, 1005.5737, 28.550768
2025-07-26T18:05:23Z, 54.822956, 54, 61.9, 63.843, 62.593, 62, 61, 53, 53.08, 16, 1005.5215, 28.614262
2025-07-26T18:05:28Z, 54.822956, 54, 61.9, 63.843, 62.375, 61.91, 61, 53, 53.08, 16, 1005.61865, 28.471664
2025-07-26T18:05:33Z, 54.822956, 54, 61.9, 63.812, 62.375, 61.91, 61, 53, 53.08, 16, 1005.4536, 28.873213
2025-07-26T18:05:38Z, 54.822956, 55, 61.9, 63.718, 62.531, 61.88, 61, 53, 53.08, 16, 1005.4175, 29.454876
2025-07-26T18:05:43Z, 54.822956, 53, 61.8, 64.125, 62.437, 61.88, 61, 53, 53.08, 16, 1005.71387, 28.756857
2025-07-26T18:05:48Z, 54.822956, 52, 61.9, 64.093, 62.718, 61.94, 61, 53, 53.08, 16, 1005.39746, 28.968348
2025-07-26T18:05:53Z, 54.822956, 53, 61.9, 64.406, 62.75, 62, 61, 53, 53.08, 16, 1005.2334, 28.656496
2025-07-26T18:05:58Z, 54.822956, 55, 61.9, 63.906, 62.562, 61.91, 61, 53, 53.08, 16, 1005.50146, 28.550768
2025-07-26T18:06:03Z, 54.822956, 54, 61.9, 64.062, 62.375, 61.91, 61, 53, 53.07, 16, 1005.6416, 29.560936
2025-07-26T18:06:08Z, 54.822956, 54, 61.9, 64.062, 62.343, 61.91, 61, 53, 53.08, 16, 1005.6299, 29.074198
2025-07-26T18:06:13Z, 54.761906, 54, 61.9, 63.906, 62.5, 61.91, 61, 53, 53.07, 16, 1005.45654, 29.184645
2025-07-26T18:06:18Z, 54.884007, 55, 61.9, 63.937, 62.437, 61.94, 61, 53, 53.08, 16, 1005.58154, 28.704098
2025-07-26T18:06:23Z, 54.822956, 54, 61.9, 63.937, 62.781, 61.97, 61, 53, 53.07, 16, 1005.5737, 28.693521
2025-07-26T18:06:28Z, 54.822956, 55, 61.9, 63.781, 62.687, 61.85, 61, 53, 53.07, 16, 1005.4536, 28.508673
2025-07-26T18:06:33Z, 54.822956, 53, 61.9, 63.875, 62.406, 61.88, 61, 53, 53.06, 16, 1005.6045, 28.741106
2025-07-26T18:06:38Z, 54.822956, 53, 61.9, 63.812, 62.593, 61.91, 61, 53, 53.07, 16, 1005.39746, 28.645937
2025-07-26T18:06:43Z, 54.884007, 54, 61.9, 63.968, 62.531, 62.04, 61, 53, 53.07, 16, 1005.6577, 30.029135
2025-07-26T18:06:48Z, 54.822956, 54, 61.9, 63.843, 62.437, 61.94, 61, 53, 53.08, 16, 1005.60986, 28.910116
2025-07-26T18:06:53Z, 54.822956, 53, 61.8, 63.843, 62.343, 61.94, 61, 53, 53.07, 16, 1005.6177, 29.216953
2025-07-26T18:06:58Z, 54.761906, 56, 61.9, 63.843, 62.812, 61.82, 61, 53, 53.07, 16, 1005.6738, 28.942108
2025-07-26T18:07:03Z, 54.761906, 53, 62, 64.031, 62.468, 61.82, 61, 53, 53.07, 16, 1005.6006, 28.624819
2025-07-26T18:07:08Z, 54.822956, 55, 61.8, 64, 62.437, 61.79, 61, 53, 53.07, 16, 1005.75, 28.899452
2025-07-26T18:07:13Z, 54.822956, 54, 61.9, 63.968, 62.625, 61.88, 61, 53, 53.07, 16, 1005.60986, 28.983818
2025-07-26T18:07:18Z, 54.822956, 53, 61.9, 63.812, 62.375, 61.94, 61, 53, 53.06, 16, 1005.6045, 28.88386
2025-07-26T18:07:23Z, 54.822956, 55, 61.8, 64.031, 62.375, 61.82, 61, 53, 53.08, 16, 1005.5259, 28.714674
2025-07-26T18:07:28Z, 54.822956, 53, 61.9, 63.968, 62.468, 61.85, 61, 53, 53.07, 16, 1005.79297, 28.968348
2025-07-26T18:07:33Z, 54.822956, 54, 61.9, 63.906, 62.468, 61.85, 61, 53, 53.06, 16, 1005.45654, 28.862568
2025-07-26T18:07:38Z, 54.761906, 54, 61.9, 63.968, 62.843, 62.07, 61, 53, 53.07, 16, 1005.4204, 29.184645
2025-07-26T18:07:43Z, 54.822956, 54, 61.9, 63.937, 62.656, 61.91, 61, 53, 53.06, 16, 1005.5845, 28.624819
2025-07-26T18:07:48Z, 54.822956, 54, 61.9, 64.218, 62.468, 61.88, 61, 53, 53.06, 16, 1005.45264, 28.994516
2025-07-26T18:07:53Z, 54.761906, 55, 61.9, 64.062, 62.562, 61.82, 61, 53, 53.06, 16, 1005.55615, 28.614262
2025-07-26T18:07:58Z, 54.822956, 54, 61.8, 64.187, 62.656, 61.97, 61, 53, 53.06, 16, 1005.6919, 29.465733
2025-07-26T18:08:03Z, 54.822956, 54, 61.9, 63.937, 62.375, 61.97, 61, 53, 53.06, 16, 1005.7046, 28.619434
2025-07-26T18:08:08Z, 54.822956, 53, 61.8, 63.906, 62.375, 61.91, 61, 53, 53.06, 16, 1005.65674, 28.608894
2025-07-26T18:08:13Z, 54.761906, 54, 61.8, 63.937, 62.375, 61.75, 61, 53, 53.07, 16, 1005.5166, 28.598352
2025-07-26T18:08:18Z, 54.761906, 53, 61.8, 63.843, 62.781, 62.04, 61, 53, 53.06, 16, 1005.5244, 29.169369
2025-07-26T18:08:23Z, 54.761906, 53, 61.8, 63.843, 62.343, 61.88, 61, 53, 53.05, 16, 1005.3638, 28.704098
2025-07-26T18:08:28Z, 54.761906, 54, 61.8, 63.75, 62.437, 61.94, 61, 53, 53.06, 16, 1005.4404, 29.62336
2025-07-26T18:08:33Z, 54.822956, 55, 61.9, 63.906, 62.593, 61.94, 61, 53, 53.06, 16, 1005.65625, 28.7517
2025-07-26T18:08:38Z, 54.761906, 55, 61.9, 63.968, 62.531, 61.88, 61, 53, 53.05, 16, 1005.52, 28.466087
2025-07-26T18:08:43Z, 54.761906, 53, 61.9, 63.812, 62.437, 61.88, 61, 53, 53.06, 16, 1005.46875, 28.56129
2025-07-26T18:08:48Z, 54.761906, 54, 61.9, 63.812, 62.343, 61.82, 61, 53, 53.06, 16, 1005.54785, 29.58672
2025-07-26T18:08:53Z, 54.822956, 53, 61.9, 63.75, 62.781, 61.82, 61, 53, 53.06, 16, 1005.6001, 28.682945
2025-07-26T18:08:58Z, 54.822956, 54, 61.9, 63.843, 62.468, 61.75, 61, 53, 53.06, 16, 1005.45605, 28.566729
2025-07-26T18:09:03Z, 54.761906, 54, 61.9, 64.062, 62.406, 62, 61, 53, 53.06, 16, 1005.65234, 29.560936
2025-07-26T18:09:08Z, 54.761906, 54, 61.9, 63.937, 62.656, 61.88, 61, 53, 53.06, 16, 1005.6045, 28.556187
2025-07-26T18:09:13Z, 54.761906, 55, 61.9, 63.75, 62.406, 61.88, 61, 53, 53.06, 16, 1005.52783, 28.651217
2025-07-26T18:09:18Z, 54.761906, 54, 61.8, 63.781, 62.343, 61.79, 61, 53, 53.06, 16, 1005.4048, 29.132517
2025-07-26T18:09:23Z, 54.761906, 54, 61.8, 63.875, 62.375, 61.75, 61, 53, 53.05, 16, 1005.47217, 29.063482
2025-07-26T18:09:28Z, 54.822956, 53, 61.9, 63.781, 62.468, 61.75, 61, 53, 53.05, 16, 1005.3589, 28.48217
2025-07-26T18:09:33Z, 54.761906, 54, 61.8, 63.812, 62.437, 61.97, 61, 53, 53.05, 16, 1005.55225, 28.682945
2025-07-26T18:09:38Z, 54.761906, 55, 61.9, 63.781, 62.812, 61.88, 61, 53, 53.05, 16, 1005.47217, 28.624819
2025-07-26T18:09:43Z, 54.761906, 54, 61.9, 64.062, 62.406, 61.72, 61, 53, 53.04, 16, 1005.31104, 30.109957
2025-07-26T18:09:48Z, 54.761906, 53, 61.9, 63.937, 62.375, 62, 61, 53, 53.04, 16, 1005.5791, 28.946985
2025-07-26T18:09:53Z, 54.761906, 54, 61.9, 63.968, 62.562, 61.91, 61, 53, 53.04, 16, 1005.5469, 29.560936
2025-07-26T18:09:58Z, 54.761906, 55, 61.8, 63.875, 62.5, 61.94, 61, 53, 53.04, 16, 1005.3789, 28.624819
2025-07-26T18:10:03Z, 54.761906, 53, 61.9, 63.843, 62.375, 61.82, 61, 53, 53.04, 16, 1005.53906, 28.86746
2025-07-26T18:10:08Z, 54.761906, 54, 61.9, 64.031, 62.843, 61.75, 61, 53, 53.04, 16, 1005.62695, 28.661793
2025-07-26T18:10:13Z, 54.822956, 54, 61.8, 63.937, 62.406, 61.79, 61, 53, 53.04, 16, 1005.58594, 29.528261
2025-07-26T18:10:18Z, 54.822956, 54, 61.8, 63.906, 62.656, 61.97, 61, 53, 53.04, 16, 1005.3296, 28.603703
2025-07-26T18:10:23Z, 54.761906, 54, 61.9, 63.937, 62.562, 61.94, 61, 53, 53.04, 16, 1005.5869, 29.338062
2025-07-26T18:10:28Z, 54.822956, 55, 61.8, 63.812, 62.375, 61.82, 61, 53, 53.04, 16, 1005.54297, 28.88386
2025-07-26T18:10:33Z, 54.761906, 54, 61.8, 63.875, 62.375, 61.82, 61, 53, 53.04, 16, 1005.33496, 29.338062
2025-07-26T18:10:38Z, 54.761906, 53, 61.9, 64.031, 62.468, 61.75, 61, 53, 53.04, 16, 1005.5781, 28.503183
2025-07-26T18:10:43Z, 54.822956, 54, 61.9, 63.75, 62.531, 62.04, 61, 53, 53.04, 16, 1005.41406, 29.184645
2025-07-26T18:10:48Z, 54.822956, 53, 61.8, 63.906, 62.281, 61.97, 61, 53, 53.04, 16, 1005.53906, 28.56129
2025-07-26T18:10:53Z, 54.822956, 54, 61.8, 63.812, 62.781, 61.82, 61, 53, 53.03, 16, 1005.40186, 29.074198
2025-07-26T18:10:58Z, 54.761906, 54, 61.8, 63.781, 62.656, 61.85, 61, 53, 53.04, 16, 1005.3579, 29.539152
2025-07-26T18:11:03Z, 54.761906, 54, 61.8, 63.781, 62.375, 61.85, 61, 53, 53.04, 16, 1005.40186, 28.825647
2025-07-26T18:11:08Z, 54.761906, 54, 61.8, 63.875, 62.375, 61.85, 61, 53, 53.04, 16, 1005.5791, 28.571815
2025-07-26T18:11:13Z, 54.822956, 54, 61.9, 64.062, 62.531, 61.75, 61, 53, 53.04, 16, 1005.5869, 28.979029
2025-07-26T18:11:18Z, 54.761906, 54, 61.8, 64.187, 62.562, 61.88, 61, 53, 53.03, 16, 1005.522, 28.598352
2025-07-26T18:11:23Z, 54.822956, 54, 61.8, 63.968, 62.312, 61.88, 61, 53, 53.04, 16, 1005.603, 28.651217
2025-07-26T18:11:28Z, 54.822956, 55, 61.9, 64.125, 62.75, 61.82, 61, 53, 53.04, 16, 1005.583, 28.672369
2025-07-26T18:11:33Z, 54.822956, 54, 61.8, 63.812, 62.437, 61.82, 61, 53, 53.04, 16, 1005.354, 28.682945
2025-07-26T18:11:38Z, 54.761906, 54, 61.8, 63.968, 62.5, 62, 61, 53, 53.03, 16, 1005.626, 28.645937
2025-07-26T18:11:43Z, 54.761906, 53, 61.9, 63.843, 62.687, 61.82, 61, 53, 53.04, 16, 1005.71387, 28.815018
2025-07-26T18:11:48Z, 54.822956, 54, 61.8, 63.843, 62.5, 61.91, 61, 53, 53.03, 16, 1005.6299, 29.396452
2025-07-26T18:11:53Z, 54.761906, 55, 61.9, 63.687, 62.406, 61.91, 61, 53, 53.03, 16, 1005.5337, 28.624819
2025-07-26T18:11:58Z, 54.822956, 54, 61.8, 63.625, 62.375, 61.75, 61, 53, 53.03, 16, 1005.646, 29.539152
2025-07-26T18:12:03Z, 54.822956, 53, 61.8, 63.812, 62.406, 61.75, 61, 53, 53.04, 16, 1005.626, 28.894506
2025-07-26T18:12:08Z, 54.700855, 54, 61.9, 63.718, 62.406, 61.94, 61, 53, 53.03, 16, 1005.4448, 28.52972
2025-07-26T18:12:13Z, 54.761906, 55, 61.8, 63.781, 62.687, 61.88, 61, 53, 53.03, 16, 1005.38965, 28.69873
2025-07-26T18:12:18Z, 54.761906, 54, 61.9, 63.812, 62.718, 61.79, 61, 53, 53.03, 16, 1005.41797, 28.550768
2025-07-26T18:12:23Z, 54.761906, 54, 61.8, 63.75, 62.593, 61.88, 61, 53, 53.03, 16, 1005.3408, 28.61398
2025-07-26T18:12:28Z, 54.761906, 54, 61.8, 64.093, 62.375, 61.88, 61, 53, 53.03, 16, 1005.478, 28.58781
2025-07-26T18:12:33Z, 54.761906, 54, 61.9, 64, 62.343, 61.75, 61, 53, 53.03, 16, 1005.55273, 29.005217
2025-07-26T18:12:38Z, 54.761906, 54, 61.8, 63.906, 62.437, 61.97, 61, 53, 53.02, 16, 1005.45264, 28.540245
2025-07-26T18:12:43Z, 54.761906, 54, 61.8, 63.906, 62.375, 61.88, 61, 53, 53.02, 16, 1005.5928, 29.100315
2025-07-26T18:12:48Z, 54.761906, 54, 61.9, 63.968, 62.312, 61.79, 61, 53, 53.03, 16, 1005.3887, 28.767467
2025-07-26T18:12:53Z, 54.761906, 53, 61.8, 63.906, 62.406, 61.88, 61, 53, 53.03, 16, 1005.5298, 28.77808
2025-07-26T18:12:58Z, 54.822956, 54, 61.8, 63.843, 62.656, 61.94, 61, 53, 53.02, 16, 1005.46484, 28.968348
2025-07-26T18:13:03Z, 54.761906, 53, 61.8, 63.843, 62.562, 61.82, 61, 53, 53.02, 16, 1005.4087, 28.957666
2025-07-26T18:13:08Z, 54.761906, 54, 61.8, 63.718, 62.375, 61.79, 61, 53, 53.03, 16, 1005.4409, 29.074198
2025-07-26T18:13:13Z, 54.822956, 54, 61.8, 64.125, 62.375, 61.85, 61, 53, 53.02, 16, 1005.65283, 28.71992
2025-07-26T18:13:18Z, 54.822956, 54, 61.8, 63.812, 62.375, 61.75, 61, 53, 53.02, 16, 1005.57715, 28.946985
2025-07-26T18:13:23Z, 54.822956, 54, 61.8, 64.062, 62.437, 61.97, 61, 53, 53.02, 16, 1005.4126, 28.741106
2025-07-26T18:13:28Z, 54.822956, 54, 61.8, 64.062, 62.656, 61.79, 61, 53, 53.02, 16, 1005.3008, 28.979029
2025-07-26T18:13:33Z, 54.761906, 54, 61.8, 64.031, 62.343, 61.72, 61, 53, 53.02, 16, 1005.605, 29.57581
2025-07-26T18:13:38Z, 54.761906, 53, 61.8, 63.875, 62.375, 61.91, 61, 53, 53.02, 16, 1005.66797, 28.994516
2025-07-26T18:13:43Z, 54.761906, 52, 61.8, 63.812, 62.5, 61.88, 61, 53, 53.02, 16, 1005.68115, 29.755028
2025-07-26T18:13:48Z, 54.822956, 55, 61.8, 64.125, 62.468, 61.82, 61, 53, 53.01, 16, 1005.6797, 28.57727
2025-07-26T18:13:53Z, 54.761906, 55, 61.8, 64, 62.343, 61.79, 61, 53, 53.01, 16, 1005.63574, 28.693521
2025-07-26T18:13:58Z, 54.761906, 54, 61.8, 63.937, 62.343, 62, 61, 53, 53.01, 16, 1005.4512, 28.88386
2025-07-26T18:14:03Z, 54.761906, 55, 61.8, 63.843, 62.343, 61.91, 61, 53, 53.02, 16, 1005.6201, 28.656496
2025-07-26T18:14:08Z, 54.761906, 54, 61.8, 63.781, 62.375, 61.85, 61, 53, 53.02, 16, 1005.6719, 28.735634
2025-07-26T18:14:13Z, 54.761906, 55, 61.8, 64.031, 62.562, 61.97, 61, 53, 53.01, 16, 1005.6997, 28.741106
2025-07-26T18:14:18Z, 54.761906, 54, 61.8, 63.875, 62.312, 62.04, 61, 53, 53.01, 16, 1005.54785, 28.682945
2025-07-26T18:14:23Z, 54.761906, 54, 61.9, 63.843, 62.468, 61.85, 61, 53, 53.02, 16, 1005.53564, 28.714674
2025-07-26T18:14:28Z, 54.761906, 54, 61.8, 63.781, 62.5, 61.85, 61, 53, 53.02, 16, 1005.3999, 28.566729
2025-07-26T18:14:33Z, 54.761906, 55, 61.8, 63.718, 62.375, 61.82, 61, 53, 53.01, 16, 1005.52, 28.672369
2025-07-26T18:14:38Z, 54.761906, 54, 61.8, 63.687, 62.406, 61.79, 61, 53, 53.01, 16, 1005.65967, 28.672369
2025-07-26T18:14:43Z, 54.761906, 55, 61.8, 64.062, 62.343, 61.75, 61, 53, 53.01, 16, 1005.63574, 28.968348
2025-07-26T18:14:48Z, 54.700855, 55, 61.8, 64.031, 62.562, 61.75, 61, 53, 53.01, 16, 1005.5757, 28.58781
2025-07-26T18:14:53Z, 54.761906, 54, 61.8, 63.906, 62.562, 61.82, 61, 53, 53.01, 16, 1005.4238, 29.052765
2025-07-26T18:14:58Z, 54.761906, 56, 61.8, 63.906, 62.375, 61.91, 61, 53, 53.01, 16, 1005.4116, 29.026613
2025-07-26T18:15:03Z, 54.761906, 55, 61.8, 63.812, 62.406, 61.85, 61, 53, 53.01, 16, 1005.63525, 28.71992
2025-07-26T18:15:08Z, 54.700855, 53, 61.8, 63.906, 62.375, 61.88, 61, 53, 53.01, 16, 1005.75146, 28.704098
2025-07-26T18:15:13Z, 54.700855, 56, 61.8, 63.781, 62.375, 61.79, 61, 53, 53.01, 16, 1005.42334, 28.624819
2025-07-26T18:15:18Z, 54.761906, 54, 61.8, 64.156, 62.437, 61.75, 61, 53, 53.01, 16, 1005.44775, 28.49815
2025-07-26T18:15:23Z, 54.700855, 54, 61.8, 63.843, 62.625, 61.72, 61, 53, 53.01, 16, 1005.355, 29.026613
2025-07-26T18:15:28Z, 54.761906, 53, 61.8, 64.031, 62.5, 61.97, 61, 53, 53.01, 16, 1005.52734, 29.407291
2025-07-26T18:15:33Z, 54.761906, 54, 61.8, 63.656, 62.406, 61.79, 61, 53, 53, 16, 1005.51904, 29.835552
2025-07-26T18:15:38Z, 54.761906, 54, 61.8, 63.75, 62.281, 61.85, 61, 53, 53, 16, 1005.63135, 30.263813
2025-07-26T18:15:43Z, 54.700855, 54, 61.8, 63.718, 62.531, 61.72, 61, 53, 53, 16, 1005.478, 28.936304
2025-07-26T18:15:48Z, 54.761906, 54, 61.9, 63.937, 62.218, 61.85, 61, 53, 53, 16, 1005.5303, 28.968348
2025-07-26T18:15:53Z, 54.761906, 54, 61.8, 64.031, 62.843, 61.82, 61, 53, 52.99, 16, 1005.59424, 28.836275
2025-07-26T18:15:58Z, 54.761906, 53, 61.8, 63.781, 62.343, 61.79, 61, 53, 53, 16, 1005.41016, 28.56129
2025-07-26T18:16:03Z, 54.761906, 55, 61.8, 64.031, 62.375, 61.82, 61, 53, 53, 16, 1005.62744, 28.58781
2025-07-26T18:16:08Z, 54.761906, 54, 61.8, 63.968, 62.625, 61.72, 61, 53, 53, 16, 1005.58594, 28.540245
2025-07-26T18:16:13Z, 54.822956, 54, 61.8, 63.906, 62.531, 62, 61, 53, 53, 16, 1005.5513, 28.799303
2025-07-26T18:16:18Z, 54.700855, 54, 61.8, 63.718, 62.375, 61.88, 61, 53, 53, 16, 1005.6821, 28.693521
2025-07-26T18:16:23Z, 54.700855, 54, 61.8, 63.843, 62.5, 61.85, 61, 53, 52.99, 16, 1005.61816, 28.762295
2025-07-26T18:16:28Z, 54.761906, 54, 61.8, 63.781, 62.406, 61.79, 61, 53, 52.99, 16, 1005.8052, 28.57727
2025-07-26T18:16:33Z, 54.761906, 53, 61.8, 63.781, 62.75, 61.79, 61, 53, 52.99, 16, 1005.39404, 28.78869
2025-07-26T18:16:38Z, 54.822956, 53, 61.8, 63.875, 62.562, 61.72, 61, 53, 52.99, 16, 1005.7212, 28.471664
2025-07-26T18:16:43Z, 54.761906, 55, 61.8, 63.812, 62.375, 61.97, 61, 53, 52.99, 16, 1005.59326, 28.503183
2025-07-26T18:16:48Z, 54.761906, 55, 61.8, 63.812, 62.375, 61.79, 61, 53, 52.99, 16, 1005.5249, 28.730513
2025-07-26T18:16:53Z, 54.761906, 54, 61.8, 64.062, 62.5, 61.82, 61, 53, 52.99, 16, 1005.562, 28.946985
2025-07-26T18:16:58Z, 54.761906, 53, 61.8, 63.718, 62.437, 61.82, 61, 53, 52.99, 16, 1005.5371, 29.074198
2025-07-26T18:17:03Z, 54.700855, 55, 61.8, 63.75, 62.343, 61.72, 61, 53, 52.98, 16, 1005.4971, 28.79376
2025-07-26T18:17:08Z, 54.761906, 54, 61.8, 64.031, 62.625, 61.54, 61, 53, 52.99, 16, 1005.7134, 28.519197
2025-07-26T18:17:13Z, 54.700855, 55, 61.8, 63.906, 62.687, 62, 61, 53, 52.99, 16, 1005.6582, 28.693521
2025-07-26T18:17:18Z, 54.700855, 54, 61.8, 64.062, 62.531, 61.82, 61, 53, 52.99, 16, 1005.61035, 29.206182
2025-07-26T18:17:23Z, 54.700855, 54, 61.8, 63.937, 62.343, 61.82, 61, 53, 52.99, 16, 1005.8491, 29.465733
2025-07-26T18:17:28Z, 54.700855, 54, 61.8, 63.781, 62.312, 61.75, 61, 53, 52.99, 16, 1005.47314, 28.677614
2025-07-26T18:17:33Z, 54.700855, 55, 61.8, 63.656, 62.343, 61.79, 61, 53, 52.98, 16, 1005.56104, 30.04022
2025-07-26T18:17:38Z, 54.700855, 55, 61.8, 63.593, 62.375, 61.79, 61, 53, 52.99, 16, 1005.8091, 29.015915
2025-07-26T18:17:43Z, 54.761906, 54, 61.8, 64.031, 62.375, 61.79, 61, 53, 52.98, 16, 1005.6763, 28.661793
2025-07-26T18:17:48Z, 54.761906, 54, 61.9, 63.781, 62.656, 61.85, 61, 53, 52.98, 16, 1005.66113, 29.363934
2025-07-26T18:17:53Z, 54.700855, 54, 61.8, 63.687, 62.562, 61.82, 61, 53, 52.98, 16, 1005.7412, 29.57581
2025-07-26T18:17:58Z, 54.700855, 53, 61.8, 63.75, 62.406, 61.79, 61, 53, 52.98, 16, 1005.53613, 28.979029
2025-07-26T18:18:03Z, 54.761906, 53, 61.8, 64.062, 62.343, 61.72, 61, 53, 52.98, 16, 1005.44824, 28.693521
2025-07-26T18:18:08Z, 54.761906, 54, 61.8, 63.968, 62.468, 61.69, 61, 53, 52.98, 16, 1005.59717, 28.624819
2025-07-26T18:18:13Z, 54.700855, 55, 61.8, 63.812, 62.375, 61.72, 61, 53, 52.99, 16, 1005.69336, 28.56129
2025-07-26T18:18:18Z, 54.700855, 54, 61.8, 63.875, 62.718, 61.91, 61, 53, 52.98, 16, 1005.4971, 28.550768
2025-07-26T18:18:23Z, 54.700855, 53, 61.8, 63.718, 62.718, 61.79, 61, 53, 52.98, 16, 1005.2881, 28.741106
2025-07-26T18:18:28Z, 54.700855, 54, 61.8, 64.062, 62.406, 61.75, 61, 53, 52.98, 16, 1005.74023, 28.603703
2025-07-26T18:18:33Z, 54.700855, 55, 61.7, 64.062, 62.375, 61.79, 61, 53, 52.97, 16, 1005.5283, 29.037313
2025-07-26T18:18:38Z, 54.700855, 53, 61.8, 63.906, 62.312, 61.75, 61, 53, 52.98, 16, 1005.5132, 28.466087
2025-07-26T18:18:43Z, 54.639805, 54, 61.8, 63.843, 62.5, 61.91, 61, 53, 52.97, 16, 1005.53613, 28.593143
2025-07-26T18:18:48Z, 54.761906, 53, 61.8, 63.843, 62.468, 61.63, 61, 53, 52.98, 16, 1005.87744, 30.238504
2025-07-26T18:18:53Z, 54.700855, 54, 61.8, 63.656, 62.375, 61.72, 61, 53, 52.98, 16, 1005.4971, 28.81998
2025-07-26T18:18:58Z, 54.700855, 54, 61.8, 63.875, 62.375, 61.79, 61, 53, 52.98, 16, 1005.5923, 28.931444
2025-07-26T18:19:03Z, 54.700855, 55, 61.8, 63.718, 62.375, 62, 61, 53, 52.98, 16, 1005.604, 29.506477
2025-07-26T18:19:08Z, 54.639805, 54, 61.8, 63.687, 62.531, 61.82, 61, 53, 52.97, 16, 1005.6963, 28.603703
2025-07-26T18:19:13Z, 54.700855, 53, 61.7, 63.718, 62.5, 61.85, 61, 53, 52.97, 16, 1005.43604, 28.672369
2025-07-26T18:19:18Z, 54.639805, 54, 61.8, 63.687, 62.343, 61.85, 61, 53, 52.97, 16, 1005.6001, 29.755028
2025-07-26T18:19:23Z, 54.700855, 53, 61.8, 63.968, 62.312, 61.75, 61, 53, 52.97, 16, 1005.52734, 28.7517
2025-07-26T18:19:28Z, 54.639805, 55, 61.8, 64.031, 62.375, 61.72, 61, 53, 52.97, 16, 1005.53906, 28.57727
2025-07-26T18:19:33Z, 54.639805, 54, 61.8, 63.843, 62.468, 61.91, 61, 53, 52.96, 16, 1005.62744, 28.968348
2025-07-26T18:19:38Z, 54.639805, 55, 61.8, 63.781, 62.718, 61.82, 61, 53, 52.96, 16, 1005.5913, 28.72525
2025-07-26T18:19:43Z, 54.761906, 55, 61.8, 63.718, 62.375, 61.72, 61, 53, 52.97, 16, 1005.5513, 29.137114
2025-07-26T18:19:48Z, 54.761906, 54, 61.8, 63.968, 62.375, 61.75, 61, 53, 52.96, 16, 1005.63477, 28.71992
2025-07-26T18:19:53Z, 54.700855, 55, 61.8, 64, 62.468, 61.69, 61, 53, 52.97, 16, 1005.72705, 29.005217
2025-07-26T18:19:58Z, 54.700855, 54, 61.8, 63.718, 62.5, 61.79, 61, 53, 52.96, 16, 1005.5874, 28.630064
2025-07-26T18:20:03Z, 54.700855, 54, 61.8, 63.781, 62.312, 61.79, 61, 53, 52.96, 16, 1005.61523, 29.407291
2025-07-26T18:20:08Z, 54.639805, 54, 61.8, 63.625, 62.437, 61.66, 61, 53, 52.96, 16, 1005.4033, 28.48217
2025-07-26T18:20:13Z, 54.761906, 54, 61.8, 64.062, 62.375, 61.79, 61, 53, 52.96, 16, 1005.72705, 28.78869
2025-07-26T18:20:18Z, 54.700855, 55, 61.7, 63.843, 62.781, 61.75, 61, 53, 52.96, 16, 1005.40625, 28.7517
2025-07-26T18:20:23Z, 54.700855, 54, 61.8, 63.968, 62.343, 61.72, 61, 53, 52.96, 16, 1005.64307, 28.741106
2025-07-26T18:20:28Z, 54.700855, 52, 61.8, 63.906, 62.562, 61.79, 61, 53, 52.95, 16, 1005.5947, 28.635378
2025-07-26T18:20:33Z, 54.700855, 54, 61.8, 63.906, 62.375, 61.94, 61, 53, 52.96, 16, 1005.7505, 28.645937
2025-07-26T18:20:38Z, 54.639805, 54, 61.8, 63.843, 62.562, 61.88, 61, 53, 52.96, 16, 1005.4463, 28.57727
2025-07-26T18:20:43Z, 54.700855, 54, 61.8, 64.125, 62.468, 61.69, 61, 53, 52.96, 16, 1005.52637, 28.989712
2025-07-26T18:20:48Z, 54.700855, 53, 61.8, 63.906, 62.375, 61.66, 61, 53, 52.96, 16, 1005.603, 28.688137
2025-07-26T18:20:53Z, 54.700855, 54, 61.7, 64.093, 62.343, 61.66, 61, 53, 52.97, 16, 1005.6914, 29.184645
2025-07-26T18:20:58Z, 54.761906, 54, 61.8, 63.781, 62.75, 61.85, 61, 53, 52.96, 16, 1005.61865, 28.624819
2025-07-26T18:21:03Z, 54.761906, 55, 61.8, 63.812, 62.375, 61.82, 61, 53, 52.96, 16, 1005.40625, 28.735634
2025-07-26T18:21:08Z, 54.700855, 54, 61.8, 63.781, 62.343, 61.79, 61, 53, 52.96, 16, 1005.7866, 29.037313
2025-07-26T18:21:13Z, 54.700855, 54, 61.8, 63.75, 62.531, 61.75, 61, 53, 52.96, 16, 1005.73535, 29.458961
2025-07-26T18:21:18Z, 54.761906, 54, 61.8, 63.718, 62.437, 61.72, 61, 53, 52.96, 16, 1005.6387, 28.603703
2025-07-26T18:21:23Z, 54.761906, 54, 61.7, 64, 62.281, 61.75, 61, 53, 52.96, 16, 1005.52637, 28.614262
2025-07-26T18:21:28Z, 54.700855, 55, 61.8, 63.75, 62.312, 61.72, 61, 53, 52.96, 16, 1005.79443, 30.006966
2025-07-26T18:21:33Z, 54.700855, 54, 61.8, 63.75, 62.375, 61.88, 61, 53, 52.96, 16, 1005.5464, 28.7517
2025-07-26T18:21:38Z, 54.700855, 55, 61.8, 63.781, 62.375, 61.75, 61, 53, 52.96, 16, 1005.70264, 28.56129
2025-07-26T18:21:43Z, 54.700855, 54, 61.7, 63.718, 62.312, 61.75, 61, 53, 52.95, 16, 1005.46533, 28.57727
2025-07-26T18:21:48Z, 54.700855, 53, 61.7, 63.718, 62.562, 61.69, 61, 53, 52.95, 16, 1005.52637, 28.989712
2025-07-26T18:21:53Z, 54.761906, 53, 61.7, 64.093, 62.312, 61.72, 61, 53, 52.95, 16, 1005.6948, 28.704098
2025-07-26T18:21:58Z, 54.700855, 54, 61.8, 63.843, 62.281, 61.82, 61, 53, 52.95, 16, 1005.53467, 28.899452
2025-07-26T18:22:03Z, 54.700855, 53, 61.8, 63.687, 62.468, 61.79, 61, 53, 52.95, 16, 1005.6304, 28.682945
2025-07-26T18:22:08Z, 54.700855, 55, 61.7, 63.968, 62.406, 61.79, 61, 53, 52.95, 16, 1005.3906, 29.11105
2025-07-26T18:22:13Z, 54.700855, 53, 61.7, 63.968, 62.25, 61.66, 61, 53, 52.95, 16, 1005.71875, 29.407291
2025-07-26T18:22:18Z, 54.761906, 54, 61.7, 63.843, 62.625, 61.82, 61, 53, 52.95, 16, 1005.6494, 28.71992
2025-07-26T18:22:23Z, 54.700855, 53, 61.8, 63.687, 62.281, 61.85, 61, 53, 52.95, 16, 1005.6494, 28.656496
2025-07-26T18:22:28Z, 54.700855, 54, 61.8, 63.75, 62.343, 61.79, 61, 53, 52.95, 16, 1005.5737, 29.370527
2025-07-26T18:22:33Z, 54.700855, 54, 61.8, 63.625, 62.468, 61.72, 61, 53, 52.95, 16, 1005.5454, 28.799303
2025-07-26T18:22:38Z, 54.700855, 54, 61.7, 63.875, 62.531, 61.6, 61, 53, 52.95, 16, 1005.70557, 29.184645
2025-07-26T18:22:43Z, 54.700855, 54, 61.8, 63.687, 62.281, 61.72, 61, 53, 52.94, 16, 1005.4336, 28.88386
2025-07-26T18:22:48Z, 54.700855, 54, 61.8, 64, 62.25, 61.91, 61, 53, 52.95, 16, 1005.68164, 28.936304
2025-07-26T18:22:53Z, 54.700855, 54, 61.8, 63.687, 62.375, 61.79, 61, 53, 52.95, 16, 1005.5337, 28.608894
2025-07-26T18:22:58Z, 54.700855, 53, 61.7, 63.875, 62.375, 61.72, 61, 53, 52.95, 16, 1005.5454, 30.073475
2025-07-26T18:23:03Z, 54.700855, 53, 61.7, 63.687, 62.562, 61.85, 61, 53, 52.94, 16, 1005.5054, 29.25375
2025-07-26T18:23:08Z, 54.700855, 54, 61.7, 63.593, 62.468, 61.69, 61, 53, 52.95, 16, 1005.6133, 28.645937
2025-07-26T18:23:13Z, 54.639805, 55, 61.8, 63.718, 62.25, 61.57, 61, 53, 52.95, 16, 1005.5137, 28.693521
2025-07-26T18:23:18Z, 54.639805, 54, 61.8, 63.687, 62.437, 61.75, 61, 53, 52.94, 16, 1005.4253, 28.931444
2025-07-26T18:23:23Z, 54.639805, 54, 61.8, 63.75, 62.375, 61.79, 61, 53, 52.94, 16, 1005.2573, 28.566729
2025-07-26T18:23:28Z, 54.700855, 54, 61.8, 63.937, 62.406, 61.85, 61, 53, 52.94, 16, 1005.59375, 28.57727
2025-07-26T18:23:33Z, 54.700855, 54, 61.8, 63.656, 62.343, 61.75, 61, 53, 52.94, 16, 1005.90186, 28.624819
2025-07-26T18:23:38Z, 54.700855, 53, 61.7, 63.687, 62.593, 61.69, 61, 53, 52.94, 16, 1005.4136, 28.656496
2025-07-26T18:23:43Z, 54.700855, 53, 61.7, 63.75, 62.343, 61.82, 61, 53, 52.94, 16, 1005.34424, 29.264538
2025-07-26T18:23:48Z, 54.639805, 55, 61.7, 63.687, 62.312, 61.79, 61, 53, 52.95, 16, 1005.56934, 28.661793
2025-07-26T18:23:53Z, 54.761906, 52, 61.7, 63.656, 62.437, 61.63, 61, 53, 52.94, 16, 1005.58936, 28.925621
2025-07-26T18:23:58Z, 54.700855, 54, 61.7, 63.875, 62.375, 61.69, 61, 53, 52.94, 16, 1005.4404, 28.598352
2025-07-26T18:24:03Z, 54.700855, 53, 61.7, 63.812, 62.25, 61.88, 61, 53, 52.94, 16, 1005.59766, 28.899452
2025-07-26T18:24:08Z, 54.700855, 53, 61.7, 63.718, 62.375, 61.72, 61, 53, 52.94, 16, 1005.5923, 30.073475
2025-07-26T18:24:13Z, 54.700855, 53, 61.7, 63.812, 62.375, 61.75, 61, 53, 52.93, 16, 1005.6123, 28.69873
2025-07-26T18:24:18Z, 54.700855, 54, 61.7, 63.625, 62.562, 61.69, 61, 53, 52.94, 16, 1005.7285, 28.71992
2025-07-26T18:24:23Z, 54.639805, 55, 61.7, 63.687, 62.562, 61.72, 61, 53, 52.93, 16, 1005.4243, 29.685572
2025-07-26T18:24:28Z, 54.700855, 53, 61.7, 63.781, 62.312, 61.72, 61, 53, 52.93, 16, 1005.65234, 28.672369
2025-07-26T18:24:33Z, 54.700855, 53, 61.7, 63.781, 62.343, 61.82, 61, 53, 52.93, 16, 1005.6963, 28.71992
2025-07-26T18:24:38Z, 54.700855, 55, 61.8, 63.718, 62.406, 61.79, 61, 53, 52.93, 16, 1005.62354, 28.58781
2025-07-26T18:24:43Z, 54.700855, 54, 61.8, 63.812, 62.437, 61.69, 61, 53, 52.93, 16, 1005.6045, 28.513689
2025-07-26T18:24:48Z, 54.700855, 54, 61.7, 63.656, 62.187, 61.75, 61, 53, 52.92, 16, 1005.7715, 28.503183
2025-07-26T18:24:53Z, 54.700855, 53, 61.7, 64.281, 62.625, 61.69, 61, 53, 52.93, 16, 1005.6167, 29.422304
2025-07-26T18:24:58Z, 54.639805, 54, 61.7, 63.625, 62.562, 61.72, 61, 53, 52.93, 16, 1005.45264, 28.645937
2025-07-26T18:25:03Z, 54.700855, 54, 61.7, 64.031, 62.468, 61.69, 61, 53, 52.93, 16, 1005.3882, 28.624819
2025-07-26T18:25:08Z, 54.700855, 54, 61.7, 63.843, 62.375, 61.66, 61, 53, 52.93, 16, 1005.4995, 28.983818
2025-07-26T18:25:13Z, 54.700855, 54, 61.7, 63.875, 62.281, 61.63, 61, 53, 52.92, 16, 1005.12354, 28.7517
2025-07-26T18:25:18Z, 54.639805, 55, 61.7, 63.718, 62.375, 61.75, 61, 53, 52.92, 16, 1005.7075, 28.540245
2025-07-26T18:25:23Z, 54.639805, 54, 61.7, 63.687, 62.375, 61.72, 61, 53, 52.93, 16, 1005.63135, 28.667055
2025-07-26T18:25:28Z, 54.639805, 55, 61.7, 63.906, 62.093, 61.75, 61, 53, 52.92, 16, 1005.4873, 28.756857
2025-07-26T18:25:33Z, 54.639805, 55, 61.7, 64.031, 62.593, 61.69, 61, 53, 52.92, 16, 1005.5796, 29.084915
2025-07-26T18:25:38Z, 54.639805, 54, 61.7, 63.781, 62.281, 61.66, 61, 53, 52.92, 16, 1005.5156, 29.147865
2025-07-26T18:25:43Z, 54.700855, 54, 61.7, 63.843, 62.312, 61.79, 61, 53, 52.92, 16, 1005.45557, 28.730513
2025-07-26T18:25:48Z, 54.700855, 53, 61.7, 63.687, 62.437, 61.79, 61, 53, 52.92, 16, 1005.4824, 29.04205
2025-07-26T18:25:53Z, 54.700855, 53, 61.7, 63.687, 62.375, 61.75, 61, 53, 52.91, 16, 1005.5586, 29.037313
2025-07-26T18:25:58Z, 54.639805, 54, 61.7, 63.843, 62.25, 61.72, 61, 53, 52.92, 16, 1005.6504, 28.58781
2025-07-26T18:26:03Z, 54.639805, 53, 61.7, 63.843, 62.375, 61.6, 61, 53, 52.91, 16, 1005.6426, 28.58781
2025-07-26T18:26:08Z, 54.700855, 54, 61.7, 63.687, 62.375, 61.82, 61, 53, 52.91, 16, 1005.646, 29.100315
2025-07-26T18:26:13Z, 54.700855, 54, 61.7, 63.812, 62.625, 61.75, 61, 53, 52.91, 16, 1005.62256, 28.645937
2025-07-26T18:26:18Z, 54.639805, 54, 61.7, 63.687, 62.312, 61.79, 61, 53, 52.91, 16, 1005.7666, 28.58781
2025-07-26T18:26:23Z, 54.639805, 55, 61.7, 63.906, 62.312, 61.85, 61, 53, 52.91, 16, 1005.60254, 28.603703
2025-07-26T18:26:28Z, 54.700855, 54, 61.7, 63.875, 62.281, 61.69, 61, 53, 52.91, 16, 1005.3257, 28.830627
2025-07-26T18:26:33Z, 54.700855, 53, 61.7, 63.812, 62.375, 61.79, 61, 53, 52.91, 16, 1005.2783, 29.084915
2025-07-26T18:26:38Z, 54.639805, 54, 61.8, 63.656, 62.281, 61.75, 61, 53, 52.91, 16, 1005.51855, 28.942108
2025-07-26T18:26:43Z, 54.639805, 56, 61.7, 63.562, 62.625, 61.72, 61, 53, 52.91, 16, 1005.5659, 28.667055
2025-07-26T18:26:48Z, 54.700855, 53, 61.7, 63.937, 62.25, 61.72, 61, 53, 52.91, 16, 1005.6377, 29.301317
2025-07-26T18:26:53Z, 54.700855, 54, 61.7, 63.781, 62.281, 61.72, 61, 53, 52.91, 16, 1005.7178, 28.7517
2025-07-26T18:26:58Z, 54.639805, 54, 61.7, 63.781, 62.406, 61.91, 61, 53, 52.91, 16, 1005.3623, 28.503183
2025-07-26T18:27:03Z, 54.639805, 54, 61.7, 63.75, 62.406, 61.79, 61, 53, 52.9, 16, 1005.4297, 28.825647
2025-07-26T18:27:08Z, 54.639805, 52, 61.7, 63.656, 62.375, 61.69, 61, 53, 52.91, 16, 1005.3784, 28.471664
2025-07-26T18:27:13Z, 54.700855, 53, 61.7, 63.843, 62.25, 61.75, 61, 53, 52.91, 16, 1005.3584, 28.667055
2025-07-26T18:27:18Z, 54.700855, 54, 61.7, 63.781, 62.343, 61.72, 61, 53, 52.91, 16, 1005.31445, 28.52972
2025-07-26T18:27:23Z, 54.700855, 55, 61.7, 63.718, 62.343, 61.66, 61, 53, 52.91, 16, 1005.59375, 29.216953
2025-07-26T18:27:28Z, 54.639805, 53, 61.7, 63.718, 62.562, 61.82, 61, 53, 52.91, 16, 1005.4946, 28.52972
2025-07-26T18:27:33Z, 54.639805, 54, 61.7, 63.625, 62.468, 61.72, 61, 53, 52.91, 16, 1005.5259, 29.132517
2025-07-26T18:27:38Z, 54.639805, 53, 61.7, 63.625, 62.187, 61.69, 61, 53, 52.9, 16, 1005.4219, 28.92078
2025-07-26T18:27:43Z, 54.700855, 55, 61.8, 63.843, 62.437, 61.6, 61, 53, 52.9, 16, 1005.58887, 29.216953
2025-07-26T18:27:48Z, 54.639805, 55, 61.7, 63.812, 62.375, 61.6, 61, 53, 52.9, 16, 1005.5249, 28.566729
2025-07-26T18:27:53Z, 54.639805, 54, 61.7, 63.718, 62.281, 61.79, 61, 53, 52.9, 16, 1005.4497, 29.99269
2025-07-26T18:27:58Z, 54.700855, 53, 61.7, 63.75, 62.218, 61.79, 61, 53, 52.9, 16, 1005.36084, 28.693521
2025-07-26T18:28:03Z, 54.639805, 54, 61.7, 64.062, 62.343, 61.72, 61, 53, 52.9, 16, 1005.59375, 28.7517
2025-07-26T18:28:08Z, 54.578754, 54, 61.7, 63.687, 62.5, 61.75, 61, 53, 52.9, 16, 1005.6011, 29.132517
2025-07-26T18:28:13Z, 54.639805, 53, 61.7, 63.812, 62.343, 61.75, 61, 53, 52.9, 16, 1005.6089, 28.645937
2025-07-26T18:28:18Z, 54.639805, 53, 61.7, 63.625, 62.281, 61.69, 61, 53, 52.9, 16, 1005.48096, 28.566729
2025-07-26T18:28:23Z, 54.639805, 54, 61.7, 63.812, 62.406, 61.69, 61, 53, 52.9, 16, 1005.41797, 28.851921
2025-07-26T18:28:28Z, 54.639805, 54, 61.7, 63.906, 62.375, 61.66, 61, 53, 52.89, 16, 1005.4209, 28.704098
2025-07-26T18:28:33Z, 54.700855, 54, 61.7, 63.875, 62.406, 61.63, 61, 53, 52.89, 16, 1005.709, 28.741106
2025-07-26T18:28:38Z, 54.700855, 54, 61.7, 63.75, 62.718, 61.79, 61, 53, 52.9, 16, 1005.7129, 28.58781
2025-07-26T18:28:43Z, 54.639805, 53, 61.7, 63.718, 62.5, 61.75, 61, 53, 52.9, 16, 1005.76074, 29.62336
2025-07-26T18:28:48Z, 54.639805, 55, 61.8, 63.656, 62.281, 61.69, 61, 53, 52.89, 16, 1005.56396, 28.48217
2025-07-26T18:28:53Z, 54.639805, 53, 61.7, 63.875, 62.156, 61.63, 61, 53, 52.89, 16, 1005.3369, 30.501738
2025-07-26T18:28:58Z, 54.639805, 54, 61.7, 63.75, 62.156, 61.69, 61, 53, 52.9, 16, 1005.4209, 28.672369
2025-07-26T18:29:03Z, 54.700855, 53, 61.7, 63.687, 62.218, 61.63, 61, 53, 52.89, 16, 1005.65283, 28.71992
2025-07-26T18:29:08Z, 54.639805, 54, 61.7, 63.718, 62.375, 61.66, 61, 53, 52.89, 16, 1005.56104, 28.88386
2025-07-26T18:29:13Z, 54.639805, 54, 61.7, 63.718, 62.281, 61.75, 61, 53, 52.89, 16, 1005.5449, 28.656496
2025-07-26T18:29:18Z, 54.639805, 54, 61.7, 63.687, 62.281, 61.79, 61, 53, 52.89, 16, 1005.5366, 28.92078
2025-07-26T18:29:23Z, 54.639805, 54, 61.7, 63.593, 62.5, 61.75, 61, 53, 52.89, 16, 1005.5327, 29.227722
2025-07-26T18:29:28Z, 54.639805, 53, 61.7, 63.593, 62.406, 61.72, 61, 53, 52.89, 16, 1005.4839, 28.931444
2025-07-26T18:29:33Z, 54.700855, 53, 61.7, 63.593, 62.437, 61.79, 61, 53, 52.89, 16, 1005.66895, 28.672369
2025-07-26T18:29:38Z, 54.639805, 53, 61.7, 63.593, 62.281, 61.75, 61, 53, 52.89, 16, 1005.5117, 30.703388
2025-07-26T18:29:43Z, 54.639805, 54, 61.7, 63.687, 62.156, 61.72, 61, 53, 52.89, 16, 1005.4077, 28.730513
2025-07-26T18:29:48Z, 54.639805, 55, 61.7, 64, 62.375, 61.63, 61, 53, 52.89, 16, 1005.5996, 30.241505
2025-07-26T18:29:53Z, 54.578754, 54, 61.7, 63.812, 62.375, 61.66, 61, 53, 52.89, 16, 1005.584, 28.608894
2025-07-26T18:29:58Z, 54.639805, 54, 61.7, 63.812, 62.25, 61.79, 61, 53, 52.89, 16, 1005.33154, 28.88386
2025-07-26T18:30:03Z, 54.639805, 54, 61.7, 63.687, 62.593, 61.75, 61, 53, 52.89, 16, 1005.34375, 28.524195
2025-07-26T18:30:08Z, 54.639805, 53, 61.7, 63.625, 62.312, 61.63, 61, 53, 52.88, 16, 1005.2588, 28.52972
2025-07-26T18:30:13Z, 54.639805, 55, 61.7, 63.75, 62.218, 61.6, 61, 53, 52.87, 16, 1005.5547, 28.58781
2025-07-26T18:30:18Z, 54.578754, 54, 61.7, 64.125, 62.375, 61.57, 61, 53, 52.88, 16, 1005.3755, 28.56129
2025-07-26T18:30:23Z, 54.639805, 53, 61.7, 63.718, 62.375, 61.6, 61, 53, 52.88, 16, 1005.6631, 28.693521
2025-07-26T18:30:28Z, 54.639805, 54, 61.7, 63.781, 62.312, 61.79, 61, 53, 52.87, 16, 1005.6548, 29.44402
2025-07-26T18:30:33Z, 54.639805, 53, 61.7, 63.656, 62.187, 61.72, 61, 53, 52.89, 16, 1005.53564, 28.709324
2025-07-26T18:30:38Z, 54.639805, 54, 61.7, 63.625, 62.531, 61.72, 61, 53, 52.88, 16, 1005.6387, 28.598352
2025-07-26T18:30:43Z, 54.639805, 54, 61.8, 63.625, 62.25, 61.63, 61, 53, 52.88, 16, 1005.4907, 28.471664
2025-07-26T18:30:48Z, 54.639805, 54, 61.7, 63.781, 62.5, 61.63, 61, 53, 52.88, 16, 1005.43066, 28.503183
2025-07-26T18:30:53Z, 54.639805, 55, 61.7, 63.593, 62.406, 61.85, 61, 53, 52.88, 16, 1005.55176, 29.312122
2025-07-26T18:30:58Z, 54.639805, 54, 61.7, 63.687, 62.218, 61.75, 61, 53, 52.88, 16, 1005.4907, 28.52972
2025-07-26T18:31:03Z, 54.639805, 53, 61.7, 63.656, 62.343, 61.85, 61, 53, 52.88, 16, 1005.3828, 29.015915
2025-07-26T18:31:08Z, 54.639805, 53, 61.7, 63.906, 62.343, 61.6, 61, 53, 52.87, 16, 1005.43506, 29.835552
2025-07-26T18:31:13Z, 54.578754, 54, 61.600002, 63.593, 62.531, 61.75, 61, 53, 52.88, 16, 1005.64307, 29.084915
2025-07-26T18:31:18Z, 54.639805, 53, 61.7, 63.656, 62.218, 61.69, 61, 53, 52.87, 16, 1005.3906, 28.614262
2025-07-26T18:31:23Z, 54.578754, 54, 61.7, 63.593, 62.281, 61.63, 61, 53, 52.87, 16, 1005.52295, 29.25375
2025-07-26T18:31:28Z, 54.700855, 53, 61.7, 63.937, 62.437, 61.6, 61, 53, 52.87, 16, 1005.60693, 28.424133
2025-07-26T18:31:33Z, 54.639805, 53, 61.7, 63.843, 62.437, 61.88, 61, 53, 52.87, 16, 1005.7471, 28.894506
2025-07-26T18:31:38Z, 54.639805, 54, 61.7, 63.75, 62.187, 61.69, 61, 53, 52.87, 16, 1005.50586, 28.3766
2025-07-26T18:31:43Z, 54.639805, 55, 61.600002, 63.593, 62.281, 61.72, 61, 53, 52.87, 16, 1005.499, 28.709324
2025-07-26T18:31:48Z, 54.639805, 53, 61.7, 63.593, 62.343, 61.75, 61, 53, 52.87, 16, 1005.40576, 28.672369
2025-07-26T18:31:53Z, 54.639805, 54, 61.7, 63.625, 62.625, 61.66, 61, 53, 52.87, 16, 1005.6655, 28.704098
2025-07-26T18:31:58Z, 54.639805, 53, 61.7, 63.812, 62.25, 61.66, 61, 53, 52.87, 16, 1005.60547, 28.92078
2025-07-26T18:32:03Z, 54.578754, 54, 61.7, 63.812, 62.468, 61.6, 61, 53, 52.87, 16, 1005.7295, 28.645937
2025-07-26T18:32:08Z, 54.578754, 55, 61.7, 63.687, 62.437, 61.75, 61, 53, 52.87, 16, 1005.6177, 28.52972
2025-07-26T18:32:13Z, 54.639805, 54, 61.7, 63.875, 62.187, 61.69, 61, 53, 52.87, 16, 1005.70996, 28.58781
2025-07-26T18:32:18Z, 54.578754, 54, 61.7, 63.843, 62.375, 61.6, 61, 53, 52.86, 16, 1005.7617, 28.48217
2025-07-26T18:32:23Z, 54.639805, 53, 61.7, 63.937, 62.312, 61.69, 61, 53, 52.87, 16, 1005.6538, 29.44402
2025-07-26T18:32:28Z, 54.578754, 53, 61.7, 63.687, 62.281, 61.69, 61, 53, 52.86, 16, 1005.4414, 28.830627
2025-07-26T18:32:33Z, 54.639805, 55, 61.600002, 63.75, 62.312, 61.6, 61, 53, 52.86, 16, 1005.27686, 28.77808
2025-07-26T18:32:38Z, 54.639805, 53, 61.7, 63.593, 62.218, 61.69, 61, 53, 52.86, 16, 1005.4248, 28.851921
2025-07-26T18:32:43Z, 54.578754, 55, 61.600002, 63.656, 62.437, 61.6, 61, 53, 52.86, 16, 1005.46484, 29.147865
2025-07-26T18:32:48Z, 54.578754, 53, 61.600002, 63.718, 62.187, 61.72, 61, 53, 52.85, 16, 1005.4448, 28.862568
2025-07-26T18:32:53Z, 54.578754, 53, 61.7, 63.625, 62.375, 61.69, 61, 53, 52.85, 16, 1005.58496, 28.645937
2025-07-26T18:32:58Z, 54.578754, 55, 61.7, 63.593, 62.437, 61.66, 61, 53, 52.86, 16, 1005.48096, 28.57727
2025-07-26T18:33:03Z, 54.578754, 54, 61.7, 63.687, 62.187, 61.63, 61, 53, 52.86, 16, 1005.4048, 29.063482
2025-07-26T18:33:08Z, 54.578754, 55, 61.600002, 63.625, 62.156, 61.63, 61, 53, 52.86, 16, 1005.5137, 29.22139
2025-07-26T18:33:13Z, 54.578754, 55, 61.7, 63.656, 62.312, 61.75, 61, 53, 52.86, 16, 1005.58545, 28.582584
2025-07-26T18:33:18Z, 54.578754, 54, 61.600002, 63.593, 62.218, 61.69, 61, 53, 52.85, 16, 1005.521, 28.894506
2025-07-26T18:33:23Z, 54.639805, 54, 61.7, 63.625, 62.468, 61.63, 61, 53, 52.85, 16, 1005.4048, 28.58781
2025-07-26T18:33:28Z, 54.578754, 55, 61.600002, 63.593, 62.187, 61.63, 61, 53, 52.85, 16, 1005.35596, 28.503183
2025-07-26T18:33:33Z, 54.578754, 54, 61.600002, 63.593, 62.25, 61.6, 61, 53, 52.85, 16, 1005.4448, 28.682945
2025-07-26T18:33:38Z, 54.639805, 54, 61.600002, 63.718, 62.156, 61.85, 61, 53, 52.85, 16, 1005.44775, 28.661793
2025-07-26T18:33:43Z, 54.578754, 54, 61.7, 63.625, 62.375, 61.72, 61, 53, 52.84, 16, 1005.5322, 28.598352
2025-07-26T18:33:48Z, 54.639805, 55, 61.7, 63.562, 62.187, 61.66, 61, 53, 52.84, 16, 1005.6079, 28.550768
2025-07-26T18:33:53Z, 54.578754, 55, 61.600002, 63.593, 62.625, 61.6, 61, 53, 52.84, 16, 1005.2881, 28.624819
2025-07-26T18:33:58Z, 54.578754, 55, 61.7, 63.968, 62.343, 61.6, 61, 53, 52.84, 16, 1005.62695, 28.571815
2025-07-26T18:34:03Z, 54.578754, 53, 61.600002, 63.781, 62.312, 61.82, 61, 53, 52.84, 16, 1005.6118, 29.301317
2025-07-26T18:34:08Z, 54.578754, 55, 61.7, 63.906, 62.187, 61.63, 61, 53, 52.85, 16, 1005.3037, 29.000393
2025-07-26T18:34:13Z, 54.578754, 54, 61.7, 63.875, 62.375, 61.54, 61, 53, 52.84, 16, 1005.52, 28.9158
2025-07-26T18:34:18Z, 54.578754, 54, 61.7, 63.687, 62.343, 61.57, 61, 53, 52.84, 16, 1005.35205, 29.25375
2025-07-26T18:34:23Z, 54.578754, 54, 61.7, 63.656, 62.281, 61.69, 61, 53, 52.85, 16, 1005.33203, 28.979029
2025-07-26T18:34:28Z, 54.639805, 53, 61.7, 63.656, 62.156, 61.66, 61, 53, 52.84, 16, 1005.4678, 28.58781
2025-07-26T18:34:33Z, 54.578754, 55, 61.600002, 63.875, 62.625, 61.6, 61, 53, 52.84, 16, 1005.33984, 28.78869
2025-07-26T18:34:38Z, 54.639805, 53, 61.600002, 63.906, 62.281, 61.57, 61, 53, 52.84, 16, 1005.62695, 28.571815
2025-07-26T18:34:43Z, 54.578754, 54, 61.600002, 63.75, 62.187, 61.85, 61, 53, 52.84, 16, 1005.5, 28.645937
2025-07-26T18:34:48Z, 54.639805, 54, 61.600002, 63.593, 62.468, 61.69, 61, 53, 52.85, 16, 1005.44775, 28.846905
2025-07-26T18:34:53Z, 54.578754, 54, 61.600002, 63.781, 62.218, 61.66, 61, 53, 52.84, 16, 1005.35205, 30.051306
2025-07-26T18:34:58Z, 54.578754, 54, 61.7, 63.875, 62.187, 61.66, 61, 53, 52.84, 16, 1005.6118, 29.242964
2025-07-26T18:35:03Z, 54.639805, 53, 61.7, 63.843, 62.218, 61.57, 61, 53, 52.84, 16, 1005.26416, 28.741106
2025-07-26T18:35:08Z, 54.578754, 53, 61.7, 63.687, 62.343, 61.57, 61, 53, 52.85, 16, 1005.5039, 28.413645
2025-07-26T18:35:13Z, 54.639805, 54, 61.600002, 63.593, 62.687, 61.69, 61, 53, 52.84, 16, 1005.44775, 29.80256
2025-07-26T18:35:18Z, 54.578754, 54, 61.600002, 63.687, 62.218, 61.69, 61, 53, 52.84, 16, 1005.6118, 28.804388
2025-07-26T18:35:23Z, 54.578754, 54, 61.600002, 63.812, 62.187, 61.63, 61, 53, 52.84, 16, 1005.4629, 28.566729
2025-07-26T18:35:28Z, 54.578754, 52, 61.7, 63.781, 62.375, 61.6, 61, 53, 52.84, 16, 1005.43896, 28.471664
2025-07-26T18:35:33Z, 54.639805, 55, 61.600002, 63.687, 62.375, 61.6, 61, 53, 52.83, 16, 1005.42285, 29.052765
2025-07-26T18:35:38Z, 54.578754, 53, 61.600002, 63.781, 62.375, 61.85, 61, 53, 52.83, 16, 1005.3667, 28.905153
2025-07-26T18:35:43Z, 54.578754, 54, 61.600002, 63.75, 62.375, 61.57, 61, 53, 52.83, 16, 1005.41895, 28.624819
2025-07-26T18:35:48Z, 54.578754, 54, 61.7, 63.656, 62.156, 61.5, 61, 53, 52.84, 16, 1005.6548, 28.645937
2025-07-26T18:35:53Z, 54.578754, 55, 61.600002, 63.906, 62.531, 61.72, 61, 53, 52.83, 16, 1005.50195, 28.508673
2025-07-26T18:35:58Z, 54.578754, 54, 61.7, 63.625, 62.218, 61.63, 61, 53, 52.83, 16, 1005.52295, 28.78869
2025-07-26T18:36:03Z, 54.578754, 54, 61.7, 63.593, 62.468, 61.66, 61, 53, 52.83, 16, 1005.4907, 28.730513
2025-07-26T18:36:08Z, 54.578754, 54, 61.600002, 63.562, 62.375, 61.54, 61, 53, 52.84, 16, 1005.61084, 28.979029
2025-07-26T18:36:13Z, 54.639805, 54, 61.600002, 63.593, 62.187, 61.6, 61, 53, 52.83, 16, 1005.41895, 29.407291
2025-07-26T18:36:18Z, 54.578754, 54, 61.7, 63.625, 62.062, 61.72, 61, 53, 52.83, 16, 1005.6499, 29.11105
2025-07-26T18:36:23Z, 54.578754, 55, 61.600002, 63.593, 62.281, 61.72, 61, 53, 52.82, 16, 1005.4263, 29.063482
2025-07-26T18:36:28Z, 54.578754, 53, 61.600002, 63.625, 62.281, 61.63, 61, 53, 52.82, 16, 1005.48584, 28.550768
2025-07-26T18:36:33Z, 54.578754, 52, 61.7, 63.562, 62.25, 61.57, 61, 53, 52.82, 16, 1005.6382, 28.635378
2025-07-26T18:36:38Z, 54.578754, 54, 61.600002, 63.875, 62.5, 61.6, 61, 53, 52.82, 16, 1005.6372, 29.084915
2025-07-26T18:36:43Z, 54.578754, 54, 61.7, 63.875, 62.156, 61.72, 61, 53, 52.82, 16, 1005.5488, 28.471664
2025-07-26T18:36:48Z, 54.578754, 54, 61.600002, 63.625, 62.25, 61.69, 61, 53, 52.82, 16, 1005.4263, 28.550768
2025-07-26T18:36:53Z, 54.578754, 53, 61.7, 63.531, 62.343, 61.66, 61, 53, 52.82, 16, 1005.5459, 28.508673
2025-07-26T18:36:58Z, 54.578754, 54, 61.600002, 63.562, 62.25, 61.63, 61, 53, 52.82, 16, 1005.41406, 28.44511
2025-07-26T18:37:03Z, 54.578754, 54, 61.600002, 63.875, 62.156, 61.6, 61, 53, 52.82, 16, 1005.645, 29.264538
2025-07-26T18:37:08Z, 54.578754, 55, 61.600002, 63.781, 62.281, 61.82, 61, 53, 52.82, 16, 1005.4419, 28.635378
2025-07-26T18:37:13Z, 54.578754, 54, 61.600002, 63.937, 62.562, 61.6, 61, 53, 52.82, 16, 1005.41016, 28.656496
2025-07-26T18:37:18Z, 54.578754, 55, 61.600002, 63.843, 62.562, 61.63, 61, 53, 52.82, 16, 1005.3179, 29.063482
2025-07-26T18:37:23Z, 54.639805, 53, 61.600002, 63.656, 62.406, 61.57, 61, 53, 52.82, 16, 1005.2012, 28.846905
2025-07-26T18:37:28Z, 54.517704, 54, 61.600002, 63.625, 62.187, 61.72, 61, 53, 52.82, 16, 1005.3052, 29.184645
2025-07-26T18:37:33Z, 54.578754, 54, 61.600002, 63.625, 62.343, 61.69, 61, 53, 52.82, 16, 1005.4458, 28.968348
2025-07-26T18:37:38Z, 54.578754, 54, 61.600002, 63.75, 62.375, 61.63, 61, 53, 52.82, 16, 1005.48096, 28.44511
2025-07-26T18:37:43Z, 54.578754, 55, 61.7, 63.75, 62.125, 61.57, 61, 53, 52.81, 16, 1005.2451, 29.312122
2025-07-26T18:37:48Z, 54.517704, 53, 61.7, 64.031, 62.218, 61.6, 61, 53, 52.81, 16, 1005.38916, 30.563072
2025-07-26T18:37:53Z, 54.578754, 55, 61.600002, 63.625, 62.218, 61.54, 61, 53, 52.81, 16, 1005.36914, 28.540245
2025-07-26T18:37:58Z, 54.578754, 53, 61.600002, 63.593, 62.218, 61.6, 61, 53, 52.81, 16, 1005.7451, 28.661793
2025-07-26T18:38:03Z, 54.517704, 54, 61.600002, 63.593, 62.406, 61.6, 61, 53, 52.81, 16, 1005.29297, 28.566729
2025-07-26T18:38:08Z, 54.639805, 54, 61.600002, 63.531, 62.093, 61.6, 61, 53, 52.81, 16, 1005.333, 29.407291
2025-07-26T18:38:13Z, 54.578754, 55, 61.600002, 63.718, 62.156, 61.5, 61, 53, 52.8, 16, 1005.34814, 28.931444
2025-07-26T18:38:18Z, 54.517704, 54, 61.600002, 63.562, 62.312, 61.72, 61, 53, 52.81, 16, 1005.4243, 28.756857
2025-07-26T18:38:23Z, 54.578754, 54, 61.600002, 63.593, 62.218, 61.66, 61, 53, 52.8, 16, 1005.4082, 29.696535
2025-07-26T18:38:28Z, 54.578754, 53, 61.600002, 63.593, 62.093, 61.66, 61, 53, 52.81, 16, 1005.3081, 28.624819
2025-07-26T18:38:33Z, 54.517704, 53, 61.600002, 63.593, 62.5, 61.66, 61, 53, 52.81, 16, 1005.2925, 28.979029
2025-07-26T18:38:38Z, 54.578754, 54, 61.600002, 63.562, 62.25, 61.5, 61, 53, 52.81, 16, 1005.5083, 28.661793
2025-07-26T18:38:43Z, 54.578754, 55, 61.600002, 63.531, 62.343, 61.57, 61, 53, 52.8, 16, 1005.45215, 28.78869
2025-07-26T18:38:48Z, 54.517704, 54, 61.600002, 63.593, 62.375, 61.69, 61, 53, 52.81, 16, 1005.35254, 29.169369
2025-07-26T18:38:53Z, 54.578754, 55, 61.7, 63.593, 62.156, 61.63, 61, 53, 52.81, 16, 1005.47656, 28.56129
2025-07-26T18:38:58Z, 54.517704, 54, 61.600002, 63.75, 62.125, 61.57, 61, 53, 52.81, 16, 1005.47656, 28.88386
2025-07-26T18:39:03Z, 54.578754, 53, 61.600002, 63.75, 62.25, 61.54, 61, 53, 52.8, 16, 1005.64453, 28.730513
2025-07-26T18:39:08Z, 54.578754, 54, 61.600002, 63.625, 62.187, 61.66, 61, 53, 52.8, 16, 1005.2964, 28.899452
2025-07-26T18:39:13Z, 54.578754, 53, 61.600002, 63.593, 62.593, 61.79, 61, 53, 52.81, 16, 1005.36035, 28.78869
2025-07-26T18:39:18Z, 54.578754, 54, 61.7, 63.937, 62.406, 61.6, 61, 53, 52.81, 16, 1005.3926, 28.851921
2025-07-26T18:39:23Z, 54.578754, 53, 61.600002, 63.781, 62.187, 61.54, 61, 53, 52.8, 16, 1005.37256, 28.339523
2025-07-26T18:39:28Z, 54.578754, 54, 61.600002, 63.75, 62.343, 61.6, 61, 53, 52.8, 16, 1005.4204, 28.424133
2025-07-26T18:39:33Z, 54.517704, 54, 61.600002, 63.75, 62.375, 61.72, 61, 53, 52.8, 16, 1005.3511, 28.598352
2025-07-26T18:39:38Z, 54.578754, 54, 61.600002, 63.593, 62.093, 61.69, 61, 53, 52.8, 16, 1005.5112, 28.387072
2025-07-26T18:39:43Z, 54.578754, 54, 61.7, 63.906, 62.125, 61.6, 61, 53, 52.79, 16, 1005.61914, 28.851921
2025-07-26T18:39:48Z, 54.517704, 54, 61.600002, 63.593, 62.125, 61.54, 61, 53, 52.79, 16, 1005.32324, 28.545647
2025-07-26T18:39:53Z, 54.578754, 55, 61.600002, 63.687, 62.187, 61.6, 61, 53, 52.79, 16, 1005.3345, 29.396452
2025-07-26T18:39:58Z, 54.517704, 55, 61.600002, 63.593, 62.218, 61.5, 61, 53, 52.79, 16, 1005.4155, 28.672369
2025-07-26T18:40:03Z, 54.578754, 54, 61.600002, 63.593, 62.406, 61.69, 61, 53, 52.79, 16, 1005.50244, 28.730513
2025-07-26T18:40:08Z, 54.517704, 54, 61.600002, 63.625, 62.312, 61.63, 61, 53, 52.79, 16, 1005.5874, 28.52972
2025-07-26T18:40:13Z, 54.578754, 54, 61.600002, 63.531, 62.125, 61.75, 61, 53, 52.79, 16, 1005.6304, 29.58672
2025-07-26T18:40:18Z, 54.578754, 55, 61.600002, 63.781, 62.25, 61.72, 61, 53, 52.79, 16, 1005.3911, 28.741106
2025-07-26T18:40:23Z, 54.578754, 55, 61.600002, 63.593, 62.093, 61.69, 61, 53, 52.79, 16, 1005.3071, 29.147865
2025-07-26T18:40:28Z, 54.517704, 53, 61.600002, 63.593, 62.062, 61.69, 61, 53, 52.78, 16, 1005.31836, 28.598352
2025-07-26T18:40:33Z, 54.517704, 53, 61.600002, 63.531, 62.5, 61.6, 61, 53, 52.79, 16, 1005.3662, 28.804388
2025-07-26T18:40:38Z, 54.578754, 53, 61.600002, 63.843, 62.156, 61.57, 61, 53, 52.79, 16, 1005.52246, 28.57727
2025-07-26T18:40:43Z, 54.578754, 54, 61.600002, 63.656, 62.156, 61.5, 61, 53, 52.79, 16, 1005.12256, 28.603703
2025-07-26T18:40:48Z, 54.578754, 54, 61.600002, 63.687, 62.312, 61.69, 61, 53, 52.79, 16, 1005.3662, 28.910116
2025-07-26T18:40:53Z, 54.578754, 55, 61.600002, 63.593, 62.156, 61.6, 61, 53, 52.78, 16, 1005.5425, 28.614262
2025-07-26T18:40:58Z, 54.578754, 53, 61.600002, 63.468, 62.093, 61.6, 61, 53, 52.77, 16, 1005.2095, 28.403156
2025-07-26T18:41:03Z, 54.578754, 53, 61.600002, 63.875, 62.156, 61.57, 61, 53, 52.77, 16, 1005.2573, 28.7517
2025-07-26T18:41:08Z, 54.639805, 54, 61.600002, 63.812, 62.25, 61.5, 61, 53, 52.77, 16, 1005.57324, 28.693521
2025-07-26T18:41:13Z, 54.517704, 53, 61.600002, 63.625, 62.437, 61.75, 61, 53, 52.77, 16, 1005.4536, 28.556187
2025-07-26T18:41:18Z, 54.517704, 54, 61.600002, 63.593, 62.468, 61.75, 61, 53, 52.77, 16, 1005.2612, 28.35566
2025-07-26T18:41:23Z, 54.517704, 54, 61.600002, 63.562, 62.187, 61.6, 61, 53, 52.77, 16, 1005.4492, 28.672369
2025-07-26T18:41:28Z, 54.517704, 55, 61.600002, 63.781, 62.156, 61.6, 61, 53, 52.77, 16, 1005.2012, 28.540245
2025-07-26T18:41:33Z, 54.517704, 55, 61.600002, 63.687, 62.25, 61.54, 61, 53, 52.77, 16, 1005.5454, 28.846905
2025-07-26T18:41:38Z, 54.517704, 53, 61.600002, 63.843, 62.25, 61.54, 61, 53, 52.77, 16, 1005.46045, 28.799303
2025-07-26T18:41:43Z, 54.517704, 55, 61.600002, 63.593, 62.062, 61.72, 61, 53, 52.77, 16, 1005.3374, 28.836275
2025-07-26T18:41:48Z, 54.578754, 53, 61.600002, 63.531, 62.125, 61.47, 61, 53, 52.77, 16, 1005.34424, 29.776989
2025-07-26T18:41:53Z, 54.517704, 55, 61.600002, 63.593, 62.156, 61.57, 61, 53, 52.76, 16, 1005.5083, 28.989712
2025-07-26T18:41:58Z, 54.456654, 54, 61.600002, 63.812, 62.375, 61.47, 61, 53, 52.77, 16, 1005.3843, 29.58672
2025-07-26T18:42:03Z, 54.517704, 52, 61.600002, 63.562, 62.375, 61.63, 61, 53, 52.77, 16, 1005.49756, 28.598352
2025-07-26T18:42:08Z, 54.517704, 54, 61.600002, 63.5, 62.093, 61.6, 61, 53, 52.77, 16, 1005.5654, 28.550768
2025-07-26T18:42:13Z, 54.517704, 54, 61.600002, 63.531, 62.312, 61.54, 61, 53, 52.76, 16, 1005.3242, 28.550768
2025-07-26T18:42:18Z, 54.517704, 55, 61.600002, 63.562, 62.281, 61.54, 61, 53, 52.77, 16, 1005.48047, 28.656496
2025-07-26T18:42:23Z, 54.456654, 55, 61.600002, 63.687, 62.218, 61.5, 61, 53, 52.77, 16, 1005.45215, 28.799303
2025-07-26T18:42:28Z, 54.517704, 54, 61.600002, 63.625, 62.5, 61.54, 61, 53, 52.77, 16, 1005.3081, 28.598352
2025-07-26T18:42:33Z, 54.517704, 53, 61.600002, 63.656, 62.468, 61.6, 61, 53, 52.77, 16, 1005.4404, 28.656496
2025-07-26T18:42:38Z, 54.517704, 54, 61.600002, 63.593, 62.125, 61.66, 61, 53, 52.77, 16, 1005.20557, 28.550768
2025-07-26T18:42:43Z, 54.517704, 54, 61.600002, 63.843, 62.312, 61.57, 61, 53, 52.77, 16, 1005.34814, 28.672369
2025-07-26T18:42:48Z, 54.517704, 54, 61.5, 63.781, 62.343, 61.57, 61, 53, 52.77, 16, 1005.56445, 28.58781
2025-07-26T18:42:53Z, 54.517704, 55, 61.600002, 63.718, 62.156, 61.47, 61, 53, 52.77, 16, 1005.36426, 28.656496
2025-07-26T18:42:58Z, 54.517704, 53, 61.5, 63.625, 62.218, 61.66, 61, 53, 52.76, 16, 1005.3325, 28.540245
2025-07-26T18:43:03Z, 54.517704, 53, 61.600002, 63.531, 62.218, 61.47, 61, 53, 52.77, 16, 1005.56445, 29.163107
2025-07-26T18:43:08Z, 54.517704, 54, 61.600002, 63.937, 61.968, 61.6, 61, 53, 52.76, 16, 1005.4082, 29.378878
2025-07-26T18:43:13Z, 54.517704, 54, 61.600002, 63.812, 62.468, 61.5, 61, 53, 52.76, 16, 1005.34033, 29.195414
2025-07-26T18:43:18Z, 54.517704, 54, 61.600002, 63.531, 62.375, 61.5, 61, 53, 52.76, 16, 1005.45166, 28.556187
2025-07-26T18:43:23Z, 54.517704, 55, 61.600002, 63.875, 62.281, 61.6, 61, 53, 52.75, 16, 1005.54785, 28.968348
2025-07-26T18:43:28Z, 54.456654, 53, 61.600002, 63.468, 62.062, 61.57, 61, 53, 52.75, 16, 1005.23145, 28.52972
2025-07-26T18:43:33Z, 54.517704, 53, 61.600002, 63.468, 62.187, 61.6, 61, 53, 52.76, 16, 1005.2715, 28.841274
2025-07-26T18:43:38Z, 54.517704, 52, 61.600002, 63.843, 62.281, 61.54, 61, 53, 52.75, 16, 1005.62256, 28.550768
2025-07-26T18:43:43Z, 54.517704, 56, 61.5, 63.718, 62.062, 61.6, 61, 53, 52.75, 16, 1005.3506, 31.097395
2025-07-26T18:43:48Z, 54.456654, 54, 61.600002, 63.656, 62.375, 61.54, 61, 53, 52.75, 16, 1005.5918, 28.846905
2025-07-26T18:43:53Z, 54.517704, 54, 61.600002, 63.531, 62.125, 61.6, 61, 53, 52.75, 16, 1005.5469, 28.661793
2025-07-26T18:43:58Z, 54.517704, 54, 61.5, 63.562, 62.312, 61.6, 61, 53, 52.75, 16, 1005.5996, 28.471664
2025-07-26T18:44:03Z, 54.517704, 54, 61.5, 63.562, 62.125, 61.5, 61, 53, 52.75, 16, 1005.34375, 28.614262
2025-07-26T18:44:08Z, 54.517704, 54, 61.600002, 63.656, 62.093, 61.54, 61, 53, 52.75, 16, 1005.29443, 28.682945
2025-07-26T18:44:13Z, 54.517704, 54, 61.600002, 63.687, 62.156, 61.57, 61, 53, 52.74, 16, 1005.3867, 29.242964
2025-07-26T18:44:18Z, 54.517704, 53, 61.600002, 63.625, 62.218, 61.5, 61, 53, 52.74, 16, 1005.51855, 28.492678
2025-07-26T18:44:23Z, 54.456654, 53, 61.600002, 63.593, 62.406, 61.63, 61, 53, 52.74, 16, 1005.562, 28.862568
2025-07-26T18:44:28Z, 54.456654, 53, 61.5, 63.562, 62.375, 61.57, 61, 53, 52.74, 16, 1005.4619, 28.815018
2025-07-26T18:44:33Z, 54.456654, 55, 61.600002, 63.5, 62.093, 61.6, 61, 53, 52.74, 16, 1005.48975, 28.894506
2025-07-26T18:44:38Z, 54.517704, 54, 61.600002, 63.656, 62.25, 61.54, 61, 53, 52.74, 16, 1005.4385, 28.78869
2025-07-26T18:44:43Z, 54.517704, 54, 61.600002, 63.593, 62.25, 61.47, 61, 53, 52.74, 16, 1005.60645, 28.58781
2025-07-26T18:44:48Z, 54.456654, 54, 61.5, 63.531, 62.25, 61.6, 61, 53, 52.74, 16, 1005.3828, 28.946985
2025-07-26T18:44:53Z, 54.517704, 54, 61.600002, 63.5, 62.312, 61.54, 61, 53, 52.74, 16, 1005.3779, 29.206182
2025-07-26T18:44:58Z, 54.517704, 54, 61.5, 63.812, 62.218, 61.54, 61, 53, 52.73, 16, 1005.6616, 28.899452
2025-07-26T18:45:03Z, 54.517704, 54, 61.5, 63.687, 62.468, 61.63, 61, 53, 52.73, 16, 1005.3535, 28.77808
2025-07-26T18:45:08Z, 54.456654, 54, 61.5, 63.625, 62.437, 61.54, 61, 53, 52.74, 16, 1005.49365, 28.693521
2025-07-26T18:45:13Z, 54.456654, 53, 61.5, 63.468, 62.062, 61.6, 61, 53, 52.73, 16, 1005.40576, 28.77808
2025-07-26T18:45:18Z, 54.517704, 53, 61.600002, 63.75, 62.093, 61.57, 61, 53, 52.73, 16, 1005.6416, 29.279709
2025-07-26T18:45:23Z, 54.456654, 53, 61.5, 63.656, 62.093, 61.47, 61, 53, 52.74, 16, 1005.47363, 28.608894
2025-07-26T18:45:28Z, 54.517704, 53, 61.5, 63.656, 62.281, 61.47, 61, 53, 52.73, 16, 1005.2529, 28.58781
2025-07-26T18:45:33Z, 54.517704, 54, 61.600002, 63.593, 62.25, 61.5, 61, 53, 52.74, 16, 1005.438, 30.5268
2025-07-26T18:45:38Z, 54.517704, 53, 61.600002, 63.5, 62.468, 61.47, 61, 53, 52.73, 16, 1005.522, 29.62336
2025-07-26T18:45:43Z, 54.517704, 54, 61.600002, 63.843, 62.468, 61.44, 61, 53, 52.73, 16, 1005.7417, 28.535105
2025-07-26T18:45:48Z, 54.517704, 55, 61.600002, 63.75, 62.343, 61.54, 61, 53, 52.74, 16, 1005.49365, 28.661793
2025-07-26T18:45:53Z, 54.517704, 53, 61.5, 63.625, 62.062, 61.54, 61, 53, 52.74, 16, 1005.38184, 28.92078
2025-07-26T18:45:58Z, 54.517704, 54, 61.600002, 63.593, 62, 61.47, 61, 53, 52.74, 16, 1005.4658, 28.408014
2025-07-26T18:46:03Z, 54.456654, 53, 61.600002, 63.5, 62.156, 61.54, 61, 53, 52.73, 16, 1005.60156, 29.32724
2025-07-26T18:46:08Z, 54.517704, 54, 61.5, 63.843, 62.156, 61.57, 61, 53, 52.73, 16, 1005.38965, 28.48217
2025-07-26T18:46:13Z, 54.456654, 54, 61.5, 63.625, 62.093, 61.47, 61, 53, 52.73, 16, 1005.7578, 29.374773
2025-07-26T18:46:18Z, 54.456654, 54, 61.5, 63.593, 62.437, 61.44, 61, 53, 52.73, 16, 1005.3169, 28.608894
2025-07-26T18:46:23Z, 54.456654, 53, 61.5, 63.562, 62.406, 61.57, 61, 53, 52.72, 16, 1005.4409, 28.825647
2025-07-26T18:46:28Z, 54.517704, 53, 61.5, 63.406, 62.281, 61.47, 61, 53, 52.73, 16, 1005.3696, 28.873213
2025-07-26T18:46:33Z, 54.456654, 53, 61.5, 63.625, 62.093, 61.54, 61, 53, 52.72, 16, 1005.4717, 28.709324
2025-07-26T18:46:38Z, 54.456654, 55, 61.600002, 63.781, 62.062, 61.54, 61, 53, 52.72, 16, 1005.57666, 28.519197
2025-07-26T18:46:43Z, 54.395603, 54, 61.600002, 63.75, 62.187, 61.5, 61, 53, 52.72, 16, 1005.3955, 28.645937
2025-07-26T18:46:48Z, 54.456654, 54, 61.5, 63.625, 62.031, 61.5, 61, 53, 52.73, 16, 1005.56055, 28.81998
2025-07-26T18:46:53Z, 54.517704, 55, 61.5, 63.625, 62.437, 61.69, 61, 53, 52.72, 16, 1005.3447, 28.624819
2025-07-26T18:46:58Z, 54.517704, 55, 61.5, 63.5, 62.093, 61.6, 61, 53, 52.72, 16, 1005.4038, 28.667055
2025-07-26T18:47:03Z, 54.456654, 53, 61.5, 63.593, 62.125, 61.6, 61, 53, 52.72, 16, 1005.5049, 28.730513
2025-07-26T18:47:08Z, 54.456654, 54, 61.600002, 63.781, 62.281, 61.47, 61, 53, 52.71, 16, 1005.4038, 29.681854
2025-07-26T18:47:13Z, 54.456654, 53, 61.5, 63.937, 62.312, 61.5, 61, 53, 52.71, 16, 1005.62744, 28.645937
2025-07-26T18:47:18Z, 54.456654, 54, 61.5, 63.531, 62.062, 61.6, 61, 53, 52.71, 16, 1005.4624, 29.517368
2025-07-26T18:47:23Z, 54.456654, 54, 61.5, 63.718, 61.968, 61.5, 61, 53, 52.71, 16, 1005.33984, 30.036959
2025-07-26T18:47:28Z, 54.456654, 54, 61.5, 63.562, 62.156, 61.47, 61, 53, 52.71, 16, 1005.62354, 29.074198
2025-07-26T18:47:33Z, 54.395603, 53, 61.600002, 63.468, 62.093, 61.5, 61, 53, 52.71, 16, 1005.32764, 30.003756
2025-07-26T18:47:38Z, 54.456654, 55, 61.5, 63.562, 62.375, 61.44, 61, 53, 52.72, 16, 1005.3677, 28.603703
2025-07-26T18:47:43Z, 54.456654, 54, 61.5, 63.593, 62.312, 61.69, 61, 53, 52.72, 16, 1005.25146, 28.730513
2025-07-26T18:47:48Z, 54.456654, 53, 61.5, 63.562, 62.062, 61.63, 61, 53, 52.71, 16, 1005.5586, 28.513689
2025-07-26T18:47:53Z, 54.456654, 52, 61.600002, 63.437, 62.218, 61.44, 61, 53, 52.71, 16, 1005.3999, 28.635378
2025-07-26T18:47:58Z, 54.456654, 54, 61.5, 63.781, 62.25, 61.57, 61, 53, 52.71, 16, 1005.42773, 28.550768
2025-07-26T18:48:03Z, 54.517704, 54, 61.5, 63.593, 62, 61.54, 61, 53, 52.71, 16, 1005.44385, 28.704098
2025-07-26T18:48:08Z, 54.456654, 54, 61.5, 63.625, 62.531, 61.66, 61, 53, 52.71, 16, 1005.3584, 28.979029
2025-07-26T18:48:13Z, 54.456654, 53, 61.5, 63.562, 62.406, 61.6, 61, 53, 52.72, 16, 1005.42773, 28.598352
2025-07-26T18:48:18Z, 54.456654, 54, 61.5, 63.593, 62.093, 61.6, 61, 53, 52.7, 16, 1005.4746, 28.931444
2025-07-26T18:48:23Z, 54.456654, 54, 61.5, 63.531, 62.062, 61.47, 61, 53, 52.71, 16, 1005.2837, 28.672369
2025-07-26T18:48:28Z, 54.456654, 53, 61.600002, 63.656, 62.312, 61.6, 61, 53, 52.7, 16, 1005.4624, 28.503183
2025-07-26T18:48:33Z, 54.517704, 54, 61.5, 63.593, 62.187, 61.44, 61, 53, 52.7, 16, 1005.3862, 28.994516
2025-07-26T18:48:38Z, 54.456654, 53, 61.5, 63.562, 62.031, 61.41, 61, 53, 52.7, 16, 1005.47363, 28.492678
2025-07-26T18:48:43Z, 54.456654, 54, 61.5, 63.5, 62, 61.6, 61, 53, 52.7, 16, 1005.2466, 29.184645
2025-07-26T18:48:48Z, 54.456654, 54, 61.5, 63.593, 62.156, 61.66, 61, 53, 52.69, 16, 1005.5259, 28.48217
2025-07-26T18:48:53Z, 54.456654, 53, 61.600002, 63.593, 62.375, 61.44, 61, 53, 52.7, 16, 1005.5137, 28.709324
2025-07-26T18:48:58Z, 54.456654, 54, 61.5, 63.593, 62.406, 61.5, 61, 53, 52.69, 16, 1005.6299, 28.566729
2025-07-26T18:49:03Z, 54.456654, 53, 61.5, 63.562, 62.156, 61.66, 61, 53, 52.69, 16, 1005.5171, 30.036959
2025-07-26T18:49:08Z, 54.456654, 54, 61.5, 63.593, 62.062, 61.66, 61, 53, 52.7, 16, 1005.562, 29.62336
2025-07-26T18:49:13Z, 54.456654, 53, 61.5, 63.531, 62.218, 61.54, 61, 53, 52.7, 16, 1005.6299, 28.635378
2025-07-26T18:49:18Z, 54.456654, 54, 61.5, 63.781, 62.156, 61.57, 61, 53, 52.7, 16, 1005.49365, 29.374773
2025-07-26T18:49:23Z, 54.456654, 54, 61.5, 63.437, 62.125, 61.5, 61, 53, 52.69, 16, 1005.51807, 28.540245
2025-07-26T18:49:28Z, 54.517704, 53, 61.5, 63.375, 62.125, 61.57, 61, 53, 52.7, 16, 1005.438, 28.550768
2025-07-26T18:49:33Z, 54.456654, 53, 61.5, 63.406, 62.093, 61.54, 61, 53, 52.7, 16, 1005.4385, 28.550768
2025-07-26T18:49:38Z, 54.456654, 54, 61.5, 63.312, 62.281, 61.47, 61, 53, 52.7, 16, 1005.50977, 28.656496
2025-07-26T18:49:43Z, 54.456654, 53, 61.5, 63.718, 62.25, 61.47, 61, 53, 52.69, 16, 1005.542, 28.667055
2025-07-26T18:49:48Z, 54.456654, 54, 61.5, 63.593, 62.031, 61.35, 61, 53, 52.69, 16, 1005.7178, 29.59763
2025-07-26T18:49:53Z, 54.456654, 54, 61.5, 63.468, 62.187, 61.5, 61, 53, 52.69, 16, 1005.3447, 29.052765
2025-07-26T18:49:58Z, 54.395603, 54, 61.5, 63.562, 62.156, 61.57, 61, 53, 52.7, 16, 1005.4536, 28.836275
2025-07-26T18:50:03Z, 54.456654, 53, 61.5, 63.75, 62.125, 61.54, 61, 53, 52.69, 16, 1005.68994, 28.704098
2025-07-26T18:50:08Z, 54.395603, 53, 61.5, 63.656, 62.343, 61.54, 61, 53, 52.69, 16, 1005.354, 28.550768
2025-07-26T18:50:13Z, 54.456654, 54, 61.5, 63.687, 62.312, 61.41, 61, 53, 52.69, 16, 1005.66895, 28.598352
2025-07-26T18:50:18Z, 54.395603, 53, 61.5, 63.5, 62.062, 61.44, 61, 53, 52.68, 16, 1005.8408, 28.503183
2025-07-26T18:50:23Z, 54.456654, 55, 61.5, 63.437, 62.218, 61.47, 61, 53, 52.68, 16, 1005.55566, 28.466087
2025-07-26T18:50:28Z, 54.456654, 54, 61.5, 63.437, 62.031, 61.6, 61, 53, 52.68, 16, 1005.5088, 28.624819
2025-07-26T18:50:33Z, 54.456654, 54, 61.5, 63.468, 61.968, 61.57, 61, 53, 52.68, 16, 1005.29297, 28.78869
2025-07-26T18:50:38Z, 54.395603, 53, 61.5, 63.468, 62.218, 61.5, 61, 53, 52.68, 16, 1005.36914, 28.461159
2025-07-26T18:50:43Z, 54.456654, 54, 61.5, 63.562, 62.156, 61.47, 61, 53, 52.68, 16, 1005.5288, 28.455599
2025-07-26T18:50:48Z, 54.456654, 53, 61.5, 63.781, 62.062, 61.54, 61, 53, 52.68, 16, 1005.6841, 30.135284
2025-07-26T18:50:53Z, 54.456654, 55, 61.5, 63.718, 62.125, 61.41, 61, 53, 52.68, 16, 1005.3877, 28.608894
2025-07-26T18:50:58Z, 54.456654, 55, 61.5, 63.75, 62.093, 61.47, 61, 53, 52.68, 16, 1005.5078, 28.851921
2025-07-26T18:51:03Z, 54.395603, 53, 61.5, 63.687, 62.062, 61.6, 61, 53, 52.68, 16, 1005.4761, 29.454876
2025-07-26T18:51:08Z, 54.517704, 54, 61.5, 63.593, 62.187, 61.41, 61, 53, 52.68, 16, 1005.43994, 28.672369
2025-07-26T18:51:13Z, 54.395603, 53, 61.5, 63.5, 61.968, 61.6, 61, 53, 52.68, 16, 1005.396, 29.861107
2025-07-26T18:51:18Z, 54.456654, 54, 61.5, 63.593, 61.906, 61.54, 61, 53, 52.68, 16, 1005.46875, 28.841274
2025-07-26T18:51:23Z, 54.456654, 54, 61.5, 63.406, 62.093, 61.54, 61, 53, 52.68, 16, 1005.7637, 28.556187
2025-07-26T18:51:28Z, 54.456654, 54, 61.5, 63.562, 62.031, 61.54, 61, 53, 52.68, 16, 1005.5161, 28.52972
2025-07-26T18:51:33Z, 54.395603, 54, 61.4, 63.5, 62.25, 61.38, 61, 53, 52.67, 16, 1005.4868, 28.635378
2025-07-26T18:51:38Z, 54.395603, 54, 61.5, 63.531, 62.218, 61.47, 61, 53, 52.67, 16, 1005.4907, 28.550768
2025-07-26T18:51:43Z, 54.456654, 55, 61.5, 63.437, 62.062, 61.66, 61, 53, 52.67, 16, 1005.53076, 29.835552
2025-07-26T18:51:48Z, 54.395603, 54, 61.5, 63.5, 62.031, 61.54, 61, 53, 52.67, 16, 1005.53467, 28.519197
2025-07-26T18:51:53Z, 54.395603, 53, 61.5, 63.5, 62.187, 61.47, 61, 53, 52.67, 16, 1005.6157, 28.48217
2025-07-26T18:51:58Z, 54.456654, 54, 61.5, 63.375, 62.093, 61.38, 61, 53, 52.67, 16, 1005.4868, 28.56129
2025-07-26T18:52:03Z, 54.395603, 54, 61.4, 63.406, 62.437, 61.41, 61, 53, 52.67, 16, 1005.4829, 28.71992
2025-07-26T18:52:08Z, 54.395603, 54, 61.4, 63.437, 62.343, 61.41, 61, 53, 52.67, 16, 1005.563, 29.11105
2025-07-26T18:52:13Z, 54.456654, 54, 61.5, 63.437, 62.062, 61.47, 61, 53, 52.67, 16, 1005.3711, 28.550768
2025-07-26T18:52:18Z, 54.456654, 54, 61.5, 63.437, 62, 61.54, 61, 53, 52.67, 16, 1005.3989, 28.910116
2025-07-26T18:52:23Z, 54.456654, 54, 61.5, 63.406, 61.968, 61.41, 61, 53, 52.67, 16, 1005.2749, 28.656496
2025-07-26T18:52:28Z, 54.395603, 53, 61.4, 63.562, 62.125, 61.6, 61, 53, 52.67, 16, 1005.5029, 29.048012
2025-07-26T18:52:33Z, 54.395603, 54, 61.5, 63.437, 61.968, 61.6, 61, 53, 52.66, 16, 1005.6826, 28.693521
2025-07-26T18:52:38Z, 54.395603, 54, 61.5, 63.593, 62.093, 61.5, 61, 53, 52.66, 16, 1005.7549, 29.290514
2025-07-26T18:52:43Z, 54.395603, 54, 61.4, 63.656, 62.031, 61.44, 61, 53, 52.66, 16, 1005.6909, 28.540245
2025-07-26T18:52:48Z, 54.395603, 54, 61.4, 63.875, 62.375, 61.32, 61, 53, 52.66, 16, 1005.355, 28.52972
2025-07-26T18:52:53Z, 54.334553, 53, 61.5, 63.593, 62.25, 61.38, 61, 53, 52.65, 16, 1005.5698, 28.862568
2025-07-26T18:52:58Z, 54.395603, 53, 61.5, 63.593, 61.968, 61.6, 61, 53, 52.66, 16, 1005.3906, 28.424133
2025-07-26T18:53:03Z, 54.395603, 53, 61.4, 63.5, 61.937, 61.47, 61, 53, 52.66, 16, 1005.51074, 28.566729
2025-07-26T18:53:08Z, 54.395603, 53, 61.5, 63.593, 62.125, 61.47, 61, 53, 52.65, 16, 1005.5137, 29.190872
2025-07-26T18:53:13Z, 54.395603, 54, 61.4, 63.593, 61.906, 61.47, 61, 53, 52.66, 16, 1005.5708, 29.43316
2025-07-26T18:53:18Z, 54.395603, 54, 61.5, 63.468, 61.906, 61.44, 61, 53, 52.66, 16, 1005.334, 28.846905
2025-07-26T18:53:23Z, 54.334553, 55, 61.5, 63.406, 62.062, 61.38, 61, 53, 52.66, 16, 1005.3457, 28.624819
2025-07-26T18:53:28Z, 54.456654, 53, 61.5, 63.656, 62.281, 61.35, 61, 53, 52.66, 16, 1005.5737, 28.508673
2025-07-26T18:53:33Z, 54.456654, 54, 61.5, 63.562, 62.218, 61.6, 61, 53, 52.65, 16, 1005.58203, 28.968348
2025-07-26T18:53:38Z, 54.395603, 53, 61.4, 63.531, 62.187, 61.6, 61, 53, 52.65, 16, 1005.38965, 30.07665
2025-07-26T18:53:43Z, 54.395603, 53, 61.5, 63.437, 62, 61.38, 61, 53, 52.65, 16, 1005.4697, 28.862568
2025-07-26T18:53:48Z, 54.395603, 54, 61.5, 63.375, 61.937, 61.38, 61, 53, 52.65, 16, 1005.6416, 28.608894
2025-07-26T18:53:53Z, 54.395603, 54, 61.5, 63.687, 62.093, 61.35, 61, 53, 52.65, 16, 1005.57715, 28.693521
2025-07-26T18:53:58Z, 54.395603, 54, 61.5, 63.593, 62.031, 61.41, 61, 53, 52.65, 16, 1005.2539, 28.672369
2025-07-26T18:54:03Z, 54.395603, 54, 61.5, 63.531, 62.062, 61.47, 61, 53, 52.65, 16, 1005.45703, 28.598352
2025-07-26T18:54:08Z, 54.334553, 53, 61.5, 63.687, 61.906, 61.44, 61, 53, 52.65, 16, 1005.646, 28.56129
2025-07-26T18:54:13Z, 54.395603, 54, 61.5, 63.406, 62.218, 61.5, 61, 53, 52.65, 16, 1005.5371, 28.503183
2025-07-26T18:54:18Z, 54.395603, 53, 61.4, 63.468, 61.937, 61.54, 61, 53, 52.64, 16, 1005.4453, 28.550768
2025-07-26T18:54:23Z, 54.395603, 54, 61.4, 63.562, 61.937, 61.57, 61, 53, 52.65, 16, 1005.58496, 31.858189
2025-07-26T18:54:28Z, 54.395603, 53, 61.4, 63.437, 61.906, 61.41, 61, 53, 52.65, 16, 1005.4458, 29.020615
2025-07-26T18:54:33Z, 54.456654, 54, 61.5, 63.437, 62.156, 61.41, 61, 53, 52.65, 16, 1005.66895, 28.56129
2025-07-26T18:54:38Z, 54.395603, 54, 61.5, 63.343, 62, 61.35, 61, 53, 52.64, 16, 1005.7573, 28.78869
2025-07-26T18:54:43Z, 54.395603, 53, 61.4, 63.5, 62.343, 61.44, 61, 53, 52.65, 16, 1005.46924, 28.513689
2025-07-26T18:54:48Z, 54.395603, 54, 61.4, 63.656, 62.25, 61.32, 61, 53, 52.64, 16, 1005.4292, 29.491585
2025-07-26T18:54:53Z, 54.395603, 55, 61.5, 63.843, 62.25, 61.57, 61, 53, 52.64, 16, 1005.25244, 28.672369
2025-07-26T18:54:58Z, 54.395603, 53, 61.4, 63.312, 61.968, 61.47, 61, 53, 52.64, 16, 1005.4292, 28.71992
2025-07-26T18:55:03Z, 54.395603, 55, 61.5, 63.343, 61.968, 61.5, 61, 53, 52.65, 16, 1005.49365, 29.359707
2025-07-26T18:55:08Z, 54.395603, 54, 61.5, 63.718, 62.062, 61.41, 61, 53, 52.64, 16, 1005.66895, 28.741106
2025-07-26T18:55:13Z, 54.395603, 55, 61.4, 63.625, 61.875, 61.44, 61, 53, 52.64, 16, 1005.521, 28.661793
2025-07-26T18:55:18Z, 54.334553, 54, 61.4, 63.437, 62.375, 61.6, 61, 53, 52.65, 16, 1005.67334, 28.424133
2025-07-26T18:55:23Z, 54.395603, 53, 61.5, 63.343, 61.968, 61.44, 61, 53, 52.64, 16, 1005.6572, 28.598352
2025-07-26T18:55:28Z, 54.395603, 54, 61.5, 63.437, 61.968, 61.44, 61, 53, 52.64, 16, 1005.5132, 28.408014
2025-07-26T18:55:33Z, 54.395603, 54, 61.5, 63.468, 61.937, 61.57, 61, 53, 52.65, 16, 1005.4092, 28.656496
2025-07-26T18:55:38Z, 54.395603, 53, 61.5, 63.562, 62.031, 61.6, 61, 53, 52.64, 16, 1005.4004, 28.52972
2025-07-26T18:55:43Z, 54.334553, 53, 61.4, 63.25, 61.906, 61.5, 61, 53, 52.63, 16, 1005.54443, 28.963436
2025-07-26T18:55:48Z, 54.334553, 55, 61.5, 63.437, 61.906, 61.38, 61, 53, 52.64, 16, 1005.64404, 29.037313
2025-07-26T18:55:53Z, 54.395603, 53, 61.4, 63.375, 62.375, 61.5, 61, 53, 52.64, 16, 1005.3721, 28.899452
2025-07-26T18:55:58Z, 54.334553, 54, 61.5, 63.406, 62.312, 61.44, 61, 53, 52.63, 16, 1005.3242, 28.888788
2025-07-26T18:56:03Z, 54.334553, 54, 61.5, 63.718, 61.937, 61.38, 61, 53, 52.63, 16, 1005.5083, 28.979029
2025-07-26T18:56:08Z, 54.395603, 54, 61.5, 63.562, 61.875, 61.41, 61, 53, 52.63, 16, 1005.5845, 29.729422
2025-07-26T18:56:13Z, 54.395603, 54, 61.4, 63.468, 62.187, 61.35, 61, 53, 52.63, 16, 1005.7925, 28.709324
2025-07-26T18:56:18Z, 54.395603, 53, 61.4, 63.531, 62.125, 61.5, 61, 53, 52.63, 16, 1005.6753, 28.540245
2025-07-26T18:56:23Z, 54.334553, 53, 61.4, 63.531, 61.906, 61.5, 61, 53, 52.63, 16, 1005.5913, 28.656496
2025-07-26T18:56:28Z, 54.395603, 53, 61.4, 63.656, 62.375, 61.38, 61, 53, 52.63, 16, 1005.7163, 28.455599
2025-07-26T18:56:33Z, 54.395603, 53, 61.5, 63.656, 62.25, 61.38, 61, 53, 52.63, 16, 1005.3804, 28.556187
2025-07-26T18:56:38Z, 54.395603, 55, 61.5, 63.593, 62.093, 61.41, 61, 53, 52.63, 16, 1005.791, 28.48217
2025-07-26T18:56:43Z, 54.395603, 53, 61.4, 63.406, 62.218, 61.54, 61, 53, 52.62, 16, 1005.81934, 29.411448
2025-07-26T18:56:48Z, 54.395603, 54, 61.4, 63.75, 62.156, 61.54, 61, 53, 52.63, 16, 1005.64307, 28.862568
2025-07-26T18:56:53Z, 54.395603, 54, 61.5, 63.375, 62.125, 61.44, 61, 53, 52.63, 16, 1005.6592, 28.58781
2025-07-26T18:56:58Z, 54.395603, 53, 61.5, 63.437, 61.906, 61.41, 61, 53, 52.62, 16, 1005.563, 29.322926
2025-07-26T18:57:03Z, 54.395603, 54, 61.4, 63.375, 62.093, 61.54, 61, 53, 52.62, 16, 1005.68994, 28.682945
2025-07-26T18:57:08Z, 54.395603, 53, 61.4, 63.375, 62.312, 61.5, 61, 53, 52.62, 16, 1005.53125, 28.873213
2025-07-26T18:57:13Z, 54.395603, 54, 61.4, 63.281, 62.25, 61.41, 61, 53, 52.62, 16, 1005.54736, 28.693521
2025-07-26T18:57:18Z, 54.395603, 55, 61.4, 63.343, 61.937, 61.44, 61, 53, 52.62, 16, 1005.4502, 28.905153
2025-07-26T18:57:23Z, 54.334553, 53, 61.4, 63.75, 62, 61.35, 61, 53, 52.62, 16, 1005.71436, 28.645937
2025-07-26T18:57:28Z, 54.334553, 54, 61.4, 63.625, 62.218, 61.57, 61, 53, 52.62, 16, 1005.51416, 29.206182
2025-07-26T18:57:33Z, 54.395603, 54, 61.4, 63.343, 62.187, 61.47, 61, 53, 52.61, 16, 1005.41016, 28.71992
2025-07-26T18:57:38Z, 54.334553, 53, 61.4, 63.437, 62.031, 61.47, 61, 53, 52.62, 16, 1005.29004, 28.556187
2025-07-26T18:57:43Z, 54.395603, 52, 61.4, 63.406, 62.031, 61.54, 61, 53, 52.61, 16, 1005.42236, 28.704098
2025-07-26T18:57:48Z, 54.334553, 54, 61.4, 63.375, 62.312, 61.35, 61, 53, 52.61, 16, 1005.5171, 28.403156
2025-07-26T18:57:53Z, 54.456654, 54, 61.4, 63.375, 62.25, 61.44, 61, 53, 52.61, 16, 1005.4702, 28.88386
2025-07-26T18:57:58Z, 54.334553, 53, 61.4, 63.5, 61.937, 61.38, 61, 53, 52.61, 16, 1005.522, 29.121782
2025-07-26T18:58:03Z, 54.395603, 54, 61.4, 63.343, 61.875, 61.25, 61, 53, 52.62, 16, 1005.61816, 28.862568
2025-07-26T18:58:08Z, 54.395603, 53, 61.4, 63.343, 62.125, 61.5, 61, 53, 52.6, 16, 1005.59717, 28.56129
2025-07-26T18:58:13Z, 54.334553, 54, 61.5, 63.437, 62.156, 61.41, 61, 53, 52.6, 16, 1005.6172, 29.020615
2025-07-26T18:58:18Z, 54.334553, 54, 61.4, 63.375, 61.843, 61.41, 61, 53, 52.61, 16, 1005.59033, 28.635378
2025-07-26T18:58:23Z, 54.334553, 53, 61.4, 63.406, 62.343, 61.41, 61, 53, 52.61, 16, 1005.58936, 28.942108
2025-07-26T18:58:28Z, 54.334553, 53, 61.4, 63.343, 62, 61.35, 61, 53, 52.6, 16, 1005.5054, 28.52972
2025-07-26T18:58:33Z, 54.334553, 53, 61.4, 63.718, 62.218, 61.38, 61, 53, 52.61, 16, 1005.56934, 28.825647
2025-07-26T18:58:38Z, 54.334553, 54, 61.4, 63.312, 62.031, 61.47, 61, 53, 52.6, 16, 1005.57715, 28.48217
2025-07-26T18:58:43Z, 54.273506, 54, 61.4, 63.593, 61.937, 61.38, 61, 53, 52.6, 16, 1005.5093, 29.264538
2025-07-26T18:58:48Z, 54.395603, 54, 61.4, 63.656, 61.875, 61.32, 61, 53, 52.61, 16, 1005.57715, 28.693521
2025-07-26T18:58:53Z, 54.395603, 54, 61.4, 63.5, 62.062, 61.5, 61, 53, 52.6, 16, 1005.7124, 28.77808
2025-07-26T18:58:58Z, 54.334553, 53, 61.4, 63.437, 61.937, 61.44, 61, 53, 52.6, 16, 1005.5532, 28.57727
2025-07-26T18:59:03Z, 54.395603, 54, 61.4, 63.218, 62.312, 61.29, 61, 53, 52.6, 16, 1005.58936, 29.312122
2025-07-26T18:59:08Z, 54.334553, 53, 61.4, 63.562, 62.031, 61.35, 61, 53, 52.6, 16, 1005.4404, 28.461159
2025-07-26T18:59:13Z, 54.334553, 54, 61.4, 63.531, 61.937, 61.38, 61, 53, 52.6, 16, 1005.4492, 28.556187
2025-07-26T18:59:18Z, 54.395603, 53, 61.4, 63.562, 62.187, 61.6, 61, 53, 52.6, 16, 1005.5127, 28.931444
2025-07-26T18:59:23Z, 54.334553, 53, 61.4, 63.562, 62.093, 61.5, 61, 53, 52.6, 16, 1005.5283, 28.645937
2025-07-26T18:59:28Z, 54.395603, 55, 61.4, 63.375, 62.093, 61.44, 61, 53, 52.6, 16, 1005.46045, 29.005217
2025-07-26T18:59:33Z, 54.334553, 54, 61.4, 63.375, 61.906, 61.44, 61, 53, 52.6, 16, 1005.4971, 28.608894
2025-07-26T18:59:38Z, 54.334553, 54, 61.4, 63.375, 61.875, 61.44, 61, 53, 52.6, 16, 1005.55664, 28.550768
2025-07-26T18:59:43Z, 54.395603, 53, 61.4, 63.5, 61.937, 61.38, 61, 53, 52.6, 16, 1005.66064, 29.58672
2025-07-26T18:59:48Z, 54.334553, 54, 61.4, 63.75, 62, 61.32, 61, 53, 52.6, 16, 1005.64453, 28.735634
2025-07-26T18:59:53Z, 54.334553, 55, 61.4, 63.406, 62, 61.38, 61, 53, 52.59, 16, 1005.66455, 28.809914
2025-07-26T18:59:58Z, 54.334553, 54, 61.4, 63.375, 62.156, 61.44, 61, 53, 52.59, 16, 1005.75244, 28.58781
2025-07-26T19:00:03Z, 54.334553, 54, 61.4, 63.375, 62.093, 61.41, 61, 53, 52.59, 16, 1005.58057, 28.550768
2025-07-26T19:00:08Z, 54.395603, 54, 61.4, 63.625, 62.093, 61.29, 61, 53, 52.59, 16, 1005.5674, 28.550768
2025-07-26T19:00:13Z, 54.273506, 54, 61.4, 63.531, 62.031, 61.5, 61, 53, 52.59, 16, 1005.4404, 28.841274
2025-07-26T19:00:18Z, 54.334553, 54, 61.4, 63.687, 61.906, 61.41, 61, 53, 52.59, 16, 1005.7197, 28.836275
2025-07-26T19:00:23Z, 54.334553, 53, 61.4, 63.312, 62.25, 61.35, 61, 53, 52.59, 16, 1005.64355, 28.957666
2025-07-26T19:00:28Z, 54.334553, 53, 61.4, 63.593, 61.968, 61.38, 61, 53, 52.58, 16, 1005.6074, 28.56129
2025-07-26T19:00:33Z, 54.273506, 55, 61.4, 63.5, 61.875, 61.29, 61, 53, 52.59, 16, 1005.54346, 29.41813
2025-07-26T19:00:38Z, 54.273506, 53, 61.4, 63.468, 62.125, 61.5, 61, 53, 52.58, 16, 1005.6304, 29.322926
2025-07-26T19:00:43Z, 54.334553, 54, 61.4, 63.468, 62.062, 61.54, 61, 53, 52.59, 16, 1005.6763, 28.825647
2025-07-26T19:00:48Z, 54.334553, 54, 61.4, 63.312, 61.875, 61.32, 61, 53, 52.59, 16, 1005.7798, 28.550768
2025-07-26T19:00:53Z, 54.273506, 53, 61.4, 63.343, 62, 61.44, 61, 53, 52.58, 16, 1005.6997, 28.57727
2025-07-26T19:00:58Z, 54.334553, 53, 61.4, 63.343, 62.281, 61.35, 61, 53, 52.58, 16, 1005.74365, 28.48217
2025-07-26T19:01:03Z, 54.334553, 54, 61.4, 63.343, 62.218, 61.32, 61, 53, 52.59, 16, 1005.5596, 28.619434
2025-07-26T19:01:08Z, 54.334553, 54, 61.4, 63.593, 61.968, 61.35, 61, 53, 52.58, 16, 1005.7036, 28.48217
2025-07-26T19:01:13Z, 54.334553, 53, 61.4, 63.375, 61.968, 61.6, 61, 53, 52.58, 16, 1005.69434, 28.767467
2025-07-26T19:01:18Z, 54.334553, 53, 61.4, 63.343, 62.062, 61.44, 61, 53, 52.59, 16, 1005.6074, 29.026613
2025-07-26T19:01:23Z, 54.273506, 55, 61.4, 63.5, 61.937, 61.38, 61, 53, 52.58, 16, 1005.6997, 28.942108
2025-07-26T19:01:28Z, 54.273506, 53, 61.4, 63.375, 62.031, 61.41, 61, 53, 52.58, 16, 1005.5635, 30.003756
2025-07-26T19:01:33Z, 54.334553, 55, 61.4, 63.687, 61.843, 61.29, 61, 53, 52.58, 16, 1005.8115, 28.58781
2025-07-26T19:01:38Z, 54.334553, 54, 61.4, 63.437, 61.968, 61.47, 61, 53, 52.58, 16, 1005.7627, 29.40059
2025-07-26T19:01:43Z, 54.334553, 54, 61.4, 63.625, 62.218, 61.35, 61, 53, 52.58, 16, 1005.6196, 28.508673
2025-07-26T19:01:48Z, 54.273506, 53, 61.4, 63.562, 62.156, 61.35, 61, 53, 52.57, 16, 1005.49854, 28.767467
2025-07-26T19:01:53Z, 54.334553, 54, 61.4, 63.468, 61.875, 61.44, 61, 53, 52.57, 16, 1005.5625, 28.661793
2025-07-26T19:01:58Z, 54.334553, 54, 61.4, 63.312, 62.031, 61.47, 61, 53, 52.58, 16, 1005.5703, 28.519197
2025-07-26T19:02:03Z, 54.334553, 53, 61.4, 63.343, 62.093, 61.32, 61, 53, 52.57, 16, 1005.60254, 28.508673
2025-07-26T19:02:08Z, 54.273506, 54, 61.4, 63.625, 61.906, 61.54, 61, 53, 52.57, 16, 1005.6177, 28.836275
2025-07-26T19:02:13Z, 54.334553, 52, 61.4, 63.687, 62.375, 61.25, 61, 53, 52.57, 16, 1005.4453, 28.513689
2025-07-26T19:02:18Z, 54.334553, 53, 61.4, 63.312, 62.156, 61.41, 61, 53, 52.56, 16, 1005.59766, 28.566729
2025-07-26T19:02:23Z, 54.334553, 54, 61.4, 63.593, 61.937, 61.38, 61, 53, 52.57, 16, 1005.7656, 28.645937
2025-07-26T19:02:28Z, 54.334553, 53, 61.4, 63.656, 61.906, 61.38, 61, 53, 52.56, 16, 1005.2417, 28.873213
2025-07-26T19:02:33Z, 54.273506, 54, 61.4, 63.562, 62.031, 61.38, 61, 53, 52.57, 16, 1005.57764, 29.80256
2025-07-26T19:02:38Z, 54.273506, 53, 61.4, 63.437, 62.031, 61.29, 61, 53, 52.56, 16, 1005.78955, 28.44511
2025-07-26T19:02:43Z, 54.334553, 54, 61.4, 63.406, 61.875, 61.47, 61, 53, 52.57, 16, 1005.5654, 28.910116
2025-07-26T19:02:48Z, 54.273506, 53, 61.4, 63.375, 61.875, 61.38, 61, 53, 52.57, 16, 1005.91455, 28.48217
2025-07-26T19:02:53Z, 54.334553, 53, 61.4, 63.406, 61.968, 61.38, 61, 53, 52.56, 16, 1005.48145, 29.294775
2025-07-26T19:02:58Z, 54.273506, 55, 61.3, 63.468, 61.968, 61.35, 61, 53, 52.56, 16, 1005.7417, 28.418486
2025-07-26T19:03:03Z, 54.273506, 53, 61.3, 63.406, 62.125, 61.25, 61, 53, 52.55, 16, 1005.6924, 28.746246
2025-07-26T19:03:08Z, 54.273506, 54, 61.4, 63.312, 62.125, 61.32, 61, 53, 52.56, 16, 1005.6577, 28.387072
2025-07-26T19:03:13Z, 54.273506, 53, 61.4, 63.25, 62.062, 61.38, 61, 53, 52.56, 16, 1005.6533, 29.465733
2025-07-26T19:03:18Z, 54.334553, 53, 61.3, 63.375, 62.093, 61.29, 61, 53, 52.56, 16, 1005.6377, 28.503183
2025-07-26T19:03:23Z, 54.334553, 54, 61.4, 63.406, 61.812, 61.29, 61, 53, 52.56, 16, 1005.7456, 28.550768
2025-07-26T19:03:28Z, 54.273506, 54, 61.4, 63.343, 61.968, 61.44, 61, 53, 52.55, 16, 1005.76855, 28.413645
2025-07-26T19:03:33Z, 54.334553, 53, 61.4, 63.343, 62.031, 61.32, 61, 53, 52.55, 16, 1005.6162, 28.550768
2025-07-26T19:03:38Z, 54.212456, 54, 61.4, 63.343, 62.25, 61.32, 61, 53, 52.56, 16, 1005.5366, 28.851921
2025-07-26T19:03:43Z, 54.334553, 52, 61.4, 63.437, 62.125, 61.32, 61, 53, 52.55, 16, 1005.7285, 28.545647
2025-07-26T19:03:48Z, 54.273506, 53, 61.4, 63.406, 61.906, 61.5, 61, 53, 52.55, 16, 1005.7085, 28.704098
2025-07-26T19:03:53Z, 54.334553, 54, 61.4, 63.375, 62.125, 61.47, 61, 53, 52.55, 16, 1005.77246, 28.566729
2025-07-26T19:03:58Z, 54.273506, 53, 61.3, 63.375, 62.062, 61.38, 61, 53, 52.55, 16, 1005.771, 28.968348
2025-07-26T19:04:03Z, 54.334553, 54, 61.4, 63.312, 61.781, 61.38, 61, 53, 52.55, 16, 1005.6963, 28.550768
2025-07-26T19:04:08Z, 54.334553, 54, 61.4, 63.375, 62, 61.38, 61, 53, 52.55, 16, 1005.46826, 28.540245
2025-07-26T19:04:13Z, 54.334553, 53, 61.4, 63.187, 62.187, 61.35, 61, 53, 52.55, 16, 1005.3926, 28.598352
2025-07-26T19:04:18Z, 54.273506, 54, 61.4, 63.593, 62.125, 61.35, 61, 53, 52.55, 16, 1005.70703, 28.455599
2025-07-26T19:04:23Z, 54.273506, 55, 61.3, 63.281, 62.062, 61.44, 61, 53, 52.55, 16, 1005.6592, 28.582584
2025-07-26T19:04:28Z, 54.212456, 54, 61.4, 63.375, 62.062, 61.41, 61, 53, 52.55, 16, 1005.43506, 29.58672
2025-07-26T19:04:33Z, 54.212456, 54, 61.3, 63.406, 62.062, 61.32, 61, 53, 52.55, 16, 1005.64307, 29.063482
2025-07-26T19:04:38Z, 54.273506, 54, 61.4, 63.312, 62.25, 61.44, 61, 53, 52.53, 16, 1005.61865, 28.608894
2025-07-26T19:04:43Z, 54.334553, 52, 61.3, 63.562, 61.906, 61.35, 61, 53, 52.53, 16, 1005.4829, 28.540245
2025-07-26T19:04:48Z, 54.334553, 54, 61.3, 63.281, 61.906, 61.44, 61, 53, 52.54, 16, 1005.6714, 28.92078
2025-07-26T19:04:53Z, 54.273506, 54, 61.4, 63.25, 62.062, 61.41, 61, 53, 52.55, 16, 1005.6831, 28.931444
2025-07-26T19:04:58Z, 54.273506, 53, 61.3, 63.218, 62.031, 61.32, 61, 53, 52.54, 16, 1005.6553, 29.755028
2025-07-26T19:05:03Z, 54.273506, 54, 61.3, 63.593, 61.812, 61.25, 61, 53, 52.54, 16, 1005.4868, 29.645214
2025-07-26T19:05:08Z, 54.273506, 54, 61.4, 63.343, 62, 61.44, 61, 53, 52.54, 16, 1005.6831, 28.434622
2025-07-26T19:05:13Z, 54.273506, 54, 61.3, 63.25, 62.062, 61.38, 61, 53, 52.54, 16, 1005.53516, 28.989712
2025-07-26T19:05:18Z, 54.273506, 53, 61.3, 63.25, 61.875, 61.32, 61, 53, 52.54, 16, 1005.4155, 28.397543
2025-07-26T19:05:23Z, 54.334553, 54, 61.4, 63.312, 62.281, 61.25, 61, 53, 52.54, 16, 1005.52344, 28.519197
2025-07-26T19:05:28Z, 54.273506, 54, 61.3, 63.531, 62.218, 61.38, 61, 53, 52.53, 16, 1005.563, 28.476576
2025-07-26T19:05:33Z, 54.273506, 54, 61.3, 63.531, 61.906, 61.22, 61, 53, 52.54, 16, 1005.4707, 28.899452
2025-07-26T19:05:38Z, 54.273506, 52, 61.3, 63.437, 62.156, 61.47, 61, 53, 52.53, 16, 1005.4868, 28.513689
2025-07-26T19:05:43Z, 54.273506, 53, 61.3, 63.281, 62, 61.35, 61, 53, 52.53, 16, 1005.7705, 28.44511
2025-07-26T19:05:48Z, 54.273506, 53, 61.3, 63.281, 61.968, 61.32, 61, 53, 52.53, 16, 1005.7705, 28.492678
2025-07-26T19:05:53Z, 54.212456, 54, 61.3, 63.593, 61.875, 61.32, 60, 53, 52.53, 16, 1005.70264, 28.598352
2025-07-26T19:05:58Z, 54.273506, 55, 61.3, 63.531, 61.75, 61.29, 60, 53, 52.53, 16, 1005.6948, 29.528261
2025-07-26T19:06:03Z, 54.334553, 53, 61.3, 63.5, 61.906, 61.54, 60, 53, 52.53, 16, 1005.61865, 28.645937
2025-07-26T19:06:08Z, 54.273506, 55, 61.3, 63.375, 61.875, 61.44, 60, 53, 52.53, 16, 1005.51855, 28.815018
2025-07-26T19:06:13Z, 54.273506, 54, 61.3, 63.25, 62.062, 61.29, 60, 53, 52.53, 16, 1005.58594, 28.635378
2025-07-26T19:06:18Z, 54.273506, 53, 61.3, 63.375, 61.906, 61.29, 60, 53, 52.53, 16, 1005.67773, 28.49815
2025-07-26T19:06:23Z, 54.273506, 54, 61.3, 63.312, 62.031, 61.47, 61, 53, 52.53, 16, 1005.62695, 29.247295
2025-07-26T19:06:28Z, 54.273506, 53, 61.2, 63.312, 61.968, 61.41, 61, 53, 52.53, 16, 1005.49756, 28.455599
2025-07-26T19:06:33Z, 54.273506, 53, 61.3, 63.218, 61.812, 61.35, 61, 53, 52.53, 16, 1005.58154, 29.052765
2025-07-26T19:06:38Z, 54.212456, 54, 61.3, 63.25, 62.281, 61.29, 61, 53, 52.53, 16, 1005.4497, 29.232176
2025-07-26T19:06:43Z, 54.212456, 54, 61.3, 63.281, 61.906, 61.29, 61, 53, 52.53, 16, 1005.60156, 28.741106
2025-07-26T19:06:48Z, 54.212456, 53, 61.3, 63.281, 61.875, 61.19, 61, 53, 52.52, 16, 1005.39355, 28.503183
2025-07-26T19:06:53Z, 54.273506, 53, 61.4, 63.343, 62.125, 61.32, 61, 53, 52.52, 16, 1005.5259, 29.31642
2025-07-26T19:06:58Z, 54.273506, 53, 61.3, 63.343, 62.125, 61.32, 61, 53, 52.53, 16, 1005.3696, 28.503183
2025-07-26T19:07:03Z, 54.273506, 53, 61.3, 63.281, 61.906, 61.25, 61, 53, 52.52, 16, 1005.6338, 29.137114
2025-07-26T19:07:08Z, 54.212456, 52, 61.3, 63.343, 61.968, 61.22, 61, 53, 52.52, 16, 1005.6616, 28.672369
2025-07-26T19:07:13Z, 54.273506, 54, 61.3, 63.5, 62, 61.25, 61, 53, 52.52, 16, 1005.5288, 29.242964
2025-07-26T19:07:18Z, 54.273506, 52, 61.3, 63.5, 61.968, 61.44, 61, 53, 52.52, 16, 1005.8418, 28.550768
2025-07-26T19:07:23Z, 54.273506, 52, 61.3, 63.281, 62.187, 61.32, 61, 53, 52.52, 16, 1005.3369, 28.56129
2025-07-26T19:07:28Z, 54.273506, 55, 61.3, 63.25, 62.156, 61.25, 61, 53, 52.52, 16, 1005.7256, 28.32907
2025-07-26T19:07:33Z, 54.273506, 53, 61.3, 63.593, 61.875, 61.22, 61, 53, 52.51, 16, 1005.7124, 29.216953
2025-07-26T19:07:38Z, 54.334553, 53, 61.3, 63.5, 61.875, 61.22, 61, 53, 52.52, 16, 1005.66455, 28.387072
2025-07-26T19:07:43Z, 54.212456, 53, 61.2, 63.593, 61.812, 61.32, 61, 53, 52.52, 16, 1005.5166, 28.513689
2025-07-26T19:07:48Z, 54.273506, 53, 61.3, 63.625, 61.875, 61.25, 61, 53, 52.51, 16, 1005.8047, 28.461159
2025-07-26T19:07:53Z, 54.212456, 54, 61.3, 63.406, 61.781, 61.22, 61, 53, 52.51, 16, 1005.48486, 28.49815
2025-07-26T19:07:58Z, 54.273506, 53, 61.3, 63.343, 61.875, 61.25, 61, 53, 52.51, 16, 1005.4717, 28.92078
2025-07-26T19:08:03Z, 54.273506, 53, 61.3, 63.312, 61.875, 61.44, 61, 53, 52.52, 16, 1005.6206, 28.519197
2025-07-26T19:08:08Z, 54.273506, 55, 61.3, 63.281, 62.125, 61.54, 61, 53, 52.51, 16, 1005.7197, 29.52421
2025-07-26T19:08:13Z, 54.273506, 53, 61.3, 63.312, 62.062, 61.38, 61, 53, 52.51, 16, 1005.5088, 28.550768
2025-07-26T19:08:18Z, 54.273506, 54, 61.3, 63.25, 61.843, 61.25, 61, 53, 52.51, 16, 1005.8047, 28.899452
2025-07-26T19:08:23Z, 54.273506, 55, 61.3, 63.218, 61.843, 61.32, 61, 53, 52.5, 16, 1005.5996, 28.88386
2025-07-26T19:08:28Z, 54.212456, 53, 61.3, 63.593, 61.812, 61.19, 61, 53, 52.52, 16, 1005.7124, 28.487064
2025-07-26T19:08:33Z, 54.212456, 55, 61.3, 63.562, 61.906, 61.47, 61, 53, 52.51, 16, 1005.6128, 28.78869
2025-07-26T19:08:38Z, 54.273506, 53, 61.3, 63.218, 61.875, 61.41, 61, 53, 52.51, 16, 1005.78467, 28.56129
2025-07-26T19:08:43Z, 54.212456, 54, 61.3, 63.281, 62.156, 61.32, 61, 53, 52.5, 16, 1005.4585, 29.173876
2025-07-26T19:08:48Z, 54.273506, 53, 61.2, 63.25, 61.843, 61.25, 61, 53, 52.5, 16, 1005.5718, 28.403156
2025-07-26T19:08:53Z, 54.273506, 54, 61.3, 63.593, 61.843, 61.35, 61, 53, 52.5, 16, 1005.61865, 29.147865
2025-07-26T19:08:58Z, 54.273506, 53, 61.3, 63.218, 61.937, 61.44, 61, 53, 52.5, 16, 1005.81445, 29.861107
2025-07-26T19:09:03Z, 54.273506, 54, 61.3, 63.343, 61.812, 61.41, 61, 53, 52.5, 16, 1005.6904, 28.946985
2025-07-26T19:09:08Z, 54.273506, 53, 61.3, 63.281, 61.843, 61.25, 61, 53, 52.5, 16, 1005.75146, 28.503183
2025-07-26T19:09:13Z, 54.273506, 54, 61.3, 63.156, 61.656, 61.19, 61, 53, 52.49, 16, 1005.8545, 28.57727
2025-07-26T19:09:18Z, 54.212456, 52, 61.2, 63.343, 62.156, 61.32, 61, 53, 52.49, 16, 1005.5425, 28.571815
2025-07-26T19:09:23Z, 54.273506, 54, 61.3, 63.25, 61.875, 61.25, 61, 53, 52.49, 16, 1005.6826, 28.598352
2025-07-26T19:09:28Z, 54.212456, 53, 61.3, 63.562, 61.875, 61.32, 61, 53, 52.49, 16, 1005.5386, 28.397543
2025-07-26T19:09:33Z, 54.273506, 53, 61.2, 63.531, 62.093, 61.25, 61, 53, 52.49, 16, 1005.7905, 30.6219
2025-07-26T19:09:38Z, 54.212456, 54, 61.3, 63.375, 61.812, 61.5, 61, 53, 52.49, 16, 1005.5586, 29.100315
2025-07-26T19:09:43Z, 54.212456, 54, 61.3, 63.625, 61.812, 61.38, 61, 53, 52.49, 16, 1005.646, 28.608894
2025-07-26T19:09:48Z, 54.212456, 54, 61.3, 63.187, 61.906, 61.25, 61, 53, 52.5, 16, 1005.6865, 30.39536
2025-07-26T19:09:53Z, 54.212456, 54, 61.3, 63.656, 61.875, 61.32, 61, 53, 52.48, 16, 1005.49023, 28.873213
2025-07-26T19:09:58Z, 54.212456, 54, 61.3, 63.468, 61.906, 61.22, 61, 53, 52.48, 16, 1005.49805, 28.741106
2025-07-26T19:10:03Z, 54.212456, 53, 61.3, 63.406, 62.125, 61.29, 61, 53, 52.49, 16, 1005.70605, 29.359707
2025-07-26T19:10:08Z, 54.212456, 53, 61.3, 63.375, 61.812, 61.41, 61, 53, 52.48, 16, 1005.5303, 28.88386
2025-07-26T19:10:13Z, 54.273506, 53, 61.2, 63.281, 61.781, 61.22, 61, 53, 52.48, 16, 1005.8662, 28.540245
2025-07-26T19:10:18Z, 54.212456, 54, 61.3, 63.25, 62.062, 61.25, 61, 53, 52.49, 16, 1005.5659, 28.519197
2025-07-26T19:10:23Z, 54.212456, 53, 61.3, 63.312, 62, 61.25, 61, 53, 52.49, 16, 1005.59033, 28.624819
2025-07-26T19:10:28Z, 54.212456, 54, 61.2, 63.375, 61.812, 61.22, 61, 53, 52.48, 16, 1005.834, 28.35566
2025-07-26T19:10:33Z, 54.212456, 54, 61.3, 63.281, 61.718, 61.41, 61, 53, 52.48, 16, 1005.937, 29.301317
2025-07-26T19:10:38Z, 54.212456, 54, 61.3, 63.218, 61.906, 61.32, 61, 53, 52.48, 16, 1005.6572, 28.957666
2025-07-26T19:10:43Z, 54.273506, 53, 61.3, 63.187, 61.906, 61.32, 61, 53, 52.48, 16, 1005.58887, 29.037313
2025-07-26T19:10:48Z, 54.212456, 54, 61.3, 63.281, 61.875, 61.47, 61, 53, 52.48, 16, 1005.7261, 28.44511
2025-07-26T19:10:53Z, 54.212456, 53, 61.3, 63.25, 61.781, 61.35, 61, 53, 52.48, 16, 1005.9258, 29.121782
2025-07-26T19:10:58Z, 54.212456, 53, 61.3, 63.187, 62, 61.35, 61, 53, 52.48, 16, 1005.7383, 28.339523
2025-07-26T19:11:03Z, 54.212456, 52, 61.2, 63.187, 61.937, 61.25, 61, 53, 52.48, 16, 1005.47705, 28.957666
2025-07-26T19:11:08Z, 54.212456, 54, 61.2, 63.593, 61.718, 61.35, 61, 53, 52.48, 16, 1005.7539, 28.428957
2025-07-26T19:11:13Z, 54.212456, 53, 61.3, 63.468, 61.781, 61.47, 61, 53, 52.48, 16, 1005.46924, 28.836275
2025-07-26T19:11:18Z, 54.212456, 53, 61.3, 63.281, 61.937, 61.44, 61, 53, 52.48, 16, 1005.47705, 28.49815
2025-07-26T19:11:23Z, 54.212456, 54, 61.3, 63.312, 61.843, 61.38, 61, 53, 52.47, 16, 1005.46826, 28.661793
2025-07-26T19:11:28Z, 54.212456, 52, 61.2, 63.312, 62.125, 61.25, 61, 53, 52.47, 16, 1005.65283, 28.862568
2025-07-26T19:11:33Z, 54.273506, 53, 61.3, 63.531, 61.781, 61.19, 61, 53, 52.48, 16, 1005.625, 28.624819
2025-07-26T19:11:38Z, 54.212456, 54, 61.2, 63.593, 61.875, 61.1, 61, 53, 52.48, 16, 1005.4492, 28.492678
2025-07-26T19:11:43Z, 54.212456, 52, 61.2, 63.406, 61.781, 61.1, 61, 53, 52.47, 16, 1005.68896, 28.608894
2025-07-26T19:11:48Z, 54.151405, 54, 61.2, 63.593, 62.031, 61.35, 61, 53, 52.47, 16, 1005.5078, 28.3766
2025-07-26T19:11:53Z, 54.212456, 54, 61.3, 63.312, 61.906, 61.29, 61, 53, 52.47, 16, 1005.6572, 28.566729
2025-07-26T19:11:58Z, 54.212456, 53, 61.3, 63.468, 62.187, 61.22, 61, 53, 52.47, 16, 1005.53613, 31.015486
2025-07-26T19:12:03Z, 54.212456, 54, 61.3, 63.468, 62.093, 61.22, 61, 53, 52.47, 16, 1005.8008, 28.503183
2025-07-26T19:12:08Z, 54.212456, 53, 61.3, 63.187, 62.125, 61.25, 61, 53, 52.47, 16, 1005.8208, 28.682945
2025-07-26T19:12:13Z, 54.212456, 53, 61.2, 63.312, 61.875, 61.1, 61, 53, 52.47, 16, 1005.73975, 28.688137
2025-07-26T19:12:18Z, 54.212456, 54, 61.2, 63.187, 62, 61.25, 61, 53, 52.47, 16, 1005.5532, 28.52972
2025-07-26T19:12:23Z, 54.212456, 53, 61.3, 63.218, 61.875, 61.16, 61, 53, 52.47, 16, 1005.6162, 29.137114
2025-07-26T19:12:28Z, 54.151405, 55, 61.2, 63.5, 61.75, 61.19, 61, 53, 52.46, 16, 1005.7158, 28.434622
2025-07-26T19:12:33Z, 54.212456, 54, 61.2, 63.406, 62.187, 61.41, 61, 53, 52.46, 16, 1005.74414, 28.830627
2025-07-26T19:12:38Z, 54.212456, 54, 61.2, 63.25, 61.843, 61.38, 61, 53, 52.46, 16, 1005.5918, 28.608894
2025-07-26T19:12:43Z, 54.212456, 53, 61.2, 63.281, 61.812, 61.29, 61, 53, 52.46, 16, 1005.8867, 28.598352
2025-07-26T19:12:48Z, 54.212456, 52, 61.2, 63.093, 62.062, 61.35, 61, 53, 52.46, 16, 1005.63574, 28.44511
2025-07-26T19:12:53Z, 54.151405, 54, 61.3, 63.468, 62, 61.19, 61, 53, 52.45, 16, 1005.603, 28.931444
2025-07-26T19:12:58Z, 54.212456, 55, 61.3, 63.406, 61.718, 61.16, 61, 53, 52.46, 16, 1005.51074, 28.455599
2025-07-26T19:13:03Z, 54.273506, 55, 61.2, 63.437, 61.781, 61.38, 61, 53, 52.46, 16, 1005.80273, 29.268904
2025-07-26T19:13:08Z, 54.212456, 52, 61.2, 63.281, 61.843, 61.35, 61, 53, 52.45, 16, 1005.8628, 28.799303
2025-07-26T19:13:13Z, 54.212456, 53, 61.2, 63.187, 61.843, 61.25, 61, 53, 52.45, 16, 1005.6909, 28.57727
2025-07-26T19:13:18Z, 54.212456, 54, 61.2, 63.5, 62.156, 61.25, 61, 53, 52.45, 16, 1005.6509, 28.57727
2025-07-26T19:13:23Z, 54.212456, 53, 61.2, 63.5, 62.125, 61.19, 61, 53, 52.45, 16, 1005.7378, 28.624819
2025-07-26T19:13:28Z, 54.212456, 53, 61.2, 63.375, 61.843, 61.16, 61, 53, 52.45, 16, 1005.9468, 28.534702
2025-07-26T19:13:33Z, 54.212456, 53, 61.2, 63.375, 61.812, 61.44, 61, 53, 52.45, 16, 1005.7866, 28.598352
2025-07-26T19:13:38Z, 54.212456, 53, 61.2, 63.218, 61.875, 61.25, 61, 53, 52.45, 16, 1005.791, 28.503183
2025-07-26T19:13:43Z, 54.212456, 54, 61.2, 63.562, 62.031, 61.25, 61, 53, 52.46, 16, 1005.4829, 29.469837
2025-07-26T19:13:48Z, 54.212456, 53, 61.2, 63.25, 61.718, 61.19, 61, 53, 52.46, 16, 1005.81104, 28.88386
2025-07-26T19:13:53Z, 54.151405, 54, 61.2, 63.25, 61.875, 61.35, 61, 53, 52.45, 16, 1005.6831, 28.741106
2025-07-26T19:13:58Z, 54.212456, 54, 61.2, 63.218, 62.031, 61.29, 61, 53, 52.45, 16, 1005.71875, 28.942108
2025-07-26T19:14:03Z, 54.212456, 54, 61.2, 63.218, 62.031, 61.16, 61, 53, 52.45, 16, 1005.82666, 28.645937
2025-07-26T19:14:08Z, 54.212456, 54, 61.2, 63.125, 61.781, 61.22, 61, 53, 52.45, 16, 1005.60693, 29.312122
2025-07-26T19:14:13Z, 54.212456, 53, 61.2, 63.218, 62, 61.25, 61, 53, 52.44, 16, 1005.6699, 28.461159
2025-07-26T19:14:18Z, 54.212456, 54, 61.2, 63.281, 61.906, 61.25, 61, 53, 52.45, 16, 1005.78564, 28.910116
2025-07-26T19:14:23Z, 54.212456, 53, 61.2, 63.156, 61.718, 61.29, 61, 53, 52.45, 16, 1005.7617, 28.772503
2025-07-26T19:14:28Z, 54.212456, 55, 61.2, 63.187, 61.75, 61.25, 61, 53, 52.45, 16, 1005.77, 28.513689
2025-07-26T19:14:33Z, 54.212456, 54, 61.2, 63.562, 61.875, 61.19, 61, 53, 52.44, 16, 1005.68994, 28.78869
2025-07-26T19:14:38Z, 54.212456, 53, 61.2, 63.25, 61.875, 61.47, 61, 53, 52.45, 16, 1005.5298, 28.550768
2025-07-26T19:14:43Z, 54.151405, 53, 61.2, 63.187, 62, 61.32, 61, 53, 52.44, 16, 1005.6299, 28.635378
2025-07-26T19:14:48Z, 54.212456, 54, 61.2, 63.281, 62.093, 61.29, 61, 53, 52.44, 16, 1005.8291, 28.455599
2025-07-26T19:14:53Z, 54.212456, 54, 61.2, 63.156, 61.75, 61.25, 61, 53, 52.44, 16, 1005.78564, 28.951721
2025-07-26T19:14:58Z, 54.212456, 53, 61.2, 63.531, 61.812, 61.22, 61, 53, 52.44, 16, 1005.6299, 28.540245
2025-07-26T19:15:03Z, 54.151405, 54, 61.2, 63.437, 61.875, 61.13, 61, 53, 52.44, 16, 1005.7417, 29.068113
2025-07-26T19:15:08Z, 54.212456, 54, 61.2, 63.406, 61.812, 61.1, 61, 53, 52.43, 16, 1005.605, 28.455599
2025-07-26T19:15:13Z, 54.212456, 53, 61.2, 63.125, 62.156, 61.19, 61, 53, 52.43, 16, 1005.8369, 28.88386
2025-07-26T19:15:18Z, 54.212456, 54, 61.3, 63.281, 62.093, 61.22, 61, 53, 52.44, 16, 1005.4971, 28.598352
2025-07-26T19:15:23Z, 54.151405, 54, 61.2, 63.218, 62, 61.13, 61, 53, 52.43, 16, 1005.5093, 29.100315
2025-07-26T19:15:28Z, 54.212456, 53, 61.2, 63.468, 62.031, 61.38, 61, 53, 52.43, 16, 1005.66504, 28.48217
2025-07-26T19:15:33Z, 54.212456, 52, 61.2, 63.218, 61.906, 61.22, 61, 53, 52.43, 16, 1005.5322, 29.026613
2025-07-26T19:15:38Z, 54.212456, 54, 61.2, 63.218, 61.781, 61.19, 61, 53, 52.43, 16, 1005.68115, 29.216953
2025-07-26T19:15:43Z, 54.151405, 53, 61.2, 63.093, 61.593, 61.16, 61, 53, 52.43, 16, 1005.57715, 28.645937
2025-07-26T19:15:48Z, 54.151405, 54, 61.2, 63.312, 61.843, 61.13, 61, 53, 52.43, 16, 1005.56104, 29.247295
2025-07-26T19:15:53Z, 54.212456, 53, 61.2, 63.218, 61.812, 61.1, 61, 53, 52.43, 16, 1005.65283, 31.049847
2025-07-26T19:15:58Z, 54.151405, 53, 61.2, 63.437, 62.156, 61.29, 61, 53, 52.43, 16, 1005.77295, 29.063482
2025-07-26T19:16:03Z, 54.151405, 53, 61.2, 63.187, 62.031, 61.16, 61, 53, 52.43, 16, 1005.65674, 28.704098
2025-07-26T19:16:08Z, 54.212456, 54, 61.2, 63.25, 61.656, 61.19, 61, 53, 52.43, 16, 1005.8491, 28.846905
2025-07-26T19:16:13Z, 54.212456, 54, 61.2, 63.187, 61.812, 61.22, 61, 53, 52.43, 16, 1005.7368, 28.508673
2025-07-26T19:16:18Z, 54.212456, 53, 61.2, 63.406, 61.875, 61.1, 61, 53, 52.43, 16, 1005.6323, 28.471664
2025-07-26T19:16:23Z, 54.212456, 53, 61.2, 63.156, 61.875, 61.29, 61, 53, 52.43, 16, 1005.96826, 28.492678
2025-07-26T19:16:28Z, 54.151405, 53, 61.2, 63.281, 61.656, 61.19, 61, 53, 52.43, 16, 1005.5405, 28.44511
2025-07-26T19:16:33Z, 54.151405, 53, 61.2, 63.312, 62.125, 61.22, 61, 53, 52.42, 16, 1005.7163, 28.661793
2025-07-26T19:16:38Z, 54.212456, 54, 61.2, 63.187, 62, 61.29, 61, 53, 52.42, 16, 1005.64453, 28.49815
2025-07-26T19:16:43Z, 54.151405, 53, 61.3, 63.531, 61.718, 61.25, 61, 53, 52.42, 16, 1005.5513, 29.11105
2025-07-26T19:16:48Z, 54.151405, 53, 61.2, 63.343, 61.75, 61.16, 61, 53, 52.42, 16, 1005.5005, 28.424133
2025-07-26T19:16:53Z, 54.212456, 53, 61.2, 63.125, 61.875, 61.16, 61, 53, 52.42, 16, 1005.83203, 29.216953
2025-07-26T19:16:58Z, 54.151405, 55, 61.2, 63.156, 61.843, 61.32, 61, 53, 52.42, 16, 1005.4365, 28.815018
2025-07-26T19:17:03Z, 54.151405, 53, 61.2, 63.25, 61.718, 61.19, 61, 53, 52.42, 16, 1005.5952, 28.825647
2025-07-26T19:17:08Z, 54.151405, 53, 61.2, 63.187, 62.156, 61.13, 61, 53, 52.42, 16, 1005.9829, 28.32907
2025-07-26T19:17:13Z, 54.151405, 54, 61.2, 63.718, 61.781, 61.1, 61, 53, 52.41, 16, 1005.62354, 28.836275
2025-07-26T19:17:18Z, 54.151405, 52, 61.2, 63.187, 61.781, 61.41, 61, 53, 52.42, 16, 1005.6875, 28.508673
2025-07-26T19:17:23Z, 54.151405, 53, 61.2, 63.156, 62, 61.16, 61, 53, 52.41, 16, 1005.52734, 28.614262
2025-07-26T19:17:28Z, 54.151405, 53, 61.2, 63.187, 61.875, 61.19, 61, 53, 52.42, 16, 1005.61523, 28.52972
2025-07-26T19:17:33Z, 54.151405, 53, 61.2, 63.218, 61.656, 61.13, 61, 53, 52.41, 16, 1005.44727, 29.348885
2025-07-26T19:17:38Z, 54.212456, 53, 61.2, 63.468, 61.781, 61.1, 61, 53, 52.4, 16, 1005.59424, 29.861107
2025-07-26T19:17:43Z, 54.212456, 52, 61.2, 63.218, 61.812, 61.32, 61, 53, 52.41, 16, 1005.79395, 28.804388
2025-07-26T19:17:48Z, 54.212456, 54, 61.100002, 63.062, 62.093, 61.16, 61, 53, 52.41, 16, 1005.81934, 28.836275
2025-07-26T19:17:53Z, 54.151405, 54, 61.2, 63.093, 62, 61.1, 61, 53, 52.41, 16, 1005.875, 28.656496
2025-07-26T19:17:58Z, 54.151405, 53, 61.2, 63.5, 61.781, 61.13, 61, 53, 52.41, 16, 1005.6914, 31.5486
2025-07-26T19:18:03Z, 54.151405, 53, 61.2, 63.437, 61.906, 61.07, 61, 53, 52.4, 16, 1005.5625, 28.52972
2025-07-26T19:18:08Z, 54.151405, 53, 61.2, 63.218, 61.906, 61.35, 61, 53, 52.4, 16, 1005.62646, 28.566729
2025-07-26T19:18:13Z, 54.151405, 54, 61.2, 63.281, 62, 61.25, 61, 53, 52.41, 16, 1005.5703, 28.56129
2025-07-26T19:18:18Z, 54.212456, 54, 61.2, 63.125, 61.687, 61.16, 61, 53, 52.4, 16, 1005.6382, 28.424133
2025-07-26T19:18:23Z, 54.151405, 53, 61.2, 63.468, 61.593, 61.25, 61, 53, 52.4, 16, 1005.4624, 28.704098
2025-07-26T19:18:28Z, 54.151405, 54, 61.2, 63.343, 62.093, 61.35, 61, 53, 52.4, 16, 1005.5703, 28.48217
2025-07-26T19:18:33Z, 54.151405, 53, 61.2, 63.218, 61.75, 61.22, 61, 53, 52.4, 16, 1005.5454, 28.931444
2025-07-26T19:18:38Z, 54.151405, 54, 61.100002, 63.406, 61.75, 61.22, 61, 53, 52.4, 16, 1005.5625, 28.32907
2025-07-26T19:18:43Z, 54.151405, 54, 61.2, 63.281, 62, 61.13, 61, 53, 52.4, 16, 1005.6704, 28.968348
2025-07-26T19:18:48Z, 54.151405, 53, 61.2, 63.25, 61.968, 61.1, 61, 53, 52.4, 16, 1005.7344, 28.455599
2025-07-26T19:18:53Z, 54.151405, 54, 61.2, 63.25, 61.843, 61.38, 61, 53, 52.4, 16, 1005.69434, 28.741106
2025-07-26T19:18:58Z, 54.151405, 53, 61.2, 63.343, 61.718, 61.25, 61, 53, 52.4, 16, 1005.4541, 28.52972
2025-07-26T19:19:03Z, 54.212456, 54, 61.2, 63.187, 61.781, 61.19, 61, 53, 52.4, 16, 1005.5215, 28.58781
2025-07-26T19:19:08Z, 54.151405, 53, 61.2, 63.437, 61.843, 61.1, 61, 53, 52.4, 16, 1005.7544, 28.836275
2025-07-26T19:19:13Z, 54.151405, 53, 61.100002, 63.187, 61.781, 61.1, 61, 53, 52.4, 16, 1005.8501, 28.78869
2025-07-26T19:19:18Z, 54.151405, 53, 61.2, 63.187, 62.093, 61.16, 61, 53, 52.4, 16, 1005.5493, 29.835552
2025-07-26T19:19:23Z, 54.212456, 54, 61.100002, 63.093, 61.687, 61.19, 61, 53, 52.4, 16, 1005.6572, 29.2581
2025-07-26T19:19:28Z, 54.151405, 54, 61.100002, 63.156, 61.593, 61.19, 61, 53, 52.4, 16, 1005.47314, 28.408014
2025-07-26T19:19:33Z, 54.090355, 53, 61.100002, 63.093, 61.875, 61.13, 61, 53, 52.39, 16, 1005.47314, 28.52972
2025-07-26T19:19:38Z, 54.151405, 54, 61.2, 63.125, 61.812, 61.07, 61, 53, 52.4, 16, 1005.541, 28.88386
2025-07-26T19:19:43Z, 54.151405, 53, 61.100002, 63.25, 61.625, 61.16, 61, 53, 52.39, 16, 1005.8452, 28.450653
2025-07-26T19:19:48Z, 54.151405, 55, 61.2, 63.125, 61.843, 61.19, 61, 53, 52.39, 16, 1005.709, 28.48217
2025-07-26T19:19:53Z, 54.151405, 53, 61.2, 63.125, 61.781, 61.1, 61, 53, 52.39, 16, 1005.5962, 28.603703
2025-07-26T19:19:58Z, 54.151405, 52, 61.100002, 63.468, 61.968, 61.13, 61, 53, 52.4, 16, 1005.7412, 28.550768
2025-07-26T19:20:03Z, 54.151405, 54, 61.100002, 63.343, 61.718, 61.32, 61, 53, 52.38, 16, 1005.53613, 28.482399
2025-07-26T19:20:08Z, 54.151405, 53, 61.2, 63.156, 61.687, 61.22, 61, 53, 52.4, 16, 1005.4175, 29.121782
2025-07-26T19:20:13Z, 54.090355, 53, 61.2, 63.187, 61.718, 61.16, 61, 53, 52.39, 16, 1005.813, 28.503183
2025-07-26T19:20:18Z, 54.151405, 54, 61.100002, 63.406, 61.812, 61.13, 61, 53, 52.38, 16, 1005.56396, 28.466087
2025-07-26T19:20:23Z, 54.151405, 53, 61.100002, 63.375, 61.687, 61.1, 61, 53, 52.39, 16, 1005.7212, 29.04205
2025-07-26T19:20:28Z, 54.151405, 53, 61.100002, 63.312, 62.062, 61.35, 61, 53, 52.39, 16, 1005.7241, 28.461159
2025-07-26T19:20:33Z, 54.151405, 54, 61.100002, 63.218, 61.875, 61.29, 61, 53, 52.38, 16, 1005.5283, 28.957666
2025-07-26T19:20:38Z, 54.151405, 55, 61.2, 63.187, 61.75, 61.25, 61, 53, 52.38, 16, 1005.6001, 28.614262
2025-07-26T19:20:43Z, 54.151405, 53, 61.100002, 63.437, 62, 61.16, 61, 53, 52.38, 16, 1005.73096, 28.709324
2025-07-26T19:20:48Z, 54.151405, 53, 61.100002, 63.25, 61.687, 61.1, 61, 53, 52.38, 16, 1005.5713, 28.471664
2025-07-26T19:20:53Z, 54.151405, 53, 61.100002, 63.375, 61.687, 61.32, 61, 53, 52.38, 16, 1005.7119, 28.894506
2025-07-26T19:20:58Z, 54.151405, 54, 61.2, 63.218, 61.812, 61.25, 61, 53, 52.38, 16, 1005.5884, 28.461159
2025-07-26T19:21:03Z, 54.151405, 53, 61.100002, 63.75, 61.656, 61.13, 61, 53, 52.38, 16, 1005.6841, 28.487625
2025-07-26T19:21:08Z, 54.151405, 54, 61.100002, 63.343, 62.031, 61.16, 61, 53, 52.38, 16, 1005.5552, 29.539152
2025-07-26T19:21:13Z, 54.090355, 53, 61.100002, 63.406, 61.718, 61.07, 61, 53, 52.38, 16, 1005.82275, 29.422304
2025-07-26T19:21:18Z, 54.151405, 52, 61.2, 63.093, 61.687, 61.07, 61, 53, 52.38, 16, 1005.5713, 28.608894
2025-07-26T19:21:23Z, 54.090355, 54, 61.100002, 63.218, 61.906, 61.19, 61, 53, 52.37, 16, 1005.7988, 28.656496
2025-07-26T19:21:28Z, 54.090355, 53, 61.100002, 63.312, 61.875, 61.25, 61, 53, 52.37, 16, 1005.4912, 29.41813
2025-07-26T19:21:33Z, 54.212456, 54, 61.100002, 63.218, 61.843, 61.1, 61, 53, 52.37, 16, 1005.6509, 28.682945
2025-07-26T19:21:38Z, 54.151405, 53, 61.100002, 63.218, 61.781, 61.19, 61, 53, 52.37, 16, 1005.8511, 28.862568
2025-07-26T19:21:43Z, 54.090355, 54, 61.100002, 63.156, 61.625, 61.13, 61, 53, 52.37, 16, 1005.8589, 28.846905
2025-07-26T19:21:48Z, 54.090355, 53, 61.100002, 63.125, 62.031, 61.1, 61, 53, 52.37, 16, 1005.5073, 28.455599
2025-07-26T19:21:53Z, 54.151405, 53, 61.100002, 63.093, 61.75, 61.1, 61, 53, 52.37, 16, 1005.6782, 28.49815
2025-07-26T19:21:58Z, 54.151405, 54, 61.100002, 63.093, 61.718, 61.1, 61, 53, 52.37, 16, 1005.73047, 28.571815
2025-07-26T19:22:03Z, 54.151405, 53, 61.2, 63.125, 61.906, 61.22, 61, 53, 52.36, 16, 1005.69434, 29.528261
2025-07-26T19:22:08Z, 54.090355, 52, 61.100002, 63.156, 61.812, 61.16, 61, 53, 52.37, 16, 1005.6665, 28.48217
2025-07-26T19:22:13Z, 54.090355, 53, 61.100002, 63.093, 61.625, 61.22, 61, 53, 52.37, 16, 1005.6782, 28.656496
2025-07-26T19:22:18Z, 54.090355, 53, 61.100002, 63.093, 61.656, 61.19, 61, 53, 52.37, 16, 1005.9302, 28.44511
2025-07-26T19:22:23Z, 54.151405, 54, 61.100002, 63.375, 61.781, 61.1, 61, 53, 52.37, 16, 1005.6504, 29.026613
2025-07-26T19:22:28Z, 54.151405, 53, 61.100002, 63.187, 62, 61.19, 61, 53, 52.36, 16, 1005.61035, 28.582584
2025-07-26T19:22:33Z, 54.090355, 54, 61.100002, 63.093, 61.968, 61.25, 61, 53, 52.36, 16, 1005.6782, 28.614262
2025-07-26T19:22:38Z, 54.151405, 54, 61.100002, 63.031, 61.875, 61.16, 61, 53, 52.37, 16, 1005.6665, 28.503183
2025-07-26T19:22:43Z, 54.090355, 53, 61.100002, 63.156, 61.593, 61.04, 61, 53, 52.37, 16, 1005.70654, 28.56129
2025-07-26T19:22:48Z, 54.151405, 54, 61.100002, 63.468, 61.75, 61.1, 61, 53, 52.36, 16, 1005.79834, 28.851921
2025-07-26T19:22:53Z, 54.090355, 54, 61.100002, 63.343, 61.875, 61.07, 61, 53, 52.37, 16, 1005.61035, 29.206182
2025-07-26T19:22:58Z, 54.151405, 53, 61.2, 63.406, 61.687, 61.1, 61, 53, 52.37, 16, 1005.59863, 29.005217
2025-07-26T19:23:03Z, 54.090355, 53, 61.100002, 63.093, 62.125, 61.13, 61, 53, 52.37, 16, 1005.5386, 28.58781
2025-07-26T19:23:08Z, 54.151405, 53, 61.100002, 63.093, 61.75, 61.19, 61, 53, 52.36, 16, 1005.72266, 29.422304
2025-07-26T19:23:13Z, 54.151405, 54, 61.100002, 63.093, 61.937, 61.29, 61, 53, 52.36, 16, 1005.6704, 28.598352
2025-07-26T19:23:18Z, 54.090355, 53, 61.100002, 63.437, 61.625, 61.1, 61, 53, 52.36, 16, 1005.7134, 29.374773
2025-07-26T19:23:23Z, 54.090355, 55, 61.2, 63.25, 61.593, 61.07, 61, 53, 52.35, 16, 1005.59766, 28.57727
2025-07-26T19:23:28Z, 54.151405, 54, 61.100002, 63.218, 61.781, 61.35, 61, 53, 52.35, 16, 1005.6172, 28.48217
2025-07-26T19:23:33Z, 54.151405, 53, 61.100002, 63.156, 61.812, 61.1, 61, 53, 52.35, 16, 1005.57764, 28.540245
2025-07-26T19:23:38Z, 54.090355, 53, 61.100002, 63.406, 61.968, 61.16, 61, 53, 52.35, 16, 1005.49365, 28.476576
2025-07-26T19:23:43Z, 54.090355, 54, 61.100002, 63.343, 61.843, 61.1, 61, 53, 52.36, 16, 1005.7451, 28.450653
2025-07-26T19:23:48Z, 54.090355, 53, 61.100002, 63.281, 61.687, 61.13, 61, 53, 52.36, 16, 1005.5576, 28.492678
2025-07-26T19:23:53Z, 54.090355, 53, 61.100002, 63.187, 61.875, 61.22, 61, 53, 52.35, 16, 1005.6655, 28.503183
2025-07-26T19:23:58Z, 54.090355, 53, 61.100002, 63.25, 61.875, 61.19, 61, 53, 52.35, 16, 1005.88135, 28.820524
2025-07-26T19:24:03Z, 54.090355, 54, 61.100002, 63.531, 61.687, 61.1, 61, 53, 52.36, 16, 1005.4214, 29.33373
2025-07-26T19:24:08Z, 54.090355, 54, 61, 63.218, 61.593, 61.07, 61, 53, 52.35, 16, 1005.7573, 28.56129
2025-07-26T19:24:13Z, 54.151405, 55, 61.100002, 63.156, 61.781, 61.25, 61, 53, 52.35, 16, 1005.6133, 28.79376
2025-07-26T19:24:18Z, 54.090355, 52, 61.100002, 63.156, 62, 61.25, 61, 53, 52.35, 16, 1005.76025, 28.492678
2025-07-26T19:24:23Z, 54.090355, 54, 61.100002, 63.187, 61.968, 61.13, 61, 53, 52.35, 16, 1005.8535, 28.550768
2025-07-26T19:24:28Z, 54.090355, 53, 61.100002, 63.312, 61.687, 61.1, 61, 53, 52.35, 16, 1005.3965, 28.381336
2025-07-26T19:24:33Z, 54.090355, 53, 61.100002, 63.781, 61.75, 61.07, 61, 53, 52.34, 16, 1005.4966, 28.693521
2025-07-26T19:24:38Z, 54.090355, 53, 61.100002, 63.312, 61.843, 61.38, 61, 53, 52.34, 16, 1005.94824, 29.67091
2025-07-26T19:24:43Z, 54.090355, 53, 61.100002, 63.218, 61.75, 61.22, 61, 53, 52.34, 16, 1005.71533, 28.434622
2025-07-26T19:24:48Z, 54.090355, 54, 61.2, 63.093, 61.562, 61.1, 61, 53, 52.34, 16, 1005.5874, 28.44511
2025-07-26T19:24:53Z, 54.090355, 54, 61.100002, 63.062, 62, 61.1, 61, 53, 52.34, 16, 1005.7046, 29.787968
2025-07-26T19:24:58Z, 54.090355, 52, 61.100002, 63.468, 61.718, 61.1, 61, 53, 52.35, 16, 1005.7046, 28.931444
2025-07-26T19:25:03Z, 54.090355, 54, 61.100002, 63.312, 61.718, 61.1, 61, 53, 52.34, 16, 1005.7803, 28.645937
2025-07-26T19:25:08Z, 54.090355, 52, 61.100002, 63.156, 61.906, 61.29, 61, 53, 52.34, 16, 1005.72754, 28.709324
2025-07-26T19:25:13Z, 54.090355, 54, 61.100002, 63.062, 61.843, 61.19, 61, 53, 52.33, 16, 1005.44336, 29.026613
2025-07-26T19:25:18Z, 54.090355, 54, 61.100002, 63.093, 61.562, 61.1, 61, 53, 52.33, 16, 1005.7715, 28.645937
2025-07-26T19:25:23Z, 54.029305, 53, 61.100002, 63.312, 61.531, 61.16, 61, 53, 52.33, 16, 1005.5034, 28.519197
2025-07-26T19:25:28Z, 54.090355, 53, 61.100002, 63.312, 61.843, 61.1, 61, 53, 52.33, 16, 1005.91113, 28.851921
2025-07-26T19:25:33Z, 54.090355, 54, 61.100002, 63.187, 61.656, 61.1, 61, 53, 52.33, 16, 1005.3955, 28.645937
2025-07-26T19:25:38Z, 54.090355, 53, 61.100002, 63.187, 61.687, 61.19, 61, 53, 52.33, 16, 1005.6636, 28.370882
2025-07-26T19:25:43Z, 54.029305, 53, 61.100002, 63.093, 61.906, 61.1, 61, 53, 52.33, 16, 1005.64355, 28.973118
2025-07-26T19:25:48Z, 54.151405, 54, 61, 63.093, 61.625, 61.19, 61, 53, 52.34, 16, 1005.7285, 28.36043
2025-07-26T19:25:53Z, 54.029305, 54, 61, 63.218, 61.656, 61.1, 61, 53, 52.34, 16, 1005.8115, 28.931444
2025-07-26T19:25:58Z, 54.090355, 53, 61.100002, 63.187, 61.875, 61.04, 61, 53, 52.33, 16, 1005.5874, 28.873213
2025-07-26T19:26:03Z, 54.029305, 53, 61.100002, 63.187, 61.718, 61.29, 61, 53, 52.34, 16, 1005.8755, 28.78869
2025-07-26T19:26:08Z, 54.029305, 53, 61.100002, 63.093, 61.812, 61.1, 60, 53, 52.33, 16, 1005.74316, 28.455599
2025-07-26T19:26:13Z, 54.090355, 54, 61.100002, 63.125, 61.687, 61.1, 60, 53, 52.33, 16, 1005.4946, 28.598352
2025-07-26T19:26:18Z, 54.090355, 53, 61, 63.25, 61.968, 61.13, 60, 53, 52.33, 16, 1005.7915, 28.370882
2025-07-26T19:26:23Z, 54.090355, 53, 61.100002, 63.093, 61.687, 61.13, 60, 53, 52.33, 16, 1005.7876, 28.598352
2025-07-26T19:26:28Z, 54.029305, 54, 61.100002, 63.343, 61.718, 61.04, 60, 53, 52.33, 16, 1005.33984, 29.50246
2025-07-26T19:26:33Z, 54.090355, 53, 61.100002, 63.093, 61.812, 61.1, 60, 53, 52.33, 16, 1005.64746, 28.624819
2025-07-26T19:26:38Z, 54.090355, 52, 61.100002, 63.281, 61.781, 60.97, 61, 53, 52.33, 16, 1005.91406, 28.809336
2025-07-26T19:26:43Z, 54.090355, 53, 61.100002, 63.187, 61.625, 61.04, 61, 53, 52.33, 16, 1005.6382, 28.57727
2025-07-26T19:26:48Z, 54.029305, 54, 61.100002, 63.062, 61.562, 61.1, 61, 53, 52.33, 16, 1005.61035, 29.44402
2025-07-26T19:26:53Z, 54.090355, 52, 61.100002, 63.093, 61.718, 61.13, 61, 53, 52.33, 16, 1005.85547, 28.767467
2025-07-26T19:26:58Z, 54.090355, 53, 61.100002, 63.125, 61.656, 61.1, 61, 53, 52.33, 16, 1005.7544, 28.48217
2025-07-26T19:27:03Z, 54.090355, 53, 61.100002, 63.312, 61.875, 61.04, 61, 53, 52.33, 16, 1005.5913, 28.461159
2025-07-26T19:27:08Z, 54.029305, 54, 61, 63.25, 61.875, 61.04, 61, 53, 52.33, 16, 1005.5742, 28.492678
2025-07-26T19:27:13Z, 54.029305, 53, 61.100002, 63.25, 61.812, 61.04, 61, 53, 52.33, 16, 1005.6782, 28.492678
2025-07-26T19:27:18Z, 54.090355, 54, 61.100002, 63.125, 61.593, 61.1, 61, 53, 52.32, 16, 1005.5503, 28.851921
2025-07-26T19:27:23Z, 54.029305, 53, 61.100002, 63.156, 61.562, 61.13, 61, 53, 52.32, 16, 1005.7334, 28.836275
2025-07-26T19:27:28Z, 54.029305, 52, 61.100002, 63.406, 61.781, 61.07, 61, 53, 52.32, 16, 1005.5654, 28.503183
2025-07-26T19:27:33Z, 54.029305, 53, 61.100002, 63.281, 61.687, 61.07, 61, 53, 52.32, 16, 1005.6304, 28.756857
2025-07-26T19:27:38Z, 54.029305, 53, 61.100002, 63.093, 61.656, 61.16, 60, 53, 52.32, 16, 1005.6426, 28.656496
2025-07-26T19:27:43Z, 54.029305, 54, 61.100002, 63.093, 61.625, 61.04, 60, 53, 52.32, 16, 1005.68115, 28.836275
2025-07-26T19:27:48Z, 54.090355, 53, 61.100002, 63.062, 61.562, 61.1, 60, 53, 52.31, 16, 1005.59326, 28.48217
2025-07-26T19:27:53Z, 54.029305, 54, 61.100002, 63.093, 61.875, 61.1, 60, 53, 52.31, 16, 1005.5332, 28.635378
2025-07-26T19:27:58Z, 54.090355, 53, 61.100002, 63.093, 61.843, 61.04, 60, 53, 52.31, 16, 1005.6655, 28.48217
2025-07-26T19:28:03Z, 54.029305, 54, 61.100002, 63.343, 61.562, 61.22, 60, 53, 52.31, 16, 1005.9487, 28.614262
2025-07-26T19:28:08Z, 54.090355, 54, 61.100002, 63.093, 61.718, 61.1, 60, 53, 52.31, 16, 1005.9126, 28.825647
2025-07-26T19:28:13Z, 54.090355, 53, 61.100002, 63.156, 61.687, 61.1, 60, 53, 52.31, 16, 1005.57324, 29.413816
2025-07-26T19:28:18Z, 54.029305, 54, 61.100002, 63.062, 61.968, 61.1, 60, 53, 52.31, 16, 1005.6367, 28.672369
2025-07-26T19:28:23Z, 54.090355, 53, 61.100002, 63.593, 61.906, 61.04, 60, 53, 52.31, 16, 1005.7129, 28.571815
2025-07-26T19:28:28Z, 54.090355, 54, 61, 63.093, 61.531, 61.19, 60, 53, 52.31, 16, 1005.6006, 29.11105
2025-07-26T19:28:33Z, 54.029305, 54, 61.100002, 63.187, 61.562, 61.07, 60, 53, 52.3, 16, 1005.8164, 28.550768
2025-07-26T19:28:38Z, 54.029305, 53, 61.100002, 63, 61.75, 61.04, 60, 53, 52.31, 16, 1005.36084, 29.195414
2025-07-26T19:28:43Z, 54.029305, 54, 61.100002, 62.906, 61.718, 61.1, 60, 53, 52.31, 16, 1005.94434, 29.290514
2025-07-26T19:28:48Z, 54.029305, 54, 61.100002, 63.25, 62.062, 61.1, 60, 53, 52.31, 16, 1005.58545, 28.48217
2025-07-26T19:28:53Z, 54.029305, 54, 61, 63.187, 61.906, 61, 60, 53, 52.31, 16, 1005.65674, 29.560936
2025-07-26T19:28:58Z, 54.029305, 54, 61, 63.218, 61.656, 61.1, 60, 53, 52.3, 16, 1005.7368, 28.424133
2025-07-26T19:29:03Z, 54.029305, 53, 61.100002, 63.125, 61.625, 61.16, 60, 53, 52.3, 16, 1005.6885, 28.550768
2025-07-26T19:29:08Z, 53.968254, 54, 61, 63.218, 61.843, 61, 61, 53, 52.3, 16, 1005.7368, 28.387072
2025-07-26T19:29:13Z, 54.029305, 54, 61.100002, 63.093, 61.718, 61.04, 61, 53, 52.31, 16, 1005.7051, 28.81998
2025-07-26T19:29:18Z, 54.029305, 53, 61, 63.093, 61.531, 61.22, 61, 53, 52.31, 16, 1005.7129, 28.656496
2025-07-26T19:29:23Z, 54.151405, 53, 61, 63.031, 61.5, 61.07, 61, 53, 52.31, 16, 1005.55273, 28.77808
2025-07-26T19:29:28Z, 54.090355, 54, 61, 63.031, 61.687, 61, 61, 53, 52.3, 16, 1005.6328, 28.52972
2025-07-26T19:29:33Z, 54.029305, 53, 61, 63, 61.937, 60.97, 61, 53, 52.29, 16, 1005.6758, 28.471664
2025-07-26T19:29:38Z, 54.090355, 53, 61.100002, 63, 61.875, 61.04, 61, 53, 52.3, 16, 1005.6196, 28.56129
2025-07-26T19:29:43Z, 54.029305, 53, 61.100002, 63.093, 61.812, 60.97, 61, 53, 52.3, 16, 1005.6006, 28.925621
2025-07-26T19:29:48Z, 54.029305, 53, 61, 63.093, 61.531, 61.19, 61, 53, 52.3, 16, 1005.6118, 28.44511
2025-07-26T19:29:53Z, 54.090355, 53, 61.100002, 63.031, 61.593, 61.1, 61, 53, 52.29, 16, 1005.5718, 29.015915
2025-07-26T19:29:58Z, 53.968254, 53, 61, 63.093, 61.687, 61.1, 61, 53, 52.3, 16, 1005.8638, 29.015915
2025-07-26T19:30:03Z, 54.090355, 54, 61, 62.937, 61.656, 60.97, 61, 53, 52.3, 16, 1005.9326, 28.741106
2025-07-26T19:30:08Z, 54.029305, 52, 61, 63.312, 62, 60.97, 60, 53, 52.29, 16, 1005.92773, 29.290514
2025-07-26T19:30:13Z, 54.029305, 53, 61.100002, 63.062, 61.718, 61.13, 60, 53, 52.29, 16, 1005.65967, 28.48217
2025-07-26T19:30:18Z, 54.029305, 53, 61, 63.093, 61.687, 61.1, 60, 53, 52.3, 16, 1005.63574, 28.540245
2025-07-26T19:30:23Z, 54.029305, 53, 61.100002, 63, 61.875, 61.07, 60, 53, 52.28, 16, 1005.3589, 28.44511
2025-07-26T19:30:28Z, 53.968254, 53, 61.100002, 63.625, 61.781, 61, 60, 53, 52.3, 16, 1005.7119, 29.25375
2025-07-26T19:30:33Z, 53.968254, 54, 61, 63.187, 61.687, 61.04, 60, 53, 52.29, 16, 1005.52783, 28.910116
2025-07-26T19:30:38Z, 54.029305, 54, 61.100002, 63.093, 61.75, 61.07, 61, 53, 52.29, 16, 1005.84766, 28.550768
2025-07-26T19:30:43Z, 54.029305, 55, 61.100002, 63, 62, 61.07, 61, 53, 52.29, 16, 1005.54785, 28.503183
2025-07-26T19:30:48Z, 54.090355, 55, 61, 63.093, 61.562, 60.97, 61, 53, 52.28, 16, 1005.6709, 28.461159
2025-07-26T19:30:53Z, 54.029305, 52, 61, 63.093, 61.625, 60.97, 61, 53, 52.29, 16, 1005.7959, 29.312122
2025-07-26T19:30:58Z, 54.029305, 53, 61, 63.031, 61.875, 61.07, 61, 53, 52.28, 16, 1005.667, 30.08456
2025-07-26T19:31:03Z, 54.029305, 52, 61, 63.281, 61.781, 60.94, 61, 53, 52.28, 16, 1005.7666, 28.71441
2025-07-26T19:31:08Z, 54.029305, 53, 61, 63.093, 61.593, 61.04, 60, 53, 52.28, 16, 1005.8457, 28.434622
2025-07-26T19:31:13Z, 54.029305, 54, 61, 63.031, 61.562, 61.1, 60, 53, 52.28, 16, 1005.667, 28.550768
2025-07-26T19:31:18Z, 54.029305, 53, 61, 63.093, 61.687, 61, 60, 53, 52.27, 16, 1005.542, 28.672369
2025-07-26T19:31:23Z, 54.029305, 53, 61, 63.375, 61.687, 61.07, 60, 53, 52.28, 16, 1005.8506, 28.925621
2025-07-26T19:31:28Z, 54.029305, 52, 61, 63.281, 61.968, 60.94, 60, 53, 52.28, 16, 1005.6699, 28.709324
2025-07-26T19:31:33Z, 54.029305, 53, 61, 63.187, 61.875, 61.04, 60, 53, 52.28, 16, 1005.6655, 28.58781
2025-07-26T19:31:38Z, 54.029305, 53, 61, 63.125, 61.875, 61.19, 61, 53, 52.28, 16, 1005.6826, 28.57727
2025-07-26T19:31:43Z, 54.029305, 53, 61.100002, 63.156, 61.781, 61.1, 61, 53, 52.28, 16, 1005.58154, 30.07665
2025-07-26T19:31:48Z, 54.029305, 54, 61, 63.125, 61.562, 61, 61, 53, 52.28, 16, 1005.7095, 28.873213
2025-07-26T19:31:53Z, 54.090355, 53, 61, 63.281, 61.781, 61.1, 61, 53, 52.28, 16, 1005.7378, 28.88386
2025-07-26T19:31:58Z, 54.029305, 54, 61.100002, 63.187, 61.687, 60.97, 61, 53, 52.28, 16, 1005.6538, 28.550768
2025-07-26T19:32:03Z, 54.029305, 54, 61, 63.093, 61.968, 60.91, 61, 53, 52.28, 16, 1005.68164, 28.566729
2025-07-26T19:32:08Z, 54.029305, 54, 61.100002, 63.093, 61.843, 61.07, 61, 53, 52.27, 16, 1005.6499, 28.767467
2025-07-26T19:32:13Z, 54.029305, 53, 61, 63, 61.875, 60.97, 61, 53, 52.28, 16, 1005.5298, 28.397543
2025-07-26T19:32:18Z, 54.029305, 54, 61, 63.093, 61.843, 60.88, 61, 53, 52.27, 16, 1005.48193, 28.466087
2025-07-26T19:32:23Z, 53.968254, 52, 61, 63.125, 61.562, 61.16, 61, 53, 52.26, 16, 1005.94434, 29.359707
2025-07-26T19:32:28Z, 54.029305, 53, 61, 63, 61.531, 61.07, 61, 53, 52.27, 16, 1005.7534, 28.36043
2025-07-26T19:32:33Z, 54.029305, 53, 61.100002, 63.093, 61.718, 61, 61, 53, 52.26, 16, 1005.5327, 29.312122
2025-07-26T19:32:38Z, 54.029305, 53, 61, 63.187, 61.687, 61, 60, 53, 52.26, 16, 1005.84033, 28.550768
2025-07-26T19:32:43Z, 54.029305, 53, 61, 62.968, 62, 60.88, 60, 53, 52.27, 16, 1005.5659, 28.635378
2025-07-26T19:32:48Z, 54.029305, 52, 61, 63.031, 61.593, 61.22, 60, 53, 52.26, 16, 1005.65283, 28.503183
2025-07-26T19:32:53Z, 54.029305, 54, 61, 63.031, 61.593, 61.1, 60, 53, 52.26, 16, 1005.58887, 28.71992
2025-07-26T19:32:58Z, 54.029305, 53, 61, 62.968, 61.75, 61.1, 60, 53, 52.25, 16, 1005.8237, 28.825647
2025-07-26T19:33:03Z, 54.029305, 52, 61, 63, 61.812, 60.97, 60, 53, 52.26, 16, 1005.4878, 28.408014
2025-07-26T19:33:08Z, 54.029305, 55, 61, 63.531, 61.656, 60.88, 61, 53, 52.26, 16, 1005.4966, 28.366129
2025-07-26T19:33:13Z, 54.029305, 54, 61, 62.968, 61.5, 61.16, 61, 53, 52.26, 16, 1005.9795, 28.36043
2025-07-26T19:33:18Z, 54.029305, 54, 61, 63.062, 61.687, 61.07, 61, 53, 52.26, 16, 1005.66846, 28.57727
2025-07-26T19:33:23Z, 54.029305, 54, 61, 63.125, 61.968, 61.1, 61, 53, 52.26, 16, 1005.5596, 28.48217
2025-07-26T19:33:28Z, 54.029305, 54, 61, 62.937, 61.875, 61, 61, 53, 52.26, 16, 1005.6714, 30.633196
2025-07-26T19:33:33Z, 54.029305, 52, 61, 63.218, 61.812, 61, 61, 53, 52.26, 16, 1005.67285, 28.387072
2025-07-26T19:33:38Z, 53.968254, 53, 61.100002, 63.375, 61.656, 60.94, 61, 53, 52.26, 16, 1005.6929, 28.48217
2025-07-26T19:33:43Z, 54.029305, 53, 61, 63.093, 61.718, 60.91, 61, 53, 52.26, 16, 1005.7368, 28.693521
2025-07-26T19:33:48Z, 54.029305, 53, 61, 63.312, 61.562, 61, 61, 53, 52.26, 16, 1005.8594, 29.184645
2025-07-26T19:33:53Z, 54.029305, 54, 61, 63.156, 61.531, 60.94, 61, 53, 52.25, 16, 1005.6636, 28.476576
2025-07-26T19:33:58Z, 54.029305, 53, 61, 63.343, 61.625, 61.04, 61, 53, 52.25, 16, 1005.6875, 28.408014
2025-07-26T19:34:03Z, 54.029305, 54, 61, 63.093, 61.593, 61, 61, 53, 52.25, 16, 1005.6196, 28.48217
2025-07-26T19:34:08Z, 54.029305, 52, 61, 63.093, 61.593, 61.07, 61, 53, 52.26, 16, 1005.6758, 29.126362
2025-07-26T19:34:13Z, 54.029305, 53, 61, 63, 61.875, 61, 60, 53, 52.25, 16, 1005.6118, 28.899452
2025-07-26T19:34:18Z, 54.029305, 52, 61, 63.187, 61.562, 60.94, 60, 53, 52.26, 16, 1005.64355, 29.227722
2025-07-26T19:34:23Z, 53.968254, 54, 61, 63.093, 61.562, 61.13, 60, 53, 52.25, 16, 1005.6758, 28.455599
2025-07-26T19:34:28Z, 53.968254, 52, 61, 62.968, 61.75, 61.1, 60, 53, 52.25, 16, 1005.4956, 28.36043
2025-07-26T19:34:33Z, 54.029305, 53, 61, 63.125, 61.593, 61.07, 60, 53, 52.25, 16, 1005.54785, 28.92078
2025-07-26T19:34:38Z, 53.968254, 52, 61, 62.906, 62, 61, 60, 53, 52.24, 16, 1005.63135, 28.281536
2025-07-26T19:34:43Z, 54.029305, 54, 61, 63.031, 61.937, 61, 60, 53, 52.25, 16, 1005.65137, 28.582338
2025-07-26T19:34:48Z, 53.968254, 52, 61, 63.312, 61.875, 60.94, 60, 53, 52.24, 16, 1005.6553, 28.434622
2025-07-26T19:34:53Z, 54.029305, 53, 61, 63.187, 61.531, 60.94, 60, 53, 52.25, 16, 1005.4116, 28.52972
2025-07-26T19:34:58Z, 53.968254, 55, 61, 63.218, 61.531, 61.1, 60, 53, 52.24, 16, 1005.854, 28.651217
2025-07-26T19:35:03Z, 54.029305, 53, 61, 63.031, 61.687, 61.1, 60, 53, 52.24, 16, 1005.91113, 28.825647
2025-07-26T19:35:08Z, 54.029305, 53, 61, 63.093, 61.718, 61.04, 60, 53, 52.24, 16, 1005.771, 28.513689
2025-07-26T19:35:13Z, 54.029305, 53, 61, 63.343, 61.625, 60.94, 60, 53, 52.24, 16, 1005.791, 28.508673
2025-07-26T19:35:18Z, 54.029305, 52, 61.100002, 63.125, 61.625, 61.07, 60, 53, 52.24, 16, 1005.74316, 28.979029
2025-07-26T19:35:23Z, 53.968254, 53, 61, 63.437, 61.937, 61, 60, 53, 52.23, 16, 1005.69385, 28.804388
2025-07-26T19:35:28Z, 54.029305, 54, 61, 63.187, 61.531, 60.97, 60, 53, 52.23, 16, 1005.6743, 28.492678
2025-07-26T19:35:33Z, 54.029305, 53, 61, 63.156, 61.593, 60.94, 60, 53, 52.24, 16, 1005.6299, 28.540245
2025-07-26T19:35:38Z, 54.029305, 53, 61, 63.187, 61.5, 60.94, 60, 53, 52.23, 16, 1005.7739, 28.78869
2025-07-26T19:35:43Z, 53.968254, 54, 61, 63.093, 61.781, 61.1, 60, 53, 52.23, 16, 1005.9297, 28.741106
2025-07-26T19:35:48Z, 53.968254, 53, 61, 63, 61.5, 60.97, 60, 53, 52.23, 16, 1005.6328, 28.519197
2025-07-26T19:35:53Z, 53.968254, 54, 61, 63.343, 61.562, 60.97, 60, 53, 52.23, 16, 1005.61816, 28.48217
2025-07-26T19:35:58Z, 54.029305, 53, 61, 63.187, 61.625, 60.97, 60, 53, 52.23, 16, 1005.38525, 28.349976
2025-07-26T19:36:03Z, 53.907204, 53, 61, 63.343, 61.656, 61.1, 60, 53, 52.23, 16, 1005.6821, 28.550768
2025-07-26T19:36:08Z, 53.968254, 53, 61, 63.062, 61.875, 61.07, 60, 53, 52.23, 16, 1005.61035, 28.513689
2025-07-26T19:36:13Z, 54.029305, 52, 61, 63.031, 61.531, 60.94, 60, 53, 52.23, 16, 1005.6367, 29.62336
2025-07-26T19:36:18Z, 53.968254, 53, 61, 63.125, 61.5, 60.94, 60, 53, 52.23, 16, 1005.8701, 29.564901
2025-07-26T19:36:23Z, 53.968254, 54, 61, 63.093, 61.687, 60.91, 60, 53, 52.23, 16, 1005.5571, 28.550768
2025-07-26T19:36:28Z, 53.968254, 52, 61, 63.093, 61.656, 61.1, 60, 53, 52.23, 16, 1005.6621, 28.704098
2025-07-26T19:36:33Z, 53.968254, 54, 61, 63, 61.468, 61, 60, 53, 52.23, 16, 1005.6221, 28.471664
2025-07-26T19:36:38Z, 53.968254, 54, 61, 63.093, 61.656, 61, 60, 53, 52.22, 16, 1005.76074, 28.910116
2025-07-26T19:36:43Z, 53.968254, 53, 61, 63.218, 61.593, 60.91, 60, 53, 52.22, 16, 1005.77686, 28.645937
2025-07-26T19:36:48Z, 53.968254, 54, 60.9, 63.093, 61.75, 61.1, 60, 53, 52.22, 16, 1005.82764, 28.428957
2025-07-26T19:36:53Z, 53.968254, 52, 61, 62.937, 61.781, 61.07, 60, 53, 52.22, 16, 1005.67285, 28.44511
2025-07-26T19:36:58Z, 53.968254, 54, 60.9, 62.968, 61.5, 61, 60, 53, 52.22, 16, 1005.95166, 28.846905
2025-07-26T19:37:03Z, 54.029305, 52, 60.9, 62.968, 61.468, 60.94, 60, 53, 52.22, 16, 1005.5571, 29.696535
2025-07-26T19:37:08Z, 53.968254, 53, 61, 63.25, 61.531, 60.91, 60, 53, 52.22, 16, 1005.729, 28.302408
2025-07-26T19:37:13Z, 54.029305, 53, 61, 63.187, 61.5, 61.16, 60, 53, 52.22, 16, 1005.68896, 28.513689
2025-07-26T19:37:18Z, 53.968254, 53, 61, 63.031, 61.906, 61.1, 60, 53, 52.23, 16, 1005.8208, 28.312845
2025-07-26T19:37:23Z, 53.968254, 53, 61, 62.968, 61.593, 60.97, 60, 53, 52.21, 16, 1005.5039, 29.005217
2025-07-26T19:37:28Z, 53.968254, 53, 60.9, 62.968, 61.531, 60.97, 60, 53, 52.21, 16, 1005.74756, 28.503183
2025-07-26T19:37:33Z, 54.029305, 53, 60.9, 63.125, 61.687, 60.88, 60, 53, 52.22, 16, 1005.708, 29.037313
2025-07-26T19:37:38Z, 53.968254, 53, 60.9, 63.156, 61.718, 60.97, 60, 53, 52.21, 16, 1005.8545, 28.397543
2025-07-26T19:37:43Z, 53.907204, 53, 61, 63.031, 61.5, 61.07, 60, 53, 52.21, 16, 1005.624, 28.550768
2025-07-26T19:37:48Z, 53.968254, 54, 61, 63.093, 61.562, 61.04, 60, 53, 52.22, 16, 1005.7197, 28.756857
2025-07-26T19:37:53Z, 53.968254, 54, 60.9, 63.281, 61.593, 60.91, 60, 53, 52.21, 16, 1005.5869, 28.49815
2025-07-26T19:37:58Z, 53.968254, 54, 61, 63.468, 61.656, 60.91, 60, 53, 52.21, 16, 1005.6548, 28.57727
2025-07-26T19:38:03Z, 53.968254, 53, 60.9, 63.062, 61.812, 60.91, 60, 53, 52.21, 16, 1005.3989, 28.508673
2025-07-26T19:38:08Z, 53.968254, 53, 60.9, 63.093, 61.718, 61.1, 60, 53, 52.21, 16, 1005.7998, 29.766008
2025-07-26T19:38:13Z, 53.968254, 52, 61, 63.062, 61.5, 61, 60, 53, 52.21, 16, 1005.8994, 28.503183
2025-07-26T19:38:18Z, 53.968254, 53, 60.9, 63, 61.5, 60.97, 60, 53, 52.21, 16, 1005.85156, 28.704098
2025-07-26T19:38:23Z, 53.968254, 54, 61, 62.968, 61.437, 61.13, 60, 53, 52.21, 16, 1005.8838, 28.461159
2025-07-26T19:38:28Z, 53.968254, 54, 60.9, 62.937, 61.531, 61, 60, 53, 52.21, 16, 1005.6587, 28.44511
2025-07-26T19:38:33Z, 53.968254, 54, 60.9, 62.968, 61.656, 60.94, 60, 53, 52.2, 16, 1005.6426, 28.413645
2025-07-26T19:38:38Z, 53.968254, 53, 61, 63.062, 61.875, 60.91, 60, 53, 52.2, 16, 1005.9546, 28.88386
2025-07-26T19:38:43Z, 53.968254, 54, 60.9, 63.093, 61.875, 60.88, 60, 53, 52.2, 16, 1005.8535, 28.693521
2025-07-26T19:38:48Z, 53.907204, 52, 60.9, 63.093, 61.531, 61.1, 60, 53, 52.2, 16, 1005.82666, 28.92078
2025-07-26T19:38:53Z, 53.968254, 54, 61, 63, 61.781, 61.04, 60, 53, 52.2, 16, 1005.73096, 28.942108
2025-07-26T19:38:58Z, 53.968254, 54, 60.9, 62.906, 61.781, 61, 60, 53, 52.2, 16, 1005.87354, 29.883137
2025-07-26T19:39:03Z, 53.968254, 54, 61, 63.187, 61.437, 60.97, 60, 52, 52.2, 16, 1005.8418, 28.434622
2025-07-26T19:39:08Z, 53.968254, 54, 60.9, 63.093, 61.625, 60.88, 60, 53, 52.19, 16, 1005.7339, 28.455599
2025-07-26T19:39:13Z, 53.968254, 52, 60.9, 63.062, 61.593, 61.04, 60, 53, 52.19, 16, 1005.8657, 28.455599
2025-07-26T19:39:18Z, 53.968254, 53, 61, 63.093, 61.906, 61, 60, 53, 52.19, 16, 1005.7617, 28.408014
2025-07-26T19:39:23Z, 53.968254, 52, 60.9, 62.937, 61.875, 60.97, 60, 52, 52.2, 16, 1006.02637, 28.672369
2025-07-26T19:39:28Z, 53.907204, 53, 61, 63.062, 61.531, 60.88, 60, 53, 52.2, 16, 1005.7466, 28.503183
2025-07-26T19:39:33Z, 53.968254, 54, 60.9, 63.062, 61.5, 60.88, 60, 53, 52.19, 16, 1005.69385, 28.550768
2025-07-26T19:39:38Z, 53.907204, 54, 61, 62.968, 61.593, 61.04, 60, 53, 52.2, 16, 1005.6499, 28.614262
2025-07-26T19:39:43Z, 53.968254, 54, 61, 63.031, 61.5, 60.88, 60, 53, 52.19, 16, 1005.77734, 28.508673
2025-07-26T19:39:48Z, 53.968254, 53, 61, 62.875, 61.437, 60.91, 60, 53, 52.19, 16, 1005.4741, 28.471664
2025-07-26T19:39:53Z, 53.907204, 53, 60.9, 62.937, 61.406, 61.04, 60, 53, 52.19, 16, 1005.78174, 28.540245
2025-07-26T19:39:58Z, 53.907204, 54, 60.9, 62.937, 61.906, 60.88, 60, 53, 52.18, 16, 1005.64404, 28.44511
2025-07-26T19:40:03Z, 53.968254, 53, 60.9, 62.906, 61.531, 60.91, 60, 53, 52.19, 16, 1005.57324, 29.692799
2025-07-26T19:40:08Z, 53.907204, 53, 61, 62.906, 61.531, 60.91, 60, 52, 52.19, 16, 1005.646, 28.455599
2025-07-26T19:40:13Z, 53.968254, 52, 61, 63.125, 61.75, 60.97, 60, 52, 52.19, 16, 1005.66504, 28.968348
2025-07-26T19:40:18Z, 53.968254, 53, 60.9, 63.125, 61.656, 61.1, 60, 52, 52.18, 17, 1005.7534, 28.408014
2025-07-26T19:40:23Z, 53.968254, 53, 61, 63.093, 61.468, 61.1, 60, 52, 52.19, 16, 1005.70605, 29.210604
2025-07-26T19:40:28Z, 53.907204, 53, 60.9, 62.937, 61.437, 60.97, 60, 52, 52.18, 16, 1005.85693, 28.408014
2025-07-26T19:40:33Z, 53.907204, 53, 60.9, 63.218, 61.656, 60.82, 60, 53, 52.18, 16, 1005.749, 28.455599
2025-07-26T19:40:38Z, 53.907204, 53, 60.9, 63.125, 61.593, 60.94, 60, 52, 52.19, 16, 1005.68604, 29.930721
2025-07-26T19:40:43Z, 53.968254, 52, 60.9, 63.156, 61.531, 60.88, 60, 53, 52.19, 16, 1005.813, 29.301317
2025-07-26T19:40:48Z, 53.907204, 54, 60.9, 63.031, 61.843, 61.04, 60, 52, 52.18, 16, 1005.6494, 28.44511
2025-07-26T19:40:53Z, 53.907204, 52, 60.9, 63.031, 61.468, 61, 60, 53, 52.18, 16, 1005.86084, 28.56129
2025-07-26T19:40:58Z, 53.968254, 54, 60.9, 63.187, 61.5, 60.97, 60, 52, 52.18, 16, 1005.64014, 28.503183
2025-07-26T19:41:03Z, 53.907204, 53, 61, 63.093, 61.718, 60.88, 60, 53, 52.18, 16, 1005.9092, 28.931444
2025-07-26T19:41:08Z, 53.968254, 53, 60.9, 63, 61.687, 61.1, 60, 52, 52.18, 16, 1005.5801, 28.815018
2025-07-26T19:41:13Z, 53.968254, 53, 60.9, 63.031, 61.375, 61.04, 60, 52, 52.18, 16, 1005.86816, 28.804388
2025-07-26T19:41:18Z, 53.907204, 54, 60.9, 63.062, 61.5, 61, 60, 52, 52.18, 16, 1005.812, 28.540245
2025-07-26T19:41:23Z, 53.907204, 52, 60.9, 62.968, 61.812, 61.07, 60, 52, 52.18, 16, 1005.65234, 29.312122
2025-07-26T19:41:28Z, 53.907204, 54, 60.9, 63.312, 61.843, 60.97, 60, 52, 52.18, 17, 1005.5405, 28.492678
2025-07-26T19:41:33Z, 53.968254, 54, 60.9, 63.031, 61.781, 61.07, 60, 52, 52.18, 16, 1006, 28.503183
2025-07-26T19:41:38Z, 53.968254, 53, 60.9, 63, 61.625, 61.04, 60, 53, 52.18, 16, 1005.6162, 28.851921
2025-07-26T19:41:43Z, 53.968254, 53, 60.9, 62.906, 61.468, 61, 60, 52, 52.17, 16, 1005.8999, 28.571815
2025-07-26T19:41:48Z, 53.907204, 53, 60.9, 62.875, 61.406, 60.94, 60, 52, 52.17, 16, 1005.791, 29.32724
2025-07-26T19:41:53Z, 53.907204, 53, 60.9, 63, 61.5, 60.97, 60, 52, 52.18, 16, 1005.5762, 29.301317
2025-07-26T19:41:58Z, 53.907204, 54, 61, 63, 61.437, 61, 60, 52, 52.17, 16, 1005.6162, 28.349976
2025-07-26T19:42:03Z, 53.846153, 52, 61, 63.031, 61.781, 61.07, 60, 53, 52.17, 16, 1005.8628, 28.767467
2025-07-26T19:42:08Z, 53.907204, 53, 60.9, 63.093, 61.437, 60.91, 60, 52, 52.17, 17, 1005.63135, 28.424133
2025-07-26T19:42:13Z, 53.968254, 53, 60.9, 63.187, 61.562, 60.88, 60, 52, 52.18, 16, 1005.7959, 28.455599
2025-07-26T19:42:18Z, 53.907204, 54, 60.9, 63.093, 61.406, 60.88, 60, 52, 52.18, 16, 1005.8159, 28.540245
2025-07-26T19:42:23Z, 53.968254, 53, 60.9, 63.093, 61.468, 61.07, 60, 52, 52.17, 16, 1005.8081, 28.434622
2025-07-26T19:42:28Z, 53.907204, 53, 60.9, 63.093, 61.531, 60.97, 60, 52, 52.17, 17, 1005.9121, 28.888788
2025-07-26T19:42:33Z, 53.907204, 53, 60.9, 62.937, 61.406, 61, 60, 52, 52.17, 16, 1005.62695, 28.550768
2025-07-26T19:42:38Z, 53.907204, 54, 60.9, 63.156, 61.687, 60.97, 60, 52, 52.16, 16, 1005.7788, 29.43316
2025-07-26T19:42:43Z, 53.907204, 52, 60.9, 63.125, 61.437, 60.85, 60, 52, 52.16, 16, 1005.8672, 29.513334
2025-07-26T19:42:48Z, 53.907204, 54, 61, 63.093, 61.406, 61.1, 60, 52, 52.16, 16, 1005.72705, 28.598352
2025-07-26T19:42:53Z, 53.907204, 53, 60.9, 62.937, 61.437, 61.07, 60, 52, 52.16, 16, 1005.89404, 28.57727
2025-07-26T19:42:58Z, 53.968254, 52, 60.9, 63, 61.406, 60.79, 60, 52, 52.16, 17, 1005.90186, 28.318615
2025-07-26T19:43:03Z, 53.968254, 53, 60.9, 62.968, 61.875, 60.82, 60, 52, 52.16, 16, 1005.7422, 28.424133
2025-07-26T19:43:08Z, 53.907204, 53, 60.9, 63.062, 61.562, 61.04, 60, 52, 52.16, 16, 1005.7578, 28.434622
2025-07-26T19:43:13Z, 53.907204, 54, 60.9, 63, 61.781, 60.91, 60, 52, 52.16, 16, 1005.8589, 28.88386
2025-07-26T19:43:18Z, 53.907204, 53, 60.9, 62.937, 61.687, 60.85, 60, 52, 52.16, 16, 1005.603, 29.755028
2025-07-26T19:43:23Z, 53.907204, 51, 60.9, 63.031, 61.468, 60.85, 60, 52, 52.16, 17, 1005.874, 28.540245
2025-07-26T19:43:28Z, 53.907204, 54, 60.9, 62.875, 61.437, 60.91, 60, 52, 52.16, 16, 1005.73, 28.52972
2025-07-26T19:43:33Z, 53.907204, 53, 60.9, 63.406, 61.437, 60.91, 60, 52, 52.15, 16, 1005.78613, 28.550768
2025-07-26T19:43:38Z, 53.907204, 53, 60.9, 62.875, 61.531, 61.07, 60, 52, 52.15, 16, 1005.6343, 28.466087
2025-07-26T19:43:43Z, 53.907204, 52, 60.9, 63.031, 61.468, 60.94, 60, 52, 52.15, 16, 1005.60547, 29.422304
2025-07-26T19:43:48Z, 53.907204, 53, 60.9, 62.875, 61.781, 60.88, 60, 52, 52.15, 16, 1005.8579, 28.513689
2025-07-26T19:43:53Z, 53.846153, 54, 60.9, 63.25, 61.468, 60.85, 60, 52, 52.14, 16, 1005.79297, 29.052765
2025-07-26T19:43:58Z, 53.907204, 54, 60.9, 63.125, 61.406, 61.1, 60, 52, 52.15, 16, 1005.813, 28.693521
2025-07-26T19:44:03Z, 53.907204, 52, 60.9, 62.812, 61.531, 60.97, 60, 52, 52.15, 16, 1005.80176, 28.466087
2025-07-26T19:44:08Z, 53.846153, 54, 60.9, 62.937, 61.437, 60.94, 60, 52, 52.15, 16, 1005.5332, 28.503183
2025-07-26T19:44:13Z, 53.907204, 53, 60.9, 62.875, 61.406, 60.88, 60, 52, 52.15, 17, 1005.79004, 29.158617
2025-07-26T19:44:18Z, 53.846153, 53, 60.9, 63.093, 61.531, 60.85, 60, 52, 52.14, 16, 1005.97705, 28.767467
2025-07-26T19:44:23Z, 53.846153, 53, 60.9, 63, 61.5, 60.75, 60, 52, 52.15, 16, 1005.7329, 28.455599
2025-07-26T19:44:28Z, 53.846153, 53, 60.9, 63.218, 61.5, 60.85, 60, 52, 52.14, 17, 1005.9331, 28.424133
2025-07-26T19:44:33Z, 53.968254, 52, 60.9, 63.093, 61.656, 60.88, 60, 52, 52.14, 17, 1005.66113, 28.424133
2025-07-26T19:44:38Z, 53.846153, 53, 60.9, 62.968, 61.656, 60.88, 60, 52, 52.14, 17, 1005.9839, 28.3766
2025-07-26T19:44:43Z, 53.907204, 54, 60.9, 62.937, 61.406, 60.91, 60, 52, 52.14, 17, 1005.86084, 28.862568
2025-07-26T19:44:48Z, 53.907204, 53, 60.9, 62.812, 61.468, 60.88, 60, 52, 52.14, 17, 1005.8198, 28.339523
2025-07-26T19:44:53Z, 53.846153, 54, 60.9, 63.125, 61.562, 60.94, 60, 52, 52.13, 17, 1005.74023, 28.492678
2025-07-26T19:44:58Z, 53.907204, 53, 60.9, 63.093, 61.656, 60.85, 60, 52, 52.14, 16, 1005.78516, 28.3766
2025-07-26T19:45:03Z, 53.907204, 53, 60.9, 62.968, 61.812, 61.04, 60, 52, 52.13, 16, 1005.9238, 28.513689
2025-07-26T19:45:08Z, 53.846153, 53, 60.9, 63, 61.718, 61, 60, 52, 52.13, 16, 1005.5801, 30.098856
2025-07-26T19:45:13Z, 53.907204, 52, 60.9, 63, 61.406, 60.91, 60, 52, 52.13, 17, 1005.812, 28.862568
2025-07-26T19:45:18Z, 53.846153, 53, 60.8, 63.187, 61.718, 60.94, 60, 52, 52.13, 16, 1006.03174, 28.418486
2025-07-26T19:45:23Z, 53.846153, 52, 60.9, 63.031, 61.562, 60.88, 60, 52, 52.13, 16, 1005.54834, 28.614262
2025-07-26T19:45:28Z, 53.846153, 54, 60.8, 63.25, 61.468, 61, 60, 52, 52.13, 16, 1005.5996, 28.899452
2025-07-26T19:45:33Z, 53.846153, 53, 60.9, 62.968, 61.406, 60.94, 60, 52, 52.13, 16, 1005.4917, 28.503183
2025-07-26T19:45:38Z, 53.907204, 54, 60.9, 63.031, 61.531, 60.88, 60, 52, 52.13, 16, 1005.6797, 29.374773
2025-07-26T19:45:43Z, 53.846153, 54, 60.9, 62.906, 61.437, 60.88, 60, 52, 52.12, 16, 1005.6836, 28.387072
2025-07-26T19:45:48Z, 53.846153, 54, 60.9, 63.062, 61.781, 60.79, 60, 52, 52.12, 17, 1005.6074, 28.291973
2025-07-26T19:45:53Z, 53.907204, 53, 60.9, 63.093, 61.718, 60.79, 60, 52, 52.11, 17, 1005.59863, 28.513689
2025-07-26T19:45:58Z, 53.846153, 52, 60.9, 62.875, 61.406, 60.91, 60, 52, 52.12, 16, 1005.71533, 29.458961
2025-07-26T19:46:03Z, 53.846153, 52, 60.8, 62.875, 61.406, 60.91, 60, 52, 52.12, 17, 1005.9424, 28.566729
2025-07-26T19:46:08Z, 53.846153, 53, 60.9, 62.906, 61.5, 60.88, 60, 52, 52.11, 17, 1005.71826, 28.503183
2025-07-26T19:46:13Z, 53.907204, 54, 60.9, 63.062, 61.5, 60.85, 60, 52, 52.11, 16, 1005.50244, 28.857533
2025-07-26T19:46:18Z, 53.907204, 54, 60.9, 63.125, 61.531, 60.85, 60, 52, 52.11, 16, 1005.70654, 28.408014
2025-07-26T19:46:23Z, 53.846153, 53, 60.9, 62.968, 61.843, 61.07, 60, 52, 52.12, 17, 1005.7466, 28.598352
2025-07-26T19:46:28Z, 53.907204, 52, 60.8, 62.968, 61.437, 60.94, 60, 52, 52.11, 16, 1005.6665, 28.77808
2025-07-26T19:46:33Z, 53.846153, 52, 60.9, 62.937, 61.406, 60.88, 60, 52, 52.11, 16, 1005.89404, 28.428957
2025-07-26T19:46:38Z, 53.907204, 54, 60.9, 63.125, 61.5, 60.88, 60, 52, 52.11, 16, 1005.71826, 28.3766
2025-07-26T19:46:43Z, 53.846153, 53, 60.9, 63, 61.562, 60.79, 60, 52, 52.11, 16, 1005.6543, 28.709324
2025-07-26T19:46:48Z, 53.907204, 53, 60.8, 62.875, 61.406, 60.79, 60, 52, 52.12, 16, 1005.6543, 28.910116
2025-07-26T19:46:53Z, 53.907204, 52, 60.9, 63.031, 61.406, 60.94, 60, 52, 52.12, 16, 1005.4868, 28.58781
2025-07-26T19:46:58Z, 53.907204, 51, 60.9, 62.875, 61.437, 60.85, 60, 52, 52.11, 16, 1005.5864, 28.704098
2025-07-26T19:47:03Z, 53.846153, 51, 60.9, 63.187, 61.437, 60.82, 60, 52, 52.11, 16, 1005.70264, 28.476576
2025-07-26T19:47:08Z, 53.846153, 53, 60.9, 63.031, 61.687, 60.88, 60, 52, 52.11, 16, 1005.7505, 28.851921
2025-07-26T19:47:13Z, 53.846153, 53, 60.9, 63.093, 61.437, 60.91, 60, 52, 52.11, 16, 1005.7466, 28.492678
2025-07-26T19:47:18Z, 53.846153, 52, 60.8, 62.968, 61.5, 60.97, 60, 52, 52.11, 16, 1005.6377, 28.32907
2025-07-26T19:47:23Z, 53.785103, 53, 60.8, 63.125, 61.625, 60.88, 60, 52, 52.11, 17, 1005.833, 28.963436
2025-07-26T19:47:28Z, 53.907204, 52, 60.9, 62.812, 61.593, 60.85, 60, 52, 52.11, 17, 1005.49854, 28.651217
2025-07-26T19:47:33Z, 53.907204, 53, 60.9, 62.968, 61.375, 60.97, 60, 52, 52.11, 16, 1005.97314, 29.32724
2025-07-26T19:47:38Z, 53.846153, 51, 60.8, 62.812, 61.437, 60.94, 60, 52, 52.11, 16, 1005.67725, 28.804388
2025-07-26T19:47:43Z, 53.846153, 53, 60.9, 62.812, 61.468, 60.88, 60, 52, 52.1, 17, 1005.30176, 30.168644
2025-07-26T19:47:48Z, 53.846153, 53, 60.8, 62.843, 61.687, 60.79, 60, 52, 52.1, 16, 1005.76514, 28.688137
2025-07-26T19:47:53Z, 53.846153, 53, 60.9, 63.187, 61.406, 60.82, 60, 52, 52.1, 16, 1005.84424, 30.073475
2025-07-26T19:47:58Z, 53.846153, 52, 60.9, 62.812, 61.5, 61.04, 60, 52, 52.1, 16, 1005.8364, 28.7517
2025-07-26T19:48:03Z, 53.846153, 53, 60.8, 62.812, 61.562, 60.91, 60, 52, 52.1, 16, 1005.6367, 28.608894
2025-07-26T19:48:08Z, 53.907204, 53, 60.9, 62.875, 61.531, 60.94, 60, 52, 52.1, 16, 1005.56885, 28.434622
2025-07-26T19:48:13Z, 53.846153, 53, 60.9, 62.937, 61.5, 60.91, 60, 52, 52.09, 16, 1006.0283, 28.418486
2025-07-26T19:48:18Z, 53.907204, 53, 60.9, 63.187, 61.906, 60.85, 60, 52, 52.09, 16, 1005.8965, 28.387072
2025-07-26T19:48:23Z, 53.846153, 54, 60.9, 63.031, 61.781, 60.79, 60, 52, 52.1, 16, 1005.64844, 28.455599
2025-07-26T19:48:28Z, 53.846153, 53, 60.9, 63, 61.437, 61, 60, 52, 52.1, 17, 1005.8325, 29.158617
2025-07-26T19:48:33Z, 53.846153, 53, 60.9, 62.781, 61.656, 60.82, 60, 52, 52.1, 17, 1005.5884, 29.528261
2025-07-26T19:48:38Z, 53.846153, 52, 60.9, 62.812, 61.625, 60.88, 60, 52, 52.09, 16, 1005.6245, 28.492678
2025-07-26T19:48:43Z, 53.846153, 53, 60.8, 63.093, 61.406, 60.79, 60, 52, 52.09, 16, 1005.76465, 28.434622
2025-07-26T19:48:48Z, 53.846153, 53, 60.8, 63.093, 61.375, 60.75, 60, 52, 52.09, 16, 1005.8633, 28.503183
2025-07-26T19:48:53Z, 53.846153, 52, 60.8, 62.968, 61.5, 61, 60, 52, 52.08, 17, 1005.71924, 28.624819
2025-07-26T19:48:58Z, 53.846153, 53, 60.9, 62.968, 61.437, 61, 60, 52, 52.09, 16, 1005.45166, 28.645937
2025-07-26T19:49:03Z, 53.785103, 53, 60.9, 62.968, 61.437, 60.72, 60, 52, 52.08, 17, 1005.45557, 28.78313
2025-07-26T19:49:08Z, 53.846153, 54, 60.9, 63.093, 61.406, 60.79, 60, 52, 52.09, 17, 1005.76025, 28.48217
2025-07-26T19:49:13Z, 53.846153, 53, 60.8, 62.906, 61.312, 60.97, 60, 52, 52.08, 16, 1005.94727, 28.88386
2025-07-26T19:49:18Z, 53.846153, 53, 60.9, 63.062, 61.375, 60.97, 60, 52, 52.09, 17, 1005.73535, 28.566729
2025-07-26T19:49:23Z, 53.785103, 52, 60.8, 62.781, 61.593, 60.91, 60, 52, 52.08, 17, 1005.83545, 28.71992
2025-07-26T19:49:28Z, 53.846153, 54, 60.9, 62.875, 61.343, 60.85, 60, 52, 52.09, 16, 1005.86816, 29.158617
2025-07-26T19:49:33Z, 53.846153, 53, 60.9, 62.812, 61.281, 60.75, 60, 52, 52.09, 16, 1005.67236, 28.44511
2025-07-26T19:49:38Z, 53.846153, 53, 60.9, 63.031, 61.531, 60.75, 60, 52, 52.08, 16, 1005.65967, 28.434622
2025-07-26T19:49:43Z, 53.785103, 53, 60.8, 62.875, 61.375, 60.88, 60, 52, 52.08, 17, 1005.91113, 28.550768
2025-07-26T19:49:48Z, 53.846153, 54, 60.8, 62.937, 61.687, 60.85, 60, 52, 52.08, 16, 1005.7832, 28.88386
2025-07-26T19:49:53Z, 53.846153, 52, 60.8, 62.843, 61.656, 60.88, 60, 52, 52.08, 16, 1005.7715, 29.100315
2025-07-26T19:49:58Z, 53.785103, 52, 60.8, 63.25, 61.406, 60.72, 60, 52, 52.08, 16, 1005.7632, 28.57727
2025-07-26T19:50:03Z, 53.785103, 53, 60.9, 63.125, 61.406, 60.85, 60, 52, 52.08, 16, 1005.8154, 28.894506
2025-07-26T19:50:08Z, 53.846153, 53, 60.8, 63, 61.5, 60.91, 60, 52, 52.08, 17, 1005.83545, 28.508673
2025-07-26T19:50:13Z, 53.785103, 54, 60.9, 62.968, 61.406, 60.97, 60, 52, 52.08, 17, 1005.6914, 28.503183
2025-07-26T19:50:18Z, 53.907204, 53, 60.8, 62.906, 61.875, 60.88, 60, 52, 52.08, 17, 1005.54346, 28.830627
2025-07-26T19:50:23Z, 53.846153, 53, 60.9, 63.125, 61.75, 60.88, 60, 52, 52.08, 17, 1005.80615, 28.513689
2025-07-26T19:50:28Z, 53.846153, 53, 60.8, 63.093, 61.406, 60.75, 60, 52, 52.08, 16, 1005.7554, 28.339523
2025-07-26T19:50:33Z, 53.846153, 53, 60.9, 62.968, 61.625, 60.94, 60, 52, 52.07, 17, 1005.6582, 28.851921
2025-07-26T19:50:38Z, 53.785103, 52, 60.8, 62.812, 61.531, 60.88, 60, 52, 52.08, 17, 1005.6665, 28.408014
2025-07-26T19:50:43Z, 53.907204, 52, 60.8, 62.875, 61.625, 60.85, 60, 52, 52.08, 16, 1005.6626, 28.682945
2025-07-26T19:50:48Z, 53.846153, 53, 60.8, 62.875, 61.406, 60.75, 60, 52, 52.08, 16, 1005.61865, 28.503183
2025-07-26T19:50:53Z, 53.846153, 52, 60.9, 63.093, 61.531, 60.79, 60, 52, 52.08, 16, 1005.7744, 28.989712
2025-07-26T19:50:58Z, 53.846153, 52, 60.8, 62.843, 61.406, 60.91, 60, 52, 52.08, 16, 1005.80225, 28.545647
2025-07-26T19:51:03Z, 53.846153, 53, 60.8, 63.093, 61.718, 60.82, 60, 52, 52.08, 16, 1005.6704, 28.434622
2025-07-26T19:51:08Z, 53.785103, 53, 60.8, 62.906, 61.625, 60.79, 60, 52, 52.08, 16, 1005.81006, 28.32328
2025-07-26T19:51:13Z, 53.846153, 53, 60.8, 62.812, 61.406, 60.72, 60, 52, 52.08, 16, 1005.8701, 29.216953
2025-07-26T19:51:18Z, 53.785103, 53, 60.9, 62.875, 61.593, 60.79, 60, 52, 52.07, 16, 1005.8701, 29.50246
2025-07-26T19:51:23Z, 53.846153, 53, 60.8, 62.812, 61.5, 60.94, 60, 52, 52.07, 16, 1005.5703, 28.513689
2025-07-26T19:51:28Z, 53.907204, 54, 60.9, 62.812, 61.343, 60.85, 60, 52, 52.07, 16, 1005.67334, 28.730513
2025-07-26T19:51:33Z, 53.846153, 54, 60.8, 62.812, 61.843, 60.79, 60, 52, 52.07, 17, 1005.61426, 28.878124
2025-07-26T19:51:38Z, 53.785103, 53, 60.8, 62.781, 61.687, 60.85, 60, 52, 52.06, 16, 1005.66943, 28.32907
2025-07-26T19:51:43Z, 53.785103, 53, 60.8, 63.093, 61.406, 60.79, 60, 52, 52.06, 16, 1005.7012, 29.43316
2025-07-26T19:51:48Z, 53.846153, 53, 60.8, 63, 61.468, 60.75, 60, 52, 52.06, 17, 1005.8091, 28.408014
2025-07-26T19:51:53Z, 53.785103, 54, 60.8, 62.906, 61.343, 60.94, 60, 52, 52.06, 16, 1005.7012, 28.339523
2025-07-26T19:51:58Z, 53.785103, 54, 60.9, 62.875, 61.562, 60.91, 60, 52, 52.06, 16, 1005.8013, 28.366129
2025-07-26T19:52:03Z, 53.785103, 53, 60.8, 62.968, 61.312, 60.79, 60, 52, 52.06, 16, 1005.6294, 29.210604
2025-07-26T19:52:08Z, 53.785103, 53, 60.8, 62.968, 61.375, 60.94, 60, 52, 52.06, 17, 1005.66113, 28.608894
2025-07-26T19:52:13Z, 53.846153, 53, 60.8, 62.812, 61.812, 60.85, 60, 52, 52.07, 17, 1005.8052, 28.57727
2025-07-26T19:52:18Z, 53.785103, 53, 60.8, 63.125, 61.406, 60.79, 60, 52, 52.06, 16, 1005.7886, 28.381336
2025-07-26T19:52:23Z, 53.846153, 53, 60.8, 63.031, 61.375, 60.82, 60, 52, 52.06, 17, 1005.7412, 28.455599
2025-07-26T19:52:28Z, 53.785103, 52, 60.8, 63.093, 61.656, 60.66, 60, 52, 52.06, 17, 1005.7412, 28.397543
2025-07-26T19:52:33Z, 53.846153, 53, 60.8, 62.906, 61.593, 60.82, 60, 52, 52.06, 17, 1005.9131, 28.78869
2025-07-26T19:52:38Z, 53.785103, 52, 60.8, 63.031, 61.531, 60.91, 60, 52, 52.06, 16, 1005.86084, 28.48217
2025-07-26T19:52:43Z, 53.785103, 52, 60.8, 62.906, 61.375, 60.91, 60, 52, 52.06, 17, 1005.9487, 28.513689
2025-07-26T19:52:48Z, 53.846153, 53, 60.8, 62.843, 61.343, 60.85, 60, 52, 52.06, 17, 1005.60547, 29.184645
2025-07-26T19:52:53Z, 53.846153, 53, 60.8, 62.718, 61.437, 60.79, 60, 52, 52.06, 17, 1005.8091, 28.566729
2025-07-26T19:52:58Z, 53.785103, 53, 60.8, 63.156, 61.437, 60.79, 60, 52, 52.06, 16, 1005.77686, 28.3766
2025-07-26T19:53:03Z, 53.785103, 52, 60.8, 62.906, 61.593, 60.94, 60, 52, 52.06, 16, 1005.8286, 28.513689
2025-07-26T19:53:08Z, 53.785103, 54, 60.8, 62.781, 61.625, 60.91, 60, 52, 52.06, 16, 1005.6885, 31.382692
2025-07-26T19:53:13Z, 53.785103, 52, 60.8, 62.875, 61.468, 60.88, 60, 52, 52.05, 17, 1005.8242, 28.550768
2025-07-26T19:53:18Z, 53.785103, 53, 60.8, 62.75, 61.312, 60.82, 60, 52, 52.05, 16, 1005.7085, 28.424133
2025-07-26T19:53:23Z, 53.785103, 53, 60.8, 63.218, 61.312, 60.75, 60, 52, 52.05, 16, 1005.74854, 29.206182
2025-07-26T19:53:28Z, 53.846153, 53, 60.7, 63.125, 61.437, 60.79, 60, 52, 52.06, 16, 1005.84814, 28.36043
2025-07-26T19:53:33Z, 53.785103, 53, 60.8, 63.062, 61.375, 60.82, 60, 52, 52.05, 17, 1005.9844, 28.71992
2025-07-26T19:53:38Z, 53.785103, 53, 60.8, 62.843, 61.593, 60.75, 60, 52, 52.05, 17, 1005.7163, 28.424133
2025-07-26T19:53:43Z, 53.785103, 53, 60.8, 63, 61.406, 60.79, 60, 52, 52.05, 17, 1005.73975, 28.492678
2025-07-26T19:53:48Z, 53.846153, 53, 60.8, 62.875, 61.531, 60.75, 60, 52, 52.05, 17, 1005.7715, 28.540245
2025-07-26T19:53:53Z, 53.785103, 53, 60.8, 62.812, 61.531, 60.97, 60, 52, 52.04, 17, 1005.85547, 29.301317
2025-07-26T19:53:58Z, 53.785103, 53, 60.8, 62.906, 61.437, 60.88, 60, 52, 52.05, 17, 1005.82764, 28.339523
2025-07-26T19:54:03Z, 53.785103, 52, 60.8, 62.75, 61.312, 60.82, 60, 52, 52.05, 17, 1005.7915, 28.624819
2025-07-26T19:54:08Z, 53.846153, 54, 60.8, 62.812, 61.656, 60.79, 60, 52, 52.05, 17, 1005.92725, 29.42897
2025-07-26T19:54:13Z, 53.785103, 53, 60.8, 62.843, 61.437, 60.79, 60, 52, 52.05, 16, 1005.8037, 29.084915
2025-07-26T19:54:18Z, 53.785103, 52, 60.8, 62.781, 61.406, 60.66, 60, 52, 52.05, 17, 1005.93555, 28.71992
2025-07-26T19:54:23Z, 53.785103, 53, 60.8, 62.812, 61.625, 60.94, 60, 52, 52.05, 17, 1005.9756, 28.461159
2025-07-26T19:54:28Z, 53.846153, 53, 60.8, 62.843, 61.468, 60.79, 60, 52, 52.05, 16, 1005.93115, 28.3766
2025-07-26T19:54:33Z, 53.785103, 52, 60.8, 62.812, 61.406, 60.82, 60, 52, 52.04, 16, 1005.74365, 28.550768
2025-07-26T19:54:38Z, 53.846153, 54, 60.8, 62.812, 61.375, 60.72, 60, 52, 52.04, 17, 1005.85156, 28.36043
2025-07-26T19:54:43Z, 53.785103, 53, 60.8, 63.125, 61.5, 60.69, 60, 52, 52.04, 17, 1005.83936, 28.434622
2025-07-26T19:54:48Z, 53.846153, 54, 60.8, 63.062, 61.406, 60.88, 60, 52, 52.05, 17, 1006.04736, 28.281536
2025-07-26T19:54:53Z, 53.785103, 53, 60.8, 63, 61.75, 60.82, 60, 52, 52.04, 17, 1005.7754, 28.989712
2025-07-26T19:54:58Z, 53.785103, 52, 60.8, 62.718, 61.406, 60.82, 60, 52, 52.04, 17, 1005.85547, 28.3766
2025-07-26T19:55:03Z, 53.785103, 53, 60.8, 62.937, 61.375, 60.79, 60, 52, 52.04, 16, 1005.83545, 29.681854
2025-07-26T19:55:08Z, 53.785103, 54, 60.8, 63, 61.312, 60.69, 60, 52, 52.04, 16, 1005.6919, 28.455599
2025-07-26T19:55:13Z, 53.785103, 53, 60.7, 62.812, 61.25, 60.79, 60, 52, 52.04, 16, 1005.79834, 29.08958
2025-07-26T19:55:18Z, 53.846153, 53, 60.8, 63.093, 61.281, 60.79, 60, 52, 52.04, 17, 1005.84766, 28.260664
2025-07-26T19:55:23Z, 53.846153, 53, 60.7, 63, 61.468, 60.72, 60, 52, 52.03, 17, 1005.71045, 29.084915
2025-07-26T19:55:28Z, 53.846153, 52, 60.7, 62.906, 61.406, 60.69, 60, 52, 52.04, 17, 1005.9346, 28.7517
2025-07-26T19:55:33Z, 53.785103, 54, 60.8, 62.812, 61.781, 60.94, 60, 52, 52.04, 17, 1005.8345, 28.418486
2025-07-26T19:55:38Z, 53.846153, 54, 60.8, 62.937, 61.312, 60.82, 60, 52, 52.03, 17, 1005.9263, 28.830627
2025-07-26T19:55:43Z, 53.785103, 53, 60.8, 63, 61.375, 60.72, 60, 52, 52.03, 16, 1005.8545, 28.503183
2025-07-26T19:55:48Z, 53.785103, 52, 60.8, 62.968, 61.468, 60.82, 60, 52, 52.03, 16, 1005.82666, 28.36043
2025-07-26T19:55:53Z, 53.846153, 53, 60.7, 62.906, 61.406, 60.69, 60, 52, 52.03, 17, 1005.7256, 28.78869
2025-07-26T19:55:58Z, 53.785103, 54, 60.7, 62.906, 61.375, 60.69, 60, 52, 52.03, 17, 1006.0171, 29.015915
2025-07-26T19:56:03Z, 53.785103, 54, 60.7, 62.781, 61.406, 60.85, 60, 52, 52.03, 17, 1005.9214, 28.598352
2025-07-26T19:56:08Z, 53.785103, 53, 60.8, 62.781, 61.406, 60.82, 60, 52, 52.03, 17, 1005.8784, 28.619434
2025-07-26T19:56:13Z, 53.785103, 54, 60.8, 62.687, 61.406, 60.72, 60, 52, 52.03, 17, 1005.8252, 29.206182
2025-07-26T19:56:18Z, 53.785103, 53, 60.7, 62.906, 61.593, 60.69, 60, 52, 52.03, 16, 1005.8423, 28.387072
2025-07-26T19:56:23Z, 53.846153, 53, 60.7, 62.843, 61.406, 60.88, 60, 52, 52.03, 17, 1005.7617, 28.56129
2025-07-26T19:56:28Z, 53.846153, 53, 60.8, 62.906, 61.375, 60.82, 60, 52, 52.03, 17, 1005.88916, 28.291973
2025-07-26T19:56:33Z, 53.846153, 53, 60.7, 62.781, 61.468, 60.82, 60, 52, 52.02, 17, 1005.7456, 28.56129
2025-07-26T19:56:38Z, 53.846153, 53, 60.8, 62.718, 61.468, 60.88, 60, 52, 52.02, 17, 1005.7295, 28.370882
2025-07-26T19:56:43Z, 53.846153, 52, 60.8, 62.75, 61.281, 60.85, 60, 52, 52.02, 17, 1005.9531, 29.173876
2025-07-26T19:56:48Z, 53.785103, 54, 60.8, 62.843, 61.343, 60.85, 60, 52, 52.02, 17, 1005.8374, 28.466087
2025-07-26T19:56:53Z, 53.785103, 53, 60.8, 62.75, 61.375, 60.79, 60, 52, 52.02, 17, 1005.5415, 28.302408
2025-07-26T19:56:58Z, 53.785103, 53, 60.8, 62.781, 61.562, 60.69, 60, 52, 52.02, 17, 1005.6255, 29.480711
2025-07-26T19:57:03Z, 53.785103, 53, 60.7, 62.968, 61.5, 60.72, 60, 52, 52.02, 17, 1005.8804, 28.434622
2025-07-26T19:57:08Z, 53.724052, 53, 60.8, 62.843, 61.343, 60.85, 60, 52, 52.02, 17, 1005.8335, 28.36043
2025-07-26T19:57:13Z, 53.785103, 52, 60.7, 62.937, 61.437, 60.85, 60, 52, 52.01, 17, 1005.77246, 28.434622
2025-07-26T19:57:18Z, 53.785103, 53, 60.7, 62.75, 61.406, 60.85, 60, 52, 52.02, 17, 1005.78955, 28.271101
2025-07-26T19:57:23Z, 53.785103, 54, 60.7, 63.125, 61.281, 60.72, 60, 52, 52.01, 16, 1005.9321, 28.418486
2025-07-26T19:57:28Z, 53.785103, 52, 60.8, 62.968, 61.625, 60.79, 60, 52, 52.01, 17, 1005.6924, 28.492678
2025-07-26T19:57:33Z, 53.785103, 53, 60.8, 62.937, 61.343, 60.66, 60, 52, 52.01, 17, 1005.57666, 29.063482
2025-07-26T19:57:38Z, 53.785103, 53, 60.7, 62.937, 61.406, 60.91, 60, 52, 52.01, 16, 1005.84033, 28.345188
2025-07-26T19:57:43Z, 53.785103, 54, 60.8, 62.937, 61.437, 60.72, 60, 52, 52.01, 17, 1005.8164, 28.56129
2025-07-26T19:57:48Z, 53.785103, 53, 60.7, 63.125, 61.468, 60.69, 60, 52, 52.01, 17, 1005.65674, 29.359707
2025-07-26T19:57:53Z, 53.785103, 53, 60.7, 63.031, 61.25, 60.72, 60, 52, 52.01, 17, 1005.58057, 28.312845
2025-07-26T19:57:58Z, 53.785103, 53, 60.7, 62.875, 61.406, 60.88, 60, 52, 52.01, 17, 1005.8965, 28.836275
2025-07-26T19:58:03Z, 53.785103, 54, 60.7, 62.875, 61.406, 60.88, 60, 52, 52.01, 17, 1005.74023, 28.519197
2025-07-26T19:58:08Z, 53.724052, 53, 60.8, 63, 61.406, 60.79, 60, 52, 52.01, 16, 1005.6553, 28.387072
2025-07-26T19:58:13Z, 53.785103, 53, 60.7, 62.75, 61.281, 60.88, 60, 52, 52.01, 16, 1005.85547, 28.513689
2025-07-26T19:58:18Z, 53.785103, 53, 60.7, 63, 61.312, 60.66, 60, 52, 52.01, 16, 1005.8965, 28.894506
2025-07-26T19:58:23Z, 53.785103, 54, 60.7, 63, 61.375, 60.91, 60, 52, 52.01, 16, 1005.6675, 28.624819
2025-07-26T19:58:28Z, 53.785103, 53, 60.8, 62.781, 61.531, 60.79, 60, 52, 52.01, 17, 1005.6992, 28.492678
2025-07-26T19:58:33Z, 53.785103, 54, 60.7, 62.937, 61.406, 60.75, 60, 52, 52.01, 16, 1005.56445, 28.492678
2025-07-26T19:58:38Z, 53.785103, 53, 60.7, 62.718, 61.25, 60.69, 60, 52, 52.01, 17, 1005.71924, 28.223587
2025-07-26T19:58:43Z, 53.785103, 53, 60.7, 62.968, 61.281, 60.63, 60, 52, 52.01, 16, 1005.73926, 28.455599
2025-07-26T19:58:48Z, 53.785103, 53, 60.7, 62.968, 61.406, 60.85, 60, 52, 52.01, 16, 1005.94824, 28.56129
2025-07-26T19:58:53Z, 53.724052, 53, 60.7, 62.812, 61.375, 60.75, 60, 52, 52, 17, 1005.84717, 29.550045
2025-07-26T19:58:58Z, 53.724052, 53, 60.7, 62.687, 61.625, 60.82, 60, 52, 52, 17, 1005.8467, 28.413645
2025-07-26T19:59:03Z, 53.724052, 54, 60.7, 62.718, 61.312, 60.69, 60, 52, 52, 17, 1005.7715, 28.825647
2025-07-26T19:59:08Z, 53.785103, 52, 60.7, 63, 61.375, 60.69, 60, 52, 52, 17, 1005.751, 28.672369
2025-07-26T19:59:13Z, 53.724052, 52, 60.600002, 62.906, 61.406, 60.63, 60, 52, 52, 16, 1005.9712, 28.836275
2025-07-26T19:59:18Z, 53.724052, 52, 60.7, 62.687, 61.218, 60.82, 60, 52, 52, 17, 1005.82324, 28.318615
2025-07-26T19:59:23Z, 53.785103, 53, 60.7, 62.687, 61.312, 60.72, 60, 52, 52, 16, 1005.6875, 28.925621
2025-07-26T19:59:28Z, 53.724052, 53, 60.7, 62.625, 61.781, 60.69, 60, 52, 52, 16, 1005.8867, 28.519197
2025-07-26T19:59:33Z, 53.724052, 53, 60.7, 62.937, 61.343, 60.63, 60, 52, 51.99, 17, 1005.6831, 28.32328
2025-07-26T19:59:38Z, 53.785103, 52, 60.7, 62.906, 61.343, 60.63, 60, 52, 52, 17, 1005.7627, 28.825647
2025-07-26T19:59:43Z, 53.785103, 53, 60.7, 62.843, 61.593, 60.75, 60, 52, 51.99, 17, 1005.6421, 28.250229
2025-07-26T19:59:48Z, 53.724052, 54, 60.8, 62.968, 61.437, 60.63, 60, 52, 51.99, 17, 1005.647, 28.957666
2025-07-26T19:59:53Z, 53.785103, 54, 60.7, 62.906, 61.406, 60.88, 60, 52, 51.98, 16, 1005.8296, 28.36043
2025-07-26T19:59:58Z, 53.785103, 54, 60.600002, 62.75, 61.25, 60.79, 60, 52, 51.99, 17, 1005.61426, 28.3766
2025-07-26T20:00:03Z, 53.663002, 52, 60.600002, 62.812, 61.25, 60.66, 60, 52, 51.99, 17, 1005.51025, 28.862568
2025-07-26T20:00:08Z, 53.724052, 53, 60.7, 62.906, 61.406, 60.72, 60, 52, 51.99, 16, 1005.6548, 28.540245
2025-07-26T20:00:13Z, 53.663002, 53, 60.7, 62.843, 61.687, 60.63, 60, 52, 51.98, 17, 1005.8618, 28.936304
2025-07-26T20:00:18Z, 53.724052, 55, 60.7, 62.968, 61.593, 60.63, 60, 52, 51.98, 17, 1005.77783, 28.49815
2025-07-26T20:00:23Z, 53.724052, 53, 60.7, 62.718, 61.281, 60.75, 60, 52, 51.98, 17, 1005.7217, 28.57727
2025-07-26T20:00:28Z, 53.724052, 53, 60.7, 63.062, 61.25, 60.75, 60, 52, 51.98, 17, 1005.81396, 28.815018
2025-07-26T20:00:33Z, 53.724052, 52, 60.7, 62.718, 61.25, 60.66, 60, 52, 51.98, 17, 1005.6421, 28.88386
2025-07-26T20:00:38Z, 53.785103, 53, 60.7, 62.687, 61.437, 60.63, 60, 52, 51.98, 17, 1005.8418, 29.396452
2025-07-26T20:00:43Z, 53.724052, 52, 60.7, 62.625, 61.406, 60.54, 60, 52, 51.97, 17, 1005.6968, 28.513689
2025-07-26T20:00:48Z, 53.663002, 53, 60.7, 62.875, 61.656, 60.66, 60, 52, 51.98, 17, 1005.8408, 28.450653
2025-07-26T20:00:53Z, 53.724052, 52, 60.7, 62.687, 61.625, 60.72, 60, 52, 51.98, 17, 1005.8696, 28.7517
2025-07-26T20:00:58Z, 53.724052, 52, 60.8, 62.812, 61.437, 60.79, 60, 52, 51.98, 17, 1005.67676, 29.026613
2025-07-26T20:01:03Z, 53.724052, 52, 60.7, 62.75, 61.5, 60.72, 60, 52, 51.97, 17, 1005.5488, 28.508673
2025-07-26T20:01:08Z, 53.724052, 53, 60.7, 62.718, 61.25, 60.6, 60, 52, 51.98, 17, 1005.68896, 28.44511
2025-07-26T20:01:13Z, 53.724052, 53, 60.7, 63, 61.312, 60.94, 60, 52, 51.98, 17, 1005.4131, 28.418486
2025-07-26T20:01:18Z, 53.785103, 52, 60.7, 62.718, 61.406, 60.66, 60, 52, 51.98, 17, 1005.85645, 28.349976
2025-07-26T20:01:23Z, 53.724052, 52, 60.8, 62.812, 61.531, 60.69, 60, 52, 51.98, 17, 1005.729, 28.424133
2025-07-26T20:01:28Z, 53.785103, 52, 60.7, 62.718, 61.375, 60.69, 60, 52, 51.98, 17, 1005.78076, 28.387072
2025-07-26T20:01:33Z, 53.724052, 52, 60.7, 62.843, 61.468, 60.69, 60, 52, 51.97, 17, 1005.6289, 28.809914
2025-07-26T20:01:38Z, 53.724052, 51, 60.7, 62.75, 61.406, 60.63, 60, 52, 51.98, 17, 1005.749, 28.704098
2025-07-26T20:01:43Z, 53.724052, 53, 60.7, 62.75, 61.281, 60.82, 60, 52, 51.98, 17, 1005.77686, 30.230349
2025-07-26T20:01:48Z, 53.724052, 52, 60.7, 62.781, 61.218, 60.69, 60, 52, 51.97, 17, 1005.6367, 28.3766
2025-07-26T20:01:53Z, 53.724052, 53, 60.7, 62.687, 61.406, 60.69, 60, 52, 51.98, 17, 1005.6929, 28.746246
2025-07-26T20:01:58Z, 53.724052, 53, 60.7, 62.812, 61.656, 60.66, 60, 52, 51.97, 17, 1005.9165, 28.413645
2025-07-26T20:02:03Z, 53.724052, 52, 60.7, 62.718, 61.343, 60.63, 60, 52, 51.97, 17, 1005.87646, 28.413645
2025-07-26T20:02:08Z, 53.724052, 53, 60.7, 63, 61.468, 60.66, 60, 52, 51.97, 16, 1005.6367, 28.3766
2025-07-26T20:02:13Z, 53.785103, 53, 60.7, 62.75, 61.562, 60.82, 60, 52, 51.96, 17, 1005.94336, 28.370882
2025-07-26T20:02:18Z, 53.724052, 52, 60.7, 62.625, 61.281, 60.75, 60, 52, 51.96, 17, 1005.64795, 28.709324
2025-07-26T20:02:23Z, 53.724052, 52, 60.7, 62.875, 61.468, 60.63, 60, 52, 51.96, 17, 1005.72363, 28.52972
2025-07-26T20:02:28Z, 53.724052, 52, 60.7, 63.062, 61.312, 60.63, 60, 52, 51.96, 17, 1005.93945, 28.69873
2025-07-26T20:02:33Z, 53.724052, 52, 60.600002, 63.093, 61.375, 60.63, 60, 52, 51.96, 17, 1005.6279, 29.216953
2025-07-26T20:02:38Z, 53.663002, 53, 60.7, 62.875, 61.656, 60.63, 60, 52, 51.96, 17, 1005.5718, 28.3766
2025-07-26T20:02:43Z, 53.724052, 54, 60.7, 62.687, 61.25, 60.72, 60, 52, 51.96, 17, 1005.7959, 28.503183
2025-07-26T20:02:48Z, 53.724052, 53, 60.7, 62.906, 61.406, 60.66, 60, 52, 51.96, 17, 1005.66406, 28.32328
2025-07-26T20:02:53Z, 53.663002, 53, 60.7, 62.843, 61.406, 60.6, 60, 52, 51.96, 17, 1005.7959, 28.804388
2025-07-26T20:02:58Z, 53.663002, 54, 60.600002, 62.843, 61.406, 60.82, 60, 52, 51.96, 17, 1005.8638, 28.44511
2025-07-26T20:03:03Z, 53.724052, 52, 60.7, 62.75, 61.187, 60.69, 60, 52, 51.96, 17, 1005.8867, 28.730513
2025-07-26T20:03:08Z, 53.724052, 52, 60.7, 62.75, 61.25, 60.72, 60, 52, 51.96, 17, 1005.7388, 28.234005
2025-07-26T20:03:13Z, 53.724052, 53, 60.7, 62.625, 61.343, 60.63, 60, 52, 51.96, 17, 1005.7759, 28.873213
2025-07-26T20:03:18Z, 53.663002, 53, 60.7, 62.718, 61.531, 60.63, 60, 52, 51.96, 17, 1005.84375, 28.614262
2025-07-26T20:03:23Z, 53.724052, 53, 60.7, 62.718, 61.406, 60.75, 60, 52, 51.96, 16, 1005.7427, 28.418486
2025-07-26T20:03:28Z, 53.724052, 54, 60.7, 62.906, 61.468, 60.82, 60, 52, 51.96, 17, 1005.72656, 28.281536
2025-07-26T20:03:33Z, 53.724052, 54, 60.7, 62.687, 61.406, 60.75, 60, 52, 51.96, 17, 1005.92773, 28.608894
2025-07-26T20:03:38Z, 53.724052, 53, 60.7, 62.718, 61.281, 60.72, 60, 52, 51.96, 17, 1005.7119, 29.437214
2025-07-26T20:03:43Z, 53.724052, 54, 60.600002, 62.625, 61.187, 60.66, 60, 52, 51.96, 17, 1005.8428, 28.403156
2025-07-26T20:03:48Z, 53.663002, 52, 60.600002, 63.093, 61.312, 60.69, 60, 52, 51.96, 17, 1005.72266, 29.64902
2025-07-26T20:03:53Z, 53.724052, 53, 60.7, 62.906, 61.25, 60.54, 60, 52, 51.96, 16, 1005.82275, 28.44511
2025-07-26T20:03:58Z, 53.663002, 52, 60.7, 62.875, 61.531, 60.85, 60, 52, 51.95, 17, 1005.6509, 28.312845
2025-07-26T20:04:03Z, 53.724052, 53, 60.600002, 62.75, 61.468, 60.66, 60, 52, 51.95, 17, 1005.5708, 28.32907
2025-07-26T20:04:08Z, 53.724052, 52, 60.7, 62.812, 61.218, 60.66, 60, 52, 51.95, 17, 1005.7466, 28.339523
2025-07-26T20:04:13Z, 53.663002, 54, 60.7, 62.937, 61.437, 60.69, 60, 52, 51.95, 17, 1005.99756, 29.216953
2025-07-26T20:04:18Z, 53.663002, 53, 60.600002, 62.875, 61.312, 60.69, 60, 52, 51.95, 17, 1005.89746, 28.57727
2025-07-26T20:04:23Z, 53.724052, 55, 60.7, 62.75, 61.187, 60.82, 60, 52, 51.95, 17, 1005.7178, 28.318615
2025-07-26T20:04:28Z, 53.724052, 52, 60.600002, 62.687, 61.593, 60.63, 60, 52, 51.95, 17, 1005.97754, 29.121782
2025-07-26T20:04:33Z, 53.663002, 52, 60.7, 62.656, 61.281, 60.72, 60, 52, 51.95, 17, 1005.88184, 29.25375
2025-07-26T20:04:38Z, 53.724052, 53, 60.7, 62.656, 61.281, 60.63, 60, 52, 51.95, 17, 1005.6138, 28.26526
2025-07-26T20:04:43Z, 53.663002, 54, 60.600002, 62.781, 61.437, 60.63, 60, 52, 51.95, 17, 1006.00146, 28.281536
2025-07-26T20:04:48Z, 53.724052, 54, 60.7, 62.718, 61.437, 60.69, 60, 52, 51.95, 17, 1005.5381, 28.741106
2025-07-26T20:04:53Z, 53.724052, 53, 60.7, 62.718, 61.25, 60.75, 60, 52, 51.94, 17, 1005.8008, 28.339523
2025-07-26T20:04:58Z, 53.663002, 52, 60.600002, 62.656, 61.375, 60.63, 60, 52, 51.94, 17, 1005.73, 28.598352
2025-07-26T20:05:03Z, 53.663002, 53, 60.7, 62.656, 61.312, 60.63, 60, 52, 51.94, 17, 1005.7046, 28.815018
2025-07-26T20:05:08Z, 53.724052, 53, 60.600002, 63.031, 61.406, 60.6, 60, 52, 51.94, 17, 1005.6821, 28.387072
2025-07-26T20:05:13Z, 53.724052, 53, 60.7, 62.843, 61.625, 60.75, 60, 52, 51.94, 17, 1005.96436, 28.36043
2025-07-26T20:05:18Z, 53.724052, 53, 60.7, 62.687, 61.468, 60.69, 60, 52, 51.94, 17, 1005.98047, 28.312845
2025-07-26T20:05:23Z, 53.663002, 53, 60.600002, 62.656, 61.281, 60.69, 60, 52, 51.94, 17, 1005.6089, 29.967257
2025-07-26T20:05:28Z, 53.724052, 52, 60.7, 62.656, 61.468, 60.6, 60, 52, 51.94, 16, 1005.8125, 28.339523
2025-07-26T20:05:33Z, 53.663002, 52, 60.600002, 62.906, 61.25, 60.63, 60, 52, 51.94, 17, 1005.8408, 28.56129
2025-07-26T20:05:38Z, 53.724052, 54, 60.7, 62.906, 61.375, 60.6, 60, 52, 51.93, 17, 1005.7329, 28.434622
2025-07-26T20:05:43Z, 53.663002, 54, 60.600002, 62.687, 61.343, 60.63, 60, 52, 51.94, 16, 1005.7969, 28.466087
2025-07-26T20:05:48Z, 53.663002, 53, 60.7, 62.75, 61.625, 60.85, 60, 52, 51.93, 17, 1005.688, 28.26526
2025-07-26T20:05:53Z, 53.724052, 54, 60.600002, 62.968, 61.281, 60.57, 60, 52, 51.93, 17, 1005.7759, 28.931444
2025-07-26T20:05:58Z, 53.663002, 52, 60.600002, 62.875, 61.593, 60.88, 60, 52, 51.93, 17, 1005.57715, 28.455599
2025-07-26T20:06:03Z, 53.724052, 53, 60.600002, 62.906, 61.406, 60.72, 60, 52, 51.93, 17, 1005.6841, 28.424133
2025-07-26T20:06:08Z, 53.724052, 53, 60.7, 62.625, 61.187, 60.66, 60, 52, 51.93, 17, 1005.9238, 28.804388
2025-07-26T20:06:13Z, 53.601955, 53, 60.7, 62.625, 61.218, 60.63, 60, 52, 51.93, 17, 1005.8447, 28.318615
2025-07-26T20:06:18Z, 53.724052, 54, 60.7, 62.625, 61.406, 60.57, 60, 52, 51.93, 17, 1005.86816, 28.32907
2025-07-26T20:06:23Z, 53.663002, 53, 60.7, 62.625, 61.187, 60.63, 60, 52, 51.93, 17, 1005.6362, 29.132517
2025-07-26T20:06:28Z, 53.663002, 53, 60.600002, 63, 61.687, 60.63, 60, 52, 51.93, 17, 1005.8281, 28.36043
2025-07-26T20:06:33Z, 53.663002, 53, 60.600002, 62.843, 61.5, 60.69, 60, 52, 51.92, 17, 1005.67236, 28.3766
2025-07-26T20:06:38Z, 53.724052, 52, 60.600002, 62.75, 61.468, 60.69, 60, 52, 51.92, 17, 1005.5884, 28.308163
2025-07-26T20:06:43Z, 53.663002, 52, 60.600002, 62.625, 61.218, 60.6, 60, 52, 51.92, 17, 1005.83887, 28.973118
2025-07-26T20:06:48Z, 53.663002, 54, 60.7, 62.875, 61.406, 60.63, 60, 52, 51.92, 17, 1005.93164, 28.455599
2025-07-26T20:06:53Z, 53.724052, 54, 60.7, 62.906, 61.375, 60.57, 60, 52, 51.92, 17, 1005.876, 28.440145
2025-07-26T20:06:58Z, 53.663002, 53, 60.7, 62.906, 61.125, 60.79, 60, 52, 51.92, 17, 1005.93604, 28.318615
2025-07-26T20:07:03Z, 53.663002, 52, 60.600002, 62.687, 61.187, 60.69, 60, 52, 51.91, 16, 1005.7549, 28.476576
2025-07-26T20:07:08Z, 53.663002, 53, 60.600002, 62.718, 61.281, 60.72, 60, 52, 51.92, 17, 1005.916, 28.20275
2025-07-26T20:07:13Z, 53.663002, 52, 60.600002, 62.906, 61.531, 60.6, 60, 52, 51.92, 16, 1005.84814, 28.688137
2025-07-26T20:07:18Z, 53.601955, 53, 60.600002, 63, 61.5, 60.57, 60, 52, 51.92, 17, 1005.6992, 28.741106
2025-07-26T20:07:23Z, 53.663002, 53, 60.600002, 62.937, 61.406, 60.6, 60, 52, 51.92, 17, 1005.8721, 29.301317
2025-07-26T20:07:28Z, 53.601955, 53, 60.600002, 62.906, 61.375, 60.69, 60, 52, 51.92, 17, 1005.7031, 28.741106
2025-07-26T20:07:33Z, 53.601955, 53, 60.600002, 62.687, 61.125, 60.63, 60, 52, 51.91, 17, 1005.6831, 28.767467
2025-07-26T20:07:38Z, 53.663002, 53, 60.600002, 62.875, 61.25, 60.75, 60, 52, 51.91, 17, 1005.71924, 28.424133
2025-07-26T20:07:43Z, 53.663002, 53, 60.600002, 62.687, 61.343, 60.66, 60, 52, 51.91, 17, 1005.73096, 28.434622
2025-07-26T20:07:48Z, 53.663002, 53, 60.600002, 62.781, 61.281, 60.63, 60, 52, 51.91, 17, 1005.82275, 28.471664
2025-07-26T20:07:53Z, 53.663002, 51, 60.600002, 62.843, 61.468, 60.63, 60, 52, 51.91, 17, 1005.58984, 28.3766
2025-07-26T20:07:58Z, 53.601955, 54, 60.600002, 63.031, 61.281, 60.63, 60, 52, 51.91, 17, 1005.8589, 29.100315
2025-07-26T20:08:03Z, 53.663002, 52, 60.600002, 62.687, 61.218, 60.63, 60, 52, 51.91, 17, 1005.6909, 28.825647
2025-07-26T20:08:08Z, 53.663002, 53, 60.600002, 62.656, 61.343, 60.72, 60, 52, 51.91, 17, 1005.6221, 29.978306
2025-07-26T20:08:13Z, 53.663002, 53, 60.600002, 62.718, 61.406, 60.63, 60, 52, 51.9, 17, 1005.67773, 28.550768
2025-07-26T20:08:18Z, 53.663002, 53, 60.600002, 62.75, 61.156, 60.63, 60, 52, 51.91, 17, 1005.6699, 28.434622
2025-07-26T20:08:23Z, 53.601955, 52, 60.600002, 62.781, 61.187, 60.63, 60, 52, 51.9, 17, 1005.68994, 28.836275
2025-07-26T20:08:28Z, 53.663002, 53, 60.600002, 62.656, 61.437, 60.57, 60, 52, 51.91, 17, 1005.61914, 28.308163
2025-07-26T20:08:33Z, 53.663002, 53, 60.600002, 62.718, 61.312, 60.72, 60, 52, 51.9, 17, 1005.7461, 28.677544
2025-07-26T20:08:38Z, 53.663002, 52, 60.600002, 62.656, 61.468, 60.63, 60, 52, 51.9, 17, 1005.5542, 28.661793
2025-07-26T20:08:43Z, 53.601955, 52, 60.600002, 62.625, 61.375, 60.57, 60, 52, 51.9, 17, 1005.86084, 28.281536
2025-07-26T20:08:48Z, 53.663002, 53, 60.600002, 62.625, 61.156, 60.57, 60, 52, 51.9, 17, 1005.56934, 29.301317
2025-07-26T20:08:53Z, 53.663002, 53, 60.600002, 62.625, 61.187, 60.63, 60, 52, 51.9, 17, 1005.9487, 28.476576
2025-07-26T20:08:58Z, 53.663002, 53, 60.7, 62.625, 61.125, 60.63, 60, 52, 51.9, 17, 1005.78516, 28.461159
2025-07-26T20:09:03Z, 53.724052, 53, 60.600002, 62.562, 61.125, 60.6, 60, 52, 51.89, 17, 1005.77686, 28.508673
2025-07-26T20:09:08Z, 53.663002, 52, 60.600002, 62.937, 61.25, 60.6, 60, 52, 51.89, 17, 1005.8237, 28.397543
2025-07-26T20:09:13Z, 53.601955, 53, 60.600002, 62.75, 61.25, 60.69, 60, 52, 51.89, 17, 1005.88086, 29.740383
2025-07-26T20:09:18Z, 53.663002, 53, 60.600002, 62.625, 61.468, 60.63, 60, 52, 51.89, 17, 1005.56396, 28.450653
2025-07-26T20:09:23Z, 53.663002, 53, 60.600002, 62.625, 61.437, 60.57, 60, 52, 51.89, 17, 1006.0674, 28.873213
2025-07-26T20:09:28Z, 53.601955, 53, 60.600002, 62.968, 61.156, 60.57, 60, 52, 51.89, 17, 1005.8169, 28.217676
2025-07-26T20:09:33Z, 53.663002, 53, 60.600002, 62.875, 61.156, 60.63, 60, 52, 51.89, 17, 1005.68506, 28.52972
2025-07-26T20:09:38Z, 53.663002, 53, 60.600002, 62.875, 61.343, 60.57, 60, 52, 51.89, 17, 1005.853, 28.424133
2025-07-26T20:09:43Z, 53.663002, 53, 60.600002, 62.812, 61.281, 60.82, 60, 52, 51.88, 17, 1005.8198, 28.349976
2025-07-26T20:09:48Z, 53.601955, 52, 60.600002, 62.656, 61.468, 60.63, 60, 52, 51.89, 17, 1005.75586, 28.836275
2025-07-26T20:09:53Z, 53.601955, 52, 60.600002, 63.218, 61.468, 60.69, 60, 52, 51.88, 17, 1005.93555, 28.71992
2025-07-26T20:09:58Z, 53.663002, 52, 60.600002, 62.781, 61.156, 60.54, 60, 52, 51.89, 17, 1005.7837, 29.11105
2025-07-26T20:10:03Z, 53.663002, 53, 60.600002, 62.781, 61.343, 60.57, 60, 52, 51.89, 17, 1005.812, 29.348885
2025-07-26T20:10:08Z, 53.663002, 55, 60.600002, 62.75, 61.281, 60.69, 60, 52, 51.88, 17, 1005.83203, 28.672369
2025-07-26T20:10:13Z, 53.601955, 53, 60.7, 62.687, 61.156, 60.66, 60, 52, 51.89, 17, 1005.8716, 28.56129
2025-07-26T20:10:18Z, 53.663002, 52, 60.600002, 62.625, 61.187, 60.63, 60, 52, 51.88, 17, 1005.6719, 28.32907
2025-07-26T20:10:23Z, 53.601955, 53, 60.600002, 62.781, 61.25, 60.57, 60, 52, 51.88, 17, 1005.7158, 28.408014
2025-07-26T20:10:28Z, 53.601955, 53, 60.600002, 62.656, 61.531, 60.63, 60, 52, 51.88, 17, 1005.74414, 28.339523
2025-07-26T20:10:33Z, 53.601955, 53, 60.5, 62.625, 61.218, 60.57, 60, 52, 51.88, 17, 1005.9585, 28.836275
2025-07-26T20:10:38Z, 53.663002, 53, 60.600002, 62.562, 61.437, 60.6, 60, 52, 51.88, 17, 1005.667, 28.32328
2025-07-26T20:10:43Z, 53.601955, 53, 60.5, 62.656, 61.375, 60.57, 60, 52, 51.88, 17, 1005.85156, 28.598352
2025-07-26T20:10:48Z, 53.601955, 54, 60.600002, 62.75, 61.156, 60.72, 60, 52, 51.87, 17, 1005.6548, 28.36043
2025-07-26T20:10:53Z, 53.601955, 53, 60.600002, 62.656, 61.062, 60.69, 60, 52, 51.88, 17, 1005.81494, 28.455599
2025-07-26T20:10:58Z, 53.601955, 52, 60.600002, 62.625, 61.281, 60.57, 60, 52, 51.88, 17, 1005.5591, 28.741106
2025-07-26T20:11:03Z, 53.601955, 53, 60.600002, 62.687, 61.281, 60.47, 60, 52, 51.88, 17, 1005.751, 28.434622
2025-07-26T20:11:08Z, 53.601955, 53, 60.600002, 62.718, 61.531, 60.54, 60, 52, 51.87, 17, 1005.63086, 28.36043
2025-07-26T20:11:13Z, 53.601955, 54, 60.600002, 62.968, 61.187, 60.54, 60, 52, 51.88, 17, 1005.8789, 29.791563
2025-07-26T20:11:18Z, 53.601955, 53, 60.600002, 62.906, 61.218, 60.63, 60, 52, 51.88, 17, 1005.89453, 29.751345
2025-07-26T20:11:23Z, 53.663002, 53, 60.600002, 62.718, 61.218, 60.6, 60, 52, 51.88, 17, 1005.9824, 28.503183
2025-07-26T20:11:28Z, 53.601955, 52, 60.600002, 62.75, 61.375, 60.5, 60, 52, 51.88, 17, 1005.92676, 28.196875
2025-07-26T20:11:33Z, 53.601955, 53, 60.600002, 62.718, 61.312, 60.6, 60, 52, 51.88, 17, 1005.71875, 28.635378
2025-07-26T20:11:38Z, 53.601955, 53, 60.600002, 62.718, 61.281, 60.69, 60, 52, 51.87, 17, 1005.91846, 29.908657
2025-07-26T20:11:43Z, 53.663002, 53, 60.600002, 62.625, 61.281, 60.66, 60, 52, 51.87, 17, 1005.7788, 28.704098
2025-07-26T20:11:48Z, 53.601955, 54, 60.7, 62.906, 61.468, 60.69, 60, 52, 51.87, 17, 1005.6509, 28.709324
2025-07-26T20:11:53Z, 53.663002, 52, 60.600002, 62.562, 61.468, 60.6, 60, 52, 51.87, 17, 1005.7549, 28.925621
2025-07-26T20:11:58Z, 53.601955, 53, 60.600002, 62.625, 61.343, 60.63, 60, 52, 51.87, 17, 1005.71484, 29.956207
2025-07-26T20:12:03Z, 53.601955, 53, 60.600002, 62.562, 61.312, 60.6, 60, 52, 51.87, 17, 1005.8462, 28.550768
2025-07-26T20:12:08Z, 53.601955, 52, 60.600002, 62.906, 61.187, 60.57, 60, 52, 51.87, 17, 1005.91406, 28.25484
2025-07-26T20:12:13Z, 53.601955, 53, 60.600002, 62.75, 61.312, 60.6, 60, 52, 51.86, 17, 1005.8662, 28.503183
2025-07-26T20:12:18Z, 53.601955, 53, 60.600002, 62.718, 61.187, 60.75, 60, 52, 51.86, 17, 1005.7661, 28.461159
2025-07-26T20:12:23Z, 53.601955, 53, 60.600002, 62.625, 61.531, 60.63, 60, 52, 51.86, 17, 1006.1416, 28.524195
2025-07-26T20:12:28Z, 53.540905, 53, 60.600002, 62.593, 61.375, 60.54, 60, 52, 51.86, 17, 1005.6665, 28.709324
2025-07-26T20:12:33Z, 53.663002, 53, 60.600002, 62.875, 61.218, 60.5, 60, 52, 51.86, 17, 1005.80615, 28.52972
2025-07-26T20:12:38Z, 53.601955, 53, 60.600002, 62.75, 61.218, 60.63, 60, 52, 51.86, 17, 1005.8579, 29.126362
2025-07-26T20:12:43Z, 53.601955, 53, 60.600002, 62.781, 61.406, 60.66, 60, 52, 51.86, 17, 1005.8369, 28.455599
2025-07-26T20:12:48Z, 53.601955, 53, 60.600002, 62.687, 61.281, 60.66, 60, 52, 51.86, 17, 1005.78613, 28.339523
2025-07-26T20:12:53Z, 53.663002, 52, 60.5, 62.968, 61.125, 60.63, 60, 52, 51.86, 17, 1005.5747, 28.519197
2025-07-26T20:12:58Z, 53.601955, 52, 60.600002, 62.843, 61.218, 60.57, 60, 52, 51.86, 17, 1005.9458, 28.434622
2025-07-26T20:13:03Z, 53.601955, 52, 60.600002, 62.812, 61.25, 60.6, 60, 52, 51.86, 17, 1005.8091, 28.873213
2025-07-26T20:13:08Z, 53.601955, 52, 60.5, 62.875, 61.218, 60.6, 60, 52, 51.86, 17, 1005.61035, 28.408014
2025-07-26T20:13:13Z, 53.663002, 53, 60.600002, 62.625, 61.406, 60.79, 60, 52, 51.86, 17, 1005.8701, 29.560936
2025-07-26T20:13:18Z, 53.601955, 51, 60.600002, 62.625, 61.375, 60.66, 60, 52, 51.86, 17, 1005.8052, 28.297709
2025-07-26T20:13:23Z, 53.540905, 54, 60.600002, 62.625, 61.156, 60.63, 60, 52, 51.86, 17, 1005.6533, 28.339523
2025-07-26T20:13:28Z, 53.601955, 53, 60.600002, 62.5, 61.093, 60.57, 60, 52, 51.86, 17, 1005.9966, 28.741106
2025-07-26T20:13:33Z, 53.601955, 53, 60.600002, 62.625, 61.125, 60.69, 60, 52, 51.85, 17, 1005.95703, 28.672369
2025-07-26T20:13:38Z, 53.540905, 53, 60.5, 62.625, 61.562, 60.63, 60, 52, 51.85, 17, 1005.8252, 29.338062
2025-07-26T20:13:43Z, 53.601955, 54, 60.600002, 62.625, 61.156, 60.57, 60, 52, 51.85, 17, 1005.9927, 29.385612
2025-07-26T20:13:48Z, 53.601955, 52, 60.600002, 62.625, 61.25, 60.5, 60, 52, 51.85, 17, 1005.9131, 28.428957
2025-07-26T20:13:53Z, 53.601955, 53, 60.5, 62.593, 61.406, 60.75, 60, 52, 51.85, 17, 1005.9199, 28.52972
2025-07-26T20:13:58Z, 53.540905, 53, 60.600002, 62.625, 61.156, 60.63, 60, 52, 51.85, 17, 1005.86084, 28.77808
2025-07-26T20:14:03Z, 53.601955, 54, 60.600002, 62.718, 61.125, 60.63, 60, 52, 51.85, 17, 1005.9199, 28.52972
2025-07-26T20:14:08Z, 53.601955, 52, 60.600002, 62.593, 61.281, 60.6, 60, 52, 51.85, 17, 1005.8164, 28.196875
2025-07-26T20:14:13Z, 53.601955, 53, 60.600002, 62.875, 61.281, 60.57, 60, 52, 51.84, 17, 1006.02783, 28.767467
2025-07-26T20:14:18Z, 53.601955, 53, 60.600002, 62.781, 61.562, 60.66, 60, 52, 51.85, 17, 1005.75635, 28.49815
2025-07-26T20:14:23Z, 53.540905, 54, 60.600002, 62.625, 61.437, 60.63, 60, 52, 51.85, 17, 1005.86816, 28.44511
2025-07-26T20:14:28Z, 53.601955, 52, 60.5, 62.625, 61.218, 60.6, 60, 52, 51.84, 17, 1005.76807, 28.339523
2025-07-26T20:14:33Z, 53.601955, 53, 60.600002, 62.625, 61.156, 60.57, 60, 52, 51.84, 17, 1005.8882, 28.513689
2025-07-26T20:14:38Z, 53.540905, 53, 60.5, 62.843, 61.343, 60.63, 60, 52, 51.84, 17, 1005.76025, 28.957666
2025-07-26T20:14:43Z, 53.601955, 54, 60.600002, 62.781, 61, 60.44, 60, 52, 51.84, 17, 1005.96387, 28.466087
2025-07-26T20:14:48Z, 53.601955, 53, 60.600002, 62.812, 61.062, 60.72, 60, 52, 51.83, 17, 1005.7593, 29.026613
2025-07-26T20:14:53Z, 53.540905, 53, 60.600002, 62.593, 61.156, 60.63, 60, 52, 51.84, 17, 1005.9917, 28.508673
2025-07-26T20:14:58Z, 53.601955, 53, 60.600002, 62.625, 61.312, 60.54, 60, 52, 51.84, 17, 1005.8071, 28.846905
2025-07-26T20:15:03Z, 53.601955, 53, 60.5, 62.718, 61.25, 60.66, 60, 52, 51.84, 17, 1005.7754, 28.571815
2025-07-26T20:15:08Z, 53.601955, 53, 60.600002, 62.718, 61.218, 60.66, 60, 52, 51.84, 17, 1005.84424, 28.428957
2025-07-26T20:15:13Z, 53.601955, 53, 60.5, 62.625, 61.125, 60.63, 60, 52, 51.84, 17, 1005.66846, 29.268904
2025-07-26T20:15:18Z, 53.540905, 54, 60.600002, 63.093, 61.406, 60.6, 60, 52, 51.83, 17, 1005.7554, 28.92078
2025-07-26T20:15:23Z, 53.601955, 53, 60.600002, 62.656, 61.312, 60.57, 60, 52, 51.84, 17, 1005.5757, 28.455599
2025-07-26T20:15:28Z, 53.601955, 52, 60.600002, 62.593, 61.156, 60.47, 60, 52, 51.83, 17, 1005.6953, 28.418486
2025-07-26T20:15:33Z, 53.601955, 53, 60.600002, 62.718, 61.093, 60.63, 60, 52, 51.84, 17, 1005.93115, 28.825647
2025-07-26T20:15:38Z, 53.601955, 52, 60.5, 62.593, 61.25, 60.69, 60, 52, 51.83, 17, 1005.83105, 29.08958
2025-07-26T20:15:43Z, 53.601955, 53, 60.600002, 62.5, 61.156, 60.57, 60, 52, 51.83, 17, 1005.98193, 28.403156
2025-07-26T20:15:48Z, 53.601955, 52, 60.5, 62.562, 61.406, 60.54, 60, 52, 51.83, 17, 1005.89404, 28.349976
2025-07-26T20:15:53Z, 53.540905, 52, 60.600002, 62.625, 61.406, 60.6, 60, 52, 51.83, 17, 1005.6543, 28.455599
2025-07-26T20:15:58Z, 53.540905, 54, 60.5, 62.75, 61.312, 60.54, 60, 52, 51.83, 17, 1005.7383, 28.428957
2025-07-26T20:16:03Z, 53.540905, 53, 60.600002, 62.781, 61.093, 60.72, 60, 52, 51.83, 17, 1005.6821, 28.888788
2025-07-26T20:16:08Z, 53.601955, 53, 60.5, 62.625, 61.031, 60.66, 60, 52, 51.82, 17, 1005.8418, 28.440145
2025-07-26T20:16:13Z, 53.601955, 53, 60.5, 62.625, 61.187, 60.6, 60, 52, 51.82, 17, 1005.87305, 28.598352
2025-07-26T20:16:18Z, 53.601955, 53, 60.600002, 62.593, 61.468, 60.54, 60, 52, 51.82, 17, 1005.76514, 28.704098
2025-07-26T20:16:23Z, 53.601955, 53, 60.5, 62.781, 61.375, 60.47, 60, 52, 51.81, 17, 1005.8091, 28.71992
2025-07-26T20:16:28Z, 53.540905, 52, 60.600002, 62.781, 61.156, 60.57, 60, 52, 51.82, 17, 1005.834, 28.408014
2025-07-26T20:16:33Z, 53.540905, 53, 60.600002, 62.937, 61.375, 60.54, 60, 52, 51.82, 17, 1005.8208, 29.776989
2025-07-26T20:16:38Z, 53.540905, 52, 60.5, 62.718, 61.343, 60.6, 60, 52, 51.82, 17, 1005.9258, 28.71992
2025-07-26T20:16:43Z, 53.601955, 53, 60.5, 62.687, 61.125, 60.6, 60, 52, 51.82, 17, 1005.8779, 28.989712
2025-07-26T20:16:48Z, 53.601955, 52, 60.600002, 62.625, 61.125, 60.72, 60, 52, 51.81, 17, 1005.8208, 28.312845
2025-07-26T20:16:53Z, 53.540905, 52, 60.5, 62.656, 61.218, 60.57, 60, 52, 51.82, 17, 1005.9497, 28.873213
2025-07-26T20:16:58Z, 53.540905, 53, 60.5, 62.593, 61.468, 60.5, 60, 52, 51.82, 17, 1005.59717, 28.455599
2025-07-26T20:17:03Z, 53.540905, 53, 60.5, 62.812, 61.406, 60.54, 60, 52, 51.82, 17, 1005.7529, 28.3766
2025-07-26T20:17:08Z, 53.540905, 54, 60.5, 62.656, 61.156, 60.5, 60, 52, 51.81, 17, 1005.68945, 28.291973
2025-07-26T20:17:13Z, 53.601955, 53, 60.5, 62.781, 61.125, 60.69, 60, 52, 51.81, 17, 1005.77295, 29.766008
2025-07-26T20:17:18Z, 53.601955, 52, 60.5, 62.593, 61.25, 60.57, 60, 52, 51.81, 17, 1005.65625, 28.709324
2025-07-26T20:17:23Z, 53.601955, 52, 60.600002, 62.812, 61.093, 60.5, 60, 52, 51.81, 17, 1005.7959, 28.461159
2025-07-26T20:17:28Z, 53.540905, 53, 60.600002, 62.656, 61.125, 60.57, 60, 52, 51.82, 17, 1005.90186, 28.387072
2025-07-26T20:17:33Z, 53.540905, 53, 60.5, 62.625, 61.218, 60.44, 60, 52, 51.81, 17, 1005.69336, 29.634287
2025-07-26T20:17:38Z, 53.601955, 52, 60.5, 62.593, 61.156, 60.69, 60, 52, 51.81, 17, 1005.58545, 28.455599
2025-07-26T20:17:43Z, 53.601955, 53, 60.5, 62.531, 61.375, 60.63, 60, 52, 51.81, 17, 1005.6362, 28.88386
2025-07-26T20:17:48Z, 53.540905, 54, 60.5, 62.5, 61.312, 60.47, 60, 52, 51.81, 17, 1005.876, 28.32328
2025-07-26T20:17:53Z, 53.540905, 54, 60.5, 62.562, 61.343, 60.54, 60, 52, 51.81, 17, 1005.8291, 28.88386
2025-07-26T20:17:58Z, 53.540905, 53, 60.5, 62.5, 61.093, 60.5, 60, 52, 51.81, 17, 1005.86914, 28.672369
2025-07-26T20:18:03Z, 53.479855, 53, 60.5, 62.906, 61.093, 60.41, 60, 52, 51.8, 17, 1005.7202, 28.873213
2025-07-26T20:18:08Z, 53.540905, 53, 60.5, 62.593, 61.218, 60.6, 60, 52, 51.81, 17, 1005.7798, 28.32907
2025-07-26T20:18:13Z, 53.479855, 52, 60.5, 62.75, 61.562, 60.5, 60, 52, 51.8, 17, 1005.7241, 28.424133
2025-07-26T20:18:18Z, 53.540905, 52, 60.5, 62.656, 61.156, 60.57, 60, 52, 51.8, 17, 1005.76807, 28.645937
2025-07-26T20:18:23Z, 53.540905, 53, 60.5, 62.656, 61.093, 60.72, 60, 52, 51.8, 17, 1005.876, 28.387072
2025-07-26T20:18:28Z, 53.540905, 53, 60.5, 62.625, 61.281, 60.57, 60, 52, 51.8, 17, 1005.7954, 28.815018
2025-07-26T20:18:33Z, 53.540905, 54, 60.5, 62.625, 61.25, 60.57, 60, 52, 51.8, 17, 1005.66406, 29.08958
2025-07-26T20:18:38Z, 53.479855, 53, 60.5, 62.843, 61.156, 60.57, 60, 52, 51.8, 17, 1005.8638, 28.291973
2025-07-26T20:18:43Z, 53.540905, 52, 60.5, 62.75, 61.093, 60.54, 60, 52, 51.79, 17, 1006.01904, 28.428957
2025-07-26T20:18:48Z, 53.540905, 53, 60.5, 62.687, 61.218, 60.5, 60, 52, 51.79, 17, 1005.72363, 28.32907
2025-07-26T20:18:53Z, 53.540905, 53, 60.5, 62.625, 61.156, 60.63, 60, 52, 51.8, 17, 1005.72363, 28.370882
2025-07-26T20:18:58Z, 53.540905, 52, 60.5, 62.625, 61.437, 60.57, 60, 52, 51.8, 17, 1005.65186, 28.349976
2025-07-26T20:19:03Z, 53.540905, 53, 60.600002, 62.625, 61.312, 60.54, 60, 52, 51.8, 17, 1005.7036, 28.78869
2025-07-26T20:19:08Z, 53.601955, 52, 60.5, 62.875, 61.187, 60.54, 60, 52, 51.8, 17, 1005.74365, 28.36043
2025-07-26T20:19:13Z, 53.540905, 53, 60.5, 62.625, 61.375, 60.38, 60, 52, 51.8, 17, 1005.74365, 28.450653
2025-07-26T20:19:18Z, 53.601955, 54, 60.5, 62.968, 61.375, 60.63, 60, 52, 51.79, 17, 1006.01514, 28.58781
2025-07-26T20:19:23Z, 53.540905, 53, 60.5, 62.593, 61.062, 60.6, 60, 52, 51.79, 17, 1005.75146, 29.480711
2025-07-26T20:19:28Z, 53.540905, 52, 60.5, 62.531, 60.968, 60.47, 60, 52, 51.79, 17, 1005.89014, 29.469837
2025-07-26T20:19:33Z, 53.601955, 53, 60.5, 62.625, 61.218, 60.6, 60, 52, 51.79, 17, 1005.59863, 28.387072
2025-07-26T20:19:38Z, 53.540905, 52, 60.5, 62.5, 61.218, 60.54, 60, 52, 51.79, 17, 1005.9863, 28.851921
2025-07-26T20:19:43Z, 53.540905, 53, 60.5, 62.5, 61.187, 60.47, 60, 52, 51.79, 17, 1006.1299, 28.44511
2025-07-26T20:19:48Z, 53.540905, 52, 60.5, 62.531, 61.093, 60.5, 60, 52, 51.78, 17, 1005.7573, 28.397543
2025-07-26T20:19:53Z, 53.540905, 53, 60.5, 62.5, 61.343, 60.5, 60, 52, 51.79, 17, 1005.9463, 28.32907
2025-07-26T20:19:58Z, 53.418804, 53, 60.5, 62.593, 61.125, 60.63, 60, 52, 51.79, 17, 1005.8794, 28.318615
2025-07-26T20:20:03Z, 53.601955, 54, 60.5, 62.5, 61.031, 60.63, 60, 52, 51.79, 17, 1005.6875, 28.397543
2025-07-26T20:20:08Z, 53.540905, 52, 60.5, 62.5, 61.218, 60.57, 60, 52, 51.79, 17, 1005.8584, 28.3766
2025-07-26T20:20:13Z, 53.540905, 53, 60.5, 62.5, 61, 60.44, 60, 52, 51.79, 17, 1005.6465, 28.894506
2025-07-26T20:20:18Z, 53.540905, 53, 60.5, 62.562, 61.468, 60.41, 60, 52, 51.78, 17, 1005.80225, 28.862568
2025-07-26T20:20:23Z, 53.479855, 52, 60.5, 62.562, 61.156, 60.66, 60, 52, 51.78, 17, 1005.8384, 28.598352
2025-07-26T20:20:28Z, 53.540905, 52, 60.5, 62.5, 61.062, 60.54, 60, 52, 51.78, 17, 1005.9263, 28.550768
2025-07-26T20:20:33Z, 53.540905, 53, 60.5, 62.625, 61.25, 60.54, 60, 52, 51.78, 17, 1005.8096, 28.434622
2025-07-26T20:20:38Z, 53.540905, 53, 60.5, 62.531, 61.281, 60.54, 60, 52, 51.78, 17, 1005.82227, 28.333717
2025-07-26T20:20:43Z, 53.479855, 53, 60.5, 62.812, 61.031, 60.44, 60, 52, 51.78, 17, 1005.6787, 28.862568
2025-07-26T20:20:48Z, 53.540905, 53, 60.5, 62.718, 60.968, 60.66, 60, 52, 51.78, 17, 1005.8413, 28.741106
2025-07-26T20:20:53Z, 53.479855, 52, 60.5, 62.687, 61.5, 60.6, 60, 52, 51.78, 17, 1005.8296, 28.434622
2025-07-26T20:20:58Z, 53.479855, 53, 60.5, 62.625, 61.406, 60.44, 60, 52, 51.77, 17, 1005.9883, 28.672369
2025-07-26T20:21:03Z, 53.479855, 52, 60.5, 62.906, 61.125, 60.47, 60, 52, 51.77, 17, 1005.69775, 28.44511
2025-07-26T20:21:08Z, 53.479855, 53, 60.5, 62.75, 60.937, 60.47, 60, 52, 51.78, 17, 1005.6177, 28.635378
2025-07-26T20:21:13Z, 53.479855, 52, 60.5, 62.906, 61, 60.57, 60, 52, 51.77, 17, 1005.74854, 29.275324
2025-07-26T20:21:18Z, 53.479855, 53, 60.5, 62.718, 61.093, 60.44, 60, 52, 51.77, 17, 1005.98096, 28.339523
2025-07-26T20:21:23Z, 53.540905, 52, 60.5, 62.593, 60.906, 60.41, 60, 52, 51.77, 17, 1005.8125, 28.767467
2025-07-26T20:21:28Z, 53.540905, 52, 60.5, 62.625, 61.125, 60.63, 60, 52, 51.77, 17, 1005.7842, 30.409252
2025-07-26T20:21:33Z, 53.540905, 53, 60.5, 62.562, 61.406, 60.54, 60, 52, 51.78, 17, 1005.66943, 28.77808
2025-07-26T20:21:38Z, 53.479855, 52, 60.5, 62.843, 61.375, 60.47, 60, 52, 51.76, 17, 1005.76465, 28.968348
2025-07-26T20:21:43Z, 53.479855, 52, 60.5, 62.687, 61.093, 60.44, 60, 52, 51.76, 17, 1005.66846, 28.49815
2025-07-26T20:21:48Z, 53.540905, 53, 60.5, 62.687, 61, 60.44, 60, 52, 51.77, 17, 1005.5698, 28.312845
2025-07-26T20:21:53Z, 53.540905, 52, 60.5, 62.625, 61.218, 60.6, 60, 52, 51.77, 17, 1005.6128, 28.339523
2025-07-26T20:21:58Z, 53.540905, 53, 60.4, 62.593, 61.156, 60.66, 60, 52, 51.76, 17, 1005.8081, 28.466087
2025-07-26T20:22:03Z, 53.479855, 52, 60.5, 62.5, 61.031, 60.6, 60, 52, 51.76, 17, 1005.66846, 28.79376
2025-07-26T20:22:08Z, 53.479855, 53, 60.4, 62.531, 61.125, 60.5, 60, 52, 51.76, 17, 1005.68066, 28.910116
2025-07-26T20:22:13Z, 53.479855, 52, 60.5, 62.625, 61.187, 60.47, 60, 52, 51.76, 17, 1005.93604, 28.598352
2025-07-26T20:22:18Z, 53.479855, 54, 60.5, 62.562, 61.062, 60.44, 60, 52, 51.76, 17, 1005.8164, 28.524195
2025-07-26T20:22:23Z, 53.540905, 52, 60.5, 62.562, 61.218, 60.69, 60, 52, 51.76, 17, 1005.7446, 28.428957
2025-07-26T20:22:28Z, 53.418804, 53, 60.5, 62.562, 61.25, 60.54, 60, 52, 51.76, 17, 1005.8921, 28.466087
2025-07-26T20:22:33Z, 53.479855, 51, 60.5, 62.531, 61.031, 60.41, 60, 52, 51.76, 17, 1006.03906, 28.78869
2025-07-26T20:22:38Z, 53.479855, 53, 60.4, 62.5, 61.062, 60.54, 60, 52, 51.76, 17, 1005.8325, 28.36043
2025-07-26T20:22:43Z, 53.479855, 52, 60.5, 62.5, 61, 60.63, 60, 52, 51.76, 17, 1005.65576, 28.44511
2025-07-26T20:22:48Z, 53.479855, 53, 60.5, 62.781, 61.468, 60.47, 60, 52, 51.76, 17, 1005.83545, 28.297709
2025-07-26T20:22:53Z, 53.479855, 53, 60.5, 62.531, 61.375, 60.47, 60, 52, 51.76, 17, 1005.94727, 28.825647
2025-07-26T20:22:58Z, 53.479855, 54, 60.5, 62.687, 61.093, 60.5, 60, 52, 51.76, 17, 1005.9043, 28.513689
2025-07-26T20:23:03Z, 53.479855, 53, 60.5, 62.625, 61, 60.5, 60, 52, 51.76, 17, 1005.7632, 28.397543
2025-07-26T20:23:08Z, 53.479855, 53, 60.5, 62.75, 61.187, 60.63, 60, 52, 51.76, 17, 1005.84717, 29.18012
2025-07-26T20:23:13Z, 53.479855, 54, 60.5, 62.625, 61, 60.44, 60, 52, 51.76, 17, 1005.71533, 28.471664
2025-07-26T20:23:18Z, 53.479855, 52, 60.5, 62.562, 61.031, 60.57, 60, 52, 51.74, 17, 1005.7422, 29.62336
2025-07-26T20:23:23Z, 53.479855, 52, 60.4, 62.5, 60.937, 60.47, 60, 52, 51.74, 17, 1005.6904, 29.43316
2025-07-26T20:23:28Z, 53.479855, 53, 60.4, 62.593, 61.093, 60.41, 60, 52, 51.74, 17, 1005.7705, 28.503183
2025-07-26T20:23:33Z, 53.479855, 51, 60.5, 62.593, 61.312, 60.47, 60, 52, 51.74, 17, 1005.8423, 28.767467
2025-07-26T20:23:38Z, 53.418804, 52, 60.5, 62.593, 61.343, 60.57, 60, 52, 51.75, 17, 1005.7661, 28.455599
2025-07-26T20:23:43Z, 53.540905, 52, 60.5, 62.531, 60.968, 60.57, 60, 52, 51.74, 17, 1005.874, 28.645937
2025-07-26T20:23:48Z, 53.479855, 53, 60.4, 62.468, 61, 60.41, 60, 52, 51.74, 17, 1005.7705, 28.550768
2025-07-26T20:23:53Z, 53.479855, 52, 60.5, 62.5, 61.031, 60.44, 60, 52, 51.74, 17, 1005.8174, 28.645937
2025-07-26T20:23:58Z, 53.540905, 53, 60.5, 62.593, 61.125, 60.38, 60, 52, 51.74, 17, 1005.78125, 28.312845
2025-07-26T20:24:03Z, 53.479855, 53, 60.4, 62.562, 61.093, 60.6, 60, 52, 51.74, 17, 1005.5708, 28.942108
2025-07-26T20:24:08Z, 53.479855, 52, 60.5, 62.593, 61.437, 60.63, 60, 52, 51.74, 17, 1005.69727, 28.308163
2025-07-26T20:24:13Z, 53.418804, 53, 60.4, 62.656, 61.062, 60.72, 60, 52, 51.74, 17, 1005.72217, 28.661793
2025-07-26T20:24:18Z, 53.479855, 53, 60.4, 62.687, 61.062, 60.35, 60, 52, 51.74, 17, 1005.9292, 28.44511
2025-07-26T20:24:23Z, 53.479855, 54, 60.4, 62.625, 61.25, 60.63, 60, 52, 51.74, 17, 1006.021, 28.492678
2025-07-26T20:24:28Z, 53.418804, 54, 60.5, 62.656, 61.218, 60.47, 60, 52, 51.74, 17, 1005.98193, 28.57727
2025-07-26T20:24:33Z, 53.479855, 53, 60.5, 62.625, 61.093, 60.47, 60, 52, 51.73, 17, 1005.6655, 28.333717
2025-07-26T20:24:38Z, 53.479855, 53, 60.4, 62.75, 61.031, 60.57, 60, 52, 51.74, 17, 1005.853, 28.682945
2025-07-26T20:24:43Z, 53.540905, 52, 60.4, 62.968, 61.093, 60.47, 60, 52, 51.74, 17, 1005.59766, 28.339523
2025-07-26T20:24:48Z, 53.479855, 53, 60.5, 62.593, 61.312, 60.47, 60, 52, 51.74, 17, 1005.5376, 28.339523
2025-07-26T20:24:53Z, 53.479855, 53, 60.5, 62.656, 61.218, 60.6, 60, 52, 51.73, 17, 1005.7095, 28.931444
2025-07-26T20:24:58Z, 53.479855, 53, 60.4, 62.5, 61.25, 60.54, 60, 52, 51.73, 17, 1005.7134, 28.841274
2025-07-26T20:25:03Z, 53.479855, 52, 60.4, 62.562, 61.031, 60.5, 60, 52, 51.73, 17, 1005.8252, 29.718458
2025-07-26T20:25:08Z, 53.479855, 52, 60.5, 62.718, 61, 60.5, 60, 52, 51.73, 17, 1005.6211, 28.550768
2025-07-26T20:25:13Z, 53.479855, 52, 60.4, 62.562, 61.187, 60.47, 60, 52, 51.73, 17, 1005.87646, 28.492678
2025-07-26T20:25:18Z, 53.479855, 53, 60.5, 62.625, 61.125, 60.38, 60, 52, 51.73, 17, 1005.7007, 28.503183
2025-07-26T20:25:23Z, 53.479855, 52, 60.5, 62.5, 61.406, 60.57, 60, 52, 51.73, 17, 1005.6128, 29.33373
2025-07-26T20:25:28Z, 53.479855, 54, 60.4, 62.437, 61.343, 60.6, 60, 52, 51.73, 17, 1005.86426, 28.71992
2025-07-26T20:25:33Z, 53.479855, 54, 60.4, 62.468, 61.031, 60.41, 60, 52, 51.73, 17, 1005.9365, 28.455599
2025-07-26T20:25:38Z, 53.479855, 54, 60.5, 62.531, 61.312, 60.41, 60, 52, 51.73, 17, 1005.625, 28.746246
2025-07-26T20:25:43Z, 53.479855, 53, 60.5, 62.531, 61.25, 60.35, 60, 52, 51.73, 17, 1005.67676, 28.471664
2025-07-26T20:25:48Z, 53.479855, 52, 60.5, 62.406, 61, 60.47, 60, 52, 51.73, 17, 1005.6846, 28.333717
2025-07-26T20:25:53Z, 53.479855, 53, 60.4, 62.437, 61.156, 60.35, 60, 52, 51.72, 17, 1005.8008, 28.387072
2025-07-26T20:25:58Z, 53.479855, 52, 60.4, 62.781, 61.156, 60.38, 60, 52, 51.72, 17, 1005.85645, 28.286097
2025-07-26T20:26:03Z, 53.418804, 53, 60.5, 62.656, 61.406, 60.63, 60, 52, 51.72, 17, 1005.7207, 28.709324
2025-07-26T20:26:08Z, 53.479855, 53, 60.5, 62.531, 61.062, 60.54, 60, 52, 51.72, 17, 1005.9004, 28.13894
2025-07-26T20:26:13Z, 53.479855, 53, 60.4, 62.468, 61, 60.5, 60, 52, 51.72, 17, 1005.86426, 28.672369
2025-07-26T20:26:18Z, 53.479855, 54, 60.4, 62.5, 61, 60.44, 60, 52, 51.72, 17, 1005.604, 29.385612
2025-07-26T20:26:23Z, 53.418804, 52, 60.4, 62.687, 61.25, 60.41, 60, 52, 51.71, 17, 1005.5122, 28.78869
2025-07-26T20:26:28Z, 53.418804, 53, 60.4, 62.687, 61.218, 60.32, 60, 52, 51.72, 17, 1005.6157, 28.318615
2025-07-26T20:26:33Z, 53.479855, 52, 60.4, 62.593, 60.906, 60.5, 60, 52, 51.71, 17, 1005.6157, 28.434622
2025-07-26T20:26:38Z, 53.479855, 53, 60.4, 62.75, 61.093, 60.35, 60, 52, 51.72, 17, 1005.9673, 28.693521
2025-07-26T20:26:43Z, 53.479855, 53, 60.4, 62.625, 61.406, 60.57, 60, 52, 51.72, 17, 1005.7954, 28.408014
2025-07-26T20:26:48Z, 53.418804, 52, 60.5, 62.625, 61.25, 60.47, 60, 52, 51.71, 17, 1005.5918, 29.359707
2025-07-26T20:26:53Z, 53.418804, 53, 60.4, 62.437, 61.281, 60.44, 60, 52, 51.71, 17, 1005.55615, 28.403156
2025-07-26T20:26:58Z, 53.418804, 52, 60.4, 62.375, 61.031, 60.44, 60, 52, 51.7, 17, 1005.8384, 28.418486
2025-07-26T20:27:03Z, 53.479855, 53, 60.4, 62.375, 61.062, 60.44, 60, 52, 51.71, 17, 1005.6748, 28.566729
2025-07-26T20:27:08Z, 53.479855, 52, 60.5, 62.75, 61.125, 60.44, 60, 52, 51.7, 17, 1005.7666, 28.476576
2025-07-26T20:27:13Z, 53.418804, 53, 60.4, 62.593, 61.156, 60.57, 60, 52, 51.71, 17, 1005.7627, 28.931444
2025-07-26T20:27:18Z, 53.418804, 52, 60.4, 62.812, 61.062, 60.38, 60, 52, 51.7, 17, 1005.91016, 28.645937
2025-07-26T20:27:23Z, 53.479855, 53, 60.4, 62.625, 61.031, 60.35, 60, 52, 51.71, 17, 1005.6587, 28.48217
2025-07-26T20:27:28Z, 53.418804, 52, 60.4, 62.531, 61.25, 60.57, 60, 52, 51.71, 17, 1005.7666, 28.271101
2025-07-26T20:27:33Z, 53.479855, 53, 60.4, 62.437, 60.968, 60.54, 60, 52, 51.71, 17, 1005.6904, 29.58672
2025-07-26T20:27:38Z, 53.418804, 52, 60.4, 62.437, 61, 60.5, 60, 52, 51.7, 17, 1005.9424, 28.387072
2025-07-26T20:27:43Z, 53.479855, 52, 60.4, 62.656, 61.187, 60.41, 60, 52, 51.7, 17, 1005.99414, 28.741106
2025-07-26T20:27:48Z, 53.479855, 53, 60.4, 62.656, 61.125, 60.41, 60, 52, 51.69, 17, 1005.8374, 29.169369
2025-07-26T20:27:53Z, 53.418804, 54, 60.4, 62.5, 61.125, 60.57, 60, 52, 51.7, 17, 1005.6338, 28.32907
2025-07-26T20:27:58Z, 53.479855, 52, 60.4, 62.531, 61.406, 60.63, 60, 52, 51.69, 17, 1005.7339, 28.36043
2025-07-26T20:28:03Z, 53.479855, 52, 60.4, 62.5, 61.093, 60.44, 60, 52, 51.69, 17, 1005.49414, 28.704098
2025-07-26T20:28:08Z, 53.418804, 54, 60.4, 62.718, 61, 60.47, 60, 52, 51.69, 17, 1005.69385, 28.244423
2025-07-26T20:28:13Z, 53.479855, 52, 60.4, 62.625, 61.25, 60.44, 60, 52, 51.69, 17, 1006.0332, 28.910116
2025-07-26T20:28:18Z, 53.479855, 53, 60.4, 62.593, 61.218, 60.38, 60, 52, 51.69, 17, 1005.542, 28.424133
2025-07-26T20:28:23Z, 53.479855, 52, 60.4, 62.562, 61.031, 60.5, 60, 52, 51.69, 17, 1005.7295, 28.815018
2025-07-26T20:28:28Z, 53.418804, 53, 60.4, 62.468, 61.156, 60.47, 60, 52, 51.69, 17, 1005.7617, 28.370882
2025-07-26T20:28:33Z, 53.479855, 53, 60.4, 62.718, 61.156, 60.44, 60, 52, 51.69, 17, 1005.78467, 28.32328
2025-07-26T20:28:38Z, 53.418804, 53, 60.4, 62.625, 60.937, 60.38, 60, 52, 51.69, 17, 1005.76953, 28.213167
2025-07-26T20:28:43Z, 53.479855, 52, 60.4, 62.843, 61.406, 60.38, 60, 52, 51.7, 17, 1005.62256, 29.132517
2025-07-26T20:28:48Z, 53.479855, 53, 60.4, 62.75, 61.187, 60.35, 60, 52, 51.7, 17, 1005.9414, 28.408014
2025-07-26T20:28:53Z, 53.418804, 53, 60.4, 62.375, 61.218, 60.41, 60, 52, 51.7, 17, 1005.70557, 28.804388
2025-07-26T20:28:58Z, 53.479855, 53, 60.4, 62.343, 61.156, 60.38, 60, 52, 51.69, 17, 1005.8535, 28.910116
2025-07-26T20:29:03Z, 53.418804, 52, 60.4, 62.5, 60.906, 60.57, 60, 52, 51.7, 17, 1005.88916, 28.49815
2025-07-26T20:29:08Z, 53.418804, 52, 60.4, 62.406, 60.937, 60.44, 60, 52, 51.69, 17, 1005.65674, 28.799303
2025-07-26T20:29:13Z, 53.479855, 53, 60.4, 62.437, 61.093, 60.44, 60, 52, 51.69, 17, 1005.79346, 28.741106
2025-07-26T20:29:18Z, 53.418804, 52, 60.4, 62.437, 61.062, 60.41, 60, 52, 51.69, 17, 1005.78467, 28.312845
2025-07-26T20:29:23Z, 53.479855, 52, 60.4, 62.718, 61.312, 60.29, 60, 52, 51.69, 17, 1005.8125, 28.44511
2025-07-26T20:29:28Z, 53.479855, 53, 60.4, 62.656, 61.093, 60.5, 60, 52, 51.69, 17, 1005.8125, 28.312845
2025-07-26T20:29:33Z, 53.418804, 53, 60.4, 62.375, 60.937, 60.5, 60, 52, 51.69, 17, 1005.8496, 28.714674
2025-07-26T20:29:38Z, 53.479855, 52, 60.4, 62.5, 60.968, 60.5, 60, 52, 51.69, 17, 1005.76855, 28.36043
2025-07-26T20:29:43Z, 53.418804, 52, 60.4, 62.406, 61.125, 60.41, 60, 52, 51.69, 17, 1005.96924, 29.206182
2025-07-26T20:29:48Z, 53.479855, 52, 60.4, 62.75, 61.156, 60.38, 60, 52, 51.69, 17, 1005.6367, 28.635378
2025-07-26T20:29:53Z, 53.418804, 53, 60.4, 62.656, 60.875, 60.32, 60, 52, 51.69, 17, 1005.7085, 28.3766
2025-07-26T20:29:58Z, 53.479855, 54, 60.4, 62.562, 61, 60.63, 60, 52, 51.68, 17, 1005.5918, 28.312845
2025-07-26T20:30:03Z, 53.479855, 52, 60.4, 62.562, 61.343, 60.35, 60, 52, 51.68, 17, 1005.76465, 28.35566
2025-07-26T20:30:08Z, 53.479855, 52, 60.4, 62.468, 61.25, 60.57, 60, 52, 51.68, 17, 1005.84424, 28.614262
2025-07-26T20:30:13Z, 53.479855, 52, 60.4, 62.437, 60.937, 60.41, 60, 52, 51.68, 17, 1005.7007, 28.52972
2025-07-26T20:30:18Z, 53.418804, 52, 60.4, 62.468, 61.062, 60.47, 60, 52, 51.68, 17, 1005.66064, 28.540245
2025-07-26T20:30:23Z, 53.418804, 54, 60.4, 62.406, 60.968, 60.57, 60, 52, 51.68, 17, 1005.7129, 28.550768
2025-07-26T20:30:28Z, 53.418804, 53, 60.4, 62.437, 61.093, 60.47, 60, 52, 51.68, 17, 1005.56104, 28.645937
2025-07-26T20:30:33Z, 53.418804, 53, 60.3, 62.437, 61, 60.35, 60, 52, 51.68, 17, 1005.7637, 28.71992
2025-07-26T20:30:38Z, 53.418804, 52, 60.4, 62.343, 61.343, 60.32, 60, 52, 51.68, 17, 1005.74756, 29.550045
2025-07-26T20:30:43Z, 53.418804, 52, 60.4, 62.718, 61.218, 60.38, 60, 52, 51.67, 17, 1005.63965, 28.645937
2025-07-26T20:30:48Z, 53.479855, 53, 60.4, 62.468, 60.968, 60.38, 60, 52, 51.68, 17, 1005.73535, 28.492678
2025-07-26T20:30:53Z, 53.479855, 54, 60.4, 62.437, 61.156, 60.47, 60, 52, 51.68, 17, 1005.7129, 28.455599
2025-07-26T20:30:58Z, 53.418804, 52, 60.4, 62.406, 61.187, 60.38, 60, 52, 51.67, 17, 1005.72363, 28.450653
2025-07-26T20:31:03Z, 53.479855, 52, 60.4, 62.375, 60.937, 60.38, 60, 52, 51.67, 17, 1005.9541, 28.619434
2025-07-26T20:31:08Z, 53.418804, 53, 60.4, 62.687, 60.906, 60.29, 60, 52, 51.67, 17, 1005.82324, 28.44511
2025-07-26T20:31:13Z, 53.418804, 53, 60.4, 62.625, 61.156, 60.5, 60, 52, 51.66, 17, 1005.9619, 28.7517
2025-07-26T20:31:18Z, 53.479855, 53, 60.4, 62.375, 61.062, 60.47, 60, 52, 51.67, 17, 1005.7505, 28.540245
2025-07-26T20:31:23Z, 53.418804, 52, 60.4, 62.343, 61.25, 60.44, 60, 52, 51.67, 17, 1005.563, 31.71554
2025-07-26T20:31:28Z, 53.418804, 53, 60.4, 62.687, 61, 60.29, 60, 52, 51.67, 17, 1005.6948, 28.424133
2025-07-26T20:31:33Z, 53.479855, 54, 60.4, 62.625, 60.937, 60.29, 60, 52, 51.67, 17, 1005.59863, 29.18012
2025-07-26T20:31:38Z, 53.479855, 51, 60.4, 62.625, 61.187, 60.57, 60, 52, 51.67, 17, 1005.7866, 28.339523
2025-07-26T20:31:43Z, 53.418804, 53, 60.4, 62.468, 61.062, 60.44, 60, 52, 51.67, 17, 1005.73047, 28.540245
2025-07-26T20:31:48Z, 53.418804, 53, 60.4, 62.375, 60.875, 60.32, 60, 52, 51.66, 17, 1005.6704, 28.366129
2025-07-26T20:31:53Z, 53.418804, 52, 60.4, 62.687, 60.875, 60.41, 60, 52, 51.66, 17, 1005.9263, 30.244362
2025-07-26T20:31:58Z, 53.418804, 52, 60.3, 62.468, 61.218, 60.35, 60, 52, 51.66, 17, 1005.8584, 28.308163
2025-07-26T20:32:03Z, 53.479855, 52, 60.4, 62.75, 61.093, 60.38, 60, 52, 51.66, 17, 1005.78125, 28.25484
2025-07-26T20:32:08Z, 53.418804, 52, 60.3, 62.687, 60.906, 60.29, 60, 52, 51.66, 17, 1005.51074, 28.333717
2025-07-26T20:32:13Z, 53.418804, 51, 60.3, 62.875, 60.937, 60.32, 60, 52, 51.66, 17, 1005.5576, 28.36043
2025-07-26T20:32:18Z, 53.418804, 53, 60.4, 62.437, 61.156, 60.5, 60, 52, 51.66, 17, 1005.6509, 28.32328
2025-07-26T20:32:23Z, 53.418804, 53, 60.4, 62.531, 61.093, 60.41, 60, 52, 51.66, 17, 1005.59766, 28.78313
2025-07-26T20:32:28Z, 53.418804, 52, 60.3, 62.437, 60.968, 60.41, 60, 52, 51.65, 17, 1005.8291, 28.661793
2025-07-26T20:32:33Z, 53.418804, 52, 60.4, 62.625, 61.031, 60.19, 60, 52, 51.66, 17, 1005.87305, 29.137114
2025-07-26T20:32:38Z, 53.418804, 52, 60.4, 62.562, 60.968, 60.32, 60, 52, 51.65, 17, 1005.49805, 28.291973
2025-07-26T20:32:43Z, 53.418804, 52, 60.3, 62.656, 61.218, 60.38, 60, 52, 51.65, 17, 1005.8052, 28.424133
2025-07-26T20:32:48Z, 53.357754, 53, 60.4, 62.437, 61.156, 60.44, 60, 52, 51.65, 17, 1005.7334, 28.223587
2025-07-26T20:32:53Z, 53.479855, 52, 60.3, 62.375, 60.906, 60.47, 60, 52, 51.65, 17, 1005.6416, 28.979029
2025-07-26T20:32:58Z, 53.418804, 53, 60.3, 62.531, 61.156, 60.38, 60, 52, 51.65, 17, 1005.8291, 28.13894
2025-07-26T20:33:03Z, 53.418804, 53, 60.3, 62.562, 61.093, 60.32, 60, 52, 51.65, 17, 1005.7373, 28.7517
2025-07-26T20:33:08Z, 53.418804, 53, 60.3, 62.437, 60.906, 60.54, 60, 52, 51.65, 17, 1005.6294, 28.349976
2025-07-26T20:33:13Z, 53.418804, 53, 60.3, 62.625, 60.906, 60.38, 60, 52, 51.65, 17, 1005.59375, 28.571815
2025-07-26T20:33:18Z, 53.418804, 52, 60.3, 62.437, 61.312, 60.44, 60, 52, 51.65, 17, 1005.8887, 28.69873
2025-07-26T20:33:23Z, 53.357754, 54, 60.4, 62.437, 61.187, 60.35, 60, 52, 51.65, 17, 1005.7573, 28.339523
2025-07-26T20:33:28Z, 53.418804, 53, 60.3, 62.437, 61.156, 60.5, 60, 52, 51.64, 17, 1005.66016, 28.672369
2025-07-26T20:33:33Z, 53.357754, 52, 60.4, 62.437, 60.906, 60.5, 60, 52, 51.64, 17, 1005.76074, 28.540245
2025-07-26T20:33:38Z, 53.418804, 54, 60.3, 62.468, 60.906, 60.32, 60, 52, 51.64, 17, 1005.7051, 28.424133
2025-07-26T20:33:43Z, 53.418804, 52, 60.3, 62.343, 61.093, 60.35, 60, 52, 51.64, 17, 1005.6958, 28.936304
2025-07-26T20:33:48Z, 53.357754, 52, 60.4, 62.718, 61.125, 60.32, 60, 52, 51.64, 17, 1005.6294, 28.339523
2025-07-26T20:33:53Z, 53.418804, 53, 60.3, 62.593, 60.906, 60.5, 60, 52, 51.64, 17, 1005.8838, 29.897625
2025-07-26T20:33:58Z, 53.418804, 52, 60.4, 62.531, 61.062, 60.5, 60, 52, 51.64, 17, 1005.66797, 28.159708
2025-07-26T20:34:03Z, 53.418804, 52, 60.4, 62.343, 60.937, 60.41, 60, 52, 51.63, 17, 1005.7837, 29.411448
2025-07-26T20:34:08Z, 53.357754, 53, 60.3, 63, 60.937, 60.32, 60, 52, 51.64, 17, 1005.5801, 28.635378
2025-07-26T20:34:13Z, 53.418804, 52, 60.3, 62.531, 61.156, 60.47, 60, 52, 51.63, 17, 1005.7759, 28.36043
2025-07-26T20:34:18Z, 53.357754, 53, 60.3, 62.562, 61.062, 60.35, 60, 52, 51.63, 17, 1005.64795, 29.052765
2025-07-26T20:34:23Z, 53.357754, 51, 60.4, 62.531, 60.906, 60.44, 60, 52, 51.63, 17, 1005.63086, 28.413645
2025-07-26T20:34:28Z, 53.357754, 52, 60.3, 62.5, 61.062, 60.32, 60, 52, 51.63, 17, 1005.7197, 28.308163
2025-07-26T20:34:33Z, 53.357754, 53, 60.3, 62.625, 61.062, 60.32, 60, 52, 51.63, 17, 1005.7588, 28.77808
2025-07-26T20:34:38Z, 53.418804, 52, 60.3, 62.593, 61.312, 60.29, 60, 52, 51.63, 17, 1005.7876, 28.79376
2025-07-26T20:34:43Z, 53.418804, 54, 60.3, 62.5, 61.25, 60.35, 60, 52, 51.62, 17, 1005.5952, 28.756857
2025-07-26T20:34:48Z, 53.357754, 53, 60.3, 62.406, 61, 60.38, 60, 52, 51.62, 17, 1005.9463, 28.271101
2025-07-26T20:34:53Z, 53.418804, 53, 60.4, 62.5, 61.125, 60.35, 60, 52, 51.63, 17, 1005.8506, 28.3766
2025-07-26T20:34:58Z, 53.357754, 53, 60.3, 62.468, 60.906, 60.32, 60, 52, 51.63, 17, 1005.82666, 28.32328
2025-07-26T20:35:03Z, 53.479855, 51, 60.4, 62.468, 60.906, 60.57, 60, 52, 51.62, 17, 1005.7549, 29.11105
2025-07-26T20:35:08Z, 53.357754, 53, 60.3, 62.562, 61, 60.35, 60, 52, 51.62, 17, 1005.62695, 28.370882
2025-07-26T20:35:13Z, 53.357754, 52, 60.3, 62.437, 61.343, 60.47, 60, 52, 51.62, 17, 1006.01855, 28.455599
2025-07-26T20:35:18Z, 53.418804, 53, 60.4, 62.468, 60.906, 60.35, 60, 52, 51.62, 17, 1005.70996, 28.275679
2025-07-26T20:35:23Z, 53.418804, 53, 60.3, 62.437, 61.187, 60.38, 60, 52, 51.62, 17, 1005.646, 28.32907
2025-07-26T20:35:28Z, 53.296703, 51, 60.3, 62.687, 61.031, 60.25, 60, 52, 51.62, 17, 1005.6738, 28.302408
2025-07-26T20:35:33Z, 53.418804, 54, 60.4, 62.531, 60.906, 60.22, 60, 52, 51.62, 17, 1005.78174, 28.339523
2025-07-26T20:35:38Z, 53.357754, 52, 60.4, 62.531, 60.843, 60.38, 60, 52, 51.62, 17, 1005.68994, 28.58781
2025-07-26T20:35:43Z, 53.357754, 54, 60.3, 62.375, 61.093, 60.35, 60, 52, 51.61, 17, 1005.8296, 28.3766
2025-07-26T20:35:48Z, 53.357754, 54, 60.3, 62.312, 61.062, 60.35, 60, 52, 51.61, 17, 1005.8008, 28.26526
2025-07-26T20:35:53Z, 53.357754, 53, 60.4, 62.656, 61.312, 60.38, 60, 52, 51.62, 17, 1005.9253, 28.78869
2025-07-26T20:35:58Z, 53.357754, 53, 60.3, 62.531, 61.25, 60.32, 60, 52, 51.61, 17, 1005.7739, 28.32328
2025-07-26T20:36:03Z, 53.357754, 52, 60.3, 62.781, 60.968, 60.44, 60, 52, 51.61, 17, 1005.67773, 28.942108
2025-07-26T20:36:08Z, 53.357754, 53, 60.4, 62.468, 61.187, 60.35, 60, 52, 51.61, 17, 1005.88574, 28.730513
2025-07-26T20:36:13Z, 53.357754, 54, 60.3, 62.625, 61.062, 60.32, 60, 52, 51.62, 17, 1005.8374, 29.861107
2025-07-26T20:36:18Z, 53.357754, 53, 60.3, 62.687, 61.093, 60.35, 59, 52, 51.62, 17, 1005.6338, 28.333717
2025-07-26T20:36:23Z, 53.418804, 53, 60.4, 62.468, 60.812, 60.25, 59, 52, 51.61, 17, 1005.5303, 28.381336
2025-07-26T20:36:28Z, 53.357754, 52, 60.3, 62.281, 60.968, 60.32, 59, 52, 51.61, 17, 1005.7378, 28.455599
2025-07-26T20:36:33Z, 53.357754, 53, 60.3, 62.375, 61, 60.25, 59, 52, 51.61, 17, 1005.729, 28.36043
2025-07-26T20:36:38Z, 53.357754, 52, 60.3, 62.281, 61.281, 60.32, 59, 52, 51.6, 17, 1006.084, 28.370882
2025-07-26T20:36:43Z, 53.296703, 52, 60.4, 62.5, 60.906, 60.25, 59, 52, 51.61, 17, 1005.8364, 28.312845
2025-07-26T20:36:48Z, 53.357754, 53, 60.3, 62.281, 60.843, 60.5, 60, 52, 51.6, 17, 1006.0044, 29.100315
2025-07-26T20:36:53Z, 53.357754, 53, 60.3, 62.437, 61.125, 60.38, 60, 52, 51.59, 17, 1005.82764, 28.931444
2025-07-26T20:36:58Z, 53.357754, 53, 60.3, 62.312, 61.125, 60.35, 60, 52, 51.61, 17, 1005.7925, 28.159708
2025-07-26T20:37:03Z, 53.357754, 53, 60.3, 62.343, 60.906, 60.38, 60, 52, 51.6, 17, 1005.729, 28.767467
2025-07-26T20:37:08Z, 53.357754, 53, 60.3, 62.375, 60.781, 60.35, 60, 52, 51.6, 17, 1005.8047, 28.281536
2025-07-26T20:37:13Z, 53.418804, 54, 60.3, 62.312, 60.875, 60.35, 60, 52, 51.6, 17, 1005.7969, 28.366129
2025-07-26T20:37:18Z, 53.296703, 52, 60.3, 62.593, 61.218, 60.19, 60, 52, 51.6, 17, 1005.84863, 28.26526
2025-07-26T20:37:23Z, 53.357754, 53, 60.3, 62.468, 60.906, 60.47, 60, 52, 51.6, 17, 1005.9282, 28.48217
2025-07-26T20:37:28Z, 53.357754, 52, 60.3, 62.406, 61.093, 60.32, 60, 52, 51.61, 17, 1005.8047, 28.682945
2025-07-26T20:37:33Z, 53.357754, 53, 60.3, 62.312, 61.125, 60.29, 60, 52, 51.6, 17, 1005.5054, 28.836275
2025-07-26T20:37:38Z, 53.357754, 53, 60.3, 62.687, 61.062, 60.32, 60, 52, 51.59, 17, 1005.8877, 28.862568
2025-07-26T20:37:43Z, 53.357754, 52, 60.3, 62.531, 60.781, 60.25, 60, 52, 51.6, 17, 1005.7041, 28.741106
2025-07-26T20:37:48Z, 53.357754, 53, 60.3, 62.531, 61.375, 60.29, 60, 52, 51.59, 17, 1005.93164, 28.519197
2025-07-26T20:37:53Z, 53.296703, 53, 60.3, 62.437, 61.25, 60.47, 60, 52, 51.59, 17, 1005.6001, 28.207275
2025-07-26T20:37:58Z, 53.418804, 54, 60.3, 62.593, 61, 60.32, 60, 52, 51.59, 17, 1005.65186, 28.894506
2025-07-26T20:38:03Z, 53.296703, 51, 60.3, 62.343, 61.093, 60.25, 60, 52, 51.59, 17, 1005.8638, 28.302408
2025-07-26T20:38:08Z, 53.296703, 53, 60.3, 62.375, 60.906, 60.22, 60, 52, 51.59, 17, 1005.95557, 29.031332
2025-07-26T20:38:13Z, 53.357754, 52, 60.3, 62.312, 60.843, 60.32, 60, 52, 51.59, 17, 1005.83154, 28.598352
2025-07-26T20:38:18Z, 53.296703, 52, 60.3, 62.312, 61.062, 60.29, 60, 52, 51.59, 17, 1005.8955, 28.176071
2025-07-26T20:38:23Z, 53.296703, 53, 60.3, 62.281, 60.812, 60.25, 60, 52, 51.59, 17, 1005.6958, 29.634287
2025-07-26T20:38:28Z, 53.296703, 51, 60.3, 62.375, 61.281, 60.29, 60, 52, 51.59, 17, 1005.8823, 29.659966
2025-07-26T20:38:33Z, 53.357754, 51, 60.3, 62.562, 60.875, 60.44, 60, 52, 51.59, 17, 1005.8662, 28.836275
2025-07-26T20:38:38Z, 53.296703, 52, 60.3, 62.312, 60.875, 60.35, 60, 52, 51.59, 17, 1005.80273, 28.349976
2025-07-26T20:38:43Z, 53.296703, 52, 60.3, 62.406, 61.125, 60.25, 60, 52, 51.59, 17, 1005.6279, 28.302408
2025-07-26T20:38:48Z, 53.357754, 52, 60.3, 62.281, 61.093, 60.35, 60, 52, 51.58, 17, 1005.88965, 28.207275
2025-07-26T20:38:53Z, 53.357754, 52, 60.3, 62.687, 60.875, 60.25, 60, 52, 51.58, 17, 1005.7661, 28.693521
2025-07-26T20:38:58Z, 53.357754, 53, 60.2, 62.625, 60.812, 60.25, 60, 52, 51.58, 17, 1005.77783, 29.25375
2025-07-26T20:39:03Z, 53.357754, 52, 60.3, 62.562, 60.968, 60.22, 60, 52, 51.58, 17, 1005.6582, 28.503183
2025-07-26T20:39:08Z, 53.357754, 52, 60.3, 62.437, 60.906, 60.29, 60, 52, 51.58, 17, 1005.82227, 28.424133
2025-07-26T20:39:13Z, 53.418804, 53, 60.3, 62.437, 60.906, 60.41, 60, 52, 51.58, 17, 1005.50244, 28.466087
2025-07-26T20:39:18Z, 53.296703, 53, 60.3, 62.406, 61.125, 60.22, 60, 52, 51.59, 17, 1005.9424, 28.349976
2025-07-26T20:39:23Z, 53.357754, 52, 60.3, 62.375, 60.875, 60.32, 60, 52, 51.58, 17, 1005.88574, 28.36043
2025-07-26T20:39:28Z, 53.357754, 53, 60.3, 62.343, 60.843, 60.41, 60, 52, 51.58, 17, 1005.7339, 28.656496
2025-07-26T20:39:33Z, 53.296703, 53, 60.3, 62.75, 60.968, 60.22, 60, 52, 51.58, 17, 1005.5029, 28.58781
2025-07-26T20:39:38Z, 53.357754, 53, 60.3, 62.468, 60.937, 60.22, 60, 52, 51.58, 17, 1005.71875, 28.275679
2025-07-26T20:39:43Z, 53.357754, 53, 60.3, 62.468, 60.937, 60.32, 60, 52, 51.57, 17, 1005.7539, 28.455599
2025-07-26T20:39:48Z, 53.296703, 52, 60.3, 62.437, 60.906, 60.25, 60, 52, 51.58, 17, 1005.7261, 28.345188
2025-07-26T20:39:53Z, 53.357754, 52, 60.3, 62.343, 61.093, 60.35, 60, 52, 51.58, 17, 1006.08545, 28.418486
2025-07-26T20:39:58Z, 53.418804, 52, 60.3, 62.375, 61.093, 60.35, 60, 52, 51.58, 17, 1005.90186, 28.92078
2025-07-26T20:40:03Z, 53.296703, 54, 60.3, 62.281, 60.812, 60.22, 60, 52, 51.57, 17, 1005.6421, 30.168644
2025-07-26T20:40:08Z, 53.357754, 52, 60.3, 62.312, 60.843, 60.19, 60, 52, 51.57, 17, 1005.60645, 28.271101
2025-07-26T20:40:13Z, 53.357754, 53, 60.3, 62.593, 61.062, 60.19, 60, 52, 51.58, 17, 1005.6543, 28.260664
2025-07-26T20:40:18Z, 53.357754, 52, 60.3, 62.468, 60.937, 60.5, 60, 52, 51.57, 17, 1005.90576, 28.408014
2025-07-26T20:40:23Z, 53.357754, 52, 60.3, 62.312, 61.187, 60.35, 60, 52, 51.57, 17, 1005.87646, 29.18012
2025-07-26T20:40:28Z, 53.357754, 52, 60.3, 62.281, 60.906, 60.25, 60, 52, 51.57, 17, 1005.8408, 28.397543
2025-07-26T20:40:33Z, 53.296703, 52, 60.2, 62.687, 60.906, 60.19, 60, 52, 51.57, 17, 1005.7412, 29.396452
2025-07-26T20:40:38Z, 53.357754, 53, 60.3, 62.593, 60.906, 60.19, 60, 52, 51.57, 17, 1005.9404, 28.339523
2025-07-26T20:40:43Z, 53.235653, 53, 60.3, 62.406, 61.031, 60.29, 60, 52, 51.57, 17, 1005.78906, 28.36043
2025-07-26T20:40:48Z, 53.357754, 53, 60.3, 62.437, 60.781, 60.29, 60, 52, 51.57, 17, 1005.6572, 28.339523
2025-07-26T20:40:53Z, 53.296703, 53, 60.2, 62.281, 60.75, 60.29, 60, 52, 51.56, 17, 1005.56934, 28.349976
2025-07-26T20:40:58Z, 53.296703, 51, 60.3, 62.593, 60.906, 60.32, 60, 52, 51.56, 17, 1005.9248, 28.32907
2025-07-26T20:41:03Z, 53.296703, 52, 60.3, 62.562, 60.906, 60.32, 60, 52, 51.56, 17, 1005.8169, 28.44511
2025-07-26T20:41:08Z, 53.357754, 52, 60.3, 62.375, 60.906, 60.22, 60, 52, 51.56, 17, 1005.79297, 28.424133
2025-07-26T20:41:13Z, 53.357754, 52, 60.2, 62.562, 60.875, 60.29, 60, 52, 51.57, 17, 1005.49756, 28.513689
2025-07-26T20:41:18Z, 53.296703, 51, 60.3, 62.531, 61.093, 60.25, 60, 52, 51.56, 17, 1005.85547, 28.387072
2025-07-26T20:41:23Z, 53.296703, 52, 60.3, 62.468, 61.031, 60.38, 60, 52, 51.56, 17, 1005.85254, 28.312845
2025-07-26T20:41:28Z, 53.357754, 52, 60.3, 62.625, 60.875, 60.32, 60, 52, 51.56, 17, 1005.6763, 28.26526
2025-07-26T20:41:33Z, 53.296703, 52, 60.3, 62.343, 60.812, 60.32, 60, 52, 51.56, 17, 1005.86865, 28.862568
2025-07-26T20:41:38Z, 53.357754, 52, 60.3, 62.625, 61.187, 60.32, 60, 52, 51.56, 17, 1005.7051, 28.275679
2025-07-26T20:41:43Z, 53.296703, 52, 60.3, 62.312, 60.812, 60.29, 60, 52, 51.56, 17, 1005.7241, 29.43316
2025-07-26T20:41:48Z, 53.296703, 52, 60.3, 62.218, 60.843, 60.32, 60, 52, 51.56, 17, 1005.6763, 29.718458
2025-07-26T20:41:53Z, 53.296703, 52, 60.3, 62.687, 61.093, 60.22, 60, 52, 51.55, 17, 1006.02344, 28.656496
2025-07-26T20:41:58Z, 53.235653, 52, 60.3, 62.343, 61.031, 60.38, 60, 52, 51.55, 17, 1005.7876, 28.32328
2025-07-26T20:42:03Z, 53.357754, 51, 60.2, 62.375, 61, 60.35, 60, 52, 51.55, 17, 1005.812, 28.36043
2025-07-26T20:42:08Z, 53.296703, 52, 60.3, 62.281, 60.812, 60.35, 60, 52, 51.55, 17, 1005.7837, 28.804388
2025-07-26T20:42:13Z, 53.296703, 54, 60.3, 62.281, 60.906, 60.29, 60, 52, 51.55, 17, 1005.6841, 28.408014
2025-07-26T20:42:18Z, 53.296703, 52, 60.2, 62.562, 60.906, 60.16, 60, 52, 51.55, 17, 1005.7998, 28.88386
2025-07-26T20:42:23Z, 53.296703, 52, 60.3, 62.531, 61.187, 60.47, 60, 52, 51.55, 17, 1005.7998, 28.471664
2025-07-26T20:42:28Z, 53.296703, 51, 60.3, 62.562, 61.156, 60.32, 60, 52, 51.55, 17, 1005.73584, 28.3766
2025-07-26T20:42:33Z, 53.357754, 52, 60.2, 62.281, 60.812, 60.22, 60, 52, 51.55, 17, 1005.94336, 28.942108
2025-07-26T20:42:38Z, 53.296703, 53, 60.2, 62.468, 60.843, 60.35, 60, 52, 51.55, 17, 1005.7197, 28.281536
2025-07-26T20:42:43Z, 53.296703, 53, 60.3, 62.25, 60.781, 60.35, 60, 52, 51.55, 17, 1005.7837, 29.363934
2025-07-26T20:42:48Z, 53.296703, 52, 60.2, 62.218, 60.968, 60.25, 60, 52, 51.54, 17, 1005.7632, 28.302408
2025-07-26T20:42:53Z, 53.296703, 53, 60.3, 62.562, 60.906, 60.29, 60, 52, 51.55, 17, 1005.8506, 28.349976
2025-07-26T20:42:58Z, 53.357754, 53, 60.2, 62.468, 61.156, 60.32, 60, 52, 51.55, 17, 1005.9785, 28.244423
2025-07-26T20:43:03Z, 53.296703, 53, 60.2, 62.468, 61.187, 60.35, 60, 52, 51.54, 17, 1005.8589, 28.825647
2025-07-26T20:43:08Z, 53.296703, 53, 60.3, 62.375, 60.875, 60.44, 60, 52, 51.54, 17, 1005.687, 28.69873
2025-07-26T20:43:13Z, 53.235653, 52, 60.2, 62.281, 60.781, 60.32, 60, 52, 51.54, 17, 1005.6592, 28.35566
2025-07-26T20:43:18Z, 53.357754, 52, 60.3, 62.406, 61.031, 60.29, 60, 52, 51.54, 17, 1005.6831, 28.846905
2025-07-26T20:43:23Z, 53.296703, 52, 60.2, 62.406, 60.968, 60.25, 60, 52, 51.54, 17, 1005.7827, 28.312845
2025-07-26T20:43:28Z, 53.296703, 52, 60.3, 62.25, 60.875, 60.25, 60, 52, 51.54, 17, 1005.8657, 28.894506
2025-07-26T20:43:33Z, 53.296703, 53, 60.2, 62.75, 60.812, 60.19, 60, 52, 51.54, 17, 1005.69385, 28.741106
2025-07-26T20:43:38Z, 53.296703, 53, 60.2, 62.281, 61.187, 60.32, 60, 52, 51.53, 17, 1005.60205, 28.101774
2025-07-26T20:43:43Z, 53.296703, 52, 60.3, 62.437, 60.906, 60.25, 60, 52, 51.53, 17, 1005.70215, 29.268904
2025-07-26T20:43:48Z, 53.296703, 53, 60.3, 62.25, 60.875, 60.22, 60, 52, 51.53, 17, 1005.81006, 28.71992
2025-07-26T20:43:53Z, 53.296703, 50, 60.3, 62.281, 61.031, 60.22, 60, 52, 51.53, 17, 1005.7739, 28.339523
2025-07-26T20:43:58Z, 53.235653, 52, 60.2, 62.625, 61, 60.25, 60, 52, 51.53, 17, 1006.0332, 28.503183
2025-07-26T20:44:03Z, 53.296703, 54, 60.2, 62.5, 60.75, 60.44, 60, 52, 51.53, 17, 1005.8047, 28.370882
2025-07-26T20:44:08Z, 53.296703, 53, 60.2, 62.75, 60.937, 60.16, 60, 52, 51.53, 17, 1005.6572, 28.635378
2025-07-26T20:44:13Z, 53.296703, 53, 60.2, 62.468, 60.718, 60.22, 60, 52, 51.53, 17, 1005.98926, 28.408014
2025-07-26T20:44:18Z, 53.296703, 53, 60.2, 62.437, 61.093, 60.19, 60, 52, 51.53, 17, 1005.67285, 28.550768
2025-07-26T20:44:23Z, 53.296703, 51, 60.2, 62.406, 60.843, 60.22, 59, 52, 51.52, 17, 1005.709, 28.455599
2025-07-26T20:44:28Z, 53.235653, 53, 60.2, 62.218, 61.093, 60.25, 59, 52, 51.53, 17, 1005.78467, 28.349976
2025-07-26T20:44:33Z, 53.296703, 53, 60.3, 62.625, 61.031, 60.25, 59, 52, 51.52, 17, 1005.8286, 28.52972
2025-07-26T20:44:38Z, 53.296703, 52, 60.2, 62.437, 61, 60.22, 59, 52, 51.53, 17, 1005.79297, 28.244423
2025-07-26T20:44:43Z, 53.296703, 53, 60.3, 62.375, 60.781, 60.07, 59, 52, 51.52, 17, 1005.8086, 28.851921
2025-07-26T20:44:48Z, 53.296703, 52, 60.2, 62.437, 60.968, 60.38, 59, 52, 51.52, 17, 1005.8369, 29.005217
2025-07-26T20:44:53Z, 53.296703, 53, 60.2, 62.343, 60.875, 60.22, 60, 52, 51.52, 17, 1005.86865, 28.873213
2025-07-26T20:44:58Z, 53.296703, 53, 60.2, 62.343, 60.875, 60.29, 60, 52, 51.52, 17, 1005.84863, 28.302408
2025-07-26T20:45:03Z, 53.296703, 51, 60.2, 62.437, 61.031, 60.22, 60, 52, 51.53, 17, 1005.6133, 28.3766
2025-07-26T20:45:08Z, 53.235653, 53, 60.2, 62.5, 61.062, 60.19, 60, 52, 51.52, 17, 1005.93945, 28.756857
2025-07-26T20:45:13Z, 53.296703, 52, 60.2, 62.375, 60.843, 60.13, 60, 52, 51.52, 17, 1005.8247, 29.238491
2025-07-26T20:45:18Z, 53.235653, 52, 60.2, 62.375, 60.812, 60.29, 60, 52, 51.51, 17, 1005.66406, 29.100315
2025-07-26T20:45:23Z, 53.235653, 51, 60.2, 62.375, 60.906, 60.41, 60, 52, 51.51, 17, 1005.8916, 28.44511
2025-07-26T20:45:28Z, 53.235653, 54, 60.2, 62.468, 60.906, 60.25, 60, 52, 51.51, 17, 1005.64404, 28.244423
2025-07-26T20:45:33Z, 53.296703, 53, 60.3, 62.281, 60.718, 60.19, 60, 52, 51.52, 17, 1005.7197, 28.424133
2025-07-26T20:45:38Z, 53.296703, 53, 60.2, 62.343, 60.843, 60.38, 60, 52, 51.51, 17, 1005.8794, 30.051306
2025-07-26T20:45:43Z, 53.235653, 52, 60.2, 62.375, 61.062, 60.22, 60, 52, 51.51, 17, 1005.75586, 29.28611
2025-07-26T20:45:48Z, 53.235653, 53, 60.2, 62.343, 60.718, 60.19, 60, 52, 51.51, 17, 1005.89453, 28.339523
2025-07-26T20:45:53Z, 53.296703, 53, 60.2, 62.625, 60.937, 60.29, 60, 52, 51.51, 17, 1006.12695, 28.349976
2025-07-26T20:45:58Z, 53.235653, 54, 60.2, 62.437, 60.906, 60.13, 60, 52, 51.51, 17, 1005.8115, 28.275679
2025-07-26T20:46:03Z, 53.296703, 53, 60.2, 62.406, 60.906, 60.13, 60, 52, 51.5, 17, 1006.0303, 28.424133
2025-07-26T20:46:08Z, 53.296703, 53, 60.2, 62.343, 60.75, 60.13, 60, 52, 51.51, 17, 1005.6709, 28.387072
2025-07-26T20:46:13Z, 53.235653, 54, 60.2, 62.437, 61.125, 60.38, 60, 52, 51.51, 17, 1005.63086, 29.454876
2025-07-26T20:46:18Z, 53.296703, 52, 60.2, 62.281, 60.812, 60.16, 60, 52, 51.51, 17, 1005.8428, 28.455599
2025-07-26T20:46:23Z, 53.235653, 52, 60.3, 62.25, 60.781, 60.16, 60, 52, 51.5, 17, 1005.63086, 28.540245
2025-07-26T20:46:28Z, 53.235653, 53, 60.2, 62.312, 60.687, 60.16, 60, 52, 51.5, 17, 1005.7427, 28.39179
2025-07-26T20:46:33Z, 53.296703, 52, 60.2, 62.218, 60.906, 60.16, 60, 52, 51.51, 17, 1005.61914, 28.476576
2025-07-26T20:46:38Z, 53.235653, 52, 60.2, 62.625, 60.937, 60.1, 60, 52, 51.5, 17, 1005.7749, 28.418486
2025-07-26T20:46:43Z, 53.235653, 52, 60.2, 62.531, 60.718, 60.35, 60, 52, 51.5, 17, 1005.61084, 29.052765
2025-07-26T20:46:48Z, 53.296703, 52, 60.2, 62.218, 61.093, 60.32, 60, 52, 51.5, 17, 1005.8784, 28.492678
2025-07-26T20:46:53Z, 53.296703, 53, 60.2, 62.281, 60.906, 60.22, 60, 52, 51.51, 17, 1005.7949, 28.36043
2025-07-26T20:46:58Z, 53.296703, 52, 60.2, 62.281, 60.781, 60.19, 60, 52, 51.5, 17, 1005.71484, 28.281536
2025-07-26T20:47:03Z, 53.235653, 53, 60.2, 62.562, 61.062, 60.19, 60, 52, 51.5, 17, 1005.7905, 29.91969
2025-07-26T20:47:08Z, 53.235653, 52, 60.2, 62.312, 61.062, 60.25, 60, 52, 51.49, 17, 1005.5825, 28.471664
2025-07-26T20:47:13Z, 53.235653, 53, 60.2, 62.281, 60.718, 60.25, 60, 52, 51.49, 17, 1005.89404, 28.291973
2025-07-26T20:47:18Z, 53.235653, 52, 60.2, 62.281, 60.687, 60.16, 60, 52, 51.49, 17, 1005.7344, 28.78869
2025-07-26T20:47:23Z, 53.174603, 51, 60.2, 62.187, 60.875, 60.13, 60, 52, 51.49, 17, 1005.6743, 29.290514
2025-07-26T20:47:28Z, 53.174603, 53, 60.2, 62.312, 60.906, 60.13, 60, 52, 51.5, 17, 1005.71875, 28.645937
2025-07-26T20:47:33Z, 53.235653, 53, 60.100002, 62.375, 61.093, 60.13, 60, 52, 51.49, 17, 1005.62256, 29.100315
2025-07-26T20:47:38Z, 53.296703, 52, 60.2, 62.25, 60.968, 60.29, 60, 52, 51.49, 17, 1005.51074, 28.48217
2025-07-26T20:47:43Z, 53.235653, 52, 60.2, 62.218, 61, 60.13, 60, 52, 51.49, 17, 1005.8779, 29.275324
2025-07-26T20:47:48Z, 53.235653, 53, 60.2, 62.25, 60.75, 60.19, 60, 52, 51.49, 17, 1005.5864, 28.26526
2025-07-26T20:47:53Z, 53.235653, 52, 60.2, 62.281, 60.718, 60.1, 60, 52, 51.49, 17, 1005.63477, 28.487625
2025-07-26T20:47:58Z, 53.235653, 53, 60.100002, 62.562, 60.906, 60.22, 60, 52, 51.49, 17, 1005.6455, 28.312845
2025-07-26T20:48:03Z, 53.235653, 52, 60.2, 62.468, 60.812, 60.13, 60, 52, 51.49, 17, 1005.8052, 28.936304
2025-07-26T20:48:08Z, 53.296703, 52, 60.100002, 62.406, 60.812, 60.38, 60, 52, 51.49, 17, 1005.66943, 28.275679
2025-07-26T20:48:13Z, 53.235653, 53, 60.2, 62.281, 61.093, 60.22, 60, 52, 51.49, 17, 1005.6304, 28.408014
2025-07-26T20:48:18Z, 53.235653, 54, 60.2, 62.312, 60.968, 60.16, 60, 52, 51.48, 17, 1005.7451, 28.682945
2025-07-26T20:48:23Z, 53.235653, 54, 60.2, 62.531, 60.718, 60.13, 60, 52, 51.49, 17, 1005.8491, 28.942108
2025-07-26T20:48:28Z, 53.235653, 52, 60.2, 62.406, 60.75, 60.13, 60, 52, 51.49, 17, 1005.9487, 28.370882
2025-07-26T20:48:33Z, 53.235653, 52, 60.2, 62.343, 60.937, 60.13, 60, 52, 51.48, 17, 1005.6802, 28.513689
2025-07-26T20:48:38Z, 53.235653, 52, 60.2, 62.312, 60.875, 60.47, 60, 52, 51.48, 17, 1005.8003, 30.289053
2025-07-26T20:48:43Z, 53.235653, 52, 60.2, 62.312, 61.125, 60.19, 60, 52, 51.48, 17, 1005.9209, 28.455599
2025-07-26T20:48:48Z, 53.235653, 52, 60.2, 62.375, 60.875, 60.13, 60, 52, 51.48, 17, 1005.9009, 28.312845
2025-07-26T20:48:53Z, 53.174603, 52, 60.2, 62.656, 60.812, 60.13, 60, 52, 51.48, 17, 1005.6167, 28.862568
2025-07-26T20:48:58Z, 53.235653, 52, 60.2, 62.5, 60.937, 60.13, 60, 52, 51.48, 17, 1005.75635, 28.170092
2025-07-26T20:49:03Z, 53.235653, 51, 60.100002, 62.25, 60.812, 60.22, 60, 52, 51.48, 17, 1005.76807, 28.492678
2025-07-26T20:49:08Z, 53.235653, 53, 60.100002, 62.375, 60.812, 60.19, 60, 52, 51.48, 17, 1005.79297, 28.78869
2025-07-26T20:49:13Z, 53.235653, 52, 60.100002, 62.125, 60.718, 60.13, 60, 52, 51.48, 17, 1005.85205, 29.692799
2025-07-26T20:49:18Z, 53.235653, 52, 60.2, 62.437, 60.812, 60.13, 60, 52, 51.48, 17, 1005.896, 29.370527
2025-07-26T20:49:23Z, 53.174603, 52, 60.2, 62.468, 60.843, 60.16, 60, 52, 51.47, 17, 1005.65234, 28.455599
2025-07-26T20:49:28Z, 53.235653, 51, 60.100002, 62.375, 61.062, 60.32, 60, 52, 51.47, 17, 1005.92285, 28.26526
2025-07-26T20:49:33Z, 53.235653, 53, 60.2, 62.343, 61, 60.22, 60, 52, 51.46, 17, 1005.82324, 28.291973
2025-07-26T20:49:38Z, 53.174603, 53, 60.100002, 62.25, 60.906, 60.22, 60, 52, 51.47, 17, 1005.73535, 28.26526
2025-07-26T20:49:43Z, 53.235653, 53, 60.100002, 62.468, 60.781, 60.25, 60, 52, 51.47, 17, 1005.8242, 28.408014
2025-07-26T20:49:48Z, 53.174603, 53, 60.100002, 62.375, 60.875, 60.04, 60, 52, 51.46, 17, 1005.9746, 28.302408
2025-07-26T20:49:53Z, 53.296703, 52, 60.2, 62.375, 60.875, 60.22, 59, 52, 51.46, 17, 1005.7471, 28.71992
2025-07-26T20:49:58Z, 53.235653, 53, 60.2, 62.281, 60.593, 60.29, 59, 52, 51.47, 17, 1005.6035, 28.25484
2025-07-26T20:50:03Z, 53.174603, 53, 60.2, 62.281, 61.093, 60.16, 59, 52, 51.46, 17, 1005.6782, 28.32907
2025-07-26T20:50:08Z, 53.174603, 52, 60.100002, 62.218, 60.718, 60.13, 59, 52, 51.46, 17, 1005.7554, 28.645937
2025-07-26T20:50:13Z, 53.174603, 52, 60.2, 62.218, 60.968, 60.16, 59, 52, 51.46, 17, 1005.82715, 28.32328
2025-07-26T20:50:18Z, 53.174603, 53, 60.2, 62.375, 60.906, 60.29, 59, 52, 51.46, 17, 1005.53955, 28.424133
2025-07-26T20:50:23Z, 53.174603, 53, 60.100002, 62.187, 60.937, 60.19, 59, 52, 51.46, 17, 1005.7383, 28.349976
2025-07-26T20:50:28Z, 53.174603, 51, 60.2, 62.218, 60.656, 60.19, 59, 52, 51.45, 17, 1005.77783, 28.434622
2025-07-26T20:50:33Z, 53.235653, 53, 60.100002, 62.593, 60.562, 60.16, 59, 52, 51.47, 17, 1005.771, 29.967257
2025-07-26T20:50:38Z, 53.174603, 53, 60.2, 62.375, 60.843, 60.16, 59, 52, 51.46, 17, 1005.5635, 28.661793
2025-07-26T20:50:43Z, 53.235653, 53, 60.2, 62.437, 60.843, 60.1, 59, 52, 51.46, 17, 1005.875, 28.466087
2025-07-26T20:50:48Z, 53.174603, 52, 60.2, 62.343, 61.031, 60.25, 59, 52, 51.46, 17, 1005.83105, 28.25484
2025-07-26T20:50:53Z, 53.235653, 53, 60.100002, 62.5, 61, 60.16, 59, 52, 51.46, 17, 1005.5703, 29.681854
2025-07-26T20:50:58Z, 53.174603, 53, 60.100002, 62.468, 60.75, 60.13, 59, 52, 51.46, 17, 1005.8657, 28.244423
2025-07-26T20:51:03Z, 53.235653, 52, 60.2, 62.625, 60.687, 60.16, 59, 52, 51.45, 17, 1005.61035, 28.862568
2025-07-26T20:51:08Z, 53.235653, 52, 60.100002, 62.406, 60.812, 60.13, 59, 52, 51.45, 17, 1005.96094, 28.339523
2025-07-26T20:51:13Z, 53.174603, 52, 60.100002, 62.5, 60.75, 60.29, 59, 52, 51.45, 17, 1005.8169, 29.074198
2025-07-26T20:51:18Z, 53.174603, 53, 60.100002, 62.281, 61.156, 60.29, 59, 52, 51.44, 17, 1005.7173, 28.286097
2025-07-26T20:51:23Z, 53.235653, 53, 60.100002, 62.25, 61.093, 60.13, 59, 52, 51.44, 17, 1005.937, 29.2581
2025-07-26T20:51:28Z, 53.174603, 52, 60.100002, 62.437, 60.75, 60.19, 59, 52, 51.44, 17, 1005.6094, 28.645937
2025-07-26T20:51:33Z, 53.174603, 52, 60.2, 62.25, 60.75, 60.04, 59, 52, 51.45, 17, 1005.854, 28.434622
2025-07-26T20:51:38Z, 53.235653, 53, 60.100002, 62.281, 60.593, 60.1, 59, 52, 51.44, 17, 1005.7969, 28.349976
2025-07-26T20:51:43Z, 53.235653, 51, 60.100002, 62.562, 60.718, 60.13, 59, 52, 51.45, 17, 1005.81006, 28.704098
2025-07-26T20:51:48Z, 53.235653, 52, 60.100002, 62.156, 60.625, 60.04, 59, 52, 51.44, 17, 1005.7412, 28.413645
2025-07-26T20:51:53Z, 53.174603, 52, 60.100002, 62.437, 60.812, 60.04, 59, 52, 51.44, 17, 1005.8169, 28.767467
2025-07-26T20:51:58Z, 53.174603, 52, 60.100002, 62.5, 61.062, 60.13, 59, 52, 51.45, 17, 1005.77734, 28.71992
2025-07-26T20:52:03Z, 53.174603, 53, 60.100002, 62.312, 60.718, 60.19, 59, 52, 51.45, 17, 1005.69824, 28.968348
2025-07-26T20:52:08Z, 53.174603, 53, 60.100002, 62.218, 60.718, 60.25, 59, 52, 51.44, 17, 1005.7241, 28.428957
2025-07-26T20:52:13Z, 53.174603, 52, 60.100002, 62.25, 61, 60.16, 59, 52, 51.44, 17, 1005.76514, 28.339523
2025-07-26T20:52:18Z, 53.174603, 54, 60.100002, 62.343, 60.875, 60.13, 59, 52, 51.44, 17, 1005.83203, 28.3766
2025-07-26T20:52:23Z, 53.235653, 51, 60.100002, 62.312, 60.656, 60.07, 59, 52, 51.44, 17, 1005.7759, 28.455599
2025-07-26T20:52:28Z, 53.174603, 53, 60.2, 62.312, 60.718, 60.13, 59, 52, 51.44, 17, 1005.6841, 30.303032
2025-07-26T20:52:33Z, 53.174603, 51, 60.2, 62.25, 60.781, 60.1, 59, 52, 51.44, 17, 1005.64453, 28.387072
2025-07-26T20:52:38Z, 53.174603, 52, 60.100002, 62.343, 60.781, 60.29, 59, 52, 51.44, 17, 1005.84375, 28.271101
2025-07-26T20:52:43Z, 53.174603, 53, 60.100002, 62.25, 60.75, 60.13, 59, 52, 51.44, 17, 1005.75635, 28.397543
2025-07-26T20:52:48Z, 53.174603, 52, 60.100002, 62.25, 61, 60.13, 59, 52, 51.44, 17, 1005.84814, 28.234005
2025-07-26T20:52:53Z, 53.174603, 53, 60.100002, 62.125, 60.781, 60.16, 59, 52, 51.43, 17, 1005.8242, 29.031332
2025-07-26T20:52:58Z, 53.235653, 53, 60.2, 62.531, 60.718, 60.13, 59, 52, 51.44, 17, 1005.6377, 28.275679
2025-07-26T20:53:03Z, 53.174603, 52, 60.100002, 62.125, 60.781, 60.19, 59, 52, 51.44, 17, 1005.8159, 28.318615
2025-07-26T20:53:08Z, 53.235653, 52, 60.100002, 62.281, 60.75, 60.16, 59, 52, 51.42, 17, 1005.687, 29.147865
2025-07-26T20:53:13Z, 53.174603, 52, 60.100002, 62.218, 60.781, 60.16, 59, 52, 51.43, 17, 1005.72705, 28.836275
2025-07-26T20:53:18Z, 53.174603, 52, 60.100002, 62.406, 60.75, 60.13, 59, 52, 51.43, 17, 1005.8667, 28.275679
2025-07-26T20:53:23Z, 53.174603, 54, 60.100002, 62.343, 60.687, 60.35, 59, 52, 51.43, 17, 1005.94775, 28.397543
2025-07-26T20:53:28Z, 53.174603, 51, 60.100002, 62.218, 60.937, 60.22, 59, 52, 51.43, 17, 1005.5049, 28.413645
2025-07-26T20:53:33Z, 53.174603, 53, 60.100002, 62.281, 60.937, 60.13, 59, 52, 51.42, 17, 1005.54346, 29.158617
2025-07-26T20:53:38Z, 53.174603, 52, 60.100002, 62.437, 60.625, 60.07, 59, 52, 51.43, 17, 1005.7671, 28.71992
2025-07-26T20:53:43Z, 53.174603, 52, 60.100002, 62.375, 60.625, 60.13, 59, 52, 51.42, 17, 1005.647, 28.513689
2025-07-26T20:53:48Z, 53.174603, 52, 60.100002, 62.343, 60.781, 60.29, 59, 52, 51.42, 17, 1005.9624, 28.418486
2025-07-26T20:53:53Z, 53.174603, 52, 60.100002, 62.312, 60.812, 60.22, 59, 52, 51.42, 17, 1005.8501, 28.77808
2025-07-26T20:53:58Z, 53.235653, 52, 60.100002, 62.25, 60.968, 60.22, 59, 52, 51.42, 17, 1005.6909, 28.217676
2025-07-26T20:54:03Z, 53.174603, 53, 60.100002, 62.25, 60.968, 60.13, 59, 52, 51.42, 17, 1005.5952, 28.349976
2025-07-26T20:54:08Z, 53.174603, 54, 60.100002, 62.218, 60.75, 60.13, 59, 52, 51.42, 17, 1005.6904, 28.159708
2025-07-26T20:54:13Z, 53.113552, 52, 60.100002, 62.218, 60.718, 60.13, 59, 52, 51.41, 17, 1005.79834, 28.32907
2025-07-26T20:54:18Z, 53.174603, 52, 60.100002, 62.25, 60.625, 60.07, 59, 52, 51.42, 17, 1005.6387, 28.656496
2025-07-26T20:54:23Z, 53.174603, 52, 60.100002, 62.156, 60.843, 60.22, 59, 52, 51.41, 17, 1005.79443, 28.471664
2025-07-26T20:54:28Z, 53.174603, 52, 60.2, 62.156, 60.718, 60.16, 60, 52, 51.41, 17, 1005.7822, 28.36043
2025-07-26T20:54:33Z, 53.174603, 52, 60.100002, 62.25, 61.062, 60.1, 60, 52, 51.42, 17, 1005.61914, 28.387072
2025-07-26T20:54:38Z, 53.174603, 53, 60.100002, 62.125, 60.75, 60.1, 60, 52, 51.42, 17, 1005.6787, 28.56129
2025-07-26T20:54:43Z, 53.174603, 53, 60.100002, 62.625, 60.687, 60.07, 60, 52, 51.41, 17, 1005.43506, 28.397543
2025-07-26T20:54:48Z, 53.174603, 53, 60.100002, 62.125, 60.656, 60.13, 60, 52, 51.42, 17, 1005.80615, 28.223587
2025-07-26T20:54:53Z, 53.174603, 52, 60.100002, 62.562, 60.718, 60.19, 60, 52, 51.41, 17, 1005.749, 28.756857
2025-07-26T20:54:58Z, 53.235653, 52, 60.100002, 62.468, 60.875, 60.04, 59, 52, 51.41, 17, 1005.5786, 28.408014
2025-07-26T20:55:03Z, 53.113552, 52, 60.100002, 62.281, 60.75, 60.04, 59, 52, 51.41, 17, 1005.7412, 29.539152
2025-07-26T20:55:08Z, 53.174603, 52, 60.100002, 62.25, 60.718, 60.35, 59, 52, 51.41, 17, 1005.7705, 28.841274
2025-07-26T20:55:13Z, 53.113552, 51, 60.100002, 62.312, 61, 60.13, 59, 52, 51.41, 17, 1005.8462, 28.455599
2025-07-26T20:55:18Z, 53.113552, 52, 60.100002, 62.437, 61.031, 60.16, 59, 52, 51.41, 17, 1005.72656, 28.661793
2025-07-26T20:55:23Z, 53.113552, 51, 60.100002, 62.375, 60.656, 60.13, 59, 52, 51.41, 17, 1005.7012, 28.397543
2025-07-26T20:55:28Z, 53.113552, 52, 60.100002, 62.281, 60.906, 60.1, 59, 52, 51.4, 17, 1005.937, 28.312845
2025-07-26T20:55:33Z, 53.113552, 52, 60.100002, 62.25, 60.843, 60.25, 59, 52, 51.4, 17, 1005.7251, 28.69873
2025-07-26T20:55:38Z, 53.174603, 52, 60.100002, 62.218, 60.656, 60.07, 59, 52, 51.41, 17, 1005.8252, 28.244423
2025-07-26T20:55:43Z, 53.174603, 52, 60.100002, 62.187, 60.562, 60.07, 59, 52, 51.4, 17, 1005.86914, 28.946985
2025-07-26T20:55:48Z, 53.113552, 52, 60.100002, 62.406, 60.75, 60.07, 59, 52, 51.4, 17, 1005.77734, 28.387072
2025-07-26T20:55:53Z, 53.174603, 53, 60.100002, 62.312, 60.656, 60.16, 59, 52, 51.4, 17, 1005.9009, 28.815018
2025-07-26T20:55:58Z, 53.174603, 53, 60.100002, 62.187, 60.937, 60.13, 59, 52, 51.4, 17, 1005.6924, 28.291973
2025-07-26T20:56:03Z, 53.174603, 52, 60.100002, 62.218, 60.906, 60.16, 59, 52, 51.4, 17, 1005.917, 28.387072
2025-07-26T20:56:08Z, 53.113552, 51, 60, 62.125, 60.625, 60.13, 59, 52, 51.4, 17, 1005.6089, 28.248878
2025-07-26T20:56:13Z, 53.174603, 54, 60.100002, 62.125, 60.656, 60.04, 59, 52, 51.39, 17, 1005.67676, 28.413645
2025-07-26T20:56:18Z, 53.113552, 52, 60.100002, 62.156, 60.625, 60.13, 59, 52, 51.4, 17, 1005.7803, 28.756857
2025-07-26T20:56:23Z, 53.113552, 53, 60.100002, 62.218, 60.656, 60.13, 59, 52, 51.39, 17, 1005.6367, 28.387072
2025-07-26T20:56:28Z, 53.174603, 51, 60.100002, 62.531, 61.093, 60.16, 59, 52, 51.39, 17, 1005.7163, 28.825647
2025-07-26T20:56:33Z, 53.113552, 52, 60.100002, 62.125, 60.968, 60.13, 59, 52, 51.4, 17, 1005.9199, 28.841274
2025-07-26T20:56:38Z, 53.113552, 53, 60.100002, 62.5, 60.562, 60.13, 59, 52, 51.39, 17, 1005.85205, 29.411448
2025-07-26T20:56:43Z, 53.174603, 52, 60.100002, 62.343, 60.625, 60.04, 59, 52, 51.4, 17, 1005.76025, 28.275679
2025-07-26T20:56:48Z, 53.174603, 53, 60.100002, 62.312, 60.875, 60.29, 59, 52, 51.39, 17, 1005.6167, 29.063482
2025-07-26T20:56:53Z, 53.113552, 53, 60.100002, 62.281, 60.625, 60.13, 59, 52, 51.39, 17, 1005.6963, 28.503183
2025-07-26T20:56:58Z, 53.174603, 51, 60.100002, 62.156, 60.562, 60.07, 59, 52, 51.39, 17, 1005.6089, 28.244423
2025-07-26T20:57:03Z, 53.113552, 53, 60.100002, 62.437, 60.718, 60.04, 59, 52, 51.39, 17, 1005.5928, 28.318615
2025-07-26T20:57:08Z, 53.113552, 53, 60.100002, 62.375, 60.718, 60.1, 59, 52, 51.39, 17, 1005.7246, 28.424133
2025-07-26T20:57:13Z, 53.113552, 53, 60.100002, 62.312, 60.593, 60.04, 59, 52, 51.39, 17, 1005.8911, 28.271101
2025-07-26T20:57:18Z, 53.113552, 51, 60.100002, 62.156, 60.875, 60.19, 59, 52, 51.39, 17, 1005.8003, 28.608894
2025-07-26T20:57:23Z, 53.174603, 53, 60.100002, 62.093, 60.656, 60.16, 59, 52, 51.39, 17, 1005.791, 28.767467
2025-07-26T20:57:28Z, 53.113552, 53, 60, 62.156, 60.593, 60.04, 59, 52, 51.39, 17, 1005.53174, 29.052765
2025-07-26T20:57:33Z, 53.174603, 52, 60, 62.312, 60.781, 60.04, 59, 52, 51.39, 17, 1005.812, 28.366129
2025-07-26T20:57:38Z, 53.113552, 52, 60.100002, 62.218, 60.75, 60.07, 59, 52, 51.39, 17, 1005.82324, 28.234005
2025-07-26T20:57:43Z, 53.113552, 52, 60, 62.156, 60.75, 60.22, 59, 52, 51.38, 17, 1005.6836, 28.228077
2025-07-26T20:57:48Z, 53.113552, 52, 60.100002, 62.375, 60.687, 60.04, 59, 52, 51.38, 17, 1005.895, 28.32328
2025-07-26T20:57:53Z, 53.113552, 52, 60, 62.093, 60.656, 60.04, 59, 52, 51.38, 17, 1005.64746, 29.275324
2025-07-26T20:57:58Z, 53.113552, 53, 60.100002, 62.406, 60.875, 60.1, 60, 52, 51.39, 17, 1005.6953, 28.275679
2025-07-26T20:58:03Z, 53.174603, 52, 60.100002, 62.156, 60.875, 60.04, 60, 52, 51.39, 17, 1005.8872, 28.550768
2025-07-26T20:58:08Z, 53.174603, 52, 60, 62.093, 60.781, 60.1, 60, 52, 51.38, 17, 1005.7793, 28.682945
2025-07-26T20:58:13Z, 53.113552, 53, 60.100002, 62.093, 60.875, 60, 60, 52, 51.38, 17, 1005.81104, 28.370882
2025-07-26T20:58:18Z, 53.113552, 52, 60.100002, 62.437, 60.718, 60.07, 60, 52, 51.38, 17, 1005.7461, 29.063482
2025-07-26T20:58:23Z, 53.174603, 54, 60, 62.281, 61, 60.1, 60, 52, 51.38, 17, 1005.791, 28.291973
2025-07-26T20:58:28Z, 53.0525, 52, 60, 62.125, 60.656, 60.13, 59, 52, 51.38, 17, 1005.73535, 28.862568
2025-07-26T20:58:33Z, 53.113552, 53, 60, 62.437, 60.656, 60.04, 59, 52, 51.38, 17, 1005.6465, 28.244423
2025-07-26T20:58:38Z, 53.174603, 52, 60.100002, 62.437, 60.562, 60.04, 59, 52, 51.38, 17, 1005.84717, 28.275679
2025-07-26T20:58:43Z, 53.174603, 53, 60.100002, 62.125, 60.75, 60.22, 59, 52, 51.39, 17, 1005.73535, 29.290514
2025-07-26T20:58:48Z, 53.113552, 52, 60.100002, 61.968, 60.718, 60.1, 59, 52, 51.38, 17, 1005.6826, 28.09141
2025-07-26T20:58:53Z, 53.113552, 51, 60.100002, 62.062, 61.031, 60.1, 59, 52, 51.38, 17, 1005.9219, 28.408014
2025-07-26T20:58:58Z, 53.113552, 52, 60.100002, 62.093, 60.906, 60.07, 59, 52, 51.38, 17, 1005.7114, 28.271101
2025-07-26T20:59:03Z, 53.113552, 52, 60.100002, 62.437, 60.656, 60, 59, 52, 51.38, 17, 1005.7783, 28.513689
2025-07-26T20:59:08Z, 53.113552, 53, 60, 62.312, 60.875, 60.16, 59, 52, 51.38, 17, 1005.97363, 28.44511
2025-07-26T20:59:13Z, 53.113552, 53, 60, 62.031, 60.843, 60.16, 59, 52, 51.38, 17, 1005.7744, 28.77808
2025-07-26T20:59:18Z, 53.113552, 52, 60.100002, 62.125, 60.593, 60.07, 59, 52, 51.38, 17, 1005.9297, 28.682945
2025-07-26T20:59:23Z, 53.113552, 52, 60, 62.125, 60.781, 60.22, 59, 52, 51.38, 17, 1005.7744, 28.44511
2025-07-26T20:59:28Z, 53.113552, 52, 60.100002, 62.25, 60.687, 60.29, 59, 52, 51.37, 17, 1005.9966, 28.741106
2025-07-26T20:59:33Z, 53.174603, 51, 60.100002, 62.187, 61.031, 60.16, 59, 52, 51.37, 17, 1005.79004, 28.3766
2025-07-26T20:59:38Z, 53.174603, 54, 60.100002, 62.125, 60.906, 60, 59, 52, 51.37, 17, 1005.9927, 28.614262
2025-07-26T20:59:43Z, 53.113552, 52, 60.100002, 62.281, 60.656, 60.07, 59, 52, 51.37, 17, 1005.73047, 28.624819
2025-07-26T20:59:48Z, 53.113552, 53, 60.100002, 62.281, 60.906, 60.1, 59, 52, 51.37, 17, 1005.8701, 28.513689
2025-07-26T20:59:53Z, 53.113552, 53, 60, 62.218, 60.843, 60.13, 59, 52, 51.37, 17, 1005.8491, 28.339523
2025-07-26T20:59:58Z, 53.113552, 53, 60, 62.156, 60.656, 60.13, 59, 52, 51.37, 17, 1005.67334, 28.32328
2025-07-26T21:00:03Z, 53.113552, 52, 60.100002, 62.125, 60.562, 60.04, 59, 52, 51.37, 17, 1005.7012, 29.290514
2025-07-26T21:00:08Z, 52.99145, 52, 60, 62.187, 60.781, 60.07, 59, 52, 51.36, 17, 1005.5698, 28.540245
2025-07-26T21:00:13Z, 53.113552, 52, 60, 62.218, 60.75, 60.07, 59, 52, 51.37, 17, 1005.77734, 28.281536
2025-07-26T21:00:18Z, 53.174603, 52, 60, 62.218, 60.656, 60, 59, 52, 51.36, 17, 1005.6533, 28.693521
2025-07-26T21:00:23Z, 53.174603, 53, 60, 62.156, 60.875, 60.13, 59, 52, 51.36, 17, 1005.88086, 28.825647
2025-07-26T21:00:28Z, 53.113552, 52, 60, 62.468, 60.718, 60.16, 59, 52, 51.36, 17, 1006.0166, 28.466087
2025-07-26T21:00:33Z, 53.113552, 52, 60, 62.093, 60.562, 60.1, 59, 52, 51.36, 17, 1005.5205, 28.418486
2025-07-26T21:00:38Z, 53.113552, 52, 60, 62.218, 60.718, 60.07, 59, 52, 51.36, 17, 1005.7998, 29.147865
2025-07-26T21:00:43Z, 53.113552, 52, 60.100002, 62.437, 60.781, 60, 59, 52, 51.36, 17, 1005.87695, 28.815018
2025-07-26T21:00:48Z, 53.113552, 52, 60, 62.375, 60.687, 60.22, 59, 52, 51.36, 17, 1005.5366, 28.217676
2025-07-26T21:00:53Z, 53.113552, 53, 60, 62.343, 60.937, 59.97, 59, 52, 51.36, 17, 1005.75635, 28.566729
2025-07-26T21:00:58Z, 53.113552, 51, 60.100002, 62.093, 60.937, 60.07, 59, 52, 51.35, 17, 1005.9238, 28.176071
2025-07-26T21:01:03Z, 53.113552, 52, 60, 62.031, 60.812, 60.1, 59, 52, 51.35, 17, 1005.8281, 28.756857
2025-07-26T21:01:08Z, 53.0525, 53, 60.100002, 62.062, 60.562, 60.1, 59, 52, 51.35, 17, 1005.85596, 28.550768
2025-07-26T21:01:13Z, 53.113552, 53, 60, 62.093, 60.625, 60.04, 59, 52, 51.35, 17, 1005.73535, 28.408014
2025-07-26T21:01:18Z, 53.113552, 53, 60, 62.125, 60.687, 60.04, 59, 52, 51.35, 17, 1005.6636, 28.7517
2025-07-26T21:01:23Z, 53.113552, 51, 60.100002, 62.125, 60.718, 60.16, 59, 52, 51.34, 17, 1005.7075, 28.825647
2025-07-26T21:01:28Z, 53.113552, 51, 60.100002, 62.062, 61, 60.1, 59, 52, 51.34, 17, 1005.82715, 28.312845
2025-07-26T21:01:33Z, 53.113552, 53, 60, 62.062, 61, 60.04, 59, 52, 51.34, 17, 1005.83887, 28.387072
2025-07-26T21:01:38Z, 53.113552, 52, 60.100002, 62.031, 60.906, 60.1, 59, 52, 51.35, 17, 1005.84326, 28.25484
2025-07-26T21:01:43Z, 53.113552, 51, 60, 62.312, 60.625, 60, 59, 52, 51.34, 17, 1005.8589, 28.7517
2025-07-26T21:01:48Z, 53.0525, 52, 59.9, 62.218, 60.593, 60.1, 59, 52, 51.34, 17, 1005.6196, 28.291973
2025-07-26T21:01:53Z, 53.113552, 52, 60, 62.187, 60.687, 60.19, 59, 52, 51.34, 17, 1005.80273, 28.333717
2025-07-26T21:01:58Z, 53.113552, 54, 60, 62.125, 60.718, 60.1, 59, 52, 51.34, 17, 1005.92285, 28.577183
2025-07-26T21:02:03Z, 53.0525, 52, 60, 62.125, 60.718, 60.1, 59, 52, 51.34, 17, 1005.9468, 28.312845
2025-07-26T21:02:08Z, 53.0525, 53, 60, 62.343, 60.968, 60, 59, 52, 51.34, 17, 1005.8623, 28.13894
2025-07-26T21:02:13Z, 53.113552, 51, 59.9, 62.312, 60.875, 60.07, 59, 52, 51.34, 17, 1005.5908, 29.80256
2025-07-26T21:02:18Z, 53.113552, 53, 60, 62.25, 60.468, 60, 59, 52, 51.34, 17, 1005.71924, 28.387072
2025-07-26T21:02:23Z, 53.113552, 52, 60, 62.25, 60.906, 60.04, 59, 52, 51.34, 17, 1005.7627, 28.455599
2025-07-26T21:02:28Z, 53.0525, 52, 60, 62.093, 60.718, 60, 59, 52, 51.33, 17, 1005.70654, 28.228077
2025-07-26T21:02:33Z, 53.113552, 51, 60, 62, 60.562, 60, 59, 52, 51.34, 17, 1005.8423, 29.18012
2025-07-26T21:02:38Z, 53.113552, 52, 60, 62.281, 60.468, 60.04, 59, 52, 51.34, 17, 1005.79443, 28.619488
2025-07-26T21:02:43Z, 53.0525, 52, 60, 62.062, 60.687, 60.1, 59, 52, 51.33, 17, 1005.91016, 28.709324
2025-07-26T21:02:48Z, 53.0525, 52, 60, 62.093, 60.593, 60.1, 59, 52, 51.33, 17, 1005.71484, 28.312845
2025-07-26T21:02:53Z, 53.113552, 52, 60, 62, 60.906, 60.07, 59, 52, 51.33, 17, 1005.78955, 30.420477
2025-07-26T21:02:58Z, 53.0525, 53, 60, 62.375, 60.843, 60, 59, 52, 51.33, 17, 1005.76953, 28.207275
2025-07-26T21:03:03Z, 53.113552, 53, 60, 62.25, 60.625, 60, 59, 52, 51.33, 17, 1006.021, 28.381336
2025-07-26T21:03:08Z, 53.0525, 53, 60, 62.25, 60.656, 60.13, 59, 52, 51.33, 17, 1005.88525, 28.471664
2025-07-26T21:03:13Z, 53.113552, 53, 60, 62.125, 60.843, 60.13, 59, 52, 51.33, 17, 1005.98096, 28.244423
2025-07-26T21:03:18Z, 53.113552, 52, 60, 62.125, 60.625, 60.07, 59, 52, 51.33, 17, 1005.7495, 28.339523
2025-07-26T21:03:23Z, 53.0525, 53, 60, 62.093, 60.625, 60.04, 59, 52, 51.32, 17, 1005.9092, 28.36043
2025-07-26T21:03:28Z, 53.0525, 53, 60, 62.093, 60.531, 60.1, 59, 52, 51.32, 17, 1005.8203, 28.207275
2025-07-26T21:03:33Z, 53.0525, 52, 60, 62.031, 60.906, 59.97, 59, 52, 51.33, 17, 1005.5381, 29.074198
2025-07-26T21:03:38Z, 53.0525, 52, 60, 62.031, 60.875, 59.97, 59, 52, 51.32, 17, 1005.8413, 28.149324
2025-07-26T21:03:43Z, 53.0525, 53, 60, 62.375, 60.562, 59.94, 59, 52, 51.32, 17, 1005.7803, 28.540245
2025-07-26T21:03:48Z, 53.0525, 51, 60, 62.125, 60.531, 60.13, 59, 52, 51.32, 17, 1006.0049, 28.57727
2025-07-26T21:03:53Z, 53.0525, 53, 60, 62.125, 60.687, 60.1, 59, 52, 51.32, 17, 1005.7656, 28.36043
2025-07-26T21:03:58Z, 53.0525, 53, 60, 62.656, 60.5, 60.25, 59, 52, 51.32, 17, 1005.6699, 28.15527
2025-07-26T21:04:03Z, 53.0525, 52, 60, 62.125, 60.718, 60.19, 59, 52, 51.32, 17, 1005.7085, 28.3766
2025-07-26T21:04:08Z, 53.113552, 52, 60, 61.937, 60.562, 60.1, 59, 52, 51.32, 17, 1005.75635, 29.04205
2025-07-26T21:04:13Z, 53.113552, 52, 60, 62.062, 60.875, 59.97, 59, 52, 51.32, 17, 1005.58203, 28.397543
2025-07-26T21:04:18Z, 53.0525, 52, 60, 62.281, 60.468, 59.91, 59, 52, 51.32, 17, 1005.78467, 29.137114
2025-07-26T21:04:23Z, 53.0525, 52, 60, 62.062, 60.75, 60, 59, 52, 51.32, 17, 1005.7124, 28.92078
2025-07-26T21:04:28Z, 53.0525, 51, 60, 62.125, 60.687, 59.97, 59, 52, 51.32, 17, 1005.58203, 28.186472
2025-07-26T21:04:33Z, 53.0525, 52, 60, 62.093, 60.687, 59.88, 59, 52, 51.32, 17, 1005.7656, 28.841274
2025-07-26T21:04:38Z, 53.0525, 52, 60, 62.156, 60.968, 59.91, 59, 52, 51.32, 17, 1005.6929, 28.192331
2025-07-26T21:04:43Z, 53.0525, 51, 60, 62.093, 60.906, 60.25, 59, 52, 51.32, 17, 1005.76074, 28.709324
2025-07-26T21:04:48Z, 53.0525, 52, 60, 62.125, 60.562, 60.13, 59, 52, 51.31, 17, 1005.521, 28.275679
2025-07-26T21:04:53Z, 53.0525, 53, 60, 62.062, 60.5, 60.07, 59, 52, 51.32, 17, 1005.9043, 28.339523
2025-07-26T21:04:58Z, 52.99145, 52, 60, 62, 60.562, 60.13, 59, 52, 51.32, 17, 1005.7886, 28.170092
2025-07-26T21:05:03Z, 53.113552, 52, 60, 62.343, 60.781, 60, 59, 52, 51.31, 17, 1005.9551, 28.894506
2025-07-26T21:05:08Z, 53.0525, 52, 60, 62.125, 60.5, 60.25, 59, 52, 51.3, 17, 1005.84717, 28.519197
2025-07-26T21:05:13Z, 53.0525, 53, 60, 62, 60.468, 60.07, 59, 52, 51.31, 17, 1005.86035, 28.339523
2025-07-26T21:05:18Z, 53.0525, 51, 60, 62.093, 60.937, 60.13, 59, 52, 51.32, 17, 1005.916, 28.223587
2025-07-26T21:05:23Z, 53.0525, 53, 60, 62.031, 60.593, 60.04, 59, 52, 51.31, 17, 1005.63965, 28.349976
2025-07-26T21:05:28Z, 53.0525, 52, 60, 62.125, 60.75, 60.13, 59, 52, 51.31, 17, 1005.8594, 28.186472
2025-07-26T21:05:33Z, 53.0525, 53, 60, 62.218, 60.75, 60.13, 59, 52, 51.31, 17, 1005.7915, 28.836275
2025-07-26T21:05:38Z, 53.0525, 53, 60, 62.125, 60.5, 60, 59, 52, 51.31, 17, 1005.8794, 29.232176
2025-07-26T21:05:43Z, 53.0525, 53, 60, 62.125, 60.5, 59.94, 59, 52, 51.31, 17, 1005.73535, 28.624819
2025-07-26T21:05:48Z, 53.0525, 51, 60, 62.125, 60.687, 59.97, 59, 52, 51.3, 17, 1005.6548, 28.149324
2025-07-26T21:05:53Z, 53.0525, 51, 60, 62.468, 60.718, 59.94, 59, 52, 51.3, 17, 1005.6826, 28.312845
2025-07-26T21:05:58Z, 53.113552, 52, 60, 62.031, 60.906, 59.94, 59, 52, 51.3, 17, 1005.73535, 28.635378
2025-07-26T21:06:03Z, 53.0525, 52, 60, 62.343, 60.875, 60.1, 59, 52, 51.3, 17, 1005.8662, 29.989357
2025-07-26T21:06:08Z, 53.0525, 52, 60, 62.031, 60.781, 60.07, 59, 52, 51.3, 17, 1005.62695, 28.244423
2025-07-26T21:06:13Z, 53.0525, 52, 59.9, 62.031, 60.531, 60, 59, 52, 51.3, 17, 1005.8462, 29.11561
2025-07-26T21:06:18Z, 53.0525, 51, 60, 62.125, 60.562, 60.04, 59, 52, 51.29, 17, 1005.83057, 28.25484
2025-07-26T21:06:23Z, 53.0525, 51, 60, 62.312, 60.718, 59.88, 59, 52, 51.29, 17, 1005.81055, 28.250229
2025-07-26T21:06:28Z, 53.0525, 52, 60, 62.25, 60.562, 60.13, 59, 52, 51.29, 17, 1005.71875, 28.244423
2025-07-26T21:06:33Z, 52.99145, 53, 59.9, 62.093, 60.968, 60.13, 59, 52, 51.29, 17, 1005.9492, 29.465733
2025-07-26T21:06:38Z, 52.99145, 52, 60, 61.937, 60.562, 60.04, 59, 52, 51.29, 17, 1005.8345, 28.244423
2025-07-26T21:06:43Z, 53.0525, 53, 60, 61.968, 60.562, 59.97, 59, 52, 51.28, 17, 1006.0127, 28.370882
2025-07-26T21:06:48Z, 53.0525, 52, 60, 62.281, 60.781, 59.88, 59, 52, 51.29, 17, 1005.68945, 29.44402
2025-07-26T21:06:53Z, 53.0525, 53, 60, 62.156, 60.718, 59.94, 59, 52, 51.29, 17, 1005.60596, 28.26526
2025-07-26T21:06:58Z, 53.0525, 52, 59.9, 62.125, 60.531, 59.97, 59, 52, 51.29, 17, 1005.69775, 29.301317
2025-07-26T21:07:03Z, 53.0525, 52, 59.9, 62.062, 60.437, 60.04, 59, 52, 51.29, 17, 1005.78125, 28.408014
2025-07-26T21:07:08Z, 53.0525, 53, 60, 61.968, 60.625, 59.94, 59, 52, 51.29, 17, 1005.7466, 28.26526
2025-07-26T21:07:13Z, 52.99145, 51, 60, 62.125, 60.593, 59.94, 59, 52, 51.28, 17, 1005.70166, 29.074198
2025-07-26T21:07:18Z, 53.0525, 53, 59.9, 62.062, 60.906, 59.91, 59, 52, 51.29, 17, 1005.6338, 28.36043
2025-07-26T21:07:23Z, 53.0525, 51, 60, 62.125, 60.812, 60.07, 59, 52, 51.28, 17, 1005.6416, 28.651217
2025-07-26T21:07:28Z, 52.99145, 52, 59.9, 62, 60.781, 60.04, 59, 52, 51.28, 17, 1005.67285, 28.704098
2025-07-26T21:07:33Z, 52.99145, 52, 60, 62, 60.5, 59.97, 59, 52, 51.27, 17, 1005.86426, 28.899452
2025-07-26T21:07:38Z, 53.0525, 52, 59.9, 62.125, 60.437, 59.97, 59, 52, 51.28, 17, 1006.05176, 28.207275
2025-07-26T21:07:43Z, 52.99145, 52, 60, 62.312, 60.562, 59.88, 59, 52, 51.27, 17, 1005.9761, 28.302408
2025-07-26T21:07:48Z, 52.99145, 52, 60, 62.343, 60.718, 59.94, 59, 52, 51.28, 17, 1005.7168, 28.455599
2025-07-26T21:07:53Z, 52.99145, 53, 60, 62.062, 60.906, 60.1, 59, 52, 51.27, 17, 1005.67285, 28.26526
2025-07-26T21:07:58Z, 53.0525, 52, 60, 62.187, 60.906, 60, 59, 52, 51.28, 17, 1005.77637, 28.815018
2025-07-26T21:08:03Z, 53.0525, 53, 59.9, 62.406, 60.5, 60, 59, 52, 51.27, 17, 1005.65283, 28.312845
2025-07-26T21:08:08Z, 52.930405, 52, 59.9, 62.187, 60.437, 59.94, 59, 52, 51.27, 17, 1005.95605, 29.015915
2025-07-26T21:08:13Z, 53.0525, 53, 59.9, 62.093, 60.718, 59.88, 59, 52, 51.28, 17, 1005.7324, 28.540245
2025-07-26T21:08:18Z, 52.99145, 53, 60, 62.093, 60.625, 60.1, 59, 52, 51.28, 17, 1005.66064, 28.281536
2025-07-26T21:08:23Z, 53.0525, 53, 59.9, 62.093, 60.468, 60.04, 59, 52, 51.27, 17, 1005.8628, 29.037313
2025-07-26T21:08:28Z, 53.113552, 52, 60, 62.093, 60.968, 59.97, 59, 52, 51.27, 17, 1005.6953, 28.275679
2025-07-26T21:08:33Z, 53.0525, 52, 59.9, 62.125, 60.906, 60.13, 59, 52, 51.27, 17, 1005.81104, 28.413645
2025-07-26T21:08:38Z, 52.99145, 52, 60, 62.125, 60.843, 60.1, 59, 52, 51.27, 17, 1005.7114, 28.25484
2025-07-26T21:08:43Z, 52.99145, 51, 59.9, 62.031, 60.531, 60, 59, 52, 51.28, 17, 1005.86035, 29.348885
2025-07-26T21:08:48Z, 53.0525, 52, 59.9, 61.968, 60.437, 60, 59, 52, 51.27, 17, 1005.6846, 28.69873
2025-07-26T21:08:53Z, 52.99145, 53, 60, 62.093, 60.656, 59.88, 59, 52, 51.27, 17, 1005.55176, 28.466087
2025-07-26T21:08:58Z, 52.99145, 51, 59.9, 62.312, 60.625, 59.91, 59, 52, 51.27, 17, 1005.7593, 28.244423
2025-07-26T21:09:03Z, 53.0525, 51, 60, 62.031, 60.468, 60.07, 59, 52, 51.26, 17, 1005.7593, 28.44511
2025-07-26T21:09:08Z, 52.99145, 53, 59.9, 62.062, 60.843, 59.97, 59, 52, 51.27, 17, 1005.9629, 28.339523
2025-07-26T21:09:13Z, 53.0525, 51, 59.9, 62.062, 60.562, 59.91, 59, 52, 51.26, 17, 1005.9829, 28.64064
2025-07-26T21:09:18Z, 53.0525, 52, 59.9, 62.031, 60.562, 59.97, 59, 52, 51.26, 17, 1005.93066, 28.667055
2025-07-26T21:09:23Z, 52.99145, 53, 59.9, 62.312, 60.531, 59.97, 59, 52, 51.26, 17, 1005.81445, 28.455599
2025-07-26T21:09:28Z, 53.0525, 52, 59.9, 62.156, 60.625, 59.88, 59, 52, 51.26, 17, 1006.00684, 28.159708
2025-07-26T21:09:33Z, 52.930405, 52, 59.9, 62.156, 60.656, 59.88, 59, 52, 51.25, 17, 1005.7627, 28.825647
2025-07-26T21:09:38Z, 52.99145, 52, 59.9, 62.125, 60.718, 60.1, 59, 52, 51.26, 17, 1005.7627, 28.32328
2025-07-26T21:09:43Z, 52.99145, 52, 59.9, 62.312, 60.437, 60, 59, 52, 51.26, 17, 1005.61084, 28.186472
2025-07-26T21:09:48Z, 52.99145, 52, 59.9, 62.031, 60.875, 59.97, 59, 52, 51.26, 17, 1005.7427, 28.32907
2025-07-26T21:09:53Z, 52.930405, 52, 59.9, 62.437, 60.531, 60.07, 59, 52, 51.25, 17, 1005.80273, 29.078846
2025-07-26T21:09:58Z, 52.99145, 51, 59.9, 62.156, 60.5, 59.97, 59, 52, 51.25, 17, 1005.7705, 28.26526
2025-07-26T21:10:03Z, 52.930405, 53, 60, 62, 60.468, 60.04, 59, 52, 51.26, 17, 1005.7505, 28.492678
2025-07-26T21:10:08Z, 52.99145, 52, 59.9, 61.937, 60.718, 59.97, 59, 52, 51.26, 17, 1005.79443, 28.32907
2025-07-26T21:10:13Z, 52.930405, 53, 59.9, 62, 60.437, 59.97, 59, 52, 51.26, 17, 1005.83057, 29.015915
2025-07-26T21:10:18Z, 53.0525, 53, 60, 62.406, 60.437, 59.94, 59, 52, 51.25, 17, 1005.6709, 28.566729
2025-07-26T21:10:23Z, 53.0525, 52, 59.9, 62.187, 60.562, 59.97, 59, 52, 51.25, 17, 1005.667, 28.312845
2025-07-26T21:10:28Z, 53.0525, 52, 59.9, 62.218, 60.562, 59.88, 59, 52, 51.26, 17, 1005.79834, 28.217676
2025-07-26T21:10:33Z, 52.99145, 53, 59.9, 62.125, 60.781, 60.04, 59, 52, 51.25, 17, 1005.7378, 28.503183
2025-07-26T21:10:38Z, 52.99145, 53, 59.9, 61.968, 60.656, 59.94, 59, 52, 51.25, 17, 1005.8701, 28.730513
2025-07-26T21:10:43Z, 53.0525, 52, 59.9, 62.218, 60.468, 59.97, 59, 52, 51.25, 17, 1005.89355, 28.381336
2025-07-26T21:10:48Z, 53.0525, 51, 59.9, 62.218, 60.5, 59.91, 59, 52, 51.25, 17, 1006.0249, 28.244423
2025-07-26T21:10:53Z, 52.99145, 52, 59.9, 62.187, 60.562, 60.13, 59, 52, 51.25, 17, 1005.76953, 29.528261
2025-07-26T21:10:58Z, 52.99145, 52, 59.9, 62.062, 60.625, 59.91, 59, 52, 51.25, 17, 1005.9414, 28.16567
2025-07-26T21:11:03Z, 53.0525, 52, 59.9, 62.031, 60.5, 60.1, 59, 52, 51.26, 17, 1005.6909, 28.56129
2025-07-26T21:11:08Z, 53.0525, 52, 59.9, 62.062, 60.5, 60.04, 59, 52, 51.25, 17, 1005.60205, 28.244423
2025-07-26T21:11:13Z, 52.99145, 51, 59.9, 61.968, 60.75, 60, 59, 52, 51.25, 17, 1005.8613, 28.545647
2025-07-26T21:11:18Z, 52.99145, 52, 59.9, 61.937, 60.687, 59.97, 59, 52, 51.24, 17, 1005.76074, 28.186472
2025-07-26T21:11:23Z, 52.99145, 52, 59.9, 61.968, 60.5, 59.88, 59, 52, 51.24, 17, 1005.7456, 28.434622
2025-07-26T21:11:28Z, 52.99145, 52, 59.9, 62.125, 60.687, 59.88, 59, 52, 51.24, 17, 1005.7417, 28.302408
2025-07-26T21:11:33Z, 53.0525, 51, 59.9, 62.125, 60.437, 59.91, 59, 52, 51.24, 17, 1005.7368, 28.440145
2025-07-26T21:11:38Z, 52.99145, 52, 59.9, 62, 60.875, 59.94, 59, 52, 51.24, 17, 1005.93604, 28.32907
2025-07-26T21:11:43Z, 52.99145, 53, 59.9, 62.156, 60.843, 59.88, 59, 52, 51.24, 17, 1005.68896, 28.455599
2025-07-26T21:11:48Z, 52.99145, 52, 59.9, 62.031, 60.75, 59.85, 59, 52, 51.24, 17, 1005.77246, 29.11561
2025-07-26T21:11:53Z, 52.99145, 52, 59.9, 62.125, 60.437, 59.94, 59, 52, 51.24, 17, 1005.8286, 28.767467
2025-07-26T21:11:58Z, 52.99145, 52, 59.9, 62.125, 60.468, 60, 59, 52, 51.23, 17, 1005.7329, 28.281536
2025-07-26T21:12:03Z, 52.99145, 51, 59.9, 61.937, 60.562, 60.07, 59, 52, 51.24, 17, 1005.8374, 28.630064
2025-07-26T21:12:08Z, 52.99145, 54, 59.9, 61.937, 60.625, 59.97, 59, 52, 51.24, 17, 1005.7417, 28.656496
2025-07-26T21:12:13Z, 52.99145, 51, 59.9, 62.031, 60.406, 59.97, 59, 52, 51.24, 17, 1005.6821, 28.36043
2025-07-26T21:12:18Z, 52.99145, 52, 59.9, 62.062, 60.906, 59.94, 59, 52, 51.24, 17, 1005.75244, 28.275679
2025-07-26T21:12:23Z, 52.930405, 53, 59.9, 62.406, 60.812, 59.91, 59, 52, 51.23, 17, 1005.7329, 28.228077
2025-07-26T21:12:28Z, 52.930405, 53, 59.9, 62.156, 60.5, 60.13, 59, 52, 51.24, 17, 1005.8843, 28.7517
2025-07-26T21:12:33Z, 52.99145, 52, 59.9, 62.125, 60.468, 60, 59, 52, 51.24, 17, 1005.6411, 28.44511
2025-07-26T21:12:38Z, 52.99145, 53, 60, 62.125, 60.437, 59.91, 59, 52, 51.23, 17, 1005.63184, 28.281536
2025-07-26T21:12:43Z, 52.99145, 52, 59.9, 61.906, 60.593, 59.94, 59, 52, 51.23, 17, 1005.7886, 28.26526
2025-07-26T21:12:48Z, 52.99145, 53, 59.9, 62.218, 60.531, 59.91, 59, 52, 51.23, 17, 1005.7876, 28.217676
2025-07-26T21:12:53Z, 52.99145, 52, 60, 62.125, 60.906, 59.94, 59, 52, 51.22, 17, 1005.8154, 28.836275
2025-07-26T21:12:58Z, 52.930405, 52, 59.9, 62.125, 60.562, 60.04, 59, 52, 51.23, 17, 1005.7676, 28.217676
2025-07-26T21:13:03Z, 52.99145, 52, 59.9, 62.156, 60.562, 60, 59, 52, 51.23, 17, 1005.7954, 29.967257
2025-07-26T21:13:08Z, 52.99145, 53, 59.9, 62.125, 60.468, 59.85, 59, 52, 51.23, 17, 1005.81934, 28.455599
2025-07-26T21:13:13Z, 52.99145, 51, 59.9, 62.125, 60.593, 60.04, 59, 52, 51.22, 17, 1005.83545, 28.308163
2025-07-26T21:13:18Z, 52.99145, 52, 59.9, 62.031, 60.625, 59.94, 59, 52, 51.23, 17, 1005.92725, 28.693521
2025-07-26T21:13:23Z, 52.930405, 51, 59.9, 62.437, 60.5, 60, 59, 52, 51.22, 17, 1005.84717, 28.688137
2025-07-26T21:13:28Z, 52.99145, 53, 59.9, 62.125, 60.406, 59.91, 59, 52, 51.22, 17, 1005.85156, 28.704098
2025-07-26T21:13:33Z, 52.99145, 52, 59.9, 62, 60.625, 59.88, 59, 52, 51.22, 17, 1005.8633, 28.26526
2025-07-26T21:13:38Z, 52.99145, 52, 59.9, 62.031, 60.5, 60.13, 59, 52, 51.22, 17, 1005.72266, 28.234005
2025-07-26T21:13:43Z, 52.99145, 52, 59.9, 62.093, 60.781, 59.94, 59, 52, 51.21, 17, 1005.9619, 29.539152
2025-07-26T21:13:48Z, 52.930405, 53, 59.9, 61.937, 60.687, 59.97, 59, 52, 51.22, 17, 1005.94336, 28.170092
2025-07-26T21:13:53Z, 52.99145, 53, 59.9, 62.125, 60.468, 59.85, 59, 52, 51.21, 17, 1005.563, 28.503183
2025-07-26T21:13:58Z, 52.930405, 51, 59.9, 62, 60.718, 59.94, 59, 52, 51.22, 17, 1005.43164, 28.704098
2025-07-26T21:14:03Z, 52.99145, 52, 59.9, 62.031, 60.625, 60.04, 59, 52, 51.22, 17, 1005.7505, 28.608894
2025-07-26T21:14:08Z, 52.99145, 52, 59.9, 62.062, 60.468, 59.97, 59, 52, 51.21, 17, 1005.6865, 28.397543
2025-07-26T21:14:13Z, 52.930405, 52, 59.8, 61.968, 60.437, 59.94, 59, 52, 51.22, 17, 1005.583, 28.308163
2025-07-26T21:14:18Z, 52.930405, 52, 59.9, 62.093, 60.468, 59.88, 59, 52, 51.21, 17, 1005.53906, 28.291973
2025-07-26T21:14:23Z, 52.99145, 52, 59.9, 62.187, 60.437, 59.88, 59, 52, 51.21, 17, 1005.6587, 28.234005
2025-07-26T21:14:28Z, 52.930405, 53, 59.9, 61.937, 60.562, 59.82, 59, 52, 51.21, 17, 1005.7427, 28.196875
2025-07-26T21:14:33Z, 52.99145, 52, 59.9, 61.937, 60.718, 60.07, 59, 52, 51.21, 17, 1005.9502, 28.349976
2025-07-26T21:14:38Z, 52.99145, 53, 59.9, 62.468, 60.656, 59.91, 59, 52, 51.21, 17, 1005.81836, 28.302408
2025-07-26T21:14:43Z, 52.930405, 51, 59.9, 62.187, 60.593, 60.13, 59, 52, 51.21, 17, 1005.4663, 28.397543
2025-07-26T21:14:48Z, 52.930405, 52, 59.9, 62.031, 60.437, 59.97, 59, 52, 51.2, 17, 1005.646, 28.271101
2025-07-26T21:14:53Z, 52.930405, 52, 59.9, 61.875, 60.906, 60, 59, 52, 51.21, 17, 1005.8784, 28.820524
2025-07-26T21:14:58Z, 52.99145, 52, 59.9, 62.062, 60.5, 59.94, 59, 52, 51.21, 17, 1005.4741, 28.989712
2025-07-26T21:15:03Z, 52.930405, 52, 59.8, 62.281, 60.437, 59.88, 59, 52, 51.2, 17, 1005.79346, 28.688137
2025-07-26T21:15:08Z, 52.99145, 54, 59.9, 62.343, 60.75, 59.85, 59, 52, 51.2, 17, 1005.98486, 28.682945
2025-07-26T21:15:13Z, 52.99145, 51, 59.9, 62.093, 60.593, 60.1, 59, 52, 51.2, 17, 1005.76953, 28.899452
2025-07-26T21:15:18Z, 52.99145, 53, 59.9, 62.375, 60.406, 60, 59, 52, 51.2, 17, 1005.56104, 28.339523
2025-07-26T21:15:23Z, 52.930405, 52, 59.9, 62.062, 60.437, 59.97, 59, 52, 51.2, 17, 1006.05273, 28.32907
2025-07-26T21:15:28Z, 52.99145, 51, 59.8, 62.031, 60.468, 60, 59, 52, 51.2, 17, 1005.6616, 29.015915
2025-07-26T21:15:33Z, 52.930405, 52, 59.9, 62.125, 60.5, 59.91, 59, 52, 51.2, 17, 1005.7207, 28.78869
2025-07-26T21:15:38Z, 52.99145, 51, 59.9, 62.125, 60.468, 59.85, 59, 52, 51.2, 17, 1005.7573, 28.302408
2025-07-26T21:15:43Z, 52.930405, 52, 59.9, 61.968, 60.781, 59.97, 59, 52, 51.2, 17, 1005.7168, 28.387072
2025-07-26T21:15:48Z, 52.930405, 52, 59.9, 61.937, 60.531, 59.94, 59, 52, 51.2, 17, 1005.6616, 28.461159
2025-07-26T21:15:53Z, 52.930405, 53, 59.9, 61.937, 60.5, 59.91, 59, 52, 51.2, 17, 1005.6489, 28.519197
2025-07-26T21:15:58Z, 52.930405, 52, 59.9, 62.125, 60.625, 59.91, 59, 52, 51.19, 17, 1005.7129, 28.851921
2025-07-26T21:16:03Z, 52.99145, 52, 59.9, 62.031, 60.593, 59.85, 59, 52, 51.2, 17, 1005.67676, 28.35566
2025-07-26T21:16:08Z, 52.930405, 52, 59.9, 62.093, 60.343, 59.85, 59, 52, 51.2, 17, 1005.645, 29.232176
2025-07-26T21:16:13Z, 52.930405, 51, 59.8, 61.937, 60.875, 59.88, 59, 52, 51.19, 17, 1005.7246, 28.286097
2025-07-26T21:16:18Z, 52.930405, 51, 59.9, 61.843, 60.5, 59.88, 59, 52, 51.19, 17, 1005.49316, 28.487064
2025-07-26T21:16:23Z, 52.930405, 51, 59.9, 62.281, 60.437, 59.91, 59, 52, 51.2, 17, 1005.79346, 28.387072
2025-07-26T21:16:28Z, 52.99145, 52, 59.9, 62.125, 60.625, 59.82, 59, 52, 51.2, 17, 1005.605, 28.244423
2025-07-26T21:16:33Z, 52.930405, 53, 59.8, 62.031, 60.687, 59.91, 59, 52, 51.2, 17, 1005.6968, 28.894506
2025-07-26T21:16:38Z, 52.930405, 53, 59.8, 62.218, 60.437, 59.88, 59, 51, 51.2, 17, 1005.7134, 28.291973
2025-07-26T21:16:43Z, 52.99145, 52, 59.8, 61.906, 60.593, 60.13, 59, 52, 51.2, 17, 1005.6411, 30.5268
2025-07-26T21:16:48Z, 52.930405, 51, 59.9, 62, 60.5, 59.94, 59, 52, 51.19, 17, 1005.6118, 28.540245
2025-07-26T21:16:53Z, 52.99145, 52, 59.9, 62.062, 60.531, 60, 59, 52, 51.19, 17, 1005.8164, 28.244423
2025-07-26T21:16:58Z, 52.930405, 52, 59.9, 62, 60.468, 59.94, 59, 52, 51.19, 17, 1005.75244, 28.767467
2025-07-26T21:17:03Z, 52.99145, 52, 59.9, 61.968, 60.687, 59.97, 59, 52, 51.19, 17, 1005.82715, 28.408014
2025-07-26T21:17:08Z, 52.930405, 53, 59.9, 62.218, 60.593, 59.91, 59, 52, 51.19, 17, 1005.58887, 28.149324
2025-07-26T21:17:13Z, 52.99145, 51, 59.9, 62.531, 60.437, 59.85, 59, 52, 51.18, 17, 1005.7993, 28.418486
2025-07-26T21:17:18Z, 52.99145, 52, 59.9, 62.25, 60.375, 60.04, 59, 51, 51.19, 17, 1005.82324, 28.408014
2025-07-26T21:17:23Z, 52.99145, 52, 59.9, 62.125, 60.406, 59.97, 59, 51, 51.18, 17, 1005.7158, 30.7532
2025-07-26T21:17:28Z, 52.930405, 52, 59.9, 62, 60.468, 59.85, 59, 52, 51.19, 17, 1005.6367, 28.207275
2025-07-26T21:17:33Z, 52.930405, 51, 59.9, 62.187, 60.812, 59.91, 59, 52, 51.18, 17, 1005.7876, 28.44511
2025-07-26T21:17:38Z, 52.930405, 52, 59.9, 61.906, 60.656, 59.82, 59, 52, 51.18, 17, 1005.65967, 28.291973
2025-07-26T21:17:43Z, 52.99145, 51, 59.9, 61.875, 60.406, 60, 59, 51, 51.18, 17, 1005.81934, 28.661793
2025-07-26T21:17:48Z, 52.930405, 53, 59.9, 61.843, 60.656, 60, 59, 52, 51.18, 17, 1005.70264, 28.936304
2025-07-26T21:17:53Z, 52.930405, 52, 59.8, 61.968, 60.562, 59.85, 59, 51, 51.18, 17, 1005.6387, 28.434622
2025-07-26T21:17:58Z, 52.930405, 53, 59.9, 61.875, 60.406, 59.88, 59, 52, 51.17, 17, 1005.5742, 28.32907
2025-07-26T21:18:03Z, 52.930405, 52, 59.9, 61.937, 60.468, 59.91, 59, 51, 51.18, 17, 1005.603, 28.503183
2025-07-26T21:18:08Z, 52.930405, 52, 59.9, 61.875, 60.468, 60, 59, 51, 51.18, 17, 1005.6948, 28.64064
2025-07-26T21:18:13Z, 52.930405, 51, 59.8, 61.937, 60.75, 60, 59, 51, 51.18, 17, 1006.0137, 28.661793
2025-07-26T21:18:18Z, 52.930405, 53, 59.9, 61.937, 60.718, 59.91, 59, 51, 51.18, 17, 1005.8823, 28.217676
2025-07-26T21:18:23Z, 52.930405, 53, 59.9, 61.937, 60.531, 59.88, 59, 51, 51.18, 17, 1005.72266, 28.13894
2025-07-26T21:18:28Z, 52.930405, 52, 59.9, 62.156, 60.437, 59.88, 59, 51, 51.17, 17, 1005.7656, 28.186472
2025-07-26T21:18:33Z, 52.930405, 53, 59.8, 62, 60.375, 59.91, 59, 51, 51.17, 17, 1005.6743, 28.608894
2025-07-26T21:18:38Z, 52.930405, 53, 59.9, 61.875, 60.468, 59.94, 59, 51, 51.17, 17, 1005.6304, 28.661793
2025-07-26T21:18:43Z, 52.930405, 52, 59.8, 61.906, 60.437, 59.88, 59, 51, 51.17, 17, 1005.73, 28.408014
2025-07-26T21:18:48Z, 52.930405, 53, 59.9, 62.281, 60.812, 59.91, 59, 51, 51.16, 17, 1005.70996, 28.52972
2025-07-26T21:18:53Z, 52.930405, 52, 59.9, 62.062, 60.437, 59.91, 59, 51, 51.17, 17, 1005.958, 28.381336
2025-07-26T21:18:58Z, 52.930405, 53, 59.8, 62.125, 60.437, 59.97, 59, 52, 51.17, 17, 1005.77, 28.217676
2025-07-26T21:19:03Z, 52.930405, 52, 59.9, 62.031, 60.531, 59.97, 59, 51, 51.17, 17, 1005.8696, 28.291973
2025-07-26T21:19:08Z, 52.930405, 52, 59.9, 62.093, 60.656, 59.94, 59, 51, 51.16, 17, 1005.87744, 28.651217
2025-07-26T21:19:13Z, 52.930405, 51, 59.9, 61.875, 60.562, 59.85, 59, 51, 51.16, 17, 1005.78174, 28.931444
2025-07-26T21:19:18Z, 52.930405, 52, 59.8, 61.906, 60.375, 59.79, 59, 52, 51.16, 17, 1005.7529, 29.068113
2025-07-26T21:19:23Z, 52.869354, 53, 59.8, 62.187, 60.843, 59.75, 59, 51, 51.16, 17, 1005.69824, 28.36043
2025-07-26T21:19:28Z, 52.869354, 52, 59.8, 61.875, 60.437, 59.91, 59, 51, 51.16, 17, 1005.6133, 28.217676
2025-07-26T21:19:33Z, 52.869354, 53, 59.9, 61.875, 60.468, 59.88, 59, 51, 51.16, 17, 1005.85645, 29.374773
2025-07-26T21:19:38Z, 52.869354, 52, 59.8, 61.875, 60.437, 59.91, 59, 51, 51.16, 17, 1005.66895, 28.672369
2025-07-26T21:19:43Z, 52.930405, 53, 59.9, 62.25, 60.593, 59.91, 59, 51, 51.16, 17, 1005.9204, 28.78869
2025-07-26T21:19:48Z, 52.930405, 52, 59.9, 62.062, 60.531, 59.82, 59, 51, 51.15, 17, 1005.4888, 28.234005
2025-07-26T21:19:53Z, 52.869354, 51, 59.8, 62.031, 60.406, 59.75, 59, 51, 51.15, 17, 1005.6489, 28.397543
2025-07-26T21:19:58Z, 52.869354, 51, 59.9, 62, 60.875, 59.94, 59, 51, 51.15, 17, 1005.68896, 28.26526
2025-07-26T21:20:03Z, 52.930405, 52, 59.8, 62, 60.468, 59.88, 59, 51, 51.16, 17, 1005.5571, 28.71992
2025-07-26T21:20:08Z, 52.99145, 52, 59.8, 62.187, 60.468, 59.85, 59, 51, 51.16, 17, 1005.7207, 28.440145
2025-07-26T21:20:13Z, 52.930405, 51, 59.8, 62.125, 60.625, 59.82, 59, 51, 51.16, 17, 1005.6211, 28.408014
2025-07-26T21:20:18Z, 52.869354, 52, 59.9, 62.031, 60.625, 59.82, 59, 51, 51.15, 17, 1005.76074, 28.312845
2025-07-26T21:20:23Z, 52.930405, 53, 59.8, 62.062, 60.375, 59.75, 59, 51, 51.15, 17, 1005.76074, 28.207275
2025-07-26T21:20:28Z, 52.930405, 52, 59.9, 61.968, 60.406, 59.94, 59, 51, 51.15, 17, 1005.8208, 29.528261
2025-07-26T21:20:33Z, 52.930405, 52, 59.9, 61.968, 60.562, 59.88, 59, 51, 51.16, 17, 1005.7329, 28.7517
2025-07-26T21:20:38Z, 52.869354, 53, 59.8, 61.906, 60.437, 59.85, 59, 51, 51.15, 17, 1005.6294, 28.656496
2025-07-26T21:20:43Z, 52.869354, 53, 59.8, 61.875, 60.437, 59.79, 59, 51, 51.15, 17, 1005.6211, 28.366129
2025-07-26T21:20:48Z, 52.930405, 52, 59.8, 61.937, 60.437, 59.91, 59, 51, 51.15, 17, 1005.66797, 28.234005
2025-07-26T21:20:53Z, 52.930405, 53, 59.8, 61.875, 60.625, 59.88, 59, 51, 51.14, 17, 1005.75977, 28.291973
2025-07-26T21:20:58Z, 52.930405, 52, 59.9, 61.843, 60.687, 59.82, 59, 51, 51.15, 17, 1005.792, 28.234005
2025-07-26T21:21:03Z, 52.869354, 52, 59.9, 62.218, 60.375, 59.82, 59, 51, 51.14, 17, 1005.9077, 29.08958
2025-07-26T21:21:08Z, 52.99145, 53, 59.8, 62.125, 60.375, 60.04, 59, 51, 51.15, 17, 1005.58057, 28.159708
2025-07-26T21:21:13Z, 52.808304, 52, 59.9, 61.937, 60.5, 59.91, 59, 51, 51.15, 17, 1005.82764, 28.77808
2025-07-26T21:21:18Z, 52.869354, 53, 59.8, 61.812, 60.406, 59.75, 59, 51, 51.14, 17, 1005.4878, 28.756857
2025-07-26T21:21:23Z, 52.869354, 51, 59.8, 61.781, 60.687, 59.88, 59, 51, 51.14, 17, 1005.8159, 28.682945
2025-07-26T21:21:28Z, 52.930405, 53, 59.8, 62.156, 60.625, 59.85, 59, 51, 51.14, 17, 1005.6841, 28.957666
2025-07-26T21:21:33Z, 52.869354, 53, 59.9, 62.156, 60.437, 59.75, 59, 51, 51.14, 17, 1005.74805, 28.291973
2025-07-26T21:21:38Z, 52.808304, 51, 59.8, 62, 60.375, 59.97, 59, 51, 51.14, 17, 1005.6592, 28.275679
2025-07-26T21:21:43Z, 52.869354, 52, 59.8, 61.968, 60.625, 59.91, 59, 51, 51.14, 17, 1005.7866, 29.696535
2025-07-26T21:21:48Z, 52.869354, 52, 59.8, 61.875, 60.531, 59.85, 59, 51, 51.14, 17, 1005.4995, 29.100315
2025-07-26T21:21:53Z, 52.930405, 53, 59.8, 62.125, 60.312, 59.91, 59, 51, 51.13, 17, 1005.8706, 29.084915
2025-07-26T21:21:58Z, 52.930405, 53, 59.7, 62.062, 60.875, 59.75, 59, 51, 51.13, 17, 1005.6074, 28.387072
2025-07-26T21:22:03Z, 52.869354, 52, 59.8, 62.031, 60.5, 59.91, 59, 51, 51.14, 17, 1005.73486, 28.312845
2025-07-26T21:22:08Z, 52.930405, 52, 59.8, 61.937, 60.437, 59.94, 59, 51, 51.13, 17, 1005.83887, 28.333717
2025-07-26T21:22:13Z, 52.930405, 52, 59.8, 61.812, 60.406, 59.94, 59, 51, 51.13, 17, 1005.82275, 28.26526
2025-07-26T21:22:18Z, 52.869354, 53, 59.8, 62.031, 60.437, 60, 59, 51, 51.13, 17, 1005.77, 29.41813
2025-07-26T21:22:23Z, 52.869354, 53, 59.8, 61.937, 60.5, 59.94, 59, 51, 51.13, 17, 1005.7427, 28.682945
2025-07-26T21:22:28Z, 52.930405, 51, 59.9, 62, 60.562, 59.94, 59, 51, 51.13, 17, 1005.8096, 28.244423
2025-07-26T21:22:33Z, 52.869354, 53, 59.8, 61.875, 60.375, 59.82, 59, 51, 51.13, 17, 1005.7461, 28.455599
2025-07-26T21:22:38Z, 52.869354, 52, 59.8, 62.281, 60.812, 59.85, 59, 51, 51.13, 17, 1005.91064, 28.36043
2025-07-26T21:22:43Z, 52.869354, 52, 59.8, 61.875, 60.406, 59.79, 59, 51, 51.13, 17, 1005.7417, 29.074198
2025-07-26T21:22:48Z, 52.930405, 53, 59.8, 62.281, 60.406, 59.85, 59, 51, 51.13, 17, 1005.70215, 28.25484
2025-07-26T21:22:53Z, 52.869354, 53, 59.8, 61.843, 60.656, 59.91, 59, 51, 51.12, 17, 1005.8696, 28.804388
2025-07-26T21:22:58Z, 52.930405, 52, 59.8, 62, 60.562, 59.88, 59, 51, 51.12, 17, 1005.9453, 29.173876
2025-07-26T21:23:03Z, 52.930405, 54, 59.8, 61.875, 60.375, 59.82, 59, 51, 51.13, 17, 1005.69775, 28.39179
2025-07-26T21:23:08Z, 52.930405, 52, 59.8, 62.125, 60.343, 59.82, 59, 51, 51.12, 17, 1005.58936, 28.608894
2025-07-26T21:23:13Z, 52.869354, 52, 59.8, 62.187, 60.468, 60, 59, 51, 51.12, 17, 1005.75, 28.3766
2025-07-26T21:23:18Z, 52.930405, 53, 59.8, 62.062, 60.406, 59.97, 59, 51, 51.13, 17, 1005.6909, 28.756857
2025-07-26T21:23:23Z, 52.869354, 52, 59.8, 61.968, 60.406, 59.85, 59, 51, 51.12, 17, 1005.9282, 28.370882
2025-07-26T21:23:28Z, 52.869354, 53, 59.8, 61.812, 60.593, 59.88, 59, 51, 51.13, 17, 1005.50244, 28.32328
2025-07-26T21:23:33Z, 52.930405, 51, 59.8, 62.25, 60.406, 59.85, 59, 51, 51.13, 17, 1005.79785, 28.693521
2025-07-26T21:23:38Z, 52.869354, 53, 59.8, 62.062, 60.343, 59.75, 59, 51, 51.13, 17, 1005.80176, 29.121782
2025-07-26T21:23:43Z, 52.869354, 51, 59.8, 61.968, 60.375, 60, 59, 51, 51.13, 17, 1005.666, 28.339523
2025-07-26T21:23:48Z, 52.869354, 51, 59.8, 62.125, 60.281, 59.82, 59, 51, 51.13, 17, 1005.6543, 28.25484
2025-07-26T21:23:53Z, 52.808304, 52, 59.8, 62.031, 60.812, 59.85, 59, 51, 51.13, 17, 1005.7417, 29.634287
2025-07-26T21:23:58Z, 52.869354, 53, 59.8, 61.906, 60.437, 59.85, 59, 51, 51.12, 17, 1005.8086, 28.52972
2025-07-26T21:24:03Z, 52.869354, 52, 59.8, 61.875, 60.406, 59.91, 59, 51, 51.12, 17, 1005.7129, 28.275679
2025-07-26T21:24:08Z, 52.869354, 52, 59.8, 61.968, 60.656, 59.88, 59, 51, 51.12, 17, 1005.66113, 28.983818
2025-07-26T21:24:13Z, 52.869354, 51, 59.8, 61.968, 60.531, 59.85, 59, 51, 51.12, 17, 1005.7251, 28.550768
2025-07-26T21:24:18Z, 52.869354, 52, 59.8, 61.875, 60.406, 59.88, 59, 51, 51.12, 17, 1005.8335, 28.234005
2025-07-26T21:24:23Z, 52.869354, 52, 59.8, 62.031, 60.531, 59.79, 59, 51, 51.11, 17, 1005.76855, 28.471664
2025-07-26T21:24:28Z, 52.869354, 53, 59.8, 61.906, 60.468, 59.91, 59, 51, 51.11, 17, 1005.8208, 28.78869
2025-07-26T21:24:33Z, 52.869354, 52, 59.8, 62, 60.375, 59.79, 59, 51, 51.11, 17, 1005.9551, 28.825647
2025-07-26T21:24:38Z, 52.869354, 53, 59.8, 61.875, 60.75, 59.75, 59, 51, 51.12, 17, 1006.0039, 28.275679
2025-07-26T21:24:43Z, 52.869354, 52, 59.8, 62.125, 60.593, 59.82, 59, 51, 51.12, 17, 1005.7207, 30.59931
2025-07-26T21:24:48Z, 52.869354, 52, 59.8, 61.843, 60.437, 59.85, 59, 51, 51.12, 17, 1005.7207, 28.32328
2025-07-26T21:24:53Z, 52.869354, 52, 59.8, 62.093, 60.343, 59.72, 59, 51, 51.11, 17, 1005.67676, 29.068113
2025-07-26T21:24:58Z, 52.808304, 52, 59.8, 62, 60.531, 59.82, 59, 51, 51.11, 17, 1005.6157, 28.44511
2025-07-26T21:25:03Z, 52.869354, 53, 59.8, 62.031, 60.468, 59.82, 59, 51, 51.11, 17, 1005.84863, 28.349976
2025-07-26T21:25:08Z, 52.869354, 51, 59.8, 61.812, 60.406, 59.82, 59, 51, 51.11, 17, 1005.67285, 28.503183
2025-07-26T21:25:13Z, 52.869354, 51, 59.8, 61.812, 60.437, 59.79, 59, 51, 51.11, 17, 1006.03076, 28.799303
2025-07-26T21:25:18Z, 52.930405, 52, 59.7, 61.875, 60.687, 59.85, 59, 51, 51.11, 17, 1005.7446, 28.408014
2025-07-26T21:25:23Z, 52.869354, 53, 59.8, 61.906, 60.656, 59.97, 59, 51, 51.11, 17, 1005.8447, 28.672369
2025-07-26T21:25:28Z, 52.869354, 52, 59.8, 61.906, 60.531, 59.94, 59, 51, 51.11, 17, 1005.72754, 28.244423
2025-07-26T21:25:33Z, 52.869354, 53, 59.8, 61.781, 60.375, 59.85, 59, 51, 51.1, 17, 1005.7075, 28.339523
2025-07-26T21:25:38Z, 52.930405, 52, 59.8, 62, 60.375, 59.79, 59, 51, 51.11, 17, 1005.875, 28.15527
2025-07-26T21:25:43Z, 52.869354, 52, 59.8, 62.062, 60.468, 59.97, 59, 51, 51.11, 17, 1005.83545, 28.58781
2025-07-26T21:25:48Z, 52.808304, 52, 59.8, 61.968, 60.312, 60, 59, 51, 51.1, 17, 1005.75146, 28.693521
2025-07-26T21:25:53Z, 52.869354, 52, 59.8, 61.843, 60.75, 59.79, 59, 51, 51.11, 17, 1005.6958, 28.275679
2025-07-26T21:25:58Z, 52.869354, 52, 59.7, 61.937, 60.437, 59.75, 59, 51, 51.1, 17, 1005.6831, 28.418486
2025-07-26T21:26:03Z, 52.808304, 52, 59.8, 61.875, 60.406, 59.69, 59, 51, 51.1, 17, 1005.83545, 28.92078
2025-07-26T21:26:08Z, 52.869354, 51, 59.8, 61.937, 60.593, 60, 59, 51, 51.1, 17, 1005.6001, 29.242964
2025-07-26T21:26:13Z, 52.869354, 51, 59.8, 61.937, 60.531, 59.88, 59, 51, 51.11, 17, 1005.999, 28.78869
2025-07-26T21:26:18Z, 52.869354, 53, 59.8, 61.968, 60.375, 59.88, 59, 51, 51.1, 17, 1005.7036, 28.312845
2025-07-26T21:26:23Z, 52.869354, 53, 59.8, 61.812, 60.375, 59.88, 59, 51, 51.1, 17, 1005.5762, 28.176071
2025-07-26T21:26:28Z, 52.930405, 52, 59.8, 62, 60.437, 59.82, 59, 51, 51.1, 17, 1005.6909, 28.413645
2025-07-26T21:26:33Z, 52.869354, 52, 59.8, 62.25, 60.437, 59.72, 59, 51, 51.1, 17, 1005.667, 28.36043
2025-07-26T21:26:38Z, 52.808304, 53, 59.8, 62.312, 60.812, 59.88, 59, 51, 51.1, 17, 1005.9429, 29.385612
2025-07-26T21:26:43Z, 52.869354, 52, 59.8, 61.875, 60.562, 59.88, 59, 51, 51.1, 17, 1005.74365, 28.608912
2025-07-26T21:26:48Z, 52.869354, 52, 59.8, 61.812, 60.375, 59.75, 59, 51, 51.1, 17, 1005.6797, 28.339523
2025-07-26T21:26:53Z, 52.869354, 52, 59.8, 61.968, 60.343, 59.91, 59, 51, 51.1, 17, 1005.81055, 28.312845
2025-07-26T21:26:58Z, 52.808304, 52, 59.8, 61.812, 60.375, 59.94, 59, 51, 51.1, 17, 1005.6909, 28.244423
2025-07-26T21:27:03Z, 52.808304, 52, 59.8, 61.812, 60.5, 59.79, 59, 51, 51.09, 17, 1005.83057, 29.158617
2025-07-26T21:27:08Z, 52.869354, 51, 59.8, 62.093, 60.5, 59.79, 59, 51, 51.09, 17, 1005.647, 28.13894
2025-07-26T21:27:13Z, 52.869354, 52, 59.8, 62.125, 60.75, 59.75, 59, 51, 51.1, 17, 1005.6831, 28.3766
2025-07-26T21:27:18Z, 52.869354, 52, 59.8, 61.906, 60.406, 60, 59, 51, 51.1, 17, 1005.61914, 28.492678
2025-07-26T21:27:23Z, 52.869354, 53, 59.8, 61.812, 60.375, 59.82, 59, 51, 51.09, 17, 1005.667, 28.32907
2025-07-26T21:27:28Z, 52.808304, 53, 59.8, 61.812, 60.562, 59.79, 59, 51, 51.09, 17, 1005.7666, 28.57727
2025-07-26T21:27:33Z, 52.808304, 51, 59.8, 62.125, 60.5, 59.82, 59, 51, 51.09, 17, 1005.70557, 28.455599
2025-07-26T21:27:38Z, 52.808304, 51, 59.8, 62.062, 60.312, 59.75, 59, 51, 51.09, 17, 1005.62695, 28.275679
2025-07-26T21:27:43Z, 52.869354, 51, 59.8, 61.968, 60.437, 59.85, 59, 51, 51.08, 17, 1005.7339, 28.825647
2025-07-26T21:27:48Z, 52.808304, 52, 59.8, 61.906, 60.312, 59.79, 59, 51, 51.09, 17, 1005.7378, 28.3766
2025-07-26T21:27:53Z, 52.808304, 52, 59.8, 61.875, 60.718, 59.94, 59, 51, 51.09, 17, 1005.8013, 28.387072
2025-07-26T21:27:58Z, 52.808304, 52, 59.8, 61.906, 60.437, 59.75, 59, 51, 51.09, 17, 1005.58594, 29.279709
2025-07-26T21:28:03Z, 52.808304, 53, 59.7, 61.906, 60.343, 59.82, 59, 51, 51.09, 17, 1005.6299, 28.741106
2025-07-26T21:28:08Z, 52.869354, 53, 59.7, 61.812, 60.562, 59.79, 59, 51, 51.09, 17, 1005.78564, 28.16567
2025-07-26T21:28:13Z, 52.869354, 51, 59.7, 61.875, 60.437, 59.75, 59, 51, 51.09, 17, 1005.7339, 29.550045
2025-07-26T21:28:18Z, 52.808304, 51, 59.8, 61.906, 60.343, 59.91, 59, 51, 51.08, 17, 1005.70166, 28.244423
2025-07-26T21:28:23Z, 52.869354, 52, 59.8, 61.75, 60.437, 59.75, 59, 51, 51.08, 17, 1005.729, 28.397543
2025-07-26T21:28:28Z, 52.808304, 51, 59.7, 62.218, 60.375, 59.79, 59, 51, 51.08, 17, 1005.5454, 28.466087
2025-07-26T21:28:33Z, 52.869354, 53, 59.8, 62, 60.781, 59.79, 59, 51, 51.08, 17, 1005.69775, 29.385612
2025-07-26T21:28:38Z, 52.869354, 51, 59.7, 61.937, 60.375, 59.82, 59, 51, 51.08, 17, 1005.6577, 28.36043
2025-07-26T21:28:43Z, 52.869354, 52, 59.8, 61.718, 60.343, 59.91, 59, 51, 51.09, 17, 1005.9409, 28.36043
2025-07-26T21:28:48Z, 52.869354, 53, 59.8, 61.781, 60.625, 59.79, 59, 51, 51.08, 17, 1005.7251, 28.196875
2025-07-26T21:28:53Z, 52.869354, 52, 59.8, 62.093, 60.468, 59.85, 59, 51, 51.08, 17, 1005.68506, 28.339523
2025-07-26T21:28:58Z, 52.808304, 52, 59.7, 62.031, 60.343, 59.72, 59, 51, 51.08, 17, 1005.86084, 28.503183
2025-07-26T21:29:03Z, 52.808304, 52, 59.7, 61.968, 60.343, 59.91, 59, 51, 51.08, 17, 1005.78467, 28.370882
2025-07-26T21:29:08Z, 52.869354, 52, 59.7, 61.906, 60.437, 59.79, 59, 51, 51.08, 17, 1005.77686, 28.09141
2025-07-26T21:29:13Z, 52.808304, 51, 59.8, 62.156, 60.406, 59.79, 59, 51, 51.08, 17, 1005.9053, 28.370882
2025-07-26T21:29:18Z, 52.869354, 52, 59.7, 62.125, 60.593, 59.75, 59, 51, 51.08, 17, 1005.6411, 29.232176
2025-07-26T21:29:23Z, 52.869354, 52, 59.8, 62, 60.531, 59.72, 59, 51, 51.07, 17, 1005.87646, 28.603703
2025-07-26T21:29:28Z, 52.869354, 52, 59.8, 61.906, 60.312, 59.66, 59, 51, 51.08, 17, 1005.89746, 28.176071
2025-07-26T21:29:33Z, 52.808304, 52, 59.7, 61.843, 60.343, 59.94, 59, 51, 51.07, 17, 1005.7241, 28.36043
2025-07-26T21:29:38Z, 52.747253, 52, 59.7, 61.875, 60.406, 59.85, 59, 51, 51.08, 17, 1005.813, 28.223587
2025-07-26T21:29:43Z, 52.808304, 52, 59.7, 61.781, 60.406, 59.75, 59, 51, 51.08, 17, 1005.69727, 28.741106
2025-07-26T21:29:48Z, 52.808304, 52, 59.8, 61.937, 60.812, 59.72, 59, 51, 51.07, 17, 1005.7202, 28.244423
2025-07-26T21:29:53Z, 52.869354, 52, 59.7, 61.781, 60.687, 59.75, 59, 51, 51.07, 17, 1005.68115, 28.56129
2025-07-26T21:29:58Z, 52.869354, 52, 59.8, 62, 60.656, 59.79, 59, 51, 51.07, 17, 1005.8794, 28.58781
2025-07-26T21:30:03Z, 52.869354, 52, 59.7, 61.781, 60.343, 59.66, 59, 51, 51.07, 17, 1005.728, 28.339523
2025-07-26T21:30:08Z, 52.808304, 52, 59.8, 62.125, 60.343, 59.75, 59, 51, 51.07, 17, 1005.9033, 28.519197
2025-07-26T21:30:13Z, 52.808304, 52, 59.7, 61.781, 60.531, 59.94, 59, 51, 51.06, 17, 1005.7002, 28.312845
2025-07-26T21:30:18Z, 52.869354, 53, 59.7, 61.875, 60.25, 59.85, 59, 51, 51.06, 17, 1005.63916, 29.469837
2025-07-26T21:30:23Z, 52.808304, 53, 59.8, 61.75, 60.281, 59.75, 59, 51, 51.06, 17, 1005.73193, 28.312845
2025-07-26T21:30:28Z, 52.808304, 53, 59.7, 61.75, 60.375, 59.72, 59, 51, 51.06, 17, 1005.6362, 30.179766
2025-07-26T21:30:33Z, 52.808304, 52, 59.7, 61.937, 60.375, 59.75, 59, 51, 51.06, 17, 1005.48486, 28.804388
2025-07-26T21:30:38Z, 52.808304, 52, 59.7, 61.781, 60.656, 59.75, 59, 51, 51.07, 17, 1005.78906, 28.25484
2025-07-26T21:30:43Z, 52.808304, 53, 59.7, 61.812, 60.5, 59.88, 59, 51, 51.06, 17, 1005.66797, 28.302408
2025-07-26T21:30:48Z, 52.808304, 53, 59.7, 61.75, 60.593, 59.79, 59, 51, 51.06, 17, 1005.81494, 28.217676
2025-07-26T21:30:53Z, 52.808304, 53, 59.7, 61.781, 60.343, 59.75, 59, 51, 51.06, 17, 1005.6709, 28.471664
2025-07-26T21:30:58Z, 52.869354, 51, 59.7, 62.156, 60.437, 59.75, 59, 51, 51.06, 17, 1005.5205, 28.836275
2025-07-26T21:31:03Z, 52.869354, 53, 59.7, 61.812, 60.437, 59.88, 59, 51, 51.06, 17, 1005.6035, 29.385612
2025-07-26T21:31:08Z, 52.808304, 53, 59.7, 61.843, 60.25, 59.72, 59, 51, 51.06, 17, 1005.6084, 28.15527
2025-07-26T21:31:13Z, 52.808304, 52, 59.7, 61.687, 60.593, 59.72, 59, 51, 51.06, 17, 1005.6035, 28.244423
2025-07-26T21:31:18Z, 52.747253, 52, 59.7, 61.781, 60.406, 59.69, 59, 51, 51.06, 17, 1005.5991, 28.44511
2025-07-26T21:31:23Z, 52.747253, 52, 59.8, 62.062, 60.5, 59.69, 59, 51, 51.05, 17, 1005.6992, 28.58781
2025-07-26T21:31:28Z, 52.808304, 51, 59.7, 61.75, 60.25, 59.72, 59, 51, 51.05, 17, 1005.83057, 28.275679
2025-07-26T21:31:33Z, 52.869354, 52, 59.7, 62.156, 60.312, 59.66, 59, 51, 51.06, 17, 1005.6592, 28.35566
2025-07-26T21:31:38Z, 52.747253, 52, 59.8, 61.875, 60.406, 59.72, 59, 51, 51.05, 17, 1005.71484, 28.26526
2025-07-26T21:31:43Z, 52.808304, 53, 59.7, 62.031, 60.437, 59.72, 59, 51, 51.05, 17, 1005.52246, 28.25484
2025-07-26T21:31:48Z, 52.808304, 51, 59.7, 62, 60.375, 59.66, 59, 51, 51.05, 17, 1005.69434, 28.78313
2025-07-26T21:31:53Z, 52.747253, 51, 59.8, 62, 60.687, 59.85, 59, 51, 51.05, 17, 1005.59863, 28.603703
2025-07-26T21:31:58Z, 52.808304, 52, 59.7, 61.875, 60.593, 59.69, 59, 51, 51.05, 17, 1005.79785, 28.36043
2025-07-26T21:32:03Z, 52.808304, 53, 59.7, 62.125, 60.375, 59.82, 59, 51, 51.05, 17, 1005.81396, 28.281536
2025-07-26T21:32:08Z, 52.808304, 51, 59.8, 61.75, 60.281, 59.72, 59, 51, 51.05, 17, 1005.4629, 28.302408
2025-07-26T21:32:13Z, 52.808304, 52, 59.7, 61.906, 60.312, 59.69, 59, 51, 51.04, 17, 1005.5864, 28.434622
2025-07-26T21:32:18Z, 52.869354, 52, 59.7, 62.375, 60.437, 59.69, 59, 51, 51.05, 17, 1005.8296, 28.217676
2025-07-26T21:32:23Z, 52.808304, 51, 59.7, 61.812, 60.343, 59.85, 59, 51, 51.05, 17, 1005.51465, 29.491585
2025-07-26T21:32:28Z, 52.808304, 52, 59.7, 61.75, 60.687, 59.66, 59, 51, 51.04, 17, 1005.77783, 28.535105
2025-07-26T21:32:33Z, 52.808304, 51, 59.7, 61.843, 60.625, 59.69, 59, 51, 51.04, 17, 1005.50684, 28.566729
2025-07-26T21:32:38Z, 52.808304, 52, 59.8, 62.125, 60.281, 59.79, 59, 51, 51.05, 17, 1005.71826, 30.241505
2025-07-26T21:32:43Z, 52.808304, 51, 59.7, 62.031, 60.312, 59.69, 59, 51, 51.05, 17, 1005.61426, 28.275679
2025-07-26T21:32:48Z, 52.808304, 52, 59.8, 62.218, 60.312, 59.66, 59, 51, 51.04, 17, 1005.8047, 28.418486
2025-07-26T21:32:53Z, 52.808304, 51, 59.7, 61.906, 60.468, 59.88, 59, 51, 51.04, 17, 1005.62256, 28.44511
2025-07-26T21:32:58Z, 52.808304, 53, 59.7, 62.062, 60.343, 59.66, 59, 51, 51.04, 17, 1005.68896, 28.275679
2025-07-26T21:33:03Z, 52.808304, 51, 59.7, 61.812, 60.406, 59.66, 59, 51, 51.04, 17, 1005.5493, 28.223587
2025-07-26T21:33:08Z, 52.747253, 52, 59.7, 61.875, 60.375, 59.94, 59, 51, 51.03, 17, 1005.7119, 28.196875
2025-07-26T21:33:13Z, 52.747253, 53, 59.7, 61.75, 60.562, 59.85, 59, 51, 51.03, 17, 1005.8325, 28.26526
2025-07-26T21:33:18Z, 52.747253, 53, 59.7, 61.75, 60.375, 59.75, 59, 51, 51.03, 17, 1005.7212, 28.92078
2025-07-26T21:33:23Z, 52.808304, 52, 59.7, 61.781, 60.281, 59.72, 59, 51, 51.03, 17, 1005.64014, 29.095633
2025-07-26T21:33:28Z, 52.808304, 53, 59.7, 61.875, 60.437, 59.72, 59, 51, 51.04, 17, 1005.8325, 28.651217
2025-07-26T21:33:33Z, 52.869354, 52, 59.7, 61.906, 60.343, 59.72, 59, 51, 51.03, 17, 1005.57324, 28.78869
2025-07-26T21:33:38Z, 52.747253, 53, 59.7, 61.812, 60.375, 59.88, 59, 51, 51.04, 17, 1005.85254, 28.455599
2025-07-26T21:33:43Z, 52.747253, 52, 59.7, 61.75, 60.718, 59.85, 59, 51, 51.03, 17, 1005.76807, 28.234005
2025-07-26T21:33:48Z, 52.686203, 54, 59.7, 61.812, 60.656, 59.69, 59, 51, 51.03, 17, 1005.5962, 28.672369
2025-07-26T21:33:53Z, 52.808304, 52, 59.7, 61.75, 60.343, 59.69, 59, 51, 51.03, 17, 1005.5405, 28.349976
2025-07-26T21:33:58Z, 52.808304, 52, 59.7, 62.187, 60.562, 59.66, 59, 51, 51.03, 17, 1005.7451, 28.36043
2025-07-26T21:34:03Z, 52.808304, 52, 59.7, 61.75, 60.468, 59.85, 59, 51, 51.02, 17, 1005.9072, 28.413645
2025-07-26T21:34:08Z, 52.747253, 52, 59.7, 62.031, 60.281, 59.63, 59, 51, 51.03, 17, 1005.65625, 28.281536
2025-07-26T21:34:13Z, 52.747253, 51, 59.7, 61.781, 60.281, 59.66, 59, 51, 51.03, 17, 1005.6284, 28.799303
2025-07-26T21:34:18Z, 52.808304, 52, 59.7, 61.687, 60.312, 59.69, 59, 51, 51.02, 17, 1005.5405, 30.205091
2025-07-26T21:34:23Z, 52.747253, 52, 59.7, 62.093, 60.187, 59.6, 59, 51, 51.03, 17, 1005.83545, 28.291973
2025-07-26T21:34:28Z, 52.747253, 53, 59.7, 61.843, 60.687, 59.82, 59, 51, 51.02, 17, 1005.7759, 29.137114
2025-07-26T21:34:33Z, 52.808304, 53, 59.7, 62.031, 60.281, 59.66, 59, 51, 51.02, 17, 1005.8638, 28.32328
2025-07-26T21:34:38Z, 52.747253, 51, 59.7, 61.906, 60.437, 59.66, 59, 51, 51.02, 17, 1005.7002, 28.339523
2025-07-26T21:34:43Z, 52.747253, 51, 59.7, 61.937, 60.437, 59.82, 59, 51, 51.02, 17, 1005.6323, 29.04205
2025-07-26T21:34:48Z, 52.747253, 52, 59.7, 61.875, 60.281, 59.72, 59, 51, 51.02, 17, 1005.8706, 28.71441
2025-07-26T21:34:53Z, 52.747253, 51, 59.7, 61.718, 60.437, 59.66, 59, 51, 51.01, 17, 1005.71094, 28.825647
2025-07-26T21:34:58Z, 52.747253, 51, 59.7, 62.031, 60.437, 59.66, 59, 51, 51.01, 17, 1005.5596, 28.291973
2025-07-26T21:35:03Z, 52.747253, 53, 59.7, 61.968, 60.187, 59.66, 59, 51, 51.02, 17, 1005.65137, 28.312845
2025-07-26T21:35:08Z, 52.747253, 51, 59.7, 61.875, 60.656, 59.85, 59, 51, 51.02, 17, 1005.7988, 28.196875
2025-07-26T21:35:13Z, 52.747253, 52, 59.7, 61.812, 60.25, 59.82, 59, 51, 51.01, 17, 1005.72705, 28.693521
2025-07-26T21:35:18Z, 52.747253, 51, 59.7, 61.687, 60.437, 59.75, 59, 51, 51.01, 17, 1005.73096, 28.979029
2025-07-26T21:35:23Z, 52.747253, 52, 59.7, 61.968, 60.468, 59.69, 59, 51, 51.01, 17, 1005.4717, 28.349976
2025-07-26T21:35:28Z, 52.747253, 52, 59.7, 61.781, 60.437, 59.63, 59, 51, 51.02, 17, 1005.6631, 28.291973
2025-07-26T21:35:33Z, 52.747253, 52, 59.7, 61.968, 60.218, 59.63, 59, 51, 51.01, 17, 1005.61035, 28.207275
2025-07-26T21:35:38Z, 52.808304, 51, 59.7, 61.812, 60.25, 59.79, 59, 51, 51, 17, 1005.51465, 28.13894
2025-07-26T21:35:43Z, 52.747253, 52, 59.7, 61.843, 60.437, 59.69, 59, 51, 51.01, 17, 1005.8496, 28.672369
2025-07-26T21:35:48Z, 52.747253, 52, 59.7, 61.718, 60.593, 59.63, 59, 51, 51, 17, 1005.76953, 29.147865
2025-07-26T21:35:53Z, 52.747253, 53, 59.7, 62.062, 60.593, 59.69, 59, 51, 51.01, 17, 1005.97705, 28.503183
2025-07-26T21:35:58Z, 52.747253, 51, 59.7, 61.781, 60.343, 59.66, 59, 51, 51.01, 17, 1005.8506, 28.387072
2025-07-26T21:36:03Z, 52.747253, 50, 59.7, 62.187, 60.531, 59.66, 59, 51, 51, 17, 1005.78955, 29.755028
2025-07-26T21:36:08Z, 52.686203, 52, 59.7, 61.687, 60.437, 59.66, 59, 51, 51, 17, 1005.51465, 28.593143
2025-07-26T21:36:13Z, 52.747253, 52, 59.7, 61.687, 60.25, 59.69, 59, 51, 51, 17, 1005.73, 28.381336
2025-07-26T21:36:18Z, 52.808304, 52, 59.7, 61.906, 60.187, 59.66, 59, 51, 51, 17, 1005.70215, 28.13894
2025-07-26T21:36:23Z, 52.747253, 53, 59.600002, 62, 60.656, 59.6, 59, 51, 51, 17, 1005.8413, 28.244423
2025-07-26T21:36:28Z, 52.747253, 52, 59.7, 61.937, 60.281, 59.69, 59, 51, 51, 17, 1005.6929, 28.149324
2025-07-26T21:36:33Z, 52.747253, 53, 59.7, 61.718, 60.281, 59.66, 59, 51, 51, 17, 1005.729, 28.645937
2025-07-26T21:36:38Z, 52.747253, 53, 59.7, 61.968, 60.25, 59.69, 59, 51, 51, 17, 1005.6372, 28.176071
2025-07-26T21:36:43Z, 52.747253, 52, 59.7, 61.937, 60.281, 59.63, 59, 51, 51, 17, 1005.6294, 28.693521
2025-07-26T21:36:48Z, 52.747253, 51, 59.7, 61.812, 60.156, 59.66, 59, 51, 51, 17, 1005.4697, 28.312845
2025-07-26T21:36:53Z, 52.747253, 53, 59.7, 61.843, 60.625, 59.66, 59, 51, 51, 17, 1005.60156, 28.910116
2025-07-26T21:36:58Z, 52.747253, 51, 59.7, 61.812, 60.312, 59.82, 59, 51, 51, 17, 1005.6533, 28.550768
2025-07-26T21:37:03Z, 52.808304, 52, 59.7, 61.75, 60.343, 59.79, 59, 51, 50.99, 17, 1005.7329, 28.234005
2025-07-26T21:37:08Z, 52.686203, 52, 59.7, 61.781, 60.187, 59.72, 59, 51, 50.99, 17, 1005.75244, 28.217676
2025-07-26T21:37:13Z, 52.747253, 52, 59.7, 61.718, 60.437, 59.6, 59, 51, 50.99, 17, 1005.78467, 28.11214
2025-07-26T21:37:18Z, 52.747253, 53, 59.7, 61.718, 60.25, 59.72, 59, 51, 50.99, 17, 1005.83594, 28.170092
2025-07-26T21:37:23Z, 52.747253, 52, 59.7, 61.75, 60.187, 59.66, 59, 51, 50.98, 17, 1005.8638, 28.846905
2025-07-26T21:37:28Z, 52.808304, 53, 59.7, 61.718, 60.406, 59.79, 59, 51, 50.99, 17, 1005.9922, 28.550768
2025-07-26T21:37:33Z, 52.747253, 52, 59.7, 62, 60.593, 59.66, 59, 51, 50.99, 17, 1005.5088, 28.894506
2025-07-26T21:37:38Z, 52.808304, 52, 59.7, 62.156, 60.625, 59.69, 59, 51, 50.99, 17, 1005.55664, 28.170092
2025-07-26T21:37:43Z, 52.747253, 53, 59.7, 61.843, 60.468, 59.63, 59, 51, 50.98, 17, 1005.6245, 28.58781
2025-07-26T21:37:48Z, 52.686203, 51, 59.7, 61.75, 60.281, 59.6, 59, 51, 50.99, 17, 1005.4414, 28.58781
2025-07-26T21:37:53Z, 52.747253, 51, 59.7, 61.781, 60.25, 59.72, 59, 51, 50.99, 17, 1005.94385, 28.387072
2025-07-26T21:37:58Z, 52.747253, 54, 59.7, 61.75, 60.375, 59.63, 59, 51, 50.99, 17, 1005.66455, 28.836275
2025-07-26T21:38:03Z, 52.747253, 53, 59.7, 61.937, 60.437, 59.66, 59, 51, 50.99, 17, 1005.75635, 28.370882
2025-07-26T21:38:08Z, 52.747253, 52, 59.7, 61.843, 60.25, 59.63, 59, 51, 50.98, 17, 1005.8677, 28.26526
2025-07-26T21:38:13Z, 52.747253, 52, 59.7, 61.875, 60.656, 59.79, 59, 51, 50.98, 17, 1005.74023, 28.556187
2025-07-26T21:38:18Z, 52.747253, 51, 59.600002, 61.75, 60.281, 59.79, 59, 51, 50.98, 17, 1005.64844, 28.122507
2025-07-26T21:38:23Z, 52.747253, 51, 59.600002, 61.718, 60.281, 59.66, 59, 51, 50.98, 17, 1005.57275, 28.333717
2025-07-26T21:38:28Z, 52.747253, 53, 59.7, 61.75, 60.406, 59.72, 59, 51, 50.98, 17, 1005.6035, 28.170092
2025-07-26T21:38:33Z, 52.747253, 51, 59.600002, 61.687, 60.187, 59.66, 59, 51, 50.98, 17, 1005.58887, 28.26526
2025-07-26T21:38:38Z, 52.747253, 52, 59.7, 61.656, 60.187, 59.66, 59, 51, 50.98, 17, 1005.73926, 29.048012
2025-07-26T21:38:43Z, 52.747253, 53, 59.600002, 62, 60.343, 59.6, 59, 51, 50.98, 17, 1005.72705, 28.36043
2025-07-26T21:38:48Z, 52.747253, 52, 59.7, 61.812, 60.187, 59.5, 59, 51, 50.98, 17, 1005.7832, 28.244423
2025-07-26T21:38:53Z, 52.747253, 53, 59.7, 61.843, 60.593, 59.79, 59, 51, 50.98, 17, 1005.63574, 28.281536
2025-07-26T21:38:58Z, 52.747253, 52, 59.7, 61.812, 60.5, 59.82, 59, 51, 50.98, 17, 1005.71533, 28.186472
2025-07-26T21:39:03Z, 52.808304, 52, 59.7, 61.781, 60.406, 59.72, 59, 51, 50.98, 17, 1005.73535, 29.121782
2025-07-26T21:39:08Z, 52.747253, 52, 59.600002, 61.781, 60.406, 59.63, 59, 51, 50.98, 17, 1005.5796, 28.78869
2025-07-26T21:39:13Z, 52.808304, 51, 59.7, 61.906, 60.343, 59.75, 59, 51, 50.98, 17, 1005.7075, 28.550768
2025-07-26T21:39:18Z, 52.686203, 51, 59.7, 61.687, 60.187, 59.75, 59, 51, 50.98, 17, 1005.7832, 28.196875
2025-07-26T21:39:23Z, 52.747253, 52, 59.7, 61.781, 60.375, 59.72, 59, 51, 50.98, 17, 1005.5967, 28.318615
2025-07-26T21:39:28Z, 52.747253, 53, 59.7, 61.843, 60.531, 59.79, 59, 51, 50.98, 17, 1005.5757, 29.32724
2025-07-26T21:39:33Z, 52.747253, 52, 59.7, 61.906, 60.5, 59.69, 59, 51, 50.98, 17, 1005.62744, 28.275679
2025-07-26T21:39:38Z, 52.686203, 51, 59.7, 61.906, 60.25, 59.63, 59, 51, 50.97, 17, 1005.6792, 28.624819
2025-07-26T21:39:43Z, 52.686203, 52, 59.7, 62.062, 60.25, 59.6, 59, 51, 50.98, 17, 1005.90674, 28.271101
2025-07-26T21:39:48Z, 52.686203, 52, 59.7, 61.75, 60.375, 59.79, 59, 51, 50.97, 17, 1005.5469, 28.234005
2025-07-26T21:39:53Z, 52.747253, 52, 59.7, 61.875, 60.343, 59.72, 59, 51, 50.96, 17, 1005.62646, 29.517368
2025-07-26T21:39:58Z, 52.747253, 52, 59.600002, 61.718, 60.187, 59.63, 59, 51, 50.97, 17, 1005.7822, 28.26526
2025-07-26T21:40:03Z, 52.808304, 52, 59.600002, 61.906, 60.593, 59.63, 59, 51, 50.97, 17, 1005.70215, 28.397543
2025-07-26T21:40:08Z, 52.747253, 52, 59.600002, 61.812, 60.25, 59.6, 59, 51, 50.97, 17, 1005.834, 28.281536
2025-07-26T21:40:13Z, 52.686203, 52, 59.600002, 61.875, 60.187, 59.6, 59, 51, 50.96, 17, 1005.5747, 28.244423
2025-07-26T21:40:18Z, 52.747253, 52, 59.7, 61.718, 60.218, 59.79, 59, 51, 50.96, 17, 1005.52686, 28.836275
2025-07-26T21:40:23Z, 52.747253, 52, 59.600002, 61.75, 60.406, 59.66, 59, 51, 50.96, 17, 1005.6821, 28.598352
2025-07-26T21:40:28Z, 52.747253, 52, 59.7, 61.75, 60.218, 59.66, 59, 51, 50.96, 17, 1005.6465, 28.244423
2025-07-26T21:40:33Z, 52.686203, 52, 59.600002, 61.656, 60.312, 59.69, 59, 51, 50.96, 17, 1005.69434, 28.196875
2025-07-26T21:40:38Z, 52.686203, 52, 59.7, 61.843, 60.25, 59.75, 59, 51, 50.96, 17, 1005.70215, 28.48217
2025-07-26T21:40:43Z, 52.747253, 52, 59.600002, 61.656, 60.625, 59.75, 59, 51, 50.96, 17, 1005.4751, 28.983818
2025-07-26T21:40:48Z, 52.747253, 51, 59.600002, 61.656, 60.5, 59.69, 59, 51, 50.95, 17, 1005.6494, 28.730513
2025-07-26T21:40:53Z, 52.747253, 53, 59.600002, 62.062, 60.468, 59.66, 59, 51, 50.96, 17, 1005.69336, 28.397543
2025-07-26T21:40:58Z, 52.747253, 51, 59.600002, 61.968, 60.25, 59.63, 59, 51, 50.96, 17, 1005.7822, 28.159708
2025-07-26T21:41:03Z, 52.747253, 52, 59.600002, 61.812, 60.375, 59.57, 59, 51, 50.96, 17, 1005.8247, 28.349976
2025-07-26T21:41:08Z, 52.747253, 52, 59.600002, 61.781, 60.406, 59.79, 59, 51, 50.96, 17, 1005.5415, 29.67091
2025-07-26T21:41:13Z, 52.686203, 52, 59.600002, 61.75, 60.093, 59.75, 59, 51, 50.96, 17, 1005.4341, 29.04205
2025-07-26T21:41:18Z, 52.747253, 52, 59.600002, 62.093, 60.25, 59.66, 59, 51, 50.96, 17, 1005.6094, 28.13894
2025-07-26T21:41:23Z, 52.747253, 51, 59.600002, 61.875, 60.218, 59.63, 59, 51, 50.96, 17, 1005.6216, 28.78869
2025-07-26T21:41:28Z, 52.747253, 52, 59.600002, 61.968, 60.312, 59.66, 59, 51, 50.96, 17, 1005.7212, 28.217676
2025-07-26T21:41:33Z, 52.747253, 51, 59.600002, 61.75, 60.437, 59.75, 59, 51, 50.95, 17, 1005.58545, 29.048012
2025-07-26T21:41:38Z, 52.747253, 52, 59.7, 62.093, 60.218, 59.72, 59, 51, 50.96, 17, 1005.76904, 28.302408
2025-07-26T21:41:43Z, 52.747253, 50, 59.600002, 62.031, 60.187, 59.63, 59, 51, 50.95, 17, 1005.6133, 28.26526
2025-07-26T21:41:48Z, 52.747253, 51, 59.600002, 61.843, 60.312, 59.63, 59, 51, 50.95, 17, 1005.729, 29.385612
2025-07-26T21:41:53Z, 52.747253, 53, 59.600002, 61.781, 60.25, 59.75, 59, 51, 50.95, 17, 1005.6494, 28.57727
2025-07-26T21:41:58Z, 52.747253, 52, 59.600002, 61.781, 60.125, 59.82, 59, 51, 50.95, 17, 1005.6177, 28.57727
2025-07-26T21:42:03Z, 52.747253, 51, 59.600002, 61.718, 60.312, 59.69, 59, 51, 50.95, 17, 1005.7002, 28.250229
2025-07-26T21:42:08Z, 52.747253, 51, 59.600002, 61.75, 60.5, 59.63, 59, 51, 50.94, 17, 1005.7788, 28.302408
2025-07-26T21:42:13Z, 52.747253, 52, 59.600002, 61.718, 60.375, 59.72, 59, 51, 50.94, 17, 1005.7759, 28.370882
2025-07-26T21:42:18Z, 52.747253, 50, 59.600002, 61.687, 60.187, 59.66, 59, 51, 50.95, 17, 1005.85596, 28.513689
2025-07-26T21:42:23Z, 52.686203, 51, 59.600002, 61.656, 60.187, 59.66, 59, 51, 50.95, 17, 1005.5127, 28.550768
2025-07-26T21:42:28Z, 52.747253, 52, 59.600002, 61.656, 60.281, 59.66, 59, 51, 50.94, 17, 1005.5835, 28.624819
2025-07-26T21:42:33Z, 52.686203, 53, 59.7, 61.718, 60.25, 59.54, 59, 51, 50.94, 17, 1005.29736, 28.550768
2025-07-26T21:42:38Z, 52.686203, 52, 59.600002, 61.718, 60.187, 59.75, 59, 51, 50.94, 17, 1005.85156, 28.128557
2025-07-26T21:42:43Z, 52.686203, 52, 59.600002, 61.656, 60.25, 59.66, 59, 51, 50.94, 17, 1005.5088, 28.339523
2025-07-26T21:42:48Z, 52.686203, 51, 59.600002, 61.687, 60.25, 59.66, 59, 51, 50.94, 17, 1005.7471, 28.946985
2025-07-26T21:42:53Z, 52.686203, 50, 59.600002, 61.687, 60.437, 59.66, 59, 51, 50.94, 17, 1005.48096, 28.312845
2025-07-26T21:42:58Z, 52.747253, 51, 59.600002, 61.656, 60.375, 59.63, 59, 51, 50.95, 17, 1005.4053, 28.20275
2025-07-26T21:43:03Z, 52.686203, 53, 59.600002, 62, 60.156, 59.66, 59, 51, 50.95, 17, 1005.7002, 29.560936
2025-07-26T21:43:08Z, 52.747253, 53, 59.600002, 61.781, 60.187, 59.85, 59, 51, 50.95, 17, 1005.708, 28.122507
2025-07-26T21:43:13Z, 52.747253, 53, 59.600002, 61.937, 60.156, 59.69, 59, 51, 50.94, 17, 1005.7471, 28.741106
2025-07-26T21:43:18Z, 52.686203, 51, 59.600002, 61.75, 60.281, 59.66, 59, 51, 50.93, 17, 1005.53564, 28.207275
2025-07-26T21:43:23Z, 52.686203, 53, 59.600002, 62.125, 60.562, 59.57, 59, 51, 50.94, 17, 1005.55176, 29.063482
2025-07-26T21:43:28Z, 52.747253, 53, 59.600002, 61.812, 60.531, 59.66, 59, 51, 50.93, 17, 1005.64746, 28.312845
2025-07-26T21:43:33Z, 52.686203, 51, 59.600002, 62.156, 60.25, 59.66, 59, 51, 50.94, 17, 1005.55566, 28.704098
2025-07-26T21:43:38Z, 52.686203, 52, 59.600002, 61.75, 60.437, 59.69, 59, 51, 50.94, 17, 1005.6074, 28.598352
2025-07-26T21:43:43Z, 52.686203, 52, 59.600002, 61.812, 60.375, 59.63, 59, 51, 50.94, 17, 1005.772, 29.147865
2025-07-26T21:43:48Z, 52.686203, 52, 59.600002, 61.656, 60.062, 59.5, 59, 51, 50.93, 17, 1005.63135, 28.234005
2025-07-26T21:43:53Z, 52.686203, 52, 59.600002, 61.687, 60.156, 59.82, 59, 51, 50.93, 17, 1005.791, 28.281536
2025-07-26T21:43:58Z, 52.747253, 51, 59.600002, 61.687, 60.218, 59.69, 59, 51, 50.93, 17, 1005.72705, 28.32907
2025-07-26T21:44:03Z, 52.686203, 51, 59.600002, 61.718, 60.218, 59.66, 59, 51, 50.93, 17, 1005.687, 28.408014
2025-07-26T21:44:08Z, 52.686203, 53, 59.600002, 61.687, 60.468, 59.66, 59, 51, 50.93, 17, 1005.5, 28.635378
2025-07-26T21:44:13Z, 52.686203, 52, 59.600002, 61.781, 60.218, 59.6, 59, 51, 50.93, 17, 1005.6631, 28.608894
2025-07-26T21:44:18Z, 52.686203, 52, 59.7, 61.75, 60.125, 59.79, 59, 51, 50.93, 17, 1005.88135, 28.170092
2025-07-26T21:44:23Z, 52.686203, 52, 59.600002, 61.656, 60.437, 59.66, 59, 51, 50.93, 17, 1005.6543, 28.434622
2025-07-26T21:44:28Z, 52.686203, 53, 59.600002, 61.718, 60.156, 59.6, 59, 51, 50.92, 17, 1005.7739, 28.58781
2025-07-26T21:44:33Z, 52.686203, 52, 59.600002, 61.812, 60.125, 59.57, 59, 51, 50.93, 17, 1005.73, 29.755028
2025-07-26T21:44:38Z, 52.686203, 51, 59.600002, 61.843, 60.593, 59.63, 59, 51, 50.93, 17, 1005.79785, 28.170092
2025-07-26T21:44:43Z, 52.686203, 51, 59.600002, 61.687, 60.187, 59.66, 59, 51, 50.93, 17, 1005.4551, 28.667055
2025-07-26T21:44:48Z, 52.686203, 51, 59.600002, 61.656, 60.5, 59.66, 59, 51, 50.93, 17, 1005.8696, 28.26526
2025-07-26T21:44:53Z, 52.625153, 52, 59.600002, 61.75, 60.406, 59.66, 59, 51, 50.93, 17, 1005.79785, 28.26526
2025-07-26T21:44:58Z, 52.686203, 51, 59.600002, 61.656, 60.187, 59.63, 59, 51, 50.93, 17, 1005.8418, 28.196875
2025-07-26T21:45:03Z, 52.625153, 51, 59.600002, 61.687, 60.156, 59.63, 59, 51, 50.92, 17, 1005.5703, 28.318615
2025-07-26T21:45:08Z, 52.686203, 52, 59.600002, 62.093, 60.156, 59.63, 59, 51, 50.92, 17, 1005.5425, 28.217676
2025-07-26T21:45:13Z, 52.686203, 51, 59.600002, 61.656, 60.187, 59.6, 59, 51, 50.93, 17, 1005.99316, 28.598352
2025-07-26T21:45:18Z, 52.686203, 51, 59.600002, 62.093, 60.312, 59.57, 59, 51, 50.93, 17, 1005.87354, 28.271101
2025-07-26T21:45:23Z, 52.686203, 53, 59.600002, 61.906, 60.281, 59.54, 59, 51, 50.93, 17, 1005.5586, 28.49815
2025-07-26T21:45:28Z, 52.686203, 51, 59.600002, 61.687, 60.437, 59.69, 59, 51, 50.93, 17, 1005.6704, 29.279709
2025-07-26T21:45:33Z, 52.686203, 55, 59.600002, 61.656, 60.156, 59.66, 59, 51, 50.93, 17, 1005.61426, 29.91969
2025-07-26T21:45:38Z, 52.686203, 52, 59.5, 61.656, 60.187, 59.66, 59, 51, 50.92, 17, 1005.4507, 28.176071
2025-07-26T21:45:43Z, 52.686203, 52, 59.600002, 61.906, 60.187, 59.63, 59, 51, 50.92, 17, 1005.76904, 28.26526
2025-07-26T21:45:48Z, 52.686203, 52, 59.600002, 61.843, 60.281, 59.66, 59, 51, 50.92, 17, 1005.67334, 28.635378
2025-07-26T21:45:53Z, 52.686203, 52, 59.600002, 61.843, 60.187, 59.75, 59, 51, 50.93, 17, 1005.77783, 29.99269
2025-07-26T21:45:58Z, 52.686203, 52, 59.600002, 61.75, 60.25, 59.72, 59, 51, 50.92, 17, 1005.6782, 28.408014
2025-07-26T21:46:03Z, 52.625153, 52, 59.5, 61.656, 60.468, 59.6, 59, 51, 50.92, 17, 1005.7168, 28.281536
2025-07-26T21:46:08Z, 52.686203, 52, 59.5, 61.906, 60.218, 59.66, 59, 51, 50.92, 17, 1005.6333, 28.582584
2025-07-26T21:46:13Z, 52.686203, 52, 59.600002, 61.75, 60.156, 59.57, 59, 51, 50.92, 17, 1005.6382, 28.434622
2025-07-26T21:46:18Z, 52.686203, 51, 59.600002, 61.75, 60.312, 59.66, 59, 51, 50.92, 17, 1005.7129, 28.122507
2025-07-26T21:46:23Z, 52.686203, 51, 59.5, 61.718, 60.343, 59.79, 59, 51, 50.91, 17, 1005.77295, 29.052765
2025-07-26T21:46:28Z, 52.625153, 52, 59.600002, 61.656, 60.187, 59.66, 59, 51, 50.92, 17, 1005.7451, 28.217676
2025-07-26T21:46:33Z, 52.686203, 52, 59.600002, 61.718, 60.125, 59.57, 59, 51, 50.92, 17, 1005.7339, 28.25484
2025-07-26T21:46:38Z, 52.625153, 52, 59.600002, 61.812, 60.187, 59.63, 59, 51, 50.91, 17, 1005.8086, 28.180475
2025-07-26T21:46:43Z, 52.686203, 52, 59.600002, 61.625, 60.437, 59.66, 59, 51, 50.92, 17, 1005.87256, 28.281536
2025-07-26T21:46:48Z, 52.686203, 53, 59.600002, 61.593, 60.468, 59.69, 59, 51, 50.91, 17, 1005.66895, 28.645937
2025-07-26T21:46:53Z, 52.686203, 51, 59.5, 61.781, 60.218, 59.6, 59, 51, 50.91, 17, 1005.5845, 28.25484
2025-07-26T21:46:58Z, 52.686203, 52, 59.5, 61.656, 60.156, 59.6, 59, 51, 50.91, 17, 1005.728, 28.78869
2025-07-26T21:47:03Z, 52.686203, 52, 59.600002, 62.218, 60.343, 59.72, 59, 51, 50.91, 17, 1005.9321, 28.223587
2025-07-26T21:47:08Z, 52.686203, 51, 59.600002, 61.656, 60.125, 59.75, 59, 51, 50.91, 17, 1005.5615, 29.318472
2025-07-26T21:47:13Z, 52.686203, 52, 59.600002, 61.812, 60.125, 59.63, 59, 51, 50.91, 17, 1005.65625, 28.624819
2025-07-26T21:47:18Z, 52.625153, 52, 59.5, 61.593, 60.25, 59.72, 59, 51, 50.91, 17, 1005.64795, 28.35566
2025-07-26T21:47:23Z, 52.686203, 52, 59.600002, 62, 60.468, 59.6, 59, 51, 50.91, 17, 1005.7837, 29.564901
2025-07-26T21:47:28Z, 52.686203, 53, 59.600002, 61.843, 60.375, 59.79, 59, 51, 50.91, 17, 1005.58057, 28.58781
2025-07-26T21:47:33Z, 52.686203, 53, 59.600002, 61.781, 60.187, 59.79, 59, 51, 50.91, 17, 1005.6045, 28.709324
2025-07-26T21:47:38Z, 52.686203, 52, 59.5, 61.593, 60.093, 59.66, 59, 51, 50.91, 17, 1005.5283, 28.667055
2025-07-26T21:47:43Z, 52.686203, 52, 59.600002, 61.593, 60.125, 59.66, 59, 51, 50.91, 17, 1005.5405, 28.899452
2025-07-26T21:47:48Z, 52.686203, 52, 59.600002, 62.031, 60.218, 59.54, 59, 51, 50.91, 17, 1005.7012, 28.519197
2025-07-26T21:47:53Z, 52.625153, 52, 59.600002, 61.812, 60.281, 59.6, 59, 51, 50.91, 17, 1005.728, 28.344152
2025-07-26T21:47:58Z, 52.686203, 52, 59.600002, 61.687, 60.562, 59.72, 59, 51, 50.91, 17, 1005.7676, 28.13894
2025-07-26T21:48:03Z, 52.686203, 52, 59.600002, 61.687, 60.468, 59.54, 59, 51, 50.91, 17, 1005.55664, 28.693521
2025-07-26T21:48:08Z, 52.747253, 53, 59.600002, 61.656, 60.437, 59.72, 59, 51, 50.91, 17, 1005.75195, 28.26526
2025-07-26T21:48:13Z, 52.625153, 51, 59.600002, 61.656, 60.406, 59.66, 59, 51, 50.91, 17, 1005.6841, 28.312845
2025-07-26T21:48:18Z, 52.747253, 51, 59.600002, 62.031, 60.25, 59.6, 59, 51, 50.9, 17, 1005.7705, 28.413645
2025-07-26T21:48:23Z, 52.686203, 51, 59.600002, 61.625, 60.312, 59.66, 59, 51, 50.9, 17, 1005.63525, 28.513689
2025-07-26T21:48:28Z, 52.625153, 52, 59.600002, 61.781, 60.125, 59.66, 59, 51, 50.89, 17, 1005.7422, 28.540245
2025-07-26T21:48:33Z, 52.625153, 51, 59.600002, 61.562, 60.5, 59.54, 59, 51, 50.9, 17, 1005.7627, 28.223587
2025-07-26T21:48:38Z, 52.625153, 54, 59.600002, 61.656, 60.5, 59.6, 59, 51, 50.9, 17, 1005.6709, 28.170092
2025-07-26T21:48:43Z, 52.625153, 52, 59.600002, 61.906, 60.125, 59.63, 59, 51, 50.89, 17, 1005.7466, 28.566729
2025-07-26T21:48:48Z, 52.625153, 52, 59.600002, 61.906, 60.218, 59.57, 59, 51, 50.89, 17, 1005.6831, 28.244423
2025-07-26T21:48:53Z, 52.686203, 51, 59.5, 61.781, 60.343, 59.66, 59, 51, 50.89, 17, 1005.53564, 28.503183
2025-07-26T21:48:58Z, 52.625153, 52, 59.600002, 62.031, 60.218, 59.66, 59, 51, 50.89, 17, 1005.5874, 28.170092
2025-07-26T21:49:03Z, 52.686203, 53, 59.600002, 61.562, 60.125, 59.63, 59, 51, 50.89, 17, 1005.687, 28.26526
2025-07-26T21:49:08Z, 52.686203, 54, 59.5, 62.125, 60.125, 59.54, 59, 51, 50.89, 17, 1005.6504, 29.707497
2025-07-26T21:49:13Z, 52.625153, 52, 59.5, 61.812, 60.218, 59.47, 59, 51, 50.89, 17, 1005.5708, 28.799303
2025-07-26T21:49:18Z, 52.686203, 53, 59.600002, 61.75, 60.468, 59.75, 59, 51, 50.9, 17, 1005.44775, 29.469837
2025-07-26T21:49:23Z, 52.686203, 52, 59.5, 61.718, 60.343, 59.69, 59, 51, 50.89, 17, 1005.6909, 28.302408
2025-07-26T21:49:28Z, 52.625153, 52, 59.5, 61.781, 60.187, 59.57, 59, 51, 50.89, 17, 1005.34375, 28.25484
2025-07-26T21:49:33Z, 52.625153, 52, 59.5, 61.812, 60.312, 59.5, 59, 51, 50.89, 17, 1006.0571, 28.312845
2025-07-26T21:49:38Z, 52.625153, 53, 59.600002, 61.781, 60.25, 59.6, 59, 51, 50.89, 17, 1005.51904, 28.217676
2025-07-26T21:49:43Z, 52.625153, 52, 59.5, 61.781, 60.125, 59.69, 59, 51, 50.89, 17, 1005.751, 28.370882
2025-07-26T21:49:48Z, 52.686203, 52, 59.5, 61.781, 60.25, 59.66, 59, 51, 50.89, 17, 1005.7383, 28.56129
2025-07-26T21:49:53Z, 52.625153, 51, 59.600002, 61.781, 60.062, 59.6, 59, 51, 50.89, 17, 1005.52295, 28.910116
2025-07-26T21:49:58Z, 52.625153, 52, 59.5, 61.656, 60.5, 59.5, 59, 51, 50.89, 17, 1005.53955, 28.196875
2025-07-26T21:50:03Z, 52.625153, 51, 59.5, 61.656, 60.156, 59.66, 59, 51, 50.89, 17, 1005.71826, 28.741106
2025-07-26T21:50:08Z, 52.686203, 52, 59.5, 61.656, 60.125, 59.6, 59, 51, 50.88, 17, 1005.5908, 28.176071
2025-07-26T21:50:13Z, 52.625153, 52, 59.5, 61.625, 60.062, 59.66, 59, 51, 50.89, 17, 1005.6387, 28.281536
2025-07-26T21:50:18Z, 52.686203, 51, 59.600002, 61.593, 60.25, 59.6, 59, 51, 50.88, 17, 1005.7251, 28.566729
2025-07-26T21:50:23Z, 52.625153, 52, 59.5, 61.656, 60.156, 59.66, 59, 51, 50.88, 17, 1005.60693, 28.408014
2025-07-26T21:50:28Z, 52.625153, 52, 59.5, 61.656, 60.125, 59.66, 59, 51, 50.88, 17, 1005.5708, 28.767467
2025-07-26T21:50:33Z, 52.625153, 52, 59.600002, 61.593, 60.25, 59.6, 59, 51, 50.88, 17, 1005.5869, 28.339523
2025-07-26T21:50:38Z, 52.686203, 51, 59.5, 61.531, 60.187, 59.63, 59, 51, 50.88, 17, 1005.6504, 28.196875
2025-07-26T21:50:43Z, 52.625153, 51, 59.5, 61.656, 60.156, 59.54, 59, 51, 50.88, 17, 1005.69434, 28.32328
2025-07-26T21:50:48Z, 52.686203, 52, 59.5, 61.937, 60.312, 59.63, 59, 51, 50.88, 17, 1005.8369, 28.519197
2025-07-26T21:50:53Z, 52.625153, 52, 59.5, 61.843, 60.375, 59.54, 59, 51, 50.87, 17, 1005.5498, 28.624819
2025-07-26T21:50:58Z, 52.625153, 52, 59.5, 61.75, 59.968, 59.54, 59, 51, 50.87, 17, 1005.6846, 28.217676
2025-07-26T21:51:03Z, 52.625153, 51, 59.5, 62.093, 60.187, 59.66, 59, 51, 50.88, 17, 1005.57764, 28.312845
2025-07-26T21:51:08Z, 52.564102, 53, 59.600002, 61.656, 60.125, 59.66, 59, 51, 50.88, 17, 1005.60156, 29.64902
2025-07-26T21:51:13Z, 52.625153, 51, 59.600002, 62.031, 60.156, 59.57, 59, 51, 50.87, 17, 1005.38525, 29.25375
2025-07-26T21:51:18Z, 52.686203, 51, 59.5, 61.812, 60.468, 59.57, 59, 51, 50.87, 17, 1005.83203, 28.78313
2025-07-26T21:51:23Z, 52.564102, 52, 59.600002, 61.562, 60.375, 59.57, 59, 51, 50.87, 17, 1005.69727, 28.339523
2025-07-26T21:51:28Z, 52.625153, 52, 59.5, 61.781, 60.343, 59.63, 59, 51, 50.87, 17, 1005.6367, 28.271101
2025-07-26T21:51:33Z, 52.625153, 52, 59.600002, 61.656, 60.312, 59.6, 59, 51, 50.87, 17, 1005.6245, 28.291973
2025-07-26T21:51:38Z, 52.625153, 53, 59.5, 61.656, 60.062, 59.54, 59, 51, 50.88, 17, 1005.68164, 28.545647
2025-07-26T21:51:43Z, 52.625153, 51, 59.5, 61.718, 60.25, 59.69, 59, 51, 50.87, 17, 1005.4453, 28.36043
2025-07-26T21:51:48Z, 52.564102, 51, 59.5, 61.625, 60.218, 59.57, 59, 51, 50.86, 17, 1005.66064, 28.217676
2025-07-26T21:51:53Z, 52.625153, 52, 59.5, 61.593, 60.437, 59.54, 59, 51, 50.87, 17, 1005.58887, 28.349976
2025-07-26T21:51:58Z, 52.564102, 53, 59.5, 61.656, 60.437, 59.57, 59, 51, 50.86, 17, 1005.83984, 28.25484
2025-07-26T21:52:03Z, 52.625153, 50, 59.5, 61.718, 60.156, 59.6, 59, 51, 50.86, 17, 1005.48096, 30.08456
2025-07-26T21:52:08Z, 52.686203, 51, 59.5, 61.562, 60.125, 59.63, 59, 51, 50.86, 17, 1005.64746, 28.281536
2025-07-26T21:52:13Z, 52.625153, 52, 59.5, 61.656, 60.25, 59.66, 59, 51, 50.86, 17, 1005.48486, 28.455599
2025-07-26T21:52:18Z, 52.625153, 51, 59.5, 61.625, 60.187, 59.66, 59, 51, 50.86, 17, 1005.91064, 28.159708
2025-07-26T21:52:23Z, 52.625153, 52, 59.600002, 61.593, 60.031, 59.57, 59, 51, 50.86, 17, 1005.73145, 28.312845
2025-07-26T21:52:28Z, 52.625153, 51, 59.600002, 61.531, 60.062, 59.47, 59, 51, 50.87, 17, 1005.66064, 28.704098
2025-07-26T21:52:33Z, 52.625153, 52, 59.5, 61.656, 60.218, 59.57, 59, 51, 50.86, 17, 1005.5879, 28.741106
2025-07-26T21:52:38Z, 52.564102, 52, 59.5, 61.625, 60.187, 59.6, 59, 51, 50.86, 17, 1005.6118, 28.186472
2025-07-26T21:52:43Z, 52.625153, 52, 59.5, 61.656, 60.406, 59.6, 59, 51, 50.86, 17, 1005.73145, 28.312845
2025-07-26T21:52:48Z, 52.564102, 51, 59.5, 61.656, 60.406, 59.5, 59, 51, 50.86, 17, 1005.6846, 28.387072
2025-07-26T21:52:53Z, 52.625153, 51, 59.5, 61.687, 60.031, 59.66, 59, 51, 50.86, 17, 1005.5879, 28.566729
2025-07-26T21:52:58Z, 52.625153, 52, 59.5, 61.656, 60.281, 59.63, 59, 51, 50.86, 17, 1005.5835, 28.26526
2025-07-26T21:53:03Z, 52.625153, 52, 59.5, 61.656, 60.187, 59.54, 59, 51, 50.86, 17, 1005.6074, 28.308163
2025-07-26T21:53:08Z, 52.564102, 51, 59.5, 61.843, 60, 59.57, 59, 51, 50.86, 17, 1005.81494, 28.994516
2025-07-26T21:53:13Z, 52.625153, 52, 59.600002, 61.875, 60.125, 59.47, 59, 51, 50.86, 17, 1005.72705, 28.868162
2025-07-26T21:53:18Z, 52.686203, 52, 59.5, 61.656, 60.125, 59.5, 59, 51, 50.86, 17, 1005.53564, 28.234005
2025-07-26T21:53:23Z, 52.625153, 51, 59.5, 61.656, 60.437, 59.6, 59, 51, 50.85, 17, 1005.5947, 28.455599
2025-07-26T21:53:28Z, 52.625153, 50, 59.5, 61.625, 60.312, 59.6, 59, 51, 50.86, 17, 1005.6636, 28.281536
2025-07-26T21:53:33Z, 52.686203, 53, 59.5, 61.656, 59.968, 59.57, 59, 51, 50.86, 17, 1005.6792, 28.645937
2025-07-26T21:53:38Z, 52.686203, 51, 59.5, 61.75, 60.093, 59.5, 59, 51, 50.85, 17, 1005.6504, 28.16567
2025-07-26T21:53:43Z, 52.564102, 52, 59.600002, 61.687, 60.093, 59.57, 59, 51, 50.85, 17, 1005.6826, 28.09141
2025-07-26T21:53:48Z, 52.625153, 52, 59.5, 61.468, 60.156, 59.54, 59, 51, 50.86, 17, 1005.9746, 28.207275
2025-07-26T21:53:53Z, 52.564102, 52, 59.5, 61.812, 60.375, 59.5, 59, 51, 50.86, 17, 1005.8032, 28.32907
2025-07-26T21:53:58Z, 52.625153, 51, 59.5, 61.687, 60.375, 59.41, 59, 51, 50.86, 17, 1005.65137, 28.56129
2025-07-26T21:54:03Z, 52.686203, 51, 59.5, 61.687, 60.093, 59.66, 59, 51, 50.85, 17, 1005.4673, 28.312845
2025-07-26T21:54:08Z, 52.564102, 52, 59.5, 61.656, 60.062, 59.5, 59, 51, 50.85, 17, 1005.7471, 28.13894
2025-07-26T21:54:13Z, 52.564102, 53, 59.600002, 61.656, 60.281, 59.54, 59, 51, 50.85, 17, 1005.6836, 30.350529
2025-07-26T21:54:18Z, 52.564102, 51, 59.5, 61.781, 60.25, 59.54, 59, 51, 50.85, 17, 1005.8506, 28.234005
2025-07-26T21:54:23Z, 52.564102, 52, 59.5, 61.781, 60.218, 59.63, 59, 51, 50.85, 17, 1005.7622, 28.661793
2025-07-26T21:54:28Z, 52.564102, 52, 59.5, 61.531, 60.125, 59.54, 59, 51, 50.85, 17, 1005.63477, 28.170092
2025-07-26T21:54:33Z, 52.625153, 52, 59.5, 61.937, 60.437, 59.47, 59, 51, 50.85, 17, 1005.7344, 28.217676
2025-07-26T21:54:38Z, 52.564102, 51, 59.5, 61.625, 60.343, 59.44, 59, 51, 50.85, 17, 1005.6465, 29.480711
2025-07-26T21:54:43Z, 52.564102, 51, 59.5, 61.656, 60.031, 59.66, 59, 51, 50.85, 17, 1005.8379, 28.302408
2025-07-26T21:54:48Z, 52.625153, 51, 59.5, 61.656, 60.093, 59.66, 59, 51, 50.84, 17, 1005.6416, 28.71992
2025-07-26T21:54:53Z, 52.625153, 52, 59.5, 61.593, 60.218, 59.54, 59, 51, 50.84, 17, 1005.5576, 29.08958
2025-07-26T21:54:58Z, 52.564102, 52, 59.5, 61.562, 60.187, 59.54, 59, 51, 50.84, 17, 1005.438, 28.186472
2025-07-26T21:55:03Z, 52.564102, 52, 59.5, 61.562, 59.937, 59.6, 59, 51, 50.85, 17, 1005.8262, 28.339523
2025-07-26T21:55:08Z, 52.625153, 52, 59.600002, 61.812, 60.531, 59.54, 59, 51, 50.85, 17, 1005.71826, 28.207275
2025-07-26T21:55:13Z, 52.564102, 52, 59.5, 61.843, 60.281, 59.54, 59, 51, 50.84, 17, 1005.6338, 29.015915
2025-07-26T21:55:18Z, 52.564102, 52, 59.5, 61.75, 60.093, 59.63, 59, 51, 50.84, 17, 1005.49805, 28.291973
2025-07-26T21:55:23Z, 52.564102, 52, 59.5, 61.687, 60.125, 59.63, 59, 51, 50.83, 17, 1005.4331, 28.704098
2025-07-26T21:55:28Z, 52.564102, 51, 59.5, 61.562, 60.281, 59.57, 59, 51, 50.83, 17, 1005.60547, 28.339523
2025-07-26T21:55:33Z, 52.564102, 51, 59.5, 61.843, 60.25, 59.54, 59, 51, 50.84, 17, 1005.7534, 28.291973
2025-07-26T21:55:38Z, 52.625153, 52, 59.5, 61.625, 60.156, 59.5, 59, 51, 50.84, 17, 1005.6138, 28.244423
2025-07-26T21:55:43Z, 52.564102, 52, 59.5, 61.593, 60.312, 59.63, 59, 51, 50.83, 17, 1005.813, 28.32328
2025-07-26T21:55:48Z, 52.564102, 52, 59.5, 61.718, 60.312, 59.57, 59, 51, 50.84, 17, 1005.68945, 28.180475
2025-07-26T21:55:53Z, 52.625153, 52, 59.5, 61.937, 60.218, 59.5, 59, 51, 50.84, 17, 1005.6138, 29.158617
2025-07-26T21:55:58Z, 52.625153, 51, 59.5, 61.656, 60, 59.47, 59, 51, 50.84, 17, 1005.40625, 29.84655
2025-07-26T21:56:03Z, 52.625153, 51, 59.5, 61.625, 59.968, 59.63, 59, 51, 50.83, 17, 1005.6533, 28.32328
2025-07-26T21:56:08Z, 52.625153, 51, 59.5, 61.625, 60.125, 59.57, 59, 51, 50.84, 17, 1005.5381, 28.370882
2025-07-26T21:56:13Z, 52.564102, 53, 59.5, 61.562, 60.437, 59.54, 59, 51, 50.83, 17, 1005.9487, 28.730513
2025-07-26T21:56:18Z, 52.564102, 52, 59.5, 61.625, 60.437, 59.54, 59, 51, 50.83, 17, 1005.8081, 28.608894
2025-07-26T21:56:23Z, 52.625153, 53, 59.5, 61.906, 60.062, 59.5, 59, 51, 50.83, 17, 1005.5698, 29.491585
2025-07-26T21:56:28Z, 52.564102, 52, 59.5, 61.937, 60.125, 59.63, 59, 51, 50.83, 17, 1005.6177, 28.170092
2025-07-26T21:56:33Z, 52.625153, 52, 59.5, 61.625, 60.218, 59.6, 59, 51, 50.83, 17, 1005.8081, 28.312845
2025-07-26T21:56:38Z, 52.564102, 51, 59.5, 61.718, 60.25, 59.6, 59, 51, 50.83, 17, 1005.5088, 28.170092
2025-07-26T21:56:43Z, 52.564102, 51, 59.5, 61.562, 60, 59.5, 59, 51, 50.83, 17, 1005.7212, 28.672369
2025-07-26T21:56:48Z, 52.625153, 51, 59.5, 61.906, 60.125, 59.44, 59, 51, 50.82, 17, 1005.7759, 29.158617
2025-07-26T21:56:53Z, 52.625153, 54, 59.5, 61.718, 60.156, 59.47, 59, 51, 50.83, 17, 1005.74805, 28.798689
2025-07-26T21:56:58Z, 52.564102, 52, 59.5, 61.75, 60.062, 59.66, 59, 51, 50.82, 17, 1005.6367, 28.170092
2025-07-26T21:57:03Z, 52.564102, 52, 59.5, 61.625, 60.25, 59.6, 59, 51, 50.83, 17, 1005.76025, 28.370882
2025-07-26T21:57:08Z, 52.564102, 52, 59.5, 61.531, 60.062, 59.6, 59, 51, 50.83, 17, 1005.6167, 28.704098
2025-07-26T21:57:13Z, 52.625153, 53, 59.5, 61.75, 60.031, 59.54, 59, 51, 50.83, 17, 1005.83203, 28.635378
2025-07-26T21:57:18Z, 52.564102, 52, 59.5, 61.656, 59.968, 59.47, 59, 51, 50.83, 17, 1005.6084, 29.692799
2025-07-26T21:57:23Z, 52.625153, 51, 59.5, 61.593, 60.187, 59.5, 59, 51, 50.82, 17, 1005.5366, 28.32907
2025-07-26T21:57:28Z, 52.625153, 53, 59.5, 61.531, 60.437, 59.54, 59, 51, 50.82, 17, 1005.7163, 28.349976
2025-07-26T21:57:33Z, 52.625153, 51, 59.5, 61.531, 60.375, 59.47, 59, 51, 50.82, 17, 1005.6675, 28.651217
2025-07-26T21:57:38Z, 52.625153, 53, 59.5, 61.468, 60.375, 59.57, 59, 51, 50.82, 17, 1005.48, 28.52972
2025-07-26T21:57:43Z, 52.564102, 52, 59.5, 61.937, 60.031, 59.35, 59, 51, 50.81, 17, 1005.7871, 28.519197
2025-07-26T21:57:48Z, 52.564102, 53, 59.5, 61.75, 60.031, 59.44, 59, 51, 50.81, 17, 1005.55566, 28.503183
2025-07-26T21:57:53Z, 52.686203, 51, 59.5, 61.687, 60.187, 59.63, 59, 51, 50.81, 17, 1005.71533, 28.159708
2025-07-26T21:57:58Z, 52.625153, 52, 59.5, 61.5, 60.156, 59.63, 59, 51, 50.81, 17, 1005.65137, 28.217676
2025-07-26T21:58:03Z, 52.564102, 53, 59.5, 61.562, 60.093, 59.54, 59, 51, 50.81, 17, 1005.6953, 28.32328
2025-07-26T21:58:08Z, 52.625153, 51, 59.5, 61.843, 60.406, 59.57, 59, 51, 50.81, 17, 1005.6714, 28.58781
2025-07-26T21:58:13Z, 52.564102, 53, 59.5, 61.75, 60.125, 59.5, 59, 51, 50.81, 17, 1005.64746, 28.519197
2025-07-26T21:58:18Z, 52.625153, 52, 59.5, 61.625, 60.062, 59.41, 59, 51, 50.81, 17, 1005.6831, 28.228077
2025-07-26T21:58:23Z, 52.625153, 52, 59.5, 61.75, 60.031, 59.63, 59, 51, 50.81, 17, 1005.70996, 28.228077
2025-07-26T21:58:28Z, 52.564102, 51, 59.5, 61.656, 60.187, 59.57, 59, 51, 50.81, 17, 1005.70996, 28.196875
2025-07-26T21:58:33Z, 52.625153, 51, 59.5, 61.968, 60.218, 59.41, 59, 51, 50.81, 17, 1005.7261, 28.983818
2025-07-26T21:58:38Z, 52.564102, 52, 59.5, 61.593, 59.968, 59.44, 59, 51, 50.81, 17, 1005.6782, 28.508673
2025-07-26T21:58:43Z, 52.564102, 51, 59.5, 61.718, 60.437, 59.38, 59, 51, 50.81, 17, 1005.5786, 29.04205
2025-07-26T21:58:48Z, 52.564102, 53, 59.5, 61.656, 60.093, 59.66, 59, 51, 50.81, 17, 1005.5786, 28.693521
2025-07-26T21:58:53Z, 52.625153, 52, 59.5, 61.781, 60.25, 59.41, 59, 51, 50.81, 17, 1005.7261, 28.275679
2025-07-26T21:58:58Z, 52.564102, 51, 59.5, 61.531, 60.343, 59.5, 59, 51, 50.81, 17, 1005.62354, 28.20275
2025-07-26T21:59:03Z, 52.564102, 51, 59.4, 61.75, 60, 59.44, 59, 51, 50.81, 17, 1005.5156, 29.216953
2025-07-26T21:59:08Z, 52.564102, 51, 59.4, 61.781, 59.968, 59.6, 59, 51, 50.8, 17, 1005.79395, 28.635378
2025-07-26T21:59:13Z, 52.564102, 51, 59.5, 61.593, 60.187, 59.63, 59, 51, 50.8, 17, 1005.58545, 28.349976
2025-07-26T21:59:18Z, 52.625153, 52, 59.5, 61.5, 60.187, 59.47, 59, 51, 50.81, 17, 1005.5547, 28.223587
2025-07-26T21:59:23Z, 52.625153, 52, 59.5, 61.5, 60.437, 59.5, 59, 51, 50.8, 17, 1005.7451, 28.77808
2025-07-26T21:59:28Z, 52.564102, 51, 59.5, 61.781, 60.406, 59.54, 59, 51, 50.81, 17, 1005.41895, 28.851921
2025-07-26T21:59:33Z, 52.564102, 53, 59.4, 61.656, 60.093, 59.35, 59, 51, 50.81, 17, 1005.8296, 28.32328
2025-07-26T21:59:38Z, 52.564102, 51, 59.5, 61.656, 60.281, 59.54, 59, 51, 50.81, 17, 1005.75, 28.180475
2025-07-26T21:59:43Z, 52.564102, 52, 59.5, 61.5, 60.187, 59.6, 59, 51, 50.8, 17, 1005.76514, 28.234005
2025-07-26T21:59:48Z, 52.564102, 52, 59.4, 61.781, 60.218, 59.54, 59, 51, 50.8, 17, 1005.4219, 28.244423
2025-07-26T21:59:53Z, 52.50305, 52, 59.4, 61.75, 59.937, 59.47, 59, 51, 50.8, 17, 1005.6455, 28.434622
2025-07-26T21:59:58Z, 52.564102, 52, 59.5, 61.656, 60.031, 59.47, 59, 51, 50.8, 17, 1005.7368, 28.207275
2025-07-26T22:00:03Z, 52.625153, 52, 59.5, 61.531, 60.062, 59.6, 59, 51, 50.8, 17, 1005.76514, 28.455599
2025-07-26T22:00:08Z, 52.564102, 50, 59.5, 61.656, 60.375, 59.5, 59, 51, 50.79, 17, 1005.76904, 28.709324
2025-07-26T22:00:13Z, 52.564102, 51, 59.5, 61.531, 60.343, 59.54, 59, 51, 50.8, 17, 1005.5537, 28.234005
2025-07-26T22:00:18Z, 52.564102, 52, 59.5, 61.812, 60.093, 59.44, 59, 51, 50.8, 17, 1005.57764, 29.078846
2025-07-26T22:00:23Z, 52.625153, 53, 59.4, 61.656, 60.031, 59.44, 59, 51, 50.8, 17, 1005.5825, 28.44511
2025-07-26T22:00:28Z, 52.50305, 53, 59.5, 61.437, 60.031, 59.41, 59, 51, 50.8, 17, 1005.522, 29.338062
2025-07-26T22:00:33Z, 52.625153, 51, 59.5, 61.625, 60, 59.44, 59, 51, 50.79, 17, 1005.5176, 28.217676
2025-07-26T22:00:38Z, 52.50305, 52, 59.5, 61.656, 60.062, 59.44, 59, 51, 50.8, 17, 1005.6494, 29.612432
2025-07-26T22:00:43Z, 52.564102, 52, 59.5, 61.531, 60.062, 59.57, 59, 51, 50.79, 17, 1005.55273, 28.862568
2025-07-26T22:00:48Z, 52.50305, 51, 59.4, 61.562, 60.375, 59.57, 59, 51, 50.79, 17, 1005.437, 28.281536
2025-07-26T22:00:53Z, 52.50305, 52, 59.5, 61.5, 60.281, 59.47, 59, 51, 50.79, 17, 1005.40625, 28.32328
2025-07-26T22:00:58Z, 52.564102, 52, 59.4, 61.5, 60.062, 59.41, 59, 51, 50.79, 17, 1005.6294, 28.217676
2025-07-26T22:01:03Z, 52.564102, 52, 59.5, 61.562, 59.968, 59.54, 59, 51, 50.79, 17, 1005.73193, 28.244423
2025-07-26T22:01:08Z, 52.564102, 53, 59.5, 61.812, 60.156, 59.44, 59, 51, 50.79, 17, 1005.708, 28.994516
2025-07-26T22:01:13Z, 52.564102, 52, 59.5, 61.75, 60.156, 59.6, 59, 51, 50.8, 17, 1005.41016, 28.550768
2025-07-26T22:01:18Z, 52.564102, 52, 59.5, 61.562, 59.937, 59.57, 59, 51, 50.79, 17, 1005.5845, 28.054226
2025-07-26T22:01:23Z, 52.564102, 51, 59.4, 61.531, 60.406, 59.47, 59, 51, 50.78, 17, 1005.5049, 28.571815
2025-07-26T22:01:28Z, 52.50305, 53, 59.5, 61.531, 60.093, 59.44, 59, 51, 50.79, 17, 1005.7837, 28.027338
2025-07-26T22:01:33Z, 52.50305, 51, 59.5, 61.843, 60.031, 59.41, 59, 51, 50.79, 17, 1005.5088, 28.054226
2025-07-26T22:01:38Z, 52.564102, 52, 59.4, 61.718, 60.281, 59.41, 59, 51, 50.78, 17, 1005.66016, 28.176071
2025-07-26T22:01:43Z, 52.564102, 52, 59.4, 61.656, 60.156, 59.57, 59, 51, 50.78, 17, 1005.92334, 28.11214
2025-07-26T22:01:48Z, 52.564102, 52, 59.5, 61.625, 60.187, 59.54, 59, 51, 50.78, 17, 1005.5205, 28.667055
2025-07-26T22:01:53Z, 52.50305, 51, 59.5, 61.562, 59.937, 59.44, 59, 51, 50.79, 17, 1005.7241, 28.217676
2025-07-26T22:01:58Z, 52.50305, 53, 59.4, 61.531, 60.093, 59.5, 59, 51, 50.78, 17, 1005.64844, 28.339523
2025-07-26T22:02:03Z, 52.564102, 51, 59.4, 62, 60.031, 59.38, 59, 51, 50.79, 17, 1005.6284, 28.180475
2025-07-26T22:02:08Z, 52.564102, 51, 59.5, 61.562, 60.062, 59.6, 59, 51, 50.78, 17, 1005.4531, 28.503183
2025-07-26T22:02:13Z, 52.50305, 51, 59.5, 61.5, 60.25, 59.5, 59, 51, 50.78, 17, 1005.4922, 28.682945
2025-07-26T22:02:18Z, 52.564102, 53, 59.4, 61.562, 60.031, 59.54, 59, 51, 50.78, 17, 1005.75586, 28.25484
2025-07-26T22:02:23Z, 52.50305, 51, 59.5, 61.531, 59.937, 59.38, 59, 51, 50.78, 17, 1005.5679, 29.037313
2025-07-26T22:02:28Z, 52.564102, 52, 59.5, 61.781, 60.156, 59.38, 59, 51, 50.78, 17, 1005.57275, 27.969439
2025-07-26T22:02:33Z, 52.50305, 51, 59.5, 61.531, 59.968, 59.63, 59, 51, 50.78, 17, 1005.37305, 28.207275
2025-07-26T22:02:38Z, 52.50305, 52, 59.5, 61.625, 60.031, 59.54, 59, 51, 50.78, 17, 1005.58057, 28.11214
2025-07-26T22:02:43Z, 52.50305, 51, 59.5, 61.468, 60.281, 59.6, 59, 51, 50.79, 17, 1005.46094, 28.170092
2025-07-26T22:02:48Z, 52.50305, 52, 59.4, 61.5, 60.25, 59.44, 59, 51, 50.78, 17, 1005.6763, 28.186472
2025-07-26T22:02:53Z, 52.50305, 53, 59.4, 61.718, 60, 59.41, 59, 51, 50.78, 17, 1005.5801, 30.27788
2025-07-26T22:02:58Z, 52.564102, 51, 59.4, 61.625, 60, 59.47, 59, 51, 50.78, 17, 1005.6279, 28.57727
2025-07-26T22:03:03Z, 52.50305, 52, 59.5, 61.562, 60.156, 59.6, 59, 51, 50.78, 17, 1005.5322, 28.36043
2025-07-26T22:03:08Z, 52.50305, 52, 59.4, 61.562, 60.125, 59.54, 59, 51, 50.78, 17, 1005.5957, 28.455599
2025-07-26T22:03:13Z, 52.50305, 51, 59.4, 61.593, 59.937, 59.44, 59, 51, 50.78, 17, 1005.5757, 28.286097
2025-07-26T22:03:18Z, 52.50305, 52, 59.5, 61.625, 60.343, 59.41, 59, 51, 50.78, 17, 1005.9585, 28.598352
2025-07-26T22:03:23Z, 52.564102, 52, 59.4, 61.625, 60.156, 59.41, 59, 51, 50.77, 17, 1005.7793, 28.275679
2025-07-26T22:03:28Z, 52.564102, 53, 59.4, 61.562, 60.031, 59.38, 59, 51, 50.77, 17, 1005.583, 28.10779
2025-07-26T22:03:33Z, 52.564102, 51, 59.4, 61.593, 60.031, 59.5, 59, 51, 50.77, 17, 1005.4883, 28.275679
2025-07-26T22:03:38Z, 52.564102, 51, 59.5, 61.531, 60.031, 59.38, 59, 51, 50.77, 17, 1005.44434, 28.118174
2025-07-26T22:03:43Z, 52.564102, 52, 59.4, 61.656, 60.156, 59.38, 59, 51, 50.77, 17, 1005.61865, 28.455599
2025-07-26T22:03:48Z, 52.50305, 51, 59.4, 61.718, 59.968, 59.6, 59, 51, 50.77, 17, 1005.7036, 28.097408
2025-07-26T22:03:53Z, 52.564102, 52, 59.4, 61.531, 59.968, 59.57, 59, 51, 50.77, 17, 1005.6426, 28.228077
2025-07-26T22:03:58Z, 52.50305, 50, 59.4, 61.843, 60.375, 59.35, 59, 51, 50.77, 17, 1005.4951, 28.09141
2025-07-26T22:04:03Z, 52.564102, 51, 59.4, 61.468, 60.062, 59.41, 59, 51, 50.77, 17, 1005.35156, 28.312845
2025-07-26T22:04:08Z, 52.50305, 51, 59.4, 61.843, 60, 59.35, 59, 51, 50.77, 17, 1005.78613, 28.571815
2025-07-26T22:04:13Z, 52.50305, 51, 59.4, 61.593, 60.218, 59.63, 59, 51, 50.77, 17, 1005.55615, 28.244423
2025-07-26T22:04:18Z, 52.50305, 51, 59.4, 61.531, 60.031, 59.41, 59, 51, 50.77, 17, 1005.6865, 29.184645
2025-07-26T22:04:23Z, 52.50305, 52, 59.4, 61.531, 59.937, 59.5, 59, 51, 50.76, 17, 1005.59863, 28.550768
2025-07-26T22:04:28Z, 52.564102, 51, 59.4, 61.468, 60.125, 59.41, 59, 51, 50.77, 17, 1005.6426, 28.170092
2025-07-26T22:04:33Z, 52.50305, 51, 59.4, 61.75, 59.968, 59.32, 59, 51, 50.76, 17, 1005.44336, 28.275679
2025-07-26T22:04:38Z, 52.50305, 53, 59.4, 61.75, 60.406, 59.63, 59, 51, 50.76, 17, 1005.62646, 28.730513
2025-07-26T22:04:43Z, 52.50305, 52, 59.4, 61.531, 60.343, 59.54, 59, 51, 50.76, 17, 1005.61865, 28.741106
2025-07-26T22:04:48Z, 52.50305, 53, 59.5, 61.375, 59.937, 59.41, 59, 51, 50.76, 17, 1005.7544, 28.461159
2025-07-26T22:04:53Z, 52.50305, 52, 59.4, 61.531, 60, 59.47, 59, 51, 50.76, 17, 1005.66943, 28.370882
2025-07-26T22:04:58Z, 52.564102, 52, 59.4, 61.843, 60.156, 59.38, 59, 51, 50.76, 17, 1005.49023, 28.234987
2025-07-26T22:05:03Z, 52.50305, 51, 59.4, 61.656, 59.968, 59.47, 59, 51, 50.76, 17, 1005.7534, 29.195414
2025-07-26T22:05:08Z, 52.50305, 52, 59.4, 61.593, 59.937, 59.5, 59, 51, 50.76, 17, 1005.542, 28.513689
2025-07-26T22:05:13Z, 52.50305, 53, 59.4, 61.468, 60.093, 59.32, 59, 51, 50.76, 17, 1005.3794, 28.624819
2025-07-26T22:05:18Z, 52.50305, 51, 59.4, 61.593, 60.343, 59.38, 59, 51, 50.76, 17, 1005.50684, 28.190857
2025-07-26T22:05:23Z, 52.50305, 52, 59.4, 61.593, 60.312, 59.38, 59, 51, 50.76, 17, 1005.5869, 28.170092
2025-07-26T22:05:28Z, 52.50305, 52, 59.4, 61.5, 60, 59.44, 59, 51, 50.76, 17, 1005.68945, 28.149324
2025-07-26T22:05:33Z, 52.50305, 52, 59.4, 61.593, 59.937, 59.5, 59, 51, 50.76, 17, 1005.6533, 28.32907
2025-07-26T22:05:38Z, 52.50305, 51, 59.4, 61.656, 60.187, 59.38, 59, 51, 50.76, 17, 1005.6377, 28.566729
2025-07-26T22:05:43Z, 52.50305, 51, 59.4, 61.656, 60.031, 59.35, 59, 51, 50.76, 17, 1005.6338, 28.149324
2025-07-26T22:05:48Z, 52.50305, 52, 59.4, 61.5, 59.875, 59.5, 59, 51, 50.76, 17, 1005.3115, 28.756857
2025-07-26T22:05:53Z, 52.50305, 52, 59.4, 61.906, 60.406, 59.57, 59, 51, 50.76, 17, 1005.7783, 28.275679
2025-07-26T22:05:58Z, 52.50305, 52, 59.5, 61.562, 60.031, 59.41, 59, 51, 50.76, 17, 1005.59375, 28.074923
2025-07-26T22:06:03Z, 52.50305, 52, 59.4, 61.625, 60.25, 59.41, 59, 51, 50.76, 17, 1005.4741, 29.100315
2025-07-26T22:06:08Z, 52.564102, 51, 59.4, 61.5, 60.218, 59.35, 59, 51, 50.76, 17, 1005.7173, 28.566729
2025-07-26T22:06:13Z, 52.564102, 52, 59.4, 61.468, 59.968, 59.38, 59, 51, 50.75, 17, 1005.5459, 28.32907
2025-07-26T22:06:18Z, 52.50305, 52, 59.4, 61.5, 60, 59.5, 59, 51, 50.75, 17, 1005.541, 28.48217
2025-07-26T22:06:23Z, 52.50305, 51, 59.4, 61.625, 60.093, 59.44, 59, 51, 50.75, 17, 1005.5488, 28.656496
2025-07-26T22:06:28Z, 52.564102, 52, 59.4, 61.5, 60.093, 59.44, 59, 51, 50.75, 17, 1005.74414, 28.56129
2025-07-26T22:06:33Z, 52.50305, 51, 59.4, 61.5, 60.125, 59.41, 59, 51, 50.75, 17, 1005.5249, 28.238478
2025-07-26T22:06:38Z, 52.50305, 53, 59.4, 61.562, 60.062, 59.5, 59, 51, 50.75, 17, 1005.8013, 28.349976
2025-07-26T22:06:43Z, 52.50305, 53, 59.4, 61.562, 60.218, 59.5, 59, 51, 50.75, 17, 1005.4214, 28.714674
2025-07-26T22:06:48Z, 52.50305, 52, 59.4, 61.812, 60.281, 59.41, 59, 51, 50.75, 17, 1005.60547, 28.207275
2025-07-26T22:06:53Z, 52.564102, 51, 59.4, 61.656, 59.937, 59.44, 59, 51, 50.75, 17, 1005.5327, 28.339523
2025-07-26T22:06:58Z, 52.50305, 52, 59.4, 61.75, 59.937, 59.32, 59, 51, 50.75, 17, 1005.39355, 28.196875
2025-07-26T22:07:03Z, 52.50305, 52, 59.4, 61.625, 60.062, 59.5, 59, 51, 50.75, 17, 1005.47314, 28.08527
2025-07-26T22:07:08Z, 52.50305, 51, 59.4, 61.562, 60.031, 59.5, 59, 51, 50.75, 17, 1005.45703, 28.519197
2025-07-26T22:07:13Z, 52.50305, 52, 59.4, 61.781, 60.343, 59.38, 59, 51, 50.75, 17, 1005.46533, 29.268904
2025-07-26T22:07:18Z, 52.50305, 52, 59.4, 61.656, 59.968, 59.29, 59, 51, 50.74, 17, 1005.85156, 28.149324
2025-07-26T22:07:23Z, 52.50305, 53, 59.4, 61.531, 60, 59.63, 59, 51, 50.75, 17, 1005.64453, 28.302408
2025-07-26T22:07:28Z, 52.564102, 51, 59.4, 61.562, 60.156, 59.47, 59, 51, 50.75, 17, 1005.7324, 28.128557
2025-07-26T22:07:33Z, 52.50305, 53, 59.4, 61.468, 60.218, 59.47, 59, 51, 50.74, 17, 1005.71533, 28.228077
2025-07-26T22:07:38Z, 52.50305, 51, 59.4, 61.781, 59.968, 59.5, 59, 51, 50.75, 17, 1005.56885, 28.92078
2025-07-26T22:07:43Z, 52.50305, 52, 59.4, 61.687, 59.937, 59.44, 59, 51, 50.75, 17, 1005.55664, 28.260664
2025-07-26T22:07:48Z, 52.442, 51, 59.4, 61.843, 60.187, 59.6, 59, 51, 50.75, 17, 1005.5288, 28.36043
2025-07-26T22:07:53Z, 52.50305, 51, 59.4, 61.625, 59.937, 59.44, 59, 51, 50.75, 17, 1005.521, 28.15527
2025-07-26T22:07:58Z, 52.50305, 52, 59.4, 61.656, 60.062, 59.35, 59, 51, 50.75, 17, 1005.39355, 28.979029
2025-07-26T22:08:03Z, 52.564102, 52, 59.4, 61.75, 60.031, 59.29, 59, 51, 50.75, 17, 1005.45703, 28.25484
2025-07-26T22:08:08Z, 52.50305, 52, 59.4, 61.468, 60.187, 59.44, 59, 51, 50.74, 17, 1005.584, 28.77808
2025-07-26T22:08:13Z, 52.50305, 52, 59.4, 61.531, 60.156, 59.5, 59, 51, 50.74, 17, 1005.6245, 29.121782
2025-07-26T22:08:18Z, 52.50305, 52, 59.4, 61.531, 59.937, 59.44, 59, 51, 50.74, 17, 1005.5967, 28.043877
2025-07-26T22:08:23Z, 52.564102, 51, 59.4, 61.531, 59.875, 59.5, 59, 51, 50.74, 17, 1005.6118, 28.234005
2025-07-26T22:08:28Z, 52.442, 50, 59.4, 61.406, 60, 59.32, 59, 51, 50.74, 17, 1005.5879, 28.159708
2025-07-26T22:08:33Z, 52.442, 52, 59.4, 61.781, 59.937, 59.38, 59, 51, 50.74, 17, 1005.5718, 28.228077
2025-07-26T22:08:38Z, 52.50305, 51, 59.4, 61.593, 60, 59.41, 59, 51, 50.73, 17, 1005.47217, 28.503183
2025-07-26T22:08:43Z, 52.50305, 52, 59.4, 61.437, 60.281, 59.5, 59, 51, 50.74, 17, 1005.4043, 28.234005
2025-07-26T22:08:48Z, 52.50305, 51, 59.4, 61.468, 60.156, 59.41, 59, 51, 50.73, 17, 1005.4873, 28.196875
2025-07-26T22:08:53Z, 52.442, 52, 59.4, 61.406, 59.937, 59.47, 59, 51, 50.74, 17, 1005.4961, 28.196875
2025-07-26T22:08:58Z, 52.50305, 52, 59.4, 61.687, 59.937, 59.35, 59, 51, 50.74, 17, 1005.44434, 28.217676
2025-07-26T22:09:03Z, 52.442, 51, 59.4, 61.687, 60.062, 59.38, 59, 51, 50.73, 17, 1005.60254, 28.26526
2025-07-26T22:09:08Z, 52.442, 53, 59.4, 61.625, 60.062, 59.54, 59, 51, 50.73, 17, 1005.6426, 28.455599
2025-07-26T22:09:13Z, 52.50305, 52, 59.4, 61.656, 60.312, 59.44, 59, 51, 50.73, 17, 1005.5669, 28.32907
2025-07-26T22:09:18Z, 52.442, 52, 59.4, 61.5, 60.281, 59.44, 59, 51, 50.73, 17, 1005.46045, 28.44511
2025-07-26T22:09:23Z, 52.50305, 52, 59.4, 61.781, 60.031, 59.38, 59, 51, 50.73, 17, 1005.6504, 29.560936
2025-07-26T22:09:28Z, 52.50305, 52, 59.4, 61.656, 59.906, 59.38, 59, 51, 50.73, 17, 1005.5029, 28.238478
2025-07-26T22:09:33Z, 52.50305, 51, 59.4, 61.562, 60.156, 59.54, 59, 51, 50.73, 17, 1005.6504, 28.207275
2025-07-26T22:09:38Z, 52.50305, 51, 59.4, 61.531, 60.125, 59.5, 59, 51, 50.72, 17, 1005.32666, 28.217676
2025-07-26T22:09:43Z, 52.50305, 52, 59.4, 61.5, 60.093, 59.38, 59, 51, 50.73, 17, 1005.41113, 28.767467
2025-07-26T22:09:48Z, 52.50305, 52, 59.4, 61.531, 59.875, 59.54, 59, 51, 50.73, 17, 1005.35547, 28.312845
2025-07-26T22:09:53Z, 52.50305, 52, 59.4, 61.468, 60.281, 59.54, 59, 51, 50.73, 17, 1005.7261, 29.348885
2025-07-26T22:09:58Z, 52.50305, 51, 59.4, 61.5, 60.218, 59.41, 59, 51, 50.73, 17, 1005.6543, 28.349976
2025-07-26T22:10:03Z, 52.442, 52, 59.4, 61.468, 59.937, 59.41, 59, 51, 50.72, 17, 1005.3706, 28.234005
2025-07-26T22:10:08Z, 52.564102, 52, 59.4, 61.437, 60.187, 59.38, 59, 51, 50.72, 17, 1005.8247, 28.349976
2025-07-26T22:10:13Z, 52.442, 52, 59.4, 61.625, 60.187, 59.38, 59, 51, 50.72, 17, 1005.6743, 28.645937
2025-07-26T22:10:18Z, 52.442, 51, 59.4, 61.656, 60.062, 59.29, 59, 51, 50.72, 17, 1005.5381, 28.741106
2025-07-26T22:10:23Z, 52.50305, 51, 59.4, 61.593, 60.062, 59.38, 59, 51, 50.71, 17, 1005.6167, 28.598352
2025-07-26T22:10:28Z, 52.442, 50, 59.4, 61.531, 60, 59.63, 59, 51, 50.71, 17, 1005.55273, 28.217676
2025-07-26T22:10:33Z, 52.50305, 51, 59.4, 61.5, 60.312, 59.47, 59, 51, 50.72, 17, 1005.833, 28.26526
2025-07-26T22:10:38Z, 52.50305, 50, 59.4, 61.687, 59.937, 59.38, 59, 51, 50.72, 17, 1005.57764, 28.836275
2025-07-26T22:10:43Z, 52.442, 51, 59.4, 61.687, 60, 59.29, 59, 51, 50.71, 17, 1005.4424, 28.275679
2025-07-26T22:10:48Z, 52.442, 52, 59.4, 61.656, 59.937, 59.32, 59, 51, 50.71, 17, 1005.5127, 28.556187
2025-07-26T22:10:53Z, 52.442, 51, 59.4, 61.5, 60.093, 59.38, 59, 51, 50.72, 17, 1005.562, 28.381336
2025-07-26T22:10:58Z, 52.442, 51, 59.4, 61.625, 60.093, 59.41, 59, 51, 50.71, 17, 1005.51807, 28.186472
2025-07-26T22:11:03Z, 52.442, 52, 59.4, 61.468, 59.843, 59.44, 59, 51, 50.71, 17, 1005.39355, 28.32328
2025-07-26T22:11:08Z, 52.50305, 51, 59.4, 61.531, 60.343, 59.47, 59, 51, 50.71, 17, 1005.5288, 28.275679
2025-07-26T22:11:13Z, 52.50305, 52, 59.4, 61.5, 60.25, 59.5, 59, 51, 50.71, 17, 1005.5488, 28.635378
2025-07-26T22:11:18Z, 52.50305, 51, 59.4, 61.718, 60.062, 59.44, 59, 51, 50.71, 17, 1005.60156, 28.11214
2025-07-26T22:11:23Z, 52.442, 51, 59.4, 61.5, 59.937, 59.38, 59, 51, 50.71, 17, 1005.4663, 28.234005
2025-07-26T22:11:28Z, 52.50305, 52, 59.3, 61.312, 60.093, 59.32, 59, 51, 50.71, 17, 1005.5449, 28.371689
2025-07-26T22:11:33Z, 52.50305, 51, 59.4, 61.625, 60.062, 59.38, 59, 51, 50.71, 17, 1005.4131, 28.741106
2025-07-26T22:11:38Z, 52.442, 52, 59.4, 61.468, 59.937, 59.47, 59, 51, 50.71, 17, 1005.6084, 29.454876
2025-07-26T22:11:43Z, 52.442, 52, 59.4, 61.437, 59.781, 59.47, 59, 51, 50.71, 17, 1005.5049, 28.608894
2025-07-26T22:11:48Z, 52.50305, 52, 59.4, 61.406, 60.031, 59.44, 59, 51, 50.71, 17, 1005.3613, 28.159708
2025-07-26T22:11:53Z, 52.442, 53, 59.4, 61.375, 59.937, 59.32, 59, 51, 50.71, 17, 1005.4253, 28.58781
2025-07-26T22:11:58Z, 52.38095, 52, 59.4, 61.656, 60.156, 59.29, 59, 51, 50.71, 17, 1005.36523, 28.159708
2025-07-26T22:12:03Z, 52.442, 51, 59.3, 61.468, 60.218, 59.54, 59, 51, 50.71, 17, 1005.4053, 28.186472
2025-07-26T22:12:08Z, 52.442, 52, 59.4, 61.375, 59.937, 59.57, 59, 51, 50.71, 17, 1005.57666, 28.366129
2025-07-26T22:12:13Z, 52.50305, 52, 59.3, 61.343, 59.906, 59.41, 59, 51, 50.72, 17, 1005.5259, 28.682945
2025-07-26T22:12:18Z, 52.50305, 51, 59.4, 61.437, 60, 59.29, 59, 51, 50.71, 17, 1005.6084, 28.238478
2025-07-26T22:12:23Z, 52.442, 51, 59.3, 61.625, 59.843, 59.35, 59, 51, 50.71, 17, 1005.47705, 28.217676
2025-07-26T22:12:28Z, 52.442, 51, 59.4, 61.593, 60.375, 59.47, 59, 51, 50.71, 17, 1005.3496, 28.217676
2025-07-26T22:12:33Z, 52.50305, 51, 59.4, 61.531, 60.25, 59.47, 59, 51, 50.71, 17, 1005.47705, 28.645937
2025-07-26T22:12:38Z, 52.442, 51, 59.4, 61.468, 59.875, 59.47, 59, 51, 50.7, 17, 1005.46924, 28.064573
2025-07-26T22:12:43Z, 52.442, 51, 59.4, 61.656, 60.156, 59.32, 59, 51, 50.7, 17, 1005.52, 28.25484
2025-07-26T22:12:48Z, 52.442, 51, 59.3, 61.468, 60.156, 59.57, 59, 51, 50.7, 17, 1005.3843, 28.170092
2025-07-26T22:12:53Z, 52.50305, 51, 59.4, 61.5, 59.875, 59.47, 59, 51, 50.7, 17, 1005.5996, 28.58781
2025-07-26T22:12:58Z, 52.442, 51, 59.4, 61.468, 59.968, 59.44, 59, 51, 50.7, 17, 1005.71094, 28.408014
2025-07-26T22:13:03Z, 52.442, 51, 59.4, 61.468, 60, 59.38, 59, 51, 50.69, 17, 1005.41113, 28.170092
2025-07-26T22:13:08Z, 52.442, 52, 59.4, 61.531, 60.343, 59.38, 59, 51, 50.7, 17, 1005.5796, 28.081043
2025-07-26T22:13:13Z, 52.50305, 52, 59.3, 61.781, 60, 59.54, 59, 51, 50.7, 17, 1005.3125, 28.799303
2025-07-26T22:13:18Z, 52.442, 51, 59.4, 61.343, 59.937, 59.44, 59, 51, 50.7, 17, 1005.45605, 28.043877
2025-07-26T22:13:23Z, 52.442, 54, 59.3, 61.656, 60.125, 59.41, 59, 51, 50.7, 17, 1005.6802, 28.862568
2025-07-26T22:13:28Z, 52.442, 51, 59.4, 61.625, 60.125, 59.29, 59, 51, 50.7, 17, 1005.4971, 28.608894
2025-07-26T22:13:33Z, 52.442, 52, 59.4, 61.562, 59.875, 59.29, 59, 51, 50.69, 17, 1005.37256, 29.137114
2025-07-26T22:13:38Z, 52.50305, 51, 59.4, 61.5, 59.843, 59.29, 59, 51, 50.69, 17, 1005.73096, 28.672369
2025-07-26T22:13:43Z, 52.38095, 52, 59.4, 61.5, 60, 59.5, 59, 51, 50.7, 17, 1005.46826, 29.57581
2025-07-26T22:13:48Z, 52.442, 52, 59.3, 61.5, 59.937, 59.47, 59, 51, 50.7, 17, 1005.6714, 28.118174
2025-07-26T22:13:53Z, 52.38095, 52, 59.4, 61.375, 59.937, 59.38, 59, 51, 50.7, 17, 1005.26855, 28.25484
2025-07-26T22:13:58Z, 52.38095, 51, 59.4, 61.343, 60.125, 59.29, 59, 51, 50.69, 17, 1005.4551, 28.101774
2025-07-26T22:14:03Z, 52.442, 52, 59.4, 61.656, 60.187, 59.29, 59, 51, 50.68, 17, 1005.5869, 28.36043
2025-07-26T22:14:08Z, 52.38095, 53, 59.4, 61.687, 60.093, 59.41, 59, 51, 50.69, 17, 1005.37646, 28.32328
2025-07-26T22:14:13Z, 52.38095, 52, 59.4, 61.562, 60.031, 59.22, 59, 51, 50.69, 17, 1005.3037, 28.830627
2025-07-26T22:14:18Z, 52.442, 52, 59.4, 61.687, 60.062, 59.32, 59, 51, 50.69, 17, 1005.5825, 28.408014
2025-07-26T22:14:23Z, 52.38095, 52, 59.4, 61.531, 59.937, 59.32, 59, 51, 50.69, 17, 1005.4033, 28.598352
2025-07-26T22:14:28Z, 52.38095, 51, 59.4, 61.531, 60.281, 59.32, 59, 51, 50.69, 17, 1005.6504, 28.207275
2025-07-26T22:14:33Z, 52.442, 53, 59.4, 61.843, 59.906, 59.19, 59, 51, 50.69, 17, 1005.61865, 28.271101
2025-07-26T22:14:38Z, 52.442, 52, 59.4, 61.656, 59.875, 59.35, 59, 51, 50.68, 17, 1005.7539, 28.149324
2025-07-26T22:14:43Z, 52.442, 52, 59.4, 61.5, 60.062, 59.41, 59, 51, 50.69, 17, 1005.44336, 28.667055
2025-07-26T22:14:48Z, 52.442, 52, 59.3, 61.406, 60.031, 59.38, 59, 51, 50.69, 17, 1005.43506, 28.503183
2025-07-26T22:14:53Z, 52.442, 51, 59.3, 61.312, 59.937, 59.44, 59, 51, 50.68, 17, 1005.42334, 28.397543
2025-07-26T22:14:58Z, 52.38095, 52, 59.3, 61.75, 60.281, 59.25, 59, 51, 50.68, 17, 1005.51514, 28.176071
2025-07-26T22:15:03Z, 52.442, 52, 59.3, 61.5, 60.156, 59.5, 59, 51, 50.69, 17, 1005.5947, 28.291973
2025-07-26T22:15:08Z, 52.442, 51, 59.3, 61.593, 59.937, 59.44, 59, 51, 50.69, 17, 1005.44336, 29.861107
2025-07-26T22:15:13Z, 52.442, 50, 59.3, 61.562, 60.093, 59.38, 59, 51, 50.68, 17, 1005.5781, 28.888788
2025-07-26T22:15:18Z, 52.50305, 52, 59.3, 61.968, 60.093, 59.35, 59, 51, 50.69, 17, 1005.43115, 28.540245
2025-07-26T22:15:23Z, 52.442, 53, 59.4, 61.656, 59.843, 59.35, 59, 51, 50.68, 17, 1005.3589, 28.312845
2025-07-26T22:15:28Z, 52.442, 52, 59.4, 61.437, 60, 59.47, 59, 51, 50.67, 17, 1005.7617, 29.25375
2025-07-26T22:15:33Z, 52.442, 52, 59.3, 61.468, 59.937, 59.32, 59, 51, 50.68, 17, 1005.6616, 28.244423
2025-07-26T22:15:38Z, 52.38095, 51, 59.3, 61.468, 60.281, 59.32, 59, 51, 50.68, 17, 1005.39453, 28.228077
2025-07-26T22:15:43Z, 52.442, 51, 59.3, 61.812, 60.25, 59.32, 59, 51, 50.67, 17, 1005.52637, 28.13894
2025-07-26T22:15:48Z, 52.38095, 51, 59.3, 61.375, 60.125, 59.32, 59, 51, 50.67, 17, 1005.3989, 28.519197
2025-07-26T22:15:53Z, 52.38095, 52, 59.3, 61.906, 59.937, 59.38, 59, 51, 50.67, 17, 1005.59326, 28.957666
2025-07-26T22:15:58Z, 52.442, 51, 59.4, 61.562, 59.937, 59.38, 59, 51, 50.67, 17, 1005.57715, 28.122507
2025-07-26T22:16:03Z, 52.38095, 51, 59.3, 61.5, 59.843, 59.32, 59, 51, 50.68, 17, 1005.3867, 28.122507
2025-07-26T22:16:08Z, 52.38095, 52, 59.3, 61.5, 59.937, 59.44, 59, 51, 50.67, 17, 1005.39795, 28.122507
2025-07-26T22:16:13Z, 52.38095, 53, 59.3, 61.437, 59.875, 59.32, 59, 51, 50.67, 17, 1005.5532, 28.645937
2025-07-26T22:16:18Z, 52.38095, 52, 59.3, 61.656, 60.218, 59.29, 59, 51, 50.67, 17, 1005.3867, 28.186472
2025-07-26T22:16:23Z, 52.442, 51, 59.4, 61.625, 59.875, 59.35, 59, 51, 50.67, 17, 1005.3779, 28.186472
2025-07-26T22:16:28Z, 52.442, 51, 59.4, 61.562, 59.875, 59.25, 59, 51, 50.67, 17, 1005.5371, 28.286097
2025-07-26T22:16:33Z, 52.38095, 52, 59.4, 61.437, 60.125, 59.32, 59, 51, 50.66, 17, 1005.4126, 28.32328
2025-07-26T22:16:38Z, 52.442, 51, 59.3, 61.468, 59.968, 59.44, 59, 51, 50.66, 17, 1005.53613, 28.054226
2025-07-26T22:16:43Z, 52.38095, 52, 59.3, 61.437, 59.906, 59.32, 59, 51, 50.66, 17, 1005.5332, 28.312845
2025-07-26T22:16:48Z, 52.442, 51, 59.3, 61.437, 59.843, 59.25, 59, 51, 50.66, 17, 1005.5054, 28.244423
2025-07-26T22:16:53Z, 52.38095, 51, 59.3, 61.625, 59.937, 59.35, 59, 51, 50.67, 17, 1005.3579, 28.466087
2025-07-26T22:16:58Z, 52.38095, 53, 59.4, 61.468, 59.937, 59.44, 59, 51, 50.67, 17, 1005.47363, 28.275679
2025-07-26T22:17:03Z, 52.3199, 51, 59.4, 61.562, 60.312, 59.41, 59, 51, 50.67, 17, 1005.56494, 28.64064
2025-07-26T22:17:08Z, 52.38095, 51, 59.4, 61.437, 59.875, 59.38, 59, 51, 50.66, 17, 1005.4883, 28.3766
2025-07-26T22:17:13Z, 52.442, 53, 59.3, 61.625, 59.937, 59.32, 59, 51, 50.66, 17, 1005.18164, 29.268904
2025-07-26T22:17:18Z, 52.38095, 52, 59.3, 61.375, 59.875, 59.44, 59, 51, 50.66, 17, 1005.56396, 28.170092
2025-07-26T22:17:23Z, 52.442, 52, 59.3, 61.406, 59.906, 59.32, 59, 51, 50.65, 17, 1005.4961, 28.244423
2025-07-26T22:17:28Z, 52.442, 52, 59.3, 61.406, 59.968, 59.35, 59, 51, 50.65, 17, 1005.6079, 28.176071
2025-07-26T22:17:33Z, 52.38095, 51, 59.3, 61.406, 59.968, 59.29, 59, 51, 50.66, 17, 1005.45654, 28.756857
2025-07-26T22:17:38Z, 52.38095, 51, 59.3, 61.343, 60.281, 59.29, 59, 51, 50.66, 17, 1005.5244, 28.387072
2025-07-26T22:17:43Z, 52.38095, 53, 59.3, 61.406, 60.156, 59.35, 59, 51, 50.66, 17, 1005.44434, 28.180475
2025-07-26T22:17:48Z, 52.38095, 52, 59.3, 61.343, 60.093, 59.5, 59, 51, 50.65, 17, 1005.604, 28.043877
2025-07-26T22:17:53Z, 52.38095, 51, 59.3, 61.406, 59.937, 59.38, 59, 51, 50.66, 17, 1005.3208, 28.149324
2025-07-26T22:17:58Z, 52.442, 52, 59.3, 61.343, 59.843, 59.29, 59, 51, 50.65, 17, 1005.6001, 28.170092
2025-07-26T22:18:03Z, 52.38095, 51, 59.3, 61.656, 60, 59.29, 59, 51, 50.65, 17, 1005.17725, 28.35566
2025-07-26T22:18:08Z, 52.442, 51, 59.4, 61.562, 59.906, 59.32, 59, 51, 50.65, 17, 1005.51514, 28.012833
2025-07-26T22:18:13Z, 52.442, 52, 59.4, 61.437, 59.812, 59.35, 59, 51, 50.65, 17, 1005.5762, 28.888788
2025-07-26T22:18:18Z, 52.442, 51, 59.3, 61.375, 59.937, 59.35, 59, 51, 50.66, 17, 1005.5083, 28.598352
2025-07-26T22:18:23Z, 52.38095, 53, 59.3, 61.781, 59.937, 59.25, 59, 51, 50.65, 17, 1005.4634, 28.170092
2025-07-26T22:18:28Z, 52.38095, 51, 59.3, 61.562, 59.906, 59.32, 59, 51, 50.65, 17, 1005.62695, 28.149324
2025-07-26T22:18:33Z, 52.38095, 52, 59.3, 61.593, 60.062, 59.32, 59, 51, 50.65, 17, 1005.6387, 28.312845
2025-07-26T22:18:38Z, 52.442, 51, 59.3, 61.5, 60, 59.25, 59, 51, 50.64, 17, 1005.2471, 28.302408
2025-07-26T22:18:43Z, 52.38095, 51, 59.3, 61.406, 59.781, 59.32, 59, 51, 50.65, 17, 1005.61865, 28.186472
2025-07-26T22:18:48Z, 52.442, 52, 59.3, 61.437, 59.968, 59.57, 59, 51, 50.64, 17, 1005.3755, 28.275679
2025-07-26T22:18:53Z, 52.442, 51, 59.3, 61.406, 59.937, 59.32, 59, 51, 50.65, 17, 1005.35986, 29.063482
2025-07-26T22:18:58Z, 52.442, 52, 59.3, 61.656, 60.218, 59.47, 59, 51, 50.63, 17, 1005.5464, 29.491585
2025-07-26T22:19:03Z, 52.442, 51, 59.3, 61.656, 60.093, 59.41, 59, 51, 50.64, 17, 1005.562, 28.312845
2025-07-26T22:19:08Z, 52.442, 52, 59.3, 61.312, 59.875, 59.38, 59, 51, 50.64, 17, 1005.2554, 30.146404
2025-07-26T22:19:13Z, 52.38095, 51, 59.3, 61.25, 59.906, 59.35, 59, 51, 50.64, 17, 1005.4634, 28.476576
2025-07-26T22:19:18Z, 52.38095, 51, 59.3, 61.75, 60, 59.29, 59, 51, 50.64, 17, 1005.82227, 28.910116
2025-07-26T22:19:23Z, 52.38095, 52, 59.3, 61.562, 60.093, 59.29, 59, 51, 50.64, 17, 1005.5791, 28.312845
2025-07-26T22:19:28Z, 52.442, 51, 59.3, 61.5, 59.843, 59.25, 59, 51, 50.64, 17, 1005.8291, 28.043877
2025-07-26T22:19:33Z, 52.38095, 52, 59.3, 61.375, 59.937, 59.29, 59, 51, 50.64, 17, 1005.31885, 28.64064
2025-07-26T22:19:38Z, 52.38095, 51, 59.3, 61.343, 59.968, 59.35, 59, 51, 50.64, 17, 1005.6616, 28.275679
2025-07-26T22:19:43Z, 52.442, 51, 59.3, 61.656, 59.875, 59.32, 59, 51, 50.63, 17, 1005.4624, 28.217676
2025-07-26T22:19:48Z, 52.442, 53, 59.3, 61.656, 60.156, 59.29, 59, 51, 50.64, 17, 1005.5112, 28.13894
2025-07-26T22:19:53Z, 52.38095, 52, 59.3, 61.5, 59.875, 59.5, 59, 51, 50.64, 17, 1005.3467, 28.213167
2025-07-26T22:19:58Z, 52.442, 52, 59.3, 61.468, 59.843, 59.38, 59, 51, 50.64, 17, 1005.70557, 28.566729
2025-07-26T22:20:03Z, 52.442, 51, 59.3, 61.406, 59.781, 59.29, 59, 51, 50.64, 17, 1005.52246, 28.286097
2025-07-26T22:20:08Z, 52.442, 51, 59.3, 61.687, 59.937, 59.32, 59, 51, 50.64, 17, 1005.4385, 28.054226
2025-07-26T22:20:13Z, 52.38095, 51, 59.3, 61.562, 59.937, 59.35, 59, 51, 50.64, 17, 1005.375, 29.872122
2025-07-26T22:20:18Z, 52.38095, 52, 59.3, 61.5, 60.187, 59.22, 59, 51, 50.64, 17, 1005.6221, 28.461159
2025-07-26T22:20:23Z, 52.442, 51, 59.3, 61.406, 59.875, 59.38, 59, 51, 50.64, 17, 1005.4785, 28.735634
2025-07-26T22:20:28Z, 52.38095, 50, 59.3, 61.281, 60.125, 59.25, 59, 51, 50.64, 17, 1005.5659, 28.196875
2025-07-26T22:20:33Z, 52.442, 52, 59.3, 61.468, 60.062, 59.29, 59, 51, 50.64, 17, 1005.58594, 28.651217
2025-07-26T22:20:38Z, 52.38095, 52, 59.3, 61.375, 59.812, 59.25, 59, 51, 50.64, 17, 1005.5381, 28.186472
2025-07-26T22:20:43Z, 52.38095, 52, 59.3, 61.625, 59.875, 59.38, 59, 51, 50.64, 17, 1005.23535, 28.598352
2025-07-26T22:20:48Z, 52.38095, 53, 59.3, 61.406, 59.781, 59.35, 59, 51, 50.63, 17, 1005.76953, 28.291973
2025-07-26T22:20:53Z, 52.38095, 53, 59.3, 61.343, 59.937, 59.32, 59, 51, 50.63, 17, 1005.7373, 27.965353
2025-07-26T22:20:58Z, 52.38095, 51, 59.3, 61.437, 60.218, 59.19, 59, 51, 50.63, 17, 1005.4531, 28.132872
2025-07-26T22:21:03Z, 52.38095, 52, 59.3, 61.625, 60.062, 59.25, 59, 51, 50.63, 17, 1005.48535, 29.491585
2025-07-26T22:21:08Z, 52.442, 53, 59.3, 61.5, 59.875, 59.47, 59, 51, 50.63, 17, 1005.3657, 28.11214
2025-07-26T22:21:13Z, 52.38095, 52, 59.3, 61.343, 59.906, 59.35, 59, 51, 50.63, 17, 1005.55273, 28.49815
2025-07-26T22:21:18Z, 52.38095, 52, 59.3, 61.281, 59.812, 59.41, 59, 51, 50.63, 17, 1005.31006, 28.302408
2025-07-26T22:21:23Z, 52.38095, 52, 59.3, 61.375, 59.812, 59.38, 59, 51, 50.62, 17, 1005.56396, 28.408014
2025-07-26T22:21:28Z, 52.442, 52, 59.3, 61.437, 60.218, 59.19, 59, 51, 50.63, 17, 1005.66846, 28.159708
2025-07-26T22:21:33Z, 52.442, 53, 59.3, 61.406, 59.906, 59.25, 59, 51, 50.62, 17, 1005.35645, 28.13894
2025-07-26T22:21:38Z, 52.442, 52, 59.3, 61.375, 59.906, 59.25, 59, 51, 50.63, 17, 1005.6406, 28.170092
2025-07-26T22:21:43Z, 52.38095, 52, 59.3, 61.406, 60.093, 59.44, 59, 51, 50.62, 17, 1005.56494, 28.450653
2025-07-26T22:21:48Z, 52.38095, 51, 59.3, 61.406, 59.75, 59.41, 59, 51, 50.63, 17, 1005.4614, 28.101774
2025-07-26T22:21:53Z, 52.38095, 52, 59.3, 61.531, 59.937, 59.25, 59, 51, 50.62, 17, 1005.4204, 28.159708
2025-07-26T22:21:58Z, 52.38095, 51, 59.3, 61.656, 59.937, 59.29, 59, 51, 50.63, 17, 1005.5132, 28.122507
2025-07-26T22:22:03Z, 52.442, 52, 59.3, 61.281, 59.812, 59.41, 59, 51, 50.62, 17, 1005.26074, 28.370882
2025-07-26T22:22:08Z, 52.38095, 52, 59.3, 61.375, 60.218, 59.29, 59, 51, 50.63, 17, 1005.605, 28.58781
2025-07-26T22:22:13Z, 52.38095, 52, 59.3, 61.281, 59.906, 59.41, 59, 51, 50.63, 17, 1005.47705, 28.228077
2025-07-26T22:22:18Z, 52.38095, 52, 59.3, 61.437, 59.906, 59.35, 59, 51, 50.62, 17, 1005.54004, 28.476576
2025-07-26T22:22:23Z, 52.38095, 53, 59.3, 61.593, 59.875, 59.35, 59, 51, 50.61, 17, 1005.65576, 30.501738
2025-07-26T22:22:28Z, 52.38095, 50, 59.3, 61.656, 60.062, 59.19, 59, 51, 50.62, 17, 1005.6914, 28.101774
2025-07-26T22:22:33Z, 52.38095, 52, 59.3, 61.5, 60.062, 59.44, 59, 51, 50.62, 17, 1005.6797, 28.370882
2025-07-26T22:22:38Z, 52.38095, 52, 59.3, 61.718, 59.781, 59.41, 59, 51, 50.62, 17, 1005.6196, 28.645937
2025-07-26T22:22:43Z, 52.38095, 52, 59.3, 61.437, 59.781, 59.38, 59, 51, 50.62, 17, 1005.26904, 28.180475
2025-07-26T22:22:48Z, 52.38095, 53, 59.3, 61.468, 59.968, 59.29, 59, 51, 50.62, 17, 1005.4961, 29.718458
2025-07-26T22:22:53Z, 52.38095, 51, 59.3, 61.593, 59.843, 59.35, 59, 51, 50.62, 17, 1005.3843, 28.345188
2025-07-26T22:22:58Z, 52.38095, 52, 59.2, 61.5, 60.093, 59.22, 59, 51, 50.61, 17, 1005.4243, 28.223587
2025-07-26T22:23:03Z, 52.3199, 52, 59.3, 61.468, 60.031, 59.44, 59, 51, 50.62, 17, 1005.4844, 28.35566
2025-07-26T22:23:08Z, 52.38095, 52, 59.3, 61.375, 59.781, 59.38, 59, 51, 50.62, 17, 1005.63965, 28.234005
2025-07-26T22:23:13Z, 52.38095, 51, 59.3, 61.375, 59.812, 59.38, 59, 51, 50.62, 17, 1005.63574, 28.36043
2025-07-26T22:23:18Z, 52.38095, 52, 59.3, 61.375, 59.968, 59.32, 59, 51, 50.62, 17, 1005.5757, 28.122507
2025-07-26T22:23:23Z, 52.442, 53, 59.3, 61.343, 59.875, 59.22, 59, 51, 50.61, 17, 1005.5122, 28.741106
2025-07-26T22:23:28Z, 52.3199, 53, 59.3, 61.375, 60.156, 59.25, 59, 51, 50.62, 17, 1005.71924, 28.52972
2025-07-26T22:23:33Z, 52.38095, 50, 59.3, 61.281, 59.875, 59.29, 59, 51, 50.62, 17, 1005.6753, 28.101774
2025-07-26T22:23:38Z, 52.38095, 53, 59.3, 61.656, 60.031, 59.19, 59, 51, 50.62, 17, 1005.5039, 28.186472
2025-07-26T22:23:43Z, 52.38095, 52, 59.3, 61.562, 60.093, 59.22, 59, 51, 50.61, 17, 1005.6626, 28.244423
2025-07-26T22:23:48Z, 52.38095, 51, 59.3, 61.562, 60, 59.19, 59, 51, 50.61, 17, 1005.27686, 28.217676
2025-07-26T22:23:53Z, 52.442, 52, 59.3, 61.375, 59.781, 59.35, 59, 51, 50.61, 17, 1005.62256, 28.09562
2025-07-26T22:23:58Z, 52.3199, 51, 59.3, 61.437, 59.843, 59.35, 59, 51, 50.61, 17, 1005.42334, 28.32907
2025-07-26T22:24:03Z, 52.3199, 52, 59.3, 61.687, 59.937, 59.29, 59, 51, 50.62, 17, 1005.4365, 28.238478
2025-07-26T22:24:08Z, 52.38095, 52, 59.3, 61.5, 60.187, 59.25, 59, 51, 50.61, 17, 1005.4043, 28.492678
2025-07-26T22:24:13Z, 52.38095, 51, 59.3, 61.562, 60.125, 59.5, 59, 51, 50.61, 17, 1005.42725, 28.291973
2025-07-26T22:24:18Z, 52.38095, 53, 59.3, 61.406, 59.906, 59.38, 59, 51, 50.61, 17, 1005.53906, 29.169369
2025-07-26T22:24:23Z, 52.38095, 51, 59.3, 61.531, 59.812, 59.32, 59, 51, 50.61, 17, 1005.2637, 28.656496
2025-07-26T22:24:28Z, 52.38095, 52, 59.3, 61.656, 59.937, 59.19, 59, 51, 50.61, 17, 1005.42334, 28.635378
2025-07-26T22:24:33Z, 52.3199, 52, 59.3, 61.656, 60.062, 59.25, 59, 51, 50.61, 17, 1005.6304, 30.907198
2025-07-26T22:24:38Z, 52.38095, 51, 59.3, 61.437, 59.718, 59.47, 59, 51, 50.61, 17, 1005.4912, 28.054226
2025-07-26T22:24:43Z, 52.38095, 51, 59.2, 61.625, 60.156, 59.41, 59, 51, 50.61, 17, 1005.51904, 28.851921
2025-07-26T22:24:48Z, 52.38095, 51, 59.3, 61.343, 59.843, 59.35, 59, 51, 50.6, 17, 1005.42334, 28.428957
2025-07-26T22:24:53Z, 52.38095, 52, 59.2, 61.562, 60.125, 59.22, 59, 51, 50.61, 17, 1005.62646, 28.318615
2025-07-26T22:24:58Z, 52.38095, 52, 59.2, 61.437, 59.812, 59.35, 59, 51, 50.61, 17, 1005.43506, 28.57727
2025-07-26T22:25:03Z, 52.3199, 52, 59.3, 61.281, 60, 59.35, 59, 51, 50.6, 17, 1005.43506, 28.180475
2025-07-26T22:25:08Z, 52.3199, 52, 59.2, 61.343, 59.968, 59.19, 59, 51, 50.6, 17, 1005.5498, 28.132872
2025-07-26T22:25:13Z, 52.3199, 51, 59.3, 61.5, 59.843, 59.22, 59, 51, 50.61, 17, 1005.51904, 28.3766
2025-07-26T22:25:18Z, 52.3199, 52, 59.3, 61.375, 59.812, 59.16, 59, 51, 50.6, 17, 1005.5259, 28.043877
2025-07-26T22:25:23Z, 52.38095, 51, 59.2, 61.406, 59.875, 59.38, 59, 51, 50.59, 17, 1005.6167, 28.286097
2025-07-26T22:25:28Z, 52.38095, 51, 59.3, 61.375, 59.875, 59.32, 59, 51, 50.6, 17, 1005.48584, 28.122507
2025-07-26T22:25:33Z, 52.38095, 51, 59.2, 61.375, 60.125, 59.25, 59, 51, 50.6, 17, 1005.51807, 28.275679
2025-07-26T22:25:38Z, 52.3199, 51, 59.3, 61.468, 59.812, 59.16, 59, 51, 50.6, 17, 1005.50586, 28.170092
2025-07-26T22:25:43Z, 52.3199, 51, 59.2, 61.437, 59.843, 59.25, 59, 51, 50.6, 17, 1005.562, 28.57727
2025-07-26T22:25:48Z, 52.38095, 51, 59.2, 61.312, 59.75, 59.22, 59, 51, 50.59, 17, 1005.5498, 28.064573
2025-07-26T22:25:53Z, 52.38095, 52, 59.2, 61.343, 59.937, 59.38, 59, 51, 50.59, 17, 1005.3506, 28.741106
2025-07-26T22:25:58Z, 52.38095, 51, 59.3, 61.312, 60, 59.41, 59, 51, 50.6, 17, 1005.3345, 28.122507
2025-07-26T22:26:03Z, 52.3199, 52, 59.2, 61.25, 59.781, 59.29, 59, 51, 50.59, 17, 1005.6006, 28.492678
2025-07-26T22:26:08Z, 52.38095, 52, 59.2, 61.656, 60.125, 59.16, 59, 51, 50.59, 17, 1005.3657, 28.159708
2025-07-26T22:26:13Z, 52.38095, 52, 59.3, 61.468, 59.812, 59.19, 59, 51, 50.59, 17, 1005.40625, 28.118174
2025-07-26T22:26:18Z, 52.38095, 51, 59.3, 61.562, 59.812, 59.19, 59, 51, 50.59, 17, 1005.58105, 28.767467
2025-07-26T22:26:23Z, 52.442, 52, 59.2, 61.312, 60.062, 59.25, 59, 51, 50.59, 17, 1005.38965, 28.656496
2025-07-26T22:26:28Z, 52.3199, 52, 59.2, 61.437, 59.843, 59.25, 59, 51, 50.59, 17, 1005.3574, 28.291973
2025-07-26T22:26:33Z, 52.38095, 51, 59.2, 61.343, 59.718, 59.19, 59, 51, 50.59, 17, 1005.47705, 28.693521
2025-07-26T22:26:38Z, 52.3199, 51, 59.2, 61.312, 59.718, 59.22, 59, 51, 50.59, 17, 1005.3496, 28.957666
2025-07-26T22:26:43Z, 52.38095, 51, 59.3, 61.312, 59.906, 59.25, 59, 51, 50.58, 17, 1005.6045, 28.899452
2025-07-26T22:26:48Z, 52.3199, 51, 59.2, 61.375, 59.843, 59.38, 59, 51, 50.59, 17, 1005.5332, 28.11214
2025-07-26T22:26:53Z, 52.38095, 53, 59.3, 61.25, 60.031, 59.25, 59, 51, 50.59, 17, 1005.4175, 28.213167
2025-07-26T22:26:58Z, 52.3199, 52, 59.2, 61.343, 60.062, 59.32, 59, 51, 50.59, 17, 1005.11475, 28.271101
2025-07-26T22:27:03Z, 52.38095, 51, 59.2, 61.687, 59.781, 59.22, 59, 51, 50.59, 17, 1005.40967, 28.207275
2025-07-26T22:27:08Z, 52.38095, 51, 59.2, 61.343, 59.781, 59.41, 59, 51, 50.58, 17, 1005.3574, 28.180475
2025-07-26T22:27:13Z, 52.38095, 52, 59.2, 61.375, 59.937, 59.35, 59, 51, 50.58, 17, 1005.36475, 28.550768
2025-07-26T22:27:18Z, 52.38095, 52, 59.3, 61.343, 59.875, 59.29, 59, 51, 50.58, 17, 1005.62744, 28.101774
2025-07-26T22:27:23Z, 52.3199, 52, 59.2, 61.312, 60.218, 59.22, 59, 51, 50.58, 17, 1005.36475, 28.26526
2025-07-26T22:27:28Z, 52.3199, 52, 59.2, 61.625, 60.031, 59.19, 59, 51, 50.59, 17, 1005.5371, 28.492678
2025-07-26T22:27:33Z, 52.3199, 51, 59.2, 61.468, 59.812, 59.16, 59, 51, 50.58, 17, 1005.3965, 28.26526
2025-07-26T22:27:38Z, 52.38095, 51, 59.2, 61.5, 59.75, 59.35, 59, 51, 50.58, 17, 1005.3804, 28.440145
2025-07-26T22:27:43Z, 52.3199, 52, 59.2, 61.5, 60.031, 59.35, 59, 51, 50.58, 17, 1005.4761, 28.32328
2025-07-26T22:27:48Z, 52.38095, 52, 59.2, 61.375, 59.906, 59.19, 59, 51, 50.58, 17, 1005.4404, 28.132872
2025-07-26T22:27:53Z, 52.3199, 52, 59.2, 61.531, 59.781, 59.22, 59, 51, 50.58, 17, 1005.584, 28.424133
2025-07-26T22:27:58Z, 52.38095, 51, 59.2, 61.468, 59.687, 59.22, 59, 51, 50.57, 17, 1005.4243, 28.186472
2025-07-26T22:28:03Z, 52.3199, 52, 59.2, 61.5, 60.187, 59.25, 59, 51, 50.58, 17, 1005.52, 28.13894
2025-07-26T22:28:08Z, 52.38095, 51, 59.2, 61.25, 60.031, 59.16, 59, 51, 50.58, 17, 1005.4126, 28.540245
2025-07-26T22:28:13Z, 52.3199, 53, 59.2, 61.625, 59.812, 59.19, 59, 51, 50.57, 17, 1005.2637, 28.566729
2025-07-26T22:28:18Z, 52.3199, 51, 59.2, 61.343, 59.781, 59.16, 59, 51, 50.57, 17, 1005.4883, 28.608894
2025-07-26T22:28:23Z, 52.38095, 50, 59.2, 61.375, 59.968, 59.32, 59, 51, 50.57, 17, 1005.53174, 28.71992
2025-07-26T22:28:28Z, 52.3199, 51, 59.2, 61.312, 59.937, 59.29, 59, 51, 50.58, 17, 1005.5239, 28.466087
2025-07-26T22:28:33Z, 52.38095, 51, 59.2, 61.312, 59.75, 59.25, 59, 51, 50.57, 17, 1005.3916, 29.195414
2025-07-26T22:28:38Z, 52.38095, 51, 59.2, 61.281, 60.156, 59.19, 59, 51, 50.58, 17, 1005.3169, 28.064573
2025-07-26T22:28:43Z, 52.3199, 51, 59.2, 61.343, 59.781, 59.19, 59, 51, 50.57, 17, 1005.2959, 28.291973
2025-07-26T22:28:48Z, 52.3199, 52, 59.2, 61.343, 59.75, 59.19, 59, 51, 50.57, 17, 1005.4155, 28.11214
2025-07-26T22:28:53Z, 52.3199, 51, 59.2, 61.281, 60, 59.32, 59, 51, 50.58, 17, 1005.5239, 28.88386
2025-07-26T22:28:58Z, 52.38095, 52, 59.2, 61.25, 60, 59.19, 59, 51, 50.57, 17, 1005.4043, 28.598352
2025-07-26T22:29:03Z, 52.38095, 51, 59.2, 61.312, 59.812, 59.22, 59, 51, 50.57, 17, 1005.55176, 28.217676
2025-07-26T22:29:08Z, 52.38095, 51, 59.2, 61.406, 59.625, 59.19, 59, 51, 50.57, 17, 1005.15234, 28.03353
2025-07-26T22:29:13Z, 52.3199, 51, 59.100002, 61.656, 59.906, 59.16, 59, 51, 50.57, 17, 1005.3247, 28.180475
2025-07-26T22:29:18Z, 52.3199, 52, 59.2, 61.406, 59.937, 59.25, 59, 51, 50.57, 17, 1005.563, 28.017006
2025-07-26T22:29:23Z, 52.3199, 51, 59.2, 61.375, 59.843, 59.35, 59, 51, 50.57, 17, 1005.24805, 28.688137
2025-07-26T22:29:28Z, 52.3199, 52, 59.2, 61.312, 59.968, 59.35, 59, 51, 50.57, 17, 1005.33545, 28.13894
2025-07-26T22:29:33Z, 52.3199, 53, 59.100002, 61.375, 59.75, 59.16, 59, 51, 50.57, 17, 1005.313, 28.645937
2025-07-26T22:29:38Z, 52.3199, 52, 59.2, 61.468, 59.937, 59.38, 59, 51, 50.56, 17, 1005.52686, 28.58781
2025-07-26T22:29:43Z, 52.3199, 52, 59.2, 61.25, 59.937, 59.25, 59, 51, 50.57, 17, 1005.499, 28.3766
2025-07-26T22:29:48Z, 52.258854, 52, 59.2, 61.406, 59.75, 59.22, 59, 51, 50.56, 17, 1005.5508, 28.26526
2025-07-26T22:29:53Z, 52.3199, 52, 59.2, 61.281, 59.781, 59.25, 59, 51, 50.56, 17, 1005.5303, 28.149324
2025-07-26T22:29:58Z, 52.3199, 52, 59.2, 61.562, 59.937, 59.16, 59, 51, 50.57, 17, 1005.499, 28.735634
2025-07-26T22:30:03Z, 52.3199, 51, 59.2, 61.312, 59.781, 59.25, 59, 51, 50.56, 17, 1005.4707, 28.57727
2025-07-26T22:30:08Z, 52.258854, 52, 59.2, 61.562, 59.75, 59.32, 59, 51, 50.56, 17, 1005.2759, 28.128557
2025-07-26T22:30:13Z, 52.3199, 50, 59.2, 61.375, 60.031, 59.19, 59, 51, 50.57, 17, 1005.3159, 28.207275
2025-07-26T22:30:18Z, 52.258854, 52, 59.2, 61.218, 59.812, 59.16, 59, 51, 50.56, 17, 1005.60254, 29.279709
2025-07-26T22:30:23Z, 52.3199, 52, 59.2, 61.375, 59.75, 59.16, 59, 51, 50.56, 17, 1005.51074, 28.16567
2025-07-26T22:30:28Z, 52.3199, 51, 59.2, 61.593, 59.937, 59.1, 59, 51, 50.56, 17, 1005.3237, 28.081043
2025-07-26T22:30:33Z, 52.3199, 51, 59.100002, 61.343, 59.875, 59.29, 59, 51, 50.56, 17, 1005.3955, 28.519197
2025-07-26T22:30:38Z, 52.3199, 52, 59.2, 61.25, 60.156, 59.32, 59, 51, 50.56, 17, 1005.13574, 28.190857
2025-07-26T22:30:43Z, 52.3199, 52, 59.2, 61.343, 60.062, 59.19, 59, 51, 50.56, 17, 1005.2593, 28.387072
2025-07-26T22:30:48Z, 52.3199, 52, 59.100002, 61.187, 59.75, 59.29, 59, 51, 50.56, 17, 1005.3032, 28.006676
2025-07-26T22:30:53Z, 52.3199, 51, 59.2, 61.656, 59.937, 59.16, 59, 51, 50.56, 17, 1005.395, 28.466087
2025-07-26T22:30:58Z, 52.3199, 51, 59.2, 61.343, 59.937, 59.38, 59, 51, 50.56, 17, 1005.41113, 28.682945
2025-07-26T22:31:03Z, 52.3199, 52, 59.2, 61.562, 59.875, 59.16, 59, 51, 50.56, 17, 1005.24414, 30.263813
2025-07-26T22:31:08Z, 52.3199, 51, 59.2, 61.343, 59.75, 59.19, 59, 51, 50.56, 17, 1005.626, 28.159708
2025-07-26T22:31:13Z, 52.3199, 51, 59.2, 61.187, 60.125, 59.25, 59, 51, 50.55, 17, 1005.5303, 28.234005
2025-07-26T22:31:18Z, 52.258854, 52, 59.2, 61.375, 59.843, 59.16, 59, 51, 50.55, 17, 1005.49854, 28.149324
2025-07-26T22:31:23Z, 52.3199, 51, 59.2, 61.5, 59.843, 59.35, 59, 51, 50.56, 17, 1005.4824, 28.318615
2025-07-26T22:31:28Z, 52.3199, 51, 59.100002, 61.25, 60.031, 59.29, 59, 51, 50.56, 17, 1005.4946, 29.32724
2025-07-26T22:31:33Z, 52.258854, 51, 59.2, 61.281, 59.75, 59.25, 59, 51, 50.56, 17, 1005.5542, 28.56129
2025-07-26T22:31:38Z, 52.3199, 51, 59.2, 61.406, 59.781, 59.19, 59, 51, 50.55, 17, 1005.4497, 28.730513
2025-07-26T22:31:43Z, 52.3199, 51, 59.2, 61.406, 59.906, 59.16, 59, 51, 50.55, 17, 1005.4946, 28.339523
2025-07-26T22:31:48Z, 52.3199, 52, 59.2, 61.375, 59.968, 59.32, 59, 51, 50.56, 17, 1005.77734, 28.540245
2025-07-26T22:31:53Z, 52.3199, 52, 59.2, 61.531, 59.687, 59.22, 59, 51, 50.55, 17, 1005.25146, 28.905153
2025-07-26T22:31:58Z, 52.3199, 52, 59.2, 61.281, 60.125, 59.25, 59, 51, 50.55, 17, 1005.5581, 28.942108
2025-07-26T22:32:03Z, 52.3199, 51, 59.2, 61.718, 59.812, 59.16, 59, 51, 50.55, 17, 1005.4663, 28.11214
2025-07-26T22:32:08Z, 52.258854, 51, 59.2, 61.25, 59.781, 59.16, 59, 51, 50.55, 17, 1005.39355, 28.08527
2025-07-26T22:32:13Z, 52.258854, 51, 59.100002, 61.593, 59.968, 59.19, 59, 51, 50.55, 17, 1005.5342, 29.132517
2025-07-26T22:32:18Z, 52.3199, 52, 59.100002, 61.218, 59.687, 59.29, 59, 51, 50.55, 17, 1005.541, 28.651217
2025-07-26T22:32:23Z, 52.3199, 51, 59.2, 61.5, 59.75, 59.22, 59, 51, 50.55, 17, 1005.4453, 28.207275
2025-07-26T22:32:28Z, 52.3199, 51, 59.2, 61.281, 59.937, 59.22, 59, 51, 50.54, 17, 1005.4409, 28.09141
2025-07-26T22:32:33Z, 52.258854, 52, 59.100002, 61.156, 59.843, 59.16, 59, 51, 50.55, 17, 1005.2383, 28.455599
2025-07-26T22:32:38Z, 52.258854, 51, 59.2, 61.218, 60.062, 59.29, 59, 51, 50.54, 17, 1005.5532, 28.122507
2025-07-26T22:32:43Z, 52.3199, 51, 59.100002, 61.156, 59.781, 59.22, 59, 51, 50.54, 17, 1005.4175, 28.186472
2025-07-26T22:32:48Z, 52.3199, 50, 59.2, 61.531, 59.718, 59.19, 59, 51, 50.54, 17, 1005.4883, 28.207275
2025-07-26T22:32:53Z, 52.38095, 53, 59.2, 61.468, 59.937, 59.13, 59, 51, 50.54, 17, 1005.45264, 28.71992
2025-07-26T22:32:58Z, 52.258854, 51, 59.2, 61.343, 59.937, 59.38, 59, 51, 50.54, 17, 1005.5093, 28.52972
2025-07-26T22:33:03Z, 52.258854, 52, 59.2, 61.375, 59.718, 59.35, 59, 51, 50.54, 17, 1005.47656, 28.418486
2025-07-26T22:33:08Z, 52.258854, 51, 59.2, 61.312, 59.718, 59.19, 59, 51, 50.54, 17, 1005.46045, 28.08527
2025-07-26T22:33:13Z, 52.258854, 53, 59.100002, 61.531, 59.75, 59.16, 59, 51, 50.54, 17, 1005.6162, 29.216953
2025-07-26T22:33:18Z, 52.3199, 52, 59.100002, 61.437, 60.093, 59.13, 59, 51, 50.53, 17, 1005.4365, 28.006676
2025-07-26T22:33:23Z, 52.258854, 51, 59.2, 61.375, 60.031, 59.16, 59, 51, 50.54, 17, 1005.53613, 28.26526
2025-07-26T22:33:28Z, 52.3199, 53, 59.100002, 61.406, 59.937, 59.25, 59, 51, 50.53, 17, 1005.39307, 28.043877
2025-07-26T22:33:33Z, 52.3199, 52, 59.100002, 61.218, 59.718, 59.25, 59, 51, 50.54, 17, 1005.56836, 28.228077
2025-07-26T22:33:38Z, 52.258854, 53, 59.100002, 61.312, 59.843, 59.16, 59, 51, 50.54, 17, 1005.73975, 28.979029
2025-07-26T22:33:43Z, 52.3199, 51, 59.2, 61.187, 59.812, 59.16, 59, 51, 50.53, 17, 1005.6079, 28.661793
2025-07-26T22:33:48Z, 52.258854, 50, 59.100002, 61.281, 59.843, 59.19, 59, 51, 50.52, 17, 1005.4634, 28.635378
2025-07-26T22:33:53Z, 52.3199, 51, 59.2, 61.625, 60.125, 59.16, 59, 51, 50.53, 17, 1005.43555, 28.275679
2025-07-26T22:33:58Z, 52.3199, 52, 59.2, 61.468, 59.875, 59.29, 59, 51, 50.53, 17, 1005.55225, 28.054226
2025-07-26T22:34:03Z, 52.258854, 50, 59.100002, 61.25, 59.718, 59.25, 59, 51, 50.53, 17, 1005.3838, 28.312845
2025-07-26T22:34:08Z, 52.3199, 52, 59.100002, 61.468, 59.937, 59.16, 59, 51, 50.53, 17, 1005.61475, 28.92078
2025-07-26T22:34:13Z, 52.258854, 51, 59.100002, 61.343, 59.687, 59.38, 59, 51, 50.53, 17, 1005.2363, 28.26526
2025-07-26T22:34:18Z, 52.258854, 52, 59.2, 61.343, 59.75, 59.13, 59, 51, 50.53, 17, 1005.53906, 28.513689
2025-07-26T22:34:23Z, 52.258854, 51, 59.2, 61.625, 59.812, 59.22, 59, 51, 50.53, 17, 1005.3677, 28.097408
2025-07-26T22:34:28Z, 52.3199, 52, 59.100002, 61.5, 60.062, 59.16, 59, 51, 50.53, 17, 1005.3159, 28.170092
2025-07-26T22:34:33Z, 52.3199, 51, 59.2, 61.218, 59.75, 59.13, 59, 51, 50.53, 17, 1005.4199, 28.207275
2025-07-26T22:34:38Z, 52.258854, 50, 59.100002, 61.25, 59.937, 59.16, 59, 51, 50.52, 17, 1005.2993, 29.173876
2025-07-26T22:34:43Z, 52.3199, 51, 59.100002, 61.343, 59.812, 59.16, 59, 51, 50.53, 17, 1005.563, 28.36043
2025-07-26T22:34:48Z, 52.258854, 51, 59.100002, 61.25, 59.718, 59.29, 59, 51, 50.52, 17, 1005.5791, 28.58781
2025-07-26T22:34:53Z, 52.258854, 52, 59.100002, 61.312, 59.812, 59.22, 59, 51, 50.52, 17, 1005.71436, 28.275679
2025-07-26T22:34:58Z, 52.3199, 51, 59.100002, 61.218, 59.781, 59.19, 59, 51, 50.53, 17, 1005.5952, 28.57727
2025-07-26T22:35:03Z, 52.3199, 51, 59.100002, 61.343, 60.062, 59.19, 59, 51, 50.52, 17, 1005.45557, 28.32328
2025-07-26T22:35:08Z, 52.3199, 52, 59.100002, 61.625, 59.937, 59.1, 59, 51, 50.52, 17, 1005.53125, 28.13894
2025-07-26T22:35:13Z, 52.258854, 51, 59.100002, 61.281, 59.656, 59.29, 59, 51, 50.53, 17, 1005.4795, 28.176071
2025-07-26T22:35:18Z, 52.3199, 51, 59.100002, 61.281, 59.656, 59.25, 59, 51, 50.52, 17, 1005.6738, 28.043877
2025-07-26T22:35:23Z, 52.258854, 52, 59.100002, 61.218, 59.875, 59.19, 59, 51, 50.52, 17, 1005.6616, 28.957666
2025-07-26T22:35:28Z, 52.258854, 51, 59.100002, 61.281, 59.875, 59.16, 59, 51, 50.53, 17, 1005.34375, 28.043877
2025-07-26T22:35:33Z, 52.258854, 52, 59.100002, 61.593, 59.75, 59.19, 59, 51, 50.52, 17, 1005.5791, 29.59763
2025-07-26T22:35:38Z, 52.258854, 51, 59.100002, 61.281, 60.062, 59.13, 59, 51, 50.52, 17, 1005.5464, 29.359707
2025-07-26T22:35:43Z, 52.3199, 51, 59.100002, 61.656, 60.062, 59.16, 59, 51, 50.53, 17, 1005.1328, 28.434622
2025-07-26T22:35:48Z, 52.3199, 52, 59.100002, 61.593, 59.812, 59.38, 59, 51, 50.52, 17, 1005.6616, 28.149324
2025-07-26T22:35:53Z, 52.258854, 51, 59.100002, 61.343, 59.937, 59.29, 59, 51, 50.52, 17, 1005.51514, 28.217676
2025-07-26T22:35:58Z, 52.258854, 51, 59.2, 61.25, 59.937, 59.19, 59, 51, 50.52, 17, 1005.4663, 28.122507
2025-07-26T22:36:03Z, 52.3199, 50, 59.2, 61.218, 59.687, 59.16, 59, 51, 50.51, 17, 1005.271, 28.815018
2025-07-26T22:36:08Z, 52.258854, 52, 59.100002, 61.468, 59.687, 59.1, 59, 51, 50.51, 17, 1005.41064, 28.027338
2025-07-26T22:36:13Z, 52.258854, 53, 59.100002, 61.437, 59.875, 59.16, 59, 51, 50.51, 17, 1005.4336, 28.170092
2025-07-26T22:36:18Z, 52.3199, 51, 59.2, 61.343, 59.843, 59.29, 59, 51, 50.51, 17, 1005.30615, 28.52972
2025-07-26T22:36:23Z, 52.258854, 51, 59.100002, 61.187, 59.968, 59.19, 59, 51, 50.51, 17, 1005.5132, 28.149324
2025-07-26T22:36:28Z, 52.258854, 51, 59.100002, 61.156, 59.75, 59.16, 59, 51, 50.51, 17, 1005.48535, 28.132872
2025-07-26T22:36:33Z, 52.3199, 52, 59.100002, 61.562, 59.718, 59.16, 59, 51, 50.52, 17, 1005.3428, 28.234005
2025-07-26T22:36:38Z, 52.3199, 51, 59.100002, 61.343, 59.937, 59.16, 59, 51, 50.51, 17, 1005.46924, 28.466087
2025-07-26T22:36:43Z, 52.258854, 51, 59.100002, 61.343, 59.812, 59.32, 59, 51, 50.51, 17, 1005.5254, 28.983818
2025-07-26T22:36:48Z, 52.3199, 52, 59.100002, 61.156, 59.75, 59.29, 59, 51, 50.51, 17, 1005.4136, 28.661793
2025-07-26T22:36:53Z, 52.258854, 50, 59.100002, 61.5, 59.687, 59.16, 59, 51, 50.5, 17, 1005.5093, 28.170092
2025-07-26T22:36:58Z, 52.3199, 52, 59.2, 61.437, 59.843, 59.07, 59, 51, 50.51, 17, 1005.31396, 28.704098
2025-07-26T22:37:03Z, 52.3199, 51, 59.2, 61.406, 59.75, 59.13, 59, 51, 50.5, 17, 1005.40186, 28.11214
2025-07-26T22:37:08Z, 52.258854, 52, 59.100002, 61.187, 59.656, 59.1, 59, 51, 50.51, 17, 1005.7046, 28.196875
2025-07-26T22:37:13Z, 52.3199, 51, 59.2, 61.187, 59.625, 59.19, 59, 51, 50.5, 17, 1005.3247, 29.883137
2025-07-26T22:37:18Z, 52.258854, 51, 59.100002, 61.375, 59.718, 59.13, 59, 51, 50.5, 17, 1005.5293, 28.043877
2025-07-26T22:37:23Z, 52.197803, 52, 59.100002, 61.312, 59.812, 59.13, 59, 51, 50.5, 17, 1005.76807, 28.26526
2025-07-26T22:37:28Z, 52.258854, 52, 59.100002, 61.5, 59.875, 59.22, 59, 51, 50.51, 17, 1005.4136, 28.434622
2025-07-26T22:37:33Z, 52.3199, 51, 59.100002, 61.218, 59.718, 59.16, 59, 51, 50.5, 17, 1005.624, 29.312122
2025-07-26T22:37:38Z, 52.258854, 51, 59.100002, 61.468, 59.781, 59.13, 59, 51, 50.51, 17, 1005.6489, 28.566729
2025-07-26T22:37:43Z, 52.258854, 52, 59.100002, 61.218, 59.781, 59.13, 59, 51, 50.5, 17, 1005.5371, 28.566729
2025-07-26T22:37:48Z, 52.258854, 51, 59.100002, 61.625, 59.937, 59.13, 59, 51, 50.5, 17, 1005.5161, 29.121782
2025-07-26T22:37:53Z, 52.197803, 51, 59.100002, 61.218, 59.906, 59.25, 59, 51, 50.51, 17, 1005.3828, 28.081043
2025-07-26T22:37:58Z, 52.258854, 51, 59.100002, 61.156, 59.687, 59.22, 59, 51, 50.5, 17, 1005.31006, 28.064573
2025-07-26T22:38:03Z, 52.258854, 52, 59.100002, 61.281, 59.656, 59.16, 59, 51, 50.51, 17, 1005.40967, 28.132872
2025-07-26T22:38:08Z, 52.258854, 52, 59.100002, 61.312, 59.718, 59.13, 59, 51, 50.5, 17, 1005.28906, 28.074923
2025-07-26T22:38:13Z, 52.258854, 51, 59.100002, 61.656, 59.781, 59.13, 59, 51, 50.5, 17, 1005.40186, 28.408014
2025-07-26T22:38:18Z, 52.258854, 52, 59.100002, 61.531, 60.062, 59.13, 59, 51, 50.5, 17, 1005.6157, 28.471664
2025-07-26T22:38:23Z, 52.258854, 52, 59.100002, 61.406, 60.031, 59.29, 59, 51, 50.5, 17, 1005.63184, 28.186472
2025-07-26T22:38:28Z, 52.3199, 52, 59.100002, 61.312, 59.718, 59.22, 59, 51, 50.5, 17, 1005.19336, 28.118174
2025-07-26T22:38:33Z, 52.258854, 50, 59.100002, 61.187, 59.687, 59.16, 59, 51, 50.49, 17, 1005.53613, 28.693521
2025-07-26T22:38:38Z, 52.258854, 51, 59.100002, 61.437, 59.875, 59.13, 59, 51, 50.5, 17, 1005.4087, 28.122507
2025-07-26T22:38:43Z, 52.258854, 51, 59.100002, 61.343, 59.687, 59.22, 59, 51, 50.5, 17, 1005.55225, 28.26526
2025-07-26T22:38:48Z, 52.3199, 51, 59.100002, 61.437, 59.781, 59.16, 59, 51, 50.49, 17, 1005.4922, 28.32907
2025-07-26T22:38:53Z, 52.258854, 52, 59.2, 61.406, 59.625, 59.13, 59, 51, 50.49, 17, 1005.3877, 28.217676
2025-07-26T22:38:58Z, 52.3199, 52, 59.100002, 61.468, 60.031, 59.16, 59, 51, 50.49, 17, 1005.5718, 28.540245
2025-07-26T22:39:03Z, 52.258854, 51, 59.100002, 61.375, 59.718, 59.29, 59, 51, 50.49, 17, 1005.3208, 28.09141
2025-07-26T22:39:08Z, 52.258854, 52, 59.100002, 61.281, 59.562, 59.16, 59, 51, 50.49, 17, 1005.4961, 28.054226
2025-07-26T22:39:13Z, 52.197803, 50, 59.100002, 61.281, 59.906, 59.13, 59, 51, 50.5, 17, 1005.56006, 28.159708
2025-07-26T22:39:18Z, 52.258854, 52, 59.100002, 61.343, 59.906, 59.13, 59, 51, 50.49, 17, 1005.5005, 28.450653
2025-07-26T22:39:23Z, 52.258854, 51, 59.100002, 61.468, 59.687, 59.1, 59, 51, 50.5, 17, 1005.45264, 28.614262
2025-07-26T22:39:28Z, 52.258854, 52, 59.100002, 61.343, 59.593, 59.29, 59, 51, 50.49, 17, 1005.4834, 28.043877
2025-07-26T22:39:33Z, 52.258854, 51, 59.100002, 61.562, 60.093, 59.29, 59, 51, 50.49, 17, 1005.6548, 28.186472
2025-07-26T22:39:38Z, 52.258854, 52, 59.100002, 61.437, 59.968, 59.16, 59, 51, 50.48, 17, 1005.5713, 28.244423
2025-07-26T22:39:43Z, 52.258854, 53, 59.100002, 61.312, 59.75, 59.1, 59, 51, 50.49, 17, 1005.2324, 30.420477
2025-07-26T22:39:48Z, 52.197803, 51, 59.100002, 61.187, 59.906, 59.13, 59, 51, 50.49, 17, 1005.43164, 28.571815
2025-07-26T22:39:53Z, 52.258854, 52, 59.100002, 61.468, 59.781, 59.16, 59, 51, 50.49, 17, 1005.5591, 28.381336
2025-07-26T22:39:58Z, 52.258854, 52, 59.100002, 61.468, 59.656, 59.07, 59, 51, 50.48, 17, 1005.60205, 28.054226
2025-07-26T22:40:03Z, 52.197803, 52, 59.100002, 61.312, 59.593, 59.22, 59, 51, 50.49, 17, 1005.3677, 28.455599
2025-07-26T22:40:08Z, 52.258854, 53, 59.100002, 61.25, 59.718, 59.19, 59, 51, 50.48, 17, 1005.3721, 28.02318
2025-07-26T22:40:13Z, 52.258854, 51, 59.100002, 61.25, 60, 59.1, 59, 51, 50.48, 17, 1005.5542, 28.101774
2025-07-26T22:40:18Z, 52.258854, 51, 59.100002, 61.375, 59.937, 59.13, 59, 51, 50.48, 17, 1005.355, 28.271101
2025-07-26T22:40:23Z, 52.3199, 51, 59.2, 61.281, 59.718, 59.22, 59, 51, 50.48, 17, 1005.58984, 28.318615
2025-07-26T22:40:28Z, 52.197803, 51, 59.100002, 61.156, 59.875, 59.16, 59, 51, 50.48, 17, 1005.41455, 28.08527
2025-07-26T22:40:33Z, 52.258854, 51, 59.100002, 61.218, 59.843, 59.16, 59, 51, 50.48, 17, 1005.4673, 28.608894
2025-07-26T22:40:38Z, 52.258854, 52, 59.100002, 61.375, 59.562, 59.07, 59, 51, 50.47, 17, 1005.4385, 28.143238
2025-07-26T22:40:43Z, 52.258854, 51, 59.100002, 61.312, 60.062, 59.1, 59, 51, 50.48, 17, 1005.4507, 28.25484
2025-07-26T22:40:48Z, 52.258854, 52, 59.100002, 61.281, 59.687, 59.25, 59, 51, 50.47, 17, 1005.4414, 28.26526
2025-07-26T22:40:53Z, 52.258854, 51, 59.100002, 61.187, 59.718, 59.1, 59, 51, 50.48, 17, 1005.58594, 28.492678
2025-07-26T22:40:58Z, 52.258854, 52, 59.100002, 61.187, 59.937, 59.16, 59, 51, 50.47, 17, 1005.50244, 28.312845
2025-07-26T22:41:03Z, 52.258854, 51, 59.100002, 61.187, 59.906, 59.16, 59, 51, 50.48, 17, 1005.4624, 28.196875
2025-07-26T22:41:08Z, 52.258854, 51, 59, 61.281, 59.718, 59.13, 59, 51, 50.48, 17, 1005.3906, 28.159708
2025-07-26T22:41:13Z, 52.258854, 50, 59, 61.218, 59.781, 59.16, 59, 51, 50.48, 17, 1005.5503, 28.78869
2025-07-26T22:41:18Z, 52.258854, 52, 59.100002, 61.312, 59.843, 59.22, 59, 51, 50.48, 17, 1005.3467, 28.461159
2025-07-26T22:41:23Z, 52.197803, 51, 59.100002, 61.343, 59.593, 59.16, 59, 51, 50.47, 17, 1005.60596, 28.190857
2025-07-26T22:41:28Z, 52.258854, 52, 59.100002, 61.531, 60.031, 59.07, 59, 51, 50.47, 17, 1005.39355, 28.709324
2025-07-26T22:41:33Z, 52.197803, 52, 59.100002, 61.343, 59.718, 59.1, 59, 51, 50.47, 17, 1005.6406, 28.09141
2025-07-26T22:41:38Z, 52.197803, 51, 59.100002, 61.406, 59.75, 59.19, 59, 51, 50.47, 17, 1005.40967, 29.100315
2025-07-26T22:41:43Z, 52.197803, 51, 59.100002, 61.375, 59.593, 59.25, 59, 51, 50.47, 17, 1005.52637, 28.32328
2025-07-26T22:41:48Z, 52.258854, 52, 59.100002, 61.437, 59.562, 59.1, 59, 51, 50.47, 17, 1005.5049, 28.074923
2025-07-26T22:41:53Z, 52.197803, 52, 59.100002, 61.312, 59.937, 59.35, 59, 51, 50.47, 17, 1005.6963, 29.828064
2025-07-26T22:41:58Z, 52.197803, 51, 59.100002, 61.187, 59.625, 59.16, 59, 51, 50.47, 17, 1005.3657, 28.074923
2025-07-26T22:42:03Z, 52.197803, 50, 59.100002, 61.093, 59.656, 59.13, 59, 51, 50.47, 17, 1005.6128, 28.207275
2025-07-26T22:42:08Z, 52.258854, 52, 59.100002, 61.687, 59.937, 59.13, 59, 51, 50.47, 17, 1005.5093, 27.921873
2025-07-26T22:42:13Z, 52.197803, 51, 59.100002, 61.375, 59.656, 59, 59, 51, 50.47, 17, 1005.4292, 28.118174
2025-07-26T22:42:18Z, 52.258854, 52, 59.100002, 61.343, 59.937, 59, 59, 51, 50.47, 17, 1005.5288, 28.170092
2025-07-26T22:42:23Z, 52.258854, 51, 59.100002, 61.156, 59.906, 59.19, 59, 51, 50.47, 17, 1005.29785, 28.244423
2025-07-26T22:42:28Z, 52.197803, 52, 59.100002, 61.125, 59.593, 59.16, 59, 51, 50.47, 17, 1005.5449, 28.11214
2025-07-26T22:42:33Z, 52.197803, 51, 59.100002, 61.5, 59.562, 59.07, 59, 51, 50.47, 17, 1005.501, 28.540245
2025-07-26T22:42:38Z, 52.197803, 51, 59.100002, 61.281, 59.75, 59.04, 59, 51, 50.47, 17, 1005.59375, 28.08527
2025-07-26T22:42:43Z, 52.258854, 52, 59.100002, 61.343, 59.781, 59.07, 59, 51, 50.47, 17, 1005.5332, 28.149324
2025-07-26T22:42:48Z, 52.197803, 51, 59.100002, 61.281, 60.125, 59.22, 59, 51, 50.47, 17, 1005.5967, 27.979752
2025-07-26T22:42:53Z, 52.197803, 52, 59.100002, 61.187, 59.968, 59.16, 59, 51, 50.47, 17, 1005.55273, 28.228077
2025-07-26T22:42:58Z, 52.197803, 51, 59.100002, 61.437, 59.656, 59.13, 59, 51, 50.47, 17, 1005.5288, 28.26526
2025-07-26T22:43:03Z, 52.197803, 51, 59.100002, 61.375, 59.656, 59.16, 59, 51, 50.47, 17, 1005.65674, 28.234005
2025-07-26T22:43:08Z, 52.258854, 52, 59.100002, 61.218, 59.812, 59.1, 59, 51, 50.47, 17, 1005.5571, 28.186472
2025-07-26T22:43:13Z, 52.258854, 52, 59.100002, 61.375, 59.843, 59.13, 59, 51, 50.47, 17, 1005.46533, 29.037313
2025-07-26T22:43:18Z, 52.197803, 52, 59.100002, 61.312, 59.781, 59.16, 59, 51, 50.47, 17, 1005.48926, 28.190857
2025-07-26T22:43:23Z, 52.197803, 53, 59.100002, 61.281, 59.593, 59.04, 59, 51, 50.46, 17, 1005.64746, 28.196875
2025-07-26T22:43:28Z, 52.258854, 51, 59.100002, 61.218, 60.062, 59.35, 59, 51, 50.46, 17, 1005.37646, 29.206182
2025-07-26T22:43:33Z, 52.258854, 51, 59.100002, 61.218, 59.687, 59.16, 59, 51, 50.46, 17, 1005.63965, 28.92078
2025-07-26T22:43:38Z, 52.258854, 51, 59.100002, 61.187, 59.656, 59.13, 59, 51, 50.47, 17, 1005.7881, 28.217676
2025-07-26T22:43:43Z, 52.197803, 51, 59.100002, 61.156, 59.593, 59.13, 59, 51, 50.47, 17, 1005.58887, 28.32907
2025-07-26T22:43:48Z, 52.197803, 52, 59.100002, 61.093, 59.906, 59.07, 59, 51, 50.46, 17, 1005.56006, 28.207275
2025-07-26T22:43:53Z, 52.258854, 52, 59.100002, 61.187, 59.625, 59.1, 59, 51, 50.46, 17, 1005.35645, 28.566729
2025-07-26T22:43:58Z, 52.136753, 50, 59.100002, 61.156, 59.531, 59.16, 59, 51, 50.45, 17, 1005.6553, 28.413645
2025-07-26T22:44:03Z, 52.197803, 52, 59.100002, 61.218, 59.718, 59.13, 59, 51, 50.45, 17, 1005.6343, 28.651217
2025-07-26T22:44:08Z, 52.258854, 52, 59.100002, 61.218, 59.718, 59.16, 59, 51, 50.45, 17, 1005.43506, 28.88386
2025-07-26T22:44:13Z, 52.258854, 51, 59.100002, 61.25, 59.656, 59, 59, 51, 50.46, 17, 1005.36475, 28.159708
2025-07-26T22:44:18Z, 52.197803, 52, 59.100002, 61.5, 59.906, 59.07, 59, 51, 50.46, 17, 1005.47217, 28.10779
2025-07-26T22:44:23Z, 52.197803, 52, 59.100002, 61.406, 59.843, 59.07, 59, 51, 50.45, 17, 1005.52295, 28.207275
2025-07-26T22:44:28Z, 52.197803, 51, 59.100002, 61.312, 59.625, 59.29, 59, 51, 50.45, 17, 1005.5947, 28.13894
2025-07-26T22:44:33Z, 52.258854, 53, 59.100002, 61.156, 59.656, 59.16, 59, 51, 50.45, 17, 1005.5757, 28.7517
2025-07-26T22:44:38Z, 52.136753, 51, 59.100002, 61.531, 59.812, 59.16, 59, 51, 50.45, 17, 1005.6426, 28.101774
2025-07-26T22:44:43Z, 52.197803, 52, 59.100002, 61.406, 59.531, 59.1, 59, 51, 50.45, 17, 1005.563, 28.149324
2025-07-26T22:44:48Z, 52.197803, 52, 59.100002, 61.312, 59.75, 59.16, 59, 51, 50.45, 17, 1005.42725, 28.09141
2025-07-26T22:44:53Z, 52.258854, 52, 59, 61.187, 59.656, 59.19, 59, 51, 50.44, 17, 1005.6743, 28.207275
2025-07-26T22:44:58Z, 52.197803, 51, 59.100002, 61.562, 59.718, 59.1, 59, 51, 50.44, 17, 1005.4951, 28.097408
2025-07-26T22:45:03Z, 52.258854, 52, 59, 61.281, 59.937, 59.16, 59, 51, 50.45, 17, 1005.43945, 28.888788
2025-07-26T22:45:08Z, 52.136753, 52, 59.100002, 61.281, 59.656, 59.1, 59, 51, 50.45, 17, 1005.6543, 28.56129
2025-07-26T22:45:13Z, 52.197803, 52, 59.100002, 61.25, 59.593, 59.29, 59, 51, 50.45, 17, 1005.59863, 28.271101
2025-07-26T22:45:18Z, 52.197803, 51, 59, 61.156, 59.718, 59.16, 59, 51, 50.45, 17, 1005.6665, 28.873213
2025-07-26T22:45:23Z, 52.197803, 52, 59.100002, 61.156, 59.75, 59.13, 59, 51, 50.44, 17, 1005.5498, 28.11214
2025-07-26T22:45:28Z, 52.197803, 51, 59, 61.25, 59.937, 59, 59, 51, 50.45, 17, 1005.34375, 28.77808
2025-07-26T22:45:33Z, 52.197803, 51, 59.100002, 61.187, 59.781, 59.25, 59, 51, 50.44, 17, 1005.3706, 28.244423
2025-07-26T22:45:38Z, 52.197803, 52, 59.100002, 61.125, 59.718, 59.22, 59, 51, 50.44, 17, 1005.69336, 28.11214
2025-07-26T22:45:43Z, 52.197803, 51, 59, 61.156, 59.937, 59.13, 59, 51, 50.44, 17, 1005.68115, 28.180475
2025-07-26T22:45:48Z, 52.197803, 51, 59, 61.156, 59.75, 59, 59, 51, 50.44, 17, 1005.458, 28.434622
2025-07-26T22:45:53Z, 52.197803, 51, 59.100002, 61.156, 59.625, 59.07, 59, 51, 50.44, 17, 1005.4263, 28.176071
2025-07-26T22:45:58Z, 52.197803, 52, 59, 61.187, 59.718, 59.19, 59, 51, 50.44, 17, 1005.5737, 28.122507
2025-07-26T22:46:03Z, 52.197803, 52, 59, 61.187, 59.718, 59.16, 59, 51, 50.44, 17, 1005.4663, 28.20124
2025-07-26T22:46:08Z, 52.258854, 53, 59.100002, 61.156, 60.062, 59.1, 59, 51, 50.45, 17, 1005.53906, 28.71992
2025-07-26T22:46:13Z, 52.258854, 52, 59, 61.156, 59.937, 59.07, 59, 51, 50.44, 17, 1005.4702, 29.791563
2025-07-26T22:46:18Z, 52.258854, 51, 59.100002, 61.156, 59.718, 59.04, 59, 51, 50.44, 17, 1005.6094, 28.196875
2025-07-26T22:46:23Z, 52.197803, 51, 59.100002, 61.156, 59.875, 59.16, 59, 51, 50.43, 17, 1005.5254, 28.149324
2025-07-26T22:46:28Z, 52.197803, 53, 59.100002, 61.156, 59.625, 59, 59, 51, 50.43, 17, 1005.4419, 28.312845
2025-07-26T22:46:33Z, 52.258854, 51, 59, 61.531, 59.625, 59.04, 59, 51, 50.44, 17, 1005.50586, 28.186472
2025-07-26T22:46:38Z, 52.136753, 52, 59, 61.281, 59.718, 59.19, 59, 51, 50.43, 17, 1005.59717, 28.043877
2025-07-26T22:46:43Z, 52.197803, 52, 59.100002, 61.406, 59.656, 59.16, 59, 51, 50.43, 17, 1005.22656, 28.223587
2025-07-26T22:46:48Z, 52.197803, 51, 59, 61.187, 59.937, 59.19, 59, 51, 50.44, 17, 1005.6455, 28.624819
2025-07-26T22:46:53Z, 52.197803, 50, 59.100002, 61.375, 59.968, 59.16, 59, 51, 50.43, 17, 1005.4536, 28.196875
2025-07-26T22:46:58Z, 52.197803, 51, 59.100002, 61.343, 59.593, 59, 59, 51, 50.43, 17, 1005.4658, 28.387072
2025-07-26T22:47:03Z, 52.197803, 52, 59, 61.5, 59.843, 59.13, 59, 51, 50.42, 17, 1005.4966, 28.910116
2025-07-26T22:47:08Z, 52.136753, 52, 59, 61.218, 59.718, 59.16, 59, 51, 50.43, 17, 1005.30225, 28.434622
2025-07-26T22:47:13Z, 52.197803, 51, 59, 61.156, 59.468, 59.1, 59, 51, 50.43, 17, 1005.4697, 29.264538
2025-07-26T22:47:18Z, 52.136753, 52, 59, 61.5, 59.531, 59.16, 59, 51, 50.42, 17, 1005.47754, 28.006676
2025-07-26T22:47:23Z, 52.258854, 51, 59.100002, 61.406, 59.656, 59.07, 59, 51, 50.42, 17, 1005.4209, 28.081043
2025-07-26T22:47:28Z, 52.197803, 51, 59.100002, 61.375, 59.625, 59.04, 59, 51, 50.43, 17, 1005.48145, 28.349976
2025-07-26T22:47:33Z, 52.197803, 51, 59, 61.25, 59.968, 59.22, 59, 51, 50.42, 17, 1005.45654, 28.11214
2025-07-26T22:47:38Z, 52.258854, 50, 59.100002, 61.218, 59.593, 59.13, 59, 51, 50.42, 17, 1005.4497, 28.074923
2025-07-26T22:47:43Z, 52.197803, 51, 59, 61.531, 59.625, 59.04, 59, 51, 50.42, 17, 1005.38477, 28.635378
2025-07-26T22:47:48Z, 52.197803, 52, 59.100002, 61.375, 59.812, 59, 59, 51, 50.42, 17, 1005.2612, 28.074923
2025-07-26T22:47:53Z, 52.258854, 52, 59.100002, 61.218, 59.531, 59.16, 59, 51, 50.43, 17, 1005.625, 28.180475
2025-07-26T22:47:58Z, 52.197803, 52, 59.100002, 61.187, 59.531, 59.13, 59, 51, 50.42, 17, 1005.45264, 27.996346
2025-07-26T22:48:03Z, 52.258854, 51, 59, 61.343, 59.687, 59.1, 59, 51, 50.42, 17, 1005.6211, 28.170092
2025-07-26T22:48:08Z, 52.197803, 51, 59, 61.156, 59.843, 59.04, 59, 51, 50.41, 17, 1005.35986, 28.217676
2025-07-26T22:48:13Z, 52.136753, 51, 59, 61.156, 59.937, 59.04, 59, 51, 50.42, 17, 1005.5205, 28.550768
2025-07-26T22:48:18Z, 52.197803, 50, 59.100002, 61.156, 59.656, 59.16, 59, 51, 50.42, 17, 1005.4297, 27.986013
2025-07-26T22:48:23Z, 52.136753, 50, 59, 61.062, 59.625, 59.13, 59, 51, 50.42, 17, 1005.3369, 29.506477
2025-07-26T22:48:28Z, 52.197803, 51, 59, 61.25, 59.812, 59.13, 59, 51, 50.42, 17, 1005.5801, 28.170092
2025-07-26T22:48:33Z, 52.197803, 51, 59, 61.187, 59.812, 59.1, 59, 51, 50.41, 17, 1005.45166, 28.492678
2025-07-26T22:48:38Z, 52.197803, 52, 59, 61.218, 59.5, 59.16, 59, 51, 50.41, 17, 1005.4873, 28.196875
2025-07-26T22:48:43Z, 52.197803, 51, 59.100002, 61.125, 59.625, 59.16, 59, 51, 50.41, 17, 1005.5513, 28.122507
2025-07-26T22:48:48Z, 52.197803, 52, 59, 61.25, 59.75, 59.13, 59, 51, 50.41, 17, 1005.563, 28.043877
2025-07-26T22:48:53Z, 52.197803, 51, 59, 61.156, 59.937, 59.07, 59, 51, 50.42, 17, 1005.4409, 28.519197
2025-07-26T22:48:58Z, 52.136753, 50, 59, 61.343, 59.843, 59.07, 59, 51, 50.41, 17, 1005.35986, 28.387072
2025-07-26T22:49:03Z, 52.197803, 52, 59, 61.531, 59.687, 59, 59, 51, 50.41, 17, 1005.53906, 28.25484
2025-07-26T22:49:08Z, 52.197803, 51, 59, 61.218, 59.562, 59.13, 59, 51, 50.41, 17, 1005.35205, 29.074198
2025-07-26T22:49:13Z, 52.136753, 52, 59, 61.25, 59.75, 59.07, 59, 51, 50.41, 17, 1005.7344, 28.228077
2025-07-26T22:49:18Z, 52.197803, 51, 59, 61.062, 59.718, 59.1, 59, 51, 50.41, 17, 1005.4038, 29.232176
2025-07-26T22:49:23Z, 52.136753, 52, 59, 61.125, 60.031, 58.94, 59, 51, 50.41, 17, 1005.4678, 28.244423
2025-07-26T22:49:28Z, 52.258854, 52, 59.100002, 61.125, 59.937, 59.1, 59, 51, 50.42, 17, 1005.5083, 28.11214
2025-07-26T22:49:33Z, 52.136753, 51, 59.100002, 61.062, 59.843, 59.04, 59, 51, 50.41, 17, 1005.4717, 28.25484
2025-07-26T22:49:38Z, 52.197803, 52, 59, 61.468, 59.625, 58.91, 59, 51, 50.41, 17, 1005.54736, 27.996346
2025-07-26T22:49:43Z, 52.197803, 51, 59, 61.312, 59.562, 59, 59, 51, 50.41, 17, 1005.45166, 28.349976
2025-07-26T22:49:48Z, 52.136753, 51, 59, 61.25, 59.75, 59.16, 59, 51, 50.41, 17, 1005.35205, 28.26526
2025-07-26T22:49:53Z, 52.197803, 52, 59, 61.125, 59.75, 59.16, 59, 51, 50.41, 17, 1005.5908, 28.234005
2025-07-26T22:49:58Z, 52.197803, 51, 59.100002, 61.406, 59.593, 59.13, 59, 51, 50.41, 17, 1005.4995, 28.52972
2025-07-26T22:50:03Z, 52.136753, 52, 59.100002, 61.406, 60.093, 59.04, 59, 51, 50.41, 17, 1005.71045, 28.661793
2025-07-26T22:50:08Z, 52.197803, 51, 59, 61.312, 59.625, 58.94, 59, 51, 50.41, 17, 1005.63477, 28.054226
2025-07-26T22:50:13Z, 52.197803, 53, 59.100002, 61.281, 59.625, 59.29, 59, 51, 50.4, 17, 1005.59814, 28.503183
2025-07-26T22:50:18Z, 52.197803, 51, 59, 61.281, 59.875, 59.13, 59, 51, 50.4, 17, 1005.4546, 28.471664
2025-07-26T22:50:23Z, 52.136753, 52, 59, 61.25, 59.812, 59.13, 59, 51, 50.4, 17, 1005.5742, 28.349976
2025-07-26T22:50:28Z, 52.197803, 51, 59, 61.093, 59.562, 59.13, 59, 51, 50.4, 17, 1005.2036, 28.101774
2025-07-26T22:50:33Z, 52.197803, 51, 59, 61.312, 59.5, 59, 59, 51, 50.4, 17, 1005.42285, 29.645214
2025-07-26T22:50:38Z, 52.197803, 52, 59, 61.187, 59.625, 59, 59, 51, 50.4, 17, 1005.60205, 28.054226
2025-07-26T22:50:43Z, 52.197803, 51, 59, 61.25, 59.812, 59.13, 59, 51, 50.39, 17, 1005.43066, 28.32907
2025-07-26T22:50:48Z, 52.197803, 52, 59, 61.156, 59.968, 59.04, 59, 51, 50.39, 17, 1005.5293, 28.513689
2025-07-26T22:50:53Z, 52.197803, 51, 59, 61.343, 59.718, 58.97, 59, 51, 50.39, 17, 1005.4419, 29.872122
2025-07-26T22:50:58Z, 52.136753, 51, 59, 61.187, 59.843, 59.16, 59, 51, 50.4, 17, 1005.3428, 28.132872
2025-07-26T22:51:03Z, 52.197803, 52, 59, 61.25, 59.656, 59.19, 59, 51, 50.4, 17, 1005.3906, 28.122507
2025-07-26T22:51:08Z, 52.136753, 52, 59, 61.093, 59.5, 58.97, 59, 51, 50.39, 17, 1005.40283, 29.184645
2025-07-26T22:51:13Z, 52.136753, 50, 59, 61.031, 59.718, 59, 59, 51, 50.39, 17, 1005.3667, 28.176071
2025-07-26T22:51:18Z, 52.197803, 52, 59, 61.187, 59.75, 59, 59, 51, 50.39, 17, 1005.355, 28.15527
2025-07-26T22:51:23Z, 52.197803, 51, 59, 61.156, 59.531, 59.16, 59, 51, 50.39, 17, 1005.29443, 28.598352
2025-07-26T22:51:28Z, 52.197803, 51, 59, 61.156, 59.593, 59.13, 59, 51, 50.39, 17, 1005.3779, 28.043877
2025-07-26T22:51:33Z, 52.136753, 51, 59, 61.125, 59.531, 59, 59, 51, 50.4, 17, 1005.4424, 28.36043
2025-07-26T22:51:38Z, 52.136753, 52, 59, 61.031, 59.781, 58.97, 59, 51, 50.39, 17, 1005.4663, 28.02318
2025-07-26T22:51:43Z, 52.136753, 52, 59, 61.406, 59.75, 59.07, 59, 51, 50.39, 17, 1005.6489, 28.318615
2025-07-26T22:51:48Z, 52.136753, 52, 59, 61.156, 59.468, 59.16, 59, 51, 50.39, 17, 1005.605, 29.766008
2025-07-26T22:51:53Z, 52.197803, 51, 59, 61.156, 59.531, 59, 59, 51, 50.39, 17, 1005.4536, 28.180475
2025-07-26T22:51:58Z, 52.136753, 52, 59, 61.187, 59.718, 59.07, 59, 51, 50.39, 17, 1005.3779, 28.043877
2025-07-26T22:52:03Z, 52.136753, 51, 59, 61.031, 59.656, 58.94, 59, 51, 50.4, 17, 1005.70557, 28.26526
2025-07-26T22:52:08Z, 52.197803, 51, 59, 61.406, 60, 58.94, 58, 51, 50.39, 17, 1005.49365, 28.03353
2025-07-26T22:52:13Z, 52.136753, 52, 59, 61.093, 59.656, 59.1, 58, 51, 50.39, 17, 1005.6411, 28.196875
2025-07-26T22:52:18Z, 52.136753, 52, 59, 61.156, 59.593, 59.04, 58, 51, 50.39, 17, 1005.67285, 28.78869
2025-07-26T22:52:23Z, 52.136753, 51, 59, 61.125, 59.843, 59.04, 58, 51, 50.39, 17, 1005.4419, 28.09141
2025-07-26T22:52:28Z, 52.136753, 51, 59, 61.5, 59.562, 59.1, 58, 51, 50.39, 17, 1005.38574, 29.063482
2025-07-26T22:52:33Z, 52.136753, 52, 59, 61.187, 59.75, 59.07, 58, 51, 50.39, 17, 1005.5493, 28.32328
2025-07-26T22:52:38Z, 52.136753, 52, 59, 61.468, 59.593, 59.1, 59, 51, 50.39, 17, 1005.47754, 28.02318
2025-07-26T22:52:43Z, 52.136753, 50, 59, 61.343, 59.562, 58.97, 59, 51, 50.39, 17, 1005.39014, 29.121782
2025-07-26T22:52:48Z, 52.197803, 52, 59, 61.312, 59.937, 59.04, 59, 51, 50.39, 17, 1005.58105, 29.206182
2025-07-26T22:52:53Z, 52.197803, 52, 59, 61.156, 59.687, 59.19, 59, 51, 50.39, 17, 1005.2744, 28.217676
2025-07-26T22:52:58Z, 52.136753, 51, 59, 61.218, 59.531, 59.13, 59, 51, 50.39, 17, 1005.2427, 28.118174
2025-07-26T22:53:03Z, 52.136753, 52, 59, 61.156, 59.812, 59.1, 59, 51, 50.37, 17, 1005.65576, 28.349976
2025-07-26T22:53:08Z, 52.136753, 51, 59, 61.281, 59.812, 59.07, 58, 51, 50.39, 17, 1005.40576, 28.566729
2025-07-26T22:53:13Z, 52.197803, 52, 59, 61.281, 59.5, 58.97, 58, 51, 50.38, 17, 1005.63965, 28.244423
2025-07-26T22:53:18Z, 52.136753, 50, 59, 61.156, 59.468, 58.94, 58, 51, 50.38, 17, 1005.5762, 28.037668
2025-07-26T22:53:23Z, 52.136753, 52, 59, 61.156, 59.656, 59.19, 58, 51, 50.37, 17, 1005.46045, 28.503183
2025-07-26T22:53:28Z, 52.136753, 52, 59, 61.156, 59.656, 59.04, 58, 51, 50.39, 17, 1005.5415, 28.44511
2025-07-26T22:53:33Z, 52.197803, 51, 59, 61, 59.906, 59, 58, 51, 50.39, 17, 1005.4497, 28.36043
2025-07-26T22:53:38Z, 52.075703, 50, 59, 60.937, 59.812, 58.97, 59, 51, 50.38, 17, 1005.55225, 28.09141
2025-07-26T22:53:43Z, 52.197803, 52, 58.9, 61.093, 59.906, 58.94, 59, 51, 50.38, 17, 1005.18945, 28.408014
2025-07-26T22:53:48Z, 52.136753, 50, 59, 61.375, 59.718, 58.88, 59, 51, 50.38, 17, 1005.4209, 29.850092
2025-07-26T22:53:53Z, 52.197803, 51, 59, 61.125, 59.5, 59.07, 59, 51, 50.38, 17, 1005.4248, 28.207275
2025-07-26T22:53:58Z, 52.136753, 51, 59, 61.312, 59.843, 59, 59, 51, 50.38, 17, 1005.6836, 28.32328
2025-07-26T22:54:03Z, 52.136753, 52, 59, 61.343, 59.906, 59, 59, 51, 50.37, 17, 1005.45654, 28.503183
2025-07-26T22:54:08Z, 52.136753, 50, 59, 61.218, 59.906, 58.91, 59, 51, 50.38, 17, 1005.2178, 28.291973
2025-07-26T22:54:13Z, 52.197803, 50, 59, 61.156, 59.562, 59.13, 59, 51, 50.38, 17, 1005.64404, 28.186472
2025-07-26T22:54:18Z, 52.197803, 50, 59, 61.187, 59.718, 59, 59, 51, 50.38, 17, 1005.5205, 28.403156
2025-07-26T22:54:23Z, 52.197803, 52, 59, 61.656, 59.531, 59, 59, 51, 50.37, 17, 1005.292, 28.26526
2025-07-26T22:54:28Z, 52.197803, 52, 59, 61.437, 59.5, 58.97, 59, 51, 50.37, 17, 1005.2881, 28.217676
2025-07-26T22:54:33Z, 52.136753, 52, 59, 61.312, 59.687, 58.94, 59, 51, 50.37, 17, 1005.4956, 28.645937
2025-07-26T22:54:38Z, 52.136753, 51, 59, 61.187, 59.593, 59.13, 59, 51, 50.37, 17, 1005.55615, 28.312845
2025-07-26T22:54:43Z, 52.136753, 52, 59, 61.156, 59.843, 59.07, 59, 51, 50.37, 17, 1005.6548, 29.385612
2025-07-26T22:54:48Z, 52.136753, 51, 59, 61.281, 59.562, 58.91, 59, 51, 50.37, 17, 1005.376, 28.170092
2025-07-26T22:54:53Z, 52.197803, 51, 59, 61.187, 59.562, 59, 59, 51, 50.37, 17, 1005.64404, 29.121782
2025-07-26T22:54:58Z, 52.136753, 51, 59, 61.187, 59.593, 58.91, 59, 51, 50.37, 17, 1005.33594, 28.48217
2025-07-26T22:55:03Z, 52.136753, 53, 59, 61.125, 59.468, 58.97, 59, 51, 50.37, 17, 1005.4077, 28.217676
2025-07-26T22:55:08Z, 52.197803, 51, 59, 61.156, 59.687, 59.13, 59, 51, 50.37, 17, 1005.2964, 28.09141
2025-07-26T22:55:13Z, 52.136753, 51, 59, 61.093, 59.468, 59.07, 59, 51, 50.37, 17, 1005.376, 28.308163
2025-07-26T22:55:18Z, 52.136753, 51, 59, 61.031, 59.937, 59.13, 59, 51, 50.37, 17, 1005.35986, 28.180475
2025-07-26T22:55:23Z, 52.136753, 51, 59, 61.062, 59.562, 58.94, 59, 51, 50.37, 17, 1005.563, 28.223587
2025-07-26T22:55:28Z, 52.136753, 51, 59, 61.156, 59.531, 59, 59, 51, 50.37, 17, 1005.3916, 28.064573
2025-07-26T22:55:33Z, 52.136753, 51, 0, 61.093, 59.593, 58.97, 59, 51, 50.36, 17, 1005.51416, 28.455599
2025-07-26T22:55:38Z, 52.136753, 51, 0, 61.531, 59.562, 59, 59, 51, 50.37, 17, 1005.5513, 28.52972
2025-07-26T22:55:43Z, 52.197803, 50, 59, 61.187, 59.718, 59, 59, 51, 50.37, 17, 1005.5591, 28.13894
2025-07-26T22:55:48Z, 52.136753, 52, 58.9, 61.343, 59.593, 59.16, 59, 51, 50.37, 17, 1005.4756, 28.180475
2025-07-26T22:55:53Z, 52.136753, 53, 59, 61.031, 59.937, 59.04, 59, 51, 50.37, 17, 1005.43555, 28.598352
2025-07-26T22:55:58Z, 52.136753, 50, 59, 61.125, 59.875, 59.07, 59, 51, 50.37, 17, 1005.4795, 28.09562
2025-07-26T22:56:03Z, 52.136753, 51, 58.9, 61.312, 59.625, 58.97, 59, 51, 50.36, 17, 1005.4346, 28.149324
2025-07-26T22:56:08Z, 52.075703, 50, 59, 61.406, 59.531, 58.94, 59, 51, 50.36, 17, 1005.4702, 28.11214
2025-07-26T22:56:13Z, 52.136753, 52, 59, 61.25, 59.812, 59.22, 59, 51, 50.36, 17, 1005.49414, 28.217676
2025-07-26T22:56:18Z, 52.136753, 51, 59, 61.281, 59.531, 59.16, 59, 51, 50.36, 17, 1005.5381, 27.996346
2025-07-26T22:56:23Z, 52.136753, 50, 58.9, 61.031, 59.468, 58.97, 59, 51, 50.37, 17, 1005.45557, 28.101774
2025-07-26T22:56:28Z, 52.136753, 51, 59, 61.5, 59.718, 58.94, 59, 51, 50.36, 17, 1005.3428, 28.190857
2025-07-26T22:56:33Z, 52.136753, 50, 59, 61.187, 59.593, 58.91, 59, 51, 50.36, 17, 1005.5503, 28.682945
2025-07-26T22:56:38Z, 52.136753, 50, 58.9, 61.156, 59.937, 59.16, 59, 51, 50.35, 17, 1005.7612, 29.50246
2025-07-26T22:56:43Z, 52.136753, 51, 59, 61.281, 59.562, 59.07, 59, 51, 50.35, 17, 1005.51025, 28.550768
2025-07-26T22:56:48Z, 52.136753, 52, 58.9, 61.375, 59.593, 59.1, 59, 51, 50.35, 17, 1005.4585, 28.228077
2025-07-26T22:56:53Z, 52.136753, 51, 59, 61.25, 59.531, 58.97, 59, 51, 50.35, 17, 1005.5254, 28.101774
2025-07-26T22:56:58Z, 52.136753, 53, 58.9, 61.25, 59.718, 58.88, 59, 51, 50.36, 17, 1005.3906, 29.469837
2025-07-26T22:57:03Z, 52.136753, 51, 59, 61.156, 59.718, 59.04, 59, 51, 50.36, 17, 1005.4507, 30.011456
2025-07-26T22:57:08Z, 52.136753, 52, 59, 61.156, 59.656, 59.04, 58, 51, 50.35, 17, 1005.58203, 28.128557
2025-07-26T22:57:13Z, 52.136753, 52, 59, 61.093, 59.562, 59.07, 58, 51, 50.36, 17, 1005.31104, 28.540245
2025-07-26T22:57:18Z, 52.197803, 52, 58.9, 61.218, 59.937, 58.85, 58, 51, 50.36, 17, 1005.5459, 28.060312
2025-07-26T22:57:23Z, 52.075703, 50, 59, 61.125, 59.843, 58.97, 58, 51, 50.35, 17, 1005.38965, 28.170092
2025-07-26T22:57:28Z, 52.136753, 51, 58.9, 61.125, 59.593, 59.1, 58, 51, 50.36, 17, 1005.39453, 28.434622
2025-07-26T22:57:33Z, 52.136753, 52, 58.9, 61.125, 59.812, 59.04, 58, 51, 50.35, 17, 1005.4453, 28.101774
2025-07-26T22:57:38Z, 52.136753, 52, 59, 61, 59.718, 59, 59, 51, 50.35, 17, 1005.48145, 28.09141
2025-07-26T22:57:43Z, 52.075703, 51, 58.9, 61.062, 59.531, 59, 59, 51, 50.35, 17, 1005.38184, 28.725023
2025-07-26T22:57:48Z, 52.136753, 52, 59, 61.125, 59.5, 59.16, 59, 51, 50.34, 17, 1005.334, 28.26526
2025-07-26T22:57:53Z, 52.136753, 52, 59, 61.156, 59.656, 59.04, 59, 51, 50.35, 17, 1005.4214, 28.244423
2025-07-26T22:57:58Z, 52.075703, 51, 58.9, 61.156, 59.562, 59, 59, 51, 50.35, 17, 1005.4785, 28.054226
2025-07-26T22:58:03Z, 52.136753, 52, 59, 61.156, 59.593, 59.1, 59, 51, 50.34, 17, 1005.5054, 28.074923
2025-07-26T22:58:08Z, 52.136753, 51, 58.9, 61.375, 59.812, 58.88, 58, 51, 50.34, 17, 1005.2295, 28.122507
2025-07-26T22:58:13Z, 52.136753, 50, 58.9, 61.468, 59.593, 59.13, 58, 51, 50.34, 17, 1005.4961, 28.128557
2025-07-26T22:58:18Z, 52.136753, 51, 59, 61.156, 59.531, 59.13, 58, 51, 50.34, 17, 1005.38477, 28.064573
2025-07-26T22:58:23Z, 52.075703, 50, 59, 61.375, 59.718, 59, 58, 51, 50.34, 17, 1005.8706, 29.59763
2025-07-26T22:58:28Z, 52.075703, 51, 58.9, 61.062, 59.531, 59.04, 58, 51, 50.34, 17, 1005.3208, 28.36043
2025-07-26T22:58:33Z, 52.136753, 52, 59, 61.312, 59.656, 58.97, 58, 51, 50.34, 17, 1005.45654, 28.714674
2025-07-26T22:58:38Z, 52.075703, 51, 58.9, 61.187, 59.593, 59.04, 58, 51, 50.34, 17, 1005.4883, 29.411448
2025-07-26T22:58:43Z, 52.136753, 51, 59, 61.375, 59.875, 59.07, 59, 51, 50.33, 17, 1005.41943, 28.054226
2025-07-26T22:58:48Z, 52.075703, 51, 58.9, 61.281, 59.656, 59, 59, 51, 50.34, 17, 1005.64355, 28.403156
2025-07-26T22:58:53Z, 52.136753, 51, 58.9, 61.093, 59.468, 58.94, 59, 51, 50.34, 17, 1005.313, 28.159708
2025-07-26T22:58:58Z, 52.075703, 51, 59, 61.187, 59.468, 58.91, 59, 51, 50.34, 17, 1005.34863, 28.074923
2025-07-26T22:59:03Z, 52.136753, 51, 59, 61.156, 59.687, 59.16, 59, 51, 50.33, 17, 1005.3721, 29.232176
2025-07-26T22:59:08Z, 52.075703, 50, 58.9, 61.062, 59.625, 59.07, 59, 51, 50.33, 17, 1005.3159, 28.170092
2025-07-26T22:59:13Z, 52.136753, 51, 58.9, 61.093, 59.906, 58.97, 59, 51, 50.33, 17, 1005.53516, 28.830627
2025-07-26T22:59:18Z, 52.075703, 53, 58.9, 61.093, 59.906, 58.97, 59, 51, 50.33, 17, 1005.4038, 28.08527
2025-07-26T22:59:23Z, 52.136753, 52, 59, 61.062, 59.531, 58.97, 59, 51, 50.34, 17, 1005.28516, 28.228077
2025-07-26T22:59:28Z, 52.136753, 52, 58.9, 61.156, 59.531, 59.13, 59, 51, 50.33, 17, 1005.6387, 28.006676
2025-07-26T22:59:33Z, 52.136753, 51, 59, 61.125, 59.718, 59.1, 59, 51, 50.34, 17, 1005.46045, 28.122507
2025-07-26T22:59:38Z, 52.136753, 51, 58.9, 61.031, 59.75, 58.97, 59, 51, 50.34, 17, 1005.52, 27.986013
2025-07-26T22:59:43Z, 52.136753, 51, 59, 61.031, 59.468, 58.91, 58, 51, 50.34, 17, 1005.56396, 28.180475
2025-07-26T22:59:48Z, 52.136753, 50, 59, 61.125, 59.468, 58.91, 58, 51, 50.33, 17, 1005.33203, 28.09562
2025-07-26T22:59:53Z, 52.136753, 51, 58.9, 61.156, 59.562, 58.91, 58, 51, 50.34, 17, 1005.3291, 28.566729
2025-07-26T22:59:58Z, 52.136753, 52, 58.9, 61.156, 59.531, 59.16, 58, 51, 50.33, 17, 1005.4951, 28.550768
2025-07-26T23:00:03Z, 52.136753, 52, 58.9, 61.125, 59.781, 58.97, 58, 51, 50.34, 17, 1005.64746, 28.11214
2025-07-26T23:00:08Z, 52.136753, 51, 58.9, 61.312, 59.5, 58.97, 58, 51, 50.33, 17, 1005.44336, 28.054226
2025-07-26T23:00:13Z, 52.136753, 51, 58.9, 61.156, 59.5, 59.16, 59, 51, 50.34, 17, 1005.26904, 28.291973
2025-07-26T23:00:18Z, 52.136753, 52, 58.9, 61.156, 59.687, 59.25, 59, 51, 50.34, 17, 1005.38477, 28.931444
2025-07-26T23:00:23Z, 52.136753, 51, 58.9, 61.093, 59.625, 59.13, 59, 51, 50.33, 17, 1005.5034, 28.408014
2025-07-26T23:00:28Z, 52.136753, 51, 58.9, 61.093, 59.656, 59, 59, 51, 50.33, 17, 1005.44775, 28.44511
2025-07-26T23:00:33Z, 52.075703, 51, 59, 61.125, 59.875, 58.91, 59, 51, 50.34, 17, 1005.4165, 28.492678
2025-07-26T23:00:38Z, 52.075703, 52, 58.9, 61.093, 59.531, 59, 59, 51, 50.34, 17, 1005.54395, 28.180475
2025-07-26T23:00:43Z, 52.075703, 51, 58.9, 61.093, 59.531, 59.13, 59, 51, 50.34, 17, 1005.2373, 28.143238
2025-07-26T23:00:48Z, 52.136753, 51, 58.9, 61.187, 59.718, 59.07, 59, 51, 50.34, 17, 1005.34863, 27.990067
2025-07-26T23:00:53Z, 52.136753, 51, 59, 61.031, 59.687, 59.04, 59, 51, 50.33, 17, 1005.4155, 28.693521
2025-07-26T23:00:58Z, 52.136753, 51, 58.9, 61.062, 59.531, 59.04, 59, 51, 50.33, 17, 1005.376, 28.455599
2025-07-26T23:01:03Z, 52.075703, 51, 58.9, 61.062, 59.468, 59.04, 59, 51, 50.33, 17, 1005.6904, 28.25484
2025-07-26T23:01:08Z, 52.136753, 51, 58.9, 61.156, 59.625, 58.91, 59, 51, 50.32, 17, 1005.25244, 28.11214
2025-07-26T23:01:13Z, 52.136753, 50, 58.9, 61.156, 59.531, 59.07, 59, 51, 50.33, 17, 1005.3081, 28.09141
2025-07-26T23:01:18Z, 52.075703, 52, 58.9, 60.937, 59.843, 59, 59, 51, 50.32, 17, 1005.43066, 28.064573
2025-07-26T23:01:23Z, 52.136753, 51, 58.9, 61.156, 59.781, 59.04, 59, 51, 50.32, 17, 1005.1968, 29.718458
2025-07-26T23:01:28Z, 52.136753, 51, 58.9, 61, 59.718, 58.97, 59, 51, 50.32, 17, 1005.51025, 28.027338
2025-07-26T23:01:33Z, 52.136753, 50, 58.9, 61.375, 59.468, 59, 59, 51, 50.32, 17, 1005.4116, 28.186472
2025-07-26T23:01:38Z, 52.075703, 50, 58.9, 61.312, 59.625, 59, 59, 51, 50.32, 17, 1005.6338, 28.275679
2025-07-26T23:01:43Z, 52.075703, 50, 59, 61.406, 59.656, 59.07, 59, 51, 50.32, 17, 1005.4785, 28.26526
2025-07-26T23:01:48Z, 52.075703, 51, 58.9, 61.031, 59.875, 58.97, 59, 51, 50.32, 17, 1005.4863, 28.815018
2025-07-26T23:01:53Z, 52.075703, 52, 58.9, 61.312, 59.812, 59, 59, 51, 50.32, 17, 1005.3628, 28.196875
2025-07-26T23:01:58Z, 52.075703, 51, 58.9, 61.125, 59.531, 58.94, 59, 51, 50.32, 17, 1005.291, 28.312845
2025-07-26T23:02:03Z, 52.075703, 51, 58.9, 61.156, 59.5, 59.13, 59, 51, 50.32, 17, 1005.5342, 28.651217
2025-07-26T23:02:08Z, 52.075703, 50, 59, 61.031, 59.687, 59.1, 59, 51, 50.32, 17, 1005.3789, 27.969439
2025-07-26T23:02:13Z, 52.136753, 51, 58.9, 61.031, 59.625, 58.97, 59, 51, 50.32, 17, 1005.51416, 28.841274
2025-07-26T23:02:18Z, 52.136753, 52, 58.9, 61.062, 59.468, 58.91, 59, 51, 50.31, 17, 1005.4971, 28.101774
2025-07-26T23:02:23Z, 52.014652, 52, 58.9, 61.093, 59.437, 59.04, 59, 51, 50.32, 17, 1005.5542, 28.428957
2025-07-26T23:02:28Z, 52.075703, 52, 58.9, 61.031, 59.656, 59, 59, 51, 50.32, 17, 1005.4424, 28.772503
2025-07-26T23:02:33Z, 52.075703, 51, 58.9, 61, 59.5, 59.04, 59, 51, 50.31, 17, 1005.56885, 28.52972
2025-07-26T23:02:38Z, 52.136753, 51, 58.9, 61.093, 59.781, 59, 59, 51, 50.32, 17, 1005.4785, 28.017006
2025-07-26T23:02:43Z, 52.136753, 51, 58.9, 61, 59.468, 59, 58, 51, 50.32, 17, 1005.5659, 28.545647
2025-07-26T23:02:48Z, 52.075703, 51, 58.9, 61.062, 59.5, 58.91, 58, 51, 50.31, 17, 1005.58496, 27.959126
2025-07-26T23:02:53Z, 52.075703, 52, 58.9, 61.343, 59.5, 58.94, 58, 51, 50.32, 17, 1005.58984, 28.101774
2025-07-26T23:02:58Z, 52.075703, 50, 58.9, 61.093, 59.562, 59.04, 58, 51, 50.31, 17, 1005.2261, 28.043877
2025-07-26T23:03:03Z, 52.075703, 51, 58.9, 61, 59.5, 59.07, 58, 51, 50.3, 17, 1005.3252, 28.524195
2025-07-26T23:03:08Z, 52.075703, 51, 58.9, 61, 59.843, 59.04, 58, 51, 50.31, 17, 1005.5327, 28.234005
2025-07-26T23:03:13Z, 52.014652, 51, 58.9, 61.156, 59.531, 58.88, 58, 51, 50.31, 17, 1005.39746, 28.186472
2025-07-26T23:03:18Z, 52.075703, 52, 58.9, 61.156, 59.843, 59.16, 58, 51, 50.31, 17, 1005.3179, 28.09141
2025-07-26T23:03:23Z, 52.075703, 51, 58.9, 60.968, 59.687, 58.97, 58, 51, 50.31, 17, 1005.2344, 28.244423
2025-07-26T23:03:28Z, 52.075703, 51, 58.9, 61.343, 59.468, 58.91, 58, 51, 50.31, 17, 1005.58057, 28.054226
2025-07-26T23:03:33Z, 52.075703, 51, 58.9, 61.156, 59.437, 58.88, 58, 51, 50.31, 17, 1005.2822, 28.730513
2025-07-26T23:03:38Z, 52.075703, 51, 58.9, 61.312, 59.687, 59.1, 58, 51, 50.31, 17, 1005.4053, 28.3766
2025-07-26T23:03:43Z, 52.075703, 51, 58.8, 61.125, 59.468, 59.04, 58, 51, 50.3, 17, 1005.40137, 28.159708
2025-07-26T23:03:48Z, 52.075703, 52, 58.9, 61.281, 59.906, 58.97, 58, 51, 50.3, 17, 1005.5762, 27.986013
2025-07-26T23:03:53Z, 52.075703, 51, 58.9, 61, 59.843, 58.94, 58, 51, 50.3, 17, 1005.5762, 28.302408
2025-07-26T23:03:58Z, 52.075703, 52, 58.9, 60.968, 59.531, 58.94, 58, 51, 50.3, 17, 1005.5083, 28.873213
2025-07-26T23:04:03Z, 52.075703, 51, 58.9, 61.062, 59.468, 58.94, 58, 51, 50.3, 17, 1005.46924, 28.217676
2025-07-26T23:04:08Z, 52.075703, 52, 58.9, 61.062, 59.656, 59.16, 58, 51, 50.3, 17, 1005.4287, 28.3766
2025-07-26T23:04:13Z, 52.075703, 49, 58.9, 61.093, 59.656, 58.91, 58, 51, 50.31, 17, 1005.4614, 28.170092
2025-07-26T23:04:18Z, 52.136753, 51, 58.9, 60.937, 59.375, 58.97, 58, 51, 50.3, 17, 1005.5005, 29.100315
2025-07-26T23:04:23Z, 52.136753, 51, 58.9, 60.968, 59.562, 58.97, 58, 51, 50.3, 17, 1005.1538, 28.170092
2025-07-26T23:04:28Z, 52.075703, 52, 58.9, 61.125, 59.5, 58.91, 58, 51, 50.3, 17, 1005.48926, 28.508673
2025-07-26T23:04:33Z, 52.136753, 50, 58.9, 61.125, 59.906, 59.16, 58, 51, 50.3, 17, 1005.56006, 28.619434
2025-07-26T23:04:38Z, 52.136753, 51, 58.9, 61.031, 59.75, 59.04, 58, 51, 50.3, 17, 1005.353, 28.006676
2025-07-26T23:04:43Z, 52.075703, 51, 58.9, 61.218, 59.468, 58.91, 58, 51, 50.3, 17, 1005.55615, 28.26526
2025-07-26T23:04:48Z, 52.075703, 51, 58.9, 61.25, 59.5, 58.94, 58, 51, 50.29, 17, 1005.54004, 28.017006
2025-07-26T23:04:53Z, 52.075703, 52, 58.9, 61.281, 59.625, 58.94, 58, 51, 50.3, 17, 1005.5322, 28.11214
2025-07-26T23:04:58Z, 52.075703, 51, 58.9, 61.093, 59.656, 59.13, 58, 51, 50.29, 17, 1005.4238, 28.101774
2025-07-26T23:05:03Z, 52.075703, 51, 58.8, 61.093, 59.968, 59.07, 58, 51, 50.29, 17, 1005.563, 28.312845
2025-07-26T23:05:08Z, 52.136753, 50, 58.9, 61.125, 59.843, 58.94, 58, 51, 50.3, 17, 1005.4966, 27.921873
2025-07-26T23:05:13Z, 52.136753, 51, 58.9, 61.406, 59.531, 58.91, 58, 51, 50.29, 17, 1005.604, 29.026613
2025-07-26T23:05:18Z, 52.075703, 51, 58.9, 61.156, 59.718, 58.97, 58, 51, 50.29, 17, 1005.54736, 28.186472
2025-07-26T23:05:23Z, 52.075703, 52, 58.9, 61.156, 59.718, 59, 58, 51, 50.29, 17, 1005.4756, 28.217676
2025-07-26T23:05:28Z, 52.014652, 52, 58.9, 61.125, 59.625, 58.94, 58, 51, 50.29, 17, 1005.4717, 29.158617
2025-07-26T23:05:33Z, 52.075703, 51, 58.9, 61.093, 59.468, 59.1, 58, 51, 50.29, 17, 1005.4087, 28.064573
2025-07-26T23:05:38Z, 52.075703, 52, 58.9, 60.968, 59.375, 59, 58, 51, 50.29, 17, 1005.3413, 28.006676
2025-07-26T23:05:43Z, 52.014652, 51, 58.8, 61.531, 59.625, 58.97, 58, 51, 50.29, 17, 1005.2207, 29.396452
2025-07-26T23:05:48Z, 52.136753, 52, 58.8, 61.25, 59.562, 58.85, 58, 51, 50.29, 17, 1005.4077, 28.09141
2025-07-26T23:05:53Z, 52.075703, 50, 58.9, 60.968, 59.75, 59.07, 58, 51, 50.29, 17, 1005.45264, 28.994516
2025-07-26T23:05:58Z, 52.075703, 51, 58.9, 61, 59.5, 59, 58, 51, 50.29, 17, 1005.36914, 28.180475
2025-07-26T23:06:03Z, 52.075703, 51, 58.9, 61.093, 59.468, 58.97, 58, 51, 50.29, 17, 1005.21387, 28.159708
2025-07-26T23:06:08Z, 52.075703, 52, 58.9, 61.093, 59.75, 58.82, 58, 51, 50.29, 17, 1005.4834, 28.58781
2025-07-26T23:06:13Z, 52.014652, 52, 58.9, 61.093, 59.562, 58.97, 58, 51, 50.29, 17, 1005.5112, 28.196875
2025-07-26T23:06:18Z, 52.014652, 52, 58.9, 61.031, 59.468, 59, 58, 51, 50.29, 17, 1005.4795, 28.455599
2025-07-26T23:06:23Z, 52.136753, 50, 58.8, 61, 59.5, 58.85, 58, 51, 50.29, 17, 1005.51953, 28.645937
2025-07-26T23:06:28Z, 52.136753, 51, 58.9, 61.281, 59.906, 58.82, 58, 51, 50.29, 17, 1005.61475, 28.540245
2025-07-26T23:06:33Z, 52.075703, 51, 58.8, 61.218, 59.781, 59.1, 58, 51, 50.29, 17, 1005.63086, 28.450653
2025-07-26T23:06:38Z, 52.075703, 52, 58.8, 60.968, 59.5, 58.97, 58, 51, 50.28, 17, 1005.6699, 28.13894
2025-07-26T23:06:43Z, 52.075703, 51, 58.9, 60.906, 59.656, 58.94, 58, 51, 50.29, 17, 1005.4834, 28.92078
2025-07-26T23:06:48Z, 52.075703, 52, 58.9, 60.906, 59.625, 59, 58, 51, 50.29, 17, 1005.44775, 28.027338
2025-07-26T23:06:53Z, 52.075703, 51, 58.8, 61.25, 59.593, 58.97, 58, 51, 50.28, 17, 1005.4746, 28.064573
2025-07-26T23:06:58Z, 52.136753, 51, 58.8, 61.156, 59.5, 58.85, 58, 51, 50.28, 17, 1005.4429, 28.122507
2025-07-26T23:07:03Z, 52.075703, 50, 58.9, 61.093, 59.843, 59.04, 58, 51, 50.28, 17, 1005.626, 29.813559
2025-07-26T23:07:08Z, 52.014652, 52, 58.9, 61.125, 59.781, 59.04, 58, 51, 50.28, 17, 1005.59033, 28.074923
2025-07-26T23:07:13Z, 52.075703, 51, 58.8, 60.937, 59.468, 58.82, 58, 51, 50.28, 17, 1005.58594, 28.271101
2025-07-26T23:07:18Z, 52.014652, 51, 58.8, 61.25, 59.75, 58.88, 58, 51, 50.28, 17, 1005.58203, 28.48217
2025-07-26T23:07:23Z, 52.075703, 50, 58.9, 61.187, 59.625, 58.94, 58, 51, 50.28, 17, 1005.6421, 28.25484
2025-07-26T23:07:28Z, 52.075703, 51, 58.8, 61.187, 59.437, 59.1, 58, 51, 50.28, 17, 1005.68164, 28.074923
2025-07-26T23:07:33Z, 52.075703, 51, 58.8, 61.125, 59.437, 59, 58, 51, 50.27, 17, 1005.646, 28.101774
2025-07-26T23:07:38Z, 52.075703, 51, 58.8, 61.343, 59.593, 58.94, 58, 51, 50.28, 17, 1005.4907, 28.08527
2025-07-26T23:07:43Z, 52.075703, 52, 58.9, 61.218, 59.562, 58.91, 58, 51, 50.29, 17, 1005.52344, 28.11214
2025-07-26T23:07:48Z, 52.136753, 52, 58.9, 61.031, 59.562, 58.97, 58, 51, 50.28, 17, 1005.7295, 28.756857
2025-07-26T23:07:53Z, 52.075703, 51, 58.9, 61.062, 59.468, 58.94, 58, 51, 50.28, 17, 1005.6377, 29.206182
2025-07-26T23:07:58Z, 52.075703, 51, 58.9, 60.968, 59.687, 58.97, 58, 51, 50.28, 17, 1005.6299, 28.387072
2025-07-26T23:08:03Z, 52.075703, 51, 58.8, 61.093, 59.625, 58.88, 58, 51, 50.28, 17, 1005.60205, 28.101774
2025-07-26T23:08:08Z, 51.9536, 51, 58.9, 60.906, 59.406, 58.85, 58, 51, 50.28, 17, 1005.78516, 28.064573
2025-07-26T23:08:13Z, 52.075703, 51, 58.9, 61.062, 59.406, 58.85, 58, 51, 50.27, 17, 1005.6738, 28.693521
2025-07-26T23:08:18Z, 52.075703, 52, 58.8, 60.937, 59.531, 59, 58, 51, 50.28, 17, 1005.5386, 28.027338
2025-07-26T23:08:23Z, 52.075703, 52, 58.9, 61, 59.5, 58.94, 58, 51, 50.28, 17, 1005.3589, 28.566729
2025-07-26T23:08:28Z, 52.075703, 51, 58.9, 60.906, 59.812, 58.75, 58, 51, 50.28, 17, 1005.4824, 28.540245
2025-07-26T23:08:33Z, 52.075703, 52, 58.8, 61.312, 59.812, 58.85, 58, 51, 50.27, 17, 1005.4863, 28.44511
2025-07-26T23:08:38Z, 52.014652, 52, 58.8, 61.125, 59.468, 59.13, 58, 51, 50.27, 17, 1005.4497, 27.969439
2025-07-26T23:08:43Z, 52.014652, 52, 58.9, 61.031, 59.593, 59, 58, 51, 50.27, 17, 1005.3911, 28.207275
2025-07-26T23:08:48Z, 52.075703, 51, 58.8, 60.968, 59.625, 58.88, 58, 51, 50.27, 17, 1005.4946, 28.20124
2025-07-26T23:08:53Z, 52.014652, 52, 58.8, 61, 59.531, 58.97, 58, 51, 50.27, 17, 1005.6011, 28.180475
2025-07-26T23:08:58Z, 52.075703, 51, 58.8, 61.312, 59.468, 58.88, 58, 51, 50.27, 17, 1005.40283, 28.09141
2025-07-26T23:09:03Z, 52.075703, 52, 58.8, 61.187, 59.843, 58.82, 58, 51, 50.27, 17, 1005.48535, 28.238478
2025-07-26T23:09:08Z, 52.075703, 52, 58.8, 61.156, 59.468, 59, 58, 51, 50.27, 17, 1005.58105, 28.392668
2025-07-26T23:09:13Z, 52.075703, 52, 58.8, 61.062, 59.406, 59, 58, 51, 50.27, 17, 1005.4707, 28.122507
2025-07-26T23:09:18Z, 52.075703, 52, 58.8, 61.062, 59.5, 59.1, 58, 51, 50.27, 17, 1005.6089, 28.286097
2025-07-26T23:09:23Z, 52.014652, 51, 58.9, 61.031, 59.437, 58.82, 58, 51, 50.27, 17, 1005.5215, 28.756857
2025-07-26T23:09:28Z, 52.075703, 50, 58.9, 61.093, 59.406, 59.07, 58, 51, 50.27, 17, 1005.65283, 28.196875
2025-07-26T23:09:33Z, 52.075703, 52, 58.8, 60.968, 59.437, 59.04, 58, 51, 50.27, 17, 1005.50146, 29.601505
2025-07-26T23:09:38Z, 52.075703, 50, 58.8, 61.062, 59.562, 58.94, 58, 51, 50.27, 17, 1005.6089, 27.996346
2025-07-26T23:09:43Z, 52.014652, 51, 58.8, 60.906, 59.437, 59.04, 58, 51, 50.27, 17, 1005.3262, 28.122507
2025-07-26T23:09:48Z, 52.075703, 52, 58.8, 60.906, 59.468, 58.91, 58, 51, 50.27, 17, 1005.6968, 28.275679
2025-07-26T23:09:53Z, 52.014652, 52, 58.8, 61.281, 59.625, 58.85, 58, 51, 50.27, 17, 1005.5571, 28.836275
2025-07-26T23:09:58Z, 52.075703, 50, 58.8, 61.281, 59.406, 58.91, 58, 51, 50.27, 17, 1005.6211, 28.03353
2025-07-26T23:10:03Z, 52.075703, 51, 58.8, 61.093, 59.406, 59.04, 58, 51, 50.26, 17, 1005.47656, 29.363934
2025-07-26T23:10:08Z, 52.014652, 51, 58.8, 60.906, 59.5, 58.79, 58, 51, 50.27, 17, 1005.6011, 28.074923
2025-07-26T23:10:13Z, 52.014652, 51, 58.8, 61.031, 59.468, 58.82, 58, 51, 50.26, 17, 1005.56396, 28.064573
2025-07-26T23:10:18Z, 52.014652, 51, 58.8, 61.281, 59.906, 58.91, 59, 51, 50.26, 17, 1005.397, 28.128557
2025-07-26T23:10:23Z, 52.075703, 51, 58.9, 61.218, 59.75, 58.85, 59, 51, 50.26, 17, 1005.64404, 28.207275
2025-07-26T23:10:28Z, 52.014652, 50, 58.8, 61.062, 59.406, 58.97, 59, 51, 50.26, 17, 1005.57227, 28.461159
2025-07-26T23:10:33Z, 52.014652, 51, 58.8, 60.906, 59.718, 58.97, 59, 51, 50.26, 17, 1005.5283, 29.015915
2025-07-26T23:10:38Z, 52.014652, 51, 58.9, 60.843, 59.656, 58.91, 59, 51, 50.26, 17, 1005.6719, 28.408014
2025-07-26T23:10:43Z, 52.014652, 51, 58.8, 61.218, 59.375, 58.82, 59, 51, 50.26, 17, 1005.6279, 28.11214
2025-07-26T23:10:48Z, 52.014652, 51, 58.8, 61.156, 59.437, 58.88, 58, 51, 50.25, 17, 1005.4116, 28.027338
2025-07-26T23:10:53Z, 52.014652, 51, 58.8, 61.062, 59.5, 58.91, 58, 51, 50.26, 17, 1005.63184, 28.503183
2025-07-26T23:10:58Z, 52.014652, 50, 58.8, 61.187, 59.937, 58.85, 58, 51, 50.25, 17, 1005.5112, 28.48217
2025-07-26T23:11:03Z, 52.014652, 51, 58.8, 61.062, 59.781, 58.85, 58, 51, 50.25, 17, 1005.5991, 28.275679
2025-07-26T23:11:08Z, 52.014652, 51, 58.8, 61.468, 59.437, 59.04, 58, 51, 50.25, 17, 1005.4912, 28.074923
2025-07-26T23:11:13Z, 52.014652, 51, 58.8, 60.968, 59.625, 59, 58, 51, 50.25, 17, 1005.5991, 28.508673
2025-07-26T23:11:18Z, 52.014652, 51, 58.8, 61, 59.593, 58.88, 59, 51, 50.25, 17, 1005.5752, 28.064573
2025-07-26T23:11:23Z, 52.014652, 51, 58.8, 61.062, 59.375, 58.79, 59, 51, 50.25, 17, 1005.5908, 28.196875
2025-07-26T23:11:28Z, 52.014652, 50, 58.8, 61.031, 59.375, 58.85, 59, 51, 50.25, 17, 1005.6665, 28.905153
2025-07-26T23:11:33Z, 52.014652, 51, 58.8, 61.156, 59.468, 59, 59, 51, 50.25, 17, 1005.3203, 28.074923
2025-07-26T23:11:38Z, 52.014652, 51, 58.8, 60.937, 59.468, 58.91, 59, 51, 50.25, 17, 1005.5112, 28.455599
2025-07-26T23:11:43Z, 51.9536, 51, 58.8, 60.968, 59.468, 58.91, 59, 51, 50.25, 17, 1005.71045, 28.286097
2025-07-26T23:11:48Z, 52.014652, 51, 58.8, 60.937, 59.687, 58.82, 58, 51, 50.25, 17, 1005.5552, 28.132872
2025-07-26T23:11:53Z, 51.9536, 50, 58.8, 60.937, 59.437, 58.85, 58, 51, 50.24, 17, 1005.34424, 28.77808
2025-07-26T23:11:58Z, 52.014652, 51, 58.8, 61.375, 59.468, 58.85, 58, 51, 50.24, 17, 1005.53906, 28.159708
2025-07-26T23:12:03Z, 52.014652, 50, 58.8, 61.312, 59.437, 58.88, 58, 51, 50.24, 17, 1005.603, 28.122507
2025-07-26T23:12:08Z, 52.014652, 52, 58.8, 61.156, 59.468, 58.79, 58, 51, 50.24, 17, 1005.50635, 28.44511
2025-07-26T23:12:13Z, 51.9536, 51, 58.9, 60.937, 59.5, 58.91, 58, 51, 50.24, 17, 1005.626, 29.353094
2025-07-26T23:12:18Z, 52.014652, 51, 58.8, 60.937, 59.781, 58.91, 58, 51, 50.24, 17, 1005.7212, 28.44511
2025-07-26T23:12:23Z, 52.014652, 52, 58.8, 61.093, 59.437, 59, 58, 51, 50.23, 17, 1005.4575, 28.186472
2025-07-26T23:12:28Z, 52.014652, 52, 58.8, 61.031, 59.406, 59, 58, 51, 50.24, 17, 1005.4746, 28.44511
2025-07-26T23:12:33Z, 51.9536, 51, 58.8, 61.062, 59.437, 58.82, 58, 51, 50.24, 17, 1005.60986, 28.434622
2025-07-26T23:12:38Z, 52.014652, 52, 58.8, 61.125, 59.375, 58.82, 58, 51, 50.23, 17, 1005.38574, 28.159708
2025-07-26T23:12:43Z, 52.014652, 50, 58.8, 61.093, 59.406, 58.94, 58, 51, 50.24, 17, 1005.43066, 28.13894
2025-07-26T23:12:48Z, 52.014652, 51, 58.8, 60.875, 59.5, 58.88, 58, 51, 50.23, 17, 1005.3301, 28.77808
2025-07-26T23:12:53Z, 52.014652, 51, 58.8, 61.125, 59.5, 58.82, 58, 51, 50.24, 17, 1005.3511, 28.128557
2025-07-26T23:12:58Z, 52.014652, 52, 58.8, 61.156, 59.75, 58.85, 58, 51, 50.23, 17, 1005.625, 28.027338
2025-07-26T23:13:03Z, 52.014652, 51, 58.8, 61.406, 59.687, 58.79, 58, 51, 50.23, 17, 1005.47363, 28.58781
2025-07-26T23:13:08Z, 51.9536, 51, 58.8, 61.062, 59.406, 58.97, 58, 51, 50.22, 17, 1005.5132, 28.027338
2025-07-26T23:13:13Z, 52.014652, 50, 58.8, 61.156, 59.437, 58.91, 58, 51, 50.23, 17, 1005.7124, 28.196875
2025-07-26T23:13:18Z, 52.014652, 52, 58.8, 61.25, 59.562, 58.85, 58, 51, 50.23, 17, 1005.4336, 28.492678
2025-07-26T23:13:23Z, 52.014652, 51, 58.8, 61.156, 59.437, 58.75, 58, 51, 50.23, 17, 1005.541, 28.994516
2025-07-26T23:13:28Z, 52.075703, 51, 58.8, 61.031, 59.375, 58.75, 58, 51, 50.23, 17, 1005.3779, 28.027338
2025-07-26T23:13:33Z, 52.014652, 50, 58.8, 61.031, 59.5, 58.97, 58, 51, 50.23, 17, 1005.4136, 28.217676
2025-07-26T23:13:38Z, 52.075703, 52, 58.8, 61.093, 59.468, 58.94, 58, 51, 50.22, 17, 1005.5254, 28.159708
2025-07-26T23:13:43Z, 51.9536, 51, 58.8, 61.281, 59.593, 58.85, 58, 51, 50.23, 17, 1005.50146, 28.228077
2025-07-26T23:13:48Z, 52.014652, 51, 58.8, 61.187, 59.562, 58.82, 59, 51, 50.22, 17, 1005.48535, 28.26526
2025-07-26T23:13:53Z, 51.9536, 51, 58.8, 60.875, 59.656, 58.88, 59, 51, 50.22, 17, 1005.40186, 28.540245
2025-07-26T23:13:58Z, 52.014652, 52, 58.8, 60.937, 59.5, 58.85, 59, 51, 50.22, 17, 1005.3291, 28.424133
2025-07-26T23:14:03Z, 52.014652, 52, 58.8, 61, 59.375, 58.82, 59, 51, 50.22, 17, 1005.47266, 28.176071
2025-07-26T23:14:08Z, 52.014652, 50, 58.8, 60.937, 59.468, 58.82, 59, 51, 50.22, 17, 1005.8828, 28.20275
2025-07-26T23:14:13Z, 52.014652, 51, 58.8, 61.25, 59.843, 58.79, 59, 51, 50.22, 17, 1005.5083, 28.58781
2025-07-26T23:14:18Z, 52.014652, 51, 58.8, 61.312, 59.687, 58.79, 58, 51, 50.22, 17, 1005.6675, 28.006676
2025-07-26T23:14:23Z, 51.9536, 52, 58.8, 61.156, 59.5, 58.82, 58, 51, 50.22, 17, 1005.68066, 28.756857
2025-07-26T23:14:28Z, 52.014652, 52, 58.8, 61.062, 59.468, 58.88, 58, 51, 50.22, 17, 1005.6167, 28.455599
2025-07-26T23:14:33Z, 51.9536, 52, 58.8, 60.875, 59.593, 58.79, 58, 51, 50.22, 17, 1005.4487, 28.704098
2025-07-26T23:14:38Z, 51.9536, 50, 58.8, 61.25, 59.5, 58.85, 58, 51, 50.22, 17, 1005.4922, 28.180475
2025-07-26T23:14:43Z, 51.9536, 51, 58.8, 61.156, 59.375, 58.82, 58, 51, 50.22, 17, 1005.5205, 28.081043
2025-07-26T23:14:48Z, 52.014652, 51, 58.8, 61.125, 59.906, 58.97, 58, 51, 50.23, 17, 1005.5454, 28.074923
2025-07-26T23:14:53Z, 51.9536, 51, 58.8, 61.031, 59.5, 58.94, 58, 51, 50.22, 17, 1005.5679, 28.333717
2025-07-26T23:14:58Z, 52.014652, 50, 58.9, 61.156, 59.5, 58.94, 58, 51, 50.23, 17, 1005.65674, 28.730513
2025-07-26T23:15:03Z, 51.9536, 51, 58.8, 61.187, 59.687, 58.88, 58, 51, 50.22, 17, 1005.38086, 28.397543
2025-07-26T23:15:08Z, 51.9536, 52, 58.8, 61.468, 59.656, 58.79, 58, 51, 50.22, 17, 1005.4209, 28.71992
2025-07-26T23:15:13Z, 52.014652, 52, 58.8, 60.968, 59.375, 58.72, 58, 51, 50.22, 17, 1005.56396, 28.234005
2025-07-26T23:15:18Z, 51.9536, 51, 58.8, 61.156, 59.5, 58.94, 58, 51, 50.22, 17, 1005.47266, 29.348885
2025-07-26T23:15:23Z, 52.014652, 52, 58.8, 60.968, 59.468, 58.85, 58, 51, 50.22, 17, 1005.5762, 28.519197
2025-07-26T23:15:28Z, 51.89255, 52, 58.8, 61, 59.781, 58.75, 58, 51, 50.22, 17, 1005.4126, 28.11214
2025-07-26T23:15:33Z, 51.9536, 51, 58.8, 60.968, 59.406, 59, 58, 51, 50.21, 17, 1005.4634, 28.08527
2025-07-26T23:15:38Z, 52.014652, 50, 58.8, 60.875, 59.75, 58.91, 58, 51, 50.21, 17, 1005.4795, 28.054226
2025-07-26T23:15:43Z, 51.9536, 51, 58.8, 60.875, 59.687, 58.85, 58, 51, 50.21, 17, 1005.563, 28.159708
2025-07-26T23:15:48Z, 52.014652, 51, 58.8, 60.906, 59.406, 58.82, 58, 51, 50.22, 17, 1005.5205, 28.043877
2025-07-26T23:15:53Z, 51.9536, 51, 58.8, 60.843, 59.437, 58.79, 58, 51, 50.22, 17, 1005.89844, 28.153605
2025-07-26T23:15:58Z, 51.9536, 51, 58.8, 60.937, 59.531, 58.69, 58, 51, 50.21, 17, 1005.5991, 28.35566
2025-07-26T23:16:03Z, 52.014652, 51, 58.8, 61.031, 59.5, 58.79, 58, 51, 50.21, 17, 1005.34814, 28.44511
2025-07-26T23:16:08Z, 51.9536, 51, 58.8, 60.875, 59.843, 58.82, 58, 51, 50.21, 17, 1005.45166, 28.08527
2025-07-26T23:16:13Z, 51.9536, 51, 58.8, 60.968, 59.656, 58.82, 58, 51, 50.22, 17, 1005.65186, 28.054226
2025-07-26T23:16:18Z, 51.9536, 51, 58.8, 60.875, 59.468, 58.82, 58, 51, 50.21, 17, 1005.583, 28.614262
2025-07-26T23:16:23Z, 52.014652, 50, 58.8, 61.25, 59.406, 58.97, 58, 51, 50.22, 17, 1005.56396, 28.054226
2025-07-26T23:16:28Z, 52.014652, 51, 58.8, 60.937, 59.593, 58.97, 58, 51, 50.22, 17, 1005.54004, 28.159708
2025-07-26T23:16:33Z, 52.014652, 51, 58.8, 60.812, 59.375, 58.91, 58, 51, 50.21, 17, 1005.54297, 29.550045
2025-07-26T23:16:38Z, 51.9536, 51, 58.8, 61.062, 59.312, 58.85, 58, 51, 50.21, 17, 1005.3003, 28.11214
2025-07-26T23:16:43Z, 52.014652, 52, 58.8, 61.281, 59.437, 58.79, 58, 51, 50.21, 17, 1005.6548, 28.170092
2025-07-26T23:16:48Z, 52.014652, 50, 58.8, 61.218, 59.468, 59.07, 58, 51, 50.21, 17, 1005.5552, 28.017006
2025-07-26T23:16:53Z, 51.9536, 51, 58.8, 61.156, 59.843, 58.97, 58, 51, 50.21, 17, 1005.583, 28.217676
2025-07-26T23:16:58Z, 51.9536, 50, 58.8, 60.968, 59.406, 59, 58, 51, 50.21, 17, 1005.4951, 28.132872
2025-07-26T23:17:03Z, 51.9536, 50, 58.8, 61.062, 59.343, 58.75, 58, 51, 50.21, 17, 1005.6626, 28.931444
2025-07-26T23:17:08Z, 51.9536, 51, 58.8, 60.906, 59.562, 58.97, 58, 51, 50.21, 17, 1005.5791, 28.32328
2025-07-26T23:17:13Z, 51.9536, 51, 58.8, 60.937, 59.406, 58.94, 58, 51, 50.21, 17, 1005.7505, 28.36043
2025-07-26T23:17:18Z, 51.9536, 51, 58.8, 60.937, 59.375, 58.85, 58, 51, 50.21, 17, 1005.4634, 28.132872
2025-07-26T23:17:23Z, 51.9536, 51, 58.8, 60.968, 59.312, 58.75, 58, 50, 50.2, 17, 1005.4663, 28.149324
2025-07-26T23:17:28Z, 51.9536, 51, 58.8, 61.031, 59.468, 58.82, 58, 51, 50.21, 17, 1005.6626, 28.366129
2025-07-26T23:17:33Z, 51.9536, 50, 58.8, 61.031, 59.75, 58.69, 58, 51, 50.21, 17, 1005.4717, 28.44511
2025-07-26T23:17:38Z, 51.9536, 51, 58.8, 61, 59.656, 58.85, 58, 51, 50.2, 17, 1005.6216, 27.986013
2025-07-26T23:17:43Z, 52.014652, 51, 58.8, 60.937, 59.343, 58.85, 58, 51, 50.2, 17, 1005.6538, 28.159708
2025-07-26T23:17:48Z, 51.9536, 52, 58.8, 60.968, 59.343, 58.85, 58, 51, 50.2, 17, 1005.4424, 28.32907
2025-07-26T23:17:53Z, 51.9536, 52, 58.8, 60.843, 59.343, 58.75, 58, 51, 50.19, 17, 1005.6494, 28.275679
2025-07-26T23:17:58Z, 51.9536, 52, 58.8, 61.031, 59.5, 58.75, 58, 51, 50.19, 17, 1005.4546, 28.101774
2025-07-26T23:18:03Z, 51.9536, 51, 58.8, 61.031, 59.312, 59, 58, 51, 50.19, 17, 1005.43066, 28.11214
2025-07-26T23:18:08Z, 51.9536, 51, 58.7, 60.968, 59.812, 58.91, 58, 51, 50.19, 17, 1005.3379, 28.196875
2025-07-26T23:18:13Z, 51.9536, 50, 58.8, 60.875, 59.468, 58.75, 58, 51, 50.19, 17, 1005.6206, 28.466087
2025-07-26T23:18:18Z, 51.9536, 50, 58.7, 60.875, 59.468, 58.85, 58, 51, 50.19, 17, 1005.56885, 27.996346
2025-07-26T23:18:23Z, 52.014652, 51, 58.8, 60.937, 59.625, 58.79, 58, 51, 50.19, 17, 1005.4624, 28.519197
2025-07-26T23:18:28Z, 51.89255, 51, 58.8, 60.937, 59.562, 58.75, 58, 51, 50.19, 17, 1005.5449, 28.228077
2025-07-26T23:18:33Z, 51.9536, 52, 58.8, 60.875, 59.468, 58.75, 58, 50, 50.19, 17, 1005.5054, 28.56129
2025-07-26T23:18:38Z, 51.9536, 51, 58.7, 61.468, 59.468, 58.72, 58, 50, 50.19, 17, 1005.5332, 28.682945
2025-07-26T23:18:43Z, 51.9536, 52, 58.8, 61.156, 59.312, 58.75, 58, 51, 50.19, 17, 1005.48145, 29.063482
2025-07-26T23:18:48Z, 51.9536, 51, 58.7, 61.031, 59.656, 58.85, 58, 50, 50.19, 17, 1005.4536, 28.228077
2025-07-26T23:18:53Z, 51.9536, 51, 58.8, 60.843, 59.437, 58.85, 58, 51, 50.19, 17, 1005.6206, 28.122507
2025-07-26T23:18:58Z, 51.9536, 52, 58.7, 60.812, 59.625, 58.69, 58, 50, 50.19, 17, 1005.58496, 28.873213
2025-07-26T23:19:03Z, 51.9536, 52, 58.8, 61.125, 59.687, 58.79, 58, 50, 50.19, 17, 1005.5967, 28.097408
2025-07-26T23:19:08Z, 51.9536, 51, 58.8, 61.156, 59.406, 58.72, 58, 51, 50.19, 17, 1005.56494, 28.09141
2025-07-26T23:19:13Z, 51.89255, 50, 58.8, 60.937, 59.343, 58.85, 58, 51, 50.18, 17, 1005.46045, 28.281536
2025-07-26T23:19:18Z, 51.9536, 51, 58.8, 60.875, 59.468, 58.82, 58, 51, 50.18, 17, 1005.6914, 28.624819
2025-07-26T23:19:23Z, 51.9536, 51, 58.7, 61.343, 59.468, 58.69, 59, 50, 50.19, 17, 1005.7324, 28.037668
2025-07-26T23:19:28Z, 51.9536, 51, 58.8, 61.125, 59.781, 58.82, 59, 51, 50.19, 17, 1005.76807, 28.081043
2025-07-26T23:19:33Z, 51.9536, 52, 58.7, 61.031, 59.687, 58.79, 59, 50, 50.18, 17, 1005.56006, 28.550768
2025-07-26T23:19:38Z, 51.9536, 52, 58.8, 61.031, 59.406, 58.91, 59, 51, 50.19, 17, 1005.48535, 28.11214
2025-07-26T23:19:43Z, 51.9536, 52, 58.8, 60.937, 59.437, 58.88, 59, 51, 50.18, 17, 1005.5762, 28.122507
2025-07-26T23:19:48Z, 52.014652, 51, 58.8, 60.937, 59.5, 58.79, 59, 50, 50.18, 17, 1005.604, 28.387072
2025-07-26T23:19:53Z, 52.014652, 51, 58.8, 61.156, 59.531, 58.79, 58, 51, 50.18, 17, 1005.36084, 28.217676
2025-07-26T23:19:58Z, 51.9536, 50, 58.8, 61.031, 59.281, 58.72, 58, 50, 50.17, 17, 1005.54395, 28.122507
2025-07-26T23:20:03Z, 51.9536, 51, 58.8, 60.906, 59.468, 58.85, 58, 50, 50.17, 17, 1005.3081, 28.074923
2025-07-26T23:20:08Z, 51.9536, 51, 58.7, 60.843, 59.406, 58.85, 58, 50, 50.18, 17, 1005.48047, 28.027338
2025-07-26T23:20:13Z, 51.9536, 51, 58.7, 61.031, 59.375, 58.88, 58, 50, 50.18, 17, 1005.4966, 28.333717
2025-07-26T23:20:18Z, 51.9536, 51, 58.7, 61.375, 59.625, 58.69, 58, 50, 50.17, 17, 1005.63184, 28.11214
2025-07-26T23:20:23Z, 51.9536, 52, 58.7, 61.218, 59.468, 58.79, 58, 50, 50.18, 17, 1005.63574, 28.48217
2025-07-26T23:20:28Z, 51.9536, 51, 58.8, 61.093, 59.312, 58.72, 58, 50, 50.17, 17, 1005.42773, 28.217676
2025-07-26T23:20:33Z, 51.9536, 50, 58.7, 61.218, 59.437, 58.94, 58, 50, 50.17, 17, 1005.54395, 28.418486
2025-07-26T23:20:38Z, 51.9536, 52, 58.8, 60.875, 59.468, 58.75, 58, 51, 50.18, 17, 1005.5244, 28.88386
2025-07-26T23:20:43Z, 51.9536, 51, 58.8, 61.375, 59.343, 58.72, 58, 50, 50.17, 17, 1005.51904, 28.661793
2025-07-26T23:20:48Z, 51.9536, 51, 58.8, 61.031, 59.718, 58.79, 58, 50, 50.17, 17, 1005.5879, 28.074923
2025-07-26T23:20:53Z, 51.9536, 52, 58.7, 61.062, 59.468, 59.04, 58, 51, 50.17, 17, 1005.3042, 29.374773
2025-07-26T23:20:58Z, 51.9536, 50, 58.7, 61, 59.437, 58.97, 58, 51, 50.18, 17, 1005.63574, 29.190872
2025-07-26T23:21:03Z, 52.014652, 51, 58.7, 60.937, 59.593, 58.82, 58, 50, 50.17, 17, 1005.52734, 28.006676
2025-07-26T23:21:08Z, 52.014652, 51, 58.8, 61.093, 59.5, 58.82, 58, 50, 50.18, 17, 1005.57227, 28.074923
2025-07-26T23:21:13Z, 51.9536, 51, 58.8, 61.062, 59.375, 58.69, 58, 50, 50.18, 17, 1005.3408, 28.074923
2025-07-26T23:21:18Z, 51.9536, 50, 58.8, 61.093, 59.343, 58.75, 58, 50, 50.17, 17, 1005.3721, 28.186472
2025-07-26T23:21:23Z, 51.9536, 51, 58.7, 60.968, 59.437, 58.88, 58, 50, 50.17, 17, 1005.6465, 28.047998
2025-07-26T23:21:28Z, 51.9536, 51, 58.7, 61, 59.75, 58.79, 58, 50, 50.17, 17, 1005.3677, 28.159708
2025-07-26T23:21:33Z, 51.89255, 52, 58.8, 60.906, 59.312, 58.85, 58, 50, 50.17, 17, 1005.43164, 28.614262
2025-07-26T23:21:38Z, 51.9536, 52, 58.7, 61.125, 59.312, 58.72, 58, 50, 50.17, 17, 1005.5073, 28.44511
2025-07-26T23:21:43Z, 51.9536, 51, 58.8, 60.937, 59.375, 59.04, 58, 50, 50.17, 17, 1005.6665, 28.11214
2025-07-26T23:21:48Z, 51.9536, 51, 58.8, 60.812, 59.625, 58.79, 58, 50, 50.16, 17, 1005.6216, 27.911577
2025-07-26T23:21:53Z, 51.89255, 51, 58.7, 61.093, 59.5, 58.79, 58, 50, 50.17, 17, 1005.5869, 28.78869
2025-07-26T23:21:58Z, 51.89255, 50, 58.8, 60.875, 59.375, 58.79, 58, 50, 50.16, 17, 1005.3906, 28.006676
2025-07-26T23:22:03Z, 51.89255, 52, 58.7, 61.156, 59.468, 58.75, 58, 50, 50.16, 17, 1005.68164, 28.070677
2025-07-26T23:22:08Z, 51.9536, 52, 58.8, 60.968, 59.406, 58.85, 58, 50, 50.16, 17, 1005.5737, 28.074923
2025-07-26T23:22:13Z, 51.9536, 51, 58.8, 60.781, 59.687, 58.75, 58, 50, 50.16, 17, 1005.41064, 27.990067
2025-07-26T23:22:18Z, 51.9536, 51, 58.8, 60.906, 59.468, 58.85, 58, 50, 50.16, 17, 1005.5459, 27.948812
2025-07-26T23:22:23Z, 51.89255, 51, 58.7, 60.843, 59.468, 58.82, 58, 50, 50.16, 17, 1005.4702, 28.122507
2025-07-26T23:22:28Z, 51.89255, 51, 58.7, 61.25, 59.531, 59.04, 58, 50, 50.16, 17, 1005.3989, 28.054226
2025-07-26T23:22:33Z, 51.9536, 51, 58.7, 60.968, 59.468, 58.94, 58, 50, 50.16, 17, 1005.5342, 28.234005
2025-07-26T23:22:38Z, 51.9536, 51, 58.7, 61.156, 59.406, 58.79, 58, 50, 50.16, 17, 1005.41455, 29.173876
2025-07-26T23:22:43Z, 51.9536, 52, 58.7, 60.906, 59.812, 58.82, 58, 50, 50.17, 17, 1005.3281, 28.524195
2025-07-26T23:22:48Z, 51.9536, 51, 58.7, 61.187, 59.343, 58.75, 58, 50, 50.16, 17, 1005.6494, 29.195414
2025-07-26T23:22:53Z, 51.89255, 51, 58.7, 61.156, 59.468, 58.75, 58, 50, 50.16, 17, 1005.51807, 28.101774
2025-07-26T23:22:58Z, 51.89255, 52, 58.8, 61.125, 59.625, 58.88, 58, 50, 50.16, 17, 1005.76514, 27.948812
2025-07-26T23:23:03Z, 51.89255, 52, 58.7, 60.781, 59.531, 58.82, 58, 50, 50.16, 17, 1005.7451, 29.242964
2025-07-26T23:23:08Z, 51.9536, 52, 58.8, 61.187, 59.5, 58.72, 58, 50, 50.17, 17, 1005.53516, 28.006676
2025-07-26T23:23:13Z, 51.9536, 51, 58.7, 60.937, 59.312, 58.94, 58, 50, 50.17, 17, 1005.62256, 28.36043
2025-07-26T23:23:18Z, 51.9536, 50, 58.7, 60.781, 59.312, 58.79, 58, 50, 50.16, 17, 1005.3789, 28.3766
2025-07-26T23:23:23Z, 51.9536, 51, 58.7, 60.968, 59.437, 58.97, 58, 50, 50.16, 17, 1005.6377, 28.217676
2025-07-26T23:23:28Z, 52.014652, 52, 58.7, 60.781, 59.625, 58.75, 58, 50, 50.15, 17, 1005.3296, 28.070677
2025-07-26T23:23:33Z, 51.9536, 51, 58.7, 60.875, 59.406, 58.79, 58, 50, 50.15, 17, 1005.5049, 28.302408
2025-07-26T23:23:38Z, 51.89255, 51, 58.7, 60.781, 59.312, 58.69, 58, 50, 50.16, 17, 1005.4546, 28.074923
2025-07-26T23:23:43Z, 51.89255, 51, 58.7, 60.875, 59.531, 58.72, 58, 50, 50.15, 17, 1005.4453, 28.461159
2025-07-26T23:23:48Z, 51.9536, 51, 58.7, 60.843, 59.468, 58.88, 58, 50, 50.16, 17, 1005.7012, 28.56129
2025-07-26T23:23:53Z, 52.014652, 50, 58.7, 60.843, 59.312, 58.75, 58, 50, 50.15, 17, 1005.38135, 29.184645
2025-07-26T23:23:58Z, 51.9536, 51, 58.8, 60.781, 59.468, 58.82, 58, 50, 50.15, 17, 1005.3296, 28.3766
2025-07-26T23:24:03Z, 51.89255, 50, 58.8, 61, 59.437, 58.79, 58, 50, 50.16, 17, 1005.5781, 28.13894
2025-07-26T23:24:08Z, 51.9536, 51, 58.7, 60.937, 59.625, 58.94, 58, 50, 50.15, 17, 1005.4492, 28.074923
2025-07-26T23:24:13Z, 51.9536, 51, 58.7, 60.968, 59.406, 58.85, 58, 50, 50.15, 17, 1005.7202, 28.540245
2025-07-26T23:24:18Z, 51.9536, 50, 58.7, 60.75, 59.343, 58.85, 58, 50, 50.15, 17, 1005.48926, 28.196875
2025-07-26T23:24:23Z, 51.89255, 51, 58.7, 60.906, 59.562, 58.72, 58, 50, 50.15, 17, 1005.541, 28.873213
2025-07-26T23:24:28Z, 51.9536, 50, 58.7, 60.937, 59.437, 58.69, 58, 50, 50.15, 17, 1005.28613, 28.149324
2025-07-26T23:24:33Z, 51.9536, 52, 58.7, 61.437, 59.406, 58.69, 58, 50, 50.14, 17, 1005.5005, 29.656141
2025-07-26T23:24:38Z, 51.89255, 51, 58.7, 61.062, 59.437, 58.82, 58, 50, 50.14, 17, 1005.64795, 28.238478
2025-07-26T23:24:43Z, 51.89255, 51, 58.7, 61.156, 59.375, 58.66, 58, 50, 50.14, 17, 1005.5005, 28.466087
2025-07-26T23:24:48Z, 51.89255, 51, 58.7, 61.125, 59.687, 58.72, 58, 50, 50.15, 17, 1005.65234, 28.873213
2025-07-26T23:24:53Z, 51.9536, 50, 58.7, 61.156, 59.531, 59.04, 58, 50, 50.15, 17, 1005.7241, 28.196875
2025-07-26T23:24:58Z, 51.8315, 52, 58.7, 60.875, 59.375, 58.82, 58, 50, 50.14, 17, 1005.46436, 27.890985
2025-07-26T23:25:03Z, 51.89255, 53, 58.7, 60.812, 59.281, 58.75, 58, 50, 50.14, 17, 1005.5244, 28.228077
2025-07-26T23:25:08Z, 51.9536, 50, 58.7, 61.093, 59.437, 58.72, 58, 50, 50.14, 17, 1005.55225, 28.52972
2025-07-26T23:25:13Z, 51.89255, 52, 58.7, 61.031, 59.406, 58.69, 58, 50, 50.14, 17, 1005.5283, 28.815018
2025-07-26T23:25:18Z, 51.9536, 51, 58.7, 60.968, 59.281, 58.82, 58, 50, 50.14, 17, 1005.397, 28.027338
2025-07-26T23:25:23Z, 51.9536, 52, 58.7, 60.906, 59.718, 58.85, 58, 50, 50.14, 17, 1005.3887, 29.169369
2025-07-26T23:25:28Z, 51.9536, 51, 58.7, 60.906, 59.343, 58.88, 58, 50, 50.14, 17, 1005.6953, 27.979752
2025-07-26T23:25:33Z, 51.89255, 50, 58.7, 60.75, 59.375, 58.82, 58, 50, 50.14, 17, 1005.63965, 28.349976
2025-07-26T23:25:38Z, 51.9536, 51, 58.7, 60.875, 59.468, 58.72, 58, 50, 50.15, 17, 1005.6802, 28.26526
2025-07-26T23:25:43Z, 51.9536, 51, 58.7, 60.875, 59.312, 58.69, 58, 50, 50.14, 17, 1005.6719, 28.170092
2025-07-26T23:25:48Z, 51.89255, 51, 58.7, 60.687, 59.468, 58.79, 58, 50, 50.14, 17, 1005.65967, 28.017006
2025-07-26T23:25:53Z, 51.9536, 51, 58.7, 61.156, 59.437, 58.69, 58, 50, 50.14, 17, 1005.5205, 28.550768
2025-07-26T23:25:58Z, 51.89255, 52, 58.7, 60.875, 59.687, 58.88, 58, 50, 50.14, 17, 1005.48047, 28.122507
2025-07-26T23:26:03Z, 51.9536, 52, 58.7, 60.843, 59.625, 58.79, 58, 50, 50.14, 17, 1005.81104, 28.26526
2025-07-26T23:26:08Z, 51.9536, 52, 58.7, 60.875, 59.593, 58.79, 58, 50, 50.14, 17, 1005.5762, 28.074923
2025-07-26T23:26:13Z, 51.89255, 51, 58.7, 60.968, 59.468, 58.69, 58, 50, 50.14, 17, 1005.83105, 28.13894
2025-07-26T23:26:18Z, 51.9536, 53, 58.7, 60.781, 59.468, 58.94, 58, 50, 50.14, 17, 1005.63574, 28.128557
2025-07-26T23:26:23Z, 51.89255, 50, 58.7, 60.843, 59.281, 58.79, 58, 50, 50.14, 17, 1005.6758, 28.054226
2025-07-26T23:26:28Z, 51.89255, 52, 58.7, 61.031, 59.468, 58.79, 58, 50, 50.14, 17, 1005.5161, 28.979029
2025-07-26T23:26:33Z, 51.9536, 50, 58.7, 61, 59.375, 58.75, 58, 50, 50.14, 17, 1005.604, 28.57727
2025-07-26T23:26:38Z, 51.9536, 52, 58.7, 61.031, 59.781, 58.79, 58, 50, 50.14, 17, 1005.65576, 28.349976
2025-07-26T23:26:43Z, 51.9536, 51, 58.7, 60.875, 59.656, 58.85, 58, 50, 50.14, 17, 1005.4883, 28.070677
2025-07-26T23:26:48Z, 51.9536, 51, 58.7, 60.781, 59.312, 58.72, 58, 50, 50.14, 17, 1005.3452, 28.825647
2025-07-26T23:26:53Z, 51.9536, 51, 58.7, 61.125, 59.531, 58.72, 58, 50, 50.14, 17, 1005.7554, 28.48217
2025-07-26T23:26:58Z, 51.9536, 52, 58.7, 60.937, 59.468, 58.66, 58, 50, 50.14, 17, 1005.6001, 28.074923
2025-07-26T23:27:03Z, 51.89255, 50, 58.7, 60.812, 59.468, 58.75, 58, 50, 50.14, 17, 1005.4448, 28.756857
2025-07-26T23:27:08Z, 51.9536, 50, 58.7, 61.031, 59.281, 58.82, 58, 50, 50.14, 17, 1005.4048, 28.09141
2025-07-26T23:27:13Z, 51.89255, 51, 58.7, 60.843, 59.281, 58.75, 58, 50, 50.14, 17, 1005.6636, 28.244423
2025-07-26T23:27:18Z, 51.9536, 52, 58.7, 60.843, 59.656, 58.79, 58, 50, 50.14, 17, 1005.46875, 28.196875
2025-07-26T23:27:23Z, 51.9536, 53, 58.7, 60.875, 59.343, 58.75, 58, 50, 50.14, 17, 1005.6118, 29.264538
2025-07-26T23:27:28Z, 51.89255, 51, 58.7, 60.812, 59.343, 58.72, 58, 50, 50.13, 17, 1005.6387, 28.11214
2025-07-26T23:27:33Z, 51.9536, 51, 58.7, 61.187, 59.468, 58.66, 58, 50, 50.13, 17, 1005.61084, 27.996346
2025-07-26T23:27:38Z, 51.89255, 52, 58.7, 61, 59.343, 58.69, 58, 50, 50.14, 17, 1005.38477, 27.932167
2025-07-26T23:27:43Z, 51.89255, 50, 58.600002, 60.906, 59.343, 58.88, 58, 50, 50.14, 17, 1005.4487, 28.159708
2025-07-26T23:27:48Z, 51.9536, 52, 58.7, 60.875, 59.25, 58.82, 58, 50, 50.14, 17, 1005.45264, 28.064573
2025-07-26T23:27:53Z, 51.89255, 51, 58.7, 60.937, 59.468, 58.79, 58, 50, 50.13, 17, 1005.5674, 28.77808
2025-07-26T23:27:58Z, 51.89255, 51, 58.7, 60.937, 59.437, 58.72, 58, 50, 50.12, 17, 1005.5869, 28.3766
2025-07-26T23:28:03Z, 51.89255, 52, 58.7, 61.156, 59.625, 58.91, 58, 50, 50.13, 17, 1005.5073, 28.56129
2025-07-26T23:28:08Z, 51.89255, 52, 58.7, 60.75, 59.562, 58.82, 58, 50, 50.12, 17, 1005.7344, 28.302408
2025-07-26T23:28:13Z, 51.89255, 51, 58.7, 60.843, 59.281, 58.75, 58, 50, 50.12, 17, 1005.69385, 28.508673
2025-07-26T23:28:18Z, 51.89255, 51, 58.7, 60.968, 59.281, 58.69, 58, 50, 50.12, 17, 1005.59814, 28.672369
2025-07-26T23:28:23Z, 51.89255, 50, 58.7, 60.75, 59.468, 58.79, 58, 50, 50.12, 17, 1005.4878, 28.888788
2025-07-26T23:28:28Z, 51.89255, 50, 58.7, 60.843, 59.343, 58.66, 58, 50, 50.13, 17, 1005.3203, 28.291973
2025-07-26T23:28:33Z, 51.89255, 52, 58.7, 60.906, 59.75, 58.79, 58, 50, 50.12, 17, 1005.40283, 28.32907
2025-07-26T23:28:38Z, 51.89255, 51, 58.7, 60.843, 59.625, 58.75, 58, 50, 50.13, 17, 1005.36816, 28.312845
2025-07-26T23:28:43Z, 51.9536, 51, 58.7, 60.781, 59.312, 58.63, 58, 50, 50.12, 17, 1005.4795, 28.163969
2025-07-26T23:28:48Z, 51.89255, 51, 58.600002, 60.75, 59.5, 58.69, 58, 50, 50.12, 17, 1005.6655, 28.180475
2025-07-26T23:28:53Z, 51.89255, 51, 58.7, 60.781, 59.437, 58.75, 58, 50, 50.12, 17, 1005.7495, 28.408014
2025-07-26T23:28:58Z, 51.89255, 50, 58.7, 60.875, 59.312, 58.82, 58, 50, 50.12, 17, 1005.8301, 28.466087
2025-07-26T23:29:03Z, 51.89255, 51, 58.7, 60.843, 59.468, 58.79, 58, 50, 50.13, 17, 1005.4678, 28.550768
2025-07-26T23:29:08Z, 51.8315, 52, 58.7, 60.968, 59.437, 58.75, 58, 50, 50.12, 17, 1005.6377, 28.149324
2025-07-26T23:29:13Z, 51.89255, 51, 58.7, 60.718, 59.375, 58.72, 58, 50, 50.13, 17, 1005.5513, 28.693521
2025-07-26T23:29:18Z, 51.89255, 51, 58.7, 60.875, 59.406, 58.88, 58, 50, 50.13, 17, 1005.8301, 28.234005
2025-07-26T23:29:23Z, 51.89255, 51, 58.7, 60.781, 59.343, 58.85, 58, 50, 50.13, 17, 1005.4077, 28.693521
2025-07-26T23:29:28Z, 51.89255, 50, 58.7, 61.156, 59.468, 58.69, 58, 50, 50.12, 17, 1005.5703, 28.11214
2025-07-26T23:29:33Z, 51.89255, 51, 58.7, 61.093, 59.343, 58.72, 58, 50, 50.12, 17, 1005.4707, 28.846905
2025-07-26T23:29:38Z, 51.89255, 51, 58.7, 60.906, 59.375, 58.88, 58, 50, 50.12, 17, 1005.62305, 28.455599
2025-07-26T23:29:43Z, 51.8315, 50, 58.7, 60.875, 59.437, 58.69, 58, 50, 50.12, 17, 1005.49854, 28.132872
2025-07-26T23:29:48Z, 51.89255, 51, 58.7, 61.25, 59.437, 58.79, 58, 50, 50.12, 17, 1005.6538, 28.08527
2025-07-26T23:29:53Z, 51.89255, 51, 58.600002, 61.125, 59.718, 58.75, 58, 50, 50.12, 17, 1005.4785, 28.519197
2025-07-26T23:29:58Z, 51.89255, 51, 58.7, 61.312, 59.437, 58.66, 58, 50, 50.11, 17, 1005.56104, 28.081043
2025-07-26T23:30:03Z, 51.89255, 52, 58.600002, 60.875, 59.343, 58.85, 58, 50, 50.12, 17, 1005.51465, 28.064573
2025-07-26T23:30:08Z, 51.8315, 50, 58.7, 61.156, 59.25, 58.82, 58, 50, 50.12, 17, 1005.6299, 27.975683
2025-07-26T23:30:13Z, 51.8315, 50, 58.7, 60.718, 59.5, 58.79, 58, 50, 50.12, 17, 1005.58203, 28.217676
2025-07-26T23:30:18Z, 51.89255, 51, 58.600002, 61, 59.25, 58.72, 58, 50, 50.12, 17, 1005.58594, 29.31642
2025-07-26T23:30:23Z, 51.89255, 51, 58.600002, 60.875, 59.312, 58.72, 58, 50, 50.11, 17, 1005.75244, 28.281536
2025-07-26T23:30:28Z, 51.8315, 50, 58.7, 60.906, 59.406, 58.88, 58, 50, 50.12, 17, 1005.41064, 28.11214
2025-07-26T23:30:33Z, 51.8315, 51, 58.7, 60.937, 59.406, 58.79, 58, 50, 50.12, 17, 1005.3115, 28.132872
2025-07-26T23:30:38Z, 51.8315, 51, 58.600002, 61, 59.687, 58.72, 58, 50, 50.12, 17, 1005.5464, 28.027338
2025-07-26T23:30:43Z, 51.8315, 52, 58.7, 60.718, 59.562, 58.72, 58, 50, 50.11, 17, 1005.48535, 28.149324
2025-07-26T23:30:48Z, 51.89255, 50, 58.7, 60.937, 59.5, 58.88, 58, 50, 50.11, 17, 1005.4458, 28.02318
2025-07-26T23:30:53Z, 51.89255, 51, 58.600002, 60.812, 59.468, 58.82, 58, 50, 50.11, 17, 1005.2905, 28.037668
2025-07-26T23:30:58Z, 51.89255, 51, 58.7, 60.937, 59.281, 58.69, 58, 50, 50.11, 17, 1005.40967, 28.064573
2025-07-26T23:31:03Z, 51.89255, 50, 58.600002, 60.781, 59.312, 58.66, 58, 50, 50.11, 17, 1005.374, 28.513689
2025-07-26T23:31:08Z, 51.89255, 51, 58.7, 61.156, 59.406, 58.6, 58, 50, 50.1, 17, 1005.54004, 28.275679
2025-07-26T23:31:13Z, 51.8315, 51, 58.600002, 60.812, 59.406, 58.88, 58, 50, 50.11, 17, 1005.5132, 28.312845
2025-07-26T23:31:18Z, 51.8315, 52, 58.7, 60.812, 59.625, 58.82, 58, 50, 50.1, 17, 1005.397, 28.624819
2025-07-26T23:31:23Z, 51.89255, 51, 58.7, 60.781, 59.562, 58.82, 58, 50, 50.1, 17, 1005.6279, 28.244423
2025-07-26T23:31:28Z, 51.89255, 50, 58.7, 60.968, 59.281, 58.72, 58, 50, 50.11, 17, 1005.6328, 28.339523
2025-07-26T23:31:33Z, 51.89255, 51, 58.600002, 61.093, 59.375, 58.75, 58, 50, 50.1, 17, 1005.46875, 28.418486
2025-07-26T23:31:38Z, 51.9536, 53, 58.600002, 61.062, 59.437, 58.79, 58, 50, 50.1, 17, 1005.74316, 27.901281
2025-07-26T23:31:43Z, 51.89255, 52, 58.7, 60.843, 59.5, 58.85, 58, 50, 50.1, 17, 1005.7114, 29.173876
2025-07-26T23:31:48Z, 51.89255, 51, 58.600002, 60.843, 59.218, 58.79, 58, 50, 50.1, 17, 1005.6914, 28.006676
2025-07-26T23:31:53Z, 51.89255, 51, 58.600002, 60.968, 59.781, 58.72, 58, 50, 50.1, 17, 1005.46045, 28.11214
2025-07-26T23:31:58Z, 51.89255, 52, 58.7, 61.062, 59.25, 58.82, 58, 50, 50.1, 17, 1005.6279, 28.180475
2025-07-26T23:32:03Z, 51.89255, 50, 58.7, 61.031, 59.312, 58.82, 58, 50, 50.1, 17, 1005.45654, 28.88386
2025-07-26T23:32:08Z, 51.89255, 50, 58.7, 60.906, 59.312, 58.82, 58, 50, 50.1, 17, 1005.54004, 28.054226
2025-07-26T23:32:13Z, 51.8315, 51, 58.7, 60.812, 59.25, 58.82, 58, 50, 50.09, 17, 1005.4756, 28.207275
2025-07-26T23:32:18Z, 51.8315, 50, 58.600002, 60.906, 59.25, 58.69, 58, 50, 50.1, 17, 1005.5322, 28.08527
2025-07-26T23:32:23Z, 51.8315, 52, 58.7, 60.781, 59.156, 58.75, 58, 50, 50.1, 17, 1005.5957, 28.180475
2025-07-26T23:32:28Z, 51.89255, 50, 58.7, 60.781, 59.343, 58.66, 58, 50, 50.1, 17, 1005.6279, 28.979029
2025-07-26T23:32:33Z, 51.8315, 51, 58.7, 60.968, 59.312, 58.72, 58, 50, 50.1, 17, 1005.5122, 28.492678
2025-07-26T23:32:38Z, 51.89255, 53, 58.7, 60.906, 59.5, 58.75, 58, 50, 50.1, 17, 1005.54395, 28.217676
2025-07-26T23:32:43Z, 51.8315, 52, 58.7, 60.812, 59.562, 58.69, 58, 50, 50.1, 17, 1005.6118, 28.503183
2025-07-26T23:32:48Z, 51.89255, 51, 58.600002, 60.812, 59.375, 58.82, 58, 50, 50.1, 17, 1005.46436, 28.09141
2025-07-26T23:32:53Z, 51.8315, 51, 58.7, 60.906, 59.312, 58.72, 58, 50, 50.09, 17, 1005.6704, 28.170092
2025-07-26T23:32:58Z, 51.8315, 51, 58.7, 60.812, 59.406, 58.79, 58, 50, 50.09, 17, 1005.70264, 28.11214
2025-07-26T23:33:03Z, 51.8315, 52, 58.7, 60.906, 59.218, 58.79, 58, 50, 50.09, 17, 1005.5034, 28.20275
2025-07-26T23:33:08Z, 51.89255, 51, 58.7, 60.875, 59.593, 58.69, 58, 50, 50.09, 17, 1005.5469, 28.397543
2025-07-26T23:33:13Z, 51.8315, 51, 58.7, 60.812, 59.343, 58.91, 58, 50, 50.09, 17, 1005.3003, 28.550768
2025-07-26T23:33:18Z, 51.8315, 51, 58.7, 60.718, 59.375, 58.72, 58, 50, 50.09, 17, 1005.43555, 28.35566
2025-07-26T23:33:23Z, 51.89255, 50, 58.7, 60.781, 59.5, 58.75, 58, 50, 50.08, 17, 1005.51416, 28.149324
2025-07-26T23:33:28Z, 51.8315, 50, 58.7, 60.906, 59.468, 58.75, 58, 50, 50.09, 17, 1005.63086, 28.006676
2025-07-26T23:33:33Z, 51.89255, 50, 58.7, 60.718, 59.218, 58.66, 58, 50, 50.08, 17, 1005.7612, 28.275679
2025-07-26T23:33:38Z, 51.89255, 51, 58.7, 60.812, 59.25, 58.69, 58, 50, 50.09, 17, 1005.5469, 28.408014
2025-07-26T23:33:43Z, 51.8315, 51, 58.7, 60.812, 59.375, 58.75, 58, 50, 50.09, 17, 1005.3838, 28.26526
2025-07-26T23:33:48Z, 51.8315, 51, 58.7, 61, 59.593, 58.82, 58, 50, 50.1, 17, 1005.65576, 28.64064
2025-07-26T23:33:53Z, 51.89255, 51, 58.7, 61.031, 59.281, 58.66, 58, 50, 50.09, 17, 1005.26025, 28.968348
2025-07-26T23:33:58Z, 51.89255, 52, 58.7, 60.937, 59.281, 58.82, 58, 50, 50.09, 17, 1005.51904, 29.04205
2025-07-26T23:34:03Z, 51.89255, 50, 58.7, 60.875, 59.281, 58.75, 58, 50, 50.09, 17, 1005.27637, 28.170092
2025-07-26T23:34:08Z, 51.89255, 50, 58.600002, 60.812, 59.437, 58.82, 58, 50, 50.09, 17, 1005.45557, 28.424133
2025-07-26T23:34:13Z, 51.8315, 51, 58.7, 60.937, 59.375, 58.75, 58, 50, 50.09, 17, 1005.5034, 28.064573
2025-07-26T23:34:18Z, 51.8315, 52, 58.600002, 60.906, 59.218, 58.69, 58, 50, 50.08, 17, 1005.60596, 28.186472
2025-07-26T23:34:23Z, 51.89255, 51, 58.7, 60.937, 59.718, 58.82, 58, 50, 50.09, 17, 1005.53906, 28.524195
2025-07-26T23:34:28Z, 51.8315, 51, 58.7, 60.812, 59.343, 58.72, 58, 50, 50.09, 17, 1005.6587, 27.996346
2025-07-26T23:34:33Z, 51.8315, 52, 58.7, 61.031, 59.531, 58.75, 58, 50, 50.09, 17, 1005.4077, 28.11214
2025-07-26T23:34:38Z, 51.89255, 52, 58.7, 61.156, 59.5, 58.69, 58, 50, 50.08, 17, 1005.4824, 27.979752
2025-07-26T23:34:43Z, 51.8315, 51, 58.7, 60.906, 59.25, 58.72, 58, 50, 50.09, 17, 1005.5034, 28.149324
2025-07-26T23:34:48Z, 51.8315, 51, 58.600002, 60.906, 59.406, 58.79, 58, 50, 50.08, 17, 1005.5581, 28.3766
2025-07-26T23:34:53Z, 51.8315, 51, 58.7, 60.781, 59.406, 58.88, 58, 50, 50.09, 17, 1005.53125, 28.170092
2025-07-26T23:34:58Z, 51.8315, 51, 58.600002, 61, 59.187, 58.66, 58, 50, 50.08, 17, 1005.3633, 28.081043
2025-07-26T23:35:03Z, 51.89255, 51, 58.7, 61.031, 59.343, 58.69, 58, 50, 50.08, 17, 1005.60986, 28.09141
2025-07-26T23:35:08Z, 51.8315, 52, 58.7, 60.812, 59.375, 58.69, 58, 50, 50.08, 17, 1005.6177, 27.996346
2025-07-26T23:35:13Z, 51.77045, 51, 58.7, 60.875, 59.593, 58.85, 58, 50, 50.08, 17, 1005.4468, 28.503183
2025-07-26T23:35:18Z, 51.8315, 51, 58.600002, 60.812, 59.593, 58.85, 58, 50, 50.08, 17, 1005.4824, 29.264538
2025-07-26T23:35:23Z, 51.8315, 51, 58.600002, 61.031, 59.5, 58.66, 58, 50, 50.08, 17, 1005.646, 28.064573
2025-07-26T23:35:28Z, 51.8315, 50, 58.7, 60.843, 59.468, 58.79, 58, 50, 50.07, 17, 1005.32227, 27.959126
2025-07-26T23:35:33Z, 51.8315, 51, 58.600002, 61.125, 59.25, 58.72, 58, 50, 50.07, 17, 1005.59717, 28.312845
2025-07-26T23:35:38Z, 51.89255, 51, 58.600002, 60.843, 59.187, 58.66, 58, 50, 50.08, 17, 1005.5303, 27.969439
2025-07-26T23:35:43Z, 51.8315, 51, 58.600002, 60.812, 59.343, 58.66, 58, 50, 50.07, 17, 1005.50146, 28.11214
2025-07-26T23:35:48Z, 51.8315, 51, 58.7, 61, 59.593, 58.66, 58, 50, 50.07, 17, 1005.3662, 28.492678
2025-07-26T23:35:53Z, 51.8315, 51, 58.600002, 60.875, 59.5, 58.88, 58, 50, 50.07, 17, 1005.6328, 29.787968
2025-07-26T23:35:58Z, 51.77045, 51, 58.600002, 60.718, 59.281, 58.69, 58, 50, 50.07, 17, 1005.5293, 28.223587
2025-07-26T23:36:03Z, 51.8315, 51, 58.7, 60.812, 59.5, 58.69, 58, 50, 50.07, 17, 1005.6846, 29.550045
2025-07-26T23:36:08Z, 51.8315, 51, 58.7, 60.75, 59.406, 58.69, 58, 50, 50.07, 17, 1005.3462, 27.959126
2025-07-26T23:36:13Z, 51.77045, 52, 58.600002, 60.843, 59.406, 58.63, 58, 50, 50.07, 17, 1005.40576, 27.9385
2025-07-26T23:36:18Z, 51.89255, 51, 58.600002, 60.75, 59.218, 58.72, 58, 50, 50.06, 17, 1005.55615, 28.312845
2025-07-26T23:36:23Z, 51.89255, 51, 58.7, 60.906, 59.281, 58.85, 58, 50, 50.07, 17, 1005.3779, 28.159708
2025-07-26T23:36:28Z, 51.89255, 51, 58.7, 60.75, 59.343, 58.69, 58, 50, 50.07, 17, 1005.4697, 27.948812
2025-07-26T23:36:33Z, 51.89255, 50, 58.600002, 60.781, 59.625, 58.63, 58, 50, 50.07, 17, 1005.6367, 28.074923
2025-07-26T23:36:38Z, 51.8315, 51, 58.600002, 61.156, 59.468, 58.66, 58, 50, 50.07, 17, 1005.374, 28.09562
2025-07-26T23:36:43Z, 51.8315, 52, 58.600002, 60.75, 59.281, 58.85, 58, 50, 50.07, 17, 1005.5254, 28.132872
2025-07-26T23:36:48Z, 51.77045, 51, 58.600002, 60.687, 59.312, 58.69, 58, 50, 50.07, 17, 1005.3618, 27.990067
2025-07-26T23:36:53Z, 51.8315, 51, 58.600002, 60.968, 59.375, 58.88, 58, 50, 50.07, 17, 1005.3501, 28.11214
2025-07-26T23:36:58Z, 51.89255, 50, 58.7, 61.031, 59.406, 58.66, 58, 50, 50.06, 17, 1005.5718, 28.503183
2025-07-26T23:37:03Z, 51.8315, 50, 58.600002, 60.875, 59.156, 58.69, 58, 50, 50.06, 17, 1005.604, 28.424133
2025-07-26T23:37:08Z, 51.8315, 51, 58.600002, 60.781, 59.687, 58.85, 58, 50, 50.06, 17, 1005.46826, 28.006676
2025-07-26T23:37:13Z, 51.8315, 51, 58.600002, 60.75, 59.281, 58.69, 58, 50, 50.06, 17, 1005.6875, 28.49815
2025-07-26T23:37:18Z, 51.8315, 51, 58.600002, 60.875, 59.281, 58.69, 58, 50, 50.06, 17, 1005.29346, 28.149324
2025-07-26T23:37:23Z, 51.8315, 51, 58.600002, 60.812, 59.468, 58.69, 58, 50, 50.06, 17, 1005.52, 28.540245
2025-07-26T23:37:28Z, 51.8315, 51, 58.600002, 61.093, 59.437, 58.69, 58, 50, 50.06, 17, 1005.5801, 28.873213
2025-07-26T23:37:33Z, 51.8315, 51, 58.600002, 60.781, 59.343, 58.63, 58, 50, 50.06, 17, 1005.46826, 28.09141
2025-07-26T23:37:38Z, 51.8315, 51, 58.7, 60.937, 59.156, 58.72, 58, 50, 50.06, 17, 1005.45264, 27.948812
2025-07-26T23:37:43Z, 51.8315, 51, 58.600002, 60.781, 59.312, 58.72, 58, 50, 50.06, 17, 1005.73145, 28.36043
2025-07-26T23:37:48Z, 51.77045, 51, 58.600002, 60.75, 59.281, 58.69, 58, 50, 50.06, 17, 1005.54004, 28.899452
2025-07-26T23:37:53Z, 51.8315, 51, 58.7, 60.687, 59.25, 58.72, 58, 50, 50.05, 17, 1005.6787, 28.101774
2025-07-26T23:37:58Z, 51.8315, 50, 58.600002, 61.093, 59.468, 58.66, 58, 50, 50.06, 17, 1005.5161, 28.064573
2025-07-26T23:38:03Z, 51.8315, 50, 58.600002, 61.031, 59.437, 58.88, 58, 50, 50.06, 17, 1005.4165, 28.03353
2025-07-26T23:38:08Z, 51.8315, 52, 58.600002, 60.75, 59.25, 58.79, 58, 50, 50.06, 17, 1005.6157, 28.413645
2025-07-26T23:38:13Z, 51.8315, 51, 58.600002, 60.687, 59.25, 58.72, 58, 50, 50.06, 17, 1005.3091, 28.809914
2025-07-26T23:38:18Z, 51.8315, 50, 58.600002, 60.718, 59.343, 58.69, 58, 50, 50.06, 17, 1005.3413, 28.054226
2025-07-26T23:38:23Z, 51.8315, 50, 58.600002, 61.125, 59.312, 58.63, 58, 50, 50.06, 17, 1005.6914, 28.149324
2025-07-26T23:38:28Z, 51.8315, 51, 58.600002, 60.875, 59.312, 58.69, 58, 50, 50.06, 17, 1005.63574, 27.990067
2025-07-26T23:38:33Z, 51.77045, 52, 58.600002, 61.093, 59.531, 58.72, 58, 50, 50.06, 17, 1005.3213, 28.02318
2025-07-26T23:38:38Z, 51.8315, 51, 58.600002, 60.875, 59.468, 58.72, 58, 50, 50.05, 17, 1005.6743, 28.09562
2025-07-26T23:38:43Z, 51.8315, 50, 58.7, 60.875, 59.156, 58.82, 58, 50, 50.05, 17, 1005.4155, 28.074923
2025-07-26T23:38:48Z, 51.77045, 50, 58.600002, 60.812, 59.187, 58.82, 58, 50, 50.06, 17, 1005.5005, 28.047998
2025-07-26T23:38:53Z, 51.8315, 51, 58.7, 60.718, 59.343, 58.72, 58, 50, 50.05, 17, 1005.4238, 28.170092
2025-07-26T23:38:58Z, 51.77045, 51, 58.600002, 61, 59.187, 58.66, 58, 50, 50.06, 17, 1005.4209, 27.884583
2025-07-26T23:39:03Z, 51.77045, 51, 58.600002, 61, 59.687, 58.69, 58, 50, 50.05, 17, 1005.3677, 28.196875
2025-07-26T23:39:08Z, 51.77045, 51, 58.600002, 60.781, 59.25, 58.66, 58, 50, 50.05, 17, 1005.61084, 28.36043
2025-07-26T23:39:13Z, 51.8315, 50, 58.600002, 60.812, 59.312, 58.88, 58, 50, 50.05, 17, 1005.3281, 28.519197
2025-07-26T23:39:18Z, 51.77045, 51, 58.600002, 60.781, 59.375, 58.69, 58, 50, 50.05, 17, 1005.4712, 28.037668
2025-07-26T23:39:23Z, 51.8315, 52, 58.600002, 61.187, 59.312, 58.69, 58, 50, 50.05, 17, 1005.3003, 28.434622
2025-07-26T23:39:28Z, 51.8315, 50, 58.600002, 60.875, 59.25, 58.6, 58, 50, 50.05, 17, 1005.3838, 28.26526
2025-07-26T23:39:33Z, 51.8315, 50, 58.600002, 61.187, 59.437, 58.85, 58, 50, 50.05, 17, 1005.5791, 28.598352
2025-07-26T23:39:38Z, 51.77045, 51, 58.600002, 60.75, 59.281, 58.79, 58, 50, 50.05, 17, 1005.4951, 28.519197
2025-07-26T23:39:43Z, 51.8315, 52, 58.600002, 60.812, 59.25, 58.79, 58, 50, 50.05, 17, 1005.26416, 28.894506
2025-07-26T23:39:48Z, 51.8315, 51, 58.600002, 60.781, 59.531, 58.72, 58, 50, 50.05, 17, 1005.3081, 28.074923
2025-07-26T23:39:53Z, 51.8315, 53, 58.7, 60.937, 59.218, 58.6, 58, 50, 50.05, 17, 1005.3677, 28.11214
2025-07-26T23:39:58Z, 51.8315, 50, 58.600002, 60.875, 59.406, 58.69, 58, 50, 50.04, 17, 1005.522, 28.13894
2025-07-26T23:40:03Z, 51.8315, 50, 58.600002, 60.656, 59.468, 58.63, 58, 50, 50.04, 17, 1005.3989, 29.58672
2025-07-26T23:40:08Z, 51.8315, 50, 58.600002, 60.718, 59.25, 58.69, 58, 50, 50.04, 17, 1005.3828, 27.996346
2025-07-26T23:40:13Z, 51.8315, 50, 58.600002, 60.75, 59.343, 58.66, 58, 50, 50.04, 17, 1005.40283, 28.043877
2025-07-26T23:40:18Z, 51.8315, 51, 58.600002, 60.687, 59.281, 58.94, 58, 50, 50.04, 17, 1005.522, 28.196875
2025-07-26T23:40:23Z, 51.8315, 50, 58.600002, 60.687, 59.562, 58.69, 58, 50, 50.04, 17, 1005.3589, 29.780565
2025-07-26T23:40:28Z, 51.8315, 52, 58.600002, 60.843, 59.312, 58.75, 58, 50, 50.04, 17, 1005.4463, 27.884583
2025-07-26T23:40:33Z, 51.8315, 50, 58.600002, 60.718, 59.5, 58.66, 58, 50, 50.05, 17, 1005.4116, 28.149324
2025-07-26T23:40:38Z, 51.89255, 50, 58.600002, 61.25, 59.218, 58.66, 58, 50, 50.03, 17, 1005.28613, 28.122507
2025-07-26T23:40:43Z, 51.8315, 51, 58.600002, 60.937, 59.156, 58.57, 58, 50, 50.04, 17, 1005.49414, 28.149324
2025-07-26T23:40:48Z, 51.89255, 52, 58.600002, 60.843, 59.343, 58.63, 58, 50, 50.04, 17, 1005.4785, 28.461159
2025-07-26T23:40:53Z, 51.8315, 50, 58.600002, 60.843, 59.312, 58.69, 58, 50, 50.05, 17, 1005.5747, 28.228077
2025-07-26T23:40:58Z, 51.77045, 50, 58.600002, 60.718, 59.218, 58.69, 58, 50, 50.04, 17, 1005.3511, 28.741106
2025-07-26T23:41:03Z, 51.8315, 51, 58.600002, 61.031, 59.625, 58.69, 58, 50, 50.04, 17, 1005.5659, 28.566729
2025-07-26T23:41:08Z, 51.8315, 51, 58.600002, 60.968, 59.25, 58.6, 58, 50, 50.03, 17, 1005.4175, 27.9385
2025-07-26T23:41:13Z, 51.77045, 51, 58.600002, 60.843, 59.531, 58.82, 58, 50, 50.04, 17, 1005.5698, 28.037668
2025-07-26T23:41:18Z, 51.77045, 52, 58.600002, 61.125, 59.468, 58.75, 58, 50, 50.04, 17, 1005.7134, 28.339523
2025-07-26T23:41:23Z, 51.8315, 51, 58.600002, 60.75, 59.218, 58.69, 58, 50, 50.04, 17, 1005.4507, 28.672369
2025-07-26T23:41:28Z, 51.8315, 51, 58.600002, 61.125, 59.437, 58.69, 58, 50, 50.03, 17, 1005.4971, 28.899452
2025-07-26T23:41:33Z, 51.77045, 50, 58.7, 60.75, 59.343, 58.69, 58, 50, 50.03, 17, 1005.4336, 28.550768
2025-07-26T23:41:38Z, 51.77045, 50, 58.600002, 60.687, 59.218, 58.72, 58, 50, 50.03, 17, 1005.4175, 29.04205
2025-07-26T23:41:43Z, 51.77045, 51, 58.600002, 60.718, 59.531, 58.66, 58, 50, 50.03, 17, 1005.4136, 28.339523
2025-07-26T23:41:48Z, 51.8315, 51, 58.600002, 60.75, 59.25, 58.66, 58, 50, 50.03, 17, 1005.3779, 28.006676
2025-07-26T23:41:53Z, 51.8315, 52, 58.600002, 60.718, 59.218, 58.66, 58, 50, 50.03, 17, 1005.66846, 27.969439
2025-07-26T23:41:58Z, 51.77045, 51, 58.600002, 60.781, 59.468, 58.79, 58, 50, 50.02, 17, 1005.2495, 28.196875
2025-07-26T23:42:03Z, 51.8315, 51, 58.600002, 60.718, 59.25, 58.63, 58, 50, 50.03, 17, 1005.32227, 29.132517
2025-07-26T23:42:08Z, 51.77045, 51, 58.600002, 60.75, 59.218, 58.69, 58, 50, 50.03, 17, 1005.354, 28.11214
2025-07-26T23:42:13Z, 51.77045, 51, 58.600002, 60.718, 59.375, 58.66, 58, 50, 50.02, 17, 1005.4287, 28.10779
2025-07-26T23:42:18Z, 51.77045, 50, 58.600002, 60.968, 59.125, 58.57, 58, 50, 50.03, 17, 1005.39355, 27.928186
2025-07-26T23:42:23Z, 51.77045, 51, 58.600002, 60.812, 59.625, 58.5, 58, 50, 50.02, 17, 1005.28125, 27.996346
2025-07-26T23:42:28Z, 51.8315, 51, 58.600002, 60.687, 59.281, 58.75, 58, 50, 50.02, 17, 1005.45654, 28.13894
2025-07-26T23:42:33Z, 51.77045, 52, 58.600002, 60.687, 59.281, 58.72, 58, 50, 50.02, 17, 1005.3213, 29.385612
2025-07-26T23:42:38Z, 51.77045, 51, 58.600002, 60.656, 59.437, 58.69, 58, 50, 50.02, 17, 1005.27734, 28.081043
2025-07-26T23:42:43Z, 51.77045, 50, 58.600002, 60.718, 59.375, 58.63, 58, 50, 50.03, 17, 1005.4536, 28.709324
2025-07-26T23:42:48Z, 51.77045, 50, 58.5, 60.968, 59.187, 58.82, 58, 50, 50.02, 17, 1005.4248, 28.09141
2025-07-26T23:42:53Z, 51.8315, 50, 58.600002, 60.718, 59.156, 58.82, 58, 50, 50.02, 17, 1005.3213, 28.180475
2025-07-26T23:42:58Z, 51.8315, 51, 58.5, 60.687, 59.343, 58.66, 58, 50, 50.02, 17, 1005.4048, 28.397543
2025-07-26T23:43:03Z, 51.8315, 52, 58.5, 61.156, 59.687, 58.72, 58, 50, 50.02, 17, 1005.5083, 28.132872
2025-07-26T23:43:08Z, 51.77045, 51, 58.600002, 60.687, 59.281, 58.72, 58, 50, 50.02, 17, 1005.5879, 28.027338
2025-07-26T23:43:13Z, 51.8315, 50, 58.600002, 60.625, 59.25, 58.66, 58, 50, 50.02, 17, 1005.4844, 28.387072
2025-07-26T23:43:18Z, 51.8315, 51, 58.600002, 61, 59.343, 58.66, 58, 50, 50.02, 17, 1005.46045, 27.948812
2025-07-26T23:43:23Z, 51.77045, 52, 58.600002, 60.875, 59.343, 58.66, 58, 50, 50.01, 17, 1005.4634, 28.946985
2025-07-26T23:43:28Z, 51.8315, 51, 58.600002, 60.937, 59.187, 58.57, 58, 50, 50.02, 17, 1005.4883, 29.000393
2025-07-26T23:43:33Z, 51.8315, 50, 58.5, 60.812, 59.281, 58.72, 58, 50, 50.02, 17, 1005.4844, 28.159708
2025-07-26T23:43:38Z, 51.77045, 52, 58.600002, 60.781, 59.25, 58.69, 58, 50, 50.03, 17, 1005.4175, 28.017006
2025-07-26T23:43:43Z, 51.77045, 52, 58.600002, 60.968, 59.656, 58.72, 58, 50, 50.02, 17, 1005.48047, 28.190857
2025-07-26T23:43:48Z, 51.77045, 51, 58.600002, 60.875, 59.531, 58.63, 58, 50, 50.01, 17, 1005.41943, 28.455599
2025-07-26T23:43:53Z, 51.77045, 51, 58.600002, 60.75, 59.25, 58.57, 58, 50, 50.01, 17, 1005.4873, 28.48217
2025-07-26T23:43:58Z, 51.77045, 51, 58.600002, 60.781, 59.125, 58.63, 58, 50, 50.01, 17, 1005.6587, 28.566729
2025-07-26T23:44:03Z, 51.77045, 51, 58.600002, 60.656, 59.375, 58.69, 58, 50, 50.02, 17, 1005.4961, 28.176071
2025-07-26T23:44:08Z, 51.77045, 50, 58.600002, 60.812, 59.375, 58.69, 58, 50, 50.02, 17, 1005.45264, 28.054226
2025-07-26T23:44:13Z, 51.8315, 53, 58.5, 60.625, 59.093, 58.6, 58, 50, 50.01, 17, 1005.4912, 28.054226
2025-07-26T23:44:18Z, 51.77045, 52, 58.600002, 60.843, 59.125, 58.6, 58, 50, 50.01, 17, 1005.69824, 28.00038
2025-07-26T23:44:23Z, 51.8315, 51, 58.600002, 60.781, 59.25, 58.63, 58, 50, 50.01, 17, 1005.4155, 28.223587
2025-07-26T23:44:28Z, 51.8315, 52, 58.600002, 60.687, 59.187, 58.75, 58, 50, 50.01, 17, 1005.15283, 28.074923
2025-07-26T23:44:33Z, 51.8315, 51, 58.600002, 60.937, 59.218, 58.82, 58, 50, 50.01, 17, 1005.4238, 28.180475
2025-07-26T23:44:38Z, 51.77045, 51, 58.600002, 61.125, 59.437, 58.69, 58, 50, 50.02, 17, 1005.4048, 28.26526
2025-07-26T23:44:43Z, 51.77045, 51, 58.5, 60.875, 59.187, 58.57, 58, 50, 50.01, 17, 1005.5908, 28.709324
2025-07-26T23:44:48Z, 51.77045, 51, 58.600002, 61, 59.343, 58.72, 58, 50, 50.01, 17, 1005.51514, 28.074923
2025-07-26T23:44:53Z, 51.8315, 52, 58.5, 60.625, 59.25, 58.6, 58, 50, 50.01, 17, 1005.3955, 28.424133
2025-07-26T23:44:58Z, 51.8315, 50, 58.600002, 61, 59.187, 58.66, 58, 50, 50.01, 17, 1005.69824, 28.44511
2025-07-26T23:45:03Z, 51.8315, 51, 58.5, 61.062, 59.531, 58.6, 58, 50, 50.01, 17, 1005.6704, 28.25484
2025-07-26T23:45:08Z, 51.77045, 51, 58.600002, 60.875, 59.218, 58.6, 58, 50, 50.01, 17, 1005.4756, 28.349976
2025-07-26T23:45:13Z, 51.8315, 51, 58.600002, 60.812, 59.218, 58.82, 58, 50, 50.01, 17, 1005.6743, 29.227722
2025-07-26T23:45:18Z, 51.77045, 52, 58.600002, 60.687, 59.343, 58.66, 58, 50, 50.01, 17, 1005.5073, 28.888788
2025-07-26T23:45:23Z, 51.77045, 51, 58.600002, 60.593, 59.218, 58.66, 58, 50, 50.01, 17, 1005.3916, 28.26526
2025-07-26T23:45:28Z, 51.77045, 51, 58.5, 61, 59.093, 58.66, 58, 50, 50, 17, 1005.39453, 28.11214
2025-07-26T23:45:33Z, 51.77045, 50, 58.600002, 60.875, 59.343, 58.6, 58, 50, 50.01, 17, 1005.4834, 28.213167
2025-07-26T23:45:38Z, 51.8315, 51, 58.600002, 60.812, 59.312, 58.79, 58, 50, 50.01, 17, 1005.51514, 28.064573
2025-07-26T23:45:43Z, 51.8315, 51, 58.600002, 60.687, 59.562, 58.63, 58, 50, 50, 17, 1005.375, 28.074923
2025-07-26T23:45:48Z, 51.77045, 51, 58.600002, 61.031, 59.25, 58.69, 58, 50, 50, 17, 1005.7373, 27.979752
2025-07-26T23:45:53Z, 51.77045, 50, 58.600002, 60.968, 59.218, 58.54, 58, 50, 50, 17, 1005.4863, 28.349976
2025-07-26T23:45:58Z, 51.77045, 51, 58.600002, 60.875, 59.312, 58.6, 58, 50, 50.01, 17, 1005.499, 28.170092
2025-07-26T23:46:03Z, 51.8315, 51, 58.5, 60.781, 59.343, 58.63, 58, 50, 50.01, 17, 1005.7261, 28.846905
2025-07-26T23:46:08Z, 51.7094, 51, 58.5, 60.687, 59.312, 58.57, 58, 50, 50.01, 17, 1005.3838, 28.513689
2025-07-26T23:46:13Z, 51.77045, 51, 58.5, 60.812, 59.343, 58.6, 58, 50, 50, 17, 1005.4585, 28.15527
2025-07-26T23:46:18Z, 51.77045, 51, 58.600002, 60.656, 59.093, 58.72, 58, 50, 50.01, 17, 1005.3799, 28.027338
2025-07-26T23:46:23Z, 51.77045, 50, 58.5, 60.687, 59.5, 58.66, 58, 50, 50, 17, 1005.50244, 27.959126
2025-07-26T23:46:28Z, 51.77045, 52, 58.5, 60.687, 59.25, 58.6, 58, 50, 50.01, 17, 1005.3799, 27.911577
2025-07-26T23:46:33Z, 51.77045, 51, 58.600002, 60.781, 59.218, 58.6, 58, 50, 50, 17, 1005.42676, 28.13894
2025-07-26T23:46:38Z, 51.7094, 51, 58.5, 60.781, 59.406, 58.69, 58, 50, 50, 17, 1005.5459, 28.11214
2025-07-26T23:46:43Z, 51.77045, 51, 58.5, 60.781, 59.187, 58.79, 58, 50, 50, 17, 1005.5381, 28.13894
2025-07-26T23:46:48Z, 51.77045, 51, 58.600002, 61.062, 59.375, 58.82, 58, 50, 50, 17, 1005.5698, 28.503183
2025-07-26T23:46:53Z, 51.7094, 51, 58.600002, 61, 59.312, 58.69, 58, 50, 50, 17, 1005.50244, 28.857533
2025-07-26T23:46:58Z, 51.8315, 50, 58.5, 60.687, 59.187, 58.72, 58, 50, 50, 17, 1005.5381, 27.928186
2025-07-26T23:47:03Z, 51.7094, 51, 58.5, 60.875, 59.281, 58.63, 58, 50, 50, 17, 1005.4424, 28.78869
2025-07-26T23:47:08Z, 51.7094, 51, 58.5, 60.937, 59.562, 58.63, 58, 50, 50, 17, 1005.3706, 28.043877
2025-07-26T23:47:13Z, 51.77045, 51, 58.600002, 60.906, 59.437, 58.6, 58, 50, 49.99, 17, 1005.47705, 29.143251
2025-07-26T23:47:18Z, 51.77045, 51, 58.5, 60.781, 59.375, 58.85, 58, 50, 50, 17, 1005.59375, 28.196875
2025-07-26T23:47:23Z, 51.77045, 51, 58.5, 60.75, 59.187, 58.63, 58, 50, 50, 17, 1005.4424, 28.170092
2025-07-26T23:47:28Z, 51.77045, 50, 58.600002, 60.75, 59.187, 58.63, 58, 50, 49.99, 17, 1005.2739, 27.948812
2025-07-26T23:47:33Z, 51.77045, 51, 58.5, 60.875, 59.281, 58.57, 58, 50, 49.99, 17, 1005.6245, 28.3766
2025-07-26T23:47:38Z, 51.77045, 50, 58.600002, 60.906, 59.562, 58.69, 58, 50, 49.99, 17, 1005.5449, 28.122507
2025-07-26T23:47:43Z, 51.77045, 50, 58.5, 60.687, 59.187, 58.66, 58, 50, 49.98, 17, 1005.29297, 28.006676
2025-07-26T23:47:48Z, 51.77045, 51, 58.600002, 60.75, 59.25, 58.57, 58, 50, 49.99, 17, 1005.3657, 28.017006
2025-07-26T23:47:53Z, 51.7094, 52, 58.600002, 60.75, 59.406, 58.63, 58, 50, 49.99, 17, 1005.66406, 28.170092
2025-07-26T23:47:58Z, 51.77045, 51, 58.5, 60.687, 59.312, 58.66, 58, 50, 49.99, 17, 1005.56885, 28.054226
2025-07-26T23:48:03Z, 51.7094, 51, 58.600002, 60.718, 59.187, 58.72, 58, 50, 49.99, 17, 1005.57275, 28.170092
2025-07-26T23:48:08Z, 51.77045, 50, 58.600002, 60.968, 59.062, 58.69, 58, 50, 49.99, 17, 1005.5327, 28.08527
2025-07-26T23:48:13Z, 51.77045, 50, 58.600002, 60.656, 59.25, 58.6, 58, 50, 49.99, 17, 1005.3179, 28.550768
2025-07-26T23:48:18Z, 51.77045, 51, 58.5, 60.781, 59.093, 58.54, 58, 50, 49.99, 17, 1005.7915, 28.598352
2025-07-26T23:48:23Z, 51.77045, 50, 58.5, 60.75, 59.531, 58.57, 58, 50, 49.99, 17, 1005.3296, 28.492678
2025-07-26T23:48:28Z, 51.77045, 51, 58.600002, 60.687, 59.281, 58.69, 58, 50, 49.99, 17, 1005.7637, 28.054226
2025-07-26T23:48:33Z, 51.7094, 51, 58.5, 60.75, 59.218, 58.63, 58, 50, 49.99, 17, 1005.4531, 28.03353
2025-07-26T23:48:38Z, 51.7094, 51, 58.5, 61.062, 59.5, 58.6, 58, 50, 49.99, 17, 1005.56055, 28.143238
2025-07-26T23:48:43Z, 51.77045, 52, 58.5, 60.75, 59.187, 58.57, 58, 50, 49.99, 17, 1005.5171, 28.217676
2025-07-26T23:48:48Z, 51.7094, 50, 58.600002, 60.968, 59.187, 58.75, 58, 50, 49.98, 17, 1005.64307, 28.186472
2025-07-26T23:48:53Z, 51.8315, 50, 58.5, 60.718, 59.25, 58.69, 58, 50, 49.99, 17, 1005.7119, 28.08527
2025-07-26T23:48:58Z, 51.77045, 50, 58.5, 60.937, 59.312, 58.82, 58, 50, 49.99, 17, 1005.4053, 29.25375
2025-07-26T23:49:03Z, 51.77045, 51, 58.5, 60.687, 59.25, 58.6, 58, 50, 49.98, 17, 1005.4961, 28.756857
2025-07-26T23:49:08Z, 51.77045, 51, 58.5, 60.812, 59.218, 58.63, 58, 50, 49.99, 17, 1005.688, 28.064573
2025-07-26T23:49:13Z, 51.7094, 50, 58.5, 60.843, 59.187, 58.69, 58, 50, 49.98, 17, 1005.6909, 28.503183
2025-07-26T23:49:18Z, 51.77045, 52, 58.5, 60.593, 59.375, 58.66, 58, 50, 49.99, 17, 1005.4414, 27.986013
2025-07-26T23:49:23Z, 51.7094, 51, 58.5, 61, 59.343, 58.47, 58, 50, 49.99, 17, 1005.6362, 28.302408
2025-07-26T23:49:28Z, 51.7094, 50, 58.5, 60.937, 59.187, 58.54, 58, 50, 49.99, 17, 1005.3457, 28.851921
2025-07-26T23:49:33Z, 51.77045, 51, 58.5, 60.843, 59.156, 58.54, 58, 50, 49.98, 17, 1005.687, 28.074923
2025-07-26T23:49:38Z, 51.77045, 51, 58.5, 60.718, 59.312, 58.69, 58, 50, 49.99, 17, 1005.4053, 28.275679
2025-07-26T23:49:43Z, 51.77045, 50, 58.5, 60.718, 59.218, 58.57, 58, 50, 49.98, 17, 1005.667, 28.466087
2025-07-26T23:49:48Z, 51.77045, 51, 58.600002, 60.968, 59.406, 58.63, 58, 50, 49.99, 17, 1005.541, 28.519197
2025-07-26T23:49:53Z, 51.7094, 50, 58.5, 60.875, 59.406, 58.63, 58, 50, 49.98, 17, 1005.7866, 28.132872
2025-07-26T23:49:58Z, 51.77045, 51, 58.5, 60.781, 59.125, 58.72, 58, 50, 49.98, 17, 1005.46826, 28.006676
2025-07-26T23:50:03Z, 51.7094, 50, 58.5, 60.937, 59.125, 58.6, 58, 50, 49.98, 17, 1005.667, 28.32328
2025-07-26T23:50:08Z, 51.7094, 50, 58.5, 60.687, 59.281, 58.69, 58, 50, 49.98, 17, 1005.4761, 28.217676
2025-07-26T23:50:13Z, 51.77045, 51, 58.5, 60.781, 59.312, 58.66, 58, 50, 49.98, 17, 1005.5596, 28.170092
2025-07-26T23:50:18Z, 51.7094, 51, 58.5, 60.656, 59.5, 58.6, 58, 50, 49.98, 17, 1005.60693, 28.027338
2025-07-26T23:50:23Z, 51.77045, 52, 58.5, 60.875, 59.218, 58.57, 58, 50, 49.98, 17, 1005.5591, 28.35566
2025-07-26T23:50:28Z, 51.77045, 51, 58.5, 60.75, 59.156, 58.54, 58, 50, 49.97, 17, 1005.62695, 28.387072
2025-07-26T23:50:33Z, 51.7094, 50, 58.5, 60.75, 59.218, 58.72, 58, 50, 49.97, 17, 1005.5908, 28.228077
2025-07-26T23:50:38Z, 51.7094, 51, 58.5, 60.687, 59.375, 58.66, 58, 50, 49.97, 17, 1005.44775, 28.48217
2025-07-26T23:50:43Z, 51.77045, 51, 58.5, 60.968, 59.156, 58.57, 58, 50, 49.97, 17, 1005.603, 28.09141
2025-07-26T23:50:48Z, 51.77045, 51, 58.5, 61, 59.312, 58.69, 58, 50, 49.97, 17, 1005.5591, 28.550768
2025-07-26T23:50:53Z, 51.7094, 51, 58.5, 60.625, 59.218, 58.66, 58, 50, 49.98, 17, 1005.35205, 29.015915
2025-07-26T23:50:58Z, 51.7094, 51, 58.5, 60.593, 59.562, 58.75, 58, 50, 49.97, 17, 1005.3999, 28.159708
2025-07-26T23:51:03Z, 51.7094, 52, 58.5, 60.625, 59.406, 58.66, 58, 50, 49.97, 17, 1005.4238, 28.043877
2025-07-26T23:51:08Z, 51.77045, 51, 58.5, 61.031, 59.187, 58.6, 58, 50, 49.96, 17, 1005.395, 28.217676
2025-07-26T23:51:13Z, 51.7094, 51, 58.5, 60.781, 59.093, 58.57, 58, 50, 49.97, 17, 1005.5791, 28.77808
2025-07-26T23:51:18Z, 51.7094, 50, 58.5, 60.781, 59.375, 58.66, 58, 50, 49.97, 17, 1005.36816, 28.043877
2025-07-26T23:51:23Z, 51.7094, 51, 58.5, 60.687, 59.343, 58.69, 58, 50, 49.97, 17, 1005.7505, 28.26526
2025-07-26T23:51:28Z, 51.77045, 51, 58.5, 60.687, 59.062, 58.5, 58, 50, 49.96, 17, 1005.70166, 27.969439
2025-07-26T23:51:33Z, 51.7094, 51, 58.5, 60.687, 59.312, 58.69, 58, 50, 49.97, 17, 1005.4995, 28.170092
2025-07-26T23:51:38Z, 51.7094, 51, 58.5, 60.75, 59.5, 58.72, 58, 50, 49.97, 17, 1005.78613, 28.32907
2025-07-26T23:51:43Z, 51.7094, 51, 58.5, 60.718, 59.406, 58.57, 58, 50, 49.96, 17, 1005.5464, 28.492678
2025-07-26T23:51:48Z, 51.7094, 51, 58.5, 60.687, 59.343, 58.69, 58, 50, 49.97, 17, 1005.4678, 27.986013
2025-07-26T23:51:53Z, 51.7094, 51, 58.5, 60.687, 59.062, 58.6, 58, 50, 49.96, 17, 1005.49854, 28.52972
2025-07-26T23:51:58Z, 51.7094, 49, 58.600002, 60.687, 59.125, 58.63, 58, 50, 49.97, 17, 1005.71045, 28.11214
2025-07-26T23:52:03Z, 51.7094, 51, 58.5, 60.875, 59.25, 58.54, 58, 50, 49.96, 17, 1005.3589, 28.122507
2025-07-26T23:52:08Z, 51.77045, 51, 58.5, 60.687, 59.25, 58.57, 58, 50, 49.96, 17, 1005.6299, 28.36043
2025-07-26T23:52:13Z, 51.7094, 51, 58.5, 60.625, 59.156, 58.63, 58, 50, 49.96, 17, 1005.5742, 28.054226
2025-07-26T23:52:18Z, 51.77045, 50, 58.5, 60.75, 59.156, 58.6, 58, 50, 49.96, 17, 1005.542, 28.017006
2025-07-26T23:52:23Z, 51.7094, 51, 58.5, 60.875, 59.187, 58.6, 58, 50, 49.96, 17, 1005.49854, 28.101774
2025-07-26T23:52:28Z, 51.7094, 52, 58.5, 60.968, 59.343, 58.79, 58, 50, 49.96, 17, 1005.3872, 28.16567
2025-07-26T23:52:33Z, 51.7094, 52, 58.5, 60.687, 59.125, 58.6, 58, 50, 49.96, 17, 1005.2715, 28.196875
2025-07-26T23:52:38Z, 51.7094, 49, 58.5, 60.562, 59.125, 58.54, 58, 50, 49.96, 17, 1005.5742, 28.455599
2025-07-26T23:52:43Z, 51.64835, 51, 58.5, 60.718, 59.281, 58.5, 58, 50, 49.96, 17, 1005.69727, 28.508673
2025-07-26T23:52:48Z, 51.7094, 52, 58.5, 60.625, 59.031, 58.5, 58, 50, 49.95, 17, 1005.7163, 28.836275
2025-07-26T23:52:53Z, 51.77045, 50, 58.5, 60.562, 59.25, 58.69, 58, 50, 49.96, 17, 1005.60986, 28.392668
2025-07-26T23:52:58Z, 51.64835, 51, 58.5, 60.656, 59.156, 58.63, 58, 50, 49.96, 17, 1005.4585, 28.387072
2025-07-26T23:53:03Z, 51.7094, 50, 58.5, 60.656, 59.406, 58.57, 58, 50, 49.96, 17, 1005.49854, 28.176071
2025-07-26T23:53:08Z, 51.7094, 50, 58.5, 60.625, 59.343, 58.5, 58, 50, 49.96, 17, 1005.33105, 28.00038
2025-07-26T23:53:13Z, 51.7094, 50, 58.5, 60.718, 59.125, 58.47, 58, 50, 49.96, 17, 1005.4946, 28.286097
2025-07-26T23:53:18Z, 51.7094, 51, 58.5, 60.687, 59.343, 58.69, 58, 50, 49.96, 17, 1005.59814, 28.03353
2025-07-26T23:53:23Z, 51.77045, 50, 58.5, 60.625, 59.218, 58.6, 58, 50, 49.96, 17, 1005.3672, 29.50246
2025-07-26T23:53:28Z, 51.7094, 50, 58.5, 60.625, 59.031, 58.57, 58, 50, 49.95, 17, 1005.5054, 28.58781
2025-07-26T23:53:33Z, 51.7094, 51, 58.5, 61, 59.5, 58.5, 58, 50, 49.95, 17, 1005.4336, 28.318615
2025-07-26T23:53:38Z, 51.7094, 50, 58.5, 60.687, 59.156, 58.72, 58, 50, 49.95, 17, 1005.605, 28.101774
2025-07-26T23:53:43Z, 51.7094, 50, 58.5, 60.718, 59.187, 58.66, 58, 50, 49.95, 17, 1005.5293, 28.170092
2025-07-26T23:53:48Z, 51.7094, 50, 58.5, 60.906, 59.125, 58.57, 58, 50, 49.95, 17, 1005.4419, 28.397543
2025-07-26T23:53:53Z, 51.7094, 52, 58.5, 60.875, 59.281, 58.66, 58, 50, 49.95, 17, 1005.5054, 28.333717
2025-07-26T23:53:58Z, 51.7094, 51, 58.5, 60.687, 59.281, 58.69, 58, 50, 49.94, 17, 1005.65186, 28.387072
2025-07-26T23:54:03Z, 51.7094, 51, 58.5, 60.718, 59.375, 58.6, 58, 50, 49.95, 17, 1005.40576, 28.709324
2025-07-26T23:54:08Z, 51.7094, 50, 58.4, 60.906, 59.031, 58.63, 58, 50, 49.95, 17, 1005.5532, 28.11214
2025-07-26T23:54:13Z, 51.77045, 51, 58.5, 61.031, 59.5, 58.54, 58, 50, 49.95, 17, 1005.772, 28.275679
2025-07-26T23:54:18Z, 51.64835, 50, 58.5, 60.843, 59.093, 58.57, 58, 50, 49.95, 17, 1005.5171, 28.122507
2025-07-26T23:54:23Z, 51.7094, 51, 58.5, 61.093, 59.156, 58.72, 58, 50, 49.94, 17, 1005.3135, 28.217676
2025-07-26T23:54:28Z, 51.7094, 51, 58.5, 60.687, 59.312, 58.63, 58, 50, 49.94, 17, 1005.27734, 28.017006
2025-07-26T23:54:33Z, 51.7094, 51, 58.5, 60.687, 59.312, 58.57, 58, 50, 49.95, 17, 1005.57715, 28.217676
2025-07-26T23:54:38Z, 51.7094, 50, 58.5, 60.781, 59.125, 58.6, 58, 50, 49.94, 17, 1005.5679, 27.996346
2025-07-26T23:54:43Z, 51.7094, 52, 58.4, 60.812, 58.968, 58.57, 58, 50, 49.95, 17, 1005.66455, 29.037313
2025-07-26T23:54:48Z, 51.7094, 51, 58.5, 60.687, 59.218, 58.54, 58, 50, 49.94, 17, 1005.3174, 28.524565
2025-07-26T23:54:53Z, 51.7094, 52, 58.4, 60.687, 59.5, 58.69, 58, 50, 49.94, 17, 1005.36475, 28.503183
2025-07-26T23:54:58Z, 51.7094, 51, 58.4, 60.687, 59.406, 58.69, 58, 50, 49.94, 17, 1005.4209, 27.959126
2025-07-26T23:55:03Z, 51.7094, 50, 58.5, 60.687, 59.125, 58.66, 58, 50, 49.94, 17, 1005.2495, 28.09141
2025-07-26T23:55:08Z, 51.64835, 51, 58.5, 60.781, 59.125, 58.5, 58, 50, 49.94, 17, 1005.65967, 28.397543
2025-07-26T23:55:13Z, 51.7094, 52, 58.5, 60.718, 59.25, 58.75, 58, 50, 49.95, 17, 1005.23047, 28.36043
2025-07-26T23:55:18Z, 51.64835, 51, 58.5, 60.718, 59.093, 58.6, 58, 50, 49.94, 17, 1005.5244, 27.975683
2025-07-26T23:55:23Z, 51.7094, 51, 58.4, 60.625, 59.218, 58.6, 58, 50, 49.95, 17, 1005.6328, 28.149324
2025-07-26T23:55:28Z, 51.7094, 52, 58.5, 60.968, 59.187, 58.5, 58, 50, 49.94, 17, 1005.5879, 28.275679
2025-07-26T23:55:33Z, 51.7094, 50, 58.5, 60.687, 59.468, 58.6, 58, 50, 49.94, 17, 1005.37305, 29.052765
2025-07-26T23:55:38Z, 51.7094, 50, 58.5, 60.687, 59.468, 58.6, 58, 50, 49.94, 17, 1005.36475, 28.03353
2025-07-26T23:55:43Z, 51.7094, 50, 58.5, 60.687, 59.218, 58.57, 58, 50, 49.94, 17, 1005.3252, 28.44511
2025-07-26T23:55:48Z, 51.64835, 52, 58.5, 60.687, 59.156, 58.54, 58, 50, 49.94, 17, 1005.54395, 28.054226
2025-07-26T23:55:53Z, 51.7094, 50, 58.5, 60.968, 59.312, 58.5, 58, 50, 49.94, 17, 1005.4248, 28.207275
2025-07-26T23:55:58Z, 51.7094, 51, 58.5, 60.937, 59.312, 58.72, 58, 50, 49.94, 17, 1005.6079, 28.397543
2025-07-26T23:56:03Z, 51.64835, 51, 58.5, 60.687, 59.062, 58.6, 58, 50, 49.93, 17, 1005.42773, 28.128557
2025-07-26T23:56:08Z, 51.7094, 50, 58.5, 60.687, 59.187, 58.57, 58, 50, 49.94, 17, 1005.6118, 27.870394
2025-07-26T23:56:13Z, 51.64835, 50, 58.5, 61.093, 59.25, 58.6, 58, 50, 49.93, 17, 1005.5513, 28.513689
2025-07-26T23:56:18Z, 51.7094, 51, 58.5, 61.187, 59.406, 58.47, 58, 50, 49.93, 17, 1005.3838, 30.095646
2025-07-26T23:56:23Z, 51.7094, 50, 58.5, 60.812, 59.343, 58.69, 58, 50, 49.93, 17, 1005.4038, 28.180475
2025-07-26T23:56:28Z, 51.7094, 50, 58.5, 60.875, 59.156, 58.6, 58, 50, 49.93, 17, 1005.52295, 29.656141
2025-07-26T23:56:33Z, 51.7094, 50, 58.5, 60.625, 59.062, 58.69, 58, 50, 49.93, 17, 1005.5034, 28.122507
2025-07-26T23:56:38Z, 51.7094, 50, 58.5, 60.968, 59.187, 58.6, 58, 50, 49.93, 17, 1005.5908, 28.027338
2025-07-26T23:56:43Z, 51.7094, 51, 58.5, 60.937, 59.156, 58.47, 58, 50, 49.93, 17, 1005.43066, 28.550768
2025-07-26T23:56:48Z, 51.7094, 52, 58.4, 60.875, 59.125, 58.5, 58, 50, 49.93, 17, 1005.3164, 28.408014
2025-07-26T23:56:53Z, 51.7094, 50, 58.5, 60.875, 59.437, 58.47, 58, 50, 49.93, 17, 1005.27246, 28.047998
2025-07-26T23:56:58Z, 51.7094, 50, 58.5, 60.75, 59.406, 58.47, 58, 50, 49.93, 17, 1005.16113, 28.11214
2025-07-26T23:57:03Z, 51.77045, 50, 58.5, 60.75, 59.187, 58.5, 58, 50, 49.93, 17, 1005.4077, 28.25484
2025-07-26T23:57:08Z, 51.64835, 51, 58.5, 60.75, 59.125, 58.6, 58, 50, 49.93, 17, 1005.1919, 28.424133
2025-07-26T23:57:13Z, 51.7094, 50, 58.5, 60.687, 59.312, 58.57, 58, 50, 49.93, 17, 1005.4199, 28.128557
2025-07-26T23:57:18Z, 51.64835, 51, 58.5, 60.687, 59.156, 58.54, 58, 50, 49.93, 17, 1005.60205, 28.027338
2025-07-26T23:57:23Z, 51.7094, 50, 58.5, 60.75, 59.218, 58.47, 58, 50, 49.93, 17, 1005.2407, 28.26526
2025-07-26T23:57:28Z, 51.7094, 51, 58.5, 60.593, 59.562, 58.57, 58, 50, 49.92, 17, 1005.40674, 28.503183
2025-07-26T23:57:33Z, 51.7094, 52, 58.5, 60.906, 59.468, 58.47, 58, 50, 49.92, 17, 1005.4746, 28.11214
2025-07-26T23:57:38Z, 51.7094, 51, 58.5, 60.593, 59.156, 58.57, 58, 50, 49.93, 17, 1005.2676, 27.959126
2025-07-26T23:57:43Z, 51.7094, 52, 58.5, 60.656, 59.093, 58.63, 58, 50, 49.93, 17, 1005.35205, 28.614262
2025-07-26T23:57:48Z, 51.64835, 51, 58.5, 60.656, 59.281, 58.57, 58, 50, 49.93, 17, 1005.51904, 28.186472
2025-07-26T23:57:53Z, 51.7094, 50, 58.4, 60.531, 59.312, 58.47, 58, 50, 49.93, 17, 1005.2954, 28.122507
2025-07-26T23:57:58Z, 51.77045, 51, 58.4, 60.937, 59, 58.5, 58, 50, 49.93, 17, 1005.3711, 27.884583
2025-07-26T23:58:03Z, 51.7094, 51, 58.5, 60.781, 59.031, 58.66, 58, 50, 49.93, 17, 1005.1958, 28.223587
2025-07-26T23:58:08Z, 51.7094, 51, 58.5, 60.687, 59.125, 58.6, 58, 50, 49.93, 17, 1005.33203, 28.196875
2025-07-26T23:58:13Z, 51.64835, 52, 58.5, 60.718, 59.25, 58.63, 58, 50, 49.93, 17, 1005.4873, 28.693521
2025-07-26T23:58:18Z, 51.77045, 51, 58.5, 60.593, 59.406, 58.47, 58, 50, 49.93, 17, 1005.3911, 28.027338
2025-07-26T23:58:23Z, 51.64835, 52, 58.5, 60.781, 59.437, 58.57, 58, 50, 49.93, 17, 1005.33203, 28.931444
2025-07-26T23:58:28Z, 51.7094, 52, 58.5, 60.531, 59.312, 58.54, 58, 50, 49.93, 17, 1005.8047, 27.959126
2025-07-26T23:58:33Z, 51.7094, 51, 58.4, 60.875, 59.281, 58.47, 58, 50, 49.92, 17, 1005.5503, 28.170092
2025-07-26T23:58:38Z, 51.7094, 51, 58.4, 60.718, 59.031, 58.54, 58, 50, 49.93, 17, 1005.4546, 28.77808
2025-07-26T23:58:43Z, 51.64835, 50, 58.4, 60.781, 59.218, 58.63, 58, 50, 49.93, 17, 1005.4951, 28.149324
2025-07-26T23:58:48Z, 51.7094, 52, 58.5, 60.656, 59.062, 58.54, 58, 50, 49.92, 17, 1005.3154, 28.762295
2025-07-26T23:58:53Z, 51.64835, 49, 58.4, 60.906, 59.531, 58.57, 58, 50, 49.93, 17, 1005.3789, 28.540245
2025-07-26T23:58:58Z, 51.64835, 50, 58.5, 60.812, 59.156, 58.5, 58, 50, 49.92, 17, 1005.3511, 28.037668
2025-07-26T23:59:03Z, 51.64835, 50, 58.5, 60.75, 59.187, 58.54, 58, 50, 49.93, 17, 1005.603, 28.101774
2025-07-26T23:59:08Z, 51.7094, 50, 58.5, 60.687, 59.312, 58.63, 58, 50, 49.93, 17, 1005.4946, 28.397543
2025-07-26T23:59:13Z, 51.64835, 51, 58.5, 60.562, 59.031, 58.6, 58, 50, 49.92, 17, 1005.3032, 28.064573
2025-07-26T23:59:18Z, 51.7094, 51, 58.5, 60.906, 59, 58.57, 58, 50, 49.91, 17, 1005.4414, 28.047998
2025-07-26T23:59:23Z, 51.7094, 50, 58.5, 60.812, 59.125, 58.47, 58, 50, 49.92, 17, 1005.51416, 29.063482
2025-07-26T23:59:28Z, 51.64835, 51, 58.4, 60.75, 59.125, 58.5, 58, 50, 49.91, 17, 1005.66846, 28.603703
2025-07-26T23:59:33Z, 51.7094, 50, 58.5, 60.75, 59.187, 58.66, 58, 50, 49.92, 17, 1005.4468, 28.228077
2025-07-26T23:59:38Z, 51.7094, 52, 58.4, 60.687, 59.437, 58.69, 58, 50, 49.91, 17, 1005.354, 28.302408
2025-07-26T23:59:43Z, 51.7094, 50, 58.4, 60.687, 59.062, 58.47, 58, 50, 49.92, 17, 1005.52246, 28.02318
2025-07-26T23:59:48Z, 51.7094, 50, 58.5, 60.875, 59.062, 58.47, 58, 50, 49.91, 17, 1005.4614, 28.36043
2025-07-26T23:59:53Z, 51.7094, 51, 58.5, 60.656, 59.062, 58.57, 58, 50, 49.91, 17, 1005.64844, 29.169369
2025-07-26T23:59:58Z, 51.64835, 51, 58.4, 60.906, 59.093, 58.63, 58, 50, 49.91, 17, 1005.2583, 27.969439
2025-07-27T00:00:03Z, 51.7094, 51, 58.5, 60.625, 59.062, 58.47, 58, 50, 49.91, 17, 1005.4575, 28.122507
2025-07-27T00:00:08Z, 51.7094, 51, 58.5, 60.625, 59.187, 58.5, 58, 50, 49.92, 17, 1005.52637, 28.054226
2025-07-27T00:00:13Z, 51.7094, 51, 58.4, 60.906, 59.125, 58.47, 58, 50, 49.92, 17, 1005.6538, 29.52421
2025-07-27T00:00:18Z, 51.64835, 50, 58.4, 60.812, 59.343, 58.66, 58, 50, 49.91, 17, 1005.4336, 29.312122
2025-07-27T00:00:23Z, 51.7094, 51, 58.5, 60.687, 59.281, 58.6, 58, 50, 49.91, 17, 1005.5928, 28.027338
2025-07-27T00:00:28Z, 51.7094, 51, 58.5, 60.593, 59.125, 58.57, 58, 50, 49.91, 17, 1005.40576, 28.122507
2025-07-27T00:00:33Z, 51.64835, 51, 58.4, 60.593, 59.125, 58.57, 58, 50, 49.91, 17, 1005.3262, 28.03353
2025-07-27T00:00:38Z, 51.7094, 50, 58.5, 60.937, 59.218, 58.5, 58, 50, 49.91, 17, 1005.56104, 27.969439
2025-07-27T00:00:43Z, 51.64835, 52, 58.5, 60.812, 59.187, 58.54, 58, 50, 49.92, 17, 1005.5303, 28.043877
2025-07-27T00:00:48Z, 51.64835, 51, 58.5, 60.75, 59.5, 58.6, 58, 50, 49.91, 17, 1005.31836, 27.948812
2025-07-27T00:00:53Z, 51.64835, 51, 58.4, 60.562, 59.187, 58.54, 58, 50, 49.91, 17, 1005.3384, 28.302408
2025-07-27T00:00:58Z, 51.64835, 50, 58.5, 60.5, 59.187, 58.63, 58, 50, 49.91, 17, 1005.4536, 28.213167
2025-07-27T00:01:03Z, 51.64835, 52, 58.5, 60.906, 59.25, 58.54, 58, 50, 49.91, 17, 1005.50146, 28.064573
2025-07-27T00:01:08Z, 51.64835, 51, 58.5, 60.781, 59.281, 58.47, 58, 50, 49.91, 17, 1005.58105, 27.864027
2025-07-27T00:01:13Z, 51.64835, 51, 58.4, 60.75, 59.093, 58.63, 58, 50, 49.91, 17, 1005.38184, 28.054226
2025-07-27T00:01:18Z, 51.64835, 51, 58.5, 60.593, 59.062, 58.57, 58, 50, 49.91, 17, 1005.3579, 28.339523
2025-07-27T00:01:23Z, 51.64835, 50, 58.5, 60.687, 59.031, 58.57, 58, 50, 49.91, 17, 1005.21875, 28.101774
2025-07-27T00:01:28Z, 51.64835, 51, 58.5, 60.625, 59.468, 58.47, 58, 50, 49.91, 17, 1005.374, 28.027338
2025-07-27T00:01:33Z, 51.7094, 51, 58.4, 60.687, 59.468, 58.69, 58, 50, 49.9, 17, 1005.5244, 28.122507
2025-07-27T00:01:38Z, 51.64835, 51, 58.5, 60.687, 59.125, 58.54, 58, 50, 49.9, 17, 1005.3491, 28.424133
2025-07-27T00:01:43Z, 51.7094, 50, 58.5, 60.687, 59.343, 58.41, 58, 50, 49.91, 17, 1005.5449, 28.455599
2025-07-27T00:01:48Z, 51.587303, 50, 58.5, 60.562, 59.312, 58.57, 58, 50, 49.9, 17, 1005.36475, 28.349976
2025-07-27T00:01:53Z, 51.64835, 49, 58.5, 61.031, 59.343, 58.5, 58, 50, 49.9, 17, 1005.4961, 28.017006
2025-07-27T00:01:58Z, 51.7094, 51, 58.5, 60.656, 58.968, 58.5, 58, 50, 49.9, 17, 1005.397, 27.990067
2025-07-27T00:02:03Z, 51.64835, 50, 58.5, 60.593, 59, 58.6, 58, 50, 49.9, 17, 1005.5957, 30.098856
2025-07-27T00:02:08Z, 51.64835, 51, 58.4, 60.656, 59.187, 58.6, 58, 50, 49.91, 17, 1005.38184, 28.118174
2025-07-27T00:02:13Z, 51.7094, 51, 58.5, 60.625, 59.125, 58.54, 58, 50, 49.9, 17, 1005.5044, 28.92078
2025-07-27T00:02:18Z, 51.64835, 51, 58.4, 60.968, 59.375, 58.5, 58, 50, 49.9, 17, 1005.4048, 28.403156
2025-07-27T00:02:23Z, 51.64835, 50, 58.4, 60.812, 59.281, 58.69, 58, 50, 49.9, 17, 1005.44434, 28.09562
2025-07-27T00:02:28Z, 51.7094, 51, 58.4, 60.625, 59, 58.69, 58, 50, 49.9, 17, 1005.3452, 27.990067
2025-07-27T00:02:33Z, 51.7094, 50, 58.4, 60.593, 59.031, 58.54, 58, 50, 49.9, 17, 1005.65137, 28.09141
2025-07-27T00:02:38Z, 51.7094, 51, 58.4, 60.5, 59.093, 58.5, 58, 50, 49.9, 17, 1005.55225, 27.9385
2025-07-27T00:02:43Z, 51.7094, 52, 58.4, 60.843, 59.062, 58.47, 58, 50, 49.9, 17, 1005.4155, 28.13894
2025-07-27T00:02:48Z, 51.7094, 50, 58.5, 60.812, 59.468, 58.54, 58, 50, 49.9, 17, 1005.62354, 28.101774
2025-07-27T00:02:53Z, 51.64835, 50, 58.4, 60.687, 59.156, 58.66, 58, 50, 49.9, 17, 1005.28125, 28.312845
2025-07-27T00:02:58Z, 51.64835, 51, 58.4, 60.843, 59.375, 58.47, 58, 50, 49.9, 17, 1005.43555, 27.948812
2025-07-27T00:03:03Z, 51.64835, 50, 58.4, 60.562, 59.281, 58.47, 58, 50, 49.9, 17, 1005.4961, 28.122507
2025-07-27T00:03:08Z, 51.64835, 50, 58.5, 60.656, 59.281, 58.54, 58, 50, 49.9, 17, 1005.54004, 27.986013
2025-07-27T00:03:13Z, 51.7094, 50, 58.5, 60.625, 59.062, 58.72, 58, 50, 49.9, 17, 1005.48047, 28.32907
2025-07-27T00:03:18Z, 51.64835, 50, 58.4, 60.656, 59.062, 58.6, 58, 50, 49.89, 17, 1005.43555, 28.054226
2025-07-27T00:03:23Z, 51.7094, 50, 58.5, 60.593, 59.125, 58.5, 58, 50, 49.9, 17, 1005.35205, 28.281536
2025-07-27T00:03:28Z, 51.64835, 51, 58.4, 60.656, 59.125, 58.54, 58, 50, 49.89, 17, 1005.3677, 28.122507
2025-07-27T00:03:33Z, 51.7094, 51, 58.4, 60.531, 59, 58.47, 58, 50, 49.9, 17, 1005.2217, 28.11214
2025-07-27T00:03:38Z, 51.7094, 51, 58.4, 61.031, 59.312, 58.47, 58, 50, 49.89, 17, 1005.4673, 27.996346
2025-07-27T00:03:43Z, 51.64835, 51, 58.4, 60.843, 59.25, 58.66, 58, 50, 49.9, 17, 1005.4873, 28.02318
2025-07-27T00:03:48Z, 51.7094, 50, 58.4, 60.875, 59.187, 58.57, 58, 50, 49.89, 17, 1005.2168, 27.979752
2025-07-27T00:03:53Z, 51.7094, 52, 58.4, 60.625, 59.156, 58.63, 58, 50, 49.9, 17, 1005.5508, 28.244423
2025-07-27T00:03:58Z, 51.64835, 51, 58.4, 60.687, 59.156, 58.54, 58, 50, 49.9, 17, 1005.4922, 29.634287
2025-07-27T00:04:03Z, 51.64835, 51, 58.5, 60.875, 59.468, 58.54, 58, 50, 49.9, 17, 1005.46045, 28.519197
2025-07-27T00:04:08Z, 51.7094, 52, 58.4, 60.812, 59.406, 58.72, 58, 50, 49.89, 17, 1005.3799, 28.017006
2025-07-27T00:04:13Z, 51.64835, 51, 58.4, 60.5, 59, 58.57, 58, 50, 49.9, 17, 1005.38086, 29.62336
2025-07-27T00:04:18Z, 51.64835, 51, 58.4, 60.625, 59.281, 58.5, 58, 50, 49.9, 17, 1005.6426, 28.00038
2025-07-27T00:04:23Z, 51.64835, 50, 58.4, 60.625, 59.281, 58.5, 58, 50, 49.9, 17, 1005.24854, 28.397543
2025-07-27T00:04:28Z, 51.7094, 51, 58.5, 60.625, 59.156, 58.57, 58, 50, 49.89, 17, 1005.4873, 28.624819
2025-07-27T00:04:33Z, 51.587303, 50, 58.4, 60.718, 58.968, 58.54, 58, 50, 49.89, 17, 1005.3638, 28.170092
2025-07-27T00:04:38Z, 51.64835, 50, 58.4, 60.656, 58.968, 58.57, 58, 50, 49.88, 17, 1005.3511, 28.017006
2025-07-27T00:04:43Z, 51.64835, 51, 58.4, 60.593, 59.468, 58.5, 58, 50, 49.89, 17, 1005.2881, 28.693521
2025-07-27T00:04:48Z, 51.64835, 50, 58.5, 60.625, 59.125, 58.5, 58, 50, 49.89, 17, 1005.5869, 28.006676
2025-07-27T00:04:53Z, 51.7094, 52, 58.4, 60.531, 59.062, 58.47, 58, 50, 49.89, 17, 1005.2964, 27.975683
2025-07-27T00:04:58Z, 51.64835, 50, 58.4, 60.937, 59.187, 58.6, 58, 50, 49.89, 17, 1005.3677, 28.899452
2025-07-27T00:05:03Z, 51.7094, 51, 58.5, 60.75, 59.218, 58.69, 58, 50, 49.88, 17, 1005.3428, 28.09141
2025-07-27T00:05:08Z, 51.64835, 51, 58.5, 60.687, 58.968, 58.54, 58, 50, 49.88, 17, 1005.23535, 28.064573
2025-07-27T00:05:13Z, 51.64835, 51, 58.4, 60.687, 59.031, 58.57, 58, 50, 49.89, 17, 1005.2446, 28.26526
2025-07-27T00:05:18Z, 51.64835, 51, 58.4, 60.625, 59.218, 58.5, 58, 50, 49.88, 17, 1005.3789, 27.948812
2025-07-27T00:05:23Z, 51.7094, 51, 58.4, 60.843, 59.093, 58.5, 58, 50, 49.88, 17, 1005.42676, 28.128557
2025-07-27T00:05:28Z, 51.64835, 51, 58.4, 60.781, 59.312, 58.41, 58, 50, 49.88, 17, 1005.5342, 28.455599
2025-07-27T00:05:33Z, 51.64835, 50, 58.5, 60.781, 59.156, 58.63, 58, 50, 49.88, 17, 1005.3867, 28.196875
2025-07-27T00:05:38Z, 51.7094, 51, 58.4, 60.531, 59.062, 58.54, 58, 50, 49.88, 17, 1005.49805, 28.519197
2025-07-27T00:05:43Z, 51.7094, 52, 58.4, 61.156, 59.312, 58.54, 58, 50, 49.88, 17, 1005.6377, 28.047998
2025-07-27T00:05:48Z, 51.64835, 50, 58.4, 60.843, 59.187, 58.44, 58, 50, 49.89, 17, 1005.54297, 28.302408
2025-07-27T00:05:53Z, 51.7094, 51, 58.4, 60.937, 59.031, 58.41, 58, 50, 49.89, 17, 1005.3838, 30.135284
2025-07-27T00:05:58Z, 51.64835, 51, 58.4, 60.625, 59.468, 58.66, 58, 50, 49.88, 17, 1005.2715, 28.122507
2025-07-27T00:06:03Z, 51.64835, 51, 58.4, 60.687, 59.468, 58.5, 58, 50, 49.88, 17, 1005.34717, 27.979752
2025-07-27T00:06:08Z, 51.7094, 51, 58.4, 60.687, 59.343, 58.57, 58, 50, 49.89, 17, 1005.42773, 28.149324
2025-07-27T00:06:13Z, 51.64835, 50, 58.4, 60.625, 59.281, 58.41, 58, 50, 49.88, 17, 1005.3589, 28.48217
2025-07-27T00:06:18Z, 51.64835, 51, 58.4, 60.625, 59.125, 58.66, 58, 50, 49.88, 17, 1005.69727, 28.11214
2025-07-27T00:06:23Z, 51.7094, 52, 58.4, 60.5, 59, 58.54, 58, 50, 49.88, 17, 1005.355, 29.04205
2025-07-27T00:06:28Z, 51.64835, 51, 58.4, 60.531, 59.187, 58.63, 58, 50, 49.88, 17, 1005.51416, 27.990067
2025-07-27T00:06:33Z, 51.64835, 50, 58.4, 60.562, 59.156, 58.57, 58, 50, 49.88, 17, 1005.1958, 28.101774
2025-07-27T00:06:38Z, 51.64835, 50, 58.4, 60.5, 59.093, 58.5, 58, 50, 49.88, 17, 1005.2158, 28.603703
2025-07-27T00:06:43Z, 51.64835, 53, 58.4, 60.812, 59.031, 58.44, 58, 50, 49.88, 17, 1005.5581, 28.006676
2025-07-27T00:06:48Z, 51.64835, 50, 58.4, 60.687, 59.343, 58.47, 58, 50, 49.88, 17, 1005.49805, 28.13894
2025-07-27T00:06:53Z, 51.7094, 50, 58.4, 60.656, 59.218, 58.63, 58, 50, 49.88, 17, 1005.4507, 28.101774
2025-07-27T00:06:58Z, 51.64835, 51, 58.4, 60.593, 59.062, 58.57, 58, 50, 49.88, 17, 1005.5342, 28.176071
2025-07-27T00:07:03Z, 51.64835, 51, 58.4, 60.531, 59.031, 58.57, 58, 50, 49.88, 17, 1005.2676, 28.017006
2025-07-27T00:07:08Z, 51.64835, 50, 58.4, 60.718, 59.156, 58.47, 58, 50, 49.87, 17, 1005.4336, 28.064573
2025-07-27T00:07:13Z, 51.64835, 51, 58.4, 60.687, 58.968, 58.41, 58, 50, 49.88, 17, 1005.3906, 28.037668
2025-07-27T00:07:18Z, 51.7094, 52, 58.4, 60.687, 59.406, 58.57, 58, 50, 49.88, 17, 1005.42676, 27.833193
2025-07-27T00:07:23Z, 51.64835, 50, 58.4, 60.656, 59.093, 58.6, 58, 50, 49.88, 17, 1005.50635, 28.25484
2025-07-27T00:07:28Z, 51.64835, 51, 58.4, 60.687, 59.062, 58.5, 58, 50, 49.87, 17, 1005.521, 28.217676
2025-07-27T00:07:33Z, 51.64835, 51, 58.4, 60.718, 59.062, 58.63, 58, 50, 49.88, 17, 1005.5381, 28.101774
2025-07-27T00:07:38Z, 51.64835, 52, 58.4, 60.625, 59.187, 58.41, 58, 50, 49.87, 17, 1005.2666, 28.281536
2025-07-27T00:07:43Z, 51.64835, 51, 58.4, 60.656, 59, 58.54, 58, 50, 49.87, 17, 1005.1548, 28.170092
2025-07-27T00:07:48Z, 51.64835, 50, 58.4, 60.531, 59.093, 58.47, 58, 50, 49.87, 17, 1005.4414, 29.11105
2025-07-27T00:07:53Z, 51.64835, 51, 58.4, 60.531, 59.437, 58.5, 58, 50, 49.87, 17, 1005.20654, 28.946985
2025-07-27T00:07:58Z, 51.587303, 51, 58.4, 60.906, 59.156, 58.38, 58, 50, 49.88, 17, 1005.65674, 27.853748
2025-07-27T00:08:03Z, 51.64835, 51, 58.4, 60.812, 59.125, 58.47, 58, 50, 49.87, 17, 1005.29834, 28.149324
2025-07-27T00:08:08Z, 51.64835, 50, 58.4, 60.687, 59.281, 58.38, 58, 50, 49.87, 17, 1005.21875, 28.349976
2025-07-27T00:08:13Z, 51.64835, 50, 58.4, 60.687, 59.281, 58.63, 58, 50, 49.87, 17, 1005.47363, 28.122507
2025-07-27T00:08:18Z, 51.587303, 50, 58.4, 60.531, 59, 58.63, 58, 50, 49.87, 17, 1005.4614, 28.32907
2025-07-27T00:08:23Z, 51.587303, 51, 58.4, 60.687, 59, 58.54, 58, 50, 49.86, 17, 1005.4087, 28.424133
2025-07-27T00:08:28Z, 51.64835, 50, 58.4, 60.75, 59.125, 58.54, 58, 50, 49.87, 17, 1005.2388, 28.16567
2025-07-27T00:08:33Z, 51.64835, 51, 58.4, 60.625, 59.093, 58.41, 58, 50, 49.87, 17, 1005.47363, 29.755028
2025-07-27T00:08:38Z, 51.64835, 51, 58.4, 60.562, 59.343, 58.69, 58, 50, 49.87, 17, 1005.4414, 28.519197
2025-07-27T00:08:43Z, 51.64835, 51, 58.4, 60.625, 59.343, 58.6, 58, 50, 49.86, 17, 1005.6875, 28.11214
2025-07-27T00:08:48Z, 51.64835, 51, 58.4, 60.593, 59.062, 58.5, 58, 50, 49.86, 17, 1005.4126, 27.959126
2025-07-27T00:08:53Z, 51.64835, 50, 58.4, 60.687, 59.25, 58.47, 58, 50, 49.87, 17, 1005.6089, 28.043877
2025-07-27T00:08:58Z, 51.64835, 51, 58.4, 60.656, 59.187, 58.47, 58, 50, 49.87, 17, 1005.29834, 28.339523
2025-07-27T00:09:03Z, 51.64835, 51, 58.4, 60.687, 59.187, 58.44, 58, 50, 49.87, 17, 1005.68066, 28.064573
2025-07-27T00:09:08Z, 51.587303, 51, 58.4, 60.531, 59.125, 58.44, 58, 50, 49.86, 17, 1005.2334, 28.302408
2025-07-27T00:09:13Z, 51.64835, 51, 58.4, 60.906, 59.468, 58.5, 58, 50, 49.86, 17, 1005.4087, 29.137114
2025-07-27T00:09:18Z, 51.64835, 51, 58.4, 60.593, 59.406, 58.6, 58, 50, 49.86, 17, 1005.2456, 28.017006
2025-07-27T00:09:23Z, 51.64835, 51, 58.4, 60.781, 59.062, 58.57, 58, 50, 49.86, 17, 1005.52, 28.387072
2025-07-27T00:09:28Z, 51.64835, 52, 58.4, 60.625, 59.093, 58.5, 58, 50, 49.87, 17, 1005.4258, 27.990067
2025-07-27T00:09:33Z, 51.64835, 50, 58.4, 60.531, 59.25, 58.47, 58, 50, 49.87, 17, 1005.5371, 28.492678
2025-07-27T00:09:38Z, 51.587303, 51, 58.4, 60.562, 59.281, 58.47, 58, 50, 49.86, 17, 1005.64746, 28.44511
2025-07-27T00:09:43Z, 51.64835, 51, 58.4, 60.812, 59.031, 58.41, 58, 50, 49.86, 17, 1005.35693, 28.741106
2025-07-27T00:09:48Z, 51.64835, 51, 58.4, 60.75, 58.968, 58.38, 58, 50, 49.86, 17, 1005.5957, 27.9385
2025-07-27T00:09:53Z, 51.64835, 51, 58.4, 60.5, 59.125, 58.54, 58, 50, 49.86, 17, 1005.4165, 28.52972
2025-07-27T00:09:58Z, 51.64835, 50, 58.4, 60.5, 59.062, 58.5, 58, 50, 49.86, 17, 1005.38086, 29.872122
2025-07-27T00:10:03Z, 51.64835, 51, 58.4, 60.687, 59.281, 58.47, 58, 50, 49.86, 17, 1005.5005, 28.32328
2025-07-27T00:10:08Z, 51.64835, 51, 58.4, 60.843, 59.312, 58.41, 58, 50, 49.85, 17, 1005.51514, 28.846905
2025-07-27T00:10:13Z, 51.64835, 51, 58.4, 60.718, 59, 58.41, 58, 50, 49.86, 17, 1005.3926, 28.132872
2025-07-27T00:10:18Z, 51.587303, 50, 58.4, 60.593, 59.031, 58.6, 58, 50, 49.85, 17, 1005.4116, 28.027338
2025-07-27T00:10:23Z, 51.64835, 51, 58.4, 60.625, 59.187, 58.6, 58, 50, 49.85, 17, 1005.34814, 28.281536
2025-07-27T00:10:28Z, 51.587303, 50, 58.4, 60.593, 59.093, 58.47, 58, 50, 49.85, 17, 1005.4595, 28.074923
2025-07-27T00:10:33Z, 51.64835, 51, 58.4, 60.781, 59.093, 58.54, 58, 50, 49.85, 17, 1005.45557, 29.550045
2025-07-27T00:10:38Z, 51.64835, 50, 58.4, 60.625, 59.031, 58.57, 58, 50, 49.85, 17, 1005.43555, 28.35566
2025-07-27T00:10:43Z, 51.64835, 50, 58.4, 60.5, 59.125, 58.54, 58, 50, 49.85, 17, 1005.41943, 29.359707
2025-07-27T00:10:48Z, 51.64835, 51, 58.4, 60.687, 59.281, 58.47, 58, 50, 49.85, 17, 1005.15674, 28.244423
2025-07-27T00:10:53Z, 51.587303, 51, 58.4, 60.562, 59.187, 58.47, 58, 50, 49.85, 17, 1005.5034, 28.550768
2025-07-27T00:10:58Z, 51.64835, 52, 58.4, 60.75, 59, 58.47, 58, 50, 49.85, 17, 1005.35596, 28.455599
2025-07-27T00:11:03Z, 51.64835, 50, 58.4, 60.5, 58.937, 58.66, 58, 50, 49.86, 17, 1005.5757, 28.44511
2025-07-27T00:11:08Z, 51.64835, 50, 58.4, 60.656, 59.156, 58.54, 58, 50, 49.85, 17, 1005.16895, 28.176071
2025-07-27T00:11:13Z, 51.64835, 50, 58.3, 60.468, 59.093, 58.54, 58, 50, 49.85, 17, 1005.6704, 28.32907
2025-07-27T00:11:18Z, 51.64835, 51, 58.4, 60.75, 59.031, 58.57, 58, 50, 49.85, 17, 1005.563, 28.11214
2025-07-27T00:11:23Z, 51.64835, 51, 58.4, 60.562, 58.968, 58.54, 58, 50, 49.85, 17, 1005.3877, 28.291973
2025-07-27T00:11:28Z, 51.587303, 50, 58.4, 60.5, 59.156, 58.5, 58, 50, 49.85, 17, 1005.33984, 29.078846
2025-07-27T00:11:33Z, 51.64835, 51, 58.4, 60.562, 59.093, 58.6, 58, 50, 49.85, 17, 1005.43164, 28.11214
2025-07-27T00:11:38Z, 51.587303, 51, 58.4, 60.625, 58.968, 58.35, 58, 50, 49.85, 17, 1005.2793, 28.017006
2025-07-27T00:11:43Z, 51.64835, 50, 58.4, 60.875, 59.093, 58.44, 58, 50, 49.85, 17, 1005.4795, 28.08527
2025-07-27T00:11:48Z, 51.64835, 51, 58.4, 60.812, 58.968, 58.5, 58, 50, 49.85, 17, 1005.44727, 28.054226
2025-07-27T00:11:53Z, 51.64835, 52, 58.4, 60.687, 59.031, 58.72, 58, 50, 49.85, 17, 1005.3638, 28.101774
2025-07-27T00:11:58Z, 51.64835, 51, 58.4, 60.656, 59.187, 58.6, 58, 50, 49.85, 17, 1005.499, 27.969439
2025-07-27T00:12:03Z, 51.64835, 51, 58.4, 60.625, 59.187, 58.5, 58, 50, 49.85, 17, 1005.43066, 28.043877
2025-07-27T00:12:08Z, 51.64835, 50, 58.4, 60.687, 59.125, 58.44, 58, 50, 49.84, 17, 1005.51025, 28.074923
2025-07-27T00:12:13Z, 51.64835, 51, 58.4, 60.625, 59.093, 58.66, 58, 50, 49.84, 17, 1005.291, 28.180475
2025-07-27T00:12:18Z, 51.64835, 51, 58.3, 60.531, 59.343, 58.47, 58, 50, 49.84, 17, 1005.49414, 28.25484
2025-07-27T00:12:23Z, 51.64835, 51, 58.4, 60.593, 59.031, 58.54, 58, 50, 49.84, 17, 1005.4502, 28.471664
2025-07-27T00:12:28Z, 51.64835, 52, 58.4, 60.687, 59.062, 58.38, 58, 50, 49.84, 17, 1005.4663, 28.064573
2025-07-27T00:12:33Z, 51.64835, 49, 58.4, 60.687, 59.218, 58.38, 58, 50, 49.84, 17, 1005.1719, 28.09141
2025-07-27T00:12:38Z, 51.64835, 51, 58.4, 60.593, 58.968, 58.54, 58, 50, 49.84, 17, 1005.2671, 28.074923
2025-07-27T00:12:43Z, 51.587303, 51, 58.3, 60.593, 58.968, 58.44, 58, 50, 49.84, 17, 1005.51025, 28.11214
2025-07-27T00:12:48Z, 51.64835, 52, 58.3, 60.718, 59.156, 58.41, 58, 50, 49.84, 17, 1005.40283, 28.122507
2025-07-27T00:12:53Z, 51.587303, 51, 58.4, 60.687, 59, 58.35, 58, 50, 49.84, 17, 1005.24365, 29.078846
2025-07-27T00:12:58Z, 51.64835, 51, 58.4, 60.593, 59.437, 58.57, 58, 50, 49.83, 17, 1005.3218, 28.159708
2025-07-27T00:13:03Z, 51.64835, 51, 58.4, 60.656, 59.093, 58.54, 58, 50, 49.84, 17, 1005.4663, 28.408014
2025-07-27T00:13:08Z, 51.587303, 50, 58.4, 60.625, 58.968, 58.38, 58, 50, 49.83, 17, 1005.3696, 27.979752
2025-07-27T00:13:13Z, 51.64835, 52, 58.4, 60.968, 59.218, 58.41, 58, 50, 49.84, 17, 1005.33496, 28.122507
2025-07-27T00:13:18Z, 51.64835, 50, 58.4, 60.5, 59.218, 58.44, 58, 50, 49.84, 17, 1005.3628, 28.244423
2025-07-27T00:13:23Z, 51.64835, 50, 58.4, 60.75, 59.093, 58.41, 58, 50, 49.84, 17, 1005.291, 29.359707
2025-07-27T00:13:28Z, 51.64835, 50, 58.4, 60.625, 58.968, 58.5, 58, 50, 49.84, 17, 1005.5342, 28.349976
2025-07-27T00:13:33Z, 51.587303, 52, 58.4, 60.468, 59.062, 58.6, 58, 50, 49.84, 17, 1005.32715, 28.614262
2025-07-27T00:13:38Z, 51.64835, 49, 58.3, 60.593, 59.343, 58.54, 58, 50, 49.83, 17, 1005.48096, 27.979752
2025-07-27T00:13:43Z, 51.587303, 51, 58.3, 60.812, 59.343, 58.32, 58, 50, 49.83, 17, 1005.48486, 28.006676
2025-07-27T00:13:48Z, 51.526253, 50, 58.4, 60.625, 59.281, 58.66, 58, 50, 49.84, 17, 1005.40283, 28.434622
2025-07-27T00:13:53Z, 51.526253, 51, 58.4, 60.437, 59.031, 58.5, 58, 50, 49.83, 17, 1005.3418, 28.027338
2025-07-27T00:13:58Z, 51.587303, 51, 58.4, 60.906, 59.187, 58.41, 58, 50, 49.83, 17, 1005.56055, 27.969439
2025-07-27T00:14:03Z, 51.64835, 50, 58.4, 60.718, 59.218, 58.5, 58, 50, 49.83, 17, 1005.48926, 27.884583
2025-07-27T00:14:08Z, 51.587303, 50, 58.4, 60.687, 58.937, 58.41, 58, 50, 49.83, 17, 1005.2583, 27.860098
2025-07-27T00:14:13Z, 51.587303, 50, 58.4, 60.718, 59.093, 58.57, 58, 50, 49.83, 17, 1005.48096, 28.149324
2025-07-27T00:14:18Z, 51.587303, 51, 58.4, 60.5, 59.031, 58.5, 58, 50, 49.83, 17, 1005.4922, 28.118174
2025-07-27T00:14:23Z, 51.64835, 51, 58.4, 60.812, 59.343, 58.35, 58, 50, 49.83, 17, 1005.3257, 29.897625
2025-07-27T00:14:28Z, 51.64835, 50, 58.4, 60.75, 59.312, 58.47, 58, 50, 49.83, 17, 1005.4092, 28.006676
2025-07-27T00:14:33Z, 51.587303, 51, 58.4, 60.687, 59.031, 58.41, 58, 50, 49.83, 17, 1005.3535, 28.170092
2025-07-27T00:14:38Z, 51.587303, 51, 58.3, 60.687, 58.968, 58.6, 58, 50, 49.83, 17, 1005.31006, 30.350529
2025-07-27T00:14:43Z, 51.587303, 51, 58.4, 60.687, 59.218, 58.41, 58, 50, 49.83, 17, 1005.4204, 28.56129
2025-07-27T00:14:48Z, 51.587303, 53, 58.4, 60.875, 58.968, 58.29, 58, 50, 49.83, 17, 1005.3379, 28.804388
2025-07-27T00:14:53Z, 51.64835, 50, 58.3, 60.781, 58.937, 58.41, 58, 50, 49.83, 17, 1005.45703, 28.418486
2025-07-27T00:14:58Z, 51.587303, 50, 58.4, 60.812, 59.062, 58.6, 58, 50, 49.83, 17, 1005.6362, 28.101774
2025-07-27T00:15:03Z, 51.587303, 50, 58.4, 60.593, 59.062, 58.6, 58, 50, 49.83, 17, 1005.45215, 29.147865
2025-07-27T00:15:08Z, 51.587303, 51, 58.4, 60.968, 59.218, 58.41, 58, 50, 49.83, 17, 1005.35645, 27.901281
2025-07-27T00:15:13Z, 51.587303, 51, 58.4, 60.531, 59.218, 58.38, 58, 50, 49.82, 17, 1005.29297, 28.074923
2025-07-27T00:15:18Z, 51.587303, 50, 58.4, 60.562, 59.187, 58.6, 58, 50, 49.83, 17, 1005.29297, 28.946985
2025-07-27T00:15:23Z, 51.587303, 51, 58.4, 60.625, 59, 58.38, 58, 50, 49.83, 17, 1005.29785, 28.519197
2025-07-27T00:15:28Z, 51.587303, 51, 58.4, 60.687, 58.968, 58.47, 58, 50, 49.83, 17, 1005.30176, 28.081043
2025-07-27T00:15:33Z, 51.587303, 50, 58.4, 60.75, 59.093, 58.38, 58, 50, 49.83, 17, 1005.4375, 28.36043
2025-07-27T00:15:38Z, 51.64835, 51, 58.4, 60.625, 59.093, 58.63, 58, 50, 49.82, 17, 1005.48, 28.176071
2025-07-27T00:15:43Z, 51.587303, 49, 58.4, 60.593, 59.312, 58.6, 58, 50, 49.83, 17, 1005.23047, 28.503183
2025-07-27T00:15:48Z, 51.587303, 50, 58.4, 60.625, 59.218, 58.35, 58, 50, 49.83, 17, 1005.3408, 28.741106
2025-07-27T00:15:53Z, 51.587303, 50, 58.4, 60.531, 59.156, 58.54, 58, 50, 49.82, 17, 1005.647, 28.524195
2025-07-27T00:15:58Z, 51.587303, 50, 58.3, 60.531, 58.937, 58.35, 58, 50, 49.82, 17, 1005.45215, 27.996346
2025-07-27T00:16:03Z, 51.587303, 50, 58.4, 60.468, 58.968, 58.44, 58, 50, 49.82, 17, 1005.5239, 28.56129
2025-07-27T00:16:08Z, 51.587303, 51, 58.4, 60.718, 58.968, 58.41, 58, 50, 49.82, 17, 1005.5718, 27.979752
2025-07-27T00:16:13Z, 51.587303, 51, 58.3, 60.687, 59.406, 58.41, 58, 50, 49.82, 17, 1005.45215, 28.070677
2025-07-27T00:16:18Z, 51.587303, 51, 58.4, 60.687, 59, 58.35, 58, 50, 49.82, 17, 1005.3286, 28.48217
2025-07-27T00:16:23Z, 51.587303, 50, 58.3, 60.593, 59.031, 58.54, 58, 50, 49.83, 17, 1005.6592, 28.513689
2025-07-27T00:16:28Z, 51.587303, 51, 58.3, 60.531, 59.281, 58.41, 58, 50, 49.82, 17, 1005.54346, 27.890985
2025-07-27T00:16:33Z, 51.587303, 50, 58.3, 60.75, 59.187, 58.41, 58, 50, 49.81, 17, 1005.4155, 28.48217
2025-07-27T00:16:38Z, 51.587303, 51, 58.4, 60.718, 58.968, 58.32, 58, 50, 49.82, 17, 1005.37646, 27.932167
2025-07-27T00:16:43Z, 51.587303, 50, 58.3, 61, 58.968, 58.6, 58, 50, 49.81, 17, 1005.4873, 27.9385
2025-07-27T00:16:48Z, 51.587303, 50, 58.3, 60.5, 59.093, 58.5, 58, 50, 49.81, 17, 1005.33984, 28.989712
2025-07-27T00:16:53Z, 51.587303, 51, 58.4, 60.531, 59.093, 58.44, 58, 50, 49.81, 17, 1005.3916, 28.217676
2025-07-27T00:16:58Z, 51.587303, 50, 58.3, 60.468, 59.281, 58.41, 58, 50, 49.82, 17, 1005.4082, 27.921873
2025-07-27T00:17:03Z, 51.587303, 50, 58.3, 60.781, 59.25, 58.44, 58, 50, 49.82, 17, 1005.3804, 29.601505
2025-07-27T00:17:08Z, 51.587303, 49, 58.3, 60.718, 58.968, 58.54, 58, 50, 49.81, 17, 1005.44727, 27.932167
2025-07-27T00:17:13Z, 51.587303, 52, 58.3, 60.531, 59.156, 58.44, 58, 50, 49.81, 17, 1005.3838, 29.173876
2025-07-27T00:17:18Z, 51.587303, 51, 58.3, 60.5, 59.156, 58.41, 58, 50, 49.82, 17, 1005.4004, 28.312845
2025-07-27T00:17:23Z, 51.64835, 52, 58.3, 60.812, 58.937, 58.38, 58, 50, 49.81, 17, 1005.53076, 28.159708
2025-07-27T00:17:28Z, 51.587303, 52, 58.3, 60.781, 59.093, 58.32, 58, 50, 49.81, 17, 1005.2363, 27.874306
2025-07-27T00:17:33Z, 51.587303, 50, 58.3, 60.687, 59, 58.5, 58, 50, 49.81, 17, 1005.312, 28.619434
2025-07-27T00:17:38Z, 51.64835, 51, 58.4, 60.531, 59.25, 58.5, 58, 50, 49.81, 17, 1005.2363, 28.176071
2025-07-27T00:17:43Z, 51.64835, 51, 58.4, 60.531, 59.031, 58.54, 58, 50, 49.81, 17, 1005.4033, 27.979752
2025-07-27T00:17:48Z, 51.587303, 51, 58.4, 60.531, 58.968, 58.41, 58, 50, 49.81, 17, 1005.4873, 28.234005
2025-07-27T00:17:53Z, 51.64835, 51, 58.4, 60.531, 59.156, 58.44, 58, 50, 49.81, 17, 1005.42725, 28.122507
2025-07-27T00:17:58Z, 51.587303, 51, 58.3, 60.468, 59.093, 58.35, 58, 50, 49.81, 17, 1005.6421, 28.08527
2025-07-27T00:18:03Z, 51.64835, 50, 58.3, 60.406, 59.031, 58.35, 58, 50, 49.8, 17, 1005.542, 28.661793
2025-07-27T00:18:08Z, 51.587303, 51, 58.3, 60.875, 59.031, 58.47, 58, 50, 49.8, 17, 1005.50195, 28.513689
2025-07-27T00:18:13Z, 51.587303, 50, 58.3, 60.593, 59, 58.41, 58, 50, 49.8, 17, 1005.41455, 28.7517
2025-07-27T00:18:18Z, 51.587303, 52, 58.3, 60.687, 59, 58.47, 58, 50, 49.8, 17, 1005.3706, 28.308163
2025-07-27T00:18:23Z, 51.587303, 52, 58.4, 60.75, 58.968, 58.38, 58, 50, 49.8, 17, 1005.5498, 28.196875
2025-07-27T00:18:28Z, 51.526253, 51, 58.3, 60.687, 59.125, 58.32, 58, 50, 49.8, 17, 1005.32666, 27.969439
2025-07-27T00:18:33Z, 51.587303, 52, 58.4, 60.593, 59.187, 58.29, 58, 50, 49.81, 17, 1005.4829, 28.32907
2025-07-27T00:18:38Z, 51.587303, 51, 58.3, 60.812, 58.968, 58.5, 58, 50, 49.81, 17, 1005.35986, 28.08527
2025-07-27T00:18:43Z, 51.526253, 51, 58.3, 60.468, 59.343, 58.47, 58, 50, 49.8, 17, 1005.5737, 28.122507
2025-07-27T00:18:48Z, 51.587303, 51, 58.3, 60.75, 59.281, 58.47, 58, 50, 49.81, 17, 1005.61035, 28.492678
2025-07-27T00:18:53Z, 51.587303, 50, 58.3, 60.531, 59.031, 58.38, 58, 50, 49.81, 17, 1005.3994, 28.081043
2025-07-27T00:18:58Z, 51.587303, 51, 58.3, 60.562, 59.218, 58.41, 58, 50, 49.81, 17, 1005.34375, 28.825647
2025-07-27T00:19:03Z, 51.587303, 50, 58.3, 60.5, 59.125, 58.5, 58, 50, 49.81, 17, 1005.34375, 28.466087
2025-07-27T00:19:08Z, 51.526253, 51, 58.4, 60.531, 58.937, 58.44, 58, 50, 49.81, 17, 1005.51514, 27.884583
2025-07-27T00:19:13Z, 51.587303, 50, 58.3, 60.468, 59.031, 58.44, 58, 50, 49.8, 17, 1005.25146, 28.122507
2025-07-27T00:19:18Z, 51.526253, 50, 58.3, 60.531, 59.093, 58.41, 58, 50, 49.8, 17, 1005.2832, 28.651217
2025-07-27T00:19:23Z, 51.587303, 50, 58.3, 60.531, 58.937, 58.41, 58, 50, 49.8, 17, 1005.542, 29.894152
2025-07-27T00:19:28Z, 51.526253, 52, 58.3, 60.781, 59.25, 58.41, 58, 50, 49.8, 17, 1005.33887, 27.990067
2025-07-27T00:19:33Z, 51.526253, 51, 58.3, 60.468, 59, 58.54, 58, 50, 49.8, 17, 1005.67334, 28.424133
2025-07-27T00:19:38Z, 51.526253, 51, 58.3, 60.406, 59, 58.44, 58, 50, 49.8, 17, 1005.47314, 28.064573
2025-07-27T00:19:43Z, 51.526253, 51, 58.4, 60.468, 58.968, 58.38, 58, 50, 49.8, 17, 1005.5259, 29.348885
2025-07-27T00:19:48Z, 51.526253, 51, 58.3, 60.656, 58.937, 58.54, 58, 50, 49.8, 17, 1005.4624, 28.234005
2025-07-27T00:19:53Z, 51.526253, 51, 58.3, 60.468, 59.031, 58.47, 58, 50, 49.79, 17, 1005.4175, 28.006676
2025-07-27T00:19:58Z, 51.587303, 50, 58.3, 60.437, 59.125, 58.35, 58, 50, 49.79, 17, 1005.1509, 27.9385
2025-07-27T00:20:03Z, 51.587303, 51, 58.3, 60.875, 58.843, 58.44, 58, 50, 49.8, 17, 1005.22217, 28.228077
2025-07-27T00:20:08Z, 51.526253, 51, 58.3, 60.687, 59.25, 58.32, 58, 50, 49.8, 17, 1005.57666, 27.986013
2025-07-27T00:20:13Z, 51.587303, 51, 58.3, 60.687, 59.218, 58.29, 58, 50, 49.8, 17, 1005.58057, 28.122507
2025-07-27T00:20:18Z, 51.587303, 51, 58.3, 60.593, 58.937, 58.29, 58, 50, 49.79, 17, 1005.1665, 28.101774
2025-07-27T00:20:23Z, 51.587303, 51, 58.3, 60.625, 58.937, 58.47, 58, 50, 49.79, 17, 1005.11865, 28.804388
2025-07-27T00:20:28Z, 51.587303, 51, 58.3, 60.5, 59.093, 58.44, 58, 50, 49.79, 17, 1005.55273, 28.52972
2025-07-27T00:20:33Z, 51.587303, 52, 58.3, 60.843, 59.156, 58.41, 58, 50, 49.79, 17, 1005.48096, 28.851921
2025-07-27T00:20:38Z, 51.587303, 49, 58.4, 60.656, 58.968, 58.29, 58, 50, 49.78, 17, 1005.45215, 28.275679
2025-07-27T00:20:43Z, 51.64835, 50, 58.4, 60.843, 59.312, 58.35, 58, 50, 49.79, 17, 1005.72754, 28.170092
2025-07-27T00:20:48Z, 51.587303, 49, 58.3, 60.656, 58.968, 58.47, 58, 50, 49.8, 17, 1005.46094, 28.09141
2025-07-27T00:20:53Z, 51.587303, 51, 58.2, 60.593, 59.218, 58.5, 58, 50, 49.78, 17, 1005.55176, 28.899452
2025-07-27T00:20:58Z, 51.587303, 51, 58.3, 60.562, 59.156, 58.35, 58, 50, 49.79, 17, 1005.5405, 28.08527
2025-07-27T00:21:03Z, 51.526253, 51, 58.3, 60.625, 58.875, 58.38, 58, 50, 49.78, 17, 1005.5239, 28.122507
2025-07-27T00:21:08Z, 51.587303, 51, 58.3, 60.562, 58.906, 58.57, 58, 50, 49.79, 17, 1005.39746, 27.990067
2025-07-27T00:21:13Z, 51.587303, 51, 58.3, 60.656, 59.093, 58.57, 58, 50, 49.79, 17, 1005.4292, 27.890985
2025-07-27T00:21:18Z, 51.587303, 52, 58.3, 60.5, 58.875, 58.38, 58, 50, 49.79, 17, 1005.4136, 27.94469
2025-07-27T00:21:23Z, 51.587303, 50, 58.3, 60.687, 59.281, 58.35, 58, 50, 49.79, 17, 1005.5366, 28.08527
2025-07-27T00:21:28Z, 51.526253, 50, 58.3, 60.812, 59, 58.6, 58, 50, 49.78, 17, 1005.6035, 28.064573
2025-07-27T00:21:33Z, 51.587303, 51, 58.3, 60.375, 59.25, 58.44, 58, 50, 49.78, 17, 1005.2969, 28.936304
2025-07-27T00:21:38Z, 51.526253, 51, 58.3, 60.468, 59.281, 58.38, 58, 50, 49.78, 17, 1005.28076, 28.3766
2025-07-27T00:21:43Z, 51.526253, 50, 58.3, 60.437, 58.968, 58.41, 58, 50, 49.79, 17, 1005.31396, 28.48217
2025-07-27T00:21:48Z, 51.526253, 51, 58.3, 60.687, 58.843, 58.41, 58, 50, 49.77, 17, 1005.4634, 27.921873
2025-07-27T00:21:53Z, 51.587303, 50, 58.3, 60.687, 59.093, 58.54, 58, 50, 49.77, 17, 1005.35596, 28.3766
2025-07-27T00:21:58Z, 51.587303, 50, 58.3, 60.656, 59.031, 58.41, 58, 50, 49.77, 17, 1005.603, 27.9385
2025-07-27T00:22:03Z, 51.64835, 50, 58.3, 60.375, 59.312, 58.5, 58, 50, 49.77, 17, 1005.43164, 28.101774
2025-07-27T00:22:08Z, 51.526253, 50, 58.3, 60.843, 59.281, 58.41, 58, 50, 49.78, 17, 1005.36475, 28.058329
2025-07-27T00:22:13Z, 51.587303, 51, 58.3, 60.718, 58.968, 58.32, 58, 50, 49.78, 17, 1005.5513, 28.122507
2025-07-27T00:22:18Z, 51.526253, 51, 58.3, 60.718, 59.031, 58.41, 58, 50, 49.78, 17, 1005.43555, 27.996346
2025-07-27T00:22:23Z, 51.587303, 51, 58.3, 60.562, 59.093, 58.5, 58, 50, 49.77, 17, 1005.4678, 28.122507
2025-07-27T00:22:28Z, 51.526253, 51, 58.3, 60.562, 59, 58.54, 58, 50, 49.77, 17, 1005.4834, 28.540245
2025-07-27T00:22:33Z, 51.526253, 51, 58.3, 60.718, 58.968, 58.32, 58, 50, 49.78, 17, 1005.53955, 28.149324
2025-07-27T00:22:38Z, 51.526253, 50, 58.3, 61, 58.937, 58.38, 58, 50, 49.77, 17, 1005.45557, 28.767467
2025-07-27T00:22:43Z, 51.526253, 51, 58.3, 60.687, 59, 58.41, 58, 50, 49.77, 17, 1005.25244, 28.540245
2025-07-27T00:22:48Z, 51.526253, 51, 58.3, 60.5, 58.937, 58.44, 58, 50, 49.78, 17, 1005.3042, 28.519197
2025-07-27T00:22:53Z, 51.526253, 51, 58.3, 60.5, 59.062, 58.35, 58, 50, 49.77, 17, 1005.3164, 28.873213
2025-07-27T00:22:58Z, 51.526253, 51, 58.3, 60.5, 58.968, 58.35, 58, 50, 49.78, 17, 1005.3799, 29.294775
2025-07-27T00:23:03Z, 51.526253, 50, 58.3, 60.562, 59.093, 58.32, 58, 50, 49.77, 17, 1005.45557, 28.223587
2025-07-27T00:23:08Z, 51.526253, 51, 58.3, 60.531, 59.062, 58.47, 58, 50, 49.77, 17, 1005.16895, 28.064573
2025-07-27T00:23:13Z, 51.587303, 51, 58.3, 60.468, 58.906, 58.44, 58, 50, 49.77, 17, 1005.2129, 28.57727
2025-07-27T00:23:18Z, 51.526253, 50, 58.3, 60.437, 58.875, 58.47, 58, 50, 49.77, 17, 1005.5669, 27.996346
2025-07-27T00:23:23Z, 51.526253, 51, 58.3, 60.437, 59.062, 58.5, 58, 50, 49.77, 17, 1005.4717, 28.08527
2025-07-27T00:23:28Z, 51.526253, 51, 58.3, 60.75, 58.875, 58.32, 58, 50, 49.77, 17, 1005.23975, 29.163107
2025-07-27T00:23:33Z, 51.526253, 51, 58.3, 60.562, 59.187, 58.6, 58, 50, 49.77, 17, 1005.542, 28.180475
2025-07-27T00:23:38Z, 51.526253, 51, 58.3, 60.468, 58.906, 58.47, 58, 50, 49.76, 17, 1005.32715, 28.159708
2025-07-27T00:23:43Z, 51.526253, 51, 58.3, 60.562, 58.968, 58.41, 58, 50, 49.77, 17, 1005.4834, 28.983818
2025-07-27T00:23:48Z, 51.526253, 51, 58.2, 60.437, 59.031, 58.29, 58, 50, 49.76, 17, 1005.4624, 28.08527
2025-07-27T00:23:53Z, 51.526253, 51, 58.3, 60.687, 59.062, 58.35, 58, 50, 49.76, 17, 1005.3711, 28.043877
2025-07-27T00:23:58Z, 51.526253, 50, 58.3, 60.687, 58.843, 58.5, 58, 50, 49.76, 17, 1005.395, 28.32907
2025-07-27T00:24:03Z, 51.526253, 50, 58.3, 60.437, 59.312, 58.38, 58, 50, 49.77, 17, 1005.2993, 28.387072
2025-07-27T00:24:08Z, 51.526253, 51, 58.3, 60.406, 59, 58.32, 58, 50, 49.77, 17, 1005.4585, 28.058329
2025-07-27T00:24:13Z, 51.526253, 50, 58.3, 60.437, 59, 58.35, 58, 50, 49.76, 17, 1005.3911, 28.550768
2025-07-27T00:24:18Z, 51.526253, 51, 58.2, 60.718, 59.156, 58.35, 58, 50, 49.76, 17, 1005.1958, 28.064573
2025-07-27T00:24:23Z, 51.526253, 50, 58.3, 60.406, 58.937, 58.54, 58, 50, 49.76, 17, 1005.33105, 28.815018
2025-07-27T00:24:28Z, 51.526253, 51, 58.3, 60.687, 59.093, 58.35, 58, 50, 49.75, 17, 1005.30225, 28.25484
2025-07-27T00:24:33Z, 51.587303, 51, 58.3, 60.625, 59.062, 58.35, 58, 50, 49.76, 17, 1005.34717, 28.894506
2025-07-27T00:24:38Z, 51.526253, 50, 58.3, 60.593, 58.875, 58.29, 58, 50, 49.76, 17, 1005.42285, 27.990067
2025-07-27T00:24:43Z, 51.526253, 52, 58.3, 60.531, 59.312, 58.41, 58, 50, 49.76, 17, 1005.3511, 28.434622
2025-07-27T00:24:48Z, 51.526253, 51, 58.3, 60.5, 58.968, 58.41, 58, 50, 49.77, 17, 1005.3911, 27.864027
2025-07-27T00:24:53Z, 51.587303, 52, 58.2, 60.468, 58.875, 58.35, 58, 50, 49.76, 17, 1005.33105, 28.122507
2025-07-27T00:24:58Z, 51.526253, 50, 58.3, 60.437, 59.093, 58.41, 58, 50, 49.76, 17, 1005.42676, 28.450653
2025-07-27T00:25:03Z, 51.587303, 50, 58.3, 60.593, 59.093, 58.25, 58, 50, 49.76, 17, 1005.40674, 28.08527
2025-07-27T00:25:08Z, 51.587303, 50, 58.3, 60.5, 58.906, 58.54, 58, 50, 49.76, 17, 1005.43066, 28.09141
2025-07-27T00:25:13Z, 51.526253, 51, 58.3, 60.468, 59.031, 58.35, 58, 50, 49.76, 17, 1005.3511, 28.709324
2025-07-27T00:25:18Z, 51.587303, 50, 58.3, 60.437, 59.031, 58.35, 58, 50, 49.76, 17, 1005.4663, 28.318615
2025-07-27T00:25:23Z, 51.526253, 49, 58.3, 60.468, 59.312, 58.38, 58, 50, 49.76, 17, 1005.2715, 28.36043
2025-07-27T00:25:28Z, 51.526253, 51, 58.2, 60.593, 59.156, 58.35, 58, 50, 49.76, 17, 1005.3115, 28.281536
2025-07-27T00:25:33Z, 51.526253, 51, 58.3, 60.531, 58.968, 58.5, 58, 50, 49.75, 17, 1005.48926, 28.074923
2025-07-27T00:25:38Z, 51.587303, 51, 58.3, 60.531, 59.187, 58.47, 58, 50, 49.75, 17, 1005.3701, 29.290514
2025-07-27T00:25:43Z, 51.526253, 51, 58.3, 60.531, 59.156, 58.47, 58, 50, 49.76, 17, 1005.355, 28.36043
2025-07-27T00:25:48Z, 51.526253, 50, 58.3, 60.562, 58.968, 58.41, 58, 50, 49.75, 17, 1005.4614, 28.260664
2025-07-27T00:25:53Z, 51.526253, 51, 58.3, 60.468, 58.875, 58.38, 58, 50, 49.75, 17, 1005.46533, 28.78313
2025-07-27T00:25:58Z, 51.526253, 51, 58.3, 60.656, 58.906, 58.35, 58, 50, 49.75, 17, 1005.4219, 28.392668
2025-07-27T00:26:03Z, 51.587303, 51, 58.3, 60.281, 59, 58.32, 58, 50, 49.75, 17, 1005.1074, 28.132872
2025-07-27T00:26:08Z, 51.587303, 52, 58.3, 60.718, 58.968, 58.25, 58, 50, 49.75, 17, 1005.1831, 28.170092
2025-07-27T00:26:13Z, 51.526253, 50, 58.3, 60.5, 59.156, 58.47, 58, 50, 49.75, 17, 1005.374, 28.550768
2025-07-27T00:26:18Z, 51.526253, 49, 58.3, 60.468, 59.156, 58.44, 58, 50, 49.75, 17, 1005.334, 27.932167
2025-07-27T00:26:23Z, 51.526253, 51, 58.3, 60.437, 58.843, 58.29, 58, 50, 49.75, 17, 1005.3423, 28.132872
2025-07-27T00:26:28Z, 51.587303, 50, 58.2, 60.406, 59.062, 58.22, 58, 50, 49.75, 17, 1005.374, 29.681854
2025-07-27T00:26:33Z, 51.526253, 50, 58.2, 60.531, 59.031, 58.29, 58, 50, 49.76, 17, 1005.41064, 28.101774
2025-07-27T00:26:38Z, 51.587303, 51, 58.3, 60.343, 58.875, 58.41, 58, 50, 49.75, 17, 1005.40576, 27.969439
2025-07-27T00:26:43Z, 51.526253, 50, 58.3, 60.406, 59.312, 58.41, 58, 50, 49.75, 17, 1005.2544, 28.48217
2025-07-27T00:26:48Z, 51.465202, 52, 58.3, 60.531, 59, 58.38, 58, 50, 49.75, 17, 1005.48926, 27.874306
2025-07-27T00:26:53Z, 51.526253, 51, 58.3, 60.406, 58.937, 58.32, 58, 50, 49.75, 17, 1005.5293, 28.186472
2025-07-27T00:26:58Z, 51.526253, 51, 58.2, 60.625, 59.156, 58.5, 58, 50, 49.76, 17, 1005.4624, 28.413645
2025-07-27T00:27:03Z, 51.587303, 51, 58.3, 60.656, 59, 58.44, 58, 50, 49.75, 17, 1005.35693, 27.986013
2025-07-27T00:27:08Z, 51.526253, 51, 58.3, 60.437, 58.843, 58.41, 58, 50, 49.75, 17, 1005.4258, 28.196875
2025-07-27T00:27:13Z, 51.526253, 51, 58.3, 60.406, 58.843, 58.47, 58, 50, 49.75, 17, 1005.374, 28.492678
2025-07-27T00:27:18Z, 51.526253, 51, 58.3, 60.718, 59.062, 58.35, 58, 50, 49.75, 17, 1005.1831, 28.027338
2025-07-27T00:27:23Z, 51.526253, 50, 58.3, 60.687, 58.968, 58.38, 58, 50, 49.75, 17, 1005.29443, 28.03353
2025-07-27T00:27:28Z, 51.526253, 51, 58.2, 60.437, 59.156, 58.32, 58, 50, 49.75, 17, 1005.4414, 28.302408
2025-07-27T00:27:33Z, 51.526253, 50, 58.2, 60.437, 58.937, 58.32, 58, 50, 49.75, 17, 1005.47754, 28.170092
2025-07-27T00:27:38Z, 51.526253, 52, 58.3, 60.625, 59.125, 58.32, 58, 50, 49.75, 17, 1005.18994, 28.550768
2025-07-27T00:27:43Z, 51.526253, 50, 58.3, 60.656, 59.125, 58.35, 58, 50, 49.75, 17, 1005.27734, 28.825647
2025-07-27T00:27:48Z, 51.526253, 51, 58.3, 60.468, 59.062, 58.54, 58, 50, 49.75, 17, 1005.3213, 28.32907
2025-07-27T00:27:53Z, 51.526253, 51, 58.2, 60.593, 58.906, 58.44, 58, 50, 49.75, 17, 1005.55176, 28.064573
2025-07-27T00:27:58Z, 51.526253, 51, 58.3, 60.437, 58.875, 58.41, 58, 50, 49.75, 17, 1005.2544, 27.996346
2025-07-27T00:28:03Z, 51.526253, 51, 58.2, 60.718, 59, 58.32, 58, 50, 49.75, 17, 1005.2666, 29.886593
2025-07-27T00:28:08Z, 51.526253, 50, 58.3, 60.468, 58.906, 58.19, 58, 50, 49.75, 17, 1005.3701, 28.09141
2025-07-27T00:28:13Z, 51.526253, 50, 58.2, 60.5, 59.093, 58.41, 58, 50, 49.75, 17, 1005.64355, 29.132517
2025-07-27T00:28:18Z, 51.587303, 51, 58.3, 60.437, 58.968, 58.44, 58, 50, 49.75, 17, 1005.4844, 27.9385
2025-07-27T00:28:23Z, 51.526253, 51, 58.3, 60.5, 58.906, 58.41, 58, 50, 49.75, 17, 1005.46045, 28.170092
2025-07-27T00:28:28Z, 51.526253, 51, 58.3, 60.437, 59.093, 58.32, 58, 50, 49.74, 17, 1005.5283, 27.921873
2025-07-27T00:28:33Z, 51.526253, 50, 58.3, 60.406, 59, 58.44, 58, 50, 49.74, 17, 1005.3013, 28.043877
2025-07-27T00:28:38Z, 51.526253, 51, 58.3, 60.687, 58.968, 58.25, 58, 50, 49.73, 17, 1005.3838, 27.979752
2025-07-27T00:28:43Z, 51.526253, 51, 58.3, 60.593, 59.281, 58.32, 58, 50, 49.74, 17, 1005.46826, 27.986013
2025-07-27T00:28:48Z, 51.465202, 50, 58.2, 60.562, 59.25, 58.57, 58, 50, 49.74, 17, 1005.333, 28.302408
2025-07-27T00:28:53Z, 51.526253, 50, 58.3, 60.5, 58.843, 58.35, 58, 50, 49.75, 17, 1005.5005, 28.186472
2025-07-27T00:28:58Z, 51.465202, 50, 58.3, 60.593, 59.062, 58.57, 58, 50, 49.74, 17, 1005.4009, 28.207275
2025-07-27T00:29:03Z, 51.526253, 50, 58.2, 60.5, 58.875, 58.44, 58, 50, 49.74, 17, 1005.4209, 28.122507
2025-07-27T00:29:08Z, 51.526253, 51, 58.3, 60.562, 58.906, 58.47, 58, 50, 49.73, 17, 1005.4077, 28.074923
2025-07-27T00:29:13Z, 51.526253, 52, 58.3, 60.656, 59.031, 58.32, 58, 50, 49.74, 17, 1005.38477, 27.969439
2025-07-27T00:29:18Z, 51.526253, 52, 58.3, 60.562, 59.031, 58.22, 58, 50, 49.73, 17, 1005.3721, 27.969439
2025-07-27T00:29:23Z, 51.526253, 53, 58.2, 60.5, 59.281, 58.29, 58, 50, 49.74, 17, 1005.4087, 28.043877
2025-07-27T00:29:28Z, 51.526253, 51, 58.3, 60.5, 59.156, 58.54, 58, 50, 49.74, 17, 1005.2295, 28.037668
2025-07-27T00:29:33Z, 51.526253, 51, 58.2, 60.5, 58.968, 58.41, 58, 50, 49.73, 17, 1005.45557, 28.291973
2025-07-27T00:29:38Z, 51.465202, 50, 58.3, 60.5, 59, 58.44, 58, 50, 49.73, 17, 1005.3164, 28.149324
2025-07-27T00:29:43Z, 51.526253, 51, 58.3, 60.406, 59.062, 58.38, 58, 50, 49.73, 17, 1005.33594, 28.11214
2025-07-27T00:29:48Z, 51.526253, 50, 58.3, 60.5, 59.062, 58.29, 58, 50, 49.74, 17, 1005.3052, 28.054226
2025-07-27T00:29:53Z, 51.526253, 51, 58.3, 60.562, 58.812, 58.19, 58, 50, 49.74, 17, 1005.28125, 28.006676
2025-07-27T00:29:58Z, 51.465202, 51, 58.3, 60.718, 59.375, 58.5, 58, 50, 49.73, 17, 1005.18896, 28.228077
2025-07-27T00:30:03Z, 51.526253, 52, 58.3, 60.531, 58.968, 58.38, 58, 50, 49.73, 17, 1005.3081, 28.170092
2025-07-27T00:30:08Z, 51.526253, 51, 58.3, 60.75, 58.937, 58.35, 58, 50, 49.73, 17, 1005.3999, 31.190899
2025-07-27T00:30:13Z, 51.526253, 51, 58.2, 60.437, 58.875, 58.35, 58, 50, 49.73, 17, 1005.4155, 29.25375
2025-07-27T00:30:18Z, 51.526253, 50, 58.3, 60.437, 59.062, 58.29, 58, 50, 49.73, 17, 1005.2168, 28.312845
2025-07-27T00:30:23Z, 51.526253, 51, 58.3, 60.687, 58.843, 58.63, 58, 50, 49.73, 17, 1005.34424, 28.054226
2025-07-27T00:30:28Z, 51.465202, 49, 58.3, 60.593, 59.031, 58.25, 58, 50, 49.73, 17, 1005.33203, 28.027338
2025-07-27T00:30:33Z, 51.526253, 51, 58.3, 60.781, 59.031, 58.38, 58, 50, 49.73, 17, 1005.27637, 27.932167
2025-07-27T00:30:38Z, 51.526253, 50, 58.3, 60.531, 59.25, 58.29, 58, 50, 49.73, 17, 1005.376, 28.017006
2025-07-27T00:30:43Z, 51.465202, 50, 58.2, 60.531, 58.937, 58.47, 58, 50, 49.73, 17, 1005.4077, 28.064573
2025-07-27T00:30:48Z, 51.526253, 52, 58.3, 60.437, 58.937, 58.35, 58, 50, 49.73, 17, 1005.42236, 27.948812
2025-07-27T00:30:53Z, 51.526253, 51, 58.2, 60.437, 58.906, 58.32, 58, 50, 49.72, 17, 1005.2075, 28.101774
2025-07-27T00:30:58Z, 51.526253, 50, 58.3, 60.406, 59.093, 58.29, 58, 50, 49.73, 17, 1005.41455, 28.054226
2025-07-27T00:31:03Z, 51.587303, 51, 58.3, 60.531, 58.906, 58.38, 58, 50, 49.72, 17, 1005.3428, 28.027338
2025-07-27T00:31:08Z, 51.526253, 50, 58.2, 60.562, 58.968, 58.5, 58, 50, 49.72, 17, 1005.3628, 28.064573
2025-07-27T00:31:13Z, 51.465202, 50, 58.3, 60.406, 58.937, 58.44, 58, 50, 49.72, 17, 1005.3628, 28.36043
2025-07-27T00:31:18Z, 51.526253, 50, 58.3, 60.468, 59.187, 58.41, 58, 50, 49.72, 17, 1005.23535, 27.942463
2025-07-27T00:31:23Z, 51.526253, 50, 58.2, 60.5, 59.125, 58.32, 58, 50, 49.72, 17, 1005.4663, 27.990067
2025-07-27T00:31:28Z, 51.526253, 51, 58.2, 60.625, 58.875, 58.29, 58, 50, 49.73, 17, 1005.4663, 28.556187
2025-07-27T00:31:33Z, 51.465202, 51, 58.2, 60.781, 58.875, 58.5, 58, 50, 49.72, 17, 1005.4824, 28.122507
2025-07-27T00:31:38Z, 51.526253, 51, 58.2, 60.437, 59.031, 58.44, 58, 50, 49.72, 17, 1005.51416, 28.03353
2025-07-27T00:31:43Z, 51.465202, 50, 58.2, 60.5, 58.875, 58.38, 58, 50, 49.72, 17, 1005.4385, 27.9385
2025-07-27T00:31:48Z, 51.465202, 52, 58.2, 60.656, 58.968, 58.29, 58, 50, 49.72, 17, 1005.4785, 27.979752
2025-07-27T00:31:53Z, 51.526253, 51, 58.3, 60.656, 59, 58.38, 58, 50, 49.72, 17, 1005.4702, 28.054226
2025-07-27T00:31:58Z, 51.526253, 50, 58.2, 60.531, 59.218, 58.44, 58, 50, 49.72, 17, 1005.4385, 28.132872
2025-07-27T00:32:03Z, 51.526253, 50, 58.2, 60.531, 58.843, 58.25, 58, 50, 49.72, 17, 1005.3789, 29.850092
2025-07-27T00:32:08Z, 51.526253, 51, 58.2, 60.468, 58.843, 58.22, 58, 50, 49.71, 17, 1005.3701, 27.979752
2025-07-27T00:32:13Z, 51.465202, 50, 58.2, 60.406, 59.031, 58.35, 58, 50, 49.72, 17, 1005.40283, 28.26526
2025-07-27T00:32:18Z, 51.526253, 50, 58.2, 60.375, 59.031, 58.44, 58, 50, 49.72, 17, 1005.58594, 28.26526
2025-07-27T00:32:23Z, 51.526253, 51, 58.2, 60.468, 58.843, 58.41, 58, 50, 49.72, 17, 1005.3071, 29.063482
2025-07-27T00:32:28Z, 51.526253, 50, 58.3, 60.343, 58.843, 58.38, 58, 50, 49.72, 17, 1005.43066, 28.027338
2025-07-27T00:32:33Z, 51.526253, 51, 58.3, 60.656, 58.937, 58.25, 58, 50, 49.72, 17, 1005.56494, 28.09141
2025-07-27T00:32:38Z, 51.465202, 51, 58.2, 60.687, 58.906, 58.5, 58, 50, 49.72, 17, 1005.2822, 28.291973
2025-07-27T00:32:43Z, 51.526253, 50, 58.3, 60.312, 59.187, 58.47, 58, 50, 49.71, 17, 1005.3379, 28.424133
2025-07-27T00:32:48Z, 51.465202, 51, 58.2, 60.437, 58.843, 58.41, 58, 50, 49.72, 17, 1005.5581, 27.932167
2025-07-27T00:32:53Z, 51.526253, 51, 58.2, 60.343, 58.812, 58.32, 58, 50, 49.72, 17, 1005.334, 28.26526
2025-07-27T00:32:58Z, 51.526253, 51, 58.2, 60.656, 59.031, 58.22, 58, 50, 49.72, 17, 1005.6138, 27.986013
2025-07-27T00:33:03Z, 51.526253, 50, 58.2, 60.687, 59, 58.32, 58, 50, 49.72, 17, 1005.51025, 28.08527
2025-07-27T00:33:08Z, 51.526253, 51, 58.2, 60.406, 58.812, 58.5, 58, 50, 49.71, 17, 1005.40186, 27.979752
2025-07-27T00:33:13Z, 51.526253, 51, 58.2, 60.281, 58.968, 58.44, 58, 50, 49.71, 17, 1005.4219, 27.969439
2025-07-27T00:33:18Z, 51.526253, 50, 58.3, 60.437, 58.906, 58.32, 58, 50, 49.72, 17, 1005.5488, 27.990067
2025-07-27T00:33:23Z, 51.526253, 51, 58.2, 60.687, 59.125, 58.29, 58, 50, 49.71, 17, 1005.38184, 28.074923
2025-07-27T00:33:28Z, 51.526253, 50, 58.2, 60.656, 59.062, 58.29, 58, 50, 49.72, 17, 1005.4414, 27.965353
2025-07-27T00:33:33Z, 51.465202, 51, 58.2, 60.687, 59.125, 58.41, 58, 50, 49.71, 17, 1005.67236, 28.645937
2025-07-27T00:33:38Z, 51.526253, 50, 58.2, 60.843, 59.031, 58.29, 58, 50, 49.71, 17, 1005.2466, 28.149324
2025-07-27T00:33:43Z, 51.526253, 51, 58.2, 60.593, 58.781, 58.22, 58, 50, 49.7, 17, 1005.54395, 28.170092
2025-07-27T00:33:48Z, 51.526253, 50, 58.3, 60.468, 58.875, 58.5, 58, 50, 49.71, 17, 1005.40967, 27.948812
2025-07-27T00:33:53Z, 51.404152, 51, 58.2, 60.5, 58.968, 58.38, 58, 50, 49.71, 17, 1005.5532, 28.302408
2025-07-27T00:33:58Z, 51.526253, 51, 58.2, 60.625, 59.187, 58.35, 58, 50, 49.71, 17, 1005.7124, 29.50246
2025-07-27T00:34:03Z, 51.526253, 50, 58.3, 60.562, 59.125, 58.22, 58, 50, 49.71, 17, 1005.3379, 27.948812
2025-07-27T00:34:08Z, 51.526253, 51, 58.3, 60.562, 58.968, 58.35, 58, 50, 49.71, 17, 1005.187, 27.921873
2025-07-27T00:34:13Z, 51.526253, 51, 58.2, 60.562, 58.843, 58.54, 58, 50, 49.71, 17, 1005.39404, 28.074923
2025-07-27T00:34:18Z, 51.526253, 51, 58.2, 60.468, 58.843, 58.47, 58, 50, 49.71, 17, 1005.6328, 28.128557
2025-07-27T00:34:23Z, 51.465202, 51, 58.2, 60.468, 59, 58.38, 58, 50, 49.71, 17, 1005.5571, 28.339523
2025-07-27T00:34:28Z, 51.526253, 50, 58.2, 60.468, 58.875, 58.38, 58, 50, 49.7, 17, 1005.62354, 27.921873
2025-07-27T00:34:33Z, 51.526253, 51, 58.2, 60.406, 59.218, 58.22, 58, 50, 49.71, 17, 1005.2627, 29.026613
2025-07-27T00:34:38Z, 51.465202, 51, 58.2, 60.468, 59.218, 58.25, 58, 50, 49.7, 17, 1005.4087, 27.911577
2025-07-27T00:34:43Z, 51.465202, 51, 58.2, 60.406, 58.906, 58.47, 58, 50, 49.7, 17, 1005.46045, 28.36043
2025-07-27T00:34:48Z, 51.465202, 50, 58.3, 60.343, 58.875, 58.38, 58, 50, 49.7, 17, 1005.2656, 28.122507
2025-07-27T00:34:53Z, 51.526253, 50, 58.2, 60.375, 59.093, 58.35, 58, 50, 49.7, 17, 1005.36914, 28.32907
2025-07-27T00:34:58Z, 51.526253, 50, 58.2, 60.468, 58.968, 58.38, 58, 50, 49.7, 17, 1005.6992, 28.027338
2025-07-27T00:35:03Z, 51.526253, 51, 58.2, 60.75, 58.968, 58.29, 58, 50, 49.7, 17, 1005.71924, 28.122507
2025-07-27T00:35:08Z, 51.465202, 50, 58.2, 60.468, 58.875, 58.47, 58, 50, 49.7, 17, 1005.41943, 28.3766
2025-07-27T00:35:13Z, 51.526253, 50, 58.2, 60.812, 58.968, 58.41, 58, 50, 49.7, 17, 1005.55615, 28.44511
2025-07-27T00:35:18Z, 51.526253, 51, 58.2, 60.562, 59.093, 58.25, 58, 50, 49.7, 17, 1005.6875, 27.969439
2025-07-27T00:35:23Z, 51.465202, 49, 58.3, 60.687, 58.906, 58.22, 58, 50, 49.7, 17, 1005.499, 28.043877
2025-07-27T00:35:28Z, 51.526253, 51, 58.2, 60.5, 58.75, 58.38, 58, 50, 49.7, 17, 1005.2881, 28.054226
2025-07-27T00:35:33Z, 51.526253, 51, 58.2, 60.625, 59, 58.38, 58, 50, 49.69, 17, 1005.4673, 28.09141
2025-07-27T00:35:38Z, 51.465202, 50, 58.3, 60.687, 58.968, 58.25, 58, 50, 49.7, 17, 1005.2842, 28.196875
2025-07-27T00:35:43Z, 51.526253, 51, 58.2, 60.593, 58.843, 58.29, 58, 50, 49.69, 17, 1005.3999, 28.13894
2025-07-27T00:35:48Z, 51.465202, 50, 58.2, 60.531, 59, 58.41, 58, 50, 49.7, 17, 1005.36084, 27.948812
2025-07-27T00:35:53Z, 51.465202, 50, 58.2, 60.468, 58.906, 58.44, 58, 50, 49.69, 17, 1005.59863, 29.469837
2025-07-27T00:35:58Z, 51.465202, 50, 58.3, 60.437, 59.156, 58.41, 58, 50, 49.69, 17, 1005.6621, 28.234005
2025-07-27T00:36:03Z, 51.526253, 52, 58.2, 60.406, 59.093, 58.32, 58, 50, 49.69, 17, 1005.6426, 28.09141
2025-07-27T00:36:08Z, 51.526253, 52, 58.2, 60.468, 59.093, 58.29, 58, 50, 49.7, 17, 1005.6582, 27.921873
2025-07-27T00:36:13Z, 51.465202, 50, 58.3, 60.531, 58.843, 58.35, 58, 50, 49.69, 17, 1005.499, 27.853748
2025-07-27T00:36:18Z, 51.526253, 50, 58.2, 60.593, 59, 58.19, 58, 50, 49.69, 17, 1005.52686, 27.959126
2025-07-27T00:36:23Z, 51.465202, 51, 58.2, 60.437, 58.968, 58.44, 58, 50, 49.69, 17, 1005.4912, 28.054226
2025-07-27T00:36:28Z, 51.526253, 51, 58.2, 60.375, 58.843, 58.35, 58, 50, 49.69, 17, 1005.2285, 27.9385
2025-07-27T00:36:33Z, 51.465202, 50, 58.2, 60.375, 59.187, 58.13, 58, 50, 49.69, 17, 1005.2085, 27.890985
2025-07-27T00:36:38Z, 51.465202, 51, 58.2, 60.562, 58.937, 58.38, 58, 50, 49.68, 17, 1005.5498, 27.959126
2025-07-27T00:36:43Z, 51.465202, 49, 58.2, 60.343, 59.125, 58.25, 58, 50, 49.68, 17, 1005.5342, 30.014824
2025-07-27T00:36:48Z, 51.465202, 50, 58.2, 60.406, 59.093, 58.32, 58, 50, 49.68, 17, 1005.5659, 28.128557
2025-07-27T00:36:53Z, 51.465202, 52, 58.2, 60.312, 58.843, 58.35, 58, 50, 49.68, 17, 1005.6333, 28.26526
2025-07-27T00:36:58Z, 51.465202, 51, 58.2, 60.718, 58.843, 58.35, 58, 50, 49.68, 17, 1005.41846, 28.176071
2025-07-27T00:37:03Z, 51.465202, 51, 58.2, 60.718, 58.937, 58.25, 58, 50, 49.68, 17, 1005.355, 29.216953
2025-07-27T00:37:08Z, 51.465202, 51, 58.2, 60.562, 58.968, 58.35, 58, 50, 49.68, 17, 1005.5498, 27.928186
2025-07-27T00:37:13Z, 51.465202, 50, 58.2, 60.406, 59.125, 58.32, 58, 50, 49.68, 17, 1005.5659, 28.234005
2025-07-27T00:37:18Z, 51.465202, 51, 58.2, 60.468, 58.968, 58.19, 58, 50, 49.68, 17, 1005.375, 27.795956
2025-07-27T00:37:23Z, 51.465202, 51, 58.2, 60.656, 58.843, 58.32, 58, 50, 49.68, 17, 1005.43066, 27.969439
2025-07-27T00:37:28Z, 51.465202, 51, 58.2, 60.875, 59.093, 58.29, 58, 50, 49.69, 17, 1005.45557, 28.132872
2025-07-27T00:37:33Z, 51.465202, 50, 58.3, 60.468, 59, 58.44, 58, 50, 49.69, 17, 1005.4634, 28.26526
2025-07-27T00:37:38Z, 51.465202, 51, 58.2, 60.5, 58.812, 58.38, 58, 50, 49.68, 17, 1005.6494, 29.100315
2025-07-27T00:37:43Z, 51.526253, 51, 58.2, 60.656, 58.75, 58.38, 58, 50, 49.68, 17, 1005.40674, 28.709324
2025-07-27T00:37:48Z, 51.465202, 51, 58.2, 60.656, 58.968, 58.35, 58, 50, 49.68, 17, 1005.6333, 28.027338
2025-07-27T00:37:53Z, 51.465202, 51, 58.2, 60.5, 58.843, 58.22, 58, 50, 49.68, 17, 1005.4546, 28.074923
2025-07-27T00:37:58Z, 51.465202, 49, 58.2, 60.5, 59.031, 58.44, 58, 50, 49.68, 17, 1005.2593, 28.180475
2025-07-27T00:38:03Z, 51.526253, 51, 58.2, 60.468, 59.062, 58.32, 58, 50, 49.68, 17, 1005.7329, 28.006676
2025-07-27T00:38:08Z, 51.465202, 51, 58.2, 60.5, 59.093, 58.47, 58, 50, 49.68, 17, 1005.33887, 28.122507
2025-07-27T00:38:13Z, 51.465202, 50, 58.2, 60.406, 59, 58.29, 58, 50, 49.68, 17, 1005.30176, 28.624819
2025-07-27T00:38:18Z, 51.465202, 51, 58.3, 60.312, 58.75, 58.47, 58, 50, 49.68, 17, 1005.33887, 28.302408
2025-07-27T00:38:23Z, 51.465202, 52, 58.2, 60.343, 58.718, 58.35, 58, 50, 49.68, 17, 1005.41455, 27.990067
2025-07-27T00:38:28Z, 51.465202, 49, 58.2, 60.437, 58.906, 58.35, 58, 50, 49.68, 17, 1005.58154, 28.312845
2025-07-27T00:38:33Z, 51.465202, 51, 58.3, 60.406, 58.906, 58.32, 58, 50, 49.68, 17, 1005.4546, 28.77808
2025-07-27T00:38:38Z, 51.404152, 51, 58.2, 60.75, 59.156, 58.32, 58, 50, 49.68, 17, 1005.3657, 28.027338
2025-07-27T00:38:43Z, 51.465202, 50, 58.2, 60.468, 59.062, 58.47, 58, 50, 49.68, 17, 1005.50195, 28.424133
2025-07-27T00:38:48Z, 51.465202, 50, 58.2, 60.437, 58.875, 58.41, 58, 50, 49.68, 17, 1005.4253, 27.921873
2025-07-27T00:38:53Z, 51.404152, 50, 58.2, 60.343, 58.843, 58.25, 58, 50, 49.68, 17, 1005.478, 29.268904
2025-07-27T00:38:58Z, 51.465202, 51, 58.2, 60.312, 58.875, 58.19, 58, 50, 49.68, 17, 1005.3589, 27.932167
2025-07-27T00:39:03Z, 51.465202, 50, 58.2, 60.843, 58.968, 58.19, 58, 50, 49.67, 17, 1005.5366, 28.09141
2025-07-27T00:39:08Z, 51.465202, 51, 58.2, 60.5, 59.187, 58.44, 58, 50, 49.68, 17, 1005.4624, 27.979752
2025-07-27T00:39:13Z, 51.404152, 51, 58.2, 60.343, 58.937, 58.44, 58, 50, 49.68, 17, 1005.56836, 28.186472
2025-07-27T00:39:18Z, 51.465202, 50, 58.2, 60.343, 58.843, 58.35, 58, 50, 49.67, 17, 1005.38574, 27.884583
2025-07-27T00:39:23Z, 51.465202, 51, 58.2, 60.468, 59.125, 58.25, 58, 50, 49.67, 17, 1005.58057, 28.159708
2025-07-27T00:39:28Z, 51.465202, 50, 58.2, 60.562, 59, 58.25, 58, 50, 49.68, 17, 1005.38135, 28.408014
2025-07-27T00:39:33Z, 51.404152, 50, 58.2, 60.937, 59, 58.25, 58, 50, 49.68, 17, 1005.3071, 28.942108
2025-07-27T00:39:38Z, 51.526253, 51, 58.2, 60.531, 58.968, 58.22, 58, 50, 49.67, 17, 1005.3169, 28.132872
2025-07-27T00:39:43Z, 51.465202, 51, 58.2, 60.406, 59.25, 58.25, 58, 50, 49.68, 17, 1005.4624, 28.26526
2025-07-27T00:39:48Z, 51.465202, 51, 58.2, 60.406, 58.875, 58.25, 58, 50, 49.67, 17, 1005.4253, 28.00038
2025-07-27T00:39:53Z, 51.465202, 49, 58.2, 60.343, 59.093, 58.29, 58, 50, 49.67, 17, 1005.4292, 28.08527
2025-07-27T00:39:58Z, 51.404152, 49, 58.2, 60.468, 59.062, 58.44, 58, 50, 49.68, 17, 1005.4971, 28.281536
2025-07-27T00:40:03Z, 51.465202, 51, 58.2, 60.375, 58.875, 58.38, 58, 50, 49.67, 17, 1005.46924, 28.074923
2025-07-27T00:40:08Z, 51.465202, 52, 58.2, 60.406, 58.781, 58.32, 58, 50, 49.66, 17, 1005.3926, 28.291973
2025-07-27T00:40:13Z, 51.465202, 51, 58.2, 60.281, 58.968, 58.29, 58, 50, 49.67, 17, 1005.55566, 28.836275
2025-07-27T00:40:18Z, 51.526253, 51, 58.2, 60.343, 58.875, 58.22, 58, 50, 49.67, 17, 1005.56055, 28.128557
2025-07-27T00:40:23Z, 51.404152, 50, 58.2, 60.343, 58.781, 58.44, 58, 50, 49.67, 17, 1005.46533, 28.064573
2025-07-27T00:40:28Z, 51.465202, 51, 58.2, 60.375, 58.968, 58.38, 58, 50, 49.66, 17, 1005.48, 28.455599
2025-07-27T00:40:33Z, 51.465202, 51, 58.2, 60.343, 58.937, 58.29, 58, 50, 49.66, 17, 1005.55176, 28.043877
2025-07-27T00:40:38Z, 51.465202, 50, 58.2, 60.406, 59.031, 58.22, 58, 50, 49.66, 17, 1005.53564, 28.957666
2025-07-27T00:40:43Z, 51.465202, 50, 58.2, 60.375, 59.031, 58.19, 58, 50, 49.66, 17, 1005.4282, 28.370882
2025-07-27T00:40:48Z, 51.465202, 51, 58.2, 60.468, 58.843, 58.38, 58, 50, 49.66, 17, 1005.3208, 27.816477
2025-07-27T00:40:53Z, 51.465202, 51, 58.2, 60.437, 58.968, 58.35, 58, 50, 49.66, 17, 1005.353, 28.101774
2025-07-27T00:40:58Z, 51.465202, 51, 58.2, 60.437, 59, 58.29, 58, 50, 49.66, 17, 1005.36084, 28.608894
2025-07-27T00:41:03Z, 51.465202, 49, 58.2, 60.25, 58.75, 58.19, 58, 50, 49.67, 17, 1005.37646, 29.60854
2025-07-27T00:41:08Z, 51.404152, 51, 58.2, 60.718, 59.281, 58.29, 58, 50, 49.67, 17, 1005.4761, 28.047998
2025-07-27T00:41:13Z, 51.465202, 51, 58.2, 60.656, 59.031, 58.19, 58, 50, 49.66, 17, 1005.4404, 28.3766
2025-07-27T00:41:18Z, 51.404152, 51, 58.2, 60.281, 59.062, 58.22, 58, 50, 49.66, 17, 1005.64746, 27.890985
2025-07-27T00:41:23Z, 51.465202, 50, 58.2, 60.5, 58.875, 58.22, 58, 50, 49.66, 17, 1005.28516, 28.207275
2025-07-27T00:41:28Z, 51.465202, 51, 58.2, 60.531, 58.875, 58.29, 58, 50, 49.67, 17, 1005.48, 29.163107
2025-07-27T00:41:33Z, 51.404152, 51, 58.2, 60.562, 58.937, 58.41, 58, 50, 49.67, 17, 1005.4961, 27.948812
2025-07-27T00:41:38Z, 51.465202, 51, 58.100002, 60.343, 58.968, 58.38, 58, 50, 49.66, 17, 1005.2612, 28.44511
2025-07-27T00:41:43Z, 51.465202, 50, 58.2, 60.656, 58.875, 58.29, 58, 50, 49.67, 17, 1005.3408, 28.132872
2025-07-27T00:41:48Z, 51.465202, 50, 58.2, 60.562, 59.125, 58.22, 58, 50, 49.66, 17, 1005.4404, 28.037668
2025-07-27T00:41:53Z, 51.465202, 49, 58.2, 60.5, 58.906, 58.19, 58, 50, 49.66, 17, 1005.34863, 28.44511
2025-07-27T00:41:58Z, 51.465202, 51, 58.2, 60.437, 59.125, 58.32, 58, 50, 49.66, 17, 1005.3208, 28.027338
2025-07-27T00:42:03Z, 51.465202, 50, 58.2, 60.312, 59, 58.32, 58, 50, 49.66, 17, 1005.55566, 27.986013
2025-07-27T00:42:08Z, 51.465202, 50, 58.2, 60.687, 58.75, 58.19, 58, 50, 49.66, 17, 1005.27734, 27.874306
2025-07-27T00:42:13Z, 51.465202, 51, 58.2, 60.5, 58.781, 58.19, 58, 50, 49.66, 17, 1005.4126, 28.170092
2025-07-27T00:42:18Z, 51.526253, 50, 58.2, 60.531, 58.968, 58.44, 58, 50, 49.66, 17, 1005.61426, 28.03353
2025-07-27T00:42:23Z, 51.465202, 50, 58.2, 60.593, 58.687, 58.38, 58, 50, 49.66, 17, 1005.37646, 27.996346
2025-07-27T00:42:28Z, 51.404152, 50, 58.2, 60.375, 59.312, 58.25, 58, 50, 49.65, 17, 1005.33203, 28.074923
2025-07-27T00:42:33Z, 51.404152, 52, 58.2, 60.437, 59.187, 58.22, 58, 50, 49.65, 17, 1005.4116, 27.996346
2025-07-27T00:42:38Z, 51.404152, 50, 58.2, 60.531, 58.875, 58.19, 58, 50, 49.65, 17, 1005.44336, 28.624819
2025-07-27T00:42:43Z, 51.404152, 52, 58.2, 60.406, 58.781, 58.22, 58, 50, 49.66, 17, 1005.68604, 28.519197
2025-07-27T00:42:48Z, 51.404152, 50, 58.2, 60.562, 58.968, 58.29, 58, 50, 49.66, 17, 1005.4165, 28.339523
2025-07-27T00:42:53Z, 51.404152, 52, 58.2, 60.593, 59.062, 58.22, 58, 50, 49.65, 17, 1005.4033, 28.037668
2025-07-27T00:42:58Z, 51.465202, 51, 58.2, 60.312, 58.812, 58.19, 58, 50, 49.65, 17, 1005.44727, 28.101774
2025-07-27T00:43:03Z, 51.404152, 50, 58.2, 60.687, 58.812, 58.38, 58, 50, 49.66, 17, 1005.59033, 28.408014
2025-07-27T00:43:08Z, 51.404152, 50, 58.100002, 60.187, 58.875, 58.29, 58, 50, 49.66, 17, 1005.3994, 28.308163
2025-07-27T00:43:13Z, 51.404152, 50, 58.2, 60.312, 58.843, 58.25, 58, 50, 49.66, 17, 1005.5708, 28.809914
2025-07-27T00:43:18Z, 51.465202, 50, 58.100002, 60.406, 59.093, 58.22, 58, 50, 49.65, 17, 1005.459, 27.990067
2025-07-27T00:43:23Z, 51.404152, 50, 58.2, 60.343, 59.125, 58.19, 58, 50, 49.66, 17, 1005.4761, 28.894506
2025-07-27T00:43:28Z, 51.465202, 50, 58.2, 60.406, 58.812, 58.19, 58, 50, 49.66, 17, 1005.53564, 27.901281
2025-07-27T00:43:33Z, 51.404152, 50, 58.2, 60.343, 58.781, 58.32, 58, 50, 49.65, 17, 1005.33984, 28.217676
2025-07-27T00:43:38Z, 51.465202, 50, 58.2, 60.312, 58.937, 58.32, 58, 50, 49.65, 17, 1005.4155, 28.56129
2025-07-27T00:43:43Z, 51.404152, 51, 58.2, 60.312, 58.906, 58.25, 58, 50, 49.65, 17, 1005.69775, 28.081043
2025-07-27T00:43:48Z, 51.465202, 52, 58.2, 60.687, 59.218, 58.19, 58, 50, 49.65, 17, 1005.4512, 29.692799
2025-07-27T00:43:53Z, 51.465202, 50, 58.2, 60.625, 59.093, 58.44, 58, 50, 49.65, 17, 1005.3955, 27.986013
2025-07-27T00:43:58Z, 51.404152, 51, 58.2, 60.312, 58.875, 58.35, 58, 50, 49.64, 17, 1005.3628, 29.41813
2025-07-27T00:44:03Z, 51.465202, 50, 58.2, 60.375, 58.906, 58.25, 58, 50, 49.65, 17, 1005.41943, 27.990067
2025-07-27T00:44:08Z, 51.465202, 51, 58.2, 60.531, 58.875, 58.29, 58, 50, 49.65, 17, 1005.2949, 27.979752
2025-07-27T00:44:13Z, 51.404152, 51, 58.2, 60.625, 58.718, 58.22, 58, 50, 49.64, 17, 1005.39844, 28.027338
2025-07-27T00:44:18Z, 51.465202, 51, 58.100002, 60.406, 58.75, 58.38, 58, 50, 49.64, 18, 1005.24316, 28.281536
2025-07-27T00:44:23Z, 51.404152, 50, 58.2, 60.343, 59.187, 58.19, 58, 50, 49.65, 17, 1005.13574, 28.36043
2025-07-27T00:44:28Z, 51.465202, 51, 58.2, 60.375, 58.875, 58.25, 58, 50, 49.64, 17, 1005.32666, 27.990067
2025-07-27T00:44:33Z, 51.404152, 50, 58.2, 60.312, 58.781, 58.29, 58, 50, 49.64, 17, 1005.2793, 30.101925
2025-07-27T00:44:38Z, 51.404152, 51, 58.2, 60.375, 59.093, 58.16, 58, 50, 49.64, 17, 1005.4663, 28.054226
2025-07-27T00:44:43Z, 51.465202, 51, 58.2, 60.375, 59.031, 58.19, 58, 50, 49.64, 17, 1005.5459, 28.09141
2025-07-27T00:44:48Z, 51.404152, 52, 58.100002, 60.406, 58.843, 58.41, 58, 50, 49.64, 17, 1005.3467, 28.017006
2025-07-27T00:44:53Z, 51.404152, 51, 58.100002, 60.312, 58.75, 58.32, 58, 50, 49.64, 17, 1005.1758, 28.037668
2025-07-27T00:44:58Z, 51.465202, 51, 58.2, 60.656, 59, 58.19, 58, 50, 49.64, 17, 1005.41064, 28.159708
2025-07-27T00:45:03Z, 51.465202, 51, 58.2, 60.343, 58.812, 58.25, 58, 50, 49.64, 17, 1005.2793, 28.13894
2025-07-27T00:45:08Z, 51.465202, 50, 58.2, 60.718, 59.093, 58.19, 58, 50, 49.64, 17, 1005.22363, 28.899452
2025-07-27T00:45:13Z, 51.404152, 51, 58.100002, 60.437, 59.156, 58.35, 58, 50, 49.64, 17, 1005.40234, 28.52972
2025-07-27T00:45:18Z, 51.465202, 52, 58.2, 60.25, 58.718, 58.25, 58, 50, 49.63, 17, 1005.46924, 28.3766
2025-07-27T00:45:23Z, 51.404152, 52, 58.2, 60.25, 58.906, 58.25, 58, 50, 49.63, 17, 1005.58057, 29.422304
2025-07-27T00:45:28Z, 51.465202, 51, 58.2, 60.218, 58.906, 58.19, 58, 50, 49.64, 17, 1005.23145, 27.901281
2025-07-27T00:45:33Z, 51.465202, 49, 58.100002, 60.593, 58.687, 58.19, 58, 50, 49.64, 17, 1005.103, 29.083355
2025-07-27T00:45:38Z, 51.465202, 50, 58.2, 60.625, 58.781, 58.41, 58, 50, 49.64, 17, 1005.55664, 28.064573
2025-07-27T00:45:43Z, 51.404152, 51, 58.2, 60.281, 58.906, 58.22, 58, 50, 49.64, 17, 1005.4302, 28.074923
2025-07-27T00:45:48Z, 51.404152, 50, 58.2, 60.468, 58.875, 58.29, 58, 50, 49.64, 17, 1005.50586, 29.147865
2025-07-27T00:45:53Z, 51.404152, 51, 58.2, 60.468, 59.125, 58.41, 58, 50, 49.64, 17, 1005.3428, 27.959126
2025-07-27T00:45:58Z, 51.404152, 50, 58.100002, 60.437, 58.75, 58.32, 58, 50, 49.64, 17, 1005.2793, 28.02318
2025-07-27T00:46:03Z, 51.404152, 50, 58.2, 60.312, 59.031, 58.29, 58, 50, 49.64, 17, 1005.65186, 28.397543
2025-07-27T00:46:08Z, 51.404152, 51, 58.100002, 60.593, 58.968, 58.19, 58, 50, 49.64, 17, 1005.32666, 27.911577
2025-07-27T00:46:13Z, 51.404152, 50, 58.100002, 60.468, 58.781, 58.22, 58, 50, 49.64, 17, 1005.5923, 27.932167
2025-07-27T00:46:18Z, 51.404152, 49, 58.2, 60.437, 58.75, 58.38, 58, 50, 49.64, 17, 1005.3296, 28.598352
2025-07-27T00:46:23Z, 51.404152, 51, 58.2, 60.437, 58.906, 58.44, 58, 50, 49.63, 17, 1005.4053, 28.149324
2025-07-27T00:46:28Z, 51.465202, 50, 58.2, 60.437, 58.875, 58.35, 58, 50, 49.64, 17, 1005.46924, 27.959126
2025-07-27T00:46:33Z, 51.465202, 50, 58.2, 60.437, 58.906, 58.29, 58, 50, 49.63, 17, 1005.3496, 28.471664
2025-07-27T00:46:38Z, 51.465202, 49, 58.100002, 60.312, 59, 58.19, 58, 50, 49.63, 17, 1005.38965, 27.901281
2025-07-27T00:46:43Z, 51.3431, 51, 58.2, 60.531, 58.968, 58.25, 58, 50, 49.63, 17, 1005.38135, 28.186472
2025-07-27T00:46:48Z, 51.465202, 50, 58.2, 60.281, 58.812, 58.13, 58, 50, 49.63, 17, 1005.28613, 28.71992
2025-07-27T00:46:53Z, 51.404152, 50, 58.2, 60.687, 58.812, 58.25, 58, 50, 49.62, 17, 1005.249, 28.074923
2025-07-27T00:46:58Z, 51.3431, 50, 58.2, 60.281, 58.875, 58.25, 58, 50, 49.63, 17, 1005.4531, 28.122507
2025-07-27T00:47:03Z, 51.404152, 49, 58.2, 60.343, 58.812, 58.22, 58, 50, 49.63, 17, 1005.25, 28.873213
2025-07-27T00:47:08Z, 51.465202, 51, 58.100002, 60.343, 59.125, 58.25, 58, 50, 49.62, 17, 1005.2412, 28.047998
2025-07-27T00:47:13Z, 51.465202, 51, 58.2, 60.718, 59.062, 58.22, 58, 50, 49.63, 17, 1005.25, 28.006676
2025-07-27T00:47:18Z, 51.526253, 50, 58.2, 60.625, 58.812, 58.38, 58, 50, 49.63, 17, 1005.35254, 28.645937
2025-07-27T00:47:23Z, 51.465202, 51, 58.2, 60.25, 58.937, 58.22, 58, 50, 49.63, 17, 1005.08594, 27.948812
2025-07-27T00:47:28Z, 51.465202, 50, 58.2, 60.562, 58.781, 58.25, 58, 50, 49.63, 17, 1005.6323, 27.901281
2025-07-27T00:47:33Z, 51.404152, 51, 58.100002, 60.437, 58.687, 58.19, 58, 50, 49.63, 17, 1005.46484, 29.074198
2025-07-27T00:47:38Z, 51.465202, 51, 58.100002, 60.5, 58.718, 58.38, 58, 50, 49.63, 17, 1005.57227, 28.11214
2025-07-27T00:47:43Z, 51.404152, 52, 58.100002, 60.625, 58.906, 58.32, 58, 50, 49.63, 17, 1005.46826, 28.36043
2025-07-27T00:47:48Z, 51.404152, 51, 58.100002, 60.468, 59.093, 58.16, 58, 50, 49.63, 17, 1005.66016, 29.15667
2025-07-27T00:47:53Z, 51.404152, 51, 58.100002, 60.281, 58.687, 58.22, 58, 50, 49.63, 17, 1005.5166, 28.101774
2025-07-27T00:47:58Z, 51.465202, 50, 58.100002, 60.375, 58.968, 58.19, 58, 50, 49.63, 17, 1005.4321, 28.26526
2025-07-27T00:48:03Z, 51.404152, 50, 58.2, 60.312, 58.718, 58.19, 58, 50, 49.63, 17, 1005.1738, 28.09562
2025-07-27T00:48:08Z, 51.404152, 50, 58.100002, 60.406, 58.75, 58.35, 58, 50, 49.62, 17, 1005.6509, 28.064573
2025-07-27T00:48:13Z, 51.404152, 51, 58.100002, 60.5, 58.75, 58.35, 58, 50, 49.63, 17, 1005.4175, 28.074923
2025-07-27T00:48:18Z, 51.404152, 51, 58.100002, 60.375, 59.093, 58.29, 58, 50, 49.63, 17, 1005.3296, 28.963436
2025-07-27T00:48:23Z, 51.465202, 51, 58.100002, 60.187, 58.781, 58.19, 58, 50, 49.63, 17, 1005.18164, 28.132872
2025-07-27T00:48:28Z, 51.404152, 50, 58.2, 60.281, 58.812, 58.22, 58, 50, 49.62, 17, 1005.4243, 27.969439
2025-07-27T00:48:33Z, 51.404152, 50, 58.100002, 60.656, 58.968, 58.16, 58, 50, 49.63, 17, 1005.5674, 28.064573
2025-07-27T00:48:38Z, 51.465202, 52, 58.100002, 60.625, 58.718, 58.25, 58, 50, 49.62, 17, 1005.45605, 27.921873
2025-07-27T00:48:43Z, 51.465202, 51, 58.100002, 60.687, 58.781, 58.32, 58, 50, 49.62, 17, 1005.3091, 27.948812
2025-07-27T00:48:48Z, 51.404152, 51, 58.100002, 60.5, 58.875, 58.29, 58, 50, 49.62, 17, 1005.3926, 27.901281
2025-07-27T00:48:53Z, 51.465202, 50, 58.100002, 60.531, 58.625, 58.25, 58, 50, 49.63, 17, 1005.3008, 27.921873
2025-07-27T00:48:58Z, 51.465202, 50, 58.100002, 60.468, 59.218, 58.19, 58, 50, 49.62, 17, 1005.36865, 28.71992
2025-07-27T00:49:03Z, 51.404152, 49, 58.100002, 60.531, 58.781, 58.35, 58, 50, 49.62, 17, 1005.53564, 28.144869
2025-07-27T00:49:08Z, 51.3431, 51, 58.100002, 60.312, 58.75, 58.32, 58, 50, 49.62, 17, 1005.36865, 27.921873
2025-07-27T00:49:13Z, 51.404152, 50, 58.2, 60.281, 58.968, 58.22, 58, 50, 49.62, 17, 1005.2134, 28.64064
2025-07-27T00:49:18Z, 51.404152, 50, 58.100002, 60.468, 58.968, 58.16, 58, 50, 49.62, 17, 1005.4082, 28.064573
2025-07-27T00:49:23Z, 51.404152, 51, 58.100002, 60.312, 58.75, 58.1, 58, 50, 49.61, 17, 1005.50684, 27.979752
2025-07-27T00:49:28Z, 51.465202, 49, 58.2, 60.406, 58.937, 58.47, 58, 50, 49.61, 17, 1005.3237, 28.017006
2025-07-27T00:49:33Z, 51.404152, 50, 58.100002, 60.281, 58.843, 58.38, 58, 50, 49.61, 17, 1005.4072, 28.122507
2025-07-27T00:49:38Z, 51.404152, 50, 58.100002, 60.375, 58.843, 58.25, 58, 50, 49.62, 17, 1005.3887, 28.00038
2025-07-27T00:49:43Z, 51.404152, 50, 58.100002, 60.187, 59.062, 58.19, 58, 50, 49.61, 17, 1005.3042, 28.88386
2025-07-27T00:49:48Z, 51.404152, 52, 58.100002, 60.218, 58.781, 58.25, 58, 50, 49.61, 17, 1005.2124, 27.996346
2025-07-27T00:49:53Z, 51.3431, 50, 58.100002, 60.656, 58.812, 58.22, 58, 50, 49.62, 17, 1005.3794, 28.302408
2025-07-27T00:49:58Z, 51.404152, 49, 58.100002, 60.437, 58.937, 58.22, 58, 50, 49.62, 17, 1005.312, 27.948812
2025-07-27T00:50:03Z, 51.404152, 51, 58.100002, 60.281, 58.718, 58.22, 58, 50, 49.61, 17, 1005.16064, 28.047998
2025-07-27T00:50:08Z, 51.404152, 51, 58.100002, 60.218, 58.687, 58.13, 58, 50, 49.62, 17, 1005.2285, 28.312845
2025-07-27T00:50:13Z, 51.404152, 50, 58.100002, 60.375, 58.812, 58.29, 58, 50, 49.61, 17, 1005.2842, 28.3766
2025-07-27T00:50:18Z, 51.404152, 51, 58.100002, 60.468, 59.031, 58.19, 58, 50, 49.61, 17, 1005.5029, 28.32907
2025-07-27T00:50:23Z, 51.404152, 51, 58.100002, 60.312, 58.687, 58.22, 58, 50, 49.61, 17, 1005.2998, 28.946985
2025-07-27T00:50:28Z, 51.404152, 49, 58.100002, 60.593, 58.937, 58.22, 58, 50, 49.61, 17, 1005.33203, 28.48217
2025-07-27T00:50:33Z, 51.404152, 50, 58.100002, 60.375, 58.781, 58.38, 58, 50, 49.61, 17, 1005.6221, 28.081043
2025-07-27T00:50:38Z, 51.3431, 51, 58.100002, 60.343, 58.875, 58.22, 58, 50, 49.61, 17, 1005.3042, 28.36043
2025-07-27T00:50:43Z, 51.404152, 50, 58.2, 60.218, 58.812, 58.22, 58, 50, 49.61, 17, 1005.2959, 28.741106
2025-07-27T00:50:48Z, 51.404152, 51, 58.100002, 60.531, 59.156, 58.22, 58, 50, 49.61, 17, 1005.0088, 27.894861
2025-07-27T00:50:53Z, 51.465202, 50, 58.100002, 60.562, 59.062, 58.35, 58, 50, 49.6, 17, 1005.3745, 28.424133
2025-07-27T00:50:58Z, 51.404152, 50, 58.2, 60.281, 58.812, 58.35, 58, 50, 49.61, 17, 1005.4951, 27.921873
2025-07-27T00:51:03Z, 51.404152, 50, 58.100002, 60.218, 58.656, 58.19, 58, 50, 49.61, 17, 1005.24316, 28.132872
2025-07-27T00:51:08Z, 51.465202, 50, 58.100002, 60.687, 58.906, 58.25, 58, 50, 49.61, 17, 1005.1328, 28.540245
2025-07-27T00:51:13Z, 51.3431, 49, 58.100002, 60.437, 58.718, 58.19, 58, 50, 49.61, 17, 1005.27637, 28.006676
2025-07-27T00:51:18Z, 51.404152, 50, 58.100002, 60.5, 58.656, 58.1, 58, 50, 49.61, 17, 1005.3994, 29.206182
2025-07-27T00:51:23Z, 51.404152, 50, 58.100002, 60.281, 58.875, 58.25, 58, 50, 49.61, 17, 1005.2881, 28.519197
2025-07-27T00:51:28Z, 51.3431, 51, 58.2, 60.187, 58.812, 58.25, 58, 50, 49.61, 17, 1005.312, 27.911577
2025-07-27T00:51:33Z, 51.404152, 51, 58.100002, 60.656, 59, 58.19, 58, 50, 49.61, 17, 1005.4741, 27.969439
2025-07-27T00:51:38Z, 51.404152, 50, 58.100002, 60.531, 58.968, 58.19, 58, 50, 49.61, 17, 1005.5376, 29.824554
2025-07-27T00:51:43Z, 51.3431, 51, 58.2, 60.531, 58.75, 58.25, 58, 50, 49.61, 17, 1005.2803, 28.244423
2025-07-27T00:51:48Z, 51.404152, 50, 58.2, 60.437, 58.781, 58.44, 58, 50, 49.61, 17, 1005.4033, 28.312845
2025-07-27T00:51:53Z, 51.404152, 51, 58.100002, 60.343, 58.656, 58.32, 58, 50, 49.6, 17, 1005.33105, 29.242964
2025-07-27T00:51:58Z, 51.404152, 50, 58.100002, 60.5, 58.75, 58.13, 58, 50, 49.6, 17, 1005.31494, 29.301317
2025-07-27T00:52:03Z, 51.3431, 50, 58.2, 60.343, 58.843, 58.41, 58, 50, 49.61, 17, 1005.15283, 28.08527
2025-07-27T00:52:08Z, 51.3431, 50, 58.100002, 60.468, 58.906, 58.29, 58, 50, 49.61, 17, 1005.2749, 28.20275
2025-07-27T00:52:13Z, 51.3431, 50, 58.100002, 60.281, 59, 58.29, 58, 50, 49.61, 17, 1005.23145, 28.017006
2025-07-27T00:52:18Z, 51.3431, 51, 58.100002, 60.562, 59.031, 58.25, 58, 50, 49.6, 17, 1005.22754, 27.979752
2025-07-27T00:52:23Z, 51.404152, 51, 58.100002, 60.375, 58.781, 58.22, 58, 50, 49.6, 17, 1005.31104, 28.434622
2025-07-27T00:52:28Z, 51.3431, 50, 58.100002, 60.375, 58.812, 58.32, 58, 50, 49.61, 17, 1005.5459, 27.884583
2025-07-27T00:52:33Z, 51.3431, 51, 58.100002, 60.312, 58.843, 58.29, 58, 50, 49.59, 17, 1005.21436, 27.901281
2025-07-27T00:52:38Z, 51.404152, 51, 58.100002, 60.343, 58.687, 58.16, 58, 50, 49.6, 17, 1005.4463, 29.037313
2025-07-27T00:52:43Z, 51.3431, 51, 58.100002, 60.218, 59.125, 58.13, 58, 50, 49.6, 17, 1005.24316, 28.074923
2025-07-27T00:52:48Z, 51.3431, 50, 58.100002, 60.343, 59.062, 58.13, 58, 50, 49.6, 17, 1005.3745, 28.13894
2025-07-27T00:52:53Z, 51.404152, 51, 58.100002, 60.593, 58.781, 58.16, 58, 50, 49.6, 17, 1005.14795, 28.804388
2025-07-27T00:52:58Z, 51.3431, 49, 58.100002, 60.312, 58.718, 58.32, 58, 50, 49.6, 17, 1005.40137, 28.260664
2025-07-27T00:53:03Z, 51.3431, 51, 58.100002, 60.25, 58.968, 58.22, 58, 50, 49.6, 17, 1005.2471, 28.017006
2025-07-27T00:53:08Z, 51.404152, 51, 58.100002, 60.375, 58.718, 58.35, 58, 50, 49.6, 17, 1005.1797, 27.901281
2025-07-27T00:53:13Z, 51.404152, 51, 58.100002, 60.375, 58.875, 58.19, 58, 50, 49.6, 17, 1005.3706, 28.11214
2025-07-27T00:53:18Z, 51.404152, 50, 58.2, 60.5, 58.687, 58.19, 58, 50, 49.6, 17, 1005.30615, 27.959126
2025-07-27T00:53:23Z, 51.404152, 50, 58.100002, 60.312, 59.093, 58.35, 58, 50, 49.6, 17, 1005.2832, 28.471664
2025-07-27T00:53:28Z, 51.404152, 50, 58.100002, 60.468, 59.062, 58.41, 58, 50, 49.6, 17, 1005.3457, 27.928186
2025-07-27T00:53:33Z, 51.404152, 50, 58.100002, 60.281, 58.718, 58.19, 58, 50, 49.6, 17, 1005.01953, 28.006676
2025-07-27T00:53:38Z, 51.404152, 50, 58.100002, 60.25, 58.968, 58.25, 58, 50, 49.6, 17, 1005.33887, 28.122507
2025-07-27T00:53:43Z, 51.404152, 50, 58.100002, 60.375, 58.968, 58.16, 58, 50, 49.59, 17, 1005.4214, 28.418486
2025-07-27T00:53:48Z, 51.404152, 52, 58.100002, 60.468, 58.687, 58.16, 58, 50, 49.6, 17, 1005.48193, 28.101774
2025-07-27T00:53:53Z, 51.3431, 50, 58.100002, 60.562, 58.687, 58.16, 58, 50, 49.59, 17, 1005.30615, 29.338062
2025-07-27T00:53:58Z, 51.404152, 51, 58.100002, 60.218, 58.812, 58.19, 58, 50, 49.59, 17, 1005.1826, 28.302408
2025-07-27T00:54:03Z, 51.404152, 51, 58.100002, 60.281, 58.843, 58.19, 58, 50, 49.59, 17, 1005.38525, 28.709324
2025-07-27T00:54:08Z, 51.3431, 51, 58.100002, 60.187, 59.062, 58.22, 58, 50, 49.6, 17, 1005.11084, 28.312845
2025-07-27T00:54:13Z, 51.404152, 51, 58.100002, 60.781, 59.031, 58.19, 58, 50, 49.59, 17, 1005.29004, 28.302408
2025-07-27T00:54:18Z, 51.404152, 51, 58.100002, 60.531, 58.75, 58.1, 58, 50, 49.59, 17, 1005.2461, 28.006676
2025-07-27T00:54:23Z, 51.3431, 51, 58.100002, 60.718, 58.781, 58.38, 58, 50, 49.59, 17, 1005.34863, 28.672369
2025-07-27T00:54:28Z, 51.404152, 50, 58.100002, 60.25, 58.875, 58.22, 58, 50, 49.59, 17, 1005.13086, 28.413645
2025-07-27T00:54:33Z, 51.3431, 51, 58.100002, 60.687, 58.906, 58.22, 58, 50, 49.59, 17, 1005.47705, 28.873213
2025-07-27T00:54:38Z, 51.3431, 51, 58.100002, 60.531, 59.125, 58.19, 58, 50, 49.59, 17, 1005.31396, 27.921873
2025-07-27T00:54:43Z, 51.404152, 51, 58.100002, 60.406, 59, 58.19, 58, 50, 49.59, 17, 1005.26514, 28.26526
2025-07-27T00:54:48Z, 51.404152, 51, 58.100002, 60.375, 58.812, 58.38, 58, 50, 49.58, 17, 1005.1416, 27.932167
2025-07-27T00:54:53Z, 51.404152, 50, 58.100002, 60.281, 59, 58.25, 58, 50, 49.59, 17, 1005.35645, 27.921873
2025-07-27T00:54:58Z, 51.3431, 51, 58.100002, 60.375, 58.781, 58.16, 58, 50, 49.59, 17, 1005.17773, 28.054226
2025-07-27T00:55:03Z, 51.404152, 50, 58.100002, 60.312, 58.718, 58.38, 58, 50, 49.59, 17, 1005.23047, 28.234005
2025-07-27T00:55:08Z, 51.3431, 51, 58, 60.281, 58.875, 58.25, 58, 50, 49.59, 17, 1005.38135, 28.11214
2025-07-27T00:55:13Z, 51.3431, 50, 58.100002, 60.375, 58.968, 58.22, 58, 50, 49.58, 17, 1005.3169, 28.11214
2025-07-27T00:55:18Z, 51.404152, 50, 58.100002, 60.375, 59.218, 58.25, 58, 50, 49.59, 17, 1005.34863, 29.91969
2025-07-27T00:55:23Z, 51.3431, 50, 58.100002, 60.25, 59, 58.16, 58, 50, 49.58, 17, 1005.10596, 28.207275
2025-07-27T00:55:28Z, 51.3431, 51, 58.100002, 60.406, 58.812, 58.19, 58, 50, 49.58, 17, 1005.43604, 28.513689
2025-07-27T00:55:33Z, 51.3431, 50, 58.100002, 60.25, 58.718, 58.41, 58, 50, 49.58, 17, 1005.3926, 28.349976
2025-07-27T00:55:38Z, 51.3431, 50, 58.100002, 60.312, 58.968, 58.19, 58, 50, 49.58, 17, 1005.27686, 27.969439
2025-07-27T00:55:43Z, 51.404152, 51, 58.100002, 60.187, 58.875, 58.19, 58, 50, 49.58, 17, 1005.3926, 28.074923
2025-07-27T00:55:48Z, 51.28205, 51, 58.100002, 60.25, 58.687, 58.25, 58, 50, 49.58, 17, 1005.20557, 28.017006
2025-07-27T00:55:53Z, 51.404152, 49, 58.100002, 60.687, 58.656, 58.16, 58, 50, 49.58, 17, 1005.4165, 28.064573
2025-07-27T00:55:58Z, 51.404152, 50, 58.100002, 60.5, 58.843, 58.35, 58, 50, 49.58, 17, 1005.18945, 28.064573
2025-07-27T00:56:03Z, 51.3431, 52, 58.100002, 60.343, 58.75, 58.32, 58, 50, 49.58, 17, 1005.1538, 28.170092
2025-07-27T00:56:08Z, 51.404152, 51, 58.100002, 60.343, 59.125, 58.25, 58, 50, 49.59, 17, 1005.313, 27.986013
2025-07-27T00:56:13Z, 51.404152, 51, 58.100002, 60.187, 58.937, 58.19, 58, 50, 49.59, 17, 1005.2212, 28.815018
2025-07-27T00:56:18Z, 51.3431, 51, 58, 60.75, 58.812, 58.16, 58, 50, 49.58, 17, 1005.2334, 28.709324
2025-07-27T00:56:23Z, 51.404152, 50, 58.100002, 60.5, 58.968, 58.29, 58, 50, 49.58, 17, 1005.1416, 28.207275
2025-07-27T00:56:28Z, 51.404152, 49, 58.100002, 60.218, 58.937, 58.38, 58, 50, 49.58, 17, 1005.4946, 28.09141
2025-07-27T00:56:33Z, 51.404152, 51, 58.100002, 60.5, 58.875, 58.1, 58, 50, 49.58, 17, 1005.16064, 28.709324
2025-07-27T00:56:38Z, 51.404152, 51, 58.100002, 60.437, 59.125, 58.32, 58, 50, 49.58, 17, 1005.2173, 28.08527
2025-07-27T00:56:43Z, 51.3431, 51, 58.100002, 60.218, 59.125, 58.22, 58, 50, 49.58, 17, 1005.1538, 27.996346
2025-07-27T00:56:48Z, 51.3431, 49, 58.100002, 60.218, 58.781, 58.16, 58, 50, 49.58, 17, 1005.26904, 28.36043
2025-07-27T00:56:53Z, 51.465202, 50, 58.100002, 60.531, 58.75, 58.19, 58, 50, 49.58, 17, 1005.35254, 27.996346
2025-07-27T00:56:58Z, 51.3431, 50, 58.100002, 60.468, 58.968, 58.16, 58, 50, 49.58, 17, 1005.4072, 27.921873
2025-07-27T00:57:03Z, 51.3431, 50, 58.100002, 60.375, 58.937, 58.35, 58, 50, 49.58, 17, 1005.1128, 28.52972
2025-07-27T00:57:08Z, 51.3431, 50, 58.100002, 60.375, 58.687, 58.32, 58, 50, 49.58, 17, 1005.36035, 27.911577
2025-07-27T00:57:13Z, 51.404152, 50, 58.100002, 60.187, 58.656, 58.16, 58, 50, 49.57, 17, 1005.1963, 27.986013
2025-07-27T00:57:18Z, 51.3431, 51, 58.100002, 60.406, 58.875, 58.07, 58, 50, 49.58, 17, 1005.36035, 28.44511
2025-07-27T00:57:23Z, 51.3431, 51, 58.100002, 60.375, 58.75, 58.13, 58, 50, 49.57, 17, 1005.50684, 28.006676
2025-07-27T00:57:28Z, 51.3431, 50, 58, 60.312, 58.937, 58.1, 58, 50, 49.58, 17, 1005.26416, 27.921873
2025-07-27T00:57:33Z, 51.404152, 50, 58.100002, 60.312, 58.75, 58.29, 58, 50, 49.57, 17, 1005.42334, 28.207275
2025-07-27T00:57:38Z, 51.3431, 51, 58.100002, 60.187, 58.718, 58.19, 58, 50, 49.57, 17, 1005.1875, 28.027338
2025-07-27T00:57:43Z, 51.404152, 50, 58.100002, 60.343, 58.687, 58.19, 58, 50, 49.57, 17, 1005.2998, 28.513689
2025-07-27T00:57:48Z, 51.3431, 51, 58.100002, 60.187, 58.843, 58.19, 58, 50, 49.58, 17, 1005.43896, 28.88386
2025-07-27T00:57:53Z, 51.3431, 51, 58.100002, 60.25, 58.812, 58.1, 58, 50, 49.58, 17, 1005.2969, 28.017006
2025-07-27T00:57:58Z, 51.3431, 51, 58.100002, 60.218, 59.125, 58.13, 58, 50, 49.57, 17, 1005.1367, 27.911577
2025-07-27T00:58:03Z, 51.3431, 51, 58.100002, 60.187, 58.75, 58.16, 58, 50, 49.58, 17, 1005.3633, 28.49815
2025-07-27T00:58:08Z, 51.3431, 50, 58.100002, 60.218, 58.812, 58.16, 58, 50, 49.57, 17, 1005.25195, 28.387072
2025-07-27T00:58:13Z, 51.28205, 51, 58.100002, 60.5, 58.968, 58.19, 58, 50, 49.58, 17, 1005.3994, 28.979029
2025-07-27T00:58:18Z, 51.404152, 49, 58.100002, 60.468, 58.968, 58.07, 58, 50, 49.57, 17, 1005.1846, 27.975683
2025-07-27T00:58:23Z, 51.3431, 50, 58.100002, 60.406, 58.687, 58.25, 58, 50, 49.58, 17, 1005.3076, 29.25375
2025-07-27T00:58:28Z, 51.28205, 52, 58.100002, 60.375, 58.656, 58.32, 58, 50, 49.58, 17, 1005.41113, 28.064573
2025-07-27T00:58:33Z, 51.404152, 50, 58.100002, 60.687, 58.781, 58.16, 58, 50, 49.57, 17, 1005.1875, 28.064573
2025-07-27T00:58:38Z, 51.3431, 50, 58.100002, 60.5, 58.906, 58.13, 58, 50, 49.57, 17, 1005.438, 27.921873
2025-07-27T00:58:43Z, 51.3431, 50, 58.100002, 60.437, 59.031, 58.19, 58, 50, 49.57, 17, 1005.2241, 28.081043
2025-07-27T00:58:48Z, 51.3431, 50, 58.100002, 60.343, 58.968, 58.29, 58, 50, 49.57, 17, 1005.3076, 27.911577
2025-07-27T00:58:53Z, 51.3431, 51, 58, 60.25, 58.656, 58.29, 58, 50, 49.57, 17, 1005.30664, 28.207275
2025-07-27T00:58:58Z, 51.3431, 51, 58, 60.375, 58.656, 58.19, 58, 50, 49.57, 17, 1005.33057, 28.281536
2025-07-27T00:59:03Z, 51.28205, 51, 58, 60.218, 58.812, 58.1, 58, 50, 49.57, 17, 1005.3345, 28.11214
2025-07-27T00:59:08Z, 51.404152, 50, 58, 60.406, 58.812, 58.13, 58, 50, 49.57, 17, 1005.0801, 28.78869
2025-07-27T00:59:13Z, 51.404152, 51, 58.100002, 60.218, 58.812, 58.19, 58, 50, 49.57, 17, 1005.50977, 28.122507
2025-07-27T00:59:18Z, 51.3431, 51, 58.100002, 60.281, 59.031, 58.16, 58, 50, 49.57, 17, 1005.09717, 27.864027
2025-07-27T00:59:23Z, 51.3431, 52, 58.100002, 60.187, 59.031, 58.35, 58, 50, 49.57, 17, 1005.1797, 28.381336
2025-07-27T00:59:28Z, 51.3431, 49, 58.100002, 60.187, 58.656, 58.29, 58, 50, 49.56, 17, 1005.1992, 27.870394
2025-07-27T00:59:33Z, 51.3431, 50, 58.100002, 60.343, 58.656, 58.13, 58, 50, 49.56, 17, 1005.3745, 28.16567
2025-07-27T00:59:38Z, 51.3431, 50, 58, 60.593, 58.656, 58.32, 58, 50, 49.56, 17, 1005.47363, 28.339523
2025-07-27T00:59:43Z, 51.3431, 50, 58.100002, 60.187, 58.656, 58.22, 58, 50, 49.57, 17, 1005.40234, 30.370173
2025-07-27T00:59:48Z, 51.28205, 51, 58, 60.437, 58.75, 58.19, 58, 50, 49.57, 17, 1005.458, 28.064573
2025-07-27T00:59:53Z, 51.3431, 51, 58.100002, 60.5, 58.593, 58.13, 58, 50, 49.57, 17, 1005.2798, 28.471664
2025-07-27T00:59:58Z, 51.3431, 51, 58.100002, 60.468, 59.062, 58.25, 58, 50, 49.56, 17, 1005.48975, 27.996346
2025-07-27T01:00:03Z, 51.3431, 50, 58.100002, 60.25, 58.75, 58.29, 58, 50, 49.56, 17, 1005.1953, 28.180475
2025-07-27T01:00:08Z, 51.3431, 51, 58.100002, 60.218, 58.75, 58.19, 58, 50, 49.56, 17, 1005.3345, 31.3467
2025-07-27T01:00:13Z, 51.3431, 50, 58.100002, 60.281, 58.906, 58.16, 58, 50, 49.56, 17, 1005.1636, 28.408014
2025-07-27T01:00:18Z, 51.3431, 52, 58.100002, 60.468, 58.875, 58.13, 58, 50, 49.56, 17, 1005.4541, 28.074923
2025-07-27T01:00:23Z, 51.3431, 49, 58.100002, 60.5, 58.718, 58.19, 58, 50, 49.56, 17, 1005.6133, 28.25484
2025-07-27T01:00:28Z, 51.3431, 50, 58.100002, 60.343, 58.656, 58.29, 58, 50, 49.56, 17, 1005.438, 28.017006
2025-07-27T01:00:33Z, 51.3431, 50, 58, 60.375, 59.156, 58.22, 58, 50, 49.56, 17, 1005.3784, 29.553991
2025-07-27T01:00:38Z, 51.3431, 49, 58.100002, 60.187, 58.75, 58.16, 58, 50, 49.56, 17, 1005.57324, 28.25484
2025-07-27T01:00:43Z, 51.3431, 50, 58.100002, 60.468, 59, 58.19, 58, 50, 49.56, 17, 1005.2788, 28.387072
2025-07-27T01:00:48Z, 51.3431, 52, 58.100002, 60.312, 58.937, 58.19, 58, 50, 49.56, 17, 1005.1675, 28.26526
2025-07-27T01:00:53Z, 51.3431, 50, 58.100002, 60.312, 58.656, 58.38, 58, 50, 49.56, 17, 1005.4214, 27.979752
2025-07-27T01:00:58Z, 51.3431, 50, 58.100002, 60.312, 58.687, 58.29, 58, 50, 49.56, 17, 1005.3784, 27.874306
2025-07-27T01:01:03Z, 51.3431, 50, 58, 60.281, 58.812, 58.13, 58, 50, 49.56, 17, 1005.41016, 28.074923
2025-07-27T01:01:08Z, 51.404152, 51, 58.100002, 60.281, 58.812, 58.35, 58, 50, 49.56, 17, 1005.31006, 27.864027
2025-07-27T01:01:13Z, 51.3431, 49, 58.100002, 60.218, 58.781, 58.25, 58, 50, 49.56, 17, 1005.291, 27.979752
2025-07-27T01:01:18Z, 51.28205, 51, 58.100002, 60.25, 59, 58.29, 58, 50, 49.56, 17, 1005.30176, 27.911577
2025-07-27T01:01:23Z, 51.3431, 51, 58.100002, 60.343, 58.781, 58.13, 58, 50, 49.55, 17, 1005.2422, 27.979752
2025-07-27T01:01:28Z, 51.3431, 50, 58.100002, 60.281, 58.625, 58.13, 58, 50, 49.56, 17, 1005.437, 28.318615
2025-07-27T01:01:33Z, 51.3431, 51, 58.100002, 60.531, 58.968, 58.44, 58, 50, 49.55, 17, 1005.3574, 27.9385
2025-07-27T01:01:38Z, 51.28205, 50, 58, 60.187, 58.968, 58.22, 58, 50, 49.55, 17, 1005.20264, 29.348885
2025-07-27T01:01:43Z, 51.28205, 49, 58.100002, 60.406, 58.906, 58.13, 58, 50, 49.55, 17, 1005.37744, 28.186472
2025-07-27T01:01:48Z, 51.3431, 51, 58, 60.156, 58.562, 58.07, 58, 50, 49.55, 17, 1005.3574, 27.911577
2025-07-27T01:01:53Z, 51.3431, 49, 58, 60.187, 58.75, 58.13, 58, 50, 49.55, 17, 1005.1904, 28.836275
2025-07-27T01:01:58Z, 51.3431, 51, 58.100002, 60.218, 58.687, 58.1, 58, 50, 49.55, 17, 1005.4092, 27.911577
2025-07-27T01:02:03Z, 51.28205, 50, 58.100002, 60.218, 58.968, 58.29, 58, 50, 49.55, 17, 1005.3657, 27.990067
2025-07-27T01:02:08Z, 51.3431, 50, 58.100002, 60.218, 58.906, 58.19, 58, 50, 49.55, 17, 1005.3379, 27.901281
2025-07-27T01:02:13Z, 51.3431, 51, 58.100002, 60.187, 58.656, 58.19, 58, 50, 49.54, 17, 1005.2095, 29.59763
2025-07-27T01:02:18Z, 51.3431, 52, 58.100002, 60.187, 58.906, 58.04, 58, 50, 49.55, 17, 1005.4253, 27.932167
2025-07-27T01:02:23Z, 51.3431, 50, 58.100002, 60.25, 58.781, 58.22, 58, 50, 49.55, 17, 1005.22217, 28.122507
2025-07-27T01:02:28Z, 51.3431, 51, 58.100002, 60.25, 58.656, 58.19, 58, 50, 49.55, 17, 1005.38525, 28.32907
2025-07-27T01:02:33Z, 51.3431, 50, 58.100002, 60.156, 58.625, 58.16, 58, 50, 49.55, 17, 1005.2661, 28.074923
2025-07-27T01:02:38Z, 51.3431, 51, 58.100002, 60.187, 59.062, 58.22, 58, 50, 49.54, 17, 1005.1177, 28.170092
2025-07-27T01:02:43Z, 51.3431, 50, 58.100002, 60.281, 59.031, 58.19, 58, 50, 49.55, 17, 1005.4331, 29.601505
2025-07-27T01:02:48Z, 51.28205, 51, 58, 60.218, 58.75, 58.16, 58, 50, 49.55, 17, 1005.3008, 27.932167
2025-07-27T01:02:53Z, 51.28205, 50, 58.100002, 60.218, 58.656, 58.13, 58, 50, 49.54, 17, 1005.27686, 28.047998
2025-07-27T01:02:58Z, 51.404152, 51, 58, 60.468, 58.906, 58.1, 58, 50, 49.55, 17, 1005.2295, 28.767467
2025-07-27T01:03:03Z, 51.3431, 51, 58.100002, 60.406, 58.656, 58.07, 58, 50, 49.54, 17, 1005.249, 27.990067
2025-07-27T01:03:08Z, 51.28205, 49, 58.100002, 60.281, 58.687, 58.32, 58, 50, 49.54, 17, 1005.2612, 27.996346
2025-07-27T01:03:13Z, 51.28205, 51, 58, 60.187, 58.812, 58.16, 58, 50, 49.55, 17, 1005.2134, 28.492678
2025-07-27T01:03:18Z, 51.28205, 50, 58, 60.218, 58.812, 58.07, 58, 50, 49.55, 17, 1005.1338, 28.36043
2025-07-27T01:03:23Z, 51.3431, 50, 58.100002, 60.375, 58.968, 58.19, 58, 50, 49.54, 17, 1005.4004, 28.387072
2025-07-27T01:03:28Z, 51.28205, 51, 58, 60.468, 58.843, 58.16, 58, 50, 49.54, 17, 1005.08203, 28.170092
2025-07-27T01:03:33Z, 51.404152, 50, 58, 60.343, 58.718, 58.22, 58, 50, 49.54, 17, 1005.2798, 27.979752
2025-07-27T01:03:38Z, 51.3431, 51, 58, 60.593, 58.625, 58.13, 58, 50, 49.54, 17, 1005.34863, 27.874306
2025-07-27T01:03:43Z, 51.28205, 50, 58.100002, 60.5, 58.843, 58.16, 58, 50, 49.54, 17, 1005.2363, 28.281536
2025-07-27T01:03:48Z, 51.3431, 51, 58.100002, 60.375, 58.562, 58, 58, 50, 49.54, 17, 1005.2324, 28.77808
2025-07-27T01:03:53Z, 51.3431, 50, 58.100002, 60.343, 58.593, 58.1, 58, 50, 49.54, 17, 1005.06104, 28.122507
2025-07-27T01:03:58Z, 51.3431, 50, 58, 60.25, 58.75, 58.19, 58, 50, 49.53, 17, 1005.33154, 28.196875
2025-07-27T01:04:03Z, 51.3431, 49, 58.100002, 60.281, 58.656, 58.19, 58, 50, 49.54, 17, 1005.0454, 28.027338
2025-07-27T01:04:08Z, 51.28205, 50, 58.100002, 60.343, 58.75, 58.16, 58, 50, 49.53, 17, 1005.4512, 27.894861
2025-07-27T01:04:13Z, 51.3431, 51, 58, 60.25, 58.687, 58.16, 58, 50, 49.52, 17, 1005.3706, 28.047998
2025-07-27T01:04:18Z, 51.3431, 50, 58.100002, 60.25, 58.656, 58.32, 58, 50, 49.53, 17, 1005.33545, 27.9385
2025-07-27T01:04:23Z, 51.28205, 50, 58.100002, 60.531, 58.875, 58.19, 58, 50, 49.53, 17, 1005.6221, 28.074923
2025-07-27T01:04:28Z, 51.3431, 49, 58, 60.25, 58.718, 58.1, 58, 50, 49.54, 17, 1005.3794, 28.081043
2025-07-27T01:04:33Z, 51.3431, 50, 58, 60.187, 58.593, 58.1, 58, 50, 49.53, 17, 1005.2124, 28.047998
2025-07-27T01:04:38Z, 51.28205, 51, 58, 60.531, 59.031, 58.13, 58, 50, 49.53, 17, 1005.33154, 28.054226
2025-07-27T01:04:43Z, 51.3431, 51, 58.100002, 60.531, 58.75, 58.35, 58, 50, 49.53, 17, 1005.34766, 27.932167
2025-07-27T01:04:48Z, 51.3431, 51, 58.100002, 60.125, 58.656, 58.19, 58, 50, 49.53, 17, 1005.25195, 27.911577
2025-07-27T01:04:53Z, 51.28205, 51, 58, 60.406, 58.968, 58.13, 58, 50, 49.53, 17, 1005.2163, 29.755028
2025-07-27T01:04:58Z, 51.3431, 50, 58, 60.156, 58.906, 58.13, 58, 50, 49.54, 17, 1005.1846, 27.901281
2025-07-27T01:05:03Z, 51.28205, 49, 58, 60.625, 58.656, 58.13, 58, 50, 49.53, 17, 1005.22314, 28.418486
2025-07-27T01:05:08Z, 51.3431, 51, 58, 60.375, 58.562, 58.07, 58, 50, 49.52, 17, 1005.0005, 28.387072
2025-07-27T01:05:13Z, 51.3431, 50, 58.100002, 60.406, 58.843, 58.32, 58, 50, 49.52, 17, 1005.3506, 28.122507
2025-07-27T01:05:18Z, 51.3431, 51, 58, 60.281, 58.718, 58.13, 58, 50, 49.53, 17, 1005.26807, 28.291973
2025-07-27T01:05:23Z, 51.3431, 50, 58.100002, 60.281, 59.062, 58.19, 58, 50, 49.53, 17, 1005.2202, 27.9385
2025-07-27T01:05:28Z, 51.28205, 50, 58.100002, 60.5, 58.937, 58.1, 58, 50, 49.53, 18, 1005.125, 27.911577
2025-07-27T01:05:33Z, 51.28205, 50, 58, 60.687, 58.656, 58.1, 58, 50, 49.53, 17, 1004.9326, 28.413645
2025-07-27T01:05:38Z, 51.3431, 50, 58.100002, 60.281, 58.593, 58.29, 58, 50, 49.53, 17, 1005.1636, 27.996346
2025-07-27T01:05:43Z, 51.3431, 52, 58, 60.375, 58.593, 58.16, 58, 50, 49.53, 17, 1005.3911, 28.931444
2025-07-27T01:05:48Z, 51.28205, 50, 58, 60.218, 58.812, 58.16, 58, 50, 49.53, 17, 1005.14746, 28.334717
2025-07-27T01:05:53Z, 51.28205, 51, 58, 60.187, 59.031, 58.07, 58, 50, 49.53, 17, 1005.48975, 28.017006
2025-07-27T01:05:58Z, 51.3431, 51, 58, 60.25, 58.75, 58.16, 58, 50, 49.52, 17, 1005.2588, 28.349976
2025-07-27T01:06:03Z, 51.28205, 51, 58.100002, 60.218, 58.75, 58.29, 58, 50, 49.53, 17, 1005.3159, 28.603703
2025-07-27T01:06:08Z, 51.3431, 50, 58.100002, 60.218, 58.593, 58.16, 58, 50, 49.53, 17, 1005.21533, 27.996346
2025-07-27T01:06:13Z, 51.3431, 50, 58.100002, 60.25, 58.937, 58.1, 58, 50, 49.53, 17, 1005.1206, 30.252659
2025-07-27T01:06:18Z, 51.3431, 50, 58, 60.187, 58.687, 58.13, 58, 50, 49.53, 17, 1005.1289, 28.11214
2025-07-27T01:06:23Z, 51.3431, 51, 58.100002, 60.437, 58.593, 58.13, 58, 50, 49.53, 17, 1005.24023, 28.524195
2025-07-27T01:06:28Z, 51.3431, 49, 58.100002, 60.281, 58.781, 58.19, 58, 50, 49.53, 17, 1005.21924, 27.979752
2025-07-27T01:06:33Z, 51.3431, 51, 58, 60.25, 58.781, 58.19, 58, 50, 49.53, 17, 1005.0762, 28.037668
2025-07-27T01:06:38Z, 51.3431, 51, 58, 60.218, 58.812, 58.19, 58, 50, 49.52, 17, 1005.04834, 27.894861
2025-07-27T01:06:43Z, 51.3431, 51, 58.100002, 60.093, 58.968, 58.16, 58, 50, 49.52, 17, 1005.271, 27.979752
2025-07-27T01:06:48Z, 51.3431, 50, 58.100002, 60.468, 58.625, 58.07, 58, 50, 49.52, 17, 1005.2471, 27.843472
2025-07-27T01:06:53Z, 51.28205, 50, 58, 60.406, 58.656, 58.1, 58, 50, 49.53, 17, 1005.3115, 28.047998
2025-07-27T01:06:58Z, 51.3431, 50, 58.100002, 60.312, 58.875, 58.22, 58, 50, 49.52, 17, 1005.2549, 27.979752
2025-07-27T01:07:03Z, 51.3431, 50, 58.100002, 60.156, 58.75, 58.16, 58, 50, 49.53, 17, 1005.14844, 28.170092
2025-07-27T01:07:08Z, 51.3431, 50, 58, 60.562, 58.562, 58.1, 58, 50, 49.52, 17, 1005.24316, 28.08527
2025-07-27T01:07:13Z, 51.3431, 51, 58, 60.375, 59.062, 58.13, 58, 50, 49.52, 17, 1005.15967, 27.911577
2025-07-27T01:07:18Z, 51.28205, 49, 58, 60.218, 59, 58.19, 58, 50, 49.52, 17, 1005.1875, 27.969439
2025-07-27T01:07:23Z, 51.3431, 50, 58, 60.25, 58.906, 58.16, 58, 50, 49.52, 17, 1005.1196, 28.027338
2025-07-27T01:07:28Z, 51.3431, 49, 58, 60.375, 58.656, 58.07, 58, 50, 49.52, 17, 1005.2075, 28.704098
2025-07-27T01:07:33Z, 51.28205, 50, 58, 60.218, 58.875, 58.1, 58, 50, 49.52, 17, 1005.33057, 28.074923
2025-07-27T01:07:38Z, 51.28205, 51, 58, 60.312, 58.843, 58.19, 58, 50, 49.52, 17, 1005.2549, 28.48217
2025-07-27T01:07:43Z, 51.28205, 50, 58, 60.187, 58.687, 58.13, 58, 50, 49.52, 17, 1005.0122, 27.969439
2025-07-27T01:07:48Z, 51.221, 50, 58, 60.218, 58.593, 58.1, 58, 50, 49.52, 17, 1005.2114, 27.975683
2025-07-27T01:07:53Z, 51.3431, 51, 58, 60.187, 58.75, 58.1, 58, 50, 49.52, 17, 1005.271, 29.776989
2025-07-27T01:07:58Z, 51.28205, 50, 58, 60.25, 58.625, 58.04, 58, 50, 49.52, 17, 1005.21924, 27.890985
2025-07-27T01:08:03Z, 51.28205, 51, 58, 60.25, 58.906, 58.29, 58, 50, 49.52, 17, 1005.31055, 28.043877
2025-07-27T01:08:08Z, 51.3431, 50, 58.100002, 60.25, 58.593, 58.19, 58, 50, 49.52, 17, 1005.06396, 28.217676
2025-07-27T01:08:13Z, 51.3431, 50, 58, 60.25, 58.625, 58.07, 58, 50, 49.52, 17, 1005.12646, 28.027338
2025-07-27T01:08:18Z, 51.28205, 50, 58, 60.25, 58.781, 58.19, 58, 50, 49.52, 17, 1005.15137, 27.911577
2025-07-27T01:08:23Z, 51.28205, 50, 58.100002, 60.25, 58.718, 58.04, 58, 50, 49.52, 17, 1005.291, 28.244423
2025-07-27T01:08:28Z, 51.3431, 51, 58, 60.187, 58.562, 58.19, 58, 50, 49.52, 17, 1005.31885, 28.03353
2025-07-27T01:08:33Z, 51.3431, 50, 58, 60.25, 58.718, 58.13, 58, 50, 49.52, 17, 1005.1992, 28.122507
2025-07-27T01:08:38Z, 51.28205, 51, 58, 60.218, 58.656, 58.16, 58, 50, 49.51, 17, 1004.9834, 28.519197
2025-07-27T01:08:43Z, 51.3431, 51, 58, 60.437, 58.968, 58.1, 58, 50, 49.51, 17, 1005.2461, 28.408014
2025-07-27T01:08:48Z, 51.3431, 50, 58, 60.187, 58.593, 58.32, 58, 50, 49.51, 17, 1005.437, 28.11214
2025-07-27T01:08:53Z, 51.3431, 51, 58, 60.187, 58.625, 58.19, 58, 50, 49.51, 17, 1005.2339, 28.36043
2025-07-27T01:08:58Z, 51.28205, 49, 58, 60.125, 58.75, 58.04, 58, 50, 49.51, 17, 1005.0591, 27.853748
2025-07-27T01:09:03Z, 51.3431, 50, 58, 60.687, 58.781, 58.1, 58, 50, 49.52, 17, 1005.1387, 28.207275
2025-07-27T01:09:08Z, 51.3431, 50, 58, 60.375, 58.593, 58, 58, 50, 49.51, 17, 1005.1821, 28.122507
2025-07-27T01:09:13Z, 51.28205, 51, 58, 60.5, 59.093, 58, 58, 50, 49.51, 17, 1005.47656, 28.58781
2025-07-27T01:09:18Z, 51.3431, 50, 58, 60.375, 58.906, 58.19, 58, 50, 49.51, 17, 1005.0112, 27.894861
2025-07-27T01:09:23Z, 51.3431, 51, 58, 60.187, 58.718, 58.13, 58, 50, 49.51, 17, 1005.0469, 28.910116
2025-07-27T01:09:28Z, 51.28205, 49, 58, 60.187, 58.875, 58.22, 58, 50, 49.51, 17, 1005.437, 27.884583
2025-07-27T01:09:33Z, 51.3431, 51, 58, 60.406, 58.625, 58.35, 58, 50, 49.51, 17, 1005.2578, 28.027338
2025-07-27T01:09:38Z, 51.28205, 51, 58, 60.343, 58.656, 58.1, 58, 50, 49.51, 17, 1005.1426, 28.074923
2025-07-27T01:09:43Z, 51.28205, 50, 58, 60.468, 58.718, 58.07, 58, 50, 49.51, 17, 1005.18555, 28.455599
2025-07-27T01:09:48Z, 51.3431, 51, 58, 60.406, 58.625, 58.07, 58, 50, 49.51, 17, 1005.5122, 28.387072
2025-07-27T01:09:53Z, 51.3431, 51, 58, 60.343, 58.687, 58, 58, 50, 49.51, 17, 1005.0664, 27.979752
2025-07-27T01:09:58Z, 51.28205, 50, 58, 60.281, 58.906, 58.25, 58, 50, 49.51, 17, 1005.2539, 28.408014
2025-07-27T01:10:03Z, 51.28205, 50, 58, 60.187, 58.562, 58.19, 58, 50, 49.51, 17, 1005.3408, 28.25484
2025-07-27T01:10:08Z, 51.28205, 50, 58, 60.218, 58.531, 58.16, 58, 50, 49.51, 17, 1005.28516, 28.207275
2025-07-27T01:10:13Z, 51.28205, 50, 58, 60.375, 58.656, 58.13, 58, 50, 49.51, 17, 1005.37695, 28.159708
2025-07-27T01:10:18Z, 51.28205, 50, 58, 60.187, 59.093, 58.13, 58, 50, 49.51, 17, 1005.4248, 27.921873
2025-07-27T01:10:23Z, 51.28205, 51, 58, 60.187, 58.937, 58.1, 58, 50, 49.51, 17, 1005.28564, 28.09141
2025-07-27T01:10:28Z, 51.28205, 50, 58, 60.187, 58.687, 58.1, 58, 50, 49.51, 17, 1005.1221, 28.054226
2025-07-27T01:10:33Z, 51.28205, 51, 58, 60.187, 58.687, 58.07, 58, 50, 49.51, 17, 1005.36523, 28.017006
2025-07-27T01:10:38Z, 51.28205, 51, 58, 60.218, 58.843, 58.04, 58, 50, 49.51, 17, 1005.1904, 27.853748
2025-07-27T01:10:43Z, 51.28205, 51, 58.100002, 60.187, 58.843, 58.16, 58, 50, 49.5, 17, 1005.35693, 28.037668
2025-07-27T01:10:48Z, 51.3431, 51, 58, 60.218, 58.625, 58.13, 58, 50, 49.51, 17, 1005.0742, 28.281536
2025-07-27T01:10:53Z, 51.28205, 49, 58, 60.218, 58.562, 58.13, 58, 50, 49.5, 17, 1005.2573, 28.017006
2025-07-27T01:10:58Z, 51.28205, 51, 58, 60.312, 58.781, 58.1, 58, 50, 49.5, 17, 1005.36475, 28.064573
2025-07-27T01:11:03Z, 51.3431, 50, 58, 60.531, 58.625, 58.16, 58, 50, 49.5, 17, 1005.166, 28.196875
2025-07-27T01:11:08Z, 51.28205, 50, 58, 60.5, 58.968, 58.22, 58, 50, 49.51, 17, 1005.0864, 28.054226
2025-07-27T01:11:13Z, 51.28205, 50, 58, 60.187, 58.937, 58.19, 58, 50, 49.51, 17, 1005.4126, 28.118174
2025-07-27T01:11:18Z, 51.28205, 51, 58, 60.187, 58.625, 58.07, 58, 50, 49.51, 17, 1005.3887, 29.374773
2025-07-27T01:11:23Z, 51.28205, 51, 58, 60.125, 58.625, 58.07, 58, 50, 49.5, 17, 1005.0703, 29.44402
2025-07-27T01:11:28Z, 51.28205, 50, 58, 60.437, 58.75, 58.07, 58, 50, 49.5, 17, 1005.52783, 28.244423
2025-07-27T01:11:33Z, 51.28205, 50, 58, 60.375, 58.593, 58.29, 58, 50, 49.5, 17, 1005.3965, 28.012833
2025-07-27T01:11:38Z, 51.28205, 50, 58, 60.25, 59.031, 58.19, 58, 50, 49.5, 17, 1005.4673, 27.88069
2025-07-27T01:11:43Z, 51.3431, 50, 58, 60.156, 58.656, 58.07, 58, 50, 49.5, 17, 1005.54785, 28.180475
2025-07-27T01:11:48Z, 51.28205, 51, 58.100002, 60.25, 58.656, 58.16, 58, 50, 49.5, 17, 1005.4883, 28.3766
2025-07-27T01:11:53Z, 51.28205, 51, 58, 60.25, 58.875, 58.07, 58, 50, 49.5, 17, 1005.17676, 28.132872
2025-07-27T01:11:58Z, 51.28205, 51, 58.100002, 60.343, 58.812, 58.1, 58, 50, 49.5, 17, 1005.3369, 28.08527
2025-07-27T01:12:03Z, 51.28205, 51, 58, 60.187, 58.593, 58.16, 58, 50, 49.5, 17, 1005.35596, 28.397543
2025-07-27T01:12:08Z, 51.3431, 49, 58, 60.156, 58.593, 58.16, 58, 50, 49.5, 17, 1005.2246, 27.890985
2025-07-27T01:12:13Z, 51.3431, 51, 58.100002, 60.156, 58.687, 58.1, 58, 50, 49.5, 17, 1005.26025, 27.990067
2025-07-27T01:12:18Z, 51.3431, 50, 58, 60.093, 58.687, 58, 58, 50, 49.5, 17, 1005.1621, 28.339523
2025-07-27T01:12:23Z, 51.28205, 51, 58, 60.312, 58.937, 58.19, 58, 50, 49.49, 17, 1005.2163, 29.84655
2025-07-27T01:12:28Z, 51.3431, 51, 58, 60.187, 58.718, 58.1, 58, 50, 49.49, 17, 1005.24854, 28.08527
2025-07-27T01:12:33Z, 51.28205, 50, 58, 60.125, 58.562, 58.04, 58, 50, 49.49, 17, 1005.4033, 28.968348
2025-07-27T01:12:38Z, 51.3431, 51, 58, 60.062, 58.812, 58.07, 58, 50, 49.5, 17, 1005.4087, 28.122507
2025-07-27T01:12:43Z, 51.3431, 51, 58, 60.187, 58.812, 58, 58, 50, 49.49, 17, 1005.43115, 28.297709
2025-07-27T01:12:48Z, 51.3431, 50, 58, 60.187, 58.5, 58, 58, 50, 49.49, 17, 1005.3877, 28.017006
2025-07-27T01:12:53Z, 51.28205, 51, 58, 60.25, 58.593, 58.16, 58, 50, 49.49, 17, 1005.2246, 28.043877
2025-07-27T01:12:58Z, 51.28205, 50, 58, 60.093, 58.656, 58.16, 58, 50, 49.49, 17, 1005.1958, 27.884583
2025-07-27T01:13:03Z, 51.28205, 50, 58, 60.5, 58.625, 58, 58, 50, 49.49, 18, 1005.2803, 28.064573
2025-07-27T01:13:08Z, 51.28205, 50, 58, 60.531, 58.937, 58.04, 58, 50, 49.49, 17, 1005.17676, 28.064573
2025-07-27T01:13:13Z, 51.28205, 50, 58, 60.343, 58.843, 58, 58, 50, 49.49, 17, 1005.44727, 28.862568
2025-07-27T01:13:18Z, 51.28205, 50, 58, 60.312, 58.781, 58, 58, 50, 49.49, 18, 1005.4702, 28.598352
2025-07-27T01:13:23Z, 51.28205, 50, 58, 60.156, 58.656, 58.04, 58, 50, 49.49, 17, 1005.3877, 28.11214
2025-07-27T01:13:28Z, 51.3431, 51, 58.100002, 60.281, 58.718, 58.07, 58, 50, 49.49, 17, 1005.2163, 27.952759
2025-07-27T01:13:33Z, 51.28205, 50, 58, 60.25, 58.687, 57.94, 58, 50, 49.49, 17, 1005.4712, 29.264538
2025-07-27T01:13:38Z, 51.28205, 50, 58, 60.156, 58.968, 58.07, 58, 50, 49.49, 17, 1005.2363, 28.260664
2025-07-27T01:13:43Z, 51.3431, 50, 58, 60.312, 58.656, 58, 58, 50, 49.49, 17, 1005.5708, 28.09141
2025-07-27T01:13:48Z, 51.28205, 50, 58, 60.312, 58.656, 58.07, 58, 50, 49.49, 17, 1005.3071, 28.275679
2025-07-27T01:13:53Z, 51.28205, 50, 58, 60.218, 58.812, 58.07, 58, 50, 49.49, 17, 1005.27246, 28.566729
2025-07-27T01:13:58Z, 51.3431, 50, 58, 60.093, 58.593, 58.1, 58, 50, 49.48, 17, 1005.33496, 28.101774
2025-07-27T01:14:03Z, 51.221, 51, 58, 60.531, 58.531, 58.04, 58, 50, 49.49, 17, 1005.44336, 28.455599
2025-07-27T01:14:08Z, 51.3431, 51, 58, 60.375, 58.75, 58.04, 58, 50, 49.49, 17, 1005.2075, 28.746246
2025-07-27T01:14:13Z, 51.28205, 50, 58, 60.281, 58.656, 58.04, 58, 50, 49.48, 17, 1005.40234, 28.101774
2025-07-27T01:14:18Z, 51.28205, 50, 58, 60.281, 58.656, 58.1, 58, 50, 49.48, 17, 1005.3823, 27.921873
2025-07-27T01:14:23Z, 51.28205, 50, 58, 60.156, 58.875, 58.16, 58, 50, 49.48, 17, 1005.33105, 28.017006
2025-07-27T01:14:28Z, 51.28205, 49, 58, 60.562, 58.625, 58.13, 58, 50, 49.48, 17, 1005.41455, 28.366129
2025-07-27T01:14:33Z, 51.28205, 51, 57.9, 60.375, 58.562, 58.07, 58, 50, 49.48, 17, 1005.3218, 28.006676
2025-07-27T01:14:38Z, 51.28205, 51, 58, 60.312, 58.781, 58, 58, 50, 49.47, 17, 1005.22656, 28.00038
2025-07-27T01:14:43Z, 51.28205, 50, 58, 60.187, 58.625, 58.19, 58, 50, 49.48, 17, 1005.16797, 27.986013
2025-07-27T01:14:48Z, 51.28205, 50, 58, 60.25, 58.562, 58.07, 58, 50, 49.47, 17, 1005.4292, 27.921873
2025-07-27T01:14:53Z, 51.28205, 50, 58, 60.218, 58.718, 57.97, 58, 50, 49.48, 17, 1005.40234, 28.170092
2025-07-27T01:14:58Z, 51.28205, 50, 58, 60.218, 58.937, 58.22, 58, 50, 49.48, 17, 1005.4663, 28.672369
2025-07-27T01:15:03Z, 51.28205, 51, 58, 60.187, 58.906, 58.19, 58, 50, 49.48, 17, 1005.48584, 28.58781
2025-07-27T01:15:08Z, 51.221, 51, 58, 60.093, 58.656, 58.19, 58, 50, 49.48, 17, 1005.3589, 27.969439
2025-07-27T01:15:13Z, 51.28205, 51, 58, 60.093, 58.531, 58.07, 58, 50, 49.49, 17, 1005.5454, 28.054226
2025-07-27T01:15:18Z, 51.28205, 50, 58, 60.125, 58.843, 58, 58, 50, 49.48, 17, 1005.2632, 28.48217
2025-07-27T01:15:23Z, 51.28205, 50, 58, 60.531, 58.656, 57.97, 58, 50, 49.48, 17, 1005.3467, 28.064573
2025-07-27T01:15:28Z, 51.28205, 50, 58, 60.375, 59.062, 58.04, 58, 50, 49.48, 17, 1005.21533, 28.101774
2025-07-27T01:15:33Z, 51.28205, 51, 58, 60.312, 58.687, 57.97, 58, 50, 49.49, 18, 1005.4619, 28.180475
2025-07-27T01:15:38Z, 51.28205, 51, 58, 60.25, 58.937, 58.04, 58, 50, 49.48, 17, 1005.38965, 28.017006
2025-07-27T01:15:43Z, 51.28205, 51, 58, 60.218, 58.843, 58.13, 58, 50, 49.48, 18, 1005.3467, 29.864527
2025-07-27T01:15:48Z, 51.28205, 50, 58, 60.5, 58.593, 58, 58, 50, 49.48, 17, 1005.5088, 28.217676
2025-07-27T01:15:53Z, 51.28205, 51, 57.9, 60.312, 58.593, 57.88, 58, 50, 49.48, 18, 1005.40234, 28.006676
2025-07-27T01:15:58Z, 51.221, 50, 57.9, 60.312, 58.75, 58.19, 58, 50, 49.47, 17, 1005.5049, 28.281536
2025-07-27T01:16:03Z, 51.28205, 50, 58, 60.218, 58.593, 58.19, 58, 50, 49.47, 17, 1005.3218, 28.11214
2025-07-27T01:16:08Z, 51.28205, 50, 58, 60.218, 59.125, 58.13, 58, 50, 49.48, 17, 1005.4453, 27.932167
2025-07-27T01:16:13Z, 51.28205, 50, 58, 60.375, 58.625, 58.1, 58, 50, 49.47, 17, 1005.3179, 28.101774
2025-07-27T01:16:18Z, 51.28205, 50, 58, 60.343, 58.593, 58.07, 58, 50, 49.47, 18, 1005.4927, 28.170092
2025-07-27T01:16:23Z, 51.28205, 51, 58, 60.125, 58.656, 58.07, 58, 50, 49.47, 18, 1005.1826, 28.054226
2025-07-27T01:16:28Z, 51.221, 50, 58, 60.187, 58.593, 58.1, 58, 50, 49.47, 18, 1005.2412, 27.948812
2025-07-27T01:16:33Z, 51.28205, 52, 58, 60.437, 58.593, 58.04, 58, 50, 49.47, 17, 1005.45605, 28.11214
2025-07-27T01:16:38Z, 51.221, 51, 58, 60.125, 58.75, 57.94, 58, 50, 49.47, 17, 1005.46924, 28.074923
2025-07-27T01:16:43Z, 51.28205, 50, 58, 60.125, 58.531, 58.19, 58, 50, 49.46, 17, 1005.4004, 28.492678
2025-07-27T01:16:48Z, 51.221, 49, 58, 60.187, 59.062, 58.07, 58, 50, 49.47, 17, 1005.36035, 29.031332
2025-07-27T01:16:53Z, 51.221, 50, 58, 60.093, 58.625, 58.07, 58, 50, 49.46, 18, 1005.2295, 29.04205
2025-07-27T01:16:58Z, 51.221, 50, 57.9, 60.187, 58.875, 57.94, 58, 50, 49.47, 18, 1005.4678, 27.911577
2025-07-27T01:17:03Z, 51.28205, 52, 57.9, 60.187, 58.812, 58, 58, 50, 49.46, 17, 1005.3447, 27.969439
2025-07-27T01:17:08Z, 51.221, 49, 58, 60.218, 58.718, 57.97, 58, 50, 49.46, 17, 1005.36475, 28.762295
2025-07-27T01:17:13Z, 51.28205, 50, 58, 60.093, 58.625, 58.22, 58, 50, 49.47, 17, 1005.2583, 27.996346
2025-07-27T01:17:18Z, 51.221, 51, 58, 60.218, 58.562, 58.1, 58, 50, 49.46, 17, 1005.3325, 28.281536
2025-07-27T01:17:23Z, 51.28205, 51, 58, 60.187, 58.593, 57.94, 58, 50, 49.46, 17, 1005.52344, 27.996346
2025-07-27T01:17:28Z, 51.221, 51, 58, 60.468, 58.968, 57.97, 58, 50, 49.47, 17, 1005.4082, 27.921873
2025-07-27T01:17:33Z, 51.221, 51, 58, 60.187, 58.968, 58.29, 58, 50, 49.47, 17, 1005.4971, 28.624819
2025-07-27T01:17:38Z, 51.28205, 51, 58, 60.187, 58.562, 58.19, 58, 50, 49.47, 17, 1005.5366, 27.853748
2025-07-27T01:17:43Z, 51.28205, 50, 58, 60.187, 58.687, 58.1, 58, 50, 49.47, 18, 1005.4004, 28.08527
2025-07-27T01:17:48Z, 51.28205, 50, 58, 60.156, 58.75, 58.1, 58, 50, 49.46, 17, 1005.4243, 28.418486
2025-07-27T01:17:53Z, 51.28205, 50, 58, 60.531, 58.718, 58.04, 58, 50, 49.46, 17, 1005.28906, 28.756857
2025-07-27T01:17:58Z, 51.28205, 50, 58, 60.187, 58.593, 58.19, 58, 50, 49.46, 17, 1005.43604, 27.825054
2025-07-27T01:18:03Z, 51.221, 50, 58, 60.187, 58.656, 57.97, 58, 50, 49.47, 17, 1005.2295, 28.132872
2025-07-27T01:18:08Z, 51.221, 50, 57.9, 60.156, 58.75, 58.1, 58, 50, 49.46, 18, 1005.2451, 27.979752
2025-07-27T01:18:13Z, 51.28205, 51, 58, 60.343, 58.968, 58.07, 58, 50, 49.46, 17, 1005.48, 27.990067
2025-07-27T01:18:18Z, 51.221, 51, 57.9, 60.281, 58.937, 57.97, 58, 50, 49.46, 18, 1005.6587, 27.88069
2025-07-27T01:18:23Z, 51.28205, 50, 58, 60.187, 58.656, 58.19, 58, 50, 49.46, 17, 1005.3408, 27.969439
2025-07-27T01:18:28Z, 51.28205, 50, 58, 60.406, 58.687, 58.13, 58, 50, 49.46, 17, 1005.4917, 27.948812
2025-07-27T01:18:33Z, 51.221, 50, 58, 60.187, 58.781, 58.16, 58, 50, 49.46, 17, 1005.44824, 27.948812
2025-07-27T01:18:38Z, 51.221, 51, 58, 60.25, 58.562, 58.04, 58, 50, 49.46, 17, 1005.126, 28.11214
2025-07-27T01:18:43Z, 51.28205, 50, 58, 60.218, 58.5, 58.07, 58, 50, 49.46, 18, 1005.5991, 28.11214
2025-07-27T01:18:48Z, 51.221, 51, 58, 60.093, 58.625, 58.19, 58, 50, 49.46, 17, 1005.55566, 29.43316
2025-07-27T01:18:53Z, 51.221, 50, 58, 60.156, 58.656, 58.19, 58, 50, 49.46, 18, 1005.1372, 28.461159
2025-07-27T01:18:58Z, 51.28205, 51, 58, 60.187, 58.906, 58.07, 58, 50, 49.46, 17, 1005.36865, 27.890985
2025-07-27T01:19:03Z, 51.221, 50, 58, 60.125, 58.812, 58.04, 58, 50, 49.46, 18, 1005.3838, 28.006676
2025-07-27T01:19:08Z, 51.221, 51, 57.9, 60, 58.593, 58.04, 58, 50, 49.46, 18, 1005.667, 28.244423
2025-07-27T01:19:13Z, 51.28205, 49, 57.9, 60.187, 58.593, 58.13, 58, 50, 49.46, 18, 1005.53564, 27.90756
2025-07-27T01:19:18Z, 51.221, 50, 58, 60.062, 58.75, 58.16, 58, 50, 49.46, 18, 1005.36475, 28.027338
2025-07-27T01:19:23Z, 51.221, 50, 58, 60.187, 58.562, 58.13, 58, 50, 49.46, 17, 1005.43506, 28.635378
2025-07-27T01:19:28Z, 51.221, 50, 58, 60.187, 59, 58.19, 58, 50, 49.46, 17, 1005.5547, 28.408014
2025-07-27T01:19:33Z, 51.221, 51, 58, 60.187, 58.625, 58.19, 58, 50, 49.46, 18, 1005.5586, 28.234005
2025-07-27T01:19:38Z, 51.28205, 49, 58, 60.093, 58.875, 58.07, 58, 50, 49.45, 18, 1005.459, 28.037668
2025-07-27T01:19:43Z, 51.28205, 50, 57.9, 60.093, 58.843, 58.07, 58, 50, 49.46, 18, 1005.4082, 28.08527
2025-07-27T01:19:48Z, 51.28205, 51, 58, 60.343, 58.531, 57.94, 58, 50, 49.46, 18, 1005.52295, 27.9385
2025-07-27T01:19:53Z, 51.28205, 50, 57.9, 60.281, 58.593, 57.97, 58, 50, 49.46, 17, 1005.35986, 28.027338
2025-07-27T01:19:58Z, 51.221, 50, 58, 60.281, 58.781, 58.19, 58, 50, 49.46, 17, 1005.3994, 28.054226
2025-07-27T01:20:03Z, 51.28205, 50, 57.9, 60.25, 58.687, 58.1, 58, 50, 49.45, 17, 1005.4673, 29.528261
2025-07-27T01:20:08Z, 51.28205, 50, 57.9, 60.156, 58.968, 58.1, 58, 50, 49.45, 18, 1005.22754, 27.990067
2025-07-27T01:20:13Z, 51.221, 50, 58, 60.468, 58.906, 58.07, 58, 50, 49.45, 17, 1005.51904, 28.333717
2025-07-27T01:20:18Z, 51.221, 49, 58, 60.25, 58.593, 58, 58, 50, 49.45, 18, 1005.2959, 27.959126
2025-07-27T01:20:23Z, 51.221, 49, 58, 60.625, 58.937, 58.22, 58, 50, 49.45, 17, 1005.35986, 27.948812
2025-07-27T01:20:28Z, 51.28205, 51, 58, 60.25, 58.718, 58.1, 58, 50, 49.45, 18, 1005.43945, 27.84726
2025-07-27T01:20:33Z, 51.28205, 50, 58, 60.343, 58.562, 58, 58, 50, 49.44, 17, 1005.478, 28.709324
2025-07-27T01:20:38Z, 51.221, 50, 57.9, 60.125, 58.593, 58, 58, 50, 49.44, 17, 1005.3784, 27.969439
2025-07-27T01:20:43Z, 51.28205, 49, 58, 60.281, 58.625, 57.94, 58, 50, 49.45, 17, 1005.27637, 28.434622
2025-07-27T01:20:48Z, 51.28205, 51, 58, 60.25, 58.625, 58, 58, 50, 49.45, 18, 1005.48975, 27.979752
2025-07-27T01:20:53Z, 51.221, 52, 57.9, 60.125, 58.906, 58.13, 58, 50, 49.45, 17, 1005.2593, 28.074923
2025-07-27T01:20:58Z, 51.28205, 51, 58, 60.125, 58.875, 58.19, 58, 50, 49.44, 17, 1005.31104, 28.56129
2025-07-27T01:21:03Z, 51.221, 50, 58, 60.187, 58.625, 58.04, 58, 50, 49.45, 17, 1005.41455, 27.874306
2025-07-27T01:21:08Z, 51.28205, 49, 58, 60.375, 58.687, 58.22, 58, 50, 49.44, 17, 1005.24316, 27.894861
2025-07-27T01:21:13Z, 51.221, 52, 58, 60.093, 58.75, 58.19, 58, 50, 49.44, 18, 1005.4263, 28.339523
2025-07-27T01:21:18Z, 51.28205, 50, 57.9, 60.031, 58.562, 58, 58, 50, 49.44, 17, 1005.2949, 28.217676
2025-07-27T01:21:23Z, 51.28205, 51, 58, 60.062, 59, 58, 58, 50, 49.44, 17, 1005.31104, 28.027338
2025-07-27T01:21:28Z, 51.221, 49, 57.9, 60.406, 58.687, 58.04, 58, 50, 49.44, 17, 1005.25, 27.959126
2025-07-27T01:21:33Z, 51.221, 50, 57.9, 60.406, 58.875, 58.13, 58, 50, 49.45, 18, 1005.5259, 28.064573
2025-07-27T01:21:38Z, 51.221, 50, 57.9, 60.093, 58.843, 58.19, 58, 50, 49.44, 17, 1005.3428, 27.979752
2025-07-27T01:21:43Z, 51.221, 50, 58, 60.093, 58.531, 58.07, 58, 50, 49.44, 17, 1005.522, 27.979752
2025-07-27T01:21:48Z, 51.28205, 51, 58, 60.062, 58.625, 58.1, 58, 50, 49.44, 17, 1005.4292, 29.465733
2025-07-27T01:21:53Z, 51.221, 51, 58, 60.5, 58.781, 58.04, 58, 50, 49.44, 17, 1005.32275, 28.02318
2025-07-27T01:21:58Z, 51.28205, 51, 58, 60.375, 58.687, 58.1, 58, 50, 49.44, 17, 1005.40137, 29.645214
2025-07-27T01:22:03Z, 51.28205, 50, 58, 60.468, 59.031, 58.1, 58, 50, 49.44, 17, 1005.39844, 28.128557
2025-07-27T01:22:08Z, 51.28205, 50, 58, 60.187, 58.937, 58.1, 58, 50, 49.44, 17, 1005.2949, 28.312845
2025-07-27T01:22:13Z, 51.221, 51, 58, 60.156, 58.593, 58.07, 58, 50, 49.44, 17, 1005.14404, 29.005217
2025-07-27T01:22:18Z, 51.221, 50, 58, 60.531, 58.875, 58.07, 58, 50, 49.44, 18, 1005.4502, 28.176071
2025-07-27T01:22:23Z, 51.221, 50, 57.9, 60.25, 58.812, 58.04, 58, 50, 49.44, 17, 1005.3296, 27.932167
2025-07-27T01:22:28Z, 51.221, 51, 57.9, 60.531, 58.75, 58.19, 58, 50, 49.43, 17, 1005.2661, 28.767467
2025-07-27T01:22:33Z, 51.221, 50, 58, 60.125, 58.812, 58, 58, 50, 49.44, 17, 1005.458, 28.873213
2025-07-27T01:22:38Z, 51.221, 50, 57.9, 60.218, 58.718, 57.97, 58, 50, 49.44, 17, 1005.5166, 27.9385
2025-07-27T01:22:43Z, 51.221, 49, 57.9, 60.187, 58.937, 58, 58, 50, 49.44, 17, 1005.3428, 28.207275
2025-07-27T01:22:48Z, 51.221, 50, 58, 60.093, 58.937, 58.07, 58, 50, 49.44, 17, 1005.522, 28.25484
2025-07-27T01:22:53Z, 51.221, 50, 58, 60.125, 58.625, 58.07, 58, 50, 49.44, 17, 1005.3589, 27.969439
2025-07-27T01:22:58Z, 51.221, 51, 57.9, 60.156, 58.531, 57.97, 58, 50, 49.44, 17, 1005.46924, 27.833193
2025-07-27T01:23:03Z, 51.221, 51, 58, 60.062, 58.781, 58, 58, 50, 49.44, 17, 1005.4453, 28.730513
2025-07-27T01:23:08Z, 51.221, 50, 58, 60.125, 58.5, 58.25, 58, 50, 49.44, 17, 1005.5376, 27.921873
2025-07-27T01:23:13Z, 51.221, 49, 58, 60.156, 58.5, 58.16, 58, 50, 49.44, 17, 1005.47705, 28.228077
2025-07-27T01:23:18Z, 51.221, 51, 57.9, 60.156, 58.687, 58.07, 58, 50, 49.44, 17, 1005.38965, 27.853748
2025-07-27T01:23:23Z, 51.221, 50, 58, 60, 58.593, 58.1, 58, 50, 49.43, 17, 1005.39355, 28.09562
2025-07-27T01:23:28Z, 51.28205, 50, 58, 60.125, 58.968, 58, 58, 50, 49.43, 17, 1005.4531, 28.006676
2025-07-27T01:23:33Z, 51.221, 50, 57.9, 60.093, 58.968, 57.94, 58, 50, 49.44, 17, 1005.1826, 28.027338
2025-07-27T01:23:38Z, 51.28205, 50, 57.9, 60.343, 58.843, 58.19, 58, 50, 49.43, 17, 1005.4292, 28.149324
2025-07-27T01:23:43Z, 51.221, 49, 57.9, 60.093, 58.562, 58.19, 58, 50, 49.44, 17, 1005.31006, 28.159708
2025-07-27T01:23:48Z, 51.221, 50, 57.9, 60.031, 58.718, 58.04, 58, 50, 49.44, 17, 1005.2832, 28.32907
2025-07-27T01:23:53Z, 51.221, 50, 57.9, 60.187, 58.718, 58.04, 58, 50, 49.44, 17, 1005.0244, 28.846905
2025-07-27T01:23:58Z, 51.221, 52, 58, 60.406, 58.5, 58, 58, 50, 49.44, 17, 1005.29004, 27.969439
2025-07-27T01:24:03Z, 51.221, 50, 58, 60.406, 59, 57.97, 58, 50, 49.44, 17, 1005.48584, 28.118174
2025-07-27T01:24:08Z, 51.221, 50, 57.9, 60.343, 58.937, 58, 58, 50, 49.44, 18, 1005.66016, 28.349976
2025-07-27T01:24:13Z, 51.221, 51, 57.9, 60.437, 58.781, 57.91, 58, 50, 49.44, 17, 1005.30615, 28.074923
2025-07-27T01:24:18Z, 51.221, 50, 58, 60.281, 58.531, 57.97, 58, 50, 49.43, 17, 1005.1548, 27.911577
2025-07-27T01:24:23Z, 51.221, 49, 58, 60.218, 58.593, 58.13, 58, 50, 49.43, 17, 1005.19434, 29.692799
2025-07-27T01:24:28Z, 51.221, 51, 57.9, 60.125, 58.718, 58, 58, 50, 49.44, 17, 1005.3574, 28.017006
2025-07-27T01:24:33Z, 51.15995, 51, 57.9, 60.406, 58.562, 58.1, 58, 50, 49.43, 17, 1005.29785, 29.22139
2025-07-27T01:24:38Z, 51.28205, 50, 57.9, 60.281, 58.5, 57.94, 58, 50, 49.44, 17, 1005.37744, 28.043877
2025-07-27T01:24:43Z, 51.221, 51, 57.9, 60.187, 58.656, 58.19, 58, 50, 49.43, 17, 1005.146, 28.122507
2025-07-27T01:24:48Z, 51.28205, 50, 57.9, 60.25, 58.656, 58.1, 58, 50, 49.43, 17, 1005.13086, 28.36043
2025-07-27T01:24:53Z, 51.28205, 52, 58, 60.031, 58.875, 58.04, 58, 50, 49.44, 17, 1005.40137, 28.366129
2025-07-27T01:24:58Z, 51.15995, 49, 57.9, 60.406, 58.593, 58.07, 58, 50, 49.44, 17, 1005.334, 28.159708
2025-07-27T01:25:03Z, 51.221, 51, 58, 60.312, 58.593, 57.94, 58, 50, 49.43, 17, 1005.54736, 28.037668
2025-07-27T01:25:08Z, 51.221, 51, 57.9, 60.25, 58.718, 58.19, 58, 50, 49.43, 18, 1005.11914, 28.149324
2025-07-27T01:25:13Z, 51.221, 51, 58, 60.218, 58.718, 58.13, 58, 50, 49.43, 18, 1005.3535, 28.223587
2025-07-27T01:25:18Z, 51.28205, 50, 57.9, 60.468, 58.562, 58, 58, 50, 49.43, 18, 1005.39746, 27.9385
2025-07-27T01:25:23Z, 51.28205, 51, 58, 60.343, 58.625, 57.94, 58, 50, 49.43, 17, 1005.3535, 27.969439
2025-07-27T01:25:28Z, 51.15995, 51, 57.9, 60.437, 58.562, 58.1, 58, 50, 49.43, 17, 1005.02344, 28.234005
2025-07-27T01:25:33Z, 51.221, 51, 58, 60.218, 58.968, 58.19, 58, 50, 49.43, 17, 1005.2383, 28.190857
2025-07-27T01:25:38Z, 51.221, 51, 58, 60.187, 58.625, 57.97, 58, 50, 49.42, 17, 1005.44824, 27.921873
2025-07-27T01:25:43Z, 51.221, 51, 57.9, 60.125, 58.843, 58, 58, 50, 49.43, 17, 1005.2451, 28.624819
2025-07-27T01:25:48Z, 51.221, 50, 57.9, 60.562, 58.625, 57.91, 58, 50, 49.42, 18, 1005.3091, 28.118174
2025-07-27T01:25:53Z, 51.221, 51, 57.9, 60.125, 58.531, 58.07, 58, 50, 49.42, 17, 1005.2451, 28.064573
2025-07-27T01:25:58Z, 51.28205, 50, 57.9, 60.218, 58.531, 58.1, 58, 50, 49.42, 17, 1005.1577, 28.397543
2025-07-27T01:26:03Z, 51.221, 50, 57.9, 60, 58.625, 57.94, 58, 50, 49.42, 17, 1005.3008, 27.921873
2025-07-27T01:26:08Z, 51.221, 49, 57.9, 60.093, 58.562, 58.04, 58, 50, 49.42, 17, 1005.3008, 28.741106
2025-07-27T01:26:13Z, 51.221, 51, 57.9, 60.218, 58.843, 57.94, 58, 50, 49.42, 17, 1005.28516, 28.196875
2025-07-27T01:26:18Z, 51.221, 50, 57.9, 60.062, 58.843, 58.22, 58, 50, 49.42, 17, 1005.26025, 28.170092
2025-07-27T01:26:23Z, 51.221, 49, 57.9, 60.156, 58.562, 58.07, 58, 50, 49.42, 17, 1005.2534, 28.370882
2025-07-27T01:26:28Z, 51.221, 51, 57.9, 60.093, 58.531, 57.91, 58, 50, 49.42, 17, 1005.35254, 27.901281
2025-07-27T01:26:33Z, 51.221, 49, 58, 60.093, 58.687, 58.04, 58, 50, 49.42, 18, 1005.19336, 29.08958
2025-07-27T01:26:38Z, 51.221, 50, 57.9, 60.468, 58.625, 58, 58, 50, 49.42, 17, 1005.47217, 27.901281
2025-07-27T01:26:43Z, 51.15995, 50, 57.9, 60.375, 58.968, 58.16, 58, 50, 49.41, 17, 1005.33984, 28.408014
2025-07-27T01:26:48Z, 51.221, 50, 57.9, 60.031, 58.906, 58.16, 58, 50, 49.42, 18, 1005.1738, 28.244423
2025-07-27T01:26:53Z, 51.221, 51, 57.9, 60.125, 58.593, 57.97, 58, 50, 49.41, 17, 1005.1167, 28.037668
2025-07-27T01:26:58Z, 51.221, 50, 57.9, 60.125, 58.843, 58, 58, 50, 49.41, 17, 1005.1211, 27.911577
2025-07-27T01:27:03Z, 51.221, 50, 57.9, 60.437, 58.718, 57.94, 58, 50, 49.42, 17, 1005.4668, 28.36043
2025-07-27T01:27:08Z, 51.221, 50, 57.9, 60.062, 58.718, 58.07, 58, 50, 49.41, 17, 1005.3076, 28.006676
2025-07-27T01:27:13Z, 51.15995, 51, 57.9, 60.25, 58.718, 58.04, 58, 50, 49.41, 17, 1005.3159, 28.381336
2025-07-27T01:27:18Z, 51.221, 50, 57.9, 60.093, 58.625, 58.04, 58, 50, 49.41, 17, 1005.2798, 28.450653
2025-07-27T01:27:23Z, 51.15995, 51, 57.9, 60.25, 58.968, 58, 58, 50, 49.41, 17, 1005.4033, 27.932167
2025-07-27T01:27:28Z, 51.15995, 51, 57.9, 60.281, 58.968, 57.91, 58, 50, 49.41, 17, 1005.1167, 28.043877
2025-07-27T01:27:33Z, 51.221, 50, 57.9, 60.125, 58.656, 58.13, 58, 50, 49.41, 17, 1005.3037, 28.825647
2025-07-27T01:27:38Z, 51.221, 51, 57.9, 60.125, 58.531, 58.07, 58, 50, 49.42, 17, 1005.3325, 28.645937
2025-07-27T01:27:43Z, 51.221, 51, 57.9, 60.312, 58.843, 58.04, 58, 50, 49.41, 17, 1005.0176, 28.656496
2025-07-27T01:27:48Z, 51.221, 50, 57.9, 60.125, 58.531, 58.04, 58, 50, 49.41, 17, 1005.3677, 27.942463
2025-07-27T01:27:53Z, 51.221, 49, 57.9, 60.5, 58.531, 57.94, 58, 50, 49.42, 17, 1005.2881, 28.122507
2025-07-27T01:27:58Z, 51.15995, 51, 57.9, 60.125, 58.625, 58.1, 58, 50, 49.41, 17, 1005.3955, 27.979752
2025-07-27T01:28:03Z, 51.221, 50, 57.9, 60.125, 58.5, 58, 58, 50, 49.41, 17, 1005.18066, 28.71992
2025-07-27T01:28:08Z, 51.221, 51, 57.9, 60.218, 58.937, 58, 58, 50, 49.41, 17, 1005.2241, 27.894861
2025-07-27T01:28:13Z, 51.221, 50, 57.9, 60.187, 58.562, 57.97, 58, 50, 49.41, 18, 1004.9619, 28.170092
2025-07-27T01:28:18Z, 51.221, 51, 57.9, 60.156, 58.781, 58.13, 58, 50, 49.41, 18, 1005.09717, 27.884583
2025-07-27T01:28:23Z, 51.221, 50, 57.9, 60.062, 58.781, 58, 58, 50, 49.41, 17, 1005.2002, 28.381336
2025-07-27T01:28:28Z, 51.221, 50, 57.9, 60.093, 58.531, 58, 58, 50, 49.42, 18, 1005.20557, 27.901281
2025-07-27T01:28:33Z, 51.15995, 50, 57.9, 60.25, 58.5, 58, 58, 50, 49.41, 17, 1005.0493, 28.36043
2025-07-27T01:28:38Z, 51.221, 50, 57.9, 60.156, 58.656, 58, 58, 50, 49.42, 18, 1004.91016, 29.480711
2025-07-27T01:28:43Z, 51.221, 50, 57.9, 60.031, 58.625, 57.97, 58, 50, 49.41, 17, 1005.1211, 28.851921
2025-07-27T01:28:48Z, 51.15995, 50, 58, 60.187, 58.593, 58, 58, 50, 49.41, 17, 1005.2124, 28.217676
2025-07-27T01:28:53Z, 51.221, 51, 57.9, 60.125, 58.906, 58.16, 58, 50, 49.41, 17, 1005.1328, 28.635378
2025-07-27T01:28:58Z, 51.221, 50, 57.9, 60.187, 58.75, 58.13, 58, 50, 49.4, 17, 1005.04834, 27.996346
2025-07-27T01:29:03Z, 51.221, 51, 57.9, 60.062, 58.531, 58.04, 58, 50, 49.41, 17, 1005.2632, 27.959126
2025-07-27T01:29:08Z, 51.221, 51, 58, 60.062, 58.562, 58.04, 58, 50, 49.41, 17, 1005.104, 28.043877
2025-07-27T01:29:13Z, 51.15995, 51, 57.9, 60, 58.5, 58, 58, 50, 49.4, 17, 1005.0405, 28.741106
2025-07-27T01:29:18Z, 51.15995, 50, 57.9, 60.187, 58.687, 58.04, 58, 50, 49.41, 18, 1005.3467, 27.932167
2025-07-27T01:29:23Z, 51.221, 49, 57.8, 60.125, 58.593, 58.07, 58, 50, 49.41, 17, 1005.06445, 28.037668
2025-07-27T01:29:28Z, 51.221, 50, 57.9, 60.093, 58.625, 58.04, 58, 50, 49.4, 17, 1005.0166, 28.36043
2025-07-27T01:29:33Z, 51.15995, 51, 57.9, 60.031, 58.781, 58, 58, 50, 49.4, 18, 1005.0088, 28.006676
2025-07-27T01:29:38Z, 51.15995, 51, 58, 60.062, 58.812, 57.94, 58, 50, 49.4, 18, 1005.21533, 27.990067
2025-07-27T01:29:43Z, 51.15995, 50, 57.9, 60.093, 58.531, 58.19, 58, 50, 49.4, 17, 1005.03125, 28.71992
2025-07-27T01:29:48Z, 51.221, 51, 57.9, 60.468, 58.5, 58.16, 58, 50, 49.4, 17, 1005.147, 27.890985
2025-07-27T01:29:53Z, 51.15995, 48, 57.9, 60.062, 58.593, 58.07, 58, 50, 49.4, 17, 1004.9092, 28.228077
2025-07-27T01:29:58Z, 51.221, 50, 57.9, 60.312, 58.5, 57.94, 58, 50, 49.4, 18, 1005.13184, 29.216953
2025-07-27T01:30:03Z, 51.221, 49, 57.9, 60.406, 58.906, 57.94, 58, 50, 49.4, 17, 1005.084, 28.339523
2025-07-27T01:30:08Z, 51.221, 50, 57.9, 60, 58.562, 58.16, 58, 50, 49.4, 17, 1005.22363, 28.196875
2025-07-27T01:30:13Z, 51.15995, 51, 58, 60.5, 58.531, 57.97, 58, 50, 49.4, 18, 1005.07227, 29.074198
2025-07-27T01:30:18Z, 51.221, 50, 57.9, 60.218, 58.531, 58.19, 58, 50, 49.4, 18, 1005.0635, 27.826738
2025-07-27T01:30:23Z, 51.15995, 50, 57.8, 60.093, 58.687, 58.16, 58, 50, 49.4, 17, 1005.0791, 28.207275
2025-07-27T01:30:28Z, 51.221, 50, 57.9, 60, 58.687, 58, 58, 50, 49.39, 17, 1005.22217, 28.77808
2025-07-27T01:30:33Z, 51.15995, 50, 57.9, 59.968, 58.5, 58.1, 58, 50, 49.4, 17, 1005.12695, 28.424133
2025-07-27T01:30:38Z, 51.221, 50, 57.8, 60.406, 58.593, 58, 58, 50, 49.39, 18, 1005.0913, 27.884583
2025-07-27T01:30:43Z, 51.221, 50, 57.9, 60.312, 58.562, 57.88, 58, 50, 49.39, 17, 1005.10693, 28.519197
2025-07-27T01:30:48Z, 51.15995, 50, 57.9, 60.187, 58.906, 58.07, 58, 50, 49.39, 17, 1005.0781, 27.884583
2025-07-27T01:30:53Z, 51.15995, 51, 57.9, 60.093, 58.531, 58.07, 58, 50, 49.39, 17, 1005.2373, 29.121782
2025-07-27T01:30:58Z, 51.15995, 51, 57.9, 60, 58.5, 57.97, 58, 50, 49.39, 17, 1005.18945, 27.864027
2025-07-27T01:31:03Z, 51.221, 51, 57.9, 60.375, 58.75, 57.97, 58, 50, 49.39, 17, 1005.2573, 28.492678
2025-07-27T01:31:08Z, 51.15995, 50, 57.9, 60.343, 58.718, 58.13, 58, 50, 49.39, 17, 1004.95605, 27.816477
2025-07-27T01:31:13Z, 51.15995, 49, 57.9, 60.187, 58.5, 58.1, 58, 50, 49.39, 17, 1005.1987, 28.466087
2025-07-27T01:31:18Z, 51.15995, 50, 57.9, 60.125, 58.562, 58.04, 58, 50, 49.39, 17, 1005.2661, 28.318615
2025-07-27T01:31:23Z, 51.221, 50, 57.9, 60.125, 58.562, 57.91, 58, 50, 49.39, 17, 1005.4253, 28.32328
2025-07-27T01:31:28Z, 51.15995, 50, 57.9, 60.25, 58.875, 57.94, 58, 50, 49.39, 17, 1005.0591, 28.3766
2025-07-27T01:31:33Z, 51.15995, 50, 57.9, 60.218, 58.812, 58.1, 58, 50, 49.39, 17, 1005.1616, 28.26526
2025-07-27T01:31:38Z, 51.15995, 50, 57.9, 60.218, 58.531, 58.13, 58, 50, 49.38, 17, 1005.2969, 28.730513
2025-07-27T01:31:43Z, 51.221, 51, 57.9, 60.343, 58.625, 58.16, 58, 50, 49.39, 17, 1005.313, 28.312845
2025-07-27T01:31:48Z, 51.221, 50, 57.9, 60.156, 58.531, 57.88, 58, 50, 49.39, 17, 1005.3325, 27.884583
2025-07-27T01:31:53Z, 51.15995, 51, 57.9, 60.187, 58.5, 58.1, 58, 50, 49.39, 17, 1005.3169, 28.942108
2025-07-27T01:31:58Z, 51.15995, 51, 57.9, 60.187, 58.593, 58.1, 58, 50, 49.39, 17, 1005.10205, 27.996346
2025-07-27T01:32:03Z, 51.221, 50, 57.9, 60.062, 58.562, 58.04, 58, 50, 49.38, 17, 1005.0503, 27.969439
2025-07-27T01:32:08Z, 51.15995, 51, 57.9, 60.062, 58.625, 57.97, 58, 50, 49.39, 17, 1005.3091, 27.836998
2025-07-27T01:32:13Z, 51.221, 50, 57.9, 60.125, 58.843, 57.97, 58, 50, 49.38, 17, 1004.99854, 28.49815
2025-07-27T01:32:18Z, 51.15995, 50, 57.9, 60.031, 58.781, 57.94, 58, 50, 49.39, 17, 1005.10693, 28.006676
2025-07-27T01:32:23Z, 51.15995, 50, 57.9, 60.031, 58.5, 58.1, 58, 50, 49.39, 17, 1005.0664, 28.180475
2025-07-27T01:32:28Z, 51.15995, 49, 57.9, 60.031, 58.718, 58, 58, 50, 49.39, 17, 1005.37646, 28.26526
2025-07-27T01:32:33Z, 51.15995, 50, 57.9, 60.093, 58.625, 58.04, 58, 50, 49.39, 17, 1004.99854, 28.13894
2025-07-27T01:32:38Z, 51.221, 50, 57.9, 60.062, 58.5, 58, 58, 50, 49.39, 17, 1005.27295, 28.851921
2025-07-27T01:32:43Z, 51.15995, 49, 57.9, 60.343, 58.531, 58.07, 58, 50, 49.38, 17, 1005.1655, 28.234005
2025-07-27T01:32:48Z, 51.15995, 51, 57.9, 60.375, 58.843, 57.91, 58, 50, 49.38, 17, 1005.1338, 27.894861
2025-07-27T01:32:53Z, 51.15995, 50, 57.9, 60.156, 58.531, 58.19, 58, 50, 49.38, 17, 1005.41113, 28.32907
2025-07-27T01:32:58Z, 51.15995, 51, 57.9, 60.031, 58.5, 58.1, 58, 50, 49.38, 17, 1005.1489, 27.836998
2025-07-27T01:33:03Z, 51.221, 49, 57.9, 60.031, 58.625, 58, 58, 50, 49.38, 17, 1005.24805, 28.503183
2025-07-27T01:33:08Z, 51.15995, 50, 57.9, 60.343, 58.656, 57.97, 58, 50, 49.38, 17, 1005.17676, 28.366129
2025-07-27T01:33:13Z, 51.15995, 50, 57.9, 60.25, 58.5, 58, 58, 50, 49.38, 17, 1005.0386, 28.492678
2025-07-27T01:33:18Z, 51.15995, 49, 57.9, 60.656, 58.593, 58, 58, 50, 49.38, 17, 1005.126, 28.392668
2025-07-27T01:33:23Z, 51.15995, 51, 57.9, 60.25, 58.906, 58.04, 58, 50, 49.38, 17, 1005.09326, 28.339523
2025-07-27T01:33:28Z, 51.15995, 51, 57.9, 60.187, 58.812, 57.91, 58, 50, 49.38, 17, 1005.20166, 28.32907
2025-07-27T01:33:33Z, 51.15995, 50, 57.9, 60.031, 58.687, 57.91, 58, 50, 49.38, 17, 1005.1963, 28.027338
2025-07-27T01:33:38Z, 51.15995, 50, 57.9, 60.187, 58.5, 58.16, 58, 50, 49.38, 17, 1004.9341, 28.709324
2025-07-27T01:33:43Z, 51.15995, 50, 57.9, 60.125, 58.468, 58, 58, 50, 49.38, 17, 1005.228, 29.206182
2025-07-27T01:33:48Z, 51.15995, 51, 57.8, 60.062, 58.593, 57.97, 58, 50, 49.38, 17, 1005.0415, 27.88069
2025-07-27T01:33:53Z, 51.0989, 51, 57.9, 60.187, 58.5, 57.97, 58, 50, 49.37, 17, 1005.1211, 28.366129
2025-07-27T01:33:58Z, 51.15995, 50, 57.9, 60.125, 58.968, 57.94, 58, 50, 49.37, 17, 1005.26416, 28.804388
2025-07-27T01:34:03Z, 51.15995, 49, 57.9, 60.062, 58.562, 58.1, 58, 50, 49.37, 17, 1005.1885, 27.932167
2025-07-27T01:34:08Z, 51.0989, 50, 57.9, 60.187, 58.843, 58, 58, 50, 49.38, 17, 1005.2295, 27.932167
2025-07-27T01:34:13Z, 51.15995, 51, 57.8, 60.218, 58.75, 57.97, 58, 50, 49.38, 17, 1005.08496, 28.207275
2025-07-27T01:34:18Z, 51.0989, 50, 57.9, 60.125, 58.5, 57.94, 58, 50, 49.37, 17, 1005.3911, 28.006676
2025-07-27T01:34:23Z, 51.15995, 50, 57.9, 60.156, 58.531, 57.97, 58, 50, 49.37, 17, 1005.1011, 27.963055
2025-07-27T01:34:28Z, 51.15995, 52, 57.9, 60.125, 58.468, 57.91, 58, 50, 49.38, 17, 1005.26807, 27.979752
2025-07-27T01:34:33Z, 51.15995, 50, 57.9, 60, 58.625, 58.1, 58, 50, 49.37, 17, 1005.35547, 27.969439
2025-07-27T01:34:38Z, 51.15995, 50, 57.9, 60.062, 58.5, 57.97, 58, 50, 49.38, 17, 1005.17236, 28.122507
2025-07-27T01:34:43Z, 51.221, 49, 57.9, 60.031, 58.968, 58.04, 58, 50, 49.37, 18, 1005.31494, 28.217676
2025-07-27T01:34:48Z, 51.03785, 51, 57.9, 60, 58.843, 58, 58, 50, 49.38, 17, 1005.32764, 28.074923
2025-07-27T01:34:53Z, 51.15995, 51, 57.9, 60.156, 58.843, 58.04, 58, 50, 49.37, 17, 1005.1196, 28.027338
2025-07-27T01:34:58Z, 51.15995, 50, 57.9, 59.937, 58.562, 58, 58, 50, 49.37, 18, 1005.24316, 27.932167
2025-07-27T01:35:03Z, 51.15995, 49, 57.9, 60.406, 58.625, 58, 58, 50, 49.37, 17, 1005.15674, 29.078846
2025-07-27T01:35:08Z, 51.15995, 50, 57.8, 60.218, 58.5, 57.88, 58, 50, 49.37, 17, 1005.2759, 27.979752
2025-07-27T01:35:13Z, 51.15995, 49, 57.9, 60.437, 58.687, 58.04, 58, 50, 49.37, 17, 1005.2881, 29.184645
2025-07-27T01:35:18Z, 51.221, 50, 57.9, 60.156, 58.593, 57.97, 58, 50, 49.37, 17, 1005.43506, 28.370882
2025-07-27T01:35:23Z, 51.15995, 52, 57.9, 60.468, 58.875, 58, 58, 50, 49.37, 17, 1005.23926, 28.006676
2025-07-27T01:35:28Z, 51.15995, 50, 57.9, 60.062, 58.812, 58.04, 58, 50, 49.37, 18, 1005.13574, 27.874306
2025-07-27T01:35:33Z, 51.15995, 49, 57.8, 60.156, 58.5, 57.94, 58, 50, 49.36, 17, 1005.2827, 28.841274
2025-07-27T01:35:38Z, 51.221, 50, 57.8, 60.156, 58.5, 57.91, 58, 50, 49.37, 17, 1005.07227, 27.979752
2025-07-27T01:35:43Z, 51.221, 51, 57.9, 60.093, 58.625, 58.04, 58, 50, 49.37, 17, 1005.5054, 28.037668
2025-07-27T01:35:48Z, 51.15995, 51, 57.9, 60.031, 58.562, 57.97, 58, 50, 49.36, 17, 1005.1797, 27.826738
2025-07-27T01:35:53Z, 51.15995, 51, 57.9, 60.031, 58.468, 58, 58, 50, 49.37, 17, 1005.13965, 28.054226
2025-07-27T01:35:58Z, 51.15995, 51, 57.9, 60.218, 58.906, 58.07, 58, 50, 49.37, 17, 1005.31055, 27.969439
2025-07-27T01:36:03Z, 51.15995, 50, 57.9, 60.125, 58.5, 57.94, 58, 50, 49.37, 17, 1004.99365, 28.08527
2025-07-27T01:36:08Z, 51.15995, 50, 57.8, 60.125, 58.5, 58.13, 58, 50, 49.37, 17, 1005.3745, 28.540245
2025-07-27T01:36:13Z, 51.15995, 50, 57.9, 60.062, 58.75, 58.04, 58, 50, 49.37, 17, 1005.15186, 28.302408
2025-07-27T01:36:18Z, 51.15995, 50, 57.9, 60.062, 58.687, 58.04, 58, 50, 49.36, 17, 1005.14355, 29.634287
2025-07-27T01:36:23Z, 51.15995, 49, 57.8, 60.125, 58.687, 58.16, 58, 50, 49.36, 17, 1005.15967, 28.36043
2025-07-27T01:36:28Z, 51.15995, 51, 57.9, 60.031, 58.406, 58.07, 58, 50, 49.37, 17, 1005.3955, 28.69873
2025-07-27T01:36:33Z, 51.15995, 50, 57.8, 59.968, 58.5, 57.97, 58, 50, 49.36, 17, 1005.3345, 28.366129
2025-07-27T01:36:38Z, 51.221, 50, 57.9, 59.968, 58.562, 57.97, 58, 50, 49.36, 17, 1005.14355, 27.996346
2025-07-27T01:36:43Z, 51.15995, 50, 57.8, 60.437, 58.5, 57.94, 58, 50, 49.36, 17, 1005.3506, 27.959126
2025-07-27T01:36:48Z, 51.15995, 50, 57.9, 60.093, 58.812, 58.19, 58, 50, 49.37, 17, 1005.18066, 27.853748
2025-07-27T01:36:53Z, 51.15995, 50, 57.9, 60.031, 58.562, 58.07, 58, 50, 49.36, 18, 1005.54834, 28.027338
2025-07-27T01:36:58Z, 51.15995, 51, 57.8, 60.031, 58.5, 57.97, 58, 50, 49.36, 17, 1005.3428, 27.932167
2025-07-27T01:37:03Z, 51.0989, 49, 57.9, 60.093, 58.656, 57.94, 58, 50, 49.36, 17, 1005.07227, 28.027338
2025-07-27T01:37:08Z, 51.0989, 50, 57.8, 60.593, 58.562, 57.94, 58, 50, 49.36, 17, 1005.3452, 27.785696
2025-07-27T01:37:13Z, 51.15995, 51, 57.9, 60.187, 58.625, 57.85, 58, 50, 49.36, 17, 1005.03613, 28.424133
2025-07-27T01:37:18Z, 51.221, 50, 57.9, 60.468, 58.968, 58.04, 58, 50, 49.36, 17, 1005.06836, 28.312845
2025-07-27T01:37:23Z, 51.15995, 49, 57.9, 60.031, 58.781, 58.04, 58, 50, 49.36, 17, 1004.9927, 29.41813
2025-07-27T01:37:28Z, 51.0989, 50, 57.9, 59.906, 58.531, 58, 58, 50, 49.36, 17, 1005.0918, 29.348885
2025-07-27T01:37:33Z, 51.0989, 51, 57.9, 60.218, 58.75, 58.07, 58, 50, 49.36, 17, 1005.41797, 28.006676
2025-07-27T01:37:38Z, 51.15995, 50, 57.9, 60.187, 58.687, 57.91, 58, 50, 49.36, 17, 1005.1582, 27.833193
2025-07-27T01:37:43Z, 51.15995, 49, 57.9, 60.156, 58.5, 58.19, 58, 50, 49.36, 17, 1005.291, 28.180475
2025-07-27T01:37:48Z, 51.0989, 51, 57.9, 60.125, 58.5, 58, 58, 50, 49.36, 17, 1005.36523, 28.302408
2025-07-27T01:37:53Z, 51.15995, 49, 57.9, 60.187, 58.468, 57.94, 58, 50, 49.36, 17, 1005.15576, 28.196875
2025-07-27T01:37:58Z, 51.0989, 50, 57.8, 60.187, 58.562, 57.91, 58, 50, 49.36, 18, 1005.2417, 27.948812
2025-07-27T01:38:03Z, 51.0989, 51, 57.9, 60.062, 58.875, 58.13, 58, 50, 49.36, 17, 1005.21387, 28.054226
2025-07-27T01:38:08Z, 51.15995, 51, 57.9, 60.093, 58.5, 58.04, 58, 50, 49.36, 17, 1005.3862, 27.911577
2025-07-27T01:38:13Z, 51.15995, 50, 57.8, 60.187, 58.562, 58, 58, 50, 49.36, 17, 1005.11865, 28.228077
2025-07-27T01:38:18Z, 51.15995, 49, 57.9, 60.187, 58.812, 57.91, 58, 50, 49.35, 17, 1005.26074, 28.196875
2025-07-27T01:38:23Z, 51.0989, 50, 57.8, 60.156, 58.531, 57.91, 58, 50, 49.35, 17, 1005.36523, 27.9385
2025-07-27T01:38:28Z, 51.15995, 51, 57.9, 60.187, 58.531, 58.07, 58, 50, 49.36, 17, 1005.55225, 27.806217
2025-07-27T01:38:33Z, 51.15995, 49, 57.9, 60, 58.593, 57.97, 58, 50, 49.36, 17, 1005.11865, 28.387072
2025-07-27T01:38:38Z, 51.0989, 49, 57.9, 60.062, 58.531, 57.94, 58, 50, 49.35, 17, 1005.1538, 27.986013
2025-07-27T01:38:43Z, 51.0989, 51, 57.9, 60.125, 58.906, 57.94, 58, 50, 49.35, 17, 1005.1304, 27.901281
2025-07-27T01:38:48Z, 51.0989, 51, 57.9, 60.156, 58.562, 58.16, 58, 50, 49.35, 17, 1005.02734, 28.122507
2025-07-27T01:38:53Z, 51.15995, 51, 57.9, 60.093, 58.531, 58.13, 58, 50, 49.36, 17, 1005.11865, 28.043877
2025-07-27T01:38:58Z, 51.0989, 50, 57.9, 59.968, 58.5, 58.1, 58, 50, 49.35, 17, 1005.1304, 28.228077
2025-07-27T01:39:03Z, 51.15995, 50, 57.9, 60.031, 58.656, 57.97, 58, 50, 49.35, 17, 1005.17334, 28.77808
2025-07-27T01:39:08Z, 51.15995, 50, 57.9, 59.968, 58.5, 57.94, 58, 50, 49.35, 17, 1005.0698, 28.339523
2025-07-27T01:39:13Z, 51.15995, 50, 57.8, 60.75, 58.5, 57.88, 58, 50, 49.35, 17, 1005.37695, 28.244423
2025-07-27T01:39:18Z, 51.15995, 50, 57.9, 60.187, 58.875, 58.1, 58, 50, 49.34, 17, 1005.2095, 28.03353
2025-07-27T01:39:23Z, 51.15995, 49, 57.9, 60.312, 58.531, 58.04, 58, 50, 49.35, 17, 1005.1338, 28.931444
2025-07-27T01:39:28Z, 51.15995, 50, 57.9, 60.281, 58.593, 57.88, 58, 50, 49.35, 17, 1005.229, 28.027338
2025-07-27T01:39:33Z, 51.15995, 50, 57.9, 60.156, 58.468, 58.13, 58, 50, 49.35, 17, 1005.18604, 29.908657
2025-07-27T01:39:38Z, 51.15995, 51, 57.9, 60.093, 58.625, 58, 58, 50, 49.35, 17, 1005.1338, 28.32328
2025-07-27T01:39:43Z, 51.15995, 49, 57.8, 59.968, 58.625, 57.97, 58, 50, 49.35, 17, 1005.36816, 27.911577
2025-07-27T01:39:48Z, 51.15995, 50, 57.9, 60.25, 58.468, 58, 58, 50, 49.35, 18, 1005.1782, 27.843472
2025-07-27T01:39:53Z, 51.15995, 50, 57.9, 60.187, 58.5, 57.85, 58, 50, 49.35, 17, 1005.27295, 28.492678
2025-07-27T01:39:58Z, 51.15995, 50, 57.9, 60.125, 58.531, 58.19, 58, 50, 49.35, 17, 1005.3574, 27.884583
2025-07-27T01:40:03Z, 51.0989, 50, 57.9, 60.156, 58.531, 58.07, 58, 50, 49.34, 18, 1005.2173, 28.017006
2025-07-27T01:40:08Z, 51.15995, 50, 57.9, 59.968, 58.812, 58, 58, 50, 49.34, 17, 1005.08984, 28.074923
2025-07-27T01:40:13Z, 51.0989, 50, 57.8, 60.343, 58.75, 57.94, 58, 50, 49.34, 17, 1005.2969, 28.424133
2025-07-27T01:40:18Z, 51.15995, 50, 57.9, 60.187, 58.5, 57.91, 58, 50, 49.34, 18, 1005.062, 28.043877
2025-07-27T01:40:23Z, 51.15995, 49, 57.9, 60.093, 58.5, 57.85, 58, 50, 49.35, 17, 1005.2969, 29.005217
2025-07-27T01:40:28Z, 51.15995, 50, 57.9, 59.968, 58.562, 58, 58, 50, 49.34, 17, 1005.3076, 27.864027
2025-07-27T01:40:33Z, 51.15995, 51, 57.9, 60.125, 58.468, 57.97, 58, 50, 49.34, 18, 1005.18555, 27.901281
2025-07-27T01:40:38Z, 51.15995, 50, 57.9, 60.281, 58.843, 57.97, 58, 50, 49.35, 17, 1005.2173, 28.635378
2025-07-27T01:40:43Z, 51.0989, 50, 57.9, 60.156, 58.5, 57.97, 58, 50, 49.34, 17, 1005.16943, 28.91494
2025-07-27T01:40:48Z, 51.0989, 49, 57.9, 60.187, 58.781, 58.16, 58, 50, 49.34, 17, 1005.27295, 27.864027
2025-07-27T01:40:53Z, 51.0989, 51, 57.8, 60.125, 58.718, 58.07, 58, 50, 49.34, 18, 1005.1177, 28.027338
2025-07-27T01:40:58Z, 51.15995, 50, 57.9, 60.031, 58.5, 57.97, 58, 50, 49.34, 18, 1005.25684, 28.312845
2025-07-27T01:41:03Z, 51.0989, 51, 57.9, 60.062, 58.625, 57.82, 58, 50, 49.34, 17, 1005.08594, 28.017006
2025-07-27T01:41:08Z, 51.15995, 51, 57.8, 60.031, 58.531, 57.94, 58, 50, 49.34, 17, 1005.18164, 28.756857
2025-07-27T01:41:13Z, 51.0989, 51, 57.8, 60.031, 58.437, 58.1, 58, 50, 49.34, 17, 1005.07324, 28.318615
2025-07-27T01:41:18Z, 51.0989, 51, 57.9, 59.937, 58.5, 58, 58, 50, 49.34, 17, 1005.01855, 28.027338
2025-07-27T01:41:23Z, 51.0989, 50, 57.8, 60.062, 58.5, 57.88, 58, 50, 49.34, 17, 1005.18945, 27.921873
2025-07-27T01:41:28Z, 51.0989, 50, 57.9, 60.312, 58.75, 57.88, 58, 50, 49.34, 17, 1005.25684, 27.894861
2025-07-27T01:41:33Z, 51.0989, 50, 57.9, 60.031, 58.75, 58.16, 58, 50, 49.34, 17, 1004.9946, 28.064573
2025-07-27T01:41:38Z, 51.15995, 50, 57.9, 60.062, 58.468, 57.97, 58, 50, 49.33, 17, 1005.208, 28.339523
2025-07-27T01:41:43Z, 51.0989, 50, 57.9, 60.031, 58.406, 57.88, 58, 50, 49.34, 17, 1004.93896, 28.704098
2025-07-27T01:41:48Z, 51.0989, 50, 57.9, 60, 58.625, 57.94, 58, 50, 49.33, 17, 1005.1846, 27.88069
2025-07-27T01:41:53Z, 51.15995, 50, 57.8, 60.25, 58.593, 57.91, 58, 50, 49.34, 17, 1005.18555, 28.492678
2025-07-27T01:41:58Z, 51.0989, 50, 57.8, 60.187, 58.5, 57.88, 58, 50, 49.34, 17, 1005.23193, 28.57727
2025-07-27T01:42:03Z, 51.0989, 49, 57.9, 60.125, 58.812, 58.07, 58, 50, 49.34, 17, 1004.9419, 28.556187
2025-07-27T01:42:08Z, 51.0989, 51, 57.9, 60, 58.5, 58.04, 58, 50, 49.34, 17, 1004.97363, 28.037668
2025-07-27T01:42:13Z, 51.0989, 50, 57.8, 60.031, 58.5, 57.91, 58, 50, 49.34, 17, 1004.8457, 28.159708
2025-07-27T01:42:18Z, 51.0989, 51, 57.9, 60.25, 58.625, 57.97, 58, 50, 49.34, 17, 1005.14844, 28.413645
2025-07-27T01:42:23Z, 51.0989, 50, 57.9, 60.156, 58.625, 57.91, 58, 50, 49.34, 17, 1005.15234, 27.996346
2025-07-27T01:42:28Z, 51.15995, 50, 57.8, 60.031, 58.625, 57.88, 58, 50, 49.33, 17, 1005.2959, 28.074923
2025-07-27T01:42:33Z, 51.15995, 50, 57.8, 60.062, 58.593, 58, 58, 50, 49.34, 17, 1005.1406, 28.186472
2025-07-27T01:42:38Z, 51.0989, 51, 57.8, 60, 58.593, 57.94, 58, 50, 49.33, 17, 1005.25195, 28.36043
2025-07-27T01:42:43Z, 51.15995, 51, 57.8, 60.468, 58.843, 57.94, 58, 50, 49.34, 17, 1005.1763, 28.027338
2025-07-27T01:42:48Z, 51.221, 49, 57.8, 60.062, 58.75, 58.07, 58, 50, 49.33, 17, 1005.2241, 27.996346
2025-07-27T01:42:53Z, 51.0989, 51, 57.8, 60.093, 58.531, 57.97, 58, 50, 49.34, 17, 1005.25977, 28.32907
2025-07-27T01:42:58Z, 51.15995, 51, 57.9, 60, 58.437, 57.94, 58, 50, 49.34, 17, 1005.08887, 28.132872
2025-07-27T01:43:03Z, 51.15995, 51, 57.8, 60, 58.562, 57.85, 58, 50, 49.34, 17, 1005.1924, 28.815018
2025-07-27T01:43:08Z, 51.15995, 49, 57.8, 60.093, 58.468, 57.91, 58, 50, 49.34, 17, 1005.1167, 28.074923
2025-07-27T01:43:13Z, 51.15995, 51, 57.9, 60.062, 58.5, 57.85, 58, 50, 49.33, 17, 1005.1245, 28.122507
2025-07-27T01:43:18Z, 51.0989, 50, 57.8, 60.031, 58.875, 58.04, 58, 50, 49.33, 17, 1005.1914, 28.054226
2025-07-27T01:43:23Z, 51.0989, 49, 57.8, 59.968, 58.593, 57.97, 58, 50, 49.34, 17, 1005.1206, 28.408014
2025-07-27T01:43:28Z, 51.15995, 49, 57.9, 60, 58.5, 57.91, 58, 50, 49.33, 17, 1005.31836, 27.932167
2025-07-27T01:43:33Z, 51.15995, 51, 57.8, 60.031, 58.656, 57.94, 58, 50, 49.33, 17, 1005.04834, 27.864027
2025-07-27T01:43:38Z, 51.15995, 51, 57.8, 60.187, 58.437, 57.85, 58, 50, 49.33, 17, 1005.0679, 28.132872
2025-07-27T01:43:43Z, 51.0989, 51, 57.8, 60.187, 58.468, 58.07, 58, 50, 49.33, 17, 1004.8579, 27.952759
2025-07-27T01:43:48Z, 51.15995, 51, 57.9, 60.062, 58.562, 58, 58, 50, 49.33, 17, 1005.08887, 27.932167
2025-07-27T01:43:53Z, 51.15995, 51, 57.8, 59.968, 58.531, 58, 58, 50, 49.33, 17, 1005.1079, 28.862568
2025-07-27T01:43:58Z, 51.0989, 51, 57.8, 60.375, 58.937, 57.88, 58, 50, 49.33, 18, 1004.9497, 27.969439
2025-07-27T01:44:03Z, 51.15995, 51, 57.8, 59.968, 58.5, 57.94, 58, 50, 49.34, 17, 1005.08496, 28.017006
2025-07-27T01:44:08Z, 51.0989, 50, 57.8, 60.343, 58.718, 58, 58, 50, 49.33, 17, 1004.78516, 28.054226
2025-07-27T01:44:13Z, 51.15995, 51, 57.8, 60.281, 58.468, 57.85, 58, 50, 49.33, 17, 1005.0532, 28.36043
2025-07-27T01:44:18Z, 51.15995, 50, 57.8, 60.281, 58.5, 57.91, 58, 50, 49.33, 17, 1005.20703, 27.928186
2025-07-27T01:44:23Z, 51.0989, 49, 57.8, 60.156, 58.656, 58, 58, 50, 49.33, 17, 1005.0283, 28.122507
2025-07-27T01:44:28Z, 51.0989, 50, 57.9, 60.156, 58.593, 58, 58, 50, 49.33, 17, 1004.90186, 28.339523
2025-07-27T01:44:33Z, 51.15995, 50, 57.8, 60.218, 58.375, 57.97, 58, 50, 49.33, 17, 1005.04004, 28.017006
2025-07-27T01:44:38Z, 51.0989, 50, 57.8, 60.562, 58.906, 57.97, 58, 50, 49.33, 17, 1005.06396, 27.948812
2025-07-27T01:44:43Z, 51.0989, 51, 57.9, 60.031, 58.5, 57.91, 58, 50, 49.33, 17, 1005.0205, 28.455599
2025-07-27T01:44:48Z, 51.15995, 51, 57.8, 60.25, 58.687, 57.94, 58, 50, 49.33, 17, 1005.0801, 28.387072
2025-07-27T01:44:53Z, 51.0989, 50, 57.8, 60.031, 58.5, 57.85, 58, 50, 49.33, 17, 1005.20703, 28.418486
2025-07-27T01:44:58Z, 51.0989, 49, 57.8, 60.187, 58.562, 57.88, 58, 50, 49.32, 17, 1004.7612, 29.385612
2025-07-27T01:45:03Z, 51.0989, 51, 57.8, 60.156, 58.562, 57.91, 58, 50, 49.33, 17, 1005.1753, 28.11214
2025-07-27T01:45:08Z, 51.15995, 49, 57.9, 60.093, 58.406, 58.13, 58, 50, 49.33, 17, 1004.9009, 27.785696
2025-07-27T01:45:13Z, 51.0989, 50, 57.9, 60.062, 58.875, 58.07, 58, 50, 49.33, 17, 1005.03613, 27.911577
2025-07-27T01:45:18Z, 51.15995, 50, 57.8, 59.937, 58.468, 58.04, 58, 50, 49.32, 17, 1005.1675, 27.969439
2025-07-27T01:45:23Z, 51.0989, 50, 57.8, 60.187, 58.5, 57.94, 58, 50, 49.32, 17, 1005.0322, 28.122507
2025-07-27T01:45:28Z, 51.0989, 52, 57.8, 60.125, 58.625, 57.85, 58, 50, 49.33, 17, 1004.96875, 28.312845
2025-07-27T01:45:33Z, 51.0989, 50, 57.8, 60.062, 58.687, 57.97, 58, 50, 49.32, 17, 1004.897, 28.037668
2025-07-27T01:45:38Z, 51.15995, 50, 57.8, 59.968, 58.593, 57.91, 58, 50, 49.32, 17, 1004.9883, 27.779171
2025-07-27T01:45:43Z, 51.15995, 49, 57.9, 60, 58.531, 57.88, 58, 50, 49.33, 17, 1004.9448, 27.9385
2025-07-27T01:45:48Z, 51.0989, 50, 57.9, 60.093, 58.875, 57.85, 58, 50, 49.32, 17, 1005.01514, 28.291973
2025-07-27T01:45:53Z, 51.15995, 51, 57.8, 60.062, 58.75, 57.97, 58, 50, 49.32, 17, 1005.21094, 27.911577
2025-07-27T01:45:58Z, 51.15995, 50, 57.8, 59.906, 58.468, 57.94, 58, 50, 49.33, 17, 1004.9131, 28.132872
2025-07-27T01:46:03Z, 51.0989, 50, 57.9, 59.968, 58.5, 57.97, 58, 50, 49.32, 17, 1005.13574, 29.363934
2025-07-27T01:46:08Z, 51.0989, 50, 57.8, 60.031, 58.625, 57.85, 58, 50, 49.32, 17, 1005.09863, 29.301317
2025-07-27T01:46:13Z, 51.0989, 50, 57.8, 60.125, 58.5, 57.88, 58, 50, 49.32, 17, 1004.78516, 27.942463
2025-07-27T01:46:18Z, 51.0989, 50, 57.8, 60, 58.5, 58, 58, 50, 49.32, 17, 1005.0112, 28.614262
2025-07-27T01:46:23Z, 51.0989, 51, 57.8, 60.031, 58.5, 57.97, 58, 50, 49.32, 17, 1004.9678, 27.979752
2025-07-27T01:46:28Z, 51.15995, 51, 57.8, 59.937, 58.437, 57.82, 58, 50, 49.31, 17, 1005.12646, 27.901281
2025-07-27T01:46:33Z, 51.15995, 51, 57.8, 60.187, 58.937, 57.88, 58, 50, 49.32, 17, 1004.917, 27.9385
2025-07-27T01:46:38Z, 51.0989, 50, 57.8, 60.343, 58.812, 57.85, 58, 50, 49.32, 17, 1004.9883, 27.979752
2025-07-27T01:46:43Z, 51.15995, 50, 57.8, 60.343, 58.5, 58.07, 58, 50, 49.32, 17, 1004.9287, 28.894506
2025-07-27T01:46:48Z, 51.15995, 49, 57.8, 60, 58.437, 57.85, 58, 50, 49.31, 17, 1005.11865, 29.04205
2025-07-27T01:46:53Z, 51.0989, 51, 57.8, 59.937, 58.562, 57.88, 58, 50, 49.32, 17, 1005.1304, 28.132872
2025-07-27T01:46:58Z, 51.0989, 50, 57.8, 59.906, 58.562, 57.85, 58, 50, 49.32, 17, 1004.8042, 27.90756
2025-07-27T01:47:03Z, 51.0989, 49, 57.8, 60.281, 58.531, 57.94, 58, 50, 49.32, 17, 1005.26953, 28.017006
2025-07-27T01:47:08Z, 51.15995, 49, 57.8, 59.968, 58.5, 57.91, 58, 50, 49.31, 17, 1005.4209, 28.804388
2025-07-27T01:47:13Z, 51.0989, 51, 57.8, 60.25, 58.812, 57.91, 58, 50, 49.32, 17, 1005.1743, 27.884583
2025-07-27T01:47:18Z, 51.0989, 50, 57.8, 60.343, 58.5, 57.94, 58, 50, 49.32, 17, 1005.1875, 28.074923
2025-07-27T01:47:23Z, 51.0989, 51, 57.8, 60.187, 58.468, 58.1, 58, 50, 49.32, 17, 1004.8887, 28.006676
2025-07-27T01:47:28Z, 51.15995, 51, 57.8, 59.906, 58.625, 57.91, 58, 50, 49.31, 17, 1005.1177, 27.853748
2025-07-27T01:47:33Z, 51.0989, 50, 57.8, 60.281, 58.562, 57.85, 58, 50, 49.31, 17, 1005.12646, 28.027338
2025-07-27T01:47:38Z, 51.03785, 49, 57.8, 60.25, 58.406, 58.04, 58, 50, 49.32, 17, 1004.9038, 27.806217
2025-07-27T01:47:43Z, 51.0989, 50, 57.9, 60.156, 58.875, 58, 58, 50, 49.31, 17, 1004.8794, 28.006676
2025-07-27T01:47:48Z, 51.0989, 50, 57.8, 60.093, 58.875, 57.91, 58, 50, 49.31, 17, 1004.8794, 28.291973
2025-07-27T01:47:53Z, 51.0989, 51, 57.8, 59.937, 58.781, 57.97, 58, 50, 49.31, 17, 1004.82764, 28.635378
2025-07-27T01:47:58Z, 51.15995, 49, 57.8, 59.968, 58.468, 58.07, 58, 50, 49.31, 17, 1005.02344, 28.128557
2025-07-27T01:48:03Z, 51.0989, 49, 57.8, 60.25, 58.531, 57.79, 58, 50, 49.32, 17, 1005.21826, 28.370882
2025-07-27T01:48:08Z, 51.15995, 50, 57.8, 60.125, 58.468, 57.94, 58, 50, 49.31, 17, 1005.19824, 28.006676
2025-07-27T01:48:13Z, 51.0989, 49, 57.8, 59.968, 58.437, 58.04, 58, 50, 49.31, 17, 1005.02734, 29.363934
2025-07-27T01:48:18Z, 51.0989, 50, 57.8, 60.343, 58.906, 57.94, 58, 50, 49.31, 17, 1005.21826, 27.806217
2025-07-27T01:48:23Z, 51.03785, 51, 57.8, 60, 58.562, 57.97, 58, 50, 49.31, 17, 1005.11865, 28.027338
2025-07-27T01:48:28Z, 51.0989, 50, 57.8, 60.031, 58.5, 58, 58, 50, 49.31, 17, 1004.9121, 28.070677
2025-07-27T01:48:33Z, 51.0989, 50, 57.8, 59.968, 58.5, 57.88, 58, 50, 49.31, 17, 1005.063, 28.074923
2025-07-27T01:48:38Z, 51.0989, 50, 57.8, 60.187, 58.5, 57.94, 58, 50, 49.31, 17, 1005.1665, 28.77808
2025-07-27T01:48:43Z, 51.15995, 50, 57.8, 60.031, 58.406, 57.85, 58, 50, 49.31, 17, 1005.02637, 28.149324
2025-07-27T01:48:48Z, 51.15995, 50, 57.8, 60.343, 58.437, 57.85, 58, 50, 49.31, 17, 1005.083, 28.345188
2025-07-27T01:48:53Z, 51.0989, 50, 57.8, 60.156, 58.906, 57.94, 58, 50, 49.31, 17, 1005.0381, 27.975683
2025-07-27T01:48:58Z, 51.15995, 49, 57.8, 60.062, 58.5, 57.85, 58, 50, 49.3, 17, 1005.08594, 27.890985
2025-07-27T01:49:03Z, 51.0989, 50, 57.8, 60.093, 58.75, 57.82, 58, 50, 49.31, 17, 1005.1533, 28.312845
2025-07-27T01:49:08Z, 51.15995, 50, 57.8, 60.062, 58.687, 58, 58, 50, 49.31, 17, 1004.9624, 27.836998
2025-07-27T01:49:13Z, 51.0989, 50, 57.8, 60.218, 58.437, 57.91, 58, 50, 49.31, 17, 1005.17334, 27.969439
2025-07-27T01:49:18Z, 51.0989, 50, 57.8, 60.156, 58.406, 57.85, 58, 50, 49.31, 17, 1005.0498, 28.804388
2025-07-27T01:49:23Z, 51.03785, 50, 57.8, 60.125, 58.562, 57.79, 58, 50, 49.3, 17, 1004.92676, 28.693521
2025-07-27T01:49:28Z, 51.0989, 51, 57.8, 60.062, 58.5, 57.82, 58, 50, 49.31, 17, 1005.00244, 27.9385
2025-07-27T01:49:33Z, 51.15995, 51, 57.8, 60.062, 58.937, 57.97, 58, 50, 49.31, 17, 1005.18115, 27.979752
2025-07-27T01:49:38Z, 51.0989, 49, 57.8, 60.031, 58.781, 57.91, 58, 50, 49.31, 17, 1005.01416, 28.006676
2025-07-27T01:49:43Z, 51.0989, 51, 57.8, 59.937, 58.531, 57.88, 58, 50, 49.31, 17, 1004.92676, 28.074923
2025-07-27T01:49:48Z, 51.0989, 51, 57.8, 60.031, 58.687, 57.88, 58, 50, 49.3, 17, 1005.0498, 27.921873
2025-07-27T01:49:53Z, 51.03785, 50, 57.8, 60.031, 58.625, 57.85, 58, 50, 49.3, 17, 1005.2637, 27.890985
2025-07-27T01:49:58Z, 51.0989, 51, 57.8, 60.062, 58.406, 58, 58, 50, 49.3, 17, 1004.83887, 28.081043
2025-07-27T01:50:03Z, 51.0989, 50, 57.8, 60.031, 58.343, 57.94, 58, 50, 49.3, 17, 1004.8906, 27.948812
2025-07-27T01:50:08Z, 51.0989, 50, 57.8, 60.093, 58.468, 58.07, 58, 50, 49.3, 17, 1005.09766, 27.9385
2025-07-27T01:50:13Z, 51.0989, 51, 57.8, 60.187, 58.531, 57.97, 58, 50, 49.3, 17, 1005.041, 28.074923
2025-07-27T01:50:18Z, 51.0989, 49, 57.8, 59.937, 58.5, 57.94, 58, 50, 49.3, 17, 1004.9697, 28.186472
2025-07-27T01:50:23Z, 51.0989, 51, 57.8, 59.968, 58.687, 57.79, 58, 50, 49.3, 17, 1005.17334, 29.886593
2025-07-27T01:50:28Z, 51.0989, 50, 57.8, 60.062, 58.5, 57.82, 58, 50, 49.3, 17, 1004.9497, 27.836998
2025-07-27T01:50:33Z, 51.0989, 51, 57.8, 60.062, 58.437, 57.82, 58, 50, 49.3, 17, 1005.1572, 28.841274
2025-07-27T01:50:38Z, 51.0989, 50, 57.8, 59.906, 58.406, 57.88, 58, 50, 49.3, 17, 1004.9658, 28.79376
2025-07-27T01:50:43Z, 51.0989, 49, 57.8, 59.937, 58.562, 57.88, 58, 50, 49.3, 17, 1005.06494, 28.291973
2025-07-27T01:50:48Z, 51.0989, 51, 57.8, 59.906, 58.437, 57.85, 58, 50, 49.3, 17, 1004.8589, 28.291973
2025-07-27T01:50:53Z, 51.0989, 50, 57.8, 60.031, 58.843, 57.91, 58, 50, 49.3, 17, 1004.8696, 28.366129
2025-07-27T01:50:58Z, 51.03785, 51, 57.8, 60.031, 58.5, 57.97, 58, 50, 49.3, 17, 1004.9585, 27.986013
2025-07-27T01:51:03Z, 51.0989, 51, 57.8, 60, 58.5, 58, 58, 50, 49.3, 17, 1005.1006, 27.911577
2025-07-27T01:51:08Z, 51.0989, 52, 57.8, 59.968, 58.781, 57.97, 58, 50, 49.3, 17, 1004.9258, 27.911577
2025-07-27T01:51:13Z, 51.15995, 50, 57.8, 59.968, 58.625, 57.85, 58, 50, 49.3, 17, 1004.90283, 28.149324
2025-07-27T01:51:18Z, 51.0989, 51, 57.8, 60.281, 58.406, 57.91, 58, 50, 49.3, 17, 1005.16064, 27.864027
2025-07-27T01:51:23Z, 51.0989, 49, 57.8, 60.25, 58.5, 57.97, 58, 50, 49.3, 17, 1005.0254, 28.09141
2025-07-27T01:51:28Z, 51.15995, 50, 57.8, 60.187, 58.531, 58, 58, 50, 49.3, 17, 1005.2837, 28.302408
2025-07-27T01:51:33Z, 51.0989, 49, 57.8, 59.906, 58.5, 57.94, 58, 50, 49.3, 17, 1005.06494, 27.979752
2025-07-27T01:51:38Z, 51.0989, 50, 57.8, 60, 58.875, 57.97, 58, 50, 49.3, 17, 1005.06104, 28.006676
2025-07-27T01:51:43Z, 51.15995, 50, 57.8, 60.062, 58.718, 58, 58, 50, 49.3, 17, 1005.00146, 29.11105
2025-07-27T01:51:48Z, 51.0989, 51, 57.8, 60.093, 58.687, 57.91, 58, 50, 49.29, 17, 1005.0171, 27.836998
2025-07-27T01:51:53Z, 51.15995, 49, 57.8, 60.25, 58.375, 57.94, 58, 50, 49.3, 17, 1004.88574, 28.387072
2025-07-27T01:51:58Z, 51.0989, 50, 57.8, 60.375, 58.437, 57.88, 58, 50, 49.29, 17, 1005.0371, 28.688137
2025-07-27T01:52:03Z, 51.0989, 50, 57.8, 60.187, 58.531, 57.82, 58, 50, 49.29, 17, 1005.0093, 28.143238
2025-07-27T01:52:08Z, 51.0989, 50, 57.8, 60.343, 58.5, 58.04, 58, 50, 49.29, 17, 1004.63916, 28.017006
2025-07-27T01:52:13Z, 51.0989, 50, 57.8, 60.125, 58.906, 57.97, 58, 50, 49.3, 17, 1005.0449, 28.074923
2025-07-27T01:52:18Z, 51.0989, 50, 57.8, 59.937, 58.812, 57.85, 58, 50, 49.29, 17, 1005.0215, 27.948812
2025-07-27T01:52:23Z, 51.0989, 50, 57.8, 60, 58.718, 57.82, 58, 50, 49.29, 17, 1004.80225, 28.11214
2025-07-27T01:52:28Z, 51.0989, 50, 57.8, 59.937, 58.468, 57.91, 58, 50, 49.29, 17, 1004.99756, 28.682945
2025-07-27T01:52:33Z, 51.0989, 50, 57.8, 60.062, 58.468, 57.79, 58, 50, 49.3, 17, 1005.1328, 29.063482
2025-07-27T01:52:38Z, 51.03785, 51, 57.8, 59.937, 58.625, 58.04, 58, 50, 49.29, 17, 1004.96045, 27.768929
2025-07-27T01:52:43Z, 51.15995, 52, 57.8, 59.968, 58.5, 57.94, 58, 50, 49.29, 17, 1005.0215, 27.870394
2025-07-27T01:52:48Z, 51.03785, 49, 57.8, 60.125, 58.5, 57.97, 58, 50, 49.29, 17, 1004.9219, 28.503183
2025-07-27T01:52:53Z, 51.0989, 50, 57.8, 59.906, 58.531, 57.94, 58, 50, 49.29, 17, 1004.70264, 27.85752
2025-07-27T01:52:58Z, 51.0989, 50, 57.8, 59.968, 58.718, 57.88, 58, 50, 49.29, 17, 1005.0532, 28.455599
2025-07-27T01:53:03Z, 51.03785, 49, 57.8, 60.187, 58.75, 57.85, 58, 50, 49.29, 17, 1004.96875, 28.397543
2025-07-27T01:53:08Z, 51.0989, 49, 57.8, 60.031, 58.437, 57.82, 58, 50, 49.29, 17, 1004.97754, 27.959126
2025-07-27T01:53:13Z, 51.0989, 49, 57.8, 59.968, 58.593, 57.82, 58, 50, 49.29, 17, 1005.0322, 28.349976
2025-07-27T01:53:18Z, 51.0989, 51, 57.8, 60.093, 58.437, 57.85, 58, 50, 49.29, 17, 1004.84863, 27.88069
2025-07-27T01:53:23Z, 51.0989, 50, 57.8, 60.062, 58.468, 57.72, 58, 50, 49.29, 17, 1005.0122, 27.911577
2025-07-27T01:53:28Z, 51.0989, 51, 57.8, 59.937, 58.531, 57.75, 58, 50, 49.29, 17, 1005.0879, 27.836998
2025-07-27T01:53:33Z, 51.0989, 49, 57.8, 59.875, 58.812, 57.94, 58, 50, 49.29, 17, 1005.2627, 27.996346
2025-07-27T01:53:38Z, 51.0989, 50, 57.8, 59.875, 58.75, 57.72, 58, 50, 49.29, 17, 1005.084, 28.132872
2025-07-27T01:53:43Z, 51.0989, 49, 57.8, 59.937, 58.437, 57.85, 58, 50, 49.29, 17, 1005.14746, 27.969439
2025-07-27T01:53:48Z, 51.0989, 50, 57.8, 60.093, 58.437, 57.79, 58, 50, 49.29, 17, 1004.86084, 28.318615
2025-07-27T01:53:53Z, 51.0989, 50, 57.8, 60.25, 58.625, 57.72, 58, 50, 49.29, 17, 1005.0122, 28.77808
2025-07-27T01:53:58Z, 51.0989, 51, 57.8, 60.031, 58.5, 58, 58, 50, 49.29, 17, 1004.9448, 28.074923
2025-07-27T01:54:03Z, 51.0989, 50, 57.8, 60.25, 58.531, 57.94, 58, 50, 49.29, 17, 1004.80615, 27.932167
2025-07-27T01:54:08Z, 51.0989, 50, 57.8, 59.906, 58.937, 57.94, 58, 50, 49.29, 17, 1004.96875, 28.101774
2025-07-27T01:54:13Z, 51.0989, 51, 57.8, 60.062, 58.468, 57.82, 58, 50, 49.28, 17, 1004.85693, 28.77808
2025-07-27T01:54:18Z, 51.0989, 51, 57.8, 59.937, 58.5, 57.79, 58, 50, 49.29, 17, 1004.96875, 27.836998
2025-07-27T01:54:23Z, 51.0989, 50, 57.7, 60, 58.625, 58.1, 58, 50, 49.29, 17, 1005.03613, 28.03353
2025-07-27T01:54:28Z, 51.0989, 50, 57.7, 60, 58.593, 58, 58, 50, 49.28, 17, 1005.0918, 28.25484
2025-07-27T01:54:33Z, 51.03785, 49, 57.8, 60, 58.437, 57.82, 58, 50, 49.29, 17, 1005.0996, 29.195414
2025-07-27T01:54:38Z, 51.03785, 49, 57.8, 59.937, 58.562, 57.79, 58, 50, 49.28, 17, 1004.9795, 27.833193
2025-07-27T01:54:43Z, 51.0989, 50, 57.8, 60, 58.406, 57.94, 58, 50, 49.28, 17, 1004.9922, 28.825647
2025-07-27T01:54:48Z, 51.03785, 50, 57.8, 59.968, 58.812, 57.97, 58, 50, 49.28, 17, 1004.96436, 27.932167
2025-07-27T01:54:53Z, 51.15995, 50, 57.8, 59.968, 58.843, 57.88, 58, 50, 49.28, 17, 1004.86865, 28.408014
2025-07-27T01:54:58Z, 51.0989, 51, 57.8, 60.187, 58.437, 57.85, 58, 50, 49.29, 17, 1004.84863, 28.318615
2025-07-27T01:55:03Z, 51.0989, 52, 57.7, 60.125, 58.375, 57.79, 58, 50, 49.28, 17, 1005.05615, 28.02318
2025-07-27T01:55:08Z, 51.0989, 51, 57.7, 60.031, 58.656, 57.79, 58, 50, 49.29, 17, 1004.8369, 28.006676
2025-07-27T01:55:13Z, 51.15995, 50, 57.8, 59.937, 58.5, 57.91, 58, 50, 49.28, 17, 1005.0747, 27.959126
2025-07-27T01:55:18Z, 51.0989, 50, 57.8, 59.968, 58.375, 58, 58, 50, 49.27, 17, 1004.8716, 27.901281
2025-07-27T01:55:23Z, 51.0989, 50, 57.8, 60, 58.375, 57.88, 58, 50, 49.28, 17, 1005.0869, 28.159708
2025-07-27T01:55:28Z, 51.03785, 51, 57.8, 60, 58.531, 57.82, 58, 50, 49.27, 17, 1004.9834, 27.975683
2025-07-27T01:55:33Z, 51.0989, 51, 57.8, 60.156, 58.406, 57.75, 58, 50, 49.27, 17, 1004.8999, 28.08527
2025-07-27T01:55:38Z, 51.0989, 50, 57.8, 60.031, 58.75, 58, 58, 50, 49.28, 17, 1004.8999, 27.864027
2025-07-27T01:55:43Z, 51.0989, 51, 57.8, 60.062, 58.406, 57.94, 58, 50, 49.27, 17, 1004.9756, 27.911577
2025-07-27T01:55:48Z, 51.0989, 51, 57.7, 59.937, 58.468, 57.85, 58, 50, 49.28, 17, 1004.93555, 28.519197
2025-07-27T01:55:53Z, 51.03785, 50, 57.8, 60, 58.656, 57.85, 58, 50, 49.27, 17, 1005.01514, 28.244423
2025-07-27T01:55:58Z, 51.0989, 51, 57.8, 60.156, 58.562, 57.94, 58, 50, 49.27, 17, 1005.02344, 27.822914
2025-07-27T01:56:03Z, 51.03785, 49, 57.8, 59.937, 58.375, 57.94, 58, 50, 49.27, 17, 1004.8159, 28.566729
2025-07-27T01:56:08Z, 51.0989, 49, 57.8, 60.25, 58.875, 57.97, 58, 50, 49.27, 17, 1004.8716, 28.836275
2025-07-27T01:56:13Z, 51.0989, 50, 57.8, 59.968, 58.812, 57.85, 58, 50, 49.27, 17, 1004.8999, 28.017006
2025-07-27T01:56:18Z, 51.0989, 50, 57.7, 60.125, 58.656, 57.97, 58, 50, 49.27, 17, 1004.9795, 28.03353
2025-07-27T01:56:23Z, 51.0989, 50, 57.8, 59.906, 58.437, 57.94, 58, 50, 49.27, 17, 1004.8916, 28.25484
2025-07-27T01:56:28Z, 51.0989, 50, 57.8, 59.843, 58.375, 57.88, 58, 50, 49.27, 17, 1005.13477, 27.948812
2025-07-27T01:56:33Z, 51.0989, 50, 57.7, 59.906, 58.593, 57.85, 58, 50, 49.26, 17, 1004.9824, 28.09141
2025-07-27T01:56:38Z, 51.03785, 49, 57.8, 60.218, 58.343, 57.82, 58, 50, 49.27, 17, 1004.9834, 27.806217
2025-07-27T01:56:43Z, 51.03785, 50, 57.8, 60.187, 58.375, 57.79, 58, 50, 49.27, 17, 1005.03516, 28.645937
2025-07-27T01:56:48Z, 51.03785, 50, 57.8, 59.906, 58.5, 57.94, 58, 50, 49.27, 17, 1004.8071, 28.503183
2025-07-27T01:56:53Z, 51.03785, 50, 57.7, 59.906, 58.5, 57.88, 58, 50, 49.28, 17, 1004.8999, 30.372944
2025-07-27T01:56:58Z, 51.0989, 50, 57.8, 59.906, 58.718, 57.85, 58, 50, 49.27, 17, 1004.9077, 27.901281
2025-07-27T01:57:03Z, 51.03785, 50, 57.7, 60.125, 58.625, 57.88, 58, 50, 49.27, 17, 1004.916, 28.492678
2025-07-27T01:57:08Z, 51.03785, 49, 57.8, 60.062, 58.375, 57.97, 58, 50, 49.27, 17, 1005.0737, 28.672369
2025-07-27T01:57:13Z, 51.0989, 49, 57.8, 60.062, 58.375, 58, 58, 50, 49.27, 17, 1004.94385, 27.911577
2025-07-27T01:57:18Z, 51.03785, 50, 57.8, 60.031, 58.375, 57.97, 58, 50, 49.26, 17, 1004.81885, 27.88069
2025-07-27T01:57:23Z, 51.03785, 50, 57.8, 60.312, 58.5, 57.97, 58, 50, 49.27, 17, 1004.8467, 28.566729
2025-07-27T01:57:28Z, 51.03785, 51, 57.8, 60.093, 58.875, 57.82, 58, 50, 49.27, 17, 1004.8784, 27.9385
2025-07-27T01:57:33Z, 51.03785, 50, 57.8, 60.031, 58.812, 57.85, 58, 50, 49.27, 17, 1004.7075, 28.339523
2025-07-27T01:57:38Z, 51.03785, 50, 57.7, 60.031, 58.468, 57.82, 58, 50, 49.26, 17, 1004.9663, 27.9385
2025-07-27T01:57:43Z, 50.976803, 50, 57.7, 59.968, 58.5, 57.94, 58, 50, 49.26, 17, 1004.82666, 28.461159
2025-07-27T01:57:48Z, 51.03785, 50, 57.8, 59.906, 58.468, 57.85, 58, 50, 49.26, 17, 1004.9219, 27.884583
2025-07-27T01:57:53Z, 51.03785, 50, 57.8, 59.843, 58.531, 57.82, 58, 50, 49.27, 17, 1004.73926, 27.979752
2025-07-27T01:57:58Z, 51.03785, 50, 57.7, 60.375, 58.375, 57.75, 58, 50, 49.26, 17, 1004.7422, 27.948812
2025-07-27T01:58:03Z, 51.03785, 51, 57.8, 60, 58.312, 57.79, 58, 50, 49.26, 17, 1004.88135, 28.682945
2025-07-27T01:58:08Z, 51.03785, 51, 57.8, 60.031, 58.718, 57.88, 58, 50, 49.26, 17, 1004.9585, 27.853748
2025-07-27T01:58:13Z, 51.03785, 50, 57.7, 59.937, 58.437, 57.94, 58, 50, 49.26, 17, 1004.81494, 28.308163
2025-07-27T01:58:18Z, 51.03785, 50, 57.7, 60.312, 58.406, 57.85, 58, 50, 49.26, 17, 1004.8706, 27.853748
2025-07-27T01:58:23Z, 50.976803, 50, 57.8, 60.187, 58.625, 57.82, 58, 50, 49.26, 17, 1004.8867, 28.291973
2025-07-27T01:58:28Z, 51.03785, 49, 57.7, 60.156, 58.5, 57.82, 58, 50, 49.26, 17, 1004.8467, 28.281536
2025-07-27T01:58:33Z, 51.03785, 50, 57.7, 60.062, 58.406, 57.97, 58, 50, 49.26, 17, 1004.96533, 27.986013
2025-07-27T01:58:38Z, 51.03785, 50, 57.7, 60.031, 58.343, 57.97, 58, 50, 49.26, 17, 1004.9258, 27.890985
2025-07-27T01:58:43Z, 51.03785, 50, 57.7, 60.031, 58.5, 57.88, 58, 50, 49.26, 17, 1004.73145, 28.228077
2025-07-27T01:58:48Z, 51.03785, 50, 57.7, 60.156, 58.5, 57.82, 58, 50, 49.26, 17, 1005.1416, 28.017006
2025-07-27T01:58:53Z, 51.03785, 50, 57.7, 60.125, 58.687, 57.72, 58, 50, 49.26, 17, 1004.9219, 27.826738
2025-07-27T01:58:58Z, 51.03785, 50, 57.8, 60.125, 58.343, 57.79, 58, 50, 49.26, 17, 1004.79004, 28.11214
2025-07-27T01:59:03Z, 51.0989, 50, 57.7, 59.968, 58.375, 57.88, 58, 50, 49.26, 17, 1004.81885, 29.755028
2025-07-27T01:59:08Z, 51.03785, 49, 57.8, 59.937, 58.531, 57.94, 58, 50, 49.26, 17, 1004.72754, 28.09141
2025-07-27T01:59:13Z, 51.03785, 50, 57.7, 59.843, 58.468, 57.79, 58, 50, 49.25, 17, 1004.7383, 28.017006
2025-07-27T01:59:18Z, 51.03785, 50, 57.7, 59.968, 58.5, 57.97, 58, 50, 49.26, 17, 1004.90576, 28.656496
2025-07-27T01:59:23Z, 51.03785, 50, 57.8, 59.906, 58.437, 57.88, 58, 50, 49.26, 17, 1004.8535, 28.027338
2025-07-27T01:59:28Z, 51.03785, 50, 57.8, 60.031, 58.843, 57.82, 58, 50, 49.26, 17, 1004.667, 29.195414
2025-07-27T01:59:33Z, 51.03785, 50, 57.8, 59.843, 58.468, 57.82, 58, 50, 49.26, 17, 1004.8506, 28.101774
2025-07-27T01:59:38Z, 51.0989, 50, 57.7, 60.187, 58.437, 58.04, 58, 50, 49.26, 17, 1004.9614, 28.32907
2025-07-27T01:59:43Z, 51.03785, 50, 57.8, 59.875, 58.593, 57.79, 58, 50, 49.25, 17, 1004.54736, 29.268904
2025-07-27T01:59:48Z, 51.03785, 50, 57.7, 59.968, 58.375, 57.85, 58, 50, 49.26, 17, 1004.89795, 28.101774
2025-07-27T01:59:53Z, 51.03785, 50, 57.7, 60.062, 58.281, 57.79, 58, 50, 49.25, 18, 1004.7969, 27.952759
2025-07-27T01:59:58Z, 51.0989, 50, 57.7, 59.906, 58.593, 57.82, 58, 50, 49.25, 17, 1004.9448, 28.730513
2025-07-27T02:00:03Z, 51.0989, 51, 57.7, 59.937, 58.468, 57.75, 58, 50, 49.25, 17, 1004.8179, 27.959126
2025-07-27T02:00:08Z, 51.03785, 51, 57.8, 59.843, 58.468, 58.04, 58, 50, 49.25, 17, 1004.8296, 28.149324
2025-07-27T02:00:13Z, 50.976803, 50, 57.7, 60, 58.718, 57.97, 58, 50, 49.25, 17, 1004.7573, 27.917873
2025-07-27T02:00:18Z, 50.976803, 50, 57.7, 59.937, 58.593, 57.79, 58, 50, 49.24, 17, 1004.87256, 27.890985
2025-07-27T02:00:23Z, 51.03785, 50, 57.7, 59.875, 58.468, 57.88, 58, 50, 49.25, 17, 1004.9087, 28.36043
2025-07-27T02:00:28Z, 51.03785, 50, 57.8, 60.156, 58.375, 57.75, 58, 50, 49.25, 17, 1004.7373, 27.843472
2025-07-27T02:00:33Z, 51.03785, 50, 57.8, 60.187, 58.468, 57.97, 58, 50, 49.25, 17, 1005.0161, 27.853748
2025-07-27T02:00:38Z, 51.03785, 49, 57.7, 60.031, 58.531, 57.94, 58, 50, 49.25, 17, 1004.8218, 27.975683
2025-07-27T02:00:43Z, 50.976803, 50, 57.7, 59.875, 58.843, 57.88, 58, 50, 49.25, 17, 1004.77734, 28.492678
2025-07-27T02:00:48Z, 51.03785, 50, 57.7, 60.187, 58.718, 57.79, 58, 50, 49.24, 17, 1004.8916, 27.959126
2025-07-27T02:00:53Z, 51.03785, 50, 57.8, 60.031, 58.437, 58.04, 58, 50, 49.24, 17, 1004.9365, 27.986013
2025-07-27T02:00:58Z, 51.03785, 51, 57.8, 60.093, 58.625, 57.94, 58, 50, 49.24, 17, 1004.9087, 27.870394
2025-07-27T02:01:03Z, 51.03785, 49, 57.8, 59.906, 58.562, 57.91, 58, 50, 49.24, 17, 1004.86865, 28.35566
2025-07-27T02:01:08Z, 51.03785, 49, 57.7, 60.125, 58.343, 57.75, 58, 50, 49.24, 17, 1004.83203, 28.00038
2025-07-27T02:01:13Z, 51.03785, 49, 57.7, 60.062, 58.375, 57.72, 58, 50, 49.24, 17, 1004.9966, 29.696535
2025-07-27T02:01:18Z, 50.976803, 50, 57.7, 59.937, 58.468, 57.94, 58, 50, 49.24, 17, 1004.8887, 27.826738
2025-07-27T02:01:23Z, 51.03785, 50, 57.7, 60.031, 58.437, 57.88, 58, 50, 49.24, 17, 1005.05225, 27.9385
2025-07-27T02:01:28Z, 51.03785, 51, 57.7, 59.906, 58.75, 57.94, 58, 50, 49.24, 17, 1004.78906, 29.206182
2025-07-27T02:01:33Z, 51.03785, 51, 57.7, 60.125, 58.687, 57.79, 58, 50, 49.24, 17, 1004.95264, 27.911577
2025-07-27T02:01:38Z, 51.03785, 50, 57.7, 59.843, 58.375, 57.79, 58, 50, 49.24, 17, 1004.8638, 27.826738
2025-07-27T02:01:43Z, 51.03785, 51, 57.8, 60.375, 58.406, 57.82, 58, 50, 49.24, 17, 1005.06396, 28.614262
2025-07-27T02:01:48Z, 50.976803, 49, 57.8, 60.062, 58.406, 57.82, 58, 50, 49.25, 17, 1004.8926, 27.942463
2025-07-27T02:01:53Z, 51.03785, 50, 57.7, 60.093, 58.343, 57.75, 58, 50, 49.24, 17, 1004.666, 28.36043
2025-07-27T02:01:58Z, 50.976803, 50, 57.8, 59.968, 58.5, 57.91, 58, 50, 49.24, 17, 1004.9009, 27.853748
2025-07-27T02:02:03Z, 51.03785, 50, 57.7, 59.968, 58.468, 57.88, 58, 50, 49.23, 17, 1004.84766, 28.070677
2025-07-27T02:02:08Z, 50.976803, 51, 57.7, 60.187, 58.687, 57.79, 58, 50, 49.24, 17, 1004.7881, 27.826738
2025-07-27T02:02:13Z, 50.976803, 51, 57.7, 60.125, 58.625, 57.85, 58, 50, 49.23, 17, 1004.84766, 27.911577
2025-07-27T02:02:18Z, 51.03785, 50, 57.7, 60, 58.406, 57.72, 58, 50, 49.24, 17, 1004.7178, 28.32328
2025-07-27T02:02:23Z, 51.03785, 50, 57.7, 59.812, 58.562, 57.82, 58, 50, 49.24, 17, 1004.7295, 29.385612
2025-07-27T02:02:28Z, 51.03785, 50, 57.7, 59.906, 58.562, 57.85, 58, 50, 49.24, 17, 1004.8237, 27.806217
2025-07-27T02:02:33Z, 51.03785, 51, 57.7, 59.968, 58.375, 57.79, 58, 50, 49.23, 17, 1004.7124, 28.149324
2025-07-27T02:02:38Z, 51.03785, 49, 57.7, 59.812, 58.843, 57.79, 58, 50, 49.24, 17, 1004.9717, 28.271101
2025-07-27T02:02:43Z, 51.03785, 51, 57.8, 59.937, 58.406, 58.04, 58, 50, 49.24, 17, 1004.8198, 28.503183
2025-07-27T02:02:48Z, 50.976803, 51, 57.7, 59.906, 58.468, 57.91, 58, 50, 49.24, 17, 1004.6929, 28.228077
2025-07-27T02:02:53Z, 50.976803, 50, 57.7, 59.906, 58.562, 57.82, 58, 50, 49.24, 17, 1004.76025, 27.84726
2025-07-27T02:02:58Z, 51.03785, 50, 57.8, 59.875, 58.531, 57.82, 58, 50, 49.23, 17, 1004.5498, 27.816477
2025-07-27T02:03:03Z, 50.976803, 51, 57.7, 60.187, 58.406, 57.75, 58, 50, 49.23, 17, 1004.83887, 28.017006
2025-07-27T02:03:08Z, 51.03785, 49, 57.8, 59.937, 58.531, 58.04, 58, 50, 49.22, 17, 1004.82275, 28.312845
2025-07-27T02:03:13Z, 51.03785, 50, 57.7, 59.906, 58.437, 57.82, 58, 50, 49.23, 17, 1004.771, 27.921873
2025-07-27T02:03:18Z, 51.03785, 51, 57.7, 60.031, 58.875, 57.85, 58, 50, 49.22, 17, 1004.74756, 27.864027
2025-07-27T02:03:23Z, 51.03785, 51, 57.7, 59.906, 58.718, 57.82, 58, 50, 49.22, 17, 1004.8823, 29.491585
2025-07-27T02:03:28Z, 50.976803, 50, 57.7, 60.312, 58.468, 57.75, 58, 50, 49.23, 17, 1004.9746, 27.88069
2025-07-27T02:03:33Z, 50.976803, 51, 57.7, 59.968, 58.437, 57.79, 58, 50, 49.21, 17, 1004.90576, 27.952759
2025-07-27T02:03:38Z, 50.976803, 50, 57.7, 60.281, 58.593, 57.97, 58, 50, 49.22, 17, 1004.89453, 28.730513
2025-07-27T02:03:43Z, 50.976803, 49, 57.7, 59.906, 58.5, 57.91, 58, 50, 49.22, 17, 1004.8745, 28.32328
2025-07-27T02:03:48Z, 51.03785, 50, 57.7, 59.843, 58.343, 57.82, 58, 50, 49.22, 17, 1004.9624, 27.816477
2025-07-27T02:03:53Z, 51.03785, 50, 57.7, 59.875, 58.437, 57.88, 58, 50, 49.22, 17, 1004.8989, 28.149324
2025-07-27T02:03:58Z, 51.03785, 50, 57.7, 60.093, 58.5, 57.94, 58, 50, 49.22, 17, 1004.99854, 27.768929
2025-07-27T02:04:03Z, 50.976803, 49, 57.7, 59.906, 58.437, 57.91, 58, 50, 49.22, 17, 1004.7544, 28.207275
2025-07-27T02:04:08Z, 51.03785, 49, 57.7, 59.906, 58.593, 57.82, 58, 50, 49.22, 17, 1004.82275, 27.911577
2025-07-27T02:04:13Z, 51.03785, 50, 57.7, 59.843, 58.375, 57.79, 58, 50, 49.22, 17, 1004.7832, 28.349976
2025-07-27T02:04:18Z, 50.976803, 50, 57.7, 59.812, 58.343, 57.75, 58, 50, 49.21, 17, 1004.7505, 27.975683
2025-07-27T02:04:23Z, 51.0989, 50, 57.7, 60, 58.562, 57.97, 58, 50, 49.21, 17, 1004.79785, 28.524195
2025-07-27T02:04:28Z, 51.03785, 50, 57.7, 60.343, 58.5, 57.94, 58, 50, 49.21, 17, 1005.041, 28.312845
2025-07-27T02:04:33Z, 51.03785, 49, 57.7, 59.812, 58.468, 57.94, 58, 50, 49.21, 17, 1004.6548, 28.122507
2025-07-27T02:04:38Z, 51.03785, 50, 57.7, 59.843, 58.718, 57.82, 58, 50, 49.21, 17, 1004.9258, 27.959126
2025-07-27T02:04:43Z, 50.976803, 51, 57.7, 59.906, 58.437, 57.85, 58, 50, 49.21, 17, 1004.70264, 28.968348
2025-07-27T02:04:48Z, 50.976803, 50, 57.7, 60.125, 58.593, 57.88, 58, 50, 49.21, 17, 1004.9614, 27.959126
2025-07-27T02:04:53Z, 50.976803, 50, 57.7, 60.125, 58.5, 57.75, 58, 50, 49.22, 17, 1004.6826, 28.424133
2025-07-27T02:04:58Z, 51.03785, 50, 57.7, 60.281, 58.5, 57.85, 58, 50, 49.21, 17, 1004.8179, 28.180475
2025-07-27T02:05:03Z, 50.976803, 50, 57.7, 60.031, 58.343, 57.82, 58, 50, 49.21, 17, 1004.9126, 28.487625
2025-07-27T02:05:08Z, 51.03785, 50, 57.7, 59.875, 58.25, 57.91, 58, 50, 49.21, 17, 1004.626, 27.942463
2025-07-27T02:05:13Z, 51.03785, 50, 57.7, 60.062, 58.406, 57.85, 58, 50, 49.21, 17, 1004.80176, 28.017006
2025-07-27T02:05:18Z, 50.976803, 50, 57.7, 59.812, 58.437, 57.85, 58, 50, 49.21, 17, 1004.6299, 28.26526
2025-07-27T02:05:23Z, 50.976803, 49, 57.7, 60.062, 58.375, 57.85, 58, 50, 49.21, 17, 1004.8843, 27.969439
2025-07-27T02:05:28Z, 50.976803, 50, 57.7, 60, 58.375, 57.79, 58, 50, 49.21, 17, 1004.8325, 28.006676
2025-07-27T02:05:33Z, 50.976803, 50, 57.7, 59.812, 58.375, 57.85, 58, 50, 49.21, 17, 1004.96436, 30.406569
2025-07-27T02:05:38Z, 51.03785, 52, 57.7, 59.812, 58.5, 57.82, 58, 50, 49.21, 17, 1004.8369, 27.979752
2025-07-27T02:05:43Z, 51.03785, 50, 57.7, 60.125, 58.375, 57.75, 58, 50, 49.21, 17, 1004.6865, 28.180475
2025-07-27T02:05:48Z, 51.03785, 50, 57.7, 60.062, 58.281, 57.79, 58, 50, 49.21, 17, 1004.9336, 28.234005
2025-07-27T02:05:53Z, 51.03785, 51, 57.7, 59.968, 58.718, 57.94, 58, 50, 49.21, 17, 1004.6826, 28.349976
2025-07-27T02:05:58Z, 51.03785, 51, 57.7, 59.968, 58.343, 57.82, 58, 50, 49.21, 17, 1004.70264, 28.13894
2025-07-27T02:06:03Z, 50.976803, 49, 57.7, 59.875, 58.312, 57.82, 58, 50, 49.21, 17, 1004.8208, 28.064573
2025-07-27T02:06:08Z, 51.03785, 50, 57.7, 60.093, 58.5, 57.85, 58, 50, 49.21, 17, 1004.70264, 28.48217
2025-07-27T02:06:13Z, 50.976803, 50, 57.7, 60.156, 58.5, 57.79, 58, 50, 49.2, 17, 1004.8447, 27.948812
2025-07-27T02:06:18Z, 50.976803, 51, 57.7, 59.937, 58.343, 57.75, 58, 50, 49.21, 17, 1004.9165, 28.302408
2025-07-27T02:06:23Z, 50.976803, 49, 57.7, 59.906, 58.312, 57.79, 58, 50, 49.21, 17, 1004.834, 28.503183
2025-07-27T02:06:28Z, 50.976803, 50, 57.7, 60.156, 58.437, 57.66, 58, 50, 49.21, 17, 1004.69336, 27.932167
2025-07-27T02:06:33Z, 50.976803, 50, 57.7, 60.125, 58.687, 57.79, 57, 50, 49.21, 17, 1004.6577, 28.339523
2025-07-27T02:06:38Z, 51.03785, 51, 57.7, 59.843, 58.375, 57.85, 57, 50, 49.21, 17, 1004.7612, 27.948812
2025-07-27T02:06:43Z, 50.976803, 50, 57.7, 60.031, 58.343, 57.79, 57, 50, 49.2, 17, 1004.93555, 27.996346
2025-07-27T02:06:48Z, 51.03785, 50, 57.8, 60.218, 58.531, 57.85, 57, 50, 49.21, 17, 1004.96826, 27.911577
2025-07-27T02:06:53Z, 51.03785, 49, 57.7, 60.062, 58.5, 57.79, 57, 50, 49.21, 17, 1004.5664, 27.959126
2025-07-27T02:06:58Z, 50.976803, 50, 57.7, 60.218, 58.5, 57.88, 57, 50, 49.2, 17, 1004.8047, 28.09141
2025-07-27T02:07:03Z, 51.03785, 50, 57.7, 59.937, 58.406, 57.82, 58, 50, 49.21, 17, 1004.8447, 27.969439
2025-07-27T02:07:08Z, 50.976803, 52, 57.7, 60.156, 58.593, 57.91, 58, 50, 49.2, 17, 1004.97217, 27.853748
2025-07-27T02:07:13Z, 50.976803, 49, 57.7, 59.937, 58.562, 57.82, 58, 50, 49.2, 17, 1004.7334, 28.455599
2025-07-27T02:07:18Z, 50.976803, 51, 57.600002, 60.25, 58.343, 57.75, 58, 50, 49.2, 17, 1004.6499, 29.50246
2025-07-27T02:07:23Z, 50.976803, 50, 57.7, 60.125, 58.312, 57.82, 58, 50, 49.21, 17, 1004.76514, 28.176071
2025-07-27T02:07:28Z, 50.976803, 49, 57.7, 60, 58.437, 57.79, 58, 50, 49.21, 17, 1004.98047, 28.149324
2025-07-27T02:07:33Z, 50.976803, 50, 0, 60.031, 58.406, 57.94, 57, 50, 49.21, 17, 1004.8447, 28.159708
2025-07-27T02:07:38Z, 50.976803, 49, 0, 59.937, 58.625, 57.91, 57, 49, 49.2, 17, 1004.78125, 28.52972
2025-07-27T02:07:43Z, 50.976803, 50, 57.7, 60.25, 58.625, 57.79, 57, 50, 49.2, 17, 1004.86035, 28.804388
2025-07-27T02:07:48Z, 50.976803, 50, 57.600002, 60.156, 58.312, 57.72, 57, 50, 49.2, 17, 1004.8047, 27.942463
2025-07-27T02:07:53Z, 51.03785, 50, 57.7, 60.062, 58.375, 57.72, 57, 50, 49.2, 17, 1004.68945, 27.874306
2025-07-27T02:07:58Z, 50.976803, 51, 57.7, 59.937, 58.5, 57.82, 57, 50, 49.2, 17, 1004.5742, 27.874306
2025-07-27T02:08:03Z, 51.03785, 52, 57.7, 60, 58.437, 57.85, 58, 50, 49.2, 17, 1005.02, 28.550768
2025-07-27T02:08:08Z, 50.976803, 50, 57.7, 59.937, 58.406, 57.72, 58, 50, 49.2, 17, 1004.61426, 28.492678
2025-07-27T02:08:13Z, 50.976803, 50, 57.7, 59.937, 58.812, 57.82, 58, 50, 49.2, 17, 1004.792, 28.027338
2025-07-27T02:08:18Z, 50.976803, 50, 57.7, 59.968, 58.468, 57.82, 58, 50, 49.21, 17, 1004.96045, 27.948812
2025-07-27T02:08:23Z, 50.915752, 50, 57.7, 60.031, 58.406, 57.72, 58, 50, 49.2, 17, 1004.6738, 28.017006
2025-07-27T02:08:28Z, 50.976803, 50, 57.7, 59.906, 58.437, 57.75, 58, 50, 49.2, 17, 1004.8198, 28.349976
2025-07-27T02:08:33Z, 50.976803, 50, 57.7, 60, 58.562, 57.75, 58, 50, 49.2, 17, 1004.8237, 27.901281
2025-07-27T02:08:38Z, 50.976803, 50, 57.7, 59.968, 58.562, 57.72, 58, 50, 49.19, 17, 1004.5054, 28.006676
2025-07-27T02:08:43Z, 51.03785, 49, 57.7, 59.968, 58.406, 57.85, 58, 50, 49.19, 17, 1004.92725, 28.027338
2025-07-27T02:08:48Z, 50.976803, 51, 57.7, 59.843, 58.406, 57.75, 58, 49, 49.19, 17, 1004.8672, 27.959126
2025-07-27T02:08:53Z, 51.03785, 50, 57.7, 60.062, 58.437, 57.79, 58, 50, 49.19, 17, 1004.5884, 28.566729
2025-07-27T02:08:58Z, 50.915752, 50, 57.7, 59.812, 58.781, 57.79, 58, 50, 49.19, 17, 1004.9951, 28.725023
2025-07-27T02:09:03Z, 50.976803, 51, 57.7, 60.468, 58.75, 57.85, 58, 49, 49.19, 17, 1004.9673, 28.424133
2025-07-27T02:09:08Z, 50.976803, 49, 57.7, 60.031, 58.656, 57.94, 58, 50, 49.19, 17, 1004.8911, 28.370882
2025-07-27T02:09:13Z, 50.976803, 50, 57.7, 60, 58.468, 57.91, 58, 50, 49.19, 17, 1004.6406, 28.756857
2025-07-27T02:09:18Z, 51.03785, 51, 57.7, 59.781, 58.312, 57.82, 58, 50, 49.19, 17, 1004.7759, 27.90514
2025-07-27T02:09:23Z, 50.976803, 49, 57.7, 59.875, 58.5, 57.82, 58, 50, 49.19, 17, 1004.75977, 28.064573
2025-07-27T02:09:28Z, 50.976803, 49, 57.7, 60.062, 58.437, 57.75, 58, 50, 49.2, 17, 1004.92334, 28.492678
2025-07-27T02:09:33Z, 50.976803, 50, 57.7, 60.062, 58.843, 57.82, 57, 50, 49.2, 17, 1004.9038, 28.037668
2025-07-27T02:09:38Z, 50.976803, 49, 57.7, 59.968, 58.656, 57.82, 57, 50, 49.19, 17, 1004.83545, 28.010693
2025-07-27T02:09:43Z, 51.03785, 49, 57.7, 59.906, 58.312, 57.91, 57, 50, 49.2, 17, 1004.6089, 28.366129
2025-07-27T02:09:48Z, 51.03785, 50, 57.7, 60, 58.375, 57.72, 57, 50, 49.19, 17, 1004.9712, 27.833193
2025-07-27T02:09:53Z, 50.976803, 50, 57.7, 60.125, 58.5, 57.75, 57, 50, 49.19, 17, 1004.8633, 29.206182
2025-07-27T02:09:58Z, 50.976803, 49, 57.7, 59.906, 58.375, 57.85, 57, 50, 49.19, 17, 1004.83936, 27.901281
2025-07-27T02:10:03Z, 50.915752, 49, 57.7, 59.812, 58.281, 57.79, 58, 49, 49.19, 17, 1004.7671, 27.948812
2025-07-27T02:10:08Z, 51.03785, 50, 57.7, 59.843, 58.468, 57.79, 58, 50, 49.19, 17, 1004.85156, 28.037668
2025-07-27T02:10:13Z, 50.976803, 50, 57.7, 59.812, 58.375, 57.75, 58, 50, 49.19, 17, 1004.85547, 30.098856
2025-07-27T02:10:18Z, 50.976803, 50, 57.7, 59.718, 58.625, 57.79, 58, 50, 49.19, 17, 1004.6836, 28.366129
2025-07-27T02:10:23Z, 50.976803, 50, 57.7, 59.843, 58.562, 57.72, 58, 50, 49.19, 17, 1004.9077, 27.88069
2025-07-27T02:10:28Z, 51.03785, 51, 57.7, 60, 58.25, 57.88, 58, 50, 49.19, 17, 1004.7837, 28.074923
2025-07-27T02:10:33Z, 50.976803, 49, 57.7, 59.843, 58.343, 57.85, 58, 49, 49.2, 17, 1004.9712, 28.287254
2025-07-27T02:10:38Z, 50.976803, 51, 57.7, 59.843, 58.437, 57.82, 58, 50, 49.2, 17, 1004.7837, 27.84726
2025-07-27T02:10:43Z, 50.976803, 50, 57.7, 60.187, 58.5, 57.72, 58, 50, 49.19, 17, 1004.7949, 28.074923
2025-07-27T02:10:48Z, 51.03785, 49, 57.7, 60.187, 58.5, 57.72, 58, 50, 49.19, 17, 1004.6997, 27.853748
2025-07-27T02:10:53Z, 51.03785, 49, 57.7, 60, 58.718, 57.79, 58, 50, 49.19, 17, 1004.76416, 27.996346
2025-07-27T02:10:58Z, 50.976803, 49, 57.7, 60.25, 58.625, 57.79, 58, 49, 49.19, 17, 1004.8623, 27.890985
2025-07-27T02:11:03Z, 50.976803, 50, 57.7, 60, 58.406, 57.88, 57, 50, 49.19, 17, 1004.8467, 27.901281
2025-07-27T02:11:08Z, 51.03785, 49, 57.7, 59.906, 58.375, 57.91, 57, 49, 49.19, 17, 1004.7671, 28.815018
2025-07-27T02:11:13Z, 51.03785, 49, 57.7, 60.062, 58.5, 57.69, 57, 50, 49.19, 17, 1004.74023, 28.074923
2025-07-27T02:11:18Z, 50.976803, 49, 57.7, 60.062, 58.468, 57.72, 57, 50, 49.18, 17, 1004.91455, 28.027338
2025-07-27T02:11:23Z, 50.976803, 51, 57.7, 60, 58.25, 57.91, 57, 49, 49.19, 17, 1004.65576, 28.413645
2025-07-27T02:11:28Z, 51.03785, 49, 57.7, 59.843, 58.812, 58.04, 57, 49, 49.19, 17, 1004.8784, 28.128557
2025-07-27T02:11:33Z, 50.976803, 51, 57.7, 59.781, 58.437, 57.79, 58, 49, 49.19, 17, 1004.81494, 27.9385
2025-07-27T02:11:38Z, 50.976803, 51, 57.7, 60.187, 58.5, 57.82, 58, 49, 49.19, 17, 1004.74316, 28.418486
2025-07-27T02:11:43Z, 50.976803, 49, 57.600002, 59.812, 58.531, 57.94, 58, 50, 49.19, 17, 1004.6001, 29.195414
2025-07-27T02:11:48Z, 51.03785, 50, 57.600002, 59.75, 58.25, 57.88, 58, 50, 49.18, 17, 1004.6787, 28.159708
2025-07-27T02:11:53Z, 50.976803, 50, 57.7, 59.843, 58.25, 57.75, 58, 49, 49.18, 17, 1004.8667, 27.979752
2025-07-27T02:11:58Z, 50.976803, 49, 57.600002, 59.812, 58.437, 57.72, 58, 49, 49.18, 17, 1004.6875, 28.466087
2025-07-27T02:12:03Z, 50.976803, 49, 57.7, 60.187, 58.375, 57.75, 57, 50, 49.18, 17, 1004.771, 30.372944
2025-07-27T02:12:08Z, 50.976803, 50, 57.600002, 60.062, 58.781, 57.72, 57, 49, 49.18, 17, 1005.0659, 28.312845
2025-07-27T02:12:13Z, 50.976803, 49, 57.600002, 60.093, 58.656, 57.88, 57, 50, 49.18, 17, 1004.8584, 28.619434
2025-07-27T02:12:18Z, 50.976803, 50, 57.7, 59.781, 58.343, 57.85, 57, 49, 49.18, 17, 1005.0342, 27.990067
2025-07-27T02:12:23Z, 50.976803, 50, 57.7, 59.812, 58.375, 57.72, 57, 50, 49.18, 17, 1004.7871, 28.017006
2025-07-27T02:12:28Z, 50.976803, 49, 57.7, 60.187, 58.5, 57.75, 57, 49, 49.18, 17, 1005.0488, 27.853748
2025-07-27T02:12:33Z, 51.03785, 51, 57.7, 60.125, 58.562, 57.72, 58, 49, 49.18, 17, 1004.6675, 28.36043
2025-07-27T02:12:38Z, 50.976803, 51, 57.7, 60, 58.312, 58, 58, 50, 49.18, 17, 1004.86523, 27.932167
2025-07-27T02:12:43Z, 50.976803, 51, 57.7, 59.968, 58.375, 57.85, 58, 49, 49.18, 17, 1004.6719, 27.996346
2025-07-27T02:12:48Z, 50.915752, 51, 57.7, 59.75, 58.406, 57.79, 58, 50, 49.18, 17, 1004.6953, 28.043877
2025-07-27T02:12:53Z, 50.976803, 51, 57.7, 60.281, 58.687, 57.72, 58, 49, 49.18, 17, 1004.82666, 28.217676
2025-07-27T02:12:58Z, 50.976803, 50, 57.7, 60.031, 58.562, 57.66, 58, 49, 49.18, 17, 1004.7422, 28.339523
2025-07-27T02:13:03Z, 50.915752, 49, 57.600002, 59.875, 58.593, 57.75, 57, 49, 49.18, 17, 1004.71436, 29.195414
2025-07-27T02:13:08Z, 50.976803, 49, 57.600002, 59.843, 58.5, 57.88, 57, 49, 49.17, 17, 1004.8257, 27.884583
2025-07-27T02:13:13Z, 50.976803, 50, 57.7, 59.812, 58.5, 57.69, 57, 49, 49.18, 17, 1004.69434, 27.996346
2025-07-27T02:13:18Z, 50.976803, 50, 57.7, 59.937, 58.281, 57.72, 57, 49, 49.18, 17, 1004.98535, 28.043877
2025-07-27T02:13:23Z, 50.976803, 50, 57.600002, 59.812, 58.312, 57.88, 57, 49, 49.17, 17, 1004.7739, 28.159708
2025-07-27T02:13:28Z, 50.976803, 51, 57.600002, 60.031, 58.281, 57.72, 57, 49, 49.17, 17, 1004.8613, 27.986013
2025-07-27T02:13:33Z, 50.976803, 50, 57.7, 59.937, 58.625, 57.94, 58, 50, 49.17, 17, 1004.7344, 28.11214
2025-07-27T02:13:38Z, 50.976803, 50, 57.7, 59.875, 58.562, 57.91, 58, 50, 49.18, 17, 1004.99316, 27.901281
2025-07-27T02:13:43Z, 50.976803, 51, 57.7, 59.843, 58.343, 57.88, 58, 49, 49.17, 17, 1004.8218, 28.13894
2025-07-27T02:13:48Z, 50.976803, 50, 57.7, 60.187, 58.562, 57.72, 58, 49, 49.18, 17, 1004.8296, 27.959126
2025-07-27T02:13:53Z, 50.915752, 50, 57.7, 60.031, 58.5, 57.72, 58, 49, 49.18, 17, 1004.87744, 28.434622
2025-07-27T02:13:58Z, 50.976803, 50, 57.7, 60.031, 58.25, 57.88, 58, 49, 49.17, 17, 1004.8496, 27.826738
2025-07-27T02:14:03Z, 50.976803, 50, 57.7, 59.968, 58.718, 57.91, 57, 49, 49.17, 17, 1004.8286, 27.969439
2025-07-27T02:14:08Z, 51.03785, 50, 57.7, 59.906, 58.375, 57.79, 57, 49, 49.17, 17, 1004.90186, 28.017006
2025-07-27T02:14:13Z, 50.976803, 49, 57.7, 60.125, 58.343, 57.75, 57, 49, 49.17, 17, 1004.5078, 29.206182
2025-07-27T02:14:18Z, 50.915752, 49, 57.7, 59.968, 58.5, 57.75, 57, 49, 49.18, 17, 1004.8374, 27.932167
2025-07-27T02:14:23Z, 50.976803, 50, 57.7, 59.843, 58.281, 57.69, 57, 49, 49.18, 17, 1004.89795, 28.170092
2025-07-27T02:14:28Z, 50.915752, 49, 57.7, 59.781, 58.312, 57.75, 57, 49, 49.18, 17, 1004.90186, 29.290514
2025-07-27T02:14:33Z, 50.915752, 51, 57.7, 59.812, 58.218, 57.79, 57, 49, 49.17, 17, 1004.98145, 28.027338
2025-07-27T02:14:38Z, 50.976803, 50, 57.7, 59.875, 58.218, 57.88, 58, 49, 49.17, 17, 1005.0371, 27.986013
2025-07-27T02:14:43Z, 50.915752, 50, 57.600002, 60.125, 58.343, 57.79, 58, 49, 49.17, 17, 1004.78906, 28.682945
2025-07-27T02:14:48Z, 50.976803, 49, 57.7, 60.031, 58.343, 57.72, 58, 50, 49.17, 17, 1005.0132, 27.890985
2025-07-27T02:14:53Z, 50.976803, 51, 57.600002, 59.875, 58.562, 57.88, 58, 50, 49.18, 17, 1004.98535, 27.88069
2025-07-27T02:14:58Z, 50.976803, 50, 57.7, 59.843, 58.5, 57.91, 58, 49, 49.17, 17, 1004.9971, 28.79376
2025-07-27T02:15:03Z, 50.976803, 51, 57.7, 59.75, 58.281, 57.79, 58, 49, 49.18, 17, 1004.9175, 28.180475
2025-07-27T02:15:08Z, 50.976803, 50, 57.7, 60, 58.281, 57.75, 58, 49, 49.17, 17, 1004.8335, 28.281536
2025-07-27T02:15:13Z, 50.976803, 49, 57.7, 60.093, 58.406, 57.69, 58, 49, 49.17, 17, 1004.749, 28.487625
2025-07-27T02:15:18Z, 50.915752, 50, 57.7, 59.875, 58.312, 57.91, 58, 49, 49.17, 17, 1004.99316, 28.56129
2025-07-27T02:15:23Z, 50.976803, 50, 57.7, 59.937, 58.656, 57.82, 58, 49, 49.17, 17, 1005.04395, 28.44511
2025-07-27T02:15:28Z, 50.976803, 50, 57.7, 60.187, 58.343, 57.79, 58, 49, 49.17, 17, 1004.72217, 28.006676
2025-07-27T02:15:33Z, 50.976803, 50, 57.7, 60.031, 58.375, 57.75, 58, 50, 49.17, 17, 1004.7622, 28.862568
2025-07-27T02:15:38Z, 50.976803, 50, 57.7, 59.937, 58.562, 57.69, 58, 49, 49.17, 17, 1005.0835, 27.911577
2025-07-27T02:15:43Z, 50.976803, 50, 57.7, 60, 58.5, 57.72, 58, 49, 49.17, 17, 1004.6738, 28.250229
2025-07-27T02:15:48Z, 50.915752, 50, 57.7, 59.812, 58.312, 57.85, 58, 49, 49.16, 17, 1004.58887, 27.864027
2025-07-27T02:15:53Z, 50.976803, 50, 57.7, 59.875, 58.281, 57.82, 58, 49, 49.17, 17, 1004.8086, 27.921873
2025-07-27T02:15:58Z, 50.976803, 51, 57.7, 59.812, 58.343, 57.79, 58, 49, 49.17, 17, 1004.9536, 27.806217
2025-07-27T02:16:03Z, 50.976803, 50, 57.7, 59.843, 58.437, 57.72, 58, 49, 49.16, 17, 1004.70557, 27.990067
2025-07-27T02:16:08Z, 51.03785, 51, 57.7, 59.781, 58.343, 57.88, 58, 49, 49.16, 17, 1004.84863, 28.234005
2025-07-27T02:16:13Z, 50.976803, 50, 57.7, 59.843, 58.406, 57.82, 58, 49, 49.16, 17, 1004.7798, 28.3766
2025-07-27T02:16:18Z, 50.915752, 49, 57.600002, 59.812, 58.5, 57.79, 58, 49, 49.16, 17, 1004.8198, 27.836998
2025-07-27T02:16:23Z, 50.915752, 50, 57.7, 60.343, 58.406, 57.72, 58, 49, 49.16, 17, 1004.9595, 29.137114
2025-07-27T02:16:28Z, 50.915752, 50, 57.7, 59.781, 58.312, 57.85, 58, 49, 49.17, 17, 1004.8125, 27.748442
2025-07-27T02:16:33Z, 50.976803, 51, 57.7, 60.125, 58.437, 57.79, 58, 49, 49.17, 17, 1004.7173, 27.948812
2025-07-27T02:16:38Z, 50.976803, 50, 57.600002, 59.75, 58.375, 57.72, 58, 49, 49.17, 17, 1004.8882, 27.843472
2025-07-27T02:16:43Z, 50.976803, 50, 57.600002, 59.812, 58.718, 57.72, 58, 49, 49.17, 17, 1004.78906, 29.04205
2025-07-27T02:16:48Z, 50.976803, 49, 57.7, 59.968, 58.343, 57.69, 58, 49, 49.16, 17, 1004.9038, 28.170092
2025-07-27T02:16:53Z, 50.976803, 51, 57.7, 59.875, 58.343, 57.91, 58, 49, 49.16, 17, 1005.11816, 28.71992
2025-07-27T02:16:58Z, 50.976803, 51, 57.7, 59.718, 58.312, 57.82, 58, 49, 49.16, 17, 1005.09033, 28.44511
2025-07-27T02:17:03Z, 50.976803, 50, 57.600002, 59.781, 58.5, 57.85, 58, 49, 49.16, 17, 1004.7085, 27.979752
2025-07-27T02:17:08Z, 50.976803, 50, 57.7, 59.875, 58.437, 57.79, 58, 49, 49.16, 17, 1004.6289, 27.779171
2025-07-27T02:17:13Z, 50.976803, 50, 57.7, 60.031, 58.437, 57.75, 58, 49, 49.15, 17, 1004.7363, 28.186472
2025-07-27T02:17:18Z, 50.976803, 51, 57.7, 60.031, 58.718, 57.72, 58, 49, 49.16, 17, 1005.0469, 27.836998
2025-07-27T02:17:23Z, 50.976803, 49, 57.7, 59.906, 58.656, 57.94, 58, 49, 49.17, 17, 1004.77686, 27.90514
2025-07-27T02:17:28Z, 50.976803, 50, 57.600002, 59.906, 58.343, 57.88, 58, 49, 49.16, 17, 1004.7002, 27.911577
2025-07-27T02:17:33Z, 50.915752, 50, 57.7, 59.812, 58.375, 57.79, 58, 49, 49.16, 17, 1004.7202, 28.149324
2025-07-27T02:17:38Z, 50.976803, 51, 57.7, 59.937, 58.531, 57.69, 58, 49, 49.16, 17, 1004.8037, 27.884583
2025-07-27T02:17:43Z, 50.976803, 51, 57.7, 59.843, 58.25, 57.88, 58, 49, 49.16, 17, 1005.02686, 28.608894
2025-07-27T02:17:48Z, 50.976803, 50, 57.7, 59.906, 58.5, 57.82, 58, 49, 49.16, 17, 1004.8755, 28.32907
2025-07-27T02:17:53Z, 50.915752, 49, 57.7, 59.75, 58.437, 57.72, 58, 49, 49.15, 17, 1004.7114, 28.11214
2025-07-27T02:17:58Z, 50.976803, 50, 57.7, 59.843, 58.75, 57.72, 58, 49, 49.15, 17, 1004.9155, 27.890985
2025-07-27T02:18:03Z, 50.976803, 50, 57.600002, 59.968, 58.593, 57.72, 58, 49, 49.16, 17, 1004.9077, 28.006676
2025-07-27T02:18:08Z, 50.976803, 51, 57.600002, 59.875, 58.375, 57.85, 58, 49, 49.15, 17, 1004.93555, 28.455599
2025-07-27T02:18:13Z, 50.915752, 49, 57.600002, 59.781, 58.531, 57.79, 58, 49, 49.15, 17, 1004.791, 28.77808
2025-07-27T02:18:18Z, 50.976803, 50, 57.7, 59.937, 58.562, 57.72, 58, 49, 49.15, 17, 1004.85156, 27.996346
2025-07-27T02:18:23Z, 50.915752, 49, 57.7, 59.75, 58.343, 57.72, 58, 49, 49.16, 17, 1004.8994, 28.492678
2025-07-27T02:18:28Z, 50.915752, 50, 57.7, 60.093, 58.281, 57.66, 58, 49, 49.15, 17, 1004.7837, 28.32907
2025-07-27T02:18:33Z, 50.915752, 49, 57.600002, 60.187, 58.312, 57.94, 58, 49, 49.15, 17, 1004.83545, 29.063482
2025-07-27T02:18:38Z, 51.03785, 51, 57.600002, 59.781, 58.406, 57.91, 57, 49, 49.15, 17, 1004.9595, 29.206182
2025-07-27T02:18:43Z, 50.976803, 50, 57.7, 59.718, 58.656, 57.75, 57, 49, 49.15, 17, 1004.7959, 28.77808
2025-07-27T02:18:48Z, 50.915752, 51, 57.7, 59.75, 58.593, 57.75, 57, 49, 49.15, 17, 1004.7046, 27.812635
2025-07-27T02:18:53Z, 50.915752, 51, 57.600002, 60.125, 58.25, 57.69, 57, 49, 49.15, 17, 1004.94727, 28.027338
2025-07-27T02:18:58Z, 50.976803, 51, 57.7, 59.906, 58.437, 57.94, 57, 49, 49.15, 17, 1005.022, 27.721378
2025-07-27T02:19:03Z, 50.976803, 49, 57.600002, 59.843, 58.5, 57.79, 57, 49, 49.15, 17, 1004.81885, 28.017006
2025-07-27T02:19:08Z, 50.915752, 50, 57.600002, 59.937, 58.437, 57.82, 57, 49, 49.15, 17, 1004.9463, 28.170092
2025-07-27T02:19:13Z, 50.915752, 51, 57.7, 60.125, 58.406, 57.72, 57, 49, 49.15, 17, 1004.6079, 29.169369
2025-07-27T02:19:18Z, 50.915752, 50, 57.600002, 59.906, 58.406, 57.97, 57, 49, 49.15, 17, 1004.73096, 27.979752
2025-07-27T02:19:23Z, 50.976803, 50, 57.600002, 59.906, 58.656, 57.79, 57, 49, 49.14, 17, 1004.91064, 28.017006
2025-07-27T02:19:28Z, 50.976803, 51, 57.7, 60.125, 58.687, 57.79, 57, 49, 49.15, 17, 1004.9346, 28.661793
2025-07-27T02:19:33Z, 50.976803, 49, 57.600002, 60.031, 58.343, 57.72, 57, 49, 49.15, 17, 1004.65576, 28.006676
2025-07-27T02:19:38Z, 50.976803, 49, 57.600002, 59.937, 58.312, 57.72, 57, 49, 49.15, 17, 1004.89404, 27.9385
2025-07-27T02:19:43Z, 50.915752, 50, 57.7, 59.937, 58.5, 57.72, 57, 49, 49.15, 17, 1004.8584, 28.645937
2025-07-27T02:19:48Z, 50.976803, 50, 57.600002, 59.875, 58.375, 57.88, 57, 49, 49.14, 17, 1004.7671, 27.816477
2025-07-27T02:19:53Z, 50.976803, 49, 57.600002, 59.812, 58.343, 57.88, 57, 49, 49.15, 17, 1004.7788, 27.890985
2025-07-27T02:19:58Z, 50.915752, 50, 57.7, 59.812, 58.656, 57.79, 57, 49, 49.15, 17, 1004.94727, 27.901281
2025-07-27T02:20:03Z, 50.915752, 50, 57.7, 59.843, 58.625, 57.75, 57, 49, 49.15, 17, 1004.8545, 28.217676
2025-07-27T02:20:08Z, 50.915752, 50, 57.7, 59.843, 58.406, 57.75, 58, 49, 49.15, 17, 1004.90674, 28.132872
2025-07-27T02:20:13Z, 50.976803, 50, 57.600002, 59.968, 58.593, 57.75, 58, 49, 49.15, 17, 1005.0137, 28.333717
2025-07-27T02:20:18Z, 50.915752, 50, 57.600002, 59.812, 58.437, 57.75, 58, 49, 49.14, 17, 1004.6992, 28.925621
2025-07-27T02:20:23Z, 50.915752, 50, 57.600002, 60.218, 58.343, 57.72, 58, 49, 49.15, 17, 1004.98193, 28.297709
2025-07-27T02:20:28Z, 50.915752, 50, 57.7, 59.781, 58.25, 57.82, 58, 49, 49.15, 17, 1004.7827, 27.911577
2025-07-27T02:20:33Z, 50.976803, 50, 57.600002, 59.812, 58.343, 57.72, 58, 49, 49.15, 17, 1004.83057, 28.79376
2025-07-27T02:20:38Z, 50.976803, 49, 57.7, 59.937, 58.75, 57.75, 57, 49, 49.14, 17, 1004.63574, 27.948812
2025-07-27T02:20:43Z, 50.976803, 50, 57.600002, 59.781, 58.312, 57.72, 57, 49, 49.14, 17, 1004.89404, 29.62336
2025-07-27T02:20:48Z, 50.976803, 51, 57.600002, 60.031, 58.437, 57.75, 57, 49, 49.15, 17, 1004.8701, 28.302408
2025-07-27T02:20:53Z, 50.976803, 51, 57.7, 60, 58.531, 57.72, 57, 49, 49.14, 17, 1004.9702, 28.159708
2025-07-27T02:20:58Z, 50.976803, 51, 57.600002, 59.968, 58.312, 57.85, 57, 49, 49.14, 17, 1004.77783, 27.969439
2025-07-27T02:21:03Z, 50.915752, 49, 57.7, 59.718, 58.312, 57.82, 57, 49, 49.14, 17, 1004.791, 27.864027
2025-07-27T02:21:08Z, 50.976803, 50, 57.600002, 59.843, 58.468, 57.82, 58, 49, 49.14, 17, 1004.8345, 28.312845
2025-07-27T02:21:13Z, 50.915752, 50, 57.600002, 60.062, 58.406, 57.72, 58, 49, 49.14, 17, 1004.7471, 27.921873
2025-07-27T02:21:18Z, 50.976803, 50, 57.600002, 60, 58.718, 57.66, 58, 49, 49.14, 17, 1004.8384, 27.864027
2025-07-27T02:21:23Z, 50.976803, 51, 57.7, 59.843, 58.656, 57.88, 58, 49, 49.14, 17, 1004.91064, 27.979752
2025-07-27T02:21:28Z, 50.976803, 51, 57.600002, 59.906, 58.406, 57.79, 58, 49, 49.14, 17, 1004.8823, 27.864027
2025-07-27T02:21:33Z, 50.915752, 50, 57.600002, 60.156, 58.281, 57.75, 58, 49, 49.14, 17, 1004.8296, 28.170092
2025-07-27T02:21:38Z, 50.976803, 50, 57.600002, 60.125, 58.562, 57.72, 58, 49, 49.14, 17, 1004.80273, 28.471664
2025-07-27T02:21:43Z, 50.915752, 50, 57.600002, 59.968, 58.5, 57.72, 58, 49, 49.14, 17, 1004.88135, 29.348885
2025-07-27T02:21:48Z, 50.976803, 50, 57.600002, 59.906, 58.312, 57.88, 58, 49, 49.14, 17, 1004.89795, 29.015915
2025-07-27T02:21:53Z, 50.915752, 50, 57.600002, 59.812, 58.406, 57.85, 58, 49, 49.14, 17, 1005.07275, 27.986013
2025-07-27T02:21:58Z, 50.915752, 50, 57.600002, 59.906, 58.406, 57.72, 58, 49, 49.14, 17, 1004.7827, 28.26526
2025-07-27T02:22:03Z, 50.915752, 50, 57.600002, 60, 58.343, 57.82, 58, 49, 49.13, 17, 1004.9575, 28.09141
2025-07-27T02:22:08Z, 50.915752, 50, 57.7, 60.156, 58.656, 57.72, 58, 49, 49.14, 17, 1005.001, 28.286097
2025-07-27T02:22:13Z, 50.915752, 48, 57.600002, 59.968, 58.531, 57.66, 58, 49, 49.14, 17, 1004.78613, 28.873213
2025-07-27T02:22:18Z, 50.915752, 49, 57.600002, 59.812, 58.468, 57.72, 58, 49, 49.13, 17, 1005.041, 28.841274
2025-07-27T02:22:23Z, 50.915752, 51, 57.600002, 59.75, 58.25, 57.72, 58, 49, 49.14, 17, 1004.64307, 27.959126
2025-07-27T02:22:28Z, 50.915752, 49, 57.600002, 59.875, 58.25, 57.75, 58, 49, 49.14, 17, 1004.69434, 27.884583
2025-07-27T02:22:33Z, 50.915752, 50, 57.7, 59.75, 58.218, 57.75, 58, 49, 49.14, 17, 1004.6709, 28.196875
2025-07-27T02:22:38Z, 50.915752, 48, 57.7, 59.718, 58.375, 57.72, 58, 49, 49.14, 17, 1004.96533, 28.78869
2025-07-27T02:22:43Z, 50.915752, 51, 57.600002, 59.843, 58.593, 57.72, 58, 49, 49.14, 17, 1004.8696, 28.02318
2025-07-27T02:22:48Z, 50.854702, 50, 57.600002, 59.718, 58.468, 57.69, 58, 49, 49.14, 17, 1004.9614, 28.32328
2025-07-27T02:22:53Z, 50.976803, 50, 57.600002, 59.781, 58.281, 57.66, 58, 49, 49.14, 17, 1004.86523, 29.216953
2025-07-27T02:22:58Z, 50.976803, 50, 57.7, 59.781, 58.281, 57.82, 58, 49, 49.13, 17, 1004.98145, 27.853748
2025-07-27T02:23:03Z, 50.915752, 50, 57.600002, 59.718, 58.468, 57.79, 58, 49, 49.13, 17, 1004.8125, 27.911577
2025-07-27T02:23:08Z, 50.915752, 51, 57.600002, 59.781, 58.25, 57.75, 58, 49, 49.14, 17, 1004.90186, 27.826738
2025-07-27T02:23:13Z, 50.915752, 51, 57.600002, 59.75, 58.281, 57.75, 58, 49, 49.14, 17, 1004.8457, 28.170092
2025-07-27T02:23:18Z, 50.854702, 51, 57.600002, 59.968, 58.343, 57.69, 58, 49, 49.13, 17, 1005.0488, 27.816477
2025-07-27T02:23:23Z, 50.915752, 49, 57.600002, 59.75, 58.343, 57.91, 58, 49, 49.13, 17, 1005.1123, 28.35566
2025-07-27T02:23:28Z, 50.915752, 51, 57.600002, 59.781, 58.531, 57.72, 58, 49, 49.13, 17, 1005.0093, 28.25484
2025-07-27T02:23:33Z, 50.915752, 51, 57.600002, 59.812, 58.5, 57.72, 58, 49, 49.13, 17, 1004.90967, 27.979752
2025-07-27T02:23:38Z, 50.915752, 51, 57.600002, 59.75, 58.218, 57.75, 58, 49, 49.14, 17, 1004.8574, 28.318615
2025-07-27T02:23:43Z, 50.915752, 50, 57.600002, 60, 58.281, 57.72, 58, 49, 49.13, 17, 1004.9336, 28.36043
2025-07-27T02:23:48Z, 50.976803, 51, 57.600002, 59.906, 58.406, 57.72, 58, 49, 49.14, 17, 1004.89795, 27.874306
2025-07-27T02:23:53Z, 50.915752, 50, 57.600002, 60.312, 58.218, 57.69, 58, 49, 49.13, 17, 1005.0249, 28.09562
2025-07-27T02:23:58Z, 50.976803, 51, 57.600002, 59.937, 58.656, 57.72, 58, 49, 49.13, 17, 1004.8535, 27.901281
2025-07-27T02:24:03Z, 50.915752, 50, 57.600002, 59.906, 58.312, 57.72, 58, 49, 49.14, 17, 1004.81396, 27.990067
2025-07-27T02:24:08Z, 50.915752, 50, 57.600002, 59.875, 58.343, 57.79, 58, 49, 49.13, 17, 1004.8535, 27.932167
2025-07-27T02:24:13Z, 50.976803, 49, 57.600002, 59.812, 58.531, 57.75, 58, 49, 49.13, 17, 1004.9375, 29.813559
2025-07-27T02:24:18Z, 50.915752, 49, 57.600002, 59.843, 58.281, 57.63, 58, 49, 49.13, 17, 1004.8296, 28.635378
2025-07-27T02:24:23Z, 50.854702, 50, 57.600002, 59.968, 58.281, 57.72, 58, 49, 49.13, 17, 1004.88525, 27.932167
2025-07-27T02:24:28Z, 50.915752, 50, 57.600002, 59.718, 58.281, 57.69, 58, 49, 49.13, 17, 1004.6387, 28.312845
2025-07-27T02:24:33Z, 50.915752, 50, 57.600002, 59.781, 58.75, 57.66, 58, 49, 49.14, 17, 1005.1245, 27.996346
2025-07-27T02:24:38Z, 50.915752, 49, 57.600002, 59.875, 58.406, 57.82, 58, 49, 49.13, 17, 1004.94434, 27.768929
2025-07-27T02:24:43Z, 50.915752, 50, 57.600002, 59.843, 58.531, 57.69, 57, 49, 49.14, 17, 1005.0249, 28.49815
2025-07-27T02:24:48Z, 50.976803, 50, 57.600002, 59.875, 58.531, 57.66, 57, 49, 49.12, 17, 1004.8882, 28.101774
2025-07-27T02:24:53Z, 50.915752, 50, 57.600002, 59.781, 58.25, 57.72, 57, 49, 49.12, 17, 1005.03174, 28.275679
2025-07-27T02:24:58Z, 50.915752, 50, 57.600002, 60.187, 58.312, 57.69, 57, 49, 49.13, 17, 1004.90967, 28.492678
2025-07-27T02:25:03Z, 50.854702, 49, 57.600002, 60.062, 58.437, 57.88, 57, 49, 49.13, 17, 1004.95215, 29.934107
2025-07-27T02:25:08Z, 50.976803, 51, 57.600002, 59.781, 58.406, 57.75, 57, 49, 49.13, 17, 1005.0488, 27.911577
2025-07-27T02:25:13Z, 50.915752, 50, 57.600002, 59.718, 58.187, 57.72, 58, 49, 49.13, 17, 1005.0122, 28.217676
2025-07-27T02:25:18Z, 50.915752, 50, 57.600002, 60.093, 58.375, 57.69, 58, 49, 49.13, 17, 1004.7612, 28.297709
2025-07-27T02:25:23Z, 50.915752, 51, 57.600002, 59.875, 58.312, 57.82, 58, 49, 49.13, 17, 1004.96436, 27.795956
2025-07-27T02:25:28Z, 50.854702, 50, 57.600002, 59.875, 58.531, 57.82, 58, 49, 49.12, 17, 1004.98, 27.816477
2025-07-27T02:25:33Z, 50.915752, 50, 57.600002, 59.781, 58.5, 57.75, 58, 49, 49.12, 17, 1004.8247, 28.217676
2025-07-27T02:25:38Z, 50.915752, 49, 57.600002, 59.937, 58.281, 57.82, 58, 49, 49.12, 17, 1004.9155, 28.064573
2025-07-27T02:25:43Z, 50.915752, 49, 57.600002, 59.906, 58.156, 57.75, 58, 49, 49.12, 17, 1005.02, 27.921873
2025-07-27T02:25:48Z, 50.976803, 50, 57.7, 60.218, 58.343, 57.66, 58, 49, 49.12, 17, 1004.9761, 27.785696
2025-07-27T02:25:53Z, 50.976803, 49, 57.600002, 59.781, 58.562, 57.85, 58, 49, 49.12, 17, 1004.728, 27.959126
2025-07-27T02:25:58Z, 50.915752, 51, 57.600002, 59.875, 58.5, 57.72, 58, 49, 49.12, 17, 1005.10254, 27.843472
2025-07-27T02:26:03Z, 50.976803, 50, 57.600002, 59.75, 58.343, 57.75, 58, 49, 49.12, 17, 1005.0122, 28.370882
2025-07-27T02:26:08Z, 50.915752, 50, 57.600002, 59.718, 58.25, 57.72, 58, 49, 49.12, 17, 1004.84863, 29.57581
2025-07-27T02:26:13Z, 50.976803, 50, 57.600002, 59.906, 58.406, 57.69, 58, 49, 49.12, 17, 1005.05566, 27.979752
2025-07-27T02:26:18Z, 50.915752, 49, 57.600002, 59.812, 58.187, 57.72, 58, 49, 49.12, 17, 1004.7759, 27.979752
2025-07-27T02:26:23Z, 50.915752, 49, 57.600002, 59.937, 58.25, 57.72, 58, 49, 49.12, 17, 1005.1987, 28.017006
2025-07-27T02:26:28Z, 50.915752, 51, 57.600002, 59.75, 58.656, 57.75, 58, 49, 49.12, 17, 1005.11035, 27.890985
2025-07-27T02:26:33Z, 50.915752, 51, 57.600002, 59.718, 58.343, 57.69, 58, 49, 49.12, 17, 1004.7969, 28.122507
2025-07-27T02:26:38Z, 50.915752, 50, 57.600002, 60.093, 58.25, 57.69, 58, 49, 49.12, 17, 1004.9048, 27.921873
2025-07-27T02:26:43Z, 50.915752, 51, 57.600002, 60, 58.437, 57.72, 57, 49, 49.11, 17, 1005.0137, 28.207275
2025-07-27T02:26:48Z, 50.915752, 50, 57.600002, 60.187, 58.25, 57.69, 57, 49, 49.12, 17, 1004.68066, 28.77808
2025-07-27T02:26:53Z, 50.915752, 51, 57.600002, 59.812, 58.437, 57.72, 57, 49, 49.12, 17, 1004.93555, 28.043877
2025-07-27T02:26:58Z, 50.915752, 51, 57.600002, 59.718, 58.312, 57.72, 57, 49, 49.12, 17, 1004.74023, 28.234005
2025-07-27T02:27:03Z, 50.915752, 49, 57.600002, 59.781, 58.593, 57.69, 57, 49, 49.12, 17, 1005.0864, 28.043877
2025-07-27T02:27:08Z, 50.915752, 50, 57.5, 59.75, 58.625, 57.72, 57, 49, 49.11, 17, 1004.6406, 27.917873
2025-07-27T02:27:13Z, 50.854702, 49, 57.600002, 60.156, 58.281, 57.75, 58, 49, 49.12, 17, 1005.03076, 28.693521
2025-07-27T02:27:18Z, 50.915752, 49, 57.600002, 59.75, 58.218, 57.85, 58, 49, 49.11, 17, 1004.92725, 27.690702
2025-07-27T02:27:23Z, 50.915752, 50, 57.600002, 59.812, 58.468, 57.79, 58, 49, 49.12, 17, 1004.93164, 28.3766
2025-07-27T02:27:28Z, 50.915752, 50, 57.600002, 59.656, 58.343, 57.72, 58, 49, 49.11, 17, 1004.98193, 28.149324
2025-07-27T02:27:33Z, 50.915752, 50, 57.600002, 60.125, 58.187, 57.66, 58, 49, 49.11, 17, 1004.9541, 28.00038
2025-07-27T02:27:38Z, 50.915752, 50, 57.600002, 60.031, 58.687, 57.66, 58, 49, 49.12, 17, 1004.7837, 27.932167
2025-07-27T02:27:43Z, 50.854702, 49, 57.600002, 60.156, 58.593, 57.69, 57, 49, 49.11, 17, 1005.0498, 27.928186
2025-07-27T02:27:48Z, 50.915752, 50, 57.600002, 59.937, 58.5, 57.69, 57, 49, 49.11, 17, 1004.8198, 28.159708
2025-07-27T02:27:53Z, 50.915752, 50, 57.600002, 60.031, 58.343, 57.88, 57, 49, 49.11, 17, 1005.00684, 27.979752
2025-07-27T02:27:58Z, 50.915752, 50, 57.600002, 59.718, 58.187, 57.75, 57, 49, 49.11, 17, 1004.91064, 27.694244
2025-07-27T02:28:03Z, 50.854702, 51, 57.600002, 59.781, 58.375, 57.72, 57, 49, 49.11, 17, 1004.8794, 28.78869
2025-07-27T02:28:08Z, 50.915752, 51, 57.600002, 59.718, 58.187, 57.69, 57, 49, 49.11, 17, 1004.7124, 28.77808
2025-07-27T02:28:13Z, 50.915752, 50, 57.600002, 59.968, 58.187, 57.63, 57, 49, 49.11, 17, 1004.93066, 28.503183
2025-07-27T02:28:18Z, 50.854702, 50, 57.600002, 59.875, 58.656, 57.6, 57, 49, 49.11, 17, 1004.94336, 28.366129
2025-07-27T02:28:23Z, 50.915752, 50, 57.600002, 59.75, 58.562, 57.63, 57, 49, 49.11, 17, 1005.0537, 28.180475
2025-07-27T02:28:28Z, 50.915752, 51, 57.600002, 59.875, 58.375, 57.72, 57, 49, 49.1, 17, 1004.8623, 27.806217
2025-07-27T02:28:33Z, 50.915752, 50, 57.600002, 59.875, 58.281, 57.82, 57, 49, 49.11, 17, 1004.91064, 30.289053
2025-07-27T02:28:38Z, 50.915752, 50, 57.600002, 59.718, 58.437, 57.82, 57, 49, 49.11, 17, 1004.81055, 28.36043
2025-07-27T02:28:43Z, 50.915752, 49, 57.600002, 59.781, 58.25, 57.69, 58, 49, 49.11, 17, 1004.9663, 28.466087
2025-07-27T02:28:48Z, 50.854702, 50, 57.600002, 59.812, 58.218, 57.69, 58, 49, 49.1, 17, 1004.73535, 28.101774
2025-07-27T02:28:53Z, 50.915752, 50, 57.600002, 60.062, 58.406, 57.66, 58, 49, 49.1, 17, 1004.9136, 28.037668
2025-07-27T02:28:58Z, 50.915752, 50, 57.600002, 59.812, 58.312, 57.85, 58, 49, 49.11, 17, 1004.91846, 27.942463
2025-07-27T02:29:03Z, 50.976803, 51, 57.600002, 59.781, 58.593, 57.72, 58, 49, 49.1, 17, 1004.8784, 28.132872
2025-07-27T02:29:08Z, 50.915752, 50, 57.600002, 59.781, 58.593, 57.82, 58, 49, 49.1, 17, 1004.91846, 27.921873
2025-07-27T02:29:13Z, 50.915752, 49, 57.600002, 59.718, 58.25, 57.6, 58, 49, 49.1, 17, 1004.82666, 28.312845
2025-07-27T02:29:18Z, 50.915752, 50, 57.600002, 60.156, 58.5, 57.63, 58, 49, 49.11, 17, 1004.7827, 27.901281
2025-07-27T02:29:23Z, 50.915752, 52, 57.600002, 59.75, 58.5, 57.79, 58, 49, 49.1, 17, 1005.0737, 28.968348
2025-07-27T02:29:28Z, 50.915752, 48, 57.600002, 59.812, 58.25, 57.75, 58, 49, 49.11, 17, 1004.83936, 28.159708
2025-07-27T02:29:33Z, 50.854702, 50, 57.600002, 59.718, 58.156, 57.72, 58, 49, 49.11, 17, 1004.80664, 28.11214
2025-07-27T02:29:38Z, 50.915752, 51, 57.600002, 59.843, 58.406, 57.63, 58, 49, 49.1, 17, 1004.83057, 28.44511
2025-07-27T02:29:43Z, 50.976803, 51, 57.600002, 60.125, 58.312, 57.69, 58, 49, 49.1, 17, 1004.78955, 27.911577
2025-07-27T02:29:48Z, 50.915752, 50, 57.600002, 60.343, 58.531, 57.69, 58, 49, 49.1, 17, 1004.80664, 28.973118
2025-07-27T02:29:53Z, 50.915752, 50, 57.600002, 60, 58.468, 57.69, 58, 49, 49.1, 17, 1004.8384, 27.789413
2025-07-27T02:29:58Z, 50.915752, 49, 57.600002, 60.031, 58.5, 57.66, 58, 49, 49.1, 17, 1004.9263, 27.673828
2025-07-27T02:30:03Z, 50.915752, 49, 57.600002, 59.937, 58.25, 57.79, 58, 49, 49.11, 17, 1005.06934, 28.88386
2025-07-27T02:30:08Z, 50.915752, 51, 57.600002, 59.75, 58.25, 57.72, 58, 49, 49.1, 17, 1004.8545, 27.836998
2025-07-27T02:30:13Z, 50.976803, 50, 57.600002, 60.156, 58.375, 57.66, 58, 49, 49.11, 17, 1004.89844, 28.635378
2025-07-27T02:30:18Z, 50.915752, 48, 57.600002, 60.031, 58.187, 57.66, 58, 49, 49.09, 17, 1004.7661, 28.170092
2025-07-27T02:30:23Z, 50.915752, 50, 57.600002, 59.968, 58.593, 57.5, 58, 49, 49.1, 17, 1004.88135, 27.911577
2025-07-27T02:30:28Z, 50.854702, 49, 57.600002, 59.875, 58.281, 57.75, 58, 49, 49.1, 17, 1004.87744, 27.826738
2025-07-27T02:30:33Z, 50.854702, 51, 57.600002, 59.843, 58.218, 57.72, 58, 49, 49.1, 17, 1004.65186, 27.901281
2025-07-27T02:30:38Z, 50.915752, 50, 57.600002, 60.031, 58.5, 57.69, 58, 49, 49.1, 17, 1004.98584, 27.711153
2025-07-27T02:30:43Z, 50.854702, 50, 57.600002, 60.031, 58.406, 57.69, 57, 49, 49.1, 17, 1004.9175, 27.911577
2025-07-27T02:30:48Z, 50.854702, 50, 57.5, 59.906, 58.187, 57.57, 57, 49, 49.1, 17, 1004.88525, 27.779171
2025-07-27T02:30:53Z, 50.915752, 49, 57.600002, 59.875, 58.375, 57.72, 57, 49, 49.1, 17, 1004.80566, 28.56129
2025-07-27T02:30:58Z, 50.915752, 51, 57.600002, 59.781, 58.281, 57.72, 57, 49, 49.1, 17, 1004.83057, 28.006676
2025-07-27T02:31:03Z, 50.854702, 51, 57.600002, 59.781, 58.531, 57.72, 57, 49, 49.1, 17, 1004.7739, 28.207275
2025-07-27T02:31:08Z, 50.915752, 50, 57.600002, 59.937, 58.531, 57.75, 57, 49, 49.09, 17, 1004.9614, 27.932167
2025-07-27T02:31:13Z, 50.854702, 51, 57.600002, 59.968, 58.437, 57.72, 57, 49, 49.1, 17, 1004.80664, 29.121782
2025-07-27T02:31:18Z, 50.854702, 50, 57.600002, 59.781, 58.25, 57.54, 57, 49, 49.09, 17, 1004.90137, 27.864027
2025-07-27T02:31:23Z, 50.854702, 50, 57.600002, 60.125, 58.218, 57.69, 57, 49, 49.09, 17, 1004.8496, 28.989712
2025-07-27T02:31:28Z, 50.915752, 50, 57.600002, 59.718, 58.343, 57.6, 57, 49, 49.09, 17, 1004.9531, 28.424133
2025-07-27T02:31:33Z, 50.854702, 50, 57.600002, 60.156, 58.281, 57.69, 57, 49, 49.09, 17, 1004.9883, 29.264538
2025-07-27T02:31:38Z, 50.915752, 50, 57.600002, 59.937, 58.375, 57.63, 57, 49, 49.09, 17, 1004.8613, 28.32907
2025-07-27T02:31:43Z, 50.915752, 50, 57.600002, 59.812, 58.5, 57.66, 57, 49, 49.09, 17, 1004.84863, 29.301317
2025-07-27T02:31:48Z, 50.976803, 49, 57.5, 59.937, 58.562, 57.79, 58, 49, 49.09, 17, 1004.90137, 27.853748
2025-07-27T02:31:53Z, 50.915752, 50, 57.600002, 59.75, 58.187, 57.72, 58, 49, 49.09, 17, 1004.90576, 27.942463
2025-07-27T02:31:58Z, 50.915752, 49, 57.600002, 59.718, 58.187, 57.75, 58, 49, 49.09, 17, 1005.0122, 27.826738
2025-07-27T02:32:03Z, 50.915752, 50, 57.600002, 59.718, 58.343, 57.66, 58, 49, 49.09, 17, 1004.99316, 28.08527
2025-07-27T02:32:08Z, 50.915752, 50, 57.5, 59.937, 58.312, 57.54, 58, 49, 49.09, 17, 1004.89746, 27.884583
2025-07-27T02:32:13Z, 50.915752, 51, 57.600002, 59.875, 58.312, 57.57, 58, 49, 49.09, 17, 1004.8496, 27.979752
2025-07-27T02:32:18Z, 50.915752, 50, 57.600002, 60.031, 58.281, 57.69, 58, 49, 49.09, 17, 1004.87646, 28.170092
2025-07-27T02:32:23Z, 50.915752, 49, 57.5, 59.937, 58.218, 57.66, 58, 49, 49.09, 17, 1004.96045, 27.911577
2025-07-27T02:32:28Z, 50.915752, 50, 57.600002, 59.812, 58.468, 57.79, 58, 49, 49.08, 17, 1004.9829, 27.795956
2025-07-27T02:32:33Z, 50.915752, 50, 57.5, 59.718, 58.281, 57.63, 58, 49, 49.08, 17, 1004.7373, 27.836998
2025-07-27T02:32:38Z, 50.915752, 50, 57.5, 59.718, 58.187, 57.69, 58, 49, 49.08, 17, 1004.77295, 27.816477
2025-07-27T02:32:43Z, 50.854702, 50, 57.5, 60.031, 58.312, 57.63, 58, 49, 49.08, 17, 1004.7998, 27.996346
2025-07-27T02:32:48Z, 50.915752, 50, 57.5, 59.937, 58.187, 57.85, 58, 49, 49.08, 17, 1004.7134, 28.217676
2025-07-27T02:32:53Z, 50.854702, 51, 57.600002, 59.843, 58.656, 57.82, 58, 49, 49.08, 17, 1004.9326, 28.455599
2025-07-27T02:32:58Z, 50.915752, 49, 57.5, 60.031, 58.312, 57.63, 58, 49, 49.08, 17, 1004.7998, 27.911577
2025-07-27T02:33:03Z, 50.854702, 50, 57.600002, 59.906, 58.562, 57.88, 58, 49, 49.08, 17, 1004.9951, 27.836998
2025-07-27T02:33:08Z, 50.915752, 49, 57.5, 60, 58.187, 57.85, 58, 49, 49.08, 17, 1004.7095, 28.149324
2025-07-27T02:33:13Z, 50.854702, 50, 57.600002, 59.812, 58.156, 57.72, 58, 49, 49.08, 17, 1004.895, 27.853748
2025-07-27T02:33:18Z, 50.854702, 51, 57.600002, 60.156, 58.156, 57.69, 57, 49, 49.08, 17, 1004.9883, 27.7382
2025-07-27T02:33:23Z, 50.854702, 50, 57.600002, 59.968, 58.343, 57.69, 57, 49, 49.08, 17, 1004.7959, 27.911577
2025-07-27T02:33:28Z, 50.915752, 49, 57.600002, 59.781, 58.156, 57.63, 57, 49, 49.07, 17, 1004.9712, 27.853748
2025-07-27T02:33:33Z, 50.854702, 51, 57.5, 59.843, 58.562, 57.69, 57, 49, 49.07, 17, 1004.8716, 28.027338
2025-07-27T02:33:38Z, 50.854702, 51, 57.600002, 59.75, 58.187, 57.72, 57, 49, 49.08, 17, 1004.8672, 28.672369
2025-07-27T02:33:43Z, 50.854702, 51, 57.600002, 59.718, 58.218, 57.66, 57, 49, 49.07, 17, 1004.67676, 29.374773
2025-07-27T02:33:48Z, 50.915752, 49, 57.600002, 59.718, 58.25, 57.66, 57, 49, 49.08, 17, 1004.9883, 27.959126
2025-07-27T02:33:53Z, 50.854702, 49, 57.600002, 59.75, 58.5, 57.6, 57, 49, 49.08, 17, 1004.85156, 27.884583
2025-07-27T02:33:58Z, 50.854702, 51, 57.600002, 59.781, 58.375, 57.63, 57, 49, 49.08, 17, 1004.7959, 28.122507
2025-07-27T02:34:03Z, 50.915752, 49, 57.600002, 59.906, 58.125, 57.72, 57, 49, 49.07, 17, 1004.8672, 28.037668
2025-07-27T02:34:08Z, 50.915752, 50, 57.5, 59.718, 58.125, 57.72, 57, 49, 49.07, 17, 1004.8872, 28.234005
2025-07-27T02:34:13Z, 50.854702, 50, 57.600002, 59.75, 58.281, 57.69, 57, 49, 49.08, 17, 1004.94727, 28.043877
2025-07-27T02:34:18Z, 50.915752, 49, 57.600002, 59.75, 58.593, 57.57, 58, 49, 49.07, 17, 1004.7241, 27.948812
2025-07-27T02:34:23Z, 50.915752, 50, 57.600002, 60.062, 58.468, 57.63, 58, 49, 49.07, 17, 1004.9502, 27.942463
2025-07-27T02:34:28Z, 50.915752, 50, 57.5, 59.656, 58.531, 57.72, 58, 49, 49.07, 17, 1004.75586, 27.85752
2025-07-27T02:34:33Z, 50.854702, 50, 57.600002, 59.718, 58.437, 57.66, 58, 49, 49.07, 17, 1004.90283, 28.333717
2025-07-27T02:34:38Z, 50.854702, 51, 57.600002, 59.937, 58.093, 57.69, 58, 49, 49.07, 17, 1004.8755, 27.942463
2025-07-27T02:34:43Z, 50.79365, 50, 57.600002, 59.906, 58.125, 57.69, 58, 49, 49.07, 17, 1004.6953, 27.84726
2025-07-27T02:34:48Z, 50.854702, 49, 57.600002, 59.875, 58.062, 57.82, 57, 49, 49.07, 17, 1004.8862, 29.44402
2025-07-27T02:34:53Z, 50.854702, 50, 57.5, 59.718, 58.343, 57.79, 57, 49, 49.07, 17, 1004.7588, 28.682945
2025-07-27T02:34:58Z, 50.915752, 50, 57.600002, 59.718, 58.218, 57.66, 57, 49, 49.07, 17, 1004.645, 28.32907
2025-07-27T02:35:03Z, 50.854702, 49, 57.600002, 60.062, 58.5, 57.6, 57, 49, 49.07, 17, 1005.1382, 28.366129
2025-07-27T02:35:08Z, 50.854702, 50, 57.600002, 59.906, 58.437, 57.57, 57, 49, 49.07, 17, 1004.80664, 28.32328
2025-07-27T02:35:13Z, 50.854702, 50, 57.600002, 60.156, 58.156, 57.69, 57, 49, 49.07, 17, 1004.71924, 27.921873
2025-07-27T02:35:18Z, 50.854702, 50, 57.600002, 59.812, 58.156, 57.75, 58, 49, 49.07, 17, 1004.7827, 27.768929
2025-07-27T02:35:23Z, 50.854702, 51, 57.5, 59.718, 58.343, 57.72, 58, 49, 49.07, 17, 1004.8745, 28.815018
2025-07-27T02:35:28Z, 50.915752, 50, 57.600002, 59.875, 58.156, 57.66, 58, 49, 49.07, 17, 1004.6953, 28.25484
2025-07-27T02:35:33Z, 50.854702, 49, 57.600002, 59.843, 58.562, 57.63, 58, 49, 49.07, 17, 1005.00195, 28.339523
2025-07-27T02:35:38Z, 50.915752, 49, 57.600002, 59.843, 58.312, 57.63, 58, 49, 49.07, 17, 1004.7988, 30.420477
2025-07-27T02:35:43Z, 50.854702, 50, 57.600002, 59.75, 58.281, 57.72, 58, 49, 49.07, 17, 1004.81445, 28.037668
2025-07-27T02:35:48Z, 50.854702, 49, 57.5, 59.843, 58.437, 57.72, 57, 49, 49.06, 17, 1004.9531, 27.853748
2025-07-27T02:35:53Z, 50.854702, 49, 57.600002, 59.718, 58.375, 57.72, 57, 49, 49.07, 17, 1004.791, 30.241505
2025-07-27T02:35:58Z, 50.854702, 51, 57.5, 59.687, 58.437, 57.57, 57, 49, 49.07, 17, 1004.99023, 28.461159
2025-07-27T02:36:03Z, 50.854702, 50, 57.600002, 59.718, 58.375, 57.69, 57, 49, 49.07, 17, 1004.978, 28.370882
2025-07-27T02:36:08Z, 50.854702, 50, 57.5, 59.687, 58.093, 57.69, 57, 49, 49.06, 17, 1004.7075, 27.799658
2025-07-27T02:36:13Z, 50.915752, 50, 57.5, 59.687, 58.5, 57.63, 57, 49, 49.07, 17, 1004.6201, 28.281536
2025-07-27T02:36:18Z, 50.915752, 50, 57.5, 60.031, 58.343, 57.69, 58, 49, 49.07, 17, 1004.9263, 27.979752
2025-07-27T02:36:23Z, 50.854702, 50, 57.600002, 59.781, 58.156, 57.82, 58, 49, 49.06, 17, 1005.0415, 27.942463
2025-07-27T02:36:28Z, 50.854702, 50, 57.5, 59.718, 58.5, 57.72, 58, 49, 49.07, 17, 1004.8467, 27.853748
2025-07-27T02:36:33Z, 50.854702, 50, 57.5, 59.687, 58.343, 57.72, 58, 49, 49.06, 17, 1004.8174, 28.349976
2025-07-27T02:36:38Z, 50.915752, 52, 57.600002, 59.718, 58.25, 57.63, 58, 49, 49.06, 17, 1004.96533, 27.789413
2025-07-27T02:36:43Z, 50.854702, 49, 57.5, 59.968, 58.312, 57.72, 58, 49, 49.06, 17, 1004.71533, 27.779171
2025-07-27T02:36:48Z, 50.854702, 50, 57.5, 60, 58.312, 57.6, 57, 49, 49.06, 17, 1005.00977, 27.921873
2025-07-27T02:36:53Z, 50.854702, 50, 57.5, 59.718, 58.656, 57.72, 57, 49, 49.07, 17, 1004.8423, 28.370882
2025-07-27T02:36:58Z, 50.854702, 50, 57.600002, 59.718, 58.593, 57.72, 57, 49, 49.06, 17, 1004.6904, 27.990067
2025-07-27T02:37:03Z, 50.854702, 50, 57.600002, 60.031, 58.25, 57.6, 57, 49, 49.06, 17, 1004.8745, 27.911577
2025-07-27T02:37:08Z, 50.854702, 50, 57.5, 60.281, 58.312, 57.63, 57, 49, 49.07, 17, 1004.73535, 27.758684
2025-07-27T02:37:13Z, 50.854702, 49, 57.5, 59.875, 58.5, 57.6, 57, 49, 49.06, 17, 1004.89746, 27.932167
2025-07-27T02:37:18Z, 50.915752, 51, 57.5, 60.031, 58.312, 57.69, 57, 49, 49.07, 17, 1005.022, 28.735634
2025-07-27T02:37:23Z, 50.854702, 50, 57.600002, 59.843, 58.156, 57.72, 57, 49, 49.06, 17, 1004.6826, 28.92078
2025-07-27T02:37:28Z, 50.854702, 49, 57.600002, 59.781, 58.125, 57.66, 57, 49, 49.06, 17, 1004.90137, 27.836998
2025-07-27T02:37:33Z, 50.854702, 49, 57.5, 59.781, 58.562, 57.72, 57, 49, 49.07, 17, 1004.90283, 28.170092
2025-07-27T02:37:38Z, 50.79365, 50, 57.600002, 59.75, 58.5, 57.69, 57, 49, 49.05, 17, 1004.96533, 28.57727
2025-07-27T02:37:43Z, 50.79365, 50, 57.5, 59.812, 58.281, 57.72, 57, 49, 49.05, 17, 1004.68945, 28.027338
2025-07-27T02:37:48Z, 50.79365, 50, 57.5, 59.968, 58.5, 57.57, 57, 49, 49.05, 17, 1005.0845, 27.932167
2025-07-27T02:37:53Z, 50.79365, 50, 57.5, 59.812, 58.312, 57.69, 57, 49, 49.06, 17, 1004.7344, 27.884583
2025-07-27T02:37:58Z, 50.854702, 52, 57.5, 59.718, 58.25, 57.69, 57, 49, 49.06, 17, 1004.78174, 27.948812
2025-07-27T02:38:03Z, 50.79365, 51, 57.5, 59.687, 58.125, 57.72, 57, 49, 49.05, 17, 1004.7529, 28.888788
2025-07-27T02:38:08Z, 50.915752, 50, 57.600002, 59.718, 58.593, 57.6, 57, 49, 49.05, 17, 1004.9282, 28.017006
2025-07-27T02:38:13Z, 50.854702, 49, 57.5, 59.687, 58.281, 57.57, 57, 49, 49.05, 17, 1004.9336, 28.979029
2025-07-27T02:38:18Z, 50.854702, 49, 57.600002, 59.843, 58.25, 57.69, 57, 49, 49.05, 17, 1005.06055, 28.32328
2025-07-27T02:38:23Z, 50.854702, 50, 57.5, 60.062, 58.5, 57.6, 57, 49, 49.05, 17, 1004.86035, 28.418486
2025-07-27T02:38:28Z, 50.854702, 50, 57.5, 59.656, 58.375, 57.79, 57, 49, 49.05, 17, 1004.8882, 27.795956
2025-07-27T02:38:33Z, 50.915752, 50, 57.5, 59.718, 58.187, 57.72, 57, 49, 49.05, 17, 1004.8208, 27.990067
2025-07-27T02:38:38Z, 50.854702, 49, 57.600002, 59.718, 58.125, 57.69, 57, 49, 49.05, 17, 1004.67334, 27.901281
2025-07-27T02:38:43Z, 50.854702, 49, 57.5, 59.718, 58.312, 57.69, 57, 49, 49.05, 17, 1005.03955, 27.890985
2025-07-27T02:38:48Z, 50.854702, 50, 57.600002, 60.062, 58.312, 57.69, 58, 49, 49.04, 17, 1004.8843, 28.250229
2025-07-27T02:38:53Z, 50.854702, 50, 57.5, 59.906, 58.531, 57.69, 58, 49, 49.05, 17, 1004.8247, 28.074923
2025-07-27T02:38:58Z, 50.854702, 50, 57.5, 59.656, 58.468, 57.75, 58, 49, 49.05, 17, 1004.9531, 27.932167
2025-07-27T02:39:03Z, 50.854702, 50, 57.600002, 60.031, 58.25, 57.57, 58, 49, 49.05, 17, 1004.7251, 28.349976
2025-07-27T02:39:08Z, 50.854702, 49, 57.600002, 59.906, 58.406, 57.66, 58, 49, 49.05, 17, 1004.8125, 27.969439
2025-07-27T02:39:13Z, 50.854702, 51, 57.5, 59.781, 58.312, 57.66, 58, 49, 49.04, 17, 1004.9961, 29.43316
2025-07-27T02:39:18Z, 50.854702, 49, 57.5, 59.781, 58.125, 57.75, 57, 49, 49.05, 17, 1004.876, 27.795956
2025-07-27T02:39:23Z, 50.854702, 50, 57.5, 59.687, 58.062, 57.72, 57, 49, 49.05, 17, 1004.8335, 28.36043
2025-07-27T02:39:28Z, 50.854702, 50, 57.5, 59.718, 58.562, 57.66, 57, 49, 49.05, 17, 1004.98, 27.731604
2025-07-27T02:39:33Z, 50.79365, 50, 57.5, 59.625, 58.312, 57.69, 57, 49, 49.05, 17, 1004.97217, 28.403156
2025-07-27T02:39:38Z, 50.79365, 50, 57.5, 59.656, 58.25, 57.63, 57, 49, 49.05, 17, 1004.8047, 28.32907
2025-07-27T02:39:43Z, 50.854702, 50, 57.5, 59.687, 58.343, 57.57, 57, 49, 49.05, 17, 1004.7969, 28.037668
2025-07-27T02:39:48Z, 50.854702, 50, 57.5, 59.75, 58.312, 57.79, 57, 49, 49.05, 17, 1004.75684, 28.466087
2025-07-27T02:39:53Z, 50.79365, 50, 57.5, 59.781, 58.218, 57.63, 58, 49, 49.05, 17, 1004.86523, 28.02318
2025-07-27T02:39:58Z, 50.79365, 49, 57.5, 59.75, 58.125, 57.63, 58, 49, 49.05, 17, 1004.77686, 27.901281
2025-07-27T02:40:03Z, 50.854702, 50, 57.600002, 59.718, 58.281, 57.63, 58, 49, 49.05, 17, 1004.71826, 27.890985
2025-07-27T02:40:08Z, 50.854702, 50, 57.5, 60, 58.593, 57.6, 58, 49, 49.05, 17, 1004.9839, 27.894861
2025-07-27T02:40:13Z, 50.854702, 50, 57.5, 59.656, 58.437, 57.85, 58, 49, 49.05, 17, 1004.6494, 28.994516
2025-07-27T02:40:18Z, 50.79365, 50, 57.5, 59.687, 58.156, 57.72, 58, 49, 49.05, 17, 1004.78076, 27.836998
2025-07-27T02:40:23Z, 50.854702, 50, 57.5, 59.656, 58.156, 57.66, 58, 49, 49.05, 17, 1004.8413, 28.006676
2025-07-27T02:40:28Z, 50.854702, 49, 57.600002, 59.718, 58.375, 57.66, 58, 49, 49.05, 17, 1004.8921, 27.843472
2025-07-27T02:40:33Z, 50.854702, 49, 57.5, 59.906, 58.343, 57.63, 58, 49, 49.05, 17, 1004.8208, 28.006676
2025-07-27T02:40:38Z, 50.854702, 50, 57.5, 59.906, 58.312, 57.66, 58, 49, 49.05, 17, 1004.97314, 27.799658
2025-07-27T02:40:43Z, 50.854702, 50, 57.5, 59.937, 58.25, 57.66, 58, 49, 49.05, 17, 1004.98, 27.932167
2025-07-27T02:40:48Z, 50.854702, 50, 57.600002, 60.093, 58.562, 57.57, 58, 49, 49.04, 17, 1005.05176, 28.366129
2025-07-27T02:40:53Z, 50.7326, 50, 57.5, 59.812, 58.5, 57.63, 57, 49, 49.05, 17, 1004.76074, 27.911577
2025-07-27T02:40:58Z, 50.854702, 50, 57.5, 59.781, 58.5, 57.69, 57, 49, 49.04, 17, 1004.84424, 28.10779
2025-07-27T02:41:03Z, 50.854702, 49, 57.5, 59.718, 58.25, 57.69, 57, 49, 49.04, 17, 1004.9243, 28.370882
2025-07-27T02:41:08Z, 50.854702, 51, 57.5, 59.656, 58.156, 57.66, 57, 49, 49.04, 17, 1004.9204, 28.682945
2025-07-27T02:41:13Z, 50.79365, 50, 57.5, 59.718, 58.343, 57.63, 57, 49, 49.04, 17, 1004.9321, 27.890985
2025-07-27T02:41:18Z, 50.854702, 48, 57.5, 59.75, 58.125, 57.57, 57, 49, 49.04, 17, 1004.9922, 27.932167
2025-07-27T02:41:23Z, 50.854702, 49, 57.5, 59.75, 58.125, 57.75, 58, 49, 49.04, 17, 1004.9004, 27.959126
2025-07-27T02:41:28Z, 50.854702, 50, 57.5, 59.656, 58.25, 57.72, 58, 49, 49.04, 17, 1005.0156, 27.969439
2025-07-27T02:41:33Z, 50.79365, 49, 57.5, 59.687, 58.281, 57.66, 58, 49, 49.04, 17, 1004.94727, 28.170092
2025-07-27T02:41:38Z, 50.79365, 50, 57.5, 59.687, 58.406, 57.63, 58, 49, 49.04, 17, 1004.7676, 28.58781
2025-07-27T02:41:43Z, 50.854702, 51, 57.5, 59.812, 58.343, 57.6, 58, 49, 49.04, 17, 1004.92334, 28.408014
2025-07-27T02:41:48Z, 50.854702, 50, 57.5, 59.718, 58.25, 57.79, 58, 49, 49.04, 17, 1004.7759, 28.26526
2025-07-27T02:41:53Z, 50.854702, 50, 57.5, 59.718, 58.25, 57.72, 57, 49, 49.04, 17, 1004.8037, 28.006676
2025-07-27T02:41:58Z, 50.854702, 49, 57.5, 59.718, 58.25, 57.66, 57, 49, 49.04, 17, 1004.86426, 27.874306
2025-07-27T02:42:03Z, 50.79365, 49, 57.5, 59.625, 58.156, 57.57, 57, 49, 49.04, 17, 1004.876, 28.122507
2025-07-27T02:42:08Z, 50.79365, 50, 57.5, 59.843, 58.281, 57.69, 57, 49, 49.04, 17, 1004.7759, 27.853748
2025-07-27T02:42:13Z, 50.79365, 49, 57.5, 59.656, 58.218, 57.72, 57, 49, 49.04, 17, 1004.57275, 27.917873
2025-07-27T02:42:18Z, 50.79365, 50, 57.5, 59.718, 58.375, 57.6, 57, 49, 49.04, 17, 1004.7676, 28.281536
2025-07-27T02:42:23Z, 50.79365, 51, 57.5, 60.093, 58.156, 57.57, 57, 49, 49.04, 17, 1004.91113, 28.979029
2025-07-27T02:42:28Z, 50.79365, 50, 57.5, 59.875, 58.156, 57.75, 57, 49, 49.03, 17, 1004.7637, 28.339523
2025-07-27T02:42:33Z, 50.854702, 51, 57.5, 60.031, 58.406, 57.72, 57, 49, 49.04, 17, 1004.895, 28.00038
2025-07-27T02:42:38Z, 50.7326, 50, 57.5, 59.718, 58.25, 57.72, 57, 49, 49.03, 17, 1004.5493, 27.816477
2025-07-27T02:42:43Z, 50.79365, 52, 57.5, 59.968, 58.25, 57.69, 57, 49, 49.03, 17, 1004.94727, 29.38135
2025-07-27T02:42:48Z, 50.854702, 50, 57.5, 59.937, 58.531, 57.47, 57, 49, 49.03, 17, 1004.9072, 28.11214
2025-07-27T02:42:53Z, 50.854702, 50, 57.5, 59.875, 58.156, 57.63, 57, 49, 49.02, 17, 1004.8662, 28.910116
2025-07-27T02:42:58Z, 50.79365, 51, 57.5, 59.781, 58.5, 57.72, 57, 49, 49.03, 17, 1004.8623, 28.064573
2025-07-27T02:43:03Z, 50.79365, 50, 57.5, 59.687, 58.375, 57.69, 57, 49, 49.03, 17, 1004.7988, 28.345188
2025-07-27T02:43:08Z, 50.79365, 50, 57.5, 59.656, 58.125, 57.6, 57, 49, 49.03, 17, 1004.8423, 27.894861
2025-07-27T02:43:13Z, 50.79365, 50, 57.5, 59.875, 58.125, 57.57, 57, 49, 49.02, 17, 1004.8096, 27.890985
2025-07-27T02:43:18Z, 50.79365, 50, 57.5, 59.875, 58.281, 57.57, 57, 49, 49.03, 17, 1004.9502, 27.932167
2025-07-27T02:43:23Z, 50.854702, 50, 57.5, 59.875, 58.25, 57.72, 57, 49, 49.02, 17, 1004.8462, 28.017006
2025-07-27T02:43:28Z, 50.79365, 50, 57.5, 59.656, 58.562, 57.69, 57, 49, 49.02, 17, 1004.88916, 27.836998
2025-07-27T02:43:33Z, 50.79365, 50, 57.5, 59.718, 58.468, 57.66, 57, 49, 49.02, 17, 1004.8345, 27.979752
2025-07-27T02:43:38Z, 50.854702, 49, 57.5, 59.875, 58.406, 57.66, 57, 49, 49.02, 17, 1004.89844, 29.934107
2025-07-27T02:43:43Z, 50.854702, 50, 57.5, 60, 58.343, 57.54, 57, 49, 49.03, 17, 1004.7988, 28.006676
2025-07-27T02:43:48Z, 50.79365, 50, 57.5, 59.968, 58.062, 57.57, 57, 49, 49.02, 17, 1004.9053, 27.986013
2025-07-27T02:43:53Z, 50.854702, 52, 57.5, 59.812, 58.218, 57.72, 58, 49, 49.03, 17, 1005.00586, 28.424133
2025-07-27T02:43:58Z, 50.79365, 51, 57.5, 59.593, 58.281, 57.66, 58, 49, 49.02, 17, 1005.0176, 27.932167
2025-07-27T02:44:03Z, 50.79365, 50, 57.5, 59.625, 58.531, 57.6, 58, 49, 49.02, 17, 1004.90137, 27.996346
2025-07-27T02:44:08Z, 50.79365, 49, 57.5, 59.968, 58.531, 57.6, 58, 49, 49.02, 17, 1004.9463, 27.979752
2025-07-27T02:44:13Z, 50.79365, 49, 57.5, 59.875, 58.187, 57.6, 58, 49, 49.02, 17, 1004.7749, 27.9385
2025-07-27T02:44:18Z, 50.915752, 51, 57.5, 59.843, 58.187, 57.6, 58, 49, 49.02, 17, 1004.874, 27.996346
2025-07-27T02:44:23Z, 50.79365, 51, 57.4, 59.718, 58.375, 57.69, 57, 49, 49.02, 17, 1004.88086, 27.9385
2025-07-27T02:44:28Z, 50.79365, 50, 57.5, 59.718, 58.406, 57.54, 57, 49, 49.02, 17, 1004.95703, 28.064573
2025-07-27T02:44:33Z, 50.79365, 50, 57.5, 59.937, 58.062, 57.6, 57, 49, 49.02, 17, 1004.79346, 28.598352
2025-07-27T02:44:38Z, 50.7326, 49, 57.5, 60.125, 58.156, 57.6, 57, 49, 49.02, 17, 1004.8623, 27.874306
2025-07-27T02:44:43Z, 50.79365, 50, 57.5, 59.718, 58.187, 57.57, 57, 49, 49.02, 17, 1004.8096, 27.731604
2025-07-27T02:44:48Z, 50.79365, 49, 57.5, 60.031, 58.5, 57.57, 57, 49, 49.02, 17, 1004.9136, 28.78869
2025-07-27T02:44:53Z, 50.79365, 50, 57.5, 60, 58.406, 57.54, 57, 49, 49.03, 17, 1004.99365, 28.228077
2025-07-27T02:44:58Z, 50.79365, 50, 57.5, 59.843, 58.312, 57.57, 57, 49, 49.03, 17, 1005.0415, 28.741106
2025-07-27T02:45:03Z, 50.79365, 50, 57.5, 59.75, 58.281, 57.5, 57, 49, 49.03, 17, 1004.7988, 29.813559
2025-07-27T02:45:08Z, 50.79365, 49, 57.5, 59.718, 58.531, 57.69, 57, 49, 49.02, 17, 1004.7617, 28.397543
2025-07-27T02:45:13Z, 50.854702, 50, 57.5, 59.593, 58.25, 57.54, 57, 49, 49.02, 17, 1005.0288, 28.291973
2025-07-27T02:45:18Z, 50.79365, 49, 57.5, 59.718, 58.468, 57.57, 57, 49, 49.02, 17, 1004.9927, 27.959126
2025-07-27T02:45:23Z, 50.79365, 50, 57.5, 59.781, 58.406, 57.6, 58, 49, 49.02, 17, 1004.7461, 28.44511
2025-07-27T02:45:28Z, 50.7326, 50, 57.5, 59.718, 58.187, 57.6, 58, 49, 49.02, 17, 1004.7339, 27.752054
2025-07-27T02:45:33Z, 50.79365, 50, 57.5, 59.656, 58.312, 57.6, 58, 49, 49.02, 17, 1004.8335, 28.074923
2025-07-27T02:45:38Z, 50.79365, 50, 57.5, 59.625, 58.343, 57.57, 58, 49, 49.02, 17, 1004.77783, 29.242964
2025-07-27T02:45:43Z, 50.79365, 51, 57.5, 59.968, 58.218, 57.57, 58, 49, 49.01, 17, 1004.7422, 27.942463
2025-07-27T02:45:48Z, 50.7326, 49, 57.5, 59.843, 58.562, 57.54, 58, 49, 49.02, 17, 1004.9292, 27.816477
2025-07-27T02:45:53Z, 50.79365, 50, 57.5, 59.812, 58.5, 57.66, 57, 49, 49.01, 17, 1004.78564, 28.16567
2025-07-27T02:45:58Z, 50.79365, 50, 57.5, 59.593, 58.156, 57.5, 57, 49, 49.02, 17, 1004.8174, 27.826738
2025-07-27T02:46:03Z, 50.79365, 49, 57.5, 59.687, 58.25, 57.5, 57, 49, 49.02, 17, 1004.7578, 27.9385
2025-07-27T02:46:08Z, 50.79365, 49, 57.5, 60, 58.437, 57.57, 57, 49, 49.02, 17, 1004.8374, 27.785696
2025-07-27T02:46:13Z, 50.79365, 50, 57.5, 59.906, 58.406, 57.5, 57, 49, 49.01, 17, 1004.7964, 28.228077
2025-07-27T02:46:18Z, 50.79365, 49, 57.5, 59.812, 58.312, 57.5, 57, 49, 49.01, 17, 1004.93994, 28.312845
2025-07-27T02:46:23Z, 50.79365, 50, 57.5, 59.875, 58.25, 57.5, 57, 49, 49.01, 17, 1005.14307, 28.3766
2025-07-27T02:46:28Z, 50.79365, 50, 57.5, 59.718, 58.468, 57.63, 57, 49, 49.01, 17, 1004.78467, 28.32328
2025-07-27T02:46:33Z, 50.79365, 49, 57.5, 59.937, 58.156, 57.6, 57, 49, 49.02, 17, 1005.0088, 28.00038
2025-07-27T02:46:38Z, 50.854702, 51, 57.5, 59.875, 58.343, 57.5, 57, 49, 49.01, 17, 1005.0513, 27.921873
2025-07-27T02:46:43Z, 50.7326, 50, 57.5, 59.718, 58.125, 57.72, 57, 49, 49.01, 17, 1004.86035, 30.157524
2025-07-27T02:46:48Z, 50.79365, 50, 57.5, 59.781, 58.125, 57.6, 57, 49, 49.01, 17, 1004.7339, 27.884583
2025-07-27T02:46:53Z, 50.854702, 50, 57.5, 59.718, 58.281, 57.6, 57, 49, 49, 17, 1004.9204, 28.11214
2025-07-27T02:46:58Z, 50.79365, 49, 57.5, 59.562, 58.281, 57.54, 57, 49, 49, 17, 1005.0674, 28.228077
2025-07-27T02:47:03Z, 50.79365, 50, 57.5, 59.656, 58.062, 57.5, 57, 49, 49.01, 17, 1005.11523, 28.271101
2025-07-27T02:47:08Z, 50.79365, 50, 57.5, 59.843, 58.5, 57.72, 57, 49, 49.01, 17, 1004.8325, 27.853748
2025-07-27T02:47:13Z, 50.854702, 51, 57.5, 59.75, 58.468, 57.63, 57, 49, 49.01, 17, 1004.75684, 27.942463
2025-07-27T02:47:18Z, 50.79365, 50, 57.5, 59.718, 58.156, 57.6, 57, 49, 49.01, 17, 1005.083, 27.921873
2025-07-27T02:47:23Z, 50.79365, 49, 57.5, 59.75, 58.125, 57.6, 57, 49, 49.01, 17, 1004.9082, 27.921873
2025-07-27T02:47:28Z, 50.79365, 50, 57.5, 59.937, 58.312, 57.57, 57, 49, 49, 17, 1004.7993, 27.884583
2025-07-27T02:47:33Z, 50.79365, 50, 57.5, 59.812, 58.281, 57.63, 57, 49, 49.01, 17, 1004.95215, 28.043877
2025-07-27T02:47:38Z, 50.854702, 51, 57.4, 59.75, 58.125, 57.79, 57, 49, 49, 17, 1004.9956, 28.159708
2025-07-27T02:47:43Z, 50.79365, 50, 57.5, 59.75, 58.562, 57.63, 57, 49, 49, 17, 1004.8721, 28.207275
2025-07-27T02:47:48Z, 50.79365, 50, 57.5, 59.718, 58.281, 57.66, 57, 49, 49.01, 17, 1004.8164, 28.159708
2025-07-27T02:47:53Z, 50.79365, 49, 57.5, 60.031, 58.187, 57.5, 57, 49, 49.01, 17, 1004.9165, 28.017006
2025-07-27T02:47:58Z, 50.79365, 51, 57.5, 59.718, 58.093, 57.63, 57, 49, 49.01, 17, 1005.0127, 27.717712
2025-07-27T02:48:03Z, 50.79365, 51, 57.5, 59.687, 58.156, 57.54, 57, 49, 49, 17, 1005.03174, 28.037668
2025-07-27T02:48:08Z, 50.79365, 49, 57.5, 59.781, 58.312, 57.66, 57, 49, 49, 17, 1004.979, 27.806217
2025-07-27T02:48:13Z, 50.7326, 49, 57.5, 59.593, 58.25, 57.6, 57, 49, 49, 17, 1004.8994, 27.890985
2025-07-27T02:48:18Z, 50.79365, 50, 57.5, 59.625, 58.25, 57.57, 57, 49, 49, 17, 1005.0303, 28.186472
2025-07-27T02:48:23Z, 50.79365, 50, 57.5, 59.906, 58.156, 57.54, 57, 49, 49, 17, 1004.7993, 29.005217
2025-07-27T02:48:28Z, 50.79365, 50, 57.5, 59.875, 58.406, 57.54, 57, 49, 49, 17, 1005.03467, 29.553991
2025-07-27T02:48:33Z, 50.79365, 50, 57.5, 59.656, 58.437, 57.69, 57, 49, 49, 17, 1005.0464, 28.36043
2025-07-27T02:48:38Z, 50.79365, 49, 57.5, 59.718, 58.093, 57.6, 57, 49, 49, 17, 1004.6572, 27.836998
2025-07-27T02:48:43Z, 50.854702, 50, 57.5, 59.656, 58.062, 57.5, 57, 49, 49, 17, 1004.95996, 27.990067
2025-07-27T02:48:48Z, 50.79365, 49, 57.5, 59.906, 58.218, 57.57, 57, 49, 49, 17, 1004.7002, 27.901281
2025-07-27T02:48:53Z, 50.79365, 50, 57.5, 59.781, 58.093, 57.66, 57, 49, 49, 17, 1004.8154, 29.506477
2025-07-27T02:48:58Z, 50.79365, 50, 57.5, 59.718, 58.093, 57.75, 58, 49, 49, 17, 1005.11816, 27.932167
2025-07-27T02:49:03Z, 50.79365, 50, 57.5, 59.718, 58.5, 57.66, 58, 49, 49, 17, 1005.00684, 28.387072
2025-07-27T02:49:08Z, 50.79365, 50, 57.5, 60.031, 58.218, 57.63, 58, 49, 49, 17, 1005.10205, 28.32328
2025-07-27T02:49:13Z, 50.79365, 50, 57.5, 59.687, 58.093, 57.47, 58, 49, 49, 17, 1005.02637, 28.186472
2025-07-27T02:49:18Z, 50.854702, 49, 57.5, 59.781, 58.156, 57.54, 58, 49, 49, 17, 1004.91504, 27.959126
2025-07-27T02:49:23Z, 50.79365, 50, 57.4, 59.718, 58.312, 57.5, 58, 49, 49, 17, 1004.9629, 27.843472
2025-07-27T02:49:28Z, 50.854702, 50, 57.4, 59.718, 58.093, 57.72, 57, 49, 48.99, 17, 1005.09717, 27.901281
2025-07-27T02:49:33Z, 50.79365, 50, 57.5, 59.687, 58.125, 57.66, 57, 49, 49, 17, 1004.84326, 28.540245
2025-07-27T02:49:38Z, 50.854702, 50, 57.5, 59.656, 58.343, 57.6, 57, 49, 49, 17, 1004.91504, 28.010693
2025-07-27T02:49:43Z, 50.79365, 50, 57.5, 59.625, 58.5, 57.63, 57, 49, 48.99, 17, 1004.9907, 28.054226
2025-07-27T02:49:48Z, 50.79365, 50, 57.5, 59.812, 58.5, 57.54, 57, 49, 49, 17, 1005.09424, 27.864027
2025-07-27T02:49:53Z, 50.79365, 49, 57.5, 59.906, 58.406, 57.63, 57, 49, 48.99, 17, 1004.72705, 28.271101
2025-07-27T02:49:58Z, 50.79365, 50, 57.5, 59.531, 58.156, 57.57, 57, 49, 49, 17, 1005.0503, 27.864027
2025-07-27T02:50:03Z, 50.854702, 51, 57.4, 60.25, 58.093, 57.5, 57, 49, 48.99, 17, 1004.91113, 28.006676
2025-07-27T02:50:08Z, 50.79365, 50, 57.5, 59.875, 58.281, 57.5, 57, 49, 48.99, 17, 1004.92725, 27.789413
2025-07-27T02:50:13Z, 50.79365, 51, 57.5, 60, 58, 57.54, 57, 49, 49, 17, 1004.9751, 27.979752
2025-07-27T02:50:18Z, 50.79365, 49, 57.4, 59.687, 58.531, 57.69, 57, 49, 48.99, 17, 1004.978, 27.952759
2025-07-27T02:50:23Z, 50.79365, 50, 57.5, 59.687, 58.187, 57.54, 57, 49, 48.99, 17, 1004.8384, 28.709324
2025-07-27T02:50:28Z, 50.79365, 49, 57.5, 59.937, 58.218, 57.47, 58, 49, 48.99, 17, 1004.90625, 28.349976
2025-07-27T02:50:33Z, 50.7326, 50, 57.5, 59.906, 58.375, 57.44, 58, 49, 48.98, 17, 1004.81445, 28.566729
2025-07-27T02:50:38Z, 50.79365, 51, 57.5, 59.75, 58.25, 57.66, 58, 49, 48.98, 17, 1004.8262, 27.826738
2025-07-27T02:50:43Z, 50.854702, 49, 57.4, 59.812, 58.156, 57.57, 58, 49, 48.98, 17, 1004.9531, 27.969439
2025-07-27T02:50:48Z, 50.79365, 50, 57.5, 59.718, 58.062, 57.57, 58, 49, 48.98, 17, 1005.16064, 27.795956
2025-07-27T02:50:53Z, 50.79365, 50, 57.4, 59.906, 58.312, 57.57, 58, 49, 48.99, 17, 1005.16455, 27.932167
2025-07-27T02:50:58Z, 50.79365, 49, 57.5, 59.781, 58.5, 57.5, 57, 49, 48.98, 17, 1004.8174, 28.57727
2025-07-27T02:51:03Z, 50.79365, 50, 57.5, 59.812, 58.5, 57.41, 57, 49, 48.98, 17, 1004.80566, 29.158617
2025-07-27T02:51:08Z, 50.79365, 48, 57.5, 59.625, 58.125, 57.54, 57, 49, 48.98, 17, 1005.104, 27.996346
2025-07-27T02:51:13Z, 50.79365, 49, 57.5, 59.937, 58.312, 57.41, 57, 49, 48.98, 17, 1004.6553, 27.9385
2025-07-27T02:51:18Z, 50.79365, 51, 57.5, 59.656, 58.281, 57.54, 57, 49, 48.98, 17, 1005.0293, 27.932167
2025-07-27T02:51:23Z, 50.79365, 50, 57.4, 59.75, 58.156, 57.54, 57, 49, 48.98, 17, 1005.2363, 27.853748
2025-07-27T02:51:28Z, 50.7326, 50, 57.4, 59.718, 58.125, 57.72, 57, 49, 48.99, 17, 1004.9458, 29.550045
2025-07-27T02:51:33Z, 50.79365, 49, 57.4, 59.593, 58.187, 57.63, 57, 49, 48.98, 17, 1004.96484, 28.26526
2025-07-27T02:51:38Z, 50.79365, 49, 57.5, 59.687, 58.593, 57.6, 57, 49, 48.98, 17, 1005.1201, 28.186472
2025-07-27T02:51:43Z, 50.7326, 51, 57.5, 59.562, 58.531, 57.5, 57, 49, 48.99, 17, 1005.0176, 28.132872
2025-07-27T02:51:48Z, 50.79365, 50, 57.5, 59.781, 58.187, 57.63, 57, 49, 48.99, 17, 1004.9302, 27.911577
2025-07-27T02:51:53Z, 50.79365, 50, 57.5, 59.687, 58.156, 57.57, 57, 49, 48.98, 17, 1005.0137, 28.730513
2025-07-27T02:51:58Z, 50.79365, 51, 57.5, 59.843, 58.406, 57.44, 57, 49, 48.97, 17, 1005.1719, 28.054226
2025-07-27T02:52:03Z, 50.7326, 50, 57.4, 59.656, 58.093, 57.54, 57, 49, 48.99, 17, 1005.0293, 28.228077
2025-07-27T02:52:08Z, 50.7326, 50, 57.4, 59.875, 58.062, 57.47, 57, 49, 48.98, 17, 1004.90137, 28.312845
2025-07-27T02:52:13Z, 50.79365, 50, 57.5, 59.718, 58.25, 57.72, 57, 49, 48.98, 17, 1005.1924, 28.312845
2025-07-27T02:52:18Z, 50.79365, 48, 57.5, 59.562, 58.187, 57.6, 57, 49, 48.97, 17, 1004.98486, 28.756857
2025-07-27T02:52:23Z, 50.79365, 50, 57.5, 59.656, 58.5, 57.54, 57, 49, 48.98, 17, 1005.00977, 27.959126
2025-07-27T02:52:28Z, 50.79365, 50, 57.5, 59.656, 58.156, 57.6, 57, 49, 48.97, 17, 1004.8325, 28.344152
2025-07-27T02:52:33Z, 50.79365, 50, 57.4, 59.687, 58.156, 57.57, 57, 49, 48.98, 17, 1005.3076, 28.71992
2025-07-27T02:52:38Z, 50.79365, 49, 57.4, 59.625, 58.312, 57.66, 57, 49, 48.97, 17, 1005.0923, 27.836998
2025-07-27T02:52:43Z, 50.7326, 50, 57.4, 59.718, 58.312, 57.57, 57, 49, 48.97, 17, 1005.0205, 27.921873
2025-07-27T02:52:48Z, 50.7326, 50, 57.5, 59.843, 58.062, 57.47, 57, 49, 48.97, 17, 1005.1279, 27.816477
2025-07-27T02:52:53Z, 50.79365, 49, 57.5, 59.781, 58.125, 57.54, 57, 49, 48.98, 17, 1004.9658, 27.921873
2025-07-27T02:52:58Z, 50.79365, 51, 57.5, 59.812, 58.25, 57.69, 57, 49, 48.98, 17, 1005.07227, 28.054226
2025-07-27T02:53:03Z, 50.79365, 49, 57.4, 59.625, 58.437, 57.57, 57, 49, 48.98, 17, 1004.9175, 28.180475
2025-07-27T02:53:08Z, 50.854702, 48, 57.4, 59.906, 58.156, 57.47, 57, 49, 48.98, 17, 1004.99365, 27.85752
2025-07-27T02:53:13Z, 50.7326, 49, 57.4, 59.843, 58.156, 57.6, 57, 49, 48.97, 17, 1004.7578, 28.540245
2025-07-27T02:53:18Z, 50.79365, 50, 57.5, 59.75, 58.031, 57.5, 57, 49, 48.97, 17, 1004.853, 28.207275
2025-07-27T02:53:23Z, 50.7326, 50, 57.5, 59.718, 58.25, 57.5, 57, 49, 48.97, 17, 1005.0049, 27.911577
2025-07-27T02:53:28Z, 50.79365, 50, 57.4, 59.687, 58.218, 57.6, 57, 49, 48.98, 17, 1004.9092, 28.825647
2025-07-27T02:53:33Z, 50.7326, 50, 57.5, 59.718, 58.218, 57.66, 57, 49, 48.97, 17, 1004.84424, 27.799658
2025-07-27T02:53:38Z, 50.7326, 49, 57.5, 59.625, 58.5, 57.66, 57, 49, 48.97, 17, 1004.98096, 29.58672
2025-07-27T02:53:43Z, 50.7326, 50, 57.4, 59.781, 58.406, 57.54, 57, 49, 48.97, 17, 1004.9414, 28.03353
2025-07-27T02:53:48Z, 50.7326, 49, 57.4, 59.531, 58.375, 57.47, 57, 49, 48.97, 17, 1004.97217, 27.816477
2025-07-27T02:53:53Z, 50.79365, 51, 57.4, 60.062, 58.093, 57.47, 57, 49, 48.97, 17, 1004.9995, 27.979752
2025-07-27T02:53:58Z, 50.7326, 50, 57.4, 59.812, 58.125, 57.79, 57, 49, 48.97, 17, 1004.98, 27.932167
2025-07-27T02:54:03Z, 50.79365, 50, 57.4, 60.062, 58.156, 57.66, 57, 49, 48.97, 17, 1005.22217, 27.932167
2025-07-27T02:54:08Z, 50.79365, 50, 57.4, 59.718, 58.187, 57.63, 57, 49, 48.97, 17, 1004.78467, 27.806217
2025-07-27T02:54:13Z, 50.79365, 49, 57.4, 59.593, 58.031, 57.57, 57, 49, 48.97, 17, 1004.8286, 29.078846
2025-07-27T02:54:18Z, 50.79365, 49, 57.5, 59.687, 58.156, 57.54, 57, 49, 48.97, 17, 1004.86426, 27.959126
2025-07-27T02:54:23Z, 50.79365, 50, 57.4, 59.718, 58.125, 57.63, 57, 49, 48.97, 17, 1005.0552, 28.037668
2025-07-27T02:54:28Z, 50.79365, 49, 57.4, 59.687, 58.406, 57.54, 57, 49, 48.97, 17, 1005.0552, 27.932167
2025-07-27T02:54:33Z, 50.79365, 50, 57.5, 59.687, 58.312, 57.63, 57, 49, 48.97, 17, 1005.03174, 28.037668
2025-07-27T02:54:38Z, 50.79365, 51, 57.5, 59.687, 58.25, 57.5, 57, 49, 48.97, 17, 1004.709, 27.921873
2025-07-27T02:54:43Z, 50.79365, 49, 57.5, 59.718, 58.093, 57.5, 57, 49, 48.97, 17, 1004.84033, 29.448088
2025-07-27T02:54:48Z, 50.7326, 50, 57.4, 59.906, 58, 57.44, 57, 49, 48.97, 17, 1005.0913, 28.180475
2025-07-27T02:54:53Z, 50.79365, 50, 57.4, 59.687, 58.218, 57.57, 57, 49, 48.97, 17, 1004.8008, 27.921873
2025-07-27T02:54:58Z, 50.7326, 49, 57.4, 59.718, 58.187, 57.57, 57, 49, 48.97, 17, 1004.95605, 28.054226
2025-07-27T02:55:03Z, 50.7326, 49, 57.4, 59.656, 58.312, 57.63, 57, 49, 48.96, 17, 1004.895, 28.101774
2025-07-27T02:55:08Z, 50.79365, 50, 57.4, 59.687, 58.406, 57.47, 57, 49, 48.96, 17, 1005.01855, 27.768929
2025-07-27T02:55:13Z, 50.7326, 49, 57.4, 59.843, 58.062, 57.47, 57, 49, 48.96, 17, 1004.9956, 27.921873
2025-07-27T02:55:18Z, 50.7326, 50, 57.4, 59.75, 58.031, 57.47, 57, 49, 48.97, 17, 1004.9121, 27.789413
2025-07-27T02:55:23Z, 50.7326, 50, 57.4, 59.562, 58.281, 57.6, 57, 49, 48.96, 17, 1004.9678, 28.598352
2025-07-27T02:55:28Z, 50.79365, 51, 57.4, 59.687, 58.25, 57.63, 57, 49, 48.96, 17, 1004.84033, 27.894861
2025-07-27T02:55:33Z, 50.79365, 49, 57.5, 59.625, 58.562, 57.54, 57, 49, 48.97, 17, 1005.0039, 28.08527
2025-07-27T02:55:38Z, 50.79365, 50, 57.4, 59.906, 58.125, 57.54, 57, 49, 48.96, 17, 1005.0674, 28.566729
2025-07-27T02:55:43Z, 50.79365, 51, 57.4, 59.781, 58.125, 57.38, 57, 49, 48.97, 17, 1005.0752, 28.455599
2025-07-27T02:55:48Z, 50.7326, 50, 57.4, 59.75, 58.343, 57.54, 57, 49, 48.96, 17, 1005.19434, 27.816477
2025-07-27T02:55:53Z, 50.7326, 50, 57.4, 59.843, 58.031, 57.5, 57, 49, 48.96, 17, 1004.8203, 28.132872
2025-07-27T02:55:58Z, 50.7326, 50, 57.5, 59.75, 58.156, 57.54, 57, 49, 48.96, 17, 1005.10693, 28.608894
2025-07-27T02:56:03Z, 50.79365, 50, 57.5, 59.75, 58.218, 57.6, 57, 49, 48.96, 17, 1004.8125, 28.3766
2025-07-27T02:56:08Z, 50.7326, 50, 57.4, 59.718, 58.125, 57.63, 57, 49, 48.97, 17, 1005.103, 28.02318
2025-07-27T02:56:13Z, 50.79365, 50, 57.4, 59.687, 58.5, 57.5, 57, 49, 48.96, 17, 1004.94434, 28.275679
2025-07-27T02:56:18Z, 50.79365, 51, 57.4, 59.718, 58.125, 57.5, 57, 49, 48.97, 17, 1004.76074, 28.03353
2025-07-27T02:56:23Z, 50.7326, 49, 57.5, 59.718, 58.156, 57.47, 57, 49, 48.96, 17, 1005.0303, 27.996346
2025-07-27T02:56:28Z, 50.7326, 50, 57.5, 59.625, 58.218, 57.63, 57, 49, 48.96, 17, 1004.9751, 28.291973
2025-07-27T02:56:33Z, 50.79365, 51, 57.4, 59.625, 58.031, 57.5, 57, 49, 48.96, 17, 1005.1377, 27.959126
2025-07-27T02:56:38Z, 50.7326, 50, 57.4, 59.593, 58.031, 57.54, 57, 49, 48.97, 17, 1004.93994, 27.741829
2025-07-27T02:56:43Z, 50.7326, 49, 57.4, 59.843, 58.25, 57.54, 57, 49, 48.96, 17, 1005.11914, 27.843472
2025-07-27T02:56:48Z, 50.7326, 49, 57.4, 59.718, 58.218, 57.5, 57, 49, 48.97, 17, 1004.9282, 29.04205
2025-07-27T02:56:53Z, 50.7326, 50, 57.4, 59.718, 58.5, 57.66, 57, 49, 48.96, 17, 1004.94727, 27.779171
2025-07-27T02:56:58Z, 50.7326, 50, 57.5, 59.625, 58.375, 57.57, 57, 49, 48.97, 17, 1004.95215, 28.26526
2025-07-27T02:57:03Z, 50.7326, 49, 57.5, 59.593, 58.156, 57.57, 57, 49, 48.97, 17, 1005.22217, 28.006676
2025-07-27T02:57:08Z, 50.7326, 49, 57.4, 59.625, 58.125, 57.47, 57, 49, 48.96, 17, 1004.93506, 27.969439
2025-07-27T02:57:13Z, 50.7326, 51, 57.4, 59.593, 58.312, 57.44, 57, 49, 48.97, 17, 1004.85205, 27.932167
2025-07-27T02:57:18Z, 50.67155, 50, 57.4, 59.656, 58.25, 57.47, 57, 49, 48.97, 17, 1005.0117, 27.84726
2025-07-27T02:57:23Z, 50.79365, 50, 57.4, 59.937, 58.187, 57.47, 57, 49, 48.96, 17, 1004.7915, 28.36043
2025-07-27T02:57:28Z, 50.7326, 49, 57.4, 59.906, 58.156, 57.47, 57, 49, 48.96, 17, 1005.01074, 28.170092
2025-07-27T02:57:33Z, 50.79365, 50, 57.4, 60.218, 58.187, 57.5, 57, 49, 48.96, 17, 1004.9707, 29.539152
2025-07-27T02:57:38Z, 50.7326, 49, 57.4, 59.75, 58.343, 57.6, 57, 49, 48.95, 17, 1004.91943, 27.990067
2025-07-27T02:57:43Z, 50.7326, 50, 57.4, 59.718, 58.125, 57.54, 57, 49, 48.96, 17, 1004.81934, 28.064573
2025-07-27T02:57:48Z, 50.7326, 50, 57.4, 59.562, 58.093, 57.54, 57, 49, 48.96, 17, 1004.74805, 27.853748
2025-07-27T02:57:53Z, 50.79365, 50, 57.4, 59.843, 58.187, 57.44, 57, 49, 48.96, 17, 1004.9072, 28.79376
2025-07-27T02:57:58Z, 50.7326, 50, 57.4, 59.75, 58.156, 57.44, 57, 49, 48.96, 17, 1004.6128, 28.244423
2025-07-27T02:58:03Z, 50.7326, 49, 57.4, 59.718, 58.062, 57.72, 57, 49, 48.96, 17, 1005.02637, 27.884583
2025-07-27T02:58:08Z, 50.7326, 50, 57.4, 59.625, 58.062, 57.6, 57, 49, 48.96, 17, 1005.0703, 27.843472
2025-07-27T02:58:13Z, 50.79365, 50, 57.4, 59.625, 58.062, 57.5, 57, 49, 48.95, 17, 1005.01465, 27.911577
2025-07-27T02:58:18Z, 50.79365, 51, 57.4, 59.875, 58.343, 57.44, 57, 49, 48.95, 17, 1004.8701, 27.768929
2025-07-27T02:58:23Z, 50.7326, 51, 57.4, 59.812, 58.375, 57.47, 57, 49, 48.95, 17, 1004.7827, 28.047998
2025-07-27T02:58:28Z, 50.79365, 50, 57.4, 59.718, 58.062, 57.69, 57, 49, 48.95, 17, 1005.19727, 27.932167
2025-07-27T02:58:33Z, 50.7326, 49, 57.4, 59.718, 58.062, 57.54, 57, 49, 48.95, 17, 1004.8662, 28.190857
2025-07-27T02:58:38Z, 50.79365, 50, 57.4, 59.968, 58.281, 57.54, 57, 49, 48.95, 17, 1004.8994, 27.84726
2025-07-27T02:58:43Z, 50.79365, 50, 57.4, 59.75, 58.218, 57.54, 57, 49, 48.95, 17, 1004.875, 27.990067
2025-07-27T02:58:48Z, 50.7326, 50, 57.4, 59.781, 57.968, 57.5, 57, 49, 48.95, 17, 1004.7588, 28.387072
2025-07-27T02:58:53Z, 50.7326, 50, 57.4, 59.593, 58.031, 57.41, 57, 49, 48.96, 17, 1004.73975, 28.333717
2025-07-27T02:58:58Z, 50.7326, 50, 57.4, 59.687, 58.156, 57.54, 57, 49, 48.96, 17, 1004.875, 27.836998
2025-07-27T02:59:03Z, 50.7326, 49, 57.4, 59.562, 58.312, 57.41, 57, 49, 48.95, 17, 1004.97363, 28.349976
2025-07-27T02:59:08Z, 50.79365, 50, 57.4, 59.687, 58.218, 57.5, 57, 49, 48.95, 17, 1005.1299, 28.540245
2025-07-27T02:59:13Z, 50.79365, 50, 57.4, 59.812, 58.156, 57.41, 57, 49, 48.95, 17, 1004.8301, 28.318615
2025-07-27T02:59:18Z, 50.79365, 49, 57.4, 59.718, 58.125, 57.6, 57, 49, 48.95, 17, 1005.1328, 28.302408
2025-07-27T02:59:23Z, 50.67155, 50, 57.4, 59.718, 58.156, 57.47, 57, 49, 48.95, 17, 1004.89014, 27.979752
2025-07-27T02:59:28Z, 50.7326, 50, 57.4, 59.843, 58.218, 57.57, 57, 49, 48.94, 17, 1005.06934, 27.864027
2025-07-27T02:59:33Z, 50.79365, 49, 57.4, 59.906, 58.5, 57.5, 57, 49, 48.94, 17, 1004.89404, 27.932167
2025-07-27T02:59:38Z, 50.79365, 50, 57.4, 60, 58.375, 57.47, 57, 49, 48.94, 17, 1005.08887, 27.779171
2025-07-27T02:59:43Z, 50.67155, 49, 57.4, 59.687, 58.062, 57.57, 57, 49, 48.94, 17, 1005.1875, 28.862568
2025-07-27T02:59:48Z, 50.7326, 50, 57.4, 59.593, 58.218, 57.47, 57, 49, 48.95, 17, 1004.6792, 29.62336
2025-07-27T02:59:53Z, 50.7326, 50, 57.4, 59.656, 58.25, 57.47, 57, 49, 48.95, 17, 1004.98584, 27.911577
2025-07-27T02:59:58Z, 50.67155, 49, 57.4, 59.937, 58, 57.41, 57, 49, 48.95, 17, 1005.06104, 28.017006
2025-07-27T03:00:03Z, 50.67155, 49, 57.4, 59.718, 58.125, 57.63, 57, 49, 48.94, 17, 1005.0337, 27.959126
2025-07-27T03:00:08Z, 50.79365, 50, 57.4, 59.562, 58.156, 57.6, 57, 49, 48.95, 17, 1004.92236, 28.047998
2025-07-27T03:00:13Z, 50.7326, 49, 57.4, 59.625, 58.468, 57.5, 57, 49, 48.94, 17, 1005.0005, 28.244423
2025-07-27T03:00:18Z, 50.7326, 49, 57.4, 59.5, 58.343, 57.54, 57, 49, 48.94, 17, 1005.08496, 28.603703
2025-07-27T03:00:23Z, 50.7326, 49, 57.4, 59.875, 58.062, 57.47, 57, 49, 48.95, 17, 1005.1289, 27.996346
2025-07-27T03:00:28Z, 50.7326, 50, 57.4, 59.593, 58.343, 57.47, 57, 49, 48.94, 17, 1004.8252, 27.979752
2025-07-27T03:00:33Z, 50.67155, 50, 57.4, 59.687, 58.156, 57.57, 57, 49, 48.94, 17, 1004.78955, 27.894861
2025-07-27T03:00:38Z, 50.7326, 50, 57.4, 59.625, 58.156, 57.57, 57, 49, 48.94, 17, 1004.77783, 27.826738
2025-07-27T03:00:43Z, 50.7326, 49, 57.4, 59.625, 58.093, 57.38, 57, 49, 48.94, 17, 1004.958, 27.826738
2025-07-27T03:00:48Z, 50.7326, 50, 57.4, 59.531, 58.5, 57.47, 57, 49, 48.94, 17, 1005.04834, 27.768929
2025-07-27T03:00:53Z, 50.7326, 51, 57.4, 59.593, 58.187, 57.41, 57, 49, 48.95, 17, 1005.08105, 29.787968
2025-07-27T03:00:58Z, 50.7326, 50, 57.4, 59.625, 58.187, 57.47, 57, 49, 48.94, 17, 1004.78174, 27.727955
2025-07-27T03:01:03Z, 50.7326, 49, 57.4, 59.718, 58.375, 57.57, 57, 49, 48.94, 17, 1004.9888, 27.996346
2025-07-27T03:01:08Z, 50.7326, 51, 57.4, 59.625, 58.281, 57.47, 57, 49, 48.94, 17, 1004.98486, 28.228077
2025-07-27T03:01:13Z, 50.7326, 50, 57.4, 59.625, 58.031, 57.5, 57, 49, 48.94, 17, 1005.0879, 28.143238
2025-07-27T03:01:18Z, 50.67155, 50, 57.4, 59.843, 58.093, 57.38, 57, 49, 48.95, 17, 1004.80225, 27.948812
2025-07-27T03:01:23Z, 50.7326, 50, 57.4, 60.093, 58.062, 57.41, 57, 49, 48.95, 17, 1004.938, 27.959126
2025-07-27T03:01:28Z, 50.7326, 50, 57.4, 59.718, 58.187, 57.54, 57, 49, 48.94, 17, 1004.937, 27.979752
2025-07-27T03:01:33Z, 50.67155, 51, 57.4, 59.75, 58.093, 57.57, 57, 49, 48.95, 17, 1004.9302, 28.946985
2025-07-27T03:01:38Z, 50.7326, 51, 57.4, 59.562, 58.312, 57.54, 57, 49, 48.94, 17, 1004.9448, 28.118174
2025-07-27T03:01:43Z, 50.7326, 49, 57.4, 59.906, 58.312, 57.47, 57, 49, 48.94, 17, 1004.9409, 28.466087
2025-07-27T03:01:48Z, 50.7326, 50, 57.4, 59.75, 58.218, 57.44, 57, 49, 48.93, 17, 1004.78564, 27.901281
2025-07-27T03:01:53Z, 50.7326, 50, 57.4, 59.656, 58.125, 57.38, 57, 49, 48.94, 17, 1004.8345, 28.52972
2025-07-27T03:01:58Z, 50.79365, 50, 57.4, 59.625, 58.218, 57.54, 57, 49, 48.94, 17, 1004.72217, 27.921873
2025-07-27T03:02:03Z, 50.7326, 49, 57.4, 59.562, 58.25, 57.47, 57, 49, 48.94, 17, 1004.88477, 29.396452
2025-07-27T03:02:08Z, 50.67155, 48, 57.4, 59.5, 58.437, 57.5, 57, 49, 48.93, 17, 1004.96094, 27.711153
2025-07-27T03:02:13Z, 50.7326, 51, 57.4, 60, 58.218, 57.5, 57, 49, 48.93, 17, 1004.8047, 27.826738
2025-07-27T03:02:18Z, 50.7326, 50, 57.4, 59.625, 58.125, 57.63, 57, 49, 48.94, 17, 1005.0005, 28.223587
2025-07-27T03:02:23Z, 50.7326, 50, 57.4, 59.531, 58.25, 57.5, 57, 49, 48.93, 17, 1004.8008, 27.969439
2025-07-27T03:02:28Z, 50.67155, 49, 57.4, 59.5, 58.25, 57.54, 57, 49, 48.94, 17, 1004.95703, 27.932167
2025-07-27T03:02:33Z, 50.7326, 50, 57.4, 59.5, 58, 57.47, 57, 49, 48.93, 17, 1004.7886, 28.017006
2025-07-27T03:02:38Z, 50.67155, 49, 57.4, 59.937, 57.968, 57.47, 57, 49, 48.93, 17, 1004.9917, 27.874306
2025-07-27T03:02:43Z, 50.7326, 49, 57.4, 59.531, 58.125, 57.63, 57, 49, 48.93, 17, 1004.7134, 27.853748
2025-07-27T03:02:48Z, 50.67155, 50, 57.4, 59.625, 58.156, 57.57, 57, 49, 48.93, 17, 1005.03564, 28.244423
2025-07-27T03:02:53Z, 50.67155, 49, 57.4, 59.593, 58.281, 57.57, 57, 49, 48.92, 17, 1004.9321, 28.741106
2025-07-27T03:02:58Z, 50.7326, 51, 57.4, 59.937, 58.281, 57.6, 57, 49, 48.93, 17, 1005.02734, 28.244423
2025-07-27T03:03:03Z, 50.67155, 50, 57.4, 59.812, 58.281, 57.44, 57, 49, 48.93, 17, 1004.75684, 28.26526
2025-07-27T03:03:08Z, 50.7326, 50, 57.3, 59.843, 58, 57.47, 57, 49, 48.93, 17, 1005.0513, 27.874306
2025-07-27T03:03:13Z, 50.7326, 51, 57.4, 59.718, 58.031, 57.63, 57, 49, 48.93, 17, 1005.1387, 27.911577
2025-07-27T03:03:18Z, 50.7326, 49, 57.4, 59.843, 58.218, 57.54, 57, 49, 48.92, 17, 1005.20264, 27.853748
2025-07-27T03:03:23Z, 50.7326, 50, 57.4, 59.906, 58.5, 57.41, 57, 49, 48.93, 17, 1004.9966, 27.884583
2025-07-27T03:03:28Z, 50.7326, 50, 57.4, 59.968, 58.312, 57.41, 57, 49, 48.94, 17, 1004.87695, 29.11105
2025-07-27T03:03:33Z, 50.7326, 49, 57.4, 59.843, 58.406, 57.54, 57, 49, 48.93, 17, 1005.02344, 27.894861
2025-07-27T03:03:38Z, 50.7326, 50, 57.3, 59.656, 58.343, 57.54, 57, 49, 48.94, 17, 1005.21533, 27.853748
2025-07-27T03:03:43Z, 50.7326, 51, 57.4, 59.687, 58, 57.47, 57, 49, 48.92, 17, 1005.09424, 28.11214
2025-07-27T03:03:48Z, 50.7326, 50, 57.4, 59.687, 58.281, 57.41, 57, 49, 48.93, 17, 1004.95605, 27.870394
2025-07-27T03:03:53Z, 50.7326, 49, 57.4, 59.656, 58.125, 57.63, 57, 49, 48.92, 17, 1004.9839, 30.27788
2025-07-27T03:03:58Z, 50.79365, 49, 57.4, 59.593, 58.218, 57.5, 57, 49, 48.92, 17, 1004.9282, 28.397543
2025-07-27T03:04:03Z, 50.7326, 50, 57.4, 59.812, 58.5, 57.54, 57, 49, 48.92, 17, 1004.9629, 29.553991
2025-07-27T03:04:08Z, 50.7326, 49, 57.4, 59.656, 58.406, 57.57, 57, 49, 48.92, 17, 1004.96387, 28.122507
2025-07-27T03:04:13Z, 50.67155, 51, 57.4, 59.718, 58.031, 57.57, 57, 49, 48.92, 17, 1005.2461, 27.816477
2025-07-27T03:04:18Z, 50.7326, 50, 57.4, 59.593, 58.062, 57.66, 57, 49, 48.93, 17, 1005.1748, 27.816477
2025-07-27T03:04:23Z, 50.7326, 49, 57.4, 59.75, 58.125, 57.63, 57, 49, 48.93, 17, 1004.86816, 28.434622
2025-07-27T03:04:28Z, 50.7326, 51, 57.4, 59.75, 58, 57.57, 57, 49, 48.92, 17, 1004.9678, 28.02318
2025-07-27T03:04:33Z, 50.67155, 49, 57.4, 59.781, 58.468, 57.41, 57, 49, 48.92, 17, 1005.18164, 27.853748
2025-07-27T03:04:38Z, 50.7326, 50, 57.4, 59.656, 58.343, 57.44, 57, 49, 48.92, 17, 1004.9321, 28.271101
2025-07-27T03:04:43Z, 50.7326, 50, 57.4, 59.593, 58.125, 57.54, 57, 49, 48.92, 17, 1005.2334, 27.969439
2025-07-27T03:04:48Z, 50.67155, 50, 57.4, 59.593, 58.093, 57.47, 57, 49, 48.92, 17, 1005.1299, 27.711153
2025-07-27T03:04:53Z, 50.67155, 49, 57.4, 59.562, 58.281, 57.38, 57, 49, 48.92, 17, 1004.9004, 27.942463
2025-07-27T03:04:58Z, 50.7326, 50, 57.4, 59.562, 58.156, 57.54, 57, 49, 48.92, 17, 1005.1904, 27.816477
2025-07-27T03:05:03Z, 50.7326, 49, 57.4, 60.125, 58, 57.35, 57, 49, 48.92, 17, 1005.11914, 28.027338
2025-07-27T03:05:08Z, 50.7326, 51, 57.3, 59.562, 58, 57.47, 57, 49, 48.92, 17, 1004.9282, 27.90514
2025-07-27T03:05:13Z, 50.7326, 48, 57.4, 59.906, 58.437, 57.38, 57, 49, 48.92, 17, 1004.93896, 28.614262
2025-07-27T03:05:18Z, 50.7326, 50, 57.4, 59.562, 58.031, 57.66, 57, 49, 48.92, 17, 1004.93506, 27.84726
2025-07-27T03:05:23Z, 50.7326, 50, 57.4, 59.531, 58.343, 57.44, 57, 49, 48.91, 17, 1005.08594, 28.228077
2025-07-27T03:05:28Z, 50.67155, 49, 57.4, 59.656, 58.312, 57.5, 57, 49, 48.92, 17, 1004.9629, 27.789413
2025-07-27T03:05:33Z, 50.67155, 50, 57.4, 59.531, 58.031, 57.44, 57, 49, 48.92, 17, 1004.9946, 27.932167
2025-07-27T03:05:38Z, 50.7326, 48, 57.4, 59.718, 58, 57.47, 57, 49, 48.92, 17, 1004.8076, 27.826738
2025-07-27T03:05:43Z, 50.67155, 50, 57.4, 59.781, 58, 57.5, 57, 49, 48.91, 17, 1004.8511, 28.873213
2025-07-27T03:05:48Z, 50.67155, 50, 57.4, 59.718, 58.031, 57.63, 57, 49, 48.91, 17, 1004.65625, 28.7517
2025-07-27T03:05:53Z, 50.7326, 50, 57.4, 59.5, 58.437, 57.54, 57, 49, 48.92, 17, 1004.7915, 27.826738
2025-07-27T03:05:58Z, 50.7326, 51, 57.3, 59.875, 58.343, 57.47, 57, 49, 48.92, 17, 1004.94727, 27.731604
2025-07-27T03:06:03Z, 50.7326, 49, 57.4, 59.875, 58, 57.47, 57, 49, 48.91, 17, 1005.0454, 27.890985
2025-07-27T03:06:08Z, 50.7326, 49, 57.4, 59.687, 58.312, 57.41, 57, 49, 48.91, 17, 1004.89844, 27.884583
2025-07-27T03:06:13Z, 50.7326, 50, 57.4, 59.75, 58.187, 57.57, 57, 49, 48.91, 17, 1004.81055, 28.614262
2025-07-27T03:06:18Z, 50.7326, 48, 57.4, 59.531, 57.968, 57.5, 57, 49, 48.91, 17, 1004.97363, 27.816477
2025-07-27T03:06:23Z, 50.67155, 49, 57.4, 59.906, 58.062, 57.5, 57, 49, 48.91, 17, 1004.9619, 28.550768
2025-07-27T03:06:28Z, 50.67155, 49, 57.4, 59.781, 58.125, 57.5, 57, 49, 48.91, 17, 1004.98975, 28.302408
2025-07-27T03:06:33Z, 50.67155, 50, 57.4, 59.562, 58.375, 57.47, 57, 49, 48.91, 17, 1004.99756, 28.418486
2025-07-27T03:06:38Z, 50.67155, 49, 57.4, 59.687, 58.281, 57.6, 57, 49, 48.91, 17, 1005.16064, 27.948812
2025-07-27T03:06:43Z, 50.67155, 50, 57.4, 59.625, 58, 57.41, 57, 49, 48.91, 17, 1005.00146, 27.911577
2025-07-27T03:06:48Z, 50.67155, 50, 57.4, 60.062, 58.031, 57.38, 57, 49, 48.91, 17, 1004.9341, 27.853748
2025-07-27T03:06:53Z, 50.7326, 49, 57.4, 59.593, 58.187, 57.63, 57, 49, 48.91, 17, 1005.07324, 27.901281
2025-07-27T03:06:58Z, 50.67155, 50, 57.4, 59.718, 58, 57.57, 57, 49, 48.9, 17, 1004.958, 28.36043
2025-07-27T03:07:03Z, 50.7326, 50, 57.3, 59.656, 58, 57.47, 57, 49, 48.91, 17, 1004.9263, 27.959126
2025-07-27T03:07:08Z, 50.7326, 49, 57.4, 59.5, 58.093, 57.47, 57, 49, 48.91, 17, 1005.16064, 29.137114
2025-07-27T03:07:13Z, 50.6105, 49, 57.4, 59.656, 58.093, 57.47, 57, 49, 48.9, 17, 1004.9541, 28.217676
2025-07-27T03:07:18Z, 50.6105, 49, 57.4, 59.718, 58.25, 57.6, 57, 49, 48.9, 17, 1004.8701, 27.9385
2025-07-27T03:07:23Z, 50.67155, 49, 57.3, 59.531, 58.093, 57.5, 57, 49, 48.9, 17, 1005.07227, 27.836998
2025-07-27T03:07:28Z, 50.67155, 49, 57.4, 59.5, 58.093, 57.44, 57, 49, 48.9, 17, 1004.96484, 27.779171
2025-07-27T03:07:33Z, 50.67155, 50, 57.4, 59.625, 58.281, 57.41, 57, 49, 48.9, 17, 1005.0005, 28.017006
2025-07-27T03:07:38Z, 50.7326, 50, 57.3, 59.531, 58.25, 57.44, 57, 49, 48.9, 17, 1004.9341, 27.826738
2025-07-27T03:07:43Z, 50.7326, 50, 57.4, 59.687, 57.937, 57.54, 57, 49, 48.9, 17, 1005.1079, 27.996346
2025-07-27T03:07:48Z, 50.67155, 50, 57.3, 59.625, 58.093, 57.47, 57, 49, 48.9, 17, 1004.9131, 27.836998
2025-07-27T03:07:53Z, 50.67155, 50, 57.4, 59.593, 58.156, 57.5, 57, 49, 48.9, 17, 1004.90137, 27.901281
2025-07-27T03:07:58Z, 50.67155, 49, 57.4, 59.562, 58.437, 57.47, 57, 49, 48.9, 17, 1005.0044, 27.806217
2025-07-27T03:08:03Z, 50.67155, 49, 57.4, 59.968, 58.312, 57.47, 57, 49, 48.9, 17, 1005.104, 27.901281
2025-07-27T03:08:08Z, 50.67155, 49, 57.4, 59.5, 58.281, 57.41, 57, 49, 48.9, 17, 1005.0322, 28.302408
2025-07-27T03:08:13Z, 50.67155, 50, 57.3, 59.656, 58.218, 57.54, 57, 49, 48.9, 17, 1004.98486, 27.932167
2025-07-27T03:08:18Z, 50.67155, 51, 57.4, 59.781, 58, 57.41, 57, 49, 48.89, 17, 1004.95996, 27.942463
2025-07-27T03:08:23Z, 50.7326, 49, 57.4, 59.718, 58, 57.38, 57, 49, 48.9, 17, 1004.77344, 29.861107
2025-07-27T03:08:28Z, 50.67155, 50, 57.4, 59.656, 58.031, 57.5, 57, 49, 48.89, 17, 1004.96387, 27.942463
2025-07-27T03:08:33Z, 50.67155, 49, 57.4, 59.656, 58.125, 57.5, 57, 49, 48.89, 17, 1004.9878, 28.291973
2025-07-27T03:08:38Z, 50.67155, 49, 57.4, 59.906, 58.312, 57.38, 57, 49, 48.89, 17, 1005.0947, 27.894861
2025-07-27T03:08:43Z, 50.67155, 50, 57.4, 59.906, 58.343, 57.41, 57, 49, 48.89, 17, 1004.9927, 28.32907
2025-07-27T03:08:48Z, 50.7326, 50, 57.4, 59.781, 58.093, 57.41, 57, 49, 48.89, 17, 1004.8638, 27.806217
2025-07-27T03:08:53Z, 50.67155, 49, 57.4, 59.843, 58, 57.63, 57, 49, 48.9, 17, 1004.8413, 27.969439
2025-07-27T03:08:58Z, 50.67155, 49, 57.4, 59.625, 58.156, 57.41, 57, 49, 48.9, 17, 1004.98486, 27.874306
2025-07-27T03:09:03Z, 50.67155, 50, 57.3, 59.656, 57.968, 57.54, 57, 49, 48.89, 17, 1004.86816, 28.651217
2025-07-27T03:09:08Z, 50.7326, 49, 57.3, 59.531, 58.125, 57.41, 57, 49, 48.89, 17, 1004.93604, 27.768929
2025-07-27T03:09:13Z, 50.67155, 49, 57.4, 59.593, 58.062, 57.44, 57, 49, 48.89, 17, 1005.0674, 27.864027
2025-07-27T03:09:18Z, 50.67155, 49, 57.3, 59.5, 58.093, 57.38, 57, 49, 48.89, 17, 1005.23486, 28.234005
2025-07-27T03:09:23Z, 50.67155, 50, 57.3, 59.843, 58.343, 57.38, 57, 49, 48.9, 17, 1004.9409, 27.911577
2025-07-27T03:09:28Z, 50.67155, 49, 57.3, 59.75, 58.218, 57.57, 57, 49, 48.89, 17, 1004.96094, 27.884583
2025-07-27T03:09:33Z, 50.67155, 50, 57.4, 59.468, 58, 57.66, 57, 49, 48.9, 17, 1004.9531, 28.862568
2025-07-27T03:09:38Z, 50.67155, 50, 57.4, 59.781, 58.125, 57.47, 57, 49, 48.9, 17, 1004.9331, 28.339523
2025-07-27T03:09:43Z, 50.67155, 51, 57.4, 59.562, 58.406, 57.47, 57, 49, 48.89, 17, 1004.9282, 28.836275
2025-07-27T03:09:48Z, 50.7326, 50, 57.3, 59.562, 58.375, 57.44, 57, 49, 48.9, 17, 1004.80566, 27.901281
2025-07-27T03:09:53Z, 50.7326, 50, 57.3, 59.531, 58.125, 57.32, 57, 49, 48.89, 17, 1004.94775, 28.424133
2025-07-27T03:09:58Z, 50.7326, 50, 57.3, 59.718, 58.062, 57.38, 57, 49, 48.89, 17, 1005.02344, 28.366129
2025-07-27T03:10:03Z, 50.67155, 49, 57.3, 59.718, 58.187, 57.57, 57, 49, 48.89, 17, 1005.103, 28.302408
2025-07-27T03:10:08Z, 50.67155, 50, 57.3, 59.562, 58.25, 57.44, 57, 49, 48.9, 17, 1004.9409, 28.26526
2025-07-27T03:10:13Z, 50.67155, 50, 57.4, 59.625, 58, 57.47, 57, 49, 48.89, 17, 1005.083, 28.09141
2025-07-27T03:10:18Z, 50.67155, 50, 57.4, 59.812, 58.031, 57.41, 57, 49, 48.89, 17, 1005.13086, 28.043877
2025-07-27T03:10:23Z, 50.67155, 49, 57.3, 59.718, 58.031, 57.41, 57, 49, 48.89, 17, 1004.8003, 28.149324
2025-07-27T03:10:28Z, 50.7326, 50, 57.4, 59.812, 58.093, 57.35, 57, 49, 48.89, 17, 1005.02344, 28.291973
2025-07-27T03:10:33Z, 50.67155, 49, 57.4, 59.593, 58.281, 57.54, 57, 49, 48.89, 17, 1004.9004, 29.227722
2025-07-27T03:10:38Z, 50.67155, 50, 57.4, 59.656, 58.25, 57.57, 57, 49, 48.89, 17, 1005.0879, 27.711153
2025-07-27T03:10:43Z, 50.67155, 50, 57.4, 59.906, 58, 57.44, 57, 49, 48.89, 17, 1004.9995, 28.027338
2025-07-27T03:10:48Z, 50.7326, 51, 57.3, 60.062, 58, 57.41, 57, 49, 48.89, 17, 1005.0117, 27.826738
2025-07-27T03:10:53Z, 50.7326, 50, 57.4, 59.656, 58.125, 57.57, 57, 49, 48.89, 17, 1004.93994, 27.979752
2025-07-27T03:10:58Z, 50.7326, 49, 57.4, 59.718, 57.968, 57.54, 57, 49, 48.89, 17, 1004.8916, 28.704098
2025-07-27T03:11:03Z, 50.67155, 49, 57.4, 59.468, 58.5, 57.47, 57, 49, 48.89, 17, 1004.9243, 28.550768
2025-07-27T03:11:08Z, 50.67155, 50, 57.4, 59.656, 58.281, 57.6, 57, 49, 48.89, 17, 1004.69336, 28.424133
2025-07-27T03:11:13Z, 50.67155, 50, 57.4, 59.625, 58.312, 57.72, 57, 49, 48.88, 17, 1004.9243, 27.894861
2025-07-27T03:11:18Z, 50.67155, 50, 57.4, 59.625, 58, 57.5, 57, 49, 48.89, 17, 1004.68506, 28.25484
2025-07-27T03:11:23Z, 50.7326, 49, 57.4, 59.562, 58.031, 57.5, 57, 49, 48.88, 17, 1004.93506, 28.69873
2025-07-27T03:11:28Z, 50.67155, 51, 57.4, 59.531, 58.187, 57.44, 57, 49, 48.89, 17, 1004.85205, 27.768929
2025-07-27T03:11:33Z, 50.67155, 50, 57.4, 59.5, 58.156, 57.32, 57, 49, 48.89, 17, 1005.13477, 27.911577
2025-07-27T03:11:38Z, 50.67155, 51, 57.4, 59.593, 58.093, 57.35, 57, 49, 48.89, 17, 1004.9795, 28.159708
2025-07-27T03:11:43Z, 50.67155, 50, 57.4, 59.5, 58.406, 57.5, 57, 49, 48.88, 17, 1004.9824, 28.682945
2025-07-27T03:11:48Z, 50.7326, 51, 57.3, 59.593, 58.031, 57.5, 57, 49, 48.88, 17, 1005.09766, 27.836998
2025-07-27T03:11:53Z, 50.6105, 51, 57.4, 59.5, 58.093, 57.38, 57, 49, 48.88, 17, 1004.93994, 27.932167
2025-07-27T03:11:58Z, 50.67155, 51, 57.4, 59.5, 58.218, 57.44, 57, 49, 48.89, 17, 1005.12256, 27.84726
2025-07-27T03:12:03Z, 50.67155, 50, 57.4, 59.531, 58.187, 57.38, 57, 49, 48.88, 17, 1005.25684, 27.979752
2025-07-27T03:12:08Z, 50.67155, 50, 57.3, 59.625, 57.968, 57.54, 57, 49, 48.88, 17, 1005.229, 27.768929
2025-07-27T03:12:13Z, 50.67155, 50, 57.3, 59.437, 58.062, 57.5, 57, 49, 48.88, 17, 1004.90283, 28.471664
2025-07-27T03:12:18Z, 50.67155, 49, 57.3, 59.406, 58.062, 57.41, 57, 49, 48.88, 17, 1005.3638, 27.874306
2025-07-27T03:12:23Z, 50.7326, 49, 57.4, 59.625, 58.468, 57.38, 57, 49, 48.88, 17, 1004.8428, 28.149324
2025-07-27T03:12:28Z, 50.67155, 49, 57.3, 59.593, 58.062, 57.6, 57, 49, 48.88, 17, 1005.062, 28.074923
2025-07-27T03:12:33Z, 50.67155, 51, 57.4, 59.625, 58, 57.47, 57, 49, 48.88, 17, 1004.93994, 27.932167
2025-07-27T03:12:38Z, 50.67155, 51, 57.3, 59.562, 58.281, 57.5, 57, 49, 48.88, 17, 1004.9785, 27.911577
2025-07-27T03:12:43Z, 50.67155, 48, 57.4, 59.593, 58.218, 57.5, 57, 49, 48.88, 17, 1004.9746, 29.564901
2025-07-27T03:12:48Z, 50.67155, 50, 57.3, 59.562, 58.125, 57.44, 57, 49, 48.88, 17, 1004.91113, 28.196875
2025-07-27T03:12:53Z, 50.67155, 50, 57.4, 59.5, 58, 57.41, 57, 49, 48.88, 17, 1005.26465, 27.884583
2025-07-27T03:12:58Z, 50.67155, 50, 57.3, 59.843, 58, 57.54, 57, 49, 48.88, 17, 1004.81104, 27.884583
2025-07-27T03:13:03Z, 50.67155, 51, 57.4, 59.593, 58.093, 57.66, 57, 49, 48.88, 17, 1004.7197, 28.403156
2025-07-27T03:13:08Z, 50.67155, 48, 57.3, 59.593, 58.343, 57.57, 57, 49, 48.88, 17, 1004.8032, 27.884583
2025-07-27T03:13:13Z, 50.6105, 49, 57.3, 59.5, 58.25, 57.5, 57, 49, 48.88, 17, 1005.07764, 28.006676
2025-07-27T03:13:18Z, 50.67155, 49, 57.3, 59.437, 58.062, 57.41, 57, 49, 48.88, 17, 1005.02246, 27.890985
2025-07-27T03:13:23Z, 50.7326, 50, 57.4, 59.812, 57.968, 57.35, 57, 49, 48.88, 17, 1005.10156, 28.281536
2025-07-27T03:13:28Z, 50.67155, 50, 57.3, 59.75, 58.125, 57.63, 57, 49, 48.87, 17, 1004.79834, 27.853748
2025-07-27T03:13:33Z, 50.67155, 50, 57.4, 59.468, 57.937, 57.5, 57, 49, 48.88, 17, 1004.8511, 27.959126
2025-07-27T03:13:38Z, 50.67155, 50, 57.4, 59.531, 58.031, 57.47, 57, 49, 48.87, 17, 1004.8701, 29.22139
2025-07-27T03:13:43Z, 50.67155, 50, 57.3, 59.406, 57.968, 57.54, 57, 49, 48.88, 17, 1004.8706, 28.519197
2025-07-27T03:13:48Z, 50.67155, 49, 57.3, 59.781, 58.093, 57.41, 57, 49, 48.88, 17, 1004.82715, 28.466087
2025-07-27T03:13:53Z, 50.6105, 49, 57.3, 59.656, 58.343, 57.66, 57, 49, 48.88, 17, 1005.2168, 28.281536
2025-07-27T03:13:58Z, 50.67155, 49, 57.3, 59.531, 58.25, 57.6, 57, 49, 48.88, 17, 1004.8789, 28.339523
2025-07-27T03:14:03Z, 50.67155, 50, 57.4, 59.5, 58.093, 57.47, 57, 49, 48.88, 17, 1004.855, 28.767467
2025-07-27T03:14:08Z, 50.67155, 49, 57.4, 59.531, 58.156, 57.5, 57, 49, 48.87, 17, 1005.0293, 28.159708
2025-07-27T03:14:13Z, 50.67155, 48, 57.3, 59.625, 58, 57.32, 57, 49, 48.88, 17, 1005.0459, 28.027338
2025-07-27T03:14:18Z, 50.67155, 51, 57.4, 59.781, 58, 57.57, 57, 49, 48.88, 17, 1004.9585, 27.779171
2025-07-27T03:14:23Z, 50.67155, 51, 57.3, 59.562, 58.437, 57.5, 57, 49, 48.88, 17, 1004.8789, 27.911577
2025-07-27T03:14:28Z, 50.67155, 50, 57.3, 59.531, 58.218, 57.47, 57, 49, 48.87, 17, 1005.15234, 27.979752
2025-07-27T03:14:33Z, 50.67155, 50, 57.3, 59.562, 58, 57.32, 57, 49, 48.87, 17, 1004.7827, 28.302408
2025-07-27T03:14:38Z, 50.67155, 49, 57.3, 59.437, 57.968, 57.35, 57, 49, 48.87, 17, 1005.0332, 29.005217
2025-07-27T03:14:43Z, 50.67155, 49, 57.4, 59.593, 58.218, 57.6, 57, 49, 48.88, 17, 1005.01025, 27.990067
2025-07-27T03:14:48Z, 50.67155, 50, 57.4, 59.5, 57.968, 57.41, 57, 49, 48.87, 17, 1004.90625, 29.163107
2025-07-27T03:14:53Z, 50.67155, 50, 57.3, 59.375, 58, 57.5, 57, 49, 48.86, 17, 1005.0957, 29.232176
2025-07-27T03:14:58Z, 50.7326, 50, 57.3, 59.437, 58.187, 57.41, 57, 49, 48.87, 17, 1004.81445, 28.308163
2025-07-27T03:15:03Z, 50.67155, 49, 57.3, 59.5, 58.093, 57.41, 57, 49, 48.87, 17, 1004.8462, 27.901281
2025-07-27T03:15:08Z, 50.67155, 50, 57.3, 59.562, 58.312, 57.66, 57, 49, 48.87, 17, 1004.98145, 29.232176
2025-07-27T03:15:13Z, 50.67155, 50, 57.3, 59.593, 58.25, 57.5, 57, 49, 48.87, 17, 1004.97363, 27.921873
2025-07-27T03:15:18Z, 50.67155, 50, 57.3, 59.468, 58, 57.5, 57, 49, 48.87, 17, 1005.0967, 27.727955
2025-07-27T03:15:23Z, 50.67155, 50, 57.3, 59.5, 57.968, 57.38, 57, 49, 48.87, 17, 1004.9302, 27.959126
2025-07-27T03:15:28Z, 50.67155, 49, 57.3, 60, 58.125, 57.38, 57, 49, 48.87, 17, 1005.14453, 28.228077
2025-07-27T03:15:33Z, 50.6105, 49, 57.3, 59.687, 58, 57.57, 57, 49, 48.87, 17, 1005.06104, 27.996346
2025-07-27T03:15:38Z, 50.6105, 49, 57.3, 59.562, 58, 57.57, 57, 49, 48.87, 17, 1004.90234, 27.768929
2025-07-27T03:15:43Z, 50.7326, 51, 57.3, 59.656, 58.375, 57.5, 57, 49, 48.87, 17, 1005.06104, 28.26526
2025-07-27T03:15:48Z, 50.67155, 50, 57.3, 59.718, 58.343, 57.32, 57, 49, 48.87, 17, 1004.98975, 27.836998
2025-07-27T03:15:53Z, 50.67155, 50, 57.3, 59.718, 58.093, 57.44, 57, 49, 48.87, 17, 1005.0093, 27.884583
2025-07-27T03:15:58Z, 50.7326, 48, 57.3, 59.468, 58, 57.44, 57, 49, 48.87, 17, 1004.7827, 27.911577
2025-07-27T03:16:03Z, 50.67155, 50, 57.3, 59.906, 58.25, 57.41, 57, 49, 48.86, 17, 1005.0371, 27.959126
2025-07-27T03:16:08Z, 50.67155, 50, 57.3, 59.937, 57.968, 57.41, 57, 49, 48.87, 17, 1004.7031, 29.50246
2025-07-27T03:16:13Z, 50.67155, 49, 57.3, 60.093, 57.937, 57.66, 57, 49, 48.86, 17, 1005.0293, 27.884583
2025-07-27T03:16:18Z, 50.67155, 50, 57.3, 59.656, 58.093, 57.44, 57, 49, 48.86, 17, 1005.13965, 28.250229
2025-07-27T03:16:23Z, 50.67155, 50, 57.3, 59.687, 58, 57.5, 57, 49, 48.86, 17, 1004.8887, 28.13894
2025-07-27T03:16:28Z, 50.67155, 49, 57.3, 59.562, 58.343, 57.44, 57, 49, 48.86, 17, 1004.73, 27.779171
2025-07-27T03:16:33Z, 50.67155, 50, 57.4, 59.718, 58.25, 57.44, 57, 49, 48.87, 17, 1004.9536, 28.645937
2025-07-27T03:16:38Z, 50.67155, 50, 57.3, 59.562, 58, 57.35, 57, 49, 48.86, 17, 1004.8501, 27.816477
2025-07-27T03:16:43Z, 50.6105, 48, 57.3, 59.625, 58, 57.32, 57, 49, 48.86, 17, 1004.917, 27.884583
2025-07-27T03:16:48Z, 50.6105, 50, 57.4, 59.531, 57.937, 57.63, 57, 49, 48.86, 17, 1004.8091, 27.952759
2025-07-27T03:16:53Z, 50.6105, 50, 57.3, 59.562, 58.125, 57.47, 57, 49, 48.86, 17, 1005.0093, 28.767467
2025-07-27T03:16:58Z, 50.67155, 48, 57.3, 59.562, 58.031, 57.41, 57, 49, 48.86, 17, 1005.13574, 27.816477
2025-07-27T03:17:03Z, 50.67155, 50, 57.3, 59.5, 58.5, 57.38, 57, 49, 48.86, 17, 1004.97656, 28.69873
2025-07-27T03:17:08Z, 50.6105, 49, 57.3, 59.562, 58.125, 57.41, 57, 49, 48.86, 17, 1005.0083, 27.768929
2025-07-27T03:17:13Z, 50.6105, 49, 57.3, 59.562, 58.062, 57.32, 57, 49, 48.86, 17, 1004.8423, 28.027338
2025-07-27T03:17:18Z, 50.6105, 49, 57.3, 59.593, 58.187, 57.47, 57, 49, 48.86, 17, 1004.8369, 27.806217
2025-07-27T03:17:23Z, 50.6105, 50, 57.3, 59.718, 58, 57.44, 57, 49, 48.85, 17, 1004.86475, 28.58781
2025-07-27T03:17:28Z, 50.67155, 50, 57.3, 59.718, 57.937, 57.57, 57, 49, 48.85, 17, 1004.9717, 28.566729
2025-07-27T03:17:33Z, 50.67155, 49, 57.4, 59.531, 58.156, 57.54, 57, 49, 48.86, 17, 1004.8013, 28.180475
2025-07-27T03:17:38Z, 50.67155, 50, 57.3, 59.468, 58.062, 57.47, 57, 49, 48.85, 17, 1004.9121, 28.994516
2025-07-27T03:17:43Z, 50.67155, 48, 57.3, 59.5, 58.375, 57.38, 57, 49, 48.85, 17, 1005.0122, 28.413645
2025-07-27T03:17:48Z, 50.67155, 50, 57.3, 59.781, 58.062, 57.38, 57, 49, 48.86, 17, 1004.9966, 28.11214
2025-07-27T03:17:53Z, 50.67155, 51, 57.3, 59.718, 58, 57.35, 57, 49, 48.86, 17, 1005.0166, 27.932167
2025-07-27T03:17:58Z, 50.67155, 50, 57.3, 59.687, 58.218, 57.44, 57, 49, 48.85, 17, 1004.9409, 27.826738
2025-07-27T03:18:03Z, 50.67155, 48, 57.3, 59.406, 58.218, 57.44, 57, 49, 48.85, 17, 1004.8203, 28.312845
2025-07-27T03:18:08Z, 50.6105, 50, 57.3, 60.093, 57.968, 57.32, 57, 49, 48.85, 17, 1005.0073, 27.789413
2025-07-27T03:18:13Z, 50.6105, 50, 57.3, 59.781, 57.968, 57.38, 57, 49, 48.86, 17, 1005.0122, 27.9385
2025-07-27T03:18:18Z, 50.6105, 49, 57.3, 59.875, 58.156, 57.32, 57, 49, 48.86, 17, 1004.8452, 29.074198
2025-07-27T03:18:23Z, 50.7326, 49, 57.3, 59.625, 58.031, 57.5, 57, 49, 48.85, 17, 1004.916, 28.027338
2025-07-27T03:18:28Z, 50.67155, 49, 57.3, 59.562, 58.187, 57.44, 57, 49, 48.85, 17, 1005.03516, 27.969439
2025-07-27T03:18:33Z, 50.67155, 50, 57.3, 59.968, 58.218, 57.32, 57, 49, 48.85, 17, 1004.8281, 28.064573
2025-07-27T03:18:38Z, 50.67155, 49, 57.3, 59.687, 58, 57.38, 57, 49, 48.85, 17, 1005.03516, 28.370882
2025-07-27T03:18:43Z, 50.67155, 50, 57.3, 59.718, 58, 57.32, 57, 49, 48.85, 17, 1005.02344, 27.836998
2025-07-27T03:18:48Z, 50.67155, 50, 57.3, 59.437, 58.062, 57.44, 57, 49, 48.85, 17, 1004.9595, 27.894861
2025-07-27T03:18:53Z, 50.6105, 49, 57.3, 59.468, 58.062, 57.47, 57, 49, 48.85, 17, 1004.916, 27.921873
2025-07-27T03:18:58Z, 50.67155, 50, 57.3, 59.468, 57.937, 57.41, 57, 49, 48.85, 17, 1004.9121, 27.959126
2025-07-27T03:19:03Z, 50.67155, 50, 57.3, 59.781, 57.937, 57.41, 57, 49, 48.85, 17, 1005.0747, 27.979752
2025-07-27T03:19:08Z, 50.67155, 49, 57.3, 59.75, 58.062, 57.66, 57, 49, 48.85, 17, 1005.18604, 27.979752
2025-07-27T03:19:13Z, 50.67155, 49, 57.3, 59.75, 58.062, 57.57, 57, 49, 48.85, 17, 1004.95166, 29.348885
2025-07-27T03:19:18Z, 50.6105, 51, 57.3, 59.531, 58.218, 57.5, 57, 49, 48.85, 17, 1004.85986, 27.874306
2025-07-27T03:19:23Z, 50.6105, 50, 57.3, 59.406, 58.062, 57.47, 57, 49, 48.85, 17, 1004.8999, 27.990067
2025-07-27T03:19:28Z, 50.67155, 50, 57.3, 59.875, 57.875, 57.38, 57, 49, 48.85, 17, 1005.0083, 27.826738
2025-07-27T03:19:33Z, 50.67155, 50, 57.4, 59.75, 58.156, 57.5, 57, 49, 48.85, 17, 1005.02344, 27.894861
2025-07-27T03:19:38Z, 50.67155, 49, 57.3, 59.625, 58, 57.54, 57, 49, 48.85, 17, 1004.896, 28.281536
2025-07-27T03:19:43Z, 50.7326, 49, 57.3, 59.656, 58.375, 57.5, 57, 49, 48.85, 17, 1004.83594, 28.149324
2025-07-27T03:19:48Z, 50.6105, 51, 57.3, 59.375, 58.218, 57.35, 57, 49, 48.85, 17, 1005.0034, 28.281536
2025-07-27T03:19:53Z, 50.67155, 49, 57.3, 59.812, 58, 57.38, 57, 49, 48.84, 17, 1005.11865, 28.851921
2025-07-27T03:19:58Z, 50.67155, 50, 57.3, 59.625, 58.156, 57.41, 57, 49, 48.86, 17, 1004.8052, 27.806217
2025-07-27T03:20:03Z, 50.67155, 50, 57.3, 59.781, 58.281, 57.5, 57, 49, 48.85, 17, 1004.83594, 27.901281
2025-07-27T03:20:08Z, 50.67155, 51, 57.3, 59.437, 57.875, 57.47, 57, 49, 48.84, 17, 1004.96387, 27.721378
2025-07-27T03:20:13Z, 50.67155, 50, 57.3, 59.781, 57.937, 57.38, 57, 49, 48.85, 17, 1004.7964, 28.873213
2025-07-27T03:20:18Z, 50.6105, 49, 57.3, 59.687, 58, 57.44, 57, 49, 48.84, 17, 1004.9824, 27.864027
2025-07-27T03:20:23Z, 50.67155, 49, 57.3, 59.468, 58.281, 57.44, 57, 49, 48.84, 17, 1004.67334, 28.466087
2025-07-27T03:20:28Z, 50.6105, 50, 57.3, 59.5, 58, 57.38, 57, 49, 48.84, 17, 1004.90283, 27.979752
2025-07-27T03:20:33Z, 50.67155, 49, 57.3, 59.781, 57.968, 57.41, 57, 49, 48.85, 17, 1004.9595, 27.874306
2025-07-27T03:20:38Z, 50.6105, 51, 57.3, 59.593, 58.125, 57.35, 57, 49, 48.83, 17, 1004.9072, 27.884583
2025-07-27T03:20:43Z, 50.67155, 50, 57.3, 59.75, 58, 57.5, 57, 49, 48.84, 17, 1004.89453, 27.874306
2025-07-27T03:20:48Z, 50.67155, 49, 57.3, 59.562, 57.937, 57.5, 57, 49, 48.85, 17, 1005.11084, 27.806217
2025-07-27T03:20:53Z, 50.6105, 50, 57.3, 59.5, 57.937, 57.47, 57, 49, 48.84, 17, 1004.9468, 28.017006
2025-07-27T03:20:58Z, 50.6105, 49, 57.3, 59.562, 58.031, 57.41, 57, 49, 48.84, 17, 1005.01025, 28.271101
2025-07-27T03:21:03Z, 50.67155, 49, 57.3, 59.562, 58.343, 57.44, 57, 49, 48.84, 17, 1004.8428, 28.25484
2025-07-27T03:21:08Z, 50.6105, 50, 57.3, 59.656, 58.25, 57.35, 57, 49, 48.84, 17, 1004.7993, 27.9385
2025-07-27T03:21:13Z, 50.67155, 51, 57.3, 59.781, 58.281, 57.47, 57, 49, 48.84, 17, 1004.93506, 28.043877
2025-07-27T03:21:18Z, 50.6105, 49, 57.3, 59.437, 57.968, 57.41, 57, 49, 48.84, 17, 1004.99854, 28.207275
2025-07-27T03:21:23Z, 50.67155, 49, 57.3, 59.5, 58.187, 57.41, 57, 49, 48.85, 17, 1004.83984, 29.338062
2025-07-27T03:21:28Z, 50.67155, 48, 57.3, 59.5, 58.125, 57.38, 57, 49, 48.84, 17, 1004.91895, 28.26526
2025-07-27T03:21:33Z, 50.7326, 49, 57.3, 59.531, 57.968, 57.38, 57, 49, 48.83, 17, 1004.93066, 28.44511
2025-07-27T03:21:38Z, 50.67155, 49, 57.3, 59.562, 57.906, 57.44, 57, 49, 48.84, 17, 1004.9785, 27.874306
2025-07-27T03:21:43Z, 50.67155, 51, 57.3, 59.718, 58.031, 57.41, 57, 49, 48.84, 17, 1004.83887, 27.822914
2025-07-27T03:21:48Z, 50.6105, 50, 57.3, 59.562, 58.093, 57.41, 57, 49, 48.84, 17, 1004.7915, 28.13894
2025-07-27T03:21:53Z, 50.67155, 49, 57.3, 59.437, 57.968, 57.41, 57, 49, 48.84, 17, 1004.6719, 28.101774
2025-07-27T03:21:58Z, 50.6105, 50, 57.3, 59.625, 58, 57.47, 57, 49, 48.84, 17, 1004.74756, 27.874306
2025-07-27T03:22:03Z, 50.6105, 51, 57.3, 59.375, 58.125, 57.44, 57, 49, 48.85, 17, 1005.02344, 27.959126
2025-07-27T03:22:08Z, 50.67155, 48, 57.3, 59.781, 58.125, 57.35, 57, 49, 48.84, 17, 1004.7832, 29.137114
2025-07-27T03:22:13Z, 50.6105, 50, 57.3, 59.593, 57.843, 57.32, 57, 49, 48.84, 17, 1004.6929, 28.434622
2025-07-27T03:22:18Z, 50.67155, 50, 57.3, 59.687, 58.062, 57.57, 57, 49, 48.84, 17, 1004.99854, 27.690702
2025-07-27T03:22:23Z, 50.6105, 50, 57.3, 59.593, 57.968, 57.47, 57, 49, 48.84, 17, 1004.9668, 27.62628
2025-07-27T03:22:28Z, 50.6105, 50, 57.3, 59.468, 58.375, 57.47, 57, 49, 48.84, 17, 1005.0513, 28.281536
2025-07-27T03:22:33Z, 50.6105, 50, 57.3, 59.75, 58.25, 57.35, 57, 49, 48.84, 17, 1004.7041, 28.244423
2025-07-27T03:22:38Z, 50.6105, 50, 57.3, 59.625, 57.906, 57.32, 57, 49, 48.84, 17, 1004.92676, 27.894861
2025-07-27T03:22:43Z, 50.6105, 50, 57.3, 59.687, 57.906, 57.54, 57, 49, 48.84, 17, 1004.855, 28.994516
2025-07-27T03:22:48Z, 50.6105, 49, 57.3, 59.625, 58.218, 57.44, 57, 49, 48.84, 17, 1004.9707, 28.006676
2025-07-27T03:22:53Z, 50.67155, 49, 57.3, 59.531, 58.062, 57.38, 57, 49, 48.83, 17, 1004.91504, 27.816477
2025-07-27T03:22:58Z, 50.6105, 50, 57.3, 59.75, 57.875, 57.41, 57, 49, 48.84, 17, 1004.7793, 27.721378
2025-07-27T03:23:03Z, 50.6105, 50, 57.3, 59.687, 58, 57.35, 57, 49, 48.84, 17, 1004.855, 27.894861
2025-07-27T03:23:08Z, 50.67155, 49, 57.3, 59.593, 58.062, 57.5, 57, 49, 48.84, 17, 1005.062, 27.975683
2025-07-27T03:23:13Z, 50.6105, 50, 57.3, 59.687, 58.218, 57.47, 57, 49, 48.83, 17, 1004.8745, 27.894861
2025-07-27T03:23:18Z, 50.67155, 51, 57.3, 59.468, 58.218, 57.47, 57, 49, 48.83, 17, 1004.8906, 28.09141
2025-07-27T03:23:23Z, 50.6105, 50, 57.3, 59.5, 58.125, 57.41, 57, 49, 48.84, 17, 1004.75977, 27.901281
2025-07-27T03:23:28Z, 50.6105, 50, 57.3, 59.562, 58.093, 57.54, 57, 49, 48.84, 17, 1004.7754, 27.90514
2025-07-27T03:23:33Z, 50.67155, 50, 57.3, 59.812, 57.968, 57.35, 57, 49, 48.83, 17, 1004.9824, 29.396452
2025-07-27T03:23:38Z, 50.67155, 50, 57.3, 59.437, 57.937, 57.38, 57, 49, 48.84, 17, 1004.6802, 28.064573
2025-07-27T03:23:43Z, 50.67155, 49, 57.3, 59.593, 58, 57.41, 57, 49, 48.83, 17, 1004.9946, 28.037668
2025-07-27T03:23:48Z, 50.6105, 50, 57.3, 59.468, 58, 57.35, 57, 49, 48.84, 17, 1004.5132, 27.84726
2025-07-27T03:23:53Z, 50.6105, 50, 57.3, 59.5, 58.25, 57.44, 57, 49, 48.83, 17, 1004.70264, 29.005217
2025-07-27T03:23:58Z, 50.6105, 48, 57.3, 59.531, 57.968, 57.38, 57, 49, 48.83, 17, 1004.7744, 28.186472
2025-07-27T03:24:03Z, 50.67155, 50, 57.3, 59.468, 57.937, 57.47, 57, 49, 48.83, 17, 1004.80225, 27.88069
2025-07-27T03:24:08Z, 50.67155, 50, 57.3, 59.406, 58.187, 57.38, 57, 49, 48.83, 17, 1004.72656, 27.826738
2025-07-27T03:24:13Z, 50.67155, 49, 57.3, 59.812, 57.906, 57.41, 57, 49, 48.83, 17, 1004.8262, 28.730513
2025-07-27T03:24:18Z, 50.6105, 49, 57.3, 59.468, 58.406, 57.38, 57, 49, 48.83, 17, 1004.82715, 27.853748
2025-07-27T03:24:23Z, 50.7326, 50, 57.3, 59.437, 58.031, 57.5, 57, 49, 48.83, 17, 1004.938, 28.69873
2025-07-27T03:24:28Z, 50.67155, 50, 57.3, 59.406, 57.968, 57.44, 57, 49, 48.83, 17, 1004.70703, 27.979752
2025-07-27T03:24:33Z, 50.6105, 49, 57.3, 59.437, 58.093, 57.44, 57, 49, 48.84, 17, 1004.6763, 28.207275
2025-07-27T03:24:38Z, 50.67155, 49, 57.3, 59.843, 58.031, 57.35, 57, 49, 48.83, 17, 1004.7954, 27.836998
2025-07-27T03:24:43Z, 50.6105, 49, 57.3, 59.718, 57.937, 57.38, 57, 49, 48.83, 17, 1004.8828, 27.969439
2025-07-27T03:24:48Z, 50.6105, 50, 57.3, 59.593, 57.968, 57.54, 57, 49, 48.83, 17, 1004.99023, 28.170092
2025-07-27T03:24:53Z, 50.67155, 50, 57.3, 59.437, 58, 57.35, 57, 49, 48.83, 17, 1004.9546, 27.942463
2025-07-27T03:24:58Z, 50.6105, 51, 57.3, 59.625, 58.281, 57.5, 57, 49, 48.84, 17, 1004.7119, 27.874306
2025-07-27T03:25:03Z, 50.67155, 50, 57.3, 59.625, 58, 57.5, 57, 49, 48.83, 17, 1004.93506, 28.017006
2025-07-27T03:25:08Z, 50.6105, 49, 57.2, 59.5, 57.968, 57.38, 57, 49, 48.83, 17, 1004.6709, 28.244423
2025-07-27T03:25:13Z, 50.67155, 49, 57.3, 59.875, 58.156, 57.41, 57, 49, 48.84, 17, 1004.7637, 28.302408
2025-07-27T03:25:18Z, 50.67155, 51, 57.3, 59.718, 58.156, 57.32, 57, 49, 48.83, 17, 1004.5796, 28.56129
2025-07-27T03:25:23Z, 50.67155, 50, 57.3, 59.687, 57.875, 57.5, 57, 49, 48.84, 17, 1004.9668, 28.767467
2025-07-27T03:25:28Z, 50.6105, 50, 57.3, 59.687, 58.156, 57.44, 57, 49, 48.83, 17, 1004.81006, 27.942463
2025-07-27T03:25:33Z, 50.67155, 50, 57.4, 59.531, 58.031, 57.35, 57, 49, 48.83, 17, 1004.87354, 27.864027
2025-07-27T03:25:38Z, 50.67155, 51, 57.3, 60, 58.343, 57.35, 57, 49, 48.83, 17, 1004.8779, 28.71992
2025-07-27T03:25:43Z, 50.67155, 50, 57.3, 59.593, 57.968, 57.29, 57, 49, 48.83, 17, 1004.79834, 28.71992
2025-07-27T03:25:48Z, 50.6105, 51, 57.3, 59.625, 58, 57.29, 57, 49, 48.83, 17, 1004.9072, 28.635378
2025-07-27T03:25:53Z, 50.67155, 50, 57.3, 59.562, 58.062, 57.5, 57, 49, 48.83, 17, 1004.80615, 27.979752
2025-07-27T03:25:58Z, 50.6105, 50, 57.4, 59.656, 58.093, 57.35, 57, 49, 48.83, 17, 1004.89795, 28.281536
2025-07-27T03:26:03Z, 50.6105, 50, 57.3, 59.5, 57.906, 57.41, 57, 49, 48.83, 17, 1004.99756, 28.424133
2025-07-27T03:26:08Z, 50.6105, 50, 57.3, 59.562, 57.906, 57.41, 57, 49, 48.83, 17, 1004.79443, 30.109957
2025-07-27T03:26:13Z, 50.67155, 50, 57.3, 59.531, 58, 57.32, 57, 49, 48.83, 17, 1004.81396, 28.006676
2025-07-27T03:26:18Z, 50.6105, 51, 57.3, 59.593, 58, 57.54, 57, 49, 48.83, 17, 1004.6592, 27.806217
2025-07-27T03:26:23Z, 50.6105, 50, 57.3, 59.437, 58.25, 57.35, 57, 49, 48.83, 17, 1004.9219, 27.948812
2025-07-27T03:26:28Z, 50.67155, 49, 57.3, 59.468, 58.125, 57.47, 57, 49, 48.83, 17, 1004.8379, 27.890985
2025-07-27T03:26:33Z, 50.67155, 50, 57.2, 59.5, 58.156, 57.44, 57, 49, 48.83, 17, 1004.73047, 28.455599
2025-07-27T03:26:38Z, 50.6105, 49, 57.3, 59.468, 58.156, 57.41, 57, 49, 48.82, 17, 1004.8452, 27.826738
2025-07-27T03:26:43Z, 50.6105, 49, 57.3, 59.593, 57.843, 57.44, 57, 49, 48.83, 17, 1004.87354, 28.244423
2025-07-27T03:26:48Z, 50.6105, 50, 57.3, 59.406, 57.875, 57.41, 57, 49, 48.83, 17, 1004.64746, 28.159708
2025-07-27T03:26:53Z, 50.6105, 49, 57.3, 59.75, 58.031, 57.35, 57, 49, 48.83, 17, 1004.7744, 27.932167
2025-07-27T03:26:58Z, 50.6105, 50, 57.3, 59.718, 58, 57.38, 57, 49, 48.83, 17, 1004.8262, 27.806217
2025-07-27T03:27:03Z, 50.6105, 50, 57.3, 59.687, 58.25, 57.47, 57, 49, 48.83, 17, 1004.8618, 27.921873
2025-07-27T03:27:08Z, 50.6105, 51, 57.3, 59.468, 58.187, 57.41, 57, 49, 48.83, 17, 1004.9575, 28.25484
2025-07-27T03:27:13Z, 50.6105, 49, 57.3, 59.375, 57.937, 57.38, 57, 49, 48.82, 17, 1004.7417, 27.911577
2025-07-27T03:27:18Z, 50.6105, 49, 57.3, 59.718, 58.062, 57.38, 57, 49, 48.82, 17, 1004.8091, 27.748442
2025-07-27T03:27:23Z, 50.6105, 50, 57.3, 59.687, 58.062, 57.32, 57, 49, 48.82, 17, 1004.7495, 27.853748
2025-07-27T03:27:28Z, 50.54945, 49, 57.3, 59.562, 57.843, 57.5, 57, 49, 48.82, 17, 1005.084, 27.779171
2025-07-27T03:27:33Z, 50.6105, 50, 57.2, 59.812, 58.312, 57.38, 57, 49, 48.83, 17, 1004.81396, 27.969439
2025-07-27T03:27:38Z, 50.67155, 50, 57.3, 59.437, 58.25, 57.41, 57, 49, 48.82, 17, 1004.7339, 27.921873
2025-07-27T03:27:43Z, 50.6105, 50, 57.3, 59.718, 57.968, 57.35, 57, 49, 48.82, 17, 1004.6621, 28.804388
2025-07-27T03:27:48Z, 50.67155, 50, 57.3, 59.75, 57.968, 57.32, 57, 49, 48.82, 17, 1004.6782, 27.843472
2025-07-27T03:27:53Z, 50.67155, 51, 57.3, 59.5, 58.125, 57.29, 57, 49, 48.82, 17, 1005.0679, 28.630064
2025-07-27T03:27:58Z, 50.6105, 50, 57.3, 59.5, 58.093, 57.5, 57, 49, 48.82, 17, 1004.78125, 28.006676
2025-07-27T03:28:03Z, 50.6105, 50, 57.3, 59.562, 58.062, 57.29, 57, 49, 48.82, 17, 1004.9331, 28.196875
2025-07-27T03:28:08Z, 50.67155, 50, 57.2, 59.656, 57.875, 57.57, 57, 49, 48.81, 17, 1005.0679, 28.217676
2025-07-27T03:28:13Z, 50.6105, 50, 57.3, 59.5, 58.343, 57.47, 57, 49, 48.81, 17, 1005.06006, 28.302408
2025-07-27T03:28:18Z, 50.6105, 51, 57.3, 59.531, 58, 57.35, 57, 49, 48.82, 17, 1004.8091, 27.864027
2025-07-27T03:28:23Z, 50.6105, 49, 57.2, 59.375, 58.25, 57.41, 57, 49, 48.82, 17, 1004.666, 27.884583
2025-07-27T03:28:28Z, 50.54945, 50, 57.3, 59.593, 58.187, 57.32, 57, 49, 48.82, 17, 1004.87695, 27.874306
2025-07-27T03:28:33Z, 50.6105, 50, 57.3, 59.5, 57.906, 57.47, 57, 49, 48.82, 17, 1004.73, 27.948812
2025-07-27T03:28:38Z, 50.6105, 49, 57.2, 59.437, 57.937, 57.41, 57, 49, 48.81, 17, 1005.0112, 28.190857
2025-07-27T03:28:43Z, 50.6105, 50, 57.3, 59.468, 58.031, 57.44, 57, 49, 48.81, 17, 1004.83203, 27.911577
2025-07-27T03:28:48Z, 50.67155, 49, 57.2, 59.406, 58.062, 57.32, 57, 49, 48.81, 17, 1004.92773, 27.826738
2025-07-27T03:28:53Z, 50.54945, 50, 57.2, 59.437, 58.312, 57.38, 57, 49, 48.81, 17, 1004.8135, 27.969439
2025-07-27T03:28:58Z, 50.54945, 49, 57.3, 59.437, 58.281, 57.29, 57, 49, 48.81, 17, 1004.8091, 28.196875
2025-07-27T03:29:03Z, 50.6105, 50, 57.2, 59.531, 58, 57.47, 57, 49, 48.81, 17, 1004.8916, 28.312845
2025-07-27T03:29:08Z, 50.6105, 49, 57.2, 59.5, 57.906, 57.41, 57, 49, 48.81, 17, 1004.8916, 30.551794
2025-07-27T03:29:13Z, 50.6105, 51, 57.3, 59.437, 58.031, 57.41, 57, 49, 48.81, 17, 1005.01953, 28.598352
2025-07-27T03:29:18Z, 50.6105, 50, 57.2, 59.562, 57.906, 57.38, 57, 49, 48.81, 17, 1004.68896, 27.806217
2025-07-27T03:29:23Z, 50.6105, 50, 57.2, 59.531, 57.968, 57.5, 57, 49, 48.81, 17, 1004.5498, 27.894861
2025-07-27T03:29:28Z, 50.6105, 49, 57.2, 59.656, 58.125, 57.44, 57, 49, 48.81, 17, 1005.03906, 27.826738
2025-07-27T03:29:33Z, 50.54945, 51, 57.3, 59.687, 58.281, 57.38, 57, 49, 48.81, 17, 1004.896, 28.424133
2025-07-27T03:29:38Z, 50.67155, 50, 57.2, 59.687, 58, 57.25, 57, 49, 48.81, 17, 1004.83594, 28.830627
2025-07-27T03:29:43Z, 50.54945, 50, 57.3, 59.562, 58, 57.6, 57, 49, 48.81, 17, 1004.8003, 27.969439
2025-07-27T03:29:48Z, 50.54945, 50, 57.3, 59.562, 57.937, 57.38, 57, 49, 48.81, 17, 1004.876, 28.25484
2025-07-27T03:29:53Z, 50.6105, 50, 57.3, 59.5, 58.093, 57.44, 57, 49, 48.81, 17, 1004.54297, 28.25484
2025-07-27T03:29:58Z, 50.6105, 50, 57.3, 59.656, 57.937, 57.35, 57, 49, 48.81, 17, 1004.9678, 27.758684
2025-07-27T03:30:03Z, 50.6105, 50, 57.2, 59.656, 57.875, 57.38, 57, 49, 48.8, 17, 1005.0708, 28.03353
2025-07-27T03:30:08Z, 50.54945, 49, 57.2, 59.5, 57.968, 57.5, 57, 49, 48.81, 17, 1004.74854, 28.060312
2025-07-27T03:30:13Z, 50.6105, 50, 57.3, 59.531, 58, 57.41, 57, 49, 48.81, 17, 1004.94775, 27.853748
2025-07-27T03:30:18Z, 50.6105, 50, 57.2, 59.437, 58.281, 57.38, 57, 49, 48.8, 17, 1004.92773, 27.758684
2025-07-27T03:30:23Z, 50.67155, 49, 57.2, 59.687, 58.156, 57.44, 57, 49, 48.81, 17, 1004.9321, 27.894861
2025-07-27T03:30:28Z, 50.54945, 49, 57.2, 59.593, 58.218, 57.35, 57, 49, 48.81, 17, 1004.7051, 27.911577
2025-07-27T03:30:33Z, 50.6105, 49, 57.3, 59.468, 57.875, 57.35, 57, 49, 48.81, 17, 1004.9917, 27.975683
2025-07-27T03:30:38Z, 50.54945, 49, 57.3, 59.437, 57.843, 57.5, 57, 49, 48.8, 17, 1004.8789, 27.826738
2025-07-27T03:30:43Z, 50.54945, 50, 57.3, 59.437, 57.875, 57.41, 57, 49, 48.8, 17, 1004.8032, 28.424133
2025-07-27T03:30:48Z, 50.6105, 50, 57.3, 59.437, 58, 57.44, 57, 49, 48.8, 17, 1004.7129, 28.455599
2025-07-27T03:30:53Z, 50.6105, 49, 57.3, 59.5, 58.312, 57.35, 57, 49, 48.81, 17, 1004.8877, 27.779171
2025-07-27T03:30:58Z, 50.6105, 49, 57.3, 59.468, 58.187, 57.32, 57, 49, 48.81, 17, 1004.77246, 28.149324
2025-07-27T03:31:03Z, 50.6105, 49, 57.3, 59.843, 57.906, 57.22, 57, 49, 48.81, 17, 1004.9199, 28.170092
2025-07-27T03:31:08Z, 50.6105, 50, 57.3, 59.437, 58.125, 57.32, 57, 49, 48.81, 17, 1004.85205, 27.789413
2025-07-27T03:31:13Z, 50.6105, 50, 57.3, 59.593, 58.031, 57.41, 57, 49, 48.8, 17, 1004.9507, 28.043877
2025-07-27T03:31:18Z, 50.6105, 50, 57.3, 59.625, 58, 57.25, 57, 49, 48.8, 17, 1004.7754, 28.312845
2025-07-27T03:31:23Z, 50.6105, 49, 57.3, 59.625, 57.906, 57.35, 57, 49, 48.8, 17, 1004.65625, 27.932167
2025-07-27T03:31:28Z, 50.6105, 49, 57.3, 59.593, 58, 57.41, 57, 49, 48.8, 17, 1004.9795, 27.748442
2025-07-27T03:31:33Z, 50.6105, 51, 57.3, 59.5, 58, 57.47, 57, 49, 48.8, 17, 1004.9795, 29.005217
2025-07-27T03:31:38Z, 50.6105, 49, 57.2, 59.75, 58.125, 57.29, 57, 49, 48.8, 17, 1004.93604, 28.149324
2025-07-27T03:31:43Z, 50.6105, 49, 57.2, 59.625, 57.937, 57.32, 57, 49, 48.8, 17, 1004.93066, 27.7382
2025-07-27T03:31:48Z, 50.6105, 51, 57.2, 59.562, 57.875, 57.41, 57, 49, 48.81, 17, 1004.77246, 27.741829
2025-07-27T03:31:53Z, 50.6105, 50, 57.3, 59.593, 58.062, 57.5, 57, 49, 48.81, 17, 1004.60156, 28.037668
2025-07-27T03:31:58Z, 50.6105, 50, 57.3, 59.531, 58.031, 57.44, 57, 49, 48.8, 17, 1004.8242, 27.826738
2025-07-27T03:32:03Z, 50.6105, 51, 57.3, 59.5, 57.843, 57.38, 57, 49, 48.8, 17, 1004.91895, 27.894861
2025-07-27T03:32:08Z, 50.6105, 50, 57.2, 59.531, 57.843, 57.29, 57, 49, 48.81, 17, 1004.84424, 28.370882
2025-07-27T03:32:13Z, 50.6105, 49, 57.2, 59.562, 58.25, 57.38, 57, 49, 48.8, 17, 1004.82324, 29.656141
2025-07-27T03:32:18Z, 50.54945, 49, 57.3, 59.531, 58, 57.25, 57, 49, 48.8, 17, 1004.7158, 27.673828
2025-07-27T03:32:23Z, 50.6105, 50, 57.2, 59.406, 57.937, 57.5, 57, 49, 48.8, 17, 1004.73193, 27.959126
2025-07-27T03:32:28Z, 50.6105, 49, 57.2, 59.437, 58.125, 57.35, 57, 49, 48.8, 17, 1004.7168, 28.213167
2025-07-27T03:32:33Z, 50.6105, 49, 57.2, 59.5, 57.906, 57.32, 57, 49, 48.8, 17, 1004.74365, 27.864027
2025-07-27T03:32:38Z, 50.6105, 49, 57.3, 59.437, 58, 57.5, 57, 49, 48.8, 17, 1004.7158, 27.942463
2025-07-27T03:32:43Z, 50.54945, 49, 57.2, 59.593, 58, 57.44, 57, 49, 48.8, 17, 1004.7368, 27.901281
2025-07-27T03:32:48Z, 50.54945, 51, 57.3, 59.5, 57.906, 57.29, 57, 49, 48.81, 17, 1005.10254, 28.286097
2025-07-27T03:32:53Z, 50.6105, 48, 57.3, 59.343, 58.281, 57.35, 57, 49, 48.8, 17, 1004.82324, 27.864027
2025-07-27T03:32:58Z, 50.54945, 51, 57.3, 59.781, 57.968, 57.32, 57, 49, 48.8, 17, 1004.8867, 27.990067
2025-07-27T03:33:03Z, 50.54945, 50, 57.3, 59.687, 58.218, 57.47, 57, 49, 48.8, 17, 1004.8706, 28.32907
2025-07-27T03:33:08Z, 50.6105, 50, 57.2, 59.781, 58.125, 57.44, 57, 49, 48.8, 17, 1004.9468, 28.32907
2025-07-27T03:33:13Z, 50.6105, 50, 57.2, 59.375, 57.937, 57.41, 57, 49, 48.8, 17, 1004.91504, 28.217676
2025-07-27T03:33:18Z, 50.6105, 51, 57.3, 59.406, 57.906, 57.38, 57, 49, 48.8, 17, 1004.99854, 27.894861
2025-07-27T03:33:23Z, 50.54945, 51, 57.2, 59.687, 58, 57.41, 57, 49, 48.8, 17, 1004.7754, 27.789413
2025-07-27T03:33:28Z, 50.54945, 51, 57.3, 59.625, 57.937, 57.5, 57, 49, 48.79, 17, 1004.8779, 28.614262
2025-07-27T03:33:33Z, 50.6105, 50, 57.2, 59.437, 58.312, 57.47, 57, 49, 48.79, 17, 1004.9297, 27.836998
2025-07-27T03:33:38Z, 50.54945, 50, 57.2, 59.312, 58.031, 57.38, 57, 49, 48.8, 17, 1004.8828, 27.785696
2025-07-27T03:33:43Z, 50.6105, 50, 57.3, 59.718, 57.906, 57.38, 57, 49, 48.8, 17, 1004.688, 28.25484
2025-07-27T03:33:48Z, 50.6105, 50, 57.3, 59.593, 58.125, 57.25, 57, 49, 48.8, 17, 1004.89453, 27.890985
2025-07-27T03:33:53Z, 50.6105, 50, 57.3, 59.625, 58.156, 57.29, 57, 49, 48.8, 17, 1004.9946, 28.275679
2025-07-27T03:33:58Z, 50.6105, 49, 57.3, 59.343, 57.937, 57.35, 57, 49, 48.79, 17, 1004.72266, 27.959126
2025-07-27T03:34:03Z, 50.54945, 50, 57.2, 59.375, 58, 57.41, 57, 49, 48.8, 17, 1005.01807, 27.789413
2025-07-27T03:34:08Z, 50.6105, 50, 57.2, 59.406, 58.281, 57.35, 57, 49, 48.8, 17, 1004.83496, 28.027338
2025-07-27T03:34:13Z, 50.54945, 50, 57.2, 59.437, 58.187, 57.44, 57, 49, 48.79, 17, 1004.7627, 27.758684
2025-07-27T03:34:18Z, 50.6105, 50, 57.2, 59.437, 58, 57.5, 57, 49, 48.8, 17, 1004.93506, 28.054226
2025-07-27T03:34:23Z, 50.54945, 49, 57.2, 59.718, 58.156, 57.41, 57, 49, 48.8, 17, 1004.855, 29.147865
2025-07-27T03:34:28Z, 50.6105, 49, 57.2, 59.531, 58.156, 57.29, 57, 49, 48.79, 17, 1004.8696, 27.731604
2025-07-27T03:34:33Z, 50.54945, 50, 57.2, 59.625, 58.062, 57.25, 57, 49, 48.79, 17, 1004.8657, 27.874306
2025-07-27T03:34:38Z, 50.6105, 50, 57.2, 59.531, 57.843, 57.54, 57, 49, 48.8, 17, 1004.9668, 28.244423
2025-07-27T03:34:43Z, 50.54945, 49, 57.2, 59.468, 57.937, 57.41, 57, 49, 48.8, 17, 1004.83105, 27.826738
2025-07-27T03:34:48Z, 50.6105, 49, 57.2, 59.375, 58.093, 57.29, 57, 49, 48.79, 17, 1005.2197, 27.836998
2025-07-27T03:34:53Z, 50.54945, 49, 57.3, 59.656, 58.312, 57.38, 57, 49, 48.79, 17, 1005.0449, 27.979752
2025-07-27T03:34:58Z, 50.6105, 51, 57.2, 59.468, 58.156, 57.25, 57, 49, 48.79, 17, 1005.0371, 27.85752
2025-07-27T03:35:03Z, 50.6105, 49, 57.2, 59.781, 58, 57.5, 57, 49, 48.79, 17, 1004.9297, 27.884583
2025-07-27T03:35:08Z, 50.6105, 51, 57.2, 59.437, 57.843, 57.44, 57, 49, 48.78, 17, 1004.5005, 27.836998
2025-07-27T03:35:13Z, 50.6105, 49, 57.2, 59.468, 58.093, 57.38, 57, 49, 48.78, 17, 1004.8457, 29.301317
2025-07-27T03:35:18Z, 50.6105, 51, 57.3, 59.343, 58, 57.35, 57, 49, 48.8, 17, 1005.01025, 28.186472
2025-07-27T03:35:23Z, 50.6105, 49, 57.3, 59.468, 57.875, 57.38, 57, 49, 48.79, 17, 1004.8457, 27.948812
2025-07-27T03:35:28Z, 50.54945, 49, 57.2, 59.468, 58.312, 57.25, 57, 49, 48.79, 17, 1004.81396, 27.826738
2025-07-27T03:35:33Z, 50.67155, 48, 57.2, 59.5, 57.906, 57.47, 57, 49, 48.79, 17, 1004.71484, 28.149324
2025-07-27T03:35:38Z, 50.6105, 50, 57.2, 59.562, 57.937, 57.5, 57, 49, 48.79, 17, 1004.8696, 27.731604
2025-07-27T03:35:43Z, 50.54945, 49, 57.2, 59.625, 58.156, 57.35, 57, 49, 48.79, 17, 1004.64307, 28.037668
2025-07-27T03:35:48Z, 50.6105, 49, 57.2, 59.531, 58.093, 57.32, 57, 49, 48.79, 17, 1004.9336, 27.932167
2025-07-27T03:35:53Z, 50.54945, 49, 57.3, 59.531, 58.031, 57.32, 57, 49, 48.79, 17, 1005.06104, 27.911577
2025-07-27T03:35:58Z, 50.6105, 49, 57.2, 59.468, 57.781, 57.44, 57, 49, 48.79, 17, 1004.88574, 27.816477
2025-07-27T03:36:03Z, 50.6105, 50, 57.2, 59.468, 57.843, 57.47, 57, 49, 48.78, 17, 1004.88574, 27.979752
2025-07-27T03:36:08Z, 50.54945, 50, 57.2, 59.531, 58.218, 57.38, 57, 49, 48.78, 17, 1004.81396, 28.291973
2025-07-27T03:36:13Z, 50.54945, 51, 57.2, 59.406, 57.906, 57.32, 57, 49, 48.78, 17, 1004.69775, 27.779171
2025-07-27T03:36:18Z, 50.6105, 50, 57.2, 59.375, 58.125, 57.35, 57, 49, 48.78, 17, 1004.8696, 27.84726
2025-07-27T03:36:23Z, 50.6105, 50, 57.2, 59.781, 58.125, 57.32, 57, 49, 48.79, 17, 1004.9336, 27.884583
2025-07-27T03:36:28Z, 50.54945, 50, 57.3, 59.437, 57.937, 57.57, 57, 49, 48.78, 17, 1004.8887, 27.789413
2025-07-27T03:36:33Z, 50.54945, 50, 57.2, 59.343, 57.875, 57.38, 57, 49, 48.78, 17, 1004.97363, 28.78869
2025-07-27T03:36:38Z, 50.6105, 50, 57.2, 59.406, 58.031, 57.29, 57, 49, 48.78, 17, 1004.8213, 27.884583
2025-07-27T03:36:43Z, 50.6105, 50, 57.2, 59.437, 58, 57.38, 57, 49, 48.78, 17, 1004.8301, 28.78869
2025-07-27T03:36:48Z, 50.6105, 50, 57.2, 59.906, 58.437, 57.25, 57, 49, 48.78, 17, 1005.06006, 27.921873
2025-07-27T03:36:53Z, 50.54945, 50, 57.2, 59.593, 58.156, 57.35, 57, 49, 48.79, 17, 1004.9458, 28.3766
2025-07-27T03:36:58Z, 50.54945, 49, 57.2, 59.593, 58, 57.41, 57, 49, 48.78, 17, 1004.6699, 28.196875
2025-07-27T03:37:03Z, 50.6105, 50, 57.2, 59.468, 57.906, 57.41, 57, 49, 48.77, 17, 1005.09863, 28.387072
2025-07-27T03:37:08Z, 50.6105, 50, 57.2, 60.031, 58.062, 57.38, 57, 49, 48.78, 17, 1005.1987, 30.193954
2025-07-27T03:37:13Z, 50.6105, 49, 57.2, 59.468, 57.875, 57.35, 57, 49, 48.78, 17, 1004.9131, 28.064573
2025-07-27T03:37:18Z, 50.6105, 51, 57.2, 59.468, 57.875, 57.44, 57, 49, 48.78, 17, 1004.86865, 28.815018
2025-07-27T03:37:23Z, 50.6105, 50, 57.2, 59.531, 58, 57.38, 57, 49, 48.78, 17, 1005.13135, 27.921873
2025-07-27T03:37:28Z, 50.6105, 51, 57.2, 59.531, 57.843, 57.32, 57, 49, 48.78, 17, 1004.917, 27.853748
2025-07-27T03:37:33Z, 50.6105, 49, 57.2, 59.531, 58.093, 57.22, 57, 49, 48.78, 17, 1005.0005, 27.942463
2025-07-27T03:37:38Z, 50.6105, 50, 57.2, 59.531, 58.125, 57.47, 57, 49, 48.78, 17, 1004.9966, 28.11214
2025-07-27T03:37:43Z, 50.54945, 49, 57.3, 59.375, 57.937, 57.5, 57, 49, 48.78, 17, 1004.9883, 27.704453
2025-07-27T03:37:48Z, 50.4884, 50, 57.2, 59.375, 57.843, 57.38, 57, 49, 48.78, 17, 1004.87646, 27.741829
2025-07-27T03:37:53Z, 50.6105, 49, 57.2, 59.468, 58.093, 57.38, 57, 49, 48.77, 17, 1004.85205, 27.806217
2025-07-27T03:37:58Z, 50.6105, 49, 57.2, 59.25, 58, 57.32, 57, 49, 48.78, 17, 1004.86865, 27.921873
2025-07-27T03:38:03Z, 50.54945, 49, 57.2, 59.406, 58.343, 57.35, 57, 49, 48.78, 17, 1004.8213, 27.959126
2025-07-27T03:38:08Z, 50.54945, 50, 57.2, 59.468, 58.156, 57.5, 57, 49, 48.78, 17, 1005.0239, 28.16567
2025-07-27T03:38:13Z, 50.54945, 50, 57.2, 59.718, 58.093, 57.32, 57, 49, 48.77, 17, 1004.94385, 28.081043
2025-07-27T03:38:18Z, 50.54945, 49, 57.2, 59.343, 57.968, 57.29, 57, 49, 48.77, 17, 1004.8203, 27.932167
2025-07-27T03:38:23Z, 50.6105, 49, 57.2, 59.5, 58.093, 57.25, 57, 49, 48.78, 17, 1004.87256, 27.874306
2025-07-27T03:38:28Z, 50.54945, 49, 57.2, 59.718, 58, 57.35, 57, 49, 48.78, 17, 1004.9326, 27.884583
2025-07-27T03:38:33Z, 50.54945, 49, 57.2, 59.656, 57.968, 57.32, 57, 49, 48.78, 17, 1004.9092, 28.25484
2025-07-27T03:38:38Z, 50.54945, 50, 57.3, 59.625, 57.812, 57.47, 57, 49, 48.77, 17, 1004.66943, 27.894861
2025-07-27T03:38:43Z, 50.54945, 50, 57.2, 59.468, 58.218, 57.5, 57, 49, 48.77, 17, 1005.0513, 28.799303
2025-07-27T03:38:48Z, 50.54945, 50, 57.2, 59.656, 58.093, 57.22, 57, 49, 48.78, 17, 1005.0283, 27.85752
2025-07-27T03:38:53Z, 50.54945, 49, 57.2, 59.5, 58.156, 57.25, 57, 49, 48.78, 17, 1004.9844, 27.874306
2025-07-27T03:38:58Z, 50.54945, 50, 57.2, 59.531, 57.906, 57.44, 57, 49, 48.78, 17, 1004.9131, 27.789413
2025-07-27T03:39:03Z, 50.54945, 50, 57.2, 59.437, 57.875, 57.44, 57, 49, 48.77, 17, 1004.95557, 28.614262
2025-07-27T03:39:08Z, 50.54945, 49, 57.2, 59.406, 58.093, 57.32, 57, 49, 48.78, 17, 1004.85693, 28.25484
2025-07-27T03:39:13Z, 50.54945, 50, 57.2, 59.312, 58, 57.29, 57, 49, 48.77, 17, 1004.9873, 28.074923
2025-07-27T03:39:18Z, 50.54945, 49, 57.2, 59.343, 57.843, 57.29, 57, 49, 48.77, 17, 1005.0908, 28.047998
2025-07-27T03:39:23Z, 50.54945, 49, 57.2, 59.5, 58.25, 57.44, 57, 49, 48.77, 17, 1004.9995, 28.128557
2025-07-27T03:39:28Z, 50.6105, 49, 57.2, 59.468, 57.937, 57.44, 57, 49, 48.77, 17, 1004.8677, 27.864027
2025-07-27T03:39:33Z, 50.54945, 49, 57.2, 59.375, 57.875, 57.35, 57, 49, 48.77, 17, 1004.8999, 28.32907
2025-07-27T03:39:38Z, 50.54945, 51, 57.2, 59.406, 58.125, 57.35, 57, 49, 48.76, 17, 1005.0034, 27.806217
2025-07-27T03:39:43Z, 50.54945, 49, 57.2, 59.375, 57.906, 57.32, 57, 49, 48.76, 17, 1004.9043, 27.932167
2025-07-27T03:39:48Z, 50.6105, 51, 57.2, 59.718, 57.906, 57.32, 57, 49, 48.77, 17, 1004.75684, 27.85752
2025-07-27T03:39:53Z, 50.6105, 49, 57.2, 59.593, 58, 57.38, 57, 49, 48.76, 17, 1005.0459, 28.101774
2025-07-27T03:39:58Z, 50.54945, 50, 57.2, 59.437, 58, 57.41, 57, 49, 48.76, 17, 1005.03516, 27.806217
2025-07-27T03:40:03Z, 50.54945, 50, 57.2, 59.343, 57.937, 57.32, 57, 49, 48.77, 17, 1004.85205, 28.370882
2025-07-27T03:40:08Z, 50.6105, 50, 57.2, 59.343, 58.156, 57.38, 57, 49, 48.76, 17, 1005.062, 27.884583
2025-07-27T03:40:13Z, 50.54945, 49, 57.3, 59.625, 58.093, 57.29, 57, 49, 48.77, 17, 1005.0552, 27.942463
2025-07-27T03:40:18Z, 50.6105, 49, 57.2, 59.562, 58.156, 57.38, 57, 49, 48.76, 17, 1004.66016, 28.519197
2025-07-27T03:40:23Z, 50.54945, 50, 57.2, 59.718, 57.843, 57.22, 57, 49, 48.76, 17, 1004.84717, 27.959126
2025-07-27T03:40:28Z, 50.54945, 50, 57.2, 59.75, 57.937, 57.29, 57, 49, 48.76, 17, 1004.7754, 27.711153
2025-07-27T03:40:33Z, 50.54945, 50, 57.2, 59.468, 58.031, 57.47, 57, 49, 48.76, 17, 1004.9585, 28.08527
2025-07-27T03:40:38Z, 50.54945, 49, 57.2, 59.75, 58, 57.32, 57, 49, 48.76, 17, 1004.9995, 28.006676
2025-07-27T03:40:43Z, 50.54945, 49, 57.2, 59.5, 58, 57.38, 57, 49, 48.76, 17, 1004.83887, 27.979752
2025-07-27T03:40:48Z, 50.54945, 49, 57.2, 59.437, 58.187, 57.35, 57, 49, 48.76, 17, 1004.7715, 27.833193
2025-07-27T03:40:53Z, 50.6105, 51, 57.2, 59.562, 57.906, 57.29, 57, 49, 48.75, 17, 1005.1138, 29.169369
2025-07-27T03:40:58Z, 50.54945, 49, 57.2, 59.531, 57.937, 57.29, 57, 49, 48.76, 17, 1004.82715, 29.766008
2025-07-27T03:41:03Z, 50.54945, 49, 57.2, 59.375, 58.062, 57.54, 57, 49, 48.76, 17, 1004.7915, 29.25375
2025-07-27T03:41:08Z, 50.54945, 49, 57.2, 59.406, 57.968, 57.38, 57, 49, 48.76, 17, 1004.6284, 28.170092
2025-07-27T03:41:13Z, 50.54945, 49, 57.2, 59.281, 57.875, 57.38, 57, 49, 48.76, 17, 1005.01025, 28.656496
2025-07-27T03:41:18Z, 50.54945, 49, 57.2, 59.343, 57.75, 57.29, 57, 49, 48.75, 17, 1005.0503, 28.519197
2025-07-27T03:41:23Z, 50.54945, 50, 57.2, 59.437, 58, 57.35, 57, 49, 48.76, 17, 1004.7158, 27.727955
2025-07-27T03:41:28Z, 50.54945, 49, 57.2, 59.437, 57.968, 57.5, 57, 49, 48.76, 17, 1004.99023, 27.758684
2025-07-27T03:41:33Z, 50.54945, 49, 57.2, 59.437, 58.125, 57.41, 57, 49, 48.76, 17, 1005.0303, 27.969439
2025-07-27T03:41:38Z, 50.54945, 50, 57.2, 59.5, 58.062, 57.35, 57, 49, 48.75, 17, 1005.1177, 27.816477
2025-07-27T03:41:43Z, 50.6105, 49, 57.2, 59.437, 57.843, 57.22, 57, 49, 48.75, 17, 1004.91797, 27.942463
2025-07-27T03:41:48Z, 50.54945, 50, 57.2, 59.5, 57.812, 57.25, 57, 49, 48.75, 17, 1004.9297, 28.074923
2025-07-27T03:41:53Z, 50.6105, 50, 57.2, 59.343, 58, 57.41, 57, 49, 48.75, 17, 1005.00244, 28.36043
2025-07-27T03:41:58Z, 50.6105, 48, 57.2, 59.375, 58.343, 57.35, 57, 49, 48.75, 17, 1004.7031, 28.006676
2025-07-27T03:42:03Z, 50.6105, 50, 57.3, 59.75, 57.937, 57.35, 57, 49, 48.75, 17, 1005.09766, 27.890985
2025-07-27T03:42:08Z, 50.54945, 50, 57.2, 59.625, 57.968, 57.29, 57, 49, 48.76, 17, 1004.91895, 27.864027
2025-07-27T03:42:13Z, 50.54945, 49, 57.2, 59.593, 58.156, 57.25, 57, 49, 48.75, 17, 1004.93066, 27.864027
2025-07-27T03:42:18Z, 50.4884, 50, 57.2, 59.5, 58.125, 57.35, 57, 49, 48.76, 17, 1005.01807, 27.894861
2025-07-27T03:42:23Z, 50.6105, 50, 57.2, 59.5, 57.875, 57.41, 57, 49, 48.75, 17, 1004.8579, 28.11214
2025-07-27T03:42:28Z, 50.54945, 50, 57.2, 59.687, 57.781, 57.38, 57, 49, 48.75, 17, 1005.0532, 28.614262
2025-07-27T03:42:33Z, 50.54945, 50, 57.2, 59.875, 58.031, 57.25, 57, 49, 48.75, 17, 1004.91504, 28.054226
2025-07-27T03:42:38Z, 50.6105, 49, 57.2, 59.656, 57.937, 57.47, 57, 49, 48.75, 17, 1004.8579, 27.853748
2025-07-27T03:42:43Z, 50.54945, 49, 57.2, 59.468, 58.187, 57.35, 57, 49, 48.75, 17, 1004.855, 28.656496
2025-07-27T03:42:48Z, 50.54945, 48, 57.2, 59.5, 58.218, 57.29, 57, 49, 48.76, 17, 1004.8906, 27.758684
2025-07-27T03:42:53Z, 50.54945, 50, 57.2, 59.718, 57.875, 57.25, 57, 49, 48.75, 17, 1004.9468, 27.826738
2025-07-27T03:42:58Z, 50.54945, 50, 57.2, 59.625, 58.093, 57.25, 57, 49, 48.75, 17, 1004.7466, 27.979752
2025-07-27T03:43:03Z, 50.54945, 50, 57.2, 59.687, 57.968, 57.5, 57, 49, 48.75, 17, 1004.9575, 29.206182
2025-07-27T03:43:08Z, 50.54945, 49, 57.2, 59.5, 57.937, 57.16, 57, 49, 48.75, 17, 1005.08496, 27.816477
2025-07-27T03:43:13Z, 50.54945, 50, 57.2, 59.437, 57.781, 57.41, 57, 49, 48.75, 17, 1005.042, 27.826738
2025-07-27T03:43:18Z, 50.4884, 49, 57.2, 59.593, 57.875, 57.25, 57, 49, 48.76, 17, 1004.93896, 28.281536
2025-07-27T03:43:23Z, 50.54945, 50, 57.2, 59.781, 58.125, 57.41, 57, 49, 48.75, 17, 1004.8301, 28.32907
2025-07-27T03:43:28Z, 50.54945, 50, 57.2, 59.625, 57.906, 57.29, 57, 49, 48.75, 17, 1004.5835, 27.90514
2025-07-27T03:43:33Z, 50.54945, 50, 57.2, 59.5, 57.843, 57.32, 57, 49, 48.75, 17, 1004.8379, 27.986013
2025-07-27T03:43:38Z, 50.54945, 49, 57.2, 59.531, 57.812, 57.47, 57, 49, 48.75, 17, 1005.17236, 27.836998
2025-07-27T03:43:43Z, 50.54945, 49, 57.2, 59.437, 57.843, 57.32, 57, 49, 48.75, 17, 1004.81836, 27.836998
2025-07-27T03:43:48Z, 50.54945, 50, 57.2, 59.687, 57.968, 57.25, 57, 49, 48.75, 17, 1005.1245, 28.027338
2025-07-27T03:43:53Z, 50.54945, 49, 57.100002, 59.531, 57.968, 57.22, 57, 49, 48.75, 17, 1005.1084, 28.11214
2025-07-27T03:43:58Z, 50.54945, 50, 57.2, 59.375, 58.25, 57.32, 57, 49, 48.75, 17, 1004.7915, 28.207275
2025-07-27T03:44:03Z, 50.4884, 50, 57.2, 59.406, 58.031, 57.32, 57, 49, 48.75, 17, 1004.64746, 27.901281
2025-07-27T03:44:08Z, 50.4884, 50, 57.2, 59.687, 57.968, 57.25, 57, 49, 48.75, 17, 1005.041, 27.942463
2025-07-27T03:44:13Z, 50.54945, 50, 57.2, 59.375, 58.031, 57.44, 57, 49, 48.75, 17, 1004.9658, 27.816477
2025-07-27T03:44:18Z, 50.6105, 49, 57.2, 59.468, 58.031, 57.35, 57, 49, 48.75, 17, 1004.98926, 28.302408
2025-07-27T03:44:23Z, 50.54945, 50, 57.2, 59.343, 57.875, 57.32, 57, 49, 48.75, 17, 1005.0928, 28.635378
2025-07-27T03:44:28Z, 50.4884, 50, 57.2, 60.093, 58.218, 57.29, 57, 49, 48.75, 17, 1004.91016, 27.836998
2025-07-27T03:44:33Z, 50.54945, 50, 57.2, 59.718, 58.156, 57.25, 57, 49, 48.75, 17, 1004.91797, 28.09141
2025-07-27T03:44:38Z, 50.4884, 51, 57.2, 59.781, 57.937, 57.25, 57, 49, 48.75, 17, 1005.0449, 28.910116
2025-07-27T03:44:43Z, 50.4884, 49, 57.2, 59.562, 57.812, 57.5, 57, 49, 48.75, 17, 1004.8418, 27.901281
2025-07-27T03:44:48Z, 50.54945, 50, 57.2, 59.406, 58.031, 57.32, 57, 49, 48.74, 17, 1004.7534, 28.170092
2025-07-27T03:44:53Z, 50.54945, 50, 57.2, 59.531, 57.906, 57.25, 57, 49, 48.74, 17, 1004.9922, 28.074923
2025-07-27T03:44:58Z, 50.54945, 50, 57.2, 59.5, 58, 57.57, 57, 49, 48.75, 17, 1004.834, 29.015915
2025-07-27T03:45:03Z, 50.4884, 50, 57.100002, 59.468, 57.937, 57.35, 57, 49, 48.74, 17, 1004.9009, 28.064573
2025-07-27T03:45:08Z, 50.54945, 49, 57.100002, 59.468, 58.218, 57.29, 57, 49, 48.74, 17, 1004.8091, 28.318615
2025-07-27T03:45:13Z, 50.4884, 50, 57.2, 59.406, 58.125, 57.35, 57, 49, 48.74, 17, 1005.05615, 29.864527
2025-07-27T03:45:18Z, 50.54945, 49, 57.2, 59.375, 57.843, 57.22, 57, 49, 48.74, 17, 1004.95654, 28.566729
2025-07-27T03:45:23Z, 50.54945, 49, 57.2, 59.375, 57.843, 57.41, 57, 49, 48.73, 17, 1004.97266, 28.624819
2025-07-27T03:45:28Z, 50.4884, 50, 57.2, 59.562, 57.906, 57.41, 57, 49, 48.74, 17, 1004.9092, 27.979752
2025-07-27T03:45:33Z, 50.4884, 50, 57.2, 59.437, 58.031, 57.25, 57, 49, 48.74, 17, 1004.8052, 27.911577
2025-07-27T03:45:38Z, 50.4884, 49, 57.2, 59.312, 57.812, 57.25, 57, 49, 48.74, 17, 1004.917, 27.853748
2025-07-27T03:45:43Z, 50.4884, 50, 57.2, 59.406, 57.968, 57.22, 57, 49, 48.74, 17, 1004.7217, 27.874306
2025-07-27T03:45:48Z, 50.54945, 50, 57.2, 59.5, 57.906, 57.22, 57, 49, 48.74, 17, 1004.70996, 28.186472
2025-07-27T03:45:53Z, 50.54945, 50, 57.2, 59.375, 58.187, 57.32, 57, 49, 48.73, 17, 1005.0708, 28.170092
2025-07-27T03:45:58Z, 50.54945, 50, 57.100002, 59.375, 58.187, 57.38, 57, 49, 48.74, 17, 1005.0005, 27.836998
2025-07-27T03:46:03Z, 50.54945, 49, 57.100002, 59.5, 57.906, 57.38, 57, 49, 48.74, 17, 1004.9131, 27.864027
2025-07-27T03:46:08Z, 50.4884, 50, 57.100002, 59.375, 57.843, 57.32, 57, 49, 48.75, 17, 1004.98145, 27.874306
2025-07-27T03:46:13Z, 50.4884, 49, 57.2, 59.718, 58, 57.25, 57, 49, 48.74, 17, 1004.9092, 28.925621
2025-07-27T03:46:18Z, 50.54945, 49, 57.2, 59.531, 58, 57.44, 57, 49, 48.74, 17, 1004.9409, 27.748442
2025-07-27T03:46:23Z, 50.54945, 49, 57.2, 59.687, 57.906, 57.29, 57, 49, 48.74, 17, 1004.813, 28.064573
2025-07-27T03:46:28Z, 50.4884, 49, 57.2, 59.593, 57.875, 57.25, 57, 49, 48.74, 17, 1004.85693, 27.806217
2025-07-27T03:46:33Z, 50.54945, 50, 57.2, 59.531, 57.875, 57.44, 57, 49, 48.73, 17, 1004.9673, 28.936304
2025-07-27T03:46:38Z, 50.54945, 50, 57.2, 59.406, 58.093, 57.35, 57, 49, 48.75, 17, 1005.1167, 27.959126
2025-07-27T03:46:43Z, 50.54945, 48, 57.2, 59.781, 57.937, 57.32, 57, 49, 48.74, 17, 1005.06006, 28.424133
2025-07-27T03:46:48Z, 50.54945, 50, 57.2, 59.656, 57.812, 57.22, 57, 49, 48.74, 17, 1004.9287, 28.25484
2025-07-27T03:46:53Z, 50.54945, 49, 57.2, 59.406, 58, 57.41, 57, 49, 48.74, 17, 1005.0283, 27.969439
2025-07-27T03:46:58Z, 50.54945, 50, 57.2, 59.375, 57.875, 57.32, 57, 49, 48.74, 17, 1004.9048, 27.816477
2025-07-27T03:47:03Z, 50.54945, 50, 57.100002, 59.375, 58.187, 57.32, 57, 49, 48.75, 17, 1004.9536, 28.149324
2025-07-27T03:47:08Z, 50.54945, 50, 57.2, 59.656, 58.156, 57.22, 57, 49, 48.74, 17, 1004.96436, 27.700928
2025-07-27T03:47:13Z, 50.54945, 50, 57.2, 59.531, 57.843, 57.22, 57, 49, 48.74, 17, 1005.0083, 29.264538
2025-07-27T03:47:18Z, 50.4884, 49, 57.2, 59.281, 58.031, 57.38, 57, 49, 48.74, 17, 1004.7495, 28.366129
2025-07-27T03:47:23Z, 50.54945, 49, 57.2, 59.281, 58, 57.25, 57, 49, 48.74, 17, 1004.7656, 28.566729
2025-07-27T03:47:28Z, 50.54945, 49, 57.2, 59.312, 58, 57.29, 57, 49, 48.73, 17, 1005.0718, 27.758684
2025-07-27T03:47:33Z, 50.54945, 50, 57.2, 59.593, 57.812, 57.22, 57, 49, 48.73, 17, 1004.83594, 27.921873
2025-07-27T03:47:38Z, 50.54945, 50, 57.100002, 59.625, 58.281, 57.22, 57, 49, 48.73, 17, 1004.9287, 27.795956
2025-07-27T03:47:43Z, 50.54945, 50, 57.2, 59.531, 57.906, 57.5, 57, 49, 48.73, 17, 1005.01904, 27.884583
2025-07-27T03:47:48Z, 50.54945, 50, 57.2, 59.437, 57.906, 57.41, 57, 49, 48.73, 17, 1005.04004, 28.043877
2025-07-27T03:47:53Z, 50.54945, 50, 57.2, 59.406, 57.843, 57.35, 57, 49, 48.74, 17, 1004.78906, 28.11214
2025-07-27T03:47:58Z, 50.54945, 50, 57.2, 59.875, 57.843, 57.22, 57, 49, 48.74, 17, 1005.0122, 28.318615
2025-07-27T03:48:03Z, 50.4884, 51, 57.2, 59.437, 58, 57.38, 57, 49, 48.73, 17, 1005.03125, 28.349976
2025-07-27T03:48:08Z, 50.54945, 49, 57.2, 59.468, 57.781, 57.29, 57, 49, 48.73, 17, 1004.8159, 27.816477
2025-07-27T03:48:13Z, 50.54945, 50, 57.2, 59.5, 57.812, 57.22, 57, 49, 48.73, 17, 1005.04297, 28.32907
2025-07-27T03:48:18Z, 50.4884, 49, 57.100002, 59.5, 57.968, 57.22, 57, 49, 48.73, 17, 1005.0669, 29.11105
2025-07-27T03:48:23Z, 50.54945, 49, 57.2, 59.5, 57.843, 57.38, 57, 49, 48.73, 17, 1004.95166, 27.894861
2025-07-27T03:48:28Z, 50.54945, 50, 57.100002, 59.406, 58.125, 57.35, 57, 49, 48.73, 17, 1004.9199, 27.822914
2025-07-27T03:48:33Z, 50.54945, 50, 57.2, 59.375, 58.062, 57.32, 57, 49, 48.73, 17, 1005.01904, 28.03353
2025-07-27T03:48:38Z, 50.4884, 50, 57.2, 59.281, 58.031, 57.32, 57, 49, 48.73, 17, 1004.94385, 28.275679
2025-07-27T03:48:43Z, 50.4884, 50, 57.2, 59.437, 58, 57.35, 57, 49, 48.73, 17, 1004.8081, 27.806217
2025-07-27T03:48:48Z, 50.4884, 50, 57.2, 59.75, 57.968, 57.29, 57, 49, 48.73, 17, 1004.9595, 28.122507
2025-07-27T03:48:53Z, 50.54945, 51, 57.100002, 59.562, 57.781, 57.19, 57, 49, 48.73, 17, 1005.1821, 27.911577
2025-07-27T03:48:58Z, 50.4884, 48, 57.2, 59.5, 58.156, 57.25, 57, 49, 48.73, 17, 1004.9038, 27.826738
2025-07-27T03:49:03Z, 50.54945, 49, 57.2, 59.5, 57.968, 57.47, 57, 49, 48.73, 17, 1005.03516, 27.9385
2025-07-27T03:49:08Z, 50.4884, 50, 57.2, 59.406, 57.781, 57.35, 57, 49, 48.73, 17, 1004.95557, 28.213167
2025-07-27T03:49:13Z, 50.54945, 49, 57.2, 59.531, 58.031, 57.22, 57, 49, 48.73, 17, 1005.04297, 28.281536
2025-07-27T03:49:18Z, 50.4884, 50, 57.100002, 59.312, 57.906, 57.22, 57, 49, 48.73, 17, 1005.0825, 28.428957
2025-07-27T03:49:23Z, 50.54945, 50, 57.2, 59.406, 57.968, 57.22, 57, 49, 48.73, 17, 1004.8755, 28.32907
2025-07-27T03:49:28Z, 50.54945, 50, 57.100002, 59.406, 57.937, 57.29, 57, 49, 48.73, 17, 1005.19775, 27.826738
2025-07-27T03:49:33Z, 50.4884, 50, 57.2, 59.375, 57.968, 57.22, 57, 49, 48.73, 17, 1004.7407, 28.624819
2025-07-27T03:49:38Z, 50.54945, 49, 57.2, 59.343, 58.25, 57.25, 57, 49, 48.73, 17, 1005.03125, 27.795956
2025-07-27T03:49:43Z, 50.4884, 50, 57.2, 59.437, 57.875, 57.25, 57, 49, 48.73, 17, 1005.02686, 28.556187
2025-07-27T03:49:48Z, 50.54945, 51, 57.2, 59.281, 57.875, 57.44, 57, 49, 48.73, 17, 1005.19385, 28.26526
2025-07-27T03:49:53Z, 50.54945, 49, 57.2, 59.437, 58.125, 57.38, 57, 49, 48.72, 17, 1004.92285, 27.870394
2025-07-27T03:49:58Z, 50.54945, 49, 57.2, 59.312, 57.968, 57.29, 57, 49, 48.73, 17, 1004.9912, 27.826738
2025-07-27T03:50:03Z, 50.54945, 50, 57.2, 59.593, 57.718, 57.22, 57, 49, 48.73, 17, 1005.1782, 27.884583
2025-07-27T03:50:08Z, 50.54945, 49, 57.2, 59.781, 57.812, 57.22, 57, 49, 48.73, 17, 1005.063, 27.806217
2025-07-27T03:50:13Z, 50.54945, 49, 57.2, 59.593, 57.968, 57.19, 57, 49, 48.73, 17, 1004.8042, 28.756857
2025-07-27T03:50:18Z, 50.54945, 49, 57.100002, 59.375, 57.937, 57.38, 57, 49, 48.73, 17, 1005.11426, 27.942463
2025-07-27T03:50:23Z, 50.54945, 49, 57.2, 59.343, 58.093, 57.35, 57, 49, 48.72, 17, 1005.0298, 27.932167
2025-07-27T03:50:28Z, 50.4884, 50, 57.2, 59.375, 58.031, 57.32, 57, 49, 48.72, 17, 1005.07764, 27.826738
2025-07-27T03:50:33Z, 50.54945, 49, 57.100002, 59.625, 57.781, 57.22, 57, 49, 48.72, 17, 1005.24854, 27.911577
2025-07-27T03:50:38Z, 50.54945, 49, 57.2, 59.593, 57.75, 57.22, 57, 49, 48.73, 17, 1004.9834, 28.196875
2025-07-27T03:50:43Z, 50.54945, 49, 57.2, 59.5, 57.718, 57.22, 57, 49, 48.72, 17, 1005.0459, 27.969439
2025-07-27T03:50:48Z, 50.54945, 51, 57.2, 59.5, 58, 57.29, 57, 49, 48.73, 17, 1004.8716, 27.806217
2025-07-27T03:50:53Z, 50.54945, 49, 57.100002, 59.5, 57.812, 57.32, 57, 49, 48.72, 17, 1004.9741, 27.942463
2025-07-27T03:50:58Z, 50.54945, 48, 57.2, 59.343, 57.937, 57.25, 57, 49, 48.72, 17, 1005.18066, 27.816477
2025-07-27T03:51:03Z, 50.54945, 50, 57.100002, 59.437, 57.875, 57.41, 57, 49, 48.72, 17, 1004.93066, 27.874306
2025-07-27T03:51:08Z, 50.54945, 49, 57.2, 59.312, 58.125, 57.41, 57, 49, 48.72, 17, 1005.0654, 27.779171
2025-07-27T03:51:13Z, 50.4884, 50, 57.2, 59.312, 57.875, 57.32, 57, 49, 48.72, 17, 1004.8862, 28.434622
2025-07-27T03:51:18Z, 50.54945, 49, 57.100002, 59.312, 57.718, 57.25, 57, 49, 48.72, 17, 1004.90283, 28.207275
2025-07-27T03:51:23Z, 50.4884, 49, 57.2, 59.562, 57.937, 57.25, 57, 49, 48.72, 17, 1004.82666, 27.826738
2025-07-27T03:51:28Z, 50.54945, 49, 57.2, 59.687, 57.937, 57.22, 57, 49, 48.72, 17, 1004.9824, 27.779171
2025-07-27T03:51:33Z, 50.4884, 49, 57.2, 59.343, 57.968, 57.47, 57, 49, 48.72, 17, 1004.9824, 28.25484
2025-07-27T03:51:38Z, 50.4884, 50, 57.100002, 59.312, 58.156, 57.25, 57, 49, 48.72, 17, 1005.10547, 27.942463
2025-07-27T03:51:43Z, 50.54945, 49, 57.2, 59.312, 58, 57.41, 57, 49, 48.72, 17, 1004.93066, 28.608894
2025-07-27T03:51:48Z, 50.4884, 50, 57.100002, 59.468, 57.875, 57.22, 57, 49, 48.72, 17, 1005.01025, 27.836998
2025-07-27T03:51:53Z, 50.4884, 50, 57.2, 59.656, 57.812, 57.22, 57, 49, 48.72, 17, 1005.08545, 28.186472
2025-07-27T03:51:58Z, 50.54945, 50, 57.100002, 59.843, 57.968, 57.19, 57, 49, 48.72, 17, 1005.16895, 27.979752
2025-07-27T03:52:03Z, 50.4884, 50, 57.2, 59.5, 57.968, 57.35, 57, 49, 48.72, 17, 1004.7988, 27.874306
2025-07-27T03:52:08Z, 50.54945, 49, 57.2, 59.312, 57.812, 57.29, 57, 49, 48.72, 17, 1005.0337, 28.873213
2025-07-27T03:52:13Z, 50.54945, 48, 57.100002, 59.375, 58.218, 57.22, 57, 49, 48.71, 17, 1005.001, 27.90756
2025-07-27T03:52:18Z, 50.54945, 50, 57.100002, 59.5, 57.906, 57.29, 57, 49, 48.72, 17, 1005.00195, 27.775434
2025-07-27T03:52:23Z, 50.4884, 49, 57.100002, 59.562, 58.093, 57.22, 57, 49, 48.71, 17, 1005.1245, 27.816477
2025-07-27T03:52:28Z, 50.4884, 49, 57.2, 59.437, 58.125, 57.38, 57, 49, 48.72, 17, 1004.9346, 28.25484
2025-07-27T03:52:33Z, 50.4884, 50, 57.2, 59.562, 58.062, 57.25, 57, 49, 48.7, 17, 1004.79395, 27.853748
2025-07-27T03:52:38Z, 50.42735, 49, 57.2, 59.406, 57.937, 57.38, 57, 49, 48.71, 17, 1004.8457, 29.353094
2025-07-27T03:52:43Z, 50.54945, 50, 57.2, 59.468, 57.812, 57.35, 57, 49, 48.71, 17, 1005.1841, 28.170092
2025-07-27T03:52:48Z, 50.54945, 49, 57.2, 59.375, 57.781, 57.22, 57, 49, 48.72, 17, 1004.8584, 28.234005
2025-07-27T03:52:53Z, 50.54945, 48, 57.100002, 59.593, 57.906, 57.22, 57, 49, 48.71, 17, 1005.1006, 27.874306
2025-07-27T03:52:58Z, 50.54945, 49, 57.2, 59.656, 57.812, 57.22, 57, 49, 48.71, 17, 1004.79395, 27.853748
2025-07-27T03:53:03Z, 50.4884, 50, 57.2, 59.468, 58.062, 57.22, 57, 49, 48.71, 17, 1005.14795, 27.911577
2025-07-27T03:53:08Z, 50.4884, 51, 57.2, 59.406, 57.812, 57.38, 57, 49, 48.72, 17, 1004.978, 27.890985
2025-07-27T03:53:13Z, 50.4884, 49, 57.2, 59.656, 58, 57.35, 57, 49, 48.71, 17, 1004.9336, 28.213167
2025-07-27T03:53:18Z, 50.4884, 48, 57.2, 59.531, 57.937, 57.19, 57, 49, 48.71, 17, 1005.08057, 28.44511
2025-07-27T03:53:23Z, 50.54945, 51, 57.100002, 59.468, 57.812, 57.25, 57, 49, 48.71, 17, 1004.9575, 28.397543
2025-07-27T03:53:28Z, 50.54945, 50, 57.100002, 59.406, 57.781, 57.35, 57, 49, 48.7, 17, 1004.833, 28.09141
2025-07-27T03:53:33Z, 50.4884, 49, 57.2, 59.437, 57.843, 57.38, 57, 49, 48.72, 17, 1005.07764, 27.948812
2025-07-27T03:53:38Z, 50.4884, 49, 57.100002, 59.375, 57.843, 57.22, 57, 49, 48.71, 17, 1005.0488, 27.864027
2025-07-27T03:53:43Z, 50.4884, 51, 57.100002, 59.593, 58.062, 57.19, 57, 49, 48.7, 17, 1004.91797, 28.339523
2025-07-27T03:53:48Z, 50.4884, 50, 57.100002, 59.312, 58.031, 57.25, 57, 49, 48.71, 17, 1004.9136, 27.799658
2025-07-27T03:53:53Z, 50.42735, 48, 57.2, 59.75, 57.812, 57.19, 57, 49, 48.7, 17, 1004.9336, 28.741106
2025-07-27T03:53:58Z, 50.4884, 50, 57.100002, 59.437, 57.718, 57.41, 57, 49, 48.71, 17, 1005.2832, 27.853748
2025-07-27T03:54:03Z, 50.4884, 50, 57.100002, 59.343, 57.968, 57.22, 57, 49, 48.71, 17, 1004.90967, 29.184645
2025-07-27T03:54:08Z, 50.4884, 49, 57.2, 59.718, 57.843, 57.22, 57, 49, 48.71, 17, 1004.9971, 28.186472
2025-07-27T03:54:13Z, 50.4884, 50, 57.2, 59.625, 58.156, 57.16, 57, 49, 48.71, 17, 1005.2632, 28.234005
2025-07-27T03:54:18Z, 50.54945, 50, 57.2, 59.5, 57.906, 57.38, 57, 49, 48.71, 17, 1005.0884, 27.84726
2025-07-27T03:54:23Z, 50.54945, 49, 57.100002, 59.468, 57.812, 57.29, 57, 49, 48.7, 17, 1004.9614, 27.84726
2025-07-27T03:54:28Z, 50.4884, 50, 57.2, 59.25, 57.75, 57.25, 57, 49, 48.7, 17, 1005.02, 27.795956
2025-07-27T03:54:33Z, 50.4884, 49, 57.2, 59.718, 58, 57.16, 57, 49, 48.7, 17, 1004.9209, 27.932167
2025-07-27T03:54:38Z, 50.4884, 51, 57.100002, 59.625, 58, 57.29, 57, 49, 48.7, 17, 1005.1802, 28.36043
2025-07-27T03:54:43Z, 50.4884, 49, 57.100002, 59.375, 57.75, 57.44, 57, 49, 48.7, 17, 1005.25146, 27.795956
2025-07-27T03:54:48Z, 50.54945, 49, 57.100002, 59.437, 57.843, 57.35, 57, 49, 48.7, 17, 1004.8257, 27.816477
2025-07-27T03:54:53Z, 50.4884, 51, 57.2, 59.375, 57.843, 57.22, 57, 49, 48.7, 17, 1005.06885, 28.074923
2025-07-27T03:54:58Z, 50.4884, 49, 57.100002, 59.656, 58.125, 57.25, 57, 49, 48.71, 17, 1004.9258, 27.894861
2025-07-27T03:55:03Z, 50.4884, 49, 57.100002, 59.625, 58.031, 57.25, 57, 49, 48.71, 17, 1005.16406, 27.864027
2025-07-27T03:55:08Z, 50.4884, 49, 57.100002, 59.437, 57.812, 57.22, 57, 49, 48.7, 17, 1004.98145, 27.758684
2025-07-27T03:55:13Z, 50.4884, 50, 57.100002, 59.312, 57.781, 57.47, 57, 49, 48.71, 17, 1004.9414, 28.043877
2025-07-27T03:55:18Z, 50.4884, 50, 57.2, 59.375, 57.718, 57.29, 57, 49, 48.71, 17, 1004.98535, 27.806217
2025-07-27T03:55:23Z, 50.4884, 49, 57.2, 59.375, 57.968, 57.29, 57, 49, 48.71, 17, 1004.8579, 27.816477
2025-07-27T03:55:28Z, 50.4884, 50, 57.2, 59.343, 57.875, 57.22, 57, 49, 48.7, 17, 1004.98535, 27.836998
2025-07-27T03:55:33Z, 50.4884, 50, 57.100002, 59.375, 57.906, 57.29, 57, 49, 48.7, 17, 1004.9458, 28.48217
2025-07-27T03:55:38Z, 50.4884, 50, 57.100002, 59.593, 57.875, 57.35, 57, 49, 48.7, 17, 1004.96826, 28.25484
2025-07-27T03:55:43Z, 50.4884, 50, 57.100002, 59.281, 57.812, 57.29, 57, 49, 48.71, 17, 1005.16797, 27.979752
2025-07-27T03:55:48Z, 50.54945, 49, 57.2, 59.25, 58.062, 57.29, 57, 49, 48.7, 17, 1004.79297, 28.946985
2025-07-27T03:55:53Z, 50.4884, 50, 57.2, 59.562, 58, 57.22, 57, 49, 48.7, 17, 1004.834, 28.143238
2025-07-27T03:55:58Z, 50.54945, 50, 57.100002, 59.531, 58, 57.22, 57, 49, 48.7, 17, 1005.2676, 27.836998
2025-07-27T03:56:03Z, 50.42735, 49, 57.100002, 59.593, 57.812, 57.22, 57, 49, 48.7, 17, 1005.0718, 27.864027
2025-07-27T03:56:08Z, 50.4884, 50, 57.100002, 59.406, 58.156, 57.44, 57, 49, 48.7, 17, 1005.14404, 27.911577
2025-07-27T03:56:13Z, 50.54945, 49, 57.100002, 59.5, 57.875, 57.25, 57, 49, 48.7, 17, 1005.21484, 27.836998
2025-07-27T03:56:18Z, 50.4884, 50, 57.100002, 59.281, 57.781, 57.22, 57, 49, 48.7, 17, 1004.9487, 27.799658
2025-07-27T03:56:23Z, 50.4884, 49, 57.2, 59.5, 58.031, 57.19, 57, 49, 48.69, 17, 1004.9912, 27.795956
2025-07-27T03:56:28Z, 50.4884, 48, 57.100002, 59.5, 58, 57.22, 57, 49, 48.7, 17, 1004.87256, 28.25484
2025-07-27T03:56:33Z, 50.54945, 50, 57.100002, 59.5, 57.843, 57.47, 57, 49, 48.7, 17, 1005.2822, 27.890985
2025-07-27T03:56:38Z, 50.42735, 49, 57.100002, 59.25, 57.781, 57.41, 57, 49, 48.7, 17, 1004.9844, 27.884583
2025-07-27T03:56:43Z, 50.4884, 48, 57.2, 59.312, 58, 57.32, 57, 49, 48.7, 17, 1005.0957, 27.789413
2025-07-27T03:56:48Z, 50.4884, 49, 57.100002, 59.343, 57.968, 57.25, 57, 49, 48.69, 17, 1005.19385, 28.44511
2025-07-27T03:56:53Z, 50.4884, 49, 57.2, 59.312, 58.156, 57.22, 57, 49, 48.7, 17, 1004.97217, 27.921873
2025-07-27T03:56:58Z, 50.4884, 50, 57.100002, 59.406, 58, 57.16, 57, 49, 48.7, 17, 1005, 27.836998
2025-07-27T03:57:03Z, 50.4884, 49, 57.100002, 59.562, 58, 57.38, 57, 49, 48.7, 17, 1004.897, 28.260664
2025-07-27T03:57:08Z, 50.4884, 49, 57.100002, 59.718, 57.906, 57.19, 57, 49, 48.7, 17, 1004.8843, 27.928186
2025-07-27T03:57:13Z, 50.4884, 49, 57.100002, 59.625, 57.781, 57.41, 57, 49, 48.7, 17, 1004.9404, 27.806217
2025-07-27T03:57:18Z, 50.4884, 50, 57.100002, 59.218, 57.937, 57.41, 57, 49, 48.7, 17, 1004.96436, 27.779171
2025-07-27T03:57:23Z, 50.4884, 50, 57.2, 59.687, 57.906, 57.22, 57, 49, 48.69, 17, 1005.02686, 28.693521
2025-07-27T03:57:28Z, 50.4884, 49, 57.2, 59.312, 58.218, 57.16, 57, 49, 48.7, 17, 1004.96045, 28.159708
2025-07-27T03:57:33Z, 50.4884, 49, 57.100002, 59.75, 58.031, 57.19, 57, 49, 48.69, 17, 1004.8794, 28.186472
2025-07-27T03:57:38Z, 50.42735, 49, 57.2, 59.656, 57.843, 57.25, 57, 49, 48.7, 17, 1004.85645, 28.08527
2025-07-27T03:57:43Z, 50.42735, 50, 57.100002, 59.468, 57.718, 57.41, 57, 49, 48.69, 17, 1004.8833, 29.290514
2025-07-27T03:57:48Z, 50.4884, 51, 57.100002, 59.343, 57.968, 57.25, 57, 49, 48.69, 17, 1004.83203, 27.789413
2025-07-27T03:57:53Z, 50.4884, 49, 57.100002, 59.281, 58, 57.22, 57, 49, 48.7, 17, 1005.0957, 27.884583
2025-07-27T03:57:58Z, 50.4884, 50, 57.100002, 59.625, 57.75, 57.29, 57, 49, 48.7, 17, 1005.21484, 27.836998
2025-07-27T03:58:03Z, 50.54945, 49, 57.2, 59.5, 57.656, 57.22, 57, 49, 48.69, 17, 1004.9116, 28.064573
2025-07-27T03:58:08Z, 50.4884, 49, 57.100002, 59.5, 57.937, 57.38, 57, 49, 48.69, 17, 1005.0747, 27.608898
2025-07-27T03:58:13Z, 50.54945, 48, 57.100002, 59.406, 57.812, 57.38, 57, 49, 48.7, 17, 1004.9326, 28.434622
2025-07-27T03:58:18Z, 50.54945, 50, 57.100002, 59.312, 58.062, 57.32, 57, 49, 48.68, 17, 1005.11816, 28.149324
2025-07-27T03:58:23Z, 50.4884, 49, 57.2, 59.625, 58, 57.29, 57, 49, 48.69, 17, 1005.0508, 27.870394
2025-07-27T03:58:28Z, 50.4884, 50, 57.100002, 59.531, 57.781, 57.16, 57, 49, 48.69, 17, 1004.92773, 27.816477
2025-07-27T03:58:33Z, 50.42735, 50, 57.100002, 59.437, 57.75, 57.16, 57, 49, 48.69, 17, 1005.1304, 28.25484
2025-07-27T03:58:38Z, 50.4884, 50, 57.100002, 59.343, 57.781, 57.25, 57, 49, 48.69, 17, 1004.84766, 28.244423
2025-07-27T03:58:43Z, 50.54945, 50, 57.100002, 59.343, 58.187, 57.22, 57, 49, 48.69, 17, 1004.8916, 27.942463
2025-07-27T03:58:48Z, 50.4884, 50, 57.100002, 59.218, 57.906, 57.22, 57, 49, 48.68, 17, 1004.9038, 27.911577
2025-07-27T03:58:53Z, 50.4884, 51, 57.100002, 59.375, 57.812, 57.29, 57, 49, 48.69, 17, 1005.0708, 27.921873
2025-07-27T03:58:58Z, 50.54945, 48, 57.100002, 59.406, 58, 57.32, 57, 49, 48.69, 17, 1004.9951, 28.312845
2025-07-27T03:59:03Z, 50.4884, 50, 57.100002, 59.343, 57.781, 57.22, 57, 49, 48.69, 17, 1005.09033, 27.921873
2025-07-27T03:59:08Z, 50.42735, 48, 57.100002, 59.281, 57.781, 57.16, 57, 49, 48.68, 17, 1004.9038, 27.826738
2025-07-27T03:59:13Z, 50.4884, 48, 57.100002, 59.218, 57.906, 57.25, 57, 49, 48.68, 17, 1004.9238, 27.779171
2025-07-27T03:59:18Z, 50.4884, 49, 57.100002, 59.5, 57.968, 57.35, 57, 49, 48.68, 17, 1004.9873, 27.727955
2025-07-27T03:59:23Z, 50.42735, 51, 57.100002, 59.375, 57.75, 57.29, 57, 49, 48.69, 17, 1005.0469, 27.901281
2025-07-27T03:59:28Z, 50.42735, 50, 57.100002, 59.593, 58.187, 57.22, 57, 49, 48.68, 17, 1005.0747, 27.779171
2025-07-27T03:59:33Z, 50.42735, 49, 57.100002, 59.218, 57.843, 57.16, 57, 49, 48.68, 17, 1004.92676, 28.223587
2025-07-27T03:59:38Z, 50.54945, 49, 57.100002, 59.687, 57.875, 57.19, 57, 49, 48.68, 17, 1004.9795, 28.651217
2025-07-27T03:59:43Z, 50.4884, 50, 57.100002, 59.281, 57.968, 57.41, 57, 49, 48.69, 17, 1004.8833, 27.833193
2025-07-27T03:59:48Z, 50.4884, 50, 57.100002, 59.281, 57.843, 57.25, 57, 49, 48.68, 17, 1004.791, 27.721378
2025-07-27T03:59:53Z, 50.4884, 50, 57.100002, 59.343, 57.843, 57.22, 57, 49, 48.68, 17, 1004.93066, 28.217676
2025-07-27T03:59:58Z, 50.4884, 49, 57.100002, 59.218, 57.937, 57.22, 57, 49, 48.68, 17, 1004.90674, 27.986013
2025-07-27T04:00:03Z, 50.42735, 50, 57.100002, 59.687, 57.843, 57.13, 57, 49, 48.68, 17, 1004.8833, 28.149324
2025-07-27T04:00:08Z, 50.4884, 50, 57.100002, 59.531, 57.843, 57.16, 57, 49, 48.68, 17, 1004.91064, 27.975683
2025-07-27T04:00:13Z, 50.42735, 50, 57.100002, 59.406, 57.812, 57.19, 57, 49, 48.68, 17, 1004.9502, 27.836998
2025-07-27T04:00:18Z, 50.4884, 50, 57.100002, 59.562, 57.812, 57.13, 57, 49, 48.67, 17, 1005.0488, 27.853748
2025-07-27T04:00:23Z, 50.4884, 51, 57.100002, 59.5, 58, 57.22, 57, 49, 48.68, 17, 1004.99023, 29.57965
2025-07-27T04:00:28Z, 50.4884, 49, 57.100002, 59.312, 57.937, 57.19, 57, 49, 48.68, 17, 1004.7793, 27.917873
2025-07-27T04:00:33Z, 50.4884, 50, 57.100002, 59.375, 57.687, 57.41, 57, 49, 48.68, 17, 1004.7158, 27.901281
2025-07-27T04:00:38Z, 50.4884, 50, 57.100002, 59.406, 57.781, 57.32, 57, 49, 48.68, 17, 1004.9502, 27.884583
2025-07-27T04:00:43Z, 50.4884, 49, 57.100002, 59.312, 57.968, 57.29, 57, 49, 48.68, 17, 1004.9346, 27.795956
2025-07-27T04:00:48Z, 50.4884, 50, 57.100002, 59.531, 57.812, 57.19, 57, 49, 48.68, 17, 1005.08545, 28.060312
2025-07-27T04:00:53Z, 50.42735, 49, 57.2, 59.531, 58.156, 57.16, 57, 49, 48.68, 17, 1005.01025, 27.836998
2025-07-27T04:00:58Z, 50.4884, 49, 57.100002, 59.406, 58.093, 57.32, 57, 49, 48.68, 17, 1004.9863, 27.785696
2025-07-27T04:01:03Z, 50.4884, 48, 57.100002, 59.375, 57.906, 57.35, 57, 49, 48.68, 17, 1004.9463, 27.948812
2025-07-27T04:01:08Z, 50.4884, 50, 57.100002, 59.312, 57.75, 57.25, 57, 49, 48.67, 17, 1004.9414, 27.768929
2025-07-27T04:01:13Z, 50.4884, 51, 57.100002, 59.406, 58, 57.19, 57, 49, 48.68, 17, 1004.978, 28.064573
2025-07-27T04:01:18Z, 50.42735, 50, 57.100002, 59.312, 57.75, 57.19, 57, 49, 48.68, 17, 1004.82666, 27.901281
2025-07-27T04:01:23Z, 50.4884, 50, 57.100002, 59.718, 58.218, 57.13, 57, 49, 48.68, 17, 1004.92676, 28.397543
2025-07-27T04:01:28Z, 50.4884, 49, 57.100002, 59.218, 58.156, 57.35, 57, 49, 48.68, 17, 1004.8628, 28.060312
2025-07-27T04:01:33Z, 50.4884, 49, 57.100002, 59.312, 57.781, 57.22, 57, 49, 48.68, 17, 1005.0459, 29.100315
2025-07-27T04:01:38Z, 50.4884, 49, 57.100002, 59.437, 58, 57.16, 57, 49, 48.68, 17, 1004.83887, 27.932167
2025-07-27T04:01:43Z, 50.4884, 50, 57.100002, 59.375, 57.687, 57.22, 57, 49, 48.68, 17, 1005.0459, 28.302408
2025-07-27T04:01:48Z, 50.4884, 49, 57.100002, 59.531, 57.906, 57.22, 57, 49, 48.67, 17, 1004.8613, 28.043877
2025-07-27T04:01:53Z, 50.42735, 50, 57.100002, 59.406, 57.968, 57.38, 57, 49, 48.68, 17, 1004.688, 28.540245
2025-07-27T04:01:58Z, 50.42735, 50, 57.100002, 59.312, 57.75, 57.25, 57, 49, 48.68, 17, 1004.81494, 28.3766
2025-07-27T04:02:03Z, 50.4884, 49, 57.100002, 59.343, 58.125, 57.29, 57, 49, 48.68, 17, 1004.7671, 28.682945
2025-07-27T04:02:08Z, 50.4884, 49, 57.100002, 59.25, 57.875, 57.25, 57, 49, 48.68, 17, 1004.73145, 27.884583
2025-07-27T04:02:13Z, 50.42735, 49, 57.100002, 59.312, 58.031, 57.16, 57, 49, 48.68, 17, 1004.9346, 27.833193
2025-07-27T04:02:18Z, 50.4884, 50, 57.100002, 59.312, 58, 57.38, 57, 49, 48.67, 17, 1004.80176, 27.911577
2025-07-27T04:02:23Z, 50.42735, 49, 57.100002, 59.218, 57.75, 57.32, 57, 49, 48.68, 17, 1004.8467, 27.884583
2025-07-27T04:02:28Z, 50.42735, 50, 57.100002, 59.281, 57.687, 57.29, 57, 49, 48.68, 17, 1004.9346, 27.789413
2025-07-27T04:02:33Z, 50.42735, 50, 57.100002, 59.25, 57.875, 57.16, 57, 49, 48.68, 17, 1004.9624, 28.58781
2025-07-27T04:02:38Z, 50.42735, 50, 57.100002, 59.406, 57.843, 57.22, 57, 49, 48.67, 17, 1004.8696, 28.207275
2025-07-27T04:02:43Z, 50.42735, 49, 57.100002, 59.531, 57.812, 57.22, 57, 49, 48.68, 17, 1004.8989, 27.799658
2025-07-27T04:02:48Z, 50.54945, 48, 57.100002, 59.437, 58.031, 57.25, 57, 49, 48.68, 17, 1005.022, 27.932167
2025-07-27T04:02:53Z, 50.42735, 50, 57.100002, 59.312, 58, 57.19, 57, 49, 48.67, 17, 1004.8335, 27.932167
2025-07-27T04:02:58Z, 50.4884, 49, 57.100002, 59.281, 57.781, 57.13, 57, 49, 48.68, 17, 1004.99414, 28.598352
2025-07-27T04:03:03Z, 50.4884, 50, 57.100002, 59.25, 57.75, 57.22, 57, 49, 48.68, 17, 1005.1333, 28.159708
2025-07-27T04:03:08Z, 50.4884, 49, 57.100002, 59.343, 58, 57.32, 57, 49, 48.67, 17, 1005.2197, 27.779171
2025-07-27T04:03:13Z, 50.4884, 50, 57.100002, 59.625, 58.218, 57.13, 57, 49, 48.67, 17, 1004.8257, 27.975683
2025-07-27T04:03:18Z, 50.42735, 49, 57.100002, 59.468, 58.062, 57.16, 57, 49, 48.68, 17, 1004.99805, 28.58781
2025-07-27T04:03:23Z, 50.42735, 50, 57.100002, 59.437, 57.718, 57.44, 57, 49, 48.67, 17, 1004.78613, 27.836998
2025-07-27T04:03:28Z, 50.42735, 49, 57.100002, 59.312, 57.812, 57.35, 57, 49, 48.68, 17, 1004.9502, 27.806217
2025-07-27T04:03:33Z, 50.4884, 49, 57.100002, 59.406, 57.75, 57.32, 57, 49, 48.67, 17, 1004.96924, 27.963055
2025-07-27T04:03:38Z, 50.42735, 50, 57.100002, 59.468, 57.718, 57.29, 57, 49, 48.67, 17, 1004.90576, 27.894861
2025-07-27T04:03:43Z, 50.4884, 50, 57.100002, 59.375, 57.875, 57.16, 57, 49, 48.67, 17, 1004.7505, 27.915419
2025-07-27T04:03:48Z, 50.4884, 50, 57.100002, 59.25, 57.843, 57.19, 57, 49, 48.67, 17, 1004.72266, 27.768929
2025-07-27T04:03:53Z, 50.42735, 50, 57.100002, 59.406, 58.187, 57.22, 57, 49, 48.68, 17, 1004.90283, 28.207275
2025-07-27T04:03:58Z, 50.42735, 49, 57.100002, 59.343, 58.093, 57.29, 57, 49, 48.67, 17, 1004.71875, 27.789413
2025-07-27T04:04:03Z, 50.42735, 50, 57.100002, 59.343, 58.062, 57.38, 57, 49, 48.67, 17, 1004.9375, 27.979752
2025-07-27T04:04:08Z, 50.4884, 50, 57.100002, 59.375, 57.687, 57.29, 57, 49, 48.66, 17, 1004.7178, 27.874306
2025-07-27T04:04:13Z, 50.4884, 49, 57.100002, 59.343, 57.718, 57.29, 57, 49, 48.67, 17, 1004.87744, 28.196875
2025-07-27T04:04:18Z, 50.4884, 49, 57.100002, 59.218, 57.906, 57.22, 57, 49, 48.67, 17, 1004.8418, 27.789413
2025-07-27T04:04:23Z, 50.42735, 50, 57.100002, 59.656, 57.968, 57.13, 57, 49, 48.67, 17, 1004.90576, 27.843472
2025-07-27T04:04:28Z, 50.4884, 49, 57.100002, 59.5, 57.75, 57.16, 57, 49, 48.67, 17, 1004.90186, 28.217676
2025-07-27T04:04:33Z, 50.42735, 48, 57.100002, 59.437, 58.125, 57.38, 57, 49, 48.67, 17, 1004.8613, 27.816477
2025-07-27T04:04:38Z, 50.42735, 50, 57.100002, 59.437, 57.812, 57.22, 57, 49, 48.67, 17, 1004.88916, 30.409252
2025-07-27T04:04:43Z, 50.4884, 50, 57.100002, 59.375, 57.906, 57.25, 57, 49, 48.67, 17, 1004.9414, 29.290514
2025-07-27T04:04:48Z, 50.42735, 49, 57.100002, 59.343, 58, 57.1, 57, 49, 48.67, 17, 1004.88916, 28.32907
2025-07-27T04:04:53Z, 50.4884, 50, 57.100002, 59.593, 57.875, 57.1, 57, 49, 48.66, 17, 1004.86475, 27.853748
2025-07-27T04:04:58Z, 50.4884, 49, 57.100002, 59.281, 57.656, 57.29, 57, 49, 48.66, 17, 1004.87646, 27.758684
2025-07-27T04:05:03Z, 50.42735, 49, 57.100002, 59.281, 57.687, 57.25, 57, 49, 48.66, 17, 1004.8926, 27.84726
2025-07-27T04:05:08Z, 50.42735, 50, 57.100002, 59.218, 57.843, 57.19, 57, 49, 48.67, 17, 1004.7383, 28.217676
2025-07-27T04:05:13Z, 50.42735, 49, 57.100002, 59.25, 58.062, 57.19, 57, 49, 48.67, 17, 1004.8335, 29.184645
2025-07-27T04:05:18Z, 50.4884, 48, 57.100002, 59.343, 58.093, 57.13, 57, 49, 48.66, 17, 1004.97656, 27.779171
2025-07-27T04:05:23Z, 50.4884, 50, 57.100002, 59.25, 57.781, 57.29, 57, 49, 48.66, 17, 1004.9404, 27.911577
2025-07-27T04:05:28Z, 50.4884, 50, 57.100002, 59.312, 57.718, 57.25, 57, 49, 48.67, 17, 1004.6948, 27.833193
2025-07-27T04:05:33Z, 50.4884, 51, 57.100002, 59.343, 57.968, 57.22, 57, 49, 48.66, 17, 1004.9209, 28.064573
2025-07-27T04:05:38Z, 50.42735, 49, 57.100002, 59.687, 57.906, 57.13, 57, 49, 48.65, 17, 1004.9712, 27.721378
2025-07-27T04:05:43Z, 50.42735, 49, 57.100002, 59.562, 57.687, 57.22, 57, 49, 48.66, 17, 1004.86084, 27.979752
2025-07-27T04:05:48Z, 50.4884, 49, 57.100002, 59.5, 58.125, 57.32, 57, 49, 48.66, 17, 1005.0161, 27.741829
2025-07-27T04:05:53Z, 50.4884, 50, 57.100002, 59.187, 57.812, 57.22, 57, 49, 48.67, 17, 1004.97314, 28.159708
2025-07-27T04:05:58Z, 50.4884, 49, 57.100002, 59.312, 57.812, 57.22, 57, 49, 48.66, 17, 1004.8208, 28.159708
2025-07-27T04:06:03Z, 50.4884, 49, 57.100002, 59.718, 57.75, 57.22, 57, 49, 48.66, 17, 1004.84863, 28.69873
2025-07-27T04:06:08Z, 50.4884, 48, 57.100002, 59.562, 57.968, 57.19, 57, 49, 48.66, 17, 1004.87256, 27.9385
2025-07-27T04:06:13Z, 50.42735, 49, 57.100002, 59.343, 57.937, 57.16, 57, 49, 48.66, 17, 1004.7969, 27.921873
2025-07-27T04:06:18Z, 50.4884, 50, 57, 59.406, 57.75, 57.25, 57, 49, 48.66, 17, 1004.8887, 28.128557
2025-07-27T04:06:23Z, 50.42735, 49, 57.100002, 59.312, 57.937, 57.13, 57, 49, 48.66, 17, 1004.8843, 28.56129
2025-07-27T04:06:28Z, 50.42735, 50, 57.100002, 59.281, 57.843, 57.16, 57, 49, 48.66, 17, 1005.1035, 28.207275
2025-07-27T04:06:33Z, 50.42735, 50, 57.100002, 59.406, 58.062, 57.19, 57, 49, 48.66, 17, 1004.7417, 28.44511
2025-07-27T04:06:38Z, 50.42735, 50, 57.100002, 59.375, 58.031, 57.22, 57, 49, 48.66, 17, 1004.98047, 27.864027
2025-07-27T04:06:43Z, 50.42735, 49, 57.100002, 59.406, 57.781, 57.29, 57, 49, 48.66, 17, 1004.79297, 28.132872
2025-07-27T04:06:48Z, 50.4884, 49, 57, 59.625, 57.687, 57.13, 57, 49, 48.66, 17, 1004.9326, 27.853748
2025-07-27T04:06:53Z, 50.4884, 49, 57.100002, 59.218, 58, 57.16, 57, 49, 48.66, 17, 1004.9326, 28.862568
2025-07-27T04:06:58Z, 50.4884, 49, 57.100002, 59.75, 57.718, 57.19, 57, 49, 48.65, 17, 1004.93555, 28.054226
2025-07-27T04:07:03Z, 50.4884, 49, 57.100002, 59.312, 58.156, 57.41, 57, 49, 48.65, 17, 1004.646, 27.816477
2025-07-27T04:07:08Z, 50.42735, 49, 57.100002, 59.281, 57.906, 57.22, 57, 49, 48.66, 17, 1005.05566, 28.730513
2025-07-27T04:07:13Z, 50.4884, 48, 57.100002, 59.218, 58.062, 57.19, 57, 49, 48.66, 17, 1004.833, 27.843472
2025-07-27T04:07:18Z, 50.3663, 49, 57.100002, 59.218, 58.031, 57.16, 57, 49, 48.65, 17, 1004.87256, 28.132872
2025-07-27T04:07:23Z, 50.4884, 50, 57.100002, 59.593, 58, 57.22, 57, 49, 48.65, 17, 1004.8208, 27.816477
2025-07-27T04:07:28Z, 50.4884, 50, 57.100002, 59.562, 57.656, 57.13, 57, 49, 48.66, 17, 1004.7295, 27.959126
2025-07-27T04:07:33Z, 50.42735, 49, 57.100002, 59.343, 57.718, 57.25, 57, 49, 48.66, 17, 1004.8291, 28.26526
2025-07-27T04:07:38Z, 50.4884, 50, 57.100002, 59.281, 57.843, 57.22, 57, 49, 48.65, 17, 1004.94336, 27.864027
2025-07-27T04:07:43Z, 50.4884, 51, 57.100002, 59.25, 57.875, 57.22, 57, 49, 48.66, 17, 1005.11523, 27.874306
2025-07-27T04:07:48Z, 50.42735, 49, 57.100002, 59.437, 57.781, 57.29, 57, 49, 48.65, 17, 1004.7998, 27.731604
2025-07-27T04:07:53Z, 50.42735, 50, 57.100002, 59.218, 57.718, 57.25, 57, 49, 48.65, 17, 1004.85547, 28.037668
2025-07-27T04:07:58Z, 50.42735, 49, 57.100002, 59.25, 57.718, 57.16, 57, 49, 48.66, 17, 1004.8369, 27.768929
2025-07-27T04:08:03Z, 50.42735, 49, 57.100002, 59.5, 57.937, 57.25, 57, 49, 48.65, 17, 1004.813, 27.932167
2025-07-27T04:08:08Z, 50.4884, 50, 57.100002, 59.406, 57.75, 57.13, 57, 49, 48.65, 17, 1004.813, 27.85752
2025-07-27T04:08:13Z, 50.4884, 50, 57.100002, 59.437, 57.75, 57.16, 57, 49, 48.65, 17, 1004.74854, 27.996346
2025-07-27T04:08:18Z, 50.4884, 50, 57.100002, 59.25, 57.843, 57.22, 57, 49, 48.66, 17, 1004.5825, 27.758684
2025-07-27T04:08:23Z, 50.42735, 49, 57.100002, 59.281, 57.875, 57.32, 57, 49, 48.65, 17, 1004.57764, 27.789413
2025-07-27T04:08:28Z, 50.42735, 49, 57.100002, 59.25, 57.75, 57.22, 57, 49, 48.65, 17, 1004.8159, 27.721378
2025-07-27T04:08:33Z, 50.42735, 49, 57.100002, 59.281, 58.062, 57.13, 57, 49, 48.65, 17, 1004.7959, 28.118174
2025-07-27T04:08:38Z, 50.42735, 50, 57.100002, 59.218, 57.968, 57.16, 57, 49, 48.65, 17, 1004.66895, 29.312122
2025-07-27T04:08:43Z, 50.42735, 50, 57.100002, 59.75, 57.75, 57.16, 57, 49, 48.65, 17, 1004.8447, 27.84726
2025-07-27T04:08:48Z, 50.42735, 50, 57.100002, 59.312, 57.656, 57.32, 57, 49, 48.65, 17, 1004.9912, 27.721378
2025-07-27T04:08:53Z, 50.42735, 51, 57.100002, 59.437, 57.875, 57.22, 57, 49, 48.65, 17, 1004.84375, 28.566729
2025-07-27T04:08:58Z, 50.4884, 49, 57.100002, 59.281, 57.812, 57.25, 57, 49, 48.65, 17, 1004.7842, 28.244423
2025-07-27T04:09:03Z, 50.42735, 49, 57.100002, 59.218, 58.125, 57.16, 57, 49, 48.65, 17, 1004.8081, 28.598352
2025-07-27T04:09:08Z, 50.42735, 50, 57.100002, 59.531, 58, 57.1, 57, 49, 48.65, 17, 1004.7881, 27.799658
2025-07-27T04:09:13Z, 50.42735, 50, 57.100002, 59.406, 57.75, 57.35, 57, 49, 48.65, 17, 1004.84375, 27.932167
2025-07-27T04:09:18Z, 50.42735, 50, 57.100002, 59.281, 57.781, 57.16, 57, 49, 48.65, 17, 1005.0864, 27.826738
2025-07-27T04:09:23Z, 50.42735, 50, 57.100002, 59.218, 57.875, 57.19, 57, 49, 48.65, 17, 1004.8237, 28.017006
2025-07-27T04:09:28Z, 50.42735, 49, 57.100002, 59.25, 57.875, 57.16, 57, 49, 48.65, 17, 1004.7998, 28.36043
2025-07-27T04:09:33Z, 50.42735, 50, 57.100002, 59.218, 57.843, 57.07, 57, 49, 48.64, 17, 1004.47314, 27.795956
2025-07-27T04:09:38Z, 50.42735, 49, 57.100002, 59.312, 58.156, 57.04, 57, 49, 48.65, 17, 1004.85547, 27.921873
2025-07-27T04:09:43Z, 50.42735, 50, 57.100002, 59.281, 58.093, 57.38, 57, 49, 48.64, 17, 1004.90674, 27.921873
2025-07-27T04:09:48Z, 50.3663, 50, 57.100002, 59.312, 57.812, 57.19, 57, 49, 48.65, 17, 1004.84766, 27.979752
2025-07-27T04:09:53Z, 50.42735, 50, 57.100002, 59.187, 57.656, 57.19, 57, 49, 48.64, 17, 1004.82666, 27.816477
2025-07-27T04:09:58Z, 50.42735, 50, 57.100002, 59.125, 57.906, 57.16, 57, 49, 48.65, 17, 1004.8042, 27.653414
2025-07-27T04:10:03Z, 50.42735, 49, 57.100002, 59.531, 57.875, 57.22, 57, 49, 48.65, 17, 1004.9155, 27.969439
2025-07-27T04:10:08Z, 50.42735, 50, 57, 59.406, 57.656, 57.25, 57, 49, 48.64, 17, 1004.56055, 27.864027
2025-07-27T04:10:13Z, 50.42735, 50, 57.100002, 59.218, 57.625, 57.22, 57, 49, 48.64, 17, 1004.7949, 27.901281
2025-07-27T04:10:18Z, 50.42735, 50, 57.100002, 59.187, 57.875, 57.22, 57, 49, 48.64, 17, 1004.8428, 27.853748
2025-07-27T04:10:23Z, 50.42735, 49, 57.100002, 59.625, 58.062, 57.16, 57, 49, 48.64, 17, 1004.978, 28.238478
2025-07-27T04:10:28Z, 50.42735, 50, 57.100002, 59.562, 58.062, 57.1, 57, 49, 48.65, 17, 1004.75635, 28.159708
2025-07-27T04:10:33Z, 50.42735, 50, 57.100002, 59.406, 58, 57.1, 57, 49, 48.64, 17, 1004.9824, 28.09141
2025-07-27T04:10:38Z, 50.42735, 51, 57.100002, 59.625, 57.781, 57.25, 57, 49, 48.65, 17, 1004.8794, 27.789413
2025-07-27T04:10:43Z, 50.42735, 49, 57.100002, 59.281, 57.718, 57.22, 57, 49, 48.64, 17, 1004.8745, 28.513689
2025-07-27T04:10:48Z, 50.42735, 50, 57, 59.75, 57.906, 57.19, 57, 49, 48.64, 17, 1004.9702, 29.063482
2025-07-27T04:10:53Z, 50.42735, 50, 57.100002, 59.343, 57.593, 57.32, 57, 49, 48.64, 17, 1004.7075, 28.223587
2025-07-27T04:10:58Z, 50.4884, 49, 57.100002, 59.25, 57.812, 57.16, 57, 49, 48.64, 17, 1004.9546, 28.128557
2025-07-27T04:11:03Z, 50.42735, 50, 57.100002, 59.375, 57.781, 57.22, 57, 49, 48.64, 17, 1004.7593, 28.244423
2025-07-27T04:11:08Z, 50.42735, 50, 57.100002, 59.25, 57.968, 57.16, 57, 49, 48.64, 17, 1004.73145, 27.779171
2025-07-27T04:11:13Z, 50.42735, 49, 57, 59.343, 57.812, 57.1, 57, 49, 48.64, 17, 1004.5884, 28.519197
2025-07-27T04:11:18Z, 50.42735, 50, 57.100002, 59.281, 57.718, 57.25, 57, 49, 48.65, 17, 1005.0708, 27.948812
2025-07-27T04:11:23Z, 50.42735, 50, 57.100002, 59.281, 57.625, 57.38, 57, 49, 48.64, 17, 1004.7554, 28.312845
2025-07-27T04:11:28Z, 50.42735, 49, 57.100002, 59.218, 57.718, 57.19, 57, 49, 48.64, 17, 1004.90283, 27.90514
2025-07-27T04:11:33Z, 50.42735, 49, 57.100002, 59.218, 57.937, 57.22, 57, 49, 48.64, 17, 1004.72363, 27.843472
2025-07-27T04:11:38Z, 50.4884, 48, 57.100002, 59.187, 57.781, 57.16, 57, 49, 48.64, 17, 1004.9824, 28.260664
2025-07-27T04:11:43Z, 50.3663, 49, 57.100002, 59.593, 58.093, 57.16, 57, 49, 48.64, 17, 1004.89014, 27.768929
2025-07-27T04:11:48Z, 50.42735, 49, 57.100002, 59.437, 58, 57.13, 57, 49, 48.64, 17, 1004.90674, 27.795956
2025-07-27T04:11:53Z, 50.4884, 50, 57.100002, 59.5, 57.687, 57.38, 57, 49, 48.64, 17, 1004.7793, 27.911577
2025-07-27T04:11:58Z, 50.4884, 50, 57.100002, 59.25, 57.656, 57.22, 57, 49, 48.64, 17, 1004.83887, 28.35566
2025-07-27T04:12:03Z, 50.42735, 50, 57.100002, 59.218, 57.937, 57.13, 57, 49, 48.64, 17, 1004.81885, 28.054226
2025-07-27T04:12:08Z, 50.42735, 49, 57.100002, 59.5, 57.687, 57.16, 57, 49, 48.64, 17, 1004.65186, 27.816477
2025-07-27T04:12:13Z, 50.3663, 49, 57.100002, 59.593, 57.718, 57.19, 57, 49, 48.64, 17, 1004.9463, 27.826738
2025-07-27T04:12:18Z, 50.42735, 49, 57.100002, 59.437, 58.062, 57.32, 57, 49, 48.65, 17, 1004.9238, 27.864027
2025-07-27T04:12:23Z, 50.42735, 49, 57.100002, 59.312, 58.031, 57.22, 57, 49, 48.64, 17, 1004.8584, 28.149324
2025-07-27T04:12:28Z, 50.4884, 48, 57.100002, 59.218, 57.937, 57.19, 57, 49, 48.64, 17, 1004.7793, 27.826738
2025-07-27T04:12:33Z, 50.42735, 49, 57.100002, 59.218, 57.718, 57.19, 57, 49, 48.64, 17, 1004.7754, 28.101774
2025-07-27T04:12:38Z, 50.4884, 50, 57, 59.562, 57.937, 57.22, 57, 49, 48.63, 17, 1004.90967, 27.816477
2025-07-27T04:12:43Z, 50.42735, 49, 57.100002, 59.468, 57.843, 57.04, 57, 49, 48.64, 17, 1004.6958, 28.603703
2025-07-27T04:12:48Z, 50.42735, 50, 57.100002, 59.437, 57.781, 57.35, 57, 49, 48.64, 17, 1004.7593, 27.826738
2025-07-27T04:12:53Z, 50.42735, 50, 57.100002, 59.343, 58.093, 57.22, 57, 49, 48.64, 17, 1004.8545, 28.32328
2025-07-27T04:12:58Z, 50.42735, 50, 57.100002, 59.187, 57.812, 57.22, 57, 49, 48.64, 17, 1004.8506, 27.785696
2025-07-27T04:13:03Z, 50.42735, 50, 57, 59.468, 57.843, 57.22, 57, 49, 48.63, 17, 1004.8257, 27.85752
2025-07-27T04:13:08Z, 50.42735, 49, 57.100002, 59.593, 57.937, 57.19, 57, 49, 48.63, 17, 1004.70264, 27.605898
2025-07-27T04:13:13Z, 50.42735, 49, 57.100002, 59.375, 57.75, 57.32, 57, 49, 48.63, 17, 1004.81396, 29.550045
2025-07-27T04:13:18Z, 50.42735, 49, 57.100002, 59.375, 57.687, 57.22, 57, 49, 48.64, 17, 1004.6997, 28.931444
2025-07-27T04:13:23Z, 50.3663, 48, 57.100002, 59.343, 57.843, 57.22, 57, 49, 48.63, 17, 1004.4404, 29.126362
2025-07-27T04:13:28Z, 50.42735, 51, 57.100002, 59.562, 57.75, 57.16, 57, 49, 48.63, 17, 1004.6509, 28.207275
2025-07-27T04:13:33Z, 50.42735, 49, 57.100002, 59.375, 58.156, 57.07, 57, 49, 48.63, 17, 1004.667, 28.09141
2025-07-27T04:13:38Z, 50.42735, 50, 57.100002, 59.343, 58.062, 57.35, 57, 49, 48.63, 17, 1004.8535, 29.206182
2025-07-27T04:13:43Z, 50.42735, 49, 57.100002, 59.312, 57.656, 57.32, 57, 49, 48.63, 17, 1004.8457, 27.806217
2025-07-27T04:13:48Z, 50.42735, 49, 57.100002, 59.406, 57.781, 57.22, 57, 49, 48.63, 17, 1004.9536, 27.921873
2025-07-27T04:13:53Z, 50.42735, 50, 57.100002, 59.25, 57.843, 57.35, 57, 49, 48.64, 17, 1004.7793, 27.942463
2025-07-27T04:13:58Z, 50.42735, 50, 57.100002, 59.656, 57.968, 57.1, 57, 49, 48.63, 17, 1004.7783, 27.762281
2025-07-27T04:14:03Z, 50.3663, 49, 57.100002, 59.406, 57.718, 57.25, 57, 49, 48.63, 17, 1004.7544, 28.037668
2025-07-27T04:14:08Z, 50.3663, 48, 57, 59.468, 58.187, 57.22, 57, 49, 48.63, 17, 1004.8218, 28.408014
2025-07-27T04:14:13Z, 50.42735, 51, 57.100002, 59.093, 57.812, 57.16, 57, 49, 48.63, 17, 1004.8696, 28.027338
2025-07-27T04:14:18Z, 50.42735, 50, 57.100002, 59.437, 57.812, 57.1, 57, 49, 48.63, 17, 1004.79004, 27.959126
2025-07-27T04:14:23Z, 50.3663, 49, 57.100002, 59.562, 57.968, 57.13, 57, 49, 48.63, 17, 1004.80176, 27.901281
2025-07-27T04:14:28Z, 50.42735, 50, 57.100002, 59.406, 57.687, 57.25, 57, 49, 48.62, 17, 1004.61816, 28.92078
2025-07-27T04:14:33Z, 50.42735, 49, 57.100002, 59.25, 57.718, 57.22, 57, 49, 48.63, 17, 1004.46436, 27.806217
2025-07-27T04:14:38Z, 50.42735, 50, 57, 59.156, 57.906, 57.22, 57, 49, 48.63, 17, 1004.81396, 27.806217
2025-07-27T04:14:43Z, 50.42735, 48, 57.100002, 59.625, 57.812, 57.22, 57, 49, 48.63, 17, 1004.81396, 28.09141
2025-07-27T04:14:48Z, 50.42735, 50, 57, 59.531, 57.593, 57.13, 57, 49, 48.62, 17, 1004.77686, 29.074198
2025-07-27T04:14:53Z, 50.42735, 49, 57.100002, 59.468, 58, 57.13, 57, 49, 48.62, 17, 1004.8325, 27.9385
2025-07-27T04:14:58Z, 50.42735, 49, 57.100002, 59.281, 57.718, 57.25, 57, 49, 48.62, 17, 1004.7969, 28.25484
2025-07-27T04:15:03Z, 50.42735, 50, 57.100002, 59.281, 57.75, 57.22, 57, 49, 48.62, 17, 1004.7412, 27.700928
2025-07-27T04:15:08Z, 50.42735, 51, 57.100002, 59.5, 57.968, 57.16, 57, 49, 48.62, 17, 1004.68555, 27.890985
2025-07-27T04:15:13Z, 50.42735, 49, 57.100002, 59.406, 57.937, 57.1, 57, 49, 48.62, 17, 1004.70557, 27.901281
2025-07-27T04:15:18Z, 50.3663, 49, 57.100002, 59.343, 57.656, 57.38, 57, 49, 48.62, 17, 1004.76514, 28.217676
2025-07-27T04:15:23Z, 50.4884, 50, 57, 59.375, 57.656, 57.32, 57, 49, 48.62, 17, 1004.7495, 28.455599
2025-07-27T04:15:28Z, 50.42735, 51, 57.100002, 59.343, 58.218, 57.13, 57, 49, 48.62, 17, 1005.0674, 28.36043
2025-07-27T04:15:33Z, 50.42735, 48, 57, 59.375, 57.812, 57, 57, 49, 48.63, 17, 1004.8418, 28.49815
2025-07-27T04:15:38Z, 50.3663, 49, 57.100002, 59.25, 57.812, 57.22, 57, 49, 48.62, 17, 1004.5747, 27.7382
2025-07-27T04:15:43Z, 50.42735, 50, 57, 59.25, 57.687, 57.22, 57, 49, 48.63, 17, 1004.89307, 28.281536
2025-07-27T04:15:48Z, 50.4884, 48, 57, 59.218, 57.968, 57.13, 57, 49, 48.63, 17, 1004.90186, 27.853748
2025-07-27T04:15:53Z, 50.42735, 50, 57, 59.25, 58, 57.19, 57, 49, 48.62, 17, 1004.78125, 27.84726
2025-07-27T04:15:58Z, 50.42735, 49, 57.100002, 59.187, 57.718, 57.22, 57, 49, 48.63, 17, 1004.70264, 27.826738
2025-07-27T04:16:03Z, 50.42735, 49, 57.100002, 59.375, 57.937, 57.1, 57, 49, 48.62, 17, 1004.84863, 28.291973
2025-07-27T04:16:08Z, 50.42735, 50, 57, 59.312, 57.812, 57.22, 57, 49, 48.62, 17, 1004.7373, 27.836998
2025-07-27T04:16:13Z, 50.42735, 49, 57, 59.531, 58.031, 57.13, 57, 49, 48.62, 17, 1004.84863, 27.853748
2025-07-27T04:16:18Z, 50.3663, 49, 57, 59.281, 57.812, 57.16, 57, 49, 48.62, 17, 1004.8921, 27.741829
2025-07-27T04:16:23Z, 50.3663, 50, 57, 59.25, 57.718, 57.13, 57, 49, 48.62, 17, 1004.8325, 28.994516
2025-07-27T04:16:28Z, 50.42735, 50, 57, 59.218, 58, 57.16, 57, 49, 48.62, 17, 1004.6577, 28.122507
2025-07-27T04:16:33Z, 50.42735, 49, 57, 59.25, 57.843, 57.25, 57, 49, 48.62, 17, 1004.9204, 28.244423
2025-07-27T04:16:38Z, 50.3663, 50, 57, 59.125, 57.843, 57.19, 57, 49, 48.62, 17, 1004.7134, 27.836998
2025-07-27T04:16:43Z, 50.3663, 49, 57.100002, 59.25, 57.593, 57.16, 57, 49, 48.62, 17, 1004.8804, 29.57581
2025-07-27T04:16:48Z, 50.3663, 48, 57.100002, 59.218, 58.125, 57.19, 57, 49, 48.62, 17, 1004.6382, 27.874306
2025-07-27T04:16:53Z, 50.42735, 49, 57.100002, 59.625, 57.875, 57.19, 57, 49, 48.62, 17, 1004.5029, 27.816477
2025-07-27T04:16:58Z, 50.42735, 48, 57.100002, 59.218, 58.031, 57.19, 57, 49, 48.62, 17, 1004.9365, 27.874306
2025-07-27T04:17:03Z, 50.3663, 50, 57.100002, 59.218, 57.625, 57.29, 57, 49, 48.62, 17, 1004.8804, 27.874306
2025-07-27T04:17:08Z, 50.42735, 50, 57.100002, 59.218, 57.656, 57.19, 57, 49, 48.62, 17, 1004.77295, 27.785696
2025-07-27T04:17:13Z, 50.42735, 49, 57, 59.218, 57.843, 57.1, 57, 49, 48.62, 17, 1004.7534, 27.959126
2025-07-27T04:17:18Z, 50.3663, 49, 57.100002, 59.312, 57.75, 57.22, 57, 49, 48.62, 17, 1004.8882, 27.822914
2025-07-27T04:17:23Z, 50.3663, 49, 57.100002, 59.593, 58.187, 57.1, 57, 49, 48.61, 17, 1004.812, 27.789413
2025-07-27T04:17:28Z, 50.42735, 50, 57.100002, 59.562, 57.812, 57.25, 57, 49, 48.62, 17, 1004.70557, 28.054226
2025-07-27T04:17:33Z, 50.3663, 49, 57.100002, 59.281, 57.781, 57.22, 57, 49, 48.61, 17, 1004.9077, 27.979752
2025-07-27T04:17:38Z, 50.3663, 50, 57, 59.218, 58, 57.22, 57, 49, 48.62, 17, 1004.84863, 27.996346
2025-07-27T04:17:43Z, 50.42735, 48, 57, 59.218, 57.937, 57.1, 57, 49, 48.62, 17, 1004.897, 29.005217
2025-07-27T04:17:48Z, 50.3663, 50, 57, 59.593, 57.75, 57.1, 57, 49, 48.61, 17, 1004.999, 27.833193
2025-07-27T04:17:53Z, 50.42735, 50, 57, 59.437, 57.625, 57.04, 57, 49, 48.63, 17, 1004.80176, 27.901281
2025-07-27T04:17:58Z, 50.3663, 50, 57, 59.406, 57.687, 57.25, 57, 49, 48.62, 17, 1004.9087, 28.598352
2025-07-27T04:18:03Z, 50.42735, 49, 57.100002, 59.312, 57.812, 57.25, 57, 49, 48.62, 17, 1005.1509, 27.959126
2025-07-27T04:18:08Z, 50.3663, 49, 57, 59.906, 57.906, 57.22, 57, 49, 48.62, 17, 1004.8091, 27.853748
2025-07-27T04:18:13Z, 50.42735, 49, 57, 59.5, 58.031, 57.1, 57, 49, 48.62, 17, 1004.9883, 27.921873
2025-07-27T04:18:18Z, 50.3663, 50, 57, 59.562, 57.937, 57.16, 57, 49, 48.61, 17, 1004.8999, 29.026613
2025-07-27T04:18:23Z, 50.42735, 49, 57, 59.406, 57.75, 57.41, 57, 49, 48.61, 17, 1004.95166, 27.959126
2025-07-27T04:18:28Z, 50.42735, 50, 57, 59.281, 57.593, 57.25, 57, 49, 48.61, 17, 1004.8237, 27.969439
2025-07-27T04:18:33Z, 50.42735, 49, 57.100002, 59.25, 57.812, 57.1, 57, 49, 48.61, 17, 1004.6929, 27.826738
2025-07-27T04:18:38Z, 50.3663, 50, 57.100002, 59.125, 57.656, 57.04, 57, 49, 48.61, 17, 1004.7246, 28.118174
2025-07-27T04:18:43Z, 50.42735, 50, 57.100002, 59.281, 58.062, 57.16, 57, 49, 48.61, 17, 1004.9199, 27.990067
2025-07-27T04:18:48Z, 50.3663, 50, 57.100002, 59.312, 57.781, 57.22, 57, 49, 48.61, 17, 1004.8716, 27.996346
2025-07-27T04:18:53Z, 50.3663, 50, 57.100002, 59.218, 58, 57.19, 57, 49, 48.61, 17, 1004.66895, 27.826738
2025-07-27T04:18:58Z, 50.42735, 50, 57, 59.187, 58, 57.07, 57, 49, 48.61, 17, 1004.85547, 27.853748
2025-07-27T04:19:03Z, 50.3663, 49, 57, 59.656, 57.718, 57.13, 57, 49, 48.61, 17, 1005.0469, 28.968348
2025-07-27T04:19:08Z, 50.3663, 50, 57, 59.218, 57.656, 57.32, 57, 49, 48.6, 17, 1004.7959, 27.795956
2025-07-27T04:19:13Z, 50.3663, 50, 57.100002, 59.218, 57.875, 57.22, 57, 49, 48.6, 17, 1004.7085, 28.271101
2025-07-27T04:19:18Z, 50.3663, 49, 57, 59.218, 57.625, 57.19, 57, 49, 48.6, 17, 1005.01904, 27.758684
2025-07-27T04:19:23Z, 50.3663, 48, 57, 59.187, 58.156, 57.16, 57, 49, 48.6, 17, 1004.76025, 27.901281
2025-07-27T04:19:28Z, 50.42735, 48, 57, 59.625, 57.75, 56.97, 57, 49, 48.6, 17, 1004.74756, 28.297709
2025-07-27T04:19:33Z, 50.3663, 49, 57, 59.468, 57.812, 57.29, 57, 49, 48.61, 17, 1004.94727, 28.36043
2025-07-27T04:19:38Z, 50.3663, 49, 57.100002, 59.25, 57.968, 57.25, 57, 49, 48.61, 17, 1004.85156, 29.42897
2025-07-27T04:19:43Z, 50.42735, 49, 57, 59.156, 57.843, 57.16, 57, 49, 48.6, 17, 1004.8862, 27.969439
2025-07-27T04:19:48Z, 50.3663, 50, 57.100002, 59.312, 57.781, 57.19, 57, 49, 48.6, 17, 1004.90674, 28.207275
2025-07-27T04:19:53Z, 50.3663, 50, 57.100002, 59.531, 57.656, 57.13, 57, 49, 48.6, 17, 1004.8159, 29.973711
2025-07-27T04:19:58Z, 50.42735, 48, 57, 59.406, 57.781, 57.1, 57, 49, 48.6, 17, 1004.95557, 28.207275
2025-07-27T04:20:03Z, 50.42735, 51, 57.100002, 59.5, 58.125, 57.13, 57, 49, 48.6, 17, 1004.8706, 28.006676
2025-07-27T04:20:08Z, 50.42735, 50, 57.100002, 59.468, 57.781, 57.13, 57, 49, 48.61, 17, 1005.2256, 27.779171
2025-07-27T04:20:13Z, 50.42735, 50, 57.100002, 59.312, 57.687, 57.1, 57, 49, 48.6, 17, 1004.64014, 29.078846
2025-07-27T04:20:18Z, 50.3663, 49, 57, 59.468, 57.937, 57, 57, 49, 48.6, 17, 1004.93555, 27.826738
2025-07-27T04:20:23Z, 50.42735, 48, 57, 59.281, 57.875, 57.29, 57, 49, 48.61, 17, 1004.9834, 28.524195
2025-07-27T04:20:28Z, 50.42735, 50, 57, 59.218, 57.812, 57.22, 57, 49, 48.6, 17, 1004.8716, 27.816477
2025-07-27T04:20:33Z, 50.42735, 49, 57, 59.218, 57.593, 57.16, 57, 49, 48.6, 17, 1004.7593, 27.986013
2025-07-27T04:20:38Z, 50.42735, 49, 57, 59.281, 57.843, 57.13, 57, 49, 48.61, 17, 1004.93555, 27.711153
2025-07-27T04:20:43Z, 50.42735, 50, 57.100002, 59.218, 57.781, 57.41, 57, 49, 48.6, 17, 1004.9663, 27.884583
2025-07-27T04:20:48Z, 50.3663, 50, 57, 59.375, 57.687, 57.22, 57, 49, 48.6, 17, 1004.9741, 27.932167
2025-07-27T04:20:53Z, 50.3663, 50, 57, 59.218, 58, 57.22, 57, 49, 48.6, 17, 1004.9385, 27.917873
2025-07-27T04:20:58Z, 50.42735, 51, 57.100002, 59.187, 57.937, 57.16, 57, 49, 48.61, 17, 1004.8916, 28.176071
2025-07-27T04:21:03Z, 50.305252, 50, 57.100002, 59.25, 57.687, 57.13, 57, 49, 48.6, 17, 1005.0576, 27.884583
2025-07-27T04:21:08Z, 50.42735, 50, 57, 59.156, 57.625, 57.19, 57, 49, 48.6, 17, 1004.9463, 28.196875
2025-07-27T04:21:13Z, 50.3663, 50, 57.100002, 59.437, 57.812, 57.16, 57, 49, 48.6, 17, 1004.7803, 27.921873
2025-07-27T04:21:18Z, 50.42735, 49, 57.100002, 59.468, 58.062, 57.16, 57, 49, 48.6, 17, 1004.82275, 27.806217
2025-07-27T04:21:23Z, 50.3663, 49, 57, 59.281, 57.718, 57.25, 57, 49, 48.6, 17, 1004.7793, 27.884583
2025-07-27T04:21:28Z, 50.3663, 48, 57.100002, 59.218, 57.718, 57.22, 57, 49, 48.6, 17, 1004.9702, 28.281536
2025-07-27T04:21:33Z, 50.3663, 51, 57, 59.218, 57.875, 57.13, 57, 49, 48.6, 17, 1004.7754, 27.996346
2025-07-27T04:21:38Z, 50.3663, 50, 57, 59.625, 57.875, 57.07, 57, 49, 48.6, 17, 1004.95557, 27.836998
2025-07-27T04:21:43Z, 50.3663, 50, 57, 59.5, 57.875, 57.22, 57, 49, 48.6, 17, 1004.82666, 27.88069
2025-07-27T04:21:48Z, 50.3663, 50, 57, 59.218, 57.656, 57.13, 57, 49, 48.6, 17, 1004.8042, 28.682945
2025-07-27T04:21:53Z, 50.3663, 48, 57.100002, 59.218, 57.812, 57.19, 57, 49, 48.6, 17, 1004.91846, 27.816477
2025-07-27T04:21:58Z, 50.42735, 49, 57.100002, 59.218, 58, 57.1, 57, 49, 48.6, 17, 1004.8042, 28.519197
2025-07-27T04:22:03Z, 50.42735, 50, 57, 59.562, 57.937, 57.13, 57, 49, 48.6, 17, 1004.8545, 28.466087
2025-07-27T04:22:08Z, 50.3663, 50, 57, 59.406, 57.656, 57.13, 57, 49, 48.6, 17, 1004.81104, 28.366129
2025-07-27T04:22:13Z, 50.305252, 50, 57, 59.218, 57.906, 57.22, 57, 49, 48.6, 17, 1005.00195, 27.775434
2025-07-27T04:22:18Z, 50.3663, 50, 57, 59.156, 57.812, 57.1, 57, 49, 48.6, 17, 1004.83887, 27.779171
2025-07-27T04:22:23Z, 50.3663, 50, 57, 59.187, 57.593, 57.19, 57, 49, 48.6, 17, 1004.76025, 27.826738
2025-07-27T04:22:28Z, 50.42735, 50, 57, 59.406, 57.812, 57.1, 57, 49, 48.6, 17, 1004.791, 28.186472
2025-07-27T04:22:33Z, 50.42735, 50, 57, 59.468, 57.687, 56.97, 57, 49, 48.6, 17, 1004.6172, 27.884583
2025-07-27T04:22:38Z, 50.3663, 50, 57.100002, 59.218, 58.031, 57.29, 57, 49, 48.6, 17, 1005.1489, 27.816477
2025-07-27T04:22:43Z, 50.3663, 49, 57, 59.156, 57.656, 57.13, 57, 49, 48.6, 17, 1004.82275, 27.884583
2025-07-27T04:22:48Z, 50.42735, 51, 57, 59.25, 57.656, 57.1, 57, 49, 48.59, 17, 1005.06055, 27.952759
2025-07-27T04:22:53Z, 50.42735, 50, 57.100002, 59.593, 57.937, 57.1, 57, 49, 48.59, 17, 1004.8696, 27.884583
2025-07-27T04:22:58Z, 50.42735, 49, 57, 59.375, 57.812, 57.13, 57, 49, 48.59, 17, 1004.88525, 28.043877
2025-07-27T04:23:03Z, 50.305252, 49, 57.100002, 59.468, 57.75, 57.41, 57, 49, 48.6, 17, 1004.8506, 28.081043
2025-07-27T04:23:08Z, 50.42735, 50, 57, 59.375, 57.75, 57.1, 57, 49, 48.6, 17, 1004.8667, 27.884583
2025-07-27T04:23:13Z, 50.42735, 49, 57, 59.406, 58, 57.32, 57, 49, 48.6, 17, 1004.82275, 27.932167
2025-07-27T04:23:18Z, 50.42735, 49, 57, 59.281, 58, 57.25, 57, 49, 48.59, 17, 1004.90576, 27.768929
2025-07-27T04:23:23Z, 50.42735, 50, 57, 59.375, 57.968, 57.22, 57, 49, 48.59, 17, 1004.6787, 28.36043
2025-07-27T04:23:28Z, 50.42735, 49, 57, 59.218, 57.625, 57.1, 57, 49, 48.59, 17, 1005.2075, 27.969439
2025-07-27T04:23:33Z, 50.3663, 49, 57.100002, 59.375, 57.718, 57.19, 57, 49, 48.59, 17, 1004.8379, 27.921873
2025-07-27T04:23:38Z, 50.42735, 49, 57, 59.281, 57.812, 57.07, 57, 49, 48.6, 17, 1004.7075, 27.758684
2025-07-27T04:23:43Z, 50.3663, 49, 57, 59.531, 57.843, 57.35, 57, 49, 48.59, 17, 1004.9258, 28.213167
2025-07-27T04:23:48Z, 50.42735, 48, 57, 59.281, 58.093, 57.19, 57, 49, 48.6, 17, 1004.7554, 27.789413
2025-07-27T04:23:53Z, 50.3663, 50, 57, 59.218, 57.75, 57.16, 57, 49, 48.59, 17, 1004.9375, 29.707497
2025-07-27T04:23:58Z, 50.3663, 50, 57.100002, 59.25, 57.75, 57.13, 57, 49, 48.59, 17, 1005.0288, 28.566729
2025-07-27T04:24:03Z, 50.42735, 49, 57, 59.218, 57.687, 57.07, 57, 49, 48.59, 17, 1004.9136, 28.397543
2025-07-27T04:24:08Z, 50.3663, 50, 57, 59.218, 57.968, 57.1, 57, 49, 48.59, 17, 1004.8613, 27.990067
2025-07-27T04:24:13Z, 50.42735, 49, 57, 59.218, 57.687, 57.16, 57, 49, 48.6, 17, 1004.9624, 28.825647
2025-07-27T04:24:18Z, 50.3663, 50, 57, 59.375, 57.593, 57.16, 57, 49, 48.58, 17, 1004.8921, 28.043877
2025-07-27T04:24:23Z, 50.3663, 49, 57, 59.25, 57.812, 57.07, 57, 49, 48.59, 17, 1004.8496, 29.692799
2025-07-27T04:24:28Z, 50.3663, 49, 57, 59.218, 57.781, 57.22, 57, 49, 48.59, 17, 1005.14404, 28.207275
2025-07-27T04:24:33Z, 50.42735, 49, 57, 59.312, 57.687, 57.22, 57, 49, 48.59, 17, 1004.9136, 28.455599
2025-07-27T04:24:38Z, 50.42735, 51, 57.100002, 59.218, 57.687, 57.1, 57, 49, 48.59, 17, 1004.88525, 27.88069
2025-07-27T04:24:43Z, 50.3663, 49, 57, 59.218, 57.968, 57.19, 57, 49, 48.59, 17, 1004.89355, 27.9385
2025-07-27T04:24:48Z, 50.3663, 50, 57, 59.156, 57.875, 57.19, 57, 49, 48.59, 17, 1005.1719, 27.884583
2025-07-27T04:24:53Z, 50.3663, 49, 57, 59.125, 57.656, 57.19, 57, 49, 48.59, 17, 1004.9492, 28.064573
2025-07-27T04:24:58Z, 50.3663, 50, 57, 59.187, 57.843, 57.04, 57, 49, 48.58, 17, 1004.97217, 28.503183
2025-07-27T04:25:03Z, 50.305252, 50, 57, 59.218, 57.781, 57.1, 57, 49, 48.58, 17, 1004.85645, 29.08958
2025-07-27T04:25:08Z, 50.3663, 50, 57, 59.218, 58.062, 57.22, 57, 49, 48.58, 17, 1004.9165, 27.836998
2025-07-27T04:25:13Z, 50.3663, 50, 57, 59.187, 58, 57.19, 57, 49, 48.59, 17, 1005.06055, 27.894861
2025-07-27T04:25:18Z, 50.3663, 49, 57, 59.156, 57.75, 57.16, 57, 49, 48.58, 17, 1004.94434, 28.302408
2025-07-27T04:25:23Z, 50.3663, 49, 57, 59.156, 57.656, 57.04, 57, 49, 48.59, 17, 1004.8418, 28.074923
2025-07-27T04:25:28Z, 50.3663, 49, 57, 59.687, 57.968, 57.13, 57, 49, 48.58, 17, 1004.8247, 28.291973
2025-07-27T04:25:33Z, 50.42735, 50, 57, 59.25, 57.75, 57.22, 57, 49, 48.58, 17, 1004.9204, 29.824554
2025-07-27T04:25:38Z, 50.3663, 49, 57, 59.531, 57.625, 57.16, 57, 49, 48.58, 17, 1004.6738, 28.244423
2025-07-27T04:25:43Z, 50.3663, 50, 57, 59.187, 58.156, 57.16, 57, 49, 48.58, 17, 1004.9883, 27.948812
2025-07-27T04:25:48Z, 50.3663, 49, 57, 59.093, 57.75, 57.13, 57, 49, 48.58, 17, 1004.77295, 28.682945
2025-07-27T04:25:53Z, 50.3663, 49, 57, 59.5, 57.687, 57.1, 57, 49, 48.58, 17, 1004.9243, 27.9385
2025-07-27T04:25:58Z, 50.42735, 50, 57, 59.5, 58, 57.07, 57, 49, 48.59, 17, 1004.9336, 29.279709
2025-07-27T04:26:03Z, 50.3663, 49, 57, 59.25, 57.906, 57.25, 57, 49, 48.58, 17, 1004.69385, 27.990067
2025-07-27T04:26:08Z, 50.3663, 50, 57, 59.406, 57.875, 57, 57, 49, 48.58, 17, 1004.85254, 27.969439
2025-07-27T04:26:13Z, 50.42735, 50, 57, 59.312, 57.812, 57.13, 57, 49, 48.58, 17, 1005.05566, 27.942463
2025-07-27T04:26:18Z, 50.3663, 50, 57, 59.375, 57.625, 57.13, 57, 49, 48.59, 17, 1005.05273, 28.176071
2025-07-27T04:26:23Z, 50.3663, 49, 57, 59.25, 58.156, 57.19, 57, 49, 48.58, 17, 1004.7134, 29.158617
2025-07-27T04:26:28Z, 50.3663, 50, 57, 59.218, 57.687, 57.07, 57, 49, 48.58, 17, 1004.9404, 27.741829
2025-07-27T04:26:33Z, 50.42735, 51, 57, 59.218, 57.718, 57, 57, 49, 48.58, 17, 1004.9365, 27.826738
2025-07-27T04:26:38Z, 50.3663, 50, 57, 59.375, 58, 57.1, 57, 49, 48.58, 17, 1004.9326, 28.149324
2025-07-27T04:26:43Z, 50.3663, 49, 57, 59.218, 57.906, 57.07, 57, 49, 48.57, 17, 1004.9077, 27.700928
2025-07-27T04:26:48Z, 50.3663, 49, 57, 59.25, 57.812, 57.04, 57, 49, 48.58, 17, 1004.9404, 27.932167
2025-07-27T04:26:53Z, 50.3663, 49, 57, 59.156, 57.718, 57.19, 57, 49, 48.58, 17, 1004.8169, 27.816477
2025-07-27T04:26:58Z, 50.42735, 50, 57, 59.187, 57.812, 57.13, 57, 49, 48.57, 17, 1004.8999, 28.012833
2025-07-27T04:27:03Z, 50.3663, 48, 57, 59.218, 57.75, 57.1, 57, 49, 48.58, 17, 1005.1904, 28.25484
2025-07-27T04:27:08Z, 50.3663, 49, 57, 59.187, 58, 57.13, 57, 49, 48.58, 17, 1004.8843, 27.758684
2025-07-27T04:27:13Z, 50.3663, 48, 57, 59.281, 58, 57.1, 57, 49, 48.57, 17, 1004.812, 27.816477
2025-07-27T04:27:18Z, 50.42735, 49, 57, 59.187, 57.687, 57.19, 57, 49, 48.57, 17, 1004.84375, 27.806217
2025-07-27T04:27:23Z, 50.305252, 49, 57, 59.375, 57.75, 57.16, 57, 49, 48.57, 17, 1005.01465, 27.826738
2025-07-27T04:27:28Z, 50.3663, 50, 57, 59.25, 57.843, 57.1, 57, 49, 48.57, 17, 1004.812, 27.806217
2025-07-27T04:27:33Z, 50.3663, 48, 57, 59.656, 57.593, 57.22, 57, 49, 48.58, 17, 1004.96826, 27.969439
2025-07-27T04:27:38Z, 50.3663, 49, 57, 59.25, 57.75, 57.25, 57, 49, 48.58, 17, 1004.8325, 27.894861
2025-07-27T04:27:43Z, 50.305252, 50, 57, 59.187, 58.031, 57.22, 57, 49, 48.58, 17, 1005, 28.556187
2025-07-27T04:27:48Z, 50.3663, 49, 57, 59.187, 58, 57.19, 57, 49, 48.57, 17, 1004.8159, 27.694244
2025-07-27T04:27:53Z, 50.3663, 49, 57, 59.281, 57.656, 57.1, 57, 49, 48.58, 17, 1004.8325, 28.397543
2025-07-27T04:27:58Z, 50.3663, 50, 57, 59.218, 57.656, 56.97, 57, 49, 48.58, 17, 1004.85254, 27.748442
2025-07-27T04:28:03Z, 50.3663, 49, 57, 59.218, 57.875, 57.1, 57, 49, 48.57, 17, 1004.76025, 27.864027
2025-07-27T04:28:08Z, 50.305252, 49, 57, 59.218, 57.75, 57.22, 57, 49, 48.58, 17, 1004.9751, 27.990067
2025-07-27T04:28:13Z, 50.3663, 49, 57, 59.218, 57.656, 57.19, 57, 49, 48.57, 17, 1004.7207, 28.455599
2025-07-27T04:28:18Z, 50.305252, 49, 57, 59.218, 58.031, 57.1, 57, 49, 48.57, 17, 1004.92334, 27.884583
2025-07-27T04:28:23Z, 50.42735, 49, 57, 59.187, 57.687, 57.1, 57, 49, 48.57, 17, 1004.66895, 27.942463
2025-07-27T04:28:28Z, 50.42735, 50, 57, 59.093, 57.718, 57.1, 57, 49, 48.57, 17, 1004.8594, 27.84726
2025-07-27T04:28:33Z, 50.3663, 49, 57, 59.437, 57.906, 57.04, 57, 49, 48.58, 17, 1004.85645, 29.389734
2025-07-27T04:28:38Z, 50.3663, 50, 57, 59.312, 57.875, 57.04, 57, 49, 48.57, 17, 1005.0029, 27.721378
2025-07-27T04:28:43Z, 50.3663, 50, 57, 59.187, 57.687, 57.19, 57, 49, 48.58, 17, 1004.9165, 27.969439
2025-07-27T04:28:48Z, 50.305252, 50, 57, 59.187, 57.656, 57.1, 57, 49, 48.58, 17, 1004.8882, 28.26526
2025-07-27T04:28:53Z, 50.42735, 50, 57, 59.531, 57.812, 57.13, 57, 49, 48.58, 17, 1004.8008, 28.44511
2025-07-27T04:28:58Z, 50.3663, 50, 57, 59.593, 57.75, 57.04, 57, 49, 48.57, 17, 1004.92725, 28.238478
2025-07-27T04:29:03Z, 50.3663, 50, 57, 59.312, 58, 57.22, 57, 49, 48.57, 17, 1004.67285, 28.302408
2025-07-27T04:29:08Z, 50.3663, 50, 57, 59.375, 58, 57.32, 57, 49, 48.57, 17, 1004.8159, 27.921873
2025-07-27T04:29:13Z, 50.3663, 50, 57, 59.187, 57.906, 57.07, 57, 49, 48.58, 17, 1004.79297, 27.741829
2025-07-27T04:29:18Z, 50.3663, 49, 57, 59.125, 57.562, 57.16, 57, 49, 48.57, 17, 1004.9155, 27.721378
2025-07-27T04:29:23Z, 50.305252, 49, 57, 59.156, 57.843, 57.04, 57, 49, 48.57, 17, 1004.7163, 28.00038
2025-07-27T04:29:28Z, 50.3663, 49, 57, 59.218, 57.843, 57.04, 57, 49, 48.57, 17, 1004.85156, 28.92078
2025-07-27T04:29:33Z, 50.3663, 50, 57, 59.312, 57.593, 57.16, 57, 49, 48.58, 17, 1004.9165, 28.006676
2025-07-27T04:29:38Z, 50.305252, 51, 57, 59.156, 58, 57.13, 57, 49, 48.57, 17, 1004.93164, 27.836998
2025-07-27T04:29:43Z, 50.3663, 48, 57, 59.187, 57.75, 57.1, 57, 49, 48.57, 17, 1004.76807, 27.901281
2025-07-27T04:29:48Z, 50.42735, 49, 57, 59.531, 57.593, 57.07, 57, 49, 48.57, 17, 1004.94336, 27.932167
2025-07-27T04:29:53Z, 50.3663, 49, 57, 59.375, 57.906, 57.19, 57, 49, 48.57, 17, 1004.83545, 27.853748
2025-07-27T04:29:58Z, 50.3663, 49, 57, 59.25, 57.812, 57.22, 57, 49, 48.56, 17, 1004.90234, 27.806217
2025-07-27T04:30:03Z, 50.3663, 51, 57, 59.125, 57.593, 57.07, 57, 49, 48.57, 17, 1004.9038, 28.239794
2025-07-27T04:30:08Z, 50.3663, 49, 57, 59.093, 57.625, 57.1, 57, 49, 48.57, 17, 1004.7842, 28.070677
2025-07-27T04:30:13Z, 50.3663, 49, 57, 59.531, 57.781, 57.04, 57, 49, 48.57, 17, 1004.74023, 27.836998
2025-07-27T04:30:18Z, 50.3663, 50, 57, 59.343, 57.781, 56.97, 57, 49, 48.57, 17, 1004.8159, 27.704453
2025-07-27T04:30:23Z, 50.42735, 49, 57, 59.375, 58.031, 57.25, 57, 49, 48.56, 17, 1004.8584, 28.540245
2025-07-27T04:30:28Z, 50.3663, 50, 57, 59.187, 57.687, 57.1, 57, 49, 48.57, 17, 1004.9551, 29.283953
2025-07-27T04:30:33Z, 50.305252, 49, 56.9, 59.187, 57.718, 57.07, 57, 49, 48.56, 17, 1005.0298, 27.932167
2025-07-27T04:30:38Z, 50.3663, 50, 57, 59.437, 57.781, 57.1, 57, 49, 48.56, 17, 1005.0254, 29.312122
2025-07-27T04:30:43Z, 50.42735, 50, 57, 59.281, 57.593, 57.13, 57, 49, 48.57, 17, 1005.0703, 29.517368
2025-07-27T04:30:48Z, 50.3663, 49, 57, 59.25, 57.593, 57.22, 57, 49, 48.57, 17, 1004.9634, 28.302408
2025-07-27T04:30:53Z, 50.3663, 49, 57, 59.343, 58.031, 57.19, 57, 49, 48.57, 17, 1004.93945, 28.767467
2025-07-27T04:30:58Z, 50.3663, 50, 57, 59.187, 58, 57.07, 57, 49, 48.57, 17, 1005.0029, 27.779171
2025-07-27T04:31:03Z, 50.3663, 49, 57, 59.468, 57.718, 57, 57, 49, 48.57, 17, 1004.75635, 27.911577
2025-07-27T04:31:08Z, 50.3663, 49, 57, 59.562, 57.687, 57.1, 57, 49, 48.57, 17, 1004.85156, 27.948812
2025-07-27T04:31:13Z, 50.3663, 49, 57, 59.437, 57.843, 57.04, 57, 49, 48.57, 17, 1004.7124, 27.884583
2025-07-27T04:31:18Z, 50.3663, 49, 57, 59.25, 57.812, 57.19, 57, 49, 48.56, 17, 1005.0254, 27.721378
2025-07-27T04:31:23Z, 50.3663, 49, 57, 59.218, 57.625, 57.16, 57, 49, 48.57, 17, 1004.9829, 28.661793
2025-07-27T04:31:28Z, 50.3663, 50, 57, 59.187, 57.562, 57.13, 57, 49, 48.57, 17, 1004.9551, 28.333717
2025-07-27T04:31:33Z, 50.3663, 50, 57, 59.531, 57.781, 57.04, 57, 49, 48.57, 17, 1004.9595, 28.234005
2025-07-27T04:31:38Z, 50.3663, 50, 57, 59.312, 58, 57.13, 57, 49, 48.56, 17, 1005.16846, 28.122507
2025-07-27T04:31:43Z, 50.3663, 50, 57, 59.343, 57.906, 57.13, 57, 49, 48.56, 17, 1004.73926, 27.785696
2025-07-27T04:31:48Z, 50.305252, 49, 57, 59.218, 57.656, 57.1, 57, 49, 48.56, 17, 1004.72705, 27.816477
2025-07-27T04:31:53Z, 50.42735, 48, 57, 59.218, 57.625, 57.13, 57, 49, 48.57, 17, 1004.5498, 27.741829
2025-07-27T04:31:58Z, 50.42735, 49, 57, 59.468, 57.906, 57, 57, 49, 48.57, 17, 1004.7759, 27.789413
2025-07-27T04:32:03Z, 50.3663, 49, 57, 59.375, 57.75, 57.04, 57, 49, 48.57, 17, 1004.8076, 28.054226
2025-07-27T04:32:08Z, 50.3663, 49, 57, 59.218, 57.562, 57.07, 57, 49, 48.57, 17, 1005.0664, 27.741829
2025-07-27T04:32:13Z, 50.3663, 50, 57, 59.218, 58.031, 57.22, 57, 49, 48.57, 17, 1004.83154, 28.397543
2025-07-27T04:32:18Z, 50.3663, 49, 57, 59.343, 58.031, 57.07, 57, 49, 48.57, 17, 1004.8037, 27.921873
2025-07-27T04:32:23Z, 50.305252, 49, 57, 59.218, 58, 57.29, 57, 49, 48.57, 17, 1005.0508, 28.302408
2025-07-27T04:32:28Z, 50.42735, 49, 57, 59.281, 57.75, 57.16, 57, 49, 48.57, 17, 1004.7046, 27.779171
2025-07-27T04:32:33Z, 50.3663, 48, 57, 59.218, 57.656, 57.04, 57, 49, 48.56, 17, 1005.0571, 27.799658
2025-07-27T04:32:38Z, 50.305252, 49, 57, 59.187, 57.812, 57.1, 57, 49, 48.56, 17, 1005.15674, 27.741829
2025-07-27T04:32:43Z, 50.305252, 49, 57, 59.156, 57.843, 57, 57, 49, 48.57, 17, 1004.84766, 28.217676
2025-07-27T04:32:48Z, 50.305252, 49, 57, 59.218, 57.562, 57.1, 57, 49, 48.57, 17, 1004.9155, 27.758684
2025-07-27T04:32:53Z, 50.305252, 49, 57, 59.218, 58, 57.25, 57, 49, 48.56, 17, 1004.8384, 28.973118
2025-07-27T04:32:58Z, 50.305252, 49, 57, 59.375, 57.781, 57.19, 57, 49, 48.56, 17, 1004.80273, 27.843472
2025-07-27T04:33:03Z, 50.3663, 50, 57, 59.218, 58, 57.1, 57, 49, 48.56, 17, 1004.9658, 28.370882
2025-07-27T04:33:08Z, 50.3663, 49, 57, 59.468, 57.937, 57.13, 57, 49, 48.56, 17, 1004.8584, 28.26526
2025-07-27T04:33:13Z, 50.305252, 49, 57, 59.562, 57.875, 57, 57, 49, 48.56, 17, 1004.8862, 28.170092
2025-07-27T04:33:18Z, 50.305252, 49, 57, 59.406, 57.625, 57.22, 57, 49, 48.56, 17, 1004.98193, 29.100315
2025-07-27T04:33:23Z, 50.305252, 49, 57, 59.218, 57.562, 57.1, 57, 49, 48.56, 17, 1004.771, 28.476576
2025-07-27T04:33:28Z, 50.3663, 49, 57, 59.156, 57.75, 57.1, 57, 49, 48.56, 17, 1004.9658, 28.101774
2025-07-27T04:33:33Z, 50.305252, 50, 57, 59.125, 57.75, 57.13, 57, 49, 48.56, 17, 1005.0137, 27.768929
2025-07-27T04:33:38Z, 50.305252, 49, 57, 59.468, 57.968, 57, 57, 49, 48.56, 17, 1004.8701, 27.959126
2025-07-27T04:33:43Z, 50.3663, 49, 57, 59.343, 57.656, 57.13, 57, 49, 48.56, 17, 1004.9741, 27.979752
2025-07-27T04:33:48Z, 50.305252, 48, 57, 59.218, 57.656, 57.07, 57, 49, 48.56, 17, 1004.7632, 27.789413
2025-07-27T04:33:53Z, 50.3663, 49, 57, 59.406, 57.906, 57.16, 57, 49, 48.55, 17, 1004.95703, 28.13894
2025-07-27T04:33:58Z, 50.3663, 49, 57, 59.375, 57.781, 57.07, 57, 49, 48.56, 17, 1004.9741, 27.884583
2025-07-27T04:34:03Z, 50.305252, 50, 57, 59.312, 57.531, 57.04, 57, 49, 48.56, 17, 1004.8545, 27.741829
2025-07-27T04:34:08Z, 50.305252, 48, 57, 59.218, 58.031, 57.16, 57, 49, 48.56, 17, 1004.874, 27.789413
2025-07-27T04:34:13Z, 50.305252, 48, 57, 59.218, 57.718, 57.25, 57, 49, 48.56, 17, 1004.9463, 28.32328
2025-07-27T04:34:18Z, 50.305252, 49, 57, 59.187, 57.625, 57.13, 57, 49, 48.55, 17, 1004.90576, 27.843472
2025-07-27T04:34:23Z, 50.305252, 49, 57, 59.125, 57.937, 57.16, 57, 49, 48.56, 17, 1004.8862, 28.614262
2025-07-27T04:34:28Z, 50.3663, 49, 56.9, 59.218, 57.843, 57.07, 57, 49, 48.55, 17, 1005.0288, 27.816477
2025-07-27T04:34:33Z, 50.3663, 49, 57, 59.25, 57.656, 57.19, 57, 49, 48.56, 17, 1005.0376, 27.789413
2025-07-27T04:34:38Z, 50.3663, 49, 56.9, 59.218, 57.656, 57.19, 57, 49, 48.56, 17, 1004.9424, 28.492678
2025-07-27T04:34:43Z, 50.3663, 51, 57, 59.187, 57.843, 57.07, 57, 49, 48.56, 17, 1004.8823, 27.979752
2025-07-27T04:34:48Z, 50.305252, 50, 57, 59.125, 57.593, 57.1, 57, 49, 48.56, 17, 1004.8862, 27.758684
2025-07-27T04:34:53Z, 50.3663, 50, 57, 59.343, 58, 57.04, 57, 49, 48.55, 17, 1004.96533, 29.517368
2025-07-27T04:34:58Z, 50.3663, 50, 57, 59.343, 57.593, 57.22, 57, 49, 48.55, 17, 1004.9453, 28.217676
2025-07-27T04:35:03Z, 50.305252, 49, 57, 59.468, 57.718, 57.19, 57, 49, 48.56, 17, 1004.90234, 29.755028
2025-07-27T04:35:08Z, 50.3663, 50, 57, 59.156, 57.937, 57.16, 57, 49, 48.55, 17, 1004.90137, 27.731604
2025-07-27T04:35:13Z, 50.305252, 49, 57, 59.156, 57.812, 57.13, 57, 49, 48.56, 17, 1005.0215, 28.11214
2025-07-27T04:35:18Z, 50.3663, 49, 57, 59.218, 57.781, 57.16, 57, 49, 48.55, 17, 1005.05664, 28.064573
2025-07-27T04:35:23Z, 50.305252, 50, 57, 59.25, 57.781, 57.13, 57, 49, 48.55, 17, 1005.0962, 27.932167
2025-07-27T04:35:28Z, 50.3663, 50, 57, 59.062, 57.75, 57.16, 57, 49, 48.55, 17, 1004.8296, 27.66362
2025-07-27T04:35:33Z, 50.3663, 49, 57, 59.375, 58, 57.07, 57, 49, 48.55, 17, 1004.96924, 27.806217
2025-07-27T04:35:38Z, 50.3663, 48, 57, 59.375, 58, 57, 57, 49, 48.56, 17, 1004.978, 28.09562
2025-07-27T04:35:43Z, 50.305252, 50, 57, 59.312, 57.593, 57.22, 57, 49, 48.55, 17, 1004.97314, 27.874306
2025-07-27T04:35:48Z, 50.305252, 49, 57, 59.312, 57.781, 57.25, 57, 49, 48.55, 17, 1004.86523, 27.748442
2025-07-27T04:35:53Z, 50.305252, 50, 57, 59.125, 57.875, 57.16, 57, 49, 48.55, 17, 1005.0288, 27.711153
2025-07-27T04:35:58Z, 50.305252, 49, 57, 59.218, 57.781, 57.13, 57, 49, 48.55, 17, 1004.87744, 27.806217
2025-07-27T04:36:03Z, 50.305252, 48, 57, 59.281, 57.656, 57, 57, 49, 48.55, 17, 1004.9214, 27.853748
2025-07-27T04:36:08Z, 50.305252, 49, 57, 59.25, 57.656, 57, 57, 49, 48.54, 17, 1005.03955, 28.09141
2025-07-27T04:36:13Z, 50.305252, 50, 57, 59.281, 57.687, 57.19, 57, 49, 48.55, 17, 1004.87354, 27.932167
2025-07-27T04:36:18Z, 50.2442, 50, 57, 59.218, 58, 57.16, 57, 49, 48.54, 17, 1005.0078, 27.853748
2025-07-27T04:36:23Z, 50.3663, 49, 57, 59.218, 57.843, 57, 57, 49, 48.55, 17, 1005.0288, 28.244423
2025-07-27T04:36:28Z, 50.3663, 49, 57, 59.187, 57.906, 57.1, 57, 49, 48.54, 17, 1005.083, 27.816477
2025-07-27T04:36:33Z, 50.305252, 50, 57, 59.062, 57.562, 56.94, 57, 49, 48.54, 17, 1005.12695, 28.271101
2025-07-27T04:36:38Z, 50.3663, 50, 57, 59.562, 57.593, 57.04, 57, 49, 48.54, 17, 1005.103, 27.948812
2025-07-27T04:36:43Z, 50.305252, 49, 57, 59.187, 57.687, 57.22, 57, 49, 48.55, 17, 1004.64307, 27.789413
2025-07-27T04:36:48Z, 50.305252, 48, 57, 59.062, 58, 57.13, 57, 49, 48.55, 17, 1004.77, 27.84726
2025-07-27T04:36:53Z, 50.305252, 50, 57, 59.468, 57.968, 57.04, 57, 49, 48.55, 17, 1004.86914, 28.434622
2025-07-27T04:36:58Z, 50.305252, 51, 57, 59.625, 57.843, 57.04, 57, 49, 48.54, 17, 1005.103, 28.614262
2025-07-27T04:37:03Z, 50.305252, 49, 57, 59.25, 57.593, 57.07, 57, 49, 48.54, 17, 1004.9126, 27.921873
2025-07-27T04:37:08Z, 50.3663, 49, 57, 59.25, 57.562, 57.19, 57, 49, 48.54, 17, 1004.86426, 27.704453
2025-07-27T04:37:13Z, 50.305252, 50, 57, 59.218, 57.781, 57.04, 57, 49, 48.55, 17, 1004.9336, 29.454876
2025-07-27T04:37:18Z, 50.305252, 49, 57, 59.187, 57.687, 57.1, 57, 49, 48.54, 17, 1005.0513, 27.806217
2025-07-27T04:37:23Z, 50.3663, 50, 57, 59.343, 57.562, 57.07, 57, 49, 48.55, 17, 1004.9375, 27.884583
2025-07-27T04:37:28Z, 50.305252, 50, 57, 59.5, 58, 57.07, 57, 49, 48.54, 17, 1005.1704, 27.731604
2025-07-27T04:37:33Z, 50.305252, 48, 57, 59.125, 57.937, 57, 57, 49, 48.54, 17, 1005.0039, 28.450653
2025-07-27T04:37:38Z, 50.305252, 49, 57, 59.187, 57.687, 57.22, 57, 49, 48.54, 17, 1005.083, 29.872122
2025-07-27T04:37:43Z, 50.305252, 50, 57, 59.187, 57.562, 57.16, 57, 49, 48.54, 17, 1005.0952, 27.826738
2025-07-27T04:37:48Z, 50.3663, 50, 56.9, 59.125, 57.718, 57.19, 57, 49, 48.54, 17, 1004.8364, 27.874306
2025-07-27T04:37:53Z, 50.305252, 50, 57, 59.156, 57.531, 57.07, 57, 49, 48.54, 17, 1005.0513, 28.149324
2025-07-27T04:37:58Z, 50.2442, 49, 57, 59.718, 57.625, 56.97, 57, 49, 48.54, 17, 1005.0078, 27.704453
2025-07-27T04:38:03Z, 50.3663, 49, 57, 59.437, 58.093, 57.19, 57, 49, 48.54, 17, 1005.0752, 27.996346
2025-07-27T04:38:08Z, 50.305252, 49, 57, 59.218, 57.656, 57.22, 57, 49, 48.53, 17, 1004.875, 28.271101
2025-07-27T04:38:13Z, 50.3663, 49, 57, 59.125, 58, 57.16, 57, 49, 48.54, 17, 1005.0156, 28.418486
2025-07-27T04:38:18Z, 50.305252, 50, 57, 59.093, 57.875, 57.04, 57, 49, 48.54, 17, 1004.9961, 28.207275
2025-07-27T04:38:23Z, 50.3663, 49, 57, 59.343, 57.906, 57.16, 57, 49, 48.54, 17, 1004.97217, 28.017006
2025-07-27T04:38:28Z, 50.305252, 48, 57, 59.156, 57.656, 57.07, 57, 49, 48.54, 17, 1005.0513, 28.006676
2025-07-27T04:38:33Z, 50.3663, 50, 57, 59.843, 57.625, 57.16, 57, 49, 48.54, 17, 1004.9282, 27.752054
2025-07-27T04:38:38Z, 50.3663, 49, 57, 59.375, 57.562, 56.97, 57, 49, 48.54, 17, 1005.12305, 28.234005
2025-07-27T04:38:43Z, 50.305252, 50, 57, 59.343, 57.656, 57.22, 57, 49, 48.54, 17, 1004.8965, 27.932167
2025-07-27T04:38:48Z, 50.305252, 50, 57, 59.25, 58, 57.1, 57, 49, 48.54, 17, 1004.95215, 27.741829
2025-07-27T04:38:53Z, 50.3663, 49, 57, 59.062, 57.906, 57.1, 57, 49, 48.54, 17, 1005.0635, 28.57727
2025-07-27T04:38:58Z, 50.3663, 49, 57, 59.406, 57.656, 57.04, 57, 49, 48.54, 17, 1005, 28.186472
2025-07-27T04:39:03Z, 50.2442, 50, 57, 59.437, 57.625, 57.04, 57, 49, 48.54, 17, 1004.8325, 27.833193
2025-07-27T04:39:08Z, 50.3663, 49, 57, 59.281, 57.875, 57.25, 57, 49, 48.54, 17, 1004.98, 28.149324
2025-07-27T04:39:13Z, 50.3663, 50, 56.9, 59.187, 57.687, 57.22, 57, 49, 48.54, 17, 1004.8125, 27.969439
2025-07-27T04:39:18Z, 50.305252, 50, 57, 59.218, 57.531, 57.16, 57, 49, 48.54, 17, 1004.8208, 27.799658
2025-07-27T04:39:23Z, 50.305252, 50, 57, 59.406, 58.093, 57.07, 57, 49, 48.54, 17, 1004.95215, 28.397543
2025-07-27T04:39:28Z, 50.305252, 49, 57, 59.281, 57.656, 57.07, 57, 49, 48.54, 17, 1004.84863, 28.122507
2025-07-27T04:39:33Z, 50.305252, 50, 57, 59.25, 57.656, 56.97, 57, 49, 48.53, 17, 1004.75586, 27.864027
2025-07-27T04:39:38Z, 50.305252, 50, 57, 59.218, 57.875, 57.13, 57, 49, 48.53, 17, 1004.8833, 28.862568
2025-07-27T04:39:43Z, 50.3663, 50, 57, 59.187, 57.718, 57.13, 57, 49, 48.54, 17, 1004.9365, 27.884583
2025-07-27T04:39:48Z, 50.305252, 49, 57, 59.218, 57.656, 57.07, 57, 49, 48.54, 17, 1004.9243, 28.207275
2025-07-27T04:39:53Z, 50.3663, 50, 57, 59.218, 57.531, 57.1, 57, 49, 48.54, 17, 1004.8169, 27.884583
2025-07-27T04:39:58Z, 50.305252, 50, 57, 59.218, 57.593, 57.07, 57, 49, 48.54, 17, 1004.84033, 27.748442
2025-07-27T04:40:03Z, 50.305252, 49, 56.9, 59.218, 57.968, 57.1, 57, 49, 48.54, 17, 1004.8286, 28.244423
2025-07-27T04:40:08Z, 50.305252, 49, 57, 59.187, 57.75, 57.1, 57, 49, 48.54, 17, 1004.8843, 28.149324
2025-07-27T04:40:13Z, 50.3663, 50, 57, 59.125, 58.031, 57.13, 57, 49, 48.54, 17, 1004.78906, 28.017006
2025-07-27T04:40:18Z, 50.305252, 50, 57, 59.218, 57.875, 57.19, 57, 49, 48.53, 17, 1004.7837, 27.969439
2025-07-27T04:40:23Z, 50.305252, 50, 57, 59.125, 57.656, 57.16, 57, 49, 48.53, 17, 1004.9946, 27.979752
2025-07-27T04:40:28Z, 50.305252, 50, 57, 59.531, 57.625, 57.16, 57, 49, 48.53, 17, 1005.2173, 28.159708
2025-07-27T04:40:33Z, 50.305252, 49, 57, 59.062, 57.75, 57, 57, 49, 48.53, 17, 1004.93115, 27.870394
2025-07-27T04:40:38Z, 50.3663, 49, 57, 59.531, 57.687, 57.07, 57, 49, 48.54, 17, 1004.9243, 29.158617
2025-07-27T04:40:43Z, 50.305252, 50, 57, 59.437, 57.75, 57, 57, 49, 48.53, 17, 1005.0425, 27.795956
2025-07-27T04:40:48Z, 50.3663, 51, 57, 59.218, 57.968, 57, 57, 49, 48.54, 17, 1004.8286, 27.789413
2025-07-27T04:40:53Z, 50.305252, 49, 57, 59.406, 57.781, 57.13, 57, 49, 48.54, 17, 1004.95996, 27.969439
2025-07-27T04:40:58Z, 50.3663, 49, 57, 59.125, 57.562, 57.13, 57, 49, 48.53, 17, 1005.09033, 27.990067
2025-07-27T04:41:03Z, 50.305252, 48, 56.9, 59.218, 57.593, 57.13, 57, 49, 48.53, 17, 1005.0464, 27.979752
2025-07-27T04:41:08Z, 50.305252, 50, 56.9, 59.156, 57.718, 57.16, 57, 49, 48.53, 17, 1004.8594, 27.806217
2025-07-27T04:41:13Z, 50.305252, 49, 57, 59.281, 57.562, 57.22, 57, 49, 48.53, 17, 1004.7998, 27.8099
2025-07-27T04:41:18Z, 50.305252, 49, 57, 59.312, 58, 57.07, 57, 49, 48.53, 17, 1004.94727, 27.779171
2025-07-27T04:41:23Z, 50.305252, 49, 56.9, 59.406, 57.906, 56.97, 57, 49, 48.53, 17, 1004.8794, 28.238478
2025-07-27T04:41:28Z, 50.305252, 49, 57, 59.218, 57.593, 57.19, 57, 49, 48.53, 17, 1004.8833, 27.7382
2025-07-27T04:41:33Z, 50.305252, 50, 57, 59.406, 57.562, 57.25, 57, 49, 48.53, 17, 1004.93945, 29.539152
2025-07-27T04:41:38Z, 50.305252, 50, 56.9, 59.312, 57.718, 57.07, 57, 49, 48.53, 17, 1005.10986, 27.864027
2025-07-27T04:41:43Z, 50.3663, 50, 57, 59.25, 57.656, 57.04, 57, 49, 48.53, 17, 1004.9155, 27.932167
2025-07-27T04:41:48Z, 50.305252, 51, 57, 59.218, 58, 57.19, 57, 49, 48.53, 17, 1004.84326, 27.799658
2025-07-27T04:41:53Z, 50.305252, 50, 57, 59.187, 57.718, 57.13, 57, 49, 48.53, 17, 1004.8633, 27.721378
2025-07-27T04:41:58Z, 50.305252, 50, 56.9, 59.375, 57.968, 57.04, 57, 49, 48.53, 17, 1005.0386, 27.721378
2025-07-27T04:42:03Z, 50.2442, 49, 57, 59.343, 57.906, 57.04, 57, 49, 48.53, 17, 1005.09424, 28.159708
2025-07-27T04:42:08Z, 50.305252, 50, 57, 59.281, 57.781, 57.19, 57, 49, 48.53, 17, 1005.0542, 28.149324
2025-07-27T04:42:13Z, 50.3663, 49, 57, 59.312, 57.593, 57.19, 57, 49, 48.53, 17, 1004.84766, 28.170092
2025-07-27T04:42:18Z, 50.305252, 49, 57, 59.156, 57.718, 57.07, 57, 49, 48.52, 17, 1004.7549, 27.864027
2025-07-27T04:42:23Z, 50.3663, 50, 57, 59.625, 58, 57.1, 57, 49, 48.52, 17, 1004.958, 28.349976
2025-07-27T04:42:28Z, 50.3663, 49, 57, 59.125, 57.656, 57.1, 57, 49, 48.52, 17, 1004.92236, 28.25484
2025-07-27T04:42:33Z, 50.305252, 49, 57, 59.218, 57.625, 56.97, 57, 49, 48.53, 17, 1004.93945, 28.57727
2025-07-27T04:42:38Z, 50.305252, 49, 57, 59.437, 57.906, 56.94, 57, 49, 48.53, 17, 1004.9868, 27.795956
2025-07-27T04:42:43Z, 50.3663, 49, 57, 59.093, 57.843, 57.22, 57, 49, 48.53, 17, 1005.03467, 28.682945
2025-07-27T04:42:48Z, 50.305252, 49, 57, 59.187, 57.593, 57.13, 57, 49, 48.52, 17, 1005.1289, 28.223587
2025-07-27T04:42:53Z, 50.3663, 49, 56.9, 59.125, 57.531, 57.16, 57, 49, 48.53, 17, 1004.9629, 28.614262
2025-07-27T04:42:58Z, 50.305252, 49, 57, 59.343, 57.75, 56.97, 57, 49, 48.52, 17, 1005.1167, 28.16567
2025-07-27T04:43:03Z, 50.2442, 50, 56.9, 59.25, 58, 57.1, 57, 49, 48.53, 17, 1004.8154, 28.455599
2025-07-27T04:43:08Z, 50.3663, 50, 56.9, 59.156, 57.937, 57.1, 57, 49, 48.53, 17, 1004.9033, 27.816477
2025-07-27T04:43:13Z, 50.305252, 48, 57, 59.468, 57.593, 57.07, 57, 49, 48.52, 17, 1004.89844, 27.932167
2025-07-27T04:43:18Z, 50.3663, 48, 57, 59.375, 57.906, 56.94, 57, 49, 48.53, 17, 1004.959, 27.836998
2025-07-27T04:43:23Z, 50.305252, 50, 57, 59.25, 57.718, 57.25, 57, 49, 48.53, 17, 1004.9155, 27.942463
2025-07-27T04:43:28Z, 50.305252, 50, 57, 59.375, 57.562, 57.16, 57, 49, 48.53, 17, 1005.26074, 27.806217
2025-07-27T04:43:33Z, 50.305252, 50, 57, 59.187, 57.531, 57.04, 57, 49, 48.52, 17, 1004.9502, 28.054226
2025-07-27T04:43:38Z, 50.305252, 50, 57, 59.406, 57.75, 57.1, 57, 49, 48.52, 17, 1004.604, 28.302408
2025-07-27T04:43:43Z, 50.305252, 47, 57, 59.343, 58.031, 57.04, 57, 49, 48.53, 17, 1004.84766, 29.374773
2025-07-27T04:43:48Z, 50.305252, 49, 57, 59.25, 58, 57.22, 57, 49, 48.52, 17, 1004.9502, 27.816477
2025-07-27T04:43:53Z, 50.305252, 50, 57, 59.156, 57.906, 57.19, 57, 49, 48.53, 17, 1005.10205, 27.85752
2025-07-27T04:43:58Z, 50.305252, 51, 57, 59.218, 57.656, 57.1, 57, 49, 48.52, 17, 1004.9424, 27.864027
2025-07-27T04:44:03Z, 50.305252, 48, 57, 59.156, 57.625, 57.04, 57, 49, 48.52, 17, 1004.8779, 27.932167
2025-07-27T04:44:08Z, 50.305252, 50, 57, 59.187, 57.75, 56.97, 57, 49, 48.52, 17, 1005.1963, 27.894861
2025-07-27T04:44:13Z, 50.3663, 50, 56.9, 59.218, 57.781, 57.1, 57, 49, 48.53, 17, 1004.76807, 28.006676
2025-07-27T04:44:18Z, 50.305252, 48, 57, 59.468, 57.531, 57.22, 57, 49, 48.53, 17, 1005.1377, 28.176071
2025-07-27T04:44:23Z, 50.305252, 51, 57, 59.218, 57.968, 57.22, 57, 49, 48.52, 17, 1004.9741, 27.752054
2025-07-27T04:44:28Z, 50.3663, 50, 57, 59.156, 57.906, 57, 57, 49, 48.52, 17, 1004.80664, 29.539152
2025-07-27T04:44:33Z, 50.305252, 50, 57, 59.437, 57.937, 57, 57, 49, 48.52, 17, 1005.1406, 27.84726
2025-07-27T04:44:38Z, 50.305252, 49, 56.9, 59.156, 57.593, 57.25, 57, 49, 48.52, 17, 1004.89014, 27.911577
2025-07-27T04:44:43Z, 50.2442, 48, 57, 59.187, 57.656, 57.13, 57, 49, 48.52, 17, 1004.9341, 27.836998
2025-07-27T04:44:48Z, 50.305252, 50, 57, 59.093, 57.687, 57.07, 57, 49, 48.53, 17, 1004.7163, 27.768929
2025-07-27T04:44:53Z, 50.3663, 49, 57, 59.468, 57.593, 57.04, 57, 49, 48.53, 17, 1004.92334, 27.911577
2025-07-27T04:44:58Z, 50.305252, 50, 57, 59.375, 57.625, 56.94, 57, 49, 48.53, 17, 1005.02686, 28.043877
2025-07-27T04:45:03Z, 50.305252, 50, 56.9, 59.156, 57.625, 57.22, 57, 49, 48.52, 17, 1005.1328, 27.990067
2025-07-27T04:45:08Z, 50.305252, 49, 57, 59.187, 57.625, 57.04, 57, 49, 48.52, 17, 1005.1963, 27.833193
2025-07-27T04:45:13Z, 50.3663, 50, 57, 59.125, 57.937, 57.07, 57, 49, 48.52, 17, 1004.874, 28.244423
2025-07-27T04:45:18Z, 50.3663, 50, 57, 59.437, 57.625, 57, 57, 49, 48.53, 17, 1004.74805, 28.366129
2025-07-27T04:45:23Z, 50.305252, 49, 57, 59.375, 57.625, 57.04, 57, 49, 48.52, 17, 1004.90234, 27.932167
2025-07-27T04:45:28Z, 50.3663, 49, 57, 59.25, 57.625, 57.04, 57, 49, 48.52, 17, 1004.7036, 27.853748
2025-07-27T04:45:33Z, 50.305252, 50, 57, 59.25, 57.75, 57.22, 57, 49, 48.52, 17, 1005.0337, 28.006676
2025-07-27T04:45:38Z, 50.3663, 49, 57, 59.218, 57.656, 57, 57, 49, 48.52, 17, 1004.9424, 28.217676
2025-07-27T04:45:43Z, 50.305252, 50, 57, 59.468, 58, 57.16, 57, 49, 48.52, 17, 1005.105, 27.874306
2025-07-27T04:45:48Z, 50.305252, 50, 57, 59.125, 57.656, 57.04, 57, 49, 48.51, 17, 1004.80176, 27.768929
2025-07-27T04:45:53Z, 50.305252, 49, 57, 59.281, 57.843, 57.1, 57, 49, 48.52, 17, 1005.17236, 28.904259
2025-07-27T04:45:58Z, 50.3663, 50, 57, 59.281, 57.781, 56.97, 57, 49, 48.52, 17, 1004.9463, 28.13894
2025-07-27T04:46:03Z, 50.3663, 49, 57, 59.218, 57.781, 57.07, 57, 49, 48.51, 17, 1005.23096, 27.758684
2025-07-27T04:46:08Z, 50.305252, 49, 57, 59.218, 57.718, 57.22, 57, 49, 48.51, 17, 1005.084, 27.758684
2025-07-27T04:46:13Z, 50.305252, 48, 56.9, 59.218, 57.531, 57.07, 57, 49, 48.52, 17, 1004.90625, 28.519197
2025-07-27T04:46:18Z, 50.305252, 50, 57, 59.156, 58, 57.07, 57, 49, 48.52, 17, 1005.0137, 28.017006
2025-07-27T04:46:23Z, 50.305252, 51, 57, 59.218, 57.656, 56.97, 57, 49, 48.52, 17, 1005.0215, 27.932167
2025-07-27T04:46:28Z, 50.2442, 49, 56.9, 59.218, 57.687, 57.04, 57, 49, 48.51, 17, 1004.9175, 27.816477
2025-07-27T04:46:33Z, 50.305252, 50, 56.9, 59.218, 57.875, 56.97, 57, 49, 48.51, 17, 1004.9214, 28.434622
2025-07-27T04:46:38Z, 50.305252, 49, 57, 59.125, 57.843, 57.19, 57, 49, 48.51, 17, 1004.78174, 27.748442
2025-07-27T04:46:43Z, 50.2442, 50, 56.9, 59.187, 57.531, 57.1, 57, 49, 48.51, 17, 1005.0049, 28.144869
2025-07-27T04:46:48Z, 50.305252, 49, 56.9, 59.156, 57.593, 57.04, 57, 49, 48.51, 17, 1004.8452, 28.027338
2025-07-27T04:46:53Z, 50.305252, 50, 57, 59.156, 57.687, 57.07, 57, 49, 48.51, 17, 1005.0923, 27.990067
2025-07-27T04:46:58Z, 50.305252, 50, 56.9, 59.437, 57.687, 57.04, 57, 49, 48.51, 17, 1004.9092, 27.932167
2025-07-27T04:47:03Z, 50.305252, 50, 56.9, 59.437, 57.656, 56.97, 57, 49, 48.51, 17, 1005.1675, 27.942463
2025-07-27T04:47:08Z, 50.305252, 49, 56.9, 59.343, 57.875, 57.25, 57, 49, 48.51, 17, 1004.95703, 27.90514
2025-07-27T04:47:13Z, 50.305252, 50, 56.9, 59.218, 57.843, 57.07, 57, 49, 48.51, 17, 1004.95215, 27.990067
2025-07-27T04:47:18Z, 50.305252, 50, 57, 59.281, 57.562, 57.13, 57, 49, 48.51, 17, 1004.86914, 27.864027
2025-07-27T04:47:23Z, 50.305252, 49, 57, 59.406, 57.562, 57.1, 57, 49, 48.51, 17, 1004.9888, 29.908657
2025-07-27T04:47:28Z, 50.2442, 50, 57, 59.125, 57.531, 57.13, 57, 49, 48.51, 17, 1004.8335, 27.816477
2025-07-27T04:47:33Z, 50.305252, 50, 57, 59.125, 58, 57.1, 57, 49, 48.51, 17, 1004.8374, 27.959126
2025-07-27T04:47:38Z, 50.305252, 50, 56.9, 59.218, 57.718, 57.07, 57, 49, 48.51, 17, 1004.89307, 27.996346
2025-07-27T04:47:43Z, 50.2442, 49, 56.9, 59.218, 57.593, 57, 57, 49, 48.51, 17, 1004.9409, 28.428957
2025-07-27T04:47:48Z, 50.3663, 50, 57, 59.531, 57.906, 56.91, 57, 49, 48.51, 17, 1004.86914, 28.170092
2025-07-27T04:47:53Z, 50.305252, 48, 57, 59.187, 57.843, 57.16, 57, 49, 48.51, 17, 1005.2114, 28.318615
2025-07-27T04:47:58Z, 50.305252, 50, 57, 59.125, 57.625, 57.04, 57, 49, 48.51, 17, 1005.0713, 28.064573
2025-07-27T04:48:03Z, 50.305252, 50, 56.9, 59.125, 57.531, 57.07, 57, 49, 48.51, 17, 1004.77295, 29.755028
2025-07-27T04:48:08Z, 50.305252, 49, 57, 59.156, 57.687, 56.94, 57, 49, 48.51, 17, 1005.0127, 28.556187
2025-07-27T04:48:13Z, 50.2442, 50, 57, 59.093, 57.687, 56.97, 57, 49, 48.51, 17, 1005.19824, 28.159708
2025-07-27T04:48:18Z, 50.305252, 50, 57, 59.5, 57.562, 56.94, 57, 49, 48.51, 17, 1005, 28.275679
2025-07-27T04:48:23Z, 50.305252, 49, 57, 59.031, 58, 57.19, 57, 49, 48.5, 17, 1004.97217, 28.44511
2025-07-27T04:48:28Z, 50.2442, 48, 56.9, 59.062, 57.843, 57, 57, 49, 48.51, 17, 1004.9531, 28.13894
2025-07-27T04:48:33Z, 50.305252, 50, 56.9, 59.156, 57.593, 57.04, 57, 49, 48.5, 17, 1005.0752, 28.25484
2025-07-27T04:48:38Z, 50.2442, 50, 57, 59.062, 57.812, 56.97, 57, 49, 48.5, 17, 1005.38916, 27.84726
2025-07-27T04:48:43Z, 50.305252, 49, 57, 59.312, 57.687, 57.07, 57, 49, 48.51, 17, 1005.03955, 27.721378
2025-07-27T04:48:48Z, 50.305252, 50, 57, 59.156, 57.531, 57.22, 57, 49, 48.5, 17, 1004.94824, 27.684036
2025-07-27T04:48:53Z, 50.2442, 50, 57, 59.187, 58, 57.19, 57, 49, 48.5, 17, 1004.98, 28.71992
2025-07-27T04:48:58Z, 50.2442, 50, 56.9, 59.093, 57.718, 57, 57, 49, 48.5, 17, 1005.0913, 27.85752
2025-07-27T04:49:03Z, 50.305252, 50, 57, 59.25, 57.906, 57.22, 57, 49, 48.51, 17, 1005.0791, 27.836998
2025-07-27T04:49:08Z, 50.2442, 51, 57, 59.218, 57.656, 57.13, 57, 49, 48.5, 17, 1004.9878, 27.768929
2025-07-27T04:49:13Z, 50.2442, 49, 56.9, 59.156, 57.625, 57.1, 57, 49, 48.51, 17, 1004.86523, 28.260664
2025-07-27T04:49:18Z, 50.305252, 49, 57, 59.375, 57.781, 56.97, 57, 49, 48.51, 17, 1005.2031, 29.137114
2025-07-27T04:49:23Z, 50.305252, 49, 57, 59.281, 57.781, 56.97, 57, 49, 48.51, 17, 1004.9126, 28.26526
2025-07-27T04:49:28Z, 50.2442, 50, 56.9, 59.218, 57.593, 57.04, 57, 49, 48.5, 17, 1005.0874, 27.779171
2025-07-27T04:49:33Z, 50.305252, 49, 57, 59.312, 58, 57.13, 57, 49, 48.51, 17, 1005.0791, 28.455599
2025-07-27T04:49:38Z, 50.305252, 50, 56.9, 59.156, 57.656, 57.04, 57, 49, 48.5, 17, 1005.0991, 27.874306
2025-07-27T04:49:43Z, 50.305252, 49, 56.9, 59.406, 57.656, 57.07, 57, 49, 48.5, 17, 1005.0039, 28.228077
2025-07-27T04:49:48Z, 50.305252, 49, 57, 59.156, 57.781, 57.07, 57, 49, 48.5, 17, 1004.76904, 27.894861
2025-07-27T04:49:53Z, 50.305252, 49, 57, 59.375, 57.75, 57, 57, 49, 48.5, 17, 1005.0596, 28.756857
2025-07-27T04:49:58Z, 50.2442, 49, 56.9, 59.218, 57.531, 57.19, 57, 49, 48.5, 17, 1004.9004, 27.768929
2025-07-27T04:50:03Z, 50.2442, 48, 57, 59.5, 57.687, 57.22, 57, 49, 48.51, 17, 1004.7612, 28.434622
2025-07-27T04:50:08Z, 50.305252, 49, 57, 59.343, 57.656, 57, 57, 49, 48.5, 17, 1005.0117, 27.779171
2025-07-27T04:50:13Z, 50.305252, 49, 56.9, 59.25, 57.562, 57.1, 57, 49, 48.5, 17, 1005.02344, 28.878124
2025-07-27T04:50:18Z, 50.305252, 49, 56.9, 59.187, 57.968, 57.1, 57, 49, 48.5, 17, 1004.9961, 28.244423
2025-07-27T04:50:23Z, 50.2442, 49, 56.9, 59.25, 57.812, 57.16, 57, 49, 48.5, 17, 1005.1387, 30.336603
2025-07-27T04:50:28Z, 50.305252, 51, 57, 59.187, 57.75, 57.04, 57, 49, 48.5, 17, 1005.3296, 27.86778
2025-07-27T04:50:33Z, 50.305252, 49, 56.9, 59.312, 57.562, 56.91, 57, 49, 48.5, 17, 1004.8364, 28.213167
2025-07-27T04:50:38Z, 50.305252, 49, 56.9, 59.312, 57.718, 57.19, 57, 49, 48.5, 17, 1005.0156, 27.758684
2025-07-27T04:50:43Z, 50.305252, 49, 57, 59.187, 57.593, 57.16, 57, 49, 48.5, 17, 1004.7612, 27.874306
2025-07-27T04:50:48Z, 50.305252, 49, 56.9, 59.125, 58, 57.04, 57, 49, 48.51, 17, 1005.13477, 27.785696
2025-07-27T04:50:53Z, 50.3663, 49, 56.9, 59.062, 57.937, 57.07, 57, 49, 48.5, 17, 1005.0635, 28.312845
2025-07-27T04:50:58Z, 50.2442, 50, 57, 59.312, 57.875, 57.04, 57, 49, 48.5, 17, 1005.0791, 27.779171
2025-07-27T04:51:03Z, 50.305252, 50, 57, 59.312, 57.562, 56.94, 57, 49, 48.5, 17, 1004.9243, 27.864027
2025-07-27T04:51:08Z, 50.305252, 50, 56.9, 59.343, 57.562, 57.16, 57, 49, 48.49, 17, 1005.02246, 27.864027
2025-07-27T04:51:13Z, 50.305252, 50, 56.9, 59.187, 57.718, 57.07, 57, 49, 48.51, 17, 1005.0039, 28.027338
2025-07-27T04:51:18Z, 50.305252, 50, 56.9, 59.156, 57.593, 57.07, 57, 49, 48.5, 17, 1005.05566, 28.11214
2025-07-27T04:51:23Z, 50.305252, 48, 57, 59.25, 57.968, 57.04, 57, 49, 48.5, 17, 1005.0991, 28.128557
2025-07-27T04:51:28Z, 50.305252, 50, 56.9, 59.312, 57.937, 56.94, 57, 49, 48.51, 17, 1004.8843, 27.85752
2025-07-27T04:51:33Z, 50.305252, 50, 56.9, 59.218, 57.593, 56.91, 57, 49, 48.5, 17, 1004.85645, 28.074923
2025-07-27T04:51:38Z, 50.2442, 48, 57, 59.562, 57.718, 57.13, 57, 49, 48.49, 17, 1005.3286, 27.84726
2025-07-27T04:51:43Z, 50.305252, 48, 56.9, 59.125, 57.812, 57.1, 57, 49, 48.5, 17, 1004.9243, 27.85752
2025-07-27T04:51:48Z, 50.305252, 48, 56.9, 59.281, 57.687, 57.1, 57, 49, 48.49, 17, 1005.02637, 29.835552
2025-07-27T04:51:53Z, 50.305252, 50, 57, 59.093, 57.593, 57, 57, 49, 48.49, 17, 1004.8633, 27.942463
2025-07-27T04:51:58Z, 50.2442, 49, 57, 59.218, 57.531, 57, 57, 49, 48.49, 17, 1004.9712, 27.700928
2025-07-27T04:52:03Z, 50.2442, 50, 57, 59.125, 57.687, 57.13, 57, 49, 48.5, 17, 1005.0874, 27.884583
2025-07-27T04:52:08Z, 50.305252, 49, 56.9, 59.187, 57.656, 57, 57, 49, 48.5, 17, 1004.9761, 27.816477
2025-07-27T04:52:13Z, 50.2442, 49, 56.9, 59.406, 57.812, 57.07, 57, 49, 48.49, 17, 1004.9551, 27.996346
2025-07-27T04:52:18Z, 50.305252, 50, 56.9, 59.343, 57.812, 57, 57, 49, 48.49, 17, 1004.9116, 28.054226
2025-07-27T04:52:23Z, 50.3663, 51, 56.9, 59.312, 57.531, 57, 57, 49, 48.49, 17, 1004.9907, 29.659966
2025-07-27T04:52:28Z, 50.305252, 49, 56.9, 59.187, 57.781, 57.22, 57, 49, 48.49, 17, 1005.00684, 27.921873
2025-07-27T04:52:33Z, 50.305252, 49, 56.9, 59.218, 57.718, 57.07, 57, 49, 48.49, 17, 1005.08203, 28.09141
2025-07-27T04:52:38Z, 50.2442, 49, 56.9, 59.375, 58, 56.97, 57, 49, 48.49, 17, 1005.1499, 28.312845
2025-07-27T04:52:43Z, 50.305252, 50, 56.9, 59.343, 57.687, 56.97, 57, 49, 48.49, 17, 1004.9829, 28.244423
2025-07-27T04:52:48Z, 50.2442, 49, 56.9, 59.281, 57.656, 57.22, 57, 49, 48.49, 17, 1005.11816, 28.408014
2025-07-27T04:52:53Z, 50.2442, 49, 56.9, 59.187, 57.937, 57.07, 57, 49, 48.49, 17, 1005.08203, 28.418486
2025-07-27T04:52:58Z, 50.305252, 51, 56.9, 59.125, 57.875, 57.04, 57, 49, 48.49, 17, 1004.8711, 27.979752
2025-07-27T04:53:03Z, 50.305252, 50, 56.9, 59.375, 57.562, 57.04, 57, 49, 48.49, 17, 1004.94336, 27.884583
2025-07-27T04:53:08Z, 50.305252, 50, 56.9, 59.343, 57.625, 56.97, 57, 49, 48.49, 17, 1004.84326, 28.223587
2025-07-27T04:53:13Z, 50.305252, 50, 56.9, 59.218, 57.687, 57.19, 57, 49, 48.49, 17, 1005.10986, 27.894861
2025-07-27T04:53:18Z, 50.305252, 48, 57, 59.187, 57.562, 57.16, 57, 49, 48.49, 17, 1005.27686, 28.122507
2025-07-27T04:53:23Z, 50.305252, 48, 57, 59.187, 58.031, 57.04, 57, 49, 48.49, 17, 1004.9673, 27.731604
2025-07-27T04:53:28Z, 50.305252, 49, 56.9, 59.312, 57.656, 57, 57, 49, 48.49, 17, 1004.8633, 28.25484
2025-07-27T04:53:33Z, 50.305252, 50, 56.9, 59.468, 57.625, 56.97, 57, 49, 48.49, 17, 1005.10205, 27.84726
2025-07-27T04:53:38Z, 50.2442, 49, 56.9, 59.281, 57.531, 57.07, 57, 49, 48.49, 17, 1005.27295, 27.816477
2025-07-27T04:53:43Z, 50.3663, 48, 56.9, 59.187, 57.593, 56.97, 57, 49, 48.49, 17, 1004.9116, 28.746246
2025-07-27T04:53:48Z, 50.305252, 49, 56.9, 59.062, 57.5, 57.07, 57, 49, 48.49, 17, 1004.74805, 28.122507
2025-07-27T04:53:53Z, 50.305252, 50, 57, 59.031, 57.687, 56.97, 57, 49, 48.49, 17, 1005.126, 27.812635
2025-07-27T04:53:58Z, 50.305252, 49, 56.9, 59.218, 57.656, 56.94, 57, 49, 48.49, 17, 1004.8594, 27.836998
2025-07-27T04:54:03Z, 50.305252, 50, 57, 59.125, 57.937, 57.13, 57, 49, 48.49, 17, 1005.1577, 27.65685
2025-07-27T04:54:08Z, 50.305252, 49, 56.9, 59.218, 57.718, 57.04, 56, 49, 48.49, 17, 1004.7798, 28.159708
2025-07-27T04:54:13Z, 50.305252, 50, 56.9, 59.125, 57.531, 57, 56, 49, 48.49, 17, 1005.1499, 27.789413
2025-07-27T04:54:18Z, 50.2442, 50, 56.9, 59.031, 57.781, 56.85, 56, 49, 48.49, 17, 1005.01074, 27.921873
2025-07-27T04:54:23Z, 50.305252, 49, 56.9, 59.312, 57.718, 57.04, 56, 49, 48.49, 17, 1004.9116, 27.952759
2025-07-27T04:54:28Z, 50.305252, 49, 57, 59.187, 57.468, 57.1, 56, 49, 48.49, 17, 1005.00684, 28.471664
2025-07-27T04:54:33Z, 50.305252, 49, 57, 59.125, 57.562, 57.16, 56, 49, 48.49, 17, 1005.09814, 29.232176
2025-07-27T04:54:38Z, 50.3663, 50, 56.9, 59.218, 57.656, 56.97, 57, 49, 48.49, 17, 1005.0664, 27.779171
2025-07-27T04:54:43Z, 50.305252, 50, 56.9, 59.406, 57.687, 56.97, 57, 49, 48.49, 17, 1004.9751, 27.816477
2025-07-27T04:54:48Z, 50.305252, 49, 56.9, 59.375, 58, 57.19, 57, 49, 48.49, 17, 1005.0703, 28.060312
2025-07-27T04:54:53Z, 50.2442, 50, 56.9, 59.187, 57.562, 57.1, 57, 49, 48.49, 17, 1004.8911, 27.836998
2025-07-27T04:54:58Z, 50.2442, 49, 56.9, 59.156, 57.593, 57.07, 57, 49, 48.48, 17, 1004.9341, 27.911577
2025-07-27T04:55:03Z, 50.305252, 49, 56.9, 59.125, 57.75, 57, 57, 49, 48.49, 17, 1005.09814, 27.9385
2025-07-27T04:55:08Z, 50.305252, 50, 57, 59.625, 57.593, 57.19, 57, 49, 48.49, 17, 1004.8872, 28.122507
2025-07-27T04:55:13Z, 50.3663, 49, 56.9, 59.218, 57.75, 56.97, 57, 49, 48.49, 17, 1004.8198, 28.017006
2025-07-27T04:55:18Z, 50.305252, 49, 57, 59.312, 57.687, 57, 57, 49, 48.49, 17, 1005.09424, 27.853748
2025-07-27T04:55:23Z, 50.2442, 51, 56.9, 59.343, 57.687, 57.04, 57, 49, 48.49, 17, 1004.9033, 27.826738
2025-07-27T04:55:28Z, 50.2442, 50, 56.9, 59.281, 57.906, 57, 57, 49, 48.49, 17, 1005.18164, 27.758684
2025-07-27T04:55:33Z, 50.2442, 48, 56.9, 59.218, 57.937, 57, 57, 49, 48.49, 17, 1004.8594, 27.836998
2025-07-27T04:55:38Z, 50.305252, 49, 57, 59.218, 57.593, 57.22, 57, 49, 48.49, 17, 1005.00684, 28.77808
2025-07-27T04:55:43Z, 50.305252, 50, 57, 59.125, 57.531, 57.07, 57, 49, 48.49, 17, 1005.3125, 27.833193
2025-07-27T04:55:48Z, 50.3663, 48, 56.9, 59.093, 57.656, 57.07, 57, 49, 48.49, 17, 1005.19336, 27.84726
2025-07-27T04:55:53Z, 50.305252, 49, 56.9, 59.25, 57.531, 57, 57, 49, 48.49, 17, 1004.8794, 28.064573
2025-07-27T04:55:58Z, 50.3663, 49, 56.9, 59.218, 58.062, 56.94, 57, 49, 48.48, 17, 1005.06934, 28.159708
2025-07-27T04:56:03Z, 50.305252, 49, 56.9, 59.125, 57.625, 57.22, 57, 49, 48.49, 17, 1005.1338, 28.081043
2025-07-27T04:56:08Z, 50.2442, 48, 56.9, 59.218, 57.656, 57.07, 57, 49, 48.48, 17, 1004.9658, 27.84726
2025-07-27T04:56:13Z, 50.2442, 49, 56.9, 59.156, 57.593, 56.94, 57, 49, 48.49, 17, 1004.92725, 27.874306
2025-07-27T04:56:18Z, 50.305252, 49, 57, 59.093, 57.781, 56.94, 57, 49, 48.48, 17, 1005.1763, 27.836998
2025-07-27T04:56:23Z, 50.305252, 49, 56.9, 59.093, 57.781, 56.97, 57, 49, 48.48, 17, 1004.938, 27.826738
2025-07-27T04:56:28Z, 50.305252, 48, 56.9, 59.406, 57.531, 56.91, 57, 49, 48.49, 17, 1004.94727, 27.826738
2025-07-27T04:56:33Z, 50.305252, 49, 56.9, 59.125, 57.718, 57.07, 57, 49, 48.49, 17, 1005.1338, 27.816477
2025-07-27T04:56:38Z, 50.305252, 49, 56.9, 59.281, 58, 56.94, 57, 49, 48.49, 17, 1004.9829, 27.942463
2025-07-27T04:56:43Z, 50.305252, 49, 56.9, 59.218, 58, 57, 57, 49, 48.49, 17, 1004.7202, 30.135284
2025-07-27T04:56:48Z, 50.305252, 50, 56.9, 59.281, 57.937, 56.94, 57, 49, 48.49, 17, 1004.9673, 27.758684
2025-07-27T04:56:53Z, 50.2442, 49, 56.9, 59.218, 57.656, 57.13, 57, 49, 48.49, 17, 1005.0703, 28.027338
2025-07-27T04:56:58Z, 50.2442, 48, 56.9, 59.218, 57.562, 57.07, 57, 49, 48.49, 17, 1004.9155, 28.037668
2025-07-27T04:57:03Z, 50.2442, 48, 56.9, 59.406, 57.875, 57.07, 57, 49, 48.49, 17, 1004.9512, 27.843472
2025-07-27T04:57:08Z, 50.2442, 49, 56.9, 59.25, 57.718, 56.97, 57, 49, 48.49, 17, 1004.83154, 27.789413
2025-07-27T04:57:13Z, 50.305252, 48, 56.9, 59.375, 57.531, 56.94, 57, 49, 48.49, 17, 1004.9077, 27.816477
2025-07-27T04:57:18Z, 50.305252, 49, 56.9, 59.25, 58, 57.22, 57, 49, 48.49, 17, 1004.9907, 27.748442
2025-07-27T04:57:23Z, 50.305252, 50, 56.9, 59.218, 57.593, 57.1, 57, 49, 48.49, 17, 1004.8911, 28.804388
2025-07-27T04:57:28Z, 50.2442, 49, 56.9, 59.156, 57.562, 56.94, 57, 49, 48.49, 17, 1005.0703, 28.349976
2025-07-27T04:57:33Z, 50.2442, 49, 56.9, 59.156, 57.781, 57, 57, 49, 48.49, 17, 1005.0542, 28.603703
2025-07-27T04:57:38Z, 50.2442, 48, 56.9, 59.093, 57.843, 57.04, 57, 49, 48.49, 17, 1004.8672, 28.709324
2025-07-27T04:57:43Z, 50.305252, 49, 56.9, 59.218, 57.562, 57, 57, 49, 48.49, 17, 1005.0464, 28.339523
2025-07-27T04:57:48Z, 50.305252, 48, 56.9, 59.437, 57.5, 56.97, 57, 49, 48.48, 17, 1004.91846, 27.969439
2025-07-27T04:57:53Z, 50.2442, 50, 56.9, 59.093, 58.031, 57.13, 57, 49, 48.49, 17, 1005.1538, 27.806217
2025-07-27T04:57:58Z, 50.305252, 49, 56.9, 59.125, 57.625, 57.07, 57, 49, 48.49, 17, 1005.126, 27.843472
2025-07-27T04:58:03Z, 50.305252, 50, 56.9, 59.125, 57.656, 57, 57, 49, 48.48, 17, 1004.91846, 27.921873
2025-07-27T04:58:08Z, 50.2442, 49, 56.9, 59.406, 57.843, 57.1, 57, 49, 48.49, 17, 1004.9868, 27.843472
2025-07-27T04:58:13Z, 50.305252, 49, 56.9, 59.25, 57.562, 57.19, 57, 49, 48.49, 17, 1004.83936, 27.942463
2025-07-27T04:58:18Z, 50.305252, 49, 56.9, 59.093, 57.593, 57, 57, 49, 48.49, 17, 1005.0625, 27.779171
2025-07-27T04:58:23Z, 50.305252, 50, 56.9, 59.187, 57.687, 57, 57, 49, 48.49, 17, 1005.0029, 28.223587
2025-07-27T04:58:28Z, 50.2442, 51, 57, 59.125, 57.656, 57, 57, 49, 48.49, 17, 1004.895, 27.884583
2025-07-27T04:58:33Z, 50.2442, 49, 56.9, 59.062, 57.593, 56.97, 57, 49, 48.49, 17, 1004.8594, 27.942463
2025-07-27T04:58:38Z, 50.305252, 49, 56.9, 59.156, 57.937, 56.94, 57, 49, 48.49, 17, 1004.895, 27.721378
2025-07-27T04:58:43Z, 50.305252, 51, 56.9, 59.031, 57.562, 57.16, 57, 49, 48.49, 17, 1005.01465, 28.03353
2025-07-27T04:58:48Z, 50.2442, 50, 56.9, 59.062, 57.625, 56.97, 57, 49, 48.49, 17, 1005.0742, 28.006676
2025-07-27T04:58:53Z, 50.2442, 50, 56.9, 59.031, 57.593, 57.1, 57, 49, 48.49, 17, 1004.8911, 28.693521
2025-07-27T04:58:58Z, 50.305252, 49, 56.9, 59.187, 57.75, 56.97, 57, 49, 48.49, 17, 1005.09814, 29.25375
2025-07-27T04:59:03Z, 50.2442, 50, 56.9, 59.5, 57.531, 56.91, 57, 49, 48.49, 17, 1005.11816, 28.804388
2025-07-27T04:59:08Z, 50.305252, 50, 57, 59.562, 57.562, 57.13, 57, 49, 48.49, 17, 1004.9116, 27.942463
2025-07-27T04:59:13Z, 50.2442, 49, 56.9, 59.125, 57.593, 57.22, 57, 49, 48.49, 17, 1005.02637, 27.789413
2025-07-27T04:59:18Z, 50.305252, 49, 56.9, 59.218, 57.625, 57.07, 57, 49, 48.49, 17, 1004.999, 28.603703
2025-07-27T04:59:23Z, 50.2442, 50, 56.9, 59.031, 57.812, 57, 57, 49, 48.49, 17, 1005.1616, 28.312845
2025-07-27T04:59:28Z, 50.305252, 50, 56.9, 59.343, 57.562, 57.04, 57, 49, 48.49, 17, 1005.0425, 27.741829
2025-07-27T04:59:33Z, 50.2442, 49, 56.9, 59.093, 57.5, 57.19, 57, 49, 48.48, 17, 1005.125, 27.864027
2025-07-27T04:59:38Z, 50.2442, 49, 56.9, 59.187, 57.75, 57.13, 57, 49, 48.48, 17, 1004.8701, 27.890985
2025-07-27T04:59:43Z, 50.305252, 50, 56.9, 59.281, 57.593, 57, 56, 49, 48.48, 17, 1004.9302, 28.32328
2025-07-27T04:59:48Z, 50.305252, 49, 56.9, 59.25, 57.593, 56.97, 56, 49, 48.48, 17, 1004.7671, 27.768929
2025-07-27T04:59:53Z, 50.2442, 49, 56.9, 59.187, 57.625, 57.13, 56, 49, 48.48, 17, 1005.15674, 27.853748
2025-07-27T04:59:58Z, 50.2442, 48, 56.9, 59.062, 57.875, 57.19, 56, 49, 48.48, 17, 1005.1367, 27.748442
2025-07-27T05:00:03Z, 50.2442, 51, 56.9, 59.437, 57.75, 56.94, 56, 49, 48.48, 17, 1004.98193, 28.234005
2025-07-27T05:00:08Z, 50.305252, 49, 56.9, 59.281, 57.531, 56.94, 56, 49, 48.48, 17, 1005.0532, 28.424133
2025-07-27T05:00:13Z, 50.2442, 49, 56.9, 59.281, 57.5, 57.13, 57, 49, 48.47, 17, 1004.7578, 27.911577
2025-07-27T05:00:18Z, 50.305252, 48, 56.9, 59.125, 57.968, 57, 57, 49, 48.48, 17, 1004.874, 27.789413
2025-07-27T05:00:23Z, 50.3663, 50, 56.9, 59.375, 57.687, 56.94, 57, 49, 48.48, 17, 1005.1089, 28.32328
2025-07-27T05:00:28Z, 50.305252, 50, 56.9, 59.312, 57.937, 57, 57, 49, 48.48, 17, 1004.7114, 27.711153
2025-07-27T05:00:33Z, 50.2442, 49, 56.9, 59.25, 57.781, 57.19, 57, 49, 48.48, 17, 1004.89404, 28.170092
2025-07-27T05:00:38Z, 50.2442, 50, 56.9, 59.218, 57.562, 57.07, 57, 49, 48.48, 17, 1004.81055, 27.986013
2025-07-27T05:00:43Z, 50.305252, 49, 56.9, 59.187, 57.625, 56.97, 57, 49, 48.48, 17, 1004.91455, 28.312845
2025-07-27T05:00:48Z, 50.305252, 49, 56.9, 59.312, 57.781, 56.88, 57, 49, 48.48, 17, 1005.0215, 27.748442
2025-07-27T05:00:53Z, 50.2442, 49, 56.9, 59.312, 57.718, 56.91, 57, 49, 48.48, 17, 1005.0376, 27.785696
2025-07-27T05:00:58Z, 50.2442, 49, 56.9, 59.25, 58, 57.13, 57, 49, 48.48, 17, 1004.8462, 27.700928
2025-07-27T05:01:03Z, 50.305252, 49, 56.9, 59.406, 58, 57.04, 57, 49, 48.48, 17, 1004.80273, 29.64902
2025-07-27T05:01:08Z, 50.305252, 49, 56.9, 59.062, 57.593, 57.04, 57, 49, 48.48, 17, 1004.89844, 27.752054
2025-07-27T05:01:13Z, 50.305252, 50, 56.9, 59.343, 57.531, 56.97, 57, 49, 48.48, 17, 1004.89404, 28.968348
2025-07-27T05:01:18Z, 50.305252, 48, 56.9, 59.156, 57.531, 57.07, 57, 49, 48.48, 17, 1005.00977, 27.826738
2025-07-27T05:01:23Z, 50.305252, 49, 56.9, 59, 57.843, 57, 57, 49, 48.48, 17, 1004.8545, 28.281536
2025-07-27T05:01:28Z, 50.2442, 49, 56.9, 59.062, 57.781, 57, 57, 49, 48.48, 17, 1004.9302, 27.836998
2025-07-27T05:01:33Z, 50.305252, 50, 56.9, 59.062, 57.562, 57, 57, 49, 48.48, 17, 1005.1011, 27.816477
2025-07-27T05:01:38Z, 50.305252, 49, 56.9, 59.031, 57.531, 56.91, 57, 49, 48.48, 17, 1005.0176, 27.979752
2025-07-27T05:01:43Z, 50.305252, 49, 56.9, 59.437, 57.562, 56.94, 57, 49, 48.48, 17, 1004.9463, 28.32907
2025-07-27T05:01:48Z, 50.2442, 49, 56.9, 59.343, 57.937, 56.97, 57, 49, 48.48, 17, 1005.0215, 27.768929
2025-07-27T05:01:53Z, 50.305252, 49, 56.9, 59.218, 57.875, 57.07, 57, 49, 48.47, 17, 1004.9927, 27.864027
2025-07-27T05:01:58Z, 50.2442, 50, 56.9, 59.156, 57.531, 57.04, 57, 49, 48.47, 17, 1004.77, 27.741829
2025-07-27T05:02:03Z, 50.2442, 49, 56.9, 59.406, 57.656, 57, 57, 49, 48.48, 17, 1004.9463, 28.128557
2025-07-27T05:02:08Z, 50.2442, 49, 56.9, 59.281, 57.593, 57.07, 57, 49, 48.48, 17, 1005.0376, 28.186472
2025-07-27T05:02:13Z, 50.305252, 49, 56.9, 59.312, 57.531, 56.88, 57, 49, 48.48, 17, 1005.14844, 27.779171
2025-07-27T05:02:18Z, 50.2442, 49, 56.9, 59.218, 57.968, 57.16, 57, 49, 48.48, 17, 1004.8701, 27.853748
2025-07-27T05:02:23Z, 50.2442, 49, 57, 59.156, 57.593, 57.07, 57, 49, 48.48, 17, 1004.89844, 28.275679
2025-07-27T05:02:28Z, 50.305252, 50, 56.9, 59.125, 57.656, 57, 57, 49, 48.47, 17, 1004.96484, 27.673828
2025-07-27T05:02:33Z, 50.2442, 49, 56.9, 59.343, 57.812, 57.04, 57, 49, 48.47, 17, 1004.98096, 27.836998
2025-07-27T05:02:38Z, 50.305252, 50, 56.9, 59.218, 57.843, 56.94, 57, 49, 48.47, 17, 1005.0127, 27.864027
2025-07-27T05:02:43Z, 50.305252, 49, 56.9, 59.218, 57.531, 56.85, 57, 49, 48.47, 17, 1004.97705, 28.302408
2025-07-27T05:02:48Z, 50.305252, 50, 56.9, 59.312, 57.562, 56.94, 57, 49, 48.47, 17, 1004.9092, 28.09141
2025-07-27T05:02:53Z, 50.305252, 49, 56.9, 59.187, 57.687, 56.97, 57, 49, 48.47, 17, 1004.9214, 28.234005
2025-07-27T05:02:58Z, 50.2442, 50, 56.9, 59.156, 57.593, 57.1, 57, 49, 48.47, 17, 1005.0088, 29.04205
2025-07-27T05:03:03Z, 50.305252, 50, 56.9, 59.062, 57.625, 57.13, 57, 49, 48.48, 17, 1005.00195, 29.80256
2025-07-27T05:03:08Z, 50.305252, 50, 56.9, 59.031, 57.812, 56.91, 57, 49, 48.47, 17, 1004.86523, 27.765175
2025-07-27T05:03:13Z, 50.3663, 50, 56.9, 59.375, 57.625, 56.91, 57, 49, 48.47, 17, 1004.8413, 29.158617
2025-07-27T05:03:18Z, 50.305252, 50, 56.9, 59.062, 57.531, 56.91, 57, 49, 48.47, 17, 1005.13184, 27.741829
2025-07-27T05:03:23Z, 50.305252, 49, 56.9, 59.125, 57.718, 57.1, 57, 49, 48.47, 17, 1004.9927, 28.16567
2025-07-27T05:03:28Z, 50.305252, 50, 56.9, 59.218, 57.625, 56.97, 57, 49, 48.46, 17, 1004.8286, 27.653414
2025-07-27T05:03:33Z, 50.305252, 48, 56.9, 59.031, 57.531, 57.1, 57, 49, 48.46, 17, 1005.103, 27.816477
2025-07-27T05:03:38Z, 50.2442, 50, 56.9, 59.156, 57.656, 56.94, 57, 49, 48.48, 17, 1005.07715, 27.959126
2025-07-27T05:03:43Z, 50.305252, 49, 56.9, 59.093, 57.593, 56.94, 57, 49, 48.46, 17, 1004.8008, 28.64064
2025-07-27T05:03:48Z, 50.2442, 49, 56.9, 59.218, 57.531, 57.07, 57, 49, 48.47, 17, 1005.1157, 27.768929
2025-07-27T05:03:53Z, 50.2442, 49, 56.9, 59.156, 57.812, 57, 57, 49, 48.47, 17, 1004.8535, 27.864027
2025-07-27T05:03:58Z, 50.305252, 50, 56.9, 59.031, 57.531, 56.91, 57, 49, 48.47, 17, 1005.07227, 27.585518
2025-07-27T05:04:03Z, 50.305252, 49, 56.9, 59, 57.562, 57, 57, 49, 48.47, 17, 1004.9927, 28.064573
2025-07-27T05:04:08Z, 50.2442, 48, 56.9, 59.5, 57.687, 56.97, 57, 49, 48.47, 17, 1005.1279, 27.673828
2025-07-27T05:04:13Z, 50.305252, 50, 56.9, 59.5, 57.656, 57.1, 57, 49, 48.46, 17, 1004.7373, 28.672369
2025-07-27T05:04:18Z, 50.2442, 50, 56.9, 59.125, 57.906, 57.07, 56, 49, 48.46, 17, 1004.9761, 27.911577
2025-07-27T05:04:23Z, 50.2442, 50, 56.9, 59.406, 57.562, 57, 56, 49, 48.46, 17, 1004.7969, 28.017006
2025-07-27T05:04:28Z, 50.2442, 49, 56.9, 59.343, 57.843, 56.94, 56, 49, 48.46, 17, 1004.95215, 27.7382
2025-07-27T05:04:33Z, 50.2442, 49, 56.9, 59.531, 57.843, 57.16, 56, 49, 48.46, 17, 1005.0713, 27.711153
2025-07-27T05:04:38Z, 50.2442, 49, 56.9, 58.937, 57.593, 57.07, 56, 49, 48.47, 17, 1004.89307, 30.098856
2025-07-27T05:04:43Z, 50.2442, 49, 56.9, 59.218, 57.562, 56.94, 56, 49, 48.47, 17, 1005.0205, 27.959126
2025-07-27T05:04:48Z, 50.2442, 50, 56.9, 59.218, 57.531, 56.94, 57, 49, 48.47, 17, 1004.96484, 27.700928
2025-07-27T05:04:53Z, 50.2442, 49, 56.9, 59.218, 57.531, 56.91, 57, 49, 48.47, 17, 1005.0405, 28.57727
2025-07-27T05:04:58Z, 50.305252, 50, 56.9, 59.187, 57.656, 57, 57, 49, 48.46, 17, 1005.10693, 27.911577
2025-07-27T05:05:03Z, 50.2442, 50, 56.9, 59.093, 57.906, 57.07, 57, 49, 48.47, 17, 1005.04443, 27.9385
2025-07-27T05:05:08Z, 50.2442, 49, 56.9, 59.156, 57.781, 56.97, 57, 49, 48.47, 17, 1004.80176, 27.768929
2025-07-27T05:05:13Z, 50.2442, 49, 56.9, 59.093, 57.562, 56.91, 57, 49, 48.46, 17, 1004.8125, 28.006676
2025-07-27T05:05:18Z, 50.3663, 50, 56.9, 59.312, 57.562, 57, 57, 49, 48.47, 17, 1005.0005, 28.170092
2025-07-27T05:05:23Z, 50.2442, 49, 56.9, 59.218, 57.718, 56.88, 57, 49, 48.46, 17, 1004.77295, 29.015915
2025-07-27T05:05:28Z, 50.2442, 49, 56.9, 59.125, 57.687, 57.07, 57, 49, 48.46, 17, 1004.9121, 27.741829
2025-07-27T05:05:33Z, 50.2442, 50, 56.9, 59.062, 57.531, 56.94, 57, 49, 48.46, 17, 1005.0034, 27.874306
2025-07-27T05:05:38Z, 50.2442, 49, 56.9, 59.187, 57.968, 56.85, 57, 49, 48.46, 17, 1004.78467, 27.864027
2025-07-27T05:05:43Z, 50.2442, 49, 56.9, 59.125, 57.593, 56.94, 57, 49, 48.46, 17, 1005.04736, 27.884583
2025-07-27T05:05:48Z, 50.2442, 50, 56.9, 59.062, 57.843, 57.04, 57, 49, 48.46, 17, 1004.8721, 28.006676
2025-07-27T05:05:53Z, 50.2442, 50, 56.9, 59.156, 57.75, 57.04, 57, 49, 48.46, 17, 1005.0791, 27.779171
2025-07-27T05:05:58Z, 50.2442, 49, 56.9, 59.156, 57.562, 57.04, 57, 49, 48.47, 17, 1005.0923, 27.836998
2025-07-27T05:06:03Z, 50.2442, 49, 56.9, 59.468, 57.562, 56.94, 57, 49, 48.46, 17, 1004.95605, 27.694244
2025-07-27T05:06:08Z, 50.2442, 50, 56.9, 59.375, 57.593, 56.94, 57, 49, 48.46, 17, 1004.9678, 27.768929
2025-07-27T05:06:13Z, 50.2442, 48, 56.9, 59.218, 57.562, 57.1, 57, 49, 48.46, 17, 1004.9917, 27.816477
2025-07-27T05:06:18Z, 50.2442, 50, 56.9, 59.156, 57.968, 57.04, 57, 49, 48.46, 17, 1004.7202, 28.017006
2025-07-27T05:06:23Z, 50.305252, 48, 56.9, 59.093, 57.593, 57.07, 57, 49, 48.45, 17, 1004.895, 27.990067
2025-07-27T05:06:28Z, 50.2442, 49, 56.9, 59.312, 57.812, 57.22, 57, 49, 48.46, 17, 1004.83936, 27.700928
2025-07-27T05:06:33Z, 50.305252, 50, 56.9, 59.125, 57.593, 57.07, 57, 49, 48.46, 17, 1004.7886, 27.932167
2025-07-27T05:06:38Z, 50.2442, 49, 56.9, 59.375, 57.531, 56.88, 57, 49, 48.46, 17, 1005.0029, 28.186472
2025-07-27T05:06:43Z, 50.305252, 50, 56.9, 59.156, 57.687, 56.97, 57, 49, 48.46, 17, 1005.20215, 27.8099
2025-07-27T05:06:48Z, 50.305252, 50, 56.8, 59.156, 57.656, 56.88, 57, 49, 48.46, 17, 1005.04736, 28.841274
2025-07-27T05:06:53Z, 50.2442, 49, 56.9, 59.312, 57.625, 57.16, 57, 49, 48.46, 17, 1005.13086, 29.956207
2025-07-27T05:06:58Z, 50.2442, 49, 56.9, 59.062, 57.593, 57.13, 57, 49, 48.46, 17, 1004.9512, 28.190857
2025-07-27T05:07:03Z, 50.2442, 50, 56.9, 59.093, 57.906, 57.07, 57, 49, 48.46, 17, 1005.0117, 28.36043
2025-07-27T05:07:08Z, 50.305252, 51, 56.9, 58.968, 57.562, 56.97, 57, 49, 48.46, 17, 1005.0117, 27.932167
2025-07-27T05:07:13Z, 50.2442, 48, 56.9, 59.406, 57.593, 57, 57, 49, 48.46, 17, 1004.84424, 27.864027
2025-07-27T05:07:18Z, 50.2442, 50, 56.9, 59.281, 57.531, 56.97, 57, 49, 48.46, 17, 1004.8921, 28.223587
2025-07-27T05:07:23Z, 50.305252, 50, 56.9, 59.187, 57.562, 56.91, 57, 49, 48.46, 17, 1004.93604, 27.721378
2025-07-27T05:07:28Z, 50.2442, 49, 56.9, 59.25, 58, 57.07, 57, 49, 48.46, 17, 1004.9321, 27.711153
2025-07-27T05:07:33Z, 50.2442, 51, 56.9, 59.218, 57.937, 56.97, 57, 49, 48.46, 17, 1005.11865, 29.121782
2025-07-27T05:07:38Z, 50.18315, 49, 56.9, 59.156, 57.531, 56.85, 57, 49, 48.46, 17, 1005.1665, 28.302408
2025-07-27T05:07:43Z, 50.2442, 48, 56.9, 59.062, 57.593, 57.19, 57, 49, 48.47, 17, 1005.1157, 27.874306
2025-07-27T05:07:48Z, 50.18315, 49, 56.9, 59.125, 57.812, 57, 57, 49, 48.45, 17, 1004.84326, 27.979752
2025-07-27T05:07:53Z, 50.2442, 50, 56.9, 59.031, 57.593, 57.04, 57, 49, 48.45, 17, 1004.9907, 28.13894
2025-07-27T05:07:58Z, 50.2442, 50, 56.9, 59.125, 57.531, 56.97, 57, 49, 48.46, 17, 1005.1504, 28.36043
2025-07-27T05:08:03Z, 50.305252, 49, 56.9, 59.093, 57.687, 56.94, 57, 49, 48.46, 17, 1004.8008, 28.281536
2025-07-27T05:08:08Z, 50.2442, 50, 56.9, 59.093, 57.593, 57.04, 57, 49, 48.46, 17, 1004.8237, 28.540245
2025-07-27T05:08:13Z, 50.18315, 48, 56.9, 59.187, 57.968, 57.1, 57, 49, 48.46, 17, 1004.86426, 28.26526
2025-07-27T05:08:18Z, 50.2442, 49, 56.9, 59.031, 57.562, 56.91, 56, 49, 48.45, 17, 1004.9512, 28.651217
2025-07-27T05:08:23Z, 50.305252, 49, 56.9, 59.218, 57.625, 57, 56, 49, 48.45, 17, 1004.8076, 28.608894
2025-07-27T05:08:28Z, 50.2442, 49, 56.9, 59.125, 57.75, 56.91, 56, 49, 48.46, 17, 1004.86035, 27.789413
2025-07-27T05:08:33Z, 50.2442, 49, 56.9, 59.312, 57.718, 57.1, 56, 49, 48.45, 17, 1005.0029, 27.816477
2025-07-27T05:08:38Z, 50.305252, 49, 56.9, 59.218, 57.531, 57, 56, 49, 48.46, 17, 1004.85156, 27.816477
2025-07-27T05:08:43Z, 50.2442, 51, 56.9, 59.062, 57.5, 56.94, 56, 49, 48.46, 17, 1004.9829, 28.651217
2025-07-27T05:08:48Z, 50.2442, 49, 56.9, 59.031, 57.593, 56.94, 57, 49, 48.45, 17, 1004.91943, 28.159708
2025-07-27T05:08:53Z, 50.2442, 47, 56.9, 59.031, 57.906, 57.04, 57, 49, 48.45, 17, 1004.8237, 27.795956
2025-07-27T05:08:58Z, 50.2442, 50, 56.9, 59.218, 57.906, 57, 57, 49, 48.46, 17, 1004.8965, 27.816477
2025-07-27T05:09:03Z, 50.2442, 50, 56.9, 59.437, 57.593, 56.91, 57, 49, 48.46, 17, 1005.0952, 27.921873
2025-07-27T05:09:08Z, 50.2442, 50, 56.9, 59.218, 57.562, 57, 57, 49, 48.46, 17, 1004.9512, 27.721378
2025-07-27T05:09:13Z, 50.2442, 50, 56.9, 59.25, 57.75, 56.97, 57, 49, 48.46, 17, 1004.74805, 27.932167
2025-07-27T05:09:18Z, 50.2442, 50, 56.9, 59.218, 57.687, 57.16, 57, 49, 48.46, 17, 1005.0078, 27.836998
2025-07-27T05:09:23Z, 50.2442, 48, 56.9, 59.156, 57.5, 57.19, 57, 49, 48.45, 17, 1004.9673, 27.779171
2025-07-27T05:09:28Z, 50.18315, 49, 56.9, 59, 58, 57.07, 57, 49, 48.46, 17, 1004.8965, 27.752054
2025-07-27T05:09:33Z, 50.2442, 50, 56.9, 59.062, 57.593, 56.94, 57, 49, 48.46, 17, 1004.9761, 27.816477
2025-07-27T05:09:38Z, 50.18315, 50, 56.9, 59.218, 57.593, 56.94, 57, 49, 48.46, 17, 1004.7134, 27.643206
2025-07-27T05:09:43Z, 50.2442, 49, 56.9, 59.093, 57.718, 56.88, 57, 49, 48.46, 17, 1004.7881, 29.264538
2025-07-27T05:09:48Z, 50.2442, 50, 56.9, 59.187, 57.75, 57.04, 57, 49, 48.46, 17, 1005.19824, 28.054226
2025-07-27T05:09:53Z, 50.305252, 50, 56.9, 59.156, 57.562, 57.04, 57, 49, 48.46, 17, 1004.9868, 27.990067
2025-07-27T05:09:58Z, 50.2442, 49, 56.9, 59.093, 57.75, 56.94, 57, 49, 48.46, 17, 1004.9155, 28.244423
2025-07-27T05:10:03Z, 50.2442, 51, 56.9, 59.156, 57.625, 56.85, 57, 49, 48.45, 17, 1004.979, 27.921873
2025-07-27T05:10:08Z, 50.2442, 48, 56.9, 59.218, 58, 56.88, 57, 49, 48.46, 17, 1005.0625, 27.721378
2025-07-27T05:10:13Z, 50.2442, 49, 56.9, 59.343, 57.531, 57, 57, 49, 48.45, 17, 1004.85547, 27.833193
2025-07-27T05:10:18Z, 50.2442, 49, 56.9, 59.375, 57.625, 56.91, 57, 49, 48.45, 17, 1005.1577, 27.71466
2025-07-27T05:10:23Z, 50.2442, 48, 56.9, 59.25, 57.531, 56.85, 57, 49, 48.46, 17, 1005.03076, 28.08527
2025-07-27T05:10:28Z, 50.2442, 50, 56.9, 59.312, 57.5, 56.91, 57, 49, 48.45, 17, 1005.0625, 28.682945
2025-07-27T05:10:33Z, 50.2442, 49, 56.9, 59.218, 57.625, 56.85, 57, 49, 48.46, 17, 1005.01465, 28.064573
2025-07-27T05:10:38Z, 50.2442, 50, 56.9, 59.187, 57.625, 57.04, 57, 49, 48.46, 17, 1005.1221, 27.711153
2025-07-27T05:10:43Z, 50.2442, 49, 56.9, 59.093, 57.5, 57, 57, 49, 48.46, 17, 1004.92334, 27.816477
2025-07-27T05:10:48Z, 50.305252, 49, 56.9, 59.218, 57.968, 56.97, 57, 49, 48.46, 17, 1005.0156, 27.789413
2025-07-27T05:10:53Z, 50.305252, 50, 56.9, 59.187, 57.593, 56.97, 57, 49, 48.46, 17, 1004.959, 27.901281
2025-07-27T05:10:58Z, 50.2442, 50, 56.9, 59.25, 57.531, 56.97, 57, 49, 48.46, 17, 1004.8672, 27.816477
2025-07-27T05:11:03Z, 50.2442, 49, 56.9, 59.093, 57.718, 56.88, 57, 49, 48.46, 17, 1004.84326, 27.894861
2025-07-27T05:11:08Z, 50.2442, 48, 56.9, 59.062, 57.687, 57.16, 57, 49, 48.46, 17, 1004.9033, 27.84726
2025-07-27T05:11:13Z, 50.2442, 48, 56.9, 59.031, 57.531, 57.07, 57, 49, 48.45, 17, 1004.999, 29.385612
2025-07-27T05:11:18Z, 50.2442, 50, 56.9, 59.062, 57.656, 56.88, 57, 49, 48.46, 17, 1004.7363, 27.667042
2025-07-27T05:11:23Z, 50.18315, 49, 56.9, 59.218, 57.531, 56.94, 57, 49, 48.46, 17, 1005.18164, 27.921873
2025-07-27T05:11:28Z, 50.2442, 49, 56.9, 59.187, 57.875, 57.22, 57, 49, 48.46, 17, 1004.8125, 28.043877
2025-07-27T05:11:33Z, 50.18315, 50, 56.9, 59.187, 57.906, 57.07, 57, 49, 48.46, 17, 1004.82764, 28.36043
2025-07-27T05:11:38Z, 50.18315, 50, 56.9, 59.031, 57.593, 56.94, 57, 49, 48.45, 17, 1004.84326, 27.7382
2025-07-27T05:11:43Z, 50.2442, 50, 56.9, 59.125, 57.531, 56.91, 57, 49, 48.45, 17, 1004.979, 27.884583
2025-07-27T05:11:48Z, 50.2442, 49, 56.9, 59.093, 57.781, 56.94, 57, 49, 48.46, 17, 1004.78467, 27.874306
2025-07-27T05:11:53Z, 50.2442, 48, 56.9, 59.062, 57.593, 56.97, 57, 49, 48.45, 17, 1004.9751, 28.851921
2025-07-27T05:11:58Z, 50.18315, 49, 56.8, 59.093, 57.531, 57, 57, 49, 48.46, 17, 1004.83154, 27.864027
2025-07-27T05:12:03Z, 50.2442, 50, 56.9, 59.312, 57.593, 56.97, 57, 49, 48.46, 17, 1004.83936, 27.789413
2025-07-27T05:12:08Z, 50.305252, 49, 56.8, 59.406, 57.562, 56.97, 57, 49, 48.45, 17, 1004.93506, 27.731604
2025-07-27T05:12:13Z, 50.2442, 50, 56.8, 59.25, 57.875, 56.94, 57, 49, 48.45, 17, 1004.7759, 27.979752
2025-07-27T05:12:18Z, 50.2442, 49, 56.9, 59.187, 57.718, 57.13, 56, 49, 48.46, 17, 1004.84766, 27.768929
2025-07-27T05:12:23Z, 50.2442, 48, 56.9, 59.156, 57.531, 57.04, 56, 49, 48.45, 17, 1005.1655, 28.682945
2025-07-27T05:12:28Z, 50.2442, 49, 56.8, 59.437, 57.5, 57, 56, 49, 48.45, 17, 1004.93945, 27.816477
2025-07-27T05:12:33Z, 50.2442, 50, 56.9, 59.25, 57.656, 57, 56, 49, 48.46, 17, 1004.9673, 27.932167
2025-07-27T05:12:38Z, 50.18315, 49, 56.9, 59.281, 57.718, 56.91, 56, 49, 48.46, 17, 1005.01855, 27.799658
2025-07-27T05:12:43Z, 50.305252, 49, 56.9, 59.031, 57.937, 56.91, 56, 49, 48.45, 17, 1004.84766, 27.843472
2025-07-27T05:12:48Z, 50.2442, 49, 56.9, 59.093, 57.812, 57.07, 56, 49, 48.45, 17, 1004.792, 28.635378
2025-07-27T05:12:53Z, 50.2442, 49, 56.9, 59, 57.531, 56.97, 57, 49, 48.46, 17, 1004.7959, 27.853748
2025-07-27T05:12:58Z, 50.305252, 51, 56.8, 59.312, 57.812, 57.04, 57, 49, 48.46, 17, 1005.02637, 27.768929
2025-07-27T05:13:03Z, 50.2442, 50, 56.9, 59.218, 57.75, 56.91, 57, 49, 48.46, 17, 1005.0781, 28.043877
2025-07-27T05:13:08Z, 50.2442, 49, 56.9, 59.156, 57.531, 56.82, 57, 49, 48.45, 17, 1004.93115, 28.170092
2025-07-27T05:13:13Z, 50.2442, 50, 56.9, 59.187, 57.531, 57, 57, 49, 48.46, 17, 1004.9082, 28.122507
2025-07-27T05:13:18Z, 50.2442, 49, 56.9, 59.093, 57.593, 57.04, 57, 49, 48.46, 17, 1004.95996, 28.302408
2025-07-27T05:13:23Z, 50.2442, 49, 56.9, 59.062, 57.625, 57, 57, 49, 48.46, 17, 1005.19824, 28.275679
2025-07-27T05:13:28Z, 50.2442, 48, 56.9, 59.156, 57.625, 57, 57, 49, 48.46, 17, 1004.8237, 28.122507
2025-07-27T05:13:33Z, 50.2442, 49, 56.9, 59, 57.593, 57.07, 57, 49, 48.46, 17, 1005.0742, 28.339523
2025-07-27T05:13:38Z, 50.305252, 48, 56.9, 59.125, 57.562, 57, 57, 49, 48.46, 17, 1004.8994, 28.074923
2025-07-27T05:13:43Z, 50.2442, 50, 56.9, 59.093, 57.75, 56.88, 57, 49, 48.46, 17, 1005.0908, 27.969439
2025-07-27T05:13:48Z, 50.2442, 48, 56.9, 59.375, 57.531, 56.97, 57, 49, 48.46, 17, 1004.8911, 27.806217
2025-07-27T05:13:53Z, 50.305252, 49, 56.9, 59.25, 57.468, 57.13, 56, 49, 48.45, 17, 1004.8672, 28.159708
2025-07-27T05:13:58Z, 50.305252, 50, 56.9, 59.281, 57.687, 57.07, 56, 49, 48.46, 17, 1004.65674, 27.789413
2025-07-27T05:14:03Z, 50.305252, 49, 56.9, 59.125, 57.593, 57, 56, 49, 48.46, 17, 1004.7241, 29.052765
2025-07-27T05:14:08Z, 50.2442, 49, 56.9, 59.281, 57.562, 57.04, 56, 49, 48.46, 17, 1004.8633, 27.816477
2025-07-27T05:14:13Z, 50.2442, 48, 56.9, 59.406, 57.843, 57, 56, 49, 48.45, 17, 1005.0542, 28.196875
2025-07-27T05:14:18Z, 50.2442, 48, 56.9, 59.25, 57.531, 56.91, 56, 49, 48.45, 17, 1004.8633, 28.556187
2025-07-27T05:14:23Z, 50.305252, 49, 56.9, 59.218, 57.562, 57.19, 56, 49, 48.45, 17, 1004.94336, 27.874306
2025-07-27T05:14:28Z, 50.2442, 49, 56.8, 59.187, 57.812, 57.07, 56, 49, 48.46, 17, 1004.8833, 28.03353
2025-07-27T05:14:33Z, 50.2442, 49, 56.9, 59, 57.625, 56.94, 56, 49, 48.45, 17, 1004.8911, 28.281536
2025-07-27T05:14:38Z, 50.2442, 50, 56.9, 59.218, 57.531, 56.94, 56, 49, 48.45, 17, 1004.7363, 28.122507
2025-07-27T05:14:43Z, 50.2442, 48, 56.9, 59.187, 57.875, 56.97, 56, 49, 48.44, 17, 1004.80664, 27.864027
2025-07-27T05:14:48Z, 50.305252, 49, 56.9, 59.187, 57.593, 57.25, 56, 49, 48.45, 17, 1004.94727, 27.84726
2025-07-27T05:14:53Z, 50.305252, 50, 56.9, 59.125, 57.812, 56.97, 57, 49, 48.44, 17, 1004.7866, 28.366129
2025-07-27T05:14:58Z, 50.2442, 49, 56.9, 59.125, 57.781, 57, 57, 49, 48.44, 17, 1004.91846, 28.815018
2025-07-27T05:15:03Z, 50.2442, 49, 56.9, 59.125, 57.593, 57.19, 57, 49, 48.44, 17, 1004.98584, 28.054226
2025-07-27T05:15:08Z, 50.2442, 49, 56.9, 59.062, 57.687, 57.04, 57, 49, 48.45, 17, 1004.83154, 27.836998
2025-07-27T05:15:13Z, 50.2442, 49, 56.9, 59.125, 57.531, 57, 57, 49, 48.44, 17, 1004.98193, 28.32907
2025-07-27T05:15:18Z, 50.2442, 49, 56.9, 59.031, 57.531, 56.88, 57, 49, 48.45, 17, 1004.895, 27.795956
2025-07-27T05:15:23Z, 50.305252, 49, 56.8, 59.156, 57.593, 57, 57, 49, 48.44, 17, 1004.958, 27.694244
2025-07-27T05:15:28Z, 50.2442, 50, 56.9, 59.062, 57.562, 57.1, 57, 49, 48.45, 17, 1004.9907, 27.779171
2025-07-27T05:15:33Z, 50.2442, 49, 56.9, 59.093, 57.843, 57.04, 57, 49, 48.45, 17, 1004.895, 28.234005
2025-07-27T05:15:38Z, 50.2442, 49, 56.9, 59.031, 57.75, 57.16, 57, 49, 48.45, 17, 1004.93945, 27.884583
2025-07-27T05:15:43Z, 50.2442, 48, 56.9, 59.093, 57.531, 56.91, 57, 49, 48.44, 17, 1005.1128, 27.921873
2025-07-27T05:15:48Z, 50.305252, 49, 56.9, 59.031, 57.531, 56.91, 57, 49, 48.45, 17, 1004.8633, 27.806217
2025-07-27T05:15:53Z, 50.305252, 50, 56.9, 59.531, 57.687, 56.94, 57, 49, 48.44, 17, 1005.0254, 28.228077
2025-07-27T05:15:58Z, 50.305252, 50, 56.9, 59.093, 57.687, 57.16, 57, 49, 48.45, 17, 1004.92725, 27.795956
2025-07-27T05:16:03Z, 50.2442, 49, 56.9, 59.375, 58, 57, 57, 49, 48.45, 17, 1005.03467, 27.884583
2025-07-27T05:16:08Z, 50.2442, 49, 56.9, 59, 57.875, 57.07, 57, 49, 48.45, 17, 1004.92725, 28.006676
2025-07-27T05:16:13Z, 50.2442, 48, 56.9, 58.968, 57.843, 57.04, 57, 49, 48.46, 17, 1004.8159, 30.73966
2025-07-27T05:16:18Z, 50.2442, 49, 56.9, 59.5, 57.5, 56.97, 57, 49, 48.44, 17, 1004.99365, 28.122507
2025-07-27T05:16:23Z, 50.305252, 49, 56.9, 59.218, 57.531, 56.94, 57, 49, 48.45, 17, 1004.92725, 28.709324
2025-07-27T05:16:28Z, 50.2442, 49, 56.8, 59.218, 57.593, 57.13, 57, 49, 48.45, 17, 1005.1416, 27.758684
2025-07-27T05:16:33Z, 50.2442, 48, 56.9, 59.25, 57.5, 56.97, 57, 49, 48.45, 17, 1005.0742, 28.302408
2025-07-27T05:16:38Z, 50.2442, 49, 56.9, 59.218, 57.968, 56.94, 57, 49, 48.45, 17, 1004.9712, 27.799658
2025-07-27T05:16:43Z, 50.2442, 49, 56.9, 59.218, 57.593, 56.91, 57, 49, 48.45, 17, 1004.93945, 27.748442
2025-07-27T05:16:48Z, 50.2442, 47, 56.9, 59.125, 57.843, 57.07, 57, 49, 48.46, 17, 1004.895, 27.758684
2025-07-27T05:16:53Z, 50.2442, 49, 56.9, 59, 57.75, 57.07, 56, 49, 48.45, 17, 1004.92334, 28.196875
2025-07-27T05:16:58Z, 50.2442, 49, 56.9, 58.968, 57.5, 57.04, 56, 49, 48.45, 17, 1004.9077, 27.799658
2025-07-27T05:17:03Z, 50.2442, 51, 56.9, 58.937, 57.593, 56.91, 56, 49, 48.45, 17, 1005.0029, 27.942463
2025-07-27T05:17:08Z, 50.2442, 48, 56.9, 59.125, 57.625, 56.85, 56, 49, 48.44, 17, 1005.09326, 27.789413
2025-07-27T05:17:13Z, 50.2442, 50, 56.9, 59.093, 57.656, 57.07, 56, 49, 48.44, 17, 1004.90625, 28.159708
2025-07-27T05:17:18Z, 50.2442, 49, 56.9, 59.125, 57.562, 57, 56, 49, 48.44, 17, 1005.1406, 27.84726
2025-07-27T05:17:23Z, 50.2442, 49, 56.9, 59.062, 57.593, 56.94, 56, 49, 48.44, 17, 1005.0493, 28.408014
2025-07-27T05:17:28Z, 50.2442, 48, 56.8, 59.093, 57.562, 56.94, 56, 49, 48.45, 17, 1004.82764, 27.874306
2025-07-27T05:17:33Z, 50.18315, 49, 56.9, 59.156, 57.75, 56.91, 56, 49, 48.44, 17, 1004.91846, 28.71992
2025-07-27T05:17:38Z, 50.305252, 49, 56.8, 59.093, 57.718, 57.1, 56, 49, 48.45, 17, 1004.875, 27.836998
2025-07-27T05:17:43Z, 50.2442, 50, 56.9, 59.093, 57.531, 57, 56, 49, 48.45, 17, 1005.0703, 28.271101
2025-07-27T05:17:48Z, 50.2442, 50, 56.9, 59.125, 57.562, 56.94, 56, 49, 48.44, 17, 1004.9463, 28.037668
2025-07-27T05:17:53Z, 50.2442, 50, 56.9, 59.031, 57.593, 56.97, 56, 49, 48.44, 17, 1004.90234, 28.170092
2025-07-27T05:17:58Z, 50.2442, 50, 56.9, 59.406, 57.593, 56.91, 56, 49, 48.44, 17, 1005.00977, 28.672369
2025-07-27T05:18:03Z, 50.2442, 50, 56.9, 59.312, 57.843, 56.91, 56, 49, 48.45, 17, 1005.18164, 27.911577
2025-07-27T05:18:08Z, 50.2442, 48, 56.9, 59.093, 57.875, 56.94, 56, 49, 48.44, 17, 1004.978, 27.768929
2025-07-27T05:18:13Z, 50.2442, 50, 56.8, 59.062, 57.531, 57.19, 56, 49, 48.44, 17, 1004.978, 28.101774
2025-07-27T05:18:18Z, 50.305252, 48, 56.9, 59.156, 57.656, 56.97, 56, 49, 48.44, 17, 1004.7949, 27.690702
2025-07-27T05:18:23Z, 50.2442, 50, 56.9, 59.031, 57.687, 57, 57, 49, 48.44, 17, 1005.0571, 29.074198
2025-07-27T05:18:28Z, 50.2442, 49, 56.9, 58.968, 57.531, 56.85, 57, 49, 48.44, 17, 1004.98975, 27.884583
2025-07-27T05:18:33Z, 50.2442, 49, 56.9, 59.25, 57.875, 56.88, 57, 49, 48.44, 17, 1004.82666, 28.825647
2025-07-27T05:18:38Z, 50.2442, 49, 56.9, 59.281, 57.562, 56.97, 57, 49, 48.44, 17, 1004.6997, 28.207275
2025-07-27T05:18:43Z, 50.305252, 49, 56.8, 59.031, 57.843, 56.97, 57, 49, 48.44, 17, 1005.0337, 28.26526
2025-07-27T05:18:48Z, 50.2442, 50, 56.9, 59.031, 57.75, 57, 57, 49, 48.45, 17, 1005.0029, 27.979752
2025-07-27T05:18:53Z, 50.2442, 49, 56.9, 59.062, 57.531, 56.91, 57, 49, 48.45, 17, 1004.8672, 28.006676
2025-07-27T05:18:58Z, 50.305252, 49, 56.8, 59.343, 57.5, 56.85, 57, 49, 48.45, 17, 1005.2173, 28.767467
2025-07-27T05:19:03Z, 50.2442, 48, 56.9, 59.281, 57.468, 56.94, 57, 49, 48.44, 17, 1004.99756, 27.948812
2025-07-27T05:19:08Z, 50.2442, 49, 56.8, 59.218, 57.562, 57, 57, 49, 48.45, 17, 1004.92725, 27.884583
2025-07-27T05:19:13Z, 50.305252, 49, 56.9, 59.031, 57.593, 56.91, 57, 49, 48.44, 17, 1004.89844, 28.03353
2025-07-27T05:19:18Z, 50.305252, 49, 56.9, 59.343, 57.562, 56.85, 57, 49, 48.44, 17, 1004.81885, 28.159708
2025-07-27T05:19:23Z, 50.2442, 50, 56.8, 59.062, 57.812, 57.07, 57, 49, 48.44, 17, 1004.98193, 27.864027
2025-07-27T05:19:28Z, 50.2442, 50, 56.8, 59.125, 57.468, 57, 57, 49, 48.44, 17, 1004.73535, 27.731604
2025-07-27T05:19:33Z, 50.2442, 50, 56.9, 59.125, 57.687, 56.91, 57, 49, 48.44, 17, 1004.9341, 28.471664
2025-07-27T05:19:38Z, 50.2442, 49, 56.9, 59.031, 57.937, 57.04, 57, 49, 48.45, 17, 1004.8076, 27.741829
2025-07-27T05:19:43Z, 50.2442, 49, 56.9, 59.062, 57.812, 56.91, 57, 49, 48.45, 17, 1004.8594, 28.170092
2025-07-27T05:19:48Z, 50.2442, 49, 56.8, 59.406, 57.562, 56.91, 57, 49, 48.45, 17, 1004.772, 27.833193
2025-07-27T05:19:53Z, 50.2442, 49, 56.8, 59.406, 57.625, 56.91, 56, 49, 48.44, 17, 1005.0493, 28.635378
2025-07-27T05:19:58Z, 50.2442, 50, 56.8, 59.218, 57.75, 57.04, 56, 49, 48.45, 17, 1004.94727, 27.789413
2025-07-27T05:20:03Z, 50.2442, 49, 56.9, 59.187, 57.75, 56.97, 56, 49, 48.45, 17, 1004.65674, 27.84726
2025-07-27T05:20:08Z, 50.2442, 49, 56.9, 59.062, 57.531, 56.88, 56, 49, 48.45, 17, 1004.8037, 27.959126
2025-07-27T05:20:13Z, 50.305252, 50, 56.9, 59.406, 57.656, 56.91, 56, 49, 48.44, 17, 1004.978, 27.843472
2025-07-27T05:20:18Z, 50.2442, 48, 56.9, 59.25, 57.562, 56.88, 56, 49, 48.45, 17, 1004.9629, 27.741829
2025-07-27T05:20:23Z, 50.2442, 49, 56.9, 59.406, 57.906, 57.16, 57, 49, 48.45, 17, 1004.9629, 28.228077
2025-07-27T05:20:28Z, 50.2442, 50, 56.8, 59.218, 57.843, 56.91, 57, 49, 48.45, 17, 1005.0703, 28.260664
2025-07-27T05:20:33Z, 50.2442, 49, 56.9, 59.406, 57.593, 56.91, 57, 49, 48.45, 17, 1004.9512, 28.312845
2025-07-27T05:20:38Z, 50.2442, 50, 56.8, 59.281, 57.5, 56.94, 57, 49, 48.45, 17, 1005.0586, 27.806217
2025-07-27T05:20:43Z, 50.2442, 49, 56.9, 59.156, 57.718, 56.88, 57, 49, 48.44, 17, 1004.9302, 27.795956
2025-07-27T05:20:48Z, 50.2442, 49, 56.9, 59.187, 57.687, 57.07, 57, 49, 48.45, 17, 1004.94336, 28.809914
2025-07-27T05:20:53Z, 50.2442, 49, 56.9, 59.218, 57.593, 57.04, 57, 49, 48.44, 17, 1005.16846, 28.196875
2025-07-27T05:20:58Z, 50.2442, 49, 56.8, 59.125, 57.937, 56.94, 57, 49, 48.45, 17, 1005.02637, 27.8099
2025-07-27T05:21:03Z, 50.2442, 48, 56.9, 59.031, 57.906, 57.04, 57, 49, 48.45, 17, 1005.2051, 27.890985
2025-07-27T05:21:08Z, 50.18315, 50, 56.9, 59.156, 57.781, 57, 57, 49, 48.44, 17, 1004.91064, 28.217676
2025-07-27T05:21:13Z, 50.2442, 49, 56.9, 59.031, 57.718, 56.97, 57, 49, 48.44, 17, 1004.81445, 27.921873
2025-07-27T05:21:18Z, 50.2442, 48, 56.9, 59.093, 57.656, 56.91, 57, 49, 48.44, 17, 1004.6123, 27.853748
2025-07-27T05:21:23Z, 50.18315, 49, 56.9, 58.968, 57.75, 56.91, 57, 49, 48.44, 17, 1004.791, 28.275679
2025-07-27T05:21:28Z, 50.2442, 49, 56.9, 59.437, 57.718, 56.91, 57, 49, 48.44, 17, 1005.07324, 28.244423
2025-07-27T05:21:33Z, 50.18315, 50, 56.9, 59.156, 57.5, 57.07, 57, 49, 48.44, 17, 1005.0137, 27.779171
2025-07-27T05:21:38Z, 50.2442, 50, 56.8, 59.031, 57.843, 56.97, 57, 49, 48.44, 17, 1004.7988, 27.932167
2025-07-27T05:21:43Z, 50.305252, 49, 56.9, 59.062, 57.562, 56.85, 57, 49, 48.44, 17, 1004.90625, 27.836998
2025-07-27T05:21:48Z, 50.2442, 49, 56.9, 59, 57.531, 56.91, 57, 49, 48.44, 17, 1004.8784, 29.063482
2025-07-27T05:21:53Z, 50.18315, 49, 56.9, 59.343, 57.687, 56.91, 57, 49, 48.44, 17, 1005.0615, 27.836998
2025-07-27T05:21:58Z, 50.2442, 50, 56.9, 59.093, 57.531, 57.1, 57, 49, 48.44, 17, 1004.98193, 27.758684
2025-07-27T05:22:03Z, 50.2442, 51, 56.9, 59.125, 57.531, 57, 57, 49, 48.44, 17, 1004.91064, 27.864027
2025-07-27T05:22:08Z, 50.2442, 49, 56.8, 59.062, 57.687, 56.88, 57, 49, 48.44, 17, 1004.80273, 28.11214
2025-07-27T05:22:13Z, 50.2442, 49, 56.9, 58.968, 57.593, 56.94, 57, 49, 48.44, 17, 1005.1367, 28.097408
2025-07-27T05:22:18Z, 50.18315, 49, 56.9, 59.218, 57.968, 56.82, 57, 49, 48.44, 17, 1005.15674, 27.779171
2025-07-27T05:22:23Z, 50.2442, 49, 56.8, 59.218, 57.875, 56.91, 57, 49, 48.44, 17, 1005.0254, 28.3766
2025-07-27T05:22:28Z, 50.2442, 49, 56.8, 59.031, 57.531, 57, 57, 49, 48.43, 17, 1004.73047, 28.260664
2025-07-27T05:22:33Z, 50.18315, 50, 56.8, 59.031, 57.562, 56.97, 57, 49, 48.43, 17, 1004.77, 27.836998
2025-07-27T05:22:38Z, 50.2442, 49, 56.8, 59.218, 57.531, 57.1, 57, 49, 48.44, 17, 1004.81445, 27.779171
2025-07-27T05:22:43Z, 50.2442, 50, 56.9, 59.125, 57.5, 57.1, 57, 49, 48.43, 17, 1005.15967, 28.989712
2025-07-27T05:22:48Z, 50.2442, 49, 56.8, 59.125, 57.593, 57.04, 57, 49, 48.43, 17, 1004.86523, 27.826738
2025-07-27T05:22:53Z, 50.18315, 50, 56.9, 59.25, 57.625, 56.97, 57, 49, 48.44, 17, 1005.1089, 27.768929
2025-07-27T05:22:58Z, 50.18315, 48, 56.9, 59.125, 57.968, 56.94, 57, 49, 48.44, 17, 1004.6875, 27.779171
2025-07-27T05:23:03Z, 50.18315, 51, 56.9, 59.187, 57.593, 57.16, 57, 49, 48.44, 17, 1004.8545, 27.836998
2025-07-27T05:23:08Z, 50.18315, 49, 56.9, 59.093, 57.5, 57.04, 57, 49, 48.44, 17, 1004.8345, 28.149324
2025-07-27T05:23:13Z, 50.18315, 50, 56.9, 59.156, 57.843, 56.91, 57, 49, 48.43, 17, 1005.0762, 28.006676
2025-07-27T05:23:18Z, 50.2442, 49, 56.9, 59.093, 57.75, 56.97, 57, 49, 48.43, 17, 1005.0327, 27.673828
2025-07-27T05:23:23Z, 50.2442, 49, 56.9, 59.312, 57.531, 56.91, 57, 49, 48.44, 17, 1004.8506, 27.979752
2025-07-27T05:23:28Z, 50.2442, 49, 56.8, 59.125, 57.531, 56.94, 57, 49, 48.43, 17, 1004.80566, 27.779171
2025-07-27T05:23:33Z, 50.2442, 49, 56.9, 59.312, 57.562, 57.04, 57, 49, 48.43, 17, 1004.9136, 27.826738
2025-07-27T05:23:38Z, 50.2442, 49, 56.9, 59.125, 57.562, 56.97, 57, 49, 48.44, 17, 1005.07715, 27.684036
2025-07-27T05:23:43Z, 50.2442, 49, 56.9, 59.093, 57.875, 56.94, 57, 49, 48.44, 17, 1004.9619, 28.957666
2025-07-27T05:23:48Z, 50.18315, 50, 56.9, 59.062, 57.812, 56.85, 57, 49, 48.43, 17, 1005.104, 28.180475
2025-07-27T05:23:53Z, 50.18315, 49, 56.8, 59.187, 57.531, 56.97, 57, 49, 48.44, 17, 1004.81885, 28.054226
2025-07-27T05:23:58Z, 50.2442, 49, 56.9, 59.093, 57.718, 57.1, 57, 49, 48.43, 17, 1004.96875, 28.471664
2025-07-27T05:24:03Z, 50.2442, 49, 56.9, 59.156, 57.718, 56.94, 57, 49, 48.43, 17, 1004.8218, 28.704098
2025-07-27T05:24:08Z, 50.18315, 49, 56.9, 59.093, 57.718, 57.1, 57, 49, 48.43, 17, 1005.06445, 28.159708
2025-07-27T05:24:13Z, 50.18315, 50, 56.8, 59.312, 57.625, 57.13, 57, 49, 48.43, 17, 1005.1001, 28.101774
2025-07-27T05:24:18Z, 50.2442, 50, 56.8, 59.156, 57.625, 56.97, 57, 49, 48.43, 17, 1004.8257, 27.721378
2025-07-27T05:24:23Z, 50.2442, 50, 56.9, 59.062, 57.781, 57, 57, 49, 48.44, 17, 1004.99365, 28.054226
2025-07-27T05:24:28Z, 50.305252, 50, 56.9, 59, 57.781, 57, 56, 49, 48.44, 17, 1004.9619, 29.121782
2025-07-27T05:24:33Z, 50.2442, 51, 56.9, 59.406, 57.687, 57, 56, 49, 48.43, 17, 1004.8491, 27.901281
2025-07-27T05:24:38Z, 50.2442, 49, 56.8, 59.375, 57.531, 56.97, 56, 49, 48.44, 17, 1004.7593, 27.653414
2025-07-27T05:24:43Z, 50.2442, 49, 56.9, 59.156, 57.687, 57.22, 56, 49, 48.43, 17, 1004.9092, 28.281536
2025-07-27T05:24:48Z, 50.2442, 50, 56.9, 59.093, 57.625, 57.07, 56, 49, 48.43, 17, 1004.8296, 27.932167
2025-07-27T05:24:53Z, 50.2442, 50, 56.9, 58.968, 57.531, 57, 56, 49, 48.43, 17, 1004.8257, 28.397543
2025-07-27T05:24:58Z, 50.2442, 50, 56.9, 59.25, 57.937, 56.97, 57, 49, 48.43, 17, 1005.13965, 29.137114
2025-07-27T05:25:03Z, 50.18315, 49, 56.8, 59.218, 57.562, 56.97, 57, 49, 48.43, 17, 1004.96094, 28.312845
2025-07-27T05:25:08Z, 50.2442, 50, 56.9, 59.218, 57.562, 56.88, 57, 49, 48.43, 17, 1004.87305, 28.170092
2025-07-27T05:25:13Z, 50.2442, 49, 56.9, 59.062, 57.781, 57.13, 57, 49, 48.43, 17, 1004.9214, 28.074923
2025-07-27T05:25:18Z, 50.18315, 50, 56.9, 59.093, 57.781, 56.97, 57, 49, 48.43, 17, 1004.79004, 27.741829
2025-07-27T05:25:23Z, 50.2442, 48, 56.9, 59.062, 57.5, 56.97, 57, 49, 48.43, 17, 1004.8491, 28.302408
2025-07-27T05:25:28Z, 50.2442, 49, 56.9, 59.531, 57.531, 56.94, 57, 49, 48.43, 17, 1004.8174, 28.074923
2025-07-27T05:25:33Z, 50.2442, 48, 56.9, 59.187, 57.562, 56.79, 57, 49, 48.43, 17, 1004.69824, 28.207275
2025-07-27T05:25:38Z, 50.18315, 50, 56.9, 59.187, 57.843, 57.07, 57, 49, 48.43, 17, 1004.97314, 29.206182
2025-07-27T05:25:43Z, 50.2442, 49, 56.9, 59, 57.562, 57, 57, 49, 48.43, 17, 1004.9927, 28.228077
2025-07-27T05:25:48Z, 50.2442, 49, 56.8, 59.062, 57.781, 57.04, 57, 49, 48.43, 17, 1005.0283, 27.795956
2025-07-27T05:25:53Z, 50.2442, 48, 56.8, 59.031, 57.75, 57.16, 57, 49, 48.44, 17, 1004.98584, 27.731604
2025-07-27T05:25:58Z, 50.18315, 48, 56.8, 59.156, 57.531, 56.97, 57, 49, 48.43, 17, 1004.87305, 27.826738
2025-07-27T05:26:03Z, 50.2442, 51, 56.8, 59.125, 57.5, 56.97, 57, 49, 48.43, 17, 1004.8574, 29.564901
2025-07-27T05:26:08Z, 50.2442, 48, 56.9, 59.093, 57.593, 56.85, 57, 49, 48.43, 17, 1005.07227, 27.768929
2025-07-27T05:26:13Z, 50.18315, 48, 56.8, 59.031, 57.531, 56.94, 57, 49, 48.43, 17, 1004.97314, 27.836998
2025-07-27T05:26:18Z, 50.305252, 49, 56.8, 59.093, 57.906, 57, 57, 49, 48.43, 17, 1004.80566, 27.8099
2025-07-27T05:26:23Z, 50.2442, 48, 56.8, 59.062, 57.531, 57, 57, 49, 48.43, 17, 1004.8135, 28.413645
2025-07-27T05:26:28Z, 50.2442, 48, 56.9, 59, 57.5, 57.04, 57, 49, 48.43, 17, 1004.79395, 27.795956
2025-07-27T05:26:33Z, 50.2442, 50, 56.8, 59.031, 57.562, 56.88, 57, 49, 48.43, 17, 1004.9092, 27.843472
2025-07-27T05:26:38Z, 50.2442, 49, 56.8, 59.312, 57.687, 56.88, 57, 49, 48.43, 17, 1005.05225, 27.727955
2025-07-27T05:26:43Z, 50.2442, 49, 56.9, 59.375, 57.531, 57.1, 57, 49, 48.43, 17, 1005.05615, 28.234005
2025-07-27T05:26:48Z, 50.2442, 49, 56.9, 59.062, 57.687, 57.04, 57, 49, 48.44, 17, 1005.06934, 27.806217
2025-07-27T05:26:53Z, 50.2442, 49, 56.9, 59.093, 57.625, 57.04, 57, 49, 48.43, 17, 1004.7539, 28.339523
2025-07-27T05:26:58Z, 50.2442, 50, 56.8, 59.031, 57.968, 56.97, 57, 49, 48.43, 17, 1005.0366, 27.799658
2025-07-27T05:27:03Z, 50.2442, 49, 56.9, 59.406, 57.843, 56.88, 57, 49, 48.43, 17, 1004.7461, 30.051306
2025-07-27T05:27:08Z, 50.18315, 49, 56.8, 59.218, 57.562, 57.07, 57, 49, 48.42, 17, 1004.8921, 28.291973
2025-07-27T05:27:13Z, 50.2442, 48, 56.9, 59.281, 57.75, 56.97, 57, 49, 48.43, 17, 1005.0962, 27.9385
2025-07-27T05:27:18Z, 50.2442, 49, 56.8, 59.343, 57.625, 56.85, 57, 49, 48.43, 17, 1004.97314, 28.054226
2025-07-27T05:27:23Z, 50.18315, 49, 56.9, 59.156, 57.656, 56.91, 57, 49, 48.43, 17, 1004.97314, 29.158617
2025-07-27T05:27:28Z, 50.2442, 48, 56.8, 59.218, 57.406, 56.88, 57, 49, 48.43, 17, 1005.13965, 27.731604
2025-07-27T05:27:33Z, 50.2442, 50, 56.9, 59.218, 57.968, 57.04, 57, 49, 48.42, 17, 1005.03125, 28.228077
2025-07-27T05:27:38Z, 50.2442, 49, 56.8, 59, 57.593, 57, 57, 49, 48.43, 17, 1005.063, 27.711153
2025-07-27T05:27:43Z, 50.2442, 49, 56.9, 59.031, 57.593, 56.97, 57, 49, 48.43, 17, 1004.937, 30.646824
2025-07-27T05:27:48Z, 50.2442, 50, 56.9, 59.093, 57.812, 56.94, 57, 49, 48.43, 17, 1004.9004, 27.932167
2025-07-27T05:27:53Z, 50.305252, 49, 56.9, 59, 57.687, 56.85, 57, 49, 48.43, 17, 1004.8335, 27.816477
2025-07-27T05:27:58Z, 50.2442, 49, 56.8, 59.375, 57.625, 56.91, 57, 49, 48.42, 17, 1004.8721, 27.911577
2025-07-27T05:28:03Z, 50.18315, 49, 56.8, 59.093, 57.468, 57.04, 57, 49, 48.43, 17, 1005.06445, 28.244423
2025-07-27T05:28:08Z, 50.18315, 49, 56.9, 59, 57.562, 57.04, 57, 49, 48.43, 17, 1004.6665, 27.64666
2025-07-27T05:28:13Z, 50.2442, 49, 56.8, 59.031, 57.562, 56.91, 57, 49, 48.43, 17, 1005.1001, 27.816477
2025-07-27T05:28:18Z, 50.2442, 49, 56.8, 59.093, 57.531, 56.97, 57, 49, 48.43, 17, 1004.97314, 27.932167
2025-07-27T05:28:23Z, 50.2442, 49, 56.9, 59.281, 57.843, 56.97, 57, 49, 48.43, 17, 1005.0283, 28.271101
2025-07-27T05:28:28Z, 50.2442, 50, 56.9, 59.218, 57.562, 57.04, 57, 49, 48.43, 17, 1005.0405, 27.758684
2025-07-27T05:28:33Z, 50.2442, 50, 56.9, 59, 57.531, 57.13, 57, 49, 48.43, 17, 1004.9253, 27.741829
2025-07-27T05:28:38Z, 50.2442, 50, 56.9, 59.062, 57.656, 56.97, 57, 49, 48.43, 17, 1004.9331, 28.09141
2025-07-27T05:28:43Z, 50.2442, 48, 56.9, 59.125, 57.593, 56.97, 57, 49, 48.43, 17, 1005.11865, 28.651217
2025-07-27T05:28:48Z, 50.18315, 48, 56.9, 59.375, 57.718, 56.97, 57, 49, 48.42, 17, 1004.77686, 27.731604
2025-07-27T05:28:53Z, 50.18315, 49, 56.8, 59.031, 57.968, 56.94, 57, 49, 48.42, 17, 1004.9282, 28.88386
2025-07-27T05:28:58Z, 50.18315, 48, 56.8, 59.593, 57.812, 56.94, 57, 49, 48.43, 17, 1004.9082, 27.717712
2025-07-27T05:29:03Z, 50.18315, 49, 56.9, 59.281, 57.531, 56.88, 57, 49, 48.43, 17, 1005.1465, 28.302408
2025-07-27T05:29:08Z, 50.2442, 50, 56.9, 59.125, 57.531, 57.07, 57, 49, 48.43, 17, 1004.9004, 28.105967
2025-07-27T05:29:13Z, 50.2442, 48, 56.8, 59.125, 57.687, 57.07, 57, 49, 48.43, 17, 1005.11865, 29.147865
2025-07-27T05:29:18Z, 50.2442, 48, 56.9, 59.343, 57.687, 56.97, 57, 49, 48.43, 17, 1004.87695, 29.074198
2025-07-27T05:29:23Z, 50.2442, 50, 56.8, 59.312, 57.531, 56.91, 57, 49, 48.43, 17, 1004.94434, 28.693521
2025-07-27T05:29:28Z, 50.2442, 50, 56.8, 59.25, 57.437, 56.97, 57, 49, 48.43, 17, 1004.98486, 28.170092
2025-07-27T05:29:33Z, 50.2442, 50, 56.9, 59.156, 57.531, 57.07, 57, 49, 48.43, 17, 1004.86523, 28.149324
2025-07-27T05:29:38Z, 50.18315, 49, 56.9, 59.062, 57.937, 56.88, 57, 49, 48.43, 17, 1004.8257, 27.806217
2025-07-27T05:29:43Z, 50.2442, 49, 56.9, 59.343, 57.875, 57.04, 57, 49, 48.43, 17, 1005.0205, 28.223587
2025-07-27T05:29:48Z, 50.2442, 50, 56.9, 59.25, 57.531, 56.94, 57, 49, 48.43, 17, 1005.0283, 27.768929
2025-07-27T05:29:53Z, 50.2442, 50, 56.9, 59.187, 57.75, 56.97, 57, 49, 48.43, 17, 1005.0205, 27.932167
2025-07-27T05:29:58Z, 50.18315, 49, 56.9, 59.218, 57.656, 57.1, 57, 49, 48.43, 17, 1004.8491, 28.176071
2025-07-27T05:30:03Z, 50.2442, 49, 56.9, 59.093, 57.531, 57, 57, 49, 48.43, 17, 1004.96387, 28.217676
2025-07-27T05:30:08Z, 50.2442, 49, 56.9, 59.062, 57.531, 56.88, 57, 49, 48.43, 17, 1004.86523, 27.741829
2025-07-27T05:30:13Z, 50.2442, 50, 56.8, 59.125, 57.875, 57, 57, 49, 48.43, 17, 1004.86914, 27.843472
2025-07-27T05:30:18Z, 50.2442, 49, 56.8, 59.343, 57.531, 57.16, 57, 49, 48.43, 17, 1004.96875, 28.223587
2025-07-27T05:30:23Z, 50.2442, 49, 56.9, 59.187, 57.531, 56.94, 57, 49, 48.43, 17, 1004.8174, 28.408014
2025-07-27T05:30:28Z, 50.2442, 50, 56.8, 59.093, 57.843, 57.07, 57, 49, 48.43, 17, 1005.13574, 27.789413
2025-07-27T05:30:33Z, 50.2442, 49, 56.8, 59.218, 57.718, 56.94, 56, 49, 48.43, 17, 1005.04834, 27.990067
2025-07-27T05:30:38Z, 50.2442, 48, 56.9, 59.437, 57.656, 56.97, 56, 49, 48.43, 17, 1004.8452, 27.721378
2025-07-27T05:30:43Z, 50.2442, 50, 56.9, 59.375, 57.562, 56.88, 56, 49, 48.43, 17, 1004.88525, 28.170092
2025-07-27T05:30:48Z, 50.2442, 50, 56.9, 59.187, 57.593, 56.91, 56, 49, 48.43, 17, 1004.6587, 27.779171
2025-07-27T05:30:53Z, 50.2442, 49, 56.9, 59.468, 57.531, 57.1, 56, 49, 48.43, 17, 1005.0127, 27.741829
2025-07-27T05:30:58Z, 50.2442, 49, 56.8, 59.093, 57.937, 57.07, 56, 49, 48.43, 17, 1004.8574, 27.731604
2025-07-27T05:31:03Z, 50.305252, 49, 56.8, 59.562, 57.718, 56.94, 57, 49, 48.43, 17, 1004.9414, 28.064573
2025-07-27T05:31:08Z, 50.18315, 49, 56.9, 59.281, 57.531, 56.91, 57, 49, 48.44, 17, 1004.91064, 27.884583
2025-07-27T05:31:13Z, 50.2442, 50, 56.8, 59.156, 57.531, 56.82, 57, 49, 48.43, 17, 1004.8921, 28.672369
2025-07-27T05:31:18Z, 50.18315, 49, 56.9, 59.218, 57.656, 56.88, 57, 49, 48.43, 17, 1004.87695, 27.789413
2025-07-27T05:31:23Z, 50.2442, 48, 56.9, 59.125, 57.531, 57.07, 57, 49, 48.43, 17, 1005.1196, 29.301317
2025-07-27T05:31:28Z, 50.18315, 50, 56.8, 59, 57.468, 56.91, 57, 49, 48.43, 17, 1005.13086, 27.616089
2025-07-27T05:31:33Z, 50.2442, 50, 56.8, 59, 57.906, 56.82, 57, 49, 48.43, 17, 1005.0283, 27.694244
2025-07-27T05:31:38Z, 50.2442, 48, 56.8, 59.093, 57.531, 56.91, 57, 49, 48.43, 17, 1004.7461, 27.752054
2025-07-27T05:31:43Z, 50.2442, 49, 56.9, 59.218, 57.5, 57.16, 57, 49, 48.43, 17, 1005.1714, 28.054226
2025-07-27T05:31:48Z, 50.18315, 49, 56.9, 59.125, 57.562, 56.91, 57, 49, 48.43, 17, 1004.9136, 28.159708
2025-07-27T05:31:53Z, 50.18315, 49, 56.9, 59.093, 57.5, 56.91, 57, 49, 48.43, 17, 1004.9331, 28.387072
2025-07-27T05:31:58Z, 50.18315, 49, 56.9, 59.343, 57.687, 56.88, 57, 49, 48.43, 17, 1005.2031, 27.700928
2025-07-27T05:32:03Z, 50.2442, 49, 56.8, 59.218, 57.718, 57.19, 56, 49, 48.43, 17, 1005.1665, 28.074923
2025-07-27T05:32:08Z, 50.18315, 49, 56.8, 59.062, 57.468, 57, 56, 49, 48.43, 17, 1005.15967, 27.816477
2025-07-27T05:32:13Z, 50.2442, 50, 56.8, 58.968, 57.843, 57, 56, 49, 48.43, 17, 1004.9927, 27.884583
2025-07-27T05:32:18Z, 50.2442, 49, 56.9, 59.031, 57.593, 56.97, 56, 49, 48.43, 17, 1004.9414, 27.768929
2025-07-27T05:32:23Z, 50.2442, 50, 56.8, 59.218, 57.5, 56.91, 56, 49, 48.43, 17, 1004.8452, 28.043877
2025-07-27T05:32:28Z, 50.18315, 50, 56.9, 59.156, 57.687, 56.88, 56, 49, 48.43, 17, 1004.9092, 27.88069
2025-07-27T05:32:33Z, 50.2442, 50, 56.9, 59.156, 57.75, 57.07, 57, 49, 48.43, 17, 1005.14355, 27.85752
2025-07-27T05:32:38Z, 50.2442, 48, 56.8, 59.093, 57.531, 56.97, 57, 49, 48.42, 17, 1004.9956, 27.921873
2025-07-27T05:32:43Z, 50.2442, 49, 56.8, 59.281, 57.656, 56.94, 57, 49, 48.43, 17, 1004.95215, 27.996346
2025-07-27T05:32:48Z, 50.2442, 48, 56.8, 59.531, 57.656, 56.97, 57, 49, 48.43, 17, 1004.77, 27.731604
2025-07-27T05:32:53Z, 50.18315, 50, 56.9, 59.218, 57.625, 56.94, 57, 49, 48.43, 17, 1005.1953, 27.789413
2025-07-27T05:32:58Z, 50.18315, 49, 56.8, 59.281, 57.781, 57.19, 57, 49, 48.43, 17, 1005.0283, 27.894861
2025-07-27T05:33:03Z, 50.18315, 49, 56.8, 59.062, 57.75, 57.1, 57, 49, 48.43, 17, 1004.9888, 28.006676
2025-07-27T05:33:08Z, 50.2442, 50, 56.8, 59.156, 57.468, 56.94, 57, 49, 48.42, 17, 1004.9995, 28.825647
2025-07-27T05:33:13Z, 50.305252, 49, 56.8, 59.218, 57.531, 56.94, 57, 49, 48.42, 17, 1004.9282, 27.969439
2025-07-27T05:33:18Z, 50.2442, 49, 56.9, 59.156, 57.593, 56.94, 57, 49, 48.43, 17, 1004.9492, 27.635769
2025-07-27T05:33:23Z, 50.2442, 50, 56.9, 59, 57.593, 57.04, 57, 49, 48.43, 17, 1004.9678, 28.159708
2025-07-27T05:33:28Z, 50.18315, 50, 56.8, 59, 57.656, 57.04, 57, 49, 48.43, 17, 1005.0327, 28.09141
2025-07-27T05:33:33Z, 50.2442, 49, 56.9, 59.218, 57.968, 56.88, 57, 49, 48.43, 17, 1004.8921, 28.931444
2025-07-27T05:33:38Z, 50.2442, 50, 56.9, 59.093, 57.843, 57.1, 57, 49, 48.43, 17, 1005.06836, 28.349976
2025-07-27T05:33:43Z, 50.305252, 49, 56.8, 59.093, 57.531, 56.97, 57, 49, 48.43, 17, 1004.88916, 28.043877
2025-07-27T05:33:48Z, 50.2442, 48, 56.8, 59.093, 57.75, 56.94, 57, 49, 48.43, 17, 1004.86523, 27.741829
2025-07-27T05:33:53Z, 50.2442, 49, 56.8, 59.125, 57.687, 56.94, 57, 49, 48.43, 17, 1005.1118, 27.789413
2025-07-27T05:33:58Z, 50.2442, 49, 56.8, 59.218, 57.468, 56.85, 57, 49, 48.43, 17, 1005.2788, 27.639574
2025-07-27T05:34:03Z, 50.305252, 49, 56.9, 59.312, 57.593, 56.88, 57, 49, 48.43, 17, 1004.9917, 27.932167
2025-07-27T05:34:08Z, 50.2442, 49, 56.9, 59.25, 57.906, 56.88, 57, 49, 48.43, 17, 1004.9204, 27.779171
2025-07-27T05:34:13Z, 50.2442, 48, 56.9, 59.156, 57.875, 57.1, 57, 49, 48.42, 17, 1004.8164, 27.843472
2025-07-27T05:34:18Z, 50.18315, 48, 56.9, 58.968, 57.531, 57, 57, 49, 48.43, 17, 1004.86035, 27.711153
2025-07-27T05:34:23Z, 50.2442, 48, 56.9, 59.125, 57.468, 57.04, 57, 49, 48.43, 17, 1005.2617, 28.074923
2025-07-27T05:34:28Z, 50.2442, 49, 56.8, 59.343, 57.562, 56.97, 57, 49, 48.42, 17, 1004.76074, 27.731604
2025-07-27T05:34:33Z, 50.18315, 50, 56.8, 59.281, 57.656, 57, 57, 49, 48.41, 17, 1004.9033, 27.816477
2025-07-27T05:34:38Z, 50.2442, 50, 56.8, 59.187, 57.593, 56.88, 57, 49, 48.43, 17, 1005.0244, 28.196875
2025-07-27T05:34:43Z, 50.2442, 49, 56.8, 59.218, 57.531, 57, 57, 49, 48.43, 17, 1005.1675, 28.302408
2025-07-27T05:34:48Z, 50.2442, 49, 56.9, 59.125, 57.531, 57, 57, 49, 48.42, 17, 1004.93994, 28.180475
2025-07-27T05:34:53Z, 50.2442, 48, 56.9, 59.125, 57.843, 56.94, 57, 49, 48.43, 17, 1004.9243, 28.931444
2025-07-27T05:34:58Z, 50.2442, 49, 56.8, 59.031, 57.781, 57.1, 57, 49, 48.43, 17, 1005.0127, 27.795956
2025-07-27T05:35:03Z, 50.2442, 49, 56.8, 59.031, 57.531, 57.07, 56, 49, 48.43, 17, 1004.9453, 28.32907
2025-07-27T05:35:08Z, 50.2442, 49, 56.8, 59.062, 57.531, 56.97, 56, 49, 48.42, 17, 1005.13477, 28.043877
2025-07-27T05:35:13Z, 50.2442, 50, 56.9, 59.031, 57.562, 56.97, 56, 49, 48.42, 17, 1005.03564, 27.884583
2025-07-27T05:35:18Z, 50.2442, 49, 56.9, 59.062, 57.562, 56.94, 56, 49, 48.42, 17, 1004.7373, 29.052765
2025-07-27T05:35:23Z, 50.2442, 49, 56.9, 59.312, 57.5, 56.94, 56, 49, 48.43, 17, 1005.1821, 27.874306
2025-07-27T05:35:28Z, 50.2442, 49, 56.9, 59.062, 57.906, 57.13, 56, 49, 48.43, 17, 1005.0127, 27.711153
2025-07-27T05:35:33Z, 50.2442, 49, 56.8, 58.968, 57.531, 56.94, 57, 49, 48.42, 17, 1004.98, 27.826738
2025-07-27T05:35:38Z, 50.18315, 51, 56.9, 58.968, 57.5, 57.07, 57, 49, 48.42, 17, 1004.98, 27.62628
2025-07-27T05:35:43Z, 50.18315, 48, 56.8, 58.906, 57.656, 57, 57, 49, 48.42, 17, 1004.8721, 28.461159
2025-07-27T05:35:48Z, 50.18315, 50, 56.8, 59.375, 57.687, 56.94, 57, 49, 48.42, 17, 1004.9995, 27.901281
2025-07-27T05:35:53Z, 50.305252, 49, 56.9, 59.218, 57.437, 57.22, 57, 49, 48.42, 17, 1004.9082, 28.027338
2025-07-27T05:35:58Z, 50.2442, 50, 56.9, 59.031, 57.437, 57, 57, 49, 48.42, 17, 1004.9956, 27.731604
2025-07-27T05:36:03Z, 50.2442, 50, 56.8, 58.968, 57.562, 57.04, 57, 49, 48.42, 17, 1005.1426, 28.281536
2025-07-27T05:36:08Z, 50.2442, 50, 56.8, 59.375, 57.656, 56.97, 57, 49, 48.42, 17, 1004.7969, 27.741829
2025-07-27T05:36:13Z, 50.18315, 50, 56.9, 59.312, 57.781, 56.91, 57, 49, 48.42, 17, 1005.1821, 27.799658
2025-07-27T05:36:18Z, 50.2442, 50, 56.8, 59.187, 57.75, 56.85, 57, 49, 48.42, 17, 1005.03125, 27.768929
2025-07-27T05:36:23Z, 50.2442, 49, 56.9, 59.125, 57.75, 56.88, 57, 49, 48.42, 17, 1004.69727, 27.884583
2025-07-27T05:36:28Z, 50.2442, 49, 56.9, 59.25, 57.593, 56.91, 57, 49, 48.43, 17, 1005.11084, 27.768929
2025-07-27T05:36:33Z, 50.2442, 50, 56.8, 59.406, 57.5, 56.97, 56, 49, 48.41, 17, 1004.6406, 28.170092
2025-07-27T05:36:38Z, 50.305252, 50, 56.8, 59.187, 57.437, 57.16, 56, 49, 48.43, 17, 1004.9165, 28.275679
2025-07-27T05:36:43Z, 50.2442, 49, 56.9, 59.062, 57.531, 57.13, 56, 49, 48.42, 17, 1004.8721, 27.884583
2025-07-27T05:36:48Z, 50.305252, 49, 56.8, 59.031, 57.625, 57, 56, 49, 48.43, 17, 1005.0591, 28.52972
2025-07-27T05:36:53Z, 50.2442, 49, 56.9, 58.937, 57.843, 56.88, 56, 49, 48.42, 17, 1005.1865, 27.884583
2025-07-27T05:36:58Z, 50.2442, 50, 56.8, 59.093, 57.812, 56.97, 56, 49, 48.42, 17, 1004.84424, 27.731604
2025-07-27T05:37:03Z, 50.2442, 50, 56.8, 59.218, 57.5, 57.16, 56, 49, 48.43, 17, 1005.0205, 28.074923
2025-07-27T05:37:08Z, 50.2442, 49, 56.9, 59.031, 57.593, 57.04, 56, 49, 48.42, 17, 1005.12695, 27.901281
2025-07-27T05:37:13Z, 50.2442, 49, 56.9, 58.968, 57.562, 56.94, 56, 49, 48.42, 17, 1004.96387, 27.979752
2025-07-27T05:37:18Z, 50.18315, 49, 56.8, 59.031, 57.437, 56.94, 56, 49, 48.43, 17, 1004.8843, 27.894861
2025-07-27T05:37:23Z, 50.18315, 49, 56.9, 59, 58, 56.85, 56, 49, 48.42, 17, 1004.93604, 29.04205
2025-07-27T05:37:28Z, 50.2442, 49, 56.9, 59.156, 57.562, 56.85, 56, 49, 48.42, 17, 1005.02344, 27.799658
2025-07-27T05:37:33Z, 50.2442, 50, 56.8, 59.281, 57.531, 57.04, 57, 49, 48.41, 17, 1004.83154, 27.816477
2025-07-27T05:37:38Z, 50.18315, 50, 56.8, 59, 57.781, 56.94, 57, 49, 48.42, 17, 1004.8286, 27.979752
2025-07-27T05:37:43Z, 50.18315, 48, 56.9, 59.062, 57.531, 56.97, 57, 49, 48.42, 17, 1004.9761, 27.890985
2025-07-27T05:37:48Z, 50.18315, 50, 56.9, 58.968, 57.406, 56.88, 57, 49, 48.42, 17, 1004.95605, 27.690702
2025-07-27T05:37:53Z, 50.2442, 50, 56.8, 59.406, 57.687, 56.85, 57, 49, 48.42, 17, 1005.0034, 29.100315
2025-07-27T05:37:58Z, 50.18315, 49, 56.8, 58.968, 57.437, 57, 57, 49, 48.42, 17, 1004.8325, 27.921873
2025-07-27T05:38:03Z, 50.2442, 49, 56.9, 59.343, 57.562, 56.85, 57, 49, 48.41, 17, 1004.9033, 27.921873
2025-07-27T05:38:08Z, 50.2442, 49, 56.8, 59.312, 57.562, 57.04, 57, 49, 48.42, 17, 1004.8286, 28.054226
2025-07-27T05:38:13Z, 50.2442, 50, 56.8, 59.156, 57.843, 56.94, 57, 49, 48.43, 17, 1004.6826, 28.207275
2025-07-27T05:38:18Z, 50.18315, 49, 56.9, 59.031, 57.562, 56.94, 57, 49, 48.42, 17, 1005.063, 27.836998
2025-07-27T05:38:23Z, 50.18315, 50, 56.9, 59.25, 57.531, 56.82, 57, 49, 48.43, 17, 1004.9092, 27.901281
2025-07-27T05:38:28Z, 50.2442, 49, 56.9, 59.343, 57.656, 56.82, 57, 49, 48.42, 17, 1004.8286, 27.836998
2025-07-27T05:38:33Z, 50.2442, 50, 56.8, 59.187, 57.406, 57.04, 57, 49, 48.42, 17, 1004.9121, 28.624819
2025-07-27T05:38:38Z, 50.18315, 49, 56.9, 59.031, 57.5, 56.97, 56, 49, 48.43, 17, 1004.8882, 27.741829
2025-07-27T05:38:43Z, 50.18315, 50, 56.9, 59, 57.625, 56.91, 56, 49, 48.42, 17, 1004.86035, 28.566729
2025-07-27T05:38:48Z, 50.2442, 49, 56.8, 59.375, 57.593, 56.94, 56, 49, 48.42, 17, 1004.8965, 27.864027
2025-07-27T05:38:53Z, 50.2442, 50, 56.8, 59.218, 57.781, 56.88, 56, 49, 48.42, 17, 1005.0117, 27.843472
2025-07-27T05:38:58Z, 50.18315, 50, 56.8, 59.218, 57.75, 56.91, 56, 49, 48.42, 17, 1004.84424, 27.741829
2025-07-27T05:39:03Z, 50.2442, 49, 56.9, 59.218, 57.531, 57.1, 56, 49, 48.42, 17, 1004.8086, 27.853748
2025-07-27T05:39:08Z, 50.305252, 49, 56.8, 59, 57.468, 56.94, 57, 49, 48.42, 17, 1004.85254, 27.864027
2025-07-27T05:39:13Z, 50.2442, 49, 56.8, 59.312, 57.437, 56.97, 57, 49, 48.43, 17, 1004.86816, 27.864027
2025-07-27T05:39:18Z, 50.2442, 51, 56.8, 59.062, 57.468, 56.94, 57, 49, 48.42, 17, 1004.8965, 27.768929
2025-07-27T05:39:23Z, 50.2442, 50, 56.8, 59.156, 57.968, 56.88, 57, 49, 48.42, 17, 1004.68945, 27.816477
2025-07-27T05:39:28Z, 50.2442, 49, 56.8, 59, 57.812, 56.97, 57, 49, 48.41, 17, 1004.9512, 28.271101
2025-07-27T05:39:33Z, 50.2442, 50, 56.8, 59.156, 57.812, 56.88, 57, 49, 48.42, 17, 1004.9321, 27.986013
2025-07-27T05:39:38Z, 50.2442, 49, 56.8, 59.218, 57.406, 56.85, 56, 49, 48.41, 17, 1004.93896, 27.942463
2025-07-27T05:39:43Z, 50.18315, 49, 56.9, 59.093, 57.593, 57, 56, 49, 48.42, 17, 1004.96387, 28.207275
2025-07-27T05:39:48Z, 50.2442, 49, 56.9, 59.093, 57.625, 56.94, 56, 49, 48.42, 17, 1004.84814, 28.366129
2025-07-27T05:39:53Z, 50.18315, 51, 56.8, 59.156, 57.468, 56.85, 56, 49, 48.42, 17, 1004.93994, 27.884583
2025-07-27T05:39:58Z, 50.18315, 49, 56.9, 59.156, 57.968, 56.82, 56, 49, 48.42, 17, 1004.8286, 27.758684
2025-07-27T05:40:03Z, 50.2442, 48, 56.9, 59.062, 57.531, 57.1, 56, 49, 48.42, 17, 1004.9678, 29.100315
2025-07-27T05:40:08Z, 50.2442, 49, 56.8, 59.125, 57.906, 57.04, 57, 49, 48.42, 17, 1004.876, 28.566729
2025-07-27T05:40:13Z, 50.18315, 49, 56.9, 59.031, 57.781, 56.94, 57, 49, 48.42, 17, 1004.68945, 28.931444
2025-07-27T05:40:18Z, 50.18315, 49, 56.9, 59.562, 57.562, 56.91, 57, 49, 48.42, 17, 1005.0078, 28.049946
2025-07-27T05:40:23Z, 50.18315, 50, 56.9, 59.125, 57.468, 56.82, 57, 49, 48.43, 17, 1004.9043, 28.566729
2025-07-27T05:40:28Z, 50.2442, 50, 56.8, 59.312, 57.531, 57.19, 57, 49, 48.43, 17, 1004.8047, 29.147865
2025-07-27T05:40:33Z, 50.18315, 49, 56.8, 59, 57.625, 56.97, 57, 49, 48.43, 17, 1005.03125, 27.969439
2025-07-27T05:40:38Z, 50.2442, 49, 56.9, 59.125, 57.5, 56.88, 56, 49, 48.42, 17, 1004.95996, 27.864027
2025-07-27T05:40:43Z, 50.2442, 49, 56.8, 59.125, 57.968, 56.91, 56, 49, 48.42, 17, 1004.86816, 27.768929
2025-07-27T05:40:48Z, 50.2442, 49, 56.8, 59, 57.5, 56.94, 56, 49, 48.42, 17, 1004.66943, 27.959126
2025-07-27T05:40:53Z, 50.2442, 49, 56.8, 59.343, 57.531, 56.82, 56, 49, 48.43, 17, 1004.7886, 27.864027
2025-07-27T05:40:58Z, 50.18315, 50, 56.8, 59.062, 57.781, 57.07, 56, 49, 48.43, 17, 1005.1626, 27.721378
2025-07-27T05:41:03Z, 50.2442, 49, 56.8, 59.375, 57.75, 56.94, 56, 49, 48.43, 17, 1004.876, 27.932167
2025-07-27T05:41:08Z, 50.305252, 51, 56.9, 59.312, 57.437, 56.91, 56, 49, 48.42, 17, 1004.876, 28.08527
2025-07-27T05:41:13Z, 50.2442, 48, 56.8, 59.187, 57.468, 56.91, 56, 49, 48.42, 17, 1004.7969, 27.853748
2025-07-27T05:41:18Z, 50.305252, 48, 56.8, 59.156, 57.531, 57.19, 56, 49, 48.43, 17, 1004.8535, 28.186472
2025-07-27T05:41:23Z, 50.2442, 50, 56.9, 59.093, 57.531, 57, 56, 49, 48.43, 17, 1004.9292, 28.170092
2025-07-27T05:41:28Z, 50.2442, 50, 56.9, 59, 57.781, 56.97, 56, 49, 48.43, 17, 1004.86035, 27.952759
2025-07-27T05:41:33Z, 50.2442, 50, 56.9, 59, 57.812, 56.91, 56, 49, 48.43, 17, 1004.96484, 27.884583
2025-07-27T05:41:38Z, 50.2442, 50, 56.9, 59.218, 57.531, 56.85, 57, 49, 48.42, 17, 1004.94434, 27.731604
2025-07-27T05:41:43Z, 50.2442, 50, 56.8, 59.125, 57.531, 56.85, 57, 49, 48.43, 17, 1004.8452, 27.731604
2025-07-27T05:41:48Z, 50.2442, 48, 56.8, 59.218, 57.687, 57.13, 57, 49, 48.43, 17, 1004.8413, 27.795956
2025-07-27T05:41:53Z, 50.2442, 49, 56.9, 59.093, 57.531, 56.97, 57, 49, 48.43, 17, 1004.8257, 27.833193
2025-07-27T05:41:58Z, 50.2442, 50, 56.9, 58.968, 57.968, 56.94, 57, 49, 48.43, 17, 1004.8218, 27.806217
2025-07-27T05:42:03Z, 50.2442, 51, 56.8, 59.187, 57.937, 56.91, 57, 49, 48.43, 17, 1004.84424, 27.948812
2025-07-27T05:42:08Z, 50.2442, 49, 56.9, 59.031, 57.531, 56.82, 56, 49, 48.42, 17, 1004.93994, 27.768929
2025-07-27T05:42:13Z, 50.2442, 49, 56.9, 59.312, 57.812, 56.85, 56, 49, 48.42, 17, 1004.8164, 29.184645
2025-07-27T05:42:18Z, 50.2442, 48, 56.9, 59.031, 57.656, 57.04, 56, 49, 48.42, 17, 1004.78076, 27.721378
2025-07-27T05:42:23Z, 50.305252, 49, 56.9, 59.187, 57.656, 57.1, 56, 49, 48.43, 17, 1004.8413, 28.741106
2025-07-27T05:42:28Z, 50.2442, 49, 56.8, 58.968, 57.468, 56.97, 56, 49, 48.42, 17, 1004.76074, 27.779171
2025-07-27T05:42:33Z, 50.2442, 49, 56.9, 59.156, 57.906, 56.82, 56, 49, 48.43, 17, 1004.7886, 28.26526
2025-07-27T05:42:38Z, 50.18315, 50, 56.9, 59.156, 57.562, 57.07, 57, 49, 48.43, 17, 1004.7173, 27.806217
2025-07-27T05:42:43Z, 50.2442, 48, 56.8, 59.093, 57.531, 57.04, 57, 49, 48.42, 17, 1004.95605, 27.752054
2025-07-27T05:42:48Z, 50.18315, 49, 56.8, 59.062, 57.718, 56.94, 57, 49, 48.42, 17, 1004.7095, 27.789413
2025-07-27T05:42:53Z, 50.2442, 50, 56.9, 58.968, 57.687, 56.97, 57, 49, 48.42, 17, 1004.6421, 28.661793
2025-07-27T05:42:58Z, 50.18315, 49, 56.8, 59.218, 57.531, 56.85, 57, 49, 48.42, 17, 1004.68555, 27.704453
2025-07-27T05:43:03Z, 50.2442, 50, 56.8, 59.062, 57.625, 56.91, 57, 49, 48.42, 17, 1004.76904, 28.566729
2025-07-27T05:43:08Z, 50.2442, 49, 56.8, 59.062, 57.468, 56.97, 57, 49, 48.43, 17, 1004.7886, 27.748442
2025-07-27T05:43:13Z, 50.18315, 50, 56.8, 59.031, 58, 56.91, 57, 49, 48.43, 17, 1004.84424, 28.32328
2025-07-27T05:43:18Z, 50.2442, 49, 56.8, 59.187, 57.531, 56.88, 57, 49, 48.43, 17, 1004.7451, 27.836998
2025-07-27T05:43:23Z, 50.18315, 48, 56.8, 59.156, 57.531, 56.88, 57, 49, 48.42, 17, 1005.0552, 28.825647
2025-07-27T05:43:28Z, 50.2442, 51, 56.8, 59.093, 57.812, 57.07, 57, 49, 48.42, 17, 1004.77686, 27.806217
2025-07-27T05:43:33Z, 50.2442, 49, 56.9, 59.062, 57.687, 57.04, 57, 49, 48.42, 17, 1004.8125, 28.397543
2025-07-27T05:43:38Z, 50.18315, 50, 56.8, 59.062, 57.531, 56.94, 56, 49, 48.43, 17, 1004.85254, 27.741829
2025-07-27T05:43:43Z, 50.2442, 49, 56.8, 59.187, 57.718, 56.94, 56, 49, 48.42, 17, 1004.8125, 27.799658
2025-07-27T05:43:48Z, 50.2442, 49, 56.8, 59.125, 57.687, 56.88, 56, 49, 48.42, 17, 1004.95215, 27.64666
2025-07-27T05:43:53Z, 50.2442, 49, 56.8, 59.156, 57.625, 57.04, 56, 49, 48.42, 17, 1004.8325, 28.841274
2025-07-27T05:43:58Z, 50.2442, 49, 56.8, 59.093, 57.843, 57, 56, 49, 48.42, 17, 1004.84033, 27.806217
2025-07-27T05:44:03Z, 50.2442, 49, 56.9, 59.187, 57.531, 56.91, 56, 49, 48.41, 17, 1004.81934, 28.017006
2025-07-27T05:44:08Z, 50.2442, 48, 56.8, 59.281, 57.468, 56.97, 57, 49, 48.42, 17, 1004.6616, 27.836998
2025-07-27T05:44:13Z, 50.18315, 51, 56.8, 59.187, 57.625, 56.85, 57, 49, 48.43, 17, 1004.7134, 28.291973
2025-07-27T05:44:18Z, 50.2442, 50, 56.8, 59.093, 57.625, 57.13, 57, 49, 48.43, 17, 1004.96484, 28.550768
2025-07-27T05:44:23Z, 50.2442, 49, 56.8, 59.187, 57.656, 57, 57, 49, 48.42, 17, 1004.8203, 28.58781
2025-07-27T05:44:28Z, 50.18315, 49, 56.8, 59.187, 57.5, 56.91, 57, 49, 48.42, 17, 1004.93604, 28.244423
2025-07-27T05:44:33Z, 50.18315, 49, 56.9, 59.218, 57.906, 56.97, 57, 49, 48.42, 17, 1004.9282, 28.25484
2025-07-27T05:44:38Z, 50.18315, 49, 56.8, 59.218, 57.593, 56.91, 56, 49, 48.42, 17, 1004.85254, 27.901281
2025-07-27T05:44:43Z, 50.18315, 50, 56.8, 59.062, 57.75, 57.13, 56, 49, 48.42, 17, 1004.93604, 27.884583
2025-07-27T05:44:48Z, 50.2442, 49, 56.8, 59.062, 57.75, 57, 56, 49, 48.42, 17, 1004.9004, 28.027338
2025-07-27T05:44:53Z, 50.18315, 50, 56.9, 59.031, 57.468, 56.97, 56, 49, 48.43, 17, 1004.70264, 28.074923
2025-07-27T05:44:58Z, 50.2442, 50, 56.8, 59.218, 57.5, 56.97, 56, 49, 48.43, 17, 1004.89746, 27.789413
2025-07-27T05:45:03Z, 50.18315, 50, 56.8, 59.093, 57.593, 56.88, 56, 49, 48.42, 17, 1004.68945, 27.816477
2025-07-27T05:45:08Z, 50.2442, 49, 56.8, 59.25, 57.593, 56.88, 57, 49, 48.42, 17, 1004.9082, 27.643206
2025-07-27T05:45:13Z, 50.2442, 48, 56.8, 59.093, 57.968, 57.1, 57, 49, 48.43, 17, 1004.78564, 28.234005
2025-07-27T05:45:18Z, 50.2442, 50, 56.8, 59.031, 57.5, 57, 57, 49, 48.42, 17, 1004.59424, 27.901281
2025-07-27T05:45:23Z, 50.2442, 50, 56.8, 59.25, 57.531, 56.91, 57, 49, 48.43, 17, 1004.86426, 27.768929
2025-07-27T05:45:28Z, 50.2442, 50, 56.8, 59.187, 57.75, 56.94, 57, 49, 48.42, 17, 1004.8086, 27.901281
2025-07-27T05:45:33Z, 50.305252, 49, 56.8, 59.187, 57.625, 56.85, 57, 49, 48.42, 17, 1004.86035, 28.20275
2025-07-27T05:45:38Z, 50.18315, 49, 56.9, 58.968, 57.656, 56.91, 57, 49, 48.43, 17, 1004.7173, 28.13894
2025-07-27T05:45:43Z, 50.2442, 49, 56.8, 59.343, 57.656, 56.94, 57, 49, 48.42, 17, 1005.1387, 28.11214
2025-07-27T05:45:48Z, 50.305252, 49, 56.8, 59.062, 57.437, 56.88, 57, 49, 48.42, 17, 1004.68945, 28.48217
2025-07-27T05:45:53Z, 50.305252, 50, 56.8, 59.218, 57.906, 57.07, 57, 49, 48.42, 17, 1004.8965, 28.503183
2025-07-27T05:45:58Z, 50.18315, 48, 56.8, 58.968, 57.531, 57, 57, 49, 48.43, 17, 1004.89307, 28.57727
2025-07-27T05:46:03Z, 50.2442, 49, 56.8, 59, 57.531, 56.97, 57, 49, 48.42, 17, 1004.61816, 29.132517
2025-07-27T05:46:08Z, 50.2442, 50, 56.9, 58.968, 57.75, 56.91, 57, 49, 48.42, 17, 1004.8086, 27.741829
2025-07-27T05:46:13Z, 50.2442, 49, 56.8, 59.156, 57.468, 56.82, 57, 49, 48.43, 17, 1004.95996, 27.806217
2025-07-27T05:46:18Z, 50.2442, 49, 56.8, 58.968, 57.5, 57.13, 57, 49, 48.43, 17, 1004.88525, 27.779171
2025-07-27T05:46:23Z, 50.2442, 50, 56.8, 58.937, 57.625, 57.07, 57, 49, 48.43, 17, 1004.7622, 29.242964
2025-07-27T05:46:28Z, 50.2442, 48, 56.8, 59.062, 57.406, 56.97, 57, 49, 48.42, 17, 1004.61816, 27.752054
2025-07-27T05:46:33Z, 50.2442, 50, 56.8, 58.906, 57.968, 56.94, 57, 49, 48.42, 17, 1005.0078, 29.370527
2025-07-27T05:46:38Z, 50.18315, 49, 56.9, 59.406, 57.531, 57.1, 57, 49, 48.42, 17, 1004.9243, 28.128557
2025-07-27T05:46:43Z, 50.2442, 48, 56.9, 59, 57.5, 57.1, 57, 49, 48.43, 17, 1004.78076, 28.074923
2025-07-27T05:46:48Z, 50.2442, 49, 56.8, 58.968, 57.75, 57.04, 57, 49, 48.41, 17, 1004.7163, 28.09141
2025-07-27T05:46:53Z, 50.2442, 50, 56.8, 58.937, 57.687, 56.97, 57, 49, 48.42, 17, 1004.6299, 29.359707
2025-07-27T05:46:58Z, 50.18315, 50, 56.9, 59.406, 57.531, 56.91, 57, 49, 48.42, 17, 1004.76514, 28.074923
2025-07-27T05:47:03Z, 50.18315, 50, 56.8, 59.25, 57.5, 56.88, 57, 49, 48.42, 17, 1004.8125, 27.90514
2025-07-27T05:47:08Z, 50.18315, 50, 56.8, 59.437, 57.468, 57, 57, 49, 48.42, 17, 1004.9204, 28.291973
2025-07-27T05:47:13Z, 50.2442, 49, 56.9, 59.25, 57.906, 57, 57, 49, 48.43, 17, 1004.76904, 27.921873
2025-07-27T05:47:18Z, 50.2442, 49, 56.8, 59.218, 57.875, 56.91, 57, 49, 48.42, 17, 1004.70166, 28.170092
2025-07-27T05:47:23Z, 50.2442, 49, 56.8, 59.125, 57.468, 56.91, 57, 49, 48.42, 17, 1004.8125, 27.84726
2025-07-27T05:47:28Z, 50.18315, 49, 56.8, 59.25, 57.718, 57.04, 57, 49, 48.42, 17, 1004.68555, 27.836998
2025-07-27T05:47:33Z, 50.2442, 49, 56.8, 59.062, 57.656, 57, 57, 49, 48.43, 17, 1004.7212, 28.170092
2025-07-27T05:47:38Z, 50.2442, 49, 56.8, 59.187, 57.625, 56.88, 57, 49, 48.42, 17, 1004.7529, 28.128557
2025-07-27T05:47:43Z, 50.2442, 50, 56.8, 59.093, 57.437, 56.97, 57, 49, 48.42, 17, 1004.53467, 27.799658
2025-07-27T05:47:48Z, 50.2442, 49, 56.9, 59.281, 57.5, 56.82, 57, 49, 48.42, 17, 1004.8882, 28.159708
2025-07-27T05:47:53Z, 50.18315, 50, 56.9, 59.031, 57.5, 57.13, 57, 49, 48.42, 17, 1005.0952, 27.694244
2025-07-27T05:47:58Z, 50.2442, 48, 56.8, 59.062, 57.781, 56.94, 57, 49, 48.43, 17, 1004.7212, 29.184645
2025-07-27T05:48:03Z, 50.18315, 51, 56.8, 59.031, 57.812, 56.94, 57, 49, 48.42, 17, 1004.6738, 28.92078
2025-07-27T05:48:08Z, 50.18315, 49, 56.9, 59, 57.468, 56.88, 57, 49, 48.41, 17, 1004.8911, 27.731604
2025-07-27T05:48:13Z, 50.2442, 50, 56.8, 59.062, 57.5, 56.97, 57, 49, 48.41, 17, 1004.66455, 27.884583
2025-07-27T05:48:18Z, 50.18315, 48, 56.8, 59.312, 57.531, 56.91, 57, 49, 48.42, 17, 1004.7251, 28.424133
2025-07-27T05:48:23Z, 50.2442, 50, 56.8, 59.031, 57.656, 57.1, 57, 49, 48.42, 17, 1004.8882, 27.932167
2025-07-27T05:48:28Z, 50.18315, 50, 56.8, 59.062, 57.562, 56.97, 57, 49, 48.41, 17, 1004.8511, 27.789413
2025-07-27T05:48:33Z, 50.2442, 50, 56.9, 59, 57.875, 57, 57, 49, 48.42, 17, 1004.8882, 27.894861
2025-07-27T05:48:38Z, 50.18315, 48, 56.9, 59.062, 57.5, 56.97, 57, 49, 48.42, 17, 1004.9004, 28.312845
2025-07-27T05:48:43Z, 50.18315, 48, 56.8, 59.062, 57.718, 56.97, 57, 49, 48.42, 17, 1004.75684, 28.503183
2025-07-27T05:48:48Z, 50.18315, 51, 56.9, 59, 57.5, 57.04, 57, 49, 48.42, 17, 1004.9165, 29.026613
2025-07-27T05:48:53Z, 50.18315, 50, 56.8, 59.375, 57.5, 56.85, 57, 49, 48.41, 17, 1004.83936, 27.836998
2025-07-27T05:48:58Z, 50.2442, 48, 56.8, 59.218, 57.593, 56.82, 57, 49, 48.41, 17, 1004.84717, 28.244423
2025-07-27T05:49:03Z, 50.2442, 49, 56.9, 59.218, 57.531, 57.16, 57, 49, 48.41, 17, 1004.8115, 28.15527
2025-07-27T05:49:08Z, 50.2442, 49, 56.8, 59.093, 57.375, 57.1, 57, 49, 48.41, 17, 1004.9907, 27.690702
2025-07-27T05:49:13Z, 50.2442, 49, 56.8, 59.093, 57.968, 56.97, 57, 49, 48.41, 17, 1004.93896, 27.88069
2025-07-27T05:49:18Z, 50.2442, 50, 56.8, 59.312, 57.468, 56.97, 57, 49, 48.41, 17, 1004.875, 28.672369
2025-07-27T05:49:23Z, 50.18315, 49, 56.8, 59.25, 57.531, 56.91, 57, 49, 48.41, 17, 1004.9033, 27.864027
2025-07-27T05:49:28Z, 50.18315, 49, 56.8, 59.093, 57.718, 56.85, 57, 49, 48.41, 17, 1004.93896, 27.731604
2025-07-27T05:49:33Z, 50.18315, 50, 56.8, 59.156, 57.718, 57.04, 57, 49, 48.41, 17, 1004.772, 27.874306
2025-07-27T05:49:38Z, 50.18315, 50, 56.8, 59.031, 57.406, 56.97, 57, 49, 48.41, 17, 1005.17334, 27.758684
2025-07-27T05:49:43Z, 50.2442, 49, 56.8, 59.375, 57.5, 56.94, 57, 49, 48.42, 17, 1004.7886, 27.928186
2025-07-27T05:49:48Z, 50.2442, 50, 56.8, 59, 57.531, 56.94, 57, 49, 48.41, 17, 1004.8633, 27.752054
2025-07-27T05:49:53Z, 50.18315, 48, 56.9, 59.062, 57.5, 56.88, 57, 49, 48.41, 17, 1004.65283, 28.645937
2025-07-27T05:49:58Z, 50.18315, 50, 56.8, 59.093, 57.875, 57.16, 57, 49, 48.41, 17, 1004.7202, 27.843472
2025-07-27T05:50:03Z, 50.2442, 49, 56.8, 59.062, 57.531, 57, 57, 49, 48.41, 17, 1004.6011, 27.911577
2025-07-27T05:50:08Z, 50.2442, 50, 56.8, 59.062, 57.5, 56.94, 57, 49, 48.41, 17, 1005.00684, 27.836998
2025-07-27T05:50:13Z, 50.305252, 50, 56.8, 59.062, 57.5, 57.1, 57, 49, 48.41, 17, 1004.8037, 27.816477
2025-07-27T05:50:18Z, 50.2442, 50, 56.8, 58.968, 57.5, 57.04, 57, 49, 48.41, 17, 1004.80225, 27.948812
2025-07-27T05:50:23Z, 50.1221, 50, 56.8, 59, 57.593, 56.94, 57, 49, 48.41, 17, 1005.01465, 27.795956
2025-07-27T05:50:28Z, 50.2442, 49, 56.8, 59, 57.593, 56.94, 57, 49, 48.42, 17, 1004.8086, 27.779171
2025-07-27T05:50:33Z, 50.2442, 50, 56.8, 59.312, 57.875, 56.91, 57, 49, 48.41, 17, 1004.83154, 28.064573
2025-07-27T05:50:38Z, 50.18315, 49, 56.8, 59.093, 57.843, 57.16, 57, 49, 48.41, 17, 1004.8115, 28.312845
2025-07-27T05:50:43Z, 50.2442, 49, 56.8, 58.968, 57.468, 57.1, 57, 49, 48.41, 17, 1004.6846, 28.027338
2025-07-27T05:50:48Z, 50.2442, 49, 56.8, 59, 57.531, 56.97, 57, 49, 48.41, 17, 1004.75586, 28.170092
2025-07-27T05:50:53Z, 50.2442, 49, 56.8, 59, 57.656, 56.97, 57, 49, 48.42, 17, 1004.7173, 29.28611
2025-07-27T05:50:58Z, 50.18315, 50, 56.8, 59.281, 57.593, 56.94, 57, 49, 48.42, 17, 1004.68555, 27.779171
2025-07-27T05:51:03Z, 50.18315, 49, 56.9, 59.156, 57.406, 56.94, 57, 49, 48.41, 17, 1004.7085, 29.020615
2025-07-27T05:51:08Z, 50.2442, 50, 56.8, 59.218, 57.468, 57.07, 57, 49, 48.41, 17, 1004.7876, 28.302408
2025-07-27T05:51:13Z, 50.18315, 49, 56.8, 58.968, 57.531, 56.91, 56, 49, 48.41, 17, 1005.0464, 29.158617
2025-07-27T05:51:18Z, 50.2442, 49, 56.8, 59.156, 57.906, 56.94, 56, 49, 48.41, 17, 1004.8911, 28.370882
2025-07-27T05:51:23Z, 50.2442, 51, 56.9, 59.343, 57.718, 56.91, 56, 49, 48.41, 17, 1004.8672, 28.455599
2025-07-27T05:51:28Z, 50.2442, 49, 56.9, 59.218, 57.531, 57.16, 56, 49, 48.4, 17, 1005.0928, 27.806217
2025-07-27T05:51:33Z, 50.18315, 49, 56.9, 59.031, 57.718, 57, 56, 49, 48.41, 17, 1004.9829, 27.731604
2025-07-27T05:51:38Z, 50.18315, 49, 56.8, 59.343, 57.718, 56.94, 56, 49, 48.41, 17, 1004.84326, 29.290514
2025-07-27T05:51:43Z, 50.2442, 50, 56.8, 59.062, 57.625, 56.94, 57, 49, 48.41, 17, 1004.75586, 28.170092
2025-07-27T05:51:48Z, 50.18315, 49, 56.8, 59.093, 57.5, 57.04, 57, 49, 48.41, 17, 1004.8115, 27.711153
2025-07-27T05:51:53Z, 50.2442, 51, 56.8, 59.031, 57.843, 57, 57, 49, 48.41, 17, 1004.875, 27.884583
2025-07-27T05:51:58Z, 50.2442, 49, 56.8, 59.218, 57.875, 56.88, 57, 49, 48.41, 17, 1005.0132, 27.874306
2025-07-27T05:52:03Z, 50.18315, 50, 56.9, 59.187, 57.531, 56.85, 57, 49, 48.41, 17, 1005.08984, 28.32907
2025-07-27T05:52:08Z, 50.2442, 50, 56.8, 59.187, 57.75, 57.1, 57, 49, 48.41, 17, 1004.93506, 27.864027
2025-07-27T05:52:13Z, 50.18315, 50, 56.8, 59.125, 57.687, 56.97, 56, 49, 48.41, 17, 1004.91113, 28.32907
2025-07-27T05:52:18Z, 50.18315, 49, 56.8, 59.125, 57.5, 56.91, 56, 49, 48.41, 17, 1004.81445, 27.741829
2025-07-27T05:52:23Z, 50.18315, 49, 56.9, 59.312, 57.437, 56.85, 56, 49, 48.41, 17, 1004.8872, 28.196875
2025-07-27T05:52:28Z, 50.18315, 49, 56.8, 59.187, 57.656, 56.94, 56, 49, 48.41, 17, 1004.7163, 27.731604
2025-07-27T05:52:33Z, 50.18315, 48, 56.8, 59.125, 57.968, 57.13, 56, 49, 48.41, 17, 1004.6885, 27.864027
2025-07-27T05:52:38Z, 50.18315, 49, 56.8, 59.031, 57.906, 57.04, 56, 49, 48.41, 17, 1005.00244, 27.789413
2025-07-27T05:52:43Z, 50.18315, 50, 56.8, 59.062, 57.781, 57, 57, 49, 48.41, 17, 1004.94727, 28.349976
2025-07-27T05:52:48Z, 50.2442, 49, 56.8, 59.031, 57.687, 56.91, 57, 49, 48.4, 17, 1004.6714, 27.727955
2025-07-27T05:52:53Z, 50.2442, 49, 56.9, 59.125, 57.531, 56.91, 57, 49, 48.41, 17, 1004.9429, 27.779171
2025-07-27T05:52:58Z, 50.2442, 50, 56.8, 59, 57.593, 56.85, 57, 49, 48.41, 17, 1004.80225, 27.836998
2025-07-27T05:53:03Z, 50.18315, 49, 56.8, 59.125, 57.656, 56.94, 57, 49, 48.41, 17, 1004.84717, 30.087753
2025-07-27T05:53:08Z, 50.18315, 49, 56.9, 59.093, 57.593, 57, 57, 49, 48.41, 17, 1005.08887, 27.66362
2025-07-27T05:53:13Z, 50.18315, 49, 56.8, 59.093, 58, 56.88, 57, 49, 48.41, 17, 1004.9072, 28.037668
2025-07-27T05:53:18Z, 50.18315, 49, 56.8, 59.343, 57.843, 57.1, 57, 49, 48.41, 17, 1004.7002, 27.917873
2025-07-27T05:53:23Z, 50.2442, 51, 56.9, 59.062, 57.75, 57, 57, 49, 48.41, 17, 1004.91113, 28.25484
2025-07-27T05:53:28Z, 50.18315, 49, 56.8, 59, 57.531, 56.94, 57, 49, 48.42, 17, 1004.8921, 27.66362
2025-07-27T05:53:33Z, 50.2442, 50, 56.8, 58.968, 57.75, 56.88, 57, 49, 48.41, 17, 1004.82764, 28.635378
2025-07-27T05:53:38Z, 50.2442, 48, 56.8, 59.25, 57.75, 56.94, 57, 49, 48.41, 17, 1004.9429, 27.752054
2025-07-27T05:53:43Z, 50.2442, 49, 56.8, 59.375, 57.562, 57.1, 56, 49, 48.41, 17, 1004.8511, 28.461159
2025-07-27T05:53:48Z, 50.2442, 50, 56.8, 58.968, 57.468, 57.04, 56, 49, 48.42, 17, 1004.7969, 28.081043
2025-07-27T05:53:53Z, 50.18315, 49, 56.8, 59, 57.843, 56.91, 56, 49, 48.41, 17, 1004.9072, 27.741829
2025-07-27T05:53:58Z, 50.18315, 50, 56.8, 58.937, 57.531, 56.94, 56, 49, 48.41, 17, 1004.9033, 28.645937
2025-07-27T05:54:03Z, 50.18315, 50, 56.9, 59.25, 57.875, 56.94, 56, 49, 48.41, 17, 1004.728, 28.017006
2025-07-27T05:54:08Z, 50.2442, 49, 56.9, 59.218, 57.75, 56.88, 56, 49, 48.41, 17, 1004.74805, 27.816477
2025-07-27T05:54:13Z, 50.18315, 50, 56.8, 59.156, 57.5, 57.04, 57, 49, 48.41, 17, 1004.65283, 27.836998
2025-07-27T05:54:18Z, 50.18315, 49, 56.8, 59.031, 57.468, 56.94, 57, 49, 48.41, 17, 1004.8594, 28.397543
2025-07-27T05:54:23Z, 50.18315, 48, 56.8, 59.093, 57.531, 56.94, 57, 49, 48.41, 17, 1004.67236, 27.890985
2025-07-27T05:54:28Z, 50.2442, 48, 56.9, 59.218, 57.531, 56.91, 57, 49, 48.41, 17, 1004.8911, 28.57727
2025-07-27T05:54:33Z, 50.2442, 49, 56.8, 59.218, 57.937, 56.85, 57, 49, 48.41, 17, 1005.1216, 27.901281
2025-07-27T05:54:38Z, 50.2442, 49, 56.8, 59.187, 57.593, 57.07, 57, 49, 48.41, 17, 1004.93115, 28.037668
2025-07-27T05:54:43Z, 50.2442, 49, 56.8, 59.062, 57.5, 57, 56, 49, 48.41, 17, 1004.74414, 27.836998
2025-07-27T05:54:48Z, 50.2442, 49, 56.8, 59.125, 57.468, 57.04, 56, 49, 48.41, 17, 1004.7046, 27.921873
2025-07-27T05:54:53Z, 50.18315, 49, 56.9, 59.125, 57.468, 57, 56, 49, 48.41, 17, 1005.00244, 27.673828
2025-07-27T05:54:58Z, 50.18315, 49, 56.8, 59.187, 57.718, 57.04, 56, 49, 48.41, 17, 1004.5615, 27.711153
2025-07-27T05:55:03Z, 50.18315, 50, 56.9, 59.031, 57.593, 56.94, 56, 49, 48.41, 17, 1004.75195, 27.884583
2025-07-27T05:55:08Z, 50.18315, 50, 56.8, 59.25, 57.531, 56.94, 56, 49, 48.41, 17, 1004.895, 28.074923
2025-07-27T05:55:13Z, 50.2442, 50, 56.9, 59.093, 57.906, 56.88, 56, 49, 48.41, 17, 1004.8115, 28.32328
2025-07-27T05:55:18Z, 50.18315, 50, 56.8, 59.093, 57.593, 57.13, 56, 49, 48.41, 17, 1004.7798, 28.281536
2025-07-27T05:55:23Z, 50.2442, 49, 56.8, 59.031, 57.531, 57, 56, 49, 48.41, 17, 1004.9668, 28.244423
2025-07-27T05:55:28Z, 50.18315, 49, 56.8, 59, 57.718, 56.91, 56, 49, 48.41, 17, 1004.9072, 29.037313
2025-07-27T05:55:33Z, 50.18315, 49, 56.8, 59.125, 57.625, 56.94, 56, 49, 48.41, 17, 1004.9072, 27.853748
2025-07-27T05:55:38Z, 50.2442, 50, 56.8, 58.906, 57.437, 56.85, 56, 49, 48.41, 17, 1004.8872, 28.196875
2025-07-27T05:55:43Z, 50.18315, 49, 56.8, 59.406, 57.5, 56.91, 56, 49, 48.41, 17, 1004.91406, 27.748442
2025-07-27T05:55:48Z, 50.18315, 50, 56.8, 59.093, 57.531, 57.04, 57, 49, 48.41, 17, 1004.7798, 28.09141
2025-07-27T05:55:53Z, 50.2442, 50, 56.8, 59, 57.937, 56.97, 57, 49, 48.41, 17, 1004.645, 27.884583
2025-07-27T05:55:58Z, 50.18315, 49, 56.8, 59.031, 57.843, 56.91, 57, 49, 48.41, 17, 1004.895, 27.758684
2025-07-27T05:56:03Z, 50.18315, 49, 56.8, 58.968, 57.531, 56.94, 57, 49, 48.41, 17, 1004.9429, 27.884583
2025-07-27T05:56:08Z, 50.2442, 49, 56.8, 59.375, 57.531, 56.85, 57, 49, 48.41, 17, 1005.0542, 28.312845
2025-07-27T05:56:13Z, 50.18315, 50, 56.8, 59, 57.687, 57.04, 57, 49, 48.41, 17, 1005.00244, 27.990067
2025-07-27T05:56:18Z, 50.2442, 49, 56.8, 59.031, 57.562, 57, 56, 49, 48.41, 17, 1004.7202, 27.88069
2025-07-27T05:56:23Z, 50.18315, 50, 56.8, 59.25, 57.593, 57, 56, 49, 48.41, 17, 1004.9258, 28.862568
2025-07-27T05:56:28Z, 50.1221, 50, 56.8, 59.156, 57.562, 56.88, 56, 49, 48.41, 17, 1005.08984, 28.57727
2025-07-27T05:56:33Z, 50.2442, 49, 56.8, 59.125, 57.625, 56.97, 56, 49, 48.41, 17, 1004.89355, 28.26526
2025-07-27T05:56:38Z, 50.18315, 49, 56.9, 59.031, 57.812, 57, 56, 49, 48.41, 17, 1004.8789, 28.180475
2025-07-27T05:56:43Z, 50.18315, 50, 56.8, 59.375, 57.718, 56.91, 56, 49, 48.4, 17, 1005.0215, 28.159708
2025-07-27T05:56:48Z, 50.2442, 48, 56.8, 59.25, 57.5, 56.85, 57, 49, 48.41, 17, 1004.8037, 28.027338
2025-07-27T05:56:53Z, 50.2442, 48, 56.8, 59.25, 57.781, 56.88, 57, 49, 48.4, 17, 1004.8618, 28.043877
2025-07-27T05:56:58Z, 50.18315, 49, 56.8, 59.125, 57.625, 57, 57, 49, 48.4, 17, 1005.06104, 28.132872
2025-07-27T05:57:03Z, 50.18315, 48, 56.8, 59.437, 57.75, 57.07, 57, 49, 48.4, 17, 1004.7866, 27.932167
2025-07-27T05:57:08Z, 50.2442, 49, 56.8, 59.187, 57.531, 57, 57, 49, 48.41, 17, 1004.91943, 27.85752
2025-07-27T05:57:13Z, 50.2442, 49, 56.8, 59.125, 57.875, 56.94, 57, 49, 48.4, 17, 1004.88184, 27.84726
2025-07-27T05:57:18Z, 50.18315, 50, 56.8, 59.031, 57.781, 56.91, 56, 49, 48.4, 17, 1004.90625, 27.836998
2025-07-27T05:57:23Z, 50.18315, 49, 56.8, 59, 57.531, 56.91, 56, 49, 48.41, 17, 1005.1216, 29.550045
2025-07-27T05:57:28Z, 50.18315, 49, 56.8, 59.218, 57.531, 56.91, 56, 49, 48.41, 17, 1004.88574, 27.806217
2025-07-27T05:57:33Z, 50.18315, 50, 56.8, 59.062, 57.625, 56.97, 56, 49, 48.4, 17, 1005.0449, 27.942463
2025-07-27T05:57:38Z, 50.18315, 49, 56.9, 59.031, 57.593, 56.97, 56, 49, 48.4, 17, 1004.9497, 27.789413
2025-07-27T05:57:43Z, 50.2442, 49, 56.8, 59, 57.468, 56.97, 56, 49, 48.41, 17, 1004.8911, 27.826738
2025-07-27T05:57:48Z, 50.18315, 48, 56.8, 58.875, 57.875, 56.88, 57, 49, 48.41, 17, 1004.75977, 27.789413
2025-07-27T05:57:53Z, 50.18315, 49, 56.8, 59.125, 57.531, 56.88, 57, 49, 48.41, 17, 1004.66455, 27.969439
2025-07-27T05:57:58Z, 50.2442, 49, 56.8, 59.062, 57.5, 57.19, 57, 49, 48.41, 17, 1004.84326, 27.741829
2025-07-27T05:58:03Z, 50.305252, 49, 56.8, 59.062, 57.5, 57.13, 57, 49, 48.4, 17, 1005.2676, 27.911577
2025-07-27T05:58:08Z, 50.2442, 49, 56.8, 59.218, 57.5, 57.1, 57, 49, 48.41, 17, 1004.7998, 27.836998
2025-07-27T05:58:13Z, 50.2442, 50, 56.8, 59.062, 57.625, 57.07, 57, 49, 48.41, 17, 1004.89844, 28.122507
2025-07-27T05:58:18Z, 50.1221, 49, 56.8, 59.218, 57.625, 57, 56, 49, 48.41, 17, 1004.7085, 27.836998
2025-07-27T05:58:23Z, 50.2442, 49, 56.8, 58.968, 57.937, 57, 56, 49, 48.41, 17, 1004.7866, 27.921873
2025-07-27T05:58:28Z, 50.18315, 49, 56.8, 59.156, 57.812, 56.97, 56, 49, 48.4, 17, 1004.82227, 27.990067
2025-07-27T05:58:33Z, 50.18315, 48, 56.8, 58.937, 57.531, 56.88, 56, 49, 48.41, 17, 1004.84326, 28.598352
2025-07-27T05:58:38Z, 50.18315, 50, 56.8, 59.187, 57.5, 56.85, 56, 49, 48.41, 17, 1004.81055, 27.884583
2025-07-27T05:58:43Z, 50.2442, 50, 56.8, 59.062, 57.687, 57.1, 56, 49, 48.41, 17, 1004.92725, 27.864027
2025-07-27T05:58:48Z, 50.18315, 49, 56.8, 59.093, 57.468, 56.97, 57, 49, 48.41, 17, 1004.9746, 27.932167
2025-07-27T05:58:53Z, 50.2442, 49, 56.8, 59.125, 57.468, 56.94, 57, 49, 48.41, 17, 1005.08887, 28.370882
2025-07-27T05:58:58Z, 50.18315, 50, 56.8, 59.218, 57.593, 56.94, 57, 49, 48.41, 17, 1004.85547, 29.100315
2025-07-27T05:59:03Z, 50.2442, 49, 56.8, 58.968, 57.531, 56.88, 57, 49, 48.41, 17, 1004.6196, 27.890985
2025-07-27T05:59:08Z, 50.2442, 50, 56.8, 59.562, 57.843, 56.82, 57, 49, 48.41, 17, 1004.8911, 28.672369
2025-07-27T05:59:13Z, 50.2442, 50, 56.9, 59, 57.812, 57.04, 57, 49, 48.4, 17, 1004.91406, 28.186472
2025-07-27T05:59:18Z, 50.2442, 49, 56.8, 59, 57.406, 56.91, 57, 49, 48.41, 17, 1005.08496, 27.901281
2025-07-27T05:59:23Z, 50.2442, 49, 56.8, 59.125, 57.625, 57, 57, 49, 48.41, 17, 1005.02246, 28.08527
2025-07-27T05:59:28Z, 50.18315, 48, 56.8, 59.218, 57.593, 57.04, 57, 49, 48.4, 17, 1004.89355, 27.731604
2025-07-27T05:59:33Z, 50.18315, 50, 56.9, 59.125, 57.468, 56.97, 57, 49, 48.4, 17, 1004.8618, 28.524565
2025-07-27T05:59:38Z, 50.18315, 50, 56.8, 59, 57.593, 56.94, 57, 49, 48.41, 17, 1004.93896, 27.779171
2025-07-27T05:59:43Z, 50.2442, 48, 56.8, 59.25, 57.562, 56.94, 57, 49, 48.41, 17, 1004.8672, 27.795956
2025-07-27T05:59:48Z, 50.18315, 49, 56.9, 59.218, 57.531, 56.91, 57, 49, 48.41, 17, 1004.8779, 27.748442
2025-07-27T05:59:53Z, 50.18315, 48, 56.8, 59.156, 57.718, 56.85, 57, 49, 48.41, 17, 1004.9302, 28.027338
2025-07-27T05:59:58Z, 50.18315, 48, 56.8, 59.093, 57.687, 57.07, 57, 49, 48.41, 17, 1004.7788, 27.806217
2025-07-27T06:00:03Z, 50.18315, 49, 56.8, 59.031, 57.437, 57.1, 57, 49, 48.41, 17, 1004.6211, 28.027338
2025-07-27T06:00:08Z, 50.18315, 48, 56.9, 59.062, 57.437, 56.97, 57, 49, 48.41, 17, 1004.75195, 28.13894
2025-07-27T06:00:13Z, 50.2442, 49, 56.8, 59.125, 57.406, 56.91, 57, 49, 48.41, 17, 1005.0571, 27.894861
2025-07-27T06:00:18Z, 50.18315, 49, 56.8, 58.968, 57.531, 56.88, 57, 49, 48.41, 17, 1005.01074, 27.816477
2025-07-27T06:00:23Z, 50.18315, 49, 56.8, 58.968, 57.531, 56.91, 57, 49, 48.41, 17, 1004.895, 27.932167
2025-07-27T06:00:28Z, 50.2442, 50, 56.8, 59.093, 57.812, 57.04, 57, 49, 48.4, 17, 1004.9458, 27.894861
2025-07-27T06:00:33Z, 50.18315, 49, 56.8, 59.062, 57.656, 57, 57, 49, 48.41, 17, 1004.97754, 28.149324
2025-07-27T06:00:38Z, 50.2442, 48, 56.8, 59.125, 57.531, 56.85, 57, 49, 48.4, 17, 1004.6992, 27.673828
2025-07-27T06:00:43Z, 50.2442, 49, 56.9, 59, 57.468, 56.94, 57, 49, 48.41, 17, 1004.92725, 27.874306
2025-07-27T06:00:48Z, 50.18315, 49, 56.8, 59.406, 57.562, 56.94, 57, 49, 48.41, 17, 1005.0742, 27.758684
2025-07-27T06:00:53Z, 50.18315, 50, 56.8, 59.375, 57.531, 56.85, 57, 49, 48.41, 17, 1004.9707, 27.816477
2025-07-27T06:00:58Z, 50.2442, 49, 56.8, 59, 57.5, 56.94, 57, 49, 48.41, 17, 1004.9033, 27.928186
2025-07-27T06:01:03Z, 50.18315, 51, 56.8, 59.312, 57.593, 56.97, 57, 49, 48.4, 17, 1004.7471, 28.550768
2025-07-27T06:01:08Z, 50.18315, 49, 56.8, 59.218, 57.75, 56.85, 57, 49, 48.41, 17, 1005.062, 27.704453
2025-07-27T06:01:13Z, 50.18315, 50, 56.8, 59.156, 57.718, 57, 57, 49, 48.41, 17, 1005.041, 27.826738
2025-07-27T06:01:18Z, 50.18315, 49, 56.8, 59.187, 57.406, 57, 57, 49, 48.41, 17, 1004.79443, 28.176071
2025-07-27T06:01:23Z, 50.18315, 49, 56.8, 59.312, 57.656, 56.94, 57, 49, 48.4, 17, 1004.8423, 27.795956
2025-07-27T06:01:28Z, 50.18315, 49, 56.8, 59.218, 57.656, 56.88, 57, 49, 48.41, 17, 1005.27637, 28.006676
2025-07-27T06:01:33Z, 50.18315, 50, 56.9, 59.156, 57.562, 56.91, 57, 49, 48.4, 17, 1004.8384, 27.785696
2025-07-27T06:01:38Z, 50.2442, 49, 56.9, 59.156, 57.875, 56.97, 57, 49, 48.4, 17, 1004.97363, 28.339523
2025-07-27T06:01:43Z, 50.18315, 49, 56.8, 59.093, 57.531, 56.97, 57, 49, 48.41, 17, 1004.9512, 29.861107
2025-07-27T06:01:48Z, 50.18315, 49, 56.8, 59.093, 57.531, 56.94, 57, 49, 48.41, 17, 1004.89355, 28.105967
2025-07-27T06:01:53Z, 50.18315, 48, 56.8, 59.218, 57.687, 56.91, 57, 49, 48.41, 17, 1004.9033, 28.064573
2025-07-27T06:01:58Z, 50.2442, 49, 56.8, 59.218, 57.625, 56.88, 57, 49, 48.41, 17, 1004.9551, 28.397543
2025-07-27T06:02:03Z, 50.18315, 49, 56.8, 59.093, 57.406, 56.97, 57, 49, 48.4, 17, 1004.7744, 28.26526
2025-07-27T06:02:08Z, 50.18315, 49, 56.8, 59.125, 57.468, 57.1, 57, 49, 48.4, 17, 1004.7627, 28.217676
2025-07-27T06:02:13Z, 50.2442, 49, 56.8, 59.031, 57.562, 56.94, 57, 49, 48.4, 17, 1005.16016, 28.271101
2025-07-27T06:02:18Z, 50.2442, 48, 56.8, 59.031, 57.531, 56.82, 57, 49, 48.4, 17, 1005.06885, 27.911577
2025-07-27T06:02:23Z, 50.18315, 51, 56.8, 59.093, 57.906, 56.88, 57, 49, 48.41, 17, 1004.8994, 27.826738
2025-07-27T06:02:28Z, 50.18315, 50, 56.8, 59.218, 57.843, 56.97, 57, 49, 48.41, 17, 1004.9258, 27.816477
2025-07-27T06:02:33Z, 50.18315, 49, 56.8, 58.937, 57.687, 56.88, 57, 49, 48.41, 17, 1005.02637, 27.990067
2025-07-27T06:02:38Z, 50.18315, 49, 56.8, 59.187, 57.656, 56.91, 57, 49, 48.41, 17, 1004.83154, 27.9385
2025-07-27T06:02:43Z, 50.18315, 50, 56.8, 59.25, 57.625, 56.79, 57, 49, 48.41, 17, 1004.9072, 28.064573
2025-07-27T06:02:48Z, 50.18315, 49, 56.8, 59.25, 57.531, 56.88, 57, 49, 48.41, 17, 1004.875, 27.704453
2025-07-27T06:02:53Z, 50.18315, 50, 56.8, 59.187, 57.937, 57.04, 57, 49, 48.41, 17, 1005.10596, 27.85752
2025-07-27T06:02:58Z, 50.18315, 49, 56.8, 59, 57.531, 56.94, 57, 49, 48.41, 17, 1004.88965, 28.550768
2025-07-27T06:03:03Z, 50.2442, 50, 56.8, 58.937, 57.781, 56.94, 57, 49, 48.41, 17, 1004.90625, 28.186472
2025-07-27T06:03:08Z, 50.18315, 49, 56.8, 59.281, 57.75, 56.91, 57, 49, 48.4, 17, 1004.8657, 27.884583
2025-07-27T06:03:13Z, 50.18315, 49, 56.8, 59.281, 57.5, 56.94, 57, 49, 48.41, 17, 1004.9868, 27.806217
2025-07-27T06:03:18Z, 50.18315, 50, 56.8, 59.125, 57.437, 57, 57, 49, 48.4, 17, 1005.0093, 28.122507
2025-07-27T06:03:23Z, 50.18315, 49, 56.8, 58.937, 57.468, 57.07, 57, 49, 48.4, 17, 1004.8779, 28.624819
2025-07-27T06:03:28Z, 50.18315, 49, 56.8, 59.218, 57.531, 56.97, 57, 49, 48.4, 17, 1005.07275, 27.711153
2025-07-27T06:03:33Z, 50.18315, 48, 56.8, 59.093, 57.531, 56.91, 57, 49, 48.41, 17, 1005.08984, 27.874306
2025-07-27T06:03:38Z, 50.18315, 49, 56.8, 59.093, 57.875, 56.88, 57, 49, 48.41, 17, 1004.8423, 27.789413
2025-07-27T06:03:43Z, 50.18315, 50, 56.8, 59.125, 57.75, 56.79, 57, 49, 48.41, 17, 1005.1455, 28.074923
2025-07-27T06:03:48Z, 50.1221, 49, 56.8, 59.218, 57.5, 57.07, 57, 49, 48.41, 17, 1004.98975, 28.767467
2025-07-27T06:03:53Z, 50.18315, 50, 56.8, 59, 57.5, 56.94, 57, 49, 48.41, 17, 1004.8594, 28.968348
2025-07-27T06:03:58Z, 50.18315, 51, 56.8, 58.937, 57.468, 57, 57, 49, 48.4, 17, 1004.89355, 27.884583
2025-07-27T06:04:03Z, 50.18315, 49, 56.8, 59.312, 57.5, 56.82, 57, 49, 48.41, 17, 1004.958, 27.894861
2025-07-27T06:04:08Z, 50.1221, 50, 56.8, 58.968, 57.562, 57.07, 57, 49, 48.41, 17, 1004.7427, 28.228077
2025-07-27T06:04:13Z, 50.18315, 51, 56.8, 59, 57.562, 57.04, 57, 49, 48.4, 17, 1005.0532, 27.84726
2025-07-27T06:04:18Z, 50.18315, 49, 56.8, 58.968, 57.906, 56.91, 57, 49, 48.4, 17, 1004.97363, 27.799658
2025-07-27T06:04:23Z, 50.1221, 49, 56.8, 59.156, 57.812, 56.88, 57, 49, 48.41, 17, 1005.0449, 27.853748
2025-07-27T06:04:28Z, 50.2442, 49, 56.8, 59.187, 57.531, 57.04, 57, 49, 48.4, 17, 1005.0293, 27.66362
2025-07-27T06:04:33Z, 50.18315, 50, 56.8, 59.281, 57.75, 56.97, 57, 49, 48.4, 17, 1005.0244, 27.779171
2025-07-27T06:04:38Z, 50.18315, 49, 56.8, 58.937, 57.687, 56.97, 57, 49, 48.4, 17, 1005.0205, 27.816477
2025-07-27T06:04:43Z, 50.18315, 49, 56.8, 58.937, 57.593, 56.97, 57, 49, 48.4, 17, 1004.89355, 28.756857
2025-07-27T06:04:48Z, 50.1221, 50, 56.8, 59.375, 57.343, 56.88, 57, 49, 48.4, 17, 1004.7705, 28.064573
2025-07-27T06:04:53Z, 50.18315, 49, 56.8, 59.25, 57.437, 56.88, 56, 49, 48.4, 17, 1005.1045, 28.09141
2025-07-27T06:04:58Z, 50.18315, 49, 56.8, 59.093, 57.5, 57, 56, 49, 48.4, 17, 1004.9419, 27.826738
2025-07-27T06:05:03Z, 50.2442, 49, 56.8, 59.125, 57.812, 57.04, 56, 49, 48.4, 17, 1004.88086, 27.748442
2025-07-27T06:05:08Z, 50.18315, 50, 56.8, 59.031, 57.718, 57.07, 56, 49, 48.4, 17, 1005.0967, 28.118174
2025-07-27T06:05:13Z, 50.1221, 50, 56.8, 59.343, 57.531, 56.97, 56, 49, 48.4, 17, 1004.9302, 27.789413
2025-07-27T06:05:18Z, 50.18315, 49, 56.8, 59.25, 57.437, 56.82, 56, 49, 48.4, 17, 1004.82227, 27.816477
2025-07-27T06:05:23Z, 50.18315, 49, 56.8, 59.031, 57.562, 57.1, 57, 49, 48.4, 17, 1005.0762, 27.799658
2025-07-27T06:05:28Z, 50.2442, 48, 56.8, 59, 57.437, 56.94, 57, 49, 48.41, 17, 1004.97754, 28.186472
2025-07-27T06:05:33Z, 50.18315, 49, 56.8, 59.062, 57.906, 56.82, 57, 49, 48.4, 17, 1004.8423, 27.799658
2025-07-27T06:05:38Z, 50.18315, 49, 56.8, 59.125, 57.531, 56.75, 57, 49, 48.4, 17, 1004.98535, 27.548212
2025-07-27T06:05:43Z, 50.2442, 50, 56.8, 59.031, 57.531, 57.04, 57, 49, 48.4, 17, 1004.9487, 27.711153
2025-07-27T06:05:48Z, 50.18315, 50, 56.8, 59, 57.75, 56.94, 57, 49, 48.4, 17, 1004.8579, 28.017006
2025-07-27T06:05:53Z, 50.1221, 49, 56.8, 59.031, 57.5, 56.91, 56, 49, 48.4, 17, 1005.0762, 27.836998
2025-07-27T06:05:58Z, 50.1221, 48, 56.8, 59.062, 57.687, 56.94, 56, 49, 48.4, 17, 1004.88184, 27.833193
2025-07-27T06:06:03Z, 50.18315, 49, 56.8, 58.906, 57.531, 56.91, 56, 49, 48.4, 17, 1005.0083, 28.86746
2025-07-27T06:06:08Z, 50.18315, 50, 56.8, 59.312, 57.531, 56.91, 56, 49, 48.39, 17, 1004.7578, 27.816477
2025-07-27T06:06:13Z, 50.18315, 48, 56.8, 59.218, 57.531, 56.91, 56, 49, 48.4, 17, 1004.8462, 27.85752
2025-07-27T06:06:18Z, 50.18315, 50, 56.8, 59.25, 57.468, 57.07, 56, 49, 48.39, 17, 1004.9053, 27.758684
2025-07-27T06:06:23Z, 50.18315, 48, 56.8, 58.937, 57.718, 56.91, 56, 49, 48.4, 17, 1004.9409, 27.758684
2025-07-27T06:06:28Z, 50.18315, 50, 56.8, 59.281, 57.468, 56.88, 56, 49, 48.4, 17, 1004.90137, 28.32328
2025-07-27T06:06:33Z, 50.18315, 50, 56.8, 59.312, 57.468, 56.94, 56, 49, 48.4, 17, 1005.05615, 28.598352
2025-07-27T06:06:38Z, 50.18315, 51, 56.8, 59.218, 57.75, 56.85, 56, 49, 48.4, 17, 1004.9292, 28.603703
2025-07-27T06:06:43Z, 50.18315, 49, 56.9, 59.187, 57.625, 57.04, 56, 49, 48.39, 17, 1004.9214, 27.901281
2025-07-27T06:06:48Z, 50.18315, 50, 56.8, 59, 57.468, 56.97, 56, 49, 48.39, 17, 1005.04834, 27.643206
2025-07-27T06:06:53Z, 50.18315, 49, 56.8, 58.906, 57.906, 56.88, 56, 49, 48.39, 17, 1004.86523, 28.064573
2025-07-27T06:06:58Z, 50.18315, 49, 56.8, 59.25, 57.531, 56.85, 56, 49, 48.4, 17, 1005.0083, 27.853748
2025-07-27T06:07:03Z, 50.18315, 49, 56.8, 59, 57.687, 56.82, 56, 49, 48.4, 17, 1005.1592, 27.853748
2025-07-27T06:07:08Z, 50.18315, 49, 56.8, 59.093, 57.75, 56.91, 56, 49, 48.39, 17, 1004.7461, 27.588903
2025-07-27T06:07:13Z, 50.18315, 49, 56.8, 59.062, 57.468, 56.85, 56, 49, 48.39, 17, 1004.90137, 28.159708
2025-07-27T06:07:18Z, 50.18315, 48, 56.8, 59.031, 57.437, 56.82, 56, 49, 48.39, 17, 1005.0127, 27.975683
2025-07-27T06:07:23Z, 50.1221, 49, 56.8, 59.125, 57.562, 57.13, 56, 49, 48.4, 17, 1004.9536, 28.339523
2025-07-27T06:07:28Z, 50.18315, 49, 56.8, 59.062, 57.593, 57.1, 56, 49, 48.4, 17, 1005.04004, 28.26526
2025-07-27T06:07:33Z, 50.18315, 49, 56.8, 59.062, 57.906, 57, 56, 49, 48.39, 17, 1004.78955, 28.899452
2025-07-27T06:07:38Z, 50.18315, 49, 56.8, 59.093, 57.781, 57, 56, 49, 48.39, 17, 1005.0044, 28.13894
2025-07-27T06:07:43Z, 50.18315, 49, 56.8, 59, 57.531, 56.94, 56, 49, 48.4, 17, 1004.79736, 27.959126
2025-07-27T06:07:48Z, 50.18315, 50, 56.8, 59.031, 57.562, 56.85, 56, 49, 48.39, 17, 1005.0044, 27.711153
2025-07-27T06:07:53Z, 50.18315, 50, 56.8, 59.031, 57.656, 57.04, 56, 49, 48.39, 17, 1004.8887, 27.884583
2025-07-27T06:07:58Z, 50.18315, 48, 56.9, 59, 57.406, 56.91, 56, 49, 48.4, 17, 1005.1553, 27.758684
2025-07-27T06:08:03Z, 50.18315, 49, 56.8, 58.968, 57.406, 56.91, 56, 49, 48.39, 17, 1005.12256, 27.932167
2025-07-27T06:08:08Z, 50.18315, 48, 56.8, 58.906, 57.531, 56.97, 56, 49, 48.4, 17, 1005.07227, 28.223587
2025-07-27T06:08:13Z, 50.2442, 50, 56.8, 59.343, 57.531, 56.94, 56, 49, 48.4, 17, 1005.2388, 28.519197
2025-07-27T06:08:18Z, 50.1221, 50, 56.8, 59, 57.75, 57.16, 56, 49, 48.4, 17, 1004.88086, 28.196875
2025-07-27T06:08:23Z, 50.18315, 49, 56.8, 59.281, 57.781, 57, 56, 49, 48.39, 17, 1005.04004, 27.84726
2025-07-27T06:08:28Z, 50.18315, 50, 56.8, 58.968, 57.437, 56.91, 56, 49, 48.4, 17, 1004.8423, 27.721378
2025-07-27T06:08:33Z, 50.18315, 50, 56.8, 59.218, 57.5, 56.85, 56, 49, 48.4, 17, 1005.0005, 28.645937
2025-07-27T06:08:38Z, 50.18315, 50, 56.8, 59.156, 57.406, 56.97, 56, 49, 48.4, 17, 1004.9131, 28.149324
2025-07-27T06:08:43Z, 50.18315, 49, 56.8, 58.937, 57.406, 56.94, 56, 49, 48.4, 17, 1004.91406, 27.864027
2025-07-27T06:08:48Z, 50.18315, 49, 56.8, 59.343, 57.531, 56.88, 56, 49, 48.4, 17, 1005.0449, 27.789413
2025-07-27T06:08:53Z, 50.18315, 48, 56.8, 59.125, 57.875, 56.88, 56, 49, 48.4, 17, 1004.7388, 27.779171
2025-07-27T06:08:58Z, 50.2442, 50, 56.8, 59.218, 57.843, 57.16, 56, 49, 48.4, 17, 1004.88184, 28.132872
2025-07-27T06:09:03Z, 50.2442, 50, 56.8, 59.093, 57.5, 57.04, 56, 49, 48.4, 17, 1005.22363, 27.758684
2025-07-27T06:09:08Z, 50.2442, 48, 56.8, 58.937, 57.468, 56.91, 56, 49, 48.4, 17, 1005.0928, 27.724869
2025-07-27T06:09:13Z, 50.18315, 49, 56.8, 59.062, 57.5, 56.91, 56, 49, 48.4, 17, 1004.98535, 27.826738
2025-07-27T06:09:18Z, 50.18315, 49, 56.8, 59, 57.687, 56.91, 56, 49, 48.39, 17, 1004.917, 28.635378
2025-07-27T06:09:23Z, 50.18315, 48, 56.9, 59.125, 57.562, 56.94, 57, 49, 48.4, 17, 1005.06396, 27.836998
2025-07-27T06:09:28Z, 50.2442, 48, 56.8, 59.093, 57.812, 56.82, 57, 49, 48.4, 17, 1004.97363, 27.884583
2025-07-27T06:09:33Z, 50.18315, 49, 56.8, 58.968, 57.906, 57.07, 57, 49, 48.41, 17, 1005.0215, 27.884583
2025-07-27T06:09:38Z, 50.2442, 49, 56.8, 59.062, 57.531, 56.91, 57, 49, 48.4, 17, 1004.98535, 28.09141
2025-07-27T06:09:43Z, 50.18315, 50, 56.8, 59.031, 57.531, 56.91, 57, 49, 48.4, 17, 1004.9419, 28.143238
2025-07-27T06:09:48Z, 50.18315, 50, 56.8, 59.031, 57.687, 56.94, 57, 49, 48.39, 17, 1005.12744, 27.64666
2025-07-27T06:09:53Z, 50.18315, 48, 56.8, 59.062, 57.687, 56.88, 57, 49, 48.4, 17, 1004.97754, 27.806217
2025-07-27T06:09:58Z, 50.2442, 49, 56.8, 59.156, 57.531, 56.82, 57, 49, 48.4, 17, 1005.0918, 27.826738
2025-07-27T06:10:03Z, 50.18315, 49, 56.8, 58.968, 57.468, 56.97, 57, 49, 48.4, 17, 1004.90137, 27.969439
2025-07-27T06:10:08Z, 50.18315, 50, 56.8, 59.312, 57.843, 56.91, 57, 49, 48.4, 17, 1004.81836, 27.789413
2025-07-27T06:10:13Z, 50.18315, 49, 56.9, 59.125, 57.906, 57.04, 57, 49, 48.4, 17, 1005.2871, 27.775434
2025-07-27T06:10:18Z, 50.18315, 50, 56.8, 59, 57.531, 56.94, 57, 49, 48.4, 17, 1004.90137, 27.894861
2025-07-27T06:10:23Z, 50.18315, 49, 56.8, 59, 57.468, 57, 57, 49, 48.4, 17, 1005.188, 28.492678
2025-07-27T06:10:28Z, 50.2442, 49, 56.8, 58.937, 57.687, 56.85, 57, 49, 48.4, 17, 1005.1128, 28.693521
2025-07-27T06:10:33Z, 50.2442, 49, 56.8, 59.281, 57.593, 56.82, 57, 49, 48.4, 17, 1005.0254, 27.864027
2025-07-27T06:10:38Z, 50.18315, 49, 56.8, 59.125, 57.468, 56.88, 57, 49, 48.4, 17, 1005.0132, 27.775434
2025-07-27T06:10:43Z, 50.2442, 49, 56.8, 59.156, 57.468, 57, 57, 49, 48.4, 17, 1005.06494, 27.942463
2025-07-27T06:10:48Z, 50.2442, 48, 56.8, 59.093, 57.531, 56.97, 57, 49, 48.41, 17, 1005.0503, 27.806217
2025-07-27T06:10:53Z, 50.2442, 50, 56.8, 59.437, 57.5, 56.88, 57, 49, 48.4, 17, 1005.0332, 27.816477
2025-07-27T06:10:58Z, 50.18315, 50, 56.8, 59.218, 57.718, 56.91, 57, 49, 48.41, 17, 1004.8701, 27.85752
2025-07-27T06:11:03Z, 50.2442, 49, 56.8, 59.125, 57.781, 56.75, 57, 49, 48.4, 17, 1005.0215, 28.170092
2025-07-27T06:11:08Z, 50.2442, 49, 56.8, 59.062, 57.437, 57.04, 57, 49, 48.4, 17, 1004.91406, 27.789413
2025-07-27T06:11:13Z, 50.2442, 49, 56.8, 59.062, 57.625, 57.04, 57, 49, 48.4, 17, 1005.06104, 27.884583
2025-07-27T06:11:18Z, 50.18315, 50, 56.8, 59.062, 57.531, 56.88, 57, 49, 48.41, 17, 1005.0928, 28.387072
2025-07-27T06:11:23Z, 50.2442, 48, 56.8, 59.125, 57.468, 56.88, 56, 49, 48.4, 17, 1005.04443, 28.223587
2025-07-27T06:11:28Z, 50.18315, 49, 56.8, 59.125, 57.906, 56.91, 56, 49, 48.4, 17, 1004.7627, 27.816477
2025-07-27T06:11:33Z, 50.2442, 48, 56.8, 59.156, 57.531, 56.79, 56, 49, 48.4, 17, 1005.07666, 27.789413
2025-07-27T06:11:38Z, 50.1221, 48, 56.8, 59.312, 57.718, 56.79, 56, 49, 48.4, 17, 1004.91406, 27.884583
2025-07-27T06:11:43Z, 50.18315, 50, 56.8, 59.125, 57.718, 56.85, 56, 49, 48.4, 17, 1005.1802, 28.207275
2025-07-27T06:11:48Z, 50.18315, 49, 56.8, 59.343, 57.437, 56.88, 56, 49, 48.4, 17, 1005.0332, 27.864027
2025-07-27T06:11:53Z, 50.18315, 48, 56.8, 59.468, 57.562, 57.1, 56, 49, 48.4, 17, 1005.0093, 28.312845
2025-07-27T06:11:58Z, 50.18315, 50, 56.8, 59.031, 57.5, 56.94, 56, 49, 48.4, 17, 1004.854, 27.711153
2025-07-27T06:12:03Z, 50.1221, 48, 56.8, 59.281, 57.593, 56.91, 56, 49, 48.4, 17, 1005.03613, 28.186472
2025-07-27T06:12:08Z, 50.1221, 48, 56.8, 59, 57.906, 56.85, 56, 49, 48.4, 17, 1005.0571, 27.799658
2025-07-27T06:12:13Z, 50.2442, 49, 56.9, 59.281, 57.531, 56.91, 56, 49, 48.4, 17, 1005.0171, 28.656496
2025-07-27T06:12:18Z, 50.2442, 51, 56.8, 59.218, 57.531, 56.82, 56, 49, 48.4, 17, 1005.08496, 27.690702
2025-07-27T06:12:23Z, 50.18315, 49, 56.8, 59.187, 57.5, 57.07, 56, 49, 48.4, 17, 1004.9302, 28.799303
2025-07-27T06:12:28Z, 50.2442, 49, 56.8, 58.968, 57.625, 57, 57, 49, 48.4, 17, 1004.91016, 27.884583
2025-07-27T06:12:33Z, 50.18315, 48, 56.8, 59.093, 57.437, 56.85, 57, 49, 48.4, 17, 1004.87305, 28.540245
2025-07-27T06:12:38Z, 50.18315, 50, 56.8, 59.343, 57.406, 56.85, 57, 49, 48.4, 17, 1005.15137, 27.779171
2025-07-27T06:12:43Z, 50.2442, 50, 56.8, 59.281, 57.531, 56.85, 57, 49, 48.4, 17, 1004.72705, 27.932167
2025-07-27T06:12:48Z, 50.18315, 47, 56.8, 59.093, 57.625, 57.13, 57, 49, 48.4, 17, 1004.89746, 28.228077
2025-07-27T06:12:53Z, 50.2442, 48, 56.8, 59.156, 57.875, 57, 57, 49, 48.39, 17, 1005.0918, 28.234005
2025-07-27T06:12:58Z, 50.2442, 50, 56.8, 59, 57.75, 56.85, 57, 49, 48.4, 17, 1004.88477, 28.132872
2025-07-27T06:13:03Z, 50.2442, 48, 56.8, 59.312, 57.468, 56.88, 57, 49, 48.4, 17, 1004.91406, 28.223587
2025-07-27T06:13:08Z, 50.18315, 50, 56.8, 59.218, 57.437, 56.88, 57, 49, 48.4, 17, 1004.98535, 28.13894
2025-07-27T06:13:13Z, 50.18315, 49, 56.8, 58.937, 57.468, 56.97, 57, 49, 48.4, 17, 1004.8657, 28.170092
2025-07-27T06:13:18Z, 50.2442, 48, 56.8, 59.062, 57.437, 56.85, 57, 49, 48.4, 17, 1004.77783, 27.979752
2025-07-27T06:13:23Z, 50.2442, 50, 56.8, 59.156, 57.562, 56.82, 57, 49, 48.4, 17, 1004.9497, 28.017006
2025-07-27T06:13:28Z, 50.2442, 49, 56.8, 59.218, 57.531, 57.13, 56, 49, 48.4, 17, 1005.0093, 28.02318
2025-07-27T06:13:33Z, 50.18315, 50, 56.8, 59.062, 57.781, 57, 56, 49, 48.4, 17, 1005.0322, 27.731604
2025-07-27T06:13:38Z, 50.18315, 49, 56.8, 59.093, 57.531, 56.88, 56, 49, 48.39, 17, 1004.9927, 27.680477
2025-07-27T06:13:43Z, 50.18315, 50, 56.8, 59.125, 57.406, 56.88, 56, 49, 48.4, 17, 1004.7788, 27.789413
2025-07-27T06:13:48Z, 50.18315, 50, 56.8, 59.281, 57.718, 56.85, 56, 49, 48.4, 17, 1004.8779, 27.975683
2025-07-27T06:13:53Z, 50.18315, 50, 56.8, 59.062, 57.593, 57.07, 56, 49, 48.4, 17, 1005.0171, 27.826738
2025-07-27T06:13:58Z, 50.2442, 50, 56.7, 59.281, 57.531, 57.04, 57, 49, 48.4, 17, 1004.88184, 27.768929
2025-07-27T06:14:03Z, 50.18315, 49, 56.8, 59.031, 57.5, 56.91, 57, 49, 48.39, 17, 1004.6626, 27.884583
2025-07-27T06:14:08Z, 50.18315, 47, 56.8, 59.062, 57.843, 57.04, 57, 49, 48.4, 17, 1005.13574, 29.052765
2025-07-27T06:14:13Z, 50.18315, 50, 56.8, 58.968, 57.531, 56.82, 57, 49, 48.4, 17, 1005.0166, 27.874306
2025-07-27T06:14:18Z, 50.18315, 49, 56.8, 59.343, 57.531, 56.85, 57, 49, 48.4, 17, 1005.07666, 27.721378
2025-07-27T06:14:23Z, 50.2442, 49, 56.8, 59.031, 57.687, 57.07, 57, 49, 48.4, 17, 1004.7827, 27.85752
2025-07-27T06:14:28Z, 50.2442, 48, 56.8, 59.031, 57.468, 56.94, 56, 49, 48.4, 17, 1004.91406, 28.49815
2025-07-27T06:14:33Z, 50.18315, 50, 56.8, 59, 57.468, 57.1, 56, 49, 48.4, 17, 1004.98535, 28.027338
2025-07-27T06:14:38Z, 50.18315, 49, 56.8, 58.968, 57.312, 56.91, 56, 49, 48.4, 17, 1004.77783, 27.762281
2025-07-27T06:14:43Z, 50.18315, 49, 56.8, 59.125, 58, 56.88, 56, 49, 48.4, 17, 1005.0293, 28.92078
2025-07-27T06:14:48Z, 50.18315, 50, 56.8, 59.062, 57.781, 57.04, 56, 49, 48.4, 17, 1004.80664, 27.890985
2025-07-27T06:14:53Z, 50.18315, 50, 56.8, 59.031, 57.5, 56.94, 56, 49, 48.4, 17, 1004.8887, 27.806217
2025-07-27T06:14:58Z, 50.18315, 49, 56.8, 59.031, 57.531, 56.88, 57, 49, 48.4, 17, 1004.99756, 27.816477
2025-07-27T06:15:03Z, 50.2442, 51, 56.8, 59, 57.406, 56.91, 57, 49, 48.4, 17, 1004.8579, 27.826738
2025-07-27T06:15:08Z, 50.18315, 49, 56.8, 59.093, 57.687, 56.82, 57, 49, 48.4, 17, 1004.8423, 27.822914
2025-07-27T06:15:13Z, 50.2442, 48, 56.8, 59.125, 57.656, 57.13, 57, 49, 48.4, 17, 1005.0132, 27.884583
2025-07-27T06:15:18Z, 50.18315, 49, 56.9, 59.031, 57.531, 56.91, 57, 49, 48.4, 17, 1005.0449, 27.741829
2025-07-27T06:15:23Z, 50.18315, 49, 56.9, 59.062, 57.593, 56.94, 57, 49, 48.4, 17, 1004.8423, 28.037668
2025-07-27T06:15:28Z, 50.2442, 49, 56.8, 59, 57.5, 56.85, 56, 49, 48.4, 17, 1004.9419, 27.990067
2025-07-27T06:15:33Z, 50.18315, 49, 56.8, 59.125, 57.812, 56.88, 56, 49, 48.4, 17, 1005.0093, 27.894861
2025-07-27T06:15:38Z, 50.18315, 49, 56.8, 59.093, 57.718, 57, 56, 49, 48.4, 17, 1004.8301, 27.826738
2025-07-27T06:15:43Z, 50.18315, 49, 56.8, 59.093, 57.531, 56.97, 56, 49, 48.4, 17, 1004.98535, 27.88069
2025-07-27T06:15:48Z, 50.2442, 50, 56.8, 59.093, 57.437, 57, 56, 49, 48.41, 17, 1004.9907, 27.789413
2025-07-27T06:15:53Z, 50.2442, 49, 56.8, 59.218, 57.531, 56.79, 56, 49, 48.41, 17, 1004.90625, 28.159708
2025-07-27T06:15:58Z, 50.18315, 50, 56.8, 59.031, 57.656, 56.85, 56, 49, 48.4, 17, 1004.938, 27.741829
2025-07-27T06:16:03Z, 50.18315, 49, 56.8, 59.468, 57.968, 56.75, 56, 49, 48.4, 17, 1004.8174, 29.078846
2025-07-27T06:16:08Z, 50.18315, 49, 56.8, 58.968, 57.843, 56.94, 56, 49, 48.4, 17, 1005.0332, 27.911577
2025-07-27T06:16:13Z, 50.2442, 49, 56.8, 59.093, 57.875, 56.88, 56, 49, 48.4, 17, 1005.0054, 28.228077
2025-07-27T06:16:18Z, 50.2442, 50, 56.8, 59.218, 57.812, 56.79, 56, 49, 48.41, 17, 1004.88965, 27.758684
2025-07-27T06:16:23Z, 50.305252, 49, 56.8, 59.156, 57.468, 57.07, 56, 49, 48.4, 17, 1004.8657, 27.694244
2025-07-27T06:16:28Z, 50.18315, 49, 56.8, 59.125, 57.687, 56.97, 57, 49, 48.4, 17, 1005.17236, 27.959126
2025-07-27T06:16:33Z, 50.18315, 50, 56.8, 58.968, 57.531, 57, 57, 49, 48.4, 17, 1004.82227, 28.281536
2025-07-27T06:16:38Z, 50.18315, 49, 56.8, 59.25, 57.5, 56.85, 57, 49, 48.4, 17, 1004.9697, 27.731604
2025-07-27T06:16:43Z, 50.2442, 49, 56.8, 59.218, 57.937, 56.88, 57, 49, 48.4, 17, 1004.8618, 27.932167
2025-07-27T06:16:48Z, 50.2442, 49, 56.8, 59.062, 57.531, 57, 57, 49, 48.4, 17, 1004.6587, 27.911577
2025-07-27T06:16:53Z, 50.2442, 50, 56.8, 58.937, 57.562, 56.91, 57, 49, 48.4, 17, 1004.6953, 28.598352
2025-07-27T06:16:58Z, 50.18315, 49, 56.8, 59.437, 57.687, 56.91, 56, 49, 48.4, 17, 1004.91406, 27.84726
2025-07-27T06:17:03Z, 50.1221, 49, 56.9, 59.187, 57.625, 56.91, 56, 49, 48.4, 17, 1004.81055, 27.806217
2025-07-27T06:17:08Z, 50.18315, 50, 56.8, 59.156, 57.437, 56.88, 56, 49, 48.4, 17, 1004.9341, 27.684036
2025-07-27T06:17:13Z, 50.18315, 49, 56.8, 59.062, 57.437, 56.79, 56, 49, 48.4, 17, 1005.084, 27.762281
2025-07-27T06:17:18Z, 50.18315, 50, 56.9, 59, 57.5, 56.79, 56, 49, 48.4, 17, 1004.8262, 27.768929
2025-07-27T06:17:23Z, 50.18315, 48, 56.8, 59.218, 57.531, 56.82, 56, 49, 48.41, 17, 1005.0493, 27.836998
2025-07-27T06:17:28Z, 50.18315, 49, 56.8, 59.093, 57.75, 56.82, 57, 49, 48.4, 17, 1004.99756, 27.806217
2025-07-27T06:17:33Z, 50.18315, 49, 56.8, 59.125, 57.468, 56.91, 57, 49, 48.4, 17, 1004.8579, 27.806217
2025-07-27T06:17:38Z, 50.18315, 48, 56.8, 59.218, 57.437, 57.13, 57, 49, 48.41, 17, 1004.8511, 28.32907
2025-07-27T06:17:43Z, 50.1221, 50, 56.8, 58.968, 57.593, 57.04, 57, 49, 48.4, 17, 1004.854, 27.874306
2025-07-27T06:17:48Z, 50.18315, 49, 56.8, 58.937, 57.437, 56.82, 57, 49, 48.4, 17, 1005.06885, 27.795956
2025-07-27T06:17:53Z, 50.2442, 48, 56.8, 59.031, 57.593, 57.07, 57, 49, 48.4, 17, 1004.958, 27.942463
2025-07-27T06:17:58Z, 50.18315, 50, 56.8, 59.093, 57.875, 57.07, 56, 49, 48.4, 17, 1004.88184, 28.973118
2025-07-27T06:18:03Z, 50.18315, 50, 56.8, 59.031, 57.781, 56.88, 56, 49, 48.4, 17, 1005.0054, 28.027338
2025-07-27T06:18:08Z, 50.2442, 49, 56.8, 58.937, 57.468, 56.85, 56, 49, 48.39, 17, 1005.04736, 27.890985
2025-07-27T06:18:13Z, 50.18315, 50, 56.8, 59, 57.468, 56.85, 56, 49, 48.39, 17, 1004.7739, 28.159708
2025-07-27T06:18:18Z, 50.2442, 49, 56.8, 59.218, 57.468, 56.85, 56, 49, 48.4, 17, 1005.1831, 28.566729
2025-07-27T06:18:23Z, 50.18315, 50, 56.9, 59.156, 57.468, 56.79, 56, 49, 48.4, 17, 1005.0044, 28.291973
2025-07-27T06:18:28Z, 50.2442, 48, 56.8, 59.156, 57.406, 56.85, 57, 49, 48.39, 17, 1004.90137, 28.196875
2025-07-27T06:18:33Z, 50.18315, 49, 56.9, 59.125, 57.531, 57, 57, 49, 48.4, 17, 1004.8613, 28.16567
2025-07-27T06:18:38Z, 50.18315, 50, 56.8, 59.093, 57.812, 56.91, 57, 49, 48.4, 17, 1005.0254, 28.15527
2025-07-27T06:18:43Z, 50.18315, 49, 56.8, 59.031, 57.781, 57, 57, 49, 48.4, 17, 1004.8701, 27.84726
2025-07-27T06:18:48Z, 50.2442, 50, 56.8, 59.218, 57.718, 56.88, 57, 49, 48.4, 17, 1004.8579, 27.789413
2025-07-27T06:18:53Z, 50.2442, 50, 56.8, 59.187, 57.5, 56.94, 57, 49, 48.4, 17, 1004.81836, 27.911577
2025-07-27T06:18:58Z, 50.18315, 49, 56.8, 59.156, 57.687, 57.13, 57, 49, 48.4, 17, 1004.8462, 28.291973
2025-07-27T06:19:03Z, 50.2442, 49, 56.8, 58.968, 57.562, 56.94, 57, 49, 48.4, 17, 1005.084, 28.77808
2025-07-27T06:19:08Z, 50.2442, 50, 56.8, 59.031, 57.468, 56.91, 57, 49, 48.4, 17, 1004.89355, 27.843472
2025-07-27T06:19:13Z, 50.18315, 48, 56.9, 58.906, 57.937, 56.91, 57, 49, 48.4, 17, 1004.8462, 28.186472
2025-07-27T06:19:18Z, 50.18315, 49, 56.8, 59.031, 57.843, 56.97, 57, 49, 48.4, 17, 1004.9619, 27.806217
2025-07-27T06:19:23Z, 50.2442, 49, 56.8, 59.25, 57.5, 57.07, 57, 49, 48.4, 17, 1004.9531, 29.348885
2025-07-27T06:19:28Z, 50.2442, 48, 56.8, 59, 57.718, 56.88, 57, 49, 48.4, 17, 1004.91406, 27.727955
2025-07-27T06:19:33Z, 50.2442, 49, 56.8, 59.093, 57.5, 56.91, 57, 49, 48.39, 17, 1004.9927, 29.225687
2025-07-27T06:19:38Z, 50.2442, 48, 56.8, 59.312, 57.593, 56.85, 57, 49, 48.4, 17, 1004.8384, 27.748442
2025-07-27T06:19:43Z, 50.18315, 49, 56.8, 59.25, 57.437, 56.88, 57, 49, 48.4, 17, 1004.91016, 29.363934
2025-07-27T06:19:48Z, 50.18315, 50, 56.8, 59.156, 57.531, 57, 57, 49, 48.4, 17, 1004.90234, 27.752054
2025-07-27T06:19:53Z, 50.18315, 49, 56.8, 59, 57.531, 57.07, 57, 49, 48.4, 17, 1005.0254, 27.785696
2025-07-27T06:19:58Z, 50.18315, 49, 56.8, 59.187, 57.781, 57, 56, 49, 48.4, 17, 1004.9258, 28.101774
2025-07-27T06:20:03Z, 50.2442, 49, 56.8, 59.218, 57.781, 56.94, 56, 49, 48.41, 17, 1005.17236, 27.948812
2025-07-27T06:20:08Z, 50.18315, 49, 56.8, 59.156, 57.531, 56.85, 56, 49, 48.4, 17, 1005.07666, 27.979752
2025-07-27T06:20:13Z, 50.18315, 50, 56.8, 59.093, 57.531, 56.82, 56, 49, 48.4, 17, 1005.0293, 27.990067
2025-07-27T06:20:18Z, 50.18315, 49, 56.9, 59.093, 57.5, 57.1, 56, 49, 48.4, 17, 1004.8501, 27.9385
2025-07-27T06:20:23Z, 50.2442, 48, 56.8, 59.125, 57.531, 57, 56, 49, 48.4, 17, 1004.874, 28.017006
2025-07-27T06:20:28Z, 50.18315, 49, 56.8, 59.093, 57.625, 56.91, 57, 49, 48.41, 17, 1005.00146, 27.779171
2025-07-27T06:20:33Z, 50.2442, 50, 56.8, 59.062, 57.875, 56.94, 57, 49, 48.4, 17, 1005.06104, 27.894861
2025-07-27T06:20:38Z, 50.18315, 48, 56.8, 59, 57.812, 56.94, 57, 49, 48.41, 17, 1004.81934, 27.731604
2025-07-27T06:20:43Z, 50.2442, 50, 56.8, 59.093, 57.531, 56.82, 57, 49, 48.41, 17, 1004.98975, 28.370882
2025-07-27T06:20:48Z, 50.18315, 49, 56.8, 59.218, 57.437, 57.04, 57, 49, 48.4, 17, 1005.1802, 28.397543
2025-07-27T06:20:53Z, 50.18315, 48, 56.8, 59.343, 57.5, 56.85, 57, 49, 48.4, 17, 1005.0967, 27.66362
2025-07-27T06:20:58Z, 50.18315, 49, 56.8, 59.281, 57.562, 56.85, 57, 49, 48.41, 17, 1005.062, 28.128557
2025-07-27T06:21:03Z, 50.18315, 49, 56.8, 59.187, 57.406, 56.85, 56, 49, 48.41, 17, 1004.74805, 28.217676
2025-07-27T06:21:08Z, 50.2442, 50, 56.8, 59.218, 57.906, 57, 56, 49, 48.41, 17, 1005.17725, 27.741829
2025-07-27T06:21:13Z, 50.18315, 50, 56.8, 59.062, 57.531, 56.91, 56, 49, 48.41, 17, 1004.8711, 29.206182
2025-07-27T06:21:18Z, 50.18315, 49, 56.8, 59.218, 57.531, 56.85, 56, 49, 48.41, 17, 1005.0503, 27.741829
2025-07-27T06:21:23Z, 50.18315, 50, 56.8, 59.218, 57.718, 56.88, 56, 49, 48.41, 17, 1004.9868, 28.302408
2025-07-27T06:21:28Z, 50.2442, 49, 56.9, 59.437, 57.5, 56.91, 56, 49, 48.41, 17, 1005.0532, 27.890985
2025-07-27T06:21:33Z, 50.2442, 49, 56.9, 59.031, 57.468, 56.75, 57, 49, 48.41, 17, 1004.7998, 27.864027
2025-07-27T06:21:38Z, 50.18315, 49, 56.8, 59.031, 57.468, 57.04, 57, 49, 48.4, 17, 1004.9219, 28.492678
2025-07-27T06:21:43Z, 50.2442, 49, 56.8, 59.031, 57.531, 56.91, 57, 49, 48.41, 17, 1004.6846, 28.170092
2025-07-27T06:21:48Z, 50.1221, 49, 56.8, 58.968, 57.968, 56.85, 57, 49, 48.41, 17, 1004.8594, 27.748442
2025-07-27T06:21:53Z, 50.2442, 50, 56.9, 59.031, 57.875, 56.82, 57, 49, 48.41, 17, 1005.01465, 27.768929
2025-07-27T06:21:58Z, 50.2442, 49, 56.8, 58.906, 57.75, 56.85, 57, 49, 48.41, 17, 1005.0254, 27.768929
2025-07-27T06:22:03Z, 50.2442, 49, 56.8, 59.375, 57.718, 56.91, 57, 49, 48.41, 17, 1004.9497, 28.190857
2025-07-27T06:22:08Z, 50.18315, 50, 56.8, 59.281, 57.562, 56.82, 57, 49, 48.41, 17, 1004.81934, 29.978306
2025-07-27T06:22:13Z, 50.18315, 50, 56.8, 59.125, 57.468, 57.13, 57, 49, 48.41, 17, 1004.9829, 27.853748
2025-07-27T06:22:18Z, 50.2442, 49, 56.8, 59.218, 57.5, 56.94, 57, 49, 48.4, 17, 1004.89844, 27.911577
2025-07-27T06:22:23Z, 50.2442, 49, 56.8, 59.187, 57.968, 56.88, 57, 49, 48.41, 17, 1004.90625, 28.312845
2025-07-27T06:22:28Z, 50.18315, 49, 56.9, 59.062, 57.531, 57, 57, 49, 48.41, 17, 1005.06494, 27.894861
2025-07-27T06:22:33Z, 50.2442, 49, 56.8, 59.125, 57.531, 57.04, 57, 49, 48.41, 17, 1004.875, 27.864027
2025-07-27T06:22:38Z, 50.18315, 49, 56.8, 59.156, 57.437, 56.91, 57, 49, 48.4, 17, 1004.7866, 27.721378
2025-07-27T06:22:43Z, 50.18315, 49, 56.8, 58.968, 57.656, 56.88, 57, 49, 48.4, 17, 1005.0093, 27.806217
2025-07-27T06:22:48Z, 50.18315, 49, 56.8, 59.093, 57.625, 56.79, 57, 49, 48.41, 17, 1004.7202, 27.836998
2025-07-27T06:22:53Z, 50.2442, 49, 56.8, 59.093, 57.468, 56.82, 57, 49, 48.4, 17, 1005.0371, 27.864027
2025-07-27T06:22:58Z, 50.2442, 50, 56.8, 59.031, 57.562, 57.04, 57, 49, 48.4, 17, 1004.86523, 27.789413
2025-07-27T06:23:03Z, 50.2442, 49, 56.8, 59.187, 57.625, 56.88, 56, 49, 48.4, 17, 1004.9341, 27.894861
2025-07-27T06:23:08Z, 50.2442, 50, 56.8, 59.062, 57.531, 56.91, 56, 49, 48.4, 17, 1004.97363, 28.132872
2025-07-27T06:23:13Z, 50.18315, 49, 56.9, 59.062, 57.812, 56.82, 56, 49, 48.4, 17, 1004.97363, 27.894861
2025-07-27T06:23:18Z, 50.2442, 50, 56.9, 59.031, 57.468, 56.85, 56, 49, 48.4, 17, 1005.0332, 27.684036
2025-07-27T06:23:23Z, 50.2442, 48, 56.8, 59.437, 57.5, 57.07, 56, 49, 48.41, 17, 1004.99756, 28.656496
2025-07-27T06:23:28Z, 50.18315, 49, 56.8, 59.031, 57.625, 56.88, 56, 49, 48.41, 17, 1004.9219, 28.413645
2025-07-27T06:23:33Z, 50.2442, 48, 56.8, 59.062, 57.468, 56.88, 57, 49, 48.41, 17, 1005.0581, 28.71992
2025-07-27T06:23:38Z, 50.2442, 50, 56.9, 58.968, 57.5, 56.85, 57, 49, 48.41, 17, 1004.9219, 27.748442
2025-07-27T06:23:43Z, 50.2442, 49, 56.8, 59.062, 57.531, 56.88, 57, 49, 48.41, 17, 1004.9907, 30.029135
2025-07-27T06:23:48Z, 50.2442, 48, 56.8, 59.031, 57.406, 56.97, 57, 49, 48.41, 17, 1004.8779, 28.159708
2025-07-27T06:23:53Z, 50.2442, 50, 56.8, 59.187, 57.781, 56.85, 57, 49, 48.41, 17, 1004.90234, 28.428957
2025-07-27T06:23:58Z, 50.2442, 49, 56.8, 59.406, 57.718, 56.85, 57, 49, 48.4, 17, 1004.8657, 28.519197
2025-07-27T06:24:03Z, 50.18315, 49, 56.8, 59.218, 57.437, 56.82, 57, 49, 48.41, 17, 1004.5762, 28.540245
2025-07-27T06:24:08Z, 50.18315, 50, 56.8, 59.187, 57.468, 57.16, 57, 49, 48.41, 17, 1004.9512, 28.074923
2025-07-27T06:24:13Z, 50.18315, 48, 56.8, 59, 57.531, 56.91, 57, 49, 48.41, 17, 1005.00146, 27.911577
2025-07-27T06:24:18Z, 50.18315, 50, 56.8, 59.437, 57.468, 56.88, 57, 49, 48.41, 17, 1005.0303, 27.833193
2025-07-27T06:24:23Z, 50.18315, 49, 56.8, 59.343, 57.875, 56.91, 57, 49, 48.4, 17, 1005.0254, 27.836998
2025-07-27T06:24:28Z, 50.18315, 48, 56.9, 59.125, 57.5, 56.88, 57, 49, 48.41, 17, 1004.8789, 27.768929
2025-07-27T06:24:33Z, 50.1221, 48, 56.8, 59.093, 57.812, 57.13, 56, 49, 48.41, 17, 1004.91406, 27.952759
2025-07-27T06:24:38Z, 50.2442, 50, 56.8, 59.031, 57.781, 56.97, 56, 49, 48.41, 17, 1005.10205, 27.785696
2025-07-27T06:24:43Z, 50.18315, 50, 56.8, 59.25, 57.468, 56.97, 56, 49, 48.41, 17, 1004.9629, 27.816477
2025-07-27T06:24:48Z, 50.18315, 49, 56.8, 59.312, 57.5, 56.88, 56, 49, 48.41, 17, 1004.93115, 28.308163
2025-07-27T06:24:53Z, 50.18315, 49, 56.8, 59.156, 57.562, 56.88, 56, 49, 48.41, 17, 1005.01074, 28.08527
2025-07-27T06:24:58Z, 50.2442, 50, 56.8, 59.187, 57.531, 56.88, 56, 49, 48.41, 17, 1005.1802, 27.758684
2025-07-27T06:25:03Z, 50.1221, 48, 56.8, 59.062, 57.531, 57.13, 57, 49, 48.41, 17, 1005.0742, 27.952759
2025-07-27T06:25:08Z, 50.18315, 51, 56.8, 59.156, 57.906, 56.91, 57, 49, 48.4, 17, 1004.6636, 27.826738
2025-07-27T06:25:13Z, 50.18315, 50, 56.8, 59.031, 57.75, 56.94, 57, 49, 48.41, 17, 1004.958, 28.13894
2025-07-27T06:25:18Z, 50.2442, 49, 56.8, 59.25, 57.468, 56.85, 57, 49, 48.41, 17, 1005.0532, 27.768929
2025-07-27T06:25:23Z, 50.2442, 49, 56.9, 59.062, 57.437, 56.85, 57, 49, 48.41, 17, 1004.79834, 27.942463
2025-07-27T06:25:28Z, 50.18315, 49, 56.8, 59, 57.437, 56.85, 57, 49, 48.41, 17, 1004.728, 28.862568
2025-07-27T06:25:33Z, 50.18315, 50, 56.9, 59.031, 57.437, 56.82, 56, 49, 48.4, 17, 1005.0093, 30.347794
2025-07-27T06:25:38Z, 50.18315, 50, 56.8, 59.25, 57.531, 56.88, 56, 49, 48.4, 17, 1004.8174, 28.006676
2025-07-27T06:25:43Z, 50.2442, 50, 56.8, 59.218, 57.625, 57.1, 56, 49, 48.4, 17, 1005.06885, 28.11214
2025-07-27T06:25:48Z, 50.18315, 49, 56.8, 58.968, 57.843, 57.07, 56, 49, 48.4, 17, 1004.81836, 28.074923
2025-07-27T06:25:53Z, 50.18315, 49, 56.8, 59.062, 57.781, 56.91, 56, 49, 48.4, 17, 1004.90234, 28.312845
2025-07-27T06:25:58Z, 50.18315, 48, 56.8, 59.093, 57.5, 56.88, 56, 49, 48.4, 17, 1005.2002, 27.789413
2025-07-27T06:26:03Z, 50.18315, 49, 56.8, 59.312, 57.687, 56.91, 56, 49, 48.4, 17, 1004.9497, 27.741829
2025-07-27T06:26:08Z, 50.18315, 50, 56.8, 59.187, 57.593, 56.85, 56, 49, 48.4, 17, 1004.9219, 27.84726
2025-07-27T06:26:13Z, 50.2442, 50, 56.8, 59.125, 57.406, 57.04, 56, 49, 48.4, 17, 1004.88184, 28.20275
2025-07-27T06:26:18Z, 50.18315, 49, 56.9, 58.968, 57.406, 56.88, 56, 49, 48.4, 17, 1005.07666, 27.690702
2025-07-27T06:26:23Z, 50.18315, 49, 56.8, 58.906, 57.812, 56.97, 56, 49, 48.4, 17, 1004.958, 27.864027
2025-07-27T06:26:28Z, 50.18315, 49, 56.8, 59.218, 57.468, 56.97, 56, 49, 48.4, 17, 1004.81445, 27.8099
2025-07-27T06:26:33Z, 50.2442, 50, 56.9, 59.281, 57.531, 56.85, 56, 49, 48.4, 17, 1004.88574, 28.054226
2025-07-27T06:26:38Z, 50.18315, 50, 56.9, 59.031, 57.656, 57.04, 56, 49, 48.4, 17, 1004.8657, 27.768929
2025-07-27T06:26:43Z, 50.18315, 49, 56.9, 59.093, 57.531, 56.94, 56, 49, 48.4, 17, 1005.1084, 27.948812
2025-07-27T06:26:48Z, 50.2442, 49, 56.8, 59.375, 57.531, 56.94, 56, 49, 48.4, 17, 1004.7866, 27.806217
2025-07-27T06:26:53Z, 50.18315, 51, 56.8, 59.281, 57.593, 56.85, 56, 49, 48.4, 17, 1004.7549, 28.027338
2025-07-27T06:26:58Z, 50.18315, 50, 56.8, 59.031, 57.531, 56.88, 56, 49, 48.41, 17, 1005.0171, 27.779171
2025-07-27T06:27:03Z, 50.18315, 49, 56.8, 59, 57.562, 56.91, 57, 49, 48.4, 17, 1004.89355, 27.874306
2025-07-27T06:27:08Z, 50.2442, 49, 56.8, 59.125, 57.5, 56.85, 57, 49, 48.4, 17, 1004.8501, 28.09141
2025-07-27T06:27:13Z, 50.18315, 49, 56.8, 59.062, 57.781, 56.91, 57, 49, 48.4, 17, 1004.9697, 28.841274
2025-07-27T06:27:18Z, 50.18315, 49, 56.8, 59.125, 57.5, 57.13, 57, 49, 48.4, 17, 1004.8301, 27.826738
2025-07-27T06:27:23Z, 50.18315, 49, 56.8, 59.125, 57.531, 57, 57, 49, 48.4, 17, 1004.8618, 28.027338
2025-07-27T06:27:28Z, 50.18315, 50, 56.8, 58.968, 57.593, 56.88, 57, 49, 48.4, 17, 1004.81836, 27.84726
2025-07-27T06:27:33Z, 50.18315, 48, 56.8, 59.125, 57.625, 56.94, 57, 49, 48.4, 17, 1004.98535, 27.721378
2025-07-27T06:27:38Z, 50.18315, 49, 56.8, 58.937, 57.437, 56.85, 57, 49, 48.4, 17, 1005.2197, 27.979752
2025-07-27T06:27:43Z, 50.305252, 49, 56.8, 59.156, 57.875, 56.88, 57, 49, 48.4, 17, 1004.98145, 28.836275
2025-07-27T06:27:48Z, 50.18315, 50, 56.8, 59.031, 57.468, 57, 57, 49, 48.41, 17, 1005.0171, 27.768929
2025-07-27T06:27:53Z, 50.18315, 51, 56.8, 58.968, 57.5, 56.94, 57, 49, 48.41, 17, 1005.1455, 27.731604
2025-07-27T06:27:58Z, 50.18315, 48, 56.8, 59.062, 57.75, 56.94, 57, 49, 48.4, 17, 1005.15625, 28.08527
2025-07-27T06:28:03Z, 50.1221, 49, 56.8, 59.031, 57.625, 56.91, 57, 49, 48.4, 17, 1005.0254, 27.996346
2025-07-27T06:28:08Z, 50.18315, 49, 56.8, 59.25, 57.5, 56.85, 57, 49, 48.41, 17, 1005.1655, 27.990067
2025-07-27T06:28:13Z, 50.18315, 50, 56.8, 59.218, 57.562, 56.91, 57, 49, 48.41, 17, 1005.0742, 27.785696
2025-07-27T06:28:18Z, 50.18315, 50, 56.8, 59.25, 57.937, 57.19, 57, 49, 48.41, 17, 1004.93506, 28.228077
2025-07-27T06:28:23Z, 50.18315, 49, 56.8, 59.093, 57.812, 57.1, 57, 49, 48.4, 17, 1005.1167, 27.816477
2025-07-27T06:28:28Z, 50.18315, 50, 56.8, 59.125, 57.843, 57.07, 57, 49, 48.4, 17, 1005.0571, 27.921873
2025-07-27T06:28:33Z, 50.2442, 50, 56.8, 58.968, 57.718, 56.91, 57, 49, 48.41, 17, 1004.9551, 27.836998
2025-07-27T06:28:38Z, 50.18315, 49, 56.9, 59.156, 57.718, 57.07, 57, 49, 48.4, 17, 1004.82227, 28.122507
2025-07-27T06:28:43Z, 50.2442, 51, 56.8, 59.031, 57.5, 57.1, 57, 49, 48.41, 17, 1004.79443, 28.471664
2025-07-27T06:28:48Z, 50.2442, 49, 56.8, 59.25, 57.656, 56.94, 57, 49, 48.41, 17, 1004.9429, 29.18012
2025-07-27T06:28:53Z, 50.2442, 49, 56.9, 59.062, 57.593, 56.91, 57, 49, 48.41, 17, 1005.0132, 27.917873
2025-07-27T06:28:58Z, 50.18315, 49, 56.8, 59.218, 57.968, 56.91, 57, 49, 48.4, 17, 1004.8579, 28.027338
2025-07-27T06:29:03Z, 50.18315, 48, 56.8, 59.062, 57.812, 57.04, 57, 49, 48.41, 17, 1005.18506, 27.932167
2025-07-27T06:29:08Z, 50.18315, 50, 56.8, 59.125, 57.562, 56.97, 57, 49, 48.41, 17, 1005.0449, 31.78717
2025-07-27T06:29:13Z, 50.2442, 49, 56.8, 58.937, 57.75, 56.97, 57, 49, 48.41, 17, 1005.0054, 28.217676
2025-07-27T06:29:18Z, 50.2442, 48, 56.8, 59, 57.656, 56.94, 57, 49, 48.41, 17, 1005.209, 28.101774
2025-07-27T06:29:23Z, 50.2442, 49, 56.9, 59.125, 57.687, 56.88, 57, 49, 48.4, 17, 1004.91016, 28.217676
2025-07-27T06:29:28Z, 50.2442, 50, 56.8, 59, 57.468, 56.82, 57, 49, 48.41, 17, 1005.08496, 28.291973
2025-07-27T06:29:33Z, 50.2442, 50, 56.8, 58.968, 57.593, 56.97, 57, 49, 48.4, 17, 1004.958, 28.645937
2025-07-27T06:29:38Z, 50.18315, 50, 56.9, 59.031, 57.593, 56.97, 56, 49, 48.41, 17, 1005.08105, 27.748442
2025-07-27T06:29:43Z, 50.18315, 49, 56.8, 59.031, 57.875, 56.88, 56, 49, 48.41, 17, 1004.9868, 28.027338
2025-07-27T06:29:48Z, 50.18315, 49, 56.9, 59.031, 57.812, 56.91, 56, 49, 48.41, 17, 1004.9341, 27.741829
2025-07-27T06:29:53Z, 50.18315, 48, 56.9, 59.312, 57.531, 56.85, 56, 49, 48.41, 17, 1004.97363, 28.492678
2025-07-27T06:29:58Z, 50.18315, 49, 56.8, 59.156, 57.437, 57.1, 56, 49, 48.41, 17, 1005.01855, 27.752054
2025-07-27T06:30:03Z, 50.2442, 48, 56.8, 59.218, 57.718, 56.85, 56, 49, 48.41, 17, 1004.82764, 28.064573
2025-07-27T06:30:08Z, 50.18315, 48, 56.8, 59.187, 57.531, 56.88, 57, 49, 48.41, 17, 1004.854, 27.864027
2025-07-27T06:30:13Z, 50.18315, 50, 56.8, 59.187, 57.468, 56.85, 57, 49, 48.41, 17, 1004.959, 28.006676
2025-07-27T06:30:18Z, 50.2442, 49, 56.8, 59.093, 57.656, 57, 57, 49, 48.41, 17, 1004.99854, 28.275679
2025-07-27T06:30:23Z, 50.18315, 50, 56.8, 59.031, 57.875, 56.91, 57, 49, 48.41, 17, 1004.874, 28.186472
2025-07-27T06:30:28Z, 50.2442, 50, 56.8, 59, 57.781, 56.94, 57, 49, 48.41, 17, 1004.9707, 27.721378
2025-07-27T06:30:33Z, 50.2442, 49, 56.8, 59.093, 57.781, 56.97, 57, 49, 48.41, 17, 1005.0581, 27.90514
2025-07-27T06:30:38Z, 50.18315, 49, 56.8, 59.093, 57.5, 56.88, 56, 49, 48.41, 17, 1005.1255, 27.826738
2025-07-27T06:30:43Z, 50.18315, 50, 56.8, 59.468, 57.468, 57.1, 56, 49, 48.41, 17, 1005.18945, 28.519197
2025-07-27T06:30:48Z, 50.18315, 48, 56.8, 59.062, 57.593, 57.04, 56, 49, 48.41, 17, 1004.92334, 27.826738
2025-07-27T06:30:53Z, 50.2442, 48, 56.8, 59.187, 57.593, 56.91, 56, 49, 48.41, 17, 1004.7627, 28.03353
2025-07-27T06:30:58Z, 50.18315, 49, 56.8, 58.937, 57.968, 56.94, 56, 49, 48.4, 17, 1004.99756, 27.901281
2025-07-27T06:31:03Z, 50.18315, 49, 56.8, 59, 57.812, 56.91, 56, 49, 48.41, 17, 1005.0542, 28.450653
2025-07-27T06:31:08Z, 50.2442, 50, 56.8, 59.093, 57.531, 56.91, 57, 49, 48.41, 17, 1004.7046, 27.700928
2025-07-27T06:31:13Z, 50.1221, 50, 56.8, 59.031, 57.5, 57.04, 57, 49, 48.41, 17, 1004.91504, 27.711153
2025-07-27T06:31:18Z, 50.18315, 49, 56.8, 58.968, 57.718, 56.88, 57, 49, 48.41, 17, 1004.9707, 27.884583
2025-07-27T06:31:23Z, 50.2442, 50, 56.8, 59.125, 57.593, 57, 57, 49, 48.42, 17, 1005.03125, 27.84726
2025-07-27T06:31:28Z, 50.2442, 49, 56.8, 59, 57.468, 56.97, 57, 49, 48.41, 17, 1005.08594, 27.758684
2025-07-27T06:31:33Z, 50.2442, 49, 56.9, 59.343, 57.5, 56.79, 57, 49, 48.42, 17, 1004.8086, 27.836998
2025-07-27T06:31:38Z, 50.2442, 49, 56.8, 59.218, 57.531, 56.97, 56, 49, 48.42, 17, 1004.95215, 27.721378
2025-07-27T06:31:43Z, 50.18315, 49, 56.8, 59.312, 57.781, 56.97, 56, 49, 48.42, 17, 1005.03125, 28.349976
2025-07-27T06:31:48Z, 50.18315, 48, 56.8, 59.218, 57.531, 56.94, 56, 49, 48.42, 17, 1004.9165, 28.180475
2025-07-27T06:31:53Z, 50.2442, 49, 56.9, 59.25, 57.5, 57.13, 56, 49, 48.42, 17, 1004.8286, 28.281536
2025-07-27T06:31:58Z, 50.18315, 49, 56.8, 59.218, 57.468, 56.75, 56, 49, 48.42, 17, 1004.85254, 27.789413
2025-07-27T06:32:03Z, 50.2442, 48, 56.8, 58.968, 57.562, 56.97, 56, 49, 48.41, 17, 1005.0464, 28.851921
2025-07-27T06:32:08Z, 50.18315, 50, 56.9, 59.125, 57.593, 56.91, 56, 49, 48.41, 17, 1004.8154, 28.196875
2025-07-27T06:32:13Z, 50.2442, 50, 56.8, 59.031, 58, 56.88, 56, 49, 48.41, 17, 1004.91113, 27.816477
2025-07-27T06:32:18Z, 50.2442, 50, 56.8, 59.125, 57.906, 56.94, 56, 49, 48.41, 17, 1004.84326, 27.789413
2025-07-27T06:32:23Z, 50.18315, 50, 56.8, 59.062, 57.562, 56.88, 56, 49, 48.41, 17, 1004.82764, 27.795956
2025-07-27T06:32:28Z, 50.18315, 50, 56.8, 59.125, 57.531, 57.07, 56, 49, 48.41, 17, 1004.91504, 28.207275
2025-07-27T06:32:33Z, 50.18315, 49, 56.8, 58.968, 57.718, 56.97, 56, 49, 48.41, 17, 1004.81934, 27.826738
2025-07-27T06:32:38Z, 50.18315, 48, 56.9, 59.218, 57.718, 56.88, 57, 49, 48.41, 17, 1004.93115, 27.768929
2025-07-27T06:32:43Z, 50.2442, 50, 56.8, 59.031, 57.5, 56.88, 57, 49, 48.41, 17, 1004.91943, 27.721378
2025-07-27T06:32:48Z, 50.18315, 50, 56.8, 59.343, 57.625, 56.85, 57, 49, 48.41, 17, 1004.9629, 28.081043
2025-07-27T06:32:53Z, 50.2442, 49, 56.8, 59.062, 57.593, 57.1, 57, 49, 48.41, 17, 1004.83154, 27.986013
2025-07-27T06:32:58Z, 50.18315, 49, 56.9, 58.968, 57.875, 56.97, 57, 49, 48.41, 17, 1004.92334, 28.645937
2025-07-27T06:33:03Z, 50.18315, 50, 56.8, 59.031, 57.843, 57.04, 57, 49, 48.41, 17, 1004.7837, 27.789413
2025-07-27T06:33:08Z, 50.2442, 50, 56.8, 59.062, 57.75, 57, 57, 49, 48.41, 17, 1004.81934, 27.884583
2025-07-27T06:33:13Z, 50.2442, 50, 56.8, 58.968, 57.468, 56.97, 57, 49, 48.42, 17, 1004.76074, 27.853748
2025-07-27T06:33:18Z, 50.2442, 50, 56.8, 59, 57.468, 56.88, 57, 49, 48.41, 17, 1004.83545, 27.673828
2025-07-27T06:33:23Z, 50.18315, 49, 56.9, 59.031, 57.562, 56.91, 57, 49, 48.42, 17, 1005.0078, 28.159708
2025-07-27T06:33:28Z, 50.2442, 50, 56.8, 59.281, 57.562, 56.82, 57, 49, 48.41, 17, 1005.1616, 28.101774
2025-07-27T06:33:33Z, 50.18315, 49, 56.9, 59, 57.5, 57.07, 57, 49, 48.42, 17, 1004.77686, 28.017006
2025-07-27T06:33:38Z, 50.2442, 50, 56.8, 58.937, 57.906, 56.94, 57, 49, 48.41, 17, 1004.8633, 27.690702
2025-07-27T06:33:43Z, 50.2442, 48, 56.8, 59, 57.5, 56.97, 57, 49, 48.42, 17, 1004.9321, 28.983818
2025-07-27T06:33:48Z, 50.2442, 49, 56.8, 59.375, 57.562, 56.88, 57, 49, 48.41, 17, 1004.94727, 27.789413
2025-07-27T06:33:53Z, 50.1221, 48, 56.8, 59.25, 57.718, 56.82, 57, 49, 48.42, 17, 1004.9082, 28.081043
2025-07-27T06:33:58Z, 50.18315, 49, 56.8, 59.125, 57.687, 56.88, 57, 49, 48.41, 17, 1004.875, 27.826738
2025-07-27T06:34:03Z, 50.18315, 49, 56.8, 59.156, 57.406, 57, 57, 49, 48.42, 17, 1004.7251, 28.387072
2025-07-27T06:34:08Z, 50.2442, 49, 56.8, 59.125, 57.5, 56.97, 57, 49, 48.42, 17, 1004.8086, 28.006676
2025-07-27T06:34:13Z, 50.2442, 50, 56.8, 59.437, 57.593, 56.91, 57, 49, 48.42, 17, 1004.93994, 29.137114
2025-07-27T06:34:18Z, 50.18315, 50, 56.8, 59.25, 57.531, 56.82, 57, 49, 48.41, 17, 1004.74023, 28.128557
2025-07-27T06:34:23Z, 50.18315, 49, 56.8, 59.281, 57.812, 56.88, 57, 49, 48.41, 17, 1004.74414, 28.223587
2025-07-27T06:34:28Z, 50.18315, 49, 56.8, 59.218, 57.75, 56.94, 57, 49, 48.42, 17, 1004.84033, 28.159708
2025-07-27T06:34:33Z, 50.2442, 50, 56.8, 59.125, 57.562, 57.07, 57, 49, 48.42, 17, 1004.76074, 28.52972
2025-07-27T06:34:38Z, 50.2442, 50, 56.9, 59.125, 57.656, 56.88, 56, 49, 48.41, 17, 1004.82764, 27.990067
2025-07-27T06:34:43Z, 50.2442, 49, 56.8, 59.031, 57.406, 57.07, 56, 49, 48.42, 17, 1004.6377, 29.078846
2025-07-27T06:34:48Z, 50.2442, 49, 56.8, 59, 57.5, 57.04, 56, 49, 48.42, 17, 1004.9956, 27.894861
2025-07-27T06:34:53Z, 50.2442, 49, 56.8, 59, 57.531, 57, 56, 49, 48.41, 17, 1004.8037, 28.054226
2025-07-27T06:34:58Z, 50.18315, 49, 56.8, 59, 57.468, 56.91, 56, 49, 48.42, 17, 1004.85645, 28.207275
2025-07-27T06:35:03Z, 50.18315, 50, 56.8, 58.906, 57.781, 56.85, 56, 49, 48.42, 17, 1004.9004, 28.170092
2025-07-27T06:35:08Z, 50.18315, 49, 56.8, 59.062, 57.75, 56.85, 57, 49, 48.42, 17, 1004.85254, 28.159708
2025-07-27T06:35:13Z, 50.18315, 50, 56.8, 59.031, 57.437, 57.04, 57, 49, 48.43, 17, 1004.77686, 27.836998
2025-07-27T06:35:18Z, 50.2442, 49, 56.8, 59, 57.468, 56.94, 57, 49, 48.42, 17, 1004.68945, 28.159708
2025-07-27T06:35:23Z, 50.2442, 49, 56.9, 59.031, 57.531, 56.91, 57, 49, 48.42, 17, 1004.95996, 27.768929
2025-07-27T06:35:28Z, 50.2442, 51, 56.8, 59.031, 57.437, 56.94, 57, 49, 48.42, 17, 1004.9956, 27.795956
2025-07-27T06:35:33Z, 50.305252, 49, 56.8, 59.343, 57.906, 56.79, 57, 49, 48.42, 17, 1004.84424, 28.027338
2025-07-27T06:35:38Z, 50.2442, 49, 56.8, 58.968, 57.531, 57.1, 56, 49, 48.43, 17, 1004.6538, 28.207275
2025-07-27T06:35:43Z, 50.18315, 50, 56.8, 59, 57.562, 57, 56, 49, 48.42, 17, 1004.626, 27.836998
2025-07-27T06:35:48Z, 50.18315, 49, 56.8, 59, 57.75, 56.97, 56, 49, 48.42, 17, 1004.79297, 27.768929
2025-07-27T06:35:53Z, 50.18315, 50, 56.8, 58.937, 57.718, 56.88, 56, 49, 48.43, 17, 1004.8203, 27.864027
2025-07-27T06:35:58Z, 50.2442, 50, 56.8, 59.312, 57.468, 56.82, 56, 49, 48.42, 17, 1005.01953, 28.207275
2025-07-27T06:36:03Z, 50.2442, 50, 56.8, 59.218, 57.5, 57.07, 56, 49, 48.42, 17, 1004.8047, 27.853748
2025-07-27T06:36:08Z, 50.18315, 49, 56.8, 59.156, 57.531, 56.94, 57, 49, 48.43, 17, 1004.68164, 27.864027
2025-07-27T06:36:13Z, 50.2442, 48, 56.8, 59.156, 57.937, 56.94, 57, 49, 48.42, 17, 1004.8247, 27.741829
2025-07-27T06:36:18Z, 50.2442, 49, 56.8, 59.437, 57.843, 56.85, 57, 49, 48.43, 17, 1004.9053, 27.758684
2025-07-27T06:36:23Z, 50.2442, 49, 56.8, 59.156, 57.531, 57.22, 57, 49, 48.43, 17, 1005.07227, 29.037313
2025-07-27T06:36:28Z, 50.2442, 50, 56.9, 59.312, 57.75, 56.85, 57, 49, 48.42, 17, 1004.8203, 27.785696
2025-07-27T06:36:33Z, 50.18315, 50, 56.9, 59.25, 57.468, 56.94, 57, 49, 48.42, 17, 1004.6577, 28.661793
2025-07-27T06:36:38Z, 50.18315, 49, 56.8, 59.25, 57.531, 56.85, 56, 49, 48.43, 17, 1004.75, 28.77808
2025-07-27T06:36:43Z, 50.18315, 50, 56.8, 59.156, 57.593, 56.94, 56, 49, 48.43, 17, 1004.5835, 27.874306
2025-07-27T06:36:48Z, 50.2442, 49, 56.9, 58.968, 57.531, 57.04, 56, 49, 48.42, 17, 1004.76514, 27.826738
2025-07-27T06:36:53Z, 50.18315, 50, 56.9, 59.031, 57.812, 56.94, 56, 49, 48.42, 17, 1004.646, 27.932167
2025-07-27T06:36:58Z, 50.18315, 48, 56.8, 59.062, 57.781, 56.91, 56, 49, 48.41, 17, 1004.875, 29.32724
2025-07-27T06:37:03Z, 50.18315, 49, 56.9, 58.937, 57.437, 56.85, 56, 49, 48.42, 17, 1004.6655, 28.10779
2025-07-27T06:37:08Z, 50.18315, 49, 56.9, 59.375, 57.531, 56.88, 56, 49, 48.42, 17, 1004.67773, 27.741829
2025-07-27T06:37:13Z, 50.18315, 49, 56.9, 59.031, 57.656, 57.04, 56, 49, 48.42, 17, 1004.646, 27.758684
2025-07-27T06:37:18Z, 50.2442, 50, 56.8, 59.062, 57.437, 57, 56, 49, 48.43, 17, 1004.84424, 27.66362
2025-07-27T06:37:23Z, 50.2442, 50, 56.8, 59.125, 57.437, 56.91, 56, 49, 48.42, 17, 1004.75684, 28.25484
2025-07-27T06:37:28Z, 50.2442, 49, 56.9, 59.031, 57.937, 56.91, 56, 49, 48.42, 17, 1004.8247, 27.711153
2025-07-27T06:37:33Z, 50.2442, 50, 56.8, 59.093, 57.593, 56.82, 56, 49, 48.43, 17, 1004.76514, 27.979752
2025-07-27T06:37:38Z, 50.18315, 48, 56.9, 59.562, 57.531, 56.91, 56, 49, 48.41, 17, 1005.17334, 27.731604
2025-07-27T06:37:43Z, 50.18315, 50, 56.8, 59.062, 57.718, 57.04, 56, 49, 48.42, 17, 1004.6221, 28.122507
2025-07-27T06:37:48Z, 50.2442, 48, 56.9, 59.218, 57.531, 56.82, 56, 49, 48.42, 17, 1004.8286, 27.890985
2025-07-27T06:37:53Z, 50.305252, 49, 56.8, 59.281, 57.531, 56.88, 56, 49, 48.42, 17, 1004.7969, 27.853748
2025-07-27T06:37:58Z, 50.2442, 49, 56.8, 59.093, 57.593, 57.19, 56, 49, 48.43, 17, 1004.76074, 27.752054
2025-07-27T06:38:03Z, 50.2442, 49, 56.8, 59.218, 57.531, 57, 56, 49, 48.43, 17, 1004.60205, 27.921873
2025-07-27T06:38:08Z, 50.2442, 49, 56.8, 59.031, 57.843, 57, 56, 49, 48.43, 17, 1004.52783, 28.709324
2025-07-27T06:38:13Z, 50.18315, 51, 56.8, 59.656, 57.562, 56.94, 56, 49, 48.43, 17, 1004.7969, 27.975683
2025-07-27T06:38:18Z, 50.2442, 49, 56.9, 59.156, 57.5, 56.91, 56, 49, 48.43, 17, 1004.646, 27.748442
2025-07-27T06:38:23Z, 50.2442, 48, 56.8, 59.187, 57.75, 56.94, 56, 49, 48.43, 17, 1004.9136, 27.853748
2025-07-27T06:38:28Z, 50.305252, 50, 56.8, 59.062, 57.625, 57.07, 56, 49, 48.43, 17, 1004.8135, 27.826738
2025-07-27T06:38:33Z, 50.2442, 49, 56.8, 59, 57.5, 56.97, 56, 49, 48.43, 17, 1004.86914, 30.219194
2025-07-27T06:38:38Z, 50.2442, 49, 56.8, 59.25, 57.593, 56.97, 56, 49, 48.43, 17, 1004.88135, 27.799658
2025-07-27T06:38:43Z, 50.18315, 49, 56.8, 59.093, 57.593, 56.88, 56, 49, 48.43, 17, 1004.8491, 27.969439
2025-07-27T06:38:48Z, 50.2442, 49, 56.9, 59.093, 57.937, 56.94, 56, 49, 48.43, 17, 1004.8374, 28.514023
2025-07-27T06:38:53Z, 50.18315, 50, 56.8, 59.156, 57.843, 57.07, 56, 49, 48.43, 17, 1004.6113, 27.921873
2025-07-27T06:38:58Z, 50.2442, 50, 56.8, 59.031, 57.468, 56.88, 56, 49, 48.43, 17, 1004.9053, 27.758684
2025-07-27T06:39:03Z, 50.2442, 50, 56.8, 59.031, 57.531, 56.88, 56, 49, 48.43, 17, 1004.8218, 27.864027
2025-07-27T06:39:08Z, 50.18315, 49, 56.8, 59.218, 57.656, 56.91, 56, 49, 48.42, 17, 1004.6616, 28.159708
2025-07-27T06:39:13Z, 50.2442, 50, 56.8, 58.968, 57.625, 56.94, 57, 49, 48.43, 17, 1004.72217, 27.890985
2025-07-27T06:39:18Z, 50.2442, 50, 56.8, 59.093, 57.562, 56.97, 57, 49, 48.43, 17, 1004.9292, 27.806217
2025-07-27T06:39:23Z, 50.2442, 49, 56.8, 58.906, 57.593, 56.94, 57, 49, 48.43, 17, 1004.86914, 27.884583
2025-07-27T06:39:28Z, 50.2442, 49, 56.8, 59.406, 57.937, 56.91, 57, 49, 48.44, 17, 1004.7988, 28.101774
2025-07-27T06:39:33Z, 50.2442, 49, 56.9, 59.031, 57.843, 57.19, 57, 49, 48.43, 17, 1004.86523, 27.942463
2025-07-27T06:39:38Z, 50.305252, 49, 56.8, 59.031, 57.562, 57.04, 57, 49, 48.44, 17, 1004.90234, 28.13894
2025-07-27T06:39:43Z, 50.305252, 49, 56.8, 59, 57.656, 56.94, 56, 49, 48.44, 17, 1005.0254, 28.545647
2025-07-27T06:39:48Z, 50.2442, 50, 56.8, 59.156, 57.656, 56.97, 56, 49, 48.44, 17, 1004.8823, 28.339523
2025-07-27T06:39:53Z, 50.18315, 49, 56.8, 59.312, 57.375, 56.97, 56, 49, 48.44, 17, 1004.8823, 28.281536
2025-07-27T06:39:58Z, 50.305252, 51, 56.8, 59.062, 57.437, 57.16, 56, 49, 48.43, 17, 1004.8296, 28.122507
2025-07-27T06:40:03Z, 50.2442, 49, 56.8, 59, 57.656, 56.94, 56, 49, 48.43, 17, 1004.77783, 28.228077
2025-07-27T06:40:08Z, 50.2442, 49, 56.8, 59.281, 57.937, 57, 56, 49, 48.43, 17, 1004.6665, 27.84726
2025-07-27T06:40:13Z, 50.2442, 50, 56.8, 58.968, 57.781, 56.85, 57, 49, 48.43, 17, 1004.8613, 28.03353
2025-07-27T06:40:18Z, 50.18315, 49, 56.8, 59.468, 57.75, 56.88, 57, 49, 48.43, 17, 1005.06006, 28.672369
2025-07-27T06:40:23Z, 50.18315, 48, 56.9, 59.25, 57.468, 56.91, 57, 49, 48.43, 17, 1004.8613, 27.952759
2025-07-27T06:40:28Z, 50.2442, 50, 56.8, 59.093, 57.531, 57, 57, 49, 48.43, 17, 1004.7461, 27.836998
2025-07-27T06:40:33Z, 50.2442, 50, 56.9, 59, 57.625, 57.07, 57, 49, 48.43, 17, 1004.89307, 28.149324
2025-07-27T06:40:38Z, 50.2442, 49, 56.9, 59.343, 57.437, 56.91, 57, 49, 48.43, 17, 1004.9292, 29.87556
2025-07-27T06:40:43Z, 50.2442, 49, 56.8, 59.218, 57.531, 57.04, 56, 49, 48.44, 17, 1004.91064, 29.052765
2025-07-27T06:40:48Z, 50.2442, 50, 56.9, 59.031, 57.875, 56.88, 56, 49, 48.43, 17, 1004.7422, 27.768929
2025-07-27T06:40:53Z, 50.2442, 49, 56.9, 59.218, 57.781, 56.97, 56, 49, 48.43, 17, 1004.88135, 28.196875
2025-07-27T06:40:58Z, 50.2442, 49, 56.8, 59.187, 57.562, 56.82, 56, 49, 48.44, 17, 1004.91064, 27.731604
2025-07-27T06:41:03Z, 50.2442, 49, 56.9, 59.187, 57.5, 56.85, 56, 49, 48.43, 17, 1004.5874, 27.959126
2025-07-27T06:41:08Z, 50.2442, 49, 56.9, 59.125, 57.5, 57.07, 56, 49, 48.43, 17, 1004.78174, 27.806217
2025-07-27T06:41:13Z, 50.2442, 50, 56.9, 59, 57.5, 56.91, 57, 49, 48.44, 17, 1004.8545, 28.207275
2025-07-27T06:41:18Z, 50.2442, 51, 56.9, 59.062, 57.562, 57.07, 57, 49, 48.43, 17, 1005.13574, 28.11214
2025-07-27T06:41:23Z, 50.2442, 49, 56.8, 59.062, 58, 57.07, 57, 49, 48.43, 17, 1004.79004, 27.948812
2025-07-27T06:41:28Z, 50.2442, 50, 56.9, 59.062, 57.812, 56.88, 57, 49, 48.43, 17, 1005.0283, 27.673828
2025-07-27T06:41:33Z, 50.2442, 49, 56.9, 59.375, 57.5, 56.88, 57, 49, 48.44, 17, 1004.80664, 28.09141
2025-07-27T06:41:38Z, 50.2442, 50, 56.8, 59.156, 57.531, 57.13, 57, 49, 48.43, 17, 1005.04834, 27.884583
2025-07-27T06:41:43Z, 50.2442, 49, 56.8, 59.093, 57.531, 57.07, 57, 49, 48.44, 17, 1004.80664, 27.826738
2025-07-27T06:41:48Z, 50.2442, 49, 56.8, 58.937, 57.656, 56.97, 57, 49, 48.43, 17, 1004.9292, 27.795956
2025-07-27T06:41:53Z, 50.2442, 50, 56.8, 59.093, 57.625, 56.82, 57, 49, 48.44, 17, 1004.90234, 27.799658
2025-07-27T06:41:58Z, 50.2442, 50, 56.9, 59.25, 57.437, 56.94, 57, 49, 48.43, 17, 1005.04443, 28.170092
2025-07-27T06:42:03Z, 50.2442, 50, 56.9, 59.406, 57.937, 56.97, 57, 49, 48.44, 17, 1005.08105, 27.806217
2025-07-27T06:42:08Z, 50.2442, 49, 56.9, 59.156, 57.5, 57.07, 57, 49, 48.44, 17, 1005.09717, 27.789413
2025-07-27T06:42:13Z, 50.305252, 49, 56.9, 59.25, 57.562, 56.94, 57, 49, 48.43, 17, 1004.7622, 28.767467
2025-07-27T06:42:18Z, 50.2442, 49, 56.9, 59.25, 57.531, 56.85, 57, 49, 48.44, 17, 1004.89844, 28.318615
2025-07-27T06:42:23Z, 50.2442, 50, 56.8, 59.125, 57.687, 57.07, 57, 49, 48.43, 17, 1004.9214, 27.748442
2025-07-27T06:42:28Z, 50.2442, 51, 56.8, 59.093, 57.531, 57, 57, 49, 48.44, 17, 1004.89014, 27.758684
2025-07-27T06:42:33Z, 50.2442, 49, 56.9, 58.968, 57.593, 57, 57, 49, 48.44, 17, 1004.791, 28.408014
2025-07-27T06:42:38Z, 50.2442, 49, 56.9, 59.062, 57.437, 56.91, 57, 49, 48.44, 17, 1004.7749, 28.260664
2025-07-27T06:42:43Z, 50.305252, 49, 56.8, 59.25, 57.531, 56.88, 57, 49, 48.44, 17, 1005.00195, 28.234005
2025-07-27T06:42:48Z, 50.2442, 49, 56.8, 59.156, 57.562, 56.85, 57, 49, 48.44, 17, 1005.08105, 28.239794
2025-07-27T06:42:53Z, 50.305252, 49, 56.8, 59, 57.468, 57.1, 57, 49, 48.44, 17, 1004.9463, 28.873213
2025-07-27T06:42:58Z, 50.2442, 50, 56.8, 59, 57.5, 57, 57, 49, 48.44, 17, 1004.91846, 28.101774
2025-07-27T06:43:03Z, 50.305252, 48, 56.8, 59.031, 57.625, 57.04, 57, 49, 48.44, 17, 1005.0254, 27.948812
2025-07-27T06:43:08Z, 50.305252, 51, 56.9, 59.031, 57.5, 56.88, 57, 49, 48.44, 17, 1004.80273, 27.789413
2025-07-27T06:43:13Z, 50.2442, 50, 56.8, 59.093, 57.5, 56.75, 57, 49, 48.44, 17, 1004.81885, 27.789413
2025-07-27T06:43:18Z, 50.2442, 49, 56.8, 59.375, 57.593, 56.88, 57, 49, 48.44, 17, 1005.06934, 28.186472
2025-07-27T06:43:23Z, 50.2442, 49, 56.9, 59.062, 57.656, 57, 57, 49, 48.44, 17, 1004.82275, 27.990067
2025-07-27T06:43:28Z, 50.2442, 50, 56.8, 59.031, 57.843, 56.97, 57, 49, 48.44, 17, 1004.9463, 27.85752
2025-07-27T06:43:33Z, 50.2442, 50, 56.8, 59, 57.75, 56.94, 57, 49, 48.45, 17, 1004.9033, 28.00038
2025-07-27T06:43:38Z, 50.2442, 49, 56.9, 59, 57.5, 56.94, 57, 49, 48.45, 17, 1004.7759, 27.979752
2025-07-27T06:43:43Z, 50.2442, 50, 56.8, 59.281, 57.718, 56.88, 57, 49, 48.44, 17, 1005.07715, 27.789413
2025-07-27T06:43:48Z, 50.305252, 49, 56.8, 59.218, 57.468, 57, 57, 49, 48.45, 17, 1004.8794, 27.901281
2025-07-27T06:43:53Z, 50.2442, 50, 56.9, 59.25, 57.5, 56.94, 57, 49, 48.45, 17, 1004.9751, 27.874306
2025-07-27T06:43:58Z, 50.305252, 48, 56.9, 59.218, 57.937, 56.85, 57, 49, 48.45, 17, 1005.18164, 27.88069
2025-07-27T06:44:03Z, 50.2442, 48, 56.9, 59.218, 57.531, 56.85, 57, 49, 48.45, 17, 1005.10205, 27.932167
2025-07-27T06:44:08Z, 50.305252, 48, 56.9, 59.062, 57.875, 57.1, 57, 49, 48.45, 17, 1004.93506, 29.015915
2025-07-27T06:44:13Z, 50.2442, 50, 56.9, 59.156, 57.812, 57.07, 56, 49, 48.45, 17, 1004.792, 28.027338
2025-07-27T06:44:18Z, 50.2442, 49, 56.8, 59.093, 57.468, 56.97, 56, 49, 48.46, 17, 1005.1577, 28.101774
2025-07-27T06:44:23Z, 50.305252, 49, 56.8, 59.218, 57.531, 56.85, 56, 49, 48.45, 17, 1004.9673, 28.672369
2025-07-27T06:44:28Z, 50.305252, 50, 56.9, 59.093, 57.531, 56.91, 56, 49, 48.45, 17, 1004.8672, 27.836998
2025-07-27T06:44:33Z, 50.305252, 49, 56.9, 59.031, 57.562, 57.16, 56, 49, 48.45, 17, 1004.979, 27.775434
2025-07-27T06:44:38Z, 50.2442, 49, 56.9, 59.125, 57.468, 57.07, 56, 49, 48.45, 17, 1004.8911, 27.711153
2025-07-27T06:44:43Z, 50.2442, 49, 56.8, 59.156, 57.968, 56.97, 57, 49, 48.45, 17, 1005.01465, 28.217676
2025-07-27T06:44:48Z, 50.305252, 49, 56.9, 59.25, 57.531, 56.97, 57, 49, 48.45, 17, 1004.94727, 27.748442
2025-07-27T06:44:53Z, 50.305252, 50, 56.8, 59.281, 57.781, 56.91, 57, 49, 48.45, 17, 1005.00684, 28.11214
2025-07-27T06:44:58Z, 50.2442, 50, 56.8, 59.218, 57.5, 57, 57, 49, 48.45, 17, 1004.9673, 27.711153
2025-07-27T06:45:03Z, 50.2442, 48, 56.9, 59.093, 57.531, 57.04, 57, 49, 48.45, 17, 1004.8833, 29.956207
2025-07-27T06:45:08Z, 50.2442, 50, 56.9, 59.093, 57.687, 56.85, 57, 49, 48.45, 17, 1004.83545, 28.217676
2025-07-27T06:45:13Z, 50.2442, 50, 56.9, 59.093, 57.625, 56.91, 57, 49, 48.45, 17, 1005.3125, 28.408014
2025-07-27T06:45:18Z, 50.2442, 49, 56.9, 59.218, 57.531, 56.88, 57, 49, 48.45, 17, 1005.0425, 28.370882
2025-07-27T06:45:23Z, 50.305252, 48, 56.8, 59.031, 57.593, 57, 57, 49, 48.45, 17, 1004.8037, 28.878124
2025-07-27T06:45:28Z, 50.305252, 49, 56.8, 58.968, 57.562, 56.97, 57, 49, 48.44, 17, 1005.0615, 27.748442
2025-07-27T06:45:33Z, 50.2442, 49, 56.8, 59.593, 57.843, 57, 57, 49, 48.45, 17, 1004.8794, 27.959126
2025-07-27T06:45:38Z, 50.2442, 49, 56.9, 59.281, 57.687, 56.97, 57, 49, 48.44, 17, 1004.8423, 27.711153
2025-07-27T06:45:43Z, 50.2442, 50, 56.8, 59.5, 57.75, 57.1, 57, 49, 48.45, 17, 1005.1377, 27.826738
2025-07-27T06:45:48Z, 50.2442, 50, 56.8, 58.968, 57.5, 56.97, 57, 49, 48.45, 17, 1004.94727, 27.874306
2025-07-27T06:45:53Z, 50.2442, 49, 56.8, 58.906, 57.625, 56.94, 57, 49, 48.45, 17, 1004.7998, 28.037668
2025-07-27T06:45:58Z, 50.305252, 49, 56.9, 59.343, 57.468, 56.88, 57, 49, 48.45, 17, 1004.9512, 28.170092
2025-07-27T06:46:03Z, 50.2442, 48, 56.9, 59.187, 57.906, 56.94, 57, 49, 48.45, 17, 1004.83154, 28.598352
2025-07-27T06:46:08Z, 50.305252, 49, 56.8, 59, 57.531, 57.07, 57, 49, 48.45, 17, 1005.0503, 27.959126
2025-07-27T06:46:13Z, 50.305252, 48, 56.9, 58.937, 57.5, 56.88, 57, 49, 48.45, 17, 1004.895, 28.101774
2025-07-27T06:46:18Z, 50.305252, 48, 56.8, 58.968, 57.812, 57, 57, 49, 48.45, 17, 1005.00684, 27.779171
2025-07-27T06:46:23Z, 50.305252, 49, 56.9, 59.312, 57.687, 57, 57, 49, 48.45, 17, 1004.9551, 27.874306
2025-07-27T06:46:28Z, 50.305252, 49, 56.8, 59.187, 57.5, 56.94, 57, 49, 48.45, 17, 1004.8711, 28.101774
2025-07-27T06:46:33Z, 50.305252, 49, 56.8, 59.125, 57.5, 57.16, 57, 49, 48.44, 17, 1004.7866, 27.789413
2025-07-27T06:46:38Z, 50.305252, 49, 56.9, 59.093, 57.562, 57.07, 57, 49, 48.45, 17, 1005.03467, 27.758684
2025-07-27T06:46:43Z, 50.305252, 49, 56.9, 59.125, 57.531, 57.07, 57, 49, 48.46, 17, 1005.10986, 27.768929
2025-07-27T06:46:48Z, 50.2442, 49, 56.9, 59.343, 57.875, 57, 57, 49, 48.45, 17, 1004.9077, 28.302408
2025-07-27T06:46:53Z, 50.305252, 48, 56.9, 59.031, 57.718, 56.97, 57, 49, 48.45, 17, 1005.10205, 27.979752
2025-07-27T06:46:58Z, 50.305252, 49, 56.8, 59.062, 57.718, 56.94, 57, 49, 48.45, 17, 1004.9033, 27.721378
2025-07-27T06:47:03Z, 50.2442, 51, 56.8, 59.093, 57.687, 56.97, 57, 49, 48.45, 17, 1005.16943, 27.864027
2025-07-27T06:47:08Z, 50.2442, 49, 56.9, 59.125, 57.687, 56.94, 57, 49, 48.44, 17, 1004.874, 27.768929
2025-07-27T06:47:13Z, 50.2442, 50, 56.9, 59.031, 57.468, 56.88, 57, 49, 48.46, 17, 1005.0513, 28.48217
2025-07-27T06:47:18Z, 50.2442, 49, 56.8, 59.406, 57.968, 56.88, 57, 49, 48.45, 17, 1005.09814, 27.779171
2025-07-27T06:47:23Z, 50.305252, 50, 56.8, 59.031, 57.531, 57.04, 57, 49, 48.45, 17, 1005.0029, 27.884583
2025-07-27T06:47:28Z, 50.2442, 49, 56.8, 59.187, 57.531, 56.97, 57, 49, 48.45, 17, 1004.8198, 28.32907
2025-07-27T06:47:33Z, 50.2442, 50, 56.9, 59.031, 57.718, 56.97, 57, 49, 48.45, 17, 1004.57324, 28.186472
2025-07-27T06:47:38Z, 50.2442, 50, 56.9, 59.312, 57.531, 56.91, 57, 49, 48.45, 17, 1004.9673, 27.921873
2025-07-27T06:47:43Z, 50.2442, 50, 56.8, 59.375, 57.531, 57.16, 57, 49, 48.46, 17, 1005.01465, 27.921873
2025-07-27T06:47:48Z, 50.305252, 48, 56.9, 59.062, 57.625, 57.07, 57, 49, 48.46, 17, 1005.229, 28.540245
2025-07-27T06:47:53Z, 50.305252, 49, 56.9, 59.031, 57.562, 57, 57, 49, 48.46, 17, 1005.0674, 28.238478
2025-07-27T06:47:58Z, 50.305252, 48, 56.8, 59.218, 57.843, 57.04, 57, 49, 48.46, 17, 1005.3452, 27.684036
2025-07-27T06:48:03Z, 50.2442, 50, 56.9, 59.156, 57.5, 57.07, 57, 49, 48.46, 17, 1004.9751, 28.064573
2025-07-27T06:48:08Z, 50.2442, 48, 56.8, 59.031, 57.562, 57, 57, 49, 48.45, 17, 1004.82764, 28.26526
2025-07-27T06:48:13Z, 50.2442, 49, 56.8, 59.187, 57.687, 56.91, 57, 49, 48.46, 17, 1005.0869, 28.381336
2025-07-27T06:48:18Z, 50.305252, 49, 56.8, 59.156, 57.718, 56.94, 57, 49, 48.46, 17, 1005.02344, 27.816477
2025-07-27T06:48:23Z, 50.305252, 48, 56.9, 59.031, 57.562, 56.94, 57, 49, 48.45, 17, 1004.9512, 27.996346
2025-07-27T06:48:28Z, 50.305252, 49, 56.8, 59.062, 57.656, 56.97, 57, 49, 48.45, 17, 1005.08594, 27.673828
2025-07-27T06:48:33Z, 50.305252, 49, 56.8, 59, 57.5, 56.97, 57, 49, 48.45, 17, 1005.01074, 28.271101
2025-07-27T06:48:38Z, 50.2442, 50, 56.8, 59.312, 57.906, 56.85, 57, 49, 48.46, 17, 1005.03125, 27.959126
2025-07-27T06:48:43Z, 50.305252, 49, 56.9, 59.218, 57.875, 57.16, 57, 49, 48.46, 17, 1005.19727, 27.799658
2025-07-27T06:48:48Z, 50.305252, 49, 56.8, 59.218, 57.531, 56.94, 57, 49, 48.46, 17, 1005.01953, 27.731604
2025-07-27T06:48:53Z, 50.2442, 49, 56.9, 58.937, 57.5, 56.97, 57, 49, 48.46, 17, 1005.02344, 28.08527
2025-07-27T06:48:58Z, 50.305252, 49, 56.8, 59.437, 57.718, 56.91, 57, 49, 48.46, 17, 1004.96387, 27.836998
2025-07-27T06:49:03Z, 50.2442, 49, 56.8, 59.312, 57.687, 56.82, 57, 49, 48.46, 17, 1004.84814, 28.339523
2025-07-27T06:49:08Z, 50.305252, 50, 56.8, 59.187, 57.406, 56.88, 57, 49, 48.46, 17, 1004.7451, 27.84726
2025-07-27T06:49:13Z, 50.305252, 50, 56.8, 59.218, 57.968, 56.94, 57, 49, 48.46, 17, 1004.8921, 27.979752
2025-07-27T06:49:18Z, 50.305252, 50, 56.9, 59.031, 57.812, 57.07, 56, 49, 48.46, 17, 1005.02344, 27.826738
2025-07-27T06:49:23Z, 50.305252, 49, 56.8, 59.156, 57.625, 57.07, 56, 49, 48.46, 17, 1005.12256, 29.50246
2025-07-27T06:49:28Z, 50.2442, 49, 56.8, 59.031, 57.531, 57, 56, 49, 48.46, 17, 1004.95605, 27.752054
2025-07-27T06:49:33Z, 50.2442, 48, 56.9, 59.375, 57.75, 56.94, 56, 49, 48.46, 17, 1004.93604, 27.901281
2025-07-27T06:49:38Z, 50.2442, 48, 56.9, 59.156, 57.625, 56.79, 56, 49, 48.46, 17, 1005.01953, 27.779171
2025-07-27T06:49:43Z, 50.305252, 49, 56.8, 59.531, 57.468, 57, 56, 49, 48.46, 17, 1004.84766, 28.741106
2025-07-27T06:49:48Z, 50.2442, 49, 56.8, 59.281, 57.593, 56.97, 57, 49, 48.46, 17, 1004.8882, 27.789413
2025-07-27T06:49:53Z, 50.305252, 50, 56.8, 59.218, 57.531, 56.82, 57, 49, 48.46, 17, 1004.94824, 27.836998
2025-07-27T06:49:58Z, 50.305252, 50, 56.9, 59.375, 57.531, 56.97, 57, 49, 48.46, 17, 1004.9917, 28.101774
2025-07-27T06:50:03Z, 50.2442, 49, 56.8, 59.156, 57.531, 56.91, 57, 49, 48.46, 17, 1004.9878, 27.894861
2025-07-27T06:50:08Z, 50.305252, 50, 56.9, 59.187, 57.75, 56.91, 57, 49, 48.46, 17, 1004.9717, 27.911577
2025-07-27T06:50:13Z, 50.2442, 49, 56.8, 59.125, 57.656, 57.07, 57, 49, 48.47, 17, 1004.96875, 27.9385
2025-07-27T06:50:18Z, 50.305252, 49, 56.9, 59.125, 57.531, 57.04, 57, 49, 48.47, 17, 1005.0005, 28.132872
2025-07-27T06:50:23Z, 50.305252, 49, 56.8, 59.125, 57.437, 57.07, 57, 49, 48.46, 17, 1005.02344, 28.13894
2025-07-27T06:50:28Z, 50.305252, 49, 56.9, 59.281, 57.625, 56.88, 57, 49, 48.46, 17, 1004.9004, 28.060312
2025-07-27T06:50:33Z, 50.2442, 49, 56.9, 59.218, 57.937, 56.91, 57, 49, 48.47, 17, 1004.95703, 28.503183
2025-07-27T06:50:38Z, 50.305252, 49, 56.9, 59.218, 57.843, 57.07, 57, 49, 48.46, 17, 1004.8882, 28.682945
2025-07-27T06:50:43Z, 50.2442, 48, 56.9, 59.062, 57.531, 56.97, 57, 49, 48.47, 17, 1005.0205, 28.017006
2025-07-27T06:50:48Z, 50.305252, 50, 56.9, 59.125, 57.531, 56.97, 57, 49, 48.47, 17, 1005.06445, 27.768929
2025-07-27T06:50:53Z, 50.305252, 49, 56.8, 59.156, 57.75, 56.97, 57, 49, 48.47, 17, 1005.1279, 28.074923
2025-07-27T06:50:58Z, 50.305252, 49, 56.9, 59.218, 57.531, 56.88, 57, 49, 48.47, 17, 1005.1001, 27.894861
2025-07-27T06:51:03Z, 50.2442, 49, 56.8, 59.062, 57.468, 57.04, 57, 49, 48.47, 17, 1004.89746, 28.11214
2025-07-27T06:51:08Z, 50.305252, 50, 56.9, 59.125, 57.687, 57.07, 57, 49, 48.47, 17, 1004.97314, 27.816477
2025-07-27T06:51:13Z, 50.3663, 49, 56.8, 59, 57.625, 56.91, 57, 49, 48.47, 17, 1005.1675, 27.826738
2025-07-27T06:51:18Z, 50.305252, 50, 56.9, 59.281, 57.875, 56.91, 57, 49, 48.47, 17, 1005.0049, 27.836998
2025-07-27T06:51:23Z, 50.305252, 49, 56.9, 59.156, 57.75, 57.19, 57, 49, 48.47, 17, 1005.1953, 28.09141
2025-07-27T06:51:28Z, 50.2442, 49, 56.9, 59.125, 57.75, 56.82, 57, 49, 48.47, 17, 1004.88135, 27.8099
2025-07-27T06:51:33Z, 50.305252, 48, 56.9, 59.093, 57.687, 56.91, 57, 49, 48.47, 17, 1004.9136, 29.100315
2025-07-27T06:51:38Z, 50.2442, 50, 56.9, 59.343, 57.5, 56.94, 57, 49, 48.47, 17, 1004.79395, 28.672369
2025-07-27T06:51:43Z, 50.305252, 49, 56.9, 59.093, 57.531, 57.16, 57, 49, 48.47, 17, 1004.95703, 28.370882
2025-07-27T06:51:48Z, 50.2442, 49, 56.9, 59.218, 57.562, 57.1, 57, 49, 48.47, 17, 1004.72217, 27.901281
2025-07-27T06:51:53Z, 50.2442, 50, 56.9, 59.062, 57.531, 56.97, 57, 49, 48.47, 17, 1004.77, 27.806217
2025-07-27T06:51:58Z, 50.305252, 49, 56.9, 59.062, 57.843, 56.88, 57, 49, 48.47, 17, 1005.0283, 27.748442
2025-07-27T06:52:03Z, 50.305252, 49, 56.8, 59.437, 57.531, 56.88, 57, 49, 48.47, 17, 1005.0327, 28.207275
2025-07-27T06:52:08Z, 50.305252, 49, 56.8, 59.093, 57.531, 57, 57, 49, 48.47, 17, 1005.1636, 27.969439
2025-07-27T06:52:13Z, 50.305252, 48, 56.9, 59.031, 57.718, 57.04, 57, 49, 48.48, 17, 1005.0415, 28.78869
2025-07-27T06:52:18Z, 50.305252, 50, 56.9, 59.218, 57.562, 56.91, 57, 49, 48.47, 17, 1004.88525, 27.864027
2025-07-27T06:52:23Z, 50.305252, 50, 56.9, 59.437, 57.531, 57, 57, 49, 48.47, 17, 1004.9492, 27.864027
2025-07-27T06:52:28Z, 50.305252, 50, 56.9, 59.406, 57.656, 57.1, 57, 49, 48.47, 17, 1004.9092, 27.836998
2025-07-27T06:52:33Z, 50.2442, 50, 56.9, 59.187, 57.531, 56.85, 57, 49, 48.48, 17, 1004.9702, 27.741829
2025-07-27T06:52:38Z, 50.2442, 49, 56.9, 59.156, 57.562, 57.1, 57, 49, 48.48, 17, 1004.7788, 27.721378
2025-07-27T06:52:43Z, 50.305252, 49, 56.8, 59.125, 57.906, 57, 57, 49, 48.47, 17, 1005.1836, 27.768929
2025-07-27T06:52:48Z, 50.305252, 48, 56.9, 59.406, 57.781, 57.04, 57, 49, 48.48, 17, 1004.91455, 27.758684
2025-07-27T06:52:53Z, 50.3663, 49, 56.9, 59.343, 57.531, 56.97, 57, 49, 48.47, 17, 1004.96875, 27.921873
2025-07-27T06:52:58Z, 50.305252, 50, 56.9, 59.093, 57.593, 56.91, 57, 49, 48.47, 17, 1004.9136, 29.32724
2025-07-27T06:53:03Z, 50.305252, 50, 56.9, 59.5, 57.687, 56.97, 57, 49, 48.47, 17, 1004.86914, 27.932167
2025-07-27T06:53:08Z, 50.305252, 50, 56.8, 59.093, 58, 56.97, 57, 49, 48.48, 17, 1005.17236, 28.149324
2025-07-27T06:53:13Z, 50.2442, 49, 56.9, 59.125, 57.843, 56.94, 57, 49, 48.47, 17, 1005.084, 27.874306
2025-07-27T06:53:18Z, 50.2442, 49, 56.8, 59.375, 57.625, 56.82, 57, 49, 48.47, 17, 1005.0283, 27.779171
2025-07-27T06:53:23Z, 50.2442, 50, 56.9, 59.218, 57.562, 57.13, 57, 49, 48.48, 17, 1004.8662, 28.635378
2025-07-27T06:53:28Z, 50.2442, 49, 56.9, 59.062, 57.75, 57.04, 57, 49, 48.47, 17, 1004.8491, 28.074923
2025-07-27T06:53:33Z, 50.305252, 49, 56.8, 59.281, 57.531, 57.07, 57, 49, 48.48, 17, 1005.08496, 28.017006
2025-07-27T06:53:38Z, 50.2442, 49, 56.9, 59, 57.656, 57, 57, 49, 48.48, 17, 1004.9658, 28.170092
2025-07-27T06:53:43Z, 50.305252, 49, 56.9, 59.375, 57.593, 56.94, 57, 49, 48.47, 17, 1004.9175, 29.528261
2025-07-27T06:53:48Z, 50.2442, 49, 56.9, 59.5, 58, 56.88, 57, 49, 48.47, 17, 1004.9927, 28.56129
2025-07-27T06:53:53Z, 50.2442, 49, 56.9, 59.187, 57.531, 57.1, 57, 49, 48.47, 17, 1005.0923, 28.534702
2025-07-27T06:53:58Z, 50.305252, 49, 56.9, 59.281, 57.531, 57.04, 57, 49, 48.47, 17, 1005.0088, 27.789413
2025-07-27T06:54:03Z, 50.2442, 49, 56.8, 59.031, 57.781, 57.07, 57, 49, 48.47, 17, 1005.1001, 29.04205
2025-07-27T06:54:08Z, 50.305252, 49, 56.8, 59.375, 57.75, 57.04, 57, 49, 48.48, 17, 1004.81445, 27.874306
2025-07-27T06:54:13Z, 50.305252, 50, 56.9, 59.218, 57.531, 57, 57, 49, 48.48, 17, 1005.2202, 28.672369
2025-07-27T06:54:18Z, 50.305252, 49, 56.9, 59.312, 57.531, 56.79, 57, 49, 48.47, 17, 1005.0244, 27.853748
2025-07-27T06:54:23Z, 50.305252, 48, 56.9, 59.093, 57.718, 57, 57, 49, 48.48, 17, 1004.8823, 27.836998
2025-07-27T06:54:28Z, 50.305252, 49, 56.9, 59.125, 57.562, 57.13, 57, 49, 48.48, 17, 1004.8623, 27.806217
2025-07-27T06:54:33Z, 50.2442, 49, 56.9, 59.062, 57.875, 56.88, 57, 49, 48.48, 17, 1005.0454, 27.779171
2025-07-27T06:54:38Z, 50.305252, 50, 56.9, 59.187, 57.625, 56.94, 57, 49, 48.48, 17, 1005.1367, 27.836998
2025-07-27T06:54:43Z, 50.2442, 48, 56.9, 59, 57.781, 57.1, 57, 49, 48.48, 17, 1004.874, 27.826738
2025-07-27T06:54:48Z, 50.2442, 49, 56.9, 59.125, 57.812, 57.1, 57, 49, 48.48, 17, 1004.9263, 27.826738
2025-07-27T06:54:53Z, 50.305252, 50, 56.9, 59.062, 57.531, 56.97, 57, 49, 48.48, 17, 1005.1367, 28.08527
2025-07-27T06:54:58Z, 50.305252, 49, 56.9, 59.281, 57.625, 56.97, 57, 49, 48.49, 17, 1005.1377, 27.969439
2025-07-27T06:55:03Z, 50.305252, 49, 56.9, 59.375, 57.687, 56.94, 57, 49, 48.48, 17, 1005.1924, 27.9385
2025-07-27T06:55:08Z, 50.305252, 49, 56.9, 59.25, 57.656, 57.19, 57, 49, 48.48, 17, 1004.9463, 27.843472
2025-07-27T06:55:13Z, 50.305252, 48, 56.9, 59.062, 57.875, 57, 57, 49, 48.49, 17, 1005.0503, 28.244423
2025-07-27T06:55:18Z, 50.305252, 49, 56.9, 59.093, 57.781, 56.94, 57, 49, 48.48, 17, 1005.0298, 29.407291
2025-07-27T06:55:23Z, 50.305252, 48, 56.9, 58.937, 57.531, 56.94, 57, 49, 48.49, 17, 1005.0625, 28.566729
2025-07-27T06:55:28Z, 50.305252, 48, 56.9, 59.343, 57.718, 56.97, 57, 49, 48.49, 17, 1005.02246, 28.318615
2025-07-27T06:55:33Z, 50.2442, 49, 56.9, 59.312, 57.656, 57.07, 57, 49, 48.48, 17, 1005.18066, 28.78869
2025-07-27T06:55:38Z, 50.305252, 49, 56.9, 59.093, 57.5, 56.97, 57, 49, 48.48, 17, 1004.99365, 28.397543
2025-07-27T06:55:43Z, 50.305252, 49, 56.9, 59.062, 58.031, 57.04, 57, 49, 48.49, 17, 1005.1338, 27.911577
2025-07-27T06:55:48Z, 50.305252, 50, 56.9, 59.531, 57.968, 56.97, 57, 49, 48.49, 17, 1005.1377, 27.643206
2025-07-27T06:55:53Z, 50.305252, 48, 56.9, 59.312, 57.562, 56.91, 56, 49, 48.49, 17, 1005.0542, 29.005217
2025-07-27T06:55:58Z, 50.305252, 49, 56.8, 59.031, 57.781, 56.94, 56, 49, 48.48, 17, 1004.83057, 27.826738
2025-07-27T06:56:03Z, 50.305252, 49, 56.9, 59.031, 57.531, 57.04, 56, 49, 48.48, 17, 1004.73535, 27.806217
2025-07-27T06:56:08Z, 50.305252, 50, 56.9, 59.218, 57.562, 57.25, 56, 49, 48.48, 17, 1005.0493, 27.758684
2025-07-27T06:56:13Z, 50.305252, 49, 56.9, 59.312, 57.75, 56.88, 56, 49, 48.49, 17, 1005.0503, 28.006676
2025-07-27T06:56:18Z, 50.305252, 49, 56.9, 59.437, 57.593, 56.97, 56, 49, 48.49, 17, 1005.2134, 28.566729
2025-07-27T06:56:23Z, 50.3663, 50, 56.9, 59.343, 57.906, 57.07, 57, 49, 48.49, 17, 1005.1338, 27.874306
2025-07-27T06:56:28Z, 50.305252, 49, 56.9, 59.218, 57.843, 56.97, 57, 49, 48.49, 17, 1005.11816, 27.884583
2025-07-27T06:56:33Z, 50.305252, 50, 56.9, 59.187, 57.562, 56.94, 57, 49, 48.49, 17, 1004.979, 27.826738
2025-07-27T06:56:38Z, 50.305252, 49, 56.9, 59.156, 57.531, 57.1, 57, 49, 48.49, 17, 1004.84766, 27.741829
2025-07-27T06:56:43Z, 50.305252, 49, 56.9, 59.125, 57.531, 56.97, 57, 49, 48.49, 17, 1005.1299, 27.826738
2025-07-27T06:56:48Z, 50.305252, 50, 56.9, 59, 57.656, 57.04, 57, 49, 48.49, 17, 1005.27295, 27.890985
2025-07-27T06:56:53Z, 50.2442, 50, 56.9, 59.468, 58, 56.94, 57, 49, 48.49, 17, 1005.0664, 28.244423
2025-07-27T06:56:58Z, 50.305252, 50, 56.9, 59.156, 57.593, 56.91, 57, 49, 48.49, 17, 1004.9829, 27.901281
2025-07-27T06:57:03Z, 50.305252, 51, 56.9, 59.406, 57.656, 57.13, 57, 49, 48.5, 17, 1004.9878, 28.176071
2025-07-27T06:57:08Z, 50.305252, 49, 56.9, 59.218, 57.593, 57.13, 57, 49, 48.49, 17, 1005.09424, 27.789413
2025-07-27T06:57:13Z, 50.305252, 50, 56.9, 59, 57.562, 57.13, 57, 49, 48.49, 17, 1004.83936, 28.603703
2025-07-27T06:57:18Z, 50.3663, 49, 56.9, 59.062, 57.718, 57.04, 57, 49, 48.49, 17, 1005.1616, 28.186472
2025-07-27T06:57:23Z, 50.305252, 49, 56.9, 59.062, 57.687, 57, 57, 49, 48.49, 17, 1004.9551, 27.806217
2025-07-27T06:57:28Z, 50.305252, 50, 56.9, 59.406, 58.031, 56.88, 57, 49, 48.5, 17, 1004.9321, 27.741829
2025-07-27T06:57:33Z, 50.3663, 49, 56.9, 59, 58, 56.94, 57, 49, 48.49, 17, 1004.83545, 27.959126
2025-07-27T06:57:38Z, 50.305252, 50, 56.9, 59.468, 57.875, 57.04, 57, 49, 48.5, 17, 1005.21045, 28.271101
2025-07-27T06:57:43Z, 50.305252, 49, 56.9, 59.375, 57.781, 56.97, 57, 49, 48.5, 17, 1005.01953, 27.7382
2025-07-27T06:57:48Z, 50.3663, 50, 56.9, 59.343, 57.687, 56.97, 57, 49, 48.5, 17, 1004.9004, 27.816477
2025-07-27T06:57:53Z, 50.305252, 50, 56.9, 59.218, 57.437, 56.97, 57, 49, 48.5, 17, 1005.0635, 27.959126
2025-07-27T06:57:58Z, 50.3663, 48, 56.9, 59.031, 57.531, 57, 57, 49, 48.5, 17, 1005.1748, 28.196875
2025-07-27T06:58:03Z, 50.305252, 48, 56.9, 59.156, 57.625, 57, 57, 49, 48.5, 17, 1005.04346, 28.57727
2025-07-27T06:58:08Z, 50.305252, 49, 56.9, 59.312, 57.968, 57.07, 57, 49, 48.5, 17, 1005.03955, 27.7382
2025-07-27T06:58:13Z, 50.3663, 49, 56.9, 59.218, 57.875, 56.94, 57, 49, 48.49, 17, 1005.0542, 27.874306
2025-07-27T06:58:18Z, 50.305252, 49, 56.9, 59.187, 57.593, 57, 57, 49, 48.5, 17, 1005.0117, 28.143238
2025-07-27T06:58:23Z, 50.3663, 50, 56.9, 59.093, 57.562, 57.19, 57, 49, 48.5, 17, 1004.84033, 28.244423
2025-07-27T06:58:28Z, 50.305252, 49, 56.9, 59.156, 57.781, 56.91, 57, 49, 48.49, 17, 1004.93945, 27.758684
2025-07-27T06:58:33Z, 50.3663, 50, 56.9, 59.093, 57.75, 57.04, 57, 49, 48.49, 17, 1005.229, 27.921873
2025-07-27T06:58:38Z, 50.2442, 50, 56.9, 59.062, 57.531, 57, 57, 49, 48.5, 17, 1004.78516, 27.694244
2025-07-27T06:58:43Z, 50.305252, 48, 56.9, 59.125, 57.5, 57.04, 57, 49, 48.5, 17, 1004.9761, 28.339523
2025-07-27T06:58:48Z, 50.305252, 49, 56.9, 59.218, 57.562, 57.22, 57, 49, 48.49, 17, 1005.01465, 27.779171
2025-07-27T06:58:53Z, 50.305252, 48, 56.9, 59.125, 57.687, 57.07, 57, 49, 48.5, 17, 1004.9917, 28.017006
2025-07-27T06:58:58Z, 50.305252, 49, 56.9, 59.437, 57.906, 56.97, 57, 49, 48.5, 17, 1005.0913, 27.874306
2025-07-27T06:59:03Z, 50.2442, 50, 56.9, 59.062, 57.812, 56.97, 57, 49, 48.5, 17, 1004.9839, 28.397543
2025-07-27T06:59:08Z, 50.3663, 49, 56.9, 59.125, 57.781, 57.04, 57, 49, 48.5, 17, 1004.9761, 28.49815
2025-07-27T06:59:13Z, 50.305252, 49, 56.9, 59.125, 57.593, 57.04, 57, 49, 48.5, 17, 1004.78906, 27.779171
2025-07-27T06:59:18Z, 50.305252, 49, 56.9, 59.031, 57.531, 57.04, 57, 49, 48.51, 17, 1005.02344, 27.636469
2025-07-27T06:59:23Z, 50.3663, 50, 57, 59.437, 57.687, 56.97, 57, 49, 48.5, 17, 1004.666, 28.196875
2025-07-27T06:59:28Z, 50.3663, 50, 56.9, 59.218, 57.593, 57.16, 57, 49, 48.51, 17, 1004.8965, 27.836998
2025-07-27T06:59:33Z, 50.3663, 48, 56.9, 59.156, 58, 57.07, 57, 49, 48.5, 17, 1004.8721, 27.826738
2025-07-27T06:59:38Z, 50.305252, 49, 56.9, 59.062, 57.937, 57, 57, 49, 48.51, 17, 1005.103, 27.874306
2025-07-27T06:59:43Z, 50.3663, 49, 56.9, 59.5, 57.625, 57.04, 57, 49, 48.5, 17, 1005.05566, 28.196875
2025-07-27T06:59:48Z, 50.3663, 49, 56.9, 59.281, 57.531, 56.97, 57, 49, 48.51, 17, 1005.13477, 27.704453
2025-07-27T06:59:53Z, 50.3663, 49, 56.9, 59.281, 57.781, 57, 57, 49, 48.5, 17, 1004.77686, 28.741106
2025-07-27T06:59:58Z, 50.305252, 49, 56.9, 59.218, 57.718, 57.07, 57, 49, 48.5, 17, 1005.2261, 27.826738
2025-07-27T07:00:03Z, 50.305252, 50, 56.9, 59.218, 57.531, 57.1, 57, 49, 48.51, 17, 1005.0127, 27.979752
2025-07-27T07:00:08Z, 50.305252, 49, 56.9, 59.281, 58, 56.94, 57, 49, 48.5, 17, 1004.9004, 27.986013
2025-07-27T07:00:13Z, 50.305252, 50, 56.9, 59.312, 57.562, 57.07, 57, 49, 48.5, 17, 1004.9243, 29.560936
2025-07-27T07:00:18Z, 50.305252, 50, 56.9, 59.218, 57.531, 57.04, 57, 49, 48.51, 17, 1004.98486, 28.006676
2025-07-27T07:00:23Z, 50.305252, 49, 57, 59.218, 57.843, 57.19, 57, 49, 48.51, 17, 1004.97705, 27.911577
2025-07-27T07:00:28Z, 50.305252, 49, 56.9, 59.125, 57.781, 57.13, 57, 49, 48.51, 17, 1005.0283, 29.550045
2025-07-27T07:00:33Z, 50.305252, 48, 56.9, 59.187, 57.75, 57.07, 57, 49, 48.5, 17, 1005.0117, 28.370882
2025-07-27T07:00:38Z, 50.305252, 48, 56.9, 59.468, 57.718, 56.97, 57, 49, 48.51, 17, 1004.96484, 29.601505
2025-07-27T07:00:43Z, 50.305252, 50, 56.9, 59.062, 57.656, 57.22, 57, 49, 48.51, 17, 1005.0405, 28.312845
2025-07-27T07:00:48Z, 50.305252, 49, 56.9, 59.093, 57.968, 57.13, 57, 49, 48.52, 17, 1005.15283, 28.519197
2025-07-27T07:00:53Z, 50.305252, 50, 56.9, 59.093, 57.906, 57.04, 57, 49, 48.51, 17, 1004.9888, 29.052765
2025-07-27T07:00:58Z, 50.3663, 50, 56.9, 59.062, 57.562, 56.97, 57, 49, 48.51, 17, 1004.9053, 27.826738
2025-07-27T07:01:03Z, 50.3663, 49, 56.9, 59.5, 57.562, 57.04, 57, 49, 48.51, 17, 1004.8413, 27.826738
2025-07-27T07:01:08Z, 50.3663, 49, 56.9, 59.281, 57.562, 56.97, 57, 49, 48.51, 17, 1005.0879, 28.196875
2025-07-27T07:01:13Z, 50.3663, 50, 56.9, 59.187, 57.593, 57.22, 57, 49, 48.51, 17, 1004.87695, 27.86778
2025-07-27T07:01:18Z, 50.42735, 49, 56.9, 59.218, 57.593, 57.07, 57, 49, 48.51, 17, 1004.8413, 27.812635
2025-07-27T07:01:23Z, 50.305252, 49, 56.9, 59.25, 57.531, 57.07, 57, 49, 48.51, 17, 1005.1196, 27.795956
2025-07-27T07:01:28Z, 50.305252, 48, 56.9, 59.031, 57.906, 57, 57, 49, 48.51, 17, 1004.9092, 28.566729
2025-07-27T07:01:33Z, 50.305252, 49, 56.9, 59.218, 57.812, 56.97, 57, 49, 48.51, 17, 1005.0962, 27.711153
2025-07-27T07:01:38Z, 50.305252, 48, 56.9, 59.218, 57.562, 57.1, 57, 49, 48.52, 17, 1005.08936, 27.721378
2025-07-27T07:01:43Z, 50.305252, 51, 56.9, 59.218, 57.75, 57.16, 57, 49, 48.51, 17, 1005.0283, 27.901281
2025-07-27T07:01:48Z, 50.305252, 48, 56.9, 59.187, 57.781, 57.13, 57, 49, 48.51, 17, 1004.9927, 28.196875
2025-07-27T07:01:53Z, 50.3663, 49, 56.9, 59.156, 57.593, 57, 57, 49, 48.51, 17, 1005.084, 27.836998
2025-07-27T07:01:58Z, 50.305252, 48, 56.9, 59.125, 57.687, 57.1, 57, 49, 48.51, 17, 1004.97705, 27.789413
2025-07-27T07:02:03Z, 50.3663, 49, 56.9, 59.093, 57.968, 57.07, 57, 49, 48.51, 17, 1004.8296, 27.748442
2025-07-27T07:02:08Z, 50.3663, 49, 56.9, 59.156, 57.687, 57.19, 57, 49, 48.51, 17, 1004.8613, 27.779171
2025-07-27T07:02:13Z, 50.305252, 50, 56.9, 59.187, 57.562, 57.19, 57, 49, 48.51, 17, 1005.0244, 27.779171
2025-07-27T07:02:18Z, 50.305252, 50, 57, 59.187, 57.843, 57.04, 57, 49, 48.52, 17, 1005.0254, 27.979752
2025-07-27T07:02:23Z, 50.3663, 49, 56.9, 59.437, 57.781, 56.97, 57, 49, 48.51, 17, 1005.104, 28.88386
2025-07-27T07:02:28Z, 50.3663, 50, 56.9, 59.656, 57.656, 57, 57, 49, 48.51, 17, 1004.9331, 27.816477
2025-07-27T07:02:33Z, 50.305252, 50, 56.9, 59.218, 57.687, 57.22, 57, 49, 48.52, 17, 1005.08105, 27.959126
2025-07-27T07:02:38Z, 50.305252, 49, 57, 59.312, 57.656, 57.22, 57, 49, 48.52, 17, 1004.9463, 27.65685
2025-07-27T07:02:43Z, 50.3663, 48, 57, 59.218, 58, 57.04, 57, 49, 48.52, 17, 1005.1963, 27.894861
2025-07-27T07:02:48Z, 50.305252, 50, 56.9, 59.406, 57.937, 57, 57, 49, 48.51, 17, 1004.98486, 28.936304
2025-07-27T07:02:53Z, 50.3663, 50, 56.9, 59.343, 57.562, 56.91, 57, 49, 48.51, 17, 1005.06836, 28.228077
2025-07-27T07:02:58Z, 50.305252, 49, 56.9, 59.187, 57.593, 56.94, 57, 49, 48.52, 17, 1004.9302, 28.44511
2025-07-27T07:03:03Z, 50.305252, 49, 56.9, 59.187, 57.593, 57.19, 57, 49, 48.52, 17, 1005.0454, 28.26526
2025-07-27T07:03:08Z, 50.305252, 50, 56.9, 59.093, 57.718, 57.1, 57, 49, 48.52, 17, 1005.08496, 27.694244
2025-07-27T07:03:13Z, 50.3663, 48, 56.9, 59.218, 57.687, 57.16, 57, 49, 48.52, 17, 1004.9463, 28.26526
2025-07-27T07:03:18Z, 50.305252, 50, 56.9, 59.062, 57.531, 57, 57, 49, 48.52, 17, 1004.90625, 28.302408
2025-07-27T07:03:23Z, 50.3663, 49, 56.9, 59.125, 57.906, 57.04, 57, 49, 48.52, 17, 1005.14453, 28.973118
2025-07-27T07:03:28Z, 50.3663, 50, 56.9, 59.093, 57.656, 57.07, 57, 49, 48.52, 17, 1005.0298, 27.731604
2025-07-27T07:03:33Z, 50.3663, 50, 56.9, 59.187, 57.593, 57.25, 57, 49, 48.51, 17, 1005.14355, 28.26526
2025-07-27T07:03:38Z, 50.305252, 50, 57, 59.218, 57.812, 56.97, 57, 49, 48.51, 17, 1005.39404, 28.13894
2025-07-27T07:03:43Z, 50.305252, 50, 56.9, 59.343, 57.718, 56.94, 57, 49, 48.51, 17, 1005.0923, 27.948812
2025-07-27T07:03:48Z, 50.305252, 49, 56.9, 59.281, 57.531, 57.04, 57, 49, 48.51, 17, 1004.9092, 27.853748
2025-07-27T07:03:53Z, 50.3663, 49, 56.9, 59.218, 57.625, 57.22, 57, 49, 48.51, 17, 1004.8613, 28.054226
2025-07-27T07:03:58Z, 50.305252, 50, 57, 59.218, 57.687, 57.1, 57, 49, 48.52, 17, 1004.90234, 27.700928
2025-07-27T07:04:03Z, 50.3663, 49, 56.9, 59.218, 58, 57.1, 57, 49, 48.52, 17, 1004.791, 27.884583
2025-07-27T07:04:08Z, 50.3663, 49, 56.9, 59.406, 57.906, 57, 57, 49, 48.52, 17, 1005.2798, 27.853748
2025-07-27T07:04:13Z, 50.305252, 49, 56.9, 59.437, 57.687, 56.97, 57, 49, 48.52, 17, 1004.8779, 27.884583
2025-07-27T07:04:18Z, 50.305252, 49, 57, 59.281, 57.75, 57.13, 57, 49, 48.52, 17, 1005.0615, 27.890985
2025-07-27T07:04:23Z, 50.3663, 50, 56.9, 59.406, 57.906, 57.16, 57, 49, 48.52, 17, 1004.8545, 27.901281
2025-07-27T07:04:28Z, 50.3663, 50, 56.9, 59.468, 57.531, 57.13, 57, 49, 48.52, 17, 1005.0654, 28.132872
2025-07-27T07:04:33Z, 50.3663, 48, 56.9, 59.562, 57.531, 57.13, 57, 49, 48.52, 17, 1004.9658, 29.62336
2025-07-27T07:04:38Z, 50.305252, 50, 57, 59.25, 57.656, 56.97, 57, 49, 48.52, 17, 1005.25586, 27.959126
2025-07-27T07:04:43Z, 50.305252, 48, 57, 59.25, 57.625, 56.97, 57, 49, 48.52, 17, 1005.0532, 28.566729
2025-07-27T07:04:48Z, 50.305252, 49, 56.9, 59.187, 57.906, 57.16, 57, 49, 48.53, 17, 1005.01465, 27.7382
2025-07-27T07:04:53Z, 50.3663, 49, 57, 59.156, 57.812, 57.07, 57, 49, 48.52, 17, 1005.23584, 28.349976
2025-07-27T07:04:58Z, 50.305252, 49, 57, 59.156, 57.562, 57, 57, 49, 48.52, 17, 1005.07324, 28.228077
2025-07-27T07:05:03Z, 50.3663, 49, 56.9, 59.031, 57.562, 56.91, 57, 49, 48.52, 17, 1005.1367, 27.959126
2025-07-27T07:05:08Z, 50.3663, 48, 56.9, 59.156, 57.656, 57, 57, 49, 48.52, 17, 1005.0454, 27.84726
2025-07-27T07:05:13Z, 50.3663, 50, 56.9, 59.156, 57.531, 57.13, 57, 49, 48.52, 17, 1005.1963, 27.833193
2025-07-27T07:05:18Z, 50.3663, 50, 57, 59.125, 57.656, 57.04, 57, 49, 48.53, 17, 1004.84326, 28.26526
2025-07-27T07:05:23Z, 50.3663, 49, 56.9, 59.5, 57.593, 57.07, 57, 49, 48.53, 17, 1004.82764, 27.853748
2025-07-27T07:05:28Z, 50.3663, 50, 56.9, 59.312, 57.656, 57.04, 57, 49, 48.53, 17, 1004.91943, 27.7382
2025-07-27T07:05:33Z, 50.305252, 50, 56.9, 59.281, 57.875, 57.22, 57, 49, 48.53, 17, 1005.03467, 27.836998
2025-07-27T07:05:38Z, 50.3663, 49, 56.9, 59.25, 57.75, 57.1, 57, 49, 48.53, 17, 1005.1377, 28.3766
2025-07-27T07:05:43Z, 50.305252, 48, 56.9, 59.156, 57.593, 57.04, 57, 49, 48.53, 17, 1005.08203, 28.180475
2025-07-27T07:05:48Z, 50.3663, 50, 56.9, 59.406, 57.593, 57.1, 57, 49, 48.53, 17, 1005.1655, 28.26526
2025-07-27T07:05:53Z, 50.3663, 49, 56.9, 59.281, 57.656, 57.04, 57, 49, 48.53, 17, 1005.17334, 28.302408
2025-07-27T07:05:58Z, 50.3663, 50, 56.9, 59.281, 57.687, 57.19, 57, 49, 48.53, 17, 1005.09424, 28.56129
2025-07-27T07:06:03Z, 50.305252, 50, 56.9, 59.218, 57.968, 57.19, 57, 49, 48.54, 17, 1005.11914, 28.942108
2025-07-27T07:06:08Z, 50.3663, 50, 56.9, 59.125, 57.625, 57.1, 57, 49, 48.53, 17, 1004.9829, 27.694244
2025-07-27T07:06:13Z, 50.3663, 49, 57, 59.343, 57.531, 57, 57, 49, 48.53, 17, 1004.7163, 27.717712
2025-07-27T07:06:18Z, 50.3663, 49, 57, 59.593, 57.937, 57, 57, 49, 48.53, 17, 1004.85547, 27.853748
2025-07-27T07:06:23Z, 50.3663, 50, 56.9, 59.218, 57.781, 57.22, 57, 49, 48.54, 17, 1004.85645, 28.054226
2025-07-27T07:06:28Z, 50.3663, 48, 57, 59.593, 57.625, 57.1, 57, 49, 48.54, 17, 1004.85645, 28.614262
2025-07-27T07:06:33Z, 50.3663, 50, 56.9, 59.25, 57.562, 57.19, 57, 49, 48.53, 17, 1004.83154, 27.911577
2025-07-27T07:06:38Z, 50.3663, 51, 56.9, 59.125, 57.656, 57.04, 57, 49, 48.53, 17, 1004.9673, 27.779171
2025-07-27T07:06:43Z, 50.3663, 50, 57, 59.218, 57.906, 57.16, 57, 49, 48.53, 17, 1005.0464, 29.80256
2025-07-27T07:06:48Z, 50.3663, 49, 57, 59.125, 57.843, 57.22, 57, 49, 48.53, 17, 1004.9033, 27.741829
2025-07-27T07:06:53Z, 50.42735, 48, 57, 59.156, 57.562, 57.07, 57, 49, 48.54, 17, 1005.1865, 27.752054
2025-07-27T07:06:58Z, 50.3663, 50, 57, 59.093, 57.593, 57.1, 57, 49, 48.54, 17, 1004.95605, 27.789413
2025-07-27T07:07:03Z, 50.42735, 50, 57, 59.218, 57.75, 57, 57, 49, 48.54, 17, 1005.03564, 29.338062
2025-07-27T07:07:08Z, 50.3663, 50, 56.9, 59.312, 57.718, 57, 57, 49, 48.54, 17, 1005.0117, 27.932167
2025-07-27T07:07:13Z, 50.3663, 50, 56.9, 59.312, 57.562, 57.19, 57, 49, 48.54, 17, 1004.8721, 28.064573
2025-07-27T07:07:18Z, 50.42735, 49, 57, 59.031, 58, 57.13, 57, 49, 48.54, 17, 1005.0913, 27.748442
2025-07-27T07:07:23Z, 50.42735, 49, 57, 59.093, 57.687, 57.1, 57, 49, 48.54, 17, 1005.1665, 27.911577
2025-07-27T07:07:28Z, 50.3663, 50, 57, 59.437, 57.625, 57, 57, 49, 48.55, 17, 1005.0962, 27.799658
2025-07-27T07:07:33Z, 50.3663, 50, 57, 59.343, 57.906, 57.04, 57, 49, 48.54, 17, 1004.9917, 28.217676
2025-07-27T07:07:38Z, 50.3663, 50, 56.9, 59.343, 57.812, 57.04, 57, 49, 48.54, 17, 1004.8125, 28.519197
2025-07-27T07:07:43Z, 50.42735, 49, 56.9, 59.218, 57.562, 57.22, 57, 49, 48.54, 17, 1005.13477, 27.996346
2025-07-27T07:07:48Z, 50.3663, 50, 56.9, 59.281, 57.593, 57.07, 57, 49, 48.54, 17, 1004.9243, 27.781801
2025-07-27T07:07:53Z, 50.42735, 50, 57, 59.593, 57.687, 57.16, 57, 49, 48.54, 17, 1005.0952, 27.7382
2025-07-27T07:07:58Z, 50.3663, 49, 56.9, 59.375, 57.687, 57.04, 57, 49, 48.54, 17, 1005.0713, 27.694244
2025-07-27T07:08:03Z, 50.3663, 50, 56.9, 59.312, 57.937, 57.04, 57, 49, 48.55, 17, 1004.9253, 27.890985
2025-07-27T07:08:08Z, 50.3663, 49, 57, 59.187, 57.875, 57.07, 57, 49, 48.55, 17, 1005.14795, 28.027338
2025-07-27T07:08:13Z, 50.3663, 50, 56.9, 59.281, 57.843, 57.22, 57, 49, 48.54, 17, 1005.0635, 27.88069
2025-07-27T07:08:18Z, 50.3663, 50, 56.9, 59.312, 57.781, 56.97, 57, 49, 48.55, 17, 1005.32666, 28.122507
2025-07-27T07:08:23Z, 50.3663, 48, 56.9, 59.281, 57.562, 57.16, 57, 49, 48.54, 17, 1005.13477, 28.836275
2025-07-27T07:08:28Z, 50.3663, 50, 57, 59.187, 57.625, 57.13, 57, 49, 48.55, 17, 1004.86914, 28.3766
2025-07-27T07:08:33Z, 50.3663, 49, 56.9, 59.156, 57.687, 57.1, 57, 49, 48.55, 17, 1005.05664, 27.9385
2025-07-27T07:08:38Z, 50.3663, 49, 57, 59.125, 57.656, 57.07, 57, 49, 48.54, 17, 1004.9961, 28.012833
2025-07-27T07:08:43Z, 50.3663, 49, 56.9, 59.093, 57.906, 56.97, 57, 49, 48.55, 17, 1005.0205, 27.90514
2025-07-27T07:08:48Z, 50.3663, 49, 56.9, 59.125, 57.625, 57.22, 57, 49, 48.55, 17, 1005.0845, 27.884583
2025-07-27T07:08:53Z, 50.42735, 50, 57, 59.25, 57.531, 57.16, 57, 49, 48.56, 17, 1005.0176, 28.48217
2025-07-27T07:08:58Z, 50.305252, 50, 56.9, 59.125, 57.875, 57.1, 57, 49, 48.55, 17, 1005.0127, 27.816477
2025-07-27T07:09:03Z, 50.3663, 49, 57, 59.218, 57.75, 57.04, 57, 49, 48.55, 17, 1004.81396, 28.238478
2025-07-27T07:09:08Z, 50.3663, 50, 56.9, 59.156, 57.5, 57.04, 57, 49, 48.56, 17, 1004.98975, 28.149324
2025-07-27T07:09:13Z, 50.3663, 49, 56.9, 59.437, 58.062, 56.97, 57, 49, 48.56, 17, 1005.1846, 27.779171
2025-07-27T07:09:18Z, 50.305252, 48, 57, 59.187, 57.687, 57.13, 57, 49, 48.56, 17, 1004.9658, 27.741829
2025-07-27T07:09:23Z, 50.3663, 51, 57, 59.187, 57.656, 57.13, 57, 49, 48.56, 17, 1004.9619, 27.789413
2025-07-27T07:09:28Z, 50.42735, 49, 57, 59.062, 57.593, 57.07, 57, 49, 48.56, 17, 1005.07324, 27.836998
2025-07-27T07:09:33Z, 50.3663, 49, 57, 59.125, 57.875, 57.13, 57, 49, 48.56, 17, 1005.24805, 28.170092
2025-07-27T07:09:38Z, 50.3663, 49, 56.9, 59.468, 57.562, 57, 57, 49, 48.55, 17, 1005.0205, 27.826738
2025-07-27T07:09:43Z, 50.3663, 50, 57, 59.25, 57.593, 56.97, 57, 49, 48.56, 17, 1004.91064, 27.785696
2025-07-27T07:09:48Z, 50.3663, 49, 57, 59.375, 57.718, 57, 57, 49, 48.55, 17, 1005.0801, 27.932167
2025-07-27T07:09:53Z, 50.3663, 49, 57, 59.062, 57.75, 56.97, 57, 49, 48.56, 17, 1004.91064, 28.186472
2025-07-27T07:09:58Z, 50.42735, 50, 57, 59.562, 58, 57, 57, 49, 48.56, 17, 1005.1011, 27.853748
2025-07-27T07:10:03Z, 50.3663, 50, 56.9, 59.25, 57.968, 57.22, 57, 49, 48.56, 17, 1004.89014, 27.84726
2025-07-27T07:10:08Z, 50.3663, 50, 56.9, 59.187, 57.656, 57.22, 57, 49, 48.57, 17, 1005.0029, 27.741829
2025-07-27T07:10:13Z, 50.42735, 49, 56.9, 59.187, 57.906, 57.13, 57, 49, 48.56, 17, 1004.9263, 28.170092
2025-07-27T07:10:18Z, 50.42735, 48, 56.9, 59.187, 57.781, 57.04, 57, 49, 48.56, 17, 1004.92236, 28.635378
2025-07-27T07:10:23Z, 50.3663, 49, 57, 59.281, 57.562, 56.94, 57, 49, 48.56, 17, 1004.9658, 27.942463
2025-07-27T07:10:28Z, 50.42735, 51, 56.9, 59.281, 57.593, 57, 57, 49, 48.56, 17, 1004.9541, 27.758684
2025-07-27T07:10:33Z, 50.3663, 49, 57, 59.218, 58.031, 56.97, 57, 49, 48.56, 17, 1005.07324, 28.424133
2025-07-27T07:10:38Z, 50.3663, 48, 56.9, 59.218, 57.75, 57.1, 57, 49, 48.57, 17, 1005.1299, 28.308163
2025-07-27T07:10:43Z, 50.42735, 49, 56.9, 59.187, 57.562, 57.1, 57, 49, 48.57, 17, 1004.9595, 28.186472
2025-07-27T07:10:48Z, 50.3663, 52, 57, 59.187, 57.937, 57.16, 57, 49, 48.56, 17, 1004.80664, 28.217676
2025-07-27T07:10:53Z, 50.3663, 50, 57, 59.593, 57.812, 57, 57, 49, 48.57, 17, 1004.9038, 28.682945
2025-07-27T07:10:58Z, 50.3663, 48, 56.9, 59.531, 57.75, 56.97, 57, 49, 48.57, 17, 1005.1299, 28.223587
2025-07-27T07:11:03Z, 50.3663, 49, 57, 59.312, 57.531, 57.04, 57, 49, 48.57, 17, 1004.9912, 29.787968
2025-07-27T07:11:08Z, 50.42735, 50, 56.9, 59.281, 57.781, 57.1, 57, 49, 48.57, 17, 1005.0547, 27.836998
2025-07-27T07:11:13Z, 50.3663, 49, 56.9, 59.125, 57.687, 57.1, 57, 49, 48.57, 17, 1004.93555, 27.884583
2025-07-27T07:11:18Z, 50.3663, 49, 56.9, 59.187, 57.687, 57.1, 57, 49, 48.57, 17, 1005.11816, 27.932167
2025-07-27T07:11:23Z, 50.3663, 50, 56.9, 59.25, 57.718, 57.19, 57, 49, 48.57, 17, 1005.0742, 27.890985
2025-07-27T07:11:28Z, 50.42735, 48, 56.9, 59.218, 57.843, 57.1, 57, 49, 48.58, 17, 1005.2661, 27.711153
2025-07-27T07:11:33Z, 50.3663, 50, 56.9, 59.281, 57.875, 57.04, 57, 49, 48.57, 17, 1005.2212, 27.874306
2025-07-27T07:11:38Z, 50.3663, 50, 57, 59.25, 57.562, 57.16, 57, 49, 48.57, 17, 1004.9512, 27.921873
2025-07-27T07:11:43Z, 50.42735, 50, 56.9, 59.375, 57.593, 57, 57, 49, 48.57, 17, 1005.166, 27.795956
2025-07-27T07:11:48Z, 50.42735, 50, 57, 59.218, 57.593, 57.29, 57, 49, 48.58, 17, 1005.13086, 27.84726
2025-07-27T07:11:53Z, 50.3663, 49, 57, 59.531, 57.718, 57.16, 57, 49, 48.57, 17, 1004.9868, 27.836998
2025-07-27T07:11:58Z, 50.42735, 49, 57, 59.093, 57.937, 57, 57, 49, 48.57, 17, 1004.9634, 28.78869
2025-07-27T07:12:03Z, 50.42735, 50, 56.9, 59.093, 58, 57.13, 57, 49, 48.57, 17, 1005.01074, 28.608894
2025-07-27T07:12:08Z, 50.42735, 50, 57, 59.125, 57.593, 57.1, 57, 49, 48.57, 17, 1005.0625, 28.180475
2025-07-27T07:12:13Z, 50.42735, 49, 57, 59.25, 57.656, 57.07, 57, 49, 48.57, 17, 1004.9751, 28.101774
2025-07-27T07:12:18Z, 50.3663, 48, 57, 59.187, 57.718, 57.19, 57, 49, 48.57, 17, 1004.9712, 28.122507
2025-07-27T07:12:23Z, 50.3663, 51, 57, 59.156, 57.718, 57.22, 57, 49, 48.56, 17, 1005.07324, 27.990067
2025-07-27T07:12:28Z, 50.3663, 49, 57, 59.187, 58.031, 57, 57, 49, 48.57, 17, 1005.0464, 27.874306
2025-07-27T07:12:33Z, 50.3663, 49, 57, 59.156, 58, 57.1, 57, 49, 48.57, 17, 1005.09424, 27.942463
2025-07-27T07:12:38Z, 50.3663, 48, 57, 59.437, 57.687, 56.94, 57, 49, 48.57, 17, 1005.2529, 27.864027
2025-07-27T07:12:43Z, 50.3663, 49, 57, 59.187, 57.875, 57.22, 57, 49, 48.57, 17, 1004.94336, 27.826738
2025-07-27T07:12:48Z, 50.3663, 48, 57, 59.156, 57.812, 57.22, 57, 49, 48.57, 17, 1005.09814, 27.816477
2025-07-27T07:12:53Z, 50.3663, 50, 56.9, 59.218, 57.812, 57.22, 57, 49, 48.57, 17, 1004.92725, 27.874306
2025-07-27T07:12:58Z, 50.42735, 49, 57, 59.312, 57.781, 57.19, 57, 49, 48.57, 17, 1004.9634, 27.779171
2025-07-27T07:13:03Z, 50.3663, 48, 56.9, 59.156, 57.562, 57.19, 57, 49, 48.57, 17, 1004.94727, 28.244423
2025-07-27T07:13:08Z, 50.3663, 50, 57, 59.312, 58, 57.22, 57, 49, 48.57, 17, 1005.2134, 27.884583
2025-07-27T07:13:13Z, 50.3663, 50, 57, 59.125, 57.625, 57.22, 57, 49, 48.57, 17, 1004.9116, 28.862568
2025-07-27T07:13:18Z, 50.3663, 50, 57, 59.218, 57.718, 57.13, 57, 49, 48.58, 17, 1005.1074, 27.789413
2025-07-27T07:13:23Z, 50.3663, 51, 57, 59.062, 57.906, 57.04, 57, 49, 48.57, 17, 1005.0425, 28.223587
2025-07-27T07:13:28Z, 50.42735, 49, 57, 59.218, 57.875, 57.04, 57, 49, 48.58, 17, 1005.4487, 27.921873
2025-07-27T07:13:33Z, 50.3663, 49, 57, 59.531, 57.593, 57.04, 57, 49, 48.58, 17, 1005.2344, 27.901281
2025-07-27T07:13:38Z, 50.42735, 50, 57, 59.218, 57.843, 57.19, 57, 49, 48.58, 17, 1004.9243, 28.170092
2025-07-27T07:13:43Z, 50.3663, 51, 56.9, 59.125, 57.718, 57.1, 57, 49, 48.58, 17, 1004.95215, 28.508673
2025-07-27T07:13:48Z, 50.3663, 50, 57, 59.468, 58.031, 57.13, 57, 49, 48.58, 17, 1005.0117, 27.884583
2025-07-27T07:13:53Z, 50.3663, 50, 57, 59.062, 58, 57.13, 57, 49, 48.58, 17, 1004.94824, 27.826738
2025-07-27T07:13:58Z, 50.3663, 50, 57, 59.625, 57.593, 56.97, 57, 49, 48.59, 17, 1005.1279, 28.71992
2025-07-27T07:14:03Z, 50.305252, 49, 57, 59.218, 57.625, 57.19, 57, 49, 48.58, 17, 1005.1509, 28.074923
2025-07-27T07:14:08Z, 50.305252, 48, 57, 59.062, 57.843, 57.19, 57, 49, 48.58, 17, 1005.3218, 27.789413
2025-07-27T07:14:13Z, 50.3663, 50, 56.9, 59.218, 57.625, 57.1, 57, 49, 48.58, 17, 1005.1904, 27.894861
2025-07-27T07:14:18Z, 50.305252, 48, 56.9, 59.562, 57.625, 57.07, 57, 49, 48.59, 17, 1005.06055, 27.836998
2025-07-27T07:14:23Z, 50.305252, 50, 57, 59.5, 58.031, 57.1, 57, 49, 48.58, 17, 1005.0161, 28.217676
2025-07-27T07:14:28Z, 50.305252, 49, 57, 59.093, 58, 57.07, 57, 49, 48.58, 17, 1005.1826, 27.826738
2025-07-27T07:14:33Z, 50.305252, 51, 56.9, 59.468, 57.687, 57.16, 57, 49, 48.58, 17, 1004.9839, 27.816477
2025-07-27T07:14:38Z, 50.305252, 51, 57, 59.406, 57.656, 57.04, 57, 49, 48.59, 17, 1005.1997, 27.758684
2025-07-27T07:14:43Z, 50.2442, 48, 57, 59.312, 57.875, 57.19, 57, 49, 48.58, 17, 1005.12305, 27.833193
2025-07-27T07:14:48Z, 50.305252, 49, 57, 59.218, 57.781, 57.22, 57, 49, 48.57, 17, 1005.03467, 28.101774
2025-07-27T07:14:53Z, 50.305252, 49, 56.9, 59.25, 57.593, 57.07, 57, 49, 48.57, 17, 1005.2212, 27.969439
2025-07-27T07:14:58Z, 50.305252, 48, 56.9, 59.406, 57.625, 57, 57, 49, 48.57, 17, 1005.0386, 27.785696
2025-07-27T07:15:03Z, 50.305252, 49, 57, 59.406, 57.812, 57.04, 57, 49, 48.56, 17, 1005.1367, 27.901281
2025-07-27T07:15:08Z, 50.305252, 49, 57, 59.281, 57.718, 56.97, 57, 49, 48.56, 17, 1004.9502, 28.566729
2025-07-27T07:15:13Z, 50.2442, 50, 57, 59.187, 57.687, 57.22, 57, 49, 48.55, 17, 1004.9175, 28.09141
2025-07-27T07:15:18Z, 50.305252, 50, 57, 59.218, 57.875, 57.13, 57, 49, 48.55, 17, 1004.9453, 27.826738
2025-07-27T07:15:23Z, 50.305252, 49, 57, 59.218, 57.593, 57.22, 57, 49, 48.54, 17, 1005.103, 28.841274
2025-07-27T07:15:28Z, 50.305252, 50, 57, 59.187, 57.843, 57.04, 57, 49, 48.54, 17, 1005.0913, 28.118174
2025-07-27T07:15:33Z, 50.2442, 50, 57, 59.218, 57.718, 57.07, 57, 49, 48.54, 17, 1005.20654, 28.291973
2025-07-27T07:15:38Z, 50.305252, 49, 57, 59.5, 58, 57.07, 57, 49, 48.53, 17, 1004.979, 28.32907
2025-07-27T07:15:43Z, 50.2442, 49, 57, 59.343, 58, 57.07, 57, 49, 48.53, 17, 1005.0664, 28.302408
2025-07-27T07:15:48Z, 50.2442, 50, 56.9, 59.281, 57.937, 56.91, 57, 49, 48.53, 17, 1005.1655, 28.25484
2025-07-27T07:15:53Z, 50.2442, 49, 57, 59.437, 57.843, 57, 57, 49, 48.52, 17, 1005.09326, 29.84655
2025-07-27T07:15:58Z, 50.2442, 49, 57, 59.218, 57.718, 57.04, 57, 49, 48.52, 17, 1004.9502, 27.748442
2025-07-27T07:16:03Z, 50.305252, 50, 57, 59.093, 57.562, 56.97, 57, 49, 48.52, 17, 1004.9658, 27.921873
2025-07-27T07:16:08Z, 50.2442, 50, 57, 59.468, 57.562, 56.94, 57, 49, 48.51, 17, 1005.1753, 27.874306
2025-07-27T07:16:13Z, 50.305252, 48, 57, 59.218, 57.687, 57.19, 57, 49, 48.51, 17, 1004.9053, 28.339523
2025-07-27T07:16:18Z, 50.2442, 48, 57, 59.218, 57.625, 57.1, 57, 49, 48.5, 17, 1005.04346, 27.85752
2025-07-27T07:16:23Z, 50.305252, 49, 57, 59.125, 57.968, 57.07, 57, 49, 48.51, 17, 1005.0874, 28.186472
2025-07-27T07:16:28Z, 50.2442, 50, 56.9, 59.218, 57.656, 57.04, 57, 49, 48.51, 17, 1005.19434, 27.88069
2025-07-27T07:16:33Z, 50.305252, 50, 57, 59.343, 57.625, 57.04, 57, 49, 48.51, 17, 1005.0752, 27.721378
2025-07-27T07:16:38Z, 50.2442, 48, 56.9, 59.156, 57.812, 57.19, 57, 49, 48.51, 17, 1005.2461, 27.785696
2025-07-27T07:16:43Z, 50.2442, 49, 56.9, 59.031, 57.781, 57.07, 57, 49, 48.5, 17, 1005.02783, 28.060312
2025-07-27T07:16:48Z, 50.2442, 49, 57, 59.093, 57.562, 57.07, 57, 49, 48.49, 17, 1005.19727, 28.027338
2025-07-27T07:16:53Z, 50.2442, 50, 57, 59.125, 58, 57, 57, 49, 48.49, 17, 1005.1299, 27.948812
2025-07-27T07:16:58Z, 50.2442, 49, 56.9, 59.375, 57.968, 57.13, 57, 49, 48.49, 17, 1005.17773, 28.118174
2025-07-27T07:17:03Z, 50.305252, 48, 57, 59.312, 57.968, 56.94, 56, 49, 48.49, 17, 1005.10986, 27.884583
2025-07-27T07:17:08Z, 50.18315, 49, 57, 59.281, 57.562, 56.94, 56, 49, 48.48, 17, 1005.2915, 27.836998
2025-07-27T07:17:13Z, 50.2442, 49, 57, 59.218, 57.812, 57.19, 56, 49, 48.48, 17, 1005.1128, 27.884583
2025-07-27T07:17:18Z, 50.2442, 50, 57, 59.25, 57.781, 57.16, 56, 49, 48.48, 17, 1005.2041, 28.064573
2025-07-27T07:17:23Z, 50.18315, 50, 56.9, 59.125, 57.718, 57.1, 56, 49, 48.48, 17, 1005.0415, 27.853748
2025-07-27T07:17:28Z, 50.18315, 49, 56.9, 59.312, 57.593, 57.07, 56, 49, 48.48, 17, 1005.15674, 27.758684
2025-07-27T07:17:33Z, 50.2442, 49, 56.9, 59.187, 58, 57.1, 56, 49, 48.47, 17, 1004.9492, 28.566729
2025-07-27T07:17:38Z, 50.18315, 50, 56.9, 59.125, 57.937, 56.97, 56, 49, 48.47, 17, 1005.0205, 27.836998
2025-07-27T07:17:43Z, 50.2442, 48, 56.9, 59.062, 57.562, 57.04, 56, 49, 48.47, 17, 1005.13965, 27.884583
2025-07-27T07:17:48Z, 50.18315, 50, 57, 59.093, 57.593, 57.22, 56, 49, 48.46, 17, 1005.1626, 28.77808
2025-07-27T07:17:53Z, 50.2442, 49, 57, 59.218, 57.75, 57.16, 56, 49, 48.46, 17, 1004.98, 27.932167
2025-07-27T07:17:58Z, 50.2442, 50, 56.9, 59.125, 57.718, 57.07, 56, 49, 48.46, 17, 1005.04736, 27.826738
2025-07-27T07:18:03Z, 50.18315, 49, 56.9, 59.125, 57.531, 57.16, 56, 49, 48.46, 17, 1004.94824, 28.275679
2025-07-27T07:18:08Z, 50.2442, 50, 56.9, 59.093, 57.531, 56.97, 56, 49, 48.47, 17, 1005.0127, 29.612432
2025-07-27T07:18:13Z, 50.305252, 50, 56.9, 59.468, 57.625, 57, 56, 49, 48.46, 17, 1004.876, 27.795956
2025-07-27T07:18:18Z, 50.2442, 50, 56.9, 59.156, 57.625, 57.22, 56, 49, 48.46, 17, 1004.86426, 28.207275
2025-07-27T07:18:23Z, 50.18315, 49, 57, 59.062, 57.875, 57.13, 56, 49, 48.45, 17, 1005.1221, 28.128557
2025-07-27T07:18:28Z, 50.18315, 50, 56.9, 59.125, 57.843, 56.97, 56, 49, 48.45, 17, 1005.2095, 27.806217
2025-07-27T07:18:33Z, 50.2442, 50, 56.9, 59.156, 57.625, 56.91, 57, 49, 48.45, 17, 1005.0625, 27.874306
2025-07-27T07:18:38Z, 50.18315, 49, 56.9, 59.312, 57.781, 56.94, 57, 49, 48.44, 17, 1005.2163, 27.768929
2025-07-27T07:18:43Z, 50.2442, 49, 56.9, 59.156, 57.75, 57.22, 57, 49, 48.44, 17, 1005.0137, 27.741829
2025-07-27T07:18:48Z, 50.2442, 50, 57, 59.093, 57.531, 57.19, 57, 49, 48.44, 17, 1005.0137, 27.979752
2025-07-27T07:18:53Z, 50.18315, 49, 56.9, 59.125, 57.968, 57.07, 57, 49, 48.44, 17, 1005.08496, 27.884583
2025-07-27T07:18:58Z, 50.18315, 49, 56.9, 59.281, 57.968, 57.19, 57, 49, 48.43, 17, 1005.04834, 27.779171
2025-07-27T07:19:03Z, 50.18315, 49, 56.9, 59.281, 57.843, 57.07, 56, 49, 48.43, 17, 1004.86523, 27.864027
2025-07-27T07:19:08Z, 50.18315, 49, 56.9, 59.125, 57.531, 57.13, 56, 49, 48.43, 17, 1005.04443, 28.176071
2025-07-27T07:19:13Z, 50.18315, 51, 56.9, 59.718, 57.812, 56.94, 56, 49, 48.43, 17, 1005.0049, 27.853748
2025-07-27T07:19:18Z, 50.18315, 48, 56.9, 59.125, 57.531, 56.94, 56, 49, 48.42, 17, 1004.9995, 27.911577
2025-07-27T07:19:23Z, 50.18315, 50, 56.9, 59.5, 57.625, 57.04, 56, 49, 48.43, 17, 1005.0156, 27.816477
2025-07-27T07:19:28Z, 50.18315, 49, 56.9, 59.218, 57.625, 56.91, 56, 49, 48.42, 17, 1005.35693, 27.721378
2025-07-27T07:19:33Z, 50.1221, 49, 56.9, 59.25, 58, 57.19, 56, 49, 48.43, 17, 1005.20996, 28.635378
2025-07-27T07:19:38Z, 50.1221, 49, 56.9, 59.187, 57.875, 57.1, 56, 49, 48.41, 17, 1004.91943, 27.748442
2025-07-27T07:19:43Z, 50.2442, 49, 56.9, 59.093, 57.875, 57.04, 56, 49, 48.42, 17, 1004.9004, 29.57581
2025-07-27T07:19:48Z, 50.18315, 50, 56.9, 59.125, 57.812, 57.04, 56, 49, 48.41, 17, 1004.93896, 27.884583
2025-07-27T07:19:53Z, 50.18315, 50, 56.9, 59.093, 57.531, 57, 56, 49, 48.41, 17, 1005.1128, 28.635378
2025-07-27T07:19:58Z, 50.1221, 50, 56.9, 59.281, 57.687, 56.97, 56, 49, 48.41, 17, 1004.959, 27.789413
2025-07-27T07:20:03Z, 50.18315, 49, 56.9, 59.468, 57.656, 56.91, 57, 49, 48.41, 17, 1004.8672, 28.624819
2025-07-27T07:20:08Z, 50.18315, 50, 57, 59.218, 58, 57.07, 57, 49, 48.41, 17, 1004.979, 27.853748
2025-07-27T07:20:13Z, 50.18315, 50, 56.9, 59.062, 57.906, 57.16, 57, 49, 48.4, 17, 1005.06104, 27.836998
2025-07-27T07:20:18Z, 50.18315, 49, 56.9, 59.031, 57.843, 57, 57, 49, 48.4, 17, 1005.06104, 28.312845
2025-07-27T07:20:23Z, 50.2442, 50, 57, 59.406, 57.562, 56.88, 57, 49, 48.4, 17, 1004.88574, 29.264538
2025-07-27T07:20:28Z, 50.18315, 50, 57, 59.281, 57.531, 56.94, 57, 49, 48.39, 17, 1004.9448, 28.170092
2025-07-27T07:20:33Z, 50.18315, 50, 57, 59.25, 57.468, 56.97, 57, 49, 48.4, 17, 1005.04834, 28.635378
2025-07-27T07:20:38Z, 50.1221, 49, 56.9, 59.25, 57.75, 56.97, 57, 49, 48.39, 17, 1005.2549, 28.508673
2025-07-27T07:20:43Z, 50.18315, 49, 56.9, 59.125, 57.687, 56.88, 57, 49, 48.39, 17, 1005.0322, 28.275679
2025-07-27T07:20:48Z, 50.1221, 50, 56.9, 59.125, 57.937, 57.04, 57, 49, 48.39, 17, 1005.23486, 28.228077
2025-07-27T07:20:53Z, 50.18315, 50, 56.9, 59, 57.562, 57, 57, 49, 48.39, 17, 1005.0791, 28.122507
2025-07-27T07:20:58Z, 50.18315, 48, 56.9, 59.312, 57.593, 56.94, 57, 49, 48.39, 17, 1004.9092, 28.26526
2025-07-27T07:21:03Z, 50.1221, 50, 56.9, 59.187, 57.75, 56.97, 57, 49, 48.39, 17, 1004.84814, 28.064573
2025-07-27T07:21:08Z, 50.1221, 49, 56.9, 59.437, 57.843, 56.88, 57, 49, 48.39, 17, 1004.8887, 27.826738
2025-07-27T07:21:13Z, 50.1221, 50, 56.9, 59.156, 57.656, 57.13, 57, 49, 48.38, 17, 1005.28516, 27.874306
2025-07-27T07:21:18Z, 50.18315, 49, 56.9, 59.437, 57.531, 56.97, 57, 49, 48.38, 17, 1005.1387, 27.768929
2025-07-27T07:21:23Z, 50.1221, 50, 57, 59.218, 57.5, 57.04, 57, 49, 48.38, 17, 1005.0869, 27.979752
2025-07-27T07:21:28Z, 50.18315, 48, 56.9, 59.093, 57.593, 56.91, 57, 49, 48.37, 17, 1005.0342, 28.931444
2025-07-27T07:21:33Z, 50.1221, 49, 56.9, 59.093, 57.562, 56.94, 57, 49, 48.38, 17, 1005.1294, 27.874306
2025-07-27T07:21:38Z, 50.1221, 49, 56.9, 59.375, 57.812, 56.91, 56, 49, 48.37, 17, 1005.10547, 28.027338
2025-07-27T07:21:43Z, 50.1221, 50, 56.9, 59.062, 57.812, 57.13, 56, 49, 48.37, 17, 1005.0542, 29.564901
2025-07-27T07:21:48Z, 50.1221, 49, 56.9, 59.062, 57.531, 57, 56, 49, 48.36, 17, 1005.1128, 27.911577
2025-07-27T07:21:53Z, 50.1221, 49, 56.9, 59.093, 57.531, 57.04, 56, 49, 48.36, 17, 1005.08887, 29.59763
2025-07-27T07:21:58Z, 50.1221, 50, 56.9, 59.093, 57.656, 56.94, 56, 49, 48.35, 17, 1005.02, 27.694244
2025-07-27T07:22:03Z, 50.1221, 49, 56.9, 58.968, 57.562, 57.04, 56, 49, 48.36, 17, 1005.1128, 27.731604
2025-07-27T07:22:08Z, 50.1221, 48, 56.9, 58.906, 57.593, 56.97, 57, 49, 48.35, 17, 1004.9966, 27.541336
2025-07-27T07:22:13Z, 50.1221, 49, 56.9, 59.375, 57.968, 57, 57, 49, 48.35, 17, 1005.0005, 27.779171
2025-07-27T07:22:18Z, 50.1221, 49, 56.9, 59.25, 57.531, 57.1, 57, 49, 48.35, 17, 1005.37744, 27.721378
2025-07-27T07:22:23Z, 50.1221, 49, 57, 58.906, 57.531, 57, 57, 49, 48.34, 17, 1004.8965, 28.39179
2025-07-27T07:22:28Z, 50.1221, 49, 56.9, 59, 57.687, 56.94, 57, 49, 48.34, 17, 1004.9717, 28.122507
2025-07-27T07:22:33Z, 50.1221, 49, 56.9, 59, 57.656, 56.94, 57, 49, 48.34, 17, 1005.10693, 28.434622
2025-07-27T07:22:38Z, 50.1221, 49, 56.9, 59.281, 57.468, 56.88, 56, 49, 48.34, 17, 1005.03906, 27.727955
2025-07-27T07:22:43Z, 50.1221, 49, 56.9, 59.218, 57.562, 57.22, 56, 49, 48.33, 17, 1005.1177, 27.84726
2025-07-27T07:22:48Z, 50.1221, 48, 56.9, 59, 57.562, 57.07, 56, 49, 48.34, 17, 1005.0552, 28.064573
2025-07-27T07:22:53Z, 50.1221, 48, 56.9, 59, 57.906, 56.94, 56, 49, 48.33, 17, 1004.9497, 27.816477
2025-07-27T07:22:58Z, 50.1221, 49, 56.9, 58.937, 57.843, 56.94, 56, 49, 48.33, 17, 1005.17725, 28.064573
2025-07-27T07:23:03Z, 50.06105, 50, 56.9, 59.375, 57.531, 56.94, 56, 49, 48.34, 17, 1005.062, 28.312845
2025-07-27T07:23:08Z, 50.18315, 50, 56.9, 59.156, 57.531, 56.91, 56, 49, 48.33, 17, 1005.1177, 28.709324
2025-07-27T07:23:13Z, 50.06105, 49, 56.9, 59.468, 57.75, 57, 56, 49, 48.33, 17, 1005.27637, 28.101774
2025-07-27T07:23:18Z, 50.1221, 49, 56.9, 58.968, 57.625, 56.97, 56, 49, 48.31, 17, 1005.13916, 27.789413
2025-07-27T07:23:23Z, 50.1221, 48, 56.9, 59.593, 57.437, 56.88, 56, 49, 48.31, 17, 1004.9053, 28.58781
2025-07-27T07:23:28Z, 50.06105, 50, 56.9, 59.312, 57.906, 56.88, 56, 49, 48.31, 17, 1004.9966, 27.741829
2025-07-27T07:23:33Z, 50, 48, 56.9, 58.968, 57.875, 57.04, 56, 49, 48.31, 17, 1005.167, 28.349976
2025-07-27T07:23:38Z, 50.06105, 49, 56.9, 59.093, 57.781, 57.04, 56, 49, 48.31, 17, 1005.38965, 27.711153
2025-07-27T07:23:43Z, 50.06105, 48, 56.9, 59.156, 57.5, 56.88, 56, 49, 48.29, 17, 1005.0503, 28.519197
2025-07-27T07:23:48Z, 50.06105, 50, 56.9, 59.156, 57.5, 56.88, 56, 49, 48.3, 17, 1005.1782, 27.758684
2025-07-27T07:23:53Z, 50.1221, 48, 56.9, 59.093, 57.625, 57.16, 56, 49, 48.29, 17, 1005.0542, 27.884583
2025-07-27T07:23:58Z, 50.06105, 49, 56.9, 58.937, 57.531, 56.97, 56, 49, 48.29, 18, 1005.10986, 27.636469
2025-07-27T07:24:03Z, 50.06105, 50, 56.9, 58.968, 57.312, 56.85, 56, 49, 48.29, 18, 1005.14453, 28.767467
2025-07-27T07:24:08Z, 50.06105, 49, 56.9, 59.062, 57.5, 56.88, 56, 49, 48.29, 17, 1005.1333, 27.62628
2025-07-27T07:24:13Z, 50, 49, 56.9, 58.875, 57.812, 56.88, 56, 49, 48.28, 17, 1005.1084, 27.636469
2025-07-27T07:24:18Z, 50, 50, 56.8, 58.968, 57.781, 56.91, 56, 49, 48.28, 17, 1005.0132, 28.006676
2025-07-27T07:24:23Z, 50, 49, 56.9, 58.968, 57.468, 56.88, 56, 49, 48.27, 17, 1005.0083, 27.864027
2025-07-27T07:24:28Z, 50.06105, 50, 56.9, 59.093, 57.625, 56.79, 56, 49, 48.28, 17, 1005.14307, 27.731604
2025-07-27T07:24:33Z, 50.06105, 49, 56.8, 58.968, 57.437, 56.79, 56, 49, 48.28, 17, 1004.9248, 28.122507
2025-07-27T07:24:38Z, 50.06105, 50, 56.9, 58.968, 57.562, 56.82, 56, 49, 48.27, 17, 1005.23047, 28.074923
2025-07-27T07:24:43Z, 50.06105, 49, 56.8, 58.812, 57.343, 57, 56, 49, 48.26, 17, 1005.03906, 27.57873
2025-07-27T07:24:48Z, 50, 50, 56.8, 58.906, 57.5, 56.94, 56, 49, 48.27, 17, 1005.334, 27.711153
2025-07-27T07:24:53Z, 50, 49, 56.9, 59, 57.843, 56.82, 56, 49, 48.26, 17, 1005.2573, 27.789413
2025-07-27T07:24:58Z, 50, 49, 56.9, 58.968, 57.781, 56.75, 56, 49, 48.26, 17, 1004.99854, 27.673828
2025-07-27T07:25:03Z, 50, 49, 56.9, 59.031, 57.375, 56.97, 56, 49, 48.25, 17, 1005.0303, 28.32328
2025-07-27T07:25:08Z, 50, 48, 56.9, 58.906, 57.625, 56.82, 56, 49, 48.25, 17, 1005.2046, 27.673828
2025-07-27T07:25:13Z, 50.06105, 49, 56.9, 58.843, 57.437, 57, 56, 49, 48.24, 17, 1005.0117, 27.67025
2025-07-27T07:25:18Z, 50, 49, 56.9, 58.937, 57.5, 56.79, 56, 48, 48.24, 17, 1005.1509, 28.455599
2025-07-27T07:25:23Z, 50, 49, 56.8, 58.812, 57.281, 56.94, 56, 48, 48.24, 17, 1004.9492, 27.673828
2025-07-27T07:25:28Z, 49.93895, 49, 56.9, 58.781, 57.406, 56.88, 56, 49, 48.23, 17, 1005.1455, 27.616089
2025-07-27T07:25:33Z, 50, 50, 56.9, 58.812, 57.718, 56.85, 56, 49, 48.23, 17, 1005.1655, 27.700928
2025-07-27T07:25:38Z, 50, 49, 56.8, 58.781, 57.437, 56.75, 56, 48, 48.22, 17, 1005.10205, 27.741829
2025-07-27T07:25:43Z, 50, 49, 56.8, 58.875, 57.593, 56.94, 56, 48, 48.22, 17, 1005.17236, 27.986013
2025-07-27T07:25:48Z, 49.93895, 49, 56.8, 58.906, 57.375, 56.79, 56, 48, 48.22, 17, 1005.1289, 29.195414
2025-07-27T07:25:53Z, 50, 50, 56.8, 58.812, 57.375, 56.79, 56, 49, 48.21, 17, 1004.9424, 27.758684
2025-07-27T07:25:58Z, 50, 49, 56.9, 58.906, 57.531, 56.72, 56, 48, 48.21, 17, 1005.23193, 27.768929
2025-07-27T07:26:03Z, 49.93895, 50, 56.8, 58.843, 57.375, 56.91, 56, 48, 48.2, 17, 1005.1001, 28.13894
2025-07-27T07:26:08Z, 49.93895, 50, 56.9, 58.843, 57.437, 56.79, 56, 48, 48.19, 17, 1005.38086, 28.44511
2025-07-27T07:26:13Z, 49.8779, 49, 56.8, 58.968, 57.406, 56.75, 56, 48, 48.19, 17, 1005.1655, 28.741106
2025-07-27T07:26:18Z, 49.8779, 49, 56.8, 58.906, 57.75, 56.94, 56, 48, 48.19, 17, 1004.9839, 27.996346
2025-07-27T07:26:23Z, 49.8779, 49, 56.9, 58.906, 57.375, 56.82, 56, 48, 48.19, 17, 1005.35986, 28.122507
2025-07-27T07:26:28Z, 49.8779, 50, 56.8, 58.875, 57.375, 56.79, 56, 48, 48.19, 17, 1005.1138, 27.836998
2025-07-27T07:26:33Z, 49.93895, 48, 56.8, 59.062, 57.562, 56.75, 56, 48, 48.18, 17, 1005.0532, 27.979752
2025-07-27T07:26:38Z, 49.8779, 49, 56.8, 58.906, 57.406, 56.69, 56, 48, 48.17, 17, 1004.90234, 29.08958
2025-07-27T07:26:43Z, 49.8779, 49, 56.8, 59, 57.5, 56.75, 56, 48, 48.17, 17, 1005.1675, 27.752054
2025-07-27T07:26:48Z, 49.8779, 49, 56.8, 58.937, 57.343, 56.75, 56, 48, 48.16, 17, 1005.03516, 27.588903
2025-07-27T07:26:53Z, 49.8779, 50, 56.8, 59.156, 57.406, 56.6, 56, 48, 48.16, 17, 1005.0991, 27.62628
2025-07-27T07:26:58Z, 49.8779, 50, 56.8, 58.843, 57.687, 56.85, 56, 48, 48.15, 17, 1005.18506, 27.9385
2025-07-27T07:27:03Z, 49.8779, 49, 56.8, 59.062, 57.625, 56.75, 56, 48, 48.14, 17, 1005.0703, 27.741829
2025-07-27T07:27:08Z, 49.93895, 49, 56.8, 59.031, 57.312, 56.75, 56, 48, 48.14, 17, 1005.26855, 27.684036
2025-07-27T07:27:13Z, 49.8779, 48, 56.8, 58.906, 57.531, 56.79, 56, 48, 48.14, 17, 1005.18506, 28.957666
2025-07-27T07:27:18Z, 49.8779, 49, 56.8, 58.843, 57.343, 56.82, 56, 48, 48.13, 17, 1005.0967, 27.599075
2025-07-27T07:27:23Z, 49.8779, 48, 56.7, 58.781, 57.406, 56.82, 56, 48, 48.13, 17, 1005.16016, 28.064573
2025-07-27T07:27:28Z, 49.93895, 49, 56.8, 59.187, 57.25, 56.75, 56, 48, 48.12, 17, 1004.9531, 27.599075
2025-07-27T07:27:33Z, 49.8779, 49, 56.7, 58.812, 57.312, 56.79, 56, 48, 48.12, 17, 1005.3301, 27.711153
2025-07-27T07:27:38Z, 49.8779, 49, 56.8, 58.812, 57.343, 56.75, 56, 48, 48.11, 17, 1005.1177, 28.957666
2025-07-27T07:27:43Z, 49.81685, 48, 56.8, 58.812, 57.593, 56.72, 56, 48, 48.12, 17, 1005.063, 28.09562
2025-07-27T07:27:48Z, 49.81685, 49, 56.8, 58.718, 57.375, 56.63, 56, 48, 48.11, 17, 1005.0425, 27.986013
2025-07-27T07:27:53Z, 49.81685, 49, 56.8, 58.75, 57.531, 56.79, 56, 48, 48.1, 17, 1005.0303, 27.741829
2025-07-27T07:27:58Z, 49.8779, 49, 56.8, 58.718, 57.5, 56.82, 56, 48, 48.09, 17, 1005.2554, 27.558384
2025-07-27T07:28:03Z, 49.81685, 48, 56.8, 58.687, 57.437, 56.75, 56, 48, 48.1, 17, 1005.1284, 27.711153
2025-07-27T07:28:08Z, 49.8779, 50, 56.8, 58.781, 57.25, 56.72, 56, 48, 48.09, 17, 1005.1367, 27.969439
2025-07-27T07:28:13Z, 49.81685, 49, 56.8, 58.687, 57.218, 56.75, 56, 48, 48.09, 17, 1005.1323, 27.66362
2025-07-27T07:28:18Z, 49.81685, 49, 56.8, 58.718, 57.218, 56.72, 56, 48, 48.08, 17, 1005.21094, 27.66362
2025-07-27T07:28:23Z, 49.7558, 50, 56.7, 58.656, 57.25, 56.6, 56, 48, 48.08, 17, 1005.1504, 28.324245
2025-07-27T07:28:28Z, 49.81685, 50, 56.8, 58.812, 57.593, 56.85, 56, 48, 48.08, 17, 1005.0552, 27.636469
2025-07-27T07:28:33Z, 49.81685, 49, 56.8, 58.687, 57.312, 56.66, 56, 48, 48.06, 17, 1005.2129, 28.524565
2025-07-27T07:28:38Z, 49.7558, 49, 56.8, 58.75, 57.531, 56.66, 56, 48, 48.07, 17, 1005.27246, 28.186472
2025-07-27T07:28:43Z, 49.7558, 50, 56.7, 58.718, 57.218, 56.57, 56, 48, 48.07, 17, 1005.1138, 28.149324
2025-07-27T07:28:48Z, 49.7558, 49, 56.8, 58.906, 57.25, 56.72, 56, 48, 48.06, 17, 1004.88965, 27.996346
2025-07-27T07:28:53Z, 49.7558, 49, 56.7, 58.75, 57.375, 56.66, 56, 48, 48.05, 17, 1005.3071, 28.006676
2025-07-27T07:28:58Z, 49.81685, 48, 56.7, 59.187, 57.25, 56.63, 56, 48, 48.05, 17, 1005.3257, 27.62628
2025-07-27T07:29:03Z, 49.7558, 49, 56.7, 58.75, 57.343, 56.5, 56, 48, 48.04, 17, 1005.03906, 27.768929
2025-07-27T07:29:08Z, 49.81685, 49, 56.7, 58.718, 57.093, 56.75, 56, 48, 48.03, 17, 1005.27295, 28.851921
2025-07-27T07:29:13Z, 49.7558, 50, 56.7, 59.093, 57.343, 56.72, 56, 48, 48.03, 17, 1005.063, 27.694244
2025-07-27T07:29:18Z, 49.7558, 49, 56.7, 58.812, 57.531, 56.54, 56, 48, 48.04, 17, 1005.01904, 27.884583
2025-07-27T07:29:23Z, 49.81685, 48, 56.7, 58.687, 57.281, 56.75, 56, 48, 48.03, 17, 1005.19385, 28.957666
2025-07-27T07:29:28Z, 49.7558, 48, 56.7, 58.687, 57.187, 56.69, 56, 48, 48.03, 17, 1005.1572, 27.911577
2025-07-27T07:29:33Z, 49.7558, 49, 56.7, 58.593, 57.437, 56.66, 56, 48, 48.02, 17, 1004.88965, 27.673828
2025-07-27T07:29:38Z, 49.81685, 49, 56.7, 58.968, 57.281, 56.54, 56, 48, 48.02, 17, 1005.2446, 27.541336
2025-07-27T07:29:43Z, 49.7558, 48, 56.7, 58.625, 57.375, 56.79, 56, 48, 48.02, 17, 1005.2632, 28.180475
2025-07-27T07:29:48Z, 49.81685, 49, 56.7, 59.125, 57.062, 56.57, 56, 48, 48, 17, 1005.05176, 27.731604
2025-07-27T07:29:53Z, 49.7558, 50, 56.7, 58.656, 57.312, 56.88, 56, 48, 48, 17, 1005.0718, 27.694244
2025-07-27T07:29:58Z, 49.7558, 50, 56.7, 58.593, 57.437, 56.69, 56, 48, 48, 17, 1005.3218, 27.568558
2025-07-27T07:30:03Z, 49.694748, 48, 56.7, 58.687, 57.25, 56.63, 56, 48, 48, 17, 1005.1948, 27.588903
2025-07-27T07:30:08Z, 49.7558, 50, 56.7, 58.531, 57.218, 56.63, 56, 48, 48, 17, 1005.2822, 27.894861
2025-07-27T07:30:13Z, 49.694748, 47, 56.7, 58.656, 57.406, 56.63, 56, 48, 47.99, 17, 1005.1094, 27.684036
2025-07-27T07:30:18Z, 49.694748, 49, 56.7, 58.531, 57.125, 56.69, 56, 48, 47.99, 17, 1004.93506, 27.548212
2025-07-27T07:30:23Z, 49.694748, 49, 56.600002, 58.656, 57.343, 56.6, 56, 48, 47.99, 17, 1005.2285, 27.85752
2025-07-27T07:30:28Z, 49.694748, 49, 56.600002, 58.718, 57.312, 56.63, 56, 48, 47.98, 17, 1005.46484, 27.884583
2025-07-27T07:30:33Z, 49.6337, 51, 56.600002, 58.75, 57.125, 56.72, 56, 48, 47.97, 17, 1005.13086, 27.64666
2025-07-27T07:30:38Z, 49.694748, 48, 56.600002, 58.718, 57.25, 56.75, 56, 48, 47.97, 17, 1004.96826, 28.994516
2025-07-27T07:30:43Z, 49.6337, 48, 56.7, 58.687, 57.531, 56.6, 56, 48, 47.96, 17, 1005.17725, 28.228077
2025-07-27T07:30:48Z, 49.694748, 49, 56.7, 58.781, 57.343, 56.54, 56, 48, 47.96, 17, 1004.9961, 28.836275
2025-07-27T07:30:53Z, 49.694748, 48, 56.7, 59.031, 57.25, 56.69, 56, 48, 47.95, 17, 1005.00586, 28.550768
2025-07-27T07:30:58Z, 49.6337, 49, 56.7, 58.687, 57.312, 56.57, 56, 48, 47.95, 17, 1005.2676, 28.651217
2025-07-27T07:31:03Z, 49.694748, 48, 56.600002, 58.968, 57.031, 56.47, 56, 48, 47.94, 17, 1005.2866, 29.11105
2025-07-27T07:31:08Z, 49.694748, 48, 56.600002, 58.718, 57.281, 56.57, 56, 48, 47.93, 17, 1005.21094, 29.25375
2025-07-27T07:31:13Z, 49.694748, 49, 56.600002, 58.687, 57.156, 56.66, 56, 48, 47.94, 17, 1005.1714, 28.455599
2025-07-27T07:31:18Z, 49.694748, 49, 56.600002, 58.593, 57.031, 56.66, 56, 48, 47.93, 17, 1005.1196, 29.290514
2025-07-27T07:31:23Z, 49.694748, 48, 56.600002, 58.687, 57.531, 56.75, 56, 48, 47.93, 17, 1005.13477, 28.006676
2025-07-27T07:31:28Z, 49.694748, 47, 56.600002, 58.718, 57.375, 56.66, 56, 48, 47.93, 17, 1005.12256, 27.55149
2025-07-27T07:31:33Z, 49.694748, 49, 56.7, 58.5, 57.125, 56.54, 56, 48, 47.93, 17, 1005.2256, 27.704453
2025-07-27T07:31:38Z, 49.694748, 48, 56.600002, 58.781, 57.312, 56.47, 56, 48, 47.92, 17, 1005.103, 27.561646
2025-07-27T07:31:43Z, 49.6337, 48, 56.600002, 58.656, 57.125, 56.54, 56, 48, 47.92, 17, 1005.52246, 27.948812
2025-07-27T07:31:48Z, 49.6337, 49, 56.600002, 58.531, 57.343, 56.69, 56, 48, 47.91, 17, 1005.16504, 27.599075
2025-07-27T07:31:53Z, 49.6337, 49, 56.7, 58.5, 57.031, 56.57, 56, 48, 47.9, 17, 1005.2119, 27.57873
2025-07-27T07:31:58Z, 49.6337, 50, 56.600002, 58.875, 57.093, 56.5, 56, 48, 47.9, 17, 1005.30615, 27.503906
2025-07-27T07:32:03Z, 49.6337, 48, 56.600002, 58.75, 57.187, 56.72, 56, 48, 47.9, 17, 1005.1909, 27.694244
2025-07-27T07:32:08Z, 49.6337, 50, 56.600002, 58.5, 57.562, 56.57, 56, 48, 47.9, 17, 1005.22656, 27.493769
2025-07-27T07:32:13Z, 49.6337, 48, 56.5, 58.531, 57.156, 56.5, 56, 48, 47.89, 17, 1005.11475, 27.694244
2025-07-27T07:32:18Z, 49.57265, 50, 56.5, 58.406, 57.062, 56.44, 56, 48, 47.88, 17, 1005.0513, 27.779171
2025-07-27T07:32:23Z, 49.694748, 49, 56.5, 58.562, 57.25, 56.66, 56, 48, 47.88, 17, 1005.3159, 27.884583
2025-07-27T07:32:28Z, 49.694748, 48, 56.600002, 58.593, 57.093, 56.54, 56, 48, 47.88, 17, 1005.35547, 28.302408
2025-07-27T07:32:33Z, 49.6337, 50, 56.5, 58.593, 57.281, 56.54, 56, 48, 47.87, 17, 1005.2129, 27.959126
2025-07-27T07:32:38Z, 49.57265, 48, 56.5, 58.687, 57.187, 56.41, 56, 48, 47.88, 17, 1005.00635, 27.932167
2025-07-27T07:32:43Z, 49.6337, 50, 56.600002, 58.687, 57.031, 56.63, 56, 48, 47.87, 17, 1005.16943, 27.969439
2025-07-27T07:32:48Z, 49.57265, 49, 56.600002, 58.687, 57.218, 56.6, 56, 48, 47.87, 17, 1005.07275, 27.62628
2025-07-27T07:32:53Z, 49.6337, 49, 56.600002, 58.437, 57.031, 56.41, 56, 48, 47.86, 17, 1005.3618, 29.480711
2025-07-27T07:32:58Z, 49.6337, 49, 56.600002, 58.5, 57.031, 56.6, 56, 48, 47.87, 17, 1005.25146, 28.836275
2025-07-27T07:33:03Z, 49.57265, 49, 56.5, 58.531, 57.281, 56.44, 56, 48, 47.85, 17, 1005.47656, 28.043877
2025-07-27T07:33:08Z, 49.57265, 48, 56.600002, 58.625, 57.031, 56.54, 56, 48, 47.85, 17, 1005.4717, 27.779171
2025-07-27T07:33:13Z, 49.6337, 49, 56.600002, 58.656, 57.25, 56.41, 56, 48, 47.85, 17, 1005.2822, 27.66362
2025-07-27T07:33:18Z, 49.6337, 48, 56.5, 58.437, 57.031, 56.5, 56, 48, 47.85, 17, 1005.0752, 28.027338
2025-07-27T07:33:23Z, 49.6337, 48, 56.5, 58.781, 57.125, 56.44, 56, 48, 47.85, 17, 1005.01953, 27.616089
2025-07-27T07:33:28Z, 49.57265, 49, 56.5, 58.656, 57.062, 56.41, 56, 48, 47.84, 17, 1005.49854, 27.55149
2025-07-27T07:33:33Z, 49.57265, 48, 56.600002, 58.656, 56.968, 56.6, 56, 48, 47.83, 17, 1005.208, 27.66362
2025-07-27T07:33:38Z, 49.57265, 48, 56.600002, 58.468, 57.031, 56.5, 56, 48, 47.83, 17, 1005.188, 27.493769
2025-07-27T07:33:43Z, 49.57265, 49, 56.5, 58.406, 57.343, 56.47, 56, 48, 47.82, 17, 1005.1323, 27.932167
2025-07-27T07:33:48Z, 49.57265, 48, 56.600002, 58.625, 57.25, 56.32, 56, 48, 47.81, 17, 1005.21094, 27.66362
2025-07-27T07:33:53Z, 49.6337, 47, 56.5, 58.406, 57.093, 56.6, 56, 48, 47.81, 17, 1005.29785, 27.64666
2025-07-27T07:33:58Z, 49.57265, 49, 56.5, 58.468, 57.125, 56.44, 56, 48, 47.81, 17, 1005.313, 27.541336
2025-07-27T07:34:03Z, 49.57265, 50, 56.5, 58.468, 56.937, 56.47, 56, 48, 47.81, 17, 1005.4717, 27.673828
2025-07-27T07:34:08Z, 49.57265, 48, 56.5, 58.343, 57.031, 56.32, 56, 48, 47.81, 17, 1005.3369, 27.911577
2025-07-27T07:34:13Z, 49.5116, 47, 56.5, 58.437, 57.062, 56.66, 56, 48, 47.8, 17, 1005.2573, 27.636469
2025-07-27T07:34:18Z, 49.5116, 48, 56.5, 58.406, 57.375, 56.5, 56, 48, 47.8, 17, 1005.2842, 27.483631
2025-07-27T07:34:23Z, 49.5116, 49, 56.4, 58.437, 57.062, 56.38, 56, 48, 47.8, 17, 1005.209, 27.711153
2025-07-27T07:34:28Z, 49.57265, 49, 56.4, 58.468, 57.281, 56.47, 56, 48, 47.79, 17, 1005.2197, 27.758684
2025-07-27T07:34:33Z, 49.5116, 49, 56.5, 58.781, 57.218, 56.44, 56, 48, 47.78, 17, 1004.99756, 27.921873
2025-07-27T07:34:38Z, 49.5116, 49, 56.5, 58.406, 56.937, 56.41, 56, 48, 47.78, 17, 1005.2871, 28.25484
2025-07-27T07:34:43Z, 49.5116, 48, 56.5, 58.75, 57.187, 56.35, 56, 48, 47.78, 17, 1005.30176, 27.948812
2025-07-27T07:34:48Z, 49.57265, 49, 56.5, 58.625, 56.875, 56.6, 56, 48, 47.78, 17, 1005.03955, 27.785696
2025-07-27T07:34:53Z, 49.5116, 49, 56.5, 58.25, 56.906, 56.41, 56, 48, 47.77, 17, 1005.19727, 28.57727
2025-07-27T07:34:58Z, 49.5116, 49, 56.5, 58.25, 57.031, 56.38, 56, 48, 47.76, 17, 1005.24756, 27.874306
2025-07-27T07:35:03Z, 49.5116, 49, 56.5, 58.343, 57.375, 56.32, 56, 48, 47.75, 17, 1005.104, 27.568558
2025-07-27T07:35:08Z, 49.45055, 48, 56.5, 58.343, 57, 56.35, 56, 48, 47.75, 17, 1005.14355, 27.37843
2025-07-27T07:35:13Z, 49.5116, 49, 56.4, 58.437, 57.25, 56.5, 56, 48, 47.74, 17, 1005.1465, 27.561646
2025-07-27T07:35:18Z, 49.45055, 49, 56.4, 58.375, 57.156, 56.44, 56, 48, 47.73, 17, 1005.1177, 27.541336
2025-07-27T07:35:23Z, 49.5116, 49, 56.5, 58.5, 57, 56.35, 56, 48, 47.73, 17, 1005.562, 27.986013
2025-07-27T07:35:28Z, 49.45055, 48, 56.4, 58.5, 57.062, 56.44, 56, 48, 47.72, 17, 1005.2158, 27.53118
2025-07-27T07:35:33Z, 49.45055, 49, 56.5, 58.375, 56.875, 56.38, 56, 48, 47.71, 17, 1005.3696, 27.636469
2025-07-27T07:35:38Z, 49.45055, 49, 56.5, 58.312, 57.031, 56.29, 56, 48, 47.72, 17, 1004.98975, 27.57873
2025-07-27T07:35:43Z, 49.3895, 48, 56.5, 58.468, 57, 56.29, 56, 48, 47.71, 17, 1005.1553, 27.60925
2025-07-27T07:35:48Z, 49.45055, 48, 56.4, 58.406, 57.218, 56.29, 56, 48, 47.71, 17, 1005.1792, 27.911577
2025-07-27T07:35:53Z, 49.45055, 49, 56.4, 58.343, 56.906, 56.44, 56, 48, 47.7, 17, 1005.36475, 27.599075
2025-07-27T07:35:58Z, 49.5116, 49, 56.4, 58.656, 56.968, 56.35, 56, 48, 47.7, 17, 1005.1387, 27.473494
2025-07-27T07:36:03Z, 49.45055, 49, 56.4, 58.531, 56.843, 56.41, 56, 48, 47.7, 17, 1005.0952, 27.66362
2025-07-27T07:36:08Z, 49.45055, 49, 56.4, 58.406, 57.125, 56.38, 56, 48, 47.68, 18, 1005.1655, 27.446201
2025-07-27T07:36:13Z, 49.45055, 49, 56.4, 58.718, 57.031, 56.29, 56, 48, 47.68, 18, 1005.2197, 27.874306
2025-07-27T07:36:18Z, 49.3895, 49, 56.4, 58.5, 56.781, 56.25, 56, 48, 47.67, 18, 1005.2466, 27.758684
2025-07-27T07:36:23Z, 49.3895, 48, 56.4, 58.343, 56.937, 56.38, 56, 48, 47.66, 18, 1005.2339, 28.25484
2025-07-27T07:36:28Z, 49.45055, 48, 56.4, 58.5, 56.781, 56.29, 56, 48, 47.66, 18, 1005.3926, 27.636469
2025-07-27T07:36:33Z, 49.32845, 49, 56.4, 58.5, 56.906, 56.25, 56, 48, 47.65, 18, 1005.18896, 27.969439
2025-07-27T07:36:38Z, 49.3895, 47, 56.4, 58.656, 56.875, 56.22, 56, 48, 47.65, 18, 1005.3594, 27.948812
2025-07-27T07:36:43Z, 49.3895, 49, 56.4, 58.343, 57.093, 56.35, 56, 48, 47.65, 18, 1004.93115, 27.456322
2025-07-27T07:36:48Z, 49.32845, 49, 56.4, 58.25, 56.906, 56.25, 56, 48, 47.65, 18, 1005.2246, 28.455599
2025-07-27T07:36:53Z, 49.3895, 49, 56.4, 58.218, 56.968, 56.22, 56, 48, 47.63, 18, 1005.1924, 27.599075
2025-07-27T07:36:58Z, 49.3895, 49, 56.3, 58.562, 56.812, 56.47, 56, 48, 47.63, 18, 1005.2031, 27.503906
2025-07-27T07:37:03Z, 49.32845, 49, 56.4, 58.25, 56.718, 56.38, 56, 48, 47.62, 18, 1005.3208, 28.074923
2025-07-27T07:37:08Z, 49.3895, 49, 56.3, 58.343, 56.656, 56.32, 56, 48, 47.62, 18, 1005.3247, 27.493769
2025-07-27T07:37:13Z, 49.3895, 48, 56.3, 58.531, 56.875, 56.25, 56, 48, 47.61, 18, 1005.25195, 27.599075
2025-07-27T07:37:18Z, 49.32845, 48, 56.3, 58.5, 56.781, 56.19, 56, 48, 47.61, 18, 1005.1885, 27.514044
2025-07-27T07:37:23Z, 49.32845, 48, 56.4, 58.343, 57.031, 56.25, 56, 48, 47.6, 18, 1005.2627, 27.541336
2025-07-27T07:37:28Z, 49.3895, 48, 56.4, 58.312, 57, 56.13, 56, 48, 47.6, 18, 1005.1201, 28.043877
2025-07-27T07:37:33Z, 49.3895, 48, 56.4, 58.25, 56.625, 56.19, 56, 48, 47.59, 18, 1005.4717, 27.568558
2025-07-27T07:37:38Z, 49.3895, 49, 56.3, 58.218, 56.781, 56.29, 56, 48, 47.6, 18, 1005.22705, 27.446201
2025-07-27T07:37:43Z, 49.32845, 49, 56.4, 58.312, 56.812, 56.25, 56, 48, 47.59, 18, 1005.3174, 28.910116
2025-07-27T07:37:48Z, 49.32845, 49, 56.3, 58.343, 56.937, 56.41, 56, 48, 47.59, 18, 1005.3252, 27.619421
2025-07-27T07:37:53Z, 49.32845, 49, 56.3, 58.5, 56.75, 56.32, 56, 48, 47.58, 18, 1005.2212, 27.7382
2025-07-27T07:37:58Z, 49.32845, 48, 56.3, 58.593, 57, 56.38, 56, 48, 47.58, 18, 1005.3838, 27.636469
2025-07-27T07:38:03Z, 49.2674, 49, 56.3, 58.375, 56.937, 56.38, 56, 48, 47.57, 18, 1005.3115, 27.694244
2025-07-27T07:38:08Z, 49.32845, 49, 56.3, 58.281, 56.75, 56.38, 56, 48, 47.57, 18, 1005.25977, 29.015915
2025-07-27T07:38:13Z, 49.2674, 50, 56.3, 58.406, 57.187, 56.29, 56, 48, 47.55, 18, 1005.21826, 27.599075
2025-07-27T07:38:18Z, 49.2674, 49, 56.2, 58.312, 56.812, 56.22, 56, 48, 47.55, 18, 1005.3491, 27.84726
2025-07-27T07:38:23Z, 49.32845, 49, 56.3, 58.531, 57.125, 56.19, 56, 48, 47.55, 18, 1005.28174, 28.217676
2025-07-27T07:38:28Z, 49.32845, 48, 56.3, 58.343, 57.062, 56.35, 56, 48, 47.54, 18, 1005.2173, 27.975683
2025-07-27T07:38:33Z, 49.32845, 48, 56.3, 58.75, 56.812, 56.29, 56, 48, 47.54, 18, 1005.26465, 27.789413
2025-07-27T07:38:38Z, 49.2674, 47, 56.2, 58.281, 56.812, 56.25, 56, 48, 47.54, 18, 1005.5659, 27.721378
2025-07-27T07:38:43Z, 49.32845, 48, 56.3, 58.468, 56.687, 56.22, 56, 48, 47.53, 18, 1005.33936, 28.566729
2025-07-27T07:38:48Z, 49.2674, 48, 56.3, 58.218, 56.906, 56.25, 56, 48, 47.54, 18, 1005.19727, 27.979752
2025-07-27T07:38:53Z, 49.2674, 48, 56.3, 58.593, 56.906, 56.19, 56, 48, 47.52, 18, 1005.14404, 27.673828
2025-07-27T07:38:58Z, 49.2674, 48, 56.2, 58.25, 57.062, 56.29, 56, 48, 47.51, 18, 1005.13086, 29.005217
2025-07-27T07:39:03Z, 49.2674, 48, 56.3, 58.5, 57, 56.32, 56, 48, 47.52, 18, 1005.1836, 27.9385
2025-07-27T07:39:08Z, 49.2674, 49, 56.2, 58.468, 56.937, 56.16, 56, 48, 47.51, 18, 1005.103, 27.836998
2025-07-27T07:39:13Z, 49.2674, 48, 56.3, 58.468, 56.812, 56.25, 56, 48, 47.51, 18, 1005.3174, 28.26526
2025-07-27T07:39:18Z, 49.2674, 48, 56.3, 58.406, 56.75, 56.25, 55, 48, 47.5, 18, 1005.2251, 27.60925
2025-07-27T07:39:23Z, 49.2674, 48, 56.3, 58.218, 56.875, 56.19, 55, 48, 47.49, 18, 1005.2993, 27.789413
2025-07-27T08:02:03Z, 39.37729, 42, 0, 49.343, 47.843, 47.47, 43, 39, 39.01, 26, 1005.146, 24.469944
2025-07-27T08:02:08Z, 39.43834, 41, 0, 49.187, 48.062, 47.54, 43, 39, 39.08, 26, 1005.1704, 20.230915
2025-07-27T08:02:12Z, 40.415142, 40, 38.9, 49.75, 48.312, 47.57, 43, 39, 39.14, 26, 1005.18555, 25.135147
2025-07-27T08:02:17Z, 41.086693, 39, 38.8, 49.625, 48.312, 47.6, 43, 39, 39.19, 26, 1005.103, 24.61938
2025-07-27T08:02:22Z, 41.26984, 40, 38.9, 49.656, 48.375, 47.75, 43, 39, 39.25, 26, 1005.0503, 24.744
2025-07-27T08:02:27Z, 41.45299, 41, 39, 49.593, 48.812, 47.69, 44, 39, 39.31, 26, 1005.33984, 25.88603
2025-07-27T08:02:32Z, 41.51404, 40, 39, 49.562, 48.75, 47.85, 44, 39, 39.36, 25, 1005.31104, 24.56271
2025-07-27T08:02:37Z, 41.636143, 41, 39.100002, 49.531, 48.531, 47.72, 44, 39, 39.43, 25, 1005.3115, 24.515108
2025-07-27T08:02:42Z, 41.697193, 41, 39.3, 49.5, 48.687, 47.94, 44, 39, 39.48, 25, 1005.11914, 24.45849
2025-07-27T08:02:47Z, 41.758244, 40, 39.4, 49.781, 48.656, 47.91, 44, 39, 39.54, 25, 1005.0054, 24.601246
2025-07-27T08:02:52Z, 41.81929, 40, 39.4, 49.718, 48.718, 47.97, 44, 39, 39.59, 25, 1005.3198, 24.449476
2025-07-27T08:02:57Z, 41.88034, 40, 39.5, 49.781, 48.625, 47.88, 45, 39, 39.66, 25, 1005.1631, 27.018097
2025-07-27T08:03:02Z, 41.94139, 40, 39.7, 49.718, 48.593, 48.19, 45, 40, 39.7, 25, 1005.4033, 27.368326
2025-07-27T08:03:07Z, 42.00244, 41, 39.9, 49.781, 48.625, 48.16, 45, 40, 39.76, 25, 1005.21533, 26.980476
2025-07-27T08:03:12Z, 42.06349, 41, 40.2, 49.875, 49.031, 48.04, 45, 40, 39.8, 25, 1005.146, 27.283365
2025-07-27T08:03:17Z, 42.06349, 41, 40.5, 49.843, 48.718, 48.13, 45, 40, 39.83, 25, 1005.2324, 27.235832
2025-07-27T08:03:22Z, 42.124542, 40, 40.7, 50.187, 48.781, 48.13, 45, 40, 39.88, 25, 1005.34424, 27.368326
2025-07-27T08:03:27Z, 42.185593, 41, 41, 49.843, 48.75, 48.1, 46, 40, 39.91, 25, 1005.1836, 27.047985
2025-07-27T08:03:32Z, 42.185593, 41, 41.3, 49.812, 49, 48.13, 46, 40, 39.97, 25, 1005.2051, 27.293432
2025-07-27T08:03:37Z, 42.246643, 41, 41.5, 49.781, 48.75, 48.16, 46, 40, 40, 25, 1005.0884, 27.43608
2025-07-27T08:03:42Z, 42.246643, 42, 41.7, 49.937, 48.75, 48.16, 46, 40, 40.05, 25, 1005.29395, 26.89318
2025-07-27T08:03:47Z, 42.368744, 41, 41.9, 50, 48.875, 48.22, 46, 40, 40.08, 25, 1005.2544, 27.018097
2025-07-27T08:03:52Z, 42.368744, 41, 42.100002, 49.906, 48.937, 48.1, 46, 40, 40.12, 25, 1005.24756, 27.195633
2025-07-27T08:03:57Z, 42.307693, 43, 42.3, 49.906, 48.937, 48.29, 46, 40, 40.15, 25, 1005.0908, 27.826738
2025-07-27T08:04:02Z, 42.368744, 40, 42.4, 50.125, 48.843, 48.25, 46, 40, 40.19, 25, 1005.17334, 27.330896
2025-07-27T08:04:07Z, 42.368744, 42, 42.7, 49.968, 49.062, 48.22, 46, 40, 40.22, 24, 1005.25635, 27.18083
2025-07-27T08:04:12Z, 42.429794, 40, 42.7, 49.968, 48.875, 48.44, 46, 40, 40.25, 24, 1005.31396, 26.865486
2025-07-27T08:04:17Z, 42.429794, 41, 42.9, 50, 48.781, 48.38, 46, 40, 40.29, 24, 1005.3071, 27.368326
2025-07-27T08:04:22Z, 42.429794, 42, 43.100002, 49.968, 49, 48.32, 46, 40, 40.31, 24, 1005.10693, 28.434622
2025-07-27T08:04:27Z, 42.55189, 40, 43.3, 50.343, 49.062, 48.35, 47, 40, 40.35, 24, 1005.0293, 27.130754
2025-07-27T08:04:32Z, 42.55189, 40, 43.4, 49.937, 49.281, 48.44, 47, 40, 40.37, 24, 1005.22314, 26.980476
2025-07-27T08:04:37Z, 42.55189, 40, 43.5, 50.093, 49.25, 48.41, 47, 40, 40.41, 24, 1005.11084, 26.885307
2025-07-27T08:04:42Z, 42.55189, 41, 43.7, 50, 49.062, 48.5, 47, 40, 40.43, 24, 1005.23047, 26.913036
2025-07-27T08:04:47Z, 42.55189, 41, 43.9, 50.062, 49.093, 48.5, 47, 40, 40.46, 24, 1005.24316, 27.035725
2025-07-27T08:04:52Z, 42.673992, 41, 44, 50.468, 49.156, 48.47, 47, 41, 40.49, 24, 1005.34717, 27.008135
2025-07-27T08:04:57Z, 42.673992, 41, 44.100002, 50.218, 49, 48.44, 47, 41, 40.51, 24, 1005.14746, 27.503906
2025-07-27T08:05:02Z, 42.673992, 41, 44.2, 50.093, 49.093, 48.6, 48, 41, 40.54, 24, 1005.1548, 27.388533
2025-07-27T08:05:07Z, 42.673992, 42, 44.4, 50.031, 49.562, 48.57, 48, 41, 40.56, 24, 1005.1714, 27.103235
2025-07-27T08:05:12Z, 42.735043, 41, 44.4, 50.156, 49.125, 48.6, 48, 41, 40.59, 24, 1005.16846, 27.170815
2025-07-27T08:05:17Z, 42.673992, 40, 44.600002, 50.531, 49.406, 48.54, 48, 41, 40.61, 24, 1005.022, 27.038023
2025-07-27T08:05:22Z, 42.735043, 41, 44.7, 50.375, 49.437, 48.54, 48, 41, 40.64, 24, 1005.18604, 26.875397
2025-07-27T08:05:27Z, 42.735043, 41, 44.8, 50.5, 49.25, 48.63, 48, 41, 40.66, 24, 1005.1177, 27.228432
2025-07-27T08:05:32Z, 42.735043, 41, 45, 50.437, 49.312, 48.6, 48, 41, 40.68, 24, 1005.13574, 27.320812
2025-07-27T08:05:37Z, 42.796093, 40, 45.100002, 50.5, 49.187, 48.6, 48, 41, 40.71, 24, 1005.15137, 26.970531
2025-07-27T08:05:42Z, 42.857143, 42, 45.2, 50.687, 49.125, 48.6, 48, 41, 40.74, 24, 1005.38965, 27.150784
2025-07-27T08:05:47Z, 42.796093, 43, 45.3, 50.375, 49.312, 48.72, 48, 41, 40.75, 24, 1005.2539, 27.385479
2025-07-27T08:05:52Z, 42.857143, 40, 45.3, 50.312, 49.281, 48.72, 48, 41, 40.77, 24, 1005.43604, 27.198334
2025-07-27T08:05:57Z, 42.796093, 41, 45.4, 50.75, 49.562, 48.66, 48, 41, 40.8, 24, 1005.25195, 26.998173
2025-07-27T08:06:02Z, 42.918194, 42, 45.5, 50.531, 49.531, 48.66, 48, 41, 40.81, 24, 1005.20215, 27.208366
2025-07-27T08:06:07Z, 42.918194, 41, 45.600002, 50.718, 49.25, 48.63, 48, 41, 40.84, 24, 1005.1387, 26.980476
2025-07-27T08:06:12Z, 42.979244, 42, 45.7, 50.5, 49.343, 48.72, 48, 41, 40.86, 24, 1005.3369, 26.970531
2025-07-27T08:06:17Z, 42.918194, 40, 45.7, 50.437, 49.468, 48.79, 48, 41, 40.88, 24, 1005.1172, 27.843472
2025-07-27T08:06:22Z, 42.979244, 41, 45.9, 50.5, 49.312, 48.79, 48, 41, 40.9, 24, 1005.0405, 26.978249
2025-07-27T08:06:27Z, 43.040295, 41, 46, 50.5, 49.75, 48.75, 48, 41, 40.92, 24, 1005.28125, 27.57873
2025-07-27T08:06:32Z, 42.979244, 41, 46, 50.5, 49.437, 48.75, 48, 41, 40.94, 24, 1005.2656, 27.160799
2025-07-27T08:06:37Z, 43.040295, 42, 46.100002, 50.531, 49.5, 49, 48, 41, 40.97, 24, 1005.1621, 26.89318
2025-07-27T08:06:42Z, 43.040295, 42, 46.2, 50.531, 49.625, 48.94, 48, 41, 40.98, 24, 1005.1797, 26.960587
2025-07-27T08:06:47Z, 43.040295, 41, 46.3, 50.5, 49.656, 48.88, 48, 41, 41, 24, 1005.33496, 27.320812
2025-07-27T08:06:52Z, 43.040295, 41, 46.4, 50.593, 49.375, 48.85, 48, 41, 41.02, 24, 1005.0674, 27.103235
2025-07-27T08:06:57Z, 43.10134, 42, 46.4, 50.968, 49.406, 48.88, 48, 41, 41.03, 24, 1005.0488, 27.273296
2025-07-27T08:07:02Z, 43.10134, 42, 46.5, 50.625, 49.343, 48.94, 49, 41, 41.06, 24, 1005.30273, 27.351067
2025-07-27T08:07:07Z, 43.10134, 42, 46.5, 50.968, 49.812, 48.85, 49, 41, 41.08, 23, 1005.2739, 27.113232
2025-07-27T08:07:12Z, 43.16239, 41, 46.600002, 50.843, 49.625, 48.94, 49, 41, 41.1, 23, 1005.32764, 28.03353
2025-07-27T08:07:17Z, 43.10134, 42, 46.600002, 50.562, 49.531, 48.85, 49, 41, 41.11, 23, 1005.22656, 27.483631
2025-07-27T08:07:22Z, 43.16239, 42, 46.7, 50.593, 49.812, 49.16, 49, 41, 41.13, 23, 1005.3032, 27.170815
2025-07-27T08:07:27Z, 43.16239, 41, 46.8, 50.593, 49.531, 49, 49, 41, 41.15, 23, 1005.478, 27.065664
2025-07-27T08:07:32Z, 43.10134, 42, 46.9, 50.937, 49.625, 48.97, 49, 41, 41.17, 23, 1005.5039, 26.922964
2025-07-27T08:07:37Z, 43.16239, 42, 46.9, 50.687, 49.75, 48.97, 49, 41, 41.18, 23, 1005.334, 26.980476
2025-07-27T08:07:42Z, 43.16239, 42, 47, 50.843, 49.625, 49.29, 49, 41, 41.2, 23, 1005.20215, 26.98821
2025-07-27T08:07:47Z, 43.223442, 41, 47, 50.687, 50, 49.07, 49, 41, 41.22, 23, 1005.16504, 27.276033
2025-07-27T08:07:52Z, 43.223442, 41, 47, 50.656, 50, 49.07, 49, 41, 41.23, 23, 1005.21826, 27.093237
2025-07-27T08:07:57Z, 43.284492, 41, 47.100002, 51.031, 49.75, 49.07, 49, 41, 41.25, 23, 1005.1094, 27.130754
2025-07-27T08:08:02Z, 43.223442, 42, 47.2, 51.343, 49.718, 49.1, 49, 41, 41.27, 24, 1005.14453, 26.885307
2025-07-27T08:08:07Z, 43.223442, 42, 47.2, 50.843, 49.875, 49.16, 49, 41, 41.28, 24, 1005.1338, 27.083239
2025-07-27T08:08:12Z, 43.284492, 41, 47.3, 51.062, 49.906, 49.35, 49, 41, 41.3, 23, 1005.0654, 28.260664
2025-07-27T08:08:17Z, 43.284492, 41, 47.3, 50.968, 49.687, 49.29, 49, 42, 41.33, 23, 1005.291, 27.795956
2025-07-27T08:08:22Z, 43.284492, 41, 47.4, 51.093, 50.187, 49.22, 49, 42, 41.34, 24, 1005.1748, 27.005785
2025-07-27T08:08:27Z, 43.345543, 41, 47.4, 50.937, 49.75, 49.22, 49, 42, 41.35, 23, 1005.2285, 27.103235
2025-07-27T08:08:32Z, 43.284492, 41, 47.5, 50.968, 49.968, 49.44, 49, 42, 41.37, 24, 1005.26465, 27.02806
2025-07-27T08:08:37Z, 43.345543, 41, 47.5, 50.875, 49.75, 49.32, 49, 42, 41.38, 24, 1005.18066, 26.998173
2025-07-27T08:08:42Z, 43.345543, 42, 47.600002, 51.062, 49.812, 49.29, 49, 42, 41.4, 23, 1005.2495, 27.018097
2025-07-27T08:08:47Z, 43.406593, 43, 47.600002, 50.968, 49.968, 49.13, 49, 42, 41.42, 23, 1005.1763, 27.235832
2025-07-27T08:08:52Z, 43.406593, 42, 47.7, 50.875, 49.75, 49.19, 49, 42, 41.43, 23, 1005.1201, 27.065664
2025-07-27T08:08:57Z, 43.406593, 41, 47.7, 50.906, 49.75, 49.35, 49, 42, 41.44, 23, 1005.14844, 27.340982
2025-07-27T08:09:02Z, 43.406593, 42, 47.7, 50.906, 49.875, 49.25, 49, 42, 41.47, 23, 1005.3325, 26.978249
2025-07-27T08:09:07Z, 43.406593, 42, 47.8, 51.156, 49.968, 49.29, 49, 42, 41.48, 23, 1005.16846, 27.075645
2025-07-27T08:09:12Z, 43.406593, 42, 47.8, 51.062, 50.093, 49.38, 49, 42, 41.49, 23, 1005.2051, 27.103235
2025-07-27T08:09:17Z, 43.406593, 42, 47.8, 51, 49.875, 49.47, 49, 42, 41.5, 23, 1005.26904, 27.18083
2025-07-27T08:09:22Z, 43.467644, 42, 47.9, 50.937, 49.843, 49.44, 49, 42, 41.52, 23, 1005.1577, 27.265984
2025-07-27T08:09:27Z, 43.467644, 42, 48, 50.968, 50.125, 49.44, 49, 42, 41.53, 23, 1005.13525, 27.752054
2025-07-27T08:09:32Z, 43.528694, 42, 47.9, 51.218, 50.062, 49.35, 50, 42, 41.55, 23, 1005.23193, 27.368326
2025-07-27T08:09:37Z, 43.467644, 42, 47.9, 51.281, 49.875, 49.38, 50, 42, 41.56, 23, 1005.0654, 27.065664
2025-07-27T08:09:42Z, 43.467644, 42, 48.100002, 51.093, 50.031, 49.47, 50, 42, 41.58, 23, 1005.17236, 26.98821
2025-07-27T08:09:47Z, 43.528694, 42, 48, 51.187, 50.031, 49.54, 50, 42, 41.59, 23, 1005.21436, 27.140768
2025-07-27T08:09:52Z, 43.528694, 42, 48.100002, 51.031, 50.031, 49.5, 50, 42, 41.61, 23, 1004.9917, 27.045706
2025-07-27T08:09:57Z, 43.528694, 41, 48.100002, 51.125, 50.343, 49.47, 50, 42, 41.62, 23, 1005.2949, 27.741829
2025-07-27T08:10:02Z, 43.528694, 41, 48.100002, 51.468, 50.25, 49.47, 50, 42, 41.63, 23, 1005.2422, 27.208366
2025-07-27T08:10:07Z, 43.589745, 42, 48.2, 51.156, 50.218, 49.54, 50, 42, 41.65, 23, 1005.4082, 27.932167
2025-07-27T08:10:12Z, 43.589745, 42, 48.2, 51.437, 50.125, 49.47, 50, 42, 41.66, 23, 1005.46533, 26.940697
2025-07-27T08:10:17Z, 43.589745, 41, 48.3, 51.343, 50.062, 49.38, 50, 42, 41.67, 23, 1005.2612, 27.120739
2025-07-27T08:10:22Z, 43.589745, 41, 48.3, 51.406, 50.187, 49.38, 50, 42, 41.69, 23, 1005.2324, 27.085625
2025-07-27T08:10:27Z, 43.589745, 41, 48.3, 51.125, 50.125, 49.57, 50, 42, 41.7, 23, 1005.4883, 27.255934
2025-07-27T08:10:32Z, 43.589745, 41, 48.3, 51.156, 50.468, 49.57, 50, 42, 41.71, 23, 1005.11816, 27.150784
2025-07-27T08:10:37Z, 43.589745, 42, 48.4, 51.5, 50.343, 49.57, 50, 42, 41.72, 23, 1005.2085, 27.073242
2025-07-27T08:10:42Z, 43.650795, 41, 48.4, 51.468, 50.125, 49.47, 50, 42, 41.73, 23, 1005.21094, 27.113232
2025-07-27T08:10:47Z, 43.711845, 43, 48.5, 51.437, 50.156, 49.5, 50, 42, 41.75, 23, 1005.209, 27.361153
2025-07-27T08:10:52Z, 43.650795, 42, 48.5, 51.312, 50.25, 49.72, 50, 42, 41.77, 23, 1005.2388, 27.340982
2025-07-27T08:10:57Z, 43.650795, 43, 48.5, 51.687, 50.187, 49.66, 50, 42, 41.78, 22, 1005.1953, 28.387072
2025-07-27T08:11:02Z, 43.711845, 43, 48.5, 51.656, 50, 49.54, 50, 42, 41.79, 23, 1005.3823, 27.42596
2025-07-27T08:11:07Z, 43.711845, 42, 48.5, 51.375, 50.125, 49.66, 50, 42, 41.8, 22, 1005.27734, 27.170815
2025-07-27T08:11:12Z, 43.711845, 42, 48.600002, 51.406, 50.468, 49.69, 50, 42, 41.81, 22, 1005.4385, 27.160799
2025-07-27T08:11:17Z, 43.711845, 42, 48.600002, 51.437, 50.406, 49.63, 50, 42, 41.83, 22, 1005.2417, 27.093237
2025-07-27T08:11:22Z, 43.772892, 42, 48.600002, 51.468, 50.187, 49.57, 50, 42, 41.84, 22, 1005.2744, 26.960587
2025-07-27T08:11:27Z, 43.772892, 42, 48.7, 51.437, 50.187, 49.5, 50, 42, 41.85, 22, 1005.24414, 27.018097
2025-07-27T08:11:32Z, 43.711845, 43, 48.600002, 51.375, 50.218, 49.82, 50, 42, 41.87, 22, 1005.3052, 27.055685
2025-07-27T08:11:37Z, 43.711845, 42, 48.7, 51.531, 50.218, 49.63, 50, 42, 41.88, 22, 1005.30615, 27.075645
2025-07-27T08:11:42Z, 43.711845, 43, 48.7, 51.937, 50.343, 49.69, 50, 42, 41.88, 22, 1005.31396, 27.018097
2025-07-27T08:11:47Z, 43.772892, 41, 48.7, 51.437, 50.281, 49.79, 50, 42, 41.9, 22, 1005.2876, 27.616089
2025-07-27T08:11:52Z, 43.772892, 41, 48.8, 51.406, 50.625, 49.72, 50, 42, 41.91, 22, 1005.29785, 27.558384
2025-07-27T08:11:57Z, 43.833942, 43, 48.8, 51.687, 50.562, 49.72, 50, 42, 41.92, 22, 1005.2324, 27.684036
2025-07-27T08:12:02Z, 43.833942, 43, 48.8, 51.875, 50.406, 49.72, 50, 42, 41.93, 22, 1005.20654, 27.901281
2025-07-27T08:12:07Z, 43.833942, 41, 48.8, 51.593, 50.343, 49.66, 50, 42, 41.95, 22, 1005.271, 27.188301
2025-07-27T08:12:12Z, 43.772892, 43, 48.8, 51.437, 50.468, 49.85, 50, 42, 41.96, 22, 1005.355, 27.113232
2025-07-27T08:12:17Z, 43.833942, 42, 48.8, 51.968, 50.406, 49.82, 50, 42, 41.97, 22, 1005.3013, 27.035725
2025-07-27T08:12:22Z, 43.833942, 43, 48.9, 51.718, 50.75, 49.82, 50, 42, 41.98, 22, 1005.2988, 26.980476
2025-07-27T08:12:27Z, 43.833942, 41, 48.9, 51.562, 50.406, 49.82, 50, 42, 41.99, 22, 1005.28467, 27.388533
2025-07-27T08:12:32Z, 43.833942, 43, 48.9, 51.875, 50.343, 49.82, 50, 42, 42.01, 22, 1005.23535, 27.130754
2025-07-27T08:12:37Z, 43.833942, 42, 49, 51.531, 50.375, 49.72, 50, 42, 42.02, 22, 1005.30273, 27.075645
2025-07-27T08:12:42Z, 43.894993, 43, 48.9, 51.593, 50.593, 49.91, 50, 42, 42.03, 22, 1005.292, 27.198334
2025-07-27T08:12:47Z, 43.894993, 43, 48.9, 51.875, 50.343, 49.88, 50, 42, 42.03, 22, 1005.3213, 27.514044
2025-07-27T08:12:52Z, 43.894993, 42, 49, 51.687, 50.343, 49.85, 50, 42, 42.05, 22, 1005.2124, 27.758684
2025-07-27T08:12:57Z, 43.894993, 43, 49, 51.718, 50.531, 49.75, 50, 42, 42.07, 22, 1005.20264, 27.170815
2025-07-27T08:13:02Z, 43.894993, 42, 49, 51.906, 50.5, 49.85, 50, 42, 42.07, 22, 1005.30566, 27.208366
2025-07-27T08:13:07Z, 43.894993, 43, 49, 51.781, 50.5, 49.94, 50, 42, 42.09, 22, 1005.2129, 27.14817
2025-07-27T08:13:12Z, 43.894993, 42, 49, 51.656, 50.5, 49.88, 50, 42, 42.09, 22, 1005.3672, 27.330896
2025-07-27T08:13:17Z, 43.894993, 42, 49, 51.656, 50.781, 50.1, 50, 42, 42.1, 22, 1005.22217, 27.085625
2025-07-27T08:13:22Z, 43.956043, 43, 49.100002, 51.687, 50.625, 50.07, 50, 42, 42.11, 22, 1005.22314, 27.065664
2025-07-27T08:13:27Z, 43.956043, 41, 49.100002, 51.687, 50.531, 50.07, 50, 42, 42.11, 22, 1005.38916, 27.208366
2025-07-27T08:13:32Z, 43.956043, 42, 49.100002, 51.656, 50.406, 50, 50, 42, 42.12, 22, 1005.6299, 27.826738
2025-07-27T08:13:37Z, 43.956043, 43, 49.2, 52.125, 50.75, 49.82, 50, 42, 42.13, 22, 1005.32764, 27.188301
2025-07-27T08:13:42Z, 43.956043, 43, 49.100002, 51.656, 50.531, 49.91, 50, 42, 42.14, 22, 1005.30615, 26.998173
2025-07-27T08:13:47Z, 43.956043, 43, 49.2, 52, 50.875, 50.22, 50, 42, 42.15, 22, 1005.2041, 27.198334
2025-07-27T08:13:52Z, 44.017094, 43, 49.2, 51.625, 50.812, 50, 50, 42, 42.16, 22, 1005.2456, 27.483631
2025-07-27T08:13:57Z, 44.017094, 42, 49.2, 51.656, 50.562, 50, 50, 42, 42.17, 22, 1005.26514, 29.078846
2025-07-27T08:14:02Z, 44.017094, 42, 49.2, 52.031, 50.593, 49.97, 50, 42, 42.18, 22, 1005.23096, 27.283365
2025-07-27T08:14:07Z, 44.078144, 42, 49.2, 51.906, 50.75, 49.94, 50, 42, 42.19, 22, 1005.45996, 27.198334
2025-07-27T08:14:12Z, 44.017094, 43, 49.3, 51.718, 50.625, 50.19, 50, 42, 42.2, 22, 1005.3716, 27.065664
2025-07-27T08:14:17Z, 44.078144, 43, 49.3, 51.718, 50.531, 50.16, 50, 42, 42.21, 22, 1005.23584, 27.228432
2025-07-27T08:14:22Z, 44.078144, 42, 49.3, 52.187, 50.718, 50.07, 50, 42, 42.22, 22, 1005.46436, 27.045706
2025-07-27T08:14:27Z, 44.078144, 42, 49.3, 51.937, 50.562, 49.97, 50, 43, 42.23, 22, 1005.14746, 27.160799
2025-07-27T08:14:32Z, 44.139194, 43, 49.3, 51.906, 50.937, 50.07, 50, 43, 42.23, 22, 1005.0962, 27.235832
2025-07-27T08:14:37Z, 44.078144, 42, 49.3, 51.812, 50.843, 50, 50, 43, 42.24, 22, 1005.2036, 27.055685
2025-07-27T08:14:42Z, 44.078144, 43, 49.3, 51.937, 50.781, 50.07, 50, 43, 42.25, 22, 1005.1538, 27.160799
2025-07-27T08:14:47Z, 44.078144, 42, 49.3, 52.031, 50.625, 50.07, 50, 43, 42.26, 22, 1005.0171, 27.2184
2025-07-27T08:14:52Z, 44.078144, 44, 49.4, 51.906, 50.625, 50.29, 50, 43, 42.28, 22, 1005.3262, 27.568558
2025-07-27T08:14:57Z, 44.078144, 42, 49.4, 52.187, 50.812, 50.22, 50, 43, 42.28, 22, 1005.30273, 27.225782
2025-07-27T08:15:02Z, 44.139194, 42, 49.4, 52.281, 51.187, 50.16, 50, 43, 42.29, 22, 1005.33496, 27.093237
2025-07-27T08:15:07Z, 44.139194, 42, 49.4, 52.031, 51.031, 50.16, 50, 43, 42.3, 22, 1005.15967, 27.188301
2025-07-27T08:15:12Z, 44.200245, 42, 49.4, 52.093, 50.781, 50.1, 50, 43, 42.31, 22, 1005.22363, 27.616089
2025-07-27T08:15:17Z, 44.200245, 42, 49.4, 52, 50.75, 50.25, 50, 43, 42.32, 22, 1005.38184, 29.58672
2025-07-27T08:15:22Z, 44.200245, 43, 49.4, 51.968, 50.718, 50.35, 50, 43, 42.33, 22, 1005.0884, 27.408737
2025-07-27T08:15:27Z, 44.200245, 42, 49.4, 51.906, 50.875, 50.22, 50, 43, 42.33, 22, 1005.2886, 27.51087
2025-07-27T08:15:32Z, 44.200245, 43, 49.5, 52.156, 50.781, 50.22, 50, 43, 42.35, 22, 1005.3379, 27.588903
2025-07-27T08:15:37Z, 44.200245, 42, 49.5, 52.062, 50.625, 50.13, 50, 43, 42.35, 22, 1005.249, 27.558384
2025-07-27T08:15:42Z, 44.261295, 44, 49.5, 52.125, 50.906, 50.07, 50, 43, 42.37, 22, 1005.2578, 27.541336
2025-07-27T08:15:47Z, 44.200245, 42, 49.5, 51.843, 50.875, 50.29, 50, 43, 42.37, 22, 1005.47754, 27.456322
2025-07-27T08:15:52Z, 44.200245, 43, 49.600002, 52.218, 51.062, 50.32, 50, 43, 42.38, 22, 1005.145, 28.424133
2025-07-27T08:15:57Z, 44.200245, 42, 49.5, 52.125, 51, 50.16, 50, 43, 42.39, 22, 1005.32275, 27.351067
2025-07-27T08:16:02Z, 44.200245, 43, 49.600002, 52.031, 50.843, 50.32, 50, 43, 42.4, 22, 1005.3911, 27.215733
2025-07-27T08:16:07Z, 44.200245, 43, 49.600002, 51.968, 50.75, 50.16, 50, 43, 42.4, 22, 1005.2661, 27.684036
2025-07-27T08:16:12Z, 44.261295, 43, 49.600002, 52.062, 50.718, 50.38, 50, 43, 42.41, 22, 1005.31445, 27.388533
2025-07-27T08:16:17Z, 44.322346, 42, 49.7, 52, 51, 50.22, 50, 43, 42.42, 22, 1005.3262, 27.160799
2025-07-27T08:16:22Z, 44.261295, 42, 49.7, 51.968, 50.937, 50.35, 50, 43, 42.43, 22, 1005.26514, 27.235832
2025-07-27T08:16:27Z, 44.261295, 41, 49.600002, 52.156, 51.187, 50.29, 50, 43, 42.44, 22, 1005.3052, 27.303501
2025-07-27T08:16:32Z, 44.261295, 44, 49.7, 52.156, 50.75, 50.29, 50, 43, 42.45, 22, 1005.4004, 27.208366
2025-07-27T08:16:37Z, 44.261295, 42, 49.7, 52.156, 50.937, 50.44, 50, 43, 42.45, 22, 1005.31396, 27.170815
2025-07-27T08:16:42Z, 44.261295, 43, 49.7, 52.406, 51.062, 50.29, 50, 43, 42.46, 22, 1005.60205, 27.188301
2025-07-27T08:16:47Z, 44.322346, 43, 49.7, 52.437, 50.875, 50.41, 50, 43, 42.46, 22, 1005.3638, 27.085625
2025-07-27T08:16:52Z, 44.261295, 41, 49.7, 52.187, 50.781, 50.29, 50, 43, 42.47, 22, 1005.49805, 27.170815
2025-07-27T08:16:57Z, 44.322346, 42, 49.7, 52.156, 51.406, 50.29, 50, 43, 42.48, 22, 1005.44727, 27.085625
2025-07-27T08:17:02Z, 44.261295, 43, 49.7, 52.156, 50.968, 50.41, 50, 43, 42.49, 22, 1005.3545, 27.188301
2025-07-27T08:17:07Z, 44.322346, 44, 49.7, 52.406, 51.281, 50.41, 50, 43, 42.49, 22, 1005.24023, 27.2184
2025-07-27T08:17:12Z, 44.322346, 43, 49.7, 52.25, 50.843, 50.38, 50, 43, 42.5, 22, 1005.3091, 27.283365
2025-07-27T08:17:17Z, 44.322346, 42, 49.7, 52.343, 50.906, 50.35, 50, 43, 42.5, 22, 1005.1665, 27.130754
2025-07-27T08:17:22Z, 44.322346, 43, 49.8, 52.218, 51.125, 50.5, 50, 43, 42.51, 22, 1005.3379, 27.02806
2025-07-27T08:17:27Z, 44.322346, 42, 49.7, 52.312, 51.062, 50.5, 50, 43, 42.51, 22, 1005.4126, 27.276033
2025-07-27T08:17:32Z, 44.322346, 42, 49.7, 52.5, 50.812, 50.38, 50, 43, 42.53, 22, 1005.32324, 27.035725
2025-07-27T08:17:37Z, 44.322346, 43, 49.8, 52.437, 51.125, 50.35, 51, 43, 42.53, 22, 1005.4658, 27.075645
2025-07-27T08:17:42Z, 44.322346, 44, 49.8, 52.187, 51.343, 50.35, 51, 43, 42.54, 22, 1005.28125, 27.2184
2025-07-27T08:17:47Z, 44.322346, 44, 49.8, 52, 51.375, 50.44, 51, 43, 42.55, 22, 1005.52637, 28.170092
2025-07-27T08:17:52Z, 44.322346, 43, 49.8, 52.281, 51.031, 50.44, 51, 43, 42.55, 22, 1005.16455, 27.12323
2025-07-27T08:17:57Z, 44.383396, 42, 49.8, 52.25, 51.25, 50.38, 51, 43, 42.56, 22, 1005.25977, 27.130754
2025-07-27T08:18:02Z, 44.322346, 43, 49.8, 52.281, 51.187, 50.38, 51, 43, 42.57, 22, 1005.33936, 27.255934
2025-07-27T08:18:07Z, 44.383396, 43, 49.9, 52.25, 50.968, 50.57, 51, 43, 42.58, 22, 1005.2793, 27.160799
2025-07-27T08:18:12Z, 44.383396, 42, 49.9, 52.25, 50.968, 50.6, 51, 43, 42.58, 22, 1005.23584, 27.075645
2025-07-27T08:18:17Z, 44.383396, 42, 49.8, 52.25, 51.156, 50.41, 51, 43, 42.59, 22, 1005.166, 27.198334
2025-07-27T08:18:22Z, 44.444443, 44, 49.9, 52.343, 51.062, 50.41, 51, 43, 42.59, 22, 1005.166, 27.113232
2025-07-27T08:18:27Z, 44.383396, 43, 49.9, 52.25, 51.312, 50.41, 51, 43, 42.59, 22, 1005.26465, 28.52972
2025-07-27T08:18:32Z, 44.383396, 44, 49.9, 52.187, 51.062, 50.6, 51, 43, 42.61, 22, 1005.4004, 27.694244
2025-07-27T08:18:37Z, 44.383396, 43, 49.9, 52.218, 51.093, 50.57, 51, 43, 42.61, 22, 1005.23145, 27.55149
2025-07-27T08:18:42Z, 44.383396, 43, 49.9, 52.218, 51.218, 50.44, 51, 43, 42.62, 22, 1005.39355, 27.130754
2025-07-27T08:18:47Z, 44.383396, 44, 49.9, 52.593, 51.218, 50.44, 51, 43, 42.63, 22, 1005.38965, 27.18083
2025-07-27T08:18:52Z, 44.444443, 42, 49.9, 52.468, 51.187, 50.5, 51, 43, 42.64, 22, 1005.28076, 27.704453
2025-07-27T08:18:57Z, 44.444443, 44, 49.9, 52.281, 51.062, 50.63, 51, 43, 42.64, 22, 1005.41797, 27.398634
2025-07-27T08:19:02Z, 44.444443, 42, 50, 52.375, 51.218, 50.6, 51, 43, 42.64, 22, 1005.30176, 27.113232
2025-07-27T08:19:07Z, 44.444443, 43, 50, 52.281, 51.125, 50.5, 51, 43, 42.65, 22, 1005.3418, 27.168236
2025-07-27T08:19:12Z, 44.444443, 43, 50, 52.625, 51.375, 50.57, 51, 43, 42.66, 22, 1005.45605, 27.208366
2025-07-27T08:19:17Z, 44.444443, 44, 50, 52.281, 51.187, 50.54, 51, 43, 42.67, 22, 1005.08887, 27.045706
2025-07-27T08:19:22Z, 44.505493, 44, 50, 53, 51.125, 50.63, 51, 43, 42.68, 22, 1005.3247, 27.160799
2025-07-27T08:19:27Z, 44.444443, 43, 50, 52.531, 51.218, 50.47, 51, 43, 42.68, 22, 1005.2744, 27.303501
2025-07-27T08:19:32Z, 44.505493, 43, 50, 52.531, 51.062, 50.5, 51, 43, 42.69, 22, 1004.97217, 27.093237
2025-07-27T08:19:37Z, 44.566544, 43, 50, 52.468, 51.125, 50.47, 51, 43, 42.69, 22, 1005.1655, 27.18083
2025-07-27T08:19:42Z, 44.505493, 43, 50, 52.406, 51.218, 50.72, 51, 43, 42.69, 22, 1005.24414, 28.017006
2025-07-27T08:19:47Z, 44.566544, 44, 50, 52.437, 51.218, 50.69, 51, 43, 42.71, 22, 1005.3281, 27.208366
2025-07-27T08:19:52Z, 44.444443, 44, 50, 52.531, 51.5, 50.57, 51, 43, 42.7, 22, 1005.21436, 27.208366
2025-07-27T08:19:57Z, 44.505493, 44, 50, 52.406, 51.375, 50.66, 51, 43, 42.72, 22, 1005.459, 27.361153
2025-07-27T08:20:02Z, 44.505493, 43, 50.100002, 52.343, 51.093, 50.6, 51, 43, 42.72, 22, 1005.334, 27.103235
2025-07-27T08:20:07Z, 44.505493, 43, 50.100002, 52.843, 51.187, 50.54, 51, 43, 42.73, 22, 1005.4492, 27.43608
2025-07-27T08:20:12Z, 44.566544, 43, 50.100002, 52.437, 51.125, 50.63, 51, 43, 42.74, 22, 1005.36426, 27.310726
2025-07-27T08:20:17Z, 44.566544, 44, 50.100002, 52.406, 51.218, 50.66, 51, 43, 42.74, 22, 1005.50195, 27.456322
2025-07-27T08:20:22Z, 44.566544, 43, 50.100002, 52.437, 51.5, 50.66, 51, 43, 42.75, 22, 1005.271, 27.330896
2025-07-27T08:20:27Z, 44.566544, 44, 50.100002, 52.468, 51.218, 50.57, 51, 43, 42.75, 22, 1005.3179, 27.51087
2025-07-27T08:20:32Z, 44.566544, 44, 50.100002, 52.531, 51.375, 50.88, 51, 43, 42.77, 22, 1005.521, 27.514044
2025-07-27T08:20:37Z, 44.566544, 44, 50.100002, 52.562, 51.437, 50.75, 51, 43, 42.77, 22, 1005.29297, 27.588903
2025-07-27T08:20:42Z, 44.566544, 44, 50.2, 52.468, 51.093, 50.63, 51, 43, 42.77, 22, 1005.47363, 27.571802
2025-07-27T08:20:47Z, 44.566544, 44, 50.100002, 52.687, 51.218, 50.75, 51, 43, 42.78, 22, 1005.2705, 27.568558
2025-07-27T08:20:52Z, 44.627594, 42, 50.2, 52.468, 51.281, 50.79, 51, 43, 42.79, 22, 1005.4839, 27.57873
2025-07-27T08:20:57Z, 44.566544, 44, 50.100002, 52.593, 51.312, 50.66, 51, 43, 42.79, 22, 1005.45215, 27.758684
2025-07-27T08:21:02Z, 44.627594, 43, 50.2, 52.437, 51.187, 50.85, 51, 43, 42.81, 22, 1005.36035, 28.074923
2025-07-27T08:21:07Z, 44.627594, 43, 50.2, 52.5, 51.5, 50.85, 51, 43, 42.81, 22, 1005.3916, 28.281536
2025-07-27T08:21:12Z, 44.627594, 42, 50.2, 52.687, 51.437, 50.69, 51, 43, 42.81, 22, 1005.604, 27.636469
2025-07-27T08:21:17Z, 44.688644, 43, 50.2, 52.718, 51.343, 50.75, 51, 43, 42.82, 22, 1005.4043, 27.283365
2025-07-27T08:21:22Z, 44.627594, 44, 50.2, 52.531, 51.187, 50.66, 51, 43, 42.83, 22, 1005.1616, 27.255934
2025-07-27T08:21:27Z, 44.688644, 43, 50.2, 52.75, 51.406, 50.91, 51, 43, 42.83, 22, 1005.3071, 27.361153
2025-07-27T08:21:32Z, 44.627594, 43, 50.2, 52.562, 51.343, 50.79, 51, 43, 42.84, 22, 1005.3203, 27.140768
2025-07-27T08:21:37Z, 44.688644, 44, 50.2, 52.625, 51.625, 50.75, 51, 43, 42.84, 22, 1005.1958, 27.901281
2025-07-27T08:21:42Z, 44.627594, 43, 50.2, 52.531, 51.593, 50.72, 51, 43, 42.84, 22, 1005.37256, 27.143225
2025-07-27T08:21:47Z, 44.627594, 44, 50.3, 52.562, 51.312, 50.66, 51, 43, 42.85, 22, 1005.46387, 27.198334
2025-07-27T08:21:52Z, 44.688644, 44, 50.3, 52.468, 51.312, 50.69, 51, 43, 42.85, 22, 1005.45605, 27.160799
2025-07-27T08:21:57Z, 44.688644, 43, 50.2, 52.437, 51.5, 50.91, 51, 43, 42.87, 22, 1005.28076, 27.313568
2025-07-27T08:22:02Z, 44.688644, 43, 50.3, 52.656, 51.468, 50.82, 51, 43, 42.87, 22, 1005.21387, 27.160799
2025-07-27T08:22:07Z, 44.688644, 43, 50.2, 52.656, 51.281, 50.69, 51, 43, 42.88, 22, 1005.1753, 27.806217
2025-07-27T08:22:12Z, 44.749695, 43, 50.3, 52.843, 51.687, 50.69, 51, 43, 42.88, 22, 1005.5137, 27.093237
2025-07-27T08:22:17Z, 44.749695, 43, 50.2, 52.843, 51.625, 50.69, 51, 43, 42.88, 22, 1005.3574, 27.265984
2025-07-27T08:22:22Z, 44.749695, 42, 50.2, 52.875, 51.656, 50.85, 51, 43, 42.89, 22, 1005.31006, 29.290514
2025-07-27T08:22:27Z, 44.688644, 45, 50.3, 52.937, 51.343, 50.72, 51, 43, 42.89, 22, 1005.1621, 27.398634
2025-07-27T08:22:32Z, 44.688644, 43, 50.3, 52.781, 51.312, 50.82, 51, 43, 42.9, 22, 1005.2842, 27.265984
2025-07-27T08:22:37Z, 44.688644, 44, 50.3, 52.75, 51.562, 50.94, 51, 43, 42.91, 22, 1005.35205, 27.120739
2025-07-27T08:22:42Z, 44.749695, 43, 50.3, 52.656, 51.5, 50.94, 51, 43, 42.91, 22, 1005.35986, 28.71992
2025-07-27T08:22:47Z, 44.688644, 45, 50.3, 52.906, 51.375, 50.82, 51, 43, 42.92, 22, 1005.3374, 27.265984
2025-07-27T08:22:52Z, 44.749695, 43, 50.3, 52.906, 51.687, 50.82, 51, 43, 42.92, 22, 1005.4004, 27.255934
2025-07-27T08:22:57Z, 44.688644, 45, 50.3, 52.687, 51.406, 50.85, 51, 43, 42.93, 22, 1005.354, 27.198334
2025-07-27T08:23:02Z, 44.749695, 44, 50.4, 52.812, 51.5, 50.82, 51, 43, 42.93, 22, 1005.5386, 27.113232
2025-07-27T08:23:07Z, 44.810745, 44, 50.4, 52.625, 51.562, 50.94, 51, 43, 42.94, 22, 1005.53613, 27.303501
2025-07-27T08:23:12Z, 44.749695, 44, 50.4, 52.75, 51.656, 50.88, 51, 43, 42.93, 22, 1005.2988, 27.208366
2025-07-27T08:23:17Z, 44.749695, 43, 50.3, 52.812, 51.375, 50.94, 51, 43, 42.95, 22, 1005.3169, 27.351067
2025-07-27T08:23:22Z, 44.810745, 43, 50.3, 53.156, 51.562, 50.91, 51, 43, 42.94, 22, 1005.3252, 27.208366
2025-07-27T08:23:27Z, 44.749695, 43, 50.3, 52.812, 51.406, 50.79, 51, 43, 42.95, 22, 1005.3574, 27.225782
2025-07-27T08:23:32Z, 44.810745, 44, 50.4, 52.812, 51.406, 51.04, 51, 43, 42.96, 22, 1005.20557, 27.890985
2025-07-27T08:23:37Z, 44.810745, 44, 50.4, 52.718, 51.75, 50.94, 51, 43, 42.96, 22, 1005.41016, 27.493769
2025-07-27T08:23:42Z, 44.749695, 42, 50.4, 52.781, 51.5, 50.91, 51, 43, 42.97, 22, 1005.4888, 27.503906
2025-07-27T08:23:47Z, 44.749695, 43, 50.4, 52.906, 51.437, 50.75, 51, 43, 42.97, 22, 1005.28906, 27.768929
2025-07-27T08:23:52Z, 44.749695, 43, 50.4, 52.781, 51.437, 50.94, 51, 43, 42.98, 22, 1005.28613, 27.340982
2025-07-27T08:23:57Z, 44.810745, 43, 50.4, 52.625, 51.656, 50.88, 51, 43, 42.98, 22, 1005.44727, 27.351067
2025-07-27T08:24:02Z, 44.749695, 42, 50.4, 53.031, 51.656, 50.94, 51, 43, 42.99, 22, 1005.30273, 27.093237
2025-07-27T08:24:07Z, 44.749695, 43, 50.4, 53, 51.656, 50.79, 51, 43, 42.99, 22, 1005.3804, 27.198334
2025-07-27T08:24:12Z, 44.749695, 43, 50.4, 52.75, 51.875, 50.88, 51, 43, 43, 22, 1005.4956, 27.178268
2025-07-27T08:24:17Z, 44.810745, 44, 50.5, 52.812, 51.781, 50.91, 51, 43, 43.01, 22, 1005.25684, 27.085625
2025-07-27T08:24:22Z, 44.810745, 43, 50.5, 52.812, 51.437, 50.91, 51, 43, 43, 22, 1005.5913, 27.150784
2025-07-27T08:24:27Z, 44.810745, 42, 50.5, 52.968, 51.687, 50.94, 51, 43, 43.01, 22, 1005.3838, 27.721378
2025-07-27T08:24:32Z, 44.810745, 43, 50.5, 53.031, 51.687, 50.94, 51, 43, 43.01, 22, 1005.3408, 27.225782
2025-07-27T08:24:37Z, 44.810745, 43, 50.5, 52.937, 51.656, 50.91, 51, 43, 43.01, 22, 1005.4468, 27.198334
2025-07-27T08:24:42Z, 44.810745, 42, 50.5, 52.937, 51.875, 51.16, 51, 43, 43.01, 22, 1005.396, 27.188301
2025-07-27T08:24:47Z, 44.810745, 43, 50.5, 52.937, 51.843, 51.04, 51, 43, 43.02, 22, 1005.1885, 27.276033
2025-07-27T08:24:52Z, 44.871796, 43, 50.4, 52.937, 51.562, 50.94, 51, 43, 43.02, 22, 1005.23926, 27.083239
2025-07-27T08:24:57Z, 44.810745, 45, 50.5, 52.968, 51.781, 50.97, 51, 43, 43.03, 22, 1005.4453, 27.2184
2025-07-27T08:25:02Z, 44.810745, 44, 50.5, 52.812, 51.687, 50.94, 51, 43, 43.03, 22, 1005.2959, 27.37843
2025-07-27T08:25:07Z, 44.871796, 44, 50.5, 52.906, 51.562, 51.16, 51, 43, 43.03, 22, 1005.3667, 27.198334
2025-07-27T08:25:12Z, 44.749695, 44, 50.600002, 53.187, 51.656, 51.04, 51, 43, 43.04, 22, 1005.4531, 27.170815
2025-07-27T08:25:17Z, 44.871796, 42, 50.600002, 52.937, 52.062, 51.16, 51, 43, 43.04, 22, 1005.55273, 27.255934
2025-07-27T08:25:22Z, 44.871796, 44, 50.600002, 52.875, 51.968, 50.94, 51, 43, 43.05, 22, 1005.3179, 27.140768
2025-07-27T08:25:27Z, 44.871796, 43, 50.5, 52.718, 51.812, 51.1, 51, 43, 43.05, 22, 1005.251, 28.027338
2025-07-27T08:25:32Z, 44.932846, 43, 50.5, 52.812, 51.687, 51.1, 51, 43, 43.05, 22, 1005.23486, 27.113232
2025-07-27T08:25:37Z, 44.810745, 43, 50.600002, 52.812, 51.562, 51.04, 51, 43, 43.06, 22, 1005.45264, 27.208366
2025-07-27T08:25:42Z, 44.871796, 43, 50.600002, 53.187, 51.812, 51.04, 51, 43, 43.06, 22, 1005.48047, 27.073242
2025-07-27T08:25:47Z, 44.932846, 44, 50.600002, 53.156, 51.75, 50.94, 51, 43, 43.06, 22, 1005.374, 27.253162
2025-07-27T08:25:52Z, 44.932846, 44, 50.600002, 52.843, 51.531, 51, 51, 43, 43.07, 22, 1005.68604, 27.388533
2025-07-27T08:25:57Z, 44.871796, 43, 50.600002, 52.781, 51.687, 51.19, 51, 43, 43.07, 22, 1005.6387, 27.41584
2025-07-27T08:26:02Z, 44.871796, 46, 50.600002, 52.937, 51.687, 51.07, 51, 43, 43.08, 22, 1005.459, 27.140768
2025-07-27T08:26:07Z, 44.932846, 43, 50.600002, 53.187, 51.968, 51.07, 51, 43, 43.08, 22, 1005.6553, 27.198334
2025-07-27T08:26:12Z, 44.871796, 42, 50.600002, 53.062, 51.875, 50.94, 51, 43, 43.09, 22, 1005.37354, 27.140768
2025-07-27T08:26:17Z, 44.932846, 43, 50.600002, 52.968, 51.687, 51.25, 51, 43, 43.1, 22, 1005.4375, 27.008135
2025-07-27T08:26:22Z, 44.993896, 43, 50.600002, 52.875, 51.812, 51.13, 51, 43, 43.1, 22, 1005.3198, 27.208366
2025-07-27T08:26:27Z, 44.932846, 44, 50.600002, 52.875, 51.687, 51.1, 51, 43, 43.1, 22, 1005.229, 27.568558
2025-07-27T08:26:32Z, 44.932846, 43, 50.600002, 53.156, 51.625, 51.07, 51, 43, 43.11, 22, 1005.49756, 27.503906
2025-07-27T08:26:37Z, 44.932846, 44, 50.600002, 52.937, 51.75, 51.07, 51, 43, 43.11, 22, 1005.1948, 27.595709
2025-07-27T08:26:42Z, 44.810745, 44, 50.600002, 52.906, 51.718, 51.19, 51, 43, 43.12, 22, 1005.41113, 27.768929
2025-07-27T08:26:47Z, 44.932846, 45, 50.600002, 52.937, 52.062, 51.19, 51, 43, 43.12, 22, 1005.21924, 27.283365
2025-07-27T08:26:52Z, 44.932846, 43, 50.600002, 53.093, 51.687, 51.22, 51, 43, 43.12, 22, 1005.3965, 27.283365
2025-07-27T08:26:57Z, 44.932846, 45, 50.7, 52.937, 51.687, 51, 51, 43, 43.13, 22, 1005.31934, 27.265984
2025-07-27T08:27:02Z, 44.932846, 45, 50.7, 53.187, 51.843, 51.16, 51, 43, 43.13, 22, 1005.33496, 27.140768
2025-07-27T08:27:07Z, 44.871796, 44, 50.7, 53.062, 51.812, 51.13, 51, 43, 43.14, 22, 1005.2456, 27.188301
2025-07-27T08:27:12Z, 44.932846, 44, 50.7, 53.125, 51.656, 51.1, 51, 43, 43.14, 22, 1005.28467, 27.293432
2025-07-27T08:27:17Z, 44.932846, 44, 50.600002, 53, 52.125, 51.16, 51, 43, 43.14, 22, 1005.47754, 27.170815
2025-07-27T08:27:22Z, 44.932846, 43, 50.7, 53.031, 51.812, 51.1, 51, 43, 43.15, 22, 1005.35547, 27.911577
2025-07-27T08:27:27Z, 44.932846, 45, 50.600002, 52.937, 51.687, 51.07, 51, 43, 43.15, 22, 1005.16797, 27.283365
2025-07-27T08:27:32Z, 44.993896, 43, 50.7, 52.968, 51.968, 51.25, 51, 43, 43.15, 22, 1005.37256, 27.133226
2025-07-27T08:27:37Z, 44.993896, 45, 50.7, 52.968, 51.718, 51.1, 51, 43, 43.15, 22, 1005.42725, 27.225782
2025-07-27T08:27:42Z, 44.932846, 44, 50.7, 53.218, 51.718, 51.13, 51, 43, 43.16, 22, 1005.208, 27.303501
2025-07-27T08:27:47Z, 44.993896, 44, 50.7, 53.031, 51.875, 51.1, 51, 43, 43.17, 22, 1005.38916, 27.255934
2025-07-27T08:27:52Z, 44.993896, 44, 50.7, 53.031, 51.843, 51.22, 51, 43, 43.16, 22, 1005.31836, 27.235832
2025-07-27T08:27:57Z, 44.932846, 44, 50.7, 52.968, 51.687, 51.22, 51, 43, 43.17, 22, 1005.5635, 27.188301
2025-07-27T08:28:02Z, 44.932846, 44, 50.8, 53.125, 51.812, 51.16, 51, 43, 43.17, 22, 1005.5122, 27.255934
2025-07-27T08:28:07Z, 44.993896, 44, 50.7, 53.156, 51.75, 51.22, 51, 43, 43.17, 22, 1005.2881, 27.265984
2025-07-27T08:28:12Z, 44.932846, 45, 50.7, 53, 52.031, 51.1, 51, 43, 43.18, 22, 1005.4541, 27.113232
2025-07-27T08:28:17Z, 44.993896, 45, 50.8, 53.093, 51.906, 51.38, 51, 43, 43.17, 22, 1005.4297, 27.208366
2025-07-27T08:28:22Z, 44.993896, 44, 50.8, 53, 51.75, 51.19, 51, 43, 43.18, 22, 1005.42285, 27.065664
2025-07-27T08:28:27Z, 44.932846, 44, 50.7, 53, 51.812, 51.16, 51, 43, 43.18, 22, 1005.48584, 27.245884
2025-07-27T08:28:32Z, 44.932846, 45, 50.8, 52.968, 51.687, 51.32, 51, 44, 43.19, 22, 1005.2471, 27.208366
2025-07-27T08:28:37Z, 44.993896, 44, 50.8, 53.062, 51.687, 51.25, 51, 43, 43.19, 22, 1005.4121, 27.286083
2025-07-27T08:28:42Z, 44.993896, 44, 50.7, 53.125, 51.843, 51.22, 51, 43, 43.19, 22, 1005.43555, 27.53118
2025-07-27T08:28:47Z, 44.932846, 44, 50.8, 53.406, 52.187, 51.22, 51, 43, 43.19, 22, 1005.125, 27.2184
2025-07-27T08:28:52Z, 44.993896, 43, 50.8, 53.062, 52.093, 51.16, 51, 43, 43.2, 22, 1005.25977, 27.198334
2025-07-27T08:28:57Z, 44.932846, 43, 50.8, 53.343, 51.812, 51.38, 51, 43, 43.2, 22, 1005.31885, 27.340982
2025-07-27T08:29:02Z, 44.993896, 44, 50.7, 53.093, 51.687, 51.29, 51, 44, 43.2, 22, 1005.32666, 27.160799
2025-07-27T08:29:07Z, 45.054947, 44, 50.8, 53.406, 51.812, 51.22, 51, 43, 43.2, 22, 1005.3345, 27.245884
2025-07-27T08:29:12Z, 44.993896, 44, 50.8, 53.218, 51.718, 51.32, 51, 43, 43.21, 22, 1005.1196, 27.065664
2025-07-27T08:29:17Z, 44.993896, 44, 50.8, 53.281, 52.187, 51.29, 51, 44, 43.2, 22, 1005.417, 28.434622
2025-07-27T08:29:22Z, 44.993896, 43, 50.8, 53.25, 51.812, 51.19, 51, 43, 43.21, 22, 1005.3833, 27.62628
2025-07-27T08:29:27Z, 44.993896, 44, 50.8, 53.156, 52.062, 51.16, 51, 44, 43.21, 22, 1005.5957, 27.408737
2025-07-27T08:29:32Z, 44.993896, 43, 50.8, 53.093, 52.062, 51.16, 51, 44, 43.21, 22, 1005.22217, 27.18083
2025-07-27T08:29:37Z, 44.993896, 44, 50.9, 53.031, 51.781, 51.25, 51, 43, 43.21, 22, 1005.5801, 28.424133
2025-07-27T08:29:42Z, 44.993896, 43, 50.8, 53.156, 51.718, 51.35, 51, 43, 43.22, 22, 1005.3213, 27.093237
2025-07-27T08:29:47Z, 44.993896, 43, 50.9, 53.093, 51.875, 51.22, 51, 44, 43.22, 22, 1005.4155, 27.483631
2025-07-27T08:29:52Z, 44.993896, 42, 50.9, 53.156, 51.906, 51.22, 51, 44, 43.22, 22, 1005.07324, 27.110723
2025-07-27T08:29:57Z, 44.993896, 43, 50.9, 53.343, 51.812, 51.19, 51, 44, 43.22, 22, 1005.1953, 27.456322
2025-07-27T08:30:02Z, 44.993896, 43, 50.9, 53.125, 51.906, 51.29, 51, 44, 43.23, 22, 1005.45996, 27.113232
2025-07-27T08:30:07Z, 45.054947, 43, 50.9, 53.468, 52.156, 51.13, 51, 44, 43.22, 22, 1005.3174, 27.2184
2025-07-27T08:30:12Z, 45.054947, 43, 50.9, 53.281, 52.031, 51.25, 51, 44, 43.22, 22, 1005.16016, 27.208366
2025-07-27T08:30:17Z, 45.054947, 44, 50.9, 53.125, 51.781, 51.41, 51, 44, 43.23, 22, 1005.5386, 27.303501
2025-07-27T08:30:22Z, 45.054947, 44, 50.9, 53.125, 51.781, 51.38, 51, 44, 43.23, 22, 1005.2197, 27.150784
2025-07-27T08:30:27Z, 45.054947, 45, 50.9, 53.5, 51.937, 51.22, 51, 44, 43.23, 22, 1005.1411, 27.361153
2025-07-27T08:30:32Z, 45.054947, 44, 50.9, 53.406, 51.937, 51.32, 51, 44, 43.24, 22, 1005.1504, 27.2184
2025-07-27T08:30:37Z, 45.054947, 45, 50.9, 53.281, 52.218, 51.22, 51, 44, 43.24, 22, 1005.1821, 27.255934
2025-07-27T08:30:42Z, 45.054947, 43, 50.9, 53.281, 52.187, 51.16, 51, 44, 43.24, 22, 1005.3589, 27.731604
2025-07-27T08:30:47Z, 45.054947, 44, 50.9, 53.093, 51.812, 51.32, 51, 44, 43.24, 22, 1005.32764, 27.245884
2025-07-27T08:30:52Z, 45.115993, 45, 50.9, 53.687, 52.156, 51.41, 51, 44, 43.24, 22, 1005.26465, 27.160799
2025-07-27T08:30:57Z, 45.054947, 43, 50.9, 53.125, 51.843, 51.35, 51, 44, 43.24, 22, 1005.5205, 27.2184
2025-07-27T08:31:02Z, 45.054947, 43, 50.9, 53.593, 52.156, 51.22, 51, 44, 43.24, 22, 1005.50195, 27.330896
2025-07-27T08:31:07Z, 45.054947, 44, 50.9, 53.125, 51.937, 51.32, 51, 44, 43.25, 22, 1005.541, 27.265984
2025-07-27T08:31:12Z, 45.054947, 44, 50.9, 53.437, 52, 51.19, 51, 44, 43.25, 22, 1005.5293, 28.424133
2025-07-27T08:31:17Z, 45.054947, 44, 51, 53.218, 52.312, 51.57, 51, 44, 43.27, 22, 1005.24023, 27.320812
2025-07-27T08:31:22Z, 45.054947, 45, 50.9, 53.187, 52.125, 51.41, 51, 44, 43.26, 22, 1005.01855, 27.616089
2025-07-27T08:31:27Z, 44.993896, 43, 50.9, 53.125, 52.187, 51.38, 51, 44, 43.26, 22, 1005.0503, 27.62628
2025-07-27T08:31:32Z, 45.054947, 44, 50.9, 53.187, 52.031, 51.25, 51, 44, 43.26, 22, 1005.23145, 27.959126
2025-07-27T08:31:37Z, 45.054947, 44, 51, 53.062, 51.75, 51.32, 51, 44, 43.27, 22, 1005.3423, 27.548212
2025-07-27T08:31:42Z, 45.054947, 45, 51, 53.156, 52.062, 51.29, 51, 44, 43.27, 22, 1005.46826, 27.599075
2025-07-27T08:31:47Z, 45.054947, 44, 51, 53.531, 52, 51.29, 51, 44, 43.27, 22, 1005.2754, 28.234005
2025-07-27T08:31:52Z, 45.054947, 44, 51, 53.437, 51.843, 51.32, 51, 44, 43.27, 22, 1005.59424, 27.65685
2025-07-27T08:31:57Z, 45.054947, 45, 51, 53.25, 52.218, 51.29, 51, 44, 43.27, 22, 1005.25586, 27.60925
2025-07-27T08:32:02Z, 45.054947, 43, 51, 53.156, 51.968, 51.41, 51, 44, 43.27, 22, 1005.4409, 27.195633
2025-07-27T08:32:07Z, 45.115993, 44, 51, 53.187, 51.875, 51.32, 51, 44, 43.27, 22, 1005.4922, 27.133226
2025-07-27T08:32:12Z, 45.115993, 43, 51, 53.468, 52.062, 51.32, 51, 44, 43.27, 22, 1005.104, 27.368326
2025-07-27T08:32:17Z, 45.115993, 44, 51, 53.5, 51.906, 51.35, 51, 44, 43.28, 22, 1005.21387, 27.568558
2025-07-27T08:32:22Z, 45.115993, 43, 51, 53.281, 51.968, 51.41, 51, 44, 43.28, 22, 1005.29297, 27.558384
2025-07-27T08:32:27Z, 45.054947, 43, 51, 53.187, 52.062, 51.47, 51, 44, 43.28, 22, 1005.3911, 27.493769
2025-07-27T08:32:32Z, 45.115993, 43, 51, 53.125, 52, 51.38, 51, 44, 43.29, 22, 1005.36035, 27.371239
2025-07-27T08:32:37Z, 45.054947, 43, 51, 53.531, 52.25, 51.35, 51, 44, 43.29, 22, 1005.36426, 27.330896
2025-07-27T08:32:42Z, 45.054947, 45, 51, 53.406, 51.968, 51.25, 51, 44, 43.29, 22, 1005.624, 27.160799
2025-07-27T08:32:47Z, 45.054947, 45, 51.100002, 53.468, 52, 51.5, 51, 44, 43.29, 22, 1005.5337, 27.276033
2025-07-27T08:32:52Z, 45.054947, 43, 51, 53.187, 52.187, 51.41, 51, 44, 43.29, 22, 1005.2505, 27.208366
2025-07-27T08:32:57Z, 45.115993, 44, 51, 53.843, 52.187, 51.32, 51, 44, 43.3, 22, 1005.2905, 27.361153
2025-07-27T08:33:02Z, 45.054947, 43, 51, 53.25, 52.125, 51.25, 51, 44, 43.3, 22, 1005.60547, 27.208366
2025-07-27T08:33:07Z, 45.054947, 44, 51, 53.218, 52.062, 51.47, 51, 44, 43.3, 22, 1005.3301, 28.13894
2025-07-27T08:33:12Z, 45.115993, 45, 51.100002, 53.406, 51.843, 51.41, 51, 44, 43.3, 22, 1005.47314, 27.303501
2025-07-27T08:33:17Z, 45.054947, 45, 51, 53.406, 52.281, 51.38, 51, 44, 43.3, 22, 1005.4375, 27.323635
2025-07-27T08:33:22Z, 45.115993, 44, 51.100002, 53.343, 51.875, 51.32, 51, 44, 43.31, 22, 1005.39844, 27.188301
2025-07-27T08:33:27Z, 45.115993, 45, 51.100002, 53.312, 51.937, 51.32, 51, 44, 43.31, 22, 1005.2173, 27.238464
2025-07-27T08:33:32Z, 45.054947, 45, 51, 53.218, 52.187, 51.16, 51, 44, 43.31, 22, 1005.4297, 27.18083
2025-07-27T08:33:37Z, 45.115993, 44, 51.100002, 53.187, 52.093, 51.41, 51, 44, 43.31, 22, 1005.3667, 27.228432
2025-07-27T08:33:42Z, 45.054947, 45, 51, 53.312, 52, 51.32, 51, 44, 43.31, 22, 1005.3906, 27.170815
2025-07-27T08:33:47Z, 45.115993, 45, 51.100002, 53.343, 52, 51.44, 51, 44, 43.32, 22, 1005.34814, 27.255934
2025-07-27T08:33:52Z, 45.115993, 43, 51.100002, 53.406, 52.031, 51.35, 51, 44, 43.32, 22, 1005.1631, 27.133226
2025-07-27T08:33:57Z, 45.115993, 44, 51.100002, 53.375, 52, 51.54, 51, 44, 43.32, 22, 1005.1045, 27.330896
2025-07-27T08:34:02Z, 45.177044, 44, 51.100002, 53.343, 52.343, 51.41, 51, 44, 43.32, 22, 1005.0532, 27.2184
2025-07-27T08:34:07Z, 45.115993, 43, 51.100002, 53.218, 52.281, 51.41, 51, 44, 43.32, 22, 1005.5449, 27.20086
2025-07-27T08:34:12Z, 45.115993, 45, 51.100002, 53.25, 51.968, 51.35, 51, 44, 43.32, 22, 1005.5176, 27.2184
2025-07-27T08:34:17Z, 45.054947, 44, 51.100002, 53.406, 52.156, 51.32, 51, 44, 43.32, 23, 1005.26953, 27.235832
2025-07-27T08:34:22Z, 45.115993, 45, 51.100002, 53.281, 52.093, 51.47, 51, 44, 43.32, 23, 1005.29297, 28.693521
2025-07-27T08:34:27Z, 45.115993, 43, 51.100002, 53.375, 51.937, 51.5, 51, 44, 43.32, 23, 1005.0845, 27.303501
2025-07-27T08:34:32Z, 45.177044, 44, 51.100002, 53.312, 52.062, 51.47, 51, 44, 43.32, 23, 1005.21045, 27.398634
2025-07-27T08:34:37Z, 45.115993, 44, 51.100002, 53.406, 52, 51.38, 51, 44, 43.33, 23, 1005.29834, 27.2184
2025-07-27T08:34:42Z, 45.177044, 43, 51.100002, 53.75, 52.343, 51.41, 51, 44, 43.33, 22, 1005.38477, 27.255934
2025-07-27T08:34:47Z, 45.115993, 45, 51.100002, 53.406, 52, 51.41, 51, 44, 43.33, 22, 1005.4321, 27.340982
2025-07-27T08:34:52Z, 45.115993, 43, 51.100002, 53.25, 52.031, 51.38, 51, 44, 43.33, 22, 1005.1841, 27.160799
2025-07-27T08:34:57Z, 45.115993, 44, 51.100002, 53.375, 52.093, 51.47, 51, 44, 43.33, 22, 1005.38086, 28.598352
2025-07-27T08:35:02Z, 45.177044, 46, 51.100002, 53.218, 52.156, 51.5, 51, 44, 43.33, 22, 1005.4282, 28.186472
2025-07-27T08:35:07Z, 45.177044, 44, 51.100002, 53.312, 51.875, 51.44, 51, 44, 43.34, 22, 1005.25586, 27.371239
2025-07-27T08:35:12Z, 45.115993, 44, 51.100002, 53.781, 52.5, 51.41, 51, 44, 43.33, 22, 1005.1997, 27.599075
2025-07-27T08:35:17Z, 45.115993, 44, 51.100002, 53.406, 52.031, 51.35, 51, 44, 43.34, 22, 1005.2085, 27.446201
2025-07-27T08:35:22Z, 45.177044, 43, 51.100002, 53.375, 52, 51.41, 51, 44, 43.34, 22, 1005.24805, 27.503906
2025-07-27T08:35:27Z, 45.177044, 43, 51.2, 53.281, 52.187, 51.6, 51, 44, 43.34, 22, 1005.4131, 27.748442
2025-07-27T08:35:32Z, 45.115993, 45, 51.2, 53.218, 52.312, 51.44, 51, 44, 43.34, 22, 1005.2676, 27.711153
2025-07-27T08:35:37Z, 45.115993, 43, 51.100002, 53.656, 51.937, 51.41, 51, 44, 43.34, 22, 1005.3545, 27.806217
2025-07-27T08:35:42Z, 45.177044, 45, 51.100002, 53.343, 52.187, 51.41, 51, 44, 43.34, 22, 1005.4253, 27.843472
2025-07-27T08:35:47Z, 45.115993, 43, 51.100002, 53.375, 52.093, 51.54, 51, 44, 43.34, 22, 1005.59033, 27.785696
2025-07-27T08:35:52Z, 45.115993, 45, 51.100002, 53.312, 52.468, 51.47, 51, 44, 43.34, 22, 1005.32666, 27.653414
2025-07-27T08:35:57Z, 45.115993, 44, 51.100002, 53.343, 52.406, 51.41, 51, 44, 43.33, 22, 1005.32275, 27.874306
2025-07-27T08:36:02Z, 45.054947, 45, 51.100002, 53.625, 52.281, 51.47, 51, 44, 43.34, 22, 1005.32666, 27.64666
2025-07-27T08:36:07Z, 45.115993, 45, 51.100002, 53.468, 52.281, 51.54, 51, 44, 43.35, 22, 1005.2417, 27.643206
2025-07-27T08:36:12Z, 45.115993, 43, 51.100002, 53.593, 52.062, 51.47, 51, 44, 43.34, 22, 1005.4658, 27.41584
2025-07-27T08:36:17Z, 45.054947, 45, 51.100002, 53.656, 52.031, 51.44, 51, 44, 43.34, 22, 1005.3071, 27.684036
2025-07-27T08:36:22Z, 45.115993, 44, 51.100002, 53.406, 52.031, 51.41, 51, 44, 43.34, 22, 1005.5093, 27.51087
2025-07-27T08:36:27Z, 45.115993, 42, 51.100002, 53.531, 52.187, 51.44, 51, 44, 43.35, 22, 1005.4385, 29.98162
2025-07-27T08:36:32Z, 45.115993, 45, 51.100002, 53.375, 52.406, 51.47, 51, 44, 43.35, 22, 1005.35156, 27.843472
2025-07-27T08:36:37Z, 45.054947, 44, 51.100002, 54.062, 52.312, 51.47, 51, 44, 43.34, 22, 1005.3584, 27.483631
2025-07-27T08:36:42Z, 45.115993, 44, 51.100002, 53.406, 52.093, 51.41, 51, 44, 43.35, 22, 1005.3911, 27.41584
2025-07-27T08:36:47Z, 45.115993, 43, 51.2, 53.656, 51.968, 51.41, 51, 44, 43.34, 22, 1005.4448, 27.64666
2025-07-27T08:36:52Z, 45.115993, 44, 51.2, 53.437, 52.187, 51.41, 51, 44, 43.35, 22, 1005.56836, 27.371239
2025-07-27T08:36:57Z, 45.054947, 43, 51.2, 53.343, 52.187, 51.5, 51, 44, 43.35, 22, 1005.5405, 28.424133
2025-07-27T08:37:02Z, 45.115993, 44, 51.2, 53.312, 52, 51.6, 51, 44, 43.35, 22, 1005.42236, 27.160799
2025-07-27T08:37:07Z, 45.177044, 44, 51.2, 53.531, 52.125, 51.47, 51, 44, 43.34, 22, 1005.2969, 27.456322
2025-07-27T08:37:12Z, 45.115993, 43, 51.2, 53.406, 52.093, 51.44, 51, 44, 43.35, 22, 1005.33984, 26.998173
2025-07-27T08:37:17Z, 45.115993, 43, 51.2, 53.406, 52.437, 51.41, 51, 44, 43.35, 22, 1005.5762, 27.371239
2025-07-27T08:37:22Z, 45.177044, 44, 51.2, 53.406, 52.281, 51.57, 51, 44, 43.35, 22, 1005.4385, 27.225782
2025-07-27T08:37:27Z, 45.177044, 44, 51.2, 53.343, 52, 51.57, 51, 44, 43.35, 22, 1005.4512, 27.789413
2025-07-27T08:37:32Z, 45.177044, 45, 51.2, 53.25, 52.062, 51.54, 51, 44, 43.35, 22, 1005.3677, 27.541336
2025-07-27T08:37:37Z, 45.177044, 43, 51.2, 53.312, 52.062, 51.47, 51, 44, 43.35, 22, 1004.958, 27.265984
2025-07-27T08:37:42Z, 45.177044, 44, 51.2, 53.312, 52, 51.57, 51, 44, 43.35, 22, 1005.20605, 27.130754
2025-07-27T08:37:47Z, 45.177044, 45, 51.2, 53.281, 52.031, 51.5, 51, 44, 43.35, 22, 1005.29736, 27.806217
2025-07-27T08:37:52Z, 45.177044, 43, 51.2, 53.812, 52.156, 51.5, 51, 44, 43.36, 22, 1005.3213, 27.103235
2025-07-27T08:37:57Z, 45.177044, 44, 51.2, 53.593, 52.062, 51.47, 51, 44, 43.35, 22, 1005.34863, 27.330896
2025-07-27T08:38:02Z, 45.115993, 45, 51.2, 53.437, 52.343, 51.47, 51, 44, 43.36, 22, 1005.5073, 27.225782
2025-07-27T08:38:07Z, 45.177044, 44, 51.2, 53.375, 52.093, 51.41, 51, 44, 43.36, 22, 1005.37354, 27.235832
2025-07-27T08:38:12Z, 45.177044, 45, 51.2, 53.375, 52.031, 51.54, 51, 44, 43.36, 22, 1005.4326, 27.160799
2025-07-27T08:38:17Z, 45.177044, 45, 51.2, 53.687, 52.187, 51.44, 51, 44, 43.36, 23, 1005.2671, 27.150784
2025-07-27T08:38:22Z, 45.115993, 44, 51.2, 53.687, 52.218, 51.44, 51, 44, 43.37, 23, 1005.37744, 27.198334
2025-07-27T08:38:27Z, 45.115993, 45, 51.2, 53.437, 52, 51.41, 51, 44, 43.37, 23, 1005.5586, 27.37843
2025-07-27T08:38:32Z, 45.115993, 45, 51.2, 53.562, 52.187, 51.54, 51, 44, 43.38, 23, 1005.2446, 27.43608
2025-07-27T08:38:37Z, 45.177044, 43, 51.2, 53.375, 52.156, 51.44, 51, 44, 43.37, 23, 1005.4878, 27.599075
2025-07-27T08:38:42Z, 45.238094, 44, 51.2, 53.906, 52.187, 51.5, 51, 44, 43.38, 23, 1005.2959, 27.503906
2025-07-27T08:38:47Z, 45.177044, 44, 51.2, 53.593, 52.25, 51.44, 51, 44, 43.38, 22, 1005.3862, 27.351067
2025-07-27T08:38:52Z, 45.177044, 45, 51.2, 53.562, 52.031, 51.5, 51, 44, 43.38, 22, 1005.1753, 28.339523
2025-07-27T08:38:57Z, 45.238094, 44, 51.2, 53.437, 51.968, 51.41, 51, 44, 43.39, 23, 1005.4824, 27.351067
2025-07-27T08:39:02Z, 45.238094, 45, 51.2, 53.375, 52.187, 51.63, 51, 44, 43.38, 23, 1005.4116, 27.130754
2025-07-27T08:39:07Z, 45.238094, 44, 51.2, 53.468, 52.218, 51.63, 51, 44, 43.39, 22, 1005.1948, 27.330896
2025-07-27T08:39:12Z, 45.238094, 44, 51.2, 53.718, 52.531, 51.5, 51, 44, 43.39, 22, 1005.5542, 27.225782
2025-07-27T08:39:17Z, 45.238094, 43, 51.3, 53.593, 52.375, 51.5, 51, 44, 43.39, 22, 1005.36426, 27.653414
2025-07-27T08:39:22Z, 45.238094, 44, 51.3, 53.531, 52.312, 51.47, 51, 44, 43.39, 22, 1005.3887, 27.170815
2025-07-27T08:39:27Z, 45.238094, 44, 51.2, 53.406, 52.093, 51.57, 51, 44, 43.4, 22, 1005.33496, 27.320812
2025-07-27T08:39:32Z, 45.238094, 43, 51.2, 53.437, 52.093, 51.57, 51, 44, 43.41, 22, 1005.31494, 27.388533
2025-07-27T08:39:37Z, 45.238094, 44, 51.2, 53.75, 52.218, 51.5, 51, 44, 43.4, 22, 1005.3496, 27.208366
2025-07-27T08:39:42Z, 45.238094, 44, 51.2, 53.687, 52.187, 51.5, 51, 44, 43.41, 22, 1005.2798, 27.228432
2025-07-27T08:39:47Z, 45.238094, 43, 51.3, 53.562, 52.187, 51.44, 51, 44, 43.41, 22, 1005.03955, 27.18083
2025-07-27T08:39:52Z, 45.299145, 44, 51.2, 53.375, 52.187, 51.54, 51, 44, 43.41, 22, 1005.35547, 27.208366
2025-07-27T08:39:57Z, 45.299145, 45, 51.3, 53.812, 52.312, 51.57, 51, 44, 43.41, 22, 1005.19824, 27.265984
2025-07-27T08:40:02Z, 45.238094, 44, 51.3, 53.656, 52.312, 51.5, 51, 44, 43.41, 22, 1005.2534, 27.228432
2025-07-27T08:40:07Z, 45.238094, 45, 51.3, 53.5, 52.281, 51.54, 51, 44, 43.42, 22, 1005.3125, 27.330896
2025-07-27T08:40:12Z, 45.299145, 45, 51.2, 53.593, 52.218, 51.5, 51, 44, 43.42, 22, 1005.3911, 27.208366
2025-07-27T08:40:17Z, 45.238094, 45, 51.3, 53.531, 52.593, 51.44, 51, 44, 43.42, 22, 1005.3135, 27.2184
2025-07-27T08:40:22Z, 45.238094, 44, 51.3, 53.406, 52.156, 51.57, 51, 44, 43.43, 22, 1005.5376, 27.093237
2025-07-27T08:40:27Z, 45.299145, 45, 51.3, 53.531, 52.187, 51.57, 51, 44, 43.43, 22, 1005.4746, 27.303501
2025-07-27T08:40:32Z, 45.299145, 44, 51.3, 53.562, 52.375, 51.57, 51, 44, 43.43, 22, 1005.3369, 27.408737
2025-07-27T08:40:37Z, 45.299145, 44, 51.3, 53.718, 52.218, 51.57, 51, 44, 43.43, 22, 1005.2671, 27.273296
2025-07-27T08:40:42Z, 45.238094, 44, 51.3, 53.375, 52.281, 51.5, 51, 44, 43.44, 22, 1005.5781, 28.217676
2025-07-27T08:40:47Z, 45.299145, 44, 51.3, 53.593, 52.125, 51.6, 51, 44, 43.43, 22, 1005.37354, 28.170092
2025-07-27T08:40:52Z, 45.238094, 44, 51.3, 53.468, 52.093, 51.47, 51, 44, 43.44, 22, 1005.4326, 27.208366
2025-07-27T08:40:57Z, 45.238094, 45, 51.3, 53.375, 52.187, 51.5, 51, 44, 43.45, 22, 1005.40186, 27.198334
2025-07-27T08:41:02Z, 45.238094, 43, 51.3, 53.5, 52.187, 51.63, 51, 44, 43.44, 22, 1005.0469, 27.313568
2025-07-27T08:41:07Z, 45.238094, 45, 51.3, 53.5, 52.468, 51.57, 51, 44, 43.45, 22, 1005.32715, 27.340982
2025-07-27T08:41:12Z, 45.238094, 45, 51.3, 53.406, 52.343, 51.5, 51, 44, 43.45, 22, 1005.50586, 27.208366
2025-07-27T08:41:17Z, 45.299145, 44, 51.3, 53.75, 52.093, 51.57, 51, 44, 43.45, 22, 1005.39404, 27.368326
2025-07-27T08:41:22Z, 45.299145, 44, 51.3, 53.75, 52.125, 51.54, 51, 44, 43.44, 22, 1005.4297, 27.408737
2025-07-27T08:41:27Z, 45.299145, 44, 51.3, 53.593, 52.187, 51.47, 51, 44, 43.45, 22, 1005.32715, 27.235832
2025-07-27T08:41:32Z, 45.238094, 43, 51.3, 53.468, 52.25, 51.66, 51, 44, 43.45, 22, 1005.4624, 27.694244
2025-07-27T08:41:37Z, 45.238094, 44, 51.4, 53.406, 52.093, 51.66, 51, 44, 43.46, 22, 1005.5176, 27.911577
2025-07-27T08:41:42Z, 45.299145, 43, 51.3, 53.718, 52.531, 51.66, 51, 44, 43.46, 22, 1005.4585, 27.57873
2025-07-27T08:41:47Z, 45.299145, 44, 51.3, 53.656, 52.187, 51.57, 51, 44, 43.46, 22, 1005.6211, 27.890985
2025-07-27T08:41:52Z, 45.238094, 44, 51.4, 53.656, 52.187, 51.57, 51, 44, 43.46, 22, 1005.3286, 27.90756
2025-07-27T08:41:57Z, 45.299145, 45, 51.3, 53.468, 52.187, 51.82, 51, 44, 43.46, 22, 1005.4595, 28.081043
2025-07-27T08:42:02Z, 45.299145, 44, 51.4, 53.531, 52.343, 51.69, 51, 44, 43.46, 22, 1005.3257, 27.340982
2025-07-27T08:42:07Z, 45.238094, 44, 51.3, 53.812, 52.156, 51.69, 51, 44, 43.46, 23, 1005.58936, 27.283365
2025-07-27T08:42:12Z, 45.299145, 45, 51.3, 53.812, 52.281, 51.6, 51, 44, 43.47, 22, 1005.4321, 27.303501
2025-07-27T08:42:17Z, 45.238094, 44, 51.4, 53.531, 52.187, 51.79, 51, 44, 43.47, 22, 1005.5581, 27.188301
2025-07-27T08:42:22Z, 45.238094, 44, 51.3, 53.75, 52.218, 51.75, 51, 44, 43.48, 22, 1005.2993, 28.688137
2025-07-27T08:42:27Z, 45.299145, 44, 51.4, 53.5, 52.531, 51.5, 51, 44, 43.47, 22, 1005.50684, 27.170815
2025-07-27T08:42:32Z, 45.299145, 45, 51.3, 53.406, 52.187, 51.5, 51, 44, 43.47, 22, 1005.3926, 27.255934
2025-07-27T08:42:37Z, 45.299145, 43, 51.4, 53.5, 52.187, 51.57, 51, 44, 43.47, 22, 1005.374, 27.408737
2025-07-27T08:42:42Z, 45.238094, 43, 51.4, 53.406, 52.312, 51.54, 51, 44, 43.48, 22, 1005.2285, 28.244423
2025-07-27T08:42:47Z, 45.299145, 44, 51.4, 53.656, 52.187, 51.5, 51, 44, 43.48, 22, 1005.18506, 27.330896
2025-07-27T08:42:52Z, 45.299145, 43, 51.3, 53.593, 52.281, 51.79, 51, 44, 43.48, 22, 1005.1782, 29.491585
2025-07-27T08:42:57Z, 45.238094, 44, 51.4, 53.593, 52.187, 51.82, 51, 44, 43.48, 22, 1005.563, 27.225782
2025-07-27T08:43:02Z, 45.238094, 45, 51.4, 53.531, 52.218, 51.63, 51, 44, 43.48, 22, 1005.4214, 27.225782
2025-07-27T08:43:07Z, 45.238094, 45, 51.4, 53.687, 52.437, 51.57, 51, 44, 43.48, 22, 1005.3701, 27.215733
2025-07-27T08:43:12Z, 45.299145, 44, 51.4, 53.656, 52.343, 51.66, 51, 44, 43.48, 22, 1005.38965, 27.493769
2025-07-27T08:43:17Z, 45.238094, 45, 51.4, 53.593, 52.406, 51.54, 51, 44, 43.48, 22, 1005.3906, 27.568558
2025-07-27T08:43:22Z, 45.299145, 43, 51.4, 53.468, 52.187, 51.6, 51, 44, 43.48, 22, 1005.40137, 27.388533
2025-07-27T08:43:27Z, 45.299145, 44, 51.4, 53.5, 52.187, 51.75, 51, 44, 43.48, 22, 1005.31885, 28.387072
2025-07-27T08:43:32Z, 45.299145, 46, 51.4, 53.531, 52.25, 51.6, 51, 44, 43.48, 22, 1005.5117, 27.684036
2025-07-27T08:43:37Z, 45.299145, 44, 51.4, 53.5, 52.468, 51.57, 51, 44, 43.48, 22, 1005.18994, 27.64666
2025-07-27T08:43:42Z, 45.299145, 44, 51.4, 53.906, 52.156, 51.66, 51, 44, 43.49, 22, 1005.12695, 27.605898
2025-07-27T08:43:47Z, 45.299145, 45, 51.4, 53.656, 52.156, 51.57, 51, 44, 43.49, 22, 1005.32764, 27.62628
2025-07-27T08:43:52Z, 45.299145, 45, 51.4, 53.875, 52.187, 51.66, 51, 44, 43.48, 22, 1005.56006, 27.41584
2025-07-27T08:43:57Z, 45.238094, 44, 51.4, 53.937, 52.343, 51.57, 51, 44, 43.48, 22, 1005.3701, 27.748442
2025-07-27T08:44:02Z, 45.299145, 45, 51.4, 53.625, 52.281, 51.6, 51, 44, 43.49, 22, 1005.1465, 27.521025
2025-07-27T08:44:07Z, 45.238094, 43, 51.4, 53.718, 52.187, 51.63, 51, 44, 43.49, 22, 1005.3198, 27.228432
2025-07-27T08:44:12Z, 45.238094, 45, 51.4, 53.593, 52.281, 51.85, 51, 44, 43.49, 22, 1005.4199, 27.2184
2025-07-27T08:44:17Z, 45.238094, 44, 51.4, 54, 52.312, 51.75, 51, 44, 43.49, 22, 1005.2334, 27.208366
2025-07-27T08:44:22Z, 45.299145, 43, 51.4, 53.75, 52.562, 51.66, 51, 44, 43.49, 22, 1005.5049, 27.2184
2025-07-27T08:44:27Z, 45.299145, 43, 51.5, 53.906, 52.437, 51.57, 51, 44, 43.49, 22, 1005.3291, 27.616089
2025-07-27T08:44:32Z, 45.299145, 43, 51.5, 53.687, 52.25, 51.63, 51, 44, 43.49, 22, 1005.2388, 27.265984
2025-07-27T08:44:37Z, 45.238094, 44, 51.4, 53.593, 52.156, 51.75, 51, 44, 43.49, 22, 1005.29785, 28.25484
2025-07-27T08:44:42Z, 45.238094, 45, 51.5, 53.5, 52.343, 51.66, 51, 44, 43.49, 22, 1005.47314, 27.398634
2025-07-27T08:44:47Z, 45.299145, 44, 51.4, 53.625, 52.156, 51.66, 51, 44, 43.49, 22, 1005.4458, 27.283365
2025-07-27T08:44:52Z, 45.299145, 45, 51.4, 53.687, 52.656, 51.63, 51, 44, 43.49, 22, 1005.2295, 28.71992
2025-07-27T08:44:57Z, 45.360195, 44, 51.4, 53.625, 52.25, 51.57, 51, 44, 43.49, 22, 1005.36084, 27.313568
2025-07-27T08:45:02Z, 45.299145, 44, 51.4, 53.656, 52.218, 51.6, 51, 44, 43.49, 22, 1005.46533, 27.208366
2025-07-27T08:45:07Z, 45.299145, 45, 51.5, 53.531, 52.218, 51.88, 51, 44, 43.48, 22, 1005.4536, 27.568558
2025-07-27T08:45:12Z, 45.299145, 45, 51.5, 53.625, 52.25, 51.82, 51, 44, 43.49, 22, 1005.34863, 27.446201
2025-07-27T08:45:17Z, 45.299145, 44, 51.5, 53.562, 52.156, 51.6, 51, 44, 43.5, 22, 1005.3252, 27.816477
2025-07-27T08:45:22Z, 45.299145, 43, 51.4, 53.625, 52.406, 51.72, 51, 44, 43.5, 22, 1005.07324, 27.503906
2025-07-27T08:45:27Z, 45.299145, 43, 51.4, 53.437, 52.125, 51.66, 51, 44, 43.5, 22, 1005.416, 27.711153
2025-07-27T08:45:32Z, 45.299145, 43, 51.4, 53.437, 52.687, 51.69, 51, 44, 43.5, 22, 1005.23486, 27.140768
2025-07-27T08:45:37Z, 45.299145, 43, 51.4, 53.875, 52.187, 51.69, 51, 44, 43.5, 22, 1005.3882, 27.333704
2025-07-27T08:45:42Z, 45.299145, 44, 51.4, 53.625, 52.187, 51.54, 51, 44, 43.5, 22, 1005.30176, 27.456322
2025-07-27T08:45:47Z, 45.299145, 45, 51.4, 53.593, 52.468, 51.82, 51, 44, 43.51, 22, 1005.4404, 27.265984
2025-07-27T08:45:52Z, 45.299145, 45, 51.5, 53.718, 52.5, 51.72, 51, 44, 43.5, 22, 1005.208, 27.55149
2025-07-27T08:45:57Z, 45.299145, 44, 51.5, 53.562, 52.218, 51.75, 51, 44, 43.51, 22, 1005.4009, 27.503906
2025-07-27T08:46:02Z, 45.299145, 45, 51.4, 53.937, 52.187, 51.66, 51, 44, 43.5, 22, 1005.2241, 27.323635
2025-07-27T08:46:07Z, 45.299145, 44, 51.5, 53.781, 52.312, 51.6, 51, 44, 43.5, 22, 1005.51904, 27.265984
2025-07-27T08:46:12Z, 45.238094, 43, 51.5, 53.625, 52.718, 51.85, 51, 44, 43.5, 22, 1005.2158, 27.235832
2025-07-27T08:46:17Z, 45.299145, 44, 51.5, 53.5, 52.562, 51.75, 51, 44, 43.5, 22, 1005.417, 27.351067
2025-07-27T08:46:22Z, 45.299145, 43, 51.4, 54.375, 52.25, 51.69, 51, 44, 43.5, 22, 1005.5034, 29.740383
2025-07-27T08:46:27Z, 45.299145, 43, 51.5, 53.718, 52.187, 51.6, 51, 44, 43.5, 22, 1005.36475, 27.721378
2025-07-27T08:46:32Z, 45.299145, 45, 51.5, 53.781, 52.218, 51.66, 51, 44, 43.5, 22, 1005.4629, 28.017006
2025-07-27T08:46:37Z, 45.360195, 43, 51.5, 53.656, 52.375, 51.69, 51, 44, 43.5, 22, 1005.4551, 27.340982
2025-07-27T08:46:42Z, 45.360195, 45, 51.5, 53.687, 52.375, 51.82, 51, 44, 43.5, 22, 1005.4761, 27.303501
2025-07-27T08:46:47Z, 45.299145, 44, 51.4, 53.625, 52.343, 51.6, 51, 44, 43.5, 22, 1005.37646, 27.476562
2025-07-27T08:46:52Z, 45.299145, 43, 51.4, 53.656, 52.25, 51.69, 51, 44, 43.5, 22, 1005.50244, 27.208366
2025-07-27T08:46:57Z, 45.299145, 44, 51.4, 53.562, 52.312, 51.63, 51, 44, 43.49, 22, 1005.3369, 27.313568
2025-07-27T08:47:02Z, 45.238094, 44, 51.5, 53.531, 52.593, 51.66, 51, 44, 43.5, 22, 1005.6206, 27.235832
2025-07-27T08:47:07Z, 45.238094, 45, 51.5, 53.437, 52.468, 51.75, 51, 44, 43.49, 22, 1005.29004, 27.330896
2025-07-27T08:47:12Z, 45.299145, 44, 51.5, 53.562, 52.187, 51.69, 51, 44, 43.49, 22, 1005.56006, 28.424133
2025-07-27T08:47:17Z, 45.238094, 44, 51.5, 53.937, 52.218, 51.66, 51, 44, 43.5, 22, 1005.4551, 27.330896
2025-07-27T08:47:22Z, 45.299145, 43, 51.5, 53.812, 52.187, 51.6, 51, 44, 43.49, 22, 1005.2427, 28.132872
2025-07-27T08:47:27Z, 45.299145, 44, 51.5, 53.75, 52.312, 51.63, 51, 44, 43.49, 22, 1005.4199, 27.684036
2025-07-27T08:47:32Z, 45.299145, 44, 51.5, 53.625, 52.343, 51.66, 51, 44, 43.49, 22, 1005.4868, 27.57873
2025-07-27T08:47:37Z, 45.238094, 43, 51.5, 53.468, 52.562, 51.82, 51, 44, 43.49, 22, 1005.5679, 27.2184
2025-07-27T08:47:42Z, 45.299145, 44, 51.5, 53.531, 52.218, 51.79, 51, 44, 43.48, 22, 1005.27637, 27.150784
2025-07-27T08:47:47Z, 45.299145, 44, 51.5, 53.593, 52.375, 51.75, 51, 44, 43.48, 22, 1005.49316, 27.188301
2025-07-27T08:47:52Z, 45.299145, 44, 51.5, 53.687, 52.25, 51.57, 51, 44, 43.49, 22, 1005.4497, 27.113232
2025-07-27T08:47:57Z, 45.238094, 44, 51.5, 53.718, 52.218, 51.66, 51, 44, 43.48, 22, 1005.2095, 27.293432
2025-07-27T08:48:02Z, 45.299145, 44, 51.5, 53.781, 52.156, 51.6, 51, 44, 43.48, 22, 1005.40625, 27.208366
2025-07-27T08:48:07Z, 45.299145, 44, 51.5, 53.687, 52.375, 51.79, 51, 44, 43.49, 22, 1005.3159, 27.265984
2025-07-27T08:48:12Z, 45.299145, 44, 51.5, 53.531, 52.187, 51.85, 51, 44, 43.49, 22, 1005.2964, 27.245884
2025-07-27T08:48:17Z, 45.299145, 44, 51.5, 53.593, 52.281, 51.88, 51, 44, 43.48, 22, 1005.3828, 27.51087
2025-07-27T08:48:22Z, 45.299145, 42, 51.5, 53.593, 52.218, 51.69, 51, 44, 43.49, 22, 1005.12695, 27.588903
2025-07-27T08:48:27Z, 45.238094, 44, 51.5, 53.593, 52.375, 51.82, 51, 44, 43.48, 22, 1005.3042, 28.603703
2025-07-27T08:48:32Z, 45.299145, 44, 51.5, 53.562, 52.375, 51.69, 51, 44, 43.49, 22, 1005.4575, 27.385479
2025-07-27T08:48:37Z, 45.299145, 44, 51.5, 53.968, 52.187, 51.72, 51, 44, 43.49, 22, 1005.2373, 27.483631
2025-07-27T08:48:42Z, 45.299145, 44, 51.5, 53.843, 52.375, 51.69, 51, 44, 43.49, 22, 1005.04443, 27.313568
2025-07-27T08:48:47Z, 45.299145, 44, 51.5, 53.531, 52.343, 51.63, 51, 44, 43.49, 22, 1005.416, 27.2184
2025-07-27T08:48:52Z, 45.360195, 44, 51.5, 53.593, 52.656, 51.66, 51, 44, 43.49, 22, 1005.20166, 27.286083
2025-07-27T08:48:57Z, 45.299145, 45, 51.600002, 53.5, 52.5, 51.72, 51, 44, 43.49, 22, 1005.33154, 27.408737
2025-07-27T08:49:02Z, 45.299145, 44, 51.5, 53.937, 52.187, 51.57, 51, 44, 43.49, 22, 1005.30566, 27.273296
2025-07-27T08:49:07Z, 45.360195, 44, 51.600002, 53.875, 52.281, 51.79, 51, 44, 43.49, 22, 1005.36084, 27.276033
2025-07-27T08:49:12Z, 45.360195, 45, 51.600002, 53.718, 52.375, 51.63, 51, 44, 43.49, 22, 1005.15186, 27.340982
2025-07-27T08:49:17Z, 45.299145, 45, 51.5, 53.687, 52.406, 51.79, 51, 44, 43.49, 22, 1005.5244, 27.361153
2025-07-27T08:49:22Z, 45.360195, 44, 51.5, 53.5, 52.218, 51.66, 51, 44, 43.5, 22, 1005.43945, 27.26323
2025-07-27T08:49:27Z, 45.299145, 45, 51.5, 53.843, 52.281, 51.72, 51, 44, 43.5, 22, 1005.6489, 27.636469
2025-07-27T08:49:32Z, 45.299145, 43, 51.5, 53.718, 52.312, 51.75, 51, 44, 43.49, 22, 1005.4038, 27.228432
2025-07-27T08:49:37Z, 45.299145, 44, 51.5, 53.656, 52.281, 51.6, 51, 44, 43.5, 22, 1005.3379, 27.035725
2025-07-27T08:49:42Z, 45.360195, 45, 51.5, 53.593, 52.5, 51.57, 51, 44, 43.5, 22, 1005.15186, 27.255934
2025-07-27T08:49:47Z, 45.299145, 43, 51.5, 53.562, 52.468, 51.6, 51, 44, 43.5, 22, 1005.2119, 28.519197
2025-07-27T08:49:52Z, 45.299145, 44, 51.5, 53.906, 52.468, 51.66, 51, 44, 43.5, 22, 1005.45605, 27.293432
2025-07-27T08:49:57Z, 45.299145, 44, 51.5, 53.5, 52.312, 51.66, 51, 44, 43.5, 22, 1005.4878, 27.456322
2025-07-27T08:50:02Z, 45.299145, 45, 51.5, 53.906, 52.25, 51.69, 51, 44, 43.5, 22, 1005.145, 27.473494
2025-07-27T08:50:07Z, 45.360195, 44, 51.5, 53.593, 52.687, 51.85, 51, 44, 43.51, 22, 1005.2202, 27.313568
2025-07-27T08:50:12Z, 45.360195, 45, 51.5, 53.593, 52.562, 51.66, 51, 44, 43.5, 22, 1005.4009, 27.340982
2025-07-27T08:50:17Z, 45.299145, 43, 51.5, 53.5, 52.218, 51.63, 51, 44, 43.51, 22, 1005.3618, 27.293432
2025-07-27T08:50:22Z, 45.299145, 44, 51.5, 53.812, 52.25, 51.69, 51, 44, 43.5, 22, 1005.38916, 28.413645
2025-07-27T08:50:27Z, 45.299145, 44, 51.5, 53.593, 52.468, 51.6, 51, 44, 43.51, 22, 1005.53906, 27.42596
2025-07-27T08:50:32Z, 45.360195, 45, 51.5, 53.593, 52.156, 51.85, 51, 44, 43.5, 22, 1005.51025, 27.313568
2025-07-27T08:50:37Z, 45.360195, 45, 51.5, 53.531, 52.218, 51.79, 51, 44, 43.5, 22, 1005.2632, 27.388533
2025-07-27T08:50:42Z, 45.360195, 44, 51.5, 53.468, 52.687, 51.69, 51, 44, 43.5, 22, 1005.23975, 27.340982
2025-07-27T08:50:47Z, 45.299145, 44, 51.5, 53.718, 52.281, 51.63, 51, 44, 43.51, 22, 1005.34717, 27.568558
2025-07-27T08:50:52Z, 45.299145, 44, 51.5, 53.687, 52.312, 51.6, 51, 44, 43.5, 22, 1005.4839, 27.874306
2025-07-27T08:50:57Z, 45.299145, 45, 51.5, 53.843, 52.562, 51.79, 51, 44, 43.51, 22, 1005.3447, 28.081043
2025-07-27T08:51:02Z, 45.299145, 44, 51.5, 53.531, 52.312, 51.72, 51, 44, 43.5, 22, 1005.2871, 28.017006
2025-07-27T08:51:07Z, 45.360195, 44, 51.5, 54, 52.218, 51.75, 51, 44, 43.5, 22, 1005.51807, 28.070677
2025-07-27T08:51:12Z, 45.299145, 43, 51.5, 53.843, 52.187, 51.6, 51, 44, 43.51, 22, 1005.4009, 28.043877
2025-07-27T08:51:17Z, 45.360195, 45, 51.600002, 53.718, 52.281, 51.63, 51, 44, 43.5, 22, 1005.31055, 27.959126
2025-07-27T08:51:22Z, 45.299145, 44, 51.5, 53.718, 52.687, 51.75, 51, 44, 43.51, 22, 1005.38916, 28.244423
2025-07-27T08:51:27Z, 45.299145, 45, 51.5, 53.656, 52.687, 51.75, 51, 44, 43.5, 22, 1005.4365, 28.434622
2025-07-27T08:51:32Z, 45.360195, 45, 51.5, 53.562, 52.25, 51.75, 51, 44, 43.51, 22, 1005.23193, 28.08527
2025-07-27T08:51:37Z, 45.299145, 43, 51.5, 53.562, 52.312, 51.69, 51, 44, 43.51, 22, 1005.3784, 28.186472
2025-07-27T08:51:42Z, 45.299145, 45, 51.5, 53.875, 52.531, 51.72, 51, 44, 43.5, 22, 1005.3657, 27.711153
2025-07-27T08:51:47Z, 45.299145, 44, 51.5, 53.625, 52.468, 51.72, 51, 44, 43.51, 22, 1005.5005, 27.64666
2025-07-27T08:51:52Z, 45.299145, 45, 51.600002, 53.468, 52.25, 51.72, 51, 44, 43.51, 22, 1005.3589, 27.667042
2025-07-27T08:51:57Z, 45.299145, 45, 51.5, 53.812, 52.25, 51.69, 51, 44, 43.51, 22, 1005.31445, 27.799658
2025-07-27T08:52:02Z, 45.299145, 44, 51.5, 53.906, 52.625, 51.63, 51, 44, 43.51, 22, 1005.46924, 27.64666
2025-07-27T08:52:07Z, 45.299145, 45, 51.5, 54.156, 52.375, 51.57, 51, 44, 43.51, 22, 1005.58984, 27.643206
2025-07-27T08:52:12Z, 45.360195, 44, 51.600002, 53.812, 52.281, 51.6, 51, 44, 43.5, 22, 1005.32227, 27.616089
2025-07-27T08:52:17Z, 45.238094, 44, 51.5, 53.781, 52.5, 51.57, 51, 44, 43.51, 22, 1005.32715, 28.455599
2025-07-27T08:52:22Z, 45.299145, 43, 51.5, 53.562, 52.437, 51.75, 51, 44, 43.5, 22, 1005.39307, 27.60925
2025-07-27T08:52:27Z, 45.299145, 44, 51.600002, 53.906, 52.25, 51.72, 51, 44, 43.51, 22, 1005.51904, 27.228432
2025-07-27T08:52:32Z, 45.299145, 45, 51.5, 53.906, 52.156, 51.63, 51, 44, 43.5, 22, 1005.4326, 27.2184
2025-07-27T08:52:37Z, 45.299145, 44, 51.5, 53.687, 52.312, 51.63, 51, 44, 43.5, 22, 1005.4878, 27.313568
2025-07-27T08:52:42Z, 45.299145, 44, 51.5, 53.562, 52.687, 51.69, 51, 44, 43.5, 22, 1005.38525, 27.2184
2025-07-27T08:52:47Z, 45.299145, 45, 51.5, 53.656, 52.187, 51.6, 51, 44, 43.51, 22, 1005.3618, 27.283365
2025-07-27T08:52:52Z, 45.299145, 44, 51.5, 53.843, 52.468, 51.79, 51, 44, 43.5, 22, 1005.4248, 27.541336
2025-07-27T08:52:57Z, 45.299145, 45, 51.5, 53.906, 52.531, 51.69, 51, 44, 43.5, 22, 1005.4287, 27.170815
2025-07-27T08:53:02Z, 45.299145, 43, 51.600002, 53.906, 52.406, 51.72, 51, 44, 43.5, 22, 1005.4248, 27.2184
2025-07-27T08:53:07Z, 45.299145, 45, 51.5, 53.718, 52.187, 51.57, 51, 44, 43.51, 22, 1005.2632, 27.255934
2025-07-27T08:53:12Z, 45.299145, 45, 51.5, 53.656, 52.687, 51.6, 51, 44, 43.51, 22, 1005.4131, 27.178268
2025-07-27T09:41:46Z, 32.05128, 33, 0, 41.156, 40.031, 39.41, 37, 32, 31.86, 41, 1005.4614, 22.753828
2025-07-27T09:41:51Z, 32.11233, 32, 0, 41.093, 40, 39.44, 37, 32, 31.92, 41, 1005.4346, 20.216007
2025-07-27T09:41:55Z, 33.089134, 33, 30.300001, 41.437, 40.468, 39.38, 37, 32, 31.98, 41, 1005.4541, 25.439001
2025-07-27T09:42:00Z, 33.699635, 32, 30.300001, 41.156, 40.125, 39.44, 37, 32, 32.05, 41, 1005.39014, 25.334553
2025-07-27T09:42:05Z, 33.943832, 32, 30.4, 41.062, 40.375, 39.57, 37, 32, 32.1, 40, 1005.39844, 25.382086
2025-07-27T09:42:10Z, 34.126984, 32, 30.5, 41.468, 40.5, 39.44, 38, 32, 32.18, 40, 1005.2666, 25.895378
2025-07-27T09:42:15Z, 34.188034, 33, 30.6, 41.281, 40.156, 39.66, 38, 32, 32.23, 40, 1005.4424, 24.972713
2025-07-27T09:42:20Z, 34.371185, 32, 30.7, 41.375, 40.343, 39.66, 38, 32, 32.28, 40, 1005.3042, 24.410906
2025-07-27T09:42:25Z, 34.432236, 33, 30.800001, 41.406, 40.437, 39.72, 38, 32, 32.36, 40, 1005.6157, 25.058605
2025-07-27T09:42:30Z, 34.493286, 32, 30.9, 41.406, 40.281, 39.66, 38, 32, 32.41, 40, 1005.5801, 25.011055
2025-07-27T09:42:35Z, 34.615383, 32, 31, 41.375, 40.437, 39.82, 38, 32, 32.48, 40, 1005.312, 24.06894
2025-07-27T09:42:40Z, 34.676434, 34, 31.1, 41.5, 40.718, 39.94, 39, 32, 32.53, 40, 1005.25, 24.963505
2025-07-27T09:42:45Z, 34.737484, 32, 31.2, 41.468, 40.656, 39.82, 39, 32, 32.6, 39, 1005.2788, 24.354342
2025-07-27T09:42:50Z, 34.737484, 33, 31.300001, 41.593, 40.5, 39.88, 39, 32, 32.64, 39, 1005.3047, 24.297812
2025-07-27T09:42:55Z, 34.859585, 33, 31.4, 41.656, 40.687, 40.1, 39, 33, 32.7, 39, 1005.1929, 27.150784
2025-07-27T09:43:00Z, 34.859585, 32, 31.6, 41.593, 40.531, 40, 39, 33, 32.75, 39, 1005.48926, 26.770388
2025-07-27T09:43:05Z, 34.920635, 32, 31.800001, 41.531, 40.593, 40.04, 39, 33, 32.8, 39, 1005.5498, 26.788261
2025-07-27T09:43:10Z, 34.981686, 33, 32.2, 42.031, 40.75, 40.07, 39, 33, 32.85, 39, 1005.4175, 27.398634
2025-07-27T09:43:15Z, 35.042736, 33, 32.5, 41.906, 40.718, 40.1, 39, 33, 32.89, 39, 1005.49365, 26.637562
2025-07-27T09:43:20Z, 35.042736, 33, 32.8, 41.781, 40.781, 40.13, 39, 33, 32.94, 39, 1005.58105, 27.26323
2025-07-27T09:43:25Z, 35.103786, 34, 33.100002, 41.843, 41.031, 40.25, 39, 33, 32.98, 38, 1005.4551, 26.770388
2025-07-27T09:43:30Z, 35.164837, 33, 33.3, 41.781, 41.031, 40.25, 39, 33, 33.04, 38, 1005.29736, 26.82783
2025-07-27T09:43:35Z, 35.164837, 33, 33.5, 41.781, 41.125, 40.16, 39, 33, 33.08, 38, 1005.5381, 26.68513
2025-07-27T09:43:40Z, 35.225883, 34, 33.8, 41.843, 41.062, 40.32, 40, 33, 33.13, 38, 1005.2744, 28.128557
2025-07-27T09:43:45Z, 35.225883, 33, 34, 41.937, 40.843, 40.41, 40, 33, 33.16, 38, 1005.31104, 27.483631
2025-07-27T09:43:50Z, 35.286934, 33, 34.2, 41.843, 40.937, 40.38, 40, 33, 33.2, 38, 1005.54785, 26.732695
2025-07-27T09:43:55Z, 35.347984, 32, 34.5, 41.875, 41.062, 40.41, 40, 33, 33.25, 38, 1005.2881, 27.150784
2025-07-27T09:44:00Z, 35.347984, 33, 34.600002, 41.906, 40.968, 40.41, 40, 33, 33.27, 38, 1005.45996, 26.885307
2025-07-27T09:44:05Z, 35.409035, 33, 34.9, 42.343, 41.343, 40.63, 40, 33, 33.31, 38, 1005.33154, 26.798153
2025-07-27T09:44:10Z, 35.409035, 33, 35.100002, 42.093, 41.312, 40.5, 40, 33, 33.35, 38, 1005.1577, 27.015764
2025-07-27T09:44:15Z, 35.470085, 34, 35.2, 42.281, 41.062, 40.54, 40, 33, 33.39, 38, 1005.26855, 27.110723
2025-07-27T09:44:20Z, 35.531136, 33, 35.4, 42.031, 41.062, 40.54, 40, 33, 33.43, 38, 1005.40137, 26.980476
2025-07-27T09:44:25Z, 35.531136, 33, 35.600002, 42, 41.218, 40.6, 40, 33, 33.46, 38, 1005.3721, 27.653414
2025-07-27T09:44:30Z, 35.531136, 34, 35.8, 42.312, 41.312, 40.5, 40, 33, 33.49, 38, 1005.2949, 26.817938
2025-07-27T09:44:35Z, 35.653236, 33, 35.9, 42.281, 41.125, 40.75, 40, 34, 33.53, 38, 1005.42773, 26.808044
2025-07-27T09:44:40Z, 35.592186, 34, 36.100002, 42.218, 41.375, 40.69, 40, 34, 33.56, 38, 1005.4663, 27.463356
2025-07-27T09:44:45Z, 35.714287, 33, 36.2, 42.187, 41.531, 40.6, 41, 34, 33.59, 38, 1005.3423, 27.64666
2025-07-27T09:44:50Z, 35.714287, 34, 36.4, 42.25, 41.531, 40.69, 41, 34, 33.63, 38, 1005.4297, 29.141567
2025-07-27T09:44:55Z, 35.775337, 33, 36.5, 42.437, 41.281, 40.88, 41, 34, 33.66, 38, 1005.3716, 26.770388
2025-07-27T09:45:00Z, 35.714287, 34, 36.7, 42.437, 41.281, 40.91, 41, 34, 33.7, 38, 1005.51953, 26.875397
2025-07-27T09:45:05Z, 35.714287, 35, 36.8, 42.406, 41.281, 40.88, 41, 34, 33.73, 38, 1005.3921, 26.903109
2025-07-27T09:45:10Z, 35.775337, 34, 36.9, 42.562, 41.343, 40.75, 41, 34, 33.77, 37, 1005.38965, 27.065664
2025-07-27T09:45:15Z, 35.836388, 33, 37.100002, 42.531, 41.531, 40.91, 41, 34, 33.79, 37, 1005.55566, 26.808044
2025-07-27T09:45:20Z, 35.897434, 33, 37.2, 42.375, 41.468, 40.94, 41, 34, 33.83, 37, 1005.4253, 27.293432
2025-07-27T09:45:25Z, 35.897434, 33, 37.4, 42.406, 41.781, 41, 41, 34, 33.86, 37, 1005.35645, 28.339523
2025-07-27T09:45:30Z, 35.897434, 33, 37.5, 42.75, 41.718, 40.91, 41, 34, 33.89, 37, 1005.32275, 26.875397
2025-07-27T09:45:35Z, 35.958485, 33, 37.600002, 42.656, 41.531, 40.94, 41, 34, 33.92, 37, 1005.4658, 27.558384
2025-07-27T09:45:40Z, 35.958485, 34, 37.7, 42.562, 41.531, 41.07, 41, 34, 33.95, 37, 1005.5239, 26.920807
2025-07-27T09:45:45Z, 36.019535, 34, 37.8, 42.531, 41.625, 41.1, 41, 34, 33.98, 37, 1005.36523, 27.568558
2025-07-27T09:45:50Z, 36.019535, 33, 38, 42.531, 41.718, 41.07, 41, 34, 34.01, 37, 1005.4663, 26.913036
2025-07-27T09:45:55Z, 36.019535, 34, 38.100002, 42.531, 41.531, 40.97, 41, 34, 34.05, 37, 1005.40186, 27.055685
2025-07-27T09:46:00Z, 36.019535, 34, 38.2, 42.75, 42.031, 41.07, 41, 34, 34.07, 37, 1005.6289, 27.035725
2025-07-27T09:46:05Z, 36.080585, 35, 38.3, 42.75, 41.718, 41.25, 41, 34, 34.11, 37, 1005.3628, 27.178268
2025-07-27T09:46:10Z, 36.141636, 33, 38.4, 42.781, 41.687, 41.25, 41, 34, 34.14, 37, 1005.28564, 26.835758
2025-07-27T09:46:15Z, 36.141636, 34, 38.5, 42.593, 41.968, 41.22, 42, 34, 34.17, 37, 1005.1592, 26.815937
2025-07-27T09:46:20Z, 36.202686, 33, 38.7, 43.031, 41.75, 41.22, 42, 34, 34.2, 36, 1005.3247, 27.748442
2025-07-27T09:46:25Z, 36.202686, 35, 38.7, 42.812, 42, 41.19, 42, 34, 34.23, 36, 1005.1865, 26.742552
2025-07-27T09:46:30Z, 36.263737, 34, 38.8, 42.781, 41.937, 41.44, 42, 34, 34.25, 36, 1005.3823, 27.075645
2025-07-27T09:46:35Z, 36.263737, 33, 38.9, 42.843, 41.812, 41.44, 42, 34, 34.28, 36, 1005.3203, 26.875397
2025-07-27T09:46:40Z, 36.324787, 33, 39, 42.781, 41.968, 41.25, 42, 34, 34.31, 36, 1005.35986, 27.330896
2025-07-27T09:46:45Z, 36.324787, 35, 39.100002, 42.875, 42.25, 41.44, 42, 34, 34.33, 36, 1005.397, 27.330896
2025-07-27T09:46:50Z, 36.385838, 34, 39.100002, 42.781, 42.187, 41.44, 42, 34, 34.37, 36, 1005.4448, 26.873327
2025-07-27T09:46:55Z, 36.324787, 35, 39.2, 42.875, 42.218, 41.54, 42, 35, 34.39, 36, 1005.4214, 26.703123
2025-07-27T09:47:00Z, 36.385838, 34, 39.3, 42.968, 41.906, 41.47, 42, 35, 34.42, 36, 1005.5337, 26.770388
2025-07-27T09:47:05Z, 36.446888, 35, 39.4, 42.906, 42.218, 41.47, 42, 35, 34.45, 36, 1005.43945, 27.245884
2025-07-27T09:47:10Z, 36.446888, 33, 39.5, 43.218, 42.093, 41.63, 42, 35, 34.48, 35, 1005.4951, 27.371239
2025-07-27T09:47:15Z, 36.385838, 34, 39.5, 43.187, 42, 41.69, 42, 35, 34.51, 35, 1005.35547, 27.12323
2025-07-27T09:47:20Z, 36.50794, 35, 39.7, 43.031, 42.5, 41.6, 42, 35, 34.53, 35, 1005.3154, 26.89318
2025-07-27T09:47:25Z, 36.50794, 36, 39.7, 43.093, 42.406, 41.57, 42, 35, 34.56, 35, 1005.16846, 26.798153
2025-07-27T09:47:30Z, 36.568985, 35, 39.8, 42.968, 42.156, 41.54, 42, 35, 34.58, 35, 1005.4346, 26.970531
2025-07-27T09:47:35Z, 36.568985, 34, 39.9, 43.343, 42.187, 41.6, 42, 35, 34.61, 35, 1005.5752, 26.82783
2025-07-27T09:47:40Z, 36.568985, 34, 40, 43.312, 42.281, 41.82, 42, 35, 34.64, 35, 1005.5039, 27.62628
2025-07-27T09:47:45Z, 36.630035, 34, 40, 43.25, 42.187, 41.72, 42, 35, 34.67, 35, 1005.4863, 26.760513
2025-07-27T09:47:50Z, 36.691086, 35, 40.100002, 43.343, 42.125, 41.6, 42, 35, 34.69, 35, 1005.4072, 27.178268
2025-07-27T09:47:55Z, 36.691086, 33, 40.2, 43.187, 42.656, 41.75, 42, 35, 34.72, 35, 1005.30273, 26.760513
2025-07-27T09:48:00Z, 36.691086, 35, 40.2, 43.406, 42.312, 41.72, 42, 35, 34.74, 35, 1005.41016, 26.968287
2025-07-27T09:48:05Z, 36.813187, 34, 40.3, 43.406, 42.625, 41.94, 42, 35, 34.77, 35, 1005.39453, 27.008135
2025-07-27T09:48:10Z, 36.813187, 36, 40.3, 43.25, 42.375, 41.82, 42, 35, 34.79, 35, 1005.38916, 27.408737
2025-07-27T09:48:15Z, 36.752136, 36, 40.4, 43.25, 42.343, 41.75, 43, 35, 34.82, 35, 1005.28955, 28.44511
2025-07-27T09:48:20Z, 36.813187, 35, 40.4, 43.281, 42.5, 41.79, 43, 35, 34.85, 35, 1005.4126, 26.790136
2025-07-27T09:48:25Z, 36.813187, 34, 40.5, 43.375, 42.5, 41.97, 43, 35, 34.86, 35, 1005.32227, 29.2581
2025-07-27T09:48:30Z, 36.874237, 34, 40.600002, 43.343, 42.5, 42.07, 43, 35, 34.89, 35, 1005.2715, 27.273296
2025-07-27T09:48:35Z, 36.874237, 34, 40.600002, 43.312, 42.875, 42, 43, 35, 34.92, 35, 1005.3799, 26.64577
2025-07-27T09:48:40Z, 36.874237, 34, 40.7, 43.281, 42.5, 41.88, 43, 35, 34.95, 35, 1005.376, 27.37843
2025-07-27T09:48:45Z, 36.874237, 35, 40.7, 43.312, 42.5, 42, 43, 35, 34.97, 35, 1005.6074, 26.970531
2025-07-27T09:48:50Z, 36.935287, 34, 40.8, 43.375, 42.781, 41.94, 43, 35, 35, 35, 1005.3906, 26.960587
2025-07-27T09:48:55Z, 36.935287, 35, 40.9, 43.625, 42.75, 42.16, 43, 35, 35.03, 34, 1005.35205, 27.093237
2025-07-27T09:49:00Z, 36.996338, 34, 40.9, 43.468, 42.531, 42.13, 43, 35, 35.04, 34, 1005.4346, 26.932892
2025-07-27T09:49:05Z, 36.996338, 34, 40.9, 43.437, 42.812, 42.1, 43, 35, 35.08, 34, 1005.2803, 26.760513
2025-07-27T09:49:10Z, 37.05739, 34, 41, 43.562, 42.656, 42.07, 43, 35, 35.09, 34, 1005.46924, 27.225782
2025-07-27T09:49:15Z, 37.05739, 35, 41, 43.843, 42.531, 42.13, 43, 35, 35.12, 34, 1005.4497, 27.160799
2025-07-27T09:49:20Z, 37.05739, 34, 41.100002, 43.781, 43.031, 42.22, 43, 35, 35.15, 34, 1005.3906, 27.456322
2025-07-27T09:49:25Z, 37.11844, 34, 41.100002, 43.75, 42.718, 42.29, 43, 35, 35.17, 34, 1005.3828, 26.89318
2025-07-27T09:49:30Z, 37.11844, 34, 41.100002, 43.656, 42.718, 42.22, 43, 35, 35.19, 34, 1005.2134, 26.835758
2025-07-27T09:49:35Z, 37.05739, 34, 41.2, 43.656, 42.75, 42.22, 43, 35, 35.22, 34, 1005.43555, 26.922964
2025-07-27T09:49:40Z, 37.11844, 35, 41.2, 44.062, 42.906, 42.22, 43, 35, 35.24, 34, 1005.36426, 27.388533
2025-07-27T09:49:45Z, 37.179485, 35, 41.3, 43.781, 42.875, 42.32, 43, 35, 35.26, 34, 1005.56104, 26.845667
2025-07-27T09:49:50Z, 37.179485, 35, 41.4, 44.125, 42.968, 42.25, 43, 35, 35.28, 34, 1005.416, 27.198334
2025-07-27T09:49:55Z, 37.179485, 35, 41.5, 43.687, 43.281, 42.35, 43, 36, 35.3, 34, 1005.3696, 26.817938
2025-07-27T09:50:00Z, 37.301586, 35, 41.4, 44, 43.218, 42.25, 43, 36, 35.33, 34, 1005.2827, 27.42596
2025-07-27T09:50:05Z, 37.301586, 35, 41.5, 43.843, 42.875, 42.44, 43, 36, 35.36, 34, 1005.3877, 26.980476
2025-07-27T09:50:10Z, 37.301586, 35, 41.5, 43.843, 42.968, 42.41, 43, 36, 35.38, 34, 1005.40967, 27.684036
2025-07-27T09:50:15Z, 37.301586, 36, 41.600002, 43.812, 43.093, 42.38, 43, 36, 35.4, 34, 1005.50684, 27.035725
2025-07-27T09:50:20Z, 37.301586, 35, 41.600002, 43.937, 43.062, 42.41, 43, 36, 35.43, 34, 1005.4624, 26.89318
2025-07-27T09:50:25Z, 37.362637, 35, 41.7, 43.937, 42.906, 42.38, 43, 36, 35.45, 34, 1005.3657, 26.635931
2025-07-27T09:50:30Z, 37.362637, 36, 41.7, 43.875, 42.968, 42.63, 43, 36, 35.47, 34, 1005.35645, 27.225782
2025-07-27T09:50:35Z, 37.423687, 36, 41.8, 43.968, 43.062, 42.57, 43, 36, 35.48, 34, 1005.23096, 27.113232
2025-07-27T09:50:40Z, 37.423687, 35, 41.8, 43.968, 43.093, 42.5, 43, 36, 35.52, 34, 1005.3281, 27.303501
2025-07-27T09:50:45Z, 37.484737, 36, 41.8, 43.968, 43.406, 42.5, 43, 36, 35.54, 34, 1005.4004, 27.038023
2025-07-27T09:50:50Z, 37.423687, 36, 41.9, 43.968, 43.312, 42.47, 43, 36, 35.56, 34, 1005.29785, 26.855577
2025-07-27T09:50:55Z, 37.484737, 35, 41.9, 43.968, 43.125, 42.63, 43, 36, 35.58, 34, 1005.3833, 27.160799
2025-07-27T09:51:00Z, 37.545788, 36, 42, 44.312, 43.281, 42.54, 43, 36, 35.6, 34, 1005.5415, 26.932892
2025-07-27T09:51:05Z, 37.484737, 35, 42, 44.187, 43.343, 42.6, 43, 36, 35.63, 34, 1005.3125, 26.760513
2025-07-27T09:51:10Z, 37.545788, 35, 42, 44.25, 43.125, 42.75, 43, 36, 35.65, 34, 1005.23193, 27.303501
2025-07-27T09:51:15Z, 37.60684, 36, 42, 44.468, 43.593, 42.57, 44, 36, 35.67, 34, 1005.2588, 27.113232
2025-07-27T09:51:20Z, 37.60684, 35, 42.100002, 44.312, 43.531, 42.6, 44, 36, 35.69, 34, 1005.3779, 27.160799
2025-07-27T09:51:25Z, 37.66789, 35, 42.100002, 44.281, 43.281, 42.82, 44, 36, 35.71, 34, 1005.43115, 27.045706
2025-07-27T09:51:30Z, 37.66789, 35, 42.100002, 44.25, 43.312, 42.75, 44, 36, 35.73, 34, 1005.4214, 26.978249
2025-07-27T09:51:35Z, 37.66789, 35, 42.100002, 44.281, 43.5, 42.72, 44, 36, 35.75, 34, 1005.4551, 26.875397
2025-07-27T09:51:40Z, 37.66789, 36, 42.2, 44.25, 43.5, 42.72, 44, 36, 35.77, 34, 1005.78516, 27.57873
2025-07-27T09:51:45Z, 37.72894, 35, 42.2, 44.656, 43.375, 42.72, 44, 36, 35.8, 34, 1005.291, 27.368326
2025-07-27T09:51:50Z, 37.72894, 36, 42.2, 44.312, 43.781, 42.91, 44, 36, 35.82, 34, 1005.5029, 27.140768
2025-07-27T09:51:55Z, 37.72894, 35, 42.3, 44.562, 43.437, 42.91, 44, 36, 35.84, 34, 1005.5029, 26.780262
2025-07-27T09:52:00Z, 37.72894, 34, 42.3, 44.281, 43.437, 42.88, 44, 36, 35.86, 34, 1005.2842, 29.733068
2025-07-27T09:52:05Z, 37.851036, 35, 42.3, 44.375, 43.687, 42.91, 44, 36, 35.88, 34, 1005.5122, 27.864027
2025-07-27T09:52:10Z, 37.78999, 36, 42.4, 44.25, 43.468, 42.82, 44, 36, 35.9, 34, 1005.4292, 26.865486
2025-07-27T09:52:15Z, 37.851036, 35, 42.4, 44.625, 43.5, 42.94, 44, 36, 35.92, 34, 1005.38135, 26.970531
2025-07-27T09:52:20Z, 37.851036, 35, 42.5, 44.468, 43.593, 43.04, 44, 36, 35.95, 34, 1005.3618, 27.103235
2025-07-27T09:52:25Z, 37.912086, 36, 42.5, 44.375, 43.625, 43.04, 44, 36, 35.96, 34, 1005.437, 27.996346
2025-07-27T09:52:30Z, 37.912086, 35, 42.5, 44.406, 43.468, 43.1, 44, 36, 35.98, 34, 1005.2373, 26.855577
2025-07-27T09:52:35Z, 37.912086, 36, 42.4, 44.406, 43.937, 42.94, 44, 36, 36.01, 34, 1005.61035, 28.291973
2025-07-27T09:52:40Z, 37.973137, 35, 42.5, 44.781, 43.562, 43.16, 44, 36, 36.02, 34, 1005.1919, 26.903109
2025-07-27T09:52:45Z, 37.973137, 36, 42.5, 44.875, 43.687, 42.91, 44, 36, 36.05, 34, 1005.4873, 27.541336
2025-07-27T09:52:50Z, 37.912086, 35, 42.600002, 44.937, 43.812, 43.13, 44, 36, 36.06, 34, 1005.45703, 27.140768
2025-07-27T09:52:55Z, 37.973137, 35, 42.600002, 44.687, 43.531, 43.07, 44, 36, 36.09, 34, 1005.49365, 26.71298
2025-07-27T09:53:00Z, 37.973137, 37, 42.600002, 44.687, 43.593, 43.29, 44, 36, 36.1, 34, 1005.21094, 26.903109
2025-07-27T09:53:05Z, 38.034187, 35, 42.7, 44.656, 43.656, 43.25, 44, 36, 36.13, 33, 1005.26904, 26.770388
2025-07-27T09:53:10Z, 38.034187, 37, 42.600002, 44.718, 43.562, 43.19, 44, 36, 36.15, 33, 1005.2783, 27.303501
2025-07-27T09:53:15Z, 38.034187, 36, 42.7, 44.687, 44.062, 43.16, 44, 36, 36.17, 33, 1005.4917, 27.53118
2025-07-27T09:53:20Z, 38.095238, 36, 42.7, 44.781, 44.062, 43.16, 44, 36, 36.18, 33, 1005.4624, 26.950642
2025-07-27T09:53:25Z, 38.095238, 35, 42.8, 44.812, 43.718, 43.16, 44, 36, 36.2, 33, 1005.4761, 26.865486
2025-07-27T09:53:30Z, 38.095238, 36, 42.9, 44.812, 43.687, 43.29, 44, 36, 36.23, 33, 1005.4219, 27.293432
2025-07-27T09:53:35Z, 38.15629, 37, 42.8, 44.75, 44, 43.22, 44, 37, 36.24, 33, 1005.5044, 26.922964
2025-07-27T09:53:40Z, 38.15629, 35, 42.8, 44.812, 43.843, 43.29, 44, 37, 36.27, 33, 1005.5044, 27.368326
2025-07-27T09:53:45Z, 38.15629, 36, 42.9, 44.75, 43.812, 43.22, 44, 37, 36.28, 33, 1005.16797, 26.82783
2025-07-27T09:53:50Z, 38.21734, 36, 42.9, 45.093, 44.343, 43.29, 44, 37, 36.3, 33, 1005.4321, 26.815937
2025-07-27T09:53:55Z, 38.21734, 36, 42.9, 44.812, 43.937, 43.32, 44, 37, 36.32, 33, 1005.1196, 26.83772
2025-07-27T09:54:00Z, 38.27839, 37, 42.9, 45.25, 43.906, 43.41, 44, 37, 36.34, 33, 1005.4087, 27.843472
2025-07-27T09:54:05Z, 38.21734, 36, 42.9, 44.843, 43.937, 43.47, 44, 37, 36.36, 33, 1005.30615, 27.085625
2025-07-27T09:54:10Z, 38.27839, 35, 42.9, 44.812, 44.156, 43.44, 44, 37, 36.37, 33, 1005.1904, 26.960587
2025-07-27T09:54:15Z, 38.27839, 36, 43, 44.812, 43.968, 43.38, 44, 37, 36.39, 33, 1005.4238, 27.293432
2025-07-27T09:54:20Z, 38.27839, 37, 43, 45.093, 44.062, 43.6, 44, 37, 36.41, 33, 1005.3213, 26.940697
2025-07-27T09:54:25Z, 38.33944, 37, 43, 45, 43.937, 43.54, 44, 37, 36.43, 33, 1005.16064, 27.018097
2025-07-27T09:54:30Z, 38.33944, 36, 43.100002, 44.875, 44.437, 43.57, 44, 37, 36.45, 33, 1005.5659, 26.903109
2025-07-27T09:54:35Z, 38.40049, 37, 43.100002, 45.312, 44.343, 43.41, 44, 37, 36.47, 32, 1005.1929, 27.361153
2025-07-27T09:54:40Z, 38.33944, 37, 43.100002, 45.093, 44.156, 43.63, 44, 37, 36.48, 32, 1005.5166, 27.795956
2025-07-27T09:54:45Z, 38.40049, 37, 43.2, 45.156, 44.062, 43.63, 44, 37, 36.51, 32, 1005.42725, 26.970531
2025-07-27T09:54:50Z, 38.40049, 36, 43.2, 45.093, 44.406, 43.66, 44, 37, 36.52, 32, 1005.45166, 26.960587
2025-07-27T09:54:55Z, 38.40049, 35, 43.2, 45.093, 44.25, 43.63, 44, 37, 36.55, 32, 1005.2964, 27.055685
2025-07-27T09:55:00Z, 38.46154, 38, 43.2, 45.187, 44.093, 43.63, 44, 37, 36.56, 32, 1005.334, 27.18083
2025-07-27T09:55:05Z, 38.46154, 37, 43.2, 45.218, 44.281, 43.57, 44, 37, 36.57, 32, 1005.43896, 26.808044
2025-07-27T09:55:10Z, 38.522587, 36, 43.3, 45.156, 44.25, 43.75, 44, 37, 36.6, 32, 1005.4424, 26.855577
2025-07-27T09:55:15Z, 38.522587, 36, 43.3, 45.218, 44.531, 43.75, 44, 37, 36.62, 32, 1005.3208, 26.865486
2025-07-27T09:55:20Z, 38.522587, 37, 43.3, 45.093, 44.281, 43.69, 45, 37, 36.63, 32, 1005.4551, 26.913036
2025-07-27T09:55:25Z, 38.522587, 36, 43.3, 45.187, 44.343, 43.66, 45, 37, 36.65, 32, 1005.31396, 27.035725
2025-07-27T09:55:30Z, 38.583637, 36, 43.4, 45.312, 44.468, 43.69, 45, 37, 36.67, 32, 1005.4331, 26.960587
2025-07-27T09:55:35Z, 38.583637, 37, 43.4, 45.312, 44.437, 43.97, 45, 37, 36.69, 32, 1005.6533, 26.865486
2025-07-27T09:55:40Z, 38.583637, 35, 43.4, 45.312, 44.25, 43.72, 45, 37, 36.71, 32, 1005.3242, 27.130754
2025-07-27T09:55:45Z, 38.583637, 37, 43.4, 45.343, 44.312, 43.79, 45, 37, 36.72, 32, 1005.2954, 27.245884
2025-07-27T09:55:50Z, 38.644688, 36, 43.4, 45.281, 44.718, 43.79, 45, 37, 36.74, 32, 1005.25146, 27.53118
2025-07-27T09:55:55Z, 38.644688, 36, 43.5, 45.312, 44.656, 43.82, 45, 37, 36.76, 32, 1005.33936, 27.588903
2025-07-27T09:56:00Z, 38.644688, 36, 43.5, 45.25, 44.437, 43.91, 45, 37, 36.78, 32, 1005.42334, 27.303501
2025-07-27T09:56:05Z, 38.705738, 35, 43.5, 45.312, 44.437, 43.88, 45, 37, 36.8, 32, 1005.208, 27.398634
2025-07-27T09:56:10Z, 38.705738, 36, 43.5, 45.218, 44.625, 43.82, 45, 37, 36.81, 32, 1005.4204, 26.980476
2025-07-27T09:56:15Z, 38.705738, 37, 43.5, 45.687, 44.593, 43.79, 45, 37, 36.83, 32, 1005.48584, 26.865486
2025-07-27T09:56:20Z, 38.76679, 37, 43.5, 45.375, 44.437, 44.04, 45, 37, 36.85, 31, 1005.29346, 26.855577
2025-07-27T09:56:25Z, 38.76679, 36, 43.600002, 45.343, 44.593, 43.97, 45, 37, 36.87, 31, 1005.6177, 26.922964
2025-07-27T09:56:30Z, 38.76679, 36, 43.600002, 45.312, 44.562, 44, 45, 37, 36.88, 31, 1005.3906, 26.950642
2025-07-27T09:56:35Z, 38.82784, 35, 43.600002, 45.437, 44.812, 43.97, 45, 37, 36.9, 31, 1005.38135, 27.276033
2025-07-27T09:56:40Z, 38.76679, 36, 43.7, 45.718, 44.531, 44.1, 45, 37, 36.92, 31, 1005.3257, 27.178268
2025-07-27T09:56:45Z, 38.88889, 36, 43.7, 45.437, 44.5, 44.04, 45, 37, 36.94, 31, 1005.5137, 26.875397
2025-07-27T09:56:50Z, 38.82784, 36, 43.7, 45.468, 44.843, 44.04, 45, 37, 36.95, 31, 1005.29443, 26.940697
2025-07-27T09:56:55Z, 38.88889, 36, 43.7, 45.562, 44.718, 44.07, 45, 37, 36.97, 31, 1005.6157, 27.018097
2025-07-27T09:57:00Z, 38.88889, 37, 43.7, 45.5, 44.593, 44, 45, 37, 36.98, 31, 1005.35254, 26.922964
2025-07-27T09:57:05Z, 38.94994, 36, 43.8, 45.781, 44.718, 44.13, 45, 37, 37, 30, 1005.437, 26.817938
2025-07-27T09:57:10Z, 38.94994, 37, 43.7, 45.656, 44.812, 44.16, 45, 37, 37.02, 30, 1005.43164, 27.293432
2025-07-27T09:57:15Z, 39.01099, 36, 43.8, 45.656, 44.656, 44.19, 45, 37, 37.04, 30, 1005.35205, 26.885307
2025-07-27T09:57:20Z, 38.94994, 38, 43.8, 45.718, 44.718, 44.13, 45, 37, 37.06, 30, 1005.3701, 27.025745
2025-07-27T09:57:25Z, 39.01099, 37, 43.8, 45.75, 44.687, 44.16, 45, 37, 37.07, 30, 1005.30176, 27.2184
2025-07-27T09:57:30Z, 39.01099, 37, 43.8, 45.875, 44.75, 44.29, 45, 37, 37.1, 30, 1005.41797, 27.521025
2025-07-27T09:57:35Z, 39.01099, 36, 43.8, 45.687, 44.937, 44.19, 45, 37, 37.11, 30, 1005.3296, 27.340982
2025-07-27T09:57:40Z, 39.01099, 35, 43.9, 45.687, 44.75, 44.22, 45, 37, 37.13, 30, 1005.4219, 27.55149
2025-07-27T09:57:45Z, 39.07204, 36, 43.9, 45.843, 44.687, 44.22, 45, 37, 37.14, 30, 1005.3076, 27.235832
2025-07-27T09:57:50Z, 39.07204, 37, 43.9, 45.968, 44.906, 44.35, 45, 37, 37.16, 30, 1005.3452, 27.711153
2025-07-27T09:57:55Z, 39.07204, 37, 43.9, 45.875, 44.843, 44.32, 45, 37, 37.18, 30, 1005.1904, 26.845667
2025-07-27T09:58:00Z, 39.07204, 37, 44, 45.781, 45.062, 44.35, 45, 37, 37.19, 30, 1005.58203, 27.018097
2025-07-27T09:58:05Z, 39.07204, 37, 44, 45.812, 44.812, 44.29, 45, 37, 37.22, 30, 1005.48, 27.265984
2025-07-27T09:58:10Z, 39.13309, 37, 44, 45.937, 44.875, 44.25, 45, 37, 37.23, 30, 1005.3174, 27.008135
2025-07-27T09:58:15Z, 39.194138, 37, 44, 45.937, 45.156, 44.5, 45, 38, 37.24, 30, 1005.4092, 27.140768
2025-07-27T09:58:20Z, 39.13309, 37, 44, 45.812, 44.843, 44.32, 45, 38, 37.26, 30, 1005.36914, 26.998173
2025-07-27T09:58:25Z, 39.194138, 38, 44, 45.812, 44.875, 44.35, 45, 38, 37.27, 30, 1005.45996, 26.89318
2025-07-27T09:58:30Z, 39.194138, 38, 44.100002, 45.843, 45.437, 44.29, 45, 38, 37.29, 30, 1005.59863, 27.40572
2025-07-27T09:58:35Z, 39.194138, 38, 44.100002, 45.781, 45.25, 44.35, 45, 38, 37.31, 30, 1005.35596, 26.875397
2025-07-27T09:58:40Z, 39.194138, 37, 44.100002, 45.812, 45.031, 44.5, 45, 38, 37.32, 30, 1005.478, 27.245884
2025-07-27T09:58:45Z, 39.255188, 38, 44.100002, 45.937, 45.25, 44.44, 45, 38, 37.34, 30, 1005.313, 26.998173
2025-07-27T09:58:50Z, 39.255188, 37, 44.100002, 45.937, 45.25, 44.41, 45, 38, 37.36, 30, 1005.4824, 27.055685
2025-07-27T09:58:55Z, 39.255188, 37, 44.100002, 46.375, 45.218, 44.41, 45, 38, 37.37, 29, 1005.5425, 26.932892
2025-07-27T09:59:00Z, 39.255188, 37, 44.100002, 46.156, 45.156, 44.41, 45, 38, 37.39, 29, 1005.3618, 27.358223
2025-07-27T09:59:05Z, 39.31624, 38, 44.2, 46.218, 45.187, 44.6, 45, 38, 37.4, 29, 1005.4995, 26.83772
2025-07-27T09:59:10Z, 39.255188, 38, 44.2, 46.093, 45.437, 44.63, 45, 38, 37.42, 29, 1005.56055, 27.975683
2025-07-27T09:59:15Z, 39.31624, 37, 44.2, 46.218, 45.406, 44.54, 45, 38, 37.43, 29, 1005.25146, 26.750639
2025-07-27T09:59:20Z, 39.255188, 38, 44.2, 46.406, 45.218, 44.6, 45, 38, 37.44, 29, 1005.4004, 27.483631
2025-07-27T09:59:25Z, 39.255188, 38, 44.2, 46.562, 45.156, 44.6, 45, 38, 37.47, 29, 1005.5122, 27.085625
2025-07-27T09:59:30Z, 39.37729, 38, 44.2, 46.156, 45.343, 44.63, 45, 38, 37.48, 29, 1005.4834, 27.398634
2025-07-27T09:59:35Z, 39.37729, 37, 44.3, 46.125, 45.343, 44.63, 45, 38, 37.49, 29, 1005.53125, 26.82783
2025-07-27T09:59:40Z, 39.37729, 37, 44.3, 46.093, 45.125, 44.63, 45, 38, 37.51, 29, 1005.26416, 27.130754
2025-07-27T09:59:45Z, 39.37729, 38, 44.4, 46.375, 45.343, 44.6, 45, 38, 37.52, 29, 1005.3208, 27.758684
2025-07-27T09:59:50Z, 39.43834, 39, 44.3, 46.281, 45.281, 44.6, 45, 38, 37.54, 29, 1005.4663, 27.2184
2025-07-27T09:59:55Z, 39.43834, 38, 44.3, 46.25, 45.593, 44.79, 45, 38, 37.55, 29, 1005.28955, 26.788261
2025-07-27T10:00:00Z, 39.43834, 36, 44.4, 46.25, 45.468, 44.82, 45, 38, 37.56, 29, 1005.2129, 27.398634
2025-07-27T10:00:05Z, 39.43834, 38, 44.4, 46.5, 45.343, 44.75, 45, 38, 37.58, 29, 1005.4175, 26.980476
2025-07-27T10:00:10Z, 39.56044, 38, 44.4, 46.562, 45.187, 44.88, 45, 38, 37.6, 29, 1005.4004, 27.018097
2025-07-27T10:00:15Z, 39.49939, 37, 44.4, 46.406, 45.312, 44.88, 45, 38, 37.61, 29, 1005.28125, 27.093237
2025-07-27T10:00:20Z, 39.49939, 38, 44.4, 46.343, 45.781, 44.94, 45, 38, 37.63, 29, 1005.20996, 26.903109
2025-07-27T10:00:25Z, 39.56044, 38, 44.5, 46.343, 45.687, 44.85, 45, 38, 37.64, 29, 1005.27734, 26.98821
2025-07-27T10:00:30Z, 39.56044, 37, 44.4, 46.281, 45.406, 44.66, 45, 38, 37.65, 29, 1005.4746, 27.225782
2025-07-27T10:00:35Z, 39.49939, 38, 44.5, 46.218, 45.625, 44.75, 45, 38, 37.67, 29, 1005.5303, 27.035725
2025-07-27T10:00:40Z, 39.56044, 38, 44.5, 46.625, 45.437, 44.91, 45, 38, 37.69, 29, 1005.38086, 27.140768
2025-07-27T10:00:45Z, 39.56044, 39, 44.5, 46.531, 45.437, 44.91, 45, 38, 37.69, 29, 1005.4873, 27.208366
2025-07-27T10:00:50Z, 39.62149, 38, 44.5, 46.5, 45.406, 44.88, 46, 38, 37.72, 29, 1005.2964, 27.093237
2025-07-27T10:00:55Z, 39.62149, 37, 44.5, 46.343, 45.531, 44.88, 46, 38, 37.73, 29, 1005.562, 27.473494
2025-07-27T10:01:00Z, 39.62149, 38, 44.600002, 46.718, 45.5, 44.82, 46, 38, 37.74, 29, 1005.36865, 26.98821
2025-07-27T10:01:05Z, 39.56044, 37, 44.5, 46.531, 45.75, 45, 46, 38, 37.76, 29, 1005.4961, 27.065664
2025-07-27T10:01:10Z, 39.68254, 37, 44.600002, 46.625, 45.593, 44.97, 46, 38, 37.76, 29, 1005.45703, 27.340982
2025-07-27T10:01:15Z, 39.62149, 36, 44.600002, 46.375, 45.5, 44.91, 46, 38, 37.79, 29, 1005.3545, 26.960587
2025-07-27T10:01:20Z, 39.74359, 38, 44.600002, 46.625, 45.812, 44.94, 46, 38, 37.8, 29, 1005.3291, 26.873327
2025-07-27T10:01:25Z, 39.74359, 37, 44.600002, 46.781, 45.562, 44.91, 46, 38, 37.82, 29, 1005.2031, 27.388533
2025-07-27T10:01:30Z, 39.804638, 38, 44.7, 46.937, 45.437, 45.16, 46, 38, 37.83, 29, 1005.3252, 27.816477
2025-07-27T10:01:35Z, 39.68254, 38, 44.7, 46.625, 45.75, 45.07, 46, 38, 37.84, 29, 1005.3887, 26.770388
2025-07-27T10:01:40Z, 39.74359, 37, 44.7, 46.562, 45.656, 45.04, 46, 38, 37.85, 29, 1005.3745, 27.113232
2025-07-27T10:01:45Z, 39.74359, 37, 44.7, 46.5, 45.875, 44.97, 46, 38, 37.88, 29, 1005.28467, 26.780262
2025-07-27T10:01:50Z, 39.804638, 37, 44.7, 46.781, 45.875, 45.04, 46, 38, 37.88, 29, 1005.4341, 27.884583
2025-07-27T10:01:55Z, 39.804638, 38, 44.8, 46.656, 45.625, 45.22, 46, 38, 37.9, 28, 1005.1548, 26.817938
2025-07-27T10:02:00Z, 39.804638, 38, 44.7, 46.843, 45.656, 45.04, 46, 38, 37.91, 28, 1005.3779, 27.085625
2025-07-27T10:02:05Z, 39.804638, 38, 44.8, 46.781, 45.687, 45.1, 46, 38, 37.92, 28, 1005.395, 26.922964
2025-07-27T10:02:10Z, 39.804638, 37, 44.8, 46.656, 45.75, 45.1, 46, 38, 37.94, 28, 1005.14404, 27.120739
2025-07-27T10:02:15Z, 39.804638, 39, 44.8, 46.781, 45.843, 45.19, 46, 38, 37.95, 28, 1005.27344, 26.82783
2025-07-27T10:02:20Z, 39.86569, 38, 44.8, 46.718, 46.156, 45.1, 46, 38, 37.96, 28, 1005.6548, 27.198334
2025-07-27T10:02:25Z, 39.86569, 38, 44.8, 46.718, 46.093, 45.16, 46, 38, 37.98, 28, 1005.29297, 27.093237
2025-07-27T10:02:30Z, 39.86569, 38, 44.9, 46.687, 46, 45.13, 46, 38, 37.99, 28, 1005.5166, 26.930752
2025-07-27T10:02:35Z, 39.92674, 38, 44.9, 46.718, 45.812, 45.16, 46, 38, 38, 28, 1005.4292, 26.817938
2025-07-27T10:02:40Z, 39.86569, 38, 44.8, 46.75, 45.75, 45.38, 46, 38, 38.01, 28, 1005.4614, 27.752054
2025-07-27T10:02:45Z, 39.98779, 38, 44.9, 46.843, 46, 45.25, 46, 38, 38.03, 28, 1005.6045, 27.368326
2025-07-27T10:02:50Z, 39.92674, 38, 44.9, 46.687, 46, 45.22, 46, 38, 38.05, 28, 1005.54736, 27.018097
2025-07-27T10:02:55Z, 39.92674, 38, 45, 46.75, 45.75, 45.19, 46, 38, 38.06, 28, 1005.34326, 26.865486
2025-07-27T10:03:00Z, 39.92674, 39, 44.9, 46.812, 45.906, 45.19, 46, 38, 38.08, 28, 1005.10645, 27.41584
2025-07-27T10:03:05Z, 39.92674, 38, 44.9, 46.875, 45.937, 45.35, 46, 38, 38.09, 28, 1005.4004, 27.245884
2025-07-27T10:03:10Z, 39.98779, 38, 44.9, 46.843, 46.218, 45.35, 46, 38, 38.1, 28, 1005.1572, 27.02806
2025-07-27T10:03:15Z, 39.98779, 38, 45, 46.968, 46.218, 45.35, 46, 38, 38.12, 28, 1005.3662, 26.703123
2025-07-27T10:03:20Z, 40.04884, 38, 45, 46.843, 45.906, 45.32, 46, 38, 38.13, 28, 1005.2583, 27.493769
2025-07-27T10:03:25Z, 39.98779, 37, 45, 47.093, 45.906, 45.29, 46, 38, 38.14, 28, 1005.47363, 27.911577
2025-07-27T10:03:30Z, 40.04884, 38, 45, 47.187, 45.968, 45.32, 46, 38, 38.16, 28, 1005.33203, 27.065664
2025-07-27T10:03:35Z, 40.04884, 38, 45, 46.937, 46.062, 45.41, 46, 38, 38.17, 28, 1005.4072, 26.960587
2025-07-27T10:03:40Z, 40.04884, 38, 45, 46.937, 46.343, 45.35, 46, 38, 38.19, 28, 1005.0083, 27.493769
2025-07-27T10:03:45Z, 40.04884, 36, 45.100002, 46.968, 46.375, 45.44, 46, 38, 38.2, 28, 1005.3574, 26.83772
2025-07-27T10:03:50Z, 40.10989, 38, 45.100002, 47.093, 46.031, 45.38, 46, 38, 38.22, 28, 1005.3154, 26.89318
2025-07-27T10:03:55Z, 40.10989, 39, 45.100002, 47.125, 46, 45.66, 46, 39, 38.22, 28, 1005.28613, 26.865486
2025-07-27T10:04:00Z, 40.10989, 39, 45.100002, 47, 46.156, 45.57, 46, 39, 38.24, 28, 1005.2446, 26.942818
2025-07-27T10:04:05Z, 40.10989, 39, 45.100002, 47, 46.156, 45.5, 46, 39, 38.25, 28, 1005.34814, 27.113232
2025-07-27T10:04:10Z, 40.17094, 37, 45.100002, 46.937, 46, 45.44, 46, 39, 38.26, 28, 1005.4116, 27.085625
2025-07-27T10:04:15Z, 40.23199, 38, 45.100002, 46.968, 46.062, 45.35, 46, 39, 38.27, 28, 1005.50684, 26.903109
2025-07-27T10:04:20Z, 40.17094, 38, 45.2, 46.968, 46.156, 45.6, 46, 39, 38.29, 28, 1005.28906, 26.790136
2025-07-27T10:04:25Z, 40.23199, 39, 45.2, 47.093, 46.468, 45.6, 46, 39, 38.3, 28, 1005.396, 27.293432
2025-07-27T10:04:30Z, 40.17094, 38, 45.100002, 47.062, 46.5, 45.54, 46, 39, 38.31, 28, 1005.5586, 26.913036
2025-07-27T10:04:35Z, 40.17094, 39, 45.2, 47, 46.218, 45.6, 46, 39, 38.33, 28, 1005.56885, 26.83772
2025-07-27T10:04:40Z, 40.23199, 38, 45.2, 47.093, 46.187, 45.44, 46, 39, 38.34, 28, 1005.3823, 27.408737
2025-07-27T10:04:45Z, 40.23199, 39, 45.2, 46.968, 46.25, 45.5, 46, 39, 38.36, 28, 1005.49414, 26.885307
2025-07-27T10:04:50Z, 40.23199, 38, 45.2, 47.531, 46.281, 45.72, 46, 39, 38.37, 28, 1005.3003, 27.150784
2025-07-27T10:04:55Z, 40.29304, 39, 45.3, 47.156, 46.093, 45.66, 46, 39, 38.39, 28, 1005.3989, 26.865486
2025-07-27T10:05:00Z, 40.29304, 39, 45.3, 47.312, 46.593, 45.66, 46, 39, 38.4, 28, 1005.3574, 26.83772
2025-07-27T10:05:05Z, 40.23199, 38, 45.3, 47.312, 46.406, 45.69, 46, 39, 38.41, 28, 1005.5591, 26.998173
2025-07-27T10:05:10Z, 40.29304, 38, 45.3, 47.312, 46.437, 45.6, 46, 39, 38.42, 28, 1005.42773, 27.64666
2025-07-27T10:05:15Z, 40.29304, 38, 45.3, 47.093, 46.281, 45.66, 46, 39, 38.43, 28, 1005.4092, 26.89318
2025-07-27T10:05:20Z, 40.35409, 39, 45.3, 47.187, 46.375, 45.54, 46, 39, 38.45, 28, 1005.48975, 27.616089
2025-07-27T10:05:25Z, 40.29304, 39, 45.3, 47.531, 46.375, 45.69, 46, 39, 38.46, 28, 1005.417, 26.980476
2025-07-27T10:05:30Z, 40.415142, 38, 45.3, 47.406, 46.218, 45.88, 46, 39, 38.47, 28, 1005.5469, 26.998173
2025-07-27T10:05:35Z, 40.415142, 38, 45.3, 47.406, 46.375, 45.75, 46, 39, 38.48, 28, 1005.397, 27.265984
2025-07-27T10:05:40Z, 40.415142, 39, 45.4, 47.343, 46.375, 45.72, 46, 39, 38.5, 28, 1005.35547, 27.64666
2025-07-27T10:05:45Z, 40.415142, 38, 45.4, 47.281, 46.312, 45.79, 46, 39, 38.51, 28, 1005.4165, 26.808044
2025-07-27T10:05:50Z, 40.415142, 39, 45.3, 47.5, 46.562, 45.72, 46, 39, 38.53, 27, 1005.4214, 26.903109
2025-07-27T10:05:55Z, 40.415142, 39, 45.4, 47.406, 46.625, 45.94, 46, 39, 38.54, 27, 1005.5996, 26.798153
2025-07-27T10:06:00Z, 40.415142, 39, 45.4, 47.437, 46.343, 45.85, 46, 39, 38.55, 27, 1005.28076, 26.903109
2025-07-27T10:06:05Z, 40.47619, 38, 45.4, 47.343, 46.625, 45.85, 46, 39, 38.56, 27, 1005.41846, 26.913036
2025-07-27T10:06:10Z, 40.415142, 38, 45.5, 47.718, 46.562, 45.82, 46, 39, 38.57, 27, 1005.38477, 26.940697
2025-07-27T10:06:15Z, 40.415142, 39, 45.4, 47.593, 46.343, 45.72, 46, 39, 38.59, 27, 1005.4365, 26.71298
2025-07-27T10:06:20Z, 40.47619, 39, 45.4, 47.593, 46.812, 46.07, 46, 39, 38.6, 27, 1005.41846, 27.388533
2025-07-27T10:06:25Z, 40.53724, 39, 45.5, 47.531, 46.812, 46.04, 47, 39, 38.61, 27, 1005.38184, 26.903109
2025-07-27T10:06:30Z, 40.53724, 38, 45.5, 47.437, 46.468, 46, 47, 39, 38.62, 27, 1005.14844, 27.02806
2025-07-27T10:06:35Z, 40.47619, 39, 45.5, 47.406, 46.687, 46.07, 47, 39, 38.64, 27, 1005.36426, 26.750639
2025-07-27T10:06:40Z, 40.53724, 40, 45.5, 47.437, 46.625, 45.85, 47, 39, 38.65, 27, 1005.34766, 27.42596
2025-07-27T10:06:45Z, 40.53724, 39, 45.5, 47.812, 46.468, 46.04, 47, 39, 38.66, 27, 1005.3799, 27.42596
2025-07-27T10:06:50Z, 40.53724, 40, 45.5, 47.437, 46.531, 45.97, 47, 39, 38.67, 27, 1005.3071, 26.970531
2025-07-27T10:06:55Z, 40.59829, 38, 45.600002, 48.031, 46.937, 46, 46, 39, 38.69, 27, 1005.4502, 27.996346
2025-07-27T10:07:00Z, 40.59829, 39, 45.600002, 47.531, 46.656, 45.94, 46, 39, 38.7, 27, 1005.4043, 27.075645
2025-07-27T10:07:05Z, 40.59829, 39, 45.600002, 47.593, 46.843, 46.07, 46, 39, 38.71, 27, 1005.33154, 27.351067
2025-07-27T10:07:10Z, 40.65934, 39, 45.600002, 47.468, 46.75, 46, 46, 39, 38.73, 27, 1005.3418, 27.160799
2025-07-27T10:07:15Z, 40.59829, 39, 45.600002, 47.437, 46.718, 46.04, 46, 39, 38.74, 27, 1005.24805, 27.874306
2025-07-27T10:07:20Z, 40.65934, 39, 45.600002, 47.531, 46.593, 46, 46, 39, 38.75, 27, 1005.5469, 27.330896
2025-07-27T10:07:25Z, 40.65934, 38, 45.7, 47.531, 46.812, 46.04, 47, 39, 38.76, 27, 1005.12646, 27.340982
2025-07-27T10:07:30Z, 40.65934, 39, 45.7, 47.875, 46.75, 46.13, 47, 39, 38.78, 27, 1005.2422, 27.055685
2025-07-27T10:07:35Z, 40.65934, 39, 45.7, 47.562, 46.968, 46.07, 47, 39, 38.79, 27, 1005.4541, 27.160799
2025-07-27T10:07:40Z, 40.65934, 40, 45.7, 47.593, 46.968, 46.07, 47, 39, 38.8, 27, 1005.5215, 27.055685
2025-07-27T10:07:45Z, 40.72039, 39, 45.600002, 47.562, 46.687, 46.07, 47, 39, 38.81, 27, 1005.40967, 27.235832
2025-07-27T10:07:50Z, 40.72039, 39, 45.7, 48.031, 46.687, 46.32, 47, 39, 38.82, 27, 1005.4121, 27.245884
2025-07-27T10:07:55Z, 40.72039, 38, 45.7, 47.937, 46.843, 46.22, 47, 39, 38.84, 27, 1005.417, 26.865486
2025-07-27T10:08:00Z, 40.72039, 39, 45.7, 47.812, 46.843, 46.13, 47, 39, 38.85, 27, 1005.41846, 27.018097
2025-07-27T10:08:05Z, 40.72039, 40, 45.8, 47.906, 46.781, 46.1, 47, 39, 38.86, 27, 1005.38965, 26.980476
2025-07-27T10:08:10Z, 40.78144, 39, 45.8, 47.843, 46.812, 46.32, 47, 39, 38.87, 27, 1005.3208, 26.960587
2025-07-27T10:08:15Z, 40.78144, 40, 45.8, 47.812, 47.093, 46.19, 47, 39, 38.89, 27, 1005.61865, 27.008135
2025-07-27T10:08:20Z, 40.84249, 38, 45.8, 47.781, 47.031, 46.19, 47, 39, 38.9, 27, 1005.56494, 26.970531
2025-07-27T10:08:25Z, 40.78144, 38, 45.8, 47.843, 46.843, 46.22, 47, 39, 38.91, 27, 1005.4922, 26.960587
2025-07-27T10:08:30Z, 40.78144, 39, 45.8, 48.062, 46.812, 46.19, 47, 39, 38.92, 27, 1005.4243, 26.913036
2025-07-27T10:08:35Z, 40.84249, 38, 45.8, 47.687, 46.968, 46.22, 47, 39, 38.93, 27, 1005.3823, 26.82783
2025-07-27T10:08:40Z, 40.78144, 40, 45.9, 47.843, 46.75, 46.25, 47, 39, 38.95, 27, 1005.48145, 27.065664
2025-07-27T10:08:45Z, 40.84249, 39, 45.9, 48.218, 46.843, 46.5, 47, 39, 38.95, 27, 1005.4668, 27.215733
2025-07-27T10:08:50Z, 40.84249, 39, 45.9, 48.406, 47.187, 46.25, 47, 39, 38.96, 27, 1005.3862, 27.493769
2025-07-27T10:08:55Z, 40.90354, 39, 45.9, 48.062, 46.875, 46.41, 47, 39, 38.98, 27, 1005.4746, 26.98821
2025-07-27T10:09:00Z, 40.84249, 39, 45.9, 48.218, 46.875, 46.32, 47, 39, 38.99, 27, 1005.5488, 26.922964
2025-07-27T10:09:05Z, 40.84249, 37, 45.9, 47.906, 47.062, 46.35, 47, 39, 38.99, 27, 1005.3701, 26.998173
2025-07-27T10:09:10Z, 40.90354, 40, 45.9, 48.187, 46.875, 46.25, 47, 39, 39.01, 27, 1005.1113, 27.853748
2025-07-27T10:09:15Z, 40.84249, 39, 46, 48, 46.843, 46.35, 47, 39, 39.02, 27, 1005.57715, 26.922964
2025-07-27T10:09:20Z, 40.84249, 40, 46, 47.968, 47, 46.35, 47, 39, 39.03, 27, 1005.3633, 26.922964
2025-07-27T10:09:25Z, 40.90354, 39, 46, 48.031, 47, 46.57, 47, 39, 39.05, 27, 1005.3921, 26.922964
2025-07-27T10:09:30Z, 40.90354, 40, 46, 47.906, 46.968, 46.5, 47, 39, 39.05, 27, 1005.4126, 28.434622
2025-07-27T10:09:35Z, 40.964592, 39, 45.9, 47.968, 47, 46.44, 47, 39, 39.07, 27, 1005.36816, 27.063244
2025-07-27T10:09:40Z, 40.90354, 38, 46, 47.968, 47, 46.5, 47, 39, 39.07, 27, 1005.3721, 27.215733
2025-07-27T10:09:45Z, 40.90354, 39, 46, 47.968, 47.218, 46.5, 47, 39, 39.09, 27, 1005.39795, 26.817938
2025-07-27T10:09:50Z, 40.964592, 39, 46, 47.937, 47.125, 46.54, 47, 39, 39.09, 27, 1005.3003, 27.065664
2025-07-27T10:09:55Z, 40.90354, 39, 46.100002, 47.968, 46.937, 46.41, 47, 39, 39.11, 27, 1005.6621, 27.473494
2025-07-27T10:10:00Z, 40.964592, 40, 46, 47.968, 47.093, 46.44, 47, 39, 39.12, 26, 1005.4409, 27.225782
2025-07-27T10:10:05Z, 40.964592, 39, 46.100002, 48.062, 47.031, 46.54, 47, 39, 39.13, 26, 1005.3013, 27.198334
2025-07-27T10:10:10Z, 41.025642, 38, 46, 47.968, 47.093, 46.5, 47, 39, 39.14, 26, 1005.3379, 27.045706
2025-07-27T10:10:15Z, 41.025642, 39, 46.100002, 48.093, 47.406, 46.54, 47, 39, 39.15, 26, 1005.5029, 26.875397
2025-07-27T10:10:20Z, 41.086693, 39, 46.100002, 48.062, 47.125, 46.47, 47, 39, 39.16, 26, 1005.6177, 26.960587
2025-07-27T10:10:25Z, 41.086693, 39, 46.100002, 47.906, 47.093, 46.44, 47, 39, 39.17, 26, 1005.48193, 27.398634
2025-07-27T10:10:30Z, 41.025642, 38, 46.100002, 48.375, 47.343, 46.57, 47, 39, 39.18, 26, 1005.4922, 27.42596
2025-07-27T10:10:35Z, 41.086693, 39, 46.100002, 48.062, 47.25, 46.69, 47, 40, 39.19, 26, 1005.53906, 26.82783
2025-07-27T10:10:40Z, 41.086693, 39, 46.2, 48.125, 47.125, 46.57, 47, 39, 39.2, 26, 1005.4634, 27.303501
2025-07-27T10:10:45Z, 41.025642, 39, 46.2, 48.25, 47.593, 46.6, 47, 40, 39.22, 26, 1005.34766, 26.750639
2025-07-27T10:10:50Z, 41.086693, 39, 46.2, 48.031, 47.218, 46.57, 47, 40, 39.23, 26, 1005.42285, 27.055685
2025-07-27T10:10:55Z, 41.086693, 38, 46.2, 48.718, 47.593, 46.69, 47, 40, 39.23, 26, 1005.4712, 27.826738
2025-07-27T10:11:00Z, 41.14774, 40, 46.2, 48.125, 47.437, 46.72, 47, 40, 39.24, 26, 1005.45166, 27.398634
2025-07-27T10:11:05Z, 41.14774, 39, 46.2, 48.062, 47.187, 46.63, 47, 40, 39.25, 26, 1005.35254, 27.273296
2025-07-27T10:11:10Z, 41.14774, 39, 46.2, 48.343, 47.187, 46.75, 47, 40, 39.26, 26, 1005.2949, 26.835758
2025-07-27T10:11:15Z, 41.14774, 38, 46.2, 48.281, 47.25, 46.66, 47, 40, 39.27, 26, 1005.1245, 26.798153
2025-07-27T10:11:20Z, 41.14774, 40, 46.2, 48.093, 47.281, 46.66, 47, 40, 39.28, 26, 1005.313, 26.98821
2025-07-27T10:11:25Z, 41.14774, 39, 46.3, 48.625, 47.343, 46.72, 47, 40, 39.29, 26, 1005.3218, 27.065664
2025-07-27T10:11:30Z, 41.14774, 38, 46.3, 48.531, 47.281, 46.72, 47, 40, 39.3, 26, 1005.26855, 26.980476
2025-07-27T10:11:35Z, 41.14774, 40, 46.3, 48.375, 47.531, 46.72, 47, 40, 39.31, 26, 1005.2578, 26.855577
2025-07-27T10:11:40Z, 41.20879, 40, 46.3, 48.343, 47.468, 46.79, 47, 40, 39.32, 26, 1005.4546, 27.245884
2025-07-27T10:11:45Z, 41.20879, 39, 46.4, 48.312, 47.375, 46.79, 47, 40, 39.33, 26, 1005.3071, 26.930752
2025-07-27T10:11:50Z, 41.26984, 39, 46.3, 48.437, 47.281, 46.69, 47, 40, 39.33, 26, 1005.37744, 27.37843
2025-07-27T10:11:55Z, 41.20879, 39, 46.3, 48.281, 47.437, 46.75, 47, 40, 39.36, 26, 1005.5283, 27.338018
2025-07-27T10:12:00Z, 41.26984, 40, 46.3, 48.312, 47.406, 46.69, 47, 40, 39.36, 26, 1005.37744, 27.018097
2025-07-27T10:12:05Z, 41.26984, 41, 46.3, 48.375, 47.781, 46.91, 47, 40, 39.36, 26, 1005.1548, 26.913036
2025-07-27T10:12:10Z, 41.26984, 39, 46.4, 48.375, 47.531, 46.91, 47, 40, 39.38, 26, 1005.28613, 27.463356
2025-07-27T10:12:15Z, 41.26984, 40, 46.4, 48.25, 47.562, 46.88, 47, 40, 39.39, 26, 1005.36523, 27.083239
2025-07-27T10:12:20Z, 41.26984, 40, 46.4, 48.312, 47.375, 46.82, 47, 40, 39.4, 26, 1005.4175, 27.065664
2025-07-27T10:12:25Z, 41.26984, 41, 46.4, 48.375, 47.343, 46.79, 47, 40, 39.42, 26, 1005.4707, 26.875397
2025-07-27T10:12:30Z, 41.26984, 39, 46.5, 48.437, 47.531, 46.72, 47, 40, 39.43, 26, 1005.3623, 27.055685
2025-07-27T10:12:35Z, 41.33089, 39, 46.5, 48.656, 47.468, 46.94, 47, 40, 39.43, 26, 1005.33105, 26.790136
2025-07-27T10:12:40Z, 41.26984, 40, 46.4, 48.718, 47.5, 46.79, 47, 40, 39.44, 26, 1005.645, 27.083239
2025-07-27T10:12:45Z, 41.33089, 39, 46.5, 48.718, 47.468, 46.75, 47, 40, 39.46, 26, 1005.56494, 27.293432
2025-07-27T10:12:50Z, 41.33089, 40, 46.5, 48.656, 47.812, 46.75, 47, 40, 39.46, 26, 1005.3281, 28.32907
2025-07-27T10:12:55Z, 41.26984, 40, 46.5, 48.625, 47.718, 47.04, 47, 40, 39.47, 26, 1005.48926, 27.37843
2025-07-27T10:13:00Z, 41.33089, 39, 46.5, 48.562, 47.468, 46.91, 47, 40, 39.48, 26, 1005.333, 27.12323
2025-07-27T10:13:05Z, 41.33089, 40, 46.5, 48.531, 47.437, 46.97, 47, 40, 39.49, 26, 1005.5493, 26.798153
2025-07-27T10:13:10Z, 41.33089, 41, 46.5, 48.437, 47.437, 46.91, 47, 40, 39.5, 26, 1005.51514, 26.970531
2025-07-27T10:13:15Z, 41.33089, 40, 46.5, 48.562, 47.656, 46.88, 47, 40, 39.51, 26, 1005.3408, 27.215733
2025-07-27T10:13:20Z, 41.39194, 40, 46.5, 48.593, 47.625, 46.88, 47, 40, 39.51, 26, 1005.5371, 27.358223
2025-07-27T10:13:25Z, 41.39194, 40, 46.600002, 48.687, 47.875, 47.1, 47, 40, 39.53, 26, 1005.31934, 26.817938
2025-07-27T10:13:30Z, 41.39194, 39, 46.5, 48.562, 47.812, 47.04, 47, 40, 39.54, 26, 1005.3882, 27.063244
2025-07-27T10:13:35Z, 41.39194, 39, 46.5, 48.562, 47.625, 46.94, 47, 40, 39.54, 25, 1005.3999, 27.348122
2025-07-27T10:13:40Z, 41.39194, 40, 46.5, 48.531, 47.781, 46.91, 47, 40, 39.56, 25, 1005.13916, 27.008135
2025-07-27T10:13:45Z, 41.39194, 40, 46.600002, 48.625, 47.812, 46.94, 47, 40, 39.56, 25, 1005.33594, 27.245884
2025-07-27T10:13:50Z, 41.33089, 39, 46.600002, 48.593, 47.593, 47.13, 47, 40, 39.57, 25, 1005.2969, 26.865486
2025-07-27T10:13:55Z, 41.39194, 40, 46.600002, 48.562, 47.562, 47.04, 47, 40, 39.57, 25, 1005.43896, 26.89318
2025-07-27T10:14:00Z, 41.45299, 40, 46.600002, 48.593, 47.687, 47.04, 48, 40, 39.59, 25, 1005.2798, 26.790136
2025-07-27T10:14:05Z, 41.45299, 40, 46.600002, 48.625, 47.75, 47.04, 48, 40, 39.59, 25, 1005.5542, 26.82783
2025-07-27T10:14:10Z, 41.45299, 39, 46.600002, 48.593, 47.593, 46.97, 48, 40, 39.6, 25, 1005.4927, 27.265984
2025-07-27T10:14:15Z, 41.45299, 39, 46.600002, 48.937, 47.718, 47.04, 48, 40, 39.61, 25, 1005.56885, 26.98821
2025-07-27T10:14:20Z, 41.45299, 39, 46.7, 48.625, 47.843, 47.04, 48, 40, 39.62, 25, 1005.5737, 27.065664
2025-07-27T10:14:25Z, 41.45299, 39, 46.7, 48.968, 47.812, 47, 48, 40, 39.63, 25, 1005.5947, 27.371239
2025-07-27T10:14:30Z, 41.51404, 40, 46.7, 48.937, 47.75, 47.04, 48, 40, 39.64, 25, 1005.31055, 27.103235
2025-07-27T10:14:35Z, 41.51404, 39, 46.7, 49.031, 47.625, 47.25, 48, 40, 39.65, 25, 1005.3706, 27.253162
2025-07-27T10:14:40Z, 41.51404, 40, 46.7, 48.812, 48.093, 47.22, 48, 40, 39.65, 25, 1005.3745, 27.42596
2025-07-27T10:14:45Z, 41.51404, 39, 46.7, 48.687, 47.687, 47.04, 48, 40, 39.67, 25, 1005.4614, 27.795956
2025-07-27T10:14:50Z, 41.575092, 40, 46.7, 49.062, 47.968, 47.07, 48, 40, 39.67, 25, 1005.56445, 26.932892
2025-07-27T10:14:55Z, 41.51404, 39, 46.7, 48.937, 47.906, 47.04, 48, 40, 39.68, 25, 1005.229, 26.845667
2025-07-27T10:15:00Z, 41.51404, 41, 46.8, 48.906, 47.718, 47.35, 48, 40, 39.69, 25, 1005.41797, 27.02806
2025-07-27T10:15:05Z, 41.51404, 39, 46.7, 48.843, 47.656, 47.22, 48, 40, 39.7, 25, 1005.29785, 26.932892
2025-07-27T10:15:10Z, 41.575092, 38, 46.7, 48.812, 47.812, 47.22, 48, 40, 39.7, 25, 1005.24316, 27.351067
2025-07-27T10:15:15Z, 41.575092, 40, 46.8, 48.718, 47.812, 47.13, 48, 40, 39.71, 25, 1005.397, 26.970531
2025-07-27T10:15:20Z, 41.575092, 39, 46.8, 49, 48.156, 47.13, 48, 40, 39.73, 25, 1005.34424, 26.83772
2025-07-27T10:15:25Z, 41.575092, 40, 46.8, 48.843, 48.125, 47.07, 48, 40, 39.74, 25, 1005.3965, 27.065664
2025-07-27T10:15:30Z, 41.575092, 39, 46.8, 48.906, 47.812, 47.41, 48, 40, 39.74, 25, 1005.3496, 27.178268
2025-07-27T10:15:35Z, 41.636143, 39, 46.8, 48.906, 47.812, 47.25, 48, 40, 39.75, 25, 1005.4404, 26.922964
2025-07-27T10:15:40Z, 41.636143, 40, 46.8, 48.968, 47.968, 47.29, 48, 40, 39.76, 25, 1005.4927, 27.711153
2025-07-27T10:15:45Z, 41.636143, 39, 46.8, 48.843, 47.812, 47.35, 48, 40, 39.77, 25, 1005.2554, 27.303501
2025-07-27T10:15:50Z, 41.636143, 40, 46.8, 49.125, 47.937, 47.1, 48, 40, 39.78, 25, 1005.65576, 27.493769
2025-07-27T10:15:55Z, 41.636143, 40, 46.8, 48.906, 47.75, 47.38, 48, 40, 39.78, 25, 1005.3823, 26.790136
2025-07-27T10:16:00Z, 41.697193, 39, 46.8, 48.843, 48.187, 47.25, 48, 40, 39.79, 25, 1005.4585, 26.922964
2025-07-27T10:16:05Z, 41.636143, 40, 46.9, 48.781, 47.875, 47.22, 48, 40, 39.81, 25, 1005.4204, 26.970531
2025-07-27T10:16:10Z, 41.636143, 41, 46.9, 49.343, 47.875, 47.44, 48, 40, 39.81, 25, 1005.4595, 28.122507
2025-07-27T10:16:15Z, 41.697193, 40, 46.9, 49.062, 48.062, 47.41, 48, 40, 39.81, 25, 1005.33984, 27.43608
2025-07-27T10:16:20Z, 41.636143, 40, 46.9, 49.25, 48.062, 47.32, 48, 40, 39.83, 25, 1005.41504, 27.605898
2025-07-27T10:16:25Z, 41.697193, 40, 47, 48.937, 47.875, 47.29, 48, 40, 39.84, 25, 1005.4868, 27.198334
2025-07-27T10:16:30Z, 41.697193, 40, 46.9, 49.718, 47.843, 47.32, 48, 40, 39.84, 25, 1005.44385, 27.113232
2025-07-27T10:16:35Z, 41.758244, 40, 46.9, 49.218, 47.937, 47.5, 48, 40, 39.85, 25, 1005.47656, 26.798153
2025-07-27T10:16:40Z, 41.697193, 40, 46.9, 49.093, 48.25, 47.38, 48, 40, 39.86, 25, 1005.3638, 28.054226
2025-07-27T10:16:45Z, 41.758244, 41, 47, 48.937, 48.25, 47.32, 48, 40, 39.86, 25, 1005.6157, 27.208366
2025-07-27T10:16:50Z, 41.758244, 41, 47, 48.843, 47.937, 47.29, 48, 40, 39.88, 25, 1005.3545, 27.110723
2025-07-27T10:16:55Z, 41.758244, 39, 47, 49.312, 48.218, 47.54, 48, 40, 39.88, 25, 1005.4404, 27.02806
2025-07-27T10:17:00Z, 41.758244, 41, 47, 49.25, 48.156, 47.5, 48, 40, 39.89, 25, 1005.4263, 27.40572
2025-07-27T10:17:05Z, 41.758244, 40, 46.9, 49.125, 47.875, 47.44, 48, 40, 39.9, 25, 1005.37256, 27.008135
2025-07-27T10:17:10Z, 41.758244, 40, 47, 49.031, 47.937, 47.41, 48, 40, 39.91, 25, 1005.4209, 26.920807
2025-07-27T10:17:15Z, 41.758244, 40, 47, 49.093, 48.312, 47.5, 48, 40, 39.91, 25, 1005.45605, 27.330896
2025-07-27T10:17:20Z, 41.758244, 39, 47, 49.156, 48.312, 47.6, 48, 40, 39.92, 25, 1005.4922, 27.398634
2025-07-27T10:17:25Z, 41.758244, 41, 47, 49.031, 48.312, 47.5, 48, 40, 39.93, 25, 1005.4502, 26.885307
2025-07-27T10:17:30Z, 41.81929, 40, 47, 49.281, 48.062, 47.5, 48, 40, 39.94, 25, 1005.2837, 27.2184
2025-07-27T10:17:35Z, 41.758244, 41, 47.100002, 49.187, 47.968, 47.47, 48, 40, 39.95, 25, 1005.40186, 26.895216
2025-07-27T10:17:40Z, 41.758244, 40, 47.100002, 49.031, 48.218, 47.41, 48, 40, 39.96, 25, 1005.3252, 27.075645
2025-07-27T10:17:45Z, 41.81929, 41, 47.100002, 49.093, 48, 47.63, 48, 40, 39.96, 25, 1005.45166, 27.045706
2025-07-27T10:17:50Z, 41.758244, 40, 47, 49.031, 47.968, 47.54, 48, 40, 39.97, 25, 1005.5156, 26.930752
2025-07-27T10:17:55Z, 41.88034, 41, 47.100002, 49.062, 48.156, 47.5, 48, 40, 39.97, 25, 1005.4331, 26.932892
2025-07-27T10:18:00Z, 41.81929, 40, 47.100002, 49.25, 48.218, 47.54, 48, 40, 39.98, 25, 1005.3989, 26.82783
2025-07-27T10:18:05Z, 41.88034, 41, 47.100002, 49.093, 48.343, 47.5, 48, 40, 39.99, 25, 1005.2793, 26.865486
2025-07-27T10:18:10Z, 41.88034, 40, 47.100002, 49.062, 48.312, 47.69, 48, 40, 40, 25, 1005.4131, 27.02806
2025-07-27T10:18:15Z, 41.88034, 41, 47.100002, 49.218, 48.187, 47.72, 48, 40, 40.01, 25, 1005.2383, 27.170815
2025-07-27T10:18:20Z, 41.88034, 41, 47.2, 49.125, 48.156, 47.54, 48, 40, 40.01, 25, 1005.3828, 28.043877
2025-07-27T10:18:25Z, 41.81929, 40, 47.100002, 49.437, 48.187, 47.57, 48, 40, 40.03, 25, 1005.29834, 27.025745
2025-07-27T10:18:30Z, 41.88034, 39, 47.100002, 49.5, 48.281, 47.5, 48, 40, 40.03, 25, 1005.56934, 26.932892
2025-07-27T10:18:35Z, 41.88034, 39, 47.2, 49.375, 48.562, 47.54, 48, 40, 40.04, 25, 1005.39453, 27.653414
2025-07-27T10:18:40Z, 41.88034, 41, 47.2, 49.437, 48.5, 47.79, 48, 40, 40.05, 25, 1005.2783, 27.26323
2025-07-27T10:18:45Z, 41.94139, 39, 47.2, 49.156, 48.187, 47.69, 48, 40, 40.06, 25, 1005.18555, 26.990421
2025-07-27T10:18:50Z, 41.88034, 41, 47.2, 49.468, 48.343, 47.57, 48, 40, 40.07, 25, 1005.2529, 27.235832
2025-07-27T10:18:55Z, 41.88034, 41, 47.2, 49.406, 48.312, 47.72, 48, 40, 40.07, 25, 1005.312, 27.12323
2025-07-27T10:19:00Z, 41.88034, 40, 47.2, 49.187, 48.281, 47.54, 48, 40, 40.08, 25, 1005.583, 27.616089
2025-07-27T10:19:05Z, 41.94139, 41, 47.2, 49.156, 48.562, 47.57, 48, 40, 40.08, 25, 1005.46533, 26.788261
2025-07-27T10:19:10Z, 41.94139, 40, 47.2, 49.343, 48.25, 47.63, 48, 40, 40.09, 25, 1005.38086, 27.093237
2025-07-27T10:19:15Z, 41.94139, 39, 47.2, 49.218, 48.5, 47.6, 48, 40, 40.1, 25, 1005.47217, 27.008135
2025-07-27T10:19:20Z, 41.94139, 41, 47.3, 49.437, 48.468, 47.6, 48, 40, 40.1, 25, 1005.4497, 27.093237
2025-07-27T10:19:25Z, 41.94139, 40, 47.3, 49.312, 48.187, 47.72, 48, 40, 40.12, 25, 1005.4551, 27.12323
2025-07-27T10:19:30Z, 41.94139, 40, 47.2, 49.25, 48.25, 47.72, 48, 40, 40.12, 25, 1005.32324, 27.208366
2025-07-27T10:19:35Z, 42.00244, 41, 47.3, 49.343, 48.312, 47.75, 48, 40, 40.13, 25, 1005.38574, 27.02806
2025-07-27T10:19:40Z, 41.94139, 40, 47.3, 49.281, 48.312, 47.72, 48, 40, 40.14, 25, 1005.4546, 27.636469
2025-07-27T10:19:45Z, 41.94139, 40, 47.3, 49.406, 48.718, 47.66, 48, 40, 40.15, 25, 1005.4116, 26.960587
2025-07-27T10:19:50Z, 42.00244, 40, 47.3, 49.5, 48.375, 47.85, 48, 40, 40.16, 25, 1005.49854, 27.055685
2025-07-27T10:19:55Z, 42.00244, 41, 47.4, 49.406, 48.281, 47.75, 48, 40, 40.16, 25, 1005.3745, 27.66362
2025-07-27T10:20:00Z, 42.06349, 40, 47.4, 49.375, 48.531, 47.82, 48, 40, 40.17, 25, 1005.27295, 27.150784
2025-07-27T10:20:05Z, 42.00244, 40, 47.3, 49.281, 48.5, 47.69, 48, 40, 40.18, 25, 1005.23145, 27.741829
2025-07-27T10:20:10Z, 42.06349, 40, 47.3, 49.5, 48.343, 47.72, 48, 40, 40.19, 25, 1005.5493, 27.368326
2025-07-27T10:20:15Z, 42.00244, 42, 47.3, 49.312, 48.312, 47.88, 48, 40, 40.19, 25, 1005.4868, 27.361153
2025-07-27T10:20:20Z, 42.06349, 41, 47.4, 49.343, 48.312, 47.82, 48, 40, 40.2, 25, 1005.4136, 27.283365
2025-07-27T10:20:25Z, 42.06349, 40, 47.4, 49.343, 48.75, 47.75, 48, 40, 40.2, 25, 1005.3198, 26.920807
2025-07-27T10:20:30Z, 42.00244, 41, 47.3, 49.718, 48.406, 47.79, 48, 40, 40.21, 25, 1005.21875, 27.758684
2025-07-27T10:20:35Z, 42.06349, 41, 47.4, 49.656, 48.375, 48, 48, 41, 40.22, 25, 1005.4551, 26.960587
2025-07-27T10:20:40Z, 42.06349, 40, 47.4, 49.5, 48.593, 47.82, 48, 41, 40.23, 25, 1005.34375, 27.826738
2025-07-27T10:20:45Z, 42.06349, 40, 47.3, 49.375, 48.531, 47.79, 48, 41, 40.23, 25, 1005.25, 26.825848
2025-07-27T10:20:50Z, 42.06349, 41, 47.4, 49.343, 48.343, 47.75, 48, 41, 40.24, 25, 1005.35156, 27.113232
2025-07-27T10:20:55Z, 42.124542, 41, 47.4, 49.718, 48.343, 47.88, 48, 41, 40.24, 25, 1005.3296, 27.055685
2025-07-27T10:21:00Z, 42.124542, 40, 47.4, 49.625, 48.593, 48, 48, 41, 40.26, 25, 1005.52637, 27.293432
2025-07-27T10:21:05Z, 42.124542, 41, 47.4, 49.593, 48.468, 48, 48, 41, 40.26, 25, 1005.46875, 26.865486
2025-07-27T10:21:10Z, 42.06349, 41, 47.4, 49.531, 48.437, 47.97, 48, 41, 40.27, 25, 1005.36426, 27.093237
2025-07-27T10:21:15Z, 42.06349, 42, 47.4, 49.468, 48.718, 47.94, 48, 41, 40.27, 25, 1005.5405, 27.283365
2025-07-27T10:21:20Z, 42.124542, 40, 47.5, 49.687, 48.375, 47.88, 48, 41, 40.28, 25, 1005.26807, 26.980476
2025-07-27T10:21:25Z, 42.185593, 40, 47.5, 49.687, 48.468, 47.79, 48, 41, 40.29, 25, 1005.28467, 26.978249
2025-07-27T10:21:30Z, 42.124542, 41, 47.5, 49.625, 48.625, 48, 48, 41, 40.3, 25, 1005.2417, 26.98821
2025-07-27T10:21:35Z, 42.185593, 41, 47.5, 49.625, 48.656, 47.97, 48, 41, 40.31, 25, 1005.2583, 27.198334
2025-07-27T10:21:40Z, 42.185593, 40, 47.5, 49.531, 48.468, 47.97, 48, 41, 40.31, 25, 1005.23193, 27.368326
2025-07-27T10:21:45Z, 42.124542, 41, 47.5, 49.562, 48.531, 47.91, 48, 41, 40.31, 25, 1005.4199, 26.83772
2025-07-27T10:21:50Z, 42.185593, 41, 47.5, 49.406, 48.531, 47.88, 48, 41, 40.32, 25, 1005.4287, 27.40572
2025-07-27T10:21:55Z, 42.185593, 40, 47.600002, 49.687, 48.531, 47.88, 48, 41, 40.33, 25, 1005.4575, 27.008135
2025-07-27T10:22:00Z, 42.246643, 41, 47.5, 49.437, 48.593, 47.88, 48, 41, 40.34, 25, 1005.353, 27.018097
2025-07-27T10:22:05Z, 42.185593, 42, 47.600002, 49.781, 48.718, 48, 48, 41, 40.34, 25, 1005.5996, 27.113232
2025-07-27T10:22:10Z, 42.246643, 40, 47.600002, 49.656, 48.718, 48.1, 48, 41, 40.35, 25, 1005.57764, 27.225782
2025-07-27T10:22:15Z, 42.246643, 42, 47.600002, 49.656, 48.375, 48.04, 48, 41, 40.36, 25, 1005.1089, 27.065664
2025-07-27T10:22:20Z, 42.246643, 40, 47.600002, 49.562, 48.656, 47.94, 48, 41, 40.36, 25, 1005.3281, 27.388533
2025-07-27T10:22:25Z, 42.246643, 40, 47.600002, 49.562, 48.625, 47.91, 48, 41, 40.37, 25, 1005.4072, 28.25484
2025-07-27T10:22:30Z, 42.185593, 40, 47.600002, 49.531, 48.875, 48.13, 48, 41, 40.37, 25, 1005.376, 27.208366
2025-07-27T10:22:35Z, 42.246643, 40, 47.600002, 49.75, 48.781, 48.19, 48, 41, 40.38, 24, 1005.3032, 28.408014
2025-07-27T10:22:40Z, 42.246643, 40, 47.600002, 49.625, 48.625, 47.94, 48, 41, 40.39, 24, 1005.14355, 27.265984
2025-07-27T10:22:45Z, 42.246643, 40, 47.600002, 49.656, 48.75, 48.04, 48, 41, 40.39, 24, 1005.27246, 26.89318
2025-07-27T10:22:50Z, 42.246643, 40, 47.600002, 49.656, 48.843, 48.04, 48, 41, 40.4, 24, 1005.36816, 26.980476
2025-07-27T10:22:55Z, 42.246643, 40, 47.7, 49.531, 48.531, 48.13, 48, 41, 40.41, 24, 1005.5259, 26.922964
2025-07-27T10:23:00Z, 42.246643, 40, 47.7, 49.687, 48.718, 48.1, 48, 41, 40.41, 24, 1005.37695, 28.545647
2025-07-27T10:23:05Z, 42.246643, 41, 47.7, 49.687, 48.687, 48.04, 48, 41, 40.42, 24, 1005.5117, 27.340982
2025-07-27T10:23:10Z, 42.307693, 41, 47.7, 49.593, 48.656, 48.07, 48, 41, 40.43, 24, 1005.5791, 27.083239
2025-07-27T10:23:15Z, 42.246643, 41, 47.7, 49.687, 48.906, 48.07, 48, 41, 40.43, 24, 1005.4419, 26.950642
2025-07-27T10:23:20Z, 42.307693, 40, 47.7, 49.687, 48.812, 48, 48, 41, 40.44, 24, 1005.3921, 26.950642
2025-07-27T10:23:25Z, 42.246643, 40, 47.7, 49.687, 48.781, 48, 48, 41, 40.45, 24, 1005.13916, 26.980476
2025-07-27T10:23:30Z, 42.246643, 41, 47.7, 49.687, 48.687, 48.16, 48, 41, 40.46, 24, 1005.46484, 27.075645
2025-07-27T10:23:35Z, 42.307693, 39, 47.7, 50, 48.593, 48, 48, 41, 40.46, 24, 1005.3242, 27.018097
2025-07-27T10:23:40Z, 42.368744, 41, 47.7, 49.937, 48.656, 48, 48, 41, 40.47, 24, 1005.4155, 27.265984
2025-07-27T10:23:45Z, 42.368744, 40, 47.7, 49.812, 48.75, 48.32, 48, 41, 40.47, 24, 1005.25977, 27.446201
2025-07-27T10:23:50Z, 42.307693, 40, 47.8, 49.906, 48.75, 48.22, 48, 41, 40.48, 24, 1005.37354, 27.483631
2025-07-27T10:23:55Z, 42.307693, 42, 47.7, 49.75, 49.062, 48.16, 48, 41, 40.49, 24, 1005.2925, 26.998173
2025-07-27T10:24:00Z, 42.307693, 40, 47.7, 50.062, 48.937, 48.13, 48, 41, 40.49, 24, 1005.45654, 27.323635
2025-07-27T10:24:05Z, 42.368744, 41, 47.7, 49.906, 48.656, 48.16, 48, 41, 40.49, 24, 1005.42285, 27.045706
2025-07-27T10:24:10Z, 42.307693, 40, 47.8, 49.906, 48.687, 48.22, 48, 41, 40.51, 24, 1005.334, 27.2184
2025-07-27T10:24:15Z, 42.368744, 41, 47.7, 49.781, 48.843, 48.29, 48, 41, 40.51, 24, 1005.18115, 26.970531
2025-07-27T10:24:20Z, 42.307693, 41, 47.8, 49.843, 48.656, 48.16, 48, 41, 40.52, 24, 1005.46045, 28.339523
2025-07-27T10:24:25Z, 42.368744, 41, 47.8, 50, 49.093, 48.16, 48, 41, 40.53, 24, 1005.3281, 27.103235
2025-07-27T10:24:30Z, 42.368744, 41, 47.8, 49.906, 48.75, 48.38, 48, 41, 40.53, 24, 1005.38086, 27.143225
2025-07-27T10:24:35Z, 42.368744, 41, 47.9, 49.843, 48.75, 48.32, 48, 41, 40.54, 24, 1005.37305, 26.960587
2025-07-27T10:24:40Z, 42.368744, 42, 47.7, 49.906, 49.031, 48.32, 48, 41, 40.54, 24, 1005.4873, 27.57873
2025-07-27T10:24:45Z, 42.368744, 42, 47.8, 49.968, 48.812, 48.16, 48, 41, 40.55, 24, 1005.2495, 27.330896
2025-07-27T10:24:50Z, 42.429794, 40, 47.8, 49.812, 48.781, 48.19, 48, 41, 40.56, 24, 1005.27734, 27.616089
2025-07-27T10:24:55Z, 42.368744, 41, 47.8, 49.812, 48.75, 48.19, 48, 41, 40.57, 24, 1005.4429, 27.711153
2025-07-27T10:25:00Z, 42.429794, 40, 47.9, 49.75, 48.687, 48.25, 48, 41, 40.57, 24, 1005.16113, 27.795956
2025-07-27T10:25:05Z, 42.429794, 41, 47.9, 49.937, 49.281, 48.1, 49, 41, 40.58, 24, 1005.3345, 27.178268
2025-07-27T10:25:10Z, 42.368744, 40, 47.9, 49.875, 48.875, 48.19, 49, 41, 40.58, 24, 1005.563, 27.521025
2025-07-27T10:25:15Z, 42.368744, 40, 47.9, 50.281, 48.875, 48.47, 49, 41, 40.59, 24, 1005.3213, 26.825848
2025-07-27T10:25:20Z, 42.429794, 41, 47.8, 49.906, 48.968, 48.41, 49, 41, 40.6, 24, 1005.3013, 27.178268
2025-07-27T10:25:25Z, 42.429794, 41, 47.9, 49.937, 48.812, 48.25, 49, 41, 40.6, 24, 1005.4082, 26.998173
2025-07-27T10:25:30Z, 42.429794, 41, 47.9, 49.781, 48.812, 48.22, 49, 41, 40.61, 24, 1005.3496, 27.2184
2025-07-27T10:25:35Z, 42.429794, 41, 48, 49.875, 48.906, 48.32, 48, 41, 40.62, 24, 1005.4175, 27.055685
2025-07-27T10:25:40Z, 42.49084, 41, 47.9, 50.312, 48.906, 48.29, 48, 41, 40.62, 24, 1005.42236, 27.789413
2025-07-27T10:25:45Z, 42.49084, 41, 47.9, 50.187, 48.968, 48.5, 48, 41, 40.62, 24, 1005.2422, 27.045706
2025-07-27T10:25:50Z, 42.49084, 41, 48, 50.031, 49.187, 48.38, 48, 41, 40.63, 24, 1005.29834, 27.065664
2025-07-27T10:25:55Z, 42.49084, 41, 47.9, 50.25, 49.25, 48.38, 48, 41, 40.64, 24, 1005.2827, 26.950642
2025-07-27T10:26:00Z, 42.49084, 40, 47.9, 49.718, 48.875, 48.29, 48, 41, 40.64, 24, 1005.4326, 27.113232
2025-07-27T10:26:05Z, 42.49084, 41, 48, 50.531, 48.875, 48.35, 49, 41, 40.65, 24, 1005.2959, 27.969439
2025-07-27T10:26:10Z, 42.49084, 42, 48, 50.062, 48.843, 48.35, 49, 41, 40.66, 24, 1005.3198, 27.361153
2025-07-27T10:26:15Z, 42.49084, 41, 48, 50.093, 48.968, 48.5, 49, 41, 40.66, 24, 1005.52, 27.388533
2025-07-27T10:26:20Z, 42.49084, 40, 48, 50, 49, 48.41, 49, 41, 40.66, 24, 1005.36475, 27.779171
2025-07-27T10:26:25Z, 42.55189, 41, 48, 50, 49.281, 48.47, 49, 41, 40.68, 24, 1005.25195, 27.170815
2025-07-27T10:26:30Z, 42.55189, 40, 48, 50.093, 48.906, 48.44, 49, 41, 40.68, 24, 1005.38135, 27.836998
2025-07-27T10:26:35Z, 42.49084, 42, 48, 50, 49.218, 48.41, 49, 41, 40.69, 24, 1005.36035, 27.398634
2025-07-27T10:26:40Z, 42.55189, 42, 48, 49.968, 49.156, 48.44, 49, 41, 40.69, 24, 1005.4619, 27.836998
2025-07-27T10:26:45Z, 42.55189, 42, 48, 50, 48.906, 48.38, 49, 41, 40.7, 24, 1005.3091, 26.998173
2025-07-27T10:26:50Z, 42.55189, 41, 48, 49.937, 49.125, 48.38, 49, 41, 40.7, 24, 1005.31445, 27.093237
2025-07-27T10:26:55Z, 42.61294, 41, 48, 50, 49.031, 48.32, 49, 41, 40.71, 24, 1005.66064, 27.160799
2025-07-27T10:27:00Z, 42.55189, 41, 48, 50.218, 48.906, 48.57, 49, 41, 40.71, 24, 1005.2529, 27.368326
2025-07-27T10:27:05Z, 42.55189, 40, 48.100002, 50.093, 49.281, 48.54, 49, 41, 40.72, 24, 1005.3677, 27.351067
2025-07-27T10:27:10Z, 42.55189, 41, 48.100002, 50.062, 49.031, 48.38, 49, 41, 40.72, 24, 1005.4341, 27.721378
2025-07-27T10:27:15Z, 42.55189, 41, 48.100002, 50.062, 49, 48.38, 49, 41, 40.73, 24, 1005.1499, 26.980476
2025-07-27T10:27:20Z, 42.61294, 40, 48.100002, 50.5, 49.25, 48.63, 49, 41, 40.74, 25, 1005.52295, 27.568558
2025-07-27T10:27:25Z, 42.61294, 41, 48.100002, 50.406, 49.031, 48.63, 49, 41, 40.75, 24, 1005.34814, 26.960587
2025-07-27T10:27:30Z, 42.55189, 41, 48.100002, 50.187, 48.968, 48.5, 49, 41, 40.75, 25, 1005.313, 27.208366
2025-07-27T10:27:35Z, 42.55189, 42, 48.100002, 50.125, 49.156, 48.5, 49, 41, 40.75, 25, 1005.28516, 27.588903
2025-07-27T10:27:40Z, 42.61294, 41, 48.100002, 50.062, 49.125, 48.5, 49, 41, 40.77, 25, 1005.32666, 27.361153
2025-07-27T10:27:45Z, 42.61294, 42, 48.2, 50.343, 49.093, 48.54, 49, 41, 40.77, 25, 1005.3462, 27.273296
2025-07-27T10:27:50Z, 42.673992, 42, 48.2, 50.5, 49.406, 48.5, 49, 41, 40.77, 25, 1005.37744, 27.130754
2025-07-27T10:27:55Z, 42.673992, 41, 48.100002, 50.156, 49, 48.57, 49, 41, 40.78, 25, 1005.3008, 27.038023
2025-07-27T10:28:00Z, 42.61294, 41, 48.100002, 50.281, 49.312, 48.5, 49, 41, 40.79, 25, 1005.5249, 27.911577
2025-07-27T10:28:05Z, 42.61294, 42, 48.100002, 50.125, 49.25, 48.5, 49, 41, 40.79, 24, 1005.3013, 27.473494
2025-07-27T10:28:10Z, 42.673992, 40, 48.100002, 50.312, 49.187, 48.66, 49, 41, 40.8, 24, 1005.6006, 27.265984
2025-07-27T10:28:15Z, 42.61294, 40, 48.2, 50.593, 49.125, 48.66, 49, 41, 40.8, 24, 1005.6133, 27.12323
2025-07-27T10:28:20Z, 42.673992, 41, 48.2, 50.375, 49.187, 48.66, 49, 41, 40.8, 24, 1005.32324, 27.398634
2025-07-27T10:28:25Z, 42.673992, 42, 48.2, 50.062, 49.5, 48.6, 49, 41, 40.82, 24, 1005.3833, 26.970531
2025-07-27T10:28:30Z, 42.735043, 42, 48.2, 50.218, 49.093, 48.5, 49, 41, 40.82, 24, 1005.60254, 27.446201
2025-07-27T10:28:35Z, 42.673992, 41, 48.2, 50.125, 49.125, 48.54, 49, 41, 40.83, 24, 1005.3574, 27.065664
2025-07-27T10:28:40Z, 42.735043, 41, 48.2, 50.5, 49.281, 48.79, 49, 41, 40.83, 24, 1005.562, 27.235832
2025-07-27T10:28:45Z, 42.673992, 41, 48.2, 50.437, 49.281, 48.63, 49, 41, 40.84, 24, 1005.2876, 27.055685
2025-07-27T10:28:50Z, 42.735043, 41, 48.2, 50.125, 49.031, 48.57, 49, 41, 40.85, 24, 1005.3911, 27.035725
2025-07-27T10:28:55Z, 42.735043, 41, 48.2, 50.281, 49.187, 48.54, 49, 41, 40.85, 24, 1005.4341, 27.103235
2025-07-27T10:29:00Z, 42.735043, 41, 48.2, 50.25, 49.25, 48.6, 49, 41, 40.86, 24, 1005.4663, 27.208366
2025-07-27T10:29:05Z, 42.735043, 41, 48.2, 50.562, 49.5, 48.82, 49, 41, 40.86, 24, 1005.5381, 26.875397
2025-07-27T10:29:10Z, 42.735043, 42, 48.2, 50.375, 49.156, 48.79, 49, 41, 40.87, 24, 1005.3657, 27.41584
2025-07-27T10:29:15Z, 42.796093, 40, 48.2, 50.187, 49.125, 48.66, 49, 41, 40.88, 24, 1005.4966, 27.398634
2025-07-27T10:29:20Z, 42.796093, 41, 48.3, 50.25, 49.406, 48.72, 49, 41, 40.89, 24, 1005.36426, 27.235832
2025-07-27T10:29:25Z, 42.735043, 42, 48.3, 50.25, 49.437, 48.63, 49, 41, 40.89, 24, 1005.38135, 26.960587
2025-07-27T10:29:30Z, 42.735043, 40, 48.3, 50.437, 49.281, 48.63, 49, 41, 40.89, 24, 1005.4282, 27.235832
2025-07-27T10:29:35Z, 42.796093, 41, 48.3, 50.656, 49.312, 48.69, 49, 41, 40.91, 24, 1005.3003, 27.521025
2025-07-27T10:29:40Z, 42.796093, 41, 48.3, 50.531, 49.625, 48.69, 49, 41, 40.91, 24, 1005.26953, 27.476562
2025-07-27T10:29:45Z, 42.796093, 42, 48.4, 50.593, 49.5, 48.79, 49, 41, 40.91, 24, 1005.4971, 27.065664
2025-07-27T10:29:50Z, 42.796093, 41, 48.4, 50.375, 49.25, 48.79, 49, 41, 40.92, 24, 1005.42236, 27.045706
2025-07-27T10:29:55Z, 42.796093, 42, 48.3, 50.468, 49.187, 48.72, 49, 41, 40.93, 24, 1005.38965, 27.874306
2025-07-27T10:30:00Z, 42.796093, 42, 48.3, 50.281, 49.468, 48.69, 49, 41, 40.93, 24, 1005.4995, 27.43608
2025-07-27T10:30:05Z, 42.796093, 41, 48.3, 50.593, 49.218, 48.69, 49, 41, 40.94, 24, 1005.53613, 27.038023
2025-07-27T10:30:10Z, 42.857143, 41, 48.4, 50.5, 49.281, 48.69, 49, 41, 40.95, 24, 1005.42334, 27.265984
2025-07-27T10:30:15Z, 42.796093, 40, 48.4, 50.406, 49.375, 48.91, 49, 41, 40.96, 24, 1005.5918, 27.265984
2025-07-27T10:30:20Z, 42.796093, 43, 48.4, 50.343, 49.281, 48.79, 49, 41, 40.96, 24, 1005.2871, 27.045706
2025-07-27T10:30:25Z, 42.735043, 41, 48.4, 50.281, 49.718, 48.69, 49, 41, 40.96, 24, 1005.2207, 26.970531
2025-07-27T10:30:30Z, 42.857143, 41, 48.4, 50.625, 49.312, 48.75, 49, 41, 40.97, 24, 1005.3003, 27.208366
2025-07-27T10:30:35Z, 42.796093, 42, 48.4, 50.437, 49.312, 48.88, 49, 41, 40.98, 24, 1005.41406, 27.113232
2025-07-27T10:30:40Z, 42.857143, 42, 48.4, 50.375, 49.437, 48.88, 49, 41, 40.98, 24, 1005.4619, 27.43608
2025-07-27T10:30:45Z, 42.857143, 42, 48.4, 50.437, 49.437, 48.75, 49, 41, 40.99, 24, 1005.3916, 27.673828
2025-07-27T10:30:50Z, 42.857143, 42, 48.5, 50.5, 49.281, 48.79, 49, 41, 40.98, 24, 1005.5796, 27.521025
2025-07-27T10:30:55Z, 42.796093, 41, 48.4, 50.468, 49.187, 48.66, 49, 41, 41, 24, 1005.4995, 27.503906
2025-07-27T10:31:00Z, 42.918194, 41, 48.4, 50.562, 49.375, 48.72, 49, 41, 41.01, 24, 1005.46826, 27.588903
2025-07-27T10:31:05Z, 42.857143, 41, 48.4, 50.468, 49.656, 48.79, 49, 41, 41.01, 24, 1005.3716, 27.66362
2025-07-27T10:31:10Z, 42.857143, 41, 48.4, 50.406, 49.625, 48.82, 49, 41, 41.02, 24, 1005.2905, 27.616089
2025-07-27T10:31:15Z, 42.857143, 40, 48.5, 50.406, 49.312, 48.72, 49, 41, 41.02, 24, 1005.4946, 27.245884
2025-07-27T10:31:20Z, 42.918194, 41, 48.5, 50.843, 49.406, 49, 49, 41, 41.03, 24, 1005.5503, 27.095604
2025-07-27T10:31:25Z, 42.918194, 43, 48.5, 50.718, 49.468, 48.85, 49, 41, 41.04, 24, 1005.46045, 27.113232
2025-07-27T10:31:30Z, 42.918194, 41, 48.4, 50.687, 49.343, 48.79, 49, 41, 41.04, 24, 1005.39844, 27.103235
2025-07-27T10:31:35Z, 42.979244, 42, 48.5, 50.343, 49.281, 48.82, 49, 41, 41.05, 24, 1005.35547, 27.41584
2025-07-27T10:31:40Z, 42.918194, 40, 48.5, 50.625, 49.468, 48.82, 49, 41, 41.05, 24, 1005.5137, 27.340982
2025-07-27T10:31:45Z, 42.918194, 42, 48.5, 50.843, 49.437, 48.82, 49, 41, 41.06, 24, 1005.4321, 27.075645
2025-07-27T10:31:50Z, 42.918194, 42, 48.5, 50.687, 49.718, 48.91, 49, 41, 41.07, 24, 1005.5303, 27.684036
2025-07-27T10:31:55Z, 42.918194, 41, 48.5, 50.718, 49.625, 48.85, 49, 41, 41.07, 24, 1005.40234, 27.018097
2025-07-27T10:32:00Z, 42.918194, 42, 48.5, 50.437, 49.406, 48.85, 49, 41, 41.08, 24, 1005.4385, 27.045706
2025-07-27T10:32:05Z, 42.918194, 41, 48.5, 50.406, 49.437, 48.85, 49, 41, 41.09, 24, 1005.57666, 26.950642
2025-07-27T10:32:10Z, 42.979244, 42, 48.5, 50.75, 49.5, 48.85, 49, 41, 41.09, 24, 1005.56104, 27.208366
2025-07-27T10:32:15Z, 42.979244, 41, 48.5, 50.656, 49.531, 49.07, 49, 41, 41.09, 24, 1005.3926, 27.456322
2025-07-27T10:32:20Z, 42.979244, 41, 48.600002, 50.593, 49.75, 48.91, 49, 41, 41.1, 24, 1005.4136, 27.265984
2025-07-27T10:32:25Z, 42.979244, 42, 48.600002, 50.718, 49.437, 48.97, 49, 41, 41.1, 24, 1005.4883, 27.43608
2025-07-27T10:32:30Z, 43.040295, 41, 48.600002, 50.968, 49.437, 48.88, 49, 41, 41.11, 24, 1005.61426, 27.150784
2025-07-27T10:32:35Z, 42.979244, 41, 48.600002, 50.562, 49.687, 48.91, 49, 41, 41.11, 24, 1005.3989, 27.245884
2025-07-27T10:32:40Z, 42.979244, 42, 48.600002, 50.593, 49.656, 49.04, 49, 41, 41.12, 24, 1005.4551, 27.37843
2025-07-27T10:32:45Z, 42.979244, 41, 48.5, 50.562, 49.468, 49, 49, 41, 41.12, 24, 1005.208, 27.348122
2025-07-27T10:32:50Z, 42.979244, 40, 48.600002, 50.531, 49.375, 48.91, 49, 41, 41.14, 24, 1005.4927, 27.303501
2025-07-27T10:32:55Z, 42.979244, 42, 48.600002, 50.593, 49.593, 48.88, 49, 41, 41.13, 24, 1005.53076, 27.198334
2025-07-27T10:33:00Z, 43.040295, 41, 48.600002, 50.468, 49.437, 48.85, 49, 41, 41.14, 24, 1005.3906, 27.358223
2025-07-27T10:33:05Z, 43.040295, 41, 48.600002, 50.843, 49.781, 49.07, 49, 41, 41.15, 24, 1005.50195, 26.998173
2025-07-27T10:33:10Z, 42.979244, 42, 48.600002, 50.781, 49.718, 48.97, 49, 41, 41.15, 24, 1005.5957, 27.235832
2025-07-27T10:33:15Z, 42.979244, 42, 48.600002, 50.593, 49.5, 49.04, 49, 41, 41.15, 24, 1005.5488, 28.11214
2025-07-27T10:33:20Z, 43.040295, 41, 48.600002, 50.531, 49.5, 48.97, 49, 41, 41.16, 24, 1005.51855, 26.998173
2025-07-27T10:33:25Z, 42.979244, 41, 48.600002, 51.093, 49.625, 48.94, 49, 41, 41.17, 24, 1005.48, 26.930752
2025-07-27T10:33:30Z, 43.040295, 42, 48.600002, 50.812, 49.625, 49.16, 49, 41, 41.17, 24, 1005.3115, 27.018097
2025-07-27T10:33:35Z, 43.10134, 42, 48.600002, 51.093, 49.593, 49.19, 49, 41, 41.17, 24, 1005.3154, 27.160799
2025-07-27T10:33:40Z, 43.040295, 42, 48.600002, 50.718, 49.875, 49.04, 49, 42, 41.18, 24, 1005.3252, 27.408737
2025-07-27T10:33:45Z, 43.10134, 41, 48.600002, 50.656, 49.562, 49.07, 49, 41, 41.18, 24, 1005.4946, 27.9385
2025-07-27T10:33:50Z, 43.040295, 41, 48.7, 51, 49.562, 49, 49, 41, 41.18, 24, 1005.4634, 27.140768
2025-07-27T10:33:55Z, 43.040295, 43, 48.600002, 50.875, 49.75, 48.85, 49, 41, 41.2, 24, 1005.40186, 27.045706
2025-07-27T10:34:00Z, 43.040295, 41, 48.7, 50.843, 49.718, 49.16, 49, 41, 41.2, 24, 1005.3784, 27.265984
2025-07-27T10:34:05Z, 43.10134, 42, 48.7, 50.687, 49.531, 48.97, 49, 41, 41.21, 24, 1005.55566, 27.41584
2025-07-27T10:34:10Z, 43.10134, 41, 48.600002, 51.156, 49.75, 48.94, 49, 41, 41.21, 24, 1005.4971, 27.140768
2025-07-27T10:34:15Z, 43.040295, 42, 48.7, 50.75, 50, 49.13, 49, 41, 41.22, 24, 1005.5503, 27.235832
2025-07-27T10:34:20Z, 43.040295, 41, 48.7, 50.812, 49.593, 49.04, 49, 41, 41.22, 24, 1005.6118, 27.208366
2025-07-27T10:34:25Z, 43.040295, 41, 48.600002, 50.625, 49.656, 49.04, 49, 42, 41.23, 24, 1005.4404, 27.358223
2025-07-27T10:34:30Z, 43.040295, 42, 48.7, 50.718, 49.812, 49.04, 49, 42, 41.24, 24, 1005.32764, 27.208366
2025-07-27T10:34:35Z, 43.040295, 42, 48.7, 50.906, 49.781, 49.04, 49, 42, 41.25, 24, 1005.6738, 27.075645
2025-07-27T10:34:40Z, 43.040295, 41, 48.7, 51, 49.625, 49.16, 49, 42, 41.24, 23, 1005.312, 26.978249
2025-07-27T10:34:45Z, 43.10134, 41, 48.7, 50.75, 49.531, 49.1, 49, 42, 41.24, 23, 1005.376, 27.045706
2025-07-27T10:34:50Z, 43.040295, 41, 48.7, 50.781, 49.718, 49.16, 49, 42, 41.25, 23, 1005.5171, 27.300642
2025-07-27T10:34:55Z, 43.10134, 42, 48.7, 50.687, 49.5, 49.16, 49, 42, 41.26, 23, 1005.51074, 27.66362
2025-07-27T10:35:00Z, 43.10134, 42, 48.7, 50.843, 50.062, 49.07, 49, 42, 41.26, 23, 1005.3511, 27.02806
2025-07-27T10:35:05Z, 43.10134, 43, 48.7, 50.812, 49.718, 49.19, 49, 42, 41.26, 23, 1005.5508, 27.160799
2025-07-27T10:35:10Z, 43.10134, 42, 48.7, 50.937, 49.687, 49.19, 49, 42, 41.27, 23, 1005.5078, 27.065664
2025-07-27T10:35:15Z, 43.10134, 41, 48.8, 50.718, 49.812, 49.07, 49, 42, 41.27, 23, 1005.48193, 26.89318
2025-07-27T10:35:20Z, 43.10134, 42, 48.8, 50.781, 49.781, 49.1, 49, 42, 41.28, 23, 1005.478, 27.075645
2025-07-27T10:35:25Z, 43.10134, 41, 48.7, 50.843, 49.593, 49.1, 49, 42, 41.29, 23, 1005.3965, 26.903109
2025-07-27T10:35:30Z, 43.10134, 41, 48.7, 50.968, 49.625, 49.25, 49, 42, 41.28, 23, 1005.43945, 27.113232
2025-07-27T10:35:35Z, 43.10134, 42, 48.8, 50.812, 49.781, 49.16, 49, 42, 41.3, 23, 1005.6367, 27.093237
2025-07-27T10:35:40Z, 43.10134, 41, 48.7, 51.437, 50.031, 49, 49, 42, 41.3, 23, 1005.4575, 28.566729
2025-07-27T10:35:45Z, 43.223442, 42, 48.7, 50.75, 49.718, 49.19, 49, 42, 41.3, 23, 1005.40674, 27.408737
2025-07-27T10:35:50Z, 43.16239, 42, 48.7, 50.843, 49.718, 49.13, 49, 42, 41.31, 23, 1005.7007, 27.2184
2025-07-27T10:35:55Z, 43.16239, 42, 48.8, 50.718, 49.812, 49.13, 49, 42, 41.32, 23, 1005.5332, 26.970531
2025-07-27T10:36:00Z, 43.16239, 42, 48.8, 50.937, 49.718, 49.32, 49, 42, 41.32, 23, 1005.2744, 26.970531
2025-07-27T10:36:05Z, 43.16239, 43, 48.8, 50.875, 49.656, 49.22, 49, 42, 41.32, 23, 1005.3579, 27.446201
2025-07-27T10:36:10Z, 43.16239, 42, 48.8, 50.875, 49.812, 49.16, 49, 42, 41.33, 23, 1005.65576, 28.25484
2025-07-27T10:36:15Z, 43.223442, 42, 48.8, 50.718, 49.718, 49.16, 49, 42, 41.33, 23, 1005.5083, 26.950642
2025-07-27T10:36:20Z, 43.223442, 43, 48.8, 50.843, 49.718, 49.1, 49, 42, 41.34, 23, 1005.54346, 27.178268
2025-07-27T10:36:25Z, 43.223442, 41, 48.8, 50.781, 49.906, 49.1, 49, 42, 41.34, 23, 1005.41797, 27.025745
2025-07-27T10:36:30Z, 43.223442, 42, 48.8, 50.75, 49.781, 49.25, 49, 42, 41.34, 23, 1005.29395, 27.12323
2025-07-27T10:36:35Z, 43.223442, 43, 48.8, 50.812, 49.75, 49.22, 49, 42, 41.36, 23, 1005.38916, 27.303501
2025-07-27T10:36:40Z, 43.223442, 42, 48.9, 50.781, 49.906, 49.19, 49, 42, 41.36, 23, 1005.4048, 27.779171
2025-07-27T10:36:45Z, 43.223442, 43, 48.8, 50.843, 49.906, 49.22, 49, 42, 41.36, 23, 1005.51953, 27.57873
2025-07-27T10:36:50Z, 43.223442, 41, 48.9, 51.187, 49.687, 49.47, 49, 42, 41.37, 23, 1005.5864, 27.170815
2025-07-27T10:36:55Z, 43.284492, 42, 48.8, 51, 49.781, 49.35, 49, 42, 41.37, 23, 1005.5039, 27.055685
2025-07-27T10:37:00Z, 43.223442, 43, 48.8, 50.906, 49.812, 49.29, 49, 42, 41.37, 23, 1005.21094, 27.12323
2025-07-27T10:37:05Z, 43.223442, 43, 48.8, 50.906, 50.062, 49.29, 49, 42, 41.39, 23, 1005.5454, 27.055685
2025-07-27T10:37:10Z, 43.223442, 42, 48.8, 50.906, 50.031, 49.25, 49, 42, 41.38, 23, 1005.5259, 27.483631
2025-07-27T10:37:15Z, 43.284492, 40, 48.8, 51.062, 49.968, 49.32, 49, 42, 41.39, 23, 1005.3887, 27.035725
2025-07-27T10:37:20Z, 43.284492, 42, 48.9, 50.875, 49.937, 49.25, 49, 42, 41.39, 23, 1005.4917, 27.160799
2025-07-27T10:37:25Z, 43.284492, 42, 48.8, 51.25, 49.812, 49.22, 49, 42, 41.4, 23, 1005.5674, 27.045706
2025-07-27T10:37:30Z, 43.284492, 41, 48.9, 51.218, 49.718, 49.22, 49, 42, 41.41, 23, 1005.3672, 27.303501
2025-07-27T10:37:35Z, 43.223442, 42, 48.8, 51.031, 49.937, 49.38, 49, 42, 41.41, 23, 1005.4629, 28.302408
2025-07-27T10:37:40Z, 43.284492, 41, 48.9, 51, 49.812, 49.38, 49, 42, 41.42, 23, 1005.30664, 27.524181
2025-07-27T10:37:45Z, 43.284492, 42, 48.9, 51.062, 50.125, 49.29, 49, 42, 41.42, 23, 1005.56494, 28.006676
2025-07-27T10:37:50Z, 43.284492, 43, 48.9, 50.968, 50.031, 49.29, 49, 42, 41.42, 23, 1005.5654, 27.456322
2025-07-27T10:37:55Z, 43.284492, 41, 48.9, 50.906, 50.031, 49.38, 49, 42, 41.42, 23, 1005.334, 28.688137
2025-07-27T10:38:00Z, 43.284492, 42, 48.9, 50.875, 49.781, 49.25, 49, 42, 41.43, 23, 1005.53564, 27.103235
2025-07-27T10:38:05Z, 43.345543, 42, 48.9, 50.968, 49.843, 49.5, 49, 42, 41.44, 23, 1005.3711, 27.100708
2025-07-27T10:38:10Z, 43.284492, 42, 48.9, 51.437, 50.312, 49.19, 49, 42, 41.44, 23, 1005.4336, 27.398634
2025-07-27T10:38:15Z, 43.284492, 42, 48.9, 51.187, 50.25, 49.44, 49, 42, 41.44, 23, 1005.3447, 27.083239
2025-07-27T10:38:20Z, 43.284492, 42, 48.9, 51.156, 50.093, 49.44, 49, 42, 41.45, 23, 1005.5376, 27.225782
2025-07-27T10:38:25Z, 43.345543, 42, 48.9, 50.906, 49.875, 49.25, 49, 42, 41.45, 23, 1005.4595, 27.085625
2025-07-27T10:38:30Z, 43.345543, 42, 48.9, 51.406, 50, 49.25, 49, 42, 41.46, 23, 1005.645, 27.493769
2025-07-27T10:38:35Z, 43.345543, 42, 48.9, 51.187, 49.781, 49.35, 49, 42, 41.46, 23, 1005.47656, 27.130754
2025-07-27T10:38:40Z, 43.284492, 41, 49, 51, 49.843, 49.29, 49, 42, 41.47, 23, 1005.22266, 27.170815
2025-07-27T10:38:45Z, 43.345543, 41, 48.9, 50.968, 49.937, 49.41, 49, 42, 41.47, 23, 1005.3008, 27.018097
2025-07-27T10:38:50Z, 43.345543, 42, 49, 51.062, 49.906, 49.35, 49, 42, 41.47, 23, 1005.3125, 27.320812
2025-07-27T10:38:55Z, 43.345543, 41, 49, 51.031, 50.25, 49.32, 49, 42, 41.49, 23, 1005.58203, 27.51087
2025-07-27T10:39:00Z, 43.284492, 42, 48.9, 51.218, 49.937, 49.44, 49, 42, 41.49, 23, 1005.43115, 27.521025
2025-07-27T10:39:05Z, 43.284492, 44, 49, 51.125, 49.937, 49.47, 49, 42, 41.49, 23, 1005.51904, 27.371239
2025-07-27T10:39:10Z, 43.284492, 43, 49, 51.281, 50.031, 49.35, 49, 42, 41.49, 23, 1005.4287, 27.789413
2025-07-27T10:39:15Z, 43.284492, 42, 49, 51.031, 50.031, 49.32, 50, 42, 41.5, 23, 1005.22217, 27.41584
2025-07-27T10:39:20Z, 43.284492, 43, 49, 51.125, 50.375, 49.35, 50, 42, 41.51, 23, 1005.50586, 28.349976
2025-07-27T10:39:25Z, 43.345543, 42, 49, 51.125, 49.968, 49.47, 50, 42, 41.51, 23, 1005.4116, 27.42596
2025-07-27T10:39:30Z, 43.345543, 43, 49, 51.031, 49.937, 49.57, 50, 42, 41.51, 23, 1005.4629, 27.874306
2025-07-27T10:39:35Z, 43.345543, 43, 49, 51.093, 50.25, 49.41, 50, 42, 41.51, 23, 1005.56494, 27.690702
2025-07-27T10:39:40Z, 43.345543, 41, 49.100002, 50.968, 50.187, 49.44, 50, 42, 41.51, 23, 1005.37646, 27.643206
2025-07-27T10:39:45Z, 43.406593, 42, 49, 51.093, 49.937, 49.41, 50, 42, 41.52, 23, 1005.37744, 27.694244
2025-07-27T10:39:50Z, 43.345543, 43, 49, 51.468, 49.875, 49.63, 50, 42, 41.53, 23, 1005.7119, 27.340982
2025-07-27T10:39:55Z, 43.406593, 42, 49, 51.218, 50.031, 49.47, 50, 42, 41.53, 23, 1005.3628, 27.045706
2025-07-27T10:40:00Z, 43.406593, 42, 49, 51.25, 49.906, 49.47, 50, 42, 41.54, 23, 1005.4429, 26.978249
2025-07-27T10:40:05Z, 43.406593, 41, 49, 51.062, 50.312, 49.47, 50, 42, 41.54, 23, 1005.55273, 26.98821
2025-07-27T10:40:10Z, 43.406593, 42, 49, 51.062, 50.218, 49.35, 50, 42, 41.54, 23, 1005.63086, 27.313568
2025-07-27T10:40:15Z, 43.406593, 42, 49, 51.187, 49.968, 49.5, 50, 42, 41.55, 23, 1005.479, 26.940697
2025-07-27T10:40:20Z, 43.467644, 40, 49.100002, 51.125, 50.125, 49.41, 50, 42, 41.55, 23, 1005.18896, 27.025745
2025-07-27T10:40:25Z, 43.406593, 41, 49.100002, 51.25, 49.906, 49.54, 50, 42, 41.56, 23, 1005.3584, 27.40572
2025-07-27T10:40:30Z, 43.467644, 42, 49.100002, 51.312, 49.937, 49.38, 50, 42, 41.56, 23, 1005.65234, 27.351067
2025-07-27T10:40:35Z, 43.467644, 41, 49.100002, 51.25, 50.187, 49.47, 50, 42, 41.57, 23, 1005.3794, 27.065664
2025-07-27T10:40:40Z, 43.406593, 42, 49, 51.187, 50.062, 49.54, 50, 42, 41.57, 23, 1005.4302, 27.37843
2025-07-27T10:40:45Z, 43.467644, 41, 49.100002, 51.218, 50.406, 49.44, 50, 42, 41.57, 23, 1005.24316, 27.055685
2025-07-27T10:40:50Z, 43.406593, 43, 49.100002, 51.25, 50.343, 49.47, 50, 42, 41.58, 23, 1005.44336, 28.513689
2025-07-27T10:40:55Z, 43.467644, 42, 49.100002, 51.406, 50.062, 49.47, 50, 42, 41.59, 23, 1005.4126, 26.940697
2025-07-27T10:41:00Z, 43.467644, 42, 49.100002, 51.312, 50.218, 49.5, 50, 42, 41.59, 24, 1005.542, 27.130754
2025-07-27T10:41:05Z, 43.467644, 42, 49.100002, 51.593, 50.25, 49.66, 50, 42, 41.59, 24, 1005.44824, 26.998173
2025-07-27T10:41:10Z, 43.467644, 42, 49.100002, 51.218, 49.937, 49.47, 50, 42, 41.59, 24, 1005.33594, 27.198334
2025-07-27T10:41:15Z, 43.528694, 42, 49.100002, 51.218, 49.937, 49.5, 50, 42, 41.6, 24, 1005.41797, 27.979752
2025-07-27T10:41:20Z, 43.467644, 42, 49.100002, 51.343, 50.156, 49.44, 50, 42, 41.6, 24, 1005.5366, 27.130754
2025-07-27T10:41:25Z, 43.467644, 43, 49.100002, 51.25, 50.406, 49.54, 50, 42, 41.61, 24, 1005.36816, 27.711153
2025-07-27T10:41:30Z, 43.528694, 41, 49.100002, 51.343, 50.375, 49.54, 50, 42, 41.61, 24, 1005.4468, 27.979752
2025-07-27T10:41:35Z, 43.528694, 42, 49.2, 51.531, 50.375, 49.57, 50, 42, 41.61, 24, 1005.45557, 27.18083
2025-07-27T10:41:40Z, 43.467644, 43, 49.100002, 51.406, 50.218, 49.63, 50, 42, 41.62, 24, 1005.46484, 28.08527
2025-07-27T10:41:45Z, 43.528694, 43, 49.100002, 51.281, 49.968, 49.69, 49, 42, 41.63, 24, 1005.48047, 27.255934
2025-07-27T10:41:50Z, 43.528694, 42, 49.100002, 51.437, 50.062, 49.54, 49, 42, 41.63, 24, 1005.2803, 27.103235
2025-07-27T10:41:55Z, 43.528694, 42, 49.2, 51.406, 50.093, 49.63, 49, 42, 41.64, 24, 1005.34424, 27.018097
2025-07-27T10:42:00Z, 43.467644, 42, 49.2, 51.281, 50.125, 49.6, 49, 42, 41.64, 24, 1005.5913, 27.41584
2025-07-27T10:42:05Z, 43.467644, 41, 49.2, 51.343, 50.375, 49.54, 49, 42, 41.65, 24, 1005.6675, 27.541336
2025-07-27T10:42:10Z, 43.528694, 42, 49.2, 51.218, 50.062, 49.5, 49, 42, 41.65, 24, 1005.51807, 27.065664
2025-07-27T10:42:15Z, 43.528694, 42, 49.2, 51.406, 50.031, 49.5, 50, 42, 41.66, 24, 1005.59375, 27.083239
2025-07-27T10:42:20Z, 43.528694, 42, 49.2, 51.375, 50.312, 49.69, 50, 42, 41.66, 24, 1005.39746, 27.178268
2025-07-27T10:42:25Z, 43.467644, 42, 49.2, 51.312, 50.312, 49.57, 50, 42, 41.66, 24, 1005.54004, 27.150784
2025-07-27T10:42:30Z, 43.467644, 41, 49.2, 51.343, 50.125, 49.54, 50, 42, 41.67, 24, 1005.40674, 27.473494
2025-07-27T10:42:35Z, 43.528694, 43, 49.2, 51.531, 50.218, 49.5, 50, 42, 41.67, 24, 1005.4302, 27.408737
2025-07-27T10:42:40Z, 43.589745, 42, 49.2, 51.5, 50.25, 49.5, 50, 42, 41.67, 24, 1005.6079, 27.235832
2025-07-27T10:42:45Z, 43.528694, 43, 49.2, 51.437, 50.468, 49.75, 50, 42, 41.68, 24, 1005.3882, 27.045706
2025-07-27T10:42:50Z, 43.589745, 42, 49.2, 51.437, 50.437, 49.6, 50, 42, 41.68, 24, 1005.4404, 27.083239
2025-07-27T10:42:55Z, 43.528694, 43, 49.2, 51.406, 50.281, 49.6, 50, 42, 41.69, 24, 1005.4126, 27.095604
2025-07-27T10:43:00Z, 43.589745, 42, 49.2, 51.656, 50.25, 49.57, 50, 42, 41.69, 24, 1005.4873, 27.265984
2025-07-27T10:43:05Z, 43.528694, 43, 49.2, 51.281, 50.062, 49.6, 50, 42, 41.7, 24, 1005.6294, 27.599075
2025-07-27T10:43:10Z, 43.528694, 42, 49.2, 51.468, 50.218, 49.57, 50, 42, 41.7, 24, 1005.6255, 27.969439
2025-07-27T10:43:15Z, 43.528694, 42, 49.2, 51.437, 50.062, 49.72, 50, 42, 41.7, 24, 1005.3706, 26.950642
2025-07-27T10:43:20Z, 43.589745, 42, 49.3, 51.312, 50.25, 49.6, 50, 42, 41.71, 24, 1005.6123, 28.081043
2025-07-27T10:43:25Z, 43.528694, 42, 49.2, 51.75, 50.218, 49.5, 50, 42, 41.72, 24, 1005.30615, 27.446201
2025-07-27T10:43:30Z, 43.589745, 43, 49.2, 51.656, 50.437, 49.72, 50, 42, 41.72, 24, 1005.2788, 27.170815
2025-07-27T10:43:35Z, 43.589745, 43, 49.2, 51.625, 50.343, 49.69, 50, 42, 41.72, 24, 1005.4136, 27.255934
2025-07-27T10:43:40Z, 43.589745, 43, 49.3, 51.468, 50.187, 49.63, 50, 42, 41.72, 24, 1005.5112, 27.758684
2025-07-27T10:43:45Z, 43.589745, 42, 49.3, 51.531, 50.125, 49.75, 50, 42, 41.73, 24, 1005.40967, 27.053247
2025-07-27T10:43:50Z, 43.589745, 42, 49.3, 51.625, 50.343, 49.57, 50, 42, 41.73, 24, 1005.5742, 27.045706
2025-07-27T10:43:55Z, 43.589745, 41, 49.3, 51.656, 50.312, 49.57, 50, 42, 41.73, 24, 1005.5244, 26.960587
2025-07-27T10:44:00Z, 43.650795, 43, 49.2, 51.468, 50.593, 49.79, 50, 42, 41.74, 24, 1005.26953, 27.2184
2025-07-27T10:44:05Z, 43.589745, 42, 49.3, 51.5, 50.281, 49.66, 50, 42, 41.75, 24, 1005.49805, 27.245884
2025-07-27T10:44:10Z, 43.589745, 43, 49.3, 51.281, 50.187, 49.6, 50, 42, 41.75, 24, 1005.541, 27.055685
2025-07-27T10:44:15Z, 43.650795, 43, 49.3, 51.718, 50.375, 49.69, 50, 42, 41.75, 24, 1005.4761, 26.98821
2025-07-27T10:44:20Z, 43.650795, 42, 49.3, 51.531, 50.406, 49.88, 50, 42, 41.76, 24, 1005.5703, 27.235832
2025-07-27T10:44:25Z, 43.711845, 43, 49.3, 51.468, 50.25, 49.82, 50, 42, 41.76, 24, 1005.3594, 27.113232
2025-07-27T10:44:30Z, 43.650795, 42, 49.3, 51.468, 50.312, 49.69, 50, 42, 41.77, 24, 1005.60645, 27.190844
2025-07-27T10:44:35Z, 43.650795, 43, 49.3, 51.468, 50.343, 49.63, 50, 42, 41.76, 24, 1005.3003, 26.922964
2025-07-27T10:44:40Z, 43.650795, 42, 49.3, 51.656, 50.656, 49.72, 50, 42, 41.77, 24, 1005.61914, 27.890985
2025-07-27T10:44:45Z, 43.711845, 42, 49.3, 51.718, 50.593, 49.82, 50, 42, 41.77, 24, 1005.6509, 27.901281
2025-07-27T10:44:50Z, 43.650795, 43, 49.3, 51.562, 50.531, 49.85, 50, 42, 41.78, 23, 1005.29736, 27.731604
2025-07-27T10:44:55Z, 43.650795, 42, 49.3, 51.406, 50.468, 49.6, 50, 42, 41.78, 24, 1005.5342, 27.083239
2025-07-27T10:45:00Z, 43.650795, 42, 49.3, 51.562, 50.218, 49.57, 50, 42, 41.79, 24, 1005.4834, 27.255934
2025-07-27T10:45:05Z, 43.650795, 42, 49.4, 51.468, 50.25, 49.75, 50, 42, 41.79, 23, 1005.0801, 28.302408
2025-07-27T10:45:10Z, 43.650795, 42, 49.3, 51.5, 50.343, 49.75, 50, 42, 41.79, 24, 1005.34326, 27.188301
2025-07-27T10:45:15Z, 43.650795, 43, 49.4, 51.468, 50.281, 49.79, 50, 42, 41.8, 23, 1005.55615, 27.37843
2025-07-27T10:45:20Z, 43.650795, 43, 49.4, 51.468, 50.625, 49.69, 50, 42, 41.8, 23, 1005.458, 27.51087
2025-07-27T10:45:25Z, 43.650795, 43, 49.4, 51.656, 50.562, 49.66, 50, 42, 41.81, 23, 1005.4004, 27.093237
2025-07-27T10:45:30Z, 43.711845, 44, 49.4, 51.5, 50.312, 49.88, 50, 42, 41.81, 24, 1005.5615, 27.12323
2025-07-27T10:45:35Z, 43.711845, 41, 49.4, 51.5, 50.468, 49.82, 50, 42, 41.82, 24, 1005.5303, 27.018097
2025-07-27T10:45:40Z, 43.711845, 43, 49.4, 51.5, 50.468, 49.75, 50, 42, 41.82, 24, 1005.53516, 27.245884
2025-07-27T10:45:45Z, 43.711845, 42, 49.4, 51.312, 50.343, 49.69, 50, 42, 41.83, 24, 1005.4575, 27.035725
2025-07-27T10:45:50Z, 43.711845, 42, 49.4, 51.406, 50.25, 49.66, 50, 42, 41.82, 24, 1005.52734, 27.170815
2025-07-27T10:45:55Z, 43.711845, 43, 49.5, 51.531, 50.375, 49.85, 50, 42, 41.84, 24, 1005.5845, 27.113232
2025-07-27T10:46:00Z, 43.711845, 42, 49.4, 51.5, 50.718, 49.82, 50, 42, 41.84, 24, 1005.3452, 27.53118
2025-07-27T10:46:05Z, 43.650795, 43, 49.4, 51.437, 50.656, 49.79, 50, 42, 41.85, 24, 1005.604, 27.313568
2025-07-27T10:46:10Z, 43.711845, 43, 49.3, 51.406, 50.312, 49.69, 50, 42, 41.85, 24, 1005.4287, 27.188301
2025-07-27T10:46:15Z, 43.711845, 42, 49.4, 51.468, 50.281, 49.69, 50, 42, 41.85, 24, 1005.44434, 27.2184
2025-07-27T10:46:20Z, 43.772892, 43, 49.4, 51.812, 50.343, 49.94, 50, 42, 41.85, 23, 1005.5386, 27.2184
2025-07-27T10:46:25Z, 43.711845, 44, 49.4, 51.437, 50.312, 49.72, 50, 42, 41.86, 24, 1005.6963, 27.208366
2025-07-27T10:46:30Z, 43.711845, 42, 49.4, 52.25, 50.281, 49.79, 50, 42, 41.86, 23, 1005.66504, 27.170815
2025-07-27T10:46:35Z, 43.772892, 41, 49.5, 51.812, 50.468, 49.69, 50, 42, 41.87, 23, 1005.48975, 27.02806
2025-07-27T10:46:40Z, 43.711845, 42, 49.4, 51.875, 50.375, 49.94, 50, 42, 41.87, 23, 1005.4624, 27.283365
2025-07-27T10:46:45Z, 43.772892, 42, 49.4, 51.593, 50.718, 49.82, 50, 42, 41.88, 23, 1005.4751, 27.035725
2025-07-27T10:46:50Z, 43.711845, 41, 49.4, 51.562, 50.468, 49.75, 50, 42, 41.87, 23, 1005.43066, 27.208366
2025-07-27T10:46:55Z, 43.711845, 41, 49.5, 51.781, 50.437, 49.79, 50, 42, 41.88, 23, 1005.51416, 27.065664
2025-07-27T10:47:00Z, 43.772892, 42, 49.5, 51.75, 50.593, 49.79, 50, 42, 41.88, 23, 1005.542, 28.122507
2025-07-27T10:47:05Z, 43.772892, 43, 49.5, 51.656, 50.5, 49.85, 50, 42, 41.88, 23, 1005.3926, 27.208366
2025-07-27T10:47:10Z, 43.711845, 43, 49.5, 51.656, 50.25, 49.88, 50, 42, 41.89, 23, 1005.3428, 27.57873
2025-07-27T10:47:15Z, 43.711845, 43, 49.4, 51.593, 50.812, 49.85, 50, 42, 41.9, 23, 1005.3638, 27.822914
2025-07-27T10:47:20Z, 43.711845, 43, 49.5, 51.531, 50.468, 49.88, 50, 42, 41.9, 23, 1005.55615, 27.388533
2025-07-27T10:47:25Z, 43.772892, 42, 49.5, 51.812, 50.531, 49.85, 50, 42, 41.91, 23, 1005.43164, 27.018097
2025-07-27T10:47:30Z, 43.711845, 43, 49.5, 51.562, 50.625, 50, 50, 42, 41.91, 23, 1005.51416, 27.18083
2025-07-27T10:47:35Z, 43.772892, 41, 49.5, 51.687, 50.625, 49.88, 50, 42, 41.91, 23, 1005.56885, 27.065664
2025-07-27T10:47:40Z, 43.772892, 42, 49.5, 51.656, 50.375, 49.85, 50, 42, 41.91, 23, 1005.3335, 27.351067
2025-07-27T10:47:45Z, 43.772892, 42, 49.5, 51.593, 50.531, 49.88, 50, 42, 41.92, 23, 1005.5386, 26.978249
2025-07-27T10:47:50Z, 43.772892, 42, 49.5, 51.531, 50.531, 49.85, 50, 42, 41.92, 23, 1005.51904, 27.130754
2025-07-27T10:47:55Z, 43.772892, 43, 49.5, 51.562, 50.906, 49.88, 50, 42, 41.92, 23, 1005.8213, 27.12323
2025-07-27T10:48:00Z, 43.772892, 42, 49.600002, 51.625, 50.468, 49.88, 50, 42, 41.93, 23, 1005.438, 27.12323
2025-07-27T10:48:05Z, 43.833942, 43, 49.5, 51.718, 50.718, 49.91, 50, 42, 41.93, 23, 1005.438, 27.408737
2025-07-27T10:48:10Z, 43.772892, 41, 49.600002, 51.625, 50.468, 49.79, 50, 42, 41.93, 23, 1005.5752, 27.103235
2025-07-27T10:48:15Z, 43.772892, 42, 49.600002, 51.906, 50.593, 49.75, 50, 42, 41.94, 23, 1005.70166, 28.3766
2025-07-27T10:48:20Z, 43.833942, 42, 49.5, 51.687, 50.625, 50, 50, 42, 41.94, 23, 1005.5801, 27.456322
2025-07-27T10:48:25Z, 43.833942, 42, 49.5, 51.968, 50.5, 49.97, 50, 42, 41.95, 23, 1005.58887, 27.503906
2025-07-27T10:48:30Z, 43.833942, 42, 49.5, 51.531, 50.343, 49.94, 50, 42, 41.95, 23, 1005.4043, 27.493769
2025-07-27T10:48:35Z, 43.772892, 41, 49.600002, 52.375, 50.625, 49.85, 50, 42, 41.96, 23, 1005.5083, 27.160799
2025-07-27T10:48:40Z, 43.772892, 43, 49.600002, 51.968, 50.531, 49.82, 50, 42, 41.95, 23, 1005.37305, 27.103235
2025-07-27T10:48:45Z, 43.833942, 43, 49.600002, 51.812, 50.75, 49.94, 50, 42, 41.97, 23, 1005.5171, 27.969439
2025-07-27T10:48:50Z, 43.833942, 43, 49.600002, 51.781, 50.531, 49.88, 50, 42, 41.97, 23, 1005.63086, 27.160799
2025-07-27T10:48:55Z, 43.833942, 43, 49.600002, 51.718, 50.5, 49.91, 50, 42, 41.97, 24, 1005.3052, 27.073242
2025-07-27T10:49:00Z, 43.833942, 44, 49.5, 51.656, 50.468, 49.88, 50, 42, 41.97, 24, 1005.5918, 27.255934
2025-07-27T10:49:05Z, 43.833942, 43, 49.600002, 51.656, 50.562, 49.85, 50, 42, 41.97, 24, 1005.5029, 27.055685
2025-07-27T10:49:10Z, 43.772892, 44, 49.600002, 51.843, 50.656, 49.85, 50, 42, 41.97, 24, 1005.5537, 27.388533
2025-07-27T10:49:15Z, 43.833942, 43, 49.600002, 51.687, 50.843, 49.97, 50, 42, 41.98, 24, 1005.3535, 28.682945
2025-07-27T10:49:20Z, 43.833942, 43, 49.600002, 51.75, 50.625, 49.94, 50, 42, 41.98, 24, 1005.4634, 27.351067
2025-07-27T10:49:25Z, 43.833942, 41, 49.600002, 51.687, 50.531, 50, 50, 42, 41.99, 24, 1005.4487, 27.130754
2025-07-27T10:49:30Z, 43.833942, 43, 49.600002, 52, 50.718, 50.04, 50, 42, 41.99, 24, 1005.60986, 27.103235
2025-07-27T10:49:35Z, 43.833942, 41, 49.600002, 51.656, 50.593, 50.07, 50, 42, 41.99, 24, 1005.46533, 27.235832
2025-07-27T10:49:40Z, 43.833942, 42, 49.7, 51.812, 50.531, 49.97, 50, 42, 42, 23, 1005.41455, 27.921873
2025-07-27T10:49:45Z, 43.833942, 42, 49.600002, 51.781, 50.5, 49.97, 50, 42, 42, 23, 1005.37646, 27.303501
2025-07-27T10:49:50Z, 43.833942, 42, 49.600002, 51.718, 50.656, 49.94, 50, 42, 42, 23, 1005.4551, 27.208366
2025-07-27T10:49:55Z, 43.833942, 42, 49.600002, 51.968, 50.531, 49.91, 50, 42, 42.01, 23, 1005.396, 27.113232
2025-07-27T10:50:00Z, 43.894993, 43, 49.600002, 51.937, 50.875, 49.91, 50, 42, 42.02, 23, 1005.31494, 27.2184
2025-07-27T10:50:05Z, 43.894993, 43, 49.600002, 51.937, 50.812, 50.1, 50, 42, 42.01, 24, 1005.6719, 27.093237
2025-07-27T10:50:10Z, 43.894993, 43, 49.600002, 51.812, 50.531, 50.04, 50, 42, 42.02, 24, 1005.6328, 27.303501
2025-07-27T10:50:15Z, 43.833942, 42, 49.600002, 51.718, 50.5, 50, 50, 42, 42.02, 24, 1005.2959, 27.025745
2025-07-27T10:50:20Z, 43.894993, 43, 49.7, 51.781, 50.718, 49.94, 50, 42, 42.03, 24, 1005.5083, 27.303501
2025-07-27T10:50:25Z, 43.833942, 42, 49.7, 51.906, 50.718, 49.91, 50, 42, 42.03, 24, 1005.53174, 28.349976
2025-07-27T10:50:30Z, 43.894993, 42, 49.7, 52.125, 50.562, 50.1, 50, 42, 42.04, 24, 1005.49365, 27.103235
2025-07-27T10:50:35Z, 43.894993, 42, 49.7, 51.843, 50.906, 50.19, 50, 42, 42.04, 24, 1005.3799, 27.446201
2025-07-27T10:50:40Z, 43.894993, 43, 49.600002, 52.156, 50.687, 50.04, 50, 42, 42.04, 23, 1005.59326, 28.064573
2025-07-27T10:50:45Z, 43.894993, 42, 49.7, 51.812, 50.625, 49.97, 50, 42, 42.05, 23, 1005.3574, 27.008135
2025-07-27T10:50:50Z, 43.956043, 42, 49.7, 51.968, 50.812, 49.97, 50, 42, 42.05, 23, 1005.6411, 27.225782
2025-07-27T10:50:55Z, 43.894993, 42, 49.600002, 51.906, 50.562, 50.13, 50, 42, 42.05, 23, 1005.51465, 27.358223
2025-07-27T10:51:00Z, 43.956043, 43, 49.7, 51.781, 50.718, 49.94, 50, 42, 42.06, 23, 1005.3467, 27.456322
2025-07-27T10:51:05Z, 43.956043, 43, 49.7, 51.812, 50.593, 49.94, 50, 42, 42.06, 23, 1005.374, 27.170815
2025-07-27T10:51:10Z, 43.894993, 42, 49.7, 51.718, 51.062, 50.13, 50, 42, 42.07, 23, 1005.40674, 27.843472
2025-07-27T10:51:15Z, 43.894993, 43, 49.7, 51.843, 50.906, 50.1, 50, 42, 42.07, 23, 1005.37646, 27.188301
2025-07-27T10:51:20Z, 43.894993, 42, 49.7, 51.812, 50.718, 50.07, 50, 42, 42.07, 23, 1005.6582, 27.463356
2025-07-27T10:51:25Z, 43.894993, 43, 49.7, 51.812, 50.906, 49.94, 50, 42, 42.07, 23, 1005.50195, 27.075645
2025-07-27T10:51:30Z, 43.894993, 43, 49.7, 51.75, 50.875, 50, 50, 42, 42.08, 23, 1005.4746, 27.113232
2025-07-27T10:51:35Z, 43.894993, 41, 49.7, 51.75, 50.562, 49.94, 50, 42, 42.08, 23, 1005.36865, 27.065664
2025-07-27T10:51:40Z, 43.956043, 42, 49.7, 51.781, 50.75, 50.16, 50, 42, 42.09, 23, 1005.6367, 27.521025
2025-07-27T10:51:45Z, 43.956043, 42, 49.7, 51.937, 50.75, 50.07, 50, 42, 42.09, 23, 1005.625, 27.083239
2025-07-27T10:51:50Z, 43.956043, 44, 49.7, 51.875, 50.781, 50.04, 50, 42, 42.09, 23, 1005.47705, 27.245884
2025-07-27T10:51:55Z, 43.956043, 44, 49.8, 51.781, 50.906, 49.94, 50, 42, 42.09, 23, 1005.53613, 27.018097
2025-07-27T10:52:00Z, 43.956043, 43, 49.7, 52.125, 50.593, 50.25, 50, 42, 42.1, 23, 1005.7207, 27.160799
2025-07-27T10:52:05Z, 43.956043, 43, 49.7, 52.031, 50.593, 50.16, 50, 42, 42.1, 23, 1005.604, 27.085625
2025-07-27T10:52:10Z, 43.956043, 43, 49.8, 52, 50.781, 50.16, 50, 42, 42.11, 23, 1005.3877, 27.351067
2025-07-27T10:52:15Z, 43.956043, 43, 49.7, 51.812, 50.843, 50.1, 50, 42, 42.11, 23, 1005.48193, 27.340982
2025-07-27T10:52:20Z, 43.894993, 43, 49.8, 51.843, 50.687, 50, 50, 42, 42.11, 23, 1005.66406, 27.503906
2025-07-27T10:52:25Z, 43.956043, 43, 49.8, 52.281, 50.718, 50.19, 50, 42, 42.11, 23, 1005.72266, 27.330896
2025-07-27T10:52:30Z, 43.956043, 43, 49.8, 52.062, 51.093, 49.94, 50, 42, 42.12, 23, 1005.46387, 27.310726
2025-07-27T10:52:35Z, 43.894993, 43, 49.8, 52.156, 50.968, 50.1, 50, 42, 42.12, 23, 1005.54346, 27.932167
2025-07-27T10:52:40Z, 43.956043, 42, 49.8, 52.093, 50.718, 50.04, 50, 42, 42.12, 23, 1005.6494, 27.340982
2025-07-27T10:52:45Z, 43.956043, 42, 49.8, 51.968, 50.687, 50.19, 50, 42, 42.13, 23, 1005.56006, 27.083239
2025-07-27T10:52:50Z, 43.956043, 43, 49.8, 51.937, 50.906, 50.19, 50, 42, 42.13, 23, 1005.41797, 27.065664
2025-07-27T10:52:55Z, 43.956043, 42, 49.8, 51.875, 50.781, 50.1, 50, 42, 42.14, 23, 1005.4541, 27.12323
2025-07-27T10:53:00Z, 43.956043, 42, 49.8, 51.812, 50.625, 50.04, 50, 42, 42.13, 23, 1005.48584, 27.140768
2025-07-27T10:53:05Z, 44.017094, 43, 49.8, 51.875, 50.593, 50.07, 50, 42, 42.13, 23, 1005.41504, 27.310726
2025-07-27T10:53:10Z, 43.956043, 43, 49.8, 51.937, 50.718, 50.1, 50, 42, 42.14, 23, 1005.3677, 27.045706
2025-07-27T10:53:15Z, 43.956043, 43, 49.8, 51.968, 51.062, 50.22, 50, 42, 42.14, 23, 1005.63184, 27.083239
2025-07-27T10:53:20Z, 43.956043, 42, 49.8, 51.937, 51.062, 50.22, 50, 42, 42.14, 23, 1005.6123, 27.942463
2025-07-27T10:53:25Z, 43.956043, 43, 49.8, 51.875, 50.968, 50.13, 50, 42, 42.14, 23, 1005.56494, 27.456322
2025-07-27T10:53:30Z, 44.017094, 41, 49.8, 51.843, 50.656, 50.1, 50, 42, 42.15, 23, 1005.3623, 27.731604
2025-07-27T10:53:35Z, 43.956043, 42, 49.8, 51.937, 50.875, 50.07, 50, 42, 42.15, 23, 1005.46826, 27.616089
2025-07-27T10:53:40Z, 44.017094, 43, 49.8, 51.875, 50.781, 50.22, 50, 42, 42.15, 23, 1005.4136, 27.843472
2025-07-27T10:53:45Z, 43.956043, 44, 49.8, 51.937, 50.718, 50.1, 50, 42, 42.16, 23, 1005.6255, 27.273296
2025-07-27T10:53:50Z, 44.017094, 43, 49.8, 51.937, 50.843, 50.13, 50, 42, 42.16, 23, 1005.167, 27.133226
2025-07-27T10:53:55Z, 44.017094, 43, 49.8, 52.031, 50.781, 50.07, 50, 42, 42.16, 23, 1005.4302, 27.170815
2025-07-27T10:54:00Z, 43.956043, 42, 49.8, 51.937, 51.062, 50.29, 50, 42, 42.16, 23, 1005.26904, 27.140768
2025-07-27T10:54:05Z, 44.017094, 44, 49.8, 52.031, 50.75, 50.1, 50, 42, 42.17, 23, 1005.5874, 27.588903
2025-07-27T10:54:10Z, 43.956043, 41, 49.8, 52.218, 50.687, 50.13, 50, 42, 42.17, 23, 1005.54785, 27.255934
2025-07-27T10:54:15Z, 43.956043, 43, 49.8, 51.906, 50.937, 50.13, 50, 42, 42.17, 23, 1005.4785, 27.055685
2025-07-27T10:54:20Z, 44.017094, 42, 49.8, 52.156, 50.812, 50.25, 50, 42, 42.18, 23, 1005.4038, 27.045706
2025-07-27T10:54:25Z, 44.017094, 43, 49.9, 52.031, 50.687, 50.25, 50, 42, 42.18, 23, 1005.3345, 27.093237
2025-07-27T10:54:30Z, 44.017094, 43, 49.8, 51.937, 50.875, 50.19, 50, 42, 42.18, 23, 1005.1499, 28.57727
2025-07-27T10:54:35Z, 43.956043, 43, 49.9, 51.906, 50.75, 50.1, 50, 42, 42.19, 23, 1005.4248, 27.103235
2025-07-27T10:54:40Z, 43.956043, 42, 49.9, 52.281, 51.093, 50.13, 50, 42, 42.19, 23, 1005.4326, 27.616089
2025-07-27T10:54:45Z, 43.956043, 43, 49.9, 52.156, 50.968, 50.07, 50, 42, 42.19, 23, 1005.47656, 27.093237
2025-07-27T10:54:50Z, 44.017094, 43, 49.9, 52.031, 50.75, 50.25, 50, 42, 42.19, 23, 1005.68115, 27.255934
2025-07-27T10:54:55Z, 44.017094, 43, 49.8, 52.031, 50.718, 50.22, 50, 42, 42.19, 23, 1005.5044, 27.160799
2025-07-27T10:55:00Z, 44.017094, 44, 49.9, 51.812, 50.875, 50.07, 50, 42, 42.19, 23, 1005.54736, 29.147865
2025-07-27T10:55:05Z, 44.017094, 43, 49.9, 52.343, 50.812, 50.13, 50, 42, 42.21, 23, 1005.22266, 28.09141
2025-07-27T10:55:10Z, 44.017094, 43, 49.9, 52.093, 50.687, 50.35, 50, 42, 42.2, 23, 1005.4541, 27.602373
2025-07-27T10:55:15Z, 44.017094, 43, 49.9, 52.187, 50.843, 50.22, 50, 42, 42.21, 23, 1005.4873, 27.038023
2025-07-27T10:55:20Z, 44.017094, 43, 49.9, 51.875, 51.093, 50.16, 50, 42, 42.2, 23, 1005.41895, 27.2184
2025-07-27T10:55:25Z, 44.017094, 43, 49.9, 51.906, 51.031, 50.22, 50, 42, 42.21, 23, 1005.6743, 27.093237
2025-07-27T10:55:30Z, 44.017094, 42, 49.9, 52.25, 51, 50.19, 50, 42, 42.21, 23, 1005.42285, 27.198334
2025-07-27T10:55:35Z, 44.017094, 43, 49.9, 52, 50.968, 50.07, 50, 42, 42.21, 23, 1005.29834, 27.398634
2025-07-27T10:55:40Z, 44.078144, 44, 49.9, 51.906, 50.968, 50.25, 50, 42, 42.21, 23, 1005.6953, 27.816477
2025-07-27T10:55:45Z, 44.017094, 43, 49.9, 52, 50.968, 50.25, 50, 42, 42.22, 23, 1005.60205, 27.361153
2025-07-27T10:55:50Z, 44.078144, 43, 49.9, 51.875, 50.812, 50.19, 50, 43, 42.21, 23, 1005.50684, 27.133226
2025-07-27T10:55:55Z, 44.078144, 43, 49.9, 52.062, 51.218, 50.16, 50, 43, 42.22, 23, 1005.5469, 27.103235
2025-07-27T10:56:00Z, 44.078144, 43, 50, 51.968, 50.843, 50.32, 50, 43, 42.22, 23, 1005.4331, 27.130754
2025-07-27T10:56:05Z, 44.017094, 44, 49.9, 52.406, 50.875, 50.32, 50, 43, 42.23, 23, 1005.3833, 27.140768
2025-07-27T10:56:10Z, 44.017094, 43, 49.9, 52.031, 51.093, 50.25, 50, 43, 42.23, 23, 1005.49316, 27.065664
2025-07-27T10:56:15Z, 44.078144, 41, 49.9, 52.062, 51.062, 50.25, 50, 43, 42.23, 23, 1005.48926, 27.103235
2025-07-27T10:56:20Z, 44.078144, 43, 49.9, 52.062, 50.781, 50.19, 50, 43, 42.23, 23, 1005.5596, 27.198334
2025-07-27T10:56:25Z, 44.078144, 43, 49.9, 52.343, 50.781, 50.41, 50, 43, 42.24, 23, 1005.5532, 28.08527
2025-07-27T10:56:30Z, 44.078144, 43, 50, 52.187, 50.968, 50.41, 50, 43, 42.25, 23, 1005.63574, 27.558384
2025-07-27T10:56:35Z, 44.078144, 43, 49.9, 51.937, 50.812, 50.29, 50, 43, 42.24, 23, 1005.5532, 27.483631
2025-07-27T10:56:40Z, 44.078144, 42, 49.9, 52, 51.093, 50.19, 50, 43, 42.25, 23, 1005.3452, 27.568558
2025-07-27T10:56:45Z, 44.078144, 43, 50, 51.968, 51.125, 50.16, 50, 43, 42.25, 23, 1005.5493, 28.77808
2025-07-27T10:56:50Z, 44.017094, 43, 50, 52.25, 50.843, 50.25, 50, 43, 42.25, 23, 1005.4912, 27.228432
2025-07-27T10:56:55Z, 44.139194, 43, 49.9, 52.25, 50.75, 50.35, 50, 43, 42.26, 23, 1005.5698, 27.113232
2025-07-27T10:57:00Z, 44.078144, 41, 50, 52.031, 50.937, 50.22, 50, 43, 42.26, 23, 1005.45215, 27.408737
2025-07-27T10:57:05Z, 44.139194, 42, 50, 51.968, 51.156, 50.25, 50, 43, 42.26, 23, 1005.6289, 27.330896
2025-07-27T10:57:10Z, 44.078144, 43, 50, 52.156, 50.906, 50.38, 50, 43, 42.26, 23, 1005.26855, 27.188301
2025-07-27T10:57:15Z, 44.078144, 43, 50, 52.093, 50.781, 50.38, 50, 43, 42.26, 23, 1005.4297, 27.113232
2025-07-27T10:57:20Z, 44.139194, 42, 49.9, 52.375, 51.093, 50.32, 50, 43, 42.27, 23, 1005.56104, 28.132872
2025-07-27T10:57:25Z, 44.139194, 43, 49.9, 52.156, 50.937, 50.25, 50, 43, 42.27, 23, 1005.4468, 27.103235
2025-07-27T10:57:30Z, 44.139194, 42, 50, 52.125, 51.062, 50.19, 50, 43, 42.28, 23, 1005.3408, 28.461159
2025-07-27T10:57:35Z, 44.078144, 42, 50, 52.093, 51.281, 50.47, 50, 43, 42.28, 23, 1005.51074, 27.113232
2025-07-27T10:57:40Z, 44.078144, 42, 50, 52.187, 51.218, 50.35, 50, 43, 42.28, 23, 1005.5581, 27.265984
2025-07-27T10:57:45Z, 44.139194, 43, 50, 51.968, 50.875, 50.32, 50, 43, 42.28, 23, 1005.5381, 27.2184
2025-07-27T10:57:50Z, 44.139194, 42, 50, 52.093, 50.906, 50.29, 50, 43, 42.28, 23, 1005.5381, 27.490559
2025-07-27T10:57:55Z, 44.139194, 43, 50, 52.125, 50.906, 50.25, 50, 43, 42.28, 23, 1005.6206, 27.588903
2025-07-27T10:58:00Z, 44.139194, 41, 50, 52.656, 51.125, 50.25, 50, 43, 42.29, 23, 1005.40186, 27.503906
2025-07-27T10:58:05Z, 44.139194, 45, 50, 52.187, 50.781, 50.32, 50, 43, 42.29, 23, 1005.33887, 27.133226
2025-07-27T10:58:10Z, 44.139194, 43, 49.9, 52.343, 50.812, 50.35, 50, 43, 42.31, 23, 1005.23047, 28.234005
2025-07-27T10:58:15Z, 44.200245, 42, 50, 51.968, 51.25, 50.32, 50, 43, 42.31, 23, 1005.4624, 27.12323
2025-07-27T10:58:20Z, 44.139194, 43, 50, 51.968, 50.937, 50.32, 50, 43, 42.31, 23, 1005.353, 27.37536
2025-07-27T10:58:25Z, 44.200245, 43, 50, 52.437, 51.093, 50.47, 50, 43, 42.32, 23, 1005.5547, 27.588903
2025-07-27T10:58:30Z, 44.200245, 43, 50, 52.312, 51.156, 50.47, 50, 43, 42.32, 23, 1005.59375, 27.62628
2025-07-27T10:58:35Z, 44.139194, 44, 50, 52.406, 50.906, 50.41, 50, 43, 42.32, 23, 1005.38184, 27.541336
2025-07-27T10:58:40Z, 44.139194, 42, 50, 52.125, 50.843, 50.32, 50, 43, 42.32, 23, 1005.5742, 27.43608
2025-07-27T10:58:45Z, 44.200245, 43, 50, 52.343, 51, 50.25, 50, 43, 42.32, 23, 1005.37354, 27.075645
2025-07-27T10:58:50Z, 44.200245, 43, 50, 52.187, 50.968, 50.38, 50, 43, 42.33, 23, 1005.2925, 27.160799
2025-07-27T10:58:55Z, 44.261295, 44, 50, 52.312, 51.281, 50.41, 50, 43, 42.33, 23, 1005.46533, 27.140768
2025-07-27T10:59:00Z, 44.139194, 43, 50, 52.125, 51, 50.38, 50, 43, 42.33, 23, 1005.5088, 27.323635
2025-07-27T10:59:05Z, 44.200245, 42, 50, 52.187, 50.968, 50.38, 50, 43, 42.34, 23, 1005.50977, 27.093237
2025-07-27T10:59:10Z, 44.200245, 42, 50, 52.125, 51.156, 50.25, 50, 43, 42.34, 23, 1005.3882, 28.196875
2025-07-27T10:59:15Z, 44.200245, 43, 50, 52.062, 51.125, 50.44, 50, 43, 42.34, 23, 1005.3921, 27.113232
2025-07-27T10:59:20Z, 44.200245, 43, 50, 52.156, 51.093, 50.35, 50, 43, 42.35, 23, 1005.59326, 27.208366
2025-07-27T10:59:25Z, 44.200245, 44, 50.100002, 52.281, 50.906, 50.44, 50, 43, 42.35, 23, 1005.6128, 27.170815
2025-07-27T10:59:30Z, 44.139194, 43, 50, 52.187, 51.312, 50.41, 50, 43, 42.36, 23, 1005.48486, 27.120739
2025-07-27T10:59:35Z, 44.139194, 44, 50, 52.218, 51.093, 50.29, 50, 43, 42.36, 23, 1005.53174, 27.188301
2025-07-27T10:59:40Z, 44.139194, 44, 50.100002, 52.156, 50.906, 50.32, 50, 43, 42.37, 23, 1005.29297, 27.456322
2025-07-27T10:59:45Z, 44.139194, 43, 50.100002, 52.531, 51.218, 50.47, 50, 43, 42.36, 23, 1005.5908, 27.283365
2025-07-27T10:59:50Z, 44.200245, 43, 50.100002, 52.156, 51.093, 50.35, 50, 43, 42.37, 23, 1005.28516, 27.195633
2025-07-27T10:59:55Z, 44.200245, 42, 50.100002, 52.437, 51.031, 50.44, 50, 43, 42.38, 23, 1005.6123, 27.035725
2025-07-27T11:00:00Z, 44.200245, 42, 50, 52.25, 50.937, 50.38, 50, 43, 42.38, 23, 1005.63184, 27.41884
2025-07-27T11:00:05Z, 44.200245, 44, 50, 52.406, 50.843, 50.38, 50, 43, 42.38, 23, 1005.16455, 28.624819
2025-07-27T11:00:10Z, 44.261295, 44, 50.100002, 52.312, 51.312, 50.44, 50, 43, 42.38, 23, 1005.5259, 27.948812
2025-07-27T11:00:15Z, 44.200245, 43, 50.100002, 52.125, 51, 50.35, 50, 43, 42.38, 23, 1005.6084, 27.493769
2025-07-27T11:00:20Z, 44.200245, 43, 50.100002, 52.156, 51.218, 50.44, 50, 43, 42.38, 23, 1005.36084, 27.361153
2025-07-27T11:00:25Z, 44.200245, 42, 50.100002, 52.375, 50.968, 50.41, 50, 43, 42.38, 23, 1005.5386, 27.160799
2025-07-27T11:00:30Z, 44.200245, 43, 50.100002, 52.156, 50.968, 50.35, 50, 43, 42.38, 23, 1005.4053, 27.408737
2025-07-27T11:00:35Z, 44.200245, 43, 50.100002, 52.156, 51.062, 50.35, 50, 43, 42.4, 23, 1005.2495, 27.130754
2025-07-27T11:00:40Z, 44.200245, 43, 50.100002, 52.281, 51.093, 50.47, 50, 43, 42.4, 23, 1005.2925, 27.340982
2025-07-27T11:00:45Z, 44.200245, 42, 50, 52.125, 50.906, 50.44, 50, 43, 42.4, 23, 1005.3872, 26.970531
2025-07-27T11:00:50Z, 44.200245, 42, 50.100002, 52.093, 51.312, 50.44, 50, 43, 42.4, 22, 1005.3086, 27.276033
2025-07-27T11:00:55Z, 44.200245, 43, 50.100002, 52.406, 51.031, 50.38, 50, 43, 42.4, 22, 1005.4629, 27.073242
2025-07-27T11:01:00Z, 44.200245, 43, 50.2, 52.125, 51.062, 50.35, 50, 43, 42.4, 22, 1005.3242, 27.160799
2025-07-27T11:01:05Z, 44.200245, 43, 50.100002, 52.5, 51.218, 50.54, 50, 43, 42.41, 22, 1005.4507, 27.085625
2025-07-27T11:01:10Z, 44.200245, 43, 50.100002, 52.125, 51.187, 50.47, 50, 43, 42.41, 22, 1005.4951, 27.253162
2025-07-27T11:01:15Z, 44.261295, 43, 50.100002, 52.156, 51, 50.44, 50, 43, 42.41, 22, 1005.3535, 27.12323
2025-07-27T11:01:20Z, 44.200245, 44, 50.100002, 52.187, 51.031, 50.35, 50, 43, 42.42, 22, 1005.5698, 27.463356
2025-07-27T11:01:25Z, 44.261295, 44, 50.100002, 52.343, 51.062, 50.29, 50, 43, 42.41, 22, 1005.625, 27.065664
2025-07-27T11:01:30Z, 44.261295, 43, 50.100002, 52.468, 51.468, 50.57, 50, 43, 42.42, 22, 1005.5386, 27.12323
2025-07-27T11:01:35Z, 44.261295, 43, 50.100002, 52.343, 51.25, 50.47, 50, 43, 42.42, 22, 1005.5464, 27.055685
2025-07-27T11:01:40Z, 44.261295, 43, 50.100002, 52.343, 51.281, 50.54, 50, 43, 42.43, 22, 1005.5044, 27.901281
2025-07-27T11:01:45Z, 44.261295, 43, 50.100002, 52.406, 51.218, 50.41, 50, 43, 42.43, 23, 1005.48096, 27.045706
2025-07-27T11:01:50Z, 44.261295, 43, 50.100002, 52.343, 51.125, 50.5, 50, 43, 42.43, 22, 1005.74805, 28.614262
2025-07-27T11:01:55Z, 44.261295, 43, 50.2, 52.25, 50.906, 50.47, 50, 43, 42.43, 22, 1005.5244, 27.636469
2025-07-27T11:02:00Z, 44.261295, 44, 50.100002, 52.281, 50.906, 50.38, 50, 43, 42.43, 22, 1005.4663, 28.149324
2025-07-27T11:02:05Z, 44.261295, 44, 50.100002, 52.343, 51.062, 50.44, 50, 43, 42.43, 22, 1005.4419, 27.188301
2025-07-27T11:02:10Z, 44.261295, 43, 50.100002, 52.281, 51.062, 50.41, 50, 43, 42.44, 22, 1005.5957, 27.42596
2025-07-27T11:02:15Z, 44.261295, 44, 50.100002, 52.281, 51.312, 50.57, 50, 43, 42.44, 22, 1005.5342, 27.514044
2025-07-27T11:02:20Z, 44.261295, 43, 50.100002, 52.25, 51.218, 50.57, 50, 43, 42.44, 22, 1005.353, 27.636469
2025-07-27T11:02:25Z, 44.261295, 42, 50.2, 52.312, 51, 50.47, 50, 43, 42.45, 22, 1005.4238, 27.667042
2025-07-27T11:02:30Z, 44.261295, 43, 50.100002, 52.156, 51, 50.41, 50, 43, 42.45, 23, 1005.2905, 27.351067
2025-07-27T11:02:35Z, 44.200245, 43, 50.2, 52.281, 51.187, 50.41, 50, 43, 42.45, 23, 1005.40186, 27.143225
2025-07-27T11:02:40Z, 44.261295, 44, 50.100002, 52.25, 51.156, 50.41, 50, 43, 42.46, 23, 1005.47266, 27.330896
2025-07-27T11:02:45Z, 44.261295, 44, 50.2, 52.625, 50.812, 50.57, 50, 43, 42.46, 23, 1005.52344, 27.02806
2025-07-27T11:02:50Z, 44.261295, 42, 50.2, 52.375, 51.437, 50.5, 50, 43, 42.46, 23, 1005.3428, 27.103235
2025-07-27T11:02:55Z, 44.322346, 42, 50.2, 52.218, 51.031, 50.5, 50, 43, 42.47, 23, 1005.3872, 26.998173
2025-07-27T11:03:00Z, 44.322346, 43, 50.2, 52.25, 50.968, 50.47, 50, 43, 42.47, 23, 1005.3872, 27.133226
2025-07-27T11:03:05Z, 44.322346, 43, 50.2, 52.25, 51.218, 50.38, 50, 43, 42.47, 23, 1005.5845, 27.103235
2025-07-27T11:03:10Z, 44.322346, 42, 50.2, 52.531, 51.218, 50.44, 50, 43, 42.47, 23, 1005.396, 27.283365
2025-07-27T11:03:15Z, 44.322346, 43, 50.2, 52.281, 51.218, 50.44, 50, 43, 42.48, 23, 1005.28613, 27.140768
2025-07-27T11:03:20Z, 44.261295, 43, 50.2, 52.593, 51.218, 50.44, 50, 43, 42.48, 23, 1005.49805, 27.065664
2025-07-27T11:03:25Z, 44.322346, 43, 50.2, 52.656, 51.031, 50.47, 50, 43, 42.49, 23, 1005.48, 26.98821
2025-07-27T11:03:30Z, 44.322346, 43, 50.2, 52.531, 51.468, 50.6, 50, 43, 42.48, 23, 1005.45264, 27.18083
2025-07-27T11:03:35Z, 44.322346, 43, 50.2, 52.718, 51.125, 50.44, 50, 43, 42.49, 23, 1005.4258, 27.02806
2025-07-27T11:03:40Z, 44.383396, 43, 50.2, 52.375, 51.343, 50.44, 50, 43, 42.49, 23, 1005.46533, 27.245884
2025-07-27T11:03:45Z, 44.383396, 43, 50.2, 52.625, 51.312, 50.44, 50, 43, 42.5, 23, 1005.3667, 27.18083
2025-07-27T11:03:50Z, 44.322346, 42, 50.2, 52.531, 51.093, 50.69, 50, 43, 42.5, 23, 1005.5005, 27.255934
2025-07-27T11:03:55Z, 44.322346, 43, 50.2, 52.343, 51.156, 50.66, 50, 43, 42.5, 23, 1005.375, 28.064573
2025-07-27T11:04:00Z, 44.322346, 44, 50.2, 52.343, 51.218, 50.5, 50, 43, 42.5, 23, 1005.5132, 27.075645
2025-07-27T11:04:05Z, 44.383396, 43, 50.2, 52.375, 51, 50.44, 50, 43, 42.5, 23, 1005.42285, 27.235832
2025-07-27T11:04:10Z, 44.383396, 43, 50.2, 52.687, 51.406, 50.5, 50, 43, 42.51, 23, 1005.43994, 27.408737
2025-07-27T11:04:15Z, 44.322346, 43, 50.2, 52.437, 51.156, 50.69, 50, 43, 42.51, 23, 1005.3457, 27.473494
2025-07-27T11:04:20Z, 44.383396, 44, 50.2, 52.375, 51.062, 50.6, 50, 43, 42.52, 23, 1005.43994, 28.735634
2025-07-27T11:04:25Z, 44.383396, 43, 50.2, 52.343, 51.375, 50.5, 50, 43, 42.52, 23, 1005.4717, 27.493769
2025-07-27T11:04:30Z, 44.322346, 45, 50.2, 52.312, 51.343, 50.47, 50, 43, 42.52, 23, 1005.36523, 27.310726
2025-07-27T11:04:35Z, 44.383396, 45, 50.2, 52.562, 51, 50.44, 50, 43, 42.52, 23, 1005.3154, 27.215733
2025-07-27T11:04:40Z, 44.383396, 42, 50.2, 52.437, 51.062, 50.44, 50, 43, 42.53, 23, 1005.5156, 27.456322
2025-07-27T11:04:45Z, 44.322346, 44, 50.2, 52.343, 51.218, 50.54, 50, 43, 42.54, 23, 1005.395, 27.456322
2025-07-27T11:04:50Z, 44.383396, 44, 50.2, 52.25, 51.437, 50.54, 50, 43, 42.53, 23, 1005.54834, 27.616089
2025-07-27T11:04:55Z, 44.383396, 43, 50.3, 52.406, 51.468, 50.44, 50, 43, 42.53, 23, 1005.47363, 27.045706
2025-07-27T11:05:00Z, 44.444443, 43, 50.2, 52.281, 51.093, 50.5, 50, 43, 42.54, 23, 1005.5576, 27.178268
2025-07-27T11:05:05Z, 44.383396, 42, 50.2, 52.656, 51.062, 50.6, 50, 43, 42.54, 23, 1005.43164, 27.361153
2025-07-27T11:05:10Z, 44.444443, 43, 50.3, 52.718, 51.062, 50.66, 50, 43, 42.54, 23, 1005.37305, 27.568558
2025-07-27T11:05:15Z, 44.444443, 42, 50.2, 52.468, 51.062, 50.72, 50, 43, 42.55, 23, 1005.3374, 27.228432
2025-07-27T11:05:20Z, 44.383396, 44, 50.3, 52.562, 51.25, 50.6, 50, 43, 42.55, 23, 1005.3335, 27.493769
2025-07-27T11:05:25Z, 44.383396, 44, 50.3, 52.437, 51.218, 50.54, 50, 43, 42.55, 23, 1005.5386, 27.113232
2025-07-27T11:05:30Z, 44.444443, 43, 50.2, 52.593, 51.562, 50.54, 50, 43, 42.56, 23, 1005.37354, 27.2184
2025-07-27T11:05:35Z, 44.444443, 43, 50.2, 52.5, 51.375, 50.47, 50, 43, 42.56, 23, 1005.6802, 27.140768
2025-07-27T11:05:40Z, 44.383396, 43, 50.3, 52.75, 51.125, 50.63, 50, 43, 42.56, 23, 1005.26465, 27.120739
2025-07-27T11:05:45Z, 44.383396, 43, 50.3, 52.375, 51.312, 50.63, 50, 43, 42.56, 23, 1005.4414, 27.255934
2025-07-27T11:05:50Z, 44.383396, 43, 50.3, 52.437, 51.343, 50.54, 50, 43, 42.57, 23, 1005.3877, 28.006676
2025-07-27T11:05:55Z, 44.383396, 43, 50.3, 52.375, 51.218, 50.5, 50, 43, 42.57, 23, 1005.6577, 27.083239
2025-07-27T11:06:00Z, 44.444443, 44, 50.3, 52.406, 51.125, 50.57, 50, 43, 42.57, 23, 1005.4033, 27.018097
2025-07-27T11:06:05Z, 44.444443, 43, 50.3, 52.5, 51.218, 50.72, 50, 43, 42.58, 23, 1005.48193, 26.960587
2025-07-27T11:06:10Z, 44.444443, 43, 50.3, 52.437, 51.156, 50.66, 50, 43, 42.58, 23, 1005.6958, 27.303501
2025-07-27T11:06:15Z, 44.444443, 44, 50.3, 52.781, 51.5, 50.47, 50, 43, 42.58, 23, 1005.59766, 27.130754
2025-07-27T11:06:20Z, 44.444443, 43, 50.3, 52.875, 51.375, 50.57, 50, 43, 42.59, 23, 1005.4136, 27.521025
2025-07-27T11:06:25Z, 44.444443, 44, 50.3, 52.593, 51.156, 50.44, 50, 43, 42.59, 23, 1005.17676, 27.41584
2025-07-27T11:06:30Z, 44.505493, 43, 50.3, 52.593, 51.125, 50.69, 50, 43, 42.6, 23, 1005.5161, 27.541336
2025-07-27T11:06:35Z, 44.444443, 43, 50.3, 52.593, 51.093, 50.69, 50, 43, 42.6, 23, 1005.3706, 27.37843
2025-07-27T11:06:40Z, 44.505493, 43, 50.3, 52.406, 51.25, 50.57, 50, 43, 42.61, 23, 1005.5679, 27.483631
2025-07-27T11:06:45Z, 44.444443, 43, 50.3, 52.5, 51.25, 50.6, 50, 43, 42.61, 23, 1005.43066, 28.334717
2025-07-27T11:06:50Z, 44.505493, 44, 50.3, 52.437, 51.468, 50.72, 50, 43, 42.61, 23, 1005.5654, 27.150784
2025-07-27T11:06:55Z, 44.505493, 43, 50.3, 52.562, 51.437, 50.5, 50, 43, 42.62, 23, 1005.59326, 27.721378
2025-07-27T11:07:00Z, 44.505493, 43, 50.3, 52.656, 51.25, 50.82, 51, 43, 42.62, 23, 1005.46436, 27.140768
2025-07-27T11:07:05Z, 44.444443, 43, 50.3, 52.437, 51.156, 50.63, 51, 43, 42.63, 23, 1005.417, 27.055685
2025-07-27T11:07:10Z, 44.444443, 43, 50.4, 52.5, 51.312, 50.63, 51, 43, 42.63, 23, 1005.5205, 27.667042
2025-07-27T11:07:15Z, 44.505493, 44, 50.3, 52.5, 51.406, 50.6, 51, 43, 42.63, 23, 1005.6382, 27.473494
2025-07-27T11:07:20Z, 44.505493, 43, 50.4, 52.406, 51.687, 50.57, 51, 43, 42.64, 23, 1005.44727, 27.255934
2025-07-27T11:07:25Z, 44.566544, 43, 50.4, 52.687, 51.218, 50.66, 51, 43, 42.64, 23, 1005.36084, 27.113232
2025-07-27T11:07:30Z, 44.566544, 42, 50.3, 52.437, 51.218, 50.6, 50, 43, 42.65, 23, 1005.45215, 27.198334
2025-07-27T11:07:35Z, 44.566544, 42, 50.3, 52.906, 51.593, 50.69, 50, 43, 42.65, 23, 1005.4204, 27.228432
2025-07-27T11:07:40Z, 44.505493, 44, 50.3, 52.437, 51.406, 50.57, 50, 43, 42.66, 23, 1005.5542, 27.62628
2025-07-27T11:07:45Z, 44.505493, 43, 50.3, 52.593, 51.156, 50.6, 50, 43, 42.66, 23, 1005.58594, 27.969439
2025-07-27T11:07:50Z, 44.566544, 43, 50.3, 52.406, 51.312, 50.57, 50, 43, 42.66, 23, 1005.53076, 27.150784
2025-07-27T11:07:55Z, 44.566544, 44, 50.4, 52.437, 51.218, 50.6, 50, 43, 42.67, 23, 1005.49365, 27.085625
2025-07-27T11:08:00Z, 44.627594, 44, 50.4, 52.437, 51.718, 50.6, 50, 43, 42.67, 23, 1005.3325, 27.188301
2025-07-27T11:08:05Z, 44.627594, 42, 50.3, 52.875, 51.593, 50.6, 50, 43, 42.68, 23, 1005.6631, 27.083239
2025-07-27T11:08:10Z, 44.505493, 42, 50.4, 52.687, 51.218, 50.79, 50, 43, 42.68, 23, 1005.44775, 27.2184
2025-07-27T11:08:15Z, 44.627594, 43, 50.4, 52.625, 51.562, 50.82, 50, 43, 42.68, 23, 1005.4946, 27.12323
2025-07-27T11:08:20Z, 44.627594, 43, 50.4, 52.687, 51.5, 50.75, 50, 43, 42.69, 23, 1005.46045, 27.140768
2025-07-27T11:08:25Z, 44.566544, 43, 50.4, 52.437, 51.281, 50.69, 50, 43, 42.7, 23, 1005.54834, 27.083239
2025-07-27T11:08:30Z, 44.566544, 43, 50.4, 52.843, 51.25, 50.63, 50, 43, 42.69, 23, 1005.5469, 27.398634
2025-07-27T11:08:35Z, 44.566544, 43, 50.4, 52.687, 51.375, 50.82, 50, 43, 42.7, 23, 1005.5249, 27.140768
2025-07-27T11:08:40Z, 44.627594, 43, 50.4, 52.625, 51.312, 50.79, 50, 43, 42.71, 23, 1005.57666, 27.303501
2025-07-27T11:08:45Z, 44.566544, 44, 50.4, 52.593, 51.687, 50.69, 50, 43, 42.71, 23, 1005.3252, 27.075645
2025-07-27T11:08:50Z, 44.566544, 43, 50.5, 52.5, 51.625, 50.63, 50, 43, 42.72, 23, 1005.43555, 27.2184
2025-07-27T11:08:55Z, 44.688644, 44, 50.4, 52.75, 51.218, 50.69, 50, 43, 42.72, 23, 1005.32227, 27.083239
2025-07-27T11:09:00Z, 44.566544, 43, 50.4, 52.812, 51.25, 50.85, 51, 43, 42.72, 23, 1005.4287, 27.51087
2025-07-27T11:09:05Z, 44.627594, 43, 50.4, 52.718, 51.468, 50.91, 51, 43, 42.73, 23, 1005.7007, 27.538038
2025-07-27T11:09:10Z, 44.627594, 43, 50.4, 52.656, 51.437, 50.85, 51, 43, 42.73, 23, 1005.25244, 27.595709
2025-07-27T11:09:15Z, 44.627594, 44, 50.4, 52.625, 51.218, 50.66, 51, 43, 42.73, 23, 1005.54346, 27.521025
2025-07-27T11:09:20Z, 44.627594, 43, 50.5, 52.531, 51.312, 50.91, 51, 43, 42.74, 23, 1005.55273, 27.57873
2025-07-27T11:09:25Z, 44.627594, 44, 50.4, 52.687, 51.406, 50.82, 51, 43, 42.75, 23, 1005.479, 27.273296
2025-07-27T11:09:30Z, 44.566544, 42, 50.4, 52.687, 51.562, 50.79, 51, 43, 42.75, 23, 1005.57764, 28.101774
2025-07-27T11:09:35Z, 44.627594, 43, 50.5, 52.593, 51.562, 50.85, 51, 43, 42.75, 23, 1005.64404, 27.371239
2025-07-27T11:09:40Z, 44.627594, 44, 50.4, 52.531, 51.406, 50.75, 51, 43, 42.75, 23, 1005.5381, 28.074923
2025-07-27T11:09:45Z, 44.627594, 45, 50.5, 53.031, 51.375, 50.72, 51, 43, 42.77, 23, 1005.3716, 27.446201
2025-07-27T11:09:50Z, 44.688644, 43, 50.4, 52.843, 51.406, 50.88, 51, 43, 42.77, 23, 1005.2969, 27.55149
2025-07-27T11:09:55Z, 44.688644, 43, 50.5, 52.781, 51.406, 50.85, 51, 43, 42.77, 23, 1005.70557, 27.113232
2025-07-27T11:10:00Z, 44.688644, 44, 50.4, 52.562, 51.781, 50.82, 51, 43, 42.78, 23, 1005.5415, 27.255934
2025-07-27T11:10:05Z, 44.688644, 43, 50.4, 52.468, 51.406, 50.75, 51, 43, 42.78, 23, 1005.58496, 27.160799
2025-07-27T11:10:10Z, 44.688644, 43, 50.5, 52.968, 51.312, 50.79, 51, 43, 42.78, 23, 1005.6084, 27.168236
2025-07-27T11:10:15Z, 44.749695, 43, 50.5, 52.875, 51.562, 50.91, 51, 43, 42.79, 23, 1005.5625, 27.02806
2025-07-27T11:10:20Z, 44.688644, 44, 50.5, 52.75, 51.562, 50.88, 51, 43, 42.8, 23, 1005.49316, 27.198334
2025-07-27T11:10:25Z, 44.688644, 44, 50.5, 52.687, 51.343, 50.79, 51, 43, 42.8, 23, 1005.375, 27.075645
2025-07-27T11:10:30Z, 44.627594, 42, 50.5, 52.718, 51.281, 50.72, 51, 43, 42.81, 23, 1005.34863, 27.524181
2025-07-27T11:10:35Z, 44.688644, 43, 50.5, 52.562, 51.843, 50.75, 51, 43, 42.81, 23, 1005.3955, 27.150784
2025-07-27T11:10:40Z, 44.688644, 43, 50.5, 52.625, 51.437, 50.79, 51, 43, 42.81, 23, 1005.4468, 27.140768
2025-07-27T11:10:45Z, 44.749695, 44, 50.5, 52.781, 51.437, 50.72, 51, 43, 42.82, 23, 1005.499, 27.02806
2025-07-27T11:10:50Z, 44.688644, 43, 50.5, 52.687, 51.375, 50.97, 51, 43, 42.82, 23, 1005.4673, 27.208366
2025-07-27T11:10:55Z, 44.749695, 43, 50.5, 52.687, 51.375, 50.85, 51, 43, 42.83, 23, 1005.3467, 27.075645
2025-07-27T11:11:00Z, 44.749695, 43, 50.5, 52.812, 51.593, 50.94, 51, 43, 42.83, 23, 1005.5547, 27.313568
2025-07-27T11:11:05Z, 44.749695, 42, 50.5, 53.093, 51.562, 50.88, 51, 43, 42.83, 23, 1005.6572, 28.519197
2025-07-27T11:11:10Z, 44.749695, 43, 50.600002, 52.593, 51.375, 50.85, 51, 43, 42.84, 23, 1005.55615, 27.065664
2025-07-27T11:11:15Z, 44.749695, 43, 50.5, 52.75, 51.906, 50.85, 51, 43, 42.84, 23, 1005.22217, 27.018097
2025-07-27T11:11:20Z, 44.749695, 43, 50.5, 52.562, 51.531, 50.85, 51, 43, 42.84, 23, 1005.4346, 27.158203
2025-07-27T11:11:25Z, 44.749695, 44, 50.5, 52.656, 51.5, 50.75, 51, 43, 42.85, 23, 1005.35693, 28.006676
2025-07-27T11:11:30Z, 44.749695, 42, 50.5, 52.937, 51.656, 50.97, 51, 43, 42.85, 23, 1005.56934, 27.150784
2025-07-27T11:11:35Z, 44.749695, 44, 50.5, 52.937, 51.75, 50.94, 51, 43, 42.86, 23, 1005.5781, 27.130754
2025-07-27T11:11:40Z, 44.810745, 44, 50.5, 52.656, 51.375, 50.94, 51, 43, 42.86, 23, 1005.5625, 27.371239
2025-07-27T11:11:45Z, 44.810745, 44, 50.5, 52.687, 51.562, 50.88, 51, 43, 42.87, 23, 1005.6304, 27.150784
2025-07-27T11:11:50Z, 44.810745, 43, 50.5, 52.656, 51.562, 50.82, 51, 43, 42.87, 23, 1005.3633, 27.150784
2025-07-27T11:11:55Z, 44.810745, 43, 50.5, 52.968, 51.5, 50.97, 51, 43, 42.87, 23, 1005.28467, 27.130754
2025-07-27T11:12:00Z, 44.810745, 42, 50.600002, 52.875, 51.875, 50.94, 51, 43, 42.88, 23, 1005.5137, 27.605898
2025-07-27T11:12:05Z, 44.810745, 44, 50.5, 52.843, 51.781, 50.94, 51, 43, 42.88, 23, 1005.57764, 27.130754
2025-07-27T11:12:10Z, 44.810745, 43, 50.600002, 52.781, 51.593, 50.94, 51, 43, 42.89, 23, 1005.61426, 27.143225
2025-07-27T11:12:15Z, 44.810745, 42, 50.600002, 53, 51.656, 50.94, 51, 43, 42.89, 23, 1005.3965, 27.41584
2025-07-27T11:12:20Z, 44.810745, 43, 50.600002, 53, 51.687, 50.88, 51, 43, 42.9, 23, 1005.4219, 27.568558
2025-07-27T11:12:25Z, 44.810745, 44, 50.5, 52.781, 51.687, 50.88, 51, 43, 42.9, 23, 1005.3115, 28.661793
2025-07-27T11:12:30Z, 44.871796, 43, 50.600002, 52.906, 51.687, 50.88, 51, 43, 42.9, 23, 1005.4258, 27.293432
2025-07-27T11:12:35Z, 44.810745, 44, 50.600002, 52.937, 51.906, 50.85, 51, 43, 42.91, 23, 1005.5249, 28.672369
2025-07-27T11:12:40Z, 44.810745, 43, 50.5, 52.937, 51.875, 51.07, 51, 43, 42.91, 23, 1005.3916, 27.731604
2025-07-27T11:12:45Z, 44.871796, 44, 50.600002, 52.843, 51.531, 51, 51, 43, 42.92, 23, 1005.71875, 27.446201
2025-07-27T11:12:50Z, 44.810745, 44, 50.600002, 52.843, 51.562, 51, 51, 43, 42.92, 23, 1005.2666, 27.55149
2025-07-27T11:12:55Z, 44.871796, 44, 50.600002, 52.781, 51.781, 50.94, 51, 43, 42.93, 23, 1005.5781, 28.888788
2025-07-27T11:13:00Z, 44.871796, 42, 50.600002, 52.906, 51.75, 50.94, 51, 43, 42.93, 23, 1005.62256, 27.599075
2025-07-27T11:13:05Z, 44.871796, 44, 50.600002, 52.906, 51.468, 51.13, 51, 43, 42.94, 23, 1005.3906, 27.351067
2025-07-27T11:13:10Z, 44.810745, 43, 50.600002, 53.125, 51.531, 51.07, 51, 43, 42.94, 23, 1005.541, 27.255934
2025-07-27T11:13:15Z, 44.871796, 44, 50.600002, 52.75, 51.562, 50.94, 51, 43, 42.95, 23, 1005.8125, 27.253162
2025-07-27T11:13:20Z, 44.871796, 43, 50.600002, 52.781, 51.625, 50.97, 51, 43, 42.96, 23, 1005.4321, 28.159708
2025-07-27T11:13:25Z, 44.810745, 43, 50.600002, 52.812, 51.531, 50.94, 51, 43, 42.96, 23, 1005.6919, 27.103235
2025-07-27T11:13:30Z, 44.871796, 43, 50.600002, 52.75, 51.718, 50.94, 51, 43, 42.96, 23, 1005.39307, 27.2184
2025-07-27T11:13:35Z, 44.871796, 43, 50.600002, 53.281, 51.531, 51.13, 51, 43, 42.96, 23, 1005.38086, 27.035725
2025-07-27T11:13:40Z, 44.871796, 43, 50.600002, 52.843, 51.531, 51.1, 51, 43, 42.97, 23, 1005.46924, 27.208366
2025-07-27T11:13:45Z, 44.871796, 44, 50.600002, 52.906, 51.687, 50.91, 51, 43, 42.97, 23, 1005.3638, 27.065664
2025-07-27T11:13:50Z, 44.932846, 44, 50.600002, 52.906, 51.5, 51, 51, 43, 42.97, 23, 1005.63916, 27.228432
2025-07-27T11:13:55Z, 44.871796, 44, 50.600002, 52.875, 51.562, 51.1, 51, 43, 42.98, 23, 1005.4829, 27.235832
2025-07-27T11:14:00Z, 44.932846, 42, 50.600002, 52.906, 51.625, 51.07, 51, 43, 42.99, 23, 1005.5386, 27.255934
2025-07-27T11:14:05Z, 44.871796, 43, 50.600002, 52.906, 51.687, 50.94, 51, 43, 42.99, 23, 1005.45215, 27.065664
2025-07-27T11:14:10Z, 44.932846, 43, 50.7, 52.812, 51.781, 50.94, 51, 43, 43, 23, 1005.5112, 27.265984
2025-07-27T11:14:15Z, 44.932846, 44, 50.7, 53, 51.781, 51, 51, 43, 43, 23, 1005.39307, 27.150784
2025-07-27T11:14:20Z, 44.871796, 45, 50.7, 52.968, 51.531, 51.13, 51, 43, 43, 23, 1005.4575, 27.235832
2025-07-27T11:14:25Z, 44.932846, 43, 50.600002, 52.875, 51.75, 51.1, 51, 43, 43.01, 23, 1005.313, 27.093237
2025-07-27T11:14:30Z, 44.993896, 44, 50.7, 52.781, 51.687, 50.97, 51, 43, 43.01, 23, 1005.5796, 27.2184
2025-07-27T11:14:35Z, 44.932846, 45, 50.7, 52.968, 51.593, 51, 51, 43, 43.02, 23, 1005.27, 27.150784
2025-07-27T11:14:40Z, 44.932846, 44, 50.7, 52.875, 51.937, 51.04, 51, 43, 43.02, 23, 1005.50586, 27.37843
2025-07-27T11:14:45Z, 44.932846, 44, 50.7, 52.812, 51.937, 50.97, 51, 43, 43.02, 23, 1005.31396, 27.340982
2025-07-27T11:14:50Z, 44.932846, 43, 50.7, 52.937, 51.593, 51.16, 51, 43, 43.03, 23, 1005.6655, 27.083239
2025-07-27T11:14:55Z, 44.932846, 44, 50.7, 53.031, 51.687, 51.19, 51, 43, 43.03, 23, 1005.4258, 28.635378
2025-07-27T11:15:00Z, 44.932846, 43, 50.7, 52.937, 51.687, 51.07, 51, 43, 43.04, 23, 1005.54785, 27.694244
2025-07-27T11:15:05Z, 44.932846, 43, 50.7, 53.218, 51.593, 50.97, 51, 43, 43.04, 23, 1005.55273, 27.41584
2025-07-27T11:15:10Z, 44.993896, 43, 50.7, 52.906, 51.593, 50.94, 51, 43, 43.05, 23, 1005.5371, 27.303501
2025-07-27T11:15:15Z, 44.993896, 44, 50.7, 52.937, 51.625, 51.1, 51, 43, 43.05, 23, 1005.5381, 27.911577
2025-07-27T11:15:20Z, 44.932846, 44, 50.7, 52.937, 51.687, 51.1, 51, 43, 43.06, 23, 1005.3296, 27.228432
2025-07-27T11:15:25Z, 44.993896, 44, 50.7, 52.906, 51.906, 51.07, 51, 43, 43.05, 23, 1005.3218, 27.255934
2025-07-27T11:15:30Z, 44.993896, 44, 50.7, 53.218, 51.625, 51.22, 51, 43, 43.06, 23, 1005.4253, 27.198334
2025-07-27T11:15:35Z, 44.993896, 44, 50.7, 53, 51.781, 51.1, 51, 43, 43.06, 23, 1005.33887, 26.920807
2025-07-27T11:15:40Z, 44.993896, 44, 50.7, 52.843, 51.843, 51.1, 51, 43, 43.06, 23, 1005.33887, 27.330896
2025-07-27T11:15:45Z, 44.993896, 44, 50.7, 52.937, 51.593, 51.1, 51, 43, 43.08, 23, 1005.61914, 26.998173
2025-07-27T11:15:50Z, 44.993896, 42, 50.8, 53.281, 51.625, 51.07, 51, 43, 43.08, 23, 1005.458, 27.340982
2025-07-27T11:15:55Z, 45.054947, 44, 50.7, 53.156, 51.75, 51.25, 51, 43, 43.08, 23, 1005.4824, 27.093237
2025-07-27T11:16:00Z, 44.993896, 44, 50.7, 53.093, 52, 51.19, 51, 43, 43.08, 23, 1005.4824, 27.265984
2025-07-27T11:16:05Z, 45.054947, 43, 50.7, 53.031, 51.937, 51.04, 51, 43, 43.09, 23, 1005.58594, 28.196875
2025-07-27T11:16:10Z, 45.054947, 44, 50.8, 52.906, 51.687, 51.13, 51, 43, 43.09, 23, 1005.38525, 27.198334
2025-07-27T11:16:15Z, 44.993896, 44, 50.8, 53.312, 51.75, 51.04, 51, 43, 43.1, 23, 1005.6304, 27.140768
2025-07-27T11:16:20Z, 44.993896, 44, 50.8, 53.125, 51.906, 51.04, 51, 43, 43.1, 23, 1005.46533, 27.245884
2025-07-27T11:16:25Z, 45.054947, 45, 50.8, 53.093, 51.687, 51.16, 51, 43, 43.11, 23, 1005.56055, 27.188301
2025-07-27T11:16:30Z, 45.054947, 43, 50.8, 52.937, 51.625, 51.19, 51, 43, 43.11, 23, 1005.5918, 27.361153
2025-07-27T11:16:35Z, 45.054947, 45, 50.8, 52.843, 51.781, 51.1, 51, 43, 43.11, 23, 1005.2417, 27.113232
2025-07-27T11:16:40Z, 45.054947, 44, 50.8, 53.343, 51.75, 51.16, 51, 43, 43.12, 23, 1005.2744, 27.408737
2025-07-27T11:16:45Z, 45.054947, 44, 50.8, 53.187, 51.687, 51.35, 51, 43, 43.12, 23, 1005.605, 27.035725
2025-07-27T11:16:50Z, 45.054947, 44, 50.8, 53.031, 51.718, 51.1, 51, 43, 43.13, 23, 1005.4883, 27.446201
2025-07-27T11:16:55Z, 45.054947, 44, 50.8, 52.875, 51.718, 51.1, 51, 43, 43.13, 23, 1005.59863, 27.265984
2025-07-27T11:17:00Z, 45.054947, 43, 50.8, 53.531, 51.718, 51.16, 51, 43, 43.13, 23, 1005.33105, 27.351067
2025-07-27T11:17:05Z, 45.115993, 43, 50.8, 53.375, 51.75, 51.1, 51, 43, 43.14, 23, 1005.6113, 27.568558
2025-07-27T11:17:10Z, 45.054947, 45, 50.8, 53.062, 51.812, 51.22, 51, 43, 43.15, 23, 1005.4458, 28.519197
2025-07-27T11:17:15Z, 45.115993, 43, 50.8, 53.093, 51.781, 51.16, 51, 43, 43.15, 23, 1005.3096, 27.42596
2025-07-27T11:17:20Z, 45.054947, 44, 50.9, 53.031, 51.75, 51.19, 51, 43, 43.15, 23, 1005.51807, 27.62628
2025-07-27T11:17:25Z, 45.115993, 43, 50.9, 52.968, 51.968, 51.13, 51, 43, 43.15, 23, 1005.56494, 27.43608
2025-07-27T11:17:30Z, 45.054947, 43, 50.8, 52.937, 51.843, 51.1, 51, 43, 43.16, 23, 1005.5464, 27.568558
2025-07-27T11:17:35Z, 45.054947, 44, 50.8, 53.625, 51.781, 51.29, 51, 43, 43.17, 23, 1005.4365, 27.66362
2025-07-27T11:17:40Z, 45.115993, 43, 50.8, 53, 51.687, 51.22, 51, 43, 43.17, 23, 1005.46387, 27.853748
2025-07-27T11:17:45Z, 45.115993, 44, 50.8, 53.093, 51.875, 51.16, 51, 43, 43.17, 23, 1005.3745, 27.789413
2025-07-27T11:17:50Z, 45.115993, 44, 50.8, 53.031, 51.781, 51.13, 51, 43, 43.18, 23, 1005.77295, 27.996346
2025-07-27T11:17:55Z, 45.054947, 43, 50.9, 53.437, 52.093, 51.16, 51, 43, 43.18, 23, 1005.5093, 27.901281
2025-07-27T11:18:00Z, 45.115993, 43, 50.9, 53.281, 52.031, 51.25, 51, 43, 43.18, 23, 1005.3364, 27.667042
2025-07-27T11:18:05Z, 45.115993, 43, 50.9, 53.343, 51.781, 51.19, 51, 44, 43.2, 23, 1005.72705, 27.503906
2025-07-27T11:18:10Z, 45.054947, 44, 50.9, 53.093, 51.75, 51.16, 51, 44, 43.2, 23, 1005.39746, 27.497347
2025-07-27T11:18:15Z, 45.115993, 44, 50.9, 53.031, 51.906, 51.19, 51, 43, 43.2, 23, 1005.47217, 27.588903
2025-07-27T11:18:20Z, 45.115993, 44, 50.9, 53.406, 51.937, 51.22, 51, 44, 43.21, 23, 1005.4346, 27.704453
2025-07-27T11:18:25Z, 45.177044, 44, 50.9, 53.25, 52.187, 51.41, 51, 44, 43.21, 23, 1005.5366, 27.521025
2025-07-27T11:18:30Z, 45.177044, 44, 50.9, 53.031, 51.843, 51.16, 51, 44, 43.21, 22, 1005.42676, 27.53118
2025-07-27T11:18:35Z, 45.115993, 43, 50.9, 53.468, 51.843, 51.16, 51, 44, 43.21, 23, 1005.28467, 27.667042
2025-07-27T11:18:40Z, 45.177044, 45, 50.9, 53.218, 51.781, 51.25, 51, 44, 43.22, 23, 1005.42773, 27.283365
2025-07-27T11:18:45Z, 45.115993, 44, 50.9, 53.281, 51.968, 51.25, 51, 44, 43.22, 23, 1005.43945, 27.313568
2025-07-27T11:18:50Z, 45.054947, 44, 50.9, 53.5, 52, 51.41, 51, 44, 43.23, 22, 1005.397, 27.473494
2025-07-27T11:18:55Z, 45.115993, 43, 50.9, 53.406, 51.687, 51.29, 51, 44, 43.23, 22, 1005.2788, 27.599075
2025-07-27T11:19:00Z, 45.115993, 44, 50.9, 53.093, 51.906, 51.32, 51, 44, 43.23, 22, 1005.52686, 27.26323
2025-07-27T11:19:05Z, 45.115993, 44, 50.9, 53.156, 51.875, 51.22, 51, 44, 43.23, 22, 1005.499, 28.603703
2025-07-27T11:19:10Z, 45.115993, 43, 50.9, 53.187, 52.156, 51.16, 51, 44, 43.24, 22, 1005.34814, 27.310726
2025-07-27T11:19:15Z, 45.177044, 44, 50.9, 53.5, 52.093, 51.41, 51, 44, 43.25, 23, 1005.5962, 27.2184
2025-07-27T11:19:20Z, 45.115993, 44, 51, 53.406, 51.812, 51.35, 51, 44, 43.26, 22, 1005.479, 27.351067
2025-07-27T11:19:25Z, 45.115993, 44, 50.9, 53.031, 51.843, 51.29, 51, 44, 43.26, 23, 1005.4868, 27.160799
2025-07-27T11:19:30Z, 45.177044, 44, 51, 53.062, 51.937, 51.32, 51, 44, 43.26, 23, 1005.37305, 27.208366
2025-07-27T11:19:35Z, 45.115993, 43, 51, 53.093, 51.906, 51.25, 51, 44, 43.27, 22, 1005.39746, 27.093237
2025-07-27T11:19:40Z, 45.115993, 43, 51, 53.406, 51.781, 51.19, 51, 44, 43.27, 22, 1005.38574, 28.846905
2025-07-27T11:19:45Z, 45.177044, 44, 50.9, 53.343, 52.25, 51.38, 51, 44, 43.27, 23, 1005.41455, 27.093237
2025-07-27T11:19:50Z, 45.115993, 44, 51, 53.25, 51.906, 51.38, 51, 44, 43.27, 22, 1005.5171, 27.340982
2025-07-27T11:19:55Z, 45.177044, 44, 50.9, 53.25, 51.875, 51.32, 51, 44, 43.28, 22, 1005.33203, 27.361153
2025-07-27T11:20:00Z, 45.177044, 43, 51, 53.281, 51.968, 51.29, 51, 44, 43.27, 22, 1005.749, 27.330896
2025-07-27T11:20:05Z, 45.177044, 43, 51, 53.25, 51.875, 51.35, 51, 44, 43.29, 22, 1005.6201, 27.100708
2025-07-27T11:20:10Z, 45.177044, 44, 51, 53.5, 51.906, 51.41, 51, 44, 43.29, 22, 1005.56104, 27.198334
2025-07-27T11:20:15Z, 45.238094, 44, 51, 53.187, 51.906, 51.41, 51, 44, 43.3, 22, 1005.5034, 27.065664
2025-07-27T11:20:20Z, 45.177044, 45, 51, 53.312, 51.968, 51.32, 51, 44, 43.3, 22, 1005.53076, 27.351067
2025-07-27T11:20:25Z, 45.238094, 43, 51, 53.281, 52.25, 51.38, 51, 44, 43.3, 22, 1005.5703, 27.103235
2025-07-27T11:20:30Z, 45.238094, 45, 51, 53.406, 52.187, 51.35, 51, 44, 43.3, 22, 1005.5127, 27.408737
2025-07-27T11:20:35Z, 45.238094, 43, 51.100002, 53.5, 51.906, 51.35, 51, 44, 43.31, 22, 1005.4888, 27.225782
2025-07-27T11:20:40Z, 45.238094, 43, 51, 53.75, 51.937, 51.22, 51, 44, 43.32, 22, 1005.4033, 27.806217
2025-07-27T11:20:45Z, 45.238094, 44, 51, 53.281, 52.031, 51.32, 51, 44, 43.31, 22, 1005.4536, 27.473494
2025-07-27T11:20:50Z, 45.177044, 44, 51.100002, 53.375, 51.968, 51.35, 51, 44, 43.32, 22, 1005.35693, 28.36043
2025-07-27T11:20:55Z, 45.299145, 43, 51.100002, 53.281, 52.375, 51.35, 51, 44, 43.33, 22, 1005.6128, 27.170815
2025-07-27T11:21:00Z, 45.238094, 44, 51, 53.281, 52.218, 51.25, 51, 44, 43.33, 22, 1005.6367, 27.293432
2025-07-27T11:21:05Z, 45.238094, 43, 51.100002, 53.156, 52, 51.35, 51, 44, 43.33, 22, 1005.3218, 27.103235
2025-07-27T11:21:10Z, 45.238094, 43, 51, 53.281, 52.156, 51.41, 51, 44, 43.34, 22, 1005.39746, 27.225782
2025-07-27T11:21:15Z, 45.238094, 44, 51.100002, 53.312, 52.156, 51.44, 51, 44, 43.34, 22, 1005.3638, 27.150784
2025-07-27T11:21:20Z, 45.299145, 45, 51.100002, 53.218, 52.156, 51.41, 51, 44, 43.35, 22, 1005.5288, 27.160799
2025-07-27T11:21:25Z, 45.238094, 44, 51.100002, 53.187, 51.937, 51.41, 51, 44, 43.36, 22, 1005.35645, 27.140768
2025-07-27T11:21:30Z, 45.238094, 44, 51, 53.281, 51.906, 51.32, 51, 44, 43.35, 22, 1005.4038, 27.160799
2025-07-27T11:21:35Z, 45.238094, 44, 51.100002, 53.312, 52.343, 51.44, 51, 44, 43.36, 22, 1005.7539, 27.083239
2025-07-27T11:21:40Z, 45.238094, 45, 51.100002, 53.281, 52.062, 51.41, 51, 44, 43.36, 22, 1005.6714, 27.548212
2025-07-27T11:21:45Z, 45.299145, 44, 51.100002, 53.343, 52, 51.38, 51, 44, 43.37, 22, 1005.45215, 27.188301
2025-07-27T11:21:50Z, 45.299145, 44, 51.100002, 53.25, 52.187, 51.35, 51, 44, 43.36, 22, 1005.52686, 27.731604
2025-07-27T11:21:55Z, 45.299145, 43, 51.100002, 53.562, 52.187, 51.54, 51, 44, 43.38, 22, 1005.4531, 27.2184
2025-07-27T11:22:00Z, 45.299145, 43, 51.100002, 53.437, 52, 51.5, 51, 44, 43.38, 22, 1005.3667, 27.323635
2025-07-27T11:22:05Z, 45.299145, 43, 51.100002, 53.343, 52, 51.44, 51, 44, 43.38, 22, 1005.5596, 27.150784
2025-07-27T11:22:10Z, 45.299145, 44, 51.100002, 53.281, 52.125, 51.38, 51, 44, 43.39, 22, 1005.3169, 27.408737
2025-07-27T11:22:15Z, 45.299145, 44, 51.100002, 53.781, 52.156, 51.38, 51, 44, 43.39, 22, 1005.34033, 27.2184
2025-07-27T11:22:20Z, 45.299145, 43, 51.100002, 53.593, 52.406, 51.54, 51, 44, 43.39, 22, 1005.3418, 27.160799
2025-07-27T11:22:25Z, 45.299145, 43, 51.100002, 53.656, 52.093, 51.47, 51, 44, 43.39, 22, 1005.4321, 27.038023
2025-07-27T11:22:30Z, 45.299145, 43, 51.100002, 53.281, 52, 51.38, 51, 44, 43.4, 22, 1005.45557, 27.990067
2025-07-27T11:22:35Z, 45.299145, 43, 51.2, 53.687, 52.093, 51.44, 51, 44, 43.41, 22, 1005.5078, 27.313568
2025-07-27T11:22:40Z, 45.299145, 45, 51.100002, 53.625, 52.218, 51.38, 51, 44, 43.41, 22, 1005.63135, 27.446201
2025-07-27T11:22:45Z, 45.238094, 43, 51.2, 53.718, 52.187, 51.38, 51, 44, 43.41, 22, 1005.7451, 27.996346
2025-07-27T11:22:50Z, 45.360195, 44, 51.100002, 53.468, 51.968, 51.6, 51, 44, 43.42, 22, 1005.41064, 27.779171
2025-07-27T11:22:55Z, 45.360195, 45, 51.2, 53.406, 52.5, 51.57, 51, 44, 43.42, 22, 1005.07324, 27.113232
2025-07-27T11:23:00Z, 45.360195, 44, 51.100002, 53.437, 52.093, 51.47, 51, 44, 43.42, 22, 1005.5415, 27.255934
2025-07-27T11:23:05Z, 45.360195, 43, 51.100002, 53.406, 52.343, 51.47, 51, 44, 43.42, 22, 1005.51025, 27.293432
2025-07-27T11:23:10Z, 45.299145, 45, 51.2, 53.75, 52.312, 51.5, 51, 44, 43.43, 22, 1005.66846, 27.524181
2025-07-27T11:23:15Z, 45.299145, 44, 51.2, 53.375, 52.093, 51.47, 51, 44, 43.44, 22, 1005.4717, 27.205683
2025-07-27T11:23:20Z, 45.299145, 43, 51.2, 53.406, 51.937, 51.5, 51, 44, 43.44, 22, 1005.55566, 27.323635
2025-07-27T11:23:25Z, 45.360195, 45, 51.2, 53.343, 52.156, 51.5, 51, 44, 43.45, 22, 1005.5674, 27.208366
2025-07-27T11:23:30Z, 45.360195, 44, 51.2, 53.406, 52.187, 51.38, 51, 44, 43.45, 22, 1005.4336, 27.293432
2025-07-27T11:23:35Z, 45.360195, 46, 51.2, 53.687, 52.437, 51.41, 51, 44, 43.46, 22, 1005.50586, 29.43316
2025-07-27T11:23:40Z, 45.360195, 44, 51.2, 53.687, 52.468, 51.57, 51, 44, 43.45, 22, 1005.6162, 27.605898
2025-07-27T11:23:45Z, 45.421246, 44, 51.2, 53.437, 52.062, 51.57, 51, 44, 43.46, 22, 1005.1948, 27.599075
2025-07-27T11:23:50Z, 45.360195, 44, 51.100002, 53.375, 52.093, 51.57, 51, 44, 43.46, 22, 1005.29834, 27.619421
2025-07-27T11:23:55Z, 45.360195, 45, 51.2, 53.281, 52.281, 51.38, 51, 44, 43.47, 22, 1005.2905, 27.208366
2025-07-27T11:24:00Z, 45.421246, 45, 51.2, 53.625, 52.187, 51.44, 51, 44, 43.47, 22, 1005.48, 27.168236
2025-07-27T11:24:05Z, 45.421246, 43, 51.2, 53.593, 52.062, 51.6, 51, 44, 43.47, 22, 1005.45557, 27.188301
2025-07-27T11:24:10Z, 45.360195, 44, 51.2, 53.562, 52.125, 51.54, 51, 44, 43.48, 22, 1005.4092, 27.330896
2025-07-27T11:24:15Z, 45.360195, 46, 51.2, 53.437, 52.281, 51.5, 51, 44, 43.48, 22, 1005.4092, 27.198334
2025-07-27T11:24:20Z, 45.360195, 44, 51.2, 53.468, 52.187, 51.5, 51, 44, 43.48, 22, 1005.3032, 27.293432
2025-07-27T11:24:25Z, 45.482296, 44, 51.2, 53.656, 52.406, 51.44, 51, 44, 43.49, 22, 1005.5244, 27.160799
2025-07-27T11:24:30Z, 45.360195, 44, 51.2, 53.812, 52.406, 51.72, 51, 44, 43.49, 22, 1005.58887, 27.361153
2025-07-27T11:24:35Z, 45.421246, 44, 51.3, 53.562, 52.062, 51.63, 51, 44, 43.5, 22, 1005.2622, 27.208366
2025-07-27T11:24:40Z, 45.421246, 44, 51.2, 53.437, 52.187, 51.41, 51, 44, 43.5, 22, 1005.30176, 28.11214
2025-07-27T11:24:45Z, 45.482296, 43, 51.2, 53.593, 52.093, 51.44, 51, 44, 43.5, 22, 1005.4248, 27.493769
2025-07-27T11:24:50Z, 45.421246, 43, 51.2, 53.531, 52.156, 51.57, 51, 44, 43.5, 22, 1005.2593, 27.643206
2025-07-27T11:24:55Z, 45.421246, 44, 51.2, 53.593, 52.156, 51.57, 51, 44, 43.51, 22, 1005.5908, 27.456322
2025-07-27T11:25:00Z, 45.482296, 44, 51.2, 53.406, 52.531, 51.54, 51, 44, 43.51, 22, 1005.2051, 27.558384
2025-07-27T11:25:05Z, 45.421246, 45, 51.2, 53.375, 52.218, 51.47, 51, 44, 43.52, 22, 1005.4966, 27.42596
2025-07-27T11:25:10Z, 45.421246, 45, 51.2, 53.625, 52.218, 51.66, 51, 44, 43.52, 22, 1005.3589, 27.55149
2025-07-27T11:25:15Z, 45.421246, 45, 51.3, 53.5, 52.187, 51.66, 51, 44, 43.53, 22, 1005.313, 27.340982
2025-07-27T11:25:20Z, 45.421246, 44, 51.3, 53.718, 52.093, 51.63, 51, 44, 43.53, 22, 1005.2422, 27.340982
2025-07-27T11:25:25Z, 45.482296, 44, 51.2, 53.406, 52.25, 51.54, 51, 44, 43.53, 22, 1005.4634, 27.2184
2025-07-27T11:25:30Z, 45.421246, 44, 51.3, 53.437, 52.156, 51.57, 51, 44, 43.54, 22, 1005.4214, 27.255934
2025-07-27T11:25:35Z, 45.421246, 44, 51.2, 53.468, 52.531, 51.57, 51, 44, 43.54, 22, 1005.3584, 27.083239
2025-07-27T11:25:40Z, 45.482296, 44, 51.2, 53.843, 52.187, 51.72, 51, 44, 43.55, 22, 1005.33057, 27.215733
2025-07-27T11:25:45Z, 45.482296, 44, 51.2, 53.656, 52.218, 51.63, 51, 44, 43.56, 22, 1005.542, 27.65685
2025-07-27T11:25:50Z, 45.482296, 43, 51.2, 53.5, 52.468, 51.63, 51, 44, 43.56, 22, 1005.5166, 27.188301
2025-07-27T11:25:55Z, 45.482296, 44, 51.3, 53.468, 52.187, 51.5, 51, 44, 43.56, 22, 1005.52637, 27.208366
2025-07-27T11:26:00Z, 45.482296, 43, 51.3, 53.437, 52.187, 51.63, 51, 44, 43.56, 22, 1005.605, 27.303501
2025-07-27T11:26:05Z, 45.482296, 43, 51.3, 53.843, 52.468, 51.75, 51, 44, 43.56, 22, 1005.4907, 27.255934
2025-07-27T11:26:10Z, 45.482296, 45, 51.3, 53.812, 52.625, 51.57, 51, 44, 43.57, 22, 1005.3335, 27.361153
2025-07-27T11:26:15Z, 45.482296, 43, 51.3, 53.687, 52.562, 51.63, 51, 44, 43.57, 22, 1005.4761, 27.2184
2025-07-27T11:26:20Z, 45.543346, 43, 51.3, 53.75, 52.281, 51.66, 51, 44, 43.57, 22, 1005.2715, 27.303501
2025-07-27T11:26:25Z, 45.482296, 44, 51.3, 53.593, 52.281, 51.57, 51, 44, 43.58, 22, 1005.3706, 27.245884
2025-07-27T11:26:30Z, 45.482296, 43, 51.3, 53.656, 52.468, 51.75, 51, 44, 43.58, 22, 1005.2959, 27.265984
2025-07-27T11:26:35Z, 45.543346, 45, 51.3, 53.531, 52.406, 51.69, 51, 44, 43.59, 22, 1005.41797, 28.25484
2025-07-27T11:26:40Z, 45.482296, 44, 51.4, 53.656, 52.187, 51.6, 51, 44, 43.59, 22, 1005.3794, 27.456322
2025-07-27T11:26:45Z, 45.482296, 45, 51.3, 53.406, 52.25, 51.57, 51, 44, 43.6, 22, 1005.2588, 27.64666
2025-07-27T11:26:50Z, 45.543346, 44, 51.4, 53.468, 52.687, 51.6, 51, 44, 43.6, 22, 1005.4873, 28.946985
2025-07-27T11:26:55Z, 45.482296, 44, 51.3, 53.593, 52.281, 51.79, 51, 44, 43.6, 22, 1005.4795, 27.313568
2025-07-27T11:27:00Z, 45.543346, 45, 51.4, 53.625, 52.562, 51.72, 51, 44, 43.61, 22, 1005.36914, 27.741829
2025-07-27T11:27:05Z, 45.482296, 44, 51.3, 53.75, 52.468, 51.69, 51, 44, 43.61, 22, 1005.2129, 27.51087
2025-07-27T11:27:10Z, 45.543346, 45, 51.4, 53.531, 52.531, 51.69, 52, 44, 43.61, 22, 1005.24023, 29.707497
2025-07-27T11:27:15Z, 45.543346, 45, 51.4, 53.593, 52.437, 51.66, 52, 44, 43.61, 22, 1005.2676, 27.303501
2025-07-27T11:27:20Z, 45.482296, 44, 51.4, 53.531, 52.25, 51.6, 52, 44, 43.62, 22, 1005.4419, 27.320812
2025-07-27T11:27:25Z, 45.482296, 43, 51.4, 53.812, 52.406, 51.88, 52, 44, 43.63, 22, 1005.522, 27.215733
2025-07-27T11:27:30Z, 45.543346, 44, 51.4, 53.812, 52.312, 51.72, 52, 44, 43.63, 22, 1005.3921, 27.320812
2025-07-27T11:27:35Z, 45.543346, 43, 51.4, 53.531, 52.593, 51.57, 52, 44, 43.63, 22, 1005.3091, 27.188301
2025-07-27T11:27:40Z, 45.543346, 45, 51.4, 53.718, 52.593, 51.79, 52, 44, 43.64, 22, 1005.4956, 27.932167
2025-07-27T11:27:45Z, 45.604397, 44, 51.4, 53.812, 52.531, 51.69, 52, 44, 43.64, 22, 1005.2793, 27.408737
2025-07-27T11:27:50Z, 45.604397, 44, 51.4, 53.843, 52.343, 51.72, 52, 44, 43.65, 22, 1005.1421, 27.446201
2025-07-27T11:27:55Z, 45.543346, 43, 51.4, 53.531, 52.25, 51.57, 52, 44, 43.65, 22, 1005.292, 27.313568
2025-07-27T11:28:00Z, 45.543346, 44, 51.4, 54.031, 52.312, 51.72, 52, 44, 43.65, 22, 1005.4258, 27.368326
2025-07-27T11:28:05Z, 45.543346, 45, 51.4, 53.75, 52.437, 51.82, 52, 44, 43.66, 22, 1005.4624, 27.255934
2025-07-27T11:28:10Z, 45.604397, 44, 51.4, 53.906, 52.625, 51.69, 52, 44, 43.66, 22, 1005.35205, 28.132872
2025-07-27T11:28:15Z, 45.543346, 43, 51.4, 53.593, 52.375, 51.82, 51, 44, 43.66, 22, 1005.458, 27.198334
2025-07-27T11:28:20Z, 45.604397, 45, 51.4, 53.656, 52.375, 51.72, 51, 44, 43.67, 22, 1005.3882, 27.2184
2025-07-27T11:28:25Z, 45.543346, 44, 51.4, 53.718, 52.562, 51.69, 51, 44, 43.67, 22, 1005.66016, 27.255934
2025-07-27T11:28:30Z, 45.543346, 44, 51.4, 53.562, 52.531, 51.79, 51, 44, 43.68, 22, 1005.2954, 28.291973
2025-07-27T11:28:35Z, 45.604397, 45, 51.4, 53.593, 52.281, 51.79, 51, 44, 43.68, 22, 1005.47266, 27.293432
2025-07-27T11:28:40Z, 45.604397, 43, 51.5, 53.5, 52.312, 51.66, 51, 44, 43.68, 22, 1005.39014, 27.64666
2025-07-27T11:28:45Z, 45.543346, 44, 51.4, 53.937, 52.5, 51.88, 51, 44, 43.69, 22, 1005.33594, 27.361153
2025-07-27T11:28:50Z, 45.604397, 45, 51.4, 53.906, 52.468, 51.79, 51, 44, 43.69, 22, 1005.3833, 27.381323
2025-07-27T11:28:55Z, 45.665447, 44, 51.5, 53.593, 52.687, 51.82, 51, 44, 43.69, 22, 1005.42236, 27.351067
2025-07-27T11:29:00Z, 45.665447, 44, 51.5, 53.718, 52.593, 51.66, 51, 44, 43.7, 22, 1005.22656, 27.338018
2025-07-27T11:29:05Z, 45.604397, 44, 51.5, 53.968, 52.343, 51.72, 51, 44, 43.7, 22, 1005.3999, 27.55149
2025-07-27T11:29:10Z, 45.604397, 45, 51.5, 53.937, 52.375, 51.66, 51, 44, 43.7, 22, 1005.37256, 27.694244
2025-07-27T11:29:15Z, 45.665447, 45, 51.5, 53.656, 52.562, 51.75, 52, 44, 43.71, 22, 1005.5425, 27.684036
2025-07-27T11:29:20Z, 45.665447, 44, 51.5, 53.75, 52.312, 51.75, 52, 44, 43.72, 22, 1005.3706, 27.619421
2025-07-27T11:29:25Z, 45.665447, 44, 51.5, 53.875, 52.781, 51.79, 52, 44, 43.71, 22, 1005.3535, 27.636469
2025-07-27T11:29:30Z, 45.604397, 43, 51.5, 53.75, 52.406, 51.88, 52, 44, 43.72, 22, 1005.1582, 27.721378
2025-07-27T11:29:35Z, 45.665447, 44, 51.5, 53.968, 52.375, 51.91, 52, 44, 43.73, 22, 1005.4663, 28.413645
2025-07-27T11:29:40Z, 45.665447, 45, 51.5, 53.718, 52.625, 51.75, 52, 44, 43.73, 22, 1005.2578, 28.122507
2025-07-27T11:29:45Z, 45.665447, 43, 51.600002, 53.843, 52.593, 51.88, 52, 44, 43.74, 22, 1005.45557, 27.789413
2025-07-27T11:29:50Z, 45.726494, 43, 51.600002, 53.687, 52.312, 51.79, 52, 44, 43.73, 22, 1005.55273, 27.752054
2025-07-27T11:29:55Z, 45.665447, 43, 51.5, 53.812, 52.468, 51.75, 52, 44, 43.74, 22, 1005.44385, 27.700928
2025-07-27T11:30:00Z, 45.665447, 45, 51.5, 54.093, 52.562, 51.72, 52, 44, 43.74, 22, 1005.6289, 27.789413
2025-07-27T11:30:05Z, 45.665447, 45, 51.5, 54.312, 52.531, 51.88, 52, 44, 43.75, 22, 1005.23193, 27.514044
2025-07-27T11:30:10Z, 45.665447, 44, 51.600002, 53.906, 52.406, 51.91, 52, 44, 43.75, 22, 1005.3755, 27.466442
2025-07-27T11:30:15Z, 45.665447, 45, 51.600002, 53.968, 52.718, 51.88, 52, 44, 43.75, 22, 1005.55273, 28.101774
2025-07-27T11:30:20Z, 45.665447, 44, 51.600002, 53.593, 52.656, 51.88, 52, 44, 43.76, 22, 1005.3125, 28.349976
2025-07-27T11:30:25Z, 45.665447, 45, 51.600002, 54.156, 52.562, 51.82, 52, 44, 43.76, 22, 1005.27686, 27.561646
2025-07-27T11:30:30Z, 45.665447, 44, 51.5, 53.968, 52.406, 51.79, 52, 44, 43.77, 22, 1005.41943, 28.122507
2025-07-27T11:30:35Z, 45.665447, 45, 51.5, 53.937, 52.406, 51.91, 52, 44, 43.77, 22, 1005.44727, 28.244423
2025-07-27T11:30:40Z, 45.665447, 44, 51.600002, 53.843, 52.531, 51.88, 52, 44, 43.78, 22, 1005.31006, 27.942463
2025-07-27T11:30:45Z, 45.665447, 45, 51.600002, 53.781, 52.843, 51.79, 52, 44, 43.78, 22, 1005.72363, 27.694244
2025-07-27T11:30:50Z, 45.665447, 45, 51.600002, 53.781, 52.531, 51.91, 52, 44, 43.79, 22, 1005.4492, 27.53118
2025-07-27T11:30:55Z, 45.665447, 44, 51.600002, 53.718, 52.687, 51.85, 52, 44, 43.78, 22, 1005.51904, 27.408737
2025-07-27T11:31:00Z, 45.665447, 45, 51.5, 54.093, 52.718, 51.79, 52, 44, 43.78, 22, 1005.2012, 27.351067
2025-07-27T11:31:05Z, 45.726494, 45, 51.600002, 54.031, 52.437, 51.85, 52, 44, 43.79, 22, 1005.4414, 27.265984
2025-07-27T11:31:10Z, 45.726494, 44, 51.600002, 53.906, 52.468, 51.94, 52, 44, 43.8, 22, 1005.23, 27.283365
2025-07-27T11:31:15Z, 45.665447, 45, 51.600002, 53.875, 52.562, 51.91, 52, 44, 43.8, 22, 1005.2417, 27.233027
2025-07-27T11:31:20Z, 45.665447, 46, 51.600002, 54.156, 52.5, 51.82, 52, 44, 43.8, 22, 1005.3638, 27.41884
2025-07-27T11:31:25Z, 45.726494, 44, 51.600002, 53.968, 52.781, 51.82, 52, 44, 43.8, 22, 1005.4072, 27.371239
2025-07-27T11:31:30Z, 45.665447, 44, 51.600002, 53.968, 52.75, 51.97, 52, 44, 43.81, 22, 1005.4907, 27.351067
2025-07-27T11:31:35Z, 45.726494, 44, 51.600002, 53.875, 52.437, 52.07, 52, 44, 43.81, 22, 1005.3491, 27.2184
2025-07-27T11:31:40Z, 45.665447, 44, 51.600002, 54.062, 52.468, 51.88, 52, 44, 43.82, 22, 1005.60205, 27.53118
2025-07-27T11:31:45Z, 45.726494, 45, 51.600002, 53.781, 52.656, 51.91, 52, 44, 43.82, 22, 1005.39355, 27.2184
2025-07-27T11:31:50Z, 45.665447, 45, 51.600002, 54, 52.625, 51.88, 52, 44, 43.82, 22, 1005.5117, 27.320812
2025-07-27T11:31:55Z, 45.726494, 44, 51.600002, 53.906, 52.437, 51.88, 52, 44, 43.83, 22, 1005.3882, 27.503906
2025-07-27T11:32:00Z, 45.726494, 44, 51.7, 54.031, 52.875, 52, 52, 44, 43.83, 22, 1005.4551, 27.408737
2025-07-27T11:32:05Z, 45.787544, 45, 51.7, 53.843, 52.562, 51.97, 52, 44, 43.84, 22, 1005.4551, 27.255934
2025-07-27T11:32:10Z, 45.665447, 45, 51.600002, 54.156, 52.562, 51.91, 52, 44, 43.84, 22, 1005.4907, 28.122507
2025-07-27T11:32:15Z, 45.787544, 44, 51.600002, 53.906, 52.5, 52, 52, 44, 43.85, 22, 1005.37354, 27.493769
2025-07-27T11:32:20Z, 45.787544, 45, 51.600002, 54.031, 52.468, 51.97, 52, 44, 43.85, 22, 1005.4365, 27.235832
2025-07-27T11:32:25Z, 45.665447, 44, 51.7, 54.031, 52.531, 51.94, 52, 44, 43.85, 22, 1005.38135, 27.228432
2025-07-27T11:32:30Z, 45.787544, 44, 51.600002, 53.812, 52.625, 51.97, 52, 44, 43.87, 22, 1005.4658, 27.330896
2025-07-27T11:32:35Z, 45.787544, 43, 51.7, 53.718, 52.687, 51.94, 52, 44, 43.86, 22, 1005.41895, 27.245884
2025-07-27T11:32:40Z, 45.787544, 45, 51.7, 54.218, 52.812, 51.88, 52, 44, 43.87, 22, 1005.458, 27.884583
2025-07-27T11:32:45Z, 45.726494, 45, 51.7, 54.093, 52.812, 51.88, 52, 44, 43.87, 22, 1005.3491, 27.198334
2025-07-27T11:32:50Z, 45.726494, 45, 51.7, 54.062, 52.593, 52.04, 52, 44, 43.88, 22, 1005.562, 27.323635
2025-07-27T11:32:55Z, 45.787544, 44, 51.7, 53.906, 52.718, 51.94, 52, 44, 43.88, 22, 1005.38477, 27.225782
2025-07-27T11:33:00Z, 45.787544, 43, 51.7, 53.875, 52.687, 52, 52, 44, 43.88, 22, 1005.5708, 27.313568
2025-07-27T11:33:05Z, 45.787544, 44, 51.7, 54.25, 52.625, 51.91, 52, 44, 43.89, 22, 1005.5708, 27.188301
2025-07-27T11:33:10Z, 45.787544, 44, 51.7, 54.093, 52.593, 51.91, 52, 44, 43.89, 22, 1005.26074, 27.37843
2025-07-27T11:33:15Z, 45.787544, 44, 51.7, 54.062, 53.031, 51.91, 52, 44, 43.89, 22, 1005.38574, 27.456322
2025-07-27T11:33:20Z, 45.848595, 45, 51.7, 54, 52.906, 52.16, 52, 44, 43.9, 22, 1005.40234, 27.293432
2025-07-27T11:33:25Z, 45.848595, 44, 51.7, 54.031, 52.656, 52, 52, 44, 43.9, 22, 1005.3906, 27.188301
2025-07-27T11:33:30Z, 45.787544, 44, 51.7, 53.906, 52.812, 51.91, 52, 44, 43.9, 22, 1005.43115, 27.303501
2025-07-27T11:33:35Z, 45.787544, 45, 51.7, 54, 52.75, 51.91, 52, 44, 43.9, 22, 1005.3208, 27.351067
2025-07-27T11:33:40Z, 45.787544, 46, 51.7, 53.937, 52.625, 52.13, 52, 44, 43.91, 22, 1005.29297, 28.09141
2025-07-27T11:33:45Z, 45.848595, 44, 51.7, 54.093, 52.593, 52.13, 52, 44, 43.92, 22, 1005.38135, 27.283365
2025-07-27T11:33:50Z, 45.787544, 44, 51.7, 53.906, 52.5, 51.94, 52, 44, 43.92, 22, 1005.4927, 27.361153
2025-07-27T11:33:55Z, 45.848595, 44, 51.7, 53.937, 52.75, 51.97, 52, 44, 43.92, 22, 1005.3574, 27.456322
2025-07-27T11:34:00Z, 45.787544, 45, 51.7, 54, 52.687, 52.13, 52, 44, 43.93, 22, 1005.2876, 27.65685
2025-07-27T11:34:05Z, 45.848595, 45, 51.8, 54, 52.937, 52.04, 52, 44, 43.93, 22, 1005.3794, 28.09141
2025-07-27T11:34:10Z, 45.848595, 45, 51.8, 54, 52.843, 52, 52, 44, 43.93, 22, 1005.5254, 27.65685
2025-07-27T11:34:15Z, 45.848595, 45, 51.8, 53.968, 52.687, 52.07, 52, 44, 43.94, 22, 1005.4541, 27.616089
2025-07-27T11:34:20Z, 45.848595, 45, 51.8, 53.906, 52.531, 52, 52, 44, 43.95, 22, 1005.37256, 27.599075
2025-07-27T11:34:25Z, 45.848595, 45, 51.8, 54.218, 52.781, 52.07, 52, 44, 43.95, 22, 1005.4238, 27.57873
2025-07-27T11:34:30Z, 45.909645, 45, 51.7, 54.125, 52.718, 52, 52, 44, 43.95, 22, 1005.4253, 27.456322
2025-07-27T11:34:35Z, 45.909645, 44, 51.7, 53.843, 53.125, 52.13, 52, 44, 43.95, 22, 1005.59424, 27.541336
2025-07-27T11:34:40Z, 45.848595, 44, 51.7, 53.937, 53, 52.04, 52, 44, 43.96, 22, 1005.46045, 27.785696
2025-07-27T11:34:45Z, 45.848595, 44, 51.7, 54.343, 52.687, 52.22, 52, 44, 43.96, 22, 1005.2007, 27.408737
2025-07-27T11:34:50Z, 45.909645, 45, 51.8, 54.156, 52.593, 52.22, 52, 44, 43.97, 22, 1005.5757, 27.66362
2025-07-27T11:34:55Z, 45.848595, 46, 51.8, 54.125, 52.843, 52.1, 52, 44, 43.97, 22, 1005.3364, 27.700928
2025-07-27T11:35:00Z, 45.848595, 43, 51.8, 53.937, 52.687, 52.07, 52, 44, 43.97, 22, 1005.4585, 27.62279
2025-07-27T11:35:05Z, 45.909645, 44, 51.8, 53.906, 52.562, 51.97, 52, 44, 43.98, 22, 1005.41943, 27.636469
2025-07-27T11:35:10Z, 45.909645, 45, 51.8, 54.343, 52.781, 52.04, 52, 44, 43.98, 22, 1005.4717, 27.667042
2025-07-27T11:35:15Z, 45.848595, 45, 51.8, 54.187, 52.812, 52.32, 52, 44, 43.99, 22, 1005.4004, 28.074923
2025-07-27T11:35:20Z, 45.909645, 44, 51.8, 54.156, 52.718, 52.16, 52, 44, 43.98, 22, 1005.66846, 27.605898
2025-07-27T11:35:25Z, 45.848595, 45, 51.9, 54.031, 52.687, 52, 52, 44, 43.99, 22, 1005.6738, 27.351067
2025-07-27T11:35:30Z, 45.909645, 45, 51.8, 54.125, 52.718, 52.04, 52, 44, 43.99, 22, 1005.5718, 27.8099
2025-07-27T11:35:35Z, 45.909645, 44, 51.8, 54.093, 52.656, 52.29, 52, 44, 44, 22, 1005.50977, 27.273296
2025-07-27T11:35:40Z, 45.909645, 45, 51.8, 54.75, 52.687, 52.32, 52, 44, 44, 22, 1005.5176, 28.397543
2025-07-27T11:35:45Z, 45.909645, 44, 51.9, 54.218, 52.718, 52.04, 52, 44, 44.01, 22, 1005.3638, 27.53118
2025-07-27T11:35:50Z, 45.909645, 45, 51.9, 54.156, 52.75, 52.07, 52, 44, 44.01, 22, 1005.57275, 28.36043
2025-07-27T11:35:55Z, 45.909645, 44, 51.8, 54.031, 52.718, 52.04, 52, 44, 44.01, 22, 1005.59717, 27.864027
2025-07-27T11:36:00Z, 45.970695, 46, 51.8, 53.937, 52.968, 52.25, 52, 44, 44.02, 22, 1005.416, 28.693521
2025-07-27T11:36:05Z, 45.970695, 46, 51.8, 54.093, 52.656, 52.22, 52, 44, 44.02, 22, 1005.4761, 27.283365
2025-07-27T11:36:10Z, 45.909645, 43, 51.9, 54.125, 52.75, 52.1, 52, 44, 44.03, 22, 1005.55615, 27.330896
2025-07-27T11:36:15Z, 45.970695, 44, 51.8, 54.062, 52.812, 52.1, 52, 44, 44.04, 22, 1005.56396, 27.235832
2025-07-27T11:36:20Z, 45.970695, 44, 51.8, 54.062, 52.781, 52, 52, 44, 44.04, 22, 1005.34766, 27.313568
2025-07-27T11:36:25Z, 45.909645, 46, 51.9, 54.468, 52.875, 52.19, 52, 44, 44.04, 22, 1005.2617, 27.235832
2025-07-27T11:36:30Z, 45.970695, 44, 51.9, 54.281, 53.093, 52.19, 52, 44, 44.04, 22, 1005.25, 27.330896
2025-07-27T11:36:35Z, 45.909645, 45, 51.9, 53.968, 52.687, 52.19, 52, 44, 44.05, 22, 1005.5337, 27.371239
2025-07-27T11:36:40Z, 45.970695, 45, 51.9, 54.031, 52.75, 52.1, 52, 44, 44.05, 22, 1005.5781, 27.806217
2025-07-27T11:36:45Z, 45.970695, 46, 51.9, 54.093, 53.031, 52.13, 52, 44, 44.05, 22, 1005.5581, 27.276033
2025-07-27T11:36:50Z, 46.031746, 44, 51.9, 54.406, 52.875, 52.13, 52, 44, 44.06, 22, 1005.24414, 27.408737
2025-07-27T11:36:55Z, 46.031746, 45, 51.9, 54.125, 52.968, 52.1, 52, 44, 44.06, 22, 1005.4873, 27.198334
2025-07-27T11:37:00Z, 45.909645, 45, 51.9, 54.375, 52.843, 52.1, 52, 44, 44.07, 22, 1005.45703, 27.428942
2025-07-27T11:37:05Z, 46.031746, 45, 51.9, 54.375, 52.687, 52.07, 52, 44, 44.07, 22, 1005.4663, 27.208366
2025-07-27T11:37:10Z, 45.970695, 46, 51.9, 54.218, 53.156, 52.19, 52, 44, 44.07, 22, 1005.5215, 27.235832
2025-07-27T11:37:15Z, 45.970695, 45, 51.9, 54.218, 52.906, 52.25, 52, 44, 44.07, 22, 1005.3833, 27.351067
2025-07-27T11:37:20Z, 45.970695, 45, 51.9, 54.093, 52.812, 52.22, 52, 44, 44.08, 22, 1005.2544, 27.43608
2025-07-27T11:37:25Z, 46.031746, 46, 51.9, 54.312, 53.093, 52.22, 52, 44, 44.08, 22, 1005.353, 27.51087
2025-07-27T11:37:30Z, 46.031746, 45, 51.9, 54.093, 52.937, 52.19, 52, 44, 44.08, 22, 1005.51025, 27.398634
2025-07-27T11:37:35Z, 46.031746, 44, 52, 54.593, 52.812, 52.1, 52, 44, 44.08, 22, 1005.3452, 27.160799
2025-07-27T11:37:40Z, 46.031746, 44, 51.9, 54.281, 52.906, 52.25, 52, 44, 44.09, 22, 1005.52734, 27.684036
2025-07-27T11:37:45Z, 46.031746, 46, 52, 54.468, 52.906, 52.22, 52, 44, 44.09, 22, 1005.38525, 27.170815
2025-07-27T11:37:50Z, 45.970695, 45, 51.9, 54.125, 53.218, 52.19, 52, 44, 44.1, 22, 1005.355, 27.283365
2025-07-27T11:37:55Z, 46.031746, 45, 51.9, 54.25, 53.156, 52.16, 52, 44, 44.1, 22, 1005.3745, 28.006676
2025-07-27T11:38:00Z, 46.031746, 44, 52, 54.25, 52.781, 52.35, 52, 44, 44.11, 22, 1005.2617, 27.303501
2025-07-27T11:38:05Z, 45.970695, 46, 51.9, 54.25, 52.781, 52.32, 52, 44, 44.11, 22, 1005.4468, 27.361153
2025-07-27T11:38:10Z, 46.031746, 45, 51.9, 54.312, 53.031, 52.25, 52, 44, 44.11, 22, 1005.49805, 27.473494
2025-07-27T11:38:15Z, 45.970695, 44, 52, 54.25, 52.75, 52.16, 52, 44, 44.12, 22, 1005.23535, 27.690702
2025-07-27T11:38:20Z, 45.970695, 46, 52, 54.281, 52.718, 52.16, 52, 44, 44.12, 22, 1005.24316, 28.017006
2025-07-27T11:38:25Z, 45.970695, 44, 52, 54.187, 52.812, 52.22, 52, 44, 44.13, 22, 1005.1011, 29.242964
2025-07-27T11:38:30Z, 46.031746, 45, 51.9, 54.125, 53.218, 52.22, 52, 44, 44.13, 22, 1005.4331, 27.833193
2025-07-27T11:38:35Z, 46.031746, 44, 51.9, 54.187, 52.875, 52.19, 52, 44, 44.14, 22, 1005.374, 28.186472
2025-07-27T11:38:40Z, 46.092796, 44, 52, 54.093, 52.906, 52.38, 52, 44, 44.14, 22, 1005.3003, 28.054226
2025-07-27T11:38:45Z, 46.092796, 44, 52, 54.25, 53.093, 52.32, 52, 44, 44.14, 22, 1005.458, 27.483631
2025-07-27T11:38:50Z, 46.092796, 45, 52, 54.343, 53, 52.25, 52, 44, 44.14, 22, 1005.40283, 27.62628
2025-07-27T11:38:55Z, 46.092796, 45, 52, 54.312, 52.781, 52.25, 52, 44, 44.15, 22, 1005.5298, 27.170815
2025-07-27T11:39:00Z, 46.092796, 44, 52, 54.187, 53, 52.19, 52, 44, 44.15, 22, 1005.58105, 27.293432
2025-07-27T11:39:05Z, 46.092796, 44, 52, 54.5, 52.968, 52.41, 52, 44, 44.15, 22, 1005.4629, 28.318615
2025-07-27T11:39:10Z, 46.092796, 44, 52, 54.218, 53.218, 52.38, 52, 44, 44.16, 22, 1005.59033, 27.330896
2025-07-27T11:39:15Z, 46.092796, 45, 52, 54.218, 53.156, 52.29, 52, 44, 44.16, 22, 1005.3779, 27.276033
2025-07-27T11:39:20Z, 46.092796, 44, 52, 54.281, 53, 52.32, 52, 44, 44.17, 22, 1005.4219, 27.320812
2025-07-27T11:39:25Z, 46.031746, 44, 52, 54.125, 52.812, 52.19, 52, 44, 44.17, 22, 1005.3037, 27.43608
2025-07-27T11:39:30Z, 46.092796, 45, 52, 54.718, 53.156, 52.19, 52, 45, 44.17, 22, 1005.41797, 27.215733
2025-07-27T11:39:35Z, 46.092796, 45, 52, 54.375, 53.062, 52.38, 52, 45, 44.17, 22, 1005.3628, 27.653414
2025-07-27T11:39:40Z, 46.153847, 46, 52, 54.75, 52.875, 52.32, 52, 44, 44.18, 22, 1005.56104, 27.55149
2025-07-27T11:39:45Z, 46.092796, 44, 52, 54.375, 53.281, 52.29, 52, 44, 44.19, 22, 1005.7471, 27.150784
2025-07-27T11:39:50Z, 46.092796, 45, 52, 54.281, 52.906, 52.25, 52, 45, 44.19, 22, 1005.59717, 27.874306
2025-07-27T11:39:55Z, 46.153847, 44, 52, 54.218, 53.187, 52.35, 52, 44, 44.19, 22, 1005.2622, 27.568558
2025-07-27T11:40:00Z, 46.153847, 43, 52, 54.312, 53.25, 52.32, 52, 45, 44.2, 22, 1005.5947, 27.493769
2025-07-27T11:40:05Z, 46.092796, 45, 52, 54.312, 52.906, 52.32, 52, 45, 44.2, 22, 1005.3428, 27.694244
2025-07-27T11:40:10Z, 46.092796, 45, 52.100002, 54.25, 52.875, 52.25, 52, 45, 44.2, 22, 1005.3662, 27.758684
2025-07-27T11:40:15Z, 46.092796, 45, 52, 54.281, 53.031, 52.32, 52, 45, 44.21, 22, 1005.5405, 27.636469
2025-07-27T11:40:20Z, 46.153847, 44, 52.100002, 54.406, 53.031, 52.47, 52, 45, 44.21, 22, 1005.3794, 27.408737
2025-07-27T11:40:25Z, 46.153847, 45, 52.100002, 54.312, 53.375, 52.38, 52, 45, 44.22, 22, 1005.51416, 27.198334
2025-07-27T11:40:30Z, 46.153847, 45, 52, 54.25, 53.218, 52.38, 52, 45, 44.22, 22, 1005.43945, 27.41884
2025-07-27T11:40:35Z, 46.153847, 44, 52.100002, 54.281, 53, 52.38, 52, 45, 44.22, 22, 1005.3804, 27.53118
2025-07-27T11:40:40Z, 46.153847, 45, 52.100002, 54.343, 53.156, 52.32, 52, 45, 44.23, 22, 1005.5586, 27.466442
2025-07-27T11:40:45Z, 46.214897, 46, 52.100002, 54.343, 53.187, 52.47, 52, 45, 44.22, 22, 1005.459, 27.265984
2025-07-27T11:40:50Z, 46.153847, 44, 52.100002, 54.343, 52.906, 52.38, 52, 45, 44.23, 22, 1005.5664, 27.303501
2025-07-27T11:40:55Z, 46.153847, 45, 52.100002, 54.343, 52.937, 52.38, 52, 45, 44.24, 22, 1005.501, 27.265984
2025-07-27T11:41:00Z, 46.153847, 45, 52.100002, 54.375, 53.062, 52.32, 52, 45, 44.24, 22, 1005.438, 27.340982
2025-07-27T11:41:05Z, 46.153847, 44, 52.100002, 54.343, 53.093, 52.29, 52, 45, 44.25, 22, 1005.3242, 27.330896
2025-07-27T11:41:10Z, 46.153847, 44, 52.100002, 54.25, 53.343, 52.19, 52, 45, 44.25, 22, 1005.2378, 27.42596
2025-07-27T11:41:15Z, 46.153847, 44, 52.100002, 54.656, 53.25, 52.47, 52, 45, 44.25, 22, 1005.5293, 27.466442
2025-07-27T11:41:20Z, 46.214897, 44, 52.100002, 54.531, 52.968, 52.41, 52, 45, 44.25, 22, 1005.4585, 28.027338
2025-07-27T11:41:25Z, 46.214897, 46, 52.100002, 54.343, 53, 52.35, 52, 45, 44.25, 22, 1005.56494, 27.731604
2025-07-27T11:41:30Z, 46.214897, 44, 52.100002, 54.5, 52.906, 52.41, 52, 45, 44.26, 22, 1005.6133, 27.826738
2025-07-27T11:41:35Z, 46.214897, 45, 52.100002, 54.375, 52.968, 52.38, 52, 45, 44.26, 22, 1005.52637, 28.756857
2025-07-27T11:41:40Z, 46.214897, 46, 52.100002, 54.218, 53.062, 52.38, 52, 45, 44.26, 22, 1005.52637, 27.605898
2025-07-27T11:41:45Z, 46.275948, 44, 52.100002, 54.75, 53.375, 52.35, 52, 45, 44.27, 22, 1005.4761, 27.283365
2025-07-27T11:41:50Z, 46.214897, 45, 52.2, 54.656, 53.25, 52.38, 52, 45, 44.28, 22, 1005.2446, 27.351067
2025-07-27T11:41:55Z, 46.214897, 45, 52.2, 54.562, 53.312, 52.5, 52, 45, 44.28, 22, 1005.3667, 27.351067
2025-07-27T11:42:00Z, 46.153847, 44, 52.100002, 54.5, 53.062, 52.47, 52, 45, 44.28, 22, 1005.48535, 27.42596
2025-07-27T11:42:05Z, 46.214897, 45, 52.2, 54.437, 53.031, 52.41, 52, 45, 44.29, 22, 1005.6245, 27.330896
2025-07-27T11:42:10Z, 46.153847, 44, 52.100002, 54.437, 53.156, 52.44, 52, 45, 44.29, 22, 1005.42773, 27.361153
2025-07-27T11:42:15Z, 46.153847, 45, 52.100002, 54.5, 52.968, 52.38, 52, 45, 44.3, 22, 1005.4404, 27.235832
2025-07-27T11:42:20Z, 46.214897, 46, 52.100002, 54.5, 53.031, 52.35, 52, 45, 44.29, 22, 1005.5781, 27.361153
2025-07-27T11:42:25Z, 46.214897, 45, 52.2, 54.406, 53.5, 52.54, 52, 45, 44.3, 22, 1005.44434, 27.313568
2025-07-27T11:42:30Z, 46.214897, 45, 52.2, 54.437, 53.062, 52.47, 52, 45, 44.3, 22, 1005.46387, 27.66362
2025-07-27T11:42:35Z, 46.275948, 45, 52.100002, 54.375, 53.281, 52.41, 52, 45, 44.31, 22, 1005.7095, 27.388533
2025-07-27T11:42:40Z, 46.214897, 45, 52.100002, 54.375, 53.281, 52.41, 52, 45, 44.31, 22, 1005.3989, 27.694244
2025-07-27T11:42:45Z, 46.214897, 44, 52.2, 54.531, 53.062, 52.41, 52, 45, 44.32, 22, 1005.27686, 27.320812
2025-07-27T11:42:50Z, 46.153847, 47, 52.2, 54.468, 53.25, 52.38, 52, 45, 44.32, 22, 1005.48193, 27.351067
2025-07-27T11:42:55Z, 46.214897, 44, 52.2, 54.718, 53.031, 52.6, 52, 45, 44.32, 22, 1005.3755, 27.293432
2025-07-27T11:43:00Z, 46.214897, 45, 52.2, 54.687, 52.937, 52.57, 52, 45, 44.32, 22, 1005.59375, 27.731604
2025-07-27T11:43:05Z, 46.214897, 46, 52.2, 54.718, 53.468, 52.41, 52, 45, 44.33, 22, 1005.30566, 27.779171
2025-07-27T11:43:10Z, 46.275948, 45, 52.2, 54.968, 53.375, 52.38, 52, 45, 44.33, 22, 1005.32666, 27.768929
2025-07-27T11:43:15Z, 46.214897, 44, 52.2, 54.5, 53.062, 52.6, 52, 45, 44.34, 22, 1005.46484, 27.711153
2025-07-27T11:43:20Z, 46.275948, 44, 52.2, 54.687, 53.343, 52.54, 52, 45, 44.34, 22, 1005.5039, 27.684036
2025-07-27T11:43:25Z, 46.275948, 45, 52.2, 54.5, 53, 52.41, 52, 45, 44.35, 22, 1005.35547, 27.456322
2025-07-27T11:43:30Z, 46.275948, 44, 52.2, 54.468, 53.218, 52.41, 52, 45, 44.34, 22, 1005.3423, 28.366129
2025-07-27T11:43:35Z, 46.214897, 45, 52.2, 54.406, 53.156, 52.41, 52, 45, 44.35, 22, 1005.36816, 27.588903
2025-07-27T11:43:40Z, 46.275948, 45, 52.2, 54.437, 53.093, 52.38, 52, 45, 44.35, 22, 1005.42334, 27.694244
2025-07-27T11:43:45Z, 46.275948, 46, 52.2, 54.593, 53.406, 52.54, 52, 45, 44.36, 22, 1005.3364, 27.599075
2025-07-27T11:43:50Z, 46.275948, 44, 52.2, 54.5, 53.375, 52.47, 52, 45, 44.36, 22, 1005.51416, 27.456322
2025-07-27T11:43:55Z, 46.275948, 46, 52.2, 54.468, 53.062, 52.5, 52, 45, 44.37, 22, 1005.4204, 27.208366
2025-07-27T11:44:00Z, 46.275948, 45, 52.2, 54.375, 53.093, 52.5, 52, 45, 44.37, 22, 1005.46387, 27.476562
2025-07-27T11:44:05Z, 46.275948, 45, 52.2, 54.406, 53.218, 52.44, 52, 45, 44.37, 22, 1005.4048, 27.599075
2025-07-27T11:44:10Z, 46.275948, 45, 52.2, 54.5, 53.187, 52.41, 52, 45, 44.38, 22, 1005.47314, 27.558384
2025-07-27T11:44:15Z, 46.275948, 45, 52.2, 54.687, 53.218, 52.38, 52, 45, 44.38, 22, 1005.32715, 27.398634
2025-07-27T11:44:20Z, 46.336998, 45, 52.2, 54.875, 53.5, 52.54, 52, 45, 44.38, 22, 1005.42676, 27.690702
2025-07-27T11:44:25Z, 46.336998, 43, 52.2, 54.625, 53.406, 52.5, 52, 45, 44.39, 22, 1005.35156, 27.12323
2025-07-27T11:44:30Z, 46.336998, 45, 52.2, 54.531, 53.312, 52.57, 52, 45, 44.39, 22, 1005.3447, 27.673828
2025-07-27T11:44:35Z, 46.275948, 44, 52.3, 54.562, 53.156, 52.63, 52, 45, 44.4, 22, 1005.43555, 27.198334
2025-07-27T11:44:40Z, 46.275948, 46, 52.3, 54.531, 53.125, 52.5, 52, 45, 44.4, 22, 1005.6011, 27.446201
2025-07-27T11:44:45Z, 46.336998, 45, 52.3, 54.906, 53.281, 52.63, 52, 45, 44.41, 22, 1005.4404, 27.2184
2025-07-27T11:44:50Z, 46.336998, 45, 52.2, 54.718, 53.156, 52.6, 52, 45, 44.41, 22, 1005.23926, 27.41584
2025-07-27T11:44:55Z, 46.336998, 45, 52.2, 54.687, 53.187, 52.57, 52, 45, 44.41, 22, 1005.7046, 27.113232
2025-07-27T11:45:00Z, 46.275948, 45, 52.3, 54.593, 53.437, 52.5, 52, 45, 44.41, 22, 1005.4326, 27.130754
2025-07-27T11:45:05Z, 46.336998, 46, 52.3, 54.593, 53.531, 52.41, 52, 45, 44.42, 22, 1005.3906, 27.12323
2025-07-27T11:45:10Z, 46.336998, 45, 52.3, 54.812, 53.156, 52.41, 52, 45, 44.42, 22, 1005.3364, 27.323635
2025-07-27T11:45:15Z, 46.336998, 45, 52.3, 54.937, 53.093, 52.72, 52, 45, 44.43, 22, 1005.43115, 27.215733
2025-07-27T11:45:20Z, 46.336998, 46, 52.3, 54.625, 53.281, 52.57, 52, 45, 44.43, 22, 1005.49414, 27.26323
2025-07-27T11:45:25Z, 46.336998, 45, 52.3, 54.531, 53.062, 52.6, 52, 45, 44.43, 22, 1005.3413, 28.017006
2025-07-27T11:45:30Z, 46.336998, 45, 52.3, 54.531, 53.125, 52.54, 52, 45, 44.44, 22, 1005.3452, 27.40572
2025-07-27T11:45:35Z, 46.336998, 45, 52.3, 54.687, 53.187, 52.44, 52, 45, 44.44, 22, 1005.3257, 27.255934
2025-07-27T11:45:40Z, 46.336998, 46, 52.3, 54.687, 53.187, 52.57, 52, 45, 44.44, 22, 1005.5552, 27.408737
2025-07-27T11:45:45Z, 46.398045, 44, 52.3, 54.562, 53.468, 52.5, 52, 45, 44.44, 22, 1005.16895, 27.446201
2025-07-27T11:45:50Z, 46.336998, 45, 52.3, 54.531, 53.437, 52.6, 52, 45, 44.45, 22, 1005.38574, 27.795956
2025-07-27T11:45:55Z, 46.336998, 45, 52.3, 54.468, 53.375, 52.54, 53, 45, 44.46, 22, 1005.6548, 27.473494
2025-07-27T11:46:00Z, 46.336998, 45, 52.3, 54.437, 53.125, 52.54, 53, 45, 44.45, 22, 1005.34717, 27.541336
2025-07-27T11:46:05Z, 46.398045, 46, 52.3, 54.531, 53.156, 52.6, 53, 45, 44.46, 22, 1005.48535, 27.188301
2025-07-27T11:46:10Z, 46.336998, 46, 52.3, 54.468, 53.093, 52.5, 53, 45, 44.46, 22, 1005.36084, 27.293432
2025-07-27T11:46:15Z, 46.398045, 45, 52.3, 54.5, 53.218, 52.54, 53, 45, 44.47, 22, 1005.4238, 27.103235
2025-07-27T11:46:20Z, 46.336998, 44, 52.3, 54.5, 53.125, 52.41, 53, 45, 44.47, 22, 1005.4878, 27.323635
2025-07-27T11:46:25Z, 46.398045, 45, 52.3, 54.625, 53.468, 52.72, 52, 45, 44.47, 22, 1005.2988, 27.228432
2025-07-27T11:46:30Z, 46.398045, 46, 52.3, 54.562, 53.281, 52.63, 52, 45, 44.47, 22, 1005.6616, 27.351067
2025-07-27T11:46:35Z, 46.398045, 44, 52.4, 54.562, 53.125, 52.57, 52, 45, 44.48, 22, 1005.7295, 27.150784
2025-07-27T11:46:40Z, 46.398045, 45, 52.3, 54.625, 53.343, 52.54, 52, 45, 44.48, 22, 1005.3706, 27.979752
2025-07-27T11:46:45Z, 46.398045, 45, 52.4, 54.625, 53.281, 52.57, 52, 45, 44.49, 22, 1005.2959, 27.330896
2025-07-27T11:46:50Z, 46.398045, 45, 52.3, 55, 53.187, 52.6, 52, 45, 44.49, 22, 1005.26904, 27.37843
2025-07-27T11:46:55Z, 46.398045, 46, 52.4, 54.812, 53.562, 52.69, 52, 45, 44.5, 22, 1005.51904, 27.235832
2025-07-27T11:47:00Z, 46.398045, 46, 52.3, 54.687, 53.218, 52.6, 52, 45, 44.5, 22, 1005.60986, 27.265984
2025-07-27T11:47:05Z, 46.398045, 45, 52.4, 54.437, 53.218, 52.57, 52, 45, 44.5, 22, 1005.4912, 27.150784
2025-07-27T11:47:10Z, 46.398045, 46, 52.4, 54.906, 53.531, 52.6, 52, 45, 44.51, 22, 1005.3179, 27.361153
2025-07-27T11:47:15Z, 46.459095, 44, 52.4, 54.843, 53.375, 52.75, 52, 45, 44.52, 22, 1005.2954, 27.255934
2025-07-27T11:47:20Z, 46.398045, 45, 52.4, 54.906, 53.156, 52.72, 52, 45, 44.51, 22, 1005.5674, 28.101774
2025-07-27T11:47:25Z, 46.459095, 45, 52.4, 54.781, 53.218, 52.63, 52, 45, 44.52, 22, 1005.5488, 27.323635
2025-07-27T11:47:30Z, 46.459095, 45, 52.4, 54.593, 53.281, 52.54, 52, 45, 44.52, 22, 1005.38574, 27.255934
2025-07-27T11:47:35Z, 46.398045, 44, 52.4, 54.781, 53.593, 52.72, 52, 45, 44.52, 22, 1005.48047, 27.18083
2025-07-27T11:47:40Z, 46.459095, 46, 52.4, 54.625, 53.531, 52.69, 52, 45, 44.53, 22, 1005.2134, 27.51087
2025-07-27T11:47:45Z, 46.459095, 45, 52.4, 54.687, 53.25, 52.75, 52, 45, 44.53, 22, 1005.5298, 27.351067
2025-07-27T11:47:50Z, 46.459095, 46, 52.4, 54.593, 53.25, 52.57, 52, 45, 44.53, 22, 1005.43115, 27.66362
2025-07-27T11:47:55Z, 46.459095, 45, 52.4, 54.625, 53.406, 52.57, 53, 45, 44.54, 22, 1005.41943, 27.806217
2025-07-27T11:48:00Z, 46.459095, 45, 52.3, 54.687, 53.187, 52.5, 53, 45, 44.54, 22, 1005.36523, 28.11214
2025-07-27T11:48:05Z, 46.459095, 45, 52.4, 54.687, 53.25, 52.82, 53, 45, 44.55, 22, 1005.45605, 27.643206
2025-07-27T11:48:10Z, 46.459095, 45, 52.4, 54.75, 53.375, 52.69, 53, 45, 44.54, 22, 1005.3335, 27.599075
2025-07-27T11:48:15Z, 46.520145, 44, 52.4, 54.656, 53.312, 52.54, 53, 45, 44.55, 22, 1005.5166, 27.235832
2025-07-27T11:48:20Z, 46.398045, 45, 52.4, 54.656, 53.562, 52.6, 53, 45, 44.55, 22, 1005.3745, 27.503906
2025-07-27T11:48:25Z, 46.581196, 45, 52.4, 54.812, 53.281, 52.6, 52, 45, 44.55, 22, 1005.68604, 27.60925
2025-07-27T11:48:30Z, 46.459095, 46, 52.4, 54.781, 53.25, 52.69, 52, 45, 44.56, 22, 1005.35596, 27.853748
2025-07-27T11:48:35Z, 46.459095, 46, 52.5, 54.687, 53.5, 52.75, 52, 45, 44.57, 22, 1005.4033, 27.826738
2025-07-27T11:48:40Z, 46.520145, 47, 52.4, 54.687, 53.25, 52.63, 52, 45, 44.57, 22, 1005.48193, 27.55149
2025-07-27T11:48:45Z, 46.459095, 44, 52.5, 54.875, 53.25, 52.63, 52, 45, 44.57, 22, 1005.499, 27.700928
2025-07-27T11:48:50Z, 46.520145, 46, 52.4, 54.75, 53.375, 52.85, 52, 45, 44.58, 22, 1005.3491, 27.320812
2025-07-27T11:48:55Z, 46.520145, 46, 52.4, 54.843, 53.343, 52.85, 52, 45, 44.57, 22, 1005.3413, 27.303501
2025-07-27T11:49:00Z, 46.520145, 45, 52.5, 54.718, 53.656, 52.66, 52, 45, 44.58, 22, 1005.437, 27.245884
2025-07-27T11:49:05Z, 46.459095, 45, 52.4, 55, 53.625, 52.63, 52, 45, 44.59, 22, 1005.5132, 27.456322
2025-07-27T11:49:10Z, 46.581196, 44, 52.4, 54.718, 53.25, 52.66, 52, 45, 44.59, 22, 1005.4487, 27.303501
2025-07-27T11:49:15Z, 46.520145, 46, 52.5, 54.625, 53.5, 52.6, 52, 45, 44.59, 22, 1005.26465, 28.043877
2025-07-27T11:49:20Z, 46.520145, 45, 52.4, 54.687, 53.468, 52.63, 52, 45, 44.6, 22, 1005.64014, 27.330896
2025-07-27T11:49:25Z, 46.581196, 44, 52.4, 54.781, 53.25, 52.88, 53, 45, 44.6, 21, 1005.48535, 27.500713
2025-07-27T11:49:30Z, 46.581196, 45, 52.5, 54.75, 53.406, 52.79, 53, 45, 44.6, 22, 1005.58887, 27.198334
2025-07-27T11:49:35Z, 46.520145, 46, 52.5, 54.781, 53.687, 52.63, 53, 45, 44.61, 21, 1005.4243, 27.398634
2025-07-27T11:49:40Z, 46.581196, 46, 52.5, 54.75, 53.656, 52.66, 53, 45, 44.61, 22, 1005.5625, 27.40572
2025-07-27T11:49:45Z, 46.520145, 44, 52.5, 54.875, 53.343, 52.88, 53, 45, 44.61, 22, 1005.2588, 27.653414
2025-07-27T11:49:50Z, 46.581196, 45, 52.5, 54.75, 53.343, 52.72, 53, 45, 44.62, 22, 1005.3823, 27.752054
2025-07-27T11:49:55Z, 46.581196, 46, 52.4, 54.812, 53.468, 52.69, 53, 45, 44.62, 21, 1005.4531, 27.66362
2025-07-27T11:50:00Z, 46.581196, 45, 52.4, 54.687, 53.343, 52.6, 53, 45, 44.62, 22, 1005.3545, 27.456322
2025-07-27T11:50:05Z, 46.520145, 46, 52.5, 54.718, 53.468, 52.69, 53, 45, 44.63, 22, 1005.42285, 27.320812
2025-07-27T11:50:10Z, 46.581196, 46, 52.5, 54.718, 53.437, 52.72, 53, 45, 44.63, 21, 1005.3164, 27.283365
2025-07-27T11:50:15Z, 46.520145, 45, 52.5, 55.156, 53.718, 52.69, 53, 45, 44.64, 21, 1005.41455, 27.476562
2025-07-27T11:50:20Z, 46.581196, 45, 52.5, 54.937, 53.343, 52.88, 53, 45, 44.64, 21, 1005.3296, 28.010693
2025-07-27T11:50:25Z, 46.581196, 44, 52.5, 54.875, 53.343, 52.82, 53, 45, 44.64, 22, 1005.4282, 27.41884
2025-07-27T11:50:30Z, 46.581196, 47, 52.5, 54.812, 53.593, 52.79, 53, 45, 44.64, 21, 1005.4121, 27.313568
2025-07-27T11:50:35Z, 46.581196, 45, 52.5, 54.718, 53.468, 52.66, 53, 45, 44.64, 21, 1005.4834, 27.361153
2025-07-27T11:50:40Z, 46.581196, 46, 52.5, 55.25, 53.343, 52.82, 53, 45, 44.65, 21, 1005.2163, 27.541336
2025-07-27T11:50:45Z, 46.581196, 47, 52.5, 54.812, 53.468, 52.88, 53, 45, 44.66, 21, 1005.46436, 27.133226
2025-07-27T11:50:50Z, 46.581196, 45, 52.5, 54.906, 53.437, 52.82, 53, 45, 44.66, 21, 1005.5327, 27.466442
2025-07-27T11:50:55Z, 46.581196, 46, 52.5, 54.812, 53.656, 52.75, 53, 45, 44.66, 21, 1005.4302, 27.255934
2025-07-27T11:51:00Z, 46.642246, 45, 52.5, 54.781, 53.531, 52.66, 53, 45, 44.67, 21, 1005.34033, 28.170092
2025-07-27T11:51:05Z, 46.581196, 46, 52.5, 54.843, 53.406, 52.88, 53, 45, 44.67, 21, 1005.6006, 27.2184
2025-07-27T11:51:10Z, 46.581196, 45, 52.5, 54.781, 53.375, 52.79, 53, 45, 44.67, 21, 1005.4624, 27.503906
2025-07-27T11:51:15Z, 46.642246, 45, 52.5, 54.781, 53.562, 52.75, 53, 45, 44.67, 21, 1005.5415, 27.599075
2025-07-27T11:51:20Z, 46.581196, 45, 52.600002, 54.781, 53.5, 52.79, 53, 45, 44.68, 21, 1005.59375, 27.932167
2025-07-27T11:51:25Z, 46.581196, 47, 52.5, 54.906, 53.343, 52.85, 53, 45, 44.68, 21, 1005.29004, 27.853748
2025-07-27T11:51:30Z, 46.642246, 45, 52.5, 54.781, 53.718, 52.94, 53, 45, 44.69, 21, 1005.4531, 27.60925
2025-07-27T11:51:35Z, 46.642246, 47, 52.5, 54.906, 53.5, 52.88, 53, 45, 44.69, 21, 1005.4336, 27.588903
2025-07-27T11:51:40Z, 46.642246, 46, 52.600002, 54.843, 53.437, 52.75, 53, 45, 44.69, 21, 1005.25195, 27.986013
2025-07-27T11:51:45Z, 46.581196, 45, 52.600002, 54.781, 53.656, 52.75, 53, 45, 44.69, 21, 1005.40576, 27.340982
2025-07-27T11:51:50Z, 46.642246, 45, 52.5, 54.812, 53.625, 52.79, 53, 45, 44.7, 21, 1005.64355, 27.330896
2025-07-27T11:51:55Z, 46.642246, 46, 52.600002, 54.75, 53.437, 52.82, 53, 45, 44.7, 21, 1005.41064, 27.208366
2025-07-27T11:52:00Z, 46.642246, 46, 52.600002, 55.187, 53.312, 52.75, 53, 45, 44.71, 21, 1005.396, 27.51087
2025-07-27T11:52:05Z, 46.642246, 45, 52.600002, 55.062, 53.5, 52.88, 53, 45, 44.71, 21, 1005.4116, 27.320812
2025-07-27T11:52:10Z, 46.581196, 45, 52.600002, 54.875, 53.718, 52.88, 53, 45, 44.72, 21, 1005.37256, 27.446201
2025-07-27T11:52:15Z, 46.581196, 45, 52.600002, 54.937, 53.687, 52.79, 53, 45, 44.72, 21, 1005.4868, 27.361153
2025-07-27T11:52:20Z, 46.642246, 45, 52.600002, 54.843, 53.718, 52.79, 53, 45, 44.72, 21, 1005.23926, 27.293432
2025-07-27T11:52:25Z, 46.642246, 44, 52.600002, 55.031, 53.5, 52.97, 53, 45, 44.72, 21, 1005.6299, 27.265984
2025-07-27T11:52:30Z, 46.642246, 45, 52.600002, 54.812, 53.5, 52.91, 53, 45, 44.72, 21, 1005.51514, 27.330896
2025-07-27T11:52:35Z, 46.642246, 46, 52.600002, 55.093, 53.437, 52.79, 53, 45, 44.73, 21, 1005.3428, 27.225782
2025-07-27T11:52:40Z, 46.642246, 46, 52.5, 54.843, 53.531, 52.79, 53, 45, 44.73, 21, 1005.2046, 27.55149
2025-07-27T11:52:45Z, 46.642246, 46, 52.600002, 55.093, 53.531, 52.85, 53, 45, 44.73, 21, 1005.4414, 27.303501
2025-07-27T11:52:50Z, 46.642246, 45, 52.600002, 54.812, 53.531, 52.79, 53, 45, 44.74, 21, 1005.2573, 27.371239
2025-07-27T11:52:55Z, 46.703297, 46, 52.600002, 55.125, 53.656, 53, 53, 45, 44.74, 21, 1005.23, 27.959126
2025-07-27T11:53:00Z, 46.703297, 46, 52.600002, 55, 53.468, 52.94, 53, 45, 44.74, 21, 1005.3164, 27.388533
2025-07-27T11:53:05Z, 46.642246, 46, 52.600002, 54.875, 53.5, 52.82, 53, 45, 44.75, 21, 1005.3135, 27.188301
2025-07-27T11:53:10Z, 46.642246, 47, 52.600002, 54.843, 53.656, 52.88, 53, 45, 44.76, 21, 1005.17676, 27.195633
2025-07-27T11:53:15Z, 46.703297, 46, 52.600002, 54.812, 53.625, 52.85, 53, 45, 44.76, 21, 1005.2593, 27.636469
2025-07-27T11:53:20Z, 46.642246, 46, 52.7, 55.062, 53.437, 52.82, 53, 45, 44.76, 21, 1005.47656, 27.836998
2025-07-27T11:53:25Z, 46.703297, 46, 52.600002, 55, 53.843, 52.88, 53, 45, 44.76, 21, 1005.354, 27.548212
2025-07-27T11:53:30Z, 46.703297, 45, 52.7, 55.062, 53.468, 52.88, 53, 45, 44.77, 21, 1005.4419, 27.340982
2025-07-27T11:53:35Z, 46.642246, 45, 52.600002, 54.843, 53.5, 52.88, 53, 45, 44.77, 21, 1005.501, 27.330896
2025-07-27T11:53:40Z, 46.703297, 47, 52.7, 55, 53.687, 52.82, 53, 45, 44.77, 21, 1005.5132, 27.483631
2025-07-27T11:53:45Z, 46.703297, 44, 52.600002, 55.031, 53.531, 52.88, 53, 45, 44.78, 21, 1005.4785, 27.255934
2025-07-27T11:53:50Z, 46.642246, 45, 52.600002, 55, 53.687, 52.88, 53, 45, 44.78, 21, 1005.605, 27.225782
2025-07-27T11:53:55Z, 46.642246, 45, 52.7, 54.875, 53.531, 52.88, 53, 45, 44.79, 21, 1005.37354, 27.276033
2025-07-27T11:54:00Z, 46.703297, 46, 52.7, 55, 53.5, 52.85, 53, 45, 44.79, 21, 1005.2671, 27.43608
2025-07-27T11:54:05Z, 46.703297, 45, 52.600002, 55.093, 53.562, 53.07, 53, 45, 44.79, 21, 1005.53906, 27.225782
2025-07-27T11:54:10Z, 46.703297, 45, 52.7, 55, 53.593, 53, 53, 45, 44.79, 21, 1005.2363, 27.408737
2025-07-27T11:54:15Z, 46.703297, 45, 52.7, 54.843, 53.812, 52.85, 53, 45, 44.79, 21, 1005.52734, 27.235832
2025-07-27T11:54:20Z, 46.703297, 45, 52.7, 54.968, 53.75, 52.88, 53, 45, 44.8, 21, 1005.3154, 27.446201
2025-07-27T11:54:25Z, 46.764347, 44, 52.7, 55, 53.468, 52.82, 53, 45, 44.81, 21, 1005.3203, 27.408737
2025-07-27T11:54:30Z, 46.703297, 46, 52.7, 55.156, 53.531, 53, 53, 45, 44.81, 21, 1005.56494, 27.408737
2025-07-27T11:54:35Z, 46.703297, 46, 52.7, 54.937, 53.656, 52.97, 53, 45, 44.81, 21, 1005.35986, 27.463356
2025-07-27T11:54:40Z, 46.764347, 45, 52.7, 55.468, 54, 53.1, 53, 45, 44.81, 21, 1005.6411, 27.768929
2025-07-27T11:54:45Z, 46.703297, 46, 52.7, 55.093, 53.562, 52.88, 53, 45, 44.81, 21, 1005.4951, 27.874306
2025-07-27T11:54:50Z, 46.764347, 46, 52.7, 55, 53.5, 52.88, 53, 45, 44.82, 21, 1005.28174, 28.741106
2025-07-27T11:54:55Z, 46.703297, 46, 52.7, 54.812, 53.593, 52.91, 53, 45, 44.82, 21, 1005.417, 28.128557
2025-07-27T11:55:00Z, 46.764347, 46, 52.7, 55.218, 53.656, 53.16, 53, 45, 44.83, 21, 1005.52734, 28.149324
2025-07-27T11:55:05Z, 46.703297, 45, 52.600002, 54.968, 53.656, 52.97, 53, 45, 44.83, 21, 1005.4209, 27.684036
2025-07-27T11:55:10Z, 46.703297, 45, 52.7, 55.031, 53.5, 52.94, 53, 45, 44.84, 21, 1005.3037, 27.503906
2025-07-27T11:55:15Z, 46.764347, 45, 52.600002, 55.187, 53.687, 53.19, 53, 45, 44.84, 21, 1005.2446, 27.361153
2025-07-27T11:55:20Z, 46.764347, 45, 52.7, 55.187, 53.843, 52.97, 53, 45, 44.84, 21, 1005.4497, 27.51087
2025-07-27T11:55:25Z, 46.764347, 45, 52.7, 55.093, 53.781, 52.91, 53, 45, 44.84, 21, 1005.40625, 27.64666
2025-07-27T11:55:30Z, 46.764347, 46, 52.7, 54.906, 53.562, 52.94, 53, 45, 44.85, 21, 1005.36035, 27.473494
2025-07-27T11:55:35Z, 46.703297, 46, 52.7, 55.343, 53.625, 52.88, 53, 45, 44.85, 21, 1005.4785, 28.614262
2025-07-27T11:55:40Z, 46.764347, 46, 52.7, 55.156, 53.75, 53.16, 53, 45, 44.85, 21, 1005.45215, 27.66362
2025-07-27T11:55:45Z, 46.764347, 45, 52.7, 55.093, 53.687, 53.13, 53, 45, 44.85, 21, 1005.3535, 27.143225
2025-07-27T11:55:50Z, 46.703297, 45, 52.7, 55.156, 53.468, 53, 53, 45, 44.86, 21, 1005.30615, 27.456322
2025-07-27T11:55:55Z, 46.764347, 46, 52.7, 55.031, 53.968, 52.91, 53, 45, 44.86, 21, 1005.23975, 27.170815
2025-07-27T11:56:00Z, 46.764347, 45, 52.7, 55, 53.593, 52.97, 53, 45, 44.87, 21, 1005.31494, 28.614262
2025-07-27T11:56:05Z, 46.764347, 46, 52.7, 55.187, 53.593, 52.88, 53, 45, 44.88, 21, 1005.395, 27.456322
2025-07-27T11:56:10Z, 46.764347, 45, 52.8, 55.156, 53.75, 53.13, 53, 45, 44.87, 21, 1005.437, 27.463356
2025-07-27T11:56:15Z, 46.703297, 46, 52.7, 55.062, 53.75, 53.13, 53, 45, 44.87, 21, 1005.0547, 27.293432
2025-07-27T11:56:20Z, 46.825397, 45, 52.8, 55.031, 53.593, 52.97, 53, 45, 44.87, 21, 1005.3989, 27.55149
2025-07-27T11:56:25Z, 46.764347, 46, 52.8, 55.062, 53.562, 53.04, 53, 45, 44.87, 21, 1005.458, 28.027338
2025-07-27T11:56:30Z, 46.825397, 45, 52.8, 54.968, 53.718, 52.94, 53, 45, 44.88, 21, 1005.521, 27.731604
2025-07-27T11:56:35Z, 46.825397, 46, 52.7, 55.312, 53.687, 52.94, 53, 45, 44.89, 21, 1005.21094, 27.273296
2025-07-27T11:56:40Z, 46.825397, 47, 52.8, 55.406, 53.937, 53.13, 53, 45, 44.88, 21, 1005.4697, 27.836998
2025-07-27T11:56:45Z, 46.825397, 46, 52.8, 55, 53.656, 52.97, 53, 45, 44.89, 21, 1005.124, 28.101774
2025-07-27T11:56:50Z, 46.764347, 46, 52.7, 55.343, 53.656, 52.91, 53, 45, 44.89, 21, 1005.31836, 27.483631
2025-07-27T11:56:55Z, 46.825397, 46, 52.7, 55.312, 53.781, 52.88, 53, 45, 44.9, 21, 1005.4209, 27.255934
2025-07-27T11:57:00Z, 46.825397, 46, 52.8, 55.281, 53.812, 53.1, 53, 45, 44.9, 21, 1005.29443, 27.361153
2025-07-27T11:57:05Z, 46.825397, 46, 52.8, 55.156, 53.781, 53.16, 53, 45, 44.9, 21, 1005.3457, 27.283365
2025-07-27T11:57:10Z, 46.825397, 45, 52.8, 55.093, 54.062, 53.07, 53, 45, 44.9, 21, 1005.3628, 27.333704
2025-07-27T11:57:15Z, 46.825397, 45, 52.8, 55.187, 54, 52.97, 53, 45, 44.91, 21, 1005.3428, 27.255934
2025-07-27T11:57:20Z, 46.825397, 45, 52.8, 55.062, 53.718, 52.97, 53, 45, 44.91, 21, 1005.3677, 27.636469
2025-07-27T11:57:25Z, 46.886448, 46, 52.7, 55.031, 53.625, 53, 53, 45, 44.92, 21, 1005.19385, 27.493769
2025-07-27T11:57:30Z, 46.825397, 46, 52.8, 55.156, 53.937, 53.19, 53, 45, 44.92, 21, 1005.2534, 27.388533
2025-07-27T11:57:35Z, 46.886448, 45, 52.8, 55.031, 53.75, 53.1, 53, 45, 44.93, 21, 1005.37256, 27.711153
2025-07-27T11:57:40Z, 46.825397, 46, 52.8, 55.062, 53.843, 53, 53, 45, 44.92, 21, 1005.44775, 28.471664
2025-07-27T11:57:45Z, 46.886448, 45, 52.8, 54.937, 53.625, 53, 53, 45, 44.93, 21, 1005.51465, 27.768929
2025-07-27T11:57:50Z, 46.886448, 46, 52.8, 55, 54.093, 53.07, 53, 45, 44.93, 21, 1005.1909, 27.948812
2025-07-27T11:57:55Z, 46.825397, 45, 52.8, 55, 53.812, 53, 53, 45, 44.93, 21, 1005.4336, 27.684036
2025-07-27T11:58:00Z, 46.886448, 46, 52.8, 55.125, 54.031, 53.1, 53, 45, 44.95, 21, 1005.41064, 27.694244
2025-07-27T11:58:05Z, 46.886448, 45, 52.8, 55.093, 53.937, 53.13, 53, 45, 44.95, 21, 1005.41455, 27.388533
2025-07-27T11:58:10Z, 46.886448, 45, 52.8, 55.156, 53.843, 53.04, 53, 45, 44.95, 21, 1005.6167, 27.408737
2025-07-27T11:58:15Z, 46.886448, 46, 52.8, 55.187, 53.843, 53.16, 53, 45, 44.95, 21, 1005.36426, 27.473494
2025-07-27T11:58:20Z, 46.825397, 47, 52.8, 55.437, 53.781, 53.13, 53, 45, 44.95, 21, 1005.2578, 27.303501
2025-07-27T11:58:25Z, 46.9475, 45, 52.9, 55.25, 53.781, 53.16, 53, 45, 44.96, 21, 1005.3325, 27.361153
2025-07-27T11:58:30Z, 46.886448, 46, 52.9, 55.25, 54.156, 53.16, 53, 45, 44.96, 21, 1005.2617, 27.361153
2025-07-27T11:58:35Z, 46.886448, 45, 52.8, 55.125, 54, 53.04, 53, 45, 44.97, 21, 1005.36523, 27.276033
2025-07-27T11:58:40Z, 46.886448, 45, 52.8, 55.125, 53.718, 53, 53, 45, 44.97, 21, 1005.397, 28.25484
2025-07-27T11:58:45Z, 46.886448, 46, 52.8, 55.062, 53.75, 53.1, 53, 45, 44.97, 21, 1005.3545, 27.303501
2025-07-27T11:58:50Z, 46.9475, 47, 52.8, 55.031, 53.75, 53.1, 53, 45, 44.98, 21, 1005.40186, 27.276033
2025-07-27T11:58:55Z, 46.886448, 47, 52.9, 55.187, 53.906, 53.22, 53, 45, 44.98, 21, 1005.46484, 27.836998
2025-07-27T11:59:00Z, 46.9475, 47, 52.9, 55.218, 53.843, 53.22, 53, 45, 44.98, 21, 1005.4492, 27.310726
2025-07-27T11:59:05Z, 46.9475, 46, 52.8, 55.062, 54.156, 53.04, 53, 45, 44.99, 21, 1005.4785, 27.12323
2025-07-27T11:59:10Z, 46.886448, 46, 52.9, 55.156, 53.781, 53.04, 53, 45, 44.98, 21, 1005.49023, 27.456322
2025-07-27T11:59:15Z, 46.9475, 45, 52.9, 55.125, 53.656, 53, 53, 45, 44.99, 21, 1005.51904, 27.731604
2025-07-27T11:59:20Z, 46.886448, 45, 52.8, 55.406, 53.968, 53.25, 53, 45, 44.99, 21, 1005.3887, 28.13894
2025-07-27T11:59:25Z, 46.9475, 45, 52.9, 55.125, 53.937, 53.1, 53, 45, 45, 21, 1005.15186, 27.340982
2025-07-27T11:59:30Z, 46.886448, 46, 52.9, 55.125, 53.718, 53.13, 53, 45, 45, 21, 1005.38965, 27.588903
2025-07-27T11:59:35Z, 46.886448, 45, 52.9, 55.125, 53.656, 53.13, 53, 45, 45, 21, 1005.4409, 27.100708
2025-07-27T11:59:40Z, 46.886448, 45, 52.9, 55.218, 53.718, 53.1, 53, 45, 45.01, 21, 1005.3501, 27.333704
2025-07-27T11:59:45Z, 46.9475, 45, 52.9, 55.406, 53.843, 53.07, 53, 45, 45.01, 21, 1005.3696, 27.351067
2025-07-27T11:59:50Z, 46.886448, 46, 52.9, 55, 53.812, 53.07, 53, 45, 45.01, 21, 1005.2998, 28.064573
2025-07-27T11:59:55Z, 46.9475, 46, 52.9, 55.437, 53.843, 53.13, 53, 45, 45.02, 21, 1005.4536, 27.160799
2025-07-27T12:00:00Z, 46.9475, 45, 52.9, 55.531, 54.031, 53.38, 53, 45, 45.02, 21, 1005.18506, 27.493769
2025-07-27T12:00:05Z, 46.886448, 46, 52.9, 55.5, 54, 53.25, 53, 45, 45.02, 21, 1005.4585, 27.398634
2025-07-27T12:00:10Z, 46.886448, 46, 52.9, 55.281, 53.75, 53.16, 53, 45, 45.03, 21, 1005.5376, 27.446201
2025-07-27T12:00:15Z, 46.9475, 47, 52.9, 55.593, 53.75, 53.13, 53, 45, 45.03, 21, 1005.59814, 27.388533
2025-07-27T12:00:20Z, 46.9475, 45, 52.9, 55.343, 53.875, 53.1, 53, 45, 45.03, 21, 1005.4468, 27.408737
2025-07-27T12:00:25Z, 46.9475, 45, 52.9, 55.312, 54.187, 53.35, 53, 45, 45.03, 21, 1005.3257, 27.293432
2025-07-27T12:00:30Z, 46.9475, 46, 53, 55.5, 54.187, 53.25, 53, 45, 45.03, 21, 1005.3535, 27.398634
2025-07-27T12:00:35Z, 46.9475, 45, 52.9, 55.218, 53.812, 53.22, 53, 45, 45.04, 21, 1005.3296, 28.635378
2025-07-27T12:00:40Z, 46.9475, 47, 52.9, 55.156, 53.781, 53.13, 53, 45, 45.04, 21, 1005.38135, 28.349976
2025-07-27T12:00:45Z, 46.9475, 46, 52.9, 55.343, 54, 53.22, 53, 45, 45.04, 21, 1005.4258, 27.921873
2025-07-27T12:00:50Z, 47.00855, 45, 53, 55.312, 53.718, 53.29, 53, 45, 45.05, 21, 1005.61914, 27.466442
2025-07-27T12:00:55Z, 46.9475, 46, 52.9, 55.312, 53.718, 53.29, 53, 45, 45.05, 21, 1005.3794, 27.340982
2025-07-27T12:01:00Z, 47.00855, 46, 53, 55.562, 53.968, 53.22, 53, 45, 45.06, 21, 1005.26855, 27.330896
2025-07-27T12:01:05Z, 47.00855, 46, 53, 55.187, 53.968, 53.19, 53, 45, 45.06, 21, 1005.42285, 27.2184
2025-07-27T12:01:10Z, 46.9475, 45, 52.9, 55.437, 54.187, 53.19, 53, 45, 45.07, 21, 1005.28125, 27.42596
2025-07-27T12:01:15Z, 46.9475, 46, 53, 55.281, 54.125, 53.13, 53, 45, 45.06, 21, 1005.29346, 27.215733
2025-07-27T12:01:20Z, 47.00855, 45, 53, 55.25, 54.125, 53.16, 53, 45, 45.06, 21, 1005.2461, 27.483631
2025-07-27T12:01:25Z, 47.00855, 47, 53, 55.156, 54, 53.19, 53, 45, 45.07, 21, 1005.35254, 27.320812
2025-07-27T12:01:30Z, 47.00855, 46, 53, 55.312, 54, 53.19, 53, 45, 45.07, 21, 1005.2866, 27.768929
2025-07-27T12:01:35Z, 47.00855, 44, 53, 55.593, 53.906, 53.25, 53, 45, 45.07, 21, 1005.1118, 28.244423
2025-07-27T12:01:40Z, 47.00855, 46, 52.9, 55.437, 53.718, 53.29, 53, 45, 45.08, 21, 1005.39795, 27.388533
2025-07-27T12:01:45Z, 47.00855, 47, 53, 55.468, 54.25, 53.25, 53, 45, 45.08, 21, 1005.4219, 27.466442
2025-07-27T12:01:50Z, 47.00855, 45, 53, 55.375, 53.875, 53.29, 53, 45, 45.08, 21, 1005.4219, 27.303501
2025-07-27T12:01:55Z, 46.9475, 45, 53, 55.156, 53.906, 53.22, 53, 45, 45.09, 21, 1005.4746, 27.42596
2025-07-27T12:02:00Z, 47.00855, 45, 53, 55.625, 54.093, 53.16, 53, 45, 45.09, 21, 1005.39404, 27.785696
2025-07-27T12:02:05Z, 46.9475, 45, 53, 55.468, 54.125, 53.41, 53, 45, 45.08, 21, 1005.31104, 27.558384
2025-07-27T12:02:10Z, 46.9475, 46, 53, 55.718, 53.843, 53.35, 53, 45, 45.09, 21, 1005.41943, 27.398634
2025-07-27T12:02:15Z, 47.00855, 46, 52.9, 55.343, 53.812, 53.29, 53, 45, 45.1, 21, 1005.4824, 27.313568
2025-07-27T12:02:20Z, 46.9475, 46, 53, 55.375, 53.906, 53.25, 53, 45, 45.1, 21, 1005.4126, 28.207275
2025-07-27T12:02:25Z, 47.00855, 45, 52.9, 55.281, 53.906, 53.22, 53, 45, 45.1, 21, 1005.44775, 27.303501
2025-07-27T12:02:30Z, 47.00855, 45, 53, 55.375, 54.187, 53.16, 53, 45, 45.1, 21, 1005.3613, 27.371239
2025-07-27T12:02:35Z, 46.9475, 45, 53, 55.406, 54.125, 53.35, 53, 45, 45.1, 21, 1005.51904, 27.330896
2025-07-27T12:02:40Z, 47.00855, 45, 53, 55.343, 53.843, 53.29, 53, 45, 45.11, 21, 1005.53076, 27.57873
2025-07-27T12:02:45Z, 47.00855, 45, 53, 55.343, 53.843, 53.29, 53, 45, 45.11, 21, 1005.32666, 27.62628
2025-07-27T12:02:50Z, 47.00855, 46, 53, 55.25, 53.843, 53.25, 53, 45, 45.11, 21, 1005.583, 27.826738
2025-07-27T12:02:55Z, 47.069595, 46, 53, 55.593, 53.875, 53.44, 53, 45, 45.12, 21, 1005.54443, 27.55149
2025-07-27T12:03:00Z, 46.9475, 46, 53, 55.5, 54.25, 53.29, 53, 45, 45.13, 21, 1005.47363, 27.779171
2025-07-27T12:03:05Z, 47.069595, 46, 53, 55.156, 53.875, 53.32, 53, 45, 45.13, 21, 1005.4629, 27.673828
2025-07-27T12:03:10Z, 47.00855, 45, 53, 55.25, 54.218, 53.25, 53, 45, 45.13, 21, 1005.40625, 27.864027
2025-07-27T12:03:15Z, 47.069595, 45, 53, 55.25, 54.125, 53.22, 53, 45, 45.13, 21, 1005.27734, 28.176071
2025-07-27T12:03:20Z, 47.00855, 46, 53, 55.562, 53.968, 53.41, 53, 45, 45.13, 21, 1005.376, 28.074923
2025-07-27T12:03:25Z, 47.069595, 45, 53, 55.5, 53.906, 53.41, 53, 45, 45.14, 21, 1005.5117, 27.731604
2025-07-27T12:03:30Z, 47.00855, 47, 53, 55.437, 54.062, 53.29, 53, 45, 45.14, 21, 1005.334, 27.694244
2025-07-27T12:03:35Z, 47.069595, 45, 53, 55.437, 54.093, 53.35, 53, 45, 45.14, 21, 1005.5669, 27.235832
2025-07-27T12:03:40Z, 47.069595, 46, 53, 55.656, 53.906, 53.29, 53, 45, 45.15, 21, 1005.3823, 27.303501
2025-07-27T12:03:45Z, 47.069595, 47, 53.100002, 55.656, 54.375, 53.25, 53, 45, 45.15, 21, 1005.4614, 27.303501
2025-07-27T12:03:50Z, 47.069595, 46, 53.100002, 55.468, 53.968, 53.35, 53, 45, 45.15, 21, 1005.41406, 27.293432
2025-07-27T12:03:55Z, 47.069595, 46, 53.100002, 55.562, 53.968, 53.32, 53, 45, 45.15, 21, 1005.40186, 27.313568
2025-07-27T12:04:00Z, 47.069595, 46, 53.100002, 55.312, 54.125, 53.32, 53, 45, 45.16, 21, 1005.35986, 27.568558
2025-07-27T12:04:05Z, 47.069595, 46, 53, 55.781, 54.156, 53.32, 53, 45, 45.16, 21, 1005.3833, 27.351067
2025-07-27T12:04:10Z, 47.069595, 46, 53, 55.531, 53.937, 53.25, 53, 45, 45.17, 21, 1005.26904, 27.37843
2025-07-27T12:04:15Z, 47.00855, 46, 53.100002, 55.781, 53.937, 53.44, 53, 45, 45.17, 21, 1005.43066, 28.492678
2025-07-27T12:04:20Z, 47.069595, 46, 53.100002, 55.406, 54, 53.35, 53, 45, 45.17, 21, 1005.28955, 27.398634
2025-07-27T12:04:25Z, 47.00855, 47, 53.100002, 55.468, 54.031, 53.25, 53, 45, 45.17, 21, 1005.4595, 27.323635
2025-07-27T12:04:30Z, 47.069595, 45, 53.100002, 55.468, 53.968, 53.41, 53, 45, 45.18, 21, 1005.59033, 27.548212
2025-07-27T12:04:35Z, 47.069595, 45, 53.100002, 55.406, 54.156, 53.38, 53, 46, 45.18, 21, 1005.4248, 27.741829
2025-07-27T12:04:40Z, 47.069595, 46, 53.100002, 55.375, 54.218, 53.35, 53, 45, 45.18, 21, 1005.5117, 27.836998
2025-07-27T12:04:45Z, 47.069595, 46, 53.100002, 55.406, 53.937, 53.35, 53, 46, 45.19, 21, 1005.32764, 27.446201
2025-07-27T12:04:50Z, 47.069595, 45, 53.100002, 55.343, 54, 53.35, 53, 45, 45.19, 21, 1005.33154, 27.432941
2025-07-27T12:04:55Z, 47.130646, 47, 53.100002, 55.375, 54.093, 53.5, 53, 46, 45.19, 21, 1005.33936, 27.361153
2025-07-27T12:05:00Z, 47.130646, 45, 53.100002, 55.343, 54.093, 53.35, 53, 46, 45.2, 21, 1005.3198, 27.273296
2025-07-27T12:05:05Z, 47.130646, 45, 53.100002, 55.375, 54.375, 53.35, 53, 46, 45.2, 21, 1005.3838, 27.408737
2025-07-27T12:05:10Z, 47.069595, 47, 53.100002, 55.468, 54.281, 53.44, 53, 46, 45.2, 21, 1005.43896, 27.37843
2025-07-27T12:05:15Z, 47.130646, 46, 53.100002, 55.25, 54.031, 53.32, 53, 46, 45.2, 21, 1005.3838, 27.37843
2025-07-27T12:05:20Z, 47.130646, 45, 53.100002, 55.375, 53.937, 53.32, 53, 46, 45.21, 21, 1005.4834, 27.37843
2025-07-27T12:05:25Z, 47.069595, 45, 53.100002, 55.343, 54.125, 53.47, 53, 46, 45.21, 21, 1005.4507, 27.500713
2025-07-27T12:05:30Z, 47.130646, 47, 53.100002, 55.375, 54.093, 53.41, 53, 46, 45.21, 21, 1005.3218, 27.541336
2025-07-27T12:05:35Z, 47.069595, 46, 53.100002, 55.343, 53.968, 53.35, 53, 46, 45.22, 21, 1005.6743, 27.340982
2025-07-27T12:05:40Z, 47.130646, 46, 53.100002, 55.343, 54.437, 53.35, 53, 46, 45.22, 21, 1005.5713, 27.493769
2025-07-27T12:05:45Z, 47.130646, 46, 53.100002, 55.343, 54.031, 53.38, 53, 46, 45.22, 21, 1005.4966, 27.731604
2025-07-27T12:05:50Z, 47.130646, 44, 53.100002, 55.781, 54.062, 53.54, 53, 46, 45.22, 21, 1005.40967, 27.616089
2025-07-27T12:05:55Z, 47.130646, 45, 53.2, 55.656, 53.968, 53.35, 53, 46, 45.23, 21, 1005.2119, 27.66362
2025-07-27T12:06:00Z, 47.130646, 45, 53.2, 55.718, 54.125, 53.35, 53, 46, 45.23, 21, 1005.48145, 27.42596
2025-07-27T12:06:05Z, 47.130646, 46, 53.100002, 55.625, 54, 53.35, 53, 46, 45.23, 21, 1005.4697, 27.548212
2025-07-27T12:06:10Z, 47.191696, 46, 53.100002, 55.531, 54.093, 53.35, 53, 46, 45.23, 21, 1005.6279, 28.746246
2025-07-27T12:06:15Z, 47.130646, 46, 53.100002, 55.5, 54, 53.44, 53, 46, 45.24, 21, 1005.29297, 28.08527
2025-07-27T12:06:20Z, 47.130646, 47, 53.2, 55.406, 54.437, 53.44, 53, 46, 45.24, 21, 1005.3721, 27.66362
2025-07-27T12:06:25Z, 47.130646, 45, 53.100002, 55.406, 54.406, 53.41, 53, 46, 45.24, 21, 1005.28516, 27.273296
2025-07-27T12:06:30Z, 47.191696, 45, 53.2, 55.531, 54.218, 53.38, 53, 46, 45.25, 21, 1005.4448, 27.493769
2025-07-27T12:06:35Z, 47.130646, 46, 53.100002, 55.406, 54.093, 53.38, 53, 46, 45.25, 21, 1005.2554, 27.283365
2025-07-27T12:06:40Z, 47.130646, 46, 53.2, 55.375, 54.187, 53.41, 53, 46, 45.25, 21, 1005.4209, 27.595709
2025-07-27T12:06:45Z, 47.130646, 47, 53.2, 55.468, 54.187, 53.41, 53, 46, 45.25, 21, 1005.4922, 27.198334
2025-07-27T12:06:50Z, 47.130646, 46, 53.2, 55.5, 53.968, 53.44, 53, 46, 45.26, 21, 1005.48926, 27.64666
2025-07-27T12:06:55Z, 47.191696, 45, 53.2, 55.437, 54.125, 53.32, 53, 46, 45.26, 21, 1005.6787, 27.826738
2025-07-27T12:07:00Z, 47.191696, 46, 53.2, 55.406, 54.125, 53.35, 53, 46, 45.26, 21, 1005.4458, 27.388533
2025-07-27T12:07:05Z, 47.191696, 45, 53.2, 55.5, 54.406, 53.54, 53, 46, 45.26, 21, 1005.4297, 27.381323
2025-07-27T12:07:10Z, 47.191696, 45, 53.2, 55.5, 54.031, 53.47, 53, 46, 45.27, 21, 1005.3916, 27.43608
2025-07-27T12:07:15Z, 47.191696, 46, 53.2, 55.375, 54.093, 53.47, 53, 46, 45.27, 21, 1005.4546, 27.466442
2025-07-27T12:07:20Z, 47.191696, 46, 53.2, 55.437, 54.031, 53.38, 53, 46, 45.27, 21, 1005.2534, 27.408737
2025-07-27T12:07:25Z, 47.130646, 46, 53.2, 55.437, 54.218, 53.35, 53, 46, 45.28, 21, 1005.3491, 27.340982
2025-07-27T12:07:30Z, 47.191696, 46, 53.3, 55.531, 53.937, 53.44, 53, 46, 45.28, 21, 1005.29395, 27.480404
2025-07-27T12:07:35Z, 47.191696, 47, 53.2, 55.625, 54.187, 53.41, 53, 46, 45.29, 21, 1005.437, 27.41884
2025-07-27T12:07:40Z, 47.191696, 46, 53.2, 55.843, 54.125, 53.41, 53, 46, 45.29, 21, 1005.4331, 27.446201
2025-07-27T12:07:45Z, 47.191696, 46, 53.3, 56, 54.437, 53.41, 53, 46, 45.29, 21, 1005.583, 27.283365
2025-07-27T12:07:50Z, 47.252747, 47, 53.2, 55.656, 54.343, 53.47, 53, 46, 45.29, 21, 1005.24365, 27.398634
2025-07-27T12:07:55Z, 47.191696, 46, 53.2, 55.531, 54.093, 53.54, 53, 46, 45.29, 21, 1005.4922, 27.361153
2025-07-27T12:08:00Z, 47.130646, 46, 53.2, 55.406, 54.312, 53.35, 53, 46, 45.3, 21, 1005.5449, 27.62628
2025-07-27T12:08:05Z, 47.191696, 45, 53.2, 55.906, 54.281, 53.41, 53, 46, 45.3, 21, 1005.3594, 28.81998
2025-07-27T12:08:10Z, 47.191696, 45, 53.3, 55.625, 54.031, 53.69, 53, 46, 45.3, 21, 1005.4463, 27.826738
2025-07-27T12:08:15Z, 47.191696, 46, 53.2, 55.593, 54.218, 53.5, 53, 46, 45.31, 21, 1005.2378, 27.340982
2025-07-27T12:08:20Z, 47.191696, 45, 53.3, 55.593, 54.187, 53.38, 53, 46, 45.3, 21, 1005.4341, 27.398634
2025-07-27T12:08:25Z, 47.252747, 46, 53.2, 55.375, 54.406, 53.5, 53, 46, 45.3, 21, 1005.4541, 27.330896
2025-07-27T12:08:30Z, 47.191696, 46, 53.3, 55.843, 54.437, 53.38, 53, 46, 45.31, 21, 1005.4868, 27.37843
2025-07-27T12:08:35Z, 47.252747, 46, 53.2, 55.75, 54.156, 53.66, 53, 46, 45.31, 21, 1005.28516, 27.273296
2025-07-27T12:08:40Z, 47.191696, 47, 53.3, 55.625, 54.343, 53.57, 53, 46, 45.32, 21, 1005.4243, 27.293432
2025-07-27T12:08:45Z, 47.252747, 46, 53.3, 55.531, 54.281, 53.5, 53, 46, 45.32, 21, 1005.45996, 27.37843
2025-07-27T12:08:50Z, 47.252747, 44, 53.3, 55.843, 54.125, 53.41, 53, 46, 45.32, 21, 1005.4365, 27.806217
2025-07-27T12:08:55Z, 47.191696, 46, 53.3, 55.562, 54.062, 53.5, 53, 46, 45.33, 21, 1005.4492, 27.721378
2025-07-27T12:09:00Z, 47.252747, 46, 53.2, 55.468, 54.218, 53.54, 53, 46, 45.34, 21, 1005.43066, 27.853748
2025-07-27T12:09:05Z, 47.252747, 46, 53.3, 55.5, 54.125, 53.54, 53, 46, 45.34, 21, 1005.1304, 27.548212
2025-07-27T12:09:10Z, 47.313797, 46, 53.3, 55.593, 54.343, 53.5, 53, 46, 45.34, 21, 1005.3833, 27.758684
2025-07-27T12:09:15Z, 47.191696, 47, 53.3, 55.531, 54.343, 53.44, 53, 46, 45.35, 21, 1005.4868, 27.721378
2025-07-27T12:09:20Z, 47.191696, 45, 53.3, 55.5, 54.156, 53.38, 53, 46, 45.35, 21, 1005.562, 27.388533
2025-07-27T12:09:25Z, 47.252747, 45, 53.3, 55.875, 54.156, 53.66, 53, 46, 45.35, 21, 1005.58545, 27.521025
2025-07-27T12:09:30Z, 47.252747, 47, 53.3, 55.843, 54.125, 53.63, 53, 46, 45.35, 21, 1005.60156, 27.483631
2025-07-27T12:09:35Z, 47.252747, 45, 53.3, 55.75, 54.312, 53.5, 53, 46, 45.35, 21, 1005.4199, 27.371239
2025-07-27T12:09:40Z, 47.313797, 46, 53.3, 56.093, 54.218, 53.5, 53, 46, 45.36, 21, 1005.354, 27.514044
2025-07-27T12:09:45Z, 47.252747, 46, 53.3, 55.937, 54.437, 53.44, 53, 46, 45.36, 21, 1005.46045, 27.340982
2025-07-27T12:09:50Z, 47.252747, 45, 53.3, 56, 54.343, 53.47, 53, 46, 45.36, 21, 1005.47217, 27.37843
2025-07-27T12:09:55Z, 47.252747, 46, 53.3, 55.687, 54.156, 53.6, 53, 46, 45.37, 21, 1005.4497, 27.283365
2025-07-27T12:10:00Z, 47.252747, 47, 53.3, 55.718, 54.343, 53.6, 53, 46, 45.37, 21, 1005.18115, 28.043877
2025-07-27T12:10:05Z, 47.191696, 46, 53.3, 55.562, 54.281, 53.47, 53, 46, 45.37, 21, 1005.5049, 27.585518
2025-07-27T12:10:10Z, 47.252747, 45, 53.3, 55.843, 54.125, 53.54, 53, 46, 45.37, 21, 1005.4468, 27.758684
2025-07-27T12:10:15Z, 47.252747, 47, 53.3, 55.906, 54.156, 53.54, 53, 46, 45.37, 21, 1005.4824, 27.42596
2025-07-27T12:10:20Z, 47.252747, 46, 53.3, 55.812, 54.218, 53.69, 53, 46, 45.38, 21, 1005.5337, 27.711153
2025-07-27T12:10:25Z, 47.252747, 45, 53.3, 55.687, 54.25, 53.57, 53, 46, 45.38, 21, 1005.3955, 27.300642
2025-07-27T12:10:30Z, 47.252747, 47, 53.4, 55.625, 54.156, 53.54, 53, 46, 45.39, 21, 1005.4243, 27.388533
2025-07-27T12:10:35Z, 47.252747, 46, 53.4, 55.781, 54.218, 53.72, 53, 46, 45.39, 21, 1005.5029, 27.371239
2025-07-27T12:10:40Z, 47.252747, 46, 53.3, 55.593, 54.312, 53.54, 54, 46, 45.39, 21, 1005.21875, 27.37843
2025-07-27T12:10:45Z, 47.313797, 45, 53.4, 55.625, 54.343, 53.66, 54, 46, 45.39, 21, 1005.29395, 27.456322
2025-07-27T12:10:50Z, 47.313797, 45, 53.4, 55.656, 54.093, 53.5, 54, 46, 45.4, 21, 1005.4487, 27.493769
2025-07-27T12:10:55Z, 47.252747, 46, 53.4, 55.625, 54.343, 53.44, 54, 46, 45.4, 21, 1005.3779, 27.371239
2025-07-27T12:11:00Z, 47.313797, 46, 53.4, 55.687, 54.187, 53.75, 54, 46, 45.4, 21, 1005.437, 27.361153
2025-07-27T12:11:05Z, 47.313797, 45, 53.4, 55.718, 54.593, 53.57, 54, 46, 45.41, 21, 1005.33545, 27.340982
2025-07-27T12:11:10Z, 47.313797, 45, 53.4, 55.625, 54.468, 53.57, 54, 46, 45.41, 21, 1005.3154, 27.66362
2025-07-27T12:11:15Z, 47.313797, 46, 53.4, 55.593, 54.468, 53.6, 54, 46, 45.41, 21, 1005.16943, 28.88386
2025-07-27T12:11:20Z, 47.313797, 46, 53.3, 55.593, 54.25, 53.54, 54, 46, 45.42, 21, 1005.21045, 27.806217
2025-07-27T12:11:25Z, 47.313797, 46, 53.4, 55.593, 54.218, 53.47, 54, 46, 45.42, 21, 1005.3882, 28.027338
2025-07-27T12:11:30Z, 47.252747, 46, 53.4, 55.968, 54.125, 53.5, 54, 46, 45.42, 21, 1005.42773, 27.864027
2025-07-27T12:11:35Z, 47.374847, 47, 53.4, 55.937, 54.343, 53.72, 54, 46, 45.42, 21, 1005.313, 27.741829
2025-07-27T12:11:40Z, 47.313797, 47, 53.4, 55.75, 54.5, 53.66, 54, 46, 45.42, 21, 1005.34863, 27.694244
2025-07-27T12:11:45Z, 47.374847, 46, 53.4, 55.968, 54.562, 53.63, 54, 46, 45.42, 21, 1005.38135, 27.456322
2025-07-27T12:11:50Z, 47.313797, 46, 53.4, 55.593, 54.187, 53.6, 54, 46, 45.42, 21, 1005.5117, 27.446201
2025-07-27T12:11:55Z, 47.313797, 47, 53.4, 55.875, 54.25, 53.57, 54, 46, 45.43, 21, 1005.6382, 28.043877
2025-07-27T12:12:00Z, 47.313797, 47, 53.4, 55.843, 54.375, 53.72, 54, 46, 45.43, 21, 1005.37744, 27.351067
2025-07-27T12:12:05Z, 47.313797, 46, 53.4, 56, 54.156, 53.63, 54, 46, 45.44, 21, 1005.5996, 27.789413
2025-07-27T12:12:10Z, 47.374847, 46, 53.4, 55.937, 54.375, 53.57, 53, 46, 45.44, 21, 1005.5796, 27.558384
2025-07-27T12:12:15Z, 47.374847, 46, 53.4, 55.75, 54.343, 53.72, 53, 46, 45.44, 21, 1005.31934, 27.466442
2025-07-27T12:12:20Z, 47.374847, 47, 53.4, 55.843, 54.312, 53.75, 53, 46, 45.45, 21, 1005.3833, 27.446201
2025-07-27T12:12:25Z, 47.374847, 46, 53.4, 55.843, 54.5, 53.72, 53, 46, 45.44, 21, 1005.2373, 27.636469
2025-07-27T12:12:30Z, 47.374847, 46, 53.4, 55.687, 54.5, 53.66, 53, 46, 45.45, 21, 1005.42676, 27.711153
2025-07-27T12:12:35Z, 47.374847, 46, 53.4, 55.593, 54.218, 53.66, 53, 46, 45.45, 21, 1005.3369, 28.48217
2025-07-27T12:12:40Z, 47.313797, 45, 53.4, 55.718, 54.343, 53.82, 53, 46, 45.46, 21, 1005.3369, 27.820143
2025-07-27T12:12:45Z, 47.313797, 47, 53.4, 55.812, 54.375, 53.6, 53, 46, 45.46, 21, 1005.2578, 27.41584
2025-07-27T12:12:50Z, 47.374847, 46, 53.4, 55.718, 54.156, 53.69, 53, 46, 45.47, 21, 1005.2866, 27.483631
2025-07-27T12:12:55Z, 47.313797, 45, 53.4, 55.656, 54.687, 53.63, 53, 46, 45.47, 21, 1005.5513, 27.361153
2025-07-27T12:13:00Z, 47.374847, 47, 53.4, 55.656, 54.312, 53.63, 53, 46, 45.47, 21, 1005.37354, 27.351067
2025-07-27T12:13:05Z, 47.374847, 46, 53.4, 55.593, 54.281, 53.63, 53, 46, 45.47, 21, 1005.1919, 27.330896
2025-07-27T12:13:10Z, 47.374847, 47, 53.4, 55.718, 54.5, 53.72, 54, 46, 45.47, 21, 1005.19336, 27.388533
2025-07-27T12:13:15Z, 47.374847, 46, 53.4, 55.687, 54.468, 53.72, 54, 46, 45.47, 21, 1005.4009, 27.361153
2025-07-27T12:13:20Z, 47.435898, 45, 53.5, 55.718, 54.218, 53.75, 54, 46, 45.47, 21, 1005.33154, 27.310726
2025-07-27T12:13:25Z, 47.374847, 46, 53.5, 55.656, 54.343, 53.66, 54, 46, 45.48, 21, 1005.26025, 27.53118
2025-07-27T12:13:30Z, 47.374847, 46, 53.4, 55.687, 54.406, 53.66, 54, 46, 45.48, 21, 1005.6001, 27.911577
2025-07-27T12:13:35Z, 47.435898, 47, 53.4, 56.062, 54.406, 53.63, 54, 46, 45.49, 21, 1005.4155, 27.758684
2025-07-27T12:13:40Z, 47.374847, 47, 53.5, 55.687, 54.375, 53.57, 54, 46, 45.49, 21, 1005.3994, 27.9385
2025-07-27T12:13:45Z, 47.435898, 45, 53.5, 56.062, 54.281, 53.63, 54, 46, 45.49, 21, 1005.5469, 27.293432
2025-07-27T12:13:50Z, 47.435898, 47, 53.5, 55.656, 54.25, 53.6, 54, 46, 45.5, 21, 1005.38477, 27.694244
2025-07-27T12:13:55Z, 47.435898, 45, 53.5, 55.687, 54.406, 53.69, 54, 46, 45.5, 21, 1005.28613, 27.351067
2025-07-27T12:14:00Z, 47.374847, 46, 53.5, 55.781, 54.25, 53.79, 54, 46, 45.5, 21, 1005.3413, 27.636469
2025-07-27T12:14:05Z, 47.374847, 46, 53.5, 55.843, 54.75, 53.79, 54, 46, 45.51, 21, 1005.4492, 27.585518
2025-07-27T12:14:10Z, 47.374847, 45, 53.5, 56, 54.343, 53.63, 54, 46, 45.51, 21, 1005.40674, 28.027338
2025-07-27T12:14:15Z, 47.374847, 46, 53.4, 55.906, 54.406, 53.69, 54, 46, 45.51, 21, 1005.2368, 27.388533
2025-07-27T12:14:20Z, 47.435898, 45, 53.5, 55.75, 54.531, 53.66, 54, 46, 45.51, 21, 1005.47754, 27.521025
2025-07-27T12:14:25Z, 47.435898, 46, 53.5, 55.843, 54.437, 53.72, 54, 46, 45.52, 21, 1005.47363, 28.149324
2025-07-27T12:14:30Z, 47.374847, 46, 53.5, 56.156, 54.25, 53.63, 54, 46, 45.52, 21, 1005.3198, 27.599075
2025-07-27T12:14:35Z, 47.435898, 45, 53.5, 55.968, 54.406, 53.91, 54, 46, 45.52, 21, 1005.3076, 27.752054
2025-07-27T12:14:40Z, 47.374847, 46, 53.5, 55.906, 54.437, 53.75, 53, 46, 45.53, 21, 1005.3325, 27.42596
2025-07-27T12:14:45Z, 47.435898, 46, 53.5, 55.812, 54.656, 53.82, 53, 46, 45.53, 21, 1005.2588, 27.330896
2025-07-27T12:14:50Z, 47.435898, 46, 53.5, 55.812, 54.656, 53.79, 53, 46, 45.53, 21, 1005.35205, 27.398634
2025-07-27T12:14:55Z, 47.435898, 46, 53.5, 55.812, 54.312, 53.69, 53, 46, 45.53, 21, 1005.52734, 28.761873
2025-07-27T12:15:00Z, 47.435898, 46, 53.5, 55.906, 54.312, 53.66, 53, 46, 45.53, 21, 1005.2588, 27.483631
2025-07-27T12:15:05Z, 47.435898, 48, 53.5, 55.875, 54.375, 53.66, 53, 46, 45.54, 21, 1005.4326, 27.42596
2025-07-27T12:15:10Z, 47.435898, 46, 53.5, 55.812, 54.312, 53.72, 54, 46, 45.54, 21, 1005.2036, 27.466442
2025-07-27T12:15:15Z, 47.435898, 47, 53.4, 56.062, 54.343, 53.75, 54, 46, 45.54, 21, 1005.2744, 27.874306
2025-07-27T12:15:20Z, 47.435898, 46, 53.5, 55.781, 54.437, 53.63, 54, 46, 45.54, 21, 1005.29834, 27.493769
2025-07-27T12:15:25Z, 47.435898, 46, 53.5, 56.312, 54.406, 53.91, 54, 46, 45.54, 21, 1005.06934, 27.616089
2025-07-27T12:15:30Z, 47.49695, 47, 53.600002, 55.812, 54.625, 53.75, 54, 46, 45.54, 21, 1005.6787, 28.122507
2025-07-27T12:15:35Z, 47.435898, 47, 53.5, 55.812, 54.593, 53.79, 54, 46, 45.54, 21, 1005.501, 28.550768
2025-07-27T12:15:40Z, 47.435898, 46, 53.5, 55.75, 54.437, 53.69, 54, 46, 45.55, 21, 1005.2637, 27.996346
2025-07-27T12:15:45Z, 47.435898, 46, 53.5, 55.687, 54.562, 53.72, 54, 46, 45.56, 21, 1005.35156, 27.636469
2025-07-27T12:15:50Z, 47.435898, 46, 53.5, 56.093, 54.531, 53.85, 54, 46, 45.56, 21, 1005.3281, 27.731604
2025-07-27T12:15:55Z, 47.374847, 46, 53.5, 55.937, 54.375, 53.75, 54, 46, 45.56, 21, 1005.35986, 27.599075
2025-07-27T12:16:00Z, 47.435898, 46, 53.5, 56.031, 54.75, 53.75, 54, 46, 45.56, 21, 1005.4082, 27.853748
2025-07-27T12:16:05Z, 47.435898, 47, 53.600002, 55.718, 54.5, 53.69, 54, 46, 45.57, 21, 1005.5386, 27.816477
2025-07-27T12:16:10Z, 47.435898, 45, 53.600002, 56.156, 54.375, 53.75, 54, 46, 45.56, 21, 1005.4873, 27.836998
2025-07-27T12:16:15Z, 47.49695, 46, 53.600002, 56.031, 54.406, 53.69, 54, 46, 45.57, 21, 1005.4595, 27.694244
2025-07-27T12:16:20Z, 47.49695, 46, 53.5, 56, 54.593, 53.91, 54, 46, 45.57, 21, 1005.3657, 27.894861
2025-07-27T12:16:25Z, 47.435898, 47, 53.600002, 55.906, 54.406, 53.85, 54, 46, 45.57, 21, 1005.5078, 28.043877
2025-07-27T12:16:30Z, 47.435898, 47, 53.600002, 55.906, 54.5, 53.88, 54, 46, 45.57, 21, 1005.46436, 28.598352
2025-07-27T12:16:35Z, 47.49695, 46, 53.5, 55.843, 54.437, 53.72, 54, 46, 45.59, 21, 1005.3706, 28.318615
2025-07-27T12:16:40Z, 47.49695, 46, 53.600002, 56, 54.437, 53.75, 54, 46, 45.59, 21, 1005.4297, 28.217676
2025-07-27T12:16:45Z, 47.49695, 46, 53.600002, 56.218, 54.5, 53.85, 54, 46, 45.59, 21, 1005.4497, 27.884583
2025-07-27T12:16:50Z, 47.49695, 46, 53.600002, 55.843, 54.656, 53.94, 54, 46, 45.59, 21, 1005.1587, 27.694244
2025-07-27T12:16:55Z, 47.49695, 46, 53.600002, 55.843, 54.468, 53.85, 54, 46, 45.59, 21, 1005.2007, 27.789413
2025-07-27T12:17:00Z, 47.49695, 47, 53.5, 55.875, 54.437, 53.69, 54, 46, 45.59, 21, 1005.40625, 27.727955
2025-07-27T12:17:05Z, 47.49695, 47, 53.600002, 56.218, 54.343, 53.82, 54, 46, 45.59, 21, 1005.29297, 27.541336
2025-07-27T12:17:10Z, 47.49695, 47, 53.600002, 56.406, 54.593, 53.91, 54, 46, 45.6, 21, 1005.2612, 27.694244
2025-07-27T12:17:15Z, 47.49695, 46, 53.600002, 56.093, 54.5, 53.94, 54, 46, 45.6, 21, 1005.4946, 27.599075
2025-07-27T12:17:20Z, 47.49695, 46, 53.600002, 56.312, 54.812, 53.85, 54, 46, 45.6, 21, 1005.28906, 27.55149
2025-07-27T12:17:25Z, 47.49695, 47, 53.5, 55.843, 54.687, 53.85, 54, 46, 45.61, 21, 1005.66943, 27.493769
2025-07-27T12:17:30Z, 47.49695, 47, 53.600002, 56.218, 54.437, 53.75, 54, 46, 45.61, 21, 1005.3257, 28.303303
2025-07-27T12:17:35Z, 47.558, 47, 53.600002, 56.093, 54.5, 53.72, 54, 46, 45.61, 21, 1005.5835, 27.890985
2025-07-27T12:17:40Z, 47.49695, 47, 53.600002, 56.093, 54.625, 53.97, 54, 46, 45.62, 21, 1005.3506, 27.493769
2025-07-27T12:17:45Z, 47.558, 46, 53.600002, 56, 54.437, 53.88, 54, 46, 45.62, 21, 1005.4136, 27.521025
2025-07-27T12:17:50Z, 47.558, 47, 53.600002, 55.812, 54.375, 53.85, 54, 46, 45.62, 21, 1005.31494, 28.88386
2025-07-27T12:17:55Z, 47.49695, 47, 53.600002, 55.875, 54.875, 53.85, 54, 46, 45.62, 21, 1005.40186, 27.456322
2025-07-27T12:18:00Z, 47.558, 45, 53.600002, 56.156, 54.562, 53.85, 54, 46, 45.62, 21, 1005.1738, 27.43608
2025-07-27T12:18:05Z, 47.558, 46, 53.600002, 56.062, 54.75, 53.91, 54, 46, 45.63, 21, 1005.3989, 27.388533
2025-07-27T12:18:10Z, 47.49695, 46, 53.600002, 56, 54.531, 54.04, 54, 46, 45.63, 21, 1005.2964, 27.55149
2025-07-27T12:18:15Z, 47.558, 45, 53.600002, 55.812, 54.437, 53.82, 54, 46, 45.63, 21, 1005.3013, 27.388533
2025-07-27T12:18:20Z, 47.558, 47, 53.600002, 55.937, 54.625, 53.97, 54, 46, 45.64, 21, 1005.4512, 27.371239
2025-07-27T12:18:25Z, 47.49695, 47, 53.600002, 56.281, 54.625, 53.94, 54, 46, 45.64, 21, 1005.4087, 27.361153
2025-07-27T12:18:30Z, 47.558, 47, 53.600002, 55.875, 54.406, 53.91, 54, 46, 45.64, 21, 1005.25, 27.514044
2025-07-27T12:18:35Z, 47.49695, 46, 53.600002, 55.968, 54.843, 53.88, 54, 46, 45.64, 21, 1005.397, 27.711153
2025-07-27T12:18:40Z, 47.558, 46, 53.600002, 55.843, 54.468, 53.75, 54, 46, 45.65, 21, 1005.3296, 28.873213
2025-07-27T12:18:45Z, 47.558, 47, 53.600002, 55.906, 54.468, 53.85, 54, 46, 45.66, 21, 1005.39453, 27.330896
2025-07-27T12:18:50Z, 47.61905, 45, 53.600002, 56.281, 54.75, 54.07, 54, 46, 45.66, 21, 1005.49805, 27.71466
2025-07-27T12:18:55Z, 47.558, 46, 53.600002, 56.093, 54.687, 54, 54, 46, 45.65, 21, 1005.2363, 27.700928
2025-07-27T12:19:00Z, 47.61905, 46, 53.600002, 56.031, 54.5, 53.79, 54, 46, 45.66, 21, 1005.5288, 29.25375
2025-07-27T12:19:05Z, 47.558, 46, 53.600002, 56.125, 54.562, 53.88, 54, 46, 45.66, 21, 1005.28076, 27.361153
2025-07-27T12:19:10Z, 47.558, 45, 53.600002, 55.968, 54.406, 53.91, 54, 46, 45.66, 21, 1005.26904, 28.693521
2025-07-27T12:19:15Z, 47.558, 47, 53.7, 56.562, 54.625, 53.85, 54, 46, 45.66, 21, 1005.33203, 27.371239
2025-07-27T12:19:20Z, 47.558, 47, 53.7, 56.093, 54.562, 53.75, 54, 46, 45.67, 21, 1005.49805, 27.456322
2025-07-27T12:19:25Z, 47.558, 47, 53.600002, 56.156, 54.781, 54.07, 54, 46, 45.67, 21, 1005.4624, 28.149324
2025-07-27T12:19:30Z, 47.558, 47, 53.600002, 56.156, 54.718, 53.97, 54, 46, 45.67, 21, 1005.5386, 27.979752
2025-07-27T12:19:35Z, 47.61905, 46, 53.7, 55.968, 54.75, 53.94, 54, 46, 45.68, 21, 1005.5625, 27.66362
2025-07-27T12:19:40Z, 47.558, 46, 53.7, 56.031, 54.468, 53.85, 54, 46, 45.67, 21, 1005.416, 27.43608
2025-07-27T12:19:45Z, 47.558, 45, 53.7, 55.875, 54.687, 54.07, 54, 46, 45.69, 21, 1005.5635, 27.388533
2025-07-27T12:19:50Z, 47.61905, 47, 53.600002, 55.906, 54.531, 53.85, 54, 46, 45.68, 21, 1005.39746, 27.348122
2025-07-27T12:19:55Z, 47.558, 46, 53.7, 55.937, 54.906, 53.85, 54, 46, 45.69, 21, 1005.2759, 27.215733
2025-07-27T12:20:00Z, 47.61905, 47, 53.7, 55.937, 54.5, 53.88, 54, 46, 45.69, 21, 1005.4331, 27.456322
2025-07-27T12:20:05Z, 47.61905, 46, 53.600002, 55.875, 54.531, 53.94, 54, 46, 45.69, 21, 1005.3115, 27.408737
2025-07-27T12:20:10Z, 47.61905, 46, 53.7, 56.187, 54.625, 53.97, 54, 46, 45.7, 21, 1005.33154, 27.330896
2025-07-27T12:20:15Z, 47.558, 48, 53.7, 56.156, 54.687, 53.85, 54, 46, 45.7, 21, 1005.2798, 27.330896
2025-07-27T12:20:20Z, 47.61905, 47, 53.7, 55.968, 54.437, 53.94, 54, 46, 45.7, 21, 1005.4033, 27.43608
2025-07-27T12:20:25Z, 47.558, 46, 53.7, 55.906, 54.468, 53.91, 54, 46, 45.7, 21, 1005.5298, 27.37843
2025-07-27T12:20:30Z, 47.61905, 47, 53.7, 56.375, 54.656, 53.88, 54, 46, 45.71, 21, 1005.35986, 27.901281
2025-07-27T12:20:35Z, 47.61905, 46, 53.7, 56.218, 54.562, 53.85, 54, 46, 45.71, 21, 1005.75977, 27.456322
2025-07-27T12:20:40Z, 47.61905, 46, 53.7, 56.187, 54.906, 54.04, 54, 46, 45.71, 21, 1005.5464, 27.483631
2025-07-27T12:20:45Z, 47.61905, 46, 53.600002, 56.062, 54.812, 53.97, 54, 46, 45.71, 21, 1005.3291, 27.361153
2025-07-27T12:20:50Z, 47.61905, 47, 53.7, 56.093, 54.593, 53.91, 54, 46, 45.72, 21, 1005.38477, 28.78869
2025-07-27T12:20:55Z, 47.61905, 47, 53.7, 56.312, 54.625, 53.91, 54, 46, 45.73, 21, 1005.40967, 27.320812
2025-07-27T12:21:00Z, 47.61905, 47, 53.7, 56.312, 54.656, 53.91, 54, 46, 45.72, 21, 1005.40186, 27.473494
2025-07-27T12:21:05Z, 47.61905, 46, 53.8, 56.218, 54.562, 54.1, 54, 46, 45.73, 21, 1005.4971, 27.351067
2025-07-27T12:21:10Z, 47.61905, 47, 53.7, 56.312, 54.5, 54.1, 54, 46, 45.73, 21, 1005.2241, 28.419134
2025-07-27T12:21:15Z, 47.61905, 46, 53.7, 55.937, 54.625, 53.91, 54, 46, 45.73, 21, 1005.4741, 29.264538
2025-07-27T12:21:20Z, 47.61905, 46, 53.7, 56.062, 54.843, 54.13, 54, 46, 45.73, 21, 1005.3281, 28.836275
2025-07-27T12:21:25Z, 47.61905, 46, 53.7, 56, 54.843, 54.07, 54, 46, 45.73, 21, 1005.41504, 27.684036
2025-07-27T12:21:30Z, 47.558, 46, 53.7, 56, 54.562, 54.1, 54, 46, 45.74, 21, 1005.42676, 27.806217
2025-07-27T12:21:35Z, 47.61905, 46, 53.7, 56.156, 54.562, 54, 54, 46, 45.74, 21, 1005.3252, 27.473494
2025-07-27T12:21:40Z, 47.61905, 46, 53.7, 55.968, 54.468, 53.88, 54, 46, 45.74, 21, 1005.4199, 27.704453
2025-07-27T12:21:45Z, 47.61905, 47, 53.7, 56, 54.687, 53.94, 54, 46, 45.75, 21, 1005.3843, 27.43608
2025-07-27T12:21:50Z, 47.6801, 46, 53.7, 56.375, 54.625, 54.13, 54, 46, 45.74, 21, 1005.36475, 27.42596
2025-07-27T12:21:55Z, 47.61905, 46, 53.7, 56.218, 54.968, 54.04, 54, 46, 45.75, 21, 1005.4009, 27.456322
2025-07-27T12:22:00Z, 47.61905, 47, 53.8, 56.093, 54.843, 53.97, 54, 46, 45.76, 21, 1005.5552, 27.483631
2025-07-27T12:22:05Z, 47.61905, 46, 53.8, 56, 54.656, 53.97, 54, 46, 45.76, 21, 1005.334, 27.41584
2025-07-27T12:22:10Z, 47.61905, 48, 53.8, 55.875, 54.875, 54, 54, 46, 45.76, 21, 1005.3823, 27.599075
2025-07-27T12:22:15Z, 47.6801, 47, 53.8, 56.406, 54.781, 53.97, 54, 46, 45.77, 21, 1005.2954, 27.55149
2025-07-27T12:22:20Z, 47.61905, 47, 53.7, 56.218, 54.625, 54.04, 54, 46, 45.77, 21, 1005.478, 27.704453
2025-07-27T12:22:25Z, 47.6801, 47, 53.8, 56.218, 54.593, 54.07, 54, 46, 45.77, 21, 1005.478, 27.66362
2025-07-27T12:22:30Z, 47.61905, 46, 53.8, 56, 54.656, 54.04, 54, 46, 45.78, 21, 1005.43604, 27.483631
2025-07-27T12:22:35Z, 47.61905, 47, 53.8, 56.062, 54.656, 53.97, 54, 46, 45.78, 21, 1005.3452, 27.340982
2025-07-27T12:22:40Z, 47.6801, 48, 53.7, 55.968, 54.625, 53.88, 54, 46, 45.78, 21, 1005.5034, 27.731604
2025-07-27T12:22:45Z, 47.6801, 47, 53.7, 56.343, 54.656, 53.97, 54, 46, 45.78, 21, 1005.45215, 27.388533
2025-07-27T12:22:50Z, 47.741146, 48, 53.8, 56.093, 54.593, 53.97, 54, 46, 45.78, 21, 1005.43994, 27.694244
2025-07-27T12:22:55Z, 47.6801, 45, 53.8, 56.187, 54.562, 53.94, 54, 46, 45.8, 21, 1005.5322, 27.51087
2025-07-27T12:23:00Z, 47.6801, 47, 53.8, 56.031, 54.812, 53.85, 54, 46, 45.79, 21, 1005.40967, 27.55149
2025-07-27T12:23:05Z, 47.61905, 45, 53.8, 56.062, 54.718, 53.94, 54, 46, 45.8, 21, 1005.272, 27.65685
2025-07-27T12:23:10Z, 47.6801, 46, 53.8, 56.312, 55.062, 54.16, 54, 46, 45.8, 21, 1005.1841, 27.398634
2025-07-27T12:23:15Z, 47.61905, 46, 53.8, 56.156, 55.031, 54.13, 54, 46, 45.8, 21, 1005.47754, 28.36043
2025-07-27T12:23:20Z, 47.741146, 48, 53.8, 56.125, 54.656, 54, 54, 46, 45.8, 21, 1005.25635, 27.779171
2025-07-27T12:23:25Z, 47.6801, 45, 53.8, 56, 54.656, 54, 54, 46, 45.8, 21, 1005.40283, 27.398634
2025-07-27T12:23:30Z, 47.6801, 46, 53.8, 55.968, 54.812, 53.97, 54, 46, 45.8, 21, 1005.5332, 27.541336
2025-07-27T12:23:35Z, 47.6801, 46, 53.8, 56.312, 54.75, 54.16, 54, 46, 45.81, 21, 1005.1665, 27.948812
2025-07-27T12:23:40Z, 47.741146, 46, 53.8, 56.312, 54.593, 54.13, 54, 46, 45.81, 21, 1005.3086, 27.795956
2025-07-27T12:23:45Z, 47.741146, 47, 53.8, 56.156, 55.093, 54.07, 54, 46, 45.81, 21, 1005.57324, 27.65685
2025-07-27T12:23:50Z, 47.6801, 47, 53.8, 56.062, 54.656, 54.07, 54, 46, 45.82, 21, 1005.05566, 27.40572
2025-07-27T12:23:55Z, 47.6801, 47, 53.8, 56.468, 55.031, 53.94, 54, 46, 45.81, 21, 1005.4668, 27.253162
2025-07-27T12:24:00Z, 47.741146, 46, 53.8, 56.281, 54.875, 53.91, 54, 46, 45.82, 21, 1005.2505, 27.41584
2025-07-27T12:24:05Z, 47.61905, 46, 53.8, 56.312, 54.75, 54.1, 54, 46, 45.82, 21, 1005.29395, 27.55149
2025-07-27T12:24:10Z, 47.61905, 47, 53.8, 56.218, 54.625, 54.04, 54, 46, 45.83, 21, 1005.4453, 27.874306
2025-07-27T12:24:15Z, 47.6801, 45, 53.8, 56.031, 54.781, 54.04, 54, 46, 45.83, 21, 1005.8208, 27.911577
2025-07-27T12:24:20Z, 47.741146, 47, 53.9, 56.218, 54.593, 54.19, 54, 46, 45.83, 21, 1005.46387, 27.541336
2025-07-27T12:24:25Z, 47.6801, 46, 53.8, 56.125, 54.718, 54.07, 54, 46, 45.83, 21, 1005.33057, 27.313568
2025-07-27T12:24:30Z, 47.6801, 46, 53.8, 56.218, 55.093, 54.07, 54, 46, 45.84, 21, 1005.45703, 27.521025
2025-07-27T12:24:35Z, 47.6801, 46, 53.8, 56.343, 54.937, 53.97, 54, 46, 45.84, 21, 1005.4409, 27.265984
2025-07-27T12:24:40Z, 47.6801, 46, 53.8, 56.437, 54.718, 54.13, 54, 46, 45.84, 21, 1005.47754, 27.721378
2025-07-27T12:24:45Z, 47.6801, 46, 53.8, 56.25, 54.625, 54.19, 54, 46, 45.84, 21, 1005.6123, 27.446201
2025-07-27T12:24:50Z, 47.6801, 46, 53.8, 56.468, 54.843, 54.13, 54, 46, 45.84, 21, 1005.3789, 27.53118
2025-07-27T12:24:55Z, 47.6801, 47, 53.8, 56.218, 54.812, 54.07, 54, 46, 45.84, 21, 1005.5093, 27.398634
2025-07-27T12:25:00Z, 47.6801, 47, 53.8, 56.062, 54.812, 54, 54, 46, 45.84, 21, 1005.33936, 27.561646
2025-07-27T12:25:05Z, 47.6801, 47, 53.9, 56.312, 55.062, 54.07, 54, 46, 45.84, 21, 1005.40283, 27.541336
2025-07-27T12:25:10Z, 47.741146, 46, 53.9, 56.156, 55, 54.13, 54, 46, 45.85, 21, 1005.27637, 28.725023
2025-07-27T12:25:15Z, 47.6801, 47, 53.9, 56.437, 54.718, 54.07, 54, 46, 45.86, 21, 1005.27783, 27.466442
2025-07-27T12:25:20Z, 47.741146, 47, 53.8, 56.281, 55, 54, 54, 46, 45.85, 21, 1005.4712, 27.568558
2025-07-27T12:25:25Z, 47.6801, 46, 53.8, 56.343, 54.875, 54.22, 54, 46, 45.86, 21, 1005.52686, 27.361153
2025-07-27T12:25:30Z, 47.741146, 46, 53.8, 56.187, 54.875, 54.19, 54, 46, 45.85, 21, 1005.34863, 27.599075
2025-07-27T12:25:35Z, 47.741146, 46, 53.8, 56.218, 54.593, 54.13, 54, 46, 45.86, 21, 1005.3379, 27.731604
2025-07-27T12:25:40Z, 47.802197, 46, 53.9, 56.218, 55.093, 54.1, 54, 46, 45.87, 21, 1005.5405, 27.684036
2025-07-27T12:25:45Z, 47.741146, 45, 53.8, 56.25, 54.812, 54.1, 54, 46, 45.87, 21, 1005.46533, 27.340982
2025-07-27T12:25:50Z, 47.741146, 47, 53.8, 56.281, 55, 54.07, 54, 46, 45.87, 21, 1005.5879, 27.361153
2025-07-27T12:25:55Z, 47.741146, 47, 53.9, 56.093, 54.812, 54.16, 54, 46, 45.87, 21, 1005.54443, 28.3766
2025-07-27T12:26:00Z, 47.802197, 47, 53.9, 56.125, 54.718, 54.1, 54, 46, 45.87, 21, 1005.47314, 28.25484
2025-07-27T12:26:05Z, 47.802197, 46, 53.9, 56.312, 54.656, 54.07, 54, 46, 45.87, 21, 1005.25195, 28.159708
2025-07-27T12:26:10Z, 47.802197, 46, 53.9, 56.437, 54.906, 54.04, 54, 46, 45.88, 21, 1005.49805, 27.619421
2025-07-27T12:26:15Z, 47.741146, 47, 53.8, 56.531, 54.812, 54.04, 54, 46, 45.88, 21, 1005.6245, 27.42596
2025-07-27T12:26:20Z, 47.741146, 46, 53.9, 56.312, 55.125, 54.16, 54, 46, 45.88, 21, 1005.4785, 27.483631
2025-07-27T12:26:25Z, 47.6801, 47, 53.9, 56.312, 55.093, 54.19, 54, 46, 45.89, 21, 1005.60986, 27.398634
2025-07-27T12:26:30Z, 47.802197, 46, 53.9, 56.187, 54.75, 54.07, 54, 46, 45.89, 21, 1005.6416, 29.11105
2025-07-27T12:26:35Z, 47.741146, 47, 53.9, 56.593, 55.093, 54.1, 54, 46, 45.89, 21, 1005.5386, 27.398634
2025-07-27T12:26:40Z, 47.802197, 46, 53.9, 56.343, 54.906, 54.1, 54, 46, 45.89, 21, 1005.21045, 27.503906
2025-07-27T12:26:45Z, 47.802197, 46, 53.9, 56.843, 54.75, 54.25, 54, 46, 45.9, 21, 1005.2036, 27.398634
2025-07-27T12:26:50Z, 47.802197, 46, 53.9, 56.218, 54.656, 54.1, 54, 46, 45.9, 21, 1005.1997, 27.548212
2025-07-27T12:26:55Z, 47.802197, 47, 53.9, 56.312, 54.906, 54.07, 54, 46, 45.91, 21, 1005.478, 28.851921
2025-07-27T12:27:00Z, 47.802197, 48, 53.9, 56.468, 54.75, 54.04, 54, 46, 45.91, 21, 1005.27637, 27.483631
2025-07-27T12:27:05Z, 47.802197, 47, 53.9, 56.312, 55.125, 54.25, 54, 46, 45.91, 21, 1005.4702, 27.84726
2025-07-27T12:27:10Z, 47.802197, 46, 53.9, 56.312, 55.062, 54.25, 54, 46, 45.92, 21, 1005.52246, 27.483631
2025-07-27T12:27:15Z, 47.802197, 48, 53.9, 56.437, 54.781, 54.25, 54, 46, 45.91, 21, 1005.33545, 28.054226
2025-07-27T12:27:20Z, 47.741146, 46, 53.9, 56.593, 54.968, 54.32, 54, 46, 45.92, 21, 1005.3052, 27.503906
2025-07-27T12:27:25Z, 47.802197, 47, 53.9, 56.187, 54.937, 54.07, 54, 46, 45.92, 21, 1005.5581, 27.358223
2025-07-27T12:27:30Z, 47.802197, 46, 53.9, 56.687, 54.906, 54.35, 54, 46, 45.93, 21, 1005.4087, 27.463356
2025-07-27T12:27:35Z, 47.802197, 46, 53.9, 56.437, 54.687, 54.22, 54, 46, 45.93, 21, 1005.6411, 27.483631
2025-07-27T12:27:40Z, 47.802197, 46, 53.9, 56.218, 55.156, 54.16, 54, 46, 45.92, 21, 1005.562, 27.806217
2025-07-27T12:27:45Z, 47.802197, 48, 54, 56.218, 54.718, 54.16, 54, 46, 45.93, 21, 1005.30176, 27.721378
2025-07-27T12:27:50Z, 47.863247, 47, 53.9, 56.187, 54.718, 54.22, 54, 46, 45.93, 21, 1005.4165, 27.921873
2025-07-27T12:27:55Z, 47.802197, 47, 53.9, 56.531, 54.968, 54.29, 54, 46, 45.94, 21, 1005.46094, 27.636469
2025-07-27T12:28:00Z, 47.802197, 47, 54, 56.437, 54.812, 54.19, 54, 46, 45.93, 21, 1005.61816, 27.55149
2025-07-27T12:28:05Z, 47.802197, 47, 54, 56.281, 54.781, 54.22, 54, 46, 45.94, 21, 1005.2593, 27.864027
2025-07-27T12:28:10Z, 47.802197, 46, 53.9, 56.312, 54.718, 54.19, 54, 46, 45.94, 21, 1005.4888, 27.799658
2025-07-27T12:28:15Z, 47.802197, 46, 53.9, 56.25, 54.875, 54.1, 54, 46, 45.94, 21, 1005.6035, 28.006676
2025-07-27T12:28:20Z, 47.863247, 46, 54, 56.531, 54.875, 54.16, 54, 46, 45.95, 21, 1005.5332, 27.843472
2025-07-27T12:28:25Z, 47.863247, 46, 53.9, 56.437, 55.218, 54.29, 54, 46, 45.95, 21, 1005.292, 27.493769
2025-07-27T12:28:30Z, 47.802197, 46, 54, 56.406, 55.093, 54.29, 54, 46, 45.95, 21, 1005.5967, 27.408737
2025-07-27T12:28:35Z, 47.802197, 47, 54, 56.437, 54.75, 54.29, 54, 46, 45.96, 21, 1005.3804, 27.340982
2025-07-27T12:28:40Z, 47.863247, 47, 53.9, 56.343, 54.843, 54.22, 54, 46, 45.96, 21, 1005.52637, 27.779171
2025-07-27T12:28:45Z, 47.802197, 46, 54, 56.343, 54.937, 54.13, 54, 46, 45.96, 21, 1005.376, 27.836998
2025-07-27T12:28:50Z, 47.863247, 47, 53.9, 56.562, 54.75, 54.16, 54, 46, 45.96, 21, 1005.4868, 28.836275
2025-07-27T12:28:55Z, 47.863247, 46, 53.9, 56.312, 55.125, 54.22, 54, 46, 45.96, 21, 1005.479, 27.42596
2025-07-27T12:29:00Z, 47.863247, 46, 54, 56.25, 54.875, 54.13, 54, 46, 45.97, 21, 1005.5513, 27.503906
2025-07-27T12:29:05Z, 47.863247, 47, 54, 56.281, 55.187, 54.19, 54, 46, 45.96, 21, 1005.20215, 27.894861
2025-07-27T12:29:10Z, 47.924297, 47, 54, 56.343, 55.031, 54.16, 54, 46, 45.97, 21, 1005.7451, 27.43608
2025-07-27T12:29:15Z, 47.863247, 47, 54, 56.468, 55.062, 54.32, 54, 46, 45.98, 21, 1005.40625, 27.446201
2025-07-27T12:29:20Z, 47.863247, 46, 53.9, 56.281, 54.812, 54.22, 54, 46, 45.98, 21, 1005.41406, 27.690702
2025-07-27T12:29:25Z, 47.802197, 47, 54, 56.218, 54.75, 54.19, 54, 46, 45.98, 21, 1005.55664, 27.493769
2025-07-27T12:29:30Z, 47.802197, 47, 54, 56.312, 54.875, 54.22, 54, 46, 45.98, 21, 1005.40234, 27.731604
2025-07-27T12:29:35Z, 47.863247, 48, 54, 56.625, 54.687, 54.16, 54, 46, 45.99, 21, 1005.2095, 27.711153
2025-07-27T12:29:40Z, 47.863247, 45, 54, 56.5, 55.156, 54.19, 54, 46, 45.99, 21, 1005.6089, 27.456322
2025-07-27T12:29:45Z, 47.863247, 47, 54, 56.468, 54.906, 54.25, 54, 46, 45.98, 21, 1005.39453, 27.368326
2025-07-27T12:29:50Z, 47.863247, 47, 54, 56.375, 54.875, 54.32, 54, 46, 45.99, 21, 1005.42285, 29.169369
2025-07-27T12:29:55Z, 47.863247, 47, 54, 56.281, 55.031, 54.29, 54, 46, 46, 20, 1005.30176, 27.361153
2025-07-27T12:30:00Z, 47.863247, 47, 54, 56.593, 54.968, 54.22, 54, 46, 45.99, 21, 1005.26514, 27.911577
2025-07-27T12:30:05Z, 47.863247, 46, 54, 56.5, 54.968, 54.22, 54, 46, 46, 21, 1005.12744, 27.43608
2025-07-27T12:30:10Z, 47.863247, 47, 54, 56.406, 54.718, 54.32, 54, 46, 46, 21, 1005.5781, 27.53118
2025-07-27T12:30:15Z, 47.863247, 46, 54, 56.375, 54.906, 54.25, 54, 46, 46, 21, 1005.4243, 27.503906
2025-07-27T12:30:20Z, 47.863247, 46, 54, 56.343, 54.906, 54.25, 54, 46, 46.01, 21, 1005.38574, 27.51087
2025-07-27T12:30:25Z, 47.863247, 47, 54, 56.656, 54.906, 54.41, 54, 46, 46.01, 21, 1005.5596, 27.836998
2025-07-27T12:30:30Z, 47.924297, 46, 54, 56.312, 54.843, 54.32, 54, 46, 46.01, 21, 1005.53955, 27.795956
2025-07-27T12:30:35Z, 47.924297, 46, 54, 56.25, 54.843, 54.29, 54, 46, 46.01, 21, 1005.32227, 27.768929
2025-07-27T12:30:40Z, 47.863247, 46, 54.100002, 56.312, 55.062, 54.29, 54, 46, 46.02, 21, 1005.4341, 27.55149
2025-07-27T12:30:45Z, 47.924297, 46, 54, 56.312, 54.906, 54.22, 54, 46, 46.02, 21, 1005.34326, 28.69873
2025-07-27T12:30:50Z, 47.924297, 46, 54.100002, 56.312, 54.937, 54.22, 54, 46, 46.02, 21, 1005.5249, 27.684036
2025-07-27T12:30:55Z, 47.924297, 48, 54, 56.687, 55.218, 54.22, 54, 46, 46.02, 20, 1005.687, 27.599075
2025-07-27T12:31:00Z, 47.985348, 47, 54.100002, 56.593, 55.093, 54.32, 54, 46, 46.02, 21, 1005.3628, 27.884583
2025-07-27T12:31:05Z, 47.924297, 46, 54, 56.468, 54.906, 54.29, 54, 46, 46.03, 21, 1005.18994, 27.456322
2025-07-27T12:31:10Z, 47.863247, 47, 54.100002, 56.312, 54.906, 54.25, 54, 46, 46.04, 20, 1005.4204, 28.424133
2025-07-27T12:31:15Z, 47.924297, 46, 54, 56.343, 55.125, 54.19, 54, 46, 46.04, 21, 1005.4795, 27.806217
2025-07-27T12:31:20Z, 47.924297, 46, 54.100002, 56.656, 55.062, 54.22, 54, 46, 46.04, 20, 1005.4834, 27.514044
2025-07-27T12:31:25Z, 47.924297, 46, 54.100002, 56.625, 54.843, 54.47, 54, 46, 46.03, 21, 1005.64453, 27.493769
2025-07-27T12:31:30Z, 47.924297, 46, 54.100002, 56.468, 54.843, 54.25, 54, 46, 46.04, 21, 1005.29785, 27.62628
2025-07-27T12:31:35Z, 47.924297, 48, 54.100002, 56.406, 54.906, 54.32, 54, 46, 46.04, 20, 1005.4834, 28.550768
2025-07-27T12:31:40Z, 47.924297, 47, 54.100002, 56.406, 54.968, 54.32, 54, 46, 46.05, 21, 1005.55615, 27.806217
2025-07-27T12:31:45Z, 47.924297, 47, 54, 56.593, 55.093, 54.29, 54, 46, 46.05, 20, 1005.4336, 27.303501
2025-07-27T12:31:50Z, 47.924297, 46, 54.100002, 56.406, 55.125, 54.13, 54, 46, 46.05, 21, 1005.4336, 27.51087
2025-07-27T12:31:55Z, 47.924297, 47, 54.100002, 56.406, 55.062, 54.25, 54, 46, 46.05, 20, 1005.4336, 28.899452
2025-07-27T12:32:00Z, 47.924297, 47, 54, 56.406, 55.093, 54.22, 54, 46, 46.06, 20, 1005.58105, 28.13894
2025-07-27T12:32:05Z, 47.924297, 47, 54, 56.406, 55.031, 54.32, 54, 46, 46.05, 20, 1005.6089, 27.741829
2025-07-27T12:32:10Z, 47.924297, 46, 54, 56.406, 55.375, 54.25, 54, 46, 46.06, 20, 1005.58105, 27.503906
2025-07-27T12:32:15Z, 47.863247, 48, 54.100002, 56.718, 55.281, 54.44, 54, 46, 46.06, 20, 1005.5454, 27.503906
2025-07-27T12:32:20Z, 47.924297, 47, 54.100002, 56.781, 54.937, 54.35, 54, 46, 46.06, 21, 1005.4072, 27.503906
2025-07-27T12:32:25Z, 47.924297, 48, 54, 56.343, 54.906, 54.29, 54, 46, 46.07, 21, 1005.52686, 27.446201
2025-07-27T12:32:30Z, 47.924297, 46, 54.100002, 56.5, 55.093, 54.29, 54, 46, 46.06, 20, 1005.6323, 27.463356
2025-07-27T12:32:35Z, 47.924297, 47, 54.100002, 56.218, 54.937, 54.25, 54, 46, 46.06, 20, 1005.4507, 27.463356
2025-07-27T12:32:40Z, 47.863247, 47, 54.100002, 56.625, 54.843, 54.44, 54, 46, 46.07, 20, 1005.3418, 29.074198
2025-07-27T12:32:45Z, 47.924297, 47, 54.100002, 56.625, 54.843, 54.38, 54, 46, 46.07, 20, 1005.3091, 27.721378
2025-07-27T12:32:50Z, 47.924297, 48, 54.100002, 56.5, 55.031, 54.32, 54, 46, 46.08, 20, 1005.46045, 27.785696
2025-07-27T12:32:55Z, 47.924297, 47, 54.100002, 56.468, 55.281, 54.44, 54, 46, 46.07, 20, 1005.4961, 27.700928
2025-07-27T12:33:00Z, 47.924297, 47, 54.100002, 56.656, 54.968, 54.44, 54, 46, 46.08, 20, 1005.4761, 27.802359
2025-07-27T12:33:05Z, 47.924297, 47, 54.100002, 56.593, 54.937, 54.5, 54, 46, 46.08, 20, 1005.48047, 27.456322
2025-07-27T12:33:10Z, 47.924297, 48, 54.100002, 56.468, 54.968, 54.47, 54, 46, 46.08, 20, 1005.3262, 27.51087
2025-07-27T12:33:15Z, 47.985348, 47, 54.100002, 56.468, 55, 54.38, 54, 46, 46.08, 20, 1005.38525, 27.41584
2025-07-27T12:33:20Z, 47.924297, 46, 54.100002, 56.468, 54.875, 54.35, 54, 46, 46.1, 20, 1005.5967, 27.503906
2025-07-27T12:33:25Z, 47.985348, 46, 54.100002, 56.343, 55.031, 54.32, 54, 46, 46.09, 20, 1005.4536, 27.605898
2025-07-27T12:33:30Z, 47.985348, 46, 54.100002, 56.812, 55.031, 54.54, 54, 46, 46.1, 20, 1005.27637, 27.588903
2025-07-27T12:33:35Z, 47.924297, 46, 54.100002, 56.468, 55, 54.38, 54, 46, 46.1, 20, 1005.5571, 27.541336
2025-07-27T12:33:40Z, 47.985348, 48, 54.100002, 56.375, 55.218, 54.35, 54, 46, 46.1, 20, 1005.6958, 28.312845
2025-07-27T12:33:45Z, 47.985348, 46, 54.100002, 56.468, 55, 54.35, 54, 46, 46.1, 20, 1005.3833, 27.959126
2025-07-27T12:33:50Z, 47.985348, 47, 54.100002, 56.343, 54.937, 54.35, 54, 46, 46.11, 20, 1005.4912, 27.88069
2025-07-27T12:33:55Z, 47.985348, 48, 54.2, 56.406, 55.125, 54.41, 54, 46, 46.11, 20, 1005.396, 27.741829
2025-07-27T12:34:00Z, 47.985348, 47, 54.2, 56.375, 55.031, 54.5, 54, 46, 46.11, 20, 1005.3882, 28.054226
2025-07-27T12:34:05Z, 47.924297, 46, 54.100002, 56.593, 55.406, 54.35, 54, 46, 46.11, 20, 1005.5596, 27.843472
2025-07-27T12:34:10Z, 47.985348, 46, 54.100002, 56.437, 54.937, 54.35, 54, 46, 46.11, 20, 1005.3618, 27.979752
2025-07-27T12:34:15Z, 47.985348, 48, 54.100002, 56.812, 55.062, 54.32, 54, 46, 46.12, 20, 1005.4092, 27.758684
2025-07-27T12:34:20Z, 47.985348, 47, 54.2, 56.5, 55.25, 54.47, 54, 46, 46.12, 20, 1005.68994, 27.833193
2025-07-27T12:34:25Z, 47.985348, 48, 54.100002, 56.5, 55.093, 54.44, 54, 46, 46.12, 20, 1005.4844, 28.672369
2025-07-27T12:34:30Z, 47.985348, 47, 54.2, 56.375, 54.968, 54.32, 54, 46, 46.13, 21, 1005.3711, 28.366129
2025-07-27T12:34:35Z, 47.985348, 46, 54.100002, 56.437, 55.156, 54.32, 54, 46, 46.13, 20, 1005.5093, 28.054226
2025-07-27T12:34:40Z, 47.985348, 48, 54.100002, 56.812, 55.093, 54.47, 54, 46, 46.12, 20, 1005.6045, 28.370882
2025-07-27T12:34:45Z, 48.0464, 48, 54.100002, 56.406, 55.281, 54.5, 54, 46, 46.13, 20, 1005.3721, 29.216953
2025-07-27T12:34:50Z, 47.985348, 47, 54.2, 56.5, 55.25, 54.41, 54, 46, 46.13, 20, 1005.5171, 28.32907
2025-07-27T12:34:55Z, 47.985348, 47, 54.100002, 56.5, 54.968, 54.41, 54, 46, 46.14, 20, 1005.5581, 28.26526
2025-07-27T12:35:00Z, 47.985348, 47, 54.100002, 56.531, 55.031, 54.5, 54, 46, 46.14, 20, 1005.5737, 28.027338
2025-07-27T12:35:05Z, 48.0464, 46, 54.100002, 56.531, 55, 54.38, 54, 46, 46.13, 20, 1005.4746, 27.789413
2025-07-27T12:35:10Z, 48.0464, 48, 54.2, 56.406, 55.187, 54.38, 54, 46, 46.14, 20, 1005.5552, 27.996346
2025-07-27T12:35:15Z, 47.985348, 47, 54.2, 56.812, 55.093, 54.35, 54, 46, 46.14, 21, 1005.5947, 28.122507
2025-07-27T12:35:20Z, 48.0464, 47, 54.2, 56.781, 54.906, 54.32, 54, 46, 46.15, 20, 1005.13965, 28.149324
2025-07-27T12:35:25Z, 47.985348, 46, 54.100002, 56.562, 55.375, 54.44, 54, 46, 46.15, 20, 1005.626, 27.748442
2025-07-27T12:35:30Z, 48.0464, 48, 54.2, 56.375, 55.062, 54.41, 54, 46, 46.16, 20, 1005.30273, 27.921873
2025-07-27T12:35:35Z, 47.985348, 48, 54.2, 56.531, 55.031, 54.38, 54, 46, 46.16, 20, 1005.3701, 28.027338
2025-07-27T12:35:40Z, 48.0464, 47, 54.2, 56.875, 55.312, 54.38, 54, 46, 46.16, 20, 1005.4292, 27.874306
2025-07-27T12:35:45Z, 48.0464, 48, 54.2, 56.625, 55.25, 54.6, 54, 46, 46.16, 20, 1005.5083, 27.932167
2025-07-27T12:35:50Z, 48.0464, 46, 54.2, 56.656, 54.968, 54.54, 54, 46, 46.16, 20, 1005.33936, 28.672369
2025-07-27T12:35:55Z, 47.985348, 46, 54.2, 56.562, 55.093, 54.44, 54, 46, 46.17, 20, 1005.5371, 27.911577
2025-07-27T12:36:00Z, 47.985348, 47, 54.2, 56.531, 55.187, 54.44, 54, 46, 46.17, 20, 1005.2129, 28.186472
2025-07-27T12:36:05Z, 48.0464, 47, 54.2, 56.781, 55.406, 54.41, 54, 46, 46.17, 20, 1005.4502, 28.26526
2025-07-27T12:36:10Z, 48.0464, 46, 54.2, 56.875, 55.437, 54.57, 54, 46, 46.17, 20, 1005.5332, 28.11214
2025-07-27T12:36:15Z, 48.0464, 47, 54.2, 56.625, 55.093, 54.47, 54, 46, 46.17, 20, 1005.56494, 27.979752
2025-07-27T12:36:20Z, 48.0464, 47, 54.2, 56.812, 55, 54.47, 54, 46, 46.18, 20, 1005.36816, 28.730513
2025-07-27T12:36:25Z, 48.0464, 48, 54.2, 56.593, 55.156, 54.41, 54, 46, 46.18, 20, 1005.34814, 27.599075
2025-07-27T12:36:30Z, 48.0464, 46, 54.2, 56.437, 55.156, 54.47, 54, 46, 46.18, 20, 1005.4946, 27.874306
2025-07-27T12:36:35Z, 48.0464, 47, 54.2, 56.5, 55.218, 54.5, 54, 47, 46.19, 20, 1005.6655, 27.986013
2025-07-27T12:36:40Z, 48.10745, 48, 54.2, 56.531, 55.187, 54.44, 54, 47, 46.19, 20, 1005.4839, 27.541336
2025-07-27T12:36:45Z, 48.0464, 47, 54.2, 56.531, 55.5, 54.5, 54, 47, 46.19, 20, 1005.54297, 27.43608
2025-07-27T12:36:50Z, 48.0464, 48, 54.2, 56.468, 55.25, 54.44, 54, 47, 46.19, 20, 1005.56445, 27.616089
2025-07-27T12:36:55Z, 48.0464, 47, 54.2, 56.562, 55.343, 54.38, 54, 46, 46.19, 20, 1005.3374, 28.77808
2025-07-27T12:37:00Z, 48.10745, 46, 54.2, 56.812, 55.093, 54.54, 54, 46, 46.2, 20, 1005.48145, 28.02318
2025-07-27T12:37:05Z, 48.0464, 47, 54.2, 56.437, 55.25, 54.5, 54, 46, 46.2, 20, 1005.541, 27.456322
2025-07-27T12:37:10Z, 48.10745, 47, 54.2, 56.437, 55.156, 54.41, 54, 47, 46.2, 20, 1005.49854, 27.521025
2025-07-27T12:37:15Z, 48.0464, 47, 54.3, 56.625, 55.062, 54.44, 54, 47, 46.21, 20, 1005.5337, 27.473494
2025-07-27T12:37:20Z, 48.10745, 47, 54.3, 56.843, 55.093, 54.38, 54, 46, 46.21, 20, 1005.2612, 27.599075
2025-07-27T12:37:25Z, 48.10745, 47, 54.2, 56.812, 55.156, 54.54, 54, 47, 46.21, 20, 1005.5337, 27.340982
2025-07-27T12:37:30Z, 48.10745, 47, 54.3, 56.531, 55.093, 54.44, 54, 47, 46.21, 20, 1005.2578, 27.684036
2025-07-27T12:37:35Z, 48.0464, 47, 54.2, 56.656, 55.406, 54.5, 54, 47, 46.21, 20, 1005.6494, 27.66362
2025-07-27T12:37:40Z, 48.10745, 47, 54.2, 56.437, 55.312, 54.47, 54, 47, 46.22, 20, 1005.3965, 28.017006
2025-07-27T12:37:45Z, 48.0464, 46, 54.2, 56.687, 55.218, 54.54, 54, 47, 46.22, 20, 1005.3174, 27.456322
2025-07-27T12:37:50Z, 48.10745, 48, 54.2, 56.781, 55.093, 54.44, 54, 47, 46.22, 20, 1005.52686, 27.41584
2025-07-27T12:37:55Z, 48.10745, 46, 54.3, 56.781, 55.031, 54.44, 54, 47, 46.23, 20, 1005.53174, 27.932167
2025-07-27T12:38:00Z, 48.10745, 47, 54.2, 56.5, 55.562, 54.44, 54, 47, 46.23, 20, 1005.4131, 27.493769
2025-07-27T12:38:05Z, 48.10745, 47, 54.2, 56.562, 55.125, 54.47, 54, 47, 46.22, 20, 1005.39355, 27.43608
2025-07-27T12:38:10Z, 48.10745, 47, 54.3, 56.531, 55.125, 54.5, 54, 47, 46.23, 20, 1005.57227, 27.53118
2025-07-27T12:38:15Z, 48.0464, 48, 54.3, 56.531, 55.343, 54.47, 54, 47, 46.24, 20, 1005.25195, 28.302408
2025-07-27T12:38:20Z, 48.10745, 46, 54.3, 56.875, 55.312, 54.41, 54, 47, 46.24, 20, 1005.521, 27.43608
2025-07-27T12:38:25Z, 48.0464, 47, 54.2, 56.718, 55.312, 54.69, 54, 47, 46.23, 20, 1005.24805, 27.874306
2025-07-27T12:38:30Z, 48.10745, 47, 54.2, 56.593, 55.062, 54.63, 54, 47, 46.24, 20, 1005.4497, 27.653414
2025-07-27T12:38:35Z, 48.10745, 46, 54.3, 56.531, 55.562, 54.54, 54, 47, 46.24, 20, 1005.4629, 27.398634
2025-07-27T12:38:40Z, 48.10745, 47, 54.3, 56.562, 55.156, 54.54, 54, 47, 46.24, 20, 1005.5249, 27.917873
2025-07-27T12:38:45Z, 48.1685, 47, 54.3, 56.562, 55.156, 54.54, 54, 47, 46.25, 20, 1005.64844, 27.340982
2025-07-27T12:38:50Z, 48.1685, 46, 54.2, 56.531, 55.156, 54.5, 54, 47, 46.24, 20, 1005.19385, 27.731604
2025-07-27T12:38:55Z, 48.10745, 47, 54.3, 56.656, 55.312, 54.72, 54, 47, 46.25, 20, 1005.4785, 27.9385
2025-07-27T12:39:00Z, 48.10745, 48, 54.3, 56.593, 55.093, 54.54, 54, 47, 46.25, 20, 1005.4707, 27.758684
2025-07-27T12:39:05Z, 48.10745, 47, 54.3, 56.625, 55.093, 54.5, 54, 47, 46.25, 20, 1005.6455, 27.911577
2025-07-27T12:39:10Z, 48.0464, 46, 54.4, 56.531, 55.25, 54.5, 54, 47, 46.26, 20, 1005.22656, 28.397543
2025-07-27T12:39:15Z, 48.10745, 48, 54.3, 56.562, 55.25, 54.5, 54, 47, 46.26, 20, 1005.3926, 27.84726
2025-07-27T12:39:20Z, 48.1685, 47, 54.3, 56.531, 55.562, 54.5, 54, 47, 46.26, 20, 1005.37695, 27.57873
2025-07-27T12:39:25Z, 48.1685, 46, 54.3, 56.625, 55.437, 54.72, 54, 47, 46.26, 20, 1005.47266, 27.503906
2025-07-27T12:39:30Z, 48.1685, 47, 54.3, 56.625, 55.156, 54.54, 54, 47, 46.27, 20, 1005.31445, 27.55149
2025-07-27T12:39:35Z, 48.1685, 47, 54.3, 56.968, 55.281, 54.72, 54, 47, 46.27, 20, 1005.46875, 27.561646
2025-07-27T12:39:40Z, 48.10745, 47, 54.3, 57, 55.156, 54.66, 54, 47, 46.27, 20, 1005.1958, 27.806217
2025-07-27T12:39:45Z, 48.10745, 47, 54.3, 56.562, 55.281, 54.57, 54, 47, 46.27, 20, 1005.3657, 27.483631
2025-07-27T12:39:50Z, 48.1685, 46, 54.3, 56.781, 55.281, 54.6, 54, 47, 46.27, 20, 1005.57666, 27.514044
2025-07-27T12:39:55Z, 48.1685, 47, 54.3, 56.656, 55.156, 54.44, 54, 47, 46.28, 20, 1005.4424, 27.653414
2025-07-27T12:40:00Z, 48.1685, 47, 54.3, 56.968, 55.5, 54.44, 54, 47, 46.28, 20, 1005.6177, 27.911577
2025-07-27T12:40:05Z, 48.1685, 48, 54.3, 56.843, 55.218, 54.72, 54, 47, 46.28, 20, 1005.4116, 27.371239
2025-07-27T12:40:10Z, 48.1685, 48, 54.3, 56.75, 55.093, 54.6, 54, 47, 46.29, 20, 1005.52246, 28.434622
2025-07-27T12:40:15Z, 48.10745, 47, 54.3, 56.593, 55.406, 54.54, 54, 47, 46.29, 20, 1005.4673, 27.500713
2025-07-27T12:40:20Z, 48.1685, 48, 54.4, 56.593, 55.312, 54.54, 54, 47, 46.29, 20, 1005.1426, 27.541336
2025-07-27T12:40:25Z, 48.1685, 46, 54.3, 56.937, 55.125, 54.63, 54, 47, 46.29, 20, 1005.4048, 27.463356
2025-07-27T12:40:30Z, 48.1685, 46, 54.4, 56.812, 55.25, 54.72, 54, 47, 46.3, 20, 1005.5049, 27.60925
2025-07-27T12:40:35Z, 48.22955, 47, 54.3, 56.812, 55.187, 54.63, 54, 47, 46.3, 20, 1005.23096, 27.493769
2025-07-27T12:40:40Z, 48.22955, 47, 54.3, 56.656, 55.562, 54.6, 54, 47, 46.3, 20, 1005.46924, 27.826738
2025-07-27T12:40:45Z, 48.10745, 48, 54.3, 56.937, 55.531, 54.63, 54, 47, 46.31, 20, 1005.5376, 27.901281
2025-07-27T12:40:50Z, 48.22955, 48, 54.4, 56.593, 55.125, 54.6, 54, 47, 46.31, 20, 1005.6035, 27.84726
2025-07-27T12:40:55Z, 48.1685, 47, 54.4, 56.687, 55.468, 54.54, 54, 47, 46.31, 20, 1005.3584, 27.541336
2025-07-27T12:41:00Z, 48.1685, 47, 54.3, 56.625, 55.375, 54.54, 54, 47, 46.32, 20, 1005.3716, 27.911577
2025-07-27T12:41:05Z, 48.1685, 46, 54.4, 56.625, 55.281, 54.66, 54, 47, 46.31, 20, 1005.2446, 27.911577
2025-07-27T12:41:10Z, 48.1685, 47, 54.3, 56.718, 55.218, 54.54, 54, 47, 46.32, 20, 1005.41895, 27.524181
2025-07-27T12:41:15Z, 48.1685, 47, 54.3, 56.562, 55.281, 54.66, 54, 47, 46.32, 20, 1005.58105, 27.37843
2025-07-27T12:41:20Z, 48.22955, 47, 54.3, 56.937, 55.531, 54.54, 54, 47, 46.32, 20, 1005.4346, 27.571802
2025-07-27T12:41:25Z, 48.22955, 47, 54.4, 56.937, 55.406, 54.79, 54, 47, 46.31, 20, 1005.64844, 27.473494
2025-07-27T12:41:30Z, 48.1685, 48, 54.3, 56.812, 55.156, 54.69, 54, 47, 46.32, 20, 1005.3911, 27.959126
2025-07-27T12:41:35Z, 48.22955, 47, 54.4, 56.812, 55.437, 54.57, 54, 47, 46.32, 20, 1005.4624, 27.503906
2025-07-27T12:41:40Z, 48.1685, 48, 54.3, 56.656, 55.406, 54.57, 54, 47, 46.33, 20, 1005.376, 27.843472
2025-07-27T12:41:45Z, 48.1685, 47, 54.4, 57.281, 55.125, 54.5, 54, 47, 46.33, 20, 1005.3804, 27.323635
2025-07-27T12:41:50Z, 48.1685, 47, 54.4, 56.812, 55.093, 54.69, 54, 47, 46.33, 20, 1005.2588, 27.704453
2025-07-27T12:41:55Z, 48.22955, 46, 54.4, 56.812, 55.218, 54.66, 54, 47, 46.33, 20, 1005.46045, 28.32907
2025-07-27T12:42:00Z, 48.22955, 46, 54.4, 56.687, 55.187, 54.6, 54, 47, 46.34, 20, 1005.2744, 27.541336
2025-07-27T12:42:05Z, 48.22955, 47, 54.4, 56.812, 55.531, 54.63, 54, 47, 46.34, 20, 1005.41406, 27.41584
2025-07-27T12:42:10Z, 48.22955, 48, 54.4, 56.968, 55.375, 54.66, 54, 47, 46.35, 20, 1005.5288, 27.64666
2025-07-27T12:42:15Z, 48.1685, 47, 54.4, 56.812, 55.218, 54.72, 54, 47, 46.34, 20, 1005.687, 27.959126
2025-07-27T12:42:20Z, 48.1685, 47, 54.4, 56.781, 55.25, 54.72, 54, 47, 46.35, 20, 1005.1924, 27.503906
2025-07-27T12:42:25Z, 48.22955, 46, 54.4, 56.781, 55.312, 54.72, 54, 47, 46.35, 20, 1005.56445, 27.388533
2025-07-27T12:42:30Z, 48.22955, 48, 54.4, 56.75, 55.343, 54.66, 54, 47, 46.34, 20, 1005.3706, 27.53118
2025-07-27T12:42:35Z, 48.1685, 47, 54.4, 56.718, 55.531, 54.63, 54, 47, 46.35, 20, 1005.2495, 27.456322
2025-07-27T12:42:40Z, 48.22955, 47, 54.4, 56.812, 55.625, 54.69, 54, 47, 46.36, 20, 1005.3218, 27.806217
2025-07-27T12:42:45Z, 48.2906, 47, 54.4, 56.812, 55.5, 54.69, 54, 47, 46.36, 20, 1005.51416, 27.37843
2025-07-27T12:42:50Z, 48.2906, 47, 54.4, 56.718, 55.187, 54.5, 54, 47, 46.36, 20, 1005.6382, 27.521025
2025-07-27T12:42:55Z, 48.2906, 46, 54.4, 56.968, 55.281, 54.66, 54, 47, 46.36, 20, 1005.4717, 27.741829
2025-07-27T12:43:00Z, 48.22955, 46, 54.4, 57.093, 55.406, 54.69, 54, 47, 46.36, 20, 1005.4243, 28.942108
2025-07-27T12:43:05Z, 48.22955, 47, 54.4, 56.812, 55.281, 54.66, 54, 47, 46.36, 20, 1005.2822, 27.789413
2025-07-27T12:43:10Z, 48.22955, 47, 54.4, 56.75, 55.156, 54.63, 54, 47, 46.37, 20, 1005.30176, 27.483631
2025-07-27T12:43:15Z, 48.2906, 45, 54.4, 56.75, 55.593, 54.72, 54, 47, 46.37, 20, 1005.55225, 27.493769
2025-07-27T12:43:20Z, 48.2906, 47, 54.4, 56.781, 55.593, 54.63, 54, 47, 46.37, 20, 1005.4878, 27.490559
2025-07-27T12:43:25Z, 48.2906, 48, 54.4, 57.343, 55.312, 54.66, 54, 47, 46.37, 20, 1005.2871, 27.483631
2025-07-27T12:43:30Z, 48.2906, 47, 54.4, 56.968, 55.25, 54.82, 54, 47, 46.38, 20, 1005.4697, 27.473494
2025-07-27T12:43:35Z, 48.22955, 47, 54.4, 56.875, 55.437, 54.75, 54, 47, 46.39, 20, 1005.39844, 30.109957
2025-07-27T12:43:40Z, 48.2906, 48, 54.5, 57.031, 55.25, 54.69, 54, 47, 46.39, 20, 1005.33154, 27.836998
2025-07-27T12:43:45Z, 48.22955, 47, 54.5, 56.656, 55.25, 54.63, 54, 47, 46.39, 20, 1005.3237, 27.816477
2025-07-27T12:43:50Z, 48.22955, 48, 54.4, 57.062, 55.687, 54.63, 54, 47, 46.39, 20, 1005.59766, 28.550768
2025-07-27T12:43:55Z, 48.2906, 48, 54.4, 57.218, 55.343, 54.82, 54, 47, 46.39, 20, 1005.43555, 27.456322
2025-07-27T12:44:00Z, 48.2906, 49, 54.4, 56.843, 55.468, 54.63, 54, 47, 46.4, 20, 1005.3877, 27.483631
2025-07-27T12:44:05Z, 48.2906, 48, 54.4, 56.781, 55.531, 54.72, 54, 47, 46.4, 20, 1005.58984, 27.398634
2025-07-27T12:44:10Z, 48.35165, 48, 54.4, 56.812, 55.5, 54.82, 54, 47, 46.4, 20, 1005.4087, 27.694244
2025-07-27T12:44:15Z, 48.1685, 46, 54.5, 56.812, 55.468, 54.82, 54, 47, 46.4, 20, 1005.4048, 27.588903
2025-07-27T12:44:20Z, 48.2906, 47, 54.5, 56.812, 55.312, 54.69, 54, 47, 46.41, 20, 1005.44434, 27.636469
2025-07-27T12:44:25Z, 48.22955, 47, 54.4, 56.812, 55.25, 54.82, 54, 47, 46.41, 20, 1005.45215, 28.159708
2025-07-27T12:44:30Z, 48.2906, 48, 54.5, 56.718, 55.687, 54.66, 54, 47, 46.41, 20, 1005.52344, 27.901281
2025-07-27T12:44:35Z, 48.2906, 47, 54.5, 56.718, 55.375, 54.69, 54, 47, 46.41, 20, 1005.54736, 27.456322
2025-07-27T12:44:40Z, 48.2906, 47, 54.5, 56.812, 55.218, 54.72, 54, 47, 46.41, 20, 1005.40186, 27.561646
2025-07-27T12:44:45Z, 48.2906, 47, 54.4, 57.062, 55.562, 54.79, 54, 47, 46.41, 20, 1005.4531, 27.361153
2025-07-27T12:44:50Z, 48.2906, 47, 54.4, 56.781, 55.468, 54.79, 54, 47, 46.42, 20, 1005.3384, 27.588903
2025-07-27T12:44:55Z, 48.2906, 48, 54.5, 56.843, 55.25, 54.72, 54, 47, 46.42, 20, 1005.3384, 27.568558
2025-07-27T12:45:00Z, 48.2906, 48, 54.4, 56.718, 55.468, 54.63, 54, 47, 46.42, 20, 1005.5293, 28.027338
2025-07-27T12:45:05Z, 48.2906, 47, 54.4, 56.812, 55.406, 54.6, 54, 47, 46.42, 20, 1005.4463, 27.775434
2025-07-27T12:45:10Z, 48.2906, 47, 54.5, 57.031, 55.718, 54.82, 54, 47, 46.42, 20, 1005.25635, 28.228077
2025-07-27T12:45:15Z, 48.2906, 47, 54.5, 56.968, 55.625, 54.63, 54, 47, 46.42, 20, 1005.3633, 28.873213
2025-07-27T12:45:20Z, 48.22955, 47, 54.5, 56.875, 55.281, 54.91, 54, 47, 46.43, 20, 1005.43164, 27.53118
2025-07-27T12:45:25Z, 48.35165, 47, 54.5, 56.843, 55.25, 54.82, 54, 47, 46.42, 20, 1005.2246, 27.53118
2025-07-27T12:45:30Z, 48.2906, 46, 54.5, 56.812, 55.468, 54.75, 54, 47, 46.44, 20, 1005.4673, 27.514044
2025-07-27T12:45:35Z, 48.2906, 47, 54.5, 57, 55.406, 54.82, 54, 47, 46.43, 20, 1005.43994, 27.446201
2025-07-27T12:45:40Z, 48.35165, 47, 54.5, 56.812, 55.187, 54.63, 54, 47, 46.44, 20, 1005.40137, 27.721378
2025-07-27T12:45:45Z, 48.2906, 48, 54.5, 56.781, 55.218, 54.75, 54, 47, 46.44, 20, 1005.63086, 28.302408
2025-07-27T12:45:50Z, 48.2906, 48, 54.5, 56.906, 55.625, 54.82, 54, 47, 46.44, 20, 1005.3574, 27.541336
2025-07-27T12:45:55Z, 48.35165, 47, 54.5, 56.812, 55.593, 54.69, 54, 47, 46.45, 20, 1005.5239, 27.711153
2025-07-27T12:46:00Z, 48.2906, 48, 54.5, 56.812, 55.343, 54.69, 54, 47, 46.45, 20, 1005.2866, 27.948812
2025-07-27T12:46:05Z, 48.2906, 46, 54.5, 57.156, 55.343, 54.82, 54, 47, 46.45, 20, 1005.56055, 27.466442
2025-07-27T12:46:10Z, 48.35165, 47, 54.5, 57.031, 55.5, 54.82, 54, 47, 46.45, 20, 1005.4409, 27.561646
2025-07-27T12:46:15Z, 48.35165, 47, 54.5, 56.812, 55.25, 54.72, 54, 47, 46.46, 20, 1005.48926, 27.388533
2025-07-27T12:46:20Z, 48.35165, 46, 54.5, 56.781, 55.312, 54.69, 54, 47, 46.46, 20, 1005.5488, 27.57873
2025-07-27T12:46:25Z, 48.2906, 47, 54.4, 57.156, 55.718, 54.72, 54, 47, 46.46, 20, 1005.49805, 27.398634
2025-07-27T12:46:30Z, 48.35165, 47, 54.5, 57.093, 55.406, 54.72, 55, 47, 46.46, 20, 1005.3638, 27.51087
2025-07-27T12:46:35Z, 48.35165, 47, 54.4, 56.968, 55.343, 54.82, 55, 47, 46.46, 20, 1005.708, 27.483631
2025-07-27T12:46:40Z, 48.35165, 47, 54.5, 56.968, 55.625, 54.85, 55, 47, 46.46, 20, 1005.5415, 28.02318
2025-07-27T12:46:45Z, 48.35165, 47, 54.600002, 56.937, 55.343, 54.85, 55, 47, 46.47, 20, 1005.5034, 27.768929
2025-07-27T12:46:50Z, 48.35165, 47, 54.5, 57.125, 55.375, 54.79, 55, 47, 46.46, 20, 1005.3994, 27.568558
2025-07-27T12:46:55Z, 48.35165, 46, 54.5, 57.062, 55.312, 54.63, 55, 47, 46.47, 20, 1005.4121, 27.795956
2025-07-27T12:47:00Z, 48.35165, 48, 54.5, 57, 55.437, 54.97, 54, 47, 46.47, 20, 1005.59424, 27.948812
2025-07-27T12:47:05Z, 48.35165, 46, 54.5, 56.875, 55.5, 54.82, 54, 47, 46.47, 20, 1005.4595, 27.476562
2025-07-27T12:47:10Z, 48.35165, 48, 54.600002, 56.968, 55.75, 54.82, 54, 47, 46.47, 20, 1005.36475, 27.503906
2025-07-27T12:47:15Z, 48.35165, 48, 54.5, 56.812, 55.343, 54.88, 54, 47, 46.47, 20, 1005.4199, 27.351067
2025-07-27T12:47:20Z, 48.2906, 47, 54.600002, 57.25, 55.218, 54.97, 54, 47, 46.48, 20, 1005.38574, 27.55149
2025-07-27T12:47:25Z, 48.35165, 48, 54.5, 56.875, 55.562, 54.82, 54, 47, 46.49, 20, 1005.52, 27.932167
2025-07-27T12:47:30Z, 48.35165, 47, 54.5, 56.875, 55.468, 54.85, 55, 47, 46.49, 20, 1005.4341, 27.62628
2025-07-27T12:47:35Z, 48.2906, 47, 54.5, 56.812, 55.281, 54.79, 55, 47, 46.49, 20, 1005.39355, 27.463356
2025-07-27T12:47:40Z, 48.35165, 47, 54.5, 56.875, 55.281, 54.82, 55, 47, 46.49, 20, 1005.31104, 28.672369
2025-07-27T12:47:45Z, 48.35165, 46, 54.5, 57.125, 55.437, 54.82, 55, 47, 46.49, 20, 1005.55664, 27.463356
2025-07-27T12:47:50Z, 48.35165, 48, 54.5, 57.062, 55.375, 54.97, 55, 47, 46.49, 20, 1005.5405, 27.493769
2025-07-27T12:47:55Z, 48.35165, 49, 54.5, 57.062, 55.687, 54.88, 55, 47, 46.5, 20, 1005.542, 27.915419
2025-07-27T12:48:00Z, 48.35165, 47, 54.600002, 56.812, 55.593, 54.82, 54, 47, 46.49, 20, 1005.40625, 29.638075
2025-07-27T12:48:05Z, 48.35165, 46, 54.5, 56.812, 55.437, 54.72, 54, 47, 46.5, 20, 1005.3003, 27.57873
2025-07-27T12:48:10Z, 48.35165, 46, 54.5, 57.125, 55.593, 54.69, 54, 47, 46.5, 20, 1005.7158, 27.843472
2025-07-27T12:48:15Z, 48.35165, 47, 54.5, 57.093, 55.562, 54.97, 54, 47, 46.51, 20, 1005.31396, 27.55149
2025-07-27T12:48:20Z, 48.412697, 47, 54.600002, 57.093, 55.343, 54.85, 54, 47, 46.51, 20, 1005.5537, 27.694244
2025-07-27T12:48:25Z, 48.35165, 48, 54.5, 56.843, 55.812, 54.82, 54, 47, 46.51, 20, 1005.41113, 27.493769
2025-07-27T12:48:30Z, 48.35165, 47, 54.600002, 56.812, 55.468, 54.85, 54, 47, 46.51, 20, 1005.4917, 27.653414
2025-07-27T12:48:35Z, 48.412697, 47, 54.600002, 57.125, 55.5, 54.75, 54, 47, 46.51, 20, 1005.5908, 27.446201
2025-07-27T12:48:40Z, 48.35165, 48, 54.600002, 57.125, 55.562, 55.04, 54, 47, 46.51, 20, 1005.3335, 27.446201
2025-07-27T12:48:45Z, 48.412697, 47, 54.600002, 56.937, 55.406, 54.79, 54, 47, 46.52, 20, 1005.55615, 27.588903
2025-07-27T12:48:50Z, 48.35165, 48, 54.600002, 56.843, 55.406, 54.79, 54, 47, 46.52, 20, 1005.4492, 28.312845
2025-07-27T12:48:55Z, 48.35165, 49, 54.600002, 57.062, 55.5, 54.82, 54, 47, 46.52, 20, 1005.4336, 28.217676
2025-07-27T12:49:00Z, 48.35165, 48, 54.5, 56.937, 55.343, 54.91, 55, 47, 46.52, 20, 1005.3584, 27.64666
2025-07-27T12:49:05Z, 48.412697, 47, 54.600002, 57.125, 55.843, 54.88, 55, 47, 46.53, 20, 1005.4507, 27.483631
2025-07-27T12:49:10Z, 48.35165, 48, 54.600002, 57.031, 55.718, 54.85, 55, 47, 46.53, 20, 1005.42285, 27.64666
2025-07-27T12:49:15Z, 48.412697, 48, 54.600002, 57.281, 55.718, 54.88, 55, 47, 46.53, 20, 1005.41504, 27.408737
2025-07-27T12:49:20Z, 48.412697, 46, 54.600002, 56.968, 55.375, 54.82, 55, 47, 46.53, 20, 1005.50195, 27.558384
2025-07-27T12:49:25Z, 48.412697, 48, 54.600002, 56.812, 55.687, 54.79, 55, 47, 46.53, 20, 1005.5298, 28.13894
2025-07-27T12:49:30Z, 48.412697, 47, 54.600002, 57.25, 55.531, 54.88, 54, 47, 46.54, 20, 1005.36035, 27.894861
2025-07-27T12:49:35Z, 48.412697, 47, 54.600002, 56.812, 55.375, 54.91, 54, 47, 46.54, 20, 1005.60986, 27.789413
2025-07-27T12:49:40Z, 48.35165, 47, 54.600002, 56.812, 55.593, 54.85, 54, 47, 46.54, 20, 1005.34863, 27.673828
2025-07-27T12:49:45Z, 48.412697, 47, 54.600002, 56.937, 55.468, 54.82, 54, 47, 46.55, 20, 1005.5156, 27.41584
2025-07-27T12:49:50Z, 48.473747, 49, 54.600002, 57.187, 55.687, 54.97, 54, 47, 46.55, 20, 1005.4209, 27.503906
2025-07-27T12:49:55Z, 48.412697, 47, 54.600002, 57.156, 55.593, 54.91, 54, 47, 46.55, 20, 1005.5591, 27.990067
2025-07-27T12:50:00Z, 48.412697, 48, 54.600002, 57, 55.5, 54.88, 54, 47, 46.55, 20, 1005.3179, 27.514044
2025-07-27T12:50:05Z, 48.412697, 46, 54.600002, 56.937, 55.593, 54.88, 54, 47, 46.56, 20, 1005.4761, 27.493769
2025-07-27T12:50:10Z, 48.412697, 47, 54.600002, 56.906, 55.593, 54.82, 54, 47, 46.56, 20, 1005.5288, 27.453217
2025-07-27T12:50:15Z, 48.412697, 47, 54.600002, 57.343, 55.437, 55, 54, 47, 46.56, 20, 1005.4258, 28.101774
2025-07-27T12:50:20Z, 48.412697, 48, 54.600002, 56.937, 55.406, 54.85, 54, 47, 46.57, 20, 1005.5259, 27.684036
2025-07-27T12:50:25Z, 48.412697, 47, 54.600002, 57.281, 55.906, 54.82, 54, 47, 46.57, 20, 1005.63525, 27.911577
2025-07-27T12:50:30Z, 48.35165, 47, 54.600002, 57.156, 55.468, 54.97, 54, 47, 46.56, 20, 1005.4297, 27.959126
2025-07-27T12:50:35Z, 48.412697, 47, 54.600002, 57.093, 55.562, 55, 54, 47, 46.57, 20, 1005.3633, 27.921873
2025-07-27T12:50:40Z, 48.412697, 47, 54.600002, 57.125, 55.656, 54.88, 54, 47, 46.57, 20, 1005.41113, 28.312845
2025-07-27T12:50:45Z, 48.473747, 47, 54.600002, 56.875, 55.656, 54.97, 54, 47, 46.57, 20, 1005.5376, 28.339523
2025-07-27T12:50:50Z, 48.412697, 49, 54.600002, 57.312, 55.531, 54.82, 54, 47, 46.57, 20, 1005.6011, 27.969439
2025-07-27T12:50:55Z, 48.412697, 48, 54.7, 57.062, 55.5, 54.97, 54, 47, 46.57, 20, 1005.50977, 28.693521
2025-07-27T12:51:00Z, 48.473747, 46, 54.600002, 57.187, 55.593, 54.94, 54, 47, 46.58, 20, 1005.35254, 28.26526
2025-07-27T12:51:05Z, 48.412697, 46, 54.600002, 57.031, 55.562, 54.94, 54, 47, 46.58, 20, 1005.396, 27.8099
2025-07-27T12:51:10Z, 48.412697, 47, 54.7, 57.312, 55.843, 54.85, 54, 47, 46.58, 20, 1005.5376, 28.228077
2025-07-27T12:51:15Z, 48.473747, 47, 54.600002, 57.187, 55.562, 54.88, 54, 47, 46.58, 20, 1005.3921, 27.463356
2025-07-27T12:51:20Z, 48.412697, 48, 54.600002, 57.093, 55.562, 54.97, 54, 47, 46.58, 20, 1005.2539, 28.44511
2025-07-27T12:51:25Z, 48.412697, 47, 54.600002, 57.093, 55.718, 54.91, 54, 47, 46.59, 20, 1005.71387, 27.43608
2025-07-27T12:51:30Z, 48.473747, 47, 54.600002, 57.156, 55.593, 54.94, 55, 47, 46.58, 20, 1005.53076, 27.619421
2025-07-27T12:51:35Z, 48.412697, 47, 54.600002, 57.281, 55.468, 54.88, 55, 47, 46.58, 20, 1005.43945, 27.568558
2025-07-27T12:51:40Z, 48.412697, 47, 54.7, 57.281, 55.437, 54.82, 55, 47, 46.6, 20, 1005.6543, 27.996346
2025-07-27T12:51:45Z, 48.473747, 47, 54.600002, 57.187, 55.531, 55.04, 55, 47, 46.6, 20, 1005.5991, 27.503906
2025-07-27T12:51:50Z, 48.473747, 47, 54.600002, 57, 55.781, 54.82, 55, 47, 46.59, 20, 1005.4409, 27.473494
2025-07-27T12:51:55Z, 48.473747, 48, 54.600002, 57.031, 55.781, 54.91, 55, 47, 46.6, 20, 1005.31396, 27.921873
2025-07-27T12:52:00Z, 48.473747, 48, 54.600002, 56.937, 55.531, 54.82, 54, 47, 46.6, 20, 1005.39453, 27.568558
2025-07-27T12:52:05Z, 48.412697, 46, 54.600002, 56.968, 55.437, 54.88, 54, 47, 46.6, 20, 1005.40234, 27.568558
2025-07-27T12:52:10Z, 48.473747, 47, 54.600002, 57.281, 55.625, 54.82, 54, 47, 46.6, 20, 1005.31934, 27.561646
2025-07-27T12:52:15Z, 48.473747, 47, 54.600002, 56.968, 56, 54.91, 54, 47, 46.61, 20, 1005.3086, 28.132872
2025-07-27T12:52:20Z, 48.473747, 48, 54.7, 57, 55.812, 55.07, 54, 47, 46.61, 20, 1005.28467, 28.017006
2025-07-27T12:52:25Z, 48.473747, 47, 54.600002, 57.062, 55.75, 54.94, 54, 47, 46.61, 20, 1005.5884, 27.521025
2025-07-27T12:52:30Z, 48.473747, 48, 54.7, 57.25, 55.562, 54.94, 55, 47, 46.61, 20, 1005.625, 27.521025
2025-07-27T12:52:35Z, 48.473747, 47, 54.7, 57.218, 55.5, 55.19, 55, 47, 46.61, 20, 1005.52637, 27.548212
2025-07-27T12:52:40Z, 48.412697, 47, 54.7, 57.062, 55.687, 55.1, 55, 47, 46.61, 20, 1005.4668, 28.122507
2025-07-27T12:52:45Z, 48.473747, 47, 54.7, 57.125, 55.593, 54.94, 55, 47, 46.62, 20, 1005.2344, 27.473494
2025-07-27T12:52:50Z, 48.412697, 46, 54.600002, 57.062, 55.468, 54.94, 55, 47, 46.61, 20, 1005.51416, 27.684036
2025-07-27T12:52:55Z, 48.534798, 48, 54.600002, 57.312, 55.593, 54.91, 55, 47, 46.62, 20, 1005.4878, 28.027338
2025-07-27T12:53:00Z, 48.412697, 48, 54.7, 57.187, 55.593, 54.88, 55, 47, 46.62, 20, 1005.4282, 28.228077
2025-07-27T12:53:05Z, 48.473747, 47, 54.7, 57.375, 55.875, 55.1, 54, 47, 46.63, 20, 1005.3452, 27.55149
2025-07-27T12:53:10Z, 48.534798, 46, 54.7, 57.187, 55.75, 54.94, 54, 47, 46.63, 20, 1005.4214, 27.60925
2025-07-27T12:53:15Z, 48.473747, 49, 54.7, 57.281, 55.687, 54.97, 54, 47, 46.63, 20, 1005.5918, 28.349976
2025-07-27T12:53:20Z, 48.534798, 48, 54.7, 57.125, 55.593, 55, 54, 47, 46.64, 20, 1005.3711, 27.684036
2025-07-27T12:53:25Z, 48.534798, 47, 54.7, 57.281, 55.625, 55.13, 54, 47, 46.63, 20, 1005.40967, 27.456322
2025-07-27T12:53:30Z, 48.473747, 47, 54.7, 57.125, 55.468, 55, 54, 47, 46.64, 20, 1005.5093, 27.51087
2025-07-27T12:53:35Z, 48.534798, 48, 54.7, 56.968, 56, 55, 55, 47, 46.64, 20, 1005.5571, 27.541336
2025-07-27T12:53:40Z, 48.473747, 48, 54.7, 57.031, 55.593, 54.94, 55, 47, 46.64, 20, 1005.40283, 28.598352
2025-07-27T12:53:45Z, 48.473747, 48, 54.8, 57.156, 55.875, 55, 55, 47, 46.64, 20, 1005.478, 27.605898
2025-07-27T12:53:50Z, 48.473747, 48, 54.7, 57.125, 55.718, 54.91, 55, 47, 46.65, 20, 1005.4512, 27.822914
2025-07-27T12:53:55Z, 48.473747, 47, 54.7, 57.218, 55.531, 54.88, 55, 47, 46.65, 20, 1005.3364, 27.588903
2025-07-27T12:54:00Z, 48.534798, 47, 54.7, 57.218, 55.531, 54.94, 55, 47, 46.65, 20, 1005.3877, 27.51087
2025-07-27T12:54:05Z, 48.534798, 47, 54.7, 57.156, 55.593, 55.1, 55, 47, 46.65, 20, 1005.5737, 28.017006
2025-07-27T12:54:10Z, 48.534798, 47, 54.7, 57.156, 55.593, 55, 55, 47, 46.64, 20, 1005.40283, 27.605898
2025-07-27T12:54:15Z, 48.473747, 47, 54.8, 57, 55.906, 54.94, 55, 47, 46.65, 20, 1005.36816, 27.741829
2025-07-27T12:54:20Z, 48.534798, 47, 54.7, 57.031, 55.843, 54.94, 55, 47, 46.66, 20, 1005.376, 28.122507
2025-07-27T12:54:25Z, 48.595848, 48, 54.7, 57.281, 55.562, 55.25, 55, 47, 46.66, 20, 1005.3838, 27.599075
2025-07-27T12:54:30Z, 48.473747, 47, 54.7, 57.031, 55.718, 55.13, 55, 47, 46.66, 20, 1005.5825, 27.901281
2025-07-27T12:54:35Z, 48.534798, 48, 54.7, 57.031, 55.718, 55.07, 55, 47, 46.66, 20, 1005.1196, 27.741829
2025-07-27T12:54:40Z, 48.595848, 48, 54.8, 57.093, 55.531, 55.04, 55, 47, 46.66, 20, 1005.2539, 27.816477
2025-07-27T12:54:45Z, 48.534798, 47, 54.7, 57.062, 55.437, 54.85, 55, 47, 46.66, 20, 1005.52734, 27.493769
2025-07-27T12:54:50Z, 48.534798, 47, 54.7, 57.25, 55.968, 54.91, 55, 47, 46.67, 20, 1005.40186, 28.519197
2025-07-27T12:54:55Z, 48.534798, 47, 54.7, 57.031, 55.875, 55.04, 55, 47, 46.66, 20, 1005.52344, 27.456322
2025-07-27T12:55:00Z, 48.473747, 46, 54.8, 57.093, 55.593, 54.97, 55, 47, 46.67, 20, 1005.4175, 28.149324
2025-07-27T12:55:05Z, 48.534798, 47, 54.7, 56.968, 55.593, 54.85, 55, 47, 46.67, 20, 1005.47314, 27.463356
2025-07-27T12:55:10Z, 48.534798, 48, 54.7, 57.343, 55.75, 55.16, 55, 47, 46.67, 20, 1005.4453, 28.461159
2025-07-27T12:55:15Z, 48.534798, 47, 54.7, 57.281, 55.843, 55.13, 55, 47, 46.68, 20, 1005.3989, 27.473494
2025-07-27T12:55:20Z, 48.534798, 47, 54.8, 57.031, 55.562, 55.07, 55, 47, 46.68, 20, 1005.5254, 27.619421
2025-07-27T12:55:25Z, 48.595848, 47, 54.8, 57.125, 55.531, 55.07, 55, 47, 46.69, 20, 1005.67725, 27.521025
2025-07-27T12:55:30Z, 48.534798, 48, 54.8, 57.406, 55.718, 54.97, 55, 47, 46.68, 20, 1005.4346, 27.53118
2025-07-27T12:55:35Z, 48.534798, 47, 54.7, 57.281, 55.625, 54.94, 55, 47, 46.69, 20, 1005.4238, 27.568558
2025-07-27T12:55:40Z, 48.473747, 47, 54.7, 57.25, 55.968, 55, 55, 47, 46.68, 20, 1005.2959, 28.349976
2025-07-27T12:55:45Z, 48.534798, 47, 54.7, 57.187, 55.875, 55.1, 55, 47, 46.69, 20, 1005.5742, 27.768929
2025-07-27T12:55:50Z, 48.595848, 46, 54.7, 57.031, 55.593, 55, 55, 47, 46.69, 20, 1005.5469, 27.864027
2025-07-27T12:55:55Z, 48.534798, 47, 54.8, 57.406, 55.718, 54.94, 55, 47, 46.69, 20, 1005.45557, 27.55149
2025-07-27T12:56:00Z, 48.595848, 48, 54.7, 57.25, 55.718, 55.22, 55, 47, 46.7, 20, 1005.29443, 27.541336
2025-07-27T12:56:05Z, 48.595848, 47, 54.8, 57.187, 55.656, 55.16, 55, 47, 46.7, 20, 1005.61914, 27.463356
2025-07-27T12:56:10Z, 48.534798, 48, 54.7, 57.187, 56.031, 55.13, 55, 47, 46.7, 20, 1005.70215, 27.571802
2025-07-27T12:56:15Z, 48.6569, 48, 54.7, 57.25, 55.625, 55.07, 55, 47, 46.71, 20, 1005.48535, 28.461159
2025-07-27T12:56:20Z, 48.534798, 47, 54.7, 57.156, 55.593, 55.07, 55, 47, 46.71, 20, 1005.3745, 28.228077
2025-07-27T12:56:25Z, 48.534798, 46, 54.8, 57.218, 55.687, 55.07, 55, 47, 46.71, 20, 1005.3428, 27.901281
2025-07-27T12:56:30Z, 48.534798, 48, 54.7, 57.218, 55.562, 55, 55, 47, 46.71, 20, 1005.5884, 27.836998
2025-07-27T12:56:35Z, 48.595848, 48, 54.8, 57.281, 55.843, 55.07, 55, 47, 46.71, 20, 1005.50146, 27.42596
2025-07-27T12:56:40Z, 48.595848, 47, 54.8, 57.187, 55.625, 54.97, 55, 47, 46.71, 20, 1005.40234, 27.952759
2025-07-27T12:56:45Z, 48.6569, 48, 54.7, 57.5, 55.656, 55.16, 55, 47, 46.72, 20, 1005.3716, 27.493769
2025-07-27T12:56:50Z, 48.595848, 48, 54.8, 57.312, 55.75, 55.1, 55, 47, 46.72, 20, 1005.51025, 27.558384
2025-07-27T12:56:55Z, 48.534798, 47, 54.8, 56.906, 55.656, 55, 55, 47, 46.73, 20, 1005.52295, 27.779171
2025-07-27T12:57:00Z, 48.595848, 47, 54.8, 57.187, 55.906, 55, 55, 47, 46.72, 20, 1005.33594, 27.996346
2025-07-27T12:57:05Z, 48.534798, 48, 54.8, 57.125, 55.843, 55.32, 55, 47, 46.73, 20, 1005.4121, 28.349976
2025-07-27T12:57:10Z, 48.595848, 47, 54.8, 57.281, 55.625, 55.19, 55, 47, 46.73, 20, 1005.35693, 27.599075
2025-07-27T12:57:15Z, 48.595848, 46, 54.8, 57.187, 55.75, 55, 55, 47, 46.74, 20, 1005.2666, 27.541336
2025-07-27T12:57:20Z, 48.6569, 48, 54.8, 57.218, 55.843, 55.07, 55, 47, 46.74, 20, 1005.48047, 27.493769
2025-07-27T12:57:25Z, 48.595848, 48, 54.8, 57.156, 55.5, 54.97, 55, 47, 46.74, 20, 1005.45264, 27.503906
2025-07-27T12:57:30Z, 48.6569, 48, 54.8, 57.218, 56.062, 55.29, 55, 47, 46.74, 20, 1005.5044, 27.571802
2025-07-27T12:57:35Z, 48.595848, 48, 54.8, 57.218, 55.718, 55.16, 55, 47, 46.74, 20, 1005.4131, 27.911577
2025-07-27T12:57:40Z, 48.595848, 48, 54.8, 57.093, 55.968, 55.07, 55, 47, 46.74, 20, 1005.54785, 28.11214
2025-07-27T12:57:45Z, 48.595848, 47, 54.8, 57.218, 55.843, 55, 55, 47, 46.74, 20, 1005.46094, 27.66362
2025-07-27T12:57:50Z, 48.595848, 49, 54.8, 57.125, 55.687, 55.04, 55, 47, 46.75, 20, 1005.48535, 27.588903
2025-07-27T12:57:55Z, 48.595848, 46, 54.8, 57.25, 55.781, 55.1, 55, 47, 46.74, 20, 1005.22314, 27.673828
2025-07-27T12:58:00Z, 48.595848, 47, 54.8, 57.281, 55.812, 55.07, 55, 47, 46.75, 20, 1005.4302, 27.57873
2025-07-27T12:58:05Z, 48.595848, 48, 54.8, 57.218, 55.75, 55.16, 55, 47, 46.75, 20, 1005.4536, 27.473494
2025-07-27T12:58:10Z, 48.534798, 48, 54.8, 57.218, 56.062, 55.04, 55, 47, 46.75, 20, 1005.51416, 30.171679
2025-07-27T12:58:15Z, 48.595848, 47, 54.8, 57.343, 55.875, 55.04, 55, 47, 46.76, 20, 1005.5576, 28.217676
2025-07-27T12:58:20Z, 48.6569, 47, 54.8, 57.312, 55.75, 55, 55, 47, 46.75, 20, 1005.51025, 27.874306
2025-07-27T12:58:25Z, 48.6569, 47, 54.8, 57.312, 55.625, 55.1, 55, 47, 46.75, 20, 1005.2251, 27.57873
2025-07-27T12:58:30Z, 48.6569, 48, 54.8, 57.281, 55.875, 55.13, 55, 47, 46.76, 20, 1005.5498, 27.64666
2025-07-27T12:58:35Z, 48.6569, 47, 54.8, 57.156, 55.781, 55.07, 55, 47, 46.77, 20, 1005.646, 27.541336
2025-07-27T12:58:40Z, 48.6569, 47, 54.8, 57.531, 55.812, 55.16, 55, 47, 46.78, 20, 1005.5762, 27.717712
2025-07-27T12:58:45Z, 48.595848, 49, 54.8, 57.187, 55.593, 55.04, 55, 47, 46.77, 20, 1005.5547, 27.446201
2025-07-27T12:58:50Z, 48.6569, 48, 54.8, 57.406, 55.75, 55.25, 55, 47, 46.78, 20, 1005.4214, 27.700928
2025-07-27T12:58:55Z, 48.595848, 47, 54.8, 57.125, 55.625, 55.22, 55, 47, 46.78, 20, 1005.63135, 29.158617
2025-07-27T12:59:00Z, 48.6569, 47, 54.8, 57.281, 55.968, 55.1, 55, 47, 46.77, 20, 1005.5786, 28.424133
2025-07-27T12:59:05Z, 48.595848, 47, 54.8, 57.187, 55.937, 55.07, 55, 47, 46.78, 20, 1005.4492, 28.101774
2025-07-27T12:59:10Z, 48.6569, 47, 54.8, 57.156, 55.625, 55.13, 55, 47, 46.78, 20, 1005.5879, 27.41584
2025-07-27T12:59:15Z, 48.595848, 47, 54.8, 57.156, 55.687, 55.07, 55, 47, 46.78, 20, 1005.3662, 27.503906
2025-07-27T12:59:20Z, 48.6569, 47, 54.8, 57.5, 55.656, 55.29, 55, 47, 46.78, 20, 1005.56006, 27.599075
2025-07-27T12:59:25Z, 48.6569, 47, 54.8, 57.343, 55.75, 55.22, 55, 47, 46.79, 20, 1005.3594, 27.64666
2025-07-27T12:59:30Z, 48.6569, 47, 54.9, 57.468, 56.062, 55, 55, 47, 46.79, 20, 1005.34326, 27.64666
2025-07-27T12:59:35Z, 48.71795, 48, 54.8, 57.625, 55.781, 55.07, 55, 47, 46.79, 20, 1005.41846, 27.816477
2025-07-27T12:59:40Z, 48.6569, 47, 54.8, 57.437, 55.75, 55.19, 55, 47, 46.8, 20, 1005.5029, 27.741829
2025-07-27T12:59:45Z, 48.595848, 47, 54.8, 57.25, 55.937, 55.16, 55, 47, 46.79, 20, 1005.3633, 27.541336
2025-07-27T12:59:50Z, 48.6569, 47, 54.9, 57.218, 55.937, 55.16, 55, 47, 46.79, 20, 1005.6719, 27.799658
2025-07-27T12:59:55Z, 48.71795, 47, 54.9, 57.562, 55.625, 55.1, 55, 47, 46.79, 20, 1005.56494, 27.694244
2025-07-27T13:00:00Z, 48.6569, 47, 54.9, 57.437, 55.812, 55.29, 55, 47, 46.8, 20, 1005.36426, 28.017006
2025-07-27T13:00:05Z, 48.6569, 47, 54.9, 57.593, 55.625, 55.13, 55, 47, 46.8, 20, 1005.18604, 27.599075
2025-07-27T13:00:10Z, 48.6569, 47, 54.9, 57.343, 56.062, 55.07, 55, 47, 46.81, 20, 1005.48, 28.32907
2025-07-27T13:00:15Z, 48.71795, 47, 54.9, 57.593, 55.781, 55.1, 55, 47, 46.8, 20, 1005.5713, 29.385612
2025-07-27T13:00:20Z, 48.71795, 48, 54.9, 57.406, 55.718, 55.13, 55, 47, 46.8, 20, 1005.4038, 28.081043
2025-07-27T13:00:25Z, 48.71795, 47, 54.9, 57.281, 55.687, 55.1, 55, 47, 46.81, 20, 1005.51953, 27.9385
2025-07-27T13:00:30Z, 48.71795, 46, 54.9, 57.281, 55.75, 55.38, 55, 47, 46.8, 20, 1005.313, 28.012833
2025-07-27T13:00:35Z, 48.6569, 48, 54.9, 57.5, 55.937, 55.25, 55, 47, 46.81, 20, 1005.3179, 27.795956
2025-07-27T13:00:40Z, 48.71795, 47, 54.9, 57.281, 55.656, 55.19, 55, 47, 46.81, 20, 1005.5752, 28.017006
2025-07-27T13:00:45Z, 48.6569, 47, 54.9, 57.593, 56.187, 55.16, 55, 47, 46.81, 20, 1005.46436, 28.746246
2025-07-27T13:00:50Z, 48.6569, 48, 54.9, 57.218, 56.062, 55.1, 55, 47, 46.82, 20, 1005.2676, 27.636469
2025-07-27T13:00:55Z, 48.6569, 48, 54.9, 57.218, 55.75, 55.04, 55, 47, 46.81, 20, 1005.4414, 27.599075
2025-07-27T13:01:00Z, 48.6569, 47, 54.9, 57.187, 56, 55.19, 55, 47, 46.81, 20, 1005.584, 27.711153
2025-07-27T13:01:05Z, 48.6569, 48, 54.9, 57.25, 55.687, 55.13, 55, 47, 46.82, 20, 1005.39404, 27.62628
2025-07-27T13:01:10Z, 48.71795, 48, 54.9, 57.156, 55.687, 55.16, 55, 47, 46.83, 20, 1005.395, 27.731604
2025-07-27T13:01:15Z, 48.71795, 48, 54.9, 57.5, 55.843, 55.29, 55, 47, 46.83, 20, 1005.34375, 27.57873
2025-07-27T13:01:20Z, 48.71795, 48, 54.9, 57.406, 55.843, 55.29, 55, 47, 46.83, 20, 1005.5337, 27.616089
2025-07-27T13:01:25Z, 48.71795, 46, 54.9, 57.375, 56.062, 55.19, 55, 47, 46.83, 20, 1005.3989, 27.921873
2025-07-27T13:01:30Z, 48.6569, 46, 54.9, 57.343, 56.062, 55.16, 55, 47, 46.83, 20, 1005.42285, 27.558384
2025-07-27T13:01:35Z, 48.6569, 48, 54.9, 57.656, 55.781, 55.16, 55, 47, 46.84, 20, 1005.4873, 27.779171
2025-07-27T13:01:40Z, 48.6569, 48, 54.9, 57.437, 56.062, 55.1, 55, 47, 46.83, 20, 1005.43164, 27.986013
2025-07-27T13:01:45Z, 48.71795, 47, 54.9, 57.468, 56.062, 55.19, 55, 47, 46.84, 20, 1005.23, 27.9385
2025-07-27T13:01:50Z, 48.71795, 47, 55, 57.343, 55.718, 55.29, 55, 47, 46.84, 20, 1005.45166, 28.006676
2025-07-27T13:01:55Z, 48.71795, 47, 54.9, 57.187, 55.593, 55.16, 55, 47, 46.84, 20, 1005.03174, 27.599075
2025-07-27T13:02:00Z, 48.71795, 48, 54.9, 57.562, 55.968, 55.19, 55, 47, 46.84, 20, 1005.499, 27.71466
2025-07-27T13:02:05Z, 48.71795, 48, 54.9, 57.406, 55.843, 55.1, 55, 47, 46.84, 20, 1005.3052, 27.864027
2025-07-27T13:02:10Z, 48.71795, 48, 54.9, 57.375, 56.125, 55.29, 55, 47, 46.85, 20, 1005.5, 27.60925
2025-07-27T13:02:15Z, 48.71795, 47, 54.9, 57.343, 56.062, 55.29, 55, 47, 46.85, 20, 1005.37354, 27.521025
2025-07-27T13:02:20Z, 48.71795, 48, 55, 57.281, 56.093, 55.19, 55, 47, 46.85, 20, 1005.4248, 27.694244
2025-07-27T13:02:25Z, 48.71795, 48, 54.9, 57.25, 55.75, 55.1, 55, 47, 46.85, 20, 1005.438, 27.62628
2025-07-27T13:02:30Z, 48.71795, 48, 55, 57.281, 55.781, 55.29, 55, 47, 46.85, 20, 1005.2754, 28.910116
2025-07-27T13:02:35Z, 48.779, 47, 55, 57.312, 55.75, 55.29, 55, 47, 46.86, 20, 1005.2832, 27.53118
2025-07-27T13:02:40Z, 48.71795, 47, 54.9, 57.281, 55.937, 55.25, 55, 47, 46.87, 20, 1005.33984, 28.799303
2025-07-27T13:02:45Z, 48.71795, 48, 54.9, 57.281, 55.812, 55.19, 55, 47, 46.86, 20, 1005.4468, 27.599075
2025-07-27T13:02:50Z, 48.71795, 48, 55, 57.281, 56.093, 55.16, 55, 47, 46.87, 20, 1005.3833, 27.57873
2025-07-27T13:02:55Z, 48.779, 47, 55, 57.593, 56.031, 55.29, 55, 47, 46.87, 20, 1005.4585, 27.493769
2025-07-27T13:03:00Z, 48.779, 48, 54.9, 57.312, 55.781, 55.25, 55, 47, 46.87, 20, 1005.58936, 27.521025
2025-07-27T13:03:05Z, 48.71795, 48, 55, 57.218, 55.718, 55.19, 55, 47, 46.87, 20, 1005.3042, 27.62628
2025-07-27T13:03:10Z, 48.71795, 47, 55, 57.281, 55.75, 55.19, 55, 47, 46.88, 20, 1005.4048, 27.66362
2025-07-27T13:03:15Z, 48.71795, 49, 55, 57.375, 55.843, 55.22, 55, 47, 46.88, 20, 1005.4204, 27.493769
2025-07-27T13:03:20Z, 48.71795, 47, 55, 57.531, 55.906, 55.16, 55, 47, 46.88, 20, 1005.646, 28.027338
2025-07-27T13:03:25Z, 48.6569, 48, 54.9, 57.375, 56.156, 55.38, 55, 47, 46.88, 20, 1005.5791, 27.521025
2025-07-27T13:03:30Z, 48.779, 47, 55, 57.375, 56.125, 55.29, 55, 47, 46.89, 20, 1005.4531, 27.932167
2025-07-27T13:03:35Z, 48.71795, 48, 54.9, 57.281, 56.062, 55.29, 55, 47, 46.88, 20, 1005.45703, 27.884583
2025-07-27T13:03:40Z, 48.71795, 48, 55, 57.343, 55.75, 55.25, 55, 47, 46.88, 20, 1005.5796, 27.721378
2025-07-27T13:03:45Z, 48.71795, 48, 55, 57.406, 55.781, 55.19, 55, 47, 46.89, 20, 1005.33154, 27.43608
2025-07-27T13:03:50Z, 48.71795, 48, 55, 57.187, 55.718, 55.22, 55, 47, 46.89, 20, 1005.4292, 27.704453
2025-07-27T13:03:55Z, 48.779, 46, 55, 57.312, 55.875, 55.38, 55, 47, 46.9, 20, 1005.3672, 27.921873
2025-07-27T13:04:00Z, 48.71795, 47, 55, 57.437, 56.093, 55.41, 55, 47, 46.9, 20, 1005.50146, 27.758684
2025-07-27T13:04:05Z, 48.779, 47, 55, 57.5, 55.937, 55.19, 55, 47, 46.9, 20, 1005.2324, 27.55149
2025-07-27T13:04:10Z, 48.779, 47, 55, 57.343, 56.093, 55.16, 55, 47, 46.9, 20, 1005.355, 27.66362
2025-07-27T13:04:15Z, 48.71795, 48, 55, 57.562, 56.062, 55.32, 55, 47, 46.9, 20, 1005.5967, 27.463356
2025-07-27T13:04:20Z, 48.779, 49, 55, 57.406, 55.781, 55.25, 55, 47, 46.9, 20, 1005.58594, 27.66362
2025-07-27T13:04:25Z, 48.779, 47, 55, 57.281, 55.781, 55.29, 55, 47, 46.91, 20, 1005.34033, 27.588903
2025-07-27T13:04:30Z, 48.71795, 48, 55, 57.25, 56.031, 55.19, 55, 47, 46.91, 20, 1005.6333, 27.599075
2025-07-27T13:04:35Z, 48.71795, 47, 55, 57.281, 55.968, 55.25, 55, 47, 46.91, 20, 1005.3086, 28.746246
2025-07-27T13:04:40Z, 48.71795, 48, 55, 57.625, 56.281, 55.35, 55, 47, 46.91, 20, 1005.43115, 27.684036
2025-07-27T13:04:45Z, 48.84005, 47, 55, 57.562, 56.218, 55.41, 55, 47, 46.91, 20, 1005.2529, 27.541336
2025-07-27T13:04:50Z, 48.779, 48, 55, 57.375, 55.875, 55.22, 55, 47, 46.91, 20, 1005.4946, 27.66362
2025-07-27T13:04:55Z, 48.84005, 49, 55, 57.312, 55.812, 55.22, 55, 47, 46.91, 20, 1005.4956, 27.561646
2025-07-27T13:05:00Z, 48.779, 48, 55, 57.718, 56, 55.16, 55, 47, 46.92, 20, 1005.70166, 27.948812
2025-07-27T13:05:05Z, 48.71795, 48, 55, 57.531, 56, 55.13, 55, 47, 46.92, 20, 1005.5039, 27.636469
2025-07-27T13:05:10Z, 48.779, 48, 55, 57.468, 55.812, 55.38, 55, 47, 46.92, 20, 1005.46387, 28.312845
2025-07-27T13:05:15Z, 48.779, 48, 55, 57.375, 55.781, 55.38, 55, 47, 46.92, 20, 1005.23145, 27.942463
2025-07-27T13:05:20Z, 48.84005, 47, 55, 57.406, 55.906, 55.32, 55, 47, 46.93, 20, 1005.31055, 27.758684
2025-07-27T13:05:25Z, 48.84005, 48, 55, 57.593, 55.875, 55.25, 55, 47, 46.94, 20, 1005.4619, 27.752054
2025-07-27T13:05:30Z, 48.779, 48, 55, 57.656, 56.093, 55.22, 55, 47, 46.92, 20, 1005.5322, 27.588903
2025-07-27T13:05:35Z, 48.779, 47, 55, 57.437, 56.062, 55.19, 55, 47, 46.94, 20, 1005.5332, 27.60925
2025-07-27T13:05:40Z, 48.84005, 48, 55, 57.437, 56.062, 55.29, 55, 47, 46.94, 20, 1005.3711, 27.694244
2025-07-27T13:05:45Z, 48.779, 47, 55.100002, 57.468, 56, 55.22, 55, 47, 46.94, 20, 1005.2124, 28.196875
2025-07-27T13:05:50Z, 48.779, 49, 55, 57.406, 55.843, 55.25, 55, 47, 46.95, 20, 1005.7363, 27.884583
2025-07-27T13:05:55Z, 48.779, 47, 55, 57.468, 55.781, 55.35, 55, 47, 46.94, 20, 1005.20557, 27.599075
2025-07-27T13:06:00Z, 48.779, 48, 55, 57.531, 56.156, 55.38, 55, 47, 46.95, 20, 1005.26514, 27.66362
2025-07-27T13:06:05Z, 48.84005, 47, 55, 57.343, 55.968, 55.29, 55, 47, 46.94, 20, 1005.4829, 27.599075
2025-07-27T13:06:10Z, 48.84005, 48, 55, 57.656, 55.906, 55.25, 55, 47, 46.95, 20, 1005.4946, 27.585518
2025-07-27T13:06:15Z, 48.779, 47, 55.100002, 57.343, 56.156, 55.29, 55, 47, 46.94, 20, 1005.35986, 27.64666
2025-07-27T13:06:20Z, 48.84005, 47, 55, 57.656, 56.031, 55.5, 55, 47, 46.95, 20, 1005.37305, 27.741829
2025-07-27T13:06:25Z, 48.84005, 48, 55, 57.562, 55.812, 55.38, 55, 47, 46.96, 20, 1005.4917, 28.017006
2025-07-27T13:06:30Z, 48.779, 47, 55.100002, 57.562, 55.812, 55.29, 55, 47, 46.96, 20, 1005.4165, 28.281536
2025-07-27T13:06:35Z, 48.84005, 48, 55, 57.312, 55.875, 55.29, 55, 47, 46.96, 20, 1005.14746, 27.588903
2025-07-27T13:06:40Z, 48.84005, 47, 55.100002, 57.5, 55.968, 55.29, 55, 47, 46.97, 20, 1005.2671, 27.979752
2025-07-27T13:06:45Z, 48.84005, 48, 55, 57.656, 56.281, 55.29, 55, 47, 46.97, 20, 1005.3345, 27.64666
2025-07-27T13:06:50Z, 48.84005, 48, 55, 57.562, 55.906, 55.38, 55, 47, 46.97, 20, 1005.30273, 27.57873
2025-07-27T13:06:55Z, 48.84005, 49, 55.100002, 57.531, 55.843, 55.35, 55, 47, 46.97, 20, 1005.4541, 27.605898
2025-07-27T13:07:00Z, 48.84005, 48, 55, 57.312, 56.062, 55.22, 55, 47, 46.97, 20, 1005.23535, 28.455599
2025-07-27T13:07:05Z, 48.84005, 47, 55.100002, 57.312, 56.093, 55.32, 55, 47, 46.97, 20, 1005.3911, 27.741829
2025-07-27T13:07:10Z, 48.84005, 47, 55, 57.5, 56.062, 55.32, 55, 47, 46.97, 20, 1005.33154, 27.673828
2025-07-27T13:07:15Z, 48.84005, 47, 55, 57.406, 55.812, 55.29, 55, 47, 46.97, 20, 1005.25635, 28.122507
2025-07-27T13:07:20Z, 48.84005, 48, 55, 57.687, 56.218, 55.25, 55, 47, 46.98, 20, 1005.2803, 27.975683
2025-07-27T13:07:25Z, 48.84005, 47, 55, 57.625, 55.937, 55.5, 55, 47, 46.99, 20, 1005.52734, 27.979752
2025-07-27T13:07:30Z, 48.84005, 49, 55.100002, 57.5, 55.843, 55.38, 55, 47, 46.99, 20, 1005.3926, 28.006676
2025-07-27T13:07:35Z, 48.84005, 48, 55.100002, 57.437, 56.156, 55.41, 55, 47, 46.99, 20, 1005.4795, 28.217676
2025-07-27T13:07:40Z, 48.84005, 47, 55.100002, 57.468, 56.062, 55.32, 55, 47, 46.99, 20, 1005.21045, 28.3766
2025-07-27T13:07:45Z, 48.84005, 48, 55.100002, 57.437, 55.937, 55.35, 55, 47, 46.99, 20, 1005.46484, 27.884583
2025-07-27T13:07:50Z, 48.779, 49, 55.100002, 57.437, 55.812, 55.29, 55, 47, 46.99, 20, 1005.4448, 27.71466
2025-07-27T13:07:55Z, 48.84005, 48, 55.100002, 57.562, 56.031, 55.5, 55, 47, 46.99, 20, 1005.3379, 27.616089
2025-07-27T13:08:00Z, 48.84005, 47, 55.100002, 57.5, 55.968, 55.44, 55, 47, 46.99, 20, 1005.3096, 27.60925
2025-07-27T13:08:05Z, 48.84005, 48, 55.100002, 57.781, 56.25, 55.29, 55, 47, 46.99, 20, 1005.4717, 27.514044
2025-07-27T13:08:10Z, 48.84005, 47, 55.100002, 57.375, 56.218, 55.25, 55, 47, 46.99, 20, 1005.4043, 27.64666
2025-07-27T13:08:15Z, 48.9011, 48, 55.100002, 57.593, 55.968, 55.22, 55, 47, 46.99, 20, 1005.4253, 28.767467
2025-07-27T13:08:20Z, 48.84005, 48, 55.100002, 57.531, 55.906, 55.5, 55, 47, 47, 20, 1005.39746, 27.700928
2025-07-27T13:08:25Z, 48.84005, 47, 55.100002, 57.531, 56.062, 55.32, 55, 47, 47, 20, 1005.4844, 27.456322
2025-07-27T13:08:30Z, 48.84005, 47, 55.100002, 57.437, 55.875, 55.32, 55, 47, 47, 20, 1005.22314, 27.62628
2025-07-27T13:08:35Z, 48.84005, 49, 55.100002, 57.437, 55.781, 55.38, 55, 47, 47, 20, 1005.4419, 27.636469
2025-07-27T13:08:40Z, 48.84005, 48, 55.2, 57.75, 56.312, 55.41, 55, 47, 47, 20, 1005.3906, 28.027338
2025-07-27T13:08:45Z, 48.84005, 48, 55.100002, 57.687, 56.187, 55.38, 55, 47, 47, 20, 1005.39844, 27.843472
2025-07-27T13:08:50Z, 48.9011, 47, 55.100002, 57.562, 56.218, 55.35, 55, 47, 47, 20, 1005.2637, 28.017006
2025-07-27T13:08:55Z, 48.84005, 48, 55.100002, 57.343, 55.937, 55.29, 55, 47, 47.01, 20, 1005.25586, 28.756857
2025-07-27T13:09:00Z, 48.84005, 48, 55.100002, 57.781, 55.906, 55.32, 55, 47, 47.01, 20, 1005.3828, 27.799658
2025-07-27T13:09:05Z, 48.779, 48, 55.100002, 57.718, 56.187, 55.29, 55, 47, 47.02, 20, 1005.50244, 27.599075
2025-07-27T13:09:10Z, 48.9011, 47, 55.100002, 57.687, 56.062, 55.47, 55, 47, 47.02, 20, 1005.3242, 27.684036
2025-07-27T13:09:15Z, 48.9011, 48, 55.100002, 57.531, 56.062, 55.44, 55, 47, 47.02, 20, 1005.3164, 27.521025
2025-07-27T13:09:20Z, 48.96215, 47, 55.100002, 57.468, 56.281, 55.38, 55, 47, 47.02, 20, 1005.3755, 27.500713
2025-07-27T13:09:25Z, 48.9011, 48, 55.100002, 57.531, 56.218, 55.38, 55, 47, 47.02, 20, 1005.35205, 27.55149
2025-07-27T13:09:30Z, 48.84005, 49, 55.2, 57.468, 56, 55.32, 55, 47, 47.02, 20, 1005.23, 28.159708
2025-07-27T13:09:35Z, 48.84005, 47, 55.100002, 57.468, 56, 55.25, 55, 47, 47.02, 20, 1005.4126, 27.483631
2025-07-27T13:09:40Z, 48.9011, 49, 55.100002, 57.562, 56.156, 55.38, 55, 47, 47.03, 20, 1005.28955, 27.768929
2025-07-27T13:09:45Z, 48.84005, 48, 55.2, 57.5, 55.906, 55.38, 55, 47, 47.03, 20, 1005.5322, 27.741829
2025-07-27T13:09:50Z, 48.84005, 48, 55.2, 57.562, 55.906, 55.38, 55, 47, 47.03, 20, 1005.5469, 27.588903
2025-07-27T13:09:55Z, 48.96215, 47, 55.100002, 57.375, 56.343, 55.35, 55, 47, 47.04, 20, 1005.5957, 27.541336
2025-07-27T13:10:00Z, 48.9011, 48, 55.100002, 57.656, 56.093, 55.29, 55, 47, 47.04, 20, 1005.251, 27.789413
2025-07-27T13:10:05Z, 48.9011, 48, 55.2, 57.5, 56.25, 55.44, 55, 47, 47.04, 20, 1005.1162, 27.741829
2025-07-27T13:10:10Z, 48.84005, 48, 55.2, 58.093, 56, 55.5, 55, 47, 47.04, 20, 1005.3154, 29.100315
2025-07-27T13:10:15Z, 48.9011, 47, 55.2, 57.468, 56.187, 55.25, 55, 47, 47.05, 20, 1005.31934, 27.500713
2025-07-27T13:10:20Z, 48.96215, 47, 55.100002, 57.75, 56.125, 55.54, 55, 47, 47.05, 20, 1005.5449, 27.616089
2025-07-27T13:10:25Z, 48.9011, 48, 55.2, 57.718, 55.875, 55.35, 55, 47, 47.05, 20, 1005.2954, 28.132872
2025-07-27T13:10:30Z, 48.9011, 47, 55.2, 57.718, 55.968, 55.47, 55, 47, 47.05, 20, 1005.2637, 28.128557
2025-07-27T13:10:35Z, 48.9011, 49, 55.100002, 57.5, 56.062, 55.35, 55, 47, 47.05, 20, 1005.3784, 27.521025
2025-07-27T13:10:40Z, 48.9011, 47, 55.2, 57.406, 56.093, 55.38, 55, 47, 47.05, 20, 1005.42334, 28.180475
2025-07-27T13:10:45Z, 48.96215, 48, 55.2, 57.781, 56.25, 55.25, 55, 47, 47.05, 20, 1005.3003, 27.55149
2025-07-27T13:10:50Z, 48.96215, 48, 55.2, 57.687, 56.218, 55.5, 55, 47, 47.05, 20, 1005.42725, 27.704453
2025-07-27T13:10:55Z, 48.9011, 49, 55.2, 57.687, 55.968, 55.41, 55, 47, 47.05, 20, 1005.3867, 27.483631
2025-07-27T13:11:00Z, 48.9011, 46, 55.2, 57.343, 55.968, 55.44, 55, 47, 47.06, 20, 1005.33594, 27.599075
2025-07-27T13:11:05Z, 48.9011, 48, 55.2, 57.593, 56, 55.35, 55, 47, 47.06, 20, 1005.26855, 27.721378
2025-07-27T13:11:10Z, 48.9011, 48, 55.2, 57.5, 55.968, 55.41, 55, 47, 47.06, 20, 1005.53906, 27.768929
2025-07-27T13:11:15Z, 48.9011, 48, 55.2, 57.531, 56.375, 55.54, 55, 47, 47.07, 20, 1005.36475, 27.602373
2025-07-27T13:11:20Z, 48.96215, 48, 55.2, 57.406, 56.218, 55.47, 55, 47, 47.07, 20, 1005.37695, 27.890985
2025-07-27T13:11:25Z, 48.96215, 48, 55.2, 57.5, 55.968, 55.44, 55, 47, 47.06, 20, 1005.4204, 27.561646
2025-07-27T13:11:30Z, 48.96215, 48, 55.2, 57.468, 56.156, 55.38, 55, 47, 47.06, 20, 1005.4956, 27.64666
2025-07-27T13:11:35Z, 48.96215, 49, 55.2, 57.75, 56.031, 55.47, 55, 47, 47.07, 20, 1005.35693, 27.60925
2025-07-27T13:11:40Z, 48.84005, 47, 55.2, 57.656, 55.968, 55.32, 55, 47, 47.07, 20, 1005.3384, 27.921873
2025-07-27T13:11:45Z, 48.9011, 47, 55.2, 57.812, 56.093, 55.38, 55, 47, 47.07, 20, 1005.3423, 27.7382
2025-07-27T13:11:50Z, 48.96215, 48, 55.2, 57.531, 56.375, 55.44, 55, 47, 47.07, 20, 1005.15186, 27.752054
2025-07-27T13:11:55Z, 48.96215, 48, 55.2, 57.5, 56.343, 55.54, 55, 47, 47.07, 20, 1005.38574, 29.528261
2025-07-27T13:12:00Z, 48.96215, 48, 55.2, 57.531, 56.062, 55.6, 55, 47, 47.08, 20, 1005.3579, 27.57873
2025-07-27T13:12:05Z, 48.96215, 47, 55.2, 57.5, 56.25, 55.5, 55, 47, 47.08, 20, 1005.57324, 28.682945
2025-07-27T13:12:10Z, 48.9011, 48, 55.2, 57.5, 56.187, 55.54, 55, 47, 47.08, 20, 1005.2959, 27.758684
2025-07-27T13:12:15Z, 48.9011, 48, 55.2, 57.531, 56.031, 55.6, 55, 47, 47.08, 20, 1005.3755, 27.524181
2025-07-27T13:12:20Z, 48.96215, 48, 55.2, 57.5, 56, 55.32, 55, 47, 47.09, 20, 1005.2998, 27.66362
2025-07-27T13:12:25Z, 48.96215, 48, 55.2, 57.593, 56.125, 55.57, 55, 47, 47.1, 20, 1005.36035, 27.768929
2025-07-27T13:12:30Z, 48.96215, 48, 55.2, 57.5, 56.343, 55.57, 55, 47, 47.09, 20, 1005.3755, 28.074923
2025-07-27T13:12:35Z, 48.96215, 47, 55.2, 57.562, 56.343, 55.5, 55, 47, 47.09, 20, 1005.4873, 27.599075
2025-07-27T13:12:40Z, 48.96215, 49, 55.2, 57.468, 56.062, 55.41, 55, 47, 47.1, 20, 1005.5029, 27.599075
2025-07-27T13:12:45Z, 48.96215, 47, 55.2, 57.906, 56, 55.54, 55, 47, 47.1, 20, 1005.4365, 27.599075
2025-07-27T13:12:50Z, 48.96215, 47, 55.2, 57.75, 56.218, 55.57, 55, 47, 47.11, 20, 1005.46045, 27.483631
2025-07-27T13:12:55Z, 48.96215, 49, 55.2, 57.375, 56.187, 55.6, 55, 47, 47.1, 20, 1005.1987, 27.514044
2025-07-27T13:13:00Z, 48.96215, 48, 55.2, 57.5, 55.968, 55.5, 55, 47, 47.1, 20, 1005.22656, 27.64666
2025-07-27T13:13:05Z, 48.96215, 50, 55.2, 57.562, 56, 55.47, 55, 47, 47.11, 20, 1005.47705, 27.948812
2025-07-27T13:13:10Z, 49.023197, 48, 55.2, 57.906, 56.125, 55.63, 55, 47, 47.11, 20, 1005.2822, 27.700928
2025-07-27T13:13:15Z, 49.023197, 47, 55.2, 57.625, 56.312, 55.6, 55, 47, 47.11, 20, 1005.2783, 27.64666
2025-07-27T13:13:20Z, 49.023197, 49, 55.3, 57.687, 56.312, 55.38, 55, 47, 47.11, 20, 1005.6196, 27.67723
2025-07-27T13:13:25Z, 48.96215, 47, 55.3, 57.781, 56.093, 55.5, 55, 47, 47.12, 20, 1005.2715, 27.673828
2025-07-27T13:13:30Z, 48.96215, 47, 55.2, 57.812, 56.218, 55.66, 55, 47, 47.12, 20, 1005.31885, 28.101774
2025-07-27T13:13:35Z, 49.023197, 47, 55.2, 57.718, 56.218, 55.63, 55, 47, 47.12, 20, 1005.46924, 28.081043
2025-07-27T13:13:40Z, 49.023197, 49, 55.2, 57.906, 56.187, 55.57, 55, 47, 47.12, 20, 1005.33154, 28.540245
2025-07-27T13:13:45Z, 49.023197, 48, 55.2, 57.562, 56, 55.54, 55, 47, 47.13, 20, 1005.4385, 28.603703
2025-07-27T13:13:50Z, 48.9011, 47, 55.2, 57.906, 56.156, 55.44, 55, 47, 47.13, 20, 1005.313, 27.901281
2025-07-27T13:13:55Z, 48.96215, 48, 55.2, 57.687, 56.093, 55.66, 55, 47, 47.13, 20, 1005.35254, 27.571802
2025-07-27T13:14:00Z, 48.96215, 48, 55.3, 57.718, 56.25, 55.5, 55, 47, 47.13, 20, 1005.43164, 28.434622
2025-07-27T13:14:05Z, 48.96215, 48, 55.2, 57.625, 56.062, 55.47, 55, 47, 47.14, 20, 1005.51904, 27.55149
2025-07-27T13:14:10Z, 49.023197, 47, 55.2, 57.625, 56.062, 55.44, 55, 47, 47.14, 20, 1005.3408, 27.673828
2025-07-27T13:14:15Z, 49.023197, 47, 55.2, 57.562, 56, 55.44, 55, 47, 47.14, 20, 1005.44775, 27.806217
2025-07-27T13:14:20Z, 49.023197, 48, 55.3, 57.625, 56.218, 55.47, 55, 47, 47.14, 20, 1005.2969, 27.673828
2025-07-27T13:14:25Z, 48.96215, 47, 55.3, 57.531, 56.125, 55.47, 55, 47, 47.13, 20, 1005.313, 27.456322
2025-07-27T13:14:30Z, 48.96215, 49, 55.3, 57.593, 56.406, 55.6, 55, 47, 47.14, 20, 1005.3247, 27.711153
2025-07-27T13:14:35Z, 49.023197, 47, 55.2, 57.562, 56.406, 55.5, 55, 47, 47.14, 20, 1005.3535, 27.57873
2025-07-27T13:14:40Z, 49.023197, 48, 55.3, 57.562, 56.093, 55.47, 55, 47, 47.14, 20, 1005.54785, 27.799658
2025-07-27T13:14:45Z, 49.023197, 47, 55.2, 57.718, 56.125, 55.57, 55, 47, 47.15, 20, 1005.48926, 27.826738
2025-07-27T13:14:50Z, 49.023197, 47, 55.2, 57.593, 56.093, 55.54, 55, 47, 47.15, 20, 1005.2754, 27.779171
2025-07-27T13:14:55Z, 49.023197, 48, 55.3, 57.562, 56, 55.54, 55, 47, 47.15, 20, 1005.47656, 27.541336
2025-07-27T13:15:00Z, 49.023197, 48, 55.2, 57.468, 56.031, 55.54, 55, 47, 47.16, 20, 1005.31104, 27.636469
2025-07-27T13:15:05Z, 49.023197, 49, 55.3, 57.875, 56.187, 55.5, 55, 47, 47.15, 20, 1005.4219, 27.568558
2025-07-27T13:15:10Z, 48.96215, 49, 55.3, 57.781, 56.5, 55.79, 55, 47, 47.16, 20, 1005.46533, 27.568558
2025-07-27T13:15:15Z, 49.023197, 47, 55.3, 57.812, 56.437, 55.66, 55, 47, 47.16, 20, 1005.521, 27.673828
2025-07-27T13:15:20Z, 49.084248, 48, 55.2, 57.781, 56.125, 55.63, 55, 47, 47.16, 20, 1005.3911, 27.874306
2025-07-27T13:15:25Z, 49.023197, 48, 55.3, 57.781, 56.125, 55.6, 55, 47, 47.16, 20, 1005.2925, 28.176071
2025-07-27T13:15:30Z, 49.023197, 48, 55.3, 57.875, 56.312, 55.54, 55, 47, 47.17, 20, 1005.4546, 27.588903
2025-07-27T13:15:35Z, 49.023197, 47, 55.3, 57.906, 56.25, 55.72, 55, 47, 47.16, 20, 1005.33203, 28.519197
2025-07-27T13:15:40Z, 49.023197, 48, 55.3, 57.687, 56.062, 55.63, 55, 47, 47.17, 20, 1005.6367, 27.890985
2025-07-27T13:15:45Z, 49.023197, 50, 55.3, 58, 56.593, 55.6, 55, 47, 47.17, 20, 1005.1509, 27.503906
2025-07-27T13:15:50Z, 49.084248, 48, 55.3, 57.718, 56.125, 55.63, 55, 47, 47.17, 20, 1005.28516, 27.694244
2025-07-27T13:15:55Z, 49.023197, 48, 55.3, 57.593, 56.125, 55.54, 55, 47, 47.18, 20, 1005.43604, 28.545647
2025-07-27T13:16:00Z, 49.084248, 47, 55.3, 57.781, 56.343, 55.47, 55, 47, 47.18, 20, 1005.4092, 27.884583
2025-07-27T13:16:05Z, 49.023197, 49, 55.3, 57.781, 56.375, 55.75, 55, 47, 47.17, 20, 1005.3447, 27.541336
2025-07-27T13:16:10Z, 49.084248, 48, 55.3, 57.781, 56.062, 55.63, 55, 48, 47.18, 20, 1005.59033, 27.71466
2025-07-27T13:16:15Z, 49.023197, 49, 55.3, 57.75, 56.218, 55.6, 55, 48, 47.18, 20, 1005.2261, 27.453217
2025-07-27T13:16:20Z, 49.023197, 48, 55.3, 57.656, 56.093, 55.63, 55, 48, 47.19, 20, 1005.2744, 27.53118
2025-07-27T13:16:25Z, 49.023197, 48, 55.3, 57.687, 56.5, 55.72, 55, 47, 47.19, 20, 1005.15674, 27.684036
2025-07-27T13:16:30Z, 49.023197, 49, 55.3, 57.781, 56.125, 55.6, 55, 47, 47.19, 20, 1005.2705, 27.673828
2025-07-27T13:16:35Z, 49.023197, 48, 55.3, 57.656, 56.093, 55.47, 55, 47, 47.19, 20, 1005.25586, 27.785696
2025-07-27T13:16:40Z, 49.023197, 47, 55.3, 57.687, 56.406, 55.5, 55, 47, 47.19, 20, 1005.4458, 27.731604
2025-07-27T13:16:45Z, 49.084248, 47, 55.3, 58, 56.343, 55.79, 55, 48, 47.19, 20, 1005.3745, 27.568558
2025-07-27T13:16:50Z, 49.023197, 48, 55.3, 57.843, 56.125, 55.75, 55, 48, 47.19, 20, 1005.39453, 27.60925
2025-07-27T13:16:55Z, 48.96215, 48, 55.3, 57.687, 56.281, 55.54, 55, 47, 47.19, 20, 1005.15283, 27.541336
2025-07-27T13:17:00Z, 49.023197, 48, 55.3, 57.593, 56.25, 55.57, 55, 48, 47.19, 20, 1005.5054, 27.932167
2025-07-27T13:17:05Z, 49.084248, 48, 55.3, 57.656, 56.187, 55.54, 55, 48, 47.2, 20, 1005.51074, 28.054226
2025-07-27T13:17:10Z, 49.084248, 48, 55.3, 57.968, 56.5, 55.57, 55, 47, 47.2, 20, 1005.1465, 28.57727
2025-07-27T13:17:15Z, 49.023197, 48, 55.3, 57.906, 56.125, 55.72, 55, 48, 47.2, 20, 1005.4512, 27.453217
2025-07-27T13:17:20Z, 49.023197, 48, 55.3, 57.781, 56.187, 55.6, 55, 48, 47.2, 20, 1005.41943, 27.548212
2025-07-27T13:17:25Z, 49.084248, 48, 55.3, 57.593, 56.343, 55.6, 55, 48, 47.2, 20, 1005.4658, 27.60925
2025-07-27T13:17:30Z, 49.023197, 48, 55.3, 57.687, 56.156, 55.54, 55, 48, 47.21, 20, 1005.6177, 27.605898
2025-07-27T13:17:35Z, 49.084248, 48, 55.3, 57.875, 56.093, 55.6, 55, 48, 47.21, 20, 1005.3257, 27.541336
2025-07-27T13:17:40Z, 49.084248, 49, 55.4, 58.25, 56.281, 55.69, 55, 48, 47.21, 20, 1005.3613, 28.408014
2025-07-27T13:17:45Z, 49.084248, 48, 55.3, 57.781, 56.281, 55.6, 55, 48, 47.22, 20, 1005.54736, 27.932167
2025-07-27T13:17:50Z, 49.023197, 48, 55.3, 57.812, 56.531, 55.75, 55, 48, 47.22, 20, 1005.354, 28.635378
2025-07-27T13:17:55Z, 49.084248, 48, 55.3, 57.625, 56.531, 55.57, 55, 48, 47.22, 20, 1005.48486, 27.493769
2025-07-27T13:18:00Z, 49.023197, 47, 55.3, 57.687, 56.281, 55.75, 55, 48, 47.22, 20, 1005.31445, 27.493769
2025-07-27T13:18:05Z, 49.145298, 48, 55.3, 57.656, 56.343, 55.6, 55, 48, 47.22, 20, 1005.3662, 27.500713
2025-07-27T13:18:10Z, 49.084248, 48, 55.3, 57.656, 56.281, 55.72, 55, 48, 47.22, 20, 1005.4297, 27.616089
2025-07-27T13:18:15Z, 49.084248, 48, 55.4, 57.562, 56.093, 55.6, 55, 48, 47.22, 20, 1005.5244, 27.599075
2025-07-27T13:18:20Z, 49.084248, 49, 55.4, 57.687, 56.062, 55.47, 55, 48, 47.22, 20, 1005.48096, 27.9385
2025-07-27T13:18:25Z, 49.084248, 48, 55.4, 57.718, 56.281, 55.69, 55, 48, 47.22, 20, 1005.5801, 27.752054
2025-07-27T13:18:30Z, 49.084248, 47, 55.4, 57.562, 56.187, 55.63, 55, 48, 47.22, 20, 1005.4175, 27.694244
2025-07-27T13:18:35Z, 49.084248, 48, 55.4, 57.687, 56.468, 55.66, 55, 48, 47.23, 20, 1005.4136, 27.694244
2025-07-27T13:18:40Z, 49.023197, 48, 55.4, 57.718, 56.437, 55.6, 55, 48, 47.24, 20, 1005.4238, 28.037668
2025-07-27T13:18:45Z, 49.084248, 48, 55.4, 57.687, 56.187, 55.54, 55, 48, 47.23, 20, 1005.3154, 28.36043
2025-07-27T13:18:50Z, 49.084248, 48, 55.4, 57.656, 56.375, 55.66, 55, 48, 47.23, 20, 1005.33154, 27.55149
2025-07-27T13:18:55Z, 49.084248, 49, 55.3, 57.75, 56.343, 55.69, 55, 48, 47.24, 20, 1005.44727, 27.959126
2025-07-27T13:19:00Z, 49.145298, 47, 55.4, 57.656, 56.187, 55.66, 55, 48, 47.24, 20, 1005.28516, 27.942463
2025-07-27T13:19:05Z, 49.084248, 47, 55.3, 57.687, 56.625, 55.66, 55, 48, 47.24, 20, 1005.27295, 27.864027
2025-07-27T13:19:10Z, 49.145298, 48, 55.4, 57.656, 56.156, 55.69, 55, 48, 47.24, 20, 1005.52686, 28.159708
2025-07-27T13:19:15Z, 49.145298, 49, 55.4, 58, 56.468, 55.79, 55, 48, 47.24, 20, 1005.396, 27.996346
2025-07-27T13:19:20Z, 49.084248, 49, 55.4, 57.687, 56.5, 55.72, 55, 48, 47.24, 20, 1005.4512, 28.074923
2025-07-27T13:19:25Z, 49.145298, 48, 55.4, 58, 56.156, 55.69, 55, 48, 47.25, 20, 1005.28906, 27.826738
2025-07-27T13:19:30Z, 49.145298, 47, 55.4, 57.968, 56.437, 55.66, 55, 48, 47.25, 20, 1005.4922, 28.006676
2025-07-27T13:19:35Z, 49.145298, 47, 55.4, 57.875, 56.125, 55.72, 55, 48, 47.25, 20, 1005.45264, 27.57873
2025-07-27T13:19:40Z, 49.084248, 48, 55.4, 57.718, 56.125, 55.69, 55, 48, 47.25, 20, 1005.45654, 27.884583
2025-07-27T13:19:45Z, 49.145298, 48, 55.4, 57.781, 56.562, 55.69, 55, 48, 47.25, 20, 1005.5078, 28.455599
2025-07-27T13:19:50Z, 49.145298, 48, 55.4, 58.062, 56.312, 55.57, 55, 48, 47.26, 20, 1005.5762, 27.768929
2025-07-27T13:19:55Z, 49.145298, 47, 55.3, 57.875, 56.25, 55.85, 55, 48, 47.26, 20, 1005.52783, 27.826738
2025-07-27T13:20:00Z, 49.20635, 48, 55.4, 57.875, 56.406, 55.79, 55, 48, 47.26, 20, 1005.47314, 27.60925
2025-07-27T13:20:05Z, 49.084248, 47, 55.4, 57.781, 56.187, 55.75, 55, 48, 47.26, 20, 1005.4209, 27.758684
2025-07-27T13:20:10Z, 49.145298, 49, 55.4, 57.687, 56.343, 55.69, 55, 48, 47.26, 20, 1005.47705, 27.673828
2025-07-27T13:20:15Z, 49.145298, 48, 55.4, 57.968, 56.375, 55.69, 55, 48, 47.26, 20, 1005.48096, 27.996346
2025-07-27T13:20:20Z, 49.084248, 48, 55.4, 58.031, 56.187, 55.6, 55, 48, 47.26, 20, 1005.39404, 28.037668
2025-07-27T13:20:25Z, 49.145298, 48, 55.4, 57.843, 56.625, 55.75, 55, 48, 47.27, 20, 1005.354, 27.446201
2025-07-27T13:20:30Z, 49.145298, 48, 55.4, 57.781, 56.5, 55.79, 55, 48, 47.27, 20, 1005.6089, 27.874306
2025-07-27T13:20:35Z, 49.145298, 48, 55.4, 57.781, 56.218, 55.66, 55, 48, 47.27, 20, 1005.5176, 28.081043
2025-07-27T13:20:40Z, 49.145298, 48, 55.4, 58.031, 56.437, 55.63, 55, 48, 47.27, 20, 1005.59326, 27.653414
2025-07-27T13:20:45Z, 49.145298, 49, 55.4, 57.843, 56.375, 55.69, 55, 48, 47.28, 20, 1005.4829, 27.548212
2025-07-27T13:20:50Z, 49.145298, 48, 55.4, 57.781, 56.125, 55.79, 55, 48, 47.28, 20, 1005.1582, 27.673828
2025-07-27T13:20:55Z, 49.145298, 49, 55.5, 57.875, 56.187, 55.82, 55, 48, 47.28, 20, 1005.67334, 27.616089
2025-07-27T13:21:00Z, 49.145298, 49, 55.4, 57.812, 56.187, 55.63, 55, 48, 47.28, 20, 1005.2456, 27.57873
2025-07-27T13:21:05Z, 49.145298, 48, 55.5, 57.75, 56.593, 55.66, 55, 48, 47.29, 20, 1005.45166, 27.500713
2025-07-27T13:21:10Z, 49.145298, 48, 55.5, 57.968, 56.25, 55.85, 55, 48, 47.29, 20, 1005.47217, 28.13894
2025-07-27T13:21:15Z, 49.20635, 48, 55.4, 57.781, 56.343, 55.75, 55, 48, 47.29, 20, 1005.5713, 27.53118
2025-07-27T13:21:20Z, 49.145298, 48, 55.4, 58.031, 56.5, 55.75, 55, 48, 47.29, 20, 1005.46045, 28.899452
2025-07-27T13:21:25Z, 49.145298, 48, 55.4, 57.75, 56.156, 55.66, 55, 48, 47.29, 20, 1005.46045, 27.568558
2025-07-27T13:21:30Z, 49.145298, 48, 55.5, 58.125, 56.218, 55.79, 55, 48, 47.29, 20, 1005.3218, 28.52972
2025-07-27T13:21:35Z, 49.20635, 47, 55.4, 57.812, 56.375, 55.79, 55, 48, 47.29, 20, 1005.4087, 27.568558
2025-07-27T13:21:40Z, 49.145298, 49, 55.4, 57.968, 56.312, 55.69, 55, 48, 47.3, 20, 1005.3706, 27.731604
2025-07-27T13:21:45Z, 49.145298, 50, 55.5, 57.781, 56.687, 55.75, 55, 48, 47.3, 20, 1005.2793, 28.02318
2025-07-27T13:21:50Z, 49.20635, 49, 55.4, 57.75, 56.625, 55.63, 55, 48, 47.3, 20, 1005.2715, 28.064573
2025-07-27T13:21:55Z, 49.145298, 48, 55.5, 58.25, 56.375, 55.88, 55, 48, 47.31, 20, 1005.395, 27.843472
2025-07-27T13:22:00Z, 49.20635, 49, 55.5, 57.781, 56.25, 55.75, 55, 48, 47.31, 20, 1005.58154, 27.799658
2025-07-27T13:22:05Z, 49.20635, 49, 55.5, 57.812, 56.406, 55.72, 55, 48, 47.31, 20, 1005.542, 27.500713
2025-07-27T13:22:10Z, 49.145298, 48, 55.5, 57.718, 56.406, 55.72, 55, 48, 47.31, 20, 1005.3794, 27.616089
2025-07-27T13:22:15Z, 49.20635, 48, 55.5, 57.781, 56.281, 55.75, 55, 48, 47.32, 20, 1005.2964, 27.768929
2025-07-27T13:22:20Z, 49.20635, 48, 55.5, 58.156, 56.218, 55.72, 55, 48, 47.32, 20, 1005.59326, 27.948812
2025-07-27T13:22:25Z, 49.145298, 48, 55.4, 57.937, 56.593, 55.69, 55, 48, 47.31, 20, 1005.6011, 27.704453
2025-07-27T13:22:30Z, 49.20635, 48, 55.4, 57.812, 56.656, 55.66, 55, 48, 47.31, 20, 1005.542, 27.636469
2025-07-27T13:22:35Z, 49.20635, 47, 55.4, 57.781, 56.562, 55.79, 55, 48, 47.32, 20, 1005.3843, 27.636469
2025-07-27T13:22:40Z, 49.20635, 48, 55.5, 57.968, 56.312, 55.66, 55, 48, 47.31, 20, 1005.312, 27.758684
2025-07-27T13:22:45Z, 49.20635, 46, 55.5, 57.937, 56.281, 55.91, 55, 48, 47.33, 20, 1005.4121, 27.53118
2025-07-27T13:22:50Z, 49.20635, 47, 55.5, 57.875, 56.437, 55.85, 56, 48, 47.33, 20, 1005.43164, 28.027338
2025-07-27T13:22:55Z, 49.20635, 46, 55.5, 57.906, 56.343, 55.79, 56, 48, 47.33, 20, 1005.5625, 28.756857
2025-07-27T13:23:00Z, 49.145298, 49, 55.5, 57.687, 56.218, 55.79, 56, 48, 47.33, 20, 1005.3921, 27.636469
2025-07-27T13:23:05Z, 49.20635, 49, 55.5, 57.843, 56.75, 55.72, 56, 48, 47.32, 20, 1005.37256, 27.568558
2025-07-27T13:23:10Z, 49.20635, 49, 55.5, 57.781, 56.593, 55.75, 56, 48, 47.33, 20, 1005.2471, 27.758684
2025-07-27T13:23:15Z, 49.145298, 48, 55.5, 58.468, 56.343, 55.85, 56, 48, 47.33, 20, 1005.2627, 27.704453
2025-07-27T13:23:20Z, 49.20635, 49, 55.4, 57.781, 56.437, 55.82, 56, 48, 47.33, 20, 1005.29443, 27.711153
2025-07-27T13:23:25Z, 49.20635, 49, 55.5, 57.718, 56.437, 55.75, 56, 48, 47.33, 20, 1005.23096, 28.78313
2025-07-27T13:23:30Z, 49.20635, 48, 55.5, 57.843, 56.25, 55.66, 56, 48, 47.34, 20, 1005.58887, 27.996346
2025-07-27T13:23:35Z, 49.20635, 49, 55.5, 57.781, 56.406, 55.75, 56, 48, 47.35, 20, 1005.5293, 27.779171
2025-07-27T13:23:40Z, 49.2674, 48, 55.5, 57.781, 56.406, 55.88, 56, 48, 47.34, 20, 1005.4531, 27.57873
2025-07-27T13:23:45Z, 49.20635, 47, 55.5, 57.937, 56.687, 55.82, 56, 48, 47.35, 20, 1005.3906, 27.65685
2025-07-27T13:23:50Z, 49.20635, 48, 55.5, 57.875, 56.593, 55.79, 56, 48, 47.35, 20, 1005.5054, 27.959126
2025-07-27T13:23:55Z, 49.20635, 49, 55.5, 57.781, 56.343, 55.72, 56, 48, 47.35, 20, 1005.1577, 27.843472
2025-07-27T13:24:00Z, 49.20635, 48, 55.5, 58.093, 56.437, 55.79, 56, 48, 47.36, 20, 1005.42334, 28.017006
2025-07-27T13:24:05Z, 49.20635, 47, 55.5, 57.906, 56.531, 55.75, 56, 48, 47.36, 20, 1005.4668, 27.521025
2025-07-27T13:24:10Z, 49.20635, 46, 55.5, 57.843, 56.468, 55.82, 56, 48, 47.36, 20, 1005.51953, 27.704453
2025-07-27T13:24:15Z, 49.145298, 48, 55.5, 57.843, 56.25, 55.79, 56, 48, 47.35, 20, 1005.49854, 27.653414
2025-07-27T13:24:20Z, 49.20635, 49, 55.5, 57.906, 56.687, 55.85, 55, 48, 47.36, 20, 1005.4204, 27.684036
2025-07-27T13:24:25Z, 49.2674, 49, 55.5, 57.843, 56.437, 55.97, 55, 48, 47.35, 20, 1005.4116, 27.795956
2025-07-27T13:24:30Z, 49.20635, 49, 55.5, 57.937, 56.343, 55.97, 55, 48, 47.36, 20, 1005.52344, 28.312845
2025-07-27T13:24:35Z, 49.20635, 49, 55.5, 57.781, 56.562, 55.79, 55, 48, 47.36, 20, 1005.5078, 28.064573
2025-07-27T13:24:40Z, 49.20635, 48, 55.600002, 57.812, 56.562, 55.72, 55, 48, 47.36, 20, 1005.36523, 28.11214
2025-07-27T13:24:45Z, 49.2674, 48, 55.5, 57.781, 56.25, 55.72, 55, 48, 47.37, 20, 1005.62744, 27.721378
2025-07-27T13:24:50Z, 49.2674, 49, 55.5, 57.812, 56.406, 55.79, 56, 48, 47.37, 20, 1005.6553, 28.054226
2025-07-27T13:24:55Z, 49.20635, 49, 55.5, 57.843, 56.281, 55.69, 56, 48, 47.38, 20, 1005.4253, 27.541336
2025-07-27T13:25:00Z, 49.2674, 48, 55.5, 58.187, 56.5, 55.94, 56, 48, 47.37, 20, 1005.3462, 27.721378
2025-07-27T13:25:05Z, 49.2674, 49, 55.5, 57.781, 56.625, 55.79, 56, 48, 47.38, 20, 1005.5176, 28.540245
2025-07-27T13:25:10Z, 49.145298, 48, 55.5, 58.156, 56.593, 55.75, 56, 48, 47.38, 20, 1005.3711, 28.006676
2025-07-27T13:25:15Z, 49.2674, 49, 55.600002, 57.781, 56.562, 55.79, 56, 48, 47.38, 20, 1005.38965, 27.636469
2025-07-27T13:25:20Z, 49.20635, 49, 55.5, 58.437, 56.375, 55.82, 55, 48, 47.38, 20, 1005.3906, 28.58781
2025-07-27T13:25:25Z, 49.20635, 48, 55.5, 58.093, 56.343, 55.72, 55, 48, 47.38, 20, 1005.4619, 27.64666
2025-07-27T13:25:30Z, 49.2674, 48, 55.5, 58.031, 56.187, 55.79, 55, 48, 47.38, 20, 1005.48584, 27.996346
2025-07-27T13:25:35Z, 49.2674, 48, 55.600002, 58, 56.343, 55.79, 55, 48, 47.38, 20, 1005.2998, 27.599075
2025-07-27T13:25:40Z, 49.2674, 49, 55.5, 58.031, 56.437, 55.72, 55, 48, 47.39, 20, 1005.4502, 28.176071
2025-07-27T13:25:45Z, 49.2674, 48, 55.5, 57.875, 56.406, 55.79, 55, 48, 47.39, 20, 1005.459, 27.55149
2025-07-27T13:25:50Z, 49.2674, 48, 55.600002, 58, 56.656, 55.82, 56, 48, 47.39, 20, 1005.43945, 27.694244
2025-07-27T13:25:55Z, 49.20635, 49, 55.5, 57.875, 56.562, 55.88, 56, 48, 47.39, 20, 1005.3047, 27.684036
2025-07-27T13:26:00Z, 49.2674, 49, 55.5, 57.875, 56.5, 55.79, 56, 48, 47.39, 20, 1005.4551, 27.731604
2025-07-27T13:26:05Z, 49.2674, 49, 55.600002, 57.875, 56.281, 55.69, 56, 48, 47.4, 20, 1005.21045, 27.568558
2025-07-27T13:26:10Z, 49.2674, 48, 55.600002, 57.937, 56.375, 55.79, 56, 48, 47.4, 20, 1005.4282, 27.843472
2025-07-27T13:26:15Z, 49.2674, 47, 55.600002, 57.812, 56.437, 55.88, 56, 48, 47.4, 20, 1005.2383, 27.558384
2025-07-27T13:26:20Z, 49.2674, 48, 55.600002, 57.906, 56.406, 55.88, 56, 48, 47.4, 20, 1005.4243, 27.758684
2025-07-27T13:26:25Z, 49.20635, 49, 55.600002, 57.781, 56.687, 55.82, 56, 48, 47.41, 20, 1005.4326, 27.890985
2025-07-27T13:26:30Z, 49.20635, 47, 55.5, 57.812, 56.406, 55.79, 56, 48, 47.41, 20, 1005.1997, 27.864027
2025-07-27T13:26:35Z, 49.2674, 48, 55.5, 57.875, 56.406, 55.79, 56, 48, 47.41, 20, 1005.2036, 27.643206
2025-07-27T13:26:40Z, 49.20635, 48, 55.5, 58.187, 56.562, 56, 56, 48, 47.41, 20, 1005.3413, 28.101774
2025-07-27T13:26:45Z, 49.2674, 48, 55.600002, 58.093, 56.468, 55.97, 56, 48, 47.41, 20, 1005.32666, 28.36043
2025-07-27T13:26:50Z, 49.2674, 48, 55.600002, 58.25, 56.406, 55.82, 55, 48, 47.41, 20, 1005.31836, 27.667042
2025-07-27T13:26:55Z, 49.32845, 48, 55.600002, 57.906, 56.375, 55.79, 55, 48, 47.42, 20, 1005.3237, 27.66362
2025-07-27T13:27:00Z, 49.2674, 48, 55.5, 57.843, 56.75, 55.75, 55, 48, 47.41, 20, 1005.32666, 27.789413
2025-07-27T13:27:05Z, 49.2674, 47, 55.600002, 57.937, 56.656, 55.85, 55, 48, 47.41, 20, 1005.1958, 27.616089
2025-07-27T13:27:10Z, 49.2674, 49, 55.600002, 57.968, 56.5, 55.82, 55, 48, 47.41, 20, 1005.3345, 27.806217
2025-07-27T13:27:15Z, 49.2674, 48, 55.600002, 57.968, 56.375, 55.85, 55, 48, 47.41, 20, 1005.38965, 28.862568
2025-07-27T13:27:20Z, 49.2674, 48, 55.600002, 57.968, 56.343, 55.82, 55, 48, 47.42, 20, 1005.50195, 28.32907
2025-07-27T13:27:25Z, 49.2674, 48, 55.600002, 57.812, 56.312, 55.72, 56, 48, 47.42, 20, 1005.4663, 27.901281
2025-07-27T13:27:30Z, 49.2674, 48, 55.600002, 57.937, 56.531, 55.94, 56, 48, 47.42, 20, 1005.3154, 27.711153
2025-07-27T13:27:35Z, 49.2674, 48, 55.600002, 57.843, 56.5, 55.85, 56, 48, 47.42, 20, 1005.4541, 27.588903
2025-07-27T13:27:40Z, 49.2674, 49, 55.600002, 57.812, 56.687, 55.88, 56, 48, 47.42, 20, 1005.26025, 27.789413
2025-07-27T13:27:45Z, 49.2674, 48, 55.5, 57.875, 56.343, 55.79, 56, 48, 47.43, 20, 1005.19775, 27.700928
2025-07-27T13:27:50Z, 49.2674, 49, 55.600002, 57.875, 56.468, 55.82, 56, 48, 47.43, 20, 1005.3237, 28.006676
2025-07-27T13:27:55Z, 49.2674, 49, 55.600002, 57.968, 56.625, 55.97, 56, 48, 47.43, 20, 1005.5542, 27.66362
2025-07-27T13:28:00Z, 49.2674, 49, 55.600002, 58.031, 56.562, 55.94, 56, 48, 47.44, 20, 1005.20264, 27.60925
2025-07-27T13:28:05Z, 49.32845, 48, 55.5, 57.937, 56.343, 55.88, 56, 48, 47.44, 20, 1005.30176, 27.483631
2025-07-27T13:28:10Z, 49.2674, 49, 55.600002, 57.875, 56.437, 55.82, 56, 48, 47.44, 20, 1005.2383, 27.853748
2025-07-27T13:28:15Z, 49.2674, 49, 55.600002, 57.781, 56.843, 55.82, 56, 48, 47.44, 20, 1005.21045, 27.965353
2025-07-27T13:28:20Z, 49.2674, 48, 55.600002, 57.906, 56.406, 55.82, 56, 48, 47.44, 20, 1005.1904, 28.339523
2025-07-27T13:28:25Z, 49.32845, 48, 55.600002, 58.218, 56.437, 55.75, 55, 48, 47.44, 20, 1005.44434, 28.170092
2025-07-27T13:28:30Z, 49.32845, 48, 55.600002, 58.093, 56.625, 56.04, 55, 48, 47.44, 20, 1005.2344, 27.741829
2025-07-27T13:28:35Z, 49.32845, 48, 55.600002, 58.187, 56.562, 55.85, 55, 48, 47.44, 20, 1005.28174, 27.816477
2025-07-27T13:28:40Z, 49.2674, 47, 55.600002, 58.437, 56.406, 55.82, 55, 48, 47.45, 20, 1005.1758, 27.731604
2025-07-27T13:28:45Z, 49.32845, 48, 55.600002, 58.031, 56.562, 56, 55, 48, 47.45, 20, 1005.4297, 27.653414
2025-07-27T13:28:50Z, 49.2674, 47, 55.600002, 58.156, 56.312, 55.94, 55, 48, 47.46, 19, 1005.4453, 28.006676
2025-07-27T13:28:55Z, 49.2674, 48, 55.600002, 57.968, 56.781, 55.85, 56, 48, 47.45, 20, 1005.39795, 27.571802
2025-07-27T13:29:00Z, 49.2674, 48, 55.7, 58.031, 56.437, 55.85, 56, 48, 47.46, 20, 1005.0703, 27.836998
2025-07-27T13:29:05Z, 49.32845, 47, 55.600002, 58, 56.437, 55.82, 56, 48, 47.46, 20, 1005.5698, 27.758684
2025-07-27T13:29:10Z, 49.3895, 48, 55.600002, 57.937, 56.562, 55.97, 56, 48, 47.46, 20, 1005.3003, 28.608894
2025-07-27T13:29:15Z, 49.32845, 48, 55.600002, 57.968, 56.343, 55.82, 56, 48, 47.47, 20, 1005.4321, 27.959126
2025-07-27T13:29:20Z, 49.32845, 48, 55.600002, 57.906, 56.5, 55.91, 56, 48, 47.46, 20, 1005.2886, 28.159708
2025-07-27T13:29:25Z, 49.32845, 48, 55.600002, 57.906, 56.375, 55.91, 56, 48, 47.46, 20, 1005.5342, 28.44511
2025-07-27T13:29:30Z, 49.32845, 48, 55.7, 58, 56.906, 55.82, 56, 48, 47.47, 20, 1005.48, 27.731604
2025-07-27T13:29:35Z, 49.32845, 49, 55.7, 57.875, 56.468, 55.85, 56, 48, 47.47, 20, 1005.1904, 27.667042
2025-07-27T13:29:40Z, 49.32845, 49, 55.600002, 58.25, 56.468, 56, 56, 48, 47.46, 20, 1005.3081, 27.789413
2025-07-27T13:29:45Z, 49.32845, 49, 55.600002, 58.125, 56.468, 55.85, 56, 48, 47.47, 20, 1005.3052, 27.684036
2025-07-27T13:29:50Z, 49.32845, 50, 55.7, 58.218, 56.437, 56, 56, 48, 47.47, 19, 1005.3013, 28.11214
2025-07-27T13:29:55Z, 49.32845, 48, 55.7, 57.937, 56.562, 55.94, 56, 48, 47.48, 20, 1005.3579, 27.979752
2025-07-27T13:30:00Z, 49.3895, 48, 55.7, 58, 56.468, 55.85, 56, 48, 47.47, 20, 1005.10693, 27.66362
2025-07-27T13:30:05Z, 49.32845, 48, 55.600002, 58, 56.531, 55.91, 56, 48, 47.47, 20, 1005.3091, 27.799658
2025-07-27T13:30:10Z, 49.32845, 49, 55.600002, 58.062, 56.562, 55.94, 56, 48, 47.46, 19, 1005.33984, 27.721378
2025-07-27T13:30:15Z, 49.3895, 49, 55.7, 58.031, 56.812, 55.97, 56, 48, 47.48, 20, 1005.39746, 27.60925
2025-07-27T13:30:20Z, 49.3895, 49, 55.600002, 57.968, 56.687, 55.88, 56, 48, 47.48, 20, 1005.5283, 27.653414
2025-07-27T13:30:25Z, 49.3895, 49, 55.600002, 58.25, 56.562, 55.97, 56, 48, 47.49, 19, 1005.49756, 27.731604
2025-07-27T13:30:30Z, 49.3895, 49, 55.7, 58.062, 56.406, 55.88, 56, 48, 47.48, 19, 1005.31055, 28.11214
2025-07-27T13:30:35Z, 49.32845, 48, 55.600002, 58.125, 56.406, 55.88, 56, 48, 47.48, 20, 1005.5718, 27.64666
2025-07-27T13:30:40Z, 49.3895, 49, 55.7, 58.093, 56.531, 55.85, 56, 48, 47.49, 19, 1005.3706, 28.213167
2025-07-27T13:30:45Z, 49.3895, 49, 55.600002, 58.468, 56.562, 55.85, 56, 48, 47.49, 20, 1005.25195, 27.731604
2025-07-27T13:30:50Z, 49.32845, 50, 55.7, 58.093, 56.843, 56.13, 56, 48, 47.49, 20, 1005.4341, 27.66362
2025-07-27T13:30:55Z, 49.32845, 48, 55.7, 58.062, 56.437, 56, 56, 48, 47.49, 20, 1005.31104, 28.44511
2025-07-27T13:31:00Z, 49.32845, 47, 55.7, 58, 56.5, 55.97, 56, 48, 47.49, 20, 1005.16064, 27.731604
2025-07-27T13:31:05Z, 49.32845, 48, 55.600002, 57.968, 56.625, 55.82, 56, 48, 47.49, 19, 1005.2715, 27.684036
2025-07-27T13:31:10Z, 49.3895, 48, 55.7, 57.968, 56.562, 55.94, 56, 48, 47.5, 20, 1005.16943, 28.170092
2025-07-27T13:31:15Z, 49.3895, 48, 55.7, 58.093, 56.468, 56.1, 56, 48, 47.5, 19, 1005.19727, 27.884583
2025-07-27T13:31:20Z, 49.2674, 47, 55.7, 58.031, 56.437, 55.94, 56, 48, 47.51, 20, 1005.58594, 27.816477
2025-07-27T13:31:25Z, 49.3895, 49, 55.7, 57.937, 56.562, 55.94, 56, 48, 47.51, 20, 1005.3135, 29.861107
2025-07-27T13:31:30Z, 49.3895, 49, 55.7, 58, 56.562, 55.91, 56, 48, 47.51, 20, 1005.3926, 28.207275
2025-07-27T13:31:35Z, 49.3895, 49, 55.7, 57.968, 56.781, 55.88, 56, 48, 47.52, 20, 1005.14795, 27.694244
2025-07-27T13:31:40Z, 49.3895, 48, 55.7, 58.093, 56.437, 55.91, 56, 48, 47.51, 20, 1005.0913, 27.932167
2025-07-27T13:31:45Z, 49.32845, 47, 55.7, 57.937, 56.593, 55.94, 56, 48, 47.51, 20, 1005.3452, 27.806217
2025-07-27T13:31:50Z, 49.3895, 49, 55.7, 57.906, 56.437, 55.88, 56, 48, 47.51, 20, 1005.3408, 27.806217
2025-07-27T13:31:55Z, 49.3895, 48, 55.7, 58.312, 56.468, 56.1, 56, 48, 47.52, 20, 1005.22705, 27.779171
2025-07-27T13:32:00Z, 49.3895, 47, 55.7, 58.281, 56.562, 55.97, 56, 48, 47.51, 20, 1005.21436, 27.673828
2025-07-27T13:32:05Z, 49.3895, 48, 55.7, 58.031, 56.531, 55.91, 56, 48, 47.52, 20, 1005.3262, 27.901281
2025-07-27T13:32:10Z, 49.3895, 48, 55.7, 58.031, 56.843, 55.94, 56, 48, 47.52, 20, 1005.47266, 27.64666
2025-07-27T13:32:15Z, 49.3895, 48, 55.7, 57.937, 56.718, 56, 56, 48, 47.52, 19, 1005.46094, 27.826738
2025-07-27T13:32:20Z, 49.3895, 48, 55.7, 58.343, 56.718, 55.97, 56, 48, 47.52, 20, 1005.2827, 28.32328
2025-07-27T13:32:25Z, 49.3895, 48, 55.7, 58.25, 56.531, 56.19, 56, 48, 47.52, 20, 1005.2031, 27.568558
2025-07-27T13:32:30Z, 49.45055, 48, 55.7, 58.218, 56.625, 56.04, 56, 48, 47.52, 20, 1005.40137, 27.874306
2025-07-27T13:32:35Z, 49.3895, 48, 55.7, 58.062, 56.656, 56.07, 56, 48, 47.53, 19, 1005.25977, 28.170092
2025-07-27T13:32:40Z, 49.3895, 49, 55.7, 58.343, 56.531, 55.94, 56, 48, 47.53, 19, 1005.2241, 27.959126
2025-07-27T13:32:45Z, 49.32845, 48, 55.7, 58.25, 56.968, 55.94, 56, 48, 47.54, 19, 1005.249, 27.653414
2025-07-27T13:32:50Z, 49.32845, 49, 55.7, 58.281, 56.562, 56.16, 56, 48, 47.54, 19, 1005.27246, 28.566729
2025-07-27T13:32:55Z, 49.32845, 47, 55.7, 58.156, 56.562, 56.04, 56, 48, 47.53, 20, 1005.3628, 28.017006
2025-07-27T13:33:00Z, 49.3895, 49, 55.7, 58, 56.812, 56, 56, 48, 47.54, 19, 1005.2964, 27.979752
2025-07-27T13:33:05Z, 49.3895, 49, 55.7, 58.093, 56.687, 56.07, 56, 48, 47.54, 19, 1005.44727, 27.558384
2025-07-27T13:33:10Z, 49.3895, 48, 55.7, 58.093, 56.656, 56.07, 56, 48, 47.54, 20, 1005.3677, 28.291973
2025-07-27T13:33:15Z, 49.3895, 48, 55.7, 58.093, 56.625, 55.94, 56, 48, 47.54, 19, 1005.50244, 27.684036
2025-07-27T13:33:20Z, 49.45055, 49, 55.7, 57.875, 56.593, 56.04, 56, 48, 47.55, 19, 1005.2417, 27.636469
2025-07-27T13:33:25Z, 49.3895, 47, 55.8, 58.031, 57, 55.94, 56, 48, 47.55, 19, 1005.45605, 27.64666
2025-07-27T13:33:30Z, 49.3895, 48, 55.7, 58, 56.843, 55.91, 56, 48, 47.55, 19, 1005.36865, 27.758684
2025-07-27T13:33:35Z, 49.3895, 49, 55.7, 58.031, 56.5, 55.94, 56, 48, 47.55, 20, 1005.4004, 27.538038
2025-07-27T13:33:40Z, 49.45055, 48, 55.7, 58.343, 56.531, 56.22, 56, 48, 47.56, 19, 1005.4453, 28.349976
2025-07-27T13:33:45Z, 49.3895, 48, 55.7, 58.25, 56.656, 56.04, 56, 48, 47.56, 20, 1005.3579, 28.027338
2025-07-27T13:33:50Z, 49.32845, 49, 55.7, 58.125, 56.656, 56, 56, 48, 47.56, 19, 1005.2471, 28.118174
2025-07-27T13:33:55Z, 49.3895, 50, 55.7, 58.062, 56.437, 55.91, 56, 48, 47.55, 20, 1005.2539, 28.064573
2025-07-27T13:34:00Z, 49.3895, 48, 55.8, 58.343, 56.937, 55.91, 56, 48, 47.56, 19, 1005.2031, 28.054226
2025-07-27T13:34:05Z, 49.45055, 48, 55.7, 58.343, 56.625, 55.94, 56, 48, 47.56, 19, 1005.5283, 27.762281
2025-07-27T13:34:10Z, 49.3895, 49, 55.7, 58.187, 56.562, 56.16, 56, 48, 47.56, 20, 1005.56006, 28.312845
2025-07-27T13:34:15Z, 49.45055, 49, 55.7, 58.187, 56.875, 56.07, 56, 48, 47.57, 19, 1005.2837, 27.62628
2025-07-27T13:34:20Z, 49.3895, 48, 55.7, 58.25, 56.625, 55.94, 56, 48, 47.57, 19, 1005.25195, 27.636469
2025-07-27T13:34:25Z, 49.3895, 48, 55.7, 58.437, 56.531, 55.94, 56, 48, 47.57, 19, 1005.57324, 27.806217
2025-07-27T13:34:30Z, 49.45055, 49, 55.7, 58.187, 56.5, 55.97, 56, 48, 47.57, 19, 1005.375, 28.006676
2025-07-27T13:34:35Z, 49.45055, 48, 55.8, 58.375, 56.718, 56.1, 56, 48, 47.57, 19, 1005.24805, 27.636469
2025-07-27T13:34:40Z, 49.45055, 48, 55.8, 58.187, 56.656, 56.25, 56, 48, 47.58, 19, 1005.1738, 27.890985
2025-07-27T13:34:45Z, 49.45055, 49, 55.7, 58.031, 56.593, 55.94, 56, 48, 47.58, 19, 1005.0112, 28.57727
2025-07-27T13:34:50Z, 49.45055, 47, 55.7, 57.968, 56.562, 56, 56, 48, 47.58, 19, 1005.2964, 27.66362
2025-07-27T13:34:55Z, 49.3895, 49, 55.7, 58.437, 56.531, 55.91, 56, 48, 47.57, 19, 1005.4263, 27.704453
2025-07-27T13:35:00Z, 49.45055, 48, 55.7, 58.093, 56.75, 56.04, 56, 48, 47.58, 19, 1005.3047, 27.727955
2025-07-27T13:35:05Z, 49.45055, 48, 55.8, 58.093, 56.718, 56.04, 56, 48, 47.58, 19, 1005.36816, 27.605898
2025-07-27T13:35:10Z, 49.45055, 47, 55.7, 58.093, 56.531, 56, 56, 48, 47.58, 20, 1005.3638, 29.216953
2025-07-27T13:35:15Z, 49.45055, 48, 55.8, 58.062, 56.656, 55.88, 56, 48, 47.59, 19, 1005.103, 28.217676
2025-07-27T13:35:20Z, 49.45055, 49, 55.8, 58.312, 56.687, 56.13, 56, 48, 47.58, 19, 1005.4629, 27.64666
2025-07-27T13:35:25Z, 49.45055, 48, 55.8, 58.312, 56.562, 56.16, 56, 48, 47.58, 19, 1005.0786, 27.727955
2025-07-27T13:35:30Z, 49.45055, 50, 55.8, 57.968, 56.968, 56, 56, 48, 47.59, 19, 1005.3013, 27.758684
2025-07-27T13:35:35Z, 49.5116, 48, 55.8, 58.125, 56.562, 55.97, 56, 48, 47.59, 19, 1005.29346, 27.64666
2025-07-27T13:35:40Z, 49.3895, 47, 55.8, 58.062, 56.562, 55.94, 56, 48, 47.59, 19, 1005.25, 27.752054
2025-07-27T13:35:45Z, 49.5116, 49, 55.8, 58.343, 56.718, 56.22, 56, 48, 47.59, 19, 1005.4004, 28.11214
2025-07-27T13:35:50Z, 49.45055, 49, 55.8, 58.343, 56.687, 56.16, 56, 48, 47.6, 19, 1005.46484, 27.673828
2025-07-27T13:35:55Z, 49.45055, 48, 55.8, 58.25, 56.593, 56.16, 56, 48, 47.6, 19, 1005.30664, 28.25484
2025-07-27T13:36:00Z, 49.45055, 48, 55.8, 58.125, 57.031, 56.04, 56, 48, 47.6, 19, 1005.6079, 28.132872
2025-07-27T13:36:05Z, 49.5116, 47, 55.8, 57.968, 56.593, 56.07, 56, 48, 47.6, 19, 1005.2031, 27.752054
2025-07-27T13:36:10Z, 49.45055, 49, 55.8, 58.437, 56.625, 55.97, 56, 48, 47.6, 19, 1005.22314, 27.836998
2025-07-27T13:36:15Z, 49.45055, 48, 55.8, 58.187, 56.843, 56.04, 56, 48, 47.61, 19, 1005.4346, 27.806217
2025-07-27T13:36:20Z, 49.45055, 49, 55.8, 58.375, 56.562, 55.97, 56, 48, 47.61, 19, 1005.5454, 27.864027
2025-07-27T13:36:25Z, 49.45055, 48, 55.8, 58.156, 56.593, 56.04, 56, 48, 47.61, 19, 1005.15283, 27.64666
2025-07-27T13:36:30Z, 49.45055, 48, 55.8, 58.125, 56.656, 56, 56, 48, 47.62, 19, 1005.3408, 27.874306
2025-07-27T13:36:35Z, 49.5116, 49, 55.8, 58.187, 56.687, 56.13, 56, 48, 47.62, 19, 1005.23, 27.741829
2025-07-27T13:36:40Z, 49.45055, 49, 55.8, 58.218, 56.968, 56.1, 56, 48, 47.62, 19, 1005.1743, 28.667055
2025-07-27T13:36:45Z, 49.45055, 47, 55.8, 58.218, 56.875, 56.1, 56, 48, 47.62, 19, 1005.35645, 27.694244
2025-07-27T13:36:50Z, 49.45055, 49, 55.8, 58.125, 56.562, 56.07, 56, 48, 47.62, 19, 1005.1665, 27.979752
2025-07-27T13:36:55Z, 49.5116, 49, 55.8, 58.125, 56.625, 56.04, 56, 48, 47.62, 19, 1005.3013, 27.741829
2025-07-27T13:37:00Z, 49.5116, 49, 55.8, 58, 56.812, 55.97, 56, 48, 47.62, 19, 1005.4282, 27.731604
2025-07-27T13:37:05Z, 49.5116, 48, 55.8, 58.406, 56.718, 56.22, 56, 48, 47.62, 19, 1005.45166, 27.64666
2025-07-27T13:37:10Z, 49.45055, 48, 55.8, 58.187, 56.718, 56.07, 56, 48, 47.62, 19, 1005.2534, 27.711153
2025-07-27T13:37:15Z, 49.45055, 49, 55.8, 58.25, 56.531, 56.1, 56, 48, 47.63, 19, 1005.4092, 27.741829
2025-07-27T13:37:20Z, 49.5116, 49, 55.8, 58.125, 56.968, 56.04, 56, 48, 47.63, 19, 1005.1792, 28.180475
2025-07-27T13:37:25Z, 49.5116, 49, 55.8, 58.468, 56.625, 56, 56, 48, 47.63, 19, 1005.3628, 27.741829
2025-07-27T13:37:30Z, 49.45055, 48, 55.8, 58.281, 56.843, 56.22, 56, 48, 47.63, 19, 1005.25586, 28.027338
2025-07-27T13:37:35Z, 49.45055, 49, 55.8, 58.406, 56.625, 56.22, 56, 48, 47.64, 19, 1005.1924, 27.636469
2025-07-27T13:37:40Z, 49.5116, 48, 55.8, 58.125, 56.593, 56.16, 56, 48, 47.64, 19, 1005.41797, 27.727955
2025-07-27T13:37:45Z, 49.5116, 48, 55.8, 58.25, 56.562, 56.04, 56, 48, 47.64, 19, 1005.14453, 27.741829
2025-07-27T13:37:50Z, 49.5116, 48, 55.9, 58.187, 56.562, 56.13, 56, 48, 47.65, 19, 1005.2407, 28.176071
2025-07-27T13:37:55Z, 49.57265, 49, 55.8, 58.281, 57.093, 56, 56, 48, 47.65, 19, 1005.09375, 27.84726
2025-07-27T13:38:00Z, 49.5116, 49, 55.8, 58.187, 56.656, 56.13, 56, 48, 47.65, 19, 1005.41895, 27.8099
2025-07-27T13:38:05Z, 49.5116, 49, 55.8, 58.343, 56.656, 56.1, 56, 48, 47.65, 19, 1005.4429, 27.996346
2025-07-27T13:38:10Z, 49.5116, 49, 55.8, 58.281, 56.875, 55.97, 56, 48, 47.65, 19, 1005.3594, 28.217676
2025-07-27T13:38:15Z, 49.5116, 48, 55.8, 58.562, 56.843, 56.22, 56, 48, 47.65, 19, 1005.2285, 28.064573
2025-07-27T13:38:20Z, 49.5116, 48, 55.9, 58.218, 56.562, 56.19, 56, 48, 47.65, 19, 1005.16943, 28.492678
2025-07-27T13:38:25Z, 49.5116, 47, 55.8, 58.093, 56.562, 56.1, 56, 48, 47.65, 19, 1005.33594, 28.78313
2025-07-27T13:38:30Z, 49.45055, 48, 55.9, 58.218, 56.718, 56, 56, 48, 47.65, 19, 1005.3091, 27.85752
2025-07-27T13:38:35Z, 49.57265, 48, 55.8, 58.25, 56.562, 56.13, 56, 48, 47.66, 19, 1005.60645, 27.816477
2025-07-27T13:38:40Z, 49.57265, 49, 55.9, 58.281, 57.031, 56.19, 56, 48, 47.65, 19, 1005.33203, 27.752054
2025-07-27T13:38:45Z, 49.57265, 48, 55.9, 58.25, 56.718, 56.1, 56, 48, 47.66, 19, 1005.1387, 27.62628
2025-07-27T13:38:50Z, 49.5116, 48, 55.8, 58.25, 56.625, 56.16, 56, 48, 47.65, 19, 1005.1177, 27.85752
2025-07-27T13:38:55Z, 49.5116, 49, 55.9, 58.25, 56.906, 56.1, 56, 48, 47.66, 19, 1005.2378, 28.027338
2025-07-27T13:39:00Z, 49.57265, 48, 55.8, 58, 56.656, 56.07, 56, 48, 47.66, 19, 1005.3091, 28.09141
2025-07-27T13:39:05Z, 49.57265, 48, 55.8, 58.218, 56.656, 56.29, 56, 48, 47.66, 19, 1005.0039, 27.636469
2025-07-27T13:39:10Z, 49.5116, 49, 55.9, 58.281, 56.593, 56.19, 56, 48, 47.67, 19, 1005.4966, 27.700928
2025-07-27T13:39:15Z, 49.5116, 49, 55.9, 58.156, 56.656, 56.25, 56, 48, 47.67, 19, 1005.1914, 27.779171
2025-07-27T13:39:20Z, 49.57265, 50, 55.9, 58.5, 57, 56.25, 56, 48, 47.67, 19, 1005.15967, 27.66362
2025-07-27T13:39:25Z, 49.5116, 49, 55.8, 58.281, 56.656, 56.25, 56, 48, 47.67, 19, 1005.2705, 27.959126
2025-07-27T13:39:30Z, 49.57265, 48, 55.8, 58.25, 56.625, 56.1, 56, 48, 47.68, 19, 1005.31494, 27.741829
2025-07-27T13:39:35Z, 49.57265, 49, 55.9, 58.125, 56.875, 56.13, 56, 48, 47.68, 19, 1005.3867, 27.741829
2025-07-27T13:39:40Z, 49.5116, 49, 55.9, 58.187, 56.687, 56, 56, 48, 47.68, 19, 1005.2119, 27.864027
2025-07-27T13:39:45Z, 49.5116, 48, 55.9, 58.437, 56.593, 56.13, 56, 48, 47.68, 19, 1005.3638, 27.673828
2025-07-27T13:39:50Z, 49.57265, 48, 55.8, 58.375, 56.812, 56.25, 56, 48, 47.68, 19, 1005.2715, 27.741829
2025-07-27T13:39:55Z, 49.5116, 47, 55.9, 58.312, 56.812, 56.1, 56, 48, 47.68, 19, 1005.4429, 28.180475
2025-07-27T13:40:00Z, 49.5116, 49, 55.8, 58.25, 57.093, 56.13, 56, 48, 47.69, 19, 1005.3003, 27.752054
2025-07-27T13:40:05Z, 49.5116, 49, 55.9, 58.5, 56.968, 56.1, 56, 48, 47.68, 19, 1005.1963, 27.704453
2025-07-27T13:40:10Z, 49.5116, 49, 55.9, 58.75, 56.687, 56.1, 56, 48, 47.69, 19, 1005.2051, 27.684036
2025-07-27T13:40:15Z, 49.57265, 48, 55.8, 58.312, 56.625, 56.29, 56, 48, 47.69, 19, 1005.3242, 27.558384
2025-07-27T13:40:20Z, 49.5116, 49, 55.9, 58.281, 56.875, 56.19, 56, 48, 47.69, 19, 1005.41943, 28.682945
2025-07-27T13:40:25Z, 49.57265, 48, 55.8, 58.312, 56.75, 56.19, 56, 48, 47.7, 19, 1005.29346, 28.38218
2025-07-27T13:40:30Z, 49.5116, 49, 55.8, 58.187, 56.562, 56.13, 56, 48, 47.7, 19, 1005.2578, 28.101774
2025-07-27T13:40:35Z, 49.57265, 48, 55.9, 58.406, 57.062, 56.1, 56, 48, 47.7, 19, 1005.2617, 27.65685
2025-07-27T13:40:40Z, 49.57265, 48, 55.9, 58.406, 56.75, 56.25, 56, 48, 47.7, 19, 1005.4756, 27.673828
2025-07-27T13:40:45Z, 49.5116, 48, 55.9, 58.343, 56.656, 56.13, 56, 48, 47.7, 19, 1005.21484, 27.653414
2025-07-27T13:40:50Z, 49.5116, 48, 55.9, 58.187, 56.625, 56.1, 56, 48, 47.7, 19, 1005.37646, 27.816477
2025-07-27T13:40:55Z, 49.5116, 48, 55.9, 58.312, 56.656, 56.29, 56, 48, 47.7, 19, 1005.45703, 28.054226
2025-07-27T13:41:00Z, 49.5116, 49, 55.9, 58.25, 56.906, 56.32, 56, 48, 47.7, 19, 1005.48047, 27.752054
2025-07-27T13:41:05Z, 49.57265, 49, 55.9, 58.218, 56.843, 56.22, 56, 48, 47.71, 19, 1005.31396, 27.64666
2025-07-27T13:41:10Z, 49.57265, 48, 55.9, 58.218, 56.656, 56.13, 56, 48, 47.71, 19, 1005.54785, 27.758684
2025-07-27T13:41:15Z, 49.57265, 48, 55.9, 58.25, 57.093, 56.1, 56, 48, 47.71, 19, 1005.4331, 27.874306
2025-07-27T13:41:20Z, 49.57265, 49, 55.9, 58.218, 56.687, 56.13, 56, 48, 47.71, 19, 1005.39746, 27.853748
2025-07-27T13:41:25Z, 49.57265, 50, 55.9, 58.531, 56.656, 56.35, 56, 48, 47.71, 19, 1005.3784, 28.58781
2025-07-27T13:41:30Z, 49.57265, 48, 55.9, 58.312, 57, 56.22, 56, 48, 47.72, 19, 1005.2754, 27.799658
2025-07-27T13:41:35Z, 49.57265, 49, 55.9, 58.25, 56.718, 56.16, 56, 48, 47.72, 19, 1005.3867, 27.64666
2025-07-27T13:41:40Z, 49.5116, 49, 55.9, 58.218, 56.625, 56.19, 56, 48, 47.72, 19, 1005.41846, 27.731604
2025-07-27T13:41:45Z, 49.6337, 49, 55.9, 58.25, 56.843, 56.1, 56, 48, 47.73, 19, 1005.209, 27.57873
2025-07-27T13:41:50Z, 49.57265, 49, 55.9, 58.5, 56.812, 56.25, 56, 48, 47.73, 19, 1005.17334, 27.752054
2025-07-27T13:41:55Z, 49.57265, 47, 55.9, 58.5, 57.218, 56.25, 56, 48, 47.73, 19, 1005.1826, 28.71992
2025-07-27T13:42:00Z, 49.57265, 49, 55.9, 58.468, 57.031, 56.22, 56, 48, 47.73, 19, 1005.3164, 27.921873
2025-07-27T13:42:05Z, 49.57265, 49, 55.9, 58.437, 57.093, 56.16, 56, 48, 47.73, 19, 1005.2329, 27.616089
2025-07-27T13:42:10Z, 49.57265, 48, 55.8, 58.25, 56.687, 56.1, 56, 48, 47.73, 19, 1005.1782, 27.843472
2025-07-27T13:42:15Z, 49.57265, 49, 55.9, 58.812, 56.937, 56.13, 56, 48, 47.73, 19, 1005.03174, 28.656496
2025-07-27T13:42:20Z, 49.57265, 49, 55.9, 58.437, 56.687, 56.1, 56, 48, 47.74, 19, 1005.21826, 27.901281
2025-07-27T13:42:25Z, 49.57265, 49, 55.9, 58.25, 56.625, 56.16, 56, 48, 47.74, 19, 1005.2539, 28.13894
2025-07-27T13:42:30Z, 49.57265, 49, 55.9, 58.406, 56.781, 56.1, 56, 48, 47.75, 19, 1005.5918, 28.170092
2025-07-27T13:42:35Z, 49.57265, 50, 56, 58.312, 56.781, 56.07, 56, 48, 47.74, 19, 1005.5669, 28.122507
2025-07-27T13:42:40Z, 49.6337, 48, 55.9, 58.343, 57.093, 56.25, 56, 48, 47.74, 19, 1005.1865, 28.271101
2025-07-27T13:42:45Z, 49.57265, 50, 55.9, 58.281, 57.031, 56.25, 56, 48, 47.75, 19, 1005.2588, 27.752054
2025-07-27T13:42:50Z, 49.57265, 48, 55.8, 58.25, 56.75, 56.1, 56, 48, 47.75, 19, 1005.5088, 27.741829
2025-07-27T13:42:55Z, 49.57265, 49, 55.9, 58.312, 56.687, 56.22, 56, 48, 47.75, 19, 1005.39746, 27.741829
2025-07-27T13:43:00Z, 49.57265, 48, 55.9, 58.406, 56.843, 56.07, 56, 48, 47.75, 19, 1005.3618, 27.921873
2025-07-27T13:43:05Z, 49.57265, 47, 55.9, 58.281, 56.781, 56.13, 56, 48, 47.75, 19, 1005.1763, 27.55149
2025-07-27T13:43:10Z, 49.6337, 48, 55.9, 58.218, 56.687, 56.25, 56, 48, 47.75, 19, 1005.14795, 27.636469
2025-07-27T13:43:15Z, 49.6337, 49, 55.9, 58.25, 57.125, 56.13, 56, 48, 47.75, 19, 1005.1289, 28.176071
2025-07-27T13:43:20Z, 49.6337, 49, 55.9, 58.25, 56.812, 56.13, 56, 48, 47.76, 19, 1005.33496, 28.170092
2025-07-27T13:43:25Z, 49.6337, 49, 55.9, 58.218, 56.781, 56.04, 56, 48, 47.76, 19, 1005.47363, 28.081043
2025-07-27T13:43:30Z, 49.57265, 49, 55.9, 58.968, 57.062, 56.07, 56, 48, 47.76, 19, 1005.1206, 27.975683
2025-07-27T13:43:35Z, 49.57265, 49, 55.9, 58.406, 56.937, 56.32, 56, 48, 47.76, 19, 1005.2715, 27.64666
2025-07-27T13:43:40Z, 49.57265, 48, 55.9, 58.5, 56.75, 56.25, 56, 48, 47.76, 19, 1005.355, 28.186472
2025-07-27T13:43:45Z, 49.6337, 48, 55.9, 58.468, 56.656, 56.13, 56, 48, 47.76, 19, 1005.3511, 27.721378
2025-07-27T13:43:50Z, 49.57265, 48, 55.9, 58.25, 56.875, 56.13, 56, 48, 47.76, 19, 1005.249, 27.758684
2025-07-27T13:43:55Z, 49.6337, 49, 55.9, 58.375, 57.062, 56.25, 56, 48, 47.77, 19, 1005.45996, 28.862568
2025-07-27T13:44:00Z, 49.6337, 48, 56, 58.75, 56.906, 56.16, 56, 48, 47.77, 19, 1005.0425, 27.894861
2025-07-27T13:44:05Z, 49.57265, 49, 56, 58.343, 56.781, 56.22, 56, 48, 47.77, 19, 1005.38086, 27.64666
2025-07-27T13:44:10Z, 49.694748, 48, 55.9, 58.562, 57, 56.19, 56, 48, 47.77, 19, 1005.43115, 28.566729
2025-07-27T13:44:15Z, 49.6337, 49, 56, 58.406, 56.937, 56.16, 56, 48, 47.77, 19, 1005.13916, 28.070677
2025-07-27T13:44:20Z, 49.6337, 49, 56, 58.375, 56.718, 56.41, 56, 48, 47.78, 19, 1005.2422, 27.721378
2025-07-27T13:44:25Z, 49.6337, 48, 56, 58.406, 56.687, 56.25, 56, 48, 47.77, 19, 1005.5078, 27.799658
2025-07-27T13:44:30Z, 49.6337, 48, 55.9, 58.343, 56.812, 56.25, 56, 48, 47.78, 19, 1004.97656, 28.170092
2025-07-27T13:44:35Z, 49.6337, 50, 56, 58.281, 56.812, 56.19, 56, 48, 47.78, 19, 1005.22363, 27.884583
2025-07-27T13:44:40Z, 49.6337, 48, 56, 58.281, 57.093, 56.22, 56, 48, 47.79, 19, 1005.39404, 27.979752
2025-07-27T13:44:45Z, 49.6337, 49, 56, 58.25, 57.031, 56.38, 56, 48, 47.78, 19, 1005.35693, 27.65685
2025-07-27T13:44:50Z, 49.6337, 48, 56, 58.75, 57, 56.38, 56, 48, 47.79, 19, 1005.32275, 28.207275
2025-07-27T13:44:55Z, 49.694748, 49, 56, 58.531, 56.906, 56.41, 56, 48, 47.78, 19, 1005.3096, 27.673828
2025-07-27T13:45:00Z, 49.6337, 49, 56, 58.25, 56.718, 56.25, 56, 48, 47.78, 19, 1005.2832, 27.843472
2025-07-27T13:45:05Z, 49.6337, 48, 56, 58.343, 56.906, 56.25, 56, 48, 47.79, 19, 1005.3032, 27.684036
2025-07-27T13:45:10Z, 49.6337, 49, 55.9, 58.25, 56.906, 56.19, 56, 48, 47.79, 19, 1005.25146, 27.84726
2025-07-27T13:45:15Z, 49.57265, 48, 56, 58.562, 57.093, 56.25, 56, 48, 47.79, 19, 1005.395, 27.795956
2025-07-27T13:45:20Z, 49.6337, 48, 56, 58.5, 57.062, 56.35, 56, 48, 47.79, 19, 1005.02637, 27.700928
2025-07-27T13:45:25Z, 49.694748, 49, 56, 58.468, 57.031, 56.38, 56, 48, 47.8, 19, 1004.9868, 27.864027
2025-07-27T13:45:30Z, 49.694748, 49, 56, 58.625, 57, 56.25, 56, 48, 47.79, 19, 1005.3745, 27.619421
2025-07-27T13:45:35Z, 49.6337, 48, 55.9, 58.531, 56.781, 56.41, 56, 48, 47.81, 19, 1005.35645, 27.667042
2025-07-27T13:45:40Z, 49.6337, 49, 56, 58.312, 56.781, 56.29, 56, 48, 47.81, 19, 1005.4004, 28.159708
2025-07-27T13:45:45Z, 49.694748, 49, 55.9, 58.687, 56.687, 56.25, 56, 48, 47.8, 19, 1005.3013, 27.599075
2025-07-27T13:45:50Z, 49.6337, 48, 56, 58.281, 56.812, 56.22, 56, 48, 47.81, 19, 1005.2495, 27.684036
2025-07-27T13:45:55Z, 49.694748, 50, 56, 58.312, 57.062, 56.25, 56, 48, 47.81, 19, 1005.36523, 27.928186
2025-07-27T13:46:00Z, 49.694748, 49, 56, 58.406, 57.062, 56.13, 56, 48, 47.81, 19, 1005.1948, 27.959126
2025-07-27T13:46:05Z, 49.6337, 48, 55.9, 58.343, 56.718, 56.38, 56, 48, 47.82, 19, 1005.28613, 28.566729
2025-07-27T13:46:10Z, 49.6337, 50, 56, 58.375, 56.812, 56.32, 56, 48, 47.81, 19, 1005.34863, 28.36043
2025-07-27T13:46:15Z, 49.694748, 49, 56, 58.312, 56.968, 56.29, 56, 48, 47.82, 19, 1005.2344, 27.996346
2025-07-27T13:46:20Z, 49.6337, 48, 56, 58.343, 56.781, 56.25, 56, 48, 47.81, 19, 1005.29785, 28.074923
2025-07-27T13:46:25Z, 49.694748, 48, 56, 58.375, 56.781, 56.44, 56, 48, 47.81, 19, 1005.45654, 27.775434
2025-07-27T13:46:30Z, 49.694748, 50, 56, 58.343, 56.875, 56.32, 56, 48, 47.82, 19, 1005.3179, 28.540245
2025-07-27T13:46:35Z, 49.694748, 47, 56, 58.343, 56.843, 56.25, 56, 48, 47.82, 19, 1005.21875, 27.986013
2025-07-27T13:46:40Z, 49.694748, 49, 56, 58.25, 57.093, 56.32, 56, 48, 47.82, 19, 1005.1592, 28.3766
2025-07-27T13:46:45Z, 49.694748, 48, 56, 58.375, 56.75, 56.19, 56, 48, 47.83, 19, 1005.47754, 27.795956
2025-07-27T13:46:50Z, 49.694748, 49, 56.100002, 58.5, 56.781, 56.41, 56, 48, 47.82, 19, 1005.41797, 27.616089
2025-07-27T13:46:55Z, 49.6337, 50, 56, 58.343, 56.875, 56.41, 56, 48, 47.83, 19, 1005.1362, 27.836998
2025-07-27T13:47:00Z, 49.7558, 48, 56, 58.312, 56.968, 56.22, 56, 48, 47.82, 19, 1005.2119, 28.217676
2025-07-27T13:47:05Z, 49.694748, 48, 56, 58.375, 56.875, 56.25, 56, 48, 47.84, 19, 1005.26416, 27.64666
2025-07-27T13:47:10Z, 49.694748, 48, 56, 58.718, 57.218, 56.29, 56, 48, 47.83, 19, 1005.16797, 28.09141
2025-07-27T13:47:15Z, 49.7558, 49, 56, 58.468, 56.812, 56.35, 56, 48, 47.84, 19, 1005.3677, 27.731604
2025-07-27T13:47:20Z, 49.694748, 49, 56, 58.593, 56.875, 56.35, 56, 48, 47.82, 19, 1005.2949, 27.731604
2025-07-27T13:47:25Z, 49.694748, 50, 56, 58.562, 57.031, 56.25, 56, 48, 47.84, 19, 1005.1333, 27.616089
2025-07-27T13:47:30Z, 49.694748, 49, 56, 58.75, 57.093, 56.25, 56, 48, 47.83, 19, 1005.2007, 28.027338
2025-07-27T13:47:35Z, 49.694748, 48, 56.100002, 58.625, 56.781, 56.29, 56, 48, 47.84, 19, 1005.2368, 27.64666
2025-07-27T13:47:40Z, 49.694748, 48, 56.100002, 58.843, 57, 56.47, 56, 48, 47.84, 19, 1005.27637, 27.979752
2025-07-27T13:47:45Z, 49.7558, 49, 56, 58.343, 56.937, 56.35, 56, 48, 47.84, 19, 1005.1426, 28.054226
2025-07-27T13:47:50Z, 49.694748, 48, 56, 58.656, 56.875, 56.38, 56, 48, 47.84, 19, 1005.18994, 27.62628
2025-07-27T13:47:55Z, 49.694748, 48, 56, 58.437, 57.156, 56.35, 56, 48, 47.84, 19, 1005.28125, 27.799658
2025-07-27T13:48:00Z, 49.694748, 50, 56.100002, 58.406, 57.031, 56.25, 56, 48, 47.85, 19, 1005.45166, 28.767467
2025-07-27T13:48:05Z, 49.694748, 48, 56.100002, 58.5, 56.781, 56.19, 56, 48, 47.85, 19, 1005.0791, 27.616089
2025-07-27T13:48:10Z, 49.694748, 48, 56, 58.437, 56.937, 56.41, 56, 48, 47.85, 19, 1005.4756, 28.060312
2025-07-27T13:48:15Z, 49.694748, 49, 56.100002, 58.343, 57, 56.35, 56, 48, 47.85, 19, 1005.2573, 27.704453
2025-07-27T13:48:20Z, 49.7558, 49, 56.100002, 58.468, 56.906, 56.32, 56, 48, 47.86, 19, 1005.1831, 27.71466
2025-07-27T13:48:25Z, 49.694748, 48, 56.100002, 58.437, 56.75, 56.29, 56, 48, 47.85, 19, 1005.3535, 27.704453
2025-07-27T13:48:30Z, 49.694748, 49, 56.100002, 58.406, 57.218, 56.29, 56, 48, 47.86, 19, 1005.291, 27.890985
2025-07-27T13:48:35Z, 49.7558, 48, 56, 58.5, 57.125, 56.38, 56, 48, 47.86, 19, 1005.1406, 27.758684
2025-07-27T13:48:40Z, 49.694748, 49, 56, 58.343, 57.125, 56.25, 56, 48, 47.87, 19, 1005.4697, 27.884583
2025-07-27T13:48:45Z, 49.7558, 49, 56.100002, 58.375, 56.812, 56.25, 56, 48, 47.87, 19, 1005.3032, 27.57873
2025-07-27T13:48:50Z, 49.694748, 49, 56.100002, 58.75, 56.843, 56.29, 56, 48, 47.87, 19, 1005.208, 27.721378
2025-07-27T13:48:55Z, 49.694748, 48, 56, 58.656, 56.812, 56.41, 56, 48, 47.86, 19, 1005.23096, 27.62628
2025-07-27T13:49:00Z, 49.7558, 48, 56.100002, 58.593, 56.937, 56.41, 56, 48, 47.86, 19, 1005.438, 27.884583
2025-07-27T13:49:05Z, 49.7558, 49, 56, 58.562, 57.25, 56.44, 56, 48, 47.87, 19, 1005.32275, 27.673828
2025-07-27T13:49:10Z, 49.7558, 48, 56, 58.75, 57.093, 56.44, 56, 48, 47.87, 19, 1005.1362, 28.101774
2025-07-27T13:49:15Z, 49.694748, 48, 56.100002, 58.718, 56.906, 56.22, 56, 48, 47.87, 19, 1005.25244, 27.473494
2025-07-27T13:49:20Z, 49.694748, 49, 56.100002, 58.625, 57.062, 56.5, 56, 48, 47.87, 19, 1005.4546, 27.826738
2025-07-27T13:49:25Z, 49.7558, 49, 56, 58.5, 56.843, 56.41, 56, 48, 47.87, 19, 1005.4629, 27.874306
2025-07-27T13:49:30Z, 49.694748, 50, 56.100002, 58.343, 56.781, 56.32, 56, 48, 47.88, 19, 1005.08984, 27.884583
2025-07-27T13:49:35Z, 49.694748, 48, 56.100002, 58.875, 57.031, 56.25, 56, 48, 47.88, 19, 1005.3994, 27.60925
2025-07-27T13:49:40Z, 49.694748, 49, 56.100002, 58.687, 56.937, 56.29, 56, 48, 47.88, 19, 1005.4668, 27.826738
2025-07-27T13:49:45Z, 49.694748, 48, 56.100002, 58.843, 56.937, 56.25, 56, 48, 47.88, 19, 1005.3638, 28.48217
2025-07-27T13:49:50Z, 49.694748, 48, 56.100002, 58.406, 57.156, 56.54, 56, 48, 47.87, 19, 1005.33203, 27.673828
2025-07-27T13:49:55Z, 49.694748, 49, 56.100002, 58.437, 57.125, 56.54, 56, 48, 47.88, 19, 1005.2285, 27.836998
2025-07-27T13:50:00Z, 49.7558, 49, 56, 58.375, 56.906, 56.29, 56, 48, 47.89, 19, 1005.43994, 28.03353
2025-07-27T13:50:05Z, 49.7558, 49, 56, 58.843, 56.843, 56.35, 56, 48, 47.88, 19, 1005.34375, 27.595709
2025-07-27T13:50:10Z, 49.7558, 50, 56, 58.687, 56.937, 56.44, 56, 48, 47.88, 19, 1005.1216, 27.864027
2025-07-27T13:50:15Z, 49.81685, 49, 56.100002, 58.625, 56.968, 56.6, 56, 48, 47.88, 19, 1005.21387, 28.11214
2025-07-27T13:50:20Z, 49.7558, 50, 56.100002, 58.437, 56.968, 56.35, 56, 48, 47.88, 19, 1005.3911, 28.170092
2025-07-27T13:50:25Z, 49.7558, 47, 56.100002, 58.531, 57.125, 56.38, 56, 48, 47.89, 19, 1005.35645, 28.492678
2025-07-27T13:50:30Z, 49.7558, 48, 56.100002, 58.75, 57.187, 56.38, 56, 48, 47.89, 19, 1005.3208, 28.074923
2025-07-27T13:50:35Z, 49.7558, 49, 56.100002, 58.656, 56.906, 56.29, 56, 48, 47.89, 19, 1005.43994, 28.132872
2025-07-27T13:50:40Z, 49.7558, 49, 56.100002, 58.687, 57.093, 56.57, 56, 48, 47.89, 19, 1005.1909, 29.348885
2025-07-27T13:50:45Z, 49.7558, 48, 56.100002, 58.562, 57.062, 56.35, 56, 48, 47.9, 19, 1005.334, 27.636469
2025-07-27T13:50:50Z, 49.81685, 49, 56.100002, 58.437, 56.812, 56.35, 56, 48, 47.9, 19, 1005.2544, 27.731604
2025-07-27T13:50:55Z, 49.81685, 49, 56.100002, 58.687, 57.25, 56.29, 56, 48, 47.9, 19, 1005.30225, 28.074923
2025-07-27T13:51:00Z, 49.7558, 49, 56.100002, 58.75, 56.937, 56.38, 56, 48, 47.9, 19, 1005.2002, 27.806217
2025-07-27T13:51:05Z, 49.7558, 49, 56.100002, 58.593, 56.906, 56.29, 56, 48, 47.9, 19, 1005.2754, 27.64666
2025-07-27T13:51:10Z, 49.81685, 47, 56.100002, 58.531, 57.093, 56.47, 56, 48, 47.91, 19, 1005.32715, 27.789413
2025-07-27T13:51:15Z, 49.7558, 49, 56.100002, 58.406, 57.093, 56.35, 56, 48, 47.9, 19, 1005.25146, 28.122507
2025-07-27T13:51:20Z, 49.7558, 48, 56.100002, 58.5, 56.937, 56.35, 56, 48, 47.91, 19, 1005.5176, 27.727955
2025-07-27T13:51:25Z, 49.7558, 48, 56.100002, 58.437, 56.906, 56.32, 56, 48, 47.9, 19, 1005.3467, 28.122507
2025-07-27T13:51:30Z, 49.7558, 50, 56.100002, 58.531, 56.968, 56.35, 56, 48, 47.91, 19, 1005.312, 27.874306
2025-07-27T13:51:35Z, 49.7558, 49, 56.100002, 58.593, 57.312, 56.41, 56, 48, 47.92, 19, 1005.50635, 27.731604
2025-07-27T13:51:40Z, 49.7558, 50, 56.100002, 58.343, 57.218, 56.35, 56, 48, 47.92, 19, 1005.26025, 28.704098
2025-07-27T13:51:45Z, 49.7558, 48, 56.100002, 58.5, 57.156, 56.41, 56, 48, 47.92, 19, 1005.312, 27.694244
2025-07-27T13:51:50Z, 49.7558, 48, 56.100002, 58.75, 56.812, 56.25, 56, 48, 47.92, 19, 1005.1572, 27.64666
2025-07-27T13:51:55Z, 49.7558, 49, 56.100002, 58.5, 57.093, 56.38, 56, 48, 47.92, 19, 1005.26025, 28.132872
2025-07-27T13:52:00Z, 49.81685, 47, 56.100002, 58.375, 56.843, 56.32, 56, 48, 47.92, 19, 1005.11475, 28.006676
2025-07-27T13:52:05Z, 49.81685, 48, 56.100002, 58.468, 56.937, 56.5, 56, 48, 47.92, 19, 1005.1621, 27.9385
2025-07-27T13:52:10Z, 49.81685, 49, 56.100002, 58.531, 57.031, 56.5, 56, 48, 47.93, 19, 1005.3013, 27.789413
2025-07-27T13:52:15Z, 49.7558, 48, 56.100002, 58.5, 56.968, 56.44, 56, 48, 47.94, 19, 1005.40967, 27.588903
2025-07-27T13:52:20Z, 49.7558, 49, 56.100002, 58.437, 57.156, 56.35, 56, 48, 47.93, 19, 1005.29834, 27.874306
2025-07-27T13:52:25Z, 49.7558, 48, 56.100002, 58.531, 57, 56.32, 56, 48, 47.94, 19, 1005.3301, 27.884583
2025-07-27T13:52:30Z, 49.7558, 48, 56.100002, 58.593, 56.937, 56.5, 56, 48, 47.94, 19, 1005.3789, 27.680477
2025-07-27T13:52:35Z, 49.7558, 49, 56.100002, 58.468, 57.187, 56.41, 56, 48, 47.94, 19, 1005.2705, 28.735634
2025-07-27T13:52:40Z, 49.7558, 49, 56.100002, 58.406, 56.906, 56.44, 56, 48, 47.94, 19, 1005.2676, 27.884583
2025-07-27T13:52:45Z, 49.7558, 49, 56.100002, 58.437, 56.843, 56.44, 56, 48, 47.94, 19, 1005.1675, 27.616089
2025-07-27T13:52:50Z, 49.7558, 48, 56.100002, 58.5, 56.968, 56.29, 56, 48, 47.94, 19, 1005.2744, 27.836998
2025-07-27T13:52:55Z, 49.81685, 49, 56.100002, 58.562, 57.031, 56.5, 56, 48, 47.95, 19, 1005.2915, 27.775434
2025-07-27T13:53:00Z, 49.81685, 48, 56.100002, 58.5, 57.218, 56.41, 56, 48, 47.94, 19, 1005.2993, 27.704453
2025-07-27T13:53:05Z, 49.7558, 48, 56.100002, 58.625, 56.968, 56.29, 56, 48, 47.95, 19, 1005.0615, 27.480404
2025-07-27T13:53:10Z, 49.7558, 48, 56.100002, 58.468, 57.125, 56.5, 56, 48, 47.94, 19, 1005.09717, 27.748442
2025-07-27T13:53:15Z, 49.7558, 48, 56.2, 58.75, 56.875, 56.47, 56, 48, 47.96, 19, 1005.2329, 27.636469
2025-07-27T13:53:20Z, 49.81685, 50, 56.100002, 58.437, 57.031, 56.47, 56, 48, 47.95, 19, 1005.3032, 28.074923
2025-07-27T13:53:25Z, 49.7558, 49, 56.100002, 58.5, 57, 56.35, 56, 48, 47.95, 19, 1005.376, 28.017006
2025-07-27T13:53:30Z, 49.81685, 48, 56.2, 58.843, 56.781, 56.38, 56, 48, 47.96, 19, 1005.229, 27.928186
2025-07-27T13:53:35Z, 49.81685, 48, 56.2, 58.5, 57.312, 56.44, 56, 48, 47.96, 19, 1005.3916, 28.434622
2025-07-27T13:53:40Z, 49.81685, 49, 56.100002, 58.437, 57.031, 56.41, 56, 48, 47.96, 19, 1005.37695, 27.986013
2025-07-27T13:53:45Z, 49.7558, 49, 56.100002, 58.468, 57, 56.38, 56, 48, 47.97, 19, 1005.37695, 27.71466
2025-07-27T13:53:50Z, 49.7558, 50, 56.2, 58.437, 57.093, 56.32, 56, 48, 47.97, 19, 1005.36475, 28.074923
2025-07-27T13:53:55Z, 49.81685, 48, 56.2, 58.937, 56.968, 56.57, 56, 48, 47.97, 19, 1005.5405, 28.339523
2025-07-27T13:54:00Z, 49.81685, 49, 56.2, 58.437, 56.875, 56.44, 56, 48, 47.97, 19, 1005.04736, 28.291973
2025-07-27T13:54:05Z, 49.81685, 49, 56.100002, 58.531, 57.156, 56.38, 56, 48, 47.97, 19, 1005.1875, 28.027338
2025-07-27T13:54:10Z, 49.81685, 49, 56.2, 58.531, 56.843, 56.41, 56, 48, 47.97, 19, 1005.2031, 27.894861
2025-07-27T13:54:15Z, 49.81685, 50, 56.2, 58.5, 57.343, 56.38, 56, 48, 47.98, 19, 1005.4253, 27.731604
2025-07-27T13:54:20Z, 49.81685, 49, 56.2, 58.781, 57.093, 56.57, 56, 48, 47.97, 19, 1005.31836, 28.101774
2025-07-27T13:54:25Z, 49.8779, 49, 56.2, 58.75, 56.968, 56.47, 56, 48, 47.97, 19, 1005.3452, 27.490559
2025-07-27T13:54:30Z, 49.81685, 49, 56.2, 58.593, 57.187, 56.41, 56, 48, 47.98, 19, 1005.3657, 27.684036
2025-07-27T13:54:35Z, 49.7558, 49, 56.2, 58.437, 57.218, 56.38, 56, 48, 47.98, 19, 1005.38574, 27.768929
2025-07-27T13:54:40Z, 49.8779, 50, 56.2, 58.781, 57.187, 56.41, 56, 48, 47.98, 19, 1005.2549, 27.901281
2025-07-27T13:54:45Z, 49.81685, 49, 56.2, 58.593, 57.031, 56.41, 56, 48, 47.98, 19, 1005.51416, 27.795956
2025-07-27T13:54:50Z, 49.81685, 48, 56.2, 58.593, 56.906, 56.35, 56, 48, 47.98, 19, 1005.2627, 28.25484
2025-07-27T13:54:55Z, 49.81685, 48, 56.2, 58.781, 57.406, 56.41, 56, 48, 47.98, 19, 1005.4175, 28.312845
2025-07-27T13:55:00Z, 49.81685, 49, 56.2, 58.75, 57, 56.38, 56, 48, 47.98, 19, 1005.3037, 27.762281
2025-07-27T13:55:05Z, 49.8779, 50, 56.2, 58.687, 57, 56.54, 56, 48, 47.98, 19, 1005.5337, 27.616089
2025-07-27T13:55:10Z, 49.8779, 50, 56.2, 59, 57.25, 56.54, 56, 48, 47.98, 19, 1005.18896, 27.700928
2025-07-27T13:55:15Z, 49.81685, 48, 56.2, 58.531, 57.156, 56.44, 56, 48, 47.98, 19, 1005.2759, 27.616089
2025-07-27T13:55:20Z, 49.8779, 49, 56.2, 58.718, 56.937, 56.44, 56, 48, 47.99, 19, 1005.145, 28.101774
2025-07-27T13:55:25Z, 49.8779, 48, 56.100002, 58.687, 56.906, 56.44, 56, 48, 47.99, 19, 1005.2246, 27.758684
2025-07-27T13:55:30Z, 49.81685, 50, 56.2, 58.687, 57.093, 56.63, 56, 48, 48, 19, 1005.4834, 28.52972
2025-07-27T13:55:35Z, 49.8779, 49, 56.2, 58.656, 57.093, 56.5, 56, 48, 47.99, 19, 1005.3037, 27.711153
2025-07-27T13:55:40Z, 49.8779, 49, 56.2, 58.562, 57.25, 56.47, 56, 48, 48, 19, 1005.2334, 28.36043
2025-07-27T13:55:45Z, 49.8779, 48, 56.2, 58.5, 57.281, 56.44, 56, 48, 47.99, 19, 1005.18896, 27.673828
2025-07-27T13:55:50Z, 49.93895, 49, 56.2, 58.5, 57.031, 56.44, 56, 48, 48, 19, 1005.5508, 28.054226
2025-07-27T13:55:55Z, 49.8779, 48, 56.3, 58.468, 56.968, 56.57, 56, 48, 48, 19, 1005.28125, 27.765175
2025-07-27T13:56:00Z, 49.8779, 49, 56.2, 58.562, 57.125, 56.54, 56, 48, 48, 19, 1005.21484, 27.789413
2025-07-27T13:56:05Z, 49.81685, 49, 56.2, 58.531, 57.156, 56.5, 56, 48, 48, 19, 1004.9448, 27.721378
2025-07-27T13:56:10Z, 49.81685, 48, 56.2, 59.031, 57.062, 56.41, 56, 48, 48.01, 19, 1005.0957, 27.741829
2025-07-27T13:56:15Z, 49.93895, 49, 56.2, 58.875, 57, 56.66, 56, 48, 48.01, 19, 1005.0532, 27.789413
2025-07-27T13:56:20Z, 49.8779, 50, 56.2, 58.75, 57.312, 56.54, 56, 48, 48.01, 19, 1005.2661, 28.424133
2025-07-27T13:56:25Z, 49.93895, 48, 56.2, 58.562, 57.281, 56.41, 56, 48, 48.01, 19, 1005.07666, 27.541336
2025-07-27T13:56:30Z, 49.81685, 49, 56.2, 58.5, 57.031, 56.44, 56, 48, 48.01, 19, 1005.2422, 27.789413
2025-07-27T13:56:35Z, 49.8779, 49, 56.2, 58.875, 57.031, 56.47, 56, 48, 48.01, 19, 1005.2075, 27.684036
2025-07-27T13:56:40Z, 49.8779, 48, 56.2, 58.75, 57.125, 56.38, 56, 48, 48.01, 19, 1005.07666, 28.32907
2025-07-27T13:56:45Z, 49.81685, 47, 56.2, 58.718, 57.187, 56.47, 56, 48, 48.01, 19, 1005.0967, 28.234005
2025-07-27T13:56:50Z, 49.8779, 49, 56.2, 58.625, 56.906, 56.6, 56, 48, 48.02, 19, 1005.2832, 27.826738
2025-07-27T13:56:55Z, 49.8779, 48, 56.2, 58.75, 57.406, 56.54, 56, 48, 48.02, 19, 1005.2158, 27.731604
2025-07-27T13:57:00Z, 49.8779, 49, 56.2, 58.812, 57.093, 56.47, 56, 48, 48.02, 19, 1005.1919, 27.711153
2025-07-27T13:57:05Z, 49.8779, 48, 56.2, 58.906, 57.156, 56.47, 56, 48, 48.02, 19, 1005.2988, 27.684036
2025-07-27T13:57:10Z, 49.93895, 49, 56.2, 58.75, 57.281, 56.35, 56, 48, 48.02, 19, 1005.291, 27.789413
2025-07-27T13:57:15Z, 49.93895, 48, 56.2, 59.031, 57.218, 56.6, 56, 48, 48.02, 19, 1005.1919, 28.366129
2025-07-27T13:57:20Z, 49.8779, 49, 56.2, 58.625, 56.875, 56.5, 56, 48, 48.01, 19, 1005.2158, 27.799658
2025-07-27T13:57:25Z, 49.81685, 49, 56.2, 58.593, 56.937, 56.47, 56, 48, 48.02, 19, 1005.35547, 28.487625
2025-07-27T13:57:30Z, 49.93895, 50, 56.3, 58.5, 57.062, 56.44, 56, 48, 48.02, 19, 1005.1284, 29.659966
2025-07-27T13:57:35Z, 49.8779, 49, 56.2, 58.687, 57.093, 56.44, 56, 48, 48.03, 19, 1005.3677, 28.122507
2025-07-27T13:57:40Z, 49.8779, 49, 56.2, 58.687, 57.093, 56.38, 56, 48, 48.03, 19, 1005.1372, 28.503183
2025-07-27T13:57:45Z, 49.8779, 50, 56.2, 58.593, 57.031, 56.5, 56, 48, 48.03, 19, 1005.3755, 28.291973
2025-07-27T13:57:50Z, 49.93895, 48, 56.2, 58.562, 56.968, 56.47, 56, 48, 48.03, 19, 1005.17725, 27.806217
2025-07-27T13:57:55Z, 49.8779, 49, 56.3, 58.843, 57.218, 56.69, 56, 48, 48.04, 19, 1005.1421, 27.711153
2025-07-27T13:58:00Z, 49.8779, 48, 56.3, 58.781, 57.187, 56.63, 56, 48, 48.04, 19, 1005.4248, 27.942463
2025-07-27T13:58:05Z, 49.93895, 48, 56.2, 58.812, 57.031, 56.54, 56, 48, 48.04, 19, 1004.9756, 28.36043
2025-07-27T13:58:10Z, 49.8779, 48, 56.3, 58.562, 57.406, 56.54, 56, 48, 48.05, 19, 1005.1035, 27.874306
2025-07-27T13:58:15Z, 49.93895, 48, 56.2, 58.562, 57.062, 56.5, 56, 48, 48.05, 19, 1005.29785, 28.064573
2025-07-27T13:58:20Z, 49.93895, 48, 56.2, 58.843, 57.156, 56.47, 56, 48, 48.05, 19, 1005.1631, 27.653414
2025-07-27T13:58:25Z, 49.93895, 48, 56.2, 58.75, 57.281, 56.75, 56, 48, 48.04, 19, 1005.167, 27.789413
2025-07-27T13:58:30Z, 49.93895, 49, 56.3, 58.718, 57.281, 56.63, 56, 48, 48.04, 19, 1005.3218, 27.694244
2025-07-27T13:58:35Z, 49.8779, 49, 56.2, 58.593, 57.031, 56.6, 56, 48, 48.05, 19, 1004.9487, 27.836998
2025-07-27T13:58:40Z, 49.8779, 48, 56.3, 58.687, 57.031, 56.66, 56, 48, 48.06, 19, 1005.2119, 28.492678
2025-07-27T13:58:45Z, 50, 49, 56.2, 58.781, 57.125, 56.54, 56, 48, 48.06, 19, 1005.1997, 28.027338
2025-07-27T13:58:50Z, 49.93895, 49, 56.3, 58.843, 57.187, 56.44, 56, 48, 48.05, 19, 1005.3745, 28.159708
2025-07-27T13:58:55Z, 49.93895, 48, 56.3, 58.75, 57.343, 56.63, 56, 48, 48.05, 19, 1005.1841, 29.026613
2025-07-27T13:59:00Z, 49.8779, 49, 56.3, 58.687, 57.343, 56.66, 56, 48, 48.06, 19, 1005.17285, 27.680477
2025-07-27T13:59:05Z, 49.8779, 49, 56.2, 58.531, 57.093, 56.47, 56, 48, 48.06, 19, 1005.31494, 28.128557
2025-07-27T13:59:10Z, 49.8779, 49, 56.3, 59.031, 57.218, 56.54, 56, 48, 48.06, 19, 1005.0967, 29.026613
2025-07-27T13:59:15Z, 49.93895, 47, 56.3, 58.781, 57.25, 56.5, 56, 48, 48.06, 19, 1005.34766, 27.64666
2025-07-27T13:59:20Z, 50, 48, 56.3, 58.562, 57.031, 56.63, 56, 48, 48.06, 19, 1005.52637, 27.90514
2025-07-27T13:59:25Z, 50, 49, 56.3, 58.562, 57.031, 56.5, 56, 48, 48.07, 19, 1005.07764, 27.731604
2025-07-27T13:59:30Z, 49.93895, 49, 56.3, 58.593, 57.125, 56.44, 56, 48, 48.07, 19, 1005.042, 27.694244
2025-07-27T13:59:35Z, 49.93895, 50, 56.3, 58.968, 57.406, 56.47, 56, 48, 48.07, 19, 1004.9956, 27.731604
2025-07-27T13:59:40Z, 49.93895, 48, 56.3, 58.906, 57.406, 56.72, 56, 48, 48.07, 19, 1005.2573, 28.32907
2025-07-27T13:59:45Z, 49.93895, 49, 56.3, 58.687, 57.062, 56.63, 56, 48, 48.07, 19, 1005.2378, 27.558384
2025-07-27T13:59:50Z, 49.93895, 48, 56.3, 58.5, 57.281, 56.54, 56, 48, 48.07, 19, 1005.27734, 28.074923
2025-07-27T13:59:55Z, 50, 50, 56.3, 58.687, 57.031, 56.5, 56, 48, 48.08, 19, 1005.1699, 27.62628
2025-07-27T14:00:00Z, 49.93895, 49, 56.3, 58.906, 57.218, 56.54, 56, 48, 48.08, 19, 1005.417, 27.758684
2025-07-27T14:00:05Z, 49.93895, 48, 56.3, 58.781, 57.156, 56.44, 56, 48, 48.08, 19, 1005.13525, 27.836998
2025-07-27T14:00:10Z, 49.8779, 48, 56.3, 58.968, 57.531, 56.69, 56, 48, 48.08, 19, 1005.22266, 27.833193
2025-07-27T14:00:15Z, 49.93895, 49, 56.3, 58.687, 57.406, 56.6, 56, 48, 48.08, 19, 1005.36523, 28.387072
2025-07-27T14:00:20Z, 49.93895, 50, 56.2, 58.625, 57.093, 56.57, 56, 48, 48.08, 19, 1005.3535, 27.826738
2025-07-27T14:00:25Z, 49.93895, 49, 56.3, 58.906, 57.343, 56.54, 56, 48, 48.08, 19, 1005.29785, 28.86746
2025-07-27T14:00:30Z, 49.93895, 49, 56.3, 58.75, 57.312, 56.75, 56, 48, 48.09, 19, 1005.3457, 28.132872
2025-07-27T14:00:35Z, 49.93895, 48, 56.3, 58.843, 57.125, 56.75, 56, 48, 48.09, 19, 1005.31104, 27.969439
2025-07-27T14:00:40Z, 49.93895, 49, 56.3, 58.875, 57.218, 56.57, 56, 48, 48.1, 19, 1005.24756, 27.884583
2025-07-27T14:00:45Z, 49.8779, 48, 56.3, 59.156, 57.125, 56.54, 56, 48, 48.09, 19, 1005.07324, 27.806217
2025-07-27T14:00:50Z, 49.8779, 49, 56.3, 58.75, 57.406, 56.75, 56, 48, 48.09, 19, 1005.14453, 28.217676
2025-07-27T14:00:55Z, 49.93895, 48, 56.3, 58.718, 57.062, 56.6, 56, 48, 48.09, 19, 1005.06885, 28.159708
2025-07-27T14:01:00Z, 49.93895, 50, 56.3, 58.625, 57.093, 56.63, 56, 48, 48.1, 19, 1005.3081, 28.244423
2025-07-27T14:01:05Z, 49.93895, 48, 56.3, 58.625, 57.375, 56.57, 56, 48, 48.1, 19, 1004.92725, 29.359707
2025-07-27T14:01:10Z, 49.8779, 49, 56.3, 58.625, 57.281, 56.57, 56, 48, 48.1, 19, 1005.1177, 29.454876
2025-07-27T14:01:15Z, 49.8779, 49, 56.3, 58.593, 57.125, 56.57, 56, 48, 48.1, 19, 1005.33984, 27.673828
2025-07-27T14:01:20Z, 49.93895, 49, 56.4, 58.656, 57.031, 56.72, 56, 48, 48.11, 19, 1005.1294, 28.286097
2025-07-27T14:01:25Z, 49.93895, 50, 56.3, 58.718, 57.25, 56.6, 56, 48, 48.11, 19, 1005.2925, 27.752054
2025-07-27T14:01:30Z, 49.93895, 48, 56.3, 58.625, 57.187, 56.6, 56, 48, 48.1, 19, 1005.0581, 30.216228
2025-07-27T14:01:35Z, 50, 49, 56.3, 58.656, 57.437, 56.57, 56, 48, 48.12, 19, 1005.02344, 27.996346
2025-07-27T14:01:40Z, 49.93895, 50, 56.3, 58.593, 57.156, 56.63, 56, 48, 48.11, 19, 1005.21387, 27.779171
2025-07-27T14:01:45Z, 49.93895, 49, 56.3, 59, 57.187, 56.66, 56, 48, 48.12, 19, 1005.27344, 27.680477
2025-07-27T14:01:50Z, 49.93895, 50, 56.4, 58.812, 57.125, 56.6, 56, 48, 48.12, 19, 1005.18994, 28.556187
2025-07-27T14:01:55Z, 49.93895, 48, 56.3, 58.593, 57.218, 56.6, 56, 48, 48.12, 19, 1005.38965, 27.969439
2025-07-27T14:02:00Z, 49.93895, 49, 56.4, 58.593, 57.281, 56.54, 56, 48, 48.12, 19, 1005.2178, 27.959126
2025-07-27T14:02:05Z, 49.93895, 49, 56.4, 59.031, 57.062, 56.57, 56, 48, 48.12, 19, 1004.9956, 27.85752
2025-07-27T14:02:10Z, 49.93895, 48, 56.4, 58.906, 57.531, 56.54, 56, 48, 48.12, 19, 1005.23096, 27.86778
2025-07-27T14:02:15Z, 49.93895, 51, 56.3, 58.875, 57.375, 56.54, 56, 48, 48.12, 19, 1005.1465, 27.779171
2025-07-27T14:02:20Z, 49.93895, 48, 56.4, 59.031, 57.406, 56.6, 56, 48, 48.12, 19, 1005.187, 27.768929
2025-07-27T14:02:25Z, 50, 49, 56.3, 58.75, 57.218, 56.6, 56, 48, 48.12, 19, 1005.1079, 29.126362
2025-07-27T14:02:30Z, 49.93895, 49, 56.4, 58.875, 57.343, 56.69, 56, 48, 48.12, 19, 1005.1118, 28.159708
2025-07-27T14:02:35Z, 49.93895, 49, 56.4, 58.812, 57.25, 56.66, 56, 48, 48.12, 19, 1005.2822, 27.60925
2025-07-27T14:02:40Z, 50, 48, 56.3, 59.031, 57.187, 56.6, 56, 48, 48.12, 19, 1005.15967, 28.312845
2025-07-27T14:02:45Z, 49.93895, 50, 56.3, 58.968, 57.156, 56.6, 56, 48, 48.12, 19, 1005.39746, 29.729422
2025-07-27T14:02:50Z, 50, 50, 56.3, 58.968, 57.187, 56.54, 56, 48, 48.13, 19, 1005.2793, 28.043877
2025-07-27T14:02:55Z, 50, 48, 56.4, 58.781, 57.156, 56.75, 56, 48, 48.12, 19, 1005.05225, 27.731604
2025-07-27T14:03:00Z, 50, 49, 56.4, 58.812, 57.375, 56.75, 56, 48, 48.12, 19, 1005.2466, 28.92078
2025-07-27T14:03:05Z, 49.93895, 49, 56.3, 58.687, 57.25, 56.54, 56, 48, 48.13, 19, 1005.104, 27.64666
2025-07-27T14:03:10Z, 50, 48, 56.4, 58.75, 57.125, 56.57, 56, 48, 48.13, 19, 1005.15625, 27.799658
2025-07-27T14:03:15Z, 49.93895, 48, 56.4, 58.687, 57.156, 56.6, 56, 48, 48.14, 19, 1005.3003, 28.027338
2025-07-27T14:03:20Z, 49.93895, 50, 56.3, 58.718, 57.25, 56.75, 56, 48, 48.14, 19, 1005.2871, 28.275679
2025-07-27T14:03:25Z, 49.93895, 48, 56.4, 58.75, 57.281, 56.69, 56, 48, 48.14, 19, 1005.1533, 28.122507
2025-07-27T14:03:30Z, 50, 48, 56.4, 58.687, 57.5, 56.66, 56, 48, 48.14, 19, 1005.1323, 27.853748
2025-07-27T14:03:35Z, 50, 49, 56.4, 58.75, 57.437, 56.6, 56, 48, 48.14, 19, 1005.3203, 27.741829
2025-07-27T14:03:40Z, 50, 49, 56.4, 58.593, 57.156, 56.6, 56, 48, 48.14, 19, 1005.17334, 28.128557
2025-07-27T14:03:45Z, 50, 49, 56.4, 58.656, 57.25, 56.54, 56, 48, 48.14, 19, 1005.18506, 27.57873
2025-07-27T14:03:50Z, 50, 50, 56.4, 58.75, 57.156, 56.66, 56, 48, 48.15, 19, 1005.18994, 27.990067
2025-07-27T14:03:55Z, 49.93895, 49, 56.4, 58.75, 57.156, 56.66, 56, 48, 48.14, 19, 1005.27637, 28.122507
2025-07-27T14:04:00Z, 49.93895, 49, 56.4, 58.968, 57.093, 56.54, 56, 48, 48.15, 19, 1005.13086, 27.673828
2025-07-27T14:04:05Z, 50, 49, 56.3, 58.843, 57.281, 56.57, 56, 48, 48.16, 19, 1005.1582, 27.84726
2025-07-27T14:04:10Z, 50, 49, 56.4, 58.843, 57.218, 56.69, 56, 48, 48.15, 19, 1005.36475, 27.752054
2025-07-27T14:04:15Z, 50, 50, 56.4, 58.812, 57.437, 56.75, 56, 48, 48.15, 19, 1005.4956, 28.159708
2025-07-27T14:04:20Z, 50, 48, 56.4, 58.812, 57.406, 56.66, 56, 48, 48.16, 19, 1005.3052, 28.223587
2025-07-27T14:04:25Z, 50, 48, 56.4, 58.812, 57.218, 56.57, 56, 48, 48.16, 19, 1005.1782, 28.043877
2025-07-27T14:04:30Z, 49.93895, 48, 56.4, 58.75, 57.187, 56.54, 56, 48, 48.16, 19, 1005.1914, 27.748442
2025-07-27T14:04:35Z, 50, 49, 56.4, 59.031, 57.343, 56.6, 56, 48, 48.16, 19, 1005.3013, 27.948812
2025-07-27T14:04:40Z, 50, 49, 56.4, 58.812, 57.281, 56.75, 56, 48, 48.17, 19, 1005.21875, 28.25484
2025-07-27T14:04:45Z, 50, 49, 56.4, 59.031, 57.531, 56.66, 56, 48, 48.17, 19, 1005.0918, 27.700928
2025-07-27T14:04:50Z, 50, 49, 56.4, 58.968, 57.218, 56.82, 56, 48, 48.17, 19, 1005.23096, 28.672369
2025-07-27T14:04:55Z, 50, 50, 56.4, 58.718, 57.437, 56.66, 56, 48, 48.16, 19, 1005.354, 28.614262
2025-07-27T14:05:00Z, 50, 49, 56.4, 58.687, 57.343, 56.6, 56, 48, 48.17, 19, 1005.1753, 27.789413
2025-07-27T14:05:05Z, 50, 50, 56.4, 58.687, 57.125, 56.54, 56, 48, 48.17, 19, 1005.39453, 27.66362
2025-07-27T14:05:10Z, 50, 49, 56.4, 59.031, 57.062, 56.75, 56, 48, 48.17, 19, 1005.105, 27.816477
2025-07-27T14:05:15Z, 50, 49, 56.4, 58.937, 57.312, 56.66, 56, 48, 48.18, 19, 1005.1289, 27.731604
2025-07-27T14:05:20Z, 50, 49, 56.4, 59, 57.625, 56.63, 56, 48, 48.17, 19, 1005.0454, 28.170092
2025-07-27T14:05:25Z, 50.06105, 49, 56.4, 58.781, 57.5, 56.6, 56, 48, 48.17, 19, 1005.2041, 27.789413
2025-07-27T14:05:30Z, 50, 48, 56.4, 58.875, 57.281, 56.6, 56, 48, 48.17, 19, 1005.1289, 27.727955
2025-07-27T14:05:35Z, 50, 48, 56.4, 58.843, 57.156, 56.79, 56, 49, 48.18, 19, 1005.3242, 27.9385
2025-07-27T14:05:40Z, 50.06105, 50, 56.4, 58.718, 57.156, 56.75, 56, 49, 48.18, 19, 1005.27246, 28.186472
2025-07-27T14:05:45Z, 50.06105, 48, 56.4, 58.812, 57.406, 56.63, 56, 48, 48.18, 19, 1005.5742, 28.10779
2025-07-27T14:05:50Z, 50.06105, 49, 56.4, 58.781, 57.312, 56.63, 56, 48, 48.18, 19, 1005.2446, 27.890985
2025-07-27T14:05:55Z, 50, 49, 56.4, 58.718, 57.187, 56.63, 56, 48, 48.18, 19, 1005.1138, 27.826738
2025-07-27T14:06:00Z, 50.06105, 49, 56.4, 58.75, 57.593, 56.63, 56, 49, 48.19, 19, 1005.3638, 28.370882
2025-07-27T14:06:05Z, 50.06105, 49, 56.4, 58.718, 57.218, 56.75, 56, 48, 48.19, 19, 1005.4038, 27.8099
2025-07-27T14:06:10Z, 50.06105, 47, 56.4, 58.812, 57.531, 56.69, 56, 48, 48.19, 19, 1005.11084, 27.884583
2025-07-27T14:06:15Z, 50, 49, 56.4, 58.75, 57.468, 56.6, 56, 48, 48.19, 19, 1005.22217, 27.932167
2025-07-27T14:06:20Z, 50.06105, 49, 56.4, 58.75, 57.437, 56.63, 56, 48, 48.19, 19, 1005.1543, 27.816477
2025-07-27T14:06:25Z, 50, 49, 56.4, 58.781, 57.281, 56.63, 56, 48, 48.19, 19, 1005.0791, 27.731604
2025-07-27T14:06:30Z, 50.06105, 50, 56.4, 59.125, 57.156, 56.75, 56, 49, 48.19, 19, 1005.37695, 27.836998
2025-07-27T14:06:35Z, 50.06105, 49, 56.4, 59.031, 57.281, 56.66, 56, 49, 48.19, 19, 1005.353, 27.711153
2025-07-27T14:06:40Z, 50, 48, 56.4, 59.062, 57.281, 56.75, 56, 49, 48.19, 19, 1005.37695, 28.037668
2025-07-27T14:06:45Z, 50.06105, 48, 56.4, 58.687, 57.562, 56.6, 56, 49, 48.2, 19, 1005.187, 28.275679
2025-07-27T14:06:50Z, 50, 49, 56.4, 59.218, 57.5, 56.66, 56, 49, 48.2, 19, 1005.2495, 28.767467
2025-07-27T14:06:55Z, 50, 48, 56.4, 58.843, 57.437, 56.75, 56, 49, 48.2, 19, 1005.38184, 27.588903
2025-07-27T14:07:00Z, 50.06105, 50, 56.4, 58.812, 57.375, 56.69, 56, 49, 48.2, 19, 1005.0005, 27.789413
2025-07-27T14:07:05Z, 50, 48, 56.4, 58.781, 57.218, 56.69, 56, 49, 48.21, 19, 1005.0801, 27.741829
2025-07-27T14:07:10Z, 50, 49, 56.5, 59, 57.125, 56.63, 56, 49, 48.21, 19, 1005.2002, 28.170092
2025-07-27T14:07:15Z, 50, 49, 56.4, 59.062, 57.343, 56.82, 56, 49, 48.21, 19, 1005.2041, 27.711153
2025-07-27T14:07:20Z, 50.06105, 49, 56.4, 58.781, 57.281, 56.72, 56, 49, 48.22, 19, 1005.1885, 28.244423
2025-07-27T14:07:25Z, 50.06105, 49, 56.5, 58.75, 57.25, 56.75, 56, 49, 48.22, 19, 1005.49365, 28.234005
2025-07-27T14:07:30Z, 50, 48, 56.4, 58.718, 57.531, 56.69, 56, 49, 48.22, 19, 1005.2012, 28.054226
2025-07-27T14:07:35Z, 50.06105, 48, 56.4, 58.75, 57.218, 56.72, 56, 49, 48.22, 19, 1005.3003, 28.540245
2025-07-27T14:07:40Z, 50, 47, 56.4, 58.718, 57.125, 56.88, 56, 49, 48.22, 19, 1005.31934, 28.244423
2025-07-27T14:07:45Z, 50.06105, 49, 56.4, 58.843, 57.406, 56.75, 56, 49, 48.22, 19, 1005.26855, 28.26526
2025-07-27T14:07:50Z, 50.06105, 48, 56.4, 58.812, 57.343, 56.75, 56, 49, 48.23, 19, 1005.229, 27.789413
2025-07-27T14:07:55Z, 50.06105, 48, 56.4, 58.843, 57.25, 56.75, 56, 49, 48.23, 19, 1005.20996, 27.636469
2025-07-27T14:08:00Z, 50.1221, 49, 56.4, 58.812, 57.218, 56.66, 56, 49, 48.23, 19, 1005.28564, 27.789413
2025-07-27T14:08:05Z, 50.06105, 48, 56.5, 58.812, 57.281, 56.6, 56, 49, 48.23, 19, 1005.36084, 29.25375
2025-07-27T14:08:10Z, 50, 48, 56.4, 59.031, 57.468, 56.75, 56, 49, 48.24, 19, 1005.3213, 27.874306
2025-07-27T14:08:15Z, 50.1221, 48, 56.5, 59.156, 57.375, 56.75, 56, 49, 48.24, 19, 1005.12695, 27.741829
2025-07-27T14:08:20Z, 50.1221, 50, 56.5, 58.937, 57.406, 56.75, 56, 49, 48.24, 19, 1005.28174, 27.789413
2025-07-27T14:08:25Z, 50.1221, 49, 56.5, 59.093, 57.156, 56.6, 56, 49, 48.24, 19, 1005.38086, 27.667042
2025-07-27T14:08:30Z, 50.06105, 49, 56.5, 58.906, 57.375, 56.75, 56, 49, 48.24, 19, 1005.4214, 28.027338
2025-07-27T14:08:35Z, 50.06105, 48, 56.5, 58.906, 57.281, 56.79, 56, 49, 48.24, 19, 1005.19824, 28.44511
2025-07-27T14:08:40Z, 50.06105, 49, 56.5, 58.843, 57.531, 56.75, 56, 49, 48.24, 19, 1005.3696, 28.027338
2025-07-27T14:08:45Z, 50.06105, 50, 56.4, 58.968, 57.562, 56.75, 56, 49, 48.24, 19, 1005.354, 28.434622
2025-07-27T14:08:50Z, 50.1221, 49, 56.4, 58.812, 57.343, 56.75, 56, 49, 48.24, 19, 1005.31445, 27.799658
2025-07-27T14:08:55Z, 50.1221, 48, 56.5, 58.843, 57.281, 56.72, 56, 49, 48.25, 19, 1005.13965, 27.690702
2025-07-27T14:09:00Z, 50.1221, 49, 56.5, 58.843, 57.406, 56.82, 56, 49, 48.24, 19, 1005.21484, 28.170092
2025-07-27T14:09:05Z, 50.06105, 49, 56.5, 58.781, 57.218, 56.75, 56, 49, 48.24, 19, 1005.14746, 27.684036
2025-07-27T14:09:10Z, 50.1221, 48, 56.4, 58.812, 57.625, 56.75, 56, 49, 48.24, 19, 1005.4927, 27.84726
2025-07-27T14:09:15Z, 50.1221, 49, 56.5, 58.906, 57.218, 56.69, 56, 49, 48.24, 19, 1005.29834, 27.731604
2025-07-27T14:09:20Z, 50.06105, 49, 56.5, 58.812, 57.343, 56.69, 56, 49, 48.25, 19, 1005.3042, 27.799658
2025-07-27T14:09:25Z, 50.06105, 49, 56.4, 58.937, 57.531, 56.85, 56, 49, 48.25, 19, 1005.40576, 28.122507
2025-07-27T14:09:30Z, 50.06105, 49, 56.5, 58.875, 57.281, 56.72, 56, 49, 48.25, 19, 1005.30225, 27.836998
2025-07-27T14:09:35Z, 50.06105, 49, 56.5, 58.812, 57.25, 56.75, 56, 49, 48.25, 19, 1005.09375, 27.721378
2025-07-27T14:09:40Z, 50.06105, 48, 56.5, 58.875, 57.437, 56.75, 56, 49, 48.26, 19, 1005.25244, 27.894861
2025-07-27T14:09:45Z, 50.06105, 50, 56.5, 58.906, 57.312, 56.72, 56, 49, 48.26, 19, 1005.2363, 29.539152
2025-07-27T14:09:50Z, 50.1221, 48, 56.4, 59.187, 57.312, 56.85, 56, 49, 48.26, 19, 1005.37646, 27.874306
2025-07-27T14:09:55Z, 50.06105, 48, 56.5, 58.718, 57.312, 56.75, 56, 49, 48.26, 19, 1005.333, 27.874306
2025-07-27T14:10:00Z, 50.1221, 50, 56.5, 59.218, 57.562, 56.69, 56, 49, 48.25, 19, 1005.4546, 28.017006
2025-07-27T14:10:05Z, 50.06105, 49, 56.5, 59.031, 57.468, 56.94, 56, 49, 48.26, 19, 1004.9873, 28.25484
2025-07-27T14:10:10Z, 50.06105, 48, 56.5, 59.281, 57.312, 56.79, 56, 49, 48.26, 19, 1005.5073, 27.884583
2025-07-27T14:10:15Z, 50.1221, 50, 56.5, 58.937, 57.343, 56.72, 56, 49, 48.26, 19, 1005.3369, 27.741829
2025-07-27T14:10:20Z, 50.1221, 48, 56.5, 58.875, 57.437, 56.75, 56, 49, 48.26, 19, 1005.1738, 28.234005
2025-07-27T14:10:25Z, 50.06105, 50, 56.5, 59.093, 57.25, 56.72, 56, 49, 48.26, 19, 1005.1738, 27.7382
2025-07-27T14:10:30Z, 50.1221, 50, 56.5, 59.031, 57.656, 56.75, 56, 49, 48.27, 19, 1005.21387, 28.672369
2025-07-27T14:10:35Z, 50.06105, 48, 56.5, 58.968, 57.343, 56.82, 56, 49, 48.27, 19, 1004.96875, 27.758684
2025-07-27T14:10:40Z, 50.06105, 49, 56.5, 58.781, 57.531, 56.72, 56, 49, 48.27, 19, 1005.29834, 28.244423
2025-07-27T14:10:45Z, 50.06105, 50, 56.5, 58.781, 57.5, 56.75, 56, 49, 48.27, 19, 1005.0796, 28.244423
2025-07-27T14:10:50Z, 50.1221, 50, 56.5, 59.031, 57.437, 56.79, 56, 49, 48.27, 19, 1005.1074, 28.704098
2025-07-27T14:10:55Z, 50.1221, 48, 56.5, 59.125, 57.281, 56.97, 56, 49, 48.28, 19, 1005.2466, 27.741829
2025-07-27T14:11:00Z, 50.1221, 49, 56.5, 58.875, 57.312, 56.75, 56, 49, 48.27, 19, 1005.4214, 27.921873
2025-07-27T14:11:05Z, 50.06105, 48, 56.5, 58.812, 57.406, 56.79, 56, 49, 48.27, 19, 1005.437, 27.616089
2025-07-27T14:11:10Z, 50.06105, 49, 56.5, 58.843, 57.312, 56.75, 56, 49, 48.28, 19, 1005.187, 27.890985
2025-07-27T14:11:15Z, 50.1221, 50, 56.5, 59.125, 57.562, 56.66, 56, 49, 48.28, 19, 1005.1084, 27.975683
2025-07-27T14:11:20Z, 50.06105, 50, 56.5, 58.968, 57.531, 56.69, 56, 49, 48.28, 19, 1005.33496, 28.159708
2025-07-27T14:11:25Z, 50.1221, 49, 56.5, 58.781, 57.531, 56.66, 56, 49, 48.28, 19, 1005.47363, 28.312845
2025-07-27T14:11:30Z, 50.1221, 49, 56.5, 58.812, 57.437, 56.69, 56, 49, 48.29, 19, 1005.42236, 28.006676
2025-07-27T14:11:35Z, 50.18315, 50, 56.600002, 58.906, 57.281, 56.72, 56, 49, 48.29, 19, 1005.08984, 27.731604
2025-07-27T14:11:40Z, 50.06105, 49, 56.5, 58.937, 57.406, 56.88, 56, 49, 48.29, 19, 1005.0542, 27.969439
2025-07-27T14:11:45Z, 50.06105, 50, 56.5, 59.25, 57.406, 56.88, 56, 49, 48.29, 19, 1005.01025, 28.3766
2025-07-27T14:11:50Z, 50.1221, 50, 56.5, 58.781, 57.406, 56.75, 56, 49, 48.29, 19, 1005.0781, 27.789413
2025-07-27T14:11:55Z, 50.1221, 49, 56.5, 58.906, 57.687, 56.82, 56, 49, 48.29, 19, 1005.33984, 27.684036
2025-07-27T14:12:00Z, 50.06105, 49, 56.5, 58.875, 57.531, 56.75, 56, 49, 48.29, 19, 1005.3242, 27.789413
2025-07-27T14:12:05Z, 50.1221, 49, 56.5, 59.406, 57.343, 56.72, 56, 49, 48.29, 19, 1005.0659, 27.812635
2025-07-27T14:12:10Z, 50.18315, 49, 56.600002, 59.093, 57.25, 56.88, 56, 49, 48.29, 19, 1005.1455, 28.074923
2025-07-27T14:12:15Z, 50.1221, 50, 56.5, 59.343, 57.437, 56.94, 56, 49, 48.3, 19, 1005.18604, 27.741829
2025-07-27T14:12:20Z, 50.1221, 49, 56.5, 58.937, 57.375, 56.75, 56, 49, 48.29, 19, 1005.25635, 27.741829
2025-07-27T14:12:25Z, 50.1221, 47, 56.5, 58.812, 57.343, 56.79, 56, 49, 48.3, 19, 1005.4243, 28.424133
2025-07-27T14:12:30Z, 50.18315, 50, 56.5, 59.218, 57.593, 56.75, 56, 49, 48.29, 19, 1005.16943, 27.711153
2025-07-27T14:12:35Z, 50.1221, 48, 56.5, 59.031, 57.343, 56.75, 56, 49, 48.3, 19, 1005.0947, 27.721378
2025-07-27T14:12:40Z, 50.1221, 48, 56.5, 59.031, 57.312, 56.94, 56, 49, 48.3, 19, 1005.02295, 28.645937
2025-07-27T14:12:45Z, 50.1221, 49, 56.5, 58.937, 57.312, 56.91, 56, 49, 48.31, 19, 1005.333, 28.159708
2025-07-27T14:12:50Z, 50.1221, 49, 56.5, 58.937, 57.312, 56.91, 57, 49, 48.3, 19, 1005.1465, 28.054226
2025-07-27T14:12:55Z, 50.1221, 50, 56.5, 58.843, 57.312, 56.82, 57, 49, 48.31, 19, 1005.38525, 27.789413
2025-07-27T14:13:00Z, 50.1221, 49, 56.600002, 59.281, 57.281, 56.69, 57, 49, 48.31, 19, 1005.3579, 27.816477
2025-07-27T14:13:05Z, 50.18315, 49, 56.5, 58.937, 57.406, 56.82, 57, 49, 48.31, 19, 1005.39355, 27.826738
2025-07-27T14:13:10Z, 50.1221, 49, 56.5, 58.875, 57.406, 56.75, 57, 49, 48.31, 19, 1005.13916, 27.816477
2025-07-27T14:13:15Z, 50.18315, 49, 56.600002, 58.937, 57.687, 56.82, 57, 49, 48.31, 19, 1005.2744, 27.826738
2025-07-27T14:13:20Z, 50.1221, 48, 56.5, 58.937, 57.312, 56.72, 56, 49, 48.31, 19, 1005.1074, 27.721378
2025-07-27T14:13:25Z, 50.1221, 49, 56.5, 59.218, 57.5, 56.82, 56, 49, 48.32, 19, 1005.2666, 27.799658
2025-07-27T14:13:30Z, 50.1221, 49, 56.5, 59.062, 57.343, 56.75, 56, 49, 48.32, 19, 1005.2954, 27.884583
2025-07-27T14:13:35Z, 50.18315, 49, 56.600002, 59.093, 57.25, 56.85, 56, 49, 48.32, 19, 1005.2505, 28.176071
2025-07-27T14:13:40Z, 50.1221, 49, 56.5, 59, 57.875, 56.88, 56, 49, 48.31, 19, 1005.1753, 28.132872
2025-07-27T14:13:45Z, 50.1221, 50, 56.600002, 58.968, 57.375, 56.85, 56, 49, 48.32, 19, 1005.04785, 27.932167
2025-07-27T14:13:50Z, 50.1221, 49, 56.600002, 58.906, 57.375, 56.88, 57, 49, 48.32, 19, 1005.3745, 28.370882
2025-07-27T14:13:55Z, 50.1221, 49, 56.600002, 58.906, 57.593, 56.79, 57, 49, 48.33, 19, 1005.06885, 28.03353
2025-07-27T14:14:00Z, 50.18315, 48, 56.600002, 59.156, 57.375, 56.72, 57, 49, 48.33, 19, 1005.25146, 28.234005
2025-07-27T14:14:05Z, 50.18315, 50, 56.600002, 58.968, 57.281, 56.85, 57, 49, 48.33, 19, 1005.22363, 28.44511
2025-07-27T14:14:10Z, 50.06105, 50, 56.600002, 59.187, 57.531, 56.79, 57, 49, 48.33, 19, 1005.2803, 27.9385
2025-07-27T14:14:15Z, 50.18315, 49, 56.600002, 58.937, 57.531, 56.79, 57, 49, 48.33, 19, 1005.2964, 27.748442
2025-07-27T14:14:20Z, 50.1221, 49, 56.5, 59, 57.281, 56.75, 56, 49, 48.33, 19, 1005.2158, 28.566729
2025-07-27T14:14:25Z, 50.1221, 48, 56.600002, 59.031, 57.718, 56.75, 56, 49, 48.33, 19, 1005.27637, 27.636469
2025-07-27T14:14:30Z, 50.1221, 49, 56.5, 58.843, 57.687, 56.79, 56, 49, 48.33, 19, 1005.33984, 28.25484
2025-07-27T14:14:35Z, 50.18315, 49, 56.600002, 58.843, 57.656, 56.79, 56, 49, 48.33, 19, 1005.24854, 27.779171
2025-07-27T14:14:40Z, 50.18315, 49, 56.600002, 58.906, 57.312, 56.82, 56, 49, 48.34, 19, 1005.02344, 28.170092
2025-07-27T14:14:45Z, 50.1221, 49, 56.5, 59.156, 57.375, 56.91, 56, 49, 48.33, 19, 1005.44336, 27.731604
2025-07-27T14:14:50Z, 50.06105, 49, 56.600002, 59, 57.531, 56.85, 56, 49, 48.34, 19, 1005.2285, 27.901281
2025-07-27T14:14:55Z, 50.18315, 49, 56.600002, 58.937, 57.343, 56.91, 56, 49, 48.34, 19, 1005.3013, 27.789413
2025-07-27T14:15:00Z, 50.18315, 48, 56.600002, 58.875, 57.343, 56.82, 56, 49, 48.34, 19, 1005.48, 27.9385
2025-07-27T14:15:05Z, 50.18315, 48, 56.600002, 58.937, 57.437, 56.79, 56, 49, 48.34, 19, 1005.333, 27.799658
2025-07-27T14:15:10Z, 50.18315, 49, 56.600002, 59.218, 57.343, 56.91, 56, 49, 48.34, 19, 1005.3887, 27.643206
2025-07-27T14:15:15Z, 50.18315, 49, 56.600002, 58.875, 57.593, 56.85, 56, 49, 48.34, 19, 1005.1782, 27.741829
2025-07-27T14:15:20Z, 50.18315, 49, 56.600002, 58.937, 57.593, 56.88, 57, 49, 48.34, 19, 1005.04736, 27.758684
2025-07-27T14:15:25Z, 50.2442, 49, 56.600002, 58.937, 57.406, 56.75, 57, 49, 48.35, 19, 1005.4004, 28.645937
2025-07-27T14:15:30Z, 50.18315, 49, 56.600002, 59.218, 57.312, 56.75, 57, 49, 48.35, 19, 1005.334, 28.09141
2025-07-27T14:15:35Z, 50.1221, 50, 56.600002, 59.187, 57.562, 57.04, 57, 49, 48.35, 19, 1005.31396, 27.8099
2025-07-27T14:15:40Z, 50.18315, 49, 56.600002, 58.968, 57.375, 56.91, 57, 49, 48.35, 19, 1005.2427, 28.370882
2025-07-27T14:15:45Z, 50.18315, 50, 56.600002, 58.875, 57.812, 56.88, 57, 49, 48.36, 19, 1005.2583, 27.969439
2025-07-27T14:15:50Z, 50.18315, 49, 56.600002, 58.906, 57.437, 56.85, 57, 49, 48.35, 19, 1005.0957, 28.027338
2025-07-27T14:15:55Z, 50.2442, 49, 56.600002, 59.343, 57.375, 56.88, 57, 49, 48.35, 19, 1005.54443, 27.741829
2025-07-27T14:16:00Z, 50.18315, 48, 56.600002, 59.062, 57.437, 56.82, 57, 49, 48.36, 19, 1005.22754, 28.006676
2025-07-27T14:16:05Z, 50.18315, 50, 56.600002, 59.312, 57.406, 56.88, 57, 49, 48.36, 19, 1005.3589, 28.645937
2025-07-27T14:16:10Z, 50.18315, 49, 56.600002, 59.218, 57.531, 56.75, 57, 49, 48.36, 19, 1005.29004, 27.921873
2025-07-27T14:16:15Z, 50.2442, 49, 56.5, 59.093, 57.5, 57, 57, 49, 48.36, 19, 1005.4419, 27.789413
2025-07-27T14:16:20Z, 50.2442, 50, 56.7, 59.187, 57.375, 56.88, 57, 49, 48.37, 19, 1005.18506, 28.513689
2025-07-27T14:16:25Z, 50.18315, 49, 56.600002, 59, 57.75, 56.91, 57, 49, 48.37, 19, 1005.08203, 27.85752
2025-07-27T14:16:30Z, 50.2442, 50, 56.600002, 58.968, 57.375, 56.88, 57, 49, 48.37, 19, 1005.16504, 27.779171
2025-07-27T14:16:35Z, 50.18315, 50, 56.600002, 58.937, 57.406, 56.88, 57, 49, 48.38, 19, 1005.10547, 27.653414
2025-07-27T14:16:40Z, 50.2442, 50, 56.600002, 59, 57.593, 56.75, 57, 49, 48.38, 19, 1005.4126, 28.492678
2025-07-27T14:16:45Z, 50.18315, 49, 56.7, 59, 57.625, 57.07, 57, 49, 48.37, 19, 1005.26855, 28.878124
2025-07-27T14:16:50Z, 50.2442, 49, 56.600002, 59.062, 57.375, 56.85, 57, 49, 48.38, 19, 1005.35986, 28.176071
2025-07-27T14:16:55Z, 50.18315, 48, 56.600002, 59, 57.406, 56.85, 57, 49, 48.38, 19, 1005.2339, 30.417776
2025-07-27T14:17:00Z, 50.2442, 49, 56.600002, 58.906, 57.531, 56.79, 57, 49, 48.38, 19, 1005.1533, 28.064573
2025-07-27T14:17:05Z, 50.18315, 48, 56.600002, 58.906, 57.843, 56.79, 57, 49, 48.38, 19, 1005.0552, 27.748442
2025-07-27T14:17:10Z, 50.18315, 50, 56.600002, 59.093, 57.687, 56.97, 57, 49, 48.39, 19, 1005.2388, 27.84726
2025-07-27T14:17:15Z, 50.2442, 48, 56.7, 58.968, 57.312, 56.94, 57, 49, 48.39, 19, 1005.23096, 28.074923
2025-07-27T14:17:20Z, 50.2442, 49, 56.600002, 59.062, 57.531, 56.88, 57, 49, 48.39, 19, 1005.2495, 27.643206
2025-07-27T14:17:25Z, 50.2442, 50, 56.600002, 58.906, 57.562, 56.91, 57, 49, 48.39, 19, 1005.38574, 27.62628
2025-07-27T14:17:30Z, 50.2442, 49, 56.600002, 59, 57.406, 56.88, 57, 49, 48.39, 19, 1005.084, 27.894861
2025-07-27T14:17:35Z, 50.2442, 49, 56.600002, 59.093, 57.375, 56.91, 57, 49, 48.39, 19, 1005.09863, 27.673828
2025-07-27T14:17:40Z, 50.2442, 49, 56.600002, 59.312, 57.812, 56.91, 57, 49, 48.39, 19, 1005.1831, 28.13894
2025-07-27T14:17:45Z, 50.2442, 48, 56.600002, 59.031, 57.5, 56.85, 57, 49, 48.39, 19, 1005.0166, 27.694244
2025-07-27T14:17:50Z, 50.18315, 48, 56.7, 59.031, 57.531, 56.85, 56, 49, 48.39, 19, 1005.4214, 27.874306
2025-07-27T14:17:55Z, 50.2442, 50, 56.600002, 59.093, 57.593, 56.82, 56, 49, 48.39, 19, 1005.2666, 27.752054
2025-07-27T14:18:00Z, 50.18315, 49, 56.600002, 58.968, 57.656, 56.82, 56, 49, 48.4, 19, 1005.0322, 28.57727
2025-07-27T14:18:05Z, 50.18315, 49, 56.600002, 59.125, 57.375, 56.88, 56, 49, 48.39, 19, 1005.15137, 28.244423
2025-07-27T14:18:10Z, 50.2442, 49, 56.600002, 59.031, 57.406, 56.94, 56, 49, 48.39, 19, 1005.31445, 28.064573
2025-07-27T14:18:15Z, 50.18315, 48, 56.600002, 58.968, 57.531, 56.88, 56, 49, 48.39, 19, 1005.31445, 27.67025
2025-07-27T14:18:20Z, 50.2442, 49, 56.600002, 59.218, 57.843, 56.85, 56, 49, 48.4, 19, 1005.2744, 29.301317
2025-07-27T14:18:25Z, 50.2442, 48, 56.600002, 59.062, 57.781, 57.07, 57, 49, 48.4, 19, 1005.17236, 27.62628
2025-07-27T14:18:30Z, 50.2442, 49, 56.600002, 59, 57.5, 56.91, 57, 49, 48.4, 19, 1005.22754, 27.605898
2025-07-27T14:18:35Z, 50.2442, 49, 56.600002, 59, 57.406, 56.88, 57, 49, 48.4, 19, 1005.06104, 28.196875
2025-07-27T14:18:40Z, 50.2442, 48, 56.600002, 59.093, 57.593, 56.82, 57, 49, 48.4, 19, 1005.33105, 28.027338
2025-07-27T14:18:45Z, 50.2442, 50, 56.600002, 59, 57.625, 56.79, 57, 49, 48.41, 19, 1005.33203, 27.932167
2025-07-27T14:18:50Z, 50.2442, 49, 56.7, 59, 57.343, 57.16, 57, 49, 48.41, 19, 1005.2964, 27.979752
2025-07-27T14:18:55Z, 50.18315, 49, 56.7, 59, 57.406, 56.94, 57, 49, 48.41, 19, 1005.19727, 27.822914
2025-07-27T14:19:00Z, 50.305252, 50, 56.7, 59, 57.843, 56.88, 57, 49, 48.41, 19, 1005.23584, 27.921873
2025-07-27T14:19:05Z, 50.305252, 49, 56.600002, 58.906, 57.812, 56.97, 57, 49, 48.41, 19, 1005.27637, 27.694244
2025-07-27T14:19:10Z, 50.2442, 50, 56.600002, 59.343, 57.75, 56.88, 57, 49, 48.41, 19, 1005.1455, 27.779171
2025-07-27T14:19:15Z, 50.305252, 49, 56.7, 59.218, 57.687, 57.07, 57, 49, 48.41, 19, 1005.09814, 27.643206
2025-07-27T14:19:20Z, 50.18315, 49, 56.7, 59.031, 57.437, 56.97, 57, 49, 48.42, 19, 1005.4009, 28.186472
2025-07-27T14:19:25Z, 50.2442, 48, 56.7, 59.125, 57.593, 56.97, 56, 49, 48.41, 19, 1005.01465, 28.006676
2025-07-27T14:19:30Z, 50.2442, 50, 56.600002, 59.218, 57.531, 56.97, 56, 49, 48.42, 19, 1005.10693, 28.275679
2025-07-27T14:19:35Z, 50.2442, 51, 56.7, 59.468, 57.5, 56.88, 56, 49, 48.42, 19, 1005.2378, 28.006676
2025-07-27T14:19:40Z, 50.2442, 50, 56.7, 59.156, 57.875, 57.1, 56, 49, 48.42, 19, 1005.0674, 27.874306
2025-07-27T14:19:45Z, 50.2442, 48, 56.7, 59.25, 57.406, 56.94, 56, 49, 48.42, 19, 1005.26953, 27.711153
2025-07-27T14:19:50Z, 50.2442, 49, 56.600002, 59.062, 57.468, 56.91, 56, 49, 48.42, 19, 1005.44434, 28.012833
2025-07-27T14:19:55Z, 50.305252, 49, 56.7, 59, 57.687, 56.91, 57, 49, 48.42, 19, 1005.2378, 29.396452
2025-07-27T14:20:00Z, 50.305252, 49, 56.600002, 59.218, 57.625, 56.85, 57, 49, 48.42, 19, 1004.9995, 27.979752
2025-07-27T14:20:05Z, 50.305252, 49, 56.600002, 59.156, 57.468, 57.1, 57, 49, 48.43, 19, 1005.2461, 27.816477
2025-07-27T14:20:10Z, 50.2442, 49, 56.7, 59.093, 57.562, 57, 57, 49, 48.43, 19, 1005.374, 28.006676
2025-07-27T14:20:15Z, 50.305252, 48, 56.7, 59.031, 57.562, 56.91, 57, 49, 48.43, 19, 1005.2627, 27.789413
2025-07-27T14:20:20Z, 50.305252, 49, 56.600002, 59.125, 57.906, 56.88, 57, 49, 48.43, 19, 1005.1992, 27.752054
2025-07-27T14:20:25Z, 50.305252, 49, 56.7, 59.031, 57.843, 56.94, 57, 49, 48.43, 19, 1005.28564, 27.704453
2025-07-27T14:20:30Z, 50.305252, 51, 56.7, 59.031, 57.718, 56.88, 57, 49, 48.43, 19, 1005.13184, 27.748442
2025-07-27T14:20:35Z, 50.2442, 48, 56.7, 59.031, 57.468, 57.1, 57, 49, 48.43, 19, 1005.31445, 27.826738
2025-07-27T14:20:40Z, 50.305252, 49, 56.600002, 58.968, 57.625, 56.91, 57, 49, 48.44, 19, 1005.3589, 28.228077
2025-07-27T14:20:45Z, 50.305252, 49, 56.600002, 59, 57.406, 56.88, 57, 49, 48.44, 19, 1005.3989, 27.789413
2025-07-27T14:20:50Z, 50.305252, 50, 56.7, 59.375, 57.406, 57.13, 57, 49, 48.44, 19, 1005.2124, 28.213167
2025-07-27T14:20:55Z, 50.305252, 48, 56.7, 59.125, 57.531, 57.04, 57, 49, 48.45, 19, 1005.36035, 27.884583
2025-07-27T14:21:00Z, 50.2442, 49, 56.7, 59, 57.937, 56.97, 57, 49, 48.44, 19, 1005.25977, 27.884583
2025-07-27T14:21:05Z, 50.305252, 50, 56.7, 59.062, 57.843, 56.85, 57, 49, 48.44, 19, 1005.3672, 27.741829
2025-07-27T14:21:10Z, 50.305252, 49, 56.7, 59.031, 57.75, 56.91, 57, 49, 48.44, 19, 1005.208, 27.741829
2025-07-27T14:21:15Z, 50.305252, 49, 56.7, 59.343, 57.5, 57.16, 57, 49, 48.45, 19, 1005.10596, 28.159708
2025-07-27T14:21:20Z, 50.2442, 48, 56.7, 59.25, 57.468, 57.04, 57, 49, 48.45, 19, 1005.28467, 27.768929
2025-07-27T14:21:25Z, 50.305252, 50, 56.7, 59.156, 57.625, 56.94, 57, 49, 48.45, 19, 1005.1616, 27.775434
2025-07-27T14:21:30Z, 50.305252, 49, 56.600002, 59.125, 57.437, 56.94, 57, 49, 48.45, 19, 1005.4834, 27.836998
2025-07-27T14:21:35Z, 50.305252, 50, 56.7, 59.281, 57.406, 56.94, 57, 49, 48.45, 19, 1005.0664, 27.789413
2025-07-27T14:21:40Z, 50.305252, 49, 56.7, 59.468, 57.531, 56.88, 57, 49, 48.44, 19, 1005.3037, 28.11214
2025-07-27T14:21:45Z, 50.305252, 50, 56.7, 59.093, 57.812, 57.1, 57, 49, 48.45, 19, 1005.19727, 28.054226
2025-07-27T14:21:50Z, 50.305252, 50, 56.7, 59, 57.781, 56.97, 57, 49, 48.45, 19, 1005.4795, 28.71992
2025-07-27T14:21:55Z, 50.3663, 49, 56.7, 58.968, 57.531, 56.88, 57, 49, 48.45, 19, 1005.249, 28.170092
2025-07-27T14:22:00Z, 50.305252, 49, 56.7, 59.406, 57.437, 56.91, 57, 49, 48.45, 19, 1005.26465, 28.054226
2025-07-27T14:22:05Z, 50.305252, 49, 56.7, 59.218, 57.656, 56.91, 57, 49, 48.46, 19, 1005.0552, 27.789413
2025-07-27T14:22:10Z, 50.305252, 49, 56.7, 59, 57.5, 56.94, 57, 49, 48.46, 19, 1005.20215, 28.281536
2025-07-27T14:22:15Z, 50.305252, 50, 56.7, 59.25, 57.593, 56.91, 57, 49, 48.46, 19, 1005.44824, 27.731604
2025-07-27T14:22:20Z, 50.305252, 49, 56.7, 59.312, 57.531, 57, 57, 49, 48.47, 19, 1005.38965, 27.864027
2025-07-27T14:22:25Z, 50.305252, 50, 56.7, 59.125, 57.937, 57.1, 57, 49, 48.46, 19, 1005.1821, 27.826738
2025-07-27T14:22:30Z, 50.305252, 49, 56.7, 59.062, 57.812, 57, 57, 49, 48.46, 19, 1005.2578, 27.721378
2025-07-27T14:22:35Z, 50.305252, 48, 56.7, 59.156, 57.531, 56.97, 57, 49, 48.47, 19, 1005.21094, 29.290514
2025-07-27T14:22:40Z, 50.305252, 50, 56.7, 59.031, 57.437, 56.88, 57, 49, 48.46, 19, 1005.2378, 27.969439
2025-07-27T14:22:45Z, 50.305252, 50, 56.7, 59, 57.656, 56.91, 57, 49, 48.47, 19, 1005.2031, 28.170092
2025-07-27T14:22:50Z, 50.3663, 48, 56.7, 59.156, 57.593, 57.16, 57, 49, 48.47, 19, 1005.22314, 28.387072
2025-07-27T14:22:55Z, 50.3663, 51, 56.7, 59.093, 57.5, 57.1, 57, 49, 48.47, 19, 1005.23096, 27.836998
2025-07-27T14:23:00Z, 50.305252, 50, 56.7, 59.187, 57.937, 57.13, 57, 49, 48.48, 19, 1005.18066, 27.799658
2025-07-27T14:23:05Z, 50.305252, 50, 56.7, 59.093, 57.531, 57, 57, 49, 48.48, 19, 1005.208, 27.704453
2025-07-27T14:23:10Z, 50.305252, 49, 56.7, 59.031, 57.5, 56.91, 57, 49, 48.47, 19, 1005.3618, 27.979752
2025-07-27T14:23:15Z, 50.305252, 51, 56.7, 59.062, 57.781, 56.85, 57, 49, 48.48, 19, 1005.0254, 28.275679
2025-07-27T14:23:20Z, 50.305252, 49, 56.7, 59.156, 57.718, 57.04, 57, 49, 48.48, 19, 1005.31934, 27.84726
2025-07-27T14:23:25Z, 50.305252, 48, 56.7, 59.093, 57.562, 57.1, 57, 49, 48.48, 19, 1005.16455, 27.816477
2025-07-27T14:23:30Z, 50.305252, 50, 56.8, 59.062, 57.562, 56.94, 57, 49, 48.48, 19, 1005.14453, 28.387072
2025-07-27T14:23:35Z, 50.305252, 49, 56.7, 59.218, 57.687, 56.94, 57, 49, 48.49, 19, 1005.0425, 27.86778
2025-07-27T14:23:40Z, 50.3663, 47, 56.7, 59.156, 57.625, 57, 57, 49, 48.49, 19, 1005.25684, 27.928186
2025-07-27T14:23:45Z, 50.3663, 48, 56.7, 59.093, 57.937, 56.94, 57, 49, 48.49, 19, 1005.2329, 28.624819
2025-07-27T14:23:50Z, 50.305252, 50, 56.7, 59.093, 57.843, 56.97, 57, 49, 48.49, 19, 1005.18164, 27.795956
2025-07-27T14:23:55Z, 50.305252, 49, 56.7, 59.406, 57.531, 57.07, 57, 49, 48.49, 19, 1005.08203, 28.207275
2025-07-27T14:24:00Z, 50.3663, 50, 56.7, 59.218, 57.531, 57.22, 57, 49, 48.49, 19, 1005.01465, 27.758684
2025-07-27T14:24:05Z, 50.3663, 49, 56.7, 59.125, 57.718, 57, 57, 49, 48.5, 19, 1005.27783, 27.836998
2025-07-27T14:24:10Z, 50.3663, 49, 56.8, 58.968, 57.625, 56.91, 57, 49, 48.49, 19, 1005.0664, 27.853748
2025-07-27T14:24:15Z, 50.3663, 49, 56.7, 59.093, 57.531, 57.13, 57, 49, 48.5, 19, 1005.353, 27.768929
2025-07-27T14:24:20Z, 50.305252, 50, 56.8, 59.25, 57.843, 56.94, 57, 49, 48.5, 19, 1005.38916, 27.932167
2025-07-27T14:24:25Z, 50.3663, 50, 56.8, 59.281, 57.593, 57.04, 57, 49, 48.49, 19, 1005.3164, 27.826738
2025-07-27T14:24:30Z, 50.3663, 48, 56.7, 59.218, 57.531, 57.04, 57, 49, 48.5, 19, 1005.5083, 28.170092
2025-07-27T14:24:35Z, 50.3663, 48, 56.7, 59.125, 57.812, 57, 57, 49, 48.5, 19, 1005.21045, 28.081043
2025-07-27T14:24:40Z, 50.3663, 49, 56.7, 59.437, 57.531, 57.1, 57, 49, 48.5, 19, 1005.2344, 27.894861
2025-07-27T14:24:45Z, 50.305252, 50, 56.8, 59.468, 57.5, 56.97, 57, 49, 48.5, 19, 1005.417, 27.673828
2025-07-27T14:24:50Z, 50.3663, 50, 56.8, 59.218, 57.531, 57.07, 57, 49, 48.51, 19, 1005.2866, 28.217676
2025-07-27T14:24:55Z, 50.305252, 49, 56.7, 59.093, 57.593, 57.13, 57, 49, 48.51, 19, 1005.03564, 27.806217
2025-07-27T14:25:00Z, 50.3663, 50, 56.8, 59.156, 57.968, 57.07, 57, 49, 48.51, 19, 1005.07227, 27.836998
2025-07-27T14:25:05Z, 50.305252, 48, 56.7, 59.093, 57.906, 57.04, 57, 49, 48.51, 19, 1004.9839, 27.741829
2025-07-27T14:25:10Z, 50.305252, 50, 56.8, 59.312, 57.562, 57, 57, 49, 48.51, 19, 1005.29346, 27.864027
2025-07-27T14:25:15Z, 50.3663, 50, 56.7, 59.062, 57.812, 57.07, 57, 49, 48.51, 19, 1005.2788, 28.070677
2025-07-27T14:25:20Z, 50.3663, 50, 56.8, 59.218, 57.781, 57, 57, 49, 48.51, 19, 1005.15576, 27.864027
2025-07-27T14:25:25Z, 50.305252, 49, 56.8, 59.25, 57.656, 56.97, 57, 49, 48.51, 19, 1005.23096, 27.789413
2025-07-27T14:25:30Z, 50.3663, 50, 56.7, 59.031, 57.562, 56.91, 57, 49, 48.52, 19, 1005.3594, 28.006676
2025-07-27T14:25:35Z, 50.305252, 49, 56.7, 59.625, 57.625, 57.25, 57, 49, 48.52, 19, 1005.08496, 28.02318
2025-07-27T14:25:40Z, 50.305252, 48, 56.8, 59.25, 57.656, 57.04, 57, 49, 48.52, 19, 1005.1963, 29.25375
2025-07-27T14:25:45Z, 50.3663, 49, 56.8, 59.093, 57.843, 57.04, 57, 49, 48.52, 19, 1005.2876, 28.339523
2025-07-27T14:25:50Z, 50.42735, 50, 56.8, 59.156, 57.843, 57, 57, 49, 48.52, 19, 1005.272, 28.13894
2025-07-27T14:25:55Z, 50.3663, 50, 56.8, 59.25, 57.75, 56.97, 57, 49, 48.52, 19, 1005.16064, 27.741829
2025-07-27T14:26:00Z, 50.3663, 50, 56.8, 59.406, 57.468, 57.07, 57, 49, 48.52, 19, 1005.3711, 27.806217
2025-07-27T14:26:05Z, 50.3663, 49, 56.8, 59.343, 57.656, 57.07, 57, 49, 48.53, 19, 1005.0029, 27.853748
2025-07-27T14:26:10Z, 50.3663, 50, 56.8, 59.125, 57.656, 57.07, 57, 49, 48.53, 19, 1005.3242, 28.234005
2025-07-27T14:26:15Z, 50.3663, 49, 56.7, 59.218, 57.593, 57, 57, 49, 48.52, 19, 1005.32715, 27.752054
2025-07-27T14:26:20Z, 50.42735, 50, 56.8, 59.062, 57.937, 57.04, 57, 49, 48.52, 19, 1005.32715, 27.836998
2025-07-27T14:26:25Z, 50.3663, 49, 56.8, 59.468, 57.593, 57.04, 57, 49, 48.52, 19, 1005.208, 27.84726
2025-07-27T14:26:30Z, 50.42735, 49, 56.8, 59.281, 57.593, 57.22, 57, 49, 48.53, 19, 1004.999, 27.952759
2025-07-27T14:26:35Z, 50.3663, 50, 56.7, 59.218, 57.781, 57.16, 57, 49, 48.54, 19, 1005.11523, 28.312845
2025-07-27T14:26:40Z, 50.3663, 50, 56.7, 59.25, 57.781, 57.07, 57, 49, 48.54, 19, 1005.20215, 27.7382
2025-07-27T14:26:45Z, 50.3663, 48, 56.8, 59.093, 57.687, 56.97, 57, 49, 48.53, 19, 1005.09814, 27.806217
2025-07-27T14:26:50Z, 50.42735, 49, 56.8, 59.093, 57.625, 57.19, 57, 49, 48.53, 19, 1005.3242, 27.758684
2025-07-27T14:26:55Z, 50.3663, 50, 56.8, 59.125, 57.656, 57.13, 57, 49, 48.53, 19, 1005.1138, 28.302408
2025-07-27T14:27:00Z, 50.3663, 48, 56.8, 59.187, 58, 57, 57, 49, 48.54, 19, 1005.5874, 28.217676
2025-07-27T14:27:05Z, 50.3663, 50, 56.8, 59.375, 57.875, 57.07, 57, 49, 48.54, 19, 1005.21436, 28.03353
2025-07-27T14:27:10Z, 50.42735, 50, 56.8, 59.156, 57.562, 57, 57, 49, 48.54, 19, 1005.21436, 27.874306
2025-07-27T14:27:15Z, 50.3663, 50, 56.8, 59.343, 57.625, 56.91, 57, 49, 48.55, 19, 1005.374, 27.741829
2025-07-27T14:27:20Z, 50.3663, 50, 56.8, 59.437, 57.531, 57.16, 57, 49, 48.54, 19, 1005.1587, 27.779171
2025-07-27T14:27:25Z, 50.42735, 49, 56.9, 59.312, 57.625, 57.16, 57, 49, 48.54, 19, 1005.0991, 28.968348
2025-07-27T14:27:30Z, 50.42735, 48, 56.8, 59.25, 57.531, 57.1, 57, 49, 48.55, 19, 1005.23926, 28.054226
2025-07-27T14:27:35Z, 50.3663, 49, 56.8, 59.125, 57.968, 56.97, 57, 49, 48.55, 19, 1005.6006, 27.816477
2025-07-27T14:27:40Z, 50.42735, 51, 56.8, 59.093, 57.875, 56.91, 57, 49, 48.54, 19, 1005.38525, 28.08527
2025-07-27T14:27:45Z, 50.42735, 49, 56.8, 59.343, 57.625, 57, 57, 49, 48.55, 19, 1005.3345, 27.684036
2025-07-27T14:27:50Z, 50.42735, 49, 56.8, 59.343, 57.843, 57.22, 57, 49, 48.55, 19, 1005.48535, 27.942463
2025-07-27T14:27:55Z, 50.42735, 49, 56.8, 59.218, 57.812, 57.16, 57, 49, 48.55, 19, 1005.1001, 27.864027
2025-07-27T14:28:00Z, 50.42735, 49, 56.8, 59.093, 57.593, 57.04, 57, 49, 48.55, 19, 1005.2949, 27.806217
2025-07-27T14:28:05Z, 50.3663, 49, 56.8, 59.5, 57.531, 56.97, 57, 49, 48.56, 19, 1005.125, 28.968348
2025-07-27T14:28:10Z, 50.3663, 50, 56.9, 59.375, 57.687, 57.04, 57, 49, 48.55, 19, 1005.1675, 27.84726
2025-07-27T14:28:15Z, 50.42735, 48, 56.8, 59.281, 58, 57.16, 57, 49, 48.56, 19, 1005.228, 27.711153
2025-07-27T14:28:20Z, 50.42735, 49, 56.8, 59.25, 57.656, 57.04, 57, 49, 48.56, 19, 1005.125, 28.540245
2025-07-27T14:28:25Z, 50.42735, 48, 56.8, 59.25, 57.656, 56.97, 57, 49, 48.56, 19, 1005.41064, 28.180475
2025-07-27T14:28:30Z, 50.42735, 50, 56.8, 59.25, 57.875, 57.22, 57, 49, 48.56, 19, 1005.31934, 28.308163
2025-07-27T14:28:35Z, 50.42735, 49, 56.8, 59.218, 57.843, 57.22, 57, 49, 48.56, 19, 1005.32764, 28.170092
2025-07-27T14:28:40Z, 50.3663, 49, 56.8, 59.375, 57.562, 57.04, 57, 49, 48.56, 19, 1005.4346, 28.349976
2025-07-27T14:28:45Z, 50.42735, 50, 56.8, 59.375, 57.531, 57.07, 57, 49, 48.57, 19, 1005.37646, 28.128557
2025-07-27T14:28:50Z, 50.42735, 50, 56.8, 59.25, 57.718, 57.07, 57, 49, 48.57, 19, 1005.36816, 27.959126
2025-07-27T14:28:55Z, 50.42735, 49, 56.8, 59.125, 57.968, 57, 57, 49, 48.57, 19, 1005.2612, 27.969439
2025-07-27T14:29:00Z, 50.4884, 49, 56.9, 59.218, 57.937, 57.19, 57, 49, 48.57, 19, 1005.3325, 28.492678
2025-07-27T14:29:05Z, 50.42735, 51, 56.8, 59.25, 57.562, 57.13, 57, 49, 48.58, 19, 1005.1948, 27.84726
2025-07-27T14:29:10Z, 50.3663, 50, 56.8, 59.5, 57.75, 57, 57, 49, 48.58, 19, 1005.1826, 28.054226
2025-07-27T14:29:15Z, 50.42735, 50, 56.8, 59.093, 57.812, 57, 57, 49, 48.58, 19, 1005.1826, 27.789413
2025-07-27T14:29:20Z, 50.42735, 49, 56.8, 59.031, 57.562, 57.13, 57, 49, 48.58, 19, 1005.1987, 28.78869
2025-07-27T14:29:25Z, 50.42735, 50, 56.8, 59.218, 58, 57.19, 57, 49, 48.59, 19, 1005.0845, 27.874306
2025-07-27T14:29:30Z, 50.42735, 50, 56.8, 59.156, 57.656, 57.13, 57, 49, 48.59, 19, 1005.3467, 28.006676
2025-07-27T14:29:35Z, 50.42735, 49, 56.8, 59.218, 57.718, 57.07, 57, 49, 48.58, 19, 1005.27, 27.921873
2025-07-27T14:29:40Z, 50.42735, 49, 56.8, 59.125, 57.968, 57.16, 57, 49, 48.59, 19, 1005.32666, 28.603703
2025-07-27T14:29:45Z, 50.42735, 49, 56.9, 59.468, 57.843, 57.22, 57, 49, 48.59, 19, 1005.1362, 27.66362
2025-07-27T14:29:50Z, 50.42735, 49, 56.9, 59.218, 57.812, 57.1, 57, 49, 48.59, 19, 1005.3506, 27.768929
2025-07-27T14:29:55Z, 50.42735, 49, 56.8, 59.593, 57.562, 57.04, 57, 49, 48.59, 19, 1005.21533, 27.741829
2025-07-27T14:30:00Z, 50.3663, 50, 56.8, 59.468, 57.562, 57.25, 57, 49, 48.59, 19, 1005.2871, 27.884583
2025-07-27T14:30:05Z, 50.42735, 50, 56.9, 59.375, 57.781, 57.19, 57, 49, 48.59, 19, 1005.3428, 28.143238
2025-07-27T14:30:10Z, 50.4884, 50, 56.8, 59.375, 57.625, 57.13, 57, 49, 48.59, 19, 1005.1084, 27.874306
2025-07-27T14:30:15Z, 50.42735, 49, 56.8, 59.281, 57.968, 57.07, 57, 49, 48.6, 19, 1005.26807, 27.959126
2025-07-27T14:30:20Z, 50.4884, 49, 56.9, 59.468, 57.875, 57.1, 57, 49, 48.6, 19, 1005.3159, 28.159708
2025-07-27T14:30:25Z, 50.4884, 50, 56.8, 59.437, 57.656, 57.07, 57, 49, 48.6, 19, 1005.25244, 27.84726
2025-07-27T14:30:30Z, 50.4884, 49, 56.9, 59.25, 57.781, 57.19, 57, 49, 48.6, 19, 1005.08545, 28.122507
2025-07-27T14:30:35Z, 50.42735, 49, 56.8, 59.312, 57.812, 57.22, 57, 49, 48.6, 19, 1005.2759, 27.711153
2025-07-27T14:30:40Z, 50.42735, 50, 56.9, 59.218, 57.531, 57.13, 57, 49, 48.61, 19, 1005.4199, 28.196875
2025-07-27T14:30:45Z, 50.42735, 50, 56.9, 59.562, 58.062, 57, 57, 49, 48.6, 19, 1005.2256, 27.779171
2025-07-27T14:30:50Z, 50.4884, 49, 56.9, 59.312, 58, 57.07, 57, 49, 48.61, 19, 1005.2495, 27.990067
2025-07-27T14:30:55Z, 50.42735, 49, 56.9, 59.375, 57.781, 57.22, 57, 49, 48.61, 19, 1005.0825, 28.213167
2025-07-27T14:31:00Z, 50.4884, 49, 56.9, 59.343, 57.937, 57.13, 57, 49, 48.6, 19, 1005.43604, 27.84726
2025-07-27T14:31:05Z, 50.4884, 50, 56.9, 59.656, 57.906, 57.16, 57, 49, 48.61, 19, 1005.2969, 27.748442
2025-07-27T14:31:10Z, 50.42735, 49, 56.9, 59.593, 57.625, 57.13, 57, 49, 48.61, 19, 1005.2969, 27.826738
2025-07-27T14:31:15Z, 50.4884, 50, 56.8, 59.531, 57.812, 57.07, 57, 49, 48.62, 19, 1005.23047, 28.519197
2025-07-27T14:31:20Z, 50.42735, 50, 56.8, 59.406, 57.625, 57.35, 57, 49, 48.62, 19, 1005.0874, 28.408014
2025-07-27T14:31:25Z, 50.4884, 48, 56.9, 59.218, 57.718, 57.04, 57, 49, 48.62, 19, 1005.2383, 28.11214
2025-07-27T14:31:30Z, 50.4884, 49, 56.9, 59.375, 57.718, 57.07, 57, 49, 48.62, 19, 1005.4292, 28.302408
2025-07-27T14:31:35Z, 50.42735, 49, 56.9, 59.312, 57.937, 57.19, 57, 49, 48.62, 19, 1005.2544, 28.170092
2025-07-27T14:31:40Z, 50.4884, 50, 56.9, 59.25, 57.906, 57.22, 57, 49, 48.62, 19, 1005.1509, 27.948812
2025-07-27T14:31:45Z, 50.42735, 49, 56.9, 59.218, 57.687, 57.16, 57, 49, 48.62, 19, 1005.1865, 27.894861
2025-07-27T14:31:50Z, 50.42735, 49, 56.9, 59.218, 57.843, 57.07, 57, 49, 48.63, 19, 1005.05273, 28.312845
2025-07-27T14:31:55Z, 50.42735, 48, 56.8, 59.218, 57.843, 57.1, 57, 49, 48.63, 19, 1005.1997, 27.731604
2025-07-27T14:32:00Z, 50.42735, 49, 56.9, 59.312, 57.562, 57.29, 57, 49, 48.63, 19, 1005.31885, 27.799658
2025-07-27T14:32:05Z, 50.4884, 49, 56.9, 59.218, 57.562, 57.13, 57, 49, 48.63, 19, 1005.23145, 27.741829
2025-07-27T14:32:10Z, 50.4884, 49, 56.9, 59.218, 57.75, 57.19, 57, 49, 48.63, 19, 1005.39404, 28.397543
2025-07-27T14:32:15Z, 50.4884, 50, 56.8, 59.218, 57.718, 57.1, 57, 49, 48.64, 19, 1005.08154, 28.556187
2025-07-27T14:32:20Z, 50.42735, 49, 56.9, 59.218, 58, 57.1, 57, 49, 48.63, 19, 1005.0962, 28.159708
2025-07-27T14:32:25Z, 50.4884, 49, 56.9, 59.312, 57.593, 57.22, 57, 49, 48.63, 19, 1005.4341, 27.731604
2025-07-27T14:32:30Z, 50.4884, 48, 56.9, 59.25, 57.687, 57.22, 57, 49, 48.63, 19, 1005.2075, 28.064573
2025-07-27T14:32:35Z, 50.42735, 50, 56.9, 59.218, 57.843, 57.07, 57, 49, 48.64, 19, 1005.3081, 27.779171
2025-07-27T14:32:40Z, 50.4884, 49, 56.9, 59.218, 57.781, 57.07, 57, 49, 48.64, 19, 1005.2124, 28.3766
2025-07-27T14:32:45Z, 50.4884, 50, 56.9, 59.312, 58.125, 57.29, 57, 49, 48.64, 19, 1005.00586, 27.588903
2025-07-27T14:32:50Z, 50.4884, 50, 56.9, 59.281, 57.718, 57.22, 57, 49, 48.64, 19, 1005.3198, 28.006676
2025-07-27T14:32:55Z, 50.4884, 50, 56.9, 59.281, 57.625, 57.32, 57, 49, 48.65, 19, 1005.0469, 27.932167
2025-07-27T14:33:00Z, 50.4884, 48, 56.9, 59.437, 57.937, 57.19, 57, 49, 48.64, 19, 1005.1929, 28.71992
2025-07-27T14:33:05Z, 50.4884, 49, 56.9, 59.218, 57.625, 57.1, 57, 49, 48.65, 19, 1004.9873, 27.836998
2025-07-27T14:33:10Z, 50.4884, 49, 56.9, 59.25, 57.531, 57.13, 57, 49, 48.64, 19, 1005.41113, 27.990067
2025-07-27T14:33:15Z, 50.4884, 49, 56.9, 59.343, 57.562, 57.07, 57, 49, 48.65, 19, 1005.4321, 27.789413
2025-07-27T14:33:20Z, 50.42735, 50, 56.9, 59.625, 57.718, 57.1, 57, 49, 48.65, 19, 1005.11426, 27.901281
2025-07-27T14:33:25Z, 50.4884, 49, 56.9, 59.437, 57.718, 57.32, 57, 49, 48.65, 19, 1005.17773, 28.217676
2025-07-27T14:33:30Z, 50.4884, 49, 56.9, 59.25, 58, 57.19, 57, 49, 48.65, 19, 1005.333, 28.36043
2025-07-27T14:33:35Z, 50.54945, 50, 56.9, 59.218, 58, 57.1, 57, 49, 48.66, 19, 1005.2466, 27.843472
2025-07-27T14:33:40Z, 50.4884, 49, 56.9, 59.218, 57.656, 57.16, 57, 49, 48.65, 19, 1005.04785, 27.874306
2025-07-27T14:33:45Z, 50.4884, 51, 56.9, 59.5, 57.875, 57.07, 57, 49, 48.66, 19, 1005.2661, 27.741829
2025-07-27T14:33:50Z, 50.4884, 50, 56.9, 59.468, 57.843, 57.29, 57, 49, 48.67, 19, 1005.0845, 27.932167
2025-07-27T14:33:55Z, 50.4884, 49, 56.9, 59.437, 57.656, 57.19, 57, 49, 48.66, 19, 1005.3535, 27.741829
2025-07-27T14:34:00Z, 50.4884, 50, 56.9, 59.25, 57.656, 57.16, 57, 49, 48.67, 19, 1005.14404, 28.281536
2025-07-27T14:34:05Z, 50.54945, 49, 56.9, 59.375, 58.093, 57.16, 57, 49, 48.67, 19, 1005.5332, 28.017006
2025-07-27T14:34:10Z, 50.4884, 48, 56.9, 59.625, 57.781, 57.16, 57, 49, 48.66, 19, 1005.03613, 28.635378
2025-07-27T14:34:15Z, 50.4884, 50, 56.9, 59.531, 57.75, 57.32, 57, 49, 48.67, 19, 1005.3506, 28.15527
2025-07-27T14:34:20Z, 50.54945, 50, 56.9, 59.312, 57.906, 57.22, 57, 49, 48.67, 19, 1005.15186, 28.017006
2025-07-27T14:34:25Z, 50.4884, 49, 56.9, 59.468, 57.75, 57.16, 57, 49, 48.67, 19, 1005.2871, 27.890985
2025-07-27T14:34:30Z, 50.54945, 50, 56.9, 59.218, 57.875, 57.16, 57, 49, 48.67, 19, 1005.3345, 27.911577
2025-07-27T14:34:35Z, 50.4884, 49, 57, 59.5, 57.906, 57.32, 57, 49, 48.67, 19, 1005.2593, 27.795956
2025-07-27T14:34:40Z, 50.4884, 50, 56.9, 59.281, 57.75, 57.25, 57, 49, 48.68, 19, 1005.17285, 28.36043
2025-07-27T14:34:45Z, 50.54945, 49, 56.9, 59.343, 58.031, 57.19, 57, 49, 48.67, 19, 1005.021, 27.826738
2025-07-27T14:34:50Z, 50.4884, 49, 57, 59.375, 57.75, 57.13, 57, 49, 48.67, 19, 1005.2749, 28.275679
2025-07-27T14:34:55Z, 50.4884, 50, 56.9, 59.312, 57.718, 57.07, 57, 49, 48.67, 19, 1005.32275, 29.57581
2025-07-27T14:35:00Z, 50.54945, 49, 56.9, 59.343, 57.937, 57.19, 57, 49, 48.68, 19, 1005.42725, 27.833193
2025-07-27T14:35:05Z, 50.4884, 50, 56.9, 59.5, 57.937, 57.29, 57, 49, 48.68, 19, 1005.26025, 27.721378
2025-07-27T14:35:10Z, 50.4884, 49, 56.9, 59.25, 57.656, 57.29, 57, 49, 48.69, 19, 1005.0469, 29.005217
2025-07-27T14:35:15Z, 50.54945, 48, 56.9, 59.312, 57.593, 57.22, 57, 49, 48.68, 19, 1005.1343, 28.26526
2025-07-27T14:35:20Z, 50.54945, 50, 56.9, 59.281, 57.781, 57.13, 57, 49, 48.69, 19, 1005.0708, 27.853748
2025-07-27T14:35:25Z, 50.54945, 50, 57, 59.25, 58.031, 57.19, 57, 49, 48.69, 19, 1005.3169, 27.752054
2025-07-27T14:35:30Z, 50.54945, 50, 56.9, 59.656, 58.031, 57.22, 57, 49, 48.7, 19, 1005.4253, 28.513689
2025-07-27T14:35:35Z, 50.54945, 50, 57, 59.468, 57.75, 57.22, 57, 49, 48.69, 19, 1005.2573, 27.874306
2025-07-27T14:35:40Z, 50.54945, 49, 56.9, 59.25, 57.781, 57.16, 57, 49, 48.7, 19, 1005.11914, 28.503183
2025-07-27T14:35:45Z, 50.54945, 49, 56.9, 59.375, 57.937, 57.19, 57, 49, 48.7, 19, 1005.5005, 27.768929
2025-07-27T14:35:50Z, 50.54945, 49, 57, 59.656, 57.906, 57.22, 57, 49, 48.7, 19, 1005.2622, 27.680477
2025-07-27T14:35:55Z, 50.54945, 49, 57, 59.25, 57.781, 57.22, 57, 49, 48.7, 19, 1005.1831, 28.3766
2025-07-27T14:36:00Z, 50.54945, 50, 56.9, 59.312, 58.187, 57.22, 57, 49, 48.7, 19, 1005.21094, 28.196875
2025-07-27T14:36:05Z, 50.54945, 50, 56.9, 59.281, 57.781, 57.16, 57, 49, 48.7, 19, 1005.2197, 28.244423
2025-07-27T14:36:10Z, 50.54945, 49, 57, 59.406, 57.718, 57.22, 57, 49, 48.71, 19, 1005.3628, 27.8099
2025-07-27T14:36:15Z, 50.54945, 50, 56.9, 59.343, 57.968, 57.32, 57, 49, 48.71, 19, 1005.2632, 28.318615
2025-07-27T14:36:20Z, 50.54945, 50, 56.9, 59.437, 57.781, 57.35, 57, 49, 48.71, 19, 1005.1997, 27.894861
2025-07-27T14:36:25Z, 50.4884, 51, 57, 59.343, 57.718, 57.22, 57, 49, 48.72, 19, 1005.16895, 27.690702
2025-07-27T14:36:30Z, 50.54945, 51, 56.9, 59.718, 57.875, 57.19, 57, 49, 48.72, 19, 1005.33984, 28.260664
2025-07-27T14:36:35Z, 50.4884, 49, 56.9, 59.218, 57.843, 57.19, 57, 49, 48.72, 19, 1005.3794, 27.721378
2025-07-27T14:36:40Z, 50.54945, 50, 57, 59.343, 58.187, 57.44, 57, 49, 48.72, 19, 1005.4429, 27.901281
2025-07-27T14:36:45Z, 50.54945, 50, 57, 59.437, 58.156, 57.25, 57, 49, 48.71, 19, 1005.23145, 27.948812
2025-07-27T14:36:50Z, 50.54945, 50, 57, 59.343, 57.812, 57.19, 57, 49, 48.72, 19, 1004.99805, 29.2581
2025-07-27T14:36:55Z, 50.54945, 50, 57, 59.281, 57.75, 57.19, 57, 49, 48.71, 19, 1005.50195, 28.709324
2025-07-27T14:37:00Z, 50.54945, 50, 57, 59.281, 57.875, 57.22, 57, 49, 48.71, 19, 1005.4463, 27.975683
2025-07-27T14:37:05Z, 50.54945, 50, 57, 59.281, 57.843, 57.19, 57, 49, 48.72, 19, 1005.272, 27.864027
2025-07-27T14:37:10Z, 50.54945, 49, 57, 59.562, 57.656, 57.22, 57, 49, 48.72, 19, 1005.3081, 28.260664
2025-07-27T14:37:15Z, 50.54945, 49, 56.9, 59.281, 57.843, 57.22, 57, 49, 48.71, 19, 1005.2832, 28.081043
2025-07-27T14:37:20Z, 50.54945, 48, 57, 59.375, 57.843, 57.22, 57, 49, 48.72, 19, 1005.2363, 28.25484
2025-07-27T14:37:25Z, 50.54945, 50, 57, 59.281, 58.125, 57.22, 57, 49, 48.73, 19, 1005.0786, 27.721378
2025-07-27T14:37:30Z, 50.54945, 50, 57, 59.437, 57.781, 57.32, 57, 49, 48.72, 19, 1005.17676, 27.836998
2025-07-27T14:37:35Z, 50.54945, 51, 57, 59.437, 58.031, 57.25, 57, 49, 48.73, 19, 1005.19775, 27.969439
2025-07-27T14:37:40Z, 50.54945, 50, 56.9, 59.25, 57.968, 57.13, 57, 49, 48.73, 19, 1005.5513, 28.26526
2025-07-27T14:37:45Z, 50.6105, 51, 57, 59.562, 57.687, 57.25, 57, 49, 48.73, 19, 1005.38086, 28.132872
2025-07-27T14:37:50Z, 50.54945, 50, 57, 59.5, 57.687, 57.41, 57, 49, 48.73, 19, 1005.36084, 27.942463
2025-07-27T14:37:55Z, 50.54945, 48, 57, 59.468, 57.875, 57.29, 57, 49, 48.73, 19, 1005.2456, 27.785696
2025-07-27T14:38:00Z, 50.6105, 48, 57, 59.375, 57.875, 57.22, 57, 49, 48.73, 19, 1005.1948, 27.932167
2025-07-27T14:38:05Z, 50.54945, 50, 57, 59.531, 58.125, 57.29, 57, 49, 48.73, 19, 1005.29443, 27.864027
2025-07-27T14:38:10Z, 50.6105, 49, 57, 59.562, 58, 57.19, 57, 49, 48.74, 19, 1005.2544, 28.017006
2025-07-27T14:38:15Z, 50.54945, 50, 57, 59.625, 57.906, 57.25, 57, 49, 48.74, 19, 1005.38965, 28.349976
2025-07-27T14:38:20Z, 50.6105, 50, 57, 59.468, 57.718, 57.38, 57, 49, 48.74, 19, 1005.1909, 27.952759
2025-07-27T14:38:25Z, 50.6105, 49, 57, 59.718, 57.875, 57.29, 57, 49, 48.74, 19, 1005.23486, 28.170092
2025-07-27T14:38:30Z, 50.4884, 50, 57, 59.375, 57.906, 57.25, 57, 49, 48.74, 19, 1005.1948, 27.901281
2025-07-27T14:38:35Z, 50.54945, 49, 57, 59.562, 57.75, 57.29, 57, 49, 48.74, 19, 1005.2466, 28.873213
2025-07-27T14:38:40Z, 50.54945, 49, 57, 59.281, 58.156, 57.22, 57, 49, 48.75, 19, 1005.32324, 28.074923
2025-07-27T14:38:45Z, 50.54945, 49, 57, 59.312, 58.062, 57.25, 57, 49, 48.75, 19, 1005.1206, 27.864027
2025-07-27T14:38:50Z, 50.6105, 49, 57, 59.343, 57.812, 57.35, 57, 49, 48.75, 19, 1005.1802, 27.959126
2025-07-27T14:38:55Z, 50.6105, 49, 57, 59.468, 57.718, 57.35, 57, 49, 48.75, 19, 1005.42236, 27.884583
2025-07-27T14:39:00Z, 50.54945, 50, 57.100002, 59.562, 57.75, 57.35, 57, 49, 48.75, 19, 1005.5298, 28.054226
2025-07-27T14:39:05Z, 50.54945, 50, 57, 59.593, 57.75, 57.19, 57, 49, 48.75, 19, 1005.2954, 27.836998
2025-07-27T14:39:10Z, 50.54945, 50, 57, 59.531, 57.75, 57.38, 57, 49, 48.75, 19, 1005.1084, 27.959126
2025-07-27T14:39:15Z, 50.6105, 49, 57, 59.468, 57.843, 57.32, 57, 49, 48.75, 19, 1005.33887, 28.122507
2025-07-27T14:39:20Z, 50.6105, 49, 57, 59.406, 57.781, 57.32, 57, 49, 48.76, 19, 1005.33203, 27.942463
2025-07-27T14:39:25Z, 50.54945, 49, 57, 59.718, 58.062, 57.22, 57, 49, 48.76, 19, 1005.28467, 28.176071
2025-07-27T14:39:30Z, 50.54945, 51, 57, 59.625, 58.031, 57.22, 57, 49, 48.76, 19, 1005.4551, 28.994516
2025-07-27T14:39:35Z, 50.6105, 48, 57, 59.593, 57.75, 57.44, 57, 49, 48.76, 19, 1005.1494, 27.932167
2025-07-27T14:39:40Z, 50.6105, 50, 57.100002, 59.562, 58.031, 57.35, 57, 49, 48.76, 19, 1005.0469, 28.3766
2025-07-27T14:39:45Z, 50.6105, 50, 57, 59.5, 57.968, 57.25, 57, 49, 48.76, 19, 1005.1665, 27.684036
2025-07-27T14:39:50Z, 50.54945, 50, 57, 59.406, 57.75, 57.29, 57, 49, 48.76, 19, 1005.35986, 28.370882
2025-07-27T14:39:55Z, 50.54945, 50, 57, 59.687, 58.187, 57.22, 57, 49, 48.76, 19, 1005.4751, 27.996346
2025-07-27T14:40:00Z, 50.6105, 50, 57, 59.593, 57.875, 57.22, 57, 49, 48.76, 19, 1005.4673, 27.816477
2025-07-27T14:40:05Z, 50.67155, 49, 57, 59.375, 57.812, 57.38, 57, 49, 48.76, 19, 1005.4116, 27.836998
2025-07-27T14:40:10Z, 50.6105, 49, 57, 59.375, 58.062, 57.35, 57, 49, 48.76, 19, 1005.42334, 27.9385
2025-07-27T14:40:15Z, 50.6105, 49, 57, 59.406, 58.031, 57.29, 57, 49, 48.76, 19, 1005.3042, 28.027338
2025-07-27T14:40:20Z, 50.6105, 49, 57, 59.656, 57.843, 57.32, 57, 49, 48.76, 19, 1005.4155, 28.26526
2025-07-27T14:40:25Z, 50.6105, 48, 57, 59.343, 57.812, 57.22, 57, 49, 48.76, 19, 1005.1743, 27.816477
2025-07-27T14:40:30Z, 50.6105, 48, 57, 59.593, 57.843, 57.25, 57, 49, 48.76, 19, 1005.2456, 28.693521
2025-07-27T14:40:35Z, 50.54945, 50, 57, 59.343, 58.218, 57.32, 57, 49, 48.78, 19, 1005.2588, 27.84726
2025-07-27T14:40:40Z, 50.6105, 49, 57, 59.218, 57.875, 57.22, 57, 49, 48.77, 19, 1005.10693, 27.911577
2025-07-27T14:40:45Z, 50.6105, 49, 57, 59.625, 58.125, 57.5, 57, 49, 48.77, 19, 1005.18604, 28.149324
2025-07-27T14:40:50Z, 50.6105, 50, 57, 59.375, 58.093, 57.29, 57, 49, 48.77, 19, 1005.2339, 28.043877
2025-07-27T14:40:55Z, 50.6105, 49, 57, 59.375, 57.843, 57.32, 57, 49, 48.78, 19, 1005.354, 28.349976
2025-07-27T14:41:00Z, 50.6105, 49, 57.100002, 59.343, 57.843, 57.32, 57, 49, 48.78, 19, 1005.48486, 27.874306
2025-07-27T14:41:05Z, 50.6105, 49, 57, 59.343, 57.781, 57.19, 57, 49, 48.78, 19, 1005.2705, 27.85752
2025-07-27T14:41:10Z, 50.6105, 49, 57, 59.656, 57.875, 57.47, 57, 49, 48.78, 19, 1005.38574, 28.339523
2025-07-27T14:41:15Z, 50.54945, 49, 57, 59.625, 58.25, 57.41, 57, 49, 48.78, 19, 1005.1074, 28.149324
2025-07-27T14:41:20Z, 50.6105, 50, 57, 59.312, 58.156, 57.32, 57, 49, 48.78, 19, 1005.37354, 27.864027
2025-07-27T14:41:25Z, 50.6105, 51, 57.100002, 59.406, 57.812, 57.22, 57, 49, 48.78, 19, 1005.32715, 27.836998
2025-07-27T14:41:30Z, 50.67155, 49, 57, 59.312, 58.062, 57.22, 57, 49, 48.78, 19, 1005.334, 27.806217
2025-07-27T14:41:35Z, 50.6105, 50, 57.100002, 59.593, 58.062, 57.44, 57, 49, 48.79, 19, 1005.39844, 28.118174
2025-07-27T14:41:40Z, 50.54945, 50, 57.100002, 59.593, 57.812, 57.35, 57, 49, 48.8, 19, 1005.42334, 27.990067
2025-07-27T14:41:45Z, 50.6105, 48, 57, 59.468, 57.843, 57.25, 57, 49, 48.8, 19, 1005.1494, 27.690702
2025-07-27T14:41:50Z, 50.67155, 50, 57, 59.437, 57.812, 57.29, 57, 49, 48.8, 19, 1005.3174, 27.836998
2025-07-27T14:41:55Z, 50.6105, 50, 57, 59.812, 57.937, 57.22, 57, 49, 48.8, 19, 1005.3887, 27.843472
2025-07-27T14:42:00Z, 50.67155, 48, 57, 59.718, 57.968, 57.22, 57, 49, 48.8, 19, 1005.3677, 28.48217
2025-07-27T14:42:05Z, 50.6105, 49, 57.100002, 59.781, 57.875, 57.29, 57, 49, 48.8, 19, 1005.1621, 28.614262
2025-07-27T14:42:10Z, 50.6105, 49, 57.100002, 59.406, 57.906, 57.29, 57, 49, 48.8, 19, 1005.3291, 29.897625
2025-07-27T14:42:15Z, 50.67155, 50, 57, 59.312, 57.843, 57.29, 57, 49, 48.8, 19, 1005.16113, 28.26526
2025-07-27T14:42:20Z, 50.6105, 50, 57, 59.5, 58, 57.32, 57, 49, 48.81, 19, 1005.35693, 27.959126
2025-07-27T14:42:25Z, 50.6105, 48, 57.100002, 59.375, 57.968, 57.47, 57, 49, 48.8, 19, 1005.2656, 28.672369
2025-07-27T14:42:30Z, 50.6105, 50, 57.100002, 59.593, 57.812, 57.44, 57, 49, 48.81, 19, 1005.4404, 28.91494
2025-07-27T14:42:35Z, 50.67155, 49, 57, 59.687, 57.906, 57.22, 57, 49, 48.81, 19, 1005.62305, 27.694244
2025-07-27T14:42:40Z, 50.6105, 50, 57.100002, 59.375, 57.937, 57.29, 57, 49, 48.81, 19, 1005.1792, 28.931444
2025-07-27T14:42:45Z, 50.6105, 50, 57, 59.312, 57.843, 57.38, 57, 49, 48.81, 19, 1005.3384, 27.752054
2025-07-27T14:42:50Z, 50.67155, 49, 57.100002, 59.718, 58, 57.22, 57, 49, 48.81, 19, 1005.64307, 28.074923
2025-07-27T14:42:55Z, 50.6105, 49, 57, 59.562, 58.093, 57.44, 57, 49, 48.81, 19, 1005.3462, 29.348885
2025-07-27T14:43:00Z, 50.6105, 51, 57.100002, 59.593, 58, 57.41, 57, 49, 48.82, 19, 1005.46924, 27.959126
2025-07-27T14:43:05Z, 50.67155, 51, 57.100002, 59.781, 58, 57.47, 57, 49, 48.81, 19, 1005.3252, 27.84726
2025-07-27T14:43:10Z, 50.67155, 50, 57.100002, 59.5, 57.968, 57.35, 57, 49, 48.82, 19, 1005.1636, 29.015915
2025-07-27T14:43:15Z, 50.67155, 49, 57.100002, 59.468, 58.218, 57.22, 57, 49, 48.81, 19, 1005.1543, 27.789413
2025-07-27T14:43:20Z, 50.6105, 51, 57.100002, 59.468, 57.875, 57.32, 57, 49, 48.82, 19, 1005.05225, 28.244423
2025-07-27T14:43:25Z, 50.67155, 50, 57, 59.406, 57.875, 57.22, 57, 49, 48.83, 19, 1005.39453, 27.758684
2025-07-27T14:43:30Z, 50.7326, 50, 57.100002, 59.562, 58, 57.5, 57, 49, 48.83, 19, 1005.39844, 27.816477
2025-07-27T14:43:35Z, 50.67155, 49, 57.100002, 60.093, 58.093, 57.47, 57, 49, 48.82, 19, 1005.46924, 27.85752
2025-07-27T14:43:40Z, 50.6105, 49, 57.100002, 59.593, 58.062, 57.32, 57, 49, 48.82, 19, 1005.2427, 28.074923
2025-07-27T14:43:45Z, 50.6105, 50, 57.100002, 59.312, 58.062, 57.47, 57, 49, 48.83, 19, 1005.2793, 27.911577
2025-07-27T14:43:50Z, 50.7326, 49, 57, 59.843, 58.375, 57.35, 57, 49, 48.83, 19, 1005.5654, 28.006676
2025-07-27T14:43:55Z, 50.67155, 51, 57, 59.5, 57.937, 57.35, 57, 49, 48.84, 19, 1005.229, 27.711153
2025-07-27T14:44:00Z, 50.67155, 50, 57.100002, 59.812, 57.875, 57.5, 57, 49, 48.83, 19, 1005.33496, 27.890985
2025-07-27T14:44:05Z, 50.67155, 49, 57.100002, 59.531, 58.125, 57.32, 57, 49, 48.83, 19, 1005.1416, 27.870394
2025-07-27T14:44:10Z, 50.67155, 50, 57.100002, 59.5, 57.875, 57.29, 57, 49, 48.84, 19, 1005.2207, 29.458961
2025-07-27T14:44:15Z, 50.67155, 49, 57.100002, 59.656, 57.875, 57.38, 57, 49, 48.83, 19, 1005.26855, 27.789413
2025-07-27T14:44:20Z, 50.6105, 49, 57.100002, 59.687, 58.031, 57.5, 57, 49, 48.84, 19, 1005.44727, 27.853748
2025-07-27T14:44:25Z, 50.67155, 51, 57.100002, 59.5, 57.937, 57.47, 57, 49, 48.84, 19, 1005.209, 27.816477
2025-07-27T14:44:30Z, 50.6105, 49, 57.100002, 59.343, 58.25, 57.29, 57, 49, 48.84, 19, 1005.35986, 28.027338
2025-07-27T14:44:35Z, 50.67155, 49, 57.100002, 59.468, 58.218, 57.25, 57, 49, 48.84, 19, 1005.229, 28.302408
2025-07-27T14:44:40Z, 50.67155, 49, 57.100002, 59.375, 57.843, 57.32, 57, 49, 48.84, 19, 1005.46826, 28.349976
2025-07-27T14:44:45Z, 50.67155, 50, 57.100002, 59.593, 57.906, 57.29, 57, 49, 48.83, 19, 1005.1494, 28.13894
2025-07-27T14:44:50Z, 50.67155, 49, 57.100002, 59.468, 58.093, 57.41, 57, 49, 48.84, 19, 1005.1294, 27.884583
2025-07-27T14:44:55Z, 50.67155, 50, 57.100002, 59.531, 58.031, 57.35, 57, 49, 48.84, 19, 1005.19434, 27.948812
2025-07-27T14:45:00Z, 50.67155, 48, 57.100002, 59.687, 57.906, 57.41, 57, 49, 48.84, 19, 1005.2529, 28.149324
2025-07-27T14:45:05Z, 50.67155, 50, 57.100002, 59.5, 58, 57.35, 57, 49, 48.84, 19, 1005.17334, 27.816477
2025-07-27T14:45:10Z, 50.67155, 49, 57.100002, 59.718, 57.968, 57.47, 57, 49, 48.84, 19, 1005.3174, 28.03353
2025-07-27T14:45:15Z, 50.6105, 51, 57.100002, 59.562, 58.187, 57.32, 57, 49, 48.85, 19, 1005.27344, 27.785696
2025-07-27T14:45:20Z, 50.7326, 49, 57.100002, 59.562, 58.093, 57.41, 57, 49, 48.85, 19, 1005.2656, 27.884583
2025-07-27T14:45:25Z, 50.6105, 49, 57.100002, 59.531, 58.156, 57.38, 57, 49, 48.86, 19, 1005.1792, 28.196875
2025-07-27T14:45:30Z, 50.67155, 50, 57, 59.75, 57.843, 57.29, 57, 49, 48.86, 19, 1005.31836, 28.027338
2025-07-27T14:45:35Z, 50.7326, 50, 57.100002, 59.781, 58.218, 57.29, 57, 49, 48.86, 19, 1005.48535, 27.942463
2025-07-27T14:45:40Z, 50.67155, 50, 57.100002, 59.531, 58, 57.44, 57, 49, 48.86, 19, 1005.0801, 27.979752
2025-07-27T14:45:45Z, 50.67155, 49, 57.100002, 59.75, 58.406, 57.47, 57, 49, 48.86, 19, 1005.4375, 28.180475
2025-07-27T14:45:50Z, 50.67155, 50, 57.100002, 59.406, 58.25, 57.22, 57, 49, 48.86, 19, 1005.2744, 28.519197
2025-07-27T14:45:55Z, 50.67155, 51, 57.100002, 60, 58, 57.25, 57, 49, 48.86, 19, 1005.3501, 27.785696
2025-07-27T14:46:00Z, 50.67155, 50, 57.100002, 59.718, 57.937, 57.54, 57, 49, 48.86, 19, 1005.3076, 27.932167
2025-07-27T14:46:05Z, 50.7326, 50, 57.100002, 59.625, 58.125, 57.47, 57, 49, 48.86, 19, 1005.1914, 28.566729
2025-07-27T14:46:10Z, 50.7326, 50, 57.100002, 59.718, 58.062, 57.44, 57, 49, 48.86, 19, 1005.2827, 28.25484
2025-07-27T14:46:15Z, 50.7326, 50, 57.100002, 59.593, 57.812, 57.38, 57, 49, 48.87, 19, 1005.41064, 28.397543
2025-07-27T14:46:20Z, 50.7326, 49, 57.100002, 59.5, 57.781, 57.32, 57, 49, 48.86, 19, 1005.3037, 27.932167
2025-07-27T14:46:25Z, 50.67155, 50, 57.100002, 59.687, 58.031, 57.29, 57, 49, 48.87, 19, 1005.2041, 29.454876
2025-07-27T14:46:30Z, 50.67155, 50, 57.100002, 59.656, 58.281, 57.6, 57, 49, 48.87, 19, 1005.3154, 27.88069
2025-07-27T14:46:35Z, 50.7326, 49, 57.100002, 59.625, 58.25, 57.44, 57, 49, 48.88, 19, 1005.2368, 27.748442
2025-07-27T14:46:40Z, 50.7326, 50, 57.100002, 59.687, 58.218, 57.32, 57, 49, 48.87, 19, 1005.2954, 28.339523
2025-07-27T14:46:45Z, 50.7326, 49, 57.100002, 59.406, 58.125, 57.35, 57, 49, 48.88, 19, 1005.08203, 27.90514
2025-07-27T14:46:50Z, 50.67155, 50, 57.100002, 59.562, 57.968, 57.57, 57, 49, 48.88, 19, 1005.396, 27.894861
2025-07-27T14:46:55Z, 50.67155, 50, 57.100002, 59.5, 57.875, 57.47, 57, 49, 48.88, 19, 1005.3638, 27.836998
2025-07-27T14:47:00Z, 50.67155, 49, 57.2, 59.468, 57.906, 57.41, 57, 49, 48.88, 19, 1005.0581, 28.196875
2025-07-27T14:47:05Z, 50.7326, 49, 57.100002, 59.5, 58.031, 57.38, 57, 49, 48.88, 19, 1005.28076, 28.149324
2025-07-27T14:47:10Z, 50.7326, 50, 57.100002, 59.5, 58.343, 57.32, 57, 49, 48.88, 19, 1005.2886, 28.349976
2025-07-27T14:47:15Z, 50.7326, 50, 57.100002, 59.781, 58.187, 57.47, 57, 49, 48.88, 19, 1005.3721, 28.159708
2025-07-27T14:47:20Z, 50.7326, 49, 57.100002, 59.437, 57.968, 57.41, 57, 49, 48.88, 19, 1005.28174, 27.932167
2025-07-27T14:47:25Z, 50.7326, 50, 57.100002, 59.437, 57.937, 57.38, 57, 49, 48.88, 19, 1005.0342, 27.84726
2025-07-27T14:47:30Z, 50.7326, 50, 57.2, 59.562, 57.968, 57.38, 57, 49, 48.89, 19, 1005.4487, 28.302408
2025-07-27T14:47:35Z, 50.7326, 51, 57.100002, 59.593, 57.812, 57.44, 57, 49, 48.88, 19, 1005.16943, 27.884583
2025-07-27T14:47:40Z, 50.7326, 50, 57.100002, 59.656, 58.093, 57.32, 57, 49, 48.89, 19, 1005.1743, 27.948812
2025-07-27T14:47:45Z, 50.67155, 50, 57.100002, 59.562, 58.25, 57.44, 57, 49, 48.88, 19, 1005.29346, 27.816477
2025-07-27T14:47:50Z, 50.7326, 49, 57.100002, 59.875, 58.25, 57.41, 57, 49, 48.89, 19, 1005.11084, 27.928186
2025-07-27T14:47:55Z, 50.7326, 49, 57.2, 59.437, 57.937, 57.35, 57, 49, 48.88, 19, 1005.3203, 28.043877
2025-07-27T14:48:00Z, 50.67155, 50, 57.2, 59.968, 58.125, 57.57, 57, 49, 48.89, 19, 1005.3135, 28.735634
2025-07-27T14:48:05Z, 50.7326, 50, 57.100002, 59.531, 58.093, 57.44, 57, 49, 48.89, 19, 1005.12695, 27.752054
2025-07-27T14:48:10Z, 50.67155, 49, 57.2, 59.718, 58.125, 57.41, 57, 49, 48.9, 19, 1005.15576, 28.48217
2025-07-27T14:48:15Z, 50.67155, 49, 57.2, 59.718, 58.062, 57.5, 57, 49, 48.9, 19, 1005.3662, 28.09141
2025-07-27T14:48:20Z, 50.7326, 49, 57.100002, 59.718, 58, 57.54, 57, 49, 48.89, 19, 1005.2471, 28.25484
2025-07-27T14:48:25Z, 50.7326, 49, 57.2, 59.5, 58.218, 57.47, 57, 49, 48.9, 19, 1005.13965, 27.853748
2025-07-27T14:48:30Z, 50.7326, 50, 57.2, 59.562, 58.187, 57.41, 57, 49, 48.91, 19, 1005.51416, 27.884583
2025-07-27T14:48:35Z, 50.7326, 50, 57.100002, 59.812, 57.937, 57.38, 57, 49, 48.9, 19, 1005.2998, 27.864027
2025-07-27T14:48:40Z, 50.7326, 49, 57.100002, 59.625, 57.968, 57.32, 57, 49, 48.9, 19, 1005.32764, 27.853748
2025-07-27T14:48:45Z, 50.7326, 49, 57.2, 59.562, 58.187, 57.6, 57, 49, 48.9, 19, 1005.124, 28.122507
2025-07-27T14:48:50Z, 50.7326, 49, 57.2, 59.718, 58.093, 57.54, 57, 49, 48.91, 19, 1005.3872, 27.917873
2025-07-27T14:48:55Z, 50.67155, 49, 57.2, 59.531, 57.875, 57.38, 57, 49, 48.9, 19, 1005.23096, 27.721378
2025-07-27T14:49:00Z, 50.7326, 50, 57.2, 59.656, 58, 57.35, 57, 49, 48.91, 19, 1005.33154, 27.758684
2025-07-27T14:49:05Z, 50.7326, 49, 57.100002, 59.718, 58.031, 57.6, 57, 49, 48.91, 19, 1005.3237, 27.795956
2025-07-27T14:49:10Z, 50.7326, 50, 57.2, 59.593, 58.187, 57.5, 57, 49, 48.91, 19, 1005.146, 28.291973
2025-07-27T14:49:15Z, 50.79365, 50, 57.2, 59.625, 58.062, 57.44, 57, 49, 48.91, 19, 1005.1885, 27.66362
2025-07-27T14:49:20Z, 50.7326, 50, 57.2, 59.468, 57.906, 57.41, 57, 49, 48.91, 19, 1005.2759, 27.874306
2025-07-27T14:49:25Z, 50.67155, 50, 57.2, 59.718, 58.218, 57.38, 57, 49, 48.91, 19, 1005.2837, 28.149324
2025-07-27T14:49:30Z, 50.67155, 50, 57.2, 59.625, 58.125, 57.32, 57, 49, 48.91, 19, 1005.34717, 28.434622
2025-07-27T14:49:35Z, 50.67155, 51, 57.2, 59.656, 57.937, 57.44, 57, 49, 48.92, 19, 1005.3164, 28.25484
2025-07-27T14:49:40Z, 50.67155, 49, 57.2, 59.625, 58.375, 57.41, 57, 49, 48.91, 19, 1005.3999, 28.180475
2025-07-27T14:49:45Z, 50.7326, 50, 57.100002, 59.468, 58, 57.41, 57, 49, 48.92, 19, 1005.36426, 28.477102
2025-07-27T14:49:50Z, 50.7326, 50, 57.2, 59.843, 58.281, 57.54, 57, 49, 48.92, 19, 1005.19336, 28.149324
2025-07-27T14:49:55Z, 50.7326, 50, 57.2, 59.718, 58.25, 57.57, 57, 49, 48.92, 19, 1005.3208, 28.387072
2025-07-27T14:50:00Z, 50.7326, 49, 57.2, 59.562, 58, 57.47, 57, 49, 48.92, 19, 1005.22217, 28.349976
2025-07-27T14:50:05Z, 50.7326, 51, 57.2, 59.468, 58.156, 57.44, 57, 49, 48.93, 19, 1005.38525, 27.8099
2025-07-27T14:50:10Z, 50.7326, 49, 57.2, 59.562, 58.125, 57.41, 57, 49, 48.92, 19, 1005.2212, 27.979752
2025-07-27T14:50:15Z, 50.67155, 49, 57.2, 59.812, 57.968, 57.6, 57, 49, 48.92, 19, 1005.4009, 28.122507
2025-07-27T14:50:20Z, 50.7326, 48, 57.2, 59.718, 58.5, 57.5, 57, 49, 48.92, 19, 1005.2422, 27.986013
2025-07-27T14:50:25Z, 50.7326, 50, 57.2, 59.781, 58.031, 57.47, 57, 49, 48.93, 19, 1005.03564, 28.339523
2025-07-27T14:50:30Z, 50.7326, 49, 57.2, 59.593, 58.031, 57.41, 57, 49, 48.93, 19, 1005.21436, 27.990067
2025-07-27T14:50:35Z, 50.67155, 50, 57.2, 59.531, 58.281, 57.44, 57, 49, 48.93, 19, 1005.0156, 28.159708
2025-07-27T14:50:40Z, 50.79365, 50, 57.2, 59.875, 58.031, 57.54, 57, 49, 48.93, 19, 1005.04736, 29.645214
2025-07-27T14:50:45Z, 50.79365, 50, 57.2, 59.718, 57.968, 57.6, 57, 49, 48.93, 19, 1005.1748, 27.731604
2025-07-27T14:50:50Z, 50.79365, 49, 57.2, 59.75, 57.937, 57.6, 57, 49, 48.93, 19, 1005.4487, 28.101774
2025-07-27T14:50:55Z, 50.7326, 50, 57.2, 59.593, 58.218, 57.5, 57, 49, 48.94, 19, 1005.2588, 27.816477
2025-07-27T14:51:00Z, 50.7326, 50, 57.2, 59.718, 58.062, 57.47, 57, 49, 48.94, 19, 1005.39404, 27.979752
2025-07-27T14:51:05Z, 50.79365, 51, 57.100002, 59.812, 58.375, 57.41, 57, 49, 48.94, 19, 1005.2827, 27.884583
2025-07-27T14:51:10Z, 50.7326, 49, 57.2, 59.75, 58.218, 57.41, 57, 49, 48.94, 19, 1005.1011, 27.932167
2025-07-27T14:51:15Z, 50.79365, 50, 57.2, 59.656, 58, 57.41, 57, 49, 48.95, 19, 1005.1367, 28.349976
2025-07-27T14:51:20Z, 50.79365, 50, 57.2, 59.937, 58.062, 57.44, 57, 49, 48.95, 19, 1005.395, 28.006676
2025-07-27T14:51:25Z, 50.79365, 50, 57.2, 59.5, 58.187, 57.5, 57, 49, 48.94, 19, 1005.2627, 27.816477
2025-07-27T14:51:30Z, 50.79365, 49, 57.2, 59.531, 58.187, 57.44, 57, 49, 48.95, 19, 1005.17236, 28.3766
2025-07-27T14:51:35Z, 50.79365, 50, 57.2, 59.906, 57.968, 57.66, 57, 49, 48.95, 19, 1005.1924, 27.921873
2025-07-27T14:51:40Z, 50.7326, 50, 57.2, 59.562, 58.312, 57.57, 57, 49, 48.95, 19, 1005.2998, 29.158617
2025-07-27T14:51:45Z, 50.79365, 50, 57.2, 59.687, 58.031, 57.47, 57, 49, 48.94, 19, 1005.1489, 29.528261
2025-07-27T14:51:50Z, 50.79365, 50, 57.2, 59.531, 58.187, 57.44, 57, 49, 48.95, 19, 1005.105, 28.25484
2025-07-27T14:51:55Z, 50.79365, 49, 57.2, 59.937, 58.25, 57.72, 57, 49, 48.95, 19, 1005.06934, 27.853748
2025-07-27T14:52:00Z, 50.7326, 49, 57.2, 59.75, 58, 57.6, 57, 49, 48.95, 19, 1005.24805, 27.952759
2025-07-27T14:52:05Z, 50.79365, 50, 57.2, 59.593, 57.968, 57.6, 57, 49, 48.95, 19, 1005.1167, 28.25484
2025-07-27T14:52:10Z, 50.79365, 50, 57.2, 59.468, 58.156, 57.41, 57, 49, 48.95, 19, 1005.1289, 28.170092
2025-07-27T14:52:15Z, 50.79365, 49, 57.2, 59.562, 58.187, 57.41, 57, 49, 48.96, 19, 1005.0464, 28.006676
2025-07-27T14:52:20Z, 50.79365, 51, 57.3, 59.906, 58.375, 57.35, 57, 49, 48.95, 19, 1005.4321, 28.037668
2025-07-27T14:52:25Z, 50.79365, 50, 57.2, 59.812, 58.093, 57.57, 57, 49, 48.96, 19, 1005.2012, 27.901281
2025-07-27T14:52:30Z, 50.79365, 50, 57.3, 59.656, 58, 57.57, 57, 49, 48.97, 19, 1005.3135, 27.921873
2025-07-27T14:52:35Z, 50.79365, 49, 57.2, 59.687, 58.218, 57.57, 57, 49, 48.97, 19, 1005.28613, 27.836998
2025-07-27T14:52:40Z, 50.79365, 49, 57.3, 59.468, 58.125, 57.41, 57, 49, 48.97, 19, 1005.4248, 28.006676
2025-07-27T14:52:45Z, 50.79365, 50, 57.2, 59.625, 58, 57.54, 57, 49, 48.96, 19, 1004.95605, 27.975683
2025-07-27T14:52:50Z, 50.79365, 50, 57.2, 59.656, 57.968, 57.6, 57, 49, 48.97, 19, 1005.2593, 27.836998
2025-07-27T14:52:55Z, 50.79365, 50, 57.2, 59.718, 58.125, 57.57, 57, 49, 48.97, 19, 1005.2422, 28.25484
2025-07-27T14:53:00Z, 50.854702, 49, 57.2, 59.562, 57.968, 57.54, 57, 49, 48.97, 19, 1005.1665, 28.291973
2025-07-27T14:53:05Z, 50.79365, 50, 57.2, 59.593, 58.343, 57.47, 57, 49, 48.97, 19, 1005.1748, 27.711153
2025-07-27T14:53:10Z, 50.79365, 49, 57.2, 59.625, 58.062, 57.63, 57, 49, 48.98, 19, 1005.22314, 27.979752
2025-07-27T14:53:15Z, 50.79365, 49, 57.2, 59.968, 58.062, 57.6, 57, 49, 48.98, 19, 1005.2876, 27.741829
2025-07-27T14:53:20Z, 50.854702, 50, 57.3, 59.593, 58.218, 57.5, 57, 49, 48.98, 19, 1005.07324, 28.271101
2025-07-27T14:53:25Z, 50.79365, 50, 57.2, 59.781, 58.25, 57.5, 57, 49, 48.97, 19, 1005.23535, 27.874306
2025-07-27T14:53:30Z, 50.79365, 50, 57.2, 59.656, 58.031, 57.5, 57, 49, 48.98, 19, 1005.30273, 27.84726
2025-07-27T14:53:35Z, 50.79365, 51, 57.3, 59.625, 58.437, 57.47, 57, 49, 48.98, 19, 1005.2036, 28.492678
2025-07-27T14:53:40Z, 50.79365, 49, 57.2, 59.875, 58.093, 57.6, 57, 49, 48.98, 19, 1005.2363, 28.074923
2025-07-27T14:53:45Z, 50.854702, 49, 57.2, 59.562, 58.312, 57.54, 58, 49, 48.98, 19, 1005.0293, 28.291973
2025-07-27T14:53:50Z, 50.79365, 50, 57.3, 59.656, 58.312, 57.5, 58, 49, 48.97, 19, 1005.13184, 28.037668
2025-07-27T14:53:55Z, 50.854702, 50, 57.2, 59.562, 58.062, 57.5, 58, 49, 48.98, 19, 1005.2788, 27.789413
2025-07-27T14:54:00Z, 50.854702, 49, 57.3, 59.468, 58, 57.54, 58, 49, 48.98, 19, 1005.3428, 27.969439
2025-07-27T14:54:05Z, 50.79365, 49, 57.3, 59.781, 58.031, 57.66, 58, 49, 48.98, 19, 1005.1089, 27.816477
2025-07-27T14:54:10Z, 50.854702, 50, 57.3, 59.812, 58.218, 57.6, 58, 49, 48.99, 19, 1005.09326, 28.709324
2025-07-27T14:54:15Z, 50.79365, 50, 57.3, 59.656, 58.406, 57.6, 58, 49, 48.99, 19, 1005.3711, 27.816477
2025-07-27T14:54:20Z, 50.79365, 50, 57.2, 59.781, 58.093, 57.69, 58, 49, 48.99, 19, 1005.2085, 28.170092
2025-07-27T14:54:25Z, 50.854702, 51, 57.3, 59.781, 58.031, 57.63, 58, 49, 48.99, 19, 1005.2998, 27.833193
2025-07-27T14:54:30Z, 50.854702, 51, 57.2, 59.718, 58.093, 57.6, 58, 49, 48.99, 19, 1005.06104, 27.979752
2025-07-27T14:54:35Z, 50.79365, 49, 57.3, 59.718, 58.031, 57.6, 58, 49, 48.99, 19, 1005.27686, 28.762295
2025-07-27T14:54:40Z, 50.79365, 49, 57.3, 59.718, 58.25, 57.6, 58, 49, 49, 19, 1004.91943, 28.275679
2025-07-27T14:54:45Z, 50.854702, 50, 57.2, 59.593, 58.062, 57.57, 57, 49, 49, 19, 1005.11084, 27.799658
2025-07-27T14:54:50Z, 50.79365, 51, 57.3, 59.593, 58, 57.44, 57, 49, 49, 19, 1005.1416, 27.890985
2025-07-27T14:54:55Z, 50.79365, 49, 57.3, 59.625, 58.375, 57.41, 57, 49, 49, 19, 1005.1709, 27.836998
2025-07-27T14:55:00Z, 50.854702, 50, 57.3, 59.968, 58.125, 57.63, 57, 49, 49, 19, 1005.2173, 28.397543
2025-07-27T14:55:05Z, 50.79365, 49, 57.3, 59.562, 58.093, 57.54, 57, 49, 49.01, 19, 1005.11914, 27.843472
2025-07-27T14:55:10Z, 50.79365, 49, 57.3, 59.812, 58.281, 57.5, 57, 49, 49, 19, 1005.10596, 27.9385
2025-07-27T14:55:15Z, 50.79365, 51, 57.3, 59.656, 58.093, 57.57, 57, 49, 49, 19, 1005.13086, 27.826738
2025-07-27T14:55:20Z, 50.854702, 50, 57.3, 60.25, 58, 57.69, 57, 49, 49.01, 19, 1005.0713, 28.186472
2025-07-27T14:55:25Z, 50.79365, 50, 57.3, 59.875, 58.25, 57.69, 57, 49, 49.01, 19, 1005.0405, 28.196875
2025-07-27T14:55:30Z, 50.79365, 50, 57.3, 59.687, 58.156, 57.63, 57, 49, 49.01, 19, 1005.3218, 28.645937
2025-07-27T14:55:35Z, 50.79365, 49, 57.3, 59.625, 58.437, 57.63, 57, 49, 49.01, 19, 1005.1001, 27.836998
2025-07-27T14:55:40Z, 50.79365, 51, 57.3, 59.718, 58.125, 57.57, 57, 49, 49.02, 19, 1005.0962, 28.064573
2025-07-27T14:55:45Z, 50.854702, 50, 57.3, 60.031, 58.125, 57.69, 58, 49, 49.02, 19, 1005.0615, 27.979752
2025-07-27T14:55:50Z, 50.915752, 50, 57.3, 59.812, 58.25, 57.63, 58, 49, 49.02, 19, 1004.96094, 28.418486
2025-07-27T14:55:55Z, 50.79365, 50, 57.3, 59.718, 58.312, 57.63, 58, 49, 49.02, 19, 1005.3545, 27.8099
2025-07-27T14:56:00Z, 50.79365, 49, 57.3, 59.75, 58.187, 57.57, 58, 49, 49.03, 19, 1005.24023, 27.775434
2025-07-27T14:56:05Z, 50.79365, 50, 57.3, 59.718, 58.093, 57.54, 58, 49, 49.02, 19, 1004.99365, 27.836998
2025-07-27T14:56:10Z, 50.854702, 50, 57.3, 59.625, 58.531, 57.54, 58, 49, 49.02, 19, 1005.1367, 27.932167
2025-07-27T14:56:15Z, 50.79365, 52, 57.3, 59.781, 58.156, 57.6, 57, 49, 49.03, 19, 1005.17285, 27.816477
2025-07-27T14:56:20Z, 50.915752, 49, 57.3, 59.625, 58.093, 57.6, 57, 49, 49.03, 19, 1005.1133, 28.027338
2025-07-27T14:56:25Z, 50.854702, 51, 57.3, 59.75, 58.375, 57.54, 57, 49, 49.03, 19, 1005.1211, 27.853748
2025-07-27T14:56:30Z, 50.854702, 50, 57.3, 59.593, 58.312, 57.63, 57, 49, 49.03, 19, 1005.2285, 28.275679
2025-07-27T14:56:35Z, 50.854702, 50, 57.3, 59.625, 58.093, 57.5, 57, 49, 49.03, 19, 1005.1846, 27.833193
2025-07-27T14:56:40Z, 50.854702, 50, 57.3, 59.937, 58.281, 57.69, 57, 49, 49.03, 19, 1005.18555, 28.228077
2025-07-27T14:56:45Z, 50.915752, 51, 57.3, 59.718, 58.187, 57.66, 58, 49, 49.03, 19, 1005.2451, 27.969439
2025-07-27T14:56:50Z, 50.915752, 50, 57.3, 59.687, 58.531, 57.6, 58, 49, 49.03, 19, 1005.09424, 27.836998
2025-07-27T14:56:55Z, 50.854702, 50, 57.3, 59.625, 58.437, 57.57, 58, 49, 49.03, 19, 1004.8911, 27.864027
2025-07-27T14:57:00Z, 50.854702, 50, 57.3, 59.687, 58.187, 57.57, 58, 49, 49.04, 19, 1004.8511, 28.32907
2025-07-27T14:57:05Z, 50.854702, 50, 57.3, 59.875, 58.187, 57.5, 58, 49, 49.03, 19, 1005.06934, 28.614262
2025-07-27T14:57:10Z, 50.854702, 49, 57.3, 59.937, 58.062, 57.66, 58, 49, 49.03, 19, 1005.10205, 28.244423
2025-07-27T14:57:15Z, 50.854702, 51, 57.3, 60.093, 58.312, 57.66, 58, 49, 49.04, 19, 1005.2583, 27.836998
2025-07-27T14:57:20Z, 50.915752, 49, 57.3, 59.781, 58.218, 57.57, 58, 49, 49.04, 19, 1005, 27.806217
2025-07-27T14:57:25Z, 50.854702, 49, 57.4, 59.812, 58.187, 57.72, 58, 49, 49.04, 19, 1005.2212, 28.682945
2025-07-27T14:57:30Z, 50.854702, 49, 57.3, 59.781, 58.562, 57.6, 58, 49, 49.05, 19, 1005.31006, 28.11214
2025-07-27T14:57:35Z, 50.854702, 50, 57.3, 59.656, 58.437, 57.63, 58, 49, 49.04, 19, 1005.0039, 27.66362
2025-07-27T14:57:40Z, 50.854702, 50, 57.3, 59.656, 58.187, 57.57, 58, 49, 49.05, 19, 1005.1587, 28.57727
2025-07-27T14:57:45Z, 50.915752, 50, 57.3, 59.875, 58.062, 57.6, 58, 49, 49.04, 19, 1005.11914, 28.054226
2025-07-27T14:57:50Z, 50.854702, 50, 57.3, 59.812, 58.187, 57.47, 58, 49, 49.05, 19, 1005.12695, 27.84726
2025-07-27T14:57:55Z, 50.854702, 50, 57.3, 59.843, 58.25, 57.63, 58, 49, 49.05, 19, 1005.1323, 27.779171
2025-07-27T14:58:00Z, 50.915752, 50, 57.4, 59.718, 58.25, 57.72, 58, 49, 49.05, 19, 1005.1162, 27.88069
2025-07-27T14:58:05Z, 50.854702, 51, 57.3, 59.718, 58.093, 57.63, 58, 49, 49.06, 19, 1005.3755, 27.864027
2025-07-27T14:58:10Z, 50.854702, 49, 57.3, 59.687, 58.5, 57.6, 58, 49, 49.06, 19, 1005.1001, 28.037668
2025-07-27T14:58:15Z, 50.854702, 49, 57.3, 59.656, 58.156, 57.57, 57, 49, 49.05, 19, 1005.05566, 27.911577
2025-07-27T14:58:20Z, 50.854702, 49, 57.4, 59.687, 58.156, 57.72, 57, 49, 49.06, 19, 1005.1719, 28.122507
2025-07-27T14:58:25Z, 50.915752, 50, 57.3, 59.718, 58.312, 57.72, 57, 49, 49.06, 19, 1005.39844, 28.017006
2025-07-27T14:58:30Z, 50.854702, 49, 57.4, 59.687, 58.218, 57.69, 57, 49, 49.07, 19, 1005.2007, 28.047998
2025-07-27T14:58:35Z, 50.854702, 50, 57.4, 59.625, 58.093, 57.57, 57, 49, 49.07, 19, 1005.00977, 27.884583
2025-07-27T14:58:40Z, 50.854702, 50, 57.3, 59.687, 58.312, 57.6, 57, 49, 49.07, 19, 1005.1572, 27.911577
2025-07-27T14:58:45Z, 50.854702, 49, 57.3, 60.125, 58.25, 57.79, 58, 49, 49.07, 19, 1005.19775, 27.836998
2025-07-27T14:58:50Z, 50.854702, 51, 57.3, 59.75, 58.562, 57.66, 58, 49, 49.07, 19, 1005.2085, 28.387072
2025-07-27T14:58:55Z, 50.915752, 50, 57.3, 60.187, 58.125, 57.54, 58, 49, 49.08, 19, 1005.1343, 27.979752
2025-07-27T14:59:00Z, 50.915752, 51, 57.3, 59.875, 58.125, 57.57, 58, 49, 49.07, 19, 1004.98193, 28.132872
2025-07-27T14:59:05Z, 50.915752, 51, 57.3, 59.906, 58.406, 57.69, 58, 49, 49.07, 19, 1005.27344, 28.006676
2025-07-27T14:59:10Z, 50.854702, 50, 57.4, 59.718, 58.125, 57.66, 58, 49, 49.07, 19, 1004.9912, 29.216953
2025-07-27T14:59:15Z, 50.915752, 49, 57.3, 59.843, 58.218, 57.69, 58, 49, 49.07, 19, 1004.9624, 27.741829
2025-07-27T14:59:20Z, 50.915752, 50, 57.4, 60.062, 58.187, 57.72, 58, 49, 49.07, 19, 1005.17285, 28.017006
2025-07-27T14:59:25Z, 50.915752, 50, 57.3, 59.937, 58.218, 57.6, 58, 49, 49.07, 19, 1005.1421, 28.312845
2025-07-27T14:59:30Z, 50.854702, 50, 57.4, 59.843, 58.562, 57.72, 58, 49, 49.07, 19, 1005.2095, 28.302408
2025-07-27T14:59:35Z, 50.915752, 49, 57.4, 59.843, 58.5, 57.66, 58, 49, 49.07, 19, 1004.999, 27.901281
2025-07-27T14:59:40Z, 50.854702, 50, 57.4, 59.75, 58.187, 57.63, 58, 49, 49.07, 19, 1004.9502, 28.503183
2025-07-27T14:59:45Z, 50.915752, 50, 57.3, 60.093, 58.375, 57.63, 57, 49, 49.07, 19, 1005.2007, 27.911577
2025-07-27T14:59:50Z, 50.915752, 50, 57.4, 59.906, 58.312, 57.57, 57, 49, 49.08, 19, 1005.1221, 28.027338
2025-07-27T14:59:55Z, 50.915752, 50, 57.4, 59.843, 58.343, 57.66, 57, 49, 49.08, 19, 1005.0469, 27.969439
2025-07-27T15:00:00Z, 50.915752, 51, 57.4, 59.718, 58.156, 57.75, 57, 49, 49.08, 19, 1005.01904, 28.440145
2025-07-27T15:00:05Z, 50.976803, 50, 57.3, 59.906, 58.25, 57.6, 57, 49, 49.08, 19, 1005.2783, 27.894861
2025-07-27T15:00:10Z, 50.915752, 50, 57.4, 59.75, 58.187, 57.63, 57, 49, 49.08, 19, 1005.38184, 27.979752
2025-07-27T15:00:15Z, 50.976803, 49, 57.4, 60, 58.468, 57.63, 58, 49, 49.08, 19, 1005.13525, 27.816477
2025-07-27T15:00:20Z, 50.915752, 49, 57.4, 59.718, 58.125, 57.75, 58, 49, 49.08, 19, 1005.0161, 28.11214
2025-07-27T15:00:25Z, 50.915752, 49, 57.4, 59.687, 58.343, 57.66, 58, 49, 49.09, 19, 1004.9365, 28.281536
2025-07-27T15:00:30Z, 50.915752, 50, 57.4, 59.687, 58.281, 57.57, 58, 49, 49.08, 19, 1005.2505, 29.195414
2025-07-27T15:00:35Z, 50.915752, 51, 57.4, 59.781, 58.375, 57.6, 58, 49, 49.09, 19, 1005.1987, 27.812635
2025-07-27T15:00:40Z, 50.915752, 50, 57.4, 59.937, 58.156, 57.82, 58, 49, 49.09, 19, 1005.1035, 27.84726
2025-07-27T15:00:45Z, 50.915752, 51, 57.4, 60.218, 58.562, 57.75, 58, 49, 49.09, 19, 1004.97705, 28.186472
2025-07-27T15:00:50Z, 50.915752, 50, 57.4, 59.687, 58.25, 57.69, 58, 49, 49.09, 19, 1005.31494, 28.318615
2025-07-27T15:00:55Z, 50.915752, 50, 57.4, 59.843, 58.187, 57.69, 58, 49, 49.1, 19, 1005.39453, 27.84726
2025-07-27T15:01:00Z, 50.976803, 50, 57.4, 59.687, 58.375, 57.63, 58, 49, 49.09, 19, 1005.3071, 27.9385
2025-07-27T15:01:05Z, 50.915752, 51, 57.4, 60, 58.375, 57.79, 58, 49, 49.09, 19, 1005.1631, 28.836275
2025-07-27T15:01:10Z, 50.976803, 50, 57.4, 59.875, 58.187, 57.69, 58, 49, 49.09, 19, 1005.0957, 28.244423
2025-07-27T15:01:15Z, 50.915752, 51, 57.4, 59.718, 58.375, 57.72, 58, 49, 49.1, 19, 1005.2671, 27.932167
2025-07-27T15:01:20Z, 50.915752, 50, 57.4, 59.781, 58.281, 57.63, 58, 49, 49.1, 19, 1004.99316, 27.9385
2025-07-27T15:01:25Z, 50.854702, 50, 57.4, 60.062, 58.218, 57.57, 58, 49, 49.1, 19, 1005.24756, 27.758684
2025-07-27T15:01:30Z, 50.915752, 50, 57.4, 59.875, 58.531, 57.66, 58, 49, 49.11, 19, 1004.9741, 27.932167
2025-07-27T15:01:35Z, 50.915752, 51, 57.4, 59.875, 58.25, 57.69, 58, 49, 49.11, 19, 1005.2129, 27.894861
2025-07-27T15:01:40Z, 50.854702, 50, 57.4, 59.843, 58.218, 57.63, 58, 49, 49.1, 19, 1005.125, 28.149324
2025-07-27T15:01:45Z, 50.915752, 50, 57.4, 59.781, 58.375, 57.6, 58, 49, 49.1, 19, 1005.2207, 28.017006
2025-07-27T15:01:50Z, 50.976803, 49, 57.4, 60.093, 58.281, 57.66, 57, 49, 49.1, 19, 1005.2085, 28.318615
2025-07-27T15:01:55Z, 50.976803, 52, 57.4, 59.968, 58.187, 57.63, 57, 49, 49.11, 19, 1005.06934, 28.128557
2025-07-27T15:02:00Z, 50.915752, 51, 57.4, 59.875, 58.343, 57.72, 57, 49, 49.12, 19, 1005.26514, 28.006676
2025-07-27T15:02:05Z, 50.915752, 50, 57.4, 59.718, 58.062, 57.66, 57, 49, 49.11, 19, 1005.1968, 27.864027
2025-07-27T15:02:10Z, 50.915752, 49, 57.4, 59.656, 58.562, 57.66, 57, 49, 49.11, 19, 1005.18994, 28.017006
2025-07-27T15:02:15Z, 50.915752, 50, 57.4, 59.781, 58.25, 57.85, 57, 49, 49.11, 19, 1004.9585, 27.843472
2025-07-27T15:02:20Z, 50.915752, 49, 57.4, 59.843, 58.281, 57.69, 57, 49, 49.1, 19, 1005.17285, 28.455599
2025-07-27T15:02:25Z, 50.976803, 51, 57.4, 59.781, 58.468, 57.66, 57, 49, 49.12, 19, 1005.02686, 28.408014
2025-07-27T15:02:30Z, 50.915752, 49, 57.4, 59.812, 58.218, 57.72, 57, 49, 49.12, 19, 1005.18604, 27.901281
2025-07-27T15:02:35Z, 50.915752, 51, 57.4, 59.687, 58.156, 57.69, 57, 49, 49.12, 19, 1005.1221, 27.921873
2025-07-27T15:02:40Z, 50.976803, 51, 57.4, 59.968, 58.343, 57.85, 57, 49, 49.12, 19, 1005.45605, 28.159708
2025-07-27T15:02:45Z, 50.915752, 50, 57.4, 59.812, 58.25, 57.75, 57, 49, 49.12, 19, 1005.0078, 27.758684
2025-07-27T15:02:50Z, 50.915752, 50, 57.4, 60.062, 58.531, 57.75, 58, 49, 49.12, 19, 1005.26953, 28.387072
2025-07-27T15:02:55Z, 50.915752, 50, 57.4, 59.75, 58.281, 57.63, 58, 49, 49.12, 19, 1005.1699, 27.816477
2025-07-27T15:03:00Z, 50.915752, 50, 57.4, 59.718, 58.25, 57.63, 58, 49, 49.13, 19, 1005.1748, 28.836275
2025-07-27T15:03:05Z, 50.976803, 50, 57.4, 59.781, 58.375, 57.82, 58, 49, 49.12, 19, 1005.05176, 27.894861
2025-07-27T15:03:10Z, 50.976803, 50, 57.4, 59.781, 58.375, 57.79, 58, 49, 49.12, 19, 1005.0757, 28.006676
2025-07-27T15:03:15Z, 50.976803, 50, 57.5, 59.781, 58.218, 57.72, 58, 49, 49.13, 19, 1005.2666, 28.196875
2025-07-27T15:03:20Z, 50.976803, 51, 57.4, 59.812, 58.25, 57.69, 58, 49, 49.13, 19, 1005.0132, 27.884583
2025-07-27T15:03:25Z, 50.915752, 50, 57.4, 59.75, 58.343, 57.69, 58, 49, 49.13, 19, 1005, 28.186472
2025-07-27T15:03:30Z, 50.976803, 50, 57.4, 59.812, 58.25, 57.63, 58, 49, 49.13, 19, 1005.2158, 28.339523
2025-07-27T15:03:35Z, 50.915752, 50, 57.5, 59.718, 58.281, 57.63, 58, 49, 49.14, 19, 1005.1841, 27.789413
2025-07-27T15:03:40Z, 50.976803, 50, 57.5, 59.75, 58.281, 57.66, 58, 49, 49.13, 19, 1005.2832, 28.836275
2025-07-27T15:03:45Z, 50.976803, 49, 57.4, 60.031, 58.437, 57.69, 58, 49, 49.13, 19, 1005.1035, 28.312845
2025-07-27T15:03:50Z, 50.976803, 50, 57.4, 59.906, 58.437, 57.88, 58, 49, 49.14, 19, 1004.90576, 28.037668
2025-07-27T15:03:55Z, 50.976803, 49, 57.4, 59.906, 58.343, 57.79, 58, 49, 49.13, 19, 1005.25146, 27.826738
2025-07-27T15:04:00Z, 50.976803, 49, 57.4, 59.781, 58.218, 57.72, 58, 49, 49.14, 19, 1005.1802, 27.959126
2025-07-27T15:04:05Z, 51.03785, 49, 57.4, 59.875, 58.625, 57.66, 58, 49, 49.14, 19, 1005.1841, 28.25484
2025-07-27T15:04:10Z, 50.976803, 51, 57.4, 59.968, 58.312, 57.66, 58, 49, 49.14, 19, 1005.1294, 28.339523
2025-07-27T15:04:15Z, 50.976803, 50, 57.4, 59.906, 58.25, 57.69, 58, 49, 49.14, 19, 1005.2363, 28.26526
2025-07-27T15:04:20Z, 51.03785, 49, 57.4, 59.812, 58.562, 57.75, 58, 49, 49.15, 19, 1005.18506, 28.217676
2025-07-27T15:04:25Z, 50.976803, 50, 57.4, 59.906, 58.218, 57.75, 58, 49, 49.16, 19, 1004.9912, 27.979752
2025-07-27T15:04:30Z, 50.976803, 51, 57.5, 59.843, 58.25, 57.69, 58, 49, 49.15, 19, 1005.3213, 28.244423
2025-07-27T15:04:35Z, 51.03785, 50, 57.5, 59.875, 58.406, 57.72, 58, 49, 49.16, 19, 1005.2612, 27.996346
2025-07-27T15:04:40Z, 50.976803, 50, 57.5, 59.812, 58.25, 57.72, 58, 49, 49.16, 19, 1004.979, 28.36043
2025-07-27T15:04:45Z, 50.976803, 50, 57.5, 60.187, 58.375, 57.88, 58, 49, 49.16, 19, 1005.1738, 29.634287
2025-07-27T15:04:50Z, 50.976803, 50, 57.5, 59.875, 58.531, 57.82, 58, 49, 49.17, 19, 1005.30615, 27.901281
2025-07-27T15:04:55Z, 50.976803, 51, 57.5, 59.875, 58.312, 57.72, 58, 49, 49.17, 19, 1005.0913, 28.825647
2025-07-27T15:05:00Z, 51.03785, 49, 57.4, 59.75, 58.25, 57.69, 58, 49, 49.17, 19, 1005.1323, 27.990067
2025-07-27T15:05:05Z, 51.03785, 50, 57.4, 59.843, 58.218, 57.75, 58, 49, 49.17, 19, 1005.2783, 27.921873
2025-07-27T15:05:10Z, 51.03785, 50, 57.4, 59.781, 58.187, 57.75, 58, 49, 49.17, 19, 1005.1592, 27.901281
2025-07-27T15:05:15Z, 50.976803, 50, 57.4, 59.75, 58.437, 57.79, 58, 49, 49.17, 19, 1005.4336, 27.901281
2025-07-27T15:05:20Z, 50.915752, 51, 57.4, 59.843, 58.343, 57.66, 58, 49, 49.17, 19, 1005.1997, 27.932167
2025-07-27T15:05:25Z, 51.03785, 50, 57.4, 60.187, 58.687, 57.88, 58, 49, 49.17, 19, 1005.13525, 27.789413
2025-07-27T15:05:30Z, 50.976803, 50, 57.5, 60.125, 58.375, 57.82, 58, 49, 49.17, 19, 1005.04785, 27.901281
2025-07-27T15:05:35Z, 50.976803, 50, 57.5, 59.843, 58.25, 57.72, 58, 49, 49.17, 19, 1005.1362, 27.884583
2025-07-27T15:05:40Z, 51.03785, 51, 57.5, 59.781, 58.5, 57.72, 58, 49, 49.17, 19, 1005.0239, 28.312845
2025-07-27T15:05:45Z, 51.03785, 49, 57.5, 59.718, 58.406, 57.66, 58, 49, 49.17, 19, 1005.08057, 28.682945
2025-07-27T15:05:50Z, 51.03785, 49, 57.5, 60.062, 58.187, 57.85, 58, 49, 49.17, 19, 1005.0635, 28.238478
2025-07-27T15:05:55Z, 51.03785, 50, 57.5, 60, 58.218, 57.79, 58, 49, 49.17, 19, 1005.1245, 28.217676
2025-07-27T15:06:00Z, 51.03785, 50, 57.5, 59.812, 58.437, 57.79, 58, 49, 49.17, 19, 1005.2915, 27.948812
2025-07-27T15:06:05Z, 51.03785, 50, 57.5, 59.75, 58.343, 57.79, 58, 50, 49.17, 19, 1005.1323, 28.271101
2025-07-27T15:06:10Z, 50.976803, 50, 57.5, 59.843, 58.656, 57.72, 58, 50, 49.18, 19, 1005.07666, 27.721378
2025-07-27T15:06:15Z, 51.03785, 50, 57.5, 60.125, 58.531, 57.69, 58, 50, 49.18, 19, 1005.1333, 27.806217
2025-07-27T15:06:20Z, 51.03785, 50, 57.4, 60.062, 58.5, 57.66, 58, 50, 49.17, 19, 1005.1362, 28.101774
2025-07-27T15:06:25Z, 50.976803, 49, 57.5, 59.781, 58.5, 57.69, 58, 50, 49.19, 19, 1005.1572, 27.965353
2025-07-27T15:06:30Z, 51.03785, 50, 57.5, 59.875, 58.25, 57.72, 58, 50, 49.18, 19, 1005.0576, 28.88386
2025-07-27T15:06:35Z, 51.03785, 51, 57.5, 59.843, 58.687, 57.94, 58, 50, 49.18, 19, 1005.17285, 28.36043
2025-07-27T15:06:40Z, 51.03785, 50, 57.5, 59.781, 58.593, 57.69, 58, 50, 49.19, 19, 1005.0698, 29.031332
2025-07-27T15:06:45Z, 51.03785, 49, 57.5, 60.062, 58.343, 57.94, 58, 50, 49.19, 19, 1005.00635, 28.217676
2025-07-27T15:06:50Z, 51.03785, 50, 57.5, 59.875, 58.343, 57.75, 58, 50, 49.18, 19, 1004.8989, 28.027338
2025-07-27T15:06:55Z, 51.03785, 50, 57.5, 59.906, 58.468, 57.79, 58, 50, 49.19, 19, 1005.08154, 28.461159
2025-07-27T15:07:00Z, 51.03785, 50, 57.5, 59.781, 58.25, 57.72, 58, 50, 49.19, 19, 1005.07764, 28.064573
2025-07-27T15:07:05Z, 50.976803, 51, 57.5, 60.187, 58.281, 57.85, 58, 50, 49.19, 19, 1005.0547, 28.006676
2025-07-27T15:07:10Z, 51.03785, 51, 57.5, 60.093, 58.437, 57.91, 58, 50, 49.2, 19, 1005.1382, 28.017006
2025-07-27T15:07:15Z, 51.03785, 50, 57.5, 59.906, 58.343, 57.91, 58, 49, 49.19, 19, 1005.1699, 27.928186
2025-07-27T15:07:20Z, 51.03785, 50, 57.5, 59.937, 58.375, 57.82, 58, 50, 49.2, 19, 1004.9951, 28.3766
2025-07-27T15:07:25Z, 51.03785, 49, 57.5, 59.875, 58.562, 57.79, 58, 50, 49.2, 19, 1005.1221, 27.911577
2025-07-27T15:07:30Z, 50.976803, 49, 57.5, 60.187, 58.5, 57.82, 58, 49, 49.2, 19, 1005.11035, 27.932167
2025-07-27T15:07:35Z, 51.03785, 49, 57.5, 60, 58.312, 57.75, 58, 50, 49.2, 19, 1005.2427, 27.921873
2025-07-27T15:07:40Z, 50.976803, 50, 57.5, 59.968, 58.312, 57.82, 58, 50, 49.2, 19, 1005.2031, 28.381336
2025-07-27T15:07:45Z, 51.03785, 49, 57.5, 59.937, 58.437, 57.85, 58, 50, 49.21, 19, 1005.0796, 28.983818
2025-07-27T15:07:50Z, 50.976803, 50, 57.5, 59.843, 58.312, 57.75, 58, 50, 49.21, 19, 1005.0879, 28.09141
2025-07-27T15:07:55Z, 50.976803, 50, 57.5, 60.093, 58.718, 57.75, 58, 50, 49.21, 19, 1005.1553, 27.836998
2025-07-27T15:08:00Z, 51.03785, 50, 57.5, 60, 58.375, 57.97, 58, 50, 49.21, 19, 1005.1553, 27.789413
2025-07-27T15:08:05Z, 51.03785, 49, 57.5, 59.937, 58.593, 57.79, 58, 50, 49.21, 19, 1004.9326, 28.291973
2025-07-27T15:08:10Z, 51.0989, 50, 57.5, 59.843, 58.5, 57.82, 58, 50, 49.21, 19, 1005.14355, 28.234005
2025-07-27T15:08:15Z, 51.03785, 51, 57.5, 60.031, 58.312, 57.79, 58, 50, 49.2, 19, 1005.02295, 27.884583
2025-07-27T15:08:20Z, 51.03785, 49, 57.5, 59.781, 58.218, 57.97, 58, 50, 49.21, 19, 1005.13916, 28.196875
2025-07-27T15:08:25Z, 51.0989, 49, 57.5, 60.25, 58.312, 57.94, 58, 50, 49.21, 19, 1005.1035, 28.006676
2025-07-27T15:08:30Z, 51.0989, 50, 57.5, 60.031, 58.375, 57.79, 58, 50, 49.2, 19, 1004.98047, 28.101774
2025-07-27T15:08:35Z, 51.03785, 51, 57.5, 59.812, 58.312, 57.82, 58, 50, 49.21, 19, 1005.1035, 28.942108
2025-07-27T15:08:40Z, 50.976803, 49, 57.5, 59.781, 58.625, 57.75, 58, 50, 49.21, 19, 1004.9971, 28.26526
2025-07-27T15:08:45Z, 51.03785, 50, 57.5, 59.843, 58.468, 57.79, 58, 50, 49.21, 19, 1005.021, 27.911577
2025-07-27T15:08:50Z, 50.976803, 51, 57.5, 60.156, 58.312, 57.75, 58, 50, 49.21, 19, 1005.1045, 28.44511
2025-07-27T15:08:55Z, 51.03785, 50, 57.600002, 60.093, 58.375, 57.91, 58, 50, 49.21, 19, 1005.07275, 28.461159
2025-07-27T15:09:00Z, 51.0989, 51, 57.5, 59.937, 58.437, 57.79, 58, 50, 49.22, 19, 1005.0459, 28.186472
2025-07-27T15:09:05Z, 51.0989, 50, 57.600002, 59.781, 58.312, 57.82, 58, 50, 49.22, 19, 1005.10156, 27.948812
2025-07-27T15:09:10Z, 51.03785, 48, 57.5, 59.843, 58.25, 57.75, 58, 50, 49.23, 19, 1004.99854, 28.370882
2025-07-27T15:09:15Z, 51.0989, 51, 57.5, 60.031, 58.437, 57.72, 58, 50, 49.22, 19, 1005.2329, 27.969439
2025-07-27T15:09:20Z, 51.03785, 51, 57.5, 60.093, 58.343, 57.88, 58, 50, 49.23, 19, 1005.02734, 28.397543
2025-07-27T15:09:25Z, 51.03785, 51, 57.5, 59.875, 58.562, 57.82, 58, 50, 49.23, 19, 1005.02637, 27.758684
2025-07-27T15:09:30Z, 51.03785, 50, 57.5, 59.906, 58.343, 57.72, 58, 50, 49.24, 19, 1005.09863, 27.969439
2025-07-27T15:09:35Z, 51.03785, 49, 57.5, 60.218, 58.281, 57.79, 58, 50, 49.24, 19, 1005.0747, 27.901281
2025-07-27T15:09:40Z, 51.03785, 50, 57.5, 60.031, 58.312, 57.88, 58, 50, 49.23, 19, 1005.0073, 28.186472
2025-07-27T15:09:45Z, 51.03785, 50, 57.600002, 59.906, 58.343, 57.72, 58, 50, 49.23, 19, 1005.02734, 28.26526
2025-07-27T15:09:50Z, 51.03785, 51, 57.5, 60.187, 58.437, 57.75, 58, 50, 49.24, 19, 1005.1543, 28.074923
2025-07-27T15:09:55Z, 51.0989, 50, 57.5, 60, 58.468, 57.82, 58, 50, 49.24, 19, 1005.11475, 27.84726
2025-07-27T15:10:00Z, 51.0989, 50, 57.600002, 60.062, 58.75, 58, 58, 50, 49.24, 19, 1005.0708, 27.853748
2025-07-27T15:10:05Z, 51.03785, 50, 57.5, 60, 58.593, 57.85, 58, 50, 49.24, 19, 1005.2261, 27.826738
2025-07-27T15:10:10Z, 51.03785, 50, 57.600002, 60.093, 58.406, 57.69, 58, 50, 49.25, 19, 1005.04834, 28.287254
2025-07-27T15:10:15Z, 51.03785, 49, 57.5, 59.875, 58.343, 57.75, 58, 50, 49.24, 19, 1005.06396, 27.88069
2025-07-27T15:10:20Z, 51.15995, 50, 57.5, 60.187, 58.5, 57.72, 58, 50, 49.24, 19, 1005.0908, 28.275679
2025-07-27T15:10:25Z, 51.0989, 50, 57.600002, 59.968, 58.5, 57.97, 58, 50, 49.25, 19, 1005.15967, 27.996346
2025-07-27T15:10:30Z, 51.0989, 51, 57.600002, 59.875, 58.281, 57.82, 58, 50, 49.25, 19, 1005.13574, 28.825647
2025-07-27T15:10:35Z, 51.15995, 50, 57.600002, 59.906, 58.375, 57.75, 58, 50, 49.25, 19, 1005.2549, 28.037668
2025-07-27T15:10:40Z, 51.0989, 50, 57.5, 59.843, 58.343, 57.72, 58, 50, 49.24, 19, 1005.0801, 29.751345
2025-07-27T15:10:45Z, 51.0989, 50, 57.600002, 59.906, 58.531, 57.72, 58, 50, 49.25, 19, 1004.917, 28.027338
2025-07-27T15:10:50Z, 51.0989, 50, 57.600002, 59.937, 58.531, 57.97, 58, 50, 49.25, 19, 1005.0205, 28.244423
2025-07-27T15:10:55Z, 51.15995, 49, 57.5, 60.031, 58.343, 57.85, 58, 50, 49.25, 19, 1005.1006, 27.990067
2025-07-27T15:11:00Z, 51.0989, 49, 57.5, 59.906, 58.343, 57.82, 58, 50, 49.25, 19, 1005.208, 28.159708
2025-07-27T15:11:05Z, 51.0989, 51, 57.600002, 59.843, 58.437, 57.82, 58, 50, 49.25, 19, 1005.13574, 28.027338
2025-07-27T15:11:10Z, 51.0989, 49, 57.600002, 60.093, 58.25, 57.91, 58, 50, 49.25, 19, 1004.95654, 28.931444
2025-07-27T15:11:15Z, 51.03785, 50, 57.5, 60.031, 58.718, 57.88, 58, 50, 49.25, 19, 1005.0293, 28.26526
2025-07-27T15:11:20Z, 51.0989, 49, 57.600002, 59.906, 58.406, 57.88, 58, 50, 49.26, 19, 1005.0054, 28.815018
2025-07-27T15:11:25Z, 51.0989, 50, 57.600002, 59.968, 58.437, 57.82, 58, 50, 49.26, 18, 1004.97363, 28.275679
2025-07-27T15:11:30Z, 51.0989, 49, 57.600002, 60.218, 58.5, 57.79, 58, 50, 49.25, 19, 1004.9487, 28.217676
2025-07-27T15:11:35Z, 51.0989, 50, 57.600002, 60.093, 58.5, 57.91, 58, 50, 49.25, 19, 1005.08496, 27.799658
2025-07-27T15:11:40Z, 51.0989, 50, 57.5, 60.031, 58.312, 58, 58, 50, 49.26, 19, 1004.83887, 28.159708
2025-07-27T15:11:45Z, 51.0989, 50, 57.600002, 60, 58.343, 57.82, 58, 50, 49.26, 19, 1005.07764, 28.408014
2025-07-27T15:11:50Z, 51.0989, 50, 57.600002, 59.906, 58.406, 57.72, 58, 50, 49.26, 19, 1004.99414, 28.037668
2025-07-27T15:11:55Z, 51.0989, 50, 57.600002, 60, 58.437, 57.85, 58, 50, 49.26, 19, 1004.82666, 27.921873
2025-07-27T15:12:00Z, 51.03785, 50, 57.600002, 60, 58.656, 57.85, 58, 50, 49.26, 19, 1005.0342, 28.081043
2025-07-27T15:12:05Z, 51.0989, 50, 57.600002, 60.187, 58.625, 57.69, 58, 50, 49.26, 19, 1005.2012, 27.836998
2025-07-27T15:12:10Z, 51.0989, 49, 57.600002, 59.937, 58.343, 57.94, 58, 50, 49.27, 19, 1004.9624, 28.302408
2025-07-27T15:12:15Z, 51.03785, 50, 57.600002, 60.281, 58.343, 57.79, 58, 50, 49.27, 19, 1005.16943, 27.894861
2025-07-27T15:12:20Z, 51.0989, 51, 57.600002, 59.906, 58.562, 57.82, 58, 50, 49.27, 19, 1005.083, 27.884583
2025-07-27T15:12:25Z, 51.15995, 50, 57.600002, 60.062, 58.406, 57.79, 58, 50, 49.27, 19, 1005.0791, 28.693521
2025-07-27T15:12:30Z, 51.0989, 50, 57.600002, 60.093, 58.312, 57.94, 58, 50, 49.28, 19, 1005.1504, 28.13894
2025-07-27T15:12:35Z, 51.0989, 50, 57.600002, 59.968, 58.687, 57.85, 58, 50, 49.27, 19, 1005.38525, 28.281536
2025-07-27T15:12:40Z, 51.0989, 50, 57.600002, 60.218, 58.656, 57.97, 58, 50, 49.28, 19, 1004.9873, 28.762295
2025-07-27T15:12:45Z, 51.0989, 51, 57.600002, 59.906, 58.562, 57.72, 58, 50, 49.28, 19, 1005.11865, 27.884583
2025-07-27T15:12:50Z, 51.03785, 50, 57.600002, 60.187, 58.343, 57.88, 58, 50, 49.28, 19, 1005.0762, 27.986013
2025-07-27T15:12:55Z, 51.0989, 50, 57.600002, 59.968, 58.5, 57.94, 58, 50, 49.28, 19, 1004.9922, 28.101774
2025-07-27T15:13:00Z, 51.0989, 50, 57.600002, 59.906, 58.531, 57.82, 58, 50, 49.28, 18, 1005.0718, 28.275679
2025-07-27T15:13:05Z, 51.03785, 50, 57.600002, 59.937, 58.468, 57.88, 58, 50, 49.28, 19, 1005.2261, 28.13894
2025-07-27T15:13:10Z, 51.0989, 49, 57.600002, 60.312, 58.812, 57.82, 58, 50, 49.28, 19, 1004.9795, 28.064573
2025-07-27T15:13:15Z, 51.0989, 50, 57.600002, 60.156, 58.687, 57.88, 58, 50, 49.28, 19, 1004.8838, 27.816477
2025-07-27T15:13:20Z, 51.0989, 50, 57.600002, 60.156, 58.312, 57.94, 58, 50, 49.28, 19, 1005.21924, 28.910116
2025-07-27T15:13:25Z, 51.0989, 51, 57.600002, 60, 58.343, 57.88, 58, 50, 49.28, 19, 1005.2788, 28.159708
2025-07-27T15:13:30Z, 51.0989, 51, 57.600002, 59.937, 58.562, 57.91, 58, 50, 49.28, 19, 1005.3296, 28.32328
2025-07-27T15:13:35Z, 51.0989, 52, 57.7, 60.312, 58.343, 57.85, 58, 50, 49.27, 19, 1005.4409, 27.816477
2025-07-27T15:13:40Z, 51.0989, 50, 57.600002, 60.218, 58.406, 57.82, 58, 50, 49.29, 19, 1005.2031, 28.217676
2025-07-27T15:13:45Z, 51.0989, 50, 57.600002, 60.093, 58.5, 57.85, 58, 50, 49.29, 19, 1005.04834, 28.519197
2025-07-27T15:13:50Z, 51.0989, 51, 57.600002, 60.093, 58.437, 57.88, 58, 50, 49.28, 19, 1004.9795, 27.986013
2025-07-27T15:13:55Z, 51.0989, 50, 57.600002, 59.968, 58.75, 57.88, 58, 50, 49.29, 19, 1005.17236, 27.833193
2025-07-27T15:14:00Z, 51.15995, 51, 57.600002, 60.281, 58.718, 57.85, 58, 50, 49.29, 19, 1005.2031, 29.015915
2025-07-27T15:14:05Z, 51.15995, 49, 57.600002, 60.187, 58.437, 57.97, 58, 50, 49.28, 19, 1004.833, 27.874306
2025-07-27T15:14:10Z, 51.0989, 51, 57.600002, 60.187, 58.687, 57.88, 58, 50, 49.29, 19, 1005.0122, 28.370882
2025-07-27T15:14:15Z, 51.15995, 49, 57.600002, 60.062, 58.5, 57.94, 58, 50, 49.29, 19, 1004.9536, 27.826738
2025-07-27T15:14:20Z, 51.0989, 50, 57.600002, 60.125, 58.5, 57.91, 58, 50, 49.3, 19, 1005.0493, 28.873213
2025-07-27T15:14:25Z, 51.0989, 50, 57.600002, 60.187, 58.375, 57.94, 58, 50, 49.3, 19, 1005.0093, 27.836998
2025-07-27T15:14:30Z, 51.15995, 51, 57.600002, 60.031, 58.312, 57.82, 58, 50, 49.3, 19, 1005.2876, 27.775434
2025-07-27T15:14:35Z, 51.0989, 49, 57.600002, 60.031, 58.5, 57.91, 58, 50, 49.3, 19, 1005.08105, 28.302408
2025-07-27T15:14:40Z, 51.0989, 50, 57.600002, 60.125, 58.437, 57.91, 58, 50, 49.29, 19, 1005.07275, 28.244423
2025-07-27T15:14:45Z, 51.0989, 49, 57.7, 60.093, 58.687, 57.91, 58, 50, 49.3, 18, 1005.18115, 27.836998
2025-07-27T15:14:50Z, 51.15995, 51, 57.600002, 60.062, 58.406, 57.97, 58, 50, 49.3, 19, 1005.0171, 28.26526
2025-07-27T15:14:55Z, 51.0989, 50, 57.600002, 59.968, 58.406, 57.91, 58, 50, 49.31, 19, 1004.92285, 27.901281
2025-07-27T15:15:00Z, 51.0989, 51, 57.600002, 59.906, 58.375, 57.88, 58, 50, 49.3, 19, 1004.9663, 28.275679
2025-07-27T15:15:05Z, 51.15995, 50, 57.600002, 59.875, 58.406, 57.82, 58, 50, 49.31, 19, 1005.0073, 28.09141
2025-07-27T15:15:10Z, 51.0989, 50, 57.7, 59.906, 58.468, 57.75, 58, 50, 49.31, 19, 1005.0791, 28.043877
2025-07-27T15:15:15Z, 51.0989, 50, 57.600002, 59.937, 58.437, 57.85, 58, 50, 49.32, 19, 1005.01514, 27.901281
2025-07-27T15:15:20Z, 51.15995, 49, 57.7, 60.218, 58.718, 58, 58, 50, 49.31, 18, 1005.1494, 28.006676
2025-07-27T15:15:25Z, 51.15995, 49, 57.600002, 60.125, 58.687, 57.94, 58, 50, 49.31, 18, 1005.02734, 27.853748
2025-07-27T15:15:30Z, 51.15995, 50, 57.600002, 59.968, 58.312, 57.79, 58, 50, 49.31, 18, 1005.21826, 27.884583
2025-07-27T15:15:35Z, 51.15995, 51, 57.600002, 59.937, 58.406, 57.85, 58, 50, 49.31, 18, 1005.04297, 28.13894
2025-07-27T15:15:40Z, 51.0989, 51, 57.600002, 60.25, 58.593, 57.82, 58, 50, 49.33, 18, 1005.2388, 28.32907
2025-07-27T15:15:45Z, 51.15995, 51, 57.7, 60.25, 58.5, 57.88, 58, 50, 49.32, 19, 1004.9077, 28.519197
2025-07-27T15:15:50Z, 51.221, 49, 57.600002, 59.968, 58.843, 57.94, 58, 50, 49.32, 19, 1005.05615, 28.027338
2025-07-27T15:15:55Z, 51.221, 51, 57.7, 60.312, 58.468, 57.88, 58, 50, 49.33, 18, 1005.0718, 27.986013
2025-07-27T15:16:00Z, 51.15995, 51, 57.600002, 60.125, 58.406, 57.79, 58, 50, 49.32, 19, 1005.2749, 29.634287
2025-07-27T15:16:05Z, 51.15995, 51, 57.600002, 60, 58.718, 58, 58, 50, 49.33, 18, 1005.22314, 27.864027
2025-07-27T15:16:10Z, 51.15995, 50, 57.7, 60.031, 58.625, 57.94, 58, 50, 49.33, 18, 1005.22705, 28.989712
2025-07-27T15:16:15Z, 51.15995, 51, 57.7, 59.968, 58.437, 57.91, 58, 50, 49.33, 18, 1005.1289, 28.635378
2025-07-27T15:16:20Z, 51.221, 49, 57.7, 60, 58.375, 57.82, 58, 50, 49.33, 19, 1005.2031, 27.932167
2025-07-27T15:16:25Z, 51.15995, 50, 57.7, 59.968, 58.531, 57.88, 58, 50, 49.33, 18, 1005.1802, 28.017006
2025-07-27T15:16:30Z, 51.15995, 50, 57.600002, 60.093, 58.843, 58, 58, 50, 49.33, 19, 1004.9966, 28.054226
2025-07-27T15:16:35Z, 51.15995, 51, 57.7, 60.062, 58.781, 57.82, 58, 50, 49.33, 18, 1005.0928, 28.714674
2025-07-27T15:16:40Z, 51.15995, 51, 57.7, 60, 58.437, 57.85, 58, 50, 49.33, 18, 1005.0532, 28.207275
2025-07-27T15:16:45Z, 51.15995, 50, 57.7, 59.906, 58.375, 57.94, 58, 50, 49.34, 18, 1005.1406, 27.864027
2025-07-27T15:16:50Z, 51.0989, 50, 57.600002, 60.093, 58.562, 57.85, 58, 50, 49.34, 18, 1005.0659, 27.959126
2025-07-27T15:16:55Z, 51.221, 50, 57.600002, 60.031, 58.343, 58.04, 58, 50, 49.34, 18, 1005.08105, 29.147865
2025-07-27T15:17:00Z, 51.221, 50, 57.7, 60, 58.437, 57.88, 58, 50, 49.34, 19, 1005.2041, 28.540245
2025-07-27T15:17:05Z, 51.15995, 50, 57.600002, 59.906, 58.531, 57.97, 58, 50, 49.34, 19, 1005.25195, 28.3766
2025-07-27T15:17:10Z, 51.15995, 50, 57.600002, 59.906, 58.468, 57.85, 58, 50, 49.35, 18, 1004.8628, 28.424133
2025-07-27T15:17:15Z, 51.15995, 50, 57.7, 60, 58.781, 58.1, 58, 50, 49.34, 19, 1005.1138, 27.942463
2025-07-27T15:17:20Z, 51.15995, 51, 57.7, 59.968, 58.781, 57.91, 58, 50, 49.35, 18, 1005.17334, 28.064573
2025-07-27T15:17:25Z, 51.15995, 50, 57.7, 60, 58.656, 57.88, 58, 50, 49.35, 19, 1004.8867, 27.874306
2025-07-27T15:17:30Z, 51.15995, 50, 57.7, 60.031, 58.5, 57.88, 58, 50, 49.35, 18, 1004.9834, 27.932167
2025-07-27T15:17:35Z, 51.15995, 49, 57.600002, 60.312, 58.437, 58, 58, 50, 49.36, 18, 1005.0947, 28.26526
2025-07-27T15:17:40Z, 51.15995, 49, 57.7, 60.093, 58.562, 58, 58, 50, 49.35, 19, 1005.12646, 28.122507
2025-07-27T15:17:45Z, 51.221, 50, 57.7, 60.093, 58.593, 57.91, 58, 50, 49.35, 18, 1004.9756, 28.333717
2025-07-27T15:17:50Z, 51.221, 50, 57.7, 60.218, 58.781, 57.88, 58, 50, 49.35, 19, 1004.95557, 28.524195
2025-07-27T15:17:55Z, 51.221, 51, 57.7, 59.937, 58.843, 58, 58, 50, 49.35, 18, 1005.1821, 29.126362
2025-07-27T15:18:00Z, 51.221, 50, 57.7, 60.187, 58.468, 58.04, 58, 50, 49.35, 18, 1005.0552, 28.037668
2025-07-27T15:18:05Z, 51.221, 51, 57.7, 60.062, 58.75, 57.97, 58, 50, 49.36, 19, 1004.96875, 27.748442
2025-07-27T15:18:10Z, 51.221, 50, 57.7, 59.968, 58.656, 57.91, 58, 50, 49.36, 19, 1004.97266, 29.681854
2025-07-27T15:18:15Z, 51.221, 49, 57.7, 59.875, 58.406, 57.97, 58, 50, 49.37, 19, 1005.0283, 28.26526
2025-07-27T15:18:20Z, 51.15995, 50, 57.7, 60.312, 58.406, 57.85, 58, 50, 49.36, 18, 1005.1118, 27.894861
2025-07-27T15:18:25Z, 51.221, 49, 57.7, 60.312, 58.5, 57.82, 58, 50, 49.37, 18, 1004.95264, 27.932167
2025-07-27T15:18:30Z, 51.221, 49, 57.7, 60.156, 58.5, 58.1, 58, 50, 49.37, 18, 1005.228, 28.074923
2025-07-27T15:18:35Z, 51.221, 50, 57.7, 59.968, 58.812, 57.88, 58, 50, 49.38, 18, 1005.0215, 28.492678
2025-07-27T15:18:40Z, 51.221, 50, 57.7, 59.968, 58.718, 57.85, 58, 50, 49.37, 19, 1005.0654, 28.32328
2025-07-27T15:18:45Z, 51.221, 50, 57.7, 60.187, 58.5, 57.82, 58, 50, 49.36, 18, 1005.0962, 27.826738
2025-07-27T15:18:50Z, 51.221, 50, 57.7, 60.031, 58.5, 58, 58, 50, 49.37, 18, 1005.1406, 28.037668
2025-07-27T15:18:55Z, 51.15995, 50, 57.7, 60.031, 58.562, 58, 58, 50, 49.37, 19, 1004.9497, 28.25484
2025-07-27T15:19:00Z, 51.221, 50, 57.7, 60.031, 58.343, 57.85, 58, 50, 49.37, 19, 1005.0215, 27.884583
2025-07-27T15:19:05Z, 51.221, 49, 57.7, 60, 58.5, 57.91, 58, 50, 49.37, 18, 1005.00146, 27.853748
2025-07-27T15:19:10Z, 51.15995, 50, 57.7, 60.062, 58.5, 58.07, 58, 50, 49.37, 18, 1005.06396, 28.101774
2025-07-27T15:19:15Z, 51.221, 50, 57.7, 60.062, 58.906, 57.94, 58, 50, 49.37, 19, 1005.0244, 27.853748
2025-07-27T15:19:20Z, 51.221, 50, 57.7, 59.968, 58.718, 57.97, 58, 50, 49.37, 19, 1005.07715, 28.672369
2025-07-27T15:19:25Z, 51.221, 49, 57.7, 60.062, 58.5, 57.94, 58, 50, 49.37, 19, 1005.07324, 28.006676
2025-07-27T15:19:30Z, 51.221, 50, 57.7, 59.968, 58.687, 57.79, 58, 50, 49.37, 19, 1005.1089, 27.884583
2025-07-27T15:19:35Z, 51.15995, 49, 57.7, 60, 58.656, 58.1, 58, 50, 49.39, 18, 1005.1655, 28.118174
2025-07-27T15:19:40Z, 51.221, 51, 57.7, 60.062, 58.468, 57.85, 58, 50, 49.38, 18, 1005.06934, 28.186472
2025-07-27T15:19:45Z, 51.221, 51, 57.7, 60.187, 58.5, 57.94, 58, 50, 49.38, 19, 1005.0493, 27.894861
2025-07-27T15:19:50Z, 51.15995, 50, 57.7, 60.031, 58.531, 57.91, 58, 50, 49.38, 19, 1005.0503, 27.996346
2025-07-27T15:19:55Z, 51.221, 49, 57.600002, 60.25, 58.531, 57.91, 58, 50, 49.39, 19, 1005.1377, 28.78313
2025-07-27T15:20:00Z, 51.221, 51, 57.7, 60.031, 58.843, 58.07, 58, 50, 49.39, 18, 1005.1499, 28.397543
2025-07-27T15:20:05Z, 51.221, 49, 57.7, 60.093, 58.781, 58.07, 58, 50, 49.39, 19, 1004.9429, 28.846905
2025-07-27T15:20:10Z, 51.221, 51, 57.7, 60.031, 58.468, 57.91, 58, 50, 49.39, 18, 1004.8638, 27.932167
2025-07-27T15:20:15Z, 51.221, 49, 57.7, 59.968, 58.468, 57.88, 58, 50, 49.39, 19, 1005.20264, 27.864027
2025-07-27T15:20:20Z, 51.28205, 50, 57.600002, 59.937, 58.687, 57.97, 58, 50, 49.4, 18, 1004.9956, 28.006676
2025-07-27T15:20:25Z, 51.221, 50, 57.7, 59.968, 58.593, 57.97, 58, 50, 49.39, 18, 1004.84424, 27.969439
2025-07-27T15:20:30Z, 51.28205, 50, 57.7, 60.062, 58.5, 57.88, 58, 50, 49.39, 18, 1005.12305, 28.931444
2025-07-27T15:20:35Z, 51.221, 50, 57.7, 60, 58.875, 57.88, 58, 50, 49.39, 18, 1004.8838, 28.260664
2025-07-27T15:20:40Z, 51.221, 50, 57.7, 60.25, 58.843, 58.04, 58, 50, 49.39, 18, 1004.916, 28.049946
2025-07-27T15:20:45Z, 51.28205, 50, 57.7, 60.187, 58.5, 58.04, 58, 50, 49.4, 18, 1005.1826, 27.826738
2025-07-27T15:20:50Z, 51.221, 49, 57.7, 60, 58.531, 57.97, 58, 50, 49.39, 18, 1005.21436, 27.986013
2025-07-27T15:20:55Z, 51.221, 50, 57.600002, 60.093, 58.656, 58, 58, 50, 49.4, 19, 1005.03955, 28.122507
2025-07-27T15:21:00Z, 51.28205, 50, 57.7, 60.375, 58.656, 57.97, 58, 50, 49.39, 19, 1005.1826, 27.932167
2025-07-27T15:21:05Z, 51.28205, 50, 57.8, 60.25, 58.5, 57.94, 58, 50, 49.4, 19, 1004.876, 27.853748
2025-07-27T15:21:10Z, 51.221, 50, 57.7, 60.187, 58.968, 58.13, 58, 50, 49.4, 18, 1005.05225, 28.128557
2025-07-27T15:21:15Z, 51.28205, 50, 57.7, 60.125, 58.5, 58, 58, 50, 49.4, 18, 1004.96094, 27.9385
2025-07-27T15:21:20Z, 51.221, 49, 57.7, 60.125, 58.531, 58, 58, 50, 49.41, 19, 1005.1997, 27.9385
2025-07-27T15:21:25Z, 51.221, 49, 57.7, 60.343, 58.781, 58.04, 58, 50, 49.41, 18, 1005.1367, 27.843472
2025-07-27T15:21:30Z, 51.28205, 50, 57.7, 60.312, 58.562, 57.94, 58, 50, 49.41, 18, 1005.00977, 27.979752
2025-07-27T15:21:35Z, 51.28205, 51, 57.8, 60.187, 58.5, 58.19, 58, 50, 49.41, 19, 1005.1367, 28.682945
2025-07-27T15:21:40Z, 51.221, 50, 57.8, 60.312, 58.687, 58.13, 58, 50, 49.41, 18, 1004.9458, 28.566729
2025-07-27T15:21:45Z, 51.221, 51, 57.7, 60.156, 58.562, 58.04, 58, 50, 49.42, 19, 1005.0581, 28.101774
2025-07-27T15:21:50Z, 51.28205, 50, 57.7, 60.375, 58.906, 57.97, 58, 50, 49.42, 18, 1005.02637, 28.825647
2025-07-27T15:21:55Z, 51.221, 52, 57.8, 60.062, 58.593, 58.04, 58, 50, 49.42, 18, 1004.9785, 28.006676
2025-07-27T15:22:00Z, 51.28205, 50, 57.8, 60.062, 58.937, 58.1, 58, 50, 49.42, 18, 1004.92285, 27.979752
2025-07-27T15:22:05Z, 51.28205, 50, 57.8, 60.156, 58.781, 58, 58, 50, 49.42, 19, 1005.2534, 28.281536
2025-07-27T15:22:10Z, 51.28205, 51, 57.7, 60, 58.468, 58, 58, 50, 49.42, 18, 1005.08203, 28.122507
2025-07-27T15:22:15Z, 51.221, 49, 57.7, 60.031, 58.468, 58.13, 58, 50, 49.42, 18, 1005.0542, 28.32907
2025-07-27T15:22:20Z, 51.221, 50, 57.7, 60.125, 58.718, 58.04, 58, 50, 49.42, 18, 1005.1377, 28.349976
2025-07-27T15:22:25Z, 51.221, 50, 57.7, 60.062, 58.687, 58.1, 58, 50, 49.42, 18, 1004.74365, 27.959126
2025-07-27T15:22:30Z, 51.28205, 49, 57.7, 60, 58.968, 58.04, 58, 50, 49.43, 18, 1005.19727, 28.3766
2025-07-27T15:22:35Z, 51.221, 51, 57.7, 60.093, 58.5, 58, 58, 50, 49.42, 18, 1005.02246, 27.948812
2025-07-27T15:22:40Z, 51.221, 50, 57.7, 60.062, 58.531, 58.16, 58, 50, 49.42, 18, 1004.9429, 28.08527
2025-07-27T15:22:45Z, 51.28205, 50, 57.7, 60.125, 58.812, 58.04, 58, 50, 49.42, 18, 1004.9468, 28.36043
2025-07-27T15:22:50Z, 51.28205, 50, 57.7, 59.968, 58.718, 58.07, 58, 50, 49.43, 18, 1005.2295, 27.986013
2025-07-27T15:22:55Z, 51.221, 50, 57.7, 60.093, 58.531, 58, 58, 50, 49.43, 18, 1005.20166, 29.348885
2025-07-27T15:23:00Z, 51.221, 51, 57.7, 60.093, 58.531, 57.94, 58, 50, 49.42, 18, 1005.08203, 27.996346
2025-07-27T15:23:05Z, 51.221, 51, 57.7, 60.031, 58.5, 57.91, 58, 50, 49.42, 18, 1005.0386, 27.816477
2025-07-27T15:23:10Z, 51.221, 49, 57.7, 60.25, 58.937, 58.04, 58, 50, 49.44, 19, 1005.0752, 27.948812
2025-07-27T15:23:15Z, 51.28205, 51, 57.8, 60.218, 58.5, 58.19, 58, 50, 49.43, 19, 1004.9321, 28.217676
2025-07-27T15:23:20Z, 51.28205, 49, 57.7, 60.187, 58.843, 58.1, 58, 50, 49.43, 18, 1005.18945, 28.064573
2025-07-27T15:23:25Z, 51.28205, 50, 57.7, 60.187, 58.593, 58.13, 58, 50, 49.43, 19, 1004.93604, 28.196875
2025-07-27T15:23:30Z, 51.28205, 49, 57.7, 60.156, 58.531, 57.97, 58, 50, 49.44, 18, 1004.6533, 28.217676
2025-07-27T15:23:35Z, 51.221, 50, 57.7, 60.187, 58.656, 58.1, 58, 50, 49.44, 18, 1004.86475, 27.979752
2025-07-27T15:23:40Z, 51.221, 50, 57.7, 60.125, 58.687, 58.13, 58, 50, 49.44, 18, 1005.1201, 28.32907
2025-07-27T15:23:45Z, 51.28205, 50, 57.7, 60.125, 58.531, 58, 58, 50, 49.44, 18, 1004.9839, 29.052765
2025-07-27T15:23:50Z, 51.221, 51, 57.8, 60, 58.968, 58, 58, 50, 49.44, 18, 1005.04834, 28.3766
2025-07-27T15:23:55Z, 51.28205, 50, 57.7, 60.062, 58.562, 57.88, 58, 50, 49.44, 18, 1005.0088, 27.901281
2025-07-27T15:24:00Z, 51.221, 51, 57.8, 60.125, 58.625, 58.19, 58, 50, 49.44, 18, 1005.1079, 28.132872
2025-07-27T15:24:05Z, 51.28205, 52, 57.8, 60.125, 58.718, 58.13, 58, 50, 49.46, 18, 1005.00977, 27.979752
2025-07-27T15:24:10Z, 51.28205, 50, 57.8, 60.156, 58.593, 58.04, 58, 50, 49.45, 18, 1005.0493, 27.979752
2025-07-27T15:24:15Z, 51.28205, 50, 57.8, 59.937, 58.562, 58.07, 58, 50, 49.45, 18, 1005.1123, 27.979752
2025-07-27T15:24:20Z, 51.28205, 51, 57.8, 60.031, 58.687, 58.04, 58, 50, 49.45, 18, 1005.00586, 28.217676
2025-07-27T15:24:25Z, 51.3431, 50, 57.8, 60.468, 58.593, 58.22, 58, 50, 49.45, 18, 1005.0415, 28.709324
2025-07-27T15:24:30Z, 51.28205, 52, 57.7, 60.343, 58.5, 58.19, 58, 50, 49.46, 18, 1004.8579, 28.804388
2025-07-27T15:24:35Z, 51.3431, 51, 57.8, 60, 58.906, 58.1, 58, 50, 49.45, 18, 1005.0176, 27.959126
2025-07-27T15:24:40Z, 51.3431, 51, 57.8, 60.125, 58.593, 58, 58, 50, 49.46, 18, 1005.26514, 27.911577
2025-07-27T15:24:45Z, 51.28205, 50, 57.8, 60.187, 58.531, 58, 58, 50, 49.46, 18, 1005.0625, 27.758684
2025-07-27T15:24:50Z, 51.28205, 50, 57.8, 60.375, 58.812, 58.19, 58, 50, 49.46, 18, 1005.0781, 28.48217
2025-07-27T15:24:55Z, 51.3431, 50, 57.8, 60.25, 58.5, 58.1, 58, 50, 49.46, 18, 1005.0581, 28.370882
2025-07-27T15:25:00Z, 51.28205, 50, 57.8, 60.531, 58.687, 58.1, 58, 50, 49.46, 19, 1004.9668, 27.884583
2025-07-27T15:25:05Z, 51.28205, 50, 57.8, 60.375, 58.687, 58.04, 58, 50, 49.47, 18, 1005.1416, 27.921873
2025-07-27T15:25:10Z, 51.28205, 50, 57.8, 60.375, 58.968, 58.22, 58, 50, 49.46, 19, 1005.11816, 28.149324
2025-07-27T15:25:15Z, 51.28205, 50, 57.8, 60.093, 58.875, 58.07, 58, 50, 49.47, 18, 1005.0542, 27.884583
2025-07-27T15:25:20Z, 51.3431, 52, 57.8, 60.468, 58.875, 58.07, 58, 50, 49.46, 18, 1004.9946, 28.047998
2025-07-27T15:25:25Z, 51.28205, 51, 57.8, 60.218, 58.531, 58.1, 58, 50, 49.47, 18, 1004.8867, 27.959126
2025-07-27T15:25:30Z, 51.28205, 51, 57.8, 60.406, 58.531, 58, 58, 50, 49.47, 18, 1004.9956, 27.901281
2025-07-27T15:25:35Z, 51.28205, 50, 57.8, 60.187, 58.562, 58.04, 58, 50, 49.47, 18, 1004.8994, 28.408014
2025-07-27T15:25:40Z, 51.3431, 51, 57.8, 60.093, 58.625, 57.94, 58, 50, 49.47, 18, 1005.04736, 28.741106
2025-07-27T15:25:45Z, 51.3431, 51, 57.8, 60.156, 58.687, 58.19, 58, 50, 49.47, 18, 1004.8799, 28.281536
2025-07-27T15:25:50Z, 51.3431, 51, 57.8, 60.156, 58.968, 58.19, 58, 50, 49.47, 18, 1005.0874, 28.054226
2025-07-27T15:25:55Z, 51.3431, 51, 57.8, 60.125, 58.937, 58.1, 58, 50, 49.47, 18, 1004.84814, 28.037668
2025-07-27T15:26:00Z, 51.28205, 50, 57.8, 60.375, 58.875, 58.04, 58, 50, 49.48, 18, 1005.15186, 28.862568
2025-07-27T15:26:05Z, 51.28205, 50, 57.8, 60.125, 58.718, 58.1, 58, 50, 49.48, 18, 1004.90137, 27.816477
2025-07-27T15:26:10Z, 51.28205, 50, 57.8, 60.406, 58.531, 58.07, 58, 50, 49.48, 18, 1004.8091, 27.955023
2025-07-27T15:26:15Z, 51.28205, 50, 57.8, 60.312, 58.531, 58.07, 58, 50, 49.48, 18, 1005.0327, 27.921873
2025-07-27T15:26:20Z, 51.3431, 51, 57.8, 60.125, 59.031, 57.97, 58, 50, 49.49, 18, 1004.9419, 27.952759
2025-07-27T15:26:25Z, 51.3431, 51, 57.8, 60.187, 58.562, 58.04, 58, 50, 49.49, 18, 1005.05615, 27.986013
2025-07-27T15:26:30Z, 51.3431, 51, 57.8, 60.406, 58.75, 58.13, 58, 50, 49.49, 18, 1005.0137, 29.41813
2025-07-27T15:26:35Z, 51.3431, 51, 57.8, 60.187, 58.562, 57.94, 58, 50, 49.49, 18, 1005.0801, 28.339523
2025-07-27T15:26:40Z, 51.3431, 50, 57.8, 60.5, 58.5, 58, 58, 50, 49.49, 18, 1005.0254, 28.118174
2025-07-27T15:26:45Z, 51.3431, 50, 57.8, 60.343, 58.562, 58.04, 58, 50, 49.49, 18, 1004.8701, 28.186472
2025-07-27T15:26:50Z, 51.3431, 51, 57.8, 60.156, 58.625, 58.07, 58, 50, 49.49, 18, 1004.89844, 27.911577
2025-07-27T15:26:55Z, 51.3431, 49, 57.8, 60.187, 58.625, 57.97, 58, 50, 49.49, 18, 1005.1885, 27.816477
2025-07-27T15:27:00Z, 51.3431, 50, 57.9, 60.343, 58.843, 58.29, 58, 50, 49.5, 18, 1004.93896, 28.074923
2025-07-27T15:27:05Z, 51.3431, 51, 57.8, 60.312, 58.843, 58.13, 58, 50, 49.49, 18, 1005.0254, 28.10779
2025-07-27T15:27:10Z, 51.3431, 51, 57.8, 60.187, 58.562, 58, 58, 50, 49.5, 18, 1004.91504, 28.71992
2025-07-27T15:27:15Z, 51.28205, 51, 57.8, 60.562, 58.843, 58, 58, 50, 49.5, 18, 1004.8511, 27.932167
2025-07-27T15:27:20Z, 51.404152, 51, 57.8, 60.062, 58.75, 58.04, 58, 50, 49.5, 18, 1004.92334, 28.006676
2025-07-27T15:27:25Z, 51.3431, 50, 57.8, 60.531, 58.562, 58.19, 58, 50, 49.5, 18, 1004.91406, 28.804388
2025-07-27T15:27:30Z, 51.3431, 49, 57.8, 60.343, 59, 58.1, 58, 50, 49.49, 18, 1004.9302, 28.070677
2025-07-27T15:27:35Z, 51.28205, 50, 57.8, 60.156, 58.625, 58.07, 58, 50, 49.52, 18, 1004.8159, 28.471664
2025-07-27T15:27:40Z, 51.3431, 51, 57.8, 60.093, 58.625, 58.04, 58, 50, 49.5, 18, 1005.146, 28.101774
2025-07-27T15:27:45Z, 51.28205, 50, 57.8, 60.093, 58.906, 58.07, 58, 50, 49.51, 18, 1005.01514, 27.758684
2025-07-27T15:27:50Z, 51.3431, 51, 57.8, 60.312, 58.781, 58.07, 58, 50, 49.51, 18, 1005.0869, 28.006676
2025-07-27T15:27:55Z, 51.3431, 50, 57.9, 60.281, 58.625, 58.19, 58, 50, 49.52, 18, 1004.9634, 28.339523
2025-07-27T15:28:00Z, 51.3431, 50, 57.8, 60.406, 58.687, 58, 58, 50, 49.51, 18, 1005.12646, 27.996346
2025-07-27T15:28:05Z, 51.3431, 50, 57.8, 60.312, 58.656, 57.97, 58, 50, 49.52, 18, 1005.0957, 27.969439
2025-07-27T15:28:10Z, 51.3431, 49, 57.8, 60.187, 59, 58.04, 58, 50, 49.52, 18, 1005.05615, 27.979752
2025-07-27T15:28:15Z, 51.404152, 51, 57.9, 60.187, 58.718, 58.16, 58, 50, 49.52, 18, 1004.9092, 28.244423
2025-07-27T15:28:20Z, 51.3431, 50, 57.8, 60.187, 58.656, 58.19, 58, 50, 49.52, 18, 1005.0083, 28.387072
2025-07-27T15:28:25Z, 51.3431, 50, 57.8, 60.187, 58.843, 58.07, 58, 50, 49.52, 18, 1004.95557, 27.932167
2025-07-27T15:28:30Z, 51.3431, 50, 57.9, 60.156, 58.781, 58.16, 58, 50, 49.52, 18, 1004.8052, 28.217676
2025-07-27T15:28:35Z, 51.404152, 51, 57.8, 60.125, 58.531, 58.25, 58, 50, 49.52, 18, 1005.06006, 28.455599
2025-07-27T15:28:40Z, 51.3431, 49, 57.8, 60.156, 58.625, 58.19, 58, 50, 49.52, 18, 1004.8926, 28.48217
2025-07-27T15:28:45Z, 51.3431, 52, 57.8, 60.187, 58.593, 58.13, 58, 50, 49.52, 18, 1005.1157, 27.894861
2025-07-27T15:28:50Z, 51.404152, 49, 57.9, 60.125, 58.718, 58.07, 58, 50, 49.53, 18, 1004.88184, 27.996346
2025-07-27T15:28:55Z, 51.3431, 51, 57.8, 60.156, 58.937, 57.97, 58, 50, 49.53, 18, 1004.9844, 27.874306
2025-07-27T15:29:00Z, 51.3431, 51, 57.8, 60.156, 58.656, 58.25, 58, 50, 49.53, 19, 1004.938, 27.959126
2025-07-27T15:29:05Z, 51.28205, 49, 57.9, 60.187, 58.656, 58.19, 58, 50, 49.53, 18, 1004.9497, 28.26526
2025-07-27T15:29:10Z, 51.404152, 51, 57.9, 60.406, 58.906, 58.16, 58, 50, 49.53, 18, 1004.8218, 28.32907
2025-07-27T15:29:15Z, 51.404152, 50, 57.8, 60.218, 58.531, 58.13, 58, 50, 49.52, 18, 1004.6699, 28.582584
2025-07-27T15:29:20Z, 51.404152, 50, 57.8, 60.5, 58.562, 58, 58, 50, 49.53, 18, 1004.854, 29.216953
2025-07-27T15:29:25Z, 51.465202, 50, 57.9, 60.187, 58.562, 58.1, 58, 50, 49.53, 18, 1005.00146, 28.196875
2025-07-27T15:29:30Z, 51.404152, 50, 57.9, 60.5, 59, 58.22, 58, 50, 49.53, 18, 1005.0801, 28.32907
2025-07-27T15:29:35Z, 51.3431, 50, 57.9, 60.218, 58.875, 57.94, 58, 50, 49.53, 18, 1004.97754, 27.990067
2025-07-27T15:29:40Z, 51.3431, 50, 57.9, 60.375, 58.656, 58.04, 58, 50, 49.53, 18, 1005.17236, 28.312845
2025-07-27T15:29:45Z, 51.404152, 50, 57.9, 60.343, 58.593, 58.22, 58, 50, 49.53, 18, 1005.17236, 28.027338
2025-07-27T15:29:50Z, 51.3431, 50, 57.9, 60.281, 58.781, 58.13, 58, 50, 49.54, 18, 1004.91016, 30.409252
2025-07-27T15:29:55Z, 51.3431, 52, 57.8, 60.25, 58.843, 58.13, 58, 50, 49.53, 18, 1004.90186, 27.969439
2025-07-27T15:30:00Z, 51.404152, 50, 57.8, 60.156, 58.531, 58.04, 58, 50, 49.54, 18, 1004.8828, 27.959126
2025-07-27T15:30:05Z, 51.3431, 50, 57.9, 60.468, 59.031, 58.1, 58, 50, 49.54, 18, 1004.8696, 27.932167
2025-07-27T15:30:10Z, 51.3431, 51, 57.8, 60.406, 58.75, 58.25, 58, 50, 49.53, 18, 1005.09717, 28.122507
2025-07-27T15:30:15Z, 51.404152, 50, 57.8, 60.312, 58.687, 58.22, 58, 50, 49.54, 18, 1005.06494, 28.48217
2025-07-27T15:30:20Z, 51.3431, 50, 57.8, 60.187, 59, 58.19, 58, 50, 49.54, 18, 1004.89795, 28.08527
2025-07-27T15:30:25Z, 51.3431, 51, 57.9, 60.218, 58.906, 58.07, 58, 50, 49.54, 18, 1004.8467, 29.000393
2025-07-27T15:30:30Z, 51.3431, 50, 0, 60.187, 58.687, 58.16, 58, 50, 49.54, 18, 1005.0381, 28.186472
2025-07-27T15:30:35Z, 51.3431, 50, 0, 60.25, 58.625, 58.1, 58, 50, 49.54, 18, 1004.8745, 28.017006
2025-07-27T15:30:40Z, 51.404152, 51, 57.9, 60.312, 58.781, 58.29, 58, 50, 49.54, 18, 1004.8628, 28.704098
2025-07-27T15:30:45Z, 51.404152, 50, 57.9, 60.218, 58.781, 58.16, 58, 50, 49.54, 18, 1004.7754, 28.36043
2025-07-27T15:30:50Z, 51.3431, 49, 57.8, 60.218, 59.031, 58.16, 58, 50, 49.55, 18, 1004.7446, 28.408014
2025-07-27T15:30:55Z, 51.404152, 49, 57.9, 60.25, 58.718, 58.16, 58, 50, 49.54, 18, 1004.7949, 27.884583
2025-07-27T15:31:00Z, 51.3431, 50, 57.9, 60.468, 58.718, 58.1, 58, 50, 49.55, 18, 1004.9878, 28.122507
2025-07-27T15:31:05Z, 51.404152, 51, 57.9, 60.187, 58.625, 58.13, 58, 50, 49.55, 18, 1005.0713, 27.921873
2025-07-27T15:31:10Z, 51.404152, 49, 57.9, 60.187, 58.843, 58.13, 58, 50, 49.55, 18, 1004.7632, 27.969439
2025-07-27T15:31:15Z, 51.404152, 51, 57.9, 60.312, 58.812, 58.29, 58, 50, 49.55, 18, 1005.02344, 28.730513
2025-07-27T15:31:20Z, 51.404152, 51, 57.9, 60.156, 58.718, 58.19, 58, 50, 49.56, 18, 1004.8804, 28.006676
2025-07-27T15:31:25Z, 51.404152, 49, 57.9, 60.5, 58.656, 58.29, 58, 50, 49.55, 18, 1005.0073, 28.48217
2025-07-27T15:31:30Z, 51.404152, 50, 57.9, 60.281, 59, 58.16, 58, 50, 49.56, 18, 1005.07227, 28.180475
2025-07-27T15:31:35Z, 51.404152, 50, 57.9, 60.343, 58.968, 58.19, 58, 50, 49.55, 18, 1004.85986, 27.979752
2025-07-27T15:31:40Z, 51.3431, 49, 57.9, 60.156, 58.718, 58.19, 58, 50, 49.56, 18, 1005.04834, 27.894861
2025-07-27T15:31:45Z, 51.465202, 51, 57.9, 60.593, 58.687, 57.97, 58, 50, 49.56, 18, 1004.85986, 27.864027
2025-07-27T15:31:50Z, 51.3431, 50, 57.9, 60.375, 58.968, 58.13, 58, 50, 49.56, 18, 1004.84863, 28.234005
2025-07-27T15:31:55Z, 51.404152, 50, 57.9, 60.468, 58.812, 58.29, 58, 50, 49.57, 18, 1004.7373, 27.9385
2025-07-27T15:32:00Z, 51.404152, 51, 57.9, 60.281, 58.656, 58.19, 58, 50, 49.57, 18, 1005.0762, 27.884583
2025-07-27T15:32:05Z, 51.3431, 51, 57.9, 60.406, 59.125, 58.16, 58, 50, 49.56, 18, 1004.88477, 28.006676
2025-07-27T15:32:10Z, 51.404152, 50, 57.9, 60.531, 58.625, 58.1, 58, 50, 49.56, 18, 1004.9844, 28.397543
2025-07-27T15:32:15Z, 51.404152, 50, 57.9, 60.437, 58.625, 58.07, 58, 50, 49.57, 18, 1004.9248, 28.635378
2025-07-27T15:32:20Z, 51.404152, 51, 57.9, 60.312, 58.937, 58.25, 58, 50, 49.57, 18, 1004.87744, 28.027338
2025-07-27T15:32:25Z, 51.404152, 51, 57.9, 60.343, 58.906, 58.19, 58, 50, 49.57, 18, 1004.8091, 27.948812
2025-07-27T15:32:30Z, 51.3431, 49, 57.9, 60.281, 58.656, 58.19, 58, 50, 49.57, 18, 1004.89355, 28.170092
2025-07-27T15:32:35Z, 51.3431, 51, 57.9, 60.156, 58.656, 58.16, 58, 50, 49.57, 18, 1005.15283, 28.78869
2025-07-27T15:32:40Z, 51.465202, 51, 57.9, 60.437, 58.687, 58.32, 58, 50, 49.58, 18, 1004.7197, 28.064573
2025-07-27T15:32:45Z, 51.404152, 50, 57.9, 60.312, 59, 58.19, 58, 50, 49.58, 18, 1005.0454, 28.312845
2025-07-27T15:32:50Z, 51.465202, 51, 57.9, 60.562, 58.75, 58.1, 58, 50, 49.58, 18, 1004.9468, 28.471664
2025-07-27T15:32:55Z, 51.404152, 49, 57.9, 60.218, 58.718, 58.16, 58, 50, 49.58, 18, 1004.81104, 28.11214
2025-07-27T15:33:00Z, 51.3431, 50, 57.9, 60.125, 58.937, 58.1, 58, 50, 49.58, 18, 1005.01855, 27.996346
2025-07-27T15:33:05Z, 51.404152, 50, 57.9, 60.25, 58.968, 58.29, 58, 50, 49.58, 18, 1005.09814, 27.884583
2025-07-27T15:33:10Z, 51.404152, 51, 57.9, 60.281, 58.625, 58.16, 58, 50, 49.59, 18, 1005.0542, 29.026613
2025-07-27T15:33:15Z, 51.404152, 51, 57.9, 60.25, 58.687, 58.19, 58, 50, 49.59, 18, 1004.855, 28.027338
2025-07-27T15:33:20Z, 51.404152, 51, 57.9, 60.187, 58.75, 58.19, 58, 50, 49.58, 18, 1005.0703, 28.418486
2025-07-27T15:33:25Z, 51.404152, 50, 57.9, 60.281, 59.125, 58.13, 58, 50, 49.59, 18, 1004.85205, 28.043877
2025-07-27T15:33:30Z, 51.404152, 51, 58, 60.468, 59.031, 58.29, 58, 50, 49.59, 18, 1004.8838, 27.921873
2025-07-27T15:33:35Z, 51.404152, 51, 57.9, 60.25, 58.687, 58.13, 58, 50, 49.58, 18, 1005.0303, 27.932167
2025-07-27T15:33:40Z, 51.404152, 51, 57.9, 60.187, 58.968, 58.22, 58, 50, 49.59, 18, 1004.8242, 28.32907
2025-07-27T15:33:45Z, 51.404152, 51, 58, 60.312, 58.906, 58.19, 58, 50, 49.59, 18, 1004.8999, 28.122507
2025-07-27T15:33:50Z, 51.404152, 50, 57.9, 60.156, 58.718, 58.07, 58, 50, 49.59, 18, 1004.94775, 27.921873
2025-07-27T15:33:55Z, 51.404152, 51, 57.9, 60.593, 58.625, 58.35, 58, 50, 49.6, 18, 1004.85596, 28.074923
2025-07-27T15:34:00Z, 51.404152, 52, 58, 60.343, 58.875, 58.22, 58, 50, 49.59, 18, 1004.8242, 28.03353
2025-07-27T15:34:05Z, 51.404152, 51, 58, 60.343, 58.812, 58.13, 58, 50, 49.6, 18, 1004.937, 28.217676
2025-07-27T15:34:10Z, 51.465202, 50, 57.9, 60.468, 58.687, 58.22, 58, 50, 49.6, 18, 1004.77734, 28.017006
2025-07-27T15:34:15Z, 51.465202, 50, 58, 60.375, 59.125, 58.25, 58, 50, 49.6, 18, 1004.8242, 27.969439
2025-07-27T15:34:20Z, 51.465202, 50, 58, 60.281, 58.968, 58.19, 58, 50, 49.6, 18, 1004.86865, 28.297709
2025-07-27T15:34:25Z, 51.404152, 50, 57.9, 60.593, 58.781, 58.19, 58, 50, 49.6, 18, 1004.917, 27.890985
2025-07-27T15:34:30Z, 51.3431, 50, 58, 60.437, 58.75, 58.16, 58, 50, 49.6, 18, 1004.79736, 28.540245
2025-07-27T15:34:35Z, 51.465202, 51, 57.9, 60.562, 58.937, 58.32, 58, 50, 49.61, 18, 1004.8369, 28.027338
2025-07-27T15:34:40Z, 51.465202, 50, 58, 60.375, 58.875, 58.25, 58, 50, 49.61, 18, 1004.8657, 28.186472
2025-07-27T15:34:45Z, 51.465202, 50, 58, 60.687, 59.125, 58.19, 58, 50, 49.61, 18, 1004.8501, 28.244423
2025-07-27T15:34:50Z, 51.404152, 51, 57.9, 60.25, 59.062, 58.07, 58, 50, 49.61, 18, 1004.897, 28.862568
2025-07-27T15:34:55Z, 51.465202, 50, 58, 60.437, 58.687, 58.13, 58, 50, 49.62, 18, 1004.81006, 28.339523
2025-07-27T15:35:00Z, 51.526253, 49, 57.9, 60.406, 58.781, 58.32, 58, 50, 49.62, 18, 1004.874, 27.969439
2025-07-27T15:35:05Z, 51.404152, 50, 57.9, 60.343, 58.656, 58.22, 58, 50, 49.62, 18, 1004.7554, 28.7517
2025-07-27T15:35:10Z, 51.404152, 51, 58, 60.312, 58.625, 58.38, 58, 50, 49.62, 18, 1004.9946, 28.275679
2025-07-27T15:35:15Z, 51.404152, 50, 57.9, 60.25, 58.875, 58.22, 58, 50, 49.62, 18, 1005.1128, 28.387072
2025-07-27T15:35:20Z, 51.465202, 50, 58, 60.281, 58.843, 58.19, 58, 50, 49.62, 18, 1005.01465, 28.503183
2025-07-27T15:35:25Z, 51.465202, 50, 57.9, 60.218, 59.125, 58.16, 58, 50, 49.62, 18, 1004.7671, 27.911577
2025-07-27T15:35:30Z, 51.465202, 51, 58, 60.281, 58.906, 58.16, 58, 50, 49.62, 18, 1004.92285, 27.990067
2025-07-27T15:35:35Z, 51.465202, 50, 57.9, 60.312, 58.718, 58.25, 58, 50, 49.62, 18, 1005.0454, 27.911577
2025-07-27T15:35:40Z, 51.404152, 51, 58, 60.25, 58.718, 58.13, 58, 50, 49.62, 18, 1004.83496, 28.44511
2025-07-27T15:35:45Z, 51.465202, 51, 58, 60.562, 58.687, 58.19, 58, 50, 49.62, 18, 1005.00244, 27.911577
2025-07-27T15:35:50Z, 51.3431, 50, 58, 60.468, 58.656, 58.19, 58, 50, 49.63, 18, 1004.9082, 28.09141
2025-07-27T15:35:55Z, 51.465202, 49, 58, 60.375, 58.875, 58.32, 58, 50, 49.63, 18, 1004.7285, 28.36043
2025-07-27T15:36:00Z, 51.465202, 50, 58, 60.406, 58.781, 58.38, 58, 50, 49.63, 18, 1004.9238, 28.132872
2025-07-27T15:36:05Z, 51.465202, 50, 58, 60.375, 59.093, 58.19, 58, 50, 49.64, 18, 1005.063, 28.132872
2025-07-27T15:36:10Z, 51.404152, 50, 58, 60.531, 58.968, 58.16, 58, 50, 49.63, 18, 1004.9795, 28.074923
2025-07-27T15:36:15Z, 51.465202, 51, 58, 60.437, 58.843, 58.44, 58, 50, 49.64, 18, 1004.7334, 27.942463
2025-07-27T15:36:20Z, 51.465202, 50, 58, 60.531, 59.031, 58.32, 58, 50, 49.63, 18, 1004.792, 28.545647
2025-07-27T15:36:25Z, 51.465202, 52, 58, 60.375, 59, 58.25, 58, 50, 49.64, 18, 1004.79297, 28.318615
2025-07-27T15:36:30Z, 51.465202, 49, 58, 60.5, 58.843, 58.19, 58, 50, 49.64, 18, 1005.0156, 28.064573
2025-07-27T15:36:35Z, 51.465202, 52, 58, 60.562, 58.687, 58.16, 58, 50, 49.64, 18, 1004.9487, 28.027338
2025-07-27T15:36:40Z, 51.465202, 51, 57.9, 60.687, 58.906, 58.22, 58, 50, 49.65, 18, 1004.6499, 28.027338
2025-07-27T15:36:45Z, 51.526253, 50, 58, 60.468, 58.781, 58.19, 58, 50, 49.65, 18, 1004.8926, 27.959126
2025-07-27T15:36:50Z, 51.526253, 51, 58, 60.531, 58.75, 58.35, 58, 50, 49.65, 18, 1004.91406, 29.50246
2025-07-27T15:36:55Z, 51.465202, 50, 58, 60.343, 59, 58.25, 58, 50, 49.65, 18, 1004.71875, 28.450653
2025-07-27T15:37:00Z, 51.404152, 51, 58, 60.25, 58.781, 58.19, 58, 50, 49.65, 18, 1004.9263, 28.455599
2025-07-27T15:37:05Z, 51.526253, 50, 58, 60.312, 58.656, 58.25, 58, 50, 49.65, 18, 1004.9697, 27.979752
2025-07-27T15:37:10Z, 51.465202, 50, 58, 60.343, 58.718, 58.13, 58, 50, 49.65, 18, 1004.71045, 28.434622
2025-07-27T15:37:15Z, 51.526253, 51, 58, 60.25, 58.781, 58.25, 58, 50, 49.66, 18, 1005.0254, 28.043877
2025-07-27T15:37:20Z, 51.526253, 51, 58, 60.312, 58.812, 58.25, 58, 50, 49.66, 18, 1004.875, 28.455599
2025-07-27T15:37:25Z, 51.465202, 50, 58, 60.218, 58.718, 58.19, 58, 50, 49.67, 18, 1004.92725, 28.756857
2025-07-27T15:37:30Z, 51.465202, 50, 58, 60.593, 58.781, 58.35, 58, 50, 49.66, 18, 1004.72363, 28.190857
2025-07-27T15:37:35Z, 51.526253, 51, 58, 60.656, 59.031, 58.29, 58, 50, 49.66, 18, 1004.91113, 27.969439
2025-07-27T15:37:40Z, 51.465202, 51, 58, 60.281, 58.781, 58.19, 58, 50, 49.66, 18, 1004.6758, 28.159708
2025-07-27T15:37:45Z, 51.526253, 50, 58, 60.281, 58.718, 58.25, 58, 50, 49.66, 18, 1004.72754, 27.959126
2025-07-27T15:37:50Z, 51.526253, 51, 58, 60.687, 58.656, 58.16, 58, 50, 49.67, 18, 1004.7959, 28.275679
2025-07-27T15:37:55Z, 51.465202, 51, 58.100002, 60.625, 58.937, 58.19, 58, 50, 49.67, 18, 1004.76416, 28.349976
2025-07-27T15:38:00Z, 51.526253, 51, 58, 60.5, 58.843, 58.41, 58, 50, 49.66, 18, 1004.72363, 28.196875
2025-07-27T15:38:05Z, 51.526253, 51, 58, 60.406, 59.125, 58.32, 58, 50, 49.66, 18, 1004.7119, 28.128557
2025-07-27T15:38:10Z, 51.526253, 51, 58, 60.375, 58.843, 58.19, 58, 50, 49.67, 18, 1004.855, 28.064573
2025-07-27T15:38:15Z, 51.465202, 50, 58, 60.687, 58.718, 58.22, 58, 50, 49.67, 18, 1004.74854, 27.901281
2025-07-27T15:38:20Z, 51.526253, 50, 58, 60.25, 58.968, 58.29, 58, 50, 49.67, 18, 1004.6289, 28.741106
2025-07-27T15:38:25Z, 51.465202, 49, 58.100002, 60.312, 58.812, 58.19, 58, 50, 49.67, 18, 1005.03125, 27.884583
2025-07-27T15:38:30Z, 51.526253, 50, 58, 60.281, 58.75, 58.19, 58, 50, 49.68, 18, 1004.76416, 28.122507
2025-07-27T15:38:35Z, 51.526253, 51, 58, 60.875, 59.25, 58.5, 58, 50, 49.68, 18, 1004.79736, 28.08527
2025-07-27T15:38:40Z, 51.526253, 51, 58, 60.562, 58.906, 58.38, 58, 50, 49.68, 18, 1004.6289, 28.11214
2025-07-27T15:38:45Z, 51.465202, 50, 58, 60.593, 59.062, 58.19, 58, 50, 49.68, 18, 1004.9214, 28.78869
2025-07-27T15:38:50Z, 51.465202, 51, 58, 60.593, 58.843, 58.25, 58, 50, 49.68, 18, 1004.937, 28.851921
2025-07-27T15:38:55Z, 51.526253, 50, 58, 60.437, 58.968, 58.41, 58, 50, 49.68, 18, 1004.8887, 28.228077
2025-07-27T15:39:00Z, 51.465202, 51, 58, 60.468, 58.968, 58.35, 58, 50, 49.68, 18, 1004.61035, 28.006676
2025-07-27T15:39:05Z, 51.526253, 49, 58.100002, 60.312, 58.781, 58.22, 58, 50, 49.68, 18, 1005.05225, 28.58781
2025-07-27T15:39:10Z, 51.526253, 51, 58, 60.687, 58.718, 58.19, 58, 50, 49.68, 18, 1004.9409, 28.13894
2025-07-27T15:39:15Z, 51.526253, 51, 58.100002, 60.656, 58.906, 58.19, 58, 50, 49.68, 18, 1004.7378, 28.049946
2025-07-27T15:39:20Z, 51.526253, 50, 58.100002, 60.562, 58.75, 58.44, 58, 50, 49.68, 18, 1004.90137, 28.656496
2025-07-27T15:39:25Z, 51.526253, 49, 58, 60.468, 59.187, 58.38, 58, 50, 49.69, 18, 1004.9658, 28.064573
2025-07-27T15:39:30Z, 51.526253, 50, 58, 60.468, 59.093, 58.29, 58, 50, 49.68, 18, 1004.7378, 28.054226
2025-07-27T15:39:35Z, 51.526253, 51, 58, 60.312, 58.781, 58.29, 58, 50, 49.69, 18, 1004.63135, 27.88069
2025-07-27T15:39:40Z, 51.526253, 50, 58, 60.531, 58.718, 58.22, 58, 50, 49.69, 18, 1004.71875, 28.25484
2025-07-27T15:39:45Z, 51.526253, 51, 58, 60.468, 58.968, 58.38, 58, 50, 49.69, 18, 1004.6792, 27.779171
2025-07-27T15:39:50Z, 51.526253, 51, 58, 60.437, 58.781, 58.41, 58, 50, 49.7, 18, 1004.81836, 28.370882
2025-07-27T15:39:55Z, 51.526253, 51, 58.100002, 60.312, 58.687, 58.25, 58, 50, 49.69, 18, 1004.71484, 27.990067
2025-07-27T15:40:00Z, 51.526253, 50, 58, 60.437, 59.156, 58.29, 58, 50, 49.7, 18, 1004.7505, 27.897247
2025-07-27T15:40:05Z, 51.526253, 51, 58.100002, 60.343, 58.875, 58.29, 58, 50, 49.69, 18, 1004.9658, 27.836998
2025-07-27T15:40:10Z, 51.526253, 51, 58.100002, 60.562, 58.843, 58.22, 58, 50, 49.69, 18, 1004.9619, 28.132872
2025-07-27T15:40:15Z, 51.526253, 52, 58, 60.375, 58.781, 58.22, 58, 50, 49.7, 18, 1004.6802, 28.349976
2025-07-27T15:40:20Z, 51.526253, 50, 58, 60.437, 58.75, 58.29, 58, 50, 49.7, 18, 1004.8672, 28.48217
2025-07-27T15:40:25Z, 51.526253, 51, 58, 60.343, 58.812, 58.25, 58, 50, 49.7, 18, 1004.64014, 27.969439
2025-07-27T15:40:30Z, 51.526253, 50, 58.100002, 60.687, 58.937, 58.54, 58, 50, 49.7, 18, 1005.1621, 27.952759
2025-07-27T15:40:35Z, 51.526253, 51, 58.100002, 60.531, 59.218, 58.38, 58, 50, 49.71, 18, 1004.9204, 28.408014
2025-07-27T15:40:40Z, 51.526253, 50, 58, 60.468, 59.187, 58.32, 58, 50, 49.71, 18, 1004.7051, 29.169369
2025-07-27T15:40:45Z, 51.465202, 50, 58, 60.406, 58.875, 58.32, 58, 50, 49.71, 18, 1004.9121, 28.017006
2025-07-27T15:40:50Z, 51.526253, 50, 58, 60.312, 58.843, 58.19, 58, 50, 49.71, 18, 1004.78467, 28.862568
2025-07-27T15:40:55Z, 51.465202, 50, 58.100002, 60.562, 59, 58.25, 58, 50, 49.72, 18, 1004.70557, 28.027338
2025-07-27T15:41:00Z, 51.526253, 51, 58, 60.468, 58.937, 58.41, 58, 50, 49.72, 18, 1004.666, 28.149324
2025-07-27T15:41:05Z, 51.526253, 50, 58, 60.468, 58.812, 58.32, 58, 50, 49.72, 18, 1004.7178, 27.942463
2025-07-27T15:41:10Z, 51.526253, 51, 58, 60.312, 58.843, 58.29, 58, 50, 49.72, 18, 1004.69385, 28.043877
2025-07-27T15:41:15Z, 51.526253, 51, 58.100002, 60.687, 58.968, 58.35, 58, 50, 49.72, 18, 1004.77344, 28.624819
2025-07-27T15:41:20Z, 51.526253, 49, 58.100002, 60.562, 58.937, 58.32, 58, 50, 49.71, 18, 1004.6172, 28.667055
2025-07-27T15:41:25Z, 51.526253, 51, 58, 60.593, 59.187, 58.44, 58, 50, 49.72, 18, 1004.68994, 27.979752
2025-07-27T15:41:30Z, 51.526253, 50, 58.100002, 60.406, 58.875, 58.41, 58, 50, 49.73, 18, 1004.937, 27.990067
2025-07-27T15:41:35Z, 51.526253, 52, 58.100002, 60.437, 58.812, 58.32, 58, 50, 49.72, 18, 1004.85693, 27.921873
2025-07-27T15:41:40Z, 51.526253, 51, 58.100002, 60.687, 59.031, 58.35, 58, 50, 49.72, 18, 1004.5747, 28.36043
2025-07-27T15:41:45Z, 51.526253, 50, 58.100002, 60.656, 59.031, 58.19, 58, 50, 49.73, 18, 1004.47217, 27.979752
2025-07-27T15:41:50Z, 51.587303, 51, 58.100002, 60.468, 58.968, 58.29, 58, 50, 49.73, 18, 1004.7534, 28.825647
2025-07-27T15:41:55Z, 51.526253, 50, 58.100002, 60.468, 58.937, 58.29, 58, 50, 49.73, 18, 1004.79443, 28.122507
2025-07-27T15:42:00Z, 51.526253, 51, 58, 60.562, 59.093, 58.19, 58, 50, 49.73, 18, 1004.88184, 28.054226
2025-07-27T15:42:05Z, 51.526253, 51, 58.100002, 60.656, 58.937, 58.44, 58, 50, 49.73, 18, 1004.52783, 28.408014
2025-07-27T15:42:10Z, 51.526253, 50, 58.100002, 60.687, 58.906, 58.44, 58, 50, 49.73, 18, 1004.88184, 28.017006
2025-07-27T15:42:15Z, 51.526253, 51, 58.100002, 60.687, 59, 58.29, 58, 50, 49.73, 18, 1004.5464, 28.519197
2025-07-27T15:42:20Z, 51.526253, 50, 58.100002, 60.437, 59.031, 58.25, 58, 50, 49.73, 18, 1004.90234, 28.291973
2025-07-27T15:42:25Z, 51.526253, 52, 58.100002, 60.437, 58.875, 58.29, 58, 50, 49.73, 18, 1004.6709, 28.78869
2025-07-27T15:42:30Z, 51.587303, 52, 58, 60.5, 58.781, 58.54, 58, 50, 49.74, 18, 1004.48486, 28.196875
2025-07-27T15:42:35Z, 51.526253, 50, 58.100002, 60.656, 59.25, 58.5, 58, 50, 49.74, 18, 1004.7915, 28.149324
2025-07-27T15:42:40Z, 51.587303, 50, 58.100002, 60.625, 58.968, 58.41, 58, 50, 49.73, 18, 1004.5796, 27.986013
2025-07-27T15:42:45Z, 51.526253, 51, 58, 60.406, 58.937, 58.38, 58, 50, 49.74, 18, 1004.959, 28.064573
2025-07-27T15:42:50Z, 51.526253, 51, 58.100002, 60.375, 59.156, 58.38, 58, 50, 49.74, 18, 1004.72363, 28.931444
2025-07-27T15:42:55Z, 51.587303, 52, 58.100002, 60.343, 59.031, 58.22, 58, 50, 49.75, 18, 1004.8115, 28.122507
2025-07-27T15:43:00Z, 51.526253, 52, 58.100002, 60.718, 58.843, 58.5, 58, 50, 49.74, 18, 1004.75977, 29.407291
2025-07-27T15:43:05Z, 51.526253, 50, 58.100002, 60.625, 58.843, 58.41, 58, 50, 49.75, 18, 1004.7837, 27.826738
2025-07-27T15:43:10Z, 51.526253, 50, 58.100002, 60.687, 58.781, 58.54, 58, 50, 49.75, 18, 1004.4663, 28.275679
2025-07-27T15:43:15Z, 51.526253, 50, 58.100002, 60.437, 58.968, 58.32, 58, 50, 49.75, 18, 1004.72363, 28.645937
2025-07-27T15:43:20Z, 51.587303, 51, 58.100002, 60.562, 59.156, 58.44, 58, 50, 49.75, 18, 1004.6333, 28.054226
2025-07-27T15:43:25Z, 51.587303, 51, 58.100002, 60.437, 58.968, 58.47, 58, 50, 49.75, 18, 1004.8164, 28.308163
2025-07-27T15:43:30Z, 51.587303, 50, 58.100002, 60.437, 58.968, 58.38, 58, 50, 49.75, 18, 1004.58936, 28.006676
2025-07-27T15:43:35Z, 51.587303, 51, 58.100002, 60.5, 59.031, 58.32, 58, 50, 49.76, 18, 1004.89307, 28.349976
2025-07-27T15:43:40Z, 51.526253, 51, 58.100002, 60.406, 58.906, 58.41, 58, 50, 49.76, 18, 1004.7378, 28.799303
2025-07-27T15:43:45Z, 51.587303, 50, 58.100002, 60.437, 59, 58.29, 58, 50, 49.76, 18, 1004.87305, 27.874306
2025-07-27T15:43:50Z, 51.587303, 50, 58.100002, 60.343, 59, 58.32, 58, 50, 49.76, 18, 1004.7495, 28.027338
2025-07-27T15:43:55Z, 51.526253, 51, 58.100002, 60.687, 59.281, 58.54, 58, 50, 49.76, 18, 1004.68604, 27.969439
2025-07-27T15:44:00Z, 51.526253, 50, 58.100002, 60.687, 59.218, 58.47, 58, 50, 49.76, 18, 1004.6382, 29.037313
2025-07-27T15:44:05Z, 51.587303, 49, 58.100002, 60.562, 58.968, 58.35, 58, 50, 49.76, 18, 1004.7178, 28.006676
2025-07-27T15:44:10Z, 51.587303, 50, 58.100002, 60.718, 58.968, 58.38, 58, 50, 49.77, 18, 1004.91846, 28.26526
2025-07-27T15:44:15Z, 51.526253, 51, 58.100002, 60.437, 59.062, 58.38, 58, 50, 49.77, 18, 1004.6343, 28.10779
2025-07-27T15:44:20Z, 51.587303, 52, 58.100002, 60.593, 59, 58.32, 58, 50, 49.77, 18, 1004.70605, 29.184645
2025-07-27T15:44:25Z, 51.64835, 51, 58.100002, 60.625, 58.875, 58.47, 58, 50, 49.77, 18, 1004.6753, 28.010693
2025-07-27T15:44:30Z, 51.587303, 51, 58.2, 60.468, 59.281, 58.38, 58, 50, 49.77, 18, 1004.6948, 28.434622
2025-07-27T15:44:35Z, 51.526253, 50, 58.100002, 60.468, 58.968, 58.38, 58, 50, 49.78, 18, 1004.55176, 27.843472
2025-07-27T15:44:40Z, 51.587303, 51, 58.100002, 60.906, 58.968, 58.38, 58, 50, 49.77, 18, 1004.9502, 28.387072
2025-07-27T15:44:45Z, 51.526253, 51, 58.100002, 60.687, 59.125, 58.29, 58, 50, 49.78, 18, 1004.79834, 28.207275
2025-07-27T15:44:50Z, 51.587303, 50, 58.2, 60.656, 59.093, 58.29, 58, 50, 49.78, 18, 1004.91846, 28.550768
2025-07-27T15:44:55Z, 51.587303, 51, 58.100002, 60.437, 59.062, 58.32, 58, 50, 49.78, 18, 1004.65967, 28.176071
2025-07-27T15:45:00Z, 51.587303, 52, 58.100002, 60.437, 58.812, 58.29, 58, 50, 49.79, 18, 1004.6963, 27.948812
2025-07-27T15:45:05Z, 51.587303, 52, 58.100002, 60.562, 58.875, 58.63, 58, 50, 49.78, 18, 1004.791, 28.397543
2025-07-27T15:45:10Z, 51.526253, 50, 58.2, 60.593, 59.281, 58.47, 58, 50, 49.78, 18, 1004.7671, 27.986013
2025-07-27T15:45:15Z, 51.526253, 50, 58.100002, 60.562, 58.875, 58.38, 58, 50, 49.79, 18, 1004.772, 28.899452
2025-07-27T15:45:20Z, 51.587303, 51, 58.100002, 60.437, 58.937, 58.47, 58, 50, 49.79, 18, 1004.8198, 28.064573
2025-07-27T15:45:25Z, 51.587303, 51, 58.100002, 60.625, 58.968, 58.38, 58, 50, 49.79, 18, 1004.74023, 28.207275
2025-07-27T15:45:30Z, 51.526253, 51, 58.100002, 60.5, 59.031, 58.47, 58, 50, 49.79, 18, 1004.96387, 28.070677
2025-07-27T15:45:35Z, 51.526253, 51, 58.100002, 60.75, 59.031, 58.54, 58, 50, 49.79, 18, 1004.7803, 28.244423
2025-07-27T15:45:40Z, 51.526253, 51, 58.100002, 60.718, 59.375, 58.25, 58, 50, 49.79, 18, 1004.57715, 28.186472
2025-07-27T15:45:45Z, 51.526253, 50, 58.2, 60.562, 58.968, 58.44, 58, 50, 49.8, 18, 1004.6846, 27.901281
2025-07-27T15:45:50Z, 51.587303, 50, 58.2, 60.5, 58.968, 58.38, 58, 50, 49.8, 18, 1004.86084, 28.656496
2025-07-27T15:45:55Z, 51.526253, 52, 58.2, 60.593, 59.187, 58.32, 58, 50, 49.79, 18, 1004.6846, 28.02318
2025-07-27T15:46:00Z, 51.587303, 51, 58.100002, 60.625, 58.968, 58.32, 58, 50, 49.79, 18, 1004.792, 28.170092
2025-07-27T15:46:05Z, 51.587303, 50, 58.2, 61.062, 58.968, 58.54, 58, 50, 49.8, 18, 1004.7803, 27.990067
2025-07-27T15:46:10Z, 51.526253, 51, 58.2, 60.593, 58.937, 58.5, 58, 50, 49.79, 18, 1004.6406, 27.996346
2025-07-27T15:46:15Z, 51.64835, 50, 58.2, 60.687, 59.062, 58.44, 58, 50, 49.8, 18, 1004.7212, 29.005217
2025-07-27T15:46:20Z, 51.587303, 51, 58.2, 60.562, 58.968, 58.38, 58, 50, 49.8, 18, 1004.83203, 28.244423
2025-07-27T15:46:25Z, 51.64835, 51, 58.2, 60.593, 58.968, 58.5, 58, 50, 49.8, 18, 1004.78906, 27.901281
2025-07-27T15:46:30Z, 51.587303, 50, 58.2, 60.5, 58.906, 58.47, 58, 50, 49.8, 18, 1004.7295, 27.965353
2025-07-27T15:46:35Z, 51.587303, 51, 58.100002, 60.437, 59.125, 58.41, 58, 50, 49.8, 18, 1004.7573, 28.957666
2025-07-27T15:46:40Z, 51.64835, 50, 58.2, 60.468, 59.125, 58.35, 58, 50, 49.8, 18, 1004.8008, 28.170092
2025-07-27T15:46:45Z, 51.587303, 50, 58.2, 60.562, 58.906, 58.38, 58, 50, 49.81, 18, 1004.7383, 28.408014
2025-07-27T15:46:50Z, 51.587303, 50, 58.2, 60.531, 59.062, 58.57, 58, 50, 49.8, 18, 1004.7134, 28.149324
2025-07-27T15:46:55Z, 51.64835, 50, 58.100002, 60.5, 59.031, 58.44, 58, 50, 49.81, 18, 1004.6865, 27.948812
2025-07-27T15:47:00Z, 51.587303, 52, 58.2, 60.531, 59.343, 58.38, 58, 50, 49.81, 18, 1004.99756, 28.017006
2025-07-27T15:47:05Z, 51.64835, 52, 58.100002, 60.468, 59.25, 58.47, 58, 50, 49.8, 18, 1004.4907, 27.959126
2025-07-27T15:47:10Z, 51.587303, 51, 58.100002, 60.531, 59.218, 58.44, 58, 50, 49.81, 18, 1005.00146, 27.948812
2025-07-27T15:47:15Z, 51.587303, 50, 58.2, 60.531, 58.906, 58.19, 58, 50, 49.81, 18, 1004.9219, 28.25484
2025-07-27T15:47:20Z, 51.64835, 52, 58.2, 60.687, 59.156, 58.41, 58, 50, 49.81, 18, 1004.647, 28.508673
2025-07-27T15:47:25Z, 51.64835, 52, 58.100002, 60.531, 59.031, 58.38, 58, 50, 49.81, 18, 1004.5791, 27.928186
2025-07-27T15:47:30Z, 51.64835, 50, 58.2, 60.5, 58.968, 58.32, 58, 50, 49.82, 18, 1004.6279, 28.08527
2025-07-27T15:47:35Z, 51.64835, 52, 58.100002, 60.375, 58.875, 58.47, 58, 50, 49.82, 18, 1004.5679, 27.948812
2025-07-27T15:47:40Z, 51.587303, 50, 58.2, 60.906, 59.031, 58.6, 58, 50, 49.83, 18, 1004.6001, 28.693521
2025-07-27T15:47:45Z, 51.587303, 51, 58.2, 60.687, 58.968, 58.54, 58, 50, 49.82, 18, 1004.65186, 27.952759
2025-07-27T15:47:50Z, 51.587303, 51, 58.2, 60.562, 59.218, 58.35, 58, 50, 49.83, 18, 1004.7632, 28.017006
2025-07-27T15:47:55Z, 51.64835, 50, 58.2, 60.687, 58.968, 58.32, 58, 50, 49.83, 18, 1004.8071, 28.03353
2025-07-27T15:48:00Z, 51.587303, 52, 58.2, 60.687, 59.125, 58.5, 58, 50, 49.83, 18, 1004.6675, 28.244423
2025-07-27T15:48:05Z, 51.587303, 51, 58.2, 60.656, 58.937, 58.44, 58, 50, 49.83, 18, 1004.74805, 28.370882
2025-07-27T15:48:10Z, 51.587303, 52, 58.2, 60.468, 58.968, 58.47, 58, 50, 49.83, 18, 1004.6836, 28.645937
2025-07-27T15:48:15Z, 51.587303, 50, 58.100002, 60.531, 58.937, 58.44, 58, 50, 49.83, 18, 1004.7759, 27.942463
2025-07-27T15:48:20Z, 51.587303, 51, 58.2, 60.687, 59.062, 58.35, 58, 50, 49.83, 18, 1004.6001, 28.44511
2025-07-27T15:48:25Z, 51.587303, 50, 58.2, 60.656, 59.25, 58.6, 58, 50, 49.83, 18, 1004.93555, 28.387072
2025-07-27T15:48:30Z, 51.587303, 51, 58.2, 60.593, 59.281, 58.54, 58, 50, 49.83, 18, 1004.6328, 28.25484
2025-07-27T15:48:35Z, 51.587303, 51, 58.2, 60.5, 59.187, 58.47, 58, 50, 49.83, 18, 1004.6367, 28.006676
2025-07-27T15:48:40Z, 51.7094, 51, 58.2, 60.562, 58.906, 58.41, 58, 50, 49.83, 18, 1004.76807, 28.424133
2025-07-27T15:48:45Z, 51.587303, 50, 58.2, 60.5, 58.875, 58.41, 58, 50, 49.84, 18, 1004.646, 28.714674
2025-07-27T15:48:50Z, 51.64835, 50, 58.2, 60.468, 59.156, 58.35, 58, 50, 49.84, 18, 1004.7412, 28.196875
2025-07-27T15:48:55Z, 51.64835, 50, 58.2, 60.625, 59.031, 58.54, 58, 50, 49.83, 18, 1004.67236, 27.894861
2025-07-27T15:49:00Z, 51.64835, 50, 58.2, 60.531, 59.406, 58.5, 58, 50, 49.83, 18, 1004.84375, 27.979752
2025-07-27T15:49:05Z, 51.64835, 50, 58.2, 60.593, 59.312, 58.5, 58, 50, 49.84, 18, 1004.7256, 27.932167
2025-07-27T15:49:10Z, 51.64835, 50, 58.2, 60.5, 59.062, 58.44, 58, 50, 49.83, 18, 1004.7163, 28.52972
2025-07-27T15:49:15Z, 51.64835, 50, 58.2, 60.562, 59, 58.5, 58, 50, 49.85, 18, 1004.5664, 28.006676
2025-07-27T15:49:20Z, 51.587303, 50, 58.2, 60.5, 59.125, 58.38, 58, 50, 49.85, 18, 1004.86865, 28.047998
2025-07-27T15:49:25Z, 51.587303, 51, 58.2, 60.687, 59.062, 58.57, 58, 50, 49.84, 18, 1004.5742, 27.90514
2025-07-27T15:49:30Z, 51.64835, 51, 58.2, 60.468, 58.937, 58.44, 58, 50, 49.84, 18, 1004.70166, 28.08527
2025-07-27T15:49:35Z, 51.64835, 51, 58.2, 61.156, 59.093, 58.38, 58, 50, 49.84, 18, 1004.6499, 28.017006
2025-07-27T15:49:40Z, 51.64835, 50, 58.2, 60.656, 59.031, 58.66, 58, 50, 49.84, 18, 1004.4468, 28.207275
2025-07-27T15:49:45Z, 51.64835, 51, 58.2, 60.843, 59.343, 58.54, 58, 50, 49.85, 18, 1004.72656, 28.074923
2025-07-27T15:49:50Z, 51.64835, 50, 58.2, 60.687, 59.187, 58.5, 58, 50, 49.85, 18, 1004.72266, 28.244423
2025-07-27T15:49:55Z, 51.587303, 51, 58.2, 60.593, 59, 58.47, 58, 50, 49.85, 18, 1004.396, 29.184645
2025-07-27T15:50:00Z, 51.64835, 51, 58.2, 60.75, 59.156, 58.41, 58, 50, 49.85, 18, 1004.71484, 28.037668
2025-07-27T15:50:05Z, 51.587303, 50, 58.2, 60.687, 59.156, 58.6, 58, 50, 49.85, 18, 1004.6587, 28.054226
2025-07-27T15:50:10Z, 51.587303, 50, 58.2, 60.593, 58.968, 58.54, 58, 50, 49.85, 18, 1004.71875, 28.03353
2025-07-27T15:50:15Z, 51.64835, 50, 58.2, 60.656, 58.968, 58.5, 58, 50, 49.85, 18, 1004.6631, 28.408014
2025-07-27T15:50:20Z, 51.64835, 50, 58.2, 60.5, 59.031, 58.5, 58, 50, 49.85, 18, 1004.44775, 28.132872
2025-07-27T15:50:25Z, 51.64835, 51, 58.2, 60.687, 59.281, 58.44, 58, 50, 49.85, 18, 1004.5117, 27.948812
2025-07-27T15:50:30Z, 51.64835, 50, 58.2, 60.656, 59.187, 58.63, 58, 50, 49.85, 18, 1004.647, 28.08527
2025-07-27T15:50:35Z, 51.64835, 50, 58.2, 60.562, 58.968, 58.54, 58, 50, 49.85, 18, 1004.71045, 28.44511
2025-07-27T15:50:40Z, 51.64835, 51, 58.2, 60.593, 59.218, 58.38, 58, 50, 49.86, 18, 1004.74756, 28.635378
2025-07-27T15:50:45Z, 51.64835, 50, 58.2, 60.812, 59.125, 58.44, 58, 50, 49.86, 18, 1004.92334, 28.037668
2025-07-27T15:50:50Z, 51.64835, 51, 58.2, 60.781, 58.968, 58.41, 58, 50, 49.86, 18, 1004.7632, 28.946985
2025-07-27T15:50:55Z, 51.64835, 51, 58.2, 60.687, 58.937, 58.66, 58, 50, 49.86, 18, 1004.5005, 28.006676
2025-07-27T15:51:00Z, 51.64835, 50, 58.2, 60.562, 59.375, 58.5, 58, 50, 49.86, 18, 1004.7793, 28.403156
2025-07-27T15:51:05Z, 51.64835, 51, 58.2, 60.5, 59.343, 58.41, 58, 50, 49.86, 18, 1004.73975, 27.864027
2025-07-27T15:51:10Z, 51.64835, 50, 58.2, 60.687, 59.125, 58.63, 58, 50, 49.86, 18, 1004.93896, 28.017006
2025-07-27T15:51:15Z, 51.64835, 49, 58.2, 60.562, 59.25, 58.5, 58, 50, 49.87, 18, 1004.6968, 28.081043
2025-07-27T15:51:20Z, 51.64835, 51, 58.2, 60.687, 59.218, 58.47, 58, 50, 49.86, 18, 1004.7593, 28.03353
2025-07-27T15:51:25Z, 51.7094, 51, 58.2, 60.562, 59.062, 58.38, 58, 50, 49.86, 18, 1004.72754, 27.996346
2025-07-27T15:51:30Z, 51.64835, 50, 58.2, 60.812, 59, 58.44, 58, 50, 49.87, 18, 1004.5454, 28.027338
2025-07-27T15:51:35Z, 51.7094, 51, 58.2, 60.593, 59.093, 58.6, 58, 50, 49.87, 18, 1004.58154, 27.884583
2025-07-27T15:51:40Z, 51.77045, 51, 58.2, 60.75, 59.062, 58.66, 58, 50, 49.87, 18, 1005.01953, 28.027338
2025-07-27T15:51:45Z, 51.64835, 50, 58.2, 60.562, 59.031, 58.54, 58, 50, 49.87, 18, 1004.6929, 28.492678
2025-07-27T15:51:50Z, 51.64835, 51, 58.2, 60.5, 59.343, 58.47, 58, 50, 49.87, 18, 1004.75244, 29.063482
2025-07-27T15:51:55Z, 51.64835, 50, 58.2, 60.531, 59, 58.47, 58, 50, 49.87, 18, 1004.8203, 28.26526
2025-07-27T15:52:00Z, 51.64835, 50, 58.2, 60.437, 59, 58.47, 58, 50, 49.87, 18, 1004.8838, 28.196875
2025-07-27T15:52:05Z, 51.64835, 52, 58.2, 60.781, 59.218, 58.5, 58, 50, 49.88, 18, 1004.6172, 28.196875
2025-07-27T15:52:10Z, 51.64835, 51, 58.2, 60.5, 59.156, 58.57, 58, 50, 49.88, 18, 1004.7295, 28.006676
2025-07-27T15:52:15Z, 51.64835, 52, 58.2, 60.5, 58.937, 58.5, 58, 50, 49.88, 18, 1004.666, 28.603703
2025-07-27T15:52:20Z, 51.7094, 51, 58.2, 60.5, 59.375, 58.44, 58, 50, 49.88, 18, 1004.6538, 28.043877
2025-07-27T15:52:25Z, 51.64835, 51, 58.2, 60.562, 59.093, 58.44, 58, 50, 49.88, 18, 1004.8003, 27.948812
2025-07-27T15:52:30Z, 51.7094, 52, 58.2, 60.718, 59.312, 58.5, 58, 50, 49.88, 18, 1004.86084, 28.608894
2025-07-27T15:52:35Z, 51.7094, 51, 58.2, 60.656, 59.218, 58.54, 58, 50, 49.88, 18, 1004.88086, 28.387072
2025-07-27T15:52:40Z, 51.64835, 50, 58.2, 60.718, 58.968, 58.47, 58, 50, 49.88, 18, 1004.6577, 28.836275
2025-07-27T15:52:45Z, 51.7094, 51, 58.2, 60.687, 59.156, 58.38, 58, 50, 49.88, 18, 1004.78516, 28.081043
2025-07-27T15:52:50Z, 51.7094, 51, 58.2, 60.656, 59.156, 58.6, 58, 50, 49.88, 18, 1004.60986, 28.804388
2025-07-27T15:52:55Z, 51.64835, 50, 58.2, 60.593, 58.968, 58.63, 58, 50, 49.88, 18, 1004.6299, 28.349976
2025-07-27T15:53:00Z, 51.7094, 51, 58.3, 60.687, 59.375, 58.47, 58, 50, 49.88, 18, 1004.49854, 28.170092
2025-07-27T15:53:05Z, 51.7094, 51, 58.2, 60.562, 59.125, 58.47, 58, 50, 49.9, 18, 1004.603, 27.932167
2025-07-27T15:53:10Z, 51.7094, 51, 58.3, 60.687, 58.968, 58.44, 58, 50, 49.89, 18, 1004.8657, 28.170092
2025-07-27T15:53:15Z, 51.7094, 50, 58.2, 60.781, 59.375, 58.69, 58, 50, 49.89, 18, 1004.6948, 28.006676
2025-07-27T15:53:20Z, 51.64835, 51, 58.2, 60.593, 59.187, 58.6, 58, 50, 49.89, 18, 1004.6865, 28.043877
2025-07-27T15:53:25Z, 51.64835, 50, 58.3, 60.687, 59.031, 58.66, 58, 50, 49.89, 18, 1004.5635, 27.979752
2025-07-27T15:53:30Z, 51.7094, 52, 58.3, 60.468, 58.968, 58.5, 58, 50, 49.88, 18, 1004.6421, 28.132872
2025-07-27T15:53:35Z, 51.7094, 49, 58.3, 60.781, 59.125, 58.57, 58, 50, 49.89, 18, 1004.45605, 28.387072
2025-07-27T15:53:40Z, 51.64835, 50, 58.3, 60.656, 59.031, 58.69, 58, 50, 49.9, 18, 1004.8579, 28.122507
2025-07-27T15:53:45Z, 51.7094, 51, 58.3, 60.625, 59.375, 58.63, 58, 50, 49.9, 18, 1004.688, 28.78869
2025-07-27T15:53:50Z, 51.77045, 51, 58.3, 60.718, 59.281, 58.57, 58, 50, 49.9, 18, 1004.5713, 28.122507
2025-07-27T15:53:55Z, 51.64835, 51, 58.2, 60.625, 59.062, 58.6, 58, 50, 49.9, 18, 1004.64404, 28.043877
2025-07-27T15:54:00Z, 51.64835, 51, 58.2, 60.5, 58.968, 58.47, 58, 50, 49.9, 18, 1004.4995, 28.519197
2025-07-27T15:54:05Z, 51.64835, 50, 58.3, 60.531, 58.968, 58.66, 58, 50, 49.9, 18, 1004.73145, 27.948812
2025-07-27T15:54:10Z, 51.7094, 51, 58.3, 60.5, 59.062, 58.54, 58, 50, 49.9, 18, 1004.82324, 28.006676
2025-07-27T15:54:15Z, 51.64835, 51, 58.3, 60.531, 59.156, 58.44, 58, 50, 49.9, 18, 1004.8994, 27.959126
2025-07-27T15:54:20Z, 51.7094, 51, 58.3, 61, 59.125, 58.47, 58, 50, 49.9, 18, 1004.5244, 28.519197
2025-07-27T15:54:25Z, 51.7094, 51, 58.3, 60.781, 59.312, 58.47, 58, 50, 49.9, 18, 1004.6079, 28.26526
2025-07-27T15:54:30Z, 51.64835, 50, 58.3, 60.718, 59.031, 58.6, 58, 50, 49.91, 18, 1004.58545, 28.349976
2025-07-27T15:54:35Z, 51.7094, 52, 58.3, 60.718, 59.218, 58.57, 58, 50, 49.91, 18, 1004.7007, 27.996346
2025-07-27T15:54:40Z, 51.64835, 51, 58.3, 60.593, 59.062, 58.54, 58, 50, 49.91, 18, 1004.49365, 28.424133
2025-07-27T15:54:45Z, 51.77045, 51, 58.3, 60.593, 59.156, 58.54, 58, 50, 49.91, 18, 1004.83984, 27.996346
2025-07-27T15:54:50Z, 51.77045, 50, 58.3, 60.75, 59.187, 58.44, 58, 50, 49.91, 18, 1004.85986, 28.132872
2025-07-27T15:54:55Z, 51.7094, 51, 58.2, 60.687, 58.937, 58.63, 58, 50, 49.91, 18, 1004.85596, 28.027338
2025-07-27T15:55:00Z, 51.7094, 51, 58.3, 60.687, 59.468, 58.63, 58, 50, 49.91, 18, 1004.8042, 28.519197
2025-07-27T15:55:05Z, 51.7094, 50, 58.2, 60.593, 59.093, 58.44, 58, 50, 49.91, 18, 1004.85205, 28.217676
2025-07-27T15:55:10Z, 51.7094, 52, 58.3, 60.625, 59.031, 58.6, 58, 50, 49.91, 18, 1004.605, 27.959126
2025-07-27T15:55:15Z, 51.7094, 52, 58.2, 60.718, 59.218, 58.5, 58, 50, 49.91, 18, 1004.6133, 28.027338
2025-07-27T15:55:20Z, 51.7094, 51, 58.3, 60.812, 59.062, 58.72, 58, 50, 49.92, 18, 1004.61426, 28.180475
2025-07-27T15:55:25Z, 51.7094, 51, 58.3, 60.687, 58.968, 58.63, 58, 50, 49.91, 18, 1004.40234, 28.408014
2025-07-27T15:55:30Z, 51.7094, 51, 58.3, 60.843, 59.281, 58.47, 58, 50, 49.91, 18, 1004.605, 28.074923
2025-07-27T15:55:35Z, 51.7094, 51, 58.3, 60.593, 59.437, 58.47, 58, 50, 49.91, 18, 1004.66504, 28.064573
2025-07-27T15:55:40Z, 51.7094, 51, 58.3, 60.812, 59.437, 58.66, 58, 50, 49.91, 18, 1004.7007, 29.063482
2025-07-27T15:55:45Z, 51.7094, 51, 58.3, 60.593, 59.031, 58.63, 58, 50, 49.91, 18, 1004.5654, 28.074923
2025-07-27T15:55:50Z, 51.7094, 51, 58.3, 60.531, 59.031, 58.57, 58, 50, 49.92, 18, 1004.6221, 28.196875
2025-07-27T15:55:55Z, 51.7094, 50, 58.3, 60.5, 59.218, 58.5, 58, 50, 49.92, 18, 1004.6421, 28.217676
2025-07-27T15:56:00Z, 51.7094, 51, 58.3, 60.593, 59, 58.5, 58, 50, 49.91, 18, 1004.8164, 28.207275
2025-07-27T15:56:05Z, 51.7094, 50, 58.3, 60.812, 59, 58.66, 58, 50, 49.92, 18, 1004.6582, 28.418486
2025-07-27T15:56:10Z, 51.77045, 51, 58.3, 60.781, 59.218, 58.57, 58, 50, 49.91, 18, 1004.76855, 28.635378
2025-07-27T15:56:15Z, 51.7094, 51, 58.3, 60.843, 59.468, 58.63, 58, 50, 49.92, 18, 1004.53076, 28.170092
2025-07-27T15:56:20Z, 51.77045, 51, 58.3, 60.625, 59, 58.63, 58, 50, 49.92, 18, 1004.7178, 28.550768
2025-07-27T15:56:25Z, 51.77045, 50, 58.3, 60.625, 59.156, 58.5, 58, 50, 49.93, 18, 1004.72656, 28.122507
2025-07-27T15:56:30Z, 51.7094, 51, 58.3, 60.75, 59.312, 58.5, 58, 50, 49.92, 18, 1004.5464, 28.054226
2025-07-27T15:56:35Z, 51.7094, 51, 58.3, 60.718, 59.281, 58.44, 58, 50, 49.92, 18, 1004.6299, 28.027338
2025-07-27T15:56:40Z, 51.77045, 51, 58.3, 60.687, 59.031, 58.69, 58, 50, 49.93, 18, 1004.62305, 28.52972
2025-07-27T15:56:45Z, 51.77045, 50, 58.3, 60.718, 59.187, 58.54, 58, 50, 49.92, 18, 1004.6499, 28.064573
2025-07-27T15:56:50Z, 51.77045, 51, 58.3, 60.625, 59.25, 58.54, 58, 50, 49.93, 18, 1004.874, 28.186472
2025-07-27T15:56:55Z, 51.77045, 50, 58.3, 60.656, 59.468, 58.54, 58, 50, 49.93, 18, 1004.5713, 28.312845
2025-07-27T15:57:00Z, 51.77045, 50, 58.3, 60.75, 59.437, 58.6, 58, 50, 49.93, 18, 1004.7661, 28.159708
2025-07-27T15:57:05Z, 51.77045, 50, 58.3, 60.687, 59.312, 58.5, 58, 50, 49.93, 18, 1004.90625, 28.312845
2025-07-27T15:57:10Z, 51.7094, 50, 58.3, 60.687, 59.25, 58.57, 58, 50, 49.93, 18, 1004.71436, 28.387072
2025-07-27T15:57:15Z, 51.7094, 51, 58.3, 60.656, 59.156, 58.47, 58, 50, 49.94, 18, 1004.7954, 28.132872
2025-07-27T15:57:20Z, 51.7094, 51, 58.3, 60.906, 59.093, 58.47, 58, 50, 49.93, 18, 1004.52344, 28.13894
2025-07-27T15:57:25Z, 51.7094, 51, 58.3, 60.625, 59.218, 58.69, 58, 50, 49.93, 18, 1004.6865, 28.836275
2025-07-27T15:57:30Z, 51.77045, 51, 58.3, 60.593, 59.093, 58.63, 58, 50, 49.94, 18, 1004.65186, 28.170092
2025-07-27T15:57:35Z, 51.7094, 51, 58.3, 60.687, 59.156, 58.63, 58, 50, 49.94, 18, 1004.604, 28.207275
2025-07-27T15:57:40Z, 51.7094, 51, 58.3, 60.562, 59.375, 58.6, 58, 50, 49.94, 18, 1004.93115, 28.48217
2025-07-27T15:57:45Z, 51.77045, 51, 58.3, 60.937, 59.343, 58.5, 58, 50, 49.94, 18, 1004.6123, 28.006676
2025-07-27T15:57:50Z, 51.7094, 51, 58.3, 60.781, 59.062, 58.66, 58, 50, 49.94, 18, 1004.55615, 28.043877
2025-07-27T15:57:55Z, 51.7094, 51, 58.3, 60.781, 59.062, 58.66, 58, 50, 49.94, 18, 1004.6079, 27.911577
2025-07-27T15:58:00Z, 51.7094, 50, 58.3, 60.625, 59.25, 58.63, 58, 50, 49.94, 18, 1005.01074, 28.635378
2025-07-27T15:58:05Z, 51.7094, 50, 58.3, 60.562, 59.031, 58.63, 58, 50, 49.94, 18, 1004.6123, 28.11214
2025-07-27T15:58:10Z, 51.7094, 50, 58.3, 60.875, 59.093, 58.5, 58, 50, 49.94, 18, 1004.72363, 28.873213
2025-07-27T15:58:15Z, 51.7094, 52, 58.3, 60.75, 59.093, 58.66, 58, 50, 49.95, 18, 1004.6011, 27.884583
2025-07-27T15:58:20Z, 51.7094, 50, 58.3, 60.75, 59.437, 58.69, 58, 50, 49.95, 18, 1004.6489, 28.074923
2025-07-27T15:58:25Z, 51.77045, 52, 58.3, 60.562, 59.281, 58.66, 58, 50, 49.95, 18, 1004.7207, 27.969439
2025-07-27T15:58:30Z, 51.7094, 50, 58.3, 60.562, 59.031, 58.44, 58, 50, 49.95, 18, 1004.7407, 28.03353
2025-07-27T15:58:35Z, 51.77045, 51, 58.3, 60.906, 59.125, 58.47, 58, 50, 49.95, 18, 1004.67285, 28.03353
2025-07-27T15:58:40Z, 51.77045, 51, 58.4, 60.656, 59.343, 58.69, 58, 50, 49.95, 18, 1004.6968, 28.043877
2025-07-27T15:58:45Z, 51.7094, 52, 58.3, 60.625, 59.187, 58.54, 58, 50, 49.95, 18, 1004.50977, 28.312845
2025-07-27T15:58:50Z, 51.7094, 50, 58.4, 60.812, 59.125, 58.54, 58, 50, 49.95, 18, 1004.57324, 28.180475
2025-07-27T15:58:55Z, 51.77045, 51, 58.3, 60.562, 59.062, 58.5, 58, 50, 49.95, 18, 1004.7881, 27.990067
2025-07-27T15:59:00Z, 51.77045, 50, 58.3, 61, 59.187, 58.69, 58, 50, 49.95, 18, 1004.65283, 28.027338
2025-07-27T15:59:05Z, 51.7094, 52, 58.4, 60.625, 59.375, 58.63, 58, 50, 49.96, 18, 1004.7534, 28.26526
2025-07-27T15:59:10Z, 51.7094, 53, 58.4, 60.75, 59.281, 58.54, 58, 50, 49.95, 18, 1004.75244, 28.540245
2025-07-27T15:59:15Z, 51.77045, 51, 58.4, 60.625, 59.125, 58.63, 58, 50, 49.95, 18, 1004.59717, 27.928186
2025-07-27T15:59:20Z, 51.77045, 52, 58.4, 60.687, 59.062, 58.6, 58, 50, 49.95, 18, 1004.40234, 28.968348
2025-07-27T15:59:25Z, 51.77045, 50, 58.4, 60.593, 59.187, 58.54, 58, 50, 49.95, 18, 1004.76465, 28.13894
2025-07-27T15:59:30Z, 51.77045, 51, 58.4, 60.843, 59.093, 58.57, 58, 50, 49.95, 18, 1004.7007, 28.017006
2025-07-27T15:59:35Z, 51.77045, 51, 58.3, 60.656, 59.468, 58.57, 58, 50, 49.96, 18, 1004.77344, 28.017006
2025-07-27T15:59:40Z, 51.77045, 51, 58.4, 60.625, 59.375, 58.63, 58, 50, 49.95, 18, 1004.57715, 28.159708
2025-07-27T15:59:45Z, 51.77045, 50, 58.4, 60.718, 59.156, 58.57, 58, 50, 49.96, 18, 1004.60205, 27.996346
2025-07-27T15:59:50Z, 51.77045, 51, 58.4, 61, 59.093, 58.79, 58, 50, 49.97, 18, 1004.72266, 28.492678
2025-07-27T15:59:55Z, 51.77045, 52, 58.4, 60.843, 59.187, 58.66, 58, 50, 49.96, 18, 1004.8052, 28.122507
2025-07-27T16:00:00Z, 51.77045, 52, 58.3, 60.781, 59.25, 58.66, 58, 50, 49.96, 18, 1004.4907, 28.598352
2025-07-27T16:00:05Z, 51.7094, 50, 58.3, 60.656, 59.093, 58.63, 58, 50, 49.97, 18, 1004.4995, 28.661793
2025-07-27T16:00:10Z, 51.77045, 50, 58.3, 60.843, 59.156, 58.69, 58, 50, 49.97, 18, 1004.64307, 28.349976
2025-07-27T16:00:15Z, 51.77045, 50, 58.3, 60.718, 59.281, 58.72, 58, 50, 49.97, 18, 1004.6548, 28.3766
2025-07-27T16:00:20Z, 51.7094, 51, 58.4, 60.75, 59.343, 58.6, 58, 50, 49.97, 18, 1004.34424, 28.13894
2025-07-27T16:00:25Z, 51.77045, 50, 58.4, 60.687, 59.468, 58.57, 58, 50, 49.97, 18, 1004.5913, 27.996346
2025-07-27T16:00:30Z, 51.8315, 51, 58.4, 60.656, 59.156, 58.6, 58, 50, 49.97, 18, 1004.6113, 28.217676
2025-07-27T16:00:35Z, 51.7094, 50, 58.4, 60.75, 59.093, 58.57, 58, 50, 49.98, 18, 1004.63135, 28.017006
2025-07-27T16:00:40Z, 51.77045, 50, 58.4, 60.718, 59.25, 58.72, 58, 50, 49.97, 18, 1004.71094, 28.196875
2025-07-27T16:00:45Z, 51.7094, 51, 58.4, 60.781, 59.187, 58.66, 58, 50, 49.97, 18, 1004.6709, 28.006676
2025-07-27T16:00:50Z, 51.7094, 51, 58.4, 60.625, 59.468, 58.63, 58, 50, 49.97, 18, 1004.78613, 28.312845
2025-07-27T16:00:55Z, 51.77045, 50, 58.3, 60.781, 59.218, 58.66, 58, 50, 49.98, 18, 1004.5, 28.455599
2025-07-27T16:01:00Z, 51.77045, 51, 58.3, 60.593, 59.156, 58.54, 58, 50, 49.98, 18, 1004.91406, 28.170092
2025-07-27T16:01:05Z, 51.77045, 52, 58.3, 61.031, 59.437, 58.79, 58, 50, 49.98, 18, 1004.4404, 27.88069
2025-07-27T16:01:10Z, 51.77045, 50, 58.4, 60.687, 59.093, 58.63, 58, 50, 49.98, 18, 1004.8428, 28.074923
2025-07-27T16:01:15Z, 51.77045, 50, 58.4, 60.687, 59.093, 58.66, 58, 50, 49.98, 18, 1004.64746, 29.338062
2025-07-27T16:01:20Z, 51.77045, 51, 58.3, 60.625, 59.218, 58.5, 58, 50, 49.98, 18, 1004.91064, 28.006676
2025-07-27T16:01:25Z, 51.77045, 50, 58.3, 60.687, 59.25, 58.57, 58, 50, 49.98, 18, 1004.65967, 28.027338
2025-07-27T16:01:30Z, 51.77045, 51, 58.3, 60.687, 59.031, 58.69, 58, 50, 49.98, 18, 1004.6992, 27.996346
2025-07-27T16:01:35Z, 51.77045, 52, 58.4, 60.687, 59.437, 58.72, 58, 50, 49.99, 18, 1004.6846, 28.027338
2025-07-27T16:01:40Z, 51.8315, 51, 58.3, 60.843, 59.468, 58.69, 58, 50, 49.98, 18, 1004.81055, 28.366129
2025-07-27T16:01:45Z, 51.77045, 51, 58.4, 60.937, 59.156, 58.54, 58, 50, 49.98, 18, 1004.5161, 27.942463
2025-07-27T16:01:50Z, 51.77045, 51, 58.3, 60.875, 59.062, 58.5, 58, 50, 49.98, 18, 1004.55566, 28.550768
2025-07-27T16:01:55Z, 51.7094, 51, 58.4, 60.75, 59.312, 58.82, 58, 50, 49.99, 18, 1004.6328, 29.363934
2025-07-27T16:02:00Z, 51.77045, 52, 58.3, 60.843, 59.156, 58.69, 58, 50, 49.99, 18, 1004.84375, 28.180475
2025-07-27T16:02:05Z, 51.77045, 51, 58.3, 60.812, 59.093, 58.66, 58, 50, 49.99, 18, 1004.55273, 28.017006
2025-07-27T16:02:10Z, 51.77045, 50, 58.4, 60.687, 59.468, 58.63, 58, 50, 49.99, 18, 1004.46533, 27.986013
2025-07-27T16:02:15Z, 51.77045, 51, 58.4, 60.687, 59.125, 58.63, 58, 50, 49.99, 18, 1004.7241, 28.037668
2025-07-27T16:02:20Z, 51.77045, 49, 58.4, 60.625, 59.093, 58.63, 58, 50, 49.99, 18, 1004.65234, 28.3766
2025-07-27T16:02:25Z, 51.77045, 52, 58.4, 60.75, 59.281, 58.72, 58, 50, 49.99, 18, 1004.8076, 28.408014
2025-07-27T16:02:30Z, 51.77045, 50, 58.4, 60.656, 59.125, 58.69, 58, 50, 49.99, 18, 1004.6802, 28.074923
2025-07-27T16:02:35Z, 51.7094, 52, 58.3, 60.687, 59.125, 58.63, 58, 50, 50, 18, 1004.749, 27.932167
2025-07-27T16:02:40Z, 51.77045, 51, 58.3, 60.781, 59.281, 58.63, 58, 50, 49.99, 18, 1004.83984, 28.207275
2025-07-27T16:02:45Z, 51.8315, 50, 58.4, 60.656, 59.25, 58.63, 58, 50, 49.99, 18, 1004.5293, 28.466087
2025-07-27T16:02:50Z, 51.8315, 51, 58.4, 60.718, 59.5, 58.75, 58, 50, 50, 18, 1004.76514, 28.074923
2025-07-27T16:02:55Z, 51.8315, 51, 58.4, 60.687, 59.468, 58.69, 58, 50, 49.99, 18, 1004.5967, 27.979752
2025-07-27T16:03:00Z, 51.8315, 51, 58.4, 61, 59.156, 58.66, 58, 50, 49.99, 18, 1004.6284, 28.08527
2025-07-27T16:03:05Z, 51.8315, 50, 58.4, 60.687, 59.093, 58.66, 58, 50, 50, 18, 1004.6177, 27.932167
2025-07-27T16:03:10Z, 51.8315, 51, 58.4, 60.781, 59.093, 58.57, 58, 50, 50, 18, 1004.5781, 28.946985
2025-07-27T16:03:15Z, 51.8315, 51, 58.4, 60.812, 59.093, 58.69, 58, 50, 50, 18, 1004.8091, 28.074923
2025-07-27T16:03:20Z, 51.8315, 51, 58.4, 60.718, 59.156, 58.69, 58, 50, 50, 18, 1004.6138, 28.540245
2025-07-27T16:03:25Z, 51.77045, 52, 58.4, 60.968, 59.281, 58.66, 58, 50, 50, 18, 1004.7134, 27.969439
2025-07-27T16:03:30Z, 51.8315, 50, 58.4, 60.875, 59.5, 58.66, 58, 50, 50, 18, 1004.4824, 28.519197
2025-07-27T16:03:35Z, 51.77045, 51, 58.4, 60.781, 59.468, 58.85, 58, 50, 50, 18, 1004.6738, 27.959126
2025-07-27T16:03:40Z, 51.77045, 49, 58.4, 60.718, 59.156, 58.66, 58, 50, 49.99, 18, 1004.31396, 28.455599
2025-07-27T16:03:45Z, 51.8315, 50, 58.4, 60.75, 59.156, 58.57, 58, 50, 50, 18, 1004.833, 28.302408
2025-07-27T16:03:50Z, 51.77045, 50, 58.4, 60.687, 59.125, 58.57, 58, 50, 50, 18, 1004.51025, 28.550768
2025-07-27T16:03:55Z, 51.8315, 50, 58.4, 60.968, 59.312, 58.63, 58, 50, 50.01, 18, 1004.62305, 28.196875
2025-07-27T16:04:00Z, 51.77045, 52, 58.4, 60.812, 59.093, 58.72, 58, 50, 50.01, 18, 1004.69434, 28.09562
2025-07-27T16:04:05Z, 51.8315, 50, 58.4, 60.781, 59.593, 58.66, 58, 50, 50, 18, 1004.6538, 28.122507
2025-07-27T16:04:10Z, 51.77045, 51, 58.4, 60.781, 59.468, 58.75, 58, 50, 50.01, 18, 1004.72217, 28.101774
2025-07-27T16:04:15Z, 51.8315, 50, 58.4, 60.968, 59.218, 58.57, 58, 50, 50, 18, 1004.76514, 28.170092
2025-07-27T16:04:20Z, 51.8315, 50, 58.4, 60.75, 59.406, 58.69, 58, 50, 50, 18, 1004.7295, 28.56129
2025-07-27T16:04:25Z, 51.8315, 52, 58.4, 60.781, 59.312, 58.72, 58, 50, 50, 18, 1004.69727, 28.027338
2025-07-27T16:04:30Z, 51.8315, 51, 58.4, 60.625, 59.093, 58.66, 58, 50, 50.01, 18, 1004.7622, 28.170092
2025-07-27T16:04:35Z, 51.77045, 51, 58.4, 61.062, 59.125, 58.66, 58, 50, 50, 18, 1004.77295, 28.26526
2025-07-27T16:04:40Z, 51.8315, 50, 58.4, 60.906, 59.218, 58.63, 58, 50, 50.01, 18, 1004.51953, 28.598352
2025-07-27T16:04:45Z, 51.8315, 52, 58.4, 61.031, 59.25, 58.63, 58, 50, 50.01, 18, 1004.60693, 28.09141
2025-07-27T16:04:50Z, 51.8315, 51, 58.4, 60.687, 59.281, 58.6, 58, 50, 50.01, 18, 1004.7505, 28.159708
2025-07-27T16:04:55Z, 51.77045, 51, 58.4, 60.718, 59.156, 58.63, 58, 50, 50.01, 18, 1004.89355, 28.408014
2025-07-27T16:05:00Z, 51.77045, 50, 58.4, 60.781, 59.375, 58.75, 58, 50, 50.01, 18, 1004.6387, 28.081043
2025-07-27T16:05:05Z, 51.77045, 50, 58.5, 60.781, 59.312, 58.72, 58, 50, 50.01, 18, 1004.89795, 28.78869
2025-07-27T16:05:10Z, 51.8315, 50, 58.4, 60.687, 59.093, 58.69, 58, 50, 50.01, 18, 1004.7661, 28.11214
2025-07-27T16:05:15Z, 51.8315, 51, 58.4, 60.687, 59.125, 58.63, 58, 50, 50.01, 18, 1004.79004, 28.006676
2025-07-27T16:05:20Z, 51.8315, 50, 58.4, 60.718, 59.312, 58.6, 58, 50, 50.01, 18, 1004.62695, 29.216953
2025-07-27T16:05:25Z, 51.8315, 52, 58.4, 60.687, 59.156, 58.63, 58, 50, 50.01, 18, 1004.6748, 28.118174
2025-07-27T16:05:30Z, 51.77045, 51, 58.4, 60.75, 59.468, 58.75, 58, 50, 50.01, 18, 1004.6548, 28.074923
2025-07-27T16:05:35Z, 51.8315, 51, 58.4, 60.781, 59.125, 58.66, 58, 50, 50.01, 18, 1004.63477, 28.48217
2025-07-27T16:05:40Z, 51.8315, 50, 58.4, 60.687, 59.156, 58.66, 58, 50, 50.02, 18, 1004.7632, 28.682945
2025-07-27T16:05:45Z, 51.8315, 50, 58.4, 60.656, 59.343, 58.6, 58, 50, 50.02, 18, 1004.73926, 28.006676
2025-07-27T16:05:50Z, 51.8315, 51, 58.4, 60.687, 59.343, 58.66, 58, 50, 50.02, 18, 1004.5122, 28.159708
2025-07-27T16:05:55Z, 51.8315, 51, 58.4, 60.687, 59.093, 58.63, 58, 50, 50.02, 18, 1004.8706, 28.312845
2025-07-27T16:06:00Z, 51.8315, 50, 58.4, 60.781, 59.468, 58.66, 58, 50, 50.01, 18, 1004.60693, 28.037668
2025-07-27T16:06:05Z, 51.8315, 50, 58.4, 60.687, 59.281, 58.69, 58, 50, 50.02, 18, 1004.56836, 28.434622
2025-07-27T16:06:10Z, 51.8315, 51, 58.5, 60.687, 59.187, 58.69, 58, 50, 50.02, 18, 1004.6157, 29.232176
2025-07-27T16:06:15Z, 51.89255, 51, 58.4, 60.687, 59.406, 58.57, 58, 50, 50.02, 18, 1004.855, 28.006676
2025-07-27T16:06:20Z, 51.8315, 51, 58.4, 60.718, 59.25, 58.66, 58, 50, 50.02, 18, 1004.7632, 28.122507
2025-07-27T16:06:25Z, 51.8315, 52, 58.5, 60.718, 59.343, 58.66, 58, 50, 50.03, 18, 1004.56104, 28.49815
2025-07-27T16:06:30Z, 51.89255, 52, 58.4, 61.156, 59.375, 58.66, 58, 50, 50.02, 18, 1004.55615, 28.122507
2025-07-27T16:06:35Z, 51.8315, 51, 58.4, 60.968, 59.156, 58.72, 58, 50, 50.03, 18, 1004.7881, 27.911577
2025-07-27T16:06:40Z, 51.8315, 51, 58.4, 61.093, 59.593, 58.75, 58, 50, 50.03, 18, 1004.74023, 28.122507
2025-07-27T16:06:45Z, 51.89255, 53, 58.4, 60.75, 59.156, 58.69, 58, 50, 50.03, 18, 1004.65674, 28.054226
2025-07-27T16:06:50Z, 51.8315, 52, 58.5, 61.062, 59.281, 58.69, 58, 50, 50.03, 18, 1004.58496, 28.492678
2025-07-27T16:06:55Z, 51.89255, 50, 58.4, 60.968, 59.437, 58.63, 58, 50, 50.03, 18, 1004.66064, 28.207275
2025-07-27T16:07:00Z, 51.89255, 50, 58.4, 60.875, 59.156, 58.82, 58, 50, 50.03, 18, 1004.76416, 28.635378
2025-07-27T16:07:05Z, 51.77045, 51, 58.4, 60.937, 59.156, 58.69, 58, 50, 50.03, 18, 1004.8237, 27.921873
2025-07-27T16:07:10Z, 51.8315, 51, 58.4, 60.718, 59.406, 58.66, 58, 50, 50.03, 18, 1004.56104, 28.550768
2025-07-27T16:07:15Z, 51.89255, 51, 58.4, 60.75, 59.281, 58.69, 58, 50, 50.03, 18, 1004.66064, 27.979752
2025-07-27T16:07:20Z, 51.8315, 51, 58.4, 60.968, 59.156, 58.66, 58, 50, 50.03, 18, 1004.605, 28.276802
2025-07-27T16:07:25Z, 51.8315, 50, 58.4, 60.906, 59.562, 58.63, 58, 50, 50.04, 18, 1004.78516, 29.084915
2025-07-27T16:07:30Z, 51.8315, 52, 58.5, 60.781, 59.468, 58.88, 58, 50, 50.04, 18, 1004.7212, 28.043877
2025-07-27T16:07:35Z, 51.8315, 50, 58.5, 60.687, 59.125, 58.82, 58, 50, 50.04, 18, 1004.7573, 28.064573
2025-07-27T16:07:40Z, 51.8315, 50, 58.4, 60.75, 59.125, 58.72, 58, 50, 50.04, 18, 1004.833, 28.074923
2025-07-27T16:07:45Z, 51.89255, 52, 58.4, 60.687, 59.343, 58.66, 58, 50, 50.04, 18, 1004.70557, 28.037668
2025-07-27T16:07:50Z, 51.77045, 51, 58.4, 61.031, 59.218, 58.79, 58, 50, 50.04, 18, 1004.58203, 28.186472
2025-07-27T16:07:55Z, 51.89255, 51, 58.5, 60.937, 59.125, 58.75, 58, 50, 50.04, 18, 1004.833, 29.850092
2025-07-27T16:08:00Z, 51.89255, 51, 58.4, 60.75, 59.218, 58.72, 58, 50, 50.04, 18, 1004.6499, 28.434622
2025-07-27T16:08:05Z, 51.8315, 51, 58.4, 60.718, 59.625, 58.69, 58, 50, 50.04, 18, 1004.68164, 28.312845
2025-07-27T16:08:10Z, 51.8315, 50, 58.4, 61.125, 59.468, 58.63, 58, 50, 50.04, 18, 1004.8091, 28.09141
2025-07-27T16:08:15Z, 51.77045, 50, 58.4, 61, 59.375, 58.69, 58, 50, 50.04, 18, 1004.69727, 28.074923
2025-07-27T16:08:20Z, 51.8315, 52, 58.4, 60.812, 59.281, 58.75, 58, 50, 50.04, 18, 1004.4863, 28.11214
2025-07-27T16:08:25Z, 51.77045, 50, 58.4, 61.062, 59.156, 58.72, 58, 50, 50.04, 18, 1004.6138, 28.349976
2025-07-27T16:08:30Z, 51.8315, 51, 58.4, 60.812, 59.343, 58.63, 58, 50, 50.05, 18, 1004.6748, 28.11214
2025-07-27T16:08:35Z, 51.89255, 51, 58.4, 61.312, 59.093, 58.69, 58, 50, 50.05, 18, 1004.80225, 28.027338
2025-07-27T16:08:40Z, 51.89255, 51, 58.5, 60.875, 59.625, 58.6, 58, 50, 50.05, 18, 1004.6426, 28.741106
2025-07-27T16:08:45Z, 51.89255, 50, 58.5, 61.093, 59.25, 58.85, 58, 50, 50.05, 18, 1004.8696, 28.931444
2025-07-27T16:08:50Z, 51.8315, 51, 58.4, 60.718, 59.187, 58.72, 58, 50, 50.05, 18, 1004.7783, 28.217676
2025-07-27T16:08:55Z, 51.8315, 50, 58.4, 60.843, 59.437, 58.69, 58, 50, 50.05, 18, 1004.4834, 28.122507
2025-07-27T16:09:00Z, 51.8315, 51, 58.4, 61.031, 59.437, 58.69, 58, 50, 50.05, 18, 1004.8696, 29.301317
2025-07-27T16:09:05Z, 51.8315, 51, 58.4, 60.875, 59.187, 58.69, 58, 50, 50.05, 18, 1004.8218, 28.006676
2025-07-27T16:09:10Z, 51.8315, 51, 58.4, 60.781, 59.187, 58.79, 58, 50, 50.04, 18, 1004.86865, 28.418486
2025-07-27T16:09:15Z, 51.89255, 51, 58.5, 60.75, 59.312, 58.75, 58, 50, 50.05, 18, 1004.6865, 28.741106
2025-07-27T16:09:20Z, 51.89255, 52, 58.5, 60.812, 59.406, 58.82, 58, 50, 50.05, 18, 1004.9419, 28.52972
2025-07-27T16:09:25Z, 51.89255, 52, 58.4, 60.75, 59.218, 58.91, 58, 50, 50.05, 18, 1004.62305, 29.897625
2025-07-27T16:09:30Z, 51.89255, 52, 58.4, 60.75, 59.468, 58.75, 58, 50, 50.05, 18, 1004.6987, 28.13894
2025-07-27T16:09:35Z, 51.89255, 52, 58.5, 60.781, 59.375, 58.75, 58, 50, 50.05, 18, 1004.73047, 27.986013
2025-07-27T16:09:40Z, 51.8315, 51, 58.5, 60.687, 59.187, 58.63, 58, 50, 50.05, 18, 1004.854, 28.11214
2025-07-27T16:09:45Z, 51.8315, 51, 58.5, 60.718, 59.156, 58.63, 58, 50, 50.06, 18, 1004.63574, 28.3766
2025-07-27T16:09:50Z, 51.77045, 51, 58.5, 60.687, 59.406, 58.69, 58, 50, 50.05, 18, 1004.6548, 28.275679
2025-07-27T16:09:55Z, 51.89255, 50, 58.5, 60.718, 59.281, 58.75, 58, 50, 50.05, 18, 1004.5752, 28.017006
2025-07-27T16:10:00Z, 51.89255, 51, 58.4, 60.687, 59.718, 58.79, 58, 50, 50.06, 18, 1004.7075, 28.122507
2025-07-27T16:10:05Z, 51.89255, 51, 58.5, 60.718, 59.531, 58.69, 58, 50, 50.06, 18, 1004.9429, 28.09141
2025-07-27T16:10:10Z, 51.8315, 49, 58.4, 60.718, 59.281, 58.63, 58, 50, 50.06, 18, 1004.6675, 28.302408
2025-07-27T16:10:15Z, 51.89255, 51, 58.5, 60.687, 59.312, 58.69, 58, 50, 50.06, 18, 1004.6797, 28.081043
2025-07-27T16:10:20Z, 51.8315, 52, 58.4, 60.968, 59.468, 58.72, 58, 50, 50.06, 18, 1004.46045, 28.170092
2025-07-27T16:10:25Z, 51.89255, 51, 58.5, 60.843, 59.312, 58.69, 58, 50, 50.06, 18, 1004.8589, 28.418486
2025-07-27T16:10:30Z, 51.8315, 51, 58.5, 60.875, 59.187, 58.66, 58, 50, 50.06, 18, 1004.64795, 28.71992
2025-07-27T16:10:35Z, 51.8315, 51, 58.5, 60.687, 59.343, 58.69, 58, 50, 50.06, 18, 1004.771, 28.074923
2025-07-27T16:10:40Z, 51.8315, 52, 58.5, 61.406, 59.281, 58.63, 58, 50, 50.07, 18, 1004.7285, 29.137114
2025-07-27T16:10:45Z, 51.8315, 51, 58.5, 61.062, 59.5, 58.82, 58, 50, 50.07, 18, 1004.67285, 28.006676
2025-07-27T16:10:50Z, 51.89255, 50, 58.5, 60.812, 59.468, 58.66, 58, 50, 50.06, 18, 1004.5762, 28.635378
2025-07-27T16:10:55Z, 51.89255, 52, 58.5, 61.031, 59.5, 58.6, 58, 50, 50.07, 18, 1004.7881, 28.308163
2025-07-27T16:11:00Z, 51.8315, 51, 58.5, 60.875, 59.375, 58.75, 58, 50, 50.06, 18, 1004.73145, 28.598352
2025-07-27T16:11:05Z, 51.8315, 52, 58.5, 60.906, 59.187, 58.69, 58, 50, 50.07, 18, 1004.75244, 28.349976
2025-07-27T16:11:10Z, 51.89255, 52, 58.5, 60.843, 59.343, 58.69, 58, 50, 50.07, 18, 1004.76025, 28.11214
2025-07-27T16:11:15Z, 51.89255, 50, 58.5, 60.75, 59.312, 58.69, 58, 50, 50.07, 18, 1004.31055, 28.027338
2025-07-27T16:11:20Z, 51.89255, 52, 58.5, 60.906, 59.281, 58.63, 58, 50, 50.07, 18, 1004.6406, 28.370882
2025-07-27T16:11:25Z, 51.89255, 51, 58.5, 60.75, 59.531, 58.79, 58, 50, 50.07, 18, 1004.7246, 27.979752
2025-07-27T16:11:30Z, 51.89255, 52, 58.5, 60.687, 59.437, 58.63, 58, 50, 50.07, 18, 1004.625, 28.635378
2025-07-27T16:11:35Z, 51.8315, 52, 58.5, 60.812, 59.437, 58.82, 58, 50, 50.07, 18, 1004.6924, 28.349976
2025-07-27T16:11:40Z, 51.89255, 51, 58.5, 60.687, 59.187, 58.69, 58, 50, 50.07, 18, 1004.5571, 28.037668
2025-07-27T16:11:45Z, 51.89255, 51, 58.5, 60.781, 59.25, 58.72, 58, 50, 50.08, 18, 1004.59814, 28.027338
2025-07-27T16:11:50Z, 51.89255, 51, 58.5, 60.75, 59.343, 58.63, 58, 50, 50.08, 18, 1004.7534, 28.339523
2025-07-27T16:11:55Z, 51.89255, 51, 58.5, 60.75, 59.375, 58.66, 58, 50, 50.07, 18, 1004.7207, 28.159708
2025-07-27T16:12:00Z, 51.9536, 50, 58.5, 61, 59.687, 58.75, 58, 50, 50.07, 18, 1004.77246, 28.26526
2025-07-27T16:12:05Z, 51.89255, 50, 58.5, 60.75, 59.5, 58.72, 58, 50, 50.07, 18, 1004.792, 28.017006
2025-07-27T16:12:10Z, 51.8315, 51, 58.5, 60.75, 59.218, 58.66, 58, 50, 50.08, 18, 1004.7256, 28.176071
2025-07-27T16:12:15Z, 51.89255, 52, 58.5, 60.75, 59.187, 58.72, 58, 50, 50.07, 18, 1004.49365, 28.037668
2025-07-27T16:12:20Z, 51.89255, 51, 58.5, 60.687, 59.437, 58.63, 58, 50, 50.07, 18, 1004.50146, 29.195414
2025-07-27T16:12:25Z, 51.89255, 51, 58.5, 61.062, 59.406, 58.57, 58, 50, 50.08, 18, 1004.5664, 27.996346
2025-07-27T16:12:30Z, 51.89255, 52, 58.5, 60.718, 59.312, 58.69, 58, 50, 50.08, 18, 1004.78125, 28.413645
2025-07-27T16:12:35Z, 51.89255, 52, 58.5, 61.031, 59.312, 58.66, 58, 50, 50.08, 18, 1004.6538, 28.857533
2025-07-27T16:12:40Z, 51.9536, 50, 58.5, 60.937, 59.562, 58.85, 58, 50, 50.07, 18, 1004.41406, 28.519197
2025-07-27T16:12:45Z, 51.89255, 51, 58.5, 60.937, 59.531, 58.75, 58, 50, 50.08, 18, 1004.8013, 28.070677
2025-07-27T16:12:50Z, 51.9536, 50, 58.5, 60.968, 59.5, 58.75, 58, 50, 50.07, 18, 1004.76416, 28.979029
2025-07-27T16:12:55Z, 51.89255, 51, 58.5, 60.812, 59.25, 58.72, 58, 50, 50.08, 18, 1004.7295, 28.281536
2025-07-27T16:13:00Z, 51.8315, 51, 58.5, 60.812, 59.25, 58.72, 58, 50, 50.08, 18, 1004.60986, 28.159708
2025-07-27T16:13:05Z, 51.89255, 51, 58.5, 60.718, 59.437, 58.69, 58, 50, 50.08, 18, 1004.8291, 28.207275
2025-07-27T16:13:10Z, 51.89255, 51, 0, 60.875, 59.25, 58.85, 58, 50, 50.09, 18, 1004.7661, 28.002483
2025-07-27T16:13:15Z, 51.89255, 50, 0, 60.718, 59.593, 58.75, 58, 50, 50.08, 18, 1004.78516, 27.969439
2025-07-27T16:13:20Z, 51.89255, 51, 58.5, 60.812, 59.312, 58.69, 58, 50, 50.09, 18, 1004.87354, 28.693521
2025-07-27T16:13:25Z, 51.9536, 51, 58.5, 60.812, 59.281, 58.66, 58, 50, 50.08, 18, 1004.79736, 28.519197
2025-07-27T16:13:30Z, 51.89255, 50, 58.5, 60.781, 59.5, 58.72, 58, 50, 50.08, 18, 1004.6421, 28.492678
2025-07-27T16:13:35Z, 51.8315, 50, 58.5, 60.937, 59.187, 58.88, 58, 50, 50.08, 18, 1004.8169, 28.047998
2025-07-27T16:13:40Z, 51.9536, 52, 58.5, 60.656, 59.468, 58.69, 58, 50, 50.08, 18, 1004.6221, 27.979752
2025-07-27T16:13:45Z, 51.89255, 51, 58.5, 60.937, 59.25, 58.69, 58, 50, 50.08, 18, 1004.937, 28.043877
2025-07-27T16:13:50Z, 51.9536, 51, 58.5, 60.812, 59.218, 58.72, 58, 50, 50.09, 18, 1004.62695, 28.36043
2025-07-27T16:13:55Z, 51.9536, 51, 58.5, 60.687, 59.343, 58.69, 58, 50, 50.09, 18, 1004.5908, 28.11214
2025-07-27T16:14:00Z, 51.89255, 52, 58.5, 61.125, 59.375, 58.75, 58, 50, 50.09, 18, 1004.72217, 28.180475
2025-07-27T16:14:05Z, 51.89255, 50, 58.5, 60.75, 59.343, 58.72, 58, 50, 50.09, 18, 1004.52734, 28.170092
2025-07-27T16:14:10Z, 51.89255, 52, 58.5, 61.031, 59.531, 58.69, 58, 50, 50.09, 18, 1004.7461, 28.366604
2025-07-27T16:14:15Z, 51.9536, 52, 58.5, 61.062, 59.468, 58.72, 58, 50, 50.09, 18, 1004.7583, 28.027338
2025-07-27T16:14:20Z, 51.89255, 51, 58.5, 61.031, 59.218, 58.66, 58, 50, 50.09, 18, 1004.583, 28.064573
2025-07-27T16:14:25Z, 51.89255, 50, 58.5, 60.875, 59.25, 58.72, 58, 50, 50.09, 18, 1004.79004, 27.9385
2025-07-27T16:14:30Z, 51.9536, 51, 58.5, 60.812, 59.375, 58.75, 58, 50, 50.09, 18, 1004.53516, 29.005217
2025-07-27T16:14:35Z, 51.9536, 51, 58.5, 60.875, 59.343, 58.69, 58, 50, 50.09, 18, 1004.62695, 28.455599
2025-07-27T16:14:40Z, 51.89255, 52, 58.5, 61.031, 59.531, 58.69, 58, 50, 50.1, 18, 1004.7632, 28.836275
2025-07-27T16:14:45Z, 51.89255, 51, 58.5, 60.937, 59.562, 58.66, 58, 50, 50.1, 18, 1004.71924, 28.09141
2025-07-27T16:14:50Z, 51.9536, 52, 58.5, 60.843, 59.343, 58.85, 58, 50, 50.09, 18, 1004.63477, 28.513689
2025-07-27T16:14:55Z, 51.9536, 50, 58.5, 60.875, 59.5, 58.72, 58, 50, 50.1, 18, 1004.7793, 28.408014
2025-07-27T16:15:00Z, 51.89255, 50, 58.5, 60.812, 59.406, 58.66, 58, 50, 50.09, 18, 1004.6665, 28.11214
2025-07-27T16:15:05Z, 51.89255, 51, 58.5, 61, 59.281, 58.69, 58, 50, 50.1, 18, 1004.7593, 28.170092
2025-07-27T16:15:10Z, 51.9536, 51, 58.5, 60.875, 59.343, 58.85, 58, 50, 50.1, 18, 1004.7471, 28.027338
2025-07-27T16:15:15Z, 51.89255, 51, 58.5, 60.968, 59.375, 58.69, 58, 50, 50.1, 18, 1004.7832, 28.3766
2025-07-27T16:15:20Z, 51.9536, 51, 58.5, 60.781, 59.375, 58.79, 58, 50, 50.11, 18, 1004.67676, 28.08527
2025-07-27T16:15:25Z, 51.89255, 51, 58.5, 60.906, 59.562, 58.69, 58, 50, 50.1, 18, 1004.4048, 27.921873
2025-07-27T16:15:30Z, 51.9536, 50, 58.5, 60.968, 59.25, 58.82, 58, 50, 50.11, 18, 1004.6885, 28.540245
2025-07-27T16:15:35Z, 51.9536, 51, 58.5, 60.843, 59.406, 58.88, 58, 50, 50.11, 18, 1004.5176, 28.122507
2025-07-27T16:15:40Z, 51.9536, 50, 58.5, 60.781, 59.406, 58.75, 58, 50, 50.11, 18, 1004.48926, 28.228077
2025-07-27T16:15:45Z, 51.9536, 50, 58.5, 60.937, 59.25, 58.72, 58, 50, 50.11, 18, 1004.7285, 28.074923
2025-07-27T16:15:50Z, 52.014652, 51, 58.5, 60.781, 59.156, 58.69, 58, 50, 50.12, 18, 1004.8926, 27.969439
2025-07-27T16:15:55Z, 51.89255, 51, 58.5, 60.812, 59.375, 58.69, 58, 50, 50.11, 18, 1004.6167, 28.027338
2025-07-27T16:16:00Z, 51.89255, 50, 58.5, 60.968, 59.312, 58.79, 58, 50, 50.12, 18, 1004.9092, 28.461159
2025-07-27T16:16:05Z, 51.89255, 50, 58.5, 61.156, 59.562, 58.79, 58, 50, 50.12, 18, 1004.78125, 28.176071
2025-07-27T16:16:10Z, 51.89255, 51, 58.600002, 60.843, 59.468, 58.72, 58, 50, 50.11, 18, 1004.6289, 28.08527
2025-07-27T16:16:15Z, 51.9536, 52, 58.5, 60.968, 59.25, 58.69, 58, 50, 50.12, 18, 1004.7295, 27.948812
2025-07-27T16:16:20Z, 51.9536, 51, 58.5, 60.75, 59.218, 58.66, 58, 50, 50.11, 18, 1004.66064, 28.244423
2025-07-27T16:16:25Z, 51.9536, 52, 58.5, 61.031, 59.343, 58.75, 58, 50, 50.11, 18, 1004.68066, 29.195414
2025-07-27T16:16:30Z, 51.89255, 52, 58.5, 60.781, 59.218, 58.72, 58, 50, 50.11, 18, 1004.792, 28.366129
2025-07-27T16:16:35Z, 51.9536, 51, 58.5, 60.781, 59.687, 58.69, 58, 50, 50.12, 18, 1004.7134, 28.234005
2025-07-27T16:16:40Z, 51.89255, 51, 58.5, 60.781, 59.343, 58.75, 58, 50, 50.12, 18, 1004.76514, 28.318615
2025-07-27T16:16:45Z, 51.9536, 50, 58.5, 61.125, 59.218, 58.75, 58, 50, 50.12, 18, 1004.6299, 28.524195
2025-07-27T16:16:50Z, 51.9536, 51, 58.5, 61.093, 59.468, 58.85, 58, 50, 50.12, 18, 1004.50244, 28.101774
2025-07-27T16:16:55Z, 51.9536, 52, 58.600002, 60.968, 59.5, 58.79, 58, 50, 50.12, 18, 1004.7256, 28.180475
2025-07-27T16:17:00Z, 51.89255, 50, 58.5, 60.812, 59.437, 58.82, 58, 50, 50.12, 18, 1004.7495, 28.312845
2025-07-27T16:17:05Z, 51.9536, 51, 58.5, 61, 59.406, 58.85, 58, 50, 50.12, 18, 1004.50244, 28.424133
2025-07-27T16:17:10Z, 51.9536, 51, 58.5, 60.843, 59.25, 58.79, 58, 50, 50.13, 18, 1004.4795, 28.060312
2025-07-27T16:17:15Z, 51.89255, 51, 58.5, 60.906, 59.687, 58.79, 58, 50, 50.12, 18, 1004.5591, 28.006676
2025-07-27T16:17:20Z, 51.9536, 51, 58.5, 60.781, 59.25, 58.69, 58, 50, 50.12, 18, 1004.7622, 28.118174
2025-07-27T16:17:25Z, 51.9536, 51, 58.5, 60.843, 59.25, 58.72, 58, 50, 50.12, 18, 1004.6587, 28.170092
2025-07-27T16:17:30Z, 51.89255, 51, 58.5, 61.062, 59.5, 58.72, 58, 50, 50.12, 18, 1004.563, 28.308163
2025-07-27T16:17:35Z, 51.9536, 51, 58.5, 61, 59.437, 58.88, 58, 50, 50.13, 18, 1004.563, 28.503183
2025-07-27T16:17:40Z, 51.89255, 52, 58.600002, 61.156, 59.468, 58.88, 58, 50, 50.13, 18, 1004.79395, 28.598352
2025-07-27T16:17:45Z, 51.9536, 51, 58.5, 60.968, 59.312, 58.79, 58, 50, 50.13, 18, 1004.9502, 28.027338
2025-07-27T16:17:50Z, 51.9536, 51, 58.600002, 60.812, 59.312, 58.82, 58, 50, 50.14, 18, 1004.65967, 29.08958
2025-07-27T16:17:55Z, 51.9536, 53, 58.5, 60.781, 59.562, 58.69, 58, 50, 50.14, 18, 1004.8032, 27.911577
2025-07-27T16:18:00Z, 51.9536, 51, 58.600002, 60.812, 59.406, 58.72, 58, 50, 50.13, 18, 1004.79004, 28.661793
2025-07-27T16:18:05Z, 51.9536, 50, 58.5, 61.187, 59.5, 58.91, 58, 50, 50.14, 18, 1004.6636, 28.054226
2025-07-27T16:18:10Z, 51.9536, 51, 58.600002, 61.375, 59.312, 58.63, 58, 50, 50.14, 18, 1004.63184, 29.331415
2025-07-27T16:18:15Z, 51.9536, 50, 58.5, 60.937, 59.281, 58.69, 58, 50, 50.13, 18, 1004.4834, 28.44511
2025-07-27T16:18:20Z, 51.9536, 51, 58.600002, 61.062, 59.468, 58.85, 58, 50, 50.14, 18, 1004.855, 28.78313
2025-07-27T16:18:25Z, 51.9536, 50, 58.600002, 60.812, 59.343, 58.79, 58, 50, 50.13, 18, 1004.71436, 27.996346
2025-07-27T16:18:30Z, 51.9536, 52, 58.5, 60.781, 59.437, 58.69, 58, 50, 50.14, 18, 1004.7671, 28.176071
2025-07-27T16:18:35Z, 51.9536, 52, 58.5, 60.906, 59.343, 58.91, 58, 50, 50.14, 18, 1004.5161, 28.566729
2025-07-27T16:18:40Z, 51.9536, 51, 58.600002, 60.812, 59.531, 58.72, 58, 50, 50.14, 18, 1004.5205, 28.302408
2025-07-27T16:18:45Z, 51.9536, 51, 58.5, 60.812, 59.468, 58.75, 58, 50, 50.14, 18, 1004.5762, 28.598352
2025-07-27T16:18:50Z, 51.89255, 52, 58.600002, 60.75, 59.187, 58.69, 58, 50, 50.14, 18, 1004.90283, 28.159708
2025-07-27T16:18:55Z, 51.9536, 51, 58.600002, 60.843, 59.5, 58.85, 58, 50, 50.14, 18, 1004.7632, 28.413645
2025-07-27T16:19:00Z, 51.89255, 51, 58.5, 60.937, 59.375, 58.79, 58, 50, 50.15, 18, 1004.7158, 28.149324
2025-07-27T16:19:05Z, 51.9536, 51, 58.5, 60.906, 59.25, 58.82, 58, 50, 50.14, 18, 1004.54834, 27.965353
2025-07-27T16:19:10Z, 51.9536, 52, 58.600002, 60.781, 59.687, 58.85, 58, 50, 50.15, 18, 1004.7798, 28.159708
2025-07-27T16:19:15Z, 51.9536, 51, 58.5, 60.781, 59.406, 58.72, 58, 50, 50.14, 18, 1004.4209, 28.064573
2025-07-27T16:19:20Z, 51.9536, 51, 58.5, 60.781, 59.375, 58.69, 58, 50, 50.14, 18, 1004.7749, 28.13894
2025-07-27T16:19:25Z, 51.9536, 51, 58.600002, 61.218, 59.531, 58.85, 58, 50, 50.14, 18, 1004.73145, 28.074923
2025-07-27T16:19:30Z, 51.89255, 50, 58.600002, 60.812, 59.468, 58.82, 58, 50, 50.14, 18, 1004.72754, 28.228077
2025-07-27T16:19:35Z, 51.9536, 51, 58.600002, 60.875, 59.343, 58.79, 58, 50, 50.14, 18, 1004.5005, 28.476576
2025-07-27T16:19:40Z, 51.9536, 52, 58.5, 60.875, 59.375, 58.72, 58, 50, 50.15, 18, 1004.74805, 28.688137
2025-07-27T16:19:45Z, 51.9536, 50, 58.5, 60.75, 59.406, 58.75, 58, 50, 50.14, 18, 1004.7671, 28.339523
2025-07-27T16:19:50Z, 51.9536, 50, 58.600002, 61.156, 59.343, 58.69, 58, 50, 50.15, 18, 1004.688, 28.132872
2025-07-27T16:19:55Z, 51.89255, 51, 58.600002, 60.968, 59.562, 58.79, 58, 50, 50.14, 18, 1004.5957, 27.996346
2025-07-27T16:20:00Z, 51.9536, 51, 58.600002, 60.906, 59.531, 58.72, 58, 50, 50.15, 18, 1004.7202, 28.408014
2025-07-27T16:20:05Z, 51.9536, 51, 58.600002, 60.812, 59.312, 58.66, 58, 50, 50.14, 18, 1004.83496, 28.598352
2025-07-27T16:20:10Z, 51.89255, 51, 58.5, 60.75, 59.281, 58.72, 58, 50, 50.15, 18, 1004.5884, 28.043877
2025-07-27T16:20:15Z, 51.9536, 51, 58.5, 60.718, 59.312, 58.75, 58, 50, 50.15, 18, 1004.8154, 28.88386
2025-07-27T16:20:20Z, 51.9536, 51, 58.600002, 61.031, 59.437, 59, 58, 50, 50.14, 18, 1004.64355, 28.027338
2025-07-27T16:20:25Z, 51.9536, 51, 58.600002, 60.875, 59.156, 58.82, 58, 50, 50.15, 18, 1004.708, 28.149324
2025-07-27T16:20:30Z, 51.9536, 52, 58.5, 60.812, 59.687, 58.72, 58, 50, 50.15, 18, 1004.4414, 28.037668
2025-07-27T16:20:35Z, 52.014652, 51, 58.600002, 60.906, 59.375, 58.69, 58, 50, 50.15, 18, 1004.64014, 28.101774
2025-07-27T16:20:40Z, 51.9536, 51, 58.600002, 60.781, 59.531, 58.72, 58, 50, 50.15, 18, 1004.75586, 28.608894
2025-07-27T16:20:45Z, 51.9536, 50, 58.600002, 60.812, 59.468, 58.94, 58, 50, 50.15, 18, 1004.5967, 28.48217
2025-07-27T16:20:50Z, 51.9536, 50, 58.600002, 60.781, 59.312, 58.79, 58, 50, 50.15, 18, 1004.8237, 28.101774
2025-07-27T16:20:55Z, 52.014652, 51, 58.600002, 60.75, 59.375, 58.75, 58, 50, 50.15, 18, 1004.6045, 28.054226
2025-07-27T16:21:00Z, 51.9536, 52, 58.600002, 60.75, 59.437, 58.69, 58, 50, 50.15, 18, 1004.38965, 28.017006
2025-07-27T16:21:05Z, 51.9536, 51, 58.600002, 61.281, 59.25, 58.97, 58, 50, 50.16, 18, 1004.3789, 28.170092
2025-07-27T16:21:10Z, 51.9536, 50, 58.600002, 61.031, 59.656, 58.88, 58, 50, 50.16, 18, 1004.96484, 28.070677
2025-07-27T16:21:15Z, 51.9536, 51, 58.600002, 60.812, 59.375, 58.85, 58, 50, 50.15, 18, 1004.75586, 27.942463
2025-07-27T16:21:20Z, 51.9536, 52, 58.600002, 60.875, 59.312, 58.79, 58, 50, 50.16, 18, 1004.8169, 28.11214
2025-07-27T16:21:25Z, 51.9536, 50, 58.600002, 60.781, 59.531, 58.79, 58, 50, 50.15, 18, 1004.7876, 28.302408
2025-07-27T16:21:30Z, 52.014652, 49, 58.600002, 61.218, 59.468, 58.94, 58, 50, 50.16, 18, 1004.8325, 28.32907
2025-07-27T16:21:35Z, 51.9536, 51, 58.600002, 61.093, 59.468, 58.69, 58, 50, 50.16, 18, 1004.7329, 28.286097
2025-07-27T16:21:40Z, 51.9536, 51, 58.600002, 61.25, 59.5, 58.69, 58, 50, 50.16, 18, 1004.76904, 28.513689
2025-07-27T16:21:45Z, 51.9536, 52, 58.600002, 61.031, 59.468, 58.79, 58, 50, 50.16, 18, 1004.7251, 28.122507
2025-07-27T16:21:50Z, 51.9536, 52, 58.600002, 61.156, 59.687, 58.88, 58, 50, 50.16, 18, 1004.84863, 28.799303
2025-07-27T16:21:55Z, 51.9536, 52, 58.600002, 61, 59.406, 58.88, 58, 50, 50.16, 18, 1004.58594, 28.44511
2025-07-27T16:22:00Z, 52.014652, 51, 58.5, 60.937, 59.25, 58.82, 58, 50, 50.16, 18, 1004.7134, 28.170092
2025-07-27T16:22:05Z, 51.9536, 51, 58.5, 60.781, 59.531, 58.75, 58, 50, 50.16, 18, 1004.67334, 28.122507
2025-07-27T16:22:10Z, 52.014652, 50, 58.600002, 61.031, 59.406, 58.72, 58, 50, 50.16, 18, 1004.6294, 29.242964
2025-07-27T16:22:15Z, 51.9536, 51, 58.600002, 61.062, 59.406, 58.69, 58, 50, 50.16, 18, 1004.7095, 28.132872
2025-07-27T16:22:20Z, 51.9536, 50, 58.5, 60.906, 59.281, 58.94, 58, 50, 50.17, 18, 1004.6704, 28.159708
2025-07-27T16:22:25Z, 52.014652, 51, 58.600002, 60.906, 59.437, 58.82, 58, 50, 50.17, 18, 1004.8535, 28.101774
2025-07-27T16:22:30Z, 52.014652, 51, 58.5, 60.75, 59.406, 58.85, 58, 50, 50.17, 18, 1004.71826, 28.260664
2025-07-27T16:22:35Z, 51.9536, 50, 58.600002, 60.906, 59.718, 58.69, 58, 50, 50.17, 18, 1004.5747, 28.32907
2025-07-27T16:22:40Z, 51.9536, 51, 58.600002, 60.843, 59.593, 58.72, 58, 50, 50.17, 18, 1004.8418, 28.550768
2025-07-27T16:22:45Z, 52.014652, 51, 58.600002, 60.781, 59.468, 58.72, 58, 50, 50.18, 18, 1004.54004, 28.11214
2025-07-27T16:22:50Z, 52.014652, 50, 58.600002, 61.125, 59.281, 59, 58, 50, 50.17, 18, 1004.5869, 28.196875
2025-07-27T16:22:55Z, 52.014652, 51, 58.600002, 61.062, 59.437, 58.97, 58, 51, 50.17, 18, 1004.6626, 28.503183
2025-07-27T16:23:00Z, 51.9536, 51, 58.600002, 60.781, 59.437, 58.79, 58, 50, 50.17, 18, 1004.9614, 28.196875
2025-07-27T16:23:05Z, 51.9536, 51, 58.600002, 60.781, 59.375, 58.79, 58, 50, 50.17, 18, 1004.70605, 28.238478
2025-07-27T16:23:10Z, 52.014652, 51, 58.600002, 60.875, 59.531, 58.97, 58, 50, 50.17, 18, 1004.8071, 28.180475
2025-07-27T16:23:15Z, 51.9536, 51, 58.600002, 60.812, 59.531, 58.79, 58, 50, 50.17, 18, 1004.35596, 28.196875
2025-07-27T16:23:20Z, 51.9536, 51, 58.7, 61.125, 59.437, 58.91, 58, 50, 50.17, 18, 1004.63477, 29.359707
2025-07-27T16:23:25Z, 51.9536, 51, 58.600002, 60.843, 59.375, 58.94, 58, 50, 50.17, 18, 1004.77, 28.101774
2025-07-27T16:23:30Z, 52.014652, 51, 58.600002, 60.843, 59.25, 58.85, 58, 50, 50.17, 18, 1004.8496, 28.228077
2025-07-27T16:23:35Z, 51.9536, 51, 58.600002, 60.968, 59.437, 58.82, 58, 50, 50.17, 18, 1004.65576, 28.081043
2025-07-27T16:23:40Z, 52.014652, 51, 58.600002, 61.312, 59.343, 58.72, 58, 50, 50.18, 18, 1004.73535, 29.411448
2025-07-27T16:23:45Z, 51.9536, 52, 58.600002, 61.375, 59.562, 58.85, 58, 50, 50.17, 18, 1004.7539, 28.370882
2025-07-27T16:23:50Z, 51.9536, 51, 58.600002, 61.062, 59.531, 58.88, 58, 50, 50.18, 18, 1004.5879, 28.122507
2025-07-27T16:23:55Z, 51.9536, 51, 58.600002, 61, 59.312, 58.72, 58, 50, 50.17, 18, 1004.7871, 29.005217
2025-07-27T16:24:00Z, 51.9536, 50, 58.600002, 60.843, 59.281, 58.69, 58, 50, 50.18, 18, 1004.584, 28.418486
2025-07-27T16:24:05Z, 52.014652, 50, 58.600002, 61.25, 59.437, 58.69, 58, 50, 50.18, 18, 1004.7114, 28.26526
2025-07-27T16:24:10Z, 52.014652, 52, 58.600002, 61.062, 59.218, 58.88, 58, 50, 50.18, 18, 1004.8784, 28.049946
2025-07-27T16:24:15Z, 52.014652, 52, 58.600002, 60.937, 59.468, 58.85, 58, 50, 50.18, 18, 1004.7114, 28.196875
2025-07-27T16:24:20Z, 52.014652, 51, 58.600002, 60.75, 59.406, 58.85, 58, 50, 50.19, 18, 1004.8115, 28.101774
2025-07-27T16:24:25Z, 52.014652, 52, 58.600002, 60.812, 59.531, 58.72, 58, 50, 50.18, 18, 1004.81104, 28.11214
2025-07-27T16:24:30Z, 51.9536, 52, 58.600002, 61.093, 59.343, 58.97, 58, 50, 50.18, 18, 1004.65576, 28.064573
2025-07-27T16:24:35Z, 52.014652, 50, 58.7, 61.156, 59.375, 58.91, 58, 50, 50.18, 18, 1004.7031, 29.158617
2025-07-27T16:24:40Z, 51.9536, 51, 58.600002, 61.156, 59.468, 58.79, 58, 50, 50.18, 18, 1004.7549, 28.397543
2025-07-27T16:24:45Z, 51.9536, 52, 58.7, 61.062, 59.406, 58.75, 58, 50, 50.18, 18, 1004.65967, 28.624819
2025-07-27T16:24:50Z, 51.9536, 50, 58.600002, 60.937, 59.312, 58.97, 58, 50, 50.18, 18, 1004.7671, 29.005217
2025-07-27T16:24:55Z, 51.9536, 51, 58.600002, 60.906, 59.437, 59, 58, 50, 50.18, 18, 1004.8545, 28.149324
2025-07-27T16:25:00Z, 51.9536, 50, 58.600002, 60.937, 59.468, 58.79, 58, 50, 50.19, 18, 1004.73584, 27.996346
2025-07-27T16:25:05Z, 51.9536, 50, 58.600002, 61.062, 59.625, 58.82, 58, 50, 50.19, 18, 1004.64453, 28.275679
2025-07-27T16:25:10Z, 52.014652, 51, 58.600002, 60.843, 59.593, 58.82, 58, 50, 50.19, 18, 1004.8198, 28.122507
2025-07-27T16:25:15Z, 51.9536, 51, 58.600002, 61, 59.375, 58.75, 58, 50, 50.19, 18, 1004.64453, 28.186472
2025-07-27T16:25:20Z, 51.9536, 51, 58.600002, 60.968, 59.312, 58.88, 58, 51, 50.19, 18, 1004.792, 28.132872
2025-07-27T16:25:25Z, 52.014652, 50, 58.600002, 60.875, 59.5, 58.79, 58, 51, 50.19, 18, 1004.7798, 28.44511
2025-07-27T16:25:30Z, 52.014652, 52, 58.600002, 60.968, 59.281, 58.85, 58, 50, 50.19, 18, 1004.74023, 28.836275
2025-07-27T16:25:35Z, 52.014652, 52, 58.600002, 61.093, 59.781, 58.69, 58, 50, 50.19, 18, 1004.709, 28.074923
2025-07-27T16:25:40Z, 51.9536, 52, 58.600002, 61.218, 59.468, 59, 58, 51, 50.19, 18, 1004.8833, 28.656496
2025-07-27T16:25:45Z, 51.9536, 51, 58.7, 61.031, 59.406, 58.91, 58, 51, 50.19, 18, 1004.8115, 28.101774
2025-07-27T16:25:50Z, 52.014652, 50, 58.600002, 61, 59.625, 59, 58, 50, 50.19, 18, 1004.8677, 29.063482
2025-07-27T16:25:55Z, 52.014652, 51, 58.600002, 60.937, 59.406, 58.79, 58, 51, 50.2, 18, 1004.522, 28.017006
2025-07-27T16:26:00Z, 52.014652, 50, 58.600002, 60.843, 59.406, 58.72, 58, 51, 50.19, 18, 1004.75195, 28.09141
2025-07-27T16:26:05Z, 52.014652, 51, 58.600002, 61.156, 59.312, 58.75, 58, 50, 50.2, 18, 1004.7212, 27.986013
2025-07-27T16:26:10Z, 52.075703, 51, 58.600002, 61.218, 59.25, 58.79, 58, 51, 50.19, 18, 1004.74023, 28.296516
2025-07-27T16:26:15Z, 52.014652, 52, 58.600002, 61, 59.375, 58.82, 58, 51, 50.19, 18, 1004.69727, 28.149324
2025-07-27T16:26:20Z, 52.014652, 50, 58.600002, 60.781, 59.625, 58.82, 58, 51, 50.19, 18, 1004.6885, 28.03353
2025-07-27T16:26:25Z, 52.075703, 50, 58.7, 61.187, 59.625, 58.79, 58, 51, 50.19, 18, 1004.94775, 28.043877
2025-07-27T16:26:30Z, 52.014652, 50, 58.600002, 60.968, 59.406, 58.75, 58, 51, 50.2, 18, 1004.6533, 28.08527
2025-07-27T16:26:35Z, 52.014652, 51, 58.600002, 61.062, 59.312, 59, 58, 51, 50.21, 18, 1004.62256, 29.074198
2025-07-27T16:26:40Z, 51.9536, 50, 58.600002, 60.812, 59.468, 58.88, 58, 51, 50.2, 18, 1004.58984, 28.746246
2025-07-27T16:26:45Z, 52.014652, 52, 58.600002, 60.906, 59.468, 58.85, 58, 51, 50.19, 18, 1004.5259, 28.054226
2025-07-27T16:26:50Z, 51.9536, 51, 58.600002, 60.875, 59.5, 58.72, 58, 51, 50.2, 18, 1004.9209, 28.370882
2025-07-27T16:26:55Z, 51.9536, 51, 58.600002, 60.937, 59.718, 58.79, 58, 51, 50.21, 18, 1004.6304, 28.598352
2025-07-27T16:27:00Z, 52.014652, 51, 58.600002, 61, 59.437, 58.97, 58, 51, 50.2, 18, 1004.5581, 28.043877
2025-07-27T16:27:05Z, 52.014652, 51, 58.600002, 61.156, 59.406, 58.94, 58, 51, 50.2, 18, 1004.78906, 28.217676
2025-07-27T16:27:10Z, 52.014652, 51, 58.7, 61.031, 59.593, 58.75, 58, 51, 50.2, 18, 1004.6533, 28.397543
2025-07-27T16:27:15Z, 52.014652, 50, 58.7, 60.906, 59.531, 58.85, 58, 51, 50.21, 18, 1004.72217, 28.064573
2025-07-27T16:27:20Z, 52.014652, 51, 58.7, 60.843, 59.406, 58.91, 58, 51, 50.21, 18, 1004.4673, 28.11214
2025-07-27T16:27:25Z, 52.075703, 50, 58.600002, 60.875, 59.343, 58.75, 58, 51, 50.21, 18, 1004.78613, 27.979752
2025-07-27T16:27:30Z, 52.075703, 51, 58.600002, 61.187, 59.437, 59.07, 58, 51, 50.21, 18, 1004.6504, 28.170092
2025-07-27T16:27:35Z, 52.075703, 52, 58.600002, 61.187, 59.468, 58.88, 58, 51, 50.21, 18, 1004.77783, 28.08527
2025-07-27T16:27:40Z, 52.014652, 50, 58.7, 60.75, 59.375, 58.91, 58, 51, 50.21, 18, 1004.6865, 29.279709
2025-07-27T16:27:45Z, 52.075703, 49, 58.7, 61.187, 59.406, 58.85, 58, 51, 50.21, 18, 1004.6504, 28.942108
2025-07-27T16:27:50Z, 52.075703, 50, 58.7, 61.125, 59.625, 58.91, 58, 51, 50.21, 18, 1004.77, 28.027338
2025-07-27T16:27:55Z, 52.014652, 50, 58.7, 61, 59.531, 58.91, 58, 51, 50.21, 18, 1004.5747, 27.990067
2025-07-27T16:28:00Z, 51.9536, 51, 58.7, 60.968, 59.437, 58.85, 58, 51, 50.21, 18, 1004.60254, 28.508673
2025-07-27T16:28:05Z, 52.014652, 52, 58.7, 61.218, 59.312, 58.85, 58, 51, 50.22, 18, 1004.6118, 28.08527
2025-07-27T16:28:10Z, 52.014652, 51, 58.600002, 61.187, 59.468, 58.82, 58, 51, 50.21, 18, 1004.51904, 28.13894
2025-07-27T16:28:15Z, 52.014652, 51, 58.7, 61.125, 59.406, 58.91, 58, 51, 50.22, 18, 1004.7075, 28.09141
2025-07-27T16:28:20Z, 52.014652, 51, 58.7, 61, 59.312, 58.97, 58, 51, 50.22, 18, 1004.82275, 28.170092
2025-07-27T16:28:25Z, 52.014652, 52, 58.600002, 60.968, 59.562, 58.94, 58, 51, 50.22, 18, 1004.62354, 28.027338
2025-07-27T16:28:30Z, 52.014652, 52, 58.7, 60.906, 59.343, 58.82, 58, 51, 50.22, 18, 1004.8428, 28.149324
2025-07-27T16:28:35Z, 52.014652, 52, 58.600002, 60.812, 59.343, 58.75, 58, 51, 50.22, 18, 1004.73096, 27.911577
2025-07-27T16:28:40Z, 52.075703, 52, 58.600002, 60.906, 59.312, 58.75, 59, 51, 50.22, 18, 1004.7871, 29.353094
2025-07-27T16:28:45Z, 52.014652, 52, 58.7, 61.031, 59.437, 59, 59, 51, 50.22, 18, 1004.83887, 28.455599
2025-07-27T16:28:50Z, 52.075703, 51, 58.7, 61.093, 59.406, 58.94, 59, 51, 50.22, 18, 1004.65137, 28.159708
2025-07-27T16:28:55Z, 52.014652, 51, 58.7, 60.875, 59.687, 58.85, 59, 51, 50.22, 18, 1004.7114, 28.52972
2025-07-27T16:29:00Z, 52.014652, 50, 58.600002, 60.937, 59.437, 58.85, 59, 51, 50.22, 18, 1004.54785, 28.413645
2025-07-27T16:29:05Z, 52.075703, 51, 58.600002, 60.968, 59.375, 58.75, 59, 51, 50.22, 18, 1004.65576, 28.006676
2025-07-27T16:29:10Z, 52.014652, 51, 58.7, 60.843, 59.406, 58.69, 58, 51, 50.22, 18, 1004.72705, 28.170092
2025-07-27T16:29:15Z, 52.075703, 51, 58.600002, 60.812, 59.375, 58.85, 58, 51, 50.22, 18, 1004.7114, 28.149324
2025-07-27T16:29:20Z, 52.075703, 51, 58.600002, 60.968, 59.343, 58.85, 58, 51, 50.22, 18, 1004.6675, 28.054226
2025-07-27T16:29:25Z, 52.075703, 51, 58.600002, 61.187, 59.5, 58.85, 58, 51, 50.22, 18, 1004.56006, 28.054226
2025-07-27T16:29:30Z, 52.075703, 52, 58.7, 61.125, 59.468, 59.04, 58, 51, 50.22, 18, 1004.7632, 28.424133
2025-07-27T16:29:35Z, 52.014652, 50, 58.7, 61, 59.718, 58.88, 58, 51, 50.23, 18, 1004.76025, 28.081043
2025-07-27T16:29:40Z, 52.014652, 52, 58.7, 61.062, 59.718, 58.91, 58, 51, 50.22, 18, 1004.7549, 29.301317
2025-07-27T16:29:45Z, 52.014652, 51, 58.7, 60.812, 59.375, 58.85, 58, 51, 50.22, 18, 1004.65137, 27.928186
2025-07-27T16:29:50Z, 52.075703, 52, 58.600002, 61.156, 59.406, 58.79, 58, 51, 50.23, 18, 1004.65234, 28.244423
2025-07-27T16:29:55Z, 52.014652, 51, 58.600002, 61.125, 59.5, 59.04, 58, 51, 50.23, 18, 1004.58105, 28.170092
2025-07-27T16:30:00Z, 52.075703, 51, 58.7, 61.062, 59.468, 58.97, 58, 51, 50.23, 18, 1004.8794, 28.159708
2025-07-27T16:30:05Z, 52.075703, 52, 58.600002, 61, 59.406, 58.82, 58, 51, 50.23, 18, 1004.4575, 28.170092
2025-07-27T16:30:10Z, 52.075703, 52, 58.7, 60.906, 59.812, 58.82, 58, 51, 50.23, 18, 1004.4214, 28.36043
2025-07-27T16:30:15Z, 52.014652, 52, 58.7, 60.843, 59.656, 58.88, 58, 51, 50.23, 18, 1004.7842, 28.25484
2025-07-27T16:30:20Z, 52.014652, 51, 58.600002, 60.843, 59.343, 58.79, 58, 51, 50.23, 18, 1004.5449, 28.217676
2025-07-27T16:30:25Z, 52.075703, 51, 58.7, 60.875, 59.406, 58.79, 58, 51, 50.23, 18, 1004.6289, 28.122507
2025-07-27T16:30:30Z, 52.075703, 52, 58.600002, 60.968, 59.562, 58.91, 58, 51, 50.24, 18, 1004.58154, 28.159708
2025-07-27T16:30:35Z, 52.014652, 50, 58.600002, 60.937, 59.5, 58.94, 58, 51, 50.23, 18, 1004.7202, 28.13894
2025-07-27T16:30:40Z, 52.075703, 51, 58.600002, 61, 59.312, 58.88, 58, 51, 50.23, 18, 1004.7046, 29.242964
2025-07-27T16:30:45Z, 52.075703, 51, 58.7, 60.968, 59.468, 58.85, 58, 51, 50.24, 18, 1004.5498, 28.545647
2025-07-27T16:30:50Z, 52.075703, 51, 58.7, 61.031, 59.468, 59.07, 58, 51, 50.24, 18, 1004.6533, 28.275679
2025-07-27T16:30:55Z, 52.075703, 51, 58.7, 61.031, 59.718, 58.94, 58, 51, 50.24, 18, 1004.8325, 29.44402
2025-07-27T16:31:00Z, 52.075703, 51, 58.600002, 61.031, 59.656, 58.85, 58, 51, 50.24, 18, 1004.58594, 28.132872
2025-07-27T16:31:05Z, 52.075703, 52, 58.7, 61.125, 59.406, 58.75, 58, 51, 50.24, 18, 1004.76904, 28.054226
2025-07-27T16:31:10Z, 52.075703, 51, 58.7, 61.187, 59.437, 58.85, 58, 51, 50.24, 18, 1004.7251, 28.122507
2025-07-27T16:31:15Z, 52.075703, 52, 58.7, 61.437, 59.406, 58.82, 58, 51, 50.24, 18, 1004.5498, 28.78869
2025-07-27T16:31:20Z, 52.075703, 50, 58.7, 61.093, 59.468, 58.91, 58, 51, 50.24, 18, 1004.6294, 28.159708
2025-07-27T16:31:25Z, 52.075703, 51, 58.7, 60.968, 59.468, 58.97, 58, 51, 50.24, 18, 1004.51416, 28.661793
2025-07-27T16:31:30Z, 52.014652, 51, 58.7, 61.031, 59.718, 58.88, 58, 51, 50.24, 18, 1004.61475, 28.291973
2025-07-27T16:31:35Z, 52.014652, 52, 58.7, 60.968, 59.593, 58.82, 58, 51, 50.24, 18, 1004.7529, 28.540245
2025-07-27T16:31:40Z, 52.014652, 51, 58.7, 60.906, 59.406, 58.79, 58, 51, 50.24, 18, 1004.583, 28.656496
2025-07-27T16:31:45Z, 52.014652, 51, 58.7, 60.968, 59.468, 58.97, 58, 51, 50.24, 18, 1004.5508, 28.054226
2025-07-27T16:31:50Z, 52.014652, 52, 58.7, 61, 59.531, 58.91, 58, 51, 50.24, 18, 1004.5908, 28.228077
2025-07-27T16:31:55Z, 52.075703, 51, 58.7, 61, 59.406, 58.88, 58, 51, 50.24, 18, 1004.6543, 28.054226
2025-07-27T16:32:00Z, 52.075703, 51, 58.7, 60.875, 59.375, 58.75, 58, 51, 50.24, 18, 1004.563, 28.428957
2025-07-27T16:32:05Z, 52.075703, 51, 58.600002, 60.906, 59.531, 58.85, 58, 51, 50.26, 18, 1004.751, 28.027338
2025-07-27T16:32:10Z, 52.075703, 51, 58.7, 60.937, 59.468, 58.85, 58, 51, 50.25, 18, 1004.70605, 28.291973
2025-07-27T16:32:15Z, 52.075703, 51, 58.7, 61.25, 59.718, 58.94, 58, 51, 50.25, 18, 1004.7261, 28.571815
2025-07-27T16:32:20Z, 52.014652, 51, 58.600002, 61, 59.468, 58.75, 58, 51, 50.26, 18, 1004.6753, 28.52972
2025-07-27T16:32:25Z, 52.136753, 50, 58.7, 61.25, 59.593, 58.91, 58, 51, 50.25, 18, 1004.91797, 28.149324
2025-07-27T16:32:30Z, 52.075703, 52, 58.600002, 61.218, 59.562, 59.07, 58, 51, 50.25, 18, 1004.59863, 28.413645
2025-07-27T16:32:35Z, 52.075703, 51, 58.600002, 61.125, 59.375, 58.85, 58, 51, 50.26, 18, 1004.6792, 28.00038
2025-07-27T16:32:40Z, 52.014652, 51, 58.7, 61.031, 59.406, 58.91, 58, 51, 50.26, 18, 1004.63184, 28.645937
2025-07-27T16:32:45Z, 52.075703, 51, 58.7, 60.968, 59.5, 58.79, 58, 51, 50.25, 18, 1004.5947, 28.027338
2025-07-27T16:32:50Z, 52.075703, 51, 58.7, 61.281, 59.468, 58.94, 58, 51, 50.26, 18, 1004.6157, 28.217676
2025-07-27T16:32:55Z, 52.075703, 52, 58.7, 61.125, 59.625, 59.1, 58, 51, 50.26, 18, 1004.6118, 28.132872
2025-07-27T16:33:00Z, 52.075703, 51, 58.7, 61.156, 59.687, 58.75, 58, 51, 50.26, 18, 1004.5996, 28.170092
2025-07-27T16:33:05Z, 52.075703, 51, 58.7, 60.812, 59.406, 58.85, 58, 51, 50.26, 18, 1004.7788, 28.275679
2025-07-27T16:33:10Z, 52.075703, 52, 58.7, 61.281, 59.625, 58.94, 58, 51, 50.26, 18, 1004.71924, 28.275679
2025-07-27T16:33:15Z, 52.075703, 50, 58.7, 61.125, 59.531, 58.82, 58, 51, 50.26, 18, 1004.46826, 28.08527
2025-07-27T16:33:20Z, 52.075703, 52, 58.7, 61.187, 59.468, 58.91, 58, 51, 50.26, 18, 1004.71924, 28.910116
2025-07-27T16:33:25Z, 52.075703, 51, 58.7, 61.062, 59.812, 58.91, 58, 51, 50.26, 18, 1004.6035, 28.540245
2025-07-27T16:33:30Z, 52.075703, 51, 58.7, 60.968, 59.75, 58.91, 58, 51, 50.26, 18, 1004.5957, 28.32328
2025-07-27T16:33:35Z, 52.075703, 49, 58.7, 60.968, 59.468, 58.85, 58, 51, 50.26, 18, 1004.56396, 28.170092
2025-07-27T16:33:40Z, 52.014652, 51, 58.7, 60.937, 59.468, 58.85, 58, 51, 50.26, 18, 1004.6953, 29.422304
2025-07-27T16:33:45Z, 52.136753, 51, 58.7, 60.937, 59.593, 58.88, 58, 51, 50.26, 18, 1004.5796, 28.180475
2025-07-27T16:33:50Z, 52.075703, 52, 58.7, 60.968, 59.437, 58.94, 58, 51, 50.25, 18, 1004.6665, 28.149324
2025-07-27T16:33:55Z, 52.075703, 51, 58.7, 61.125, 59.531, 58.97, 58, 51, 50.26, 18, 1004.80664, 27.990067
2025-07-27T16:34:00Z, 52.075703, 51, 58.7, 60.968, 59.843, 58.82, 58, 51, 50.26, 18, 1004.6553, 28.122507
2025-07-27T16:34:05Z, 52.136753, 52, 58.7, 61.062, 59.75, 58.85, 58, 51, 50.26, 18, 1004.65137, 28.064573
2025-07-27T16:34:10Z, 52.075703, 51, 58.7, 61.218, 59.468, 58.79, 58, 51, 50.25, 18, 1004.5547, 28.931444
2025-07-27T16:34:15Z, 52.075703, 50, 58.7, 61.125, 59.656, 59.13, 58, 51, 50.26, 18, 1004.6714, 28.550768
2025-07-27T16:34:20Z, 52.014652, 50, 58.7, 61.062, 59.625, 58.91, 58, 51, 50.26, 18, 1004.65967, 28.836275
2025-07-27T16:34:25Z, 52.075703, 52, 58.7, 61, 59.406, 58.94, 58, 51, 50.26, 18, 1004.64355, 28.037668
2025-07-27T16:34:30Z, 52.075703, 51, 58.7, 60.937, 59.437, 58.94, 58, 51, 50.27, 18, 1004.67236, 28.519197
2025-07-27T16:34:35Z, 52.136753, 50, 58.7, 60.968, 59.562, 58.82, 58, 51, 50.26, 18, 1004.83887, 28.064573
2025-07-27T16:34:40Z, 52.136753, 51, 58.7, 61.093, 59.468, 58.79, 59, 51, 50.27, 18, 1004.3496, 28.598352
2025-07-27T16:34:45Z, 52.075703, 50, 58.7, 61.093, 59.75, 59.1, 59, 51, 50.26, 18, 1004.8467, 28.027338
2025-07-27T16:34:50Z, 52.014652, 52, 58.7, 61.093, 59.75, 58.91, 59, 51, 50.26, 18, 1004.7788, 28.349976
2025-07-27T16:34:55Z, 52.075703, 51, 58.7, 61, 59.5, 58.94, 59, 51, 50.27, 18, 1004.8916, 28.170092
2025-07-27T16:35:00Z, 52.075703, 50, 58.7, 60.906, 59.406, 58.82, 59, 51, 50.27, 18, 1004.58496, 28.054226
2025-07-27T16:35:05Z, 52.075703, 51, 58.7, 61.125, 59.437, 58.79, 59, 51, 50.26, 18, 1004.4282, 28.027338
2025-07-27T16:35:10Z, 52.075703, 50, 58.7, 60.937, 59.5, 58.85, 59, 51, 50.26, 18, 1004.35254, 28.244423
2025-07-27T16:35:15Z, 52.075703, 51, 58.7, 61.593, 59.5, 59, 58, 51, 50.26, 18, 1004.4087, 29.121782
2025-07-27T16:35:20Z, 52.075703, 51, 58.7, 61.156, 59.437, 59.1, 58, 51, 50.26, 18, 1004.3926, 28.302408
2025-07-27T16:35:25Z, 52.075703, 50, 58.7, 61.375, 59.437, 58.88, 58, 51, 50.26, 18, 1004.4883, 28.043877
2025-07-27T16:35:30Z, 52.075703, 51, 58.7, 61.187, 59.718, 58.75, 58, 51, 50.27, 18, 1004.6206, 28.234005
2025-07-27T16:35:35Z, 52.075703, 51, 58.7, 61.156, 59.656, 59, 58, 51, 50.27, 18, 1004.46533, 28.836275
2025-07-27T16:35:40Z, 52.075703, 51, 58.7, 61.062, 59.375, 58.91, 58, 51, 50.27, 18, 1004.48926, 28.32907
2025-07-27T16:35:45Z, 52.075703, 51, 58.7, 60.906, 59.437, 58.88, 58, 51, 50.27, 18, 1004.7202, 28.074923
2025-07-27T16:35:50Z, 52.075703, 51, 58.7, 61.312, 59.593, 58.88, 58, 51, 50.27, 18, 1004.68555, 28.149324
2025-07-27T16:35:55Z, 52.075703, 51, 58.7, 61.187, 59.468, 58.85, 58, 51, 50.27, 18, 1004.5488, 28.693521
2025-07-27T16:36:00Z, 52.075703, 52, 58.7, 61.125, 59.875, 59.1, 58, 51, 50.27, 18, 1004.521, 28.492678
2025-07-27T16:36:05Z, 52.075703, 50, 58.7, 61.093, 59.718, 58.97, 58, 51, 50.27, 18, 1004.6885, 27.959126
2025-07-27T16:36:10Z, 52.075703, 50, 58.7, 60.968, 59.5, 58.88, 58, 51, 50.27, 18, 1004.8755, 28.26526
2025-07-27T16:36:15Z, 52.075703, 53, 58.7, 61.062, 59.468, 58.82, 58, 51, 50.27, 18, 1004.5371, 28.13894
2025-07-27T16:36:20Z, 52.075703, 51, 58.7, 61, 59.687, 58.91, 58, 51, 50.27, 18, 1004.6416, 28.223587
2025-07-27T16:36:25Z, 52.014652, 52, 58.7, 61.031, 59.625, 58.82, 58, 51, 50.27, 18, 1004.5737, 27.996346
2025-07-27T16:36:30Z, 52.075703, 51, 58.7, 61.156, 59.406, 58.97, 58, 51, 50.28, 18, 1004.58594, 28.012833
2025-07-27T16:36:35Z, 52.136753, 51, 58.7, 60.906, 59.937, 58.97, 58, 51, 50.27, 18, 1004.58105, 28.349976
2025-07-27T16:36:40Z, 52.075703, 51, 58.7, 60.968, 59.562, 58.91, 58, 51, 50.27, 18, 1004.3657, 28.582584
2025-07-27T16:36:45Z, 52.075703, 52, 58.7, 60.968, 59.468, 58.88, 58, 51, 50.28, 18, 1004.562, 27.975683
2025-07-27T16:36:50Z, 52.075703, 52, 58.8, 61.156, 59.718, 58.79, 58, 51, 50.28, 18, 1004.3789, 28.344152
2025-07-27T16:36:55Z, 52.075703, 52, 58.8, 60.937, 59.625, 58.91, 58, 51, 50.27, 18, 1004.55273, 28.064573
2025-07-27T16:37:00Z, 52.075703, 50, 58.7, 60.937, 59.593, 58.85, 58, 51, 50.28, 18, 1004.7334, 28.661793
2025-07-27T16:37:05Z, 52.136753, 51, 58.7, 60.968, 59.468, 59.1, 58, 51, 50.28, 18, 1004.42236, 28.054226
2025-07-27T16:37:10Z, 52.075703, 51, 58.7, 61.062, 59.343, 59, 58, 51, 50.28, 18, 1004.68945, 28.994516
2025-07-27T16:37:15Z, 52.075703, 51, 58.7, 60.968, 59.531, 59, 58, 51, 50.29, 18, 1004.5908, 28.054226
2025-07-27T16:37:20Z, 52.075703, 52, 58.7, 61.031, 59.531, 58.91, 58, 51, 50.28, 18, 1004.6177, 28.238478
2025-07-27T16:37:25Z, 52.075703, 51, 58.7, 61, 59.75, 58.88, 58, 51, 50.28, 18, 1004.67334, 27.928186
2025-07-27T16:37:30Z, 52.075703, 51, 58.8, 60.937, 59.718, 58.88, 58, 51, 50.28, 18, 1004.58984, 28.58781
2025-07-27T16:37:35Z, 52.075703, 51, 58.7, 61.218, 59.468, 59.1, 58, 51, 50.29, 18, 1004.54297, 28.603703
2025-07-27T16:37:40Z, 52.136753, 51, 58.8, 61.218, 59.375, 58.97, 58, 51, 50.28, 18, 1004.7573, 29.751345
2025-07-27T16:37:45Z, 52.136753, 52, 58.7, 61.093, 59.562, 58.94, 58, 51, 50.29, 18, 1004.4951, 28.064573
2025-07-27T16:37:50Z, 52.136753, 51, 58.8, 61, 59.531, 58.88, 58, 51, 50.29, 18, 1004.6504, 28.02318
2025-07-27T16:37:55Z, 52.136753, 51, 58.7, 61.312, 59.937, 58.91, 58, 51, 50.29, 18, 1004.62256, 27.921873
2025-07-27T16:38:00Z, 52.014652, 51, 58.7, 61.218, 59.5, 59, 58, 51, 50.29, 18, 1004.7339, 28.128557
2025-07-27T16:38:05Z, 52.136753, 51, 58.8, 61.156, 59.531, 58.94, 58, 51, 50.29, 18, 1004.50684, 28.57727
2025-07-27T16:38:10Z, 52.136753, 52, 58.7, 60.968, 59.75, 58.85, 58, 51, 50.29, 18, 1004.2759, 28.239794
2025-07-27T16:38:15Z, 52.136753, 52, 58.7, 61.031, 59.75, 58.94, 58, 51, 50.29, 18, 1004.73, 28.186472
2025-07-27T16:38:20Z, 52.075703, 52, 58.7, 61.343, 59.437, 58.88, 58, 51, 50.29, 18, 1004.6304, 28.248878
2025-07-27T16:38:25Z, 52.136753, 51, 58.7, 61.218, 59.468, 58.88, 58, 51, 50.29, 18, 1004.8618, 28.339523
2025-07-27T16:38:30Z, 52.075703, 52, 58.7, 61.375, 59.437, 58.94, 58, 51, 50.29, 18, 1004.3838, 28.159708
2025-07-27T16:38:35Z, 52.075703, 52, 58.7, 61.468, 59.593, 58.91, 58, 51, 50.29, 18, 1004.52295, 28.58781
2025-07-27T16:38:40Z, 52.136753, 50, 58.7, 61.125, 59.468, 59.04, 58, 51, 50.29, 18, 1004.4751, 28.434622
2025-07-27T16:38:45Z, 52.075703, 52, 58.8, 61.281, 59.812, 59, 58, 51, 50.29, 18, 1004.6636, 28.043877
2025-07-27T16:38:50Z, 52.075703, 50, 58.7, 61.093, 59.531, 58.94, 58, 51, 50.29, 18, 1004.65967, 28.302408
2025-07-27T16:38:55Z, 52.075703, 51, 58.7, 61.093, 59.656, 58.94, 58, 51, 50.29, 18, 1004.5757, 28.682945
2025-07-27T16:39:00Z, 52.136753, 52, 58.8, 61.062, 59.656, 58.91, 58, 51, 50.29, 18, 1004.61475, 28.217676
2025-07-27T16:39:05Z, 52.075703, 53, 58.7, 60.937, 59.468, 58.85, 58, 51, 50.29, 18, 1004.79395, 28.661793
2025-07-27T16:39:10Z, 52.075703, 51, 58.8, 60.937, 59.375, 58.82, 58, 51, 50.3, 18, 1004.73096, 28.614262
2025-07-27T16:39:15Z, 52.136753, 51, 58.7, 61, 59.593, 59.04, 58, 51, 50.29, 18, 1004.70215, 28.037668
2025-07-27T16:39:20Z, 52.075703, 50, 58.7, 61.031, 59.468, 59.04, 58, 51, 50.29, 18, 1004.42334, 28.228077
2025-07-27T16:39:25Z, 52.136753, 51, 58.7, 60.968, 59.75, 58.94, 58, 51, 50.29, 18, 1004.64746, 28.503183
2025-07-27T16:39:30Z, 52.136753, 51, 58.8, 60.968, 59.468, 58.91, 58, 51, 50.29, 18, 1004.8335, 28.92078
2025-07-27T16:39:35Z, 52.075703, 51, 58.8, 60.937, 59.5, 58.85, 58, 51, 50.3, 18, 1004.63135, 28.598352
2025-07-27T16:39:40Z, 52.136753, 51, 58.8, 61.312, 59.656, 59, 58, 51, 50.3, 18, 1004.54004, 29.458961
2025-07-27T16:39:45Z, 52.075703, 51, 58.7, 61.093, 59.593, 58.94, 59, 51, 50.3, 18, 1004.46826, 28.054226
2025-07-27T16:39:50Z, 52.197803, 51, 58.8, 60.906, 59.437, 59, 59, 51, 50.3, 18, 1004.5962, 28.387072
2025-07-27T16:39:55Z, 52.075703, 52, 58.7, 61.031, 59.875, 58.88, 59, 51, 50.3, 18, 1004.4004, 28.027338
2025-07-27T16:40:00Z, 52.136753, 52, 58.8, 61.093, 59.875, 59, 59, 51, 50.3, 18, 1004.53613, 28.118174
2025-07-27T16:40:05Z, 52.136753, 50, 58.7, 60.968, 59.5, 58.91, 59, 51, 50.3, 18, 1004.64355, 28.424133
2025-07-27T16:40:10Z, 52.136753, 51, 58.7, 61, 59.5, 58.88, 59, 51, 50.3, 18, 1004.48486, 28.122507
2025-07-27T16:40:15Z, 52.075703, 51, 58.7, 61.25, 59.468, 58.88, 59, 51, 50.31, 18, 1004.75977, 28.13894
2025-07-27T16:40:20Z, 52.075703, 50, 58.7, 61.281, 59.656, 58.91, 59, 51, 50.3, 18, 1004.7949, 28.244423
2025-07-27T16:40:25Z, 52.136753, 50, 58.7, 61.156, 59.593, 59, 59, 51, 50.31, 18, 1004.6997, 28.08527
2025-07-27T16:40:30Z, 52.075703, 51, 58.8, 61.281, 59.437, 58.97, 59, 51, 50.3, 18, 1004.71924, 28.312845
2025-07-27T16:40:35Z, 52.136753, 52, 58.7, 61, 59.906, 58.88, 59, 51, 50.31, 18, 1004.8037, 28.656496
2025-07-27T16:40:40Z, 52.136753, 51, 58.8, 61.343, 59.5, 58.94, 59, 51, 50.31, 18, 1004.6045, 28.387072
2025-07-27T16:40:45Z, 52.136753, 51, 58.8, 61.156, 59.562, 58.97, 59, 51, 50.3, 18, 1004.81934, 28.122507
2025-07-27T16:40:50Z, 52.136753, 51, 58.7, 61.062, 59.718, 59.07, 59, 51, 50.3, 18, 1004.71924, 28.92078
2025-07-27T16:40:55Z, 52.136753, 51, 58.8, 61.093, 59.656, 59.04, 59, 51, 50.3, 18, 1004.93945, 28.503183
2025-07-27T16:41:00Z, 52.136753, 51, 58.8, 61.031, 59.468, 59, 59, 51, 50.3, 18, 1004.791, 29.52421
2025-07-27T16:41:05Z, 52.136753, 51, 58.8, 61.062, 59.468, 58.94, 59, 51, 50.3, 18, 1004.6675, 28.217676
2025-07-27T16:41:10Z, 52.197803, 52, 58.8, 60.937, 59.468, 58.94, 59, 51, 50.3, 18, 1004.7954, 28.56129
2025-07-27T16:41:15Z, 52.136753, 52, 58.8, 61.031, 59.5, 59.13, 59, 51, 50.3, 18, 1004.6196, 28.217676
2025-07-27T16:41:20Z, 52.136753, 51, 58.8, 61.468, 59.5, 59.04, 59, 51, 50.31, 18, 1004.4448, 28.186472
2025-07-27T16:41:25Z, 52.075703, 52, 58.8, 61.218, 59.531, 59.1, 59, 51, 50.31, 18, 1004.6001, 27.979752
2025-07-27T16:41:30Z, 52.136753, 51, 58.8, 61.156, 59.468, 58.94, 59, 51, 50.31, 18, 1004.47705, 28.312845
2025-07-27T16:41:35Z, 52.136753, 52, 58.7, 61.031, 59.468, 58.97, 59, 51, 50.31, 18, 1004.7158, 28.44511
2025-07-27T16:41:40Z, 52.136753, 50, 58.8, 60.968, 59.593, 58.91, 59, 51, 50.31, 18, 1004.8511, 28.281536
2025-07-27T16:41:45Z, 52.136753, 51, 58.8, 61.25, 59.593, 59, 59, 51, 50.31, 18, 1004.64795, 28.11214
2025-07-27T16:41:50Z, 52.136753, 52, 58.7, 60.937, 59.5, 58.94, 59, 51, 50.31, 18, 1004.64795, 28.064573
2025-07-27T16:41:55Z, 52.136753, 50, 58.8, 61.312, 59.781, 58.97, 59, 51, 50.32, 18, 1004.57764, 28.006676
2025-07-27T16:42:00Z, 52.136753, 51, 58.8, 61.156, 59.781, 59.13, 59, 51, 50.32, 18, 1004.48975, 28.44511
2025-07-27T16:42:05Z, 52.136753, 52, 58.7, 61.062, 59.531, 59.07, 59, 51, 50.32, 18, 1004.7129, 28.02318
2025-07-27T16:42:10Z, 52.197803, 52, 58.8, 61.125, 59.468, 59, 59, 51, 50.32, 18, 1004.50586, 28.13894
2025-07-27T16:42:15Z, 52.136753, 51, 58.8, 61.531, 59.625, 58.88, 59, 51, 50.32, 18, 1004.7251, 28.074923
2025-07-27T16:42:20Z, 52.136753, 51, 58.8, 61.375, 59.437, 58.97, 59, 51, 50.32, 18, 1004.6494, 28.196875
2025-07-27T16:42:25Z, 52.136753, 52, 58.8, 61.343, 59.968, 59.13, 59, 51, 50.32, 18, 1004.67725, 28.064573
2025-07-27T16:42:30Z, 52.136753, 51, 58.8, 61, 59.5, 58.94, 59, 51, 50.32, 18, 1004.8247, 27.901281
2025-07-27T16:42:35Z, 52.136753, 51, 58.8, 61.281, 59.781, 59.07, 59, 51, 50.32, 18, 1004.7329, 28.381336
2025-07-27T16:42:40Z, 52.075703, 51, 58.8, 61, 59.718, 58.97, 59, 51, 50.32, 18, 1004.4263, 29.43316
2025-07-27T16:42:45Z, 52.136753, 50, 58.8, 61.312, 59.5, 58.97, 59, 51, 50.32, 18, 1004.542, 28.862568
2025-07-27T16:42:50Z, 52.197803, 51, 58.8, 61.062, 59.437, 58.91, 59, 51, 50.32, 18, 1004.5654, 29.232176
2025-07-27T16:42:55Z, 52.136753, 51, 58.8, 61.031, 59.625, 58.91, 59, 51, 50.32, 18, 1004.3784, 28.413645
2025-07-27T16:43:00Z, 52.136753, 51, 58.8, 61.468, 59.562, 59, 59, 51, 50.32, 18, 1004.5459, 28.32907
2025-07-27T16:43:05Z, 52.075703, 51, 58.8, 61.062, 59.593, 59.04, 59, 51, 50.32, 18, 1004.5654, 28.413645
2025-07-27T16:43:10Z, 52.075703, 51, 58.8, 60.875, 59.562, 58.94, 59, 51, 50.33, 18, 1004.4912, 28.159708
2025-07-27T16:43:15Z, 52.075703, 51, 58.8, 61.343, 59.781, 58.91, 59, 51, 50.32, 18, 1004.7251, 28.132872
2025-07-27T16:43:20Z, 52.075703, 52, 58.8, 61.187, 59.718, 59.16, 59, 51, 50.32, 18, 1004.5864, 28.159708
2025-07-27T16:43:25Z, 52.136753, 51, 58.8, 61.156, 59.5, 59, 59, 51, 50.33, 18, 1004.6304, 28.408014
2025-07-27T16:43:30Z, 52.197803, 51, 58.8, 61.125, 59.468, 59.04, 59, 51, 50.32, 18, 1004.6621, 28.32328
2025-07-27T16:43:35Z, 52.075703, 51, 58.8, 61.031, 59.625, 58.97, 59, 51, 50.32, 18, 1004.69727, 28.550768
2025-07-27T16:43:40Z, 52.136753, 51, 58.8, 61.156, 59.562, 58.91, 59, 51, 50.32, 18, 1004.6304, 28.682945
2025-07-27T16:43:45Z, 52.136753, 51, 58.8, 61.187, 59.937, 59.1, 59, 51, 50.32, 18, 1004.68896, 28.122507
2025-07-27T16:43:50Z, 52.136753, 51, 58.8, 61.125, 59.5, 59, 59, 51, 50.32, 18, 1004.8135, 28.13894
2025-07-27T16:43:55Z, 52.136753, 51, 58.8, 61.093, 59.562, 59.04, 59, 51, 50.32, 18, 1004.5337, 28.101774
2025-07-27T16:44:00Z, 52.075703, 52, 58.8, 61.062, 59.781, 59, 59, 51, 50.33, 18, 1004.53467, 28.037668
2025-07-27T16:44:05Z, 52.197803, 51, 58.8, 61.125, 59.656, 59, 59, 51, 50.33, 18, 1004.6821, 28.09562
2025-07-27T16:44:10Z, 52.136753, 51, 58.8, 61.218, 59.5, 58.88, 59, 51, 50.33, 18, 1004.6382, 28.513689
2025-07-27T16:44:15Z, 52.136753, 51, 58.8, 61.156, 59.531, 59.07, 59, 51, 50.33, 18, 1004.6343, 28.11214
2025-07-27T16:44:20Z, 52.136753, 52, 58.8, 61.093, 59.531, 59, 59, 51, 50.34, 18, 1004.6035, 28.006676
2025-07-27T16:44:25Z, 52.197803, 51, 58.8, 61.031, 59.937, 58.97, 59, 51, 50.34, 18, 1004.687, 28.03353
2025-07-27T16:44:30Z, 52.136753, 51, 58.8, 61.156, 59.625, 58.97, 59, 51, 50.34, 18, 1004.63525, 29.11105
2025-07-27T16:44:35Z, 52.136753, 52, 58.8, 61.031, 59.625, 59, 59, 51, 50.34, 18, 1004.6709, 28.366129
2025-07-27T16:44:40Z, 52.136753, 52, 58.8, 60.968, 59.781, 58.97, 59, 51, 50.34, 18, 1004.62744, 28.862568
2025-07-27T16:44:45Z, 52.136753, 50, 58.8, 61, 59.687, 58.91, 59, 51, 50.34, 18, 1004.6035, 27.979752
2025-07-27T16:44:50Z, 52.197803, 51, 58.8, 61, 59.468, 58.91, 59, 51, 50.34, 18, 1004.5796, 28.291973
2025-07-27T16:44:55Z, 52.136753, 52, 58.8, 61.468, 59.593, 59.13, 59, 51, 50.34, 18, 1004.5718, 28.006676
2025-07-27T16:45:00Z, 52.136753, 50, 58.8, 61.093, 59.593, 59.07, 59, 51, 50.34, 18, 1004.62744, 28.196875
2025-07-27T16:45:05Z, 52.136753, 50, 58.8, 61.093, 59.906, 59.04, 59, 51, 50.34, 18, 1004.5078, 28.006676
2025-07-27T16:45:10Z, 52.136753, 51, 58.8, 61.031, 59.812, 58.94, 59, 51, 50.34, 18, 1004.7988, 28.13894
2025-07-27T16:45:15Z, 52.136753, 51, 58.8, 61.031, 59.5, 58.97, 59, 51, 50.34, 18, 1004.3374, 28.170092
2025-07-27T16:45:20Z, 52.197803, 52, 58.8, 61.312, 59.531, 59.22, 59, 51, 50.34, 18, 1004.4839, 28.159708
2025-07-27T16:45:25Z, 52.136753, 52, 58.8, 61.218, 59.718, 59.13, 59, 51, 50.34, 18, 1004.63135, 28.11214
2025-07-27T16:45:30Z, 52.197803, 52, 58.8, 60.937, 59.687, 58.97, 59, 51, 50.34, 18, 1004.43604, 28.645937
2025-07-27T16:45:35Z, 52.136753, 52, 58.9, 61.093, 59.468, 58.94, 59, 51, 50.34, 18, 1004.687, 28.418486
2025-07-27T16:45:40Z, 52.197803, 52, 58.8, 61.437, 59.562, 58.94, 59, 51, 50.34, 18, 1004.4971, 28.223587
2025-07-27T16:45:45Z, 52.136753, 51, 58.8, 61.218, 59.625, 58.91, 59, 51, 50.34, 18, 1004.6362, 28.027338
2025-07-27T16:45:50Z, 52.197803, 52, 58.8, 61.25, 59.531, 59.16, 59, 51, 50.35, 18, 1004.65234, 28.275679
2025-07-27T16:45:55Z, 52.136753, 51, 58.8, 61.156, 59.812, 59.07, 59, 51, 50.34, 18, 1004.84326, 28.550768
2025-07-27T16:46:00Z, 52.197803, 51, 58.8, 61.125, 59.781, 58.94, 59, 51, 50.34, 18, 1004.43994, 28.180475
2025-07-27T16:46:05Z, 52.197803, 51, 58.8, 61.468, 59.718, 59.04, 59, 51, 50.35, 18, 1004.7959, 28.122507
2025-07-27T16:46:10Z, 52.136753, 52, 58.8, 61.093, 59.625, 58.97, 59, 51, 50.35, 18, 1004.68115, 28.122507
2025-07-27T16:46:15Z, 52.136753, 49, 58.8, 61.25, 59.656, 59.04, 59, 51, 50.35, 18, 1004.7451, 28.925621
2025-07-27T16:46:20Z, 52.136753, 52, 58.8, 61, 60.031, 58.94, 59, 51, 50.36, 18, 1004.729, 28.645937
2025-07-27T16:46:25Z, 52.197803, 51, 58.9, 61.031, 59.593, 58.91, 59, 51, 50.35, 18, 1004.9912, 28.128557
2025-07-27T16:46:30Z, 52.136753, 51, 58.8, 61.031, 59.781, 58.85, 59, 51, 50.35, 18, 1004.6323, 28.397543
2025-07-27T16:46:35Z, 52.197803, 52, 58.8, 61.062, 59.812, 58.94, 59, 51, 50.36, 18, 1004.6494, 28.888788
2025-07-27T16:46:40Z, 52.197803, 51, 58.7, 61.375, 59.562, 59.07, 59, 51, 50.36, 18, 1004.6172, 28.180475
2025-07-27T16:46:45Z, 52.197803, 52, 58.8, 61.187, 59.468, 59.1, 59, 51, 50.35, 18, 1004.7002, 28.074923
2025-07-27T16:46:50Z, 52.136753, 51, 58.8, 61.156, 59.5, 59.07, 59, 51, 50.35, 18, 1004.7168, 28.32328
2025-07-27T16:46:55Z, 52.197803, 51, 58.8, 61.125, 59.656, 59.07, 59, 51, 50.36, 18, 1004.94434, 28.15527
2025-07-27T16:47:00Z, 52.197803, 52, 58.8, 61.125, 59.625, 59, 59, 51, 50.35, 18, 1004.6455, 28.52972
2025-07-27T16:47:05Z, 52.197803, 51, 58.8, 61.343, 59.875, 58.94, 59, 51, 50.36, 18, 1004.6172, 28.074923
2025-07-27T16:47:10Z, 52.136753, 51, 58.8, 61.093, 59.75, 58.94, 59, 51, 50.36, 18, 1004.68896, 28.217676
2025-07-27T16:47:15Z, 52.197803, 52, 58.8, 61.125, 59.531, 59.13, 59, 51, 50.36, 18, 1004.59375, 28.027338
2025-07-27T16:47:20Z, 52.136753, 50, 58.8, 61.156, 59.687, 58.94, 59, 51, 50.36, 18, 1004.749, 28.540245
2025-07-27T16:47:25Z, 52.197803, 52, 58.8, 61.031, 59.562, 59.04, 59, 51, 50.36, 18, 1004.9966, 28.682945
2025-07-27T16:47:30Z, 52.136753, 52, 58.8, 61.031, 59.625, 58.97, 59, 51, 50.36, 18, 1004.67334, 28.455599
2025-07-27T16:47:35Z, 52.197803, 51, 58.8, 61.093, 59.593, 59.04, 59, 51, 50.36, 18, 1004.97656, 28.207275
2025-07-27T16:47:40Z, 52.136753, 52, 58.8, 61.25, 59.656, 59.16, 59, 51, 50.35, 18, 1004.7212, 28.614262
2025-07-27T16:47:45Z, 52.136753, 51, 58.9, 61.187, 59.625, 59.1, 59, 51, 50.36, 18, 1004.49414, 28.074923
2025-07-27T16:47:50Z, 52.197803, 51, 58.8, 61.093, 59.906, 59.04, 59, 51, 50.35, 18, 1004.9287, 28.122507
2025-07-27T16:47:55Z, 52.136753, 51, 58.8, 61.343, 59.812, 58.91, 59, 51, 50.35, 18, 1004.5327, 28.064573
2025-07-27T16:48:00Z, 52.197803, 50, 58.8, 61.25, 59.718, 59.04, 59, 51, 50.35, 18, 1004.8247, 28.318615
2025-07-27T16:48:05Z, 52.197803, 52, 58.8, 61.156, 59.593, 58.94, 59, 51, 50.36, 18, 1004.68896, 28.408014
2025-07-27T16:48:10Z, 52.197803, 52, 58.8, 61.5, 59.531, 59.22, 59, 51, 50.36, 18, 1004.6533, 28.370882
2025-07-27T16:48:15Z, 52.197803, 51, 58.9, 61.156, 59.937, 59.1, 59, 51, 50.36, 18, 1004.6216, 28.159708
2025-07-27T16:48:20Z, 52.197803, 51, 58.8, 61.093, 59.562, 59.07, 59, 51, 50.37, 18, 1004.43506, 29.04205
2025-07-27T16:48:25Z, 52.197803, 52, 58.9, 61.062, 59.875, 59.04, 59, 51, 50.37, 18, 1004.7539, 28.624819
2025-07-27T16:48:30Z, 52.136753, 51, 58.8, 61.187, 59.781, 58.94, 59, 51, 50.37, 18, 1004.71387, 28.238478
2025-07-27T16:48:35Z, 52.136753, 51, 58.8, 61.031, 59.75, 59.04, 59, 51, 50.36, 18, 1004.3623, 27.996346
2025-07-27T16:48:40Z, 52.136753, 51, 58.8, 61.093, 59.531, 59.1, 59, 51, 50.36, 18, 1004.5259, 28.244423
2025-07-27T16:48:45Z, 52.197803, 51, 58.8, 61.187, 59.531, 59.04, 59, 51, 50.36, 18, 1004.60156, 28.492678
2025-07-27T16:48:50Z, 52.197803, 51, 58.8, 61.031, 59.687, 59.04, 59, 51, 50.37, 18, 1004.79395, 28.186472
2025-07-27T16:48:55Z, 52.197803, 50, 58.8, 61, 59.593, 58.94, 59, 51, 50.37, 18, 1004.6426, 28.207275
2025-07-27T16:49:00Z, 52.197803, 50, 58.8, 61.031, 59.875, 58.94, 59, 51, 50.37, 18, 1004.71826, 28.217676
2025-07-27T16:49:05Z, 52.136753, 52, 58.8, 61.375, 59.843, 59.07, 59, 51, 50.36, 18, 1004.8208, 28.57727
2025-07-27T16:49:10Z, 52.258854, 52, 58.8, 61.156, 59.593, 59.07, 59, 51, 50.36, 18, 1004.75684, 28.122507
2025-07-27T16:49:15Z, 52.197803, 51, 58.8, 61.156, 59.718, 59.1, 59, 51, 50.37, 18, 1004.6582, 28.101774
2025-07-27T16:49:20Z, 52.136753, 51, 58.9, 61.25, 59.656, 58.97, 58, 51, 50.37, 18, 1004.6382, 28.132872
2025-07-27T16:49:25Z, 52.258854, 51, 58.8, 61.343, 59.562, 59.13, 58, 51, 50.37, 18, 1004.5508, 28.428957
2025-07-27T16:49:30Z, 52.136753, 51, 58.8, 61.156, 60, 59.16, 58, 51, 50.37, 18, 1004.8257, 28.122507
2025-07-27T16:49:35Z, 52.197803, 52, 58.8, 61.312, 59.593, 59, 58, 51, 50.37, 18, 1004.7261, 28.149324
2025-07-27T16:49:40Z, 52.197803, 51, 58.8, 61.093, 59.531, 59.04, 58, 51, 50.37, 18, 1004.80273, 28.228077
2025-07-27T16:49:45Z, 52.197803, 51, 58.8, 61.156, 59.812, 58.97, 58, 51, 50.38, 18, 1004.71484, 28.48217
2025-07-27T16:49:50Z, 52.136753, 52, 58.8, 61.281, 59.812, 58.97, 58, 51, 50.38, 18, 1004.71094, 28.88386
2025-07-27T16:49:55Z, 52.136753, 51, 58.9, 61.25, 59.593, 59.16, 58, 51, 50.37, 18, 1004.8135, 27.959126
2025-07-27T16:50:00Z, 52.197803, 51, 58.9, 61.156, 59.75, 59.04, 58, 51, 50.37, 18, 1004.5996, 28.118174
2025-07-27T16:50:05Z, 52.197803, 51, 58.8, 61.562, 59.687, 59.07, 58, 51, 50.37, 18, 1004.62256, 28.054226
2025-07-27T16:50:10Z, 52.197803, 52, 58.8, 61.093, 59.656, 59, 58, 51, 50.37, 18, 1004.73096, 28.614262
2025-07-27T16:50:15Z, 52.197803, 50, 58.8, 61.187, 59.937, 59.25, 58, 51, 50.37, 18, 1004.5874, 28.894506
2025-07-27T16:50:20Z, 52.197803, 52, 58.9, 61.218, 59.593, 59.13, 58, 51, 50.38, 18, 1004.54785, 28.170092
2025-07-27T16:50:25Z, 52.197803, 51, 58.9, 61.062, 59.562, 59.16, 58, 51, 50.38, 18, 1004.63525, 28.48217
2025-07-27T16:50:30Z, 52.197803, 52, 58.9, 61.156, 59.812, 59.04, 58, 51, 50.37, 18, 1004.7788, 28.624819
2025-07-27T16:50:35Z, 52.197803, 51, 58.9, 61.093, 59.593, 58.97, 58, 51, 50.37, 18, 1004.41943, 28.054226
2025-07-27T16:50:40Z, 52.197803, 51, 58.9, 61.156, 59.656, 59.1, 58, 51, 50.38, 18, 1004.4961, 28.228077
2025-07-27T16:50:45Z, 52.136753, 53, 58.8, 61.093, 59.656, 59.1, 58, 51, 50.37, 18, 1004.71484, 27.9385
2025-07-27T16:50:50Z, 52.136753, 51, 58.8, 61.125, 59.968, 58.94, 58, 51, 50.37, 18, 1004.666, 28.234005
2025-07-27T16:50:55Z, 52.197803, 52, 58.9, 60.937, 59.937, 59.1, 58, 51, 50.38, 18, 1004.7749, 28.128557
2025-07-27T16:51:00Z, 52.197803, 51, 58.8, 61.406, 59.625, 59.16, 58, 51, 50.37, 18, 1004.61865, 28.25484
2025-07-27T16:51:05Z, 52.136753, 52, 58.9, 61.218, 59.843, 59, 58, 51, 50.38, 18, 1004.62354, 28.074923
2025-07-27T16:51:10Z, 52.197803, 52, 58.9, 61.125, 59.687, 59.07, 58, 51, 50.39, 18, 1004.48096, 28.223587
2025-07-27T16:51:15Z, 52.136753, 52, 58.8, 61.125, 59.5, 58.94, 58, 51, 50.38, 18, 1004.5596, 28.101774
2025-07-27T16:51:20Z, 52.197803, 52, 58.8, 61.562, 59.562, 58.94, 58, 51, 50.38, 18, 1004.53564, 28.228077
2025-07-27T16:51:25Z, 52.197803, 51, 58.9, 61.343, 59.718, 58.94, 58, 51, 50.39, 18, 1004.65234, 28.312845
2025-07-27T16:51:30Z, 52.197803, 51, 58.8, 61.187, 59.625, 59.16, 58, 51, 50.39, 18, 1004.6123, 28.503183
2025-07-27T16:51:35Z, 52.136753, 52, 58.9, 61.187, 59.656, 59.07, 58, 51, 50.38, 18, 1004.63135, 28.910116
2025-07-27T16:51:40Z, 52.197803, 52, 58.9, 61.156, 59.906, 59.07, 58, 51, 50.38, 18, 1004.6035, 28.333717
2025-07-27T16:51:45Z, 52.197803, 52, 58.9, 61.281, 59.562, 58.94, 58, 51, 50.39, 18, 1004.8237, 28.132872
2025-07-27T16:51:50Z, 52.197803, 51, 58.9, 61.5, 59.625, 59, 59, 51, 50.39, 18, 1004.6802, 28.207275
2025-07-27T16:51:55Z, 52.136753, 51, 58.8, 61.218, 59.75, 59.16, 59, 51, 50.39, 18, 1004.7119, 28.513689
2025-07-27T16:52:00Z, 52.136753, 50, 58.9, 61.437, 59.687, 59.04, 59, 51, 50.38, 18, 1004.91455, 28.275679
2025-07-27T16:52:05Z, 52.197803, 52, 58.8, 61.218, 59.562, 59.04, 59, 51, 50.38, 18, 1004.73486, 28.03353
2025-07-27T16:52:10Z, 52.197803, 52, 58.8, 61.156, 59.937, 59, 59, 51, 50.39, 18, 1004.64453, 29.074198
2025-07-27T16:52:15Z, 52.197803, 51, 58.9, 61.156, 59.937, 59.07, 59, 51, 50.38, 18, 1004.7988, 28.428957
2025-07-27T16:52:20Z, 52.136753, 51, 58.9, 61.125, 59.593, 58.91, 59, 51, 50.39, 18, 1004.8677, 28.672369
2025-07-27T16:52:25Z, 52.197803, 52, 58.9, 61.187, 59.562, 59.07, 59, 51, 50.39, 18, 1004.5488, 28.08527
2025-07-27T16:52:30Z, 52.197803, 51, 58.9, 61.218, 59.812, 58.97, 59, 51, 50.39, 18, 1004.75977, 28.170092
2025-07-27T16:52:35Z, 52.258854, 52, 58.9, 61.25, 59.718, 59.19, 59, 51, 50.39, 18, 1004.6006, 28.043877
2025-07-27T16:52:40Z, 52.136753, 50, 58.9, 61.25, 59.531, 59.07, 59, 51, 50.39, 18, 1004.6924, 28.418486
2025-07-27T16:52:45Z, 52.136753, 51, 58.9, 61.062, 59.593, 59, 59, 51, 50.39, 18, 1004.7041, 28.11214
2025-07-27T16:52:50Z, 52.136753, 51, 58.9, 61.125, 59.625, 58.88, 59, 51, 50.39, 18, 1004.56885, 28.132872
2025-07-27T16:52:55Z, 52.197803, 51, 58.9, 61.156, 59.625, 59, 58, 51, 50.39, 18, 1004.85156, 28.074923
2025-07-27T16:53:00Z, 52.197803, 52, 58.8, 61.062, 59.937, 59.13, 58, 51, 50.39, 18, 1004.9326, 28.487625
2025-07-27T16:53:05Z, 52.197803, 52, 58.9, 61.093, 59.906, 59.1, 58, 51, 50.39, 18, 1004.8115, 28.159708
2025-07-27T16:53:10Z, 52.197803, 52, 58.9, 61.156, 59.531, 59.04, 58, 51, 50.39, 18, 1004.8833, 28.13894
2025-07-27T16:53:15Z, 52.136753, 51, 58.8, 61.125, 59.781, 59, 58, 51, 50.39, 18, 1004.8037, 28.492678
2025-07-27T16:53:20Z, 52.197803, 52, 58.9, 61.125, 59.718, 58.94, 58, 51, 50.39, 18, 1004.6294, 29.279709
2025-07-27T16:53:25Z, 52.197803, 52, 58.9, 61.093, 59.531, 59.16, 59, 51, 50.39, 18, 1004.772, 29.692799
2025-07-27T16:53:30Z, 52.197803, 52, 58.9, 61.093, 60.031, 59.04, 59, 51, 50.39, 18, 1004.8638, 28.006676
2025-07-27T16:53:35Z, 52.197803, 50, 58.9, 61.281, 59.718, 59.13, 59, 51, 50.39, 18, 1004.55273, 28.217676
2025-07-27T16:53:40Z, 52.197803, 52, 58.9, 61.062, 59.593, 59.04, 59, 51, 50.39, 18, 1005.13965, 28.064573
2025-07-27T16:53:45Z, 52.197803, 53, 58.8, 61.125, 59.593, 59.19, 59, 51, 50.39, 18, 1004.67725, 28.207275
2025-07-27T16:53:50Z, 52.197803, 52, 58.9, 61.031, 59.812, 59.07, 59, 51, 50.39, 18, 1004.7251, 28.312845
2025-07-27T16:53:55Z, 52.197803, 51, 58.9, 61.031, 59.812, 59.04, 59, 51, 50.4, 18, 1004.6094, 28.925621
2025-07-27T16:54:00Z, 52.197803, 53, 58.9, 61.468, 59.656, 58.97, 59, 51, 50.4, 18, 1004.5415, 28.060312
2025-07-27T16:54:05Z, 52.258854, 52, 58.9, 61.406, 59.531, 59.16, 59, 51, 50.4, 18, 1004.8164, 29.806034
2025-07-27T16:54:10Z, 52.197803, 51, 58.9, 61.281, 59.75, 59.13, 59, 51, 50.4, 18, 1004.4619, 28.081043
2025-07-27T16:54:15Z, 52.197803, 50, 58.9, 61.187, 59.656, 59.07, 59, 51, 50.39, 18, 1004.522, 27.9385
2025-07-27T16:54:20Z, 52.197803, 51, 58.8, 61.125, 59.625, 59.13, 59, 51, 50.4, 18, 1004.56934, 28.550768
2025-07-27T16:54:25Z, 52.258854, 52, 58.8, 61.406, 59.875, 58.91, 59, 51, 50.4, 18, 1004.48584, 28.487625
2025-07-27T16:54:30Z, 52.197803, 50, 58.8, 61.312, 59.5, 58.97, 59, 51, 50.4, 18, 1004.8804, 28.027338
2025-07-27T16:54:35Z, 52.258854, 50, 58.9, 61.25, 59.562, 59.16, 59, 51, 50.4, 18, 1004.60156, 28.074923
2025-07-27T16:54:40Z, 52.197803, 51, 58.9, 61.187, 59.562, 59.16, 59, 51, 50.4, 18, 1004.85645, 28.428957
2025-07-27T16:54:45Z, 52.258854, 51, 58.9, 61.187, 59.531, 59.16, 59, 51, 50.4, 18, 1004.6929, 28.56129
2025-07-27T16:54:50Z, 52.197803, 51, 58.9, 61.156, 59.656, 59.16, 59, 51, 50.41, 18, 1004.72217, 28.275679
2025-07-27T16:54:55Z, 52.136753, 52, 58.9, 61.093, 59.687, 59.04, 59, 51, 50.4, 18, 1004.58545, 28.234005
2025-07-27T16:55:00Z, 52.197803, 51, 58.9, 61.093, 59.875, 58.85, 59, 51, 50.4, 18, 1004.6465, 28.503183
2025-07-27T16:55:05Z, 52.258854, 51, 58.9, 61.125, 59.531, 59.04, 59, 51, 50.4, 18, 1004.709, 28.312845
2025-07-27T16:55:10Z, 52.197803, 51, 58.8, 61.218, 59.531, 59.16, 59, 51, 50.4, 18, 1004.4658, 28.180475
2025-07-27T16:55:15Z, 52.197803, 52, 58.9, 61.125, 59.593, 58.94, 59, 51, 50.41, 18, 1004.70215, 28.149324
2025-07-27T16:55:20Z, 52.258854, 52, 58.9, 61.531, 59.531, 59.16, 59, 51, 50.41, 18, 1004.6704, 28.693521
2025-07-27T16:55:25Z, 52.258854, 52, 58.9, 61.281, 59.718, 59.16, 59, 51, 50.41, 18, 1004.78955, 28.149324
2025-07-27T16:55:30Z, 52.197803, 52, 58.9, 61.531, 59.687, 59.1, 59, 51, 50.41, 18, 1004.60645, 28.196875
2025-07-27T16:55:35Z, 52.197803, 52, 58.9, 61.062, 59.968, 59.04, 59, 51, 50.41, 18, 1004.53467, 28.09141
2025-07-27T16:55:40Z, 52.197803, 50, 58.9, 61.25, 59.906, 59, 59, 51, 50.42, 18, 1004.5635, 28.186472
2025-07-27T16:55:45Z, 52.197803, 51, 58.9, 61.343, 59.593, 58.97, 59, 51, 50.42, 18, 1004.6196, 28.11214
2025-07-27T16:55:50Z, 52.197803, 51, 58.9, 61.343, 59.593, 59.22, 59, 51, 50.42, 18, 1004.82275, 29.322926
2025-07-27T16:55:55Z, 52.258854, 50, 58.9, 61.281, 59.812, 59.13, 59, 51, 50.42, 18, 1004.71924, 28.043877
2025-07-27T16:56:00Z, 52.197803, 51, 58.9, 61.156, 59.5, 59.04, 59, 51, 50.42, 18, 1004.45215, 28.149324
2025-07-27T16:56:05Z, 52.197803, 50, 58.9, 61.125, 59.593, 59, 59, 51, 50.42, 18, 1004.7388, 28.09141
2025-07-27T16:56:10Z, 52.258854, 51, 58.9, 61.406, 59.937, 58.97, 59, 51, 50.42, 18, 1004.6592, 28.672369
2025-07-27T16:56:15Z, 52.258854, 51, 58.9, 61.312, 59.656, 59.25, 59, 51, 50.42, 18, 1004.61523, 28.78869
2025-07-27T16:56:20Z, 52.197803, 51, 58.9, 61.156, 59.843, 58.91, 59, 51, 50.41, 18, 1004.7739, 28.466087
2025-07-27T16:56:25Z, 52.258854, 50, 58.8, 61.093, 59.593, 59.19, 59, 51, 50.41, 18, 1004.90576, 28.186472
2025-07-27T16:56:30Z, 52.197803, 52, 58.9, 61.156, 59.593, 59.16, 59, 51, 50.41, 18, 1004.70215, 28.244423
2025-07-27T16:56:35Z, 52.197803, 51, 58.9, 61.187, 59.781, 59.07, 59, 51, 50.42, 18, 1004.53564, 28.074923
2025-07-27T16:56:40Z, 52.197803, 50, 58.9, 61.187, 59.656, 59, 59, 51, 50.42, 18, 1004.7827, 28.170092
2025-07-27T16:56:45Z, 52.197803, 51, 58.9, 61.156, 59.718, 59.07, 59, 51, 50.42, 18, 1004.6631, 28.58781
2025-07-27T16:56:50Z, 52.197803, 52, 58.9, 61.156, 59.687, 59.1, 59, 51, 50.42, 18, 1004.6553, 28.56129
2025-07-27T16:56:55Z, 52.258854, 53, 58.9, 61.093, 59.937, 59.07, 59, 51, 50.42, 18, 1004.8345, 28.027338
2025-07-27T16:57:00Z, 52.197803, 52, 58.9, 61.062, 59.656, 59.07, 59, 51, 50.42, 18, 1004.52783, 28.25484
2025-07-27T16:57:05Z, 52.258854, 52, 58.9, 61.468, 59.593, 59.16, 59, 51, 50.42, 18, 1004.70703, 28.13894
2025-07-27T16:57:10Z, 52.258854, 50, 58.9, 61.281, 59.812, 59.16, 59, 51, 50.42, 18, 1004.7671, 28.26526
2025-07-27T16:57:15Z, 52.197803, 51, 58.9, 61.312, 59.718, 59.1, 59, 51, 50.43, 18, 1004.8872, 29.11105
2025-07-27T16:57:20Z, 52.3199, 51, 58.9, 61.125, 59.625, 59.1, 59, 51, 50.42, 18, 1004.437, 28.238478
2025-07-27T16:57:25Z, 52.258854, 52, 58.9, 61.593, 60.125, 59.04, 59, 51, 50.43, 18, 1004.65625, 27.948812
2025-07-27T16:57:30Z, 52.258854, 53, 58.9, 61.406, 59.656, 58.94, 59, 51, 50.42, 18, 1004.7798, 28.132872
2025-07-27T16:57:35Z, 52.197803, 52, 58.9, 61.531, 59.656, 59.16, 59, 51, 50.43, 18, 1004.6084, 28.519197
2025-07-27T16:57:40Z, 52.258854, 51, 58.9, 61.187, 59.843, 59.1, 59, 51, 50.43, 18, 1004.7637, 30.39536
2025-07-27T16:57:45Z, 52.197803, 51, 58.9, 61.187, 59.781, 59.19, 59, 51, 50.42, 18, 1004.7627, 28.899452
2025-07-27T16:57:50Z, 52.258854, 50, 58.9, 61.156, 59.687, 59.04, 59, 51, 50.43, 18, 1004.76807, 28.26526
2025-07-27T16:57:55Z, 52.197803, 51, 58.9, 61.343, 59.562, 59.04, 59, 51, 50.43, 18, 1004.5967, 28.234005
2025-07-27T16:58:00Z, 52.197803, 52, 58.9, 61.281, 59.718, 59.25, 59, 51, 50.43, 18, 1004.64453, 28.862568
2025-07-27T16:58:05Z, 52.197803, 51, 58.9, 61.25, 59.718, 59.19, 59, 51, 50.43, 18, 1004.5171, 28.074923
2025-07-27T16:58:10Z, 52.197803, 51, 59, 61.156, 60, 59.16, 59, 51, 50.43, 18, 1004.74805, 28.291973
2025-07-27T16:58:15Z, 52.258854, 51, 58.9, 61.156, 59.937, 59.1, 59, 51, 50.43, 18, 1004.5884, 28.661793
2025-07-27T16:58:20Z, 52.258854, 51, 58.9, 61.187, 59.906, 59.1, 59, 51, 50.43, 18, 1004.708, 28.36043
2025-07-27T16:58:25Z, 52.258854, 52, 58.9, 61.312, 59.843, 59.1, 59, 51, 50.43, 18, 1004.83545, 28.471664
2025-07-27T16:58:30Z, 52.258854, 52, 58.9, 61.187, 59.593, 59.07, 59, 51, 50.44, 18, 1004.9043, 28.513689
2025-07-27T16:58:35Z, 52.197803, 52, 58.9, 61.156, 59.812, 59.13, 59, 51, 50.43, 18, 1004.6841, 27.990067
2025-07-27T16:58:40Z, 52.197803, 51, 58.9, 61.156, 59.718, 59.19, 59, 51, 50.43, 18, 1004.4092, 28.851921
2025-07-27T16:58:45Z, 52.258854, 51, 58.9, 61.187, 59.5, 59.16, 59, 51, 50.43, 18, 1004.9038, 28.11214
2025-07-27T16:58:50Z, 52.197803, 52, 59, 61.156, 59.968, 59.16, 59, 51, 50.42, 18, 1004.65625, 28.09141
2025-07-27T16:58:55Z, 52.197803, 51, 58.9, 61.25, 59.656, 59.16, 59, 51, 50.42, 18, 1004.6924, 28.540245
2025-07-27T16:59:00Z, 52.197803, 53, 58.9, 61.156, 59.593, 59.13, 59, 51, 50.43, 18, 1004.66846, 28.44511
2025-07-27T16:59:05Z, 52.258854, 50, 59, 61.031, 59.656, 59.07, 59, 51, 50.44, 18, 1004.6211, 28.09141
2025-07-27T16:59:10Z, 52.258854, 52, 58.9, 61.5, 59.812, 59.19, 59, 51, 50.44, 18, 1004.6968, 28.424133
2025-07-27T16:59:15Z, 52.197803, 51, 58.9, 61.281, 59.718, 59.16, 59, 51, 50.42, 18, 1004.541, 28.550768
2025-07-27T16:59:20Z, 52.258854, 51, 58.9, 61.218, 59.562, 59.1, 59, 51, 50.44, 18, 1004.48145, 28.213167
2025-07-27T16:59:25Z, 52.258854, 52, 58.9, 61.187, 59.718, 59.1, 59, 51, 50.44, 18, 1004.58496, 28.074923
2025-07-27T16:59:30Z, 52.197803, 50, 58.9, 61.593, 59.781, 59.1, 59, 51, 50.44, 18, 1004.98, 28.20124
2025-07-27T16:59:35Z, 52.258854, 52, 58.9, 61.468, 59.875, 59.22, 59, 51, 50.44, 18, 1004.8721, 28.207275
2025-07-27T16:59:40Z, 52.258854, 51, 58.9, 61.562, 59.906, 59.19, 59, 51, 50.44, 18, 1004.7881, 29.158617
2025-07-27T16:59:45Z, 52.258854, 51, 59, 61.156, 59.656, 59.1, 59, 51, 50.44, 18, 1004.4219, 28.48217
2025-07-27T16:59:50Z, 52.197803, 52, 58.9, 61.218, 59.593, 59.04, 59, 51, 50.44, 18, 1004.6885, 28.234005
2025-07-27T16:59:55Z, 52.258854, 52, 59, 61.343, 59.593, 59.19, 59, 51, 50.44, 18, 1004.7964, 28.027338
2025-07-27T17:00:00Z, 52.258854, 50, 59, 61.25, 59.75, 59.16, 59, 51, 50.44, 18, 1004.6929, 28.207275
2025-07-27T17:00:05Z, 52.258854, 51, 58.9, 61.468, 59.687, 59.13, 59, 51, 50.44, 18, 1004.5571, 28.704098
2025-07-27T17:00:10Z, 52.3199, 51, 58.9, 61.437, 59.968, 59.1, 59, 51, 50.44, 18, 1004.6289, 28.77808
2025-07-27T17:00:15Z, 52.258854, 51, 58.9, 61.375, 59.937, 59.25, 59, 51, 50.44, 18, 1004.8491, 28.122507
2025-07-27T17:00:20Z, 52.258854, 52, 58.9, 61.343, 59.625, 59.22, 59, 51, 50.44, 18, 1004.8042, 28.32328
2025-07-27T17:00:25Z, 52.258854, 52, 59, 61.187, 59.687, 59.1, 59, 51, 50.45, 18, 1004.6138, 29.353094
2025-07-27T17:00:30Z, 52.3199, 52, 58.9, 61.187, 59.812, 59.1, 59, 51, 50.44, 18, 1004.9321, 28.281536
2025-07-27T17:00:35Z, 52.258854, 52, 58.9, 61.218, 59.687, 59.04, 59, 51, 50.44, 18, 1004.7417, 28.037668
2025-07-27T17:00:40Z, 52.258854, 51, 59, 61.156, 59.562, 59.13, 59, 51, 50.44, 18, 1004.7246, 28.434622
2025-07-27T17:00:45Z, 52.197803, 52, 58.9, 61.218, 59.687, 59.22, 59, 51, 50.44, 18, 1004.7246, 28.170092
2025-07-27T17:00:50Z, 52.197803, 52, 58.9, 61.156, 59.656, 59.22, 59, 51, 50.45, 18, 1004.7495, 28.207275
2025-07-27T17:00:55Z, 52.258854, 52, 58.9, 61.406, 59.843, 59.25, 59, 51, 50.45, 18, 1004.6221, 28.122507
2025-07-27T17:01:00Z, 52.258854, 50, 59, 61.187, 59.781, 59, 59, 51, 50.45, 18, 1004.69775, 28.223587
2025-07-27T17:01:05Z, 52.258854, 52, 58.9, 61.156, 59.5, 59.04, 59, 51, 50.45, 18, 1004.59424, 28.281536
2025-07-27T17:01:10Z, 52.258854, 51, 58.9, 61.656, 60, 59.07, 59, 51, 50.44, 18, 1004.59326, 29.026613
2025-07-27T17:01:15Z, 52.258854, 51, 58.9, 61.5, 59.687, 59.19, 59, 51, 50.44, 18, 1004.6538, 28.074923
2025-07-27T17:01:20Z, 52.258854, 50, 59, 61.281, 59.843, 59.04, 59, 51, 50.45, 18, 1004.5503, 28.397543
2025-07-27T17:01:25Z, 52.258854, 52, 58.9, 61.156, 59.906, 59.1, 59, 51, 50.45, 18, 1004.6538, 28.170092
2025-07-27T17:01:30Z, 52.258854, 51, 58.9, 61.406, 59.843, 59.07, 58, 51, 50.45, 18, 1004.7656, 28.408014
2025-07-27T17:01:35Z, 52.258854, 51, 58.9, 61.281, 59.687, 59.25, 58, 51, 50.44, 18, 1004.5381, 29.037313
2025-07-27T17:01:40Z, 52.258854, 51, 58.9, 61.25, 59.781, 59.13, 58, 51, 50.45, 18, 1004.79736, 28.540245
2025-07-27T17:01:45Z, 52.258854, 51, 59, 61.218, 59.75, 59.16, 58, 51, 50.45, 18, 1004.68555, 28.043877
2025-07-27T17:01:50Z, 52.258854, 52, 58.9, 61.218, 60.093, 59.16, 58, 51, 50.44, 18, 1004.87695, 28.550768
2025-07-27T17:01:55Z, 52.3199, 51, 58.9, 61.25, 60, 59, 58, 51, 50.45, 18, 1004.9092, 28.455599
2025-07-27T17:02:00Z, 52.258854, 52, 58.9, 61.218, 59.687, 59.22, 59, 51, 50.45, 18, 1004.7217, 28.217676
2025-07-27T17:02:05Z, 52.197803, 52, 58.9, 61.218, 59.718, 59.19, 59, 51, 50.45, 18, 1004.6577, 28.101774
2025-07-27T17:02:10Z, 52.3199, 52, 58.9, 61.25, 59.812, 59.16, 59, 51, 50.45, 18, 1004.8887, 28.36043
2025-07-27T17:02:15Z, 52.197803, 52, 58.9, 61.187, 59.687, 59.1, 59, 51, 50.45, 18, 1004.69385, 28.196875
2025-07-27T17:02:20Z, 52.258854, 51, 58.9, 61.218, 59.593, 59.16, 59, 51, 50.45, 18, 1004.9492, 28.25484
2025-07-27T17:02:25Z, 52.258854, 51, 58.9, 61.343, 59.75, 59.19, 59, 51, 50.45, 18, 1004.7295, 28.13894
2025-07-27T17:02:30Z, 52.258854, 51, 59, 61.187, 60.125, 59.16, 59, 51, 50.45, 18, 1004.60693, 28.302408
2025-07-27T17:02:35Z, 52.258854, 52, 58.9, 61.312, 59.968, 59.16, 59, 51, 50.45, 18, 1004.4507, 28.392668
2025-07-27T17:02:40Z, 52.258854, 52, 58.9, 61.156, 59.968, 59.07, 59, 51, 50.46, 18, 1004.80225, 28.387072
2025-07-27T17:02:45Z, 52.258854, 52, 58.9, 61.187, 59.656, 59.1, 59, 51, 50.46, 18, 1004.9263, 28.09141
2025-07-27T17:02:50Z, 52.258854, 51, 58.9, 61.156, 59.593, 59, 59, 51, 50.45, 18, 1004.853, 28.186472
2025-07-27T17:02:55Z, 52.258854, 51, 58.9, 61.125, 59.625, 59.04, 59, 51, 50.46, 18, 1004.6509, 28.397543
2025-07-27T17:03:00Z, 52.258854, 52, 58.9, 61.343, 59.656, 59.1, 59, 51, 50.47, 18, 1004.5884, 28.244423
2025-07-27T17:03:05Z, 52.258854, 51, 58.9, 61.468, 59.718, 59.29, 59, 51, 50.46, 18, 1004.73047, 28.424133
2025-07-27T17:03:10Z, 52.258854, 52, 58.9, 61.593, 60.093, 59.19, 59, 51, 50.46, 18, 1004.4917, 28.238478
2025-07-27T17:03:15Z, 52.258854, 51, 59, 61.156, 60, 59.16, 59, 51, 50.46, 18, 1004.667, 29.62336
2025-07-27T17:03:20Z, 52.258854, 51, 58.9, 61.156, 59.656, 59.1, 59, 51, 50.46, 18, 1004.6787, 28.122507
2025-07-27T17:03:25Z, 52.258854, 50, 58.9, 61.218, 59.687, 59.07, 59, 51, 50.47, 18, 1004.6758, 28.122507
2025-07-27T17:03:30Z, 52.258854, 52, 58.9, 61.406, 59.906, 59.19, 59, 51, 50.47, 18, 1004.73145, 28.88386
2025-07-27T17:03:35Z, 52.258854, 52, 58.9, 61.437, 59.656, 59.13, 59, 51, 50.47, 18, 1004.74365, 28.434622
2025-07-27T17:03:40Z, 52.258854, 51, 59, 61.187, 59.625, 59.16, 59, 51, 50.47, 18, 1004.6758, 28.48217
2025-07-27T17:03:45Z, 52.258854, 51, 58.9, 61.218, 59.75, 59.07, 59, 51, 50.46, 18, 1004.81836, 28.11214
2025-07-27T17:03:50Z, 52.3199, 52, 58.9, 61.593, 59.812, 59.13, 59, 51, 50.47, 18, 1004.7715, 28.180475
2025-07-27T17:03:55Z, 52.258854, 51, 58.9, 61.406, 59.906, 59.07, 59, 51, 50.47, 18, 1004.63574, 28.122507
2025-07-27T17:04:00Z, 52.258854, 52, 58.9, 61.25, 59.687, 59.16, 59, 51, 50.46, 18, 1004.70654, 28.508673
2025-07-27T17:04:05Z, 52.258854, 51, 58.9, 61.312, 59.718, 59.13, 59, 51, 50.47, 18, 1004.9512, 28.25484
2025-07-27T17:04:10Z, 52.258854, 50, 58.9, 61.156, 59.906, 59.13, 59, 51, 50.46, 18, 1004.71875, 28.228077
2025-07-27T17:04:15Z, 52.3199, 51, 58.9, 61.406, 59.875, 59.13, 59, 51, 50.46, 18, 1004.6509, 28.03353
2025-07-27T17:04:20Z, 52.258854, 52, 59, 61.375, 59.718, 59.32, 59, 51, 50.47, 18, 1004.8872, 28.71992
2025-07-27T17:04:25Z, 52.258854, 52, 58.9, 61.343, 59.781, 59.04, 59, 51, 50.47, 18, 1004.9751, 28.10779
2025-07-27T17:04:30Z, 52.258854, 51, 58.9, 61.156, 59.781, 59.16, 59, 51, 50.47, 18, 1004.959, 28.186472
2025-07-27T17:04:35Z, 52.3199, 50, 59, 61.187, 59.718, 59.13, 59, 51, 50.47, 18, 1004.64014, 28.13894
2025-07-27T17:04:40Z, 52.3199, 51, 59, 61.156, 59.968, 59.35, 59, 51, 50.47, 18, 1004.5244, 28.32328
2025-07-27T17:04:45Z, 52.258854, 50, 59, 61.312, 59.718, 59.29, 59, 51, 50.46, 18, 1004.61523, 28.017006
2025-07-27T17:04:50Z, 52.258854, 51, 59, 61.156, 59.625, 59.1, 59, 51, 50.47, 18, 1004.7593, 28.196875
2025-07-27T17:04:55Z, 52.258854, 51, 59, 61.218, 59.687, 59.16, 59, 51, 50.47, 18, 1004.57227, 28.054226
2025-07-27T17:05:00Z, 52.3199, 51, 59, 61.156, 59.718, 59.04, 59, 51, 50.48, 18, 1004.40625, 28.899452
2025-07-27T17:05:05Z, 52.258854, 52, 59, 61.5, 59.687, 59.04, 59, 51, 50.47, 18, 1004.77246, 28.217676
2025-07-27T17:05:10Z, 52.258854, 53, 59, 61.531, 60.062, 59.29, 59, 51, 50.47, 18, 1004.7051, 28.217676
2025-07-27T17:05:15Z, 52.3199, 52, 58.9, 61.312, 59.593, 59.16, 59, 51, 50.47, 18, 1004.4888, 28.244423
2025-07-27T17:05:20Z, 52.3199, 52, 59, 61.156, 59.656, 59.13, 59, 51, 50.47, 18, 1004.8789, 28.767467
2025-07-27T17:05:25Z, 52.3199, 52, 59, 61.156, 59.875, 59.13, 59, 51, 50.48, 18, 1004.8921, 28.942108
2025-07-27T17:05:30Z, 52.258854, 51, 59, 61.218, 59.656, 59.13, 59, 51, 50.47, 18, 1004.66797, 28.244423
2025-07-27T17:05:35Z, 52.258854, 52, 59, 61.5, 59.593, 59.38, 59, 51, 50.48, 18, 1004.6968, 28.054226
2025-07-27T17:05:40Z, 52.197803, 53, 59, 61.343, 59.75, 59.19, 59, 51, 50.47, 18, 1004.8203, 28.550768
2025-07-27T17:05:45Z, 52.3199, 52, 59, 61.156, 59.75, 59.13, 59, 51, 50.47, 18, 1004.8071, 28.11214
2025-07-27T17:05:50Z, 52.3199, 53, 59, 61.281, 59.968, 59.16, 59, 51, 50.47, 18, 1004.7168, 28.455599
2025-07-27T17:05:55Z, 52.3199, 51, 59, 61.593, 60, 59.1, 59, 51, 50.47, 18, 1004.82715, 28.128557
2025-07-27T17:06:00Z, 52.3199, 52, 59, 61.375, 59.781, 59.1, 59, 51, 50.47, 18, 1004.66406, 28.461159
2025-07-27T17:06:05Z, 52.258854, 51, 58.9, 61.343, 59.937, 59.1, 59, 51, 50.47, 18, 1004.9048, 28.455599
2025-07-27T17:06:10Z, 52.3199, 52, 59, 61.5, 59.687, 59.13, 59, 51, 50.48, 18, 1004.8721, 28.223587
2025-07-27T17:06:15Z, 52.258854, 53, 59, 61.343, 59.687, 59.07, 59, 51, 50.48, 18, 1004.8203, 28.074923
2025-07-27T17:06:20Z, 52.258854, 51, 58.9, 61.281, 59.781, 59.19, 59, 51, 50.48, 18, 1004.8921, 28.170092
2025-07-27T17:06:25Z, 52.3199, 51, 59, 61.25, 60.093, 59.19, 59, 51, 50.48, 18, 1004.5298, 28.466087
2025-07-27T17:06:30Z, 52.3199, 51, 58.9, 61.281, 59.75, 59.16, 59, 51, 50.48, 18, 1004.67725, 28.286097
2025-07-27T17:06:35Z, 52.3199, 51, 58.9, 61.156, 59.968, 59.19, 59, 51, 50.48, 18, 1004.66113, 28.08527
2025-07-27T17:06:40Z, 52.3199, 52, 58.9, 61.312, 59.937, 59.16, 59, 51, 50.47, 18, 1004.7964, 28.550768
2025-07-27T17:06:45Z, 52.258854, 52, 58.9, 61.156, 59.906, 59.07, 59, 51, 50.48, 18, 1004.9087, 28.244423
2025-07-27T17:06:50Z, 52.3199, 51, 58.9, 61.187, 59.593, 59.04, 59, 51, 50.49, 18, 1004.89307, 28.170092
2025-07-27T17:06:55Z, 52.3199, 52, 59, 61.531, 59.593, 59.22, 59, 51, 50.48, 18, 1004.6221, 28.26526
2025-07-27T17:07:00Z, 52.258854, 51, 58.9, 61.437, 59.843, 59.13, 59, 51, 50.49, 18, 1004.6821, 28.57727
2025-07-27T17:07:05Z, 52.258854, 51, 59, 61.125, 59.812, 59.1, 59, 51, 50.48, 18, 1004.4868, 28.624819
2025-07-27T17:07:10Z, 52.258854, 52, 58.9, 61.281, 60.031, 59.16, 59, 51, 50.49, 18, 1004.5425, 28.968348
2025-07-27T17:07:15Z, 52.3199, 52, 59, 61.5, 59.937, 59.16, 59, 51, 50.49, 18, 1004.61035, 28.170092
2025-07-27T17:07:20Z, 52.3199, 52, 59, 61.437, 59.718, 59.38, 59, 51, 50.49, 18, 1004.70215, 28.170092
2025-07-27T17:07:25Z, 52.3199, 51, 59, 61.343, 59.687, 59.25, 59, 51, 50.49, 18, 1004.88135, 28.170092
2025-07-27T17:07:30Z, 52.3199, 52, 59, 61.593, 59.781, 59.1, 59, 51, 50.49, 18, 1004.77783, 28.471664
2025-07-27T17:07:35Z, 52.3199, 51, 59, 61.375, 59.625, 59.07, 59, 51, 50.49, 18, 1004.8496, 28.09141
2025-07-27T17:07:40Z, 52.3199, 51, 59, 61.218, 59.562, 59.22, 59, 51, 50.48, 18, 1004.8374, 28.291973
2025-07-27T17:07:45Z, 52.3199, 50, 59, 61.375, 59.75, 59.22, 59, 51, 50.48, 18, 1004.8174, 28.149324
2025-07-27T17:07:50Z, 52.3199, 51, 59, 61.25, 59.656, 59.19, 59, 51, 50.48, 18, 1004.6821, 28.57727
2025-07-27T17:07:55Z, 52.3199, 51, 59, 61.187, 59.656, 59.13, 59, 51, 50.49, 18, 1004.8374, 28.413645
2025-07-27T17:08:00Z, 52.3199, 51, 59, 61.5, 59.843, 59.07, 59, 51, 50.48, 18, 1004.87305, 28.196875
2025-07-27T17:08:05Z, 52.3199, 52, 59, 61.125, 59.937, 59.16, 59, 51, 50.49, 18, 1004.89844, 28.074923
2025-07-27T17:08:10Z, 52.3199, 52, 59, 61.625, 59.656, 59.35, 59, 51, 50.49, 18, 1005.0303, 28.302408
2025-07-27T17:08:15Z, 52.3199, 51, 59, 61.531, 59.656, 59.25, 59, 51, 50.49, 18, 1004.8613, 28.11214
2025-07-27T17:08:20Z, 52.3199, 51, 59, 61.156, 59.812, 59.22, 59, 51, 50.5, 18, 1004.9502, 28.207275
2025-07-27T17:08:25Z, 52.3199, 51, 59, 61.187, 59.812, 59.16, 59, 51, 50.49, 18, 1004.86914, 28.101774
2025-07-27T17:08:30Z, 52.3199, 51, 59, 61.343, 60.031, 59.1, 59, 51, 50.5, 18, 1004.9585, 28.26526
2025-07-27T17:08:35Z, 52.3199, 51, 59, 61.531, 59.687, 59.29, 59, 51, 50.5, 18, 1004.63525, 28.196875
2025-07-27T17:08:40Z, 52.3199, 51, 59, 61.468, 59.656, 59.29, 59, 51, 50.5, 18, 1004.53955, 28.56129
2025-07-27T17:08:45Z, 52.3199, 51, 59, 61.375, 59.718, 59.19, 59, 51, 50.5, 18, 1004.7783, 28.503183
2025-07-27T17:08:50Z, 52.3199, 50, 59, 61.312, 59.875, 59.16, 59, 51, 50.5, 18, 1004.6592, 28.291973
2025-07-27T17:08:55Z, 52.3199, 52, 59, 61.312, 59.906, 59.16, 59, 51, 50.5, 18, 1004.71094, 28.434622
2025-07-27T17:09:00Z, 52.3199, 51, 59, 61.437, 59.812, 59.16, 59, 51, 50.5, 18, 1004.82227, 29.359707
2025-07-27T17:09:05Z, 52.3199, 52, 59, 61.375, 59.75, 59.19, 59, 51, 50.5, 18, 1004.81055, 28.931444
2025-07-27T17:09:10Z, 52.3199, 53, 59, 61.281, 60.093, 59.16, 59, 51, 50.5, 18, 1004.93945, 28.118174
2025-07-27T17:09:15Z, 52.3199, 50, 59, 61.281, 59.937, 59.07, 59, 51, 50.5, 18, 1004.8584, 28.271101
2025-07-27T17:09:20Z, 52.38095, 52, 59, 61.343, 59.781, 58.97, 59, 51, 50.5, 18, 1004.6987, 28.186472
2025-07-27T17:09:25Z, 52.3199, 51, 59, 61.187, 59.687, 59.25, 59, 51, 50.5, 18, 1004.7666, 28.159708
2025-07-27T17:09:30Z, 52.3199, 52, 59, 61.562, 59.781, 59.19, 59, 51, 50.5, 18, 1004.81055, 28.170092
2025-07-27T17:09:35Z, 52.3199, 52, 59, 61.5, 59.656, 59.16, 59, 51, 50.5, 18, 1004.74365, 28.672369
2025-07-27T17:09:40Z, 52.258854, 51, 59, 61.375, 60.125, 59.22, 59, 51, 50.5, 18, 1004.71094, 28.281536
2025-07-27T17:09:45Z, 52.38095, 50, 59, 61.218, 59.812, 59.16, 59, 51, 50.51, 18, 1005.0112, 28.910116
2025-07-27T17:09:50Z, 52.38095, 51, 59, 61.25, 60.031, 59.22, 59, 51, 50.51, 18, 1004.8076, 28.234005
2025-07-27T17:09:55Z, 52.3199, 52, 59, 61.437, 59.937, 59.16, 59, 51, 50.51, 18, 1004.96045, 28.651217
2025-07-27T17:10:00Z, 52.3199, 52, 59, 61.437, 59.75, 59.19, 59, 51, 50.51, 18, 1004.9048, 29.268904
2025-07-27T17:10:05Z, 52.3199, 50, 59, 61.375, 59.843, 59.22, 59, 51, 50.51, 18, 1004.9287, 27.996346
2025-07-27T17:10:10Z, 52.3199, 51, 59, 61.156, 59.937, 59.16, 59, 51, 50.51, 18, 1004.66797, 28.170092
2025-07-27T17:10:15Z, 52.3199, 51, 59, 61.156, 59.593, 59.19, 59, 51, 50.51, 18, 1004.7036, 28.397543
2025-07-27T17:10:20Z, 52.3199, 52, 59, 61.5, 60, 59.13, 59, 51, 50.51, 18, 1004.8994, 28.57727
2025-07-27T17:10:25Z, 52.258854, 51, 59, 61.406, 59.843, 59.25, 59, 51, 50.52, 18, 1004.9204, 28.57727
2025-07-27T17:10:30Z, 52.3199, 51, 59, 61.437, 59.781, 59.16, 59, 51, 50.51, 18, 1004.6997, 28.286097
2025-07-27T17:10:35Z, 52.38095, 53, 59, 61.437, 59.718, 59.41, 59, 51, 50.51, 18, 1004.7915, 28.064573
2025-07-27T17:10:40Z, 52.3199, 52, 59, 61.656, 59.718, 59.25, 59, 51, 50.51, 18, 1004.8047, 28.413645
2025-07-27T17:10:45Z, 52.38095, 52, 59, 61.25, 59.906, 59.22, 59, 51, 50.51, 18, 1004.8154, 28.043877
2025-07-27T17:10:50Z, 52.3199, 51, 59, 61.281, 59.906, 59.19, 59, 51, 50.51, 18, 1004.93555, 28.535105
2025-07-27T17:10:55Z, 52.258854, 51, 59, 61.25, 59.656, 59.16, 59, 51, 50.52, 18, 1004.8843, 29.564901
2025-07-27T17:11:00Z, 52.258854, 52, 59, 61.406, 59.75, 59.07, 59, 51, 50.52, 18, 1004.85645, 29.279709
2025-07-27T17:11:05Z, 52.38095, 51, 59, 61.343, 59.781, 59.25, 59, 51, 50.52, 18, 1004.8921, 28.180475
2025-07-27T17:11:10Z, 52.3199, 51, 59, 61.187, 60.062, 59.25, 59, 51, 50.52, 18, 1005.02, 28.471664
2025-07-27T17:11:15Z, 52.3199, 53, 59, 61.25, 59.718, 59.16, 59, 51, 50.52, 18, 1004.84424, 28.11214
2025-07-27T17:11:20Z, 52.3199, 52, 59, 61.5, 59.718, 59.16, 59, 51, 50.52, 18, 1004.625, 28.682945
2025-07-27T17:11:25Z, 52.3199, 52, 59, 61.375, 59.937, 59.16, 59, 51, 50.51, 18, 1004.6489, 28.101774
2025-07-27T17:11:30Z, 52.258854, 52, 59, 61.343, 59.906, 59.19, 59, 51, 50.51, 18, 1004.8804, 28.217676
2025-07-27T17:11:35Z, 52.3199, 51, 59, 61.375, 59.875, 59.22, 59, 51, 50.51, 18, 1004.9165, 28.017006
2025-07-27T17:11:40Z, 52.3199, 52, 59, 61.312, 60.031, 59.19, 59, 51, 50.51, 18, 1004.86426, 28.540245
2025-07-27T17:11:45Z, 52.3199, 51, 59, 61.312, 59.781, 59.19, 59, 51, 50.52, 18, 1004.7886, 28.054226
2025-07-27T17:11:50Z, 52.3199, 51, 59, 61.343, 59.75, 59.16, 59, 51, 50.51, 18, 1004.7925, 28.614262
2025-07-27T17:11:55Z, 52.3199, 51, 59, 61.25, 59.968, 59.16, 59, 51, 50.51, 18, 1004.84717, 27.979752
2025-07-27T17:12:00Z, 52.3199, 51, 59, 61.343, 59.875, 59.29, 59, 51, 50.52, 18, 1004.9087, 28.645937
2025-07-27T17:12:05Z, 52.3199, 52, 59, 61.218, 59.906, 59.16, 59, 51, 50.52, 18, 1004.7007, 28.455599
2025-07-27T17:12:10Z, 52.3199, 51, 59, 61.562, 59.875, 59.16, 59, 51, 50.51, 18, 1004.76074, 28.101774
2025-07-27T17:12:15Z, 52.38095, 52, 59, 61.531, 59.781, 59.35, 59, 51, 50.52, 18, 1004.6968, 28.370882
2025-07-27T17:12:20Z, 52.3199, 52, 59, 61.375, 60.093, 59.29, 59, 51, 50.52, 18, 1004.7407, 28.234005
2025-07-27T17:12:25Z, 52.3199, 52, 59, 61.343, 59.843, 59.22, 59, 51, 50.52, 18, 1005.0679, 28.899452
2025-07-27T17:12:30Z, 52.3199, 52, 59, 61.156, 59.75, 59.19, 59, 51, 50.52, 18, 1004.7417, 28.32328
2025-07-27T17:12:35Z, 52.258854, 50, 59, 61.812, 59.718, 59.16, 59, 51, 50.52, 18, 1004.76953, 28.149324
2025-07-27T17:12:40Z, 52.3199, 51, 59.100002, 61.468, 59.937, 59.41, 59, 51, 50.52, 18, 1004.95654, 29.857548
2025-07-27T17:12:45Z, 52.3199, 51, 59, 61.5, 59.656, 59.32, 59, 51, 50.53, 18, 1004.5864, 28.846905
2025-07-27T17:12:50Z, 52.38095, 53, 59, 61.375, 59.718, 59.22, 59, 51, 50.52, 18, 1004.68994, 28.312845
2025-07-27T17:12:55Z, 52.3199, 52, 59, 61.312, 59.687, 59.19, 59, 51, 50.52, 18, 1005.0332, 28.873213
2025-07-27T17:13:00Z, 52.38095, 52, 59, 61.218, 59.812, 59.1, 59, 51, 50.52, 18, 1004.9258, 28.207275
2025-07-27T17:13:05Z, 52.3199, 52, 59, 61.5, 59.781, 59.16, 59, 51, 50.53, 18, 1004.7417, 28.519197
2025-07-27T17:13:10Z, 52.38095, 51, 59.100002, 61.406, 60, 59.16, 59, 51, 50.53, 18, 1004.97754, 28.176071
2025-07-27T17:13:15Z, 52.3199, 51, 59.100002, 61.343, 60, 59.32, 59, 51, 50.53, 18, 1004.98535, 28.08527
2025-07-27T17:13:20Z, 52.38095, 52, 59, 61.312, 59.718, 59.16, 59, 51, 50.53, 18, 1004.8784, 28.159708
2025-07-27T17:13:25Z, 52.3199, 52, 59, 61.25, 59.843, 59.16, 59, 51, 50.54, 18, 1004.80273, 28.408014
2025-07-27T17:13:30Z, 52.38095, 51, 59, 61.406, 59.843, 59.16, 59, 51, 50.53, 18, 1004.9214, 28.159708
2025-07-27T17:13:35Z, 52.3199, 52, 59, 61.343, 59.812, 59.16, 59, 51, 50.53, 18, 1004.68994, 28.408014
2025-07-27T17:13:40Z, 52.38095, 52, 59, 61.281, 59.812, 59.22, 59, 51, 50.53, 18, 1004.87305, 28.851921
2025-07-27T17:13:45Z, 52.3199, 52, 59, 61.25, 59.718, 59.16, 59, 51, 50.53, 18, 1004.69385, 28.756857
2025-07-27T17:13:50Z, 52.38095, 52, 59, 61.25, 60.031, 59.25, 59, 51, 50.53, 18, 1004.50684, 28.26526
2025-07-27T17:13:55Z, 52.3199, 53, 59, 61.5, 59.968, 59.29, 59, 51, 50.54, 18, 1004.8584, 28.09141
2025-07-27T17:14:00Z, 52.3199, 52, 59, 61.5, 59.687, 59.29, 59, 51, 50.53, 18, 1004.51953, 30.454153
2025-07-27T17:14:05Z, 52.38095, 51, 59, 61.343, 59.687, 59.19, 59, 51, 50.54, 18, 1005.0581, 28.196875
2025-07-27T17:14:10Z, 52.38095, 52, 59.100002, 61.281, 59.937, 59.19, 59, 51, 50.54, 18, 1005.0742, 28.228077
2025-07-27T17:14:15Z, 52.3199, 52, 59, 61.625, 59.812, 59.19, 59, 51, 50.54, 18, 1004.7031, 28.027338
2025-07-27T17:14:20Z, 52.3199, 51, 59, 61.593, 60.156, 59.16, 59, 51, 50.53, 18, 1004.9414, 28.190857
2025-07-27T17:14:25Z, 52.38095, 51, 59, 61.468, 59.812, 59.16, 59, 51, 50.53, 18, 1004.90283, 28.25484
2025-07-27T17:14:30Z, 52.3199, 51, 59, 61.687, 59.75, 59.16, 59, 51, 50.54, 18, 1004.6553, 28.275679
2025-07-27T17:14:35Z, 52.3199, 51, 59, 61.25, 60, 59.16, 59, 51, 50.54, 18, 1004.6958, 28.08527
2025-07-27T17:14:40Z, 52.3199, 53, 59, 61.781, 59.937, 59.19, 59, 51, 50.53, 18, 1004.73, 29.04205
2025-07-27T17:14:45Z, 52.3199, 53, 59, 61.437, 59.687, 59.13, 59, 51, 50.54, 18, 1004.8345, 28.159708
2025-07-27T17:14:50Z, 52.38095, 51, 59, 61.406, 59.656, 59.25, 59, 51, 50.54, 18, 1004.9824, 28.418486
2025-07-27T17:14:55Z, 52.38095, 51, 59, 61.312, 59.812, 59.25, 59, 51, 50.53, 18, 1004.6592, 28.143238
2025-07-27T17:15:00Z, 52.38095, 53, 59.100002, 61.406, 59.75, 59.29, 59, 51, 50.54, 18, 1004.6831, 28.149324
2025-07-27T17:15:05Z, 52.3199, 53, 59, 61.562, 60.062, 59.19, 59, 51, 50.54, 18, 1004.4956, 29.883137
2025-07-27T17:15:10Z, 52.3199, 51, 59.100002, 61.343, 59.781, 59.25, 59, 51, 50.54, 18, 1004.7036, 28.598352
2025-07-27T17:15:15Z, 52.3199, 51, 59, 61.312, 59.718, 59.22, 59, 51, 50.55, 18, 1004.94727, 28.186472
2025-07-27T17:15:20Z, 52.38095, 53, 59.100002, 61.187, 59.875, 59.16, 59, 51, 50.55, 18, 1004.72754, 28.471664
2025-07-27T17:15:25Z, 52.38095, 52, 59, 61.468, 59.656, 59.25, 59, 51, 50.55, 18, 1005.0034, 28.074923
2025-07-27T17:15:30Z, 52.38095, 52, 59, 61.281, 59.593, 59.16, 59, 51, 50.54, 18, 1004.8076, 28.598352
2025-07-27T17:15:35Z, 52.3199, 51, 59, 61.312, 60.156, 59.32, 59, 51, 50.54, 18, 1004.6958, 28.043877
2025-07-27T17:15:40Z, 52.3199, 52, 59, 61.312, 59.937, 59.19, 59, 51, 50.54, 18, 1004.7588, 28.693521
2025-07-27T17:15:45Z, 52.38095, 52, 59, 61.187, 59.718, 59.22, 59, 51, 50.55, 18, 1004.8794, 28.101774
2025-07-27T17:15:50Z, 52.38095, 50, 59, 61.218, 59.687, 59.29, 59, 51, 50.54, 18, 1004.9116, 28.428957
2025-07-27T17:15:55Z, 52.38095, 51, 59.100002, 61.406, 59.906, 59.25, 59, 51, 50.55, 18, 1004.83154, 28.064573
2025-07-27T17:16:00Z, 52.3199, 52, 59, 61.312, 59.781, 59.29, 59, 51, 50.54, 18, 1004.7754, 28.176071
2025-07-27T17:16:05Z, 52.38095, 51, 59, 61.406, 59.75, 59.19, 59, 51, 50.55, 18, 1004.7676, 28.027338
2025-07-27T17:16:10Z, 52.3199, 51, 59.100002, 61.25, 59.75, 59.1, 59, 51, 50.55, 18, 1004.83154, 28.207275
2025-07-27T17:16:15Z, 52.3199, 52, 59, 61.218, 59.843, 59.13, 59, 51, 50.54, 18, 1004.8384, 28.11214
2025-07-27T17:16:20Z, 52.38095, 53, 59, 61.343, 60.093, 59.35, 59, 51, 50.54, 18, 1004.99414, 28.159708
2025-07-27T17:16:25Z, 52.3199, 51, 59, 61.406, 60.062, 59.25, 59, 51, 50.55, 18, 1004.9634, 29.407291
2025-07-27T17:16:30Z, 52.38095, 52, 59, 61.25, 59.781, 59.22, 59, 51, 50.55, 18, 1004.83545, 27.992136
2025-07-27T17:16:35Z, 52.3199, 53, 59, 61.593, 60, 59.16, 59, 51, 50.55, 18, 1004.7676, 29.158617
2025-07-27T17:16:40Z, 52.38095, 53, 59, 61.312, 59.718, 59.22, 59, 51, 50.55, 18, 1004.8032, 28.709324
2025-07-27T17:16:45Z, 52.38095, 51, 59, 61.343, 59.75, 59.25, 59, 51, 50.55, 18, 1004.77637, 28.132872
2025-07-27T17:16:50Z, 52.38095, 51, 59.100002, 61.281, 59.843, 59.13, 59, 51, 50.54, 18, 1004.93945, 28.170092
2025-07-27T17:16:55Z, 52.38095, 50, 59, 61.531, 59.812, 59.16, 59, 51, 50.55, 18, 1004.82715, 28.815018
2025-07-27T17:17:00Z, 52.38095, 52, 59.100002, 61.437, 60.093, 59.35, 59, 51, 50.55, 18, 1004.5923, 28.693521
2025-07-27T17:17:05Z, 52.38095, 52, 59.100002, 61.468, 60.031, 59.16, 59, 51, 50.55, 18, 1004.7915, 28.196875
2025-07-27T17:17:10Z, 52.38095, 52, 59, 61.343, 59.781, 59.16, 59, 51, 50.55, 18, 1004.75977, 28.312845
2025-07-27T17:17:15Z, 52.38095, 51, 59.100002, 61.281, 59.75, 59.29, 59, 51, 50.55, 18, 1004.9326, 28.508673
2025-07-27T17:17:20Z, 52.38095, 51, 59, 61.312, 59.906, 59.19, 59, 51, 50.55, 18, 1004.6201, 28.170092
2025-07-27T17:17:25Z, 52.38095, 52, 59.100002, 61.437, 59.937, 59.16, 59, 51, 50.55, 18, 1004.84326, 28.143238
2025-07-27T17:17:30Z, 52.38095, 51, 59.100002, 61.406, 60.187, 59.32, 59, 51, 50.55, 18, 1004.729, 28.149324
2025-07-27T17:17:35Z, 52.38095, 52, 59, 61.312, 60.062, 59.16, 59, 51, 50.56, 18, 1004.78076, 29.359707
2025-07-27T17:17:40Z, 52.442, 51, 59, 61.375, 59.781, 59.16, 59, 51, 50.56, 18, 1004.8047, 28.238478
2025-07-27T17:17:45Z, 52.38095, 51, 59.100002, 61.343, 59.937, 59.16, 59, 51, 50.56, 18, 1004.876, 28.52972
2025-07-27T17:17:50Z, 52.38095, 52, 59.100002, 61.468, 59.937, 59.16, 59, 51, 50.56, 18, 1004.58545, 28.122507
2025-07-27T17:17:55Z, 52.3199, 50, 59.100002, 61.437, 59.718, 59.29, 59, 51, 50.56, 18, 1004.67676, 28.13894
2025-07-27T17:18:00Z, 52.442, 52, 59.100002, 61.468, 59.75, 59.25, 59, 51, 50.56, 18, 1004.9365, 28.11214
2025-07-27T17:18:05Z, 52.3199, 52, 59.100002, 61.312, 59.906, 59.16, 59, 51, 50.56, 18, 1004.94824, 28.149324
2025-07-27T17:18:10Z, 52.38095, 52, 59, 61.375, 59.906, 59.16, 59, 51, 50.56, 18, 1004.9253, 28.26526
2025-07-27T17:18:15Z, 52.442, 51, 59, 61.343, 59.75, 59.25, 59, 51, 50.56, 18, 1004.4585, 28.122507
2025-07-27T17:18:20Z, 52.38095, 52, 59.100002, 61.218, 60, 59.19, 59, 51, 50.56, 18, 1004.625, 28.207275
2025-07-27T17:18:25Z, 52.38095, 50, 59.100002, 61.25, 60, 59.19, 59, 51, 50.56, 18, 1004.9004, 28.26526
2025-07-27T17:18:30Z, 52.3199, 52, 59, 61.218, 59.812, 59.1, 59, 51, 50.56, 18, 1004.8325, 29.078846
2025-07-27T17:18:35Z, 52.3199, 52, 59, 61.437, 59.781, 59.38, 59, 51, 50.56, 18, 1004.7173, 28.693521
2025-07-27T17:18:40Z, 52.38095, 51, 59.100002, 61.375, 59.937, 59.29, 59, 51, 50.56, 18, 1004.86865, 29.068113
2025-07-27T17:18:45Z, 52.3199, 52, 59, 61.312, 59.687, 59.22, 59, 51, 50.56, 18, 1004.729, 28.122507
2025-07-27T17:18:50Z, 52.3199, 53, 59.100002, 61.25, 60.218, 59.16, 59, 51, 50.56, 18, 1005.02, 28.25484
2025-07-27T17:18:55Z, 52.442, 51, 59.100002, 61.312, 59.812, 59.19, 59, 51, 50.56, 18, 1004.9883, 28.08527
2025-07-27T17:19:00Z, 52.38095, 51, 59.100002, 61.281, 59.812, 59.32, 59, 51, 50.56, 18, 1004.94824, 28.48217
2025-07-27T17:19:05Z, 52.38095, 51, 59, 61.406, 60.031, 59.25, 59, 51, 50.56, 18, 1004.97217, 28.217676
2025-07-27T17:19:10Z, 52.442, 51, 59, 61.281, 59.937, 59.19, 59, 51, 50.56, 18, 1004.9409, 28.101774
2025-07-27T17:19:15Z, 52.38095, 52, 59, 61.312, 59.718, 59.1, 59, 51, 50.56, 18, 1004.7964, 28.101774
2025-07-27T17:19:20Z, 52.3199, 52, 59.100002, 61.218, 59.906, 59.16, 59, 51, 50.56, 18, 1004.86816, 28.593143
2025-07-27T17:19:25Z, 52.38095, 52, 59.100002, 61.5, 59.906, 59.38, 59, 51, 50.56, 18, 1004.6538, 27.979752
2025-07-27T17:19:30Z, 52.38095, 51, 59, 61.25, 59.687, 59.29, 59, 51, 50.56, 18, 1004.88086, 28.339523
2025-07-27T17:19:35Z, 52.38095, 52, 59.100002, 61.187, 60.093, 59.29, 59, 51, 50.56, 18, 1004.8369, 28.132872
2025-07-27T17:19:40Z, 52.442, 50, 59.100002, 61.281, 59.75, 59.19, 59, 51, 50.56, 18, 1004.97705, 28.48217
2025-07-27T17:19:45Z, 52.3199, 50, 59, 61.5, 59.968, 59.16, 59, 51, 50.57, 18, 1004.9453, 28.074923
2025-07-27T17:19:50Z, 52.442, 52, 59.100002, 61.25, 59.718, 59.16, 59, 51, 50.56, 18, 1004.8408, 28.217676
2025-07-27T17:19:55Z, 52.38095, 51, 59.100002, 61.343, 59.812, 59.19, 59, 51, 50.56, 18, 1004.8242, 28.074923
2025-07-27T17:20:00Z, 52.38095, 52, 59.100002, 61.656, 59.937, 59.16, 59, 51, 50.56, 18, 1004.7573, 28.26526
2025-07-27T17:20:05Z, 52.442, 51, 59.100002, 61.531, 59.75, 59.16, 59, 51, 50.57, 18, 1004.95703, 28.09141
2025-07-27T17:20:10Z, 52.38095, 51, 59.100002, 61.343, 60.156, 59.22, 59, 51, 50.57, 18, 1004.87305, 28.286097
2025-07-27T17:20:15Z, 52.3199, 52, 59.100002, 61.281, 60.031, 59.16, 59, 51, 50.56, 18, 1004.84814, 28.312845
2025-07-27T17:20:20Z, 52.38095, 51, 59.100002, 61.312, 59.718, 59.16, 59, 51, 50.57, 18, 1004.59375, 28.968348
2025-07-27T17:20:25Z, 52.442, 51, 59.100002, 61.531, 60.031, 59.16, 59, 51, 50.56, 18, 1004.7334, 28.979029
2025-07-27T17:20:30Z, 52.38095, 53, 59.100002, 61.468, 59.781, 59.29, 59, 51, 50.56, 18, 1004.8926, 28.503183
2025-07-27T17:20:35Z, 52.442, 51, 59, 61.375, 59.687, 59.22, 59, 51, 50.57, 18, 1004.87305, 28.11214
2025-07-27T17:20:40Z, 52.38095, 51, 59.100002, 61.375, 59.906, 59.22, 59, 51, 50.56, 18, 1004.9888, 28.217676
2025-07-27T17:20:45Z, 52.38095, 51, 59.100002, 61.625, 60.218, 59.1, 59, 51, 50.57, 18, 1005.07275, 27.959126
2025-07-27T17:20:50Z, 52.442, 52, 59.100002, 61.406, 60.125, 59.32, 59, 51, 50.57, 18, 1004.98096, 28.951721
2025-07-27T17:20:55Z, 52.442, 53, 59.100002, 61.343, 59.812, 59.38, 59, 51, 50.57, 18, 1005.1206, 28.149324
2025-07-27T17:21:00Z, 52.442, 52, 59.100002, 61.312, 59.781, 59.29, 59, 51, 50.57, 18, 1004.8887, 28.027338
2025-07-27T17:21:05Z, 52.38095, 51, 59.100002, 61.375, 60.031, 59.32, 59, 51, 50.57, 18, 1004.59766, 30.454153
2025-07-27T17:21:10Z, 52.38095, 52, 59.100002, 61.343, 59.937, 59.19, 59, 51, 50.58, 18, 1005.18115, 28.213167
2025-07-27T17:21:15Z, 52.38095, 52, 59.100002, 61.25, 59.906, 59.16, 59, 51, 50.58, 18, 1004.91016, 28.149324
2025-07-27T17:21:20Z, 52.38095, 50, 59.100002, 61.343, 59.906, 59.22, 59, 51, 50.57, 18, 1004.7822, 28.153605
2025-07-27T17:21:25Z, 52.38095, 51, 59.100002, 61.218, 60.25, 59.16, 59, 51, 50.57, 18, 1004.53125, 28.57727
2025-07-27T17:21:30Z, 52.38095, 51, 59.100002, 61.281, 59.843, 59.13, 59, 51, 50.57, 18, 1004.7422, 28.349976
2025-07-27T17:21:35Z, 52.38095, 50, 59.100002, 61.281, 59.812, 59.44, 59, 51, 50.57, 18, 1005.00586, 28.081043
2025-07-27T17:21:40Z, 52.442, 51, 59.100002, 61.375, 60.062, 59.25, 59, 51, 50.57, 18, 1004.9092, 28.455599
2025-07-27T17:21:45Z, 52.38095, 50, 59.100002, 61.218, 60.031, 59.29, 59, 51, 50.57, 18, 1004.98096, 28.7517
2025-07-27T17:21:50Z, 52.38095, 51, 59.100002, 61.343, 59.843, 59.16, 59, 51, 50.58, 18, 1004.7622, 28.291973
2025-07-27T17:21:55Z, 52.38095, 50, 59, 61.25, 59.718, 59.16, 59, 51, 50.57, 18, 1004.6587, 28.397543
2025-07-27T17:22:00Z, 52.3199, 50, 59.100002, 61.531, 59.75, 59.16, 59, 51, 50.58, 18, 1004.63477, 28.656496
2025-07-27T17:22:05Z, 52.38095, 53, 59, 61.656, 59.875, 59.29, 59, 51, 50.58, 18, 1004.958, 28.540245
2025-07-27T17:22:10Z, 52.38095, 53, 59.100002, 61.312, 60.093, 59.25, 59, 51, 50.58, 18, 1004.8262, 29.147865
2025-07-27T17:22:15Z, 52.38095, 52, 59.100002, 61.25, 60.062, 59.19, 59, 51, 50.57, 18, 1004.78906, 28.455599
2025-07-27T17:22:20Z, 52.442, 52, 59.100002, 61.343, 59.812, 59.29, 59, 51, 50.58, 18, 1004.6865, 28.176071
2025-07-27T17:22:25Z, 52.38095, 51, 59.100002, 61.718, 59.812, 59.38, 59, 51, 50.57, 18, 1004.8379, 29.11105
2025-07-27T17:22:30Z, 52.38095, 52, 59, 61.531, 59.906, 59.38, 59, 51, 50.58, 18, 1004.7422, 28.339523
2025-07-27T17:22:35Z, 52.442, 53, 59, 61.468, 59.906, 59.41, 59, 51, 50.58, 18, 1004.72266, 28.11214
2025-07-27T17:22:40Z, 52.38095, 52, 59.100002, 61.437, 59.906, 59.32, 59, 51, 50.58, 18, 1004.7622, 28.624819
2025-07-27T17:22:45Z, 52.38095, 51, 59, 61.437, 60.156, 59.16, 59, 51, 50.58, 18, 1004.7422, 28.170092
2025-07-27T17:22:50Z, 52.38095, 52, 59.100002, 61.468, 59.875, 59.29, 59, 51, 50.58, 18, 1004.80225, 28.275679
2025-07-27T17:22:55Z, 52.38095, 51, 59.100002, 61.406, 60.125, 59.22, 59, 51, 50.58, 18, 1004.7622, 28.006676
2025-07-27T17:23:00Z, 52.442, 52, 59.100002, 61.406, 60.062, 59.25, 59, 51, 50.58, 18, 1004.834, 28.471664
2025-07-27T17:23:05Z, 52.442, 52, 59.100002, 61.187, 59.875, 59.29, 59, 51, 50.58, 18, 1004.8179, 28.349976
2025-07-27T17:23:10Z, 52.38095, 52, 59.100002, 61.281, 59.656, 59.16, 59, 51, 50.58, 18, 1004.8301, 28.339523
2025-07-27T17:23:15Z, 52.38095, 52, 59.100002, 61.375, 59.906, 59.41, 59, 51, 50.58, 18, 1004.4834, 28.159708
2025-07-27T17:23:20Z, 52.38095, 52, 59.100002, 61.437, 59.937, 59.25, 59, 51, 50.58, 18, 1004.91016, 28.26526
2025-07-27T17:23:25Z, 52.442, 52, 59.100002, 61.375, 60.125, 59.38, 59, 51, 50.58, 18, 1004.6904, 28.387072
2025-07-27T17:23:30Z, 52.38095, 51, 59.100002, 61.437, 60.031, 59.19, 59, 51, 50.58, 18, 1004.91113, 28.36043
2025-07-27T17:23:35Z, 52.38095, 52, 59.100002, 61.375, 59.937, 59.22, 59, 51, 50.58, 18, 1004.834, 28.196875
2025-07-27T17:23:40Z, 52.38095, 51, 59.100002, 61.281, 59.812, 59.19, 59, 51, 50.58, 18, 1004.92236, 28.746246
2025-07-27T17:23:45Z, 52.3199, 51, 59.100002, 61.375, 60.062, 59.38, 59, 51, 50.57, 18, 1004.9419, 28.35566
2025-07-27T17:23:50Z, 52.38095, 51, 59.100002, 61.406, 59.687, 59.19, 59, 51, 50.58, 18, 1004.71826, 28.767467
2025-07-27T17:23:55Z, 52.38095, 52, 59.100002, 61.5, 59.781, 59.22, 59, 51, 50.58, 18, 1004.8701, 28.159708
2025-07-27T17:24:00Z, 52.38095, 52, 59.100002, 61.343, 59.906, 59.16, 59, 51, 50.58, 18, 1004.6387, 28.26526
2025-07-27T17:24:05Z, 52.38095, 52, 59.100002, 61.625, 59.781, 59.22, 59, 51, 50.57, 18, 1004.8013, 29.67091
2025-07-27T17:24:10Z, 52.38095, 51, 59.100002, 61.593, 60.062, 59.38, 59, 51, 50.57, 18, 1004.87305, 28.508673
2025-07-27T17:24:15Z, 52.38095, 53, 59, 61.562, 60.062, 59.44, 59, 51, 50.58, 18, 1004.69434, 28.170092
2025-07-27T17:24:20Z, 52.38095, 52, 59.100002, 61.656, 59.968, 59.16, 59, 51, 50.58, 18, 1004.6465, 28.3766
2025-07-27T17:24:25Z, 52.38095, 51, 59.100002, 61.5, 60, 59.41, 59, 51, 50.58, 18, 1005.00195, 28.234005
2025-07-27T17:24:30Z, 52.442, 52, 59.100002, 61.562, 59.968, 59.44, 59, 51, 50.58, 18, 1004.7466, 28.387072
2025-07-27T17:24:35Z, 52.38095, 53, 59.100002, 61.406, 59.812, 59.29, 59, 51, 50.58, 18, 1004.7622, 28.122507
2025-07-27T17:24:40Z, 52.38095, 51, 59.100002, 61.562, 60.156, 59.25, 59, 51, 50.58, 18, 1004.5869, 28.32328
2025-07-27T17:24:45Z, 52.38095, 52, 59.100002, 61.375, 60.125, 59.22, 59, 51, 50.58, 18, 1004.99414, 28.132872
2025-07-27T17:24:50Z, 52.38095, 52, 59.100002, 61.218, 59.812, 59.19, 59, 51, 50.58, 18, 1004.80225, 28.26526
2025-07-27T17:24:55Z, 52.38095, 51, 59.100002, 61.406, 59.812, 59.16, 59, 51, 50.58, 18, 1004.84326, 28.11214
2025-07-27T17:25:00Z, 52.38095, 50, 59.100002, 61.25, 60, 59.16, 59, 51, 50.58, 18, 1004.854, 28.143238
2025-07-27T17:25:05Z, 52.38095, 51, 59.100002, 61.562, 59.937, 59.19, 59, 51, 50.59, 18, 1004.7671, 28.11214
2025-07-27T17:25:10Z, 52.38095, 52, 59.100002, 61.687, 59.781, 59.19, 59, 51, 50.59, 18, 1004.959, 28.244423
2025-07-27T17:25:15Z, 52.38095, 51, 59.100002, 61.5, 60.25, 59.25, 59, 51, 50.59, 18, 1004.72363, 28.054226
2025-07-27T17:25:20Z, 52.38095, 51, 59.100002, 61.468, 59.843, 59.29, 59, 51, 50.59, 18, 1004.8589, 28.682945
2025-07-27T17:25:25Z, 52.38095, 51, 59.100002, 61.406, 60.187, 59.22, 59, 51, 50.58, 18, 1004.91504, 28.550768
2025-07-27T17:25:30Z, 52.38095, 52, 59.100002, 61.375, 60.093, 59.25, 59, 51, 50.58, 18, 1004.8462, 28.13894
2025-07-27T17:25:35Z, 52.38095, 52, 59.100002, 61.562, 59.781, 59.19, 59, 51, 50.59, 18, 1004.7114, 28.387072
2025-07-27T17:25:40Z, 52.38095, 53, 59.100002, 61.656, 59.843, 59.47, 59, 51, 50.58, 18, 1004.83105, 28.397543
2025-07-27T17:25:45Z, 52.442, 51, 59.100002, 61.343, 59.781, 59.35, 59, 51, 50.59, 18, 1004.5122, 28.281536
2025-07-27T17:25:50Z, 52.442, 51, 59.100002, 61.656, 59.781, 59.35, 59, 51, 50.59, 18, 1004.6758, 28.250229
2025-07-27T17:25:55Z, 52.442, 52, 59.100002, 61.25, 60.25, 59.22, 59, 51, 50.58, 18, 1004.84717, 28.513689
2025-07-27T17:26:00Z, 52.38095, 52, 59.100002, 61.562, 60.093, 59.44, 59, 51, 50.59, 18, 1004.9629, 29.074198
2025-07-27T17:26:05Z, 52.442, 52, 59.2, 61.468, 59.875, 59.35, 59, 51, 50.59, 18, 1004.54395, 28.170092
2025-07-27T17:26:10Z, 52.38095, 51, 59.100002, 61.312, 60.125, 59.29, 59, 51, 50.6, 18, 1004.7002, 28.851921
2025-07-27T17:26:15Z, 52.38095, 52, 59.100002, 61.312, 59.937, 59.29, 59, 51, 50.59, 18, 1004.604, 28.645937
2025-07-27T17:26:20Z, 52.442, 52, 59.100002, 61.312, 59.75, 59.22, 59, 51, 50.59, 18, 1004.93506, 28.503183
2025-07-27T17:26:25Z, 52.38095, 52, 59.100002, 61.625, 59.812, 59.47, 59, 51, 50.59, 18, 1004.91943, 29.60854
2025-07-27T17:26:30Z, 52.442, 51, 59.100002, 61.468, 59.937, 59.38, 59, 51, 50.59, 18, 1004.895, 28.176071
2025-07-27T17:26:35Z, 52.442, 52, 59.100002, 61.468, 59.875, 59.25, 59, 51, 50.59, 18, 1004.9082, 28.074923
2025-07-27T17:26:40Z, 52.38095, 51, 59.100002, 61.312, 60.218, 59.22, 59, 51, 50.59, 18, 1004.855, 28.26526
2025-07-27T17:26:45Z, 52.38095, 50, 59.100002, 61.625, 60.093, 59.25, 59, 51, 50.59, 18, 1004.6289, 28.339523
2025-07-27T17:26:50Z, 52.38095, 51, 59.100002, 61.625, 59.812, 59.16, 59, 51, 50.59, 18, 1004.792, 28.122507
2025-07-27T17:26:55Z, 52.442, 50, 59.100002, 61.562, 60.062, 59.38, 59, 51, 50.6, 18, 1004.67236, 28.017006
2025-07-27T17:27:00Z, 52.38095, 51, 59.100002, 61.437, 59.937, 59.29, 59, 51, 50.59, 18, 1004.6885, 28.799303
2025-07-27T17:27:05Z, 52.38095, 51, 59.100002, 61.343, 59.968, 59.25, 59, 51, 50.6, 18, 1004.6538, 28.424133
2025-07-27T17:27:10Z, 52.442, 51, 59.100002, 61.625, 59.75, 59.29, 59, 51, 50.6, 18, 1004.7212, 28.26526
2025-07-27T17:27:15Z, 52.442, 51, 59.100002, 61.375, 59.937, 59.29, 59, 51, 50.6, 18, 1004.9878, 28.271101
2025-07-27T17:27:20Z, 52.442, 52, 59.100002, 61.343, 59.812, 59.25, 59, 51, 50.6, 18, 1004.7173, 28.730513
2025-07-27T17:27:25Z, 52.442, 52, 59.100002, 61.656, 59.937, 59.29, 59, 51, 50.61, 18, 1004.7373, 28.054226
2025-07-27T17:27:30Z, 52.38095, 53, 59.100002, 61.281, 60.031, 59.35, 59, 51, 50.61, 18, 1004.6538, 28.149324
2025-07-27T17:27:35Z, 52.442, 52, 59.100002, 61.5, 60, 59.22, 59, 51, 50.6, 18, 1004.95215, 28.13894
2025-07-27T17:27:40Z, 52.38095, 51, 59.100002, 61.656, 59.875, 59.16, 59, 51, 50.61, 18, 1004.69727, 28.746246
2025-07-27T17:27:45Z, 52.442, 52, 59.100002, 61.625, 59.812, 59.16, 59, 51, 50.61, 18, 1004.86084, 28.556187
2025-07-27T17:27:50Z, 52.442, 52, 59.100002, 61.406, 60.25, 59.38, 59, 51, 50.6, 18, 1004.7212, 28.159708
2025-07-27T17:27:55Z, 52.38095, 51, 59.100002, 61.468, 59.937, 59.32, 59, 51, 50.61, 18, 1004.7495, 29.005217
2025-07-27T17:28:00Z, 52.38095, 51, 59.100002, 61.468, 59.781, 59.29, 59, 51, 50.6, 18, 1004.78516, 28.349976
2025-07-27T17:28:05Z, 52.50305, 51, 59.100002, 61.406, 60.062, 59.19, 59, 51, 50.59, 18, 1004.7002, 28.159708
2025-07-27T17:28:10Z, 52.38095, 52, 59.100002, 61.562, 60.031, 59.22, 59, 51, 50.6, 18, 1004.9004, 28.635378
2025-07-27T17:28:15Z, 52.442, 53, 59, 61.5, 59.781, 59.16, 59, 51, 50.6, 18, 1004.7881, 28.027338
2025-07-27T17:28:20Z, 52.38095, 51, 59.100002, 61.406, 59.718, 59.29, 59, 51, 50.6, 18, 1004.64453, 28.25484
2025-07-27T17:28:25Z, 52.38095, 52, 59.100002, 61.437, 59.906, 59.32, 59, 51, 50.6, 18, 1004.812, 28.186472
2025-07-27T17:28:30Z, 52.442, 52, 59.100002, 61.406, 59.906, 59.19, 59, 51, 50.6, 18, 1004.7959, 28.397543
2025-07-27T17:28:35Z, 52.38095, 52, 59.100002, 61.312, 60.156, 59.16, 59, 51, 50.6, 18, 1004.8369, 28.101774
2025-07-27T17:28:40Z, 52.38095, 52, 59.100002, 61.343, 60.093, 59.22, 59, 51, 50.6, 18, 1004.4346, 28.397543
2025-07-27T17:28:45Z, 52.38095, 52, 59.100002, 61.437, 59.812, 59.41, 59, 51, 50.6, 18, 1004.813, 28.942108
2025-07-27T17:28:50Z, 52.442, 52, 59.100002, 61.343, 59.812, 59.35, 59, 51, 50.6, 18, 1004.7163, 28.217676
2025-07-27T17:28:55Z, 52.38095, 52, 59.100002, 61.218, 59.812, 59.25, 59, 51, 50.6, 18, 1004.65674, 28.017006
2025-07-27T17:29:00Z, 52.38095, 51, 59.100002, 61.75, 59.812, 59.44, 59, 51, 50.61, 18, 1004.9292, 28.159708
2025-07-27T17:29:05Z, 52.442, 51, 59.100002, 61.531, 59.937, 59.29, 59, 51, 50.6, 18, 1004.7969, 28.3766
2025-07-27T17:29:10Z, 52.442, 52, 59.100002, 61.531, 59.875, 59.32, 59, 51, 50.61, 18, 1004.9409, 28.550768
2025-07-27T17:29:15Z, 52.38095, 52, 59.100002, 61.343, 59.906, 59.32, 59, 51, 50.6, 18, 1004.93604, 28.635378
2025-07-27T17:29:20Z, 52.38095, 51, 59.100002, 61.468, 60.156, 59.25, 59, 51, 50.61, 18, 1004.76904, 28.170092
2025-07-27T17:29:25Z, 52.38095, 51, 59.100002, 61.656, 60.062, 59.22, 59, 51, 50.61, 18, 1004.76514, 28.503183
2025-07-27T17:29:30Z, 52.38095, 51, 59.100002, 61.812, 59.937, 59.22, 59, 51, 50.61, 18, 1004.7744, 28.302408
2025-07-27T17:29:35Z, 52.442, 51, 59.100002, 61.5, 59.75, 59.38, 59, 51, 50.61, 18, 1004.71826, 28.043877
2025-07-27T17:29:40Z, 52.38095, 52, 59.100002, 61.375, 59.937, 59.22, 59, 51, 50.62, 18, 1004.71436, 28.503183
2025-07-27T17:29:45Z, 52.442, 52, 59.100002, 61.375, 59.906, 59.29, 59, 51, 50.61, 18, 1004.7451, 28.645937
2025-07-27T17:29:50Z, 52.442, 52, 59.100002, 61.5, 60.218, 59.25, 59, 51, 50.61, 18, 1004.8491, 28.851921
2025-07-27T17:29:55Z, 52.442, 51, 59.100002, 61.5, 59.875, 59.16, 59, 51, 50.61, 18, 1004.6577, 28.118174
2025-07-27T17:30:00Z, 52.442, 53, 59.100002, 61.468, 59.875, 59.35, 59, 51, 50.61, 18, 1004.81396, 28.302408
2025-07-27T17:30:05Z, 52.442, 51, 59.100002, 61.375, 60.031, 59.32, 59, 51, 50.61, 18, 1004.96484, 28.57727
2025-07-27T17:30:10Z, 52.38095, 53, 59.100002, 61.406, 60.062, 59.22, 59, 51, 50.61, 18, 1004.7969, 28.370882
2025-07-27T17:30:15Z, 52.442, 51, 59.100002, 61.593, 59.812, 59.19, 59, 51, 50.62, 18, 1004.7383, 28.11214
2025-07-27T17:30:20Z, 52.38095, 51, 59.100002, 61.5, 60, 59.38, 59, 51, 50.61, 18, 1004.78516, 28.545647
2025-07-27T17:30:25Z, 52.442, 51, 59.100002, 61.531, 59.968, 59.41, 59, 51, 50.62, 18, 1004.7661, 28.524195
2025-07-27T17:30:30Z, 52.442, 52, 59.100002, 61.406, 59.906, 59.22, 59, 51, 50.61, 18, 1004.833, 28.56129
2025-07-27T17:30:35Z, 52.442, 53, 59.100002, 61.656, 59.906, 59.41, 59, 51, 50.61, 18, 1004.78125, 28.26526
2025-07-27T17:30:40Z, 52.38095, 52, 59.100002, 61.406, 60.187, 59.32, 59, 51, 50.62, 18, 1004.938, 28.387072
2025-07-27T17:30:45Z, 52.50305, 51, 59.100002, 61.437, 60.093, 59.22, 59, 51, 50.61, 18, 1004.7451, 28.56129
2025-07-27T17:30:50Z, 52.38095, 51, 59.2, 61.312, 59.781, 59.25, 59, 51, 50.62, 18, 1004.71045, 28.693521
2025-07-27T17:30:55Z, 52.442, 50, 59.100002, 61.468, 59.812, 59.32, 59, 51, 50.61, 18, 1004.7505, 28.180475
2025-07-27T17:31:00Z, 52.442, 50, 59.100002, 61.281, 60, 59.22, 59, 51, 50.62, 18, 1004.72266, 28.26526
2025-07-27T17:31:05Z, 52.442, 51, 59.2, 61.468, 59.875, 59.41, 59, 51, 50.61, 18, 1005.06885, 28.57727
2025-07-27T17:31:10Z, 52.442, 51, 59.100002, 61.375, 60.281, 59.38, 59, 51, 50.62, 18, 1004.7632, 28.682945
2025-07-27T17:31:15Z, 52.38095, 51, 59.100002, 61.562, 59.937, 59.29, 59, 51, 50.63, 18, 1004.93506, 28.186472
2025-07-27T17:31:20Z, 52.38095, 51, 59.100002, 61.343, 60.187, 59.25, 59, 51, 50.63, 18, 1004.73926, 28.26526
2025-07-27T17:31:25Z, 52.442, 51, 59.100002, 61.531, 60.062, 59.22, 59, 51, 50.63, 18, 1005.09863, 28.122507
2025-07-27T17:31:30Z, 52.442, 52, 59.100002, 61.468, 59.812, 59.32, 59, 51, 50.62, 18, 1004.81104, 28.56129
2025-07-27T17:31:35Z, 52.50305, 51, 59.100002, 61.656, 59.843, 59.32, 59, 51, 50.62, 18, 1004.88965, 29.005217
2025-07-27T17:31:40Z, 52.442, 51, 59.100002, 61.468, 59.968, 59.22, 59, 51, 50.62, 18, 1004.9619, 28.228077
2025-07-27T17:31:45Z, 52.442, 52, 59.100002, 61.218, 59.718, 59.25, 59, 51, 50.63, 18, 1004.5957, 28.603703
2025-07-27T17:31:50Z, 52.442, 51, 59.2, 61.25, 60.218, 59.47, 59, 51, 50.62, 18, 1004.79004, 28.291973
2025-07-27T17:31:55Z, 52.442, 52, 59.100002, 61.375, 59.906, 59.35, 59, 51, 50.62, 18, 1004.855, 28.180475
2025-07-27T17:32:00Z, 52.442, 51, 59.100002, 61.343, 60.125, 59.32, 59, 51, 50.62, 18, 1004.8179, 28.656496
2025-07-27T17:32:05Z, 52.442, 52, 59.100002, 61.593, 60.031, 59.25, 59, 51, 50.61, 18, 1004.9741, 28.36043
2025-07-27T17:32:10Z, 52.442, 51, 59.100002, 61.5, 59.843, 59.44, 59, 51, 50.62, 18, 1004.83887, 28.32328
2025-07-27T17:32:15Z, 52.442, 52, 59.100002, 61.468, 59.812, 59.38, 59, 51, 50.63, 18, 1004.7114, 28.122507
2025-07-27T17:32:20Z, 52.442, 52, 59.100002, 61.375, 59.937, 59.29, 59, 51, 50.63, 18, 1005.0586, 28.13894
2025-07-27T17:32:25Z, 52.50305, 52, 59.100002, 61.281, 59.937, 59.25, 59, 51, 50.63, 18, 1004.9033, 28.11214
2025-07-27T17:32:30Z, 52.442, 51, 59.100002, 61.656, 60.25, 59.19, 59, 51, 50.63, 18, 1004.7993, 28.250229
2025-07-27T17:32:35Z, 52.442, 52, 59.100002, 61.531, 60.125, 59.44, 59, 51, 50.62, 18, 1004.6826, 28.461159
2025-07-27T17:32:40Z, 52.442, 52, 59.100002, 61.437, 59.968, 59.35, 59, 51, 50.62, 18, 1004.8501, 28.302408
2025-07-27T17:32:45Z, 52.442, 52, 59.100002, 61.437, 60.093, 59.38, 59, 51, 50.63, 18, 1004.81934, 28.186472
2025-07-27T17:32:50Z, 52.38095, 52, 59.100002, 61.406, 60.031, 59.32, 59, 51, 50.63, 18, 1004.8789, 28.064573
2025-07-27T17:32:55Z, 52.442, 53, 59.100002, 61.531, 59.812, 59.22, 59, 51, 50.63, 18, 1004.8994, 28.672369
2025-07-27T17:33:00Z, 52.50305, 52, 59.100002, 61.593, 59.843, 59.25, 59, 51, 50.63, 18, 1004.72754, 28.656496
2025-07-27T17:33:05Z, 52.442, 53, 59.100002, 61.437, 59.937, 59.41, 59, 51, 50.63, 18, 1004.93896, 28.159708
2025-07-27T17:33:10Z, 52.442, 51, 59.2, 61.531, 59.875, 59.35, 59, 51, 50.63, 18, 1004.9033, 28.275679
2025-07-27T17:33:15Z, 52.442, 52, 59.100002, 61.437, 60.218, 59.32, 59, 51, 50.63, 18, 1004.93896, 28.455599
2025-07-27T17:33:20Z, 52.50305, 51, 59.100002, 61.781, 60.25, 59.29, 59, 51, 50.63, 18, 1004.7671, 28.170092
2025-07-27T17:33:25Z, 52.442, 51, 59.100002, 61.593, 59.875, 59.22, 59, 51, 50.63, 18, 1004.84424, 28.070677
2025-07-27T17:33:30Z, 52.50305, 51, 59.100002, 61.656, 59.843, 59.44, 59, 51, 50.63, 18, 1004.7793, 29.322926
2025-07-27T17:33:35Z, 52.442, 51, 59.100002, 61.343, 59.812, 59.22, 59, 51, 50.63, 18, 1004.8032, 28.519197
2025-07-27T17:33:40Z, 52.38095, 51, 59.100002, 61.281, 59.812, 59.32, 59, 51, 50.62, 18, 1005.10254, 28.878124
2025-07-27T17:33:45Z, 52.442, 51, 59.100002, 61.718, 59.937, 59.41, 59, 51, 50.63, 18, 1004.93506, 27.996346
2025-07-27T17:33:50Z, 52.442, 51, 59.100002, 61.437, 59.875, 59.38, 59, 51, 50.64, 18, 1004.8281, 28.13894
2025-07-27T17:33:55Z, 52.442, 50, 59.100002, 61.343, 60.156, 59.32, 59, 51, 50.63, 18, 1004.7803, 28.566729
2025-07-27T17:34:00Z, 52.442, 51, 59.100002, 61.437, 60.093, 59.25, 59, 51, 50.63, 18, 1005.0669, 28.503183
2025-07-27T17:34:05Z, 52.442, 53, 59.100002, 61.375, 59.875, 59.29, 59, 51, 50.64, 18, 1004.8125, 28.09141
2025-07-27T17:34:10Z, 52.50305, 52, 59.100002, 61.593, 60.062, 59.5, 59, 51, 50.63, 18, 1005.0757, 28.128557
2025-07-27T17:34:15Z, 52.442, 51, 59.2, 61.562, 59.937, 59.32, 59, 51, 50.63, 18, 1005.23145, 28.170092
2025-07-27T17:34:20Z, 52.50305, 52, 59.2, 61.343, 59.937, 59.38, 59, 51, 50.64, 18, 1004.9243, 28.661793
2025-07-27T17:34:25Z, 52.442, 51, 59.100002, 61.312, 59.781, 59.22, 59, 51, 50.63, 18, 1004.78467, 28.101774
2025-07-27T17:34:30Z, 52.50305, 52, 59.100002, 61.375, 60.156, 59.25, 59, 51, 50.64, 18, 1004.96045, 28.312845
2025-07-27T17:34:35Z, 52.442, 52, 59.2, 61.593, 59.843, 59.25, 59, 51, 50.64, 18, 1004.8921, 28.170092
2025-07-27T17:34:40Z, 52.50305, 52, 59.100002, 61.593, 59.937, 59.44, 59, 51, 50.63, 18, 1005.0801, 29.147865
2025-07-27T17:34:45Z, 52.442, 53, 59.100002, 61.656, 60.031, 59.44, 59, 51, 50.64, 18, 1004.98, 28.79376
2025-07-27T17:34:50Z, 52.50305, 51, 59.100002, 61.468, 60.125, 59.38, 59, 51, 50.64, 18, 1005.0679, 28.540245
2025-07-27T17:34:55Z, 52.442, 50, 59.2, 61.437, 59.906, 59.38, 59, 51, 50.63, 18, 1004.8965, 28.217676
2025-07-27T17:35:00Z, 52.38095, 50, 59.100002, 61.406, 59.781, 59.35, 59, 51, 50.63, 18, 1004.84717, 28.44511
2025-07-27T17:35:05Z, 52.442, 53, 59.100002, 61.468, 59.781, 59.22, 59, 51, 50.64, 18, 1004.94824, 27.948812
2025-07-27T17:35:10Z, 52.442, 52, 59.100002, 61.406, 60.125, 59.29, 59, 51, 50.64, 18, 1005.1196, 28.217676
2025-07-27T17:35:15Z, 52.442, 52, 59.2, 61.343, 59.875, 59.32, 59, 51, 50.64, 18, 1004.83203, 28.349976
2025-07-27T17:35:20Z, 52.38095, 51, 59.100002, 61.562, 60.187, 59.22, 59, 51, 50.64, 18, 1005.2002, 28.693521
2025-07-27T17:35:25Z, 52.442, 52, 59.100002, 61.5, 60.125, 59.44, 59, 51, 50.64, 18, 1004.9214, 28.862568
2025-07-27T17:35:30Z, 52.38095, 52, 59.100002, 61.468, 60, 59.38, 59, 51, 50.64, 18, 1004.9126, 28.11214
2025-07-27T17:35:35Z, 52.50305, 51, 59.100002, 61.343, 59.843, 59.25, 59, 51, 50.64, 18, 1004.85693, 28.11214
2025-07-27T17:35:40Z, 52.442, 51, 59.100002, 61.343, 59.843, 59.29, 59, 51, 50.65, 18, 1005.0327, 28.741106
2025-07-27T17:35:45Z, 52.38095, 51, 59.100002, 61.312, 60, 59.29, 59, 51, 50.65, 18, 1005.0288, 28.149324
2025-07-27T17:35:50Z, 52.442, 52, 59.2, 61.281, 59.937, 59.25, 59, 51, 50.65, 18, 1004.9092, 28.624819
2025-07-27T17:35:55Z, 52.38095, 52, 59.2, 61.562, 60.187, 59.29, 59, 51, 50.64, 18, 1004.6177, 28.09141
2025-07-27T17:36:00Z, 52.442, 52, 59.100002, 61.562, 60.156, 59.41, 59, 51, 50.64, 18, 1004.83203, 28.312845
2025-07-27T17:36:05Z, 52.442, 51, 59.100002, 61.375, 59.843, 59.29, 59, 51, 50.64, 18, 1004.78467, 28.466087
2025-07-27T17:36:10Z, 52.442, 51, 59.100002, 61.375, 59.875, 59.29, 59, 51, 50.65, 18, 1004.87695, 28.286097
2025-07-27T17:36:15Z, 52.38095, 52, 59.100002, 61.625, 60.031, 59.32, 59, 51, 50.65, 18, 1004.89746, 28.043877
2025-07-27T17:36:20Z, 52.442, 51, 59.100002, 61.656, 59.968, 59.41, 59, 51, 50.65, 18, 1004.7095, 28.228077
2025-07-27T17:36:25Z, 52.442, 51, 59.2, 61.625, 59.812, 59.41, 59, 51, 50.65, 18, 1005.0088, 28.439426
2025-07-27T17:36:30Z, 52.442, 51, 59.2, 61.312, 60.218, 59.35, 59, 51, 50.66, 18, 1004.9424, 28.244423
2025-07-27T17:36:35Z, 52.38095, 51, 59.100002, 61.593, 60.125, 59.32, 59, 51, 50.65, 18, 1004.89307, 28.275679
2025-07-27T17:36:40Z, 52.442, 51, 59.100002, 61.562, 60.125, 59.47, 59, 51, 50.65, 18, 1004.9531, 28.77808
2025-07-27T17:36:45Z, 52.442, 52, 59.100002, 61.468, 59.968, 59.35, 59, 51, 50.65, 18, 1004.7417, 28.851921
2025-07-27T17:36:50Z, 52.442, 51, 59.100002, 61.75, 59.875, 59.38, 59, 51, 50.65, 18, 1004.9741, 28.26526
2025-07-27T17:36:55Z, 52.442, 51, 59.2, 61.343, 59.875, 59.22, 59, 51, 50.65, 18, 1004.8491, 28.180475
2025-07-27T17:37:00Z, 52.442, 53, 59.100002, 61.593, 59.937, 59.32, 59, 51, 50.65, 18, 1005.0537, 28.645937
2025-07-27T17:37:05Z, 52.442, 53, 59.2, 61.437, 59.906, 59.41, 59, 51, 50.66, 18, 1004.99414, 28.57727
2025-07-27T17:37:10Z, 52.442, 52, 59.100002, 61.437, 60.187, 59.47, 59, 51, 50.66, 18, 1004.7915, 29.100315
2025-07-27T17:37:15Z, 52.442, 51, 59.2, 61.468, 59.906, 59.32, 59, 51, 50.66, 18, 1005.16943, 28.170092
2025-07-27T17:37:20Z, 52.442, 52, 59.2, 61.281, 59.812, 59.32, 59, 51, 50.65, 18, 1004.8301, 28.207275
2025-07-27T17:37:25Z, 52.442, 52, 59.100002, 61.343, 59.937, 59.35, 59, 51, 50.66, 18, 1004.9385, 28.238478
2025-07-27T17:37:30Z, 52.442, 51, 59.100002, 61.406, 60, 59.29, 59, 51, 50.66, 18, 1004.7466, 28.244423
2025-07-27T17:37:35Z, 52.38095, 52, 59.100002, 61.593, 60.062, 59.47, 59, 51, 50.65, 18, 1004.9263, 28.217676
2025-07-27T17:37:40Z, 52.442, 52, 59.2, 61.406, 59.843, 59.44, 59, 51, 50.65, 18, 1005.07764, 28.339523
2025-07-27T17:37:45Z, 52.442, 52, 59.100002, 61.343, 60.281, 59.25, 59, 51, 50.65, 18, 1004.8369, 28.434622
2025-07-27T17:37:50Z, 52.50305, 52, 59.100002, 61.343, 59.906, 59.19, 59, 51, 50.65, 18, 1004.79346, 28.302408
2025-07-27T17:37:55Z, 52.50305, 51, 59.2, 61.312, 59.937, 59.25, 59, 51, 50.65, 18, 1004.64307, 28.312845
2025-07-27T17:38:00Z, 52.50305, 52, 59.2, 61.656, 60.125, 59.22, 59, 51, 50.65, 18, 1004.8213, 28.291973
2025-07-27T17:38:05Z, 52.442, 53, 59.2, 61.593, 59.781, 59.25, 59, 51, 50.66, 18, 1004.9263, 28.217676
2025-07-27T17:38:10Z, 52.50305, 52, 59.100002, 61.343, 59.937, 59.32, 59, 51, 50.66, 18, 1004.9863, 28.556187
2025-07-27T17:38:15Z, 52.442, 52, 59.100002, 61.593, 59.937, 59.22, 59, 51, 50.66, 18, 1004.8501, 27.986013
2025-07-27T17:38:20Z, 52.50305, 51, 59.2, 61.531, 59.843, 59.41, 59, 51, 50.65, 18, 1004.89307, 28.275679
2025-07-27T17:38:25Z, 52.442, 52, 59.100002, 61.5, 60.187, 59.41, 59, 51, 50.66, 18, 1004.9702, 28.26526
2025-07-27T17:38:30Z, 52.442, 51, 59.100002, 61.5, 59.937, 59.35, 59, 51, 50.65, 18, 1005.042, 28.635378
2025-07-27T17:38:35Z, 52.442, 51, 59.2, 61.593, 59.875, 59.41, 59, 51, 50.66, 18, 1004.7905, 28.228077
2025-07-27T17:38:40Z, 52.38095, 52, 59.2, 61.437, 60.125, 59.22, 59, 51, 50.66, 18, 1005.1216, 29.169369
2025-07-27T17:38:45Z, 52.442, 52, 59.2, 61.656, 59.843, 59.16, 59, 51, 50.65, 18, 1004.89844, 28.26526
2025-07-27T17:38:50Z, 52.442, 51, 59.100002, 61.437, 59.906, 59.38, 59, 51, 50.66, 18, 1004.9663, 28.281536
2025-07-27T17:38:55Z, 52.442, 51, 59.100002, 61.75, 59.906, 59.38, 59, 51, 50.66, 18, 1004.90625, 28.170092
2025-07-27T17:39:00Z, 52.442, 52, 59.2, 61.437, 60.312, 59.32, 59, 51, 50.66, 18, 1004.7705, 28.170092
2025-07-27T17:39:05Z, 52.442, 51, 59.100002, 61.562, 60.156, 59.35, 59, 51, 50.66, 18, 1004.6948, 29.11105
2025-07-27T17:39:10Z, 52.442, 51, 59.2, 61.468, 60.187, 59.35, 59, 51, 50.66, 18, 1005.0498, 28.397543
2025-07-27T17:39:15Z, 52.38095, 51, 59.2, 61.406, 59.843, 59.41, 59, 51, 50.66, 18, 1004.9551, 28.513689
2025-07-27T17:39:20Z, 52.442, 51, 59.100002, 61.406, 59.843, 59.41, 59, 51, 50.66, 18, 1004.8662, 28.180475
2025-07-27T17:39:25Z, 52.50305, 51, 59.100002, 61.468, 60, 59.35, 59, 51, 50.66, 18, 1004.88574, 28.09141
2025-07-27T17:39:30Z, 52.442, 51, 59.100002, 61.343, 59.781, 59.25, 59, 51, 50.66, 18, 1004.89014, 28.159708
2025-07-27T17:39:35Z, 52.442, 50, 59.2, 61.437, 59.906, 59.16, 59, 51, 50.66, 18, 1005.10547, 28.741106
2025-07-27T17:39:40Z, 52.442, 51, 59.2, 61.468, 60.031, 59.29, 59, 51, 50.65, 18, 1004.7744, 28.667055
2025-07-27T17:39:45Z, 52.50305, 52, 59.100002, 61.343, 60.125, 59.25, 59, 51, 50.66, 18, 1004.8662, 28.11214
2025-07-27T17:39:50Z, 52.38095, 50, 59.2, 61.656, 60.125, 59.25, 59, 51, 50.65, 18, 1004.89844, 28.994516
2025-07-27T17:39:55Z, 52.442, 52, 59.2, 61.562, 59.812, 59.19, 59, 51, 50.66, 18, 1004.89844, 28.693521
2025-07-27T17:40:00Z, 52.442, 52, 59.100002, 61.531, 60, 59.41, 59, 51, 50.65, 18, 1005.07764, 28.207275
2025-07-27T17:40:05Z, 52.442, 52, 59.100002, 61.375, 60.031, 59.38, 59, 51, 50.66, 18, 1005.0737, 27.979752
2025-07-27T17:40:10Z, 52.442, 51, 59.100002, 61.312, 59.781, 59.29, 59, 51, 50.66, 18, 1004.98193, 28.281536
2025-07-27T17:40:15Z, 52.442, 52, 59.100002, 61.593, 60.281, 59.29, 59, 51, 50.65, 18, 1004.88574, 28.741106
2025-07-27T17:40:20Z, 52.50305, 52, 59.2, 61.562, 60.312, 59.29, 59, 51, 50.65, 18, 1004.98096, 28.603703
2025-07-27T17:40:25Z, 52.442, 51, 59.2, 61.531, 59.937, 59.22, 59, 51, 50.66, 18, 1004.8623, 28.03353
2025-07-27T17:40:30Z, 52.442, 53, 59.2, 61.593, 59.906, 59.5, 59, 51, 50.66, 18, 1004.6709, 28.397543
2025-07-27T17:40:35Z, 52.50305, 50, 59.2, 61.5, 60.093, 59.38, 59, 51, 50.66, 18, 1004.9302, 28.566729
2025-07-27T17:40:40Z, 52.50305, 52, 59.100002, 61.562, 60.156, 59.38, 59, 51, 50.65, 18, 1004.91016, 28.344152
2025-07-27T17:40:45Z, 52.50305, 51, 59.100002, 61.343, 59.843, 59.32, 59, 51, 50.66, 18, 1004.9263, 28.03353
2025-07-27T17:40:50Z, 52.442, 53, 59.2, 61.718, 59.875, 59.32, 59, 51, 50.66, 18, 1005.0581, 28.349976
2025-07-27T17:40:55Z, 52.50305, 52, 59.2, 61.343, 60.218, 59.16, 59, 51, 50.66, 18, 1004.7383, 27.979752
2025-07-27T17:41:00Z, 52.50305, 52, 59.2, 61.656, 59.875, 59.38, 59, 51, 50.66, 18, 1004.88184, 29.279709
2025-07-27T17:41:05Z, 52.442, 52, 59.2, 61.531, 59.906, 59.38, 59, 51, 50.66, 18, 1004.9502, 27.9385
2025-07-27T17:41:10Z, 52.442, 52, 59.2, 61.437, 60.031, 59.25, 59, 51, 50.66, 18, 1004.8423, 28.13894
2025-07-27T17:41:15Z, 52.442, 53, 59.100002, 61.656, 60.062, 59.32, 59, 51, 50.66, 18, 1004.874, 28.159708
2025-07-27T17:41:20Z, 52.50305, 52, 59.100002, 61.718, 59.906, 59.38, 59, 51, 50.66, 18, 1004.7676, 28.69873
2025-07-27T17:41:25Z, 52.442, 51, 59.2, 61.562, 59.75, 59.41, 59, 51, 50.67, 18, 1004.895, 28.250229
2025-07-27T17:41:30Z, 52.50305, 52, 59.100002, 61.406, 59.937, 59.29, 59, 51, 50.67, 18, 1004.8154, 28.608894
2025-07-27T17:41:35Z, 52.442, 53, 59.2, 61.531, 59.937, 59.41, 59, 51, 50.67, 18, 1005.01904, 28.434622
2025-07-27T17:41:40Z, 52.442, 52, 59.100002, 61.406, 60.218, 59.35, 59, 51, 50.67, 18, 1004.9072, 28.645937
2025-07-27T17:41:45Z, 52.442, 51, 59.2, 61.625, 59.937, 59.54, 59, 51, 50.67, 18, 1004.979, 28.492678
2025-07-27T17:41:50Z, 52.442, 53, 59.2, 61.687, 60, 59.32, 59, 51, 50.66, 18, 1004.7876, 28.228077
2025-07-27T17:41:55Z, 52.50305, 52, 59.2, 61.437, 60.093, 59.32, 59, 51, 50.67, 18, 1004.74756, 28.52972
2025-07-27T17:42:00Z, 52.442, 50, 59.2, 61.437, 60, 59.35, 59, 51, 50.67, 18, 1005.083, 28.714674
2025-07-27T17:42:05Z, 52.50305, 52, 59.100002, 61.468, 59.968, 59.35, 59, 51, 50.67, 18, 1005.0801, 28.064573
2025-07-27T17:42:10Z, 52.442, 51, 59.2, 61.281, 60.312, 59.25, 59, 51, 50.67, 18, 1005.11084, 28.26526
2025-07-27T17:42:15Z, 52.50305, 51, 59.2, 61.5, 59.937, 59.5, 59, 51, 50.67, 18, 1004.8071, 28.081043
2025-07-27T17:42:20Z, 52.50305, 52, 59.2, 61.593, 59.937, 59.32, 59, 51, 50.67, 18, 1004.7925, 28.524195
2025-07-27T17:42:25Z, 52.442, 51, 59.2, 61.437, 60.187, 59.32, 59, 51, 50.67, 18, 1005.0161, 28.25484
2025-07-27T17:42:30Z, 52.50305, 51, 59.2, 61.468, 59.812, 59.25, 59, 51, 50.67, 18, 1004.95215, 29.857548
2025-07-27T17:42:35Z, 52.50305, 51, 59.2, 61.468, 59.843, 59.32, 59, 51, 50.67, 18, 1005.01904, 28.122507
2025-07-27T17:42:40Z, 52.442, 51, 59.100002, 61.656, 60.062, 59.32, 59, 51, 50.68, 18, 1005, 28.36043
2025-07-27T17:42:45Z, 52.442, 50, 59.2, 61.468, 59.937, 59.35, 59, 51, 50.67, 18, 1004.86426, 29.020615
2025-07-27T17:42:50Z, 52.50305, 51, 59.100002, 61.375, 60.281, 59.32, 59, 51, 50.67, 18, 1005.1157, 28.32907
2025-07-27T17:42:55Z, 52.442, 52, 59.2, 61.656, 60.156, 59.32, 59, 51, 50.67, 18, 1004.83936, 28.081043
2025-07-27T17:43:00Z, 52.50305, 52, 59.2, 61.562, 59.937, 59.22, 59, 51, 50.67, 18, 1005.11084, 28.217676
2025-07-27T17:43:05Z, 52.50305, 53, 59.2, 61.5, 59.843, 59.41, 59, 51, 50.67, 18, 1005.0869, 28.006676
2025-07-27T17:43:10Z, 52.442, 51, 59.100002, 61.562, 60.125, 59.29, 59, 51, 50.67, 18, 1004.83936, 28.32328
2025-07-27T17:43:15Z, 52.442, 51, 59.2, 61.437, 60.062, 59.22, 59, 51, 50.67, 18, 1005.03076, 28.32328
2025-07-27T17:43:20Z, 52.442, 51, 59.2, 61.375, 59.875, 59.25, 59, 51, 50.67, 18, 1004.9033, 28.244423
2025-07-27T17:43:25Z, 52.50305, 51, 59.2, 61.531, 59.875, 59.16, 59, 51, 50.67, 18, 1004.8911, 28.825647
2025-07-27T17:43:30Z, 52.442, 51, 59.2, 61.5, 60.031, 59.38, 59, 51, 50.67, 18, 1005.02686, 28.281536
2025-07-27T17:43:35Z, 52.50305, 52, 59.100002, 61.562, 59.906, 59.41, 59, 51, 50.67, 18, 1004.9883, 28.550768
2025-07-27T17:43:40Z, 52.50305, 53, 59.2, 61.406, 60.218, 59.38, 59, 51, 50.67, 18, 1004.9072, 28.291973
2025-07-27T17:43:45Z, 52.50305, 51, 59.2, 61.406, 60.125, 59.29, 59, 51, 50.67, 18, 1004.979, 28.466087
2025-07-27T17:43:50Z, 52.442, 52, 59.2, 61.375, 59.843, 59.32, 59, 51, 50.66, 18, 1004.7954, 28.455599
2025-07-27T17:43:55Z, 52.442, 51, 59.2, 61.406, 59.781, 59.29, 59, 51, 50.67, 18, 1005.0469, 28.244423
2025-07-27T17:44:00Z, 52.50305, 51, 59.2, 61.656, 59.843, 59.6, 59, 51, 50.67, 18, 1004.7676, 28.26526
2025-07-27T17:44:05Z, 52.442, 52, 59.2, 61.406, 60, 59.38, 59, 51, 50.67, 18, 1004.8071, 28.661793
2025-07-27T17:44:10Z, 52.442, 51, 59.2, 61.468, 59.968, 59.38, 59, 51, 50.68, 18, 1004.95654, 29.121782
2025-07-27T17:44:15Z, 52.442, 53, 59.2, 61.625, 59.937, 59.5, 59, 51, 50.67, 18, 1004.83496, 28.132872
2025-07-27T17:44:20Z, 52.442, 51, 59.2, 61.812, 60.156, 59.38, 59, 51, 50.67, 18, 1004.9595, 28.71992
2025-07-27T17:44:25Z, 52.442, 52, 59.2, 61.593, 60.187, 59.35, 59, 51, 50.67, 18, 1004.83936, 28.339523
2025-07-27T17:44:30Z, 52.442, 53, 59.2, 61.437, 59.843, 59.35, 59, 51, 50.68, 18, 1005.0083, 28.275679
2025-07-27T17:44:35Z, 52.442, 51, 59.2, 61.718, 59.843, 59.16, 59, 51, 50.67, 18, 1004.9595, 28.10779
2025-07-27T17:44:40Z, 52.50305, 51, 59.2, 61.656, 59.968, 59.44, 59, 51, 50.67, 18, 1004.9072, 29.480711
2025-07-27T17:44:45Z, 52.50305, 51, 59.2, 61.531, 59.937, 59.38, 59, 51, 50.67, 18, 1005.0786, 28.049946
2025-07-27T17:44:50Z, 52.442, 52, 59.2, 61.531, 60.312, 59.38, 59, 51, 50.67, 18, 1004.8872, 28.275679
2025-07-27T17:44:55Z, 52.50305, 52, 59.2, 61.531, 60.187, 59.32, 59, 51, 50.67, 18, 1004.875, 28.196875
2025-07-27T17:45:00Z, 52.50305, 52, 59.2, 61.656, 59.843, 59.32, 59, 51, 50.66, 18, 1004.93115, 28.217676
2025-07-27T17:45:05Z, 52.50305, 52, 59.2, 61.562, 59.875, 59.16, 59, 51, 50.67, 18, 1004.7876, 28.228077
2025-07-27T17:45:10Z, 52.50305, 53, 59.100002, 61.593, 60.062, 59.44, 59, 51, 50.67, 18, 1004.8589, 28.77808
2025-07-27T17:45:15Z, 52.442, 52, 59.2, 61.468, 60.062, 59.41, 59, 51, 50.67, 18, 1005.04004, 28.608894
2025-07-27T17:45:20Z, 52.50305, 51, 59.2, 61.406, 59.875, 59.35, 59, 51, 50.67, 18, 1004.6919, 28.513689
2025-07-27T17:45:25Z, 52.50305, 51, 59.2, 61.437, 59.968, 59.29, 59, 51, 50.67, 18, 1004.75146, 28.132872
2025-07-27T17:45:30Z, 52.564102, 52, 59.2, 61.531, 59.937, 59.22, 59, 51, 50.67, 18, 1004.9595, 28.661793
2025-07-27T17:45:35Z, 52.50305, 52, 59.2, 61.531, 60.125, 59.41, 59, 51, 50.68, 18, 1004.7285, 28.043877
2025-07-27T17:45:40Z, 52.442, 50, 59.2, 61.625, 60.125, 59.35, 59, 51, 50.67, 18, 1005.01904, 28.370882
2025-07-27T17:45:45Z, 52.442, 52, 59.2, 61.468, 60.218, 59.25, 59, 51, 50.67, 18, 1004.8081, 28.027338
2025-07-27T17:45:50Z, 52.50305, 52, 59.2, 61.437, 60.062, 59.29, 59, 51, 50.67, 18, 1005.0669, 28.44511
2025-07-27T17:45:55Z, 52.50305, 52, 59.2, 61.718, 60.031, 59.47, 59, 51, 50.67, 18, 1004.7954, 28.122507
2025-07-27T17:46:00Z, 52.50305, 51, 59.100002, 61.656, 59.968, 59.44, 59, 51, 50.67, 18, 1005.02, 28.217676
2025-07-27T17:46:05Z, 52.50305, 52, 59.2, 61.593, 60.312, 59.35, 59, 51, 50.67, 18, 1004.85596, 28.11214
2025-07-27T17:46:10Z, 52.50305, 51, 59.2, 61.562, 60.187, 59.35, 59, 51, 50.67, 18, 1004.6846, 28.370882
2025-07-27T17:46:15Z, 52.50305, 51, 59.2, 62.093, 59.937, 59.38, 59, 51, 50.68, 18, 1004.9961, 28.408014
2025-07-27T17:46:20Z, 52.564102, 52, 59.2, 61.656, 59.875, 59.41, 59, 51, 50.68, 18, 1005.06006, 28.128557
2025-07-27T17:46:25Z, 52.50305, 51, 59.2, 61.718, 60.093, 59.44, 59, 51, 50.68, 18, 1004.8281, 28.08527
2025-07-27T17:46:30Z, 52.442, 51, 59.2, 61.5, 60.062, 59.41, 59, 51, 50.68, 18, 1005.1636, 28.234005
2025-07-27T17:46:35Z, 52.50305, 52, 59.2, 61.437, 59.843, 59.38, 59, 51, 50.68, 18, 1005.0122, 28.989712
2025-07-27T17:46:40Z, 52.442, 52, 59.2, 61.468, 59.812, 59.35, 59, 51, 50.68, 18, 1005.0122, 28.550768
2025-07-27T17:46:45Z, 52.50305, 50, 59.100002, 61.437, 60.281, 59.32, 59, 51, 50.68, 18, 1005.1196, 28.234005
2025-07-27T17:46:50Z, 52.50305, 51, 59.2, 61.375, 60.25, 59.35, 59, 51, 50.68, 18, 1004.7251, 28.3766
2025-07-27T17:46:55Z, 52.50305, 53, 59.2, 61.437, 59.937, 59.32, 59, 51, 50.69, 18, 1004.78516, 29.612432
2025-07-27T17:47:00Z, 52.50305, 52, 59.2, 61.75, 59.875, 59.54, 59, 51, 50.68, 18, 1004.9761, 28.25484
2025-07-27T17:47:05Z, 52.50305, 51, 59.2, 61.687, 60.062, 59.47, 59, 51, 50.69, 18, 1004.9487, 28.043877
2025-07-27T17:47:10Z, 52.50305, 52, 59.2, 61.437, 60.031, 59.32, 59, 51, 50.69, 18, 1004.813, 28.524195
2025-07-27T17:47:15Z, 52.50305, 51, 59.2, 61.406, 60.031, 59.35, 59, 51, 50.68, 18, 1005.0249, 29.100315
2025-07-27T17:47:20Z, 52.50305, 52, 59.100002, 61.625, 60.031, 59.47, 59, 51, 50.69, 18, 1004.8008, 28.217676
2025-07-27T17:47:25Z, 52.50305, 52, 59.2, 61.531, 60.25, 59.35, 59, 51, 50.68, 18, 1004.8208, 28.170092
2025-07-27T17:47:30Z, 52.442, 52, 59.2, 61.468, 60.25, 59.32, 59, 51, 50.68, 18, 1004.9448, 28.049946
2025-07-27T17:47:35Z, 52.50305, 52, 59.2, 61.687, 59.906, 59.35, 59, 51, 50.69, 18, 1004.9927, 28.519197
2025-07-27T17:47:40Z, 52.50305, 52, 59.2, 61.531, 59.937, 59.32, 59, 51, 50.68, 18, 1005.0127, 28.455599
2025-07-27T17:47:45Z, 52.50305, 51, 59.2, 61.625, 59.937, 59.5, 59, 51, 50.68, 18, 1004.8081, 28.074923
2025-07-27T17:47:50Z, 52.442, 51, 59.2, 61.531, 60.156, 59.47, 59, 51, 50.68, 18, 1004.97705, 28.26526
2025-07-27T17:47:55Z, 52.442, 51, 59.2, 61.5, 59.968, 59.41, 59, 51, 50.68, 18, 1004.7173, 28.217676
2025-07-27T17:48:00Z, 52.50305, 52, 59.2, 61.5, 60.437, 59.29, 59, 51, 50.68, 18, 1004.8926, 28.234005
2025-07-27T17:48:05Z, 52.50305, 52, 59.2, 61.468, 59.968, 59.35, 59, 51, 50.68, 18, 1005.02783, 27.986013
2025-07-27T17:48:10Z, 52.442, 51, 59.2, 61.562, 59.968, 59.32, 59, 51, 50.68, 18, 1004.9209, 29.084915
2025-07-27T17:48:15Z, 52.442, 52, 59.2, 61.5, 59.937, 59.47, 59, 51, 50.68, 18, 1004.88086, 28.26526
2025-07-27T17:48:20Z, 52.50305, 50, 59.2, 61.812, 60.125, 59.44, 59, 51, 50.68, 18, 1004.7412, 28.11214
2025-07-27T17:48:25Z, 52.50305, 51, 59.2, 61.375, 59.937, 59.32, 59, 51, 50.68, 18, 1005.0088, 28.101774
2025-07-27T17:48:30Z, 52.564102, 53, 59.2, 61.343, 59.875, 59.29, 59, 51, 50.68, 18, 1004.937, 29.50246
2025-07-27T17:48:35Z, 52.50305, 51, 59.2, 61.406, 60.031, 59.29, 59, 51, 50.69, 18, 1004.9219, 28.556187
2025-07-27T17:48:40Z, 52.50305, 52, 59.2, 61.562, 59.968, 59.57, 59, 51, 50.69, 18, 1004.96484, 29.28611
2025-07-27T17:48:45Z, 52.50305, 52, 59.2, 61.531, 60.312, 59.41, 59, 51, 50.69, 18, 1004.897, 28.101774
2025-07-27T17:48:50Z, 52.50305, 51, 59.2, 61.375, 60, 59.38, 59, 51, 50.68, 18, 1005.05664, 28.16567
2025-07-27T17:48:55Z, 52.50305, 50, 59.2, 61.75, 60.156, 59.54, 59, 51, 50.69, 18, 1005.08936, 27.969439
2025-07-27T17:49:00Z, 52.50305, 52, 59.2, 61.562, 60.062, 59.54, 59, 51, 50.69, 18, 1004.8408, 28.48217
2025-07-27T17:49:05Z, 52.442, 52, 59.2, 61.5, 60.062, 59.47, 59, 51, 50.69, 18, 1004.73, 28.149324
2025-07-27T17:49:10Z, 52.50305, 51, 59.2, 61.437, 59.937, 59.35, 59, 51, 50.69, 18, 1004.99756, 28.709324
2025-07-27T17:49:15Z, 52.50305, 52, 59.2, 61.437, 59.875, 59.38, 59, 51, 50.7, 18, 1005.08545, 28.291973
2025-07-27T17:49:20Z, 52.50305, 50, 59.2, 61.656, 60, 59.25, 59, 51, 50.69, 18, 1004.853, 28.661793
2025-07-27T17:49:25Z, 52.50305, 51, 59.2, 61.656, 60.25, 59.38, 59, 51, 50.7, 18, 1004.98584, 28.064573
2025-07-27T17:49:30Z, 52.50305, 51, 59.2, 61.531, 60.218, 59.44, 59, 51, 50.7, 18, 1005.2207, 28.196875
2025-07-27T17:49:35Z, 52.50305, 53, 59.2, 61.437, 60, 59.32, 59, 51, 50.69, 18, 1005.1094, 28.09141
2025-07-27T17:49:40Z, 52.50305, 52, 59.2, 61.781, 60.156, 59.22, 59, 51, 50.7, 18, 1005.0615, 28.741106
2025-07-27T17:49:45Z, 52.50305, 51, 59.2, 61.656, 60.062, 59.41, 59, 51, 50.7, 18, 1004.9497, 28.081043
2025-07-27T17:49:50Z, 52.50305, 51, 59.2, 61.562, 59.812, 59.44, 59, 51, 50.69, 18, 1004.79395, 28.217676
2025-07-27T17:49:55Z, 52.50305, 51, 59.2, 61.437, 60, 59.44, 59, 51, 50.69, 18, 1004.8657, 28.207275
2025-07-27T17:50:00Z, 52.50305, 53, 59.2, 61.406, 59.937, 59.22, 59, 51, 50.7, 18, 1005.08154, 28.234005
2025-07-27T17:50:05Z, 52.50305, 52, 59.2, 61.843, 60.375, 59.32, 59, 51, 50.69, 18, 1004.937, 28.709324
2025-07-27T17:50:10Z, 52.50305, 52, 59.2, 61.687, 59.968, 59.41, 59, 51, 50.69, 18, 1004.99756, 28.608894
2025-07-27T17:50:15Z, 52.50305, 51, 59.2, 61.875, 60, 59.41, 59, 51, 50.69, 18, 1004.91797, 28.060312
2025-07-27T17:50:20Z, 52.50305, 51, 59.2, 61.531, 60.125, 59.41, 59, 51, 50.7, 18, 1004.938, 28.275679
2025-07-27T17:50:25Z, 52.50305, 52, 59.2, 61.593, 60.093, 59.41, 59, 51, 50.7, 18, 1004.8657, 29.063482
2025-07-27T17:50:30Z, 52.50305, 51, 59.2, 61.593, 59.875, 59.57, 59, 51, 50.7, 18, 1004.9219, 28.26526
2025-07-27T17:50:35Z, 52.442, 53, 59.2, 61.531, 59.875, 59.44, 59, 51, 50.7, 18, 1005.0654, 28.217676
2025-07-27T17:50:40Z, 52.442, 51, 59.2, 61.437, 59.968, 59.41, 59, 51, 50.69, 18, 1004.97363, 28.492678
2025-07-27T17:50:45Z, 52.50305, 52, 59.2, 61.437, 59.968, 59.35, 59, 51, 50.7, 18, 1005.16895, 28.26526
2025-07-27T17:50:50Z, 52.564102, 52, 59.2, 61.375, 60.187, 59.38, 59, 51, 50.7, 18, 1005.0254, 28.122507
2025-07-27T17:50:55Z, 52.50305, 52, 59.2, 61.343, 59.937, 59.25, 59, 51, 50.7, 18, 1004.8657, 28.122507
2025-07-27T17:51:00Z, 52.50305, 52, 59.2, 61.687, 59.937, 59.5, 59, 51, 50.7, 18, 1005.00977, 28.862568
2025-07-27T17:51:05Z, 52.442, 52, 59.2, 61.406, 59.906, 59.41, 59, 51, 50.69, 18, 1004.9458, 28.836275
2025-07-27T17:51:10Z, 52.50305, 52, 59.3, 61.437, 60.062, 59.41, 59, 51, 50.7, 18, 1004.9497, 29.707497
2025-07-27T17:51:15Z, 52.50305, 51, 59.2, 61.562, 59.843, 59.38, 59, 51, 50.7, 18, 1005.16113, 28.09141
2025-07-27T17:51:20Z, 52.564102, 52, 59.2, 61.375, 60.25, 59.32, 59, 51, 50.7, 18, 1004.91016, 28.196875
2025-07-27T17:51:25Z, 52.50305, 52, 59.2, 61.718, 59.937, 59.6, 59, 51, 50.7, 18, 1004.98975, 28.20124
2025-07-27T17:51:30Z, 52.50305, 51, 59.2, 61.593, 60, 59.54, 59, 51, 50.7, 18, 1004.9297, 28.503183
2025-07-27T17:51:35Z, 52.50305, 52, 59.2, 61.437, 60.187, 59.35, 59, 51, 50.7, 18, 1004.77783, 28.217676
2025-07-27T17:51:40Z, 52.50305, 51, 59.2, 61.531, 60.062, 59.35, 59, 51, 50.69, 18, 1005.16895, 28.196875
2025-07-27T17:51:45Z, 52.564102, 50, 59.2, 61.406, 59.875, 59.29, 59, 51, 50.69, 18, 1004.897, 28.408014
2025-07-27T17:51:50Z, 52.442, 52, 59.2, 61.656, 59.843, 59.25, 59, 51, 50.7, 18, 1004.8618, 28.946985
2025-07-27T17:51:55Z, 52.442, 52, 59.2, 61.312, 59.843, 59.29, 59, 51, 50.69, 18, 1005.08057, 28.381336
2025-07-27T17:52:00Z, 52.442, 51, 59.2, 61.718, 60.375, 59.38, 59, 51, 50.69, 18, 1005.0166, 28.58781
2025-07-27T17:52:05Z, 52.442, 52, 59.2, 61.656, 59.968, 59.57, 59, 51, 50.69, 18, 1005.05664, 28.132872
2025-07-27T17:52:10Z, 52.442, 51, 59.2, 61.531, 60.187, 59.41, 59, 51, 50.69, 18, 1005.08545, 28.598352
2025-07-27T17:52:15Z, 52.50305, 51, 59.3, 61.468, 60.125, 59.38, 59, 51, 50.7, 18, 1004.88135, 28.989712
2025-07-27T17:52:20Z, 52.442, 52, 59.2, 61.468, 59.968, 59.32, 59, 51, 50.69, 18, 1004.9409, 28.910116
2025-07-27T17:52:25Z, 52.50305, 51, 59.2, 61.656, 59.906, 59.29, 59, 51, 50.7, 18, 1004.6704, 28.122507
2025-07-27T17:52:30Z, 52.50305, 51, 59.2, 61.562, 60, 59.22, 59, 51, 50.7, 18, 1004.98584, 28.825647
2025-07-27T17:52:35Z, 52.50305, 53, 59.2, 61.593, 59.968, 59.41, 59, 51, 50.71, 18, 1005.0664, 28.228077
2025-07-27T17:52:40Z, 52.50305, 51, 59.2, 61.531, 60.25, 59.35, 59, 51, 50.71, 18, 1004.8506, 28.48217
2025-07-27T17:52:45Z, 52.442, 53, 59.2, 61.406, 60.25, 59.29, 59, 51, 50.7, 18, 1005.1172, 28.149324
2025-07-27T17:52:50Z, 52.50305, 52, 59.2, 61.5, 59.968, 59.41, 59, 51, 50.7, 18, 1004.9072, 28.545647
2025-07-27T17:52:55Z, 52.50305, 52, 59.2, 61.593, 60, 59.32, 59, 51, 50.71, 18, 1005.0547, 28.081043
2025-07-27T17:53:00Z, 52.50305, 52, 59.2, 61.531, 60.093, 59.47, 59, 51, 50.71, 18, 1005.19385, 28.52972
2025-07-27T17:53:05Z, 52.50305, 51, 59.2, 61.625, 60.031, 59.44, 59, 51, 50.7, 18, 1005.0415, 28.244423
2025-07-27T17:53:10Z, 52.50305, 51, 59.2, 61.437, 60.093, 59.41, 59, 51, 50.7, 18, 1005.00244, 28.408014
2025-07-27T17:53:15Z, 52.50305, 51, 59.2, 61.593, 59.812, 59.38, 59, 51, 50.7, 18, 1005.00684, 28.217676
2025-07-27T17:53:20Z, 52.50305, 52, 59.2, 61.531, 59.968, 59.29, 59, 51, 50.7, 18, 1005.1011, 28.291973
2025-07-27T17:53:25Z, 52.50305, 51, 59.2, 61.437, 60.281, 59.44, 59, 51, 50.7, 18, 1005.1782, 28.598352
2025-07-27T17:53:30Z, 52.50305, 49, 59.2, 61.343, 59.968, 59.29, 59, 51, 50.7, 18, 1005.1533, 28.635378
2025-07-27T17:53:35Z, 52.50305, 52, 59.2, 61.468, 59.937, 59.41, 59, 51, 50.71, 18, 1005.11035, 28.09141
2025-07-27T17:53:40Z, 52.442, 51, 59.2, 61.75, 59.843, 59.19, 59, 51, 50.71, 18, 1004.9946, 28.942108
2025-07-27T17:53:45Z, 52.442, 52, 59.100002, 61.718, 60.156, 59.25, 59, 51, 50.7, 18, 1004.6782, 28.122507
2025-07-27T17:53:50Z, 52.50305, 52, 59.2, 61.625, 60.093, 59.41, 59, 51, 50.71, 18, 1004.92285, 28.730513
2025-07-27T17:53:55Z, 52.50305, 52, 59.2, 61.781, 59.875, 59.44, 59, 51, 50.71, 18, 1005.20996, 28.946985
2025-07-27T17:54:00Z, 52.50305, 52, 59.2, 61.562, 60.25, 59.32, 59, 51, 50.71, 18, 1005.2617, 28.238478
2025-07-27T17:54:05Z, 52.442, 51, 59.2, 61.375, 59.937, 59.25, 59, 51, 50.7, 18, 1005.01074, 29.063482
2025-07-27T17:54:10Z, 52.442, 52, 59.2, 61.656, 59.875, 59.38, 59, 51, 50.7, 18, 1005.18994, 28.207275
2025-07-27T17:54:15Z, 52.50305, 51, 59.2, 61.656, 60.156, 59.47, 59, 51, 50.7, 18, 1005.2407, 28.57727
2025-07-27T17:54:20Z, 52.442, 53, 59.2, 61.531, 59.843, 59.38, 59, 51, 50.7, 18, 1005.4414, 28.312845
2025-07-27T17:54:25Z, 52.442, 52, 59.2, 61.5, 59.843, 59.41, 59, 51, 50.7, 18, 1005.0615, 28.122507
2025-07-27T17:54:30Z, 52.50305, 53, 59.2, 61.406, 59.875, 59.38, 59, 51, 50.7, 18, 1004.9746, 28.196875
2025-07-27T17:54:35Z, 52.50305, 52, 59.2, 61.656, 60.062, 59.29, 59, 51, 50.7, 18, 1005.1221, 28.556187
2025-07-27T17:54:40Z, 52.442, 51, 59.2, 61.562, 59.937, 59.35, 59, 51, 50.7, 18, 1004.9658, 28.333717
2025-07-27T17:54:45Z, 52.50305, 51, 59.2, 61.468, 60.218, 59.47, 59, 51, 50.71, 18, 1005.09033, 28.387072
2025-07-27T17:54:50Z, 52.50305, 51, 59.2, 61.468, 60.156, 59.38, 59, 51, 50.7, 18, 1004.9668, 28.651217
2025-07-27T17:54:55Z, 52.442, 50, 59.2, 61.625, 60.125, 59.41, 59, 51, 50.7, 18, 1004.91797, 28.428957
2025-07-27T17:55:00Z, 52.442, 51, 59.2, 61.718, 60.156, 59.47, 59, 51, 50.7, 18, 1004.9658, 28.79376
2025-07-27T17:55:05Z, 52.50305, 52, 59.2, 61.656, 60, 59.5, 59, 51, 50.7, 18, 1005.125, 28.434622
2025-07-27T17:55:10Z, 52.50305, 52, 59.3, 61.625, 59.843, 59.35, 59, 51, 50.7, 18, 1005.08154, 28.196875
2025-07-27T17:55:15Z, 52.50305, 53, 59.2, 61.437, 60.375, 59.35, 59, 51, 50.7, 18, 1005.17285, 28.25484
2025-07-27T17:55:20Z, 52.50305, 53, 59.2, 61.375, 59.968, 59.41, 59, 51, 50.7, 18, 1005.08936, 28.550768
2025-07-27T17:55:25Z, 52.50305, 51, 59.2, 61.656, 59.937, 59.35, 59, 51, 50.7, 18, 1005.146, 28.11214
2025-07-27T17:55:30Z, 52.50305, 51, 59.2, 61.656, 60.156, 59.6, 59, 51, 50.7, 18, 1004.9668, 28.228077
2025-07-27T17:55:35Z, 52.442, 52, 59.2, 61.656, 60.125, 59.5, 59, 51, 50.7, 18, 1005.2339, 28.13894
2025-07-27T17:55:40Z, 52.50305, 51, 59.2, 61.656, 59.937, 59.5, 59, 51, 50.71, 18, 1005.0503, 28.88386
2025-07-27T17:55:45Z, 52.50305, 52, 59.2, 61.531, 59.781, 59.32, 59, 51, 50.7, 18, 1005.1333, 28.13894
2025-07-27T17:55:50Z, 52.442, 52, 59.2, 61.968, 60.093, 59.35, 59, 51, 50.71, 18, 1005.12646, 28.661793
2025-07-27T17:55:55Z, 52.50305, 52, 59.2, 61.531, 59.968, 59.57, 59, 51, 50.7, 18, 1005.10645, 28.302408
2025-07-27T17:56:00Z, 52.50305, 52, 59.2, 61.656, 60.281, 59.44, 59, 51, 50.71, 18, 1005.01465, 29.564901
2025-07-27T17:56:05Z, 52.564102, 51, 59.2, 61.468, 59.937, 59.47, 59, 51, 50.71, 18, 1004.82275, 28.186472
2025-07-27T17:56:10Z, 52.50305, 52, 59.2, 61.437, 59.906, 59.35, 59, 51, 50.71, 18, 1005.00244, 28.176071
2025-07-27T17:56:15Z, 52.50305, 52, 59.2, 61.437, 60.125, 59.29, 59, 51, 50.71, 18, 1005.10254, 28.455599
2025-07-27T17:56:20Z, 52.50305, 51, 59.2, 61.531, 60.156, 59.29, 59, 51, 50.71, 18, 1004.9668, 28.434622
2025-07-27T17:56:25Z, 52.564102, 51, 59.2, 61.687, 59.843, 59.44, 59, 51, 50.71, 18, 1004.9668, 28.186472
2025-07-27T17:56:30Z, 52.564102, 52, 59.2, 61.437, 60.062, 59.25, 59, 51, 50.72, 18, 1005.0874, 28.207275
2025-07-27T17:56:35Z, 52.50305, 51, 59.2, 61.406, 60.406, 59.35, 59, 51, 50.71, 18, 1004.92773, 28.281536
2025-07-27T17:56:40Z, 52.50305, 51, 59.2, 61.406, 60.281, 59.41, 59, 51, 50.72, 18, 1005.05176, 29.015915
2025-07-27T17:56:45Z, 52.50305, 51, 59.2, 61.531, 59.937, 59.32, 59, 51, 50.71, 18, 1005.09814, 28.767467
2025-07-27T17:56:50Z, 52.50305, 52, 59.2, 61.562, 59.937, 59.35, 59, 51, 50.71, 18, 1005.3335, 28.381336
2025-07-27T17:56:55Z, 52.50305, 52, 59.2, 61.437, 60.156, 59.35, 59, 51, 50.71, 18, 1005.09814, 28.13894
2025-07-27T17:57:00Z, 52.50305, 53, 59.2, 61.375, 60, 59.22, 59, 51, 50.71, 18, 1005.2388, 28.36043
2025-07-27T17:57:05Z, 52.50305, 52, 59.2, 61.562, 59.937, 59.47, 59, 51, 50.71, 18, 1005.1504, 28.149324
2025-07-27T17:57:10Z, 52.50305, 51, 59.2, 61.562, 60.093, 59.38, 59, 51, 50.71, 18, 1005.1074, 28.217676
2025-07-27T17:57:15Z, 52.50305, 52, 59.2, 61.5, 60.062, 59.47, 59, 51, 50.72, 18, 1005.0835, 28.550768
2025-07-27T17:57:20Z, 52.50305, 51, 59.2, 61.406, 60.281, 59.38, 59, 51, 50.71, 18, 1005.1504, 28.302408
2025-07-27T17:57:25Z, 52.50305, 52, 59.2, 61.531, 60.25, 59.35, 59, 51, 50.71, 18, 1005.1631, 28.238478
2025-07-27T17:57:30Z, 52.442, 52, 59.2, 61.75, 59.937, 59.5, 59, 51, 50.71, 18, 1005.0757, 28.26526
2025-07-27T17:57:35Z, 52.442, 51, 59.2, 61.718, 60.031, 59.5, 59, 51, 50.71, 18, 1005.0864, 28.122507
2025-07-27T17:57:40Z, 52.564102, 51, 59.2, 61.468, 60.062, 59.38, 59, 51, 50.71, 18, 1005.03076, 28.519197
2025-07-27T17:57:45Z, 52.50305, 51, 59.2, 61.656, 59.968, 59.35, 59, 51, 50.71, 18, 1005.2739, 28.78313
2025-07-27T17:57:50Z, 52.564102, 52, 59.2, 61.437, 59.937, 59.38, 59, 51, 50.71, 18, 1005.167, 28.11214
2025-07-27T17:57:55Z, 52.50305, 52, 59.2, 61.812, 60.312, 59.25, 59, 51, 50.71, 18, 1005.21387, 28.92078
2025-07-27T17:58:00Z, 52.564102, 52, 59.2, 61.687, 60.281, 59.38, 59, 51, 50.71, 18, 1004.99854, 28.312845
2025-07-27T17:58:05Z, 52.442, 51, 59.2, 61.468, 60.281, 59.35, 59, 51, 50.71, 18, 1005.0547, 28.656496
2025-07-27T17:58:10Z, 52.50305, 52, 59.2, 61.5, 60.125, 59.35, 59, 51, 50.71, 18, 1005.04736, 28.217676
2025-07-27T17:58:15Z, 52.50305, 52, 59.2, 61.5, 59.968, 59.25, 59, 51, 50.72, 18, 1005.0796, 28.598352
2025-07-27T17:58:20Z, 52.50305, 53, 59.2, 61.593, 59.875, 59.54, 59, 51, 50.72, 18, 1004.8838, 28.52972
2025-07-27T17:58:25Z, 52.50305, 52, 59.2, 61.531, 60.031, 59.38, 59, 51, 50.71, 18, 1004.9907, 28.508673
2025-07-27T17:58:30Z, 52.50305, 53, 59.2, 61.593, 60.093, 59.47, 59, 51, 50.72, 18, 1005.1831, 28.275679
2025-07-27T17:58:35Z, 52.50305, 52, 59.2, 61.5, 60, 59.35, 59, 51, 50.71, 18, 1005.1699, 28.159708
2025-07-27T17:58:40Z, 52.50305, 51, 59.2, 61.468, 60.187, 59.38, 59, 51, 50.71, 18, 1005.15137, 28.566729
2025-07-27T17:58:45Z, 52.50305, 51, 59.2, 61.468, 60.218, 59.44, 59, 51, 50.72, 18, 1004.95996, 28.36043
2025-07-27T17:58:50Z, 52.442, 51, 59.3, 61.656, 60.156, 59.35, 59, 51, 50.71, 18, 1005.166, 28.186472
2025-07-27T17:58:55Z, 52.50305, 52, 59.2, 61.656, 59.906, 59.44, 59, 51, 50.71, 18, 1005.39746, 28.122507
2025-07-27T17:59:00Z, 52.50305, 52, 59.2, 61.687, 59.875, 59.47, 59, 51, 50.7, 18, 1005.38525, 28.186472
2025-07-27T17:59:05Z, 52.50305, 52, 59.2, 61.5, 59.968, 59.54, 59, 51, 50.7, 18, 1005.00244, 28.312845
2025-07-27T17:59:10Z, 52.50305, 51, 59.2, 61.75, 60.031, 59.47, 59, 51, 50.7, 18, 1005.12646, 28.170092
2025-07-27T17:59:15Z, 52.50305, 51, 59.2, 61.593, 60, 59.47, 59, 51, 50.7, 18, 1005.3218, 28.122507
2025-07-27T17:59:20Z, 52.50305, 52, 59.2, 61.625, 60.218, 59.41, 59, 51, 50.71, 18, 1005.13916, 28.26526
2025-07-27T17:59:25Z, 52.50305, 51, 59.2, 61.437, 60.125, 59.41, 59, 51, 50.71, 18, 1005.0825, 28.186472
2025-07-27T17:59:30Z, 52.50305, 53, 59.2, 61.656, 60.125, 59.41, 59, 51, 50.71, 18, 1005.28955, 28.624819
2025-07-27T17:59:35Z, 52.50305, 52, 59.2, 61.656, 60.093, 59.41, 59, 51, 50.71, 18, 1005.1582, 28.122507
2025-07-27T17:59:40Z, 52.50305, 51, 59.2, 61.531, 60, 59.5, 59, 51, 50.71, 18, 1005.23, 28.519197
2025-07-27T17:59:45Z, 52.50305, 51, 59.2, 61.718, 60.031, 59.32, 59, 51, 50.71, 18, 1005.2417, 28.122507
2025-07-27T17:59:50Z, 52.50305, 51, 59.3, 61.656, 59.937, 59.57, 59, 51, 50.71, 18, 1005.28955, 29.458961
2025-07-27T17:59:55Z, 52.50305, 52, 59.2, 61.562, 60.25, 59.47, 59, 51, 50.71, 18, 1005.28955, 28.52972
2025-07-27T18:00:00Z, 52.50305, 51, 59.2, 61.531, 59.937, 59.41, 59, 51, 50.71, 18, 1005.00244, 28.275679
2025-07-27T18:00:05Z, 52.50305, 53, 59.2, 61.562, 59.937, 59.41, 59, 51, 50.71, 18, 1005.0664, 28.159708
2025-07-27T18:00:10Z, 52.50305, 50, 59.2, 61.656, 60.093, 59.32, 59, 51, 50.71, 18, 1005.0835, 28.682945
2025-07-27T18:00:15Z, 52.50305, 51, 59.2, 61.593, 59.906, 59.6, 59, 51, 50.72, 18, 1004.94775, 28.006676
2025-07-27T18:00:20Z, 52.50305, 51, 59.2, 61.562, 59.968, 59.44, 59, 51, 50.72, 18, 1005.1592, 28.122507
2025-07-27T18:00:25Z, 52.50305, 52, 59.2, 61.5, 60, 59.38, 59, 51, 50.71, 18, 1005.1543, 28.09141
2025-07-27T18:00:30Z, 52.50305, 51, 59.2, 61.718, 59.968, 59.38, 59, 51, 50.72, 18, 1005.15137, 28.36043
2025-07-27T18:00:35Z, 52.50305, 53, 59.2, 61.687, 60.312, 59.38, 59, 51, 50.71, 18, 1005.01465, 28.598352
2025-07-27T18:00:40Z, 52.442, 51, 59.3, 61.531, 60.156, 59.6, 59, 51, 50.72, 18, 1004.94775, 28.455599
2025-07-27T18:00:45Z, 52.50305, 52, 59.3, 61.562, 60, 59.47, 59, 51, 50.71, 18, 1004.98, 28.170092
2025-07-27T18:00:50Z, 52.50305, 52, 59.2, 61.5, 59.937, 59.38, 59, 51, 50.71, 18, 1005.28955, 28.344152
2025-07-27T18:00:55Z, 52.50305, 52, 59.3, 61.406, 60.093, 59.44, 59, 51, 50.71, 18, 1005.2656, 28.128557
2025-07-27T18:01:00Z, 52.50305, 52, 59.2, 61.656, 59.937, 59.32, 59, 51, 50.71, 18, 1005.14307, 28.228077
2025-07-27T18:01:05Z, 52.442, 50, 59.2, 61.531, 59.875, 59.38, 59, 51, 50.71, 18, 1005.2656, 28.190857
2025-07-27T18:01:10Z, 52.50305, 53, 59.2, 61.687, 60.312, 59.35, 59, 51, 50.72, 18, 1005.2031, 28.196875
2025-07-27T18:01:15Z, 52.50305, 52, 59.3, 61.656, 59.968, 59.29, 59, 51, 50.72, 18, 1005.04346, 28.57727
2025-07-27T18:01:20Z, 52.442, 53, 59.2, 61.531, 59.968, 59.47, 59, 51, 50.72, 18, 1005.12354, 28.333717
2025-07-27T18:01:25Z, 52.50305, 52, 59.2, 61.875, 60.187, 59.41, 59, 51, 50.71, 18, 1005.1074, 28.186472
2025-07-27T18:01:30Z, 52.50305, 50, 59.3, 61.437, 60.125, 59.35, 59, 51, 50.71, 18, 1005.0464, 28.466087
2025-07-27T18:01:35Z, 52.50305, 51, 59.2, 61.437, 60.031, 59.44, 59, 51, 50.71, 18, 1005.2378, 28.910116
2025-07-27T18:01:40Z, 52.50305, 52, 59.2, 61.468, 59.937, 59.41, 59, 51, 50.71, 18, 1005.2261, 28.387072
2025-07-27T18:01:45Z, 52.50305, 53, 59.2, 61.375, 59.843, 59.32, 59, 51, 50.71, 18, 1005.23, 29.005217
2025-07-27T18:01:50Z, 52.50305, 52, 59.2, 61.718, 59.968, 59.47, 59, 51, 50.71, 18, 1005.02344, 28.244423
2025-07-27T18:01:55Z, 52.50305, 52, 59.2, 61.687, 60.187, 59.32, 59, 51, 50.71, 18, 1005.20215, 28.57727
2025-07-27T18:02:00Z, 52.50305, 52, 59.2, 61.593, 60.218, 59.47, 59, 51, 50.71, 18, 1005.19824, 28.32907
2025-07-27T18:02:05Z, 52.50305, 52, 59.2, 61.5, 59.937, 59.5, 59, 51, 50.71, 18, 1005.25, 28.176071
2025-07-27T18:02:10Z, 52.50305, 51, 59.2, 61.5, 60.125, 59.47, 59, 51, 50.71, 18, 1005.1743, 28.397543
2025-07-27T18:02:15Z, 52.564102, 52, 59.2, 61.75, 60.031, 59.35, 59, 51, 50.71, 18, 1005.1792, 28.540245
2025-07-27T18:02:20Z, 52.564102, 52, 59.2, 61.656, 59.875, 59.35, 59, 51, 50.71, 18, 1005.3174, 28.207275
2025-07-27T18:02:25Z, 52.50305, 52, 59.2, 61.562, 60.375, 59.47, 59, 51, 50.71, 18, 1005.3257, 28.159708
2025-07-27T18:02:30Z, 52.564102, 52, 59.2, 61.531, 60, 59.44, 59, 51, 50.71, 18, 1005.3535, 30.054445
2025-07-27T18:02:35Z, 52.50305, 52, 59.2, 61.437, 60.25, 59.29, 59, 51, 50.71, 18, 1005.20996, 28.614262
2025-07-27T18:02:40Z, 52.50305, 53, 59.3, 61.468, 60.218, 59.38, 59, 51, 50.71, 18, 1005.19385, 28.26526
2025-07-27T18:02:45Z, 52.50305, 53, 59.2, 61.718, 59.937, 59.54, 59, 51, 50.71, 18, 1005.31055, 28.217676
2025-07-27T18:02:50Z, 52.50305, 51, 59.2, 61.531, 59.937, 59.41, 59, 51, 50.71, 18, 1005.20996, 28.281536
2025-07-27T18:02:55Z, 52.50305, 52, 59.2, 61.437, 60.093, 59.38, 59, 51, 50.71, 18, 1005.0625, 28.207275
2025-07-27T18:03:00Z, 52.50305, 52, 59.2, 61.468, 60.031, 59.35, 59, 51, 50.71, 18, 1005.2539, 28.25484
2025-07-27T18:03:05Z, 52.50305, 51, 59.2, 61.375, 60.343, 59.38, 59, 51, 50.71, 18, 1005.18994, 28.149324
2025-07-27T18:03:10Z, 52.50305, 52, 59.2, 61.843, 60, 59.44, 59, 51, 50.71, 18, 1005.1831, 28.741106
2025-07-27T18:03:15Z, 52.50305, 52, 59.3, 61.468, 59.937, 59.47, 59, 51, 50.71, 18, 1005.21875, 28.434622
2025-07-27T18:03:20Z, 52.50305, 51, 59.3, 61.656, 60.25, 59.38, 59, 51, 50.72, 18, 1005.0996, 28.471664
2025-07-27T18:03:25Z, 52.50305, 51, 59.3, 61.406, 59.968, 59.38, 59, 51, 50.71, 18, 1005.0464, 28.196875
2025-07-27T18:03:30Z, 52.50305, 52, 59.2, 61.687, 59.937, 59.32, 59, 51, 50.71, 18, 1005.0664, 28.366129
2025-07-27T18:03:35Z, 52.50305, 51, 59.3, 61.687, 60.125, 59.57, 59, 51, 50.71, 18, 1005.2617, 28.13894
2025-07-27T18:03:40Z, 52.50305, 52, 59.2, 61.437, 59.937, 59.41, 59, 51, 50.71, 18, 1005.41846, 29.528261
2025-07-27T18:03:45Z, 52.50305, 53, 59.3, 61.468, 60.343, 59.35, 59, 51, 50.71, 18, 1005.0742, 28.043877
2025-07-27T18:03:50Z, 52.564102, 52, 59.2, 61.468, 60.031, 59.32, 59, 51, 50.72, 18, 1005.1035, 28.275679
2025-07-27T18:03:55Z, 52.50305, 53, 59.3, 61.75, 60, 59.54, 59, 51, 50.71, 18, 1005.437, 28.074923
2025-07-27T18:04:00Z, 52.50305, 52, 59.3, 61.687, 60.218, 59.41, 59, 51, 50.71, 18, 1005.1699, 28.48217
2025-07-27T18:04:05Z, 52.50305, 52, 59.2, 61.406, 60.125, 59.41, 59, 51, 50.71, 18, 1005.19824, 28.291973
2025-07-27T18:04:10Z, 52.50305, 53, 59.2, 61.718, 60.156, 59.35, 59, 51, 50.71, 18, 1005.11035, 28.58781
2025-07-27T18:04:15Z, 52.50305, 52, 59.2, 61.625, 60.062, 59.41, 59, 51, 50.71, 18, 1005.166, 28.13894
2025-07-27T18:04:20Z, 52.50305, 51, 59.2, 61.531, 59.937, 59.44, 59, 51, 50.71, 18, 1004.9946, 28.186472
2025-07-27T18:04:25Z, 52.50305, 51, 59.2, 61.437, 60.281, 59.47, 59, 51, 50.71, 18, 1005.09424, 28.52972
2025-07-27T18:04:30Z, 52.564102, 51, 59.3, 61.718, 59.937, 59.35, 59, 51, 50.71, 18, 1005.11035, 28.228077
2025-07-27T18:04:35Z, 52.50305, 52, 59.2, 61.718, 60.25, 59.41, 59, 51, 50.71, 18, 1004.8467, 28.159708
2025-07-27T18:04:40Z, 52.50305, 51, 59.2, 61.562, 60.218, 59.47, 59, 51, 50.71, 18, 1005.01074, 28.381336
2025-07-27T18:04:45Z, 52.50305, 53, 59.2, 61.531, 60.156, 59.44, 59, 51, 50.71, 18, 1005.2456, 28.550768
2025-07-27T18:04:50Z, 52.50305, 52, 59.2, 61.531, 59.906, 59.41, 59, 51, 50.71, 18, 1005.0864, 28.550768
2025-07-27T18:04:55Z, 52.50305, 52, 59.2, 61.562, 59.937, 59.41, 59, 51, 50.7, 18, 1005.1572, 28.132872
2025-07-27T18:05:00Z, 52.50305, 53, 59.2, 61.5, 60, 59.25, 59, 51, 50.71, 18, 1005.1592, 28.26526
2025-07-27T18:05:05Z, 52.564102, 51, 59.2, 61.562, 60.031, 59.25, 59, 51, 50.71, 18, 1005.3413, 28.471664
2025-07-27T18:05:10Z, 52.564102, 52, 59.2, 61.593, 60.281, 59.5, 59, 51, 50.71, 18, 1005.10645, 28.281536
2025-07-27T18:05:15Z, 52.50305, 52, 59.2, 61.593, 60.062, 59.41, 59, 51, 50.71, 18, 1005.1343, 28.170092
2025-07-27T18:05:20Z, 52.50305, 52, 59.3, 61.5, 59.937, 59.44, 59, 51, 50.71, 18, 1005.00684, 28.466087
2025-07-27T18:05:25Z, 52.50305, 52, 59.2, 61.718, 59.937, 59.38, 59, 51, 50.71, 18, 1005.0825, 29.458961
2025-07-27T18:05:30Z, 52.50305, 51, 59.2, 61.593, 60.125, 59.44, 59, 51, 50.71, 18, 1004.9839, 28.176071
2025-07-27T18:05:35Z, 52.50305, 52, 59.3, 61.5, 59.875, 59.35, 59, 51, 50.72, 18, 1005.22314, 28.122507
2025-07-27T18:05:40Z, 52.50305, 51, 59.2, 61.593, 60, 59.44, 59, 51, 50.71, 18, 1005.1304, 28.349976
2025-07-27T18:05:45Z, 52.564102, 52, 59.2, 61.437, 59.968, 59.35, 59, 51, 50.7, 18, 1005.21387, 28.13894
2025-07-27T18:05:50Z, 52.50305, 52, 59.3, 61.437, 60.187, 59.32, 59, 51, 50.7, 18, 1005.2378, 28.149324
2025-07-27T18:05:55Z, 52.50305, 52, 59.2, 61.468, 60.031, 59.29, 59, 51, 50.7, 18, 1005.09033, 28.132872
2025-07-27T18:06:00Z, 52.50305, 51, 59.2, 61.437, 59.968, 59.29, 59, 51, 50.71, 18, 1005.1304, 28.44511
2025-07-27T18:06:05Z, 52.564102, 52, 59.2, 61.531, 59.906, 59.54, 59, 51, 50.71, 18, 1005.2578, 28.196875
2025-07-27T18:06:10Z, 52.50305, 53, 59.3, 61.5, 60.093, 59.44, 59, 51, 50.71, 18, 1005.19824, 28.556187
2025-07-27T18:06:15Z, 52.50305, 52, 59.2, 61.468, 60.062, 59.41, 59, 51, 50.71, 18, 1005.0664, 28.09141
2025-07-27T18:06:20Z, 52.50305, 52, 59.2, 61.375, 60.25, 59.38, 59, 51, 50.71, 18, 1005.1543, 28.71441
2025-07-27T18:06:25Z, 52.442, 52, 59.3, 61.437, 60.312, 59.38, 59, 51, 50.71, 18, 1005.251, 28.471664
2025-07-27T18:06:30Z, 52.50305, 51, 59.2, 61.437, 59.968, 59.32, 59, 51, 50.72, 18, 1005.2866, 28.983818
2025-07-27T18:06:35Z, 52.50305, 52, 59.2, 61.687, 59.968, 59.54, 59, 51, 50.71, 18, 1005.03955, 28.027338
2025-07-27T18:06:40Z, 52.442, 52, 59.2, 61.593, 60.218, 59.47, 59, 51, 50.71, 17, 1005.2866, 28.524195
2025-07-27T18:06:45Z, 52.442, 52, 59.2, 61.343, 59.937, 59.35, 59, 51, 50.71, 18, 1005.1421, 28.291973
2025-07-27T18:06:50Z, 52.50305, 53, 59.2, 61.437, 59.937, 59.25, 59, 51, 50.71, 18, 1005.1582, 28.704098
2025-07-27T18:06:55Z, 52.442, 52, 59.2, 61.468, 60, 59.32, 59, 51, 50.71, 18, 1004.9829, 27.928186
2025-07-27T18:07:00Z, 52.50305, 51, 59.2, 61.718, 60, 59.47, 59, 51, 50.71, 18, 1005.10645, 28.614262
2025-07-27T18:07:05Z, 52.50305, 52, 59.2, 61.593, 60.218, 59.41, 59, 51, 50.71, 18, 1005.28955, 28.13894
2025-07-27T18:07:10Z, 52.50305, 52, 59.2, 61.656, 59.937, 59.47, 59, 51, 50.71, 18, 1005.1304, 28.397543
2025-07-27T18:07:15Z, 52.442, 52, 59.2, 61.656, 59.937, 59.5, 59, 51, 50.71, 18, 1005.09424, 28.281536
2025-07-27T18:07:20Z, 52.442, 52, 59.2, 61.562, 60.156, 59.5, 59, 51, 50.71, 18, 1005.23096, 29.33373
2025-07-27T18:07:25Z, 52.50305, 52, 59.2, 61.562, 59.843, 59.41, 59, 51, 50.71, 18, 1005.11426, 28.13894
2025-07-27T18:07:30Z, 52.442, 52, 59.2, 61.781, 59.875, 59.38, 59, 51, 50.7, 18, 1005.0425, 28.234005
2025-07-27T18:07:35Z, 52.442, 51, 59.2, 61.625, 60, 59.32, 59, 51, 50.7, 18, 1005.12646, 28.228077
2025-07-27T18:07:40Z, 52.50305, 53, 59.2, 61.562, 59.968, 59.29, 59, 51, 50.71, 18, 1005.11035, 28.196875
2025-07-27T18:07:45Z, 52.50305, 52, 59.2, 61.625, 60.25, 59.57, 59, 51, 50.7, 18, 1005.08545, 28.064573
2025-07-27T18:07:50Z, 52.50305, 52, 59.3, 61.406, 59.937, 59.32, 59, 51, 50.7, 18, 1005.0425, 28.234005
2025-07-27T18:07:55Z, 52.50305, 51, 59.2, 61.781, 59.968, 59.6, 59, 51, 50.7, 18, 1005.2539, 28.408014
2025-07-27T18:08:00Z, 52.50305, 51, 59.2, 61.406, 60.156, 59.35, 59, 51, 50.7, 18, 1005.2578, 28.672369
2025-07-27T18:08:05Z, 52.50305, 51, 59.3, 61.656, 60.125, 59.41, 59, 51, 50.7, 18, 1005.209, 28.608894
2025-07-27T18:08:10Z, 52.50305, 53, 59.2, 61.437, 60.031, 59.38, 59, 51, 50.7, 18, 1005.0864, 28.645937
2025-07-27T18:08:15Z, 52.50305, 53, 59.3, 61.562, 60.343, 59.44, 59, 51, 50.71, 18, 1005.1382, 28.925621
2025-07-27T18:08:20Z, 52.564102, 52, 59.3, 61.656, 60.312, 59.38, 59, 51, 50.71, 18, 1005.0664, 28.234005
2025-07-27T18:08:25Z, 52.50305, 52, 59.2, 61.625, 59.906, 59.35, 59, 51, 50.71, 18, 1005.2378, 28.302408
2025-07-27T18:08:30Z, 52.50305, 51, 59.2, 61.437, 59.937, 59.44, 59, 51, 50.71, 18, 1005.3335, 28.190857
2025-07-27T18:08:35Z, 52.50305, 52, 59.3, 61.625, 59.875, 59.54, 59, 51, 50.7, 17, 1004.91895, 29.232176
2025-07-27T18:08:40Z, 52.442, 52, 59.2, 61.531, 59.906, 59.47, 59, 51, 50.71, 18, 1005.00684, 28.44511
2025-07-27T18:08:45Z, 52.50305, 53, 59.2, 61.531, 59.968, 59.41, 59, 51, 50.71, 18, 1005.2788, 28.064573
2025-07-27T18:08:50Z, 52.50305, 52, 59.2, 61.687, 59.968, 59.47, 59, 51, 50.71, 18, 1005.3218, 28.170092
2025-07-27T18:08:55Z, 52.50305, 51, 59.2, 61.718, 60, 59.38, 59, 51, 50.71, 18, 1005.1304, 28.159708
2025-07-27T18:09:00Z, 52.442, 52, 59.2, 61.468, 60.156, 59.32, 59, 51, 50.71, 18, 1005.1821, 29.015915
2025-07-27T18:09:05Z, 52.50305, 50, 59.2, 61.406, 60.187, 59.38, 59, 51, 50.71, 18, 1005.0547, 28.11214
2025-07-27T18:09:10Z, 52.50305, 52, 59.3, 61.75, 59.906, 59.35, 59, 51, 50.71, 18, 1005.2261, 28.582584
2025-07-27T18:09:15Z, 52.442, 51, 59.3, 61.687, 59.937, 59.47, 59, 51, 50.71, 18, 1005.18604, 29.04205
2025-07-27T18:09:20Z, 52.50305, 51, 59.3, 61.5, 59.906, 59.54, 59, 51, 50.71, 18, 1005.2656, 28.767467
2025-07-27T18:09:25Z, 52.442, 52, 59.2, 61.593, 60.031, 59.54, 59, 51, 50.71, 18, 1005.2617, 28.207275
2025-07-27T18:09:30Z, 52.50305, 53, 59.2, 61.531, 60, 59.35, 59, 51, 50.71, 18, 1005.0786, 29.619448
2025-07-27T18:09:35Z, 52.50305, 52, 59.3, 61.562, 60.375, 59.35, 59, 51, 50.71, 18, 1005.4292, 28.333717
2025-07-27T18:09:40Z, 52.442, 52, 59.2, 61.656, 60.187, 59.35, 59, 51, 50.71, 18, 1005.11426, 28.693521
2025-07-27T18:09:45Z, 52.442, 52, 59.100002, 61.656, 59.968, 59.54, 59, 51, 50.71, 18, 1005.1621, 28.3766
2025-07-27T18:09:50Z, 52.50305, 51, 59.2, 61.562, 59.906, 59.47, 59, 51, 50.71, 18, 1005.28174, 28.26526
2025-07-27T18:09:55Z, 52.50305, 53, 59.2, 61.531, 60.125, 59.47, 59, 51, 50.7, 18, 1004.751, 28.006676
2025-07-27T18:10:00Z, 52.50305, 51, 59.2, 61.468, 60.125, 59.41, 59, 51, 50.7, 18, 1005.27783, 28.281536
2025-07-27T18:10:05Z, 52.442, 52, 59.2, 61.468, 60.093, 59.32, 59, 51, 50.7, 18, 1005.1172, 28.26526
2025-07-27T18:10:10Z, 52.50305, 51, 59.2, 61.468, 60.312, 59.32, 59, 51, 50.71, 18, 1005.0503, 28.57727
2025-07-27T18:10:15Z, 52.50305, 52, 59.2, 61.468, 60.031, 59.35, 59, 51, 50.71, 18, 1005.10645, 28.09141
2025-07-27T18:10:20Z, 52.50305, 52, 59.100002, 61.406, 60.25, 59.41, 59, 51, 50.71, 18, 1005.1221, 28.217676
2025-07-27T18:10:25Z, 52.442, 52, 59.3, 61.437, 60.218, 59.29, 59, 51, 50.71, 18, 1005.10254, 28.492678
2025-07-27T18:10:30Z, 52.50305, 52, 59.2, 61.843, 59.937, 59.38, 59, 51, 50.71, 18, 1005.19385, 28.217676
2025-07-27T18:10:35Z, 52.442, 51, 59.2, 61.625, 59.937, 59.47, 59, 51, 50.71, 18, 1005.09814, 28.11214
2025-07-27T18:10:40Z, 52.442, 52, 59.2, 61.656, 59.906, 59.5, 59, 51, 50.71, 18, 1005.11035, 28.434622
2025-07-27T18:10:45Z, 52.50305, 52, 59.2, 61.562, 59.968, 59.41, 59, 51, 50.71, 18, 1004.91895, 28.36043
2025-07-27T18:10:50Z, 52.50305, 51, 59.2, 61.625, 60.312, 59.38, 59, 51, 50.71, 18, 1005.1782, 28.275679
2025-07-27T18:10:55Z, 52.50305, 51, 59.2, 61.656, 60.218, 59.35, 59, 51, 50.71, 18, 1005.11426, 28.11214
2025-07-27T18:11:00Z, 52.50305, 51, 59.2, 61.75, 60.218, 59.32, 59, 51, 50.7, 17, 1005.3203, 28.349976
2025-07-27T18:11:05Z, 52.50305, 51, 59.2, 61.593, 59.937, 59.5, 59, 51, 50.7, 18, 1005.1172, 28.608894
2025-07-27T18:11:10Z, 52.442, 52, 59.2, 61.562, 60.187, 59.38, 59, 51, 50.7, 18, 1005.12646, 29.33373
2025-07-27T18:11:15Z, 52.50305, 52, 59.2, 61.562, 60.125, 59.38, 59, 51, 50.7, 18, 1005.16504, 28.186472
2025-07-27T18:11:20Z, 52.442, 52, 59.2, 61.5, 59.937, 59.35, 59, 51, 50.71, 18, 1005.4253, 28.71992
2025-07-27T18:11:25Z, 52.442, 51, 59.2, 61.593, 59.875, 59.29, 59, 51, 50.7, 18, 1005.12646, 28.186472
2025-07-27T18:11:30Z, 52.442, 52, 59.2, 61.656, 60, 59.41, 59, 51, 50.7, 18, 1005.1504, 28.471664
2025-07-27T18:11:35Z, 52.442, 51, 59.2, 61.531, 59.968, 59.41, 59, 51, 50.71, 18, 1005.37744, 28.159708
2025-07-27T18:11:40Z, 52.50305, 52, 59.2, 61.531, 60.156, 59.38, 59, 51, 50.7, 18, 1005.39746, 28.48217
2025-07-27T18:11:45Z, 52.50305, 53, 59.3, 61.562, 59.937, 59.54, 59, 51, 50.71, 18, 1005.2739, 28.09141
2025-07-27T18:11:50Z, 52.50305, 51, 59.2, 61.5, 60.218, 59.44, 59, 51, 50.71, 18, 1005.0386, 28.624819
2025-07-27T18:11:55Z, 52.442, 52, 59.2, 61.656, 60.125, 59.41, 59, 51, 50.7, 18, 1005.09814, 28.35566
2025-07-27T18:12:00Z, 52.442, 52, 59.2, 61.437, 59.906, 59.38, 59, 51, 50.7, 18, 1005.2178, 28.48217
2025-07-27T18:12:05Z, 52.50305, 51, 59.2, 61.437, 59.968, 59.29, 59, 51, 50.71, 18, 1005.1504, 28.149324
2025-07-27T18:12:10Z, 52.50305, 51, 59.2, 61.375, 60.031, 59.38, 59, 51, 50.71, 18, 1005.1221, 28.291973
2025-07-27T18:12:15Z, 52.50305, 53, 59.2, 61.593, 60.281, 59.47, 59, 51, 50.71, 18, 1005.18604, 28.074923
2025-07-27T18:12:20Z, 52.50305, 52, 59.2, 61.531, 60.281, 59.38, 59, 51, 50.7, 18, 1005.1821, 28.26526
2025-07-27T18:12:25Z, 52.50305, 50, 59.2, 61.5, 59.968, 59.41, 59, 51, 50.71, 18, 1005.40137, 28.074923
2025-07-27T18:12:30Z, 52.50305, 52, 59.2, 61.437, 59.937, 59.35, 59, 51, 50.7, 18, 1005.26074, 28.217676
2025-07-27T18:12:35Z, 52.50305, 51, 59.2, 61.781, 60.125, 59.35, 59, 51, 50.71, 17, 1005.20215, 28.25484
2025-07-27T18:12:40Z, 52.50305, 52, 59.2, 61.75, 60.093, 59.47, 59, 51, 50.71, 18, 1005.166, 28.26526
2025-07-27T18:12:45Z, 52.50305, 52, 59.2, 61.593, 59.906, 59.47, 59, 51, 50.71, 17, 1005.0586, 28.170092
2025-07-27T18:12:50Z, 52.50305, 50, 59.2, 61.5, 60.25, 59.32, 59, 51, 50.71, 18, 1005.1821, 28.302408
2025-07-27T18:12:55Z, 52.50305, 51, 59.2, 61.656, 59.937, 59.32, 59, 51, 50.71, 18, 1005.2456, 28.931444
2025-07-27T18:13:00Z, 52.564102, 53, 59.2, 61.718, 59.968, 59.38, 59, 51, 50.7, 18, 1005.0825, 28.979029
2025-07-27T18:13:05Z, 52.50305, 52, 59.2, 61.687, 59.937, 59.35, 59, 51, 50.71, 18, 1005.1382, 28.894506
2025-07-27T18:13:10Z, 52.442, 52, 59.2, 61.625, 59.937, 59.54, 59, 51, 50.71, 18, 1005.0703, 28.682945
2025-07-27T18:13:15Z, 52.50305, 50, 59.2, 61.5, 60.031, 59.44, 59, 51, 50.71, 18, 1005.12646, 28.397543
2025-07-27T18:13:20Z, 52.50305, 52, 59.2, 61.593, 59.906, 59.35, 59, 51, 50.71, 17, 1005.1343, 28.302408
2025-07-27T18:13:25Z, 52.50305, 53, 59.2, 61.437, 60.031, 59.5, 59, 51, 50.7, 18, 1005.26855, 28.186472
2025-07-27T18:13:30Z, 52.442, 51, 59.2, 61.75, 59.968, 59.38, 59, 51, 50.71, 18, 1005.11035, 28.196875
2025-07-27T18:13:35Z, 52.442, 51, 59.2, 61.625, 59.937, 59.41, 59, 51, 50.71, 18, 1005.1421, 28.132872
2025-07-27T18:13:40Z, 52.442, 52, 59.2, 61.5, 60.218, 59.41, 59, 51, 50.71, 18, 1005.46484, 29.374773
2025-07-27T18:13:45Z, 52.442, 51, 59.2, 61.5, 60.093, 59.35, 59, 51, 50.71, 18, 1005.09814, 28.118174
2025-07-27T18:13:50Z, 52.50305, 51, 59.2, 61.406, 59.937, 59.32, 59, 51, 50.7, 17, 1005.1304, 28.291973
2025-07-27T18:13:55Z, 52.50305, 52, 59.2, 61.687, 59.875, 59.35, 59, 51, 50.7, 18, 1005.1133, 28.57727
2025-07-27T18:14:00Z, 52.50305, 51, 59.2, 61.656, 60.062, 59.54, 59, 51, 50.7, 18, 1005.00977, 29.015915
2025-07-27T18:14:05Z, 52.50305, 52, 59.3, 61.562, 60, 59.44, 59, 51, 50.71, 18, 1005.0742, 28.186472
2025-07-27T18:14:10Z, 52.442, 51, 59.2, 61.593, 60.312, 59.38, 59, 51, 50.7, 18, 1005.2178, 28.101774
2025-07-27T18:14:15Z, 52.50305, 51, 59.2, 61.468, 60.187, 59.29, 59, 51, 50.7, 18, 1005.28076, 28.02318
2025-07-27T18:14:20Z, 52.50305, 52, 59.3, 61.781, 60, 59.35, 59, 51, 50.71, 17, 1005.11035, 28.693521
2025-07-27T18:14:25Z, 52.442, 52, 59.2, 61.718, 60.125, 59.41, 59, 51, 50.7, 18, 1005.12646, 28.132872
2025-07-27T18:14:30Z, 52.442, 52, 59.2, 61.625, 60.093, 59.41, 59, 51, 50.7, 18, 1004.938, 28.228077
2025-07-27T18:14:35Z, 52.50305, 51, 59.2, 61.437, 59.843, 59.35, 59, 51, 50.7, 18, 1005.1172, 28.519197
2025-07-27T18:14:40Z, 52.50305, 51, 59.2, 61.625, 59.937, 59.29, 59, 51, 50.7, 18, 1005.0625, 29.121782
2025-07-27T18:14:45Z, 52.442, 51, 59.2, 61.718, 59.937, 59.32, 59, 51, 50.7, 18, 1005.1929, 28.02318
2025-07-27T18:14:50Z, 52.442, 51, 59.2, 61.468, 60.281, 59.35, 59, 51, 50.7, 18, 1005.0298, 28.946985
2025-07-27T18:14:55Z, 52.50305, 51, 59.2, 61.5, 60.156, 59.38, 59, 51, 50.7, 18, 1005.3364, 28.57727
2025-07-27T18:15:00Z, 52.442, 51, 59.2, 61.5, 59.968, 59.32, 59, 51, 50.7, 17, 1005.1011, 28.196875
2025-07-27T18:15:05Z, 52.442, 52, 59.3, 61.531, 59.937, 59.32, 59, 51, 50.7, 18, 1005.3164, 28.36043
2025-07-27T18:15:10Z, 52.50305, 51, 59.2, 61.437, 60.093, 59.54, 59, 51, 50.7, 18, 1004.69824, 28.176071
2025-07-27T18:15:15Z, 52.50305, 52, 59.2, 61.437, 60.031, 59.5, 59, 51, 50.7, 18, 1005.34863, 28.101774
2025-07-27T18:15:20Z, 52.50305, 51, 59.2, 61.406, 59.906, 59.47, 59, 51, 50.7, 18, 1005.07715, 28.408014
2025-07-27T18:15:25Z, 52.50305, 52, 59.2, 61.468, 60.281, 59.41, 59, 51, 50.7, 18, 1005.249, 28.693521
2025-07-27T18:15:30Z, 52.50305, 51, 59.2, 61.406, 59.937, 59.29, 59, 51, 50.7, 17, 1005.1372, 28.25484
2025-07-27T18:15:35Z, 52.564102, 52, 59.2, 61.375, 59.843, 59.38, 59, 51, 50.7, 18, 1005.0337, 28.170092
2025-07-27T18:15:40Z, 52.50305, 52, 59.2, 61.781, 60.187, 59.47, 59, 51, 50.69, 18, 1005.2119, 28.25484
2025-07-27T18:15:45Z, 52.50305, 51, 59.2, 61.468, 59.875, 59.6, 59, 51, 50.69, 18, 1005.28467, 28.122507
2025-07-27T18:15:50Z, 52.50305, 52, 59.2, 61.5, 59.906, 59.32, 59, 51, 50.69, 18, 1005.0923, 28.159708
2025-07-27T18:15:55Z, 52.50305, 51, 59.2, 61.375, 60.125, 59.38, 59, 51, 50.69, 18, 1005.1572, 28.291973
2025-07-27T18:16:00Z, 52.442, 52, 59.2, 61.781, 59.968, 59.32, 59, 51, 50.69, 18, 1005.2407, 28.217676
2025-07-27T18:16:05Z, 52.442, 51, 59.2, 61.656, 60.312, 59.44, 59, 51, 50.7, 18, 1005.2529, 28.180475
2025-07-27T18:16:10Z, 52.50305, 51, 59.2, 61.625, 60.281, 59.38, 59, 51, 50.7, 17, 1005.09326, 28.598352
2025-07-27T18:16:15Z, 52.50305, 52, 59.2, 61.468, 59.937, 59.38, 59, 51, 50.7, 18, 1005.18115, 28.434622
2025-07-27T18:16:20Z, 52.50305, 53, 59.2, 61.406, 59.937, 59.44, 59, 51, 50.7, 17, 1005.1172, 29.074198
2025-07-27T18:16:25Z, 52.442, 53, 59.2, 61.781, 59.906, 59.5, 59, 51, 50.7, 18, 1005.28076, 30.465378
2025-07-27T18:16:30Z, 52.50305, 52, 59.2, 61.625, 59.843, 59.38, 59, 51, 50.7, 17, 1005.07324, 28.693521
2025-07-27T18:16:35Z, 52.50305, 52, 59.3, 61.562, 59.937, 59.25, 59, 51, 50.7, 18, 1004.98193, 28.196875
2025-07-27T18:16:40Z, 52.442, 51, 59.100002, 61.5, 60.093, 59.32, 59, 51, 50.7, 18, 1005.0415, 28.57727
2025-07-27T18:16:45Z, 52.50305, 51, 59.2, 61.593, 60.218, 59.35, 59, 51, 50.7, 17, 1005.4243, 28.968348
2025-07-27T18:16:50Z, 52.50305, 52, 59.2, 61.562, 60.25, 59.5, 59, 51, 50.7, 17, 1005.0376, 28.645937
2025-07-27T18:16:55Z, 52.50305, 52, 59.2, 61.468, 60.093, 59.35, 59, 51, 50.69, 18, 1005.0205, 28.074923
2025-07-27T18:17:00Z, 52.50305, 53, 59.2, 61.531, 59.937, 59.38, 59, 51, 50.7, 18, 1005.18115, 28.26526
2025-07-27T18:17:05Z, 52.50305, 51, 59.2, 61.562, 59.875, 59.38, 59, 51, 50.69, 17, 1005.2051, 28.149324
2025-07-27T18:17:10Z, 52.442, 52, 59.2, 61.437, 60, 59.35, 59, 51, 50.69, 18, 1004.86865, 29.04205
2025-07-27T18:17:15Z, 52.50305, 52, 59.2, 61.375, 59.843, 59.25, 59, 51, 50.69, 18, 1005.0215, 28.291973
2025-07-27T18:17:20Z, 52.50305, 51, 59.2, 61.593, 60.437, 59.47, 59, 51, 50.69, 17, 1005.16895, 28.281536
2025-07-27T18:17:25Z, 52.50305, 52, 59.3, 61.468, 60, 59.44, 59, 51, 50.7, 18, 1005.1172, 28.170092
2025-07-27T18:17:30Z, 52.50305, 52, 59.2, 61.625, 60.187, 59.54, 59, 51, 50.69, 18, 1005.24414, 28.228077
2025-07-27T18:17:35Z, 52.442, 52, 59.2, 61.562, 59.937, 59.57, 59, 51, 50.7, 18, 1005.2129, 28.540245
2025-07-27T18:17:40Z, 52.50305, 50, 59.2, 61.906, 59.843, 59.35, 59, 51, 50.69, 17, 1005.06445, 28.36043
2025-07-27T18:17:45Z, 52.50305, 52, 59.2, 61.656, 59.812, 59.35, 59, 51, 50.69, 18, 1005.26855, 28.3766
2025-07-27T18:17:50Z, 52.442, 52, 59.2, 61.656, 60, 59.38, 59, 51, 50.69, 18, 1005.272, 28.968348
2025-07-27T18:17:55Z, 52.442, 53, 59.2, 61.656, 60.281, 59.32, 59, 51, 50.69, 17, 1005.2837, 28.550768
2025-07-27T18:18:00Z, 52.50305, 51, 59.2, 61.656, 60, 59.44, 59, 51, 50.69, 18, 1005.14014, 28.312845
2025-07-27T18:18:05Z, 52.442, 51, 59.2, 61.656, 60.218, 59.41, 59, 51, 50.69, 17, 1005.0337, 28.170092
2025-07-27T18:18:10Z, 52.442, 51, 59.2, 61.625, 60.281, 59.38, 59, 51, 50.69, 17, 1005.1802, 28.159708
2025-07-27T18:18:15Z, 52.50305, 52, 59.2, 61.718, 59.906, 59.35, 59, 51, 50.69, 18, 1005.1162, 28.144869
2025-07-27T18:18:20Z, 52.50305, 52, 59.2, 61.937, 60.031, 59.25, 59, 51, 50.69, 17, 1005.3872, 28.524195
2025-07-27T18:18:25Z, 52.50305, 50, 59.2, 61.593, 60.093, 59.44, 59, 51, 50.69, 18, 1005.1211, 28.682945
2025-07-27T18:18:30Z, 52.50305, 51, 59.2, 61.562, 60.031, 59.38, 59, 51, 50.69, 18, 1005.1968, 28.291973
2025-07-27T18:18:35Z, 52.442, 52, 59.2, 61.437, 60.343, 59.32, 59, 51, 50.69, 17, 1005.26074, 28.11214
2025-07-27T18:18:40Z, 52.442, 51, 59.2, 61.687, 60.187, 59.35, 59, 51, 50.69, 18, 1005.208, 29.659966
2025-07-27T18:18:45Z, 52.442, 52, 59.2, 61.625, 60, 59.35, 59, 51, 50.69, 18, 1005.0127, 28.339523
2025-07-27T18:18:50Z, 52.442, 51, 59.2, 61.625, 59.906, 59.5, 59, 51, 50.69, 17, 1005.16504, 28.535105
2025-07-27T18:18:55Z, 52.50305, 51, 59.2, 61.5, 60.156, 59.38, 59, 51, 50.69, 18, 1005.0254, 28.170092
2025-07-27T18:19:00Z, 52.442, 52, 59.2, 61.437, 60.093, 59.35, 59, 51, 50.69, 18, 1005.0532, 28.455599
2025-07-27T18:19:05Z, 52.442, 52, 59.2, 61.406, 60.031, 59.35, 59, 51, 50.68, 17, 1005.14844, 28.217676
2025-07-27T18:19:10Z, 52.442, 51, 59.2, 61.468, 59.968, 59.29, 59, 51, 50.69, 17, 1005.0215, 28.186472
2025-07-27T18:19:15Z, 52.442, 52, 59.2, 61.343, 60.281, 59.29, 59, 51, 50.7, 18, 1005.0298, 28.074923
2025-07-27T18:19:20Z, 52.442, 51, 59.2, 61.375, 60.218, 59.29, 59, 51, 50.69, 18, 1005.3008, 28.989712
2025-07-27T18:19:25Z, 52.442, 52, 59.2, 61.406, 60.156, 59.29, 59, 51, 50.68, 17, 1005.0845, 28.408014
2025-07-27T18:19:30Z, 52.442, 53, 59.2, 61.375, 59.937, 59.25, 59, 51, 50.69, 18, 1004.9619, 29.411448
2025-07-27T18:19:35Z, 52.442, 52, 59.2, 61.562, 60.031, 59.41, 59, 51, 50.69, 17, 1005.24805, 28.223587
2025-07-27T18:19:40Z, 52.50305, 52, 59.2, 61.437, 60.031, 59.22, 59, 51, 50.69, 17, 1005.3037, 28.234005
2025-07-27T18:19:45Z, 52.50305, 52, 59.2, 61.562, 59.937, 59.25, 59, 51, 50.69, 18, 1005.2241, 28.624819
2025-07-27T18:19:50Z, 52.442, 52, 59.2, 61.593, 60.031, 59.44, 59, 51, 50.69, 17, 1004.9131, 28.234005
2025-07-27T18:19:55Z, 52.442, 51, 59.2, 61.437, 60, 59.44, 59, 51, 50.69, 18, 1005.3247, 28.170092
2025-07-27T18:20:00Z, 52.442, 52, 59.2, 61.375, 59.968, 59.41, 59, 51, 50.68, 18, 1005.0088, 28.207275
2025-07-27T18:20:05Z, 52.442, 51, 59.2, 61.531, 60.156, 59.29, 59, 51, 50.68, 17, 1005.34375, 28.598352
2025-07-27T18:20:10Z, 52.442, 51, 59.2, 61.437, 60.156, 59.29, 59, 51, 50.68, 17, 1005.2041, 28.217676
2025-07-27T18:20:15Z, 52.442, 52, 59.3, 61.843, 59.906, 59.47, 59, 51, 50.68, 17, 1005.2158, 28.09141
2025-07-27T18:20:20Z, 52.442, 51, 59.3, 61.468, 60.062, 59.38, 59, 51, 50.68, 17, 1005.1284, 28.207275
2025-07-27T18:20:25Z, 52.442, 52, 59.2, 61.531, 59.968, 59.35, 59, 51, 50.68, 17, 1005.2119, 28.366129
2025-07-27T18:20:30Z, 52.442, 52, 59.2, 61.531, 60.281, 59.38, 59, 51, 50.68, 18, 1005.06055, 28.244423
2025-07-27T18:20:35Z, 52.442, 52, 59.3, 61.406, 60.281, 59.32, 59, 51, 50.68, 17, 1004.8164, 28.862568
2025-07-27T18:20:40Z, 52.442, 52, 59.2, 61.468, 59.968, 59.38, 59, 51, 50.68, 17, 1005.0405, 28.540245
2025-07-27T18:20:45Z, 52.442, 52, 59.2, 61.468, 60.156, 59.5, 59, 51, 50.69, 18, 1005.2202, 28.149324
2025-07-27T18:20:50Z, 52.50305, 51, 59.2, 61.437, 60.062, 59.38, 59, 51, 50.68, 17, 1005.05273, 28.48217
2025-07-27T18:20:55Z, 52.50305, 51, 59.2, 61.593, 59.937, 59.38, 59, 51, 50.68, 17, 1004.97705, 28.196875
2025-07-27T18:21:00Z, 52.50305, 52, 59.2, 61.593, 59.937, 59.57, 59, 51, 50.69, 18, 1005.16016, 28.180475
2025-07-27T18:21:05Z, 52.50305, 52, 59.2, 61.562, 59.968, 59.41, 59, 51, 50.68, 17, 1005.2241, 28.128557
2025-07-27T18:21:10Z, 52.442, 51, 59.2, 61.593, 60, 59.44, 59, 51, 50.68, 18, 1005.228, 29.100315
2025-07-27T18:21:15Z, 52.50305, 52, 59.2, 61.562, 60.281, 59.32, 59, 51, 50.68, 17, 1005.1802, 28.25484
2025-07-27T18:21:20Z, 52.442, 51, 59.2, 61.718, 60.187, 59.32, 59, 51, 50.69, 18, 1005.05273, 28.281536
2025-07-27T18:21:25Z, 52.442, 51, 59.2, 61.437, 60.093, 59.32, 59, 51, 50.68, 17, 1005.07275, 28.20275
2025-07-27T18:21:30Z, 52.50305, 51, 59.2, 61.343, 60.093, 59.47, 59, 51, 50.68, 17, 1005.15576, 28.519197
2025-07-27T18:21:35Z, 52.50305, 52, 59.2, 61.437, 59.937, 59.35, 59, 51, 50.68, 18, 1005.3511, 29.755028
2025-07-27T18:21:40Z, 52.50305, 51, 59.2, 61.687, 59.843, 59.44, 59, 51, 50.68, 18, 1005.2002, 28.661793
2025-07-27T18:21:45Z, 52.442, 53, 59.2, 61.343, 60, 59.35, 59, 51, 50.68, 18, 1005.15625, 28.238478
2025-07-27T18:21:50Z, 52.50305, 52, 59.3, 61.406, 60, 59.32, 59, 51, 50.68, 17, 1005.1797, 28.228077
2025-07-27T18:21:55Z, 52.442, 53, 59.2, 61.406, 60.218, 59.32, 59, 51, 50.68, 17, 1005.2593, 27.996346
2025-07-27T18:22:00Z, 52.442, 51, 59.2, 61.437, 60.218, 59.29, 59, 51, 50.68, 17, 1005.0957, 28.26526
2025-07-27T18:22:05Z, 52.50305, 52, 59.2, 61.687, 59.906, 59.44, 59, 51, 50.68, 18, 1005.22754, 28.873213
2025-07-27T18:22:10Z, 52.442, 51, 59.2, 61.5, 60.031, 59.41, 59, 51, 50.68, 17, 1005.001, 28.09141
2025-07-27T18:22:15Z, 52.50305, 52, 59.2, 61.437, 60.031, 59.38, 59, 51, 50.68, 17, 1005.1006, 28.513689
2025-07-27T18:22:20Z, 52.442, 52, 59.2, 61.781, 59.843, 59.32, 59, 51, 50.68, 17, 1005.0801, 28.894506
2025-07-27T18:22:25Z, 52.50305, 51, 59.3, 61.781, 59.937, 59.35, 59, 51, 50.67, 17, 1005.21533, 28.234005
2025-07-27T18:22:30Z, 52.442, 52, 59.2, 61.593, 59.843, 59.41, 59, 51, 50.68, 17, 1005.0879, 28.159708
2025-07-27T18:22:35Z, 52.442, 51, 59.2, 61.562, 60, 59.47, 59, 51, 50.68, 17, 1005.15186, 28.624819
2025-07-27T18:22:40Z, 52.442, 51, 59.2, 61.343, 60.125, 59.32, 59, 51, 50.67, 17, 1005.0718, 28.78869
2025-07-27T18:22:45Z, 52.50305, 53, 59.2, 61.437, 60.125, 59.29, 59, 51, 50.67, 17, 1005.2114, 28.503183
2025-07-27T18:22:50Z, 52.442, 52, 59.2, 61.468, 59.843, 59.6, 59, 51, 50.67, 17, 1005.04395, 28.693521
2025-07-27T18:22:55Z, 52.442, 51, 59.2, 61.5, 60.125, 59.41, 59, 51, 50.68, 18, 1005.2754, 28.196875
2025-07-27T18:23:00Z, 52.50305, 53, 59.2, 61.468, 60, 59.47, 59, 51, 50.67, 17, 1005.1787, 28.217676
2025-07-27T18:23:05Z, 52.442, 51, 59.2, 61.437, 60, 59.41, 59, 51, 50.68, 17, 1005.1992, 28.207275
2025-07-27T18:23:10Z, 52.442, 51, 59.2, 61.437, 60.218, 59.35, 59, 51, 50.68, 17, 1005.0918, 28.312845
2025-07-27T18:23:15Z, 52.442, 51, 59.2, 61.468, 60.187, 59.32, 59, 51, 50.68, 17, 1005.084, 28.006676
2025-07-27T18:23:20Z, 52.442, 53, 59.2, 61.75, 59.875, 59.47, 59, 51, 50.67, 18, 1004.9844, 28.281536
2025-07-27T18:23:25Z, 52.442, 52, 59.2, 61.656, 59.937, 59.41, 59, 51, 50.68, 18, 1005.1279, 28.223587
2025-07-27T18:23:30Z, 52.50305, 52, 59.2, 61.375, 60.062, 59.38, 59, 51, 50.68, 17, 1005.06006, 28.26526
2025-07-27T18:23:35Z, 52.50305, 52, 59.2, 61.5, 60.062, 59.29, 59, 51, 50.68, 17, 1004.8921, 28.645937
2025-07-27T18:23:40Z, 52.442, 52, 59.2, 61.343, 59.781, 59.32, 59, 51, 50.68, 18, 1004.9922, 28.656496
2025-07-27T18:23:45Z, 52.442, 51, 59.2, 61.75, 60.25, 59.57, 59, 51, 50.68, 17, 1005.084, 28.170092
2025-07-27T18:23:50Z, 52.442, 52, 59.2, 61.656, 60, 59.41, 59, 51, 50.68, 17, 1005.04004, 28.15527
2025-07-27T18:23:55Z, 52.442, 52, 59.2, 61.562, 59.937, 59.38, 59, 51, 50.68, 17, 1005.2471, 28.122507
2025-07-27T18:24:00Z, 52.442, 52, 59.2, 61.656, 59.937, 59.29, 59, 51, 50.68, 17, 1005.06396, 29.195414
2025-07-27T18:24:05Z, 52.442, 52, 59.2, 61.5, 59.906, 59.47, 59, 51, 50.67, 17, 1004.9912, 28.275679
2025-07-27T18:24:10Z, 52.442, 51, 59.2, 61.5, 60, 59.41, 59, 51, 50.67, 17, 1004.9961, 28.281536
2025-07-27T18:24:15Z, 52.442, 52, 59.2, 61.656, 59.968, 59.44, 59, 51, 50.66, 17, 1005.0869, 29.143251
2025-07-27T18:24:20Z, 52.442, 50, 59.2, 61.5, 59.906, 59.35, 59, 51, 50.67, 17, 1005.40283, 28.234005
2025-07-27T18:24:25Z, 52.50305, 51, 59.2, 61.5, 60.25, 59.38, 59, 51, 50.67, 18, 1004.9634, 28.275679
2025-07-27T18:24:30Z, 52.442, 53, 59.2, 61.531, 60.187, 59.29, 59, 51, 50.68, 17, 1005.1196, 28.624819
2025-07-27T18:24:35Z, 52.442, 52, 59.2, 61.531, 59.875, 59.54, 59, 51, 50.67, 17, 1005.0708, 28.57727
2025-07-27T18:24:40Z, 52.442, 51, 59.2, 61.531, 60.125, 59.41, 59, 51, 50.67, 17, 1005.084, 28.48217
2025-07-27T18:24:45Z, 52.442, 52, 59.2, 61.562, 60.031, 59.32, 59, 51, 50.67, 18, 1005.0708, 28.408014
2025-07-27T18:24:50Z, 52.442, 50, 59.2, 61.437, 59.906, 59.29, 59, 51, 50.67, 18, 1004.979, 28.176071
2025-07-27T18:24:55Z, 52.442, 52, 59.2, 61.5, 59.906, 59.32, 59, 51, 50.67, 17, 1005.33105, 28.027338
2025-07-27T18:25:00Z, 52.442, 52, 59.2, 61.5, 60.375, 59.29, 59, 51, 50.67, 17, 1004.8911, 28.149324
2025-07-27T18:25:05Z, 52.442, 52, 59.2, 61.656, 59.937, 59.54, 59, 51, 50.67, 17, 1005.04785, 28.418486
2025-07-27T18:25:10Z, 52.442, 52, 59.2, 61.406, 59.937, 59.41, 59, 51, 50.67, 17, 1005.21045, 28.312845
2025-07-27T18:25:15Z, 52.442, 51, 59.2, 61.625, 60.187, 59.25, 59, 51, 50.67, 18, 1005.1826, 28.228077
2025-07-27T18:25:20Z, 52.50305, 50, 59.2, 61.343, 59.968, 59.29, 59, 51, 50.67, 18, 1005.12256, 28.149324
2025-07-27T18:25:25Z, 52.442, 51, 59.2, 61.406, 59.875, 59.25, 59, 51, 50.67, 17, 1005.1626, 28.101774
2025-07-27T18:25:30Z, 52.442, 51, 59.2, 61.75, 59.875, 59.29, 59, 51, 50.67, 17, 1005.1904, 28.428957
2025-07-27T18:25:35Z, 52.50305, 50, 59.2, 61.5, 59.812, 59.47, 59, 51, 50.67, 17, 1005.1665, 28.413645
2025-07-27T18:25:40Z, 52.50305, 51, 59.2, 61.781, 60.312, 59.29, 59, 51, 50.67, 17, 1005.2461, 28.651217
2025-07-27T18:25:45Z, 52.442, 52, 59.2, 61.687, 59.968, 59.5, 59, 51, 50.67, 17, 1005.0747, 29.078846
2025-07-27T18:25:50Z, 52.442, 52, 59.2, 61.812, 59.937, 59.5, 59, 51, 50.66, 17, 1005.09766, 28.603703
2025-07-27T18:25:55Z, 52.38095, 52, 59.2, 61.531, 60.187, 59.44, 59, 51, 50.66, 17, 1005.27, 28.149324
2025-07-27T18:26:00Z, 52.50305, 53, 59.2, 61.437, 60.156, 59.29, 59, 51, 50.66, 17, 1005.08594, 28.281536
2025-07-27T18:26:05Z, 52.442, 52, 59.2, 61.468, 59.875, 59.38, 59, 51, 50.66, 17, 1005.20654, 28.26526
2025-07-27T18:26:10Z, 52.50305, 51, 59.2, 61.656, 59.843, 59.32, 59, 51, 50.66, 17, 1005.10547, 29.58672
2025-07-27T18:26:15Z, 52.442, 52, 59.2, 61.5, 59.968, 59.47, 59, 51, 50.67, 18, 1005.0908, 28.170092
2025-07-27T18:26:20Z, 52.442, 53, 59.3, 61.5, 60, 59.5, 59, 51, 50.66, 17, 1005.2544, 28.26526
2025-07-27T18:26:25Z, 52.442, 51, 59.2, 61.406, 60.187, 59.41, 59, 51, 50.67, 17, 1004.92725, 28.09141
2025-07-27T18:26:30Z, 52.442, 52, 59.2, 61.375, 60.156, 59.44, 59, 51, 50.67, 17, 1004.73145, 28.608894
2025-07-27T18:26:35Z, 52.442, 51, 59.2, 61.312, 60.156, 59.38, 59, 51, 50.66, 17, 1005.0659, 28.244423
2025-07-27T18:26:40Z, 52.442, 52, 59.2, 61.375, 59.906, 59.29, 59, 51, 50.66, 18, 1004.90234, 28.36043
2025-07-27T18:26:45Z, 52.442, 52, 59.2, 61.843, 59.812, 59.54, 59, 51, 50.66, 18, 1005.0591, 28.408014
2025-07-27T18:26:50Z, 52.442, 53, 59.2, 61.593, 60.031, 59.47, 59, 51, 50.66, 17, 1004.81836, 28.318615
2025-07-27T18:26:55Z, 52.50305, 52, 59.2, 61.531, 60, 59.44, 59, 51, 50.66, 17, 1005.09766, 28.566729
2025-07-27T18:27:00Z, 52.442, 51, 59.2, 61.468, 59.937, 59.35, 59, 51, 50.66, 17, 1004.7783, 28.275679
2025-07-27T18:27:05Z, 52.442, 51, 59.2, 61.656, 59.843, 59.47, 59, 51, 50.66, 17, 1005.00586, 28.180475
2025-07-27T18:27:10Z, 52.50305, 51, 59.2, 61.562, 60.156, 59.38, 59, 51, 50.67, 17, 1005.0747, 28.223587
2025-07-27T18:27:15Z, 52.442, 52, 59.2, 61.562, 60.125, 59.35, 59, 51, 50.66, 17, 1005.08154, 28.08527
2025-07-27T18:27:20Z, 52.50305, 51, 59.2, 61.75, 59.937, 59.25, 59, 51, 50.66, 18, 1005.0737, 28.217676
2025-07-27T18:27:25Z, 52.442, 52, 59.2, 61.437, 59.906, 59.22, 59, 51, 50.66, 17, 1004.92725, 28.271101
2025-07-27T18:27:30Z, 52.442, 51, 59.2, 61.5, 59.937, 59.32, 59, 51, 50.66, 17, 1005.3696, 28.471664
2025-07-27T18:27:35Z, 52.442, 51, 59.2, 61.468, 60.281, 59.25, 59, 51, 50.66, 17, 1004.9624, 28.132872
2025-07-27T18:27:40Z, 52.38095, 52, 59.2, 61.781, 60.218, 59.32, 59, 51, 50.67, 17, 1005.13477, 28.487625
2025-07-27T18:27:45Z, 52.442, 52, 59.2, 61.875, 59.968, 59.44, 59, 51, 50.66, 17, 1005.1416, 28.017006
2025-07-27T18:27:50Z, 52.442, 51, 59.2, 61.312, 59.937, 59.38, 59, 51, 50.66, 18, 1005.1216, 28.598352
2025-07-27T18:27:55Z, 52.442, 52, 59.2, 61.593, 60.125, 59.32, 59, 51, 50.67, 18, 1005.063, 28.661793
2025-07-27T18:28:00Z, 52.442, 51, 59.2, 61.312, 59.843, 59.38, 59, 51, 50.66, 17, 1004.91016, 28.492678
2025-07-27T18:28:05Z, 52.442, 53, 59.2, 61.75, 59.812, 59.54, 59, 51, 50.66, 17, 1005.10986, 29.084915
2025-07-27T18:28:10Z, 52.442, 51, 59.2, 61.656, 59.968, 59.41, 59, 51, 50.65, 17, 1005.2842, 28.418486
2025-07-27T18:28:15Z, 52.442, 51, 59.2, 61.5, 59.968, 59.47, 59, 51, 50.66, 17, 1004.8501, 28.170092
2025-07-27T18:28:20Z, 52.442, 51, 59.2, 61.562, 59.937, 59.41, 59, 51, 50.66, 18, 1005.2212, 28.196875
2025-07-27T18:28:25Z, 52.50305, 51, 59.2, 61.406, 60.093, 59.35, 59, 51, 50.66, 17, 1004.98193, 28.614262
2025-07-27T18:28:30Z, 52.50305, 53, 59.2, 61.625, 59.812, 59.19, 59, 51, 50.66, 17, 1005.26514, 28.186472
2025-07-27T18:28:35Z, 52.442, 52, 59.2, 61.5, 60.187, 59.41, 59, 51, 50.66, 17, 1005.0591, 28.228077
2025-07-27T18:28:40Z, 52.38095, 52, 59.2, 61.718, 59.875, 59.32, 59, 51, 50.66, 18, 1005.0259, 28.550768
2025-07-27T18:28:45Z, 52.38095, 51, 59.2, 61.625, 59.875, 59.54, 59, 51, 50.66, 17, 1004.88184, 28.556187
2025-07-27T18:28:50Z, 52.442, 53, 59.2, 61.531, 59.937, 59.5, 59, 51, 50.66, 17, 1005.00586, 29.601505
2025-07-27T18:28:55Z, 52.50305, 51, 59.2, 61.531, 59.937, 59.32, 59, 51, 50.66, 17, 1004.9341, 28.101774
2025-07-27T18:29:00Z, 52.442, 51, 59.2, 61.437, 60.187, 59.29, 59, 51, 50.66, 17, 1005.1665, 28.238478
2025-07-27T18:29:05Z, 52.50305, 52, 59.2, 61.468, 59.875, 59.25, 59, 51, 50.66, 18, 1005.1455, 28.13894
2025-07-27T18:29:10Z, 52.442, 53, 59.2, 61.562, 59.937, 59.25, 59, 51, 50.66, 17, 1004.9263, 28.408014
2025-07-27T18:29:15Z, 52.38095, 51, 59.2, 61.531, 60.031, 59.44, 59, 51, 50.66, 18, 1005.19336, 28.170092
2025-07-27T18:29:20Z, 52.442, 52, 59.2, 61.593, 60, 59.38, 59, 51, 50.65, 17, 1005.18164, 28.180475
2025-07-27T18:29:25Z, 52.442, 51, 59.2, 61.375, 59.843, 59.35, 59, 51, 50.65, 17, 1005.0537, 28.624819
2025-07-27T18:29:30Z, 52.442, 51, 59.2, 61.468, 59.875, 59.29, 59, 51, 50.65, 17, 1005.1367, 29.143251
2025-07-27T18:29:35Z, 52.442, 52, 59.2, 61.406, 60.25, 59.29, 59, 51, 50.65, 17, 1005.0537, 28.223587
2025-07-27T18:29:40Z, 52.442, 52, 59.100002, 61.468, 60, 59.47, 59, 51, 50.65, 17, 1005.06104, 28.32328
2025-07-27T18:29:45Z, 52.38095, 53, 59.2, 61.468, 60.156, 59.44, 59, 51, 50.65, 17, 1005.1006, 28.09141
2025-07-27T18:29:50Z, 52.38095, 52, 59.2, 61.75, 60.062, 59.38, 59, 51, 50.65, 17, 1004.88916, 29.158617
2025-07-27T18:29:55Z, 52.442, 52, 59.2, 61.562, 60.031, 59.41, 59, 51, 50.65, 18, 1005.1963, 28.244423
2025-07-27T18:30:00Z, 52.38095, 52, 59.2, 61.437, 59.968, 59.32, 59, 51, 50.65, 17, 1005.05664, 28.149324
2025-07-27T18:30:05Z, 52.442, 52, 59.2, 61.5, 59.937, 59.35, 59, 51, 50.65, 17, 1005.16846, 28.176071
2025-07-27T18:30:10Z, 52.442, 51, 59.2, 61.562, 59.937, 59.35, 59, 51, 50.65, 17, 1005.06885, 28.26526
2025-07-27T18:30:15Z, 52.442, 52, 59.2, 61.437, 59.937, 59.41, 59, 51, 50.65, 17, 1005.1885, 28.471664
2025-07-27T18:30:20Z, 52.38095, 52, 59.2, 61.5, 60.187, 59.25, 59, 51, 50.65, 17, 1005.14453, 28.234005
2025-07-27T18:30:25Z, 52.442, 52, 59.2, 61.406, 60.156, 59.32, 59, 51, 50.65, 17, 1005.1167, 28.513689
2025-07-27T18:30:30Z, 52.442, 52, 59.2, 61.625, 59.843, 59.22, 59, 51, 50.65, 17, 1005.17334, 28.519197
2025-07-27T18:30:35Z, 52.38095, 51, 59.2, 61.5, 60.062, 59.54, 59, 51, 50.65, 18, 1004.9531, 28.466087
2025-07-27T18:30:40Z, 52.38095, 51, 59.2, 61.406, 60, 59.41, 59, 51, 50.65, 17, 1005.06494, 28.339523
2025-07-27T18:30:45Z, 52.38095, 52, 59.2, 61.375, 59.968, 59.35, 59, 51, 50.65, 17, 1004.9414, 28.122507
2025-07-27T18:30:50Z, 52.442, 52, 59.2, 61.468, 60.187, 59.19, 59, 51, 50.64, 17, 1005.17236, 28.312845
2025-07-27T18:30:55Z, 52.442, 50, 59.2, 61.437, 60.156, 59.22, 59, 51, 50.64, 18, 1005.04395, 28.170092
2025-07-27T18:31:00Z, 52.442, 51, 59.2, 61.406, 59.968, 59.35, 59, 51, 50.64, 17, 1005.0371, 28.418486
2025-07-27T18:31:05Z, 52.442, 51, 59.2, 61.437, 60.156, 59.5, 59, 51, 50.64, 17, 1004.9883, 28.841274
2025-07-27T18:31:10Z, 52.38095, 51, 59.2, 61.406, 60.125, 59.32, 59, 51, 50.64, 17, 1004.95215, 28.693521
2025-07-27T18:31:15Z, 52.442, 53, 59.2, 61.406, 59.812, 59.32, 59, 51, 50.64, 17, 1004.9087, 28.275679
2025-07-27T18:31:20Z, 52.442, 52, 59.2, 61.437, 59.812, 59.25, 59, 51, 50.63, 18, 1005.084, 28.77808
2025-07-27T18:31:25Z, 52.442, 52, 59.2, 61.437, 59.875, 59.25, 59, 51, 50.63, 17, 1004.6968, 28.550768
2025-07-27T18:31:30Z, 52.442, 51, 59.2, 61.593, 59.937, 59.29, 59, 51, 50.64, 18, 1004.9883, 28.471664
2025-07-27T18:31:35Z, 52.38095, 52, 59.2, 61.687, 59.937, 59.44, 59, 51, 50.64, 18, 1005.1953, 28.196875
2025-07-27T18:31:40Z, 52.442, 51, 59.2, 61.656, 59.937, 59.25, 59, 51, 50.63, 18, 1005.04785, 28.899452
2025-07-27T18:31:45Z, 52.442, 51, 59.2, 61.562, 59.875, 59.35, 59, 51, 50.63, 18, 1005.1753, 28.936304
2025-07-27T18:31:50Z, 52.442, 52, 59.2, 61.593, 59.968, 59.47, 59, 51, 50.63, 18, 1005.02783, 28.32907
2025-07-27T18:31:55Z, 52.38095, 52, 59.2, 61.5, 60, 59.29, 59, 51, 50.63, 18, 1004.8828, 28.645937
2025-07-27T18:32:00Z, 52.442, 51, 59.2, 61.468, 60.031, 59.38, 59, 51, 50.63, 17, 1005.3589, 28.170092
2025-07-27T18:32:05Z, 52.442, 52, 59.2, 61.375, 59.812, 59.29, 59, 51, 50.63, 17, 1004.7954, 28.77808
2025-07-27T18:32:10Z, 52.442, 51, 59.2, 61.531, 59.937, 59.22, 59, 51, 50.63, 18, 1005.21533, 28.275679
2025-07-27T18:32:15Z, 52.38095, 51, 59.2, 61.5, 59.937, 59.32, 59, 51, 50.63, 18, 1004.96826, 28.434622
2025-07-27T18:32:20Z, 52.38095, 52, 59.2, 61.531, 60.093, 59.38, 59, 51, 50.63, 17, 1005.0908, 28.608894
2025-07-27T18:32:25Z, 52.442, 51, 59.2, 61.468, 60.093, 59.41, 59, 51, 50.63, 18, 1005.14746, 28.176071
2025-07-27T18:32:30Z, 52.442, 52, 59.2, 61.312, 59.875, 59.35, 59, 51, 50.63, 17, 1005.09863, 28.608894
2025-07-27T18:32:35Z, 52.442, 51, 59.2, 61.437, 59.812, 59.35, 59, 51, 50.63, 17, 1004.9004, 28.132872
2025-07-27T18:32:40Z, 52.38095, 52, 59.2, 61.281, 59.968, 59.25, 59, 51, 50.63, 17, 1005.3071, 28.952772
2025-07-27T18:32:45Z, 52.38095, 52, 59.2, 61.406, 59.937, 59.44, 59, 51, 50.63, 17, 1005.2871, 28.223587
2025-07-27T18:32:50Z, 52.442, 52, 59.2, 61.531, 60.25, 59.35, 59, 51, 50.64, 17, 1004.9004, 28.815018
2025-07-27T18:32:55Z, 52.442, 51, 59.100002, 61.375, 60.093, 59.32, 59, 51, 50.63, 17, 1005.1196, 28.41396
2025-07-27T18:33:00Z, 52.442, 52, 59.2, 61.406, 59.906, 59.35, 59, 51, 50.63, 17, 1004.9072, 28.13894
2025-07-27T18:33:05Z, 52.442, 52, 59.2, 61.281, 59.875, 59.29, 59, 51, 50.63, 17, 1005.1279, 28.11214
2025-07-27T18:33:10Z, 52.38095, 52, 59.2, 61.531, 59.906, 59.32, 59, 51, 50.63, 17, 1005.1465, 28.397543
2025-07-27T18:33:15Z, 52.442, 53, 59.2, 61.5, 59.906, 59.32, 59, 51, 50.63, 17, 1005.01904, 28.550768
2025-07-27T18:33:20Z, 52.38095, 52, 59.2, 61.656, 59.843, 59.32, 59, 51, 50.63, 18, 1005.19434, 28.471664
2025-07-27T18:33:25Z, 52.442, 51, 59.2, 61.656, 59.937, 59.32, 59, 51, 50.62, 17, 1004.71924, 28.11214
2025-07-27T18:33:30Z, 52.442, 52, 59.100002, 61.593, 59.906, 59.54, 59, 51, 50.62, 18, 1005.08545, 28.815018
2025-07-27T18:33:35Z, 52.442, 52, 59.2, 61.562, 60.156, 59.38, 59, 51, 50.63, 17, 1005.01904, 28.32328
2025-07-27T18:33:40Z, 52.442, 52, 59.2, 61.437, 60.031, 59.32, 59, 51, 50.63, 18, 1005.02295, 28.92078
2025-07-27T18:33:45Z, 52.442, 52, 59.2, 61.468, 59.843, 59.35, 59, 51, 50.63, 17, 1005.0908, 28.170092
2025-07-27T18:33:50Z, 52.38095, 51, 59.100002, 61.656, 59.875, 59.32, 59, 51, 50.62, 17, 1004.9829, 28.26526
2025-07-27T18:33:55Z, 52.38095, 51, 59.100002, 61.562, 60.031, 59.35, 59, 51, 50.62, 18, 1005.1304, 28.566729
2025-07-27T18:34:00Z, 52.442, 52, 59.100002, 61.531, 59.937, 59.54, 59, 51, 50.62, 17, 1005.0586, 28.176071
2025-07-27T18:34:05Z, 52.38095, 52, 59.2, 61.656, 60.187, 59.29, 59, 51, 50.62, 18, 1005.1533, 28.11214
2025-07-27T18:34:10Z, 52.38095, 52, 59.100002, 61.375, 59.937, 59.38, 59, 51, 50.63, 18, 1005.0786, 28.228077
2025-07-27T18:34:15Z, 52.442, 51, 59.100002, 61.406, 59.875, 59.32, 59, 51, 50.62, 18, 1004.84717, 28.44511
2025-07-27T18:34:20Z, 52.38095, 52, 59.100002, 61.343, 59.812, 59.25, 59, 51, 50.63, 18, 1005.22217, 28.519197
2025-07-27T18:34:25Z, 52.442, 51, 59.2, 61.406, 60.125, 59.29, 59, 51, 50.62, 17, 1004.9702, 28.149324
2025-07-27T18:34:30Z, 52.38095, 53, 59.100002, 61.843, 60.031, 59.38, 59, 51, 50.63, 17, 1005.1465, 28.667055
2025-07-27T18:34:35Z, 52.38095, 52, 59.2, 61.406, 59.812, 59.35, 59, 51, 50.63, 18, 1004.959, 28.519197
2025-07-27T18:34:40Z, 52.38095, 52, 59.2, 61.593, 59.937, 59.38, 59, 51, 50.62, 17, 1005.0654, 28.979029
2025-07-27T18:34:45Z, 52.38095, 51, 59.100002, 61.656, 59.843, 59.25, 59, 51, 50.62, 18, 1004.98975, 28.244423
2025-07-27T18:34:50Z, 52.442, 51, 59.2, 61.562, 60.218, 59.44, 59, 51, 50.62, 18, 1005.0576, 28.302408
2025-07-27T18:34:55Z, 52.38095, 52, 59.100002, 61.5, 60.156, 59.38, 59, 51, 50.62, 18, 1004.9702, 29.216953
2025-07-27T18:35:00Z, 52.38095, 51, 59.100002, 61.437, 59.875, 59.29, 59, 51, 50.63, 17, 1005.0586, 28.196875
2025-07-27T18:35:05Z, 52.38095, 53, 59.2, 61.812, 59.937, 59.38, 59, 51, 50.62, 17, 1004.9829, 28.006676
2025-07-27T18:35:10Z, 52.38095, 52, 59.2, 61.562, 60.031, 59.25, 59, 51, 50.62, 17, 1004.9419, 28.291973
2025-07-27T18:35:15Z, 52.442, 52, 59.100002, 61.75, 59.843, 59.47, 59, 51, 50.62, 17, 1004.7715, 28.434622
2025-07-27T18:35:20Z, 52.38095, 51, 59.2, 61.468, 59.781, 59.38, 59, 51, 50.63, 17, 1005.11035, 28.238478
2025-07-27T18:35:25Z, 52.442, 51, 59.100002, 61.406, 59.875, 59.32, 59, 51, 50.62, 17, 1005.11865, 28.57727
2025-07-27T18:35:30Z, 52.38095, 51, 59.100002, 61.406, 59.875, 59.32, 59, 51, 50.62, 17, 1005.01904, 28.434622
2025-07-27T18:35:35Z, 52.442, 51, 59.100002, 61.593, 60.125, 59.25, 59, 51, 50.62, 18, 1005.2051, 28.92078
2025-07-27T18:35:40Z, 52.38095, 51, 59.100002, 61.437, 60.093, 59.57, 59, 51, 50.63, 17, 1005.0747, 28.281536
2025-07-27T18:35:45Z, 52.38095, 51, 59.2, 61.468, 59.781, 59.32, 59, 51, 50.63, 17, 1004.92334, 28.418486
2025-07-27T18:35:50Z, 52.38095, 53, 59.100002, 61.375, 59.843, 59.35, 59, 51, 50.62, 17, 1005.0737, 28.26526
2025-07-27T18:35:55Z, 52.38095, 52, 59.2, 61.437, 60.031, 59.19, 59, 51, 50.62, 17, 1005.3496, 28.461159
2025-07-27T18:36:00Z, 52.38095, 51, 59.100002, 61.593, 59.843, 59.25, 59, 51, 50.62, 17, 1004.9702, 29.407291
2025-07-27T18:36:05Z, 52.38095, 51, 59.100002, 61.5, 60.25, 59.41, 59, 51, 50.62, 17, 1005.19336, 28.244423
2025-07-27T18:36:10Z, 52.38095, 52, 59.2, 61.656, 59.906, 59.38, 59, 51, 50.62, 17, 1005.0298, 28.656496
2025-07-27T18:36:15Z, 52.38095, 52, 59.100002, 61.437, 60.125, 59.22, 59, 51, 50.61, 18, 1005.1094, 28.936304
2025-07-27T18:36:20Z, 52.3199, 52, 59.100002, 61.437, 59.937, 59.47, 59, 51, 50.61, 18, 1004.89746, 29.04205
2025-07-27T18:36:25Z, 52.38095, 52, 59.100002, 61.375, 59.968, 59.25, 59, 51, 50.61, 17, 1005.18115, 28.08527
2025-07-27T18:36:30Z, 52.442, 52, 59.2, 61.625, 59.812, 59.47, 59, 51, 50.61, 17, 1004.958, 28.524195
2025-07-27T18:36:35Z, 52.38095, 51, 59.100002, 61.531, 59.906, 59.38, 59, 51, 50.62, 17, 1004.89404, 28.054226
2025-07-27T18:36:40Z, 52.38095, 52, 59.2, 61.531, 59.937, 59.5, 59, 51, 50.62, 18, 1005.042, 28.550768
2025-07-27T18:36:45Z, 52.38095, 51, 59.2, 61.656, 59.937, 59.5, 59, 51, 50.62, 18, 1005.0654, 28.101774
2025-07-27T18:36:50Z, 52.38095, 51, 59.2, 61.437, 60.156, 59.35, 59, 51, 50.62, 17, 1005.19727, 28.36043
2025-07-27T18:36:55Z, 52.38095, 51, 59.100002, 61.312, 60.062, 59.32, 59, 51, 50.62, 17, 1004.9302, 28.275679
2025-07-27T18:37:00Z, 52.38095, 51, 59.100002, 61.375, 59.875, 59.35, 59, 51, 50.62, 18, 1005.17334, 29.52421
2025-07-27T18:37:05Z, 52.38095, 52, 59.100002, 61.406, 59.906, 59.25, 59, 51, 50.61, 17, 1005.0166, 28.08527
2025-07-27T18:37:10Z, 52.38095, 52, 59.100002, 61.625, 60, 59.47, 59, 51, 50.62, 17, 1005.19727, 28.312845
2025-07-27T18:37:15Z, 52.38095, 51, 59.100002, 61.406, 59.812, 59.35, 59, 51, 50.61, 17, 1005.042, 28.88386
2025-07-27T18:37:20Z, 52.442, 51, 59.100002, 61.562, 59.937, 59.25, 59, 51, 50.61, 18, 1005.24414, 28.968348
2025-07-27T18:37:25Z, 52.442, 52, 59.100002, 61.312, 59.843, 59.25, 59, 51, 50.61, 18, 1005.17236, 28.122507
2025-07-27T18:37:30Z, 52.38095, 52, 59.2, 61.375, 60.156, 59.41, 59, 51, 50.61, 17, 1005.00586, 28.271101
2025-07-27T18:37:35Z, 52.38095, 53, 59.100002, 61.437, 60.062, 59.38, 59, 51, 50.61, 17, 1005.0288, 28.196875
2025-07-27T18:37:40Z, 52.38095, 51, 59.100002, 61.375, 59.812, 59.32, 59, 51, 50.61, 17, 1005.1323, 28.408014
2025-07-27T18:37:45Z, 52.442, 51, 59.100002, 61.718, 60.093, 59.5, 59, 51, 50.61, 17, 1005.0298, 28.02318
2025-07-27T18:37:50Z, 52.38095, 52, 59.2, 61.562, 59.812, 59.47, 59, 51, 50.61, 18, 1004.9541, 28.128557
2025-07-27T18:37:55Z, 52.3199, 52, 59.100002, 61.437, 59.812, 59.35, 59, 51, 50.62, 17, 1004.6665, 28.550768
2025-07-27T18:38:00Z, 52.38095, 51, 59.100002, 61.406, 59.875, 59.29, 59, 51, 50.61, 17, 1005.1006, 28.741106
2025-07-27T18:38:05Z, 52.38095, 52, 59.100002, 61.343, 59.937, 59.35, 59, 51, 50.61, 17, 1005.28906, 28.159708
2025-07-27T18:38:10Z, 52.442, 52, 59.100002, 61.656, 60.125, 59.19, 59, 51, 50.61, 18, 1005.249, 28.466087
2025-07-27T18:38:15Z, 52.38095, 52, 59.100002, 61.562, 60.031, 59.5, 59, 51, 50.61, 18, 1004.97314, 28.064573
2025-07-27T18:38:20Z, 52.38095, 52, 59.100002, 61.468, 59.843, 59.38, 59, 51, 50.61, 17, 1005.2119, 28.234005
2025-07-27T18:38:25Z, 52.38095, 51, 59.100002, 61.468, 59.906, 59.35, 59, 51, 50.61, 17, 1005.15625, 28.170092
2025-07-27T18:38:30Z, 52.38095, 51, 59.2, 61.343, 59.937, 59.19, 59, 51, 50.6, 17, 1005.06055, 28.159708
2025-07-27T18:38:35Z, 52.442, 52, 59.100002, 61.656, 59.812, 59.25, 59, 51, 50.6, 17, 1005.0327, 28.503183
2025-07-27T18:38:40Z, 52.38095, 52, 59.100002, 61.468, 60.156, 59.41, 59, 51, 50.6, 18, 1004.9888, 28.455599
2025-07-27T18:38:45Z, 52.38095, 52, 59.100002, 61.562, 59.937, 59.41, 59, 51, 50.6, 17, 1004.96387, 28.366129
2025-07-27T18:38:50Z, 52.38095, 51, 59.100002, 61.406, 59.875, 59.29, 59, 51, 50.61, 17, 1004.86865, 28.408014
2025-07-27T18:38:55Z, 52.442, 52, 59.2, 61.406, 60.062, 59.29, 59, 51, 50.6, 18, 1005.01953, 28.081043
2025-07-27T18:39:00Z, 52.38095, 50, 59.100002, 61.25, 60.031, 59.29, 59, 51, 50.6, 17, 1005.13525, 28.08527
2025-07-27T18:39:05Z, 52.3199, 51, 59.100002, 61.656, 59.781, 59.25, 59, 51, 50.6, 17, 1005.14014, 28.550768
2025-07-27T18:39:10Z, 52.258854, 51, 59.100002, 61.5, 59.75, 59.35, 59, 51, 50.6, 17, 1005.0835, 28.508673
2025-07-27T18:39:15Z, 52.3199, 52, 59.100002, 61.937, 59.781, 59.41, 59, 51, 50.6, 18, 1005.1992, 29.074198
2025-07-27T18:39:20Z, 52.3199, 51, 59, 61.281, 59.875, 59.25, 59, 51, 50.6, 18, 1004.9927, 28.118174
2025-07-27T18:39:25Z, 52.38095, 52, 59.100002, 61.687, 60.187, 59.47, 59, 51, 50.6, 17, 1005.1284, 28.159708
2025-07-27T18:39:30Z, 52.38095, 51, 59.100002, 61.593, 59.875, 59.32, 59, 51, 50.6, 18, 1004.9004, 28.614262
2025-07-27T18:39:35Z, 52.38095, 52, 59.2, 61.562, 59.781, 59.35, 59, 51, 50.59, 17, 1004.9912, 28.519197
2025-07-27T18:39:40Z, 52.3199, 52, 59.100002, 61.25, 59.937, 59.32, 59, 51, 50.59, 18, 1005.21094, 28.56129
2025-07-27T18:39:45Z, 52.38095, 51, 59.100002, 61.375, 59.968, 59.32, 59, 51, 50.59, 17, 1004.95215, 28.196875
2025-07-27T18:39:50Z, 52.3199, 51, 59.100002, 61.593, 59.781, 59.22, 59, 51, 50.59, 18, 1005.03076, 28.434622
2025-07-27T18:39:55Z, 52.38095, 52, 59.100002, 61.593, 59.75, 59.38, 59, 51, 50.59, 17, 1005.0586, 28.09141
2025-07-27T18:40:00Z, 52.38095, 52, 59.100002, 61.531, 59.937, 59.44, 59, 51, 50.59, 17, 1005.1743, 28.302408
2025-07-27T18:40:05Z, 52.38095, 51, 59.100002, 61.5, 59.843, 59.35, 59, 51, 50.59, 17, 1005.01514, 28.132872
2025-07-27T18:40:10Z, 52.38095, 51, 59.100002, 61.343, 60.093, 59.29, 59, 51, 50.59, 17, 1005.0547, 28.57727
2025-07-27T18:40:15Z, 52.38095, 51, 59.100002, 61.625, 60.062, 59.19, 59, 51, 50.59, 17, 1005.01514, 28.234005
2025-07-27T18:40:20Z, 52.38095, 52, 59.100002, 61.5, 59.812, 59.44, 59, 51, 50.59, 17, 1004.9868, 28.149324
2025-07-27T18:40:25Z, 52.38095, 51, 59.100002, 61.468, 59.906, 59.22, 59, 51, 50.59, 17, 1005.1304, 28.03353
2025-07-27T18:40:30Z, 52.3199, 51, 59.100002, 61.406, 59.937, 59.32, 59, 51, 50.58, 18, 1005.01807, 28.32328
2025-07-27T18:40:35Z, 52.3199, 51, 59.100002, 61.437, 59.781, 59.22, 59, 51, 50.59, 17, 1005.0708, 28.540245
2025-07-27T18:40:40Z, 52.38095, 51, 59.100002, 61.656, 59.937, 59.19, 59, 51, 50.59, 17, 1005.0547, 28.942108
2025-07-27T18:40:45Z, 52.3199, 50, 59.2, 61.5, 59.906, 59.35, 59, 51, 50.59, 17, 1005.12646, 28.170092
2025-07-27T18:40:50Z, 52.38095, 52, 59.100002, 61.531, 60.093, 59.16, 59, 51, 50.58, 17, 1005.10254, 28.3766
2025-07-27T18:40:55Z, 52.38095, 52, 59.100002, 61.5, 59.875, 59.25, 59, 51, 50.59, 17, 1005.12354, 28.207275
2025-07-27T18:41:00Z, 52.3199, 52, 59.100002, 61.312, 59.812, 59.22, 59, 51, 50.59, 17, 1005.0469, 28.271101
2025-07-27T18:41:05Z, 52.3199, 51, 59.100002, 61.406, 59.937, 59.44, 59, 51, 50.59, 17, 1005.04785, 28.118174
2025-07-27T18:41:10Z, 52.38095, 52, 59.100002, 61.343, 59.937, 59.32, 59, 51, 50.58, 17, 1005.1387, 29.528261
2025-07-27T18:41:15Z, 52.38095, 52, 59.100002, 61.375, 59.75, 59.32, 59, 51, 50.59, 17, 1004.84326, 28.508673
2025-07-27T18:41:20Z, 52.442, 50, 59.100002, 61.343, 60.156, 59.29, 59, 51, 50.59, 17, 1004.959, 28.746246
2025-07-27T18:41:25Z, 52.3199, 52, 59.2, 61.437, 59.906, 59.29, 59, 51, 50.59, 17, 1004.83496, 28.196875
2025-07-27T18:41:30Z, 52.38095, 52, 59.100002, 61.406, 60.062, 59.44, 59, 51, 50.58, 17, 1005.01514, 28.260664
2025-07-27T18:41:35Z, 52.3199, 52, 59.100002, 61.406, 60.062, 59.38, 59, 51, 50.58, 18, 1004.9912, 28.11214
2025-07-27T18:41:40Z, 52.38095, 51, 59.100002, 61.25, 60.031, 59.32, 59, 51, 50.58, 17, 1004.88574, 28.466087
2025-07-27T18:41:45Z, 52.38095, 51, 59.100002, 61.281, 59.843, 59.25, 59, 51, 50.58, 17, 1005.2451, 28.339523
2025-07-27T18:41:50Z, 52.3199, 51, 59.100002, 61.281, 59.75, 59.22, 59, 51, 50.58, 18, 1004.84326, 28.244423
2025-07-27T18:41:55Z, 52.38095, 51, 59.100002, 61.812, 59.937, 59.5, 59, 51, 50.58, 17, 1005.1416, 28.074923
2025-07-27T18:42:00Z, 52.38095, 51, 59.100002, 61.312, 60.218, 59.38, 59, 51, 50.58, 17, 1005.3369, 28.186472
2025-07-27T18:42:05Z, 52.3199, 51, 59.100002, 61.375, 60.125, 59.29, 59, 51, 50.58, 17, 1004.99805, 28.281536
2025-07-27T18:42:10Z, 52.38095, 51, 59.100002, 61.375, 59.812, 59.29, 59, 51, 50.57, 17, 1005.0327, 28.52972
2025-07-27T18:42:15Z, 52.38095, 51, 59.100002, 61.343, 59.812, 59.19, 59, 51, 50.58, 18, 1005.3286, 27.959126
2025-07-27T18:42:20Z, 52.38095, 50, 59.100002, 61.593, 59.812, 59.22, 59, 51, 50.58, 17, 1005.10547, 28.3766
2025-07-27T18:42:25Z, 52.38095, 51, 59.2, 61.375, 59.812, 59.29, 59, 51, 50.58, 17, 1005.28906, 28.043877
2025-07-27T18:42:30Z, 52.38095, 52, 0, 61.656, 59.968, 59.25, 59, 51, 50.58, 17, 1005.1177, 28.566729
2025-07-27T18:42:35Z, 52.3199, 51, 0, 61.687, 59.937, 59.13, 59, 51, 50.58, 17, 1005.29297, 28.027338
2025-07-27T18:42:40Z, 52.38095, 51, 59.100002, 61.5, 60.187, 59.41, 59, 51, 50.57, 17, 1005.0337, 28.44511
2025-07-27T18:42:45Z, 52.3199, 51, 59.100002, 61.656, 60.125, 59.32, 59, 51, 50.58, 17, 1005.09375, 28.122507
2025-07-27T18:42:50Z, 52.38095, 51, 59.100002, 61.375, 59.75, 59.32, 59, 51, 50.57, 17, 1005.33154, 28.476576
2025-07-27T18:42:55Z, 52.38095, 51, 59.100002, 61.281, 59.875, 59.29, 59, 51, 50.57, 17, 1004.96094, 29.80256
2025-07-27T18:43:00Z, 52.38095, 52, 59.100002, 61.468, 59.937, 59.25, 59, 51, 50.57, 17, 1005.2012, 29.480711
2025-07-27T18:43:05Z, 52.3199, 51, 59.100002, 61.531, 59.937, 59.19, 59, 51, 50.57, 17, 1004.97314, 28.122507
2025-07-27T18:43:10Z, 52.38095, 50, 59.100002, 61.343, 59.937, 59.41, 59, 51, 50.58, 17, 1004.9541, 28.408014
2025-07-27T18:43:15Z, 52.3199, 51, 59.100002, 61.343, 60.281, 59.19, 59, 51, 50.58, 17, 1005.00586, 28.471664
2025-07-27T18:43:20Z, 52.38095, 51, 59.100002, 61.406, 60.156, 59.22, 59, 51, 50.57, 17, 1005.1206, 28.128557
2025-07-27T18:43:25Z, 52.442, 51, 59, 61.25, 59.906, 59.19, 59, 51, 50.57, 17, 1005.07666, 28.217676
2025-07-27T18:43:30Z, 52.3199, 51, 59.100002, 61.281, 59.906, 59.19, 59, 51, 50.57, 18, 1004.87305, 28.366129
2025-07-27T18:43:35Z, 52.3199, 52, 59.100002, 61.312, 59.937, 59.22, 59, 51, 50.56, 17, 1005.0327, 28.36043
2025-07-27T18:43:40Z, 52.3199, 50, 59.100002, 61.656, 60, 59.22, 59, 51, 50.56, 18, 1004.9961, 28.455599
2025-07-27T18:43:45Z, 52.3199, 51, 59.100002, 61.562, 59.718, 59.29, 59, 51, 50.56, 17, 1005.0923, 28.08527
2025-07-27T18:43:50Z, 52.3199, 51, 59.100002, 61.468, 59.843, 59.32, 59, 51, 50.57, 17, 1004.89746, 28.180475
2025-07-27T18:43:55Z, 52.38095, 52, 59.100002, 61.562, 59.812, 59.16, 59, 51, 50.57, 17, 1005.2202, 28.027338
2025-07-27T18:44:00Z, 52.3199, 50, 59.100002, 61.406, 60.156, 59.35, 59, 51, 50.56, 18, 1005.0288, 28.57727
2025-07-27T18:44:05Z, 52.38095, 51, 59.100002, 61.437, 60.125, 59.29, 59, 51, 50.57, 17, 1005.0249, 28.234005
2025-07-27T18:44:10Z, 52.38095, 50, 59.100002, 61.437, 59.843, 59.25, 59, 51, 50.57, 17, 1005.2637, 28.608894
2025-07-27T18:44:15Z, 52.38095, 51, 59.100002, 61.343, 59.781, 59.22, 59, 51, 50.57, 17, 1005.15234, 28.170092
2025-07-27T18:44:20Z, 52.38095, 51, 59.100002, 61.312, 59.937, 59.22, 59, 51, 50.57, 17, 1004.86084, 28.455599
2025-07-27T18:44:25Z, 52.3199, 51, 59.100002, 61.406, 59.937, 59.16, 59, 51, 50.57, 17, 1005.24805, 28.170092
2025-07-27T18:44:30Z, 52.3199, 51, 59.100002, 61.5, 59.812, 59.41, 59, 51, 50.57, 17, 1005.1362, 28.244423
2025-07-27T18:44:35Z, 52.3199, 51, 59.100002, 61.406, 60.156, 59.25, 59, 51, 50.56, 17, 1005.1714, 29.264538
2025-07-27T18:44:40Z, 52.3199, 51, 59.100002, 61.625, 59.843, 59.25, 59, 51, 50.56, 17, 1005.04785, 29.169369
2025-07-27T18:44:45Z, 52.3199, 52, 59.100002, 61.375, 59.812, 59.16, 59, 51, 50.57, 17, 1005.0088, 28.302408
2025-07-27T18:44:50Z, 52.258854, 51, 59.100002, 61.281, 60, 59.22, 59, 51, 50.56, 17, 1005.0488, 29.100315
2025-07-27T18:44:55Z, 52.3199, 51, 59.100002, 61.375, 60, 59.38, 59, 51, 50.57, 17, 1005.2041, 28.26526
2025-07-27T18:45:00Z, 52.38095, 52, 59.100002, 61.312, 59.75, 59.32, 59, 51, 50.56, 17, 1004.937, 28.196875
2025-07-27T18:45:05Z, 52.38095, 51, 59.100002, 61.375, 59.75, 59.29, 59, 51, 50.56, 17, 1005.04004, 28.836275
2025-07-27T18:45:10Z, 52.3199, 51, 59.100002, 61.343, 59.843, 59.19, 59, 51, 50.57, 17, 1005.001, 28.614262
2025-07-27T18:45:15Z, 52.3199, 52, 59.100002, 61.406, 60.187, 59.19, 59, 51, 50.56, 17, 1005.16846, 28.13894
2025-07-27T18:45:20Z, 52.3199, 50, 59.100002, 61.312, 60.031, 59.32, 59, 51, 50.56, 18, 1005.0249, 28.318615
2025-07-27T18:45:25Z, 52.38095, 52, 59.100002, 61.406, 60.062, 59.25, 59, 51, 50.56, 17, 1005.1914, 28.09141
2025-07-27T18:45:30Z, 52.3199, 52, 59.100002, 61.406, 60, 59.19, 59, 51, 50.57, 17, 1005.16016, 28.492678
2025-07-27T18:45:35Z, 52.38095, 52, 59.100002, 61.343, 59.718, 59.32, 59, 51, 50.56, 17, 1005.0288, 28.128557
2025-07-27T18:45:40Z, 52.3199, 51, 59.100002, 61.312, 60, 59.19, 59, 51, 50.56, 17, 1005.15967, 28.44511
2025-07-27T18:45:45Z, 52.38095, 51, 59.100002, 61.5, 59.843, 59.47, 59, 51, 50.56, 17, 1005.2671, 28.049946
2025-07-27T18:45:50Z, 52.3199, 51, 59.100002, 61.375, 59.906, 59.38, 59, 51, 50.56, 17, 1004.98047, 28.466087
2025-07-27T18:45:55Z, 52.3199, 51, 59.100002, 61.375, 60.093, 59.35, 59, 51, 50.56, 17, 1005.04004, 27.986013
2025-07-27T18:46:00Z, 52.3199, 52, 59.100002, 61.375, 60, 59.25, 59, 51, 50.56, 17, 1005.0762, 28.291973
2025-07-27T18:46:05Z, 52.3199, 52, 59.100002, 61.375, 60.031, 59.25, 59, 51, 50.56, 17, 1005.13184, 28.408014
2025-07-27T18:46:10Z, 52.38095, 52, 59.100002, 61.312, 59.812, 59.16, 59, 51, 50.56, 18, 1005.05615, 28.26526
2025-07-27T18:46:15Z, 52.3199, 50, 59.100002, 61.656, 59.812, 59.22, 59, 51, 50.56, 17, 1004.9243, 28.656496
2025-07-27T18:46:20Z, 52.3199, 52, 59.100002, 61.531, 59.843, 59.38, 59, 51, 50.56, 17, 1004.9404, 28.196875
2025-07-27T18:46:25Z, 52.3199, 51, 59.100002, 61.562, 59.906, 59.25, 59, 51, 50.55, 17, 1005.13965, 28.466087
2025-07-27T18:46:30Z, 52.258854, 51, 59.100002, 61.343, 60.156, 59.22, 59, 51, 50.57, 17, 1005.08057, 28.455599
2025-07-27T18:46:35Z, 52.3199, 51, 59.100002, 61.656, 60.218, 59.16, 59, 51, 50.56, 17, 1005.15186, 28.455599
2025-07-27T18:46:40Z, 52.3199, 51, 59.100002, 61.562, 59.781, 59.16, 59, 51, 50.56, 17, 1005.3628, 28.799303
2025-07-27T18:46:45Z, 52.3199, 51, 59.100002, 61.687, 59.718, 59.19, 59, 51, 50.56, 17, 1004.7886, 28.910116
2025-07-27T18:46:50Z, 52.3199, 51, 59.100002, 61.406, 60.031, 59.41, 59, 51, 50.56, 17, 1005.1758, 28.968348
2025-07-27T18:46:55Z, 52.3199, 52, 59.100002, 61.343, 59.781, 59.19, 59, 51, 50.55, 17, 1004.9873, 28.275679
2025-07-27T18:47:00Z, 52.38095, 51, 59.100002, 61.25, 59.812, 59.13, 59, 51, 50.55, 17, 1005.2383, 28.434622
2025-07-27T18:47:05Z, 52.3199, 51, 59.100002, 61.25, 59.843, 59.16, 59, 51, 50.55, 17, 1005.1826, 28.534702
2025-07-27T18:47:10Z, 52.3199, 51, 59.100002, 61.375, 59.812, 59.29, 59, 51, 50.55, 17, 1005.1509, 28.128557
2025-07-27T18:47:15Z, 52.258854, 52, 59.100002, 61.343, 60.062, 59.32, 59, 51, 50.55, 17, 1005.1904, 28.09562
2025-07-27T18:47:20Z, 52.3199, 51, 59.100002, 61.281, 59.937, 59.32, 59, 51, 50.55, 17, 1005.4297, 28.281536
2025-07-27T18:47:25Z, 52.38095, 52, 59.100002, 61.312, 59.781, 59.22, 59, 51, 50.55, 17, 1005.1704, 28.03353
2025-07-27T18:47:30Z, 52.3199, 51, 59.100002, 61.218, 60, 59.19, 59, 51, 50.54, 17, 1005.1499, 28.217676
2025-07-27T18:47:35Z, 52.3199, 52, 59.100002, 61.625, 59.875, 59.32, 59, 51, 50.54, 17, 1005.02246, 28.13894
2025-07-27T18:47:40Z, 52.38095, 52, 59.100002, 61.312, 59.656, 59.25, 59, 51, 50.54, 17, 1005.11865, 28.223587
2025-07-27T18:47:45Z, 52.3199, 52, 59.100002, 61.312, 60.218, 59.25, 59, 51, 50.55, 17, 1005.21045, 28.408014
2025-07-27T18:47:50Z, 52.258854, 50, 59.100002, 61.218, 60.093, 59.32, 59, 51, 50.55, 17, 1005.1704, 28.159708
2025-07-27T18:47:55Z, 52.3199, 51, 59.100002, 61.312, 59.843, 59.16, 59, 51, 50.54, 17, 1005.3174, 27.959126
2025-07-27T18:48:00Z, 52.38095, 51, 59.100002, 61.656, 60.062, 59.38, 59, 51, 50.54, 17, 1004.85547, 28.370882
2025-07-27T18:48:05Z, 52.3199, 50, 59, 61.5, 60.031, 59.25, 59, 51, 50.55, 17, 1005.22656, 28.603703
2025-07-27T18:48:10Z, 52.3199, 51, 59.100002, 61.343, 59.843, 59.22, 59, 51, 50.54, 17, 1004.9663, 28.746246
2025-07-27T18:48:15Z, 52.38095, 53, 59.100002, 61.218, 59.812, 59.19, 59, 51, 50.54, 17, 1005.26953, 28.186472
2025-07-27T18:48:20Z, 52.3199, 52, 59, 61.343, 59.906, 59.19, 59, 51, 50.54, 18, 1004.9824, 28.217676
2025-07-27T18:48:25Z, 52.3199, 52, 59.100002, 61.562, 59.843, 59.16, 59, 51, 50.54, 17, 1005.1138, 28.11214
2025-07-27T18:48:30Z, 52.3199, 52, 59, 61.437, 59.875, 59.19, 59, 51, 50.54, 17, 1005.1416, 28.434622
2025-07-27T18:48:35Z, 52.3199, 53, 59.100002, 61.593, 59.812, 59.19, 59, 51, 50.54, 17, 1005.0659, 28.064573
2025-07-27T18:48:40Z, 52.3199, 52, 59, 61.375, 60, 59.16, 59, 51, 50.54, 17, 1005.3213, 29.158617
2025-07-27T18:48:45Z, 52.3199, 52, 59.100002, 61.375, 60.031, 59.25, 59, 51, 50.54, 17, 1005.26514, 28.09141
2025-07-27T18:48:50Z, 52.3199, 50, 59.100002, 61.406, 59.718, 59.25, 59, 51, 50.54, 17, 1005.0381, 28.48217
2025-07-27T18:48:55Z, 52.3199, 52, 59, 61.406, 59.781, 59.16, 59, 51, 50.54, 17, 1005.1577, 28.11214
2025-07-27T18:49:00Z, 52.3199, 50, 59.100002, 61.343, 59.875, 59.16, 59, 51, 50.54, 17, 1005.02637, 28.239794
2025-07-27T18:49:05Z, 52.3199, 52, 59.100002, 61.5, 60.25, 59.13, 59, 51, 50.54, 17, 1005.2373, 28.434622
2025-07-27T18:49:10Z, 52.38095, 52, 59.100002, 61.406, 60.125, 59.41, 59, 51, 50.54, 17, 1005.26514, 28.26526
2025-07-27T18:49:15Z, 52.258854, 51, 59.100002, 61.312, 59.875, 59.22, 59, 51, 50.54, 17, 1005.1655, 28.149324
2025-07-27T18:49:20Z, 52.3199, 53, 59, 61.281, 59.781, 59.16, 59, 51, 50.54, 17, 1004.9507, 28.207275
2025-07-27T18:49:25Z, 52.38095, 51, 59.100002, 61.25, 60.031, 59.22, 59, 51, 50.53, 17, 1005.00635, 28.074923
2025-07-27T18:49:30Z, 52.38095, 50, 59, 61.343, 59.937, 59.16, 59, 51, 50.54, 17, 1005.08203, 28.36043
2025-07-27T18:49:35Z, 52.3199, 52, 59.100002, 61.375, 59.781, 59.44, 59, 51, 50.53, 17, 1005.02637, 28.661793
2025-07-27T18:49:40Z, 52.3199, 52, 59.100002, 61.281, 59.687, 59.32, 59, 51, 50.53, 18, 1005.3081, 28.418486
2025-07-27T18:49:45Z, 52.38095, 51, 59.100002, 61.25, 59.812, 59.25, 59, 51, 50.54, 17, 1005.0698, 28.370882
2025-07-27T18:49:50Z, 52.3199, 52, 59.100002, 61.406, 59.718, 59.22, 59, 51, 50.54, 18, 1005.02246, 28.476576
2025-07-27T18:49:55Z, 52.3199, 51, 59.100002, 61.343, 59.781, 59.22, 59, 51, 50.54, 17, 1005.2495, 28.128557
2025-07-27T18:50:00Z, 52.3199, 50, 59.100002, 61.468, 60, 59.32, 59, 51, 50.54, 17, 1005.1655, 28.281536
2025-07-27T18:50:05Z, 52.3199, 51, 59.100002, 61.75, 60.031, 59.22, 59, 51, 50.53, 17, 1005.0542, 28.349976
2025-07-27T18:50:10Z, 52.3199, 52, 59.100002, 61.281, 59.781, 59.25, 59, 51, 50.53, 17, 1004.8345, 28.26526
2025-07-27T18:50:15Z, 52.3199, 51, 59.100002, 61.406, 59.718, 59.16, 59, 51, 50.54, 17, 1005.19775, 28.207275
2025-07-27T18:50:20Z, 52.3199, 52, 59.100002, 61.375, 59.875, 59.13, 59, 51, 50.53, 17, 1005.1885, 28.672369
2025-07-27T18:50:25Z, 52.258854, 51, 59.100002, 61.437, 60.156, 59.16, 59, 51, 50.54, 17, 1005.2334, 28.851921
2025-07-27T18:50:30Z, 52.3199, 51, 59.100002, 61.406, 60.031, 59.22, 59, 51, 50.53, 17, 1005.16064, 28.741106
2025-07-27T18:50:35Z, 52.258854, 51, 59.100002, 61.406, 59.718, 59.32, 59, 51, 50.53, 17, 1005.0464, 28.074923
2025-07-27T18:50:40Z, 52.258854, 52, 59, 61.312, 59.75, 59.25, 59, 51, 50.53, 17, 1005.18164, 28.799303
2025-07-27T18:50:45Z, 52.3199, 51, 59.100002, 61.218, 59.937, 59.16, 59, 51, 50.53, 18, 1005.3887, 28.403156
2025-07-27T18:50:50Z, 52.3199, 52, 59, 61.218, 59.937, 59.19, 59, 51, 50.53, 17, 1005.3081, 28.397543
2025-07-27T18:50:55Z, 52.258854, 51, 59.100002, 61.218, 59.906, 59.1, 59, 51, 50.53, 17, 1005.042, 28.122507
2025-07-27T18:51:00Z, 52.258854, 52, 59, 61.375, 60.187, 59.35, 59, 51, 50.53, 17, 1005.06885, 28.318615
2025-07-27T18:51:05Z, 52.258854, 53, 59, 61.281, 60.093, 59.22, 59, 51, 50.53, 17, 1005.14453, 28.825647
2025-07-27T18:51:10Z, 52.3199, 52, 59, 61.406, 60.062, 59.32, 59, 51, 50.53, 17, 1005.24023, 28.234005
2025-07-27T18:51:15Z, 52.258854, 52, 59.100002, 61.437, 59.937, 59.19, 59, 51, 50.54, 17, 1005.1138, 28.11214
2025-07-27T18:51:20Z, 52.3199, 51, 59.100002, 61.406, 59.75, 59.19, 59, 51, 50.53, 17, 1005.2007, 28.186472
2025-07-27T18:51:25Z, 52.258854, 50, 59.100002, 61.531, 59.687, 59.22, 59, 51, 50.53, 17, 1005.0054, 28.408014
2025-07-27T18:51:30Z, 52.3199, 52, 59, 61.312, 59.75, 59.25, 59, 51, 50.52, 17, 1005.105, 28.836275
2025-07-27T18:51:35Z, 52.258854, 52, 59.100002, 61.375, 59.687, 59.25, 59, 51, 50.53, 17, 1005.26807, 28.44511
2025-07-27T18:51:40Z, 52.3199, 53, 59.100002, 61.312, 60.156, 59.29, 59, 51, 50.53, 17, 1005.1924, 28.556187
2025-07-27T18:51:45Z, 52.258854, 51, 59, 61.281, 59.812, 59.13, 59, 51, 50.53, 17, 1004.98926, 28.074923
2025-07-27T18:51:50Z, 52.258854, 51, 59, 61.375, 60.062, 59.1, 59, 51, 50.53, 17, 1005.26025, 28.471664
2025-07-27T18:51:55Z, 52.258854, 52, 59, 61.25, 60, 59.38, 59, 51, 50.52, 17, 1005.292, 28.00038
2025-07-27T18:52:00Z, 52.258854, 52, 59.100002, 61.375, 59.875, 59.25, 59, 51, 50.53, 18, 1005.0967, 28.234005
2025-07-27T18:52:05Z, 52.258854, 52, 59.100002, 61.218, 59.687, 59.16, 59, 51, 50.53, 17, 1005.3721, 28.26526
2025-07-27T18:52:10Z, 52.3199, 51, 59.100002, 61.531, 59.718, 59.19, 59, 51, 50.52, 17, 1005.1875, 28.608894
2025-07-27T18:52:15Z, 52.258854, 52, 59, 61.25, 59.843, 59.16, 59, 51, 50.52, 18, 1005.14746, 28.149324
2025-07-27T18:52:20Z, 52.258854, 52, 59, 61.562, 60.125, 59.29, 59, 51, 50.51, 17, 1005.0869, 29.147865
2025-07-27T18:52:25Z, 52.3199, 51, 59, 61.406, 60.062, 59.19, 59, 51, 50.52, 17, 1005.24316, 27.986013
2025-07-27T18:52:30Z, 52.3199, 51, 59.100002, 61.25, 59.75, 59.25, 59, 51, 50.51, 17, 1005.1426, 28.170092
2025-07-27T18:52:35Z, 52.258854, 52, 59.100002, 61.156, 59.656, 59.13, 59, 51, 50.51, 17, 1005.2671, 28.25484
2025-07-27T18:52:40Z, 52.3199, 52, 59, 61.25, 59.906, 59.13, 59, 51, 50.51, 17, 1005.3301, 28.238478
2025-07-27T18:52:45Z, 52.3199, 52, 59, 61.5, 59.843, 59.16, 59, 51, 50.52, 17, 1005.0801, 28.064573
2025-07-27T18:52:50Z, 52.258854, 53, 59, 61.406, 59.843, 59.44, 59, 51, 50.52, 17, 1005.2036, 28.36043
2025-07-27T18:52:55Z, 52.258854, 52, 59.100002, 61.468, 60.156, 59.16, 59, 51, 50.51, 17, 1005.12256, 28.704098
2025-07-27T18:53:00Z, 52.258854, 52, 59.100002, 61.281, 60.093, 59.22, 59, 51, 50.52, 17, 1005.15576, 28.408014
2025-07-27T18:53:05Z, 52.258854, 52, 59.100002, 61.531, 60.062, 59.07, 59, 51, 50.52, 17, 1005.355, 28.149324
2025-07-27T18:53:10Z, 52.258854, 52, 59, 61.375, 59.968, 59.32, 59, 51, 50.51, 17, 1005.355, 28.234005
2025-07-27T18:53:15Z, 52.258854, 51, 59, 61.375, 59.906, 59.25, 59, 51, 50.51, 17, 1005.12695, 28.503183
2025-07-27T18:53:20Z, 52.258854, 50, 59.100002, 61.281, 59.625, 59.16, 59, 51, 50.51, 17, 1005.0708, 28.217676
2025-07-27T18:53:25Z, 52.3199, 52, 59, 61.343, 59.906, 59.19, 59, 51, 50.52, 17, 1005.3589, 28.064573
2025-07-27T18:53:30Z, 52.258854, 51, 59.100002, 61.187, 59.812, 59.16, 59, 51, 50.51, 17, 1005.2114, 28.291973
2025-07-27T18:53:35Z, 52.258854, 51, 59, 61.281, 60.187, 59.32, 59, 51, 50.51, 17, 1005.354, 28.234005
2025-07-27T18:53:40Z, 52.258854, 52, 59.100002, 61.406, 60.093, 59.32, 59, 51, 50.51, 17, 1005.1587, 28.873213
2025-07-27T18:53:45Z, 52.258854, 52, 59, 61.312, 59.781, 59.16, 59, 51, 50.51, 17, 1005.2739, 28.149324
2025-07-27T18:53:50Z, 52.258854, 51, 59, 61.187, 59.718, 59.16, 59, 51, 50.51, 18, 1005.1743, 28.09141
2025-07-27T18:53:55Z, 52.258854, 51, 59, 61.281, 59.968, 59.16, 59, 51, 50.51, 18, 1005.15186, 28.487625
2025-07-27T18:54:00Z, 52.258854, 52, 59, 61.218, 59.875, 59.22, 59, 51, 50.51, 17, 1004.9912, 28.989712
2025-07-27T18:54:05Z, 52.258854, 52, 59, 61.875, 59.937, 59.29, 59, 51, 50.51, 17, 1005.1626, 28.122507
2025-07-27T18:54:10Z, 52.258854, 51, 59, 61.406, 59.656, 59.32, 59, 51, 50.5, 17, 1005.1826, 28.223587
2025-07-27T18:54:15Z, 52.258854, 51, 59, 61.375, 59.843, 59.19, 59, 51, 50.51, 17, 1005.4424, 29.158617
2025-07-27T18:54:20Z, 52.258854, 52, 59.100002, 61.125, 59.812, 59.19, 59, 51, 50.51, 17, 1005.354, 28.217676
2025-07-27T18:54:25Z, 52.3199, 51, 59, 61.593, 59.718, 59.1, 59, 51, 50.51, 17, 1005.31396, 28.170092
2025-07-27T18:54:30Z, 52.3199, 51, 59, 61.406, 59.906, 59.13, 59, 51, 50.5, 17, 1005.17334, 28.223587
2025-07-27T18:54:35Z, 52.258854, 51, 59, 61.343, 59.75, 59.16, 59, 51, 50.5, 17, 1005.3169, 28.043877
2025-07-27T18:54:40Z, 52.258854, 51, 59, 61.218, 59.75, 59.16, 59, 51, 50.5, 17, 1005.1177, 28.302408
2025-07-27T18:54:45Z, 52.258854, 52, 59.100002, 61.25, 59.781, 59.16, 59, 51, 50.5, 18, 1005.01807, 28.693521
2025-07-27T18:54:50Z, 52.258854, 52, 59, 61.156, 59.781, 59.16, 59, 51, 50.49, 17, 1005.3091, 28.159708
2025-07-27T18:54:55Z, 52.258854, 50, 59, 61.25, 60.156, 59.29, 59, 51, 50.49, 17, 1005.0542, 28.25484
2025-07-27T18:55:00Z, 52.258854, 51, 59, 61.25, 60, 59.22, 59, 51, 50.5, 17, 1005.3408, 29.031332
2025-07-27T18:55:05Z, 52.197803, 51, 59, 61.187, 59.718, 59.19, 59, 51, 50.49, 17, 1005.00146, 28.196875
2025-07-27T18:55:10Z, 52.258854, 51, 59, 61.25, 59.781, 59.19, 59, 51, 50.5, 17, 1005.19336, 28.26526
2025-07-27T18:55:15Z, 52.3199, 52, 59, 61.187, 59.875, 59.07, 59, 51, 50.49, 17, 1005.2246, 28.122507
2025-07-27T18:55:20Z, 52.258854, 51, 59, 61.593, 59.812, 59.32, 59, 51, 50.49, 17, 1005.1128, 28.101774
2025-07-27T18:55:25Z, 52.3199, 51, 59, 61.218, 59.687, 59.16, 59, 51, 50.49, 17, 1005.29297, 28.074923
2025-07-27T18:55:30Z, 52.258854, 51, 59, 61.25, 59.843, 59.16, 59, 51, 50.49, 17, 1005.0493, 28.730513
2025-07-27T18:55:35Z, 52.258854, 52, 59, 61.218, 59.843, 59.13, 59, 51, 50.49, 17, 1005.0054, 28.043877
2025-07-27T18:55:40Z, 52.258854, 51, 59.100002, 61.25, 59.937, 59.22, 59, 51, 50.49, 17, 1005.1167, 28.312845
2025-07-27T18:55:45Z, 52.3199, 50, 59, 61.25, 59.718, 59.25, 59, 51, 50.49, 17, 1005.1089, 28.074923
2025-07-27T18:55:50Z, 52.258854, 52, 59, 61.375, 59.906, 59.16, 59, 51, 50.48, 18, 1005.2085, 28.397543
2025-07-27T18:55:55Z, 52.258854, 52, 59, 61.25, 59.593, 59.16, 59, 51, 50.49, 17, 1005.1367, 28.132872
2025-07-27T18:56:00Z, 52.197803, 52, 59, 61.437, 59.937, 59.35, 59, 51, 50.49, 17, 1005.35596, 28.603703
2025-07-27T18:56:05Z, 52.258854, 51, 59, 61.656, 60.187, 59.38, 59, 51, 50.48, 17, 1005.16064, 28.170092
2025-07-27T18:56:10Z, 52.258854, 50, 59, 61.312, 60.062, 59.16, 59, 51, 50.48, 17, 1005.1914, 29.005217
2025-07-27T18:56:15Z, 52.3199, 51, 59, 61.625, 59.75, 59.13, 59, 51, 50.48, 17, 1005.33105, 28.455599
2025-07-27T18:56:20Z, 52.258854, 51, 59, 61.437, 59.75, 59.1, 59, 51, 50.48, 17, 1005.22754, 28.217676
2025-07-27T18:56:25Z, 52.197803, 52, 59, 61.375, 60.031, 59.29, 59, 51, 50.48, 17, 1005.13574, 28.074923
2025-07-27T18:56:30Z, 52.258854, 51, 59, 61.281, 59.937, 59.22, 59, 51, 50.48, 17, 1005.2036, 28.074923
2025-07-27T18:56:35Z, 52.258854, 52, 59, 61.187, 59.906, 59.16, 59, 51, 50.48, 17, 1005.1914, 28.349976
2025-07-27T18:56:40Z, 52.258854, 50, 59, 61.25, 59.593, 59.19, 59, 51, 50.48, 17, 1005.3638, 29.026613
2025-07-27T18:56:45Z, 52.258854, 51, 59, 61.5, 60.093, 59.16, 59, 51, 50.48, 17, 1005.31104, 28.318615
2025-07-27T18:56:50Z, 52.258854, 51, 59, 61.343, 59.781, 59.19, 59, 51, 50.49, 17, 1005.25244, 28.799303
2025-07-27T18:56:55Z, 52.197803, 52, 59, 61.343, 59.968, 59.22, 59, 51, 50.49, 17, 1005.06494, 28.302408
2025-07-27T18:57:00Z, 52.258854, 52, 59, 61.218, 59.875, 59.19, 59, 51, 50.49, 17, 1005.19336, 28.92078
2025-07-27T18:57:05Z, 52.258854, 51, 59, 61.437, 59.656, 59.22, 59, 51, 50.49, 17, 1005.3003, 28.02318
2025-07-27T18:57:10Z, 52.3199, 51, 59, 61.437, 59.75, 59.16, 59, 51, 50.49, 17, 1005.27246, 28.767467
2025-07-27T18:57:15Z, 52.258854, 51, 59, 61.437, 59.843, 59.16, 59, 51, 50.49, 17, 1005.35986, 28.081043
2025-07-27T18:57:20Z, 52.258854, 51, 59, 61.281, 59.781, 59.22, 59, 51, 50.48, 17, 1005.3242, 28.466087
2025-07-27T18:57:25Z, 52.258854, 51, 59, 61.312, 60.156, 59.16, 59, 51, 50.48, 17, 1005.15576, 27.986013
2025-07-27T18:57:30Z, 52.197803, 53, 59, 61.187, 60.031, 59.16, 59, 51, 50.48, 17, 1005.0679, 28.170092
2025-07-27T18:57:35Z, 52.258854, 51, 59.100002, 61.281, 59.968, 59.19, 59, 51, 50.48, 17, 1005.2871, 28.170092
2025-07-27T18:57:40Z, 52.3199, 53, 59, 61.5, 59.937, 59.22, 59, 51, 50.47, 17, 1005.25, 28.450653
2025-07-27T18:57:45Z, 52.197803, 50, 59.100002, 61.25, 59.875, 59.16, 59, 51, 50.48, 17, 1005.40283, 28.434622
2025-07-27T18:57:50Z, 52.258854, 51, 59, 61.187, 59.718, 59.16, 59, 51, 50.47, 17, 1005.4346, 28.11214
2025-07-27T18:57:55Z, 52.258854, 51, 59, 61.156, 59.593, 59.16, 59, 51, 50.47, 17, 1005.1997, 29.063482
2025-07-27T18:58:00Z, 52.3199, 52, 59, 61.5, 59.812, 59.35, 59, 51, 50.47, 17, 1005.0762, 28.614262
2025-07-27T18:58:05Z, 52.197803, 52, 59, 61.531, 60.156, 59.16, 59, 51, 50.48, 17, 1005.41455, 28.207275
2025-07-27T18:58:10Z, 52.3199, 50, 59, 61.25, 60.031, 59.32, 59, 51, 50.47, 17, 1005.3535, 28.234005
2025-07-27T18:58:15Z, 52.258854, 51, 59, 61.25, 59.718, 59.1, 59, 51, 50.47, 17, 1005.21045, 28.312845
2025-07-27T18:58:20Z, 52.258854, 52, 59, 61.187, 59.75, 59.1, 59, 51, 50.47, 17, 1005.23926, 28.13894
2025-07-27T18:58:25Z, 52.258854, 51, 59, 61.5, 59.875, 59.1, 59, 51, 50.47, 17, 1005.23, 28.624819
2025-07-27T18:58:30Z, 52.258854, 52, 59, 61.343, 59.843, 59.35, 59, 51, 50.47, 17, 1005.21045, 29.005217
2025-07-27T18:58:35Z, 52.197803, 51, 59, 61.406, 59.718, 59.16, 59, 51, 50.47, 17, 1005.1782, 28.122507
2025-07-27T18:58:40Z, 52.258854, 52, 59, 61.25, 59.656, 59.16, 59, 51, 50.47, 17, 1005.2383, 28.397543
2025-07-27T18:58:45Z, 52.258854, 51, 59, 61.25, 59.812, 59.13, 59, 51, 50.47, 17, 1004.9673, 28.26526
2025-07-27T18:58:50Z, 52.258854, 51, 59, 61.375, 59.781, 59.07, 59, 51, 50.47, 17, 1005.2422, 28.196875
2025-07-27T18:58:55Z, 52.197803, 51, 59, 61.343, 59.968, 59.38, 59, 51, 50.47, 17, 1005.3657, 28.196875
2025-07-27T18:59:00Z, 52.197803, 52, 59, 61.406, 59.906, 59.22, 59, 51, 50.46, 17, 1005.249, 28.56129
2025-07-27T18:59:05Z, 52.197803, 52, 59, 61.343, 59.656, 59.19, 59, 51, 50.47, 17, 1005.29395, 28.234005
2025-07-27T18:59:10Z, 52.197803, 52, 59, 61.187, 59.875, 59.38, 59, 51, 50.46, 17, 1005.3169, 28.054226
2025-07-27T18:59:15Z, 52.258854, 51, 59, 61.125, 59.781, 59.13, 59, 51, 50.46, 17, 1005.16943, 28.503183
2025-07-27T18:59:20Z, 52.258854, 52, 59, 61.468, 59.562, 59.19, 59, 51, 50.47, 17, 1005.3496, 28.217676
2025-07-27T18:59:25Z, 52.258854, 50, 59, 61.25, 59.75, 59.16, 59, 51, 50.46, 17, 1005.2251, 28.122507
2025-07-27T18:59:30Z, 52.258854, 52, 59, 61.531, 59.718, 59.07, 59, 51, 50.46, 17, 1005.48, 28.207275
2025-07-27T18:59:35Z, 52.197803, 51, 59, 61.25, 59.937, 59.1, 59, 51, 50.46, 17, 1005.1255, 28.054226
2025-07-27T18:59:40Z, 52.258854, 52, 59, 61.812, 59.968, 59.32, 59, 51, 50.46, 17, 1005.4043, 28.614262
2025-07-27T18:59:45Z, 52.258854, 52, 59, 61.468, 59.812, 59.29, 59, 51, 50.45, 17, 1005.1455, 28.101774
2025-07-27T18:59:50Z, 52.197803, 52, 59, 61.187, 59.75, 59.16, 59, 51, 50.46, 17, 1005.36084, 29.063482
2025-07-27T18:59:55Z, 52.258854, 52, 59, 61.156, 59.812, 59.13, 59, 51, 50.45, 17, 1005.2202, 28.159708
2025-07-27T19:00:00Z, 52.258854, 51, 59, 61.156, 59.75, 59.16, 59, 51, 50.46, 17, 1005.34863, 28.704098
2025-07-27T19:00:05Z, 52.197803, 51, 58.9, 61.531, 59.75, 59.16, 59, 51, 50.46, 17, 1005.3408, 28.122507
2025-07-27T19:00:10Z, 52.258854, 53, 59, 61.312, 60, 59.22, 59, 51, 50.45, 17, 1005.1294, 28.566729
2025-07-27T19:00:15Z, 52.197803, 51, 59, 61.375, 59.968, 59.29, 59, 51, 50.45, 17, 1005.26514, 28.176071
2025-07-27T19:00:20Z, 52.258854, 52, 59, 61.312, 59.906, 59.22, 59, 51, 50.45, 17, 1005.1533, 29.448088
2025-07-27T19:00:25Z, 52.258854, 52, 59, 61.218, 59.687, 59.16, 59, 51, 50.46, 17, 1005.19727, 28.333717
2025-07-27T19:00:30Z, 52.258854, 51, 59, 61.25, 59.562, 59.13, 59, 51, 50.45, 17, 1005.1284, 28.217676
2025-07-27T19:00:35Z, 52.197803, 51, 58.9, 61.156, 59.656, 59.16, 59, 51, 50.46, 17, 1005.2173, 28.074923
2025-07-27T19:00:40Z, 52.3199, 51, 59, 61.375, 59.656, 59.22, 59, 51, 50.46, 17, 1005.16943, 28.349976
2025-07-27T19:00:45Z, 52.197803, 51, 59, 61.343, 59.718, 59.25, 59, 51, 50.46, 17, 1005.17334, 28.455599
2025-07-27T19:00:50Z, 52.197803, 51, 59, 61.312, 59.937, 59.25, 59, 51, 50.45, 17, 1005.3076, 28.217676
2025-07-27T19:00:55Z, 52.197803, 51, 59, 61.281, 59.75, 59.1, 59, 51, 50.45, 17, 1005.19727, 28.32328
2025-07-27T19:01:00Z, 52.197803, 51, 58.9, 61.531, 59.625, 59.16, 59, 51, 50.45, 17, 1005.2202, 28.57727
2025-07-27T19:01:05Z, 52.258854, 52, 59, 61.187, 59.781, 59.13, 59, 51, 50.45, 17, 1005.1963, 28.217676
2025-07-27T19:01:10Z, 52.197803, 51, 59, 61.187, 59.593, 59.1, 59, 51, 50.45, 17, 1005.1245, 28.25484
2025-07-27T19:01:15Z, 52.258854, 51, 59, 61.343, 60.062, 59.1, 59, 51, 50.44, 17, 1005.25977, 28.741106
2025-07-27T19:01:20Z, 52.197803, 52, 59, 61.562, 59.812, 59.22, 59, 51, 50.44, 17, 1005.34766, 28.13894
2025-07-27T19:01:25Z, 52.197803, 51, 59, 61.406, 59.718, 59.19, 59, 51, 50.45, 17, 1005.23193, 28.122507
2025-07-27T19:01:30Z, 52.197803, 52, 59.100002, 61.156, 59.906, 59.16, 59, 51, 50.45, 17, 1005.2041, 28.535105
2025-07-27T19:01:35Z, 52.197803, 51, 59, 61.406, 59.937, 59.13, 59, 51, 50.44, 17, 1005.2241, 28.234005
2025-07-27T19:01:40Z, 52.197803, 52, 59, 61.187, 59.687, 59.07, 59, 51, 50.45, 18, 1005.17236, 28.418486
2025-07-27T19:01:45Z, 52.258854, 50, 58.9, 61.531, 59.593, 59.22, 59, 51, 50.44, 17, 1005.1992, 28.862568
2025-07-27T19:01:50Z, 52.258854, 50, 59, 61.156, 59.781, 59.16, 59, 51, 50.45, 17, 1005.35547, 28.11214
2025-07-27T19:01:55Z, 52.197803, 51, 58.9, 61.25, 60.093, 59.22, 59, 51, 50.45, 17, 1005.2163, 28.424133
2025-07-27T19:02:00Z, 52.258854, 52, 59, 61.156, 60.062, 59.13, 59, 51, 50.44, 17, 1005.1406, 28.92078
2025-07-27T19:02:05Z, 52.258854, 51, 59, 61.156, 59.687, 59.1, 59, 51, 50.44, 17, 1005.3784, 28.054226
2025-07-27T19:02:10Z, 52.197803, 52, 59, 61.437, 59.718, 59.07, 59, 51, 50.45, 17, 1005.2798, 28.25484
2025-07-27T19:02:15Z, 52.197803, 50, 59, 61.312, 59.843, 59.1, 59, 51, 50.44, 17, 1005.3467, 28.741106
2025-07-27T19:02:20Z, 52.197803, 51, 58.9, 61.406, 59.656, 59.07, 59, 51, 50.44, 17, 1005.3198, 28.149324
2025-07-27T19:02:25Z, 52.197803, 52, 59, 61.437, 59.812, 59.38, 59, 51, 50.45, 17, 1005.1323, 28.122507
2025-07-27T19:02:30Z, 52.197803, 52, 59, 61.375, 59.781, 59.19, 59, 51, 50.44, 17, 1005.2031, 28.296516
2025-07-27T19:02:35Z, 52.197803, 51, 59, 61.25, 60, 59.16, 59, 51, 50.44, 17, 1005.3115, 28.09141
2025-07-27T19:02:40Z, 52.197803, 53, 59, 61.25, 59.937, 59.16, 59, 51, 50.44, 17, 1005.0679, 28.244423
2025-07-27T19:02:45Z, 52.197803, 51, 59, 61.187, 59.75, 59.1, 59, 51, 50.44, 17, 1005.2241, 28.027338
2025-07-27T19:02:50Z, 52.197803, 51, 58.9, 61.531, 59.656, 59.1, 59, 51, 50.44, 17, 1005.08887, 28.149324
2025-07-27T19:02:55Z, 52.197803, 52, 58.9, 61.25, 59.843, 59.22, 59, 51, 50.44, 17, 1005.458, 28.26526
2025-07-27T19:03:00Z, 52.258854, 51, 58.9, 61.312, 59.812, 59.25, 59, 51, 50.44, 17, 1005.1714, 28.936304
2025-07-27T19:03:05Z, 52.197803, 50, 59, 61.25, 59.593, 59.16, 59, 51, 50.44, 17, 1005.49414, 28.170092
2025-07-27T19:03:10Z, 52.197803, 51, 59, 61.312, 59.718, 59.13, 59, 51, 50.44, 17, 1005.1157, 28.228077
2025-07-27T19:03:15Z, 52.258854, 52, 58.9, 61.062, 59.718, 59.13, 59, 51, 50.44, 17, 1005.3428, 28.074923
2025-07-27T19:03:20Z, 52.197803, 51, 59, 61.437, 59.718, 59.32, 59, 51, 50.43, 17, 1005.22266, 28.508673
2025-07-27T19:03:25Z, 52.197803, 52, 59, 61.25, 60, 59.22, 59, 51, 50.44, 17, 1005.41016, 28.170092
2025-07-27T19:03:30Z, 52.258854, 52, 59, 61.562, 59.906, 59.07, 59, 51, 50.43, 17, 1005.29443, 28.228077
2025-07-27T19:03:35Z, 52.197803, 51, 59, 61.187, 59.656, 59.16, 59, 51, 50.43, 17, 1005.38574, 28.186472
2025-07-27T19:03:40Z, 52.197803, 52, 59, 61.25, 59.593, 59.19, 59, 51, 50.43, 17, 1005.334, 30.193954
2025-07-27T19:03:45Z, 52.197803, 51, 59, 61.187, 59.625, 59.16, 59, 51, 50.43, 17, 1005.3462, 28.899452
2025-07-27T19:03:50Z, 52.197803, 51, 59, 61.125, 59.781, 59.13, 59, 51, 50.43, 17, 1005.39795, 28.424133
2025-07-27T19:03:55Z, 52.197803, 50, 59, 61.156, 59.75, 59.16, 59, 51, 50.43, 17, 1005.31836, 28.122507
2025-07-27T19:04:00Z, 52.197803, 50, 59, 61.5, 59.625, 59.13, 59, 51, 50.43, 17, 1005.29834, 28.540245
2025-07-27T19:04:05Z, 52.197803, 52, 59, 61.312, 59.937, 59.22, 59, 51, 50.43, 17, 1005.47363, 28.122507
2025-07-27T19:04:10Z, 52.197803, 51, 58.9, 61.343, 59.843, 59.29, 59, 51, 50.42, 17, 1005.29834, 28.413645
2025-07-27T19:04:15Z, 52.197803, 51, 59, 61.437, 59.625, 59.16, 59, 51, 50.42, 18, 1005.29736, 28.101774
2025-07-27T19:04:20Z, 52.197803, 51, 59, 61.093, 59.812, 59.16, 59, 51, 50.42, 17, 1005.313, 28.333717
2025-07-27T19:04:25Z, 52.197803, 51, 58.9, 61.593, 59.812, 59.13, 59, 51, 50.42, 17, 1005.48047, 28.228077
2025-07-27T19:04:30Z, 52.197803, 52, 58.9, 61.156, 59.75, 59.1, 59, 51, 50.42, 17, 1005.46436, 28.566729
2025-07-27T19:04:35Z, 52.197803, 50, 58.9, 61.156, 59.75, 59.04, 59, 51, 50.42, 17, 1005.4365, 28.037668
2025-07-27T19:04:40Z, 52.197803, 52, 59, 61.281, 59.687, 59.25, 59, 51, 50.42, 17, 1005.41797, 28.387072
2025-07-27T19:04:45Z, 52.197803, 52, 59, 61.218, 59.875, 59.19, 59, 51, 50.42, 17, 1005.28516, 28.027338
2025-07-27T19:04:50Z, 52.197803, 51, 59, 61.156, 59.843, 59.13, 59, 51, 50.42, 17, 1005.5322, 28.11214
2025-07-27T19:04:55Z, 52.197803, 52, 59, 61.156, 59.625, 59.16, 59, 51, 50.41, 17, 1005.06104, 28.503183
2025-07-27T19:05:00Z, 52.197803, 52, 58.9, 61.125, 59.562, 59.13, 59, 51, 50.42, 17, 1005.29736, 28.503183
2025-07-27T19:05:05Z, 52.197803, 51, 59, 61.187, 59.781, 59.1, 59, 51, 50.42, 17, 1005.3413, 28.143238
2025-07-27T19:05:10Z, 52.136753, 51, 58.9, 61.593, 59.687, 59.19, 59, 51, 50.42, 17, 1005.4126, 28.13894
2025-07-27T19:05:15Z, 52.197803, 52, 58.9, 61.5, 59.687, 59.07, 59, 51, 50.42, 17, 1005.26514, 28.434622
2025-07-27T19:05:20Z, 52.197803, 52, 58.9, 61.562, 59.625, 59.04, 59, 51, 50.42, 17, 1005.4087, 28.170092
2025-07-27T19:05:25Z, 52.197803, 52, 58.9, 61.375, 59.875, 58.97, 59, 51, 50.42, 17, 1005.4248, 28.936304
2025-07-27T19:05:30Z, 52.197803, 52, 58.9, 61.343, 59.843, 59.16, 59, 51, 50.41, 17, 1005.43555, 28.291973
2025-07-27T19:05:35Z, 52.197803, 51, 58.9, 61.187, 59.625, 59.13, 59, 51, 50.42, 17, 1005.3452, 28.387072
2025-07-27T19:05:40Z, 52.258854, 51, 58.9, 61.312, 59.781, 59.07, 59, 51, 50.41, 17, 1005.3638, 28.762295
2025-07-27T19:05:45Z, 52.136753, 51, 59, 61.156, 59.531, 59.13, 59, 51, 50.42, 17, 1005.313, 28.143238
2025-07-27T19:05:50Z, 52.197803, 50, 58.9, 61.156, 60, 59.16, 59, 51, 50.41, 17, 1005.34424, 28.08527
2025-07-27T19:05:55Z, 52.197803, 52, 58.9, 61.312, 59.718, 59.07, 59, 51, 50.42, 17, 1005.47656, 28.006676
2025-07-27T19:06:00Z, 52.136753, 50, 58.9, 61.156, 59.906, 59.25, 59, 51, 50.42, 17, 1005.3091, 28.756857
2025-07-27T19:06:05Z, 52.136753, 51, 58.9, 61.25, 59.875, 59.13, 59, 51, 50.42, 17, 1005.47266, 28.312845
2025-07-27T19:06:10Z, 52.136753, 51, 58.9, 61.218, 59.718, 59.16, 59, 51, 50.42, 17, 1005.3252, 28.176071
2025-07-27T19:06:15Z, 52.197803, 51, 58.9, 61.25, 59.562, 59.1, 59, 51, 50.41, 17, 1005.3242, 28.02318
2025-07-27T19:06:20Z, 52.136753, 52, 58.9, 61.156, 59.718, 59.16, 59, 51, 50.41, 17, 1005.3081, 28.217676
2025-07-27T19:06:25Z, 52.136753, 52, 59, 61.062, 59.718, 59.22, 59, 51, 50.41, 18, 1005.312, 28.461159
2025-07-27T19:06:30Z, 52.136753, 52, 59, 61.156, 60.093, 59.22, 59, 51, 50.41, 17, 1005.34424, 28.566729
2025-07-27T19:06:35Z, 52.136753, 51, 58.9, 61.187, 59.906, 59.1, 59, 51, 50.41, 17, 1005.4678, 28.002483
2025-07-27T19:06:40Z, 52.136753, 51, 58.9, 61.156, 59.625, 59.13, 59, 51, 50.4, 17, 1005.4863, 28.228077
2025-07-27T19:06:45Z, 52.197803, 52, 58.9, 61.156, 59.593, 59.13, 59, 51, 50.41, 17, 1005.4199, 28.09141
2025-07-27T19:06:50Z, 52.258854, 51, 58.9, 61.156, 59.625, 59.1, 59, 51, 50.41, 17, 1005.43164, 28.20275
2025-07-27T19:06:55Z, 52.136753, 51, 58.9, 61.156, 59.5, 59.07, 59, 51, 50.4, 18, 1005.3203, 29.458961
2025-07-27T19:07:00Z, 52.258854, 50, 59, 61.375, 59.812, 59.07, 59, 51, 50.41, 17, 1005.27637, 28.36043
2025-07-27T19:07:05Z, 52.136753, 52, 58.9, 61.375, 59.656, 59.22, 59, 51, 50.4, 17, 1005.3281, 28.339523
2025-07-27T19:07:10Z, 52.197803, 51, 58.9, 61.625, 59.937, 59.13, 59, 51, 50.42, 17, 1005.4287, 28.635378
2025-07-27T19:07:15Z, 52.197803, 52, 58.9, 61.281, 59.656, 59.07, 59, 51, 50.4, 17, 1005.376, 28.09141
2025-07-27T19:07:20Z, 52.197803, 51, 58.9, 61.156, 59.625, 59.13, 59, 51, 50.4, 17, 1005.3828, 29.407291
2025-07-27T19:07:25Z, 52.197803, 52, 58.9, 61.187, 59.843, 59.07, 59, 51, 50.4, 17, 1005.31104, 28.176071
2025-07-27T19:07:30Z, 52.136753, 51, 58.9, 61.406, 59.562, 59.22, 59, 51, 50.4, 17, 1005.51025, 28.275679
2025-07-27T19:07:35Z, 52.258854, 51, 58.9, 61.25, 59.531, 59.16, 59, 51, 50.39, 17, 1005.40674, 28.48217
2025-07-27T19:07:40Z, 52.197803, 52, 58.9, 61.25, 59.781, 59.04, 59, 51, 50.4, 17, 1005.41455, 28.550768
2025-07-27T19:07:45Z, 52.136753, 52, 58.9, 61.218, 59.75, 59.04, 59, 51, 50.4, 17, 1005.2671, 28.054226
2025-07-27T19:07:50Z, 52.136753, 51, 58.9, 61.5, 60.062, 59.04, 59, 51, 50.4, 17, 1005.41455, 28.132872
2025-07-27T19:07:55Z, 52.197803, 53, 59, 61.375, 59.625, 59.25, 59, 51, 50.4, 17, 1005.52637, 28.370882
2025-07-27T19:08:00Z, 52.197803, 52, 59, 61.25, 59.562, 59.1, 59, 51, 50.4, 17, 1005.31494, 28.190857
2025-07-27T19:08:05Z, 52.197803, 51, 58.9, 61.312, 59.875, 59.16, 59, 51, 50.4, 17, 1005.23926, 28.312845
2025-07-27T19:08:10Z, 52.136753, 50, 58.8, 61.281, 59.75, 59.04, 59, 51, 50.4, 17, 1005.42676, 28.598352
2025-07-27T19:08:15Z, 52.258854, 51, 58.9, 61.375, 59.718, 59.07, 59, 51, 50.39, 17, 1005.40674, 28.439426
2025-07-27T19:08:20Z, 52.197803, 50, 58.9, 61.125, 59.75, 59.07, 59, 51, 50.4, 17, 1005.355, 28.598352
2025-07-27T19:08:25Z, 52.197803, 51, 58.9, 61.218, 59.687, 59.13, 59, 51, 50.39, 17, 1005.4385, 28.064573
2025-07-27T19:08:30Z, 52.197803, 51, 58.9, 61.156, 59.625, 59.07, 59, 51, 50.39, 17, 1005.20264, 28.186472
2025-07-27T19:08:35Z, 52.197803, 52, 58.9, 61.125, 59.906, 59.07, 59, 51, 50.39, 17, 1005.4297, 27.996346
2025-07-27T19:08:40Z, 52.197803, 52, 59, 61.156, 59.656, 59.16, 59, 51, 50.39, 17, 1005.4258, 28.275679
2025-07-27T19:08:45Z, 52.136753, 51, 58.9, 61.281, 59.593, 59.16, 59, 51, 50.39, 17, 1005.3618, 28.09141
2025-07-27T19:08:50Z, 52.197803, 50, 58.9, 61.156, 59.843, 59.1, 59, 51, 50.39, 17, 1005.3662, 28.159708
2025-07-27T19:08:55Z, 52.197803, 53, 58.9, 61.281, 59.781, 59.16, 59, 51, 50.38, 17, 1005.36084, 28.186472
2025-07-27T19:09:00Z, 52.136753, 51, 58.9, 61.187, 59.562, 59.07, 59, 51, 50.39, 17, 1005.3301, 28.339523
2025-07-27T19:09:05Z, 52.197803, 52, 58.9, 61.375, 59.531, 59.1, 59, 51, 50.38, 17, 1005.36475, 29.31642
2025-07-27T19:09:10Z, 52.136753, 52, 58.9, 61.218, 59.656, 59.13, 59, 51, 50.38, 17, 1005.28125, 28.540245
2025-07-27T19:09:15Z, 52.197803, 51, 58.9, 61.093, 59.968, 59.04, 59, 51, 50.38, 17, 1005.36084, 28.968348
2025-07-27T19:09:20Z, 52.197803, 52, 58.9, 61.125, 59.937, 59, 59, 51, 50.39, 17, 1005.6489, 28.170092
2025-07-27T19:09:25Z, 52.197803, 51, 58.9, 61.062, 59.656, 59, 59, 51, 50.39, 17, 1005.20264, 28.122507
2025-07-27T19:09:30Z, 52.197803, 51, 58.9, 61.062, 59.593, 58.94, 59, 51, 50.39, 17, 1005.32227, 28.56129
2025-07-27T19:09:35Z, 52.197803, 52, 58.9, 61.156, 59.75, 59.13, 59, 51, 50.38, 17, 1005.4087, 27.990067
2025-07-27T19:09:40Z, 52.197803, 50, 58.9, 61.156, 59.531, 59.16, 59, 51, 50.38, 17, 1005.1577, 28.661793
2025-07-27T19:09:45Z, 52.197803, 53, 58.9, 61.125, 59.718, 59.07, 59, 51, 50.37, 17, 1005.38477, 28.149324
2025-07-27T19:09:50Z, 52.136753, 52, 58.9, 61.031, 59.718, 59.1, 59, 51, 50.38, 18, 1005.4883, 28.170092
2025-07-27T19:09:55Z, 52.136753, 51, 58.9, 61.093, 59.906, 59.1, 59, 51, 50.37, 17, 1005.4287, 28.170092
2025-07-27T19:10:00Z, 52.197803, 52, 58.9, 61.093, 59.656, 59.1, 59, 51, 50.38, 17, 1005.48047, 28.302408
2025-07-27T19:10:05Z, 52.136753, 51, 58.8, 61.156, 59.625, 58.97, 59, 51, 50.38, 17, 1005.4009, 28.466087
2025-07-27T19:10:10Z, 52.197803, 51, 58.9, 61.468, 59.843, 59.1, 59, 51, 50.38, 17, 1005.46875, 28.217676
2025-07-27T19:10:15Z, 52.136753, 52, 58.9, 61.281, 59.687, 59.16, 59, 51, 50.38, 17, 1005.17773, 28.455599
2025-07-27T19:10:20Z, 52.136753, 50, 59, 61.187, 59.562, 59.13, 59, 51, 50.38, 17, 1005.20557, 28.302408
2025-07-27T19:10:25Z, 52.136753, 51, 58.9, 61.093, 59.687, 59.04, 59, 51, 50.38, 17, 1005.36914, 28.027338
2025-07-27T19:10:30Z, 52.197803, 51, 58.9, 61.5, 59.718, 58.94, 59, 51, 50.38, 17, 1005.2256, 28.159708
2025-07-27T19:10:35Z, 52.136753, 52, 58.9, 61.312, 59.937, 59.04, 59, 51, 50.37, 17, 1005.4956, 28.08527
2025-07-27T19:10:40Z, 52.136753, 51, 58.9, 61.281, 59.656, 59.16, 59, 51, 50.38, 17, 1005.4209, 28.894506
2025-07-27T19:10:45Z, 52.136753, 50, 58.9, 61.156, 59.843, 59.16, 59, 51, 50.37, 17, 1005.3242, 28.101774
2025-07-27T19:10:50Z, 52.136753, 51, 58.9, 61.343, 59.656, 59.1, 59, 51, 50.37, 17, 1005.54004, 28.132872
2025-07-27T19:10:55Z, 52.197803, 50, 58.9, 61.125, 59.531, 59.04, 59, 51, 50.37, 17, 1005.1924, 28.71992
2025-07-27T19:11:00Z, 52.197803, 51, 58.9, 61.5, 59.781, 59.1, 59, 51, 50.37, 17, 1005.33984, 28.408014
2025-07-27T19:11:05Z, 52.136753, 52, 58.9, 61.218, 60.031, 59.07, 59, 51, 50.37, 17, 1005.26416, 28.598352
2025-07-27T19:11:10Z, 52.136753, 50, 58.9, 61.187, 59.968, 58.97, 59, 51, 50.37, 18, 1005.52734, 28.851921
2025-07-27T19:11:15Z, 52.136753, 51, 58.9, 61.437, 59.562, 59.04, 59, 51, 50.37, 17, 1005.3677, 28.074923
2025-07-27T19:11:20Z, 52.075703, 52, 58.9, 61.343, 59.625, 59.16, 59, 51, 50.37, 17, 1005.15283, 28.122507
2025-07-27T19:11:25Z, 52.197803, 51, 58.9, 61.5, 59.625, 59, 59, 51, 50.37, 17, 1005.34814, 28.57727
2025-07-27T19:11:30Z, 52.075703, 51, 58.8, 61.312, 59.593, 58.97, 59, 51, 50.37, 17, 1005.16455, 28.101774
2025-07-27T19:11:35Z, 52.136753, 51, 58.9, 61.218, 59.656, 59.16, 59, 51, 50.35, 17, 1005.355, 27.890985
2025-07-27T19:11:40Z, 52.136753, 52, 58.9, 61.25, 59.625, 59.04, 59, 51, 50.36, 17, 1005.33496, 28.645937
2025-07-27T19:11:45Z, 52.136753, 51, 58.8, 61.343, 60.062, 59.04, 59, 51, 50.37, 17, 1005.4873, 28.132872
2025-07-27T19:11:50Z, 52.136753, 50, 58.9, 61.093, 59.906, 59.13, 59, 51, 50.36, 17, 1005.2114, 28.471664
2025-07-27T19:11:55Z, 52.075703, 52, 58.9, 61.312, 59.593, 59.07, 59, 51, 50.36, 17, 1005.50244, 28.635378
2025-07-27T19:12:00Z, 52.075703, 51, 58.9, 61.25, 59.843, 58.94, 59, 51, 50.36, 17, 1005.40283, 28.043877
2025-07-27T19:12:05Z, 52.136753, 51, 58.9, 61.187, 59.812, 59.16, 59, 51, 50.37, 17, 1005.292, 28.513689
2025-07-27T19:12:10Z, 52.136753, 52, 58.9, 61.156, 59.562, 59.1, 59, 51, 50.36, 17, 1005.4663, 28.128557
2025-07-27T19:12:15Z, 52.136753, 52, 58.9, 61.156, 59.531, 59.04, 59, 51, 50.36, 17, 1005.42676, 27.959126
2025-07-27T19:12:20Z, 52.136753, 52, 58.9, 61.156, 59.656, 59.07, 59, 51, 50.36, 17, 1005.3589, 28.170092
2025-07-27T19:12:25Z, 52.136753, 51, 58.9, 61.25, 59.625, 58.97, 59, 51, 50.35, 17, 1005.4614, 28.186472
2025-07-27T19:12:30Z, 52.075703, 51, 58.9, 61.187, 59.937, 59.22, 59, 51, 50.36, 17, 1005.31494, 28.159708
2025-07-27T19:12:35Z, 52.136753, 51, 58.9, 61.25, 59.843, 59.07, 59, 51, 50.35, 17, 1005.2344, 28.550768
2025-07-27T19:12:40Z, 52.136753, 53, 58.9, 61.093, 59.531, 59, 59, 51, 50.36, 17, 1005.14795, 28.799303
2025-07-27T19:12:45Z, 52.075703, 51, 58.9, 61.218, 59.531, 59.1, 59, 51, 50.35, 17, 1005.3667, 28.44511
2025-07-27T19:12:50Z, 52.136753, 50, 58.9, 61.156, 59.75, 59.04, 59, 51, 50.35, 17, 1005.4663, 28.017006
2025-07-27T19:12:55Z, 52.136753, 51, 58.9, 61.218, 59.718, 59.07, 59, 51, 50.35, 17, 1005.3379, 28.741106
2025-07-27T19:13:00Z, 52.136753, 51, 58.8, 61.093, 59.656, 58.97, 59, 51, 50.35, 17, 1005.21924, 28.455599
2025-07-27T19:13:05Z, 52.136753, 51, 58.9, 61.125, 59.531, 59.04, 59, 51, 50.35, 17, 1005.2715, 29.100315
2025-07-27T19:13:10Z, 52.136753, 51, 58.9, 61.25, 59.875, 59.16, 59, 51, 50.35, 17, 1005.2544, 28.424133
2025-07-27T19:13:15Z, 52.197803, 53, 58.9, 61.281, 59.562, 59.16, 58, 51, 50.35, 17, 1005.3218, 27.952759
2025-07-27T19:13:20Z, 52.136753, 51, 58.8, 61.156, 59.562, 59.04, 58, 51, 50.35, 17, 1005.3501, 28.196875
2025-07-27T19:13:25Z, 52.136753, 51, 58.9, 61.062, 59.718, 58.88, 58, 51, 50.35, 17, 1005.1987, 28.122507
2025-07-27T19:13:30Z, 52.197803, 51, 58.9, 61.125, 59.531, 59, 58, 51, 50.35, 17, 1005.27, 28.26526
2025-07-27T19:13:35Z, 52.136753, 51, 58.8, 61.312, 59.468, 59.13, 58, 51, 50.35, 17, 1005.28613, 28.054226
2025-07-27T19:13:40Z, 52.136753, 52, 58.9, 61.343, 59.718, 59.1, 58, 51, 50.35, 17, 1005.49316, 28.3766
2025-07-27T19:13:45Z, 52.136753, 51, 58.9, 61.093, 59.687, 59.04, 59, 51, 50.35, 17, 1005.5532, 28.540245
2025-07-27T19:13:50Z, 52.075703, 50, 58.8, 61.093, 59.968, 59, 59, 51, 50.34, 17, 1005.10205, 28.122507
2025-07-27T19:13:55Z, 52.136753, 51, 58.8, 61.281, 59.937, 59.07, 59, 51, 50.34, 17, 1005.3169, 28.408014
2025-07-27T19:14:00Z, 52.136753, 50, 58.9, 61.25, 59.593, 58.94, 59, 51, 50.34, 17, 1005.3208, 28.132872
2025-07-27T19:14:05Z, 52.075703, 51, 58.9, 61.25, 59.531, 59.13, 59, 51, 50.34, 17, 1005.3091, 28.006676
2025-07-27T19:14:10Z, 52.136753, 51, 58.9, 61.031, 59.75, 59.07, 59, 51, 50.34, 17, 1005.27, 28.709324
2025-07-27T19:14:15Z, 52.075703, 51, 58.9, 61, 59.531, 59, 58, 51, 50.34, 17, 1005.36865, 28.149324
2025-07-27T19:14:20Z, 52.136753, 52, 58.9, 61.343, 59.5, 58.94, 58, 51, 50.34, 17, 1005.2212, 28.196875
2025-07-27T19:14:25Z, 52.136753, 52, 58.9, 61.25, 59.937, 59, 58, 51, 50.34, 17, 1005.3369, 28.228077
2025-07-27T19:14:30Z, 52.197803, 51, 58.8, 61.656, 59.968, 59, 58, 51, 50.34, 17, 1005.126, 28.799303
2025-07-27T19:14:35Z, 52.075703, 50, 58.9, 61.312, 59.625, 58.94, 58, 51, 50.34, 17, 1005.46045, 27.959126
2025-07-27T19:14:40Z, 52.136753, 51, 58.8, 61.468, 59.562, 59.19, 58, 51, 50.34, 17, 1005.27734, 28.598352
2025-07-27T19:14:45Z, 52.136753, 51, 58.9, 61.156, 59.687, 59.16, 59, 51, 50.34, 17, 1005.56396, 28.037668
2025-07-27T19:14:50Z, 52.075703, 52, 58.9, 61.187, 59.687, 59.04, 59, 51, 50.34, 18, 1005.34863, 28.519197
2025-07-27T19:14:55Z, 52.136753, 51, 58.9, 61.093, 59.468, 59, 59, 51, 50.33, 17, 1005.2842, 28.492678
2025-07-27T19:15:00Z, 52.075703, 52, 58.9, 61.093, 59.593, 59.07, 59, 51, 50.33, 17, 1005.3042, 29.026613
2025-07-27T19:15:05Z, 52.075703, 51, 58.8, 61.187, 59.656, 59.04, 59, 51, 50.32, 17, 1005.2832, 28.03353
2025-07-27T19:15:10Z, 52.136753, 51, 58.8, 61.093, 59.875, 59.07, 59, 51, 50.33, 17, 1005.4155, 29.063482
2025-07-27T19:15:15Z, 52.075703, 51, 58.8, 61.125, 59.843, 59.1, 59, 51, 50.34, 17, 1005.28125, 28.047998
2025-07-27T19:15:20Z, 52.136753, 51, 58.8, 61.093, 59.531, 58.94, 59, 51, 50.33, 17, 1005.43555, 28.910116
2025-07-27T19:15:25Z, 52.136753, 51, 58.8, 61.156, 59.406, 59.07, 59, 51, 50.33, 17, 1005.3999, 28.043877
2025-07-27T19:15:30Z, 52.136753, 51, 58.8, 61.031, 59.625, 59, 59, 51, 50.33, 17, 1005.3721, 28.234005
2025-07-27T19:15:35Z, 52.136753, 52, 58.8, 61.406, 59.625, 59.13, 59, 51, 50.32, 17, 1005.583, 27.996346
2025-07-27T19:15:40Z, 52.075703, 51, 58.8, 61.156, 59.968, 59.07, 59, 51, 50.32, 17, 1005.2124, 28.471664
2025-07-27T19:15:45Z, 52.136753, 51, 58.9, 61.062, 59.781, 59.04, 59, 51, 50.32, 17, 1005.14795, 28.122507
2025-07-27T19:15:50Z, 52.136753, 52, 58.8, 61.062, 59.531, 59.04, 59, 51, 50.32, 17, 1005.562, 28.25484
2025-07-27T19:15:55Z, 52.136753, 51, 58.9, 61.062, 59.468, 58.94, 59, 51, 50.32, 18, 1005.58203, 28.006676
2025-07-27T19:16:00Z, 52.136753, 52, 58.8, 61.156, 59.531, 59.07, 59, 51, 50.32, 17, 1005.3789, 28.101774
2025-07-27T19:16:05Z, 52.136753, 51, 58.8, 61.281, 59.5, 59.1, 59, 51, 50.32, 17, 1005.23926, 28.397543
2025-07-27T19:16:10Z, 52.136753, 52, 58.8, 61.343, 59.718, 59.07, 59, 51, 50.32, 17, 1005.23145, 28.217676
2025-07-27T19:16:15Z, 52.136753, 51, 58.8, 61.25, 59.656, 58.94, 59, 51, 50.32, 17, 1005.41943, 28.503183
2025-07-27T19:16:20Z, 52.075703, 51, 58.8, 61.156, 59.937, 59.13, 59, 51, 50.32, 17, 1005.31494, 28.26526
2025-07-27T19:16:25Z, 52.075703, 52, 58.8, 61.312, 59.906, 59.13, 59, 51, 50.32, 17, 1005.43066, 28.159708
2025-07-27T19:16:30Z, 52.075703, 51, 58.8, 61.093, 59.562, 59.04, 59, 51, 50.32, 17, 1005.4912, 28.52972
2025-07-27T19:16:35Z, 52.136753, 50, 58.9, 61.281, 59.593, 59, 59, 51, 50.32, 17, 1005.44336, 29.264538
2025-07-27T19:16:40Z, 52.075703, 51, 58.8, 61.281, 59.75, 59.04, 59, 51, 50.32, 17, 1005.3589, 28.36043
2025-07-27T19:16:45Z, 52.075703, 51, 58.9, 61.187, 59.468, 59.07, 59, 51, 50.32, 17, 1005.24756, 29.638075
2025-07-27T19:16:50Z, 52.136753, 51, 58.8, 61.093, 59.437, 59.07, 59, 51, 50.32, 17, 1005.49023, 28.403156
2025-07-27T19:16:55Z, 52.136753, 50, 58.8, 61.156, 59.625, 59, 59, 51, 50.32, 17, 1005.1953, 28.043877
2025-07-27T19:17:00Z, 52.075703, 50, 58.8, 61.062, 59.593, 59, 59, 51, 50.32, 17, 1005.1875, 28.09562
2025-07-27T19:17:05Z, 52.075703, 51, 58.8, 61.281, 59.906, 58.97, 59, 51, 50.32, 17, 1005.2632, 28.027338
2025-07-27T19:17:10Z, 52.075703, 52, 58.8, 61.156, 59.75, 58.91, 59, 51, 50.32, 17, 1005.32324, 28.122507
2025-07-27T19:17:15Z, 52.075703, 52, 58.8, 61.125, 59.562, 59.04, 59, 51, 50.32, 17, 1005.22363, 28.88386
2025-07-27T19:17:20Z, 52.075703, 52, 58.8, 61.093, 59.531, 59, 58, 51, 50.32, 17, 1005.4863, 28.308163
2025-07-27T19:17:25Z, 52.075703, 52, 58.9, 61.062, 59.687, 58.97, 58, 51, 50.31, 17, 1005.2261, 28.043877
2025-07-27T19:17:30Z, 52.075703, 51, 58.9, 61.125, 59.625, 58.88, 58, 51, 50.32, 17, 1005.22363, 28.170092
2025-07-27T19:17:35Z, 52.136753, 52, 58.8, 61.031, 59.593, 59, 58, 51, 50.32, 17, 1005.2075, 28.037668
2025-07-27T19:17:40Z, 52.075703, 52, 58.9, 61.062, 59.656, 59, 58, 51, 50.32, 17, 1005.375, 28.862568
2025-07-27T19:17:45Z, 52.136753, 51, 58.8, 61.031, 59.812, 58.97, 58, 51, 50.32, 17, 1005.5781, 28.217676
2025-07-27T19:17:50Z, 52.136753, 51, 58.8, 61.031, 59.781, 59, 59, 51, 50.31, 17, 1005.3579, 28.122507
2025-07-27T19:17:55Z, 52.136753, 52, 58.8, 61.281, 59.468, 59.16, 59, 51, 50.31, 17, 1005.28613, 27.986013
2025-07-27T19:18:00Z, 52.075703, 52, 58.8, 61.312, 59.562, 59.1, 59, 51, 50.31, 17, 1005.45703, 28.228077
2025-07-27T19:18:05Z, 52.075703, 51, 58.8, 61, 59.687, 59, 59, 51, 50.3, 17, 1005.4971, 28.3766
2025-07-27T19:18:10Z, 52.136753, 50, 58.8, 61.093, 59.656, 59.04, 59, 51, 50.31, 17, 1005.2539, 27.921873
2025-07-27T19:18:15Z, 52.014652, 50, 58.8, 61.437, 59.937, 58.88, 59, 51, 50.3, 17, 1005.20557, 29.301317
2025-07-27T19:18:20Z, 52.075703, 51, 58.8, 61.343, 59.687, 59.16, 59, 51, 50.3, 17, 1005.5132, 28.44511
2025-07-27T19:18:25Z, 52.075703, 51, 58.8, 61, 59.812, 58.94, 59, 51, 50.3, 18, 1005.19385, 28.52972
2025-07-27T19:18:30Z, 52.075703, 52, 58.8, 61.375, 59.781, 58.97, 59, 51, 50.3, 17, 1005.4209, 28.170092
2025-07-27T19:18:35Z, 52.075703, 51, 58.8, 61.093, 59.718, 59.1, 59, 51, 50.3, 17, 1005.2373, 28.037668
2025-07-27T19:18:40Z, 52.075703, 51, 58.8, 61.093, 59.468, 59, 59, 51, 50.3, 17, 1005.3291, 28.931444
2025-07-27T19:18:45Z, 52.075703, 52, 58.8, 61.062, 59.562, 58.97, 59, 51, 50.3, 17, 1005.3369, 27.990067
2025-07-27T19:18:50Z, 52.075703, 50, 58.8, 61.062, 59.468, 58.97, 58, 51, 50.3, 17, 1005.45703, 28.418486
2025-07-27T19:18:55Z, 52.136753, 51, 58.8, 61.187, 59.937, 59.13, 58, 51, 50.31, 17, 1005.30566, 28.08527
2025-07-27T19:19:00Z, 52.075703, 53, 58.8, 61.156, 59.812, 59.1, 58, 51, 50.31, 17, 1005.30176, 28.027338
2025-07-27T19:19:05Z, 52.075703, 52, 58.8, 61.031, 59.75, 59, 58, 51, 50.3, 17, 1005.12646, 28.101774
2025-07-27T19:19:10Z, 52.075703, 51, 58.8, 61.406, 59.5, 58.85, 58, 51, 50.31, 17, 1005.1826, 28.238478
2025-07-27T19:19:15Z, 52.014652, 52, 58.8, 61.25, 59.468, 59.04, 58, 51, 50.31, 17, 1005.23, 28.017006
2025-07-27T19:19:20Z, 52.075703, 51, 58.9, 61, 59.625, 58.97, 59, 51, 50.3, 17, 1005.2539, 28.614262
2025-07-27T19:19:25Z, 52.075703, 51, 58.8, 61.125, 59.687, 59.07, 59, 51, 50.31, 17, 1005.3218, 28.809914
2025-07-27T19:19:30Z, 52.136753, 50, 58.8, 60.968, 59.406, 58.97, 59, 51, 50.3, 17, 1005.4531, 28.13894
2025-07-27T19:19:35Z, 52.075703, 50, 58.8, 61.406, 59.5, 59.16, 59, 51, 50.3, 17, 1005.3379, 29.74405
2025-07-27T19:19:40Z, 52.075703, 50, 58.8, 61.281, 59.531, 59.13, 59, 51, 50.3, 17, 1005.2822, 28.26526
2025-07-27T19:19:45Z, 52.075703, 51, 58.8, 61.156, 59.5, 59.07, 59, 51, 50.3, 17, 1005.37744, 28.101774
2025-07-27T19:19:50Z, 52.075703, 51, 58.8, 60.968, 59.687, 58.91, 58, 51, 50.3, 17, 1005.3174, 28.312845
2025-07-27T19:19:55Z, 52.075703, 51, 58.8, 61, 59.687, 59, 58, 51, 50.29, 17, 1005.36523, 28.461159
2025-07-27T19:20:00Z, 52.136753, 51, 58.8, 61.343, 59.406, 58.88, 58, 51, 50.29, 17, 1005.10205, 28.44511
2025-07-27T19:20:05Z, 52.075703, 52, 58.8, 61.156, 59.687, 59.04, 58, 51, 50.3, 17, 1005.5283, 27.969439
2025-07-27T19:20:10Z, 52.014652, 52, 58.8, 61.156, 59.593, 59, 58, 51, 50.29, 17, 1005.44775, 28.017006
2025-07-27T19:20:15Z, 52.075703, 52, 58.8, 61.125, 59.875, 58.94, 58, 51, 50.29, 17, 1005.2803, 27.969439
2025-07-27T19:20:20Z, 52.075703, 50, 58.8, 60.968, 59.812, 58.94, 59, 51, 50.29, 17, 1005.2363, 28.624819
2025-07-27T19:20:25Z, 52.075703, 52, 58.8, 61.562, 59.562, 58.91, 59, 51, 50.29, 17, 1005.35986, 28.074923
2025-07-27T19:20:30Z, 52.014652, 52, 58.8, 61.25, 59.468, 59.16, 59, 51, 50.29, 17, 1005.53613, 28.074923
2025-07-27T19:20:35Z, 52.075703, 50, 58.8, 61.156, 59.656, 58.97, 59, 51, 50.29, 17, 1005.3242, 28.815018
2025-07-27T19:20:40Z, 52.075703, 51, 58.8, 61, 59.625, 59, 59, 51, 50.29, 17, 1005.43945, 28.244423
2025-07-27T19:20:45Z, 52.075703, 52, 58.8, 61, 59.375, 59, 59, 51, 50.29, 17, 1005.3042, 28.57727
2025-07-27T19:20:50Z, 52.075703, 53, 58.8, 61.093, 60, 58.97, 59, 51, 50.29, 17, 1005.45166, 28.054226
2025-07-27T19:20:55Z, 52.075703, 51, 58.8, 61.281, 59.562, 59.07, 59, 51, 50.29, 17, 1005.3242, 28.054226
2025-07-27T19:21:00Z, 52.014652, 50, 58.8, 61.125, 59.531, 58.97, 59, 51, 50.29, 17, 1005.51514, 28.244423
2025-07-27T19:21:05Z, 52.075703, 51, 58.8, 60.937, 59.781, 58.88, 59, 51, 50.29, 17, 1005.35205, 28.027338
2025-07-27T19:21:10Z, 52.075703, 51, 58.8, 60.968, 59.656, 59, 59, 51, 50.29, 17, 1005.3799, 28.608894
2025-07-27T19:21:15Z, 52.075703, 51, 58.8, 60.968, 59.468, 58.91, 59, 51, 50.29, 17, 1005.3921, 28.054226
2025-07-27T19:21:20Z, 52.075703, 52, 58.9, 61.312, 59.406, 58.91, 59, 51, 50.29, 18, 1005.3281, 29.550045
2025-07-27T19:21:25Z, 52.075703, 51, 58.8, 61.187, 59.593, 59, 59, 51, 50.28, 17, 1005.24756, 28.159708
2025-07-27T19:21:30Z, 52.014652, 51, 58.8, 61.156, 59.593, 59, 59, 51, 50.27, 17, 1005.1841, 28.13894
2025-07-27T19:21:35Z, 52.014652, 52, 58.8, 61, 59.843, 59, 59, 51, 50.28, 17, 1005.4707, 28.070677
2025-07-27T19:21:40Z, 52.014652, 52, 58.8, 61.375, 59.437, 58.88, 59, 51, 50.28, 17, 1005.33105, 28.92078
2025-07-27T19:21:45Z, 52.014652, 50, 58.8, 61.25, 59.468, 58.91, 59, 51, 50.28, 17, 1005.3789, 28.387072
2025-07-27T19:21:50Z, 52.014652, 52, 58.8, 61.187, 59.625, 59.1, 58, 51, 50.27, 17, 1005.31836, 28.122507
2025-07-27T19:21:55Z, 52.075703, 51, 58.8, 61.156, 59.593, 59, 58, 51, 50.28, 17, 1005.59814, 28.503183
2025-07-27T19:22:00Z, 52.075703, 51, 58.8, 61.156, 59.5, 58.94, 58, 51, 50.27, 17, 1005.1509, 28.118174
2025-07-27T19:22:05Z, 52.075703, 52, 58.8, 61.093, 59.531, 58.91, 58, 51, 50.27, 17, 1005.2783, 28.228077
2025-07-27T19:22:10Z, 51.9536, 51, 58.8, 61.187, 59.5, 59, 58, 51, 50.27, 17, 1005.2344, 28.012833
2025-07-27T19:22:15Z, 52.014652, 51, 58.8, 60.968, 59.781, 59.07, 58, 51, 50.27, 17, 1005.2705, 28.074923
2025-07-27T19:22:20Z, 52.075703, 51, 58.8, 60.906, 59.718, 59, 58, 51, 50.27, 17, 1005.31006, 28.661793
2025-07-27T19:22:25Z, 52.014652, 51, 58.7, 60.937, 59.468, 58.91, 58, 51, 50.27, 17, 1005.30225, 28.403156
2025-07-27T19:22:30Z, 52.075703, 51, 58.8, 60.968, 59.5, 58.91, 58, 51, 50.27, 17, 1005.2466, 28.979029
2025-07-27T19:22:35Z, 52.014652, 51, 58.8, 61.125, 59.656, 59.04, 58, 51, 50.27, 17, 1005.20264, 28.105967
2025-07-27T19:22:40Z, 52.014652, 50, 58.8, 61.031, 59.562, 58.94, 58, 51, 50.26, 17, 1005.45654, 27.996346
2025-07-27T19:22:45Z, 52.014652, 51, 58.8, 61, 59.437, 59, 58, 51, 50.26, 17, 1005.38477, 28.217676
2025-07-27T19:22:50Z, 52.075703, 51, 58.8, 60.937, 59.937, 58.85, 59, 51, 50.26, 17, 1005.353, 28.13894
2025-07-27T19:22:55Z, 52.014652, 50, 58.8, 60.906, 59.531, 58.88, 59, 51, 50.26, 17, 1004.9629, 28.132872
2025-07-27T19:23:00Z, 52.014652, 52, 58.8, 61.125, 59.812, 59.1, 59, 51, 50.26, 17, 1005.397, 28.122507
2025-07-27T19:23:05Z, 52.014652, 51, 58.8, 61.093, 59.687, 58.97, 59, 51, 50.25, 17, 1005.34424, 28.207275
2025-07-27T19:23:10Z, 52.014652, 51, 58.8, 60.937, 59.406, 58.91, 59, 51, 50.26, 17, 1005.27734, 28.234005
2025-07-27T19:23:15Z, 52.075703, 50, 58.8, 60.968, 59.468, 58.82, 59, 51, 50.26, 17, 1005.2373, 28.074923
2025-07-27T19:23:20Z, 52.014652, 52, 58.8, 61, 59.593, 58.88, 59, 51, 50.25, 17, 1005.16064, 28.207275
2025-07-27T19:23:25Z, 52.014652, 50, 58.8, 61.281, 59.406, 59.07, 59, 51, 50.26, 17, 1005.36914, 28.291973
2025-07-27T19:23:30Z, 52.014652, 50, 58.8, 61.031, 59.843, 58.97, 59, 51, 50.26, 17, 1005.2612, 28.873213
2025-07-27T19:23:35Z, 52.075703, 52, 58.8, 60.968, 59.593, 58.85, 59, 51, 50.26, 17, 1005.46045, 28.44511
2025-07-27T19:23:40Z, 52.014652, 51, 58.8, 61.156, 59.656, 59, 59, 51, 50.25, 17, 1005.1089, 28.408014
2025-07-27T19:23:45Z, 52.075703, 51, 58.8, 61.25, 59.781, 58.97, 59, 51, 50.25, 17, 1005.24023, 28.128557
2025-07-27T19:23:50Z, 52.075703, 51, 58.8, 61.281, 59.468, 58.85, 58, 51, 50.25, 17, 1005.1846, 28.11214
2025-07-27T19:23:55Z, 52.014652, 51, 58.7, 61.156, 59.625, 58.85, 58, 51, 50.25, 17, 1005.3877, 28.455599
2025-07-27T19:24:00Z, 52.014652, 51, 58.8, 61.218, 59.562, 58.79, 58, 51, 50.26, 17, 1005.5322, 28.097408
2025-07-27T19:24:05Z, 52.014652, 51, 58.8, 61.343, 59.468, 59.04, 58, 51, 50.25, 17, 1005.4199, 27.969439
2025-07-27T19:24:10Z, 52.075703, 51, 58.8, 61.156, 59.593, 59.04, 58, 51, 50.26, 17, 1005.3013, 29.645214
2025-07-27T19:24:15Z, 52.075703, 50, 58.8, 60.937, 59.5, 58.94, 58, 51, 50.25, 17, 1005.24023, 28.71992
2025-07-27T19:24:20Z, 52.014652, 51, 58.8, 61.656, 59.812, 58.97, 59, 51, 50.25, 17, 1005.2246, 28.624819
2025-07-27T19:24:25Z, 52.014652, 50, 58.8, 61.156, 59.718, 58.82, 59, 51, 50.25, 17, 1005.33203, 28.097408
2025-07-27T19:24:30Z, 52.014652, 50, 58.7, 61.062, 59.406, 59, 59, 51, 50.24, 17, 1005.33496, 28.58781
2025-07-27T19:24:35Z, 52.014652, 50, 58.8, 61.031, 59.656, 58.94, 59, 51, 50.24, 17, 1005.3916, 28.11214
2025-07-27T19:24:40Z, 52.075703, 51, 58.8, 61.031, 59.593, 58.91, 59, 51, 50.24, 17, 1005.4507, 28.159708
2025-07-27T19:24:45Z, 52.075703, 50, 58.8, 61.218, 59.343, 58.85, 59, 51, 50.24, 17, 1005.4468, 28.11214
2025-07-27T19:24:50Z, 52.014652, 51, 58.8, 61.437, 59.937, 58.91, 58, 51, 50.24, 17, 1005.3032, 28.170092
2025-07-27T19:24:55Z, 52.014652, 51, 58.8, 61.125, 59.531, 59.04, 58, 51, 50.24, 17, 1005.23535, 28.03353
2025-07-27T19:25:00Z, 52.014652, 52, 58.8, 61.062, 59.5, 58.94, 58, 51, 50.24, 17, 1005.3628, 28.26526
2025-07-27T19:25:05Z, 52.014652, 51, 58.8, 60.937, 59.718, 58.94, 58, 51, 50.24, 17, 1005.31494, 28.345188
2025-07-27T19:25:10Z, 52.014652, 51, 58.7, 61.031, 59.687, 58.91, 58, 51, 50.23, 17, 1005.40967, 28.13894
2025-07-27T19:25:15Z, 52.014652, 52, 58.8, 61.062, 59.656, 59, 58, 51, 50.24, 17, 1005.2793, 28.11214
2025-07-27T19:25:20Z, 51.9536, 52, 58.7, 61.062, 59.625, 58.88, 58, 51, 50.24, 17, 1005.0962, 29.232176
2025-07-27T19:25:25Z, 52.014652, 51, 58.7, 61, 59.406, 58.88, 59, 51, 50.24, 17, 1005.43066, 28.471664
2025-07-27T19:25:30Z, 52.014652, 52, 58.8, 60.968, 59.531, 58.94, 59, 51, 50.23, 17, 1005.5054, 28.931444
2025-07-27T19:25:35Z, 51.9536, 50, 58.7, 60.906, 59.781, 58.85, 59, 51, 50.24, 17, 1005.50244, 28.006676
2025-07-27T19:25:40Z, 52.014652, 51, 58.7, 61.437, 59.812, 58.88, 59, 51, 50.23, 17, 1005.3301, 28.667055
2025-07-27T19:25:45Z, 52.075703, 51, 58.8, 61.187, 59.406, 59, 59, 51, 50.24, 17, 1005.3428, 28.027338
2025-07-27T19:25:50Z, 52.014652, 51, 58.8, 61.343, 59.468, 59, 59, 51, 50.24, 17, 1005.3032, 28.08527
2025-07-27T19:25:55Z, 52.014652, 51, 58.8, 60.937, 59.593, 58.85, 58, 51, 50.23, 17, 1005.3301, 28.3766
2025-07-27T19:26:00Z, 51.9536, 51, 58.8, 61.281, 59.593, 58.85, 58, 51, 50.24, 17, 1005.3867, 28.11214
2025-07-27T19:26:05Z, 52.075703, 51, 58.7, 61.312, 59.468, 58.91, 58, 51, 50.24, 17, 1005.4663, 28.159708
2025-07-27T19:26:10Z, 52.014652, 51, 58.7, 61.031, 59.906, 59.1, 58, 51, 50.24, 17, 1005.40674, 28.910116
2025-07-27T19:26:15Z, 52.014652, 51, 58.7, 61.156, 59.531, 59, 58, 51, 50.24, 17, 1005.3989, 28.101774
2025-07-27T19:26:20Z, 52.014652, 51, 58.7, 61.031, 59.781, 58.91, 58, 51, 50.23, 17, 1005.3618, 28.03353
2025-07-27T19:26:25Z, 52.014652, 52, 58.7, 61.093, 59.687, 58.85, 58, 51, 50.24, 17, 1005.4785, 28.064573
2025-07-27T19:26:30Z, 52.014652, 52, 58.8, 61.218, 59.437, 58.91, 58, 51, 50.23, 17, 1005.4219, 28.281536
2025-07-27T19:26:35Z, 52.014652, 52, 58.7, 61.187, 59.468, 58.88, 58, 51, 50.23, 17, 1005.57715, 28.418486
2025-07-27T19:26:40Z, 52.014652, 52, 58.7, 61.062, 59.5, 58.91, 58, 51, 50.23, 17, 1005.3701, 28.349976
2025-07-27T19:26:45Z, 52.014652, 51, 58.7, 61.156, 59.562, 58.79, 58, 51, 50.23, 17, 1005.4575, 27.986013
2025-07-27T19:26:50Z, 52.014652, 52, 58.7, 61, 59.468, 59, 58, 51, 50.24, 17, 1005.1875, 28.13894
2025-07-27T19:26:55Z, 51.9536, 51, 58.7, 60.968, 59.875, 58.91, 58, 51, 50.24, 17, 1005.3989, 28.064573
2025-07-27T19:27:00Z, 52.014652, 52, 58.7, 61.031, 59.75, 58.94, 58, 51, 50.24, 17, 1005.542, 28.32328
2025-07-27T19:27:05Z, 52.014652, 51, 58.8, 61.093, 59.437, 58.85, 58, 51, 50.23, 17, 1005.23047, 28.52972
2025-07-27T19:27:10Z, 52.014652, 50, 58.7, 61.031, 59.468, 58.85, 58, 51, 50.24, 17, 1005.4346, 28.196875
2025-07-27T19:27:15Z, 52.014652, 51, 58.8, 60.937, 59.406, 58.85, 58, 51, 50.23, 17, 1005.1748, 28.608894
2025-07-27T19:27:20Z, 52.014652, 51, 58.8, 60.937, 59.5, 58.91, 58, 51, 50.23, 17, 1005.20264, 28.381336
2025-07-27T19:27:25Z, 52.014652, 51, 58.8, 61.062, 59.468, 59, 58, 51, 50.23, 17, 1005.21045, 27.959126
2025-07-27T19:27:30Z, 51.9536, 51, 58.7, 60.906, 59.781, 58.91, 58, 51, 50.23, 17, 1005.5215, 29.063482
2025-07-27T19:27:35Z, 52.014652, 50, 58.7, 60.937, 59.781, 58.88, 58, 51, 50.22, 17, 1005.2217, 28.408014
2025-07-27T19:27:40Z, 52.014652, 51, 58.7, 60.968, 59.468, 58.91, 58, 51, 50.22, 17, 1005.29346, 28.397543
2025-07-27T19:27:45Z, 52.014652, 51, 58.7, 61.5, 59.656, 58.82, 58, 51, 50.22, 17, 1005.39307, 28.207275
2025-07-27T19:27:50Z, 52.014652, 51, 58.7, 61.156, 59.437, 58.82, 58, 51, 50.22, 17, 1005.39307, 28.466087
2025-07-27T19:27:55Z, 52.014652, 50, 58.7, 61.343, 59.375, 59.04, 59, 51, 50.22, 17, 1005.4009, 28.122507
2025-07-27T19:28:00Z, 52.014652, 50, 58.7, 61.031, 59.5, 59.04, 59, 51, 50.21, 17, 1005.2363, 28.122507
2025-07-27T19:28:05Z, 51.9536, 51, 58.7, 60.968, 59.468, 58.91, 59, 51, 50.21, 17, 1005.3281, 28.862568
2025-07-27T19:28:10Z, 52.014652, 52, 58.7, 61.062, 59.718, 58.79, 59, 51, 50.21, 17, 1005.2964, 28.170092
2025-07-27T19:28:15Z, 52.014652, 51, 58.7, 61.062, 59.5, 59.04, 59, 51, 50.21, 17, 1005.3677, 28.550768
2025-07-27T19:28:20Z, 52.014652, 51, 58.7, 61.25, 59.375, 59, 59, 51, 50.21, 17, 1005.376, 28.186472
2025-07-27T19:28:25Z, 52.014652, 52, 58.7, 61.093, 59.468, 58.97, 58, 51, 50.22, 17, 1005.36475, 28.217676
2025-07-27T19:28:30Z, 52.014652, 51, 58.7, 60.875, 59.562, 58.88, 58, 51, 50.2, 17, 1005.3428, 28.13894
2025-07-27T19:28:35Z, 52.014652, 52, 58.8, 60.875, 59.531, 58.85, 58, 51, 50.21, 17, 1005.2842, 28.149324
2025-07-27T19:28:40Z, 52.014652, 51, 58.7, 60.812, 59.437, 58.75, 58, 51, 50.2, 17, 1005.4463, 28.936304
2025-07-27T19:28:45Z, 51.9536, 52, 58.7, 61.187, 59.5, 58.97, 58, 51, 50.21, 17, 1005.4756, 30.490494
2025-07-27T19:28:50Z, 51.9536, 51, 58.7, 61.062, 59.468, 59.04, 58, 51, 50.21, 17, 1005.4155, 28.09141
2025-07-27T19:28:55Z, 51.9536, 51, 58.7, 61.031, 59.687, 58.88, 59, 51, 50.21, 17, 1005.52344, 28.11214
2025-07-27T19:29:00Z, 51.9536, 52, 58.8, 60.875, 59.687, 58.88, 59, 51, 50.2, 17, 1005.5698, 28.122507
2025-07-27T19:29:05Z, 51.9536, 51, 58.7, 61.218, 59.437, 58.85, 59, 51, 50.2, 17, 1005.33496, 28.170092
2025-07-27T19:29:10Z, 51.9536, 51, 58.7, 61.156, 59.468, 58.79, 59, 51, 50.2, 17, 1005.4746, 28.513689
2025-07-27T19:29:15Z, 51.9536, 51, 58.7, 61.062, 59.437, 58.97, 59, 51, 50.2, 17, 1005.4424, 28.054226
2025-07-27T19:29:20Z, 51.9536, 51, 58.7, 61, 59.468, 58.94, 59, 50, 50.2, 17, 1005.3906, 28.159708
2025-07-27T19:29:25Z, 51.9536, 50, 58.7, 60.968, 59.812, 58.91, 58, 51, 50.2, 17, 1005.3428, 27.996346
2025-07-27T19:29:30Z, 51.9536, 51, 58.7, 61.25, 59.812, 58.88, 58, 50, 50.2, 17, 1005.1914, 28.060312
2025-07-27T19:29:35Z, 51.9536, 51, 58.7, 61.093, 59.468, 58.85, 58, 51, 50.2, 17, 1005.33887, 28.074923
2025-07-27T19:29:40Z, 52.014652, 51, 58.7, 61.125, 59.437, 59.04, 58, 51, 50.19, 17, 1005.6377, 28.730513
2025-07-27T19:29:45Z, 51.9536, 51, 58.7, 60.968, 59.531, 58.85, 58, 51, 50.2, 17, 1005.25146, 28.275679
2025-07-27T19:29:50Z, 51.9536, 52, 58.7, 60.906, 59.625, 58.82, 58, 51, 50.2, 17, 1005.4702, 29.469837
2025-07-27T19:29:55Z, 52.014652, 51, 58.8, 61.031, 59.312, 58.82, 58, 51, 50.19, 17, 1005.4492, 28.006676
2025-07-27T19:30:00Z, 51.9536, 50, 58.7, 61.218, 59.531, 59.07, 58, 50, 50.19, 17, 1005.5371, 28.170092
2025-07-27T19:30:05Z, 51.89255, 52, 58.7, 60.875, 59.468, 58.94, 58, 50, 50.19, 17, 1005.49805, 28.149324
2025-07-27T19:30:10Z, 51.89255, 51, 58.7, 60.906, 59.687, 58.85, 58, 51, 50.19, 17, 1005.40576, 28.275679
2025-07-27T19:30:15Z, 51.9536, 51, 58.7, 60.968, 59.375, 58.88, 58, 51, 50.19, 17, 1005.1626, 28.35566
2025-07-27T19:30:20Z, 51.9536, 51, 58.7, 60.906, 59.406, 58.85, 58, 51, 50.19, 17, 1005.39355, 28.11214
2025-07-27T19:30:25Z, 51.9536, 51, 58.7, 61.187, 59.625, 58.91, 58, 50, 50.19, 17, 1005.49316, 28.09141
2025-07-27T19:30:30Z, 51.9536, 51, 58.7, 60.968, 59.5, 58.88, 58, 51, 50.19, 17, 1005.40186, 28.207275
2025-07-27T19:30:35Z, 51.9536, 50, 58.7, 60.937, 59.406, 58.91, 58, 50, 50.18, 17, 1005.27344, 28.149324
2025-07-27T19:30:40Z, 51.9536, 51, 58.7, 60.843, 59.437, 58.82, 58, 50, 50.19, 17, 1005.3301, 28.645937
2025-07-27T19:30:45Z, 51.9536, 51, 58.7, 60.906, 59.468, 58.82, 58, 50, 50.18, 17, 1005.4404, 28.339523
2025-07-27T19:30:50Z, 51.89255, 52, 58.7, 61.093, 59.687, 59, 58, 51, 50.19, 17, 1005.57666, 28.043877
2025-07-27T19:30:55Z, 51.89255, 51, 58.7, 60.937, 59.656, 58.91, 58, 50, 50.19, 17, 1005.3179, 28.11214
2025-07-27T19:31:00Z, 51.9536, 51, 58.7, 60.968, 59.406, 58.88, 58, 50, 50.19, 17, 1005.4575, 28.461159
2025-07-27T19:31:05Z, 51.9536, 50, 58.7, 60.906, 59.406, 58.82, 58, 50, 50.18, 17, 1005.3052, 28.48217
2025-07-27T19:31:10Z, 51.9536, 51, 58.600002, 61.281, 59.5, 58.79, 58, 50, 50.17, 17, 1005.46826, 28.11214
2025-07-27T19:31:15Z, 51.89255, 52, 58.7, 61.218, 59.406, 59, 58, 50, 50.17, 17, 1005.3281, 28.36043
2025-07-27T19:31:20Z, 51.9536, 51, 58.7, 60.906, 59.437, 58.79, 58, 50, 50.18, 17, 1005.18994, 28.037668
2025-07-27T19:31:25Z, 51.89255, 50, 58.7, 61.562, 59.843, 58.72, 58, 50, 50.17, 17, 1005.46826, 28.370882
2025-07-27T19:31:30Z, 51.89255, 51, 58.7, 61.062, 59.718, 59, 58, 50, 50.18, 17, 1005.4126, 29.645214
2025-07-27T19:31:35Z, 51.89255, 52, 58.7, 60.937, 59.437, 58.88, 58, 50, 50.18, 17, 1005.36475, 28.047998
2025-07-27T19:31:40Z, 51.89255, 52, 58.7, 60.875, 59.343, 58.79, 58, 50, 50.18, 17, 1005.38086, 28.339523
2025-07-27T19:31:45Z, 51.89255, 51, 58.7, 61.375, 59.625, 58.85, 58, 50, 50.18, 17, 1005.45654, 29.645214
2025-07-27T19:31:50Z, 51.89255, 51, 58.7, 61.156, 59.437, 58.82, 58, 50, 50.18, 17, 1005.3052, 28.57727
2025-07-27T19:31:55Z, 51.89255, 51, 58.7, 61.156, 59.343, 58.85, 58, 51, 50.17, 17, 1005.3369, 27.986013
2025-07-27T19:32:00Z, 51.89255, 51, 58.7, 61.031, 59.468, 58.88, 58, 50, 50.17, 17, 1005.25244, 28.228077
2025-07-27T19:32:05Z, 51.9536, 51, 58.7, 60.812, 59.468, 58.82, 58, 50, 50.17, 17, 1005.34814, 28.101774
2025-07-27T19:32:10Z, 51.9536, 51, 58.7, 61.187, 59.687, 58.75, 58, 51, 50.17, 17, 1005.1172, 27.996346
2025-07-27T19:32:15Z, 51.89255, 51, 58.7, 61.062, 59.343, 59, 58, 50, 50.17, 18, 1005.2246, 28.387072
2025-07-27T19:32:20Z, 51.9536, 50, 58.7, 61, 59.406, 58.91, 58, 50, 50.17, 17, 1005.5244, 30.054445
2025-07-27T19:32:25Z, 51.9536, 51, 58.7, 60.937, 59.531, 58.91, 58, 51, 50.17, 17, 1005.27637, 28.196875
2025-07-27T19:32:30Z, 51.89255, 51, 58.7, 60.875, 59.531, 58.85, 58, 50, 50.17, 17, 1005.3213, 28.36043
2025-07-27T19:32:35Z, 51.9536, 51, 58.600002, 61.187, 59.375, 58.72, 58, 50, 50.17, 17, 1005.2881, 28.238478
2025-07-27T19:32:40Z, 51.9536, 52, 58.7, 61.125, 59.375, 58.94, 58, 50, 50.17, 17, 1005.35205, 28.387072
2025-07-27T19:32:45Z, 51.9536, 51, 58.7, 60.937, 59.468, 58.97, 58, 50, 50.17, 17, 1005.3677, 28.006676
2025-07-27T19:32:50Z, 51.9536, 51, 58.600002, 61.093, 59.437, 58.97, 58, 50, 50.16, 17, 1005.24316, 28.862568
2025-07-27T19:32:55Z, 51.9536, 51, 58.600002, 60.843, 59.406, 58.82, 58, 50, 50.16, 17, 1005.23535, 28.32328
2025-07-27T19:33:00Z, 51.89255, 52, 58.7, 61.218, 59.281, 58.94, 58, 50, 50.17, 17, 1005.1489, 28.3766
2025-07-27T19:33:05Z, 51.89255, 52, 58.7, 60.906, 59.531, 58.88, 58, 50, 50.17, 17, 1005.125, 27.948812
2025-07-27T19:33:10Z, 51.9536, 51, 58.600002, 61, 59.562, 58.82, 58, 50, 50.16, 17, 1005.3032, 28.027338
2025-07-27T19:33:15Z, 51.9536, 51, 58.600002, 60.843, 59.468, 58.82, 58, 50, 50.16, 17, 1005.2671, 28.027338
2025-07-27T19:33:20Z, 51.9536, 50, 58.7, 61.218, 59.437, 58.75, 58, 50, 50.16, 17, 1005.21533, 28.043877
2025-07-27T19:33:25Z, 51.9536, 51, 58.7, 60.906, 59.468, 58.75, 59, 50, 50.16, 17, 1005.3467, 28.455599
2025-07-27T19:33:30Z, 51.89255, 51, 58.7, 61.187, 59.406, 58.91, 59, 50, 50.16, 17, 1005.2715, 28.244423
2025-07-27T19:33:35Z, 51.9536, 51, 58.600002, 60.937, 59.625, 58.85, 59, 50, 50.16, 17, 1005.3467, 28.027338
2025-07-27T19:33:40Z, 51.89255, 50, 58.7, 60.937, 59.593, 58.88, 59, 50, 50.15, 17, 1005.501, 29.158617
2025-07-27T19:33:45Z, 51.9536, 51, 58.600002, 60.843, 59.375, 58.79, 59, 50, 50.16, 17, 1005.4346, 27.979752
2025-07-27T19:33:50Z, 51.9536, 50, 58.7, 61.25, 59.406, 58.82, 59, 50, 50.16, 17, 1005.2754, 28.64064
2025-07-27T19:33:55Z, 51.89255, 51, 58.600002, 61.093, 59.562, 58.94, 59, 50, 50.16, 17, 1005.3828, 28.656496
2025-07-27T19:34:00Z, 51.9536, 52, 58.7, 60.968, 59.375, 58.88, 58, 50, 50.16, 17, 1005.31885, 28.132872
2025-07-27T19:34:05Z, 51.9536, 52, 58.7, 60.875, 59.75, 58.79, 58, 50, 50.15, 17, 1005.1904, 28.064573
2025-07-27T19:34:10Z, 52.014652, 51, 58.7, 60.968, 59.375, 58.79, 58, 50, 50.15, 17, 1005.5171, 28.13894
2025-07-27T19:34:15Z, 51.9536, 51, 58.600002, 61.156, 59.406, 58.79, 58, 50, 50.14, 17, 1005.4126, 28.043877
2025-07-27T19:34:20Z, 51.89255, 51, 58.600002, 61.156, 59.562, 58.72, 58, 50, 50.15, 17, 1005.2622, 28.207275
2025-07-27T19:34:25Z, 51.9536, 50, 58.600002, 60.843, 59.312, 58.82, 58, 50, 50.15, 17, 1005.4292, 28.064573
2025-07-27T19:34:30Z, 51.89255, 51, 58.600002, 61, 59.468, 58.88, 58, 50, 50.14, 17, 1005.397, 28.228077
2025-07-27T19:34:35Z, 51.9536, 51, 58.7, 60.812, 59.468, 58.79, 58, 50, 50.14, 17, 1005.2495, 28.13894
2025-07-27T19:34:40Z, 51.89255, 51, 58.600002, 60.968, 59.687, 58.91, 58, 50, 50.14, 17, 1005.3452, 28.418486
2025-07-27T19:34:45Z, 51.89255, 53, 58.7, 60.937, 59.437, 58.85, 58, 50, 50.15, 17, 1005.4053, 28.170092
2025-07-27T19:34:50Z, 51.89255, 52, 58.7, 60.906, 59.437, 58.91, 58, 50, 50.14, 17, 1005.5801, 28.48217
2025-07-27T19:34:55Z, 51.89255, 51, 58.600002, 60.968, 59.406, 58.82, 58, 50, 50.14, 17, 1005.27734, 28.693521
2025-07-27T19:35:00Z, 51.89255, 52, 58.7, 60.906, 59.5, 58.66, 58, 50, 50.14, 17, 1005.4365, 28.122507
2025-07-27T19:35:05Z, 51.9536, 51, 58.600002, 60.906, 59.468, 58.79, 58, 50, 50.15, 17, 1005.39355, 28.027338
2025-07-27T19:35:10Z, 51.8315, 51, 58.600002, 61.156, 59.343, 58.85, 58, 50, 50.14, 17, 1005.4409, 28.170092
2025-07-27T19:35:15Z, 51.9536, 51, 58.7, 61.093, 59.843, 58.97, 58, 50, 50.13, 17, 1005.5073, 28.08527
2025-07-27T19:35:20Z, 51.89255, 52, 58.7, 60.843, 59.437, 58.85, 58, 50, 50.14, 17, 1005.417, 28.122507
2025-07-27T19:35:25Z, 51.89255, 52, 58.7, 61.062, 59.343, 58.79, 58, 50, 50.14, 17, 1005.38086, 28.598352
2025-07-27T19:35:30Z, 51.89255, 50, 58.7, 60.875, 59.593, 58.79, 58, 50, 50.14, 17, 1005.4048, 28.370882
2025-07-27T19:35:35Z, 51.89255, 51, 58.600002, 61.156, 59.562, 58.91, 58, 50, 50.14, 17, 1005.3887, 28.598352
2025-07-27T19:35:40Z, 51.89255, 51, 58.7, 60.812, 59.375, 58.85, 58, 50, 50.14, 17, 1005.47266, 28.159708
2025-07-27T19:35:45Z, 51.89255, 52, 58.7, 60.875, 59.531, 58.82, 58, 50, 50.14, 17, 1005.45654, 28.132872
2025-07-27T19:35:50Z, 51.89255, 52, 58.7, 60.875, 59.437, 58.79, 58, 50, 50.14, 17, 1005.81494, 28.741106
2025-07-27T19:35:55Z, 51.89255, 52, 58.7, 60.937, 59.375, 58.85, 58, 50, 50.14, 17, 1005.3452, 28.006676
2025-07-27T19:36:00Z, 51.89255, 51, 58.600002, 60.812, 59.375, 58.85, 58, 50, 50.13, 17, 1005.27637, 28.550768
2025-07-27T19:36:05Z, 51.89255, 51, 58.7, 61.218, 59.656, 58.82, 58, 50, 50.13, 17, 1005.4238, 28.074923
2025-07-27T19:36:10Z, 51.9536, 50, 58.7, 61.156, 59.375, 58.75, 58, 50, 50.13, 17, 1005.4121, 28.027338
2025-07-27T19:36:15Z, 51.89255, 51, 58.600002, 61.093, 59.343, 58.85, 58, 50, 50.13, 17, 1005.376, 28.159708
2025-07-27T19:36:20Z, 51.89255, 51, 58.600002, 60.906, 59.375, 58.88, 58, 50, 50.14, 17, 1005.11816, 28.08527
2025-07-27T19:36:25Z, 51.9536, 52, 58.7, 60.906, 59.531, 58.72, 58, 50, 50.14, 17, 1005.4448, 27.986013
2025-07-27T19:36:30Z, 51.89255, 52, 58.7, 61, 59.375, 58.85, 58, 50, 50.13, 17, 1005.36426, 28.186472
2025-07-27T19:36:35Z, 51.89255, 51, 58.600002, 60.843, 59.75, 58.75, 58, 50, 50.13, 17, 1005.18115, 28.037668
2025-07-27T19:36:40Z, 51.89255, 51, 58.7, 61.062, 59.718, 58.69, 58, 50, 50.12, 17, 1005.59424, 28.291973
2025-07-27T19:36:45Z, 51.9536, 50, 58.7, 60.937, 59.406, 58.97, 58, 50, 50.13, 17, 1005.4956, 28.32907
2025-07-27T19:36:50Z, 51.89255, 50, 58.7, 60.906, 59.312, 58.85, 58, 50, 50.13, 17, 1005.4756, 28.25484
2025-07-27T19:36:55Z, 51.89255, 51, 58.600002, 60.906, 59.562, 58.79, 58, 50, 50.12, 17, 1005.42773, 27.996346
2025-07-27T19:37:00Z, 51.89255, 51, 58.600002, 60.875, 59.531, 58.75, 58, 50, 50.13, 17, 1005.43604, 28.32907
2025-07-27T19:37:05Z, 51.89255, 50, 58.600002, 60.906, 59.375, 58.79, 58, 50, 50.13, 17, 1005.26855, 28.503183
2025-07-27T19:37:10Z, 51.89255, 51, 58.7, 60.968, 59.375, 58.88, 58, 50, 50.12, 17, 1005.209, 28.159708
2025-07-27T19:37:15Z, 51.89255, 51, 58.7, 60.937, 59.437, 58.85, 58, 50, 50.12, 17, 1005.22754, 28.006676
2025-07-27T19:37:20Z, 51.89255, 51, 58.7, 61.156, 59.375, 58.85, 58, 50, 50.12, 17, 1005.2915, 28.862568
2025-07-27T19:37:25Z, 51.89255, 50, 58.600002, 60.937, 59.562, 58.72, 58, 50, 50.12, 17, 1005.33545, 28.57727
2025-07-27T19:37:30Z, 51.9536, 51, 58.600002, 61.125, 59.5, 58.82, 58, 50, 50.12, 17, 1005.43896, 28.709324
2025-07-27T19:37:35Z, 51.8315, 51, 58.600002, 61.093, 59.281, 58.85, 58, 50, 50.12, 17, 1005.5503, 27.986013
2025-07-27T19:37:40Z, 51.8315, 52, 58.7, 60.968, 59.437, 58.69, 58, 50, 50.12, 18, 1005.3589, 28.213167
2025-07-27T19:37:45Z, 51.89255, 53, 58.600002, 60.812, 59.468, 58.72, 58, 50, 50.12, 17, 1005.41895, 27.996346
2025-07-27T19:37:50Z, 51.89255, 50, 58.7, 61.093, 59.25, 58.72, 58, 50, 50.12, 17, 1005.4946, 28.682945
2025-07-27T19:37:55Z, 51.89255, 51, 58.600002, 61.093, 59.687, 58.72, 58, 50, 50.11, 17, 1005.39795, 27.940393
2025-07-27T19:38:00Z, 51.89255, 51, 58.7, 61.093, 59.625, 58.88, 58, 50, 50.11, 17, 1005.334, 28.054226
2025-07-27T19:38:05Z, 51.89255, 52, 58.600002, 60.906, 59.375, 58.94, 58, 50, 50.12, 17, 1005.32324, 28.349976
2025-07-27T19:38:10Z, 51.8315, 52, 58.600002, 60.843, 59.531, 58.75, 58, 50, 50.12, 17, 1005.5742, 28.217676
2025-07-27T19:38:15Z, 51.89255, 51, 58.600002, 60.843, 59.5, 58.69, 58, 50, 50.12, 17, 1005.33105, 28.291973
2025-07-27T19:38:20Z, 51.89255, 51, 58.7, 60.812, 59.25, 58.69, 58, 50, 50.11, 17, 1005.29834, 28.105967
2025-07-27T19:38:25Z, 51.89255, 51, 58.7, 60.812, 59.312, 58.82, 58, 50, 50.12, 17, 1005.33105, 28.03353
2025-07-27T19:38:30Z, 51.89255, 53, 58.600002, 60.906, 59.75, 58.91, 58, 50, 50.11, 17, 1005.31445, 28.170092
2025-07-27T19:38:35Z, 51.89255, 53, 58.600002, 60.937, 59.437, 58.85, 58, 50, 50.11, 17, 1005.4219, 28.434622
2025-07-27T19:38:40Z, 51.89255, 51, 58.600002, 60.843, 59.718, 58.75, 58, 50, 50.11, 17, 1005.2744, 29.121782
2025-07-27T19:38:45Z, 51.8315, 50, 58.600002, 60.906, 59.531, 58.79, 58, 50, 50.11, 17, 1005.334, 28.149324
2025-07-27T19:38:50Z, 51.8315, 50, 58.600002, 60.937, 59.343, 58.94, 58, 50, 50.11, 17, 1005.4219, 28.064573
2025-07-27T19:38:55Z, 51.89255, 51, 58.600002, 60.968, 59.468, 58.85, 58, 50, 50.11, 17, 1005.3423, 27.959126
2025-07-27T19:39:00Z, 51.89255, 50, 58.600002, 60.812, 59.281, 58.79, 58, 50, 50.11, 17, 1005.38184, 28.217676
2025-07-27T19:39:05Z, 51.89255, 51, 58.600002, 60.687, 59.25, 58.66, 58, 50, 50.1, 17, 1005.35693, 27.996346
2025-07-27T19:39:10Z, 51.8315, 50, 58.7, 61.031, 59.375, 58.94, 58, 50, 50.11, 17, 1005.2344, 28.57727
2025-07-27T19:39:15Z, 51.89255, 52, 58.600002, 61.031, 59.343, 58.88, 58, 50, 50.1, 17, 1005.6953, 28.825647
2025-07-27T19:39:20Z, 51.8315, 50, 58.600002, 60.781, 59.625, 58.79, 58, 50, 50.1, 17, 1005.397, 28.08527
2025-07-27T19:39:25Z, 51.89255, 51, 58.7, 60.937, 59.375, 58.79, 58, 50, 50.11, 17, 1005.1987, 28.79376
2025-07-27T19:39:30Z, 51.89255, 51, 58.600002, 61.187, 59.312, 58.72, 58, 50, 50.1, 17, 1005.1538, 28.143238
2025-07-27T19:39:35Z, 51.8315, 51, 58.600002, 61.031, 59.281, 58.79, 58, 50, 50.1, 17, 1005.3452, 28.017006
2025-07-27T19:39:40Z, 51.8315, 50, 58.600002, 61, 59.468, 58.82, 58, 50, 50.1, 17, 1005.36914, 28.397543
2025-07-27T19:39:45Z, 51.8315, 51, 58.600002, 61.031, 59.312, 58.72, 58, 50, 50.1, 17, 1005.2612, 28.228077
2025-07-27T19:39:50Z, 51.89255, 53, 58.600002, 60.781, 59.75, 58.75, 58, 50, 50.1, 17, 1005.37695, 28.471664
2025-07-27T19:39:55Z, 51.8315, 50, 58.600002, 61.093, 59.343, 58.72, 58, 50, 50.1, 17, 1005.6997, 29.692799
2025-07-27T19:40:00Z, 51.89255, 51, 58.600002, 61.125, 59.281, 58.75, 58, 50, 50.1, 17, 1005.73145, 28.064573
2025-07-27T19:40:05Z, 51.8315, 51, 58.600002, 60.875, 59.562, 58.82, 58, 50, 50.1, 17, 1005.4126, 27.959126
2025-07-27T19:40:10Z, 51.89255, 51, 58.600002, 60.968, 59.468, 58.85, 58, 50, 50.1, 17, 1005.4448, 28.043877
2025-07-27T19:40:15Z, 51.89255, 51, 58.600002, 60.906, 59.312, 58.79, 58, 50, 50.09, 17, 1005.33203, 28.804388
2025-07-27T19:40:20Z, 51.89255, 52, 58.600002, 60.875, 59.468, 58.72, 58, 50, 50.09, 17, 1005.4116, 28.213167
2025-07-27T19:40:25Z, 51.8315, 52, 58.600002, 60.843, 59.312, 58.72, 58, 50, 50.09, 17, 1005.3003, 27.932167
2025-07-27T19:40:30Z, 51.89255, 50, 58.7, 60.812, 59.468, 58.79, 58, 50, 50.09, 17, 1005.4199, 28.275679
2025-07-27T19:40:35Z, 51.8315, 51, 58.600002, 60.968, 59.375, 58.79, 58, 50, 50.09, 17, 1005.4038, 28.3766
2025-07-27T19:40:40Z, 51.89255, 50, 58.600002, 60.968, 59.343, 58.82, 58, 50, 50.1, 18, 1005.4844, 29.667068
2025-07-27T19:40:45Z, 51.8315, 51, 58.600002, 60.75, 59.5, 58.69, 58, 50, 50.09, 17, 1005.563, 28.037668
2025-07-27T19:40:50Z, 51.8315, 50, 58.600002, 61.218, 59.562, 58.82, 58, 50, 50.09, 17, 1005.5552, 29.495584
2025-07-27T19:40:55Z, 51.8315, 52, 58.600002, 60.906, 59.281, 58.69, 58, 50, 50.09, 17, 1005.4912, 28.017006
2025-07-27T19:41:00Z, 51.77045, 50, 58.600002, 61.218, 59.218, 58.69, 58, 50, 50.09, 17, 1005.4834, 28.170092
2025-07-27T19:41:05Z, 51.89255, 51, 58.600002, 60.875, 59.75, 58.85, 58, 50, 50.09, 17, 1005.4795, 28.408014
2025-07-27T19:41:10Z, 51.77045, 51, 58.600002, 60.875, 59.343, 58.79, 58, 50, 50.08, 17, 1005.60205, 28.873213
2025-07-27T19:41:15Z, 51.89255, 50, 58.600002, 60.937, 59.593, 58.75, 58, 50, 50.09, 17, 1005.4077, 28.074923
2025-07-27T19:41:20Z, 51.89255, 50, 58.600002, 60.843, 59.625, 58.66, 58, 50, 50.08, 17, 1005.2119, 28.466087
2025-07-27T19:41:25Z, 51.8315, 50, 58.600002, 60.75, 59.343, 58.66, 58, 50, 50.08, 17, 1005.5303, 28.180475
2025-07-27T19:41:30Z, 51.8315, 50, 58.600002, 61.093, 59.312, 58.88, 58, 50, 50.07, 17, 1005.4419, 28.339523
2025-07-27T19:41:35Z, 51.8315, 51, 58.600002, 60.812, 59.468, 58.91, 58, 50, 50.08, 17, 1005.5464, 28.26526
2025-07-27T19:41:40Z, 51.89255, 51, 58.600002, 60.812, 59.437, 58.82, 58, 50, 50.07, 18, 1005.6367, 28.223587
2025-07-27T19:41:45Z, 51.8315, 51, 58.5, 60.812, 59.406, 58.75, 58, 50, 50.07, 17, 1005.50146, 28.074923
2025-07-27T19:41:50Z, 51.89255, 51, 58.600002, 60.875, 59.593, 58.66, 58, 50, 50.07, 17, 1005.31445, 28.074923
2025-07-27T19:41:55Z, 51.8315, 51, 58.600002, 60.781, 59.375, 58.69, 58, 50, 50.08, 17, 1005.2754, 28.345188
2025-07-27T19:42:00Z, 51.8315, 51, 58.600002, 61.218, 59.531, 58.72, 58, 50, 50.08, 17, 1005.3711, 28.081043
2025-07-27T19:42:05Z, 51.8315, 52, 58.5, 60.968, 59.437, 58.75, 58, 50, 50.08, 17, 1005.4624, 28.037668
2025-07-27T19:42:10Z, 51.8315, 52, 58.600002, 61.093, 59.25, 58.75, 58, 50, 50.07, 17, 1005.3262, 28.074923
2025-07-27T19:42:15Z, 51.8315, 51, 58.600002, 60.968, 59.312, 58.91, 58, 50, 50.07, 17, 1005.6089, 27.890985
2025-07-27T19:42:20Z, 51.77045, 50, 58.600002, 60.875, 59.375, 58.69, 58, 50, 50.08, 17, 1005.23584, 28.26526
2025-07-27T19:42:25Z, 51.89255, 51, 58.600002, 60.843, 59.406, 58.82, 58, 50, 50.07, 17, 1005.28613, 28.370882
2025-07-27T19:42:30Z, 51.8315, 51, 58.600002, 60.812, 59.375, 58.69, 58, 50, 50.07, 17, 1005.3779, 29.100315
2025-07-27T19:42:35Z, 51.89255, 52, 58.5, 60.937, 59.562, 58.63, 58, 50, 50.07, 17, 1005.38184, 28.48217
2025-07-27T19:42:40Z, 51.8315, 50, 58.600002, 60.875, 59.468, 58.69, 58, 50, 50.06, 17, 1005.6079, 28.339523
2025-07-27T19:42:45Z, 51.8315, 52, 58.600002, 61.218, 59.375, 58.69, 58, 50, 50.07, 17, 1005.40186, 27.88069
2025-07-27T19:42:50Z, 51.8315, 51, 58.5, 60.843, 59.312, 58.82, 58, 50, 50.06, 17, 1005.38086, 28.471664
2025-07-27T19:42:55Z, 51.8315, 51, 58.600002, 60.968, 59.406, 58.72, 58, 50, 50.06, 18, 1005.3369, 28.825647
2025-07-27T19:43:00Z, 51.8315, 51, 58.600002, 60.937, 59.375, 58.82, 58, 50, 50.06, 17, 1005.52, 28.043877
2025-07-27T19:43:05Z, 51.8315, 51, 58.600002, 60.781, 59.812, 58.69, 58, 50, 50.06, 17, 1005.4883, 27.986013
2025-07-27T19:43:10Z, 51.8315, 52, 58.600002, 60.781, 59.593, 58.69, 58, 50, 50.07, 17, 1005.3462, 28.291973
2025-07-27T19:43:15Z, 51.8315, 50, 58.600002, 60.875, 59.375, 58.72, 58, 50, 50.06, 17, 1005.604, 28.081043
2025-07-27T19:43:20Z, 51.8315, 51, 58.600002, 61.093, 59.281, 58.82, 58, 50, 50.06, 17, 1005.6079, 28.054226
2025-07-27T19:43:25Z, 51.89255, 52, 58.600002, 60.75, 59.406, 58.75, 58, 50, 50.07, 18, 1005.5493, 27.996346
2025-07-27T19:43:30Z, 51.8315, 51, 58.5, 60.718, 59.468, 58.75, 58, 50, 50.07, 17, 1005.48145, 28.741106
2025-07-27T19:43:35Z, 51.8315, 51, 58.5, 61, 59.437, 58.85, 58, 50, 50.06, 17, 1005.47266, 28.017006
2025-07-27T19:43:40Z, 51.8315, 50, 58.5, 60.968, 59.281, 58.82, 58, 50, 50.07, 17, 1005.22656, 28.387072
2025-07-27T19:43:45Z, 51.8315, 50, 58.600002, 60.843, 59.718, 58.69, 58, 50, 50.06, 17, 1005.47656, 28.017006
2025-07-27T19:43:50Z, 51.8315, 52, 58.600002, 61.125, 59.562, 58.69, 58, 50, 50.06, 17, 1005.48047, 28.159708
2025-07-27T19:43:55Z, 51.8315, 51, 58.5, 61.062, 59.281, 58.69, 58, 50, 50.05, 17, 1005.4673, 28.455599
2025-07-27T19:44:00Z, 51.8315, 51, 58.600002, 61, 59.312, 58.91, 58, 50, 50.06, 17, 1005.5083, 28.03353
2025-07-27T19:44:05Z, 51.8315, 50, 58.5, 60.812, 59.437, 58.79, 58, 50, 50.06, 17, 1005.54395, 27.948812
2025-07-27T19:44:10Z, 51.8315, 51, 58.600002, 60.812, 59.468, 58.69, 58, 50, 50.06, 17, 1005.54395, 28.11214
2025-07-27T19:44:15Z, 51.77045, 51, 58.5, 60.875, 59.281, 58.75, 58, 50, 50.06, 17, 1005.37695, 27.959126
2025-07-27T19:44:20Z, 51.8315, 51, 58.5, 61.031, 59.75, 58.66, 58, 50, 50.06, 17, 1005.73926, 28.03353
2025-07-27T19:44:25Z, 51.77045, 52, 58.5, 61, 59.343, 58.72, 58, 50, 50.05, 17, 1005.3203, 28.13894
2025-07-27T19:44:30Z, 51.8315, 51, 58.600002, 61.031, 59.312, 58.85, 58, 50, 50.06, 17, 1005.604, 28.836275
2025-07-27T19:44:35Z, 51.89255, 50, 58.5, 60.875, 59.468, 58.79, 58, 50, 50.05, 17, 1005.4756, 28.392668
2025-07-27T19:44:40Z, 51.8315, 50, 58.600002, 61.062, 59.5, 58.69, 58, 50, 50.05, 17, 1005.3081, 28.08527
2025-07-27T19:44:45Z, 51.77045, 51, 58.5, 60.75, 59.343, 58.63, 58, 50, 50.05, 17, 1005.5073, 29.67091
2025-07-27T19:44:50Z, 51.77045, 51, 58.5, 61.156, 59.437, 58.66, 58, 50, 50.04, 17, 1005.5659, 28.88386
2025-07-27T19:44:55Z, 51.77045, 51, 58.5, 60.812, 59.375, 58.82, 58, 50, 50.05, 17, 1005.2007, 27.979752
2025-07-27T19:45:00Z, 51.8315, 50, 58.5, 60.75, 59.343, 58.69, 58, 50, 50.05, 17, 1005.43945, 28.074923
2025-07-27T19:45:05Z, 51.8315, 51, 58.5, 61, 59.312, 58.69, 58, 50, 50.05, 17, 1005.4756, 28.11214
2025-07-27T19:45:10Z, 51.8315, 50, 58.5, 61.062, 59.375, 58.79, 58, 50, 50.04, 17, 1005.51807, 28.682945
2025-07-27T19:45:15Z, 51.8315, 50, 58.600002, 60.843, 59.5, 58.69, 58, 50, 50.04, 17, 1005.6177, 28.054226
2025-07-27T19:45:20Z, 51.8315, 51, 58.5, 60.75, 59.406, 58.66, 58, 50, 50.04, 17, 1005.542, 28.57727
2025-07-27T19:45:25Z, 51.8315, 51, 58.5, 60.75, 59.25, 58.85, 58, 50, 50.03, 17, 1005.5449, 27.901281
2025-07-27T19:45:30Z, 51.8315, 51, 58.5, 60.812, 59.25, 58.85, 58, 50, 50.04, 17, 1005.6216, 28.434622
2025-07-27T19:45:35Z, 51.8315, 51, 58.5, 60.906, 59.687, 58.85, 58, 50, 50.04, 17, 1005.4507, 28.3766
2025-07-27T19:45:40Z, 51.8315, 50, 58.5, 60.718, 59.375, 58.66, 58, 50, 50.04, 17, 1005.52637, 28.550768
2025-07-27T19:45:45Z, 51.8315, 51, 58.5, 60.781, 59.312, 58.6, 58, 50, 50.03, 17, 1005.55273, 28.047998
2025-07-27T19:45:50Z, 51.77045, 51, 58.5, 60.718, 59.468, 58.54, 58, 50, 50.03, 17, 1005.58887, 28.217676
2025-07-27T19:45:55Z, 51.77045, 50, 58.5, 61.156, 59.468, 58.75, 58, 50, 50.04, 17, 1005.6177, 28.857533
2025-07-27T19:46:00Z, 51.77045, 51, 58.5, 60.937, 59.25, 58.82, 58, 50, 50.03, 17, 1005.5293, 28.48217
2025-07-27T19:46:05Z, 51.8315, 52, 58.5, 61.031, 59.218, 58.69, 58, 50, 50.03, 17, 1005.5449, 27.979752
2025-07-27T19:46:10Z, 51.8315, 50, 58.5, 60.781, 59.375, 58.69, 58, 50, 50.03, 17, 1005.46924, 28.017006
2025-07-27T19:46:15Z, 51.77045, 52, 58.600002, 60.812, 59.375, 58.63, 58, 50, 50.03, 17, 1005.47314, 27.948812
2025-07-27T19:46:20Z, 51.77045, 51, 58.5, 61, 59.312, 58.72, 58, 50, 50.03, 17, 1005.58496, 28.413645
2025-07-27T19:46:25Z, 51.8315, 51, 58.5, 61.093, 59.593, 58.57, 58, 50, 50.03, 17, 1005.5928, 28.170092
2025-07-27T19:46:30Z, 51.77045, 51, 58.5, 60.781, 59.468, 58.79, 58, 50, 50.03, 17, 1005.39355, 28.672369
2025-07-27T19:46:35Z, 51.77045, 51, 58.600002, 61.093, 59.5, 58.88, 58, 50, 50.03, 17, 1005.64844, 28.471664
2025-07-27T19:46:40Z, 51.8315, 50, 58.5, 60.687, 59.406, 58.69, 58, 50, 50.03, 17, 1005.4575, 28.349976
2025-07-27T19:46:45Z, 51.77045, 50, 58.600002, 60.75, 59.187, 58.85, 58, 50, 50.03, 17, 1005.6006, 28.936304
2025-07-27T19:46:50Z, 51.77045, 52, 58.5, 61.125, 59.281, 58.82, 58, 50, 50.03, 17, 1005.5054, 28.508673
2025-07-27T19:46:55Z, 51.8315, 50, 58.600002, 60.937, 59.562, 58.69, 58, 50, 50.03, 18, 1005.64453, 27.959126
2025-07-27T19:47:00Z, 51.77045, 51, 58.5, 60.906, 59.281, 58.69, 58, 50, 50.03, 17, 1005.2422, 28.101774
2025-07-27T19:47:05Z, 51.77045, 53, 58.600002, 60.75, 59.312, 58.69, 58, 50, 50.03, 17, 1005.66846, 27.932167
2025-07-27T19:47:10Z, 51.77045, 51, 58.5, 60.75, 59.468, 58.63, 58, 50, 50.02, 17, 1005.56006, 28.159708
2025-07-27T19:47:15Z, 51.7094, 51, 58.5, 61.031, 59.406, 58.57, 58, 50, 50.02, 17, 1005.54004, 27.979752
2025-07-27T19:47:20Z, 51.77045, 51, 58.5, 60.937, 59.187, 58.75, 58, 50, 50.02, 17, 1005.5122, 28.149324
2025-07-27T19:47:25Z, 51.77045, 51, 58.5, 60.843, 59.218, 58.72, 58, 50, 50.02, 17, 1005.45264, 27.911577
2025-07-27T19:47:30Z, 51.77045, 50, 58.5, 60.687, 59.375, 58.69, 58, 50, 50.02, 17, 1005.36475, 28.081043
2025-07-27T19:47:35Z, 51.8315, 51, 58.5, 60.687, 59.656, 58.66, 58, 50, 50.02, 17, 1005.4883, 28.027338
2025-07-27T19:47:40Z, 51.77045, 51, 58.5, 61.062, 59.5, 58.6, 58, 50, 50.02, 17, 1005.46826, 28.513689
2025-07-27T19:47:45Z, 51.8315, 50, 58.5, 60.875, 59.281, 58.72, 58, 50, 50.01, 17, 1005.6782, 28.291973
2025-07-27T19:47:50Z, 51.77045, 50, 58.5, 60.843, 59.218, 58.69, 58, 50, 50.01, 17, 1005.4834, 28.11214
2025-07-27T19:47:55Z, 51.8315, 52, 58.5, 60.687, 59.375, 58.66, 58, 50, 50.01, 17, 1005.43945, 28.043877
2025-07-27T19:48:00Z, 51.8315, 51, 58.5, 61.125, 59.343, 58.57, 58, 50, 50.01, 17, 1005.59863, 28.027338
2025-07-27T19:48:05Z, 51.77045, 50, 58.5, 61, 59.187, 58.63, 58, 50, 50.01, 17, 1005.5112, 28.122507
2025-07-27T19:48:10Z, 51.77045, 51, 58.5, 61.156, 59.375, 58.69, 58, 50, 50.01, 17, 1005.6587, 28.006676
2025-07-27T19:48:15Z, 51.77045, 51, 58.5, 61, 59.593, 58.66, 58, 50, 50.01, 17, 1005.5669, 27.795956
2025-07-27T19:48:20Z, 51.8315, 50, 58.5, 61.156, 59.531, 58.57, 58, 50, 50, 17, 1005.4385, 27.996346
2025-07-27T19:48:25Z, 51.77045, 50, 58.5, 60.781, 59.312, 58.79, 58, 50, 50.01, 17, 1005.4873, 28.196875
2025-07-27T19:48:30Z, 51.7094, 50, 58.600002, 60.843, 59.281, 58.79, 58, 50, 50, 17, 1005.2197, 28.693521
2025-07-27T19:48:35Z, 51.8315, 52, 58.5, 60.937, 59.406, 58.69, 58, 50, 50.01, 17, 1005.54297, 28.054226
2025-07-27T19:48:40Z, 51.77045, 51, 58.5, 60.75, 59.218, 58.69, 58, 50, 50, 17, 1005.562, 28.71992
2025-07-27T19:48:45Z, 51.77045, 50, 58.5, 60.687, 59.156, 58.63, 58, 50, 50, 17, 1005.5659, 28.02318
2025-07-27T19:48:50Z, 51.8315, 51, 58.5, 60.75, 59.625, 58.57, 58, 50, 50, 17, 1005.4824, 28.635378
2025-07-27T19:48:55Z, 51.7094, 51, 58.5, 60.718, 59.281, 58.63, 58, 50, 50.01, 17, 1005.4873, 28.017006
2025-07-27T19:49:00Z, 51.77045, 52, 58.5, 61.031, 59.187, 58.72, 58, 50, 50.01, 17, 1005.3003, 28.09141
2025-07-27T19:49:05Z, 51.7094, 52, 58.5, 60.718, 59.218, 58.66, 58, 50, 50, 17, 1005.4585, 27.996346
2025-07-27T19:49:10Z, 51.77045, 53, 58.5, 60.687, 59.406, 58.69, 58, 50, 50.01, 17, 1005.4116, 28.207275
2025-07-27T19:49:15Z, 51.7094, 51, 58.5, 60.656, 59.406, 58.72, 58, 50, 50.01, 17, 1005.3042, 28.074923
2025-07-27T19:49:20Z, 51.77045, 52, 58.5, 61, 59.125, 58.82, 58, 50, 50.01, 17, 1005.7261, 28.403156
2025-07-27T19:49:25Z, 51.77045, 52, 58.4, 61.031, 59.343, 58.79, 58, 50, 50, 17, 1005.3789, 27.826738
2025-07-27T19:49:30Z, 51.77045, 50, 58.5, 60.687, 59.25, 58.66, 58, 50, 50, 17, 1005.4863, 28.074923
2025-07-27T19:49:35Z, 51.77045, 51, 58.5, 60.75, 59.562, 58.57, 58, 50, 50.01, 17, 1005.4951, 27.948812
2025-07-27T19:49:40Z, 51.8315, 51, 58.5, 60.906, 59.5, 58.69, 58, 50, 50, 17, 1005.50244, 28.349976
2025-07-27T19:49:45Z, 51.77045, 50, 58.5, 60.843, 59.5, 58.69, 58, 50, 50, 17, 1005.4507, 28.519197
2025-07-27T19:49:50Z, 51.7094, 51, 58.5, 60.687, 59.406, 58.57, 58, 50, 50, 17, 1005.5459, 28.09141
2025-07-27T19:49:55Z, 51.77045, 51, 58.5, 61.062, 59.187, 58.63, 58, 50, 49.99, 17, 1005.75195, 28.455599
2025-07-27T19:50:00Z, 51.8315, 50, 58.5, 60.906, 59.375, 58.5, 58, 50, 49.99, 17, 1005.5288, 29.052765
2025-07-27T19:50:05Z, 51.8315, 50, 58.5, 60.968, 59.375, 58.72, 58, 50, 49.99, 17, 1005.48096, 27.996346
2025-07-27T19:50:10Z, 51.77045, 50, 58.5, 60.843, 59.25, 58.72, 58, 50, 49.99, 17, 1005.6045, 28.48217
2025-07-27T19:50:15Z, 51.7094, 52, 58.4, 61.062, 59.593, 58.69, 58, 50, 49.99, 17, 1005.5132, 28.101774
2025-07-27T19:50:20Z, 51.7094, 52, 58.5, 60.718, 59.281, 58.57, 58, 50, 49.99, 17, 1005.6206, 28.122507
2025-07-27T19:50:25Z, 51.77045, 51, 58.4, 60.812, 59.218, 58.66, 58, 50, 49.99, 17, 1005.5967, 28.196875
2025-07-27T19:50:30Z, 51.77045, 51, 58.5, 60.75, 59.156, 58.63, 58, 50, 49.98, 17, 1005.6792, 28.545647
2025-07-27T19:50:35Z, 51.77045, 51, 58.5, 60.718, 59.343, 58.69, 58, 50, 49.99, 17, 1005.5488, 29.480711
2025-07-27T19:50:40Z, 51.7094, 52, 58.5, 60.718, 59.375, 58.63, 58, 50, 49.98, 17, 1005.4922, 28.238478
2025-07-27T19:50:45Z, 51.7094, 51, 58.5, 60.718, 59.125, 58.69, 58, 50, 49.99, 17, 1005.64453, 27.975683
2025-07-27T19:50:50Z, 51.77045, 51, 58.5, 60.718, 59.312, 58.6, 58, 50, 49.99, 17, 1005.55273, 28.043877
2025-07-27T19:50:55Z, 51.7094, 52, 58.5, 60.781, 59.281, 58.75, 58, 50, 49.98, 17, 1005.70703, 28.027338
2025-07-27T19:51:00Z, 51.77045, 51, 58.5, 60.781, 59.468, 58.79, 58, 50, 49.98, 17, 1005.5835, 28.88386
2025-07-27T19:51:05Z, 51.77045, 50, 58.5, 60.687, 59.25, 58.69, 58, 50, 49.98, 17, 1005.5835, 28.598352
2025-07-27T19:51:10Z, 51.77045, 52, 58.5, 60.687, 59.125, 58.69, 58, 50, 49.97, 17, 1005.44385, 28.159708
2025-07-27T19:51:15Z, 51.7094, 51, 58.5, 60.781, 59.218, 58.69, 58, 50, 49.98, 17, 1005.4204, 28.006676
2025-07-27T19:51:20Z, 51.77045, 50, 58.5, 60.75, 59.125, 58.75, 58, 50, 49.98, 17, 1005.4282, 27.917873
2025-07-27T19:51:25Z, 51.77045, 51, 58.5, 60.75, 59.312, 58.69, 58, 50, 49.98, 17, 1005.65137, 28.291973
2025-07-27T19:51:30Z, 51.77045, 50, 58.4, 60.718, 59.187, 58.66, 58, 50, 49.98, 17, 1005.4961, 28.11214
2025-07-27T19:51:35Z, 51.77045, 51, 58.5, 60.75, 59.468, 58.75, 58, 50, 49.98, 17, 1005.6753, 27.979752
2025-07-27T19:51:40Z, 51.77045, 50, 58.5, 60.75, 59.25, 58.66, 58, 50, 49.98, 17, 1005.43555, 28.13894
2025-07-27T19:51:45Z, 51.77045, 51, 58.5, 60.687, 59.125, 58.6, 58, 50, 49.98, 17, 1005.3169, 27.996346
2025-07-27T19:51:50Z, 51.77045, 51, 58.5, 60.843, 59.343, 58.66, 58, 50, 49.98, 17, 1005.416, 28.508673
2025-07-27T19:51:55Z, 51.77045, 51, 58.5, 60.687, 59.375, 58.6, 58, 50, 49.98, 17, 1005.6631, 28.228077
2025-07-27T19:52:00Z, 51.77045, 51, 58.5, 61.062, 59.343, 58.82, 58, 50, 49.98, 17, 1005.61475, 28.074923
2025-07-27T19:52:05Z, 51.77045, 51, 58.5, 60.656, 59.312, 58.72, 58, 50, 49.98, 17, 1005.54736, 28.455599
2025-07-27T19:52:10Z, 51.77045, 52, 58.5, 61.125, 59.312, 58.6, 58, 50, 49.97, 18, 1005.6548, 28.074923
2025-07-27T19:52:15Z, 51.77045, 51, 58.5, 60.687, 59.468, 58.66, 58, 50, 49.97, 18, 1005.6387, 28.228077
2025-07-27T19:52:20Z, 51.77045, 51, 58.5, 60.75, 59.437, 58.63, 58, 50, 49.96, 17, 1005.52637, 28.957666
2025-07-27T19:52:25Z, 51.77045, 51, 58.5, 61.125, 59.281, 58.79, 58, 50, 49.97, 17, 1005.7461, 28.09141
2025-07-27T19:52:30Z, 51.77045, 51, 58.5, 60.937, 59.187, 58.6, 58, 50, 49.96, 17, 1005.626, 28.434622
2025-07-27T19:52:35Z, 51.7094, 51, 58.5, 60.718, 59.406, 58.6, 58, 50, 49.97, 17, 1005.4756, 28.312845
2025-07-27T19:52:40Z, 51.77045, 51, 58.5, 60.687, 59.25, 58.6, 58, 50, 49.96, 17, 1005.60986, 28.550768
2025-07-27T19:52:45Z, 51.7094, 51, 58.5, 60.843, 59.25, 58.72, 58, 50, 49.96, 17, 1005.42676, 27.990067
2025-07-27T19:52:50Z, 51.77045, 50, 58.5, 60.75, 59.25, 58.63, 58, 50, 49.97, 17, 1005.44775, 28.043877
2025-07-27T19:52:55Z, 51.77045, 50, 58.5, 60.781, 59.25, 58.6, 58, 50, 49.96, 17, 1005.5464, 27.932167
2025-07-27T19:53:00Z, 51.77045, 50, 58.5, 60.656, 59.468, 58.66, 58, 50, 49.96, 17, 1005.52637, 28.064573
2025-07-27T19:53:05Z, 51.7094, 51, 58.5, 60.687, 59.375, 58.63, 58, 50, 49.96, 17, 1005.6338, 28.170092
2025-07-27T19:53:10Z, 51.77045, 51, 58.5, 60.906, 59.125, 58.54, 58, 50, 49.96, 17, 1005.6455, 28.762295
2025-07-27T19:53:15Z, 51.7094, 51, 58.4, 60.875, 59.093, 58.69, 58, 50, 49.96, 17, 1005.8091, 28.693521
2025-07-27T19:53:20Z, 51.7094, 51, 58.5, 60.781, 59.312, 58.66, 58, 50, 49.96, 17, 1005.79297, 28.027338
2025-07-27T19:53:25Z, 51.7094, 50, 58.4, 60.781, 59.156, 58.66, 58, 50, 49.96, 17, 1005.60596, 28.064573
2025-07-27T19:53:30Z, 51.7094, 51, 58.4, 60.656, 59.593, 58.66, 58, 50, 49.96, 17, 1005.69336, 28.36043
2025-07-27T19:53:35Z, 51.7094, 51, 58.5, 60.906, 59.312, 58.82, 58, 50, 49.96, 17, 1005.43066, 27.996346
2025-07-27T19:53:40Z, 51.7094, 52, 58.4, 60.75, 59.5, 58.66, 58, 50, 49.95, 18, 1005.49756, 30.266708
2025-07-27T19:53:45Z, 51.7094, 51, 58.4, 60.718, 59.406, 58.63, 58, 50, 49.96, 17, 1005.6177, 27.932167
2025-07-27T19:53:50Z, 51.77045, 50, 58.4, 60.781, 59.312, 58.6, 58, 50, 49.95, 17, 1005.5293, 28.054226
2025-07-27T19:53:55Z, 51.7094, 50, 58.5, 60.718, 59.187, 58.63, 58, 50, 49.96, 17, 1005.32715, 29.978306
2025-07-27T19:54:00Z, 51.7094, 51, 58.4, 60.625, 59.281, 58.63, 58, 50, 49.95, 17, 1005.2905, 27.996346
2025-07-27T19:54:05Z, 51.7094, 50, 58.4, 60.906, 59.375, 58.63, 58, 50, 49.95, 18, 1005.5332, 27.996346
2025-07-27T19:54:10Z, 51.7094, 51, 58.5, 60.718, 59.468, 58.57, 58, 50, 49.95, 17, 1005.5215, 27.996346
2025-07-27T19:54:15Z, 51.7094, 52, 58.4, 61, 59.218, 58.6, 58, 50, 49.95, 17, 1005.58887, 29.031332
2025-07-27T19:54:20Z, 51.7094, 51, 58.4, 60.781, 59.375, 58.54, 58, 50, 49.95, 17, 1005.8677, 28.709324
2025-07-27T19:54:25Z, 51.7094, 50, 58.5, 60.687, 59.312, 58.54, 58, 50, 49.95, 17, 1005.5928, 27.9385
2025-07-27T19:54:30Z, 51.7094, 51, 58.5, 60.656, 59.156, 58.57, 58, 50, 49.94, 17, 1005.3887, 28.56129
2025-07-27T19:54:35Z, 51.7094, 51, 58.4, 60.718, 59.25, 58.66, 58, 50, 49.94, 17, 1005.4165, 28.36043
2025-07-27T19:54:40Z, 51.7094, 51, 58.5, 60.687, 59.156, 58.69, 58, 50, 49.95, 17, 1005.50146, 27.9385
2025-07-27T19:54:45Z, 51.64835, 51, 58.4, 60.656, 59.5, 58.54, 58, 50, 49.94, 17, 1005.38477, 28.333717
2025-07-27T19:54:50Z, 51.64835, 51, 58.4, 60.687, 59.218, 58.54, 58, 50, 49.94, 17, 1005.72705, 28.054226
2025-07-27T19:54:55Z, 51.7094, 51, 58.4, 60.625, 59.156, 58.57, 58, 50, 49.94, 17, 1005.6714, 27.948812
2025-07-27T19:55:00Z, 51.7094, 51, 58.4, 61, 59.062, 58.69, 58, 50, 49.94, 17, 1005.7749, 27.996346
2025-07-27T19:55:05Z, 51.7094, 51, 58.4, 60.687, 59.281, 58.6, 58, 50, 49.94, 18, 1005.4448, 27.870394
2025-07-27T19:55:10Z, 51.77045, 51, 58.5, 60.656, 59.281, 58.63, 58, 50, 49.94, 17, 1005.35693, 28.492678
2025-07-27T19:55:15Z, 51.77045, 51, 58.4, 60.687, 59.093, 58.63, 58, 50, 49.94, 17, 1005.3887, 28.11214
2025-07-27T19:55:20Z, 51.7094, 51, 58.4, 60.593, 59.5, 58.6, 58, 50, 49.94, 17, 1005.5083, 28.132872
2025-07-27T19:55:25Z, 51.7094, 52, 58.4, 60.937, 59.437, 58.54, 58, 50, 49.94, 17, 1005.5718, 28.413645
2025-07-27T19:55:30Z, 51.7094, 51, 58.4, 60.875, 59.187, 58.69, 58, 50, 49.93, 17, 1005.4634, 28.122507
2025-07-27T19:55:35Z, 51.7094, 50, 58.4, 60.875, 59.343, 58.57, 58, 50, 49.94, 17, 1005.55225, 28.281536
2025-07-27T19:55:40Z, 51.64835, 51, 58.4, 60.687, 59.187, 58.5, 58, 50, 49.94, 17, 1005.6875, 28.217676
2025-07-27T19:55:45Z, 51.7094, 51, 58.4, 60.625, 59.125, 58.47, 58, 50, 49.94, 17, 1005.55615, 28.149324
2025-07-27T19:55:50Z, 51.7094, 51, 58.4, 61.031, 59.218, 58.69, 58, 50, 49.94, 17, 1005.46826, 28.180475
2025-07-27T19:55:55Z, 51.64835, 51, 58.5, 60.812, 59.125, 58.69, 58, 50, 49.93, 17, 1005.4238, 28.074923
2025-07-27T19:56:00Z, 51.7094, 50, 58.4, 60.687, 59.468, 58.69, 58, 50, 49.93, 17, 1005.52295, 28.492678
2025-07-27T19:56:05Z, 51.7094, 52, 58.4, 60.687, 59.437, 58.66, 58, 50, 49.93, 17, 1005.396, 28.00038
2025-07-27T19:56:10Z, 51.7094, 50, 58.4, 60.781, 59.218, 58.47, 58, 50, 49.93, 17, 1005.60205, 28.910116
2025-07-27T19:56:15Z, 51.64835, 51, 58.4, 60.781, 59.343, 58.69, 58, 50, 49.93, 17, 1005.6426, 27.990067
2025-07-27T19:56:20Z, 51.64835, 50, 58.3, 60.75, 59.312, 58.6, 58, 50, 49.93, 17, 1005.4673, 27.901281
2025-07-27T19:56:25Z, 51.7094, 51, 58.4, 60.687, 59.25, 58.63, 58, 50, 49.93, 17, 1005.4668, 28.339523
2025-07-27T19:56:30Z, 51.64835, 51, 58.4, 60.625, 59.187, 58.57, 58, 50, 49.92, 17, 1005.58984, 28.566729
2025-07-27T19:56:35Z, 51.64835, 51, 58.4, 60.656, 59.531, 58.57, 58, 50, 49.92, 17, 1005.52246, 28.603703
2025-07-27T19:56:40Z, 51.7094, 50, 58.4, 60.593, 59.437, 58.6, 58, 50, 49.93, 17, 1005.44336, 28.424133
2025-07-27T19:56:45Z, 51.7094, 51, 58.4, 60.937, 59.25, 58.69, 58, 50, 49.93, 17, 1005.51416, 27.969439
2025-07-27T19:56:50Z, 51.7094, 51, 58.4, 60.812, 59.093, 58.66, 58, 50, 49.92, 17, 1005.5781, 28.207275
2025-07-27T19:56:55Z, 51.64835, 50, 58.4, 60.75, 59.125, 58.75, 58, 50, 49.93, 17, 1005.583, 27.884583
2025-07-27T19:57:00Z, 51.64835, 52, 58.4, 60.687, 59.312, 58.63, 58, 50, 49.92, 17, 1005.50635, 28.149324
2025-07-27T19:57:05Z, 51.7094, 51, 58.4, 60.687, 59.218, 58.57, 58, 50, 49.92, 17, 1005.5381, 28.101774
2025-07-27T19:57:10Z, 51.7094, 50, 58.4, 60.75, 59.218, 58.57, 58, 50, 49.91, 17, 1005.4497, 29.078846
2025-07-27T19:57:15Z, 51.64835, 50, 58.4, 60.687, 59.468, 58.57, 58, 50, 49.91, 17, 1005.3662, 28.271101
2025-07-27T19:57:20Z, 51.7094, 51, 58.4, 60.656, 59.125, 58.66, 58, 50, 49.91, 17, 1005.58887, 28.037668
2025-07-27T19:57:25Z, 51.64835, 50, 58.4, 60.656, 59.343, 58.5, 58, 50, 49.92, 17, 1005.6455, 27.979752
2025-07-27T19:57:30Z, 51.64835, 51, 58.4, 60.656, 59.281, 58.6, 58, 50, 49.91, 17, 1005.38574, 28.11214
2025-07-27T19:57:35Z, 51.64835, 51, 58.4, 60.781, 59.156, 58.54, 58, 50, 49.91, 18, 1005.7363, 28.13894
2025-07-27T19:57:40Z, 51.64835, 51, 58.4, 60.968, 59.062, 58.66, 58, 50, 49.91, 17, 1005.5532, 28.888788
2025-07-27T19:57:45Z, 51.64835, 51, 58.4, 61.156, 59.062, 58.6, 58, 50, 49.91, 17, 1005.4536, 27.884583
2025-07-27T19:57:50Z, 51.7094, 50, 58.4, 60.656, 59.218, 58.57, 58, 50, 49.91, 17, 1005.5532, 28.170092
2025-07-27T19:57:55Z, 51.64835, 51, 58.4, 60.687, 59.218, 58.54, 58, 50, 49.91, 17, 1005.4614, 27.975683
2025-07-27T19:58:00Z, 51.64835, 51, 58.4, 61.062, 59.437, 58.57, 58, 50, 49.91, 17, 1005.4614, 28.132872
2025-07-27T19:58:05Z, 51.64835, 51, 58.4, 60.812, 59.125, 58.69, 58, 50, 49.91, 17, 1005.5928, 29.25375
2025-07-27T19:58:10Z, 51.64835, 52, 58.4, 61.031, 59.406, 58.6, 58, 50, 49.91, 17, 1005.4258, 28.070677
2025-07-27T19:58:15Z, 51.64835, 51, 58.4, 60.625, 59.281, 58.54, 58, 50, 49.9, 17, 1005.54395, 28.00038
2025-07-27T19:58:20Z, 51.64835, 51, 58.4, 60.687, 59.093, 58.57, 58, 50, 49.91, 17, 1005.57715, 27.959126
2025-07-27T19:58:25Z, 51.64835, 52, 58.4, 60.906, 58.968, 58.57, 58, 50, 49.9, 17, 1005.46826, 27.979752
2025-07-27T19:58:30Z, 51.7094, 51, 58.4, 60.812, 59.187, 58.57, 58, 50, 49.9, 17, 1005.7788, 28.682945
2025-07-27T19:58:35Z, 51.7094, 50, 58.4, 60.843, 59.187, 58.66, 58, 50, 49.9, 17, 1005.4883, 28.58781
2025-07-27T19:58:40Z, 51.64835, 51, 58.4, 60.75, 59.468, 58.6, 58, 50, 49.9, 17, 1005.62744, 28.519197
2025-07-27T19:58:45Z, 51.64835, 50, 58.4, 60.656, 59.375, 58.47, 58, 50, 49.91, 17, 1005.48145, 28.037668
2025-07-27T19:58:50Z, 51.64835, 52, 58.4, 60.687, 59.343, 58.66, 58, 50, 49.9, 17, 1005.6992, 28.48217
2025-07-27T19:58:55Z, 51.587303, 50, 58.4, 60.687, 59.281, 58.54, 58, 50, 49.9, 17, 1005.4248, 28.291973
2025-07-27T19:59:00Z, 51.64835, 52, 58.4, 60.687, 59.125, 58.5, 58, 50, 49.9, 17, 1005.5718, 27.969439
2025-07-27T19:59:05Z, 51.64835, 51, 58.3, 60.812, 58.968, 58.6, 58, 50, 49.9, 17, 1005.6992, 28.291973
2025-07-27T19:59:10Z, 51.64835, 51, 58.4, 60.75, 59.218, 58.47, 58, 50, 49.89, 17, 1005.45557, 28.122507
2025-07-27T19:59:15Z, 51.64835, 51, 58.4, 60.687, 59.218, 58.66, 58, 50, 49.9, 17, 1005.54395, 28.074923
2025-07-27T19:59:20Z, 51.64835, 51, 58.4, 60.656, 59.187, 58.6, 58, 50, 49.89, 17, 1005.4634, 28.519197
2025-07-27T19:59:25Z, 51.587303, 52, 58.4, 60.593, 59.468, 58.5, 58, 50, 49.9, 17, 1005.5718, 28.017006
2025-07-27T19:59:30Z, 51.64835, 50, 58.4, 60.687, 59.156, 58.57, 58, 50, 49.89, 17, 1005.3721, 28.13894
2025-07-27T19:59:35Z, 51.7094, 50, 58.4, 60.687, 59.031, 58.47, 58, 50, 49.89, 17, 1005.60693, 27.969439
2025-07-27T19:59:40Z, 51.64835, 50, 58.4, 60.906, 59.25, 58.69, 58, 50, 49.9, 17, 1005.75, 28.44511
2025-07-27T19:59:45Z, 51.7094, 50, 58.4, 60.656, 59.25, 58.69, 58, 50, 49.89, 17, 1005.5508, 28.3766
2025-07-27T19:59:50Z, 51.7094, 51, 58.4, 60.687, 59.125, 58.63, 58, 50, 49.88, 17, 1005.6494, 28.973118
2025-07-27T19:59:55Z, 51.64835, 50, 58.4, 60.562, 59.375, 58.63, 58, 50, 49.89, 17, 1005.6465, 28.461159
2025-07-27T20:00:00Z, 51.64835, 51, 58.4, 60.593, 59.093, 58.44, 58, 50, 49.89, 17, 1005.2168, 28.101774
2025-07-27T20:00:05Z, 51.64835, 53, 58.3, 60.5, 59.437, 58.47, 58, 50, 49.89, 17, 1005.60693, 28.132872
2025-07-27T20:00:10Z, 51.64835, 50, 58.4, 60.625, 59.281, 58.57, 58, 50, 49.88, 17, 1005.4863, 28.57727
2025-07-27T20:00:15Z, 51.64835, 51, 58.4, 60.875, 59.25, 58.66, 58, 50, 49.88, 17, 1005.2793, 28.128557
2025-07-27T20:00:20Z, 51.64835, 51, 58.4, 60.687, 59.156, 58.57, 58, 50, 49.89, 17, 1005.7739, 28.054226
2025-07-27T20:00:25Z, 51.64835, 50, 58.3, 60.906, 59.187, 58.66, 58, 50, 49.88, 17, 1005.4546, 27.942463
2025-07-27T20:00:30Z, 51.64835, 53, 58.3, 60.687, 59.531, 58.54, 58, 50, 49.88, 18, 1005.6177, 28.101774
2025-07-27T20:00:35Z, 51.64835, 51, 58.3, 60.687, 59.437, 58.54, 58, 50, 49.88, 17, 1005.6416, 28.550768
2025-07-27T20:00:40Z, 51.64835, 51, 58.3, 60.656, 59.093, 58.54, 58, 50, 49.88, 17, 1005.67334, 28.862568
2025-07-27T20:00:45Z, 51.64835, 50, 58.3, 60.656, 59.062, 58.47, 58, 50, 49.88, 17, 1005.6572, 28.043877
2025-07-27T20:00:50Z, 51.587303, 51, 58.3, 60.718, 59.281, 58.47, 58, 50, 49.87, 17, 1005.2783, 28.122507
2025-07-27T20:00:55Z, 51.64835, 51, 58.4, 60.656, 59.25, 58.57, 58, 50, 49.88, 17, 1005.59766, 27.959126
2025-07-27T20:01:00Z, 51.64835, 51, 58.3, 60.656, 58.968, 58.54, 58, 50, 49.86, 17, 1005.71924, 28.519197
2025-07-27T20:01:05Z, 51.64835, 51, 58.3, 60.687, 59.125, 58.54, 58, 50, 49.88, 17, 1005.49023, 28.58781
2025-07-27T20:01:10Z, 51.64835, 50, 58.3, 60.593, 59.281, 58.41, 58, 50, 49.87, 18, 1005.66455, 28.149324
2025-07-27T20:01:15Z, 51.64835, 51, 58.3, 60.781, 59.468, 58.47, 58, 50, 49.87, 17, 1005.3779, 27.996346
2025-07-27T20:01:20Z, 51.587303, 50, 58.3, 60.718, 59.468, 58.6, 58, 50, 49.87, 17, 1005.6128, 28.006676
2025-07-27T20:01:25Z, 51.64835, 49, 58.4, 60.718, 59.187, 58.6, 58, 50, 49.87, 17, 1005.48535, 28.32907
2025-07-27T20:01:30Z, 51.587303, 51, 58.3, 60.687, 59.093, 58.63, 58, 50, 49.87, 17, 1005.4219, 27.816477
2025-07-27T20:01:35Z, 51.64835, 50, 58.4, 60.906, 59.281, 58.5, 58, 50, 49.87, 18, 1005.47754, 29.184645
2025-07-27T20:01:40Z, 51.64835, 52, 58.4, 60.656, 59.218, 58.47, 58, 50, 49.87, 17, 1005.4536, 28.064573
2025-07-27T20:01:45Z, 51.64835, 51, 58.3, 60.875, 59.062, 58.6, 58, 50, 49.87, 18, 1005.57715, 29.184645
2025-07-27T20:01:50Z, 51.64835, 51, 58.4, 60.625, 59.5, 58.57, 58, 50, 49.86, 18, 1005.62354, 28.455599
2025-07-27T20:01:55Z, 51.64835, 51, 58.4, 60.656, 59.406, 58.47, 58, 50, 49.87, 17, 1005.5571, 27.948812
2025-07-27T20:02:00Z, 51.64835, 51, 58.3, 60.875, 59.375, 58.79, 58, 50, 49.86, 17, 1005.53613, 28.180475
2025-07-27T20:02:05Z, 51.64835, 51, 58.4, 60.843, 59.062, 58.57, 58, 50, 49.86, 17, 1005.4209, 28.017006
2025-07-27T20:02:10Z, 51.587303, 51, 58.4, 60.75, 59.093, 58.54, 58, 50, 49.87, 17, 1005.5928, 28.349976
2025-07-27T20:02:15Z, 51.64835, 52, 58.4, 60.562, 59.281, 58.6, 58, 50, 49.87, 18, 1005.58887, 28.366129
2025-07-27T20:02:20Z, 51.64835, 51, 58.4, 60.625, 59.25, 58.54, 58, 50, 49.87, 17, 1005.57715, 28.11214
2025-07-27T20:02:25Z, 51.64835, 52, 58.3, 60.843, 59.187, 58.41, 58, 50, 49.86, 17, 1005.56006, 28.08527
2025-07-27T20:02:30Z, 51.64835, 51, 58.3, 60.718, 59.5, 58.66, 58, 50, 49.86, 17, 1005.4165, 27.990067
2025-07-27T20:02:35Z, 51.587303, 51, 58.3, 60.687, 59.375, 58.6, 58, 50, 49.86, 17, 1005.65137, 28.101774
2025-07-27T20:02:40Z, 51.64835, 49, 58.3, 60.687, 59.062, 58.57, 58, 50, 49.85, 17, 1005.79395, 28.52972
2025-07-27T20:02:45Z, 51.64835, 51, 58.3, 60.687, 59.031, 58.47, 58, 50, 49.86, 17, 1005.47217, 28.339523
2025-07-27T20:02:50Z, 51.587303, 51, 58.4, 60.781, 59.281, 58.5, 58, 50, 49.85, 17, 1005.4756, 28.159708
2025-07-27T20:02:55Z, 51.587303, 51, 58.3, 60.687, 59.25, 58.44, 58, 50, 49.85, 17, 1005.75, 28.074923
2025-07-27T20:03:00Z, 51.64835, 50, 58.3, 60.718, 59.093, 58.66, 58, 50, 49.86, 17, 1005.65137, 28.143238
2025-07-27T20:03:05Z, 51.587303, 51, 58.3, 60.687, 58.906, 58.66, 58, 50, 49.85, 17, 1005.62646, 27.959126
2025-07-27T20:03:10Z, 51.587303, 51, 58.3, 60.75, 59.093, 58.57, 58, 50, 49.85, 17, 1005.51514, 28.455599
2025-07-27T20:03:15Z, 51.587303, 51, 58.3, 60.687, 59.125, 58.57, 58, 50, 49.85, 17, 1005.5469, 28.244423
2025-07-27T20:03:20Z, 51.587303, 52, 58.3, 60.687, 59.343, 58.47, 58, 50, 49.85, 17, 1005.58154, 28.508673
2025-07-27T20:03:25Z, 51.587303, 50, 58.3, 60.625, 59.187, 58.47, 58, 50, 49.85, 17, 1005.33887, 28.027338
2025-07-27T20:03:30Z, 51.64835, 51, 58.3, 60.625, 59.25, 58.41, 58, 50, 49.84, 17, 1005.51807, 28.064573
2025-07-27T20:03:35Z, 51.587303, 51, 58.3, 60.562, 59.062, 58.44, 58, 50, 49.84, 17, 1005.4585, 28.44511
2025-07-27T20:03:40Z, 51.587303, 51, 58.3, 60.437, 58.875, 58.5, 58, 50, 49.84, 17, 1005.49023, 29.169369
2025-07-27T20:03:45Z, 51.64835, 51, 58.3, 60.656, 59.187, 58.63, 58, 50, 49.84, 17, 1005.4702, 27.990067
2025-07-27T20:03:50Z, 51.587303, 50, 58.3, 60.593, 59.062, 58.57, 58, 50, 49.84, 17, 1005.4863, 27.932167
2025-07-27T20:03:55Z, 51.587303, 52, 58.3, 60.531, 59.312, 58.5, 58, 50, 49.84, 17, 1005.5659, 28.027338
2025-07-27T20:04:00Z, 51.587303, 51, 58.4, 60.562, 59.343, 58.47, 58, 50, 49.83, 17, 1005.521, 28.714674
2025-07-27T20:04:05Z, 51.587303, 51, 58.4, 60.875, 59.281, 58.47, 58, 50, 49.83, 18, 1005.45703, 28.00038
2025-07-27T20:04:10Z, 51.587303, 51, 58.4, 60.781, 59, 58.6, 58, 50, 49.84, 17, 1005.49023, 28.672369
2025-07-27T20:04:15Z, 51.587303, 50, 58.3, 60.687, 59.062, 58.66, 58, 50, 49.83, 17, 1005.56885, 27.932167
2025-07-27T20:04:20Z, 51.587303, 51, 58.3, 60.562, 59.187, 58.54, 58, 50, 49.83, 17, 1005.56445, 28.170092
2025-07-27T20:04:25Z, 51.587303, 51, 58.3, 60.687, 59.031, 58.5, 58, 50, 49.84, 17, 1005.4824, 28.709324
2025-07-27T20:04:30Z, 51.587303, 50, 58.3, 61, 59.468, 58.38, 58, 50, 49.83, 17, 1005.4292, 28.006676
2025-07-27T20:04:35Z, 51.587303, 51, 58.3, 60.843, 59.062, 58.44, 58, 50, 49.83, 17, 1005.37354, 27.9385
2025-07-27T20:04:40Z, 51.587303, 51, 58.3, 60.75, 59.062, 58.63, 58, 50, 49.83, 17, 1005.48486, 28.25484
2025-07-27T20:04:45Z, 51.64835, 51, 58.3, 60.687, 59.031, 58.63, 58, 50, 49.83, 17, 1005.5288, 28.3612
2025-07-27T20:04:50Z, 51.64835, 51, 58.4, 60.687, 59.218, 58.5, 58, 50, 49.83, 17, 1005.5796, 28.69873
2025-07-27T20:04:55Z, 51.587303, 50, 58.3, 60.656, 59.187, 58.41, 58, 50, 49.83, 17, 1005.6245, 27.948812
2025-07-27T20:05:00Z, 51.587303, 51, 58.3, 60.656, 59.156, 58.54, 58, 50, 49.83, 17, 1005.7754, 27.986013
2025-07-27T20:05:05Z, 51.587303, 50, 58.3, 60.875, 59, 58.44, 58, 50, 49.83, 17, 1005.3179, 27.990067
2025-07-27T20:05:10Z, 51.587303, 50, 58.3, 60.562, 59.375, 58.54, 58, 50, 49.83, 17, 1005.5405, 28.064573
2025-07-27T20:05:15Z, 51.587303, 52, 58.3, 60.656, 59.093, 58.47, 58, 50, 49.83, 17, 1005.48096, 27.990067
2025-07-27T20:05:20Z, 51.587303, 51, 58.3, 60.656, 59.062, 58.6, 58, 50, 49.83, 17, 1005.63525, 28.44511
2025-07-27T20:05:25Z, 51.587303, 50, 58.3, 60.656, 59.218, 58.57, 58, 50, 49.83, 18, 1005.4004, 28.963436
2025-07-27T20:05:30Z, 51.587303, 51, 58.3, 60.656, 59.218, 58.5, 58, 50, 49.83, 17, 1005.5718, 28.25484
2025-07-27T20:05:35Z, 51.587303, 51, 58.3, 60.656, 59.031, 58.54, 58, 50, 49.82, 17, 1005.6035, 28.244423
2025-07-27T20:05:40Z, 51.587303, 51, 58.3, 60.562, 59, 58.38, 58, 50, 49.82, 17, 1005.3369, 28.170092
2025-07-27T20:05:45Z, 51.526253, 51, 58.3, 60.468, 59.125, 58.38, 58, 50, 49.82, 17, 1005.2529, 28.25484
2025-07-27T20:05:50Z, 51.587303, 51, 58.3, 60.625, 59.468, 58.6, 58, 50, 49.82, 17, 1005.6709, 28.074923
2025-07-27T20:05:55Z, 51.587303, 51, 58.3, 60.468, 59.312, 58.47, 58, 50, 49.82, 17, 1005.63916, 28.074923
2025-07-27T20:06:00Z, 51.587303, 51, 58.3, 60.562, 59.062, 58.47, 58, 50, 49.82, 17, 1005.5039, 28.170092
2025-07-27T20:06:05Z, 51.526253, 50, 58.3, 60.562, 59, 58.32, 58, 50, 49.81, 18, 1005.5625, 28.006676
2025-07-27T20:06:10Z, 51.587303, 51, 58.3, 60.437, 59.25, 58.35, 58, 50, 49.81, 17, 1005.4512, 28.56129
2025-07-27T20:06:15Z, 51.526253, 51, 58.3, 60.656, 59.187, 58.54, 58, 50, 49.81, 17, 1005.5029, 28.037668
2025-07-27T20:06:20Z, 51.587303, 49, 58.3, 60.562, 58.968, 58.5, 58, 50, 49.81, 18, 1005.5469, 28.074923
2025-07-27T20:06:25Z, 51.587303, 51, 58.2, 60.531, 58.968, 58.5, 58, 50, 49.81, 17, 1005.42725, 27.9385
2025-07-27T20:06:30Z, 51.64835, 50, 58.3, 60.75, 59.031, 58.63, 58, 50, 49.81, 17, 1005.5625, 28.054226
2025-07-27T20:06:35Z, 51.587303, 50, 58.3, 60.656, 59.062, 58.38, 58, 50, 49.81, 17, 1005.4829, 28.704098
2025-07-27T20:06:40Z, 51.587303, 51, 58.3, 60.531, 59.031, 58.44, 58, 50, 49.8, 17, 1005.40625, 28.756857
2025-07-27T20:06:45Z, 51.587303, 50, 58.3, 60.593, 59.031, 58.54, 58, 50, 49.8, 17, 1005.478, 27.996346
2025-07-27T20:06:50Z, 51.526253, 51, 58.2, 60.687, 59.156, 58.63, 58, 50, 49.8, 17, 1005.57764, 28.054226
2025-07-27T20:06:55Z, 51.587303, 50, 58.3, 60.531, 58.968, 58.54, 58, 50, 49.8, 17, 1005.74854, 28.455599
2025-07-27T20:07:00Z, 51.587303, 51, 58.3, 60.625, 58.968, 58.41, 58, 50, 49.8, 17, 1005.4741, 28.434622
2025-07-27T20:07:05Z, 51.526253, 51, 58.3, 60.531, 59.093, 58.41, 58, 50, 49.8, 17, 1005.72754, 27.969439
2025-07-27T20:07:10Z, 51.587303, 51, 58.3, 61.156, 59.062, 58.54, 58, 50, 49.8, 18, 1005.7329, 27.932167
2025-07-27T20:07:15Z, 51.587303, 52, 58.3, 60.75, 59.25, 58.5, 58, 50, 49.8, 18, 1005.51807, 27.959126
2025-07-27T20:07:20Z, 51.587303, 51, 58.3, 60.625, 59.218, 58.5, 58, 50, 49.8, 17, 1005.3906, 29.037313
2025-07-27T20:07:25Z, 51.587303, 52, 58.3, 60.531, 59.218, 58.44, 58, 50, 49.8, 17, 1005.4541, 28.287254
2025-07-27T20:07:30Z, 51.526253, 51, 58.3, 60.875, 58.968, 58.38, 58, 50, 49.8, 18, 1005.46533, 28.370882
2025-07-27T20:07:35Z, 51.526253, 51, 58.3, 60.781, 59.125, 58.38, 58, 50, 49.8, 17, 1005.5576, 28.234005
2025-07-27T20:07:40Z, 51.526253, 51, 58.3, 60.75, 59.031, 58.63, 58, 50, 49.79, 17, 1005.2822, 30.549322
2025-07-27T20:07:45Z, 51.587303, 50, 58.2, 60.687, 59.468, 58.54, 58, 50, 49.79, 17, 1005.6245, 27.979752
2025-07-27T20:07:50Z, 51.587303, 51, 58.3, 60.531, 59.343, 58.54, 58, 50, 49.8, 17, 1005.48193, 28.349976
2025-07-27T20:07:55Z, 51.526253, 50, 58.3, 60.812, 59, 58.41, 58, 50, 49.8, 17, 1005.5654, 28.936304
2025-07-27T20:08:00Z, 51.526253, 51, 58.3, 60.656, 58.968, 58.29, 58, 50, 49.79, 17, 1005.46533, 28.36043
2025-07-27T20:08:05Z, 51.526253, 50, 58.2, 60.625, 59, 58.47, 58, 50, 49.8, 17, 1005.3618, 28.159708
2025-07-27T20:08:10Z, 51.587303, 51, 58.3, 60.593, 58.937, 58.41, 58, 50, 49.8, 18, 1005.6958, 28.143238
2025-07-27T20:08:15Z, 51.526253, 52, 58.3, 60.75, 59.125, 58.44, 58, 50, 49.79, 18, 1005.5366, 27.959126
2025-07-27T20:08:20Z, 51.526253, 51, 58.3, 60.687, 59, 58.6, 58, 50, 49.79, 17, 1005.5327, 28.48217
2025-07-27T20:08:25Z, 51.526253, 51, 58.2, 60.593, 59.375, 58.5, 58, 50, 49.78, 17, 1005.62744, 27.853748
2025-07-27T20:08:30Z, 51.587303, 51, 58.3, 60.593, 59.281, 58.41, 58, 50, 49.79, 17, 1005.5449, 28.027338
2025-07-27T20:08:35Z, 51.526253, 51, 58.3, 60.531, 59.031, 58.44, 58, 50, 49.78, 17, 1005.47217, 27.932167
2025-07-27T20:08:40Z, 51.587303, 51, 58.3, 60.593, 58.968, 58.41, 58, 50, 49.78, 17, 1005.6709, 28.3766
2025-07-27T20:08:45Z, 51.526253, 51, 58.3, 60.5, 59.125, 58.35, 58, 50, 49.79, 17, 1005.6084, 28.52972
2025-07-27T20:08:50Z, 51.526253, 51, 58.3, 60.656, 59.031, 58.54, 58, 50, 49.79, 18, 1005.3296, 28.037668
2025-07-27T20:08:55Z, 51.526253, 51, 58.3, 60.656, 59, 58.5, 58, 50, 49.78, 17, 1005.4961, 28.302408
2025-07-27T20:09:00Z, 51.587303, 51, 58.3, 60.437, 59.343, 58.41, 58, 50, 49.78, 17, 1005.62305, 28.006676
2025-07-27T20:09:05Z, 51.526253, 51, 58.3, 60.781, 59.156, 58.35, 58, 50, 49.78, 18, 1005.6113, 28.043877
2025-07-27T20:09:10Z, 51.526253, 51, 58.3, 60.5, 59, 58.38, 58, 50, 49.78, 17, 1005.61523, 28.682945
2025-07-27T20:09:15Z, 51.526253, 51, 58.3, 60.812, 59.281, 58.63, 58, 50, 49.78, 17, 1005.45215, 29.04205
2025-07-27T20:09:20Z, 51.526253, 52, 58.3, 60.718, 59.156, 58.47, 58, 50, 49.78, 17, 1005.45215, 27.986013
2025-07-27T20:09:25Z, 51.587303, 50, 58.3, 60.5, 58.937, 58.5, 58, 50, 49.78, 17, 1005.5239, 28.017006
2025-07-27T20:09:30Z, 51.526253, 50, 58.2, 60.5, 59.125, 58.38, 58, 50, 49.77, 17, 1005.16113, 28.836275
2025-07-27T20:09:35Z, 51.526253, 51, 58.3, 60.718, 58.937, 58.5, 58, 50, 49.77, 17, 1005.3921, 27.884583
2025-07-27T20:09:40Z, 51.526253, 50, 58.3, 60.562, 59.437, 58.44, 58, 50, 49.78, 17, 1005.5713, 28.281536
2025-07-27T20:09:45Z, 51.587303, 51, 58.3, 60.531, 59, 58.35, 58, 50, 49.77, 17, 1005.2246, 27.932167
2025-07-27T20:09:50Z, 51.526253, 51, 58.3, 60.812, 59, 58.5, 58, 50, 49.77, 18, 1005.53516, 28.207275
2025-07-27T20:09:55Z, 51.587303, 51, 58.3, 60.687, 59.218, 58.44, 58, 50, 49.78, 17, 1005.6704, 27.979752
2025-07-27T20:10:00Z, 51.526253, 52, 58.3, 60.687, 59.187, 58.66, 58, 50, 49.77, 18, 1005.75, 28.101774
2025-07-27T20:10:05Z, 51.587303, 51, 58.3, 60.656, 58.906, 58.54, 58, 50, 49.77, 18, 1005.4199, 28.741106
2025-07-27T20:10:10Z, 51.526253, 51, 58.3, 60.562, 58.968, 58.41, 58, 50, 49.77, 17, 1005.4468, 28.11214
2025-07-27T20:10:15Z, 51.526253, 51, 58.2, 60.562, 59.031, 58.38, 58, 50, 49.77, 18, 1005.4956, 27.836998
2025-07-27T20:10:20Z, 51.587303, 49, 58.3, 60.687, 59.062, 58.29, 58, 50, 49.77, 18, 1005.5742, 28.047998
2025-07-27T20:10:25Z, 51.526253, 51, 58.3, 60.687, 59.312, 58.69, 58, 50, 49.77, 17, 1005.52246, 27.921873
2025-07-27T20:10:30Z, 51.526253, 51, 58.3, 60.593, 59, 58.57, 58, 50, 49.77, 17, 1005.4663, 28.508673
2025-07-27T20:10:35Z, 51.526253, 51, 58.3, 60.531, 58.968, 58.44, 58, 50, 49.77, 17, 1005.4595, 27.996346
2025-07-27T20:10:40Z, 51.465202, 51, 58.3, 60.625, 59.187, 58.44, 58, 50, 49.76, 17, 1005.76904, 28.281536
2025-07-27T20:10:45Z, 51.526253, 51, 58.3, 60.468, 59.156, 58.38, 58, 50, 49.77, 17, 1005.5869, 27.921873
2025-07-27T20:10:50Z, 51.526253, 51, 58.3, 60.593, 58.968, 58.57, 58, 50, 49.76, 17, 1005.4824, 28.207275
2025-07-27T20:10:55Z, 51.526253, 51, 58.2, 60.625, 58.968, 58.57, 58, 50, 49.76, 17, 1005.208, 28.48217
2025-07-27T20:11:00Z, 51.526253, 51, 58.2, 60.687, 59.125, 58.47, 58, 50, 49.76, 17, 1005.8047, 28.081043
2025-07-27T20:11:05Z, 51.526253, 50, 58.2, 60.687, 59.343, 58.54, 58, 50, 49.75, 17, 1005.48535, 28.149324
2025-07-27T20:11:10Z, 51.526253, 50, 58.2, 60.718, 59.25, 58.54, 58, 50, 49.76, 18, 1005.58594, 29.026613
2025-07-27T20:11:15Z, 51.526253, 51, 58.3, 60.656, 58.968, 58.57, 58, 50, 49.76, 18, 1005.6138, 28.471664
2025-07-27T20:11:20Z, 51.526253, 52, 58.2, 60.625, 58.968, 58.47, 58, 50, 49.75, 17, 1005.2905, 28.672369
2025-07-27T20:11:25Z, 51.526253, 50, 58.2, 60.656, 58.968, 58.44, 58, 50, 49.76, 17, 1005.4546, 28.635378
2025-07-27T20:11:30Z, 51.526253, 50, 58.3, 60.75, 59.093, 58.44, 58, 50, 49.75, 18, 1005.66846, 28.03353
2025-07-27T20:11:35Z, 51.526253, 51, 58.3, 60.812, 58.906, 58.25, 58, 50, 49.75, 18, 1005.48145, 28.017006
2025-07-27T20:11:40Z, 51.526253, 51, 58.2, 60.75, 59.25, 58.63, 58, 50, 49.76, 18, 1005.5303, 28.180475
2025-07-27T20:11:45Z, 51.465202, 52, 58.2, 60.656, 59.312, 58.63, 58, 50, 49.76, 17, 1005.5781, 27.874306
2025-07-27T20:11:50Z, 51.465202, 51, 58.2, 60.531, 59.093, 58.38, 58, 50, 49.76, 18, 1005.40674, 28.492678
2025-07-27T20:11:55Z, 51.465202, 51, 58.2, 60.593, 58.937, 58.38, 58, 50, 49.75, 17, 1005.58496, 28.424133
2025-07-27T20:12:00Z, 51.526253, 51, 58.2, 60.437, 59.093, 58.32, 58, 50, 49.75, 18, 1005.6802, 28.32328
2025-07-27T20:12:05Z, 51.526253, 50, 58.2, 60.625, 59.062, 58.38, 58, 50, 49.76, 17, 1005.4385, 27.901281
2025-07-27T20:12:10Z, 51.526253, 51, 58.3, 60.531, 58.875, 58.6, 58, 50, 49.76, 17, 1005.40283, 28.132872
2025-07-27T20:12:15Z, 51.526253, 51, 58.2, 60.531, 59.062, 58.41, 58, 50, 49.75, 18, 1005.38965, 28.064573
2025-07-27T20:12:20Z, 51.465202, 51, 58.3, 60.5, 58.968, 58.38, 58, 50, 49.75, 17, 1005.58105, 28.44511
2025-07-27T20:12:25Z, 51.526253, 50, 58.2, 60.531, 59, 58.38, 58, 50, 49.75, 17, 1005.48047, 28.213167
2025-07-27T20:12:30Z, 51.465202, 51, 58.2, 60.437, 59.25, 58.38, 58, 50, 49.73, 17, 1005.53516, 27.864027
2025-07-27T20:12:35Z, 51.526253, 51, 58.2, 60.468, 58.968, 58.29, 58, 50, 49.74, 17, 1005.4844, 28.054226
2025-07-27T20:12:40Z, 51.526253, 51, 58.2, 60.5, 59.156, 58.32, 58, 50, 49.73, 17, 1005.5786, 28.223587
2025-07-27T20:12:45Z, 51.526253, 50, 58.2, 60.656, 59.062, 58.35, 58, 50, 49.74, 17, 1005.771, 28.370882
2025-07-27T20:12:50Z, 51.526253, 52, 58.2, 60.718, 59, 58.32, 58, 50, 49.73, 17, 1005.5073, 27.990067
2025-07-27T20:12:55Z, 51.526253, 51, 58.2, 60.531, 58.968, 58.44, 58, 50, 49.73, 17, 1005.43945, 28.006676
2025-07-27T20:13:00Z, 51.465202, 50, 58.2, 60.406, 58.968, 58.38, 58, 50, 49.73, 17, 1005.71436, 28.064573
2025-07-27T20:13:05Z, 51.526253, 50, 58.2, 60.531, 59.187, 58.35, 58, 50, 49.73, 17, 1005.33984, 28.957666
2025-07-27T20:13:10Z, 51.465202, 51, 58.2, 60.593, 59.187, 58.32, 58, 50, 49.73, 17, 1005.2632, 28.598352
2025-07-27T20:13:15Z, 51.526253, 51, 58.3, 60.531, 58.968, 58.41, 58, 50, 49.73, 18, 1005.52295, 27.996346
2025-07-27T20:13:20Z, 51.526253, 50, 58.3, 60.437, 58.875, 58.35, 58, 50, 49.73, 18, 1005.71826, 28.081043
2025-07-27T20:13:25Z, 51.526253, 51, 58.2, 60.562, 59, 58.44, 58, 50, 49.73, 18, 1005.3867, 28.312845
2025-07-27T20:13:30Z, 51.526253, 51, 58.2, 60.468, 58.968, 58.32, 58, 50, 49.73, 17, 1005.376, 28.799303
2025-07-27T20:13:35Z, 51.526253, 51, 58.3, 60.718, 59.187, 58.32, 58, 50, 49.73, 17, 1005.40674, 28.006676
2025-07-27T20:13:40Z, 51.526253, 50, 58.2, 60.656, 59.187, 58.5, 58, 50, 49.73, 17, 1005.80566, 28.170092
2025-07-27T20:13:45Z, 51.465202, 50, 58.2, 60.468, 58.906, 58.38, 58, 50, 49.72, 17, 1005.41064, 27.864027
2025-07-27T20:13:50Z, 51.465202, 51, 58.2, 60.562, 59.062, 58.32, 58, 50, 49.72, 17, 1005.6294, 27.990067
2025-07-27T20:13:55Z, 51.465202, 51, 58.2, 60.812, 59, 58.41, 58, 50, 49.72, 17, 1005.4785, 27.911577
2025-07-27T20:14:00Z, 51.465202, 50, 58.2, 60.656, 59.031, 58.32, 58, 50, 49.72, 18, 1005.6177, 28.122507
2025-07-27T20:14:05Z, 51.465202, 51, 58.2, 60.593, 59.312, 58.44, 58, 50, 49.72, 17, 1005.6533, 28.339523
2025-07-27T20:14:10Z, 51.526253, 50, 58.2, 60.5, 58.968, 58.32, 58, 50, 49.72, 18, 1005.57764, 28.006676
2025-07-27T20:14:15Z, 51.526253, 50, 58.2, 60.562, 59.25, 58.32, 58, 50, 49.72, 17, 1005.58594, 27.894861
2025-07-27T20:14:20Z, 51.465202, 51, 58.2, 60.781, 59.062, 58.47, 58, 50, 49.73, 17, 1005.5259, 28.017006
2025-07-27T20:14:25Z, 51.526253, 50, 58.2, 60.531, 58.906, 58.41, 58, 50, 49.72, 17, 1005.4463, 28.159708
2025-07-27T20:14:30Z, 51.526253, 51, 58.2, 60.656, 59.156, 58.32, 58, 50, 49.72, 18, 1005.562, 28.408014
2025-07-27T20:14:35Z, 51.526253, 51, 58.2, 60.5, 59.093, 58.35, 58, 50, 49.72, 18, 1005.522, 28.550768
2025-07-27T20:14:40Z, 51.526253, 49, 58.2, 60.687, 58.937, 58.29, 58, 50, 49.72, 17, 1005.56885, 28.894506
2025-07-27T20:14:45Z, 51.465202, 51, 58.2, 60.562, 59.312, 58.5, 58, 50, 49.72, 17, 1005.5488, 27.921873
2025-07-27T20:14:50Z, 51.465202, 50, 58.2, 60.5, 59.218, 58.54, 58, 50, 49.72, 18, 1005.42236, 28.836275
2025-07-27T20:14:55Z, 51.465202, 50, 58.2, 60.437, 58.937, 58.47, 58, 50, 49.71, 18, 1005.57275, 28.260664
2025-07-27T20:15:00Z, 51.465202, 51, 58.2, 60.593, 58.906, 58.25, 58, 50, 49.71, 17, 1005.7002, 27.965353
2025-07-27T20:15:05Z, 51.465202, 52, 58.2, 60.375, 59.125, 58.41, 58, 50, 49.72, 18, 1005.5132, 28.291973
2025-07-27T20:15:10Z, 51.465202, 50, 58.2, 60.406, 59.062, 58.32, 58, 50, 49.71, 18, 1005.772, 28.03353
2025-07-27T20:15:15Z, 51.465202, 50, 58.2, 60.75, 58.906, 58.6, 58, 50, 49.71, 17, 1005.75195, 27.969439
2025-07-27T20:15:20Z, 51.465202, 50, 58.2, 60.531, 59.062, 58.32, 58, 50, 49.71, 17, 1005.82764, 28.074923
2025-07-27T20:15:25Z, 51.465202, 50, 58.2, 60.468, 58.968, 58.35, 58, 50, 49.7, 17, 1005.3408, 28.291973
2025-07-27T20:15:30Z, 51.526253, 51, 58.2, 60.468, 59.218, 58.32, 58, 50, 49.7, 18, 1005.48047, 27.884583
2025-07-27T20:15:35Z, 51.465202, 51, 58.2, 60.375, 59.156, 58.29, 58, 50, 49.71, 17, 1005.7637, 27.959126
2025-07-27T20:15:40Z, 51.465202, 51, 58.2, 60.5, 59.093, 58.41, 58, 50, 49.71, 17, 1005.5928, 28.78313
2025-07-27T20:15:45Z, 51.465202, 51, 58.2, 60.406, 58.906, 58.47, 58, 50, 49.7, 17, 1005.5718, 28.349976
2025-07-27T20:15:50Z, 51.526253, 50, 58.2, 60.656, 59.062, 58.41, 58, 50, 49.71, 17, 1005.65625, 28.815018
2025-07-27T20:15:55Z, 51.465202, 50, 58.2, 60.593, 58.968, 58.35, 58, 50, 49.7, 18, 1005.46436, 27.959126
2025-07-27T20:16:00Z, 51.465202, 51, 58.2, 60.687, 58.75, 58.29, 58, 50, 49.7, 17, 1005.56006, 28.186472
2025-07-27T20:16:05Z, 51.465202, 50, 58.2, 60.5, 58.968, 58.41, 58, 50, 49.7, 17, 1005.77783, 27.853748
2025-07-27T20:16:10Z, 51.465202, 51, 58.2, 60.437, 58.937, 58.41, 58, 50, 49.7, 17, 1005.4595, 28.017006
2025-07-27T20:16:15Z, 51.404152, 50, 58.2, 60.5, 59.125, 58.38, 58, 50, 49.69, 18, 1005.4912, 27.969439
2025-07-27T20:16:20Z, 51.465202, 51, 58.2, 60.406, 59.125, 58.38, 58, 50, 49.69, 17, 1005.5469, 28.873213
2025-07-27T20:16:25Z, 51.404152, 50, 58.2, 60.593, 58.875, 58.29, 58, 50, 49.69, 18, 1005.60645, 27.942463
2025-07-27T20:16:30Z, 51.404152, 50, 58.2, 60.5, 59.031, 58.5, 58, 50, 49.69, 17, 1005.5825, 28.027338
2025-07-27T20:16:35Z, 51.465202, 50, 58.2, 60.781, 59.093, 58.35, 58, 50, 49.69, 18, 1005.33984, 27.948812
2025-07-27T20:16:40Z, 51.404152, 50, 58.2, 60.406, 58.812, 58.38, 58, 50, 49.69, 17, 1005.53516, 28.170092
2025-07-27T20:16:45Z, 51.465202, 50, 58.2, 60.656, 58.968, 58.25, 58, 50, 49.68, 17, 1005.749, 29.005217
2025-07-27T20:16:50Z, 51.465202, 50, 58.2, 60.5, 59, 58.44, 58, 50, 49.69, 17, 1005.6387, 28.074923
2025-07-27T20:16:55Z, 51.465202, 51, 58.2, 60.531, 59.156, 58.38, 58, 50, 49.69, 17, 1005.54297, 27.990067
2025-07-27T20:17:00Z, 51.465202, 51, 58.2, 60.468, 59.093, 58.32, 58, 50, 49.69, 17, 1005.6704, 28.381336
2025-07-27T20:17:05Z, 51.465202, 50, 58.2, 60.437, 58.812, 58.25, 58, 50, 49.69, 17, 1005.5786, 28.037668
2025-07-27T20:17:10Z, 51.465202, 51, 58.2, 60.5, 58.875, 58.32, 58, 50, 49.68, 18, 1005.5537, 28.25484
2025-07-27T20:17:15Z, 51.465202, 50, 58.2, 60.375, 58.875, 58.38, 58, 50, 49.68, 18, 1005.5259, 27.942463
2025-07-27T20:17:20Z, 51.465202, 52, 58.2, 60.406, 58.968, 58.32, 58, 50, 49.69, 17, 1005.4116, 28.017006
2025-07-27T20:17:25Z, 51.465202, 50, 58.2, 60.375, 58.968, 58.35, 58, 50, 49.68, 18, 1005.60547, 27.969439
2025-07-27T20:17:30Z, 51.465202, 51, 58.2, 60.781, 59.25, 58.44, 58, 50, 49.68, 17, 1005.5342, 28.043877
2025-07-27T20:17:35Z, 51.526253, 50, 58.2, 60.312, 59.156, 58.35, 58, 50, 49.68, 17, 1005.7446, 27.979752
2025-07-27T20:17:40Z, 51.465202, 51, 58.2, 60.406, 58.906, 58.32, 58, 50, 49.68, 18, 1005.4385, 28.418486
2025-07-27T20:17:45Z, 51.465202, 50, 58.2, 60.437, 58.875, 58.29, 58, 50, 49.68, 17, 1005.7012, 27.942463
2025-07-27T20:17:50Z, 51.465202, 51, 58.2, 60.343, 59.062, 58.25, 58, 50, 49.68, 17, 1005.60156, 28.11214
2025-07-27T20:17:55Z, 51.465202, 52, 58.2, 60.812, 58.968, 58.47, 58, 50, 49.67, 17, 1005.56445, 28.312845
2025-07-27T20:18:00Z, 51.404152, 50, 58.2, 60.343, 58.843, 58.38, 58, 50, 49.67, 18, 1005.83496, 28.44511
2025-07-27T20:18:05Z, 51.404152, 51, 58.100002, 60.437, 59, 58.32, 58, 50, 49.68, 18, 1005.7407, 28.550768
2025-07-27T20:18:10Z, 51.465202, 50, 58.2, 60.437, 58.968, 58.32, 58, 50, 49.67, 17, 1005.56445, 28.418486
2025-07-27T20:18:15Z, 51.404152, 53, 58.2, 60.343, 58.906, 58.19, 58, 50, 49.67, 17, 1005.6841, 27.853748
2025-07-27T20:18:20Z, 51.465202, 51, 58.2, 60.718, 59.156, 58.5, 58, 50, 49.67, 18, 1005.6045, 28.101774
2025-07-27T20:18:25Z, 51.404152, 49, 58.2, 60.562, 58.875, 58.41, 58, 50, 49.67, 18, 1005.6362, 27.864027
2025-07-27T20:18:30Z, 51.404152, 51, 58.2, 60.593, 58.906, 58.32, 58, 50, 49.67, 18, 1005.55664, 28.09141
2025-07-27T20:18:35Z, 51.465202, 51, 58.2, 60.406, 59, 58.35, 58, 50, 49.67, 18, 1005.80225, 27.901281
2025-07-27T20:18:40Z, 51.465202, 50, 58.2, 60.687, 58.968, 58.32, 58, 50, 49.67, 17, 1005.47217, 28.815018
2025-07-27T20:18:45Z, 51.404152, 51, 58.2, 60.468, 58.937, 58.38, 58, 50, 49.67, 18, 1005.7158, 27.979752
2025-07-27T20:18:50Z, 51.465202, 50, 58.100002, 60.343, 58.968, 58.25, 58, 50, 49.67, 18, 1005.6919, 28.043877
2025-07-27T20:18:55Z, 51.404152, 51, 58.2, 60.718, 59.156, 58.35, 58, 50, 49.66, 18, 1005.63135, 27.979752
2025-07-27T20:19:00Z, 51.465202, 50, 58.2, 60.531, 59, 58.25, 58, 50, 49.66, 18, 1005.6831, 28.054226
2025-07-27T20:19:05Z, 51.465202, 51, 58.2, 60.437, 58.906, 58.5, 58, 50, 49.66, 18, 1005.81055, 27.9385
2025-07-27T20:19:10Z, 51.465202, 50, 58.2, 60.437, 58.843, 58.35, 58, 50, 49.67, 18, 1005.5161, 27.948812
2025-07-27T20:19:15Z, 51.465202, 50, 58.2, 60.468, 58.875, 58.35, 58, 50, 49.66, 18, 1005.6343, 28.03353
2025-07-27T20:19:20Z, 51.404152, 52, 58.2, 60.343, 58.968, 58.25, 58, 50, 49.66, 17, 1005.7388, 28.408014
2025-07-27T20:19:25Z, 51.465202, 50, 58.100002, 60.375, 59.343, 58.29, 58, 50, 49.66, 18, 1005.3994, 28.424133
2025-07-27T20:19:30Z, 51.465202, 51, 58.100002, 60.437, 59.187, 58.54, 58, 50, 49.65, 17, 1005.7178, 28.054226
2025-07-27T20:19:35Z, 51.404152, 49, 58.100002, 60.406, 58.906, 58.41, 58, 50, 49.66, 17, 1005.51904, 27.921873
2025-07-27T20:19:40Z, 51.465202, 50, 58.100002, 60.437, 58.812, 58.35, 58, 50, 49.65, 18, 1005.7456, 28.170092
2025-07-27T20:19:45Z, 51.404152, 51, 58.2, 60.375, 59.031, 58.35, 58, 50, 49.66, 18, 1005.6782, 28.017006
2025-07-27T20:19:50Z, 51.404152, 50, 58.100002, 60.375, 58.968, 58.25, 58, 50, 49.66, 17, 1005.7505, 28.186472
2025-07-27T20:19:55Z, 51.404152, 50, 58.100002, 60.406, 59, 58.29, 58, 50, 49.66, 18, 1005.70605, 27.890985
2025-07-27T20:20:00Z, 51.404152, 50, 58.2, 60.687, 58.781, 58.47, 58, 50, 49.66, 18, 1005.60254, 28.16567
2025-07-27T20:20:05Z, 51.404152, 50, 58.2, 60.656, 59.25, 58.38, 58, 50, 49.65, 18, 1005.4751, 28.503183
2025-07-27T20:20:10Z, 51.404152, 50, 58.100002, 60.531, 59.031, 58.5, 58, 50, 49.65, 17, 1005.5786, 28.455599
2025-07-27T20:20:15Z, 51.465202, 51, 58.2, 60.406, 58.843, 58.25, 58, 50, 49.65, 18, 1005.78955, 27.901281
2025-07-27T20:20:20Z, 51.404152, 49, 58.100002, 60.281, 58.812, 58.32, 58, 50, 49.65, 18, 1005.41943, 28.44511
2025-07-27T20:20:25Z, 51.404152, 51, 58.2, 60.406, 59, 58.29, 58, 50, 49.66, 17, 1005.7417, 28.318615
2025-07-27T20:20:30Z, 51.465202, 49, 58.2, 60.375, 58.937, 58.22, 58, 50, 49.65, 17, 1005.54297, 28.228077
2025-07-27T20:20:35Z, 51.465202, 50, 58.2, 60.406, 58.687, 58.32, 58, 50, 49.65, 18, 1005.78955, 28.899452
2025-07-27T20:20:40Z, 51.465202, 51, 58.2, 60.375, 59.218, 58.5, 58, 50, 49.65, 18, 1005.52295, 28.122507
2025-07-27T20:20:45Z, 51.404152, 50, 58.2, 60.375, 58.875, 58.35, 58, 50, 49.65, 18, 1005.71387, 28.428957
2025-07-27T20:20:50Z, 51.404152, 52, 58.100002, 60.281, 58.843, 58.25, 58, 50, 49.65, 18, 1005.7446, 28.196875
2025-07-27T20:20:55Z, 51.404152, 51, 58.2, 60.718, 59.031, 58.19, 58, 50, 49.65, 17, 1005.7129, 27.959126
2025-07-27T20:21:00Z, 51.404152, 50, 58.100002, 60.625, 58.968, 58.38, 58, 50, 49.65, 18, 1005.70996, 28.170092
2025-07-27T20:21:05Z, 51.465202, 51, 58.100002, 60.593, 58.781, 58.32, 58, 50, 49.65, 17, 1005.897, 28.71992
2025-07-27T20:21:10Z, 51.465202, 50, 58.2, 60.437, 58.843, 58.25, 58, 50, 49.65, 18, 1005.6782, 27.979752
2025-07-27T20:21:15Z, 51.404152, 50, 58.100002, 60.312, 58.968, 58.29, 58, 50, 49.64, 18, 1005.7368, 28.291973
2025-07-27T20:21:20Z, 51.404152, 51, 58.2, 60.781, 58.968, 58.22, 58, 50, 49.65, 17, 1005.6333, 28.228077
2025-07-27T20:21:25Z, 51.465202, 50, 58.100002, 60.656, 59.218, 58.19, 58, 50, 49.65, 18, 1005.68115, 28.043877
2025-07-27T20:21:30Z, 51.404152, 50, 58.100002, 60.562, 59.093, 58.41, 58, 50, 49.64, 17, 1005.7051, 28.054226
2025-07-27T20:21:35Z, 51.465202, 50, 58.100002, 60.5, 58.843, 58.35, 58, 50, 49.64, 17, 1005.68506, 28.308163
2025-07-27T20:21:40Z, 51.404152, 51, 58.100002, 60.531, 58.812, 58.35, 58, 50, 49.64, 18, 1005.76855, 28.614262
2025-07-27T20:21:45Z, 51.404152, 49, 58.100002, 60.312, 59, 58.19, 58, 50, 49.64, 18, 1005.66113, 27.911577
2025-07-27T20:21:50Z, 51.465202, 50, 58.100002, 60.437, 58.812, 58.38, 58, 50, 49.64, 17, 1005.84424, 28.064573
2025-07-27T20:21:55Z, 51.404152, 50, 58.100002, 60.312, 59.25, 58.32, 58, 50, 49.64, 18, 1005.501, 27.986013
2025-07-27T20:22:00Z, 51.404152, 50, 58.100002, 60.562, 58.968, 58.38, 58, 50, 49.64, 17, 1005.65186, 28.170092
2025-07-27T20:22:05Z, 51.404152, 50, 58.100002, 60.312, 58.875, 58.19, 58, 50, 49.63, 18, 1005.47705, 28.159708
2025-07-27T20:22:10Z, 51.404152, 52, 58.100002, 60.593, 58.843, 58.25, 58, 50, 49.64, 18, 1005.501, 28.149324
2025-07-27T20:22:15Z, 51.404152, 49, 58.100002, 60.75, 59.031, 58.41, 58, 50, 49.63, 17, 1005.5327, 28.08527
2025-07-27T20:22:20Z, 51.404152, 51, 58.100002, 60.593, 58.968, 58.44, 58, 50, 49.63, 18, 1005.74756, 29.015915
2025-07-27T20:22:25Z, 51.404152, 50, 58.100002, 60.281, 58.75, 58.25, 58, 50, 49.63, 18, 1005.64795, 28.44511
2025-07-27T20:22:30Z, 51.404152, 50, 58.2, 60.281, 58.968, 58.22, 58, 50, 49.63, 18, 1005.8501, 28.466087
2025-07-27T20:22:35Z, 51.465202, 49, 58.100002, 60.375, 58.875, 58.19, 58, 50, 49.62, 18, 1005.6987, 28.434622
2025-07-27T20:22:40Z, 51.404152, 50, 58.2, 60.687, 59.218, 58.44, 58, 50, 49.63, 17, 1005.66406, 28.09141
2025-07-27T20:22:45Z, 51.404152, 51, 58.100002, 60.531, 59.156, 58.41, 58, 50, 49.62, 18, 1005.5674, 28.217676
2025-07-27T20:22:50Z, 51.3431, 50, 58.100002, 60.5, 59.062, 58.41, 58, 50, 49.63, 18, 1005.7705, 28.006676
2025-07-27T20:22:55Z, 51.404152, 50, 58.100002, 60.468, 58.843, 58.38, 58, 50, 49.62, 17, 1005.5674, 28.08527
2025-07-27T20:23:00Z, 51.404152, 51, 58.2, 60.375, 58.843, 58.19, 58, 50, 49.63, 17, 1005.54346, 28.196875
2025-07-27T20:23:05Z, 51.404152, 50, 58.100002, 60.625, 58.968, 58.25, 58, 50, 49.63, 17, 1005.72363, 27.884583
2025-07-27T20:23:10Z, 51.404152, 50, 58.100002, 60.5, 58.843, 58.22, 58, 50, 49.62, 18, 1005.62305, 27.948812
2025-07-27T20:23:15Z, 51.404152, 51, 58.100002, 60.406, 59.218, 58.32, 58, 50, 49.62, 17, 1005.54346, 28.037668
2025-07-27T20:23:20Z, 51.404152, 50, 58.100002, 60.343, 58.875, 58.25, 58, 50, 49.62, 17, 1005.5757, 28.10779
2025-07-27T20:23:25Z, 51.404152, 51, 58.100002, 60.406, 59.062, 58.25, 58, 50, 49.62, 18, 1005.78613, 27.996346
2025-07-27T20:23:30Z, 51.404152, 51, 58.100002, 60.312, 59.125, 58.41, 58, 50, 49.62, 17, 1005.5547, 28.424133
2025-07-27T20:23:35Z, 51.404152, 50, 58.100002, 60.437, 59.062, 58.35, 58, 50, 49.61, 18, 1005.69775, 27.921873
2025-07-27T20:23:40Z, 51.404152, 51, 58.100002, 60.312, 58.781, 58.29, 58, 50, 49.61, 18, 1006.04004, 28.25484
2025-07-27T20:23:45Z, 51.404152, 50, 58.100002, 60.406, 59, 58.19, 58, 50, 49.61, 18, 1005.666, 27.921873
2025-07-27T20:23:50Z, 51.404152, 50, 58.100002, 60.281, 58.937, 58.22, 58, 50, 49.62, 18, 1005.71484, 28.132872
2025-07-27T20:23:55Z, 51.404152, 50, 58.100002, 60.562, 59.187, 58.35, 58, 50, 49.61, 18, 1005.6382, 28.598352
2025-07-27T20:24:00Z, 51.404152, 51, 58.100002, 60.593, 59.125, 58.32, 58, 50, 49.61, 17, 1005.53467, 28.370882
2025-07-27T20:24:05Z, 51.404152, 50, 58.100002, 60.687, 58.812, 58.25, 58, 50, 49.61, 18, 1005.9404, 28.027338
2025-07-27T20:24:10Z, 51.404152, 50, 58.100002, 60.437, 58.781, 58.19, 58, 50, 49.61, 17, 1005.6382, 28.57727
2025-07-27T20:24:15Z, 51.404152, 51, 58.100002, 60.281, 58.937, 58.22, 58, 50, 49.61, 17, 1005.76953, 28.7517
2025-07-27T20:24:20Z, 51.404152, 50, 58.100002, 60.718, 58.718, 58.25, 58, 50, 49.61, 18, 1005.79736, 28.027338
2025-07-27T20:24:25Z, 51.404152, 51, 58.100002, 60.718, 58.718, 58.38, 58, 50, 49.6, 18, 1005.896, 28.32328
2025-07-27T20:24:30Z, 51.465202, 51, 58.100002, 60.531, 58.906, 58.22, 58, 50, 49.61, 17, 1005.4829, 28.064573
2025-07-27T20:24:35Z, 51.404152, 50, 58.100002, 60.343, 58.875, 58.29, 58, 50, 49.6, 18, 1005.66113, 29.216953
2025-07-27T20:24:40Z, 51.404152, 52, 58.100002, 60.25, 59.093, 58.19, 58, 50, 49.6, 18, 1005.56934, 28.651217
2025-07-27T20:24:45Z, 51.404152, 51, 58.100002, 60.656, 59.093, 58.19, 58, 50, 49.6, 18, 1005.7925, 28.503183
2025-07-27T20:24:50Z, 51.404152, 50, 58.100002, 60.562, 59.031, 58.19, 58, 50, 49.6, 18, 1005.7446, 28.36043
2025-07-27T20:24:55Z, 51.404152, 51, 58.100002, 60.687, 58.968, 58.25, 58, 50, 49.6, 18, 1005.7407, 28.339523
2025-07-27T20:25:00Z, 51.404152, 51, 58.100002, 60.5, 58.75, 58.16, 58, 50, 49.6, 18, 1005.76074, 28.064573
2025-07-27T20:25:05Z, 51.404152, 51, 58.100002, 60.468, 58.781, 58.41, 58, 50, 49.59, 17, 1005.8428, 28.339523
2025-07-27T20:25:10Z, 51.404152, 50, 58.100002, 60.531, 58.937, 58.29, 58, 50, 49.6, 17, 1005.56445, 28.196875
2025-07-27T20:25:15Z, 51.404152, 51, 58.100002, 60.25, 58.875, 58.25, 58, 50, 49.59, 18, 1005.8711, 28.047998
2025-07-27T20:25:20Z, 51.404152, 51, 58.100002, 60.281, 59.187, 58.22, 58, 50, 49.6, 18, 1005.74756, 28.176071
2025-07-27T20:25:25Z, 51.404152, 51, 58.100002, 60.437, 58.75, 58.13, 58, 50, 49.59, 18, 1005.64014, 28.217676
2025-07-27T20:25:30Z, 51.404152, 51, 58.100002, 60.468, 58.875, 58.44, 58, 50, 49.59, 18, 1005.7676, 27.986013
2025-07-27T20:25:35Z, 51.404152, 51, 58.100002, 60.406, 59, 58.35, 58, 50, 49.59, 18, 1005.81934, 28.00038
2025-07-27T20:25:40Z, 51.404152, 51, 58.100002, 60.5, 58.937, 58.22, 58, 50, 49.59, 18, 1005.79443, 28.186472
2025-07-27T20:25:45Z, 51.3431, 50, 58.100002, 60.375, 58.75, 58.19, 58, 50, 49.58, 18, 1005.44434, 28.397543
2025-07-27T20:25:50Z, 51.404152, 50, 58.100002, 60.437, 58.781, 58.1, 58, 50, 49.59, 18, 1005.81006, 28.006676
2025-07-27T20:25:55Z, 51.404152, 51, 58.100002, 60.375, 58.812, 58.07, 58, 50, 49.58, 17, 1005.6509, 27.864027
2025-07-27T20:26:00Z, 51.404152, 51, 58.100002, 60.75, 58.875, 58.29, 58, 50, 49.58, 18, 1005.6987, 28.054226
2025-07-27T20:26:05Z, 51.3431, 50, 58.100002, 60.375, 59, 58.32, 58, 50, 49.58, 18, 1005.9253, 28.149324
2025-07-27T20:26:10Z, 51.3431, 51, 58, 60.218, 59, 58.25, 58, 50, 49.59, 18, 1005.79834, 28.979029
2025-07-27T20:26:15Z, 51.404152, 51, 58.100002, 60.343, 58.781, 58.13, 58, 50, 49.59, 18, 1005.63525, 27.890985
2025-07-27T20:26:20Z, 51.3431, 50, 58.100002, 60.25, 58.781, 58.22, 58, 50, 49.59, 18, 1005.88574, 28.349976
2025-07-27T20:26:25Z, 51.3431, 51, 58.100002, 60.375, 58.718, 58.29, 58, 50, 49.59, 18, 1005.7993, 29.232176
2025-07-27T20:26:30Z, 51.404152, 51, 58.100002, 60.281, 58.75, 58.16, 58, 50, 49.58, 18, 1005.6074, 28.037668
2025-07-27T20:26:35Z, 51.3431, 51, 58.100002, 60.218, 58.906, 58.13, 58, 50, 49.58, 18, 1005.78613, 27.884583
2025-07-27T20:26:40Z, 51.404152, 51, 58.100002, 60.562, 58.843, 58.41, 58, 50, 49.58, 18, 1005.5078, 28.471664
2025-07-27T20:26:45Z, 51.3431, 50, 58.100002, 60.468, 59.031, 58.35, 58, 50, 49.58, 18, 1005.834, 28.017006
2025-07-27T20:26:50Z, 51.404152, 49, 58.100002, 60.218, 58.718, 58.19, 58, 50, 49.57, 18, 1005.6538, 27.969439
2025-07-27T20:26:55Z, 51.3431, 51, 58, 60.5, 58.812, 58.25, 58, 50, 49.58, 17, 1005.67773, 28.017006
2025-07-27T20:27:00Z, 51.3431, 50, 58.100002, 60.343, 58.875, 58.19, 58, 50, 49.57, 17, 1005.61816, 28.25484
2025-07-27T20:27:05Z, 51.3431, 51, 58, 60.593, 58.875, 58.07, 58, 50, 49.58, 18, 1005.7583, 28.244423
2025-07-27T20:27:10Z, 51.3431, 50, 58.100002, 60.593, 58.718, 58.32, 58, 50, 49.57, 17, 1005.6621, 28.804388
2025-07-27T20:27:15Z, 51.3431, 49, 58.100002, 60.281, 59.156, 58.19, 58, 50, 49.58, 18, 1005.9297, 27.979752
2025-07-27T20:27:20Z, 51.3431, 51, 58.100002, 60.218, 58.812, 58.19, 58, 50, 49.58, 18, 1005.7344, 28.043877
2025-07-27T20:27:25Z, 51.3431, 51, 58.100002, 60.625, 59.031, 58.19, 58, 50, 49.57, 17, 1005.79736, 28.122507
2025-07-27T20:27:30Z, 51.3431, 52, 58.100002, 60.562, 59, 58.35, 58, 50, 49.57, 18, 1005.67773, 28.455599
2025-07-27T20:27:35Z, 51.28205, 50, 58.100002, 60.5, 58.812, 58.22, 58, 50, 49.58, 18, 1006.001, 28.492678
2025-07-27T20:27:40Z, 51.3431, 50, 58.100002, 60.187, 58.937, 58.19, 58, 50, 49.57, 18, 1005.5864, 28.312845
2025-07-27T20:27:45Z, 51.3431, 51, 58.100002, 60.312, 58.937, 58.22, 58, 50, 49.57, 18, 1005.7217, 27.959126
2025-07-27T20:27:50Z, 51.3431, 51, 58.100002, 60.625, 58.812, 58.13, 58, 50, 49.56, 18, 1005.8838, 27.990067
2025-07-27T20:27:55Z, 51.28205, 50, 58.100002, 60.687, 58.843, 58.19, 58, 50, 49.57, 17, 1005.7534, 28.931444
2025-07-27T20:28:00Z, 51.3431, 52, 58, 60.25, 58.843, 58.22, 58, 50, 49.57, 17, 1005.67676, 28.387072
2025-07-27T20:28:05Z, 51.28205, 50, 58.100002, 60.281, 59, 58.19, 58, 50, 49.57, 18, 1005.6929, 28.503183
2025-07-27T20:28:10Z, 51.404152, 50, 58.100002, 60.468, 59.062, 58.16, 58, 50, 49.56, 18, 1005.85596, 27.932167
2025-07-27T20:28:15Z, 51.3431, 51, 58.100002, 60.375, 58.781, 58.32, 58, 50, 49.56, 18, 1005.9033, 27.990067
2025-07-27T20:28:20Z, 51.404152, 51, 58, 60.218, 58.687, 58.25, 58, 50, 49.56, 18, 1005.7124, 27.952759
2025-07-27T20:28:25Z, 51.3431, 50, 58, 60.312, 58.875, 58.19, 58, 50, 49.56, 18, 1005.65674, 27.870394
2025-07-27T20:28:30Z, 51.28205, 51, 58.100002, 60.281, 58.812, 58.22, 58, 50, 49.56, 17, 1005.75635, 28.234005
2025-07-27T20:28:35Z, 51.3431, 51, 58.100002, 60.25, 59.093, 58.16, 58, 50, 49.56, 18, 1005.9712, 28.281536
2025-07-27T20:28:40Z, 51.28205, 50, 58, 60.218, 59.031, 58.19, 58, 50, 49.56, 18, 1005.8198, 28.540245
2025-07-27T20:28:45Z, 51.3431, 51, 58, 60.343, 58.718, 58.32, 58, 50, 49.56, 18, 1005.8159, 28.074923
2025-07-27T20:28:50Z, 51.3431, 50, 58, 60.312, 58.843, 58.19, 58, 50, 49.56, 18, 1005.7842, 28.017006
2025-07-27T20:28:55Z, 51.28205, 50, 58.100002, 60.218, 58.937, 58.16, 58, 50, 49.56, 18, 1005.7207, 27.948812
2025-07-27T20:29:00Z, 51.3431, 51, 58, 60.281, 58.906, 58.19, 58, 50, 49.56, 18, 1005.7075, 28.349976
2025-07-27T20:29:05Z, 51.404152, 50, 58, 60.281, 58.687, 58.19, 58, 50, 49.56, 17, 1005.9155, 27.901281
2025-07-27T20:29:10Z, 51.3431, 52, 58.100002, 60.187, 58.843, 58.35, 58, 50, 49.56, 18, 1005.8838, 28.08527
2025-07-27T20:29:15Z, 51.28205, 50, 58, 60.25, 58.75, 58.19, 58, 50, 49.56, 18, 1005.6719, 27.979752
2025-07-27T20:29:20Z, 51.3431, 50, 58, 60.281, 59.093, 58.1, 58, 50, 49.56, 18, 1005.7793, 28.25484
2025-07-27T20:29:25Z, 51.3431, 51, 58.100002, 60.218, 58.937, 58.16, 58, 50, 49.56, 18, 1005.84766, 29.206182
2025-07-27T20:29:30Z, 51.3431, 50, 58, 60.687, 58.968, 58.29, 58, 50, 49.55, 18, 1005.7114, 28.234005
2025-07-27T20:29:35Z, 51.3431, 52, 58, 60.343, 58.937, 58.16, 58, 50, 49.55, 17, 1005.855, 28.466087
2025-07-27T20:29:40Z, 51.3431, 50, 58, 60.281, 58.593, 58.19, 58, 50, 49.55, 18, 1005.8428, 28.11214
2025-07-27T20:29:45Z, 51.28205, 51, 58, 60.531, 58.718, 58.19, 58, 50, 49.55, 18, 1005.82715, 27.932167
2025-07-27T20:29:50Z, 51.28205, 50, 58.100002, 60.437, 58.843, 58.19, 58, 50, 49.55, 18, 1005.6084, 29.173876
2025-07-27T20:29:55Z, 51.28205, 50, 58, 60.531, 58.781, 58.22, 58, 50, 49.55, 18, 1005.8667, 28.312845
2025-07-27T20:30:00Z, 51.28205, 51, 58, 60.281, 59.031, 58.19, 58, 50, 49.55, 18, 1005.81494, 28.064573
2025-07-27T20:30:05Z, 51.3431, 50, 58, 60.593, 58.968, 58.22, 58, 50, 49.55, 18, 1005.5923, 28.159708
2025-07-27T20:30:10Z, 51.28205, 51, 58, 60.468, 58.593, 58.16, 58, 50, 49.55, 18, 1005.8628, 28.017006
2025-07-27T20:30:15Z, 51.28205, 50, 58, 60.406, 58.968, 58.35, 58, 50, 49.54, 18, 1005.603, 27.959126
2025-07-27T20:30:20Z, 51.28205, 51, 58, 60.406, 58.968, 58.25, 58, 50, 49.54, 17, 1005.45996, 28.36043
2025-07-27T20:30:25Z, 51.28205, 52, 58, 60.25, 58.625, 58.22, 58, 50, 49.54, 18, 1005.62695, 27.932167
2025-07-27T20:30:30Z, 51.28205, 51, 58, 60.187, 58.656, 58.19, 58, 50, 49.53, 18, 1005.7573, 28.101774
2025-07-27T20:30:35Z, 51.3431, 50, 58, 60.437, 58.843, 58.13, 58, 50, 49.54, 18, 1005.646, 28.540245
2025-07-27T20:30:40Z, 51.28205, 51, 58, 60.312, 58.75, 58.29, 58, 50, 49.54, 18, 1005.79834, 28.228077
2025-07-27T20:30:45Z, 51.28205, 50, 58, 60.281, 59, 58.25, 58, 50, 49.54, 17, 1005.78613, 27.969439
2025-07-27T20:30:50Z, 51.28205, 51, 58, 60.281, 58.625, 58.16, 58, 50, 49.54, 18, 1005.61035, 28.392668
2025-07-27T20:30:55Z, 51.28205, 51, 58, 60.312, 58.656, 58.19, 58, 50, 49.54, 18, 1005.85693, 27.959126
2025-07-27T20:31:00Z, 51.28205, 51, 58, 60.406, 58.687, 58.19, 58, 50, 49.53, 18, 1005.646, 28.349976
2025-07-27T20:31:05Z, 51.28205, 51, 58, 60.375, 58.625, 58.25, 58, 50, 49.53, 18, 1005.8169, 27.836998
2025-07-27T20:31:10Z, 51.28205, 50, 58, 60.218, 58.656, 58.16, 58, 50, 49.53, 18, 1005.70166, 28.064573
2025-07-27T20:31:15Z, 51.28205, 51, 58, 60.343, 58.843, 58.1, 58, 50, 49.53, 18, 1005.9829, 27.996346
2025-07-27T20:31:20Z, 51.28205, 50, 58.100002, 60.218, 58.812, 58.1, 58, 50, 49.53, 18, 1005.61816, 28.370882
2025-07-27T20:31:25Z, 51.28205, 50, 58, 60.843, 59.062, 58.35, 58, 50, 49.53, 18, 1005.59717, 28.017006
2025-07-27T20:31:30Z, 51.3431, 50, 58, 60.5, 59, 58.29, 58, 50, 49.53, 18, 1005.666, 27.921873
2025-07-27T20:31:35Z, 51.28205, 50, 58, 60.343, 58.625, 58.19, 58, 50, 49.53, 18, 1005.8447, 27.948812
2025-07-27T20:31:40Z, 51.3431, 50, 58, 60.125, 58.687, 58.16, 58, 50, 49.52, 18, 1005.8994, 28.57727
2025-07-27T20:31:45Z, 51.28205, 50, 58, 60.25, 58.875, 58.04, 58, 50, 49.52, 17, 1005.67285, 29.50246
2025-07-27T20:31:50Z, 51.28205, 50, 58, 60.562, 58.656, 58.32, 58, 50, 49.52, 18, 1005.8955, 28.3766
2025-07-27T20:31:55Z, 51.3431, 50, 58, 60.437, 59.062, 58.25, 58, 50, 49.53, 18, 1005.59033, 27.901281
2025-07-27T20:32:00Z, 51.28205, 51, 58, 60.187, 58.812, 58.16, 58, 50, 49.53, 18, 1005.74414, 27.884583
2025-07-27T20:32:05Z, 51.28205, 50, 58, 60.343, 58.656, 58.19, 58, 50, 49.53, 17, 1005.68066, 28.11214
2025-07-27T20:32:10Z, 51.28205, 51, 58, 60.406, 58.718, 58.16, 58, 50, 49.52, 18, 1005.77637, 28.36043
2025-07-27T20:32:15Z, 51.28205, 50, 58, 60.25, 58.625, 58.19, 58, 50, 49.52, 18, 1005.6411, 28.418486
2025-07-27T20:32:20Z, 51.28205, 50, 58, 60.25, 58.593, 58.16, 58, 50, 49.52, 18, 1005.75244, 27.969439
2025-07-27T20:32:25Z, 51.221, 50, 58, 60.281, 58.625, 58.16, 58, 50, 49.52, 18, 1005.7593, 28.08527
2025-07-27T20:32:30Z, 51.28205, 51, 58, 60.375, 59.031, 58.19, 58, 50, 49.52, 17, 1005.6411, 27.948812
2025-07-27T20:32:35Z, 51.28205, 50, 58, 60.406, 58.875, 58.35, 58, 50, 49.51, 18, 1005.5879, 27.874306
2025-07-27T20:32:40Z, 51.28205, 50, 58, 60.281, 58.718, 58.19, 58, 50, 49.52, 17, 1005.7988, 28.176071
2025-07-27T20:32:45Z, 51.28205, 50, 58, 60.187, 58.937, 58.16, 58, 50, 49.51, 18, 1005.7593, 29.173876
2025-07-27T20:32:50Z, 51.221, 50, 58, 60.25, 58.906, 58.1, 58, 50, 49.51, 18, 1005.8428, 28.054226
2025-07-27T20:32:55Z, 51.221, 51, 58, 60.218, 58.531, 58.13, 58, 50, 49.52, 17, 1005.6636, 28.074923
2025-07-27T20:33:00Z, 51.28205, 50, 58, 60.218, 58.687, 58.07, 58, 50, 49.51, 18, 1005.98584, 28.043877
2025-07-27T20:33:05Z, 51.28205, 50, 58, 60.218, 58.718, 58.22, 58, 50, 49.51, 18, 1005.8262, 29.338062
2025-07-27T20:33:10Z, 51.28205, 50, 58, 60.218, 58.75, 58.16, 58, 50, 49.51, 18, 1005.9219, 28.170092
2025-07-27T20:33:15Z, 51.221, 50, 58, 60.156, 59.062, 58.16, 58, 50, 49.51, 18, 1005.71484, 27.928186
2025-07-27T20:33:20Z, 51.28205, 51, 58, 60.406, 58.968, 58.07, 58, 50, 49.51, 18, 1005.5679, 28.370882
2025-07-27T20:33:25Z, 51.28205, 50, 58, 60.218, 58.625, 58.07, 58, 50, 49.51, 18, 1005.8545, 28.149324
2025-07-27T20:33:30Z, 51.28205, 51, 58, 60.718, 58.687, 58.29, 58, 50, 49.51, 18, 1005.6001, 29.063482
2025-07-27T20:33:35Z, 51.221, 50, 58, 60.187, 58.812, 58.19, 58, 50, 49.51, 17, 1005.65186, 27.911577
2025-07-27T20:33:40Z, 51.28205, 51, 58, 60.156, 58.718, 58.1, 58, 50, 49.51, 18, 1005.7544, 29.121782
2025-07-27T20:33:45Z, 51.28205, 51, 58, 60.218, 59.062, 58.07, 58, 50, 49.51, 18, 1005.7114, 27.853748
2025-07-27T20:33:50Z, 51.28205, 50, 57.9, 60.187, 58.781, 58.1, 58, 50, 49.51, 17, 1005.7705, 27.996346
2025-07-27T20:33:55Z, 51.28205, 49, 58, 60.468, 58.718, 58.22, 58, 50, 49.51, 18, 1005.5835, 28.074923
2025-07-27T20:34:00Z, 51.221, 50, 58, 60.312, 58.687, 58.29, 58, 50, 49.5, 18, 1005.7466, 28.408014
2025-07-27T20:34:05Z, 51.3431, 51, 58, 60.562, 58.656, 58.07, 58, 50, 49.5, 18, 1005.53955, 28.48217
2025-07-27T20:34:10Z, 51.28205, 51, 58, 60.312, 58.625, 58.29, 58, 50, 49.51, 18, 1005.7466, 28.48217
2025-07-27T20:34:15Z, 51.28205, 51, 58, 60.468, 58.812, 58.29, 58, 50, 49.5, 18, 1005.5469, 27.942463
2025-07-27T20:34:20Z, 51.3431, 51, 58, 60.281, 58.593, 58.19, 58, 50, 49.5, 18, 1005.834, 27.979752
2025-07-27T20:34:25Z, 51.28205, 50, 58, 60.25, 59.031, 58.13, 58, 50, 49.49, 18, 1005.68994, 27.959126
2025-07-27T20:34:30Z, 51.28205, 50, 57.9, 60.406, 59, 58.1, 58, 50, 49.5, 18, 1005.67773, 28.149324
2025-07-27T20:34:35Z, 51.221, 50, 57.9, 60.5, 58.75, 58.07, 58, 50, 49.5, 18, 1005.62646, 28.688137
2025-07-27T20:34:40Z, 51.221, 51, 58, 60.312, 58.968, 58.19, 58, 50, 49.5, 18, 1005.7217, 28.804388
2025-07-27T20:34:45Z, 51.28205, 51, 58, 60.312, 58.937, 58.13, 58, 50, 49.49, 18, 1005.7495, 27.959126
2025-07-27T20:34:50Z, 51.28205, 50, 57.9, 60.187, 58.625, 58.1, 58, 50, 49.5, 18, 1005.5708, 28.054226
2025-07-27T20:34:55Z, 51.221, 50, 58, 60.25, 58.656, 58, 58, 50, 49.49, 18, 1005.5508, 28.006676
2025-07-27T20:35:00Z, 51.221, 49, 58, 60.25, 58.812, 58.04, 58, 50, 49.49, 18, 1005.6968, 28.132872
2025-07-27T20:35:05Z, 51.28205, 51, 58, 60.187, 58.843, 58.07, 58, 50, 49.49, 18, 1005.8013, 27.986013
2025-07-27T20:35:10Z, 51.221, 50, 58, 60.25, 58.656, 58.19, 58, 50, 49.49, 18, 1005.8159, 27.942463
2025-07-27T20:35:15Z, 51.28205, 52, 58, 60.375, 58.968, 58.19, 58, 50, 49.48, 18, 1005.9077, 27.942463
2025-07-27T20:35:20Z, 51.28205, 51, 58, 60.156, 58.843, 58.19, 58, 50, 49.48, 18, 1005.7085, 27.959126
2025-07-27T20:35:25Z, 51.221, 51, 57.9, 60.468, 58.625, 58.07, 58, 50, 49.49, 18, 1005.7285, 28.92078
2025-07-27T20:35:30Z, 51.28205, 50, 57.9, 60.156, 58.531, 58.13, 58, 50, 49.48, 18, 1005.7881, 28.128557
2025-07-27T20:35:35Z, 51.28205, 51, 58, 60.312, 58.625, 58.13, 58, 50, 49.48, 18, 1005.7407, 28.006676
2025-07-27T20:35:40Z, 51.221, 50, 57.9, 60.375, 58.687, 58, 58, 50, 49.48, 18, 1005.7085, 28.36043
2025-07-27T20:35:45Z, 51.221, 50, 58, 60.531, 59.062, 58.13, 58, 50, 49.48, 18, 1005.57764, 28.349976
2025-07-27T20:35:50Z, 51.28205, 51, 57.9, 60.437, 58.656, 58, 58, 50, 49.48, 18, 1005.75635, 28.186472
2025-07-27T20:35:55Z, 51.28205, 50, 57.9, 60.312, 58.625, 58.29, 58, 50, 49.47, 18, 1005.8032, 28.027338
2025-07-27T20:36:00Z, 51.28205, 51, 57.9, 60.312, 58.593, 58.22, 58, 50, 49.48, 18, 1005.645, 28.36043
2025-07-27T20:36:05Z, 51.28205, 49, 57.9, 60.218, 58.625, 58.25, 58, 50, 49.48, 18, 1005.7285, 28.074923
2025-07-27T20:36:10Z, 51.28205, 51, 57.9, 60.156, 58.781, 58.16, 58, 50, 49.48, 18, 1005.8677, 28.027338
2025-07-27T20:36:15Z, 51.221, 50, 57.9, 60.187, 58.593, 58.16, 58, 50, 49.48, 18, 1005.8828, 27.884583
2025-07-27T20:36:20Z, 51.221, 50, 58, 60.218, 59.031, 58.1, 58, 50, 49.48, 18, 1005.54443, 28.234005
2025-07-27T20:36:25Z, 51.28205, 52, 58, 60.187, 58.656, 58.29, 58, 50, 49.48, 18, 1005.83594, 28.513689
2025-07-27T20:36:30Z, 51.221, 50, 57.9, 60.531, 58.656, 58.19, 58, 50, 49.48, 18, 1005.81104, 28.3766
2025-07-27T20:36:35Z, 51.221, 50, 57.9, 60.281, 58.937, 58.16, 58, 50, 49.47, 18, 1005.7554, 27.942463
2025-07-27T20:36:40Z, 51.221, 50, 57.9, 60.156, 58.968, 58.13, 58, 50, 49.47, 18, 1005.7036, 28.101774
2025-07-27T20:36:45Z, 51.221, 50, 57.9, 60.187, 58.687, 58.07, 58, 50, 49.47, 18, 1005.7715, 28.16567
2025-07-27T20:36:50Z, 51.221, 50, 57.9, 60.093, 58.531, 58.07, 58, 50, 49.47, 18, 1005.74756, 28.03353
2025-07-27T20:36:55Z, 51.221, 50, 57.9, 60.562, 58.843, 58.19, 58, 50, 49.47, 18, 1005.7661, 28.556187
2025-07-27T20:37:00Z, 51.221, 51, 57.9, 60.218, 58.687, 58.16, 58, 50, 49.47, 18, 1005.81494, 28.302408
2025-07-27T20:37:05Z, 51.28205, 51, 57.9, 60.25, 59, 58.16, 58, 50, 49.47, 18, 1005.64404, 27.996346
2025-07-27T20:37:10Z, 51.221, 50, 57.9, 60.375, 58.968, 58.16, 58, 50, 49.47, 18, 1005.66016, 28.09141
2025-07-27T20:37:15Z, 51.221, 51, 57.9, 60.281, 58.875, 58.19, 58, 50, 49.47, 18, 1005.4492, 27.894861
2025-07-27T20:37:20Z, 51.221, 50, 57.9, 60.125, 58.656, 58, 58, 50, 49.47, 18, 1005.6362, 29.031332
2025-07-27T20:37:25Z, 51.221, 51, 57.9, 60.156, 58.875, 58.1, 58, 50, 49.46, 18, 1005.4678, 28.25484
2025-07-27T20:37:30Z, 51.221, 51, 57.9, 60.437, 58.812, 57.97, 58, 50, 49.46, 18, 1005.51953, 28.027338
2025-07-27T20:37:35Z, 51.15995, 50, 57.9, 60.437, 58.75, 58.19, 58, 50, 49.46, 18, 1005.8301, 28.017006
2025-07-27T20:37:40Z, 51.28205, 49, 57.9, 60.218, 59.062, 58.07, 58, 50, 49.47, 18, 1005.53955, 28.207275
2025-07-27T20:37:45Z, 51.221, 50, 57.9, 60.25, 58.718, 58.13, 58, 50, 49.47, 18, 1005.66016, 27.979752
2025-07-27T20:37:50Z, 51.221, 51, 57.9, 60.5, 58.656, 58.13, 58, 50, 49.46, 18, 1005.71045, 28.074923
2025-07-27T20:37:55Z, 51.221, 50, 57.9, 60.5, 58.75, 58.13, 58, 50, 49.46, 18, 1005.6074, 27.816477
2025-07-27T20:38:00Z, 51.15995, 50, 57.9, 60.281, 58.812, 58.04, 58, 50, 49.46, 17, 1005.7744, 27.921873
2025-07-27T20:38:05Z, 51.15995, 50, 57.9, 60.218, 58.875, 58.19, 58, 50, 49.46, 18, 1005.45215, 27.864027
2025-07-27T20:38:10Z, 51.221, 50, 57.9, 60.218, 58.656, 58.22, 58, 50, 49.46, 18, 1005.5156, 28.455599
2025-07-27T20:38:15Z, 51.221, 51, 57.9, 60.156, 58.656, 58.07, 58, 50, 49.46, 18, 1005.6509, 28.122507
2025-07-27T20:38:20Z, 51.221, 49, 57.9, 60.187, 58.687, 58.04, 58, 50, 49.46, 18, 1005.72656, 29.50246
2025-07-27T20:38:25Z, 51.15995, 50, 58, 60.187, 58.625, 58.07, 58, 50, 49.45, 18, 1005.6582, 27.932167
2025-07-27T20:38:30Z, 51.221, 51, 57.9, 60.187, 58.906, 58.19, 58, 50, 49.46, 18, 1005.5586, 27.996346
2025-07-27T20:38:35Z, 51.221, 51, 57.9, 60.218, 58.843, 58.16, 58, 50, 49.46, 18, 1005.5747, 27.901281
2025-07-27T20:38:40Z, 51.221, 51, 57.9, 60.093, 58.781, 58.07, 58, 50, 49.46, 18, 1005.626, 28.180475
2025-07-27T20:38:45Z, 51.221, 51, 57.9, 60.687, 58.906, 58.04, 58, 50, 49.45, 18, 1005.51904, 28.13894
2025-07-27T20:38:50Z, 51.221, 50, 57.9, 60.375, 58.531, 58.25, 58, 50, 49.46, 18, 1005.5664, 29.32724
2025-07-27T20:38:55Z, 51.221, 51, 57.9, 60.437, 58.593, 58.04, 58, 50, 49.45, 18, 1005.69385, 28.207275
2025-07-27T20:39:00Z, 51.15995, 51, 57.9, 60.093, 58.656, 58.07, 58, 50, 49.45, 18, 1005.6489, 28.017006
2025-07-27T20:39:05Z, 51.15995, 50, 57.9, 60.125, 58.625, 58.13, 58, 50, 49.45, 18, 1005.7007, 27.948812
2025-07-27T20:39:10Z, 51.221, 51, 57.9, 60.437, 58.968, 58, 58, 50, 49.44, 18, 1005.6572, 28.027338
2025-07-27T20:39:15Z, 51.221, 49, 57.9, 60.281, 58.687, 58.13, 58, 50, 49.44, 18, 1005.5137, 28.682945
2025-07-27T20:39:20Z, 51.15995, 51, 57.9, 60.281, 58.531, 58.13, 58, 50, 49.44, 18, 1005.7363, 28.730513
2025-07-27T20:39:25Z, 51.221, 50, 57.9, 60.062, 58.781, 58.16, 58, 50, 49.44, 18, 1005.67676, 28.054226
2025-07-27T20:39:30Z, 51.221, 49, 57.9, 60.062, 58.718, 58.04, 58, 50, 49.44, 18, 1005.7324, 28.027338
2025-07-27T20:39:35Z, 51.221, 50, 57.9, 60.375, 58.593, 58.04, 58, 50, 49.44, 18, 1005.5576, 27.996346
2025-07-27T20:39:40Z, 51.221, 50, 57.9, 60.375, 59.031, 58.19, 58, 50, 49.44, 18, 1005.7168, 28.128557
2025-07-27T20:39:45Z, 51.221, 50, 57.9, 60.218, 58.75, 58.13, 58, 50, 49.44, 18, 1005.7075, 28.064573
2025-07-27T20:39:50Z, 51.221, 50, 57.9, 60.312, 58.656, 58.1, 58, 50, 49.44, 18, 1005.5337, 28.122507
2025-07-27T20:39:55Z, 51.15995, 49, 57.9, 60.062, 58.875, 58.07, 58, 50, 49.44, 18, 1005.58154, 27.921873
2025-07-27T20:40:00Z, 51.221, 49, 57.9, 60.343, 58.781, 58, 58, 50, 49.44, 17, 1005.37744, 28.081043
2025-07-27T20:40:05Z, 51.15995, 50, 57.9, 60.281, 58.656, 58.29, 58, 50, 49.44, 18, 1005.6719, 27.942463
2025-07-27T20:40:10Z, 51.221, 50, 57.9, 60.187, 58.718, 58.1, 58, 50, 49.44, 18, 1005.84375, 28.074923
2025-07-27T20:40:15Z, 51.15995, 51, 57.9, 60.156, 58.562, 58, 58, 50, 49.44, 18, 1005.5288, 28.3766
2025-07-27T20:40:20Z, 51.221, 49, 57.9, 60.187, 58.968, 58.1, 58, 50, 49.44, 18, 1005.6929, 28.064573
2025-07-27T20:40:25Z, 51.15995, 51, 57.9, 60.093, 58.875, 58.19, 58, 50, 49.43, 18, 1005.89453, 28.006676
2025-07-27T20:40:30Z, 51.221, 50, 57.9, 60.187, 58.625, 58.19, 58, 50, 49.43, 18, 1005.7158, 27.979752
2025-07-27T20:40:35Z, 51.221, 51, 57.9, 60.343, 58.593, 58.16, 58, 50, 49.43, 18, 1005.7505, 28.25484
2025-07-27T20:40:40Z, 51.15995, 50, 57.9, 60.25, 58.843, 58.07, 58, 50, 49.44, 18, 1005.6919, 28.176071
2025-07-27T20:40:45Z, 51.0989, 50, 57.9, 60.156, 58.75, 58.04, 58, 50, 49.42, 18, 1005.4204, 28.302408
2025-07-27T20:40:50Z, 51.221, 51, 57.9, 60.406, 58.625, 58, 58, 50, 49.42, 18, 1005.54736, 27.9385
2025-07-27T20:40:55Z, 51.15995, 49, 57.8, 60.125, 58.625, 58.16, 58, 50, 49.43, 18, 1005.73047, 27.816477
2025-07-27T20:41:00Z, 51.15995, 50, 57.9, 60.437, 59.031, 58.1, 58, 50, 49.43, 18, 1005.71436, 27.990067
2025-07-27T20:41:05Z, 51.221, 50, 57.9, 60.25, 58.937, 58.04, 58, 50, 49.43, 18, 1005.60693, 27.959126
2025-07-27T20:41:10Z, 51.15995, 50, 57.8, 60.125, 58.656, 57.94, 58, 50, 49.42, 18, 1005.5952, 28.77808
2025-07-27T20:41:15Z, 51.0989, 51, 57.9, 60.437, 58.593, 58.16, 58, 50, 49.42, 18, 1005.5991, 28.513689
2025-07-27T20:41:20Z, 51.221, 49, 57.9, 60.156, 58.75, 58.1, 58, 50, 49.42, 18, 1005.6748, 28.26526
2025-07-27T20:41:25Z, 51.221, 51, 57.9, 60.218, 58.562, 58.19, 58, 50, 49.43, 18, 1005.5205, 28.196875
2025-07-27T20:41:30Z, 51.221, 50, 57.9, 60.093, 58.562, 58.07, 58, 50, 49.42, 18, 1005.54736, 28.275679
2025-07-27T20:41:35Z, 51.15995, 49, 57.9, 60.406, 58.5, 58.07, 58, 50, 49.42, 18, 1005.96094, 27.9385
2025-07-27T20:41:40Z, 51.221, 50, 57.9, 60.531, 58.875, 58.07, 58, 50, 49.42, 18, 1005.49854, 28.176071
2025-07-27T20:41:45Z, 51.15995, 50, 57.9, 60.218, 58.937, 58, 58, 50, 49.41, 18, 1005.8408, 28.26526
2025-07-27T20:41:50Z, 51.28205, 52, 57.9, 60.187, 58.843, 58, 58, 50, 49.41, 18, 1005.8008, 27.843472
2025-07-27T20:41:55Z, 51.15995, 51, 57.9, 60.343, 58.562, 57.97, 58, 50, 49.41, 18, 1005.59814, 27.90514
2025-07-27T20:42:00Z, 51.221, 49, 57.9, 60.281, 58.562, 57.97, 58, 50, 49.41, 18, 1005.3867, 27.979752
2025-07-27T20:42:05Z, 51.15995, 50, 57.9, 60.187, 58.687, 58.13, 58, 50, 49.41, 18, 1005.6738, 28.492678
2025-07-27T20:42:10Z, 51.15995, 50, 57.8, 60.187, 58.718, 58.1, 58, 50, 49.41, 18, 1005.6699, 28.44511
2025-07-27T20:42:15Z, 51.15995, 51, 57.9, 60.187, 58.531, 58.1, 58, 50, 49.41, 18, 1005.51074, 28.006676
2025-07-27T20:42:20Z, 51.15995, 50, 57.9, 60.062, 58.968, 58.04, 58, 50, 49.41, 18, 1005.85693, 28.043877
2025-07-27T20:42:25Z, 51.15995, 50, 57.8, 60.125, 58.531, 57.94, 58, 50, 49.41, 18, 1005.60547, 27.874306
2025-07-27T20:42:30Z, 51.15995, 50, 57.9, 60.062, 58.531, 57.91, 58, 50, 49.41, 18, 1005.6968, 27.901281
2025-07-27T20:42:35Z, 51.15995, 50, 57.8, 60.187, 58.812, 58.13, 58, 50, 49.41, 18, 1005.6133, 27.921873
2025-07-27T20:42:40Z, 51.15995, 50, 57.9, 60.093, 58.718, 58.1, 58, 50, 49.41, 18, 1005.3745, 28.466087
2025-07-27T20:42:45Z, 51.221, 51, 57.9, 60.312, 58.5, 57.97, 58, 50, 49.41, 18, 1005.5259, 27.741829
2025-07-27T20:42:50Z, 51.15995, 51, 57.8, 60.093, 58.5, 57.97, 58, 50, 49.4, 18, 1005.40625, 28.16567
2025-07-27T20:42:55Z, 51.15995, 50, 57.9, 60.406, 58.718, 58, 58, 50, 49.4, 18, 1005.7881, 28.064573
2025-07-27T20:43:00Z, 51.15995, 49, 57.9, 60.156, 58.656, 58.04, 58, 50, 49.4, 18, 1005.4463, 28.370882
2025-07-27T20:43:05Z, 51.15995, 49, 57.9, 60.125, 58.906, 58.07, 58, 50, 49.4, 18, 1005.5244, 28.730513
2025-07-27T20:43:10Z, 51.15995, 50, 57.8, 60.093, 58.843, 57.97, 58, 50, 49.39, 18, 1005.5205, 28.312845
2025-07-27T20:43:15Z, 51.15995, 50, 57.9, 60.406, 58.75, 58.1, 58, 50, 49.39, 18, 1005.66797, 28.149324
2025-07-27T20:43:20Z, 51.15995, 49, 57.9, 60.343, 58.718, 58.07, 58, 50, 49.39, 18, 1005.74316, 29.484694
2025-07-27T20:43:25Z, 51.15995, 50, 57.8, 60.187, 58.5, 58.04, 58, 50, 49.39, 18, 1005.5088, 27.932167
2025-07-27T20:43:30Z, 51.15995, 51, 57.9, 60.187, 58.531, 58, 58, 50, 49.39, 18, 1005.8506, 27.932167
2025-07-27T20:43:35Z, 51.15995, 50, 57.8, 60.125, 58.968, 57.97, 58, 50, 49.4, 18, 1005.54834, 28.862568
2025-07-27T20:43:40Z, 51.15995, 51, 57.8, 60.218, 58.593, 58, 58, 50, 49.39, 18, 1005.7871, 28.608894
2025-07-27T20:43:45Z, 51.15995, 50, 57.9, 60.281, 58.562, 58.16, 58, 50, 49.39, 18, 1005.5205, 28.825647
2025-07-27T20:43:50Z, 51.15995, 51, 57.8, 60.187, 58.875, 58.04, 58, 50, 49.39, 18, 1005.6997, 27.884583
2025-07-27T20:43:55Z, 51.15995, 49, 57.8, 60.062, 58.625, 58.04, 58, 50, 49.39, 18, 1005.604, 27.959126
2025-07-27T20:44:00Z, 51.15995, 51, 57.9, 60.062, 58.593, 57.97, 58, 50, 49.39, 18, 1005.5991, 27.942463
2025-07-27T20:44:05Z, 51.15995, 51, 57.8, 60.093, 58.531, 58.04, 58, 50, 49.39, 18, 1005.73145, 28.334717
2025-07-27T20:44:10Z, 51.15995, 51, 57.8, 60.093, 58.625, 57.94, 58, 50, 49.39, 18, 1005.6865, 28.32907
2025-07-27T20:44:15Z, 51.221, 51, 57.8, 60.187, 58.656, 58, 58, 50, 49.39, 18, 1005.6123, 28.149324
2025-07-27T20:44:20Z, 51.15995, 50, 57.9, 60.156, 58.937, 58.1, 58, 50, 49.38, 18, 1005.4004, 27.979752
2025-07-27T20:44:25Z, 51.15995, 51, 57.9, 60, 58.812, 58, 58, 50, 49.38, 18, 1005.6948, 27.84726
2025-07-27T20:44:30Z, 51.221, 51, 57.9, 60.187, 58.687, 57.97, 58, 50, 49.38, 18, 1005.44385, 28.043877
2025-07-27T20:44:35Z, 51.0989, 50, 57.8, 60.156, 58.718, 57.97, 58, 50, 49.38, 18, 1005.4839, 28.302408
2025-07-27T20:44:40Z, 51.15995, 50, 57.9, 60.468, 58.75, 58.19, 58, 50, 49.38, 18, 1005.62305, 28.122507
2025-07-27T20:44:45Z, 51.15995, 50, 57.8, 60.281, 58.5, 57.91, 58, 50, 49.38, 18, 1005.5156, 28.017006
2025-07-27T20:44:50Z, 51.15995, 51, 57.8, 60.093, 58.968, 58, 58, 50, 49.38, 18, 1005.4907, 28.836275
2025-07-27T20:44:55Z, 51.15995, 51, 57.8, 60.312, 58.625, 57.91, 58, 50, 49.38, 18, 1005.6826, 28.054226
2025-07-27T20:45:00Z, 51.221, 49, 57.8, 60.218, 58.875, 58.07, 58, 50, 49.37, 18, 1005.6538, 28.012833
2025-07-27T20:45:05Z, 51.15995, 51, 57.9, 60.156, 58.75, 58.07, 58, 50, 49.37, 18, 1005.49854, 28.291973
2025-07-27T20:45:10Z, 51.15995, 51, 57.9, 60.125, 58.5, 57.88, 58, 50, 49.36, 18, 1005.4541, 27.911577
2025-07-27T20:45:15Z, 51.15995, 50, 57.8, 60.375, 58.531, 57.97, 58, 50, 49.37, 18, 1005.35156, 28.339523
2025-07-27T20:45:20Z, 51.0989, 51, 57.9, 60.25, 58.687, 57.94, 58, 50, 49.37, 18, 1005.60596, 28.149324
2025-07-27T20:45:25Z, 51.15995, 50, 57.8, 60.25, 58.625, 58.07, 58, 50, 49.36, 18, 1005.66455, 28.02318
2025-07-27T20:45:30Z, 51.15995, 51, 57.8, 60.156, 58.5, 58.13, 58, 50, 49.36, 18, 1005.4219, 28.32907
2025-07-27T20:45:35Z, 51.15995, 50, 57.9, 60.187, 58.906, 58, 58, 50, 49.36, 18, 1005.48193, 28.339523
2025-07-27T20:45:40Z, 51.15995, 51, 57.9, 60.281, 58.531, 58.13, 58, 50, 49.36, 18, 1005.584, 28.207275
2025-07-27T20:45:45Z, 51.15995, 50, 57.8, 60.218, 58.812, 58.13, 58, 50, 49.36, 18, 1005.55615, 27.901281
2025-07-27T20:45:50Z, 51.15995, 51, 57.8, 59.968, 58.687, 57.91, 58, 50, 49.36, 18, 1005.63184, 27.9385
2025-07-27T20:45:55Z, 51.15995, 51, 57.8, 60, 58.5, 57.97, 58, 50, 49.36, 18, 1005.76416, 28.566729
2025-07-27T20:46:00Z, 51.0989, 50, 57.8, 60.375, 58.5, 57.94, 58, 50, 49.36, 18, 1005.56006, 28.132872
2025-07-27T20:46:05Z, 51.0989, 51, 57.8, 60.343, 58.593, 57.94, 58, 50, 49.36, 18, 1005.5293, 28.403156
2025-07-27T20:46:10Z, 51.0989, 51, 57.8, 60.218, 58.531, 58.16, 58, 50, 49.36, 18, 1005.7798, 29.052765
2025-07-27T20:46:15Z, 51.15995, 51, 57.9, 60.125, 58.843, 58.07, 58, 50, 49.36, 18, 1005.5762, 28.349976
2025-07-27T20:46:20Z, 51.15995, 50, 57.9, 60.187, 58.5, 58.13, 58, 50, 49.36, 17, 1005.5493, 27.990067
2025-07-27T20:46:25Z, 51.15995, 52, 57.8, 60.437, 58.562, 58.16, 58, 50, 49.36, 18, 1005.584, 27.969439
2025-07-27T20:46:30Z, 51.0989, 50, 57.8, 60.125, 58.687, 58.04, 58, 50, 49.36, 18, 1005.7031, 27.979752
2025-07-27T20:46:35Z, 51.15995, 51, 57.8, 60.125, 58.656, 58.04, 58, 50, 49.36, 18, 1005.6875, 28.461159
2025-07-27T20:46:40Z, 51.0989, 49, 57.8, 60, 58.5, 57.88, 58, 50, 49.36, 18, 1005.645, 28.408014
2025-07-27T20:46:45Z, 51.0989, 50, 57.8, 60, 58.468, 57.97, 58, 50, 49.36, 18, 1005.84375, 29.703743
2025-07-27T20:46:50Z, 51.0989, 51, 57.8, 60.093, 58.531, 58.13, 58, 50, 49.36, 18, 1005.6992, 28.064573
2025-07-27T20:46:55Z, 51.0989, 51, 57.8, 60.156, 58.531, 58, 58, 50, 49.36, 18, 1005.47363, 29.195414
2025-07-27T20:47:00Z, 51.0989, 50, 57.8, 60.093, 58.75, 58.04, 58, 50, 49.36, 18, 1005.45654, 28.09141
2025-07-27T20:47:05Z, 51.15995, 50, 57.8, 60.062, 58.75, 57.94, 58, 50, 49.36, 18, 1005.58936, 27.816477
2025-07-27T20:47:10Z, 51.15995, 50, 57.8, 60.093, 58.687, 58.04, 58, 50, 49.36, 18, 1005.72314, 27.921873
2025-07-27T20:47:15Z, 51.0989, 50, 57.8, 60, 58.406, 58, 58, 50, 49.36, 18, 1005.64746, 27.911577
2025-07-27T20:47:20Z, 51.15995, 50, 57.8, 60.343, 58.625, 58.13, 58, 50, 49.35, 18, 1005.7588, 27.932167
2025-07-27T20:47:25Z, 51.15995, 50, 57.8, 60.25, 58.625, 58.04, 58, 50, 49.35, 18, 1005.8535, 27.959126
2025-07-27T20:47:30Z, 51.0989, 49, 57.8, 60.093, 58.906, 58, 58, 50, 49.35, 18, 1005.417, 28.408014
2025-07-27T20:47:35Z, 51.0989, 49, 57.8, 59.968, 58.812, 57.94, 58, 50, 49.34, 18, 1005.5869, 27.979752
2025-07-27T20:47:40Z, 51.15995, 51, 57.8, 60.062, 58.5, 58.04, 58, 50, 49.35, 18, 1005.5034, 28.170092
2025-07-27T20:47:45Z, 51.0989, 50, 57.8, 60.281, 58.781, 58.1, 58, 50, 49.34, 18, 1005.4995, 27.894861
2025-07-27T20:47:50Z, 51.0989, 50, 57.8, 60.156, 58.5, 57.94, 58, 50, 49.35, 18, 1005.7461, 28.48217
2025-07-27T20:47:55Z, 51.15995, 51, 57.8, 60.093, 58.406, 57.91, 58, 50, 49.34, 18, 1005.63477, 27.979752
2025-07-27T20:48:00Z, 51.15995, 51, 57.8, 60.187, 58.5, 57.91, 58, 50, 49.34, 18, 1005.6426, 28.408014
2025-07-27T20:48:05Z, 51.15995, 50, 57.9, 60, 58.875, 57.97, 58, 50, 49.34, 18, 1005.61084, 27.884583
2025-07-27T20:48:10Z, 51.0989, 49, 57.8, 60.187, 58.593, 58, 58, 50, 49.34, 18, 1005.52637, 28.037668
2025-07-27T20:48:15Z, 51.0989, 50, 57.8, 59.968, 58.531, 58.07, 58, 50, 49.34, 18, 1005.8364, 27.911577
2025-07-27T20:48:20Z, 51.15995, 50, 57.8, 60.343, 58.812, 57.97, 58, 50, 49.34, 18, 1005.7012, 27.969439
2025-07-27T20:48:25Z, 51.15995, 50, 57.8, 60.093, 58.687, 57.91, 58, 50, 49.33, 18, 1005.56885, 27.932167
2025-07-27T20:48:30Z, 51.15995, 49, 57.8, 60.156, 58.437, 57.94, 58, 50, 49.33, 18, 1005.58203, 28.3766
2025-07-27T20:48:35Z, 51.0989, 51, 57.8, 60.031, 58.437, 57.88, 58, 50, 49.34, 18, 1005.5703, 28.159708
2025-07-27T20:48:40Z, 51.0989, 51, 57.8, 60.312, 58.656, 57.97, 58, 50, 49.33, 18, 1005.74805, 29.08958
2025-07-27T20:48:45Z, 51.03785, 50, 57.7, 60.218, 58.562, 58, 58, 50, 49.34, 18, 1005.6377, 28.11214
2025-07-27T20:48:50Z, 51.0989, 51, 57.8, 60.031, 58.906, 57.88, 58, 50, 49.33, 18, 1005.49854, 28.027338
2025-07-27T20:48:55Z, 51.0989, 50, 57.8, 59.937, 58.75, 57.94, 58, 50, 49.34, 18, 1005.4946, 27.853748
2025-07-27T20:49:00Z, 51.0989, 50, 57.8, 60, 58.531, 57.82, 58, 50, 49.33, 18, 1005.2915, 28.186472
2025-07-27T20:49:05Z, 51.0989, 50, 57.8, 60.187, 58.468, 57.94, 58, 50, 49.33, 18, 1005.5381, 29.564901
2025-07-27T20:49:10Z, 51.0989, 51, 57.8, 60.25, 58.593, 58, 58, 50, 49.33, 18, 1005.8247, 27.932167
2025-07-27T20:49:15Z, 51.0989, 50, 57.8, 60.031, 58.593, 58, 58, 50, 49.33, 18, 1005.5742, 28.318615
2025-07-27T20:49:20Z, 51.0989, 50, 57.8, 60.062, 58.468, 57.94, 58, 50, 49.33, 18, 1005.7012, 27.9385
2025-07-27T20:49:25Z, 51.0989, 50, 57.8, 60.125, 58.562, 58.04, 58, 50, 49.33, 18, 1005.7886, 27.942463
2025-07-27T20:49:30Z, 51.0989, 50, 57.8, 60.062, 58.812, 58, 58, 50, 49.33, 18, 1005.6338, 28.540245
2025-07-27T20:49:35Z, 51.0989, 50, 57.8, 60.093, 58.5, 58, 58, 50, 49.32, 18, 1005.39404, 28.92078
2025-07-27T20:49:40Z, 51.0989, 50, 57.8, 60, 58.468, 58.04, 58, 50, 49.33, 18, 1005.6885, 28.624819
2025-07-27T20:49:45Z, 51.15995, 51, 57.8, 60.062, 58.468, 57.91, 58, 50, 49.32, 18, 1005.6367, 27.836998
2025-07-27T20:49:50Z, 51.0989, 51, 57.8, 60.125, 58.593, 58.1, 58, 50, 49.33, 18, 1005.75977, 27.884583
2025-07-27T20:49:55Z, 51.0989, 51, 57.7, 60.125, 58.468, 58, 58, 50, 49.32, 18, 1005.7637, 27.853748
2025-07-27T20:50:00Z, 51.0989, 51, 57.8, 60.031, 58.406, 57.97, 58, 50, 49.32, 18, 1005.4341, 28.349976
2025-07-27T20:50:05Z, 51.0989, 50, 57.8, 60.156, 58.593, 57.94, 58, 50, 49.32, 18, 1005.41797, 27.864027
2025-07-27T20:50:10Z, 51.15995, 50, 57.8, 60.156, 58.5, 57.88, 58, 50, 49.32, 18, 1005.74316, 28.36043
2025-07-27T20:50:15Z, 51.0989, 52, 57.8, 60.406, 58.781, 58.13, 58, 50, 49.32, 18, 1005.5454, 28.397543
2025-07-27T20:50:20Z, 51.0989, 51, 57.8, 60.031, 58.5, 58.04, 58, 50, 49.32, 18, 1005.5322, 28.217676
2025-07-27T20:50:25Z, 51.0989, 50, 57.8, 60.25, 58.468, 57.88, 58, 50, 49.31, 18, 1005.6118, 28.176071
2025-07-27T20:50:30Z, 51.0989, 51, 57.7, 60, 58.468, 57.97, 58, 50, 49.31, 18, 1005.63574, 28.238478
2025-07-27T20:50:35Z, 51.0989, 50, 57.8, 60, 58.625, 57.88, 58, 50, 49.31, 18, 1005.6553, 28.36043
2025-07-27T20:50:40Z, 51.0989, 51, 57.8, 59.968, 58.656, 57.85, 58, 50, 49.32, 18, 1005.6675, 28.339523
2025-07-27T20:50:45Z, 51.0989, 50, 57.8, 60.312, 58.531, 58.13, 58, 50, 49.31, 18, 1005.54004, 27.721378
2025-07-27T20:50:50Z, 51.03785, 49, 57.8, 60.187, 58.781, 58.04, 58, 50, 49.31, 18, 1005.73096, 28.471664
2025-07-27T20:50:55Z, 51.0989, 50, 57.7, 60.281, 58.687, 57.91, 58, 50, 49.31, 18, 1005.771, 28.190857
2025-07-27T20:51:00Z, 51.03785, 51, 57.8, 60.187, 58.5, 57.82, 58, 50, 49.31, 18, 1005.5122, 28.149324
2025-07-27T20:51:05Z, 51.0989, 51, 57.8, 60.093, 58.5, 57.79, 58, 50, 49.31, 18, 1005.4966, 27.911577
2025-07-27T20:51:10Z, 51.03785, 50, 57.8, 60, 58.562, 57.91, 58, 50, 49.31, 18, 1005.70996, 28.09141
2025-07-27T20:51:15Z, 51.03785, 51, 57.7, 60.062, 58.562, 57.94, 58, 50, 49.31, 18, 1005.6953, 28.291973
2025-07-27T20:51:20Z, 51.0989, 50, 57.8, 60.093, 58.531, 57.91, 58, 50, 49.31, 18, 1005.70215, 28.424133
2025-07-27T20:51:25Z, 51.0989, 50, 57.8, 60.031, 58.781, 57.82, 58, 50, 49.3, 18, 1005.7656, 28.08527
2025-07-27T20:51:30Z, 51.03785, 50, 57.8, 60.062, 58.718, 57.88, 58, 50, 49.3, 18, 1005.52734, 28.71992
2025-07-27T20:51:35Z, 51.0989, 50, 57.8, 60, 58.625, 58.13, 58, 50, 49.3, 18, 1005.6704, 28.09141
2025-07-27T20:51:40Z, 51.03785, 51, 57.7, 60.093, 58.437, 58, 58, 50, 49.3, 18, 1005.60254, 28.13894
2025-07-27T20:51:45Z, 51.0989, 50, 57.7, 59.968, 58.437, 58, 58, 50, 49.3, 18, 1005.583, 27.959126
2025-07-27T20:51:50Z, 51.0989, 50, 57.8, 60.062, 58.5, 57.94, 58, 50, 49.3, 18, 1005.4795, 27.901281
2025-07-27T20:51:55Z, 51.0989, 51, 57.7, 59.937, 58.937, 57.91, 58, 50, 49.3, 18, 1005.6582, 28.03353
2025-07-27T20:52:00Z, 51.03785, 49, 57.7, 60.406, 58.843, 58.07, 58, 50, 49.3, 18, 1005.71826, 28.132872
2025-07-27T20:52:05Z, 51.03785, 50, 57.8, 60.031, 58.437, 57.97, 58, 50, 49.3, 18, 1005.6743, 27.901281
2025-07-27T20:52:10Z, 51.0989, 50, 57.7, 60.187, 58.5, 57.91, 58, 50, 49.3, 18, 1005.6387, 27.874306
2025-07-27T20:52:15Z, 51.03785, 50, 57.8, 60.093, 58.687, 57.91, 58, 50, 49.31, 18, 1005.76953, 27.928186
2025-07-27T20:52:20Z, 51.03785, 50, 57.8, 60.218, 58.656, 57.88, 58, 50, 49.3, 18, 1005.6465, 28.899452
2025-07-27T20:52:25Z, 51.0989, 50, 57.7, 60, 58.531, 57.91, 58, 50, 49.3, 18, 1005.3989, 28.217676
2025-07-27T20:52:30Z, 51.03785, 50, 57.8, 59.906, 58.5, 57.82, 58, 50, 49.29, 18, 1005.68945, 28.387072
2025-07-27T20:52:35Z, 51.0989, 51, 57.8, 60.218, 58.875, 57.91, 58, 50, 49.3, 18, 1005.5542, 27.806217
2025-07-27T20:52:40Z, 51.03785, 49, 57.7, 60.218, 58.562, 58.04, 58, 50, 49.3, 18, 1005.42676, 27.996346
2025-07-27T20:52:45Z, 51.0989, 49, 57.8, 60.125, 58.531, 58.04, 58, 50, 49.29, 18, 1005.35547, 28.234005
2025-07-27T20:52:50Z, 51.0989, 50, 57.7, 60.093, 58.5, 57.91, 58, 50, 49.29, 18, 1005.50244, 28.08527
2025-07-27T20:52:55Z, 51.0989, 51, 57.8, 59.968, 58.656, 57.94, 58, 50, 49.29, 18, 1005.6377, 27.901281
2025-07-27T20:53:00Z, 51.0989, 50, 57.7, 60.375, 58.468, 57.88, 58, 50, 49.3, 18, 1005.66943, 28.217676
2025-07-27T20:53:05Z, 51.03785, 50, 57.7, 60.218, 58.5, 58.13, 58, 50, 49.29, 18, 1005.8125, 27.85752
2025-07-27T20:53:10Z, 51.03785, 49, 57.7, 60.125, 58.593, 57.94, 58, 50, 49.29, 18, 1005.708, 28.471664
2025-07-27T20:53:15Z, 51.03785, 51, 57.7, 60.031, 58.5, 57.97, 58, 50, 49.29, 18, 1005.58887, 27.959126
2025-07-27T20:53:20Z, 51.03785, 50, 57.7, 60, 58.812, 57.91, 58, 50, 49.29, 18, 1005.7163, 28.043877
2025-07-27T20:53:25Z, 51.0989, 50, 57.7, 60.218, 58.781, 57.97, 58, 50, 49.29, 18, 1005.5571, 27.979752
2025-07-27T20:53:30Z, 51.0989, 50, 57.7, 60.187, 58.5, 57.82, 58, 50, 49.29, 18, 1005.5542, 28.32907
2025-07-27T20:53:35Z, 51.03785, 51, 57.7, 60.062, 58.406, 58.04, 58, 50, 49.28, 18, 1005.54395, 27.864027
2025-07-27T20:53:40Z, 51.03785, 50, 57.7, 60.062, 58.656, 58, 58, 50, 49.29, 18, 1005.6963, 28.101774
2025-07-27T20:53:45Z, 50.976803, 49, 57.7, 60.187, 58.562, 57.91, 58, 50, 49.29, 18, 1005.5449, 28.35566
2025-07-27T20:53:50Z, 51.03785, 51, 57.7, 60.062, 58.281, 57.88, 58, 50, 49.28, 18, 1005.605, 28.3766
2025-07-27T20:53:55Z, 51.0989, 50, 57.7, 60.062, 58.5, 57.91, 58, 50, 49.28, 18, 1005.7041, 28.503183
2025-07-27T20:54:00Z, 51.03785, 51, 57.7, 59.937, 58.5, 57.94, 58, 50, 49.28, 18, 1005.58496, 28.566729
2025-07-27T20:54:05Z, 51.03785, 49, 57.7, 60, 58.625, 57.85, 58, 50, 49.28, 18, 1005.62354, 27.874306
2025-07-27T20:54:10Z, 51.03785, 50, 57.8, 60.062, 58.625, 57.88, 58, 50, 49.28, 18, 1005.5928, 28.312845
2025-07-27T20:54:15Z, 51.0989, 51, 57.8, 59.937, 58.406, 57.88, 58, 50, 49.28, 18, 1005.4258, 28.846905
2025-07-27T20:54:20Z, 50.976803, 50, 57.7, 60.281, 58.625, 58.07, 58, 50, 49.28, 18, 1005.91016, 27.921873
2025-07-27T20:54:25Z, 51.03785, 49, 57.7, 60.187, 58.5, 57.94, 58, 50, 49.28, 18, 1005.5161, 27.996346
2025-07-27T20:54:30Z, 51.03785, 49, 57.7, 60.156, 58.531, 57.94, 58, 50, 49.28, 18, 1005.728, 27.901281
2025-07-27T20:54:35Z, 51.03785, 51, 57.8, 59.968, 58.875, 57.97, 58, 50, 49.28, 18, 1005.62744, 27.864027
2025-07-27T20:54:40Z, 51.03785, 50, 57.8, 60.406, 58.468, 57.79, 58, 50, 49.27, 18, 1005.53613, 28.32328
2025-07-27T20:54:45Z, 51.03785, 50, 57.7, 60.187, 58.5, 57.79, 58, 50, 49.27, 18, 1005.62744, 27.84726
2025-07-27T20:54:50Z, 50.976803, 49, 57.8, 60.218, 58.437, 58.04, 58, 50, 49.27, 18, 1005.6079, 28.101774
2025-07-27T20:54:55Z, 51.03785, 50, 57.8, 60.031, 58.593, 57.85, 58, 50, 49.27, 18, 1005.4087, 28.159708
2025-07-27T20:55:00Z, 51.03785, 51, 57.7, 60, 58.562, 57.88, 58, 50, 49.27, 18, 1005.3721, 28.13894
2025-07-27T20:55:05Z, 51.03785, 49, 57.7, 60.25, 58.406, 57.85, 58, 50, 49.27, 18, 1005.5083, 27.932167
2025-07-27T20:55:10Z, 51.03785, 50, 57.7, 60.187, 58.593, 57.75, 58, 50, 49.28, 18, 1005.5161, 28.043877
2025-07-27T20:55:15Z, 51.03785, 50, 57.7, 60.187, 58.468, 58.04, 58, 50, 49.26, 18, 1005.59863, 28.217676
2025-07-27T20:55:20Z, 51.03785, 50, 57.7, 60.062, 58.75, 57.97, 58, 50, 49.26, 18, 1005.52295, 27.901281
2025-07-27T20:55:25Z, 51.0989, 51, 57.7, 60.031, 58.656, 57.97, 58, 50, 49.27, 18, 1005.6504, 27.948812
2025-07-27T20:55:30Z, 51.03785, 51, 57.7, 60.093, 58.718, 58.07, 58, 50, 49.26, 18, 1005.69434, 28.36043
2025-07-27T20:55:35Z, 51.03785, 49, 57.7, 60.031, 58.562, 57.94, 58, 50, 49.27, 18, 1005.51514, 28.027338
2025-07-27T20:55:40Z, 51.03785, 51, 57.7, 60.187, 58.437, 57.94, 58, 50, 49.27, 18, 1005.65137, 28.122507
2025-07-27T20:55:45Z, 51.03785, 50, 57.7, 59.968, 58.562, 57.91, 58, 50, 49.26, 18, 1005.6387, 27.836998
2025-07-27T20:55:50Z, 51.03785, 49, 57.7, 60.187, 58.5, 57.82, 58, 50, 49.26, 18, 1005.59863, 28.010693
2025-07-27T20:55:55Z, 51.15995, 50, 57.7, 60, 58.468, 57.82, 58, 50, 49.26, 18, 1005.416, 27.932167
2025-07-27T20:56:00Z, 50.976803, 50, 57.600002, 60.312, 58.75, 58, 58, 50, 49.26, 18, 1005.5112, 29.100315
2025-07-27T20:56:05Z, 51.03785, 50, 57.7, 60, 58.656, 57.97, 58, 50, 49.26, 18, 1005.5669, 27.901281
2025-07-27T20:56:10Z, 51.0989, 51, 57.7, 59.937, 58.437, 57.82, 58, 50, 49.26, 18, 1005.7539, 28.946985
2025-07-27T20:56:15Z, 51.03785, 50, 57.7, 59.968, 58.468, 57.91, 58, 50, 49.26, 18, 1005.6543, 28.132872
2025-07-27T20:56:20Z, 51.03785, 49, 57.7, 59.968, 58.5, 57.85, 58, 50, 49.26, 18, 1005.77783, 28.302408
2025-07-27T20:56:25Z, 51.03785, 50, 57.7, 60.25, 58.5, 58, 58, 50, 49.26, 18, 1005.5786, 28.661793
2025-07-27T20:56:30Z, 51.03785, 50, 57.7, 60.093, 58.812, 57.94, 58, 50, 49.26, 18, 1005.58984, 29.11105
2025-07-27T20:56:35Z, 51.03785, 50, 57.7, 60.031, 58.812, 57.91, 58, 50, 49.26, 18, 1005.5708, 27.864027
2025-07-27T20:56:40Z, 51.03785, 51, 57.7, 60, 58.375, 57.82, 58, 50, 49.26, 18, 1005.6177, 28.027338
2025-07-27T20:56:45Z, 50.976803, 50, 57.7, 59.968, 58.468, 57.91, 58, 50, 49.26, 18, 1005.3867, 27.948812
2025-07-27T20:56:50Z, 51.03785, 51, 57.7, 60.312, 58.562, 57.91, 58, 50, 49.26, 18, 1005.5459, 27.843472
2025-07-27T20:56:55Z, 50.976803, 51, 57.7, 60.187, 58.406, 57.97, 58, 50, 49.26, 18, 1005.6343, 27.901281
2025-07-27T20:57:00Z, 51.03785, 50, 57.7, 60.093, 58.468, 57.82, 58, 50, 49.25, 18, 1005.5303, 28.36043
2025-07-27T20:57:05Z, 51.03785, 51, 57.7, 59.906, 58.281, 57.85, 58, 50, 49.25, 18, 1005.57715, 27.84726
2025-07-27T20:57:10Z, 51.03785, 51, 57.7, 59.968, 58.437, 57.85, 58, 50, 49.25, 18, 1005.5332, 27.969439
2025-07-27T20:57:15Z, 50.976803, 50, 57.7, 60.156, 58.5, 57.97, 57, 50, 49.25, 18, 1005.51416, 27.901281
2025-07-27T20:57:20Z, 51.03785, 49, 57.7, 59.968, 58.687, 57.97, 57, 50, 49.25, 18, 1005.4346, 28.037668
2025-07-27T20:57:25Z, 51.03785, 50, 57.7, 60, 58.625, 57.91, 57, 50, 49.25, 18, 1005.5537, 27.911577
2025-07-27T20:57:30Z, 51.03785, 50, 57.7, 59.906, 58.468, 57.85, 57, 50, 49.25, 18, 1005.3462, 28.308163
2025-07-27T20:57:35Z, 50.976803, 50, 57.7, 60.187, 58.437, 57.82, 57, 50, 49.25, 18, 1005.6177, 27.911577
2025-07-27T20:57:40Z, 51.03785, 50, 57.7, 59.875, 58.562, 57.79, 57, 50, 49.25, 18, 1005.65625, 28.180475
2025-07-27T20:57:45Z, 50.976803, 49, 57.7, 60.75, 58.562, 58, 58, 50, 49.24, 18, 1005.5254, 28.234005
2025-07-27T20:57:50Z, 50.976803, 49, 57.7, 60.156, 58.843, 58, 58, 50, 49.25, 18, 1005.5093, 28.027338
2025-07-27T20:57:55Z, 51.03785, 51, 57.7, 60.156, 58.718, 57.85, 58, 50, 49.25, 18, 1005.39404, 28.836275
2025-07-27T20:58:00Z, 51.03785, 50, 57.600002, 59.906, 58.406, 57.85, 58, 50, 49.25, 18, 1005.23486, 28.503183
2025-07-27T20:58:05Z, 51.03785, 49, 57.7, 60.343, 58.437, 57.79, 58, 50, 49.24, 18, 1005.41406, 27.816477
2025-07-27T20:58:10Z, 51.03785, 49, 57.7, 60.125, 58.593, 57.79, 58, 50, 49.24, 18, 1005.5171, 27.990067
2025-07-27T20:58:15Z, 51.03785, 49, 57.600002, 60.187, 58.531, 57.91, 58, 50, 49.24, 18, 1005.40576, 27.884583
2025-07-27T20:58:20Z, 51.03785, 51, 57.600002, 60.093, 58.406, 57.85, 58, 50, 49.24, 18, 1005.6089, 27.853748
2025-07-27T20:58:25Z, 50.976803, 50, 57.7, 59.968, 58.843, 57.75, 58, 50, 49.25, 18, 1005.605, 27.853748
2025-07-27T20:58:30Z, 51.03785, 50, 57.7, 60.031, 58.718, 57.94, 58, 50, 49.24, 18, 1005.3574, 28.286097
2025-07-27T20:58:35Z, 50.976803, 49, 57.7, 59.937, 58.687, 57.97, 58, 50, 49.24, 18, 1005.5918, 27.932167
2025-07-27T20:58:40Z, 51.03785, 50, 57.7, 59.937, 58.656, 57.82, 58, 50, 49.23, 18, 1005.63965, 28.132872
2025-07-27T20:58:45Z, 51.03785, 51, 57.7, 59.906, 58.375, 57.85, 58, 50, 49.23, 18, 1005.6157, 27.84726
2025-07-27T20:58:50Z, 51.03785, 51, 57.7, 59.906, 58.406, 57.72, 58, 50, 49.23, 18, 1005.54004, 29.242964
2025-07-27T20:58:55Z, 50.976803, 49, 57.7, 59.906, 58.406, 57.82, 58, 50, 49.23, 18, 1005.34814, 28.122507
2025-07-27T20:59:00Z, 51.03785, 50, 57.600002, 60.312, 58.437, 57.75, 58, 50, 49.23, 18, 1005.6753, 28.910116
2025-07-27T20:59:05Z, 50.976803, 49, 57.600002, 60.281, 58.843, 57.82, 58, 50, 49.23, 18, 1005.6426, 30.098856
2025-07-27T20:59:10Z, 51.03785, 51, 57.7, 59.968, 58.781, 57.88, 58, 50, 49.24, 18, 1005.687, 27.884583
2025-07-27T20:59:15Z, 51.03785, 49, 57.7, 59.875, 58.406, 57.91, 58, 50, 49.24, 18, 1005.36523, 27.884583
2025-07-27T20:59:20Z, 51.03785, 49, 57.7, 59.937, 58.625, 57.82, 58, 50, 49.23, 18, 1005.3096, 29.612432
2025-07-27T20:59:25Z, 50.976803, 51, 57.7, 60.281, 58.406, 57.75, 58, 50, 49.23, 18, 1005.4673, 27.748442
2025-07-27T20:59:30Z, 50.976803, 50, 57.7, 60.343, 58.531, 57.82, 58, 50, 49.23, 18, 1005.46045, 27.901281
2025-07-27T20:59:35Z, 50.976803, 50, 57.7, 60.062, 58.5, 57.97, 58, 50, 49.22, 18, 1005.6343, 28.688137
2025-07-27T20:59:40Z, 51.03785, 50, 57.7, 60.312, 58.406, 57.85, 58, 50, 49.22, 18, 1005.5552, 28.101774
2025-07-27T20:59:45Z, 50.976803, 50, 57.7, 60.156, 58.687, 57.85, 58, 50, 49.22, 18, 1005.376, 27.942463
2025-07-27T20:59:50Z, 50.976803, 50, 57.600002, 60.468, 58.406, 57.82, 58, 50, 49.22, 18, 1005.4038, 28.77808
2025-07-27T20:59:55Z, 51.03785, 50, 57.600002, 60.187, 58.406, 58, 58, 50, 49.22, 18, 1005.6704, 27.942463
2025-07-27T21:00:00Z, 50.976803, 50, 57.7, 60.062, 58.593, 57.94, 58, 50, 49.23, 18, 1005.44775, 28.017006
2025-07-27T21:00:05Z, 51.03785, 50, 57.7, 59.937, 58.625, 57.82, 58, 50, 49.22, 18, 1005.4795, 28.403156
2025-07-27T21:00:10Z, 50.976803, 52, 57.7, 59.937, 58.468, 57.79, 58, 50, 49.21, 18, 1005.4785, 28.52972
2025-07-27T21:00:15Z, 50.976803, 51, 57.7, 60.062, 58.375, 57.91, 58, 50, 49.22, 18, 1005.6572, 28.054226
2025-07-27T21:00:20Z, 50.976803, 50, 57.600002, 59.937, 58.375, 57.88, 58, 50, 49.21, 18, 1005.4785, 27.932167
2025-07-27T21:00:25Z, 50.976803, 49, 57.600002, 59.906, 58.5, 57.79, 58, 50, 49.21, 18, 1005.3115, 27.884583
2025-07-27T21:00:30Z, 50.976803, 49, 57.600002, 59.875, 58.375, 57.72, 58, 50, 49.22, 18, 1005.4116, 28.027338
2025-07-27T21:00:35Z, 51.03785, 50, 57.7, 59.906, 58.625, 57.88, 58, 50, 49.22, 18, 1005.5659, 28.418486
2025-07-27T21:00:40Z, 51.03785, 50, 57.7, 59.968, 58.406, 57.94, 58, 50, 49.21, 18, 1005.4863, 27.911577
2025-07-27T21:00:45Z, 50.976803, 51, 57.7, 59.906, 58.343, 57.85, 58, 50, 49.21, 18, 1005.5381, 27.795956
2025-07-27T21:00:50Z, 51.03785, 50, 57.7, 59.906, 58.5, 57.88, 58, 50, 49.22, 18, 1005.2798, 27.921873
2025-07-27T21:00:55Z, 50.976803, 49, 57.7, 59.968, 58.5, 57.85, 58, 49, 49.21, 18, 1005.33105, 27.932167
2025-07-27T21:01:00Z, 51.03785, 50, 57.7, 59.937, 58.5, 57.75, 58, 50, 49.21, 18, 1005.6958, 27.979752
2025-07-27T21:01:05Z, 51.03785, 50, 57.600002, 59.906, 58.718, 57.79, 58, 50, 49.21, 18, 1005.51807, 28.159708
2025-07-27T21:01:10Z, 50.976803, 50, 57.600002, 60.156, 58.593, 57.94, 58, 49, 49.21, 18, 1005.57666, 27.969439
2025-07-27T21:01:15Z, 50.976803, 51, 57.600002, 59.937, 58.437, 57.91, 58, 50, 49.21, 18, 1005.541, 27.979752
2025-07-27T21:01:20Z, 50.976803, 50, 57.600002, 59.906, 58.625, 57.85, 58, 49, 49.21, 18, 1005.49316, 28.682945
2025-07-27T21:01:25Z, 51.03785, 50, 57.7, 60.062, 58.531, 57.88, 58, 50, 49.2, 18, 1005.40967, 28.234005
2025-07-27T21:01:30Z, 51.03785, 49, 57.600002, 59.968, 58.343, 57.85, 58, 50, 49.2, 18, 1005.6284, 28.196875
2025-07-27T21:01:35Z, 50.976803, 50, 57.7, 59.906, 58.5, 57.79, 58, 50, 49.2, 18, 1005.53564, 28.312845
2025-07-27T21:01:40Z, 50.915752, 50, 57.7, 60.187, 58.437, 57.97, 58, 50, 49.21, 18, 1005.501, 28.894506
2025-07-27T21:01:45Z, 50.976803, 51, 57.600002, 60.125, 58.312, 57.94, 58, 50, 49.2, 18, 1005.3579, 28.979029
2025-07-27T21:01:50Z, 50.976803, 52, 57.7, 60, 58.562, 57.88, 58, 50, 49.21, 18, 1005.56104, 29.550045
2025-07-27T21:01:55Z, 50.976803, 49, 57.600002, 59.906, 58.625, 57.82, 58, 50, 49.2, 18, 1005.37256, 27.979752
2025-07-27T21:02:00Z, 50.976803, 51, 57.7, 59.937, 58.375, 57.79, 58, 50, 49.2, 18, 1005.63525, 28.043877
2025-07-27T21:02:05Z, 50.976803, 50, 57.600002, 60.187, 58.5, 57.75, 58, 49, 49.2, 18, 1005.48145, 27.921873
2025-07-27T21:02:10Z, 51.03785, 51, 57.7, 60.062, 58.5, 57.97, 58, 50, 49.21, 18, 1005.47314, 28.244423
2025-07-27T21:02:15Z, 50.976803, 51, 57.7, 60.031, 58.437, 57.97, 58, 50, 49.2, 18, 1005.48145, 27.932167
2025-07-27T21:02:20Z, 50.976803, 50, 57.600002, 60.125, 58.812, 57.79, 58, 50, 49.2, 18, 1005.48926, 27.921873
2025-07-27T21:02:25Z, 50.976803, 50, 57.600002, 59.968, 58.687, 57.79, 58, 50, 49.2, 18, 1005.354, 27.932167
2025-07-27T21:02:30Z, 50.976803, 50, 57.7, 60.125, 58.375, 57.85, 58, 50, 49.2, 18, 1005.71484, 27.799658
2025-07-27T21:02:35Z, 50.976803, 51, 57.7, 60.093, 58.437, 57.94, 58, 50, 49.2, 18, 1005.5952, 27.979752
2025-07-27T21:02:40Z, 50.976803, 50, 57.600002, 60.062, 58.5, 57.94, 58, 50, 49.21, 18, 1005.6123, 28.471664
2025-07-27T21:02:45Z, 50.976803, 49, 57.600002, 60.125, 58.312, 57.79, 58, 50, 49.2, 18, 1005.5161, 28.196875
2025-07-27T21:02:50Z, 50.976803, 51, 57.600002, 59.906, 58.312, 57.82, 58, 50, 49.2, 18, 1005.47217, 28.017006
2025-07-27T21:02:55Z, 50.976803, 49, 57.600002, 59.968, 58.75, 57.85, 58, 50, 49.19, 18, 1005.3369, 28.09141
2025-07-27T21:03:00Z, 50.976803, 50, 57.600002, 59.875, 58.406, 57.72, 58, 49, 49.19, 18, 1005.4282, 28.207275
2025-07-27T21:03:05Z, 51.03785, 51, 57.600002, 59.875, 58.593, 57.85, 58, 49, 49.19, 18, 1005.4048, 28.08527
2025-07-27T21:03:10Z, 50.976803, 50, 57.600002, 60.187, 58.625, 57.72, 58, 49, 49.19, 18, 1005.52295, 28.413645
2025-07-27T21:03:15Z, 50.976803, 50, 57.600002, 60.031, 58.468, 57.85, 58, 50, 49.19, 18, 1005.6592, 27.911577
2025-07-27T21:03:20Z, 50.976803, 50, 57.600002, 60.062, 58.375, 57.85, 58, 50, 49.19, 18, 1005.37256, 27.932167
2025-07-27T21:03:25Z, 50.976803, 50, 57.600002, 60.093, 58.375, 57.72, 58, 50, 49.19, 18, 1005.4834, 27.928186
2025-07-27T21:03:30Z, 50.976803, 51, 57.7, 60, 58.468, 58.04, 58, 49, 49.19, 18, 1005.5469, 28.064573
2025-07-27T21:03:35Z, 50.976803, 50, 57.600002, 60.062, 58.406, 57.75, 58, 50, 49.19, 18, 1005.45557, 28.027338
2025-07-27T21:03:40Z, 50.976803, 50, 57.600002, 59.968, 58.656, 57.88, 58, 50, 49.2, 18, 1005.3887, 28.767467
2025-07-27T21:03:45Z, 51.03785, 50, 57.600002, 60.187, 58.375, 57.72, 58, 50, 49.19, 18, 1005.50684, 28.186472
2025-07-27T21:03:50Z, 50.976803, 49, 57.7, 60.062, 58.375, 57.72, 58, 49, 49.19, 18, 1005.5947, 27.894861
2025-07-27T21:03:55Z, 50.976803, 50, 57.600002, 60.093, 58.5, 57.91, 58, 49, 49.19, 18, 1005.4155, 27.942463
2025-07-27T21:04:00Z, 51.03785, 50, 57.7, 59.968, 58.406, 57.88, 58, 49, 49.19, 18, 1005.43164, 28.275679
2025-07-27T21:04:05Z, 50.976803, 50, 57.600002, 59.968, 58.281, 57.79, 58, 49, 49.18, 18, 1005.5029, 27.890985
2025-07-27T21:04:10Z, 50.976803, 51, 57.600002, 59.843, 58.312, 57.82, 58, 50, 49.18, 18, 1005.5459, 27.959126
2025-07-27T21:04:15Z, 50.976803, 49, 57.600002, 59.875, 58.437, 57.72, 58, 49, 49.18, 18, 1005.50684, 28.572025
2025-07-27T21:04:20Z, 50.976803, 50, 57.600002, 60, 58.375, 57.72, 58, 49, 49.18, 18, 1005.4951, 28.324245
2025-07-27T21:04:25Z, 50.915752, 50, 57.600002, 59.906, 58.625, 58.04, 58, 50, 49.18, 18, 1005.6255, 28.349976
2025-07-27T21:04:30Z, 50.976803, 50, 57.600002, 59.906, 58.531, 57.85, 58, 49, 49.18, 18, 1005.61426, 28.349976
2025-07-27T21:04:35Z, 50.976803, 51, 57.600002, 59.843, 58.312, 57.85, 58, 49, 49.18, 18, 1005.4673, 27.932167
2025-07-27T21:04:40Z, 50.976803, 51, 57.600002, 59.937, 58.312, 57.82, 58, 49, 49.18, 18, 1005.59033, 28.122507
2025-07-27T21:04:45Z, 50.976803, 51, 57.600002, 59.937, 58.312, 57.79, 58, 50, 49.18, 18, 1005.7339, 28.3766
2025-07-27T21:04:50Z, 50.976803, 50, 57.600002, 59.906, 58.375, 57.63, 58, 49, 49.18, 18, 1005.53906, 27.901281
2025-07-27T21:04:55Z, 50.976803, 51, 57.600002, 59.968, 58.5, 57.79, 58, 49, 49.18, 18, 1005.2554, 28.02318
2025-07-27T21:05:00Z, 50.976803, 50, 57.600002, 59.906, 58.562, 57.72, 58, 50, 49.17, 18, 1005.4463, 28.149324
2025-07-27T21:05:05Z, 50.976803, 49, 57.600002, 60.281, 58.625, 57.91, 58, 49, 49.18, 18, 1005.6504, 27.816477
2025-07-27T21:05:10Z, 50.976803, 51, 57.600002, 59.875, 58.343, 57.85, 58, 49, 49.18, 18, 1005.6255, 27.990067
2025-07-27T21:05:15Z, 50.915752, 49, 57.600002, 60.093, 58.281, 57.79, 58, 49, 49.18, 18, 1005.4741, 28.767467
2025-07-27T21:05:20Z, 50.976803, 50, 57.600002, 59.875, 58.5, 57.79, 58, 49, 49.18, 18, 1005.51416, 27.990067
2025-07-27T21:05:25Z, 51.03785, 49, 57.600002, 59.781, 58.468, 57.72, 58, 49, 49.18, 18, 1005.43066, 28.79376
2025-07-27T21:05:30Z, 50.915752, 51, 57.600002, 60.25, 58.156, 57.97, 58, 49, 49.17, 18, 1005.40967, 27.996346
2025-07-27T21:05:35Z, 50.976803, 49, 57.600002, 60.187, 58.656, 57.85, 58, 49, 49.17, 18, 1005.3696, 28.122507
2025-07-27T21:05:40Z, 50.976803, 49, 57.600002, 59.875, 58.406, 57.82, 58, 49, 49.17, 18, 1005.3779, 28.027338
2025-07-27T21:05:45Z, 50.976803, 50, 57.600002, 59.843, 58.406, 57.66, 58, 49, 49.16, 18, 1005.4365, 27.864027
2025-07-27T21:05:50Z, 51.03785, 50, 57.600002, 59.781, 58.562, 57.72, 57, 49, 49.17, 18, 1005.4971, 28.26526
2025-07-27T21:05:55Z, 50.976803, 49, 57.600002, 60.062, 58.5, 57.91, 57, 49, 49.16, 18, 1005.501, 27.921873
2025-07-27T21:06:00Z, 50.976803, 50, 57.600002, 60.062, 58.312, 57.82, 57, 49, 49.17, 18, 1005.5288, 28.58781
2025-07-27T21:06:05Z, 50.976803, 50, 57.600002, 59.843, 58.375, 57.79, 57, 49, 49.17, 18, 1005.6006, 27.90514
2025-07-27T21:06:10Z, 50.915752, 51, 57.600002, 59.968, 58.406, 57.85, 57, 49, 49.16, 18, 1005.334, 28.149324
2025-07-27T21:06:15Z, 50.976803, 50, 57.600002, 59.75, 58.656, 57.75, 57, 49, 49.17, 18, 1005.55273, 27.990067
2025-07-27T21:06:20Z, 50.976803, 49, 57.600002, 59.906, 58.625, 57.94, 58, 49, 49.17, 18, 1005.521, 28.397543
2025-07-27T21:06:25Z, 50.976803, 51, 57.600002, 59.875, 58.343, 57.82, 58, 49, 49.17, 18, 1005.65186, 27.969439
2025-07-27T21:06:30Z, 50.976803, 50, 57.600002, 59.906, 58.343, 57.79, 58, 49, 49.17, 18, 1005.46533, 28.519197
2025-07-27T21:06:35Z, 50.915752, 50, 57.600002, 59.812, 58.5, 57.75, 58, 49, 49.17, 18, 1005.521, 28.122507
2025-07-27T21:06:40Z, 50.976803, 49, 57.600002, 59.875, 58.5, 57.69, 58, 49, 49.16, 18, 1005.624, 27.884583
2025-07-27T21:06:45Z, 50.976803, 50, 57.600002, 59.875, 58.343, 57.91, 58, 49, 49.17, 18, 1005.5088, 27.864027
2025-07-27T21:06:50Z, 50.976803, 49, 57.600002, 59.843, 58.468, 57.82, 58, 49, 49.17, 18, 1005.72754, 28.228077
2025-07-27T21:06:55Z, 50.976803, 50, 57.600002, 59.968, 58.406, 57.75, 58, 49, 49.17, 18, 1005.46533, 27.911577
2025-07-27T21:07:00Z, 50.915752, 50, 57.600002, 59.843, 58.375, 57.75, 58, 49, 49.16, 18, 1005.38574, 27.88069
2025-07-27T21:07:05Z, 50.915752, 50, 57.600002, 59.906, 58.593, 57.72, 58, 49, 49.16, 18, 1005.45605, 28.312845
2025-07-27T21:07:10Z, 50.915752, 51, 57.600002, 60.531, 58.343, 57.94, 58, 49, 49.16, 18, 1005.3252, 28.349976
2025-07-27T21:07:15Z, 50.915752, 50, 57.600002, 60.093, 58.281, 57.82, 58, 49, 49.16, 18, 1005.5874, 27.996346
2025-07-27T21:07:20Z, 50.976803, 51, 57.5, 60.125, 58.25, 57.85, 58, 49, 49.15, 18, 1005.37646, 29.147865
2025-07-27T21:07:25Z, 50.915752, 51, 57.600002, 59.843, 58.437, 57.79, 58, 49, 49.15, 18, 1005.53174, 28.234005
2025-07-27T21:07:30Z, 50.915752, 50, 57.600002, 59.75, 58.281, 57.72, 58, 49, 49.16, 18, 1005.4922, 28.101774
2025-07-27T21:07:35Z, 50.915752, 51, 57.600002, 60.125, 58.656, 57.72, 58, 49, 49.15, 18, 1005.46436, 27.969439
2025-07-27T21:07:40Z, 50.915752, 50, 57.600002, 60.062, 58.593, 57.75, 58, 49, 49.15, 18, 1005.63525, 28.122507
2025-07-27T21:07:45Z, 50.854702, 51, 57.600002, 60.187, 58.562, 57.75, 58, 49, 49.15, 18, 1005.42725, 28.217676
2025-07-27T21:07:50Z, 50.915752, 50, 57.600002, 60.093, 58.343, 57.69, 58, 49, 49.15, 18, 1005.6577, 28.223587
2025-07-27T21:07:55Z, 50.915752, 51, 57.600002, 59.968, 58.25, 57.91, 58, 49, 49.15, 18, 1005.53564, 28.693521
2025-07-27T21:08:00Z, 50.915752, 51, 57.600002, 59.968, 58.437, 57.72, 58, 49, 49.15, 18, 1005.52295, 27.843472
2025-07-27T21:08:05Z, 50.915752, 49, 57.600002, 59.906, 58.468, 57.82, 58, 49, 49.15, 18, 1005.459, 27.921873
2025-07-27T21:08:10Z, 50.915752, 51, 57.600002, 59.843, 58.75, 57.75, 58, 49, 49.15, 18, 1005.4629, 27.959126
2025-07-27T21:08:15Z, 50.915752, 51, 57.600002, 59.875, 58.656, 57.72, 58, 49, 49.14, 18, 1005.5547, 28.170092
2025-07-27T21:08:20Z, 50.915752, 50, 57.600002, 59.906, 58.375, 57.69, 58, 49, 49.15, 18, 1005.3755, 27.874306
2025-07-27T21:08:25Z, 50.915752, 51, 57.600002, 59.937, 58.343, 57.85, 58, 49, 49.15, 18, 1005.42725, 28.161076
2025-07-27T21:08:30Z, 50.854702, 51, 57.600002, 59.875, 58.437, 57.72, 58, 49, 49.15, 18, 1005.626, 27.979752
2025-07-27T21:08:35Z, 50.915752, 50, 57.600002, 59.875, 58.5, 57.75, 58, 49, 49.14, 18, 1005.6499, 27.911577
2025-07-27T21:08:40Z, 50.915752, 49, 57.600002, 59.812, 58.25, 57.79, 58, 49, 49.14, 18, 1005.43945, 27.864027
2025-07-27T21:08:45Z, 50.854702, 50, 57.5, 59.875, 58.312, 57.69, 58, 49, 49.14, 18, 1005.3667, 28.027338
2025-07-27T21:08:50Z, 50.915752, 49, 57.600002, 59.781, 58.375, 57.88, 58, 49, 49.14, 18, 1005.3032, 27.932167
2025-07-27T21:08:55Z, 50.854702, 51, 57.600002, 59.906, 58.406, 57.75, 57, 49, 49.13, 18, 1005.4385, 29.454876
2025-07-27T21:09:00Z, 50.915752, 49, 57.600002, 59.843, 58.562, 57.75, 57, 49, 49.13, 18, 1005.40967, 28.387072
2025-07-27T21:09:05Z, 50.854702, 50, 57.600002, 60.218, 58.625, 57.75, 57, 49, 49.13, 18, 1005.2705, 28.145868
2025-07-27T21:09:10Z, 50.915752, 50, 57.600002, 59.781, 58.5, 57.72, 57, 49, 49.13, 18, 1005.3301, 28.170092
2025-07-27T21:09:15Z, 50.915752, 50, 57.5, 60.031, 58.468, 57.88, 57, 49, 49.13, 18, 1005.40674, 28.466087
2025-07-27T21:09:20Z, 50.915752, 50, 57.600002, 59.906, 58.437, 57.82, 57, 49, 49.13, 18, 1005.4136, 28.054226
2025-07-27T21:09:25Z, 50.915752, 50, 57.5, 59.875, 58.437, 57.72, 58, 49, 49.13, 18, 1005.49805, 27.911577
2025-07-27T21:09:30Z, 50.915752, 51, 57.600002, 59.812, 58.625, 57.72, 58, 49, 49.13, 18, 1005.58057, 28.312845
2025-07-27T21:09:35Z, 50.915752, 51, 57.5, 59.875, 58.593, 57.72, 58, 49, 49.13, 18, 1005.38965, 27.901281
2025-07-27T21:09:40Z, 50.915752, 48, 57.600002, 59.812, 58.5, 57.66, 58, 49, 49.13, 18, 1005.5459, 28.132872
2025-07-27T21:09:45Z, 50.915752, 51, 57.600002, 59.906, 58.281, 57.88, 58, 49, 49.12, 18, 1005.30615, 27.90514
2025-07-27T21:09:50Z, 50.915752, 50, 57.5, 59.906, 58.406, 57.75, 58, 49, 49.13, 18, 1005.501, 28.387072
2025-07-27T21:09:55Z, 50.915752, 49, 57.600002, 59.875, 58.468, 57.72, 58, 49, 49.12, 18, 1005.4292, 28.312845
2025-07-27T21:10:00Z, 50.915752, 50, 57.600002, 59.843, 58.25, 57.72, 58, 49, 49.12, 18, 1005.45703, 28.027338
2025-07-27T21:10:05Z, 50.915752, 49, 57.600002, 59.812, 58.718, 57.69, 58, 49, 49.12, 18, 1005.5405, 28.207275
2025-07-27T21:10:10Z, 50.915752, 50, 57.600002, 59.875, 58.531, 57.79, 58, 49, 49.12, 18, 1005.4214, 28.027338
2025-07-27T21:10:15Z, 50.915752, 51, 57.5, 59.718, 58.625, 57.79, 58, 49, 49.12, 18, 1005.4087, 27.884583
2025-07-27T21:10:20Z, 50.915752, 50, 57.5, 59.812, 58.468, 57.82, 58, 49, 49.12, 18, 1005.333, 28.054226
2025-07-27T21:10:25Z, 50.915752, 50, 57.5, 59.875, 58.218, 57.75, 57, 49, 49.12, 18, 1005.40967, 28.176071
2025-07-27T21:10:30Z, 50.915752, 51, 57.5, 59.75, 58.437, 57.72, 57, 49, 49.12, 18, 1005.5674, 28.037668
2025-07-27T21:10:35Z, 50.915752, 50, 57.600002, 60.156, 58.406, 57.72, 57, 49, 49.12, 18, 1005.47217, 28.36043
2025-07-27T21:10:40Z, 50.915752, 50, 57.600002, 59.906, 58.812, 57.75, 57, 49, 49.12, 18, 1005.63525, 27.959126
2025-07-27T21:10:45Z, 50.854702, 51, 57.600002, 60.125, 58.312, 57.66, 57, 49, 49.12, 18, 1005.53174, 27.816477
2025-07-27T21:10:50Z, 50.915752, 50, 57.5, 60.093, 58.312, 57.91, 57, 49, 49.12, 18, 1005.4204, 27.959126
2025-07-27T21:10:55Z, 50.854702, 49, 57.5, 59.875, 58.5, 57.75, 58, 49, 49.11, 18, 1005.4673, 27.928186
2025-07-27T21:11:00Z, 50.915752, 50, 57.600002, 59.875, 58.437, 57.85, 58, 49, 49.11, 18, 1005.35986, 28.88386
2025-07-27T21:11:05Z, 50.915752, 51, 57.600002, 59.75, 58.312, 57.72, 58, 49, 49.11, 18, 1005.38477, 28.213167
2025-07-27T21:11:10Z, 50.854702, 51, 57.600002, 60.093, 58.468, 57.69, 58, 49, 49.12, 18, 1005.62305, 27.979752
2025-07-27T21:11:15Z, 50.854702, 49, 57.5, 60.031, 58.406, 57.91, 58, 49, 49.11, 18, 1005.53174, 27.826738
2025-07-27T21:11:20Z, 50.915752, 50, 57.5, 59.843, 58.718, 57.72, 58, 49, 49.12, 18, 1005.3369, 27.911577
2025-07-27T21:11:25Z, 50.915752, 49, 57.5, 59.718, 58.375, 57.79, 58, 49, 49.12, 18, 1005.71045, 27.969439
2025-07-27T21:11:30Z, 50.915752, 50, 57.5, 59.843, 58.312, 57.79, 58, 49, 49.11, 18, 1005.499, 27.990067
2025-07-27T21:11:35Z, 50.854702, 50, 57.5, 59.75, 58.5, 57.72, 58, 49, 49.11, 18, 1005.459, 27.884583
2025-07-27T21:11:40Z, 50.854702, 49, 57.600002, 59.843, 58.406, 57.66, 58, 49, 49.11, 18, 1005.5664, 28.746246
2025-07-27T21:11:45Z, 50.915752, 51, 57.5, 59.875, 58.218, 57.69, 58, 49, 49.12, 18, 1005.5713, 27.921873
2025-07-27T21:11:50Z, 50.854702, 49, 57.5, 59.718, 58.25, 57.72, 58, 49, 49.12, 18, 1005.4165, 28.36043
2025-07-27T21:11:55Z, 50.915752, 49, 57.5, 60.062, 58.468, 57.88, 57, 49, 49.12, 18, 1005.3887, 28.08527
2025-07-27T21:12:00Z, 50.915752, 51, 57.600002, 59.968, 58.343, 57.85, 57, 49, 49.11, 18, 1005.459, 27.8099
2025-07-27T21:12:05Z, 50.915752, 51, 57.600002, 59.781, 58.593, 57.72, 57, 49, 49.12, 18, 1005.4004, 27.748442
2025-07-27T21:12:10Z, 50.915752, 50, 57.5, 59.718, 58.468, 57.79, 57, 49, 49.11, 18, 1005.5239, 28.08527
2025-07-27T21:12:15Z, 50.915752, 51, 57.600002, 59.781, 58.437, 57.72, 57, 49, 49.11, 18, 1005.44336, 27.979752
2025-07-27T21:12:20Z, 50.915752, 50, 57.5, 59.812, 58.343, 57.75, 57, 49, 49.11, 18, 1005.51074, 27.986013
2025-07-27T21:12:25Z, 50.854702, 51, 57.5, 60, 58.437, 57.75, 57, 49, 49.1, 18, 1005.42236, 27.890985
2025-07-27T21:12:30Z, 50.915752, 50, 57.600002, 59.843, 58.281, 57.75, 57, 49, 49.1, 18, 1005.4829, 28.081043
2025-07-27T21:12:35Z, 50.915752, 51, 57.5, 60.093, 58.718, 57.75, 57, 49, 49.1, 18, 1005.4502, 28.207275
2025-07-27T21:12:40Z, 50.854702, 51, 57.5, 59.812, 58.375, 57.85, 57, 49, 49.1, 18, 1005.4673, 28.77808
2025-07-27T21:12:45Z, 50.854702, 50, 57.5, 60.093, 58.281, 57.79, 57, 49, 49.1, 18, 1005.3281, 28.25484
2025-07-27T21:12:50Z, 50.915752, 49, 57.5, 59.812, 58.25, 57.88, 57, 49, 49.1, 18, 1005.3198, 27.84726
2025-07-27T21:12:55Z, 50.915752, 51, 57.5, 59.875, 58.437, 57.72, 58, 49, 49.1, 18, 1005.51855, 29.264538
2025-07-27T21:13:00Z, 50.915752, 50, 57.5, 59.718, 58.281, 57.69, 58, 49, 49.09, 18, 1005.33887, 29.147865
2025-07-27T21:13:05Z, 50.915752, 50, 57.5, 59.812, 58.187, 57.66, 58, 49, 49.1, 18, 1005.16113, 27.952759
2025-07-27T21:13:10Z, 50.854702, 49, 57.600002, 60.125, 58.375, 57.66, 58, 49, 49.1, 18, 1005.35156, 27.959126
2025-07-27T21:13:15Z, 50.854702, 50, 57.5, 59.812, 58.281, 57.72, 58, 49, 49.1, 18, 1005.3428, 27.979752
2025-07-27T21:13:20Z, 50.854702, 51, 57.5, 59.718, 58.562, 57.75, 58, 49, 49.09, 18, 1005.33887, 28.286097
2025-07-27T21:13:25Z, 50.854702, 50, 57.5, 59.781, 58.468, 57.63, 58, 49, 49.1, 18, 1005.22754, 27.836998
2025-07-27T21:13:30Z, 50.915752, 49, 57.5, 59.718, 58.312, 57.66, 58, 49, 49.09, 18, 1005.458, 27.789413
2025-07-27T21:13:35Z, 50.854702, 50, 57.5, 60.093, 58.281, 57.85, 58, 49, 49.1, 18, 1005.33496, 27.741829
2025-07-27T21:13:40Z, 50.915752, 49, 57.5, 59.968, 58.437, 57.75, 58, 49, 49.09, 18, 1005.2197, 27.996346
2025-07-27T21:13:45Z, 50.854702, 51, 57.5, 59.781, 58.187, 57.72, 58, 49, 49.1, 18, 1005.33105, 27.911577
2025-07-27T21:13:50Z, 50.854702, 50, 57.4, 60, 58.343, 57.69, 58, 49, 49.09, 18, 1005.188, 28.44511
2025-07-27T21:13:55Z, 50.915752, 49, 57.600002, 60.031, 58.343, 57.85, 58, 49, 49.09, 18, 1005.5127, 28.434622
2025-07-27T21:14:00Z, 50.854702, 51, 57.5, 59.906, 58.562, 57.69, 58, 49, 49.09, 18, 1005.13525, 27.942463
2025-07-27T21:14:05Z, 50.854702, 50, 57.5, 59.843, 58.25, 57.72, 58, 49, 49.08, 18, 1005.1948, 27.768929
2025-07-27T21:14:10Z, 50.915752, 51, 57.5, 59.875, 58.218, 57.72, 58, 49, 49.09, 18, 1005.3428, 27.843472
2025-07-27T21:14:15Z, 50.915752, 50, 57.5, 59.75, 58.25, 57.63, 58, 49, 49.09, 18, 1005.3262, 28.25484
2025-07-27T21:14:20Z, 50.915752, 50, 57.5, 59.812, 58.281, 57.72, 58, 49, 49.08, 18, 1005.3418, 28.349976
2025-07-27T21:14:25Z, 50.854702, 49, 57.5, 59.906, 58.437, 57.79, 57, 49, 49.08, 18, 1005.2822, 27.836998
2025-07-27T21:14:30Z, 50.854702, 51, 57.5, 59.937, 58.375, 57.72, 57, 49, 49.08, 18, 1005.4253, 27.942463
2025-07-27T21:14:35Z, 50.854702, 50, 57.5, 59.718, 58.625, 57.72, 57, 49, 49.08, 18, 1005.3501, 27.789413
2025-07-27T21:14:40Z, 50.854702, 50, 57.5, 60.093, 58.312, 57.69, 57, 49, 49.08, 18, 1005.1304, 29.656141
2025-07-27T21:14:45Z, 50.854702, 50, 57.5, 59.718, 58.187, 57.66, 57, 49, 49.08, 18, 1005.4839, 27.727955
2025-07-27T21:14:50Z, 50.79365, 50, 57.5, 59.781, 58.406, 57.72, 57, 49, 49.07, 18, 1005.17773, 28.71992
2025-07-27T21:14:55Z, 50.854702, 50, 57.5, 59.875, 58.437, 57.72, 57, 49, 49.07, 18, 1005.3052, 28.645937
2025-07-27T21:15:00Z, 50.79365, 51, 57.5, 59.718, 58.187, 57.63, 57, 49, 49.07, 18, 1005.48, 27.942463
2025-07-27T21:15:05Z, 50.854702, 49, 57.5, 59.781, 58.187, 57.72, 57, 49, 49.07, 18, 1005.35596, 27.758684
2025-07-27T21:15:10Z, 50.79365, 50, 57.5, 59.718, 58.25, 57.69, 57, 49, 49.07, 18, 1005.27637, 27.911577
2025-07-27T21:15:15Z, 50.915752, 50, 57.5, 59.718, 58.625, 57.75, 57, 49, 49.07, 18, 1005.3716, 27.88069
2025-07-27T21:15:20Z, 50.854702, 49, 57.5, 59.718, 58.281, 57.63, 57, 49, 49.07, 18, 1005.4668, 28.312845
2025-07-27T21:15:25Z, 50.854702, 51, 57.5, 59.75, 58.343, 57.72, 58, 49, 49.07, 18, 1005.51953, 28.3766
2025-07-27T21:15:30Z, 50.854702, 50, 57.5, 59.937, 58.5, 57.66, 58, 49, 49.07, 18, 1005.38477, 28.424133
2025-07-27T21:15:35Z, 50.915752, 50, 57.5, 59.968, 58.343, 57.82, 58, 49, 49.07, 18, 1005.3252, 28.223587
2025-07-27T21:15:40Z, 50.854702, 50, 57.5, 59.906, 58.187, 57.72, 58, 49, 49.07, 18, 1005.35596, 28.223587
2025-07-27T21:15:45Z, 50.915752, 51, 57.5, 59.843, 58.187, 57.72, 58, 49, 49.07, 18, 1005.3169, 27.826738
2025-07-27T21:15:50Z, 50.854702, 49, 57.5, 60.187, 58.312, 57.72, 58, 49, 49.07, 18, 1005.26953, 27.901281
2025-07-27T21:15:55Z, 50.854702, 49, 57.5, 60.031, 58.593, 57.63, 58, 49, 49.07, 18, 1005.26514, 28.32328
2025-07-27T21:16:00Z, 50.915752, 50, 57.5, 60.031, 58.5, 57.72, 58, 49, 49.07, 18, 1005.20557, 28.238478
2025-07-27T21:16:05Z, 50.79365, 49, 57.5, 59.875, 58.281, 57.75, 58, 49, 49.07, 18, 1005.3169, 27.911577
2025-07-27T21:16:10Z, 50.854702, 50, 57.5, 59.875, 58.218, 57.6, 58, 49, 49.07, 18, 1005.26416, 27.932167
2025-07-27T21:16:15Z, 50.854702, 51, 57.5, 60.093, 58.406, 57.66, 58, 49, 49.06, 18, 1005.4551, 27.884583
2025-07-27T21:16:20Z, 50.854702, 50, 57.5, 60, 58.281, 57.69, 58, 49, 49.06, 18, 1005.25244, 27.979752
2025-07-27T21:16:25Z, 50.79365, 50, 57.5, 59.968, 58.187, 57.85, 58, 49, 49.07, 18, 1005.27246, 27.874306
2025-07-27T21:16:30Z, 50.854702, 51, 57.5, 59.875, 58.375, 57.72, 58, 49, 49.07, 18, 1005.59814, 28.228077
2025-07-27T21:16:35Z, 50.854702, 50, 57.5, 60, 58.281, 57.69, 58, 49, 49.06, 18, 1005.1294, 27.932167
2025-07-27T21:16:40Z, 50.854702, 51, 57.5, 60.093, 58.531, 57.66, 58, 49, 49.07, 18, 1005.3677, 27.959126
2025-07-27T21:16:45Z, 50.854702, 50, 57.5, 60.125, 58.437, 57.63, 58, 49, 49.05, 18, 1005.3628, 28.77808
2025-07-27T21:16:50Z, 50.854702, 49, 57.4, 59.843, 58.406, 57.6, 58, 49, 49.06, 18, 1005.50586, 28.598352
2025-07-27T21:16:55Z, 50.854702, 51, 57.5, 59.718, 58.406, 57.6, 58, 49, 49.05, 18, 1005.1362, 28.244423
2025-07-27T21:17:00Z, 50.854702, 51, 57.4, 59.718, 58.218, 57.69, 58, 49, 49.06, 18, 1005.59326, 27.959126
2025-07-27T21:17:05Z, 50.915752, 50, 57.5, 59.812, 58.156, 57.79, 58, 49, 49.06, 18, 1005.5576, 28.281536
2025-07-27T21:17:10Z, 50.854702, 51, 57.5, 59.75, 58.343, 57.79, 58, 49, 49.05, 18, 1005.2832, 27.948812
2025-07-27T21:17:15Z, 50.854702, 50, 57.5, 59.718, 58.312, 57.69, 58, 49, 49.05, 18, 1005.3867, 27.816477
2025-07-27T21:17:20Z, 50.79365, 51, 57.5, 59.718, 58.218, 57.69, 58, 49, 49.05, 18, 1005.48584, 27.969439
2025-07-27T21:17:25Z, 50.854702, 50, 57.5, 59.718, 58.25, 57.72, 58, 49, 49.05, 18, 1005.4541, 28.006676
2025-07-27T21:17:30Z, 50.854702, 50, 57.5, 59.812, 58.437, 57.66, 57, 49, 49.06, 18, 1005.14014, 27.911577
2025-07-27T21:17:35Z, 50.854702, 50, 57.5, 60.093, 58.343, 57.63, 57, 49, 49.05, 18, 1005.50195, 28.244423
2025-07-27T21:17:40Z, 50.854702, 50, 57.5, 59.906, 58.187, 57.79, 57, 49, 49.05, 18, 1005.41455, 28.101774
2025-07-27T21:17:45Z, 50.854702, 50, 57.5, 59.968, 58.312, 57.72, 57, 49, 49.06, 18, 1005.42236, 28.006676
2025-07-27T21:17:50Z, 50.854702, 50, 57.5, 59.843, 58.218, 57.69, 57, 49, 49.05, 18, 1005.1987, 28.32328
2025-07-27T21:17:55Z, 50.854702, 50, 57.4, 59.875, 58.25, 57.75, 57, 49, 49.05, 18, 1005.4253, 27.864027
2025-07-27T21:18:00Z, 50.915752, 49, 57.5, 59.968, 58.437, 57.72, 58, 49, 49.05, 18, 1005.1958, 27.894861
2025-07-27T21:18:05Z, 50.854702, 49, 57.5, 59.968, 58.25, 57.88, 58, 49, 49.05, 18, 1005.41846, 27.785696
2025-07-27T21:18:10Z, 50.915752, 51, 57.4, 59.812, 58.25, 57.72, 58, 49, 49.05, 18, 1005.30176, 29.25375
2025-07-27T21:18:15Z, 50.915752, 51, 57.5, 59.718, 58.25, 57.72, 58, 49, 49.05, 18, 1005.45703, 28.101774
2025-07-27T21:18:20Z, 50.79365, 50, 57.5, 59.968, 58.343, 57.72, 58, 49, 49.05, 18, 1005.38135, 28.3766
2025-07-27T21:18:25Z, 50.854702, 50, 57.4, 59.781, 58.281, 57.72, 58, 49, 49.05, 18, 1005.437, 28.32907
2025-07-27T21:18:30Z, 50.854702, 49, 57.5, 59.75, 58.25, 57.82, 57, 49, 49.05, 18, 1005.2383, 28.132872
2025-07-27T21:18:35Z, 50.79365, 50, 57.5, 59.75, 58.5, 57.72, 57, 49, 49.05, 18, 1005.3545, 27.816477
2025-07-27T21:18:40Z, 50.854702, 51, 57.5, 59.75, 58.5, 57.63, 57, 49, 49.04, 18, 1005.4131, 28.979029
2025-07-27T21:18:45Z, 50.854702, 50, 57.5, 59.718, 58.218, 57.91, 57, 49, 49.05, 18, 1005.4175, 27.84726
2025-07-27T21:18:50Z, 50.79365, 51, 57.5, 59.75, 58.125, 57.75, 57, 49, 49.04, 18, 1005.3618, 28.170092
2025-07-27T21:18:55Z, 50.854702, 50, 57.5, 59.875, 58.343, 57.69, 57, 49, 49.04, 18, 1005.47705, 27.806217
2025-07-27T21:19:00Z, 50.854702, 49, 57.5, 59.75, 58.281, 57.72, 57, 49, 49.04, 18, 1005.21436, 27.979752
2025-07-27T21:19:05Z, 50.854702, 49, 57.5, 59.75, 58.218, 57.69, 57, 49, 49.04, 18, 1005.3086, 27.921873
2025-07-27T21:19:10Z, 50.79365, 49, 57.5, 59.718, 58.343, 57.6, 57, 49, 49.04, 18, 1005.4053, 27.959126
2025-07-27T21:19:15Z, 50.79365, 50, 57.4, 60.125, 58.187, 57.75, 57, 49, 49.04, 18, 1005.14307, 28.149324
2025-07-27T21:19:20Z, 50.854702, 50, 57.5, 59.718, 58.468, 57.69, 57, 49, 49.04, 18, 1005.4492, 27.948812
2025-07-27T21:19:25Z, 50.854702, 51, 57.4, 59.843, 58.468, 57.66, 57, 49, 49.04, 18, 1005.38525, 27.84726
2025-07-27T21:19:30Z, 50.854702, 50, 57.5, 59.75, 58.156, 57.72, 57, 49, 49.04, 18, 1005.10986, 28.403156
2025-07-27T21:19:35Z, 50.854702, 51, 57.5, 59.718, 58.125, 57.6, 57, 49, 49.04, 18, 1005.63477, 27.979752
2025-07-27T21:19:40Z, 50.854702, 50, 57.5, 60.031, 58.343, 57.72, 57, 49, 49.04, 18, 1005.146, 28.312845
2025-07-27T21:19:45Z, 50.854702, 50, 57.4, 59.75, 58.218, 57.72, 57, 49, 49.03, 18, 1005.4995, 29.18012
2025-07-27T21:19:50Z, 50.854702, 52, 57.5, 59.718, 58.625, 57.69, 57, 49, 49.04, 18, 1005.416, 28.44511
2025-07-27T21:19:55Z, 50.79365, 49, 57.4, 59.843, 58.218, 57.79, 57, 49, 49.03, 18, 1005.34863, 28.027338
2025-07-27T21:20:00Z, 50.854702, 50, 57.4, 59.906, 58.218, 57.6, 57, 49, 49.04, 18, 1005.17773, 27.843472
2025-07-27T21:20:05Z, 50.79365, 50, 57.4, 60.187, 58.437, 57.75, 57, 49, 49.03, 18, 1005.25684, 27.921873
2025-07-27T21:20:10Z, 50.854702, 51, 57.4, 59.75, 58.375, 57.69, 57, 49, 49.03, 18, 1005.3125, 27.826738
2025-07-27T21:20:15Z, 50.854702, 50, 57.5, 59.812, 58.187, 57.66, 57, 49, 49.03, 18, 1005.3677, 27.894861
2025-07-27T21:20:20Z, 50.79365, 49, 57.4, 59.718, 58.093, 57.69, 57, 49, 49.03, 18, 1005.41504, 28.52972
2025-07-27T21:20:25Z, 50.79365, 49, 57.4, 59.781, 58.25, 57.6, 57, 49, 49.02, 18, 1005.4219, 28.979029
2025-07-27T21:20:30Z, 50.79365, 49, 57.5, 59.812, 58.25, 57.82, 57, 49, 49.02, 18, 1005.2124, 27.915419
2025-07-27T21:20:35Z, 50.79365, 49, 57.4, 59.75, 58.5, 57.63, 57, 49, 49.03, 18, 1005.51953, 27.836998
2025-07-27T21:20:40Z, 50.79365, 50, 57.5, 59.718, 58.5, 57.63, 57, 49, 49.02, 18, 1005.4551, 27.959126
2025-07-27T21:20:45Z, 50.854702, 50, 57.5, 59.718, 58.25, 57.63, 57, 49, 49.03, 18, 1005.3955, 28.070677
2025-07-27T21:20:50Z, 50.79365, 49, 57.5, 59.718, 58.187, 57.63, 57, 49, 49.03, 18, 1005.0454, 28.942108
2025-07-27T21:20:55Z, 50.79365, 48, 57.5, 59.687, 58.281, 57.63, 57, 49, 49.02, 18, 1005.43115, 27.779171
2025-07-27T21:21:00Z, 50.854702, 49, 57.5, 59.718, 58.343, 57.79, 57, 49, 49.02, 18, 1005.251, 28.101774
2025-07-27T21:21:05Z, 50.854702, 49, 57.4, 59.781, 58.187, 57.6, 57, 49, 49.02, 18, 1005.52637, 27.979752
2025-07-27T21:21:10Z, 50.79365, 50, 57.4, 59.75, 58.562, 57.6, 57, 49, 49.01, 18, 1005.124, 28.186472
2025-07-27T21:21:15Z, 50.79365, 49, 57.4, 59.625, 58.156, 57.57, 57, 49, 49.02, 18, 1005.39404, 28.196875
2025-07-27T21:21:20Z, 50.79365, 49, 57.4, 59.718, 58.25, 57.5, 57, 49, 49.02, 18, 1005.3345, 28.244423
2025-07-27T21:21:25Z, 50.79365, 50, 57.4, 59.937, 58.375, 57.79, 57, 49, 49.02, 18, 1005.104, 28.36043
2025-07-27T21:21:30Z, 50.79365, 50, 57.4, 59.687, 58.187, 57.72, 58, 49, 49.02, 18, 1005.33984, 27.979752
2025-07-27T21:21:35Z, 50.79365, 51, 57.5, 59.968, 58.25, 57.57, 58, 49, 49.02, 18, 1005.2832, 27.836998
2025-07-27T21:21:40Z, 50.79365, 49, 57.4, 59.906, 58.187, 57.66, 58, 49, 49.02, 18, 1005.2593, 28.32328
2025-07-27T21:21:45Z, 50.7326, 50, 57.4, 59.812, 58.156, 57.72, 58, 49, 49.01, 18, 1005.3745, 27.901281
2025-07-27T21:21:50Z, 50.79365, 49, 57.4, 59.781, 58.281, 57.66, 58, 49, 49.02, 18, 1005.21533, 28.424133
2025-07-27T21:21:55Z, 50.854702, 49, 57.4, 59.687, 58.25, 57.66, 58, 49, 49.01, 18, 1005.1509, 28.064573
2025-07-27T21:22:00Z, 50.79365, 50, 57.4, 60.218, 58.5, 57.63, 57, 49, 49.01, 18, 1005.4927, 28.238478
2025-07-27T21:22:05Z, 50.79365, 49, 57.5, 59.781, 58.375, 57.79, 57, 49, 49.02, 18, 1005.251, 28.170092
2025-07-27T21:22:10Z, 50.79365, 51, 57.4, 60.062, 58.187, 57.72, 57, 49, 49, 18, 1005.4292, 28.244423
2025-07-27T21:22:15Z, 50.79365, 50, 57.4, 59.75, 58.375, 57.72, 57, 49, 49.02, 18, 1005.41406, 27.884583
2025-07-27T21:22:20Z, 50.79365, 49, 57.4, 59.687, 58.281, 57.57, 57, 49, 49.01, 18, 1005.1636, 28.815018
2025-07-27T21:22:25Z, 50.79365, 51, 57.4, 59.687, 58.218, 57.66, 57, 49, 49.01, 18, 1005.4131, 27.959126
2025-07-27T21:22:30Z, 50.79365, 50, 57.4, 59.75, 58.25, 57.63, 57, 49, 49.01, 18, 1005.3096, 28.13894
2025-07-27T21:22:35Z, 50.79365, 50, 57.4, 59.75, 58.406, 57.75, 57, 49, 49.01, 18, 1005.2471, 28.074923
2025-07-27T21:22:40Z, 50.79365, 51, 57.4, 59.781, 58.093, 57.69, 57, 49, 49, 18, 1005.2383, 28.180475
2025-07-27T21:22:45Z, 50.79365, 51, 57.4, 59.843, 58.218, 57.63, 57, 49, 49, 18, 1005.1626, 27.874306
2025-07-27T21:22:50Z, 50.79365, 50, 57.4, 59.718, 58.312, 57.63, 57, 49, 49.01, 18, 1005.48486, 28.217676
2025-07-27T21:22:55Z, 50.79365, 49, 57.4, 59.718, 58.312, 57.57, 57, 49, 49, 18, 1005.2134, 27.789413
2025-07-27T21:23:00Z, 50.79365, 49, 57.4, 59.75, 58.156, 57.5, 57, 49, 49, 18, 1005.40137, 28.006676
2025-07-27T21:23:05Z, 50.7326, 50, 57.5, 59.812, 58.625, 57.6, 57, 49, 49, 18, 1005.1626, 28.25484
2025-07-27T21:23:10Z, 50.79365, 51, 57.4, 59.687, 58.218, 57.6, 57, 49, 49, 18, 1005.40137, 27.948812
2025-07-27T21:23:15Z, 50.79365, 51, 57.4, 60, 58.218, 57.6, 57, 49, 49, 18, 1005.3574, 27.874306
2025-07-27T21:23:20Z, 50.79365, 50, 57.4, 59.906, 58.312, 57.5, 57, 49, 49, 18, 1005.27, 28.387072
2025-07-27T21:23:25Z, 50.7326, 49, 57.4, 59.781, 58.343, 57.72, 57, 49, 49, 18, 1005.3613, 28.281536
2025-07-27T21:23:30Z, 50.7326, 51, 57.4, 59.875, 58.156, 57.63, 57, 49, 49, 18, 1005.2661, 28.087025
2025-07-27T21:23:35Z, 50.7326, 50, 57.4, 59.781, 58.375, 57.63, 57, 49, 49, 18, 1005.4199, 27.864027
2025-07-27T21:23:40Z, 50.79365, 50, 57.4, 59.656, 58.062, 57.63, 57, 49, 49, 18, 1005.54346, 28.408014
2025-07-27T21:23:45Z, 50.7326, 50, 57.4, 59.718, 58.562, 57.63, 57, 49, 48.99, 18, 1005.3843, 27.833193
2025-07-27T21:23:50Z, 50.79365, 51, 57.4, 59.718, 58.187, 57.57, 57, 49, 48.99, 18, 1005.3364, 27.901281
2025-07-27T21:23:55Z, 50.79365, 49, 57.4, 59.75, 58.25, 57.6, 57, 49, 49, 18, 1005.18945, 28.012833
2025-07-27T21:24:00Z, 50.79365, 50, 57.4, 59.75, 58.437, 57.66, 57, 49, 48.99, 18, 1005.1846, 27.932167
2025-07-27T21:24:05Z, 50.7326, 50, 57.4, 59.906, 58.312, 57.6, 57, 49, 49, 18, 1005.1499, 27.9385
2025-07-27T21:24:10Z, 50.7326, 49, 57.4, 59.656, 58.187, 57.6, 57, 49, 49, 18, 1005.3208, 28.693521
2025-07-27T21:24:15Z, 50.79365, 50, 57.4, 59.718, 58.281, 57.6, 57, 49, 48.99, 18, 1005.16846, 28.910116
2025-07-27T21:24:20Z, 50.79365, 49, 57.4, 59.718, 58.25, 57.54, 57, 49, 48.99, 18, 1005.2202, 28.03353
2025-07-27T21:24:25Z, 50.7326, 50, 57.4, 60.031, 58.5, 57.72, 57, 49, 48.99, 18, 1005.43994, 27.9385
2025-07-27T21:24:30Z, 50.7326, 50, 57.4, 60.093, 58.406, 57.72, 57, 49, 48.99, 18, 1005.5552, 29.279709
2025-07-27T21:24:35Z, 50.79365, 50, 57.4, 60.031, 58.406, 57.72, 57, 49, 48.99, 18, 1005.35156, 27.843472
2025-07-27T21:24:40Z, 50.79365, 48, 57.4, 59.843, 58.125, 57.75, 57, 49, 48.99, 18, 1005.1577, 28.13894
2025-07-27T21:24:45Z, 50.79365, 50, 57.4, 59.875, 58.187, 57.57, 57, 49, 48.99, 18, 1005.2837, 28.550768
2025-07-27T21:24:50Z, 50.7326, 50, 57.4, 59.75, 58.312, 57.63, 57, 49, 48.99, 18, 1005.1924, 28.017006
2025-07-27T21:24:55Z, 50.79365, 49, 57.4, 59.656, 58.062, 57.57, 57, 49, 48.99, 18, 1005.2759, 27.673828
2025-07-27T21:25:00Z, 50.79365, 50, 57.4, 59.906, 58.125, 57.72, 57, 49, 48.98, 18, 1005.24023, 28.122507
2025-07-27T21:25:05Z, 50.79365, 52, 57.4, 59.937, 58.406, 57.69, 57, 49, 48.99, 18, 1005.25977, 27.952759
2025-07-27T21:25:10Z, 50.79365, 50, 57.4, 59.75, 58.437, 57.75, 57, 49, 48.99, 18, 1005.16846, 27.911577
2025-07-27T21:25:15Z, 50.79365, 49, 57.4, 59.687, 58.187, 57.6, 57, 49, 48.98, 18, 1005.15967, 28.228077
2025-07-27T21:25:20Z, 50.7326, 50, 57.4, 59.718, 58.125, 57.6, 57, 49, 48.99, 18, 1005.09326, 28.217676
2025-07-27T21:25:25Z, 50.79365, 50, 57.4, 59.875, 58.312, 57.63, 57, 49, 48.98, 18, 1005.32666, 27.864027
2025-07-27T21:25:30Z, 50.79365, 51, 57.4, 59.781, 58.031, 57.72, 57, 49, 48.97, 18, 1005.2871, 27.942463
2025-07-27T21:25:35Z, 50.79365, 50, 57.3, 59.781, 58.062, 57.66, 57, 49, 48.97, 18, 1005.32666, 27.884583
2025-07-27T21:25:40Z, 50.79365, 50, 57.4, 59.718, 58.281, 57.66, 57, 49, 48.97, 18, 1005.47363, 29.619448
2025-07-27T21:25:45Z, 50.79365, 51, 57.3, 59.687, 58.156, 57.57, 57, 49, 48.97, 18, 1005.23047, 27.884583
2025-07-27T21:25:50Z, 50.67155, 49, 57.4, 59.687, 58.437, 57.6, 57, 49, 48.97, 18, 1005.1904, 27.942463
2025-07-27T21:25:55Z, 50.7326, 49, 57.4, 59.812, 58.125, 57.79, 57, 49, 48.97, 18, 1005.15186, 28.054226
2025-07-27T21:26:00Z, 50.7326, 50, 57.4, 60.062, 58.375, 57.69, 57, 49, 48.97, 18, 1005.23535, 28.630064
2025-07-27T21:26:05Z, 50.7326, 49, 57.4, 59.75, 58.343, 57.57, 57, 49, 48.97, 18, 1005.19434, 28.186472
2025-07-27T21:26:10Z, 50.7326, 50, 57.3, 59.625, 58.125, 57.54, 57, 49, 48.97, 18, 1005.1719, 28.704098
2025-07-27T21:26:15Z, 50.7326, 51, 57.4, 59.718, 58.062, 57.57, 57, 49, 48.97, 18, 1005.47266, 27.921873
2025-07-27T21:26:20Z, 50.79365, 50, 57.4, 59.906, 58.25, 57.6, 57, 49, 48.97, 18, 1005.3218, 28.027338
2025-07-27T21:26:25Z, 50.79365, 50, 57.4, 59.656, 58.218, 57.57, 57, 49, 48.97, 18, 1005.30273, 28.408014
2025-07-27T21:26:30Z, 50.79365, 49, 57.4, 59.718, 58.406, 57.5, 57, 49, 48.96, 18, 1005.0635, 27.894861
2025-07-27T21:26:35Z, 50.79365, 50, 57.4, 59.718, 58.437, 57.57, 57, 49, 48.96, 18, 1005.13086, 27.836998
2025-07-27T21:26:40Z, 50.79365, 49, 57.4, 60.062, 58.187, 57.44, 57, 49, 48.97, 18, 1005.28613, 27.969439
2025-07-27T21:26:45Z, 50.7326, 50, 57.4, 59.843, 58.031, 57.63, 57, 49, 48.96, 18, 1005.29004, 27.779171
2025-07-27T21:26:50Z, 50.79365, 50, 57.4, 59.75, 58.25, 57.66, 57, 49, 48.96, 18, 1005.3882, 27.874306
2025-07-27T21:26:55Z, 50.7326, 50, 57.3, 59.656, 58.187, 57.5, 57, 49, 48.97, 18, 1005.36914, 28.027338
2025-07-27T21:27:00Z, 50.7326, 50, 57.3, 59.656, 58.562, 57.54, 57, 49, 48.97, 18, 1005.2383, 28.291973
2025-07-27T21:27:05Z, 50.7326, 49, 57.3, 59.875, 58.5, 57.47, 57, 49, 48.96, 18, 1005.2012, 28.122507
2025-07-27T21:27:10Z, 50.7326, 49, 57.4, 59.812, 58.218, 57.5, 57, 49, 48.96, 18, 1005.1826, 28.48217
2025-07-27T21:27:15Z, 50.79365, 49, 57.4, 59.75, 58.156, 57.72, 57, 49, 48.96, 18, 1005.3096, 28.32907
2025-07-27T21:27:20Z, 50.7326, 50, 57.4, 59.781, 58.343, 57.63, 57, 49, 48.96, 18, 1005.1416, 28.312845
2025-07-27T21:27:25Z, 50.7326, 49, 57.4, 59.718, 58.312, 57.66, 57, 49, 48.96, 18, 1005.23047, 28.26526
2025-07-27T21:27:30Z, 50.79365, 50, 57.4, 59.843, 58.062, 57.57, 57, 49, 48.96, 18, 1005.2012, 27.921873
2025-07-27T21:27:35Z, 50.7326, 52, 57.3, 59.656, 58.062, 57.6, 57, 49, 48.95, 18, 1005.1616, 28.312845
2025-07-27T21:27:40Z, 50.79365, 49, 57.3, 59.656, 58.5, 57.54, 57, 49, 48.95, 18, 1005.3872, 27.932167
2025-07-27T21:27:45Z, 50.7326, 50, 57.4, 59.656, 58.5, 57.63, 57, 49, 48.95, 18, 1005.28467, 27.911577
2025-07-27T21:27:50Z, 50.79365, 50, 57.3, 59.531, 58.125, 57.57, 57, 49, 48.95, 18, 1005.2212, 27.948812
2025-07-27T21:27:55Z, 50.7326, 49, 57.4, 59.718, 58.156, 57.6, 57, 49, 48.95, 18, 1005.49023, 28.730513
2025-07-27T21:28:00Z, 50.7326, 49, 57.4, 59.718, 58.312, 57.57, 57, 49, 48.95, 18, 1005.08496, 27.806217
2025-07-27T21:28:05Z, 50.7326, 50, 57.4, 59.656, 58.218, 57.6, 58, 49, 48.95, 18, 1005.3076, 28.196875
2025-07-27T21:28:10Z, 50.7326, 49, 57.3, 59.656, 58.156, 57.5, 58, 49, 48.94, 18, 1005.3501, 28.32907
2025-07-27T21:28:15Z, 50.7326, 50, 57.3, 59.625, 58.218, 57.47, 58, 49, 48.94, 18, 1005.34717, 27.826738
2025-07-27T21:28:20Z, 50.67155, 50, 57.3, 59.625, 58.156, 57.66, 58, 49, 48.94, 18, 1005.438, 27.942463
2025-07-27T21:28:25Z, 50.79365, 50, 57.4, 59.718, 58.437, 57.63, 58, 49, 48.94, 18, 1005.33545, 27.836998
2025-07-27T21:28:30Z, 50.7326, 49, 57.4, 59.656, 58.406, 57.57, 58, 49, 48.94, 18, 1005.22314, 27.894861
2025-07-27T21:28:35Z, 50.7326, 50, 57.4, 59.625, 58.062, 57.5, 57, 49, 48.94, 18, 1005.16064, 28.57727
2025-07-27T21:28:40Z, 50.7326, 49, 57.4, 59.656, 58.125, 57.54, 57, 49, 48.94, 18, 1005.1885, 28.682945
2025-07-27T21:28:45Z, 50.7326, 50, 57.3, 59.593, 58.187, 57.5, 57, 49, 48.95, 18, 1005.2202, 28.149324
2025-07-27T21:28:50Z, 50.7326, 50, 57.3, 59.687, 58.031, 57.63, 57, 49, 48.94, 18, 1005.15186, 27.969439
2025-07-27T21:28:55Z, 50.7326, 49, 57.4, 59.625, 57.968, 57.57, 57, 49, 48.94, 18, 1005.3672, 27.806217
2025-07-27T21:29:00Z, 50.67155, 50, 57.3, 59.562, 58.218, 57.57, 57, 49, 48.94, 18, 1005.1196, 28.32907
2025-07-27T21:29:05Z, 50.7326, 50, 57.3, 59.593, 58.187, 57.57, 57, 49, 48.94, 18, 1005.32666, 27.90514
2025-07-27T21:29:10Z, 50.67155, 50, 57.3, 59.75, 58.156, 57.54, 57, 49, 48.94, 18, 1005.0244, 28.08527
2025-07-27T21:29:15Z, 50.67155, 51, 57.3, 59.593, 58.062, 57.54, 57, 49, 48.93, 18, 1005.4131, 28.186472
2025-07-27T21:29:20Z, 50.7326, 50, 57.3, 60.156, 58.375, 57.5, 57, 49, 48.93, 18, 1005.2114, 28.006676
2025-07-27T21:29:25Z, 50.7326, 48, 57.3, 59.875, 58, 57.69, 57, 49, 48.93, 18, 1005.14355, 27.816477
2025-07-27T21:29:30Z, 50.7326, 50, 57.4, 60.125, 58.156, 57.6, 57, 49, 48.93, 18, 1005.04346, 27.979752
2025-07-27T21:29:35Z, 50.7326, 50, 57.3, 59.687, 58.218, 57.5, 57, 49, 48.93, 18, 1005.11084, 27.779171
2025-07-27T21:29:40Z, 50.67155, 49, 57.3, 59.593, 58.156, 57.54, 57, 49, 48.93, 18, 1005.1992, 28.043877
2025-07-27T21:29:45Z, 50.67155, 49, 57.3, 60.062, 58.437, 57.44, 57, 49, 48.93, 18, 1005.0913, 27.969439
2025-07-27T21:29:50Z, 50.7326, 50, 57.3, 59.593, 58.093, 57.54, 57, 49, 48.93, 18, 1005.1865, 29.173876
2025-07-27T21:29:55Z, 50.67155, 49, 57.3, 59.656, 58, 57.5, 57, 49, 48.93, 18, 1005.36914, 27.874306
2025-07-27T21:30:00Z, 50.7326, 50, 57.3, 59.562, 58, 57.57, 57, 49, 48.92, 18, 1005.5679, 27.901281
2025-07-27T21:30:05Z, 50.7326, 50, 57.3, 59.937, 58.031, 57.6, 57, 49, 48.93, 18, 1005.3462, 28.244423
2025-07-27T21:30:10Z, 50.7326, 51, 57.3, 59.781, 58.156, 57.66, 57, 49, 48.93, 18, 1005.27783, 28.291973
2025-07-27T21:30:15Z, 50.7326, 48, 57.3, 59.656, 58, 57.57, 57, 49, 48.93, 18, 1005.3345, 28.26526
2025-07-27T21:30:20Z, 50.7326, 50, 57.3, 59.718, 58.437, 57.47, 57, 49, 48.93, 18, 1005.29395, 28.471664
2025-07-27T21:30:25Z, 50.7326, 49, 57.3, 59.656, 58.093, 57.47, 57, 49, 48.92, 18, 1005.1548, 28.408014
2025-07-27T21:30:30Z, 50.7326, 49, 57.3, 59.937, 58, 57.41, 57, 49, 48.93, 18, 1005.2461, 27.965353
2025-07-27T21:30:35Z, 50.79365, 50, 57.3, 59.843, 58.062, 57.47, 57, 49, 48.92, 18, 1005.1665, 27.864027
2025-07-27T21:30:40Z, 50.7326, 50, 57.3, 59.656, 58, 57.41, 57, 49, 48.92, 18, 1005.1655, 28.312845
2025-07-27T21:30:45Z, 50.7326, 51, 57.3, 59.625, 58.187, 57.6, 57, 49, 48.91, 18, 1005.229, 27.911577
2025-07-27T21:30:50Z, 50.67155, 50, 57.3, 59.625, 58.125, 57.5, 57, 49, 48.92, 18, 1005.3047, 27.921873
2025-07-27T21:30:55Z, 50.7326, 50, 57.3, 59.593, 58.468, 57.47, 57, 49, 48.92, 18, 1005.22217, 28.00038
2025-07-27T21:31:00Z, 50.7326, 50, 57.3, 59.937, 58.093, 57.44, 57, 49, 48.92, 18, 1005.3247, 28.312845
2025-07-27T21:31:05Z, 50.7326, 50, 57.3, 59.718, 58.187, 57.57, 57, 49, 48.91, 18, 1005.1963, 28.455599
2025-07-27T21:31:10Z, 50.7326, 49, 57.3, 59.718, 58.218, 57.54, 57, 49, 48.92, 18, 1005.18164, 27.986013
2025-07-27T21:31:15Z, 50.67155, 50, 57.3, 59.75, 58.25, 57.54, 57, 49, 48.92, 18, 1005.3999, 30.300226
2025-07-27T21:31:20Z, 50.67155, 50, 57.3, 59.531, 58.281, 57.44, 57, 49, 48.91, 18, 1005.14453, 27.932167
2025-07-27T21:31:25Z, 50.67155, 50, 57.3, 60.25, 58.031, 57.47, 57, 49, 48.9, 18, 1005.228, 28.20275
2025-07-27T21:31:30Z, 50.67155, 50, 57.3, 59.906, 58.468, 57.41, 57, 49, 48.91, 18, 1005.2759, 28.192331
2025-07-27T21:31:35Z, 50.67155, 49, 57.3, 60.062, 58.125, 57.54, 57, 49, 48.91, 18, 1005.2041, 28.196875
2025-07-27T21:31:40Z, 50.7326, 50, 57.3, 59.718, 58.375, 57.54, 57, 49, 48.91, 18, 1005.2959, 28.006676
2025-07-27T21:31:45Z, 50.67155, 49, 57.3, 59.562, 58.312, 57.44, 57, 49, 48.91, 18, 1005.33936, 28.688137
2025-07-27T21:31:50Z, 50.67155, 50, 57.3, 59.875, 58.125, 57.6, 57, 49, 48.9, 18, 1005.0137, 27.843472
2025-07-27T21:31:55Z, 50.67155, 51, 57.3, 59.718, 58.031, 57.72, 57, 49, 48.9, 18, 1005.2759, 27.704453
2025-07-27T21:32:00Z, 50.67155, 50, 57.3, 59.75, 58.031, 57.5, 57, 49, 48.91, 18, 1004.98975, 27.826738
2025-07-27T21:32:05Z, 50.67155, 49, 57.3, 59.718, 58.187, 57.66, 57, 49, 48.9, 18, 1005.43066, 28.006676
2025-07-27T21:32:10Z, 50.67155, 50, 57.3, 59.656, 58.156, 57.6, 57, 49, 48.9, 18, 1005.4575, 28.339523
2025-07-27T21:32:15Z, 50.67155, 49, 57.3, 59.562, 58.187, 57.44, 57, 49, 48.9, 18, 1005.30664, 27.836998
2025-07-27T21:32:20Z, 50.67155, 51, 57.3, 59.718, 58.062, 57.66, 57, 49, 48.9, 18, 1005.3779, 27.890985
2025-07-27T21:32:25Z, 50.67155, 50, 57.2, 59.687, 58.281, 57.57, 57, 49, 48.9, 18, 1005.3794, 27.921873
2025-07-27T21:32:30Z, 50.67155, 50, 57.3, 59.593, 58.25, 57.57, 57, 49, 48.91, 18, 1005.5498, 28.074923
2025-07-27T21:32:35Z, 50.7326, 51, 57.3, 59.593, 58.062, 57.35, 57, 49, 48.9, 18, 1005.3584, 27.884583
2025-07-27T21:32:40Z, 50.67155, 49, 57.3, 59.593, 58.156, 57.47, 57, 49, 48.9, 18, 1005.15186, 28.08527
2025-07-27T21:32:45Z, 50.67155, 50, 57.2, 59.843, 58, 57.41, 57, 49, 48.9, 18, 1005.4497, 28.260664
2025-07-27T21:32:50Z, 50.7326, 49, 57.3, 59.812, 58.156, 57.69, 57, 49, 48.89, 18, 1005.4497, 28.170092
2025-07-27T21:32:55Z, 50.6105, 50, 57.3, 59.718, 58.093, 57.5, 57, 49, 48.89, 18, 1005.06836, 27.884583
2025-07-27T21:33:00Z, 50.67155, 50, 57.3, 59.593, 58.343, 57.54, 57, 49, 48.89, 18, 1005.1797, 27.816477
2025-07-27T21:33:05Z, 50.67155, 50, 57.3, 59.625, 58.093, 57.47, 57, 49, 48.9, 18, 1005.15967, 28.186472
2025-07-27T21:33:10Z, 50.6105, 50, 57.3, 59.906, 58.031, 57.35, 57, 49, 48.9, 18, 1005.30273, 28.08527
2025-07-27T21:33:15Z, 50.67155, 49, 57.3, 59.781, 58.218, 57.69, 57, 49, 48.89, 18, 1005.30664, 28.196875
2025-07-27T21:33:20Z, 50.67155, 50, 57.3, 59.75, 58.156, 57.69, 57, 49, 48.9, 18, 1005.3545, 28.799303
2025-07-27T21:33:25Z, 50.6105, 50, 57.3, 59.718, 58, 57.44, 57, 49, 48.89, 18, 1005.2905, 28.275679
2025-07-27T21:33:30Z, 50.6105, 50, 57.3, 59.937, 58.468, 57.54, 57, 49, 48.89, 18, 1005.3345, 29.312122
2025-07-27T21:33:35Z, 50.67155, 50, 57.2, 59.875, 58.062, 57.47, 57, 49, 48.89, 18, 1005.27, 27.768929
2025-07-27T21:33:40Z, 50.67155, 51, 57.3, 59.781, 58.062, 57.41, 57, 49, 48.88, 18, 1005.45654, 28.397543
2025-07-27T21:33:45Z, 50.67155, 50, 57.3, 59.687, 58.031, 57.5, 57, 49, 48.89, 18, 1005.1504, 28.006676
2025-07-27T21:33:50Z, 50.67155, 51, 57.2, 59.593, 58, 57.44, 57, 49, 48.89, 18, 1005.3574, 29.173876
2025-07-27T21:33:55Z, 50.67155, 49, 57.3, 59.562, 58.187, 57.66, 57, 49, 48.89, 18, 1005.36914, 27.836998
2025-07-27T21:34:00Z, 50.67155, 50, 57.4, 59.625, 58.187, 57.66, 57, 49, 48.88, 18, 1005.2925, 27.884583
2025-07-27T21:34:05Z, 50.67155, 49, 57.3, 59.562, 57.968, 57.54, 57, 49, 48.88, 18, 1005.3296, 27.853748
2025-07-27T21:34:10Z, 50.67155, 49, 57.3, 59.687, 58.406, 57.5, 57, 49, 48.89, 18, 1005.12256, 28.234005
2025-07-27T21:34:15Z, 50.67155, 49, 57.3, 59.718, 58.031, 57.47, 57, 49, 48.88, 18, 1005.44727, 27.864027
2025-07-27T21:34:20Z, 50.67155, 49, 57.3, 59.593, 58.062, 57.5, 57, 49, 48.88, 18, 1005.4448, 27.864027
2025-07-27T21:34:25Z, 50.67155, 49, 57.3, 59.718, 58.281, 57.63, 57, 49, 48.89, 18, 1005.3413, 28.408014
2025-07-27T21:34:30Z, 50.67155, 50, 57.2, 59.593, 58, 57.5, 57, 49, 48.88, 18, 1005.26465, 28.186472
2025-07-27T21:34:35Z, 50.67155, 50, 57.3, 59.625, 57.937, 57.54, 57, 49, 48.88, 18, 1005.3135, 27.7382
2025-07-27T21:34:40Z, 50.67155, 50, 57.3, 59.406, 58.218, 57.5, 57, 49, 48.88, 18, 1005.3721, 28.101774
2025-07-27T21:34:45Z, 50.54945, 50, 57.3, 59.531, 58.156, 57.44, 57, 49, 48.88, 18, 1005.4712, 29.094107
2025-07-27T21:34:50Z, 50.67155, 50, 57.2, 59.843, 58.156, 57.63, 57, 49, 48.88, 18, 1005.37305, 29.348885
2025-07-27T21:34:55Z, 50.67155, 50, 57.3, 59.718, 58.312, 57.5, 57, 49, 48.88, 18, 1005.43164, 28.645937
2025-07-27T21:35:00Z, 50.67155, 50, 57.2, 59.593, 58.093, 57.63, 57, 49, 48.88, 18, 1005.41943, 28.26526
2025-07-27T21:35:05Z, 50.6105, 50, 57.3, 59.593, 58.031, 57.44, 57, 49, 48.88, 18, 1005.28076, 28.08527
2025-07-27T21:35:10Z, 50.67155, 50, 57.3, 59.562, 58.218, 57.41, 57, 49, 48.88, 18, 1005.4751, 28.074923
2025-07-27T21:35:15Z, 50.67155, 49, 57.3, 59.718, 58, 57.54, 57, 49, 48.87, 18, 1005.24365, 27.748442
2025-07-27T21:35:20Z, 50.6105, 51, 57.2, 59.656, 58, 57.57, 57, 49, 48.87, 18, 1005.34717, 27.785696
2025-07-27T21:35:25Z, 50.6105, 50, 57.3, 59.718, 58.406, 57.47, 57, 49, 48.88, 18, 1005.4712, 28.815018
2025-07-27T21:35:30Z, 50.6105, 49, 57.3, 59.593, 58.093, 57.44, 57, 49, 48.88, 18, 1005.4038, 28.424133
2025-07-27T21:35:35Z, 50.67155, 50, 57.2, 59.562, 58, 57.44, 57, 49, 48.88, 18, 1005.3281, 28.217676
2025-07-27T21:35:40Z, 50.67155, 49, 57.2, 59.593, 58.062, 57.5, 57, 49, 48.88, 18, 1005.43164, 27.884583
2025-07-27T21:35:45Z, 50.6105, 49, 57.3, 59.718, 58.093, 57.57, 57, 49, 48.87, 18, 1005.2876, 27.853748
2025-07-27T21:35:50Z, 50.67155, 50, 57.2, 59.656, 58, 57.44, 57, 49, 48.87, 18, 1005.1885, 27.959126
2025-07-27T21:35:55Z, 50.67155, 50, 57.3, 59.593, 58.031, 57.54, 57, 49, 48.88, 18, 1005.3003, 27.789413
2025-07-27T21:36:00Z, 50.67155, 51, 57.3, 59.593, 58.093, 57.5, 57, 49, 48.87, 18, 1005.1206, 27.88069
2025-07-27T21:36:05Z, 50.6105, 50, 57.3, 59.5, 58.031, 57.41, 57, 49, 48.87, 18, 1005.40283, 27.795956
2025-07-27T21:36:10Z, 50.67155, 50, 57.2, 59.843, 58.25, 57.6, 57, 49, 48.88, 18, 1005.18896, 28.397543
2025-07-27T21:36:15Z, 50.67155, 48, 57.2, 59.625, 58.062, 57.57, 57, 49, 48.87, 18, 1005.42285, 27.748442
2025-07-27T21:36:20Z, 50.67155, 49, 57.2, 59.531, 58.031, 57.47, 57, 49, 48.88, 18, 1005.396, 27.901281
2025-07-27T21:36:25Z, 50.67155, 50, 57.2, 59.562, 58.25, 57.47, 57, 49, 48.87, 18, 1005.4346, 28.081043
2025-07-27T21:36:30Z, 50.67155, 48, 57.3, 59.593, 58.218, 57.44, 57, 49, 48.88, 18, 1005.3081, 28.408014
2025-07-27T21:36:35Z, 50.67155, 51, 57.2, 59.75, 57.875, 57.63, 57, 49, 48.87, 18, 1005.14844, 28.291973
2025-07-27T21:36:40Z, 50.6105, 50, 57.3, 59.625, 58, 57.5, 57, 49, 48.87, 18, 1005.42676, 28.25484
2025-07-27T21:36:45Z, 50.67155, 49, 57.3, 59.5, 58.437, 57.44, 57, 49, 48.87, 18, 1005.375, 28.44511
2025-07-27T21:36:50Z, 50.6105, 49, 57.2, 60.062, 58.437, 57.57, 57, 49, 48.86, 18, 1005.3828, 28.149324
2025-07-27T21:36:55Z, 50.6105, 50, 57.2, 59.656, 58.062, 57.5, 57, 49, 48.86, 18, 1005.33154, 27.911577
2025-07-27T21:37:00Z, 50.6105, 50, 57.2, 59.875, 58.218, 57.44, 57, 49, 48.86, 18, 1005.3589, 27.990067
2025-07-27T21:37:05Z, 50.6105, 51, 57.2, 59.843, 58.281, 57.54, 57, 49, 48.86, 18, 1005.41455, 27.921873
2025-07-27T21:37:10Z, 50.67155, 49, 57.2, 59.843, 58, 57.66, 57, 49, 48.86, 18, 1005.31055, 28.074923
2025-07-27T21:37:15Z, 50.67155, 49, 57.3, 59.718, 58.156, 57.57, 57, 49, 48.86, 18, 1005.40186, 29.645214
2025-07-27T21:37:20Z, 50.67155, 50, 57.3, 59.406, 58.125, 57.47, 57, 49, 48.86, 18, 1005.22314, 29.015915
2025-07-27T21:37:25Z, 50.67155, 49, 57.2, 59.625, 58.5, 57.57, 57, 49, 48.86, 18, 1005.3701, 27.884583
2025-07-27T21:37:30Z, 50.6105, 49, 57.3, 59.531, 58.281, 57.41, 57, 49, 48.86, 18, 1005.4136, 28.017006
2025-07-27T21:37:35Z, 50.6105, 49, 57.2, 59.562, 58.031, 57.44, 57, 49, 48.86, 18, 1005.3618, 27.84726
2025-07-27T21:37:40Z, 50.6105, 51, 57.2, 59.531, 58.062, 57.5, 57, 49, 48.86, 18, 1005.4297, 27.986013
2025-07-27T21:37:45Z, 50.6105, 50, 57.2, 59.5, 58.187, 57.35, 57, 49, 48.86, 18, 1005.2866, 27.948812
2025-07-27T21:37:50Z, 50.67155, 50, 57.2, 59.937, 58.125, 57.35, 57, 49, 48.86, 18, 1005.31445, 28.77808
2025-07-27T21:37:55Z, 50.67155, 49, 57.2, 59.593, 57.968, 57.54, 57, 49, 48.85, 18, 1005.3174, 28.32328
2025-07-27T21:38:00Z, 50.6105, 51, 57.2, 59.562, 57.937, 57.5, 57, 49, 48.85, 18, 1005.14746, 27.901281
2025-07-27T21:38:05Z, 50.6105, 50, 57.2, 59.468, 58.093, 57.44, 57, 49, 48.85, 18, 1005.1665, 27.711153
2025-07-27T21:38:10Z, 50.67155, 50, 57.2, 59.468, 58.125, 57.44, 57, 49, 48.85, 18, 1005.251, 27.965353
2025-07-27T21:38:15Z, 50.67155, 50, 57.2, 59.781, 58.312, 57.41, 57, 49, 48.85, 18, 1005.27734, 28.054226
2025-07-27T21:38:20Z, 50.6105, 50, 57.2, 59.718, 58, 57.41, 57, 49, 48.85, 18, 1005.4087, 28.08527
2025-07-27T21:38:25Z, 50.6105, 50, 57.3, 59.687, 58.187, 57.5, 57, 49, 48.85, 18, 1005.63525, 27.990067
2025-07-27T21:38:30Z, 50.67155, 49, 57.2, 59.75, 58.093, 57.38, 57, 49, 48.85, 18, 1005.4009, 28.946985
2025-07-27T21:38:35Z, 50.6105, 51, 57.2, 59.718, 57.968, 57.54, 57, 49, 48.85, 18, 1005.2178, 27.894861
2025-07-27T21:38:40Z, 50.6105, 49, 57.2, 59.687, 57.906, 57.54, 57, 49, 48.85, 18, 1005.1821, 28.074923
2025-07-27T21:38:45Z, 50.6105, 49, 57.2, 59.718, 58.125, 57.5, 57, 49, 48.85, 18, 1005.1543, 27.741829
2025-07-27T21:38:50Z, 50.6105, 50, 57.2, 59.625, 58.062, 57.47, 57, 49, 48.84, 18, 1005.1533, 27.894861
2025-07-27T21:38:55Z, 50.67155, 50, 57.2, 59.906, 58.312, 57.41, 57, 49, 48.85, 18, 1005.21387, 27.816477
2025-07-27T21:39:00Z, 50.6105, 48, 57.2, 59.531, 58.187, 57.35, 57, 49, 48.84, 18, 1005.44336, 27.894861
2025-07-27T21:39:05Z, 50.6105, 51, 57.2, 59.625, 58.156, 57.6, 57, 49, 48.84, 18, 1005.1494, 29.268904
2025-07-27T21:39:10Z, 50.67155, 50, 57.2, 59.625, 57.937, 57.38, 57, 49, 48.83, 18, 1005.34814, 28.037668
2025-07-27T21:39:15Z, 50.67155, 49, 57.2, 59.468, 58.093, 57.54, 57, 49, 48.84, 18, 1005.2168, 27.884583
2025-07-27T21:39:20Z, 50.6105, 49, 57.100002, 59.5, 58.062, 57.44, 57, 49, 48.84, 18, 1005.35986, 27.959126
2025-07-27T21:39:25Z, 50.6105, 49, 57.2, 59.437, 58.062, 57.44, 57, 49, 48.84, 18, 1005.3081, 28.186472
2025-07-27T21:39:30Z, 50.6105, 50, 57.2, 59.531, 58.312, 57.38, 57, 49, 48.84, 18, 1005.60645, 27.816477
2025-07-27T21:39:35Z, 50.54945, 50, 57.2, 59.875, 58.218, 57.38, 57, 49, 48.83, 18, 1005.33594, 28.207275
2025-07-27T21:39:40Z, 50.6105, 49, 57.3, 59.718, 58.187, 57.63, 57, 49, 48.83, 18, 1005.51807, 28.836275
2025-07-27T21:39:45Z, 50.67155, 50, 57.3, 59.625, 58.031, 57.5, 57, 49, 48.83, 18, 1005.3867, 28.291973
2025-07-27T21:39:50Z, 50.54945, 50, 57.2, 59.687, 57.937, 57.54, 57, 49, 48.83, 18, 1005.4541, 28.413645
2025-07-27T21:39:55Z, 50.6105, 50, 57.2, 59.625, 58, 57.32, 57, 49, 48.83, 18, 1005.34814, 27.932167
2025-07-27T21:40:00Z, 50.6105, 49, 57.2, 59.375, 58.031, 57.6, 57, 49, 48.83, 18, 1005.15625, 27.884583
2025-07-27T21:40:05Z, 50.6105, 51, 57.2, 59.562, 58.187, 57.54, 57, 49, 48.83, 18, 1005.478, 28.26526
2025-07-27T21:40:10Z, 50.54945, 50, 57.2, 59.718, 58.281, 57.41, 57, 49, 48.83, 18, 1005.3628, 27.969439
2025-07-27T21:40:15Z, 50.6105, 50, 57.2, 59.531, 58, 57.38, 57, 49, 48.83, 18, 1005.4424, 28.32907
2025-07-27T21:40:20Z, 50.6105, 49, 57.2, 59.656, 58.156, 57.41, 57, 49, 48.83, 18, 1005.4741, 27.853748
2025-07-27T21:40:25Z, 50.54945, 50, 57.2, 59.468, 58, 57.41, 57, 49, 48.83, 18, 1005.2754, 27.843472
2025-07-27T21:40:30Z, 50.6105, 50, 57.2, 59.875, 57.937, 57.44, 57, 49, 48.82, 18, 1005.5288, 27.874306
2025-07-27T21:40:35Z, 50.6105, 49, 57.2, 59.75, 58, 57.35, 57, 49, 48.83, 18, 1005.375, 27.799658
2025-07-27T21:40:40Z, 50.6105, 49, 57.3, 59.937, 58.093, 57.44, 57, 49, 48.82, 18, 1005.4614, 28.037668
2025-07-27T21:40:45Z, 50.6105, 49, 57.2, 59.593, 58.281, 57.47, 57, 49, 48.82, 18, 1005.30664, 27.789413
2025-07-27T21:40:50Z, 50.6105, 49, 57.2, 60, 58.281, 57.44, 57, 49, 48.82, 18, 1005.30225, 28.397543
2025-07-27T21:40:55Z, 50.54945, 49, 57.2, 59.468, 57.968, 57.41, 57, 49, 48.83, 18, 1005.31934, 28.223587
2025-07-27T21:41:00Z, 50.6105, 50, 57.2, 59.625, 58, 57.41, 57, 49, 48.82, 18, 1005.251, 29.005217
2025-07-27T21:41:05Z, 50.54945, 50, 57.2, 59.5, 57.968, 57.35, 57, 49, 48.82, 18, 1005.30225, 27.768929
2025-07-27T21:41:10Z, 50.6105, 50, 57.2, 59.875, 58.125, 57.47, 57, 49, 48.82, 18, 1005.4336, 27.836998
2025-07-27T21:41:15Z, 50.54945, 50, 57.2, 59.625, 58.062, 57.54, 57, 49, 48.82, 18, 1005.4614, 27.979752
2025-07-27T21:41:20Z, 50.6105, 51, 57.2, 59.718, 57.937, 57.44, 57, 49, 48.82, 18, 1005.104, 28.027338
2025-07-27T21:41:25Z, 50.54945, 50, 57.2, 59.781, 58, 57.29, 57, 49, 48.82, 18, 1005.48926, 28.302408
2025-07-27T21:41:30Z, 50.6105, 49, 57.2, 59.687, 57.968, 57.57, 57, 49, 48.81, 18, 1005.6045, 28.027338
2025-07-27T21:41:35Z, 50.54945, 50, 57.2, 59.625, 58.156, 57.47, 57, 49, 48.81, 18, 1005.48, 27.721378
2025-07-27T21:41:40Z, 50.6105, 49, 57.2, 59.468, 58, 57.38, 57, 49, 48.81, 18, 1005.2866, 29.872122
2025-07-27T21:41:45Z, 50.54945, 51, 57.2, 59.5, 57.968, 57.44, 57, 49, 48.81, 18, 1005.48926, 30.146404
2025-07-27T21:41:50Z, 50.6105, 50, 57.2, 59.718, 58, 57.35, 57, 49, 48.81, 18, 1005.3887, 27.959126
2025-07-27T21:41:55Z, 50.54945, 48, 57.2, 59.718, 58.031, 57.69, 57, 49, 48.81, 18, 1005.40967, 27.955023
2025-07-27T21:42:00Z, 50.54945, 50, 57.2, 59.656, 58.187, 57.44, 57, 49, 48.82, 18, 1005.3423, 29.195414
2025-07-27T21:42:05Z, 50.54945, 49, 57.2, 59.687, 58.187, 57.41, 57, 49, 48.81, 18, 1005.5, 27.789413
2025-07-27T21:42:10Z, 50.6105, 51, 57.2, 59.5, 57.968, 57.41, 57, 49, 48.81, 18, 1005.46826, 28.122507
2025-07-27T21:42:15Z, 50.6105, 51, 57.2, 59.718, 58, 57.32, 57, 49, 48.81, 18, 1005.2456, 27.864027
2025-07-27T21:42:20Z, 50.54945, 50, 57.100002, 59.593, 57.875, 57.35, 57, 49, 48.81, 18, 1005.3135, 28.36043
2025-07-27T21:42:25Z, 50.54945, 50, 57.100002, 59.718, 58.125, 57.6, 57, 49, 48.8, 18, 1005.3174, 27.806217
2025-07-27T21:42:30Z, 50.6105, 50, 57.2, 59.562, 58.062, 57.41, 57, 49, 48.81, 18, 1005.28174, 27.890985
2025-07-27T21:42:35Z, 50.54945, 50, 57.2, 59.5, 58, 57.44, 57, 49, 48.8, 18, 1005.35596, 28.092865
2025-07-27T21:42:40Z, 50.54945, 49, 57.2, 59.562, 58.218, 57.38, 57, 49, 48.81, 18, 1005.4365, 28.291973
2025-07-27T21:42:45Z, 50.54945, 50, 57.2, 59.718, 58.281, 57.41, 57, 49, 48.81, 18, 1005.38086, 27.874306
2025-07-27T21:42:50Z, 50.54945, 49, 57.2, 59.531, 58.062, 57.35, 57, 49, 48.81, 18, 1005.4365, 27.959126
2025-07-27T21:42:55Z, 50.6105, 49, 57.2, 59.625, 58.125, 57.5, 57, 49, 48.81, 18, 1005.28955, 29.074198
2025-07-27T21:43:00Z, 50.6105, 50, 57.2, 59.593, 58, 57.44, 57, 49, 48.8, 18, 1005.2964, 28.302408
2025-07-27T21:43:05Z, 50.54945, 51, 57.2, 59.312, 57.875, 57.44, 57, 49, 48.8, 18, 1005.41943, 28.043877
2025-07-27T21:43:10Z, 50.6105, 49, 57.2, 59.75, 58.343, 57.32, 57, 49, 48.8, 18, 1005.50684, 28.461159
2025-07-27T21:43:15Z, 50.54945, 50, 57.2, 59.593, 57.968, 57.57, 57, 49, 48.8, 18, 1005.3013, 27.795956
2025-07-27T21:43:20Z, 50.54945, 50, 57.2, 59.562, 57.937, 57.47, 57, 49, 48.8, 18, 1005.33203, 27.884583
2025-07-27T21:43:25Z, 50.6105, 51, 57.2, 59.531, 58.218, 57.41, 57, 49, 48.8, 18, 1005.3242, 27.684036
2025-07-27T21:43:30Z, 50.67155, 49, 57.2, 59.5, 58.156, 57.41, 57, 49, 48.79, 18, 1005.375, 27.884583
2025-07-27T21:43:35Z, 50.54945, 50, 57.2, 59.5, 58.031, 57.32, 57, 49, 48.79, 18, 1005.1128, 27.595709
2025-07-27T21:43:40Z, 50.54945, 49, 57.2, 59.375, 57.906, 57.35, 57, 49, 48.8, 18, 1005.25684, 28.054226
2025-07-27T21:43:45Z, 50.54945, 50, 57.2, 59.468, 58.343, 57.54, 57, 49, 48.8, 18, 1005.34814, 28.32907
2025-07-27T21:43:50Z, 50.54945, 50, 57.2, 59.531, 58, 57.44, 57, 49, 48.8, 18, 1005.42773, 28.234005
2025-07-27T21:43:55Z, 50.6105, 49, 57.2, 59.562, 58, 57.38, 57, 49, 48.78, 18, 1005.1406, 27.779171
2025-07-27T21:44:00Z, 50.54945, 50, 57.2, 59.562, 58.187, 57.35, 57, 49, 48.79, 18, 1005.41455, 27.785696
2025-07-27T21:44:05Z, 50.54945, 49, 57.100002, 59.5, 58.125, 57.35, 57, 49, 48.78, 18, 1005.3628, 27.779171
2025-07-27T21:44:10Z, 50.54945, 50, 57.100002, 59.437, 58, 57.38, 57, 49, 48.78, 18, 1005.5259, 27.921873
2025-07-27T21:44:15Z, 50.54945, 50, 57.100002, 59.75, 57.875, 57.54, 57, 49, 48.78, 18, 1005.3657, 27.84726
2025-07-27T21:44:20Z, 50.54945, 50, 57.2, 59.437, 58.093, 57.41, 57, 49, 48.78, 18, 1005.3379, 27.942463
2025-07-27T21:44:25Z, 50.54945, 49, 57.2, 59.906, 58.281, 57.41, 57, 49, 48.78, 18, 1005.21484, 28.26526
2025-07-27T21:44:30Z, 50.54945, 50, 57.2, 59.687, 58.281, 57.29, 57, 49, 48.78, 18, 1005.40576, 27.928186
2025-07-27T21:44:35Z, 50.54945, 49, 57.2, 59.656, 57.937, 57.54, 57, 49, 48.78, 18, 1005.2822, 27.90514
2025-07-27T21:44:40Z, 50.54945, 49, 57.100002, 59.531, 58.187, 57.38, 57, 49, 48.78, 18, 1005.3418, 28.16567
2025-07-27T21:44:45Z, 50.54945, 49, 57.100002, 59.531, 58.093, 57.38, 57, 49, 48.78, 18, 1005.3779, 27.932167
2025-07-27T21:44:50Z, 50.54945, 49, 57.2, 59.781, 58, 57.32, 57, 49, 48.78, 18, 1005.39746, 28.302408
2025-07-27T21:44:55Z, 50.4884, 50, 57.2, 59.625, 58.031, 57.32, 57, 49, 48.77, 18, 1005.4048, 27.700928
2025-07-27T21:45:00Z, 50.54945, 50, 57.2, 59.656, 58, 57.38, 57, 49, 48.77, 18, 1005.3452, 27.986013
2025-07-27T21:45:05Z, 50.54945, 50, 57.2, 59.593, 57.906, 57.38, 57, 49, 48.77, 18, 1005.4048, 28.159708
2025-07-27T21:45:10Z, 50.54945, 50, 57.2, 59.437, 58.312, 57.32, 57, 49, 48.77, 18, 1005.46045, 27.806217
2025-07-27T21:45:15Z, 50.54945, 49, 57.100002, 59.5, 58.031, 57.32, 57, 49, 48.77, 18, 1005.1582, 27.884583
2025-07-27T21:45:20Z, 50.4884, 51, 57.100002, 59.593, 57.906, 57.35, 57, 49, 48.77, 18, 1005.37305, 27.711153
2025-07-27T21:45:25Z, 50.54945, 50, 57.2, 59.625, 57.906, 57.35, 57, 49, 48.76, 18, 1005.4551, 27.836998
2025-07-27T21:45:30Z, 50.4884, 49, 57.100002, 59.5, 58.218, 57.38, 57, 49, 48.76, 18, 1005.3281, 27.884583
2025-07-27T21:45:35Z, 50.54945, 49, 57.2, 59.5, 57.906, 57.35, 57, 49, 48.77, 18, 1005.46826, 27.884583
2025-07-27T21:45:40Z, 50.6105, 48, 57.100002, 59.531, 57.843, 57.38, 57, 49, 48.76, 18, 1005.3994, 28.48217
2025-07-27T21:45:45Z, 50.4884, 51, 57.2, 59.468, 58.031, 57.32, 57, 49, 48.77, 18, 1005.46045, 27.884583
2025-07-27T21:45:50Z, 50.54945, 49, 57.100002, 59.562, 57.937, 57.6, 57, 49, 48.78, 18, 1005.5962, 27.932167
2025-07-27T21:45:55Z, 50.54945, 51, 57.100002, 59.406, 57.968, 57.29, 57, 49, 48.77, 18, 1005.5674, 27.884583
2025-07-27T21:46:00Z, 50.54945, 49, 57.2, 59.406, 58.125, 57.44, 57, 49, 48.76, 18, 1005.4243, 27.894861
2025-07-27T21:46:05Z, 50.4884, 50, 57.100002, 59.468, 57.875, 57.29, 57, 49, 48.77, 18, 1005.5078, 27.979752
2025-07-27T21:46:10Z, 50.54945, 48, 57.2, 59.718, 57.906, 57.35, 57, 49, 48.77, 18, 1005.3291, 28.503183
2025-07-27T21:46:15Z, 50.54945, 50, 57.2, 59.968, 58.125, 57.5, 57, 49, 48.76, 18, 1005.26953, 28.566729
2025-07-27T21:46:20Z, 50.54945, 50, 57.100002, 59.562, 57.875, 57.41, 57, 49, 48.77, 18, 1005.3926, 28.081043
2025-07-27T21:46:25Z, 50.6105, 49, 57.100002, 59.562, 58.25, 57.32, 57, 49, 48.77, 18, 1005.44824, 28.070677
2025-07-27T21:46:30Z, 50.54945, 49, 57.100002, 59.312, 57.937, 57.32, 57, 49, 48.76, 18, 1005.53076, 28.149324
2025-07-27T21:46:35Z, 50.54945, 49, 57.100002, 59.718, 57.968, 57.29, 57, 49, 48.76, 18, 1005.27637, 28.682945
2025-07-27T21:46:40Z, 50.54945, 50, 57.2, 59.562, 58.093, 57.5, 57, 49, 48.76, 18, 1005.26855, 27.932167
2025-07-27T21:46:45Z, 50.54945, 50, 57.2, 59.562, 58.062, 57.38, 57, 49, 48.76, 18, 1005.3916, 27.779171
2025-07-27T21:46:50Z, 50.54945, 49, 57.2, 59.531, 57.875, 57.29, 57, 49, 48.76, 18, 1005.2329, 28.408014
2025-07-27T21:46:55Z, 50.54945, 50, 57.100002, 59.5, 57.843, 57.41, 57, 49, 48.76, 18, 1005.50684, 27.694244
2025-07-27T21:47:00Z, 50.4884, 50, 57.2, 59.406, 57.968, 57.32, 57, 49, 48.76, 18, 1005.51904, 27.884583
2025-07-27T21:47:05Z, 50.54945, 50, 57.100002, 59.593, 58, 57.22, 57, 49, 48.76, 18, 1005.26074, 27.599075
2025-07-27T21:47:10Z, 50.6105, 50, 57.100002, 59.5, 58.218, 57.44, 57, 49, 48.75, 18, 1005.4702, 27.932167
2025-07-27T21:47:15Z, 50.54945, 49, 57.2, 59.531, 58.125, 57.35, 57, 49, 48.75, 18, 1005.34717, 27.911577
2025-07-27T21:47:20Z, 50.54945, 49, 57.100002, 59.687, 58.125, 57.5, 57, 49, 48.75, 18, 1005.3281, 27.752054
2025-07-27T21:47:25Z, 50.54945, 49, 57.100002, 59.593, 58.093, 57.41, 57, 49, 48.75, 18, 1005.4463, 28.207275
2025-07-27T21:47:30Z, 50.54945, 48, 57.2, 59.718, 57.843, 57.32, 57, 49, 48.75, 18, 1005.7124, 27.911577
2025-07-27T21:47:35Z, 50.54945, 51, 57.100002, 59.687, 58, 57.47, 57, 49, 48.75, 18, 1005.3867, 27.758684
2025-07-27T21:47:40Z, 50.4884, 49, 57.2, 59.687, 57.875, 57.41, 57, 49, 48.75, 18, 1005.41846, 27.874306
2025-07-27T21:47:45Z, 50.54945, 49, 57.100002, 59.593, 58.25, 57.44, 57, 49, 48.75, 18, 1005.31104, 27.884583
2025-07-27T21:47:50Z, 50.54945, 49, 57.100002, 59.5, 58.187, 57.32, 57, 49, 48.75, 18, 1005.4302, 28.318615
2025-07-27T21:47:55Z, 50.4884, 49, 57.100002, 59.656, 57.906, 57.22, 57, 49, 48.75, 18, 1005.23193, 27.932167
2025-07-27T21:48:00Z, 50.54945, 49, 57.100002, 59.656, 57.812, 57.35, 57, 49, 48.74, 18, 1005.46924, 27.996346
2025-07-27T21:48:05Z, 50.54945, 50, 57.2, 59.468, 58.093, 57.38, 57, 49, 48.74, 18, 1005.354, 27.826738
2025-07-27T21:48:10Z, 50.54945, 48, 57.2, 59.562, 58, 57.32, 57, 49, 48.74, 18, 1005.23096, 27.789413
2025-07-27T21:48:15Z, 50.54945, 50, 57.100002, 59.437, 57.906, 57.22, 57, 49, 48.74, 18, 1005.54834, 28.408014
2025-07-27T21:48:20Z, 50.4884, 50, 57.100002, 59.718, 58.375, 57.29, 57, 49, 48.74, 18, 1005.30615, 28.037668
2025-07-27T21:48:25Z, 50.4884, 49, 57.100002, 59.468, 58.187, 57.29, 57, 49, 48.75, 18, 1005.1323, 27.741829
2025-07-27T21:48:30Z, 50.54945, 49, 57.100002, 59.468, 57.812, 57.25, 57, 49, 48.75, 18, 1005.522, 28.804388
2025-07-27T21:48:35Z, 50.4884, 50, 57.100002, 59.718, 58.125, 57.25, 57, 49, 48.74, 18, 1005.187, 27.890985
2025-07-27T21:48:40Z, 50.54945, 50, 57.100002, 59.687, 58, 57.22, 57, 49, 48.74, 18, 1005.3579, 28.159708
2025-07-27T21:48:45Z, 50.4884, 50, 57.100002, 59.531, 58.031, 57.29, 57, 49, 48.73, 18, 1005.0957, 27.84726
2025-07-27T21:48:50Z, 50.4884, 50, 57.100002, 59.687, 58, 57.44, 57, 49, 48.74, 18, 1005.3457, 27.864027
2025-07-27T21:48:55Z, 50.54945, 49, 57.100002, 59.531, 58.281, 57.41, 57, 49, 48.74, 18, 1005.3262, 27.779171
2025-07-27T21:49:00Z, 50.4884, 50, 57.100002, 59.375, 58.187, 57.25, 57, 49, 48.74, 18, 1005.40967, 27.921873
2025-07-27T21:49:05Z, 50.4884, 51, 57.100002, 59.375, 58.156, 57.22, 57, 49, 48.74, 18, 1005.4292, 27.806217
2025-07-27T21:49:10Z, 50.42735, 50, 57.100002, 59.687, 57.906, 57.5, 57, 49, 48.74, 18, 1005.31836, 28.054226
2025-07-27T21:49:15Z, 50.4884, 50, 57.100002, 59.375, 57.937, 57.41, 57, 49, 48.74, 18, 1005.23486, 28.57727
2025-07-27T21:49:20Z, 50.54945, 50, 57.100002, 59.375, 58.062, 57.19, 57, 49, 48.74, 18, 1005.2705, 28.08527
2025-07-27T21:49:25Z, 50.42735, 50, 57.100002, 59.375, 58, 57.25, 57, 49, 48.73, 18, 1005.3369, 28.25484
2025-07-27T21:49:30Z, 50.4884, 50, 57.100002, 59.781, 57.781, 57.25, 57, 49, 48.74, 18, 1005.4492, 28.186472
2025-07-27T21:49:35Z, 50.4884, 49, 57.100002, 59.687, 57.968, 57.35, 57, 49, 48.73, 18, 1005.334, 28.074923
2025-07-27T21:49:40Z, 50.4884, 49, 57.100002, 59.437, 57.875, 57.32, 57, 49, 48.73, 18, 1005.57227, 28.217676
2025-07-27T21:49:45Z, 50.54945, 49, 57.100002, 59.437, 58.125, 57.35, 57, 49, 48.73, 18, 1005.45605, 27.85752
2025-07-27T21:49:50Z, 50.54945, 49, 57.100002, 59.406, 58.156, 57.25, 57, 49, 48.73, 18, 1005.30615, 28.32328
2025-07-27T21:49:55Z, 50.4884, 50, 57.100002, 59.75, 57.906, 57.22, 57, 49, 48.73, 18, 1005.5791, 27.853748
2025-07-27T21:50:00Z, 50.4884, 49, 57.100002, 59.656, 57.812, 57.41, 57, 49, 48.73, 18, 1005.1465, 27.85752
2025-07-27T21:50:05Z, 50.4884, 50, 57.100002, 59.5, 58, 57.35, 57, 49, 48.72, 18, 1005.4946, 27.711153
2025-07-27T21:50:10Z, 50.4884, 49, 57.100002, 59.375, 57.75, 57.32, 57, 49, 48.72, 18, 1005.59814, 27.942463
2025-07-27T21:50:15Z, 50.42735, 50, 57.100002, 59.718, 58.281, 57.25, 57, 49, 48.72, 18, 1005.4468, 28.339523
2025-07-27T21:50:20Z, 50.54945, 49, 57.100002, 59.718, 57.937, 57.47, 57, 49, 48.72, 18, 1005.3872, 28.017006
2025-07-27T21:50:25Z, 50.4884, 49, 57.100002, 59.718, 57.875, 57.38, 57, 49, 48.72, 18, 1005.26416, 29.015915
2025-07-27T21:50:30Z, 50.4884, 50, 57.100002, 59.5, 57.875, 57.29, 57, 49, 48.72, 18, 1005.5303, 28.070677
2025-07-27T21:50:35Z, 50.4884, 50, 57.100002, 59.375, 57.843, 57.32, 57, 49, 48.72, 18, 1005.26025, 27.921873
2025-07-27T21:50:40Z, 50.4884, 50, 57.100002, 59.531, 57.812, 57.29, 57, 49, 48.72, 18, 1005.3159, 29.063482
2025-07-27T21:50:45Z, 50.54945, 51, 57.100002, 59.437, 57.906, 57.38, 57, 49, 48.73, 18, 1005.4004, 27.711153
2025-07-27T21:50:50Z, 50.4884, 49, 57.100002, 59.468, 57.968, 57.41, 57, 49, 48.72, 18, 1005.5703, 27.884583
2025-07-27T21:50:55Z, 50.4884, 50, 57, 59.437, 58.187, 57.29, 57, 49, 48.72, 18, 1005.4746, 27.942463
2025-07-27T21:51:00Z, 50.42735, 50, 57.100002, 59.406, 58.093, 57.22, 57, 49, 48.72, 18, 1005.4468, 27.884583
2025-07-27T21:51:05Z, 50.42735, 51, 57.100002, 59.375, 57.781, 57.22, 57, 49, 48.72, 18, 1005.27637, 27.779171
2025-07-27T21:51:10Z, 50.4884, 50, 57.100002, 59.5, 57.875, 57.41, 57, 49, 48.72, 18, 1005.4072, 27.932167
2025-07-27T21:51:15Z, 50.4884, 49, 57.100002, 59.406, 58.062, 57.41, 57, 49, 48.71, 18, 1005.2993, 27.826738
2025-07-27T21:51:20Z, 50.4884, 51, 57.100002, 59.437, 58.031, 57.35, 57, 49, 48.71, 18, 1005.2197, 27.901281
2025-07-27T21:51:25Z, 50.42735, 50, 57.100002, 59.406, 57.843, 57.22, 57, 49, 48.71, 18, 1005.5493, 27.836998
2025-07-27T21:51:30Z, 50.4884, 50, 57.100002, 59.281, 57.781, 57.29, 57, 49, 48.71, 18, 1005.0928, 27.932167
2025-07-27T21:51:35Z, 50.4884, 49, 57, 59.343, 57.968, 57.19, 57, 49, 48.71, 18, 1005.23975, 27.890985
2025-07-27T21:51:40Z, 50.4884, 49, 57.100002, 59.687, 57.875, 57.38, 57, 49, 48.71, 18, 1005.56934, 28.48217
2025-07-27T21:51:45Z, 50.4884, 49, 57.100002, 59.437, 58.062, 57.25, 57, 49, 48.7, 18, 1005.29785, 27.789413
2025-07-27T21:51:50Z, 50.4884, 49, 57.100002, 59.562, 58.031, 57.29, 57, 49, 48.7, 18, 1005.23047, 28.064573
2025-07-27T21:51:55Z, 50.4884, 50, 57.100002, 59.312, 58, 57.25, 57, 49, 48.7, 18, 1005.66846, 27.884583
2025-07-27T21:52:00Z, 50.4884, 49, 57.2, 59.812, 57.875, 57.25, 57, 49, 48.7, 18, 1005.3218, 28.132872
2025-07-27T21:52:05Z, 50.4884, 50, 57.100002, 59.468, 57.75, 57.32, 57, 49, 48.7, 18, 1005.2783, 28.017006
2025-07-27T21:52:10Z, 50.42735, 49, 57.100002, 59.531, 58.218, 57.22, 57, 49, 48.7, 18, 1005.20654, 28.11214
2025-07-27T21:52:15Z, 50.4884, 50, 57.100002, 59.625, 57.875, 57.22, 57, 49, 48.7, 18, 1005.46875, 28.122507
2025-07-27T21:52:20Z, 50.4884, 50, 57.100002, 59.562, 57.875, 57.25, 57, 49, 48.7, 18, 1005.1509, 28.693521
2025-07-27T21:52:25Z, 50.4884, 49, 57.100002, 59.562, 57.875, 57.41, 57, 49, 48.7, 18, 1005.45703, 27.789413
2025-07-27T21:52:30Z, 50.42735, 50, 57.100002, 59.406, 58.062, 57.22, 57, 49, 48.7, 18, 1005.437, 27.948812
2025-07-27T21:52:35Z, 50.42735, 50, 57.100002, 59.5, 57.781, 57.29, 57, 49, 48.7, 18, 1005.29785, 28.217676
2025-07-27T21:52:40Z, 50.4884, 50, 57.100002, 59.375, 57.75, 57.22, 57, 49, 48.7, 18, 1005.4253, 27.9385
2025-07-27T21:52:45Z, 50.4884, 50, 57, 59.5, 57.968, 57.22, 57, 49, 48.7, 18, 1005.2505, 28.074923
2025-07-27T21:52:50Z, 50.42735, 48, 57.100002, 59.437, 57.843, 57.41, 57, 49, 48.7, 18, 1005.4888, 28.545647
2025-07-27T21:52:55Z, 50.42735, 50, 57.100002, 59.437, 58.156, 57.32, 57, 49, 48.69, 18, 1005.36475, 28.217676
2025-07-27T21:53:00Z, 50.4884, 49, 57.100002, 59.375, 57.875, 57.32, 57, 49, 48.7, 18, 1005.4448, 28.207275
2025-07-27T21:53:05Z, 50.42735, 50, 57.100002, 59.343, 57.875, 57.25, 57, 49, 48.69, 18, 1005.3247, 27.799658
2025-07-27T21:53:10Z, 50.4884, 51, 57.100002, 59.25, 58.031, 57.22, 57, 49, 48.69, 18, 1005.0825, 28.006676
2025-07-27T21:53:15Z, 50.4884, 49, 57.100002, 59.468, 57.937, 57.38, 57, 49, 48.69, 18, 1005.3804, 27.731604
2025-07-27T21:53:20Z, 50.42735, 49, 57.100002, 59.406, 57.781, 57.35, 57, 49, 48.7, 18, 1005.1709, 28.946985
2025-07-27T21:53:25Z, 50.42735, 49, 57, 59.625, 57.937, 57.41, 57, 49, 48.69, 18, 1005.3169, 28.645937
2025-07-27T21:53:30Z, 50.4884, 49, 57.100002, 59.312, 58.187, 57.22, 57, 49, 48.68, 18, 1005.51074, 29.894152
2025-07-27T21:53:35Z, 50.42735, 50, 57.100002, 59.718, 57.843, 57.19, 57, 49, 48.69, 18, 1005.563, 27.694244
2025-07-27T21:53:40Z, 50.4884, 50, 57.100002, 59.625, 57.781, 57.38, 57, 49, 48.68, 18, 1005.29297, 28.180475
2025-07-27T21:53:45Z, 50.54945, 50, 57.100002, 59.843, 58.031, 57.38, 57, 49, 48.69, 18, 1005.3926, 27.758684
2025-07-27T21:53:50Z, 50.42735, 50, 57, 59.406, 58.031, 57.25, 57, 49, 48.69, 18, 1005.4082, 27.921873
2025-07-27T21:53:55Z, 50.42735, 48, 57.100002, 59.562, 57.812, 57.22, 57, 49, 48.68, 18, 1005.33154, 27.7382
2025-07-27T21:54:00Z, 50.4884, 49, 57.100002, 59.593, 57.937, 57.22, 57, 49, 48.68, 18, 1005.35645, 27.921873
2025-07-27T21:54:05Z, 50.4884, 50, 57.100002, 59.312, 57.875, 57.25, 57, 49, 48.68, 18, 1005.26025, 28.931444
2025-07-27T21:54:10Z, 50.42735, 49, 57, 59.375, 57.843, 57.38, 57, 49, 48.69, 18, 1005.43604, 27.88069
2025-07-27T21:54:15Z, 50.4884, 50, 57, 59.5, 58.187, 57.32, 57, 49, 48.68, 18, 1005.2998, 27.721378
2025-07-27T21:54:20Z, 50.4884, 49, 57.100002, 59.406, 58.031, 57.38, 57, 49, 48.68, 18, 1005.4033, 27.911577
2025-07-27T21:54:25Z, 50.42735, 50, 57.100002, 59.312, 57.906, 57.22, 57, 49, 48.68, 18, 1005.41113, 27.8099
2025-07-27T21:54:30Z, 50.4884, 50, 57.100002, 59.218, 57.75, 57.19, 57, 49, 48.67, 18, 1005.2471, 27.979752
2025-07-27T21:54:35Z, 50.4884, 49, 57.100002, 59.281, 57.968, 57.35, 57, 49, 48.68, 18, 1005.2998, 27.86778
2025-07-27T21:54:40Z, 50.4884, 50, 57.100002, 59.437, 57.937, 57.35, 57, 49, 48.67, 18, 1005.291, 28.44511
2025-07-27T21:54:45Z, 50.42735, 49, 57, 59.343, 57.75, 57.32, 57, 49, 48.68, 18, 1005.43115, 27.85752
2025-07-27T21:54:50Z, 50.42735, 49, 57, 59.437, 58.187, 57.22, 57, 49, 48.67, 18, 1005.3071, 28.291973
2025-07-27T21:54:55Z, 50.4884, 48, 57.100002, 59.593, 57.781, 57.38, 57, 49, 48.68, 18, 1005.3911, 27.836998
2025-07-27T21:55:00Z, 50.42735, 49, 57.100002, 59.375, 57.812, 57.32, 57, 49, 48.68, 18, 1005.4551, 27.959126
2025-07-27T21:55:05Z, 50.42735, 50, 57.100002, 59.312, 57.687, 57.29, 57, 49, 48.67, 18, 1005.1875, 27.816477
2025-07-27T21:55:10Z, 50.42735, 50, 57.100002, 59.625, 57.75, 57.35, 57, 49, 48.67, 18, 1005.21533, 28.132872
2025-07-27T21:55:15Z, 50.42735, 49, 57.100002, 59.375, 57.718, 57.38, 57, 49, 48.67, 18, 1005.5532, 28.09141
2025-07-27T21:55:20Z, 50.42735, 49, 57, 59.468, 57.968, 57.22, 57, 49, 48.67, 18, 1005.32275, 28.25484
2025-07-27T21:55:25Z, 50.4884, 49, 57, 59.343, 57.812, 57.22, 57, 49, 48.67, 18, 1005.3823, 27.894861
2025-07-27T21:55:30Z, 50.42735, 49, 57, 59.406, 58.093, 57.25, 57, 49, 48.66, 18, 1005.2544, 27.779171
2025-07-27T21:55:35Z, 50.42735, 48, 57.100002, 59.593, 58.031, 57.16, 57, 49, 48.66, 18, 1005.38525, 27.748442
2025-07-27T21:55:40Z, 50.3663, 50, 57, 59.75, 57.875, 57.38, 57, 49, 48.67, 18, 1005.16797, 28.054226
2025-07-27T21:55:45Z, 50.42735, 50, 57.100002, 59.468, 57.718, 57.32, 57, 49, 48.66, 18, 1005.3218, 27.795956
2025-07-27T21:55:50Z, 50.42735, 50, 57.100002, 59.562, 58, 57.22, 57, 49, 48.67, 18, 1005.31494, 27.84726
2025-07-27T21:55:55Z, 50.3663, 51, 57, 59.312, 57.718, 57.22, 57, 49, 48.66, 18, 1005.167, 28.281536
2025-07-27T21:56:00Z, 50.42735, 49, 57.100002, 59.625, 57.75, 57.16, 57, 49, 48.66, 18, 1005.4409, 28.78869
2025-07-27T21:56:05Z, 50.42735, 50, 57.100002, 59.5, 57.843, 57.32, 57, 49, 48.67, 18, 1005.5176, 28.017006
2025-07-27T21:56:10Z, 50.42735, 50, 57.100002, 59.437, 57.781, 57.29, 57, 49, 48.65, 18, 1005.334, 28.08527
2025-07-27T21:56:15Z, 50.42735, 50, 57, 59.312, 58.062, 57.19, 57, 49, 48.66, 18, 1005.3218, 28.281536
2025-07-27T21:56:20Z, 50.3663, 48, 57, 59.281, 57.687, 57.25, 57, 49, 48.66, 18, 1005.29004, 28.26526
2025-07-27T21:56:25Z, 50.42735, 50, 57, 59.656, 57.75, 57.22, 57, 49, 48.66, 18, 1005.31006, 28.176071
2025-07-27T21:56:30Z, 50.42735, 50, 57, 59.531, 57.75, 57.32, 57, 49, 48.65, 18, 1005.2456, 28.392668
2025-07-27T21:56:35Z, 50.4884, 50, 57, 59.5, 57.875, 57.25, 57, 49, 48.65, 18, 1005.46094, 28.190857
2025-07-27T21:56:40Z, 50.42735, 48, 57, 59.593, 57.843, 57.1, 57, 49, 48.66, 18, 1005.37354, 27.894861
2025-07-27T21:56:45Z, 50.4884, 49, 57.100002, 59.468, 57.906, 57.35, 57, 49, 48.65, 18, 1005.4199, 27.901281
2025-07-27T21:56:50Z, 50.42735, 49, 57.100002, 59.687, 58.156, 57.29, 57, 49, 48.65, 18, 1005.3286, 28.228077
2025-07-27T21:56:55Z, 50.4884, 51, 57, 59.5, 58.125, 57.25, 57, 49, 48.65, 18, 1005.53125, 27.779171
2025-07-27T21:57:00Z, 50.42735, 49, 57.100002, 59.375, 57.843, 57.13, 57, 49, 48.65, 18, 1005.2456, 27.806217
2025-07-27T21:57:05Z, 50.3663, 49, 57, 59.312, 57.75, 57.13, 57, 49, 48.65, 18, 1005.26514, 28.32328
2025-07-27T21:57:10Z, 50.42735, 50, 57, 59.468, 57.968, 57.41, 57, 49, 48.65, 18, 1005.2217, 28.26526
2025-07-27T21:57:15Z, 50.42735, 50, 57, 59.25, 57.906, 57.19, 57, 49, 48.65, 18, 1005.5073, 27.932167
2025-07-27T21:57:20Z, 50.42735, 50, 57, 59.812, 57.968, 57.22, 57, 49, 48.65, 18, 1005.4282, 27.894861
2025-07-27T21:57:25Z, 50.3663, 49, 57, 59.343, 58.125, 57.29, 57, 49, 48.65, 18, 1005.4917, 27.836998
2025-07-27T21:57:30Z, 50.3663, 49, 57.100002, 59.25, 58.062, 57.19, 57, 49, 48.65, 18, 1005.43994, 27.816477
2025-07-27T21:57:35Z, 50.42735, 49, 57, 59.406, 57.812, 57.19, 57, 49, 48.64, 18, 1005.43115, 28.207275
2025-07-27T21:57:40Z, 50.42735, 50, 57, 59.687, 57.781, 57.47, 57, 49, 48.64, 18, 1005.34766, 28.44511
2025-07-27T21:57:45Z, 50.42735, 49, 57.100002, 59.812, 58, 57.38, 57, 49, 48.64, 18, 1005.51855, 28.027338
2025-07-27T21:57:50Z, 50.42735, 49, 57, 59.468, 57.687, 57.22, 57, 49, 48.64, 18, 1005.42725, 28.223587
2025-07-27T21:57:55Z, 50.4884, 50, 57, 59.343, 57.75, 57.29, 57, 49, 48.64, 18, 1005.2881, 28.645937
2025-07-27T21:58:00Z, 50.3663, 50, 57, 59.25, 57.812, 57.22, 57, 49, 48.64, 18, 1005.3237, 27.894861
2025-07-27T21:58:05Z, 50.42735, 50, 57, 59.562, 57.812, 57.19, 57, 49, 48.64, 18, 1005.3633, 27.84726
2025-07-27T21:58:10Z, 50.42735, 49, 57, 59.375, 58.093, 57.25, 57, 49, 48.64, 18, 1005.41895, 27.90514
2025-07-27T21:58:15Z, 50.3663, 50, 57, 59.281, 58, 57.32, 57, 49, 48.64, 18, 1005.4551, 27.836998
2025-07-27T21:58:20Z, 50.42735, 49, 57, 59.343, 57.75, 57.22, 57, 49, 48.64, 18, 1005.41504, 27.795956
2025-07-27T21:58:25Z, 50.3663, 50, 57, 59.281, 57.75, 57.19, 57, 49, 48.64, 18, 1005.312, 28.370882
2025-07-27T21:58:30Z, 50.42735, 50, 57, 59.25, 57.937, 57.13, 57, 49, 48.64, 18, 1005.42285, 27.932167
2025-07-27T21:58:35Z, 50.42735, 48, 57, 59.625, 57.906, 57.44, 57, 49, 48.64, 18, 1005.5303, 27.874306
2025-07-27T21:58:40Z, 50.3663, 50, 57.100002, 59.562, 57.906, 57.35, 57, 49, 48.64, 18, 1005.5425, 28.180475
2025-07-27T21:58:45Z, 50.42735, 49, 57, 59.281, 57.718, 57.22, 57, 49, 48.63, 18, 1005.5332, 27.694244
2025-07-27T21:58:50Z, 50.42735, 50, 57, 59.437, 58.093, 57.22, 57, 49, 48.63, 18, 1005.58887, 27.894861
2025-07-27T21:58:55Z, 50.42735, 50, 57, 59.25, 58, 57.22, 57, 49, 48.63, 18, 1005.4458, 27.711153
2025-07-27T21:59:00Z, 50.42735, 49, 57, 59.593, 57.781, 57.19, 57, 49, 48.63, 18, 1005.33057, 27.884583
2025-07-27T21:59:05Z, 50.42735, 49, 57, 59.312, 57.906, 57.1, 57, 49, 48.63, 18, 1005.30273, 28.540245
2025-07-27T21:59:10Z, 50.42735, 49, 57.100002, 59.281, 57.875, 57.19, 57, 49, 48.63, 18, 1005.5093, 29.137114
2025-07-27T21:59:15Z, 50.3663, 49, 57, 59.375, 57.812, 57.13, 57, 49, 48.63, 18, 1005.48145, 27.874306
2025-07-27T21:59:20Z, 50.3663, 49, 57.100002, 59.437, 58, 57.22, 57, 49, 48.63, 18, 1005.4219, 27.884583
2025-07-27T21:59:25Z, 50.42735, 49, 57, 59.593, 57.781, 57.13, 57, 49, 48.63, 18, 1005.5054, 27.874306
2025-07-27T21:59:30Z, 50.3663, 50, 57, 59.5, 57.781, 57.1, 57, 49, 48.63, 18, 1005.1836, 27.853748
2025-07-27T21:59:35Z, 50.42735, 48, 57, 59.375, 57.906, 57.22, 57, 49, 48.63, 18, 1005.48584, 27.758684
2025-07-27T21:59:40Z, 50.42735, 49, 57, 59.468, 57.718, 57.25, 57, 49, 48.63, 18, 1005.3545, 28.36043
2025-07-27T21:59:45Z, 50.42735, 50, 57, 59.281, 57.687, 57.1, 57, 49, 48.63, 18, 1005.4697, 27.806217
2025-07-27T21:59:50Z, 50.4884, 50, 57, 59.187, 57.687, 57.22, 57, 49, 48.63, 18, 1005.291, 28.804388
2025-07-27T21:59:55Z, 50.42735, 50, 57, 59.593, 57.812, 57.32, 57, 49, 48.63, 18, 1005.40234, 28.32907
2025-07-27T22:00:00Z, 50.42735, 50, 57, 59.281, 58.093, 57.25, 57, 49, 48.63, 18, 1005.39404, 28.291973
2025-07-27T22:00:05Z, 50.42735, 50, 57, 59.375, 57.937, 57.19, 57, 49, 48.63, 18, 1005.2832, 28.081043
2025-07-27T22:00:10Z, 50.42735, 49, 57, 59.218, 57.718, 57.22, 57, 49, 48.63, 18, 1005.4497, 28.101774
2025-07-27T22:00:15Z, 50.42735, 50, 57, 59.718, 57.625, 57.22, 57, 49, 48.62, 18, 1005.4209, 27.806217
2025-07-27T22:00:20Z, 50.42735, 49, 57, 59.562, 57.781, 57.07, 57, 49, 48.63, 18, 1005.25146, 28.09562
2025-07-27T22:00:25Z, 50.42735, 49, 57, 59.375, 57.812, 57.32, 57, 49, 48.62, 18, 1005.29004, 27.836998
2025-07-27T22:00:30Z, 50.42735, 49, 57, 59.406, 57.718, 57.22, 57, 49, 48.62, 18, 1005.3218, 28.397543
2025-07-27T22:00:35Z, 50.42735, 49, 57, 59.312, 58.062, 57.19, 57, 49, 48.62, 18, 1005.6792, 27.959126
2025-07-27T22:00:40Z, 50.42735, 49, 57, 59.593, 57.968, 57.13, 57, 49, 48.62, 18, 1005.3179, 29.353094
2025-07-27T22:00:45Z, 50.42735, 50, 57, 59.593, 57.687, 57.22, 57, 49, 48.62, 18, 1005.30566, 27.84726
2025-07-27T22:00:50Z, 50.42735, 49, 57, 59.437, 57.656, 57.13, 57, 49, 48.62, 18, 1005.54395, 27.921873
2025-07-27T22:00:55Z, 50.42735, 49, 57, 59.375, 57.781, 57.22, 57, 49, 48.62, 18, 1005.4248, 28.275679
2025-07-27T22:01:00Z, 50.42735, 49, 57, 59.25, 57.656, 57.22, 57, 49, 48.62, 18, 1005.29004, 28.09562
2025-07-27T22:01:05Z, 50.3663, 48, 57, 59.406, 58.062, 57.13, 57, 49, 48.62, 18, 1005.46484, 27.932167
2025-07-27T22:01:10Z, 50.42735, 50, 57.100002, 59.281, 58, 57.22, 57, 49, 48.61, 18, 1005.5908, 27.969439
2025-07-27T22:01:15Z, 50.3663, 49, 57, 59.687, 58.093, 57.25, 57, 49, 48.62, 18, 1005.4248, 27.9385
2025-07-27T22:01:20Z, 50.3663, 49, 57, 59.281, 58.031, 57.19, 57, 49, 48.62, 18, 1005.3457, 27.942463
2025-07-27T22:01:25Z, 50.3663, 49, 57, 59.531, 57.718, 57.13, 57, 49, 48.61, 18, 1005.4082, 27.806217
2025-07-27T22:01:30Z, 50.42735, 49, 57, 59.218, 57.593, 57.16, 57, 49, 48.62, 18, 1005.54834, 27.921873
2025-07-27T22:01:35Z, 50.3663, 50, 57, 59.687, 57.843, 57.35, 57, 49, 48.61, 18, 1005.2373, 28.424133
2025-07-27T22:01:40Z, 50.42735, 49, 57, 59.562, 57.875, 57.25, 57, 49, 48.61, 18, 1005.5156, 28.027338
2025-07-27T22:01:45Z, 50.3663, 51, 57, 59.625, 58.156, 57.29, 57, 49, 48.61, 18, 1005.45605, 28.535105
2025-07-27T22:01:50Z, 50.3663, 51, 57, 59.281, 58, 57.19, 57, 49, 48.61, 18, 1005.5117, 27.959126
2025-07-27T22:01:55Z, 50.3663, 49, 57, 59.187, 57.75, 57.13, 57, 49, 48.61, 18, 1005.2612, 28.180475
2025-07-27T22:02:00Z, 50.42735, 51, 57, 59.656, 57.75, 57.19, 57, 49, 48.6, 18, 1005.3921, 28.170092
2025-07-27T22:02:05Z, 50.3663, 50, 57, 59.437, 57.968, 57.44, 57, 49, 48.61, 18, 1005.5073, 27.874306
2025-07-27T22:02:10Z, 50.3663, 49, 57, 59.375, 57.968, 57.22, 57, 49, 48.61, 18, 1005.4717, 27.806217
2025-07-27T22:02:15Z, 50.3663, 49, 57, 59.468, 57.687, 57.25, 57, 49, 48.61, 18, 1005.61865, 28.170092
2025-07-27T22:02:20Z, 50.3663, 49, 57, 59.281, 57.718, 57.16, 57, 49, 48.6, 18, 1005.3208, 27.901281
2025-07-27T22:02:25Z, 50.3663, 48, 57, 59.562, 57.843, 57.13, 57, 49, 48.6, 18, 1005.45605, 27.853748
2025-07-27T22:02:30Z, 50.3663, 48, 57, 59.343, 57.812, 57.38, 57, 49, 48.6, 18, 1005.5117, 28.244423
2025-07-27T22:02:35Z, 50.3663, 48, 56.9, 59.312, 58, 57.25, 57, 49, 48.61, 18, 1005.28516, 27.836998
2025-07-27T22:02:40Z, 50.3663, 51, 57, 59.343, 57.968, 57.19, 57, 49, 48.6, 18, 1005.3081, 27.826738
2025-07-27T22:02:45Z, 50.42735, 50, 57, 59.531, 57.937, 57.13, 57, 49, 48.61, 18, 1005.5869, 27.768929
2025-07-27T22:02:50Z, 50.3663, 50, 56.9, 59.343, 57.875, 57.32, 57, 49, 48.6, 18, 1005.16504, 27.990067
2025-07-27T22:02:55Z, 50.3663, 50, 57, 59.375, 57.687, 57.25, 57, 49, 48.6, 18, 1005.3804, 28.248878
2025-07-27T22:03:00Z, 50.3663, 50, 57, 59.343, 57.906, 57.13, 57, 49, 48.6, 18, 1005.3921, 27.959126
2025-07-27T22:03:05Z, 50.42735, 49, 57, 59.312, 57.781, 57.07, 57, 49, 48.6, 18, 1005.52637, 27.768929
2025-07-27T22:03:10Z, 50.3663, 49, 57, 59.5, 58.093, 57.35, 57, 49, 48.6, 18, 1005.4868, 28.064573
2025-07-27T22:03:15Z, 50.3663, 49, 57, 59.281, 58, 57.29, 57, 49, 48.6, 18, 1005.3037, 28.037668
2025-07-27T22:03:20Z, 50.42735, 50, 57, 59.656, 57.718, 57.19, 57, 49, 48.59, 18, 1005.21924, 28.271101
2025-07-27T22:03:25Z, 50.3663, 49, 57, 59.25, 57.781, 57.22, 57, 49, 48.6, 18, 1005.272, 27.7382
2025-07-27T22:03:30Z, 50.3663, 49, 57, 59.25, 57.906, 57.16, 57, 49, 48.6, 18, 1005.26807, 29.04205
2025-07-27T22:03:35Z, 50.3663, 50, 57, 59.218, 57.843, 57.22, 57, 49, 48.6, 18, 1005.41113, 28.466087
2025-07-27T22:03:40Z, 50.3663, 49, 57, 59.625, 57.593, 57.22, 57, 49, 48.59, 18, 1005.5054, 30.193954
2025-07-27T22:03:45Z, 50.3663, 51, 57, 59.312, 58.062, 57.19, 57, 49, 48.6, 18, 1005.3833, 27.986013
2025-07-27T22:03:50Z, 50.42735, 50, 57, 59.218, 57.781, 57.22, 57, 49, 48.59, 18, 1005.41016, 27.826738
2025-07-27T22:03:55Z, 50.3663, 49, 57, 59.187, 57.75, 57.19, 57, 49, 48.59, 18, 1005.33057, 27.884583
2025-07-27T22:04:00Z, 50.3663, 49, 57, 59.25, 57.968, 57.1, 57, 49, 48.59, 18, 1005.5176, 27.990067
2025-07-27T22:04:05Z, 50.3663, 49, 57, 59.593, 57.875, 57.32, 57, 49, 48.59, 18, 1005.541, 27.894861
2025-07-27T22:04:10Z, 50.3663, 47, 56.9, 59.375, 57.625, 57.22, 57, 49, 48.59, 18, 1005.5254, 28.027338
2025-07-27T22:04:15Z, 50.3663, 50, 57, 59.218, 57.875, 57.1, 57, 49, 48.58, 18, 1005.3335, 27.836998
2025-07-27T22:04:20Z, 50.3663, 48, 57, 59.218, 57.812, 57.19, 57, 49, 48.58, 18, 1005.2739, 27.884583
2025-07-27T22:04:25Z, 50.3663, 50, 57, 59.312, 57.843, 57.1, 57, 49, 48.59, 18, 1005.3823, 28.043877
2025-07-27T22:04:30Z, 50.42735, 50, 57, 59.343, 58.031, 57.32, 57, 49, 48.59, 18, 1005.4302, 27.752054
2025-07-27T22:04:35Z, 50.3663, 49, 57, 59.343, 58, 57.35, 57, 49, 48.58, 18, 1005.29004, 27.979752
2025-07-27T22:04:40Z, 50.42735, 50, 57, 59.218, 57.687, 57.16, 57, 49, 48.58, 18, 1005.46094, 28.170092
2025-07-27T22:04:45Z, 50.3663, 51, 57, 59.343, 57.656, 57.22, 57, 49, 48.58, 18, 1005.6035, 28.176071
2025-07-27T22:04:50Z, 50.3663, 50, 57, 59.218, 57.843, 57.16, 57, 49, 48.58, 18, 1005.4209, 28.614262
2025-07-27T22:04:55Z, 50.3663, 49, 57, 59.375, 57.843, 56.97, 57, 49, 48.59, 18, 1005.6089, 27.779171
2025-07-27T22:05:00Z, 50.305252, 49, 56.9, 59.25, 58.093, 57.29, 57, 49, 48.58, 18, 1005.3374, 27.853748
2025-07-27T22:05:05Z, 50.305252, 50, 57, 59.406, 58.031, 57.22, 57, 49, 48.58, 18, 1005.3457, 27.826738
2025-07-27T22:05:10Z, 50.3663, 51, 57, 59.218, 57.781, 57.19, 57, 49, 48.58, 18, 1005.6909, 27.741829
2025-07-27T22:05:15Z, 50.3663, 48, 57, 59.687, 57.687, 57.19, 57, 49, 48.57, 18, 1005.3125, 27.884583
2025-07-27T22:05:20Z, 50.3663, 48, 57, 59.218, 57.968, 57.04, 57, 49, 48.57, 18, 1005.43164, 27.901281
2025-07-27T22:05:25Z, 50.3663, 50, 56.9, 59.562, 57.875, 57.22, 57, 49, 48.57, 18, 1005.4121, 28.815018
2025-07-27T22:05:30Z, 50.305252, 50, 57, 59.468, 57.687, 57.25, 57, 49, 48.57, 18, 1005.4678, 28.26526
2025-07-27T22:05:35Z, 50.3663, 50, 56.9, 59.218, 57.75, 57.22, 57, 49, 48.58, 18, 1005.3218, 27.684036
2025-07-27T22:05:40Z, 50.3663, 51, 57, 59.187, 57.75, 57.13, 57, 49, 48.57, 18, 1005.2529, 27.996346
2025-07-27T22:05:45Z, 50.3663, 49, 57, 59.218, 58.031, 57.1, 57, 49, 48.57, 18, 1005.3882, 27.874306
2025-07-27T22:05:50Z, 50.305252, 50, 57, 59.25, 57.718, 57.19, 57, 49, 48.57, 18, 1005.43604, 28.339523
2025-07-27T22:05:55Z, 50.3663, 50, 56.9, 59.406, 57.687, 57.22, 57, 49, 48.56, 18, 1005.40283, 27.864027
2025-07-27T22:06:00Z, 50.3663, 50, 56.9, 59.218, 57.937, 57.1, 57, 49, 48.57, 18, 1005.4912, 27.86778
2025-07-27T22:06:05Z, 50.305252, 50, 57, 59.406, 57.875, 57.13, 57, 49, 48.57, 18, 1005.4873, 28.32328
2025-07-27T22:06:10Z, 50.305252, 49, 56.9, 59.25, 57.625, 57.25, 57, 49, 48.58, 18, 1005.40137, 28.52972
2025-07-27T22:06:15Z, 50.3663, 49, 56.9, 59.343, 57.781, 57.22, 57, 49, 48.57, 18, 1005.69775, 28.57727
2025-07-27T22:06:20Z, 50.305252, 50, 57, 59.281, 57.75, 57.1, 57, 49, 48.57, 18, 1005.42773, 27.779171
2025-07-27T22:06:25Z, 50.305252, 49, 56.9, 59.218, 57.781, 57.13, 57, 49, 48.57, 18, 1005.3125, 27.901281
2025-07-27T22:06:30Z, 50.305252, 51, 57, 59.218, 57.656, 57.16, 57, 49, 48.57, 18, 1005.4678, 27.911577
2025-07-27T22:06:35Z, 50.3663, 49, 57, 59.25, 57.968, 57.07, 57, 49, 48.56, 18, 1005.4702, 27.853748
2025-07-27T22:06:40Z, 50.3663, 50, 57, 59.218, 57.875, 57.16, 57, 49, 48.57, 18, 1005.583, 28.244423
2025-07-27T22:06:45Z, 50.3663, 50, 56.9, 59.562, 57.656, 57.19, 57, 49, 48.57, 18, 1005.46387, 28.873213
2025-07-27T22:06:50Z, 50.3663, 49, 57, 59.218, 57.656, 57.1, 57, 49, 48.56, 18, 1005.3511, 28.081043
2025-07-27T22:06:55Z, 50.305252, 49, 56.9, 59.187, 57.812, 57.07, 57, 49, 48.56, 18, 1005.3828, 28.408014
2025-07-27T22:07:00Z, 50.305252, 50, 56.9, 59.281, 57.812, 57.04, 57, 49, 48.56, 18, 1005.2637, 27.932167
2025-07-27T22:07:05Z, 50.305252, 49, 56.9, 59.531, 57.937, 57.1, 57, 49, 48.55, 18, 1005.48145, 27.928186
2025-07-27T22:07:10Z, 50.3663, 50, 56.9, 59.781, 58, 57.19, 57, 49, 48.56, 18, 1005.50635, 28.339523
2025-07-27T22:07:15Z, 50.305252, 49, 56.9, 59.375, 57.656, 57.13, 57, 49, 48.56, 18, 1005.3633, 28.333717
2025-07-27T22:07:20Z, 50.305252, 50, 57, 59.406, 57.625, 57.07, 57, 49, 48.56, 18, 1005.49023, 29.121782
2025-07-27T22:07:25Z, 50.305252, 51, 57, 59.375, 57.593, 57.22, 57, 49, 48.56, 18, 1005.3872, 28.159708
2025-07-27T22:07:30Z, 50.305252, 48, 56.9, 59.343, 57.593, 57.16, 57, 49, 48.56, 18, 1005.375, 27.932167
2025-07-27T22:07:35Z, 50.305252, 50, 56.9, 59.218, 57.687, 57.22, 57, 49, 48.56, 18, 1005.3911, 28.101774
2025-07-27T22:07:40Z, 50.305252, 49, 56.9, 59.187, 58.031, 57.13, 57, 49, 48.56, 18, 1005.645, 28.122507
2025-07-27T22:07:45Z, 50.305252, 50, 56.9, 59.437, 58, 57.16, 57, 49, 48.55, 18, 1005.49316, 27.758684
2025-07-27T22:07:50Z, 50.305252, 49, 57, 59.156, 57.875, 57.04, 57, 49, 48.55, 18, 1005.1719, 28.101774
2025-07-27T22:07:55Z, 50.3663, 49, 57, 59.25, 57.593, 57.13, 57, 49, 48.55, 18, 1005.3584, 27.942463
2025-07-27T22:08:00Z, 50.3663, 49, 56.9, 59.093, 57.625, 57.07, 57, 49, 48.55, 18, 1005.31445, 27.806217
2025-07-27T22:08:05Z, 50.305252, 48, 56.9, 59.25, 57.781, 57.16, 57, 49, 48.55, 18, 1005.49316, 28.149324
2025-07-27T22:08:10Z, 50.305252, 49, 56.9, 59.125, 58.062, 57.07, 57, 49, 48.55, 18, 1005.48926, 27.932167
2025-07-27T22:08:15Z, 50.305252, 49, 56.9, 59.187, 58, 57.1, 57, 49, 48.55, 18, 1005.291, 27.694244
2025-07-27T22:08:20Z, 50.2442, 50, 56.9, 59.156, 57.875, 57.1, 57, 49, 48.55, 18, 1005.521, 27.932167
2025-07-27T22:08:25Z, 50.305252, 49, 57, 59.437, 57.718, 57.29, 57, 49, 48.56, 18, 1005.49805, 27.789413
2025-07-27T22:08:30Z, 50.305252, 50, 57, 59.406, 57.687, 57.16, 57, 49, 48.55, 18, 1005.3506, 27.990067
2025-07-27T22:08:35Z, 50.305252, 50, 56.9, 59.218, 57.875, 57.13, 57, 49, 48.55, 18, 1005.3862, 27.884583
2025-07-27T22:08:40Z, 50.305252, 49, 56.9, 59.156, 57.656, 57, 57, 49, 48.54, 18, 1005.4448, 27.884583
2025-07-27T22:08:45Z, 50.305252, 49, 56.9, 59.218, 57.531, 57.07, 57, 49, 48.55, 18, 1005.4258, 28.122507
2025-07-27T22:08:50Z, 50.3663, 49, 56.9, 59.156, 57.968, 57.07, 57, 49, 48.54, 18, 1005.37695, 28.074923
2025-07-27T22:08:55Z, 50.305252, 48, 56.9, 59.156, 57.937, 57.13, 57, 49, 48.54, 18, 1005.62354, 27.826738
2025-07-27T22:09:00Z, 50.305252, 48, 56.9, 59.437, 57.687, 57, 57, 49, 48.54, 18, 1005.5596, 28.00038
2025-07-27T22:09:05Z, 50.305252, 48, 56.9, 59.406, 57.687, 57.22, 57, 49, 48.54, 18, 1005.3535, 28.957666
2025-07-27T22:09:10Z, 50.305252, 49, 57, 59.281, 57.843, 57.19, 57, 49, 48.54, 18, 1005.5957, 27.822914
2025-07-27T22:09:15Z, 50.305252, 49, 56.9, 59.218, 57.812, 57.1, 57, 49, 48.53, 18, 1005.3164, 27.711153
2025-07-27T22:09:20Z, 50.2442, 50, 56.9, 59.187, 57.562, 57.13, 57, 49, 48.54, 18, 1005.37305, 28.312845
2025-07-27T22:09:25Z, 50.3663, 49, 56.9, 59.437, 57.625, 57.07, 57, 49, 48.54, 18, 1005.30176, 27.884583
2025-07-27T22:09:30Z, 50.305252, 50, 57, 59.406, 57.687, 57.1, 57, 49, 48.53, 18, 1005.5708, 27.853748
2025-07-27T22:09:35Z, 50.305252, 49, 56.9, 59.281, 57.687, 57.19, 57, 49, 48.54, 18, 1005.4404, 27.806217
2025-07-27T22:09:40Z, 50.305252, 50, 56.9, 59.218, 57.937, 57.19, 57, 49, 48.53, 18, 1005.3838, 28.149324
2025-07-27T22:09:45Z, 50.305252, 49, 56.9, 59.218, 57.875, 57.1, 57, 49, 48.53, 18, 1005.4595, 27.65685
2025-07-27T22:09:50Z, 50.305252, 50, 56.9, 59.093, 57.593, 57.13, 57, 49, 48.53, 18, 1005.4912, 28.709324
2025-07-27T22:09:55Z, 50.305252, 49, 56.9, 59.187, 57.562, 56.97, 57, 49, 48.53, 18, 1005.4834, 27.853748
2025-07-27T22:10:00Z, 50.2442, 49, 56.9, 59.187, 57.875, 57.22, 57, 49, 48.53, 18, 1005.53516, 28.196875
2025-07-27T22:10:05Z, 50.2442, 49, 56.9, 59.25, 57.781, 57.22, 57, 49, 48.53, 18, 1005.4795, 27.843472
2025-07-27T22:10:10Z, 50.305252, 49, 56.9, 59.218, 58, 57.13, 57, 49, 48.52, 18, 1005.5615, 27.932167
2025-07-27T22:10:15Z, 50.2442, 50, 56.9, 59.25, 58.062, 57.1, 57, 49, 48.53, 18, 1005.6421, 27.789413
2025-07-27T22:10:20Z, 50.2442, 50, 56.9, 59.218, 57.843, 57.04, 57, 49, 48.52, 18, 1005.2837, 27.959126
2025-07-27T22:10:25Z, 50.2442, 49, 56.9, 59.187, 57.937, 57.1, 57, 49, 48.53, 18, 1005.53076, 27.853748
2025-07-27T22:10:30Z, 50.2442, 49, 56.9, 59.25, 57.625, 57.04, 57, 49, 48.52, 18, 1005.228, 28.13894
2025-07-27T22:10:35Z, 50.2442, 50, 56.9, 59.187, 57.781, 57.07, 57, 49, 48.52, 18, 1005.4463, 27.948812
2025-07-27T22:10:40Z, 50.305252, 49, 56.9, 59.781, 57.781, 57.22, 57, 49, 48.52, 18, 1005.49414, 28.3766
2025-07-27T22:10:45Z, 50.305252, 51, 56.9, 59.375, 57.531, 57.19, 57, 49, 48.51, 18, 1005.5449, 27.85752
2025-07-27T22:10:50Z, 50.2442, 49, 56.9, 59.5, 58, 57.1, 57, 49, 48.51, 18, 1005.374, 28.234005
2025-07-27T22:10:55Z, 50.305252, 49, 56.9, 59.218, 57.687, 57.1, 57, 49, 48.51, 18, 1005.56836, 28.25484
2025-07-27T22:11:00Z, 50.2442, 51, 56.9, 59.156, 57.593, 57.07, 57, 49, 48.52, 18, 1005.4346, 29.11105
2025-07-27T22:11:05Z, 50.2442, 50, 56.9, 59.468, 57.906, 57.1, 57, 49, 48.51, 18, 1005.4087, 28.207275
2025-07-27T22:11:10Z, 50.305252, 49, 56.9, 59.343, 57.593, 57.16, 57, 49, 48.51, 18, 1005.38965, 28.3766
2025-07-27T22:11:15Z, 50.305252, 49, 56.9, 59.437, 57.593, 57.16, 57, 49, 48.51, 18, 1005.3501, 27.901281
2025-07-27T22:11:20Z, 50.305252, 50, 56.9, 59.218, 57.5, 57.1, 57, 49, 48.51, 18, 1005.6084, 28.260664
2025-07-27T22:11:25Z, 50.2442, 49, 56.9, 59.156, 57.687, 57.1, 57, 49, 48.5, 18, 1005.54395, 27.84726
2025-07-27T22:11:30Z, 50.2442, 50, 56.8, 59.406, 57.656, 57, 57, 49, 48.51, 18, 1005.47705, 27.816477
2025-07-27T22:11:35Z, 50.2442, 49, 56.9, 59.312, 58, 57.13, 57, 49, 48.51, 18, 1005.6035, 27.979752
2025-07-27T22:11:40Z, 50.2442, 50, 56.9, 59.281, 57.968, 57.19, 57, 49, 48.51, 18, 1005.21924, 28.017006
2025-07-27T22:11:45Z, 50.305252, 49, 56.9, 59.218, 57.593, 57.1, 57, 49, 48.51, 18, 1005.353, 27.884583
2025-07-27T22:11:50Z, 50.305252, 49, 56.9, 59.218, 57.593, 57.1, 57, 49, 48.51, 18, 1005.4009, 27.741829
2025-07-27T22:11:55Z, 50.305252, 49, 56.9, 59.187, 57.812, 57.19, 57, 49, 48.51, 18, 1005.46045, 28.408014
2025-07-27T22:12:00Z, 50.2442, 49, 56.9, 59.218, 57.562, 57.19, 57, 49, 48.5, 18, 1005.4209, 28.503183
2025-07-27T22:12:05Z, 50.305252, 50, 56.9, 59.218, 58, 57.16, 57, 49, 48.51, 18, 1005.54395, 27.816477
2025-07-27T22:12:10Z, 50.305252, 49, 56.9, 59.093, 57.656, 57.07, 57, 49, 48.5, 18, 1005.46045, 27.942463
2025-07-27T22:12:15Z, 50.305252, 49, 56.9, 59.156, 57.656, 57.07, 57, 49, 48.5, 18, 1005.46826, 27.711153
2025-07-27T22:12:20Z, 50.2442, 48, 56.9, 59.125, 57.843, 57, 57, 49, 48.51, 18, 1005.79785, 27.894861
2025-07-27T22:12:25Z, 50.2442, 48, 56.9, 59.562, 57.875, 57.25, 57, 49, 48.5, 18, 1005.2739, 27.758684
2025-07-27T22:12:30Z, 50.2442, 49, 56.9, 59.312, 57.656, 57.16, 57, 49, 48.5, 18, 1005.38525, 27.816477
2025-07-27T22:12:35Z, 50.2442, 48, 56.9, 59.281, 57.75, 57.16, 57, 49, 48.51, 18, 1005.6787, 27.779171
2025-07-27T22:12:40Z, 50.2442, 49, 56.9, 59.093, 57.718, 56.97, 57, 49, 48.5, 18, 1005.4287, 28.244423
2025-07-27T22:12:45Z, 50.305252, 49, 56.9, 59.812, 57.75, 57, 57, 49, 48.49, 18, 1005.5669, 27.795956
2025-07-27T22:12:50Z, 50.2442, 49, 56.9, 59.312, 58.031, 56.97, 57, 49, 48.5, 18, 1005.54004, 27.779171
2025-07-27T22:12:55Z, 50.2442, 49, 56.9, 59.281, 58, 57.13, 57, 49, 48.51, 18, 1005.38086, 28.635378
2025-07-27T22:13:00Z, 50.2442, 50, 56.9, 59.218, 57.687, 57.07, 56, 49, 48.5, 18, 1005.4487, 27.874306
2025-07-27T22:13:05Z, 50.2442, 48, 56.8, 59.093, 57.875, 57.07, 56, 49, 48.49, 18, 1005.51904, 27.826738
2025-07-27T22:13:10Z, 50.2442, 50, 56.9, 59.406, 57.468, 56.94, 56, 49, 48.49, 18, 1005.4834, 27.816477
2025-07-27T22:13:15Z, 50.2442, 50, 56.8, 59.375, 57.656, 57.16, 56, 49, 48.49, 18, 1005.5586, 28.081043
2025-07-27T22:13:20Z, 50.2442, 50, 56.9, 59.25, 57.75, 57.07, 56, 49, 48.48, 18, 1005.3828, 28.32907
2025-07-27T22:13:25Z, 50.2442, 50, 56.9, 59.375, 58.125, 57, 56, 49, 48.49, 18, 1005.4834, 28.271101
2025-07-27T22:13:30Z, 50.2442, 49, 56.9, 59.281, 57.656, 57.04, 57, 49, 48.49, 18, 1005.5112, 27.884583
2025-07-27T22:13:35Z, 50.305252, 50, 56.8, 59.125, 57.875, 56.94, 57, 49, 48.49, 18, 1005.3008, 27.653414
2025-07-27T22:13:40Z, 50.2442, 49, 56.9, 59.468, 57.625, 57, 57, 49, 48.48, 18, 1005.51416, 27.921873
2025-07-27T22:13:45Z, 50.2442, 50, 56.9, 59.281, 57.875, 57, 57, 49, 48.49, 18, 1005.5708, 27.758684
2025-07-27T22:13:50Z, 50.305252, 49, 56.9, 59.25, 57.75, 57.16, 57, 49, 48.49, 18, 1005.27295, 27.799658
2025-07-27T22:13:55Z, 50.2442, 51, 56.9, 59.312, 57.75, 57.22, 57, 49, 48.48, 18, 1005.4624, 27.890985
2025-07-27T22:14:00Z, 50.2442, 49, 56.9, 59.343, 58.062, 57.07, 57, 49, 48.48, 18, 1005.5259, 28.302408
2025-07-27T22:14:05Z, 50.305252, 49, 56.8, 59.156, 58, 56.97, 57, 49, 48.48, 18, 1005.3115, 27.816477
2025-07-27T22:14:10Z, 50.305252, 49, 56.9, 59.218, 57.687, 57.04, 57, 49, 48.48, 18, 1005.3037, 27.911577
2025-07-27T22:14:15Z, 50.2442, 50, 56.9, 59.281, 57.625, 56.94, 57, 49, 48.48, 18, 1005.5259, 27.758684
2025-07-27T22:14:20Z, 50.2442, 50, 56.8, 59.375, 57.562, 57.22, 57, 49, 48.48, 18, 1005.5537, 27.7382
2025-07-27T22:14:25Z, 50.2442, 50, 56.9, 59.187, 57.781, 57.16, 57, 49, 48.48, 18, 1005.2998, 27.806217
2025-07-27T22:14:30Z, 50.2442, 49, 56.9, 59.375, 57.625, 56.97, 57, 49, 48.47, 18, 1005.47314, 27.9385
2025-07-27T22:14:35Z, 50.2442, 50, 56.8, 59.156, 57.531, 56.94, 57, 49, 48.48, 18, 1005.3511, 28.424133
2025-07-27T22:14:40Z, 50.18315, 49, 56.9, 59.375, 57.75, 57.04, 57, 49, 48.47, 18, 1005.48926, 28.32328
2025-07-27T22:14:45Z, 50.18315, 49, 56.9, 59.125, 57.593, 56.88, 57, 49, 48.48, 18, 1005.522, 28.207275
2025-07-27T22:14:50Z, 50.305252, 49, 56.8, 59.562, 57.843, 57.19, 57, 49, 48.47, 18, 1005.5249, 29.322926
2025-07-27T22:14:55Z, 50.2442, 49, 56.8, 59.093, 57.937, 57.13, 57, 49, 48.47, 18, 1005.3662, 28.424133
2025-07-27T22:15:00Z, 50.2442, 49, 56.9, 59.468, 57.562, 56.94, 56, 49, 48.48, 18, 1005.50586, 28.03353
2025-07-27T22:15:05Z, 50.2442, 49, 56.9, 59.437, 57.656, 57.07, 56, 49, 48.48, 18, 1005.34326, 27.789413
2025-07-27T22:15:10Z, 50.2442, 49, 56.9, 59.281, 57.656, 57.13, 56, 49, 48.47, 18, 1005.5449, 27.758684
2025-07-27T22:15:15Z, 50.18315, 50, 56.9, 59.187, 57.468, 57, 56, 49, 48.47, 18, 1005.4453, 27.758684
2025-07-27T22:15:20Z, 50.2442, 49, 56.8, 59.187, 58, 56.97, 56, 49, 48.47, 18, 1005.5488, 28.234005
2025-07-27T22:15:25Z, 50.305252, 50, 56.8, 59.375, 57.625, 57, 56, 49, 48.47, 18, 1005.38574, 27.789413
2025-07-27T22:15:30Z, 50.2442, 48, 56.9, 59.281, 57.593, 57.07, 56, 49, 48.47, 18, 1005.46924, 28.931444
2025-07-27T22:15:35Z, 50.2442, 50, 56.8, 59.312, 57.812, 57, 57, 49, 48.47, 18, 1005.56055, 27.806217
2025-07-27T22:15:40Z, 50.2442, 49, 56.8, 59.156, 57.781, 57.1, 57, 49, 48.46, 18, 1005.3252, 27.979752
2025-07-27T22:15:45Z, 50.2442, 50, 56.9, 59.187, 57.562, 57.1, 57, 49, 48.47, 18, 1005.58057, 29.015915
2025-07-27T22:15:50Z, 50.2442, 49, 56.9, 59.062, 57.531, 57.04, 57, 49, 48.47, 18, 1005.5327, 27.758684
2025-07-27T22:15:55Z, 50.2442, 50, 56.8, 59.093, 57.625, 57.04, 57, 49, 48.46, 18, 1005.5991, 29.279709
2025-07-27T22:16:00Z, 50.2442, 50, 56.9, 59.218, 57.718, 56.91, 57, 49, 48.46, 18, 1005.61816, 28.25484
2025-07-27T22:16:05Z, 50.2442, 49, 56.9, 59.156, 57.937, 57, 57, 49, 48.46, 18, 1005.5161, 27.816477
2025-07-27T22:16:10Z, 50.2442, 48, 56.9, 59.437, 57.562, 56.94, 57, 49, 48.46, 18, 1005.7095, 27.779171
2025-07-27T22:16:15Z, 50.2442, 50, 56.9, 59.375, 57.531, 57.22, 57, 49, 48.46, 18, 1005.45654, 27.66362
2025-07-27T22:16:20Z, 50.2442, 48, 56.9, 59.25, 57.718, 57.13, 57, 49, 48.46, 18, 1005.5864, 28.207275
2025-07-27T22:16:25Z, 50.2442, 50, 56.9, 59.093, 57.781, 57.04, 57, 49, 48.46, 18, 1005.5874, 27.721378
2025-07-27T22:16:30Z, 50.18315, 49, 56.9, 59.343, 57.718, 57.16, 57, 49, 48.46, 18, 1005.6421, 27.789413
2025-07-27T22:16:35Z, 50.2442, 49, 56.8, 59.218, 57.656, 57.1, 57, 49, 48.46, 18, 1005.53174, 29.084915
2025-07-27T22:16:40Z, 50.2442, 49, 56.9, 59.125, 57.937, 57.04, 57, 49, 48.46, 18, 1005.36523, 28.244423
2025-07-27T22:16:45Z, 50.2442, 49, 56.9, 59.093, 57.812, 57, 57, 49, 48.46, 18, 1005.3135, 27.921873
2025-07-27T22:16:50Z, 50.2442, 50, 56.9, 59.093, 57.593, 56.97, 57, 49, 48.46, 18, 1005.44727, 27.853748
2025-07-27T22:16:55Z, 50.2442, 48, 56.9, 59.156, 57.562, 56.97, 57, 49, 48.46, 18, 1005.5029, 27.752054
2025-07-27T22:17:00Z, 50.2442, 50, 56.8, 59.125, 57.718, 57.22, 57, 49, 48.46, 18, 1005.353, 27.816477
2025-07-27T22:17:05Z, 50.2442, 51, 56.8, 59.156, 57.656, 57.1, 56, 49, 48.46, 18, 1005.4634, 27.826738
2025-07-27T22:17:10Z, 50.2442, 50, 56.8, 59.093, 57.531, 57.04, 56, 49, 48.45, 18, 1005.4238, 27.826738
2025-07-27T22:17:15Z, 50.2442, 49, 56.8, 59.125, 57.593, 57, 56, 49, 48.45, 18, 1005.43164, 27.752054
2025-07-27T22:17:20Z, 50.18315, 50, 56.8, 59.093, 57.625, 57.19, 56, 49, 48.44, 18, 1005.74414, 28.492678
2025-07-27T22:17:25Z, 50.2442, 49, 56.9, 59.093, 57.781, 57.07, 56, 49, 48.45, 18, 1005.4873, 28.074923
2025-07-27T22:17:30Z, 50.18315, 49, 56.8, 59.187, 57.781, 57.1, 56, 49, 48.44, 18, 1005.4502, 27.826738
2025-07-27T22:17:35Z, 50.2442, 50, 56.8, 59.125, 57.531, 57.04, 57, 49, 48.44, 18, 1005.4863, 27.684036
2025-07-27T22:17:40Z, 50.18315, 50, 56.8, 59.125, 57.656, 57, 57, 49, 48.44, 18, 1005.6211, 27.884583
2025-07-27T22:17:45Z, 50.18315, 49, 56.8, 59.031, 57.718, 56.97, 57, 49, 48.44, 18, 1005.4463, 27.826738
2025-07-27T22:17:50Z, 50.2442, 49, 56.9, 59.375, 57.718, 57.19, 57, 49, 48.44, 18, 1005.2676, 28.217676
2025-07-27T22:17:55Z, 50.18315, 49, 56.9, 59.406, 57.593, 57.1, 57, 49, 48.44, 18, 1005.6489, 27.890985
2025-07-27T22:18:00Z, 50.18315, 49, 56.8, 59.281, 57.625, 57.19, 57, 49, 48.44, 18, 1005.7363, 28.339523
2025-07-27T22:18:05Z, 50.18315, 49, 56.8, 59.25, 57.531, 56.94, 57, 49, 48.44, 18, 1005.32715, 27.884583
2025-07-27T22:18:10Z, 50.18315, 49, 56.8, 59.562, 57.531, 57.16, 57, 49, 48.44, 18, 1005.5259, 27.853748
2025-07-27T22:18:15Z, 50.2442, 49, 56.8, 59.25, 57.718, 57.1, 57, 49, 48.43, 18, 1005.3301, 28.873213
2025-07-27T22:18:20Z, 50.2442, 49, 56.9, 59.218, 57.687, 57.07, 57, 49, 48.44, 18, 1005.3828, 27.795956
2025-07-27T22:18:25Z, 50.2442, 48, 56.8, 59.156, 57.531, 57, 57, 49, 48.44, 18, 1005.31934, 27.741829
2025-07-27T22:18:30Z, 50.18315, 50, 56.9, 59.218, 57.718, 56.88, 57, 49, 48.44, 18, 1005.59717, 28.651217
2025-07-27T22:18:35Z, 50.1221, 49, 56.8, 59.218, 57.656, 56.91, 57, 49, 48.43, 18, 1005.5884, 27.921873
2025-07-27T22:18:40Z, 50.18315, 50, 56.8, 59.187, 57.531, 57.19, 57, 49, 48.43, 18, 1005.6914, 28.836275
2025-07-27T22:18:45Z, 50.18315, 49, 56.8, 59.156, 57.875, 57.07, 57, 49, 48.43, 18, 1005.4575, 28.487625
2025-07-27T22:18:50Z, 50.2442, 48, 56.8, 59.062, 57.531, 57.04, 57, 49, 48.43, 18, 1005.21924, 28.312845
2025-07-27T22:18:55Z, 50.2442, 49, 56.8, 59.062, 57.531, 56.94, 57, 49, 48.43, 18, 1005.46924, 28.149324
2025-07-27T22:19:00Z, 50.2442, 49, 56.8, 59.187, 57.625, 57.04, 57, 49, 48.43, 18, 1005.3618, 27.996346
2025-07-27T22:19:05Z, 50.18315, 49, 56.8, 59.031, 57.625, 57.1, 57, 49, 48.43, 18, 1005.5171, 27.884583
2025-07-27T22:19:10Z, 50.2442, 50, 56.8, 59.156, 57.531, 57.1, 57, 49, 48.43, 18, 1005.6709, 27.768929
2025-07-27T22:19:15Z, 50.18315, 50, 56.8, 59.062, 57.937, 56.85, 57, 49, 48.42, 18, 1005.5674, 28.10779
2025-07-27T22:19:20Z, 50.18315, 50, 56.8, 59, 57.812, 56.91, 57, 49, 48.43, 18, 1005.6826, 28.513689
2025-07-27T22:19:25Z, 50.2442, 49, 56.8, 59.156, 57.531, 56.91, 57, 49, 48.42, 18, 1005.44824, 27.772507
2025-07-27T22:19:30Z, 50.18315, 50, 56.8, 59.031, 57.531, 56.91, 57, 49, 48.43, 18, 1005.55664, 27.758684
2025-07-27T22:19:35Z, 50.18315, 49, 56.8, 59.218, 57.562, 56.97, 57, 49, 48.43, 18, 1005.56836, 27.748442
2025-07-27T22:19:40Z, 50.18315, 49, 56.8, 59.031, 57.718, 57, 57, 49, 48.42, 18, 1005.55176, 28.186472
2025-07-27T22:19:45Z, 50.18315, 50, 56.8, 59.468, 57.656, 56.91, 57, 49, 48.43, 18, 1005.49316, 27.711153
2025-07-27T22:19:50Z, 50.2442, 48, 56.8, 59.218, 58, 57.1, 57, 49, 48.42, 18, 1005.4048, 27.826738
2025-07-27T22:19:55Z, 50.18315, 49, 56.8, 59.25, 57.968, 57.07, 57, 49, 48.42, 18, 1005.5, 27.768929
2025-07-27T22:20:00Z, 50.18315, 50, 56.8, 59.218, 57.593, 56.94, 57, 49, 48.41, 18, 1005.59814, 28.027338
2025-07-27T22:20:05Z, 50.18315, 48, 56.8, 59.312, 57.656, 57, 57, 49, 48.42, 18, 1005.37695, 28.128557
2025-07-27T22:20:10Z, 50.18315, 49, 56.8, 59.312, 57.687, 56.94, 57, 49, 48.41, 18, 1005.5625, 27.806217
2025-07-27T22:20:15Z, 50.2442, 49, 56.8, 59.531, 57.718, 57.19, 57, 49, 48.42, 18, 1005.4404, 27.66362
2025-07-27T22:20:20Z, 50.18315, 50, 56.8, 59.187, 57.5, 57, 57, 49, 48.41, 18, 1005.5703, 27.884583
2025-07-27T22:20:25Z, 50.18315, 49, 56.8, 59.187, 57.625, 57.07, 57, 49, 48.42, 18, 1005.5039, 28.52972
2025-07-27T22:20:30Z, 50.18315, 48, 56.8, 59.406, 57.531, 56.91, 57, 49, 48.41, 18, 1005.479, 27.969439
2025-07-27T22:20:35Z, 50.18315, 50, 56.8, 59.218, 57.906, 56.82, 57, 49, 48.41, 18, 1005.35205, 27.816477
2025-07-27T22:20:40Z, 50.18315, 49, 56.8, 59.187, 57.562, 57.07, 57, 49, 48.41, 18, 1005.52295, 28.027338
2025-07-27T22:20:45Z, 50.1221, 50, 56.8, 59.187, 57.531, 56.97, 57, 49, 48.41, 18, 1005.4673, 28.424133
2025-07-27T22:20:50Z, 50.2442, 49, 56.8, 59.187, 57.718, 56.94, 57, 49, 48.42, 18, 1005.29346, 28.149324
2025-07-27T22:20:55Z, 50.18315, 48, 56.8, 59.375, 57.687, 56.97, 57, 49, 48.42, 18, 1005.44824, 27.741829
2025-07-27T22:21:00Z, 50.2442, 50, 56.8, 59.312, 57.531, 56.88, 57, 49, 48.41, 18, 1005.35596, 27.806217
2025-07-27T22:21:05Z, 50.18315, 49, 56.8, 59.093, 57.718, 56.94, 56, 49, 48.41, 18, 1005.44727, 27.836998
2025-07-27T22:21:10Z, 50.1221, 48, 56.8, 59.031, 57.531, 56.91, 56, 49, 48.41, 18, 1005.61816, 27.836998
2025-07-27T22:21:15Z, 50.18315, 50, 56.8, 59.156, 57.531, 56.85, 56, 49, 48.4, 18, 1005.4697, 27.820143
2025-07-27T22:21:20Z, 50.18315, 48, 56.8, 59.218, 57.531, 57.1, 56, 49, 48.41, 18, 1005.4697, 28.037668
2025-07-27T22:21:25Z, 50.18315, 48, 56.8, 59.062, 57.812, 57.07, 56, 49, 48.41, 18, 1005.50586, 28.159708
2025-07-27T22:21:30Z, 50.18315, 49, 56.8, 59.187, 57.75, 56.94, 56, 49, 48.41, 18, 1005.7012, 28.017006
2025-07-27T22:21:35Z, 50.1221, 49, 56.8, 59.093, 57.562, 56.88, 57, 49, 48.4, 18, 1005.41455, 27.731604
2025-07-27T22:21:40Z, 50.18315, 49, 56.8, 59.093, 57.531, 56.97, 57, 49, 48.41, 18, 1005.50586, 27.864027
2025-07-27T22:21:45Z, 50.1221, 48, 56.8, 59.031, 57.5, 56.88, 57, 49, 48.4, 18, 1005.42236, 27.758684
2025-07-27T22:21:50Z, 50.18315, 49, 56.8, 59.468, 57.625, 56.97, 57, 49, 48.4, 18, 1005.48193, 27.806217
2025-07-27T22:21:55Z, 50.18315, 50, 56.8, 59.125, 57.906, 57, 57, 49, 48.4, 18, 1005.5928, 27.864027
2025-07-27T22:22:00Z, 50.1221, 49, 56.8, 59.343, 57.812, 56.91, 57, 49, 48.4, 18, 1005.6279, 27.864027
2025-07-27T22:22:05Z, 50.18315, 49, 56.8, 59.062, 57.562, 56.94, 57, 49, 48.39, 18, 1005.56055, 28.054226
2025-07-27T22:22:10Z, 50.1221, 50, 56.8, 59.281, 57.531, 56.88, 57, 49, 48.4, 18, 1005.55225, 28.176071
2025-07-27T22:22:15Z, 50.18315, 49, 56.7, 59.312, 57.75, 57.07, 57, 49, 48.39, 18, 1005.624, 28.275679
2025-07-27T22:22:20Z, 50.18315, 49, 56.8, 59.156, 57.625, 57.04, 57, 49, 48.39, 18, 1005.5405, 28.862568
2025-07-27T22:22:25Z, 50.18315, 48, 56.8, 59, 57.531, 56.97, 57, 49, 48.38, 18, 1005.6782, 27.741829
2025-07-27T22:22:30Z, 50.18315, 50, 56.8, 59.062, 57.593, 56.82, 57, 49, 48.39, 18, 1005.40967, 27.731604
2025-07-27T22:22:35Z, 50.18315, 48, 56.8, 58.968, 57.593, 56.88, 57, 49, 48.39, 18, 1005.70703, 27.890985
2025-07-27T22:22:40Z, 50.18315, 49, 56.8, 59.093, 57.812, 56.97, 57, 49, 48.38, 18, 1005.7461, 28.408014
2025-07-27T22:22:45Z, 50.1221, 50, 56.8, 58.875, 57.562, 56.91, 57, 49, 48.38, 18, 1005.6826, 28.228077
2025-07-27T22:22:50Z, 50.18315, 49, 56.8, 59.281, 57.5, 56.85, 57, 49, 48.38, 18, 1005.7578, 30.179766
2025-07-27T22:22:55Z, 50.18315, 49, 56.7, 59.218, 57.687, 57.19, 57, 49, 48.39, 18, 1005.7471, 28.074923
2025-07-27T22:23:00Z, 50.1221, 48, 56.8, 59.156, 57.593, 57.04, 57, 49, 48.38, 18, 1005.4204, 27.795956
2025-07-27T22:23:05Z, 50.18315, 50, 56.8, 59.125, 57.593, 57, 57, 49, 48.38, 18, 1005.61475, 27.741829
2025-07-27T22:23:10Z, 50.2442, 50, 56.8, 59.031, 57.968, 57, 57, 49, 48.38, 18, 1005.4282, 27.799658
2025-07-27T22:23:15Z, 50.2442, 49, 56.8, 59, 57.875, 56.91, 57, 49, 48.38, 18, 1005.5991, 27.779171
2025-07-27T22:23:20Z, 50.18315, 49, 56.8, 58.906, 57.531, 56.94, 57, 49, 48.39, 18, 1005.6914, 27.942463
2025-07-27T22:23:25Z, 50.18315, 49, 56.8, 59, 57.5, 57.1, 57, 49, 48.38, 18, 1005.70215, 27.853748
2025-07-27T22:23:30Z, 50.1221, 50, 56.8, 59.093, 57.687, 57.04, 57, 49, 48.38, 18, 1005.63086, 28.36043
2025-07-27T22:23:35Z, 50.1221, 50, 56.8, 59.218, 57.687, 56.94, 56, 49, 48.38, 18, 1005.52734, 27.836998
2025-07-27T22:23:40Z, 50.1221, 49, 56.8, 59.062, 57.437, 56.88, 56, 49, 48.38, 18, 1005.4043, 27.979752
2025-07-27T22:23:45Z, 50.1221, 49, 56.7, 59.031, 57.593, 56.88, 56, 49, 48.38, 18, 1005.63477, 27.979752
2025-07-27T22:23:50Z, 50.1221, 49, 56.7, 58.937, 57.531, 56.94, 56, 49, 48.38, 18, 1005.6655, 27.853748
2025-07-27T22:23:55Z, 50.18315, 48, 56.7, 59.531, 57.531, 56.88, 56, 49, 48.37, 18, 1005.5464, 27.779171
2025-07-27T22:24:00Z, 50.1221, 49, 56.8, 59.062, 57.781, 56.94, 56, 49, 48.37, 18, 1005.50684, 28.15527
2025-07-27T22:24:05Z, 50.18315, 49, 56.8, 59.5, 57.781, 56.94, 56, 49, 48.37, 18, 1005.51855, 28.78869
2025-07-27T22:24:10Z, 50.18315, 50, 56.7, 59.312, 57.687, 56.82, 56, 49, 48.37, 18, 1005.5703, 28.271101
2025-07-27T22:24:15Z, 50.18315, 50, 56.8, 59.187, 57.468, 57.04, 56, 49, 48.37, 18, 1005.6216, 27.752054
2025-07-27T22:24:20Z, 50.1221, 50, 56.8, 59.093, 57.5, 56.94, 56, 49, 48.37, 18, 1005.4551, 27.969439
2025-07-27T22:24:25Z, 50.1221, 50, 56.8, 58.937, 57.656, 56.88, 56, 49, 48.37, 18, 1005.459, 27.673828
2025-07-27T22:24:30Z, 50.18315, 48, 56.8, 59.406, 57.937, 56.85, 56, 49, 48.37, 18, 1005.75684, 27.8099
2025-07-27T22:24:35Z, 50.18315, 49, 56.8, 59.218, 57.875, 57, 56, 49, 48.37, 18, 1005.67334, 27.752054
2025-07-27T22:24:40Z, 50.1221, 50, 56.8, 59.156, 57.531, 56.94, 56, 49, 48.36, 18, 1005.6406, 27.806217
2025-07-27T22:24:45Z, 50.1221, 49, 56.8, 59, 57.5, 56.88, 56, 49, 48.37, 18, 1005.44336, 27.884583
2025-07-27T22:24:50Z, 50.18315, 51, 56.8, 58.968, 57.718, 56.88, 56, 49, 48.37, 18, 1005.6299, 28.234005
2025-07-27T22:24:55Z, 50.1221, 48, 56.7, 59.25, 57.656, 56.85, 56, 49, 48.37, 18, 1005.69727, 27.90514
2025-07-27T22:25:00Z, 50.18315, 49, 56.7, 59.25, 57.375, 57, 56, 49, 48.36, 18, 1005.64844, 27.874306
2025-07-27T22:25:05Z, 50.1221, 49, 56.8, 59.093, 57.562, 56.94, 56, 49, 48.37, 18, 1005.3794, 27.741829
2025-07-27T22:25:10Z, 50.18315, 50, 56.7, 58.968, 57.468, 56.85, 57, 49, 48.36, 18, 1005.49756, 28.661793
2025-07-27T22:25:15Z, 50.1221, 49, 56.8, 58.937, 57.875, 56.85, 57, 49, 48.36, 18, 1005.4697, 28.149324
2025-07-27T22:25:20Z, 50.18315, 48, 56.8, 59.312, 57.781, 56.79, 57, 49, 48.36, 18, 1005.3823, 27.921873
2025-07-27T22:25:25Z, 50.1221, 49, 56.7, 59.218, 57.5, 57.07, 57, 49, 48.36, 18, 1005.5571, 27.768929
2025-07-27T22:25:30Z, 50.1221, 50, 56.7, 59.25, 57.531, 56.94, 57, 49, 48.36, 18, 1005.5215, 27.932167
2025-07-27T22:25:35Z, 50.18315, 49, 56.7, 59.125, 57.625, 56.91, 57, 49, 48.36, 18, 1005.6367, 28.054226
2025-07-27T22:25:40Z, 50.18315, 49, 56.7, 59.218, 57.437, 56.97, 57, 49, 48.36, 18, 1005.58887, 28.13894
2025-07-27T22:25:45Z, 50.18315, 50, 56.7, 59.156, 57.468, 57.04, 57, 49, 48.36, 18, 1005.4341, 27.768929
2025-07-27T22:25:50Z, 50.18315, 50, 56.7, 59.062, 57.593, 56.91, 57, 49, 48.36, 18, 1005.7715, 27.826738
2025-07-27T22:25:55Z, 50.1221, 50, 56.7, 59.062, 57.562, 56.79, 57, 49, 48.36, 18, 1005.5137, 27.684036
2025-07-27T22:26:00Z, 50.18315, 49, 56.7, 58.937, 57.75, 56.85, 57, 49, 48.36, 18, 1005.25146, 28.841274
2025-07-27T22:26:05Z, 50.1221, 49, 56.8, 58.968, 57.656, 56.82, 57, 49, 48.36, 18, 1005.5571, 27.836998
2025-07-27T22:26:10Z, 50.1221, 49, 56.7, 58.937, 57.5, 56.79, 57, 49, 48.36, 18, 1005.6963, 27.901281
2025-07-27T22:26:15Z, 50.1221, 50, 56.7, 59.343, 57.437, 57.04, 57, 49, 48.36, 18, 1005.4263, 28.26526
2025-07-27T22:26:20Z, 50.1221, 50, 56.7, 59.156, 57.562, 56.94, 57, 49, 48.36, 18, 1005.6885, 28.519197
2025-07-27T22:26:25Z, 50.1221, 49, 56.7, 59.093, 57.531, 56.94, 57, 49, 48.36, 18, 1005.3906, 27.826738
2025-07-27T22:26:30Z, 50.1221, 48, 56.7, 58.968, 57.906, 56.88, 57, 49, 48.36, 18, 1005.72314, 27.853748
2025-07-27T22:26:35Z, 50.1221, 49, 56.8, 59.375, 57.812, 56.85, 57, 49, 48.36, 18, 1005.57715, 27.853748
2025-07-27T22:26:40Z, 50.1221, 49, 56.8, 59.218, 57.562, 56.79, 56, 49, 48.36, 18, 1005.64844, 27.979752
2025-07-27T22:26:45Z, 50.06105, 50, 56.7, 59.156, 57.562, 56.94, 56, 49, 48.36, 18, 1005.6128, 28.122507
2025-07-27T22:26:50Z, 50.1221, 50, 56.7, 59.093, 57.625, 57.07, 56, 49, 48.35, 18, 1005.5879, 27.979752
2025-07-27T22:26:55Z, 50.1221, 49, 56.8, 58.968, 57.718, 56.82, 56, 49, 48.35, 18, 1005.65137, 28.09141
2025-07-27T22:27:00Z, 50.1221, 49, 56.7, 58.937, 57.593, 56.94, 56, 49, 48.36, 18, 1005.6753, 28.054226
2025-07-27T22:27:05Z, 50.06105, 49, 56.7, 59.25, 57.531, 56.97, 56, 49, 48.35, 18, 1005.687, 28.159708
2025-07-27T22:27:10Z, 50.06105, 49, 56.7, 59.125, 57.75, 56.91, 57, 49, 48.35, 18, 1005.4131, 28.281536
2025-07-27T22:27:15Z, 50.18315, 50, 56.7, 59.343, 57.812, 57.07, 57, 49, 48.35, 18, 1005.6636, 28.13894
2025-07-27T22:27:20Z, 50.1221, 49, 56.7, 59.093, 57.593, 56.91, 57, 49, 48.34, 18, 1005.6904, 28.122507
2025-07-27T22:27:25Z, 50.1221, 49, 56.8, 59.218, 57.468, 56.91, 57, 49, 48.35, 18, 1005.8052, 28.09562
2025-07-27T22:27:30Z, 50.1221, 50, 56.8, 59.031, 57.437, 56.82, 57, 49, 48.35, 18, 1005.61084, 27.864027
2025-07-27T22:27:35Z, 50.1221, 49, 56.7, 59.531, 57.531, 56.82, 57, 49, 48.34, 18, 1005.5713, 28.213167
2025-07-27T22:27:40Z, 50.06105, 50, 56.7, 59.187, 57.468, 57.1, 56, 49, 48.34, 18, 1005.5752, 28.223587
2025-07-27T22:27:45Z, 50.1221, 50, 56.7, 59.093, 57.906, 56.91, 56, 49, 48.34, 18, 1005.603, 27.758684
2025-07-27T22:27:50Z, 50.1221, 50, 56.8, 58.906, 57.468, 56.94, 56, 49, 48.34, 18, 1005.7539, 27.66362
2025-07-27T22:27:55Z, 50.1221, 49, 56.7, 59.218, 57.75, 56.85, 56, 49, 48.34, 18, 1005.63086, 28.58781
2025-07-27T22:28:00Z, 50.06105, 50, 56.7, 59.093, 57.406, 56.82, 56, 49, 48.34, 18, 1005.5503, 27.66362
2025-07-27T22:28:05Z, 50.1221, 48, 56.7, 59.031, 57.5, 56.91, 56, 49, 48.34, 18, 1005.8242, 27.667042
2025-07-27T22:28:10Z, 50.1221, 49, 56.7, 58.906, 57.531, 56.79, 56, 49, 48.33, 18, 1005.84424, 27.748442
2025-07-27T22:28:15Z, 50.1221, 50, 56.8, 58.781, 57.406, 56.82, 56, 49, 48.34, 18, 1005.59814, 28.09141
2025-07-27T22:28:20Z, 50.1221, 50, 56.8, 59.25, 57.531, 57.07, 56, 49, 48.34, 18, 1005.4761, 28.207275
2025-07-27T22:28:25Z, 50.1221, 48, 56.7, 59.062, 57.562, 57.04, 56, 49, 48.34, 18, 1005.50684, 27.568558
2025-07-27T22:28:30Z, 50.1221, 49, 56.7, 58.906, 57.812, 56.91, 56, 49, 48.34, 18, 1005.68506, 27.616089
2025-07-27T22:28:35Z, 50.1221, 50, 56.7, 58.875, 57.437, 56.82, 56, 49, 48.33, 18, 1005.68115, 27.548212
2025-07-27T22:28:40Z, 50.1221, 50, 56.7, 58.781, 57.437, 56.79, 57, 49, 48.34, 18, 1005.44336, 28.00038
2025-07-27T22:28:45Z, 50.1221, 50, 56.7, 59, 57.437, 56.88, 57, 49, 48.34, 18, 1005.86084, 28.899452
2025-07-27T22:28:50Z, 50.1221, 50, 56.7, 58.812, 57.531, 56.85, 57, 49, 48.34, 18, 1005.61475, 27.779171
2025-07-27T22:28:55Z, 50.1221, 51, 56.7, 59.187, 57.531, 56.75, 57, 49, 48.33, 18, 1005.562, 27.66362
2025-07-27T22:29:00Z, 50.06105, 49, 56.7, 59.093, 57.343, 56.97, 57, 49, 48.33, 18, 1005.6167, 27.901281
2025-07-27T22:29:05Z, 50.1221, 49, 56.8, 58.781, 57.5, 56.82, 57, 49, 48.33, 18, 1005.8281, 27.62628
2025-07-27T22:29:10Z, 50.06105, 50, 56.7, 58.812, 57.437, 56.79, 57, 49, 48.33, 18, 1005.51465, 27.789413
2025-07-27T22:29:15Z, 50.1221, 48, 56.7, 58.906, 57.687, 56.72, 57, 49, 48.33, 18, 1005.5303, 28.291973
2025-07-27T22:29:20Z, 50.06105, 49, 56.7, 58.968, 57.5, 56.91, 57, 49, 48.33, 18, 1005.6206, 27.894861
2025-07-27T22:29:25Z, 50.06105, 48, 56.8, 58.875, 57.593, 56.75, 57, 49, 48.32, 18, 1005.66846, 27.864027
2025-07-27T22:29:30Z, 50.06105, 49, 56.7, 59.156, 57.562, 56.82, 57, 49, 48.32, 18, 1005.688, 27.64666
2025-07-27T22:29:35Z, 50.1221, 50, 56.7, 58.781, 57.343, 56.75, 57, 49, 48.32, 18, 1005.5928, 27.959126
2025-07-27T22:29:40Z, 50.06105, 51, 56.8, 59.125, 57.5, 56.88, 56, 49, 48.32, 18, 1005.7637, 28.11214
2025-07-27T22:29:45Z, 50.06105, 50, 56.7, 58.906, 57.312, 56.82, 56, 49, 48.32, 18, 1005.7954, 29.528261
2025-07-27T22:29:50Z, 50.06105, 49, 56.7, 58.75, 57.312, 56.75, 56, 49, 48.32, 18, 1005.75977, 28.730513
2025-07-27T22:29:55Z, 50.06105, 49, 56.7, 58.843, 57.437, 56.75, 56, 49, 48.32, 18, 1005.41846, 27.568558
2025-07-27T22:30:00Z, 50.06105, 49, 56.7, 58.906, 57.625, 56.85, 56, 49, 48.31, 18, 1005.64746, 27.748442
2025-07-27T22:30:05Z, 50.06105, 49, 56.7, 58.875, 57.468, 56.72, 56, 49, 48.32, 18, 1005.58887, 27.684036
2025-07-27T22:30:10Z, 50.1221, 48, 56.7, 58.906, 57.562, 56.82, 56, 49, 48.32, 18, 1005.875, 27.731604
2025-07-27T22:30:15Z, 50.1221, 48, 56.7, 59, 57.656, 56.75, 56, 49, 48.31, 18, 1005.54834, 27.711153
2025-07-27T22:30:20Z, 50.1221, 50, 56.7, 58.843, 57.343, 56.82, 56, 49, 48.31, 18, 1005.81396, 27.66362
2025-07-27T22:30:25Z, 50.1221, 49, 56.7, 58.843, 57.562, 56.75, 56, 49, 48.32, 18, 1005.5254, 27.932167
2025-07-27T22:30:30Z, 50.1221, 49, 56.7, 58.875, 57.343, 56.97, 56, 49, 48.31, 18, 1005.6675, 27.605898
2025-07-27T22:30:35Z, 50.06105, 48, 56.7, 58.875, 57.437, 56.75, 56, 49, 48.32, 18, 1005.584, 28.397543
2025-07-27T22:30:40Z, 50.1221, 48, 56.7, 58.906, 57.781, 56.88, 56, 49, 48.31, 18, 1005.5244, 27.921873
2025-07-27T22:30:45Z, 50.06105, 50, 56.7, 58.937, 57.75, 56.75, 56, 49, 48.32, 18, 1005.7744, 27.684036
2025-07-27T22:30:50Z, 50.1221, 48, 56.7, 58.968, 57.375, 56.69, 56, 49, 48.31, 18, 1005.5005, 27.605898
2025-07-27T22:30:55Z, 50.06105, 49, 56.7, 58.906, 57.718, 56.88, 56, 49, 48.31, 18, 1005.4878, 27.62628
2025-07-27T22:31:00Z, 50.1221, 49, 56.7, 58.937, 57.406, 56.79, 56, 49, 48.31, 18, 1005.62354, 27.779171
2025-07-27T22:31:05Z, 50.06105, 49, 56.7, 58.812, 57.312, 56.75, 56, 49, 48.32, 18, 1005.57324, 27.84726
2025-07-27T22:31:10Z, 50.06105, 50, 56.7, 59.031, 57.468, 56.82, 56, 49, 48.31, 18, 1005.64355, 28.064573
2025-07-27T22:31:15Z, 50.06105, 48, 56.7, 59.093, 57.531, 56.91, 56, 49, 48.31, 18, 1005.6992, 28.159708
2025-07-27T22:31:20Z, 50.06105, 49, 56.7, 58.968, 57.75, 56.85, 56, 49, 48.31, 18, 1005.7466, 28.598352
2025-07-27T22:31:25Z, 50.06105, 49, 56.7, 59, 57.468, 56.75, 56, 49, 48.31, 18, 1005.71484, 28.159708
2025-07-27T22:31:30Z, 50.06105, 49, 56.7, 59.156, 57.593, 56.69, 56, 49, 48.31, 18, 1005.5947, 28.027338
2025-07-27T22:31:35Z, 50.1221, 49, 56.7, 59.312, 57.5, 56.91, 56, 49, 48.3, 18, 1005.6704, 28.661793
2025-07-27T22:31:40Z, 50.06105, 49, 56.7, 59.031, 57.343, 56.79, 56, 49, 48.31, 18, 1005.8618, 27.884583
2025-07-27T22:31:45Z, 50.1221, 49, 56.7, 58.875, 57.562, 56.75, 56, 49, 48.31, 18, 1005.54736, 27.605898
2025-07-27T22:31:50Z, 50.06105, 50, 56.7, 59.218, 57.468, 56.79, 56, 49, 48.31, 18, 1005.71387, 28.159708
2025-07-27T22:31:55Z, 50.06105, 49, 56.7, 58.906, 57.375, 56.82, 56, 49, 48.3, 18, 1005.6304, 27.599075
2025-07-27T22:32:00Z, 50.06105, 49, 56.7, 58.75, 57.312, 56.79, 56, 49, 48.3, 18, 1005.59863, 28.767467
2025-07-27T22:32:05Z, 50.06105, 50, 56.7, 59.062, 57.687, 56.79, 56, 49, 48.3, 18, 1005.6343, 27.66362
2025-07-27T22:32:10Z, 50.06105, 49, 56.7, 58.937, 57.406, 56.91, 56, 49, 48.3, 18, 1005.78125, 27.616089
2025-07-27T22:32:15Z, 50.1221, 49, 56.7, 58.875, 57.625, 56.82, 56, 49, 48.3, 18, 1005.7534, 27.585518
2025-07-27T22:32:20Z, 50.1221, 48, 56.7, 58.75, 57.343, 56.79, 56, 49, 48.3, 18, 1005.9717, 27.711153
2025-07-27T22:32:25Z, 50.06105, 48, 56.7, 59.218, 57.312, 56.69, 56, 49, 48.29, 18, 1005.5503, 27.60925
2025-07-27T22:32:30Z, 50.06105, 49, 56.7, 59, 57.531, 56.91, 56, 49, 48.29, 18, 1005.7329, 27.959126
2025-07-27T22:32:35Z, 50.06105, 50, 56.7, 58.812, 57.187, 56.75, 56, 49, 48.3, 18, 1005.7368, 27.948812
2025-07-27T22:32:40Z, 50.06105, 50, 56.600002, 58.812, 57.437, 56.79, 56, 49, 48.3, 18, 1005.67725, 28.408014
2025-07-27T22:32:45Z, 50.06105, 49, 56.7, 58.843, 57.75, 56.69, 56, 49, 48.29, 18, 1005.5703, 27.673828
2025-07-27T22:32:50Z, 50.06105, 49, 56.600002, 59.187, 57.75, 56.75, 56, 49, 48.29, 18, 1005.5703, 27.959126
2025-07-27T22:32:55Z, 50.06105, 49, 56.7, 58.781, 57.375, 56.85, 56, 49, 48.29, 18, 1005.69727, 27.884583
2025-07-27T22:33:00Z, 50.06105, 48, 56.600002, 58.968, 57.343, 56.79, 56, 49, 48.29, 18, 1005.6455, 27.64666
2025-07-27T22:33:05Z, 50.06105, 48, 56.7, 58.781, 57.562, 56.69, 56, 49, 48.29, 18, 1005.66016, 27.704453
2025-07-27T22:33:10Z, 50.06105, 49, 56.7, 58.812, 57.343, 56.75, 56, 49, 48.28, 18, 1005.6206, 27.721378
2025-07-27T22:33:15Z, 50.06105, 49, 56.7, 58.875, 57.468, 56.82, 56, 49, 48.28, 18, 1005.6763, 28.006676
2025-07-27T22:33:20Z, 50, 49, 56.600002, 58.906, 57.5, 56.69, 56, 49, 48.28, 18, 1005.41406, 27.64666
2025-07-27T22:33:25Z, 50, 50, 56.7, 59, 57.781, 56.75, 56, 49, 48.28, 18, 1005.64453, 27.541336
2025-07-27T22:33:30Z, 50.1221, 49, 56.7, 58.968, 57.656, 56.72, 56, 49, 48.28, 18, 1005.7466, 28.58781
2025-07-27T22:33:35Z, 50.1221, 50, 56.7, 59, 57.312, 56.75, 56, 49, 48.28, 18, 1005.5571, 27.605898
2025-07-27T22:33:40Z, 50.06105, 49, 56.600002, 58.875, 57.562, 56.79, 56, 49, 48.28, 18, 1005.6006, 27.979752
2025-07-27T22:33:45Z, 50.06105, 49, 56.7, 58.906, 57.5, 56.79, 56, 49, 48.28, 18, 1005.47656, 27.57873
2025-07-27T22:33:50Z, 50.1221, 50, 56.600002, 59.031, 57.437, 56.69, 56, 49, 48.28, 18, 1005.7715, 27.653414
2025-07-27T22:33:55Z, 50.06105, 50, 56.7, 58.968, 57.25, 56.69, 56, 49, 48.27, 18, 1005.72656, 27.836998
2025-07-27T22:34:00Z, 50.06105, 50, 56.7, 58.781, 57.468, 56.88, 56, 49, 48.28, 18, 1005.6948, 27.921873
2025-07-27T22:34:05Z, 50.06105, 49, 56.600002, 58.875, 57.406, 56.75, 56, 49, 48.27, 18, 1005.7427, 27.731604
2025-07-27T22:34:10Z, 50.06105, 48, 56.600002, 58.75, 57.656, 56.79, 56, 49, 48.27, 18, 1005.6543, 27.799658
2025-07-27T22:34:15Z, 50.06105, 49, 56.7, 59.093, 57.406, 56.72, 56, 49, 48.27, 18, 1005.5127, 27.65685
2025-07-27T22:34:20Z, 50.06105, 49, 56.600002, 58.875, 57.375, 56.79, 56, 49, 48.27, 18, 1005.7666, 27.704453
2025-07-27T22:34:25Z, 50.06105, 49, 56.600002, 58.906, 57.562, 56.72, 56, 49, 48.27, 18, 1005.63965, 27.996346
2025-07-27T22:34:30Z, 50, 49, 56.600002, 58.781, 57.312, 56.66, 56, 49, 48.27, 18, 1005.5718, 27.748442
2025-07-27T22:34:35Z, 50, 49, 56.7, 59, 57.25, 56.69, 56, 49, 48.26, 18, 1005.5669, 27.636469
2025-07-27T22:34:40Z, 50.06105, 49, 56.7, 58.968, 57.375, 56.85, 56, 49, 48.27, 18, 1005.6304, 28.349976
2025-07-27T22:34:45Z, 50, 49, 56.7, 58.843, 57.25, 56.75, 56, 49, 48.26, 18, 1005.6821, 27.684036
2025-07-27T22:34:50Z, 50.06105, 49, 56.600002, 58.812, 57.406, 56.72, 56, 49, 48.26, 18, 1006.0752, 27.684036
2025-07-27T22:34:55Z, 50, 48, 56.600002, 58.75, 57.437, 56.72, 56, 49, 48.27, 18, 1005.76953, 27.599075
2025-07-27T22:35:00Z, 50, 49, 56.600002, 58.843, 57.343, 56.72, 56, 49, 48.27, 18, 1005.6714, 27.619421
2025-07-27T22:35:05Z, 50.06105, 49, 56.7, 59.062, 57.375, 56.72, 56, 49, 48.26, 18, 1005.68604, 27.57873
2025-07-27T22:35:10Z, 50.06105, 50, 56.7, 58.75, 57.437, 56.72, 56, 49, 48.26, 18, 1005.68604, 27.65685
2025-07-27T22:35:15Z, 50.06105, 48, 56.7, 59.093, 57.531, 56.66, 56, 49, 48.26, 18, 1005.7178, 27.55149
2025-07-27T22:35:20Z, 50, 48, 56.7, 58.812, 57.343, 56.85, 56, 49, 48.26, 18, 1005.78125, 27.616089
2025-07-27T22:35:25Z, 49.93895, 49, 56.600002, 58.843, 57.406, 56.66, 56, 49, 48.26, 18, 1005.60254, 28.186472
2025-07-27T22:35:30Z, 50.06105, 48, 56.600002, 58.843, 57.75, 56.72, 56, 49, 48.26, 18, 1005.6743, 27.779171
2025-07-27T22:35:35Z, 50, 49, 56.600002, 59.031, 57.562, 56.69, 56, 49, 48.26, 18, 1005.77344, 28.856796
2025-07-27T22:35:40Z, 50, 49, 56.600002, 58.875, 57.343, 56.75, 56, 49, 48.25, 18, 1005.7207, 27.779171
2025-07-27T22:35:45Z, 50.1221, 49, 56.7, 58.812, 57.531, 56.75, 56, 49, 48.25, 18, 1005.7407, 28.176071
2025-07-27T22:35:50Z, 50, 50, 56.7, 58.718, 57.281, 56.75, 56, 49, 48.25, 18, 1005.6792, 27.921873
2025-07-27T22:35:55Z, 50.06105, 48, 56.600002, 59.062, 57.281, 56.69, 56, 49, 48.25, 18, 1005.9297, 28.32907
2025-07-27T22:36:00Z, 50.06105, 49, 56.7, 58.875, 57.437, 56.63, 56, 49, 48.24, 18, 1005.751, 27.969439
2025-07-27T22:36:05Z, 50, 49, 56.600002, 58.875, 57.218, 56.75, 56, 49, 48.24, 18, 1005.5923, 27.836998
2025-07-27T22:36:10Z, 50.06105, 49, 56.600002, 58.75, 57.312, 56.69, 56, 49, 48.25, 18, 1005.7627, 28.029213
2025-07-27T22:36:15Z, 50, 50, 56.600002, 58.687, 57.343, 56.69, 56, 49, 48.25, 18, 1005.85986, 27.684036
2025-07-27T22:36:20Z, 50, 48, 56.600002, 59.187, 57.531, 56.6, 56, 49, 48.24, 18, 1005.7588, 27.752054
2025-07-27T22:36:25Z, 50, 48, 56.600002, 58.875, 57.312, 56.82, 56, 49, 48.25, 18, 1005.75244, 27.636469
2025-07-27T22:36:30Z, 50, 49, 56.600002, 59, 57.343, 56.75, 56, 49, 48.24, 18, 1005.6836, 27.948812
2025-07-27T22:36:35Z, 49.93895, 50, 56.600002, 59, 57.218, 56.75, 56, 49, 48.24, 18, 1005.4453, 27.667042
2025-07-27T22:36:40Z, 50.06105, 49, 56.600002, 58.906, 57.281, 56.82, 56, 49, 48.24, 18, 1005.6992, 27.853748
2025-07-27T22:36:45Z, 50.06105, 48, 56.600002, 58.812, 57.281, 56.69, 56, 49, 48.24, 18, 1005.7788, 27.684036
2025-07-27T22:36:50Z, 50.06105, 49, 56.600002, 58.718, 57.437, 56.66, 56, 49, 48.24, 18, 1005.8423, 28.688137
2025-07-27T22:36:55Z, 50, 49, 56.600002, 58.968, 57.718, 56.63, 56, 49, 48.24, 18, 1005.6157, 27.921873
2025-07-27T22:37:00Z, 50, 50, 56.600002, 58.968, 57.375, 56.75, 56, 49, 48.24, 18, 1005.9214, 27.57873
2025-07-27T22:37:05Z, 50.06105, 49, 56.600002, 58.781, 57.562, 56.75, 56, 49, 48.24, 18, 1005.8452, 27.636469
2025-07-27T22:37:10Z, 50, 50, 56.600002, 59.031, 57.562, 56.63, 56, 49, 48.24, 18, 1005.9575, 27.636469
2025-07-27T22:37:15Z, 50, 49, 56.600002, 59.093, 57.281, 56.88, 56, 49, 48.24, 18, 1005.80176, 27.541336
2025-07-27T22:37:20Z, 50, 49, 56.600002, 58.937, 57.468, 56.72, 56, 49, 48.24, 18, 1005.9404, 27.673828
2025-07-27T22:37:25Z, 50, 48, 56.600002, 58.75, 57.218, 56.75, 56, 49, 48.23, 18, 1005.6748, 27.969439
2025-07-27T22:37:30Z, 49.93895, 50, 56.600002, 58.718, 57.218, 56.69, 56, 49, 48.23, 18, 1005.8335, 28.77808
2025-07-27T22:37:35Z, 50, 49, 56.600002, 58.687, 57.75, 56.63, 56, 49, 48.23, 18, 1005.897, 28.017006
2025-07-27T22:37:40Z, 49.93895, 48, 56.600002, 59.093, 57.281, 56.91, 56, 49, 48.23, 18, 1005.8374, 28.434622
2025-07-27T22:37:45Z, 49.93895, 50, 56.600002, 58.906, 57.531, 56.82, 56, 49, 48.24, 18, 1005.647, 27.64666
2025-07-27T22:37:50Z, 50, 50, 56.600002, 58.656, 57.281, 56.75, 56, 49, 48.23, 18, 1005.8374, 27.64666
2025-07-27T22:37:55Z, 50, 49, 56.600002, 58.781, 57.531, 56.6, 56, 49, 48.23, 18, 1005.6626, 27.55149
2025-07-27T22:38:00Z, 50, 48, 56.600002, 58.656, 57.437, 56.66, 56, 49, 48.22, 18, 1005.8281, 27.694244
2025-07-27T22:38:05Z, 50, 49, 56.600002, 58.687, 57.375, 56.72, 56, 49, 48.22, 18, 1005.8164, 27.694244
2025-07-27T22:38:10Z, 50, 49, 56.600002, 58.656, 57.312, 56.72, 56, 49, 48.23, 18, 1005.749, 27.66362
2025-07-27T22:38:15Z, 49.93895, 49, 56.7, 59.031, 57.187, 56.72, 56, 49, 48.22, 18, 1005.78467, 27.568558
2025-07-27T22:38:20Z, 50, 49, 56.600002, 58.937, 57.375, 56.79, 56, 49, 48.22, 18, 1005.76074, 27.789413
2025-07-27T22:38:25Z, 49.93895, 49, 56.600002, 58.687, 57.281, 56.72, 56, 49, 48.22, 18, 1005.7012, 27.979752
2025-07-27T22:38:30Z, 50.06105, 50, 56.600002, 58.625, 57.531, 56.69, 56, 49, 48.22, 18, 1005.6763, 27.64666
2025-07-27T22:38:35Z, 50, 48, 56.600002, 58.718, 57.25, 56.6, 56, 49, 48.22, 18, 1005.7241, 27.942463
2025-07-27T22:38:40Z, 50, 49, 56.600002, 58.937, 57.281, 56.75, 56, 49, 48.22, 18, 1005.8867, 27.990067
2025-07-27T22:38:45Z, 50, 50, 56.600002, 58.812, 57.531, 56.72, 56, 49, 48.22, 18, 1005.7051, 27.704453
2025-07-27T22:38:50Z, 50.06105, 48, 56.600002, 58.75, 57.25, 56.63, 56, 49, 48.22, 18, 1005.7837, 27.71466
2025-07-27T22:38:55Z, 49.93895, 49, 56.600002, 58.75, 57.156, 56.57, 56, 49, 48.22, 18, 1005.89453, 28.060312
2025-07-27T22:39:00Z, 50, 49, 56.600002, 59.125, 57.343, 56.85, 56, 49, 48.22, 18, 1005.7012, 28.037668
2025-07-27T22:39:05Z, 50.06105, 49, 56.600002, 58.781, 57.687, 56.75, 56, 49, 48.22, 18, 1005.625, 27.986013
2025-07-27T22:39:10Z, 49.93895, 49, 56.600002, 58.812, 57.468, 56.75, 56, 49, 48.21, 18, 1005.7002, 27.901281
2025-07-27T22:39:15Z, 50, 49, 56.600002, 59.031, 57.531, 56.66, 56, 48, 48.22, 18, 1005.6846, 27.599075
2025-07-27T22:39:20Z, 49.93895, 48, 56.600002, 58.687, 57.218, 56.57, 56, 49, 48.21, 18, 1005.8989, 29.04205
2025-07-27T22:39:25Z, 49.93895, 48, 56.5, 59.375, 57.375, 56.79, 56, 49, 48.22, 18, 1005.7124, 28.566729
2025-07-27T22:39:30Z, 49.93895, 48, 56.600002, 58.937, 57.187, 56.75, 56, 49, 48.21, 18, 1005.9336, 27.741829
2025-07-27T22:39:35Z, 49.93895, 48, 56.600002, 58.718, 57.187, 56.72, 56, 49, 48.2, 18, 1005.7866, 28.006676
2025-07-27T22:39:40Z, 50, 48, 56.600002, 58.968, 57.187, 56.75, 56, 48, 48.21, 18, 1005.6636, 28.081043
2025-07-27T22:39:45Z, 49.93895, 50, 56.5, 58.75, 57.343, 56.72, 56, 49, 48.21, 18, 1005.708, 27.62628
2025-07-27T22:39:50Z, 50, 49, 56.600002, 58.656, 57.562, 56.66, 56, 49, 48.2, 18, 1005.8657, 27.816477
2025-07-27T22:39:55Z, 50, 49, 56.600002, 58.75, 57.531, 56.54, 56, 48, 48.2, 18, 1005.874, 27.959126
2025-07-27T22:40:00Z, 50, 49, 56.5, 59.062, 57.25, 56.75, 56, 49, 48.2, 18, 1005.7705, 27.684036
2025-07-27T22:40:05Z, 49.93895, 48, 56.5, 58.625, 57.437, 56.75, 56, 49, 48.2, 18, 1005.6196, 27.731604
2025-07-27T22:40:10Z, 49.8779, 49, 56.600002, 58.687, 57.406, 56.66, 56, 48, 48.2, 18, 1005.874, 27.694244
2025-07-27T22:40:15Z, 49.93895, 49, 56.600002, 58.968, 57.125, 56.63, 56, 49, 48.2, 18, 1005.81055, 27.64666
2025-07-27T22:40:20Z, 50, 48, 56.600002, 58.781, 57.375, 56.75, 56, 49, 48.2, 18, 1005.6753, 27.694244
2025-07-27T22:40:25Z, 50, 48, 56.5, 58.875, 57.156, 56.75, 56, 49, 48.2, 18, 1005.5288, 28.08527
2025-07-27T22:40:30Z, 50, 49, 56.600002, 58.718, 57.531, 56.6, 56, 48, 48.2, 18, 1005.7705, 28.746246
2025-07-27T22:40:35Z, 49.93895, 49, 56.5, 58.687, 57.218, 56.6, 56, 48, 48.19, 18, 1005.6665, 28.366129
2025-07-27T22:40:40Z, 49.93895, 49, 56.600002, 58.75, 57.531, 56.75, 56, 48, 48.19, 18, 1005.7578, 28.593143
2025-07-27T22:40:45Z, 49.93895, 49, 56.600002, 58.968, 57.187, 56.75, 56, 49, 48.19, 18, 1005.6904, 27.952759
2025-07-27T22:40:50Z, 49.93895, 49, 56.600002, 58.781, 57.437, 56.75, 56, 48, 48.2, 18, 1005.603, 27.684036
2025-07-27T22:40:55Z, 50, 49, 56.600002, 58.906, 57.406, 56.69, 56, 48, 48.19, 18, 1005.76855, 27.684036
2025-07-27T22:41:00Z, 50, 50, 56.600002, 58.875, 57.218, 56.72, 56, 48, 48.19, 18, 1005.5908, 27.673828
2025-07-27T22:41:05Z, 50, 49, 56.600002, 58.75, 57.343, 56.75, 56, 48, 48.19, 18, 1005.7051, 27.521025
2025-07-27T22:41:10Z, 49.93895, 50, 56.5, 58.906, 57.531, 56.63, 56, 48, 48.19, 18, 1005.7051, 27.66362
2025-07-27T22:41:15Z, 49.93895, 49, 56.5, 58.625, 57.531, 56.6, 56, 48, 48.18, 18, 1005.9751, 28.899452
2025-07-27T22:41:20Z, 50, 49, 56.5, 58.718, 57.312, 56.69, 56, 48, 48.19, 18, 1005.6221, 28.48217
2025-07-27T22:41:25Z, 49.93895, 48, 56.600002, 58.75, 57.437, 56.66, 56, 48, 48.19, 18, 1005.6338, 28.074923
2025-07-27T22:41:30Z, 50, 49, 56.600002, 58.625, 57.375, 56.54, 56, 48, 48.18, 18, 1005.57715, 27.884583
2025-07-27T22:41:35Z, 49.93895, 48, 56.5, 58.75, 57.281, 56.85, 56, 48, 48.19, 18, 1005.84033, 27.616089
2025-07-27T22:41:40Z, 49.93895, 49, 56.5, 58.812, 57.375, 56.69, 56, 48, 48.19, 18, 1005.6416, 27.65685
2025-07-27T22:41:45Z, 49.93895, 49, 56.600002, 58.687, 57.125, 56.69, 56, 48, 48.18, 18, 1005.7051, 27.42596
2025-07-27T22:41:50Z, 49.8779, 49, 56.600002, 58.718, 57.625, 56.6, 56, 48, 48.17, 18, 1005.605, 27.568558
2025-07-27T22:41:55Z, 49.93895, 49, 56.5, 58.75, 57.281, 56.63, 56, 48, 48.17, 18, 1005.6963, 27.503906
2025-07-27T22:42:00Z, 49.93895, 48, 56.5, 58.75, 57.25, 56.79, 56, 48, 48.18, 18, 1005.68945, 27.548212
2025-07-27T22:42:05Z, 49.93895, 49, 56.5, 58.75, 57.531, 56.79, 56, 48, 48.17, 18, 1005.57715, 28.387072
2025-07-27T22:42:10Z, 49.93895, 50, 56.600002, 58.687, 57.25, 56.63, 56, 48, 48.17, 18, 1005.708, 28.44511
2025-07-27T22:42:15Z, 49.93895, 50, 56.600002, 58.781, 57.406, 56.63, 56, 48, 48.17, 18, 1005.73193, 27.57873
2025-07-27T22:42:20Z, 49.8779, 48, 56.5, 58.781, 57.437, 56.6, 56, 48, 48.17, 18, 1005.7637, 27.62628
2025-07-27T22:42:25Z, 50, 48, 56.600002, 58.75, 57.156, 56.79, 56, 48, 48.17, 18, 1005.80225, 27.483631
2025-07-27T22:42:30Z, 49.93895, 50, 56.600002, 58.718, 57.25, 56.63, 56, 48, 48.17, 18, 1005.8828, 27.673828
2025-07-27T22:42:35Z, 49.93895, 49, 56.600002, 59.093, 57.562, 56.69, 56, 48, 48.17, 18, 1005.64746, 27.599075
2025-07-27T22:42:40Z, 50, 50, 56.5, 58.843, 57.562, 56.82, 56, 48, 48.17, 18, 1005.71484, 27.826738
2025-07-27T22:42:45Z, 49.93895, 50, 56.5, 58.781, 57.531, 56.6, 56, 48, 48.17, 18, 1005.7466, 27.653414
2025-07-27T22:42:50Z, 49.93895, 49, 56.5, 58.843, 57.156, 56.63, 56, 48, 48.17, 18, 1005.80225, 28.043877
2025-07-27T22:42:55Z, 49.93895, 48, 56.5, 59.062, 57.531, 56.66, 56, 48, 48.17, 18, 1005.9214, 29.083355
2025-07-27T22:43:00Z, 49.8779, 49, 56.5, 58.718, 57.312, 56.72, 56, 48, 48.17, 18, 1005.81055, 27.599075
2025-07-27T22:43:05Z, 50, 49, 56.5, 58.937, 57.375, 56.6, 56, 48, 48.16, 18, 1005.65967, 27.599075
2025-07-27T22:43:10Z, 49.93895, 48, 56.600002, 58.687, 57.187, 56.57, 56, 48, 48.17, 18, 1005.65576, 27.64666
2025-07-27T22:43:15Z, 50, 48, 56.5, 58.812, 57.312, 56.79, 56, 48, 48.16, 18, 1005.8052, 28.455599
2025-07-27T22:43:20Z, 50, 50, 56.5, 58.75, 57.562, 56.66, 56, 48, 48.16, 18, 1005.7827, 27.731604
2025-07-27T22:43:25Z, 49.93895, 49, 56.5, 58.718, 57.218, 56.6, 56, 48, 48.16, 18, 1005.7178, 27.673828
2025-07-27T22:43:30Z, 50, 49, 56.5, 58.718, 57.218, 56.63, 56, 48, 48.16, 18, 1005.9414, 27.684036
2025-07-27T22:43:35Z, 49.93895, 50, 56.600002, 58.812, 57.437, 56.54, 56, 48, 48.16, 18, 1005.76953, 28.741106
2025-07-27T22:43:40Z, 49.8779, 49, 56.5, 58.781, 57.218, 56.75, 56, 48, 48.16, 18, 1005.9404, 28.455599
2025-07-27T22:43:45Z, 49.93895, 48, 56.600002, 58.656, 57.187, 56.69, 56, 48, 48.15, 18, 1005.53125, 27.884583
2025-07-27T22:43:50Z, 49.93895, 49, 56.5, 58.656, 57.312, 56.72, 56, 48, 48.15, 18, 1005.78564, 27.636469
2025-07-27T22:43:55Z, 49.93895, 49, 56.5, 58.906, 57.125, 56.63, 56, 48, 48.16, 18, 1005.61084, 27.541336
2025-07-27T22:44:00Z, 49.8779, 50, 56.5, 58.906, 57.25, 56.72, 56, 48, 48.15, 18, 1005.5342, 27.64666
2025-07-27T22:44:05Z, 49.8779, 49, 56.5, 58.531, 57.218, 56.6, 56, 48, 48.15, 18, 1005.5908, 27.694244
2025-07-27T22:44:10Z, 49.93895, 49, 56.5, 58.656, 57.437, 56.66, 56, 48, 48.16, 18, 1005.87256, 27.673828
2025-07-27T22:44:15Z, 49.8779, 49, 56.5, 58.625, 57.375, 56.57, 56, 48, 48.15, 18, 1005.9707, 27.64666
2025-07-27T22:44:20Z, 49.8779, 49, 56.600002, 58.625, 57.375, 56.6, 56, 48, 48.15, 18, 1005.7417, 28.03353
2025-07-27T22:44:25Z, 49.93895, 47, 56.5, 58.656, 57.156, 56.5, 56, 48, 48.15, 18, 1005.8174, 27.456322
2025-07-27T22:44:30Z, 49.93895, 49, 56.5, 58.937, 57.156, 56.54, 56, 48, 48.14, 18, 1005.8159, 27.71466
2025-07-27T22:44:35Z, 49.93895, 49, 56.5, 58.75, 57.218, 56.75, 56, 48, 48.14, 18, 1005.7964, 27.599075
2025-07-27T22:44:40Z, 49.93895, 50, 56.5, 58.687, 57.125, 56.6, 56, 48, 48.14, 18, 1005.7012, 27.932167
2025-07-27T22:44:45Z, 49.93895, 49, 56.5, 58.656, 57.25, 56.5, 56, 48, 48.14, 18, 1005.84375, 27.731604
2025-07-27T22:44:50Z, 49.8779, 50, 56.5, 59.125, 57.593, 56.5, 56, 48, 48.14, 18, 1005.8628, 27.65685
2025-07-27T22:44:55Z, 49.93895, 50, 56.5, 58.968, 57.437, 56.69, 56, 48, 48.14, 18, 1005.93115, 27.616089
2025-07-27T22:45:00Z, 49.93895, 50, 56.5, 59, 57.187, 56.66, 56, 48, 48.14, 18, 1005.7002, 27.741829
2025-07-27T22:45:05Z, 49.8779, 49, 56.5, 58.687, 57.312, 56.6, 56, 48, 48.14, 18, 1005.7832, 27.986013
2025-07-27T22:45:10Z, 49.93895, 50, 56.5, 58.625, 57.156, 56.57, 56, 48, 48.13, 18, 1005.8032, 28.508673
2025-07-27T22:45:15Z, 49.93895, 49, 56.5, 59, 57.281, 56.6, 56, 48, 48.13, 18, 1005.57324, 28.074923
2025-07-27T22:45:20Z, 49.93895, 49, 56.5, 58.75, 57.093, 56.75, 56, 48, 48.13, 18, 1005.8906, 28.492678
2025-07-27T22:45:25Z, 49.93895, 49, 56.5, 58.781, 57.281, 56.6, 56, 48, 48.14, 18, 1005.7954, 27.969439
2025-07-27T22:45:30Z, 49.8779, 48, 56.5, 58.562, 57.218, 56.57, 56, 48, 48.13, 18, 1005.9302, 27.84726
2025-07-27T22:45:35Z, 49.93895, 50, 56.5, 58.562, 57.437, 56.69, 56, 48, 48.13, 18, 1005.91846, 27.538038
2025-07-27T22:45:40Z, 49.93895, 50, 56.5, 58.968, 57.187, 56.75, 56, 48, 48.13, 18, 1005.7637, 27.853748
2025-07-27T22:45:45Z, 49.8779, 49, 56.5, 58.843, 57.187, 56.63, 56, 48, 48.12, 18, 1005.9214, 27.558384
2025-07-27T22:45:50Z, 49.8779, 49, 56.5, 58.687, 57.312, 56.63, 56, 48, 48.13, 18, 1005.67236, 27.969439
2025-07-27T22:45:55Z, 49.8779, 49, 56.5, 58.781, 57.312, 56.69, 56, 48, 48.13, 18, 1005.7744, 27.806217
2025-07-27T22:46:00Z, 49.93895, 48, 56.5, 58.625, 57.125, 56.54, 56, 48, 48.12, 18, 1005.7388, 27.711153
2025-07-27T22:46:05Z, 49.8779, 50, 56.5, 58.687, 57.093, 56.54, 56, 48, 48.12, 18, 1005.7031, 27.599075
2025-07-27T22:46:10Z, 49.8779, 48, 56.5, 58.625, 57.25, 56.5, 56, 48, 48.13, 18, 1005.8628, 27.721378
2025-07-27T22:46:15Z, 49.93895, 49, 56.5, 58.906, 57.468, 56.75, 56, 48, 48.12, 18, 1005.6079, 27.561646
2025-07-27T22:46:20Z, 49.8779, 48, 56.5, 58.656, 57.375, 56.6, 56, 48, 48.12, 18, 1005.9492, 28.968348
2025-07-27T22:46:25Z, 49.8779, 50, 56.5, 58.656, 57.156, 56.54, 56, 48, 48.12, 18, 1005.88574, 27.503906
2025-07-27T22:46:30Z, 49.93895, 50, 56.5, 58.625, 57.281, 56.54, 56, 48, 48.12, 18, 1005.5869, 27.568558
2025-07-27T22:46:35Z, 49.93895, 50, 56.5, 58.75, 57.093, 56.66, 56, 48, 48.13, 18, 1005.9414, 27.599075
2025-07-27T22:46:40Z, 49.8779, 49, 56.5, 58.687, 57.25, 56.66, 56, 48, 48.12, 18, 1005.9966, 28.08527
2025-07-27T22:46:45Z, 49.93895, 49, 56.5, 58.718, 57.25, 56.5, 56, 48, 48.12, 18, 1005.7505, 27.62628
2025-07-27T22:46:50Z, 49.93895, 48, 56.5, 58.625, 57.656, 56.5, 56, 48, 48.12, 18, 1005.6196, 28.709324
2025-07-27T22:46:55Z, 49.8779, 49, 56.5, 58.875, 57.25, 56.75, 56, 48, 48.12, 18, 1005.7627, 27.959126
2025-07-27T22:47:00Z, 49.8779, 49, 56.5, 58.593, 57.187, 56.6, 56, 48, 48.12, 18, 1005.69434, 27.711153
2025-07-27T22:47:05Z, 49.8779, 49, 56.5, 58.875, 57.437, 56.54, 56, 48, 48.12, 18, 1005.7588, 28.397543
2025-07-27T22:47:10Z, 49.93895, 48, 56.5, 58.656, 57.406, 56.5, 56, 48, 48.12, 18, 1005.8408, 27.55149
2025-07-27T22:47:15Z, 49.8779, 48, 56.5, 58.593, 57.187, 56.47, 56, 48, 48.12, 18, 1005.9126, 27.358223
2025-07-27T22:47:20Z, 49.8779, 48, 56.5, 58.75, 57.312, 56.66, 56, 48, 48.11, 18, 1005.5947, 27.66362
2025-07-27T22:47:25Z, 49.93895, 49, 56.5, 58.656, 57.093, 56.5, 56, 48, 48.12, 18, 1005.7578, 27.901281
2025-07-27T22:47:30Z, 49.8779, 49, 56.5, 58.531, 57.187, 56.75, 56, 48, 48.11, 18, 1005.8369, 27.758684
2025-07-27T22:47:35Z, 49.8779, 49, 56.5, 58.718, 57.531, 56.6, 56, 48, 48.11, 18, 1005.6494, 27.568558
2025-07-27T22:47:40Z, 49.8779, 49, 56.5, 58.625, 57.156, 56.57, 56, 48, 48.11, 18, 1005.84766, 27.768929
2025-07-27T22:47:45Z, 49.8779, 49, 56.4, 58.562, 57.187, 56.54, 56, 48, 48.11, 18, 1005.85986, 27.57873
2025-07-27T22:47:50Z, 49.8779, 50, 56.5, 58.812, 57.437, 56.75, 56, 48, 48.11, 18, 1005.67725, 27.66362
2025-07-27T22:47:55Z, 49.8779, 48, 56.5, 58.718, 57.031, 56.57, 56, 48, 48.11, 18, 1005.7207, 27.521025
2025-07-27T22:48:00Z, 49.8779, 50, 56.5, 58.75, 57.281, 56.54, 56, 48, 48.11, 18, 1005.7534, 27.731604
2025-07-27T22:48:05Z, 49.93895, 49, 56.4, 58.75, 57.125, 56.57, 56, 48, 48.11, 18, 1005.7881, 27.62628
2025-07-27T22:48:10Z, 49.8779, 48, 56.5, 58.75, 57, 56.75, 56, 48, 48.1, 18, 1005.7803, 27.969439
2025-07-27T22:48:15Z, 49.8779, 50, 56.5, 58.75, 57.218, 56.6, 56, 48, 48.1, 18, 1005.91943, 27.836998
2025-07-27T22:48:20Z, 49.8779, 48, 56.5, 58.718, 57.593, 56.57, 56, 48, 48.1, 18, 1005.6006, 27.558384
2025-07-27T22:48:25Z, 49.8779, 50, 56.4, 58.843, 57.406, 56.63, 56, 48, 48.1, 18, 1005.7207, 27.55149
2025-07-27T22:48:30Z, 49.8779, 48, 56.4, 58.75, 57.25, 56.72, 56, 48, 48.1, 18, 1005.82275, 28.455599
2025-07-27T22:48:35Z, 49.81685, 48, 56.5, 58.75, 57.375, 56.6, 56, 48, 48.1, 18, 1005.92725, 27.884583
2025-07-27T22:48:40Z, 49.93895, 48, 56.5, 58.75, 57.093, 56.6, 56, 48, 48.1, 18, 1005.9458, 28.434622
2025-07-27T22:48:45Z, 49.81685, 49, 56.5, 58.437, 57.093, 56.57, 56, 48, 48.09, 18, 1005.6128, 27.84726
2025-07-27T22:48:50Z, 49.8779, 48, 56.4, 59, 57.281, 56.54, 56, 48, 48.1, 18, 1005.75635, 27.51087
2025-07-27T22:48:55Z, 49.81685, 50, 56.4, 58.687, 57.218, 56.69, 56, 48, 48.09, 18, 1005.9419, 28.291973
2025-07-27T22:49:00Z, 49.93895, 49, 56.4, 59, 57.25, 56.47, 56, 48, 48.09, 18, 1005.89844, 29.005217
2025-07-27T22:49:05Z, 49.8779, 50, 56.5, 58.718, 57.093, 56.54, 56, 48, 48.09, 18, 1005.605, 27.483631
2025-07-27T22:49:10Z, 49.81685, 50, 56.4, 58.781, 57.375, 56.69, 56, 48, 48.09, 18, 1005.7197, 27.65685
2025-07-27T22:49:15Z, 49.81685, 48, 56.4, 58.625, 57.187, 56.54, 56, 48, 48.09, 18, 1005.8467, 27.64666
2025-07-27T22:49:20Z, 49.8779, 50, 56.5, 58.843, 57.25, 56.54, 56, 48, 48.09, 18, 1005.9541, 27.53118
2025-07-27T22:49:25Z, 49.8779, 50, 56.4, 58.843, 57.125, 56.54, 56, 48, 48.09, 18, 1006.0679, 27.599075
2025-07-27T22:49:30Z, 49.8779, 50, 56.5, 58.812, 57.031, 56.72, 56, 48, 48.08, 18, 1005.7739, 27.996346
2025-07-27T22:49:35Z, 49.8779, 49, 56.4, 58.718, 57.281, 56.57, 56, 48, 48.09, 18, 1005.90137, 27.619421
2025-07-27T22:49:40Z, 49.81685, 47, 56.4, 58.718, 57.187, 56.57, 56, 48, 48.08, 18, 1005.8286, 27.932167
2025-07-27T22:49:45Z, 49.81685, 49, 56.5, 58.656, 57.468, 56.54, 56, 48, 48.09, 18, 1005.95264, 27.969439
2025-07-27T22:49:50Z, 49.81685, 50, 56.5, 58.812, 57.312, 56.5, 56, 48, 48.08, 18, 1005.94775, 28.550768
2025-07-27T22:49:55Z, 49.8779, 48, 56.4, 58.656, 57.125, 56.66, 56, 48, 48.08, 18, 1005.687, 27.561646
2025-07-27T22:50:00Z, 49.8779, 48, 56.5, 58.656, 57.312, 56.6, 56, 48, 48.08, 18, 1005.87646, 27.541336
2025-07-27T22:50:05Z, 49.81685, 49, 56.5, 58.593, 57.343, 56.63, 56, 48, 48.07, 18, 1006.063, 27.599075
2025-07-27T22:50:10Z, 49.81685, 48, 56.4, 58.625, 57.25, 56.57, 56, 48, 48.07, 18, 1005.8804, 27.996346
2025-07-27T22:50:15Z, 49.8779, 50, 56.4, 58.593, 57.062, 56.6, 56, 48, 48.08, 18, 1005.6821, 27.673828
2025-07-27T22:50:20Z, 49.8779, 49, 56.5, 58.687, 57.5, 56.54, 56, 48, 48.08, 18, 1005.7378, 28.312845
2025-07-27T22:50:25Z, 49.8779, 50, 56.4, 58.718, 57.093, 56.66, 56, 48, 48.07, 18, 1005.52734, 28.064573
2025-07-27T22:50:30Z, 49.8779, 50, 56.5, 58.625, 57.312, 56.5, 56, 48, 48.07, 18, 1005.9121, 28.58781
2025-07-27T22:50:35Z, 49.8779, 49, 56.4, 58.843, 57.125, 56.5, 56, 48, 48.07, 18, 1005.5737, 28.11214
2025-07-27T22:50:40Z, 49.8779, 49, 56.4, 58.875, 57.281, 56.63, 56, 48, 48.07, 18, 1005.8755, 28.550768
2025-07-27T22:50:45Z, 49.81685, 48, 56.4, 58.656, 57.218, 56.54, 56, 48, 48.07, 18, 1005.82764, 27.57873
2025-07-27T22:50:50Z, 49.81685, 49, 56.4, 58.437, 57.062, 56.44, 56, 48, 48.07, 18, 1005.8794, 27.616089
2025-07-27T22:50:55Z, 49.81685, 49, 56.4, 58.5, 57.156, 56.5, 56, 48, 48.07, 18, 1005.9546, 28.302408
2025-07-27T22:51:00Z, 49.81685, 48, 56.4, 58.937, 57.406, 56.63, 56, 48, 48.07, 18, 1005.812, 27.62628
2025-07-27T22:51:05Z, 49.81685, 48, 56.5, 58.5, 57.375, 56.63, 56, 48, 48.06, 18, 1005.9614, 27.53118
2025-07-27T22:51:10Z, 49.81685, 49, 56.5, 58.531, 57.125, 56.5, 56, 48, 48.07, 18, 1005.76807, 27.619421
2025-07-27T22:51:15Z, 49.8779, 49, 56.4, 58.468, 57.031, 56.63, 56, 48, 48.06, 18, 1005.7285, 27.684036
2025-07-27T22:51:20Z, 49.81685, 48, 56.4, 58.406, 57.281, 56.44, 56, 48, 48.06, 18, 1005.84766, 28.08527
2025-07-27T22:51:25Z, 49.81685, 49, 56.4, 58.593, 57.031, 56.69, 56, 48, 48.06, 18, 1006.0054, 27.55149
2025-07-27T22:51:30Z, 49.81685, 49, 56.4, 58.531, 57.187, 56.57, 56, 48, 48.06, 18, 1005.7803, 27.731604
2025-07-27T22:51:35Z, 49.81685, 50, 56.4, 58.5, 57.031, 56.6, 56, 48, 48.06, 18, 1005.74365, 27.684036
2025-07-27T22:51:40Z, 49.81685, 49, 56.4, 58.5, 57.468, 56.5, 56, 48, 48.05, 18, 1006.021, 27.90514
2025-07-27T22:51:45Z, 49.8779, 49, 56.4, 58.625, 57.125, 56.6, 56, 48, 48.06, 18, 1005.65234, 27.711153
2025-07-27T22:51:50Z, 49.8779, 48, 56.4, 58.687, 57.062, 56.6, 56, 48, 48.05, 18, 1005.90234, 28.006676
2025-07-27T22:51:55Z, 49.81685, 49, 56.4, 58.625, 57.312, 56.5, 56, 48, 48.06, 18, 1005.65234, 27.588903
2025-07-27T22:52:00Z, 49.81685, 49, 56.3, 58.531, 57.187, 56.5, 56, 48, 48.06, 18, 1005.73926, 27.836998
2025-07-27T22:52:05Z, 49.81685, 48, 56.4, 58.656, 56.937, 56.54, 56, 48, 48.05, 18, 1005.8623, 27.979752
2025-07-27T22:52:10Z, 49.81685, 50, 56.4, 58.468, 57.031, 56.6, 56, 48, 48.05, 18, 1005.74756, 28.03353
2025-07-27T22:52:15Z, 49.81685, 49, 56.4, 58.531, 57.25, 56.54, 56, 48, 48.05, 18, 1005.89404, 27.595709
2025-07-27T22:52:20Z, 49.81685, 49, 56.4, 58.656, 57.125, 56.63, 56, 48, 48.05, 18, 1005.8706, 27.541336
2025-07-27T22:52:25Z, 49.81685, 50, 56.4, 58.562, 57.406, 56.6, 56, 48, 48.05, 18, 1005.9219, 27.51087
2025-07-27T22:52:30Z, 49.81685, 49, 56.4, 58.656, 57.156, 56.44, 56, 48, 48.05, 18, 1005.9287, 27.60925
2025-07-27T22:52:35Z, 49.8779, 49, 56.4, 58.656, 57.437, 56.44, 56, 48, 48.05, 18, 1005.8179, 27.483631
2025-07-27T22:52:40Z, 49.81685, 49, 56.4, 58.937, 57.187, 56.57, 56, 48, 48.05, 18, 1005.80273, 27.694244
2025-07-27T22:52:45Z, 49.8779, 49, 56.4, 58.625, 57.093, 56.69, 56, 48, 48.04, 18, 1005.96436, 27.463356
2025-07-27T22:52:50Z, 49.8779, 49, 56.4, 58.5, 57.218, 56.57, 56, 48, 48.04, 18, 1005.70264, 27.921873
2025-07-27T22:52:55Z, 49.8779, 49, 56.4, 58.625, 57.031, 56.63, 56, 48, 48.05, 18, 1005.96045, 27.969439
2025-07-27T22:53:00Z, 49.81685, 50, 56.4, 58.75, 57.5, 56.5, 56, 48, 48.04, 18, 1005.86914, 29.04205
2025-07-27T22:53:05Z, 49.81685, 49, 56.4, 58.687, 57.125, 56.5, 56, 48, 48.04, 18, 1006.0083, 27.521025
2025-07-27T22:53:10Z, 49.81685, 51, 56.4, 58.5, 57.343, 56.5, 56, 48, 48.05, 18, 1005.7583, 27.673828
2025-07-27T22:53:15Z, 49.81685, 49, 56.4, 58.75, 57.281, 56.5, 56, 48, 48.05, 18, 1005.9092, 27.57873
2025-07-27T22:53:20Z, 49.8779, 49, 56.4, 58.75, 57.125, 56.66, 56, 48, 48.04, 18, 1005.813, 27.64666
2025-07-27T22:53:25Z, 49.81685, 49, 56.4, 58.75, 57.25, 56.57, 56, 48, 48.04, 18, 1005.98047, 27.932167
2025-07-27T22:53:30Z, 49.81685, 49, 56.4, 58.562, 57.031, 56.54, 56, 48, 48.04, 18, 1005.93994, 27.741829
2025-07-27T22:53:35Z, 49.8779, 48, 56.4, 58.718, 57.25, 56.69, 56, 48, 48.04, 18, 1006.09424, 27.53118
2025-07-27T22:53:40Z, 49.81685, 50, 56.4, 58.625, 57.218, 56.6, 56, 48, 48.04, 18, 1005.93555, 28.381336
2025-07-27T22:53:45Z, 49.81685, 50, 56.4, 58.593, 57.437, 56.47, 56, 48, 48.04, 18, 1005.78906, 27.959126
2025-07-27T22:53:50Z, 49.81685, 48, 56.4, 58.5, 57.125, 56.5, 56, 48, 48.03, 18, 1005.94385, 28.217676
2025-07-27T22:53:55Z, 49.81685, 48, 56.4, 58.625, 57.437, 56.47, 56, 48, 48.04, 18, 1005.60645, 27.480404
2025-07-27T22:54:00Z, 49.81685, 50, 56.4, 58.593, 57.125, 56.57, 56, 48, 48.03, 18, 1005.86035, 27.694244
2025-07-27T22:54:05Z, 49.81685, 49, 56.4, 58.562, 57.031, 56.5, 56, 48, 48.03, 18, 1005.76904, 27.503906
2025-07-27T22:54:10Z, 49.81685, 50, 56.4, 58.812, 57.187, 56.5, 56, 48, 48.03, 18, 1006.1333, 27.636469
2025-07-27T22:54:15Z, 49.81685, 49, 56.4, 58.75, 57.218, 56.47, 56, 48, 48.03, 18, 1005.9199, 27.514044
2025-07-27T22:54:20Z, 49.81685, 49, 56.4, 58.656, 57, 56.63, 56, 48, 48.04, 18, 1005.9082, 27.605898
2025-07-27T22:54:25Z, 49.81685, 50, 56.4, 58.75, 57.218, 56.57, 56, 48, 48.03, 18, 1005.8843, 28.540245
2025-07-27T22:54:30Z, 49.81685, 49, 56.4, 58.437, 57.125, 56.41, 56, 48, 48.03, 18, 1005.8911, 27.704453
2025-07-27T22:54:35Z, 49.81685, 50, 56.4, 59, 57.437, 56.44, 56, 48, 48.03, 18, 1005.8716, 28.017006
2025-07-27T22:54:40Z, 49.7558, 49, 56.4, 58.781, 57.062, 56.54, 56, 48, 48.03, 18, 1005.8633, 27.694244
2025-07-27T22:54:45Z, 49.7558, 50, 56.4, 58.968, 57.343, 56.41, 56, 48, 48.03, 18, 1005.95166, 27.558384
2025-07-27T22:54:50Z, 49.81685, 50, 56.4, 58.437, 57.281, 56.5, 56, 48, 48.03, 18, 1005.8047, 27.694244
2025-07-27T22:54:55Z, 49.81685, 49, 56.3, 58.406, 57.031, 56.47, 56, 48, 48.03, 18, 1005.99023, 28.519197
2025-07-27T22:55:00Z, 49.81685, 49, 56.4, 58.75, 57.187, 56.41, 56, 48, 48.03, 18, 1005.8159, 27.843472
2025-07-27T22:55:05Z, 49.7558, 50, 56.4, 58.687, 56.937, 56.57, 56, 48, 48.02, 18, 1005.93506, 27.990067
2025-07-27T22:55:10Z, 49.81685, 49, 56.4, 58.75, 57.031, 56.5, 56, 48, 48.02, 18, 1005.99854, 27.694244
2025-07-27T22:55:15Z, 49.81685, 49, 56.4, 58.687, 57.312, 56.66, 56, 48, 48.03, 18, 1005.9468, 27.60925
2025-07-27T22:55:20Z, 49.7558, 49, 56.4, 58.625, 57.375, 56.5, 56, 48, 48.02, 18, 1005.77637, 27.959126
2025-07-27T22:55:25Z, 49.81685, 50, 56.4, 58.531, 57.062, 56.54, 56, 48, 48.03, 18, 1005.9668, 27.731604
2025-07-27T22:55:30Z, 49.81685, 49, 56.3, 58.781, 57.281, 56.5, 56, 48, 48.02, 18, 1005.9468, 27.748442
2025-07-27T22:55:35Z, 49.7558, 48, 56.3, 58.75, 57.062, 56.72, 56, 48, 48.01, 18, 1005.8662, 28.149324
2025-07-27T22:55:40Z, 49.7558, 49, 56.4, 58.468, 57.187, 56.57, 56, 48, 48.02, 18, 1005.7593, 28.09141
2025-07-27T22:55:45Z, 49.7558, 49, 56.4, 58.468, 57.156, 56.47, 56, 48, 48.01, 18, 1006.06494, 27.959126
2025-07-27T22:55:50Z, 49.81685, 49, 56.4, 58.437, 56.968, 56.32, 56, 48, 48.01, 18, 1005.96533, 27.969439
2025-07-27T22:55:55Z, 49.7558, 48, 56.3, 58.812, 57.125, 56.57, 56, 48, 48.01, 18, 1005.9448, 27.959126
2025-07-27T22:56:00Z, 49.81685, 48, 56.3, 58.593, 57.062, 56.57, 56, 48, 48.01, 18, 1005.98535, 28.017006
2025-07-27T22:56:05Z, 49.81685, 49, 56.4, 58.5, 57.343, 56.41, 56, 48, 48.01, 18, 1005.8506, 27.731604
2025-07-27T22:56:10Z, 49.7558, 49, 56.4, 58.531, 57.062, 56.41, 56, 48, 48, 18, 1005.88135, 28.074923
2025-07-27T22:56:15Z, 49.7558, 49, 56.3, 58.562, 57.218, 56.57, 56, 48, 48, 18, 1005.9922, 27.684036
2025-07-27T22:56:20Z, 49.7558, 47, 56.4, 58.656, 57.187, 56.54, 56, 48, 48, 18, 1005.8257, 27.64666
2025-07-27T22:56:25Z, 49.7558, 48, 56.4, 58.531, 56.968, 56.47, 56, 48, 48.01, 18, 1005.897, 27.57873
2025-07-27T22:56:30Z, 49.81685, 49, 56.4, 58.562, 57, 56.47, 56, 48, 48.01, 18, 1005.917, 28.132872
2025-07-27T22:56:35Z, 49.81685, 48, 56.3, 58.5, 57.093, 56.47, 56, 48, 48.01, 18, 1005.5757, 27.541336
2025-07-27T22:56:40Z, 49.7558, 48, 56.3, 58.75, 57.093, 56.44, 56, 48, 48.01, 18, 1005.8574, 28.09141
2025-07-27T22:56:45Z, 49.81685, 49, 56.3, 58.437, 57.062, 56.54, 56, 48, 48, 18, 1005.6592, 27.64666
2025-07-27T22:56:50Z, 49.7558, 49, 56.4, 58.437, 57.218, 56.38, 56, 48, 48.01, 18, 1005.9922, 28.69873
2025-07-27T22:56:55Z, 49.81685, 49, 56.4, 58.968, 57.031, 56.6, 56, 48, 48, 18, 1005.6343, 27.996346
2025-07-27T22:57:00Z, 49.81685, 48, 56.3, 58.468, 57, 56.47, 56, 48, 48.01, 18, 1005.9883, 27.768929
2025-07-27T22:57:05Z, 49.7558, 50, 56.3, 58.437, 57.187, 56.41, 56, 48, 48, 18, 1005.9365, 27.503906
2025-07-27T22:57:10Z, 49.7558, 48, 56.3, 58.375, 57, 56.5, 56, 48, 48, 18, 1005.8364, 27.599075
2025-07-27T22:57:15Z, 49.81685, 49, 56.3, 58.468, 56.937, 56.5, 56, 48, 48, 18, 1005.81396, 27.64666
2025-07-27T22:57:20Z, 49.81685, 50, 56.3, 58.5, 57.125, 56.54, 56, 48, 48, 18, 1005.93945, 27.558384
2025-07-27T22:57:25Z, 49.7558, 48, 56.4, 58.75, 57.281, 56.54, 56, 48, 48.01, 18, 1005.9287, 27.55149
2025-07-27T22:57:30Z, 49.7558, 47, 56.3, 58.406, 57.062, 56.38, 56, 48, 48, 18, 1006.0073, 28.070677
2025-07-27T22:57:35Z, 49.81685, 49, 56.3, 58.593, 57, 56.69, 56, 48, 47.99, 18, 1005.9673, 27.653414
2025-07-27T22:57:40Z, 49.7558, 48, 56.3, 58.531, 57.187, 56.5, 56, 48, 48, 18, 1005.7969, 27.741829
2025-07-27T22:57:45Z, 49.7558, 48, 56.3, 58.468, 56.968, 56.44, 56, 48, 48, 18, 1005.78076, 27.979752
2025-07-27T22:57:50Z, 49.7558, 50, 56.4, 58.656, 57.031, 56.47, 56, 48, 47.99, 18, 1005.70166, 27.616089
2025-07-27T22:57:55Z, 49.7558, 49, 56.3, 58.75, 57.125, 56.57, 56, 48, 48, 18, 1006.11816, 27.503906
2025-07-27T22:58:00Z, 49.7558, 48, 56.3, 58.531, 57.437, 56.54, 56, 48, 47.99, 18, 1005.9634, 27.599075
2025-07-27T22:58:05Z, 49.7558, 49, 56.3, 58.531, 57.062, 56.32, 56, 48, 47.98, 18, 1006.00586, 27.568558
2025-07-27T22:58:10Z, 49.7558, 49, 56.3, 58.5, 57.093, 56.41, 56, 48, 47.99, 18, 1005.90674, 27.731604
2025-07-27T22:58:15Z, 49.694748, 48, 56.4, 58.906, 57.093, 56.5, 56, 48, 47.99, 18, 1005.8208, 27.884583
2025-07-27T22:58:20Z, 49.7558, 48, 56.3, 58.468, 57, 56.44, 56, 48, 47.99, 18, 1005.8633, 28.064573
2025-07-27T22:58:25Z, 49.7558, 49, 56.4, 58.437, 57.156, 56.5, 56, 48, 47.98, 18, 1005.7798, 29.100315
2025-07-27T22:58:30Z, 49.694748, 48, 56.3, 58.406, 56.968, 56.69, 56, 48, 47.99, 18, 1006.0537, 27.731604
2025-07-27T22:58:35Z, 49.7558, 49, 56.3, 58.5, 57.125, 56.6, 56, 48, 47.98, 18, 1005.9468, 28.08527
2025-07-27T22:58:40Z, 49.7558, 49, 56.3, 58.593, 57.031, 56.41, 56, 48, 47.98, 18, 1005.9741, 27.901281
2025-07-27T22:58:45Z, 49.7558, 50, 56.3, 58.531, 57.437, 56.41, 56, 48, 47.97, 18, 1005.8379, 28.180475
2025-07-27T22:58:50Z, 49.7558, 48, 56.3, 58.687, 57.156, 56.32, 56, 48, 47.98, 18, 1006.08936, 28.968348
2025-07-27T22:58:55Z, 49.7558, 49, 56.3, 58.562, 57.031, 56.5, 56, 48, 47.98, 18, 1005.87744, 27.503906
2025-07-27T22:59:00Z, 49.694748, 49, 56.3, 58.593, 57.187, 56.47, 56, 48, 47.97, 18, 1006.0918, 27.561646
2025-07-27T22:59:05Z, 49.694748, 49, 56.3, 58.468, 57.062, 56.44, 56, 48, 47.97, 18, 1006.0908, 27.541336
2025-07-27T22:59:10Z, 49.7558, 48, 56.3, 58.625, 56.937, 56.35, 56, 48, 47.98, 18, 1005.8457, 27.599075
2025-07-27T22:59:15Z, 49.7558, 49, 56.3, 58.5, 57.062, 56.6, 56, 48, 47.98, 18, 1005.82227, 28.741106
2025-07-27T22:59:20Z, 49.7558, 48, 56.3, 58.531, 56.812, 56.41, 56, 48, 47.97, 18, 1006.0679, 27.66362
2025-07-27T22:59:25Z, 49.7558, 48, 56.3, 58.781, 57.062, 56.41, 56, 48, 47.97, 18, 1005.79736, 27.853748
2025-07-27T22:59:30Z, 49.694748, 49, 56.3, 58.718, 57.406, 56.38, 56, 48, 47.97, 18, 1005.7578, 27.853748
2025-07-27T22:59:35Z, 49.694748, 50, 56.3, 58.593, 57.25, 56.47, 56, 48, 47.96, 18, 1005.8252, 27.588903
2025-07-27T22:59:40Z, 49.7558, 49, 56.3, 58.531, 57, 56.44, 56, 48, 47.97, 18, 1006.0078, 27.721378
2025-07-27T22:59:45Z, 49.7558, 49, 56.3, 58.312, 57.187, 56.47, 56, 48, 47.96, 18, 1005.8091, 27.60925
2025-07-27T22:59:50Z, 49.694748, 48, 56.3, 58.656, 57, 56.47, 56, 48, 47.97, 18, 1006.02344, 27.62628
2025-07-27T22:59:55Z, 49.694748, 48, 56.3, 58.593, 57.093, 56.44, 56, 48, 47.96, 18, 1006.0752, 27.463356
2025-07-27T23:00:00Z, 49.694748, 48, 56.3, 58.75, 56.937, 56.32, 56, 48, 47.97, 18, 1005.8887, 27.979752
2025-07-27T23:00:05Z, 49.694748, 48, 56.3, 58.656, 56.906, 56.35, 56, 48, 47.96, 18, 1006.03564, 27.836998
2025-07-27T23:00:10Z, 49.694748, 49, 56.3, 58.718, 57.062, 56.57, 56, 48, 47.96, 18, 1005.94434, 27.789413
2025-07-27T23:00:15Z, 49.7558, 49, 56.4, 58.468, 57.343, 56.32, 56, 48, 47.96, 18, 1006.0703, 27.948812
2025-07-27T23:00:20Z, 49.7558, 48, 56.3, 58.75, 57.062, 56.41, 56, 48, 47.96, 18, 1005.9204, 27.741829
2025-07-27T23:00:25Z, 49.7558, 49, 56.3, 58.75, 57.031, 56.32, 56, 48, 47.96, 18, 1005.9043, 27.571802
2025-07-27T23:00:30Z, 49.694748, 49, 56.3, 58.625, 57.218, 56.5, 56, 48, 47.96, 18, 1005.9165, 28.037668
2025-07-27T23:00:35Z, 49.694748, 49, 56.3, 58.343, 57.031, 56.41, 56, 48, 47.96, 18, 1005.8877, 27.473494
2025-07-27T23:00:40Z, 49.7558, 48, 56.3, 58.5, 57.218, 56.38, 56, 48, 47.96, 18, 1005.72217, 27.568558
2025-07-27T23:00:45Z, 49.694748, 47, 56.3, 58.343, 57.031, 56.41, 56, 48, 47.96, 18, 1005.7407, 27.588903
2025-07-27T23:00:50Z, 49.694748, 49, 56.4, 58.687, 56.937, 56.44, 56, 48, 47.96, 18, 1005.77734, 28.318615
2025-07-27T23:00:55Z, 49.694748, 48, 56.3, 58.343, 57.031, 56.5, 56, 48, 47.96, 18, 1005.69727, 27.463356
2025-07-27T23:01:00Z, 49.694748, 49, 56.3, 58.343, 57.281, 56.35, 56, 48, 47.96, 18, 1005.9321, 27.684036
2025-07-27T23:01:05Z, 49.7558, 49, 56.3, 58.406, 57.218, 56.35, 56, 48, 47.96, 18, 1005.93506, 28.006676
2025-07-27T23:01:10Z, 49.7558, 49, 56.3, 58.843, 57, 56.57, 56, 48, 47.96, 18, 1006.24854, 27.853748
2025-07-27T23:01:15Z, 49.7558, 49, 56.3, 58.343, 57.125, 56.6, 56, 48, 47.96, 18, 1006.00244, 27.64666
2025-07-27T23:01:20Z, 49.7558, 48, 56.3, 58.656, 56.937, 56.47, 56, 48, 47.96, 18, 1005.8164, 27.948812
2025-07-27T23:01:25Z, 49.694748, 48, 56.3, 58.718, 56.968, 56.32, 56, 48, 47.96, 18, 1005.7212, 27.948812
2025-07-27T23:01:30Z, 49.694748, 49, 56.3, 58.625, 57.093, 56.54, 56, 48, 47.95, 18, 1006.02246, 28.064573
2025-07-27T23:01:35Z, 49.7558, 48, 56.3, 58.531, 57.468, 56.41, 56, 48, 47.95, 18, 1005.9551, 28.064573
2025-07-27T23:01:40Z, 49.7558, 48, 56.3, 58.312, 57.25, 56.38, 56, 48, 47.95, 18, 1005.73584, 28.370882
2025-07-27T23:01:45Z, 49.694748, 49, 56.3, 58.75, 57.031, 56.54, 56, 48, 47.95, 18, 1006.10205, 27.884583
2025-07-27T23:01:50Z, 49.7558, 48, 56.3, 58.625, 57.187, 56.47, 56, 48, 47.95, 18, 1005.9868, 27.721378
2025-07-27T23:01:55Z, 49.7558, 48, 56.3, 58.593, 57.187, 56.38, 56, 48, 47.95, 18, 1005.8906, 27.942463
2025-07-27T23:02:00Z, 49.7558, 50, 56.3, 58.312, 56.906, 56.41, 56, 48, 47.95, 18, 1006.1128, 27.986013
2025-07-27T23:02:05Z, 49.7558, 50, 56.3, 58.406, 57.125, 56.32, 56, 48, 47.95, 18, 1006.00977, 27.456322
2025-07-27T23:02:10Z, 49.694748, 47, 56.3, 58.437, 56.875, 56.41, 56, 48, 47.94, 18, 1005.8706, 27.636469
2025-07-27T23:02:15Z, 49.694748, 49, 56.3, 58.718, 57.531, 56.41, 56, 48, 47.95, 18, 1005.65625, 27.741829
2025-07-27T23:02:20Z, 49.7558, 49, 56.3, 58.406, 57.031, 56.25, 56, 48, 47.94, 18, 1005.80615, 27.53118
2025-07-27T23:02:25Z, 49.694748, 48, 56.3, 58.656, 57.281, 56.38, 56, 48, 47.93, 18, 1006.187, 28.149324
2025-07-27T23:02:30Z, 49.7558, 49, 56.3, 58.531, 56.968, 56.47, 56, 48, 47.94, 18, 1005.9697, 27.66362
2025-07-27T23:02:35Z, 49.7558, 48, 56.3, 58.343, 56.968, 56.41, 56, 48, 47.93, 18, 1005.81006, 27.901281
2025-07-27T23:02:40Z, 49.694748, 48, 56.3, 58.468, 57.156, 56.41, 56, 48, 47.93, 18, 1005.6157, 27.874306
2025-07-27T23:02:45Z, 49.7558, 49, 56.3, 58.343, 57.062, 56.35, 56, 48, 47.94, 18, 1006.0083, 27.874306
2025-07-27T23:02:50Z, 49.694748, 47, 56.3, 58.375, 57, 56.5, 56, 48, 47.93, 18, 1005.9448, 28.645937
2025-07-27T23:02:55Z, 49.7558, 49, 56.2, 58.375, 57, 56.41, 56, 48, 47.94, 18, 1005.80225, 27.599075
2025-07-27T23:03:00Z, 49.7558, 50, 56.3, 58.343, 56.937, 56.38, 56, 48, 47.94, 18, 1006.1709, 27.55149
2025-07-27T23:03:05Z, 49.694748, 49, 56.3, 58.75, 57.281, 56.35, 56, 48, 47.93, 18, 1005.70557, 27.483631
2025-07-27T23:03:10Z, 49.694748, 50, 56.3, 58.625, 56.937, 56.54, 56, 48, 47.92, 18, 1006.166, 27.636469
2025-07-27T23:03:15Z, 49.7558, 49, 56.3, 58.562, 57.031, 56.44, 56, 48, 47.92, 18, 1005.6504, 27.446201
2025-07-27T23:03:20Z, 49.7558, 49, 56.3, 58.375, 57.187, 56.38, 56, 48, 47.93, 18, 1005.95166, 27.932167
2025-07-27T23:03:25Z, 49.6337, 48, 56.3, 58.406, 56.906, 56.41, 56, 48, 47.92, 18, 1005.9795, 27.561646
2025-07-27T23:03:30Z, 49.7558, 48, 56.3, 58.718, 57.093, 56.5, 56, 48, 47.92, 18, 1005.9121, 27.9385
2025-07-27T23:03:35Z, 49.694748, 48, 56.3, 58.437, 56.906, 56.44, 56, 48, 47.92, 18, 1005.7363, 27.911577
2025-07-27T23:03:40Z, 49.694748, 48, 56.3, 58.468, 57.312, 56.29, 56, 48, 47.92, 18, 1005.84766, 27.84726
2025-07-27T23:03:45Z, 49.694748, 50, 56.3, 58.375, 57.062, 56.35, 56, 48, 47.92, 18, 1005.7842, 27.473494
2025-07-27T23:03:50Z, 49.7558, 49, 56.3, 58.468, 57.25, 56.5, 56, 48, 47.92, 18, 1005.8989, 27.721378
2025-07-27T23:03:55Z, 49.694748, 49, 56.3, 58.375, 56.968, 56.38, 56, 48, 47.92, 18, 1005.76025, 27.599075
2025-07-27T23:04:00Z, 49.7558, 49, 56.3, 58.5, 56.968, 56.41, 56, 48, 47.92, 18, 1006.0342, 27.599075
2025-07-27T23:04:05Z, 49.694748, 49, 56.3, 58.406, 57.156, 56.38, 56, 48, 47.92, 18, 1005.83154, 27.599075
2025-07-27T23:04:10Z, 49.694748, 50, 56.3, 58.656, 56.968, 56.5, 56, 48, 47.92, 18, 1005.8081, 27.62628
2025-07-27T23:04:15Z, 49.694748, 49, 56.3, 58.562, 56.75, 56.41, 56, 48, 47.92, 18, 1005.85156, 27.673828
2025-07-27T23:04:20Z, 49.694748, 49, 56.3, 58.75, 57.031, 56.35, 56, 48, 47.91, 18, 1005.98145, 27.700928
2025-07-27T23:04:25Z, 49.6337, 48, 56.3, 58.375, 56.937, 56.38, 56, 48, 47.91, 18, 1005.9507, 28.09141
2025-07-27T23:04:30Z, 49.694748, 50, 56.3, 58.687, 57.031, 56.47, 56, 48, 47.9, 18, 1006.0449, 29.11105
2025-07-27T23:04:35Z, 49.7558, 50, 56.2, 58.375, 56.968, 56.41, 56, 48, 47.91, 18, 1005.93506, 27.503906
2025-07-27T23:04:40Z, 49.694748, 49, 56.2, 58.281, 57.156, 56.32, 56, 48, 47.91, 18, 1005.8745, 27.636469
2025-07-27T23:04:45Z, 49.6337, 48, 56.2, 58.531, 57.062, 56.35, 56, 48, 47.91, 18, 1006.0845, 27.599075
2025-07-27T23:04:50Z, 49.694748, 49, 56.3, 58.718, 57.062, 56.35, 56, 48, 47.91, 18, 1005.6919, 27.694244
2025-07-27T23:04:55Z, 49.6337, 51, 56.2, 58.656, 56.812, 56.25, 56, 48, 47.9, 18, 1005.8545, 28.471664
2025-07-27T23:05:00Z, 49.694748, 50, 56.3, 58.625, 57.312, 56.5, 56, 48, 47.9, 18, 1005.72363, 28.027338
2025-07-27T23:05:05Z, 49.694748, 49, 56.3, 58.531, 56.937, 56.35, 56, 48, 47.91, 18, 1005.7158, 27.55149
2025-07-27T23:05:10Z, 49.694748, 49, 56.3, 58.468, 57.218, 56.32, 56, 48, 47.9, 18, 1005.6948, 27.864027
2025-07-27T23:05:15Z, 49.6337, 48, 56.2, 58.75, 57.156, 56.29, 56, 48, 47.9, 18, 1005.8179, 28.006676
2025-07-27T23:05:20Z, 49.694748, 49, 56.2, 58.531, 56.968, 56.25, 56, 48, 47.89, 18, 1005.79395, 27.789413
2025-07-27T23:05:25Z, 49.694748, 49, 56.3, 58.562, 57.156, 56.38, 56, 48, 47.89, 18, 1005.8179, 27.493769
2025-07-27T23:05:30Z, 49.6337, 49, 56.2, 58.468, 57.031, 56.38, 56, 48, 47.9, 18, 1005.80176, 27.969439
2025-07-27T23:05:35Z, 49.694748, 48, 56.2, 58.343, 56.875, 56.29, 56, 48, 47.89, 18, 1005.87354, 27.673828
2025-07-27T23:05:40Z, 49.694748, 48, 56.2, 58.625, 57.031, 56.44, 56, 48, 47.89, 18, 1005.937, 27.959126
2025-07-27T23:05:45Z, 49.694748, 49, 56.3, 58.5, 57.343, 56.5, 56, 48, 47.9, 18, 1005.89307, 27.503906
2025-07-27T23:05:50Z, 49.6337, 49, 56.2, 58.343, 57.281, 56.35, 56, 48, 47.89, 18, 1006.03125, 27.456322
2025-07-27T23:05:55Z, 49.694748, 49, 56.3, 58.437, 57, 56.29, 56, 48, 47.89, 18, 1005.9717, 27.588903
2025-07-27T23:06:00Z, 49.6337, 50, 56.3, 58.281, 56.968, 56.35, 56, 48, 47.9, 18, 1006.12354, 27.53118
2025-07-27T23:06:05Z, 49.6337, 48, 56.2, 58.5, 56.781, 56.29, 56, 48, 47.89, 18, 1006.0625, 27.884583
2025-07-27T23:06:10Z, 49.6337, 49, 56.2, 58.25, 57.031, 56.35, 56, 48, 47.88, 18, 1005.8447, 27.65685
2025-07-27T23:06:15Z, 49.694748, 49, 56.2, 58.5, 56.875, 56.44, 56, 48, 47.89, 18, 1005.8247, 27.588903
2025-07-27T23:06:20Z, 49.6337, 48, 56.2, 58.281, 57, 56.32, 56, 48, 47.89, 18, 1005.95166, 27.789413
2025-07-27T23:06:25Z, 49.6337, 47, 56.2, 58.343, 56.687, 56.29, 56, 48, 47.89, 18, 1005.8325, 28.281536
2025-07-27T23:06:30Z, 49.6337, 49, 56.3, 58.281, 57.25, 56.22, 56, 48, 47.88, 18, 1005.93994, 27.969439
2025-07-27T23:06:35Z, 49.6337, 49, 56.2, 58.718, 56.906, 56.25, 56, 48, 47.88, 18, 1005.68604, 28.00038
2025-07-27T23:06:40Z, 49.6337, 50, 56.3, 58.375, 57.062, 56.44, 56, 48, 47.88, 18, 1005.9785, 27.833193
2025-07-27T23:06:45Z, 49.6337, 49, 56.2, 58.281, 57.125, 56.29, 56, 48, 47.88, 18, 1005.7759, 27.443079
2025-07-27T23:06:50Z, 49.694748, 49, 56.2, 58.25, 56.875, 56.35, 56, 48, 47.87, 18, 1005.7881, 28.291973
2025-07-27T23:06:55Z, 49.694748, 50, 56.2, 58.25, 57.031, 56.25, 56, 48, 47.87, 18, 1005.8711, 27.826738
2025-07-27T23:07:00Z, 49.694748, 48, 56.2, 58.343, 57.093, 56.38, 56, 48, 47.88, 18, 1006.0381, 27.816477
2025-07-27T23:07:05Z, 49.6337, 48, 56.2, 58.312, 56.875, 56.29, 56, 48, 47.87, 18, 1005.9663, 29.791563
2025-07-27T23:07:10Z, 49.6337, 49, 56.3, 58.343, 56.968, 56.25, 56, 48, 47.87, 18, 1006.06836, 27.55149
2025-07-27T23:07:15Z, 49.6337, 50, 56.3, 58.406, 57.312, 56.35, 56, 48, 47.87, 18, 1005.85547, 27.806217
2025-07-27T23:07:20Z, 49.6337, 48, 56.2, 58.468, 57, 56.35, 56, 48, 47.87, 18, 1005.6123, 28.11214
2025-07-27T23:07:25Z, 49.694748, 49, 56.2, 58.5, 56.906, 56.25, 56, 48, 47.87, 18, 1005.98535, 27.948812
2025-07-27T23:07:30Z, 49.6337, 49, 56.2, 58.375, 57.156, 56.29, 56, 48, 47.87, 18, 1006.07764, 28.074923
2025-07-27T23:07:35Z, 49.694748, 48, 56.2, 58.406, 56.843, 56.32, 56, 48, 47.87, 18, 1005.9614, 28.3766
2025-07-27T23:07:40Z, 49.694748, 48, 56.2, 58.312, 56.812, 56.32, 56, 48, 47.87, 18, 1005.80664, 27.932167
2025-07-27T23:07:45Z, 49.694748, 48, 56.2, 58.25, 56.968, 56.35, 56, 48, 47.87, 18, 1005.9336, 27.62628
2025-07-27T23:07:50Z, 49.6337, 48, 56.2, 58.5, 56.781, 56.22, 56, 48, 47.87, 18, 1005.9497, 27.986013
2025-07-27T23:07:55Z, 49.6337, 49, 56.2, 58.281, 56.875, 56.32, 56, 48, 47.87, 18, 1006.1719, 27.599075
2025-07-27T23:08:00Z, 49.6337, 48, 56.2, 58.781, 56.875, 56.41, 56, 48, 47.86, 18, 1005.8423, 27.500713
2025-07-27T23:08:05Z, 49.694748, 48, 56.2, 58.312, 57.093, 56.35, 56, 48, 47.86, 18, 1006.021, 27.588903
2025-07-27T23:08:10Z, 49.6337, 48, 56.2, 58.343, 56.906, 56.25, 56, 48, 47.86, 18, 1005.97266, 27.66362
2025-07-27T23:08:15Z, 49.6337, 48, 56.2, 58.406, 57.062, 56.47, 56, 48, 47.87, 18, 1006.2549, 27.60925
2025-07-27T23:08:20Z, 49.6337, 49, 56.2, 58.375, 56.843, 56.32, 56, 48, 47.86, 18, 1005.9961, 28.78869
2025-07-27T23:08:25Z, 49.6337, 49, 56.2, 58.25, 56.812, 56.22, 56, 48, 47.85, 18, 1005.9717, 27.456322
2025-07-27T23:08:30Z, 49.6337, 49, 56.2, 58.531, 56.968, 56.29, 56, 48, 47.85, 18, 1006.0635, 27.493769
2025-07-27T23:08:35Z, 49.6337, 49, 56.2, 58.5, 56.781, 56.41, 56, 48, 47.85, 18, 1006.0913, 27.60925
2025-07-27T23:08:40Z, 49.57265, 48, 56.2, 58.406, 57.031, 56.32, 56, 48, 47.86, 18, 1006.03613, 28.074923
2025-07-27T23:08:45Z, 49.694748, 48, 56.2, 58.312, 56.875, 56.25, 56, 48, 47.85, 18, 1005.937, 27.799658
2025-07-27T23:08:50Z, 49.6337, 48, 56.2, 58.593, 57.093, 56.19, 56, 48, 47.86, 18, 1005.7466, 27.57873
2025-07-27T23:08:55Z, 49.6337, 48, 56.2, 58.531, 56.843, 56.44, 56, 48, 47.85, 18, 1006.0239, 27.57873
2025-07-27T23:09:00Z, 49.6337, 49, 56.2, 58.406, 57.062, 56.29, 56, 48, 47.85, 18, 1005.7534, 27.684036
2025-07-27T23:09:05Z, 49.57265, 49, 56.2, 58.406, 56.812, 56.32, 56, 48, 47.85, 18, 1005.896, 28.291973
2025-07-27T23:09:10Z, 49.6337, 49, 56.2, 58.375, 56.843, 56.25, 56, 48, 47.85, 18, 1005.8535, 27.62628
2025-07-27T23:09:15Z, 49.6337, 48, 56.2, 58.343, 56.968, 56.32, 56, 48, 47.85, 18, 1005.85645, 27.588903
2025-07-27T23:09:20Z, 49.6337, 48, 56.3, 58.312, 57.312, 56.25, 56, 48, 47.85, 18, 1005.9595, 27.673828
2025-07-27T23:09:25Z, 49.694748, 49, 56.2, 58.343, 57.281, 56.32, 56, 48, 47.85, 18, 1006.01904, 27.57873
2025-07-27T23:09:30Z, 49.6337, 50, 56.2, 58.437, 56.906, 56.25, 56, 48, 47.85, 18, 1005.9834, 27.901281
2025-07-27T23:09:35Z, 49.6337, 50, 56.2, 58.5, 57.093, 56.41, 56, 48, 47.85, 18, 1006.0664, 28.064573
2025-07-27T23:09:40Z, 49.6337, 50, 56.2, 58.343, 56.843, 56.25, 56, 48, 47.84, 18, 1005.9673, 28.942108
2025-07-27T23:09:45Z, 49.6337, 49, 56.2, 58.656, 57.031, 56.25, 56, 48, 47.84, 18, 1005.91113, 27.541336
2025-07-27T23:09:50Z, 49.6337, 47, 56.2, 58.437, 57.031, 56.25, 56, 48, 47.85, 18, 1005.7178, 28.302408
2025-07-27T23:09:55Z, 49.6337, 50, 56.2, 58.812, 56.906, 56.32, 56, 48, 47.85, 18, 1005.813, 27.741829
2025-07-27T23:10:00Z, 49.57265, 50, 56.2, 58.25, 56.968, 56.25, 56, 48, 47.84, 18, 1005.84766, 28.017006
2025-07-27T23:10:05Z, 49.6337, 48, 56.2, 58.531, 56.906, 56.25, 56, 48, 47.84, 18, 1005.82764, 27.731604
2025-07-27T23:10:10Z, 49.57265, 49, 56.2, 58.625, 57.125, 56.25, 56, 48, 47.84, 18, 1005.99414, 27.568558
2025-07-27T23:10:15Z, 49.6337, 49, 56.2, 58.531, 56.906, 56.38, 56, 48, 47.84, 18, 1005.83154, 28.302408
2025-07-27T23:10:20Z, 49.57265, 47, 56.2, 58.281, 57.062, 56.29, 56, 48, 47.84, 18, 1006.1343, 27.565136
2025-07-27T23:10:25Z, 49.6337, 49, 56.2, 58.25, 56.812, 56.25, 56, 48, 47.84, 18, 1006.1328, 27.948812
2025-07-27T23:10:30Z, 49.6337, 49, 56.2, 58.375, 56.781, 56.25, 56, 48, 47.84, 18, 1005.8911, 27.779171
2025-07-27T23:10:35Z, 49.6337, 48, 56.2, 58.312, 57.031, 56.32, 56, 48, 47.83, 18, 1006.0259, 27.51087
2025-07-27T23:10:40Z, 49.6337, 49, 56.2, 58.468, 56.937, 56.35, 56, 48, 47.84, 18, 1005.875, 27.731604
2025-07-27T23:10:45Z, 49.6337, 48, 56.2, 58.531, 56.968, 56.47, 56, 48, 47.84, 18, 1005.85156, 27.816477
2025-07-27T23:10:50Z, 49.6337, 49, 56.2, 58.25, 57.25, 56.38, 56, 48, 47.84, 18, 1006.09326, 27.588903
2025-07-27T23:10:55Z, 49.57265, 49, 56.2, 58.25, 56.812, 56.29, 56, 48, 47.83, 18, 1005.91797, 27.62628
2025-07-27T23:11:00Z, 49.6337, 48, 56.2, 58.281, 57.093, 56.19, 56, 48, 47.83, 18, 1005.8672, 27.62628
2025-07-27T23:11:05Z, 49.6337, 48, 56.2, 58.281, 56.812, 56.44, 56, 48, 47.83, 18, 1005.9702, 27.571802
2025-07-27T23:11:10Z, 49.6337, 48, 56.2, 58.25, 56.781, 56.29, 56, 48, 47.82, 18, 1005.9219, 27.588903
2025-07-27T23:11:15Z, 49.694748, 49, 56.2, 58.312, 57.031, 56.25, 56, 48, 47.84, 18, 1005.8872, 27.636469
2025-07-27T23:11:20Z, 49.6337, 49, 56.2, 58.375, 56.781, 56.25, 56, 48, 47.83, 18, 1005.89404, 27.990067
2025-07-27T23:11:25Z, 49.57265, 48, 56.2, 58.312, 57, 56.25, 56, 48, 47.83, 18, 1005.89404, 27.55149
2025-07-27T23:11:30Z, 49.57265, 48, 56.2, 58.25, 57.312, 56.25, 56, 48, 47.84, 18, 1006.0459, 27.9385
2025-07-27T23:11:35Z, 49.57265, 48, 56.2, 58.312, 57.156, 56.25, 56, 48, 47.82, 18, 1005.6875, 27.53118
2025-07-27T23:11:40Z, 49.6337, 49, 56.2, 58.437, 56.906, 56.25, 56, 48, 47.82, 18, 1005.82666, 29.835552
2025-07-27T23:11:45Z, 49.57265, 48, 56.2, 58.343, 57.093, 56.47, 56, 48, 47.82, 18, 1005.9536, 27.911577
2025-07-27T23:11:50Z, 49.6337, 50, 56.2, 58.437, 56.906, 56.25, 56, 48, 47.83, 18, 1005.7871, 27.684036
2025-07-27T23:11:55Z, 49.6337, 50, 56.2, 58.593, 57.062, 56.22, 56, 48, 47.82, 18, 1005.9922, 27.483631
2025-07-27T23:12:00Z, 49.57265, 48, 56.2, 58.875, 57.031, 56.29, 56, 48, 47.82, 18, 1005.8135, 27.541336
2025-07-27T23:12:05Z, 49.57265, 49, 56.2, 58.5, 56.906, 56.54, 56, 48, 47.82, 18, 1005.9844, 27.561646
2025-07-27T23:12:10Z, 49.6337, 48, 56.2, 58.531, 56.781, 56.32, 56, 48, 47.82, 18, 1006.08057, 28.730513
2025-07-27T23:12:15Z, 49.57265, 49, 56.100002, 58.468, 57.218, 56.44, 56, 48, 47.82, 18, 1005.9404, 27.928186
2025-07-27T23:12:20Z, 49.57265, 48, 56.100002, 58.343, 56.875, 56.32, 56, 48, 47.82, 18, 1005.8296, 27.636469
2025-07-27T23:12:25Z, 49.57265, 48, 56.100002, 58.375, 56.875, 56.25, 56, 48, 47.82, 18, 1005.6826, 27.561646
2025-07-27T23:12:30Z, 49.57265, 49, 56.2, 58.625, 57.093, 56.22, 56, 48, 47.82, 18, 1005.94434, 27.568558
2025-07-27T23:12:35Z, 49.5116, 49, 56.2, 58.531, 56.843, 56.22, 56, 48, 47.82, 18, 1005.9614, 27.55149
2025-07-27T23:12:40Z, 49.57265, 48, 56.2, 58.343, 56.812, 56.38, 56, 48, 47.82, 18, 1005.8174, 27.711153
2025-07-27T23:12:45Z, 49.57265, 48, 56.100002, 58.281, 57, 56.32, 56, 48, 47.81, 18, 1005.9326, 27.503906
2025-07-27T23:12:50Z, 49.57265, 49, 56.100002, 58.25, 56.75, 56.22, 56, 48, 47.82, 18, 1006.0039, 27.541336
2025-07-27T23:12:55Z, 49.57265, 50, 56.2, 58.625, 56.937, 56.25, 56, 48, 47.81, 18, 1005.84863, 27.779171
2025-07-27T23:13:00Z, 49.57265, 48, 56.100002, 58.406, 57.218, 56.38, 56, 48, 47.81, 18, 1005.8008, 27.711153
2025-07-27T23:13:05Z, 49.6337, 49, 56.100002, 58.25, 57.125, 56.32, 56, 48, 47.81, 18, 1006.10205, 27.694244
2025-07-27T23:13:10Z, 49.57265, 48, 56.2, 58.25, 56.843, 56.16, 56, 48, 47.81, 18, 1006.0703, 27.996346
2025-07-27T23:13:15Z, 49.57265, 49, 56.2, 58.562, 57.031, 56.22, 56, 48, 47.81, 18, 1005.876, 27.538038
2025-07-27T23:13:20Z, 49.57265, 49, 56.100002, 58.531, 57.031, 56.38, 56, 48, 47.81, 18, 1005.8921, 27.57873
2025-07-27T23:13:25Z, 49.57265, 49, 56.2, 58.25, 56.781, 56.32, 56, 48, 47.8, 18, 1005.8237, 27.843472
2025-07-27T23:13:30Z, 49.57265, 49, 56.2, 58.125, 56.906, 56.22, 56, 48, 47.81, 18, 1005.78906, 27.843472
2025-07-27T23:13:35Z, 49.57265, 49, 56.100002, 58.25, 56.906, 56.25, 56, 48, 47.81, 18, 1005.8364, 27.514044
2025-07-27T23:13:40Z, 49.57265, 49, 56.100002, 58.656, 57.218, 56.41, 56, 48, 47.81, 18, 1005.8999, 27.789413
2025-07-27T23:13:45Z, 49.57265, 49, 56.2, 58.593, 57.062, 56.16, 56, 48, 47.81, 18, 1006.09814, 27.616089
2025-07-27T23:13:50Z, 49.57265, 49, 56.100002, 58.531, 57.093, 56.25, 56, 48, 47.81, 18, 1006.1221, 27.684036
2025-07-27T23:13:55Z, 49.57265, 49, 56.2, 58.406, 57.062, 56.22, 56, 48, 47.81, 18, 1006.0029, 27.64666
2025-07-27T23:14:00Z, 49.57265, 49, 56.100002, 58.156, 56.781, 56.19, 56, 48, 47.8, 18, 1006.1133, 28.207275
2025-07-27T23:14:05Z, 49.57265, 47, 56.100002, 58.281, 56.781, 56.16, 56, 48, 47.81, 18, 1005.79297, 29.169369
2025-07-27T23:14:10Z, 49.57265, 49, 56.100002, 58.187, 56.718, 56.22, 56, 48, 47.8, 18, 1005.8911, 27.969439
2025-07-27T23:14:15Z, 49.57265, 49, 56.100002, 58.531, 56.906, 56.38, 56, 48, 47.8, 18, 1006.00195, 28.09141
2025-07-27T23:14:20Z, 49.57265, 49, 56.2, 58.375, 57.156, 56.32, 56, 48, 47.8, 18, 1005.8633, 28.08527
2025-07-27T23:14:25Z, 49.57265, 49, 56.100002, 58.375, 57.093, 56.25, 56, 48, 47.8, 18, 1005.8711, 27.948812
2025-07-27T23:14:30Z, 49.57265, 48, 56.100002, 58.187, 56.843, 56.22, 56, 48, 47.8, 18, 1005.8911, 27.901281
2025-07-27T23:14:35Z, 49.57265, 48, 56.100002, 58.718, 57, 56.41, 56, 48, 47.79, 18, 1006.00977, 27.55149
2025-07-27T23:14:40Z, 49.57265, 49, 56.100002, 58.468, 57, 56.44, 56, 48, 47.79, 18, 1006.06445, 27.521025
2025-07-27T23:14:45Z, 49.57265, 48, 56.2, 58.25, 56.812, 56.25, 56, 48, 47.79, 18, 1005.98096, 27.493769
2025-07-27T23:14:50Z, 49.57265, 49, 56.2, 58.25, 56.843, 56.25, 56, 48, 47.8, 18, 1005.99023, 27.55149
2025-07-27T23:14:55Z, 49.57265, 48, 56.2, 58.187, 56.812, 56.22, 56, 48, 47.79, 18, 1006.1079, 28.149324
2025-07-27T23:15:00Z, 49.57265, 49, 56.2, 58.593, 57.156, 56.32, 56, 48, 47.79, 18, 1005.7798, 28.027338
2025-07-27T23:15:05Z, 49.57265, 49, 56.100002, 58.406, 56.937, 56.22, 56, 48, 47.79, 18, 1006.01807, 27.548212
2025-07-27T23:15:10Z, 49.57265, 48, 56.100002, 58.25, 57.062, 56.19, 56, 48, 47.79, 18, 1005.83057, 29.264538
2025-07-27T23:15:15Z, 49.57265, 48, 56.2, 58.25, 57.062, 56.19, 56, 48, 47.79, 18, 1005.81445, 27.568558
2025-07-27T23:15:20Z, 49.57265, 48, 56.2, 58.531, 57.031, 56.25, 56, 48, 47.79, 18, 1006.05273, 27.616089
2025-07-27T23:15:25Z, 49.57265, 48, 56.100002, 58.218, 56.906, 56.25, 56, 48, 47.78, 18, 1005.874, 27.463356
2025-07-27T23:15:30Z, 49.57265, 49, 56.100002, 58.343, 56.812, 56.19, 56, 48, 47.79, 18, 1005.9414, 27.588903
2025-07-27T23:15:35Z, 49.57265, 48, 56.100002, 58.5, 56.843, 56.44, 56, 48, 47.79, 18, 1006.1836, 27.84726
2025-07-27T23:15:40Z, 49.5116, 49, 56.100002, 58.468, 57.125, 56.32, 56, 48, 47.79, 18, 1005.90186, 27.711153
2025-07-27T23:15:45Z, 49.57265, 49, 56.100002, 58.25, 56.812, 56.16, 56, 48, 47.78, 18, 1005.9795, 27.571802
2025-07-27T23:15:50Z, 49.57265, 47, 56.100002, 58.25, 56.812, 56.13, 56, 48, 47.78, 18, 1006.021, 27.62628
2025-07-27T23:15:55Z, 49.57265, 50, 56.100002, 58.375, 57.031, 56.35, 56, 48, 47.78, 18, 1006.2256, 27.890985
2025-07-27T23:16:00Z, 49.5116, 48, 56.2, 58.187, 56.75, 56.22, 56, 48, 47.78, 18, 1005.8804, 28.48217
2025-07-27T23:16:05Z, 49.57265, 49, 56.100002, 58.25, 56.718, 56.25, 56, 48, 47.78, 18, 1005.7456, 27.456322
2025-07-27T23:16:10Z, 49.5116, 48, 56.100002, 58.218, 56.843, 56.22, 56, 48, 47.77, 18, 1005.95996, 27.836998
2025-07-27T23:16:15Z, 49.5116, 48, 56.100002, 58.187, 56.968, 56.16, 56, 48, 47.78, 18, 1005.77344, 27.51087
2025-07-27T23:16:20Z, 49.57265, 49, 56.100002, 58.281, 57.093, 56.32, 56, 48, 47.78, 18, 1005.85693, 27.62628
2025-07-27T23:16:25Z, 49.5116, 49, 56.100002, 58.218, 56.812, 56.25, 56, 48, 47.78, 18, 1005.6504, 27.466442
2025-07-27T23:16:30Z, 49.5116, 48, 56.100002, 58.218, 57.062, 56.22, 56, 48, 47.78, 18, 1005.8169, 27.568558
2025-07-27T23:16:35Z, 49.57265, 48, 56.100002, 58.25, 56.75, 56.1, 56, 48, 47.77, 18, 1005.78955, 27.473494
2025-07-27T23:16:40Z, 49.5116, 48, 56.100002, 58.25, 56.75, 56.29, 56, 48, 47.77, 18, 1005.78516, 27.599075
2025-07-27T23:16:45Z, 49.57265, 49, 56.100002, 58.281, 57, 56.16, 56, 48, 47.77, 18, 1006.35547, 27.684036
2025-07-27T23:16:50Z, 49.57265, 49, 56.100002, 58.25, 56.968, 56.25, 56, 48, 47.76, 18, 1005.8872, 28.36043
2025-07-27T23:16:55Z, 49.57265, 48, 56.100002, 58.375, 56.968, 56.16, 56, 48, 47.77, 18, 1005.99023, 27.789413
2025-07-27T23:17:00Z, 49.5116, 48, 56.100002, 58.25, 56.687, 56.25, 56, 48, 47.77, 18, 1006.07764, 27.616089
2025-07-27T23:17:05Z, 49.57265, 48, 56.100002, 58.406, 56.875, 56.19, 56, 48, 47.77, 18, 1006.0259, 28.682945
2025-07-27T23:17:10Z, 49.57265, 48, 56.100002, 58.25, 57.062, 56.29, 56, 48, 47.77, 18, 1006.16504, 27.561646
2025-07-27T23:17:15Z, 49.57265, 50, 56.100002, 58.25, 56.875, 56.16, 56, 48, 47.77, 18, 1005.68506, 27.446201
2025-07-27T23:17:20Z, 49.5116, 48, 56.100002, 58.187, 57.031, 56.29, 56, 48, 47.76, 18, 1006.0288, 28.513689
2025-07-27T23:17:25Z, 49.5116, 49, 56.100002, 58.375, 56.781, 56.25, 56, 48, 47.77, 18, 1005.9468, 27.483631
2025-07-27T23:17:30Z, 49.5116, 47, 56.100002, 58.218, 56.718, 56.13, 56, 48, 47.77, 18, 1005.9429, 27.568558
2025-07-27T23:17:35Z, 49.57265, 49, 56.100002, 58.718, 56.968, 56.25, 56, 48, 47.76, 18, 1005.84766, 27.853748
2025-07-27T23:17:40Z, 49.5116, 48, 56.100002, 58.218, 56.687, 56.29, 56, 48, 47.76, 18, 1006.08154, 27.901281
2025-07-27T23:17:45Z, 49.5116, 48, 56.100002, 58.25, 57.093, 56.25, 56, 48, 47.76, 18, 1006.06494, 28.979029
2025-07-27T23:17:50Z, 49.57265, 48, 56.100002, 58.125, 56.812, 56.22, 56, 48, 47.76, 18, 1005.9497, 27.721378
2025-07-27T23:17:55Z, 49.57265, 48, 56.100002, 58.125, 57.093, 56.16, 56, 48, 47.76, 18, 1006.0288, 27.694244
2025-07-27T23:18:00Z, 49.57265, 49, 56.100002, 58.25, 57.093, 56.25, 56, 48, 47.76, 18, 1006.041, 27.568558
2025-07-27T23:18:05Z, 49.5116, 49, 56.100002, 58.156, 56.718, 56.22, 56, 48, 47.76, 18, 1005.91406, 27.43608
2025-07-27T23:18:10Z, 49.5116, 50, 56.100002, 58.125, 56.937, 56.16, 56, 48, 47.76, 18, 1006.0171, 27.57873
2025-07-27T23:18:15Z, 49.5116, 48, 56.100002, 58.187, 56.593, 56.13, 56, 48, 47.76, 18, 1006.0288, 27.503906
2025-07-27T23:18:20Z, 49.5116, 48, 56.100002, 58.312, 56.781, 56.16, 56, 48, 47.75, 18, 1005.96094, 27.684036
2025-07-27T23:18:25Z, 49.57265, 48, 56.100002, 58.187, 56.75, 56.16, 56, 48, 47.76, 18, 1005.8662, 27.571802
2025-07-27T23:18:30Z, 49.5116, 48, 56.100002, 58.218, 56.843, 56.1, 56, 48, 47.76, 18, 1005.97363, 27.571802
2025-07-27T23:18:35Z, 49.3895, 47, 56.100002, 58.375, 56.843, 56.32, 56, 48, 47.74, 18, 1005.95654, 27.864027
2025-07-27T23:18:40Z, 49.5116, 49, 56.100002, 58.187, 57.031, 56.25, 56, 48, 47.75, 18, 1005.95654, 28.556187
2025-07-27T23:18:45Z, 49.57265, 48, 56.100002, 58.25, 56.718, 56.16, 56, 48, 47.75, 18, 1006.0132, 27.959126
2025-07-27T23:18:50Z, 49.57265, 49, 56.100002, 58.312, 56.968, 56.16, 56, 48, 47.75, 18, 1006.03613, 27.599075
2025-07-27T23:18:55Z, 49.5116, 49, 56.100002, 58.312, 56.875, 56.32, 56, 48, 47.75, 18, 1005.7822, 27.456322
2025-07-27T23:19:00Z, 49.5116, 47, 56.100002, 58.25, 56.687, 56.22, 56, 48, 47.74, 18, 1006.0508, 27.758684
2025-07-27T23:19:05Z, 49.5116, 49, 56.100002, 58.25, 56.718, 56.25, 56, 48, 47.74, 18, 1006.1421, 27.521025
2025-07-27T23:19:10Z, 49.57265, 50, 56.100002, 58.218, 56.875, 56.1, 56, 48, 47.74, 18, 1006.0825, 27.51087
2025-07-27T23:19:15Z, 49.5116, 49, 56.100002, 58.343, 57.125, 56.1, 56, 48, 47.74, 18, 1005.8208, 27.503906
2025-07-27T23:19:20Z, 49.57265, 47, 56.100002, 58.343, 56.812, 56.25, 56, 48, 47.74, 18, 1005.86426, 27.561646
2025-07-27T23:19:25Z, 49.57265, 48, 56.100002, 58.187, 56.781, 56.19, 56, 48, 47.73, 18, 1005.9717, 27.60925
2025-07-27T23:19:30Z, 49.57265, 48, 56.100002, 58.625, 57.031, 56.13, 56, 48, 47.74, 18, 1006.0864, 27.599075
2025-07-27T23:19:35Z, 49.5116, 49, 56, 58.343, 56.687, 56.32, 56, 48, 47.73, 18, 1005.85547, 27.864027
2025-07-27T23:19:40Z, 49.5116, 48, 56.100002, 58.593, 56.781, 56.44, 56, 48, 47.73, 18, 1005.95166, 28.7517
2025-07-27T23:19:45Z, 49.5116, 49, 56.100002, 58.218, 56.875, 56.19, 56, 48, 47.73, 18, 1006.1343, 27.493769
2025-07-27T23:19:50Z, 49.5116, 48, 56.100002, 58.218, 56.687, 56.25, 56, 48, 47.73, 18, 1005.9951, 27.636469
2025-07-27T23:19:55Z, 49.5116, 49, 56.100002, 58.468, 56.812, 56.13, 56, 48, 47.73, 18, 1005.8843, 27.473494
2025-07-27T23:20:00Z, 49.5116, 48, 56.100002, 58.218, 57.062, 56.22, 56, 48, 47.73, 18, 1005.9785, 27.653414
2025-07-27T23:20:05Z, 49.5116, 49, 56, 58.125, 56.75, 56.13, 56, 48, 47.73, 18, 1005.93066, 27.57873
2025-07-27T23:20:10Z, 49.5116, 49, 56.100002, 58.437, 56.781, 56.1, 56, 48, 47.73, 18, 1005.75635, 27.636469
2025-07-27T23:20:15Z, 49.5116, 48, 56, 58.312, 56.687, 56.07, 56, 48, 47.73, 18, 1006.145, 27.616089
2025-07-27T23:20:20Z, 49.57265, 49, 56, 58.312, 56.843, 56.16, 56, 48, 47.73, 18, 1006.0698, 28.006676
2025-07-27T23:20:25Z, 49.5116, 49, 56.100002, 58.218, 56.687, 56.07, 56, 48, 47.73, 18, 1005.9863, 27.616089
2025-07-27T23:20:30Z, 49.5116, 48, 56, 58.406, 56.812, 56.16, 56, 48, 47.73, 18, 1005.91113, 27.932167
2025-07-27T23:20:35Z, 49.57265, 48, 56, 58.343, 57.187, 56.29, 56, 48, 47.73, 18, 1005.8755, 27.826738
2025-07-27T23:20:40Z, 49.45055, 48, 56.100002, 58.25, 57.031, 56.22, 56, 48, 47.73, 18, 1005.8198, 27.864027
2025-07-27T23:20:45Z, 49.5116, 48, 56.100002, 58.25, 56.812, 56.25, 56, 48, 47.72, 18, 1005.9419, 27.483631
2025-07-27T23:20:50Z, 49.5116, 49, 56.100002, 58.5, 57, 56.19, 56, 48, 47.72, 18, 1005.7988, 27.66362
2025-07-27T23:20:55Z, 49.57265, 49, 56.100002, 58.375, 56.968, 56.1, 56, 48, 47.72, 18, 1005.96533, 27.446201
2025-07-27T23:21:00Z, 49.5116, 47, 56.100002, 58.343, 56.718, 56.13, 56, 48, 47.72, 18, 1005.9497, 27.762281
2025-07-27T23:21:05Z, 49.5116, 49, 56, 58.25, 56.906, 56.16, 56, 48, 47.72, 18, 1006.06055, 27.43608
2025-07-27T23:21:10Z, 49.5116, 48, 56, 58.062, 56.843, 56.16, 56, 48, 47.73, 18, 1005.9546, 27.789413
2025-07-27T23:21:15Z, 49.5116, 49, 56, 58.5, 56.593, 56.1, 56, 48, 47.72, 18, 1006.1279, 27.561646
2025-07-27T23:21:20Z, 49.5116, 48, 56, 58.437, 56.781, 56.38, 56, 48, 47.72, 18, 1005.81885, 27.456322
2025-07-27T23:21:25Z, 49.5116, 48, 56, 58.375, 56.75, 56.25, 56, 48, 47.72, 18, 1005.98145, 27.42596
2025-07-27T23:21:30Z, 49.45055, 48, 56, 58.25, 57, 56.1, 56, 48, 47.72, 18, 1006.0054, 28.03353
2025-07-27T23:21:35Z, 49.5116, 49, 56, 58.375, 57, 56.25, 56, 48, 47.73, 18, 1005.84375, 28.312845
2025-07-27T23:21:40Z, 49.45055, 49, 56, 58.312, 56.781, 56.16, 56, 48, 47.71, 18, 1006.0171, 28.873213
2025-07-27T23:21:45Z, 49.5116, 48, 56, 58.125, 56.718, 56.13, 56, 48, 47.72, 18, 1006.14014, 28.492678
2025-07-27T23:21:50Z, 49.5116, 48, 56, 58.437, 56.656, 56.1, 56, 48, 47.72, 18, 1005.9536, 28.122507
2025-07-27T23:21:55Z, 49.5116, 49, 56, 58.218, 56.781, 56.25, 56, 48, 47.72, 18, 1005.8862, 28.170092
2025-07-27T23:22:00Z, 49.5116, 50, 56, 58.281, 57.031, 56.29, 56, 48, 47.71, 18, 1005.9961, 29.396452
2025-07-27T23:22:05Z, 49.45055, 48, 56.100002, 58.218, 56.75, 56.13, 56, 48, 47.71, 18, 1005.8257, 27.979752
2025-07-27T23:22:10Z, 49.5116, 49, 56.100002, 58.5, 56.718, 56.13, 56, 48, 47.71, 18, 1005.8296, 27.758684
2025-07-27T23:22:15Z, 49.5116, 48, 56, 58.406, 56.937, 56.1, 56, 48, 47.71, 18, 1005.7632, 27.446201
2025-07-27T23:22:20Z, 49.5116, 48, 56, 58.25, 56.781, 56.29, 56, 48, 47.71, 18, 1005.87744, 27.66362
2025-07-27T23:22:25Z, 49.45055, 48, 56.100002, 58.218, 56.656, 56.22, 56, 48, 47.71, 18, 1005.9458, 27.64666
2025-07-27T23:22:30Z, 49.5116, 49, 56, 58.062, 56.906, 56.13, 56, 48, 47.71, 18, 1005.88525, 28.170092
2025-07-27T23:22:35Z, 49.5116, 47, 56.100002, 58.531, 56.656, 56.13, 56, 48, 47.71, 18, 1005.9287, 27.836998
2025-07-27T23:22:40Z, 49.5116, 48, 56, 58.375, 56.781, 56.25, 56, 48, 47.7, 18, 1005.8574, 27.84726
2025-07-27T23:22:45Z, 49.5116, 48, 56, 58.125, 56.625, 56.25, 56, 48, 47.7, 18, 1006.03564, 27.561646
2025-07-27T23:22:50Z, 49.5116, 49, 56.100002, 58.218, 56.718, 56.16, 56, 48, 47.71, 18, 1005.88135, 27.599075
2025-07-27T23:22:55Z, 49.5116, 48, 56, 58.25, 56.656, 56.13, 56, 48, 47.71, 18, 1005.72656, 27.42596
2025-07-27T23:23:00Z, 49.45055, 49, 56, 58.5, 56.968, 56.1, 56, 48, 47.71, 18, 1005.86914, 27.768929
2025-07-27T23:23:05Z, 49.45055, 48, 56, 58.25, 56.718, 56.16, 56, 48, 47.71, 18, 1006.05176, 27.53118
2025-07-27T23:23:10Z, 49.57265, 47, 56, 58.437, 56.812, 56.25, 56, 48, 47.7, 18, 1005.93604, 27.636469
2025-07-27T23:23:15Z, 49.45055, 47, 56, 58.125, 56.656, 56.13, 56, 48, 47.71, 18, 1005.8535, 27.493769
2025-07-27T23:23:20Z, 49.5116, 48, 56, 58.437, 57.062, 56.07, 56, 48, 47.71, 18, 1005.7544, 27.694244
2025-07-27T23:23:25Z, 49.5116, 48, 56, 58.156, 56.781, 56.19, 56, 48, 47.7, 18, 1005.8169, 27.599075
2025-07-27T23:23:30Z, 49.5116, 49, 56, 58.125, 56.968, 56.16, 56, 48, 47.71, 18, 1006.0596, 27.90514
2025-07-27T23:23:35Z, 49.5116, 48, 56, 58.437, 56.687, 56.1, 56, 48, 47.7, 18, 1005.7373, 27.928186
2025-07-27T23:23:40Z, 49.45055, 48, 56, 58.281, 56.968, 56.25, 56, 48, 47.7, 18, 1005.78125, 28.862568
2025-07-27T23:23:45Z, 49.45055, 49, 56, 58.218, 56.906, 56.25, 56, 48, 47.7, 18, 1005.85254, 27.731604
2025-07-27T23:23:50Z, 49.45055, 49, 56, 58.187, 56.656, 56.13, 56, 48, 47.69, 18, 1005.93896, 27.986013
2025-07-27T23:23:55Z, 49.45055, 49, 56, 58.468, 56.75, 56.1, 56, 48, 47.7, 18, 1006.0747, 27.521025
2025-07-27T23:24:00Z, 49.45055, 49, 56.100002, 58.25, 56.843, 56.07, 56, 48, 47.7, 18, 1005.84863, 27.680477
2025-07-27T23:24:05Z, 49.45055, 49, 56, 58.312, 57.156, 56.19, 56, 48, 47.69, 18, 1005.792, 27.541336
2025-07-27T23:24:10Z, 49.5116, 48, 56, 58.125, 56.625, 56.25, 56, 48, 47.7, 18, 1006.0073, 30.325413
2025-07-27T23:24:15Z, 49.45055, 49, 56, 58.093, 57.031, 56.16, 56, 48, 47.68, 18, 1005.90576, 27.463356
2025-07-27T23:24:20Z, 49.45055, 48, 56, 58.437, 57.031, 56.1, 56, 48, 47.69, 18, 1005.8711, 27.758684
2025-07-27T23:24:25Z, 49.5116, 47, 56, 58.281, 56.625, 56.19, 56, 48, 47.69, 18, 1005.8037, 27.43608
2025-07-27T23:24:30Z, 49.5116, 48, 56, 58.093, 56.906, 56.16, 56, 48, 47.68, 18, 1005.8345, 27.911577
2025-07-27T23:24:35Z, 49.5116, 48, 56, 58.093, 56.781, 56.07, 56, 48, 47.68, 18, 1005.9507, 27.979752
2025-07-27T23:24:40Z, 49.45055, 48, 56, 58.281, 56.718, 56.25, 56, 48, 47.69, 18, 1005.7285, 28.614262
2025-07-27T23:24:45Z, 49.5116, 49, 56, 58.312, 56.562, 56.1, 56, 48, 47.69, 18, 1006.1172, 27.561646
2025-07-27T23:24:50Z, 49.45055, 49, 56, 58.125, 57.062, 56.13, 56, 48, 47.68, 18, 1005.90283, 27.789413
2025-07-27T23:24:55Z, 49.45055, 48, 56, 58.5, 56.75, 56.1, 56, 48, 47.69, 18, 1005.9824, 27.483631
2025-07-27T23:25:00Z, 49.45055, 49, 56, 58.25, 57.031, 56.19, 56, 48, 47.68, 18, 1005.8545, 27.66362
2025-07-27T23:25:05Z, 49.45055, 47, 56, 58.312, 56.875, 56.1, 56, 48, 47.68, 18, 1005.8701, 28.968348
2025-07-27T23:25:10Z, 49.45055, 49, 56, 58.156, 56.625, 56.16, 56, 48, 47.68, 18, 1005.8506, 27.748442
2025-07-27T23:25:15Z, 49.45055, 47, 56, 58.375, 56.625, 56.1, 56, 48, 47.68, 18, 1005.895, 27.493769
2025-07-27T23:25:20Z, 49.45055, 49, 56, 58.375, 56.812, 56, 56, 48, 47.68, 18, 1005.9497, 27.836998
2025-07-27T23:25:25Z, 49.5116, 49, 55.9, 58.312, 56.593, 56.22, 56, 48, 47.68, 18, 1005.8345, 27.636469
2025-07-27T23:25:30Z, 49.45055, 47, 56, 58.156, 56.75, 56.13, 56, 48, 47.68, 18, 1005.97314, 28.070677
2025-07-27T23:25:35Z, 49.45055, 48, 56, 58.062, 56.687, 56.1, 56, 48, 47.68, 18, 1006.06836, 30.029135
2025-07-27T23:25:40Z, 49.45055, 49, 56, 58.312, 56.968, 56.25, 56, 48, 47.68, 18, 1005.65234, 27.741829
2025-07-27T23:25:45Z, 49.45055, 48, 56, 58.25, 56.656, 56.13, 56, 48, 47.68, 18, 1005.8345, 28.149324
2025-07-27T23:25:50Z, 49.45055, 49, 56, 58.062, 56.937, 56.22, 56, 48, 47.68, 18, 1006.0093, 27.503906
2025-07-27T23:25:55Z, 49.45055, 48, 56, 58.125, 56.875, 56.1, 56, 48, 47.68, 18, 1005.8623, 27.826738
2025-07-27T23:26:00Z, 49.45055, 48, 56, 58.093, 56.562, 56.1, 56, 48, 47.67, 18, 1005.70654, 27.493769
2025-07-27T23:26:05Z, 49.45055, 48, 55.9, 58.156, 56.75, 56.16, 56, 48, 47.68, 18, 1005.9375, 27.55149
2025-07-27T23:26:10Z, 49.45055, 48, 56, 58.375, 57.093, 56.07, 56, 48, 47.67, 18, 1006.0039, 27.721378
2025-07-27T23:26:15Z, 49.5116, 48, 55.9, 58.5, 57.031, 55.94, 56, 48, 47.67, 18, 1005.8452, 27.55149
2025-07-27T23:26:20Z, 49.45055, 49, 56, 58.312, 56.687, 56.04, 56, 48, 47.67, 18, 1006.03174, 27.768929
2025-07-27T23:26:25Z, 49.45055, 48, 56, 58.343, 57, 56.16, 56, 48, 47.68, 18, 1006.0171, 27.521025
2025-07-27T23:26:30Z, 49.45055, 49, 56, 58.125, 56.906, 56.13, 56, 48, 47.67, 18, 1005.9326, 27.969439
2025-07-27T23:26:35Z, 49.45055, 49, 56, 58.093, 56.656, 56, 56, 48, 47.67, 18, 1006.03174, 27.88069
2025-07-27T23:26:40Z, 49.45055, 47, 56, 58.343, 56.843, 56.25, 56, 48, 47.68, 18, 1006.1001, 27.969439
2025-07-27T23:26:45Z, 49.45055, 48, 55.9, 58.25, 56.781, 56.16, 56, 48, 47.66, 18, 1005.72656, 27.493769
2025-07-27T23:26:50Z, 49.45055, 49, 56, 58.125, 56.562, 56.1, 56, 48, 47.66, 18, 1005.8179, 27.874306
2025-07-27T23:26:55Z, 49.5116, 49, 56, 58.031, 56.75, 56, 56, 48, 47.66, 18, 1005.96045, 27.53118
2025-07-27T23:27:00Z, 49.45055, 47, 56, 58.031, 57.093, 56.04, 56, 48, 47.66, 18, 1006.1577, 27.711153
2025-07-27T23:27:05Z, 49.45055, 48, 55.9, 58.093, 56.656, 56.25, 56, 48, 47.66, 18, 1005.9634, 27.588903
2025-07-27T23:27:10Z, 49.45055, 49, 55.9, 58.25, 56.625, 56.13, 56, 48, 47.66, 18, 1005.9634, 27.463356
2025-07-27T23:27:15Z, 49.3895, 48, 56, 58.062, 56.937, 56.07, 56, 48, 47.66, 18, 1005.8799, 27.599075
2025-07-27T23:27:20Z, 49.3895, 49, 56, 58.375, 56.656, 55.97, 56, 48, 47.66, 18, 1006.0029, 28.027338
2025-07-27T23:27:25Z, 49.45055, 48, 55.9, 58.125, 56.593, 56.22, 56, 48, 47.66, 18, 1005.93555, 27.901281
2025-07-27T23:27:30Z, 49.3895, 50, 56, 58.187, 56.687, 56.13, 56, 48, 47.66, 18, 1005.85254, 28.851921
2025-07-27T23:27:35Z, 49.45055, 49, 56, 58.187, 56.531, 56.1, 56, 48, 47.66, 18, 1006.2051, 30.098856
2025-07-27T23:27:40Z, 49.3895, 48, 55.9, 58.25, 56.656, 56.04, 56, 48, 47.65, 18, 1006.0337, 28.217676
2025-07-27T23:27:45Z, 49.45055, 48, 55.9, 58.031, 57, 56.07, 56, 48, 47.65, 18, 1005.94336, 27.588903
2025-07-27T23:27:50Z, 49.45055, 49, 56, 58.062, 56.625, 56.04, 56, 48, 47.65, 18, 1005.9873, 28.13894
2025-07-27T23:27:55Z, 49.45055, 48, 56, 58.093, 56.593, 56.04, 56, 48, 47.65, 18, 1005.8828, 27.463356
2025-07-27T23:28:00Z, 49.3895, 47, 55.9, 58.187, 56.781, 56.25, 56, 48, 47.65, 18, 1006.14453, 27.503906
2025-07-27T23:28:05Z, 49.45055, 49, 56, 58.031, 56.593, 56.13, 56, 48, 47.65, 18, 1005.7324, 27.57873
2025-07-27T23:28:10Z, 49.45055, 49, 55.9, 58.125, 56.718, 55.97, 56, 48, 47.65, 18, 1005.7798, 27.64666
2025-07-27T23:28:15Z, 49.3895, 49, 56, 58.25, 56.562, 56.29, 56, 48, 47.65, 18, 1006.0176, 27.503906
2025-07-27T23:28:20Z, 49.3895, 48, 55.9, 58.187, 57, 56.22, 56, 48, 47.65, 18, 1005.83545, 27.636469
2025-07-27T23:28:25Z, 49.3895, 49, 56, 58.031, 56.656, 56.04, 56, 48, 47.65, 18, 1005.92285, 27.588903
2025-07-27T23:28:30Z, 49.45055, 49, 55.9, 58.281, 57.031, 56, 56, 48, 47.65, 18, 1005.75195, 28.064573
2025-07-27T23:28:35Z, 49.3895, 49, 56, 58.25, 56.593, 56.25, 56, 48, 47.65, 18, 1006.07715, 27.826738
2025-07-27T23:28:40Z, 49.45055, 48, 55.9, 58.25, 56.562, 56.19, 56, 48, 47.64, 18, 1006.0171, 27.84726
2025-07-27T23:28:45Z, 49.3895, 48, 56, 58.187, 56.875, 56.07, 56, 48, 47.64, 18, 1005.7988, 27.57873
2025-07-27T23:28:50Z, 49.45055, 48, 55.9, 58.375, 56.593, 56.07, 56, 48, 47.65, 18, 1005.67676, 27.51087
2025-07-27T23:28:55Z, 49.3895, 49, 56, 58.281, 56.718, 56.25, 56, 48, 47.64, 18, 1006.0132, 27.503906
2025-07-27T23:29:00Z, 49.45055, 48, 55.9, 58.187, 56.687, 56.16, 56, 48, 47.64, 18, 1005.8862, 27.62628
2025-07-27T23:29:05Z, 49.3895, 49, 55.9, 58.187, 57.093, 56.1, 56, 48, 47.64, 18, 1005.8545, 27.599075
2025-07-27T23:29:10Z, 49.3895, 49, 55.9, 58.093, 56.656, 55.94, 56, 48, 47.63, 18, 1005.9497, 28.006676
2025-07-27T23:29:15Z, 49.3895, 49, 56, 58.75, 56.687, 55.94, 56, 48, 47.64, 18, 1005.89014, 27.874306
2025-07-27T23:29:20Z, 49.45055, 48, 56, 58.125, 56.625, 56.07, 56, 48, 47.64, 18, 1006.06055, 27.588903
2025-07-27T23:29:25Z, 49.45055, 48, 56, 58.406, 56.781, 55.94, 56, 48, 47.64, 18, 1005.89795, 28.566729
2025-07-27T23:29:30Z, 49.3895, 47, 55.9, 58.25, 56.75, 56.25, 56, 48, 47.64, 18, 1005.9414, 28.25484
2025-07-27T23:29:35Z, 49.3895, 49, 55.9, 58.218, 56.531, 56.19, 56, 48, 47.63, 18, 1005.8545, 27.84726
2025-07-27T23:29:40Z, 49.3895, 48, 55.9, 58.031, 56.687, 56.04, 56, 48, 47.63, 18, 1005.6948, 27.599075
2025-07-27T23:29:45Z, 49.3895, 49, 55.9, 58.062, 56.562, 56.16, 56, 48, 47.63, 18, 1005.7593, 27.571802
2025-07-27T23:29:50Z, 49.3895, 48, 55.9, 58.375, 56.718, 56.25, 56, 48, 47.63, 18, 1005.9404, 27.684036
2025-07-27T23:29:55Z, 49.45055, 49, 55.9, 58.25, 56.687, 56.22, 56, 48, 47.63, 18, 1005.77, 27.558384
2025-07-27T23:30:00Z, 49.3895, 48, 55.9, 58.062, 56.937, 56.04, 56, 48, 47.63, 18, 1005.9844, 27.588903
2025-07-27T23:30:05Z, 49.45055, 49, 55.9, 58.031, 56.562, 56.07, 56, 48, 47.63, 18, 1006.0596, 27.456322
2025-07-27T23:30:10Z, 49.3895, 48, 55.9, 58.343, 56.593, 56.29, 56, 48, 47.63, 18, 1005.80566, 27.799658
2025-07-27T23:30:15Z, 49.3895, 49, 55.9, 58.281, 56.718, 56.16, 56, 48, 47.63, 18, 1006.001, 28.027338
2025-07-27T23:30:20Z, 49.3895, 47, 55.9, 58.062, 56.562, 56.04, 56, 48, 47.63, 18, 1005.8257, 28.217676
2025-07-27T23:30:25Z, 49.45055, 48, 55.9, 58.125, 56.687, 55.97, 56, 48, 47.63, 18, 1005.79785, 28.070677
2025-07-27T23:30:30Z, 49.45055, 49, 55.9, 57.968, 56.593, 56, 56, 48, 47.63, 18, 1006.20215, 28.862568
2025-07-27T23:30:35Z, 49.45055, 49, 55.9, 58.375, 56.937, 56.13, 56, 48, 47.63, 18, 1005.7383, 28.804388
2025-07-27T23:30:40Z, 49.3895, 49, 55.9, 58.093, 56.656, 56.1, 56, 48, 47.63, 18, 1005.7622, 28.244423
2025-07-27T23:30:45Z, 49.45055, 47, 55.9, 58.093, 56.562, 56.04, 56, 48, 47.62, 18, 1005.9829, 27.66362
2025-07-27T23:30:50Z, 49.45055, 49, 56, 58.125, 56.625, 56.04, 56, 48, 47.62, 18, 1005.9116, 27.616089
2025-07-27T23:30:55Z, 49.3895, 48, 56, 58.125, 56.593, 56.16, 56, 48, 47.63, 18, 1005.8535, 27.673828
2025-07-27T23:31:00Z, 49.45055, 48, 56, 58.187, 56.718, 56.04, 56, 48, 47.62, 18, 1005.9673, 28.054226
2025-07-27T23:31:05Z, 49.3895, 49, 56, 58.062, 56.656, 55.88, 56, 48, 47.62, 18, 1005.9634, 27.721378
2025-07-27T23:31:10Z, 49.3895, 49, 55.9, 58.312, 56.562, 56.22, 56, 48, 47.62, 18, 1005.8286, 27.616089
2025-07-27T23:31:15Z, 49.3895, 48, 55.9, 58.156, 56.562, 56.07, 56, 48, 47.61, 18, 1006.1279, 28.709324
2025-07-27T23:31:20Z, 49.3895, 50, 55.9, 58.156, 56.968, 56.04, 56, 48, 47.61, 18, 1005.99756, 28.370882
2025-07-27T23:31:25Z, 49.3895, 49, 55.9, 58.156, 56.656, 55.91, 56, 48, 47.61, 18, 1005.9302, 27.673828
2025-07-27T23:31:30Z, 49.3895, 49, 55.9, 58.093, 56.843, 56.07, 56, 48, 47.62, 18, 1006.03076, 27.816477
2025-07-27T23:31:35Z, 49.3895, 47, 56, 58.187, 56.75, 56.07, 56, 48, 47.61, 18, 1005.81104, 27.948812
2025-07-27T23:31:40Z, 49.3895, 49, 55.9, 58, 56.562, 55.97, 56, 48, 47.61, 18, 1006.0923, 28.629976
2025-07-27T23:31:45Z, 49.3895, 48, 55.9, 58.156, 56.75, 55.97, 56, 48, 47.6, 18, 1006.03613, 27.588903
2025-07-27T23:31:50Z, 49.3895, 49, 55.9, 58.031, 56.656, 55.94, 56, 48, 47.62, 18, 1005.84033, 28.862568
2025-07-27T23:31:55Z, 49.32845, 49, 55.9, 58.062, 56.562, 56.19, 56, 48, 47.61, 18, 1005.8071, 27.60925
2025-07-27T23:32:00Z, 49.32845, 49, 56, 58, 56.937, 56.04, 56, 48, 47.61, 18, 1005.74365, 27.538038
2025-07-27T23:32:05Z, 49.3895, 49, 55.9, 58.062, 56.875, 55.97, 56, 48, 47.61, 18, 1006.14404, 27.446201
2025-07-27T23:32:10Z, 49.32845, 48, 55.9, 58.031, 56.593, 55.97, 56, 48, 47.6, 18, 1006.0239, 29.074198
2025-07-27T23:32:15Z, 49.3895, 48, 55.9, 58.093, 56.875, 56.19, 56, 48, 47.61, 18, 1005.9658, 27.43608
2025-07-27T23:32:20Z, 49.3895, 48, 55.9, 57.968, 56.562, 56.04, 56, 48, 47.6, 18, 1006.2261, 27.84726
2025-07-27T23:32:25Z, 49.3895, 48, 55.9, 57.968, 56.75, 55.97, 56, 48, 47.6, 18, 1005.937, 27.721378
2025-07-27T23:32:30Z, 49.3895, 49, 55.9, 58.25, 56.531, 56.07, 56, 48, 47.6, 18, 1005.7822, 27.911577
2025-07-27T23:32:35Z, 49.3895, 49, 55.9, 58.031, 56.687, 56, 56, 48, 47.6, 18, 1005.80615, 27.853748
2025-07-27T23:32:40Z, 49.3895, 48, 55.9, 58, 56.656, 55.97, 56, 48, 47.6, 18, 1005.78613, 27.636469
2025-07-27T23:32:45Z, 49.32845, 47, 55.9, 58.156, 57.031, 56.04, 56, 48, 47.6, 18, 1006.05566, 27.700928
2025-07-27T23:32:50Z, 49.32845, 48, 55.9, 58, 56.843, 56, 56, 48, 47.6, 18, 1005.9883, 27.969439
2025-07-27T23:32:55Z, 49.3895, 50, 55.9, 58.656, 56.562, 56.19, 56, 48, 47.6, 18, 1005.98047, 27.463356
2025-07-27T23:33:00Z, 49.3895, 47, 55.9, 58.093, 56.562, 56.04, 56, 48, 47.59, 18, 1006.19336, 27.636469
2025-07-27T23:33:05Z, 49.3895, 48, 55.9, 58.031, 56.718, 55.97, 56, 48, 47.59, 18, 1006.0508, 27.456322
2025-07-27T23:33:10Z, 49.32845, 48, 55.9, 58, 56.531, 56, 56, 48, 47.59, 18, 1006.02686, 27.62628
2025-07-27T23:33:15Z, 49.32845, 49, 55.9, 58.25, 56.656, 55.94, 56, 48, 47.59, 18, 1006.0469, 29.582722
2025-07-27T23:33:20Z, 49.3895, 50, 55.9, 58.125, 56.593, 56.1, 56, 48, 47.59, 18, 1005.9082, 27.571802
2025-07-27T23:33:25Z, 49.32845, 49, 55.9, 58.031, 57, 56.1, 56, 48, 47.59, 18, 1005.9756, 27.446201
2025-07-27T23:33:30Z, 49.3895, 49, 55.9, 57.968, 56.562, 55.94, 56, 48, 47.59, 18, 1005.8008, 27.932167
2025-07-27T23:33:35Z, 49.3895, 50, 55.9, 58.187, 56.906, 56.22, 56, 48, 47.58, 18, 1006.0303, 27.979752
2025-07-27T23:33:40Z, 49.3895, 48, 55.9, 58.093, 56.593, 56.07, 56, 48, 47.59, 18, 1005.9199, 28.064573
2025-07-27T23:33:45Z, 49.32845, 49, 55.9, 58.093, 56.562, 56.04, 56, 48, 47.58, 18, 1005.92676, 27.62628
2025-07-27T23:33:50Z, 49.32845, 48, 55.9, 58, 56.781, 56, 56, 48, 47.59, 18, 1005.94775, 27.588903
2025-07-27T23:33:55Z, 49.32845, 48, 55.9, 58.187, 56.5, 55.88, 56, 48, 47.59, 18, 1005.9673, 27.636469
2025-07-27T23:34:00Z, 49.32845, 48, 55.9, 58.031, 56.562, 56, 56, 48, 47.59, 18, 1006.2529, 27.711153
2025-07-27T23:34:05Z, 49.32845, 48, 55.9, 58.093, 56.968, 56, 56, 48, 47.59, 18, 1005.76904, 27.60925
2025-07-27T23:34:10Z, 49.32845, 50, 55.9, 58.093, 56.625, 56.16, 56, 48, 47.59, 18, 1005.93555, 28.899452
2025-07-27T23:34:15Z, 49.32845, 49, 55.9, 58, 56.593, 56.04, 56, 48, 47.58, 18, 1005.74854, 27.493769
2025-07-27T23:34:20Z, 49.32845, 48, 55.9, 58, 56.781, 56.04, 56, 48, 47.58, 18, 1005.8755, 27.789413
2025-07-27T23:34:25Z, 49.32845, 48, 55.9, 58.062, 56.562, 55.88, 56, 48, 47.58, 18, 1005.9668, 28.054226
2025-07-27T23:34:30Z, 49.3895, 48, 55.9, 58.156, 56.562, 56.19, 56, 48, 47.59, 18, 1006.2451, 27.64666
2025-07-27T23:34:35Z, 49.3895, 48, 55.9, 58.125, 56.656, 56.07, 56, 48, 47.58, 18, 1006.0659, 27.599075
2025-07-27T23:34:40Z, 49.32845, 48, 55.9, 58.093, 56.562, 56.04, 56, 48, 47.58, 18, 1005.9546, 28.603703
2025-07-27T23:34:45Z, 49.32845, 48, 55.9, 58.093, 57, 55.97, 56, 48, 47.57, 18, 1005.83887, 27.969439
2025-07-27T23:34:50Z, 49.32845, 48, 55.9, 58.343, 56.75, 56.16, 56, 48, 47.58, 18, 1005.8794, 27.588903
2025-07-27T23:34:55Z, 49.3895, 49, 55.9, 58.187, 56.843, 56.13, 56, 48, 47.58, 18, 1005.895, 27.55149
2025-07-27T23:35:00Z, 49.32845, 48, 55.9, 58.281, 56.531, 56, 56, 48, 47.58, 18, 1005.93506, 27.826738
2025-07-27T23:35:05Z, 49.32845, 50, 55.8, 58.343, 56.812, 56, 56, 48, 47.57, 18, 1005.7949, 29.005217
2025-07-27T23:35:10Z, 49.32845, 49, 55.9, 58.187, 56.562, 56.22, 56, 48, 47.57, 18, 1005.9536, 28.339523
2025-07-27T23:35:15Z, 49.32845, 49, 55.9, 58.218, 56.562, 56.22, 56, 48, 47.57, 18, 1005.9971, 27.599075
2025-07-27T23:35:20Z, 49.32845, 49, 55.9, 58.187, 56.593, 56.04, 56, 48, 47.56, 18, 1005.7622, 27.53118
2025-07-27T23:35:25Z, 49.32845, 47, 55.9, 57.968, 56.562, 55.91, 56, 48, 47.57, 18, 1006.0093, 27.43608
2025-07-27T23:35:30Z, 49.32845, 48, 55.9, 58.031, 56.625, 55.94, 56, 48, 47.57, 18, 1006.0249, 27.619421
2025-07-27T23:35:35Z, 49.2674, 48, 55.9, 58.062, 56.593, 56, 56, 48, 47.57, 18, 1005.8623, 27.53118
2025-07-27T23:35:40Z, 49.32845, 49, 55.9, 58.031, 56.875, 56, 56, 48, 47.56, 18, 1005.8418, 28.36043
2025-07-27T23:35:45Z, 49.32845, 49, 55.9, 58.156, 56.562, 56.07, 56, 48, 47.57, 18, 1006.1914, 27.595709
2025-07-27T23:35:50Z, 49.32845, 48, 55.9, 58.156, 56.531, 56.1, 56, 48, 47.56, 18, 1006.12695, 27.565136
2025-07-27T23:35:55Z, 49.32845, 48, 55.8, 58.125, 56.718, 56.04, 56, 48, 47.56, 18, 1005.9131, 27.558384
2025-07-27T23:36:00Z, 49.2674, 48, 55.8, 58.375, 56.468, 55.91, 56, 48, 47.56, 18, 1005.88525, 27.521025
2025-07-27T23:36:05Z, 49.32845, 49, 55.9, 58.156, 56.562, 55.97, 56, 48, 47.56, 18, 1005.9487, 27.446201
2025-07-27T23:36:10Z, 49.3895, 48, 55.9, 58.125, 56.562, 56.13, 56, 48, 47.55, 18, 1005.84033, 27.541336
2025-07-27T23:36:15Z, 49.32845, 47, 55.9, 58.156, 56.937, 56.04, 56, 48, 47.56, 18, 1005.80615, 28.349976
2025-07-27T23:36:20Z, 49.32845, 49, 55.9, 57.906, 56.593, 55.97, 56, 48, 47.55, 18, 1005.7534, 27.55149
2025-07-27T23:36:25Z, 49.32845, 48, 55.9, 58.312, 56.875, 55.94, 56, 48, 47.55, 18, 1005.9634, 27.684036
2025-07-27T23:36:30Z, 49.32845, 49, 55.9, 58.187, 56.781, 56.07, 56, 48, 47.55, 18, 1005.9634, 27.965353
2025-07-27T23:36:35Z, 49.32845, 50, 55.9, 58.218, 56.531, 56, 56, 48, 47.55, 18, 1006.10596, 28.11214
2025-07-27T23:36:40Z, 49.32845, 48, 55.9, 58.125, 56.593, 55.97, 56, 48, 47.55, 18, 1006.02686, 27.65685
2025-07-27T23:36:45Z, 49.2674, 49, 55.9, 58.187, 56.5, 56, 56, 48, 47.55, 18, 1005.9121, 27.901281
2025-07-27T23:36:50Z, 49.32845, 48, 55.9, 58.062, 56.937, 55.91, 56, 48, 47.55, 18, 1005.9199, 27.789413
2025-07-27T23:36:55Z, 49.32845, 48, 55.9, 58.312, 56.593, 56, 56, 48, 47.55, 18, 1006.10205, 27.42596
2025-07-27T23:37:00Z, 49.32845, 47, 55.9, 58.062, 56.593, 56.04, 56, 48, 47.55, 18, 1005.9199, 27.605898
2025-07-27T23:37:05Z, 49.32845, 48, 55.9, 58, 56.687, 55.97, 56, 48, 47.55, 18, 1006.0547, 28.48217
2025-07-27T23:37:10Z, 49.32845, 49, 55.9, 58, 56.718, 55.97, 56, 48, 47.55, 18, 1005.9121, 27.605898
2025-07-27T23:37:15Z, 49.3895, 48, 55.9, 57.937, 56.593, 55.85, 56, 48, 47.55, 18, 1006.0742, 27.503906
2025-07-27T23:37:20Z, 49.32845, 48, 55.9, 58.25, 56.593, 56.04, 56, 48, 47.56, 18, 1006.1665, 27.64666
2025-07-27T23:37:25Z, 49.32845, 49, 55.9, 58.156, 56.937, 56.04, 56, 48, 47.55, 18, 1005.94385, 27.521025
2025-07-27T23:37:30Z, 49.32845, 49, 55.8, 57.906, 56.562, 55.88, 56, 48, 47.55, 18, 1006.0786, 27.66362
2025-07-27T23:37:35Z, 49.32845, 49, 55.9, 58.031, 56.812, 55.91, 56, 48, 47.55, 18, 1005.93164, 27.42596
2025-07-27T23:37:40Z, 49.32845, 49, 55.8, 58.343, 56.562, 55.94, 56, 48, 47.54, 18, 1005.93066, 27.541336
2025-07-27T23:37:45Z, 49.2674, 48, 55.9, 57.968, 56.531, 56.04, 56, 48, 47.54, 18, 1005.9546, 28.027338
2025-07-27T23:37:50Z, 49.32845, 49, 55.9, 57.968, 56.656, 55.91, 56, 48, 47.54, 18, 1005.9346, 27.864027
2025-07-27T23:37:55Z, 49.2674, 48, 55.8, 58.031, 56.5, 55.88, 56, 48, 47.53, 18, 1006.2471, 27.473494
2025-07-27T23:38:00Z, 49.32845, 48, 55.8, 58, 56.625, 56.16, 56, 48, 47.53, 18, 1005.8623, 27.599075
2025-07-27T23:38:05Z, 49.32845, 48, 55.9, 58.062, 56.406, 55.88, 56, 48, 47.54, 18, 1005.99023, 27.541336
2025-07-27T23:38:10Z, 49.2674, 49, 55.9, 58, 56.593, 55.91, 56, 48, 47.54, 18, 1006.08545, 27.704453
2025-07-27T23:38:15Z, 49.32845, 49, 55.9, 58.187, 56.937, 55.88, 56, 48, 47.53, 18, 1006.1875, 27.541336
2025-07-27T23:38:20Z, 49.32845, 49, 55.9, 58.156, 56.843, 56.13, 56, 48, 47.54, 18, 1005.9468, 27.948812
2025-07-27T23:38:25Z, 49.2674, 48, 55.8, 58, 56.5, 55.94, 56, 48, 47.54, 18, 1006.2002, 27.836998
2025-07-27T23:38:30Z, 49.32845, 47, 55.8, 58.156, 56.718, 55.91, 56, 48, 47.53, 18, 1006.0366, 27.653414
2025-07-27T23:38:35Z, 49.2674, 49, 55.8, 58.031, 56.468, 56, 56, 48, 47.53, 18, 1005.8823, 27.561646
2025-07-27T23:38:40Z, 49.32845, 49, 55.8, 58.031, 56.5, 56.04, 56, 48, 47.53, 18, 1005.9458, 27.514044
2025-07-27T23:38:45Z, 49.32845, 48, 55.9, 58, 56.593, 55.97, 56, 48, 47.53, 18, 1005.97363, 28.968348
2025-07-27T23:38:50Z, 49.2674, 48, 55.8, 58, 56.562, 55.82, 56, 48, 47.53, 18, 1006.1162, 27.996346
2025-07-27T23:38:55Z, 49.2674, 49, 55.8, 57.937, 56.875, 55.85, 56, 48, 47.53, 18, 1005.9614, 27.741829
2025-07-27T23:39:00Z, 49.32845, 48, 55.8, 58.125, 56.562, 56, 56, 48, 47.52, 18, 1005.9048, 28.69873
2025-07-27T23:39:05Z, 49.2674, 48, 55.9, 57.906, 56.468, 56, 56, 48, 47.52, 18, 1005.9922, 28.054226
2025-07-27T23:39:10Z, 49.32845, 49, 55.9, 57.843, 56.593, 55.88, 56, 48, 47.52, 18, 1005.71094, 27.948812
2025-07-27T23:39:15Z, 49.2674, 47, 55.9, 57.906, 56.687, 55.85, 56, 48, 47.52, 18, 1005.7583, 27.979752
2025-07-27T23:39:20Z, 49.2674, 49, 55.9, 57.937, 56.656, 55.88, 56, 48, 47.53, 18, 1005.8862, 28.027338
2025-07-27T23:39:25Z, 49.2674, 49, 55.8, 58.25, 56.562, 56, 56, 48, 47.52, 18, 1006.0596, 28.006676
2025-07-27T23:39:30Z, 49.32845, 48, 55.9, 58.218, 56.875, 56.07, 56, 48, 47.52, 18, 1006.1548, 28.064573
2025-07-27T23:39:35Z, 49.2674, 48, 55.9, 58.093, 56.562, 56.04, 56, 48, 47.52, 18, 1005.96045, 27.932167
2025-07-27T23:39:40Z, 49.20635, 48, 55.9, 57.875, 56.625, 55.97, 56, 48, 47.52, 18, 1006.0674, 27.806217
2025-07-27T23:39:45Z, 49.2674, 48, 55.9, 57.875, 56.75, 55.91, 56, 48, 47.52, 18, 1006.11523, 27.942463
2025-07-27T23:39:50Z, 49.2674, 48, 55.8, 58.281, 56.468, 56.1, 56, 48, 47.52, 18, 1005.7544, 27.890985
2025-07-27T23:39:55Z, 49.2674, 48, 55.8, 57.968, 56.593, 56.07, 56, 48, 47.52, 18, 1006.1787, 27.932167
2025-07-27T23:40:00Z, 49.2674, 49, 55.8, 57.906, 56.531, 55.94, 56, 48, 47.52, 18, 1006.0039, 27.789413
2025-07-27T23:40:05Z, 49.2674, 48, 55.8, 57.968, 56.437, 55.82, 56, 48, 47.51, 18, 1005.93164, 27.463356
2025-07-27T23:40:10Z, 49.2674, 48, 55.8, 57.937, 57, 55.91, 56, 48, 47.51, 18, 1006.0386, 29.195414
2025-07-27T23:40:15Z, 49.2674, 48, 55.9, 57.968, 56.625, 55.88, 56, 48, 47.52, 18, 1005.88916, 27.874306
2025-07-27T23:40:20Z, 49.32845, 47, 55.8, 58, 56.562, 55.85, 56, 48, 47.52, 18, 1005.87744, 27.51087
2025-07-27T23:40:25Z, 49.32845, 47, 55.9, 58.312, 56.875, 56.13, 56, 48, 47.51, 18, 1006.1655, 27.65685
2025-07-27T23:40:30Z, 49.32845, 50, 55.8, 57.968, 56.5, 55.97, 56, 48, 47.52, 18, 1005.8574, 27.704453
2025-07-27T23:40:35Z, 49.2674, 47, 55.8, 58.25, 56.781, 55.88, 56, 48, 47.52, 18, 1006.04395, 27.503906
2025-07-27T23:40:40Z, 49.2674, 48, 55.8, 57.906, 56.687, 55.88, 56, 48, 47.51, 18, 1005.896, 27.64666
2025-07-27T23:40:45Z, 49.2674, 49, 55.9, 57.968, 56.5, 55.82, 56, 48, 47.51, 18, 1005.9951, 27.599075
2025-07-27T23:40:50Z, 49.2674, 48, 55.8, 58.031, 56.562, 56.04, 56, 48, 47.51, 18, 1006.1538, 27.700928
2025-07-27T23:40:55Z, 49.32845, 48, 55.8, 58, 56.562, 55.91, 56, 48, 47.51, 18, 1006.0625, 28.936304
2025-07-27T23:41:00Z, 49.2674, 49, 55.9, 57.937, 56.781, 55.85, 56, 48, 47.51, 18, 1005.86035, 27.948812
2025-07-27T23:41:05Z, 49.32845, 48, 55.8, 57.968, 56.718, 55.82, 56, 48, 47.51, 18, 1005.896, 27.721378
2025-07-27T23:41:10Z, 49.2674, 47, 55.8, 58.093, 56.5, 56, 56, 48, 47.51, 18, 1005.979, 27.599075
2025-07-27T23:41:15Z, 49.2674, 48, 55.8, 58, 56.656, 55.91, 56, 48, 47.51, 18, 1006.01904, 27.599075
2025-07-27T23:41:20Z, 49.2674, 49, 55.8, 58.125, 56.625, 55.94, 56, 48, 47.51, 18, 1006.0493, 27.588903
2025-07-27T23:41:25Z, 49.32845, 49, 55.8, 57.843, 56.437, 55.88, 56, 48, 47.5, 18, 1005.9463, 27.636469
2025-07-27T23:41:30Z, 49.2674, 49, 55.8, 58.031, 56.562, 56, 56, 48, 47.51, 18, 1005.92773, 27.66362
2025-07-27T23:41:35Z, 49.2674, 47, 55.8, 57.875, 56.937, 55.88, 56, 48, 47.49, 18, 1005.89014, 27.541336
2025-07-27T23:41:40Z, 49.2674, 48, 55.9, 58.093, 56.562, 55.97, 56, 48, 47.5, 18, 1006.00586, 27.979752
2025-07-27T23:41:45Z, 49.2674, 48, 55.8, 58.218, 56.5, 56.1, 56, 48, 47.49, 18, 1006.06836, 27.568558
2025-07-27T23:41:50Z, 49.32845, 48, 55.8, 58.093, 56.656, 56, 56, 48, 47.49, 18, 1005.96924, 28.149324
2025-07-27T23:41:55Z, 49.2674, 47, 55.8, 58, 56.562, 56.04, 56, 48, 47.49, 18, 1005.99316, 27.55149
2025-07-27T23:42:00Z, 49.2674, 49, 55.8, 58, 56.656, 55.97, 56, 48, 47.49, 18, 1005.8623, 27.636469
2025-07-27T23:42:05Z, 49.2674, 49, 55.8, 57.968, 56.375, 55.88, 56, 48, 47.49, 18, 1005.96533, 28.418486
2025-07-27T23:42:10Z, 49.32845, 49, 55.9, 58.25, 56.5, 55.85, 56, 48, 47.49, 18, 1005.98926, 28.180475
2025-07-27T23:42:15Z, 49.32845, 50, 55.8, 58.093, 56.562, 56.1, 56, 48, 47.49, 18, 1006.0288, 27.446201
2025-07-27T23:42:20Z, 49.2674, 49, 55.8, 58, 56.875, 55.94, 56, 48, 47.49, 18, 1005.9258, 27.599075
2025-07-27T23:42:25Z, 49.32845, 47, 55.8, 57.906, 56.562, 55.79, 56, 48, 47.49, 18, 1006.084, 27.541336
2025-07-27T23:42:30Z, 49.2674, 49, 55.8, 58.062, 56.5, 55.94, 56, 48, 47.49, 18, 1006.124, 27.673828
2025-07-27T23:42:35Z, 49.20635, 47, 55.8, 58.125, 56.656, 55.82, 56, 48, 47.49, 18, 1005.81836, 27.398634
2025-07-27T23:42:40Z, 49.2674, 49, 55.8, 58.375, 56.468, 55.97, 56, 48, 47.49, 18, 1006.05664, 27.599075
2025-07-27T23:42:45Z, 49.2674, 48, 55.8, 57.968, 56.5, 55.91, 56, 48, 47.48, 18, 1006.0161, 27.62628
2025-07-27T23:42:50Z, 49.2674, 48, 55.8, 57.843, 56.562, 55.94, 56, 48, 47.48, 18, 1006.1626, 28.349976
2025-07-27T23:42:55Z, 49.2674, 49, 55.8, 58.25, 56.562, 55.85, 55, 48, 47.49, 18, 1006.0884, 27.541336
2025-07-27T23:43:00Z, 49.2674, 48, 55.8, 58.156, 56.843, 55.97, 55, 48, 47.49, 18, 1005.89795, 27.816477
2025-07-27T23:43:05Z, 49.20635, 48, 55.8, 58, 56.531, 56.04, 55, 48, 47.48, 18, 1005.95654, 27.768929
2025-07-27T23:43:10Z, 49.2674, 49, 55.8, 57.875, 56.468, 55.91, 55, 48, 47.49, 18, 1005.89014, 27.62628
2025-07-27T23:43:15Z, 49.2674, 48, 55.8, 58.156, 56.468, 56, 55, 48, 47.49, 18, 1005.73535, 27.836998
2025-07-27T23:43:20Z, 49.2674, 48, 55.8, 57.906, 56.625, 55.91, 55, 48, 47.49, 18, 1005.874, 27.731604
2025-07-27T23:43:25Z, 49.2674, 47, 55.8, 57.875, 56.625, 55.82, 55, 48, 47.48, 18, 1005.9087, 27.55149
2025-07-27T23:43:30Z, 49.2674, 47, 55.8, 58.156, 56.375, 55.79, 55, 48, 47.48, 18, 1005.9209, 27.62628
2025-07-27T23:43:35Z, 49.2674, 48, 55.8, 58.156, 56.562, 56.07, 55, 48, 47.49, 18, 1006.0127, 27.493769
2025-07-27T23:43:40Z, 49.2674, 48, 55.8, 57.968, 56.562, 55.94, 55, 48, 47.49, 18, 1006.0049, 27.789413
2025-07-27T23:43:45Z, 49.2674, 49, 55.8, 57.906, 56.843, 55.94, 55, 48, 47.48, 18, 1005.9131, 27.694244
2025-07-27T23:43:50Z, 49.32845, 48, 55.8, 57.906, 56.562, 55.79, 55, 48, 47.48, 18, 1006.1426, 27.884583
2025-07-27T23:43:55Z, 49.32845, 49, 55.8, 58.281, 56.718, 56.07, 56, 48, 47.48, 18, 1006.1626, 27.588903
2025-07-27T23:44:00Z, 49.2674, 49, 55.8, 57.906, 56.5, 55.85, 56, 48, 47.49, 18, 1005.98096, 28.645937
2025-07-27T23:44:05Z, 49.2674, 48, 55.8, 57.843, 56.468, 55.91, 56, 48, 47.48, 18, 1005.70264, 27.721378
2025-07-27T23:44:10Z, 49.2674, 48, 55.8, 57.906, 56.562, 55.79, 56, 48, 47.49, 18, 1006.05225, 27.616089
2025-07-27T23:44:15Z, 49.20635, 47, 55.8, 57.968, 56.562, 55.79, 56, 48, 47.48, 18, 1006.0791, 28.302408
2025-07-27T23:44:20Z, 49.2674, 48, 55.8, 57.843, 56.937, 55.85, 56, 48, 47.48, 18, 1005.8574, 27.979752
2025-07-27T23:44:25Z, 49.2674, 48, 55.8, 58, 56.625, 55.91, 56, 48, 47.48, 18, 1005.81396, 28.672369
2025-07-27T23:44:30Z, 49.2674, 49, 55.8, 57.875, 56.781, 55.79, 56, 48, 47.48, 18, 1006.11084, 27.979752
2025-07-27T23:44:35Z, 49.2674, 49, 55.8, 58.406, 56.468, 55.85, 56, 48, 47.48, 18, 1005.95654, 27.408737
2025-07-27T23:44:40Z, 49.2674, 48, 55.8, 58.25, 56.562, 55.79, 56, 48, 47.47, 18, 1006.01465, 27.7382
2025-07-27T23:44:45Z, 49.20635, 49, 55.8, 58.25, 56.437, 55.79, 56, 48, 47.47, 18, 1005.6343, 28.25484
2025-07-27T23:44:50Z, 49.2674, 49, 55.8, 57.968, 56.625, 55.88, 56, 48, 47.47, 18, 1005.8247, 27.521025
2025-07-27T23:44:55Z, 49.2674, 48, 55.8, 58.156, 56.562, 55.91, 56, 48, 47.47, 18, 1005.9595, 27.463356
2025-07-27T23:45:00Z, 49.2674, 48, 55.8, 58.062, 57, 56.1, 56, 48, 47.47, 18, 1006.09424, 27.55149
2025-07-27T23:45:05Z, 49.20635, 49, 55.8, 58.062, 56.437, 55.94, 56, 48, 47.47, 18, 1006.0425, 27.772507
2025-07-27T23:45:10Z, 49.2674, 47, 55.8, 57.906, 56.5, 55.91, 56, 48, 47.47, 18, 1005.9912, 27.483631
2025-07-27T23:45:15Z, 49.2674, 49, 55.8, 57.968, 56.656, 55.88, 56, 48, 47.47, 18, 1006.03076, 27.605898
2025-07-27T23:45:20Z, 49.2674, 47, 55.8, 57.875, 56.625, 55.82, 56, 48, 47.47, 18, 1006.01074, 27.694244
2025-07-27T23:45:25Z, 49.20635, 48, 55.8, 57.875, 56.562, 55.79, 56, 48, 47.47, 18, 1005.9077, 27.979752
2025-07-27T23:45:30Z, 49.20635, 49, 55.8, 57.937, 56.5, 55.91, 56, 48, 47.47, 18, 1005.9199, 28.312845
2025-07-27T23:45:35Z, 49.2674, 48, 55.8, 57.875, 56.593, 55.91, 56, 48, 47.47, 18, 1006.19727, 27.37843
2025-07-27T23:45:40Z, 49.2674, 48, 55.8, 57.843, 56.937, 55.82, 56, 48, 47.47, 18, 1005.9712, 27.57873
2025-07-27T23:45:45Z, 49.2674, 47, 55.8, 58.031, 56.812, 55.85, 56, 48, 47.46, 18, 1005.9741, 27.568558
2025-07-27T23:45:50Z, 49.32845, 50, 55.8, 57.968, 56.5, 56.04, 56, 48, 47.46, 18, 1005.74414, 27.752054
2025-07-27T23:45:55Z, 49.2674, 49, 55.8, 57.906, 56.687, 56, 55, 48, 47.47, 18, 1005.84814, 27.901281
2025-07-27T23:46:00Z, 49.20635, 49, 55.8, 57.937, 56.656, 55.85, 55, 48, 47.46, 18, 1005.9463, 27.806217
2025-07-27T23:46:05Z, 49.20635, 48, 55.8, 58.062, 56.375, 55.79, 55, 48, 47.46, 18, 1006.00586, 27.503906
2025-07-27T23:46:10Z, 49.2674, 49, 55.8, 58.187, 56.562, 55.79, 55, 48, 47.46, 18, 1006.23975, 27.541336
2025-07-27T23:46:15Z, 49.20635, 48, 55.8, 58.062, 56.5, 55.94, 55, 48, 47.46, 18, 1005.96484, 27.42596
2025-07-27T23:46:20Z, 49.2674, 47, 55.8, 57.968, 56.843, 55.85, 55, 48, 47.46, 18, 1006.16846, 27.57873
2025-07-27T23:46:25Z, 49.20635, 48, 55.8, 57.937, 56.562, 55.79, 56, 48, 47.46, 18, 1005.99023, 27.673828
2025-07-27T23:46:30Z, 49.20635, 49, 55.8, 57.781, 56.5, 55.79, 56, 48, 47.46, 18, 1005.90674, 27.721378
2025-07-27T23:46:35Z, 49.2674, 47, 55.8, 57.937, 56.781, 55.88, 56, 48, 47.46, 18, 1006.1367, 29.126362
2025-07-27T23:46:40Z, 49.20635, 48, 55.8, 57.906, 56.437, 55.79, 56, 48, 47.46, 18, 1005.8613, 29.084915
2025-07-27T23:46:45Z, 49.20635, 48, 55.8, 57.937, 56.375, 55.79, 56, 48, 47.46, 18, 1006.1113, 27.408737
2025-07-27T23:46:50Z, 49.2674, 48, 55.8, 57.843, 56.593, 55.79, 56, 48, 47.46, 18, 1005.9546, 27.503906
2025-07-27T23:46:55Z, 49.2674, 48, 55.8, 58.031, 56.406, 55.88, 56, 48, 47.46, 18, 1006.15234, 27.446201
2025-07-27T23:47:00Z, 49.2674, 48, 55.8, 57.812, 56.375, 55.94, 56, 48, 47.46, 18, 1005.91846, 27.51087
2025-07-27T23:47:05Z, 49.20635, 48, 55.8, 57.906, 56.562, 55.79, 56, 48, 47.46, 18, 1006.1963, 27.53118
2025-07-27T23:47:10Z, 49.2674, 49, 55.8, 57.968, 56.75, 55.82, 56, 48, 47.46, 18, 1005.97266, 27.558384
2025-07-27T23:47:15Z, 49.2674, 49, 55.8, 57.906, 56.5, 56.07, 56, 48, 47.46, 18, 1006.0596, 27.41884
2025-07-27T23:47:20Z, 49.2674, 49, 55.7, 57.906, 56.468, 55.85, 56, 48, 47.45, 18, 1005.96045, 27.493769
2025-07-27T23:47:25Z, 49.20635, 48, 55.8, 57.875, 56.625, 55.79, 56, 48, 47.46, 18, 1006.0596, 27.55149
2025-07-27T23:47:30Z, 49.2674, 48, 55.8, 58, 56.375, 55.79, 56, 48, 47.45, 18, 1005.9331, 27.673828
2025-07-27T23:47:35Z, 49.2674, 49, 55.7, 58.062, 56.531, 55.94, 56, 48, 47.45, 18, 1005.9409, 27.446201
2025-07-27T23:47:40Z, 49.32845, 48, 55.8, 57.906, 56.468, 55.79, 56, 48, 47.44, 18, 1006.17773, 27.779171
2025-07-27T23:47:45Z, 49.20635, 48, 55.8, 57.875, 56.875, 55.82, 56, 48, 47.45, 18, 1006.0122, 28.159708
2025-07-27T23:47:50Z, 49.2674, 48, 55.8, 58.125, 56.406, 55.79, 56, 48, 47.45, 18, 1005.917, 28.281536
2025-07-27T23:47:55Z, 49.2674, 47, 55.8, 58.031, 56.5, 55.82, 56, 48, 47.45, 18, 1006.13086, 27.752054
2025-07-27T23:48:00Z, 49.2674, 47, 55.8, 58.125, 56.687, 55.79, 56, 48, 47.45, 18, 1006.0122, 27.53118
2025-07-27T23:48:05Z, 49.2674, 49, 55.8, 58.187, 56.656, 56, 56, 48, 47.44, 18, 1006.1577, 27.8099
2025-07-27T23:48:10Z, 49.2674, 49, 55.8, 57.937, 56.343, 55.79, 56, 48, 47.45, 18, 1006.0635, 27.636469
2025-07-27T23:48:15Z, 49.2674, 49, 55.8, 58.156, 56.562, 55.85, 56, 48, 47.44, 18, 1005.93604, 27.446201
2025-07-27T23:48:20Z, 49.20635, 49, 55.8, 58.187, 56.312, 55.79, 56, 48, 47.44, 18, 1006.10254, 27.588903
2025-07-27T23:48:25Z, 49.2674, 48, 55.8, 58.218, 56.406, 55.72, 56, 48, 47.44, 18, 1006.1338, 27.64666
2025-07-27T23:48:30Z, 49.2674, 48, 55.8, 57.937, 56.531, 55.85, 56, 48, 47.44, 18, 1005.9585, 27.521025
2025-07-27T23:48:35Z, 49.2674, 48, 55.8, 57.781, 56.406, 55.85, 56, 48, 47.44, 18, 1006.042, 28.56129
2025-07-27T23:48:40Z, 49.2674, 48, 55.7, 57.781, 56.687, 55.79, 56, 48, 47.44, 18, 1006.0825, 27.836998
2025-07-27T23:48:45Z, 49.20635, 48, 55.8, 58.125, 56.406, 55.69, 56, 48, 47.43, 18, 1005.91895, 27.483631
2025-07-27T23:48:50Z, 49.20635, 49, 55.8, 57.968, 56.406, 56, 56, 48, 47.44, 18, 1006.11035, 27.493769
2025-07-27T23:48:55Z, 49.2674, 48, 55.8, 57.843, 56.593, 55.91, 56, 48, 47.44, 18, 1006.01807, 27.789413
2025-07-27T23:49:00Z, 49.20635, 47, 55.8, 57.812, 56.437, 55.72, 56, 48, 47.43, 18, 1005.9863, 28.074923
2025-07-27T23:49:05Z, 49.20635, 48, 55.8, 57.781, 56.531, 55.75, 56, 48, 47.43, 18, 1006.0249, 27.632998
2025-07-27T23:49:10Z, 49.20635, 48, 55.8, 57.843, 56.375, 55.91, 56, 48, 47.43, 18, 1006.1211, 27.62628
2025-07-27T23:49:15Z, 49.20635, 49, 55.8, 57.843, 56.812, 55.75, 56, 48, 47.43, 18, 1005.8989, 27.9385
2025-07-27T23:49:20Z, 49.20635, 48, 55.8, 57.875, 56.437, 55.82, 56, 48, 47.43, 18, 1005.8784, 27.653414
2025-07-27T23:49:25Z, 49.20635, 48, 55.8, 57.875, 56.5, 55.75, 55, 48, 47.43, 18, 1005.7793, 27.901281
2025-07-27T23:49:30Z, 49.2674, 48, 55.7, 57.875, 56.375, 55.79, 55, 48, 47.42, 18, 1005.728, 27.959126
2025-07-27T23:49:35Z, 49.20635, 47, 55.7, 57.781, 56.562, 55.72, 55, 48, 47.42, 18, 1006.0132, 27.874306
2025-07-27T23:49:40Z, 49.145298, 49, 55.7, 57.75, 56.593, 55.79, 55, 48, 47.42, 18, 1006.0371, 28.228077
2025-07-27T23:49:45Z, 49.20635, 49, 55.7, 58.093, 56.375, 55.97, 55, 48, 47.42, 18, 1005.82666, 28.159708
2025-07-27T23:49:50Z, 49.20635, 48, 55.8, 58.031, 56.531, 55.79, 55, 48, 47.42, 18, 1005.98926, 28.017006
2025-07-27T23:49:55Z, 49.2674, 48, 55.8, 57.937, 56.5, 55.79, 55, 48, 47.42, 18, 1006.0054, 27.84726
2025-07-27T23:50:00Z, 49.20635, 48, 55.7, 57.843, 56.875, 55.79, 55, 48, 47.42, 18, 1005.8862, 27.806217
2025-07-27T23:50:05Z, 49.20635, 48, 55.7, 58.25, 56.468, 56, 55, 48, 47.41, 18, 1005.87744, 27.599075
2025-07-27T23:50:10Z, 49.20635, 46, 55.7, 58.031, 56.75, 55.85, 55, 48, 47.42, 18, 1006.0962, 27.704453
2025-07-27T23:50:15Z, 49.20635, 48, 55.7, 57.906, 56.562, 55.85, 55, 48, 47.41, 18, 1005.9248, 27.826738
2025-07-27T23:50:20Z, 49.20635, 47, 55.8, 58.125, 56.375, 55.72, 55, 48, 47.41, 18, 1005.897, 27.7382
2025-07-27T23:50:25Z, 49.2674, 49, 55.7, 57.781, 56.531, 55.79, 55, 48, 47.41, 18, 1005.96436, 28.101774
2025-07-27T23:50:30Z, 49.2674, 47, 55.7, 57.75, 56.5, 55.85, 55, 48, 47.42, 18, 1005.90625, 28.281536
2025-07-27T23:50:35Z, 49.20635, 48, 55.8, 57.843, 56.375, 55.75, 55, 48, 47.42, 18, 1005.91016, 27.979752
2025-07-27T23:50:40Z, 49.20635, 48, 55.7, 57.843, 56.5, 55.72, 55, 48, 47.41, 18, 1006.14307, 27.62628
2025-07-27T23:50:45Z, 49.20635, 49, 55.7, 57.937, 56.718, 55.97, 55, 48, 47.41, 18, 1006.0083, 27.483631
2025-07-27T23:50:50Z, 49.145298, 48, 55.8, 57.875, 56.625, 55.79, 55, 48, 47.41, 18, 1005.8179, 27.816477
2025-07-27T23:50:55Z, 49.20635, 48, 55.7, 57.937, 56.406, 55.79, 55, 48, 47.41, 18, 1005.96436, 27.37843
2025-07-27T23:51:00Z, 49.20635, 49, 55.8, 57.875, 56.468, 55.72, 56, 48, 47.41, 18, 1005.9409, 27.42596
2025-07-27T23:51:05Z, 49.20635, 48, 55.7, 57.906, 56.343, 55.82, 56, 48, 47.41, 18, 1006.13916, 27.483631
2025-07-27T23:51:10Z, 49.145298, 48, 55.7, 57.843, 56.531, 55.79, 56, 48, 47.41, 18, 1005.6079, 27.65685
2025-07-27T23:51:15Z, 49.20635, 49, 55.7, 57.812, 56.343, 55.75, 56, 48, 47.41, 18, 1005.7388, 27.53118
2025-07-27T23:51:20Z, 49.20635, 47, 55.7, 57.75, 56.812, 55.75, 56, 48, 47.41, 18, 1006, 27.616089
2025-07-27T23:51:25Z, 49.20635, 47, 55.7, 57.843, 56.437, 55.94, 56, 48, 47.41, 18, 1005.9409, 27.864027
2025-07-27T23:51:30Z, 49.20635, 49, 55.7, 57.812, 56.437, 55.72, 56, 48, 47.41, 18, 1005.7544, 27.932167
2025-07-27T23:51:35Z, 49.20635, 48, 55.7, 57.781, 56.687, 55.79, 56, 48, 47.41, 18, 1005.9131, 27.673828
2025-07-27T23:51:40Z, 49.20635, 48, 55.7, 57.75, 56.406, 55.72, 56, 48, 47.41, 18, 1005.85254, 28.006676
2025-07-27T23:51:45Z, 49.145298, 48, 55.8, 57.843, 56.531, 56, 56, 48, 47.41, 18, 1006.12695, 27.667042
2025-07-27T23:51:50Z, 49.145298, 48, 55.7, 57.843, 56.562, 55.85, 56, 48, 47.41, 18, 1006.02783, 27.684036
2025-07-27T23:51:55Z, 49.20635, 49, 55.7, 57.875, 56.343, 55.79, 56, 48, 47.41, 18, 1006.03467, 27.463356
2025-07-27T23:52:00Z, 49.20635, 47, 55.7, 57.781, 56.468, 55.69, 56, 48, 47.4, 18, 1005.8052, 27.64666
2025-07-27T23:52:05Z, 49.145298, 48, 55.7, 58.062, 56.781, 55.88, 56, 48, 47.41, 18, 1006.0386, 27.483631
2025-07-27T23:52:10Z, 49.20635, 48, 55.7, 57.875, 56.781, 55.79, 56, 48, 47.4, 18, 1006.01416, 27.588903
2025-07-27T23:52:15Z, 49.20635, 48, 55.7, 58.25, 56.468, 55.79, 56, 48, 47.4, 18, 1006.10596, 27.493769
2025-07-27T23:52:20Z, 49.2674, 48, 55.7, 57.875, 56.406, 55.69, 56, 48, 47.4, 18, 1006.18945, 27.55149
2025-07-27T23:52:25Z, 49.145298, 49, 55.7, 57.968, 56.343, 55.75, 56, 48, 47.4, 18, 1005.8169, 28.624819
2025-07-27T23:52:30Z, 49.20635, 48, 55.7, 57.843, 56.343, 55.79, 56, 48, 47.4, 18, 1006.3042, 27.57873
2025-07-27T23:52:35Z, 49.145298, 48, 55.8, 58, 56.281, 55.79, 56, 48, 47.4, 18, 1006.0703, 28.291973
2025-07-27T23:52:40Z, 49.20635, 48, 55.7, 57.937, 56.843, 55.79, 56, 48, 47.4, 18, 1006.0615, 28.006676
2025-07-27T23:52:45Z, 49.20635, 47, 55.7, 57.687, 56.437, 55.79, 56, 48, 47.4, 18, 1006.0654, 27.789413
2025-07-27T23:52:50Z, 49.20635, 47, 55.7, 58.093, 56.312, 55.66, 56, 48, 47.39, 18, 1005.9346, 28.635378
2025-07-27T23:52:55Z, 49.20635, 49, 55.7, 58.031, 56.625, 55.88, 56, 48, 47.39, 18, 1006.0337, 27.473494
2025-07-27T23:53:00Z, 49.20635, 49, 55.7, 57.812, 56.437, 55.82, 55, 48, 47.39, 18, 1005.9624, 27.53118
2025-07-27T23:53:05Z, 49.145298, 48, 55.7, 57.875, 56.375, 55.79, 55, 48, 47.4, 18, 1005.9863, 27.503906
2025-07-27T23:53:10Z, 49.145298, 49, 55.7, 58.156, 56.5, 55.69, 55, 48, 47.39, 18, 1005.895, 27.62628
2025-07-27T23:53:15Z, 49.145298, 48, 55.7, 58.031, 56.25, 55.91, 55, 48, 47.39, 18, 1005.84375, 27.521025
2025-07-27T23:53:20Z, 49.20635, 48, 55.7, 57.968, 56.343, 55.82, 55, 48, 47.39, 18, 1005.8672, 27.514044
2025-07-27T23:53:25Z, 49.145298, 49, 55.7, 57.781, 56.437, 55.82, 55, 48, 47.39, 18, 1006.0459, 27.493769
2025-07-27T23:53:30Z, 49.20635, 48, 55.7, 57.812, 56.718, 55.75, 55, 48, 47.39, 18, 1006.1011, 27.514044
2025-07-27T23:53:35Z, 49.20635, 50, 55.7, 58.187, 56.437, 55.91, 55, 48, 47.39, 18, 1006.1367, 27.911577
2025-07-27T23:53:40Z, 49.20635, 48, 55.7, 57.781, 56.406, 55.79, 55, 48, 47.39, 18, 1005.7407, 27.795956
2025-07-27T23:53:45Z, 49.20635, 49, 55.7, 57.781, 56.562, 55.79, 55, 48, 47.39, 18, 1006.17236, 28.074923
2025-07-27T23:53:50Z, 49.145298, 48, 55.7, 57.812, 56.531, 55.79, 55, 48, 47.38, 18, 1006.0366, 27.711153
2025-07-27T23:53:55Z, 49.20635, 48, 55.7, 57.75, 56.343, 55.69, 55, 48, 47.38, 18, 1006.0923, 27.948812
2025-07-27T23:54:00Z, 49.145298, 48, 55.7, 58.093, 56.468, 55.97, 55, 48, 47.38, 18, 1005.9536, 27.799658
2025-07-27T23:54:05Z, 49.20635, 48, 55.7, 57.718, 56.718, 55.79, 55, 48, 47.38, 18, 1006.0923, 27.493769
2025-07-27T23:54:10Z, 49.20635, 50, 55.7, 58.125, 56.375, 55.75, 55, 48, 47.38, 18, 1006.0088, 27.605898
2025-07-27T23:54:15Z, 49.20635, 48, 55.7, 58, 56.625, 55.88, 55, 48, 47.38, 18, 1006.0088, 27.456322
2025-07-27T23:54:20Z, 49.145298, 48, 55.7, 57.781, 56.562, 55.79, 55, 48, 47.38, 18, 1006.0171, 28.492678
2025-07-27T23:54:25Z, 49.145298, 47, 55.7, 57.781, 56.343, 55.79, 55, 48, 47.38, 18, 1005.6631, 27.43608
2025-07-27T23:54:30Z, 49.145298, 49, 55.7, 57.812, 56.312, 55.75, 56, 48, 47.38, 18, 1005.9092, 27.62628
2025-07-27T23:54:35Z, 49.145298, 48, 55.7, 58.093, 56.468, 55.79, 56, 48, 47.38, 18, 1005.88916, 27.541336
2025-07-27T23:54:40Z, 49.145298, 48, 55.7, 57.937, 56.218, 55.79, 56, 48, 47.38, 18, 1006.14307, 27.799658
2025-07-27T23:54:45Z, 49.145298, 49, 55.7, 57.937, 56.875, 55.79, 56, 48, 47.37, 18, 1005.9053, 27.541336
2025-07-27T23:54:50Z, 49.145298, 48, 55.7, 57.75, 56.406, 55.69, 56, 48, 47.37, 18, 1005.9009, 27.541336
2025-07-27T23:54:55Z, 49.20635, 48, 55.7, 58.156, 56.656, 55.75, 56, 48, 47.38, 18, 1006.147, 27.541336
2025-07-27T23:55:00Z, 49.145298, 48, 55.7, 58.093, 56.625, 55.72, 55, 48, 47.38, 18, 1005.9209, 27.60925
2025-07-27T23:55:05Z, 49.20635, 48, 55.7, 57.906, 56.406, 55.85, 55, 48, 47.38, 18, 1005.8823, 27.493769
2025-07-27T23:55:10Z, 49.20635, 49, 55.7, 57.781, 56.562, 55.75, 55, 48, 47.37, 18, 1005.8535, 27.928186
2025-07-27T23:55:15Z, 49.145298, 47, 55.7, 57.781, 56.312, 55.75, 55, 48, 47.37, 18, 1005.9448, 29.448088
2025-07-27T23:55:20Z, 49.20635, 47, 55.7, 58.093, 56.531, 55.94, 55, 48, 47.36, 18, 1006.0469, 27.752054
2025-07-27T23:55:25Z, 49.145298, 48, 55.600002, 57.812, 56.406, 55.91, 55, 48, 47.36, 18, 1005.9951, 27.599075
2025-07-27T23:55:30Z, 49.20635, 48, 55.7, 57.875, 56.812, 55.75, 55, 48, 47.36, 18, 1006.0786, 27.990067
2025-07-27T23:55:35Z, 49.145298, 48, 55.7, 57.75, 56.375, 55.75, 55, 48, 47.36, 18, 1006.1577, 27.864027
2025-07-27T23:55:40Z, 49.145298, 48, 55.7, 57.75, 56.406, 55.72, 55, 48, 47.36, 18, 1005.9712, 27.90514
2025-07-27T23:55:45Z, 49.145298, 49, 55.7, 57.937, 56.375, 55.75, 55, 48, 47.36, 18, 1006.17334, 27.599075
2025-07-27T23:55:50Z, 49.20635, 49, 55.7, 57.781, 56.562, 55.85, 55, 48, 47.36, 18, 1005.9873, 27.41584
2025-07-27T23:55:55Z, 49.145298, 48, 55.7, 58.093, 56.437, 55.88, 55, 48, 47.36, 18, 1006.0742, 27.493769
2025-07-27T23:56:00Z, 49.20635, 48, 55.7, 57.75, 56.281, 55.79, 55, 48, 47.36, 18, 1006.0537, 27.636469
2025-07-27T23:56:05Z, 49.084248, 47, 55.7, 57.75, 56.406, 55.79, 55, 48, 47.36, 18, 1006.0112, 27.473494
2025-07-27T23:56:10Z, 49.20635, 48, 55.7, 57.75, 56.312, 55.72, 55, 48, 47.36, 18, 1006.10986, 27.588903
2025-07-27T23:56:15Z, 49.20635, 49, 55.7, 57.875, 56.75, 55.91, 55, 48, 47.36, 18, 1005.83545, 28.312845
2025-07-27T23:56:20Z, 49.145298, 48, 55.7, 57.75, 56.406, 55.79, 55, 48, 47.36, 18, 1005.93555, 27.643206
2025-07-27T23:56:25Z, 49.145298, 47, 55.7, 57.75, 56.656, 55.66, 55, 48, 47.36, 18, 1006.09033, 27.711153
2025-07-27T23:56:30Z, 49.145298, 47, 55.7, 57.906, 56.375, 55.69, 55, 48, 47.35, 18, 1005.76807, 28.122507
2025-07-27T23:56:35Z, 49.145298, 48, 55.7, 57.781, 56.281, 55.79, 55, 48, 47.35, 18, 1006.0576, 27.768929
2025-07-27T23:56:40Z, 49.145298, 48, 55.7, 57.812, 56.406, 55.79, 55, 48, 47.35, 18, 1005.82764, 27.53118
2025-07-27T23:56:45Z, 49.20635, 49, 55.7, 57.781, 56.375, 55.75, 55, 48, 47.36, 18, 1006.0376, 28.57727
2025-07-27T23:56:50Z, 49.145298, 47, 55.7, 57.968, 56.468, 55.88, 55, 48, 47.36, 18, 1006.16943, 27.60925
2025-07-27T23:56:55Z, 49.145298, 49, 55.7, 57.968, 56.406, 55.85, 55, 48, 47.36, 18, 1005.9951, 27.371239
2025-07-27T23:57:00Z, 49.145298, 48, 55.7, 57.906, 56.781, 55.75, 56, 48, 47.36, 18, 1006.1011, 27.599075
2025-07-27T23:57:05Z, 49.20635, 48, 55.7, 57.75, 56.343, 55.79, 56, 48, 47.36, 18, 1005.8843, 27.446201
2025-07-27T23:57:10Z, 49.145298, 49, 55.7, 57.812, 56.375, 55.75, 56, 48, 47.36, 18, 1006.0337, 27.806217
2025-07-27T23:57:15Z, 49.145298, 49, 55.7, 57.812, 56.375, 55.79, 56, 48, 47.36, 18, 1006.16455, 27.493769
2025-07-27T23:57:20Z, 49.145298, 48, 55.7, 57.781, 56.562, 55.75, 56, 48, 47.35, 18, 1006.01416, 27.483631
2025-07-27T23:57:25Z, 49.084248, 47, 55.7, 57.906, 56.343, 55.66, 56, 48, 47.35, 18, 1006.06934, 28.788042
2025-07-27T23:57:30Z, 49.145298, 48, 55.7, 58.093, 56.406, 55.97, 55, 48, 47.36, 18, 1006.01904, 27.921873
2025-07-27T23:57:35Z, 49.145298, 48, 55.600002, 57.875, 56.531, 55.82, 55, 48, 47.36, 18, 1005.895, 28.13894
2025-07-27T23:57:40Z, 49.145298, 49, 55.600002, 57.812, 56.781, 55.75, 55, 48, 47.35, 18, 1006.2241, 27.779171
2025-07-27T23:57:45Z, 49.145298, 48, 55.7, 58.093, 56.437, 55.69, 55, 48, 47.35, 18, 1006.2202, 27.901281
2025-07-27T23:57:50Z, 49.084248, 47, 55.600002, 58.062, 56.406, 55.85, 55, 48, 47.35, 18, 1005.91064, 27.901281
2025-07-27T23:57:55Z, 49.145298, 48, 55.600002, 57.906, 56.531, 55.82, 55, 48, 47.35, 18, 1006.37354, 27.53118
2025-07-27T23:58:00Z, 49.145298, 48, 55.7, 58.218, 56.562, 55.75, 55, 48, 47.35, 18, 1006.1211, 27.483631
2025-07-27T23:58:05Z, 49.145298, 48, 55.7, 57.781, 56.437, 55.75, 55, 48, 47.35, 18, 1006.09326, 27.493769
2025-07-27T23:58:10Z, 49.145298, 48, 55.7, 57.968, 56.25, 55.75, 55, 48, 47.35, 18, 1005.8823, 28.413645
2025-07-27T23:58:15Z, 49.145298, 48, 55.7, 57.843, 56.406, 55.79, 55, 48, 47.35, 18, 1005.97705, 27.466442
2025-07-27T23:58:20Z, 49.145298, 47, 55.7, 57.812, 56.281, 55.75, 55, 48, 47.34, 18, 1005.9492, 27.463356
2025-07-27T23:58:25Z, 49.145298, 49, 55.600002, 57.812, 56.75, 55.72, 55, 48, 47.34, 18, 1006.0923, 27.41584
2025-07-27T23:58:30Z, 49.145298, 47, 55.7, 58.281, 56.406, 55.69, 55, 48, 47.35, 18, 1006.1089, 27.66362
2025-07-27T23:58:35Z, 49.145298, 48, 55.7, 57.875, 56.656, 55.82, 55, 48, 47.34, 18, 1006.2388, 28.128557
2025-07-27T23:58:40Z, 49.145298, 47, 55.7, 58, 56.468, 55.79, 55, 48, 47.34, 18, 1006.021, 27.884583
2025-07-27T23:58:45Z, 49.084248, 49, 55.7, 58, 56.5, 55.75, 55, 48, 47.34, 18, 1006.06055, 27.541336
2025-07-27T23:58:50Z, 49.145298, 49, 55.600002, 57.812, 56.312, 55.82, 55, 48, 47.34, 18, 1006.22705, 27.673828
2025-07-27T23:58:55Z, 49.084248, 47, 55.7, 57.875, 56.281, 55.79, 55, 48, 47.35, 18, 1005.96924, 28.027338
2025-07-27T23:59:00Z, 49.145298, 48, 55.7, 57.781, 56.406, 55.79, 55, 48, 47.34, 18, 1005.9375, 28.017006
2025-07-27T23:59:05Z, 49.145298, 48, 55.7, 57.687, 56.375, 55.75, 56, 48, 47.35, 18, 1006.00195, 27.446201
2025-07-27T23:59:10Z, 49.084248, 47, 55.7, 57.75, 56.406, 55.63, 56, 48, 47.34, 18, 1005.9614, 27.65685
2025-07-27T23:59:15Z, 49.084248, 47, 55.600002, 57.906, 56.625, 55.66, 56, 48, 47.34, 18, 1006.13574, 27.483631
2025-07-27T23:59:20Z, 49.145298, 48, 55.600002, 57.687, 56.562, 55.66, 56, 48, 47.33, 18, 1006.0513, 27.473494
2025-07-27T23:59:25Z, 49.145298, 47, 55.7, 57.843, 56.281, 55.85, 56, 48, 47.34, 18, 1006.0049, 27.568558
2025-07-27T23:59:30Z, 49.084248, 48, 55.7, 57.75, 56.25, 55.75, 56, 48, 47.33, 18, 1005.78613, 27.43608
2025-07-27T23:59:35Z, 49.145298, 48, 55.7, 57.718, 56.5, 55.69, 55, 48, 47.34, 18, 1005.8823, 27.890985
2025-07-27T23:59:40Z, 49.145298, 48, 55.7, 57.718, 56.375, 55.69, 55, 48, 47.34, 18, 1006.0791, 27.779171
2025-07-27T23:59:45Z, 49.145298, 48, 55.7, 57.781, 56.718, 55.69, 55, 48, 47.33, 18, 1006.0239, 29.026613
2025-07-27T23:59:50Z, 49.084248, 48, 55.600002, 57.781, 56.5, 55.75, 55, 48, 47.33, 18, 1006.0552, 27.588903
2025-07-27T23:59:55Z, 49.084248, 49, 55.7, 58.156, 56.656, 55.75, 55, 48, 47.33, 18, 1006.2178, 27.53118
2025-07-28T00:00:00Z, 49.084248, 47, 55.7, 57.75, 56.562, 55.85, 55, 48, 47.33, 18, 1005.9961, 27.64666
2025-07-28T00:00:05Z, 49.084248, 47, 55.7, 58.062, 56.437, 55.82, 55, 48, 47.33, 18, 1006.10693, 28.3766
2025-07-28T00:00:10Z, 49.084248, 49, 55.600002, 58.156, 56.218, 55.88, 55, 48, 47.33, 18, 1005.94824, 27.694244
2025-07-28T00:00:15Z, 49.084248, 49, 55.7, 57.937, 56.343, 55.69, 55, 48, 47.33, 18, 1006.03955, 27.969439
2025-07-28T00:00:20Z, 49.145298, 48, 55.7, 57.687, 56.312, 55.75, 55, 48, 47.33, 18, 1006.02783, 27.942463
2025-07-28T00:00:25Z, 49.084248, 47, 55.600002, 57.718, 56.5, 55.69, 55, 48, 47.33, 18, 1005.93896, 27.408737
2025-07-28T00:00:30Z, 49.084248, 49, 55.600002, 57.718, 56.312, 55.69, 55, 48, 47.33, 18, 1006.08984, 27.64666
2025-07-28T00:00:35Z, 49.145298, 48, 55.600002, 57.625, 56.468, 55.69, 55, 48, 47.33, 18, 1005.9468, 27.480404
2025-07-28T00:00:40Z, 49.145298, 47, 55.600002, 58.062, 56.218, 55.79, 55, 48, 47.32, 18, 1005.92334, 27.64666
2025-07-28T00:00:45Z, 49.084248, 47, 55.7, 57.656, 56.25, 55.69, 55, 48, 47.32, 18, 1006.17285, 27.493769
2025-07-28T00:00:50Z, 49.145298, 48, 55.7, 57.781, 56.468, 55.69, 55, 48, 47.32, 18, 1006.2959, 27.568558
2025-07-28T00:00:55Z, 49.084248, 49, 55.600002, 57.718, 56.656, 55.6, 55, 48, 47.32, 18, 1005.9507, 28.57727
2025-07-28T00:01:00Z, 49.145298, 47, 55.7, 57.75, 56.343, 55.79, 55, 48, 47.32, 18, 1006.06104, 27.493769
2025-07-28T00:01:05Z, 49.084248, 48, 55.7, 57.781, 56.593, 55.63, 55, 48, 47.31, 18, 1006.14014, 27.521025
2025-07-28T00:01:10Z, 49.084248, 49, 55.600002, 58.031, 56.312, 55.69, 55, 48, 47.32, 18, 1006.01807, 27.711153
2025-07-28T00:01:15Z, 49.145298, 49, 55.600002, 57.875, 56.343, 55.57, 55, 48, 47.32, 18, 1005.9824, 27.408737
2025-07-28T00:01:20Z, 49.145298, 46, 55.600002, 57.843, 56.468, 55.85, 55, 48, 47.32, 18, 1006.2593, 27.538038
2025-07-28T00:01:25Z, 49.084248, 48, 55.600002, 57.843, 56.281, 55.79, 55, 48, 47.32, 18, 1006.07275, 27.503906
2025-07-28T00:01:30Z, 49.084248, 48, 55.600002, 57.75, 56.218, 55.75, 55, 48, 47.31, 18, 1006.00146, 27.843472
2025-07-28T00:01:35Z, 49.145298, 47, 55.600002, 57.812, 56.375, 55.75, 56, 48, 47.31, 18, 1006.0371, 28.318615
2025-07-28T00:01:40Z, 49.084248, 49, 55.600002, 57.875, 56.625, 55.82, 56, 48, 47.31, 18, 1006.1323, 28.170092
2025-07-28T00:01:45Z, 49.084248, 48, 55.600002, 57.781, 56.593, 55.79, 56, 48, 47.31, 18, 1006.2554, 27.53118
2025-07-28T00:01:50Z, 49.084248, 48, 55.600002, 57.781, 56.531, 55.6, 56, 48, 47.31, 18, 1005.91846, 27.66362
2025-07-28T00:01:55Z, 49.084248, 48, 55.600002, 57.781, 56.281, 55.75, 56, 48, 47.31, 18, 1006.0176, 28.503183
2025-07-28T00:02:00Z, 49.145298, 48, 55.600002, 58.031, 56.406, 55.63, 56, 48, 47.31, 18, 1005.97363, 28.349976
2025-07-28T00:02:05Z, 49.084248, 48, 55.600002, 57.75, 56.218, 55.79, 55, 48, 47.31, 18, 1006.041, 27.42596
2025-07-28T00:02:10Z, 49.084248, 49, 55.600002, 57.718, 56.375, 55.66, 55, 48, 47.31, 18, 1005.98584, 27.741829
2025-07-28T00:02:15Z, 49.145298, 49, 55.600002, 57.75, 56.375, 55.63, 55, 48, 47.31, 18, 1005.82324, 27.514044
2025-07-28T00:02:20Z, 49.084248, 48, 55.600002, 57.75, 56.656, 55.85, 55, 48, 47.31, 18, 1006.06885, 27.64666
2025-07-28T00:02:25Z, 49.084248, 48, 55.600002, 57.687, 56.312, 55.79, 55, 48, 47.31, 18, 1006.03613, 27.768929
2025-07-28T00:02:30Z, 49.084248, 48, 55.600002, 57.625, 56.25, 55.72, 55, 48, 47.31, 18, 1005.7905, 28.101774
2025-07-28T00:02:35Z, 49.084248, 49, 55.7, 57.75, 56.468, 55.63, 55, 48, 47.3, 18, 1006.0879, 27.959126
2025-07-28T00:02:40Z, 49.145298, 47, 55.600002, 57.75, 56.156, 55.85, 55, 48, 47.3, 18, 1005.88574, 28.09141
2025-07-28T00:02:45Z, 49.084248, 47, 55.600002, 57.718, 56.375, 55.69, 55, 48, 47.3, 18, 1006.0034, 28.540245
2025-07-28T00:02:50Z, 49.145298, 48, 55.600002, 57.781, 56.218, 55.66, 55, 48, 47.3, 18, 1005.8462, 28.064573
2025-07-28T00:02:55Z, 49.023197, 47, 55.600002, 57.937, 56.281, 55.57, 55, 48, 47.3, 18, 1005.9292, 28.302408
2025-07-28T00:03:00Z, 49.023197, 48, 55.7, 57.718, 56.375, 55.82, 55, 48, 47.3, 18, 1006.1035, 28.26526
2025-07-28T00:03:05Z, 49.084248, 49, 55.600002, 57.781, 56.625, 55.72, 55, 48, 47.3, 18, 1006.167, 27.806217
2025-07-28T00:03:10Z, 49.084248, 48, 55.7, 57.718, 56.281, 55.69, 55, 48, 47.3, 18, 1006.0122, 28.017006
2025-07-28T00:03:15Z, 49.084248, 49, 55.600002, 58.062, 56.25, 55.63, 55, 48, 47.31, 18, 1006.06006, 28.03353
2025-07-28T00:03:20Z, 49.084248, 49, 55.600002, 57.687, 56.25, 55.54, 55, 48, 47.3, 18, 1005.9121, 28.101774
2025-07-28T00:03:25Z, 49.084248, 48, 55.600002, 57.875, 56.218, 55.69, 55, 48, 47.3, 18, 1005.98486, 27.969439
2025-07-28T00:03:30Z, 49.084248, 49, 55.600002, 57.843, 56.406, 55.63, 55, 48, 47.3, 18, 1005.8579, 27.901281
2025-07-28T00:03:35Z, 49.084248, 48, 55.600002, 58.187, 56.312, 55.79, 55, 48, 47.3, 18, 1006.22217, 27.996346
2025-07-28T00:03:40Z, 49.084248, 48, 55.600002, 57.781, 56.343, 55.72, 55, 48, 47.29, 18, 1005.94385, 28.25484
2025-07-28T00:03:45Z, 49.084248, 48, 55.600002, 57.906, 56.375, 55.75, 55, 48, 47.29, 18, 1006.146, 27.62628
2025-07-28T00:03:50Z, 49.084248, 48, 55.600002, 57.968, 56.656, 55.6, 55, 48, 47.29, 18, 1005.9004, 27.768929
2025-07-28T00:03:55Z, 49.084248, 48, 55.600002, 57.875, 56.281, 55.72, 55, 48, 47.3, 18, 1005.9912, 28.49815
2025-07-28T00:04:00Z, 49.023197, 49, 55.600002, 57.687, 56.5, 55.72, 55, 48, 47.29, 18, 1006.18945, 27.483631
2025-07-28T00:04:05Z, 49.084248, 49, 55.600002, 57.687, 56.312, 55.66, 55, 48, 47.29, 18, 1006.1538, 27.588903
2025-07-28T00:04:10Z, 49.145298, 49, 55.600002, 57.593, 56.187, 55.57, 55, 48, 47.29, 18, 1006.09033, 27.684036
2025-07-28T00:04:15Z, 49.084248, 48, 55.600002, 57.906, 56.406, 55.69, 55, 48, 47.29, 18, 1005.9199, 27.500713
2025-07-28T00:04:20Z, 49.084248, 48, 55.600002, 57.656, 56.125, 55.72, 55, 48, 47.29, 18, 1005.86084, 27.969439
2025-07-28T00:04:25Z, 49.023197, 48, 55.600002, 57.656, 56.593, 55.6, 55, 48, 47.29, 18, 1006.2251, 27.864027
2025-07-28T00:04:30Z, 49.084248, 48, 55.600002, 57.687, 56.312, 55.6, 55, 48, 47.29, 18, 1006.10254, 27.816477
2025-07-28T00:04:35Z, 49.023197, 48, 55.600002, 57.968, 56.531, 55.79, 55, 48, 47.29, 18, 1006.1616, 27.43608
2025-07-28T00:04:40Z, 49.084248, 48, 55.600002, 57.718, 56.281, 55.66, 55, 48, 47.29, 18, 1005.9004, 27.62628
2025-07-28T00:04:45Z, 49.145298, 48, 55.600002, 57.656, 56.406, 55.57, 55, 48, 47.29, 18, 1005.9873, 27.446201
2025-07-28T00:04:50Z, 49.084248, 48, 55.600002, 57.687, 56.218, 55.69, 55, 48, 47.28, 18, 1006.1011, 27.616089
2025-07-28T00:04:55Z, 49.084248, 48, 55.600002, 57.75, 56.437, 55.66, 55, 48, 47.29, 18, 1005.8716, 27.53118
2025-07-28T00:05:00Z, 49.084248, 49, 55.600002, 57.656, 56.156, 55.69, 55, 48, 47.29, 18, 1005.99414, 27.500713
2025-07-28T00:05:05Z, 49.023197, 49, 55.600002, 57.625, 56.25, 55.69, 55, 48, 47.29, 18, 1006.1538, 27.43608
2025-07-28T00:05:10Z, 49.023197, 48, 55.600002, 57.906, 56.343, 55.79, 55, 48, 47.28, 18, 1005.99316, 27.731604
2025-07-28T00:05:15Z, 49.084248, 48, 55.7, 57.687, 56.625, 55.66, 55, 48, 47.28, 18, 1006.06445, 27.568558
2025-07-28T00:05:20Z, 49.084248, 47, 55.600002, 57.781, 56.281, 55.72, 55, 48, 47.28, 18, 1006.1279, 27.55149
2025-07-28T00:05:25Z, 49.084248, 48, 55.600002, 57.687, 56.281, 55.5, 55, 48, 47.28, 18, 1006.14795, 27.514044
2025-07-28T00:05:30Z, 49.023197, 47, 55.600002, 57.781, 56.468, 55.79, 55, 48, 47.27, 18, 1005.8545, 27.466442
2025-07-28T00:05:35Z, 49.084248, 49, 55.600002, 57.75, 56.218, 55.63, 55, 48, 47.27, 18, 1006.1953, 28.170092
2025-07-28T00:05:40Z, 49.084248, 50, 55.600002, 57.968, 56.218, 55.63, 55, 48, 47.27, 18, 1006.06055, 28.11214
2025-07-28T00:05:45Z, 49.084248, 48, 55.600002, 57.781, 56.406, 55.54, 55, 48, 47.27, 18, 1006.15967, 27.806217
2025-07-28T00:05:50Z, 49.084248, 48, 55.600002, 57.75, 56.156, 55.75, 55, 48, 47.27, 18, 1006.1753, 28.873213
2025-07-28T00:05:55Z, 49.084248, 47, 55.600002, 57.75, 56.218, 55.63, 55, 48, 47.27, 18, 1006.2705, 27.521025
2025-07-28T00:06:00Z, 49.023197, 49, 55.600002, 57.718, 56.562, 55.69, 55, 48, 47.27, 18, 1006.1753, 27.561646
2025-07-28T00:06:05Z, 49.023197, 48, 55.600002, 57.875, 56.562, 55.6, 55, 48, 47.27, 18, 1006.03174, 27.408737
2025-07-28T00:06:10Z, 49.084248, 49, 55.5, 57.781, 56.312, 55.82, 55, 48, 47.27, 18, 1006.11914, 27.53118
2025-07-28T00:06:15Z, 49.084248, 48, 55.600002, 57.718, 56.437, 55.66, 55, 48, 47.27, 18, 1006.06055, 27.503906
2025-07-28T00:06:20Z, 48.96215, 47, 55.600002, 57.687, 56.375, 55.66, 55, 48, 47.27, 18, 1005.897, 27.42596
2025-07-28T00:06:25Z, 49.023197, 49, 55.600002, 57.937, 56.25, 55.57, 55, 48, 47.26, 18, 1006.0796, 27.493769
2025-07-28T00:06:30Z, 49.023197, 48, 55.600002, 57.687, 56.187, 55.69, 55, 48, 47.27, 18, 1006.22217, 27.62628
2025-07-28T00:06:35Z, 49.023197, 48, 55.600002, 57.937, 56.281, 55.66, 55, 48, 47.27, 18, 1006.0239, 27.636469
2025-07-28T00:06:40Z, 49.084248, 49, 55.600002, 57.843, 56.218, 55.63, 55, 48, 47.26, 18, 1006.12695, 27.694244
2025-07-28T00:06:45Z, 49.084248, 47, 55.600002, 57.843, 56.562, 55.75, 55, 48, 47.27, 18, 1006.0674, 27.456322
2025-07-28T00:06:50Z, 49.084248, 48, 55.5, 57.843, 56.468, 55.69, 55, 48, 47.26, 18, 1006.0786, 27.55149
2025-07-28T00:06:55Z, 49.084248, 49, 55.5, 57.781, 56.25, 55.63, 55, 48, 47.27, 18, 1005.9297, 27.53118
2025-07-28T00:07:00Z, 49.023197, 49, 55.600002, 57.843, 56.406, 55.5, 55, 48, 47.26, 18, 1005.95654, 27.62628
2025-07-28T00:07:05Z, 49.084248, 48, 55.600002, 57.906, 56.343, 55.85, 55, 48, 47.25, 18, 1005.8921, 27.66362
2025-07-28T00:07:10Z, 49.084248, 47, 55.600002, 57.781, 56.187, 55.69, 55, 48, 47.27, 18, 1006.26953, 28.170092
2025-07-28T00:07:15Z, 49.023197, 47, 55.5, 57.75, 56.312, 55.63, 55, 48, 47.26, 18, 1006.1548, 27.979752
2025-07-28T00:07:20Z, 49.084248, 48, 55.600002, 57.906, 56.656, 55.54, 55, 48, 47.27, 18, 1006.2417, 27.53118
2025-07-28T00:07:25Z, 49.084248, 48, 55.600002, 58, 56.593, 55.54, 55, 48, 47.27, 18, 1006.0913, 27.483631
2025-07-28T00:07:30Z, 49.084248, 47, 55.600002, 57.781, 56.468, 55.82, 55, 48, 47.26, 18, 1006.0752, 27.521025
2025-07-28T00:07:35Z, 49.084248, 48, 55.600002, 57.937, 56.312, 55.63, 55, 48, 47.26, 18, 1006.0122, 28.101774
2025-07-28T00:07:40Z, 49.023197, 49, 55.600002, 57.625, 56.437, 55.63, 55, 48, 47.27, 18, 1006.02, 27.894861
2025-07-28T00:07:45Z, 49.023197, 47, 55.600002, 58.25, 56.218, 55.47, 55, 48, 47.26, 18, 1006.1509, 28.074923
2025-07-28T00:07:50Z, 49.023197, 47, 55.600002, 57.781, 56.312, 55.79, 55, 48, 47.26, 18, 1006.04346, 27.694244
2025-07-28T00:07:55Z, 49.084248, 48, 55.5, 57.812, 56.437, 55.66, 55, 48, 47.26, 18, 1006.1704, 28.741106
2025-07-28T00:08:00Z, 49.084248, 48, 55.5, 57.75, 56.375, 55.69, 55, 48, 47.26, 18, 1005.96436, 27.690702
2025-07-28T00:08:05Z, 49.023197, 49, 55.5, 57.781, 56.312, 55.75, 55, 48, 47.26, 18, 1005.9951, 27.53118
2025-07-28T00:08:10Z, 49.084248, 48, 55.600002, 57.781, 56.562, 55.63, 55, 48, 47.25, 18, 1006.2173, 27.636469
2025-07-28T00:08:15Z, 49.023197, 47, 55.600002, 57.843, 56.5, 55.66, 55, 48, 47.25, 18, 1006.1421, 27.43608
2025-07-28T00:08:20Z, 49.023197, 48, 55.600002, 57.843, 56.156, 55.57, 55, 48, 47.25, 18, 1006.01904, 27.55149
2025-07-28T00:08:25Z, 48.96215, 49, 55.600002, 57.937, 56.437, 55.79, 55, 48, 47.25, 18, 1006.09424, 27.588903
2025-07-28T00:08:30Z, 49.023197, 49, 55.5, 57.781, 56.218, 55.66, 55, 48, 47.25, 18, 1006.10205, 27.561646
2025-07-28T00:08:35Z, 49.023197, 48, 55.5, 57.781, 56.187, 55.6, 55, 48, 47.25, 18, 1006.0508, 27.636469
2025-07-28T00:08:40Z, 49.023197, 48, 55.5, 57.625, 56.406, 55.66, 55, 48, 47.25, 18, 1006.24756, 27.884583
2025-07-28T00:08:45Z, 49.023197, 48, 55.600002, 57.875, 56.656, 55.5, 55, 48, 47.25, 18, 1005.70996, 27.65685
2025-07-28T00:08:50Z, 49.084248, 48, 55.600002, 57.781, 56.531, 55.72, 55, 48, 47.25, 18, 1005.9824, 27.60925
2025-07-28T00:08:55Z, 49.023197, 47, 55.5, 57.718, 56.218, 55.69, 55, 48, 47.24, 18, 1006.2163, 27.358223
2025-07-28T00:09:00Z, 49.084248, 49, 55.5, 57.5, 56.437, 55.5, 55, 48, 47.24, 18, 1005.8594, 27.493769
2025-07-28T00:09:05Z, 49.023197, 48, 55.600002, 58, 56.375, 55.57, 55, 48, 47.25, 18, 1006.00195, 27.561646
2025-07-28T00:09:10Z, 49.084248, 48, 55.5, 57.781, 56.25, 55.5, 55, 48, 47.24, 18, 1005.91504, 27.711153
2025-07-28T00:09:15Z, 49.084248, 47, 55.5, 57.781, 56.218, 55.57, 55, 48, 47.24, 18, 1006.16064, 27.932167
2025-07-28T00:09:20Z, 49.023197, 48, 55.5, 57.75, 56.375, 55.57, 55, 48, 47.24, 18, 1006.1992, 27.514044
2025-07-28T00:09:25Z, 49.023197, 47, 55.5, 57.718, 56.562, 55.5, 55, 48, 47.24, 18, 1006.105, 27.53118
2025-07-28T00:09:30Z, 49.023197, 48, 55.5, 58, 56.312, 55.72, 55, 48, 47.24, 18, 1006.01807, 27.503906
2025-07-28T00:09:35Z, 49.023197, 48, 55.5, 57.593, 56.5, 55.6, 55, 48, 47.24, 18, 1006.3784, 27.493769
2025-07-28T00:09:40Z, 49.023197, 48, 55.600002, 57.968, 56.218, 55.54, 55, 48, 47.24, 18, 1006.1836, 27.864027
2025-07-28T00:09:45Z, 49.023197, 48, 55.600002, 57.875, 56.187, 55.57, 55, 48, 47.24, 18, 1006.0132, 27.446201
2025-07-28T00:09:50Z, 48.96215, 48, 55.5, 57.781, 56.375, 55.79, 55, 48, 47.24, 18, 1005.92676, 28.862568
2025-07-28T00:09:55Z, 49.023197, 48, 55.5, 57.781, 56.187, 55.57, 55, 48, 47.24, 18, 1005.99023, 28.08527
2025-07-28T00:10:00Z, 49.023197, 49, 55.5, 57.593, 56.125, 55.66, 55, 48, 47.24, 18, 1006.15967, 27.53118
2025-07-28T00:10:05Z, 49.023197, 48, 55.5, 57.843, 56.312, 55.44, 55, 48, 47.24, 18, 1006.15674, 27.874306
2025-07-28T00:10:10Z, 49.084248, 47, 55.5, 57.843, 56.25, 55.79, 55, 48, 47.24, 18, 1006.15186, 27.979752
2025-07-28T00:10:15Z, 49.023197, 49, 55.600002, 57.75, 56.468, 55.66, 55, 48, 47.24, 18, 1005.96924, 27.42596
2025-07-28T00:10:20Z, 49.023197, 47, 55.5, 57.625, 56.25, 55.6, 55, 48, 47.23, 18, 1006.1001, 27.521025
2025-07-28T00:10:25Z, 49.023197, 47, 55.5, 57.531, 56.437, 55.57, 55, 48, 47.24, 18, 1006.0884, 27.53118
2025-07-28T00:10:30Z, 49.023197, 48, 55.5, 57.843, 56.343, 55.57, 55, 48, 47.23, 18, 1006.1953, 27.636469
2025-07-28T00:10:35Z, 49.023197, 47, 55.600002, 57.75, 56.218, 55.63, 55, 48, 47.24, 18, 1006.13574, 27.521025
2025-07-28T00:10:40Z, 49.023197, 48, 55.5, 57.656, 56.343, 55.72, 55, 48, 47.23, 18, 1006.001, 27.704453
2025-07-28T00:10:45Z, 48.96215, 47, 55.5, 57.562, 56.25, 55.63, 55, 48, 47.24, 18, 1005.81494, 27.503906
2025-07-28T00:10:50Z, 49.023197, 47, 55.5, 57.906, 56.562, 55.79, 55, 48, 47.23, 18, 1006.2505, 27.493769
2025-07-28T00:10:55Z, 49.023197, 48, 55.5, 57.843, 56.25, 55.79, 55, 48, 47.24, 18, 1005.8506, 27.53118
2025-07-28T00:11:00Z, 49.023197, 47, 55.5, 57.625, 56.5, 55.6, 55, 48, 47.23, 18, 1005.91406, 27.483631
2025-07-28T00:11:05Z, 49.023197, 47, 55.5, 57.593, 56.5, 55.57, 55, 48, 47.23, 18, 1005.90186, 27.493769
2025-07-28T00:11:10Z, 49.023197, 48, 55.600002, 57.781, 56.406, 55.75, 55, 48, 47.23, 18, 1006.1118, 27.62628
2025-07-28T00:11:15Z, 49.084248, 48, 55.5, 57.875, 56.406, 55.57, 55, 48, 47.22, 18, 1006.0117, 27.62628
2025-07-28T00:11:20Z, 49.023197, 47, 55.5, 57.687, 56.125, 55.63, 55, 48, 47.22, 18, 1006.20215, 27.65685
2025-07-28T00:11:25Z, 49.023197, 48, 55.5, 58.156, 56.343, 55.47, 55, 48, 47.22, 18, 1006.13477, 27.51087
2025-07-28T00:11:30Z, 49.023197, 48, 55.600002, 57.812, 56.218, 55.5, 55, 48, 47.22, 18, 1006.0547, 27.711153
2025-07-28T00:11:35Z, 49.023197, 47, 55.5, 57.718, 56.625, 55.66, 55, 48, 47.22, 18, 1005.88525, 28.064573
2025-07-28T00:11:40Z, 49.023197, 49, 55.5, 57.593, 56.218, 55.6, 55, 48, 47.23, 18, 1006.1753, 28.815018
2025-07-28T00:11:45Z, 49.023197, 48, 55.5, 57.5, 56.156, 55.54, 55, 48, 47.22, 18, 1006.19434, 28.36043
2025-07-28T00:11:50Z, 49.023197, 47, 55.5, 57.843, 56.437, 55.72, 55, 48, 47.22, 18, 1006.0713, 27.66362
2025-07-28T00:11:55Z, 49.023197, 50, 55.5, 57.812, 56.125, 55.72, 55, 48, 47.23, 18, 1006.1626, 27.990067
2025-07-28T00:12:00Z, 49.023197, 49, 55.600002, 57.531, 56.343, 55.57, 55, 48, 47.23, 18, 1005.90576, 27.795956
2025-07-28T00:12:05Z, 49.023197, 47, 55.600002, 57.656, 56.281, 55.63, 55, 48, 47.22, 18, 1006.2178, 27.368326
2025-07-28T00:12:10Z, 48.96215, 48, 55.5, 57.937, 56.125, 55.54, 55, 48, 47.22, 18, 1006.3013, 27.568558
2025-07-28T00:12:15Z, 49.023197, 47, 55.5, 57.656, 56.25, 55.66, 55, 48, 47.22, 18, 1006.05566, 27.361153
2025-07-28T00:12:20Z, 48.96215, 49, 55.5, 57.5, 56.593, 55.6, 55, 48, 47.22, 18, 1006.20605, 27.493769
2025-07-28T00:12:25Z, 49.023197, 49, 55.600002, 57.593, 56.5, 55.54, 55, 48, 47.22, 18, 1006.2339, 27.483631
2025-07-28T00:12:30Z, 49.023197, 50, 55.5, 57.593, 56.156, 55.54, 55, 48, 47.22, 18, 1006.1426, 27.636469
2025-07-28T00:12:35Z, 48.96215, 48, 55.5, 57.75, 56.437, 55.72, 55, 48, 47.22, 18, 1005.999, 27.503906
2025-07-28T00:12:40Z, 49.023197, 48, 55.5, 57.906, 56.062, 55.72, 55, 48, 47.22, 18, 1005.8169, 27.826738
2025-07-28T00:12:45Z, 48.96215, 47, 55.5, 57.937, 56.406, 55.75, 55, 48, 47.22, 18, 1006.29346, 27.55149
2025-07-28T00:12:50Z, 49.023197, 48, 55.5, 57.75, 56.281, 55.63, 55, 48, 47.22, 18, 1006.0586, 27.483631
2025-07-28T00:12:55Z, 49.023197, 47, 55.5, 57.625, 56.562, 55.66, 55, 48, 47.22, 18, 1005.9673, 27.446201
2025-07-28T00:13:00Z, 49.023197, 48, 55.5, 57.687, 56.312, 55.6, 55, 48, 47.22, 18, 1006.1387, 27.561646
2025-07-28T00:13:05Z, 49.023197, 48, 55.5, 57.593, 56.437, 55.57, 55, 48, 47.21, 18, 1006.0298, 27.826738
2025-07-28T00:13:10Z, 48.96215, 49, 55.5, 57.937, 56.218, 55.63, 55, 48, 47.21, 18, 1006.1655, 28.122507
2025-07-28T00:13:15Z, 49.023197, 49, 55.5, 57.812, 56.125, 55.47, 55, 48, 47.21, 18, 1005.7295, 27.694244
2025-07-28T00:13:20Z, 49.023197, 46, 55.5, 57.906, 56.343, 55.66, 55, 48, 47.21, 18, 1006.03076, 27.599075
2025-07-28T00:13:25Z, 49.023197, 47, 55.5, 57.656, 56.343, 55.63, 55, 48, 47.21, 18, 1006.0259, 27.473494
2025-07-28T00:13:30Z, 48.96215, 49, 55.5, 57.937, 56.218, 55.6, 55, 48, 47.21, 18, 1006.02686, 27.55149
2025-07-28T00:13:35Z, 48.96215, 48, 55.5, 57.812, 56.25, 55.57, 55, 48, 47.21, 18, 1005.9912, 27.361153
2025-07-28T00:13:40Z, 49.023197, 48, 55.5, 57.812, 56.5, 55.75, 55, 48, 47.21, 18, 1005.916, 28.608894
2025-07-28T00:13:45Z, 49.023197, 47, 55.600002, 57.687, 56.375, 55.63, 55, 48, 47.21, 18, 1006.0298, 27.361153
2025-07-28T00:13:50Z, 49.084248, 49, 55.5, 57.562, 56.218, 55.57, 55, 48, 47.21, 18, 1006.1406, 27.466442
2025-07-28T00:13:55Z, 49.023197, 48, 55.5, 57.906, 56.062, 55.57, 55, 48, 47.21, 18, 1006.1802, 27.62628
2025-07-28T00:14:00Z, 48.96215, 47, 55.5, 57.781, 56.406, 55.54, 55, 47, 47.2, 18, 1006.1924, 27.860098
2025-07-28T00:14:05Z, 49.023197, 48, 55.5, 57.812, 56.156, 55.66, 55, 47, 47.21, 18, 1006.1172, 27.864027
2025-07-28T00:14:10Z, 48.96215, 48, 55.600002, 57.75, 56.125, 55.66, 55, 48, 47.21, 18, 1005.9873, 28.217676
2025-07-28T00:14:15Z, 48.96215, 47, 55.5, 57.75, 56.187, 55.72, 55, 48, 47.2, 18, 1005.92285, 27.57873
2025-07-28T00:14:20Z, 49.023197, 48, 55.5, 57.843, 56.281, 55.66, 55, 48, 47.21, 18, 1005.9546, 27.53118
2025-07-28T00:14:25Z, 49.023197, 48, 55.5, 57.656, 56.468, 55.66, 55, 48, 47.2, 18, 1006.03613, 27.361153
2025-07-28T00:14:30Z, 49.023197, 48, 55.5, 57.937, 56.406, 55.63, 55, 48, 47.19, 18, 1006.21875, 27.66362
2025-07-28T00:14:35Z, 49.023197, 47, 55.5, 57.781, 56.187, 55.5, 55, 48, 47.2, 18, 1005.895, 27.62628
2025-07-28T00:14:40Z, 49.023197, 49, 55.5, 57.843, 56.187, 55.69, 55, 48, 47.19, 18, 1005.874, 27.853748
2025-07-28T00:14:45Z, 49.023197, 48, 55.5, 57.656, 56.281, 55.69, 55, 48, 47.2, 18, 1006.0415, 27.853748
2025-07-28T00:14:50Z, 49.023197, 47, 55.5, 57.437, 56.156, 55.63, 55, 47, 47.2, 18, 1006.105, 27.731604
2025-07-28T00:14:55Z, 49.023197, 48, 55.5, 57.937, 56.062, 55.47, 55, 47, 47.2, 18, 1005.9888, 27.408737
2025-07-28T00:15:00Z, 49.023197, 49, 55.5, 57.843, 56.281, 55.75, 55, 48, 47.2, 18, 1006.0615, 28.77808
2025-07-28T00:15:05Z, 48.96215, 48, 55.4, 57.75, 56.656, 55.63, 55, 48, 47.19, 18, 1006.2622, 27.41584
2025-07-28T00:15:10Z, 49.023197, 48, 55.5, 57.75, 56.281, 55.54, 55, 47, 47.19, 18, 1006.13525, 27.568558
2025-07-28T00:15:15Z, 49.023197, 47, 55.5, 57.593, 56.218, 55.54, 55, 47, 47.19, 18, 1006.38477, 27.588903
2025-07-28T00:15:20Z, 48.96215, 49, 55.5, 57.781, 56.375, 55.66, 55, 48, 47.19, 18, 1006.2295, 27.503906
2025-07-28T00:15:25Z, 49.023197, 48, 55.5, 57.875, 56.218, 55.6, 55, 48, 47.19, 18, 1006.03613, 27.388533
2025-07-28T00:15:30Z, 49.023197, 47, 55.5, 57.5, 56.281, 55.6, 55, 47, 47.19, 18, 1006.1948, 27.741829
2025-07-28T00:15:35Z, 49.023197, 48, 55.5, 57.875, 56.281, 55.54, 55, 48, 47.19, 18, 1006.0469, 28.302408
2025-07-28T00:15:40Z, 48.96215, 49, 55.5, 57.968, 56.062, 55.79, 55, 48, 47.19, 18, 1005.8491, 27.541336
2025-07-28T00:15:45Z, 49.023197, 48, 55.5, 57.843, 56.531, 55.47, 55, 48, 47.19, 18, 1006.29297, 27.503906
2025-07-28T00:15:50Z, 49.023197, 49, 55.4, 57.968, 56.437, 55.5, 55, 48, 47.19, 18, 1006.0679, 27.541336
2025-07-28T00:15:55Z, 49.023197, 48, 55.4, 57.843, 56.312, 55.44, 55, 47, 47.19, 18, 1006.18555, 27.64666
2025-07-28T00:16:00Z, 49.023197, 46, 55.5, 57.75, 56.187, 55.57, 55, 48, 47.19, 18, 1006.0469, 27.694244
2025-07-28T00:16:05Z, 48.96215, 47, 55.5, 57.75, 56.406, 55.47, 55, 47, 47.19, 18, 1006.1196, 27.884583
2025-07-28T00:16:10Z, 49.084248, 49, 55.5, 57.375, 56.062, 55.47, 55, 48, 47.19, 18, 1005.97705, 29.08958
2025-07-28T00:16:15Z, 49.023197, 48, 55.5, 57.875, 56.062, 55.57, 55, 47, 47.18, 18, 1006.20166, 27.521025
2025-07-28T00:16:20Z, 49.023197, 49, 55.5, 57.75, 56.187, 55.66, 55, 47, 47.19, 18, 1006.0747, 27.874306
2025-07-28T00:16:25Z, 48.96215, 48, 55.5, 57.781, 56.562, 55.6, 55, 47, 47.19, 18, 1006.03516, 27.806217
2025-07-28T00:16:30Z, 48.96215, 48, 55.5, 57.531, 56.468, 55.57, 55, 47, 47.18, 18, 1005.95605, 27.731604
2025-07-28T00:16:35Z, 48.96215, 48, 55.5, 57.562, 56.281, 55.6, 55, 47, 47.19, 18, 1006.0747, 27.731604
2025-07-28T00:16:40Z, 49.023197, 49, 55.5, 57.875, 56.375, 55.69, 55, 47, 47.18, 18, 1006.0591, 27.894861
2025-07-28T00:16:45Z, 48.96215, 49, 55.5, 57.562, 56.156, 55.6, 55, 47, 47.18, 18, 1005.8013, 27.483631
2025-07-28T00:16:50Z, 49.023197, 48, 55.5, 57.656, 56.093, 55.54, 55, 47, 47.18, 18, 1006.2173, 27.358223
2025-07-28T00:16:55Z, 49.023197, 47, 55.5, 57.5, 56.281, 55.54, 55, 47, 47.18, 18, 1006.063, 27.463356
2025-07-28T00:17:00Z, 49.023197, 49, 55.5, 57.531, 56.093, 55.57, 55, 47, 47.18, 18, 1006.0459, 27.514044
2025-07-28T00:17:05Z, 49.023197, 49, 55.5, 57.812, 56.25, 55.5, 55, 47, 47.18, 18, 1006.17773, 27.446201
2025-07-28T00:17:10Z, 48.96215, 47, 55.5, 57.843, 56.5, 55.6, 55, 47, 47.18, 18, 1006.1333, 27.463356
2025-07-28T00:17:15Z, 48.96215, 47, 55.4, 57.687, 56.437, 55.6, 55, 47, 47.18, 18, 1006.042, 27.456322
2025-07-28T00:17:20Z, 48.96215, 47, 55.5, 57.687, 56.312, 55.79, 55, 47, 47.18, 18, 1006.166, 27.456322
2025-07-28T00:17:25Z, 49.023197, 47, 55.5, 57.687, 56.218, 55.66, 55, 47, 47.18, 18, 1006.01025, 27.789413
2025-07-28T00:17:30Z, 49.023197, 48, 55.5, 57.5, 56.343, 55.5, 55, 47, 47.17, 18, 1006.1572, 28.349976
2025-07-28T00:17:35Z, 49.023197, 48, 55.5, 57.906, 56.125, 55.5, 55, 48, 47.18, 18, 1006.0542, 27.884583
2025-07-28T00:17:40Z, 48.96215, 47, 55.5, 57.781, 56.031, 55.63, 55, 47, 47.18, 18, 1005.9907, 27.816477
2025-07-28T00:17:45Z, 49.023197, 48, 55.4, 57.718, 56.25, 55.63, 55, 47, 47.17, 18, 1006.0542, 27.456322
2025-07-28T00:17:50Z, 49.023197, 48, 55.5, 57.562, 56.562, 55.5, 55, 47, 47.18, 18, 1006.2412, 27.446201
2025-07-28T00:17:55Z, 49.023197, 48, 55.5, 57.562, 56.218, 55.47, 55, 47, 47.18, 18, 1006.0698, 27.673828
2025-07-28T00:18:00Z, 48.96215, 49, 55.5, 57.843, 56.156, 55.75, 55, 47, 47.18, 18, 1006.03125, 27.901281
2025-07-28T00:18:05Z, 49.023197, 48, 55.5, 57.906, 56.406, 55.6, 55, 47, 47.18, 18, 1006.15283, 27.843472
2025-07-28T00:18:10Z, 48.9011, 49, 55.5, 57.531, 56.125, 55.5, 55, 47, 47.17, 18, 1005.8203, 27.990067
2025-07-28T00:18:15Z, 48.96215, 50, 55.5, 57.531, 56.062, 55.6, 55, 47, 47.18, 18, 1006.0737, 27.826738
2025-07-28T00:18:20Z, 48.96215, 48, 55.5, 57.562, 56.25, 55.44, 55, 47, 47.17, 18, 1006.145, 27.37843
2025-07-28T00:18:25Z, 48.96215, 48, 55.4, 57.875, 56.125, 55.6, 55, 47, 47.17, 18, 1006.1294, 27.330896
2025-07-28T00:18:30Z, 49.023197, 48, 55.4, 57.593, 56.531, 55.6, 55, 47, 47.17, 18, 1006.00146, 28.153605
2025-07-28T00:18:35Z, 48.9011, 48, 55.5, 57.5, 56.156, 55.5, 55, 47, 47.17, 18, 1006.16113, 28.017006
2025-07-28T00:18:40Z, 48.96215, 49, 55.5, 57.562, 56.406, 55.41, 55, 47, 47.17, 18, 1006.18066, 27.408737
2025-07-28T00:18:45Z, 48.96215, 48, 55.5, 57.562, 56.343, 55.63, 55, 47, 47.16, 18, 1005.7798, 27.503906
2025-07-28T00:18:50Z, 48.96215, 48, 55.5, 57.812, 56.125, 55.47, 55, 47, 47.17, 18, 1006.0332, 27.616089
2025-07-28T00:18:55Z, 48.9011, 46, 55.4, 57.75, 56.093, 55.5, 55, 47, 47.17, 18, 1006.16504, 27.388533
2025-07-28T00:19:00Z, 48.9011, 49, 55.4, 57.593, 56.343, 55.6, 55, 47, 47.16, 18, 1006.22314, 27.503906
2025-07-28T00:19:05Z, 48.96215, 48, 55.4, 57.812, 56.218, 55.5, 55, 47, 47.17, 18, 1006.1997, 27.388533
2025-07-28T00:19:10Z, 48.96215, 48, 55.4, 57.5, 56.062, 55.47, 55, 47, 47.17, 18, 1006.1172, 27.456322
2025-07-28T00:19:15Z, 48.96215, 48, 55.4, 57.718, 56.218, 55.63, 55, 47, 47.17, 18, 1006.1875, 27.741829
2025-07-28T00:19:20Z, 48.96215, 49, 55.4, 57.656, 56.531, 55.6, 55, 47, 47.17, 18, 1006.1333, 27.60925
2025-07-28T00:19:25Z, 48.96215, 47, 55.5, 57.656, 56.187, 55.47, 55, 47, 47.16, 18, 1006.08057, 28.44511
2025-07-28T00:19:30Z, 48.96215, 49, 55.4, 57.593, 56.156, 55.44, 55, 47, 47.17, 18, 1006.06104, 28.556187
2025-07-28T00:19:35Z, 48.96215, 48, 55.4, 57.781, 56.343, 55.69, 55, 47, 47.16, 18, 1006.1719, 27.690702
2025-07-28T00:19:40Z, 48.96215, 48, 55.4, 57.75, 56.125, 55.66, 55, 47, 47.16, 18, 1006.1719, 27.731604
2025-07-28T00:19:45Z, 48.96215, 48, 55.4, 57.593, 56.312, 55.44, 55, 47, 47.16, 18, 1005.9253, 27.874306
2025-07-28T00:19:50Z, 48.96215, 48, 55.5, 57.437, 56.062, 55.54, 55, 47, 47.16, 18, 1006.0332, 27.901281
2025-07-28T00:19:55Z, 48.96215, 47, 55.5, 57.593, 56.531, 55.38, 55, 47, 47.16, 18, 1006.0884, 27.932167
2025-07-28T00:20:00Z, 48.96215, 49, 55.4, 57.5, 56.156, 55.44, 55, 47, 47.16, 18, 1006.13916, 28.598352
2025-07-28T00:20:05Z, 48.96215, 48, 55.5, 57.406, 56.406, 55.66, 55, 47, 47.15, 18, 1006.0044, 27.428942
2025-07-28T00:20:10Z, 48.96215, 47, 55.5, 57.625, 56.125, 55.54, 55, 47, 47.16, 18, 1006.39746, 27.456322
2025-07-28T00:20:15Z, 48.9011, 49, 55.4, 57.625, 56.156, 55.5, 55, 47, 47.16, 18, 1006.0757, 27.605898
2025-07-28T00:20:20Z, 49.023197, 48, 55.4, 57.437, 56.312, 55.44, 55, 47, 47.16, 18, 1006.19434, 27.816477
2025-07-28T00:20:25Z, 48.96215, 48, 55.4, 57.5, 56.281, 55.54, 55, 47, 47.16, 18, 1005.91016, 27.748442
2025-07-28T00:20:30Z, 48.9011, 48, 55.5, 57.5, 56.218, 55.6, 55, 47, 47.16, 18, 1006.16797, 27.711153
2025-07-28T00:20:35Z, 48.96215, 48, 55.4, 57.625, 56.062, 55.47, 55, 47, 47.15, 18, 1006.2461, 27.673828
2025-07-28T00:20:40Z, 49.023197, 48, 55.5, 57.687, 56.281, 55.66, 55, 47, 47.16, 18, 1006.1826, 27.595709
2025-07-28T00:20:45Z, 48.96215, 46, 55.4, 57.562, 56.468, 55.63, 55, 47, 47.16, 18, 1006.3252, 27.826738
2025-07-28T00:20:50Z, 48.96215, 47, 55.5, 57.562, 56.468, 55.57, 55, 47, 47.16, 18, 1006.11523, 27.826738
2025-07-28T00:20:55Z, 48.96215, 48, 55.5, 57.437, 56.218, 55.44, 55, 47, 47.15, 18, 1006.147, 27.853748
2025-07-28T00:21:00Z, 48.96215, 48, 55.4, 57.875, 56.375, 55.69, 55, 47, 47.15, 18, 1006.1787, 27.884583
2025-07-28T00:21:05Z, 48.96215, 49, 55.4, 57.593, 56.281, 55.6, 55, 47, 47.15, 18, 1006.29736, 27.864027
2025-07-28T00:21:10Z, 48.96215, 47, 55.4, 57.781, 56.125, 55.5, 55, 47, 47.15, 18, 1006.0718, 28.037668
2025-07-28T00:21:15Z, 48.96215, 48, 55.5, 57.531, 56.062, 55.47, 55, 47, 47.15, 18, 1005.98047, 27.785696
2025-07-28T00:21:20Z, 48.9011, 48, 55.4, 57.5, 56.281, 55.41, 55, 47, 47.15, 18, 1006.2739, 28.968348
2025-07-28T00:21:25Z, 48.9011, 48, 55.4, 57.593, 56.406, 55.63, 55, 47, 47.14, 18, 1006.2334, 28.017006
2025-07-28T00:21:30Z, 48.96215, 48, 55.4, 57.5, 56.437, 55.57, 55, 47, 47.15, 18, 1006.3369, 28.297709
2025-07-28T00:21:35Z, 48.96215, 48, 55.4, 57.593, 56.125, 55.44, 55, 47, 47.14, 18, 1006.2334, 28.25484
2025-07-28T00:21:40Z, 48.96215, 47, 55.4, 57.718, 56.312, 55.41, 55, 47, 47.15, 18, 1006.21436, 28.244423
2025-07-28T00:21:45Z, 48.96215, 48, 55.4, 57.593, 56.125, 55.6, 55, 47, 47.14, 18, 1006.1699, 27.864027
2025-07-28T00:21:50Z, 48.96215, 48, 55.4, 57.593, 56.25, 55.54, 55, 47, 47.14, 18, 1006.20166, 28.064573
2025-07-28T00:21:55Z, 48.96215, 48, 55.5, 57.531, 56.125, 55.47, 55, 47, 47.14, 18, 1006.02344, 27.721378
2025-07-28T00:22:00Z, 48.96215, 48, 55.4, 57.593, 56.5, 55.63, 55, 47, 47.15, 18, 1006.18555, 27.768929
2025-07-28T00:22:05Z, 48.9011, 49, 55.5, 57.656, 56.218, 55.57, 55, 47, 47.14, 18, 1006.2212, 27.599075
2025-07-28T00:22:10Z, 48.96215, 46, 55.4, 57.468, 56.406, 55.44, 55, 47, 47.14, 18, 1006.2964, 27.55149
2025-07-28T00:22:15Z, 48.96215, 49, 55.4, 57.468, 56.406, 55.47, 55, 47, 47.14, 18, 1006.34424, 27.446201
2025-07-28T00:22:20Z, 48.9011, 48, 55.4, 57.625, 56.093, 55.6, 55, 47, 47.15, 18, 1006.0679, 28.661793
2025-07-28T00:22:25Z, 48.9011, 48, 55.4, 57.562, 56.25, 55.57, 55, 47, 47.14, 18, 1005.88086, 27.721378
2025-07-28T00:22:30Z, 48.9011, 49, 55.4, 57.531, 56, 55.47, 55, 47, 47.14, 18, 1005.9839, 27.894861
2025-07-28T00:22:35Z, 48.96215, 49, 55.4, 57.562, 56.125, 55.47, 55, 47, 47.14, 18, 1006.15283, 27.408737
2025-07-28T00:22:40Z, 48.9011, 47, 55.4, 57.687, 56.25, 55.66, 55, 47, 47.14, 18, 1006.0669, 27.53118
2025-07-28T00:22:45Z, 48.9011, 47, 55.4, 57.75, 56.5, 55.63, 55, 47, 47.14, 18, 1006.18066, 27.57873
2025-07-28T00:22:50Z, 48.9011, 47, 55.4, 57.625, 56.156, 55.44, 55, 47, 47.14, 18, 1006.2163, 27.42596
2025-07-28T00:22:55Z, 48.9011, 47, 55.4, 57.843, 56.125, 55.41, 55, 47, 47.14, 18, 1006.17676, 28.540245
2025-07-28T00:23:00Z, 48.96215, 47, 55.4, 57.687, 56.343, 55.41, 55, 47, 47.13, 18, 1006.1211, 27.514044
2025-07-28T00:23:05Z, 48.9011, 48, 55.4, 57.843, 56.156, 55.5, 55, 47, 47.14, 18, 1006.0537, 27.493769
2025-07-28T00:23:10Z, 48.96215, 47, 55.4, 57.468, 56.093, 55.44, 55, 47, 47.13, 18, 1005.9585, 27.493769
2025-07-28T00:23:15Z, 48.96215, 48, 55.4, 57.781, 56.218, 55.5, 55, 47, 47.13, 18, 1005.91504, 28.682945
2025-07-28T00:23:20Z, 48.9011, 47, 55.4, 57.656, 56.187, 55.44, 55, 47, 47.13, 18, 1006.1714, 27.942463
2025-07-28T00:23:25Z, 48.9011, 48, 55.4, 57.5, 56.156, 55.38, 55, 47, 47.14, 18, 1005.83203, 27.758684
2025-07-28T00:23:30Z, 48.96215, 47, 55.4, 57.406, 56.125, 55.41, 55, 47, 47.13, 18, 1006.0962, 27.636469
2025-07-28T00:23:35Z, 48.84005, 48, 55.4, 57.718, 56.062, 55.5, 55, 47, 47.14, 18, 1005.99023, 27.456322
2025-07-28T00:23:40Z, 48.9011, 48, 55.4, 57.5, 56.281, 55.5, 55, 47, 47.13, 18, 1006.1963, 27.741829
2025-07-28T00:23:45Z, 48.96215, 48, 55.4, 57.875, 56.125, 55.44, 55, 47, 47.13, 18, 1006.2754, 27.371239
2025-07-28T00:23:50Z, 48.9011, 48, 55.4, 57.75, 56.062, 55.57, 55, 47, 47.13, 18, 1006.0342, 27.599075
2025-07-28T00:23:55Z, 48.96215, 49, 55.4, 57.437, 56.187, 55.47, 55, 47, 47.13, 18, 1006.14404, 28.471664
2025-07-28T00:24:00Z, 48.9011, 47, 55.4, 57.531, 56.5, 55.44, 55, 47, 47.13, 18, 1006.3867, 27.55149
2025-07-28T00:24:05Z, 48.9011, 47, 55.4, 57.437, 56.125, 55.47, 55, 47, 47.13, 18, 1006.2124, 27.521025
2025-07-28T00:24:10Z, 48.9011, 48, 55.4, 57.562, 56.343, 55.6, 55, 47, 47.13, 18, 1006.124, 27.541336
2025-07-28T00:24:15Z, 48.96215, 48, 55.4, 57.531, 56.312, 55.5, 55, 47, 47.13, 18, 1006.08154, 27.371239
2025-07-28T00:24:20Z, 48.9011, 47, 55.4, 57.531, 56.093, 55.44, 55, 47, 47.12, 18, 1006.06055, 27.456322
2025-07-28T00:24:25Z, 48.96215, 48, 55.4, 57.625, 56.312, 55.5, 55, 47, 47.12, 18, 1006.1797, 27.483631
2025-07-28T00:24:30Z, 48.9011, 48, 55.4, 57.625, 56.062, 55.47, 55, 47, 47.12, 18, 1006.21094, 27.599075
2025-07-28T00:24:35Z, 48.9011, 49, 55.4, 57.531, 56.156, 55.47, 55, 47, 47.12, 18, 1005.9258, 27.836998
2025-07-28T00:24:40Z, 48.9011, 47, 55.4, 57.562, 56.156, 55.47, 55, 47, 47.13, 18, 1006.2783, 28.043877
2025-07-28T00:24:45Z, 48.9011, 47, 55.4, 57.593, 56.437, 55.44, 55, 47, 47.13, 18, 1006.041, 28.946985
2025-07-28T00:24:50Z, 48.9011, 47, 55.4, 57.625, 56.406, 55.66, 55, 47, 47.13, 18, 1006.06055, 27.62628
2025-07-28T00:24:55Z, 48.96215, 48, 55.5, 57.593, 56.125, 55.6, 55, 47, 47.12, 18, 1006.0132, 27.884583
2025-07-28T00:25:00Z, 48.9011, 46, 55.4, 57.718, 56.062, 55.5, 55, 47, 47.12, 18, 1006.041, 27.779171
2025-07-28T00:25:05Z, 48.9011, 48, 55.4, 57.437, 56.031, 55.57, 55, 47, 47.12, 18, 1006.15186, 27.541336
2025-07-28T00:25:10Z, 48.9011, 48, 55.4, 57.5, 56.281, 55.38, 55, 47, 47.12, 18, 1006.0083, 29.539152
2025-07-28T00:25:15Z, 48.84005, 47, 55.4, 57.5, 56.218, 55.41, 55, 47, 47.12, 18, 1005.8457, 27.361153
2025-07-28T00:25:20Z, 48.96215, 48, 55.4, 57.437, 56.062, 55.47, 55, 47, 47.12, 18, 1006.05566, 27.55149
2025-07-28T00:25:25Z, 48.84005, 48, 55.4, 57.468, 56.406, 55.35, 55, 47, 47.12, 18, 1005.9287, 27.351067
2025-07-28T00:25:30Z, 48.9011, 48, 55.4, 57.5, 56.125, 55.6, 55, 47, 47.11, 18, 1006.22217, 27.37843
2025-07-28T00:25:35Z, 48.9011, 48, 55.4, 57.531, 56.25, 55.44, 55, 47, 47.11, 18, 1005.9922, 27.446201
2025-07-28T00:25:40Z, 48.9011, 48, 55.4, 57.5, 56.218, 55.47, 55, 47, 47.12, 18, 1006.13574, 29.755028
2025-07-28T00:25:45Z, 48.96215, 47, 55.4, 57.468, 56.031, 55.41, 55, 47, 47.12, 18, 1006.103, 27.456322
2025-07-28T00:25:50Z, 48.96215, 49, 55.4, 57.468, 56.156, 55.6, 55, 47, 47.12, 18, 1005.9248, 27.53118
2025-07-28T00:25:55Z, 48.84005, 48, 55.4, 57.531, 56.25, 55.47, 55, 47, 47.12, 18, 1005.81494, 27.493769
2025-07-28T00:26:00Z, 48.9011, 48, 55.3, 57.375, 56.031, 55.44, 55, 47, 47.11, 18, 1006.02, 27.453217
2025-07-28T00:26:05Z, 48.9011, 47, 55.4, 57.5, 56.156, 55.38, 55, 47, 47.12, 18, 1006.0039, 27.493769
2025-07-28T00:26:10Z, 48.9011, 47, 55.4, 57.5, 56.5, 55.66, 55, 47, 47.11, 18, 1006.02, 27.673828
2025-07-28T00:26:15Z, 48.96215, 47, 55.3, 57.562, 56.312, 55.54, 55, 47, 47.11, 18, 1005.9634, 27.351067
2025-07-28T00:26:20Z, 48.9011, 48, 55.4, 57.375, 56.093, 55.54, 55, 47, 47.11, 18, 1005.9922, 27.561646
2025-07-28T00:26:25Z, 48.96215, 47, 55.4, 57.562, 56.062, 55.47, 55, 47, 47.11, 18, 1006.1509, 27.493769
2025-07-28T00:26:30Z, 48.96215, 47, 55.4, 57.656, 56.25, 55.41, 55, 47, 47.11, 18, 1006.1416, 27.836998
2025-07-28T00:26:35Z, 48.96215, 48, 55.4, 57.531, 56, 55.44, 55, 47, 47.11, 18, 1005.95264, 28.176071
2025-07-28T00:26:40Z, 48.9011, 48, 55.4, 57.468, 56.187, 55.44, 55, 47, 47.11, 18, 1006.1455, 27.942463
2025-07-28T00:26:45Z, 48.9011, 48, 55.4, 57.781, 56.156, 55.47, 55, 47, 47.1, 18, 1006.0547, 27.789413
2025-07-28T00:26:50Z, 48.9011, 49, 55.4, 57.406, 56.375, 55.41, 55, 47, 47.1, 18, 1006.1172, 27.979752
2025-07-28T00:26:55Z, 48.9011, 47, 55.3, 57.593, 56.125, 55.63, 55, 47, 47.11, 18, 1006.0742, 27.456322
2025-07-28T00:27:00Z, 48.96215, 48, 55.4, 57.531, 56.062, 55.5, 55, 47, 47.11, 18, 1005.8208, 27.588903
2025-07-28T00:27:05Z, 48.9011, 48, 55.4, 57.531, 56.281, 55.54, 55, 47, 47.11, 18, 1006.16943, 28.302408
2025-07-28T00:27:10Z, 48.9011, 48, 55.4, 57.406, 56.218, 55.38, 55, 47, 47.11, 18, 1005.9834, 27.453217
2025-07-28T00:27:15Z, 48.9011, 49, 55.4, 57.75, 56, 55.63, 55, 47, 47.11, 18, 1006.33984, 27.398634
2025-07-28T00:27:20Z, 48.9011, 47, 55.4, 57.531, 56.187, 55.63, 55, 47, 47.1, 18, 1006.00195, 27.704453
2025-07-28T00:27:25Z, 48.9011, 49, 55.3, 57.437, 56, 55.5, 55, 47, 47.1, 18, 1006.01025, 27.388533
2025-07-28T00:27:30Z, 48.9011, 47, 55.4, 57.437, 56.375, 55.44, 55, 47, 47.1, 18, 1006.31104, 27.884583
2025-07-28T00:27:35Z, 48.9011, 47, 55.4, 57.531, 56.125, 55.6, 55, 47, 47.1, 18, 1006.1885, 27.541336
2025-07-28T00:27:40Z, 48.9011, 48, 55.3, 57.531, 56.375, 55.54, 55, 47, 47.1, 18, 1005.9673, 27.752054
2025-07-28T00:27:45Z, 48.84005, 48, 55.4, 57.531, 56.312, 55.54, 55, 47, 47.1, 18, 1005.8999, 27.398634
2025-07-28T00:27:50Z, 48.96215, 48, 55.4, 57.406, 56.093, 55.38, 55, 47, 47.1, 18, 1006.18115, 27.456322
2025-07-28T00:27:55Z, 48.9011, 49, 55.4, 57.406, 56.187, 55.41, 55, 47, 47.1, 18, 1005.8447, 27.514044
2025-07-28T00:28:00Z, 48.84005, 48, 55.4, 57.625, 56.187, 55.63, 55, 47, 47.1, 18, 1006.01514, 27.62628
2025-07-28T00:28:05Z, 48.84005, 47, 55.4, 57.5, 56.031, 55.41, 55, 47, 47.1, 18, 1005.9785, 27.636469
2025-07-28T00:28:10Z, 48.9011, 48, 55.4, 57.5, 56.156, 55.32, 55, 47, 47.1, 18, 1006.2002, 27.636469
2025-07-28T00:28:15Z, 48.9011, 49, 55.4, 57.531, 56.375, 55.5, 55, 47, 47.1, 18, 1006.1763, 29.301317
2025-07-28T00:28:20Z, 48.84005, 48, 55.4, 57.5, 56.125, 55.47, 55, 47, 47.1, 18, 1006.01416, 27.806217
2025-07-28T00:28:25Z, 48.9011, 48, 55.4, 57.375, 56.062, 55.41, 55, 47, 47.09, 18, 1006.0405, 27.483631
2025-07-28T00:28:30Z, 48.9011, 48, 55.4, 57.562, 56.281, 55.41, 55, 47, 47.09, 18, 1006.08154, 27.741829
2025-07-28T00:28:35Z, 48.9011, 47, 55.3, 57.531, 56.031, 55.6, 55, 47, 47.08, 18, 1006.06836, 27.388533
2025-07-28T00:28:40Z, 48.84005, 48, 55.4, 57.781, 56.031, 55.47, 55, 47, 47.09, 18, 1005.96533, 27.66362
2025-07-28T00:28:45Z, 48.9011, 49, 55.3, 57.468, 56.062, 55.41, 55, 47, 47.08, 18, 1006.3301, 27.571802
2025-07-28T00:28:50Z, 48.9011, 48, 55.4, 57.75, 56.031, 55.32, 55, 47, 47.08, 18, 1006.1992, 27.704453
2025-07-28T00:28:55Z, 48.84005, 48, 55.4, 57.437, 56.125, 55.6, 55, 47, 47.09, 18, 1006.0132, 27.758684
2025-07-28T00:29:00Z, 48.84005, 49, 55.4, 57.625, 56.343, 55.35, 55, 47, 47.08, 18, 1006.0093, 28.645937
2025-07-28T00:29:05Z, 48.9011, 48, 55.3, 57.468, 56.312, 55.35, 55, 47, 47.09, 18, 1006.1489, 27.320812
2025-07-28T00:29:10Z, 48.84005, 47, 55.3, 57.718, 56.062, 55.41, 55, 47, 47.09, 18, 1005.9614, 27.541336
2025-07-28T00:29:15Z, 48.9011, 47, 55.4, 57.718, 56.125, 55.5, 55, 47, 47.08, 18, 1006.1279, 27.42596
2025-07-28T00:29:20Z, 48.84005, 48, 55.3, 57.531, 56.187, 55.57, 55, 47, 47.09, 18, 1006.05664, 27.503906
2025-07-28T00:29:25Z, 48.84005, 48, 55.3, 57.656, 56.031, 55.44, 55, 47, 47.09, 18, 1006.22314, 27.521025
2025-07-28T00:29:30Z, 48.84005, 49, 55.4, 57.718, 56.156, 55.44, 55, 47, 47.08, 18, 1006.1162, 27.826738
2025-07-28T00:29:35Z, 48.9011, 48, 55.3, 57.781, 55.968, 55.63, 55, 47, 47.08, 18, 1006.2783, 27.43608
2025-07-28T00:29:40Z, 48.9011, 47, 55.3, 57.562, 56.468, 55.57, 55, 47, 47.08, 18, 1006.021, 27.588903
2025-07-28T00:29:45Z, 48.9011, 48, 55.3, 57.781, 56.343, 55.6, 55, 47, 47.09, 18, 1006.05273, 27.42596
2025-07-28T00:29:50Z, 48.9011, 47, 55.4, 57.625, 56.062, 55.5, 55, 47, 47.08, 18, 1005.9336, 27.503906
2025-07-28T00:29:55Z, 48.9011, 48, 55.3, 57.5, 56.281, 55.47, 55, 47, 47.08, 18, 1006.13184, 27.588903
2025-07-28T00:30:00Z, 48.9011, 47, 55.4, 57.781, 56.031, 55.38, 55, 47, 47.08, 18, 1005.9956, 27.996346
2025-07-28T00:30:05Z, 48.84005, 48, 55.4, 57.687, 56.031, 55.44, 55, 47, 47.08, 18, 1006.1382, 27.731604
2025-07-28T00:30:10Z, 48.9011, 48, 55.4, 57.593, 56.218, 55.6, 55, 47, 47.08, 18, 1006.0513, 27.874306
2025-07-28T00:30:15Z, 48.84005, 48, 55.4, 57.593, 56.031, 55.47, 55, 47, 47.08, 18, 1006.17773, 27.43608
2025-07-28T00:30:20Z, 48.84005, 48, 55.3, 57.437, 56.437, 55.44, 55, 47, 47.08, 18, 1005.9282, 27.568558
2025-07-28T00:30:25Z, 48.9011, 48, 55.4, 57.875, 56.125, 55.66, 55, 47, 47.07, 18, 1006.01953, 27.456322
2025-07-28T00:30:30Z, 48.84005, 48, 55.4, 57.687, 56.281, 55.5, 55, 47, 47.08, 18, 1006.18164, 27.636469
2025-07-28T00:30:35Z, 48.9011, 48, 55.4, 57.593, 56.062, 55.5, 55, 47, 47.08, 18, 1005.9126, 27.388533
2025-07-28T00:30:40Z, 48.84005, 47, 55.3, 57.406, 56.281, 55.38, 55, 47, 47.07, 18, 1006.0708, 27.836998
2025-07-28T00:30:45Z, 48.84005, 48, 55.3, 57.843, 56.187, 55.41, 55, 47, 47.08, 18, 1006.18604, 27.408737
2025-07-28T00:30:50Z, 48.84005, 49, 55.3, 57.5, 56.062, 55.54, 55, 47, 47.08, 18, 1005.9243, 27.541336
2025-07-28T00:30:55Z, 48.84005, 48, 55.3, 57.75, 56.125, 55.44, 55, 47, 47.08, 18, 1005.9995, 28.25484
2025-07-28T00:31:00Z, 48.84005, 48, 55.4, 57.468, 55.906, 55.38, 55, 47, 47.08, 18, 1006.03906, 27.588903
2025-07-28T00:31:05Z, 48.84005, 47, 55.4, 57.437, 56.437, 55.35, 55, 47, 47.08, 18, 1006.1421, 27.816477
2025-07-28T00:31:10Z, 48.84005, 47, 55.3, 57.468, 56.093, 55.5, 55, 47, 47.07, 18, 1005.77, 27.694244
2025-07-28T00:31:15Z, 48.84005, 47, 55.4, 57.687, 56.031, 55.47, 55, 47, 47.08, 18, 1005.94434, 27.3956
2025-07-28T00:31:20Z, 48.84005, 47, 55.3, 57.468, 56.031, 55.32, 55, 47, 47.08, 18, 1006.1792, 27.789413
2025-07-28T00:31:25Z, 48.9011, 49, 55.3, 57.718, 56.25, 55.47, 55, 47, 47.08, 18, 1006.1382, 27.503906
2025-07-28T00:31:30Z, 48.84005, 47, 55.3, 57.343, 56.156, 55.41, 55, 47, 47.08, 18, 1005.91016, 27.446201
2025-07-28T00:31:35Z, 48.9011, 48, 55.3, 57.312, 56, 55.44, 55, 47, 47.08, 18, 1006.0791, 27.408737
2025-07-28T00:31:40Z, 48.9011, 48, 55.3, 57.375, 56.187, 55.35, 55, 47, 47.08, 18, 1006.09863, 27.932167
2025-07-28T00:31:45Z, 48.84005, 47, 55.3, 57.437, 55.906, 55.41, 55, 47, 47.07, 18, 1006.1699, 27.874306
2025-07-28T00:31:50Z, 48.84005, 48, 55.3, 57.656, 56.468, 55.38, 55, 47, 47.07, 18, 1005.95215, 28.910116
2025-07-28T00:31:55Z, 48.9011, 49, 55.3, 57.437, 56.125, 55.41, 55, 47, 47.07, 18, 1005.87695, 27.568558
2025-07-28T00:32:00Z, 48.9011, 48, 55.3, 57.687, 56.343, 55.41, 55, 47, 47.07, 18, 1005.8994, 27.558384
2025-07-28T00:32:05Z, 48.84005, 49, 55.3, 57.468, 56.031, 55.54, 55, 47, 47.07, 18, 1006.062, 27.55149
2025-07-28T00:32:10Z, 48.84005, 47, 55.3, 57.468, 56.031, 55.57, 55, 47, 47.06, 18, 1006.1333, 27.568558
2025-07-28T00:32:15Z, 48.9011, 49, 55.3, 57.468, 56.187, 55.44, 55, 47, 47.06, 18, 1005.98193, 27.456322
2025-07-28T00:32:20Z, 48.84005, 47, 55.3, 57.75, 56, 55.29, 55, 47, 47.06, 18, 1006.2007, 27.599075
2025-07-28T00:32:25Z, 48.84005, 49, 55.3, 57.5, 55.968, 55.6, 55, 47, 47.07, 18, 1005.94727, 27.388533
2025-07-28T00:32:30Z, 48.779, 48, 55.3, 57.531, 56.062, 55.57, 55, 47, 47.06, 18, 1006.2163, 27.62628
2025-07-28T00:32:35Z, 48.9011, 48, 55.3, 57.375, 56.031, 55.44, 55, 47, 47.06, 18, 1005.7837, 29.64902
2025-07-28T00:32:40Z, 48.84005, 48, 55.3, 57.5, 56.281, 55.38, 55, 47, 47.06, 18, 1006.01465, 27.874306
2025-07-28T00:32:45Z, 48.84005, 48, 55.3, 57.562, 55.937, 55.38, 55, 47, 47.06, 18, 1005.94336, 27.493769
2025-07-28T00:32:50Z, 48.84005, 48, 55.3, 57.343, 56.125, 55.5, 55, 47, 47.06, 18, 1006.3115, 28.291973
2025-07-28T00:32:55Z, 48.84005, 47, 55.3, 57.375, 56, 55.41, 55, 47, 47.06, 18, 1006.0571, 27.368326
2025-07-28T00:33:00Z, 48.84005, 48, 55.3, 57.406, 56.125, 55.38, 55, 47, 47.06, 18, 1006.145, 27.42596
2025-07-28T00:33:05Z, 48.84005, 49, 55.3, 57.375, 56.093, 55.6, 55, 47, 47.06, 18, 1006.1084, 27.473494
2025-07-28T00:33:10Z, 48.84005, 48, 55.3, 57.406, 56.312, 55.5, 55, 47, 47.05, 18, 1006.06104, 27.57873
2025-07-28T00:33:15Z, 48.9011, 48, 55.3, 57.343, 56.031, 55.38, 55, 47, 47.06, 18, 1005.99756, 27.758684
2025-07-28T00:33:20Z, 48.84005, 47, 55.3, 57.406, 56.062, 55.35, 55, 47, 47.06, 18, 1006.251, 29.206182
2025-07-28T00:33:25Z, 48.84005, 49, 55.3, 57.375, 56.062, 55.29, 55, 47, 47.06, 18, 1006.0215, 27.57873
2025-07-28T00:33:30Z, 48.84005, 47, 55.4, 57.406, 56.25, 55.5, 55, 47, 47.06, 18, 1006.251, 27.636469
2025-07-28T00:33:35Z, 48.84005, 47, 55.3, 57.531, 56, 55.38, 55, 47, 47.06, 18, 1005.8838, 27.853748
2025-07-28T00:33:40Z, 48.84005, 48, 55.3, 57.531, 56.125, 55.47, 55, 47, 47.05, 18, 1005.98975, 27.990067
2025-07-28T00:33:45Z, 48.9011, 48, 55.3, 57.406, 56.062, 55.32, 55, 47, 47.05, 18, 1006.08057, 27.721378
2025-07-28T00:33:50Z, 48.84005, 48, 55.4, 57.437, 55.937, 55.5, 55, 47, 47.05, 18, 1006.15625, 27.503906
2025-07-28T00:33:55Z, 48.84005, 47, 55.3, 57.5, 56.125, 55.44, 55, 47, 47.05, 18, 1006.2632, 27.43608
2025-07-28T00:34:00Z, 48.84005, 48, 55.3, 57.406, 56, 55.44, 55, 47, 47.05, 18, 1006.14404, 27.483631
2025-07-28T00:34:05Z, 48.84005, 48, 55.4, 57.468, 56.25, 55.35, 55, 47, 47.05, 18, 1006.3452, 27.588903
2025-07-28T00:34:10Z, 48.84005, 49, 55.3, 57.437, 56.156, 55.6, 55, 47, 47.04, 18, 1006.0244, 27.514044
2025-07-28T00:34:15Z, 48.779, 48, 55.3, 57.5, 56.062, 55.5, 55, 47, 47.05, 18, 1006.0757, 27.483631
2025-07-28T00:34:20Z, 48.779, 49, 55.3, 57.437, 56.187, 55.47, 55, 47, 47.05, 18, 1006.1758, 27.514044
2025-07-28T00:34:25Z, 48.84005, 47, 55.3, 57.875, 56.125, 55.47, 55, 47, 47.05, 18, 1006.15625, 27.473494
2025-07-28T00:34:30Z, 48.84005, 48, 55.3, 57.375, 56.093, 55.38, 55, 47, 47.05, 18, 1005.9927, 27.53118
2025-07-28T00:34:35Z, 48.84005, 47, 55.3, 57.406, 56.468, 55.35, 55, 47, 47.04, 18, 1006.11914, 27.330896
2025-07-28T00:34:40Z, 48.9011, 47, 55.3, 57.593, 56.093, 55.32, 55, 47, 47.04, 18, 1006.0679, 27.932167
2025-07-28T00:34:45Z, 48.84005, 48, 55.3, 57.5, 56.343, 55.47, 55, 47, 47.05, 18, 1006.21436, 28.244423
2025-07-28T00:34:50Z, 48.84005, 47, 55.3, 57.5, 56.062, 55.38, 55, 47, 47.04, 18, 1006.0996, 27.55149
2025-07-28T00:34:55Z, 48.84005, 47, 55.3, 57.437, 55.968, 55.38, 55, 47, 47.05, 18, 1005.8262, 27.446201
2025-07-28T00:35:00Z, 48.84005, 47, 55.4, 57.625, 56.093, 55.29, 55, 47, 47.05, 18, 1006.0874, 27.561646
2025-07-28T00:35:05Z, 48.84005, 47, 55.3, 57.531, 55.937, 55.5, 55, 47, 47.04, 18, 1006.21045, 27.43608
2025-07-28T00:35:10Z, 48.84005, 48, 55.3, 57.593, 56.062, 55.41, 55, 47, 47.04, 18, 1005.9053, 27.43608
2025-07-28T00:35:15Z, 48.779, 48, 55.3, 57.375, 56.062, 55.35, 55, 47, 47.05, 18, 1005.97266, 27.446201
2025-07-28T00:35:20Z, 48.84005, 48, 55.3, 57.718, 56.437, 55.35, 55, 47, 47.04, 18, 1006.04785, 27.731604
2025-07-28T00:35:25Z, 48.84005, 48, 55.3, 57.625, 56.25, 55.57, 55, 47, 47.04, 18, 1006.2412, 28.11214
2025-07-28T00:35:30Z, 48.84005, 47, 55.3, 57.437, 56.031, 55.54, 55, 47, 47.03, 18, 1006.0552, 28.186472
2025-07-28T00:35:35Z, 48.84005, 47, 55.3, 57.531, 56.187, 55.44, 55, 47, 47.03, 18, 1005.96387, 28.170092
2025-07-28T00:35:40Z, 48.84005, 47, 55.3, 57.718, 56.25, 55.35, 55, 47, 47.04, 18, 1005.9839, 27.731604
2025-07-28T00:35:45Z, 48.84005, 49, 55.3, 57.625, 55.968, 55.38, 55, 47, 47.03, 18, 1006.0659, 27.493769
2025-07-28T00:35:50Z, 48.84005, 48, 55.3, 57.5, 56.218, 55.44, 55, 47, 47.04, 18, 1006.2334, 27.599075
2025-07-28T00:35:55Z, 48.779, 48, 55.3, 57.437, 55.937, 55.38, 55, 47, 47.04, 18, 1005.87305, 27.361153
2025-07-28T00:36:00Z, 48.779, 47, 55.3, 57.406, 56.375, 55.35, 55, 47, 47.03, 18, 1006.1543, 27.721378
2025-07-28T00:36:05Z, 48.84005, 48, 55.3, 57.531, 56.062, 55.6, 55, 47, 47.04, 18, 1006.0513, 27.503906
2025-07-28T00:36:10Z, 48.779, 48, 55.3, 57.437, 56.312, 55.38, 55, 47, 47.03, 18, 1005.9404, 27.463356
2025-07-28T00:36:15Z, 48.84005, 48, 55.3, 57.5, 55.968, 55.38, 55, 47, 47.03, 18, 1005.9204, 27.503906
2025-07-28T00:36:20Z, 48.779, 49, 55.3, 57.718, 56.062, 55.38, 55, 47, 47.03, 18, 1006.12256, 27.493769
2025-07-28T00:36:25Z, 48.779, 48, 55.3, 57.531, 56.156, 55.57, 55, 47, 47.02, 18, 1006.02637, 27.351067
2025-07-28T00:36:30Z, 48.84005, 48, 55.3, 57.812, 56.093, 55.47, 55, 47, 47.03, 18, 1005.876, 27.741829
2025-07-28T00:36:35Z, 48.84005, 47, 55.3, 57.468, 55.875, 55.35, 55, 47, 47.02, 18, 1006.1885, 27.41884
2025-07-28T00:36:40Z, 48.84005, 48, 55.3, 57.75, 56.062, 55.32, 55, 47, 47.03, 18, 1006.18164, 27.932167
2025-07-28T00:36:45Z, 48.84005, 47, 55.3, 57.593, 56.375, 55.57, 55, 47, 47.02, 18, 1006.1914, 27.483631
2025-07-28T00:36:50Z, 48.779, 48, 55.3, 57.406, 56.187, 55.5, 55, 47, 47.03, 18, 1006.24805, 28.32907
2025-07-28T00:36:55Z, 48.84005, 48, 55.3, 57.468, 56.062, 55.41, 55, 47, 47.03, 18, 1006.042, 27.42596
2025-07-28T00:37:00Z, 48.84005, 47, 55.3, 57.281, 56.25, 55.41, 55, 47, 47.03, 18, 1006.083, 27.514044
2025-07-28T00:37:05Z, 48.779, 48, 55.3, 57.687, 55.968, 55.41, 55, 47, 47.03, 18, 1005.9033, 27.388533
2025-07-28T00:37:10Z, 48.779, 49, 55.3, 57.562, 56.093, 55.44, 55, 47, 47.02, 18, 1005.92334, 27.51087
2025-07-28T00:37:15Z, 48.84005, 48, 55.3, 57.343, 56.187, 55.38, 55, 47, 47.03, 18, 1005.91943, 27.42596
2025-07-28T00:37:20Z, 48.779, 48, 55.3, 57.375, 55.937, 55.29, 55, 47, 47.03, 18, 1006.2363, 27.996346
2025-07-28T00:37:25Z, 48.84005, 48, 55.3, 57.781, 56.156, 55.44, 55, 47, 47.02, 18, 1006.10547, 27.969439
2025-07-28T00:37:30Z, 48.779, 48, 55.3, 57.375, 56.343, 55.35, 55, 47, 47.03, 18, 1005.92725, 28.09141
2025-07-28T00:37:35Z, 48.84005, 47, 55.3, 57.781, 55.968, 55.38, 55, 47, 47.02, 18, 1005.9072, 27.398634
2025-07-28T00:37:40Z, 48.779, 48, 55.3, 57.562, 56.218, 55.57, 55, 47, 47.02, 18, 1006.17285, 27.721378
2025-07-28T00:37:45Z, 48.84005, 48, 55.3, 57.531, 56.187, 55.5, 55, 47, 47.02, 18, 1005.9033, 27.779171
2025-07-28T00:37:50Z, 48.779, 47, 55.3, 57.375, 55.937, 55.35, 55, 47, 47.02, 18, 1006.2075, 27.833193
2025-07-28T00:37:55Z, 48.779, 47, 55.3, 57.375, 56.187, 55.38, 55, 47, 47.02, 18, 1006.15283, 27.503906
2025-07-28T00:38:00Z, 48.779, 47, 55.3, 57.656, 56.062, 55.32, 55, 47, 47.02, 18, 1005.9785, 27.636469
2025-07-28T00:38:05Z, 48.779, 48, 55.3, 57.656, 55.843, 55.5, 55, 47, 47.02, 18, 1006.1284, 27.446201
2025-07-28T00:38:10Z, 48.779, 47, 55.3, 57.343, 56, 55.35, 55, 47, 47.02, 18, 1005.9946, 27.541336
2025-07-28T00:38:15Z, 48.779, 48, 55.3, 57.281, 56.062, 55.38, 55, 47, 47.02, 18, 1006.0054, 27.463356
2025-07-28T00:38:20Z, 48.779, 49, 55.3, 57.312, 56.218, 55.38, 55, 47, 47.02, 18, 1005.92236, 27.42596
2025-07-28T00:38:25Z, 48.779, 47, 55.3, 57.937, 56, 55.47, 55, 47, 47.02, 18, 1006.2075, 27.42596
2025-07-28T00:38:30Z, 48.84005, 49, 55.3, 57.468, 56.218, 55.44, 55, 47, 47.02, 18, 1006.1006, 27.588903
2025-07-28T00:38:35Z, 48.71795, 47, 55.3, 57.593, 56, 55.32, 55, 47, 47.02, 18, 1006.0293, 27.493769
2025-07-28T00:38:40Z, 48.779, 47, 55.3, 57.375, 55.906, 55.32, 55, 47, 47.01, 18, 1005.9092, 27.483631
2025-07-28T00:38:45Z, 48.779, 48, 55.3, 57.312, 56.062, 55.41, 55, 47, 47.02, 18, 1006.2749, 28.234005
2025-07-28T00:38:50Z, 48.779, 48, 55.3, 57.5, 56, 55.41, 55, 47, 47.02, 18, 1006.15967, 27.503906
2025-07-28T00:38:55Z, 48.779, 49, 55.3, 57.406, 56.25, 55.35, 55, 47, 47.02, 18, 1006.08057, 27.37843
2025-07-28T00:39:00Z, 48.779, 47, 55.3, 57.343, 56.156, 55.32, 55, 47, 47.01, 18, 1006.31836, 27.521025
2025-07-28T00:39:05Z, 48.779, 47, 55.2, 57.343, 56, 55.32, 55, 47, 47.01, 18, 1006.06494, 27.398634
2025-07-28T00:39:10Z, 48.779, 47, 55.3, 57.281, 55.968, 55.35, 55, 47, 47.01, 18, 1006.2036, 27.57873
2025-07-28T00:39:15Z, 48.779, 48, 55.2, 57.281, 56.187, 55.25, 55, 47, 47.02, 18, 1006.1758, 27.853748
2025-07-28T00:39:20Z, 48.779, 49, 55.3, 57.75, 55.968, 55.44, 55, 47, 47.02, 18, 1006.07666, 27.921873
2025-07-28T00:39:25Z, 48.84005, 47, 55.3, 57.406, 55.906, 55.38, 55, 47, 47.01, 18, 1006.0044, 27.779171
2025-07-28T00:39:30Z, 48.779, 48, 55.3, 57.312, 56.093, 55.32, 55, 47, 47.01, 18, 1005.9092, 27.493769
2025-07-28T00:39:35Z, 48.779, 49, 55.3, 57.312, 56.343, 55.38, 55, 47, 47.01, 18, 1005.8789, 27.483631
2025-07-28T00:39:40Z, 48.779, 48, 55.3, 57.5, 56.062, 55.5, 55, 47, 47.01, 18, 1005.7905, 27.694244
2025-07-28T00:39:45Z, 48.779, 48, 55.3, 57.531, 56.218, 55.41, 55, 47, 47.01, 18, 1005.9053, 27.388533
2025-07-28T00:39:50Z, 48.779, 48, 55.3, 57.375, 56.281, 55.35, 55, 47, 47.01, 18, 1006.05176, 27.503906
2025-07-28T00:39:55Z, 48.779, 48, 55.3, 57.5, 55.968, 55.29, 55, 47, 47.01, 18, 1005.90137, 27.62628
2025-07-28T00:40:00Z, 48.779, 48, 55.3, 57.531, 56.125, 55.5, 55, 47, 47.01, 18, 1005.97656, 28.03353
2025-07-28T00:40:05Z, 48.71795, 49, 55.3, 57.468, 55.968, 55.38, 55, 47, 47.01, 18, 1005.95703, 27.864027
2025-07-28T00:40:10Z, 48.779, 48, 55.3, 57.468, 56, 55.29, 55, 47, 47.01, 18, 1005.81934, 27.503906
2025-07-28T00:40:15Z, 48.779, 49, 55.3, 57.625, 56.062, 55.29, 55, 47, 47, 18, 1005.87744, 28.318615
2025-07-28T00:40:20Z, 48.779, 47, 55.3, 57.5, 56.343, 55.47, 55, 47, 47, 18, 1006.0718, 27.483631
2025-07-28T00:40:25Z, 48.71795, 47, 55.3, 57.468, 56.031, 55.41, 55, 47, 47, 18, 1006.20654, 27.320812
2025-07-28T00:40:30Z, 48.779, 48, 55.3, 57.593, 56, 55.32, 55, 47, 47.01, 18, 1006.3965, 27.571802
2025-07-28T00:40:35Z, 48.779, 48, 55.3, 57.468, 55.937, 55.41, 55, 47, 47, 18, 1006.21826, 27.398634
2025-07-28T00:40:40Z, 48.779, 49, 55.3, 57.468, 56, 55.38, 55, 47, 47.01, 18, 1006.21826, 28.471664
2025-07-28T00:40:45Z, 48.779, 48, 55.3, 57.343, 56.125, 55.29, 55, 47, 47, 18, 1006.0322, 27.694244
2025-07-28T00:40:50Z, 48.779, 47, 55.3, 57.531, 55.937, 55.32, 55, 47, 47.01, 18, 1006.2578, 27.456322
2025-07-28T00:40:55Z, 48.779, 48, 55.3, 57.406, 55.968, 55.54, 55, 47, 47, 18, 1006.1587, 27.340982
2025-07-28T00:41:00Z, 48.779, 48, 55.2, 57.468, 55.968, 55.35, 55, 47, 47, 18, 1005.8369, 27.483631
2025-07-28T00:41:05Z, 48.779, 49, 55.3, 57.218, 56.343, 55.29, 55, 47, 47, 18, 1006.1113, 27.398634
2025-07-28T00:41:10Z, 48.779, 47, 55.3, 57.656, 56.031, 55.38, 55, 47, 47, 18, 1006.06396, 27.446201
2025-07-28T00:41:15Z, 48.779, 48, 55.3, 57.656, 56.218, 55.47, 55, 47, 47, 18, 1005.9531, 27.826738
2025-07-28T00:41:20Z, 48.71795, 49, 55.3, 57.468, 56.062, 55.38, 55, 47, 47, 18, 1006.11035, 27.890985
2025-07-28T00:41:25Z, 48.779, 47, 55.3, 57.375, 55.968, 55.41, 55, 47, 47, 18, 1005.9888, 27.932167
2025-07-28T00:41:30Z, 48.779, 49, 55.3, 57.281, 56.093, 55.29, 55, 47, 47, 18, 1005.98047, 28.434622
2025-07-28T00:41:35Z, 48.779, 48, 55.2, 57.593, 55.906, 55.41, 55, 47, 47, 18, 1006.26465, 27.541336
2025-07-28T00:41:40Z, 48.779, 47, 55.3, 57.281, 55.906, 55.35, 55, 47, 47, 18, 1005.93604, 27.503906
2025-07-28T00:41:45Z, 48.779, 48, 55.3, 57.406, 56, 55.32, 55, 47, 47, 18, 1006.19336, 27.320812
2025-07-28T00:41:50Z, 48.71795, 48, 55.2, 57.375, 56.25, 55.25, 55, 47, 47, 18, 1005.95166, 27.514044
2025-07-28T00:41:55Z, 48.779, 47, 55.3, 57.937, 55.937, 55.44, 55, 47, 47, 18, 1005.9282, 28.661793
2025-07-28T00:42:00Z, 48.84005, 47, 55.2, 57.375, 55.906, 55.38, 55, 47, 46.99, 18, 1005.95605, 27.979752
2025-07-28T00:42:05Z, 48.779, 47, 55.2, 57.375, 56.187, 55.41, 55, 47, 46.99, 18, 1005.95166, 27.588903
2025-07-28T00:42:10Z, 48.779, 48, 55.2, 57.593, 56.187, 55.44, 55, 47, 47, 18, 1006.063, 27.986013
2025-07-28T00:42:15Z, 48.84005, 47, 55.2, 57.562, 56.125, 55.32, 55, 47, 46.99, 18, 1006.1294, 27.748442
2025-07-28T00:42:20Z, 48.779, 48, 55.3, 57.312, 55.75, 55.29, 55, 47, 46.99, 18, 1005.76465, 27.711153
2025-07-28T00:42:25Z, 48.779, 47, 55.2, 57.281, 56.062, 55.35, 55, 47, 47, 18, 1005.9834, 27.340982
2025-07-28T00:42:30Z, 48.779, 48, 55.3, 57.312, 56.343, 55.47, 55, 47, 46.99, 18, 1005.75, 27.41584
2025-07-28T00:42:35Z, 48.84005, 48, 55.3, 57.375, 56.25, 55.32, 55, 47, 47, 18, 1005.8491, 28.339523
2025-07-28T00:42:40Z, 48.84005, 47, 55.3, 57.281, 55.937, 55.35, 55, 47, 46.99, 18, 1006.0034, 27.768929
2025-07-28T00:42:45Z, 48.779, 47, 55.3, 57.406, 56.218, 55.44, 55, 47, 47, 18, 1006.063, 27.503906
2025-07-28T00:42:50Z, 48.779, 48, 55.3, 57.343, 55.968, 55.38, 55, 47, 46.99, 18, 1006.1094, 27.51087
2025-07-28T00:42:55Z, 48.84005, 48, 55.3, 57.531, 55.906, 55.32, 55, 47, 46.99, 18, 1005.76465, 27.40572
2025-07-28T00:43:00Z, 48.779, 48, 55.2, 57.312, 56.093, 55.32, 55, 47, 46.99, 18, 1006.03125, 27.599075
2025-07-28T00:43:05Z, 48.779, 47, 55.3, 57.312, 55.812, 55.16, 55, 47, 46.99, 18, 1005.8955, 27.493769
2025-07-28T00:43:10Z, 48.779, 47, 55.2, 57.343, 56.062, 55.35, 55, 47, 46.99, 18, 1006.1577, 27.789413
2025-07-28T00:43:15Z, 48.779, 48, 55.3, 57.5, 56.031, 55.38, 55, 47, 46.99, 18, 1006.07764, 27.84726
2025-07-28T00:43:20Z, 48.84005, 47, 55.2, 57.406, 56.25, 55.29, 55, 47, 46.99, 18, 1006.01025, 27.758684
2025-07-28T00:43:25Z, 48.779, 47, 55.3, 57.562, 55.968, 55.29, 55, 47, 46.99, 18, 1006.1963, 27.758684
2025-07-28T00:43:30Z, 48.779, 48, 55.2, 57.5, 55.968, 55.25, 55, 47, 46.99, 18, 1006.02637, 27.571802
2025-07-28T00:43:35Z, 48.779, 48, 55.2, 57.468, 56.125, 55.41, 55, 47, 46.99, 18, 1005.84424, 27.874306
2025-07-28T00:43:40Z, 48.71795, 47, 55.2, 57.468, 56.187, 55.47, 55, 47, 46.99, 18, 1005.9785, 27.785696
2025-07-28T00:43:45Z, 48.779, 48, 55.2, 57.468, 55.968, 55.41, 55, 47, 46.99, 18, 1006.08154, 27.483631
2025-07-28T00:43:50Z, 48.71795, 47, 55.2, 57.437, 55.937, 55.25, 55, 47, 46.99, 18, 1006.02637, 27.456322
2025-07-28T00:43:55Z, 48.71795, 47, 55.2, 57.343, 55.937, 55.35, 55, 47, 46.99, 18, 1005.959, 27.41584
2025-07-28T00:44:00Z, 48.84005, 49, 55.2, 57.562, 56, 55.32, 55, 47, 46.99, 18, 1006.1211, 27.541336
2025-07-28T00:44:05Z, 48.84005, 48, 55.2, 57.562, 56.187, 55.44, 55, 47, 46.99, 18, 1006.1411, 27.588903
2025-07-28T00:44:10Z, 48.779, 49, 55.3, 57.718, 56.187, 55.35, 55, 47, 46.98, 18, 1005.9907, 27.541336
2025-07-28T00:44:15Z, 48.779, 48, 55.2, 57.375, 55.968, 55.41, 55, 47, 46.98, 18, 1005.8838, 27.779171
2025-07-28T00:44:20Z, 48.779, 49, 55.2, 57.562, 55.906, 55.38, 55, 47, 46.97, 18, 1005.97705, 27.673828
2025-07-28T00:44:25Z, 48.71795, 48, 55.2, 57.281, 56.031, 55.25, 55, 47, 46.98, 18, 1006.0698, 27.816477
2025-07-28T00:44:30Z, 48.84005, 47, 55.3, 57.312, 56, 55.54, 55, 47, 46.99, 18, 1006.0498, 28.730513
2025-07-28T00:44:35Z, 48.779, 47, 55.2, 57.343, 56.343, 55.44, 55, 47, 46.97, 18, 1005.9136, 27.959126
2025-07-28T00:44:40Z, 48.71795, 48, 55.2, 57.312, 56.031, 55.41, 55, 47, 46.98, 18, 1006.0996, 27.789413
2025-07-28T00:44:45Z, 48.779, 49, 55.2, 57.343, 55.937, 55.19, 55, 47, 46.98, 18, 1006.084, 27.43608
2025-07-28T00:44:50Z, 48.779, 48, 55.2, 57.281, 56.187, 55.22, 55, 47, 46.97, 18, 1005.98096, 27.51087
2025-07-28T00:44:55Z, 48.71795, 48, 55.2, 57.437, 55.968, 55.47, 55, 47, 46.97, 18, 1005.94824, 27.368326
2025-07-28T00:45:00Z, 48.779, 48, 55.2, 57.375, 55.968, 55.38, 55, 47, 46.97, 18, 1005.9175, 28.799303
2025-07-28T00:45:05Z, 48.779, 47, 55.3, 57.437, 56.062, 55.29, 55, 47, 46.97, 18, 1005.96533, 27.43608
2025-07-28T00:45:10Z, 48.779, 49, 55.2, 57.375, 55.937, 55.35, 55, 47, 46.98, 18, 1006.1909, 27.64666
2025-07-28T00:45:15Z, 48.779, 47, 55.2, 57.375, 56.031, 55.41, 55, 47, 46.98, 18, 1006.1553, 27.741829
2025-07-28T00:45:20Z, 48.779, 49, 55.2, 57.312, 55.968, 55.22, 55, 47, 46.97, 18, 1006.04834, 27.969439
2025-07-28T00:45:25Z, 48.779, 49, 55.2, 57.343, 56.25, 55.29, 55, 47, 46.97, 18, 1006.10693, 27.864027
2025-07-28T00:45:30Z, 48.71795, 48, 55.3, 57.312, 55.937, 55.29, 55, 47, 46.98, 18, 1006.06836, 27.806217
2025-07-28T00:45:35Z, 48.779, 47, 55.2, 57.375, 56.187, 55.38, 55, 47, 46.97, 18, 1005.9414, 27.84726
2025-07-28T00:45:40Z, 48.779, 48, 55.2, 57.406, 55.906, 55.32, 55, 47, 46.98, 18, 1005.7593, 27.653414
2025-07-28T00:45:45Z, 48.779, 49, 55.2, 57.281, 55.968, 55.32, 55, 47, 46.98, 18, 1006.0283, 27.62628
2025-07-28T00:45:50Z, 48.71795, 48, 55.2, 57.343, 56, 55.25, 55, 47, 46.98, 18, 1006.1631, 27.503906
2025-07-28T00:45:55Z, 48.71795, 48, 55.2, 57.343, 56.031, 55.41, 55, 47, 46.97, 18, 1005.8623, 27.358223
2025-07-28T00:46:00Z, 48.779, 48, 55.2, 57.437, 56.25, 55.44, 55, 47, 46.98, 18, 1005.9258, 27.521025
2025-07-28T00:46:05Z, 48.84005, 48, 55.2, 57.468, 56, 55.25, 55, 47, 46.97, 18, 1006.0127, 28.296516
2025-07-28T00:46:10Z, 48.779, 48, 55.3, 57.406, 55.937, 55.29, 55, 47, 46.97, 18, 1005.8779, 28.804388
2025-07-28T00:46:15Z, 48.71795, 49, 55.2, 57.781, 56.156, 55.19, 55, 47, 46.97, 18, 1005.95215, 27.351067
2025-07-28T00:46:20Z, 48.71795, 47, 55.2, 57.5, 56.093, 55.38, 55, 47, 46.96, 18, 1006.03125, 27.446201
2025-07-28T00:46:25Z, 48.779, 48, 55.2, 57.5, 55.937, 55.32, 55, 47, 46.97, 18, 1006.001, 28.176071
2025-07-28T00:46:30Z, 48.779, 48, 55.2, 57.281, 55.781, 55.32, 55, 47, 46.97, 18, 1005.853, 27.64666
2025-07-28T00:46:35Z, 48.779, 48, 55.3, 57.218, 55.968, 55.32, 55, 47, 46.97, 18, 1005.7583, 27.53118
2025-07-28T00:46:40Z, 48.779, 48, 55.2, 57.437, 56.281, 55.54, 55, 47, 46.97, 18, 1005.9375, 27.921873
2025-07-28T00:46:45Z, 48.779, 48, 55.3, 57.312, 55.875, 55.35, 55, 47, 46.97, 18, 1005.9165, 27.690702
2025-07-28T00:46:50Z, 48.779, 46, 55.2, 57.281, 56.218, 55.25, 55, 47, 46.96, 18, 1006.0669, 27.388533
2025-07-28T00:46:55Z, 48.779, 47, 55.2, 57.281, 55.906, 55.41, 55, 47, 46.97, 18, 1005.86523, 27.43608
2025-07-28T00:47:00Z, 48.71795, 48, 55.2, 57.375, 56.093, 55.35, 55, 47, 46.97, 18, 1005.9761, 27.503906
2025-07-28T00:47:05Z, 48.779, 47, 55.2, 57.281, 56.062, 55.32, 55, 47, 46.96, 18, 1006.0742, 28.804388
2025-07-28T00:47:10Z, 48.779, 48, 55.2, 57.281, 55.843, 55.29, 55, 47, 46.96, 18, 1005.95215, 27.43608
2025-07-28T00:47:15Z, 48.779, 48, 55.2, 57.375, 55.937, 55.38, 55, 47, 46.96, 18, 1006.0303, 27.55149
2025-07-28T00:47:20Z, 48.779, 48, 55.2, 57.312, 56.031, 55.41, 55, 47, 46.96, 18, 1006.03125, 27.541336
2025-07-28T00:47:25Z, 48.779, 47, 55.2, 57.5, 55.968, 55.44, 55, 47, 46.96, 18, 1006.1968, 27.836998
2025-07-28T00:47:30Z, 48.779, 48, 55.2, 57.5, 56.125, 55.41, 55, 47, 46.96, 18, 1006.0542, 27.952759
2025-07-28T00:47:35Z, 48.779, 49, 55.3, 57.312, 56.156, 55.41, 55, 47, 46.95, 18, 1005.76514, 27.721378
2025-07-28T00:47:40Z, 48.779, 47, 55.2, 57.406, 56.062, 55.35, 55, 47, 46.96, 18, 1005.979, 27.690702
2025-07-28T00:47:45Z, 48.779, 47, 55.2, 57.312, 55.875, 55.35, 55, 47, 46.96, 18, 1006.1304, 27.41884
2025-07-28T00:47:50Z, 48.71795, 48, 55.2, 57.281, 55.968, 55.29, 55, 47, 46.95, 18, 1005.876, 27.361153
2025-07-28T00:47:55Z, 48.71795, 46, 55.2, 57.375, 55.75, 55.29, 55, 47, 46.96, 18, 1006.24023, 27.55149
2025-07-28T00:48:00Z, 48.71795, 48, 55.2, 57.437, 56.062, 55.32, 55, 47, 46.96, 18, 1005.79297, 27.53118
2025-07-28T00:48:05Z, 48.779, 48, 55.2, 57.406, 55.843, 55.29, 55, 47, 46.96, 18, 1006.1294, 27.619421
2025-07-28T00:48:10Z, 48.779, 48, 55.2, 57.437, 56.187, 55.29, 55, 47, 46.95, 18, 1006.0967, 27.514044
2025-07-28T00:48:15Z, 48.71795, 48, 55.2, 57.468, 55.968, 55.47, 55, 47, 46.95, 18, 1006.0742, 28.682945
2025-07-28T00:48:20Z, 48.779, 47, 55.2, 57.781, 55.906, 55.22, 55, 47, 46.95, 18, 1006.01855, 28.159708
2025-07-28T00:48:25Z, 48.71795, 47, 55.2, 57.468, 55.843, 55.25, 55, 47, 46.95, 18, 1005.876, 27.446201
2025-07-28T00:48:30Z, 48.71795, 47, 55.2, 57.5, 56.031, 55.38, 55, 47, 46.95, 18, 1005.9512, 27.731604
2025-07-28T00:48:35Z, 48.779, 47, 55.3, 57.375, 55.843, 55.35, 55, 47, 46.95, 18, 1005.98584, 27.446201
2025-07-28T00:48:40Z, 48.779, 48, 55.2, 57.375, 56, 55.29, 55, 47, 46.96, 18, 1006.24414, 27.826738
2025-07-28T00:48:45Z, 48.779, 47, 55.2, 57.593, 55.906, 55.22, 55, 47, 46.96, 18, 1006.08203, 27.636469
2025-07-28T00:48:50Z, 48.779, 48, 55.2, 57.437, 56.156, 55.47, 55, 47, 46.95, 18, 1005.8325, 27.57873
2025-07-28T00:48:55Z, 48.71795, 47, 55.2, 57.5, 55.843, 55.38, 55, 47, 46.95, 18, 1006.00684, 27.959126
2025-07-28T00:49:00Z, 48.71795, 47, 55.2, 57.343, 56.125, 55.29, 55, 47, 46.95, 18, 1005.7798, 27.84726
2025-07-28T00:49:05Z, 48.779, 48, 55.2, 57.625, 56.062, 55.25, 55, 47, 46.95, 18, 1005.81934, 27.483631
2025-07-28T00:49:10Z, 48.71795, 48, 55.2, 57.5, 55.812, 55.22, 55, 47, 46.94, 18, 1005.74023, 27.398634
2025-07-28T00:49:15Z, 48.71795, 48, 55.2, 57.406, 55.937, 55.29, 55, 47, 46.94, 18, 1005.96484, 27.456322
2025-07-28T00:49:20Z, 48.71795, 47, 55.2, 57.25, 56.062, 55.29, 55, 47, 46.95, 18, 1005.91064, 27.41584
2025-07-28T00:49:25Z, 48.71795, 47, 55.2, 57.25, 56.281, 55.22, 55, 47, 46.95, 18, 1005.9263, 27.599075
2025-07-28T00:49:30Z, 48.71795, 48, 55.2, 57.687, 55.968, 55.41, 55, 47, 46.94, 18, 1005.89453, 27.64666
2025-07-28T00:49:35Z, 48.779, 47, 55.2, 57.562, 55.906, 55.38, 55, 47, 46.94, 18, 1005.96484, 27.754913
2025-07-28T00:49:40Z, 48.779, 48, 55.2, 57.25, 56.156, 55.32, 55, 47, 46.94, 18, 1005.90137, 28.043877
2025-07-28T00:49:45Z, 48.71795, 47, 55.2, 57.312, 55.875, 55.22, 55, 47, 46.94, 18, 1006.14795, 27.711153
2025-07-28T00:49:50Z, 48.71795, 47, 55.2, 57.25, 55.968, 55.16, 55, 47, 46.94, 18, 1005.96094, 27.768929
2025-07-28T00:49:55Z, 48.779, 47, 55.2, 57.625, 55.875, 55.25, 55, 47, 46.94, 18, 1005.9214, 27.361153
2025-07-28T00:50:00Z, 48.779, 47, 55.2, 57.187, 55.968, 55.25, 55, 47, 46.94, 18, 1006.0796, 27.42596
2025-07-28T00:50:05Z, 48.779, 48, 55.2, 57.593, 55.812, 55.41, 55, 47, 46.94, 18, 1005.88965, 27.588903
2025-07-28T00:50:10Z, 48.71795, 48, 55.2, 57.281, 55.906, 55.35, 55, 47, 46.94, 18, 1005.7988, 27.721378
2025-07-28T00:50:15Z, 48.71795, 46, 55.2, 57.312, 56, 55.29, 55, 47, 46.94, 18, 1005.9888, 28.836275
2025-07-28T00:50:20Z, 48.71795, 47, 55.2, 57.25, 56.156, 55.19, 55, 47, 46.94, 18, 1005.8701, 27.503906
2025-07-28T00:50:25Z, 48.71795, 47, 55.2, 57.343, 55.875, 55.38, 55, 47, 46.94, 18, 1006.1826, 27.84726
2025-07-28T00:50:30Z, 48.71795, 48, 55.2, 57.343, 56.062, 55.29, 55, 47, 46.94, 18, 1005.96094, 27.921873
2025-07-28T00:50:35Z, 48.779, 46, 55.2, 57.312, 55.875, 55.29, 55, 47, 46.94, 18, 1006.0918, 27.408737
2025-07-28T00:50:40Z, 48.779, 47, 55.2, 57.437, 55.843, 55.25, 55, 47, 46.93, 18, 1005.9956, 28.196875
2025-07-28T00:50:45Z, 48.779, 48, 55.2, 57.437, 56.031, 55.38, 55, 47, 46.93, 18, 1005.8452, 27.456322
2025-07-28T00:50:50Z, 48.6569, 48, 55.2, 57.281, 55.812, 55.29, 55, 47, 46.93, 18, 1006.0083, 27.51087
2025-07-28T00:50:55Z, 48.6569, 48, 55.2, 57.406, 55.968, 55.25, 55, 47, 46.92, 18, 1005.86523, 27.351067
2025-07-28T00:51:00Z, 48.71795, 49, 55.2, 57.25, 55.906, 55.25, 55, 47, 46.92, 18, 1006.0708, 27.514044
2025-07-28T00:51:05Z, 48.71795, 48, 55.2, 57.281, 55.875, 55.22, 55, 47, 46.94, 18, 1005.90137, 27.42596
2025-07-28T00:51:10Z, 48.71795, 48, 55.2, 57.312, 56.062, 55.38, 55, 47, 46.93, 18, 1005.9404, 27.55149
2025-07-28T00:51:15Z, 48.71795, 46, 55.2, 57.312, 55.843, 55.32, 55, 47, 46.93, 18, 1006.0796, 27.731604
2025-07-28T00:51:20Z, 48.71795, 47, 55.100002, 57.281, 55.906, 55.19, 55, 47, 46.93, 18, 1005.87695, 28.503183
2025-07-28T00:51:25Z, 48.71795, 47, 55.2, 57.281, 55.968, 55.25, 55, 47, 46.93, 18, 1005.9126, 27.521025
2025-07-28T00:51:30Z, 48.71795, 47, 55.2, 57.375, 56.281, 55.35, 55, 47, 46.93, 18, 1005.95703, 27.55149
2025-07-28T00:51:35Z, 48.779, 47, 55.2, 57.218, 55.968, 55.29, 55, 47, 46.93, 18, 1005.87305, 27.446201
2025-07-28T00:51:40Z, 48.71795, 49, 55.2, 57.375, 56.156, 55.22, 55, 47, 46.92, 18, 1005.8887, 27.894861
2025-07-28T00:51:45Z, 48.71795, 47, 55.2, 57.312, 56.062, 55.32, 55, 47, 46.93, 18, 1005.95215, 27.684036
2025-07-28T00:51:50Z, 48.71795, 48, 55.2, 57.812, 56.093, 55.41, 55, 47, 46.92, 18, 1006.0156, 27.890985
2025-07-28T00:51:55Z, 48.71795, 48, 55.2, 57.531, 55.75, 55.29, 55, 47, 46.92, 18, 1005.9995, 27.806217
2025-07-28T00:52:00Z, 48.71795, 47, 55.2, 57.5, 56.093, 55.29, 55, 47, 46.92, 18, 1005.8135, 27.731604
2025-07-28T00:52:05Z, 48.71795, 48, 55.2, 57.218, 55.937, 55.25, 55, 47, 46.92, 18, 1005.8257, 27.41584
2025-07-28T00:52:10Z, 48.71795, 49, 55.2, 57.593, 55.781, 55.57, 55, 47, 46.92, 18, 1005.8286, 28.26526
2025-07-28T00:52:15Z, 48.71795, 47, 55.2, 57.312, 55.968, 55.29, 55, 47, 46.92, 18, 1005.8721, 27.388533
2025-07-28T00:52:20Z, 48.71795, 48, 55.2, 57.281, 56.156, 55.25, 55, 47, 46.92, 18, 1005.99854, 27.398634
2025-07-28T00:52:25Z, 48.6569, 47, 55.2, 57.281, 56.156, 55.25, 55, 47, 46.92, 18, 1006.20166, 27.320812
2025-07-28T00:52:30Z, 48.71795, 48, 55.2, 57.281, 55.906, 55.25, 55, 47, 46.92, 18, 1005.78467, 27.43608
2025-07-28T00:52:35Z, 48.71795, 48, 55.2, 57.312, 56.062, 55.35, 55, 47, 46.92, 18, 1005.78076, 27.711153
2025-07-28T00:52:40Z, 48.71795, 47, 55.2, 57.281, 56.062, 55.29, 55, 47, 46.92, 18, 1005.9009, 27.768929
2025-07-28T00:52:45Z, 48.6569, 48, 55.100002, 57.343, 55.781, 55.29, 55, 47, 46.92, 18, 1005.96387, 27.541336
2025-07-28T00:52:50Z, 48.71795, 48, 55.2, 57.281, 55.937, 55.19, 55, 47, 46.92, 18, 1005.8364, 27.493769
2025-07-28T00:52:55Z, 48.71795, 48, 55.100002, 57.343, 56, 55.35, 55, 47, 46.92, 18, 1006.0552, 27.41584
2025-07-28T00:53:00Z, 48.71795, 46, 55.2, 57.25, 55.937, 55.22, 55, 47, 46.92, 18, 1005.8335, 27.446201
2025-07-28T00:53:05Z, 48.71795, 47, 55.100002, 57.312, 55.906, 55.35, 55, 47, 46.92, 18, 1005.7373, 27.446201
2025-07-28T00:53:10Z, 48.71795, 47, 55.100002, 57.562, 56.093, 55.44, 55, 47, 46.92, 18, 1005.8955, 27.358223
2025-07-28T00:53:15Z, 48.71795, 47, 55.2, 57.312, 55.812, 55.29, 55, 47, 46.92, 18, 1005.8887, 27.398634
2025-07-28T00:53:20Z, 48.71795, 47, 55.2, 57.281, 56.062, 55.29, 55, 47, 46.92, 18, 1005.94336, 27.43608
2025-07-28T00:53:25Z, 48.71795, 47, 55.2, 57.187, 56.062, 55.19, 55, 47, 46.92, 18, 1005.94336, 27.53118
2025-07-28T00:53:30Z, 48.779, 47, 55.100002, 57.187, 55.968, 55.22, 55, 47, 46.92, 18, 1006.0503, 27.969439
2025-07-28T00:53:35Z, 48.71795, 48, 55.100002, 57.687, 55.843, 55.32, 55, 47, 46.92, 18, 1006.00244, 27.635769
2025-07-28T00:53:40Z, 48.779, 48, 55.2, 57.281, 56.156, 55.32, 55, 47, 46.92, 18, 1005.8838, 27.741829
2025-07-28T00:53:45Z, 48.71795, 49, 55.2, 57.343, 55.937, 55.25, 55, 47, 46.92, 18, 1006.10156, 29.634287
2025-07-28T00:53:50Z, 48.71795, 47, 55.2, 57.25, 56.125, 55.25, 55, 47, 46.91, 18, 1005.98193, 27.503906
2025-07-28T00:53:55Z, 48.6569, 47, 55.2, 57.781, 55.937, 55.38, 55, 47, 46.91, 18, 1006.14795, 28.349976
2025-07-28T00:54:00Z, 48.6569, 47, 55.2, 57.312, 55.937, 55.32, 55, 47, 46.91, 18, 1005.97363, 27.588903
2025-07-28T00:54:05Z, 48.6569, 47, 55.2, 57.656, 56.062, 55.22, 55, 47, 46.91, 18, 1006.10156, 28.78869
2025-07-28T00:54:10Z, 48.71795, 48, 55.2, 57.312, 55.781, 55.22, 55, 47, 46.91, 18, 1005.8906, 27.979752
2025-07-28T00:54:15Z, 48.71795, 47, 55.100002, 57.25, 55.75, 55.16, 55, 47, 46.91, 18, 1005.9619, 27.768929
2025-07-28T00:54:20Z, 48.71795, 48, 55.100002, 57.562, 56.25, 55.22, 55, 47, 46.92, 18, 1005.7573, 27.55149
2025-07-28T00:54:25Z, 48.71795, 47, 55.100002, 57.468, 56.125, 55.16, 55, 47, 46.91, 18, 1006.0176, 27.42596
2025-07-28T00:54:30Z, 48.71795, 47, 55.2, 57.406, 55.843, 55.41, 55, 47, 46.91, 18, 1006.0137, 27.51087
2025-07-28T00:54:35Z, 48.71795, 48, 55.100002, 57.5, 55.843, 55.22, 55, 47, 46.91, 18, 1005.9907, 28.006676
2025-07-28T00:54:40Z, 48.6569, 47, 55.2, 57.437, 55.843, 55.32, 55, 47, 46.92, 18, 1005.8916, 27.721378
2025-07-28T00:54:45Z, 48.71795, 47, 55.2, 57.312, 55.968, 55.29, 55, 47, 46.91, 18, 1006.1006, 27.9385
2025-07-28T00:54:50Z, 48.71795, 48, 55.100002, 57.281, 55.812, 55.25, 55, 47, 46.91, 18, 1006.0332, 27.568558
2025-07-28T00:54:55Z, 48.779, 48, 55.100002, 57.531, 55.718, 55.25, 55, 47, 46.91, 18, 1005.7837, 27.456322
2025-07-28T00:55:00Z, 48.71795, 48, 55.100002, 57.406, 55.843, 55.44, 55, 47, 46.91, 18, 1005.91455, 27.53118
2025-07-28T00:55:05Z, 48.6569, 48, 55.2, 57.375, 56.187, 55.32, 55, 47, 46.91, 18, 1005.645, 28.291973
2025-07-28T00:55:10Z, 48.71795, 47, 55.2, 57.156, 55.906, 55.22, 55, 47, 46.9, 18, 1006.0835, 27.473494
2025-07-28T00:55:15Z, 48.6569, 48, 55.100002, 57.156, 56.125, 55.16, 55, 47, 46.9, 18, 1005.7471, 27.340982
2025-07-28T00:55:20Z, 48.71795, 48, 55.100002, 57.562, 56.062, 55.35, 55, 47, 46.91, 18, 1006.07275, 27.599075
2025-07-28T00:55:25Z, 48.595848, 47, 55.100002, 57.375, 55.75, 55.22, 55, 47, 46.91, 18, 1005.66895, 27.41884
2025-07-28T00:55:30Z, 48.6569, 48, 55.2, 57.281, 56.031, 55.25, 55, 47, 46.9, 18, 1005.97266, 27.568558
2025-07-28T00:55:35Z, 48.71795, 47, 55.100002, 57.156, 55.937, 55.19, 55, 47, 46.9, 18, 1006.0122, 27.466442
2025-07-28T00:55:40Z, 48.6569, 48, 55.100002, 57.718, 55.75, 55.44, 55, 47, 46.9, 18, 1005.82227, 27.636469
2025-07-28T00:55:45Z, 48.71795, 48, 55.100002, 57.25, 55.906, 55.29, 55, 47, 46.9, 18, 1005.855, 27.521025
2025-07-28T00:55:50Z, 48.6569, 48, 55.100002, 57.281, 55.875, 55.35, 55, 47, 46.9, 18, 1005.98486, 27.779171
2025-07-28T00:55:55Z, 48.71795, 48, 55.2, 57.25, 56.062, 55.22, 55, 47, 46.9, 18, 1005.7959, 27.684036
2025-07-28T00:56:00Z, 48.6569, 48, 55.2, 57.437, 55.937, 55.19, 55, 47, 46.9, 18, 1006.04004, 27.41584
2025-07-28T00:56:05Z, 48.6569, 48, 55.2, 57.562, 55.843, 55.22, 55, 47, 46.89, 18, 1005.97656, 27.473494
2025-07-28T00:56:10Z, 48.6569, 48, 55.100002, 57.281, 55.812, 55.22, 55, 47, 46.89, 18, 1006.13135, 28.408014
2025-07-28T00:56:15Z, 48.6569, 48, 55.2, 57.562, 55.968, 55.32, 55, 47, 46.9, 18, 1005.8384, 28.09562
2025-07-28T00:56:20Z, 48.6569, 49, 55.2, 57.312, 55.812, 55.25, 55, 47, 46.9, 18, 1005.7827, 27.969439
2025-07-28T00:56:25Z, 48.6569, 47, 55.100002, 57.281, 56.218, 55.25, 55, 47, 46.9, 18, 1005.8384, 27.731604
2025-07-28T00:56:30Z, 48.6569, 48, 55.2, 57.25, 55.906, 55.1, 55, 47, 46.89, 18, 1005.8887, 27.836998
2025-07-28T00:56:35Z, 48.6569, 47, 55.2, 57.281, 56.187, 55.13, 55, 47, 46.89, 18, 1005.62744, 27.493769
2025-07-28T00:56:40Z, 48.6569, 47, 55.2, 57.25, 56.187, 55.32, 55, 47, 46.89, 18, 1005.771, 27.711153
2025-07-28T00:56:45Z, 48.6569, 48, 55.100002, 57.187, 55.781, 55.25, 55, 47, 46.89, 18, 1005.9004, 27.456322
2025-07-28T00:56:50Z, 48.6569, 49, 55.100002, 57.281, 55.937, 55.16, 55, 47, 46.89, 18, 1005.9717, 27.55149
2025-07-28T00:56:55Z, 48.6569, 48, 55.100002, 57.218, 55.906, 55.13, 55, 47, 46.89, 18, 1006.166, 27.361153
2025-07-28T00:57:00Z, 48.71795, 48, 55.2, 57.343, 55.718, 55.35, 55, 47, 46.89, 18, 1005.82227, 27.42596
2025-07-28T00:57:05Z, 48.6569, 48, 55.2, 57.281, 55.968, 55.19, 55, 47, 46.89, 18, 1005.9043, 27.320812
2025-07-28T00:57:10Z, 48.6569, 48, 55.100002, 57.312, 56.218, 55.19, 55, 47, 46.89, 18, 1005.9678, 27.43608
2025-07-28T00:57:15Z, 48.6569, 47, 55.100002, 57.281, 56.187, 55.13, 55, 47, 46.89, 18, 1005.9678, 29.385612
2025-07-28T00:57:20Z, 48.6569, 46, 55.100002, 57.343, 55.812, 55.22, 55, 47, 46.89, 18, 1005.9126, 27.503906
2025-07-28T00:57:25Z, 48.6569, 49, 55.2, 57.375, 56.062, 55.29, 55, 47, 46.89, 18, 1006.01514, 27.320812
2025-07-28T00:57:30Z, 48.6569, 49, 55.100002, 57.25, 56.093, 55.25, 55, 47, 46.89, 18, 1006.0469, 27.561646
2025-07-28T00:57:35Z, 48.71795, 47, 55.2, 57.281, 55.843, 55.29, 55, 47, 46.88, 18, 1006.062, 27.493769
2025-07-28T00:57:40Z, 48.6569, 47, 55.100002, 57.218, 56, 55.32, 55, 47, 46.88, 18, 1006.00244, 27.548212
2025-07-28T00:57:45Z, 48.6569, 47, 55.100002, 57.468, 55.75, 55.19, 55, 47, 46.88, 18, 1005.7134, 27.37843
2025-07-28T00:57:50Z, 48.6569, 47, 55.100002, 57.187, 55.843, 55.22, 55, 47, 46.88, 18, 1006.17676, 27.483631
2025-07-28T00:57:55Z, 48.6569, 47, 55.100002, 57.156, 55.875, 55.38, 55, 47, 46.89, 18, 1005.79736, 27.43608
2025-07-28T00:58:00Z, 48.6569, 48, 55.100002, 57.25, 56.093, 55.22, 55, 47, 46.88, 18, 1005.78076, 27.503906
2025-07-28T00:58:05Z, 48.6569, 47, 55.100002, 57.281, 55.75, 55.16, 55, 47, 46.88, 18, 1006.02637, 28.693521
2025-07-28T00:58:10Z, 48.6569, 48, 55.100002, 57.218, 56.062, 55.25, 55, 47, 46.88, 18, 1005.9155, 28.11214
2025-07-28T00:58:15Z, 48.71795, 48, 55.2, 57.312, 56.031, 55.41, 55, 47, 46.88, 18, 1005.9668, 28.064573
2025-07-28T00:58:20Z, 48.6569, 47, 55.2, 57.406, 55.781, 55.25, 55, 47, 46.88, 18, 1005.94727, 27.456322
2025-07-28T00:58:25Z, 48.6569, 48, 55.2, 57.281, 55.937, 55.19, 55, 47, 46.88, 18, 1005.7451, 27.368326
2025-07-28T00:58:30Z, 48.71795, 48, 55.2, 57.25, 55.812, 55.19, 55, 47, 46.88, 18, 1005.86816, 27.605898
2025-07-28T00:58:35Z, 48.6569, 49, 55.100002, 57.468, 56.156, 55.19, 55, 47, 46.88, 18, 1006.042, 27.758684
2025-07-28T00:58:40Z, 48.6569, 48, 55.100002, 57.312, 55.875, 55.29, 55, 47, 46.88, 18, 1005.5513, 28.132872
2025-07-28T00:58:45Z, 48.6569, 48, 55.100002, 57.281, 56.125, 55.22, 55, 47, 46.88, 18, 1005.979, 27.748442
2025-07-28T00:58:50Z, 48.6569, 49, 55.2, 57.5, 56.031, 55.13, 55, 47, 46.88, 18, 1006.0459, 27.9385
2025-07-28T00:58:55Z, 48.6569, 49, 55.100002, 57.437, 55.781, 55.16, 55, 47, 46.88, 18, 1005.93115, 27.493769
2025-07-28T00:59:00Z, 48.6569, 48, 55.100002, 57.375, 55.968, 55.38, 55, 47, 46.88, 18, 1006.1094, 27.463356
2025-07-28T00:59:05Z, 48.71795, 48, 55.100002, 57.562, 55.906, 55.19, 55, 47, 46.88, 18, 1006.00244, 27.694244
2025-07-28T00:59:10Z, 48.6569, 48, 55.100002, 57.312, 55.937, 55.25, 55, 47, 46.88, 18, 1005.78076, 27.588903
2025-07-28T00:59:15Z, 48.6569, 47, 55.100002, 57.281, 55.875, 55.29, 55, 47, 46.87, 18, 1005.89404, 27.463356
2025-07-28T00:59:20Z, 48.6569, 48, 55.100002, 57.468, 56.125, 55.29, 55, 47, 46.87, 18, 1005.791, 27.388533
2025-07-28T00:59:25Z, 48.6569, 48, 55.100002, 57.187, 56.062, 55.25, 55, 47, 46.87, 18, 1006.0249, 27.351067
2025-07-28T00:59:30Z, 48.6569, 48, 55.100002, 57.406, 55.875, 55.13, 55, 47, 46.87, 18, 1006.0171, 27.636469
2025-07-28T00:59:35Z, 48.6569, 48, 55.100002, 57.312, 56, 55.32, 55, 47, 46.87, 18, 1005.81104, 27.483631
2025-07-28T00:59:40Z, 48.71795, 48, 55.100002, 57.656, 55.75, 55.19, 55, 47, 46.87, 18, 1006.15137, 27.64666
2025-07-28T00:59:45Z, 48.6569, 48, 55.100002, 57.281, 55.937, 55.13, 55, 47, 46.88, 18, 1005.92725, 27.361153
2025-07-28T00:59:50Z, 48.6569, 47, 55.100002, 57.531, 55.75, 55.16, 55, 47, 46.87, 18, 1005.9419, 27.500713
2025-07-28T00:59:55Z, 48.6569, 48, 55.100002, 57.343, 55.875, 55.29, 55, 47, 46.87, 18, 1005.7119, 27.408737
2025-07-28T01:00:00Z, 48.71795, 48, 55.100002, 57.281, 56.25, 55.25, 55, 47, 46.87, 18, 1006.06055, 28.170092
2025-07-28T01:00:05Z, 48.71795, 48, 55.100002, 57.218, 56.187, 55.19, 55, 47, 46.87, 18, 1005.8784, 27.388533
2025-07-28T01:00:10Z, 48.6569, 48, 55.100002, 57.531, 55.875, 55.35, 55, 47, 46.87, 18, 1006.0923, 27.599075
2025-07-28T01:00:15Z, 48.6569, 49, 55.100002, 57.5, 56.125, 55.25, 55, 47, 46.87, 18, 1005.9575, 27.330896
2025-07-28T01:00:20Z, 48.595848, 48, 55.2, 57.187, 55.718, 55.19, 55, 47, 46.87, 18, 1005.8032, 27.55149
2025-07-28T01:00:25Z, 48.6569, 49, 55.100002, 57.218, 55.718, 55.16, 55, 47, 46.86, 18, 1005.70703, 27.721378
2025-07-28T01:00:30Z, 48.6569, 48, 55.100002, 57.125, 55.937, 55.19, 55, 47, 46.87, 18, 1006.0132, 27.779171
2025-07-28T01:00:35Z, 48.71795, 47, 55.100002, 57.531, 55.75, 55.29, 55, 47, 46.86, 18, 1005.9404, 27.388533
2025-07-28T01:00:40Z, 48.71795, 48, 55.100002, 57.281, 56.187, 55.29, 55, 47, 46.87, 18, 1005.9419, 27.752054
2025-07-28T01:00:45Z, 48.71795, 47, 55.100002, 57.25, 56.093, 55.19, 55, 47, 46.86, 18, 1006.0088, 27.456322
2025-07-28T01:00:50Z, 48.71795, 48, 55.100002, 57.375, 56.093, 55.35, 55, 47, 46.86, 18, 1005.9365, 27.446201
2025-07-28T01:00:55Z, 48.71795, 47, 55.100002, 57.281, 55.875, 55.19, 55, 47, 46.86, 18, 1005.96924, 27.41584
2025-07-28T01:01:00Z, 48.6569, 47, 55.100002, 57.218, 56.062, 55.1, 55, 47, 46.86, 18, 1005.7583, 27.884583
2025-07-28T01:01:05Z, 48.6569, 46, 55.100002, 57.281, 55.75, 55.16, 55, 47, 46.87, 18, 1005.89795, 27.826738
2025-07-28T01:01:10Z, 48.6569, 48, 55.100002, 57.468, 55.718, 55.29, 55, 47, 46.86, 18, 1005.87354, 27.864027
2025-07-28T01:01:15Z, 48.6569, 48, 55.100002, 57.25, 56, 55.25, 55, 47, 46.86, 18, 1005.917, 27.673828
2025-07-28T01:01:20Z, 48.6569, 47, 55.100002, 57.281, 55.718, 55.16, 55, 47, 46.86, 18, 1005.98145, 28.09141
2025-07-28T01:01:25Z, 48.6569, 48, 55.100002, 57.218, 55.968, 55.35, 55, 47, 46.86, 18, 1005.71484, 27.388533
2025-07-28T01:01:30Z, 48.6569, 49, 55.2, 57.312, 56.125, 55.16, 55, 47, 46.86, 18, 1005.8696, 27.62279
2025-07-28T01:01:35Z, 48.6569, 48, 55.100002, 57.437, 56.062, 55.29, 55, 47, 46.86, 18, 1005.9922, 27.388533
2025-07-28T01:01:40Z, 48.6569, 48, 55.100002, 57.25, 55.75, 55.13, 55, 47, 46.85, 18, 1005.96045, 27.483631
2025-07-28T01:01:45Z, 48.6569, 48, 55.100002, 57.625, 56.093, 55.16, 55, 47, 46.86, 18, 1005.9131, 27.446201
2025-07-28T01:01:50Z, 48.6569, 49, 55.100002, 57.25, 55.937, 55.22, 55, 47, 46.86, 18, 1005.96436, 27.456322
2025-07-28T01:01:55Z, 48.6569, 48, 55.100002, 57.218, 55.75, 55.29, 55, 47, 46.86, 18, 1006.0874, 28.101774
2025-07-28T01:02:00Z, 48.6569, 48, 55.100002, 57.156, 55.875, 55.16, 55, 47, 46.86, 18, 1006.0762, 27.483631
2025-07-28T01:02:05Z, 48.595848, 46, 55.2, 57.25, 55.875, 55.1, 55, 47, 46.86, 18, 1005.9009, 27.3956
2025-07-28T01:02:10Z, 48.6569, 49, 55.100002, 57.281, 56.125, 55.25, 55, 47, 46.85, 18, 1005.9922, 27.752054
2025-07-28T01:02:15Z, 48.6569, 47, 55.100002, 57.312, 55.781, 55.25, 55, 47, 46.85, 18, 1005.9844, 27.408737
2025-07-28T01:02:20Z, 48.6569, 47, 55.100002, 57.218, 56.062, 55.13, 55, 47, 46.86, 18, 1005.96826, 28.054226
2025-07-28T01:02:25Z, 48.6569, 46, 55.100002, 57.218, 55.843, 55.32, 55, 47, 46.85, 18, 1005.8257, 27.37843
2025-07-28T01:02:30Z, 48.6569, 50, 55.2, 57.281, 55.937, 55.22, 55, 47, 46.85, 18, 1005.9951, 27.588903
2025-07-28T01:02:35Z, 48.6569, 48, 55.100002, 57.25, 55.75, 55.16, 55, 47, 46.85, 18, 1005.9673, 27.55149
2025-07-28T01:02:40Z, 48.6569, 47, 55.100002, 57.406, 55.906, 55.16, 55, 47, 46.85, 18, 1006.27734, 27.779171
2025-07-28T01:02:45Z, 48.595848, 47, 55, 57.312, 55.906, 55.29, 55, 47, 46.85, 18, 1005.7544, 27.779171
2025-07-28T01:02:50Z, 48.6569, 47, 55.100002, 57.312, 55.687, 55.25, 55, 47, 46.86, 18, 1005.7783, 28.234005
2025-07-28T01:02:55Z, 48.6569, 48, 55.100002, 57.593, 55.843, 55.22, 55, 47, 46.85, 18, 1005.8257, 27.41884
2025-07-28T01:03:00Z, 48.6569, 46, 55.100002, 57.468, 55.781, 55.16, 55, 47, 46.85, 18, 1005.70605, 27.55149
2025-07-28T01:03:05Z, 48.6569, 49, 55.100002, 57.312, 56.125, 55.16, 55, 47, 46.86, 18, 1005.96436, 27.37843
2025-07-28T01:03:10Z, 48.6569, 47, 55, 57.343, 55.843, 55.19, 55, 47, 46.85, 18, 1005.9199, 27.466442
2025-07-28T01:03:15Z, 48.6569, 47, 55.100002, 57.218, 56, 55.1, 55, 47, 46.85, 18, 1005.9595, 27.493769
2025-07-28T01:03:20Z, 48.71795, 49, 55, 57.437, 56, 55.16, 55, 47, 46.85, 18, 1005.85254, 27.514044
2025-07-28T01:03:25Z, 48.595848, 47, 55.100002, 57.468, 55.687, 55.22, 55, 47, 46.85, 18, 1005.8208, 27.493769
2025-07-28T01:03:30Z, 48.6569, 48, 55.100002, 57.375, 55.906, 55.29, 55, 47, 46.85, 18, 1005.813, 28.074923
2025-07-28T01:03:35Z, 48.6569, 47, 55.100002, 57.062, 56.156, 55.1, 55, 47, 46.85, 18, 1005.95557, 27.853748
2025-07-28T01:03:40Z, 48.6569, 48, 55.100002, 57.406, 56.125, 55.1, 55, 47, 46.85, 18, 1006.2446, 28.017006
2025-07-28T01:03:45Z, 48.595848, 47, 55.100002, 57.437, 55.812, 55.29, 55, 47, 46.85, 18, 1005.916, 27.704453
2025-07-28T01:03:50Z, 48.6569, 48, 55.100002, 57.656, 55.718, 55.29, 55, 47, 46.85, 18, 1005.8921, 28.709324
2025-07-28T01:03:55Z, 48.6569, 48, 55.100002, 57.406, 55.718, 55.16, 55, 47, 46.85, 18, 1005.79297, 27.51087
2025-07-28T01:04:00Z, 48.6569, 46, 55, 57.343, 55.906, 55.29, 55, 47, 46.85, 18, 1005.85254, 27.514044
2025-07-28T01:04:05Z, 48.6569, 47, 55.100002, 57.156, 55.687, 55.25, 55, 47, 46.85, 18, 1005.9751, 27.619421
2025-07-28T01:04:10Z, 48.595848, 48, 55, 57.187, 55.875, 55.16, 55, 47, 46.85, 18, 1005.6665, 27.541336
2025-07-28T01:04:15Z, 48.595848, 47, 55.100002, 57.562, 55.875, 55.1, 55, 47, 46.85, 18, 1005.95557, 27.41884
2025-07-28T01:04:20Z, 48.6569, 47, 55.100002, 57.187, 56.156, 55.29, 55, 47, 46.84, 18, 1005.8198, 27.541336
2025-07-28T01:04:25Z, 48.595848, 47, 55.100002, 57.25, 55.812, 55.19, 55, 47, 46.84, 18, 1005.8594, 27.446201
2025-07-28T01:04:30Z, 48.71795, 48, 55.100002, 57.125, 55.75, 55.13, 55, 47, 46.84, 18, 1006.07324, 27.428942
2025-07-28T01:04:35Z, 48.595848, 47, 55.100002, 57.156, 55.875, 55.16, 55, 47, 46.84, 18, 1005.8672, 27.446201
2025-07-28T01:04:40Z, 48.595848, 48, 55.100002, 57.562, 55.781, 55.29, 55, 47, 46.84, 18, 1006.1011, 27.483631
2025-07-28T01:04:45Z, 48.595848, 48, 55.100002, 57.5, 55.718, 55.25, 55, 47, 46.83, 18, 1005.9575, 27.42596
2025-07-28T01:04:50Z, 48.595848, 47, 55.100002, 57.187, 55.875, 55.13, 55, 47, 46.84, 18, 1005.9546, 27.57873
2025-07-28T01:04:55Z, 48.595848, 47, 55.100002, 57.187, 55.625, 55.19, 55, 47, 46.83, 18, 1005.8701, 27.456322
2025-07-28T01:05:00Z, 48.595848, 48, 55.100002, 57.156, 56.187, 55.1, 55, 47, 46.84, 18, 1006.16846, 27.41584
2025-07-28T01:05:05Z, 48.6569, 48, 55.100002, 57.156, 55.843, 55.29, 55, 47, 46.83, 18, 1005.99316, 27.768929
2025-07-28T01:05:10Z, 48.6569, 49, 55.100002, 57.156, 56.062, 55.16, 55, 47, 46.83, 18, 1006.0405, 27.721378
2025-07-28T01:05:15Z, 48.595848, 47, 55.100002, 57.25, 55.781, 55.16, 55, 47, 46.83, 18, 1005.9297, 27.388533
2025-07-28T01:05:20Z, 48.595848, 48, 55.100002, 57.187, 55.718, 55.13, 55, 47, 46.83, 18, 1005.9336, 27.42596
2025-07-28T01:05:25Z, 48.595848, 49, 55.100002, 57.156, 55.75, 55.13, 55, 47, 46.83, 18, 1005.9297, 27.456322
2025-07-28T01:05:30Z, 48.595848, 48, 55.100002, 57.187, 55.625, 55.13, 55, 47, 46.83, 18, 1005.8701, 28.213167
2025-07-28T01:05:35Z, 48.595848, 47, 55.100002, 57.218, 55.812, 55.1, 55, 47, 46.83, 18, 1005.90186, 27.503906
2025-07-28T01:05:40Z, 48.595848, 48, 55.100002, 57.562, 55.843, 55.25, 55, 47, 46.83, 18, 1006.20654, 27.711153
2025-07-28T01:05:45Z, 48.595848, 48, 55.100002, 57.218, 56.125, 55.22, 55, 47, 46.83, 18, 1006.0288, 28.217676
2025-07-28T01:05:50Z, 48.6569, 47, 55.100002, 57.125, 55.781, 55.13, 55, 47, 46.83, 18, 1005.8545, 27.351067
2025-07-28T01:05:55Z, 48.6569, 47, 55.100002, 57.187, 55.812, 55.1, 55, 47, 46.83, 18, 1006.12744, 27.493769
2025-07-28T01:06:00Z, 48.595848, 47, 55.100002, 57.093, 56, 55.16, 55, 47, 46.83, 18, 1005.9971, 27.599075
2025-07-28T01:06:05Z, 48.595848, 47, 55.100002, 57.5, 55.781, 55.1, 55, 47, 46.83, 18, 1005.81494, 27.795956
2025-07-28T01:06:10Z, 48.595848, 47, 55, 57.312, 55.968, 55.35, 55, 47, 46.82, 18, 1005.9326, 27.948812
2025-07-28T01:06:15Z, 48.595848, 49, 55.100002, 57.25, 55.718, 55.22, 55, 47, 46.83, 18, 1006.1592, 27.911577
2025-07-28T01:06:20Z, 48.6569, 47, 55.100002, 57.218, 55.906, 55.13, 55, 47, 46.82, 18, 1005.81396, 27.921873
2025-07-28T01:06:25Z, 48.595848, 47, 55.100002, 57.531, 55.812, 55.04, 55, 47, 46.82, 18, 1005.96826, 27.711153
2025-07-28T01:06:30Z, 48.595848, 47, 55.100002, 57.343, 56.093, 55.25, 55, 47, 46.82, 18, 1005.8096, 27.721378
2025-07-28T01:06:35Z, 48.534798, 47, 55.100002, 57.25, 55.812, 55.19, 55, 47, 46.83, 18, 1006.1948, 27.398634
2025-07-28T01:06:40Z, 48.595848, 48, 55.100002, 57.281, 56.031, 55.22, 55, 47, 46.83, 18, 1005.96533, 27.561646
2025-07-28T01:06:45Z, 48.595848, 47, 55.100002, 57.156, 55.656, 55.07, 55, 47, 46.83, 18, 1005.89404, 27.388533
2025-07-28T01:06:50Z, 48.595848, 46, 55.100002, 57.562, 55.718, 55.29, 55, 47, 46.83, 18, 1005.9614, 27.731604
2025-07-28T01:06:55Z, 48.595848, 48, 55.100002, 57.281, 55.906, 55.22, 55, 47, 46.82, 18, 1005.86523, 27.503906
2025-07-28T01:07:00Z, 48.595848, 48, 55.100002, 57.593, 55.718, 55.16, 55, 47, 46.82, 18, 1006.09863, 27.408737
2025-07-28T01:07:05Z, 48.595848, 47, 55.100002, 57.343, 55.843, 55.25, 55, 47, 46.82, 18, 1006.0713, 27.42596
2025-07-28T01:07:10Z, 48.595848, 47, 55.100002, 57.281, 56.156, 55.29, 55, 47, 46.82, 18, 1006.0078, 27.55149
2025-07-28T01:07:15Z, 48.595848, 48, 55.100002, 57.156, 55.781, 55.1, 55, 47, 46.83, 18, 1005.8467, 27.43608
2025-07-28T01:07:20Z, 48.595848, 47, 55, 57.406, 55.75, 55.1, 55, 47, 46.82, 18, 1006.0039, 27.42596
2025-07-28T01:07:25Z, 48.595848, 47, 55.100002, 57.562, 55.937, 55.29, 55, 47, 46.82, 18, 1006.1821, 27.446201
2025-07-28T01:07:30Z, 48.595848, 47, 55.100002, 57.093, 55.75, 55.16, 55, 47, 46.82, 18, 1005.9048, 28.064573
2025-07-28T01:07:35Z, 48.595848, 49, 55.100002, 57.25, 55.875, 55.1, 55, 47, 46.81, 18, 1005.9126, 28.122507
2025-07-28T01:07:40Z, 48.595848, 47, 55.100002, 57.25, 55.75, 55.07, 55, 47, 46.81, 18, 1005.9116, 28.78313
2025-07-28T01:07:45Z, 48.6569, 47, 55.100002, 57.25, 55.687, 55.29, 55, 47, 46.82, 18, 1006.0039, 27.456322
2025-07-28T01:07:50Z, 48.595848, 48, 55.100002, 57.125, 55.812, 55.22, 55, 47, 46.81, 18, 1006.11475, 27.514044
2025-07-28T01:07:55Z, 48.595848, 47, 55, 57.093, 56.062, 55.1, 55, 47, 46.82, 18, 1005.95215, 27.503906
2025-07-28T01:08:00Z, 48.595848, 48, 55, 57.343, 55.843, 55.04, 55, 47, 46.81, 18, 1005.77295, 27.483631
2025-07-28T01:08:05Z, 48.595848, 47, 55, 57.25, 55.656, 55.32, 55, 47, 46.81, 18, 1006.0591, 27.340982
2025-07-28T01:08:10Z, 48.595848, 47, 55.100002, 57.25, 55.968, 55.19, 55, 47, 46.81, 18, 1006.08594, 29.301317
2025-07-28T01:08:15Z, 48.595848, 47, 55.100002, 57.218, 55.968, 55.16, 55, 47, 46.81, 18, 1005.94336, 27.541336
2025-07-28T01:08:20Z, 48.595848, 47, 55.100002, 57.125, 55.718, 55.13, 55, 47, 46.81, 18, 1006.09375, 28.196875
2025-07-28T01:08:25Z, 48.595848, 48, 55, 57.218, 55.75, 55.32, 55, 47, 46.81, 18, 1006.08594, 27.779171
2025-07-28T01:08:30Z, 48.595848, 48, 55.100002, 57.187, 55.843, 55.07, 55, 47, 46.81, 18, 1005.8999, 27.979752
2025-07-28T01:08:35Z, 48.595848, 47, 55, 57.25, 55.781, 55.1, 55, 47, 46.81, 18, 1005.8721, 28.741106
2025-07-28T01:08:40Z, 48.595848, 47, 55.100002, 57.156, 55.781, 55.32, 55, 47, 46.81, 18, 1005.94336, 27.51087
2025-07-28T01:08:45Z, 48.595848, 48, 55, 57.187, 56.062, 55.29, 56, 47, 46.81, 18, 1005.979, 27.599075
2025-07-28T01:08:50Z, 48.595848, 47, 55, 57.031, 55.718, 55.13, 56, 47, 46.81, 18, 1006.1968, 27.60925
2025-07-28T01:08:55Z, 48.595848, 46, 55, 57.187, 56, 55.13, 56, 47, 46.81, 18, 1006.0513, 27.398634
2025-07-28T01:09:00Z, 48.595848, 47, 55.100002, 57.218, 55.875, 55.32, 56, 47, 46.81, 18, 1005.8496, 27.398634
2025-07-28T01:09:05Z, 48.595848, 48, 55.100002, 57.281, 55.656, 55.19, 56, 47, 46.81, 18, 1006.1572, 27.408737
2025-07-28T01:09:10Z, 48.595848, 48, 55.100002, 57.156, 55.843, 55.19, 56, 47, 46.81, 18, 1006.0303, 27.541336
2025-07-28T01:09:15Z, 48.595848, 48, 55.100002, 57.593, 56.218, 55.1, 55, 47, 46.81, 18, 1005.94824, 27.37843
2025-07-28T01:09:20Z, 48.595848, 48, 55, 57.312, 55.843, 55.29, 55, 47, 46.82, 18, 1005.9761, 27.483631
2025-07-28T01:09:25Z, 48.6569, 48, 55.100002, 57.5, 55.75, 55.19, 55, 47, 46.82, 18, 1005.88916, 27.41884
2025-07-28T01:09:30Z, 48.595848, 49, 55.100002, 57.218, 56.062, 55.07, 55, 47, 46.81, 18, 1006.00684, 27.473494
2025-07-28T01:09:35Z, 48.595848, 47, 55.100002, 57.343, 55.687, 55, 55, 47, 46.81, 18, 1006.0542, 28.836275
2025-07-28T01:09:40Z, 48.6569, 48, 55.100002, 57.312, 55.687, 55.35, 55, 47, 46.81, 18, 1006.01465, 27.60925
2025-07-28T01:09:45Z, 48.595848, 48, 55.100002, 57.281, 55.812, 55.29, 55, 47, 46.81, 18, 1005.87305, 27.514044
2025-07-28T01:09:50Z, 48.595848, 48, 55.100002, 57.187, 55.812, 55.22, 55, 47, 46.81, 18, 1005.8799, 27.843472
2025-07-28T01:09:55Z, 48.595848, 47, 55.100002, 57.125, 56.093, 55.13, 55, 47, 46.81, 18, 1005.92773, 27.731604
2025-07-28T01:10:00Z, 48.595848, 47, 55, 57.218, 56.062, 55.19, 55, 47, 46.81, 18, 1005.9116, 27.43608
2025-07-28T01:10:05Z, 48.595848, 48, 55.100002, 57.218, 55.75, 55.19, 55, 47, 46.81, 18, 1005.9712, 27.541336
2025-07-28T01:10:10Z, 48.595848, 48, 55, 57.187, 55.968, 55.13, 55, 47, 46.81, 18, 1005.9512, 27.959126
2025-07-28T01:10:15Z, 48.595848, 48, 55, 57.093, 55.718, 55.1, 55, 47, 46.81, 18, 1006.1333, 27.874306
2025-07-28T01:10:20Z, 48.534798, 47, 55, 57.125, 55.968, 55.04, 55, 47, 46.81, 18, 1005.86426, 27.7382
2025-07-28T01:10:25Z, 48.595848, 48, 55, 57.218, 55.937, 55.25, 55, 47, 46.81, 18, 1006.10156, 27.694244
2025-07-28T01:10:30Z, 48.595848, 47, 55, 57.187, 55.656, 55.13, 55, 47, 46.81, 18, 1006.1968, 27.456322
2025-07-28T01:10:35Z, 48.534798, 47, 55.100002, 57.093, 55.75, 55.13, 55, 47, 46.8, 18, 1006.2207, 27.320812
2025-07-28T01:10:40Z, 48.534798, 47, 55, 57.125, 55.781, 55.07, 55, 47, 46.8, 18, 1006.0571, 27.473494
2025-07-28T01:10:45Z, 48.595848, 48, 55, 57.187, 56.062, 55.25, 55, 47, 46.8, 18, 1006.06494, 27.388533
2025-07-28T01:10:50Z, 48.595848, 47, 55, 57.312, 56.031, 55.19, 55, 47, 46.81, 18, 1006.10156, 27.62628
2025-07-28T01:10:55Z, 48.595848, 47, 55, 57.406, 55.75, 55.07, 55, 47, 46.8, 18, 1005.9619, 27.521025
2025-07-28T01:11:00Z, 48.534798, 49, 55.100002, 57.343, 55.656, 55.04, 55, 47, 46.81, 18, 1005.93164, 27.541336
2025-07-28T01:11:05Z, 48.534798, 48, 55, 57.312, 55.656, 55.1, 55, 47, 46.81, 18, 1006.1333, 27.446201
2025-07-28T01:11:10Z, 48.595848, 48, 55, 57.156, 56.218, 55.04, 55, 47, 46.8, 18, 1005.895, 27.476562
2025-07-28T01:11:15Z, 48.534798, 47, 55, 57.406, 56.062, 55.25, 55, 47, 46.8, 18, 1005.895, 27.456322
2025-07-28T01:11:20Z, 48.534798, 48, 55, 57.343, 55.843, 55.19, 55, 47, 46.8, 18, 1005.9263, 28.79376
2025-07-28T01:11:25Z, 48.595848, 47, 55, 57.125, 55.937, 55.19, 55, 47, 46.8, 18, 1005.9741, 27.330896
2025-07-28T01:11:30Z, 48.595848, 48, 55, 57.312, 55.75, 55.04, 55, 47, 46.8, 18, 1006.06104, 28.71992
2025-07-28T01:11:35Z, 48.595848, 49, 55, 57.187, 55.812, 55.04, 55, 47, 46.79, 18, 1005.854, 27.653414
2025-07-28T01:11:40Z, 48.473747, 48, 55.100002, 57.031, 55.781, 55.13, 55, 47, 46.8, 18, 1005.99756, 27.588903
2025-07-28T01:11:45Z, 48.595848, 47, 55.100002, 57.156, 55.75, 55.1, 55, 47, 46.8, 18, 1006.1836, 27.43608
2025-07-28T01:11:50Z, 48.595848, 47, 55, 57.406, 55.812, 55.19, 55, 47, 46.8, 18, 1005.9463, 27.453217
2025-07-28T01:11:55Z, 48.534798, 47, 55, 57.25, 56.062, 55.1, 55, 47, 46.79, 18, 1006.04004, 27.340982
2025-07-28T01:12:00Z, 48.534798, 49, 55, 57.218, 55.812, 55.13, 55, 47, 46.79, 18, 1005.96875, 27.42596
2025-07-28T01:12:05Z, 48.534798, 48, 55, 57.093, 56.031, 55.22, 55, 47, 46.79, 18, 1006.0044, 27.351067
2025-07-28T01:12:10Z, 48.534798, 48, 55, 57.187, 56, 55.22, 55, 47, 46.79, 18, 1005.9966, 27.836998
2025-07-28T01:12:15Z, 48.595848, 48, 55.100002, 57.125, 55.718, 55.13, 55, 47, 46.79, 18, 1005.9966, 28.101774
2025-07-28T01:12:20Z, 48.595848, 48, 55, 57.187, 55.843, 55.07, 55, 47, 46.8, 18, 1006.07715, 27.727955
2025-07-28T01:12:25Z, 48.534798, 47, 55.100002, 57.281, 55.656, 55.04, 55, 47, 46.78, 18, 1005.9927, 27.524181
2025-07-28T01:12:30Z, 48.534798, 47, 55, 57.218, 55.656, 55.22, 55, 47, 46.78, 18, 1005.9717, 28.064573
2025-07-28T01:12:35Z, 48.534798, 48, 55, 57.156, 55.812, 55.1, 55, 47, 46.78, 18, 1005.9004, 27.741829
2025-07-28T01:12:40Z, 48.534798, 48, 55, 57.156, 56.093, 54.97, 55, 47, 46.79, 18, 1006.084, 28.043877
2025-07-28T01:12:45Z, 48.534798, 47, 55.100002, 57.375, 55.812, 55, 55, 47, 46.78, 18, 1005.9878, 27.700928
2025-07-28T01:12:50Z, 48.534798, 48, 55, 57.25, 55.593, 55.16, 55, 47, 46.78, 18, 1005.9761, 27.721378
2025-07-28T01:12:55Z, 48.534798, 46, 55.100002, 57.281, 55.968, 55.07, 55, 47, 46.78, 18, 1006.146, 27.37843
2025-07-28T01:13:00Z, 48.534798, 48, 55, 57.5, 55.656, 55.04, 55, 47, 46.78, 18, 1005.9966, 27.42596
2025-07-28T01:13:05Z, 48.595848, 46, 55, 57.375, 55.937, 55.07, 55, 47, 46.78, 18, 1005.8335, 27.473494
2025-07-28T01:13:10Z, 48.595848, 47, 55, 57.187, 55.593, 55.13, 55, 47, 46.78, 18, 1006.0034, 27.483631
2025-07-28T01:13:15Z, 48.534798, 47, 55, 57.187, 55.656, 55, 55, 47, 46.78, 18, 1005.9678, 27.503906
2025-07-28T01:13:20Z, 48.534798, 48, 55, 57.281, 55.75, 55.07, 55, 47, 46.78, 18, 1005.9678, 27.368326
2025-07-28T01:13:25Z, 48.534798, 46, 55, 57.25, 56, 55.29, 55, 47, 46.78, 18, 1005.88086, 28.318615
2025-07-28T01:13:30Z, 48.534798, 48, 55, 57.187, 55.75, 55.04, 55, 47, 46.78, 18, 1005.9321, 27.588903
2025-07-28T01:13:35Z, 48.534798, 48, 55, 57.406, 55.843, 55.1, 55, 47, 46.78, 18, 1006.0786, 27.53118
2025-07-28T01:13:40Z, 48.534798, 47, 55, 57.343, 55.843, 55.07, 55, 47, 46.78, 18, 1006.11426, 27.43608
2025-07-28T01:13:45Z, 48.534798, 48, 55, 57.281, 55.625, 55.29, 55, 47, 46.77, 18, 1005.99023, 27.493769
2025-07-28T01:13:50Z, 48.534798, 48, 55, 57.156, 55.625, 55.16, 55, 47, 46.78, 18, 1005.8413, 27.408737
2025-07-28T01:13:55Z, 48.595848, 47, 55, 57.187, 55.812, 55.07, 55, 47, 46.78, 18, 1006.18555, 27.398634
2025-07-28T01:14:00Z, 48.595848, 47, 55, 57.406, 55.656, 55.07, 55, 47, 46.78, 18, 1006.0947, 27.894861
2025-07-28T01:14:05Z, 48.534798, 47, 55, 57.343, 56, 55.29, 55, 47, 46.78, 18, 1006.0156, 27.466442
2025-07-28T01:14:10Z, 48.534798, 47, 55, 57.312, 55.656, 55.22, 55, 47, 46.77, 18, 1006.14453, 27.42596
2025-07-28T01:14:15Z, 48.595848, 47, 55, 57.218, 56.062, 55.13, 55, 47, 46.77, 18, 1005.9824, 28.074923
2025-07-28T01:14:20Z, 48.595848, 47, 55, 57.187, 55.687, 55.04, 55, 47, 46.77, 18, 1005.8042, 27.388533
2025-07-28T01:14:25Z, 48.534798, 47, 55, 57.312, 55.906, 55.22, 55, 47, 46.77, 18, 1005.9429, 27.741829
2025-07-28T01:14:30Z, 48.534798, 48, 55, 57.25, 55.843, 55.16, 55, 47, 46.77, 18, 1005.9863, 27.456322
2025-07-28T01:14:35Z, 48.595848, 47, 55, 57.093, 55.656, 55.1, 55, 47, 46.77, 18, 1005.9785, 27.599075
2025-07-28T01:14:40Z, 48.534798, 46, 55, 57.125, 55.75, 55.16, 55, 47, 46.77, 18, 1006.07324, 27.64666
2025-07-28T01:14:45Z, 48.595848, 47, 55, 57.281, 56.093, 55.19, 55, 47, 46.77, 18, 1005.91113, 27.731604
2025-07-28T01:14:50Z, 48.534798, 48, 55, 57.281, 55.812, 55.1, 55, 47, 46.77, 18, 1005.8237, 27.371239
2025-07-28T01:14:55Z, 48.595848, 48, 55, 57.468, 55.968, 55, 55, 47, 46.76, 18, 1005.89014, 27.493769
2025-07-28T01:15:00Z, 48.534798, 47, 55, 57.75, 55.968, 54.97, 55, 47, 46.77, 18, 1005.9746, 27.483631
2025-07-28T01:15:05Z, 48.595848, 47, 55, 57.281, 55.656, 55.16, 55, 47, 46.77, 18, 1005.85547, 27.456322
2025-07-28T01:15:10Z, 48.534798, 47, 55, 57.468, 55.656, 55.07, 55, 47, 46.76, 18, 1006.0288, 27.408737
2025-07-28T01:15:15Z, 48.595848, 49, 55, 57.218, 55.843, 55.1, 55, 47, 46.77, 18, 1006.32666, 27.493769
2025-07-28T01:15:20Z, 48.534798, 47, 55, 57.406, 55.625, 55.07, 55, 47, 46.77, 18, 1006.0498, 28.635378
2025-07-28T01:15:25Z, 48.534798, 48, 55.100002, 57.281, 55.75, 55.16, 55, 47, 46.76, 18, 1005.98145, 28.170092
2025-07-28T01:15:30Z, 48.534798, 48, 55, 57.093, 55.656, 55.13, 55, 47, 46.77, 18, 1006.0498, 27.901281
2025-07-28T01:15:35Z, 48.534798, 47, 55, 57.093, 56, 55.22, 55, 47, 46.77, 18, 1005.99023, 27.942463
2025-07-28T01:15:40Z, 48.534798, 48, 55, 57.031, 55.687, 54.97, 55, 47, 46.76, 18, 1005.9419, 27.932167
2025-07-28T01:15:45Z, 48.595848, 47, 55, 57.437, 55.937, 55.16, 55, 47, 46.76, 18, 1005.98145, 27.41884
2025-07-28T01:15:50Z, 48.534798, 48, 55, 57.281, 55.656, 55.29, 55, 47, 46.76, 18, 1005.8862, 27.42596
2025-07-28T01:15:55Z, 48.534798, 48, 55, 57.187, 55.625, 55.19, 55, 47, 46.76, 18, 1005.8589, 28.693521
2025-07-28T01:16:00Z, 48.595848, 48, 55, 57.156, 55.75, 55.13, 55, 47, 46.76, 18, 1005.90234, 27.446201
2025-07-28T01:16:05Z, 48.534798, 48, 55, 57.562, 55.593, 55, 55, 47, 46.76, 18, 1006.0488, 27.408737
2025-07-28T01:16:10Z, 48.534798, 47, 55.100002, 57.406, 56.062, 55.04, 55, 47, 46.76, 18, 1005.9614, 27.493769
2025-07-28T01:16:15Z, 48.534798, 47, 55, 57.625, 56.093, 54.97, 55, 47, 46.76, 18, 1005.9458, 27.388533
2025-07-28T01:16:20Z, 48.534798, 47, 55, 57.5, 55.687, 55, 55, 47, 46.76, 18, 1006.001, 27.561646
2025-07-28T01:16:25Z, 48.473747, 48, 55, 57.281, 55.906, 55.25, 55, 47, 46.76, 18, 1006.0249, 27.53118
2025-07-28T01:16:30Z, 48.534798, 47, 55, 57.218, 55.906, 55.1, 55, 47, 46.75, 18, 1006.1001, 28.186472
2025-07-28T01:16:35Z, 48.534798, 47, 55, 57.281, 55.625, 55.16, 55, 47, 46.75, 18, 1006.1162, 27.446201
2025-07-28T01:16:40Z, 48.534798, 47, 55, 57.375, 55.812, 55, 55, 47, 46.76, 18, 1005.8071, 27.483631
2025-07-28T01:16:45Z, 48.595848, 48, 55, 57.406, 55.812, 54.97, 55, 47, 46.75, 18, 1005.96826, 27.255934
2025-07-28T01:16:50Z, 48.534798, 47, 55, 57.093, 55.687, 55.07, 55, 47, 46.76, 18, 1005.9219, 27.493769
2025-07-28T01:16:55Z, 48.595848, 47, 55, 57.312, 55.781, 55.25, 55, 47, 46.75, 18, 1006.0327, 27.330896
2025-07-28T01:17:00Z, 48.534798, 47, 55, 57.093, 55.968, 55.19, 55, 47, 46.75, 18, 1006.23096, 27.446201
2025-07-28T01:17:05Z, 48.534798, 47, 55, 57.375, 55.687, 55.13, 55, 47, 46.75, 18, 1005.9458, 27.493769
2025-07-28T01:17:10Z, 48.534798, 47, 55, 57.281, 55.875, 55, 55, 47, 46.75, 18, 1005.8696, 27.84726
2025-07-28T01:17:15Z, 48.534798, 48, 55, 57.125, 55.843, 55.22, 55, 47, 46.75, 18, 1006.1704, 28.598352
2025-07-28T01:17:20Z, 48.595848, 48, 55, 57.156, 55.625, 55.13, 55, 47, 46.75, 18, 1005.98047, 27.446201
2025-07-28T01:17:25Z, 48.534798, 47, 55, 57.187, 55.718, 55.04, 55, 47, 46.75, 18, 1006.0039, 27.408737
2025-07-28T01:17:30Z, 48.534798, 47, 55, 57.312, 56.156, 55.04, 55, 47, 46.75, 18, 1005.9287, 27.371239
2025-07-28T01:17:35Z, 48.534798, 47, 55, 57.281, 56, 55.29, 55, 47, 46.75, 18, 1005.917, 27.456322
2025-07-28T01:17:40Z, 48.595848, 47, 55, 57.25, 55.968, 54.97, 55, 47, 46.75, 18, 1005.87354, 27.463356
2025-07-28T01:17:45Z, 48.534798, 46, 55.100002, 57.25, 55.656, 55.16, 55, 47, 46.74, 18, 1006.09424, 27.388533
2025-07-28T01:17:50Z, 48.534798, 48, 55, 57.156, 55.625, 55.04, 55, 47, 46.75, 18, 1005.7627, 27.42596
2025-07-28T01:17:55Z, 48.534798, 48, 55, 57.218, 55.687, 55.19, 55, 47, 46.75, 18, 1006.2656, 27.351067
2025-07-28T01:18:00Z, 48.534798, 46, 55, 57.093, 55.718, 55.07, 55, 47, 46.74, 18, 1005.95166, 27.463356
2025-07-28T01:18:05Z, 48.534798, 48, 55, 57.093, 55.781, 54.94, 55, 47, 46.74, 18, 1005.813, 27.85752
2025-07-28T01:18:10Z, 48.534798, 48, 55, 57.093, 56.062, 55.1, 55, 47, 46.74, 18, 1005.916, 27.446201
2025-07-28T01:18:15Z, 48.534798, 47, 55, 57.343, 55.718, 55.29, 55, 47, 46.74, 18, 1005.833, 27.680477
2025-07-28T01:18:20Z, 48.595848, 49, 55, 57.156, 56.031, 55.16, 55, 47, 46.74, 18, 1006.01904, 27.874306
2025-07-28T01:18:25Z, 48.534798, 48, 55, 57.156, 56.031, 55.13, 55, 47, 46.74, 18, 1005.95557, 27.806217
2025-07-28T01:18:30Z, 48.595848, 47, 54.9, 57.125, 55.656, 55.04, 55, 47, 46.74, 18, 1005.8169, 27.816477
2025-07-28T01:18:35Z, 48.534798, 48, 55, 57.187, 55.781, 54.97, 55, 47, 46.74, 18, 1005.70996, 27.66362
2025-07-28T01:18:40Z, 48.534798, 47, 55, 57.187, 55.781, 55.16, 55, 47, 46.75, 18, 1005.97266, 27.932167
2025-07-28T01:18:45Z, 48.534798, 47, 55, 57.093, 55.593, 55.19, 55, 47, 46.74, 18, 1006.0625, 27.588903
2025-07-28T01:18:50Z, 48.534798, 49, 55, 57.5, 55.875, 55.1, 55, 47, 46.74, 18, 1005.9634, 27.741829
2025-07-28T01:18:55Z, 48.534798, 48, 55, 57.281, 56.031, 55, 55, 47, 46.73, 18, 1005.7803, 27.340982
2025-07-28T01:19:00Z, 48.534798, 47, 55, 57.312, 56.062, 55.25, 55, 47, 46.73, 18, 1005.77246, 27.456322
2025-07-28T01:19:05Z, 48.534798, 47, 55, 57.125, 55.625, 55.04, 55, 47, 46.74, 18, 1005.95166, 27.351067
2025-07-28T01:19:10Z, 48.534798, 47, 55, 57.312, 55.937, 55, 55, 47, 46.74, 18, 1005.78906, 28.122507
2025-07-28T01:19:15Z, 48.534798, 47, 55, 57.281, 55.718, 54.94, 55, 47, 46.73, 18, 1005.9468, 27.41884
2025-07-28T01:19:20Z, 48.534798, 47, 55, 57.281, 55.593, 55.29, 55, 47, 46.73, 18, 1005.9507, 27.463356
2025-07-28T01:19:25Z, 48.534798, 48, 55, 57.343, 55.593, 55, 55, 47, 46.74, 18, 1005.8447, 27.388533
2025-07-28T01:19:30Z, 48.534798, 47, 55, 57.312, 55.781, 55.25, 55, 47, 46.73, 18, 1006.00977, 27.521025
2025-07-28T01:19:35Z, 48.534798, 46, 55, 57.281, 55.687, 55.19, 55, 47, 46.73, 18, 1005.7329, 27.758684
2025-07-28T01:19:40Z, 48.534798, 48, 55, 57.281, 56, 55.07, 55, 47, 46.72, 18, 1005.99316, 28.170092
2025-07-28T01:19:45Z, 48.595848, 48, 55, 57.5, 55.718, 55.07, 55, 47, 46.73, 18, 1005.9346, 27.632998
2025-07-28T01:19:50Z, 48.534798, 48, 55, 57.406, 55.656, 55, 55, 47, 46.72, 18, 1006.0166, 27.503906
2025-07-28T01:19:55Z, 48.534798, 47, 55, 57.25, 55.843, 55.13, 55, 47, 46.73, 18, 1006.0537, 27.361153
2025-07-28T01:20:00Z, 48.534798, 48, 55, 57.156, 55.687, 55.1, 55, 47, 46.72, 18, 1005.75146, 27.456322
2025-07-28T01:20:05Z, 48.534798, 47, 55, 57.218, 55.593, 55.13, 55, 47, 46.73, 18, 1005.6577, 27.388533
2025-07-28T01:20:10Z, 48.534798, 48, 55, 57.343, 55.781, 55, 55, 47, 46.73, 18, 1005.9663, 27.588903
2025-07-28T01:20:15Z, 48.534798, 48, 55, 57.406, 55.593, 54.94, 55, 47, 46.73, 18, 1005.8872, 28.910116
2025-07-28T01:20:20Z, 48.534798, 48, 55, 57.187, 56.031, 55.1, 55, 47, 46.73, 18, 1005.9863, 27.503906
2025-07-28T01:20:25Z, 48.534798, 49, 55, 57.062, 55.718, 55.04, 55, 47, 46.73, 18, 1006.1128, 27.432941
2025-07-28T01:20:30Z, 48.534798, 48, 55, 57, 55.937, 55, 55, 47, 46.73, 18, 1005.9468, 27.503906
2025-07-28T01:20:35Z, 48.595848, 48, 55, 57.468, 55.687, 55.29, 55, 47, 46.73, 18, 1005.8159, 27.37843
2025-07-28T01:20:40Z, 48.595848, 47, 55, 57.062, 55.875, 55.07, 55, 47, 46.73, 18, 1006.1763, 27.605898
2025-07-28T01:20:45Z, 48.534798, 47, 55, 57.375, 55.781, 55.19, 55, 47, 46.73, 18, 1006.00977, 27.265984
2025-07-28T01:20:50Z, 48.534798, 48, 54.9, 57.093, 55.781, 55.04, 55, 47, 46.73, 18, 1005.91113, 27.521025
2025-07-28T01:20:55Z, 48.534798, 48, 55, 57.156, 55.718, 55.04, 55, 47, 46.73, 18, 1005.9824, 27.41584
2025-07-28T01:21:00Z, 48.473747, 47, 55, 57.062, 55.687, 55.1, 55, 47, 46.73, 18, 1005.77246, 27.408737
2025-07-28T01:21:05Z, 48.473747, 48, 55, 57.125, 56.062, 55.07, 55, 47, 46.72, 18, 1006.0366, 28.32328
2025-07-28T01:21:10Z, 48.534798, 47, 55, 57.343, 55.687, 54.94, 55, 47, 46.73, 18, 1005.92676, 27.456322
2025-07-28T01:21:15Z, 48.534798, 47, 54.9, 57.187, 55.906, 55.07, 55, 47, 46.72, 18, 1005.9414, 27.398634
2025-07-28T01:21:20Z, 48.534798, 47, 55, 57.156, 55.968, 55.13, 55, 47, 46.72, 18, 1005.7637, 27.42596
2025-07-28T01:21:25Z, 48.473747, 49, 55, 56.937, 55.593, 55.1, 55, 47, 46.72, 18, 1005.8701, 27.398634
2025-07-28T01:21:30Z, 48.473747, 48, 55, 57.406, 55.812, 55.1, 55, 47, 46.72, 18, 1005.8823, 27.599075
2025-07-28T01:21:35Z, 48.473747, 48, 55, 57.281, 55.593, 55.19, 55, 47, 46.72, 18, 1006.084, 27.541336
2025-07-28T01:21:40Z, 48.473747, 48, 55, 57.125, 55.593, 55.16, 55, 47, 46.72, 18, 1005.83496, 27.942463
2025-07-28T01:21:45Z, 48.534798, 47, 55, 57.031, 55.625, 54.94, 55, 47, 46.72, 18, 1005.99316, 27.789413
2025-07-28T01:21:50Z, 48.473747, 47, 54.9, 57.062, 56, 54.97, 55, 47, 46.72, 18, 1005.7832, 27.911577
2025-07-28T01:21:55Z, 48.595848, 48, 55, 57.062, 55.593, 55.13, 55, 47, 46.72, 18, 1005.83887, 27.836998
2025-07-28T01:22:00Z, 48.534798, 47, 55, 57.156, 55.937, 55.16, 55, 47, 46.72, 18, 1005.98535, 27.779171
2025-07-28T01:22:05Z, 48.473747, 48, 54.9, 57.031, 55.843, 54.97, 55, 47, 46.72, 18, 1006.0166, 28.064573
2025-07-28T01:22:10Z, 48.534798, 47, 54.9, 57.062, 55.625, 55.04, 55, 47, 46.72, 18, 1005.791, 28.11214
2025-07-28T01:22:15Z, 48.534798, 47, 55, 57.062, 55.781, 55.16, 55, 47, 46.71, 18, 1006.0635, 27.456322
2025-07-28T01:22:20Z, 48.534798, 48, 55, 57.218, 55.656, 55.1, 55, 47, 46.71, 18, 1006.05566, 27.521025
2025-07-28T01:22:25Z, 48.534798, 48, 55, 57.093, 55.562, 55.07, 55, 47, 46.71, 18, 1005.90137, 27.42596
2025-07-28T01:22:30Z, 48.473747, 48, 54.9, 57.312, 56.093, 55.04, 55, 47, 46.71, 18, 1006.0039, 27.456322
2025-07-28T01:22:35Z, 48.534798, 47, 55, 57.062, 55.656, 55.13, 55, 47, 46.72, 18, 1005.6289, 27.351067
2025-07-28T01:22:40Z, 48.534798, 48, 55, 57.375, 55.687, 55.04, 55, 47, 46.71, 18, 1006.0713, 27.864027
2025-07-28T01:22:45Z, 48.473747, 48, 55, 57.031, 55.875, 55.22, 55, 47, 46.71, 18, 1005.9287, 27.368326
2025-07-28T01:22:50Z, 48.534798, 48, 55, 57.125, 55.625, 55.13, 55, 47, 46.71, 18, 1005.9131, 27.408737
2025-07-28T01:22:55Z, 48.473747, 48, 55, 57.093, 55.593, 55.1, 55, 47, 46.71, 18, 1005.97656, 27.514044
2025-07-28T01:23:00Z, 48.534798, 47, 55, 57.062, 55.718, 55.04, 55, 47, 46.71, 18, 1006.04346, 28.25484
2025-07-28T01:23:05Z, 48.473747, 46, 55, 57, 55.843, 54.97, 55, 47, 46.71, 18, 1006.1582, 27.361153
2025-07-28T01:23:10Z, 48.473747, 48, 54.9, 57.187, 56.062, 55.25, 55, 47, 46.71, 18, 1005.8218, 27.826738
2025-07-28T01:23:15Z, 48.473747, 49, 55, 57.093, 55.75, 55.1, 55, 47, 46.7, 18, 1006.01465, 27.320812
2025-07-28T01:23:20Z, 48.473747, 47, 54.9, 57.062, 55.906, 55.1, 55, 47, 46.71, 18, 1005.81006, 27.493769
2025-07-28T01:23:25Z, 48.473747, 47, 54.9, 57.156, 55.937, 55.04, 55, 47, 46.71, 18, 1006, 27.42596
2025-07-28T01:23:30Z, 48.473747, 48, 54.9, 57.156, 55.562, 54.97, 55, 47, 46.7, 18, 1006.0664, 27.483631
2025-07-28T01:23:35Z, 48.534798, 47, 55, 57.031, 55.843, 55.1, 55, 47, 46.7, 18, 1006.09033, 27.320812
2025-07-28T01:23:40Z, 48.534798, 47, 55, 57.031, 55.593, 55.04, 55, 47, 46.7, 18, 1005.999, 27.473494
2025-07-28T01:23:45Z, 48.473747, 49, 55, 57.062, 55.593, 55, 55, 47, 46.7, 18, 1005.85645, 27.408737
2025-07-28T01:23:50Z, 48.534798, 49, 55, 57.25, 55.718, 55.1, 55, 47, 46.7, 18, 1005.71387, 27.351067
2025-07-28T01:23:55Z, 48.534798, 47, 54.9, 57.187, 56.062, 55.1, 55, 47, 46.7, 18, 1005.69824, 27.493769
2025-07-28T01:24:00Z, 48.534798, 48, 55, 57.156, 55.937, 55.1, 55, 47, 46.7, 18, 1005.9751, 27.493769
2025-07-28T01:24:05Z, 48.534798, 47, 55, 57.187, 55.968, 55.13, 55, 47, 46.71, 18, 1005.98047, 27.37843
2025-07-28T01:24:10Z, 48.534798, 48, 55, 57.125, 55.656, 55.07, 55, 47, 46.71, 18, 1006.05176, 27.446201
2025-07-28T01:24:15Z, 48.534798, 46, 54.9, 57.093, 55.812, 55.1, 55, 47, 46.7, 18, 1005.8286, 27.599075
2025-07-28T01:24:20Z, 48.534798, 48, 54.9, 57.25, 55.593, 54.94, 55, 47, 46.7, 18, 1005.9082, 27.616089
2025-07-28T01:24:25Z, 48.473747, 48, 55, 57.25, 55.656, 55.13, 55, 47, 46.7, 18, 1006.09424, 27.9385
2025-07-28T01:24:30Z, 48.473747, 46, 54.9, 57.125, 55.781, 55.07, 55, 47, 46.7, 18, 1005.86865, 27.55149
2025-07-28T01:24:35Z, 48.473747, 48, 55, 57.406, 55.562, 55.13, 55, 47, 46.7, 18, 1005.79736, 27.711153
2025-07-28T01:24:40Z, 48.534798, 47, 55, 57.312, 56, 55, 55, 47, 46.7, 18, 1005.92773, 28.081043
2025-07-28T01:24:45Z, 48.534798, 47, 54.9, 57.562, 55.75, 55.16, 55, 47, 46.7, 18, 1006.08203, 27.398634
2025-07-28T01:24:50Z, 48.473747, 47, 54.9, 57.062, 55.906, 55.1, 55, 47, 46.7, 18, 1005.8921, 27.741829
2025-07-28T01:24:55Z, 48.473747, 48, 55, 57.062, 55.656, 55.04, 55, 47, 46.7, 18, 1005.87256, 28.286097
2025-07-28T01:25:00Z, 48.473747, 48, 54.9, 57, 55.687, 54.97, 55, 47, 46.7, 18, 1005.7534, 27.588903
2025-07-28T01:25:05Z, 48.473747, 47, 54.9, 57.375, 55.781, 55.1, 55, 47, 46.7, 18, 1005.916, 27.741829
2025-07-28T01:25:10Z, 48.534798, 47, 55, 57, 55.562, 55, 55, 47, 46.7, 18, 1005.77734, 27.884583
2025-07-28T01:25:15Z, 48.473747, 47, 54.9, 57.062, 55.562, 55.04, 55, 47, 46.7, 18, 1005.77344, 27.84726
2025-07-28T01:25:20Z, 48.473747, 48, 55, 57.093, 55.687, 55, 55, 47, 46.7, 18, 1005.9595, 28.58781
2025-07-28T01:25:25Z, 48.473747, 47, 55, 56.937, 55.875, 54.91, 55, 47, 46.7, 18, 1005.85645, 28.159708
2025-07-28T01:25:30Z, 48.534798, 47, 54.9, 57.312, 55.906, 55.19, 55, 47, 46.7, 18, 1005.7339, 27.758684
2025-07-28T01:25:35Z, 48.473747, 48, 55, 57, 55.593, 54.97, 55, 47, 46.7, 18, 1006.01904, 27.558384
2025-07-28T01:25:40Z, 48.473747, 47, 55, 57.312, 55.812, 55.04, 55, 47, 46.7, 18, 1005.86035, 27.616089
2025-07-28T01:25:45Z, 48.473747, 48, 54.9, 57.281, 55.562, 55.1, 55, 47, 46.7, 18, 1005.8091, 27.37843
2025-07-28T01:25:50Z, 48.473747, 49, 54.9, 57.187, 55.593, 55.1, 55, 47, 46.69, 18, 1005.90674, 27.503906
2025-07-28T01:25:55Z, 48.473747, 47, 54.9, 57.031, 55.75, 55.04, 55, 47, 46.7, 18, 1005.70605, 27.265984
2025-07-28T01:26:00Z, 48.473747, 47, 54.9, 57.343, 56.062, 54.94, 55, 47, 46.69, 18, 1005.83154, 27.37843
2025-07-28T01:26:05Z, 48.473747, 48, 54.9, 57.25, 55.593, 55.16, 55, 47, 46.7, 18, 1006.02295, 27.361153
2025-07-28T01:26:10Z, 48.473747, 47, 54.9, 57.156, 55.656, 55.16, 55, 47, 46.68, 18, 1005.96875, 27.463356
2025-07-28T01:26:15Z, 48.412697, 47, 54.9, 57.093, 55.968, 55, 55, 47, 46.69, 18, 1005.812, 27.323635
2025-07-28T01:26:20Z, 48.473747, 48, 54.9, 57, 55.843, 55.04, 55, 47, 46.69, 18, 1006.0337, 27.493769
2025-07-28T01:26:25Z, 48.473747, 48, 55, 57.312, 55.593, 54.91, 55, 47, 46.69, 18, 1005.729, 27.779171
2025-07-28T01:26:30Z, 48.473747, 47, 54.9, 57.312, 55.593, 54.88, 55, 47, 46.69, 18, 1005.792, 27.704453
2025-07-28T01:26:35Z, 48.473747, 46, 55, 57.156, 55.718, 55.07, 55, 47, 46.69, 18, 1005.9385, 27.64666
2025-07-28T01:26:40Z, 48.412697, 47, 54.9, 57.468, 55.75, 55.13, 55, 47, 46.7, 18, 1005.93164, 27.779171
2025-07-28T01:26:45Z, 48.473747, 47, 54.9, 56.937, 56.062, 55.1, 55, 47, 46.68, 18, 1005.771, 27.816477
2025-07-28T01:26:50Z, 48.473747, 47, 55, 57.343, 55.593, 54.88, 55, 47, 46.69, 18, 1005.75244, 28.910116
2025-07-28T01:26:55Z, 48.473747, 48, 54.9, 57.218, 55.906, 55.13, 55, 47, 46.69, 18, 1005.9385, 27.731604
2025-07-28T01:27:00Z, 48.473747, 47, 54.9, 57.156, 55.906, 55, 55, 47, 46.69, 18, 1005.8711, 27.990067
2025-07-28T01:27:05Z, 48.473747, 46, 54.9, 57, 55.781, 55, 55, 47, 46.68, 18, 1005.82227, 28.25484
2025-07-28T01:27:10Z, 48.473747, 49, 54.9, 57.031, 55.656, 55.07, 55, 47, 46.68, 18, 1005.9966, 28.925621
2025-07-28T01:27:15Z, 48.473747, 48, 54.9, 57.187, 55.593, 55.04, 55, 47, 46.68, 18, 1005.8301, 28.081043
2025-07-28T01:27:20Z, 48.473747, 47, 54.9, 57.093, 55.687, 55.04, 55, 47, 46.68, 18, 1005.66406, 27.779171
2025-07-28T01:27:25Z, 48.473747, 48, 54.9, 57.187, 55.656, 54.88, 55, 47, 46.67, 18, 1005.78955, 28.413645
2025-07-28T01:27:30Z, 48.473747, 47, 55, 57.218, 56.031, 55.19, 55, 47, 46.68, 18, 1005.7827, 27.836998
2025-07-28T01:27:35Z, 48.412697, 48, 54.9, 57.093, 55.625, 55.1, 55, 47, 46.68, 18, 1006.0161, 27.711153
2025-07-28T01:27:40Z, 48.473747, 48, 54.9, 57.156, 55.625, 55.04, 55, 47, 46.68, 18, 1005.7075, 27.969439
2025-07-28T01:27:45Z, 48.412697, 48, 54.9, 57.343, 55.812, 54.97, 55, 47, 46.68, 18, 1006.1787, 27.779171
2025-07-28T01:27:50Z, 48.412697, 47, 0, 57.218, 55.5, 54.85, 55, 47, 46.67, 18, 1005.71045, 27.785696
2025-07-28T01:27:55Z, 48.412697, 48, 0, 57.281, 55.531, 55.1, 55, 47, 46.68, 18, 1005.97656, 27.731604
2025-07-28T01:28:00Z, 48.473747, 48, 54.9, 56.937, 55.75, 54.97, 55, 47, 46.68, 18, 1006.0874, 27.826738
2025-07-28T01:28:05Z, 48.473747, 49, 54.9, 57, 56.031, 54.97, 55, 47, 46.67, 18, 1005.88086, 27.884583
2025-07-28T01:28:10Z, 48.412697, 46, 54.9, 57.281, 55.656, 55.19, 55, 47, 46.67, 18, 1005.72656, 27.890985
2025-07-28T01:28:15Z, 48.412697, 47, 54.9, 57.25, 56, 55.19, 55, 47, 46.67, 18, 1006.063, 27.843472
2025-07-28T01:28:20Z, 48.473747, 47, 54.9, 56.937, 55.906, 55.04, 55, 47, 46.67, 18, 1005.80566, 27.932167
2025-07-28T01:28:25Z, 48.473747, 48, 54.9, 57.125, 55.625, 55, 55, 47, 46.68, 18, 1005.89746, 28.043877
2025-07-28T01:28:30Z, 48.534798, 46, 54.9, 56.937, 55.812, 54.94, 55, 47, 46.68, 18, 1005.8579, 27.7382
2025-07-28T01:28:35Z, 48.473747, 47, 54.9, 57.468, 55.781, 55, 55, 47, 46.67, 18, 1005.86084, 27.890985
2025-07-28T01:28:40Z, 48.412697, 48, 55, 57.218, 55.687, 55.19, 55, 47, 46.67, 18, 1005.8413, 28.408014
2025-07-28T01:28:45Z, 48.473747, 48, 54.9, 57.343, 55.656, 54.91, 55, 47, 46.67, 18, 1005.9717, 28.804388
2025-07-28T01:28:50Z, 48.534798, 47, 55, 57.218, 56.062, 55.07, 55, 47, 46.66, 18, 1005.99805, 27.996346
2025-07-28T01:28:55Z, 48.473747, 47, 54.9, 57.156, 55.968, 55.04, 55, 47, 46.67, 18, 1005.78564, 27.700928
2025-07-28T01:29:00Z, 48.412697, 47, 54.9, 56.937, 55.593, 55, 55, 47, 46.67, 18, 1005.80176, 29.301317
2025-07-28T01:29:05Z, 48.412697, 46, 54.9, 56.906, 55.781, 54.97, 55, 47, 46.67, 18, 1005.8291, 27.921873
2025-07-28T01:29:10Z, 48.412697, 48, 55, 57.312, 55.562, 55.1, 55, 47, 46.67, 18, 1005.7539, 27.704453
2025-07-28T01:29:15Z, 48.473747, 47, 54.9, 57.031, 55.75, 55, 55, 47, 46.67, 18, 1005.80176, 27.473494
2025-07-28T01:29:20Z, 48.412697, 48, 54.9, 57.031, 55.656, 55.07, 55, 47, 46.67, 18, 1005.93994, 27.932167
2025-07-28T01:29:25Z, 48.412697, 48, 54.9, 57.093, 55.687, 55, 55, 47, 46.67, 18, 1005.8252, 27.503906
2025-07-28T01:29:30Z, 48.412697, 48, 54.9, 57.281, 56, 55, 55, 47, 46.66, 18, 1005.8042, 27.476562
2025-07-28T01:29:35Z, 48.473747, 47, 54.9, 57.25, 56.031, 54.97, 55, 47, 46.66, 18, 1005.70557, 27.235832
2025-07-28T01:29:40Z, 48.412697, 47, 54.9, 57.187, 55.625, 55.07, 55, 47, 46.66, 18, 1005.7451, 29.707497
2025-07-28T01:29:45Z, 48.412697, 47, 54.9, 56.906, 55.875, 54.94, 55, 47, 46.66, 18, 1005.78467, 27.806217
2025-07-28T01:29:50Z, 48.412697, 47, 54.9, 56.843, 55.781, 54.97, 55, 47, 46.66, 18, 1005.749, 27.60925
2025-07-28T01:29:55Z, 48.473747, 47, 54.9, 57.25, 55.5, 54.91, 55, 47, 46.67, 18, 1005.62744, 27.473494
2025-07-28T01:30:00Z, 48.473747, 47, 54.9, 57.218, 55.687, 55.13, 55, 47, 46.67, 18, 1005.9756, 27.408737
2025-07-28T01:30:05Z, 48.473747, 48, 54.9, 57, 55.562, 55, 55, 47, 46.66, 18, 1005.7173, 27.351067
2025-07-28T01:30:10Z, 48.473747, 47, 54.9, 57.156, 55.562, 54.94, 55, 47, 46.66, 18, 1005.9546, 27.41584
2025-07-28T01:30:15Z, 48.473747, 47, 54.9, 57.187, 56.062, 55.04, 55, 47, 46.66, 18, 1005.8638, 27.313568
2025-07-28T01:30:20Z, 48.412697, 47, 54.9, 57.343, 55.906, 54.91, 55, 47, 46.66, 18, 1005.77637, 27.653414
2025-07-28T01:30:25Z, 48.473747, 48, 54.9, 56.968, 55.593, 54.91, 55, 47, 46.66, 18, 1005.7251, 27.398634
2025-07-28T01:30:30Z, 48.473747, 48, 54.9, 57.281, 55.843, 54.88, 55, 47, 46.67, 18, 1005.8174, 28.58781
2025-07-28T01:30:35Z, 48.412697, 46, 54.9, 57.25, 55.593, 55.1, 55, 47, 46.66, 18, 1005.76465, 27.446201
2025-07-28T01:30:40Z, 48.473747, 48, 54.9, 57, 55.562, 55.04, 55, 47, 46.66, 18, 1006.022, 28.302408
2025-07-28T01:30:45Z, 48.473747, 47, 54.9, 56.906, 55.687, 54.88, 55, 47, 46.66, 18, 1005.8281, 28.651217
2025-07-28T01:30:50Z, 48.473747, 48, 54.9, 56.906, 55.562, 54.97, 55, 47, 46.66, 18, 1005.8755, 27.483631
2025-07-28T01:30:55Z, 48.412697, 48, 54.9, 57.281, 56.031, 54.91, 55, 47, 46.66, 18, 1006.01025, 27.463356
2025-07-28T01:31:00Z, 48.412697, 47, 54.9, 57.125, 55.562, 54.97, 55, 47, 46.66, 18, 1006.0337, 27.711153
2025-07-28T01:31:05Z, 48.412697, 48, 54.9, 57.031, 55.625, 54.97, 55, 47, 46.66, 18, 1005.9429, 27.864027
2025-07-28T01:31:10Z, 48.412697, 48, 54.9, 57, 55.875, 54.94, 55, 47, 46.66, 18, 1005.93896, 28.244423
2025-07-28T01:31:15Z, 48.412697, 47, 54.9, 57.281, 55.562, 55.16, 55, 47, 46.66, 18, 1005.9033, 29.264538
2025-07-28T01:31:20Z, 48.473747, 48, 54.9, 57.343, 55.718, 55.1, 55, 47, 46.66, 18, 1005.9072, 27.901281
2025-07-28T01:31:25Z, 48.412697, 46, 54.9, 57, 55.687, 55.1, 55, 47, 46.66, 18, 1005.8081, 27.43608
2025-07-28T01:31:30Z, 48.412697, 48, 54.9, 56.906, 55.5, 54.94, 55, 47, 46.66, 18, 1005.76855, 27.43608
2025-07-28T01:31:35Z, 48.412697, 48, 54.9, 56.937, 55.593, 54.88, 55, 47, 46.66, 18, 1006.15674, 27.55149
2025-07-28T01:31:40Z, 48.412697, 47, 54.9, 57.093, 55.968, 55, 55, 47, 46.66, 18, 1005.9619, 27.90756
2025-07-28T01:31:45Z, 48.412697, 47, 54.9, 57.125, 55.906, 54.97, 55, 47, 46.66, 18, 1005.7251, 27.43608
2025-07-28T01:31:50Z, 48.412697, 47, 54.9, 57.312, 55.875, 55.16, 55, 47, 46.66, 18, 1005.9072, 27.453217
2025-07-28T01:31:55Z, 48.473747, 47, 54.9, 57.281, 55.656, 55.04, 55, 47, 46.66, 18, 1006.0171, 27.408737
2025-07-28T01:32:00Z, 48.412697, 47, 54.9, 56.906, 55.5, 55.04, 55, 47, 46.66, 18, 1005.8833, 27.514044
2025-07-28T01:32:05Z, 48.473747, 47, 54.8, 57.031, 55.812, 55.07, 55, 47, 46.66, 18, 1005.855, 27.588903
2025-07-28T01:32:10Z, 48.412697, 48, 54.9, 56.968, 55.593, 54.94, 55, 47, 46.66, 18, 1005.8755, 27.799658
2025-07-28T01:32:15Z, 48.412697, 47, 54.9, 57.281, 55.687, 55, 55, 47, 46.66, 18, 1005.83887, 27.779171
2025-07-28T01:32:20Z, 48.412697, 48, 54.9, 56.937, 55.593, 55.04, 55, 47, 46.64, 18, 1006.05176, 27.959126
2025-07-28T01:32:25Z, 48.473747, 48, 54.9, 57.281, 55.625, 55.04, 55, 47, 46.65, 18, 1005.74414, 27.521025
2025-07-28T01:32:30Z, 48.412697, 47, 54.9, 57, 55.562, 54.91, 55, 47, 46.65, 18, 1005.84717, 27.493769
2025-07-28T01:32:35Z, 48.473747, 46, 54.9, 56.875, 55.781, 54.94, 55, 47, 46.66, 18, 1006.00146, 28.13894
2025-07-28T01:32:40Z, 48.473747, 47, 54.9, 57.187, 55.5, 55.13, 55, 47, 46.64, 18, 1005.6719, 27.684036
2025-07-28T01:32:45Z, 48.473747, 47, 54.9, 56.968, 55.656, 54.97, 55, 47, 46.65, 18, 1005.98535, 27.456322
2025-07-28T01:32:50Z, 48.412697, 48, 54.9, 57, 55.531, 54.97, 55, 47, 46.64, 18, 1005.7627, 27.283365
2025-07-28T01:32:55Z, 48.412697, 47, 54.9, 57.031, 55.562, 54.85, 55, 47, 46.65, 18, 1005.8076, 27.503906
2025-07-28T01:33:00Z, 48.412697, 48, 54.9, 57.062, 55.593, 55.04, 55, 47, 46.64, 18, 1006.05176, 27.673828
2025-07-28T01:33:05Z, 48.473747, 48, 54.9, 56.937, 55.937, 54.88, 55, 47, 46.65, 18, 1005.7837, 27.57873
2025-07-28T01:33:10Z, 48.412697, 47, 54.9, 57.093, 55.625, 54.94, 55, 47, 46.64, 18, 1005.9961, 27.503906
2025-07-28T01:33:15Z, 48.412697, 47, 54.9, 57.125, 55.812, 54.82, 55, 47, 46.64, 18, 1005.7749, 27.503906
2025-07-28T01:33:20Z, 48.412697, 47, 54.9, 57, 55.5, 54.88, 55, 47, 46.64, 18, 1005.90137, 27.493769
2025-07-28T01:33:25Z, 48.412697, 48, 54.9, 56.875, 55.562, 54.91, 55, 47, 46.64, 18, 1005.751, 27.694244
2025-07-28T01:33:30Z, 48.412697, 47, 54.9, 57.031, 55.718, 54.88, 55, 47, 46.64, 18, 1005.88965, 27.398634
2025-07-28T01:33:35Z, 48.412697, 48, 54.9, 57.25, 55.5, 55.04, 55, 47, 46.64, 18, 1005.81006, 27.493769
2025-07-28T01:33:40Z, 48.473747, 46, 54.9, 57.125, 55.5, 55, 55, 47, 46.64, 18, 1005.9883, 28.027338
2025-07-28T01:33:45Z, 48.412697, 49, 54.8, 56.937, 55.593, 54.97, 55, 47, 46.64, 18, 1005.917, 27.673828
2025-07-28T01:33:50Z, 48.412697, 49, 54.9, 57.062, 55.968, 54.88, 55, 47, 46.64, 18, 1005.71924, 27.55149
2025-07-28T01:33:55Z, 48.473747, 48, 54.9, 57.031, 55.562, 55.22, 55, 47, 46.64, 18, 1005.8501, 28.36043
2025-07-28T01:34:00Z, 48.412697, 47, 54.9, 57.031, 55.593, 55.07, 55, 47, 46.64, 18, 1005.95654, 28.730513
2025-07-28T01:34:05Z, 48.473747, 48, 54.9, 57.031, 55.531, 55.04, 55, 47, 46.63, 18, 1005.71045, 27.588903
2025-07-28T01:34:10Z, 48.412697, 47, 54.9, 57.156, 55.593, 55.04, 55, 47, 46.64, 18, 1005.8457, 27.731604
2025-07-28T01:34:15Z, 48.412697, 47, 54.9, 57, 55.531, 54.97, 55, 47, 46.64, 18, 1006.0952, 27.921873
2025-07-28T01:34:20Z, 48.473747, 47, 54.9, 57.343, 55.968, 55.04, 55, 47, 46.64, 18, 1005.87354, 27.636469
2025-07-28T01:34:25Z, 48.473747, 47, 54.9, 57.156, 55.593, 55.04, 55, 47, 46.63, 18, 1005.9282, 29.469837
2025-07-28T01:34:30Z, 48.473747, 47, 54.8, 57.218, 55.562, 54.94, 55, 47, 46.64, 18, 1005.96484, 28.78869
2025-07-28T01:34:35Z, 48.473747, 48, 54.9, 56.937, 55.812, 54.91, 55, 47, 46.64, 18, 1005.6797, 27.694244
2025-07-28T01:34:40Z, 48.473747, 49, 54.8, 56.875, 55.531, 54.91, 55, 47, 46.64, 18, 1005.8457, 28.064573
2025-07-28T01:34:45Z, 48.412697, 47, 54.9, 57.218, 55.562, 54.97, 55, 47, 46.63, 18, 1006.0469, 27.684036
2025-07-28T01:34:50Z, 48.35165, 47, 54.9, 57.25, 55.531, 55.13, 55, 47, 46.63, 18, 1005.86865, 28.207275
2025-07-28T01:34:55Z, 48.473747, 47, 54.9, 57.218, 56.031, 54.91, 55, 47, 46.63, 18, 1005.9043, 27.836998
2025-07-28T01:35:00Z, 48.473747, 47, 54.8, 57.093, 55.562, 55.1, 55, 47, 46.64, 18, 1005.9131, 27.690702
2025-07-28T01:35:05Z, 48.473747, 48, 54.9, 57.187, 55.562, 55.1, 55, 47, 46.63, 18, 1005.71436, 27.446201
2025-07-28T01:35:10Z, 48.412697, 48, 54.9, 57.031, 55.812, 54.91, 55, 47, 46.64, 18, 1005.95264, 27.561646
2025-07-28T01:35:15Z, 48.473747, 46, 54.9, 56.937, 55.5, 54.91, 55, 47, 46.63, 18, 1005.64307, 27.303501
2025-07-28T01:35:20Z, 48.412697, 48, 54.9, 57.25, 55.781, 54.91, 55, 47, 46.63, 18, 1005.812, 27.41884
2025-07-28T01:35:25Z, 48.412697, 48, 54.9, 57.25, 55.687, 55.1, 55, 47, 46.63, 18, 1006.16943, 27.541336
2025-07-28T01:35:30Z, 48.412697, 47, 54.9, 57.062, 55.5, 54.91, 55, 47, 46.63, 18, 1005.69434, 27.503906
2025-07-28T01:35:35Z, 48.412697, 47, 54.9, 56.906, 55.687, 55, 55, 47, 46.63, 18, 1005.9033, 27.368326
2025-07-28T01:35:40Z, 48.412697, 47, 54.8, 57.25, 56, 55.13, 55, 47, 46.63, 18, 1006.07324, 27.694244
2025-07-28T01:35:45Z, 48.412697, 47, 54.9, 57.156, 55.593, 55.13, 55, 47, 46.62, 18, 1005.9624, 27.340982
2025-07-28T01:35:50Z, 48.412697, 47, 54.8, 56.906, 55.593, 54.88, 55, 47, 46.63, 18, 1005.76074, 28.434622
2025-07-28T01:35:55Z, 48.412697, 48, 54.9, 56.937, 55.781, 54.91, 55, 47, 46.62, 18, 1005.76074, 28.836275
2025-07-28T01:36:00Z, 48.412697, 47, 54.8, 57, 55.5, 54.85, 55, 47, 46.62, 18, 1005.8833, 27.351067
2025-07-28T01:36:05Z, 48.473747, 46, 54.8, 57.093, 55.781, 55.04, 55, 47, 46.63, 18, 1005.6787, 27.408737
2025-07-28T01:36:10Z, 48.473747, 47, 54.9, 56.937, 55.687, 54.94, 55, 47, 46.62, 18, 1006.01025, 27.57873
2025-07-28T01:36:15Z, 48.412697, 48, 54.8, 57.093, 55.5, 54.88, 55, 47, 46.63, 18, 1005.7803, 27.398634
2025-07-28T01:36:20Z, 48.412697, 47, 54.9, 56.875, 55.593, 55.16, 55, 47, 46.62, 18, 1005.8833, 27.55149
2025-07-28T01:36:25Z, 48.412697, 49, 54.9, 56.968, 55.937, 54.88, 55, 47, 46.62, 18, 1005.93506, 28.455599
2025-07-28T01:36:30Z, 48.412697, 48, 54.8, 56.906, 55.906, 54.94, 55, 47, 46.63, 18, 1005.66943, 27.503906
2025-07-28T01:36:35Z, 48.412697, 47, 54.9, 56.906, 55.5, 54.85, 55, 47, 46.62, 18, 1005.83203, 27.368326
2025-07-28T01:36:40Z, 48.412697, 48, 54.9, 57.25, 55.687, 55.1, 55, 47, 46.62, 18, 1005.84766, 27.43608
2025-07-28T01:36:45Z, 48.412697, 48, 54.9, 56.937, 55.5, 55, 55, 47, 46.61, 18, 1006.021, 27.351067
2025-07-28T01:36:50Z, 48.35165, 48, 54.9, 56.875, 55.75, 55, 55, 47, 46.62, 18, 1005.99414, 27.65685
2025-07-28T01:36:55Z, 48.412697, 47, 54.9, 56.875, 55.562, 54.88, 55, 47, 46.61, 18, 1006.1001, 27.330896
2025-07-28T01:37:00Z, 48.412697, 48, 54.9, 57.031, 55.562, 55.04, 55, 47, 46.61, 18, 1005.90234, 27.66362
2025-07-28T01:37:05Z, 48.35165, 48, 54.8, 57.031, 55.656, 54.91, 55, 47, 46.62, 18, 1005.7251, 27.456322
2025-07-28T01:37:10Z, 48.35165, 48, 54.9, 56.937, 55.968, 54.85, 55, 47, 46.61, 18, 1005.6411, 27.493769
2025-07-28T01:37:15Z, 48.412697, 47, 54.8, 57.093, 55.875, 54.88, 55, 47, 46.61, 18, 1005.9219, 27.473494
2025-07-28T01:37:20Z, 48.412697, 47, 54.9, 57.031, 55.562, 54.94, 55, 47, 46.61, 18, 1005.8667, 27.826738
2025-07-28T01:37:25Z, 48.35165, 47, 54.8, 56.937, 55.75, 54.94, 55, 47, 46.61, 18, 1005.8667, 27.673828
2025-07-28T01:37:30Z, 48.412697, 47, 54.8, 56.906, 55.5, 54.85, 55, 47, 46.61, 18, 1005.82715, 27.816477
2025-07-28T01:37:35Z, 48.473747, 48, 54.9, 57.031, 55.531, 54.85, 55, 47, 46.61, 18, 1005.562, 27.456322
2025-07-28T01:37:40Z, 48.412697, 48, 54.9, 57.062, 55.656, 55.04, 55, 47, 46.61, 18, 1005.7793, 27.653414
2025-07-28T01:37:45Z, 48.412697, 48, 54.9, 56.937, 55.5, 55, 55, 47, 46.61, 18, 1005.79443, 27.521025
2025-07-28T01:37:50Z, 48.412697, 47, 54.9, 56.968, 55.531, 54.88, 55, 47, 46.61, 18, 1005.8218, 28.58781
2025-07-28T01:37:55Z, 48.35165, 48, 54.9, 57.25, 55.5, 54.88, 55, 47, 46.61, 18, 1005.8545, 27.368326
2025-07-28T01:38:00Z, 48.35165, 46, 54.8, 57.375, 55.562, 54.91, 54, 47, 46.61, 18, 1005.8628, 27.398634
2025-07-28T01:38:05Z, 48.35165, 47, 54.9, 57.031, 55.718, 54.91, 54, 47, 46.61, 18, 1005.938, 27.42596
2025-07-28T01:38:10Z, 48.35165, 47, 54.8, 57.031, 55.781, 55.04, 54, 47, 46.61, 18, 1006.0405, 27.57873
2025-07-28T01:38:15Z, 48.412697, 47, 54.9, 56.968, 55.531, 54.94, 54, 47, 46.61, 18, 1006.0596, 27.616089
2025-07-28T01:38:20Z, 48.35165, 47, 54.9, 56.968, 55.625, 55, 54, 47, 46.6, 18, 1005.8257, 28.86746
2025-07-28T01:38:25Z, 48.412697, 47, 54.9, 57.25, 55.468, 54.85, 54, 47, 46.61, 18, 1005.95264, 28.624819
2025-07-28T01:38:30Z, 48.35165, 48, 54.9, 57.187, 55.5, 54.88, 55, 47, 46.6, 18, 1005.7744, 27.911577
2025-07-28T01:38:35Z, 48.35165, 47, 54.9, 57.125, 55.875, 54.82, 55, 47, 46.61, 18, 1005.81885, 27.816477
2025-07-28T01:38:40Z, 48.412697, 48, 54.8, 57, 55.593, 55.04, 55, 47, 46.6, 18, 1005.6797, 27.901281
2025-07-28T01:38:45Z, 48.412697, 47, 54.8, 56.937, 55.812, 55.04, 55, 47, 46.6, 18, 1005.88916, 27.758684
2025-07-28T01:38:50Z, 48.35165, 48, 54.9, 57.062, 55.687, 54.85, 55, 47, 46.6, 18, 1005.80225, 27.795956
2025-07-28T01:38:55Z, 48.35165, 47, 54.9, 57.125, 55.468, 54.85, 55, 47, 46.6, 18, 1005.93945, 27.62628
2025-07-28T01:39:00Z, 48.35165, 47, 54.8, 57.093, 55.687, 55, 55, 47, 46.6, 18, 1005.8418, 27.779171
2025-07-28T01:39:05Z, 48.35165, 47, 54.8, 57, 55.625, 54.88, 55, 47, 46.6, 18, 1005.9365, 27.673828
2025-07-28T01:39:10Z, 48.412697, 46, 54.9, 57, 55.437, 54.91, 55, 47, 46.6, 18, 1005.80225, 27.62628
2025-07-28T01:39:15Z, 48.35165, 47, 54.8, 57.156, 55.593, 54.88, 55, 47, 46.6, 18, 1005.69775, 27.398634
2025-07-28T01:39:20Z, 48.35165, 47, 54.8, 57.218, 55.593, 55.07, 55, 47, 46.6, 18, 1005.9922, 27.826738
2025-07-28T01:39:25Z, 48.412697, 46, 54.8, 57, 55.812, 54.91, 55, 47, 46.6, 18, 1005.9448, 27.388533
2025-07-28T01:39:30Z, 48.412697, 47, 54.8, 57.062, 55.75, 55, 55, 47, 46.6, 18, 1006.03174, 27.57873
2025-07-28T01:39:35Z, 48.412697, 48, 54.8, 57.093, 55.687, 54.82, 55, 47, 46.6, 18, 1005.76514, 27.235832
2025-07-28T01:39:40Z, 48.412697, 48, 54.8, 56.937, 55.468, 55.04, 55, 47, 46.6, 18, 1006.0342, 27.41584
2025-07-28T01:39:45Z, 48.35165, 48, 54.9, 56.937, 55.562, 54.91, 55, 47, 46.6, 18, 1005.78516, 27.371239
2025-07-28T01:39:50Z, 48.412697, 48, 54.8, 56.906, 55.5, 54.85, 55, 47, 46.6, 18, 1005.89307, 27.473494
2025-07-28T01:39:55Z, 48.412697, 47, 54.8, 57.218, 55.968, 54.82, 55, 47, 46.6, 18, 1005.8535, 27.826738
2025-07-28T01:40:00Z, 48.412697, 47, 54.8, 57.093, 55.906, 54.97, 54, 47, 46.59, 18, 1005.68994, 27.874306
2025-07-28T01:40:05Z, 48.35165, 47, 54.8, 57.281, 55.593, 54.85, 54, 47, 46.59, 18, 1005.7417, 27.684036
2025-07-28T01:40:10Z, 48.412697, 48, 54.8, 57.031, 55.75, 54.79, 54, 47, 46.59, 18, 1005.6543, 27.684036
2025-07-28T01:40:15Z, 48.412697, 47, 54.9, 57.156, 55.531, 54.88, 54, 47, 46.59, 18, 1006.0303, 27.408737
2025-07-28T01:40:20Z, 48.412697, 47, 54.8, 57.062, 55.468, 54.97, 54, 47, 46.59, 18, 1006.0698, 27.921873
2025-07-28T01:40:25Z, 48.35165, 47, 54.9, 57.031, 55.656, 54.91, 54, 47, 46.59, 18, 1005.7256, 29.121782
2025-07-28T01:40:30Z, 48.35165, 49, 54.8, 56.906, 55.5, 54.94, 55, 47, 46.6, 18, 1005.86035, 27.503906
2025-07-28T01:40:35Z, 48.35165, 48, 54.8, 56.812, 55.593, 54.88, 55, 47, 46.59, 18, 1005.71387, 27.408737
2025-07-28T01:40:40Z, 48.35165, 46, 54.8, 56.906, 55.781, 54.94, 55, 47, 46.58, 18, 1005.83154, 27.503906
2025-07-28T01:40:45Z, 48.412697, 48, 54.8, 57.093, 55.593, 54.85, 55, 47, 46.58, 18, 1005.91064, 27.313568
2025-07-28T01:40:50Z, 48.412697, 48, 54.9, 57.031, 55.531, 54.97, 55, 47, 46.59, 18, 1005.93945, 27.446201
2025-07-28T01:40:55Z, 48.35165, 47, 54.8, 56.937, 55.687, 54.91, 55, 47, 46.58, 18, 1005.7881, 27.398634
2025-07-28T01:41:00Z, 48.35165, 47, 54.8, 57.218, 55.562, 54.88, 55, 47, 46.58, 18, 1005.7324, 27.541336
2025-07-28T01:41:05Z, 48.35165, 47, 54.8, 56.937, 55.531, 54.85, 55, 47, 46.58, 18, 1006.06494, 27.514044
2025-07-28T01:41:10Z, 48.412697, 47, 54.8, 56.937, 55.437, 54.88, 55, 47, 46.58, 18, 1005.7168, 27.558384
2025-07-28T01:41:15Z, 48.35165, 47, 54.8, 56.906, 55.531, 54.82, 55, 47, 46.58, 18, 1005.7051, 27.290556
2025-07-28T01:41:20Z, 48.35165, 47, 54.8, 57.031, 55.593, 54.82, 55, 47, 46.58, 18, 1005.9214, 27.588903
2025-07-28T01:41:25Z, 48.35165, 48, 54.8, 56.937, 55.812, 54.88, 55, 47, 46.58, 18, 1005.895, 27.313568
2025-07-28T01:41:30Z, 48.35165, 48, 54.9, 57, 55.531, 54.85, 55, 47, 46.58, 18, 1005.7842, 27.446201
2025-07-28T01:41:35Z, 48.35165, 48, 54.9, 57.156, 55.781, 54.88, 55, 47, 46.58, 18, 1006.04395, 28.26526
2025-07-28T01:41:40Z, 48.35165, 47, 54.8, 57.187, 55.656, 54.82, 55, 47, 46.58, 18, 1005.82275, 27.453217
2025-07-28T01:41:45Z, 48.35165, 47, 54.8, 57, 55.375, 55, 55, 47, 46.57, 18, 1005.854, 27.483631
2025-07-28T01:41:50Z, 48.35165, 47, 54.8, 57.031, 55.5, 54.97, 55, 47, 46.57, 18, 1005.7949, 27.599075
2025-07-28T01:41:55Z, 48.35165, 47, 54.9, 56.906, 55.593, 54.82, 55, 47, 46.58, 18, 1005.8198, 27.361153
2025-07-28T01:42:00Z, 48.35165, 48, 54.9, 57.25, 55.906, 54.79, 54, 47, 46.58, 18, 1005.76807, 27.43608
2025-07-28T01:42:05Z, 48.35165, 48, 54.9, 57.093, 55.562, 55, 54, 47, 46.57, 18, 1006.0679, 27.361153
2025-07-28T01:42:10Z, 48.35165, 47, 54.8, 57.281, 55.875, 54.88, 54, 47, 46.57, 18, 1005.80664, 27.466442
2025-07-28T01:42:15Z, 48.412697, 48, 54.8, 57, 55.781, 54.85, 54, 47, 46.57, 18, 1005.73535, 27.388533
2025-07-28T01:42:20Z, 48.2906, 47, 54.8, 57.218, 55.531, 54.82, 54, 47, 46.57, 18, 1005.8423, 28.271101
2025-07-28T01:42:25Z, 48.35165, 46, 54.8, 57.156, 55.687, 54.97, 54, 47, 46.58, 18, 1006.0205, 27.493769
2025-07-28T01:42:30Z, 48.35165, 47, 54.8, 57.062, 55.593, 54.91, 54, 47, 46.58, 18, 1005.81836, 27.66362
2025-07-28T01:42:35Z, 48.35165, 45, 54.8, 57.031, 55.468, 54.82, 54, 47, 46.57, 18, 1005.8345, 27.466442
2025-07-28T01:42:40Z, 48.35165, 48, 54.8, 57, 55.468, 54.91, 54, 47, 46.57, 18, 1005.9375, 27.826738
2025-07-28T01:42:45Z, 48.35165, 46, 54.8, 57, 55.843, 54.91, 54, 47, 46.57, 18, 1005.89795, 27.711153
2025-07-28T01:42:50Z, 48.2906, 47, 54.8, 56.843, 55.562, 54.85, 54, 47, 46.57, 18, 1005.9888, 27.456322
2025-07-28T01:42:55Z, 48.35165, 47, 54.8, 57.093, 55.75, 54.82, 54, 47, 46.57, 18, 1005.853, 27.42596
2025-07-28T01:43:00Z, 48.2906, 46, 54.8, 57.031, 55.5, 55, 54, 47, 46.56, 18, 1005.9087, 27.493769
2025-07-28T01:43:05Z, 48.412697, 48, 54.8, 57, 55.593, 54.94, 55, 47, 46.57, 18, 1005.9292, 27.330896
2025-07-28T01:43:10Z, 48.35165, 47, 54.9, 56.781, 55.593, 54.94, 55, 47, 46.57, 18, 1005.9492, 27.55149
2025-07-28T01:43:15Z, 48.2906, 45, 54.8, 57.25, 55.593, 54.82, 55, 47, 46.57, 18, 1005.8662, 27.51087
2025-07-28T01:43:20Z, 48.35165, 47, 54.8, 57.093, 55.5, 54.75, 55, 47, 46.56, 18, 1005.77783, 27.408737
2025-07-28T01:43:25Z, 48.35165, 47, 54.8, 57.125, 55.968, 55, 55, 47, 46.57, 18, 1005.8252, 27.351067
2025-07-28T01:43:30Z, 48.35165, 48, 54.8, 56.875, 55.531, 54.85, 55, 47, 46.57, 18, 1005.7671, 27.37843
2025-07-28T01:43:35Z, 48.412697, 47, 54.8, 56.937, 55.75, 54.91, 55, 47, 46.56, 18, 1005.79004, 27.320812
2025-07-28T01:43:40Z, 48.35165, 49, 54.8, 57.156, 55.75, 54.82, 55, 47, 46.56, 18, 1005.8887, 27.684036
2025-07-28T01:43:45Z, 48.2906, 49, 54.8, 57.156, 55.5, 54.88, 55, 47, 46.56, 18, 1005.7461, 27.42596
2025-07-28T01:43:50Z, 48.35165, 47, 54.8, 56.937, 55.593, 54.94, 55, 47, 46.57, 18, 1005.97705, 27.473494
2025-07-28T01:43:55Z, 48.2906, 48, 54.8, 56.968, 55.531, 54.82, 55, 47, 46.56, 18, 1005.8252, 27.408737
2025-07-28T01:44:00Z, 48.35165, 48, 54.8, 56.781, 55.593, 54.88, 55, 47, 46.56, 18, 1005.8335, 27.521025
2025-07-28T01:44:05Z, 48.2906, 47, 54.8, 57.656, 55.562, 54.75, 54, 47, 46.56, 18, 1005.8838, 27.959126
2025-07-28T01:44:10Z, 48.35165, 47, 54.8, 57.156, 55.843, 54.82, 54, 47, 46.56, 18, 1005.95996, 27.55149
2025-07-28T01:44:15Z, 48.35165, 49, 54.8, 57.218, 55.5, 54.82, 54, 47, 46.55, 18, 1005.78467, 27.884583
2025-07-28T01:44:20Z, 48.35165, 48, 54.8, 57.062, 55.5, 54.79, 54, 47, 46.56, 18, 1005.8252, 27.64666
2025-07-28T01:44:25Z, 48.2906, 48, 54.8, 56.937, 55.687, 54.94, 54, 47, 46.56, 18, 1005.95215, 27.568558
2025-07-28T01:44:30Z, 48.35165, 48, 54.8, 56.968, 55.437, 54.82, 54, 47, 46.56, 18, 1005.7661, 27.541336
2025-07-28T01:44:35Z, 48.35165, 47, 54.8, 56.875, 55.468, 54.85, 54, 47, 46.56, 18, 1005.92334, 27.599075
2025-07-28T01:44:40Z, 48.2906, 48, 54.8, 57.125, 55.531, 54.85, 54, 47, 46.56, 18, 1005.8413, 28.017006
2025-07-28T01:44:45Z, 48.35165, 47, 54.8, 57, 55.5, 55.04, 54, 47, 46.56, 18, 1005.7295, 27.521025
2025-07-28T01:44:50Z, 48.35165, 47, 54.8, 56.937, 55.843, 54.82, 54, 47, 46.56, 18, 1005.85205, 27.605898
2025-07-28T01:44:55Z, 48.35165, 48, 54.8, 56.812, 55.593, 54.91, 54, 47, 46.56, 18, 1005.78076, 27.684036
2025-07-28T01:45:00Z, 48.35165, 46, 54.8, 57.218, 55.781, 54.82, 54, 47, 46.56, 18, 1005.9707, 27.762281
2025-07-28T01:45:05Z, 48.35165, 48, 54.8, 57.125, 55.468, 54.72, 54, 47, 46.56, 18, 1005.9004, 27.990067
2025-07-28T01:45:10Z, 48.35165, 48, 54.8, 57.062, 55.5, 54.94, 54, 47, 46.56, 18, 1006.02344, 27.750967
2025-07-28T01:45:15Z, 48.35165, 47, 54.8, 56.781, 55.625, 54.88, 54, 47, 46.55, 18, 1005.77295, 27.806217
2025-07-28T01:45:20Z, 48.35165, 47, 54.8, 56.781, 55.437, 54.79, 54, 47, 46.55, 18, 1005.8281, 28.186472
2025-07-28T01:45:25Z, 48.35165, 46, 54.8, 57.187, 55.562, 55, 54, 47, 46.55, 18, 1005.94336, 28.054226
2025-07-28T01:45:30Z, 48.2906, 48, 54.7, 57.187, 55.593, 54.88, 54, 47, 46.55, 18, 1005.8711, 27.84726
2025-07-28T01:45:35Z, 48.2906, 47, 54.8, 56.937, 55.875, 54.94, 55, 47, 46.56, 18, 1005.7969, 27.330896
2025-07-28T01:45:40Z, 48.35165, 47, 54.8, 57, 55.531, 55, 55, 47, 46.55, 18, 1005.8164, 27.84726
2025-07-28T01:45:45Z, 48.2906, 47, 54.8, 56.75, 55.593, 54.82, 55, 47, 46.55, 18, 1005.76025, 27.398634
2025-07-28T01:45:50Z, 48.35165, 48, 54.8, 57.218, 55.5, 54.97, 55, 47, 46.55, 18, 1005.8125, 27.398634
2025-07-28T01:45:55Z, 48.35165, 47, 54.8, 56.875, 55.593, 54.88, 55, 47, 46.55, 18, 1005.6416, 27.351067
2025-07-28T01:46:00Z, 48.35165, 47, 54.8, 56.937, 55.531, 54.85, 55, 47, 46.54, 18, 1005.92236, 27.37843
2025-07-28T01:46:05Z, 48.35165, 48, 54.8, 56.75, 55.437, 54.79, 54, 47, 46.54, 18, 1005.84717, 27.408737
2025-07-28T01:46:10Z, 48.35165, 47, 54.8, 56.843, 55.906, 54.79, 54, 47, 46.54, 18, 1005.792, 28.614262
2025-07-28T01:46:15Z, 48.2906, 47, 54.8, 56.812, 55.781, 54.79, 54, 47, 46.54, 18, 1005.8633, 27.636469
2025-07-28T01:46:20Z, 48.35165, 47, 54.8, 57.218, 55.531, 55.07, 54, 47, 46.54, 18, 1005.92236, 27.694244
2025-07-28T01:46:25Z, 48.35165, 47, 54.8, 57.031, 55.531, 54.94, 54, 47, 46.53, 18, 1005.8462, 27.806217
2025-07-28T01:46:30Z, 48.35165, 47, 54.8, 56.812, 55.687, 54.85, 54, 47, 46.53, 18, 1005.7949, 28.624819
2025-07-28T01:46:35Z, 48.35165, 46, 54.7, 56.875, 55.406, 54.82, 54, 47, 46.53, 18, 1005.96484, 27.758684
2025-07-28T01:46:40Z, 48.35165, 47, 54.8, 56.812, 55.625, 55, 54, 47, 46.53, 18, 1005.9331, 28.074923
2025-07-28T01:46:45Z, 48.2906, 47, 54.8, 56.843, 55.562, 54.91, 54, 47, 46.53, 18, 1006.0757, 27.731604
2025-07-28T01:46:50Z, 48.35165, 48, 54.8, 56.843, 55.843, 54.82, 54, 47, 46.53, 18, 1005.90967, 27.816477
2025-07-28T01:46:55Z, 48.35165, 48, 54.8, 56.843, 55.531, 54.79, 54, 47, 46.53, 18, 1005.72754, 27.836998
2025-07-28T01:47:00Z, 48.2906, 47, 54.8, 56.843, 55.75, 54.72, 54, 47, 46.53, 18, 1005.88184, 27.836998
2025-07-28T01:47:05Z, 48.35165, 47, 54.8, 56.937, 55.718, 54.88, 54, 47, 46.53, 18, 1005.771, 27.996346
2025-07-28T01:47:10Z, 48.35165, 47, 54.8, 57, 55.468, 54.85, 54, 47, 46.53, 18, 1005.88965, 27.874306
2025-07-28T01:47:15Z, 48.2906, 48, 54.8, 56.812, 55.468, 54.82, 54, 47, 46.53, 18, 1005.8462, 27.901281
2025-07-28T01:47:20Z, 48.2906, 46, 54.8, 57.093, 55.562, 54.75, 54, 47, 46.53, 18, 1005.9966, 27.921873
2025-07-28T01:47:25Z, 48.2906, 47, 54.8, 57.156, 55.562, 55, 54, 47, 46.52, 18, 1005.93604, 27.636469
2025-07-28T01:47:30Z, 48.2906, 47, 54.7, 57, 55.875, 54.88, 54, 47, 46.53, 18, 1005.8701, 27.65685
2025-07-28T01:47:35Z, 48.35165, 47, 54.8, 57.062, 55.781, 54.91, 55, 47, 46.53, 18, 1005.9136, 28.931444
2025-07-28T01:47:40Z, 48.35165, 46, 54.8, 57.218, 55.5, 54.85, 55, 47, 46.53, 18, 1005.6631, 27.503906
2025-07-28T01:47:45Z, 48.35165, 48, 54.8, 57.343, 55.687, 54.75, 55, 47, 46.52, 18, 1005.71875, 27.493769
2025-07-28T01:47:50Z, 48.35165, 46, 54.8, 56.968, 55.562, 54.97, 55, 47, 46.52, 18, 1005.85693, 27.521025
2025-07-28T01:47:55Z, 48.2906, 47, 54.7, 57, 55.406, 54.88, 55, 47, 46.53, 18, 1005.63916, 27.721378
2025-07-28T01:48:00Z, 48.2906, 48, 54.8, 56.906, 55.593, 54.85, 55, 47, 46.52, 18, 1005.8374, 27.741829
2025-07-28T01:48:05Z, 48.2906, 46, 54.8, 57.281, 55.5, 54.79, 55, 47, 46.52, 18, 1006.02734, 28.508673
2025-07-28T01:48:10Z, 48.35165, 48, 54.8, 57.062, 55.437, 54.79, 55, 47, 46.52, 18, 1005.79395, 27.398634
2025-07-28T01:48:15Z, 48.2906, 47, 54.8, 57, 55.468, 54.85, 55, 47, 46.52, 18, 1005.86084, 27.428942
2025-07-28T01:48:20Z, 48.35165, 47, 54.8, 57.031, 55.437, 54.85, 55, 47, 46.52, 18, 1006.03125, 27.351067
2025-07-28T01:48:25Z, 48.35165, 47, 54.7, 56.812, 55.656, 54.79, 55, 47, 46.52, 18, 1005.76904, 27.51087
2025-07-28T01:48:30Z, 48.2906, 47, 54.7, 57.093, 55.5, 54.72, 55, 47, 46.52, 18, 1005.79785, 27.456322
2025-07-28T01:48:35Z, 48.35165, 48, 54.8, 56.906, 55.593, 54.82, 54, 47, 46.52, 18, 1005.71436, 27.42596
2025-07-28T01:48:40Z, 48.2906, 48, 54.8, 56.812, 55.531, 54.82, 54, 47, 46.52, 18, 1005.7217, 27.361153
2025-07-28T01:48:45Z, 48.2906, 47, 54.7, 56.843, 55.437, 54.82, 54, 47, 46.52, 18, 1006.0034, 27.320812
2025-07-28T01:48:50Z, 48.2906, 47, 54.8, 56.906, 55.375, 54.88, 54, 47, 46.52, 18, 1005.9004, 27.408737
2025-07-28T01:48:55Z, 48.2906, 48, 54.8, 56.781, 55.5, 54.85, 54, 47, 46.52, 18, 1005.9116, 27.340982
2025-07-28T01:49:00Z, 48.2906, 47, 54.8, 56.781, 55.812, 54.75, 54, 47, 46.52, 18, 1005.7622, 27.446201
2025-07-28T01:49:05Z, 48.35165, 47, 54.8, 57.187, 55.781, 54.88, 54, 47, 46.51, 18, 1005.6343, 27.605898
2025-07-28T01:49:10Z, 48.2906, 48, 54.7, 56.937, 55.5, 54.82, 54, 47, 46.51, 18, 1006.17236, 27.57873
2025-07-28T01:49:15Z, 48.35165, 47, 54.7, 56.812, 55.625, 54.69, 54, 47, 46.52, 18, 1005.8086, 28.910116
2025-07-28T01:49:20Z, 48.2906, 48, 54.8, 56.75, 55.593, 54.79, 54, 47, 46.52, 18, 1005.9785, 27.43608
2025-07-28T01:49:25Z, 48.35165, 48, 54.8, 57.218, 55.437, 54.97, 54, 47, 46.51, 18, 1005.78467, 27.340982
2025-07-28T01:49:30Z, 48.2906, 47, 54.7, 56.968, 55.593, 54.85, 54, 47, 46.51, 18, 1005.7197, 27.388533
2025-07-28T01:49:35Z, 48.2906, 47, 54.8, 56.812, 55.531, 54.79, 54, 47, 46.52, 18, 1005.88477, 27.310726
2025-07-28T01:49:40Z, 48.2906, 47, 54.8, 57, 55.875, 54.82, 54, 47, 46.51, 18, 1005.666, 27.741829
2025-07-28T01:49:45Z, 48.2906, 47, 54.8, 56.812, 55.5, 54.72, 54, 47, 46.51, 18, 1006.0303, 27.493769
2025-07-28T01:49:50Z, 48.35165, 46, 54.7, 57.125, 55.781, 54.94, 54, 47, 46.51, 18, 1005.8281, 27.503906
2025-07-28T01:49:55Z, 48.2906, 48, 54.8, 56.812, 55.656, 54.82, 54, 47, 46.51, 18, 1005.84814, 27.351067
2025-07-28T01:50:00Z, 48.2906, 48, 54.8, 56.812, 55.406, 54.75, 54, 47, 46.51, 18, 1005.6582, 28.413645
2025-07-28T01:50:05Z, 48.2906, 49, 54.8, 57.062, 55.593, 54.91, 54, 47, 46.51, 18, 1005.67773, 27.521025
2025-07-28T01:50:10Z, 48.35165, 48, 54.7, 56.843, 55.5, 54.88, 54, 47, 46.51, 18, 1005.876, 27.473494
2025-07-28T01:50:15Z, 48.35165, 47, 54.7, 56.843, 55.343, 54.75, 54, 47, 46.51, 18, 1005.9668, 27.836998
2025-07-28T01:50:20Z, 48.2906, 47, 54.8, 56.812, 55.843, 54.69, 54, 47, 46.5, 18, 1005.74365, 27.66362
2025-07-28T01:50:25Z, 48.2906, 47, 54.7, 56.875, 55.781, 54.82, 54, 47, 46.51, 18, 1005.97314, 27.748442
2025-07-28T01:50:30Z, 48.2906, 47, 54.7, 56.812, 55.531, 54.79, 54, 47, 46.51, 18, 1006.0088, 27.969439
2025-07-28T01:50:35Z, 48.2906, 47, 54.7, 56.75, 55.656, 54.82, 54, 47, 46.5, 18, 1005.8545, 27.884583
2025-07-28T01:50:40Z, 48.2906, 48, 54.7, 56.781, 55.437, 54.79, 54, 47, 46.5, 18, 1005.7988, 28.312845
2025-07-28T01:50:45Z, 48.2906, 48, 54.7, 56.843, 55.562, 54.66, 54, 47, 46.5, 18, 1005.89014, 28.186472
2025-07-28T01:50:50Z, 48.2906, 47, 54.8, 57.156, 55.5, 54.91, 54, 47, 46.5, 18, 1006.05225, 28.799303
2025-07-28T01:50:55Z, 48.2906, 46, 54.8, 57.062, 55.406, 54.88, 54, 47, 46.5, 18, 1005.6841, 27.673828
2025-07-28T01:51:00Z, 48.35165, 47, 54.7, 56.812, 55.593, 54.82, 54, 47, 46.5, 18, 1005.89795, 27.799658
2025-07-28T01:51:05Z, 48.2906, 46, 54.8, 56.875, 55.812, 54.82, 54, 47, 46.5, 18, 1005.82666, 28.450653
2025-07-28T01:51:10Z, 48.2906, 48, 54.7, 57.156, 55.75, 54.97, 55, 47, 46.5, 18, 1005.6948, 27.779171
2025-07-28T01:51:15Z, 48.2906, 48, 54.8, 57.125, 55.468, 54.88, 55, 47, 46.5, 18, 1005.73584, 27.55149
2025-07-28T01:51:20Z, 48.22955, 47, 54.7, 56.75, 55.687, 54.82, 55, 47, 46.5, 18, 1005.9375, 27.388533
2025-07-28T01:51:25Z, 48.35165, 49, 54.7, 56.937, 55.593, 54.82, 55, 47, 46.49, 18, 1005.9165, 27.456322
2025-07-28T01:51:30Z, 48.35165, 47, 54.7, 56.812, 55.406, 54.69, 55, 47, 46.5, 18, 1005.88086, 27.884583
2025-07-28T01:51:35Z, 48.2906, 47, 54.7, 56.968, 55.625, 54.85, 55, 47, 46.5, 18, 1005.8662, 27.388533
2025-07-28T01:51:40Z, 48.35165, 47, 54.7, 56.812, 55.531, 54.82, 54, 47, 46.49, 18, 1005.7744, 27.599075
2025-07-28T01:51:45Z, 48.35165, 47, 54.8, 57.062, 55.812, 54.82, 54, 47, 46.49, 18, 1005.624, 27.41584
2025-07-28T01:51:50Z, 48.2906, 48, 54.7, 56.812, 55.531, 54.72, 54, 47, 46.5, 18, 1005.94824, 28.074923
2025-07-28T01:51:55Z, 48.2906, 46, 54.8, 56.937, 55.75, 54.88, 54, 47, 46.49, 18, 1005.9404, 28.281536
2025-07-28T01:52:00Z, 48.2906, 48, 54.7, 56.75, 55.625, 54.75, 54, 47, 46.49, 18, 1005.9048, 27.62628
2025-07-28T01:52:05Z, 48.2906, 47, 54.8, 56.781, 55.406, 54.69, 54, 47, 46.49, 18, 1005.9009, 27.313568
2025-07-28T01:52:10Z, 48.2906, 47, 54.7, 57.062, 55.593, 54.97, 54, 47, 46.49, 18, 1005.72656, 27.541336
2025-07-28T01:52:15Z, 48.2906, 48, 54.7, 57.093, 55.406, 54.91, 54, 47, 46.49, 18, 1005.8496, 29.005217
2025-07-28T01:52:20Z, 48.2906, 48, 54.7, 56.812, 55.437, 54.66, 54, 47, 46.48, 18, 1005.85156, 27.41884
2025-07-28T01:52:25Z, 48.22955, 47, 54.7, 56.781, 55.5, 54.82, 54, 47, 46.48, 18, 1006.10156, 27.493769
2025-07-28T01:52:30Z, 48.2906, 47, 54.8, 56.812, 55.75, 54.72, 54, 47, 46.48, 18, 1005.94336, 27.388533
2025-07-28T01:52:35Z, 48.2906, 47, 54.7, 57.093, 55.75, 54.85, 54, 47, 46.48, 18, 1005.875, 27.371239
2025-07-28T01:52:40Z, 48.2906, 47, 54.7, 56.812, 55.468, 54.85, 54, 47, 46.48, 18, 1006.0386, 27.503906
2025-07-28T01:52:45Z, 48.35165, 48, 54.7, 56.75, 55.531, 54.79, 54, 47, 46.48, 18, 1005.93164, 27.446201
2025-07-28T01:52:50Z, 48.2906, 47, 54.7, 56.812, 55.593, 54.75, 54, 47, 46.48, 18, 1005.7339, 27.408737
2025-07-28T01:52:55Z, 48.2906, 47, 54.8, 57.218, 55.375, 54.91, 54, 47, 46.48, 18, 1005.76855, 27.42596
2025-07-28T01:53:00Z, 48.22955, 46, 54.7, 56.812, 55.531, 54.79, 54, 47, 46.48, 18, 1005.9424, 27.42596
2025-07-28T01:53:05Z, 48.22955, 47, 54.7, 56.812, 55.468, 54.82, 54, 47, 46.47, 18, 1005.792, 27.361153
2025-07-28T01:53:10Z, 48.2906, 46, 54.7, 56.812, 55.875, 54.66, 55, 47, 46.47, 18, 1006.0415, 27.330896
2025-07-28T01:53:15Z, 48.2906, 46, 54.7, 56.906, 55.531, 54.82, 55, 47, 46.47, 18, 1005.83545, 27.273296
2025-07-28T01:53:20Z, 48.22955, 47, 54.7, 56.843, 55.656, 54.85, 55, 47, 46.47, 18, 1005.91846, 27.42596
2025-07-28T01:53:25Z, 48.22955, 46, 54.7, 56.843, 55.593, 54.82, 55, 47, 46.47, 18, 1005.93066, 27.53118
2025-07-28T01:53:30Z, 48.2906, 48, 54.7, 57.093, 55.625, 54.82, 55, 47, 46.47, 18, 1005.6655, 27.884583
2025-07-28T01:53:35Z, 48.22955, 47, 54.7, 56.812, 55.437, 54.82, 55, 47, 46.47, 18, 1005.74756, 28.508673
2025-07-28T01:53:40Z, 48.22955, 47, 54.8, 56.75, 55.5, 54.66, 55, 47, 46.47, 18, 1005.709, 27.595709
2025-07-28T01:53:45Z, 48.2906, 48, 54.7, 56.812, 55.437, 54.72, 55, 47, 46.47, 18, 1006.08105, 27.330896
2025-07-28T01:53:50Z, 48.22955, 47, 54.8, 56.812, 55.812, 54.79, 55, 47, 46.47, 18, 1005.68896, 28.281536
2025-07-28T01:53:55Z, 48.22955, 47, 54.7, 56.906, 55.812, 54.82, 55, 47, 46.47, 18, 1005.6616, 27.428942
2025-07-28T01:54:00Z, 48.2906, 47, 54.7, 56.812, 55.468, 54.66, 55, 47, 46.47, 18, 1005.9385, 27.388533
2025-07-28T01:54:05Z, 48.2906, 46, 54.7, 56.75, 55.406, 54.85, 55, 47, 46.47, 18, 1006.06104, 27.901281
2025-07-28T01:54:10Z, 48.22955, 48, 54.7, 56.781, 55.406, 54.66, 54, 47, 46.47, 18, 1005.69727, 27.43608
2025-07-28T01:54:15Z, 48.22955, 48, 54.7, 56.875, 55.562, 54.69, 54, 47, 46.47, 18, 1006.0415, 27.711153
2025-07-28T01:54:20Z, 48.2906, 46, 54.7, 57.062, 55.437, 54.85, 54, 47, 46.47, 18, 1005.91064, 28.635378
2025-07-28T01:54:25Z, 48.2906, 48, 54.7, 56.875, 55.406, 54.75, 54, 47, 46.46, 18, 1005.66064, 27.361153
2025-07-28T01:54:30Z, 48.22955, 47, 54.7, 56.781, 55.406, 54.75, 54, 47, 46.46, 18, 1005.7871, 27.521025
2025-07-28T01:54:35Z, 48.22955, 47, 54.7, 56.812, 55.781, 54.72, 54, 47, 46.47, 18, 1005.9624, 28.44511
2025-07-28T01:54:40Z, 48.2906, 48, 54.8, 57.218, 55.406, 54.88, 54, 47, 46.48, 18, 1005.5703, 27.779171
2025-07-28T01:54:45Z, 48.2906, 48, 54.7, 56.875, 55.375, 54.85, 54, 47, 46.46, 18, 1005.89404, 27.398634
2025-07-28T01:54:50Z, 48.2906, 46, 54.7, 56.843, 55.531, 54.66, 54, 47, 46.47, 18, 1005.97314, 27.351067
2025-07-28T01:54:55Z, 48.2906, 47, 54.7, 56.843, 55.375, 54.79, 54, 47, 46.47, 18, 1005.76855, 27.293432
2025-07-28T01:55:00Z, 48.22955, 47, 54.7, 56.781, 55.5, 54.69, 54, 47, 46.47, 18, 1005.5654, 27.53118
2025-07-28T01:55:05Z, 48.22955, 46, 54.7, 56.906, 55.468, 54.82, 54, 47, 46.46, 18, 1005.7505, 27.55149
2025-07-28T01:55:10Z, 48.22955, 47, 54.7, 56.812, 55.812, 54.79, 54, 47, 46.47, 18, 1005.9492, 27.541336
2025-07-28T01:55:15Z, 48.22955, 46, 54.7, 57.281, 55.562, 54.91, 54, 47, 46.46, 18, 1005.7158, 27.408737
2025-07-28T01:55:20Z, 48.22955, 47, 54.7, 56.812, 55.687, 54.75, 54, 47, 46.46, 18, 1005.96094, 27.456322
2025-07-28T01:55:25Z, 48.22955, 47, 54.7, 57.125, 55.5, 54.69, 54, 47, 46.47, 18, 1005.688, 27.333704
2025-07-28T01:55:30Z, 48.22955, 47, 54.7, 56.687, 55.437, 54.72, 54, 47, 46.47, 18, 1005.8623, 27.398634
2025-07-28T01:55:35Z, 48.22955, 46, 54.7, 56.906, 55.468, 54.75, 54, 47, 46.47, 18, 1005.8779, 27.388533
2025-07-28T01:55:40Z, 48.22955, 48, 54.7, 56.812, 55.406, 54.82, 54, 47, 46.46, 18, 1005.7197, 27.942463
2025-07-28T01:55:45Z, 48.22955, 47, 54.7, 57, 55.343, 54.85, 54, 47, 46.46, 18, 1005.5654, 28.3766
2025-07-28T01:55:50Z, 48.22955, 48, 54.7, 56.75, 55.406, 54.82, 54, 47, 46.47, 18, 1005.74756, 27.57873
2025-07-28T01:55:55Z, 48.2906, 48, 54.7, 56.75, 55.437, 54.72, 54, 47, 46.46, 18, 1005.81885, 27.398634
2025-07-28T01:56:00Z, 48.22955, 47, 54.7, 57.125, 55.687, 54.69, 54, 47, 46.47, 18, 1006.0005, 27.446201
2025-07-28T01:56:05Z, 48.2906, 48, 54.7, 56.812, 55.437, 54.82, 54, 47, 46.46, 18, 1005.8423, 27.351067
2025-07-28T01:56:10Z, 48.2906, 46, 54.7, 56.843, 55.437, 54.82, 54, 47, 46.46, 18, 1005.8462, 27.466442
2025-07-28T01:56:15Z, 48.22955, 46, 54.8, 56.781, 55.593, 54.79, 54, 47, 46.46, 18, 1005.9956, 27.64666
2025-07-28T01:56:20Z, 48.22955, 46, 54.7, 56.781, 55.531, 54.75, 54, 47, 46.46, 18, 1005.82275, 27.901281
2025-07-28T01:56:25Z, 48.22955, 47, 54.7, 56.781, 55.312, 54.79, 54, 47, 46.46, 18, 1005.7388, 28.006676
2025-07-28T01:56:30Z, 48.22955, 48, 54.7, 56.812, 55.5, 54.91, 54, 47, 46.45, 18, 1005.79785, 27.816477
2025-07-28T01:56:35Z, 48.22955, 47, 54.7, 57.281, 55.468, 54.91, 54, 47, 46.46, 18, 1005.90967, 27.673828
2025-07-28T01:56:40Z, 48.22955, 47, 54.7, 56.781, 55.718, 54.82, 54, 47, 46.46, 18, 1005.8506, 27.969439
2025-07-28T01:56:45Z, 48.22955, 48, 54.7, 56.843, 55.625, 54.72, 54, 47, 46.45, 18, 1005.6831, 27.795956
2025-07-28T01:56:50Z, 48.1685, 47, 54.7, 56.781, 55.468, 54.72, 54, 47, 46.46, 18, 1005.70703, 27.921873
2025-07-28T01:56:55Z, 48.22955, 48, 54.7, 56.687, 55.656, 54.88, 54, 47, 46.46, 18, 1005.78613, 27.789413
2025-07-28T01:57:00Z, 48.1685, 48, 54.7, 56.781, 55.593, 54.82, 54, 47, 46.45, 18, 1005.9282, 29.195414
2025-07-28T01:57:05Z, 48.2906, 47, 54.7, 56.718, 55.375, 54.75, 54, 47, 46.45, 18, 1005.88477, 27.616089
2025-07-28T01:57:10Z, 48.22955, 47, 54.7, 56.75, 55.343, 54.79, 54, 47, 46.45, 18, 1005.7583, 27.843472
2025-07-28T01:57:15Z, 48.22955, 48, 54.7, 56.843, 55.343, 54.82, 54, 47, 46.45, 18, 1005.78613, 27.975683
2025-07-28T01:57:20Z, 48.22955, 47, 54.7, 56.906, 55.437, 54.85, 54, 47, 46.45, 18, 1005.45654, 27.694244
2025-07-28T01:57:25Z, 48.22955, 47, 54.7, 56.812, 55.468, 54.79, 54, 47, 46.45, 18, 1005.94824, 27.473494
2025-07-28T01:57:30Z, 48.22955, 47, 54.7, 57.187, 55.406, 54.75, 54, 47, 46.44, 18, 1005.79297, 27.463356
2025-07-28T01:57:35Z, 48.22955, 47, 54.7, 56.718, 55.562, 54.75, 54, 47, 46.45, 18, 1005.7822, 27.340982
2025-07-28T01:57:40Z, 48.22955, 47, 54.7, 56.812, 55.562, 54.63, 54, 47, 46.45, 18, 1005.63574, 28.851921
2025-07-28T01:57:45Z, 48.22955, 49, 54.7, 57.125, 55.375, 54.82, 54, 47, 46.44, 18, 1005.9155, 27.493769
2025-07-28T01:57:50Z, 48.1685, 47, 54.7, 56.781, 55.406, 54.75, 54, 47, 46.44, 18, 1005.9038, 27.53118
2025-07-28T01:57:55Z, 48.22955, 47, 54.7, 56.812, 55.812, 54.72, 54, 47, 46.45, 18, 1005.85205, 27.313568
2025-07-28T01:58:00Z, 48.22955, 47, 54.7, 56.75, 55.687, 54.69, 54, 47, 46.44, 18, 1005.77295, 27.37843
2025-07-28T01:58:05Z, 48.22955, 47, 54.7, 56.812, 55.562, 54.69, 54, 47, 46.45, 18, 1005.6782, 27.456322
2025-07-28T01:58:10Z, 48.22955, 46, 54.7, 56.781, 55.593, 54.69, 54, 47, 46.44, 18, 1005.9707, 27.456322
2025-07-28T01:58:15Z, 48.2906, 48, 54.7, 56.718, 55.375, 54.79, 54, 47, 46.44, 18, 1005.85205, 27.673828
2025-07-28T01:58:20Z, 48.1685, 47, 54.7, 57, 55.375, 54.82, 54, 47, 46.44, 18, 1005.62646, 27.37843
2025-07-28T01:58:25Z, 48.22955, 48, 54.7, 57, 55.5, 54.72, 54, 47, 46.44, 18, 1005.6572, 27.255934
2025-07-28T01:58:30Z, 48.22955, 47, 54.7, 56.812, 55.312, 54.75, 54, 47, 46.44, 18, 1005.7256, 27.60925
2025-07-28T01:58:35Z, 48.1685, 48, 54.7, 56.718, 55.437, 54.72, 54, 47, 46.44, 18, 1005.8164, 27.456322
2025-07-28T01:58:40Z, 48.22955, 47, 54.7, 56.875, 55.437, 54.69, 54, 47, 46.44, 18, 1005.4961, 27.53118
2025-07-28T01:58:45Z, 48.22955, 47, 54.7, 57, 55.593, 54.82, 54, 47, 46.44, 18, 1005.6582, 27.340982
2025-07-28T01:58:50Z, 48.1685, 46, 54.7, 56.687, 55.437, 54.72, 54, 47, 46.44, 18, 1005.6821, 27.503906
2025-07-28T01:58:55Z, 48.22955, 48, 54.7, 56.718, 55.375, 54.72, 54, 47, 46.44, 18, 1005.8877, 27.340982
2025-07-28T01:59:00Z, 48.10745, 48, 54.7, 56.718, 55.562, 54.75, 54, 47, 46.44, 18, 1005.86426, 27.446201
2025-07-28T01:59:05Z, 48.1685, 47, 54.7, 56.812, 55.375, 54.88, 54, 47, 46.44, 18, 1005.8999, 27.694244
2025-07-28T01:59:10Z, 48.22955, 47, 54.7, 57.031, 55.531, 54.75, 54, 47, 46.44, 18, 1005.99854, 30.02589
2025-07-28T01:59:15Z, 48.1685, 47, 54.7, 57, 55.437, 54.72, 54, 47, 46.44, 18, 1005.91846, 27.779171
2025-07-28T01:59:20Z, 48.22955, 47, 54.7, 56.718, 55.75, 54.72, 54, 47, 46.44, 18, 1005.8867, 27.521025
2025-07-28T01:59:25Z, 48.1685, 47, 54.600002, 56.812, 55.718, 54.88, 54, 47, 46.44, 18, 1005.66895, 27.473494
2025-07-28T01:59:30Z, 48.22955, 48, 54.7, 56.75, 55.437, 54.75, 54, 47, 46.43, 18, 1005.8867, 27.446201
2025-07-28T01:59:35Z, 48.1685, 47, 54.7, 57.125, 55.406, 54.72, 54, 47, 46.43, 18, 1005.74316, 28.302408
2025-07-28T01:59:40Z, 48.22955, 47, 54.7, 57, 55.312, 54.94, 54, 47, 46.44, 18, 1005.66113, 27.456322
2025-07-28T01:59:45Z, 48.22955, 47, 54.7, 56.781, 55.562, 54.75, 54, 47, 46.43, 18, 1005.6929, 27.884583
2025-07-28T01:59:50Z, 48.22955, 48, 54.7, 56.687, 55.312, 54.75, 54, 47, 46.44, 18, 1005.68506, 27.521025
2025-07-28T01:59:55Z, 48.22955, 46, 54.7, 56.687, 55.406, 54.72, 54, 47, 46.43, 18, 1005.51465, 27.43608
2025-07-28T02:00:00Z, 48.22955, 47, 54.7, 56.781, 55.437, 54.82, 54, 47, 46.43, 18, 1005.58594, 27.310726
2025-07-28T02:00:05Z, 48.1685, 47, 54.7, 56.781, 55.687, 54.75, 54, 47, 46.43, 18, 1005.6338, 27.361153
2025-07-28T02:00:10Z, 48.2906, 47, 54.7, 56.656, 55.437, 54.75, 54, 47, 46.43, 18, 1005.8657, 27.636469
2025-07-28T02:00:15Z, 48.22955, 47, 54.600002, 56.875, 55.375, 54.72, 54, 47, 46.43, 18, 1005.64014, 27.62628
2025-07-28T02:00:20Z, 48.1685, 47, 54.7, 56.843, 55.593, 54.85, 54, 47, 46.42, 18, 1005.9448, 27.836998
2025-07-28T02:00:25Z, 48.22955, 47, 54.7, 56.812, 55.312, 54.85, 54, 47, 46.43, 18, 1005.91455, 27.694244
2025-07-28T02:00:30Z, 48.22955, 47, 54.7, 56.875, 55.5, 54.63, 54, 47, 46.43, 18, 1006.0874, 27.874306
2025-07-28T02:00:35Z, 48.22955, 47, 54.7, 56.968, 55.406, 54.66, 54, 47, 46.43, 18, 1005.91455, 27.731604
2025-07-28T02:00:40Z, 48.22955, 47, 54.7, 57, 55.312, 54.88, 54, 47, 46.43, 18, 1005.6875, 28.054226
2025-07-28T02:00:45Z, 48.22955, 47, 54.600002, 56.718, 55.437, 54.75, 54, 47, 46.43, 18, 1005.81055, 27.731604
2025-07-28T02:00:50Z, 48.22955, 48, 54.7, 57.125, 55.656, 54.82, 54, 47, 46.42, 18, 1005.65186, 27.806217
2025-07-28T02:00:55Z, 48.22955, 47, 54.7, 56.968, 55.593, 54.82, 54, 47, 46.43, 18, 1005.9883, 27.789413
2025-07-28T02:01:00Z, 48.2906, 48, 54.600002, 56.812, 55.406, 54.75, 54, 47, 46.42, 18, 1005.48584, 27.884583
2025-07-28T02:01:05Z, 48.2906, 48, 54.7, 56.812, 55.343, 54.72, 54, 47, 46.42, 18, 1005.8418, 27.684036
2025-07-28T02:01:10Z, 48.22955, 46, 54.7, 56.875, 55.5, 54.79, 54, 47, 46.42, 18, 1005.88965, 27.758684
2025-07-28T02:01:15Z, 48.1685, 47, 54.600002, 56.843, 55.437, 54.75, 54, 47, 46.42, 18, 1005.771, 27.694244
2025-07-28T02:01:20Z, 48.22955, 46, 54.7, 56.75, 55.312, 54.66, 54, 47, 46.42, 18, 1005.9092, 27.37843
2025-07-28T02:01:25Z, 48.1685, 47, 54.7, 57.125, 55.656, 54.85, 54, 47, 46.42, 18, 1005.65625, 27.408737
2025-07-28T02:01:30Z, 48.22955, 47, 54.7, 56.968, 55.406, 54.79, 54, 47, 46.42, 18, 1005.751, 28.519197
2025-07-28T02:01:35Z, 48.22955, 47, 54.7, 56.687, 55.5, 54.66, 54, 47, 46.42, 18, 1005.64014, 27.340982
2025-07-28T02:01:40Z, 48.22955, 47, 54.7, 56.781, 55.375, 54.54, 54, 47, 46.42, 18, 1005.73096, 27.616089
2025-07-28T02:01:45Z, 48.22955, 47, 54.7, 56.687, 55.343, 54.66, 54, 47, 46.42, 18, 1005.8501, 27.408737
2025-07-28T02:01:50Z, 48.22955, 47, 54.7, 57, 55.468, 54.79, 54, 47, 46.42, 18, 1005.79443, 27.408737
2025-07-28T02:01:55Z, 48.22955, 47, 54.7, 56.812, 55.406, 54.75, 54, 47, 46.41, 18, 1005.78564, 27.826738
2025-07-28T02:02:00Z, 48.22955, 46, 54.7, 56.875, 55.375, 54.72, 54, 47, 46.42, 18, 1005.96875, 27.711153
2025-07-28T02:02:05Z, 48.22955, 47, 54.7, 56.843, 55.593, 54.72, 54, 47, 46.42, 18, 1005.75, 27.599075
2025-07-28T02:02:10Z, 48.22955, 47, 54.7, 57.156, 55.625, 54.6, 54, 47, 46.41, 18, 1005.6631, 27.524181
2025-07-28T02:02:15Z, 48.1685, 47, 54.600002, 57, 55.375, 54.79, 54, 47, 46.42, 18, 1005.9292, 27.388533
2025-07-28T02:02:20Z, 48.1685, 46, 54.7, 56.906, 55.531, 54.82, 54, 47, 46.41, 18, 1005.8252, 27.43608
2025-07-28T02:02:25Z, 48.1685, 48, 54.7, 56.656, 55.343, 54.69, 54, 47, 46.41, 18, 1005.94775, 27.351067
2025-07-28T02:02:30Z, 48.22955, 46, 54.600002, 56.781, 55.5, 54.66, 54, 47, 46.42, 18, 1005.647, 27.493769
2025-07-28T02:02:35Z, 48.1685, 47, 54.600002, 57.062, 55.468, 54.82, 54, 47, 46.41, 18, 1005.5918, 27.340982
2025-07-28T02:02:40Z, 48.1685, 47, 54.7, 56.75, 55.312, 54.69, 54, 47, 46.41, 18, 1006.0742, 28.946985
2025-07-28T02:02:45Z, 48.1685, 47, 54.7, 57.156, 55.781, 54.82, 54, 47, 46.41, 18, 1005.8804, 27.351067
2025-07-28T02:02:50Z, 48.22955, 48, 54.7, 56.906, 55.718, 54.82, 54, 47, 46.41, 18, 1005.76953, 28.043877
2025-07-28T02:02:55Z, 48.1685, 46, 54.600002, 56.812, 55.468, 54.72, 54, 47, 46.41, 18, 1005.79346, 27.408737
2025-07-28T02:03:00Z, 48.1685, 47, 54.7, 56.718, 55.593, 54.66, 54, 47, 46.42, 18, 1005.7905, 27.408737
2025-07-28T02:03:05Z, 48.1685, 48, 54.7, 56.812, 55.562, 54.72, 54, 47, 46.41, 18, 1005.667, 27.599075
2025-07-28T02:03:10Z, 48.22955, 48, 54.600002, 56.968, 55.531, 54.69, 54, 47, 46.41, 18, 1005.8252, 27.684036
2025-07-28T02:03:15Z, 48.22955, 47, 54.7, 57.062, 55.468, 54.66, 54, 47, 46.42, 18, 1005.86475, 27.463356
2025-07-28T02:03:20Z, 48.1685, 47, 54.600002, 56.812, 55.375, 54.63, 54, 47, 46.41, 18, 1005.85693, 27.561646
2025-07-28T02:03:25Z, 48.22955, 47, 54.600002, 56.781, 55.687, 54.75, 54, 47, 46.41, 18, 1005.8213, 28.281536
2025-07-28T02:03:30Z, 48.22955, 47, 54.600002, 56.812, 55.406, 54.69, 54, 47, 46.41, 18, 1005.8965, 27.398634
2025-07-28T02:03:35Z, 48.1685, 48, 54.600002, 56.687, 55.562, 54.6, 54, 47, 46.41, 18, 1005.87646, 27.456322
2025-07-28T02:03:40Z, 48.1685, 47, 54.7, 56.843, 55.562, 54.91, 54, 47, 46.41, 18, 1005.8242, 27.599075
2025-07-28T02:03:45Z, 48.1685, 46, 54.7, 56.843, 55.375, 54.79, 54, 47, 46.41, 18, 1005.9912, 27.568558
2025-07-28T02:03:50Z, 48.1685, 47, 54.7, 56.718, 55.437, 54.82, 54, 47, 46.41, 18, 1005.7529, 27.789413
2025-07-28T02:03:55Z, 48.1685, 47, 54.600002, 57.062, 55.312, 54.66, 54, 47, 46.41, 18, 1005.6631, 27.605898
2025-07-28T02:04:00Z, 48.1685, 47, 54.600002, 57, 55.25, 54.6, 54, 47, 46.41, 18, 1005.69727, 27.568558
2025-07-28T02:04:05Z, 48.1685, 47, 54.600002, 56.906, 55.375, 54.82, 54, 47, 46.4, 18, 1005.8081, 27.684036
2025-07-28T02:04:10Z, 48.1685, 47, 54.7, 56.812, 55.75, 54.69, 54, 47, 46.4, 18, 1005.91895, 27.864027
2025-07-28T02:04:15Z, 48.1685, 48, 54.7, 56.718, 55.375, 54.69, 54, 47, 46.41, 18, 1005.70166, 28.11214
2025-07-28T02:04:20Z, 48.1685, 47, 54.600002, 56.812, 55.5, 54.79, 54, 47, 46.4, 18, 1005.9033, 27.806217
2025-07-28T02:04:25Z, 48.1685, 47, 54.600002, 56.812, 55.593, 54.75, 54, 47, 46.4, 18, 1005.93066, 27.853748
2025-07-28T02:04:30Z, 48.1685, 47, 54.7, 56.75, 55.281, 54.82, 54, 47, 46.4, 18, 1005.89404, 28.09141
2025-07-28T02:04:35Z, 48.22955, 48, 54.7, 56.875, 55.437, 54.57, 54, 47, 46.4, 18, 1005.75586, 27.768929
2025-07-28T02:04:40Z, 48.1685, 48, 54.7, 56.937, 55.406, 54.85, 54, 47, 46.4, 18, 1005.91113, 28.260664
2025-07-28T02:04:45Z, 48.1685, 48, 54.600002, 56.718, 55.281, 54.72, 54, 47, 46.41, 18, 1005.70557, 28.159708
2025-07-28T02:04:50Z, 48.22955, 47, 54.7, 56.812, 55.375, 54.75, 54, 47, 46.4, 18, 1005.75586, 28.017006
2025-07-28T02:04:55Z, 48.1685, 46, 54.600002, 57, 55.343, 54.6, 54, 47, 46.39, 18, 1005.89844, 27.62628
2025-07-28T02:05:00Z, 48.22955, 48, 54.7, 56.906, 55.593, 54.88, 54, 47, 46.39, 18, 1005.8745, 27.768929
2025-07-28T02:05:05Z, 48.22955, 47, 54.600002, 56.812, 55.25, 54.75, 54, 47, 46.39, 18, 1005.74805, 27.62628
2025-07-28T02:05:10Z, 48.2906, 47, 54.600002, 56.812, 55.593, 54.69, 54, 47, 46.39, 18, 1005.7588, 27.684036
2025-07-28T02:05:15Z, 48.1685, 47, 54.7, 56.75, 55.343, 54.57, 54, 47, 46.39, 18, 1005.7793, 27.55149
2025-07-28T02:05:20Z, 48.1685, 47, 54.600002, 57.312, 55.187, 54.5, 54, 47, 46.39, 18, 1005.9297, 27.42596
2025-07-28T02:05:25Z, 48.22955, 47, 54.600002, 56.843, 55.468, 54.82, 54, 47, 46.39, 18, 1005.89404, 27.493769
2025-07-28T02:05:30Z, 48.1685, 48, 54.600002, 56.75, 55.218, 54.69, 54, 47, 46.39, 18, 1005.7705, 28.36043
2025-07-28T02:05:35Z, 48.1685, 47, 54.600002, 56.625, 55.687, 54.63, 54, 47, 46.39, 18, 1005.751, 27.361153
2025-07-28T02:05:40Z, 48.1685, 47, 54.600002, 57.218, 55.281, 54.85, 54, 47, 46.38, 18, 1005.81396, 27.381323
2025-07-28T02:05:45Z, 48.1685, 46, 54.600002, 57, 55.531, 54.79, 54, 47, 46.39, 18, 1005.81006, 27.330896
2025-07-28T02:05:50Z, 48.1685, 47, 54.600002, 57, 55.312, 54.63, 54, 47, 46.39, 18, 1005.9209, 27.483631
2025-07-28T02:05:55Z, 48.1685, 48, 54.600002, 56.906, 55.312, 54.57, 54, 47, 46.38, 18, 1006.04736, 27.388533
2025-07-28T02:06:00Z, 48.1685, 47, 54.7, 56.875, 55.437, 54.82, 54, 47, 46.39, 18, 1005.96924, 27.330896
2025-07-28T02:06:05Z, 48.1685, 48, 54.600002, 56.875, 55.25, 54.72, 54, 47, 46.39, 18, 1005.8535, 27.255934
2025-07-28T02:06:10Z, 48.22955, 47, 54.7, 56.625, 55.375, 54.66, 54, 47, 46.39, 18, 1006.0947, 27.466442
2025-07-28T02:06:15Z, 48.10745, 47, 54.7, 57.062, 55.312, 54.72, 54, 47, 46.38, 18, 1005.97217, 29.564901
2025-07-28T02:06:20Z, 48.22955, 46, 54.7, 56.937, 55.593, 54.75, 54, 47, 46.39, 18, 1005.6992, 27.456322
2025-07-28T02:06:25Z, 48.1685, 48, 54.600002, 56.843, 55.375, 54.75, 54, 47, 46.38, 18, 1005.9326, 27.351067
2025-07-28T02:06:30Z, 48.1685, 46, 54.600002, 56.718, 55.375, 54.72, 54, 47, 46.38, 18, 1006.03174, 27.588903
2025-07-28T02:06:35Z, 48.1685, 49, 54.600002, 56.718, 55.468, 54.63, 54, 47, 46.38, 18, 1005.72217, 27.361153
2025-07-28T02:06:40Z, 48.1685, 47, 54.600002, 56.937, 55.312, 54.82, 54, 47, 46.38, 18, 1005.81006, 27.42596
2025-07-28T02:06:45Z, 48.1685, 48, 54.7, 57, 55.25, 54.75, 54, 47, 46.38, 18, 1005.86084, 27.351067
2025-07-28T02:06:50Z, 48.1685, 47, 54.600002, 56.718, 55.437, 54.57, 54, 47, 46.38, 18, 1006.01514, 27.456322
2025-07-28T02:06:55Z, 48.1685, 46, 54.7, 56.843, 55.75, 54.6, 54, 47, 46.39, 18, 1005.9287, 27.330896
2025-07-28T02:07:00Z, 48.1685, 46, 54.7, 56.593, 55.375, 54.72, 54, 47, 46.38, 18, 1005.86475, 27.446201
2025-07-28T02:07:05Z, 48.1685, 47, 54.600002, 57.062, 55.312, 54.85, 54, 47, 46.38, 18, 1005.88525, 27.303501
2025-07-28T02:07:10Z, 48.1685, 48, 54.600002, 56.625, 55.562, 54.66, 54, 47, 46.37, 18, 1005.85156, 27.588903
2025-07-28T02:07:15Z, 48.1685, 46, 54.600002, 57.093, 55.593, 54.63, 54, 47, 46.37, 18, 1005.9834, 27.541336
2025-07-28T02:07:20Z, 48.1685, 49, 54.600002, 56.687, 55.406, 54.66, 54, 47, 46.37, 18, 1005.93604, 27.503906
2025-07-28T02:07:25Z, 48.1685, 48, 54.600002, 56.812, 55.281, 54.63, 54, 47, 46.37, 18, 1005.8882, 28.302408
2025-07-28T02:07:30Z, 48.1685, 46, 54.600002, 56.562, 55.25, 54.72, 54, 47, 46.37, 18, 1005.87646, 27.456322
2025-07-28T02:07:35Z, 48.22955, 48, 54.600002, 57.093, 55.343, 54.63, 54, 47, 46.38, 18, 1005.8252, 27.731604
2025-07-28T02:07:40Z, 48.1685, 47, 54.600002, 56.937, 55.593, 54.75, 54, 47, 46.37, 18, 1005.8369, 27.843472
2025-07-28T02:07:45Z, 48.1685, 48, 54.600002, 56.812, 55.531, 54.75, 54, 47, 46.37, 18, 1005.8003, 27.932167
2025-07-28T02:07:50Z, 48.1685, 47, 54.600002, 56.75, 55.375, 54.69, 54, 47, 46.36, 18, 1005.8081, 27.493769
2025-07-28T02:07:55Z, 48.1685, 48, 54.600002, 56.656, 55.562, 54.57, 54, 47, 46.37, 18, 1005.9346, 27.37843
2025-07-28T02:08:00Z, 48.1685, 47, 54.600002, 56.968, 55.5, 54.6, 54, 47, 46.37, 18, 1005.84375, 27.43608
2025-07-28T02:08:05Z, 48.1685, 48, 54.600002, 56.812, 55.25, 54.72, 54, 47, 46.36, 18, 1005.9546, 27.388533
2025-07-28T02:08:10Z, 48.1685, 47, 54.600002, 56.625, 55.437, 54.63, 54, 47, 46.36, 18, 1005.7925, 27.456322
2025-07-28T02:08:15Z, 48.1685, 47, 54.600002, 56.781, 55.437, 54.6, 54, 47, 46.37, 18, 1005.813, 28.054226
2025-07-28T02:08:20Z, 48.22955, 46, 54.600002, 56.687, 55.593, 54.63, 54, 47, 46.37, 18, 1005.749, 28.635378
2025-07-28T02:08:25Z, 48.1685, 48, 54.600002, 56.718, 55.25, 54.82, 54, 47, 46.37, 18, 1005.6577, 27.408737
2025-07-28T02:08:30Z, 48.1685, 47, 54.600002, 56.687, 55.531, 54.72, 54, 47, 46.36, 18, 1005.6382, 27.37843
2025-07-28T02:08:35Z, 48.1685, 46, 54.600002, 56.625, 55.468, 54.57, 54, 47, 46.36, 18, 1005.8198, 27.446201
2025-07-28T02:08:40Z, 48.1685, 47, 54.600002, 56.656, 55.281, 54.6, 54, 47, 46.36, 18, 1005.5591, 27.476562
2025-07-28T02:08:45Z, 48.1685, 47, 54.600002, 56.718, 55.25, 54.63, 54, 47, 46.36, 18, 1005.77246, 27.37843
2025-07-28T02:08:50Z, 48.1685, 47, 54.600002, 56.718, 55.406, 54.72, 54, 47, 46.37, 18, 1005.83203, 27.408737
2025-07-28T02:08:55Z, 48.1685, 46, 54.600002, 56.625, 55.343, 54.63, 54, 47, 46.37, 18, 1005.72217, 27.348122
2025-07-28T02:09:00Z, 48.1685, 48, 54.600002, 56.937, 55.343, 54.57, 54, 47, 46.36, 18, 1005.91895, 27.514044
2025-07-28T02:09:05Z, 48.1685, 47, 54.600002, 56.906, 55.312, 54.72, 54, 47, 46.36, 18, 1005.8428, 27.368326
2025-07-28T02:09:10Z, 48.1685, 47, 54.600002, 56.75, 55.593, 54.69, 54, 47, 46.36, 18, 1005.9072, 27.521025
2025-07-28T02:09:15Z, 48.1685, 47, 54.600002, 56.781, 55.281, 54.57, 54, 47, 46.36, 18, 1005.59863, 27.84726
2025-07-28T02:09:20Z, 48.1685, 48, 54.600002, 57.062, 55.406, 54.63, 54, 47, 46.36, 18, 1005.9072, 28.223587
2025-07-28T02:09:25Z, 48.1685, 47, 54.600002, 56.906, 55.406, 54.63, 54, 47, 46.36, 18, 1005.6172, 27.265984
2025-07-28T02:09:30Z, 48.1685, 47, 54.600002, 56.75, 55.468, 54.79, 54, 47, 46.36, 18, 1005.7173, 27.408737
2025-07-28T02:09:35Z, 48.10745, 48, 54.600002, 56.937, 55.218, 54.69, 54, 47, 46.36, 18, 1005.65674, 28.471664
2025-07-28T02:09:40Z, 48.1685, 45, 54.600002, 56.562, 55.281, 54.69, 54, 47, 46.36, 18, 1005.9072, 27.330896
2025-07-28T02:09:45Z, 48.10745, 47, 54.600002, 56.968, 55.468, 54.6, 54, 47, 46.36, 18, 1005.8823, 27.303501
2025-07-28T02:09:50Z, 48.1685, 47, 54.600002, 56.875, 55.625, 54.75, 54, 47, 46.35, 18, 1005.8428, 27.43608
2025-07-28T02:09:55Z, 48.1685, 47, 54.7, 56.781, 55.531, 54.79, 54, 47, 46.35, 18, 1005.7954, 27.330896
2025-07-28T02:10:00Z, 48.1685, 47, 54.600002, 56.781, 55.406, 54.79, 54, 47, 46.36, 18, 1005.8667, 27.340982
2025-07-28T02:10:05Z, 48.1685, 46, 54.600002, 56.718, 55.25, 54.69, 54, 47, 46.35, 18, 1006.0073, 27.368326
2025-07-28T02:10:10Z, 48.1685, 46, 54.600002, 56.968, 55.406, 54.6, 54, 47, 46.35, 18, 1005.82275, 27.408737
2025-07-28T02:10:15Z, 48.10745, 47, 54.600002, 56.843, 55.406, 54.82, 54, 47, 46.36, 18, 1005.9219, 27.456322
2025-07-28T02:10:20Z, 48.10745, 46, 54.600002, 56.843, 55.093, 54.79, 54, 47, 46.35, 18, 1005.6333, 27.493769
2025-07-28T02:10:25Z, 48.10745, 47, 54.600002, 56.812, 55.343, 54.69, 54, 47, 46.35, 18, 1006.06445, 27.283365
2025-07-28T02:10:30Z, 48.10745, 48, 54.600002, 56.812, 55.25, 54.82, 54, 47, 46.35, 18, 1005.8823, 27.595709
2025-07-28T02:10:35Z, 48.10745, 46, 54.600002, 56.843, 55.562, 54.69, 54, 47, 46.35, 18, 1005.7676, 27.741829
2025-07-28T02:10:40Z, 48.1685, 47, 54.600002, 56.593, 55.312, 54.72, 54, 47, 46.35, 18, 1005.91016, 27.921873
2025-07-28T02:10:45Z, 48.10745, 48, 54.600002, 57.031, 55.281, 54.57, 54, 47, 46.35, 18, 1005.9917, 27.330896
2025-07-28T02:10:50Z, 48.1685, 46, 54.600002, 56.75, 55.406, 54.72, 54, 47, 46.35, 18, 1005.8623, 27.408737
2025-07-28T02:10:55Z, 48.1685, 47, 54.600002, 57.125, 55.218, 54.69, 54, 47, 46.35, 18, 1005.86865, 27.26323
2025-07-28T02:11:00Z, 48.1685, 48, 54.600002, 56.625, 55.187, 54.57, 54, 47, 46.34, 18, 1005.7739, 27.473494
2025-07-28T02:11:05Z, 48.10745, 47, 54.600002, 57, 55.375, 54.6, 54, 47, 46.34, 18, 1005.77, 28.71992
2025-07-28T02:11:10Z, 48.1685, 46, 54.600002, 56.843, 55.593, 54.75, 54, 47, 46.35, 18, 1005.6748, 27.789413
2025-07-28T02:11:15Z, 48.1685, 46, 54.600002, 56.718, 55.312, 54.57, 54, 47, 46.34, 18, 1005.7661, 28.244423
2025-07-28T02:11:20Z, 48.10745, 46, 54.600002, 56.625, 55.218, 54.69, 54, 47, 46.35, 18, 1005.853, 27.55149
2025-07-28T02:11:25Z, 48.1685, 46, 54.600002, 56.593, 55.437, 54.57, 54, 47, 46.34, 18, 1005.8086, 27.493769
2025-07-28T02:11:30Z, 48.1685, 47, 54.600002, 57.062, 55.218, 54.72, 54, 47, 46.35, 18, 1005.7583, 27.41584
2025-07-28T02:11:35Z, 48.1685, 48, 54.600002, 56.593, 55.187, 54.69, 54, 47, 46.34, 18, 1006.0112, 27.255934
2025-07-28T02:11:40Z, 48.1685, 47, 54.600002, 56.656, 55.375, 54.69, 54, 47, 46.34, 18, 1005.54346, 27.731604
2025-07-28T02:11:45Z, 48.10745, 47, 54.600002, 56.687, 55.187, 54.5, 54, 47, 46.34, 18, 1005.7886, 27.303501
2025-07-28T02:11:50Z, 48.1685, 47, 54.600002, 56.718, 55.375, 54.75, 54, 47, 46.33, 18, 1005.6465, 27.57873
2025-07-28T02:11:55Z, 48.10745, 48, 54.5, 56.625, 55.593, 54.63, 54, 47, 46.34, 18, 1005.9429, 27.446201
2025-07-28T02:12:00Z, 48.1685, 47, 54.600002, 56.687, 55.531, 54.57, 54, 47, 46.33, 18, 1005.85986, 27.446201
2025-07-28T02:12:05Z, 48.1685, 48, 54.600002, 56.656, 55.437, 54.66, 54, 47, 46.33, 18, 1005.7964, 27.340982
2025-07-28T02:12:10Z, 48.10745, 47, 54.600002, 56.718, 55.25, 54.69, 54, 47, 46.34, 18, 1005.8916, 27.874306
2025-07-28T02:12:15Z, 48.1685, 47, 54.600002, 56.656, 55.25, 54.63, 54, 47, 46.34, 18, 1005.8799, 27.303501
2025-07-28T02:12:20Z, 48.1685, 47, 54.600002, 56.718, 55.375, 54.6, 54, 47, 46.33, 18, 1005.9033, 27.43608
2025-07-28T02:12:25Z, 48.10745, 47, 54.600002, 56.812, 55.156, 54.66, 54, 47, 46.33, 18, 1005.7412, 27.351067
2025-07-28T02:12:30Z, 48.0464, 48, 54.5, 56.656, 55.156, 54.69, 54, 47, 46.34, 18, 1005.93896, 27.64666
2025-07-28T02:12:35Z, 48.10745, 47, 54.600002, 56.593, 55.312, 54.66, 54, 47, 46.34, 18, 1005.64355, 27.351067
2025-07-28T02:12:40Z, 48.10745, 47, 54.600002, 56.75, 55.312, 54.6, 54, 47, 46.34, 18, 1005.7256, 27.789413
2025-07-28T02:12:45Z, 48.10745, 45, 54.600002, 56.625, 55.5, 54.82, 54, 47, 46.33, 18, 1005.91504, 27.351067
2025-07-28T02:12:50Z, 48.10745, 47, 54.600002, 56.937, 55.343, 54.69, 54, 47, 46.34, 18, 1005.68164, 27.779171
2025-07-28T02:12:55Z, 48.10745, 47, 54.600002, 56.593, 55.406, 54.54, 54, 47, 46.34, 18, 1005.8281, 27.616089
2025-07-28T02:13:00Z, 48.10745, 47, 54.600002, 56.843, 55.25, 54.6, 54, 47, 46.34, 18, 1005.7256, 27.741829
2025-07-28T02:13:05Z, 48.10745, 47, 54.600002, 56.718, 55.218, 54.54, 54, 47, 46.33, 18, 1005.8203, 27.741829
2025-07-28T02:13:10Z, 48.10745, 47, 54.600002, 56.656, 55.312, 54.69, 54, 47, 46.33, 18, 1005.8955, 28.804388
2025-07-28T02:13:15Z, 48.10745, 46, 54.600002, 56.687, 55.687, 54.75, 54, 47, 46.33, 18, 1005.8877, 27.932167
2025-07-28T02:13:20Z, 48.1685, 48, 54.600002, 56.843, 55.406, 54.54, 54, 47, 46.33, 18, 1005.8667, 27.758684
2025-07-28T02:13:25Z, 48.10745, 48, 54.600002, 56.843, 55.25, 54.57, 54, 47, 46.34, 18, 1005.76074, 27.568558
2025-07-28T02:13:30Z, 48.1685, 48, 54.600002, 56.75, 55.468, 54.72, 54, 47, 46.33, 18, 1005.97754, 27.752054
2025-07-28T02:13:35Z, 48.1685, 48, 54.600002, 56.625, 55.156, 54.57, 54, 47, 46.33, 18, 1005.6543, 27.779171
2025-07-28T02:13:40Z, 48.10745, 47, 54.600002, 56.687, 55.156, 54.54, 54, 47, 46.33, 18, 1005.8799, 27.874306
2025-07-28T02:13:45Z, 48.10745, 47, 54.600002, 56.625, 55.406, 54.82, 54, 47, 46.33, 18, 1005.8667, 27.37843
2025-07-28T02:13:50Z, 48.0464, 46, 54.600002, 56.625, 55.187, 54.66, 54, 47, 46.32, 18, 1005.82324, 27.541336
2025-07-28T02:13:55Z, 48.10745, 47, 54.600002, 56.718, 55.406, 54.69, 54, 47, 46.32, 18, 1005.9331, 27.340982
2025-07-28T02:14:00Z, 48.10745, 47, 54.600002, 56.656, 55.593, 54.6, 54, 47, 46.32, 18, 1005.82324, 28.862568
2025-07-28T02:14:05Z, 48.10745, 47, 54.600002, 56.718, 55.312, 54.63, 54, 47, 46.33, 18, 1005.6138, 27.541336
2025-07-28T02:14:10Z, 48.1685, 48, 54.600002, 56.656, 55.5, 54.69, 54, 47, 46.33, 18, 1005.6372, 27.541336
2025-07-28T02:14:15Z, 48.10745, 46, 54.600002, 56.75, 55.312, 54.72, 54, 47, 46.32, 18, 1005.68896, 27.388533
2025-07-28T02:14:20Z, 48.10745, 47, 54.5, 56.687, 55.218, 54.66, 54, 47, 46.32, 18, 1005.97363, 27.330896
2025-07-28T02:14:25Z, 48.1685, 47, 54.600002, 56.625, 55.406, 54.66, 54, 47, 46.32, 18, 1005.66504, 27.340982
2025-07-28T02:14:30Z, 48.0464, 48, 54.600002, 56.593, 55.343, 54.57, 54, 47, 46.33, 18, 1005.7759, 27.466442
2025-07-28T02:14:35Z, 48.10745, 48, 54.600002, 57.031, 55.156, 54.82, 54, 47, 46.32, 18, 1005.7285, 27.361153
2025-07-28T02:14:40Z, 48.10745, 47, 54.600002, 56.625, 55.312, 54.63, 54, 47, 46.32, 18, 1005.6572, 28.762295
2025-07-28T02:14:45Z, 48.10745, 47, 54.600002, 56.843, 55.343, 54.57, 54, 47, 46.32, 18, 1006.05566, 27.371239
2025-07-28T02:14:50Z, 48.10745, 47, 54.600002, 56.625, 55.437, 54.5, 54, 47, 46.32, 18, 1006.1548, 27.446201
2025-07-28T02:14:55Z, 48.10745, 46, 54.600002, 57.031, 55.25, 54.75, 54, 47, 46.32, 18, 1005.7798, 27.456322
2025-07-28T02:15:00Z, 48.10745, 47, 54.600002, 56.75, 55.468, 54.54, 54, 47, 46.32, 18, 1005.6719, 27.483631
2025-07-28T02:15:05Z, 48.10745, 48, 54.600002, 56.812, 55.375, 54.6, 54, 47, 46.32, 18, 1005.7075, 28.017006
2025-07-28T02:15:10Z, 48.10745, 47, 54.600002, 57, 55.343, 54.75, 54, 47, 46.32, 18, 1005.88184, 27.41584
2025-07-28T02:15:15Z, 48.10745, 47, 54.600002, 56.656, 55.25, 54.66, 54, 47, 46.32, 18, 1005.9531, 27.368326
2025-07-28T02:15:20Z, 48.0464, 46, 54.600002, 56.812, 55.687, 54.63, 54, 47, 46.32, 18, 1006.0083, 27.40572
2025-07-28T02:15:25Z, 48.10745, 46, 54.600002, 56.656, 55.281, 54.54, 54, 47, 46.32, 18, 1005.76807, 27.293432
2025-07-28T02:15:30Z, 48.10745, 47, 54.600002, 56.593, 55.468, 54.72, 54, 47, 46.32, 18, 1005.937, 27.43608
2025-07-28T02:15:35Z, 48.10745, 47, 54.600002, 56.562, 55.406, 54.6, 54, 47, 46.31, 18, 1005.82227, 27.235832
2025-07-28T02:15:40Z, 48.0464, 45, 54.600002, 56.718, 55.156, 54.63, 54, 47, 46.32, 18, 1005.89746, 28.101774
2025-07-28T02:15:45Z, 48.10745, 47, 54.600002, 56.562, 55.375, 54.57, 54, 47, 46.32, 18, 1005.81055, 27.340982
2025-07-28T02:15:50Z, 48.1685, 47, 54.600002, 56.812, 55.093, 54.63, 54, 47, 46.31, 18, 1005.62744, 27.42596
2025-07-28T02:15:55Z, 48.10745, 47, 54.600002, 56.531, 55.281, 54.54, 54, 47, 46.32, 18, 1005.66797, 27.446201
2025-07-28T02:16:00Z, 48.0464, 48, 54.5, 56.625, 55.593, 54.57, 54, 47, 46.31, 18, 1005.9175, 27.463356
2025-07-28T02:16:05Z, 48.10745, 47, 54.600002, 56.531, 55.531, 54.69, 54, 47, 46.31, 18, 1005.64453, 27.388533
2025-07-28T02:16:10Z, 48.0464, 47, 54.5, 56.625, 55.218, 54.6, 54, 47, 46.32, 18, 1005.9883, 28.043877
2025-07-28T02:16:15Z, 48.10745, 48, 54.600002, 56.656, 55.468, 54.5, 54, 47, 46.31, 18, 1006.0547, 27.323635
2025-07-28T02:16:20Z, 48.1685, 47, 54.600002, 57.187, 55.531, 54.57, 54, 47, 46.32, 18, 1005.73926, 27.466442
2025-07-28T02:16:25Z, 48.10745, 46, 54.600002, 56.593, 55.125, 54.66, 54, 47, 46.31, 18, 1005.667, 27.42596
2025-07-28T02:16:30Z, 48.10745, 47, 54.600002, 56.656, 55.437, 54.66, 54, 47, 46.31, 18, 1005.6719, 27.7382
2025-07-28T02:16:35Z, 48.10745, 47, 54.600002, 56.625, 55.125, 54.5, 54, 47, 46.3, 18, 1005.7134, 27.795956
2025-07-28T02:16:40Z, 48.10745, 46, 54.5, 56.718, 55.312, 54.6, 54, 47, 46.3, 18, 1005.8135, 28.370882
2025-07-28T02:16:45Z, 48.10745, 46, 54.5, 56.5, 55.156, 54.57, 54, 47, 46.31, 18, 1005.78955, 27.276033
2025-07-28T02:16:50Z, 48.10745, 47, 54.600002, 56.593, 55.468, 54.63, 54, 47, 46.31, 18, 1005.8174, 28.434622
2025-07-28T02:16:55Z, 48.0464, 48, 54.5, 57, 55.406, 54.6, 54, 47, 46.3, 18, 1005.7344, 27.340982
2025-07-28T02:17:00Z, 48.0464, 47, 54.600002, 56.812, 55.375, 54.6, 54, 47, 46.3, 18, 1005.78174, 27.684036
2025-07-28T02:17:05Z, 48.10745, 47, 54.5, 56.75, 55.187, 54.75, 54, 47, 46.31, 18, 1005.80176, 27.361153
2025-07-28T02:17:10Z, 48.0464, 47, 54.5, 56.687, 55.125, 54.75, 54, 47, 46.3, 18, 1005.95996, 27.466442
2025-07-28T02:17:15Z, 48.0464, 47, 54.600002, 56.718, 55.312, 54.6, 54, 47, 46.3, 18, 1005.9004, 27.42596
2025-07-28T02:17:20Z, 48.10745, 47, 54.600002, 56.593, 55.218, 54.6, 54, 47, 46.3, 18, 1005.77, 27.446201
2025-07-28T02:17:25Z, 48.10745, 47, 54.5, 56.812, 55.562, 54.72, 54, 47, 46.3, 18, 1005.87646, 27.388533
2025-07-28T02:17:30Z, 48.0464, 47, 54.600002, 56.781, 55.218, 54.72, 54, 47, 46.3, 18, 1005.71045, 27.43608
2025-07-28T02:17:35Z, 48.10745, 47, 54.5, 56.625, 55.437, 54.66, 54, 47, 46.3, 18, 1005.7661, 27.361153
2025-07-28T02:17:40Z, 48.10745, 47, 54.600002, 56.5, 55.406, 54.6, 54, 47, 46.3, 18, 1005.54834, 27.483631
2025-07-28T02:17:45Z, 48.10745, 48, 54.600002, 56.875, 55.25, 54.57, 54, 47, 46.3, 18, 1005.6621, 27.408737
2025-07-28T02:17:50Z, 48.0464, 47, 54.600002, 56.781, 55.343, 54.72, 54, 47, 46.3, 18, 1005.70557, 27.388533
2025-07-28T02:17:55Z, 48.0464, 48, 54.600002, 56.75, 55.218, 54.6, 54, 47, 46.3, 18, 1005.8994, 27.503906
2025-07-28T02:18:00Z, 48.10745, 46, 54.600002, 56.5, 55.187, 54.5, 54, 47, 46.3, 18, 1005.7739, 27.503906
2025-07-28T02:18:05Z, 48.0464, 46, 54.5, 56.906, 55.218, 54.57, 54, 47, 46.29, 18, 1005.7134, 27.446201
2025-07-28T02:18:10Z, 48.0464, 47, 54.600002, 56.843, 55.562, 54.75, 54, 47, 46.3, 18, 1005.85986, 27.493769
2025-07-28T02:18:15Z, 48.10745, 47, 54.600002, 57.031, 55.562, 54.6, 54, 47, 46.29, 18, 1005.78467, 27.351067
2025-07-28T02:18:20Z, 48.0464, 47, 54.600002, 56.812, 55.437, 54.5, 54, 47, 46.3, 18, 1005.8838, 27.43608
2025-07-28T02:18:25Z, 48.10745, 47, 54.600002, 57.218, 55.218, 54.72, 54, 47, 46.29, 18, 1006.08154, 27.293432
2025-07-28T02:18:30Z, 48.10745, 47, 54.5, 56.656, 55.343, 54.66, 54, 47, 46.29, 18, 1005.3418, 27.561646
2025-07-28T02:18:35Z, 48.0464, 47, 54.5, 56.75, 55.375, 54.6, 54, 47, 46.3, 18, 1005.8926, 27.43608
2025-07-28T02:18:40Z, 48.0464, 46, 54.600002, 56.937, 55.156, 54.72, 54, 47, 46.29, 18, 1005.83594, 27.521025
2025-07-28T02:18:45Z, 48.0464, 47, 54.600002, 56.812, 55.312, 54.66, 54, 47, 46.29, 18, 1005.7095, 28.312845
2025-07-28T02:18:50Z, 48.10745, 47, 54.600002, 56.531, 55.281, 54.63, 54, 47, 46.29, 18, 1005.7798, 27.361153
2025-07-28T02:18:55Z, 48.0464, 47, 54.600002, 56.593, 55.531, 54.54, 54, 47, 46.28, 18, 1005.51074, 27.330896
2025-07-28T02:19:00Z, 48.0464, 48, 54.600002, 56.531, 55.218, 54.54, 54, 47, 46.29, 18, 1005.5698, 27.446201
2025-07-28T02:19:05Z, 48.0464, 47, 54.600002, 56.843, 55.156, 54.63, 54, 47, 46.28, 18, 1005.6846, 27.361153
2025-07-28T02:19:10Z, 48.10745, 48, 54.600002, 56.5, 55.406, 54.63, 54, 47, 46.29, 18, 1005.83105, 27.762281
2025-07-28T02:19:15Z, 48.10745, 48, 54.5, 56.531, 55.156, 54.6, 54, 47, 46.28, 18, 1005.6284, 27.541336
2025-07-28T02:19:20Z, 48.10745, 47, 54.5, 56.531, 55.093, 54.57, 54, 47, 46.28, 18, 1005.97363, 27.53118
2025-07-28T02:19:25Z, 48.10745, 48, 54.5, 56.875, 55.375, 54.5, 54, 47, 46.28, 18, 1005.8862, 27.388533
2025-07-28T02:19:30Z, 48.10745, 48, 54.5, 56.812, 55.5, 54.66, 54, 47, 46.28, 18, 1005.82324, 27.456322
2025-07-28T02:19:35Z, 48.0464, 46, 54.5, 56.593, 55.593, 54.6, 54, 47, 46.28, 18, 1005.772, 27.42596
2025-07-28T02:19:40Z, 48.0464, 46, 54.5, 56.531, 55.25, 54.41, 54, 47, 46.28, 18, 1005.7549, 28.074923
2025-07-28T02:19:45Z, 48.0464, 48, 54.5, 56.593, 55.375, 54.63, 54, 47, 46.28, 18, 1005.96533, 27.948812
2025-07-28T02:19:50Z, 48.10745, 47, 54.600002, 56.718, 55.312, 54.66, 54, 47, 46.28, 18, 1005.91797, 27.541336
2025-07-28T02:19:55Z, 48.10745, 46, 54.5, 56.656, 55.125, 54.5, 54, 47, 46.28, 18, 1005.73486, 27.599075
2025-07-28T02:20:00Z, 48.0464, 47, 54.600002, 56.906, 55.375, 54.57, 54, 47, 46.28, 18, 1005.8618, 27.588903
2025-07-28T02:20:05Z, 48.10745, 47, 54.600002, 56.781, 55.125, 54.5, 54, 47, 46.27, 18, 1005.9961, 27.636469
2025-07-28T02:20:10Z, 48.10745, 47, 54.600002, 56.781, 55.625, 54.72, 54, 47, 46.28, 18, 1005.9131, 27.558384
2025-07-28T02:20:15Z, 48.0464, 47, 54.600002, 56.593, 55.437, 54.66, 54, 47, 46.27, 18, 1005.78125, 27.605898
2025-07-28T02:20:20Z, 47.985348, 46, 54.5, 56.687, 55.5, 54.69, 54, 47, 46.27, 18, 1005.87744, 27.483631
2025-07-28T02:20:25Z, 48.0464, 46, 54.5, 56.875, 55.218, 54.5, 54, 47, 46.27, 18, 1005.9629, 27.55149
2025-07-28T02:20:30Z, 48.0464, 46, 54.600002, 57.062, 55.375, 54.69, 54, 47, 46.27, 18, 1005.78906, 27.66362
2025-07-28T02:20:35Z, 48.0464, 47, 54.600002, 56.531, 55.25, 54.6, 54, 47, 46.27, 18, 1005.8208, 27.721378
2025-07-28T02:20:40Z, 48.0464, 46, 54.5, 56.562, 55.062, 54.47, 54, 47, 46.27, 18, 1005.76514, 28.492678
2025-07-28T02:20:45Z, 48.0464, 47, 54.5, 56.906, 55.25, 54.79, 54, 47, 46.27, 18, 1005.8286, 27.493769
2025-07-28T02:20:50Z, 48.10745, 47, 54.5, 56.562, 55.531, 54.63, 54, 47, 46.27, 18, 1005.61475, 27.43608
2025-07-28T02:20:55Z, 48.0464, 48, 54.600002, 56.593, 55.5, 54.5, 54, 47, 46.27, 18, 1005.5752, 27.42596
2025-07-28T02:21:00Z, 47.985348, 47, 54.5, 56.562, 55.218, 54.57, 54, 47, 46.27, 18, 1005.8364, 27.388533
2025-07-28T02:21:05Z, 48.10745, 46, 54.600002, 56.656, 55.343, 54.44, 54, 47, 46.26, 18, 1005.7417, 27.446201
2025-07-28T02:21:10Z, 48.0464, 47, 54.5, 56.625, 55.125, 54.63, 54, 47, 46.27, 18, 1005.84033, 27.446201
2025-07-28T02:21:15Z, 48.0464, 47, 54.5, 56.437, 55.156, 54.57, 54, 47, 46.27, 18, 1005.7417, 27.57873
2025-07-28T02:21:20Z, 48.0464, 46, 54.5, 56.906, 55.062, 54.75, 54, 47, 46.27, 18, 1005.8838, 27.348122
2025-07-28T02:21:25Z, 48.0464, 48, 54.5, 56.781, 55.093, 54.57, 54, 47, 46.27, 18, 1005.7217, 27.351067
2025-07-28T02:21:30Z, 48.10745, 47, 54.5, 56.5, 55.156, 54.54, 54, 47, 46.26, 18, 1005.85254, 27.483631
2025-07-28T02:21:35Z, 47.985348, 46, 54.5, 56.625, 55.468, 54.44, 54, 47, 46.27, 18, 1005.7178, 27.398634
2025-07-28T02:21:40Z, 48.0464, 48, 54.600002, 56.5, 55.187, 54.47, 54, 47, 46.26, 18, 1005.8833, 27.694244
2025-07-28T02:21:45Z, 48.0464, 47, 54.5, 56.625, 55.437, 54.57, 54, 47, 46.26, 18, 1005.76025, 27.398634
2025-07-28T02:21:50Z, 48.0464, 47, 54.5, 56.5, 55.375, 54.57, 54, 47, 46.26, 18, 1005.74854, 28.397543
2025-07-28T02:21:55Z, 48.0464, 47, 54.5, 56.593, 55.156, 54.57, 54, 47, 46.26, 18, 1005.7168, 27.466442
2025-07-28T02:22:00Z, 48.0464, 48, 54.5, 56.656, 55.343, 54.72, 54, 47, 46.26, 18, 1005.8989, 28.92078
2025-07-28T02:22:05Z, 47.985348, 47, 54.5, 56.656, 55.312, 54.63, 54, 47, 46.26, 18, 1005.99365, 27.43608
2025-07-28T02:22:10Z, 48.0464, 47, 54.600002, 56.562, 55.656, 54.54, 54, 47, 46.26, 18, 1005.5112, 27.752054
2025-07-28T02:22:15Z, 48.0464, 47, 54.5, 56.593, 55.187, 54.5, 54, 47, 46.25, 18, 1005.7803, 27.320812
2025-07-28T02:22:20Z, 48.10745, 48, 54.600002, 56.75, 55.468, 54.47, 54, 47, 46.25, 18, 1005.90283, 27.408737
2025-07-28T02:22:25Z, 48.0464, 46, 54.5, 56.812, 55.406, 54.63, 54, 47, 46.25, 18, 1005.81885, 27.408737
2025-07-28T02:22:30Z, 47.985348, 48, 54.5, 56.593, 55.187, 54.47, 54, 47, 46.25, 18, 1005.68115, 27.37843
2025-07-28T02:22:35Z, 48.0464, 45, 54.600002, 56.843, 55.312, 54.44, 54, 47, 46.26, 18, 1005.91455, 28.471664
2025-07-28T02:22:40Z, 48.0464, 47, 54.5, 56.562, 55.093, 54.57, 54, 47, 46.26, 18, 1005.8911, 28.074923
2025-07-28T02:22:45Z, 48.10745, 47, 54.5, 56.5, 55.312, 54.6, 54, 47, 46.25, 18, 1005.76025, 27.731604
2025-07-28T02:22:50Z, 48.0464, 46, 54.5, 56.531, 55.25, 54.5, 54, 47, 46.25, 18, 1005.9258, 27.979752
2025-07-28T02:22:55Z, 48.0464, 46, 54.5, 56.625, 55.25, 54.6, 54, 47, 46.25, 18, 1005.6289, 27.752054
2025-07-28T02:23:00Z, 48.0464, 46, 54.5, 56.562, 55.593, 54.5, 54, 47, 46.25, 18, 1005.7251, 27.836998
2025-07-28T02:23:05Z, 48.0464, 48, 54.5, 56.5, 55.125, 54.57, 54, 47, 46.25, 18, 1005.812, 27.741829
2025-07-28T02:23:10Z, 48.0464, 47, 54.5, 56.625, 55.437, 54.54, 54, 47, 46.25, 18, 1005.6655, 28.027338
2025-07-28T02:23:15Z, 48.0464, 47, 54.5, 56.593, 55.187, 54.5, 54, 47, 46.25, 18, 1005.812, 27.874306
2025-07-28T02:23:20Z, 48.0464, 47, 54.5, 56.687, 55.156, 54.66, 54, 47, 46.24, 18, 1005.6328, 27.446201
2025-07-28T02:23:25Z, 48.0464, 47, 54.5, 56.593, 55.312, 54.57, 54, 47, 46.24, 18, 1005.6211, 27.466442
2025-07-28T02:23:30Z, 48.0464, 47, 54.5, 56.625, 55.125, 54.57, 54, 47, 46.25, 18, 1005.7671, 27.51087
2025-07-28T02:23:35Z, 48.0464, 47, 54.5, 56.593, 55.25, 54.47, 54, 47, 46.25, 18, 1005.7832, 27.235832
2025-07-28T02:23:40Z, 47.985348, 46, 54.5, 56.562, 55.187, 54.41, 54, 47, 46.25, 18, 1005.81885, 27.65685
2025-07-28T02:23:45Z, 48.0464, 47, 54.5, 56.625, 55.406, 54.69, 54, 47, 46.24, 18, 1005.7002, 27.361153
2025-07-28T02:23:50Z, 48.0464, 47, 54.5, 56.593, 55.406, 54.63, 54, 47, 46.25, 18, 1005.605, 27.466442
2025-07-28T02:23:55Z, 48.0464, 47, 54.5, 56.562, 55.156, 54.54, 54, 47, 46.24, 18, 1005.6763, 27.53118
2025-07-28T02:24:00Z, 48.0464, 46, 54.5, 56.812, 55.343, 54.47, 54, 47, 46.24, 18, 1005.8779, 27.473494
2025-07-28T02:24:05Z, 47.985348, 48, 54.600002, 56.781, 55.125, 54.75, 54, 47, 46.24, 18, 1005.65137, 27.293432
2025-07-28T02:24:10Z, 47.985348, 46, 54.5, 56.687, 55.343, 54.38, 54, 47, 46.24, 18, 1005.7158, 27.588903
2025-07-28T02:24:15Z, 47.985348, 47, 54.5, 56.562, 55.25, 54.5, 54, 47, 46.24, 18, 1005.63184, 27.351067
2025-07-28T02:24:20Z, 47.985348, 46, 54.5, 56.875, 55.593, 54.47, 54, 47, 46.24, 18, 1005.9126, 27.330896
2025-07-28T02:24:25Z, 48.0464, 47, 54.5, 56.593, 55.468, 54.54, 54, 47, 46.24, 18, 1005.8506, 27.361153
2025-07-28T02:24:30Z, 48.0464, 47, 54.5, 56.531, 55.375, 54.5, 54, 47, 46.24, 18, 1005.8296, 28.149324
2025-07-28T02:24:35Z, 48.0464, 47, 54.5, 56.687, 55.156, 54.5, 54, 47, 46.24, 18, 1005.687, 27.283365
2025-07-28T02:24:40Z, 48.0464, 47, 54.5, 56.593, 55.375, 54.66, 54, 47, 46.24, 18, 1006.0156, 27.775434
2025-07-28T02:24:45Z, 48.0464, 47, 54.5, 56.687, 55.312, 54.5, 54, 47, 46.24, 18, 1005.5327, 27.408737
2025-07-28T02:24:50Z, 48.0464, 47, 54.5, 56.875, 55.125, 54.41, 54, 47, 46.24, 18, 1005.86523, 27.466442
2025-07-28T02:24:55Z, 48.0464, 46, 54.5, 56.75, 55.312, 54.41, 54, 47, 46.23, 18, 1005.7495, 27.330896
2025-07-28T02:25:00Z, 48.0464, 47, 54.5, 56.687, 55.031, 54.63, 54, 47, 46.23, 18, 1005.8535, 27.361153
2025-07-28T02:25:05Z, 48.0464, 48, 54.5, 56.593, 55.562, 54.63, 54, 47, 46.23, 18, 1005.52783, 27.398634
2025-07-28T02:25:10Z, 48.0464, 48, 54.5, 56.437, 55.187, 54.5, 54, 47, 46.24, 18, 1005.9917, 27.456322
2025-07-28T02:25:15Z, 48.10745, 47, 54.5, 56.812, 55.468, 54.54, 54, 47, 46.23, 18, 1005.54785, 27.351067
2025-07-28T02:25:20Z, 48.0464, 47, 54.5, 56.875, 55.343, 54.75, 54, 47, 46.24, 18, 1005.9009, 27.503906
2025-07-28T02:25:25Z, 47.985348, 47, 54.5, 56.531, 55.062, 54.63, 54, 47, 46.23, 18, 1005.64746, 28.440145
2025-07-28T02:25:30Z, 48.0464, 46, 54.5, 56.531, 55.25, 54.6, 54, 47, 46.23, 18, 1005.6743, 27.3956
2025-07-28T02:25:35Z, 48.0464, 47, 54.5, 56.531, 55.281, 54.5, 54, 47, 46.23, 18, 1005.70996, 27.568558
2025-07-28T02:25:40Z, 48.0464, 47, 54.5, 56.812, 55.031, 54.75, 54, 47, 46.23, 18, 1005.76904, 28.894506
2025-07-28T02:25:45Z, 48.0464, 48, 54.5, 56.687, 55.281, 54.63, 54, 47, 46.22, 18, 1005.7534, 27.636469
2025-07-28T02:25:50Z, 48.0464, 48, 54.5, 56.531, 55.25, 54.57, 54, 47, 46.22, 18, 1005.77734, 27.758684
2025-07-28T02:25:55Z, 48.0464, 47, 54.5, 56.593, 55.406, 54.47, 54, 47, 46.22, 18, 1005.8916, 27.351067
2025-07-28T02:26:00Z, 48.0464, 48, 54.5, 56.468, 55.406, 54.54, 54, 47, 46.23, 18, 1005.8799, 27.43608
2025-07-28T02:26:05Z, 47.985348, 46, 54.5, 56.875, 55.187, 54.6, 54, 47, 46.22, 18, 1005.8247, 27.446201
2025-07-28T02:26:10Z, 47.985348, 47, 54.5, 56.5, 55.093, 54.41, 54, 47, 46.24, 18, 1005.7622, 27.483631
2025-07-28T02:26:15Z, 48.0464, 47, 54.5, 57, 55.25, 54.6, 54, 47, 46.22, 18, 1005.94336, 27.330896
2025-07-28T02:26:20Z, 47.985348, 47, 54.5, 56.562, 55.093, 54.6, 54, 47, 46.22, 18, 1005.76514, 27.493769
2025-07-28T02:26:25Z, 47.985348, 47, 54.5, 56.562, 55.281, 54.54, 54, 47, 46.22, 18, 1005.7217, 27.711153
2025-07-28T02:26:30Z, 47.985348, 47, 54.5, 56.5, 55.125, 54.5, 54, 47, 46.22, 18, 1005.8511, 27.351067
2025-07-28T02:26:35Z, 47.985348, 47, 54.5, 56.875, 55.468, 54.57, 54, 47, 46.22, 18, 1005.7446, 27.721378
2025-07-28T02:26:40Z, 47.985348, 47, 54.5, 56.812, 55.375, 54.72, 54, 47, 46.22, 18, 1006.00635, 28.32907
2025-07-28T02:26:45Z, 48.0464, 46, 54.4, 56.562, 55.093, 54.63, 54, 47, 46.22, 18, 1005.6665, 27.265984
2025-07-28T02:26:50Z, 47.985348, 47, 54.5, 56.531, 55.343, 54.47, 54, 47, 46.22, 18, 1005.7959, 27.43608
2025-07-28T02:26:55Z, 48.0464, 47, 54.5, 56.531, 55.281, 54.44, 54, 47, 46.22, 18, 1005.8325, 27.361153
2025-07-28T02:27:00Z, 47.985348, 47, 54.5, 56.812, 55.062, 54.69, 54, 46, 46.23, 18, 1005.7256, 27.408737
2025-07-28T02:27:05Z, 48.10745, 46, 54.4, 56.593, 55.25, 54.5, 54, 47, 46.22, 18, 1005.9302, 27.351067
2025-07-28T02:27:10Z, 47.985348, 47, 54.4, 56.781, 55.218, 54.5, 54, 47, 46.22, 18, 1005.8208, 27.43608
2025-07-28T02:27:15Z, 48.0464, 47, 54.4, 56.375, 55.156, 54.44, 54, 47, 46.22, 18, 1005.938, 27.398634
2025-07-28T02:27:20Z, 47.985348, 46, 54.5, 56.375, 55.406, 54.41, 54, 47, 46.22, 18, 1005.709, 27.483631
2025-07-28T02:27:25Z, 47.985348, 47, 54.5, 56.875, 55.156, 54.63, 54, 47, 46.22, 18, 1005.76416, 27.26323
2025-07-28T02:27:30Z, 48.0464, 48, 54.5, 56.781, 55.093, 54.66, 54, 47, 46.22, 18, 1005.7246, 27.493769
2025-07-28T02:27:35Z, 48.0464, 46, 54.5, 56.781, 55.093, 54.38, 54, 47, 46.22, 18, 1005.84717, 27.361153
2025-07-28T02:27:40Z, 48.0464, 47, 54.5, 56.687, 55.312, 54.6, 54, 47, 46.22, 18, 1005.6138, 27.361153
2025-07-28T02:27:45Z, 47.985348, 46, 54.5, 56.531, 55.031, 54.5, 54, 47, 46.22, 18, 1005.8115, 27.283365
2025-07-28T02:27:50Z, 47.985348, 47, 54.5, 56.562, 55.25, 54.54, 54, 47, 46.22, 18, 1005.8364, 27.283365
2025-07-28T02:27:55Z, 48.0464, 48, 54.4, 56.531, 55.187, 54.5, 54, 47, 46.22, 18, 1005.83936, 27.320812
2025-07-28T02:28:00Z, 48.0464, 47, 54.5, 56.656, 55.437, 54.47, 54, 47, 46.22, 18, 1005.8789, 27.330896
2025-07-28T02:28:05Z, 47.985348, 47, 54.5, 56.656, 55.156, 54.38, 54, 47, 46.22, 18, 1005.76025, 27.320812
2025-07-28T02:28:10Z, 47.924297, 47, 54.5, 56.968, 55.156, 54.63, 54, 47, 46.22, 18, 1005.7285, 27.466442
2025-07-28T02:28:15Z, 47.985348, 48, 54.5, 56.593, 55.25, 54.57, 54, 47, 46.21, 18, 1005.6211, 27.446201
2025-07-28T02:28:20Z, 47.985348, 47, 54.4, 56.625, 55.062, 54.5, 54, 47, 46.21, 18, 1005.625, 27.616089
2025-07-28T02:28:25Z, 47.985348, 47, 54.4, 56.687, 55.218, 54.38, 54, 47, 46.21, 18, 1005.9531, 27.381323
2025-07-28T02:28:30Z, 48.0464, 46, 54.5, 56.656, 55.187, 54.63, 54, 47, 46.21, 18, 1005.81494, 28.054226
2025-07-28T02:28:35Z, 48.0464, 47, 54.5, 56.625, 55.406, 54.57, 54, 47, 46.21, 18, 1005.9414, 27.473494
2025-07-28T02:28:40Z, 48.0464, 48, 54.4, 56.437, 55.156, 54.44, 54, 47, 46.22, 18, 1005.7324, 27.812635
2025-07-28T02:28:45Z, 47.985348, 47, 54.5, 56.812, 55.312, 54.35, 54, 46, 46.21, 18, 1005.9292, 27.599075
2025-07-28T02:28:50Z, 47.985348, 47, 54.5, 56.687, 55.312, 54.57, 54, 47, 46.2, 18, 1005.74756, 27.836998
2025-07-28T02:28:55Z, 47.985348, 45, 54.5, 56.687, 55.093, 54.44, 54, 47, 46.21, 18, 1005.8545, 27.684036
2025-07-28T02:29:00Z, 48.0464, 47, 54.4, 56.437, 55.218, 54.44, 54, 47, 46.21, 18, 1005.9492, 27.55149
2025-07-28T02:29:05Z, 47.985348, 46, 54.4, 56.656, 54.968, 54.6, 54, 46, 46.21, 18, 1005.73584, 27.283365
2025-07-28T02:29:10Z, 47.985348, 46, 54.5, 56.687, 55.187, 54.5, 54, 47, 46.21, 18, 1005.72754, 27.398634
2025-07-28T02:29:15Z, 47.985348, 47, 54.5, 56.593, 55.468, 54.5, 54, 47, 46.2, 18, 1005.88965, 27.198334
2025-07-28T02:29:20Z, 48.0464, 47, 54.5, 56.812, 55.25, 54.41, 54, 47, 46.2, 18, 1005.7427, 27.43608
2025-07-28T02:29:25Z, 47.985348, 48, 54.4, 56.718, 55.406, 54.66, 54, 47, 46.2, 18, 1005.8701, 27.320812
2025-07-28T02:29:30Z, 48.0464, 47, 54.5, 56.437, 55.375, 54.54, 54, 47, 46.19, 18, 1005.7427, 27.41884
2025-07-28T02:29:35Z, 47.985348, 47, 54.4, 56.437, 55.093, 54.41, 54, 47, 46.2, 18, 1005.6279, 27.340982
2025-07-28T02:29:40Z, 47.985348, 48, 54.5, 56.375, 55.281, 54.47, 54, 46, 46.21, 18, 1005.7632, 27.55149
2025-07-28T02:29:45Z, 47.985348, 47, 54.5, 56.812, 55.312, 54.66, 54, 47, 46.21, 18, 1005.6328, 27.303501
2025-07-28T02:29:50Z, 47.985348, 48, 54.5, 56.562, 55.031, 54.54, 54, 47, 46.21, 18, 1005.7949, 27.398634
2025-07-28T02:29:55Z, 47.985348, 48, 54.5, 56.531, 55.156, 54.47, 54, 46, 46.19, 18, 1005.9048, 27.340982
2025-07-28T02:30:00Z, 47.985348, 47, 54.5, 56.437, 55.156, 54.35, 54, 46, 46.21, 18, 1005.8384, 27.493769
2025-07-28T02:30:05Z, 47.985348, 47, 54.4, 56.656, 55.5, 54.57, 54, 47, 46.2, 18, 1005.6802, 27.340982
2025-07-28T02:30:10Z, 47.985348, 48, 54.5, 56.468, 55.062, 54.38, 54, 47, 46.21, 18, 1005.7671, 27.473494
2025-07-28T02:30:15Z, 47.985348, 47, 54.5, 56.75, 55.312, 54.47, 54, 46, 46.2, 18, 1005.8413, 27.361153
2025-07-28T02:30:20Z, 47.985348, 47, 54.4, 56.5, 55.093, 54.41, 54, 47, 46.19, 18, 1005.8887, 27.41884
2025-07-28T02:30:25Z, 47.985348, 47, 54.4, 56.437, 55, 54.54, 54, 46, 46.2, 18, 1005.7988, 28.207275
2025-07-28T02:30:30Z, 47.985348, 48, 54.4, 56.531, 55.281, 54.6, 54, 47, 46.2, 18, 1005.9321, 27.320812
2025-07-28T02:30:35Z, 48.0464, 47, 54.4, 56.468, 55.093, 54.47, 54, 46, 46.2, 18, 1005.6714, 27.768929
2025-07-28T02:30:40Z, 48.0464, 48, 54.4, 56.843, 55.187, 54.63, 54, 46, 46.2, 18, 1005.9048, 27.741829
2025-07-28T02:30:45Z, 48.0464, 47, 54.4, 56.5, 55.093, 54.63, 54, 47, 46.2, 18, 1005.6714, 27.541336
2025-07-28T02:30:50Z, 48.0464, 47, 54.4, 56.625, 55.062, 54.63, 54, 46, 46.2, 18, 1006.0044, 27.398634
2025-07-28T02:30:55Z, 48.0464, 48, 54.4, 56.531, 55.281, 54.5, 54, 47, 46.19, 18, 1006.0073, 27.303501
2025-07-28T02:31:00Z, 48.0464, 48, 54.5, 56.468, 55.093, 54.38, 54, 46, 46.19, 18, 1005.9204, 27.398634
2025-07-28T02:31:05Z, 47.985348, 46, 54.5, 56.656, 55.062, 54.63, 54, 46, 46.19, 18, 1005.9165, 27.235832
2025-07-28T02:31:10Z, 47.985348, 46, 54.4, 56.656, 55.218, 54.47, 54, 47, 46.19, 18, 1005.8096, 27.979752
2025-07-28T02:31:15Z, 48.0464, 46, 54.4, 56.406, 55.031, 54.44, 54, 46, 46.19, 18, 1005.7544, 27.351067
2025-07-28T02:31:20Z, 47.985348, 47, 54.5, 56.531, 55.5, 54.44, 54, 47, 46.19, 18, 1005.9009, 27.57873
2025-07-28T02:31:25Z, 47.985348, 48, 54.4, 56.375, 55.062, 54.41, 54, 46, 46.19, 18, 1006.0571, 27.503906
2025-07-28T02:31:30Z, 47.985348, 48, 54.4, 56.781, 55.343, 54.6, 54, 46, 46.19, 18, 1005.61426, 27.493769
2025-07-28T02:31:35Z, 47.985348, 46, 54.5, 56.5, 55.343, 54.47, 54, 46, 46.19, 18, 1006.03906, 27.37843
2025-07-28T02:31:40Z, 47.985348, 46, 54.5, 56.531, 55.093, 54.41, 54, 46, 46.19, 18, 1005.9385, 27.979752
2025-07-28T02:31:45Z, 48.0464, 47, 54.4, 56.468, 55.312, 54.44, 54, 46, 46.19, 18, 1005.9663, 27.741829
2025-07-28T02:31:50Z, 47.985348, 47, 54.4, 56.781, 55.093, 54.6, 54, 46, 46.19, 18, 1005.8794, 27.779171
2025-07-28T02:31:55Z, 47.985348, 47, 54.4, 56.5, 55.031, 54.5, 54, 47, 46.19, 18, 1005.895, 28.217676
2025-07-28T02:32:00Z, 47.924297, 47, 54.5, 56.593, 55.25, 54.47, 54, 46, 46.18, 18, 1005.82275, 28.217676
2025-07-28T02:32:05Z, 47.924297, 47, 54.5, 56.468, 55.468, 54.38, 54, 46, 46.18, 18, 1005.81494, 28.302408
2025-07-28T02:32:10Z, 48.0464, 46, 54.5, 56.687, 55.468, 54.47, 54, 46, 46.18, 18, 1005.8784, 27.853748
2025-07-28T02:32:15Z, 47.985348, 48, 54.4, 56.468, 55.312, 54.44, 54, 47, 46.18, 18, 1005.8428, 27.456322
2025-07-28T02:32:20Z, 47.985348, 47, 54.4, 56.468, 55.093, 54.38, 54, 46, 46.18, 18, 1005.7842, 29.338062
2025-07-28T02:32:25Z, 47.985348, 47, 54.5, 56.75, 54.937, 54.63, 54, 46, 46.18, 18, 1005.81494, 27.694244
2025-07-28T02:32:30Z, 48.0464, 47, 54.4, 56.718, 55.281, 54.41, 54, 46, 46.18, 18, 1005.7842, 27.731604
2025-07-28T02:32:35Z, 47.985348, 48, 54.4, 56.437, 54.968, 54.47, 54, 46, 46.18, 18, 1005.8794, 27.721378
2025-07-28T02:32:40Z, 47.924297, 46, 54.4, 56.437, 55.156, 54.44, 54, 46, 46.18, 18, 1005.6699, 27.9385
2025-07-28T02:32:45Z, 47.985348, 47, 54.4, 56.562, 55.187, 54.63, 54, 46, 46.17, 18, 1005.8584, 27.758684
2025-07-28T02:32:50Z, 47.985348, 47, 54.5, 56.531, 55.468, 54.44, 54, 46, 46.18, 18, 1005.9585, 27.55149
2025-07-28T02:32:55Z, 47.985348, 46, 54.4, 56.531, 55.093, 54.41, 54, 46, 46.18, 18, 1005.91406, 28.234005
2025-07-28T02:33:00Z, 47.985348, 47, 54.4, 56.593, 55.156, 54.35, 54, 46, 46.18, 18, 1005.73584, 27.616089
2025-07-28T02:33:05Z, 47.924297, 47, 54.4, 56.5, 55.343, 54.6, 54, 46, 46.18, 18, 1005.7915, 27.836998
2025-07-28T02:33:10Z, 47.985348, 48, 54.4, 56.437, 55.093, 54.47, 54, 46, 46.18, 18, 1005.542, 27.41884
2025-07-28T02:33:15Z, 47.985348, 47, 54.4, 56.5, 55.25, 54.47, 54, 46, 46.18, 18, 1005.6211, 27.483631
2025-07-28T02:33:20Z, 47.985348, 47, 54.4, 56.718, 55.187, 54.38, 54, 46, 46.18, 18, 1005.708, 27.66362
2025-07-28T02:33:25Z, 47.985348, 46, 54.4, 56.531, 54.937, 54.6, 54, 46, 46.17, 18, 1005.9888, 27.514044
2025-07-28T02:33:30Z, 47.985348, 47, 54.5, 56.656, 55.187, 54.6, 54, 46, 46.18, 18, 1006.0283, 27.483631
2025-07-28T02:33:35Z, 47.924297, 47, 54.4, 56.5, 55.093, 54.47, 54, 46, 46.17, 18, 1005.79395, 27.358223
2025-07-28T02:33:40Z, 47.985348, 46, 54.4, 56.437, 55.437, 54.35, 54, 46, 46.18, 18, 1005.97705, 27.408737
2025-07-28T02:33:45Z, 47.985348, 47, 54.4, 56.843, 55.375, 54.41, 54, 46, 46.17, 18, 1005.9287, 27.361153
2025-07-28T02:33:50Z, 47.985348, 47, 54.4, 56.5, 55.25, 54.44, 54, 46, 46.17, 18, 1005.73975, 27.371239
2025-07-28T02:33:55Z, 47.985348, 45, 54.4, 56.781, 55.093, 54.41, 54, 46, 46.17, 18, 1005.88135, 27.323635
2025-07-28T02:34:00Z, 47.924297, 47, 54.5, 56.531, 55.187, 54.63, 54, 46, 46.17, 18, 1005.79834, 27.42596
2025-07-28T02:34:05Z, 47.924297, 46, 54.5, 56.531, 55.031, 54.5, 54, 46, 46.17, 18, 1005.91797, 27.789413
2025-07-28T02:34:10Z, 48.0464, 47, 54.4, 56.437, 55.437, 54.47, 54, 46, 46.17, 18, 1005.88525, 27.493769
2025-07-28T02:34:15Z, 47.985348, 46, 54.4, 56.656, 55.156, 54.47, 54, 46, 46.17, 18, 1005.8379, 28.397543
2025-07-28T02:34:20Z, 47.985348, 48, 54.4, 56.75, 55.375, 54.63, 54, 46, 46.17, 18, 1006.19385, 27.476562
2025-07-28T02:34:25Z, 47.924297, 46, 54.4, 56.531, 55.093, 54.47, 54, 46, 46.17, 18, 1005.72705, 28.122507
2025-07-28T02:34:30Z, 47.985348, 46, 54.4, 56.5, 55.093, 54.54, 54, 46, 46.17, 18, 1005.87744, 27.43608
2025-07-28T02:34:35Z, 47.985348, 46, 54.4, 56.812, 55.218, 54.32, 54, 46, 46.17, 18, 1005.6914, 27.283365
2025-07-28T02:34:40Z, 47.985348, 47, 54.4, 56.781, 55.031, 54.38, 54, 46, 46.16, 18, 1005.73096, 27.684036
2025-07-28T02:34:45Z, 47.985348, 47, 54.4, 56.656, 54.937, 54.5, 54, 46, 46.17, 18, 1005.8613, 27.37843
2025-07-28T02:34:50Z, 48.0464, 47, 54.4, 56.562, 55.187, 54.5, 54, 46, 46.16, 18, 1005.999, 27.514044
2025-07-28T02:34:55Z, 47.985348, 47, 54.4, 56.406, 55.468, 54.32, 54, 46, 46.16, 18, 1006.02246, 27.293432
2025-07-28T02:35:00Z, 47.924297, 47, 54.4, 56.687, 55.125, 54.32, 54, 46, 46.16, 18, 1005.86035, 27.42596
2025-07-28T02:35:05Z, 47.985348, 47, 54.4, 56.625, 55.187, 54.54, 54, 46, 46.15, 18, 1005.876, 27.7382
2025-07-28T02:35:10Z, 47.985348, 47, 54.4, 56.375, 55.312, 54.41, 54, 46, 46.15, 18, 1005.9512, 27.599075
2025-07-28T02:35:15Z, 47.985348, 47, 54.4, 56.437, 55.062, 54.5, 54, 46, 46.16, 18, 1006.01465, 28.556187
2025-07-28T02:35:20Z, 47.924297, 48, 54.4, 56.625, 55.25, 54.44, 54, 46, 46.16, 18, 1005.8882, 27.779171
2025-07-28T02:35:25Z, 47.924297, 47, 54.4, 56.531, 55.093, 54.44, 54, 46, 46.16, 18, 1006.07764, 27.57873
2025-07-28T02:35:30Z, 47.985348, 48, 54.5, 56.468, 55.093, 54.41, 54, 46, 46.15, 18, 1005.8911, 27.456322
2025-07-28T02:35:35Z, 47.924297, 46, 54.4, 56.687, 55.156, 54.38, 54, 46, 46.15, 18, 1005.6382, 27.388533
2025-07-28T02:35:40Z, 47.924297, 48, 54.4, 56.687, 55.5, 54.54, 54, 46, 46.15, 18, 1005.8052, 27.616089
2025-07-28T02:35:45Z, 47.985348, 46, 54.3, 56.406, 55.062, 54.47, 54, 46, 46.15, 18, 1005.83984, 27.293432
2025-07-28T02:35:50Z, 47.924297, 47, 54.4, 56.687, 55.281, 54.32, 54, 46, 46.15, 18, 1005.98193, 27.493769
2025-07-28T02:35:55Z, 47.924297, 46, 54.4, 56.375, 55.281, 54.41, 54, 46, 46.15, 18, 1005.8042, 27.283365
2025-07-28T02:36:00Z, 47.924297, 47, 54.4, 56.812, 55.062, 54.63, 54, 46, 46.15, 18, 1005.4917, 27.51087
2025-07-28T02:36:05Z, 47.924297, 47, 54.4, 56.468, 55.187, 54.41, 54, 46, 46.14, 18, 1005.92285, 27.636469
2025-07-28T02:36:10Z, 47.985348, 47, 54.4, 56.437, 55.218, 54.38, 54, 46, 46.15, 18, 1005.8081, 28.101774
2025-07-28T02:36:15Z, 47.985348, 46, 54.4, 56.437, 55, 54.35, 54, 46, 46.14, 18, 1005.8159, 27.371239
2025-07-28T02:36:20Z, 47.924297, 47, 54.4, 56.718, 55.093, 54.63, 54, 46, 46.15, 18, 1005.812, 27.41584
2025-07-28T02:36:25Z, 47.924297, 46, 54.4, 56.437, 55.125, 54.41, 54, 46, 46.15, 18, 1005.8672, 27.398634
2025-07-28T02:36:30Z, 47.985348, 46, 54.4, 56.343, 55.343, 54.44, 54, 46, 46.15, 18, 1005.8081, 27.398634
2025-07-28T02:36:35Z, 47.924297, 47, 54.4, 56.5, 55.125, 54.41, 54, 46, 46.15, 18, 1005.8804, 27.255934
2025-07-28T02:36:40Z, 47.924297, 48, 54.4, 56.406, 55.187, 54.29, 54, 46, 46.15, 18, 1005.7446, 27.62628
2025-07-28T02:36:45Z, 47.985348, 46, 54.4, 56.5, 55.156, 54.5, 54, 46, 46.15, 18, 1005.76465, 27.361153
2025-07-28T02:36:50Z, 47.924297, 46, 54.4, 56.625, 55.187, 54.5, 54, 46, 46.15, 18, 1005.6743, 27.493769
2025-07-28T02:36:55Z, 47.924297, 47, 54.4, 56.812, 55.218, 54.6, 54, 46, 46.15, 18, 1005.8672, 27.371239
2025-07-28T02:37:00Z, 47.924297, 46, 54.4, 56.562, 54.937, 54.41, 54, 46, 46.15, 18, 1005.84766, 27.398634
2025-07-28T02:37:05Z, 47.924297, 48, 54.4, 56.375, 55.187, 54.5, 54, 46, 46.14, 18, 1005.7793, 27.245884
2025-07-28T02:37:10Z, 47.924297, 47, 54.4, 56.437, 55.062, 54.41, 54, 46, 46.15, 18, 1005.5947, 27.37843
2025-07-28T02:37:15Z, 47.924297, 46, 54.4, 56.375, 55.343, 54.41, 54, 46, 46.14, 18, 1005.68555, 27.303501
2025-07-28T02:37:20Z, 47.924297, 47, 54.4, 56.343, 55.031, 54.47, 54, 46, 46.14, 18, 1005.90674, 27.388533
2025-07-28T02:37:25Z, 47.863247, 47, 54.4, 56.468, 55.031, 54.5, 54, 46, 46.14, 18, 1005.5737, 27.456322
2025-07-28T02:37:30Z, 47.924297, 47, 54.4, 56.406, 55.093, 54.38, 54, 46, 46.14, 18, 1005.89404, 27.41884
2025-07-28T02:37:35Z, 47.985348, 48, 54.4, 56.468, 55, 54.6, 54, 46, 46.14, 18, 1005.8701, 27.313568
2025-07-28T02:37:40Z, 47.863247, 47, 54.4, 56.5, 55.125, 54.44, 54, 46, 46.14, 18, 1005.96924, 27.446201
2025-07-28T02:37:45Z, 47.924297, 47, 54.4, 56.531, 55.031, 54.32, 54, 46, 46.14, 18, 1005.9136, 27.42596
2025-07-28T02:37:50Z, 47.924297, 47, 54.4, 56.468, 55.343, 54.38, 54, 46, 46.13, 18, 1005.8701, 27.361153
2025-07-28T02:37:55Z, 47.924297, 47, 54.4, 56.906, 55.031, 54.41, 54, 46, 46.14, 18, 1005.8428, 28.44511
2025-07-28T02:38:00Z, 47.924297, 48, 54.4, 56.5, 55.343, 54.44, 54, 46, 46.14, 18, 1005.9258, 27.636469
2025-07-28T02:38:05Z, 47.863247, 47, 54.4, 56.5, 55, 54.38, 54, 46, 46.14, 18, 1005.9336, 28.281536
2025-07-28T02:38:10Z, 47.924297, 45, 54.4, 56.437, 55, 54.41, 54, 46, 46.14, 18, 1006.0283, 27.42596
2025-07-28T02:38:15Z, 47.924297, 47, 54.4, 56.593, 55.218, 54.38, 54, 46, 46.13, 18, 1005.73096, 27.313568
2025-07-28T02:38:20Z, 47.863247, 47, 54.4, 56.468, 54.906, 54.5, 54, 46, 46.14, 18, 1005.6372, 27.408737
2025-07-28T02:38:25Z, 47.924297, 47, 54.4, 56.656, 54.937, 54.32, 54, 46, 46.14, 18, 1005.57764, 27.684036
2025-07-28T02:38:30Z, 47.863247, 47, 54.4, 56.562, 55.437, 54.32, 54, 46, 46.13, 18, 1005.96826, 27.768929
2025-07-28T02:38:35Z, 47.924297, 47, 54.4, 56.5, 55.187, 54.47, 54, 46, 46.14, 18, 1006.0283, 27.643206
2025-07-28T02:38:40Z, 47.924297, 47, 54.4, 56.468, 55.343, 54.32, 54, 46, 46.14, 18, 1005.91797, 27.932167
2025-07-28T02:38:45Z, 47.924297, 48, 54.4, 56.656, 55.281, 54.32, 54, 46, 46.13, 18, 1005.82275, 27.446201
2025-07-28T02:38:50Z, 47.924297, 47, 54.4, 56.531, 55.093, 54.6, 54, 46, 46.14, 18, 1005.98096, 27.456322
2025-07-28T02:38:55Z, 47.924297, 47, 54.3, 56.531, 55.156, 54.41, 54, 46, 46.13, 18, 1005.81494, 27.340982
2025-07-28T02:39:00Z, 47.985348, 48, 54.4, 56.468, 55.125, 54.47, 54, 46, 46.13, 18, 1005.88135, 27.948812
2025-07-28T02:39:05Z, 47.924297, 47, 54.4, 56.375, 54.968, 54.38, 54, 46, 46.13, 18, 1005.8257, 27.255934
2025-07-28T02:39:10Z, 47.985348, 47, 54.4, 56.718, 55.437, 54.38, 54, 46, 46.13, 18, 1005.7544, 27.466442
2025-07-28T02:39:15Z, 47.924297, 46, 54.4, 56.562, 55.031, 54.57, 54, 46, 46.13, 18, 1005.9365, 27.408737
2025-07-28T02:39:20Z, 47.924297, 46, 54.3, 56.593, 55.343, 54.35, 54, 46, 46.13, 18, 1005.95605, 27.55149
2025-07-28T02:39:25Z, 47.924297, 47, 54.4, 56.468, 55.062, 54.41, 54, 46, 46.13, 18, 1005.897, 27.313568
2025-07-28T02:39:30Z, 47.863247, 47, 54.4, 56.718, 55.093, 54.38, 54, 46, 46.12, 18, 1005.98, 27.453217
2025-07-28T02:39:35Z, 47.985348, 47, 54.3, 56.625, 55.156, 54.66, 54, 46, 46.12, 18, 1005.61084, 27.351067
2025-07-28T02:39:40Z, 47.863247, 46, 54.4, 56.656, 55.187, 54.6, 54, 46, 46.12, 18, 1005.8638, 27.381323
2025-07-28T02:39:45Z, 47.924297, 47, 54.4, 56.593, 55, 54.41, 54, 46, 46.12, 18, 1005.9165, 27.245884
2025-07-28T02:39:50Z, 47.924297, 47, 54.4, 56.531, 55.218, 54.38, 54, 46, 46.12, 18, 1005.8638, 27.548212
2025-07-28T02:39:55Z, 47.924297, 46, 54.4, 56.718, 55.093, 54.41, 54, 46, 46.12, 18, 1005.7412, 27.64666
2025-07-28T02:40:00Z, 47.924297, 46, 54.4, 56.437, 55.062, 54.47, 54, 46, 46.12, 18, 1005.8203, 28.614262
2025-07-28T02:40:05Z, 47.924297, 47, 54.4, 56.562, 55.062, 54.41, 54, 46, 46.12, 18, 1005.85596, 27.711153
2025-07-28T02:40:10Z, 47.924297, 47, 54.4, 56.406, 55.281, 54.32, 54, 46, 46.12, 18, 1005.8281, 27.826738
2025-07-28T02:40:15Z, 47.863247, 47, 54.4, 56.468, 54.968, 54.38, 54, 46, 46.12, 18, 1005.91504, 27.741829
2025-07-28T02:40:20Z, 47.924297, 47, 54.4, 56.468, 54.906, 54.44, 54, 46, 46.12, 18, 1005.6387, 27.921873
2025-07-28T02:40:25Z, 47.863247, 47, 54.4, 56.375, 55.125, 54.44, 54, 46, 46.12, 18, 1005.8535, 27.541336
2025-07-28T02:40:30Z, 47.863247, 47, 54.4, 56.375, 54.968, 54.38, 54, 46, 46.12, 18, 1005.5674, 27.42596
2025-07-28T02:40:35Z, 47.863247, 47, 54.4, 56.593, 55.437, 54.35, 54, 46, 46.12, 18, 1005.8877, 27.388533
2025-07-28T02:40:40Z, 47.863247, 47, 54.4, 56.593, 55.062, 54.44, 54, 46, 46.12, 18, 1005.77686, 27.62628
2025-07-28T02:40:45Z, 47.863247, 47, 54.4, 56.406, 55.062, 54.47, 54, 46, 46.11, 18, 1005.8628, 27.408737
2025-07-28T02:40:50Z, 47.924297, 49, 54.4, 56.406, 55.093, 54.44, 54, 46, 46.12, 18, 1005.4844, 27.493769
2025-07-28T02:40:55Z, 47.863247, 47, 54.4, 56.406, 55.25, 54.41, 54, 46, 46.11, 18, 1005.8706, 27.541336
2025-07-28T02:41:00Z, 47.863247, 46, 54.3, 56.468, 55.125, 54.32, 54, 46, 46.11, 18, 1005.8037, 27.768929
2025-07-28T02:41:05Z, 47.863247, 47, 54.4, 56.406, 54.968, 54.54, 54, 46, 46.11, 18, 1005.5703, 27.673828
2025-07-28T02:41:10Z, 47.863247, 46, 54.4, 56.406, 55.093, 54.47, 54, 46, 46.11, 18, 1005.83496, 27.704453
2025-07-28T02:41:15Z, 47.863247, 46, 54.4, 56.468, 55.437, 54.38, 54, 46, 46.11, 18, 1005.68506, 28.3766
2025-07-28T02:41:20Z, 47.863247, 47, 54.3, 56.437, 55.281, 54.32, 54, 46, 46.1, 18, 1005.76416, 27.948812
2025-07-28T02:41:25Z, 47.863247, 47, 54.4, 56.531, 55, 54.35, 54, 46, 46.11, 18, 1005.91797, 27.911577
2025-07-28T02:41:30Z, 47.924297, 47, 54.4, 56.343, 54.968, 54.32, 54, 46, 46.1, 18, 1005.7007, 27.60925
2025-07-28T02:41:35Z, 47.863247, 48, 54.4, 56.718, 54.937, 54.32, 54, 46, 46.11, 18, 1005.5425, 27.969439
2025-07-28T02:41:40Z, 47.924297, 47, 54.3, 56.343, 55.187, 54.32, 54, 46, 46.1, 18, 1005.9448, 28.3766
2025-07-28T02:41:45Z, 47.863247, 47, 54.3, 56.406, 55.156, 54.5, 54, 46, 46.1, 18, 1005.72754, 27.64666
2025-07-28T02:41:50Z, 47.924297, 47, 54.4, 56.406, 54.875, 54.44, 54, 46, 46.1, 18, 1005.89746, 27.806217
2025-07-28T02:41:55Z, 47.924297, 47, 54.4, 56.312, 55.093, 54.38, 54, 46, 46.1, 18, 1005.6919, 28.101774
2025-07-28T02:42:00Z, 47.924297, 49, 54.4, 56.375, 55.406, 54.22, 54, 46, 46.1, 18, 1005.81445, 27.616089
2025-07-28T02:42:05Z, 47.924297, 47, 54.4, 56.406, 55.281, 54.41, 54, 46, 46.1, 18, 1005.71924, 27.388533
2025-07-28T02:42:10Z, 47.863247, 48, 54.3, 56.343, 55.062, 54.38, 54, 46, 46.1, 18, 1005.7671, 27.41584
2025-07-28T02:42:15Z, 47.863247, 47, 54.4, 56.468, 55.218, 54.32, 54, 46, 46.1, 18, 1005.7749, 27.53118
2025-07-28T02:42:20Z, 47.924297, 46, 54.4, 56.593, 54.906, 54.35, 54, 46, 46.1, 18, 1005.81836, 27.37843
2025-07-28T02:42:25Z, 47.924297, 47, 54.4, 56.5, 55.156, 54.47, 54, 46, 46.1, 18, 1005.84326, 27.330896
2025-07-28T02:42:30Z, 47.863247, 46, 54.3, 56.437, 55.093, 54.35, 54, 46, 46.1, 18, 1005.9092, 27.351067
2025-07-28T02:42:35Z, 47.924297, 47, 54.4, 56.781, 54.968, 54.32, 54, 46, 46.1, 18, 1005.73145, 27.351067
2025-07-28T02:42:40Z, 47.924297, 47, 54.3, 56.625, 55.093, 54.35, 54, 46, 46.1, 18, 1005.64404, 27.503906
2025-07-28T02:42:45Z, 47.924297, 47, 54.4, 56.437, 55.125, 54.5, 54, 46, 46.1, 18, 1005.89746, 27.473494
2025-07-28T02:42:50Z, 47.924297, 46, 54.3, 56.406, 55, 54.54, 54, 46, 46.09, 18, 1005.95557, 27.37843
2025-07-28T02:42:55Z, 47.924297, 47, 54.3, 56.468, 55.031, 54.47, 54, 46, 46.09, 18, 1005.78955, 27.313568
2025-07-28T02:43:00Z, 47.924297, 47, 54.4, 56.468, 54.906, 54.5, 54, 46, 46.1, 18, 1005.88525, 27.398634
2025-07-28T02:43:05Z, 47.924297, 47, 54.4, 56.375, 55.093, 54.32, 54, 46, 46.09, 18, 1005.8174, 27.351067
2025-07-28T02:43:10Z, 47.924297, 48, 54.4, 56.812, 54.906, 54.38, 54, 46, 46.09, 18, 1005.78955, 27.408737
2025-07-28T02:43:15Z, 47.924297, 47, 54.4, 56.468, 55.468, 54.38, 54, 46, 46.09, 18, 1005.5249, 27.273296
2025-07-28T02:43:20Z, 47.924297, 47, 54.3, 56.531, 55.093, 54.32, 54, 46, 46.09, 18, 1005.56836, 27.894861
2025-07-28T02:43:25Z, 47.924297, 47, 54.4, 56.312, 55.281, 54.29, 54, 46, 46.09, 18, 1005.7661, 27.55149
2025-07-28T02:43:30Z, 47.863247, 46, 54.3, 56.75, 55.281, 54.32, 54, 46, 46.09, 18, 1005.8174, 27.371239
2025-07-28T02:43:35Z, 47.924297, 47, 54.3, 56.437, 55.187, 54.32, 54, 46, 46.09, 18, 1005.80176, 27.208366
2025-07-28T02:43:40Z, 47.863247, 48, 54.4, 56.625, 55.125, 54.29, 54, 46, 46.09, 18, 1005.6709, 27.789413
2025-07-28T02:43:45Z, 47.863247, 47, 54.4, 56.406, 54.937, 54.32, 54, 46, 46.09, 18, 1005.8491, 27.303501
2025-07-28T02:43:50Z, 47.863247, 47, 54.4, 56.343, 55.031, 54.32, 54, 46, 46.09, 18, 1005.78174, 28.03353
2025-07-28T02:43:55Z, 47.863247, 47, 54.3, 56.375, 55.281, 54.38, 54, 46, 46.08, 18, 1005.6079, 27.283365
2025-07-28T02:44:00Z, 47.924297, 47, 54.4, 56.343, 55.281, 54.32, 54, 46, 46.09, 18, 1005.9004, 27.493769
2025-07-28T02:44:05Z, 47.863247, 46, 54.4, 56.437, 55.062, 54.54, 54, 46, 46.08, 18, 1005.8838, 27.351067
2025-07-28T02:44:10Z, 47.863247, 46, 54.4, 56.406, 55.187, 54.38, 54, 46, 46.08, 18, 1005.83203, 28.88386
2025-07-28T02:44:15Z, 47.863247, 46, 54.3, 56.375, 55.156, 54.5, 54, 46, 46.08, 18, 1005.9624, 27.303501
2025-07-28T02:44:20Z, 47.924297, 47, 54.3, 56.343, 54.906, 54.38, 54, 46, 46.08, 18, 1005.9746, 27.303501
2025-07-28T02:44:25Z, 47.863247, 47, 54.4, 56.312, 55.093, 54.35, 54, 46, 46.08, 18, 1005.6304, 27.255934
2025-07-28T02:44:30Z, 47.924297, 46, 54.3, 56.437, 55.062, 54.54, 54, 46, 46.08, 18, 1005.7739, 27.330896
2025-07-28T02:44:35Z, 47.863247, 48, 54.3, 56.437, 55.093, 54.29, 54, 46, 46.08, 18, 1005.84424, 27.313568
2025-07-28T02:44:40Z, 47.802197, 47, 54.3, 56.468, 55.343, 54.54, 54, 46, 46.08, 18, 1005.6987, 27.456322
2025-07-28T02:44:45Z, 47.863247, 47, 54.4, 56.375, 55.031, 54.41, 54, 46, 46.09, 18, 1005.5366, 27.398634
2025-07-28T02:44:50Z, 47.924297, 47, 54.3, 56.343, 55, 54.32, 54, 46, 46.08, 18, 1005.8281, 27.463356
2025-07-28T02:44:55Z, 47.924297, 46, 54.4, 56.562, 55.25, 54.32, 54, 46, 46.08, 18, 1005.69775, 27.330896
2025-07-28T02:45:00Z, 47.863247, 47, 54.3, 56.5, 54.906, 54.5, 54, 46, 46.08, 18, 1005.9785, 27.41584
2025-07-28T02:45:05Z, 47.924297, 46, 54.4, 56.406, 55.093, 54.47, 54, 46, 46.08, 18, 1005.9033, 27.599075
2025-07-28T02:45:10Z, 47.863247, 47, 54.3, 56.468, 54.937, 54.32, 54, 46, 46.09, 18, 1006.0742, 27.711153
2025-07-28T02:45:15Z, 47.802197, 46, 54.4, 56.687, 55.375, 54.35, 54, 46, 46.08, 18, 1005.749, 27.57873
2025-07-28T02:45:20Z, 47.863247, 46, 54.4, 56.593, 55.031, 54.54, 54, 46, 46.08, 18, 1006.07324, 27.588903
2025-07-28T02:45:25Z, 47.863247, 47, 54.3, 56.5, 55.312, 54.47, 54, 46, 46.08, 18, 1005.99805, 27.303501
2025-07-28T02:45:30Z, 47.863247, 46, 54.4, 56.406, 55.25, 54.29, 54, 46, 46.08, 18, 1005.9429, 27.43608
2025-07-28T02:45:35Z, 47.863247, 48, 54.4, 57.093, 54.937, 54.32, 54, 46, 46.07, 18, 1006.0376, 27.255934
2025-07-28T02:45:40Z, 47.863247, 47, 54.4, 56.593, 55.125, 54.29, 54, 46, 46.08, 18, 1005.91895, 27.521025
2025-07-28T02:45:45Z, 47.924297, 48, 54.3, 56.593, 55.187, 54.38, 54, 46, 46.08, 18, 1005.7529, 28.128557
2025-07-28T02:45:50Z, 47.863247, 47, 54.3, 56.312, 54.937, 54.32, 54, 46, 46.08, 18, 1005.9668, 27.351067
2025-07-28T02:45:55Z, 47.863247, 46, 54.4, 56.312, 55.093, 54.22, 54, 46, 46.08, 18, 1005.77295, 27.361153
2025-07-28T02:46:00Z, 47.924297, 45, 54.4, 56.687, 55.312, 54.44, 54, 46, 46.08, 18, 1005.83594, 27.340982
2025-07-28T02:46:05Z, 47.863247, 48, 54.3, 56.593, 55.281, 54.25, 54, 46, 46.08, 18, 1005.8003, 27.969439
2025-07-28T02:46:10Z, 47.802197, 47, 54.3, 56.625, 55.281, 54.32, 54, 46, 46.08, 18, 1005.6621, 27.473494
2025-07-28T02:46:15Z, 47.863247, 46, 54.3, 56.625, 55.156, 54.25, 54, 46, 46.08, 18, 1005.7925, 27.255934
2025-07-28T02:46:20Z, 47.863247, 46, 54.3, 56.5, 54.937, 54.44, 54, 46, 46.07, 18, 1005.8955, 27.493769
2025-07-28T02:46:25Z, 47.863247, 47, 54.3, 56.406, 55.062, 54.32, 54, 46, 46.08, 18, 1005.8716, 28.767467
2025-07-28T02:46:30Z, 47.863247, 46, 54.3, 56.281, 54.937, 54.38, 54, 46, 46.08, 18, 1005.6821, 27.673828
2025-07-28T02:46:35Z, 47.802197, 47, 54.4, 56.562, 54.843, 54.25, 54, 46, 46.07, 18, 1005.6304, 27.541336
2025-07-28T02:46:40Z, 47.863247, 46, 54.3, 56.437, 55.062, 54.54, 54, 46, 46.07, 18, 1005.6333, 27.874306
2025-07-28T02:46:45Z, 47.863247, 46, 54.3, 56.468, 54.968, 54.38, 54, 46, 46.07, 18, 1005.7886, 27.721378
2025-07-28T02:46:50Z, 47.863247, 46, 54.3, 56.312, 55.218, 54.32, 54, 46, 46.07, 18, 1006.0801, 27.826738
2025-07-28T02:46:55Z, 47.924297, 47, 54.3, 56.25, 54.937, 54.38, 54, 46, 46.08, 18, 1005.8164, 27.704453
2025-07-28T02:47:00Z, 47.802197, 47, 54.3, 56.625, 55.093, 54.54, 54, 46, 46.07, 18, 1005.6343, 27.928186
2025-07-28T02:47:05Z, 47.863247, 47, 54.3, 56.562, 55.093, 54.44, 54, 46, 46.07, 18, 1005.7798, 27.700928
2025-07-28T02:47:10Z, 47.863247, 46, 54.3, 56.343, 55, 54.38, 54, 46, 46.07, 18, 1005.91406, 27.60925
2025-07-28T02:47:15Z, 47.863247, 46, 54.4, 56.281, 55.062, 54.32, 54, 46, 46.07, 18, 1005.6968, 28.017006
2025-07-28T02:47:20Z, 47.863247, 47, 54.3, 56.718, 55.093, 54.57, 54, 46, 46.07, 18, 1005.7637, 27.55149
2025-07-28T02:47:25Z, 47.802197, 47, 54.3, 56.562, 55.406, 54.47, 54, 46, 46.07, 18, 1005.58203, 27.463356
2025-07-28T02:47:30Z, 47.863247, 46, 54.4, 56.468, 55.031, 54.35, 54, 46, 46.07, 18, 1005.855, 27.588903
2025-07-28T02:47:35Z, 47.863247, 47, 54.3, 56.312, 54.968, 54.32, 54, 46, 46.07, 18, 1005.96533, 27.64666
2025-07-28T02:47:40Z, 47.863247, 47, 54.3, 56.625, 55, 54.25, 54, 46, 46.06, 18, 1005.7866, 28.645937
2025-07-28T02:47:45Z, 47.863247, 47, 54.3, 56.343, 54.937, 54.35, 54, 46, 46.07, 18, 1005.9302, 27.684036
2025-07-28T02:47:50Z, 47.924297, 47, 54.3, 56.281, 55.093, 54.32, 54, 46, 46.07, 18, 1005.7876, 27.741829
2025-07-28T02:47:55Z, 47.863247, 48, 54.3, 56.687, 54.875, 54.32, 54, 46, 46.06, 18, 1005.8262, 27.721378
2025-07-28T02:48:00Z, 47.863247, 47, 54.3, 56.5, 55.062, 54.41, 54, 46, 46.06, 18, 1005.58105, 28.207275
2025-07-28T02:48:05Z, 47.802197, 46, 54.3, 56.312, 54.968, 54.38, 54, 46, 46.06, 18, 1005.6797, 27.503906
2025-07-28T02:48:10Z, 47.863247, 46, 54.3, 56.375, 55.312, 54.29, 54, 46, 46.06, 18, 1005.7114, 27.503906
2025-07-28T02:48:15Z, 47.863247, 47, 54.3, 56.312, 55.187, 54.32, 54, 46, 46.06, 18, 1005.6323, 27.361153
2025-07-28T02:48:20Z, 47.863247, 47, 54.3, 56.625, 55.031, 54.25, 54, 46, 46.06, 18, 1005.8657, 27.351067
2025-07-28T02:48:25Z, 47.802197, 48, 54.3, 56.562, 55.187, 54.44, 54, 46, 46.05, 18, 1005.6997, 27.731604
2025-07-28T02:48:30Z, 47.863247, 47, 54.3, 56.312, 55.093, 54.32, 54, 46, 46.05, 18, 1005.78955, 27.684036
2025-07-28T02:48:35Z, 47.863247, 47, 54.3, 56.281, 54.875, 54.25, 54, 46, 46.05, 18, 1005.8262, 27.588903
2025-07-28T02:48:40Z, 47.863247, 46, 54.3, 56.312, 55.031, 54.22, 54, 46, 46.05, 18, 1005.8882, 27.64666
2025-07-28T02:48:45Z, 47.802197, 47, 54.3, 56.593, 54.875, 54.32, 54, 46, 46.06, 18, 1005.88135, 27.398634
2025-07-28T02:48:50Z, 47.863247, 47, 54.3, 56.312, 55.187, 54.35, 54, 46, 46.05, 18, 1005.8052, 27.245884
2025-07-28T02:48:55Z, 47.863247, 46, 54.3, 56.281, 55.031, 54.29, 54, 46, 46.05, 18, 1005.84863, 27.283365
2025-07-28T02:49:00Z, 47.863247, 45, 54.3, 56.25, 55.25, 54.29, 54, 46, 46.05, 18, 1006.0386, 27.503906
2025-07-28T02:49:05Z, 47.863247, 46, 54.2, 56.437, 54.875, 54.41, 54, 46, 46.05, 18, 1005.833, 27.340982
2025-07-28T02:49:10Z, 47.863247, 48, 54.3, 56.312, 55, 54.41, 54, 46, 46.05, 18, 1005.73926, 27.43608
2025-07-28T02:49:15Z, 47.863247, 46, 54.3, 56.937, 54.937, 54.32, 54, 46, 46.05, 18, 1005.6631, 27.303501
2025-07-28T02:49:20Z, 47.863247, 46, 54.3, 56.562, 54.875, 54.35, 54, 46, 46.05, 18, 1005.667, 27.41884
2025-07-28T02:49:25Z, 47.863247, 47, 54.3, 56.468, 55.093, 54.32, 54, 46, 46.05, 18, 1005.94775, 27.178268
2025-07-28T02:49:30Z, 47.863247, 47, 54.3, 56.218, 55.343, 54.25, 54, 46, 46.05, 18, 1005.6553, 27.351067
2025-07-28T02:49:35Z, 47.863247, 47, 54.3, 56.25, 54.937, 54.32, 54, 46, 46.05, 18, 1005.8843, 28.11214
2025-07-28T02:49:40Z, 47.863247, 48, 54.3, 56.5, 55.343, 54.41, 54, 46, 46.05, 18, 1005.8804, 27.37843
2025-07-28T02:49:45Z, 47.863247, 46, 54.3, 56.312, 55.25, 54.35, 54, 46, 46.04, 18, 1005.59424, 27.160799
2025-07-28T02:49:50Z, 47.863247, 47, 54.3, 56.312, 54.906, 54.29, 54, 46, 46.05, 18, 1005.916, 29.550045
2025-07-28T02:49:55Z, 47.863247, 48, 54.3, 56.312, 55.125, 54.16, 54, 46, 46.05, 18, 1005.7461, 27.323635
2025-07-28T02:50:00Z, 47.802197, 47, 54.3, 56.312, 55.062, 54.38, 54, 46, 46.05, 18, 1005.93555, 27.521025
2025-07-28T02:50:05Z, 47.863247, 47, 54.3, 56.312, 54.875, 54.32, 54, 46, 46.04, 18, 1005.84717, 27.371239
2025-07-28T02:50:10Z, 47.863247, 47, 54.3, 56.468, 55.031, 54.29, 54, 46, 46.04, 18, 1005.67725, 27.37843
2025-07-28T02:50:15Z, 47.863247, 46, 54.3, 56.312, 54.968, 54.32, 54, 46, 46.04, 18, 1005.8711, 27.265984
2025-07-28T02:50:20Z, 47.863247, 47, 54.3, 56.5, 55.281, 54.47, 54, 46, 46.04, 18, 1005.9463, 27.255934
2025-07-28T02:50:25Z, 47.863247, 46, 54.3, 56.187, 55.187, 54.29, 54, 46, 46.04, 18, 1005.60596, 27.245884
2025-07-28T02:50:30Z, 47.802197, 47, 54.3, 56.312, 55.156, 54.35, 54, 46, 46.04, 18, 1005.7207, 27.51087
2025-07-28T02:50:35Z, 47.802197, 46, 54.3, 56.312, 54.812, 54.29, 54, 46, 46.04, 18, 1006.06494, 27.351067
2025-07-28T02:50:40Z, 47.863247, 46, 54.3, 56.312, 55.062, 54.32, 54, 46, 46.04, 18, 1005.91064, 27.694244
2025-07-28T02:50:45Z, 47.802197, 48, 54.3, 56.312, 54.781, 54.32, 54, 46, 46.04, 18, 1005.7803, 27.53118
2025-07-28T02:50:50Z, 47.802197, 46, 54.3, 56.218, 55.031, 54.32, 54, 46, 46.03, 18, 1005.90576, 27.43608
2025-07-28T02:50:55Z, 47.802197, 47, 54.3, 56.187, 54.906, 54.25, 54, 46, 46.03, 18, 1005.688, 27.42596
2025-07-28T02:51:00Z, 47.802197, 46, 54.3, 56.718, 55.25, 54.5, 54, 46, 46.03, 18, 1005.81445, 27.789413
2025-07-28T02:51:05Z, 47.863247, 48, 54.3, 56.562, 54.968, 54.47, 54, 46, 46.03, 18, 1005.90186, 27.66362
2025-07-28T02:51:10Z, 47.802197, 48, 54.3, 56.468, 54.937, 54.35, 54, 46, 46.03, 18, 1005.89746, 27.361153
2025-07-28T02:51:15Z, 47.802197, 46, 54.3, 56.281, 55.156, 54.32, 54, 46, 46.03, 18, 1005.874, 27.694244
2025-07-28T02:51:20Z, 47.802197, 47, 54.3, 56.531, 54.937, 54.32, 54, 46, 46.02, 18, 1005.9087, 27.836998
2025-07-28T02:51:25Z, 47.863247, 47, 54.3, 56.687, 55.031, 54.5, 54, 46, 46.02, 18, 1005.9282, 27.826738
2025-07-28T02:51:30Z, 47.802197, 47, 54.3, 56.312, 54.937, 54.25, 54, 46, 46.03, 18, 1005.937, 28.910116
2025-07-28T02:51:35Z, 47.802197, 47, 54.2, 56.312, 55.25, 54.22, 54, 46, 46.03, 18, 1005.5459, 27.636469
2025-07-28T02:51:40Z, 47.802197, 47, 54.3, 56.281, 54.968, 54.29, 54, 46, 46.03, 18, 1005.9253, 27.806217
2025-07-28T02:51:45Z, 47.802197, 48, 54.3, 56.468, 54.968, 54.38, 54, 46, 46.03, 18, 1005.7949, 27.521025
2025-07-28T02:51:50Z, 47.802197, 48, 54.2, 56.343, 55.156, 54.35, 54, 46, 46.03, 18, 1005.854, 27.768929
2025-07-28T02:51:55Z, 47.802197, 48, 54.3, 56.375, 54.843, 54.32, 54, 46, 46.03, 18, 1005.7119, 27.62628
2025-07-28T02:52:00Z, 47.802197, 46, 54.3, 56.312, 55, 54.29, 54, 46, 46.03, 18, 1005.72754, 27.684036
2025-07-28T02:52:05Z, 47.863247, 46, 54.3, 56.375, 55, 54.41, 54, 46, 46.02, 18, 1005.72266, 27.398634
2025-07-28T02:52:10Z, 47.802197, 47, 54.3, 56.343, 54.875, 54.32, 54, 46, 46.02, 18, 1005.80566, 27.483631
2025-07-28T02:52:15Z, 47.802197, 46, 54.3, 56.343, 55, 54.32, 54, 46, 46.02, 18, 1005.8926, 27.57873
2025-07-28T02:52:20Z, 47.802197, 47, 54.3, 56.312, 54.968, 54.29, 54, 46, 46.02, 18, 1005.93604, 27.398634
2025-07-28T02:52:25Z, 47.802197, 47, 54.3, 56.312, 54.906, 54.35, 54, 46, 46.02, 18, 1005.77783, 27.320812
2025-07-28T02:52:30Z, 47.863247, 46, 54.3, 56.25, 55.187, 54.25, 54, 46, 46.02, 18, 1005.687, 27.408737
2025-07-28T02:52:35Z, 47.741146, 46, 54.3, 56.437, 54.968, 54.22, 54, 46, 46.03, 18, 1005.83057, 27.351067
2025-07-28T02:52:40Z, 47.802197, 47, 54.3, 56.343, 54.781, 54.32, 54, 46, 46.02, 18, 1005.8374, 27.361153
2025-07-28T02:52:45Z, 47.802197, 47, 54.3, 56.312, 55.125, 54.32, 54, 46, 46.03, 18, 1005.7119, 27.446201
2025-07-28T02:52:50Z, 47.802197, 48, 54.3, 56.343, 54.906, 54.19, 54, 46, 46.02, 18, 1005.71484, 27.37843
2025-07-28T02:52:55Z, 47.802197, 47, 54.3, 56.562, 55.031, 54.25, 54, 46, 46.02, 18, 1005.6987, 27.320812
2025-07-28T02:53:00Z, 47.802197, 46, 54.2, 56.437, 54.843, 54.38, 54, 46, 46.02, 18, 1005.7344, 27.303501
2025-07-28T02:53:05Z, 47.802197, 46, 54.3, 56.406, 55.312, 54.29, 54, 46, 46.02, 18, 1005.6909, 27.313568
2025-07-28T02:53:10Z, 47.741146, 47, 54.3, 56.312, 55, 54.22, 54, 46, 46.02, 18, 1005.72266, 27.636469
2025-07-28T02:53:15Z, 47.802197, 48, 54.3, 56.906, 55.281, 54.22, 54, 46, 46.02, 18, 1005.88086, 27.313568
2025-07-28T02:53:20Z, 47.802197, 48, 54.3, 56.5, 55.093, 54.32, 54, 46, 46.01, 18, 1005.93506, 27.408737
2025-07-28T02:53:25Z, 47.802197, 47, 54.3, 56.468, 54.937, 54.29, 54, 46, 46.01, 18, 1005.92334, 28.291973
2025-07-28T02:53:30Z, 47.802197, 46, 54.3, 56.218, 55.093, 54.29, 54, 46, 46.01, 18, 1005.8916, 27.43608
2025-07-28T02:53:35Z, 47.741146, 47, 54.3, 56.687, 55.062, 54.19, 54, 46, 46.01, 18, 1005.9785, 27.283365
2025-07-28T02:53:40Z, 47.802197, 46, 54.3, 56.562, 54.812, 54.19, 54, 46, 46.02, 18, 1005.9165, 27.40572
2025-07-28T02:53:45Z, 47.802197, 47, 54.2, 56.625, 55, 54.32, 54, 46, 46.01, 18, 1005.86816, 27.313568
2025-07-28T02:53:50Z, 47.741146, 48, 54.3, 56.468, 54.906, 54.22, 54, 46, 46.01, 18, 1005.8125, 27.351067
2025-07-28T02:53:55Z, 47.741146, 47, 54.2, 56.312, 54.906, 54.35, 54, 46, 46.01, 18, 1005.8047, 27.245884
2025-07-28T02:54:00Z, 47.802197, 46, 54.3, 56.312, 54.906, 54.32, 54, 46, 46.01, 18, 1006.0615, 27.361153
2025-07-28T02:54:05Z, 47.741146, 46, 54.2, 56.312, 55.093, 54.32, 54, 46, 46.02, 18, 1005.6157, 27.51087
2025-07-28T02:54:10Z, 47.741146, 47, 54.3, 56.656, 54.812, 54.25, 54, 46, 46.01, 18, 1005.78906, 27.463356
2025-07-28T02:54:15Z, 47.863247, 47, 54.3, 56.593, 55.093, 54.19, 54, 46, 46.01, 18, 1005.7412, 27.37843
2025-07-28T02:54:20Z, 47.802197, 46, 54.3, 56.437, 54.968, 54.29, 54, 46, 46.01, 18, 1005.7373, 27.42596
2025-07-28T02:54:25Z, 47.741146, 46, 54.3, 56.437, 55.312, 54.29, 54, 46, 46.02, 18, 1005.88086, 27.293432
2025-07-28T02:54:30Z, 47.802197, 47, 54.2, 56.218, 54.937, 54.29, 54, 46, 46.02, 18, 1005.6831, 27.361153
2025-07-28T02:54:35Z, 47.802197, 47, 54.3, 56.5, 55.218, 54.22, 54, 46, 46.01, 18, 1005.7456, 27.599075
2025-07-28T02:54:40Z, 47.802197, 47, 54.2, 56.468, 55.156, 54.41, 54, 46, 46.01, 18, 1005.84424, 27.711153
2025-07-28T02:54:45Z, 47.741146, 47, 54.2, 56.187, 54.937, 54.25, 54, 46, 46.01, 18, 1005.5791, 27.921873
2025-07-28T02:54:50Z, 47.802197, 47, 54.3, 56.281, 55.125, 54.22, 54, 46, 46.01, 18, 1005.8638, 27.765175
2025-07-28T02:54:55Z, 47.741146, 46, 54.3, 56.562, 55, 54.22, 54, 46, 46.01, 18, 1005.8164, 27.711153
2025-07-28T02:55:00Z, 47.802197, 47, 54.2, 56.562, 54.875, 54.38, 54, 46, 46.01, 18, 1005.8203, 27.90514
2025-07-28T02:55:05Z, 47.741146, 47, 54.3, 56.312, 54.937, 54.29, 54, 46, 46.01, 18, 1005.8838, 28.709324
2025-07-28T02:55:10Z, 47.802197, 46, 54.2, 56.375, 54.968, 54.25, 54, 46, 46.01, 18, 1005.78467, 27.932167
2025-07-28T02:55:15Z, 47.741146, 47, 54.2, 56.25, 55.25, 54.16, 54, 46, 46.01, 18, 1005.78076, 27.996346
2025-07-28T02:55:20Z, 47.802197, 46, 54.2, 56.906, 54.937, 54.47, 54, 46, 46, 18, 1006.06445, 28.983818
2025-07-28T02:55:25Z, 47.802197, 48, 54.3, 56.531, 54.937, 54.38, 54, 46, 46, 18, 1005.7959, 28.207275
2025-07-28T02:55:30Z, 47.741146, 47, 54.3, 56.531, 54.812, 54.47, 54, 46, 46, 18, 1005.8789, 27.890985
2025-07-28T02:55:35Z, 47.802197, 46, 54.2, 56.437, 55, 54.32, 54, 46, 46, 18, 1005.91455, 27.446201
2025-07-28T02:55:40Z, 47.741146, 48, 54.2, 56.281, 54.843, 54.19, 54, 46, 46, 18, 1005.855, 28.281536
2025-07-28T02:55:45Z, 47.802197, 46, 54.3, 56.281, 55.062, 54.29, 54, 46, 46, 18, 1005.8511, 27.446201
2025-07-28T02:55:50Z, 47.802197, 46, 54.3, 56.281, 54.906, 54.22, 54, 46, 46, 18, 1005.68506, 27.446201
2025-07-28T02:55:55Z, 47.741146, 47, 54.3, 56.312, 55.25, 54.32, 54, 46, 46, 18, 1005.8667, 27.303501
2025-07-28T02:56:00Z, 47.802197, 47, 54.2, 56.375, 54.875, 54.32, 54, 46, 46, 18, 1005.709, 27.752054
2025-07-28T02:56:05Z, 47.802197, 47, 54.3, 56.531, 55.125, 54.22, 54, 46, 45.99, 18, 1005.6406, 27.42596
2025-07-28T02:56:10Z, 47.802197, 47, 54.2, 56.156, 55.093, 54.38, 54, 46, 45.99, 18, 1005.66406, 27.388533
2025-07-28T02:56:15Z, 47.802197, 47, 54.2, 56.406, 54.781, 54.29, 54, 46, 46, 18, 1005.81934, 27.602373
2025-07-28T02:56:20Z, 47.802197, 47, 54.2, 56.312, 55.093, 54.19, 54, 46, 45.99, 18, 1005.8262, 27.361153
2025-07-28T02:56:25Z, 47.741146, 46, 54.2, 56.312, 54.875, 54.16, 54, 46, 45.99, 18, 1005.7866, 27.255934
2025-07-28T02:56:30Z, 47.802197, 46, 54.3, 56.375, 55, 54.35, 54, 46, 45.99, 18, 1005.66797, 27.303501
2025-07-28T02:56:35Z, 47.863247, 46, 54.2, 56.312, 54.906, 54.32, 54, 46, 45.99, 18, 1005.58496, 27.408737
2025-07-28T02:56:40Z, 47.741146, 46, 54.2, 56.312, 54.968, 54.35, 54, 46, 45.99, 18, 1005.8579, 27.446201
2025-07-28T02:56:45Z, 47.741146, 46, 54.2, 56.312, 55.187, 54.32, 54, 46, 45.99, 18, 1005.88184, 27.361153
2025-07-28T02:56:50Z, 47.741146, 47, 54.2, 56.343, 55.093, 54.16, 54, 46, 45.99, 18, 1005.7905, 27.381323
2025-07-28T02:56:55Z, 47.741146, 48, 54.2, 56.281, 54.906, 54.25, 54, 46, 45.99, 18, 1005.8423, 27.3956
2025-07-28T02:57:00Z, 47.802197, 48, 54.100002, 56.343, 54.781, 54.22, 54, 46, 45.99, 18, 1005.7949, 27.694244
2025-07-28T02:57:05Z, 47.802197, 46, 54.2, 56.281, 54.812, 54.32, 54, 46, 45.99, 18, 1005.82227, 27.351067
2025-07-28T02:57:10Z, 47.741146, 47, 54.3, 56.187, 54.937, 54.25, 54, 46, 45.99, 18, 1005.6763, 27.340982
2025-07-28T02:57:15Z, 47.741146, 46, 54.2, 56.343, 54.875, 54.32, 54, 46, 45.99, 18, 1005.7158, 28.291973
2025-07-28T02:57:20Z, 47.802197, 46, 54.2, 56.343, 54.906, 54.32, 54, 46, 45.99, 18, 1005.7593, 27.456322
2025-07-28T02:57:25Z, 47.802197, 46, 54.2, 56.156, 54.906, 54.19, 54, 46, 45.99, 18, 1005.9331, 27.255934
2025-07-28T02:57:30Z, 47.741146, 46, 54.2, 56.343, 55.093, 54.16, 54, 46, 45.98, 18, 1005.8374, 27.351067
2025-07-28T02:57:35Z, 47.741146, 48, 54.2, 56.343, 54.812, 54.32, 54, 46, 45.98, 18, 1005.5366, 27.313568
2025-07-28T02:57:40Z, 47.741146, 45, 54.2, 56.25, 55.062, 54.25, 54, 46, 45.98, 18, 1006.02295, 27.388533
2025-07-28T02:57:45Z, 47.741146, 46, 54.2, 56.406, 54.812, 54.29, 54, 46, 45.99, 18, 1005.6997, 27.361153
2025-07-28T02:57:50Z, 47.863247, 47, 54.2, 56.437, 54.937, 54.32, 54, 46, 45.98, 18, 1005.7505, 27.255934
2025-07-28T02:57:55Z, 47.802197, 46, 54.2, 56.312, 55, 54.22, 54, 46, 45.99, 18, 1005.6406, 27.340982
2025-07-28T02:58:00Z, 47.802197, 47, 54.2, 56.312, 54.812, 54.22, 54, 46, 45.98, 18, 1005.9087, 27.789413
2025-07-28T02:58:05Z, 47.802197, 47, 54.2, 56.562, 55.156, 54.29, 54, 46, 45.99, 18, 1005.81445, 27.398634
2025-07-28T02:58:10Z, 47.802197, 46, 54.2, 56.5, 54.906, 54.25, 54, 46, 45.99, 18, 1005.9175, 27.388533
2025-07-28T02:58:15Z, 47.741146, 46, 54.2, 56.375, 55.187, 54.25, 54, 46, 45.99, 18, 1005.9253, 27.313568
2025-07-28T02:58:20Z, 47.741146, 47, 54.2, 56.312, 54.875, 54.29, 54, 46, 45.98, 18, 1005.7739, 27.330896
2025-07-28T02:58:25Z, 47.741146, 47, 54.2, 56.312, 55.093, 54.29, 54, 46, 45.98, 18, 1005.79004, 27.340982
2025-07-28T02:58:30Z, 47.741146, 45, 54.2, 56.281, 55, 54.25, 54, 46, 45.97, 18, 1005.5791, 27.398634
2025-07-28T02:58:35Z, 47.741146, 48, 54.2, 56.312, 54.843, 54.32, 54, 46, 45.98, 18, 1005.6753, 27.26323
2025-07-28T02:58:40Z, 47.741146, 47, 54.2, 56.343, 55.406, 54.25, 54, 46, 45.98, 18, 1005.7739, 27.55149
2025-07-28T02:58:45Z, 47.802197, 47, 54.2, 56.218, 54.906, 54.16, 54, 46, 45.98, 18, 1005.7422, 27.64666
2025-07-28T02:58:50Z, 47.802197, 48, 54.2, 56.593, 54.843, 54.19, 54, 46, 45.98, 18, 1005.65137, 27.704453
2025-07-28T02:58:55Z, 47.741146, 46, 54.3, 56.312, 55.156, 54.32, 54, 46, 45.98, 18, 1005.6831, 28.196875
2025-07-28T02:59:00Z, 47.741146, 46, 54.2, 56.375, 54.875, 54.32, 54, 46, 45.98, 18, 1005.71875, 27.816477
2025-07-28T02:59:05Z, 47.741146, 46, 54.2, 56.218, 54.875, 54.22, 54, 46, 45.98, 18, 1005.687, 27.283365
2025-07-28T02:59:10Z, 47.741146, 46, 54.2, 56.187, 55.031, 54.19, 54, 46, 45.99, 18, 1005.7197, 28.26526
2025-07-28T02:59:15Z, 47.741146, 46, 54.2, 56.312, 54.75, 54.19, 54, 46, 45.97, 18, 1005.729, 27.521025
2025-07-28T02:59:20Z, 47.802197, 47, 54.2, 56.312, 54.968, 54.35, 54, 46, 45.98, 18, 1005.8926, 27.57873
2025-07-28T02:59:25Z, 47.741146, 46, 54.2, 56.312, 54.937, 54.32, 54, 46, 45.97, 18, 1005.7886, 27.843472
2025-07-28T02:59:30Z, 47.741146, 48, 54.2, 56.312, 54.937, 54.29, 54, 46, 45.97, 18, 1005.8677, 27.779171
2025-07-28T02:59:35Z, 47.802197, 47, 54.2, 56.281, 55.187, 54.19, 54, 46, 45.97, 18, 1005.8281, 27.752054
2025-07-28T02:59:40Z, 47.802197, 46, 54.2, 56.5, 54.843, 54.41, 54, 46, 45.97, 18, 1005.895, 27.42596
2025-07-28T02:59:45Z, 47.6801, 47, 54.2, 56.312, 54.875, 54.29, 54, 46, 45.96, 18, 1005.7041, 27.493769
2025-07-28T02:59:50Z, 47.741146, 47, 54.100002, 56.312, 55.031, 54.29, 54, 46, 45.97, 18, 1005.8081, 27.351067
2025-07-28T02:59:55Z, 47.741146, 46, 54.2, 56.281, 54.812, 54.25, 54, 46, 45.96, 18, 1005.7954, 27.446201
2025-07-28T03:00:00Z, 47.741146, 46, 54.2, 56.312, 54.75, 54.22, 54, 46, 45.96, 18, 1005.9971, 27.493769
2025-07-28T03:00:05Z, 47.741146, 46, 54.2, 56.312, 55.281, 54.16, 54, 46, 45.96, 18, 1005.7876, 27.836998
2025-07-28T03:00:10Z, 47.741146, 46, 54.2, 56.187, 55.156, 54.19, 54, 46, 45.96, 18, 1005.5542, 27.42596
2025-07-28T03:00:15Z, 47.741146, 47, 54.2, 56.312, 54.906, 54.25, 54, 46, 45.97, 18, 1005.51953, 27.270386
2025-07-28T03:00:20Z, 47.741146, 46, 54.2, 56.218, 54.812, 54.32, 54, 46, 45.96, 18, 1005.52637, 27.388533
2025-07-28T03:00:25Z, 47.741146, 47, 54.2, 56.281, 55.062, 54.29, 54, 46, 45.96, 18, 1005.8823, 27.276033
2025-07-28T03:00:30Z, 47.741146, 48, 54.2, 56.312, 54.812, 54.19, 54, 46, 45.96, 18, 1005.81885, 27.351067
2025-07-28T03:00:35Z, 47.741146, 47, 54.2, 56.281, 55.093, 54.22, 54, 46, 45.96, 18, 1005.7793, 27.340982
2025-07-28T03:00:40Z, 47.741146, 47, 54.2, 56.281, 55.062, 54.38, 54, 46, 45.95, 18, 1005.8257, 27.694244
2025-07-28T03:00:45Z, 47.802197, 47, 54.2, 56.437, 54.843, 54.35, 54, 46, 45.96, 18, 1005.75195, 27.37843
2025-07-28T03:00:50Z, 47.863247, 46, 54.2, 56.281, 54.875, 54.19, 54, 46, 45.96, 18, 1005.728, 27.408737
2025-07-28T03:00:55Z, 47.802197, 47, 54.100002, 56.468, 54.937, 54.25, 54, 46, 45.95, 18, 1005.8379, 27.456322
2025-07-28T03:01:00Z, 47.741146, 47, 54.2, 56.25, 55.093, 54.19, 54, 46, 45.96, 18, 1005.7876, 27.293432
2025-07-28T03:01:05Z, 47.741146, 46, 54.3, 56.312, 54.812, 54.35, 54, 46, 45.96, 18, 1005.8506, 28.26526
2025-07-28T03:01:10Z, 47.802197, 45, 54.2, 56.312, 54.75, 54.32, 54, 46, 45.96, 18, 1005.67676, 27.303501
2025-07-28T03:01:15Z, 47.741146, 46, 54.2, 56.187, 54.812, 54.22, 54, 46, 45.96, 18, 1005.7754, 27.53118
2025-07-28T03:01:20Z, 47.741146, 46, 54.2, 56.187, 54.906, 54.19, 54, 46, 45.96, 18, 1005.66504, 27.65685
2025-07-28T03:01:25Z, 47.802197, 48, 54.2, 56.187, 54.718, 54.29, 54, 46, 45.96, 18, 1005.6172, 27.595709
2025-07-28T03:01:30Z, 47.741146, 46, 54.2, 56.218, 55.218, 54.32, 54, 46, 45.96, 18, 1005.9375, 27.768929
2025-07-28T03:01:35Z, 47.741146, 45, 54.2, 56.25, 54.906, 54.22, 54, 46, 45.96, 18, 1005.7993, 27.731604
2025-07-28T03:01:40Z, 47.741146, 47, 54.2, 56.281, 54.781, 54.13, 54, 46, 45.96, 18, 1005.81885, 27.64666
2025-07-28T03:01:45Z, 47.741146, 47, 54.2, 56.156, 54.875, 54.25, 54, 46, 45.96, 18, 1005.75586, 27.330896
2025-07-28T03:01:50Z, 47.802197, 47, 54.2, 56.218, 55.093, 54.32, 54, 46, 45.96, 18, 1005.91406, 27.338018
2025-07-28T03:01:55Z, 47.741146, 47, 54.2, 56.156, 54.843, 54.16, 54, 46, 45.95, 18, 1005.8613, 27.806217
2025-07-28T03:02:00Z, 47.741146, 47, 54.2, 56.281, 54.906, 54.35, 54, 46, 45.95, 18, 1005.70703, 27.323635
2025-07-28T03:02:05Z, 47.741146, 46, 54.2, 56.281, 54.937, 54.19, 54, 46, 45.95, 18, 1005.8179, 27.293432
2025-07-28T03:02:10Z, 47.741146, 47, 54.2, 56.281, 55.218, 54.25, 54, 46, 45.95, 18, 1006.0786, 27.340982
2025-07-28T03:02:15Z, 47.741146, 46, 54.2, 56.218, 54.875, 54.16, 54, 46, 45.95, 18, 1005.9287, 27.361153
2025-07-28T03:02:20Z, 47.741146, 47, 54.2, 56.312, 55.187, 54.25, 54, 46, 45.95, 18, 1005.9326, 27.741829
2025-07-28T03:02:25Z, 47.741146, 47, 54.2, 56.312, 54.906, 54.32, 54, 46, 45.94, 18, 1005.8208, 27.673828
2025-07-28T03:02:30Z, 47.741146, 47, 54.2, 56.312, 54.875, 54.29, 54, 46, 45.95, 18, 1005.79443, 27.684036
2025-07-28T03:02:35Z, 47.741146, 46, 54.2, 56.437, 55.031, 54.16, 54, 46, 45.94, 18, 1005.8721, 27.361153
2025-07-28T03:02:40Z, 47.6801, 46, 54.2, 56.437, 54.781, 54.35, 54, 46, 45.94, 18, 1005.979, 28.037668
2025-07-28T03:02:45Z, 47.741146, 46, 54.2, 56.312, 54.781, 54.29, 54, 46, 45.95, 18, 1005.9087, 27.37843
2025-07-28T03:02:50Z, 47.741146, 47, 54.2, 56.437, 54.937, 54.19, 54, 46, 45.94, 18, 1005.876, 27.890985
2025-07-28T03:02:55Z, 47.741146, 46, 54.2, 56.656, 55.218, 54.19, 54, 46, 45.93, 18, 1005.895, 27.463356
2025-07-28T03:03:00Z, 47.741146, 47, 54.2, 56.625, 55.156, 54.13, 54, 46, 45.94, 18, 1005.86035, 28.228077
2025-07-28T03:03:05Z, 47.741146, 47, 54.2, 56.312, 54.781, 54.32, 54, 46, 45.93, 18, 1005.75635, 27.323635
2025-07-28T03:03:10Z, 47.741146, 47, 54.2, 56.312, 54.781, 54.32, 54, 46, 45.94, 18, 1005.77344, 27.7382
2025-07-28T03:03:15Z, 47.741146, 47, 54.2, 56.312, 54.843, 54.16, 54, 46, 45.94, 18, 1005.8843, 27.541336
2025-07-28T03:03:20Z, 47.6801, 47, 54.2, 56.312, 55.062, 54.29, 54, 46, 45.93, 18, 1005.958, 27.731604
2025-07-28T03:03:25Z, 47.741146, 46, 54.2, 56.25, 54.968, 54.29, 54, 46, 45.94, 18, 1005.86816, 27.588903
2025-07-28T03:03:30Z, 47.6801, 46, 54.2, 56.218, 54.781, 54.19, 54, 46, 45.94, 18, 1005.53613, 27.789413
2025-07-28T03:03:35Z, 47.741146, 46, 54.2, 56.093, 54.906, 54.1, 54, 46, 45.94, 18, 1005.9238, 27.599075
2025-07-28T03:03:40Z, 47.741146, 46, 54.2, 56.312, 54.875, 54.16, 54, 46, 45.93, 18, 1005.7329, 27.843472
2025-07-28T03:03:45Z, 47.741146, 47, 54.100002, 56.343, 55.156, 54.25, 54, 46, 45.94, 18, 1005.79297, 27.408737
2025-07-28T03:03:50Z, 47.802197, 46, 54.2, 56.25, 54.812, 54.25, 54, 46, 45.93, 18, 1005.84766, 27.398634
2025-07-28T03:03:55Z, 47.6801, 47, 54.2, 56.593, 55.031, 54.19, 54, 46, 45.93, 18, 1005.895, 27.43608
2025-07-28T03:04:00Z, 47.6801, 47, 54.2, 56.343, 55.031, 54.19, 54, 46, 45.93, 18, 1005.8042, 27.351067
2025-07-28T03:04:05Z, 47.741146, 47, 54.2, 56.312, 54.781, 54.32, 54, 46, 45.93, 18, 1005.7129, 27.493769
2025-07-28T03:04:10Z, 47.6801, 47, 54.2, 56.312, 54.781, 54.16, 54, 46, 45.93, 18, 1005.7446, 27.493769
2025-07-28T03:04:15Z, 47.802197, 46, 54.2, 56.218, 54.906, 54.25, 54, 46, 45.93, 18, 1005.74854, 27.361153
2025-07-28T03:04:20Z, 47.741146, 46, 54.2, 56.437, 55.187, 54.19, 54, 46, 45.93, 18, 1005.76074, 27.959126
2025-07-28T03:04:25Z, 47.741146, 47, 54.100002, 56.312, 55.156, 54.1, 54, 46, 45.93, 18, 1005.7446, 27.330896
2025-07-28T03:04:30Z, 47.6801, 47, 54.2, 56.312, 54.843, 54.22, 54, 46, 45.93, 18, 1005.8081, 27.303501
2025-07-28T03:04:35Z, 47.6801, 47, 54.2, 56.375, 54.843, 54.19, 54, 46, 45.93, 18, 1005.6499, 27.351067
2025-07-28T03:04:40Z, 47.741146, 46, 54.100002, 56.25, 55.031, 54.1, 54, 46, 45.93, 18, 1005.84375, 27.616089
2025-07-28T03:04:45Z, 47.6801, 47, 54.2, 56.406, 54.937, 54.25, 54, 46, 45.93, 18, 1005.9702, 27.351067
2025-07-28T03:04:50Z, 47.741146, 47, 54.2, 56.25, 54.968, 54.32, 54, 46, 45.93, 18, 1005.66455, 27.503906
2025-07-28T03:04:55Z, 47.741146, 46, 54.2, 56.281, 54.75, 54.1, 54, 46, 45.93, 18, 1005.7803, 28.302408
2025-07-28T03:05:00Z, 47.741146, 48, 54.2, 56.406, 54.906, 54.22, 54, 46, 45.93, 18, 1005.83496, 27.351067
2025-07-28T03:05:05Z, 47.741146, 46, 54.100002, 56.312, 55.156, 54.29, 54, 46, 45.92, 18, 1005.98096, 27.208366
2025-07-28T03:05:10Z, 47.741146, 45, 54.100002, 56.187, 54.781, 54.1, 54, 46, 45.92, 18, 1006.0166, 27.741829
2025-07-28T03:05:15Z, 47.741146, 47, 54.100002, 56.218, 55, 54.25, 54, 46, 45.92, 18, 1005.83887, 27.293432
2025-07-28T03:05:20Z, 47.741146, 47, 54.100002, 56.281, 54.937, 54.16, 54, 46, 45.92, 18, 1005.82666, 27.398634
2025-07-28T03:05:25Z, 47.741146, 48, 54.100002, 56.125, 54.812, 54.04, 54, 46, 45.91, 18, 1005.6675, 27.255934
2025-07-28T03:05:30Z, 47.741146, 47, 54.2, 56.25, 54.875, 54.32, 54, 46, 45.92, 18, 1005.82666, 27.361153
2025-07-28T03:05:35Z, 47.741146, 46, 54.100002, 56.312, 54.781, 54.25, 54, 46, 45.92, 18, 1005.90186, 27.398634
2025-07-28T03:05:40Z, 47.741146, 47, 54.100002, 56.218, 55.25, 54.13, 54, 46, 45.92, 18, 1005.8701, 27.43608
2025-07-28T03:05:45Z, 47.741146, 46, 54.2, 56.343, 54.781, 54.13, 54, 46, 45.92, 18, 1005.6846, 27.313568
2025-07-28T03:05:50Z, 47.741146, 46, 54.2, 56.312, 55.125, 54.29, 54, 46, 45.91, 18, 1005.6875, 27.408737
2025-07-28T03:05:55Z, 47.6801, 47, 54.2, 56.312, 54.75, 54.25, 54, 46, 45.92, 18, 1005.7993, 27.37843
2025-07-28T03:06:00Z, 47.6801, 48, 54.2, 56.156, 55.062, 54.13, 54, 46, 45.91, 18, 1005.9326, 27.483631
2025-07-28T03:06:05Z, 47.6801, 45, 54.2, 56.437, 54.812, 54.13, 54, 46, 45.91, 18, 1005.79834, 27.62628
2025-07-28T03:06:10Z, 47.6801, 47, 54.2, 56.406, 54.718, 54.41, 54, 46, 45.92, 18, 1005.66895, 27.894861
2025-07-28T03:06:15Z, 47.741146, 47, 54.100002, 56.25, 54.968, 54.13, 54, 46, 45.91, 18, 1005.79395, 27.721378
2025-07-28T03:06:20Z, 47.741146, 47, 54.100002, 56.531, 54.843, 54.13, 54, 46, 45.91, 18, 1005.64404, 27.588903
2025-07-28T03:06:25Z, 47.6801, 47, 54.100002, 56.312, 54.906, 54.25, 54, 46, 45.91, 18, 1006.0825, 27.283365
2025-07-28T03:06:30Z, 47.741146, 46, 54.100002, 56.531, 55.25, 54.22, 54, 46, 45.91, 18, 1006.0078, 27.456322
2025-07-28T03:06:35Z, 47.741146, 46, 54.2, 56.5, 54.843, 54.1, 54, 46, 45.91, 18, 1006.0078, 27.178268
2025-07-28T03:06:40Z, 47.6801, 47, 54.2, 56.656, 55.093, 54.13, 54, 46, 45.91, 18, 1005.8574, 27.806217
2025-07-28T03:06:45Z, 47.741146, 48, 54.2, 56.281, 55, 54.16, 54, 46, 45.91, 18, 1005.7783, 27.483631
2025-07-28T03:06:50Z, 47.6801, 46, 54.100002, 56.312, 54.75, 54.25, 54, 46, 45.92, 18, 1005.8071, 28.635378
2025-07-28T03:06:55Z, 47.741146, 46, 54.100002, 56.312, 54.937, 54.22, 54, 46, 45.91, 18, 1005.7822, 27.741829
2025-07-28T03:07:00Z, 47.741146, 46, 54.100002, 56.156, 54.843, 54.22, 54, 46, 45.91, 18, 1006.04736, 27.874306
2025-07-28T03:07:05Z, 47.741146, 46, 54.2, 56.062, 54.875, 54.22, 54, 46, 45.91, 18, 1005.8457, 27.57873
2025-07-28T03:07:10Z, 47.741146, 46, 54.100002, 56.25, 54.75, 54.29, 54, 46, 45.91, 18, 1005.6714, 28.77808
2025-07-28T03:07:15Z, 47.6801, 46, 54.2, 56.156, 55.031, 54.22, 54, 46, 45.91, 18, 1006.11426, 27.388533
2025-07-28T03:07:20Z, 47.6801, 45, 54.100002, 56.375, 54.937, 54.38, 54, 46, 45.91, 18, 1005.8418, 27.446201
2025-07-28T03:07:25Z, 47.6801, 47, 54.100002, 56.218, 54.875, 54.22, 54, 46, 45.91, 18, 1005.7588, 27.255934
2025-07-28T03:07:30Z, 47.6801, 47, 54.100002, 56.218, 54.718, 54.1, 54, 46, 45.9, 18, 1005.8008, 28.48217
2025-07-28T03:07:35Z, 47.6801, 47, 54.2, 56.187, 54.781, 54.16, 54, 46, 45.91, 18, 1005.81006, 27.41584
2025-07-28T03:07:40Z, 47.6801, 46, 54.2, 56.125, 55.125, 54.29, 54, 46, 45.9, 18, 1005.85205, 27.42596
2025-07-28T03:07:45Z, 47.6801, 47, 54.100002, 56.218, 55.093, 54.22, 54, 46, 45.9, 18, 1005.8955, 27.330896
2025-07-28T03:07:50Z, 47.741146, 46, 54.2, 56.093, 55.125, 54.19, 54, 46, 45.9, 18, 1005.6821, 27.66362
2025-07-28T03:07:55Z, 47.6801, 46, 54.2, 56.437, 55.031, 54.32, 54, 46, 45.9, 18, 1005.84033, 27.684036
2025-07-28T03:08:00Z, 47.741146, 47, 54.100002, 56.312, 54.75, 54.13, 54, 46, 45.91, 18, 1005.7466, 27.748442
2025-07-28T03:08:05Z, 47.6801, 48, 54.2, 56.312, 55.031, 54.19, 54, 46, 45.9, 18, 1005.7334, 27.711153
2025-07-28T03:08:10Z, 47.6801, 47, 54.100002, 56.125, 54.875, 54.07, 54, 46, 45.9, 18, 1005.8047, 27.816477
2025-07-28T03:08:15Z, 47.6801, 48, 54.100002, 56.5, 54.75, 54.32, 54, 46, 45.9, 18, 1005.8716, 27.456322
2025-07-28T03:08:20Z, 47.6801, 45, 54.2, 56.125, 54.843, 54.16, 54, 46, 45.9, 18, 1005.8242, 27.330896
2025-07-28T03:08:25Z, 47.741146, 47, 54.100002, 56.281, 55.187, 54.22, 54, 46, 45.9, 18, 1005.7295, 27.330896
2025-07-28T03:08:30Z, 47.6801, 47, 54.100002, 56.156, 55.093, 54.04, 54, 46, 45.9, 18, 1005.7969, 27.371239
2025-07-28T03:08:35Z, 47.6801, 46, 54.2, 56.531, 54.75, 54.29, 54, 46, 45.9, 18, 1005.8677, 27.303501
2025-07-28T03:08:40Z, 47.6801, 46, 54.100002, 56.187, 54.968, 54.13, 54, 46, 45.9, 18, 1005.8364, 27.303501
2025-07-28T03:08:45Z, 47.61905, 47, 54.100002, 56.062, 54.718, 54.22, 54, 46, 45.9, 18, 1005.85205, 28.027338
2025-07-28T03:08:50Z, 47.741146, 47, 54.100002, 56.093, 55.031, 54.07, 54, 46, 45.9, 18, 1005.8755, 27.388533
2025-07-28T03:08:55Z, 47.61905, 46, 54.2, 56.25, 54.906, 54.13, 54, 46, 45.9, 18, 1005.8364, 28.064573
2025-07-28T03:09:00Z, 47.741146, 46, 54.100002, 56.281, 54.656, 54.22, 54, 46, 45.91, 18, 1005.8335, 27.320812
2025-07-28T03:09:05Z, 47.6801, 47, 54.100002, 56.218, 54.812, 54.19, 54, 46, 45.9, 18, 1005.8799, 27.398634
2025-07-28T03:09:10Z, 47.741146, 47, 54.2, 56.187, 55.093, 54.13, 54, 46, 45.89, 18, 1005.8154, 27.323635
2025-07-28T03:09:15Z, 47.741146, 47, 54.100002, 56.093, 54.781, 54.07, 54, 46, 45.9, 18, 1005.9585, 27.313568
2025-07-28T03:09:20Z, 47.61905, 47, 54.100002, 56.093, 54.906, 54.22, 54, 46, 45.9, 18, 1005.9458, 28.09141
2025-07-28T03:09:25Z, 47.6801, 48, 54.100002, 56.218, 54.968, 54.16, 54, 46, 45.89, 18, 1005.855, 27.245884
2025-07-28T03:09:30Z, 47.6801, 46, 54.100002, 56.156, 54.718, 54.16, 54, 46, 45.89, 18, 1005.84326, 27.599075
2025-07-28T03:09:35Z, 47.6801, 46, 54.100002, 56.156, 54.875, 54.1, 54, 46, 45.89, 18, 1005.58203, 27.340982
2025-07-28T03:09:40Z, 47.6801, 47, 54.100002, 56.375, 54.937, 54.04, 54, 46, 45.89, 18, 1005.9536, 27.588903
2025-07-28T03:09:45Z, 47.6801, 47, 54.100002, 56.125, 55.125, 54.22, 54, 46, 45.89, 18, 1005.7007, 27.684036
2025-07-28T03:09:50Z, 47.6801, 47, 54.100002, 56.093, 54.812, 54.13, 54, 46, 45.9, 18, 1005.90234, 27.758684
2025-07-28T03:09:55Z, 47.6801, 45, 54.100002, 56.093, 55.062, 54.1, 54, 46, 45.89, 18, 1006.0801, 27.55149
2025-07-28T03:10:00Z, 47.741146, 47, 54.100002, 56.468, 54.968, 54.32, 54, 46, 45.89, 18, 1005.97363, 27.371239
2025-07-28T03:10:05Z, 47.741146, 47, 54.100002, 56.156, 54.75, 54.22, 54, 46, 45.89, 18, 1005.98145, 27.388533
2025-07-28T03:10:10Z, 47.6801, 48, 54.100002, 56.156, 54.937, 54.16, 54, 46, 45.89, 18, 1006.084, 27.836998
2025-07-28T03:10:15Z, 47.6801, 46, 54.100002, 56.031, 54.718, 54.13, 54, 46, 45.89, 18, 1005.8906, 27.558384
2025-07-28T03:10:20Z, 47.6801, 46, 54.100002, 56.125, 54.75, 54.04, 54, 46, 45.89, 18, 1005.9971, 27.864027
2025-07-28T03:10:25Z, 47.6801, 46, 54.100002, 56.531, 54.781, 54.13, 54, 46, 45.88, 18, 1005.854, 27.731604
2025-07-28T03:10:30Z, 47.6801, 47, 54.2, 56.406, 55.218, 54.13, 54, 46, 45.88, 18, 1005.97656, 27.483631
2025-07-28T03:10:35Z, 47.6801, 47, 54.100002, 56.125, 55.062, 54.13, 54, 46, 45.88, 18, 1005.9292, 27.361153
2025-07-28T03:10:40Z, 47.6801, 48, 54.100002, 56.312, 54.781, 54.1, 54, 46, 45.88, 18, 1005.82227, 28.3766
2025-07-28T03:10:45Z, 47.6801, 47, 54.100002, 56.156, 54.906, 54.22, 54, 46, 45.88, 18, 1005.9092, 27.283365
2025-07-28T03:10:50Z, 47.6801, 46, 54.100002, 56.218, 54.656, 54.16, 54, 46, 45.88, 18, 1005.9092, 27.588903
2025-07-28T03:10:55Z, 47.741146, 47, 54.100002, 56.125, 54.906, 54.1, 54, 46, 45.88, 18, 1005.87354, 27.57873
2025-07-28T03:11:00Z, 47.6801, 46, 54.100002, 56.312, 54.781, 54.32, 54, 46, 45.88, 18, 1005.7866, 27.408737
2025-07-28T03:11:05Z, 47.6801, 47, 54.100002, 56.25, 55.156, 54.19, 54, 46, 45.88, 18, 1005.9053, 27.303501
2025-07-28T03:11:10Z, 47.61905, 48, 54.100002, 56.062, 54.75, 54.04, 54, 46, 45.88, 18, 1005.771, 27.361153
2025-07-28T03:11:15Z, 47.6801, 47, 54.100002, 56.125, 55.062, 54.07, 54, 46, 45.88, 18, 1005.97266, 27.198334
2025-07-28T03:11:20Z, 47.6801, 46, 54, 56.187, 55, 54.32, 54, 46, 45.88, 18, 1005.89355, 27.408737
2025-07-28T03:11:25Z, 47.61905, 47, 54.100002, 56.062, 54.687, 54.25, 54, 46, 45.87, 18, 1005.8252, 27.340982
2025-07-28T03:11:30Z, 47.6801, 46, 54.100002, 56.187, 55, 54.19, 54, 46, 45.88, 18, 1006.03564, 27.493769
2025-07-28T03:11:35Z, 47.6801, 47, 54.100002, 56.156, 54.75, 54.1, 54, 46, 45.88, 18, 1006.11084, 27.456322
2025-07-28T03:11:40Z, 47.6801, 47, 54.100002, 56.187, 54.75, 54.32, 54, 46, 45.88, 18, 1005.9248, 27.711153
2025-07-28T03:11:45Z, 47.6801, 47, 54.100002, 56.218, 54.843, 54.22, 54, 46, 45.88, 18, 1005.8262, 27.225782
2025-07-28T03:11:50Z, 47.61905, 45, 54.100002, 56.125, 55.125, 54.19, 54, 46, 45.88, 18, 1005.95166, 27.361153
2025-07-28T03:11:55Z, 47.61905, 46, 54.100002, 56.156, 54.843, 54.04, 54, 46, 45.88, 18, 1005.9829, 27.700928
2025-07-28T03:12:00Z, 47.6801, 47, 54.100002, 56.25, 54.718, 54.04, 54, 46, 45.87, 18, 1005.94336, 27.283365
2025-07-28T03:12:05Z, 47.61905, 46, 54.100002, 56.218, 55.031, 54.19, 54, 46, 45.88, 18, 1005.771, 27.351067
2025-07-28T03:12:10Z, 47.6801, 47, 54.100002, 56.218, 54.687, 54.1, 54, 46, 45.87, 18, 1005.9121, 27.398634
2025-07-28T03:12:15Z, 47.6801, 47, 54.100002, 56.312, 55.031, 54.1, 54, 46, 45.87, 18, 1005.8794, 27.340982
2025-07-28T03:12:20Z, 47.6801, 47, 54.2, 56.312, 54.875, 54.25, 54, 46, 45.87, 18, 1005.87646, 27.456322
2025-07-28T03:12:25Z, 47.61905, 46, 54.100002, 56.343, 54.812, 54.25, 54, 46, 45.86, 18, 1005.85986, 27.483631
2025-07-28T03:12:30Z, 47.6801, 46, 54.100002, 56.312, 54.656, 54.1, 54, 46, 45.86, 18, 1005.8081, 27.361153
2025-07-28T03:12:35Z, 47.6801, 47, 54.100002, 56.187, 55.156, 54.22, 54, 46, 45.87, 18, 1005.93555, 28.09562
2025-07-28T03:12:40Z, 47.61905, 46, 54.100002, 56.187, 54.843, 54.13, 54, 46, 45.87, 18, 1005.8125, 27.361153
2025-07-28T03:12:45Z, 47.6801, 46, 54.100002, 56.156, 55, 54.04, 54, 46, 45.86, 18, 1005.83594, 27.333704
2025-07-28T03:12:50Z, 47.6801, 46, 54.100002, 56.281, 54.75, 54.13, 54, 46, 45.86, 18, 1005.85596, 27.684036
2025-07-28T03:12:55Z, 47.61905, 46, 54.100002, 56.281, 54.687, 54.22, 54, 46, 45.86, 18, 1006.06934, 27.768929
2025-07-28T03:13:00Z, 47.6801, 45, 54.100002, 56.281, 54.875, 54.19, 54, 46, 45.86, 18, 1005.92676, 27.616089
2025-07-28T03:13:05Z, 47.61905, 46, 54.100002, 56.125, 54.687, 54.13, 54, 46, 45.86, 18, 1005.8042, 27.66362
2025-07-28T03:13:10Z, 47.6801, 46, 54, 56.468, 54.875, 54.07, 54, 46, 45.86, 18, 1006.0137, 27.779171
2025-07-28T03:13:15Z, 47.6801, 46, 54.100002, 56.312, 54.781, 54.25, 54, 46, 45.86, 18, 1005.8003, 27.836998
2025-07-28T03:13:20Z, 47.6801, 47, 54.100002, 56.187, 55.093, 54.19, 54, 46, 45.87, 18, 1005.7451, 27.806217
2025-07-28T03:13:25Z, 47.61905, 47, 54.100002, 56.093, 54.812, 54.04, 54, 46, 45.86, 18, 1005.6582, 27.684036
2025-07-28T03:13:30Z, 47.6801, 46, 54.100002, 56.093, 55.093, 54.1, 54, 46, 45.86, 18, 1005.8911, 27.748442
2025-07-28T03:13:35Z, 47.6801, 46, 54.100002, 56.375, 54.656, 54.29, 54, 46, 45.86, 18, 1005.99414, 27.398634
2025-07-28T03:13:40Z, 47.6801, 45, 54.100002, 56.187, 54.75, 54.16, 54, 46, 45.86, 18, 1005.85986, 27.43608
2025-07-28T03:13:45Z, 47.61905, 48, 54.100002, 56.093, 54.875, 54.04, 54, 46, 45.86, 18, 1005.91016, 27.340982
2025-07-28T03:13:50Z, 47.6801, 46, 54.100002, 56.125, 54.718, 54.1, 54, 46, 45.86, 18, 1005.92676, 27.636469
2025-07-28T03:13:55Z, 47.6801, 46, 54.100002, 56.156, 54.812, 54.19, 54, 46, 45.86, 18, 1006.0532, 27.673828
2025-07-28T03:14:00Z, 47.6801, 47, 54.100002, 56.187, 54.812, 54.13, 54, 46, 45.85, 18, 1005.83496, 27.864027
2025-07-28T03:14:05Z, 47.61905, 47, 54.100002, 56, 54.718, 54.1, 54, 46, 45.85, 18, 1005.7915, 28.122507
2025-07-28T03:14:10Z, 47.61905, 47, 54.100002, 56.437, 54.812, 54.1, 54, 46, 45.86, 18, 1005.8042, 27.616089
2025-07-28T03:14:15Z, 47.6801, 48, 54.100002, 56.093, 54.968, 54.04, 54, 46, 45.86, 18, 1005.9429, 27.456322
2025-07-28T03:14:20Z, 47.6801, 47, 54.100002, 56.187, 54.75, 54.07, 54, 46, 45.85, 18, 1005.89404, 27.283365
2025-07-28T03:14:25Z, 47.6801, 45, 54.100002, 56.156, 54.718, 54.04, 54, 46, 45.85, 18, 1005.89404, 27.245884
2025-07-28T03:14:30Z, 47.61905, 46, 54.100002, 56.343, 54.875, 54.29, 54, 46, 45.85, 18, 1006.001, 28.11214
2025-07-28T03:14:35Z, 47.61905, 46, 54.100002, 56.125, 54.687, 54.1, 54, 46, 45.85, 18, 1005.9458, 27.453217
2025-07-28T03:14:40Z, 47.61905, 46, 54.100002, 56.125, 55.125, 54.1, 54, 46, 45.85, 18, 1005.8506, 27.283365
2025-07-28T03:14:45Z, 47.61905, 48, 54.100002, 56.031, 54.781, 54.1, 54, 46, 45.85, 18, 1005.66504, 27.323635
2025-07-28T03:14:50Z, 47.558, 46, 54.100002, 56.031, 55.093, 54.07, 54, 46, 45.85, 18, 1005.91406, 27.493769
2025-07-28T03:14:55Z, 47.61905, 46, 54, 56.156, 54.937, 54.16, 54, 46, 45.84, 18, 1005.7622, 27.351067
2025-07-28T03:15:00Z, 47.61905, 46, 54.100002, 56.125, 54.687, 54.1, 54, 46, 45.86, 18, 1005.9614, 27.371239
2025-07-28T03:15:05Z, 47.6801, 48, 54.100002, 56.187, 54.875, 54.04, 54, 46, 45.86, 18, 1006.0762, 27.303501
2025-07-28T03:15:10Z, 47.61905, 46, 54.100002, 56.093, 54.937, 54.04, 54, 46, 45.85, 18, 1005.9795, 27.398634
2025-07-28T03:15:15Z, 47.6801, 48, 54.100002, 56.187, 54.687, 54.25, 54, 46, 45.85, 18, 1005.97705, 27.303501
2025-07-28T03:15:20Z, 47.61905, 47, 54.100002, 56.156, 54.812, 54.19, 54, 46, 45.85, 18, 1005.83496, 27.320812
2025-07-28T03:15:25Z, 47.61905, 46, 54.100002, 56.312, 55.093, 54.25, 54, 46, 45.85, 18, 1005.98926, 27.290556
2025-07-28T03:15:30Z, 47.6801, 46, 54.100002, 56.187, 55.125, 54.16, 54, 46, 45.85, 18, 1006.07227, 27.43608
2025-07-28T03:15:35Z, 47.6801, 45, 54.100002, 56.25, 55.093, 54.35, 54, 46, 45.85, 18, 1005.8745, 27.303501
2025-07-28T03:15:40Z, 47.6801, 47, 54.100002, 56.25, 54.968, 54.16, 54, 46, 45.84, 18, 1006.0786, 27.548212
2025-07-28T03:15:45Z, 47.61905, 47, 54.100002, 56.187, 54.75, 54.04, 54, 46, 45.85, 18, 1005.8784, 27.265984
2025-07-28T03:15:50Z, 47.61905, 46, 54.100002, 56.062, 54.875, 54.13, 54, 46, 45.84, 18, 1005.8574, 27.62628
2025-07-28T03:15:55Z, 47.6801, 46, 54.100002, 56.5, 54.656, 54.04, 54, 46, 45.84, 18, 1005.86914, 27.605898
2025-07-28T03:16:00Z, 47.61905, 48, 54.100002, 56.218, 54.656, 54.25, 54, 46, 45.85, 18, 1005.9009, 27.700928
2025-07-28T03:16:05Z, 47.61905, 47, 54.100002, 56.312, 54.812, 54.1, 54, 46, 45.84, 18, 1005.94824, 27.673828
2025-07-28T03:16:10Z, 47.61905, 46, 54.100002, 56.093, 55.062, 54.16, 54, 46, 45.84, 18, 1006.17725, 27.731604
2025-07-28T03:16:15Z, 47.6801, 48, 54.100002, 56.843, 55, 54.1, 54, 46, 45.84, 18, 1005.71484, 27.483631
2025-07-28T03:16:20Z, 47.61905, 47, 54.100002, 56.312, 54.687, 54, 54, 46, 45.84, 18, 1005.93604, 27.37843
2025-07-28T03:16:25Z, 47.6801, 47, 54.100002, 56.406, 54.937, 54.16, 54, 46, 45.84, 18, 1005.8218, 28.13894
2025-07-28T03:16:30Z, 47.6801, 46, 54.100002, 56.093, 54.625, 54.16, 54, 46, 45.84, 18, 1006.04297, 27.313568
2025-07-28T03:16:35Z, 47.61905, 46, 54.100002, 56.062, 54.625, 54.07, 54, 46, 45.84, 18, 1006.17725, 27.208366
2025-07-28T03:16:40Z, 47.61905, 46, 54.100002, 56.437, 54.843, 54.22, 54, 46, 45.84, 18, 1005.94434, 27.37843
2025-07-28T03:16:45Z, 47.61905, 48, 54, 56.062, 55.125, 54.13, 54, 46, 45.84, 18, 1005.80566, 27.283365
2025-07-28T03:16:50Z, 47.61905, 47, 54.100002, 56.062, 54.687, 54.13, 54, 46, 45.84, 18, 1005.8916, 27.303501
2025-07-28T03:16:55Z, 47.6801, 48, 54, 56.25, 54.781, 54.13, 54, 46, 45.84, 18, 1005.84814, 27.398634
2025-07-28T03:17:00Z, 47.6801, 46, 54.100002, 55.968, 54.937, 53.94, 54, 46, 45.84, 18, 1005.9204, 27.361153
2025-07-28T03:17:05Z, 47.61905, 47, 54.100002, 56.343, 54.75, 54.22, 54, 46, 45.83, 18, 1005.92334, 27.330896
2025-07-28T03:17:10Z, 47.6801, 47, 54.100002, 56.031, 54.875, 54, 54, 46, 45.83, 18, 1005.6548, 27.41584
2025-07-28T03:17:15Z, 47.6801, 46, 54.100002, 56.312, 54.718, 54.22, 54, 46, 45.83, 18, 1005.99854, 27.64666
2025-07-28T03:17:20Z, 47.61905, 46, 54.100002, 56.125, 54.875, 54.1, 54, 46, 45.83, 18, 1005.9707, 27.588903
2025-07-28T03:17:25Z, 47.61905, 46, 54.100002, 56.062, 54.718, 53.97, 54, 46, 45.83, 18, 1005.9155, 27.605898
2025-07-28T03:17:30Z, 47.61905, 46, 54.100002, 56.062, 55.156, 54.04, 54, 46, 45.84, 18, 1005.93896, 27.789413
2025-07-28T03:17:35Z, 47.61905, 46, 54.100002, 56.093, 54.75, 54.13, 54, 46, 45.84, 18, 1006.08936, 27.330896
2025-07-28T03:17:40Z, 47.61905, 47, 54.100002, 56.187, 55.125, 54.16, 54, 46, 45.83, 18, 1005.9668, 27.388533
2025-07-28T03:17:45Z, 47.558, 47, 54.100002, 56.125, 54.906, 54.07, 54, 46, 45.84, 18, 1005.93506, 27.340982
2025-07-28T03:17:50Z, 47.61905, 47, 54.100002, 56.093, 54.656, 54.07, 54, 46, 45.84, 18, 1005.9785, 27.361153
2025-07-28T03:17:55Z, 47.61905, 47, 54.100002, 56.031, 54.75, 54.04, 54, 46, 45.83, 18, 1006.17236, 27.178268
2025-07-28T03:18:00Z, 47.61905, 47, 54, 56.468, 54.687, 54.32, 54, 46, 45.83, 18, 1005.91943, 27.388533
2025-07-28T03:18:05Z, 47.61905, 46, 54.100002, 56.312, 54.812, 54.13, 54, 46, 45.83, 18, 1005.77734, 27.303501
2025-07-28T03:18:10Z, 47.6801, 46, 54.100002, 56.25, 55.187, 54.07, 54, 46, 45.83, 18, 1006.09326, 27.493769
2025-07-28T03:18:15Z, 47.61905, 45, 54, 56, 54.687, 54.1, 54, 46, 45.83, 18, 1005.86035, 27.711153
2025-07-28T03:18:20Z, 47.61905, 46, 54.100002, 56.281, 54.718, 53.97, 54, 46, 45.83, 18, 1006.0459, 28.228077
2025-07-28T03:18:25Z, 47.6801, 46, 54.100002, 56.343, 54.937, 54.29, 54, 46, 45.83, 18, 1005.9907, 27.343771
2025-07-28T03:18:30Z, 47.6801, 46, 54.100002, 56.093, 54.625, 54.13, 54, 46, 45.83, 18, 1005.7998, 27.41884
2025-07-28T03:18:35Z, 47.61905, 48, 54.100002, 56.187, 54.625, 54, 54, 46, 45.83, 18, 1005.93896, 27.548212
2025-07-28T03:18:40Z, 47.61905, 46, 54, 56.031, 54.593, 54, 54, 46, 45.82, 18, 1006.0054, 27.741829
2025-07-28T03:18:45Z, 47.6801, 48, 54, 56.187, 54.625, 54.1, 54, 46, 45.83, 18, 1005.7417, 27.684036
2025-07-28T03:18:50Z, 47.61905, 47, 54.100002, 56.062, 54.75, 54.04, 54, 46, 45.82, 18, 1006.0054, 27.568558
2025-07-28T03:18:55Z, 47.61905, 47, 54, 55.968, 55.062, 54.1, 54, 46, 45.83, 18, 1005.93115, 27.503906
2025-07-28T03:19:00Z, 47.61905, 46, 54, 56.281, 54.968, 54.22, 54, 46, 45.82, 18, 1005.7759, 27.446201
2025-07-28T03:19:05Z, 47.6801, 47, 54, 56.187, 54.687, 54.19, 54, 46, 45.82, 18, 1005.98145, 27.340982
2025-07-28T03:19:10Z, 47.61905, 47, 54, 56.093, 54.906, 54.07, 54, 46, 45.83, 18, 1005.99756, 27.388533
2025-07-28T03:19:15Z, 47.61905, 46, 54, 56.062, 54.781, 54.07, 54, 46, 45.82, 18, 1006.0884, 27.168236
2025-07-28T03:19:20Z, 47.558, 47, 54, 56.5, 54.656, 53.94, 54, 46, 45.82, 18, 1005.9844, 27.351067
2025-07-28T03:19:25Z, 47.61905, 47, 54, 56.25, 54.781, 54.19, 54, 46, 45.82, 18, 1005.82764, 27.330896
2025-07-28T03:19:30Z, 47.61905, 47, 54.100002, 56.062, 54.781, 54.07, 54, 46, 45.82, 18, 1005.96875, 27.408737
2025-07-28T03:19:35Z, 47.6801, 46, 54, 56.031, 55.156, 54.07, 54, 46, 45.82, 18, 1006.0093, 27.198334
2025-07-28T03:19:40Z, 47.61905, 46, 54, 55.968, 54.687, 53.97, 54, 46, 45.81, 18, 1005.9292, 27.351067
2025-07-28T03:19:45Z, 47.61905, 47, 54.100002, 56.406, 54.75, 54.25, 54, 46, 45.81, 18, 1005.95264, 27.561646
2025-07-28T03:19:50Z, 47.6801, 47, 54, 56, 54.937, 54.1, 54, 46, 45.81, 18, 1005.82227, 27.721378
2025-07-28T03:19:55Z, 47.61905, 47, 54.100002, 56.25, 54.625, 53.94, 54, 46, 45.81, 18, 1006.04395, 27.986013
2025-07-28T03:20:00Z, 47.61905, 48, 54, 56.156, 54.625, 54.1, 54, 46, 45.81, 18, 1006.0044, 27.758684
2025-07-28T03:20:05Z, 47.558, 46, 54.100002, 56.187, 54.843, 53.97, 54, 46, 45.81, 18, 1006.12695, 27.684036
2025-07-28T03:20:10Z, 47.61905, 46, 54, 56.312, 54.75, 54.19, 54, 46, 45.81, 18, 1006.0547, 27.673828
2025-07-28T03:20:15Z, 47.61905, 46, 54.100002, 56, 54.718, 54.1, 54, 46, 45.81, 18, 1006.0825, 28.339523
2025-07-28T03:20:20Z, 47.6801, 46, 54.100002, 56.343, 55.062, 54.25, 54, 46, 45.81, 18, 1005.88574, 27.348122
2025-07-28T03:20:25Z, 47.558, 47, 54.100002, 56.25, 54.625, 54.19, 54, 46, 45.81, 18, 1006.03906, 27.313568
2025-07-28T03:20:30Z, 47.61905, 47, 54, 56.125, 54.75, 54.1, 54, 46, 45.82, 18, 1006.0635, 27.969439
2025-07-28T03:20:35Z, 47.6801, 49, 54, 56.156, 54.843, 54.07, 54, 46, 45.8, 18, 1006.01514, 28.408014
2025-07-28T03:20:40Z, 47.61905, 46, 54.100002, 56.031, 54.625, 53.97, 54, 46, 45.81, 18, 1006.04785, 27.727955
2025-07-28T03:20:45Z, 47.61905, 48, 54, 56.062, 54.656, 54.07, 54, 46, 45.8, 18, 1005.9956, 27.313568
2025-07-28T03:20:50Z, 47.61905, 46, 54, 56.062, 54.781, 54.04, 54, 46, 45.81, 18, 1005.8413, 27.255934
2025-07-28T03:20:55Z, 47.61905, 46, 54.100002, 56.031, 54.625, 54, 54, 46, 45.81, 18, 1005.80176, 27.636469
2025-07-28T03:21:00Z, 47.61905, 47, 54.100002, 56.062, 54.75, 54.16, 54, 46, 45.8, 18, 1005.94824, 27.55149
2025-07-28T03:21:05Z, 47.61905, 46, 54, 56.093, 55.031, 54.16, 54, 46, 45.8, 18, 1005.853, 27.874306
2025-07-28T03:21:10Z, 47.61905, 48, 54.100002, 56.031, 54.75, 54.1, 54, 46, 45.8, 18, 1005.9795, 28.13894
2025-07-28T03:21:15Z, 47.61905, 48, 54, 56.062, 54.625, 54.04, 54, 46, 45.81, 18, 1005.7661, 28.064573
2025-07-28T03:21:20Z, 47.61905, 47, 54, 56.062, 54.843, 54.16, 54, 46, 45.8, 18, 1005.8257, 27.911577
2025-07-28T03:21:25Z, 47.61905, 46, 54.100002, 56.125, 54.625, 54.07, 54, 46, 45.8, 18, 1005.85693, 27.351067
2025-07-28T03:21:30Z, 47.61905, 47, 54.100002, 56.125, 54.812, 54.1, 54, 46, 45.8, 18, 1005.95215, 27.864027
2025-07-28T03:21:35Z, 47.61905, 47, 54, 56.312, 54.75, 54.04, 54, 46, 45.8, 18, 1005.9917, 27.351067
2025-07-28T03:21:40Z, 47.61905, 46, 54, 56.281, 54.625, 54.22, 54, 46, 45.8, 18, 1006.0586, 27.432941
2025-07-28T03:21:45Z, 47.61905, 45, 54, 56.156, 54.75, 54.04, 54, 46, 45.81, 18, 1005.95215, 27.340982
2025-07-28T03:21:50Z, 47.61905, 47, 54, 56.656, 54.718, 54.07, 54, 46, 45.8, 18, 1005.9165, 27.361153
2025-07-28T03:21:55Z, 47.61905, 47, 54, 56.125, 54.687, 54.25, 54, 46, 45.8, 18, 1006.042, 27.371239
2025-07-28T03:22:00Z, 47.61905, 47, 54.100002, 56.156, 54.937, 54.04, 54, 46, 45.8, 18, 1005.85205, 27.408737
2025-07-28T03:22:05Z, 47.61905, 48, 54, 56.093, 54.718, 54.04, 54, 46, 45.8, 18, 1005.9717, 27.208366
2025-07-28T03:22:10Z, 47.61905, 46, 54, 56.281, 54.625, 54, 54, 46, 45.8, 18, 1005.9204, 28.281536
2025-07-28T03:22:15Z, 47.61905, 47, 54.100002, 56.281, 54.781, 54.22, 54, 46, 45.79, 18, 1005.9116, 27.483631
2025-07-28T03:22:20Z, 47.61905, 47, 54, 56.187, 54.625, 54.13, 54, 46, 45.8, 18, 1006.01416, 27.541336
2025-07-28T03:22:25Z, 47.61905, 46, 54, 56.093, 54.718, 53.97, 54, 46, 45.8, 18, 1006.01514, 27.351067
2025-07-28T03:22:30Z, 47.61905, 47, 54.100002, 56.343, 54.687, 54, 54, 46, 45.79, 18, 1005.9033, 27.40572
2025-07-28T03:22:35Z, 47.61905, 46, 54, 56.187, 54.968, 54.13, 54, 46, 45.79, 18, 1006.06934, 27.361153
2025-07-28T03:22:40Z, 47.61905, 46, 54, 56.125, 54.656, 54.16, 54, 46, 45.79, 18, 1005.8838, 27.245884
2025-07-28T03:22:45Z, 47.61905, 46, 54, 56.187, 54.906, 53.97, 54, 46, 45.79, 18, 1005.91943, 27.293432
2025-07-28T03:22:50Z, 47.558, 46, 54, 56.062, 54.875, 53.97, 54, 46, 45.8, 18, 1005.84814, 27.408737
2025-07-28T03:22:55Z, 47.558, 47, 54, 56.281, 54.593, 54.29, 54, 46, 45.79, 18, 1005.84814, 27.340982
2025-07-28T03:23:00Z, 47.61905, 47, 54, 56.093, 54.718, 54.1, 54, 46, 45.79, 18, 1006.00244, 27.361153
2025-07-28T03:23:05Z, 47.558, 46, 54, 56, 54.781, 53.97, 54, 46, 45.79, 18, 1005.9551, 27.361153
2025-07-28T03:23:10Z, 47.61905, 46, 54, 56.187, 55.062, 53.91, 54, 46, 45.8, 18, 1005.93506, 27.368326
2025-07-28T03:23:15Z, 47.558, 46, 54, 56.093, 54.687, 54, 54, 46, 45.8, 18, 1006.0825, 27.323635
2025-07-28T03:23:20Z, 47.61905, 47, 54, 56.343, 55, 54, 54, 46, 45.8, 18, 1005.9707, 27.588903
2025-07-28T03:23:25Z, 47.61905, 47, 54, 55.968, 54.906, 53.97, 54, 46, 45.79, 18, 1006.0298, 27.558384
2025-07-28T03:23:30Z, 47.61905, 47, 54, 56.375, 54.656, 53.91, 54, 46, 45.79, 18, 1005.8638, 27.762281
2025-07-28T03:23:35Z, 47.61905, 46, 54, 56.281, 54.687, 54.16, 54, 46, 45.79, 18, 1005.97754, 27.762281
2025-07-28T03:23:40Z, 47.61905, 46, 54.100002, 56.125, 54.718, 54.13, 54, 46, 45.78, 18, 1005.98535, 27.884583
2025-07-28T03:23:45Z, 47.61905, 47, 54, 56.281, 54.625, 54.04, 54, 46, 45.79, 18, 1006.0576, 27.351067
2025-07-28T03:23:50Z, 47.61905, 46, 54, 56.375, 54.687, 54.07, 54, 46, 45.79, 18, 1005.74854, 28.006676
2025-07-28T03:23:55Z, 47.61905, 47, 54, 56.312, 55, 54.07, 54, 46, 45.79, 18, 1005.9541, 27.303501
2025-07-28T03:24:00Z, 47.61905, 46, 54, 56.281, 54.781, 54.07, 54, 46, 45.79, 18, 1005.959, 27.548212
2025-07-28T03:24:05Z, 47.558, 46, 54, 56.187, 54.843, 54.13, 54, 46, 45.78, 18, 1005.98926, 28.13894
2025-07-28T03:24:10Z, 47.558, 46, 54.100002, 56, 54.812, 54.04, 54, 46, 45.78, 18, 1006.0288, 27.340982
2025-07-28T03:24:15Z, 47.61905, 47, 54, 56.312, 54.625, 54.04, 54, 46, 45.78, 18, 1005.99316, 27.303501
2025-07-28T03:24:20Z, 47.558, 46, 54, 56.187, 54.75, 53.94, 54, 46, 45.78, 18, 1005.7837, 27.388533
2025-07-28T03:24:25Z, 47.61905, 47, 54, 56.125, 54.562, 54.07, 54, 46, 45.79, 18, 1005.9263, 27.255934
2025-07-28T03:24:30Z, 47.61905, 45, 54, 56.25, 55.093, 54, 54, 46, 45.78, 18, 1005.92236, 29.80256
2025-07-28T03:24:35Z, 47.61905, 46, 54.100002, 56.156, 54.687, 54, 54, 46, 45.78, 18, 1005.9341, 27.293432
2025-07-28T03:24:40Z, 47.558, 46, 54, 56.312, 54.656, 53.94, 54, 46, 45.78, 18, 1005.90625, 27.694244
2025-07-28T03:24:45Z, 47.61905, 47, 53.9, 56.218, 54.937, 54.22, 54, 46, 45.78, 18, 1005.81396, 27.160799
2025-07-28T03:24:50Z, 47.558, 45, 54, 56.187, 54.625, 54.07, 54, 46, 45.77, 18, 1005.94434, 27.43608
2025-07-28T03:24:55Z, 47.6801, 45, 54, 56.187, 54.781, 54.04, 54, 46, 45.78, 18, 1005.99756, 27.731604
2025-07-28T03:25:00Z, 47.61905, 47, 54, 56.156, 54.593, 54.07, 54, 46, 45.77, 18, 1005.96436, 27.806217
2025-07-28T03:25:05Z, 47.61905, 46, 54, 56.031, 54.812, 54.1, 54, 46, 45.78, 18, 1005.91455, 27.53118
2025-07-28T03:25:10Z, 47.61905, 48, 54, 55.937, 54.625, 53.94, 54, 46, 45.77, 18, 1005.7588, 27.65685
2025-07-28T03:25:15Z, 47.558, 47, 54.100002, 56.312, 55.031, 53.91, 54, 46, 45.77, 18, 1005.8179, 27.168236
2025-07-28T03:25:20Z, 47.558, 47, 54, 56.312, 54.687, 54.22, 54, 46, 45.78, 18, 1005.90234, 27.265984
2025-07-28T03:25:25Z, 47.61905, 47, 54, 56.125, 54.968, 54.07, 54, 46, 45.77, 18, 1006.12256, 27.42596
2025-07-28T03:25:30Z, 47.558, 46, 54, 56.125, 54.875, 54, 54, 46, 45.77, 18, 1006, 28.09141
2025-07-28T03:25:35Z, 47.61905, 47, 54, 56.437, 54.625, 53.88, 54, 46, 45.76, 18, 1005.9712, 27.836998
2025-07-28T03:25:40Z, 47.61905, 46, 54, 56.281, 54.875, 53.94, 54, 46, 45.76, 18, 1005.86035, 29.659966
2025-07-28T03:25:45Z, 47.61905, 46, 54, 56.156, 54.656, 54.13, 54, 46, 45.76, 18, 1006.01074, 28.047998
2025-07-28T03:25:50Z, 47.61905, 46, 54, 56.437, 54.625, 54.04, 54, 46, 45.77, 18, 1005.95264, 28.122507
2025-07-28T03:25:55Z, 47.558, 46, 54, 56.031, 54.75, 54.04, 54, 46, 45.76, 18, 1006.1489, 27.826738
2025-07-28T03:26:00Z, 47.61905, 47, 54, 56.531, 55.062, 54, 54, 46, 45.76, 18, 1006.10156, 28.492678
2025-07-28T03:26:05Z, 47.558, 46, 54, 56.156, 55.031, 54.13, 54, 46, 45.77, 18, 1005.85645, 27.741829
2025-07-28T03:26:10Z, 47.558, 46, 54, 56.187, 54.625, 54, 54, 46, 45.76, 18, 1006.01074, 27.361153
2025-07-28T03:26:15Z, 47.558, 47, 54, 56, 54.843, 54.07, 54, 46, 45.76, 18, 1005.9751, 27.41584
2025-07-28T03:26:20Z, 47.558, 47, 54, 55.875, 54.843, 53.97, 54, 46, 45.76, 18, 1006.0659, 27.466442
2025-07-28T03:26:25Z, 47.558, 46, 54, 56.312, 54.718, 53.94, 54, 46, 45.76, 18, 1005.93945, 27.428942
2025-07-28T03:26:30Z, 47.558, 47, 54, 56.031, 54.656, 54.04, 54, 46, 45.76, 18, 1006.0698, 27.361153
2025-07-28T03:26:35Z, 47.61905, 47, 53.9, 56.312, 54.562, 54, 54, 46, 45.76, 18, 1005.9463, 27.313568
2025-07-28T03:26:40Z, 47.558, 47, 54, 56.187, 54.968, 54.25, 54, 46, 45.76, 18, 1005.9751, 27.503906
2025-07-28T03:26:45Z, 47.558, 46, 54, 56.156, 54.625, 54, 54, 46, 45.75, 18, 1005.958, 28.196875
2025-07-28T03:26:50Z, 47.558, 46, 54, 56.125, 54.937, 54, 54, 46, 45.75, 18, 1006.0371, 27.361153
2025-07-28T03:26:55Z, 47.61905, 46, 54, 56, 54.843, 53.94, 54, 46, 45.76, 18, 1006.00586, 27.456322
2025-07-28T03:27:00Z, 47.49695, 46, 54, 56.312, 54.625, 53.94, 54, 46, 45.76, 18, 1005.9702, 27.493769
2025-07-28T03:27:05Z, 47.558, 48, 54, 56.25, 54.562, 54.1, 54, 46, 45.75, 18, 1006.00586, 27.323635
2025-07-28T03:27:10Z, 47.61905, 46, 54, 56.187, 54.718, 54, 54, 46, 45.75, 18, 1005.9424, 27.361153
2025-07-28T03:27:15Z, 47.558, 47, 54, 56.187, 54.562, 53.97, 54, 46, 45.76, 18, 1006.1084, 27.636469
2025-07-28T03:27:20Z, 47.558, 46, 54, 56.343, 54.718, 53.94, 54, 46, 45.76, 18, 1005.7378, 27.273296
2025-07-28T03:27:25Z, 47.61905, 47, 54, 56.375, 54.718, 53.91, 54, 46, 45.75, 18, 1005.9741, 27.313568
2025-07-28T03:27:30Z, 47.558, 47, 54, 56.156, 55, 54.13, 54, 46, 45.76, 18, 1005.6616, 27.330896
2025-07-28T03:27:35Z, 47.61905, 47, 54, 56.187, 54.843, 54.13, 54, 46, 45.76, 18, 1005.83984, 27.361153
2025-07-28T03:27:40Z, 47.558, 48, 54, 55.968, 54.625, 53.91, 54, 46, 45.76, 18, 1005.98193, 27.711153
2025-07-28T03:27:45Z, 47.61905, 46, 54, 56.375, 54.875, 53.91, 54, 46, 45.76, 18, 1005.90283, 27.168236
2025-07-28T03:27:50Z, 47.61905, 47, 54, 56.25, 54.718, 53.91, 54, 46, 45.76, 18, 1006.06494, 27.235832
2025-07-28T03:27:55Z, 47.558, 47, 53.9, 56.437, 54.531, 53.97, 54, 46, 45.75, 18, 1005.9575, 28.11214
2025-07-28T03:28:00Z, 47.61905, 47, 54, 56.25, 54.687, 53.94, 54, 46, 45.76, 18, 1005.82764, 27.605898
2025-07-28T03:28:05Z, 47.61905, 46, 54, 56.218, 55, 54.16, 54, 46, 45.75, 18, 1006.1992, 27.483631
2025-07-28T03:28:10Z, 47.558, 46, 54, 56.031, 54.625, 54.07, 54, 46, 45.75, 18, 1005.7842, 27.741829
2025-07-28T03:28:15Z, 47.558, 48, 54, 56.156, 54.625, 53.97, 54, 46, 45.75, 18, 1005.74414, 27.741829
2025-07-28T03:28:20Z, 47.558, 46, 54, 56.312, 54.75, 53.88, 54, 46, 45.75, 18, 1005.91455, 27.483631
2025-07-28T03:28:25Z, 47.558, 46, 54, 56.218, 54.656, 54.13, 54, 46, 45.74, 18, 1006.04834, 27.361153
2025-07-28T03:28:30Z, 47.558, 46, 53.9, 56.031, 54.75, 54.04, 54, 46, 45.75, 18, 1005.9385, 27.37843
2025-07-28T03:28:35Z, 47.558, 45, 54, 56.031, 54.656, 54.07, 54, 46, 45.74, 18, 1005.7837, 27.225782
2025-07-28T03:28:40Z, 47.558, 46, 54, 55.906, 54.656, 53.97, 54, 46, 45.75, 18, 1005.9502, 27.942463
2025-07-28T03:28:45Z, 47.558, 47, 54, 56.093, 55.093, 53.94, 54, 46, 45.75, 18, 1005.68555, 27.330896
2025-07-28T03:28:50Z, 47.61905, 46, 54, 56.218, 54.656, 54.1, 54, 46, 45.75, 18, 1005.8989, 27.789413
2025-07-28T03:28:55Z, 47.558, 46, 53.9, 56.062, 54.906, 53.97, 54, 46, 45.74, 18, 1005.9927, 28.081043
2025-07-28T03:29:00Z, 47.558, 46, 54, 56.156, 54.906, 53.97, 54, 46, 45.75, 18, 1006.0166, 27.779171
2025-07-28T03:29:05Z, 47.558, 48, 54, 56, 54.593, 54.07, 54, 46, 45.74, 18, 1006.0127, 27.500713
2025-07-28T03:29:10Z, 47.61905, 47, 54, 55.937, 54.718, 54.04, 54, 46, 45.74, 18, 1005.90186, 27.351067
2025-07-28T03:29:15Z, 47.558, 47, 54, 55.875, 54.718, 54, 54, 46, 45.74, 18, 1005.74414, 27.293432
2025-07-28T03:29:20Z, 47.558, 46, 53.9, 56, 55.031, 54.22, 54, 46, 45.74, 18, 1005.90576, 27.371239
2025-07-28T03:29:25Z, 47.558, 46, 54, 56.062, 54.625, 54.04, 54, 46, 45.75, 18, 1005.9624, 27.245884
2025-07-28T03:29:30Z, 47.558, 47, 54, 56.062, 54.625, 54, 54, 46, 45.74, 18, 1005.7705, 27.446201
2025-07-28T03:29:35Z, 47.61905, 47, 54, 55.937, 54.625, 53.88, 54, 46, 45.74, 18, 1005.8379, 27.283365
2025-07-28T03:29:40Z, 47.61905, 45, 53.9, 56, 54.843, 54.04, 54, 46, 45.74, 18, 1005.98486, 27.826738
2025-07-28T03:29:45Z, 47.558, 46, 54, 55.968, 54.562, 54, 54, 46, 45.73, 18, 1005.6206, 27.381323
2025-07-28T03:29:50Z, 47.558, 46, 54, 55.906, 54.562, 53.88, 54, 46, 45.74, 18, 1005.7744, 28.054226
2025-07-28T03:29:55Z, 47.49695, 46, 54, 55.906, 54.562, 53.85, 54, 46, 45.74, 18, 1005.6255, 27.446201
2025-07-28T03:30:00Z, 47.558, 48, 53.9, 56.375, 54.625, 54.1, 54, 46, 45.74, 18, 1005.9297, 27.330896
2025-07-28T03:30:05Z, 47.558, 45, 53.9, 55.968, 55.062, 54.07, 54, 46, 45.74, 18, 1005.83105, 27.340982
2025-07-28T03:30:10Z, 47.61905, 46, 54, 56, 55, 54.04, 54, 46, 45.74, 18, 1005.9336, 27.700928
2025-07-28T03:30:15Z, 47.49695, 46, 53.9, 56.031, 54.906, 54.07, 54, 46, 45.74, 18, 1005.9087, 27.836998
2025-07-28T03:30:20Z, 47.558, 47, 54, 56.218, 54.656, 54.13, 54, 46, 45.73, 18, 1006.03516, 27.979752
2025-07-28T03:30:25Z, 47.558, 46, 53.9, 56.062, 54.625, 54.1, 54, 46, 45.73, 18, 1005.97217, 27.585518
2025-07-28T03:30:30Z, 47.558, 46, 54, 56.031, 54.625, 54, 54, 46, 45.73, 18, 1006.10645, 27.483631
2025-07-28T03:30:35Z, 47.49695, 47, 54, 56.156, 54.625, 53.94, 54, 46, 45.73, 18, 1005.8535, 27.283365
2025-07-28T03:30:40Z, 47.558, 47, 53.9, 55.968, 54.968, 53.88, 54, 46, 45.73, 18, 1005.8535, 27.483631
2025-07-28T03:30:45Z, 47.558, 45, 54, 56.312, 54.625, 54.04, 54, 46, 45.73, 18, 1005.9712, 27.283365
2025-07-28T03:30:50Z, 47.558, 46, 53.9, 56.031, 54.875, 54, 54, 46, 45.73, 18, 1005.9512, 27.351067
2025-07-28T03:30:55Z, 47.558, 46, 53.9, 56, 54.781, 53.97, 54, 46, 45.73, 18, 1005.8882, 27.55149
2025-07-28T03:31:00Z, 47.558, 46, 54, 55.906, 54.593, 53.91, 54, 46, 45.73, 18, 1005.97217, 27.43608
2025-07-28T03:31:05Z, 47.49695, 47, 54, 56.093, 54.625, 54.07, 54, 46, 45.73, 18, 1005.897, 28.196875
2025-07-28T03:31:10Z, 47.558, 47, 54, 55.937, 54.593, 53.94, 54, 46, 45.73, 18, 1006.1499, 28.244423
2025-07-28T03:31:15Z, 47.558, 47, 53.9, 56.031, 54.75, 54.04, 54, 46, 45.73, 18, 1005.8013, 27.711153
2025-07-28T03:31:20Z, 47.49695, 47, 53.9, 55.968, 55.093, 53.94, 54, 46, 45.73, 18, 1005.93555, 27.789413
2025-07-28T03:31:25Z, 47.49695, 47, 53.9, 56.187, 55, 54, 54, 46, 45.73, 18, 1005.79736, 27.443079
2025-07-28T03:31:30Z, 47.49695, 46, 54, 55.875, 54.625, 53.85, 54, 46, 45.73, 18, 1005.8369, 27.330896
2025-07-28T03:31:35Z, 47.558, 48, 53.9, 56.281, 54.875, 53.91, 54, 46, 45.73, 18, 1005.751, 27.235832
2025-07-28T03:31:40Z, 47.49695, 47, 53.9, 55.968, 54.625, 54.04, 54, 46, 45.73, 18, 1005.9829, 28.234005
2025-07-28T03:31:45Z, 47.558, 47, 53.9, 56, 54.625, 53.97, 54, 46, 45.72, 18, 1006.0381, 27.340982
2025-07-28T03:31:50Z, 47.558, 46, 54, 55.968, 54.687, 53.97, 54, 46, 45.73, 18, 1005.8208, 27.541336
2025-07-28T03:31:55Z, 47.61905, 47, 53.9, 56.125, 54.562, 53.88, 54, 46, 45.73, 18, 1006.1094, 28.13894
2025-07-28T03:32:00Z, 47.49695, 45, 53.9, 56.031, 54.687, 54.1, 54, 46, 45.72, 18, 1005.85254, 27.466442
2025-07-28T03:32:05Z, 47.558, 47, 53.9, 56.031, 54.625, 53.94, 54, 46, 45.72, 18, 1005.93555, 27.293432
2025-07-28T03:32:10Z, 47.61905, 46, 53.9, 55.937, 54.906, 53.91, 54, 46, 45.72, 18, 1005.8843, 27.588903
2025-07-28T03:32:15Z, 47.558, 46, 54, 56.125, 54.625, 53.88, 54, 46, 45.73, 18, 1005.8921, 27.636469
2025-07-28T03:32:20Z, 47.558, 46, 53.9, 56.187, 54.625, 54.04, 54, 46, 45.72, 18, 1005.86816, 27.741829
2025-07-28T03:32:25Z, 47.558, 46, 53.9, 56.062, 54.781, 54.07, 54, 46, 45.72, 18, 1005.92773, 27.64666
2025-07-28T03:32:30Z, 47.558, 47, 53.9, 56, 54.625, 53.97, 54, 46, 45.72, 18, 1006.02246, 27.446201
2025-07-28T03:32:35Z, 47.558, 46, 53.9, 56, 54.687, 54.04, 54, 46, 45.72, 18, 1005.9077, 27.568558
2025-07-28T03:32:40Z, 47.558, 47, 53.9, 56.312, 54.625, 54.07, 54, 46, 45.73, 18, 1005.8169, 27.853748
2025-07-28T03:32:45Z, 47.558, 45, 53.9, 56.093, 55, 54, 54, 46, 45.72, 18, 1005.9551, 27.388533
2025-07-28T03:32:50Z, 47.61905, 47, 53.9, 55.968, 54.937, 54, 54, 46, 45.72, 18, 1006.07764, 27.653414
2025-07-28T03:32:55Z, 47.558, 45, 53.9, 55.906, 54.562, 53.85, 54, 46, 45.72, 18, 1005.855, 27.826738
2025-07-28T03:33:00Z, 47.49695, 48, 54, 56.031, 54.937, 54.07, 54, 46, 45.72, 18, 1005.86035, 29.206182
2025-07-28T03:33:05Z, 47.558, 47, 54, 56.562, 54.5, 54.16, 54, 46, 45.72, 18, 1005.93555, 27.463356
2025-07-28T03:33:10Z, 47.558, 47, 53.9, 56.218, 54.75, 54, 54, 46, 45.71, 18, 1005.7124, 27.884583
2025-07-28T03:33:15Z, 47.558, 46, 54, 55.968, 54.531, 53.91, 54, 46, 45.71, 18, 1006.07227, 27.208366
2025-07-28T03:33:20Z, 47.558, 46, 53.9, 56.093, 54.687, 53.91, 54, 46, 45.72, 18, 1005.91406, 27.313568
2025-07-28T03:33:25Z, 47.558, 47, 54, 55.843, 54.687, 53.82, 54, 46, 45.71, 18, 1005.98535, 27.255934
2025-07-28T03:33:30Z, 47.49695, 46, 53.9, 56.156, 55, 54.1, 54, 46, 45.72, 18, 1006.01074, 27.408737
2025-07-28T03:33:35Z, 47.558, 47, 53.9, 56.281, 54.843, 54.04, 54, 46, 45.72, 18, 1005.94727, 27.160799
2025-07-28T03:33:40Z, 47.49695, 47, 53.9, 56.281, 54.562, 53.88, 54, 46, 45.71, 18, 1005.83887, 27.398634
2025-07-28T03:33:45Z, 47.49695, 47, 53.9, 55.937, 54.75, 53.88, 54, 46, 45.71, 18, 1005.90625, 28.52972
2025-07-28T03:33:50Z, 47.558, 47, 53.9, 55.875, 54.718, 53.85, 54, 46, 45.72, 18, 1005.9155, 28.132872
2025-07-28T03:33:55Z, 47.558, 46, 53.9, 56.093, 54.562, 53.97, 54, 46, 45.72, 18, 1005.9077, 27.313568
2025-07-28T03:34:00Z, 47.49695, 47, 54, 55.968, 54.625, 53.97, 54, 46, 45.71, 18, 1005.7246, 27.293432
2025-07-28T03:34:05Z, 47.49695, 47, 54, 56.281, 54.5, 53.91, 54, 46, 45.72, 18, 1006.062, 27.351067
2025-07-28T03:34:10Z, 47.49695, 47, 53.9, 55.906, 54.625, 54.04, 54, 46, 45.72, 18, 1006.01465, 27.456322
2025-07-28T03:34:15Z, 47.558, 47, 53.9, 55.968, 54.562, 53.97, 54, 46, 45.71, 18, 1005.82715, 27.351067
2025-07-28T03:34:20Z, 47.49695, 47, 53.9, 55.937, 54.812, 53.88, 54, 46, 45.71, 18, 1005.9341, 27.789413
2025-07-28T03:34:25Z, 47.49695, 46, 53.9, 56.25, 54.562, 53.91, 54, 46, 45.71, 18, 1005.9419, 27.772507
2025-07-28T03:34:30Z, 47.49695, 47, 54, 56.187, 54.625, 54.13, 54, 46, 45.71, 18, 1005.84717, 27.53118
2025-07-28T03:34:35Z, 47.558, 48, 54, 55.937, 54.687, 54, 54, 46, 45.71, 18, 1005.6377, 27.948812
2025-07-28T03:34:40Z, 47.49695, 45, 54, 55.843, 54.5, 53.94, 54, 46, 45.71, 18, 1005.90625, 27.558384
2025-07-28T03:34:45Z, 47.49695, 47, 53.9, 55.968, 54.593, 53.85, 54, 46, 45.71, 18, 1005.98145, 27.330896
2025-07-28T03:34:50Z, 47.49695, 46, 53.9, 56.218, 54.625, 54.16, 54, 46, 45.71, 18, 1006.0127, 27.371239
2025-07-28T03:34:55Z, 47.49695, 47, 53.9, 56, 54.906, 54, 54, 46, 45.71, 18, 1005.74414, 27.303501
2025-07-28T03:35:00Z, 47.49695, 47, 53.9, 55.906, 54.593, 53.91, 54, 46, 45.71, 18, 1005.9053, 27.453217
2025-07-28T03:35:05Z, 47.49695, 46, 53.9, 55.937, 54.625, 53.88, 54, 46, 45.71, 18, 1005.9883, 27.265984
2025-07-28T03:35:10Z, 47.49695, 47, 53.9, 55.937, 54.781, 54.13, 54, 46, 45.71, 18, 1006.0088, 27.351067
2025-07-28T03:35:15Z, 47.558, 47, 53.8, 55.968, 54.593, 54.04, 54, 46, 45.7, 18, 1006.2373, 27.225782
2025-07-28T03:35:20Z, 47.435898, 48, 53.9, 55.843, 54.593, 53.85, 54, 46, 45.71, 18, 1006.10693, 27.60925
2025-07-28T03:35:25Z, 47.49695, 47, 53.9, 56, 54.656, 53.85, 54, 46, 45.71, 18, 1005.87354, 27.255934
2025-07-28T03:35:30Z, 47.49695, 46, 53.9, 55.875, 55, 54.13, 54, 46, 45.71, 18, 1005.88525, 27.303501
2025-07-28T03:35:35Z, 47.558, 46, 53.9, 56.25, 55, 53.97, 54, 46, 45.71, 18, 1005.7671, 27.208366
2025-07-28T03:35:40Z, 47.49695, 48, 53.9, 56, 54.625, 54, 54, 46, 45.71, 18, 1006.02783, 27.340982
2025-07-28T03:35:45Z, 47.49695, 46, 53.9, 56, 54.625, 54.04, 54, 46, 45.71, 18, 1006.0039, 28.064573
2025-07-28T03:35:50Z, 47.49695, 47, 53.9, 56, 54.781, 54, 54, 46, 45.7, 18, 1005.9448, 27.466442
2025-07-28T03:35:55Z, 47.558, 47, 53.9, 55.906, 54.75, 53.97, 54, 46, 45.7, 18, 1006.18555, 27.283365
2025-07-28T03:36:00Z, 47.558, 46, 53.9, 55.875, 54.531, 53.85, 54, 46, 45.71, 18, 1006.0591, 27.283365
2025-07-28T03:36:05Z, 47.558, 46, 53.9, 56, 54.687, 54.04, 54, 46, 45.7, 18, 1005.79443, 27.42596
2025-07-28T03:36:10Z, 47.49695, 48, 53.9, 55.937, 54.5, 53.97, 54, 46, 45.7, 18, 1005.58887, 27.673828
2025-07-28T03:36:15Z, 47.558, 47, 53.9, 55.937, 54.625, 53.85, 54, 46, 45.7, 18, 1005.937, 27.605898
2025-07-28T03:36:20Z, 47.49695, 45, 53.9, 56.093, 54.625, 53.85, 54, 46, 45.7, 18, 1006.03564, 28.11214
2025-07-28T03:36:25Z, 47.49695, 47, 53.9, 56.156, 54.843, 54.07, 54, 46, 45.7, 18, 1005.8379, 28.159708
2025-07-28T03:36:30Z, 47.49695, 48, 53.9, 55.968, 54.625, 54.04, 54, 46, 45.7, 18, 1006.0752, 27.88069
2025-07-28T03:36:35Z, 47.558, 45, 53.9, 55.968, 54.593, 53.94, 54, 46, 45.71, 18, 1006.2095, 27.53118
2025-07-28T03:36:40Z, 47.49695, 47, 53.9, 56.187, 54.75, 53.85, 54, 46, 45.7, 18, 1005.88525, 27.466442
2025-07-28T03:36:45Z, 47.435898, 46, 53.9, 56.031, 54.531, 54.1, 54, 46, 45.7, 18, 1005.7114, 27.330896
2025-07-28T03:36:50Z, 47.49695, 47, 53.9, 56.031, 54.593, 54.04, 54, 46, 45.7, 18, 1005.8418, 28.11214
2025-07-28T03:36:55Z, 47.49695, 46, 53.9, 55.937, 54.625, 53.97, 54, 46, 45.7, 18, 1006.04346, 27.911577
2025-07-28T03:37:00Z, 47.49695, 46, 54, 55.906, 54.593, 53.91, 54, 46, 45.7, 18, 1005.7749, 27.711153
2025-07-28T03:37:05Z, 47.49695, 46, 53.9, 55.875, 54.843, 53.88, 54, 46, 45.7, 18, 1005.88477, 27.66362
2025-07-28T03:37:10Z, 47.49695, 46, 53.9, 56.125, 54.781, 53.88, 54, 46, 45.7, 18, 1005.8965, 27.599075
2025-07-28T03:37:15Z, 47.49695, 46, 53.9, 55.937, 54.75, 53.85, 54, 46, 45.7, 18, 1005.8262, 27.398634
2025-07-28T03:37:20Z, 47.49695, 46, 53.9, 56.281, 54.75, 53.85, 54, 46, 45.7, 18, 1006.01904, 27.616089
2025-07-28T03:37:25Z, 47.49695, 46, 53.9, 55.875, 54.437, 54.1, 54, 46, 45.69, 18, 1006.0703, 27.265984
2025-07-28T03:37:30Z, 47.49695, 47, 53.8, 55.968, 54.656, 54, 54, 46, 45.7, 18, 1005.9004, 27.37843
2025-07-28T03:37:35Z, 47.558, 45, 53.8, 55.843, 54.593, 53.88, 54, 46, 45.69, 18, 1005.78955, 27.235832
2025-07-28T03:37:40Z, 47.49695, 47, 53.9, 55.937, 54.906, 53.94, 54, 46, 45.69, 18, 1005.86475, 28.35566
2025-07-28T03:37:45Z, 47.49695, 46, 53.9, 55.968, 54.656, 53.88, 54, 46, 45.7, 18, 1005.9121, 27.340982
2025-07-28T03:37:50Z, 47.49695, 47, 53.9, 55.937, 54.843, 54, 54, 46, 45.69, 18, 1005.86865, 28.403156
2025-07-28T03:37:55Z, 47.49695, 47, 53.9, 56.031, 54.718, 53.94, 54, 46, 45.7, 18, 1005.88477, 27.521025
2025-07-28T03:38:00Z, 47.49695, 46, 53.9, 55.906, 54.562, 53.91, 54, 46, 45.69, 18, 1005.83594, 27.41884
2025-07-28T03:38:05Z, 47.49695, 46, 53.9, 56.031, 54.687, 53.85, 54, 46, 45.69, 18, 1005.9546, 27.293432
2025-07-28T03:38:10Z, 47.49695, 47, 53.9, 56.125, 54.531, 54.07, 54, 46, 45.69, 18, 1005.8965, 27.53118
2025-07-28T03:38:15Z, 47.49695, 46, 53.9, 56.062, 54.656, 53.91, 54, 46, 45.69, 18, 1006.0542, 27.541336
2025-07-28T03:38:20Z, 47.49695, 47, 53.9, 56.25, 54.468, 53.85, 54, 46, 45.69, 18, 1005.99805, 27.884583
2025-07-28T03:38:25Z, 47.49695, 47, 53.9, 56.187, 54.906, 53.85, 54, 46, 45.68, 18, 1005.85986, 27.762281
2025-07-28T03:38:30Z, 47.435898, 47, 53.9, 56.062, 54.531, 53.94, 54, 46, 45.69, 18, 1005.8135, 27.959126
2025-07-28T03:38:35Z, 47.49695, 47, 53.9, 55.843, 54.812, 53.94, 54, 46, 45.68, 18, 1005.96924, 27.616089
2025-07-28T03:38:40Z, 47.49695, 47, 53.9, 55.875, 54.531, 53.88, 54, 46, 45.69, 18, 1006.0137, 27.588903
2025-07-28T03:38:45Z, 47.49695, 47, 53.9, 56.312, 54.687, 54.07, 54, 46, 45.68, 18, 1006.0337, 27.283365
2025-07-28T03:38:50Z, 47.49695, 46, 53.9, 55.968, 54.437, 53.85, 54, 46, 45.68, 18, 1006.0327, 27.43608
2025-07-28T03:38:55Z, 47.558, 47, 53.9, 56.343, 54.531, 53.85, 54, 46, 45.68, 18, 1005.7612, 27.361153
2025-07-28T03:39:00Z, 47.49695, 46, 53.9, 56.218, 54.625, 53.79, 54, 46, 45.67, 18, 1005.8862, 27.330896
2025-07-28T03:39:05Z, 47.558, 46, 53.9, 56.156, 55.062, 53.97, 54, 46, 45.68, 18, 1005.9702, 27.398634
2025-07-28T03:39:10Z, 47.49695, 46, 53.9, 56.062, 54.906, 53.94, 54, 46, 45.68, 18, 1006.06934, 27.541336
2025-07-28T03:39:15Z, 47.49695, 46, 53.9, 56.187, 54.625, 53.85, 54, 46, 45.67, 18, 1005.8667, 27.293432
2025-07-28T03:39:20Z, 47.49695, 47, 53.9, 56.218, 54.75, 53.94, 54, 46, 45.67, 18, 1005.7075, 27.456322
2025-07-28T03:39:25Z, 47.49695, 46, 53.9, 56.343, 54.687, 54.04, 54, 46, 45.67, 18, 1005.9258, 27.228432
2025-07-28T03:39:30Z, 47.435898, 47, 53.9, 56.125, 54.531, 54.04, 54, 46, 45.67, 18, 1005.8628, 27.40572
2025-07-28T03:39:35Z, 47.49695, 47, 53.9, 55.906, 54.625, 53.85, 54, 46, 45.67, 18, 1005.90234, 28.13894
2025-07-28T03:39:40Z, 47.49695, 46, 53.9, 55.843, 54.5, 53.85, 54, 46, 45.67, 18, 1005.87354, 27.561646
2025-07-28T03:39:45Z, 47.49695, 46, 53.9, 56.187, 54.937, 54.07, 54, 46, 45.67, 18, 1005.72754, 27.874306
2025-07-28T03:39:50Z, 47.49695, 47, 53.9, 55.843, 54.625, 53.88, 54, 46, 45.67, 18, 1005.7954, 27.41584
2025-07-28T03:39:55Z, 47.435898, 47, 53.9, 55.906, 54.906, 53.85, 54, 46, 45.67, 18, 1006.04834, 27.255934
2025-07-28T03:40:00Z, 47.49695, 47, 53.9, 55.843, 54.625, 53.82, 54, 46, 45.66, 18, 1005.9883, 27.456322
2025-07-28T03:40:05Z, 47.49695, 46, 53.9, 56.343, 54.562, 54.19, 54, 46, 45.67, 18, 1005.9248, 27.283365
2025-07-28T03:40:10Z, 47.435898, 46, 53.9, 56, 54.687, 53.97, 54, 46, 45.67, 18, 1005.8418, 27.616089
2025-07-28T03:40:15Z, 47.49695, 47, 53.9, 55.843, 54.718, 53.85, 54, 46, 45.67, 18, 1006.0669, 27.548212
2025-07-28T03:40:20Z, 47.49695, 46, 53.9, 55.937, 54.5, 53.82, 54, 46, 45.67, 18, 1005.96436, 27.932167
2025-07-28T03:40:25Z, 47.435898, 46, 53.9, 55.937, 54.5, 53.94, 54, 46, 45.67, 18, 1005.98145, 27.57873
2025-07-28T03:40:30Z, 47.435898, 46, 53.9, 55.906, 54.937, 53.88, 54, 46, 45.68, 18, 1005.83887, 27.37843
2025-07-28T03:40:35Z, 47.435898, 47, 53.9, 55.906, 54.593, 53.85, 54, 46, 45.67, 18, 1005.9336, 27.265984
2025-07-28T03:40:40Z, 47.49695, 46, 53.9, 56.25, 54.843, 54.16, 54, 46, 45.67, 18, 1006.0327, 27.558384
2025-07-28T03:40:45Z, 47.49695, 46, 53.9, 56.125, 54.781, 53.94, 54, 46, 45.67, 18, 1005.8428, 27.198334
2025-07-28T03:40:50Z, 47.49695, 46, 53.9, 55.843, 54.531, 53.91, 54, 46, 45.67, 18, 1006.04834, 27.273296
2025-07-28T03:40:55Z, 47.49695, 46, 53.9, 55.843, 54.75, 53.88, 54, 46, 45.67, 18, 1005.91797, 27.351067
2025-07-28T03:41:00Z, 47.435898, 47, 53.9, 55.843, 54.625, 53.85, 54, 46, 45.67, 18, 1005.8428, 27.55149
2025-07-28T03:41:05Z, 47.49695, 47, 53.9, 55.968, 54.468, 53.97, 54, 46, 45.67, 18, 1006.1196, 27.758684
2025-07-28T03:41:10Z, 47.49695, 47, 53.9, 55.968, 54.656, 53.85, 54, 46, 45.67, 18, 1006, 28.13894
2025-07-28T03:41:15Z, 47.49695, 46, 53.8, 55.875, 54.906, 53.85, 54, 46, 45.67, 18, 1006, 28.017006
2025-07-28T03:41:20Z, 47.435898, 46, 53.8, 56.156, 54.625, 54.1, 54, 46, 45.67, 18, 1005.9419, 27.894861
2025-07-28T03:41:25Z, 47.435898, 47, 53.9, 55.906, 54.75, 53.91, 54, 46, 45.67, 18, 1006.04736, 27.741829
2025-07-28T03:41:30Z, 47.49695, 46, 53.9, 56.125, 54.718, 53.91, 54, 46, 45.67, 18, 1006.02344, 28.234005
2025-07-28T03:41:35Z, 47.49695, 46, 53.8, 55.875, 54.5, 53.88, 54, 46, 45.66, 18, 1005.9287, 27.293432
2025-07-28T03:41:40Z, 47.49695, 46, 53.9, 56.062, 54.718, 53.85, 54, 46, 45.66, 18, 1006.11865, 27.741829
2025-07-28T03:41:45Z, 47.49695, 46, 53.9, 56.031, 54.718, 53.97, 54, 46, 45.67, 18, 1005.6758, 27.320812
2025-07-28T03:41:50Z, 47.49695, 47, 53.9, 55.937, 54.531, 53.91, 54, 46, 45.67, 18, 1005.87354, 27.408737
2025-07-28T03:41:55Z, 47.49695, 46, 53.9, 55.906, 54.906, 53.85, 54, 46, 45.66, 18, 1005.9883, 27.398634
2025-07-28T03:42:00Z, 47.435898, 46, 53.9, 56, 54.843, 53.94, 54, 46, 45.66, 18, 1005.7666, 27.361153
2025-07-28T03:42:05Z, 47.49695, 47, 53.9, 56.093, 54.593, 53.85, 54, 46, 45.66, 18, 1005.90137, 27.245884
2025-07-28T03:42:10Z, 47.435898, 46, 53.9, 55.843, 54.718, 53.85, 54, 46, 45.66, 18, 1006.0303, 27.66362
2025-07-28T03:42:15Z, 47.435898, 46, 53.9, 55.937, 54.656, 53.82, 54, 46, 45.66, 18, 1005.9209, 27.616089
2025-07-28T03:42:20Z, 47.558, 46, 53.9, 56.093, 54.468, 53.94, 54, 46, 45.66, 18, 1005.6987, 27.932167
2025-07-28T03:42:25Z, 47.49695, 46, 53.9, 56, 54.625, 53.85, 54, 46, 45.66, 18, 1005.79736, 27.398634
2025-07-28T03:42:30Z, 47.49695, 47, 53.9, 55.968, 54.437, 53.85, 54, 46, 45.66, 18, 1005.751, 27.348122
2025-07-28T03:42:35Z, 47.435898, 46, 53.9, 56.062, 54.593, 53.85, 54, 46, 45.66, 18, 1005.95654, 27.62628
2025-07-28T03:42:40Z, 47.435898, 48, 53.9, 55.937, 54.593, 53.94, 54, 46, 45.66, 18, 1006.1216, 27.408737
2025-07-28T03:42:45Z, 47.435898, 47, 53.8, 55.968, 54.906, 53.94, 54, 46, 45.65, 18, 1006.0303, 27.215733
2025-07-28T03:42:50Z, 47.435898, 46, 53.9, 56.218, 54.593, 53.79, 54, 46, 45.66, 18, 1005.9595, 27.265984
2025-07-28T03:42:55Z, 47.435898, 47, 53.9, 56.093, 54.531, 53.82, 54, 46, 45.66, 18, 1005.70264, 27.245884
2025-07-28T03:43:00Z, 47.49695, 45, 53.8, 56.062, 54.656, 54, 54, 46, 45.65, 18, 1005.93945, 27.41584
2025-07-28T03:43:05Z, 47.435898, 46, 53.9, 55.968, 54.562, 53.97, 54, 46, 45.65, 18, 1006.0581, 27.273296
2025-07-28T03:43:10Z, 47.435898, 47, 53.9, 55.875, 54.625, 53.88, 54, 46, 45.65, 18, 1006.041, 27.921873
2025-07-28T03:43:15Z, 47.435898, 47, 53.8, 56.375, 54.625, 53.85, 54, 46, 45.65, 18, 1006.18066, 27.293432
2025-07-28T03:43:20Z, 47.49695, 46, 53.8, 56.093, 54.437, 53.91, 54, 46, 45.65, 18, 1005.95557, 27.351067
2025-07-28T03:43:25Z, 47.435898, 46, 53.9, 56.375, 54.906, 53.88, 54, 46, 45.65, 18, 1006.01855, 27.853748
2025-07-28T03:43:30Z, 47.435898, 47, 53.9, 56.156, 54.781, 53.75, 54, 46, 45.65, 18, 1005.90283, 27.456322
2025-07-28T03:43:35Z, 47.49695, 47, 53.9, 56.093, 54.531, 53.85, 54, 46, 45.66, 18, 1005.8882, 27.806217
2025-07-28T03:43:40Z, 47.435898, 47, 53.9, 55.937, 54.687, 53.85, 54, 46, 45.66, 18, 1006.0698, 27.42596
2025-07-28T03:43:45Z, 47.49695, 47, 53.9, 55.812, 54.656, 53.79, 54, 46, 45.65, 18, 1005.7344, 28.730513
2025-07-28T03:43:50Z, 47.49695, 46, 53.9, 56.187, 54.5, 53.79, 54, 46, 45.66, 18, 1005.93555, 27.408737
2025-07-28T03:43:55Z, 47.49695, 47, 53.9, 56, 54.625, 53.94, 54, 46, 45.65, 18, 1006.06836, 27.521025
2025-07-28T03:44:00Z, 47.49695, 47, 53.8, 56.093, 54.562, 53.82, 54, 46, 45.65, 18, 1005.77344, 27.235832
2025-07-28T03:44:05Z, 47.435898, 46, 53.9, 55.843, 54.937, 53.85, 54, 46, 45.65, 18, 1005.8115, 27.255934
2025-07-28T03:44:10Z, 47.49695, 46, 53.9, 55.875, 54.812, 53.88, 54, 46, 45.65, 18, 1005.9043, 27.731604
2025-07-28T03:44:15Z, 47.435898, 47, 53.9, 56.156, 54.531, 53.85, 54, 46, 45.65, 18, 1006.0503, 27.890985
2025-07-28T03:44:20Z, 47.49695, 47, 53.9, 56.031, 54.562, 54.1, 54, 46, 45.65, 18, 1005.8408, 27.979752
2025-07-28T03:44:25Z, 47.435898, 46, 53.8, 56, 54.656, 53.82, 54, 46, 45.65, 18, 1005.7842, 27.521025
2025-07-28T03:44:30Z, 47.435898, 46, 53.9, 55.843, 54.5, 53.88, 54, 46, 45.64, 18, 1006.00146, 27.37843
2025-07-28T03:44:35Z, 47.435898, 45, 53.8, 56.281, 54.531, 53.79, 54, 46, 45.64, 18, 1005.7998, 27.255934
2025-07-28T03:44:40Z, 47.435898, 46, 53.8, 56.125, 54.625, 53.82, 54, 46, 45.65, 18, 1006.06055, 27.521025
2025-07-28T03:44:45Z, 47.49695, 46, 53.8, 55.968, 55.031, 53.94, 54, 46, 45.65, 18, 1005.8867, 27.2184
2025-07-28T03:44:50Z, 47.49695, 47, 53.9, 56.093, 54.781, 53.94, 54, 46, 45.64, 18, 1006.14746, 27.303501
2025-07-28T03:44:55Z, 47.374847, 47, 53.9, 55.781, 54.562, 53.85, 54, 46, 45.64, 18, 1005.76416, 27.541336
2025-07-28T03:45:00Z, 47.49695, 47, 53.8, 55.906, 54.593, 53.88, 54, 46, 45.64, 18, 1005.8076, 27.524181
2025-07-28T03:45:05Z, 47.435898, 45, 53.9, 55.875, 54.5, 53.88, 54, 46, 45.65, 18, 1005.8076, 27.320812
2025-07-28T03:45:10Z, 47.435898, 47, 53.9, 55.875, 54.531, 53.88, 54, 46, 45.65, 18, 1006.1118, 27.758684
2025-07-28T03:45:15Z, 47.49695, 46, 53.9, 55.875, 54.593, 53.85, 54, 46, 45.64, 18, 1005.875, 27.64666
2025-07-28T03:45:20Z, 47.435898, 46, 53.9, 55.968, 54.625, 53.85, 54, 46, 45.64, 18, 1005.8701, 28.349976
2025-07-28T03:45:25Z, 47.49695, 46, 53.9, 55.937, 54.968, 54.04, 54, 46, 45.64, 18, 1005.98975, 28.043877
2025-07-28T03:45:30Z, 47.435898, 46, 53.8, 55.843, 54.625, 53.88, 54, 46, 45.64, 18, 1005.74365, 27.43608
2025-07-28T03:45:35Z, 47.435898, 47, 53.8, 56, 54.468, 53.85, 54, 46, 45.64, 18, 1006.0757, 27.313568
2025-07-28T03:45:40Z, 47.435898, 47, 53.9, 55.968, 54.687, 53.75, 54, 46, 45.64, 18, 1006.0083, 29.696535
2025-07-28T03:45:45Z, 47.49695, 48, 53.8, 55.968, 54.531, 53.97, 54, 46, 45.64, 18, 1005.9619, 27.265984
2025-07-28T03:45:50Z, 47.435898, 46, 53.8, 55.937, 54.5, 53.91, 54, 46, 45.64, 18, 1005.9966, 27.371239
2025-07-28T03:45:55Z, 47.49695, 47, 53.9, 55.875, 54.718, 53.91, 54, 46, 45.64, 18, 1006.21387, 27.446201
2025-07-28T03:46:00Z, 47.49695, 46, 53.9, 56.093, 54.468, 53.88, 54, 46, 45.64, 18, 1005.8711, 27.653414
2025-07-28T03:46:05Z, 47.435898, 46, 53.9, 56, 54.625, 54, 54, 46, 45.64, 18, 1006.0044, 27.959126
2025-07-28T03:46:10Z, 47.435898, 46, 53.8, 55.937, 54.625, 53.85, 54, 46, 45.63, 18, 1006.04785, 28.176071
2025-07-28T03:46:15Z, 47.435898, 47, 53.8, 55.781, 54.843, 53.85, 54, 46, 45.64, 18, 1005.9966, 28.11214
2025-07-28T03:46:20Z, 47.435898, 48, 53.9, 56.281, 54.468, 53.85, 54, 46, 45.63, 18, 1005.86914, 27.959126
2025-07-28T03:46:25Z, 47.435898, 46, 53.9, 56.093, 54.5, 53.79, 54, 46, 45.64, 18, 1005.8384, 27.388533
2025-07-28T03:46:30Z, 47.435898, 46, 53.8, 56, 54.625, 54.04, 54, 46, 45.64, 18, 1005.7241, 27.361153
2025-07-28T03:46:35Z, 47.49695, 48, 53.9, 56, 54.468, 54.04, 54, 46, 45.64, 18, 1005.97656, 27.323635
2025-07-28T03:46:40Z, 47.49695, 48, 53.9, 55.875, 54.625, 53.72, 54, 46, 45.64, 18, 1005.9966, 27.60925
2025-07-28T03:46:45Z, 47.435898, 48, 53.9, 56.062, 54.593, 53.97, 54, 46, 45.64, 18, 1005.88965, 27.303501
2025-07-28T03:46:50Z, 47.49695, 47, 53.9, 55.937, 54.906, 53.88, 54, 46, 45.64, 18, 1006.0161, 27.303501
2025-07-28T03:46:55Z, 47.435898, 46, 53.9, 56.25, 54.625, 53.85, 54, 46, 45.63, 18, 1006.0034, 27.293432
2025-07-28T03:47:00Z, 47.49695, 47, 53.9, 56.093, 54.75, 53.82, 54, 46, 45.64, 18, 1005.88965, 27.398634
2025-07-28T03:47:05Z, 47.49695, 45, 53.8, 56.187, 54.656, 53.75, 54, 46, 45.64, 18, 1006.0161, 27.446201
2025-07-28T03:47:10Z, 47.49695, 46, 53.9, 55.843, 54.5, 53.94, 54, 46, 45.64, 18, 1005.8779, 27.64666
2025-07-28T03:47:15Z, 47.435898, 47, 53.8, 55.937, 54.437, 53.91, 54, 46, 45.63, 18, 1006.0874, 28.09141
2025-07-28T03:47:20Z, 47.435898, 47, 53.9, 55.843, 54.593, 53.85, 54, 46, 45.63, 18, 1005.90576, 27.303501
2025-07-28T03:47:25Z, 47.435898, 47, 53.8, 56.031, 54.562, 54.04, 54, 46, 45.64, 18, 1005.9375, 27.41884
2025-07-28T03:47:30Z, 47.49695, 45, 53.9, 56.156, 54.562, 53.88, 54, 46, 45.64, 18, 1006.1587, 27.283365
2025-07-28T03:47:35Z, 47.435898, 48, 53.8, 55.937, 54.968, 53.82, 54, 46, 45.63, 18, 1006.1299, 27.225782
2025-07-28T03:47:40Z, 47.49695, 46, 53.8, 55.75, 54.812, 53.91, 54, 46, 45.64, 18, 1005.8345, 27.741829
2025-07-28T03:47:45Z, 47.435898, 46, 53.8, 56.093, 54.406, 53.85, 54, 46, 45.63, 18, 1005.7661, 27.483631
2025-07-28T03:47:50Z, 47.435898, 46, 53.9, 56.031, 54.781, 53.88, 54, 46, 45.63, 18, 1005.95703, 27.398634
2025-07-28T03:47:55Z, 47.435898, 46, 53.9, 56.031, 54.625, 53.82, 54, 46, 45.63, 18, 1006.0747, 27.60925
2025-07-28T03:48:00Z, 47.435898, 45, 53.9, 55.812, 54.5, 53.85, 54, 46, 45.63, 18, 1005.9165, 27.731604
2025-07-28T03:48:05Z, 47.435898, 47, 53.9, 56.312, 54.625, 53.82, 54, 46, 45.63, 18, 1005.9048, 27.42596
2025-07-28T03:48:10Z, 47.435898, 46, 53.8, 55.968, 54.531, 53.88, 54, 46, 45.62, 18, 1006.0034, 27.483631
2025-07-28T03:48:15Z, 47.49695, 47, 53.9, 55.937, 54.968, 53.85, 54, 46, 45.62, 18, 1005.94434, 27.313568
2025-07-28T03:48:20Z, 47.435898, 47, 53.9, 55.968, 54.562, 53.75, 54, 46, 45.62, 18, 1005.79004, 27.476562
2025-07-28T03:48:25Z, 47.435898, 46, 53.8, 55.968, 54.812, 54.04, 54, 46, 45.62, 18, 1006.0825, 27.330896
2025-07-28T03:48:30Z, 47.374847, 46, 53.8, 56.062, 54.625, 53.88, 54, 46, 45.62, 18, 1005.9204, 27.37843
2025-07-28T03:48:35Z, 47.435898, 47, 53.8, 55.875, 54.562, 53.85, 54, 46, 45.62, 18, 1006.0034, 27.293432
2025-07-28T03:48:40Z, 47.435898, 47, 53.9, 56.218, 54.625, 53.85, 54, 46, 45.62, 18, 1005.8955, 27.748442
2025-07-28T03:48:45Z, 47.435898, 46, 53.8, 56.156, 54.406, 53.82, 54, 46, 45.62, 18, 1006.1577, 28.693521
2025-07-28T03:48:50Z, 47.435898, 47, 53.9, 56.031, 54.531, 53.85, 54, 46, 45.63, 18, 1005.8926, 27.398634
2025-07-28T03:48:55Z, 47.435898, 46, 53.8, 55.875, 54.5, 53.85, 54, 46, 45.62, 18, 1005.9048, 27.208366
2025-07-28T03:49:00Z, 47.435898, 47, 53.8, 56.218, 54.593, 53.85, 54, 46, 45.62, 18, 1005.93604, 27.340982
2025-07-28T03:49:05Z, 47.374847, 47, 53.8, 56.031, 54.75, 53.72, 54, 46, 45.61, 18, 1006.0459, 27.245884
2025-07-28T03:49:10Z, 47.435898, 48, 53.8, 56.187, 54.656, 53.85, 54, 46, 45.62, 18, 1005.86523, 28.234005
2025-07-28T03:49:15Z, 47.374847, 47, 53.9, 56.125, 54.437, 54, 54, 46, 45.62, 18, 1006.17725, 27.673828
2025-07-28T03:49:20Z, 47.435898, 46, 53.8, 55.843, 54.625, 53.85, 54, 46, 45.62, 18, 1006.105, 27.758684
2025-07-28T03:49:25Z, 47.374847, 46, 53.8, 55.843, 54.562, 53.85, 54, 46, 45.62, 18, 1005.9746, 27.616089
2025-07-28T03:49:30Z, 47.435898, 47, 53.9, 56.093, 54.406, 53.82, 54, 46, 45.62, 18, 1006.08936, 27.616089
2025-07-28T03:49:35Z, 47.374847, 47, 53.9, 56.031, 54.531, 53.94, 54, 46, 45.62, 18, 1005.77344, 27.588903
2025-07-28T03:49:40Z, 47.374847, 46, 53.8, 55.968, 54.906, 54.07, 54, 46, 45.62, 18, 1006.1328, 27.969439
2025-07-28T03:49:45Z, 47.435898, 46, 53.9, 56.156, 54.812, 53.79, 54, 46, 45.61, 18, 1006.0259, 27.779171
2025-07-28T03:49:50Z, 47.435898, 49, 53.8, 55.875, 54.531, 53.75, 54, 46, 45.61, 18, 1006.0654, 27.84726
2025-07-28T03:49:55Z, 47.374847, 47, 53.8, 55.968, 54.687, 53.91, 54, 46, 45.61, 18, 1006.07227, 27.323635
2025-07-28T03:50:00Z, 47.435898, 47, 53.8, 56.218, 54.406, 53.94, 54, 46, 45.61, 18, 1006.2866, 27.599075
2025-07-28T03:50:05Z, 47.435898, 47, 53.8, 55.875, 54.562, 53.85, 54, 46, 45.61, 18, 1006.14453, 27.255934
2025-07-28T03:50:10Z, 47.435898, 46, 53.8, 55.843, 54.5, 53.85, 54, 46, 45.61, 18, 1005.9341, 27.340982
2025-07-28T03:50:15Z, 47.435898, 47, 53.8, 56.031, 54.875, 53.82, 54, 46, 45.61, 18, 1006.06445, 27.273296
2025-07-28T03:50:20Z, 47.435898, 46, 53.8, 55.843, 54.531, 53.79, 54, 46, 45.61, 18, 1006.1919, 27.310726
2025-07-28T03:50:25Z, 47.435898, 47, 53.8, 55.843, 54.531, 53.91, 54, 46, 45.61, 18, 1006.15137, 27.2184
2025-07-28T03:50:30Z, 47.435898, 47, 53.9, 55.843, 54.687, 53.85, 54, 46, 45.61, 18, 1006.0288, 27.276033
2025-07-28T03:50:35Z, 47.49695, 47, 53.8, 55.843, 54.468, 53.85, 54, 46, 45.61, 18, 1005.9116, 27.310726
2025-07-28T03:50:40Z, 47.435898, 46, 53.8, 55.843, 54.625, 53.72, 54, 46, 45.61, 18, 1006.0171, 27.371239
2025-07-28T03:50:45Z, 47.49695, 47, 53.9, 56.062, 54.437, 53.97, 54, 46, 45.61, 18, 1005.92236, 27.276033
2025-07-28T03:50:50Z, 47.435898, 46, 53.8, 55.906, 54.406, 53.79, 54, 46, 45.61, 18, 1006.0449, 27.514044
2025-07-28T03:50:55Z, 47.374847, 47, 53.8, 55.906, 54.593, 53.82, 54, 46, 45.61, 18, 1005.98145, 27.66362
2025-07-28T03:51:00Z, 47.435898, 46, 53.8, 55.75, 54.468, 53.79, 54, 46, 45.61, 18, 1006.07324, 27.911577
2025-07-28T03:51:05Z, 47.435898, 47, 53.8, 56.25, 54.843, 54, 54, 46, 45.6, 18, 1005.7246, 27.653414
2025-07-28T03:51:10Z, 47.435898, 47, 53.8, 56.125, 54.718, 53.97, 54, 46, 45.6, 18, 1005.89844, 28.873213
2025-07-28T03:51:15Z, 47.374847, 46, 53.8, 55.718, 54.656, 53.85, 54, 46, 45.61, 18, 1006.0762, 28.176071
2025-07-28T03:51:20Z, 47.435898, 46, 53.8, 56.062, 54.687, 54.04, 54, 46, 45.61, 18, 1005.9619, 27.361153
2025-07-28T03:51:25Z, 47.374847, 47, 53.8, 56.062, 54.468, 53.79, 54, 46, 45.6, 18, 1005.937, 27.473494
2025-07-28T03:51:30Z, 47.435898, 46, 53.9, 55.75, 54.5, 53.88, 54, 46, 45.6, 18, 1005.96875, 27.684036
2025-07-28T03:51:35Z, 47.435898, 47, 53.8, 55.937, 54.281, 53.75, 54, 46, 45.6, 18, 1006.0991, 27.653414
2025-07-28T03:51:40Z, 47.49695, 45, 53.8, 55.781, 54.562, 53.79, 54, 46, 45.6, 18, 1005.8579, 27.483631
2025-07-28T03:51:45Z, 47.435898, 45, 53.8, 55.843, 54.593, 53.91, 54, 46, 45.61, 18, 1006.0962, 27.768929
2025-07-28T03:51:50Z, 47.374847, 47, 53.8, 55.812, 54.656, 53.79, 54, 46, 45.6, 18, 1006.0884, 27.338018
2025-07-28T03:51:55Z, 47.435898, 47, 53.8, 55.812, 54.468, 53.82, 54, 46, 45.6, 18, 1006.1743, 27.361153
2025-07-28T03:52:00Z, 47.435898, 46, 53.8, 55.781, 54.468, 53.79, 54, 46, 45.6, 18, 1006.0005, 27.398634
2025-07-28T03:52:05Z, 47.435898, 46, 53.8, 55.843, 54.656, 53.88, 54, 46, 45.6, 18, 1005.7959, 27.265984
2025-07-28T03:52:10Z, 47.374847, 47, 53.8, 55.843, 54.5, 53.85, 54, 46, 45.6, 18, 1006.0327, 27.310726
2025-07-28T03:52:15Z, 47.374847, 47, 53.8, 55.75, 54.437, 53.75, 54, 46, 45.6, 18, 1006.0288, 27.276033
2025-07-28T03:52:20Z, 47.435898, 46, 53.8, 55.843, 54.562, 53.79, 54, 46, 45.6, 18, 1006.13965, 27.333704
2025-07-28T03:52:25Z, 47.435898, 45, 53.8, 55.843, 54.937, 54, 54, 46, 45.6, 18, 1005.80273, 27.398634
2025-07-28T03:52:30Z, 47.435898, 47, 53.9, 56, 54.812, 53.91, 54, 46, 45.6, 18, 1005.90674, 27.26323
2025-07-28T03:52:35Z, 47.435898, 47, 53.8, 55.906, 54.687, 53.85, 54, 46, 45.59, 18, 1006.02, 28.693521
2025-07-28T03:52:40Z, 47.374847, 46, 53.8, 56.062, 54.656, 53.88, 54, 46, 45.6, 18, 1006.1426, 27.361153
2025-07-28T03:52:45Z, 47.435898, 46, 53.8, 55.937, 54.468, 53.97, 54, 46, 45.6, 18, 1006.02783, 27.37843
2025-07-28T03:52:50Z, 47.435898, 46, 53.8, 55.781, 54.531, 53.85, 54, 46, 45.59, 18, 1006.0083, 27.313568
2025-07-28T03:52:55Z, 47.435898, 47, 53.8, 55.812, 54.531, 53.75, 54, 46, 45.59, 18, 1006.2529, 27.779171
2025-07-28T03:53:00Z, 47.435898, 47, 53.8, 55.718, 54.718, 53.82, 54, 46, 45.6, 18, 1006.12646, 27.330896
2025-07-28T03:53:05Z, 47.374847, 46, 53.8, 56.156, 54.468, 53.91, 54, 46, 45.6, 18, 1006.1948, 27.361153
2025-07-28T03:53:10Z, 47.374847, 46, 53.8, 55.875, 54.406, 53.94, 54, 46, 45.6, 18, 1005.95703, 28.128557
2025-07-28T03:53:15Z, 47.374847, 46, 53.8, 55.843, 54.656, 53.79, 54, 46, 45.59, 18, 1006.18604, 27.398634
2025-07-28T03:53:20Z, 47.435898, 48, 53.8, 55.718, 54.437, 53.79, 54, 46, 45.6, 18, 1005.80664, 27.836998
2025-07-28T03:53:25Z, 47.435898, 47, 53.8, 55.843, 54.531, 53.94, 54, 46, 45.59, 18, 1006.0791, 27.969439
2025-07-28T03:53:30Z, 47.435898, 47, 53.8, 55.875, 54.468, 53.88, 54, 46, 45.59, 18, 1005.77344, 27.901281
2025-07-28T03:53:35Z, 47.435898, 46, 53.8, 55.75, 54.468, 53.85, 54, 46, 45.59, 18, 1006.1543, 27.643206
2025-07-28T03:53:40Z, 47.435898, 47, 53.8, 55.781, 54.5, 53.75, 54, 46, 45.59, 18, 1005.73535, 27.901281
2025-07-28T03:53:45Z, 47.435898, 46, 53.7, 55.843, 54.75, 53.97, 54, 46, 45.59, 18, 1005.84863, 27.313568
2025-07-28T03:53:50Z, 47.435898, 46, 53.8, 55.812, 54.468, 53.82, 54, 46, 45.59, 18, 1005.86426, 27.340982
2025-07-28T03:53:55Z, 47.435898, 46, 53.8, 55.843, 54.75, 53.79, 54, 46, 45.59, 18, 1005.9487, 27.503906
2025-07-28T03:54:00Z, 47.435898, 47, 53.8, 55.968, 54.625, 53.75, 54, 46, 45.59, 18, 1006.11475, 29.612432
2025-07-28T03:54:05Z, 47.435898, 46, 53.8, 55.875, 54.406, 53.91, 54, 46, 45.59, 18, 1005.8701, 27.178268
2025-07-28T03:54:10Z, 47.435898, 47, 53.8, 55.968, 54.625, 53.82, 54, 46, 45.59, 18, 1005.9487, 27.330896
2025-07-28T03:54:15Z, 47.374847, 46, 53.9, 56.187, 54.562, 53.82, 54, 46, 45.6, 18, 1006.04395, 27.323635
2025-07-28T03:54:20Z, 47.435898, 46, 53.8, 55.812, 54.562, 53.94, 54, 46, 45.6, 18, 1006.1504, 27.388533
2025-07-28T03:54:25Z, 47.435898, 46, 53.8, 55.875, 54.968, 53.85, 54, 46, 45.59, 18, 1005.95264, 27.255934
2025-07-28T03:54:30Z, 47.435898, 46, 53.8, 55.843, 54.718, 53.75, 54, 46, 45.59, 18, 1006.09375, 27.456322
2025-07-28T03:54:35Z, 47.374847, 47, 53.8, 56.187, 54.5, 53.79, 54, 46, 45.59, 18, 1006.1582, 27.225782
2025-07-28T03:54:40Z, 47.435898, 47, 53.8, 55.875, 54.656, 53.88, 54, 46, 45.59, 18, 1005.9883, 27.62628
2025-07-28T03:54:45Z, 47.435898, 46, 53.8, 56.281, 54.625, 53.79, 54, 46, 45.59, 18, 1005.7949, 27.276033
2025-07-28T03:54:50Z, 47.49695, 47, 53.8, 55.781, 54.437, 53.82, 54, 46, 45.59, 18, 1006.13086, 27.330896
2025-07-28T03:54:55Z, 47.374847, 46, 53.8, 56, 54.625, 53.79, 54, 46, 45.59, 18, 1005.8779, 27.979752
2025-07-28T03:55:00Z, 47.435898, 46, 53.8, 55.968, 54.562, 53.88, 54, 46, 45.59, 18, 1005.7871, 27.351067
2025-07-28T03:55:05Z, 47.435898, 47, 53.8, 55.843, 54.906, 53.82, 54, 46, 45.59, 18, 1006.0503, 27.874306
2025-07-28T03:55:10Z, 47.435898, 47, 53.8, 55.812, 54.531, 53.79, 54, 46, 45.59, 18, 1006.0581, 27.758684
2025-07-28T03:55:15Z, 47.374847, 46, 53.8, 56.093, 54.781, 53.75, 54, 46, 45.59, 18, 1005.86426, 27.60925
2025-07-28T03:55:20Z, 47.374847, 47, 53.8, 55.937, 54.687, 53.88, 54, 46, 45.59, 18, 1005.9751, 27.694244
2025-07-28T03:55:25Z, 47.435898, 46, 53.8, 55.843, 54.5, 53.85, 54, 46, 45.59, 18, 1005.9121, 27.303501
2025-07-28T03:55:30Z, 47.374847, 46, 53.8, 55.781, 54.562, 53.79, 54, 46, 45.59, 18, 1006.1543, 27.283365
2025-07-28T03:55:35Z, 47.374847, 45, 53.8, 56.218, 54.437, 53.69, 54, 46, 45.59, 18, 1005.8921, 27.503906
2025-07-28T03:55:40Z, 47.374847, 46, 53.8, 56.062, 54.5, 53.75, 54, 46, 45.58, 18, 1006.1094, 28.149324
2025-07-28T03:55:45Z, 47.435898, 47, 53.8, 55.937, 54.562, 53.85, 54, 46, 45.59, 18, 1005.86426, 27.921873
2025-07-28T03:55:50Z, 47.435898, 47, 53.8, 55.937, 54.531, 53.88, 54, 46, 45.58, 18, 1005.8081, 27.864027
2025-07-28T03:55:55Z, 47.374847, 46, 53.8, 56, 54.5, 53.91, 54, 46, 45.58, 18, 1006.0254, 27.503906
2025-07-28T03:56:00Z, 47.374847, 47, 53.8, 55.968, 54.687, 53.79, 54, 46, 45.58, 18, 1006.15576, 27.493769
2025-07-28T03:56:05Z, 47.374847, 46, 53.8, 55.781, 54.593, 53.82, 54, 46, 45.58, 18, 1006.1084, 27.255934
2025-07-28T03:56:10Z, 47.374847, 46, 53.8, 56.218, 54.468, 53.85, 54, 46, 45.57, 18, 1006.0254, 27.351067
2025-07-28T03:56:15Z, 47.374847, 46, 53.8, 56.125, 54.437, 53.75, 54, 46, 45.57, 18, 1005.8989, 27.320812
2025-07-28T03:56:20Z, 47.435898, 47, 53.8, 55.937, 54.593, 53.88, 54, 46, 45.58, 18, 1005.8794, 27.340982
2025-07-28T03:56:25Z, 47.374847, 46, 53.8, 55.937, 54.375, 53.82, 54, 46, 45.57, 18, 1005.8872, 27.456322
2025-07-28T03:56:30Z, 47.374847, 46, 53.8, 55.75, 54.593, 53.79, 54, 46, 45.57, 18, 1006.0376, 27.361153
2025-07-28T03:56:35Z, 47.435898, 46, 53.8, 56.062, 54.437, 53.75, 54, 46, 45.58, 18, 1006.1162, 27.293432
2025-07-28T03:56:40Z, 47.435898, 46, 53.8, 56.343, 54.843, 53.91, 54, 46, 45.57, 18, 1006.4009, 27.361153
2025-07-28T03:56:45Z, 47.374847, 46, 53.8, 56.062, 54.406, 53.91, 54, 46, 45.57, 18, 1005.9702, 27.323635
2025-07-28T03:56:50Z, 47.435898, 45, 53.8, 56.031, 54.437, 53.79, 54, 46, 45.58, 18, 1006.0293, 27.340982
2025-07-28T03:56:55Z, 47.374847, 47, 53.8, 55.75, 54.562, 53.66, 54, 46, 45.58, 18, 1005.83203, 27.541336
2025-07-28T03:57:00Z, 47.435898, 46, 53.8, 56.062, 54.406, 53.97, 54, 46, 45.57, 18, 1006.14795, 28.471664
2025-07-28T03:57:05Z, 47.374847, 47, 53.8, 55.968, 54.375, 53.85, 54, 46, 45.58, 18, 1006.1323, 27.864027
2025-07-28T03:57:10Z, 47.374847, 46, 53.8, 55.75, 54.468, 53.75, 54, 46, 45.57, 18, 1006.23096, 27.55149
2025-07-28T03:57:15Z, 47.435898, 47, 53.8, 55.781, 54.781, 53.75, 54, 46, 45.57, 18, 1005.9033, 27.276033
2025-07-28T03:57:20Z, 47.374847, 46, 53.8, 56.187, 54.468, 53.69, 54, 46, 45.58, 18, 1006.15967, 27.323635
2025-07-28T03:57:25Z, 47.374847, 47, 53.8, 55.718, 54.718, 53.79, 54, 46, 45.56, 18, 1005.9614, 27.283365
2025-07-28T03:57:30Z, 47.435898, 47, 53.8, 55.812, 54.343, 53.82, 54, 46, 45.58, 18, 1005.9702, 27.408737
2025-07-28T03:57:35Z, 47.374847, 46, 53.8, 56.062, 54.406, 53.82, 54, 46, 45.57, 18, 1005.9033, 27.969439
2025-07-28T03:57:40Z, 47.374847, 46, 53.7, 56, 54.593, 53.85, 54, 46, 45.57, 18, 1005.9741, 27.932167
2025-07-28T03:57:45Z, 47.374847, 46, 53.8, 55.906, 54.593, 53.75, 54, 46, 45.57, 18, 1005.9624, 27.616089
2025-07-28T03:57:50Z, 47.374847, 47, 53.8, 55.812, 54.406, 53.79, 54, 46, 45.57, 18, 1005.978, 27.789413
2025-07-28T03:57:55Z, 47.374847, 46, 53.8, 56.156, 54.5, 53.69, 54, 46, 45.57, 18, 1005.8911, 27.561646
2025-07-28T03:58:00Z, 47.435898, 47, 53.8, 55.937, 54.437, 53.72, 54, 46, 45.56, 18, 1006.0679, 27.398634
2025-07-28T03:58:05Z, 47.435898, 46, 53.7, 56, 54.687, 53.85, 54, 46, 45.57, 18, 1006.1587, 27.303501
2025-07-28T03:58:10Z, 47.374847, 47, 53.8, 55.875, 54.312, 53.82, 54, 46, 45.57, 18, 1005.82715, 27.310726
2025-07-28T03:58:15Z, 47.374847, 46, 53.8, 55.718, 54.468, 53.72, 54, 46, 45.57, 18, 1006.04443, 27.255934
2025-07-28T03:58:20Z, 47.374847, 47, 53.7, 56.093, 54.625, 53.69, 54, 46, 45.57, 18, 1006.04834, 27.255934
2025-07-28T03:58:25Z, 47.374847, 47, 53.8, 55.968, 54.375, 53.91, 54, 46, 45.57, 18, 1006.0801, 27.711153
2025-07-28T03:58:30Z, 47.374847, 46, 53.8, 55.843, 54.343, 53.82, 54, 46, 45.57, 18, 1006.14795, 27.313568
2025-07-28T03:58:35Z, 47.435898, 47, 53.8, 55.906, 54.593, 53.79, 54, 46, 45.57, 18, 1006.0571, 27.313568
2025-07-28T03:58:40Z, 47.374847, 46, 53.8, 55.718, 54.718, 53.75, 54, 46, 45.57, 18, 1005.9507, 27.748442
2025-07-28T03:58:45Z, 47.374847, 48, 53.8, 56.437, 54.718, 53.97, 54, 46, 45.57, 18, 1006.001, 27.541336
2025-07-28T03:58:50Z, 47.374847, 48, 53.8, 55.968, 54.468, 53.72, 53, 46, 45.57, 18, 1006.0405, 27.694244
2025-07-28T03:58:55Z, 47.374847, 47, 53.8, 56.031, 54.625, 53.82, 53, 46, 45.57, 18, 1006.15576, 28.661793
2025-07-28T03:59:00Z, 47.374847, 47, 53.8, 55.843, 54.562, 53.75, 53, 46, 45.57, 18, 1005.8745, 27.361153
2025-07-28T03:59:05Z, 47.374847, 46, 53.7, 55.843, 54.531, 53.63, 53, 46, 45.57, 18, 1006.05225, 27.330896
2025-07-28T03:59:10Z, 47.374847, 47, 53.8, 55.843, 54.375, 53.85, 53, 46, 45.57, 18, 1006.001, 27.408737
2025-07-28T03:59:15Z, 47.374847, 47, 53.7, 55.843, 54.468, 53.88, 53, 46, 45.57, 18, 1005.96924, 27.235832
2025-07-28T03:59:20Z, 47.374847, 47, 53.8, 55.812, 54.437, 53.82, 54, 46, 45.56, 18, 1005.9536, 27.361153
2025-07-28T03:59:25Z, 47.374847, 46, 53.8, 55.843, 54.406, 53.66, 54, 46, 45.56, 18, 1005.91406, 27.255934
2025-07-28T03:59:30Z, 47.374847, 46, 53.8, 55.75, 54.687, 53.75, 54, 46, 45.57, 18, 1006.0679, 27.42596
2025-07-28T03:59:35Z, 47.374847, 46, 53.7, 55.906, 54.406, 53.94, 54, 46, 45.56, 18, 1006.0127, 27.313568
2025-07-28T03:59:40Z, 47.435898, 46, 53.8, 55.812, 54.625, 53.85, 54, 46, 45.57, 18, 1005.9741, 27.371239
2025-07-28T03:59:45Z, 47.374847, 47, 53.8, 55.75, 54.531, 53.63, 54, 46, 45.57, 18, 1005.98584, 27.303501
2025-07-28T03:59:50Z, 47.374847, 47, 53.7, 55.781, 54.312, 53.75, 54, 46, 45.56, 18, 1006.0405, 27.446201
2025-07-28T03:59:55Z, 47.374847, 47, 53.8, 55.875, 54.468, 53.97, 54, 46, 45.57, 18, 1006.27734, 28.250229
2025-07-28T04:00:00Z, 47.374847, 47, 53.7, 56.156, 54.718, 53.69, 54, 46, 45.56, 18, 1006.0786, 27.351067
2025-07-28T04:00:05Z, 47.313797, 47, 53.8, 55.968, 54.406, 53.82, 54, 46, 45.56, 18, 1006.0156, 27.351067
2025-07-28T04:00:10Z, 47.374847, 47, 53.7, 55.781, 54.437, 53.88, 54, 46, 45.56, 18, 1006.146, 27.330896
2025-07-28T04:00:15Z, 47.374847, 46, 53.8, 55.781, 54.625, 53.79, 54, 46, 45.56, 18, 1006.1538, 27.408737
2025-07-28T04:00:20Z, 47.374847, 46, 53.8, 55.75, 54.437, 53.72, 54, 46, 45.56, 18, 1006.0825, 28.345188
2025-07-28T04:00:25Z, 47.435898, 45, 53.8, 56.093, 54.531, 53.88, 54, 46, 45.56, 18, 1006.04297, 27.768929
2025-07-28T04:00:30Z, 47.435898, 46, 53.8, 55.687, 54.25, 53.75, 54, 46, 45.56, 18, 1005.95996, 27.990067
2025-07-28T04:00:35Z, 47.374847, 47, 53.7, 56.125, 54.75, 53.72, 54, 46, 45.56, 18, 1006.0508, 27.917873
2025-07-28T04:00:40Z, 47.374847, 46, 53.8, 55.968, 54.5, 53.69, 54, 46, 45.56, 18, 1005.9009, 27.9385
2025-07-28T04:00:45Z, 47.313797, 46, 53.8, 55.843, 54.75, 53.85, 54, 46, 45.56, 18, 1005.9404, 27.684036
2025-07-28T04:00:50Z, 47.374847, 46, 53.7, 55.781, 54.406, 53.79, 54, 46, 45.56, 18, 1005.9614, 28.186472
2025-07-28T04:00:55Z, 47.374847, 46, 53.8, 55.718, 54.343, 53.79, 54, 46, 45.56, 18, 1006.13525, 27.41584
2025-07-28T04:01:00Z, 47.435898, 46, 53.8, 56.218, 54.5, 53.75, 54, 46, 45.56, 18, 1005.94824, 27.388533
2025-07-28T04:01:05Z, 47.374847, 46, 53.8, 55.968, 54.562, 53.79, 54, 46, 45.56, 18, 1006.10645, 27.408737
2025-07-28T04:01:10Z, 47.374847, 45, 53.8, 55.875, 54.406, 53.79, 54, 46, 45.56, 18, 1006.02734, 27.303501
2025-07-28T04:01:15Z, 47.374847, 46, 53.8, 55.812, 54.5, 53.66, 54, 46, 45.56, 18, 1006.18555, 27.293432
2025-07-28T04:01:20Z, 47.374847, 46, 53.7, 55.843, 54.468, 53.66, 54, 46, 45.56, 18, 1005.9839, 27.351067
2025-07-28T04:01:25Z, 47.374847, 47, 53.8, 56.093, 54.75, 53.94, 54, 46, 45.56, 18, 1005.88916, 27.273296
2025-07-28T04:01:30Z, 47.374847, 47, 53.7, 55.812, 54.343, 53.79, 54, 46, 45.56, 18, 1006.0786, 27.208366
2025-07-28T04:01:35Z, 47.435898, 47, 53.8, 55.812, 54.593, 53.79, 54, 46, 45.56, 18, 1006.01953, 27.313568
2025-07-28T04:01:40Z, 47.374847, 45, 53.8, 55.812, 54.5, 53.79, 54, 46, 45.56, 18, 1006.0117, 27.456322
2025-07-28T04:01:45Z, 47.313797, 47, 53.8, 56.031, 54.406, 53.66, 54, 46, 45.56, 18, 1005.86523, 28.054226
2025-07-28T04:01:50Z, 47.313797, 47, 53.8, 55.781, 54.531, 53.85, 54, 46, 45.55, 18, 1006.00244, 27.338018
2025-07-28T04:01:55Z, 47.435898, 46, 53.8, 55.687, 54.437, 53.79, 54, 46, 45.55, 18, 1005.9956, 27.26323
2025-07-28T04:02:00Z, 47.374847, 46, 53.8, 55.75, 54.843, 53.79, 54, 46, 45.55, 18, 1006.1133, 27.456322
2025-07-28T04:02:05Z, 47.374847, 47, 53.7, 55.812, 54.75, 53.85, 54, 46, 45.55, 18, 1005.93164, 27.521025
2025-07-28T04:02:10Z, 47.374847, 46, 53.7, 55.687, 54.656, 53.75, 54, 46, 45.56, 18, 1006.2168, 27.636469
2025-07-28T04:02:15Z, 47.374847, 46, 53.8, 55.906, 54.5, 53.72, 54, 46, 45.55, 18, 1006.1211, 27.64666
2025-07-28T04:02:20Z, 47.374847, 45, 53.7, 55.843, 54.593, 53.85, 54, 46, 45.55, 18, 1006.1211, 27.932167
2025-07-28T04:02:25Z, 47.374847, 46, 53.8, 56.062, 54.593, 53.82, 54, 46, 45.55, 18, 1006.08936, 27.711153
2025-07-28T04:02:30Z, 47.374847, 45, 53.7, 55.687, 54.343, 53.82, 54, 46, 45.55, 18, 1006.2671, 27.741829
2025-07-28T04:02:35Z, 47.374847, 46, 53.8, 55.718, 54.468, 53.72, 54, 46, 45.54, 18, 1006.09717, 27.493769
2025-07-28T04:02:40Z, 47.374847, 47, 53.7, 55.781, 54.375, 53.69, 54, 46, 45.54, 18, 1006.0459, 27.874306
2025-07-28T04:02:45Z, 47.313797, 47, 53.7, 55.843, 54.781, 53.79, 54, 46, 45.55, 18, 1005.9551, 28.054226
2025-07-28T04:02:50Z, 47.374847, 46, 53.8, 55.718, 54.406, 53.72, 54, 46, 45.54, 18, 1005.9946, 27.368326
2025-07-28T04:02:55Z, 47.313797, 45, 53.8, 55.718, 54.625, 53.79, 54, 46, 45.55, 18, 1006.0737, 27.789413
2025-07-28T04:03:00Z, 47.374847, 46, 53.8, 55.781, 54.625, 53.82, 54, 46, 45.54, 18, 1005.76953, 27.673828
2025-07-28T04:03:05Z, 47.313797, 47, 53.8, 55.812, 54.437, 53.85, 54, 46, 45.54, 18, 1005.92725, 27.330896
2025-07-28T04:03:10Z, 47.313797, 46, 53.7, 55.718, 54.531, 53.79, 54, 46, 45.54, 18, 1005.93945, 27.371239
2025-07-28T04:03:15Z, 47.374847, 47, 53.8, 55.781, 54.343, 53.72, 54, 46, 45.53, 18, 1006.041, 27.178268
2025-07-28T04:03:20Z, 47.374847, 47, 53.7, 55.875, 54.343, 53.72, 54, 46, 45.54, 18, 1006.21875, 28.408014
2025-07-28T04:03:25Z, 47.313797, 46, 53.7, 55.843, 54.781, 53.72, 54, 46, 45.54, 18, 1005.98584, 27.245884
2025-07-28T04:03:30Z, 47.374847, 46, 53.7, 56.156, 54.687, 53.97, 54, 46, 45.54, 18, 1006.01855, 27.255934
2025-07-28T04:03:35Z, 47.374847, 47, 53.7, 55.75, 54.687, 53.79, 54, 46, 45.54, 18, 1006.15186, 27.303501
2025-07-28T04:03:40Z, 47.374847, 46, 53.7, 56.031, 54.593, 53.82, 54, 46, 45.54, 18, 1006.15576, 27.340982
2025-07-28T04:03:45Z, 47.374847, 46, 53.7, 56.062, 54.562, 53.79, 54, 46, 45.54, 18, 1005.9619, 27.093237
2025-07-28T04:03:50Z, 47.374847, 47, 53.8, 55.937, 54.343, 53.85, 54, 46, 45.54, 18, 1006.0254, 27.351067
2025-07-28T04:03:55Z, 47.374847, 46, 53.8, 55.812, 54.5, 53.75, 53, 46, 45.54, 18, 1005.9346, 27.293432
2025-07-28T04:04:00Z, 47.374847, 46, 53.7, 55.718, 54.437, 53.72, 53, 46, 45.53, 18, 1006.3491, 27.208366
2025-07-28T04:04:05Z, 47.374847, 48, 53.7, 56.062, 54.781, 53.69, 53, 46, 45.54, 18, 1006.1162, 27.255934
2025-07-28T04:04:10Z, 47.374847, 45, 53.8, 56.031, 54.468, 53.69, 53, 46, 45.53, 18, 1006.1201, 27.599075
2025-07-28T04:04:15Z, 47.313797, 46, 53.7, 55.937, 54.437, 53.85, 53, 46, 45.53, 18, 1006.13965, 27.568558
2025-07-28T04:04:20Z, 47.374847, 47, 53.8, 55.875, 54.625, 53.82, 53, 46, 45.53, 18, 1006.0752, 27.779171
2025-07-28T04:04:25Z, 47.374847, 45, 53.8, 55.75, 54.343, 53.79, 54, 46, 45.54, 18, 1006.0659, 27.456322
2025-07-28T04:04:30Z, 47.374847, 46, 53.7, 56.437, 54.562, 53.69, 54, 46, 45.53, 18, 1006.13184, 29.58672
2025-07-28T04:04:35Z, 47.313797, 47, 53.7, 55.906, 54.468, 53.94, 54, 46, 45.54, 18, 1006.21875, 27.255934
2025-07-28T04:04:40Z, 47.313797, 46, 53.7, 55.843, 54.312, 53.69, 54, 46, 45.54, 18, 1006.124, 28.186472
2025-07-28T04:04:45Z, 47.313797, 46, 53.7, 55.718, 54.468, 53.72, 54, 46, 45.54, 18, 1006.13965, 27.303501
2025-07-28T04:04:50Z, 47.313797, 46, 53.8, 55.593, 54.437, 53.72, 54, 46, 45.54, 18, 1006.06055, 27.779171
2025-07-28T04:04:55Z, 47.374847, 47, 53.8, 56, 54.625, 53.85, 54, 46, 45.53, 18, 1005.9287, 27.55149
2025-07-28T04:05:00Z, 47.435898, 46, 53.7, 55.875, 54.468, 53.79, 54, 46, 45.53, 18, 1005.854, 27.636469
2025-07-28T04:05:05Z, 47.313797, 46, 53.7, 55.906, 54.343, 53.85, 54, 46, 45.53, 18, 1006.1382, 27.673828
2025-07-28T04:05:10Z, 47.374847, 45, 53.7, 55.937, 54.406, 53.82, 54, 46, 45.53, 18, 1006.03564, 28.132872
2025-07-28T04:05:15Z, 47.374847, 45, 53.7, 55.875, 54.5, 53.88, 54, 46, 45.53, 18, 1005.98047, 27.456322
2025-07-28T04:05:20Z, 47.313797, 48, 53.8, 55.75, 54.562, 53.75, 54, 46, 45.52, 18, 1006.2529, 27.283365
2025-07-28T04:05:25Z, 47.374847, 46, 53.8, 56.093, 54.406, 53.66, 54, 46, 45.52, 18, 1006.1621, 27.26323
2025-07-28T04:05:30Z, 47.374847, 45, 53.7, 55.968, 54.375, 53.88, 54, 46, 45.53, 18, 1006.19775, 27.340982
2025-07-28T04:05:35Z, 47.313797, 48, 53.8, 55.968, 54.406, 53.85, 54, 46, 45.53, 18, 1006.0156, 27.283365
2025-07-28T04:05:40Z, 47.313797, 47, 53.7, 55.687, 54.656, 53.79, 54, 46, 45.52, 18, 1006.08203, 27.55149
2025-07-28T04:05:45Z, 47.374847, 45, 53.7, 55.75, 54.406, 53.66, 54, 46, 45.53, 18, 1006.0869, 27.273296
2025-07-28T04:05:50Z, 47.313797, 47, 53.7, 56, 54.312, 53.91, 54, 46, 45.52, 18, 1005.9795, 28.037668
2025-07-28T04:05:55Z, 47.374847, 47, 53.7, 56, 54.593, 53.75, 54, 46, 45.53, 18, 1006.04736, 27.684036
2025-07-28T04:06:00Z, 47.374847, 45, 53.7, 55.812, 54.312, 53.72, 54, 46, 45.53, 18, 1006.18945, 27.605898
2025-07-28T04:06:05Z, 47.374847, 45, 53.8, 55.75, 54.468, 53.72, 54, 46, 45.53, 18, 1006.2622, 27.283365
2025-07-28T04:06:10Z, 47.313797, 46, 53.7, 55.687, 54.437, 53.75, 54, 46, 45.53, 18, 1006.3237, 27.351067
2025-07-28T04:06:15Z, 47.313797, 45, 53.7, 55.843, 54.75, 53.79, 54, 46, 45.53, 18, 1006.0752, 28.508673
2025-07-28T04:06:20Z, 47.313797, 46, 53.7, 55.687, 54.437, 53.79, 54, 46, 45.53, 18, 1006.2451, 27.361153
2025-07-28T04:06:25Z, 47.313797, 47, 53.7, 56.062, 54.687, 53.72, 54, 46, 45.53, 18, 1006.0908, 27.255934
2025-07-28T04:06:30Z, 47.313797, 46, 53.7, 55.687, 54.562, 53.69, 54, 46, 45.53, 18, 1006.17773, 27.330896
2025-07-28T04:06:35Z, 47.313797, 45, 53.7, 56.062, 54.375, 53.88, 54, 46, 45.52, 18, 1005.917, 28.682945
2025-07-28T04:06:40Z, 47.313797, 46, 53.7, 55.968, 54.375, 53.75, 54, 46, 45.52, 18, 1006.0947, 27.303501
2025-07-28T04:06:45Z, 47.313797, 47, 53.8, 55.718, 54.312, 53.69, 54, 46, 45.52, 18, 1005.93994, 27.388533
2025-07-28T04:06:50Z, 47.313797, 46, 53.8, 55.812, 54.5, 53.75, 54, 46, 45.52, 18, 1006.0869, 27.785696
2025-07-28T04:06:55Z, 47.374847, 46, 53.7, 55.843, 54.843, 53.85, 54, 46, 45.53, 18, 1006.19775, 27.493769
2025-07-28T04:07:00Z, 47.313797, 47, 53.7, 55.718, 54.437, 53.72, 54, 46, 45.52, 18, 1006.1533, 27.731604
2025-07-28T04:07:05Z, 47.374847, 46, 53.7, 55.718, 54.468, 53.66, 54, 46, 45.53, 18, 1006.09863, 27.721378
2025-07-28T04:07:10Z, 47.313797, 46, 53.8, 56.156, 54.406, 53.75, 54, 46, 45.53, 18, 1006.1582, 27.704453
2025-07-28T04:07:15Z, 47.313797, 45, 53.7, 55.75, 54.593, 53.72, 54, 46, 45.53, 18, 1005.9961, 27.313568
2025-07-28T04:07:20Z, 47.374847, 46, 53.8, 55.75, 54.343, 53.69, 54, 46, 45.52, 18, 1006.2798, 27.371239
2025-07-28T04:07:25Z, 47.374847, 46, 53.7, 55.812, 54.562, 53.72, 53, 46, 45.53, 18, 1006.146, 27.255934
2025-07-28T04:07:30Z, 47.374847, 46, 53.7, 55.781, 54.406, 53.85, 53, 46, 45.52, 18, 1006.0464, 27.521025
2025-07-28T04:07:35Z, 47.313797, 48, 53.8, 55.781, 54.75, 53.75, 53, 46, 45.52, 18, 1006.1138, 27.527864
2025-07-28T04:07:40Z, 47.313797, 47, 53.8, 55.812, 54.468, 53.69, 53, 46, 45.52, 18, 1006.25195, 27.911577
2025-07-28T04:07:45Z, 47.313797, 46, 53.7, 55.625, 54.375, 53.69, 53, 46, 45.52, 18, 1006.2046, 27.37843
2025-07-28T04:07:50Z, 47.313797, 47, 53.7, 55.843, 54.625, 53.75, 53, 46, 45.52, 18, 1006.2324, 27.43608
2025-07-28T04:07:55Z, 47.313797, 46, 53.7, 55.843, 54.437, 53.79, 54, 46, 45.52, 18, 1006.0239, 27.255934
2025-07-28T04:08:00Z, 47.313797, 46, 53.7, 55.75, 54.531, 53.75, 54, 46, 45.52, 18, 1006.0742, 27.320812
2025-07-28T04:08:05Z, 47.313797, 46, 53.7, 56, 54.375, 53.75, 54, 46, 45.51, 18, 1006.1216, 27.235832
2025-07-28T04:08:10Z, 47.313797, 47, 53.7, 55.906, 54.375, 53.88, 54, 46, 45.52, 18, 1006.0742, 27.351067
2025-07-28T04:08:15Z, 47.374847, 46, 53.7, 55.781, 54.312, 53.72, 54, 46, 45.51, 18, 1006.1128, 27.293432
2025-07-28T04:08:20Z, 47.313797, 45, 53.7, 55.687, 54.75, 53.69, 54, 46, 45.52, 18, 1006.17676, 27.330896
2025-07-28T04:08:25Z, 47.313797, 47, 53.7, 55.718, 54.625, 53.69, 53, 46, 45.51, 18, 1006.08496, 27.255934
2025-07-28T04:08:30Z, 47.313797, 47, 53.7, 55.843, 54.437, 53.85, 53, 46, 45.52, 18, 1006.1416, 28.186472
2025-07-28T04:08:35Z, 47.313797, 46, 53.7, 55.75, 54.625, 53.75, 53, 46, 45.51, 18, 1006.1372, 27.293432
2025-07-28T04:08:40Z, 47.374847, 46, 53.7, 55.687, 54.343, 53.75, 53, 46, 45.51, 18, 1006.3584, 27.599075
2025-07-28T04:08:45Z, 47.313797, 46, 53.7, 55.843, 54.343, 53.69, 53, 46, 45.51, 18, 1006.1919, 27.351067
2025-07-28T04:08:50Z, 47.313797, 46, 53.7, 55.812, 54.437, 53.79, 53, 46, 45.52, 18, 1006.41406, 27.265984
2025-07-28T04:08:55Z, 47.313797, 46, 53.7, 56.062, 54.437, 53.85, 53, 46, 45.51, 18, 1005.9624, 27.768929
2025-07-28T04:09:00Z, 47.252747, 46, 53.7, 55.75, 54.375, 53.82, 54, 46, 45.51, 18, 1006.2915, 27.303501
2025-07-28T04:09:05Z, 47.313797, 45, 53.7, 55.687, 54.75, 53.79, 54, 46, 45.51, 18, 1006.2471, 27.493769
2025-07-28T04:09:10Z, 47.313797, 46, 53.7, 55.812, 54.312, 53.72, 54, 46, 45.52, 18, 1006.2759, 27.779171
2025-07-28T04:09:15Z, 47.374847, 47, 53.7, 55.718, 54.406, 53.72, 54, 46, 45.51, 18, 1005.9785, 27.758684
2025-07-28T04:09:20Z, 47.374847, 46, 53.7, 55.75, 54.531, 53.82, 54, 46, 45.51, 18, 1006.22314, 27.245884
2025-07-28T04:09:25Z, 47.435898, 46, 53.8, 55.687, 54.406, 53.75, 54, 46, 45.5, 18, 1006.0571, 27.225782
2025-07-28T04:09:30Z, 47.313797, 47, 53.7, 55.656, 54.281, 53.72, 54, 46, 45.51, 18, 1006.14014, 27.340982
2025-07-28T04:09:35Z, 47.374847, 46, 53.7, 55.781, 54.437, 53.63, 54, 46, 45.51, 18, 1006.1362, 27.453217
2025-07-28T04:09:40Z, 47.313797, 47, 53.7, 55.812, 54.781, 53.85, 54, 46, 45.51, 18, 1006.4365, 27.932167
2025-07-28T04:09:45Z, 47.313797, 46, 53.7, 55.656, 54.656, 53.82, 54, 46, 45.5, 18, 1006.0337, 27.636469
2025-07-28T04:09:50Z, 47.374847, 46, 53.7, 55.625, 54.625, 53.66, 54, 46, 45.5, 18, 1006.22705, 27.921873
2025-07-28T04:09:55Z, 47.374847, 47, 53.7, 55.937, 54.406, 53.82, 54, 46, 45.5, 18, 1006.0996, 27.779171
2025-07-28T04:10:00Z, 47.252747, 48, 53.7, 55.875, 54.593, 53.79, 54, 46, 45.5, 18, 1005.8589, 27.500713
2025-07-28T04:10:05Z, 47.313797, 46, 53.7, 56.031, 54.343, 53.79, 54, 46, 45.5, 18, 1006.1826, 27.198334
2025-07-28T04:10:10Z, 47.313797, 48, 53.7, 55.718, 54.5, 53.6, 54, 46, 45.51, 18, 1006.16797, 27.398634
2025-07-28T04:10:15Z, 47.313797, 47, 53.7, 55.781, 54.218, 53.63, 54, 46, 45.5, 18, 1006.2036, 27.2184
2025-07-28T04:10:20Z, 47.313797, 46, 53.7, 55.968, 54.375, 53.85, 54, 46, 45.51, 18, 1006.3613, 27.313568
2025-07-28T04:10:25Z, 47.313797, 46, 53.7, 55.781, 54.437, 53.75, 54, 46, 45.51, 18, 1006.06934, 28.159708
2025-07-28T04:10:30Z, 47.313797, 47, 53.7, 55.656, 54.656, 53.75, 53, 46, 45.51, 18, 1006.08887, 27.283365
2025-07-28T04:10:35Z, 47.313797, 46, 53.7, 55.812, 54.406, 53.97, 53, 46, 45.5, 18, 1006.1748, 27.273296
2025-07-28T04:10:40Z, 47.252747, 47, 53.7, 55.781, 54.531, 53.85, 53, 46, 45.5, 18, 1006.1719, 27.473494
2025-07-28T04:10:45Z, 47.374847, 46, 53.7, 55.687, 54.343, 53.63, 53, 46, 45.51, 18, 1006.2866, 27.503906
2025-07-28T04:10:50Z, 47.313797, 47, 53.7, 55.562, 54.343, 53.66, 53, 46, 45.5, 18, 1006.1748, 27.758684
2025-07-28T04:10:55Z, 47.313797, 45, 53.7, 55.781, 54.437, 53.69, 53, 46, 45.5, 18, 1006.39307, 27.874306
2025-07-28T04:11:00Z, 47.313797, 46, 53.7, 55.75, 54.312, 53.75, 54, 46, 45.5, 18, 1006.2075, 28.271101
2025-07-28T04:11:05Z, 47.313797, 46, 53.8, 55.75, 54.437, 53.75, 54, 46, 45.5, 18, 1006.27344, 27.188301
2025-07-28T04:11:10Z, 47.252747, 45, 53.7, 55.718, 54.375, 53.69, 54, 46, 45.5, 18, 1006.14307, 27.388533
2025-07-28T04:11:15Z, 47.313797, 46, 53.7, 55.875, 54.593, 53.63, 54, 46, 45.5, 18, 1006.36426, 27.303501
2025-07-28T04:11:20Z, 47.313797, 47, 53.7, 55.718, 54.562, 53.66, 54, 46, 45.5, 18, 1006.2461, 27.503906
2025-07-28T04:11:25Z, 47.313797, 47, 53.7, 55.75, 54.562, 53.72, 54, 46, 45.49, 18, 1006.2212, 27.303501
2025-07-28T04:11:30Z, 47.313797, 47, 53.7, 55.718, 54.437, 53.72, 53, 46, 45.5, 18, 1006.23, 27.388533
2025-07-28T04:11:35Z, 47.313797, 45, 53.7, 55.781, 54.312, 53.72, 53, 46, 45.49, 18, 1006.1787, 27.235832
2025-07-28T04:11:40Z, 47.313797, 47, 53.7, 55.687, 54.437, 53.72, 53, 46, 45.5, 18, 1006.1787, 27.351067
2025-07-28T04:11:45Z, 47.374847, 47, 53.7, 55.718, 54.156, 53.69, 53, 46, 45.5, 18, 1006.28125, 27.541336
2025-07-28T04:11:50Z, 47.313797, 46, 53.7, 55.843, 54.375, 53.66, 53, 46, 45.5, 18, 1005.97314, 27.53118
2025-07-28T04:11:55Z, 47.313797, 47, 53.7, 55.843, 54.625, 53.75, 53, 46, 45.49, 18, 1006.1118, 27.969439
2025-07-28T04:12:00Z, 47.313797, 46, 53.7, 55.968, 54.625, 53.79, 54, 46, 45.49, 18, 1006.2422, 27.721378
2025-07-28T04:12:05Z, 47.313797, 47, 53.7, 55.812, 54.5, 53.63, 54, 46, 45.49, 18, 1006.249, 27.43608
2025-07-28T04:12:10Z, 47.313797, 46, 53.7, 56.062, 54.375, 53.66, 54, 46, 45.49, 18, 1006.0166, 29.11105
2025-07-28T04:12:15Z, 47.252747, 45, 53.7, 55.906, 54.468, 53.63, 54, 46, 45.49, 18, 1006.2881, 27.255934
2025-07-28T04:12:20Z, 47.313797, 46, 53.7, 55.781, 54.437, 53.85, 54, 46, 45.49, 18, 1006.1582, 28.3766
2025-07-28T04:12:25Z, 47.252747, 46, 53.7, 55.656, 54.281, 53.79, 54, 46, 45.48, 18, 1006.18555, 27.66362
2025-07-28T04:12:30Z, 47.374847, 45, 53.7, 56, 54.406, 53.6, 54, 46, 45.48, 18, 1006.0552, 27.932167
2025-07-28T04:12:35Z, 47.313797, 46, 53.7, 55.875, 54.718, 53.85, 54, 46, 45.49, 18, 1005.9287, 27.446201
2025-07-28T04:12:40Z, 47.374847, 46, 53.7, 55.812, 54.406, 53.75, 54, 46, 45.49, 18, 1005.9883, 27.667042
2025-07-28T04:12:45Z, 47.313797, 47, 53.7, 55.812, 54.281, 53.66, 54, 46, 45.49, 18, 1006.2451, 27.303501
2025-07-28T04:12:50Z, 47.313797, 46, 53.7, 56.125, 54.562, 53.75, 54, 46, 45.49, 18, 1006.146, 27.283365
2025-07-28T04:12:55Z, 47.252747, 46, 53.600002, 55.843, 54.187, 53.69, 54, 46, 45.49, 18, 1006.0513, 27.361153
2025-07-28T04:13:00Z, 47.313797, 45, 53.7, 55.843, 54.5, 53.63, 53, 46, 45.49, 18, 1006.02344, 28.77808
2025-07-28T04:13:05Z, 47.313797, 47, 53.7, 55.718, 54.468, 53.63, 53, 46, 45.49, 18, 1006.42773, 27.178268
2025-07-28T04:13:10Z, 47.313797, 46, 53.7, 55.687, 54.25, 53.66, 53, 46, 45.49, 18, 1006.1157, 27.57873
2025-07-28T04:13:15Z, 47.252747, 46, 53.7, 55.718, 54.656, 53.66, 53, 46, 45.48, 18, 1006.18555, 27.330896
2025-07-28T04:13:20Z, 47.252747, 47, 53.7, 55.781, 54.375, 53.82, 53, 46, 45.49, 18, 1006.083, 27.53118
2025-07-28T04:13:25Z, 47.252747, 45, 53.7, 55.75, 54.625, 53.75, 53, 46, 45.49, 18, 1006.12256, 27.198334
2025-07-28T04:13:30Z, 47.313797, 47, 53.7, 55.718, 54.531, 53.63, 54, 46, 45.49, 18, 1006.1738, 27.351067
2025-07-28T04:13:35Z, 47.252747, 46, 53.7, 55.718, 54.375, 53.72, 54, 46, 45.49, 18, 1006.0078, 27.303501
2025-07-28T04:13:40Z, 47.313797, 47, 53.7, 55.843, 54.187, 53.85, 54, 46, 45.49, 18, 1006.03955, 27.456322
2025-07-28T04:13:45Z, 47.313797, 45, 53.7, 55.75, 54.468, 53.79, 54, 46, 45.49, 18, 1005.95264, 27.225782
2025-07-28T04:13:50Z, 47.313797, 47, 53.7, 55.687, 54.218, 53.72, 54, 46, 45.48, 18, 1006.09766, 27.493769
2025-07-28T04:13:55Z, 47.252747, 47, 53.7, 55.75, 54.437, 53.66, 54, 46, 45.48, 18, 1006.1421, 27.463356
2025-07-28T04:14:00Z, 47.313797, 45, 53.600002, 55.843, 54.343, 53.72, 54, 46, 45.48, 18, 1005.93555, 27.673828
2025-07-28T04:14:05Z, 47.252747, 47, 53.7, 55.937, 54.687, 53.82, 54, 46, 45.48, 18, 1006.0581, 27.700928
2025-07-28T04:14:10Z, 47.374847, 46, 53.7, 55.75, 54.343, 53.66, 54, 46, 45.48, 18, 1006.2793, 27.948812
2025-07-28T04:14:15Z, 47.252747, 46, 53.7, 56.312, 54.593, 53.66, 54, 46, 45.47, 18, 1006.0962, 28.614262
2025-07-28T04:14:20Z, 47.252747, 46, 53.7, 55.875, 54.25, 53.85, 54, 46, 45.48, 18, 1005.999, 27.731604
2025-07-28T04:14:25Z, 47.313797, 46, 53.7, 55.812, 54.343, 53.69, 54, 46, 45.47, 18, 1006.23975, 27.37843
2025-07-28T04:14:30Z, 47.252747, 46, 53.7, 55.781, 54.312, 53.63, 53, 46, 45.47, 18, 1006.25586, 27.599075
2025-07-28T04:14:35Z, 47.252747, 47, 53.7, 55.781, 54.718, 53.79, 53, 46, 45.48, 18, 1006.38184, 27.340982
2025-07-28T04:14:40Z, 47.313797, 47, 53.7, 55.687, 54.437, 53.79, 53, 46, 45.48, 18, 1006.08594, 27.694244
2025-07-28T04:14:45Z, 47.252747, 47, 53.7, 55.75, 54.687, 53.66, 53, 46, 45.48, 18, 1006.3428, 27.283365
2025-07-28T04:14:50Z, 47.252747, 46, 53.600002, 55.718, 54.531, 53.63, 53, 46, 45.48, 18, 1005.95166, 27.330896
2025-07-28T04:14:55Z, 47.252747, 46, 53.7, 55.875, 54.312, 53.63, 53, 46, 45.48, 18, 1006.1094, 27.140768
2025-07-28T04:15:00Z, 47.313797, 47, 53.7, 55.812, 54.468, 53.72, 54, 46, 45.48, 18, 1006.1885, 27.170815
2025-07-28T04:15:05Z, 47.313797, 46, 53.600002, 55.625, 54.468, 53.72, 54, 46, 45.48, 18, 1006.0386, 27.140768
2025-07-28T04:15:10Z, 47.313797, 47, 53.600002, 55.75, 54.75, 53.6, 54, 46, 45.48, 18, 1006.09766, 27.310726
2025-07-28T04:15:15Z, 47.252747, 46, 53.7, 55.812, 54.343, 53.66, 54, 46, 45.48, 18, 1006.23975, 27.188301
2025-07-28T04:15:20Z, 47.313797, 45, 53.7, 55.812, 54.625, 53.72, 54, 46, 45.48, 18, 1006.2163, 27.381323
2025-07-28T04:15:25Z, 47.252747, 46, 53.7, 55.718, 54.406, 53.66, 54, 46, 45.48, 18, 1006.01855, 28.281536
2025-07-28T04:15:30Z, 47.252747, 46, 53.7, 55.687, 54.625, 53.63, 54, 46, 45.48, 18, 1006.3545, 27.293432
2025-07-28T04:15:35Z, 47.313797, 45, 53.7, 55.968, 54.343, 53.72, 54, 46, 45.48, 18, 1005.95557, 27.456322
2025-07-28T04:15:40Z, 47.252747, 46, 53.7, 55.687, 54.343, 53.69, 54, 46, 45.48, 18, 1005.8252, 27.700928
2025-07-28T04:15:45Z, 47.252747, 47, 53.7, 55.593, 54.406, 53.66, 54, 46, 45.48, 18, 1006.1582, 27.51087
2025-07-28T04:15:50Z, 47.252747, 46, 53.7, 55.718, 54.312, 53.72, 54, 46, 45.48, 18, 1006.1411, 27.43608
2025-07-28T04:15:55Z, 47.252747, 47, 53.7, 56, 54.437, 53.85, 54, 46, 45.48, 18, 1005.8291, 27.313568
2025-07-28T04:16:00Z, 47.191696, 46, 53.600002, 55.687, 54.625, 53.63, 54, 46, 45.48, 18, 1006.23975, 27.340982
2025-07-28T04:16:05Z, 47.252747, 46, 53.600002, 55.875, 54.375, 53.85, 54, 46, 45.48, 18, 1006.3428, 27.208366
2025-07-28T04:16:10Z, 47.252747, 47, 53.600002, 55.843, 54.5, 53.72, 54, 46, 45.49, 18, 1006.1738, 29.158617
2025-07-28T04:16:15Z, 47.313797, 46, 53.7, 55.562, 54.312, 53.63, 54, 46, 45.48, 18, 1006.10156, 27.188301
2025-07-28T04:16:20Z, 47.313797, 46, 53.7, 55.656, 54.281, 53.57, 54, 46, 45.47, 18, 1006.0332, 27.340982
2025-07-28T04:16:25Z, 47.252747, 46, 53.7, 55.531, 54.5, 53.63, 54, 46, 45.48, 18, 1006.23975, 27.330896
2025-07-28T04:16:30Z, 47.252747, 46, 53.600002, 56.093, 54.406, 53.82, 54, 46, 45.48, 18, 1005.8291, 27.894861
2025-07-28T04:16:35Z, 47.252747, 45, 53.7, 55.843, 54.343, 53.66, 54, 46, 45.48, 18, 1006.291, 27.731604
2025-07-28T04:16:40Z, 47.252747, 46, 53.7, 55.625, 54.343, 53.69, 54, 46, 45.48, 18, 1006.2637, 27.90514
2025-07-28T04:16:45Z, 47.252747, 47, 53.7, 55.812, 54.625, 53.6, 54, 46, 45.48, 18, 1006.3428, 27.521025
2025-07-28T04:16:50Z, 47.252747, 46, 53.7, 55.625, 54.562, 53.54, 54, 46, 45.48, 18, 1006.25977, 27.340982
2025-07-28T04:16:55Z, 47.252747, 46, 53.7, 55.687, 54.281, 53.82, 54, 46, 45.47, 18, 1006.0386, 27.188301
2025-07-28T04:17:00Z, 47.252747, 47, 53.7, 55.75, 54.468, 53.57, 54, 46, 45.48, 18, 1005.896, 27.178268
2025-07-28T04:17:05Z, 47.252747, 45, 53.7, 55.625, 54.281, 53.6, 54, 46, 45.47, 18, 1006.10156, 27.276033
2025-07-28T04:17:10Z, 47.252747, 46, 53.600002, 55.812, 54.437, 53.82, 54, 46, 45.47, 18, 1006.1172, 27.721378
2025-07-28T04:17:15Z, 47.252747, 46, 53.7, 55.75, 54.375, 53.66, 54, 46, 45.47, 18, 1006.1948, 27.653414
2025-07-28T04:17:20Z, 47.252747, 47, 53.7, 55.718, 54.218, 53.72, 54, 46, 45.47, 18, 1006.0332, 27.711153
2025-07-28T04:17:25Z, 47.252747, 47, 53.7, 55.843, 54.437, 53.6, 54, 46, 45.47, 18, 1006.0962, 27.398634
2025-07-28T04:17:30Z, 47.252747, 47, 53.7, 55.937, 54.375, 53.6, 54, 46, 45.47, 18, 1006.3096, 27.901281
2025-07-28T04:17:35Z, 47.252747, 46, 53.7, 55.75, 54.281, 53.69, 53, 46, 45.47, 18, 1006.28174, 27.245884
2025-07-28T04:17:40Z, 47.252747, 45, 53.7, 55.75, 54.593, 53.57, 53, 46, 45.47, 18, 1006.21484, 27.265984
2025-07-28T04:17:45Z, 47.252747, 45, 53.7, 56.125, 54.312, 53.72, 53, 46, 45.46, 18, 1005.9336, 27.208366
2025-07-28T04:17:50Z, 47.252747, 48, 53.7, 55.625, 54.406, 53.69, 53, 46, 45.47, 18, 1006.0171, 27.473494
2025-07-28T04:17:55Z, 47.252747, 47, 53.600002, 56.062, 54.468, 53.69, 53, 46, 45.47, 18, 1006.1279, 27.351067
2025-07-28T04:18:00Z, 47.313797, 45, 53.7, 55.781, 54.25, 53.88, 53, 46, 45.47, 18, 1006.1636, 27.313568
2025-07-28T04:18:05Z, 47.252747, 46, 53.7, 55.843, 54.406, 53.63, 53, 46, 45.47, 18, 1005.99365, 28.074923
2025-07-28T04:18:10Z, 47.252747, 45, 53.600002, 55.718, 54.343, 53.69, 53, 46, 45.46, 18, 1005.9966, 27.283365
2025-07-28T04:18:15Z, 47.252747, 46, 53.7, 56.031, 54.593, 53.57, 53, 46, 45.46, 18, 1006.1426, 27.198334
2025-07-28T04:18:20Z, 47.191696, 46, 53.7, 55.843, 54.281, 53.63, 53, 46, 45.46, 18, 1005.96094, 27.245884
2025-07-28T04:18:25Z, 47.252747, 46, 53.600002, 55.843, 54.312, 53.79, 53, 46, 45.46, 18, 1006.3047, 27.140768
2025-07-28T04:18:30Z, 47.252747, 47, 53.7, 55.875, 54.468, 53.69, 53, 46, 45.45, 18, 1006.0161, 27.371239
2025-07-28T04:18:35Z, 47.252747, 46, 53.7, 55.593, 54.281, 53.66, 54, 46, 45.46, 18, 1006.3008, 27.55149
2025-07-28T04:18:40Z, 47.313797, 46, 53.7, 55.968, 54.468, 53.6, 54, 46, 45.45, 18, 1005.87695, 27.884583
2025-07-28T04:18:45Z, 47.313797, 45, 53.7, 55.843, 54.375, 53.57, 54, 46, 45.46, 18, 1006.0835, 27.901281
2025-07-28T04:18:50Z, 47.313797, 46, 53.7, 55.75, 54.656, 53.72, 54, 46, 45.45, 18, 1006.2959, 28.054226
2025-07-28T04:18:55Z, 47.313797, 46, 53.7, 55.875, 54.593, 53.66, 54, 46, 45.45, 18, 1006.09424, 27.588903
2025-07-28T04:19:00Z, 47.252747, 45, 53.7, 55.593, 54.312, 53.6, 54, 46, 45.45, 18, 1006.0796, 27.41884
2025-07-28T04:19:05Z, 47.313797, 46, 53.600002, 55.937, 54.312, 53.63, 53, 46, 45.45, 18, 1006.18604, 27.443079
2025-07-28T04:19:10Z, 47.313797, 46, 53.600002, 55.687, 54.25, 53.79, 53, 46, 45.46, 18, 1006.1387, 27.340982
2025-07-28T04:19:15Z, 47.191696, 46, 53.7, 55.906, 54.437, 53.66, 53, 46, 45.46, 18, 1006.18604, 27.235832
2025-07-28T04:19:20Z, 47.252747, 48, 53.7, 55.812, 54.531, 53.85, 53, 46, 45.46, 18, 1006.19385, 27.466442
2025-07-28T04:19:25Z, 47.252747, 47, 53.7, 55.75, 54.281, 53.79, 53, 46, 45.45, 18, 1006.18994, 27.398634
2025-07-28T04:19:30Z, 47.252747, 46, 53.600002, 55.75, 54.437, 53.72, 53, 46, 45.45, 18, 1006.1743, 27.340982
2025-07-28T04:19:35Z, 47.252747, 47, 53.600002, 56, 54.281, 53.85, 53, 46, 45.46, 18, 1006.11523, 27.293432
2025-07-28T04:19:40Z, 47.252747, 45, 53.600002, 55.718, 54.593, 53.79, 53, 46, 45.45, 18, 1006.01514, 27.969439
2025-07-28T04:19:45Z, 47.313797, 47, 53.600002, 55.625, 54.281, 53.6, 53, 46, 45.45, 18, 1006.21387, 27.178268
2025-07-28T04:19:50Z, 47.313797, 46, 53.7, 55.937, 54.312, 53.66, 53, 46, 45.46, 18, 1006.1743, 27.283365
2025-07-28T04:19:55Z, 47.252747, 47, 53.600002, 55.593, 54.406, 53.57, 53, 46, 45.46, 18, 1006.0083, 27.588903
2025-07-28T04:20:00Z, 47.252747, 47, 53.600002, 55.687, 54.218, 53.75, 53, 46, 45.46, 18, 1006.04395, 28.180475
2025-07-28T04:20:05Z, 47.252747, 45, 53.600002, 55.625, 54.406, 53.66, 54, 46, 45.46, 18, 1006.13477, 27.208366
2025-07-28T04:20:10Z, 47.252747, 46, 53.600002, 55.625, 54.406, 53.66, 54, 46, 45.45, 18, 1006.09814, 27.235832
2025-07-28T04:20:15Z, 47.252747, 46, 53.600002, 55.625, 54.625, 53.6, 54, 46, 45.45, 18, 1006.2168, 27.255934
2025-07-28T04:20:20Z, 47.313797, 46, 53.600002, 55.656, 54.375, 53.85, 54, 46, 45.45, 18, 1005.9165, 27.741829
2025-07-28T04:20:25Z, 47.313797, 47, 53.600002, 55.656, 54.343, 53.75, 54, 46, 45.45, 18, 1005.9927, 27.57873
2025-07-28T04:20:30Z, 47.252747, 46, 53.600002, 55.656, 54.5, 53.69, 54, 46, 45.45, 18, 1006.0625, 27.558384
2025-07-28T04:20:35Z, 47.313797, 47, 53.600002, 55.625, 54.25, 53.63, 54, 46, 45.45, 18, 1006.17334, 27.208366
2025-07-28T04:20:40Z, 47.252747, 46, 53.600002, 55.687, 54.437, 53.63, 54, 46, 45.45, 18, 1006.33105, 27.959126
2025-07-28T04:20:45Z, 47.191696, 47, 53.600002, 55.687, 54.281, 53.6, 54, 46, 45.45, 18, 1006.0508, 27.235832
2025-07-28T04:20:50Z, 47.252747, 47, 53.600002, 55.75, 54.437, 53.85, 54, 46, 45.45, 18, 1006.1377, 27.398634
2025-07-28T04:20:55Z, 47.252747, 46, 53.600002, 55.625, 54.562, 53.66, 54, 46, 45.45, 18, 1005.79785, 27.361153
2025-07-28T04:21:00Z, 47.252747, 46, 53.600002, 55.718, 54.312, 53.6, 54, 46, 45.46, 18, 1006.0835, 27.235832
2025-07-28T04:21:05Z, 47.252747, 47, 53.600002, 55.625, 54.281, 53.63, 54, 46, 45.45, 18, 1005.9995, 27.313568
2025-07-28T04:21:10Z, 47.252747, 47, 53.7, 55.718, 54.531, 53.57, 54, 46, 45.44, 18, 1006.17236, 27.66362
2025-07-28T04:21:15Z, 47.252747, 47, 53.7, 55.75, 54.375, 53.75, 54, 46, 45.45, 18, 1006.2363, 27.711153
2025-07-28T04:21:20Z, 47.252747, 48, 53.600002, 55.687, 54.343, 53.75, 54, 46, 45.44, 18, 1006.2197, 27.694244
2025-07-28T04:21:25Z, 47.252747, 47, 53.7, 55.75, 54.25, 53.69, 54, 46, 45.45, 18, 1006.34717, 27.493769
2025-07-28T04:21:30Z, 47.191696, 48, 53.7, 55.593, 54.687, 53.69, 54, 46, 45.44, 18, 1006.3906, 27.514044
2025-07-28T04:21:35Z, 47.191696, 47, 53.600002, 55.687, 54.437, 53.54, 54, 46, 45.44, 18, 1006.0576, 27.265984
2025-07-28T04:21:40Z, 47.252747, 45, 53.600002, 55.625, 54.281, 53.63, 54, 46, 45.44, 18, 1006.08936, 27.456322
2025-07-28T04:21:45Z, 47.252747, 46, 53.600002, 56, 54.562, 53.75, 54, 46, 45.44, 18, 1005.99854, 27.170815
2025-07-28T04:21:50Z, 47.252747, 46, 53.7, 55.593, 54.343, 53.69, 54, 46, 45.44, 18, 1005.9629, 27.456322
2025-07-28T04:21:55Z, 47.191696, 46, 53.600002, 55.843, 54.5, 53.63, 54, 46, 45.44, 18, 1006.01807, 28.862568
2025-07-28T04:22:00Z, 47.252747, 47, 53.600002, 55.687, 54.437, 53.54, 54, 46, 45.44, 18, 1006.2158, 27.684036
2025-07-28T04:22:05Z, 47.191696, 47, 53.600002, 55.562, 54.25, 53.66, 53, 46, 45.44, 18, 1006.1011, 27.521025
2025-07-28T04:22:10Z, 47.252747, 47, 53.600002, 55.937, 54.187, 53.72, 53, 46, 45.45, 18, 1006.2012, 27.42596
2025-07-28T04:22:15Z, 47.252747, 47, 53.600002, 55.562, 54.593, 53.6, 53, 46, 45.44, 18, 1006.2671, 27.293432
2025-07-28T04:22:20Z, 47.252747, 46, 53.600002, 55.906, 54.343, 53.75, 53, 46, 45.44, 18, 1006.14453, 27.330896
2025-07-28T04:22:25Z, 47.252747, 47, 53.600002, 55.718, 54.593, 53.69, 53, 46, 45.44, 18, 1006.0303, 27.255934
2025-07-28T04:22:30Z, 47.252747, 45, 53.600002, 55.593, 54.468, 53.6, 53, 46, 45.44, 18, 1006.2051, 27.340982
2025-07-28T04:22:35Z, 47.252747, 46, 53.600002, 55.593, 54.468, 53.6, 54, 46, 45.44, 18, 1005.9551, 27.361153
2025-07-28T04:22:40Z, 47.252747, 46, 53.600002, 56, 54.375, 53.54, 54, 46, 45.44, 18, 1005.9512, 27.548212
2025-07-28T04:22:45Z, 47.252747, 46, 53.600002, 55.937, 54.25, 53.6, 54, 46, 45.44, 18, 1006.14844, 27.446201
2025-07-28T04:22:50Z, 47.191696, 45, 53.600002, 55.812, 54.406, 53.72, 54, 46, 45.44, 18, 1005.9785, 27.694244
2025-07-28T04:22:55Z, 47.252747, 46, 53.7, 55.687, 54.437, 53.6, 54, 46, 45.43, 18, 1006.13965, 27.853748
2025-07-28T04:23:00Z, 47.252747, 45, 53.600002, 55.593, 54.562, 53.63, 54, 46, 45.43, 18, 1006.0762, 27.53118
2025-07-28T04:23:05Z, 47.191696, 46, 53.600002, 55.906, 54.343, 53.54, 54, 46, 45.43, 18, 1006.1157, 27.388533
2025-07-28T04:23:10Z, 47.252747, 46, 53.600002, 55.843, 54.218, 53.82, 54, 46, 45.43, 18, 1006.14355, 27.428942
2025-07-28T04:23:15Z, 47.252747, 46, 53.600002, 55.812, 54.406, 53.79, 54, 46, 45.43, 18, 1005.99756, 28.836275
2025-07-28T04:23:20Z, 47.252747, 47, 53.600002, 55.75, 54.281, 53.66, 54, 46, 45.44, 18, 1006.334, 27.388533
2025-07-28T04:23:25Z, 47.313797, 46, 53.600002, 55.562, 54.281, 53.5, 54, 46, 45.44, 18, 1006.1089, 27.303501
2025-07-28T04:23:30Z, 47.252747, 45, 53.600002, 55.968, 54.406, 53.69, 54, 46, 45.43, 18, 1006.1792, 27.561646
2025-07-28T04:23:35Z, 47.252747, 46, 53.600002, 55.812, 54.687, 53.75, 53, 46, 45.44, 18, 1005.92334, 27.588903
2025-07-28T04:23:40Z, 47.191696, 47, 53.600002, 55.562, 54.5, 53.69, 53, 46, 45.44, 18, 1006.0737, 29.015915
2025-07-28T04:23:45Z, 47.313797, 46, 53.600002, 55.812, 54.343, 53.63, 53, 46, 45.44, 18, 1006.23535, 27.361153
2025-07-28T04:23:50Z, 47.252747, 45, 53.600002, 55.593, 54.281, 53.6, 53, 46, 45.44, 18, 1006.15625, 28.043877
2025-07-28T04:23:55Z, 47.252747, 46, 53.600002, 55.687, 54.406, 53.57, 53, 46, 45.43, 18, 1006.0327, 27.361153
2025-07-28T04:24:00Z, 47.191696, 47, 53.600002, 55.593, 54.281, 53.47, 53, 46, 45.43, 18, 1005.9302, 27.351067
2025-07-28T04:24:05Z, 47.191696, 45, 53.600002, 55.687, 54.437, 53.69, 53, 46, 45.44, 18, 1006.2158, 27.265984
2025-07-28T04:24:10Z, 47.252747, 47, 53.7, 55.562, 54.406, 53.57, 53, 46, 45.43, 18, 1005.9658, 27.864027
2025-07-28T04:24:15Z, 47.252747, 46, 53.600002, 55.625, 54.218, 53.54, 53, 46, 45.43, 18, 1006.2422, 28.03353
2025-07-28T04:24:20Z, 47.252747, 46, 53.600002, 55.593, 54.375, 53.6, 53, 46, 45.43, 18, 1006.2422, 27.255934
2025-07-28T04:24:25Z, 47.191696, 48, 53.600002, 55.781, 54.343, 53.72, 53, 46, 45.43, 18, 1005.9341, 27.170815
2025-07-28T04:24:30Z, 47.252747, 45, 53.600002, 55.718, 54.593, 53.6, 53, 46, 45.44, 18, 1006.2036, 27.293432
2025-07-28T04:24:35Z, 47.252747, 46, 53.600002, 55.687, 54.312, 53.5, 53, 46, 45.44, 18, 1005.959, 27.26323
2025-07-28T04:24:40Z, 47.252747, 46, 53.7, 55.718, 54.468, 53.54, 53, 46, 45.43, 18, 1006.0371, 27.568558
2025-07-28T04:24:45Z, 47.252747, 47, 53.600002, 55.687, 54.187, 53.79, 53, 46, 45.43, 18, 1006.06836, 28.060312
2025-07-28T04:24:50Z, 47.252747, 45, 53.600002, 55.75, 54.375, 53.69, 53, 46, 45.42, 18, 1005.9922, 27.408737
2025-07-28T04:24:55Z, 47.191696, 47, 53.600002, 55.906, 54.343, 53.5, 53, 46, 45.43, 18, 1006.104, 27.245884
2025-07-28T04:25:00Z, 47.191696, 45, 53.600002, 55.843, 54.187, 53.79, 53, 46, 45.42, 18, 1005.9419, 27.493769
2025-07-28T04:25:05Z, 47.252747, 47, 53.600002, 55.843, 54.375, 53.75, 53, 46, 45.42, 18, 1006.0449, 27.60925
2025-07-28T04:25:10Z, 47.191696, 47, 53.600002, 55.687, 54.625, 53.66, 53, 46, 45.42, 18, 1006.0249, 27.826738
2025-07-28T04:25:15Z, 47.191696, 46, 53.600002, 55.875, 54.593, 53.6, 53, 46, 45.43, 18, 1006.1631, 27.398634
2025-07-28T04:25:20Z, 47.252747, 47, 53.600002, 55.75, 54.5, 53.66, 53, 46, 45.42, 18, 1006.0713, 27.351067
2025-07-28T04:25:25Z, 47.191696, 45, 53.600002, 55.937, 54.437, 53.63, 53, 46, 45.42, 18, 1006.1714, 27.228432
2025-07-28T04:25:30Z, 47.252747, 47, 53.600002, 55.906, 54.218, 53.5, 53, 46, 45.42, 18, 1005.8623, 27.388533
2025-07-28T04:25:35Z, 47.191696, 46, 53.600002, 55.843, 54.437, 53.82, 54, 46, 45.43, 18, 1006.0054, 27.245884
2025-07-28T04:25:40Z, 47.191696, 47, 53.600002, 55.718, 54.125, 53.63, 54, 46, 45.42, 18, 1006.0845, 27.276033
2025-07-28T04:25:45Z, 47.191696, 46, 53.600002, 55.687, 54.687, 53.54, 54, 46, 45.42, 18, 1006.1743, 27.969439
2025-07-28T04:25:50Z, 47.191696, 46, 53.7, 55.968, 54.375, 53.66, 54, 46, 45.42, 18, 1006.2539, 27.371239
2025-07-28T04:25:55Z, 47.191696, 47, 53.600002, 55.968, 54.531, 53.54, 54, 46, 45.42, 18, 1005.8462, 27.320812
2025-07-28T04:26:00Z, 47.191696, 46, 53.600002, 55.812, 54.281, 53.75, 54, 46, 45.42, 18, 1006.2461, 27.330896
2025-07-28T04:26:05Z, 47.252747, 46, 53.600002, 55.656, 54.218, 53.57, 54, 46, 45.42, 18, 1006.3408, 27.741829
2025-07-28T04:26:10Z, 47.191696, 47, 53.600002, 55.625, 54.531, 53.57, 54, 46, 45.42, 18, 1006.1987, 27.721378
2025-07-28T04:26:15Z, 47.191696, 47, 53.600002, 55.937, 54.25, 53.85, 54, 46, 45.42, 18, 1006.0674, 27.588903
2025-07-28T04:26:20Z, 47.252747, 45, 53.600002, 55.781, 54.375, 53.63, 54, 46, 45.42, 18, 1005.90137, 27.616089
2025-07-28T04:26:25Z, 47.252747, 47, 53.600002, 55.562, 54.343, 53.66, 54, 46, 45.42, 18, 1005.9844, 27.388533
2025-07-28T04:26:30Z, 47.252747, 47, 53.600002, 55.562, 54.656, 53.6, 54, 46, 45.42, 18, 1005.98047, 27.255934
2025-07-28T04:26:35Z, 47.191696, 47, 53.600002, 55.562, 54.5, 53.6, 54, 46, 45.42, 18, 1006.0913, 27.673828
2025-07-28T04:26:40Z, 47.252747, 46, 53.600002, 55.843, 54.281, 53.72, 53, 46, 45.42, 18, 1006.1743, 27.959126
2025-07-28T04:26:45Z, 47.252747, 47, 53.600002, 55.656, 54.437, 53.6, 53, 46, 45.41, 18, 1006.0386, 27.310726
2025-07-28T04:26:50Z, 47.252747, 45, 53.600002, 55.75, 54.375, 53.57, 53, 46, 45.41, 18, 1005.9712, 27.911577
2025-07-28T04:26:55Z, 47.252747, 47, 53.600002, 55.843, 54.406, 53.69, 53, 46, 45.42, 18, 1005.81445, 27.826738
2025-07-28T04:27:00Z, 47.252747, 47, 53.600002, 55.687, 54.156, 53.63, 53, 46, 45.42, 18, 1006.0239, 27.588903
2025-07-28T04:27:05Z, 47.252747, 45, 53.600002, 55.625, 54.125, 53.5, 53, 46, 45.41, 18, 1006.0503, 27.541336
2025-07-28T04:27:10Z, 47.252747, 47, 53.7, 56.031, 54.406, 53.63, 53, 46, 45.41, 18, 1006.18066, 27.41884
2025-07-28T04:27:15Z, 47.252747, 45, 53.600002, 55.875, 54.656, 53.69, 53, 46, 45.41, 18, 1006.1885, 27.41584
2025-07-28T04:27:20Z, 47.191696, 46, 53.600002, 55.812, 54.375, 53.6, 53, 46, 45.42, 18, 1006.11865, 27.313568
2025-07-28T04:27:25Z, 47.252747, 47, 53.600002, 55.562, 54.312, 53.5, 53, 46, 45.41, 18, 1005.7539, 27.208366
2025-07-28T04:27:30Z, 47.252747, 46, 53.600002, 55.937, 54.468, 53.57, 53, 46, 45.41, 18, 1006.0303, 27.276033
2025-07-28T04:27:35Z, 47.252747, 45, 53.600002, 55.656, 54.25, 53.63, 53, 46, 45.41, 18, 1006.1211, 27.208366
2025-07-28T04:27:40Z, 47.191696, 46, 53.600002, 55.5, 54.375, 53.6, 54, 46, 45.41, 18, 1005.9082, 28.387072
2025-07-28T04:27:45Z, 47.191696, 46, 53.7, 55.625, 54.156, 53.63, 54, 46, 45.41, 18, 1005.979, 27.150784
2025-07-28T04:27:50Z, 47.252747, 47, 53.600002, 55.718, 54.375, 53.79, 54, 46, 45.41, 18, 1006.0029, 27.283365
2025-07-28T04:27:55Z, 47.252747, 47, 53.600002, 55.656, 54.125, 53.63, 54, 46, 45.41, 18, 1006.23975, 27.303501
2025-07-28T04:28:00Z, 47.252747, 47, 53.600002, 55.593, 54.593, 53.5, 54, 46, 45.41, 18, 1005.8921, 27.398634
2025-07-28T04:28:05Z, 47.252747, 45, 53.600002, 55.781, 54.25, 53.66, 54, 46, 45.41, 18, 1005.79346, 27.293432
2025-07-28T04:28:10Z, 47.252747, 46, 53.600002, 55.812, 54.531, 53.57, 53, 46, 45.41, 18, 1005.896, 27.66362
2025-07-28T04:28:15Z, 47.191696, 47, 53.600002, 55.781, 54.437, 53.75, 53, 46, 45.41, 18, 1006.00684, 27.684036
2025-07-28T04:28:20Z, 47.252747, 46, 53.600002, 55.625, 54.25, 53.63, 53, 46, 45.41, 18, 1005.93945, 27.741829
2025-07-28T04:28:25Z, 47.191696, 47, 53.600002, 55.718, 54.406, 53.79, 53, 46, 45.41, 18, 1006.10547, 27.235832
2025-07-28T04:28:30Z, 47.191696, 46, 53.600002, 55.625, 54.375, 53.72, 53, 46, 45.41, 18, 1005.7461, 27.330896
2025-07-28T04:28:35Z, 47.191696, 46, 53.600002, 55.718, 54.25, 53.6, 53, 46, 45.41, 18, 1006.0386, 27.293432
2025-07-28T04:28:40Z, 47.191696, 45, 53.600002, 55.531, 54.312, 53.57, 53, 46, 45.41, 18, 1005.8921, 27.503906
2025-07-28T04:28:45Z, 47.252747, 46, 53.600002, 55.593, 54.312, 53.44, 53, 46, 45.41, 18, 1006.0659, 27.093237
2025-07-28T04:28:50Z, 47.252747, 47, 53.600002, 55.593, 54.468, 53.85, 53, 46, 45.41, 18, 1006.2202, 27.330896
2025-07-28T04:28:55Z, 47.252747, 46, 53.600002, 55.593, 54.281, 53.63, 53, 46, 45.41, 18, 1006.15283, 27.361153
2025-07-28T04:29:00Z, 47.252747, 46, 53.600002, 55.593, 54.406, 53.57, 53, 46, 45.4, 18, 1006.14795, 27.320812
2025-07-28T04:29:05Z, 47.191696, 46, 53.600002, 55.656, 54.312, 53.57, 53, 46, 45.41, 18, 1005.9907, 27.313568
2025-07-28T04:29:10Z, 47.191696, 45, 53.600002, 55.562, 54.187, 53.63, 53, 46, 45.41, 18, 1005.7383, 27.351067
2025-07-28T04:29:15Z, 47.252747, 46, 53.600002, 55.687, 54.406, 53.47, 53, 46, 45.4, 18, 1006.0928, 28.44511
2025-07-28T04:29:20Z, 47.252747, 46, 53.600002, 55.906, 54.562, 53.5, 53, 46, 45.41, 18, 1005.979, 27.361153
2025-07-28T04:29:25Z, 47.252747, 46, 53.600002, 56, 54.375, 53.69, 53, 46, 45.4, 18, 1006.15967, 27.616089
2025-07-28T04:29:30Z, 47.191696, 45, 53.600002, 55.531, 54.312, 53.6, 53, 46, 45.41, 18, 1006.02246, 27.361153
2025-07-28T04:29:35Z, 47.252747, 46, 53.600002, 55.843, 54.468, 53.6, 53, 46, 45.41, 18, 1006.1963, 27.208366
2025-07-28T04:29:40Z, 47.191696, 48, 53.600002, 55.562, 54.25, 53.47, 53, 46, 45.4, 18, 1006.1362, 27.636469
2025-07-28T04:29:45Z, 47.252747, 46, 53.600002, 55.906, 54.187, 53.79, 53, 46, 45.41, 18, 1005.92773, 28.44511
2025-07-28T04:29:50Z, 47.191696, 46, 53.600002, 55.625, 54.343, 53.54, 53, 46, 45.41, 18, 1005.93164, 27.62628
2025-07-28T04:29:55Z, 47.191696, 45, 53.600002, 55.593, 54.218, 53.57, 53, 46, 45.41, 18, 1005.8999, 27.795956
2025-07-28T04:30:00Z, 47.191696, 46, 53.600002, 55.562, 54.625, 53.72, 53, 46, 45.41, 18, 1005.78955, 27.41884
2025-07-28T04:30:05Z, 47.130646, 47, 53.5, 55.562, 54.625, 53.6, 53, 46, 45.4, 18, 1006.0967, 27.2184
2025-07-28T04:30:10Z, 47.191696, 48, 53.600002, 55.593, 54.281, 53.54, 54, 46, 45.41, 18, 1006.0303, 27.310726
2025-07-28T04:30:15Z, 47.252747, 46, 53.600002, 55.468, 54.562, 53.66, 54, 46, 45.41, 18, 1006.18066, 27.235832
2025-07-28T04:30:20Z, 47.252747, 45, 53.600002, 55.562, 54.312, 53.66, 54, 46, 45.41, 18, 1006.08594, 27.255934
2025-07-28T04:30:25Z, 47.252747, 46, 53.600002, 55.625, 54.218, 53.6, 54, 46, 45.4, 18, 1006.0928, 27.245884
2025-07-28T04:30:30Z, 47.191696, 46, 53.600002, 55.531, 54.406, 53.54, 54, 46, 45.4, 18, 1005.9585, 27.986013
2025-07-28T04:30:35Z, 47.191696, 46, 53.600002, 55.531, 54.125, 53.82, 54, 46, 45.41, 18, 1006.07764, 27.40572
2025-07-28T04:30:40Z, 47.191696, 46, 53.5, 55.656, 54.125, 53.66, 54, 46, 45.4, 18, 1006.0371, 27.619421
2025-07-28T04:30:45Z, 47.130646, 46, 53.600002, 55.843, 54.531, 53.63, 54, 46, 45.41, 18, 1006.15283, 28.440145
2025-07-28T04:30:50Z, 47.252747, 47, 53.600002, 55.531, 54.312, 53.6, 54, 46, 45.4, 18, 1005.812, 27.588903
2025-07-28T04:30:55Z, 47.191696, 47, 53.600002, 55.625, 54.281, 53.57, 54, 46, 45.4, 18, 1006.1323, 27.313568
2025-07-28T04:31:00Z, 47.191696, 46, 53.600002, 55.5, 54.437, 53.5, 54, 46, 45.4, 18, 1006.08887, 27.503906
2025-07-28T04:31:05Z, 47.191696, 46, 53.600002, 55.812, 54.187, 53.66, 54, 46, 45.4, 18, 1005.90283, 28.957666
2025-07-28T04:31:10Z, 47.191696, 44, 53.600002, 55.718, 54.437, 53.6, 53, 46, 45.4, 18, 1005.77246, 27.653414
2025-07-28T04:31:15Z, 47.191696, 47, 53.600002, 55.593, 54.343, 53.54, 53, 46, 45.4, 18, 1006.1279, 28.424133
2025-07-28T04:31:20Z, 47.130646, 45, 53.600002, 55.656, 54.125, 53.47, 53, 46, 45.4, 18, 1005.91895, 28.730513
2025-07-28T04:31:25Z, 47.191696, 46, 53.600002, 55.656, 54.281, 53.72, 53, 46, 45.4, 18, 1006.14014, 28.074923
2025-07-28T04:31:30Z, 47.252747, 45, 53.600002, 56.187, 54.312, 53.72, 53, 46, 45.4, 18, 1006.06494, 27.673828
2025-07-28T04:31:35Z, 47.191696, 45, 53.600002, 55.562, 54.281, 53.54, 53, 46, 45.41, 18, 1006.0464, 27.340982
2025-07-28T04:31:40Z, 47.191696, 47, 53.600002, 55.593, 54.5, 53.63, 53, 46, 45.4, 18, 1005.90283, 28.312845
2025-07-28T04:31:45Z, 47.191696, 46, 53.600002, 55.593, 54.468, 53.66, 53, 46, 45.4, 18, 1006.0493, 27.255934
2025-07-28T04:31:50Z, 47.191696, 47, 53.600002, 55.562, 54.218, 53.54, 53, 46, 45.4, 18, 1005.98193, 27.64666
2025-07-28T04:31:55Z, 47.191696, 45, 53.600002, 55.5, 54.375, 53.63, 53, 46, 45.4, 18, 1006.15186, 27.198334
2025-07-28T04:32:00Z, 47.191696, 47, 53.600002, 55.687, 54.125, 53.69, 53, 46, 45.4, 18, 1006.06885, 27.293432
2025-07-28T04:32:05Z, 47.191696, 45, 53.600002, 55.593, 54.656, 53.6, 53, 46, 45.4, 18, 1006.06104, 27.255934
2025-07-28T04:32:10Z, 47.191696, 46, 53.600002, 55.562, 54.312, 53.57, 54, 46, 45.4, 18, 1006.0454, 27.361153
2025-07-28T04:32:15Z, 47.191696, 46, 53.600002, 55.687, 54.281, 53.54, 54, 46, 45.4, 18, 1006.0293, 27.283365
2025-07-28T04:32:20Z, 47.191696, 46, 53.600002, 55.562, 54.437, 53.79, 54, 46, 45.4, 18, 1006.0454, 27.340982
2025-07-28T04:32:25Z, 47.191696, 46, 53.600002, 55.656, 54.312, 53.66, 54, 46, 45.4, 18, 1006.1279, 27.245884
2025-07-28T04:32:30Z, 47.191696, 46, 53.600002, 55.593, 54.406, 53.6, 54, 46, 45.4, 18, 1006.06104, 27.361153
2025-07-28T04:32:35Z, 47.252747, 47, 53.600002, 55.593, 54.125, 53.54, 54, 46, 45.4, 18, 1006.0176, 27.323635
2025-07-28T04:32:40Z, 47.191696, 46, 53.600002, 55.75, 54.156, 53.44, 53, 46, 45.4, 18, 1006.0454, 27.711153
2025-07-28T04:32:45Z, 47.191696, 46, 53.600002, 55.562, 54.281, 53.54, 53, 46, 45.4, 18, 1006.0254, 27.490559
2025-07-28T04:32:50Z, 47.191696, 46, 53.600002, 55.875, 54.531, 53.79, 53, 46, 45.4, 18, 1005.98584, 27.864027
2025-07-28T04:32:55Z, 47.191696, 46, 53.600002, 55.562, 54.281, 53.63, 53, 46, 45.4, 18, 1006.1836, 27.558384
2025-07-28T04:33:00Z, 47.252747, 46, 53.600002, 55.593, 54.25, 53.54, 53, 46, 45.4, 18, 1006.14795, 27.361153
2025-07-28T04:33:05Z, 47.191696, 46, 53.600002, 56.218, 54.312, 53.66, 53, 46, 45.4, 18, 1005.8872, 27.225782
2025-07-28T04:33:10Z, 47.252747, 46, 53.600002, 55.843, 54.5, 53.6, 54, 46, 45.4, 18, 1006.1836, 27.313568
2025-07-28T04:33:15Z, 47.191696, 45, 53.5, 55.812, 54.5, 53.57, 54, 46, 45.4, 18, 1005.93066, 27.255934
2025-07-28T04:33:20Z, 47.191696, 46, 53.600002, 55.531, 54.125, 53.57, 54, 46, 45.39, 18, 1006.04004, 27.330896
2025-07-28T04:33:25Z, 47.191696, 47, 53.600002, 55.843, 54.343, 53.75, 54, 46, 45.4, 18, 1006.0928, 27.255934
2025-07-28T04:33:30Z, 47.191696, 47, 53.600002, 55.5, 54.656, 53.57, 54, 46, 45.4, 18, 1005.8989, 27.313568
2025-07-28T04:33:35Z, 47.191696, 46, 53.600002, 55.531, 54.562, 53.54, 54, 46, 45.39, 18, 1005.82715, 27.996346
2025-07-28T04:33:40Z, 47.191696, 45, 53.600002, 55.593, 54.218, 53.47, 54, 46, 45.39, 18, 1006.1704, 27.599075
2025-07-28T04:33:45Z, 47.252747, 46, 53.600002, 55.5, 54.531, 53.47, 54, 46, 45.39, 18, 1006.20605, 27.235832
2025-07-28T04:33:50Z, 47.191696, 46, 53.600002, 55.812, 54.406, 53.69, 54, 46, 45.39, 18, 1005.9375, 27.283365
2025-07-28T04:33:55Z, 47.130646, 46, 53.600002, 55.625, 54.218, 53.6, 54, 46, 45.39, 18, 1006.13477, 27.313568
2025-07-28T04:34:00Z, 47.191696, 47, 53.5, 55.562, 54.156, 53.5, 54, 46, 45.39, 18, 1006.19434, 27.388533
2025-07-28T04:34:05Z, 47.191696, 48, 53.600002, 55.562, 54.25, 53.54, 54, 46, 45.39, 18, 1006.0244, 27.283365
2025-07-28T04:34:10Z, 47.130646, 47, 53.600002, 55.75, 54.687, 53.66, 53, 46, 45.39, 18, 1006.04395, 27.313568
2025-07-28T04:34:15Z, 47.191696, 46, 53.600002, 55.625, 54.343, 53.54, 53, 46, 45.4, 18, 1006.041, 27.235832
2025-07-28T04:34:20Z, 47.191696, 45, 53.600002, 55.5, 54.5, 53.5, 53, 46, 45.39, 18, 1006.03613, 27.599075
2025-07-28T04:34:25Z, 47.191696, 46, 53.600002, 55.531, 54.437, 53.6, 53, 46, 45.39, 18, 1006.0874, 27.66362
2025-07-28T04:34:30Z, 47.191696, 46, 53.600002, 55.625, 54.25, 53.75, 53, 46, 45.39, 18, 1005.9966, 27.636469
2025-07-28T04:34:35Z, 47.130646, 46, 53.600002, 55.875, 54.406, 53.72, 53, 46, 45.39, 18, 1006.05225, 27.483631
2025-07-28T04:34:40Z, 47.130646, 46, 53.600002, 55.593, 54.187, 53.57, 53, 46, 45.39, 18, 1006.0166, 28.349976
2025-07-28T04:34:45Z, 47.252747, 46, 53.600002, 56.031, 54.156, 53.82, 54, 46, 45.39, 18, 1006.0874, 27.235832
2025-07-28T04:34:50Z, 47.191696, 47, 53.600002, 55.625, 54.312, 53.6, 54, 46, 45.38, 18, 1006.1499, 27.320812
2025-07-28T04:34:55Z, 47.130646, 47, 53.5, 55.593, 54.562, 53.6, 54, 46, 45.39, 18, 1006.0913, 27.160799
2025-07-28T04:35:00Z, 47.130646, 47, 53.600002, 55.687, 54.625, 53.54, 54, 46, 45.39, 18, 1006.1826, 27.351067
2025-07-28T04:35:05Z, 47.130646, 46, 53.600002, 55.593, 54.218, 53.72, 54, 46, 45.39, 18, 1005.90967, 27.140768
2025-07-28T04:35:10Z, 47.191696, 46, 53.600002, 56.031, 54.5, 53.6, 54, 46, 45.39, 18, 1006.2339, 27.330896
2025-07-28T04:35:15Z, 47.191696, 47, 53.600002, 55.593, 54.125, 53.57, 53, 46, 45.39, 18, 1006.1074, 27.255934
2025-07-28T04:35:20Z, 47.191696, 47, 53.600002, 55.75, 54.156, 53.47, 53, 46, 45.39, 18, 1006.3169, 27.826738
2025-07-28T04:35:25Z, 47.191696, 46, 53.5, 55.562, 54.312, 53.79, 53, 46, 45.39, 18, 1005.9219, 27.636469
2025-07-28T04:35:30Z, 47.191696, 47, 53.600002, 55.562, 54.156, 53.63, 53, 46, 45.39, 18, 1005.8706, 28.074923
2025-07-28T04:35:35Z, 47.130646, 46, 53.5, 55.718, 54.312, 53.54, 53, 46, 45.38, 18, 1006.2012, 27.636469
2025-07-28T04:35:40Z, 47.191696, 46, 53.600002, 55.656, 54.625, 53.54, 53, 46, 45.38, 18, 1005.8301, 27.789413
2025-07-28T04:35:45Z, 47.130646, 45, 53.5, 55.531, 54.562, 53.63, 53, 46, 45.39, 18, 1005.7715, 27.398634
2025-07-28T04:35:50Z, 47.191696, 46, 53.600002, 55.593, 54.437, 53.69, 53, 46, 45.39, 18, 1005.9258, 27.40572
2025-07-28T04:35:55Z, 47.191696, 46, 53.600002, 55.75, 54.218, 53.66, 53, 46, 45.38, 18, 1006.0825, 27.826738
2025-07-28T04:36:00Z, 47.130646, 46, 53.600002, 55.625, 54.375, 53.5, 53, 46, 45.38, 18, 1006.0591, 28.081043
2025-07-28T04:36:05Z, 47.191696, 46, 53.5, 55.531, 54.375, 53.5, 53, 46, 45.39, 18, 1006.11523, 27.731604
2025-07-28T04:36:10Z, 47.191696, 47, 53.600002, 55.562, 54.343, 53.6, 53, 46, 45.38, 18, 1005.9326, 27.741829
2025-07-28T04:36:15Z, 47.191696, 45, 53.600002, 55.531, 54.25, 53.63, 53, 46, 45.38, 18, 1005.9209, 27.599075
2025-07-28T04:36:20Z, 47.130646, 46, 53.600002, 55.437, 54.593, 53.63, 53, 46, 45.38, 18, 1006.0669, 27.40572
2025-07-28T04:36:25Z, 47.191696, 46, 53.600002, 55.5, 54.281, 53.69, 53, 46, 45.38, 18, 1006.18115, 27.265984
2025-07-28T04:36:30Z, 47.191696, 46, 53.600002, 55.562, 54.406, 53.69, 53, 46, 45.38, 18, 1005.9917, 27.255934
2025-07-28T04:36:35Z, 47.191696, 45, 53.600002, 55.656, 54.531, 53.54, 53, 46, 45.38, 18, 1006.01953, 27.170815
2025-07-28T04:36:40Z, 47.191696, 47, 53.600002, 55.5, 54.25, 53.44, 53, 46, 45.38, 18, 1006.0708, 27.473494
2025-07-28T04:36:45Z, 47.191696, 45, 53.600002, 55.843, 54.312, 53.79, 53, 46, 45.38, 18, 1006.10254, 27.208366
2025-07-28T04:36:50Z, 47.130646, 46, 53.600002, 55.593, 54.343, 53.63, 53, 46, 45.39, 18, 1006.0244, 27.303501
2025-07-28T04:36:55Z, 47.191696, 47, 53.600002, 55.687, 54.187, 53.63, 53, 46, 45.38, 18, 1006.2446, 27.245884
2025-07-28T04:37:00Z, 47.130646, 47, 53.600002, 55.531, 54.25, 53.5, 53, 46, 45.38, 18, 1006.11816, 27.303501
2025-07-28T04:37:05Z, 47.191696, 48, 53.600002, 55.843, 54.562, 53.6, 53, 46, 45.38, 18, 1006.2959, 28.92078
2025-07-28T04:37:10Z, 47.252747, 45, 53.5, 55.656, 54.468, 53.6, 53, 46, 45.38, 18, 1006.2285, 28.25484
2025-07-28T04:37:15Z, 47.191696, 46, 53.5, 56, 54.281, 53.44, 53, 46, 45.38, 18, 1006.2368, 27.605898
2025-07-28T04:37:20Z, 47.191696, 47, 53.600002, 55.625, 54.406, 53.6, 53, 46, 45.38, 18, 1006.03516, 27.779171
2025-07-28T04:37:25Z, 47.191696, 47, 53.600002, 55.75, 54.343, 53.5, 53, 46, 45.38, 18, 1006.1655, 28.397543
2025-07-28T04:37:30Z, 47.252747, 47, 53.5, 55.75, 54.093, 53.47, 53, 46, 45.38, 18, 1006.0786, 27.351067
2025-07-28T04:37:35Z, 47.191696, 46, 53.5, 55.687, 54.281, 53.66, 53, 46, 45.38, 18, 1006.063, 27.235832
2025-07-28T04:37:40Z, 47.130646, 46, 53.600002, 55.625, 54.312, 53.57, 53, 46, 45.38, 18, 1006.10254, 27.42596
2025-07-28T04:37:45Z, 47.130646, 45, 53.600002, 55.718, 54.25, 53.69, 53, 46, 45.38, 18, 1006.19336, 27.255934
2025-07-28T04:37:50Z, 47.191696, 46, 53.600002, 55.625, 54.593, 53.57, 53, 46, 45.38, 18, 1006.16943, 27.303501
2025-07-28T04:37:55Z, 47.130646, 47, 53.600002, 55.5, 54.531, 53.6, 53, 46, 45.38, 18, 1006.11426, 27.235832
2025-07-28T04:38:00Z, 47.191696, 46, 53.600002, 55.687, 54.218, 53.47, 53, 46, 45.37, 18, 1005.98, 27.371239
2025-07-28T04:38:05Z, 47.191696, 46, 53.600002, 55.656, 54.406, 53.66, 53, 46, 45.38, 18, 1006.03906, 27.195633
2025-07-28T04:38:10Z, 47.191696, 47, 53.5, 55.718, 54.156, 53.6, 53, 46, 45.37, 18, 1006.11426, 27.215733
2025-07-28T04:38:15Z, 47.191696, 46, 53.600002, 55.531, 54.156, 53.6, 53, 46, 45.38, 18, 1005.97217, 27.303501
2025-07-28T04:38:20Z, 47.130646, 47, 53.600002, 55.812, 54.343, 53.5, 53, 46, 45.38, 18, 1006.26807, 27.293432
2025-07-28T04:38:25Z, 47.191696, 46, 53.600002, 55.656, 54.593, 53.69, 53, 46, 45.38, 18, 1006.09863, 27.208366
2025-07-28T04:38:30Z, 47.191696, 46, 53.600002, 55.687, 54.562, 53.63, 53, 46, 45.37, 18, 1006.1924, 27.816477
2025-07-28T04:38:35Z, 47.191696, 47, 53.5, 55.625, 54.468, 53.63, 53, 46, 45.37, 18, 1006.09424, 27.265984
2025-07-28T04:38:40Z, 47.130646, 46, 53.600002, 55.656, 54.375, 53.69, 53, 46, 45.37, 18, 1006.19727, 27.57873
2025-07-28T04:38:45Z, 47.191696, 46, 53.600002, 55.718, 54.375, 53.5, 53, 46, 45.37, 18, 1006.2041, 27.408737
2025-07-28T04:38:50Z, 47.191696, 46, 53.5, 55.718, 54.375, 53.63, 53, 46, 45.38, 18, 1006.2368, 27.64666
2025-07-28T04:38:55Z, 47.191696, 46, 53.5, 55.625, 54.25, 53.63, 53, 46, 45.38, 18, 1006.2881, 27.694244
2025-07-28T04:39:00Z, 47.191696, 46, 53.5, 55.656, 54.562, 53.69, 53, 46, 45.37, 18, 1006.0669, 27.463356
2025-07-28T04:39:05Z, 47.252747, 46, 53.600002, 55.875, 54.218, 53.75, 53, 46, 45.38, 18, 1005.9165, 27.198334
2025-07-28T04:39:10Z, 47.191696, 46, 53.5, 55.843, 54.468, 53.6, 53, 46, 45.38, 18, 1006.09424, 27.330896
2025-07-28T04:39:15Z, 47.191696, 45, 53.5, 55.593, 54.406, 53.57, 53, 46, 45.37, 18, 1006.10254, 27.2184
2025-07-28T04:39:20Z, 47.191696, 45, 53.5, 55.468, 54.156, 53.47, 53, 46, 45.37, 18, 1005.979, 28.149324
2025-07-28T04:39:25Z, 47.252747, 45, 53.600002, 55.5, 54.125, 53.54, 53, 46, 45.37, 18, 1006.08936, 27.245884
2025-07-28T04:39:30Z, 47.191696, 46, 53.5, 55.937, 54.625, 53.85, 53, 46, 45.37, 18, 1006.0698, 27.351067
2025-07-28T04:39:35Z, 47.130646, 46, 53.5, 55.781, 54.281, 53.57, 53, 46, 45.37, 18, 1006.09033, 27.255934
2025-07-28T04:39:40Z, 47.191696, 47, 53.600002, 55.468, 54.468, 53.47, 53, 46, 45.37, 18, 1006.1406, 27.741829
2025-07-28T04:39:45Z, 47.130646, 47, 53.600002, 55.437, 54.218, 53.54, 53, 46, 45.37, 18, 1005.9238, 27.616089
2025-07-28T04:39:50Z, 47.191696, 46, 53.600002, 55.5, 54.468, 53.5, 53, 46, 45.37, 18, 1005.99854, 27.673828
2025-07-28T04:39:55Z, 47.130646, 46, 53.5, 55.906, 54.156, 53.79, 53, 46, 45.37, 18, 1005.99854, 27.616089
2025-07-28T04:40:00Z, 47.191696, 47, 53.600002, 55.781, 54.375, 53.57, 53, 46, 45.37, 18, 1005.9907, 27.568558
2025-07-28T04:40:05Z, 47.130646, 47, 53.600002, 55.656, 54.125, 53.57, 53, 46, 45.37, 18, 1006.04297, 27.283365
2025-07-28T04:40:10Z, 47.130646, 47, 53.5, 55.625, 54.312, 53.6, 53, 46, 45.37, 18, 1006.0669, 27.361153
2025-07-28T04:40:15Z, 47.191696, 45, 53.600002, 55.531, 54.312, 53.5, 53, 46, 45.37, 18, 1006.0659, 27.293432
2025-07-28T04:40:20Z, 47.191696, 46, 53.5, 55.531, 54.468, 53.57, 53, 46, 45.37, 18, 1005.9326, 27.588903
2025-07-28T04:40:25Z, 47.191696, 45, 53.5, 55.5, 54.218, 53.6, 53, 46, 45.37, 18, 1006.23535, 27.605898
2025-07-28T04:40:30Z, 47.191696, 47, 53.5, 55.5, 54.218, 53.54, 53, 46, 45.37, 18, 1006.2554, 27.351067
2025-07-28T04:40:35Z, 47.130646, 47, 53.600002, 55.625, 54.375, 53.44, 53, 46, 45.37, 18, 1005.94727, 27.283365
2025-07-28T04:40:40Z, 47.130646, 47, 53.600002, 55.906, 54.125, 53.79, 53, 46, 45.37, 18, 1006.1211, 27.779171
2025-07-28T04:40:45Z, 47.191696, 46, 53.600002, 55.875, 54.125, 53.69, 54, 46, 45.37, 18, 1006.188, 27.330896
2025-07-28T04:40:50Z, 47.191696, 46, 53.600002, 55.531, 54.187, 53.44, 54, 46, 45.37, 18, 1006.2119, 27.255934
2025-07-28T04:40:55Z, 47.191696, 46, 53.600002, 55.687, 54.312, 53.57, 54, 46, 45.37, 18, 1006.25146, 27.2184
2025-07-28T04:41:00Z, 47.191696, 45, 53.600002, 55.531, 54.187, 53.47, 54, 46, 45.37, 18, 1006.2119, 27.351067
2025-07-28T04:41:05Z, 47.191696, 47, 53.5, 55.562, 54.5, 53.6, 54, 46, 45.37, 18, 1005.9829, 27.330896
2025-07-28T04:41:10Z, 47.191696, 46, 53.5, 55.468, 54.187, 53.54, 54, 46, 45.37, 18, 1006.01953, 27.371239
2025-07-28T04:41:15Z, 47.191696, 47, 53.600002, 55.656, 54.406, 53.79, 53, 46, 45.37, 18, 1006.16064, 28.196875
2025-07-28T04:41:20Z, 47.130646, 47, 53.5, 55.562, 54.281, 53.57, 53, 46, 45.37, 18, 1006.02637, 27.694244
2025-07-28T04:41:25Z, 47.130646, 46, 53.5, 55.437, 54.156, 53.44, 53, 46, 45.37, 18, 1005.8721, 27.588903
2025-07-28T04:41:30Z, 47.191696, 46, 53.5, 55.437, 54.125, 53.47, 53, 46, 45.37, 18, 1006.09326, 27.64666
2025-07-28T04:41:35Z, 47.130646, 47, 53.5, 55.75, 54.281, 53.79, 53, 46, 45.37, 18, 1006.0498, 27.684036
2025-07-28T04:41:40Z, 47.191696, 47, 53.5, 55.625, 54.562, 53.54, 53, 46, 45.36, 18, 1005.9619, 27.548212
2025-07-28T04:41:45Z, 47.191696, 46, 53.5, 55.625, 54.25, 53.66, 53, 46, 45.36, 18, 1006.29004, 27.303501
2025-07-28T04:41:50Z, 47.130646, 46, 53.5, 55.5, 54.125, 53.57, 53, 46, 45.37, 18, 1006.09717, 27.826738
2025-07-28T04:41:55Z, 47.191696, 46, 53.5, 55.656, 54.406, 53.72, 53, 46, 45.37, 18, 1006.15283, 27.568558
2025-07-28T04:42:00Z, 47.130646, 47, 53.600002, 55.562, 54.125, 53.66, 53, 46, 45.37, 18, 1006.23975, 27.704453
2025-07-28T04:42:05Z, 47.130646, 46, 53.5, 55.625, 54.406, 53.57, 53, 46, 45.37, 18, 1006.25244, 27.361153
2025-07-28T04:42:10Z, 47.191696, 45, 53.5, 55.875, 54.25, 53.63, 53, 46, 45.37, 18, 1006.19336, 27.323635
2025-07-28T04:42:15Z, 47.191696, 47, 53.600002, 55.593, 54.281, 53.57, 53, 46, 45.37, 18, 1006.2119, 27.170815
2025-07-28T04:42:20Z, 47.130646, 46, 53.600002, 55.593, 54.218, 53.54, 53, 46, 45.37, 18, 1005.9907, 27.330896
2025-07-28T04:42:25Z, 47.191696, 46, 53.600002, 55.5, 54.531, 53.54, 53, 46, 45.37, 18, 1006.042, 27.208366
2025-07-28T04:42:30Z, 47.130646, 46, 53.5, 55.531, 54.406, 53.5, 53, 46, 45.38, 18, 1005.95996, 27.245884
2025-07-28T04:42:35Z, 47.130646, 45, 53.5, 55.5, 54.312, 53.69, 53, 46, 45.37, 18, 1006.10254, 27.2184
2025-07-28T04:42:40Z, 47.130646, 47, 53.5, 56.062, 54.281, 53.72, 53, 46, 45.37, 18, 1006.2407, 27.636469
2025-07-28T04:42:45Z, 47.130646, 46, 53.5, 55.437, 54.343, 53.63, 53, 46, 45.38, 18, 1006.0786, 27.160799
2025-07-28T04:42:50Z, 47.191696, 45, 53.5, 55.968, 54.375, 53.41, 53, 46, 45.37, 18, 1006.03125, 27.408737
2025-07-28T04:42:55Z, 47.191696, 47, 53.600002, 55.625, 54.656, 53.57, 53, 46, 45.38, 18, 1005.86523, 27.265984
2025-07-28T04:43:00Z, 47.130646, 46, 53.5, 55.593, 54.281, 53.5, 53, 46, 45.38, 18, 1005.9956, 27.361153
2025-07-28T04:43:05Z, 47.130646, 46, 53.5, 55.843, 54.187, 53.41, 53, 46, 45.38, 18, 1006.3037, 27.235832
2025-07-28T04:43:10Z, 47.191696, 45, 53.600002, 55.75, 54.468, 53.72, 53, 46, 45.38, 18, 1006.0156, 28.122507
2025-07-28T04:43:15Z, 47.191696, 48, 53.600002, 55.531, 54.218, 53.6, 53, 46, 45.37, 18, 1006.188, 28.408014
2025-07-28T04:43:20Z, 47.130646, 46, 53.5, 55.593, 54.406, 53.5, 53, 46, 45.37, 18, 1006.01465, 27.636469
2025-07-28T04:43:25Z, 47.130646, 46, 53.5, 55.843, 54.125, 53.5, 53, 46, 45.37, 18, 1006.08545, 27.588903
2025-07-28T04:43:30Z, 47.130646, 46, 53.5, 55.718, 54.343, 53.66, 53, 46, 45.37, 18, 1006.2158, 27.636469
2025-07-28T04:43:35Z, 47.191696, 45, 53.5, 55.656, 54.25, 53.6, 53, 46, 45.37, 18, 1006.3423, 27.361153
2025-07-28T04:43:40Z, 47.191696, 47, 53.5, 55.531, 54.593, 53.54, 53, 46, 45.37, 18, 1006.271, 27.483631
2025-07-28T04:43:45Z, 47.130646, 45, 53.5, 55.468, 54.25, 53.54, 53, 46, 45.37, 18, 1005.8325, 27.208366
2025-07-28T04:43:50Z, 47.130646, 46, 53.5, 55.843, 54.25, 53.54, 53, 46, 45.37, 18, 1006.062, 27.64666
2025-07-28T04:43:55Z, 47.130646, 47, 53.5, 55.593, 54.187, 53.6, 53, 46, 45.37, 18, 1006.17236, 27.310726
2025-07-28T04:44:00Z, 47.130646, 45, 53.5, 55.531, 54.312, 53.57, 53, 46, 45.36, 18, 1005.8789, 27.779171
2025-07-28T04:44:05Z, 47.130646, 47, 53.5, 55.593, 54.125, 53.5, 53, 46, 45.37, 18, 1006.01465, 27.66362
2025-07-28T04:44:10Z, 47.130646, 46, 53.5, 55.718, 54.312, 53.47, 53, 46, 45.36, 18, 1006.0449, 28.027338
2025-07-28T04:44:15Z, 47.130646, 46, 53.5, 55.687, 54.343, 53.66, 53, 46, 45.36, 18, 1005.8711, 27.225782
2025-07-28T04:44:20Z, 47.191696, 47, 53.5, 55.562, 54.625, 53.6, 54, 46, 45.37, 18, 1006.2788, 27.361153
2025-07-28T04:44:25Z, 47.191696, 47, 53.600002, 55.593, 54.25, 53.47, 54, 46, 45.36, 18, 1006.06055, 27.188301
2025-07-28T04:44:30Z, 47.191696, 45, 53.600002, 55.718, 54.125, 53.5, 54, 46, 45.36, 18, 1005.958, 27.303501
2025-07-28T04:44:35Z, 47.130646, 46, 53.600002, 55.656, 54.437, 53.66, 54, 46, 45.36, 18, 1006.15576, 27.235832
2025-07-28T04:44:40Z, 47.130646, 45, 53.5, 55.625, 54.156, 53.57, 54, 46, 45.36, 18, 1006.2031, 28.461159
2025-07-28T04:44:45Z, 47.130646, 47, 53.600002, 55.687, 54.218, 53.5, 54, 46, 45.37, 18, 1006.2593, 27.245884
2025-07-28T04:44:50Z, 47.130646, 47, 53.5, 55.812, 54.312, 53.57, 54, 46, 45.36, 18, 1006.1753, 27.456322
2025-07-28T04:44:55Z, 47.130646, 46, 53.5, 56.031, 54.125, 53.69, 54, 46, 45.36, 18, 1006.36865, 28.767467
2025-07-28T04:45:00Z, 47.130646, 46, 53.600002, 55.687, 54.281, 53.57, 54, 46, 45.36, 18, 1006.2031, 27.741829
2025-07-28T04:45:05Z, 47.130646, 46, 53.600002, 55.531, 54.25, 53.47, 54, 46, 45.36, 18, 1005.9741, 28.32907
2025-07-28T04:45:10Z, 47.130646, 47, 53.5, 55.781, 54.562, 53.44, 54, 46, 45.36, 18, 1006.0215, 27.398634
2025-07-28T04:45:15Z, 47.130646, 47, 53.5, 55.75, 54.156, 53.72, 54, 46, 45.36, 18, 1006.06885, 27.120739
2025-07-28T04:45:20Z, 47.130646, 46, 53.5, 55.687, 54.156, 53.57, 53, 46, 45.37, 18, 1006.0659, 27.41884
2025-07-28T04:45:25Z, 47.130646, 46, 53.5, 55.718, 54.125, 53.47, 53, 46, 45.36, 18, 1006.1001, 27.283365
2025-07-28T04:45:30Z, 47.130646, 47, 53.600002, 55.75, 54.312, 53.66, 53, 46, 45.36, 18, 1006.30176, 27.293432
2025-07-28T04:45:35Z, 47.130646, 46, 53.5, 55.531, 54.343, 53.57, 53, 46, 45.37, 18, 1006.2158, 27.283365
2025-07-28T04:45:40Z, 47.130646, 47, 53.600002, 55.625, 54.093, 53.54, 53, 46, 45.37, 18, 1006.1211, 27.361153
2025-07-28T04:45:45Z, 47.130646, 46, 53.5, 55.843, 54.281, 53.47, 53, 46, 45.36, 18, 1006.4912, 27.320812
2025-07-28T04:45:50Z, 47.130646, 47, 53.5, 55.656, 54.562, 53.75, 53, 46, 45.36, 18, 1006.1909, 27.351067
2025-07-28T04:45:55Z, 47.130646, 47, 53.5, 55.656, 54.437, 53.57, 53, 46, 45.36, 18, 1006.187, 27.235832
2025-07-28T04:46:00Z, 47.130646, 46, 53.5, 55.593, 54.187, 53.54, 53, 46, 45.36, 18, 1005.98975, 27.313568
2025-07-28T04:46:05Z, 47.130646, 45, 53.5, 55.937, 54.187, 53.47, 53, 46, 45.36, 18, 1006.2422, 27.245884
2025-07-28T04:46:10Z, 47.130646, 46, 53.5, 55.812, 54.343, 53.44, 53, 46, 45.36, 18, 1006.27, 27.351067
2025-07-28T04:46:15Z, 47.130646, 46, 53.5, 55.75, 54.125, 53.6, 53, 46, 45.36, 18, 1006.104, 27.2184
2025-07-28T04:46:20Z, 47.130646, 46, 53.5, 55.656, 54.312, 53.47, 53, 46, 45.36, 18, 1006.28564, 27.64666
2025-07-28T04:46:25Z, 47.130646, 46, 53.5, 55.437, 54.343, 53.57, 53, 46, 45.36, 18, 1006.2422, 27.62628
2025-07-28T04:46:30Z, 47.130646, 46, 53.600002, 55.937, 54.562, 53.47, 53, 46, 45.36, 18, 1005.8672, 27.853748
2025-07-28T04:46:35Z, 47.191696, 47, 53.5, 55.75, 54.5, 53.5, 53, 46, 45.35, 18, 1006.18604, 27.66362
2025-07-28T04:46:40Z, 47.130646, 46, 53.5, 55.687, 54.218, 53.66, 53, 46, 45.36, 18, 1006.124, 28.054226
2025-07-28T04:46:45Z, 47.130646, 46, 53.5, 55.718, 54.437, 53.47, 53, 46, 45.35, 18, 1005.9214, 27.684036
2025-07-28T04:46:50Z, 47.130646, 48, 53.5, 55.75, 54.375, 53.5, 53, 46, 45.36, 18, 1005.91455, 27.616089
2025-07-28T04:46:55Z, 47.130646, 45, 53.600002, 55.843, 54.062, 53.5, 53, 46, 45.35, 18, 1006.1699, 27.503906
2025-07-28T04:47:00Z, 47.191696, 47, 53.600002, 55.5, 54.25, 53.54, 53, 46, 45.36, 18, 1006.353, 28.08527
2025-07-28T04:47:05Z, 47.130646, 47, 53.5, 55.843, 54.093, 53.5, 53, 46, 45.36, 18, 1005.99365, 27.198334
2025-07-28T04:47:10Z, 47.130646, 47, 53.600002, 55.781, 54.218, 53.72, 53, 46, 45.35, 18, 1006.1821, 27.245884
2025-07-28T04:47:15Z, 47.130646, 45, 53.600002, 55.656, 54.531, 53.5, 53, 46, 45.35, 18, 1006.1621, 27.188301
2025-07-28T04:47:20Z, 47.130646, 45, 53.5, 55.593, 54.5, 53.54, 53, 46, 45.35, 18, 1006.11084, 27.361153
2025-07-28T04:47:25Z, 47.130646, 45, 53.5, 55.437, 54.25, 53.47, 53, 46, 45.36, 18, 1006.1792, 27.313568
2025-07-28T04:47:30Z, 47.191696, 46, 53.5, 55.843, 54.375, 53.44, 53, 46, 45.35, 18, 1005.96484, 27.253162
2025-07-28T04:47:35Z, 47.130646, 46, 53.5, 55.687, 54.281, 53.66, 53, 46, 45.35, 18, 1006.2451, 27.235832
2025-07-28T04:47:40Z, 47.130646, 46, 53.5, 55.625, 54.125, 53.54, 53, 46, 45.35, 18, 1006.1543, 27.408737
2025-07-28T04:47:45Z, 47.191696, 47, 53.5, 55.406, 54.343, 53.5, 53, 46, 45.35, 18, 1006.2451, 27.276033
2025-07-28T04:47:50Z, 47.130646, 46, 53.5, 55.562, 54.25, 53.47, 53, 46, 45.35, 18, 1006.2334, 27.57873
2025-07-28T04:47:55Z, 47.130646, 46, 53.5, 55.75, 54.531, 53.47, 53, 46, 45.35, 18, 1006.2251, 27.64666
2025-07-28T04:48:00Z, 47.069595, 46, 53.5, 55.656, 54.531, 53.69, 53, 46, 45.36, 18, 1006.05664, 28.070677
2025-07-28T04:48:05Z, 47.191696, 46, 53.5, 55.625, 54.156, 53.6, 53, 46, 45.36, 18, 1006.1201, 27.779171
2025-07-28T04:48:10Z, 47.191696, 46, 53.5, 55.437, 54.125, 53.5, 53, 46, 45.35, 18, 1006.1621, 27.758684
2025-07-28T04:48:15Z, 47.130646, 47, 53.5, 55.875, 54.312, 53.47, 53, 46, 45.35, 18, 1006.0635, 27.303501
2025-07-28T04:48:20Z, 47.191696, 46, 53.5, 55.75, 54.125, 53.47, 54, 46, 45.35, 18, 1005.9053, 27.303501
2025-07-28T04:48:25Z, 47.130646, 47, 53.5, 55.656, 54.343, 53.57, 54, 46, 45.35, 18, 1006.2412, 27.188301
2025-07-28T04:48:30Z, 47.130646, 45, 53.600002, 55.687, 54.625, 53.57, 54, 46, 45.35, 18, 1006.1504, 27.283365
2025-07-28T04:48:35Z, 47.130646, 46, 53.5, 55.875, 54.593, 53.47, 54, 46, 45.35, 18, 1006.03174, 27.265984
2025-07-28T04:48:40Z, 47.130646, 46, 53.5, 55.718, 54.218, 53.54, 54, 46, 45.35, 18, 1006.20557, 27.521025
2025-07-28T04:48:45Z, 47.191696, 46, 53.5, 55.562, 54.5, 53.6, 54, 46, 45.35, 18, 1005.9844, 27.55149
2025-07-28T04:48:50Z, 47.130646, 46, 53.5, 55.875, 54.406, 53.57, 53, 46, 45.35, 18, 1006.1582, 27.408737
2025-07-28T04:48:55Z, 47.130646, 46, 53.5, 55.656, 54.187, 53.72, 53, 46, 45.34, 18, 1006.09375, 28.132872
2025-07-28T04:49:00Z, 47.130646, 46, 53.5, 55.625, 54.312, 53.54, 53, 46, 45.35, 18, 1006.1821, 27.283365
2025-07-28T04:49:05Z, 47.191696, 45, 53.600002, 55.531, 54.156, 53.57, 53, 46, 45.34, 18, 1006.2163, 27.198334
2025-07-28T04:49:10Z, 47.130646, 46, 53.5, 55.562, 54.125, 53.44, 53, 46, 45.34, 18, 1006.0742, 27.398634
2025-07-28T04:49:15Z, 47.130646, 46, 53.5, 55.812, 54.218, 53.54, 53, 46, 45.35, 18, 1006.3003, 27.398634
2025-07-28T04:49:20Z, 47.130646, 45, 53.5, 55.718, 54.562, 53.69, 53, 46, 45.35, 18, 1006.0752, 27.901281
2025-07-28T04:49:25Z, 47.069595, 46, 53.5, 55.656, 54.25, 53.5, 53, 46, 45.35, 18, 1006.395, 27.66362
2025-07-28T04:49:30Z, 47.130646, 46, 53.5, 55.5, 54.406, 53.44, 53, 46, 45.35, 18, 1005.9922, 27.704453
2025-07-28T04:49:35Z, 47.130646, 46, 53.5, 55.843, 54.375, 53.79, 53, 46, 45.35, 18, 1006.28076, 27.2184
2025-07-28T04:49:40Z, 47.191696, 47, 53.600002, 55.812, 54.125, 53.69, 53, 46, 45.35, 18, 1006.27686, 27.64666
2025-07-28T04:49:45Z, 47.130646, 46, 53.5, 55.375, 54.343, 53.54, 53, 46, 45.35, 18, 1006.1387, 27.140768
2025-07-28T04:49:50Z, 47.069595, 47, 53.5, 55.531, 54.312, 53.54, 54, 46, 45.35, 18, 1006.1582, 27.293432
2025-07-28T04:49:55Z, 47.130646, 45, 53.600002, 55.531, 54.125, 53.47, 54, 46, 45.35, 18, 1006.05176, 27.235832
2025-07-28T04:50:00Z, 47.130646, 47, 53.5, 55.875, 54.5, 53.47, 54, 46, 45.34, 18, 1006.0464, 27.932167
2025-07-28T04:50:05Z, 47.130646, 46, 53.5, 55.5, 54.218, 53.5, 54, 46, 45.35, 18, 1006.02, 27.245884
2025-07-28T04:50:10Z, 47.191696, 45, 53.5, 55.625, 54.25, 53.6, 54, 46, 45.35, 18, 1006.3081, 27.293432
2025-07-28T04:50:15Z, 47.130646, 46, 53.5, 55.625, 54.406, 53.47, 54, 46, 45.35, 18, 1006.11475, 27.188301
2025-07-28T04:50:20Z, 47.191696, 46, 53.5, 55.906, 54.125, 53.69, 53, 46, 45.34, 18, 1006.0386, 27.198334
2025-07-28T04:50:25Z, 47.130646, 47, 53.5, 55.5, 54.218, 53.6, 53, 46, 45.35, 18, 1006.166, 27.864027
2025-07-28T04:50:30Z, 47.191696, 47, 53.5, 56.031, 54.218, 53.57, 53, 46, 45.34, 18, 1006.24805, 27.371239
2025-07-28T04:50:35Z, 47.130646, 46, 53.5, 55.843, 54.125, 53.5, 53, 46, 45.35, 18, 1006.19385, 27.160799
2025-07-28T04:50:40Z, 47.191696, 46, 53.5, 55.937, 54.25, 53.66, 53, 46, 45.34, 18, 1006.1494, 27.340982
2025-07-28T04:50:45Z, 47.130646, 46, 53.5, 55.531, 54.531, 53.5, 53, 46, 45.34, 18, 1006.25586, 27.64666
2025-07-28T04:50:50Z, 47.191696, 46, 53.5, 55.718, 54.281, 53.54, 53, 46, 45.34, 18, 1006.3032, 28.767467
2025-07-28T04:50:55Z, 47.130646, 46, 53.5, 55.531, 54.218, 53.41, 53, 46, 45.35, 18, 1006.0908, 27.62628
2025-07-28T04:51:00Z, 47.191696, 47, 53.5, 55.937, 54.343, 53.44, 53, 46, 45.34, 18, 1006.3428, 27.446201
2025-07-28T04:51:05Z, 47.069595, 45, 53.5, 55.593, 54.343, 53.63, 53, 46, 45.34, 18, 1006.2241, 27.188301
2025-07-28T04:51:10Z, 47.130646, 46, 53.5, 55.562, 54.156, 53.57, 53, 46, 45.34, 18, 1006.09814, 27.235832
2025-07-28T04:51:15Z, 47.130646, 45, 53.5, 55.562, 54.25, 53.5, 53, 46, 45.34, 18, 1006.1929, 27.235832
2025-07-28T04:51:20Z, 47.130646, 47, 53.5, 55.937, 54.25, 53.44, 53, 46, 45.34, 18, 1006.1216, 27.303501
2025-07-28T04:51:25Z, 47.130646, 47, 53.5, 55.843, 54.5, 53.69, 53, 46, 45.34, 18, 1006.4453, 27.283365
2025-07-28T04:51:30Z, 47.130646, 46, 53.5, 55.75, 54.218, 53.57, 53, 46, 45.34, 18, 1006.0703, 27.41584
2025-07-28T04:51:35Z, 47.130646, 46, 53.5, 55.718, 54.218, 53.57, 53, 46, 45.35, 18, 1006.11475, 27.273296
2025-07-28T04:51:40Z, 47.130646, 47, 53.5, 55.781, 54.218, 53.57, 53, 46, 45.34, 18, 1006.0742, 27.588903
2025-07-28T04:51:45Z, 47.130646, 47, 53.5, 55.687, 54.343, 53.54, 53, 46, 45.34, 18, 1006.32324, 27.541336
2025-07-28T04:51:50Z, 47.130646, 46, 53.5, 55.437, 54.375, 53.44, 53, 46, 45.34, 18, 1006.25977, 29.015915
2025-07-28T04:51:55Z, 47.130646, 46, 53.5, 55.875, 54.093, 53.5, 54, 46, 45.34, 18, 1006.0503, 28.027338
2025-07-28T04:52:00Z, 47.069595, 45, 53.5, 55.812, 54.25, 53.6, 54, 46, 45.34, 18, 1006.2124, 28.26526
2025-07-28T04:52:05Z, 47.130646, 46, 53.5, 55.468, 54.531, 53.6, 54, 46, 45.34, 18, 1006.2993, 27.864027
2025-07-28T04:52:10Z, 47.191696, 45, 53.5, 55.5, 54.312, 53.44, 54, 46, 45.34, 18, 1006.1255, 27.741829
2025-07-28T04:52:15Z, 47.191696, 47, 53.600002, 55.593, 54.25, 53.5, 54, 46, 45.33, 18, 1006.01807, 28.809914
2025-07-28T04:52:20Z, 47.191696, 45, 53.5, 55.812, 54.406, 53.72, 54, 46, 45.33, 18, 1006.2705, 27.42596
2025-07-28T04:52:25Z, 47.130646, 45, 53.5, 55.968, 54.312, 53.54, 53, 46, 45.34, 18, 1006.2124, 28.122507
2025-07-28T04:52:30Z, 47.130646, 46, 53.5, 55.562, 54.156, 53.6, 53, 46, 45.34, 18, 1006.3862, 27.320812
2025-07-28T04:52:35Z, 47.130646, 46, 53.5, 55.812, 54.125, 53.57, 53, 46, 45.33, 18, 1005.99023, 27.276033
2025-07-28T04:52:40Z, 47.130646, 46, 53.5, 55.562, 54.218, 53.47, 53, 46, 45.34, 18, 1006.228, 27.446201
2025-07-28T04:52:45Z, 47.130646, 47, 53.5, 55.812, 54.531, 53.69, 53, 46, 45.34, 18, 1006.2837, 28.387072
2025-07-28T04:52:50Z, 47.130646, 45, 53.5, 55.718, 54.468, 53.57, 53, 46, 45.33, 18, 1006.1323, 27.388533
2025-07-28T04:52:55Z, 47.191696, 47, 53.5, 55.437, 54.187, 53.47, 53, 46, 45.33, 18, 1006.1245, 27.286083
2025-07-28T04:53:00Z, 47.130646, 47, 53.600002, 55.531, 54.312, 53.54, 53, 46, 45.33, 18, 1006.23096, 27.283365
2025-07-28T04:53:05Z, 47.130646, 46, 53.5, 55.843, 54.156, 53.79, 53, 46, 45.33, 18, 1006.2114, 27.160799
2025-07-28T04:53:10Z, 47.191696, 47, 53.5, 55.5, 54.281, 53.47, 53, 46, 45.33, 18, 1006.0298, 27.215733
2025-07-28T04:53:15Z, 47.130646, 46, 53.5, 55.843, 54.125, 53.5, 53, 46, 45.33, 18, 1006.1323, 27.208366
2025-07-28T04:53:20Z, 47.130646, 46, 53.5, 55.687, 54.125, 53.75, 53, 46, 45.33, 18, 1006.1719, 27.2184
2025-07-28T04:53:25Z, 47.130646, 46, 53.5, 55.75, 54.593, 53.66, 53, 46, 45.33, 18, 1006.22705, 27.398634
2025-07-28T04:53:30Z, 47.130646, 46, 53.5, 55.656, 54.187, 53.63, 53, 46, 45.33, 18, 1006.251, 27.361153
2025-07-28T04:53:35Z, 47.130646, 47, 53.5, 55.5, 54.156, 53.5, 53, 46, 45.34, 18, 1005.87305, 27.55149
2025-07-28T04:53:40Z, 47.130646, 46, 53.5, 55.843, 54.437, 53.5, 53, 46, 45.34, 18, 1006.0464, 27.959126
2025-07-28T04:53:45Z, 47.130646, 47, 53.5, 55.75, 54.062, 53.41, 53, 46, 45.33, 18, 1006.15625, 29.883137
2025-07-28T04:53:50Z, 47.069595, 46, 53.5, 55.656, 54.125, 53.66, 53, 46, 45.34, 18, 1006.3506, 27.188301
2025-07-28T04:53:55Z, 47.191696, 46, 53.5, 55.562, 54.312, 53.5, 53, 46, 45.33, 18, 1006.1245, 27.245884
2025-07-28T04:54:00Z, 47.130646, 46, 53.5, 55.531, 54.125, 53.5, 53, 46, 45.33, 18, 1006.0376, 27.340982
2025-07-28T04:54:05Z, 47.130646, 46, 53.5, 55.812, 54.25, 53.47, 53, 46, 45.33, 18, 1006.2075, 27.235832
2025-07-28T04:54:10Z, 47.130646, 46, 53.5, 55.781, 54.25, 53.66, 53, 46, 45.34, 18, 1006.1372, 27.40572
2025-07-28T04:54:15Z, 47.069595, 45, 53.5, 55.656, 54.468, 53.57, 53, 46, 45.34, 18, 1006.2202, 27.293432
2025-07-28T04:54:20Z, 47.130646, 45, 53.5, 55.687, 54.437, 53.5, 53, 46, 45.34, 18, 1006.1929, 27.313568
2025-07-28T04:54:25Z, 47.130646, 45, 53.5, 55.468, 54.218, 53.5, 53, 46, 45.34, 18, 1006.09814, 27.265984
2025-07-28T04:54:30Z, 47.130646, 45, 53.5, 55.812, 54.156, 53.41, 53, 46, 45.34, 18, 1005.999, 27.283365
2025-07-28T04:54:35Z, 47.191696, 46, 53.5, 55.781, 54.281, 53.66, 53, 46, 45.34, 18, 1006.2915, 27.303501
2025-07-28T04:54:40Z, 47.130646, 47, 53.5, 55.906, 54.281, 53.66, 53, 46, 45.33, 18, 1006.1323, 28.339523
2025-07-28T04:54:45Z, 47.130646, 46, 53.5, 55.75, 54.25, 53.5, 53, 46, 45.33, 18, 1006.3218, 27.283365
2025-07-28T04:54:50Z, 47.130646, 47, 53.5, 55.718, 54.562, 53.6, 53, 46, 45.33, 18, 1006.2114, 28.682945
2025-07-28T04:54:55Z, 47.130646, 45, 53.5, 55.625, 54.281, 53.57, 53, 46, 45.33, 18, 1006.3301, 27.473494
2025-07-28T04:55:00Z, 47.130646, 46, 53.5, 55.843, 54.218, 53.47, 53, 46, 45.33, 18, 1006.31396, 27.694244
2025-07-28T04:55:05Z, 47.130646, 46, 53.5, 55.843, 54.406, 53.5, 53, 46, 45.34, 18, 1006.31494, 27.368326
2025-07-28T04:55:10Z, 47.130646, 46, 53.5, 55.656, 54.187, 53.57, 53, 46, 45.34, 18, 1006.56006, 27.113232
2025-07-28T04:55:15Z, 47.130646, 46, 53.5, 55.562, 54.281, 53.54, 53, 46, 45.34, 18, 1006.31104, 27.12323
2025-07-28T04:55:20Z, 47.191696, 46, 53.5, 55.437, 54.312, 53.54, 53, 46, 45.34, 18, 1006.2046, 27.313568
2025-07-28T04:55:25Z, 47.130646, 45, 53.600002, 55.875, 54.125, 53.44, 54, 46, 45.34, 18, 1006.0586, 27.320812
2025-07-28T04:55:30Z, 47.130646, 47, 53.5, 55.75, 54.281, 53.63, 54, 46, 45.34, 18, 1006.1846, 27.265984
2025-07-28T04:55:35Z, 47.130646, 46, 53.5, 55.687, 54.5, 53.6, 54, 46, 45.34, 18, 1006.10596, 27.198334
2025-07-28T04:55:40Z, 47.130646, 48, 53.5, 55.437, 54.375, 53.47, 54, 46, 45.34, 18, 1006.18066, 27.51087
2025-07-28T04:55:45Z, 47.130646, 48, 53.5, 55.468, 54.156, 53.44, 54, 46, 45.34, 18, 1006.24023, 27.789413
2025-07-28T04:55:50Z, 47.130646, 46, 53.5, 55.718, 54.343, 53.66, 54, 46, 45.34, 18, 1006.3467, 27.65685
2025-07-28T04:55:55Z, 47.130646, 46, 53.5, 55.75, 54.375, 53.57, 54, 46, 45.34, 18, 1006.2202, 27.694244
2025-07-28T04:56:00Z, 47.191696, 46, 53.5, 55.5, 54.093, 53.57, 54, 46, 45.34, 18, 1006.2837, 27.694244
2025-07-28T04:56:05Z, 47.069595, 46, 53.5, 55.562, 54.281, 53.5, 54, 46, 45.34, 18, 1006.16113, 27.41884
2025-07-28T04:56:10Z, 47.130646, 46, 53.5, 55.375, 54.125, 53.41, 54, 46, 45.34, 18, 1006.3823, 27.255934
2025-07-28T04:56:15Z, 47.069595, 46, 53.5, 55.812, 54.25, 53.35, 54, 46, 45.34, 18, 1006.1216, 27.245884
2025-07-28T04:56:20Z, 47.130646, 45, 53.5, 55.406, 54.593, 53.47, 54, 46, 45.34, 18, 1006.2046, 27.588903
2025-07-28T04:56:25Z, 47.130646, 45, 53.5, 55.75, 54.468, 53.44, 53, 46, 45.34, 18, 1006.33496, 27.684036
2025-07-28T04:56:30Z, 47.130646, 46, 53.5, 55.687, 54.156, 53.57, 53, 46, 45.34, 18, 1006.2241, 27.493769
2025-07-28T04:56:35Z, 47.130646, 45, 53.5, 55.437, 54.343, 53.47, 53, 46, 45.34, 18, 1006.1216, 28.101774
2025-07-28T04:56:40Z, 47.191696, 46, 53.5, 55.437, 54.343, 53.54, 53, 46, 45.34, 18, 1006.31104, 27.541336
2025-07-28T04:56:45Z, 47.130646, 46, 53.5, 55.812, 54, 53.6, 53, 46, 45.34, 18, 1006.2046, 27.483631
2025-07-28T04:56:50Z, 47.130646, 47, 53.5, 55.656, 54.312, 53.57, 53, 46, 45.34, 18, 1006.0503, 27.463356
2025-07-28T04:56:55Z, 47.069595, 46, 53.5, 55.593, 54.312, 53.63, 53, 46, 45.34, 18, 1006.1216, 27.636469
2025-07-28T04:57:00Z, 47.130646, 46, 53.600002, 55.531, 54.468, 53.5, 53, 46, 45.34, 18, 1006.2715, 27.979752
2025-07-28T04:57:05Z, 47.130646, 46, 53.5, 55.437, 54.125, 53.44, 53, 46, 45.34, 18, 1006.1255, 27.55149
2025-07-28T04:57:10Z, 47.130646, 45, 53.5, 55.593, 54.437, 53.6, 53, 46, 45.34, 18, 1005.9717, 27.673828
2025-07-28T04:57:15Z, 47.130646, 45, 53.5, 55.531, 54.406, 53.47, 53, 46, 45.34, 18, 1006.2163, 27.493769
2025-07-28T04:57:20Z, 47.130646, 47, 53.5, 55.5, 54.125, 53.47, 53, 46, 45.34, 18, 1005.9756, 28.223587
2025-07-28T04:57:25Z, 47.130646, 46, 53.5, 55.5, 54.343, 53.44, 53, 46, 45.34, 18, 1006.3071, 27.466442
2025-07-28T04:57:30Z, 47.130646, 47, 53.5, 55.468, 54.156, 53.69, 53, 46, 45.34, 18, 1006.39014, 27.398634
2025-07-28T04:57:35Z, 47.130646, 47, 53.5, 55.656, 54.218, 53.54, 53, 46, 45.34, 18, 1006.1411, 27.2184
2025-07-28T04:57:40Z, 47.191696, 46, 53.5, 55.531, 54.187, 53.47, 53, 46, 45.34, 18, 1006.08203, 27.456322
2025-07-28T04:57:45Z, 47.069595, 46, 53.5, 55.625, 54.468, 53.47, 53, 46, 45.35, 18, 1005.9922, 27.588903
2025-07-28T04:57:50Z, 47.130646, 46, 53.5, 55.562, 54.437, 53.47, 53, 46, 45.34, 18, 1006.31104, 27.996346
2025-07-28T04:57:55Z, 47.191696, 47, 53.5, 55.562, 54.375, 53.47, 54, 46, 45.34, 18, 1006.02295, 27.361153
2025-07-28T04:58:00Z, 47.130646, 46, 53.600002, 55.593, 54.125, 53.66, 54, 46, 45.34, 18, 1006.01904, 27.330896
2025-07-28T04:58:05Z, 47.130646, 45, 53.5, 55.468, 54.375, 53.63, 54, 46, 45.34, 18, 1005.9834, 27.273296
2025-07-28T04:58:10Z, 47.130646, 46, 53.5, 55.718, 54.125, 53.5, 54, 46, 45.34, 18, 1006.0625, 27.361153
2025-07-28T04:58:15Z, 47.130646, 46, 53.5, 55.531, 54.093, 53.54, 54, 46, 45.35, 18, 1006.28076, 27.313568
2025-07-28T04:58:20Z, 47.069595, 46, 53.5, 55.968, 54.281, 53.44, 54, 46, 45.35, 18, 1006.12646, 27.208366
2025-07-28T04:58:25Z, 47.130646, 47, 53.5, 55.687, 54.25, 53.57, 54, 46, 45.34, 18, 1006.17285, 27.208366
2025-07-28T04:58:30Z, 47.130646, 47, 53.5, 55.531, 54.531, 53.57, 54, 46, 45.34, 18, 1006.1455, 27.493769
2025-07-28T04:58:35Z, 47.191696, 46, 53.5, 55.5, 54.187, 53.5, 54, 46, 45.34, 18, 1006.09375, 27.361153
2025-07-28T04:58:40Z, 47.130646, 46, 53.5, 55.656, 54.406, 53.44, 54, 46, 45.34, 18, 1006.1333, 27.636469
2025-07-28T04:58:45Z, 47.191696, 46, 53.5, 55.593, 54.343, 53.6, 54, 46, 45.34, 18, 1006.2085, 27.235832
2025-07-28T04:58:50Z, 47.130646, 47, 53.5, 55.5, 54.125, 53.57, 54, 46, 45.35, 18, 1006.19385, 27.42596
2025-07-28T04:58:55Z, 47.130646, 46, 53.5, 55.562, 54.312, 53.5, 54, 46, 45.34, 18, 1006.2637, 27.235832
2025-07-28T04:59:00Z, 47.130646, 46, 53.5, 55.656, 54.093, 53.38, 54, 46, 45.34, 18, 1006.4375, 27.361153
2025-07-28T04:59:05Z, 47.130646, 47, 53.600002, 55.75, 54.625, 53.66, 54, 46, 45.34, 18, 1006.08203, 27.388533
2025-07-28T04:59:10Z, 47.191696, 46, 53.5, 55.593, 54.187, 53.54, 54, 46, 45.34, 18, 1006.1929, 27.789413
2025-07-28T04:59:15Z, 47.191696, 47, 53.5, 55.468, 54.562, 53.54, 54, 46, 45.34, 18, 1006.0112, 27.500713
2025-07-28T04:59:20Z, 47.191696, 46, 53.5, 55.812, 54.375, 53.47, 54, 46, 45.33, 18, 1006.1875, 27.503906
2025-07-28T04:59:25Z, 47.130646, 46, 53.5, 55.531, 54.375, 53.54, 54, 46, 45.34, 18, 1006.25195, 27.235832
2025-07-28T04:59:30Z, 47.130646, 46, 53.600002, 55.843, 54.125, 53.47, 54, 46, 45.33, 18, 1006.2744, 27.303501
2025-07-28T04:59:35Z, 47.130646, 46, 53.5, 55.718, 54.312, 53.57, 54, 46, 45.33, 18, 1006.1758, 27.521025
2025-07-28T04:59:40Z, 47.130646, 46, 53.5, 55.656, 54.125, 53.47, 54, 46, 45.33, 18, 1006.16406, 27.62628
2025-07-28T04:59:45Z, 47.191696, 47, 53.5, 55.375, 54.125, 53.54, 54, 46, 45.34, 18, 1006.24023, 27.694244
2025-07-28T04:59:50Z, 47.130646, 46, 53.5, 55.375, 54.25, 53.41, 54, 46, 45.34, 18, 1006.4219, 27.456322
2025-07-28T04:59:55Z, 47.130646, 46, 53.5, 55.843, 54.5, 53.72, 54, 46, 45.34, 18, 1006.33496, 27.265984
2025-07-28T05:00:00Z, 47.130646, 46, 53.5, 55.781, 54.437, 53.57, 54, 46, 45.34, 18, 1006.0112, 27.320812
2025-07-28T05:00:05Z, 47.130646, 46, 53.5, 55.562, 54.187, 53.57, 54, 46, 45.34, 18, 1006.25977, 27.293432
2025-07-28T05:00:10Z, 47.130646, 47, 53.5, 55.343, 54.375, 53.44, 54, 46, 45.34, 18, 1005.9912, 27.408737
2025-07-28T05:00:15Z, 47.130646, 46, 53.5, 55.687, 54.406, 53.44, 54, 46, 45.34, 18, 1006.1177, 27.265984
2025-07-28T05:00:20Z, 47.191696, 46, 53.5, 55.812, 54.156, 53.63, 54, 46, 45.34, 18, 1006.32324, 27.198334
2025-07-28T05:00:25Z, 47.069595, 45, 53.5, 55.812, 54.312, 53.63, 53, 46, 45.34, 18, 1006.31494, 27.303501
2025-07-28T05:00:30Z, 47.130646, 46, 53.5, 55.468, 54.125, 53.5, 53, 46, 45.34, 18, 1006.16113, 27.694244
2025-07-28T05:00:35Z, 47.130646, 46, 53.5, 55.468, 54.531, 53.44, 53, 46, 45.34, 18, 1005.9912, 28.519197
2025-07-28T05:00:40Z, 47.130646, 46, 53.5, 55.875, 54.187, 53.38, 53, 46, 45.34, 18, 1006.2754, 27.588903
2025-07-28T05:00:45Z, 47.130646, 46, 53.5, 55.625, 54.125, 53.63, 53, 46, 45.34, 18, 1006.2993, 27.446201
2025-07-28T05:00:50Z, 47.130646, 47, 53.5, 55.531, 54.375, 53.5, 53, 46, 45.34, 18, 1006.25977, 27.41884
2025-07-28T05:00:55Z, 47.130646, 44, 53.5, 55.625, 54.125, 53.6, 53, 46, 45.34, 18, 1006.33105, 27.235832
2025-07-28T05:01:00Z, 47.069595, 46, 53.5, 55.468, 54.375, 53.47, 53, 46, 45.34, 18, 1006.2637, 27.283365
2025-07-28T05:01:05Z, 47.130646, 46, 53.5, 55.468, 54.625, 53.5, 53, 46, 45.35, 18, 1006.3203, 27.361153
2025-07-28T05:01:10Z, 47.130646, 46, 53.5, 55.5, 54.531, 53.54, 53, 46, 45.35, 18, 1006.3716, 27.361153
2025-07-28T05:01:15Z, 47.069595, 45, 53.5, 55.531, 54.468, 53.57, 53, 46, 45.34, 18, 1006.25195, 27.303501
2025-07-28T05:01:20Z, 47.130646, 46, 53.5, 55.531, 54.187, 53.57, 53, 46, 45.35, 18, 1006.0908, 27.351067
2025-07-28T05:01:25Z, 47.130646, 46, 53.5, 55.656, 54.093, 53.5, 53, 46, 45.35, 18, 1006.03955, 27.43608
2025-07-28T05:01:30Z, 47.130646, 45, 53.5, 55.593, 54.093, 53.6, 53, 46, 45.34, 18, 1006.1533, 27.388533
2025-07-28T05:01:35Z, 47.130646, 46, 53.5, 55.593, 54.25, 53.5, 53, 46, 45.34, 18, 1006.2202, 27.323635
2025-07-28T05:01:40Z, 47.130646, 45, 53.5, 55.843, 54.625, 53.44, 53, 46, 45.34, 18, 1006.10596, 27.62628
2025-07-28T05:01:45Z, 47.130646, 46, 53.5, 55.656, 54.468, 53.66, 53, 46, 45.34, 18, 1006.2798, 27.588903
2025-07-28T05:01:50Z, 47.191696, 46, 53.5, 55.687, 54.218, 53.47, 53, 46, 45.34, 18, 1006.03467, 27.616089
2025-07-28T05:01:55Z, 47.130646, 45, 53.5, 55.531, 54.343, 53.57, 53, 46, 45.34, 18, 1006.2715, 27.599075
2025-07-28T05:02:00Z, 47.130646, 45, 53.5, 55.5, 54.156, 53.47, 54, 46, 45.34, 18, 1006.25586, 27.320812
2025-07-28T05:02:05Z, 47.191696, 46, 53.5, 55.5, 54.093, 53.57, 54, 46, 45.34, 18, 1006.39404, 27.541336
2025-07-28T05:02:10Z, 47.130646, 46, 53.5, 55.531, 54.281, 53.44, 54, 46, 45.34, 18, 1006.02686, 27.456322
2025-07-28T05:02:15Z, 47.130646, 46, 53.5, 55.593, 54.125, 53.66, 54, 46, 45.34, 18, 1006.4336, 27.585518
2025-07-28T05:02:20Z, 47.130646, 46, 53.5, 55.875, 54.25, 53.57, 54, 46, 45.34, 18, 1006.3623, 27.673828
2025-07-28T05:02:25Z, 47.191696, 45, 53.5, 55.468, 54.5, 53.47, 54, 46, 45.34, 18, 1006.10596, 27.588903
2025-07-28T05:02:30Z, 47.191696, 46, 53.5, 55.843, 54.406, 53.66, 53, 46, 45.33, 18, 1006.15625, 28.58781
2025-07-28T05:02:35Z, 47.130646, 46, 53.5, 55.531, 54.156, 53.47, 53, 46, 45.34, 18, 1005.9951, 27.361153
2025-07-28T05:02:40Z, 47.130646, 46, 53.5, 55.468, 54.343, 53.54, 53, 46, 45.34, 18, 1006.1494, 27.51087
2025-07-28T05:02:45Z, 47.130646, 47, 53.5, 55.5, 54.156, 53.44, 53, 46, 45.34, 18, 1006.2163, 27.245884
2025-07-28T05:02:50Z, 47.130646, 47, 53.5, 55.468, 54.187, 53.57, 53, 46, 45.34, 18, 1006.2241, 27.361153
2025-07-28T05:02:55Z, 47.191696, 47, 53.5, 55.531, 54.343, 53.5, 53, 46, 45.34, 18, 1006.1455, 27.225782
2025-07-28T05:03:00Z, 47.130646, 46, 53.5, 55.531, 54.625, 53.5, 53, 46, 45.34, 18, 1006.46924, 27.283365
2025-07-28T05:03:05Z, 47.130646, 48, 53.5, 55.656, 54.187, 53.54, 53, 46, 45.33, 18, 1006.0532, 27.245884
2025-07-28T05:03:10Z, 47.130646, 46, 53.5, 55.562, 54.125, 53.54, 53, 46, 45.34, 18, 1006.1929, 27.789413
2025-07-28T05:03:15Z, 47.130646, 47, 53.5, 55.531, 54.437, 53.54, 53, 46, 45.34, 18, 1006.3823, 27.690702
2025-07-28T05:03:20Z, 47.130646, 47, 53.5, 55.812, 54.093, 53.38, 53, 46, 45.34, 18, 1006.10205, 27.483631
2025-07-28T05:03:25Z, 47.130646, 45, 53.5, 55.718, 54.125, 53.72, 53, 46, 45.34, 18, 1006.10596, 27.283365
2025-07-28T05:03:30Z, 47.130646, 46, 53.5, 55.687, 54.093, 53.54, 53, 46, 45.34, 18, 1006.1411, 27.388533
2025-07-28T05:03:35Z, 47.130646, 45, 53.5, 55.656, 54.25, 53.54, 53, 46, 45.35, 18, 1006.0161, 27.51087
2025-07-28T05:03:40Z, 47.130646, 46, 53.5, 55.812, 54.562, 53.44, 53, 46, 45.34, 18, 1006.3032, 27.836998
2025-07-28T05:03:45Z, 47.130646, 45, 53.5, 55.718, 54.281, 53.44, 53, 46, 45.34, 18, 1006.2915, 27.57873
2025-07-28T05:03:50Z, 47.130646, 47, 53.5, 55.625, 54.5, 53.54, 53, 46, 45.33, 18, 1006.0615, 27.568558
2025-07-28T05:03:55Z, 47.130646, 46, 53.5, 55.781, 54.437, 53.54, 53, 46, 45.33, 18, 1006.2549, 27.60925
2025-07-28T05:04:00Z, 47.191696, 46, 53.5, 55.625, 54.187, 53.41, 54, 46, 45.33, 18, 1006.3179, 27.313568
2025-07-28T05:04:05Z, 47.191696, 45, 53.5, 55.5, 54.375, 53.66, 54, 46, 45.33, 18, 1006.3496, 27.303501
2025-07-28T05:04:10Z, 47.130646, 46, 53.5, 55.5, 54.125, 53.5, 54, 46, 45.33, 18, 1006.2114, 27.779171
2025-07-28T05:04:15Z, 47.191696, 45, 53.5, 55.781, 54.312, 53.41, 54, 46, 45.33, 18, 1006.2705, 27.595709
2025-07-28T05:04:20Z, 47.130646, 46, 53.5, 55.625, 54.187, 53.41, 54, 46, 45.33, 18, 1006.30615, 27.303501
2025-07-28T05:04:25Z, 47.130646, 46, 53.5, 55.656, 54.5, 53.63, 54, 46, 45.33, 18, 1006.23926, 27.806217
2025-07-28T05:04:30Z, 47.130646, 47, 53.5, 55.437, 54.281, 53.5, 53, 46, 45.34, 18, 1006.39014, 27.741829
2025-07-28T05:04:35Z, 47.130646, 47, 53.5, 55.437, 54.406, 53.41, 53, 46, 45.33, 18, 1006.08105, 27.616089
2025-07-28T05:04:40Z, 47.130646, 47, 53.5, 55.843, 54.187, 53.63, 53, 46, 45.33, 18, 1006.5034, 27.599075
2025-07-28T05:04:45Z, 47.130646, 46, 53.5, 55.406, 54.125, 53.54, 53, 46, 45.34, 18, 1006.0625, 27.26323
2025-07-28T05:04:50Z, 47.191696, 46, 53.5, 55.5, 54.312, 53.5, 53, 46, 45.33, 18, 1006.36914, 27.84726
2025-07-28T05:04:55Z, 47.191696, 46, 53.5, 55.375, 54.125, 53.5, 53, 46, 45.34, 18, 1006.1968, 27.17262
2025-07-28T05:05:00Z, 47.130646, 46, 53.5, 55.468, 54.125, 53.44, 53, 46, 45.34, 18, 1006.2876, 27.255934
2025-07-28T05:05:05Z, 47.130646, 46, 53.5, 55.843, 54.281, 53.63, 53, 46, 45.34, 18, 1006.0503, 27.293432
2025-07-28T05:05:10Z, 47.130646, 46, 53.5, 55.375, 54.5, 53.57, 53, 46, 45.34, 18, 1006.5996, 27.283365
2025-07-28T05:05:15Z, 47.191696, 46, 53.5, 55.5, 54.468, 53.47, 53, 46, 45.34, 18, 1006.0664, 27.170815
2025-07-28T05:05:20Z, 47.130646, 47, 53.5, 55.562, 54.187, 53.63, 53, 46, 45.33, 18, 1006.2866, 27.228432
2025-07-28T05:05:25Z, 47.130646, 47, 53.5, 55.562, 54.281, 53.6, 53, 46, 45.34, 18, 1006.02295, 27.215733
2025-07-28T05:05:30Z, 47.130646, 46, 53.600002, 55.781, 54.281, 53.63, 54, 46, 45.34, 18, 1006.1929, 27.503906
2025-07-28T05:05:35Z, 47.130646, 47, 53.5, 55.906, 54.25, 53.44, 54, 46, 45.34, 18, 1005.95166, 28.804388
2025-07-28T05:05:40Z, 47.069595, 45, 53.5, 55.906, 54.25, 53.63, 54, 46, 45.33, 18, 1006.1284, 27.62628
2025-07-28T05:05:45Z, 47.130646, 45, 53.5, 55.562, 54.625, 53.6, 54, 46, 45.34, 18, 1006.18066, 27.605898
2025-07-28T05:05:50Z, 47.069595, 46, 53.5, 55.75, 54.218, 53.6, 54, 46, 45.34, 18, 1006.25586, 27.959126
2025-07-28T05:05:55Z, 47.130646, 47, 53.5, 55.5, 54.5, 53.47, 54, 46, 45.34, 18, 1006.2085, 27.361153
2025-07-28T05:06:00Z, 47.130646, 45, 53.5, 56.125, 54.437, 53.69, 53, 46, 45.34, 18, 1005.9795, 27.293432
2025-07-28T05:06:05Z, 47.069595, 46, 53.5, 55.437, 54.093, 53.47, 53, 46, 45.34, 18, 1006.01514, 27.140768
2025-07-28T05:06:10Z, 47.130646, 46, 53.5, 55.437, 54.312, 53.57, 53, 46, 45.34, 18, 1006.2676, 28.339523
2025-07-28T05:06:15Z, 47.130646, 45, 53.5, 55.5, 54.156, 53.5, 53, 46, 45.34, 18, 1006.31104, 27.340982
2025-07-28T05:06:20Z, 47.191696, 46, 53.5, 55.562, 54.187, 53.54, 53, 46, 45.34, 18, 1006.2915, 27.313568
2025-07-28T05:06:25Z, 47.130646, 46, 53.5, 55.562, 54.062, 53.54, 53, 46, 45.35, 18, 1006.17773, 27.313568
2025-07-28T05:06:30Z, 47.191696, 47, 53.5, 55.625, 54.531, 53.5, 53, 46, 45.35, 18, 1006.17773, 27.313568
2025-07-28T05:06:35Z, 47.191696, 46, 53.5, 55.687, 54.187, 53.44, 53, 46, 45.34, 18, 1006.03076, 27.303501
2025-07-28T05:06:40Z, 47.069595, 46, 53.5, 55.531, 54.468, 53.63, 53, 46, 45.35, 18, 1006.25684, 27.235832
2025-07-28T05:06:45Z, 47.130646, 46, 53.600002, 55.531, 54.437, 53.66, 53, 46, 45.34, 18, 1006.2324, 27.283365
2025-07-28T05:06:50Z, 47.130646, 46, 53.5, 55.593, 54.187, 53.5, 53, 46, 45.33, 18, 1006.23486, 27.310726
2025-07-28T05:06:55Z, 47.130646, 46, 53.5, 55.562, 54.375, 53.44, 53, 46, 45.34, 18, 1006.3428, 27.235832
2025-07-28T05:07:00Z, 47.130646, 45, 53.5, 55.687, 54.281, 53.54, 53, 46, 45.33, 18, 1006.1167, 27.588903
2025-07-28T05:07:05Z, 47.130646, 46, 53.5, 55.562, 54.343, 53.47, 53, 46, 45.33, 18, 1006.3301, 27.616089
2025-07-28T05:07:10Z, 47.191696, 46, 53.5, 55.531, 54.187, 53.35, 53, 46, 45.33, 18, 1006.1836, 27.323635
2025-07-28T05:07:15Z, 47.130646, 46, 53.5, 55.468, 54.5, 53.41, 53, 46, 45.33, 18, 1006.0532, 27.265984
2025-07-28T05:07:20Z, 47.130646, 46, 53.5, 55.5, 54.437, 53.66, 53, 46, 45.34, 18, 1006.228, 27.293432
2025-07-28T05:07:25Z, 47.130646, 46, 53.5, 55.562, 54.218, 53.57, 53, 46, 45.34, 18, 1006.25977, 27.255934
2025-07-28T05:07:30Z, 47.130646, 46, 53.5, 55.593, 54.437, 53.47, 53, 46, 45.34, 18, 1006.24414, 27.493769
2025-07-28T05:07:35Z, 47.191696, 47, 53.5, 55.437, 54.343, 53.47, 53, 46, 45.34, 18, 1006.1333, 27.826738
2025-07-28T05:07:40Z, 47.130646, 47, 53.5, 55.375, 54.093, 53.66, 53, 46, 45.34, 18, 1006.2241, 28.159708
2025-07-28T05:07:45Z, 47.130646, 46, 53.5, 55.75, 54.125, 53.57, 53, 46, 45.34, 18, 1006.39404, 28.064573
2025-07-28T05:07:50Z, 47.130646, 46, 53.5, 55.5, 54.312, 53.47, 53, 46, 45.33, 18, 1006.08496, 27.632998
2025-07-28T05:07:55Z, 47.130646, 46, 53.5, 55.906, 54.625, 53.54, 53, 46, 45.33, 18, 1006.2075, 27.43608
2025-07-28T05:08:00Z, 47.130646, 46, 53.5, 55.718, 54.281, 53.72, 54, 46, 45.34, 18, 1005.95557, 27.303501
2025-07-28T05:08:05Z, 47.130646, 46, 53.5, 55.625, 54.218, 53.69, 54, 46, 45.34, 18, 1006.0386, 28.054226
2025-07-28T05:08:10Z, 47.130646, 46, 53.600002, 55.531, 54.437, 53.47, 54, 46, 45.34, 18, 1006.228, 27.313568
2025-07-28T05:08:15Z, 47.191696, 45, 53.5, 55.562, 54.187, 53.44, 54, 46, 45.33, 18, 1006.1914, 27.235832
2025-07-28T05:08:20Z, 47.069595, 45, 53.5, 55.625, 54.312, 53.38, 54, 46, 45.33, 18, 1006.3301, 27.55149
2025-07-28T05:08:25Z, 47.130646, 46, 53.600002, 55.625, 54.281, 53.54, 54, 46, 45.34, 18, 1006.33496, 27.653414
2025-07-28T05:08:30Z, 47.191696, 45, 53.5, 55.593, 54.125, 53.54, 53, 46, 45.34, 18, 1006.18896, 27.64666
2025-07-28T05:08:35Z, 47.130646, 46, 53.5, 55.531, 54.531, 53.47, 53, 46, 45.34, 18, 1006.2876, 27.340982
2025-07-28T05:08:40Z, 47.191696, 47, 53.5, 55.5, 54.531, 53.6, 53, 46, 45.34, 18, 1006.2676, 27.55149
2025-07-28T05:08:45Z, 47.130646, 46, 53.5, 55.406, 54.281, 53.57, 53, 46, 45.34, 18, 1006.2046, 27.320812
2025-07-28T05:08:50Z, 47.130646, 47, 53.5, 55.468, 54.156, 53.57, 53, 46, 45.34, 18, 1006.10596, 27.588903
2025-07-28T05:08:55Z, 47.130646, 45, 53.5, 55.656, 54.375, 53.44, 53, 46, 45.34, 18, 1006.17285, 27.2184
2025-07-28T05:09:00Z, 47.191696, 46, 53.5, 55.625, 54.093, 53.69, 53, 46, 45.34, 18, 1006.25586, 27.330896
2025-07-28T05:09:05Z, 47.130646, 45, 53.5, 55.562, 54.125, 53.5, 53, 46, 45.33, 18, 1006.1006, 27.198334
2025-07-28T05:09:10Z, 47.130646, 46, 53.5, 55.531, 54.281, 53.5, 53, 46, 45.34, 18, 1006.32324, 27.235832
2025-07-28T05:09:15Z, 47.00855, 47, 53.5, 55.5, 54.093, 53.41, 53, 46, 45.33, 18, 1006.2075, 28.32907
2025-07-28T05:09:20Z, 47.130646, 47, 53.5, 55.718, 54.562, 53.47, 53, 46, 45.34, 18, 1006.2954, 27.303501
2025-07-28T05:09:25Z, 47.130646, 46, 53.5, 55.531, 54.187, 53.47, 53, 46, 45.34, 18, 1006.10596, 27.235832
2025-07-28T05:09:30Z, 47.130646, 46, 53.5, 55.562, 54.5, 53.47, 53, 46, 45.34, 18, 1006.2202, 27.456322
2025-07-28T05:09:35Z, 47.130646, 46, 53.5, 55.468, 54.375, 53.5, 53, 46, 45.34, 18, 1006.1333, 27.371239
2025-07-28T05:09:40Z, 47.130646, 46, 53.5, 55.656, 54.187, 53.44, 53, 46, 45.34, 18, 1006.25586, 27.826738
2025-07-28T05:09:45Z, 47.130646, 46, 53.5, 55.593, 54.312, 53.69, 53, 46, 45.34, 18, 1006.02686, 27.768929
2025-07-28T05:09:50Z, 47.191696, 47, 53.5, 55.843, 54.312, 53.66, 53, 46, 45.34, 18, 1006.2954, 27.320812
2025-07-28T05:09:55Z, 47.130646, 45, 53.5, 55.5, 54.093, 53.47, 53, 46, 45.34, 18, 1006.02295, 27.198334
2025-07-28T05:10:00Z, 47.130646, 46, 53.5, 55.843, 54.593, 53.47, 53, 46, 45.34, 18, 1006.03467, 28.101774
2025-07-28T05:10:05Z, 47.130646, 46, 53.5, 55.75, 54.281, 53.44, 53, 46, 45.35, 18, 1006.3203, 27.313568
2025-07-28T05:10:10Z, 47.130646, 47, 53.5, 55.437, 54.218, 53.47, 53, 46, 45.34, 18, 1006.3623, 27.361153
2025-07-28T05:10:15Z, 47.069595, 46, 53.5, 55.406, 54.187, 53.5, 53, 46, 45.34, 18, 1006.3662, 27.320812
2025-07-28T05:10:20Z, 47.130646, 46, 53.5, 55.468, 54.343, 53.44, 53, 46, 45.34, 18, 1006.2876, 27.303501
2025-07-28T05:10:25Z, 47.130646, 46, 53.4, 55.468, 54.281, 53.6, 53, 46, 45.33, 18, 1006.2666, 27.2184
2025-07-28T05:10:30Z, 47.130646, 46, 53.5, 55.531, 54.125, 53.5, 53, 46, 45.34, 18, 1006.24805, 27.330896
2025-07-28T05:10:35Z, 47.130646, 46, 53.5, 55.468, 54.218, 53.54, 53, 46, 45.33, 18, 1006.23926, 27.255934
2025-07-28T05:10:40Z, 47.130646, 46, 53.5, 55.406, 54.093, 53.5, 53, 46, 45.34, 18, 1006.1216, 27.599075
2025-07-28T05:10:45Z, 47.130646, 44, 53.5, 55.593, 54.468, 53.63, 53, 46, 45.34, 18, 1006.24414, 27.351067
2025-07-28T05:10:50Z, 47.130646, 46, 53.5, 55.5, 54.125, 53.63, 53, 46, 45.34, 18, 1006.2241, 27.43608
2025-07-28T05:10:55Z, 47.130646, 47, 53.5, 55.593, 54.406, 53.54, 53, 46, 45.34, 18, 1006.18066, 27.616089
2025-07-28T05:11:00Z, 47.130646, 47, 53.5, 55.718, 54.125, 53.41, 53, 46, 45.34, 18, 1006.3506, 27.700928
2025-07-28T05:11:05Z, 47.130646, 47, 53.5, 55.531, 54.125, 53.66, 53, 46, 45.33, 18, 1006.16797, 27.446201
2025-07-28T05:11:10Z, 47.130646, 46, 53.5, 55.562, 54.312, 53.54, 53, 46, 45.34, 18, 1006.39795, 27.313568
2025-07-28T05:11:15Z, 47.130646, 46, 53.5, 55.968, 54.093, 53.44, 53, 46, 45.34, 18, 1006.228, 27.170815
2025-07-28T05:11:20Z, 47.130646, 47, 53.5, 55.781, 54.187, 53.47, 53, 46, 45.33, 18, 1006.2744, 27.313568
2025-07-28T05:11:25Z, 47.130646, 46, 53.5, 55.656, 54.125, 53.6, 53, 46, 45.34, 18, 1006.1411, 27.255934
2025-07-28T05:11:30Z, 47.130646, 47, 53.5, 55.625, 54.437, 53.57, 53, 46, 45.34, 18, 1006.24414, 28.054226
2025-07-28T05:11:35Z, 47.130646, 46, 53.5, 55.562, 54.437, 53.5, 53, 46, 45.34, 18, 1006.17676, 27.64666
2025-07-28T05:11:40Z, 47.130646, 47, 53.5, 55.625, 54.406, 53.54, 53, 46, 45.33, 18, 1006.1758, 27.932167
2025-07-28T05:11:45Z, 47.130646, 47, 53.5, 55.437, 54.343, 53.44, 53, 46, 45.34, 18, 1006.10986, 27.473494
2025-07-28T05:11:50Z, 47.130646, 47, 53.5, 55.593, 54.125, 53.57, 53, 46, 45.33, 18, 1006.08887, 27.351067
2025-07-28T05:11:55Z, 47.191696, 47, 53.5, 55.531, 54.093, 53.47, 53, 46, 45.34, 18, 1006.25195, 27.9385
2025-07-28T05:12:00Z, 47.191696, 46, 53.5, 55.5, 54.281, 53.47, 53, 46, 45.34, 18, 1006.40186, 27.351067
2025-07-28T05:12:05Z, 47.130646, 45, 53.5, 55.562, 54.656, 53.66, 53, 46, 45.33, 18, 1006.14844, 27.208366
2025-07-28T05:12:10Z, 47.130646, 46, 53.5, 55.562, 54.281, 53.57, 53, 46, 45.34, 18, 1006.16113, 27.599075
2025-07-28T05:12:15Z, 47.191696, 45, 53.5, 55.437, 54.437, 53.5, 53, 46, 45.34, 18, 1006.16113, 27.853748
2025-07-28T05:12:20Z, 47.130646, 47, 53.4, 55.687, 54.468, 53.44, 53, 46, 45.33, 18, 1006.105, 27.503906
2025-07-28T05:12:25Z, 47.191696, 47, 53.5, 55.625, 54.156, 53.72, 53, 46, 45.33, 18, 1005.9429, 27.265984
2025-07-28T05:12:30Z, 47.191696, 47, 53.5, 55.593, 54.343, 53.47, 53, 46, 45.33, 18, 1006.0532, 27.273296
2025-07-28T05:12:35Z, 47.191696, 45, 53.5, 55.531, 54.125, 53.54, 53, 46, 45.33, 18, 1006.1997, 27.235832
2025-07-28T05:12:40Z, 47.191696, 48, 53.5, 55.875, 54.125, 53.54, 53, 46, 45.34, 18, 1006.08984, 27.446201
2025-07-28T05:12:45Z, 47.191696, 45, 53.5, 55.687, 54.343, 53.63, 53, 46, 45.33, 18, 1006.31006, 27.388533
2025-07-28T05:12:50Z, 47.130646, 46, 53.5, 55.718, 54.281, 53.66, 53, 46, 45.34, 18, 1005.9912, 27.483631
2025-07-28T05:12:55Z, 47.191696, 47, 53.5, 55.468, 54.531, 53.44, 53, 46, 45.33, 18, 1006.2744, 27.636469
2025-07-28T05:13:00Z, 47.130646, 46, 53.5, 55.875, 54.187, 53.54, 53, 46, 45.34, 18, 1006.1533, 27.704453
2025-07-28T05:13:05Z, 47.130646, 47, 53.5, 55.75, 54.156, 53.41, 53, 46, 45.34, 18, 1006.1411, 27.588903
2025-07-28T05:13:10Z, 47.191696, 46, 53.5, 55.656, 54.375, 53.6, 53, 46, 45.33, 18, 1006.23096, 27.64666
2025-07-28T05:13:15Z, 47.130646, 46, 53.5, 55.562, 54.312, 53.6, 53, 46, 45.34, 18, 1006.33105, 27.605898
2025-07-28T05:13:20Z, 47.191696, 46, 53.5, 55.781, 54.281, 53.47, 53, 46, 45.34, 18, 1006.3623, 27.588903
2025-07-28T05:13:25Z, 47.130646, 47, 53.5, 55.531, 54.125, 53.6, 53, 46, 45.34, 18, 1006.2007, 27.313568
2025-07-28T05:13:30Z, 47.130646, 48, 53.5, 55.906, 54.625, 53.63, 53, 46, 45.34, 18, 1006.5205, 27.84726
2025-07-28T05:13:35Z, 47.191696, 46, 53.5, 55.468, 54.25, 53.44, 53, 46, 45.34, 18, 1006.2046, 27.408737
2025-07-28T05:13:40Z, 47.130646, 46, 53.5, 55.812, 54.406, 53.47, 53, 46, 45.34, 18, 1006.3745, 27.514044
2025-07-28T05:13:45Z, 47.130646, 47, 53.5, 55.625, 54.187, 53.66, 53, 46, 45.34, 18, 1006.4414, 27.160799
2025-07-28T05:13:50Z, 47.191696, 45, 53.5, 55.562, 54.125, 53.5, 53, 46, 45.34, 18, 1006.03467, 28.064573
2025-07-28T05:13:55Z, 47.130646, 46, 53.5, 55.593, 54.375, 53.5, 53, 46, 45.34, 18, 1006.1411, 27.12323
2025-07-28T05:14:00Z, 47.130646, 46, 53.5, 55.843, 54.125, 53.5, 53, 46, 45.34, 18, 1006.25586, 27.245884
2025-07-28T05:14:05Z, 47.130646, 45, 53.5, 55.718, 54.125, 53.72, 53, 46, 45.34, 18, 1006.3428, 27.303501
2025-07-28T05:14:10Z, 47.191696, 46, 53.5, 55.625, 54.218, 53.54, 53, 46, 45.34, 18, 1006.1216, 27.503906
2025-07-28T05:14:15Z, 47.130646, 46, 53.5, 55.468, 54.562, 53.57, 53, 46, 45.34, 18, 1006.41797, 27.255934
2025-07-28T05:14:20Z, 47.191696, 48, 53.5, 55.437, 54.187, 53.5, 53, 46, 45.34, 18, 1006.2993, 27.330896
2025-07-28T05:14:25Z, 47.130646, 46, 53.5, 55.562, 54.468, 53.54, 53, 46, 45.34, 18, 1006.0112, 27.313568
2025-07-28T05:14:30Z, 47.130646, 47, 53.5, 55.625, 54.125, 53.66, 53, 46, 45.34, 18, 1006.33887, 27.208366
2025-07-28T05:14:35Z, 47.130646, 47, 53.5, 55.625, 54.406, 53.66, 53, 46, 45.34, 18, 1006.25977, 27.265984
2025-07-28T05:14:40Z, 47.191696, 47, 53.5, 55.531, 54.312, 53.57, 53, 46, 45.34, 18, 1006.1494, 27.408737
2025-07-28T05:14:45Z, 47.130646, 46, 53.5, 55.968, 54.125, 53.41, 53, 46, 45.34, 18, 1006.1846, 27.616089
2025-07-28T05:14:50Z, 47.130646, 46, 53.5, 55.562, 54.156, 53.54, 53, 46, 45.33, 18, 1006.2705, 27.541336
2025-07-28T05:14:55Z, 47.130646, 45, 53.5, 55.531, 54.593, 53.47, 53, 46, 45.34, 18, 1006.31494, 27.303501
2025-07-28T05:15:00Z, 47.130646, 45, 53.5, 55.562, 54.218, 53.5, 53, 46, 45.34, 18, 1006.2715, 27.340982
2025-07-28T05:15:05Z, 47.130646, 46, 53.5, 55.718, 54.218, 53.47, 53, 46, 45.33, 18, 1006.23096, 27.140768
2025-07-28T05:15:10Z, 47.130646, 46, 53.5, 55.468, 54.343, 53.5, 53, 46, 45.34, 18, 1006.1177, 27.215733
2025-07-28T05:15:15Z, 47.130646, 46, 53.5, 55.468, 54.25, 53.44, 53, 46, 45.33, 18, 1006.29834, 27.190844
2025-07-28T05:15:20Z, 47.130646, 45, 53.4, 55.812, 54.281, 53.63, 53, 46, 45.34, 18, 1006.1372, 27.313568
2025-07-28T05:15:25Z, 47.191696, 46, 53.5, 55.687, 54.375, 53.5, 53, 46, 45.34, 18, 1006.3467, 27.42596
2025-07-28T05:15:30Z, 47.191696, 45, 53.5, 55.5, 54.125, 53.5, 53, 46, 45.34, 18, 1006.2993, 27.874306
2025-07-28T05:15:35Z, 47.130646, 46, 53.5, 55.875, 54.25, 53.41, 53, 46, 45.33, 18, 1006.16797, 27.826738
2025-07-28T05:15:40Z, 47.191696, 46, 53.5, 55.593, 54.468, 53.5, 53, 46, 45.33, 18, 1006.3218, 27.874306
2025-07-28T05:15:45Z, 47.191696, 47, 53.5, 55.468, 54.187, 53.57, 53, 46, 45.33, 18, 1006.14014, 28.11214
2025-07-28T05:15:50Z, 47.191696, 47, 53.5, 55.437, 54.125, 53.47, 53, 46, 45.33, 18, 1006.1997, 27.265984
2025-07-28T05:15:55Z, 47.130646, 46, 53.5, 55.531, 54.406, 53.44, 53, 46, 45.33, 18, 1006.2549, 27.42596
2025-07-28T05:16:00Z, 47.191696, 46, 53.5, 55.437, 54.125, 53.66, 53, 46, 45.34, 18, 1006.2676, 27.731604
2025-07-28T05:16:05Z, 47.130646, 47, 53.5, 55.5, 54.031, 53.6, 53, 46, 45.34, 18, 1006.1572, 27.538038
2025-07-28T05:16:10Z, 47.130646, 47, 53.5, 55.5, 54.156, 53.54, 53, 46, 45.33, 18, 1006.38525, 27.303501
2025-07-28T05:16:15Z, 47.191696, 45, 53.5, 55.781, 54.093, 53.44, 53, 46, 45.33, 18, 1006.07324, 27.313568
2025-07-28T05:16:20Z, 47.130646, 46, 53.5, 55.593, 54.5, 53.72, 53, 46, 45.34, 18, 1006.2046, 27.388533
2025-07-28T05:16:25Z, 47.130646, 47, 53.5, 55.75, 54.156, 53.57, 53, 46, 45.35, 18, 1006.10693, 27.198334
2025-07-28T05:16:30Z, 47.130646, 46, 53.5, 55.593, 54.468, 53.66, 53, 46, 45.34, 18, 1006.40186, 27.150784
2025-07-28T05:16:35Z, 47.130646, 47, 53.5, 55.593, 54.406, 53.44, 53, 46, 45.34, 18, 1006.1411, 27.2184
2025-07-28T05:16:40Z, 47.191696, 46, 53.5, 55.562, 54.125, 53.5, 53, 46, 45.34, 18, 1006.4614, 27.493769
2025-07-28T05:16:45Z, 47.130646, 45, 53.5, 55.812, 54.281, 53.47, 53, 46, 45.33, 18, 1006.30615, 27.43608
2025-07-28T05:16:50Z, 47.130646, 46, 53.5, 55.531, 54.125, 53.69, 53, 46, 45.33, 18, 1006.2588, 27.351067
2025-07-28T05:16:55Z, 47.191696, 47, 53.5, 55.718, 54.156, 53.57, 53, 46, 45.34, 18, 1006.39404, 27.160799
2025-07-28T05:17:00Z, 47.069595, 46, 53.5, 55.343, 54.25, 53.47, 53, 46, 45.33, 18, 1006.2075, 27.340982
2025-07-28T05:17:05Z, 47.130646, 45, 53.5, 56, 54.531, 53.47, 53, 46, 45.34, 18, 1006.17676, 27.276033
2025-07-28T05:17:10Z, 47.191696, 45, 53.5, 55.812, 54.312, 53.63, 53, 46, 45.34, 18, 1006.0625, 27.446201
2025-07-28T05:17:15Z, 47.130646, 46, 53.5, 55.75, 54.093, 53.57, 53, 46, 45.33, 18, 1006.2666, 27.599075
2025-07-28T05:17:20Z, 47.130646, 47, 53.5, 55.593, 54.375, 53.57, 53, 46, 45.34, 18, 1006.3071, 27.37843
2025-07-28T05:17:25Z, 47.130646, 46, 53.5, 55.406, 54.125, 53.47, 53, 46, 45.33, 18, 1006.1997, 27.276033
2025-07-28T05:17:30Z, 47.130646, 46, 53.5, 55.906, 54.406, 53.66, 53, 46, 45.33, 18, 1006.1206, 27.255934
2025-07-28T05:17:35Z, 47.130646, 46, 53.4, 55.718, 54.375, 53.6, 53, 46, 45.34, 18, 1006.3584, 27.2184
2025-07-28T05:17:40Z, 47.130646, 45, 53.5, 55.781, 54.156, 53.54, 53, 46, 45.34, 18, 1006.228, 28.09141
2025-07-28T05:17:45Z, 47.130646, 45, 53.5, 55.5, 54.562, 53.41, 53, 46, 45.33, 18, 1006.15234, 27.463356
2025-07-28T05:17:50Z, 47.191696, 46, 53.5, 55.468, 54.187, 53.44, 53, 46, 45.33, 18, 1006.22314, 27.160799
2025-07-28T05:17:55Z, 47.130646, 46, 53.5, 55.812, 54.218, 53.38, 53, 46, 45.33, 18, 1006.2036, 27.283365
2025-07-28T05:18:00Z, 47.130646, 47, 53.5, 55.437, 54.187, 53.38, 53, 46, 45.34, 18, 1006.31494, 27.215733
2025-07-28T05:18:05Z, 47.130646, 46, 53.5, 55.75, 54.125, 53.41, 53, 46, 45.33, 18, 1006.334, 27.170815
2025-07-28T05:18:10Z, 47.130646, 46, 53.5, 55.593, 54.375, 53.63, 53, 46, 45.34, 18, 1006.2324, 27.514044
2025-07-28T05:18:15Z, 47.130646, 47, 53.5, 55.562, 54.125, 53.54, 53, 46, 45.33, 18, 1006.21924, 28.054226
2025-07-28T05:18:20Z, 47.130646, 46, 53.5, 55.437, 54.125, 53.54, 53, 46, 45.34, 18, 1006.1216, 27.26323
2025-07-28T05:18:25Z, 47.069595, 46, 53.5, 55.906, 54.25, 53.41, 53, 46, 45.34, 18, 1006.3071, 27.235832
2025-07-28T05:18:30Z, 47.130646, 47, 53.5, 55.75, 54.593, 53.44, 53, 46, 45.34, 18, 1006.0742, 27.721378
2025-07-28T05:18:35Z, 47.130646, 46, 53.5, 55.75, 54.406, 53.6, 53, 46, 45.34, 18, 1006.17676, 27.64666
2025-07-28T05:18:40Z, 47.130646, 47, 53.5, 55.593, 54.062, 53.44, 53, 46, 45.35, 18, 1006.2134, 27.874306
2025-07-28T05:18:45Z, 47.130646, 46, 53.5, 55.531, 54.375, 53.47, 53, 46, 45.34, 18, 1006.1138, 28.434622
2025-07-28T05:18:50Z, 47.191696, 45, 53.5, 55.843, 54.343, 53.41, 53, 46, 45.34, 18, 1006.1216, 27.684036
2025-07-28T05:18:55Z, 47.130646, 46, 53.5, 55.75, 54.125, 53.69, 53, 46, 45.34, 18, 1006.46533, 27.53118
2025-07-28T05:19:00Z, 47.130646, 46, 53.5, 55.531, 54.312, 53.57, 53, 46, 45.34, 18, 1006.31885, 28.57727
2025-07-28T05:19:05Z, 47.130646, 46, 53.4, 55.625, 54.031, 53.47, 53, 46, 45.34, 18, 1006.39014, 27.521025
2025-07-28T05:19:10Z, 47.130646, 47, 53.5, 55.5, 54.5, 53.54, 53, 46, 45.34, 18, 1006.0625, 27.388533
2025-07-28T05:19:15Z, 47.130646, 45, 53.5, 55.843, 54.218, 53.41, 53, 46, 45.34, 18, 1006.4531, 27.198334
2025-07-28T05:19:20Z, 47.130646, 46, 53.5, 55.718, 54.125, 53.63, 53, 46, 45.34, 18, 1006.24023, 27.53118
2025-07-28T05:19:25Z, 47.130646, 46, 53.5, 55.562, 54.406, 53.54, 53, 46, 45.34, 18, 1006.3706, 27.599075
2025-07-28T05:19:30Z, 47.130646, 47, 53.5, 55.75, 54.406, 53.69, 53, 46, 45.34, 18, 1006.2085, 27.932167
2025-07-28T05:19:35Z, 47.191696, 46, 53.5, 55.625, 54.281, 53.54, 53, 46, 45.34, 18, 1006.25195, 28.651217
2025-07-28T05:19:40Z, 47.191696, 47, 53.5, 55.5, 54.031, 53.47, 53, 46, 45.34, 18, 1006.3584, 27.503906
2025-07-28T05:19:45Z, 47.130646, 45, 53.5, 55.531, 54.25, 53.44, 53, 46, 45.34, 18, 1006.47314, 27.758684
2025-07-28T05:19:50Z, 47.130646, 45, 53.5, 55.75, 54.125, 53.47, 53, 46, 45.33, 18, 1006.16797, 27.57873
2025-07-28T05:19:55Z, 47.191696, 45, 53.5, 55.625, 54.562, 53.5, 53, 46, 45.33, 18, 1006.334, 27.303501
2025-07-28T05:20:00Z, 47.130646, 47, 53.5, 55.437, 54.187, 53.5, 53, 46, 45.34, 18, 1006.0503, 27.361153
2025-07-28T05:20:05Z, 47.130646, 45, 53.5, 55.468, 54.187, 53.38, 53, 46, 45.33, 18, 1006.251, 27.208366
2025-07-28T05:20:10Z, 47.130646, 45, 53.5, 55.781, 54.343, 53.6, 53, 46, 45.34, 18, 1006.31494, 27.235832
2025-07-28T05:20:15Z, 47.191696, 46, 53.5, 55.562, 54.125, 53.63, 53, 46, 45.34, 18, 1006.2202, 27.599075
2025-07-28T05:20:20Z, 47.191696, 45, 53.5, 55.468, 54.281, 53.54, 53, 46, 45.34, 18, 1006.40186, 27.283365
2025-07-28T05:20:25Z, 47.130646, 46, 53.5, 55.437, 54.125, 53.54, 53, 46, 45.33, 18, 1006.16797, 27.208366
2025-07-28T05:20:30Z, 47.130646, 45, 53.5, 55.437, 54.125, 53.5, 53, 46, 45.34, 18, 1006.40967, 27.208366
2025-07-28T05:20:35Z, 47.130646, 46, 53.5, 55.531, 54.312, 53.57, 53, 46, 45.33, 18, 1006.4126, 27.170815
2025-07-28T05:20:40Z, 47.191696, 45, 53.5, 55.531, 54.531, 53.44, 53, 46, 45.34, 18, 1006.18896, 27.351067
2025-07-28T05:20:45Z, 47.130646, 46, 53.5, 55.5, 54.406, 53.5, 53, 46, 45.34, 18, 1006.17285, 27.2184
2025-07-28T05:20:50Z, 47.191696, 46, 53.5, 55.531, 54.125, 53.47, 53, 46, 45.33, 18, 1006.4048, 27.361153
2025-07-28T05:20:55Z, 47.130646, 46, 53.5, 55.468, 54.125, 53.47, 53, 46, 45.34, 18, 1006.31494, 27.255934
2025-07-28T05:21:00Z, 47.130646, 45, 53.5, 55.812, 54.125, 53.66, 53, 46, 45.34, 18, 1006.4258, 27.816477
2025-07-28T05:21:05Z, 47.191696, 46, 53.5, 55.375, 54.093, 53.47, 53, 46, 45.34, 18, 1006.25586, 27.673828
2025-07-28T05:21:10Z, 47.191696, 46, 53.5, 56.093, 54.312, 53.66, 53, 46, 45.33, 18, 1006.2905, 27.388533
2025-07-28T05:21:15Z, 47.130646, 46, 53.5, 55.75, 54.593, 53.54, 53, 46, 45.34, 18, 1006.3032, 27.178268
2025-07-28T05:21:20Z, 47.130646, 45, 53.5, 55.718, 54.5, 53.57, 53, 46, 45.34, 18, 1006.25586, 27.255934
2025-07-28T05:21:25Z, 47.130646, 47, 53.5, 55.437, 54.187, 53.5, 53, 46, 45.33, 18, 1006.1167, 27.286083
2025-07-28T05:21:30Z, 47.130646, 47, 53.5, 55.468, 54.437, 53.54, 53, 46, 45.33, 18, 1006.2822, 27.721378
2025-07-28T05:21:35Z, 47.191696, 47, 53.5, 55.781, 54.406, 53.72, 53, 46, 45.34, 18, 1006.3623, 27.245884
2025-07-28T05:21:40Z, 47.130646, 45, 53.5, 55.5, 54.156, 53.57, 53, 46, 45.34, 18, 1006.41406, 28.418486
2025-07-28T05:21:45Z, 47.130646, 45, 53.5, 55.468, 54.281, 53.41, 53, 46, 45.34, 18, 1006.2798, 27.694244
2025-07-28T05:21:50Z, 47.069595, 46, 53.600002, 55.531, 54.125, 53.38, 53, 46, 45.34, 18, 1006.2993, 27.283365
2025-07-28T05:21:55Z, 47.069595, 46, 53.5, 55.468, 54.562, 53.63, 53, 46, 45.34, 18, 1006.2241, 27.208366
2025-07-28T05:22:00Z, 47.130646, 46, 53.5, 55.625, 54.5, 53.41, 53, 46, 45.34, 18, 1006.2754, 27.293432
2025-07-28T05:22:05Z, 47.130646, 46, 53.5, 55.656, 54.218, 53.54, 53, 46, 45.33, 18, 1006.3379, 27.245884
2025-07-28T05:22:10Z, 47.130646, 45, 53.5, 55.406, 54.062, 53.44, 53, 46, 45.34, 18, 1006.40186, 27.43608
2025-07-28T05:22:15Z, 47.069595, 47, 53.5, 55.406, 54.343, 53.44, 53, 46, 45.35, 18, 1006.2886, 27.694244
2025-07-28T05:22:20Z, 47.130646, 47, 53.5, 55.812, 54.125, 53.66, 53, 46, 45.33, 18, 1006.1758, 27.789413
2025-07-28T05:22:25Z, 47.130646, 47, 53.5, 55.531, 54.312, 53.57, 53, 46, 45.34, 18, 1006.18896, 27.340982
2025-07-28T05:22:30Z, 47.130646, 46, 53.5, 55.437, 54.093, 53.5, 53, 46, 45.33, 18, 1006.29443, 27.253162
2025-07-28T05:22:35Z, 47.191696, 47, 53.5, 55.593, 54.25, 53.66, 53, 46, 45.34, 18, 1006.1846, 27.303501
2025-07-28T05:22:40Z, 47.130646, 46, 53.5, 55.656, 54.218, 53.57, 53, 46, 45.34, 18, 1006.1968, 27.42596
2025-07-28T05:22:45Z, 47.130646, 47, 53.5, 55.5, 54.437, 53.38, 53, 46, 45.33, 18, 1006.29834, 27.228432
2025-07-28T05:22:50Z, 47.191696, 47, 53.5, 55.468, 54.156, 53.41, 53, 46, 45.33, 18, 1006.3535, 27.351067
2025-07-28T05:22:55Z, 47.130646, 45, 53.5, 55.843, 54.312, 53.69, 53, 46, 45.33, 18, 1006.3301, 27.398634
2025-07-28T05:23:00Z, 47.191696, 46, 53.5, 55.625, 54.312, 53.63, 53, 46, 45.34, 18, 1006.228, 27.41884
2025-07-28T05:23:05Z, 47.130646, 46, 53.5, 55.593, 54.125, 53.47, 53, 46, 45.33, 18, 1006.22314, 27.110723
2025-07-28T05:23:10Z, 47.130646, 46, 53.4, 55.5, 54.312, 53.47, 53, 46, 45.34, 18, 1006.3428, 27.55149
2025-07-28T05:23:15Z, 47.130646, 47, 53.5, 55.843, 54.187, 53.47, 53, 46, 45.33, 18, 1006.1089, 27.521025
2025-07-28T05:23:20Z, 47.130646, 46, 53.5, 55.468, 54.562, 53.63, 53, 46, 45.34, 18, 1006.4927, 27.636469
2025-07-28T05:23:25Z, 47.130646, 46, 53.5, 55.562, 54.218, 53.47, 53, 46, 45.34, 18, 1006.3584, 28.550768
2025-07-28T05:23:30Z, 47.130646, 46, 53.5, 55.5, 54.468, 53.5, 53, 46, 45.34, 18, 1006.4336, 27.795956
2025-07-28T05:23:35Z, 47.130646, 46, 53.5, 55.406, 54.406, 53.44, 53, 46, 45.33, 18, 1006.16797, 27.874306
2025-07-28T05:23:40Z, 47.130646, 46, 53.5, 55.562, 54.218, 53.6, 53, 46, 45.34, 18, 1006.2954, 28.312845
2025-07-28T05:23:45Z, 47.130646, 46, 53.5, 55.562, 54.343, 53.47, 53, 46, 45.33, 18, 1006.3179, 27.273296
2025-07-28T05:23:50Z, 47.130646, 46, 53.5, 55.468, 54.125, 53.41, 53, 46, 45.33, 18, 1006.3457, 27.303501
2025-07-28T05:23:55Z, 47.130646, 45, 53.5, 55.375, 54.125, 53.47, 53, 46, 45.34, 18, 1006.3428, 27.768929
2025-07-28T05:24:00Z, 47.130646, 46, 53.5, 55.687, 54.25, 53.57, 53, 46, 45.33, 18, 1006.397, 27.456322
2025-07-28T05:24:05Z, 47.191696, 46, 53.5, 55.562, 54.156, 53.63, 53, 46, 45.33, 18, 1006.36523, 27.548212
2025-07-28T05:24:10Z, 47.191696, 46, 53.5, 55.531, 54.187, 53.35, 53, 46, 45.33, 18, 1006.4761, 27.721378
2025-07-28T05:24:15Z, 47.130646, 45, 53.5, 55.468, 54.375, 53.54, 53, 46, 45.34, 18, 1006.3071, 27.684036
2025-07-28T05:24:20Z, 47.130646, 45, 53.5, 55.468, 54.406, 53.6, 53, 46, 45.33, 18, 1006.2075, 27.806217
2025-07-28T05:24:25Z, 47.069595, 45, 53.5, 55.468, 54.125, 53.5, 53, 46, 45.33, 18, 1006.23926, 27.446201
2025-07-28T05:24:30Z, 47.130646, 47, 53.5, 55.468, 54.375, 53.44, 53, 46, 45.33, 18, 1006.3535, 27.330896
2025-07-28T05:24:35Z, 47.130646, 46, 53.5, 55.562, 54.343, 53.6, 53, 46, 45.33, 18, 1006.2905, 27.245884
2025-07-28T05:24:40Z, 47.130646, 46, 53.5, 55.625, 54.125, 53.6, 53, 46, 45.33, 18, 1006.31396, 27.57873
2025-07-28T05:24:45Z, 47.130646, 47, 53.5, 55.531, 54.5, 53.47, 53, 46, 45.34, 18, 1006.1533, 27.521025
2025-07-28T05:24:50Z, 47.130646, 45, 53.5, 55.718, 54.468, 53.6, 53, 46, 45.33, 18, 1006.29443, 27.768929
2025-07-28T05:24:55Z, 47.069595, 46, 53.5, 55.562, 54.375, 53.5, 53, 46, 45.34, 18, 1006.17285, 27.351067
2025-07-28T05:25:00Z, 47.130646, 45, 53.5, 55.562, 54.375, 53.54, 53, 46, 45.34, 18, 1006.55225, 27.636469
2025-07-28T05:25:05Z, 47.130646, 45, 53.5, 55.656, 54.125, 53.57, 53, 46, 45.34, 18, 1006.47705, 27.255934
2025-07-28T05:25:10Z, 47.130646, 45, 53.5, 55.718, 54.375, 53.5, 53, 46, 45.34, 18, 1006.1138, 27.313568
2025-07-28T05:25:15Z, 47.130646, 46, 53.5, 55.5, 54.093, 53.41, 53, 46, 45.34, 18, 1006.1177, 27.178268
2025-07-28T05:25:20Z, 47.130646, 47, 53.5, 55.781, 54.468, 53.41, 53, 46, 45.33, 18, 1006.44824, 28.13894
2025-07-28T05:25:25Z, 47.130646, 46, 53.5, 55.531, 54.187, 53.63, 53, 46, 45.34, 18, 1006.2046, 27.265984
2025-07-28T05:25:30Z, 47.130646, 46, 53.5, 55.468, 54.343, 53.5, 53, 46, 45.33, 18, 1006.4209, 27.361153
2025-07-28T05:25:35Z, 47.130646, 45, 53.5, 55.437, 54.187, 53.44, 53, 46, 45.33, 18, 1006.4087, 27.273296
2025-07-28T05:25:40Z, 47.130646, 46, 53.5, 55.437, 54.375, 53.47, 53, 46, 45.33, 18, 1006.23926, 27.408737
2025-07-28T05:25:45Z, 47.130646, 46, 53.5, 55.437, 54.406, 53.54, 53, 46, 45.33, 18, 1006.3496, 27.388533
2025-07-28T05:25:50Z, 47.069595, 46, 53.5, 55.5, 54.062, 53.5, 53, 46, 45.33, 18, 1006.14014, 27.283365
2025-07-28T05:25:55Z, 47.130646, 45, 53.5, 55.437, 54.25, 53.44, 53, 46, 45.33, 18, 1006.44434, 27.503906
2025-07-28T05:26:00Z, 47.130646, 46, 53.5, 55.5, 54.562, 53.57, 53, 46, 45.34, 18, 1006.3823, 27.62628
2025-07-28T05:26:05Z, 47.130646, 46, 53.5, 55.531, 54.25, 53.47, 53, 46, 45.33, 18, 1006.22314, 27.330896
2025-07-28T05:26:10Z, 47.130646, 45, 53.5, 55.437, 54.468, 53.47, 53, 46, 45.33, 18, 1006.334, 27.503906
2025-07-28T05:26:15Z, 47.191696, 47, 53.5, 55.5, 54.437, 53.63, 53, 46, 45.33, 18, 1006.23926, 27.37843
2025-07-28T05:26:20Z, 47.191696, 46, 53.5, 55.531, 54.125, 53.54, 53, 46, 45.33, 18, 1006.4917, 27.303501
2025-07-28T05:26:25Z, 47.130646, 47, 53.5, 55.531, 54.375, 53.54, 53, 46, 45.33, 18, 1006.2075, 27.303501
2025-07-28T05:26:30Z, 47.191696, 45, 53.5, 55.562, 54.125, 53.47, 53, 46, 45.33, 18, 1006.30225, 27.53118
2025-07-28T05:26:35Z, 47.191696, 46, 53.5, 55.593, 54.125, 53.44, 53, 46, 45.32, 18, 1006.1865, 27.225782
2025-07-28T05:26:40Z, 47.130646, 46, 53.5, 55.562, 54.218, 53.6, 53, 46, 45.33, 18, 1006.36914, 28.081043
2025-07-28T05:26:45Z, 47.130646, 47, 53.5, 55.625, 54.5, 53.54, 53, 46, 45.33, 18, 1006.4009, 28.017006
2025-07-28T05:26:50Z, 47.130646, 46, 53.5, 55.687, 54.218, 53.47, 53, 46, 45.33, 18, 1006.4287, 27.313568
2025-07-28T05:26:55Z, 47.130646, 47, 53.5, 55.625, 54.468, 53.69, 53, 46, 45.32, 18, 1006.36816, 27.599075
2025-07-28T05:27:00Z, 47.130646, 45, 53.5, 55.5, 54.375, 53.47, 53, 46, 45.32, 18, 1006.4038, 27.799658
2025-07-28T05:27:05Z, 47.130646, 47, 53.5, 55.656, 54.218, 53.41, 53, 46, 45.32, 18, 1006.0801, 27.826738
2025-07-28T05:27:10Z, 47.130646, 46, 53.5, 55.75, 54.312, 53.41, 53, 46, 45.32, 18, 1006.29346, 28.207275
2025-07-28T05:27:15Z, 47.191696, 46, 53.4, 55.562, 54.281, 53.5, 53, 46, 45.32, 18, 1006.3013, 28.92078
2025-07-28T05:27:20Z, 47.130646, 47, 53.5, 55.843, 54.25, 53.38, 53, 46, 45.33, 18, 1006.16406, 27.351067
2025-07-28T05:27:25Z, 47.130646, 45, 53.5, 55.718, 54.125, 53.66, 53, 46, 45.33, 18, 1006.3496, 27.398634
2025-07-28T05:27:30Z, 47.130646, 46, 53.5, 55.687, 54.281, 53.63, 53, 46, 45.32, 18, 1006.1709, 27.340982
2025-07-28T05:27:35Z, 47.130646, 46, 53.5, 55.406, 54.468, 53.47, 53, 46, 45.32, 18, 1006.23, 27.320812
2025-07-28T05:27:40Z, 47.191696, 46, 53.5, 55.375, 54.156, 53.47, 53, 46, 45.33, 18, 1006.45605, 27.453217
2025-07-28T05:27:45Z, 47.130646, 47, 53.5, 55.718, 54.125, 53.63, 53, 46, 45.32, 18, 1006.3247, 27.398634
2025-07-28T05:27:50Z, 47.191696, 45, 53.5, 55.468, 54.375, 53.54, 53, 46, 45.32, 18, 1006.459, 27.313568
2025-07-28T05:27:55Z, 47.130646, 45, 53.5, 55.437, 54.125, 53.54, 53, 46, 45.32, 18, 1006.4868, 27.130754
2025-07-28T05:28:00Z, 47.130646, 46, 53.5, 55.406, 54.312, 53.5, 53, 46, 45.32, 18, 1006.1709, 27.265984
2025-07-28T05:28:05Z, 47.130646, 46, 53.5, 55.625, 54.093, 53.6, 53, 46, 45.32, 18, 1006.4551, 27.208366
2025-07-28T05:28:10Z, 47.069595, 46, 53.5, 55.5, 54.125, 53.54, 53, 46, 45.32, 18, 1006.36816, 27.368326
2025-07-28T05:28:15Z, 47.191696, 45, 53.5, 55.468, 54.187, 53.47, 53, 46, 45.32, 18, 1006.35254, 27.388533
2025-07-28T05:28:20Z, 47.130646, 47, 53.5, 55.593, 54.531, 53.6, 53, 46, 45.32, 18, 1006.2461, 28.79376
2025-07-28T05:28:25Z, 47.130646, 46, 53.5, 55.343, 54.125, 53.44, 53, 46, 45.33, 18, 1006.45215, 27.653414
2025-07-28T05:28:30Z, 47.191696, 46, 53.5, 55.562, 54.281, 53.54, 53, 46, 45.33, 18, 1006.68115, 27.208366
2025-07-28T05:28:35Z, 47.130646, 46, 53.5, 55.812, 54.156, 53.38, 53, 46, 45.32, 18, 1006.3843, 27.303501
2025-07-28T05:28:40Z, 47.130646, 45, 53.5, 55.625, 54.25, 53.63, 53, 46, 45.32, 18, 1006.3052, 27.493769
2025-07-28T05:28:45Z, 47.130646, 46, 53.5, 55.718, 54.187, 53.54, 53, 46, 45.32, 18, 1006.3208, 27.358223
2025-07-28T05:28:50Z, 47.130646, 46, 53.5, 55.968, 54.25, 53.38, 53, 46, 45.32, 18, 1006.50635, 27.66362
2025-07-28T05:28:55Z, 47.130646, 47, 53.5, 55.625, 54.5, 53.54, 53, 46, 45.33, 18, 1006.3218, 27.340982
2025-07-28T05:29:00Z, 47.130646, 46, 53.5, 55.625, 54.375, 53.6, 53, 46, 45.33, 18, 1006.3218, 27.2184
2025-07-28T05:29:05Z, 47.130646, 45, 53.5, 55.5, 54.187, 53.5, 53, 46, 45.32, 18, 1006.19434, 27.351067
2025-07-28T05:29:10Z, 47.130646, 47, 53.5, 55.468, 54.406, 53.35, 53, 46, 45.32, 18, 1006.3921, 28.281536
2025-07-28T05:29:15Z, 47.130646, 46, 53.5, 55.625, 54.375, 53.63, 53, 46, 45.32, 18, 1006.3921, 27.303501
2025-07-28T05:29:20Z, 47.191696, 46, 53.5, 55.531, 54.125, 53.5, 53, 46, 45.33, 18, 1006.3257, 27.66362
2025-07-28T05:29:25Z, 47.191696, 46, 53.5, 55.468, 54.312, 53.54, 53, 46, 45.32, 18, 1006.1118, 27.37843
2025-07-28T05:29:30Z, 47.130646, 47, 53.5, 55.781, 54.093, 53.44, 53, 46, 45.32, 18, 1006.147, 27.853748
2025-07-28T05:29:35Z, 47.130646, 47, 53.5, 55.718, 54.281, 53.79, 53, 46, 45.32, 18, 1006.3208, 28.03353
2025-07-28T05:29:40Z, 47.130646, 47, 53.5, 55.593, 54.187, 53.54, 53, 46, 45.33, 18, 1006.36523, 28.159708
2025-07-28T05:29:45Z, 47.069595, 45, 53.5, 55.406, 54.437, 53.5, 53, 46, 45.32, 18, 1006.43945, 28.48217
2025-07-28T05:29:50Z, 47.069595, 46, 53.5, 55.406, 54.125, 53.54, 53, 46, 45.33, 18, 1006.1958, 27.673828
2025-07-28T05:29:55Z, 47.191696, 46, 53.5, 55.718, 54.375, 53.66, 53, 46, 45.32, 18, 1006.29736, 27.473494
2025-07-28T05:30:00Z, 47.130646, 46, 53.5, 55.656, 54.343, 53.54, 53, 46, 45.32, 18, 1006.4116, 27.330896
2025-07-28T05:30:05Z, 47.130646, 46, 53.5, 55.562, 54.125, 53.54, 53, 46, 45.32, 18, 1006.58154, 27.140768
2025-07-28T05:30:10Z, 47.130646, 47, 53.4, 55.437, 54.218, 53.44, 53, 46, 45.32, 18, 1006.3169, 27.371239
2025-07-28T05:30:15Z, 47.069595, 46, 53.5, 55.875, 54.125, 53.72, 53, 46, 45.32, 18, 1006.21045, 27.198334
2025-07-28T05:30:20Z, 47.130646, 45, 53.5, 55.406, 54.218, 53.54, 53, 46, 45.33, 18, 1006.2588, 27.42596
2025-07-28T05:30:25Z, 47.130646, 45, 53.5, 55.875, 54.156, 53.5, 53, 46, 45.32, 18, 1006.3369, 27.273296
2025-07-28T05:30:30Z, 47.130646, 45, 53.5, 55.687, 54.406, 53.35, 53, 46, 45.32, 18, 1006.34863, 27.588903
2025-07-28T05:30:35Z, 47.191696, 46, 53.5, 55.656, 54.187, 53.6, 53, 46, 45.33, 18, 1006.3218, 27.303501
2025-07-28T05:30:40Z, 47.130646, 46, 53.5, 55.531, 54.281, 53.5, 53, 46, 45.32, 18, 1006.28125, 27.789413
2025-07-28T05:30:45Z, 47.191696, 45, 53.5, 55.625, 54.281, 53.41, 53, 46, 45.32, 18, 1006.28125, 27.959126
2025-07-28T05:30:50Z, 47.130646, 47, 53.5, 55.843, 54.093, 53.35, 53, 46, 45.32, 18, 1006.2656, 28.09141
2025-07-28T05:30:55Z, 47.130646, 46, 53.5, 55.968, 54.312, 53.66, 53, 46, 45.32, 18, 1006.2339, 27.748442
2025-07-28T05:31:00Z, 47.130646, 46, 53.5, 55.375, 54.218, 53.57, 53, 46, 45.32, 18, 1006.4668, 27.338018
2025-07-28T05:31:05Z, 47.130646, 47, 53.5, 55.468, 54.437, 53.47, 53, 46, 45.32, 18, 1006.28125, 28.244423
2025-07-28T05:31:10Z, 47.130646, 45, 53.5, 55.531, 54.125, 53.41, 53, 46, 45.32, 18, 1006.4116, 27.323635
2025-07-28T05:31:15Z, 47.130646, 47, 53.5, 55.656, 54.437, 53.6, 53, 46, 45.32, 18, 1006.3369, 27.599075
2025-07-28T05:31:20Z, 47.130646, 47, 53.5, 55.468, 54.312, 53.44, 53, 46, 45.32, 18, 1006.20654, 27.303501
2025-07-28T05:31:25Z, 47.130646, 47, 53.4, 55.5, 54.125, 53.47, 53, 46, 45.32, 18, 1006.6011, 27.225782
2025-07-28T05:31:30Z, 47.130646, 47, 53.5, 55.468, 54.25, 53.41, 53, 46, 45.33, 18, 1006.44434, 27.255934
2025-07-28T05:31:35Z, 47.130646, 45, 53.5, 55.468, 54.156, 53.57, 53, 46, 45.33, 18, 1006.2627, 27.408737
2025-07-28T05:31:40Z, 47.130646, 47, 53.5, 55.375, 54.281, 53.44, 53, 46, 45.33, 18, 1006.2471, 27.446201
2025-07-28T05:31:45Z, 47.069595, 45, 53.5, 55.562, 54.218, 53.54, 53, 46, 45.32, 18, 1006.5459, 27.235832
2025-07-28T05:31:50Z, 47.130646, 46, 53.5, 55.468, 54.531, 53.5, 53, 46, 45.32, 18, 1006.3721, 27.42596
2025-07-28T05:31:55Z, 47.130646, 46, 53.5, 55.468, 54.218, 53.5, 53, 46, 45.32, 18, 1006.21045, 27.599075
2025-07-28T05:32:00Z, 47.130646, 45, 53.5, 55.468, 54.375, 53.47, 53, 46, 45.32, 18, 1006.43555, 27.66362
2025-07-28T05:32:05Z, 47.130646, 46, 53.5, 55.437, 54.125, 53.47, 53, 46, 45.33, 18, 1006.2783, 27.303501
2025-07-28T05:32:10Z, 47.130646, 46, 53.5, 55.562, 54.406, 53.63, 53, 46, 45.31, 18, 1006.1421, 27.351067
2025-07-28T05:32:15Z, 47.130646, 46, 53.5, 55.5, 54.218, 53.47, 53, 46, 45.32, 18, 1006.313, 27.303501
2025-07-28T05:32:20Z, 47.130646, 46, 53.5, 55.531, 54.125, 53.5, 53, 46, 45.32, 18, 1006.51025, 27.293432
2025-07-28T05:32:25Z, 47.130646, 45, 53.5, 55.656, 54.187, 53.41, 53, 46, 45.32, 18, 1006.25, 27.255934
2025-07-28T05:32:30Z, 47.130646, 45, 53.5, 55.531, 54.562, 53.57, 53, 46, 45.32, 18, 1006.36035, 27.351067
2025-07-28T05:32:35Z, 47.130646, 46, 53.5, 55.5, 54.406, 53.5, 53, 46, 45.32, 18, 1006.2656, 27.188301
2025-07-28T05:32:40Z, 47.130646, 46, 53.5, 55.531, 54.156, 53.5, 53, 46, 45.32, 18, 1006.459, 27.235832
2025-07-28T05:32:45Z, 47.130646, 47, 53.5, 55.75, 54.437, 53.41, 53, 46, 45.32, 18, 1006.3721, 27.265984
2025-07-28T05:32:50Z, 47.130646, 46, 53.5, 55.75, 54.218, 53.57, 53, 46, 45.32, 18, 1006.4829, 27.303501
2025-07-28T05:32:55Z, 47.130646, 46, 53.5, 55.5, 54.062, 53.5, 53, 46, 45.32, 18, 1006.29346, 27.255934
2025-07-28T05:33:00Z, 47.130646, 47, 53.5, 55.781, 54.281, 53.41, 53, 46, 45.32, 18, 1006.13525, 27.37843
2025-07-28T05:33:05Z, 47.191696, 47, 53.5, 55.656, 54.218, 53.38, 53, 46, 45.32, 18, 1006.23, 27.65685
2025-07-28T05:33:10Z, 47.130646, 46, 53.5, 55.562, 54.5, 53.69, 53, 46, 45.32, 18, 1006.13916, 28.366129
2025-07-28T05:33:15Z, 47.191696, 47, 53.5, 55.656, 54.218, 53.63, 53, 46, 45.32, 18, 1006.1118, 27.446201
2025-07-28T05:33:20Z, 47.130646, 46, 53.5, 55.406, 54.375, 53.5, 53, 46, 45.32, 18, 1006.3169, 27.293432
2025-07-28T05:33:25Z, 47.130646, 48, 53.5, 55.468, 54.406, 53.5, 53, 46, 45.32, 18, 1006.4038, 27.313568
2025-07-28T05:33:30Z, 47.191696, 46, 53.5, 55.468, 54.375, 53.5, 53, 46, 45.33, 18, 1006.3179, 27.283365
2025-07-28T05:33:35Z, 47.191696, 46, 53.5, 55.562, 54.281, 53.5, 53, 46, 45.32, 18, 1006.2378, 27.293432
2025-07-28T05:33:40Z, 47.191696, 47, 53.5, 55.812, 54.062, 53.38, 53, 46, 45.32, 18, 1006.44336, 27.2184
2025-07-28T05:33:45Z, 47.191696, 46, 53.5, 55.531, 54.281, 53.44, 53, 46, 45.32, 18, 1006.3843, 27.130754
2025-07-28T05:33:50Z, 47.130646, 46, 53.5, 55.437, 54.531, 53.47, 53, 46, 45.32, 18, 1006.2261, 27.41884
2025-07-28T05:33:55Z, 47.130646, 46, 53.5, 55.531, 54.156, 53.47, 53, 46, 45.32, 18, 1006.313, 27.18083
2025-07-28T05:34:00Z, 47.130646, 47, 53.5, 55.468, 54.468, 53.54, 53, 46, 45.31, 18, 1006.3159, 27.273296
2025-07-28T05:34:05Z, 47.191696, 46, 53.5, 55.531, 54.343, 53.54, 53, 46, 45.32, 18, 1006.3721, 27.255934
2025-07-28T05:34:10Z, 47.130646, 45, 53.5, 55.437, 54.343, 53.44, 53, 46, 45.32, 18, 1006.479, 27.388533
2025-07-28T05:34:15Z, 47.191696, 46, 53.5, 55.593, 54.156, 53.41, 53, 46, 45.32, 18, 1006.60547, 27.521025
2025-07-28T05:34:20Z, 47.130646, 47, 53.5, 55.5, 54.187, 53.63, 53, 46, 45.32, 18, 1006.6367, 28.11214
2025-07-28T05:34:25Z, 47.069595, 47, 53.5, 55.437, 54.093, 53.54, 53, 46, 45.32, 18, 1006.3721, 27.731604
2025-07-28T05:34:30Z, 47.130646, 46, 53.5, 55.437, 54.5, 53.5, 53, 46, 45.32, 18, 1006.29346, 27.731604
2025-07-28T05:34:35Z, 47.130646, 47, 53.5, 55.531, 54.187, 53.44, 53, 46, 45.32, 18, 1006.57764, 27.276033
2025-07-28T05:34:40Z, 47.130646, 47, 53.5, 55.593, 54.375, 53.63, 53, 46, 45.32, 18, 1006.4751, 27.571802
2025-07-28T05:34:45Z, 47.130646, 47, 53.5, 55.75, 54.375, 53.5, 53, 46, 45.32, 18, 1006.12354, 27.700928
2025-07-28T05:34:50Z, 47.130646, 45, 53.5, 55.5, 54.062, 53.38, 53, 46, 45.32, 18, 1006.376, 27.37843
2025-07-28T05:34:55Z, 47.130646, 45, 53.5, 55.875, 54.312, 53.44, 53, 46, 45.32, 18, 1006.28955, 27.53118
2025-07-28T05:35:00Z, 47.130646, 47, 53.5, 55.468, 54.093, 53.47, 53, 46, 45.33, 18, 1006.36523, 27.768929
2025-07-28T05:35:05Z, 47.130646, 46, 53.5, 55.437, 54.25, 53.44, 53, 46, 45.32, 18, 1006.36816, 28.44511
2025-07-28T05:35:10Z, 47.130646, 45, 53.5, 55.562, 54.093, 53.66, 53, 46, 45.32, 18, 1006.51855, 27.643206
2025-07-28T05:35:15Z, 47.191696, 46, 53.5, 55.5, 54.187, 53.57, 53, 46, 45.32, 18, 1006.3052, 28.054226
2025-07-28T05:35:20Z, 47.130646, 47, 53.5, 55.468, 54.093, 53.44, 53, 46, 45.32, 18, 1006.51465, 27.255934
2025-07-28T05:35:25Z, 47.069595, 47, 53.5, 55.406, 54.406, 53.44, 53, 46, 45.32, 18, 1006.479, 27.37843
2025-07-28T05:35:30Z, 47.130646, 45, 53.4, 55.5, 54.187, 53.38, 53, 46, 45.31, 18, 1006.3081, 27.690702
2025-07-28T05:35:35Z, 47.191696, 47, 53.5, 55.593, 54.375, 53.54, 53, 46, 45.32, 18, 1006.58154, 27.636469
2025-07-28T05:35:40Z, 47.130646, 47, 53.5, 55.531, 54.312, 53.47, 53, 46, 45.32, 18, 1006.396, 27.273296
2025-07-28T05:35:45Z, 47.130646, 46, 53.5, 55.437, 54.125, 53.41, 53, 46, 45.32, 18, 1006.27344, 28.69873
2025-07-28T05:35:50Z, 47.130646, 46, 53.5, 55.687, 54.218, 53.44, 53, 46, 45.32, 18, 1006.43164, 27.330896
2025-07-28T05:35:55Z, 47.130646, 47, 53.5, 55.562, 54.218, 53.47, 53, 46, 45.32, 18, 1006.1748, 27.158203
2025-07-28T05:36:00Z, 47.191696, 47, 53.5, 55.562, 54.531, 53.57, 53, 46, 45.32, 18, 1006.5342, 27.283365
2025-07-28T05:36:05Z, 47.191696, 47, 53.5, 55.437, 54.093, 53.47, 53, 46, 45.32, 18, 1006.3882, 27.265984
2025-07-28T05:36:10Z, 47.130646, 46, 53.5, 55.656, 54.187, 53.41, 53, 46, 45.33, 18, 1006.4087, 27.313568
2025-07-28T05:36:15Z, 47.130646, 47, 53.5, 55.593, 54.343, 53.63, 53, 46, 45.33, 18, 1006.4326, 27.170815
2025-07-28T05:36:20Z, 47.130646, 45, 53.5, 55.812, 54.125, 53.44, 53, 46, 45.33, 18, 1006.4209, 27.368326
2025-07-28T05:36:25Z, 47.130646, 46, 53.5, 55.531, 54.125, 53.44, 53, 46, 45.33, 18, 1006.4761, 27.255934
2025-07-28T05:36:30Z, 47.130646, 46, 53.5, 55.593, 54.125, 53.5, 53, 46, 45.33, 18, 1006.48, 27.42596
2025-07-28T05:36:35Z, 47.130646, 48, 53.4, 55.5, 54.25, 53.5, 53, 46, 45.33, 18, 1006.38916, 27.235832
2025-07-28T05:36:40Z, 47.069595, 46, 53.5, 55.656, 54.125, 53.47, 53, 46, 45.33, 18, 1006.4365, 28.92078
2025-07-28T05:36:45Z, 47.130646, 45, 53.5, 55.562, 54.437, 53.5, 53, 46, 45.32, 18, 1006.6328, 27.358223
2025-07-28T05:36:50Z, 47.130646, 46, 53.5, 55.656, 54.156, 53.6, 53, 46, 45.32, 18, 1006.36035, 27.265984
2025-07-28T05:36:55Z, 47.130646, 46, 53.5, 55.562, 54.125, 53.54, 53, 46, 45.32, 18, 1006.2339, 27.283365
2025-07-28T05:37:00Z, 47.130646, 46, 53.5, 55.5, 54.343, 53.47, 53, 46, 45.32, 18, 1006.3447, 28.054226
2025-07-28T05:37:05Z, 47.130646, 47, 53.5, 55.781, 54.125, 53.5, 53, 46, 45.33, 18, 1006.4326, 27.303501
2025-07-28T05:37:10Z, 47.130646, 45, 53.5, 55.718, 54.343, 53.54, 53, 46, 45.32, 18, 1006.6406, 27.843472
2025-07-28T05:37:15Z, 47.130646, 45, 53.5, 55.593, 54.281, 53.5, 53, 46, 45.33, 18, 1006.4761, 27.235832
2025-07-28T05:37:20Z, 47.130646, 46, 53.5, 55.593, 54.562, 53.41, 53, 46, 45.32, 18, 1006.4868, 27.313568
2025-07-28T05:37:25Z, 47.130646, 46, 53.5, 55.531, 54.156, 53.5, 53, 46, 45.32, 18, 1006.28955, 27.245884
2025-07-28T05:37:30Z, 47.191696, 45, 53.5, 55.75, 54.093, 53.44, 53, 46, 45.32, 18, 1006.2461, 27.273296
2025-07-28T05:37:35Z, 47.191696, 46, 53.5, 55.687, 54.468, 53.6, 53, 46, 45.33, 18, 1006.4995, 27.255934
2025-07-28T05:37:40Z, 47.130646, 47, 53.5, 55.687, 54.125, 53.5, 53, 46, 45.33, 18, 1006.52734, 27.969439
2025-07-28T05:37:45Z, 47.130646, 45, 53.5, 55.437, 54.343, 53.44, 53, 46, 45.33, 18, 1006.1997, 27.493769
2025-07-28T05:37:50Z, 47.191696, 46, 53.5, 55.843, 54.312, 53.5, 53, 46, 45.32, 18, 1006.6289, 27.684036
2025-07-28T05:37:55Z, 47.130646, 46, 53.5, 55.812, 54.125, 53.57, 53, 46, 45.33, 18, 1006.38916, 27.37843
2025-07-28T05:38:00Z, 47.130646, 46, 53.5, 55.468, 54.218, 53.54, 53, 46, 45.32, 18, 1006.396, 27.313568
2025-07-28T05:38:05Z, 47.191696, 46, 53.5, 55.781, 54.562, 53.5, 53, 46, 45.32, 18, 1006.3921, 27.103235
2025-07-28T05:38:10Z, 47.130646, 46, 53.5, 55.593, 54.468, 53.66, 53, 46, 45.32, 18, 1006.6406, 27.340982
2025-07-28T05:38:15Z, 47.130646, 46, 53.5, 55.718, 54.187, 53.57, 53, 46, 45.32, 18, 1006.3882, 27.503906
2025-07-28T05:38:20Z, 47.130646, 47, 53.5, 55.593, 54.375, 53.5, 53, 46, 45.32, 18, 1006.1509, 27.684036
2025-07-28T05:38:25Z, 47.130646, 46, 53.5, 56.031, 54.218, 53.44, 53, 46, 45.32, 18, 1006.50244, 27.616089
2025-07-28T05:38:30Z, 47.130646, 46, 53.5, 55.656, 54.156, 53.47, 53, 46, 45.32, 18, 1006.36426, 27.541336
2025-07-28T05:38:35Z, 47.130646, 46, 53.5, 55.937, 54.281, 53.6, 53, 46, 45.33, 18, 1006.39307, 27.150784
2025-07-28T05:38:40Z, 47.130646, 46, 53.5, 55.562, 54.093, 53.47, 53, 46, 45.33, 18, 1006.5552, 27.473494
2025-07-28T05:38:45Z, 47.130646, 46, 53.5, 55.375, 54.5, 53.5, 53, 46, 45.32, 18, 1006.50244, 27.503906
2025-07-28T05:38:50Z, 47.130646, 46, 53.5, 55.687, 54.187, 53.54, 53, 46, 45.32, 18, 1006.2578, 27.37843
2025-07-28T05:38:55Z, 47.130646, 47, 53.5, 55.687, 54.437, 53.54, 53, 46, 45.32, 18, 1006.64453, 28.275679
2025-07-28T05:39:00Z, 47.069595, 45, 53.5, 55.375, 54.187, 53.5, 53, 46, 45.32, 18, 1006.3208, 27.463356
2025-07-28T05:39:05Z, 47.130646, 46, 53.4, 55.468, 54.125, 53.47, 53, 46, 45.32, 18, 1006.42773, 27.170815
2025-07-28T05:39:10Z, 47.130646, 47, 53.5, 55.343, 54.281, 53.44, 53, 46, 45.32, 18, 1006.4712, 27.303501
2025-07-28T05:39:15Z, 47.130646, 46, 53.5, 55.687, 54.312, 53.69, 53, 46, 45.32, 18, 1006.167, 27.178268
2025-07-28T05:39:20Z, 47.191696, 46, 53.5, 55.625, 54.031, 53.6, 53, 46, 45.33, 18, 1006.5786, 27.293432
2025-07-28T05:39:25Z, 47.191696, 46, 53.5, 55.406, 54.25, 53.44, 53, 46, 45.32, 18, 1006.74756, 27.245884
2025-07-28T05:39:30Z, 47.130646, 46, 53.5, 55.531, 54.531, 53.41, 53, 46, 45.32, 18, 1006.43164, 27.303501
2025-07-28T05:39:35Z, 47.130646, 46, 53.5, 55.906, 54.5, 53.5, 53, 46, 45.32, 18, 1006.44727, 27.255934
2025-07-28T05:39:40Z, 47.130646, 46, 53.5, 55.437, 54.375, 53.54, 53, 46, 45.32, 18, 1006.60547, 27.541336
2025-07-28T05:39:45Z, 47.191696, 47, 53.5, 55.375, 54.125, 53.47, 53, 46, 45.32, 18, 1006.6367, 27.245884
2025-07-28T05:39:50Z, 47.130646, 47, 53.5, 55.812, 54.125, 53.63, 53, 46, 45.32, 18, 1006.3721, 27.313568
2025-07-28T05:39:55Z, 47.191696, 46, 53.5, 55.468, 54.281, 53.57, 53, 46, 45.33, 18, 1006.3379, 27.198334
2025-07-28T05:40:00Z, 47.130646, 46, 53.5, 55.5, 54.093, 53.57, 53, 46, 45.33, 18, 1006.4287, 27.351067
2025-07-28T05:40:05Z, 47.130646, 45, 53.5, 55.343, 54.281, 53.44, 53, 46, 45.32, 18, 1006.479, 27.636469
2025-07-28T05:40:10Z, 47.130646, 47, 53.5, 55.593, 54.187, 53.69, 53, 46, 45.32, 18, 1006.4116, 27.748442
2025-07-28T05:40:15Z, 47.191696, 46, 53.5, 55.437, 54.5, 53.63, 53, 46, 45.32, 18, 1006.49854, 27.721378
2025-07-28T05:40:20Z, 47.130646, 46, 53.5, 55.5, 54.25, 53.5, 53, 46, 45.32, 18, 1006.4116, 27.874306
2025-07-28T05:40:25Z, 47.130646, 47, 53.5, 55.468, 54.156, 53.5, 53, 46, 45.33, 18, 1006.4087, 27.538038
2025-07-28T05:40:30Z, 47.191696, 46, 53.5, 55.625, 54.5, 53.69, 53, 46, 45.32, 18, 1006.42334, 27.62628
2025-07-28T05:40:35Z, 47.191696, 47, 53.5, 55.468, 54.125, 53.47, 53, 46, 45.32, 18, 1006.4077, 27.368326
2025-07-28T05:40:40Z, 47.130646, 46, 53.4, 55.75, 54.187, 53.5, 53, 46, 45.32, 18, 1006.58936, 27.55149
2025-07-28T05:40:45Z, 47.191696, 45, 53.5, 55.437, 54.218, 53.44, 53, 46, 45.32, 18, 1006.376, 27.255934
2025-07-28T05:40:50Z, 47.130646, 46, 53.4, 55.5, 54.031, 53.69, 54, 46, 45.33, 18, 1006.4287, 28.043877
2025-07-28T05:40:55Z, 47.130646, 45, 53.4, 55.531, 54.5, 53.63, 54, 46, 45.32, 18, 1006.4155, 27.235832
2025-07-28T05:41:00Z, 47.130646, 46, 53.5, 55.5, 54.218, 53.5, 54, 46, 45.32, 18, 1006.3721, 27.330896
2025-07-28T05:41:05Z, 47.130646, 45, 53.5, 55.5, 54.437, 53.54, 54, 46, 45.33, 18, 1006.2588, 27.303501
2025-07-28T05:41:10Z, 47.191696, 46, 53.5, 55.5, 54.375, 53.6, 54, 46, 45.32, 18, 1006.4668, 27.636469
2025-07-28T05:41:15Z, 47.130646, 46, 53.5, 55.468, 54.343, 53.5, 54, 46, 45.33, 18, 1006.7207, 28.006676
2025-07-28T05:41:20Z, 47.191696, 46, 53.4, 55.5, 54.125, 53.44, 53, 46, 45.33, 18, 1006.3179, 27.456322
2025-07-28T05:41:25Z, 47.130646, 46, 53.5, 55.437, 54.156, 53.54, 53, 46, 45.33, 18, 1006.44824, 27.255934
2025-07-28T05:41:30Z, 47.130646, 45, 53.5, 55.531, 54.281, 53.6, 53, 46, 45.32, 18, 1006.36816, 27.313568
2025-07-28T05:41:35Z, 47.130646, 46, 53.5, 55.531, 54.625, 53.5, 53, 46, 45.32, 18, 1006.6328, 27.235832
2025-07-28T05:41:40Z, 47.130646, 46, 53.5, 55.531, 54.281, 53.41, 53, 46, 45.33, 18, 1006.38525, 27.493769
2025-07-28T05:41:45Z, 47.130646, 46, 53.4, 55.375, 54.25, 53.41, 53, 46, 45.33, 18, 1006.5117, 27.361153
2025-07-28T05:41:50Z, 47.191696, 46, 53.5, 55.656, 54.406, 53.63, 53, 46, 45.32, 18, 1006.44336, 27.293432
2025-07-28T05:41:55Z, 47.191696, 47, 53.5, 55.5, 54.156, 53.6, 53, 46, 45.32, 18, 1006.0957, 27.188301
2025-07-28T05:42:00Z, 47.130646, 46, 53.5, 55.406, 54.187, 53.47, 53, 46, 45.32, 18, 1006.3921, 27.453217
2025-07-28T05:42:05Z, 47.130646, 46, 53.5, 55.656, 54.343, 53.47, 53, 46, 45.32, 18, 1006.3247, 27.66362
2025-07-28T05:42:10Z, 47.130646, 45, 53.5, 55.531, 54.125, 53.63, 53, 46, 45.32, 18, 1006.459, 27.66362
2025-07-28T05:42:15Z, 47.130646, 47, 53.5, 55.531, 54.281, 53.6, 53, 46, 45.32, 18, 1006.3882, 27.62628
2025-07-28T05:42:20Z, 47.191696, 46, 53.5, 55.531, 54.625, 53.41, 53, 46, 45.32, 18, 1006.51025, 27.826738
2025-07-28T05:42:25Z, 47.130646, 46, 53.5, 55.843, 54.5, 53.44, 53, 46, 45.32, 18, 1006.4077, 27.493769
2025-07-28T05:42:30Z, 47.130646, 47, 53.5, 55.75, 54.187, 53.63, 53, 46, 45.32, 18, 1006.44336, 27.225782
2025-07-28T05:42:35Z, 47.130646, 47, 53.5, 56.062, 54.156, 53.6, 53, 46, 45.32, 18, 1006.66846, 27.188301
2025-07-28T05:42:40Z, 47.191696, 46, 53.5, 55.625, 54.343, 53.66, 53, 46, 45.32, 18, 1006.35645, 27.408737
2025-07-28T05:42:45Z, 47.130646, 46, 53.5, 55.468, 54.125, 53.41, 53, 46, 45.33, 18, 1006.4248, 28.566729
2025-07-28T05:42:50Z, 47.130646, 47, 53.5, 55.437, 54.125, 53.41, 53, 46, 45.33, 18, 1006.29443, 27.276033
2025-07-28T05:42:55Z, 47.191696, 45, 53.5, 55.5, 54.25, 53.5, 53, 46, 45.33, 18, 1006.4917, 27.150784
2025-07-28T05:43:00Z, 47.130646, 46, 53.5, 55.468, 54.531, 53.5, 53, 46, 45.32, 18, 1006.562, 27.283365
2025-07-28T05:43:05Z, 47.191696, 47, 53.5, 55.406, 54.5, 53.47, 53, 46, 45.32, 18, 1006.5659, 27.198334
2025-07-28T05:43:10Z, 47.130646, 45, 53.5, 55.437, 54.437, 53.44, 53, 46, 45.32, 18, 1006.0996, 27.853748
2025-07-28T05:43:15Z, 47.191696, 46, 53.5, 55.843, 54.156, 53.44, 53, 46, 45.33, 18, 1006.4404, 27.170815
2025-07-28T05:43:20Z, 47.130646, 45, 53.5, 55.406, 54.343, 53.54, 53, 46, 45.33, 18, 1006.22705, 27.340982
2025-07-28T05:43:25Z, 47.191696, 46, 53.5, 55.5, 54.125, 53.5, 53, 46, 45.33, 18, 1006.4326, 27.503906
2025-07-28T05:43:30Z, 47.130646, 44, 53.5, 55.406, 54.125, 53.47, 53, 46, 45.33, 18, 1006.5591, 27.483631
2025-07-28T05:43:35Z, 47.130646, 46, 53.5, 55.406, 54.218, 53.5, 53, 46, 45.32, 18, 1006.67236, 27.313568
2025-07-28T05:43:40Z, 47.130646, 46, 53.5, 55.531, 54.125, 53.47, 53, 46, 45.33, 18, 1006.5073, 27.636469
2025-07-28T05:43:45Z, 47.191696, 45, 53.5, 55.468, 54.187, 53.47, 53, 46, 45.33, 18, 1006.4087, 27.408737
2025-07-28T05:43:50Z, 47.191696, 46, 53.5, 55.5, 54.125, 53.54, 53, 46, 45.33, 18, 1006.4126, 27.890985
2025-07-28T05:43:55Z, 47.130646, 46, 53.5, 55.593, 54.375, 53.47, 53, 46, 45.33, 18, 1006.3574, 27.255934
2025-07-28T05:44:00Z, 47.191696, 46, 53.5, 55.656, 54.125, 53.47, 53, 46, 45.33, 18, 1006.4839, 27.265984
2025-07-28T05:44:05Z, 47.191696, 46, 53.5, 55.5, 54.125, 53.54, 53, 46, 45.32, 18, 1006.3325, 27.208366
2025-07-28T05:44:10Z, 47.130646, 46, 53.5, 55.625, 54.281, 53.5, 53, 46, 45.33, 18, 1006.3179, 27.37843
2025-07-28T05:44:15Z, 47.191696, 46, 53.5, 55.593, 54.125, 53.47, 53, 46, 45.33, 18, 1006.30615, 27.235832
2025-07-28T05:44:20Z, 47.130646, 48, 53.5, 55.437, 54.125, 53.47, 53, 46, 45.33, 18, 1006.4287, 27.37843
2025-07-28T05:44:25Z, 47.130646, 47, 53.5, 55.625, 54.25, 53.44, 54, 46, 45.33, 18, 1006.31006, 27.255934
2025-07-28T05:44:30Z, 47.130646, 46, 53.5, 55.531, 54.187, 53.6, 54, 46, 45.32, 18, 1006.2261, 27.62628
2025-07-28T05:44:35Z, 47.130646, 46, 53.5, 55.5, 54.406, 53.54, 54, 46, 45.32, 18, 1006.313, 27.541336
2025-07-28T05:44:40Z, 47.130646, 47, 53.5, 55.5, 54.375, 53.57, 54, 46, 45.32, 18, 1006.3286, 28.291973
2025-07-28T05:44:45Z, 47.191696, 46, 53.5, 55.625, 54.125, 53.47, 54, 46, 45.32, 18, 1006.2539, 27.265984
2025-07-28T05:44:50Z, 47.130646, 47, 53.4, 55.625, 54.281, 53.6, 54, 46, 45.32, 18, 1006.3999, 27.228432
2025-07-28T05:44:55Z, 47.130646, 46, 53.5, 55.593, 54.093, 53.63, 53, 46, 45.32, 18, 1006.2578, 27.188301
2025-07-28T05:45:00Z, 47.130646, 46, 53.5, 55.468, 54.25, 53.6, 53, 46, 45.32, 18, 1006.34863, 27.37843
2025-07-28T05:45:05Z, 47.130646, 45, 53.5, 55.781, 54.187, 53.5, 53, 46, 45.33, 18, 1006.24316, 27.313568
2025-07-28T05:45:10Z, 47.069595, 46, 53.5, 55.687, 54.5, 53.6, 53, 46, 45.33, 18, 1006.36914, 27.330896
2025-07-28T05:45:15Z, 47.130646, 46, 53.5, 55.562, 54.156, 53.6, 53, 46, 45.33, 18, 1006.3418, 27.303501
2025-07-28T05:45:20Z, 47.130646, 47, 53.5, 55.406, 54.375, 53.5, 53, 46, 45.33, 18, 1006.29443, 27.514044
2025-07-28T05:45:25Z, 47.130646, 46, 53.5, 55.375, 54.375, 53.44, 53, 46, 45.32, 18, 1006.1509, 27.446201
2025-07-28T05:45:30Z, 47.130646, 46, 53.4, 55.718, 54.156, 53.54, 53, 46, 45.33, 18, 1006.39307, 28.101774
2025-07-28T05:45:35Z, 47.130646, 47, 53.5, 55.468, 54.312, 53.54, 53, 46, 45.33, 18, 1006.59424, 27.789413
2025-07-28T05:45:40Z, 47.130646, 46, 53.5, 55.5, 54.125, 53.54, 53, 46, 45.33, 18, 1006.75244, 28.424133
2025-07-28T05:45:45Z, 47.130646, 47, 53.5, 55.5, 54.156, 53.44, 53, 46, 45.33, 18, 1006.4326, 27.921873
2025-07-28T05:45:50Z, 47.130646, 47, 53.5, 55.875, 54.5, 53.5, 53, 46, 45.32, 18, 1006.5342, 27.779171
2025-07-28T05:45:55Z, 47.130646, 46, 53.5, 55.625, 54.25, 53.47, 53, 46, 45.33, 18, 1006.3574, 27.636469
2025-07-28T05:46:00Z, 47.130646, 47, 53.5, 55.843, 54.218, 53.57, 53, 46, 45.32, 18, 1006.4668, 27.694244
2025-07-28T05:46:05Z, 47.130646, 46, 53.5, 55.906, 54.5, 53.69, 53, 46, 45.32, 18, 1006.4116, 27.694244
2025-07-28T05:46:10Z, 47.130646, 46, 53.5, 55.5, 54.187, 53.54, 53, 46, 45.33, 18, 1006.251, 27.43608
2025-07-28T05:46:15Z, 47.130646, 46, 53.5, 55.687, 54.125, 53.54, 53, 46, 45.32, 18, 1006.479, 27.255934
2025-07-28T05:46:20Z, 47.130646, 46, 53.5, 55.343, 54.312, 53.44, 53, 46, 45.33, 18, 1006.38135, 27.333704
2025-07-28T05:46:25Z, 47.191696, 47, 53.5, 55.812, 54.062, 53.63, 53, 46, 45.33, 18, 1006.3613, 27.303501
2025-07-28T05:46:30Z, 47.130646, 46, 53.5, 55.531, 54.218, 53.5, 53, 46, 45.33, 18, 1006.48, 27.12323
2025-07-28T05:46:35Z, 47.191696, 47, 53.5, 55.531, 54.125, 53.54, 53, 46, 45.33, 18, 1006.2744, 28.09141
2025-07-28T05:46:40Z, 47.191696, 46, 53.5, 55.437, 54.531, 53.44, 53, 46, 45.32, 18, 1006.19434, 27.711153
2025-07-28T05:46:45Z, 47.191696, 46, 53.5, 55.5, 54.187, 53.6, 53, 46, 45.33, 18, 1006.3257, 27.62628
2025-07-28T05:46:50Z, 47.191696, 46, 53.5, 55.468, 54.437, 53.47, 53, 46, 45.32, 18, 1006.3052, 27.456322
2025-07-28T05:46:55Z, 47.191696, 45, 53.5, 55.437, 54.125, 53.54, 53, 46, 45.33, 18, 1006.45215, 27.225782
2025-07-28T05:47:00Z, 47.130646, 46, 53.5, 55.687, 54.156, 53.44, 53, 46, 45.33, 18, 1006.37354, 27.333704
2025-07-28T05:47:05Z, 47.191696, 45, 53.5, 55.593, 54.281, 53.66, 53, 46, 45.32, 18, 1006.3208, 27.303501
2025-07-28T05:47:10Z, 47.130646, 47, 53.5, 55.625, 54.031, 53.6, 53, 46, 45.32, 18, 1006.2378, 27.320812
2025-07-28T05:47:15Z, 47.130646, 46, 53.5, 55.5, 54.031, 53.47, 53, 46, 45.33, 18, 1006.4326, 28.13894
2025-07-28T05:47:20Z, 47.191696, 45, 53.5, 55.593, 54.25, 53.5, 53, 46, 45.32, 18, 1006.2656, 27.398634
2025-07-28T05:47:25Z, 47.130646, 47, 53.4, 55.468, 54.437, 53.63, 53, 46, 45.33, 18, 1006.2075, 27.599075
2025-07-28T05:47:30Z, 47.191696, 46, 53.5, 55.75, 54.375, 53.6, 53, 46, 45.33, 18, 1006.3257, 27.283365
2025-07-28T05:47:35Z, 47.130646, 47, 53.5, 55.5, 54.156, 53.47, 53, 46, 45.32, 18, 1006.5737, 27.361153
2025-07-28T05:47:40Z, 47.130646, 46, 53.5, 55.468, 54.406, 53.41, 53, 46, 45.32, 18, 1006.459, 27.446201
2025-07-28T05:47:45Z, 47.130646, 45, 53.5, 55.843, 54.125, 53.6, 53, 46, 45.33, 18, 1006.5508, 27.265984
2025-07-28T05:47:50Z, 47.130646, 46, 53.5, 55.531, 54.125, 53.54, 53, 46, 45.33, 18, 1006.3257, 27.768929
2025-07-28T05:47:55Z, 47.130646, 46, 53.5, 55.437, 54.25, 53.41, 53, 46, 45.33, 18, 1006.31006, 27.368326
2025-07-28T05:48:00Z, 47.130646, 45, 53.5, 55.687, 54.656, 53.44, 53, 46, 45.33, 18, 1006.44434, 27.293432
2025-07-28T05:48:05Z, 47.191696, 46, 53.5, 55.562, 54.437, 53.57, 53, 46, 45.33, 18, 1006.3257, 27.340982
2025-07-28T05:48:10Z, 47.130646, 47, 53.5, 55.781, 54.25, 53.54, 53, 46, 45.33, 18, 1006.4326, 27.160799
2025-07-28T05:48:15Z, 47.130646, 47, 53.5, 55.5, 54.437, 53.47, 53, 46, 45.32, 18, 1006.44336, 27.340982
2025-07-28T05:48:20Z, 47.191696, 47, 53.5, 55.656, 54.218, 53.5, 53, 46, 45.33, 18, 1006.2471, 27.43608
2025-07-28T05:48:25Z, 47.191696, 46, 53.5, 55.5, 54.281, 53.47, 53, 46, 45.33, 18, 1006.3379, 27.361153
2025-07-28T05:48:30Z, 47.191696, 46, 53.5, 55.406, 54.125, 53.44, 53, 46, 45.33, 18, 1006.53125, 28.064573
2025-07-28T05:48:35Z, 47.191696, 46, 53.5, 55.718, 54.125, 53.63, 53, 46, 45.33, 18, 1006.52734, 27.514044
2025-07-28T05:48:40Z, 47.130646, 46, 53.5, 55.406, 54.25, 53.5, 53, 46, 45.33, 18, 1006.3613, 27.921873
2025-07-28T05:48:45Z, 47.130646, 46, 53.5, 55.531, 54.187, 53.54, 53, 46, 45.33, 18, 1006.37744, 27.283365
2025-07-28T05:48:50Z, 47.191696, 46, 53.5, 55.468, 54.437, 53.35, 53, 46, 45.33, 18, 1006.39307, 27.178268
2025-07-28T05:48:55Z, 47.130646, 47, 53.5, 55.406, 54.156, 53.47, 53, 46, 45.33, 18, 1006.31396, 27.721378
2025-07-28T05:49:00Z, 47.130646, 46, 53.5, 55.437, 54.375, 53.47, 53, 46, 45.33, 18, 1006.5786, 27.932167
2025-07-28T05:49:05Z, 47.130646, 46, 53.5, 55.375, 54.125, 53.35, 53, 46, 45.33, 18, 1006.4995, 27.541336
2025-07-28T05:49:10Z, 47.130646, 46, 53.5, 55.781, 54.281, 53.57, 53, 46, 45.33, 18, 1006.1958, 27.493769
2025-07-28T05:49:15Z, 47.191696, 45, 53.5, 55.5, 54.125, 53.5, 53, 46, 45.33, 18, 1006.48, 27.160799
2025-07-28T05:49:20Z, 47.130646, 45, 53.5, 55.468, 54.562, 53.47, 53, 46, 45.33, 18, 1006.61035, 27.245884
2025-07-28T05:49:25Z, 47.191696, 46, 53.5, 55.468, 54.5, 53.5, 53, 46, 45.33, 18, 1006.31396, 27.225782
2025-07-28T05:49:30Z, 47.130646, 45, 53.5, 55.593, 54.406, 53.54, 53, 46, 45.33, 18, 1006.36914, 27.340982
2025-07-28T05:49:35Z, 47.191696, 45, 53.5, 55.531, 54.343, 53.47, 53, 46, 45.33, 18, 1006.2783, 27.340982
2025-07-28T05:49:40Z, 47.130646, 47, 53.5, 55.531, 54.375, 53.47, 53, 46, 45.33, 18, 1006.45605, 27.57873
2025-07-28T05:49:45Z, 47.130646, 47, 53.5, 55.625, 54.125, 53.75, 53, 46, 45.33, 18, 1006.48, 27.283365
2025-07-28T05:49:50Z, 47.191696, 46, 53.5, 55.625, 54.25, 53.57, 53, 46, 45.33, 18, 1006.6499, 27.762281
2025-07-28T05:49:55Z, 47.191696, 45, 53.5, 55.593, 54.125, 53.5, 53, 46, 45.32, 18, 1006.5498, 27.66362
2025-07-28T05:50:00Z, 47.191696, 46, 53.5, 55.531, 54.187, 53.57, 53, 46, 45.33, 18, 1006.61035, 27.388533
2025-07-28T05:50:05Z, 47.191696, 46, 53.5, 55.687, 54.468, 53.63, 53, 46, 45.33, 18, 1006.4917, 27.64666
2025-07-28T05:50:10Z, 47.191696, 44, 53.5, 55.593, 54.437, 53.6, 53, 46, 45.33, 18, 1006.4917, 27.684036
2025-07-28T05:50:15Z, 47.130646, 46, 53.5, 55.812, 54.187, 53.41, 53, 46, 45.33, 18, 1006.397, 27.43608
2025-07-28T05:50:20Z, 47.191696, 46, 53.5, 55.843, 54.343, 53.5, 53, 46, 45.34, 18, 1006.40967, 27.320812
2025-07-28T05:50:25Z, 47.191696, 45, 53.5, 55.906, 54.125, 53.69, 53, 46, 45.33, 18, 1006.52734, 28.118174
2025-07-28T05:50:30Z, 47.191696, 46, 53.5, 55.812, 54.343, 53.41, 53, 46, 45.33, 18, 1006.38135, 27.265984
2025-07-28T05:50:35Z, 47.191696, 46, 53.5, 55.687, 54.125, 53.38, 53, 46, 45.34, 18, 1006.5127, 27.245884
2025-07-28T05:50:40Z, 47.130646, 47, 53.5, 55.562, 54.656, 53.63, 53, 46, 45.33, 18, 1006.3613, 27.521025
2025-07-28T05:50:45Z, 47.191696, 47, 53.4, 55.562, 54.156, 53.5, 53, 46, 45.34, 18, 1006.2915, 27.361153
2025-07-28T05:50:50Z, 47.130646, 47, 53.5, 55.437, 54.406, 53.5, 53, 46, 45.34, 18, 1006.5049, 27.37843
2025-07-28T05:50:55Z, 47.130646, 46, 53.5, 56.031, 54.218, 53.44, 53, 46, 45.34, 18, 1006.4927, 27.351067
2025-07-28T05:51:00Z, 47.130646, 46, 53.5, 55.75, 54.125, 53.63, 53, 46, 45.34, 18, 1006.55225, 27.568558
2025-07-28T05:51:05Z, 47.191696, 46, 53.5, 55.625, 54.312, 53.57, 53, 46, 45.35, 18, 1006.4546, 27.806217
2025-07-28T05:51:10Z, 47.130646, 47, 53.5, 55.562, 54.125, 53.47, 53, 46, 45.34, 18, 1006.46924, 27.741829
2025-07-28T05:51:15Z, 47.130646, 47, 53.5, 55.843, 54.375, 53.41, 53, 46, 45.34, 18, 1006.4219, 27.901281
2025-07-28T05:51:20Z, 47.130646, 45, 53.5, 55.75, 54.281, 53.66, 53, 46, 45.33, 18, 1006.38135, 27.721378
2025-07-28T05:51:25Z, 47.191696, 46, 53.5, 56, 54.625, 53.54, 54, 46, 45.34, 18, 1006.40576, 27.361153
2025-07-28T05:51:30Z, 47.191696, 47, 53.5, 55.531, 54.187, 53.54, 54, 46, 45.34, 18, 1006.47314, 27.303501
2025-07-28T05:51:35Z, 47.130646, 45, 53.5, 55.437, 54.187, 53.44, 54, 46, 45.33, 18, 1006.37744, 27.265984
2025-07-28T05:51:40Z, 47.130646, 45, 53.5, 55.875, 54.406, 53.63, 54, 46, 45.34, 18, 1006.46533, 27.748442
2025-07-28T05:51:45Z, 47.130646, 46, 53.5, 55.5, 54.25, 53.57, 54, 46, 45.34, 18, 1006.3823, 27.53118
2025-07-28T05:51:50Z, 47.191696, 45, 53.5, 55.343, 54.406, 53.47, 54, 46, 45.34, 18, 1006.4966, 27.273296
2025-07-28T05:51:55Z, 47.130646, 46, 53.5, 55.656, 54.312, 53.44, 53, 46, 45.34, 18, 1006.47705, 27.178268
2025-07-28T05:52:00Z, 47.191696, 45, 53.5, 55.562, 54.187, 53.57, 53, 46, 45.35, 18, 1006.5176, 27.42596
2025-07-28T05:52:05Z, 47.191696, 47, 53.5, 55.406, 54.031, 53.44, 53, 46, 45.34, 18, 1006.5166, 27.150784
2025-07-28T05:52:10Z, 47.191696, 46, 53.5, 55.531, 54.5, 53.6, 53, 46, 45.34, 18, 1006.3862, 27.303501
2025-07-28T05:52:15Z, 47.130646, 47, 53.5, 55.781, 54.187, 53.44, 53, 46, 45.34, 18, 1006.64307, 27.178268
2025-07-28T05:52:20Z, 47.191696, 46, 53.5, 55.593, 54.218, 53.5, 53, 46, 45.34, 18, 1006.5913, 28.196875
2025-07-28T05:52:25Z, 47.191696, 46, 53.5, 55.468, 54.375, 53.5, 53, 46, 45.34, 18, 1006.48096, 28.308163
2025-07-28T05:52:30Z, 47.191696, 46, 53.5, 55.437, 54.093, 53.47, 53, 46, 45.34, 18, 1006.41406, 27.340982
2025-07-28T05:52:35Z, 47.130646, 46, 53.5, 55.437, 54.125, 53.41, 53, 46, 45.34, 18, 1006.16504, 27.330896
2025-07-28T05:52:40Z, 47.130646, 47, 53.5, 55.781, 54.218, 53.66, 53, 46, 45.35, 18, 1006.4702, 27.330896
2025-07-28T05:52:45Z, 47.191696, 46, 53.5, 55.5, 54.093, 53.57, 53, 46, 45.35, 18, 1006.4546, 27.398634
2025-07-28T05:52:50Z, 47.130646, 46, 53.5, 55.437, 54.187, 53.41, 53, 46, 45.35, 18, 1006.3042, 27.283365
2025-07-28T05:52:55Z, 47.130646, 47, 53.4, 55.468, 54.437, 53.47, 53, 46, 45.35, 18, 1006.34375, 28.26526
2025-07-28T05:53:00Z, 47.130646, 46, 53.5, 55.5, 54.218, 53.6, 53, 46, 45.34, 18, 1006.48096, 27.320812
2025-07-28T05:53:05Z, 47.130646, 45, 53.5, 55.468, 54.093, 53.54, 53, 46, 45.35, 18, 1006.50195, 27.310726
2025-07-28T05:53:10Z, 47.130646, 46, 53.5, 55.625, 54.343, 53.5, 53, 46, 45.35, 18, 1006.4624, 27.361153
2025-07-28T05:53:15Z, 47.130646, 46, 53.5, 55.687, 54.156, 53.57, 53, 46, 45.35, 18, 1006.27686, 27.188301
2025-07-28T05:53:20Z, 47.130646, 46, 53.5, 55.375, 54.312, 53.5, 53, 46, 45.34, 18, 1006.228, 27.255934
2025-07-28T05:53:25Z, 47.191696, 47, 53.5, 55.812, 54.312, 53.38, 53, 46, 45.35, 18, 1006.478, 27.150784
2025-07-28T05:53:30Z, 47.191696, 46, 53.5, 55.687, 54.625, 53.66, 53, 46, 45.34, 18, 1006.4453, 27.51087
2025-07-28T05:53:35Z, 47.191696, 46, 53.5, 55.718, 54.593, 53.66, 53, 46, 45.34, 18, 1006.4375, 27.84726
2025-07-28T05:53:40Z, 47.252747, 46, 53.5, 55.656, 54.468, 53.41, 53, 46, 45.35, 18, 1006.48584, 27.7382
2025-07-28T05:53:45Z, 47.130646, 46, 53.5, 55.687, 54.218, 53.6, 53, 46, 45.35, 18, 1006.19775, 27.588903
2025-07-28T05:53:50Z, 47.130646, 45, 53.5, 55.625, 54.375, 53.47, 53, 46, 45.34, 18, 1006.5049, 27.836998
2025-07-28T05:53:55Z, 47.191696, 46, 53.5, 55.875, 54.312, 53.5, 53, 46, 45.34, 18, 1006.31104, 27.731604
2025-07-28T05:54:00Z, 47.191696, 47, 53.5, 55.718, 54.125, 53.5, 53, 46, 45.34, 18, 1006.2993, 27.752054
2025-07-28T05:54:05Z, 47.191696, 45, 53.5, 55.906, 54.312, 53.69, 53, 46, 45.33, 18, 1006.37354, 27.351067
2025-07-28T05:54:10Z, 47.191696, 47, 53.5, 55.437, 54.062, 53.57, 53, 46, 45.34, 18, 1006.2837, 29.64902
2025-07-28T05:54:15Z, 47.191696, 46, 53.5, 55.437, 54.625, 53.38, 53, 46, 45.35, 18, 1006.5137, 28.09141
2025-07-28T05:54:20Z, 47.191696, 45, 53.5, 55.406, 54.218, 53.47, 53, 46, 45.34, 18, 1006.3545, 27.293432
2025-07-28T05:54:25Z, 47.191696, 46, 53.5, 55.75, 54.437, 53.66, 53, 46, 45.34, 18, 1006.3032, 27.313568
2025-07-28T05:54:30Z, 47.130646, 45, 53.5, 55.437, 54.375, 53.5, 53, 46, 45.34, 18, 1006.53613, 27.340982
2025-07-28T05:54:35Z, 47.191696, 46, 53.5, 55.375, 54.125, 53.5, 53, 46, 45.35, 18, 1006.57275, 27.323635
2025-07-28T05:54:40Z, 47.191696, 46, 53.5, 55.468, 54.375, 53.5, 53, 46, 45.35, 18, 1006.4346, 27.473494
2025-07-28T05:54:45Z, 47.191696, 46, 53.5, 55.875, 54.25, 53.72, 53, 46, 45.35, 18, 1006.3242, 27.673828
2025-07-28T05:54:50Z, 47.191696, 46, 53.5, 55.5, 54.062, 53.57, 53, 46, 45.35, 18, 1006.541, 27.711153
2025-07-28T05:54:55Z, 47.191696, 46, 53.5, 55.562, 54.25, 53.57, 53, 46, 45.35, 18, 1006.5845, 27.245884
2025-07-28T05:55:00Z, 47.191696, 46, 53.5, 55.406, 54.531, 53.5, 53, 46, 45.35, 18, 1006.3833, 27.245884
2025-07-28T05:55:05Z, 47.130646, 47, 53.5, 55.531, 54.156, 53.69, 53, 46, 45.35, 18, 1006.3081, 27.198334
2025-07-28T05:55:10Z, 47.191696, 46, 53.5, 55.468, 54.468, 53.47, 53, 46, 45.35, 18, 1006.41113, 27.340982
2025-07-28T05:55:15Z, 47.130646, 45, 53.5, 55.5, 54.156, 53.47, 53, 46, 45.35, 18, 1006.1543, 27.265984
2025-07-28T05:55:20Z, 47.130646, 46, 53.5, 55.562, 54.406, 53.63, 53, 46, 45.35, 18, 1006.6323, 27.514044
2025-07-28T05:55:25Z, 47.191696, 46, 53.5, 55.562, 54.375, 53.54, 53, 46, 45.35, 18, 1006.312, 27.160799
2025-07-28T05:55:30Z, 47.191696, 46, 53.5, 55.531, 54.187, 53.5, 53, 46, 45.35, 18, 1006.2251, 27.361153
2025-07-28T05:55:35Z, 47.252747, 47, 53.5, 55.468, 54.281, 53.82, 53, 46, 45.35, 18, 1006.4663, 27.208366
2025-07-28T05:55:40Z, 47.130646, 47, 53.5, 55.656, 54.25, 53.63, 53, 46, 45.35, 18, 1006.6045, 27.55149
2025-07-28T05:55:45Z, 47.252747, 46, 53.5, 55.5, 54.437, 53.54, 53, 46, 45.35, 18, 1006.3159, 27.323635
2025-07-28T05:55:50Z, 47.130646, 46, 53.4, 55.656, 54.5, 53.6, 53, 46, 45.35, 18, 1006.5215, 27.313568
2025-07-28T05:55:55Z, 47.191696, 46, 53.5, 55.5, 54.156, 53.47, 53, 46, 45.35, 18, 1006.3911, 27.616089
2025-07-28T05:56:00Z, 47.130646, 46, 53.5, 56.062, 54.343, 53.75, 53, 46, 45.35, 18, 1006.3594, 27.741829
2025-07-28T05:56:05Z, 47.191696, 47, 53.5, 55.5, 54.156, 53.57, 53, 46, 45.36, 18, 1006.38086, 28.02318
2025-07-28T05:56:10Z, 47.191696, 45, 53.5, 55.656, 54.375, 53.5, 53, 46, 45.35, 18, 1006.56494, 27.758684
2025-07-28T05:56:15Z, 47.130646, 46, 53.5, 55.718, 54.125, 53.44, 53, 46, 45.36, 18, 1006.13965, 27.150784
2025-07-28T05:56:20Z, 47.191696, 46, 53.5, 55.562, 54.125, 53.6, 53, 46, 45.36, 18, 1006.416, 27.43608
2025-07-28T05:56:25Z, 47.252747, 47, 53.5, 55.593, 54.25, 53.54, 53, 46, 45.35, 18, 1006.4702, 27.330896
2025-07-28T05:56:30Z, 47.130646, 46, 53.5, 55.468, 54.406, 53.6, 53, 46, 45.36, 18, 1006.4282, 27.62628
2025-07-28T05:56:35Z, 47.191696, 45, 53.5, 55.843, 54.437, 53.47, 53, 46, 45.36, 18, 1006.4199, 27.521025
2025-07-28T05:56:40Z, 47.191696, 47, 53.5, 55.718, 54.375, 53.54, 53, 46, 45.36, 18, 1006.353, 27.874306
2025-07-28T05:56:45Z, 47.191696, 46, 53.5, 55.437, 54.375, 53.47, 53, 46, 45.36, 18, 1006.4282, 27.493769
2025-07-28T05:56:50Z, 47.191696, 46, 53.5, 55.468, 54.187, 53.47, 53, 46, 45.36, 18, 1006.27, 28.064573
2025-07-28T05:56:55Z, 47.191696, 46, 53.5, 55.625, 54.312, 53.47, 53, 46, 45.36, 18, 1006.60596, 28.217676
2025-07-28T05:57:00Z, 47.191696, 45, 53.5, 55.687, 54.125, 53.57, 53, 46, 45.35, 18, 1006.3989, 27.789413
2025-07-28T05:57:05Z, 47.191696, 46, 53.5, 55.562, 54.593, 53.5, 53, 46, 45.35, 18, 1006.5137, 27.816477
2025-07-28T05:57:10Z, 47.191696, 47, 53.4, 55.593, 54.312, 53.44, 53, 46, 45.36, 18, 1006.2505, 27.41584
2025-07-28T05:57:15Z, 47.191696, 45, 53.5, 55.687, 54.468, 53.44, 53, 46, 45.35, 18, 1006.6279, 27.313568
2025-07-28T05:57:20Z, 47.252747, 47, 53.5, 55.718, 54.406, 53.54, 53, 46, 45.36, 18, 1006.7837, 27.283365
2025-07-28T05:57:25Z, 47.191696, 46, 53.5, 55.437, 54.25, 53.47, 53, 46, 45.36, 18, 1006.44385, 27.313568
2025-07-28T05:57:30Z, 47.130646, 45, 53.4, 55.531, 54.343, 53.35, 53, 46, 45.37, 18, 1006.4214, 27.283365
2025-07-28T05:57:35Z, 47.191696, 45, 53.5, 55.75, 54.281, 53.41, 53, 46, 45.37, 18, 1006.24365, 27.2184
2025-07-28T05:57:40Z, 47.130646, 46, 53.5, 55.562, 54.187, 53.69, 53, 46, 45.37, 18, 1006.46875, 27.741829
2025-07-28T05:57:45Z, 47.130646, 46, 53.5, 55.625, 54.687, 53.6, 53, 46, 45.36, 18, 1006.4912, 27.731604
2025-07-28T05:57:50Z, 47.130646, 46, 53.5, 55.531, 54.25, 53.57, 53, 46, 45.36, 18, 1006.3096, 28.26526
2025-07-28T05:57:55Z, 47.191696, 47, 53.5, 55.937, 54.562, 53.54, 53, 46, 45.36, 18, 1006.38086, 27.361153
2025-07-28T05:58:00Z, 47.191696, 46, 53.5, 55.593, 54.281, 53.79, 53, 46, 45.36, 18, 1006.2422, 27.293432
2025-07-28T05:58:05Z, 47.191696, 46, 53.600002, 55.968, 54.218, 53.6, 53, 46, 45.36, 18, 1006.30176, 27.456322
2025-07-28T05:58:10Z, 47.191696, 46, 53.5, 55.468, 54.406, 53.6, 53, 46, 45.36, 18, 1006.21875, 27.599075
2025-07-28T05:58:15Z, 47.191696, 46, 53.5, 55.718, 54.312, 53.54, 53, 46, 45.36, 18, 1006.5664, 28.48217
2025-07-28T05:58:20Z, 47.130646, 47, 53.5, 55.468, 54.281, 53.6, 53, 46, 45.36, 18, 1006.29395, 27.599075
2025-07-28T05:58:25Z, 47.191696, 45, 53.5, 55.5, 54.25, 53.57, 53, 46, 45.36, 18, 1006.44775, 27.408737
2025-07-28T05:58:30Z, 47.191696, 47, 53.5, 55.593, 54.531, 53.5, 53, 46, 45.36, 18, 1006.4678, 27.340982
2025-07-28T05:58:35Z, 47.191696, 45, 53.5, 55.437, 54.25, 53.5, 53, 46, 45.36, 18, 1006.2505, 27.188301
2025-07-28T05:58:40Z, 47.252747, 47, 53.5, 55.625, 54.468, 53.63, 53, 46, 45.36, 18, 1006.353, 27.483631
2025-07-28T05:58:45Z, 47.191696, 46, 53.5, 55.593, 54.468, 53.5, 53, 46, 45.36, 18, 1006.4912, 27.548212
2025-07-28T05:58:50Z, 47.191696, 46, 53.5, 55.562, 54.156, 53.54, 53, 46, 45.36, 18, 1006.2739, 27.313568
2025-07-28T05:58:55Z, 47.191696, 46, 53.5, 55.843, 54.375, 53.54, 53, 46, 45.36, 18, 1006.4795, 27.265984
2025-07-28T05:59:00Z, 47.191696, 45, 53.600002, 55.718, 54.156, 53.69, 54, 46, 45.36, 18, 1006.38477, 27.303501
2025-07-28T05:59:05Z, 47.130646, 47, 53.5, 55.656, 54.125, 53.57, 54, 46, 45.36, 18, 1006.4243, 28.873213
2025-07-28T05:59:10Z, 47.191696, 47, 53.5, 55.593, 54.281, 53.5, 54, 46, 45.36, 18, 1006.43604, 27.398634
2025-07-28T05:59:15Z, 47.191696, 45, 53.5, 55.843, 54.593, 53.5, 54, 46, 45.36, 18, 1006.4199, 27.255934
2025-07-28T05:59:20Z, 47.191696, 46, 53.5, 55.812, 54.468, 53.44, 54, 46, 45.36, 18, 1006.3926, 27.310726
2025-07-28T05:59:25Z, 47.252747, 46, 53.5, 55.656, 54.25, 53.6, 54, 46, 45.36, 18, 1006.3096, 28.3766
2025-07-28T05:59:30Z, 47.191696, 46, 53.5, 55.687, 54.437, 53.5, 54, 46, 45.36, 18, 1006.2031, 27.684036
2025-07-28T05:59:35Z, 47.130646, 46, 53.5, 55.468, 54.343, 53.38, 54, 46, 45.36, 18, 1006.4082, 27.320812
2025-07-28T05:59:40Z, 47.191696, 46, 53.5, 55.937, 54.343, 53.54, 54, 46, 45.36, 18, 1006.3965, 27.503906
2025-07-28T05:59:45Z, 47.191696, 46, 53.5, 55.75, 54.125, 53.75, 54, 46, 45.36, 18, 1006.21484, 27.948812
2025-07-28T05:59:50Z, 47.191696, 47, 53.5, 55.531, 54.125, 53.44, 54, 46, 45.36, 18, 1006.6216, 27.255934
2025-07-28T05:59:55Z, 47.191696, 46, 53.5, 55.531, 54.562, 53.47, 54, 46, 45.36, 18, 1006.45557, 27.208366
2025-07-28T06:00:00Z, 47.191696, 46, 53.5, 55.593, 54.25, 53.5, 53, 46, 45.36, 18, 1006.28564, 27.265984
2025-07-28T06:00:05Z, 47.191696, 47, 53.5, 55.625, 54.406, 53.6, 53, 46, 45.35, 18, 1006.20166, 27.273296
2025-07-28T06:00:10Z, 47.191696, 46, 53.5, 55.531, 54.406, 53.47, 53, 46, 45.36, 18, 1006.66895, 28.09141
2025-07-28T06:00:15Z, 47.252747, 45, 53.5, 55.468, 54.218, 53.54, 53, 46, 45.37, 18, 1006.271, 27.265984
2025-07-28T06:00:20Z, 47.191696, 47, 53.5, 55.656, 54.312, 53.6, 53, 46, 45.37, 18, 1006.68164, 28.11214
2025-07-28T06:00:25Z, 47.191696, 47, 53.5, 55.687, 54.218, 53.47, 53, 46, 45.37, 18, 1006.61084, 27.255934
2025-07-28T06:00:30Z, 47.191696, 47, 53.5, 55.531, 54.093, 53.54, 54, 46, 45.37, 18, 1006.6426, 27.283365
2025-07-28T06:00:35Z, 47.191696, 46, 53.5, 55.875, 54.218, 53.44, 54, 46, 45.37, 18, 1006.3384, 27.43608
2025-07-28T06:00:40Z, 47.191696, 46, 53.5, 55.812, 54.593, 53.5, 54, 46, 45.37, 18, 1006.3579, 27.758684
2025-07-28T06:00:45Z, 47.252747, 45, 53.5, 55.687, 54.5, 53.63, 54, 46, 45.37, 18, 1006.23535, 27.514044
2025-07-28T06:00:50Z, 47.191696, 46, 53.5, 55.656, 54.156, 53.47, 54, 46, 45.37, 18, 1006.39746, 27.255934
2025-07-28T06:00:55Z, 47.191696, 45, 53.5, 55.5, 54.5, 53.47, 54, 46, 45.37, 18, 1006.6304, 27.235832
2025-07-28T06:01:00Z, 47.191696, 45, 53.5, 55.843, 54.218, 53.41, 54, 46, 45.37, 18, 1006.2207, 28.054226
2025-07-28T06:01:05Z, 47.130646, 46, 53.5, 55.687, 54.187, 53.75, 53, 46, 45.37, 18, 1006.47266, 27.456322
2025-07-28T06:01:10Z, 47.252747, 47, 53.5, 55.718, 54.312, 53.57, 53, 46, 45.37, 18, 1006.48047, 27.398634
2025-07-28T06:01:15Z, 47.191696, 46, 53.5, 55.593, 54.218, 53.44, 53, 46, 45.37, 18, 1006.45264, 27.303501
2025-07-28T06:01:20Z, 47.191696, 46, 53.5, 55.375, 54.625, 53.44, 53, 46, 45.37, 18, 1006.2998, 27.208366
2025-07-28T06:01:25Z, 47.191696, 45, 53.5, 55.5, 54.562, 53.54, 53, 46, 45.37, 18, 1006.374, 27.684036
2025-07-28T06:01:30Z, 47.191696, 46, 53.5, 55.468, 54.25, 53.54, 53, 46, 45.37, 18, 1006.4922, 27.864027
2025-07-28T06:01:35Z, 47.191696, 46, 53.5, 56.156, 54.187, 53.5, 54, 46, 45.37, 18, 1006.50146, 28.043877
2025-07-28T06:01:40Z, 47.191696, 46, 53.5, 55.718, 54.343, 53.5, 54, 46, 45.37, 18, 1006.53174, 28.471664
2025-07-28T06:01:45Z, 47.191696, 46, 53.5, 55.781, 54.187, 53.54, 54, 46, 45.37, 18, 1006.30664, 28.149324
2025-07-28T06:01:50Z, 47.191696, 46, 53.5, 55.562, 54.343, 53.54, 54, 46, 45.37, 18, 1006.6543, 28.13894
2025-07-28T06:01:55Z, 47.191696, 46, 53.5, 55.406, 54.125, 53.44, 54, 46, 45.37, 18, 1006.53955, 27.66362
2025-07-28T06:02:00Z, 47.252747, 47, 53.5, 55.687, 54.062, 53.66, 54, 46, 45.36, 18, 1006.5742, 27.361153
2025-07-28T06:02:05Z, 47.252747, 46, 53.5, 55.5, 54.218, 53.5, 53, 46, 45.37, 18, 1006.291, 27.806217
2025-07-28T06:02:10Z, 47.191696, 46, 53.5, 55.531, 54.593, 53.47, 53, 46, 45.37, 18, 1006.5, 27.361153
2025-07-28T06:02:15Z, 47.191696, 45, 53.5, 55.593, 54.187, 53.66, 53, 46, 45.37, 18, 1006.39746, 27.2184
2025-07-28T06:02:20Z, 47.191696, 46, 53.5, 55.562, 54.156, 53.75, 53, 46, 45.37, 18, 1006.437, 28.672369
2025-07-28T06:02:25Z, 47.191696, 46, 53.5, 55.468, 54.406, 53.57, 53, 46, 45.37, 18, 1006.6465, 27.303501
2025-07-28T06:02:30Z, 47.191696, 46, 53.5, 55.593, 54.125, 53.57, 53, 46, 45.37, 18, 1006.4214, 27.235832
2025-07-28T06:02:35Z, 47.191696, 46, 53.5, 55.656, 54.406, 53.41, 54, 46, 45.37, 18, 1006.2959, 27.303501
2025-07-28T06:02:40Z, 47.252747, 47, 53.5, 55.625, 54.25, 53.54, 54, 46, 45.37, 18, 1006.5083, 27.466442
2025-07-28T06:02:45Z, 47.191696, 47, 53.5, 55.656, 54.625, 53.63, 54, 46, 45.37, 18, 1006.46484, 27.235832
2025-07-28T06:02:50Z, 47.191696, 46, 53.5, 55.562, 54.562, 53.63, 54, 46, 45.37, 18, 1006.38184, 27.456322
2025-07-28T06:02:55Z, 47.191696, 45, 53.5, 55.531, 54.468, 53.54, 54, 46, 45.37, 18, 1006.45264, 27.700928
2025-07-28T06:03:00Z, 47.130646, 46, 53.5, 55.531, 54.218, 53.57, 54, 46, 45.37, 18, 1006.3657, 27.66362
2025-07-28T06:03:05Z, 47.191696, 47, 53.5, 55.5, 54.468, 53.54, 54, 46, 45.37, 18, 1006.52783, 27.408737
2025-07-28T06:03:10Z, 47.191696, 46, 53.5, 55.625, 54.375, 53.47, 54, 46, 45.38, 18, 1006.5879, 27.233027
2025-07-28T06:03:15Z, 47.191696, 46, 53.600002, 55.5, 54.125, 53.6, 54, 46, 45.37, 18, 1006.1406, 27.245884
2025-07-28T06:03:20Z, 47.191696, 46, 53.5, 55.625, 54.218, 53.6, 54, 46, 45.37, 18, 1006.31836, 27.188301
2025-07-28T06:03:25Z, 47.191696, 46, 53.5, 55.531, 54.25, 53.47, 54, 46, 45.37, 18, 1006.49316, 27.188301
2025-07-28T06:03:30Z, 47.191696, 46, 53.5, 55.718, 54.625, 53.57, 54, 46, 45.37, 18, 1006.2407, 27.303501
2025-07-28T06:03:35Z, 47.191696, 46, 53.5, 55.656, 54.437, 53.75, 53, 46, 45.37, 18, 1006.45654, 27.198334
2025-07-28T06:03:40Z, 47.191696, 45, 53.5, 55.937, 54.25, 53.66, 53, 46, 45.37, 18, 1006.3828, 27.225782
2025-07-28T06:03:45Z, 47.191696, 46, 53.5, 55.843, 54.437, 53.54, 53, 46, 45.37, 18, 1006.5962, 28.550768
2025-07-28T06:03:50Z, 47.191696, 45, 53.5, 55.718, 54.343, 53.5, 53, 46, 45.37, 18, 1006.34326, 27.398634
2025-07-28T06:03:55Z, 47.191696, 46, 53.5, 55.562, 54.156, 53.47, 53, 46, 45.38, 18, 1006.4419, 27.158203
2025-07-28T06:04:00Z, 47.191696, 47, 53.5, 55.531, 54.187, 53.75, 53, 46, 45.37, 18, 1006.4341, 28.318615
2025-07-28T06:04:05Z, 47.191696, 47, 53.600002, 55.562, 54.312, 53.63, 53, 46, 45.37, 18, 1006.38965, 27.66362
2025-07-28T06:04:10Z, 47.191696, 46, 53.5, 55.531, 54.593, 53.5, 53, 46, 45.38, 18, 1006.4697, 27.700928
2025-07-28T06:04:15Z, 47.191696, 46, 53.5, 55.5, 54.218, 53.5, 53, 46, 45.38, 18, 1006.2329, 27.303501
2025-07-28T06:04:20Z, 47.191696, 45, 53.5, 55.75, 54.187, 53.41, 53, 46, 45.38, 18, 1006.4497, 27.351067
2025-07-28T06:04:25Z, 47.191696, 46, 53.5, 55.625, 54.406, 53.63, 53, 46, 45.38, 18, 1006.2959, 27.265984
2025-07-28T06:04:30Z, 47.191696, 46, 53.5, 55.468, 54.156, 53.54, 53, 46, 45.38, 18, 1006.56055, 27.283365
2025-07-28T06:04:35Z, 47.191696, 46, 53.5, 55.531, 54.375, 53.66, 54, 46, 45.37, 18, 1006.6553, 27.408737
2025-07-28T06:04:40Z, 47.191696, 46, 53.5, 55.531, 54.125, 53.6, 54, 46, 45.37, 18, 1006.2949, 27.303501
2025-07-28T06:04:45Z, 47.252747, 48, 53.5, 55.437, 54.218, 53.63, 54, 46, 45.38, 18, 1006.3672, 27.313568
2025-07-28T06:04:50Z, 47.252747, 47, 53.5, 55.531, 54.312, 53.6, 54, 46, 45.37, 18, 1006.46045, 27.55149
2025-07-28T06:04:55Z, 47.191696, 45, 53.5, 55.593, 54.468, 53.47, 54, 46, 45.38, 18, 1006.6987, 27.208366
2025-07-28T06:05:00Z, 47.252747, 46, 53.5, 55.562, 54.531, 53.72, 54, 46, 45.38, 18, 1006.18506, 27.408737
2025-07-28T06:05:05Z, 47.191696, 47, 53.5, 55.531, 54.187, 53.57, 53, 46, 45.38, 18, 1006.3672, 27.158203
2025-07-28T06:05:10Z, 47.252747, 45, 53.5, 55.562, 54.406, 53.57, 53, 46, 45.38, 18, 1006.33545, 27.313568
2025-07-28T06:05:15Z, 47.252747, 46, 53.5, 55.843, 54.218, 53.5, 53, 46, 45.37, 18, 1006.52, 27.351067
2025-07-28T06:05:20Z, 47.191696, 45, 53.5, 55.812, 54.25, 53.6, 53, 46, 45.38, 18, 1006.5288, 27.996346
2025-07-28T06:05:25Z, 47.191696, 45, 53.5, 55.812, 54.375, 53.57, 53, 46, 45.37, 18, 1006.56055, 28.054226
2025-07-28T06:05:30Z, 47.191696, 46, 53.5, 55.843, 54.156, 53.5, 53, 46, 45.38, 18, 1006.3789, 27.653414
2025-07-28T06:05:35Z, 47.191696, 46, 53.5, 55.937, 54.375, 53.5, 53, 46, 45.38, 18, 1006.48535, 27.388533
2025-07-28T06:05:40Z, 47.252747, 46, 53.600002, 55.687, 54.625, 53.63, 53, 46, 45.38, 18, 1006.32764, 27.371239
2025-07-28T06:05:45Z, 47.191696, 46, 53.5, 55.843, 54.593, 53.54, 53, 46, 45.38, 18, 1006.5054, 27.283365
2025-07-28T06:05:50Z, 47.252747, 46, 53.5, 55.406, 54.25, 53.47, 53, 46, 45.38, 18, 1006.355, 27.541336
2025-07-28T06:05:55Z, 47.191696, 46, 53.5, 55.875, 54.375, 53.41, 53, 46, 45.39, 18, 1006.3838, 28.312845
2025-07-28T06:06:00Z, 47.252747, 46, 53.5, 55.718, 54.375, 53.69, 53, 46, 45.39, 18, 1006.4629, 27.160799
2025-07-28T06:06:05Z, 47.191696, 46, 53.5, 55.875, 54.375, 53.5, 54, 46, 45.38, 18, 1006.41455, 27.170815
2025-07-28T06:06:10Z, 47.252747, 46, 53.5, 55.718, 54.156, 53.79, 54, 46, 45.39, 18, 1006.3799, 27.255934
2025-07-28T06:06:15Z, 47.191696, 46, 53.5, 55.656, 54.281, 53.54, 54, 46, 45.38, 18, 1006.687, 27.103235
2025-07-28T06:06:20Z, 47.252747, 46, 53.5, 55.531, 54.625, 53.69, 54, 46, 45.39, 18, 1006.3364, 27.255934
2025-07-28T06:06:25Z, 47.191696, 46, 53.5, 55.625, 54.5, 53.54, 54, 46, 45.38, 18, 1006.3628, 27.293432
2025-07-28T06:06:30Z, 47.252747, 45, 53.5, 55.562, 54.218, 53.54, 54, 46, 45.39, 18, 1006.3208, 27.731604
2025-07-28T06:06:35Z, 47.191696, 46, 53.5, 55.75, 54.437, 53.5, 54, 46, 45.39, 18, 1006.459, 27.996346
2025-07-28T06:06:40Z, 47.252747, 46, 53.5, 55.781, 54.187, 53.69, 54, 46, 45.39, 18, 1006.3047, 28.097408
2025-07-28T06:06:45Z, 47.191696, 45, 53.5, 55.718, 54.343, 53.54, 54, 46, 45.39, 18, 1006.4629, 27.599075
2025-07-28T06:06:50Z, 47.191696, 45, 53.5, 55.562, 54.281, 53.5, 54, 46, 45.39, 18, 1006.34424, 27.721378
2025-07-28T06:06:55Z, 47.313797, 46, 53.5, 55.812, 54.156, 53.47, 54, 46, 45.4, 18, 1006.54297, 27.568558
2025-07-28T06:07:00Z, 47.252747, 46, 53.5, 55.718, 54.281, 53.75, 54, 46, 45.39, 18, 1006.3916, 27.265984
2025-07-28T06:07:05Z, 47.191696, 46, 53.5, 55.593, 54.531, 53.6, 53, 46, 45.39, 18, 1006.1904, 27.351067
2025-07-28T06:07:10Z, 47.191696, 47, 53.600002, 55.531, 54.312, 53.63, 53, 46, 45.39, 18, 1006.51807, 27.320812
2025-07-28T06:07:15Z, 47.191696, 47, 53.5, 55.5, 54.437, 53.57, 53, 46, 45.4, 18, 1006.2705, 27.323635
2025-07-28T06:07:20Z, 47.191696, 46, 53.5, 55.5, 54.406, 53.54, 53, 46, 45.4, 18, 1006.23096, 27.340982
2025-07-28T06:07:25Z, 47.252747, 46, 53.5, 55.718, 54.187, 53.54, 53, 46, 45.4, 18, 1006.3452, 27.198334
2025-07-28T06:07:30Z, 47.252747, 46, 53.5, 55.687, 54.437, 53.57, 53, 46, 45.4, 18, 1006.3574, 27.273296
2025-07-28T06:07:35Z, 47.191696, 47, 53.600002, 55.875, 54.125, 53.54, 53, 46, 45.4, 18, 1006.3374, 27.273296
2025-07-28T06:07:40Z, 47.191696, 46, 53.5, 55.562, 54.593, 53.5, 53, 46, 45.39, 18, 1006.5576, 27.64666
2025-07-28T06:07:45Z, 47.191696, 46, 53.5, 55.593, 54.281, 53.63, 53, 46, 45.4, 18, 1006.7915, 27.66362
2025-07-28T06:07:50Z, 47.191696, 46, 53.5, 55.562, 54.5, 53.54, 53, 46, 45.4, 18, 1006.29395, 28.603703
2025-07-28T06:07:55Z, 47.252747, 46, 53.5, 55.656, 54.187, 53.47, 53, 46, 45.39, 18, 1006.459, 27.398634
2025-07-28T06:08:00Z, 47.191696, 46, 53.600002, 55.687, 54.406, 53.44, 53, 46, 45.4, 18, 1006.14404, 27.408737
2025-07-28T06:08:05Z, 47.252747, 46, 53.5, 55.781, 54.375, 53.75, 54, 46, 45.39, 18, 1006.3877, 27.273296
2025-07-28T06:08:10Z, 47.252747, 46, 53.5, 55.593, 54.156, 53.69, 54, 46, 45.39, 18, 1006.459, 27.408737
2025-07-28T06:08:15Z, 47.252747, 47, 53.5, 55.718, 54.125, 53.57, 54, 46, 45.4, 18, 1006.6572, 27.12323
2025-07-28T06:08:20Z, 47.191696, 45, 53.5, 55.531, 54.25, 53.5, 54, 46, 45.4, 18, 1006.4204, 27.313568
2025-07-28T06:08:25Z, 47.252747, 46, 53.5, 55.625, 54.531, 53.69, 54, 46, 45.4, 18, 1006.53076, 27.795956
2025-07-28T06:08:30Z, 47.252747, 46, 53.5, 55.718, 54.25, 53.57, 54, 46, 45.39, 18, 1006.6089, 27.225782
2025-07-28T06:08:35Z, 47.252747, 46, 53.5, 55.812, 54.312, 53.54, 53, 46, 45.4, 18, 1006.4995, 27.2184
2025-07-28T06:08:40Z, 47.252747, 46, 53.5, 55.625, 54.375, 53.44, 53, 46, 45.4, 18, 1006.53076, 27.493769
2025-07-28T06:08:45Z, 47.252747, 47, 53.5, 55.656, 54.218, 53.38, 53, 46, 45.4, 18, 1006.3096, 27.605898
2025-07-28T06:08:50Z, 47.191696, 47, 53.5, 55.656, 54.437, 53.69, 53, 46, 45.4, 18, 1006.4956, 28.36043
2025-07-28T06:08:55Z, 47.252747, 46, 53.5, 55.718, 54.281, 53.54, 53, 46, 45.4, 18, 1006.30566, 27.235832
2025-07-28T06:09:00Z, 47.252747, 45, 53.600002, 55.812, 54.125, 53.57, 53, 46, 45.4, 18, 1006.5034, 27.700928
2025-07-28T06:09:05Z, 47.252747, 45, 53.5, 56.062, 54.375, 53.79, 53, 46, 45.4, 18, 1006.45996, 27.605898
2025-07-28T06:09:10Z, 47.252747, 46, 53.5, 55.531, 54.312, 53.57, 53, 46, 45.4, 18, 1006.43604, 27.42596
2025-07-28T06:09:15Z, 47.313797, 46, 53.5, 56.156, 54.25, 53.5, 53, 46, 45.41, 18, 1006.437, 27.368326
2025-07-28T06:09:20Z, 47.252747, 46, 53.5, 55.718, 54.468, 53.6, 53, 46, 45.41, 18, 1006.31494, 27.493769
2025-07-28T06:09:25Z, 47.252747, 46, 53.5, 55.843, 54.218, 53.57, 53, 46, 45.41, 18, 1006.62695, 27.605898
2025-07-28T06:09:30Z, 47.252747, 46, 53.5, 55.375, 54.406, 53.5, 53, 46, 45.41, 18, 1006.53613, 27.64666
2025-07-28T06:09:35Z, 47.252747, 46, 53.5, 55.812, 54.375, 53.47, 53, 46, 45.4, 18, 1006.23096, 27.731604
2025-07-28T06:09:40Z, 47.252747, 47, 53.5, 55.625, 54.218, 53.6, 53, 46, 45.41, 18, 1006.4253, 27.599075
2025-07-28T06:09:45Z, 47.252747, 47, 53.5, 55.75, 54.343, 53.63, 53, 46, 45.41, 18, 1006.2988, 28.656496
2025-07-28T06:09:50Z, 47.191696, 46, 53.5, 55.468, 54.562, 53.6, 53, 46, 45.41, 18, 1006.4331, 27.408737
2025-07-28T06:09:55Z, 47.191696, 48, 53.600002, 56, 54.218, 53.5, 53, 46, 45.41, 18, 1006.3779, 27.255934
2025-07-28T06:10:00Z, 47.191696, 46, 53.600002, 55.781, 54.468, 53.54, 53, 46, 45.4, 18, 1006.59033, 27.303501
2025-07-28T06:10:05Z, 47.252747, 47, 53.600002, 55.718, 54.187, 53.85, 53, 46, 45.41, 18, 1006.4927, 27.276033
2025-07-28T06:10:10Z, 47.252747, 47, 53.5, 55.656, 54.343, 53.63, 53, 46, 45.41, 18, 1006.6426, 27.303501
2025-07-28T06:10:15Z, 47.191696, 45, 53.5, 55.437, 54.375, 53.57, 53, 46, 45.41, 18, 1006.7412, 27.541336
2025-07-28T06:10:20Z, 47.191696, 46, 53.5, 55.843, 54.187, 53.54, 53, 46, 45.4, 18, 1006.4126, 27.66362
2025-07-28T06:10:25Z, 47.252747, 47, 53.5, 55.718, 54.281, 53.75, 53, 46, 45.41, 18, 1006.5874, 28.503183
2025-07-28T06:10:30Z, 47.252747, 47, 53.5, 55.812, 54.218, 53.63, 53, 46, 45.41, 18, 1006.5713, 27.303501
2025-07-28T06:10:35Z, 47.191696, 45, 53.5, 55.437, 54.437, 53.6, 53, 46, 45.41, 18, 1006.5874, 27.351067
2025-07-28T06:10:40Z, 47.252747, 46, 53.5, 55.656, 54.531, 53.54, 53, 46, 45.41, 18, 1006.69775, 27.673828
2025-07-28T06:10:45Z, 47.252747, 45, 53.5, 55.593, 54.468, 53.6, 53, 46, 45.41, 18, 1006.5005, 27.37843
2025-07-28T06:10:50Z, 47.252747, 46, 53.5, 55.75, 54.156, 53.66, 53, 46, 45.41, 18, 1006.4888, 27.2184
2025-07-28T06:10:55Z, 47.252747, 46, 53.5, 55.937, 54.406, 53.5, 53, 46, 45.41, 18, 1006.5991, 27.836998
2025-07-28T06:11:00Z, 47.252747, 46, 53.5, 55.843, 54.406, 53.54, 53, 46, 45.41, 18, 1006.374, 27.265984
2025-07-28T06:11:05Z, 47.252747, 45, 53.5, 55.625, 54.187, 53.69, 53, 46, 45.41, 18, 1006.4531, 27.198334
2025-07-28T06:11:10Z, 47.191696, 45, 53.5, 55.625, 54.312, 53.54, 54, 46, 45.41, 18, 1006.4531, 27.456322
2025-07-28T06:11:15Z, 47.191696, 47, 53.5, 55.5, 54.562, 53.54, 54, 46, 45.41, 18, 1006.5635, 27.225782
2025-07-28T06:11:20Z, 47.252747, 44, 53.5, 56.312, 54.437, 53.72, 54, 46, 45.41, 18, 1006.52, 27.398634
2025-07-28T06:11:25Z, 47.252747, 45, 53.5, 55.812, 54.218, 53.6, 54, 46, 45.41, 18, 1006.4292, 27.636469
2025-07-28T06:11:30Z, 47.252747, 45, 53.600002, 55.656, 54.5, 53.57, 54, 46, 45.41, 18, 1006.38184, 27.806217
2025-07-28T06:11:35Z, 47.252747, 45, 53.600002, 55.531, 54.281, 53.54, 54, 46, 45.42, 18, 1006.35205, 27.283365
2025-07-28T06:11:40Z, 47.252747, 47, 53.600002, 56, 54.343, 53.57, 54, 46, 45.41, 18, 1006.4927, 28.26526
2025-07-28T06:11:45Z, 47.252747, 47, 53.5, 55.843, 54.125, 53.6, 54, 46, 45.41, 18, 1006.23193, 27.323635
2025-07-28T06:11:50Z, 47.252747, 46, 53.5, 55.687, 54.187, 53.69, 54, 46, 45.42, 18, 1006.35596, 27.398634
2025-07-28T06:11:55Z, 47.252747, 47, 53.5, 55.531, 54.312, 53.63, 54, 46, 45.42, 18, 1006.35205, 27.446201
2025-07-28T06:12:00Z, 47.252747, 46, 53.5, 55.531, 54.562, 53.5, 54, 46, 45.42, 18, 1006.4346, 27.66362
2025-07-28T06:12:05Z, 47.313797, 47, 53.5, 55.906, 54.218, 53.44, 54, 46, 45.42, 18, 1006.43066, 28.234005
2025-07-28T06:12:10Z, 47.252747, 46, 53.5, 55.812, 54.25, 53.72, 53, 46, 45.42, 18, 1006.5176, 27.795956
2025-07-28T06:12:15Z, 47.252747, 46, 53.600002, 55.843, 54.125, 53.6, 53, 46, 45.42, 18, 1006.5137, 27.456322
2025-07-28T06:12:20Z, 47.252747, 46, 53.600002, 55.75, 54.156, 53.47, 53, 46, 45.42, 18, 1006.6953, 27.388533
2025-07-28T06:12:25Z, 47.313797, 46, 53.600002, 55.625, 54.312, 53.79, 53, 46, 45.41, 18, 1006.40576, 27.245884
2025-07-28T06:12:30Z, 47.252747, 46, 53.5, 55.75, 54.156, 53.6, 53, 46, 45.41, 18, 1006.53613, 27.303501
2025-07-28T06:12:35Z, 47.313797, 45, 53.5, 55.656, 54.531, 53.6, 53, 46, 45.42, 18, 1006.4624, 27.235832
2025-07-28T06:12:40Z, 47.252747, 46, 53.5, 55.937, 54.281, 53.5, 53, 46, 45.42, 18, 1006.4546, 27.948812
2025-07-28T06:12:45Z, 47.252747, 48, 53.5, 55.781, 54.562, 53.85, 53, 46, 45.42, 18, 1006.4468, 27.684036
2025-07-28T06:12:50Z, 47.313797, 45, 53.600002, 55.656, 54.187, 53.69, 53, 46, 45.42, 18, 1006.74365, 27.483631
2025-07-28T06:12:55Z, 47.252747, 46, 53.600002, 55.656, 54.25, 53.6, 53, 46, 45.42, 18, 1006.4082, 27.276033
2025-07-28T06:13:00Z, 47.252747, 46, 53.600002, 55.593, 54.437, 53.54, 53, 46, 45.42, 18, 1006.4624, 27.330896
2025-07-28T06:13:05Z, 47.252747, 46, 53.5, 55.937, 54.343, 53.63, 53, 46, 45.43, 18, 1006.52686, 27.255934
2025-07-28T06:13:10Z, 47.252747, 47, 53.600002, 55.718, 54.281, 53.63, 54, 46, 45.43, 18, 1006.58203, 27.704453
2025-07-28T06:13:15Z, 47.191696, 46, 53.5, 55.843, 54.718, 53.79, 54, 46, 45.43, 18, 1006.51465, 27.636469
2025-07-28T06:13:20Z, 47.252747, 46, 53.5, 55.531, 54.312, 53.6, 54, 46, 45.43, 18, 1006.4673, 27.684036
2025-07-28T06:13:25Z, 47.191696, 45, 53.600002, 56.25, 54.5, 53.57, 54, 46, 45.42, 18, 1006.5215, 27.599075
2025-07-28T06:13:30Z, 47.252747, 46, 53.5, 55.843, 54.406, 53.6, 54, 46, 45.42, 18, 1006.3965, 27.408737
2025-07-28T06:13:35Z, 47.191696, 47, 53.600002, 55.593, 54.375, 53.47, 54, 46, 45.43, 18, 1006.6294, 27.959126
2025-07-28T06:13:40Z, 47.252747, 46, 53.600002, 55.531, 54.375, 53.5, 54, 46, 45.43, 18, 1006.728, 27.541336
2025-07-28T06:13:45Z, 47.252747, 46, 53.5, 55.562, 54.625, 53.6, 54, 46, 45.43, 18, 1006.4712, 27.37843
2025-07-28T06:13:50Z, 47.252747, 47, 53.600002, 55.593, 54.437, 53.69, 54, 46, 45.43, 18, 1006.3174, 27.408737
2025-07-28T06:13:55Z, 47.252747, 45, 53.5, 55.656, 54.187, 53.54, 54, 46, 45.43, 18, 1006.28564, 27.55149
2025-07-28T06:14:00Z, 47.252747, 47, 53.600002, 55.593, 54.25, 53.54, 54, 46, 45.43, 18, 1006.51074, 27.694244
2025-07-28T06:14:05Z, 47.252747, 46, 53.5, 55.687, 54.5, 53.85, 54, 46, 45.42, 18, 1006.58203, 27.42596
2025-07-28T06:14:10Z, 47.252747, 46, 53.600002, 55.593, 54.312, 53.69, 54, 46, 45.43, 18, 1006.2622, 27.293432
2025-07-28T06:14:15Z, 47.252747, 45, 53.5, 55.625, 54.187, 53.63, 54, 46, 45.42, 18, 1006.43994, 27.255934
2025-07-28T06:14:20Z, 47.252747, 46, 53.5, 55.875, 54.406, 53.6, 54, 46, 45.43, 18, 1006.36084, 27.205683
2025-07-28T06:14:25Z, 47.313797, 46, 53.5, 55.843, 54.687, 53.5, 54, 46, 45.43, 18, 1006.4951, 27.12323
2025-07-28T06:14:30Z, 47.252747, 47, 53.600002, 55.687, 54.343, 53.66, 54, 46, 45.44, 18, 1006.53174, 27.381323
2025-07-28T06:14:35Z, 47.252747, 46, 53.600002, 55.656, 54.281, 53.6, 54, 46, 45.43, 18, 1006.44385, 27.330896
2025-07-28T06:14:40Z, 47.191696, 46, 53.600002, 55.718, 54.562, 53.6, 54, 46, 45.44, 18, 1006.3579, 27.493769
2025-07-28T06:14:45Z, 47.191696, 46, 53.600002, 55.906, 54.437, 53.57, 54, 46, 45.44, 18, 1006.6543, 27.300642
2025-07-28T06:14:50Z, 47.252747, 46, 53.5, 55.906, 54.25, 53.79, 54, 46, 45.43, 18, 1006.4121, 27.330896
2025-07-28T06:14:55Z, 47.252747, 47, 53.600002, 55.812, 54.5, 53.63, 54, 46, 45.43, 18, 1006.3252, 27.330896
2025-07-28T06:15:00Z, 47.252747, 46, 53.600002, 55.781, 54.468, 53.6, 54, 46, 45.44, 18, 1006.53174, 27.398634
2025-07-28T06:15:05Z, 47.252747, 46, 53.5, 55.937, 54.218, 53.6, 54, 46, 45.43, 18, 1006.36475, 27.340982
2025-07-28T06:15:10Z, 47.252747, 47, 53.600002, 56.031, 54.343, 53.63, 53, 46, 45.43, 18, 1006.59375, 27.836998
2025-07-28T06:15:15Z, 47.252747, 46, 53.600002, 55.781, 54.281, 53.85, 53, 46, 45.43, 18, 1006.8071, 27.799658
2025-07-28T06:15:20Z, 47.191696, 45, 53.600002, 55.843, 54.531, 53.63, 53, 46, 45.43, 18, 1006.5464, 27.684036
2025-07-28T06:15:25Z, 47.252747, 46, 53.600002, 55.718, 54.218, 53.54, 53, 46, 45.43, 18, 1006.42773, 27.456322
2025-07-28T06:15:30Z, 47.191696, 46, 53.600002, 55.875, 54.375, 53.79, 53, 46, 45.43, 18, 1006.4912, 28.196875
2025-07-28T06:15:35Z, 47.191696, 47, 53.5, 55.75, 54.468, 53.69, 53, 46, 45.44, 18, 1006.6582, 27.265984
2025-07-28T06:15:40Z, 47.130646, 46, 53.600002, 55.75, 54.25, 53.66, 53, 46, 45.43, 18, 1006.3882, 27.473494
2025-07-28T06:15:45Z, 47.191696, 46, 53.600002, 55.718, 54.687, 53.63, 53, 46, 45.43, 18, 1006.4834, 27.245884
2025-07-28T06:15:50Z, 47.130646, 46, 53.600002, 55.687, 54.375, 53.57, 53, 46, 45.42, 18, 1006.4429, 28.503183
2025-07-28T06:15:55Z, 47.252747, 45, 53.600002, 55.75, 54.343, 53.88, 53, 46, 45.42, 18, 1006.74805, 27.55149
2025-07-28T06:16:00Z, 47.191696, 46, 53.5, 55.75, 54.531, 53.66, 53, 46, 45.42, 18, 1006.6245, 27.456322
2025-07-28T06:16:05Z, 47.252747, 47, 53.600002, 55.687, 54.312, 53.63, 53, 46, 45.42, 18, 1006.478, 27.361153
2025-07-28T06:16:10Z, 47.191696, 46, 53.5, 55.781, 54.25, 53.66, 54, 46, 45.42, 18, 1006.58105, 27.561646
2025-07-28T06:16:15Z, 47.191696, 46, 53.600002, 55.656, 54.406, 53.57, 54, 46, 45.42, 18, 1006.49805, 27.283365
2025-07-28T06:16:20Z, 47.130646, 47, 53.600002, 55.843, 54.468, 53.79, 54, 46, 45.41, 18, 1006.61914, 27.503906
2025-07-28T06:16:25Z, 47.191696, 47, 53.600002, 55.687, 54.281, 53.79, 54, 46, 45.41, 18, 1006.31494, 27.561646
2025-07-28T06:16:30Z, 47.130646, 45, 53.5, 55.812, 54.375, 53.63, 54, 46, 45.41, 18, 1006.6743, 27.932167
2025-07-28T06:16:35Z, 47.191696, 46, 53.600002, 55.843, 54.687, 53.69, 54, 46, 45.4, 18, 1006.3179, 28.25484
2025-07-28T06:16:40Z, 47.130646, 46, 53.600002, 55.781, 54.625, 53.66, 53, 46, 45.41, 18, 1006.76514, 27.741829
2025-07-28T06:16:45Z, 47.191696, 47, 53.5, 55.687, 54.281, 53.6, 53, 46, 45.4, 18, 1006.68506, 27.503906
2025-07-28T06:16:50Z, 47.191696, 47, 53.600002, 55.781, 54.25, 53.69, 53, 46, 45.4, 18, 1006.6138, 28.645937
2025-07-28T06:16:55Z, 47.191696, 45, 53.600002, 56, 54.281, 53.66, 53, 46, 45.4, 18, 1006.5034, 27.265984
2025-07-28T06:17:00Z, 47.130646, 45, 53.600002, 55.656, 54.218, 53.66, 53, 46, 45.39, 18, 1006.50244, 27.588903
2025-07-28T06:17:05Z, 47.130646, 46, 53.600002, 55.718, 54.656, 53.66, 53, 46, 45.39, 18, 1006.3169, 27.741829
2025-07-28T06:17:10Z, 47.130646, 46, 53.600002, 55.718, 54.312, 53.54, 53, 46, 45.39, 18, 1006.2417, 27.836998
2025-07-28T06:17:15Z, 47.130646, 46, 53.5, 55.625, 54.25, 53.75, 53, 46, 45.39, 18, 1006.4551, 28.57727
2025-07-28T06:17:20Z, 47.191696, 46, 53.5, 55.875, 54.531, 53.75, 53, 46, 45.39, 18, 1006.56934, 27.779171
2025-07-28T06:17:25Z, 47.191696, 45, 53.600002, 55.687, 54.468, 53.66, 53, 46, 45.38, 18, 1006.25244, 27.779171
2025-07-28T06:17:30Z, 47.130646, 46, 53.600002, 55.843, 54.375, 53.5, 53, 46, 45.38, 17, 1006.33154, 27.864027
2025-07-28T06:17:35Z, 47.130646, 46, 53.5, 55.625, 54.406, 53.79, 53, 46, 45.38, 18, 1006.56445, 27.721378
2025-07-28T06:17:40Z, 47.191696, 46, 53.5, 55.781, 54.687, 53.69, 53, 46, 45.37, 17, 1006.72656, 28.006676
2025-07-28T06:17:45Z, 47.130646, 46, 53.5, 55.75, 54.343, 53.6, 53, 46, 45.37, 17, 1006.4331, 27.789413
2025-07-28T06:17:50Z, 47.130646, 45, 53.600002, 55.687, 54.375, 53.66, 53, 46, 45.37, 17, 1006.68164, 27.741829
2025-07-28T06:17:55Z, 47.130646, 45, 53.600002, 55.781, 54.5, 53.63, 53, 46, 45.37, 17, 1006.5791, 27.456322
2025-07-28T06:18:00Z, 47.130646, 46, 53.5, 55.812, 54.437, 53.85, 53, 46, 45.37, 18, 1006.68994, 27.330896
2025-07-28T06:18:05Z, 47.130646, 46, 53.5, 55.75, 54.187, 53.72, 53, 46, 45.37, 18, 1006.5596, 27.351067
2025-07-28T06:18:10Z, 47.130646, 47, 53.5, 55.656, 54.281, 53.72, 53, 46, 45.36, 17, 1006.4282, 27.711153
2025-07-28T06:18:15Z, 47.130646, 47, 53.5, 55.656, 54.343, 53.72, 53, 46, 45.36, 17, 1006.53076, 27.293432
2025-07-28T06:18:20Z, 47.191696, 46, 53.600002, 55.718, 54.625, 53.75, 53, 46, 45.36, 17, 1006.3491, 27.53118
2025-07-28T06:18:25Z, 47.130646, 46, 53.5, 55.812, 54.5, 53.79, 53, 46, 45.35, 17, 1006.478, 27.368326
2025-07-28T06:18:30Z, 47.130646, 45, 53.5, 55.843, 54.312, 53.69, 53, 46, 45.36, 17, 1006.5029, 27.588903
2025-07-28T06:18:35Z, 47.130646, 45, 53.5, 55.75, 54.281, 53.66, 53, 46, 45.35, 18, 1006.50977, 27.388533
2025-07-28T06:18:40Z, 47.191696, 48, 53.5, 55.75, 54.312, 53.63, 53, 46, 45.35, 17, 1006.19775, 27.588903
2025-07-28T06:18:45Z, 47.130646, 45, 53.5, 55.718, 54.437, 53.57, 53, 46, 45.34, 17, 1006.55615, 27.446201
2025-07-28T06:18:50Z, 47.069595, 46, 53.600002, 56.093, 54.25, 53.66, 53, 46, 45.34, 17, 1006.647, 27.684036
2025-07-28T06:18:55Z, 47.130646, 46, 53.600002, 55.75, 54.625, 53.82, 53, 46, 45.34, 17, 1006.5088, 27.711153
2025-07-28T06:19:00Z, 47.130646, 46, 53.600002, 56.031, 54.562, 53.66, 53, 46, 45.34, 17, 1006.5913, 27.42596
2025-07-28T06:19:05Z, 47.130646, 46, 53.600002, 55.781, 54.281, 53.63, 53, 46, 45.33, 17, 1006.29443, 27.303501
2025-07-28T06:19:10Z, 47.130646, 47, 53.600002, 55.812, 54.312, 53.66, 53, 46, 45.33, 17, 1006.45996, 28.418486
2025-07-28T06:19:15Z, 47.069595, 45, 53.5, 55.625, 54.25, 53.57, 53, 46, 45.33, 17, 1006.4009, 27.493769
2025-07-28T06:19:20Z, 47.069595, 45, 53.5, 55.718, 54.468, 53.6, 53, 46, 45.33, 17, 1006.4326, 27.483631
2025-07-28T06:19:25Z, 47.130646, 46, 53.5, 55.75, 54.281, 53.72, 53, 46, 45.32, 17, 1006.73145, 27.388533
2025-07-28T06:19:30Z, 47.069595, 46, 53.5, 55.718, 54.187, 53.63, 53, 46, 45.33, 17, 1006.5747, 27.493769
2025-07-28T06:19:35Z, 47.069595, 45, 53.5, 55.718, 54.718, 53.72, 53, 46, 45.32, 17, 1006.6211, 27.493769
2025-07-28T06:19:40Z, 47.069595, 46, 53.600002, 55.625, 54.406, 53.57, 53, 46, 45.32, 17, 1006.3882, 27.605898
2025-07-28T06:19:45Z, 47.069595, 46, 53.5, 55.687, 54.5, 53.63, 53, 46, 45.32, 17, 1006.3091, 27.398634
2025-07-28T06:19:50Z, 47.069595, 47, 53.600002, 56, 54.531, 53.5, 53, 46, 45.31, 17, 1006.43066, 27.599075
2025-07-28T06:19:55Z, 47.069595, 46, 53.5, 55.687, 54.187, 53.66, 53, 46, 45.31, 17, 1006.3711, 27.453217
2025-07-28T06:20:00Z, 47.130646, 46, 53.5, 55.625, 54.406, 53.63, 53, 46, 45.31, 17, 1006.48193, 27.799658
2025-07-28T06:20:05Z, 47.069595, 46, 53.600002, 55.843, 54.312, 53.57, 53, 46, 45.3, 17, 1006.1924, 27.833193
2025-07-28T06:20:10Z, 47.069595, 44, 53.600002, 55.843, 54.125, 53.5, 53, 46, 45.3, 17, 1006.374, 27.493769
2025-07-28T06:20:15Z, 47.130646, 47, 53.600002, 55.812, 54.562, 53.69, 53, 46, 45.3, 17, 1006.52, 28.03353
2025-07-28T06:20:20Z, 47.130646, 45, 53.600002, 55.656, 54.218, 53.6, 53, 46, 45.29, 17, 1006.37695, 27.330896
2025-07-28T06:20:25Z, 47.069595, 47, 53.600002, 55.625, 54.281, 53.66, 53, 46, 45.3, 17, 1006.8032, 27.41884
2025-07-28T06:20:30Z, 47.069595, 46, 53.5, 55.843, 54.5, 53.47, 53, 46, 45.3, 17, 1006.45557, 27.41584
2025-07-28T06:20:35Z, 47.069595, 47, 53.5, 55.906, 54.5, 53.54, 53, 46, 45.3, 17, 1006.53076, 27.473494
2025-07-28T06:20:40Z, 47.069595, 45, 53.5, 55.781, 54.218, 53.66, 53, 46, 45.29, 17, 1006.53467, 27.463356
2025-07-28T06:20:45Z, 47.069595, 46, 53.5, 55.718, 54.281, 53.66, 53, 46, 45.28, 17, 1006.4585, 27.43608
2025-07-28T06:20:50Z, 47.069595, 45, 53.5, 55.687, 54.656, 53.6, 53, 46, 45.28, 17, 1006.522, 27.456322
2025-07-28T06:20:55Z, 47.069595, 47, 53.5, 55.843, 54.281, 53.57, 53, 46, 45.28, 17, 1006.4785, 27.313568
2025-07-28T06:21:00Z, 47.069595, 47, 53.5, 55.656, 54.312, 53.5, 53, 46, 45.27, 17, 1006.5127, 27.541336
2025-07-28T06:21:05Z, 47.069595, 47, 53.5, 55.531, 54.531, 53.44, 53, 46, 45.28, 17, 1006.1782, 28.492678
2025-07-28T06:21:10Z, 47.069595, 46, 53.5, 55.843, 54.406, 53.72, 53, 46, 45.27, 17, 1006.62744, 27.826738
2025-07-28T06:21:15Z, 47.00855, 46, 53.5, 55.75, 54.156, 53.6, 53, 46, 45.27, 17, 1006.5879, 27.483631
2025-07-28T06:21:20Z, 47.00855, 46, 53.5, 55.531, 54.187, 53.63, 53, 46, 45.26, 17, 1006.5513, 27.833193
2025-07-28T06:21:25Z, 47.00855, 47, 53.600002, 55.843, 54.125, 53.69, 53, 46, 45.26, 17, 1006.45654, 27.748442
2025-07-28T06:21:30Z, 47.130646, 45, 53.5, 55.75, 54.625, 53.63, 53, 46, 45.25, 17, 1006.4082, 27.42596
2025-07-28T06:21:35Z, 47.069595, 47, 53.5, 55.687, 54.25, 53.6, 53, 46, 45.25, 17, 1006.6094, 27.388533
2025-07-28T06:21:40Z, 47.00855, 45, 53.5, 55.718, 54.281, 53.57, 53, 46, 45.25, 17, 1006.5737, 28.15527
2025-07-28T06:21:45Z, 47.00855, 46, 53.5, 55.843, 54.468, 53.47, 53, 46, 45.25, 17, 1006.13574, 27.408737
2025-07-28T06:21:50Z, 47.00855, 47, 53.5, 55.843, 54.375, 53.54, 53, 46, 45.24, 17, 1006.41846, 27.473494
2025-07-28T06:21:55Z, 47.00855, 46, 53.5, 55.687, 54.218, 53.66, 53, 46, 45.24, 17, 1006.2754, 27.313568
2025-07-28T06:22:00Z, 47.00855, 46, 53.5, 55.687, 54.156, 53.6, 53, 46, 45.24, 17, 1006.2832, 27.476562
2025-07-28T06:22:05Z, 47.00855, 47, 53.5, 55.687, 54.343, 53.54, 53, 46, 45.23, 17, 1006.32666, 27.283365
2025-07-28T06:22:10Z, 46.9475, 45, 53.5, 55.625, 54.25, 53.57, 53, 46, 45.23, 17, 1006.47656, 27.779171
2025-07-28T06:22:15Z, 47.00855, 47, 53.5, 55.843, 54.5, 53.54, 53, 46, 45.23, 17, 1006.5083, 27.921873
2025-07-28T06:22:20Z, 47.00855, 46, 53.5, 55.718, 54.281, 53.66, 53, 46, 45.23, 17, 1006.5874, 27.986013
2025-07-28T06:22:25Z, 47.00855, 46, 53.5, 55.593, 54.218, 53.5, 53, 46, 45.23, 17, 1006.3345, 27.731604
2025-07-28T06:22:30Z, 47.00855, 47, 53.5, 55.656, 54.343, 53.54, 53, 46, 45.23, 17, 1006.4409, 27.901281
2025-07-28T06:22:35Z, 47.00855, 45, 53.5, 55.625, 54.375, 53.47, 53, 46, 45.22, 17, 1006.1992, 27.731604
2025-07-28T06:22:40Z, 47.00855, 47, 53.5, 55.656, 54.25, 53.47, 53, 46, 45.22, 17, 1006.44775, 28.064573
2025-07-28T06:22:45Z, 47.00855, 46, 53.5, 55.687, 54.093, 53.72, 53, 45, 45.22, 17, 1006.5034, 27.361153
2025-07-28T06:22:50Z, 47.00855, 46, 53.5, 55.843, 54.343, 53.6, 53, 46, 45.22, 17, 1006.34424, 27.473494
2025-07-28T06:22:55Z, 47.00855, 45, 53.5, 55.593, 54.218, 53.6, 53, 46, 45.22, 18, 1006.37695, 27.503906
2025-07-28T06:23:00Z, 46.9475, 46, 53.5, 55.937, 54.281, 53.82, 53, 46, 45.21, 18, 1006.3916, 28.339523
2025-07-28T06:23:05Z, 46.9475, 45, 53.5, 55.562, 54.468, 53.6, 53, 45, 45.22, 18, 1006.43994, 27.340982
2025-07-28T06:23:10Z, 46.9475, 46, 53.5, 55.562, 54.406, 53.54, 53, 45, 45.21, 18, 1006.3955, 27.64666
2025-07-28T06:23:15Z, 46.9475, 47, 53.600002, 55.593, 54.156, 53.57, 53, 46, 45.21, 18, 1006.4429, 29.634287
2025-07-28T06:23:20Z, 46.9475, 44, 53.5, 55.5, 54.406, 53.5, 53, 45, 45.2, 18, 1006.4971, 27.721378
2025-07-28T06:23:25Z, 47.00855, 47, 53.5, 55.656, 54.375, 53.66, 53, 45, 45.2, 18, 1006.5288, 27.446201
2025-07-28T06:23:30Z, 47.00855, 47, 53.5, 55.468, 54.062, 53.5, 53, 45, 45.2, 18, 1006.5249, 29.850092
2025-07-28T06:23:35Z, 47.00855, 45, 53.5, 55.625, 54.531, 53.44, 53, 45, 45.19, 18, 1006.583, 27.303501
2025-07-28T06:23:40Z, 47.00855, 46, 53.5, 55.562, 54.125, 53.47, 53, 45, 45.19, 18, 1006.53955, 27.816477
2025-07-28T06:23:45Z, 47.00855, 46, 53.5, 55.531, 54.218, 53.47, 53, 45, 45.19, 18, 1006.52783, 27.368326
2025-07-28T06:23:50Z, 47.00855, 46, 53.5, 55.843, 54.343, 53.69, 53, 45, 45.19, 17, 1006.3657, 27.514044
2025-07-28T06:23:55Z, 46.9475, 47, 53.4, 55.656, 54.312, 53.57, 53, 45, 45.18, 17, 1006.58936, 28.709324
2025-07-28T06:24:00Z, 46.886448, 47, 53.5, 55.75, 54.187, 53.54, 53, 45, 45.17, 17, 1006.35547, 27.473494
2025-07-28T06:24:05Z, 46.9475, 45, 53.5, 55.687, 54.312, 53.63, 53, 45, 45.18, 17, 1006.58154, 27.330896
2025-07-28T06:24:10Z, 46.9475, 47, 53.5, 55.562, 54.625, 53.47, 53, 45, 45.18, 17, 1006.6045, 27.43608
2025-07-28T06:24:15Z, 46.886448, 47, 53.5, 55.656, 54.562, 53.54, 53, 45, 45.17, 17, 1006.34375, 27.64666
2025-07-28T06:24:20Z, 46.886448, 46, 53.5, 55.468, 54.187, 53.44, 53, 45, 45.17, 17, 1006.4502, 27.700928
2025-07-28T06:24:25Z, 46.9475, 46, 53.5, 55.656, 54.187, 53.69, 53, 45, 45.16, 17, 1006.5166, 27.524181
2025-07-28T06:24:30Z, 47.00855, 46, 53.5, 55.593, 54.156, 53.44, 53, 45, 45.15, 17, 1006.3179, 27.588903
2025-07-28T06:24:35Z, 46.9475, 46, 53.5, 55.687, 54.093, 53.47, 53, 45, 45.16, 18, 1006.45605, 27.561646
2025-07-28T06:24:40Z, 46.886448, 46, 53.5, 55.531, 54.218, 53.32, 53, 45, 45.16, 18, 1006.4761, 27.483631
2025-07-28T06:24:45Z, 46.9475, 46, 53.5, 56.031, 54.218, 53.54, 53, 45, 45.15, 17, 1006.5615, 27.721378
2025-07-28T06:24:50Z, 46.886448, 45, 53.5, 55.5, 54.562, 53.57, 53, 45, 45.14, 17, 1006.41943, 27.37843
2025-07-28T06:24:55Z, 46.9475, 46, 53.5, 55.593, 54.406, 53.47, 53, 45, 45.14, 17, 1006.35254, 27.64666
2025-07-28T06:25:00Z, 46.886448, 46, 53.5, 55.5, 54.187, 53.44, 53, 45, 45.14, 18, 1006.22217, 27.789413
2025-07-28T06:25:05Z, 46.886448, 46, 53.5, 55.593, 54.125, 53.44, 53, 45, 45.14, 18, 1006.5654, 27.836998
2025-07-28T06:25:10Z, 46.9475, 46, 53.5, 55.562, 54.312, 53.44, 53, 45, 45.14, 18, 1006.5303, 27.90514
2025-07-28T06:25:15Z, 46.9475, 46, 53.5, 55.5, 54.281, 53.44, 53, 45, 45.13, 18, 1006.501, 28.550768
2025-07-28T06:25:20Z, 46.886448, 46, 53.5, 55.625, 54.062, 53.69, 53, 45, 45.13, 18, 1006.5288, 29.322926
2025-07-28T06:25:25Z, 46.825397, 46, 53.5, 55.562, 54.187, 53.44, 53, 45, 45.13, 18, 1006.3867, 27.541336
2025-07-28T06:25:30Z, 46.886448, 46, 53.5, 55.562, 54.125, 53.41, 53, 45, 45.13, 18, 1006.37354, 28.043877
2025-07-28T06:25:35Z, 46.886448, 46, 53.5, 55.625, 54.406, 53.44, 53, 45, 45.12, 18, 1006.4922, 27.408737
2025-07-28T06:25:40Z, 46.886448, 45, 53.5, 55.375, 54.437, 53.41, 53, 45, 45.11, 18, 1006.52686, 27.541336
2025-07-28T06:25:45Z, 46.886448, 46, 53.5, 55.75, 54.125, 53.63, 53, 45, 45.11, 18, 1006.43604, 27.273296
2025-07-28T06:25:50Z, 46.886448, 47, 53.5, 55.562, 54.281, 53.54, 53, 45, 45.11, 18, 1006.5415, 28.804388
2025-07-28T06:25:55Z, 46.825397, 47, 53.4, 55.468, 54.187, 53.5, 53, 45, 45.11, 18, 1006.3174, 27.398634
2025-07-28T06:26:00Z, 46.886448, 46, 53.5, 55.468, 54.187, 53.44, 53, 45, 45.11, 18, 1006.2217, 27.330896
2025-07-28T06:26:05Z, 46.825397, 46, 53.5, 55.75, 54.187, 53.54, 53, 45, 45.1, 18, 1006.3086, 27.320812
2025-07-28T06:26:10Z, 46.825397, 45, 53.4, 55.531, 54.437, 53.5, 53, 45, 45.1, 18, 1006.3716, 27.351067
2025-07-28T06:26:15Z, 46.825397, 46, 53.5, 55.468, 54.312, 53.5, 53, 45, 45.1, 18, 1006.5928, 27.351067
2025-07-28T06:26:20Z, 46.886448, 47, 53.5, 55.718, 54.093, 53.47, 53, 45, 45.09, 18, 1006.2915, 27.84726
2025-07-28T06:26:25Z, 46.825397, 45, 53.5, 55.875, 54.031, 53.35, 53, 45, 45.08, 18, 1006.60986, 27.741829
2025-07-28T06:26:30Z, 46.886448, 45, 0, 55.875, 54.281, 53.6, 53, 45, 45.08, 18, 1006.23486, 27.57873
2025-07-28T06:26:35Z, 46.825397, 46, 0, 55.562, 54.187, 53.57, 53, 45, 45.08, 18, 1006.45605, 28.682945
2025-07-28T06:26:40Z, 46.886448, 47, 53.4, 55.625, 54.125, 53.47, 53, 45, 45.08, 18, 1006.50195, 28.471664
2025-07-28T06:26:45Z, 46.886448, 46, 53.4, 55.406, 54.531, 53.41, 53, 45, 45.08, 18, 1006.2612, 27.731604
2025-07-28T06:26:50Z, 46.825397, 45, 53.4, 55.812, 54.156, 53.38, 53, 45, 45.07, 18, 1006.376, 27.41884
2025-07-28T06:26:55Z, 46.825397, 46, 53.4, 55.625, 54.125, 53.63, 53, 45, 45.07, 18, 1006.26416, 27.303501
2025-07-28T06:27:00Z, 46.886448, 45, 53.4, 55.531, 54.343, 53.47, 53, 45, 45.07, 18, 1006.4302, 27.42596
2025-07-28T06:27:05Z, 46.825397, 46, 53.4, 55.593, 54.218, 53.47, 53, 45, 45.07, 18, 1006.33154, 27.320812
2025-07-28T06:27:10Z, 46.825397, 46, 53.4, 55.75, 54.093, 53.41, 53, 45, 45.07, 18, 1006.51416, 27.996346
2025-07-28T06:27:15Z, 46.825397, 45, 53.4, 55.812, 53.968, 53.35, 53, 45, 45.06, 18, 1006.49316, 27.758684
2025-07-28T06:27:20Z, 46.825397, 46, 53.4, 55.656, 54.156, 53.29, 53, 45, 45.07, 18, 1006.49316, 27.721378
2025-07-28T06:27:25Z, 46.886448, 46, 53.4, 55.531, 54.125, 53.54, 53, 45, 45.06, 18, 1006.45264, 28.682945
2025-07-28T06:27:30Z, 46.825397, 46, 53.4, 55.468, 54.125, 53.6, 53, 45, 45.06, 18, 1006.60693, 27.561646
2025-07-28T06:27:35Z, 46.825397, 47, 53.4, 55.437, 54.062, 53.35, 53, 45, 45.06, 18, 1006.2754, 27.711153
2025-07-28T06:27:40Z, 46.886448, 45, 53.4, 55.468, 54.031, 53.38, 53, 45, 45.05, 18, 1006.77246, 27.60925
2025-07-28T06:27:45Z, 46.825397, 47, 53.4, 55.812, 54.25, 53.66, 53, 45, 45.06, 18, 1006.33057, 27.371239
2025-07-28T06:27:50Z, 46.825397, 47, 53.4, 55.656, 54.187, 53.35, 53, 45, 45.06, 18, 1006.4053, 27.42596
2025-07-28T06:27:55Z, 46.825397, 46, 53.4, 55.375, 53.968, 53.47, 53, 45, 45.05, 18, 1006.58984, 27.41884
2025-07-28T06:28:00Z, 46.825397, 46, 53.4, 55.468, 54.031, 53.35, 53, 45, 45.05, 18, 1006.38086, 27.42596
2025-07-28T06:28:05Z, 46.825397, 45, 53.4, 55.468, 54.156, 53.38, 53, 45, 45.05, 18, 1006.4595, 27.313568
2025-07-28T06:28:10Z, 46.825397, 46, 53.4, 55.75, 54.093, 53.54, 53, 45, 45.04, 18, 1006.5454, 27.588903
2025-07-28T06:28:15Z, 46.825397, 45, 53.4, 55.843, 54.343, 53.47, 53, 45, 45.05, 18, 1006.353, 27.748442
2025-07-28T06:28:20Z, 46.886448, 45, 53.4, 55.5, 54.312, 53.44, 53, 45, 45.04, 18, 1006.67676, 27.55149
2025-07-28T06:28:25Z, 46.886448, 46, 53.4, 55.687, 54.062, 53.38, 53, 45, 45.04, 18, 1006.3257, 27.37843
2025-07-28T06:28:30Z, 46.825397, 46, 53.4, 55.843, 54, 53.35, 53, 45, 45.03, 18, 1006.28906, 27.741829
2025-07-28T06:28:35Z, 46.886448, 46, 53.4, 55.687, 54.125, 53.29, 53, 45, 45.03, 18, 1006.24805, 28.968348
2025-07-28T06:28:40Z, 46.825397, 46, 53.4, 55.625, 53.937, 53.44, 53, 45, 45.02, 18, 1006.4531, 28.370882
2025-07-28T06:28:45Z, 46.825397, 46, 53.4, 55.593, 54.437, 53.38, 53, 45, 45.02, 18, 1006.45703, 28.09141
2025-07-28T06:28:50Z, 46.764347, 45, 53.4, 55.343, 54.125, 53.32, 53, 45, 45.02, 18, 1006.4258, 28.244423
2025-07-28T06:28:55Z, 46.764347, 45, 53.4, 55.718, 54.031, 53.35, 53, 45, 45.02, 18, 1006.5913, 28.074923
2025-07-28T06:29:00Z, 46.764347, 46, 53.4, 55.656, 54.343, 53.32, 53, 45, 45.02, 18, 1006.38916, 27.694244
2025-07-28T06:29:05Z, 46.764347, 47, 53.4, 55.437, 54.093, 53.41, 53, 45, 45.01, 18, 1006.3535, 27.62628
2025-07-28T06:29:10Z, 46.764347, 46, 53.3, 55.625, 54.156, 53.32, 53, 45, 45.02, 18, 1006.5679, 27.836998
2025-07-28T06:29:15Z, 46.825397, 45, 53.4, 55.5, 54.093, 53.25, 53, 45, 45.01, 18, 1006.20264, 27.53118
2025-07-28T06:29:20Z, 46.825397, 46, 53.4, 55.5, 53.937, 53.47, 53, 45, 45.01, 18, 1006.5664, 28.211624
2025-07-28T06:29:25Z, 46.764347, 46, 53.4, 55.5, 54.031, 53.38, 53, 45, 45.01, 18, 1006.4038, 27.351067
2025-07-28T06:29:30Z, 46.825397, 47, 53.4, 55.343, 54.125, 53.35, 53, 45, 45, 18, 1006.5381, 27.368326
2025-07-28T06:29:35Z, 46.764347, 45, 53.4, 55.312, 54.093, 53.35, 53, 45, 45.01, 18, 1006.2539, 27.514044
2025-07-28T06:29:40Z, 46.703297, 46, 53.4, 55.343, 54.156, 53.38, 53, 45, 45, 18, 1006.4541, 27.521025
2025-07-28T06:29:45Z, 46.764347, 45, 53.4, 55.343, 54.218, 53.5, 53, 45, 44.99, 18, 1006.39014, 27.265984
2025-07-28T06:29:50Z, 46.825397, 46, 53.4, 55.5, 54.031, 53.41, 53, 45, 44.99, 18, 1006.40576, 27.483631
2025-07-28T06:29:55Z, 46.764347, 45, 53.4, 55.343, 54.125, 53.29, 53, 45, 44.99, 18, 1006.5884, 27.330896
2025-07-28T06:30:00Z, 46.764347, 46, 53.3, 55.406, 54.156, 53.35, 53, 45, 44.99, 18, 1006.54785, 27.806217
2025-07-28T06:30:05Z, 46.764347, 46, 53.3, 55.343, 54, 53.32, 53, 45, 44.98, 18, 1006.29785, 27.643206
2025-07-28T06:30:10Z, 46.764347, 47, 53.3, 55.437, 54.312, 53.38, 53, 45, 44.98, 18, 1006.3135, 27.443079
2025-07-28T06:30:15Z, 46.825397, 44, 53.3, 55.687, 54.25, 53.5, 53, 45, 44.98, 18, 1006.4712, 27.41584
2025-07-28T06:30:20Z, 46.764347, 47, 53.3, 55.875, 54.031, 53.35, 53, 45, 44.98, 18, 1006.36865, 27.57873
2025-07-28T06:30:25Z, 46.764347, 47, 53.3, 55.406, 53.906, 53.35, 53, 45, 44.97, 18, 1006.5293, 27.446201
2025-07-28T06:30:30Z, 46.825397, 46, 53.3, 55.468, 54, 53.44, 53, 45, 44.98, 18, 1006.4634, 28.13894
2025-07-28T06:30:35Z, 46.764347, 46, 53.3, 55.375, 54.437, 53.35, 53, 45, 44.98, 18, 1006.37646, 27.806217
2025-07-28T06:30:40Z, 46.825397, 46, 53.3, 55.25, 53.968, 53.29, 53, 45, 44.98, 18, 1006.51074, 28.064573
2025-07-28T06:30:45Z, 46.764347, 45, 53.3, 55.687, 54.031, 53.5, 53, 45, 44.97, 18, 1006.51074, 27.255934
2025-07-28T06:30:50Z, 46.764347, 46, 53.3, 55.531, 54.218, 53.38, 53, 45, 44.97, 18, 1006.50195, 27.503906
2025-07-28T06:30:55Z, 46.764347, 45, 53.4, 55.343, 54.218, 53.32, 53, 45, 44.96, 18, 1006.29297, 27.684036
2025-07-28T06:31:00Z, 46.764347, 45, 53.4, 55.375, 53.968, 53.35, 53, 45, 44.96, 18, 1006.58887, 27.894861
2025-07-28T06:31:05Z, 46.764347, 46, 53.4, 55.343, 53.906, 53.29, 53, 45, 44.96, 18, 1006.4663, 27.43608
2025-07-28T06:31:10Z, 46.764347, 45, 53.3, 55.625, 54.093, 53.41, 53, 45, 44.96, 18, 1006.3716, 27.599075
2025-07-28T06:31:15Z, 46.764347, 45, 53.3, 55.593, 53.937, 53.41, 53, 45, 44.96, 18, 1006.2876, 27.521025
2025-07-28T06:31:20Z, 46.825397, 46, 53.4, 55.5, 54.343, 53.35, 53, 45, 44.95, 18, 1006.47314, 27.41584
2025-07-28T06:31:25Z, 46.764347, 46, 53.3, 55.531, 54.218, 53.25, 53, 45, 44.96, 18, 1006.48486, 27.388533
2025-07-28T06:31:30Z, 46.764347, 46, 53.3, 55.281, 53.906, 53.22, 53, 45, 44.96, 18, 1006.54834, 27.368326
2025-07-28T06:31:35Z, 46.764347, 46, 53.3, 55.718, 54.156, 53.32, 53, 45, 44.96, 18, 1006.39844, 27.358223
2025-07-28T06:31:40Z, 46.825397, 45, 53.3, 55.718, 54.031, 53.38, 53, 45, 44.96, 18, 1006.5322, 27.466442
2025-07-28T06:31:45Z, 46.764347, 46, 53.4, 55.468, 54.093, 53.35, 53, 45, 44.96, 18, 1006.26416, 27.41584
2025-07-28T06:31:50Z, 46.825397, 46, 53.3, 55.343, 53.906, 53.38, 53, 45, 44.95, 18, 1006.563, 27.636469
2025-07-28T06:31:55Z, 46.764347, 46, 53.3, 55.406, 54.343, 53.38, 53, 45, 44.95, 18, 1006.69727, 27.969439
2025-07-28T06:32:00Z, 46.764347, 46, 53.3, 55.593, 54, 53.22, 53, 45, 44.95, 18, 1006.37744, 27.826738
2025-07-28T06:32:05Z, 46.764347, 45, 53.3, 55.531, 53.968, 53.29, 53, 45, 44.95, 18, 1006.37354, 27.799658
2025-07-28T06:32:10Z, 46.764347, 46, 53.3, 55.218, 53.968, 53.35, 53, 45, 44.95, 18, 1006.63086, 27.779171
2025-07-28T06:32:15Z, 46.764347, 45, 53.3, 55.375, 54.156, 53.22, 53, 45, 44.95, 18, 1006.2749, 28.159708
2025-07-28T06:32:20Z, 46.764347, 46, 53.3, 55.531, 54.125, 53.47, 53, 45, 44.94, 18, 1006.6343, 27.37843
2025-07-28T06:32:25Z, 46.764347, 46, 53.3, 55.406, 53.875, 53.35, 53, 45, 44.95, 18, 1006.5156, 27.215733
2025-07-28T06:32:30Z, 46.764347, 45, 53.3, 55.656, 54.062, 53.25, 53, 45, 44.94, 18, 1006.37354, 27.388533
2025-07-28T06:32:35Z, 46.764347, 45, 53.3, 55.281, 54.281, 53.25, 53, 45, 44.93, 18, 1006.4043, 27.351067
2025-07-28T06:32:40Z, 46.764347, 45, 53.3, 55.343, 53.875, 53.32, 53, 45, 44.94, 18, 1006.36475, 27.616089
2025-07-28T06:32:45Z, 46.764347, 46, 53.3, 55.343, 54.156, 53.22, 53, 45, 44.95, 18, 1006.16064, 27.673828
2025-07-28T06:32:50Z, 46.764347, 46, 53.3, 55.687, 54.125, 53.16, 53, 45, 44.93, 18, 1006.3965, 27.874306
2025-07-28T06:32:55Z, 46.703297, 46, 53.3, 55.437, 53.843, 53.44, 53, 45, 44.93, 18, 1006.3369, 27.361153
2025-07-28T06:33:00Z, 46.764347, 45, 53.3, 55.406, 53.843, 53.29, 53, 45, 44.94, 17, 1006.66846, 27.398634
2025-07-28T06:33:05Z, 46.764347, 45, 53.3, 55.312, 54, 53.29, 53, 45, 44.93, 17, 1006.4658, 27.398634
2025-07-28T06:33:10Z, 46.703297, 45, 53.3, 55.25, 54.281, 53.29, 53, 45, 44.93, 18, 1006.48535, 27.398634
2025-07-28T06:33:15Z, 46.764347, 47, 53.2, 55.593, 54.218, 53.25, 53, 45, 44.93, 18, 1006.5918, 27.503906
2025-07-28T06:33:20Z, 46.764347, 45, 53.3, 55.593, 53.968, 53.41, 53, 45, 44.92, 18, 1006.47266, 27.53118
2025-07-28T06:33:25Z, 46.703297, 45, 53.3, 55.343, 53.843, 53.35, 53, 45, 44.92, 18, 1006.38965, 27.361153
2025-07-28T06:33:30Z, 46.703297, 46, 53.3, 55.25, 54.093, 53.29, 53, 45, 44.92, 18, 1006.4961, 27.361153
2025-07-28T06:33:35Z, 46.703297, 45, 53.2, 55.593, 53.937, 53.44, 53, 45, 44.91, 18, 1006.5513, 27.398634
2025-07-28T06:33:40Z, 46.642246, 46, 53.3, 55.375, 53.812, 53.25, 53, 45, 44.91, 18, 1006.6963, 27.874306
2025-07-28T06:33:45Z, 46.703297, 45, 53.3, 55.687, 53.968, 53.19, 53, 45, 44.91, 18, 1006.5908, 27.66362
2025-07-28T06:33:50Z, 46.703297, 45, 53.3, 55.906, 53.937, 53.25, 53, 45, 44.91, 18, 1006.37305, 27.43608
2025-07-28T06:33:55Z, 46.703297, 45, 53.3, 55.468, 54.125, 53.35, 53, 45, 44.91, 18, 1006.58594, 27.408737
2025-07-28T06:34:00Z, 46.703297, 46, 53.2, 55.406, 54.031, 53.29, 53, 45, 44.91, 18, 1006.39746, 27.42596
2025-07-28T06:34:05Z, 46.703297, 46, 53.3, 55.437, 53.906, 53.25, 53, 45, 44.9, 18, 1006.27295, 27.273296
2025-07-28T06:34:10Z, 46.703297, 44, 53.3, 55.187, 53.843, 53.19, 53, 45, 44.9, 18, 1006.3799, 28.180475
2025-07-28T06:34:15Z, 46.703297, 45, 53.3, 55.468, 54.062, 53.13, 53, 45, 44.9, 18, 1006.4746, 27.408737
2025-07-28T06:34:20Z, 46.703297, 46, 53.3, 55.5, 53.968, 53.16, 53, 45, 44.89, 18, 1006.5249, 27.446201
2025-07-28T06:34:25Z, 46.703297, 47, 53.3, 55.343, 53.906, 53.29, 53, 45, 44.89, 18, 1006.438, 27.388533
2025-07-28T06:34:30Z, 46.642246, 45, 53.2, 55.281, 54.312, 53.22, 53, 45, 44.89, 18, 1006.41016, 27.731604
2025-07-28T06:34:35Z, 46.703297, 46, 53.2, 55.281, 54.156, 53.29, 53, 45, 44.89, 18, 1006.55225, 27.758684
2025-07-28T06:34:40Z, 46.642246, 46, 53.2, 55.312, 54.093, 53.25, 53, 45, 44.89, 18, 1006.4614, 27.789413
2025-07-28T06:34:45Z, 46.703297, 45, 53.3, 55.218, 53.812, 53.13, 53, 45, 44.88, 18, 1006.2329, 27.43608
2025-07-28T06:34:50Z, 46.703297, 45, 53.3, 55.375, 53.812, 53.19, 53, 45, 44.88, 18, 1006.48, 27.340982
2025-07-28T06:34:55Z, 46.642246, 46, 53.2, 55.468, 53.75, 53.35, 53, 45, 44.88, 18, 1006.6577, 27.361153
2025-07-28T06:35:00Z, 46.642246, 44, 53.3, 55.531, 53.906, 53.38, 53, 45, 44.88, 18, 1006.3696, 27.521025
2025-07-28T06:35:05Z, 46.703297, 46, 53.2, 55.406, 54.187, 53.29, 53, 45, 44.87, 18, 1006.6011, 27.826738
2025-07-28T06:35:10Z, 46.703297, 45, 53.2, 55.406, 53.906, 53.1, 53, 45, 44.87, 18, 1006.3052, 27.758684
2025-07-28T06:35:15Z, 46.703297, 45, 53.3, 55.406, 53.906, 53.35, 53, 45, 44.87, 18, 1006.3921, 27.42596
2025-07-28T06:35:20Z, 46.703297, 46, 53.2, 55.281, 54, 53.29, 53, 45, 44.86, 18, 1006.48193, 28.186472
2025-07-28T06:35:25Z, 46.642246, 46, 53.2, 55.312, 53.968, 53.25, 53, 45, 44.87, 18, 1006.36816, 27.741829
2025-07-28T06:35:30Z, 46.703297, 47, 53.3, 55.312, 53.906, 53.25, 53, 45, 44.87, 18, 1006.27783, 27.493769
2025-07-28T06:35:35Z, 46.642246, 45, 53.2, 55.343, 53.812, 53.1, 53, 45, 44.86, 18, 1006.458, 27.381323
2025-07-28T06:35:40Z, 46.703297, 46, 53.2, 55.218, 54.125, 53.19, 53, 45, 44.86, 18, 1006.3052, 27.398634
2025-07-28T06:35:45Z, 46.703297, 45, 53.3, 55.531, 54.187, 53.19, 53, 45, 44.86, 18, 1006.28076, 27.351067
2025-07-28T06:35:50Z, 46.703297, 46, 53.2, 55.593, 54.125, 53.13, 53, 45, 44.86, 18, 1006.3003, 27.456322
2025-07-28T06:35:55Z, 46.703297, 45, 53.2, 55.625, 53.781, 53.22, 53, 45, 44.85, 18, 1006.5674, 27.731604
2025-07-28T06:36:00Z, 46.642246, 46, 53.2, 55.343, 53.812, 53.32, 53, 45, 44.85, 18, 1006.53613, 27.853748
2025-07-28T06:36:05Z, 46.703297, 45, 53.2, 55.062, 53.906, 53.16, 53, 45, 44.85, 18, 1006.25586, 28.48217
2025-07-28T06:36:10Z, 46.642246, 46, 53.2, 55.093, 53.75, 53.16, 53, 45, 44.86, 18, 1006.48975, 27.741829
2025-07-28T06:36:15Z, 46.642246, 46, 53.2, 55.5, 54.187, 53.16, 53, 45, 44.85, 18, 1006.69385, 28.017006
2025-07-28T06:36:20Z, 46.581196, 46, 53.2, 55.375, 53.875, 53.22, 53, 45, 44.84, 18, 1006.4375, 27.990067
2025-07-28T06:36:25Z, 46.642246, 46, 53.2, 55.375, 53.781, 53.19, 53, 45, 44.84, 18, 1006.32275, 27.599075
2025-07-28T06:36:30Z, 46.581196, 45, 53.2, 55.343, 54.093, 53.16, 53, 45, 44.84, 18, 1006.53516, 27.558384
2025-07-28T06:36:35Z, 46.642246, 45, 53.2, 55.593, 54.031, 53.22, 53, 45, 44.83, 18, 1006.50977, 27.599075
2025-07-28T06:36:40Z, 46.581196, 47, 53.2, 55.25, 53.875, 53.16, 53, 45, 44.83, 18, 1006.5928, 27.636469
2025-07-28T06:36:45Z, 46.642246, 45, 53.2, 55.218, 53.906, 53.13, 53, 45, 44.83, 18, 1006.35596, 27.338018
2025-07-28T06:36:50Z, 46.642246, 45, 53.2, 55.343, 53.812, 53.16, 53, 45, 44.83, 18, 1006.50977, 27.40572
2025-07-28T06:36:55Z, 46.642246, 45, 53.2, 55.093, 54.156, 53.16, 53, 45, 44.82, 18, 1006.6074, 27.303501
2025-07-28T06:37:00Z, 46.581196, 46, 53.2, 55.156, 53.906, 53.32, 53, 45, 44.81, 18, 1006.40625, 27.57873
2025-07-28T06:37:05Z, 46.642246, 46, 53.2, 55.156, 53.75, 53.29, 53, 45, 44.82, 18, 1006.5205, 27.741829
2025-07-28T06:37:10Z, 46.642246, 46, 53.2, 55.218, 54, 53.22, 53, 45, 44.82, 18, 1006.584, 27.446201
2025-07-28T06:37:15Z, 46.642246, 45, 53.2, 55.125, 53.937, 53.19, 53, 45, 44.81, 18, 1006.5117, 27.408737
2025-07-28T06:37:20Z, 46.642246, 46, 53.2, 55.25, 53.75, 53.1, 53, 45, 44.81, 18, 1006.4287, 27.51087
2025-07-28T06:37:25Z, 46.642246, 46, 53.2, 55.125, 53.75, 53.1, 53, 45, 44.81, 18, 1006.6538, 27.37843
2025-07-28T06:37:30Z, 46.703297, 46, 53.2, 55.531, 53.812, 53.1, 53, 45, 44.81, 18, 1006.3462, 27.255934
2025-07-28T06:37:35Z, 46.642246, 45, 53.2, 55.343, 53.843, 53.29, 53, 45, 44.81, 18, 1006.38965, 27.195633
2025-07-28T06:37:40Z, 46.642246, 46, 53.2, 55.468, 54.156, 53.13, 53, 45, 44.81, 18, 1006.8789, 27.561646
2025-07-28T06:37:45Z, 46.581196, 47, 53.2, 55.093, 54.125, 53.13, 53, 45, 44.8, 18, 1006.6328, 27.62628
2025-07-28T06:37:50Z, 46.642246, 46, 53.2, 55.468, 53.812, 53.13, 53, 45, 44.81, 18, 1006.3579, 28.682945
2025-07-28T06:37:55Z, 46.642246, 45, 53.100002, 55.562, 53.656, 53.35, 53, 45, 44.8, 18, 1006.6841, 27.558384
2025-07-28T06:38:00Z, 46.703297, 46, 53.100002, 55.406, 53.875, 53.25, 53, 45, 44.8, 18, 1006.416, 27.636469
2025-07-28T06:38:05Z, 46.642246, 45, 53.2, 55.156, 53.687, 53.1, 53, 45, 44.79, 18, 1006.34814, 27.673828
2025-07-28T06:38:10Z, 46.642246, 45, 53.2, 55.187, 53.718, 53.07, 53, 45, 44.79, 18, 1006.57275, 27.836998
2025-07-28T06:38:15Z, 46.642246, 45, 53.100002, 55.343, 54.156, 53.16, 53, 45, 44.79, 18, 1006.4072, 27.521025
2025-07-28T06:38:20Z, 46.703297, 46, 53.100002, 55.093, 53.812, 53.13, 53, 45, 44.79, 18, 1006.71875, 27.969439
2025-07-28T06:38:25Z, 46.581196, 46, 53.100002, 55.156, 53.781, 53.1, 53, 45, 44.79, 18, 1006.4346, 27.340982
2025-07-28T06:38:30Z, 46.642246, 45, 53.100002, 55.625, 54.031, 53, 53, 45, 44.79, 18, 1006.6123, 27.330896
2025-07-28T06:38:35Z, 46.581196, 45, 53.2, 55.406, 53.937, 53.35, 53, 45, 44.79, 18, 1006.3164, 27.361153
2025-07-28T06:38:40Z, 46.642246, 46, 53.2, 55.343, 53.937, 53.29, 53, 45, 44.78, 18, 1006.4136, 27.884583
2025-07-28T06:38:45Z, 46.642246, 45, 53.2, 55.156, 53.906, 53.25, 53, 45, 44.78, 18, 1006.31104, 27.456322
2025-07-28T06:38:50Z, 46.642246, 45, 53.2, 55.25, 53.812, 53.13, 53, 45, 44.78, 18, 1006.2007, 28.170092
2025-07-28T06:38:55Z, 46.642246, 45, 53.2, 55.125, 54.125, 53.19, 53, 45, 44.78, 18, 1006.7095, 27.371239
2025-07-28T06:39:00Z, 46.581196, 45, 53.100002, 55.218, 53.75, 53.1, 53, 45, 44.78, 18, 1006.40967, 27.456322
2025-07-28T06:39:05Z, 46.581196, 45, 53.100002, 55.093, 53.812, 53.1, 53, 45, 44.77, 18, 1006.4834, 27.361153
2025-07-28T06:39:10Z, 46.581196, 46, 53.100002, 55.25, 54, 53.13, 53, 45, 44.78, 18, 1006.374, 27.42596
2025-07-28T06:39:15Z, 46.642246, 46, 53.2, 55.218, 53.937, 53.16, 53, 45, 44.78, 18, 1006.25977, 27.368326
2025-07-28T06:39:20Z, 46.642246, 46, 53.2, 55.031, 53.781, 53.04, 53, 45, 44.78, 18, 1006.47266, 27.446201
2025-07-28T06:39:25Z, 46.581196, 46, 53.100002, 55.093, 53.906, 53.04, 53, 45, 44.78, 18, 1006.47656, 27.340982
2025-07-28T06:39:30Z, 46.581196, 46, 53.100002, 55.125, 53.843, 53.29, 53, 45, 44.78, 18, 1006.5752, 27.952759
2025-07-28T06:39:35Z, 46.642246, 46, 53.100002, 55.343, 54.187, 53.25, 53, 45, 44.77, 18, 1006.5112, 27.43608
2025-07-28T06:39:40Z, 46.581196, 46, 53.100002, 55.125, 53.75, 53.1, 53, 45, 44.77, 18, 1006.22314, 27.371239
2025-07-28T06:39:45Z, 46.642246, 45, 53.100002, 55.125, 53.937, 53.07, 53, 45, 44.76, 18, 1006.1074, 28.074923
2025-07-28T06:39:50Z, 46.581196, 47, 53.100002, 55.375, 53.937, 53.19, 53, 45, 44.77, 18, 1006.5703, 27.37843
2025-07-28T06:39:55Z, 46.581196, 44, 53.100002, 55.187, 53.75, 53.16, 52, 45, 44.77, 18, 1006.5781, 27.42596
2025-07-28T06:40:00Z, 46.642246, 45, 53.100002, 55.125, 53.937, 53.04, 52, 45, 44.77, 18, 1006.4321, 28.424133
2025-07-28T06:40:05Z, 46.581196, 46, 53.100002, 55.093, 53.781, 53.1, 52, 45, 44.77, 18, 1006.68066, 27.361153
2025-07-28T06:40:10Z, 46.581196, 47, 53.100002, 55.406, 53.656, 53.04, 52, 45, 44.77, 18, 1006.59766, 27.351067
2025-07-28T06:40:15Z, 46.581196, 45, 53.100002, 55.343, 54.156, 53.25, 52, 45, 44.76, 18, 1006.4785, 27.684036
2025-07-28T06:40:20Z, 46.581196, 45, 53.100002, 55.343, 53.718, 53.16, 52, 45, 44.77, 18, 1006.53467, 27.330896
2025-07-28T06:40:25Z, 46.581196, 47, 53.100002, 55.093, 53.656, 53.13, 53, 45, 44.77, 18, 1006.38477, 27.361153
2025-07-28T06:40:30Z, 46.520145, 45, 53.100002, 55.218, 53.968, 53.07, 53, 45, 44.77, 18, 1006.46387, 27.388533
2025-07-28T06:40:35Z, 46.581196, 46, 53.100002, 55.437, 53.687, 53, 53, 45, 44.77, 18, 1006.58984, 27.456322
2025-07-28T06:40:40Z, 46.520145, 44, 53.100002, 55.312, 53.656, 53.25, 53, 45, 44.77, 18, 1006.36914, 28.190857
2025-07-28T06:40:45Z, 46.581196, 46, 53.100002, 55.031, 53.812, 53.1, 53, 45, 44.76, 18, 1006.5967, 27.340982
2025-07-28T06:40:50Z, 46.581196, 46, 53.100002, 54.937, 53.718, 53.04, 53, 45, 44.76, 18, 1006.5259, 27.466442
2025-07-28T06:40:55Z, 46.581196, 46, 53, 55.062, 54.125, 52.94, 53, 45, 44.76, 18, 1006.36035, 27.340982
2025-07-28T06:41:00Z, 46.520145, 46, 53, 55.375, 53.812, 53.16, 53, 45, 44.75, 18, 1006.47363, 27.57873
2025-07-28T06:41:05Z, 46.581196, 45, 53.100002, 55.343, 53.625, 53.13, 53, 45, 44.75, 18, 1006.3906, 27.979752
2025-07-28T06:41:10Z, 46.459095, 46, 53.100002, 55.125, 54.031, 53.16, 53, 45, 44.75, 18, 1006.375, 27.932167
2025-07-28T06:41:15Z, 46.459095, 46, 53.100002, 55.25, 53.843, 53.04, 53, 45, 44.74, 18, 1006.52, 27.53118
2025-07-28T06:41:20Z, 46.581196, 46, 53.100002, 55.468, 53.781, 53.16, 53, 45, 44.74, 18, 1006.38965, 27.493769
2025-07-28T06:41:25Z, 46.459095, 45, 53, 55.281, 53.812, 53.04, 53, 45, 44.73, 18, 1006.36035, 27.43608
2025-07-28T06:41:30Z, 46.520145, 46, 53.100002, 55.093, 53.718, 53.07, 53, 45, 44.73, 18, 1006.35254, 27.42596
2025-07-28T06:41:35Z, 46.520145, 46, 53, 55.156, 54.093, 53.07, 53, 45, 44.73, 18, 1006.23047, 27.361153
2025-07-28T06:41:40Z, 46.520145, 46, 53.100002, 55.187, 53.781, 53, 53, 45, 44.72, 18, 1006.49756, 28.397543
2025-07-28T06:41:45Z, 46.520145, 46, 53.100002, 55.218, 53.687, 53.1, 53, 45, 44.72, 18, 1006.5293, 27.408737
2025-07-28T06:41:50Z, 46.520145, 45, 53, 55.156, 53.968, 53.13, 53, 45, 44.72, 18, 1006.5371, 27.351067
2025-07-28T06:41:55Z, 46.459095, 45, 53, 55.093, 53.843, 53.1, 53, 45, 44.72, 18, 1006.39795, 27.969439
2025-07-28T06:42:00Z, 46.520145, 46, 53, 55.093, 53.656, 52.91, 53, 45, 44.71, 18, 1006.5122, 27.636469
2025-07-28T06:42:05Z, 46.459095, 45, 53, 54.968, 53.656, 52.94, 53, 45, 44.71, 18, 1006.3862, 27.265984
2025-07-28T06:42:10Z, 46.459095, 46, 53, 55.062, 53.812, 53, 53, 45, 44.7, 18, 1006.39307, 27.41884
2025-07-28T06:42:15Z, 46.520145, 46, 53, 55.156, 53.781, 53.13, 53, 45, 44.7, 18, 1006.45605, 27.37843
2025-07-28T06:42:20Z, 46.459095, 45, 53, 55.093, 54.031, 53.04, 53, 45, 44.7, 18, 1006.39307, 27.398634
2025-07-28T06:42:25Z, 46.459095, 45, 53, 55.125, 53.968, 53.04, 52, 45, 44.69, 18, 1006.3843, 27.225782
2025-07-28T06:42:30Z, 46.398045, 45, 53, 55.093, 53.906, 53.16, 52, 45, 44.69, 18, 1006.3169, 27.340982
2025-07-28T06:42:35Z, 46.459095, 45, 53, 54.968, 53.656, 53.07, 52, 45, 44.68, 18, 1006.2368, 27.303501
2025-07-28T06:42:40Z, 46.459095, 45, 53, 55.437, 53.625, 52.94, 52, 45, 44.69, 18, 1006.4907, 27.932167
2025-07-28T06:42:45Z, 46.459095, 46, 53, 55.218, 53.593, 52.94, 52, 45, 44.67, 18, 1006.4761, 27.541336
2025-07-28T06:42:50Z, 46.520145, 45, 53, 55, 54.093, 52.97, 52, 45, 44.67, 18, 1006.37744, 27.340982
2025-07-28T06:42:55Z, 46.459095, 45, 53.100002, 55.406, 54.062, 52.94, 52, 45, 44.67, 18, 1006.30273, 27.323635
2025-07-28T06:43:00Z, 46.459095, 46, 53, 55.125, 53.656, 52.97, 52, 45, 44.67, 18, 1006.5513, 27.37843
2025-07-28T06:43:05Z, 46.398045, 46, 53, 55.25, 53.968, 53.1, 52, 45, 44.67, 18, 1006.43994, 27.255934
2025-07-28T06:43:10Z, 46.459095, 45, 53, 55.062, 53.812, 53.04, 52, 45, 44.67, 18, 1006.4712, 27.42596
2025-07-28T06:43:15Z, 46.398045, 46, 53, 55.375, 53.687, 53.04, 52, 45, 44.66, 18, 1006.5464, 27.340982
2025-07-28T06:43:20Z, 46.459095, 46, 53, 55.218, 53.781, 52.94, 52, 45, 44.66, 18, 1006.4912, 27.473494
2025-07-28T06:43:25Z, 46.398045, 46, 53, 55.218, 53.656, 52.88, 53, 45, 44.66, 18, 1006.42676, 27.283365
2025-07-28T06:43:30Z, 46.398045, 46, 53, 55.156, 53.687, 53.22, 53, 45, 44.65, 18, 1006.5337, 27.779171
2025-07-28T06:43:35Z, 46.398045, 45, 53, 55, 54, 52.97, 53, 45, 44.65, 18, 1006.34814, 28.207275
2025-07-28T06:43:40Z, 46.459095, 44, 53, 54.906, 53.968, 52.94, 53, 45, 44.64, 18, 1006.5874, 27.694244
2025-07-28T06:43:45Z, 46.398045, 47, 53, 54.906, 53.593, 52.91, 53, 45, 44.64, 18, 1006.3589, 27.41584
2025-07-28T06:43:50Z, 46.459095, 46, 53, 54.906, 53.625, 52.97, 53, 45, 44.64, 18, 1006.4956, 27.303501
2025-07-28T06:43:55Z, 46.459095, 44, 53, 54.906, 53.75, 53, 53, 45, 44.63, 18, 1006.5664, 28.244423
2025-07-28T06:44:00Z, 46.336998, 46, 53, 55.343, 53.687, 53.04, 52, 45, 44.62, 18, 1006.5576, 27.843472
2025-07-28T06:44:05Z, 46.398045, 46, 53, 55.031, 53.531, 53.04, 52, 45, 44.62, 18, 1006.5259, 27.541336
2025-07-28T06:44:10Z, 46.336998, 44, 53, 54.937, 53.968, 52.88, 52, 45, 44.62, 18, 1006.6074, 27.473494
2025-07-28T06:44:15Z, 46.275948, 45, 53, 54.906, 53.656, 52.88, 52, 45, 44.61, 18, 1006.5801, 27.66362
2025-07-28T06:44:20Z, 46.336998, 47, 52.9, 55.093, 53.968, 53.04, 52, 45, 44.61, 18, 1006.3711, 27.41584
2025-07-28T06:44:25Z, 46.336998, 46, 53, 55.031, 53.718, 52.91, 52, 45, 44.6, 18, 1006.31885, 27.748442
2025-07-28T06:44:30Z, 46.398045, 46, 53, 55.125, 53.812, 53, 53, 45, 44.6, 18, 1006.23975, 27.473494
2025-07-28T06:44:35Z, 46.336998, 45, 52.9, 55.031, 53.468, 52.88, 53, 45, 44.6, 18, 1006.3452, 27.490559
2025-07-28T06:44:40Z, 46.336998, 45, 52.9, 54.937, 53.531, 52.85, 53, 45, 44.59, 18, 1006.65674, 28.170092
2025-07-28T06:44:45Z, 46.336998, 44, 53, 55.093, 53.656, 52.94, 53, 45, 44.59, 18, 1006.3179, 27.741829
2025-07-28T06:44:50Z, 46.336998, 45, 53, 55.062, 53.625, 53.1, 53, 45, 44.58, 18, 1006.11523, 27.673828
2025-07-28T06:44:55Z, 46.336998, 46, 53, 55.062, 53.906, 52.94, 53, 45, 44.58, 18, 1006.4624, 27.616089
2025-07-28T06:45:00Z, 46.275948, 45, 52.9, 55.125, 53.843, 52.88, 52, 45, 44.57, 18, 1006.46924, 28.122507
2025-07-28T06:45:05Z, 46.275948, 46, 53, 54.875, 53.562, 52.88, 52, 45, 44.57, 18, 1006.749, 27.71466
2025-07-28T06:45:10Z, 46.275948, 45, 53, 55.281, 53.562, 52.88, 52, 45, 44.57, 18, 1006.4492, 27.66362
2025-07-28T06:45:15Z, 46.336998, 46, 53, 54.968, 53.687, 53, 52, 45, 44.56, 18, 1006.38916, 27.456322
2025-07-28T06:45:20Z, 46.336998, 45, 52.9, 55.031, 53.656, 52.88, 52, 45, 44.55, 18, 1006.5259, 28.466087
2025-07-28T06:45:25Z, 46.275948, 46, 52.9, 54.875, 53.531, 52.79, 52, 45, 44.55, 18, 1006.4512, 27.493769
2025-07-28T06:45:30Z, 46.336998, 45, 53, 54.875, 53.625, 52.85, 52, 45, 44.55, 18, 1006.4868, 27.358223
2025-07-28T06:45:35Z, 46.336998, 45, 52.9, 54.937, 53.562, 52.85, 52, 45, 44.54, 18, 1006.4497, 27.303501
2025-07-28T06:45:40Z, 46.336998, 46, 52.9, 54.875, 53.75, 52.94, 52, 45, 44.55, 18, 1006.501, 27.57873
2025-07-28T06:45:45Z, 46.336998, 46, 52.9, 55.187, 53.687, 52.94, 52, 45, 44.55, 18, 1006.4536, 27.684036
2025-07-28T06:45:50Z, 46.275948, 45, 52.9, 55.093, 53.593, 52.91, 52, 45, 44.54, 18, 1006.52783, 27.351067
2025-07-28T06:45:55Z, 46.275948, 45, 52.9, 55.218, 53.656, 53, 52, 45, 44.53, 18, 1006.5078, 27.313568
2025-07-28T06:46:00Z, 46.336998, 44, 52.9, 55.093, 53.5, 52.88, 52, 45, 44.53, 18, 1006.67773, 27.514044
2025-07-28T06:46:05Z, 46.336998, 46, 52.9, 54.812, 53.656, 52.88, 52, 45, 44.54, 18, 1006.4331, 27.361153
2025-07-28T06:46:10Z, 46.336998, 44, 52.9, 54.75, 53.562, 52.88, 52, 45, 44.54, 18, 1006.4258, 27.466442
2025-07-28T06:46:15Z, 46.336998, 44, 52.9, 54.875, 53.843, 52.82, 52, 45, 44.53, 18, 1006.291, 27.283365
2025-07-28T06:46:20Z, 46.275948, 46, 52.9, 55.031, 53.75, 52.91, 52, 45, 44.53, 18, 1006.37695, 27.408737
2025-07-28T06:46:25Z, 46.336998, 45, 52.9, 54.906, 53.531, 52.88, 52, 45, 44.53, 18, 1006.35693, 28.159708
2025-07-28T06:46:30Z, 46.275948, 45, 52.9, 54.812, 53.656, 52.82, 52, 45, 44.52, 18, 1006.5425, 27.752054
2025-07-28T06:46:35Z, 46.275948, 45, 52.9, 54.875, 53.625, 52.82, 52, 45, 44.52, 18, 1006.63184, 27.303501
2025-07-28T06:46:40Z, 46.275948, 45, 52.9, 55.218, 53.468, 52.79, 52, 45, 44.51, 18, 1006.2969, 27.799658
2025-07-28T06:46:45Z, 46.275948, 46, 52.9, 55.187, 53.468, 52.79, 52, 45, 44.5, 18, 1006.6426, 27.711153
2025-07-28T06:46:50Z, 46.275948, 45, 52.8, 55.031, 53.562, 52.94, 52, 45, 44.5, 18, 1006.4795, 27.816477
2025-07-28T06:46:55Z, 46.275948, 46, 52.9, 54.968, 53.531, 52.94, 52, 45, 44.5, 18, 1006.7925, 27.398634
2025-07-28T06:47:00Z, 46.275948, 44, 52.9, 54.812, 53.75, 52.85, 52, 45, 44.5, 18, 1006.38086, 27.388533
2025-07-28T06:47:05Z, 46.214897, 45, 52.9, 55.406, 53.781, 52.66, 52, 45, 44.49, 18, 1006.6177, 27.303501
2025-07-28T06:47:10Z, 46.214897, 45, 52.9, 54.875, 53.656, 52.82, 52, 45, 44.49, 18, 1006.522, 27.731604
2025-07-28T06:47:15Z, 46.214897, 46, 52.9, 55.062, 53.562, 52.69, 52, 45, 44.48, 18, 1006.43506, 28.291973
2025-07-28T06:47:20Z, 46.275948, 46, 52.9, 55, 53.406, 52.94, 52, 45, 44.48, 18, 1006.2617, 27.303501
2025-07-28T06:47:25Z, 46.275948, 46, 52.9, 54.843, 53.5, 52.72, 52, 45, 44.48, 18, 1006.66797, 27.313568
2025-07-28T06:47:30Z, 46.214897, 45, 52.9, 54.812, 53.875, 52.82, 52, 45, 44.47, 18, 1006.48975, 27.456322
2025-07-28T06:47:35Z, 46.214897, 46, 52.9, 55.156, 53.687, 52.97, 52, 45, 44.47, 18, 1006.52, 27.361153
2025-07-28T06:47:40Z, 46.214897, 45, 52.9, 55, 53.406, 52.91, 52, 45, 44.47, 18, 1006.4844, 27.320812
2025-07-28T06:47:45Z, 46.275948, 46, 52.8, 54.812, 53.468, 52.82, 52, 45, 44.46, 18, 1006.5044, 27.228432
2025-07-28T06:47:50Z, 46.214897, 44, 52.9, 54.781, 53.625, 52.82, 52, 45, 44.46, 18, 1006.43555, 27.595709
2025-07-28T06:47:55Z, 46.214897, 45, 52.8, 54.75, 53.531, 52.75, 52, 45, 44.46, 18, 1006.4512, 27.779171
2025-07-28T06:48:00Z, 46.214897, 46, 52.8, 55.156, 53.406, 52.72, 52, 45, 44.45, 18, 1006.2583, 27.408737
2025-07-28T06:48:05Z, 46.153847, 46, 52.8, 55.093, 53.812, 52.66, 52, 45, 44.45, 18, 1006.40674, 27.37843
2025-07-28T06:48:10Z, 46.275948, 45, 52.8, 54.968, 53.5, 52.88, 52, 45, 44.45, 18, 1006.34375, 27.351067
2025-07-28T06:48:15Z, 46.214897, 45, 52.8, 54.875, 53.5, 52.69, 52, 45, 44.45, 18, 1006.7539, 27.57873
2025-07-28T06:48:20Z, 46.153847, 45, 52.8, 54.812, 53.718, 52.75, 52, 45, 44.44, 18, 1006.48975, 27.388533
2025-07-28T06:48:25Z, 46.153847, 44, 52.8, 55.093, 53.656, 52.66, 52, 45, 44.45, 19, 1006.6118, 28.159708
2025-07-28T06:48:30Z, 46.214897, 46, 52.8, 55, 53.312, 52.94, 52, 45, 44.43, 19, 1006.5874, 27.456322
2025-07-28T06:48:35Z, 46.214897, 46, 52.8, 54.875, 53.531, 52.79, 52, 45, 44.43, 19, 1006.44434, 27.568558
2025-07-28T06:48:40Z, 46.214897, 44, 52.8, 54.875, 53.562, 52.82, 52, 45, 44.43, 19, 1006.5122, 27.473494
2025-07-28T06:48:45Z, 46.153847, 45, 52.8, 54.718, 53.437, 52.72, 52, 45, 44.43, 19, 1006.48, 27.330896
2025-07-28T06:48:50Z, 46.214897, 46, 52.8, 55.031, 53.75, 52.79, 52, 45, 44.42, 19, 1006.51904, 27.245884
2025-07-28T06:48:55Z, 46.153847, 46, 52.8, 54.656, 53.468, 52.82, 52, 45, 44.43, 19, 1006.2671, 27.330896
2025-07-28T06:49:00Z, 46.214897, 45, 52.8, 54.875, 53.343, 52.85, 52, 45, 44.42, 19, 1006.59717, 27.330896
2025-07-28T06:49:05Z, 46.153847, 46, 52.8, 54.75, 53.531, 52.69, 52, 45, 44.41, 19, 1006.5498, 27.245884
2025-07-28T06:49:10Z, 46.214897, 45, 52.8, 54.75, 53.343, 52.69, 52, 45, 44.41, 19, 1006.44336, 28.176071
2025-07-28T06:49:15Z, 46.214897, 46, 52.8, 54.625, 53.343, 52.88, 52, 45, 44.41, 19, 1006.6089, 27.66362
2025-07-28T06:49:20Z, 46.214897, 45, 52.8, 54.718, 53.437, 52.82, 52, 45, 44.41, 19, 1006.58545, 27.789413
2025-07-28T06:49:25Z, 46.153847, 46, 52.8, 54.75, 53.468, 52.66, 52, 45, 44.41, 19, 1006.4121, 27.721378
2025-07-28T06:49:30Z, 46.214897, 46, 52.8, 54.75, 53.687, 52.63, 52, 45, 44.41, 19, 1006.5088, 27.731604
2025-07-28T06:49:35Z, 46.153847, 46, 52.7, 54.906, 53.625, 52.69, 52, 45, 44.4, 18, 1006.26855, 27.361153
2025-07-28T06:49:40Z, 46.214897, 46, 52.8, 54.625, 53.375, 52.57, 52, 45, 44.4, 18, 1006.40234, 27.64666
2025-07-28T06:49:45Z, 46.214897, 45, 52.8, 55.031, 53.437, 52.88, 52, 45, 44.4, 18, 1006.2637, 27.361153
2025-07-28T06:49:50Z, 46.214897, 45, 52.8, 54.937, 53.593, 52.75, 52, 45, 44.4, 18, 1006.6577, 27.41884
2025-07-28T06:49:55Z, 46.214897, 45, 52.8, 54.812, 53.375, 52.72, 52, 45, 44.4, 18, 1006.23975, 27.568558
2025-07-28T06:50:00Z, 46.214897, 44, 52.7, 54.718, 53.343, 52.72, 52, 45, 44.4, 18, 1006.5288, 27.493769
2025-07-28T06:50:05Z, 46.153847, 45, 52.8, 55.031, 53.531, 52.72, 52, 45, 44.4, 18, 1006.4448, 27.320812
2025-07-28T06:50:10Z, 46.214897, 47, 52.8, 54.937, 53.437, 52.88, 52, 45, 44.39, 18, 1006.4131, 27.53118
2025-07-28T06:50:15Z, 46.153847, 44, 52.8, 54.875, 53.625, 52.79, 52, 45, 44.39, 18, 1006.4834, 27.303501
2025-07-28T06:50:20Z, 46.214897, 44, 52.8, 54.687, 53.625, 52.66, 52, 45, 44.4, 18, 1006.5, 27.323635
2025-07-28T06:50:25Z, 46.214897, 44, 52.7, 54.687, 53.375, 52.72, 52, 45, 44.4, 18, 1006.39746, 27.340982
2025-07-28T06:50:30Z, 46.214897, 46, 52.8, 55.093, 53.562, 52.79, 52, 45, 44.39, 18, 1006.50684, 27.330896
2025-07-28T06:50:35Z, 46.214897, 46, 52.7, 55.093, 53.312, 52.69, 52, 45, 44.38, 18, 1006.5254, 27.588903
2025-07-28T06:50:40Z, 46.153847, 44, 52.7, 54.875, 53.25, 52.6, 52, 45, 44.38, 18, 1006.56104, 27.55149
2025-07-28T06:50:45Z, 46.153847, 46, 52.7, 55.031, 53.406, 52.63, 52, 45, 44.38, 18, 1006.6084, 27.361153
2025-07-28T06:50:50Z, 46.214897, 45, 52.7, 54.968, 53.625, 52.75, 52, 45, 44.38, 18, 1006.41504, 28.804388
2025-07-28T06:50:55Z, 46.153847, 46, 52.7, 54.718, 53.687, 52.75, 52, 45, 44.38, 18, 1006.3325, 28.11214
2025-07-28T06:51:00Z, 46.092796, 45, 52.7, 54.968, 53.625, 52.66, 52, 45, 44.37, 18, 1006.63086, 27.361153
2025-07-28T06:51:05Z, 46.153847, 46, 52.7, 54.593, 53.375, 52.63, 52, 45, 44.38, 18, 1006.34033, 27.178268
2025-07-28T06:51:10Z, 46.153847, 44, 52.7, 54.812, 53.312, 52.57, 52, 45, 44.37, 18, 1006.3784, 27.361153
2025-07-28T06:51:15Z, 46.092796, 46, 52.7, 54.656, 53.468, 52.57, 52, 45, 44.36, 18, 1006.61523, 27.473494
2025-07-28T06:51:20Z, 46.092796, 44, 52.7, 54.687, 53.437, 52.79, 52, 45, 44.37, 18, 1006.6074, 27.636469
2025-07-28T06:51:25Z, 46.153847, 45, 52.7, 54.843, 53.718, 52.66, 52, 45, 44.36, 18, 1006.4419, 27.456322
2025-07-28T06:51:30Z, 46.153847, 46, 52.7, 54.875, 53.718, 52.72, 52, 45, 44.36, 18, 1006.2998, 27.371239
2025-07-28T06:51:35Z, 46.153847, 45, 52.7, 54.656, 53.531, 52.75, 52, 45, 44.35, 18, 1006.47217, 27.358223
2025-07-28T06:51:40Z, 46.092796, 45, 52.7, 54.656, 53.468, 52.69, 52, 45, 44.36, 18, 1006.4995, 27.42596
2025-07-28T06:51:45Z, 46.153847, 44, 52.7, 54.812, 53.312, 52.75, 52, 45, 44.35, 18, 1006.66797, 27.198334
2025-07-28T06:51:50Z, 46.092796, 46, 52.7, 54.937, 53.437, 52.6, 52, 45, 44.35, 18, 1006.51025, 27.303501
2025-07-28T06:51:55Z, 46.092796, 45, 52.7, 54.781, 53.343, 52.57, 52, 45, 44.35, 18, 1006.41943, 27.548212
2025-07-28T06:52:00Z, 46.153847, 45, 52.7, 54.562, 53.625, 52.69, 52, 45, 44.34, 18, 1006.5962, 27.785696
2025-07-28T06:52:05Z, 46.153847, 46, 52.7, 54.875, 53.281, 52.6, 52, 45, 44.34, 18, 1006.47754, 27.711153
2025-07-28T06:52:10Z, 46.153847, 45, 52.7, 54.687, 53.562, 52.6, 52, 45, 44.33, 18, 1006.62744, 28.32907
2025-07-28T06:52:15Z, 46.092796, 45, 52.7, 54.656, 53.25, 52.5, 52, 45, 44.33, 18, 1006.32275, 28.13894
2025-07-28T06:52:20Z, 46.092796, 45, 52.7, 55.031, 53.375, 52.72, 52, 45, 44.33, 18, 1006.46094, 27.398634
2025-07-28T06:52:25Z, 46.092796, 44, 52.7, 54.687, 53.468, 52.63, 52, 45, 44.33, 18, 1006.6582, 27.26323
2025-07-28T06:52:30Z, 46.092796, 45, 52.7, 54.812, 53.25, 52.66, 52, 45, 44.33, 18, 1006.61084, 29.99269
2025-07-28T06:52:35Z, 46.092796, 45, 52.7, 54.593, 53.343, 52.57, 52, 45, 44.32, 18, 1006.40967, 27.605898
2025-07-28T06:52:40Z, 46.092796, 45, 52.600002, 55.375, 53.375, 52.54, 52, 45, 44.32, 18, 1006.42773, 27.55149
2025-07-28T06:52:45Z, 46.092796, 45, 52.7, 54.843, 53.281, 52.75, 52, 45, 44.31, 18, 1006.5381, 27.340982
2025-07-28T06:52:50Z, 46.092796, 44, 52.7, 54.875, 53.5, 52.75, 52, 45, 44.31, 18, 1006.58936, 28.44511
2025-07-28T06:52:55Z, 46.031746, 45, 52.7, 54.437, 53.468, 52.6, 52, 45, 44.31, 18, 1006.5137, 27.2184
2025-07-28T06:53:00Z, 46.092796, 44, 52.7, 54.562, 53.25, 52.5, 52, 45, 44.31, 18, 1006.3994, 27.283365
2025-07-28T06:53:05Z, 46.092796, 44, 52.600002, 55.062, 53.156, 52.57, 52, 45, 44.31, 18, 1006.4546, 27.276033
2025-07-28T06:53:10Z, 46.092796, 45, 52.600002, 54.781, 53.25, 52.6, 52, 45, 44.31, 18, 1006.5923, 27.721378
2025-07-28T06:53:15Z, 46.092796, 45, 52.7, 54.75, 53.312, 52.75, 52, 45, 44.3, 19, 1006.33105, 27.741829
2025-07-28T06:53:20Z, 46.214897, 45, 52.600002, 54.718, 53.593, 52.63, 52, 45, 44.3, 18, 1006.4966, 27.453217
2025-07-28T06:53:25Z, 46.092796, 45, 52.600002, 54.593, 53.468, 52.6, 52, 45, 44.3, 19, 1006.4258, 27.351067
2025-07-28T06:53:30Z, 46.092796, 45, 52.600002, 54.625, 53.437, 52.6, 52, 45, 44.3, 18, 1006.54785, 27.43608
2025-07-28T06:53:35Z, 46.092796, 45, 52.600002, 54.687, 53.375, 52.75, 52, 45, 44.3, 18, 1006.292, 27.188301
2025-07-28T06:53:40Z, 46.092796, 45, 52.600002, 54.593, 53.156, 52.57, 52, 45, 44.29, 18, 1006.44824, 27.351067
2025-07-28T06:53:45Z, 46.092796, 46, 52.7, 54.562, 53.187, 52.63, 52, 45, 44.29, 18, 1006.5127, 27.160799
2025-07-28T06:53:50Z, 46.153847, 45, 52.600002, 54.5, 53.312, 52.47, 52, 45, 44.29, 18, 1006.31445, 27.255934
2025-07-28T06:53:55Z, 46.092796, 44, 52.600002, 54.562, 53.343, 52.47, 52, 45, 44.29, 18, 1006.5034, 27.731604
2025-07-28T06:54:00Z, 46.092796, 46, 52.600002, 54.562, 53.531, 52.63, 52, 45, 44.29, 18, 1006.4009, 27.493769
2025-07-28T06:54:05Z, 46.092796, 44, 52.600002, 54.687, 53.5, 52.63, 52, 45, 44.29, 18, 1006.31055, 27.398634
2025-07-28T06:54:10Z, 46.092796, 44, 52.600002, 54.562, 53.156, 52.54, 52, 45, 44.28, 18, 1006.51416, 27.42596
2025-07-28T06:54:15Z, 46.092796, 47, 52.600002, 54.625, 53.281, 52.6, 52, 45, 44.29, 18, 1006.6455, 27.340982
2025-07-28T06:54:20Z, 46.031746, 44, 52.600002, 54.593, 53.343, 52.57, 52, 45, 44.28, 18, 1006.58496, 27.300642
2025-07-28T06:54:25Z, 46.031746, 45, 52.600002, 54.968, 53.375, 52.72, 52, 45, 44.28, 18, 1006.3994, 27.2184
2025-07-28T06:54:30Z, 46.031746, 46, 52.600002, 54.906, 53.656, 52.69, 52, 45, 44.28, 18, 1006.41943, 27.493769
2025-07-28T06:54:35Z, 46.092796, 46, 52.600002, 54.875, 53.562, 52.54, 52, 45, 44.28, 18, 1006.43896, 28.006676
2025-07-28T06:54:40Z, 46.092796, 45, 52.600002, 54.593, 53.312, 52.5, 52, 45, 44.28, 18, 1006.41943, 27.901281
2025-07-28T06:54:45Z, 45.970695, 46, 52.600002, 54.562, 53.156, 52.5, 52, 45, 44.28, 18, 1006.3799, 28.36043
2025-07-28T06:54:50Z, 45.970695, 44, 52.600002, 54.906, 53.375, 52.5, 52, 45, 44.27, 18, 1006.5327, 27.330896
2025-07-28T06:54:55Z, 46.031746, 45, 52.600002, 54.656, 53.312, 52.63, 52, 45, 44.27, 18, 1006.4614, 27.255934
2025-07-28T06:55:00Z, 46.031746, 45, 52.600002, 54.718, 53.312, 52.63, 52, 45, 44.27, 18, 1006.42236, 27.368326
2025-07-28T06:55:05Z, 46.031746, 45, 52.600002, 54.718, 53.218, 52.47, 52, 45, 44.26, 18, 1006.74023, 27.273296
2025-07-28T06:55:10Z, 45.970695, 45, 52.600002, 54.687, 53.625, 52.57, 52, 44, 44.25, 18, 1006.52246, 27.66362
2025-07-28T06:55:15Z, 46.031746, 45, 52.600002, 54.687, 53.562, 52.63, 52, 45, 44.25, 18, 1006.5464, 27.351067
2025-07-28T06:55:20Z, 46.031746, 45, 52.600002, 54.625, 53.25, 52.5, 52, 45, 44.25, 18, 1006.3887, 27.446201
2025-07-28T06:55:25Z, 46.031746, 44, 52.600002, 54.5, 53.187, 52.57, 52, 45, 44.24, 18, 1006.4663, 27.483631
2025-07-28T06:55:30Z, 46.031746, 46, 52.5, 54.687, 53.343, 52.44, 52, 45, 44.24, 18, 1006.5337, 27.348122
2025-07-28T06:55:35Z, 46.031746, 46, 52.600002, 54.656, 53.156, 52.72, 52, 45, 44.24, 18, 1006.5298, 27.276033
2025-07-28T06:55:40Z, 46.031746, 45, 52.600002, 54.75, 53.125, 52.69, 52, 45, 44.23, 18, 1006.5005, 27.340982
2025-07-28T06:55:45Z, 45.970695, 46, 52.600002, 54.468, 53.156, 52.57, 52, 45, 44.24, 18, 1006.5215, 27.178268
2025-07-28T06:55:50Z, 46.092796, 46, 52.5, 54.656, 53.25, 52.54, 52, 44, 44.23, 18, 1006.4375, 27.731604
2025-07-28T06:55:55Z, 46.031746, 46, 52.5, 54.5, 53.281, 52.44, 52, 45, 44.23, 18, 1006.31934, 27.361153
2025-07-28T06:56:00Z, 45.970695, 44, 52.600002, 54.5, 53.531, 52.41, 52, 45, 44.23, 18, 1006.5337, 27.283365
2025-07-28T06:56:05Z, 46.031746, 45, 52.600002, 54.5, 53.156, 52.63, 52, 45, 44.22, 18, 1006.31445, 27.351067
2025-07-28T06:56:10Z, 46.031746, 44, 52.600002, 54.562, 53.125, 52.5, 52, 44, 44.22, 18, 1006.5742, 27.371239
2025-07-28T06:56:15Z, 46.031746, 45, 52.600002, 54.5, 53.312, 52.47, 52, 44, 44.22, 18, 1006.4326, 27.340982
2025-07-28T06:56:20Z, 46.031746, 45, 52.600002, 54.531, 53.343, 52.5, 52, 45, 44.22, 18, 1006.5781, 27.313568
2025-07-28T06:56:25Z, 46.031746, 44, 52.5, 54.5, 53.093, 52.47, 52, 45, 44.22, 18, 1006.39307, 27.62628
2025-07-28T06:56:30Z, 45.970695, 45, 52.5, 55.062, 53.593, 52.54, 52, 44, 44.22, 18, 1006.4326, 27.310726
2025-07-28T06:56:35Z, 45.970695, 44, 52.5, 54.531, 53.406, 52.54, 52, 44, 44.21, 18, 1006.6758, 27.283365
2025-07-28T06:56:40Z, 46.031746, 44, 52.5, 54.812, 53.406, 52.44, 52, 45, 44.21, 18, 1006.6758, 28.434622
2025-07-28T06:56:45Z, 45.970695, 45, 52.600002, 54.656, 53.156, 52.6, 52, 44, 44.21, 18, 1006.4785, 27.320812
2025-07-28T06:56:50Z, 46.031746, 45, 52.5, 54.656, 53.125, 52.54, 52, 44, 44.2, 18, 1006.5171, 27.283365
2025-07-28T06:56:55Z, 46.031746, 46, 52.5, 54.687, 53.312, 52.44, 52, 44, 44.21, 18, 1006.42334, 27.255934
2025-07-28T06:57:00Z, 46.031746, 45, 52.5, 54.406, 53.281, 52.5, 52, 44, 44.21, 18, 1006.3999, 27.561646
2025-07-28T06:57:05Z, 46.031746, 45, 52.600002, 54.781, 53.062, 52.47, 52, 44, 44.21, 18, 1006.459, 28.176071
2025-07-28T06:57:10Z, 45.970695, 44, 52.600002, 54.625, 53.468, 52.44, 52, 44, 44.2, 18, 1006.3794, 27.55149
2025-07-28T06:57:15Z, 46.031746, 46, 52.5, 54.562, 53.437, 52.41, 52, 44, 44.2, 18, 1006.4502, 27.361153
2025-07-28T06:57:20Z, 45.970695, 44, 52.5, 54.562, 53.062, 52.6, 52, 44, 44.21, 18, 1006.57324, 27.303501
2025-07-28T06:57:25Z, 45.909645, 45, 52.5, 54.5, 53.125, 52.47, 52, 44, 44.2, 18, 1006.521, 27.351067
2025-07-28T06:57:30Z, 45.970695, 45, 52.5, 54.593, 53.156, 52.47, 52, 44, 44.2, 18, 1006.63916, 27.235832
2025-07-28T06:57:35Z, 45.970695, 45, 52.5, 54.5, 53.281, 52.5, 52, 44, 44.19, 18, 1006.4053, 27.2184
2025-07-28T06:57:40Z, 45.970695, 45, 52.5, 54.406, 53.062, 52.38, 52, 44, 44.2, 18, 1006.395, 27.558384
2025-07-28T06:57:45Z, 45.909645, 46, 52.5, 54.375, 53.593, 52.57, 52, 44, 44.19, 18, 1006.53906, 27.636469
2025-07-28T06:57:50Z, 45.909645, 45, 52.5, 54.437, 53.062, 52.5, 52, 44, 44.19, 18, 1006.4922, 27.235832
2025-07-28T06:57:55Z, 45.909645, 45, 52.5, 54.406, 53.156, 52.47, 52, 44, 44.19, 18, 1006.4761, 27.273296
2025-07-28T06:58:00Z, 45.970695, 46, 52.5, 54.5, 53.406, 52.41, 52, 44, 44.18, 18, 1006.53467, 27.320812
2025-07-28T06:58:05Z, 45.909645, 45, 52.5, 54.718, 53.125, 52.54, 52, 44, 44.15, 18, 1006.3535, 28.196875
2025-07-28T06:58:10Z, 45.970695, 44, 52.5, 54.625, 53.156, 52.47, 52, 44, 44.17, 18, 1006.2656, 27.361153
2025-07-28T06:58:15Z, 45.970695, 45, 52.5, 54.656, 53.093, 52.5, 52, 44, 44.16, 18, 1006.68994, 27.225782
2025-07-28T06:58:20Z, 45.909645, 45, 52.5, 54.437, 53.25, 52.38, 52, 44, 44.16, 18, 1006.4336, 27.700928
2025-07-28T06:58:25Z, 45.909645, 45, 52.4, 54.781, 53.531, 52.35, 52, 44, 44.16, 18, 1006.5205, 27.456322
2025-07-28T06:58:30Z, 45.970695, 45, 52.5, 54.531, 53.468, 52.35, 52, 44, 44.16, 18, 1006.41797, 27.310726
2025-07-28T06:58:35Z, 45.909645, 43, 52.5, 54.593, 53.312, 52.35, 52, 44, 44.16, 18, 1006.2881, 28.159708
2025-07-28T06:58:40Z, 45.909645, 46, 52.4, 54.531, 53.156, 52.54, 52, 44, 44.15, 18, 1006.6177, 27.599075
2025-07-28T06:58:45Z, 45.909645, 44, 52.5, 54.468, 53.125, 52.44, 52, 44, 44.16, 18, 1006.4717, 27.351067
2025-07-28T06:58:50Z, 45.970695, 46, 52.4, 54.468, 53.25, 52.47, 52, 44, 44.15, 18, 1006.45215, 27.351067
2025-07-28T06:58:55Z, 45.909645, 46, 52.4, 54.375, 53.281, 52.41, 52, 44, 44.15, 18, 1006.45605, 27.276033
2025-07-28T06:59:00Z, 45.909645, 44, 52.5, 54.375, 52.968, 52.54, 52, 44, 44.14, 18, 1006.71875, 27.748442
2025-07-28T06:59:05Z, 45.909645, 46, 52.4, 54.406, 53.5, 52.5, 52, 44, 44.14, 18, 1006.5967, 27.55149
2025-07-28T06:59:10Z, 45.848595, 46, 52.4, 54.437, 53.093, 52.47, 52, 44, 44.13, 18, 1006.292, 27.313568
2025-07-28T06:59:15Z, 45.909645, 45, 52.4, 54.531, 53.281, 52.47, 52, 44, 44.13, 18, 1006.2368, 27.265984
2025-07-28T06:59:20Z, 45.909645, 45, 52.5, 54.375, 53.406, 52.44, 52, 44, 44.13, 18, 1006.5127, 27.320812
2025-07-28T06:59:25Z, 45.909645, 45, 52.5, 54.468, 53.062, 52.32, 52, 44, 44.13, 18, 1006.40186, 27.795956
2025-07-28T06:59:30Z, 45.909645, 44, 52.4, 54.875, 53, 52.38, 52, 44, 44.13, 18, 1006.54834, 27.768929
2025-07-28T06:59:35Z, 45.909645, 45, 52.4, 54.5, 53.062, 52.38, 52, 44, 44.13, 18, 1006.2993, 27.616089
2025-07-28T06:59:40Z, 45.909645, 45, 52.4, 54.437, 53.125, 52.35, 52, 44, 44.12, 18, 1006.6421, 27.616089
2025-07-28T06:59:45Z, 45.909645, 45, 52.5, 54.625, 53.437, 52.38, 52, 44, 44.12, 18, 1006.68164, 27.255934
2025-07-28T06:59:50Z, 45.909645, 45, 52.5, 54.656, 53.093, 52.44, 52, 44, 44.12, 18, 1006.38965, 27.340982
2025-07-28T06:59:55Z, 45.909645, 44, 52.4, 54.468, 53.343, 52.38, 52, 44, 44.12, 18, 1006.5122, 27.313568
2025-07-28T07:00:00Z, 45.909645, 44, 52.4, 54.5, 53.281, 52.38, 52, 44, 44.12, 18, 1006.2754, 27.351067
2025-07-28T07:00:05Z, 45.909645, 44, 52.4, 54.75, 53.187, 52.41, 52, 44, 44.11, 18, 1006.499, 27.959126
2025-07-28T07:00:10Z, 45.909645, 45, 52.4, 54.937, 53.031, 52.38, 52, 44, 44.11, 18, 1006.4595, 27.836998
2025-07-28T07:00:15Z, 45.909645, 45, 52.4, 54.531, 53.062, 52.5, 52, 44, 44.11, 18, 1006.4756, 27.188301
2025-07-28T07:00:20Z, 45.909645, 45, 52.4, 54.468, 53.156, 52.5, 52, 44, 44.11, 18, 1006.3755, 28.11214
2025-07-28T07:00:25Z, 45.909645, 45, 52.4, 54.406, 52.968, 52.41, 52, 44, 44.11, 18, 1006.43604, 27.208366
2025-07-28T07:00:30Z, 45.848595, 46, 52.4, 54.343, 53.375, 52.38, 52, 44, 44.11, 18, 1006.48193, 27.408737
2025-07-28T07:00:35Z, 45.848595, 44, 52.4, 54.562, 53.312, 52.38, 52, 44, 44.1, 18, 1006.4741, 27.235832
2025-07-28T07:00:40Z, 45.909645, 45, 52.4, 54.437, 53.031, 52.35, 52, 44, 44.1, 18, 1006.5322, 27.446201
2025-07-28T07:00:45Z, 45.848595, 44, 52.3, 54.375, 53.218, 52.41, 52, 44, 44.08, 18, 1006.6494, 27.493769
2025-07-28T07:00:50Z, 45.909645, 46, 52.4, 54.375, 53.156, 52.35, 52, 44, 44.09, 18, 1006.54785, 27.60925
2025-07-28T07:00:55Z, 45.848595, 45, 52.4, 54.406, 53, 52.35, 52, 44, 44.09, 18, 1006.3706, 27.313568
2025-07-28T07:01:00Z, 45.909645, 45, 52.4, 54.375, 52.937, 52.32, 52, 44, 44.08, 18, 1006.59033, 27.446201
2025-07-28T07:01:05Z, 45.909645, 44, 52.4, 54.531, 53.125, 52.29, 52, 44, 44.08, 18, 1006.52295, 27.51087
2025-07-28T07:01:10Z, 45.848595, 43, 52.4, 54.281, 53.312, 52.35, 52, 44, 44.08, 18, 1006.43945, 27.361153
2025-07-28T07:01:15Z, 45.848595, 45, 52.4, 54.312, 53.281, 52.38, 52, 44, 44.08, 18, 1006.4956, 27.245884
2025-07-28T07:01:20Z, 45.848595, 44, 52.4, 54.312, 53.25, 52.32, 52, 44, 44.07, 18, 1006.58496, 27.768929
2025-07-28T07:01:25Z, 45.848595, 44, 52.4, 54.625, 52.937, 52.35, 52, 44, 44.08, 18, 1006.4326, 27.684036
2025-07-28T07:01:30Z, 45.848595, 45, 52.4, 54.531, 53.125, 52.5, 52, 44, 44.07, 18, 1006.57715, 27.456322
2025-07-28T07:01:35Z, 45.848595, 45, 52.4, 54.531, 53.156, 52.47, 52, 44, 44.08, 18, 1006.51416, 27.286083
2025-07-28T07:01:40Z, 45.848595, 45, 52.4, 54.343, 52.906, 52.29, 52, 44, 44.08, 18, 1006.396, 27.283365
2025-07-28T07:01:45Z, 45.787544, 45, 52.4, 54.281, 53.437, 52.35, 52, 44, 44.07, 18, 1006.58887, 27.51087
2025-07-28T07:01:50Z, 45.787544, 45, 52.4, 54.625, 52.968, 52.22, 52, 44, 44.06, 18, 1006.3828, 27.64666
2025-07-28T07:01:55Z, 45.787544, 45, 52.4, 54.687, 53.125, 52.5, 52, 44, 44.07, 18, 1006.6113, 27.265984
2025-07-28T07:02:00Z, 45.726494, 44, 52.3, 54.593, 53.156, 52.38, 52, 44, 44.06, 18, 1006.48145, 27.741829
2025-07-28T07:02:05Z, 45.787544, 45, 52.4, 54.687, 53.125, 52.47, 52, 44, 44.05, 18, 1006.5513, 27.351067
2025-07-28T07:02:10Z, 45.848595, 45, 52.4, 54.281, 52.968, 52.38, 52, 44, 44.05, 18, 1006.6299, 27.303501
2025-07-28T07:02:15Z, 45.787544, 45, 52.3, 54.468, 52.875, 52.29, 52, 44, 44.05, 18, 1006.4121, 28.027338
2025-07-28T07:02:20Z, 45.787544, 44, 52.4, 54.468, 53.031, 52.35, 52, 44, 44.04, 18, 1006.416, 27.398634
2025-07-28T07:02:25Z, 45.787544, 46, 52.4, 54.375, 53, 52.38, 52, 44, 44.04, 18, 1006.6094, 27.255934
2025-07-28T07:02:30Z, 45.787544, 44, 52.3, 54.406, 53.343, 52.38, 52, 44, 44.04, 18, 1006.3413, 27.361153
2025-07-28T07:02:35Z, 45.787544, 46, 52.4, 54.312, 53.156, 52.29, 52, 44, 44.04, 18, 1006.71875, 27.684036
2025-07-28T07:02:40Z, 45.787544, 44, 52.4, 54.437, 52.937, 52.32, 52, 44, 44.04, 18, 1006.49805, 27.541336
2025-07-28T07:02:45Z, 45.787544, 45, 52.3, 54.312, 52.968, 52.38, 52, 44, 44.04, 18, 1006.4624, 27.351067
2025-07-28T07:02:50Z, 45.787544, 45, 52.3, 54.281, 52.906, 52.41, 52, 44, 44.03, 18, 1006.56494, 27.340982
2025-07-28T07:02:55Z, 45.787544, 45, 52.3, 54.375, 53.031, 52.41, 52, 44, 44.03, 18, 1006.5571, 27.293432
2025-07-28T07:03:00Z, 45.848595, 45, 52.4, 54.375, 53.375, 52.38, 52, 44, 44.02, 18, 1006.32715, 29.740383
2025-07-28T07:03:05Z, 45.726494, 45, 52.3, 54.218, 53.218, 52.19, 52, 44, 44.02, 18, 1006.47656, 27.235832
2025-07-28T07:03:10Z, 45.848595, 43, 52.3, 54.531, 53.093, 52.29, 52, 44, 44.02, 18, 1006.5547, 27.768929
2025-07-28T07:03:15Z, 45.787544, 45, 52.3, 54.406, 52.937, 52.38, 52, 44, 44.02, 18, 1006.3154, 27.293432
2025-07-28T07:03:20Z, 45.848595, 45, 52.3, 54.406, 52.937, 52.44, 52, 44, 44.02, 18, 1006.37305, 27.388533
2025-07-28T07:03:25Z, 45.787544, 44, 52.3, 54.25, 53.062, 52.38, 52, 44, 44.01, 18, 1006.4165, 27.340982
2025-07-28T07:03:30Z, 45.848595, 45, 52.3, 54.406, 53.093, 52.35, 52, 44, 44.01, 19, 1006.6719, 27.283365
2025-07-28T07:03:35Z, 45.787544, 45, 52.3, 54.25, 52.937, 52.32, 52, 44, 44.01, 18, 1006.53076, 27.361153
2025-07-28T07:03:40Z, 45.787544, 45, 52.3, 54.343, 53.406, 52.38, 52, 44, 44.01, 18, 1006.51416, 27.41584
2025-07-28T07:03:45Z, 45.787544, 44, 52.4, 54.218, 53.218, 52.25, 52, 44, 44, 18, 1006.6118, 27.694244
2025-07-28T07:03:50Z, 45.787544, 45, 52.4, 54.343, 52.937, 52.25, 52, 44, 44.01, 18, 1006.64404, 27.293432
2025-07-28T07:03:55Z, 45.787544, 45, 52.3, 54.25, 52.906, 52.35, 52, 44, 44, 18, 1006.6118, 27.293432
2025-07-28T07:04:00Z, 45.726494, 44, 52.3, 54.656, 52.968, 52.35, 52, 44, 43.99, 18, 1006.48535, 27.398634
2025-07-28T07:04:05Z, 45.787544, 45, 52.3, 54.187, 53, 52.32, 52, 44, 44, 18, 1006.2964, 27.303501
2025-07-28T07:04:10Z, 45.787544, 46, 52.3, 54.281, 53.031, 52.29, 52, 44, 44, 18, 1006.395, 28.428957
2025-07-28T07:04:15Z, 45.787544, 45, 52.3, 54.375, 53, 52.41, 52, 44, 43.99, 18, 1006.3633, 27.66362
2025-07-28T07:04:20Z, 45.787544, 45, 52.3, 54.312, 52.937, 52.29, 52, 44, 43.99, 18, 1006.66504, 27.779171
2025-07-28T07:04:25Z, 45.726494, 44, 52.3, 54.218, 53.187, 52.29, 52, 44, 43.99, 18, 1006.35547, 27.303501
2025-07-28T07:04:30Z, 45.787544, 45, 52.3, 54.375, 53.125, 52.25, 52, 44, 43.98, 18, 1006.54297, 27.449148
2025-07-28T07:04:35Z, 45.787544, 45, 52.3, 54.406, 52.843, 52.35, 52, 44, 43.99, 18, 1006.54297, 27.198334
2025-07-28T07:04:40Z, 45.787544, 44, 52.3, 54.406, 52.875, 52.47, 52, 44, 43.98, 18, 1006.3618, 29.232176
2025-07-28T07:04:45Z, 45.726494, 44, 52.3, 54.25, 53, 52.38, 52, 44, 43.99, 18, 1006.53906, 27.245884
2025-07-28T07:04:50Z, 45.787544, 45, 52.3, 54.218, 52.968, 52.38, 52, 44, 43.99, 18, 1006.626, 27.361153
2025-07-28T07:04:55Z, 45.787544, 44, 52.3, 54.25, 53.281, 52.25, 52, 44, 43.98, 18, 1006.5537, 27.752054
2025-07-28T07:05:00Z, 45.726494, 45, 52.3, 54.312, 53.25, 52.25, 52, 44, 43.98, 18, 1006.51025, 27.348122
2025-07-28T07:05:05Z, 45.787544, 44, 52.3, 54.375, 52.968, 52.41, 52, 44, 43.98, 18, 1006.38965, 27.265984
2025-07-28T07:05:10Z, 45.787544, 45, 52.3, 54.281, 52.906, 52.41, 52, 44, 43.98, 18, 1006.66406, 27.37843
2025-07-28T07:05:15Z, 45.726494, 45, 52.3, 54.25, 53.093, 52.32, 52, 44, 43.97, 18, 1006.48193, 27.283365
2025-07-28T07:05:20Z, 45.726494, 44, 52.3, 54.187, 53.031, 52.19, 52, 44, 43.96, 19, 1006.5962, 27.303501
2025-07-28T07:05:25Z, 45.726494, 44, 52.2, 54.187, 52.875, 52.25, 52, 44, 43.96, 19, 1006.70557, 27.293432
2025-07-28T07:05:30Z, 45.726494, 44, 52.3, 54.062, 52.937, 52.22, 52, 44, 43.96, 19, 1006.3428, 27.836998
2025-07-28T07:05:35Z, 45.726494, 45, 52.3, 54.312, 53, 52.22, 52, 44, 43.96, 19, 1006.5713, 27.323635
2025-07-28T07:05:40Z, 45.726494, 44, 52.3, 54.312, 53.187, 52.32, 52, 44, 43.95, 19, 1006.562, 27.493769
2025-07-28T07:05:45Z, 45.726494, 43, 52.3, 54.5, 52.781, 52.35, 52, 44, 43.95, 19, 1006.5044, 27.265984
2025-07-28T07:05:50Z, 45.726494, 45, 52.2, 54.406, 52.812, 52.16, 52, 44, 43.95, 19, 1006.4282, 27.320812
2025-07-28T07:05:55Z, 45.665447, 45, 52.3, 54.375, 53.093, 52.35, 52, 44, 43.95, 19, 1006.53467, 28.159708
2025-07-28T07:06:00Z, 45.665447, 46, 52.3, 54.25, 52.968, 52.19, 52, 44, 43.94, 19, 1006.59375, 27.320812
2025-07-28T07:06:05Z, 45.665447, 45, 52.2, 54.156, 52.937, 52.25, 52, 44, 43.95, 19, 1006.52295, 27.874306
2025-07-28T07:06:10Z, 45.726494, 46, 52.2, 54.156, 53.25, 52.25, 52, 44, 43.93, 19, 1006.70703, 27.42596
2025-07-28T07:06:15Z, 45.665447, 44, 52.3, 54.343, 53.25, 52.1, 52, 44, 43.93, 19, 1006.8213, 27.235832
2025-07-28T07:06:20Z, 45.726494, 45, 52.2, 54.218, 52.812, 52.35, 52, 44, 43.92, 19, 1006.4883, 27.361153
2025-07-28T07:06:25Z, 45.665447, 45, 52.2, 54.25, 53.125, 52.35, 52, 44, 43.93, 19, 1006.33545, 27.276033
2025-07-28T07:06:30Z, 45.726494, 45, 52.2, 54.25, 53, 52.19, 52, 44, 43.92, 19, 1006.5288, 27.653414
2025-07-28T07:06:35Z, 45.665447, 44, 52.2, 54.187, 52.687, 52.22, 52, 44, 43.92, 18, 1006.56396, 27.541336
2025-07-28T07:06:40Z, 45.665447, 46, 52.2, 54.156, 52.75, 52.16, 52, 44, 43.92, 18, 1006.5513, 27.741829
2025-07-28T07:06:45Z, 45.604397, 45, 52.2, 54.281, 52.75, 52.38, 52, 44, 43.92, 18, 1006.7178, 27.41884
2025-07-28T07:06:50Z, 45.665447, 45, 52.3, 54.187, 52.906, 52.32, 52, 44, 43.92, 19, 1006.68604, 27.463356
2025-07-28T07:06:55Z, 45.665447, 45, 52.3, 54.187, 53.156, 52.22, 52, 44, 43.92, 18, 1006.51953, 27.460093
2025-07-28T07:07:00Z, 45.665447, 45, 52.3, 54.187, 53.125, 52.29, 52, 44, 43.91, 18, 1006.4551, 27.43608
2025-07-28T07:07:05Z, 45.604397, 46, 52.2, 54.125, 52.812, 52.16, 52, 44, 43.91, 18, 1006.479, 27.265984
2025-07-28T07:07:10Z, 45.665447, 46, 52.2, 54.187, 52.687, 52.19, 52, 44, 43.91, 18, 1006.5078, 27.799658
2025-07-28T07:07:15Z, 45.665447, 45, 52.2, 54.062, 52.781, 52.13, 52, 44, 43.9, 18, 1006.5459, 27.313568
2025-07-28T07:07:20Z, 45.665447, 44, 52.2, 54.312, 52.75, 52.22, 52, 44, 43.89, 18, 1006.2612, 27.340982
2025-07-28T07:07:25Z, 45.604397, 44, 52.2, 54.062, 52.906, 52.16, 52, 44, 43.89, 18, 1006.3833, 27.371239
2025-07-28T07:07:30Z, 45.604397, 44, 52.2, 54.625, 52.906, 52.38, 52, 44, 43.89, 18, 1006.2798, 27.483631
2025-07-28T07:07:35Z, 45.665447, 45, 52.2, 54.312, 53.156, 52.19, 52, 44, 43.88, 18, 1006.5835, 27.243093
2025-07-28T07:07:40Z, 45.665447, 45, 52.2, 54.25, 52.906, 52.13, 52, 44, 43.88, 18, 1006.30664, 27.235832
2025-07-28T07:07:45Z, 45.665447, 44, 52.2, 54.031, 52.843, 52.16, 52, 44, 43.88, 19, 1006.5547, 27.568558
2025-07-28T07:07:50Z, 45.665447, 45, 52.2, 54.5, 53.031, 52.16, 52, 44, 43.88, 19, 1006.3467, 28.434622
2025-07-28T07:07:55Z, 45.665447, 44, 52.2, 54.406, 52.968, 52.22, 52, 44, 43.87, 19, 1006.5571, 27.2184
2025-07-28T07:08:00Z, 45.665447, 44, 52.2, 54.218, 52.687, 52.22, 52, 44, 43.87, 19, 1006.35205, 27.521025
2025-07-28T07:08:05Z, 45.665447, 45, 52.2, 54.156, 52.687, 52.22, 52, 44, 43.87, 19, 1006.4072, 27.2184
2025-07-28T07:08:10Z, 45.604397, 46, 52.2, 54.125, 52.906, 52.13, 52, 44, 43.85, 19, 1006.4292, 27.351067
2025-07-28T07:08:15Z, 45.604397, 44, 52.2, 54.375, 52.812, 52.13, 52, 44, 43.85, 19, 1006.5747, 27.320812
2025-07-28T07:08:20Z, 45.604397, 45, 52.2, 54.281, 53.187, 52.1, 52, 44, 43.85, 19, 1006.5405, 27.700928
2025-07-28T07:08:25Z, 45.604397, 44, 52.2, 54.25, 53, 52.1, 52, 44, 43.85, 19, 1006.39355, 27.255934
2025-07-28T07:08:30Z, 45.604397, 44, 52.2, 54.187, 52.75, 52.22, 52, 44, 43.84, 19, 1006.5156, 27.340982
2025-07-28T07:08:35Z, 45.665447, 46, 52.2, 54, 52.906, 52.13, 52, 44, 43.85, 19, 1006.4248, 27.208366
2025-07-28T07:08:40Z, 45.665447, 44, 52.100002, 54.562, 52.968, 52.1, 52, 44, 43.85, 19, 1006.47217, 27.667042
2025-07-28T07:08:45Z, 45.604397, 45, 52.2, 54.375, 52.625, 52.32, 52, 44, 43.84, 19, 1006.45557, 27.568558
2025-07-28T07:08:50Z, 45.604397, 44, 52.100002, 54.062, 52.812, 52.13, 52, 44, 43.84, 19, 1006.51855, 27.979752
2025-07-28T07:08:55Z, 45.604397, 45, 52.2, 54.125, 52.843, 52.13, 52, 44, 43.83, 19, 1006.3906, 27.37843
2025-07-28T07:09:00Z, 45.604397, 45, 52.100002, 54.031, 53.156, 52.1, 52, 44, 43.83, 19, 1006.48535, 27.273296
2025-07-28T07:09:05Z, 45.665447, 45, 52.100002, 54.031, 53.062, 52.1, 52, 44, 43.83, 19, 1006.68994, 27.255934
2025-07-28T07:09:10Z, 45.665447, 45, 52.2, 54.187, 52.687, 52.13, 52, 44, 43.83, 19, 1006.6035, 27.245884
2025-07-28T07:09:15Z, 45.665447, 45, 52.2, 54.125, 52.75, 52.19, 52, 44, 43.83, 19, 1006.5049, 27.2184
2025-07-28T07:09:20Z, 45.665447, 44, 52.2, 53.968, 52.875, 52.13, 52, 44, 43.83, 19, 1006.3159, 27.283365
2025-07-28T07:09:25Z, 45.665447, 45, 52.100002, 54.375, 52.906, 52.1, 52, 44, 43.83, 19, 1006.28076, 27.64666
2025-07-28T07:09:30Z, 45.604397, 44, 52.100002, 54, 53.156, 52.04, 52, 44, 43.83, 19, 1006.312, 27.636469
2025-07-28T07:09:35Z, 45.665447, 45, 52.2, 54.562, 53.093, 52.22, 52, 44, 43.83, 19, 1006.5288, 27.303501
2025-07-28T07:09:40Z, 45.665447, 44, 52.100002, 53.968, 52.75, 52.22, 52, 44, 43.83, 19, 1006.76904, 27.303501
2025-07-28T07:09:45Z, 45.665447, 45, 52.100002, 54.062, 52.687, 52.07, 51, 44, 43.83, 19, 1006.55615, 28.064573
2025-07-28T07:09:50Z, 45.665447, 45, 52.100002, 53.937, 52.875, 52.07, 51, 44, 43.83, 19, 1006.5405, 27.568558
2025-07-28T07:09:55Z, 45.665447, 44, 52.2, 54, 52.937, 52.04, 51, 44, 43.83, 19, 1006.48926, 27.093237
2025-07-28T07:10:00Z, 45.665447, 44, 52.100002, 54.281, 52.75, 52.32, 51, 44, 43.82, 19, 1006.47656, 28.11214
2025-07-28T07:10:05Z, 45.665447, 44, 52.100002, 54.218, 52.812, 52.19, 51, 44, 43.82, 19, 1006.4453, 27.188301
2025-07-28T07:10:10Z, 45.604397, 44, 52.100002, 54, 52.718, 52.1, 51, 44, 43.82, 19, 1006.5752, 27.313568
2025-07-28T07:10:15Z, 45.665447, 45, 52.100002, 53.968, 53.125, 52.13, 52, 44, 43.83, 19, 1006.48926, 27.303501
2025-07-28T07:10:20Z, 45.665447, 44, 52.100002, 54.031, 52.687, 52.13, 52, 44, 43.82, 19, 1006.24414, 27.41584
2025-07-28T07:10:25Z, 45.604397, 44, 52.100002, 54.156, 52.687, 52.19, 52, 44, 43.82, 19, 1006.32324, 27.188301
2025-07-28T07:10:30Z, 45.665447, 44, 52.100002, 54.062, 52.906, 52.16, 52, 44, 43.82, 19, 1006.5674, 27.836998
2025-07-28T07:10:35Z, 45.665447, 46, 52.100002, 54.062, 52.812, 52.04, 52, 44, 43.82, 19, 1006.52783, 27.55149
2025-07-28T07:10:40Z, 45.665447, 45, 52.100002, 53.968, 52.812, 52.1, 52, 44, 43.81, 19, 1006.3779, 27.595709
2025-07-28T07:10:45Z, 45.665447, 44, 52.100002, 54.093, 52.625, 52.29, 52, 44, 43.82, 19, 1006.5044, 27.303501
2025-07-28T07:10:50Z, 45.665447, 44, 52.100002, 54.062, 53.156, 52.19, 52, 44, 43.82, 19, 1006.75244, 27.684036
2025-07-28T07:10:55Z, 45.665447, 45, 52.100002, 54.062, 52.75, 52.07, 52, 44, 43.81, 19, 1006.4922, 27.62628
2025-07-28T07:11:00Z, 45.665447, 44, 52.100002, 54.187, 52.687, 52.1, 52, 44, 43.82, 19, 1006.4136, 27.894861
2025-07-28T07:11:05Z, 45.604397, 44, 52.100002, 53.968, 52.937, 52.07, 52, 44, 43.82, 19, 1006.2876, 27.408737
2025-07-28T07:11:10Z, 45.604397, 45, 52.100002, 54.156, 52.687, 52.07, 52, 44, 43.82, 19, 1006.2876, 27.283365
2025-07-28T07:11:15Z, 45.665447, 44, 52.100002, 54.375, 52.687, 52.25, 52, 44, 43.83, 19, 1006.5996, 27.208366
2025-07-28T07:11:20Z, 45.665447, 45, 52.100002, 54.437, 52.781, 52, 52, 44, 43.82, 19, 1006.59863, 27.225782
2025-07-28T07:11:25Z, 45.665447, 44, 52.100002, 54, 52.718, 52.1, 52, 44, 43.83, 19, 1006.68604, 27.188301
2025-07-28T07:11:30Z, 45.665447, 45, 52.100002, 54.343, 53.062, 52.13, 52, 44, 43.82, 19, 1006.5513, 28.13894
2025-07-28T07:11:35Z, 45.726494, 45, 52.100002, 53.937, 52.687, 52, 52, 44, 43.83, 19, 1006.3711, 27.428942
2025-07-28T07:11:40Z, 45.665447, 45, 52.100002, 54.062, 52.906, 52.07, 52, 44, 43.83, 19, 1006.5088, 28.598352
2025-07-28T07:11:45Z, 45.665447, 45, 52, 54.031, 52.625, 52.04, 52, 44, 43.83, 19, 1006.70605, 27.208366
2025-07-28T07:11:50Z, 45.726494, 46, 52.100002, 54.031, 52.656, 52.13, 52, 44, 43.83, 19, 1006.63135, 27.283365
2025-07-28T07:11:55Z, 45.665447, 45, 52.100002, 54.281, 52.75, 52.16, 52, 44, 43.83, 19, 1006.64307, 27.170815
2025-07-28T07:12:00Z, 45.726494, 45, 52, 53.937, 52.656, 52.13, 52, 44, 43.83, 19, 1006.50684, 27.653414
2025-07-28T07:12:05Z, 45.665447, 45, 52.100002, 54.031, 53.062, 52.13, 52, 44, 43.83, 19, 1006.42236, 27.351067
2025-07-28T07:12:10Z, 45.726494, 45, 52.100002, 54.343, 52.718, 51.97, 52, 44, 43.83, 19, 1006.3989, 27.398634
2025-07-28T07:12:15Z, 45.726494, 44, 52, 54.281, 52.656, 52.04, 52, 44, 43.83, 19, 1006.4971, 27.694244
2025-07-28T07:12:20Z, 45.665447, 45, 52, 54.156, 52.937, 52.22, 52, 44, 43.83, 19, 1006.5171, 27.320812
2025-07-28T07:12:25Z, 45.665447, 45, 52, 54.218, 52.75, 52.04, 52, 44, 43.84, 19, 1006.36475, 27.093237
2025-07-28T07:12:30Z, 45.665447, 44, 52, 54.125, 52.625, 52, 52, 44, 43.83, 19, 1006.38086, 27.748442
2025-07-28T07:12:35Z, 45.665447, 45, 52, 54.093, 52.625, 51.97, 52, 44, 43.83, 19, 1006.521, 27.093237
2025-07-28T07:12:40Z, 45.726494, 45, 52, 54.281, 52.781, 52.04, 52, 44, 43.83, 19, 1006.6841, 27.673828
2025-07-28T07:12:45Z, 45.665447, 45, 52, 54.187, 52.812, 52.04, 52, 44, 43.84, 19, 1006.58545, 27.065664
2025-07-28T07:12:50Z, 45.665447, 44, 52.100002, 54.125, 52.968, 52.29, 52, 44, 43.84, 19, 1006.66406, 27.43608
2025-07-28T07:12:55Z, 45.665447, 45, 52, 54.031, 52.968, 52.1, 52, 44, 43.84, 19, 1006.6128, 27.323635
2025-07-28T07:13:00Z, 45.665447, 46, 52, 54.031, 52.625, 52.19, 52, 44, 43.84, 19, 1006.3965, 28.217676
2025-07-28T07:13:05Z, 45.665447, 44, 52.100002, 54.156, 52.687, 52.07, 52, 44, 43.84, 19, 1006.5029, 27.53118
2025-07-28T07:13:10Z, 45.665447, 45, 52, 54.031, 52.718, 52.07, 52, 44, 43.84, 19, 1006.58154, 27.313568
2025-07-28T07:13:15Z, 45.665447, 45, 52.100002, 54.187, 52.875, 52.25, 52, 44, 43.84, 19, 1006.5039, 27.130754
2025-07-28T07:13:20Z, 45.665447, 45, 52.100002, 54.437, 52.75, 52.19, 52, 44, 43.84, 19, 1006.38086, 27.42596
2025-07-28T07:13:25Z, 45.726494, 44, 52, 54.031, 52.656, 52.07, 52, 44, 43.85, 19, 1006.39746, 28.540245
2025-07-28T07:13:30Z, 45.726494, 45, 52, 54.375, 52.656, 52.1, 52, 44, 43.85, 19, 1006.53516, 28.81998
2025-07-28T07:13:35Z, 45.665447, 44, 52, 54.343, 52.968, 52.07, 52, 44, 43.85, 19, 1006.4922, 27.255934
2025-07-28T07:13:40Z, 45.726494, 44, 52, 54.281, 52.843, 52.19, 52, 44, 43.85, 19, 1006.4053, 27.253162
2025-07-28T07:13:45Z, 45.726494, 44, 52, 54.187, 52.687, 52.1, 52, 44, 43.85, 19, 1006.4292, 27.276033
2025-07-28T07:13:50Z, 45.665447, 45, 52, 53.968, 52.656, 52, 52, 44, 43.86, 19, 1006.56396, 27.255934
2025-07-28T07:13:55Z, 45.726494, 45, 51.9, 54.281, 52.781, 52, 52, 44, 43.85, 19, 1006.6074, 27.228432
2025-07-28T07:14:00Z, 45.726494, 44, 52, 54, 52.75, 52, 52, 44, 43.86, 19, 1006.41016, 27.605898
2025-07-28T07:14:05Z, 45.726494, 44, 52, 54.031, 52.718, 52.07, 52, 44, 43.86, 19, 1006.5166, 27.26323
2025-07-28T07:14:10Z, 45.726494, 44, 52, 54.125, 52.687, 52.13, 52, 44, 43.85, 19, 1006.54834, 27.388533
2025-07-28T07:14:15Z, 45.665447, 44, 52, 54.125, 52.906, 52.13, 52, 44, 43.85, 19, 1006.55225, 27.238464
2025-07-28T07:14:20Z, 45.665447, 46, 52, 54.125, 52.875, 52.13, 52, 44, 43.86, 19, 1006.33545, 27.14817
2025-07-28T07:14:25Z, 45.665447, 44, 52, 54.031, 52.656, 52.04, 52, 44, 43.86, 19, 1006.5244, 27.276033
2025-07-28T07:14:30Z, 45.726494, 45, 52, 54.062, 52.625, 51.94, 52, 44, 43.86, 19, 1006.3916, 27.428942
2025-07-28T07:14:35Z, 45.665447, 44, 52, 53.906, 52.781, 51.94, 52, 44, 43.86, 19, 1006.624, 27.310726
2025-07-28T07:14:40Z, 45.726494, 45, 52, 54.156, 53.062, 52.16, 52, 44, 43.87, 19, 1006.5176, 27.456322
2025-07-28T07:14:45Z, 45.726494, 45, 52, 53.968, 53, 52.1, 52, 44, 43.86, 19, 1006.54443, 28.661793
2025-07-28T07:14:50Z, 45.726494, 45, 52, 54.093, 53, 52.13, 52, 44, 43.87, 19, 1006.6045, 27.381323
2025-07-28T07:14:55Z, 45.726494, 45, 52, 54.187, 52.906, 52.13, 52, 44, 43.87, 19, 1006.6006, 27.265984
2025-07-28T07:15:00Z, 45.726494, 45, 52.100002, 54.5, 52.593, 52.07, 52, 44, 43.87, 19, 1006.53516, 27.265984
2025-07-28T07:15:05Z, 45.787544, 45, 52.100002, 54.062, 52.75, 52.29, 52, 44, 43.87, 19, 1006.5112, 27.483631
2025-07-28T07:15:10Z, 45.787544, 44, 52, 54.062, 52.781, 52.19, 52, 44, 43.87, 19, 1006.36426, 27.864027
2025-07-28T07:15:15Z, 45.726494, 44, 52, 54, 52.781, 52.1, 52, 44, 43.87, 19, 1006.6572, 27.541336
2025-07-28T07:15:20Z, 45.726494, 44, 52, 54.062, 53.031, 52, 52, 44, 43.87, 19, 1006.4663, 28.624819
2025-07-28T07:15:25Z, 45.665447, 45, 52, 53.968, 52.625, 52.04, 52, 44, 43.88, 19, 1006.66895, 27.160799
2025-07-28T07:15:30Z, 45.665447, 45, 52.100002, 54, 52.906, 52.07, 52, 44, 43.87, 19, 1006.73584, 27.456322
2025-07-28T07:15:35Z, 45.726494, 44, 52, 54.375, 52.687, 52.07, 52, 44, 43.88, 19, 1006.31836, 27.368326
2025-07-28T07:15:40Z, 45.726494, 45, 52, 54.218, 52.656, 52.16, 52, 44, 43.88, 19, 1006.6885, 27.853748
2025-07-28T07:15:45Z, 45.726494, 45, 52, 54.156, 52.781, 52.16, 52, 44, 43.88, 19, 1006.58984, 27.340982
2025-07-28T07:15:50Z, 45.726494, 45, 52, 54.187, 52.718, 52.13, 52, 44, 43.88, 19, 1006.417, 27.18083
2025-07-28T07:15:55Z, 45.726494, 45, 52, 53.968, 53.062, 52.07, 52, 44, 43.88, 19, 1006.5034, 27.188301
2025-07-28T07:16:00Z, 45.726494, 44, 52, 54.343, 52.968, 52.07, 52, 44, 43.88, 19, 1006.4258, 27.195633
2025-07-28T07:16:05Z, 45.726494, 44, 52, 54.187, 52.937, 52.22, 52, 44, 43.89, 19, 1006.77246, 27.37843
2025-07-28T07:16:10Z, 45.726494, 45, 52, 54.187, 52.656, 52.22, 52, 44, 43.89, 19, 1006.54395, 27.330896
2025-07-28T07:16:15Z, 45.726494, 44, 52, 54.187, 52.968, 52.1, 52, 44, 43.89, 19, 1006.3784, 27.456322
2025-07-28T07:16:20Z, 45.726494, 43, 52, 54.093, 52.875, 52.07, 52, 44, 43.89, 19, 1006.4375, 27.514044
2025-07-28T07:16:25Z, 45.726494, 46, 52, 54.156, 52.812, 52.07, 52, 44, 43.9, 19, 1006.56836, 27.37843
2025-07-28T07:16:30Z, 45.726494, 44, 52, 54.031, 52.718, 52.07, 52, 44, 43.9, 19, 1006.5488, 27.2184
2025-07-28T07:16:35Z, 45.726494, 45, 52, 54.093, 52.781, 52.22, 52, 44, 43.9, 19, 1006.6592, 27.463356
2025-07-28T07:16:40Z, 45.787544, 45, 52, 54.125, 52.687, 52.1, 52, 44, 43.9, 19, 1006.48193, 27.283365
2025-07-28T07:16:45Z, 45.726494, 44, 52.100002, 54.187, 53, 52.04, 52, 44, 43.9, 19, 1006.4829, 27.170815
2025-07-28T07:16:50Z, 45.787544, 45, 52, 54.062, 52.875, 52, 52, 44, 43.9, 19, 1006.64307, 27.779171
2025-07-28T07:16:55Z, 45.726494, 45, 52, 54.75, 52.687, 52.25, 52, 44, 43.9, 19, 1006.6128, 27.208366
2025-07-28T07:17:00Z, 45.787544, 45, 52, 54.25, 52.625, 52.19, 52, 44, 43.9, 19, 1006.50244, 27.303501
2025-07-28T07:17:05Z, 45.726494, 45, 52, 54, 52.812, 52.07, 52, 44, 43.91, 19, 1006.4121, 27.276033
2025-07-28T07:17:10Z, 45.726494, 45, 52, 54.093, 53.156, 52.04, 52, 44, 43.91, 19, 1006.4946, 27.2184
2025-07-28T07:17:15Z, 45.726494, 46, 52.100002, 54.406, 53.093, 52.04, 52, 44, 43.91, 19, 1006.6758, 28.122507
2025-07-28T07:17:20Z, 45.787544, 45, 52, 54.406, 52.687, 51.97, 52, 44, 43.91, 19, 1006.43945, 27.694244
2025-07-28T07:17:25Z, 45.787544, 44, 52, 54.187, 52.687, 52.07, 52, 44, 43.91, 19, 1006.4077, 27.293432
2025-07-28T07:17:30Z, 45.787544, 44, 52, 54.125, 52.656, 52.13, 52, 44, 43.91, 19, 1006.53955, 27.588903
2025-07-28T07:17:35Z, 45.787544, 44, 52, 54.093, 52.875, 52.13, 52, 44, 43.91, 19, 1006.52344, 29.370527
2025-07-28T07:17:40Z, 45.726494, 46, 52.100002, 54.125, 52.875, 52.04, 52, 44, 43.91, 19, 1006.53174, 27.313568
2025-07-28T07:17:45Z, 45.787544, 45, 52, 54.125, 52.781, 52.13, 52, 44, 43.92, 19, 1006.6548, 28.064573
2025-07-28T07:17:50Z, 45.787544, 43, 52.100002, 54, 53.062, 52.07, 52, 44, 43.92, 19, 1006.4302, 27.293432
2025-07-28T07:17:55Z, 45.848595, 44, 52, 54.062, 53, 52.29, 52, 44, 43.92, 19, 1006.5918, 27.170815
2025-07-28T07:18:00Z, 45.787544, 45, 52, 54, 53, 52.04, 52, 44, 43.92, 19, 1006.62695, 27.208366
2025-07-28T07:18:05Z, 45.787544, 45, 52, 54, 52.625, 52.04, 52, 44, 43.92, 19, 1006.5718, 27.636469
2025-07-28T07:18:10Z, 45.726494, 45, 52, 53.968, 52.75, 52.19, 52, 44, 43.93, 19, 1006.4697, 27.398634
2025-07-28T07:18:15Z, 45.787544, 44, 52.100002, 54.031, 52.812, 52.13, 52, 44, 43.93, 19, 1006.5288, 27.18083
2025-07-28T07:18:20Z, 45.787544, 44, 52, 54.031, 52.875, 52.07, 52, 44, 43.92, 19, 1006.6665, 27.303501
2025-07-28T07:18:25Z, 45.787544, 45, 52, 54.125, 52.656, 52.04, 52, 44, 43.94, 19, 1006.4116, 27.225782
2025-07-28T07:18:30Z, 45.787544, 45, 52, 54.031, 53.062, 52.07, 52, 44, 43.93, 19, 1006.41943, 27.130754
2025-07-28T07:18:35Z, 45.848595, 46, 52.100002, 54.375, 52.843, 52.32, 52, 44, 43.94, 19, 1006.5532, 27.463356
2025-07-28T07:18:40Z, 45.787544, 44, 52, 54.218, 52.781, 52.19, 52, 44, 43.93, 19, 1006.624, 27.636469
2025-07-28T07:18:45Z, 45.848595, 45, 52, 54.031, 52.968, 52.1, 52, 44, 43.94, 19, 1006.4873, 27.140768
2025-07-28T07:18:50Z, 45.848595, 44, 52, 54.531, 52.812, 52.07, 52, 44, 43.95, 19, 1006.4321, 27.208366
2025-07-28T07:18:55Z, 45.787544, 43, 52, 54.093, 52.687, 52.07, 52, 44, 43.95, 19, 1006.6372, 27.228432
2025-07-28T07:19:00Z, 45.848595, 46, 52.100002, 54.593, 52.812, 52.25, 52, 44, 43.94, 19, 1006.3296, 28.064573
2025-07-28T07:19:05Z, 45.848595, 45, 52, 54.375, 52.875, 52.25, 52, 44, 43.95, 19, 1006.52686, 27.12323
2025-07-28T07:19:10Z, 45.848595, 46, 52.100002, 54.093, 53.156, 52.16, 52, 44, 43.95, 19, 1006.39307, 27.286083
2025-07-28T07:19:15Z, 45.787544, 45, 52, 54.156, 53.125, 52.1, 52, 44, 43.96, 19, 1006.5283, 27.673828
2025-07-28T07:19:20Z, 45.848595, 45, 52.100002, 54.093, 52.75, 52.16, 52, 44, 43.95, 19, 1006.67773, 27.330896
2025-07-28T07:19:25Z, 45.848595, 46, 52.100002, 54.375, 52.687, 52.16, 52, 44, 43.96, 19, 1006.5322, 27.385479
2025-07-28T07:19:30Z, 45.848595, 45, 52, 54.281, 52.656, 52.07, 52, 44, 43.96, 19, 1006.4741, 27.55149
2025-07-28T07:19:35Z, 45.787544, 46, 52, 54.125, 52.718, 52.1, 52, 44, 43.96, 19, 1006.45703, 27.690702
2025-07-28T07:19:40Z, 45.848595, 44, 52, 54.343, 52.812, 52, 52, 44, 43.97, 19, 1006.4741, 27.541336
2025-07-28T07:19:45Z, 45.787544, 45, 52, 54.343, 52.812, 52.29, 52, 44, 43.96, 19, 1006.2959, 27.208366
2025-07-28T07:19:50Z, 45.848595, 45, 52, 54.281, 53.156, 52.19, 52, 44, 43.96, 19, 1006.63135, 27.748442
2025-07-28T07:19:55Z, 45.848595, 45, 52.100002, 54.125, 53.093, 52.22, 52, 44, 43.97, 19, 1006.1113, 27.160799
2025-07-28T07:20:00Z, 45.848595, 45, 52.100002, 54.031, 52.687, 52.19, 52, 44, 43.96, 19, 1006.3677, 27.255934
2025-07-28T07:20:05Z, 45.787544, 45, 52, 54.093, 52.687, 52.13, 52, 44, 43.97, 19, 1006.4541, 27.170815
2025-07-28T07:20:10Z, 45.848595, 45, 52, 54.156, 52.875, 52.32, 52, 44, 43.97, 19, 1006.3872, 27.473494
2025-07-28T07:20:15Z, 45.787544, 44, 52, 54.218, 52.937, 52.25, 52, 44, 43.97, 19, 1006.49854, 27.388533
2025-07-28T07:20:20Z, 45.848595, 43, 52, 54.218, 52.843, 52.16, 52, 44, 43.97, 19, 1006.42773, 27.371239
2025-07-28T07:20:25Z, 45.848595, 44, 52, 54.531, 52.843, 52.25, 52, 44, 43.98, 19, 1006.542, 27.340982
2025-07-28T07:20:30Z, 45.787544, 44, 52, 54.25, 53, 52.22, 52, 44, 43.97, 19, 1006.3843, 27.300642
2025-07-28T07:20:35Z, 45.848595, 45, 52, 54.187, 53.093, 52.13, 52, 44, 43.97, 19, 1006.6011, 27.276033
2025-07-28T07:20:40Z, 45.848595, 44, 52, 54.062, 52.718, 52.04, 52, 44, 43.98, 19, 1006.50635, 27.41584
2025-07-28T07:20:45Z, 45.787544, 44, 52.100002, 54.468, 52.781, 52.16, 52, 44, 43.97, 19, 1006.59717, 27.2184
2025-07-28T07:20:50Z, 45.848595, 44, 52, 54.281, 52.843, 52.22, 52, 44, 43.98, 19, 1006.3579, 27.64666
2025-07-28T07:20:55Z, 45.848595, 46, 52.100002, 54.5, 52.937, 52.22, 52, 44, 43.99, 19, 1006.52344, 28.217676
2025-07-28T07:21:00Z, 45.848595, 46, 52.100002, 54.125, 52.718, 52.25, 52, 44, 43.99, 19, 1006.6299, 28.540245
2025-07-28T07:21:05Z, 45.848595, 45, 52, 54.187, 52.812, 52.22, 52, 44, 43.99, 19, 1006.6177, 27.178268
2025-07-28T07:21:10Z, 45.848595, 45, 52.100002, 54.093, 53.125, 52.16, 52, 44, 43.99, 19, 1006.8872, 27.235832
2025-07-28T07:21:15Z, 45.848595, 46, 52.100002, 54.062, 53.031, 52.16, 52, 44, 43.99, 19, 1006.3203, 27.140768
2025-07-28T07:21:20Z, 45.848595, 44, 52.100002, 54.125, 52.781, 52.1, 52, 44, 43.99, 19, 1006.47754, 27.286083
2025-07-28T07:21:25Z, 45.848595, 45, 52, 54.031, 52.687, 52.13, 52, 44, 43.99, 19, 1006.52734, 27.303501
2025-07-28T07:21:30Z, 45.848595, 45, 52.100002, 54.281, 52.968, 52.29, 52, 44, 43.99, 19, 1006.4541, 27.779171
2025-07-28T07:21:35Z, 45.909645, 44, 52, 54.125, 52.906, 52.22, 52, 44, 43.99, 19, 1006.4385, 28.101774
2025-07-28T07:21:40Z, 45.848595, 45, 52, 54.031, 52.75, 52.25, 52, 44, 43.99, 19, 1006.3755, 27.55149
2025-07-28T07:21:45Z, 45.909645, 45, 52, 54.093, 53.125, 52.07, 52, 44, 43.99, 19, 1006.2412, 27.255934
2025-07-28T07:21:50Z, 45.848595, 44, 52.100002, 54.093, 52.781, 52.22, 52, 44, 44, 19, 1006.56445, 27.303501
2025-07-28T07:21:55Z, 45.848595, 44, 52.100002, 54.187, 53.031, 52.1, 52, 44, 44, 19, 1006.4512, 27.228432
2025-07-28T07:22:00Z, 45.909645, 46, 52.100002, 54.218, 53, 52.25, 52, 44, 44, 19, 1006.40283, 27.290556
2025-07-28T07:22:05Z, 45.848595, 45, 52.100002, 54.062, 52.781, 52.29, 52, 44, 44, 19, 1006.6758, 27.178268
2025-07-28T07:22:10Z, 45.909645, 43, 52, 54.125, 52.718, 52.1, 52, 44, 44, 19, 1006.5381, 27.758684
2025-07-28T07:22:15Z, 45.909645, 44, 52, 54.093, 52.843, 52.1, 52, 44, 44.01, 19, 1006.5576, 27.37843
2025-07-28T07:22:20Z, 45.909645, 44, 52.100002, 54.031, 52.906, 52.13, 52, 44, 44.01, 19, 1006.65674, 27.320812
2025-07-28T07:22:25Z, 45.848595, 45, 52.100002, 54.375, 53.125, 52.35, 52, 44, 44.01, 19, 1006.4995, 27.208366
2025-07-28T07:22:30Z, 45.909645, 45, 52.100002, 54.375, 53.125, 52.22, 52, 44, 44.01, 19, 1006.5547, 27.293432
2025-07-28T07:22:35Z, 45.909645, 44, 52, 54.468, 53.062, 52.16, 52, 44, 44.01, 19, 1006.58984, 27.361153
2025-07-28T07:22:40Z, 45.848595, 46, 52, 54.25, 52.781, 52.25, 52, 44, 44.01, 19, 1006.5547, 27.503906
2025-07-28T07:22:45Z, 45.909645, 45, 52.100002, 54.312, 52.781, 52.22, 52, 44, 44.02, 19, 1006.38135, 27.42596
2025-07-28T07:22:50Z, 45.909645, 44, 52, 54.375, 52.843, 52.32, 52, 44, 44.01, 19, 1006.4243, 28.196875
2025-07-28T07:22:55Z, 45.909645, 45, 52.100002, 54.218, 52.906, 52.13, 52, 44, 44.02, 19, 1006.709, 27.198334
2025-07-28T07:23:00Z, 45.909645, 45, 52, 54.156, 53.25, 52.19, 52, 44, 44.02, 19, 1006.3784, 27.330896
2025-07-28T07:23:05Z, 45.970695, 44, 52, 54.062, 52.781, 52.22, 52, 44, 44.02, 19, 1006.62646, 27.188301
2025-07-28T07:23:10Z, 45.909645, 45, 52, 54.093, 52.906, 52.19, 52, 44, 44.02, 19, 1006.5674, 27.255934
2025-07-28T07:23:15Z, 45.909645, 46, 52.100002, 54.187, 53.125, 52.29, 52, 44, 44.02, 19, 1006.5991, 27.208366
2025-07-28T07:23:20Z, 45.848595, 44, 52, 54.25, 52.968, 52.22, 52, 44, 44.03, 19, 1006.46875, 27.826738
2025-07-28T07:23:25Z, 45.909645, 44, 52, 54.125, 52.812, 52.13, 52, 44, 44.04, 19, 1006.27344, 27.276033
2025-07-28T07:23:30Z, 45.970695, 45, 52, 54.187, 52.718, 52.22, 52, 44, 44.04, 19, 1006.50195, 27.351067
2025-07-28T07:23:35Z, 45.909645, 44, 52, 54.312, 52.75, 52.1, 52, 44, 44.04, 19, 1006.4507, 27.388533
2025-07-28T07:23:40Z, 45.909645, 44, 52.100002, 53.937, 52.843, 52.13, 52, 44, 44.04, 19, 1006.4834, 27.952759
2025-07-28T07:23:45Z, 45.909645, 45, 52.100002, 54.437, 53.156, 52.29, 52, 44, 44.04, 19, 1006.5254, 27.62628
2025-07-28T07:23:50Z, 45.909645, 44, 52, 54.312, 53.093, 52.32, 52, 44, 44.04, 19, 1006.59375, 27.503906
2025-07-28T07:23:55Z, 45.848595, 45, 52.100002, 54.156, 52.843, 52.22, 52, 44, 44.04, 19, 1006.5503, 27.456322
2025-07-28T07:24:00Z, 45.909645, 44, 52.100002, 54.156, 52.75, 52.22, 52, 44, 44.05, 19, 1006.3662, 27.351067
2025-07-28T07:24:05Z, 45.909645, 45, 52.100002, 54.218, 52.781, 52.19, 52, 44, 44.04, 19, 1006.58545, 27.208366
2025-07-28T07:24:10Z, 45.909645, 44, 52.100002, 54.25, 52.781, 52.22, 52, 44, 44.05, 19, 1006.5117, 27.371239
2025-07-28T07:24:15Z, 45.909645, 45, 52.100002, 54.437, 52.906, 52.16, 52, 44, 44.05, 19, 1006.4092, 27.340982
2025-07-28T07:24:20Z, 45.909645, 45, 52, 54.468, 52.906, 52.16, 52, 44, 44.04, 19, 1006.38477, 27.265984
2025-07-28T07:24:25Z, 45.909645, 45, 52, 54.625, 53.156, 52.19, 52, 44, 44.05, 19, 1006.709, 27.265984
2025-07-28T07:24:30Z, 45.909645, 45, 52.100002, 54.281, 53.156, 52.38, 52, 44, 44.05, 19, 1006.76416, 27.62628
2025-07-28T07:24:35Z, 45.909645, 46, 52, 54.25, 52.875, 52.22, 52, 44, 44.05, 19, 1006.52344, 27.283365
2025-07-28T07:24:40Z, 45.970695, 44, 52.100002, 54.312, 52.875, 52.19, 52, 44, 44.06, 19, 1006.4922, 27.55149
2025-07-28T07:24:45Z, 45.909645, 45, 52.100002, 54.343, 52.812, 52.19, 52, 44, 44.06, 19, 1006.53174, 27.843472
2025-07-28T07:24:50Z, 45.970695, 44, 52.100002, 54.218, 52.968, 52.16, 52, 44, 44.06, 19, 1006.4614, 27.313568
2025-07-28T07:24:55Z, 45.909645, 45, 52.100002, 54.187, 52.937, 52.19, 52, 44, 44.06, 19, 1006.5879, 27.330896
2025-07-28T07:25:00Z, 45.970695, 44, 52.100002, 54.218, 52.843, 52.13, 52, 44, 44.07, 19, 1006.49316, 27.313568
2025-07-28T07:25:05Z, 45.909645, 44, 52.100002, 54.437, 53.156, 52.19, 52, 44, 44.07, 19, 1006.4458, 28.186472
2025-07-28T07:25:10Z, 45.909645, 46, 52.100002, 54.281, 53.125, 52.22, 52, 44, 44.07, 19, 1006.6875, 27.358223
2025-07-28T07:25:15Z, 45.909645, 43, 52.100002, 54.031, 52.812, 52.19, 52, 44, 44.07, 19, 1006.4971, 27.150784
2025-07-28T07:25:20Z, 45.970695, 44, 52.100002, 54.218, 52.812, 52.19, 52, 44, 44.07, 19, 1006.396, 27.255934
2025-07-28T07:25:25Z, 45.909645, 44, 52.100002, 54.468, 53.031, 52.19, 52, 44, 44.07, 19, 1006.3804, 27.178268
2025-07-28T07:25:30Z, 45.909645, 43, 52.100002, 54.375, 52.937, 52.25, 52, 44, 44.08, 19, 1006.5498, 28.624819
2025-07-28T07:25:35Z, 45.970695, 44, 52.100002, 54.312, 52.843, 52.38, 52, 44, 44.08, 19, 1006.60986, 27.323635
2025-07-28T07:25:40Z, 45.970695, 45, 52.100002, 54.437, 52.875, 52.13, 52, 44, 44.08, 19, 1006.53516, 27.466442
2025-07-28T07:25:45Z, 45.909645, 45, 52.100002, 54.406, 53.062, 52.35, 52, 44, 44.08, 19, 1006.51904, 27.779171
2025-07-28T07:25:50Z, 45.970695, 46, 52.100002, 54.375, 53.125, 52.29, 52, 44, 44.09, 19, 1006.4258, 27.368326
2025-07-28T07:25:55Z, 45.909645, 45, 52.100002, 54.187, 52.812, 52.22, 52, 44, 44.09, 19, 1006.6426, 27.62628
2025-07-28T07:26:00Z, 46.031746, 46, 52.100002, 54.343, 52.875, 52.29, 52, 44, 44.09, 19, 1006.41406, 27.731604
2025-07-28T07:26:05Z, 45.970695, 44, 52.100002, 54.125, 53.031, 52.13, 52, 44, 44.09, 19, 1006.3589, 27.273296
2025-07-28T07:26:10Z, 45.970695, 45, 52.100002, 54.5, 52.812, 52.19, 52, 44, 44.1, 19, 1006.7407, 27.446201
2025-07-28T07:26:15Z, 45.970695, 45, 52.100002, 54.25, 53.281, 52.32, 52, 44, 44.1, 19, 1006.4219, 27.351067
2025-07-28T07:26:20Z, 45.970695, 45, 52.100002, 54.593, 52.906, 52.22, 52, 44, 44.1, 19, 1006.6987, 28.223587
2025-07-28T07:26:25Z, 45.970695, 43, 52.100002, 54.218, 52.906, 52.22, 52, 44, 44.1, 19, 1006.3989, 27.37843
2025-07-28T07:26:30Z, 46.092796, 45, 52.100002, 54.312, 53.156, 52.25, 52, 44, 44.11, 19, 1006.5293, 28.054226
2025-07-28T07:26:35Z, 46.031746, 44, 52.100002, 54.375, 53.062, 52.13, 52, 44, 44.11, 19, 1006.6553, 27.303501
2025-07-28T07:26:40Z, 46.031746, 45, 52.100002, 54.281, 52.875, 52.32, 52, 44, 44.11, 19, 1006.5503, 28.968348
2025-07-28T07:26:45Z, 46.031746, 45, 52.2, 54.375, 52.812, 52.35, 52, 44, 44.11, 19, 1006.3496, 27.045706
2025-07-28T07:26:50Z, 45.970695, 45, 52.100002, 54.218, 53.062, 52.25, 52, 44, 44.11, 19, 1006.46387, 27.303501
2025-07-28T07:26:55Z, 45.970695, 45, 52.100002, 54.281, 53, 52.32, 52, 44, 44.12, 19, 1006.5908, 27.351067
2025-07-28T07:27:00Z, 45.970695, 45, 52.100002, 54.218, 53.281, 52.16, 52, 44, 44.12, 19, 1006.7407, 27.320812
2025-07-28T07:27:05Z, 45.970695, 44, 52.100002, 54.312, 53.218, 52.19, 52, 44, 44.12, 19, 1006.6655, 27.198334
2025-07-28T07:27:10Z, 45.970695, 43, 52.2, 54.218, 53.125, 52.25, 52, 44, 44.12, 19, 1006.67725, 27.351067
2025-07-28T07:27:15Z, 45.970695, 45, 52.100002, 54.25, 53.125, 52.22, 52, 44, 44.13, 19, 1006.3701, 27.198334
2025-07-28T07:27:20Z, 45.970695, 45, 52.100002, 54.5, 52.937, 52.1, 52, 44, 44.13, 19, 1006.374, 27.351067
2025-07-28T07:27:25Z, 46.031746, 45, 52.100002, 54.375, 52.843, 52.44, 52, 44, 44.13, 19, 1006.54346, 27.245884
2025-07-28T07:27:30Z, 45.970695, 44, 52.100002, 54.343, 52.75, 52.35, 52, 44, 44.14, 19, 1006.4575, 27.265984
2025-07-28T07:27:35Z, 45.970695, 44, 52.2, 54.375, 52.906, 52.32, 52, 44, 44.14, 19, 1006.49414, 27.66362
2025-07-28T07:27:40Z, 46.092796, 45, 52.2, 54.218, 52.875, 52.29, 52, 44, 44.13, 19, 1006.5249, 27.43608
2025-07-28T07:27:45Z, 46.031746, 46, 52.2, 54.281, 53.125, 52.25, 52, 44, 44.14, 19, 1006.35254, 27.245884
2025-07-28T07:27:50Z, 46.092796, 45, 52.100002, 54.468, 53.218, 52.19, 52, 44, 44.14, 19, 1006.56104, 27.255934
2025-07-28T07:27:55Z, 46.031746, 45, 52.100002, 54.281, 53.093, 52.16, 52, 44, 44.14, 19, 1006.72656, 27.235832
2025-07-28T07:28:00Z, 46.031746, 45, 52.100002, 54.375, 52.781, 52.38, 52, 44, 44.14, 19, 1006.7427, 27.283365
2025-07-28T07:28:05Z, 46.031746, 43, 52.100002, 54.343, 52.781, 52.32, 52, 44, 44.16, 19, 1006.5547, 27.446201
2025-07-28T07:28:10Z, 45.970695, 45, 52.100002, 54.281, 53, 52.29, 52, 44, 44.15, 19, 1006.4365, 28.064573
2025-07-28T07:28:15Z, 46.031746, 44, 52.100002, 54.625, 53, 52.22, 52, 44, 44.15, 19, 1006.59375, 27.398634
2025-07-28T07:28:20Z, 46.031746, 44, 52.2, 54.343, 53.187, 52.29, 52, 44, 44.16, 19, 1006.29443, 27.368326
2025-07-28T07:28:25Z, 46.031746, 45, 52.2, 54.375, 53.156, 52.25, 52, 44, 44.15, 19, 1006.4048, 28.043877
2025-07-28T07:28:30Z, 46.031746, 44, 52.2, 54.468, 52.937, 52.47, 52, 44, 44.16, 19, 1006.6426, 27.160799
2025-07-28T07:28:35Z, 46.031746, 45, 52.100002, 54.281, 52.843, 52.32, 52, 44, 44.16, 19, 1006.6465, 27.255934
2025-07-28T07:28:40Z, 46.031746, 44, 52.100002, 54.375, 53.062, 52.38, 52, 44, 44.16, 19, 1006.63477, 27.503906
2025-07-28T07:28:45Z, 46.031746, 45, 52.2, 54.531, 52.968, 52.41, 52, 44, 44.17, 19, 1006.49023, 27.2184
2025-07-28T07:28:50Z, 46.031746, 44, 52.2, 54.531, 53.312, 52.38, 52, 44, 44.16, 19, 1006.76074, 27.789413
2025-07-28T07:28:55Z, 46.092796, 46, 52.2, 54.281, 53.25, 52.38, 52, 44, 44.17, 19, 1006.56494, 27.503906
2025-07-28T07:29:00Z, 46.092796, 44, 52.2, 54.375, 53.156, 52.29, 52, 45, 44.16, 19, 1006.6821, 27.320812
2025-07-28T07:29:05Z, 46.031746, 44, 52.2, 54.218, 52.875, 52.22, 52, 44, 44.17, 19, 1006.5571, 27.276033
2025-07-28T07:29:10Z, 46.092796, 45, 52.100002, 54.187, 53.156, 52.25, 52, 44, 44.17, 19, 1006.6201, 27.245884
2025-07-28T07:29:15Z, 46.031746, 44, 52.100002, 54.187, 53.093, 52.47, 52, 44, 44.18, 19, 1006.7158, 27.303501
2025-07-28T07:29:20Z, 46.031746, 45, 52.2, 54.343, 52.968, 52.47, 52, 44, 44.18, 19, 1006.5464, 27.245884
2025-07-28T07:29:25Z, 46.031746, 45, 52.2, 54.375, 52.875, 52.38, 52, 44, 44.18, 19, 1006.3926, 27.731604
2025-07-28T07:29:30Z, 46.092796, 44, 52.2, 54.281, 53.031, 52.32, 52, 45, 44.18, 19, 1006.44775, 27.351067
2025-07-28T07:29:35Z, 46.031746, 45, 52.100002, 54.218, 53.25, 52.35, 52, 44, 44.18, 19, 1006.81836, 27.37843
2025-07-28T07:29:40Z, 46.031746, 44, 52.2, 54.343, 53.187, 52.38, 52, 44, 44.19, 19, 1006.58984, 27.40572
2025-07-28T07:29:45Z, 46.031746, 45, 52.2, 54.343, 53, 52.35, 52, 44, 44.19, 19, 1006.68506, 27.208366
2025-07-28T07:29:50Z, 46.031746, 44, 52.100002, 54.375, 53.156, 52.38, 52, 44, 44.19, 19, 1006.53125, 27.245884
2025-07-28T07:29:55Z, 46.092796, 45, 52.2, 54.343, 53.156, 52.29, 52, 45, 44.19, 19, 1006.5513, 27.255934
2025-07-28T07:30:00Z, 46.092796, 45, 52.2, 54.281, 53.062, 52.38, 52, 45, 44.19, 19, 1006.4487, 27.588903
2025-07-28T07:30:05Z, 46.092796, 46, 52.2, 54.25, 52.875, 52.25, 52, 44, 44.19, 19, 1006.61816, 27.398634
2025-07-28T07:30:10Z, 46.031746, 44, 52.2, 55, 53.312, 52.41, 52, 44, 44.19, 19, 1006.4409, 27.293432
2025-07-28T07:30:15Z, 46.092796, 45, 52.2, 54.375, 53, 52.38, 52, 44, 44.2, 19, 1006.6631, 27.320812
2025-07-28T07:30:20Z, 46.092796, 44, 52.2, 54.343, 53.218, 52.38, 52, 44, 44.2, 19, 1006.5918, 28.58781
2025-07-28T07:30:25Z, 46.092796, 45, 52.2, 54.531, 53.125, 52.41, 52, 45, 44.2, 19, 1006.5879, 27.561646
2025-07-28T07:30:30Z, 46.031746, 45, 0, 54.437, 52.843, 52.38, 52, 44, 44.21, 19, 1006.58105, 28.207275
2025-07-28T07:30:35Z, 46.092796, 45, 0, 54.375, 53.093, 52.35, 52, 45, 44.21, 19, 1006.6167, 27.188301
2025-07-28T07:30:40Z, 46.092796, 44, 52.2, 54.718, 52.937, 52.38, 52, 45, 44.21, 19, 1006.64014, 28.291973
2025-07-28T07:30:45Z, 46.092796, 45, 52.2, 54.562, 53.343, 52.35, 52, 45, 44.21, 19, 1006.64844, 27.932167
2025-07-28T07:30:50Z, 46.092796, 44, 52.2, 54.468, 53, 52.44, 52, 45, 44.22, 19, 1006.2866, 27.806217
2025-07-28T07:30:55Z, 46.092796, 45, 52.2, 54.437, 52.937, 52.44, 52, 45, 44.23, 19, 1006.5083, 27.283365
2025-07-28T07:31:00Z, 46.092796, 46, 52.2, 54.468, 53.25, 52.38, 52, 45, 44.21, 19, 1006.6284, 27.253162
2025-07-28T07:31:05Z, 46.092796, 46, 52.2, 54.687, 53, 52.35, 52, 45, 44.22, 19, 1006.44434, 27.245884
2025-07-28T07:31:10Z, 46.092796, 46, 52.2, 54.5, 53, 52.22, 52, 45, 44.22, 19, 1006.59424, 27.313568
2025-07-28T07:31:15Z, 46.153847, 46, 52.2, 54.562, 53.031, 52.47, 52, 45, 44.22, 19, 1006.51904, 27.361153
2025-07-28T07:31:20Z, 46.153847, 46, 52.2, 54.437, 52.906, 52.41, 52, 45, 44.23, 19, 1006.3823, 27.361153
2025-07-28T07:31:25Z, 46.092796, 44, 52.2, 54.406, 53.343, 52.38, 52, 45, 44.22, 19, 1006.48, 27.178268
2025-07-28T07:31:30Z, 46.092796, 46, 52.2, 54.656, 53.031, 52.29, 52, 45, 44.23, 19, 1006.4219, 27.340982
2025-07-28T07:31:35Z, 46.153847, 45, 52.2, 54.5, 53.031, 52.38, 52, 45, 44.23, 19, 1006.54395, 27.150784
2025-07-28T07:31:40Z, 46.092796, 45, 52.2, 54.375, 53.156, 52.41, 52, 45, 44.23, 19, 1006.46924, 27.53118
2025-07-28T07:31:45Z, 46.153847, 45, 52.2, 54.625, 53, 52.35, 52, 45, 44.24, 19, 1006.5493, 27.2184
2025-07-28T07:31:50Z, 46.092796, 44, 52.2, 54.312, 53.125, 52.29, 52, 45, 44.24, 19, 1006.6201, 27.741829
2025-07-28T07:31:55Z, 46.153847, 45, 52.2, 54.468, 53.156, 52.5, 52, 45, 44.25, 19, 1006.562, 27.568558
2025-07-28T07:32:00Z, 46.092796, 45, 52.2, 54.437, 52.937, 52.44, 52, 45, 44.24, 19, 1006.64014, 27.330896
2025-07-28T07:32:05Z, 46.092796, 46, 52.2, 54.312, 53.25, 52.38, 52, 45, 44.25, 19, 1006.4282, 27.158203
2025-07-28T07:32:10Z, 46.153847, 44, 52.2, 54.281, 53.031, 52.38, 52, 45, 44.25, 19, 1006.5659, 28.35566
2025-07-28T07:32:15Z, 46.153847, 45, 52.2, 54.343, 53.312, 52.35, 52, 45, 44.25, 19, 1006.58154, 28.339523
2025-07-28T07:32:20Z, 46.092796, 44, 52.2, 54.437, 53.187, 52.47, 52, 45, 44.25, 19, 1006.4834, 27.466442
2025-07-28T07:32:25Z, 46.092796, 45, 52.2, 54.625, 53.187, 52.38, 52, 45, 44.26, 19, 1006.25977, 27.273296
2025-07-28T07:32:30Z, 46.092796, 45, 52.2, 54.375, 52.968, 52.44, 52, 45, 44.26, 19, 1006.7012, 27.51087
2025-07-28T07:32:35Z, 46.092796, 45, 52.2, 54.375, 52.906, 52.38, 52, 45, 44.26, 19, 1006.53174, 27.616089
2025-07-28T07:32:40Z, 46.153847, 45, 52.2, 54.343, 53.156, 52.38, 52, 45, 44.26, 19, 1006.646, 27.799658
2025-07-28T07:32:45Z, 46.153847, 44, 52.2, 54.343, 53.406, 52.35, 52, 45, 44.26, 19, 1006.53955, 27.463356
2025-07-28T07:32:50Z, 46.153847, 44, 52.2, 54.562, 53.343, 52.5, 52, 45, 44.26, 19, 1006.4697, 27.456322
2025-07-28T07:32:55Z, 46.153847, 45, 52.3, 54.375, 53.062, 52.38, 52, 45, 44.26, 19, 1006.25146, 27.330896
2025-07-28T07:33:00Z, 46.153847, 45, 52.2, 54.343, 53, 52.32, 52, 45, 44.27, 19, 1006.5166, 27.704453
2025-07-28T07:33:05Z, 46.153847, 46, 52.3, 54.375, 53.25, 52.38, 52, 45, 44.27, 19, 1006.3867, 27.255934
2025-07-28T07:33:10Z, 46.153847, 46, 52.3, 54.843, 52.968, 52.35, 52, 45, 44.27, 19, 1006.40234, 27.779171
2025-07-28T07:33:15Z, 46.153847, 45, 52.2, 54.593, 53.156, 52.38, 52, 45, 44.28, 19, 1006.5571, 27.874306
2025-07-28T07:33:20Z, 46.153847, 45, 52.2, 54.437, 53.093, 52.38, 52, 45, 44.27, 19, 1006.5088, 27.283365
2025-07-28T07:33:25Z, 46.153847, 45, 52.2, 54.5, 53.125, 52.44, 52, 45, 44.28, 19, 1006.56104, 27.303501
2025-07-28T07:33:30Z, 46.153847, 45, 52.2, 54.375, 53.375, 52.38, 52, 45, 44.28, 19, 1006.50586, 27.371239
2025-07-28T07:33:35Z, 46.092796, 45, 52.2, 54.437, 53.281, 52.63, 52, 45, 44.28, 19, 1006.3721, 27.388533
2025-07-28T07:33:40Z, 46.153847, 44, 52.3, 54.593, 53.031, 52.44, 52, 45, 44.28, 19, 1006.52344, 28.074923
2025-07-28T07:33:45Z, 46.153847, 45, 52.2, 54.375, 53.031, 52.41, 52, 45, 44.28, 19, 1006.6221, 27.303501
2025-07-28T07:33:50Z, 46.214897, 44, 52.2, 54.718, 53.156, 52.41, 52, 45, 44.29, 19, 1006.6494, 27.731604
2025-07-28T07:33:55Z, 46.214897, 44, 52.2, 54.468, 53.156, 52.35, 52, 45, 44.29, 19, 1006.4995, 27.245884
2025-07-28T07:34:00Z, 46.153847, 44, 52.2, 54.406, 53.531, 52.57, 52, 45, 44.3, 19, 1006.46924, 28.186472
2025-07-28T07:34:05Z, 46.214897, 45, 52.3, 54.343, 53.125, 52.54, 52, 45, 44.31, 19, 1006.6714, 27.265984
2025-07-28T07:34:10Z, 46.214897, 46, 52.3, 54.437, 53.062, 52.44, 52, 45, 44.3, 19, 1006.5322, 27.283365
2025-07-28T07:34:15Z, 46.214897, 46, 52.3, 54.406, 53.281, 52.38, 52, 45, 44.3, 19, 1006.54395, 27.826738
2025-07-28T07:34:20Z, 46.153847, 45, 52.2, 54.375, 53.218, 52.38, 52, 45, 44.3, 19, 1006.4614, 28.260664
2025-07-28T07:34:25Z, 46.214897, 45, 52.2, 54.5, 53.031, 52.57, 52, 45, 44.31, 19, 1006.3794, 27.245884
2025-07-28T07:34:30Z, 46.214897, 45, 52.3, 54.437, 53, 52.6, 52, 45, 44.31, 19, 1006.5571, 27.493769
2025-07-28T07:34:35Z, 46.214897, 46, 52.3, 54.343, 53.218, 52.47, 52, 45, 44.32, 19, 1006.4004, 27.333704
2025-07-28T07:34:40Z, 46.153847, 45, 52.3, 54.531, 53.156, 52.38, 52, 45, 44.32, 19, 1006.45557, 27.541336
2025-07-28T07:34:45Z, 46.153847, 45, 52.3, 54.375, 53.343, 52.38, 52, 45, 44.32, 19, 1006.58154, 27.303501
2025-07-28T07:34:50Z, 46.214897, 45, 52.3, 54.562, 53.062, 52.5, 52, 45, 44.32, 19, 1006.47656, 28.979029
2025-07-28T07:34:55Z, 46.214897, 45, 52.3, 54.625, 53.437, 52.41, 52, 45, 44.33, 19, 1006.4844, 27.843472
2025-07-28T07:35:00Z, 46.214897, 46, 52.3, 54.312, 53.281, 52.44, 52, 45, 44.33, 19, 1006.666, 27.636469
2025-07-28T07:35:05Z, 46.214897, 45, 52.3, 54.781, 53.062, 52.44, 52, 45, 44.33, 19, 1006.7012, 27.741829
2025-07-28T07:35:10Z, 46.214897, 44, 52.3, 54.656, 52.968, 52.38, 52, 45, 44.33, 19, 1006.5044, 27.41884
2025-07-28T07:35:15Z, 46.214897, 45, 52.3, 54.593, 53.187, 52.6, 52, 45, 44.33, 19, 1006.666, 27.514044
2025-07-28T07:35:20Z, 46.214897, 46, 52.2, 54.593, 53.125, 52.44, 52, 45, 44.33, 19, 1006.6826, 27.361153
2025-07-28T07:35:25Z, 46.214897, 46, 52.3, 54.562, 53.5, 52.41, 52, 45, 44.34, 19, 1006.5449, 27.170815
2025-07-28T07:35:30Z, 46.214897, 44, 52.3, 54.531, 53.281, 52.41, 52, 45, 44.34, 19, 1006.7549, 27.170815
2025-07-28T07:35:35Z, 46.275948, 44, 52.3, 54.531, 53.343, 52.47, 52, 45, 44.35, 19, 1006.4907, 27.313568
2025-07-28T07:35:40Z, 46.214897, 44, 52.3, 54.562, 53.031, 52.44, 52, 45, 44.35, 19, 1006.57324, 27.599075
2025-07-28T07:35:45Z, 46.214897, 46, 52.3, 54.781, 53.25, 52.5, 52, 45, 44.35, 18, 1006.6533, 27.595709
2025-07-28T07:35:50Z, 46.275948, 45, 52.3, 54.5, 53.25, 52.57, 52, 45, 44.35, 19, 1006.6929, 27.41884
2025-07-28T07:35:55Z, 46.214897, 46, 52.3, 54.687, 53.187, 52.41, 52, 45, 44.35, 19, 1006.53125, 27.959126
2025-07-28T07:36:00Z, 46.214897, 45, 52.3, 54.437, 53.437, 52.41, 52, 45, 44.36, 19, 1006.62305, 27.320812
2025-07-28T07:36:05Z, 46.214897, 45, 52.3, 54.437, 53.468, 52.38, 52, 45, 44.35, 19, 1006.68896, 27.323635
2025-07-28T07:36:10Z, 46.214897, 45, 52.3, 54.5, 53.375, 52.38, 52, 45, 44.36, 19, 1006.54004, 27.351067
2025-07-28T07:36:15Z, 46.214897, 45, 52.3, 54.843, 53.125, 52.57, 52, 45, 44.36, 19, 1006.4287, 27.408737
2025-07-28T07:36:20Z, 46.214897, 46, 52.3, 54.593, 53.218, 52.44, 52, 45, 44.36, 18, 1006.6548, 27.361153
2025-07-28T07:36:25Z, 46.275948, 46, 52.3, 54.781, 53.125, 52.5, 52, 45, 44.36, 19, 1006.60205, 27.521025
2025-07-28T07:36:30Z, 46.214897, 44, 52.3, 54.625, 53.187, 52.54, 52, 45, 44.38, 19, 1006.3799, 27.371239
2025-07-28T07:36:35Z, 46.214897, 45, 52.3, 54.625, 53.156, 52.47, 52, 45, 44.37, 19, 1006.34717, 27.340982
2025-07-28T07:36:40Z, 46.275948, 44, 52.3, 54.593, 53.375, 52.47, 52, 45, 44.37, 19, 1006.4663, 27.456322
2025-07-28T07:36:45Z, 46.214897, 44, 52.3, 54.843, 53.343, 52.47, 52, 45, 44.38, 19, 1006.4863, 27.636469
2025-07-28T07:36:50Z, 46.214897, 45, 52.3, 54.531, 53.093, 52.44, 52, 45, 44.38, 19, 1006.6714, 27.541336
2025-07-28T07:36:55Z, 46.275948, 46, 52.3, 54.437, 53.125, 52.47, 52, 45, 44.38, 19, 1006.6162, 27.37843
2025-07-28T07:37:00Z, 46.275948, 46, 52.3, 54.656, 53.281, 52.72, 52, 45, 44.38, 19, 1006.4673, 27.371239
2025-07-28T07:37:05Z, 46.214897, 46, 52.3, 54.5, 53.25, 52.54, 52, 45, 44.38, 19, 1006.64795, 27.88069
2025-07-28T07:37:10Z, 46.214897, 45, 52.3, 54.5, 53.562, 52.44, 52, 45, 44.38, 18, 1006.66064, 27.340982
2025-07-28T07:37:15Z, 46.275948, 45, 52.4, 54.406, 53.5, 52.44, 52, 45, 44.39, 18, 1006.5542, 27.541336
2025-07-28T07:37:20Z, 46.275948, 46, 52.3, 54.562, 53.125, 52.44, 52, 45, 44.39, 19, 1006.60156, 27.636469
2025-07-28T07:37:25Z, 46.275948, 45, 52.3, 54.468, 53.093, 52.47, 52, 45, 44.39, 19, 1006.45557, 27.721378
2025-07-28T07:37:30Z, 46.275948, 45, 52.3, 54.656, 53.406, 52.66, 52, 45, 44.39, 19, 1006.6802, 27.42596
2025-07-28T07:37:35Z, 46.336998, 45, 52.4, 54.468, 53.312, 52.5, 52, 45, 44.39, 18, 1006.68555, 27.293432
2025-07-28T07:37:40Z, 46.336998, 46, 52.3, 54.843, 53.156, 52.5, 52, 45, 44.4, 18, 1006.47656, 27.303501
2025-07-28T07:37:45Z, 46.275948, 46, 52.4, 54.468, 53.062, 52.44, 52, 45, 44.4, 19, 1006.56396, 28.84017
2025-07-28T07:37:50Z, 46.275948, 45, 52.4, 54.656, 53.531, 52.47, 52, 45, 44.39, 19, 1006.5156, 28.339523
2025-07-28T07:37:55Z, 46.275948, 45, 52.3, 54.437, 53.406, 52.5, 52, 45, 44.4, 19, 1006.6826, 27.198334
2025-07-28T07:38:00Z, 46.336998, 45, 52.4, 54.437, 53.218, 52.54, 52, 45, 44.4, 19, 1006.3789, 27.313568
2025-07-28T07:38:05Z, 46.275948, 45, 52.4, 54.875, 53.218, 52.5, 52, 45, 44.41, 19, 1006.5459, 27.245884
2025-07-28T07:38:10Z, 46.275948, 45, 52.4, 54.812, 53.375, 52.63, 52, 45, 44.41, 19, 1006.40625, 27.371239
2025-07-28T07:38:15Z, 46.275948, 45, 52.4, 54.718, 53.312, 52.54, 52, 45, 44.41, 19, 1006.584, 27.310726
2025-07-28T07:38:20Z, 46.275948, 45, 52.4, 54.531, 53.156, 52.5, 52, 45, 44.41, 19, 1006.58936, 27.398634
2025-07-28T07:38:25Z, 46.336998, 45, 52.4, 54.437, 53.25, 52.6, 52, 45, 44.41, 19, 1006.479, 27.7382
2025-07-28T07:38:30Z, 46.275948, 45, 52.4, 54.843, 53.156, 52.47, 52, 45, 44.41, 19, 1006.5737, 27.43608
2025-07-28T07:38:35Z, 46.275948, 44, 52.3, 54.75, 53.531, 52.69, 52, 45, 44.42, 18, 1006.59326, 27.37843
2025-07-28T07:38:40Z, 46.336998, 44, 52.4, 54.625, 53.187, 52.54, 52, 45, 44.42, 19, 1006.51904, 27.503906
2025-07-28T07:38:45Z, 46.275948, 46, 52.3, 54.625, 53.156, 52.54, 52, 45, 44.43, 18, 1006.52295, 27.60925
2025-07-28T07:38:50Z, 46.336998, 46, 52.3, 54.843, 53.125, 52.47, 52, 45, 44.43, 18, 1006.4761, 27.64666
2025-07-28T07:38:55Z, 46.336998, 46, 52.4, 54.781, 53.343, 52.44, 52, 45, 44.43, 18, 1006.3613, 27.690702
2025-07-28T07:39:00Z, 46.336998, 46, 52.4, 54.687, 53.25, 52.66, 53, 45, 44.43, 18, 1006.54004, 27.853748
2025-07-28T07:39:05Z, 46.336998, 43, 52.3, 54.687, 53.156, 52.63, 53, 45, 44.43, 19, 1006.8081, 28.128557
2025-07-28T07:39:10Z, 46.336998, 45, 52.4, 54.5, 53.625, 52.6, 53, 45, 44.44, 19, 1006.69385, 27.959126
2025-07-28T07:39:15Z, 46.336998, 45, 52.4, 54.687, 53.312, 52.6, 53, 45, 44.44, 19, 1006.7173, 27.700928
2025-07-28T07:39:20Z, 46.336998, 44, 52.4, 54.843, 53.093, 52.5, 53, 45, 44.44, 19, 1006.55566, 27.752054
2025-07-28T07:39:25Z, 46.336998, 46, 52.4, 54.562, 53.187, 52.63, 53, 45, 44.44, 18, 1006.49365, 27.704453
2025-07-28T07:39:30Z, 46.336998, 45, 52.4, 54.687, 53.406, 52.44, 52, 45, 44.45, 19, 1006.6987, 27.741829
2025-07-28T07:39:35Z, 46.398045, 45, 52.4, 54.593, 53.406, 52.54, 52, 45, 44.45, 19, 1006.6157, 28.471664
2025-07-28T07:39:40Z, 46.336998, 45, 52.4, 54.687, 53.218, 52.69, 52, 45, 44.45, 18, 1006.5576, 28.16567
2025-07-28T07:39:45Z, 46.336998, 46, 52.4, 54.656, 53.156, 52.6, 52, 45, 44.45, 18, 1006.4238, 28.550768
2025-07-28T07:39:50Z, 46.398045, 45, 52.4, 54.5, 53.625, 52.57, 52, 45, 44.45, 18, 1006.4868, 27.826738
2025-07-28T07:39:55Z, 46.336998, 46, 52.4, 54.562, 53.281, 52.6, 52, 45, 44.46, 18, 1006.6504, 27.561646
2025-07-28T07:40:00Z, 46.336998, 44, 52.4, 54.656, 53.562, 52.54, 52, 45, 44.46, 18, 1006.5947, 27.361153
2025-07-28T07:40:05Z, 46.336998, 44, 52.4, 54.5, 53.468, 52.44, 52, 45, 44.46, 18, 1006.7251, 27.2184
2025-07-28T07:40:10Z, 46.336998, 44, 52.4, 55, 53.343, 52.66, 52, 45, 44.46, 18, 1006.6343, 27.853748
2025-07-28T07:40:15Z, 46.336998, 46, 52.4, 54.625, 53.156, 52.69, 52, 45, 44.47, 18, 1006.48975, 27.330896
2025-07-28T07:40:20Z, 46.336998, 45, 52.4, 54.531, 53.343, 52.5, 52, 45, 44.47, 18, 1006.55664, 27.293432
2025-07-28T07:40:25Z, 46.336998, 45, 52.4, 54.625, 53.156, 52.54, 52, 45, 44.48, 18, 1006.4502, 27.690702
2025-07-28T07:40:30Z, 46.336998, 45, 52.4, 54.5, 53.593, 52.57, 53, 45, 44.48, 19, 1006.5171, 27.208366
2025-07-28T07:40:35Z, 46.336998, 45, 52.4, 54.875, 53.312, 52.82, 53, 45, 44.48, 19, 1006.50635, 27.340982
2025-07-28T07:40:40Z, 46.398045, 45, 52.4, 54.625, 53.218, 52.66, 53, 45, 44.48, 18, 1006.7075, 27.303501
2025-07-28T07:40:45Z, 46.398045, 46, 52.4, 54.593, 53.531, 52.57, 53, 45, 44.49, 18, 1006.5337, 27.2184
2025-07-28T07:40:50Z, 46.398045, 45, 52.4, 54.531, 53.437, 52.5, 53, 45, 44.49, 19, 1006.5654, 27.303501
2025-07-28T07:40:55Z, 46.398045, 44, 52.4, 54.687, 53.375, 52.63, 53, 45, 44.49, 19, 1006.58105, 27.283365
2025-07-28T07:41:00Z, 46.336998, 46, 52.4, 54.906, 53.468, 52.63, 52, 45, 44.49, 18, 1006.3613, 27.752054
2025-07-28T07:41:05Z, 46.398045, 45, 52.5, 54.656, 53.312, 52.63, 52, 45, 44.5, 19, 1006.6177, 27.684036
2025-07-28T07:41:10Z, 46.398045, 46, 52.4, 55.187, 53.656, 52.57, 52, 45, 44.5, 19, 1006.71387, 27.538038
2025-07-28T07:41:15Z, 46.398045, 46, 52.4, 54.781, 53.281, 52.54, 52, 45, 44.51, 19, 1006.53613, 27.245884
2025-07-28T07:41:20Z, 46.459095, 44, 52.4, 54.781, 53.531, 52.6, 52, 45, 44.5, 19, 1006.5996, 27.741829
2025-07-28T07:41:25Z, 46.398045, 45, 52.4, 54.531, 53.218, 52.79, 52, 45, 44.51, 19, 1006.8003, 27.065664
2025-07-28T07:41:30Z, 46.459095, 45, 52.5, 54.718, 53.25, 52.72, 53, 45, 44.51, 19, 1006.56494, 28.176071
2025-07-28T07:41:35Z, 46.398045, 46, 52.4, 54.593, 53.375, 52.63, 53, 45, 44.52, 19, 1006.57275, 27.42596
2025-07-28T07:41:40Z, 46.398045, 45, 52.4, 54.593, 53.343, 52.5, 53, 45, 44.52, 19, 1006.43604, 27.483631
2025-07-28T07:41:45Z, 46.398045, 44, 52.4, 54.718, 53.687, 52.63, 53, 45, 44.52, 19, 1006.72656, 27.684036
2025-07-28T07:41:50Z, 46.336998, 45, 52.4, 54.718, 53.343, 52.63, 53, 45, 44.52, 19, 1006.49414, 27.273296
2025-07-28T07:41:55Z, 46.398045, 45, 52.5, 54.875, 53.218, 52.57, 53, 45, 44.52, 19, 1006.49805, 27.245884
2025-07-28T07:42:00Z, 46.398045, 45, 52.5, 54.875, 53.593, 52.63, 52, 45, 44.52, 19, 1006.6172, 27.208366
2025-07-28T07:42:05Z, 46.398045, 47, 52.4, 54.812, 53.468, 52.6, 52, 45, 44.53, 19, 1006.6289, 27.313568
2025-07-28T07:42:10Z, 46.398045, 45, 52.4, 54.718, 53.437, 52.79, 52, 45, 44.52, 19, 1006.4756, 27.616089
2025-07-28T07:42:15Z, 46.398045, 45, 52.5, 54.656, 53.187, 52.69, 52, 45, 44.53, 19, 1006.4922, 27.741829
2025-07-28T07:42:20Z, 46.398045, 45, 52.5, 54.687, 53.437, 52.54, 52, 45, 44.53, 19, 1006.54346, 27.340982
2025-07-28T07:42:25Z, 46.398045, 45, 52.4, 54.718, 53.656, 52.63, 52, 45, 44.53, 19, 1006.75244, 27.942463
2025-07-28T07:42:30Z, 46.336998, 46, 52.5, 54.875, 53.625, 52.66, 52, 45, 44.54, 19, 1006.5405, 27.466442
2025-07-28T07:42:35Z, 46.398045, 45, 52.5, 54.625, 53.281, 52.69, 52, 45, 44.54, 19, 1006.63086, 27.103235
2025-07-28T07:42:40Z, 46.398045, 45, 52.5, 54.656, 53.281, 52.63, 52, 45, 44.55, 19, 1006.7534, 27.473494
2025-07-28T07:42:45Z, 46.398045, 45, 52.5, 54.656, 53.468, 52.6, 52, 45, 44.54, 19, 1006.45654, 27.130754
2025-07-28T07:42:50Z, 46.336998, 45, 52.5, 54.937, 53.375, 52.85, 52, 45, 44.55, 19, 1006.5127, 27.303501
2025-07-28T07:42:55Z, 46.398045, 45, 52.5, 54.875, 53.218, 52.72, 52, 45, 44.54, 19, 1006.2998, 27.113232
2025-07-28T07:43:00Z, 46.459095, 46, 52.4, 54.593, 53.375, 52.69, 53, 45, 44.54, 18, 1006.49316, 27.361153
2025-07-28T07:43:05Z, 46.398045, 46, 52.4, 54.875, 53.343, 52.72, 53, 45, 44.55, 19, 1006.59717, 27.62628
2025-07-28T07:43:10Z, 46.398045, 45, 52.4, 55.093, 53.312, 52.72, 53, 45, 44.55, 19, 1006.6128, 27.55149
2025-07-28T07:43:15Z, 46.398045, 46, 52.5, 55.031, 53.343, 52.69, 53, 45, 44.55, 19, 1006.5537, 27.2184
2025-07-28T07:43:20Z, 46.398045, 46, 52.5, 54.875, 53.468, 52.72, 53, 45, 44.56, 19, 1006.4707, 27.293432
2025-07-28T07:43:25Z, 46.398045, 45, 52.5, 54.812, 53.531, 52.72, 53, 45, 44.55, 19, 1006.4512, 28.217676
2025-07-28T07:43:30Z, 46.398045, 45, 52.5, 54.812, 53.187, 52.79, 53, 45, 44.56, 19, 1006.3013, 28.017006
2025-07-28T07:43:35Z, 46.398045, 44, 52.5, 54.718, 53.218, 52.63, 52, 45, 44.56, 19, 1006.64453, 27.330896
2025-07-28T07:43:40Z, 46.459095, 45, 52.5, 54.718, 53.406, 52.57, 52, 45, 44.56, 19, 1006.2588, 27.55149
2025-07-28T07:43:45Z, 46.398045, 45, 52.5, 54.843, 53.343, 52.57, 52, 45, 44.56, 19, 1006.7905, 27.616089
2025-07-28T07:43:50Z, 46.336998, 45, 52.5, 54.812, 53.625, 52.88, 52, 45, 44.56, 19, 1006.522, 27.588903
2025-07-28T07:43:55Z, 46.398045, 46, 52.5, 54.687, 53.593, 52.79, 52, 45, 44.56, 19, 1006.4087, 27.283365
2025-07-28T07:44:00Z, 46.398045, 45, 52.5, 54.625, 53.468, 52.6, 52, 45, 44.56, 19, 1006.36523, 27.313568
2025-07-28T07:44:05Z, 46.459095, 45, 52.4, 55.093, 53.5, 52.63, 52, 45, 44.55, 19, 1006.6758, 27.340982
2025-07-28T07:44:10Z, 46.398045, 46, 52.5, 54.968, 53.343, 52.72, 52, 45, 44.56, 19, 1006.22363, 27.215733
2025-07-28T07:44:15Z, 46.398045, 45, 52.4, 54.812, 53.312, 52.72, 52, 45, 44.56, 19, 1006.6216, 27.170815
2025-07-28T07:44:20Z, 46.398045, 45, 52.5, 54.656, 53.343, 52.6, 52, 45, 44.57, 19, 1006.5664, 27.398634
2025-07-28T07:44:25Z, 46.398045, 44, 52.5, 54.625, 53.343, 52.6, 52, 45, 44.57, 19, 1006.6255, 27.361153
2025-07-28T07:44:30Z, 46.459095, 45, 52.5, 55, 53.656, 52.6, 52, 45, 44.57, 19, 1006.5122, 27.779171
2025-07-28T07:44:35Z, 46.398045, 46, 52.4, 54.968, 53.531, 52.88, 53, 45, 44.57, 19, 1006.4966, 27.235832
2025-07-28T07:44:40Z, 46.398045, 46, 52.5, 54.875, 53.312, 52.82, 53, 45, 44.57, 19, 1006.6543, 27.636469
2025-07-28T07:44:45Z, 46.398045, 46, 52.4, 54.843, 53.312, 52.72, 53, 45, 44.57, 19, 1006.68994, 27.731604
2025-07-28T07:44:50Z, 46.398045, 44, 52.5, 54.656, 53.531, 52.72, 53, 45, 44.57, 19, 1006.5322, 27.42596
2025-07-28T07:44:55Z, 46.398045, 45, 52.5, 54.968, 53.25, 52.66, 53, 45, 44.58, 19, 1006.4424, 27.636469
2025-07-28T07:45:00Z, 46.398045, 46, 52.5, 55.062, 53.718, 52.85, 53, 45, 44.58, 18, 1006.5991, 27.381323
2025-07-28T07:45:05Z, 46.398045, 45, 52.5, 54.781, 53.437, 52.75, 52, 45, 44.57, 18, 1006.46924, 27.330896
2025-07-28T07:45:10Z, 46.459095, 44, 52.5, 55.187, 53.375, 52.66, 52, 45, 44.58, 18, 1006.3911, 27.816477
2025-07-28T07:45:15Z, 46.459095, 46, 52.600002, 54.781, 53.375, 52.66, 52, 45, 44.58, 18, 1006.34375, 27.283365
2025-07-28T07:45:20Z, 46.459095, 46, 52.5, 54.656, 53.562, 52.72, 52, 45, 44.58, 18, 1006.31934, 28.143238
2025-07-28T07:45:25Z, 46.398045, 46, 52.5, 54.843, 53.5, 52.72, 52, 45, 44.58, 18, 1006.5923, 27.255934
2025-07-28T07:45:30Z, 46.459095, 46, 52.5, 54.781, 53.5, 52.6, 52, 45, 44.58, 18, 1006.35986, 27.340982
2025-07-28T07:45:35Z, 46.459095, 45, 52.5, 54.75, 53.468, 52.69, 53, 45, 44.59, 18, 1006.5884, 27.303501
2025-07-28T07:45:40Z, 46.459095, 44, 52.5, 54.687, 53.406, 52.69, 53, 45, 44.59, 18, 1006.3638, 28.608894
2025-07-28T07:45:45Z, 46.459095, 45, 52.5, 54.687, 53.687, 52.6, 53, 45, 44.59, 18, 1006.49365, 27.313568
2025-07-28T07:45:50Z, 46.459095, 45, 52.5, 54.906, 53.718, 52.91, 53, 45, 44.59, 18, 1006.5254, 27.64666
2025-07-28T07:45:55Z, 46.459095, 46, 52.5, 55.062, 53.312, 52.82, 53, 45, 44.59, 18, 1006.5464, 27.41584
2025-07-28T07:46:00Z, 46.520145, 46, 52.5, 54.781, 53.281, 52.69, 53, 45, 44.59, 18, 1006.6255, 27.371239
2025-07-28T07:46:05Z, 46.520145, 45, 52.5, 54.75, 53.5, 52.69, 53, 45, 44.6, 18, 1006.6343, 27.456322
2025-07-28T07:46:10Z, 46.459095, 45, 52.600002, 54.75, 53.468, 52.72, 53, 45, 44.6, 18, 1006.36914, 27.225782
2025-07-28T07:46:15Z, 46.520145, 45, 52.5, 55.125, 53.812, 52.69, 53, 45, 44.6, 19, 1006.62646, 27.283365
2025-07-28T07:46:20Z, 46.520145, 46, 52.5, 54.875, 53.718, 52.97, 53, 45, 44.6, 19, 1006.51074, 27.483631
2025-07-28T07:46:25Z, 46.459095, 45, 52.600002, 54.906, 53.656, 52.88, 53, 45, 44.6, 19, 1006.4165, 27.283365
2025-07-28T07:46:30Z, 46.459095, 45, 52.5, 54.812, 53.375, 52.82, 53, 45, 44.6, 18, 1006.4053, 27.62628
2025-07-28T07:46:35Z, 46.459095, 45, 52.600002, 54.75, 53.437, 52.72, 53, 45, 44.6, 18, 1006.7759, 27.568558
2025-07-28T07:46:40Z, 46.459095, 45, 52.600002, 54.843, 53.531, 52.72, 53, 45, 44.6, 19, 1006.2715, 27.599075
2025-07-28T07:46:45Z, 46.459095, 46, 52.600002, 54.781, 53.468, 52.72, 53, 45, 44.6, 19, 1006.4883, 27.245884
2025-07-28T07:46:50Z, 46.459095, 46, 52.5, 54.875, 53.312, 52.88, 53, 45, 44.61, 18, 1006.6577, 28.989712
2025-07-28T07:46:55Z, 46.459095, 45, 52.5, 54.906, 53.812, 52.85, 53, 45, 44.61, 19, 1006.7378, 27.323635
2025-07-28T07:47:00Z, 46.520145, 46, 52.5, 54.843, 53.687, 52.82, 53, 45, 44.61, 19, 1006.5801, 27.43608
2025-07-28T07:47:05Z, 46.520145, 46, 52.600002, 54.843, 53.75, 52.63, 52, 45, 44.61, 19, 1006.55615, 28.207275
2025-07-28T07:47:10Z, 46.520145, 46, 52.600002, 55.125, 53.593, 52.97, 52, 45, 44.62, 18, 1006.6797, 27.398634
2025-07-28T07:47:15Z, 46.459095, 46, 52.600002, 54.906, 53.562, 52.85, 52, 45, 44.62, 18, 1006.6167, 27.66362
2025-07-28T07:47:20Z, 46.459095, 45, 52.5, 54.875, 53.437, 52.72, 52, 45, 44.63, 18, 1006.6011, 27.503906
2025-07-28T07:47:25Z, 46.459095, 46, 52.600002, 54.781, 53.5, 52.75, 52, 45, 44.63, 18, 1006.605, 27.768929
2025-07-28T07:47:30Z, 46.459095, 45, 52.600002, 55.281, 53.5, 52.57, 52, 45, 44.64, 18, 1006.45605, 27.826738
2025-07-28T07:47:35Z, 46.459095, 45, 52.600002, 55, 53.812, 52.72, 53, 45, 44.63, 18, 1006.4995, 27.371239
2025-07-28T07:47:40Z, 46.398045, 46, 52.5, 54.937, 53.812, 52.85, 53, 45, 44.63, 18, 1006.59424, 27.446201
2025-07-28T07:47:45Z, 46.398045, 44, 52.5, 54.812, 53.468, 52.79, 53, 45, 44.63, 18, 1006.4165, 27.323635
2025-07-28T07:47:50Z, 46.459095, 45, 52.5, 54.875, 53.531, 52.82, 53, 45, 44.63, 18, 1006.4048, 27.245884
2025-07-28T07:47:55Z, 46.459095, 45, 52.600002, 54.843, 53.437, 52.75, 53, 45, 44.63, 18, 1006.4087, 27.616089
2025-07-28T07:48:00Z, 46.459095, 46, 52.600002, 55, 53.562, 52.66, 53, 45, 44.63, 18, 1006.44824, 27.371239
2025-07-28T07:48:05Z, 46.459095, 45, 52.600002, 54.937, 53.468, 52.69, 53, 45, 44.63, 18, 1006.4917, 27.303501
2025-07-28T07:48:10Z, 46.459095, 47, 52.600002, 54.875, 53.843, 52.82, 53, 45, 44.63, 18, 1006.4956, 27.283365
2025-07-28T07:48:15Z, 46.459095, 46, 52.600002, 54.937, 53.406, 52.82, 53, 45, 44.63, 18, 1006.60986, 27.293432
2025-07-28T07:48:20Z, 46.459095, 45, 52.600002, 54.875, 53.406, 52.79, 53, 45, 44.63, 18, 1006.6177, 27.37843
2025-07-28T07:48:25Z, 46.459095, 45, 52.600002, 54.812, 53.375, 52.72, 53, 45, 44.63, 18, 1006.45605, 27.361153
2025-07-28T07:48:30Z, 46.520145, 46, 52.600002, 54.781, 53.656, 52.75, 53, 45, 44.63, 18, 1006.57715, 27.361153
2025-07-28T07:48:35Z, 46.459095, 45, 52.600002, 54.812, 53.625, 52.85, 53, 45, 44.63, 18, 1006.4365, 27.493769
2025-07-28T07:48:40Z, 46.398045, 45, 52.600002, 55.062, 53.562, 52.79, 53, 45, 44.63, 18, 1006.37305, 27.616089
2025-07-28T07:48:45Z, 46.398045, 45, 52.600002, 54.75, 53.343, 52.66, 53, 45, 44.63, 18, 1006.54297, 27.340982
2025-07-28T07:48:50Z, 46.459095, 46, 52.600002, 55.093, 53.906, 52.88, 53, 45, 44.63, 18, 1006.52295, 27.398634
2025-07-28T07:48:55Z, 46.459095, 45, 52.600002, 55, 53.468, 52.82, 53, 45, 44.63, 18, 1006.4321, 27.361153
2025-07-28T07:49:00Z, 46.459095, 45, 52.600002, 54.812, 53.5, 52.85, 53, 45, 44.63, 18, 1006.4512, 28.25484
2025-07-28T07:49:05Z, 46.459095, 46, 52.5, 54.812, 53.656, 52.75, 53, 45, 44.63, 18, 1006.3799, 27.361153
2025-07-28T07:49:10Z, 46.459095, 45, 52.600002, 54.812, 53.656, 52.72, 53, 45, 44.63, 18, 1006.5034, 27.283365
2025-07-28T07:49:15Z, 46.459095, 46, 52.600002, 55.156, 53.437, 52.69, 53, 45, 44.63, 18, 1006.6333, 27.293432
2025-07-28T07:49:20Z, 46.459095, 45, 52.600002, 55, 53.375, 52.94, 53, 45, 44.63, 18, 1006.66113, 27.789413
2025-07-28T07:49:25Z, 46.459095, 45, 52.600002, 55, 53.312, 52.91, 53, 45, 44.63, 18, 1006.21436, 27.265984
2025-07-28T07:49:30Z, 46.520145, 45, 52.600002, 54.75, 53.375, 52.69, 53, 45, 44.63, 18, 1006.4668, 27.398634
2025-07-28T07:49:35Z, 46.520145, 44, 52.7, 55.187, 53.468, 52.75, 52, 45, 44.62, 18, 1006.23, 27.361153
2025-07-28T07:49:40Z, 46.459095, 46, 52.600002, 55.281, 53.375, 52.75, 52, 45, 44.63, 18, 1006.396, 27.385479
2025-07-28T07:49:45Z, 46.459095, 44, 52.600002, 54.937, 53.406, 52.97, 52, 45, 44.63, 18, 1006.4126, 27.408737
2025-07-28T07:49:50Z, 46.459095, 46, 52.600002, 54.875, 53.562, 52.72, 52, 45, 44.63, 18, 1006.3799, 27.283365
2025-07-28T07:49:55Z, 46.398045, 46, 52.600002, 54.875, 53.437, 52.79, 52, 45, 44.63, 18, 1006.3286, 27.170815
2025-07-28T07:50:00Z, 46.398045, 45, 52.600002, 55.125, 53.375, 52.79, 52, 45, 44.63, 18, 1006.31006, 27.748442
2025-07-28T07:50:05Z, 46.459095, 45, 52.600002, 54.906, 53.812, 52.85, 52, 45, 44.62, 18, 1006.50244, 27.768929
2025-07-28T07:50:10Z, 46.520145, 46, 52.600002, 54.781, 53.5, 52.85, 52, 45, 44.63, 18, 1006.3877, 27.779171
2025-07-28T07:50:15Z, 46.398045, 45, 52.7, 54.875, 53.687, 52.85, 52, 45, 44.62, 18, 1006.4746, 27.313568
2025-07-28T07:50:20Z, 46.398045, 45, 52.600002, 54.75, 53.5, 52.75, 52, 45, 44.63, 18, 1006.9614, 27.273296
2025-07-28T07:50:25Z, 46.459095, 45, 52.600002, 54.843, 53.468, 52.72, 52, 45, 44.63, 18, 1006.522, 27.170815
2025-07-28T07:50:30Z, 46.398045, 46, 52.600002, 55.156, 53.375, 53, 52, 45, 44.63, 18, 1006.36426, 27.446201
2025-07-28T07:50:35Z, 46.398045, 46, 52.600002, 55.593, 53.437, 52.91, 52, 45, 44.63, 18, 1006.4668, 27.361153
2025-07-28T07:50:40Z, 46.398045, 45, 52.600002, 55.093, 53.5, 52.88, 52, 45, 44.63, 18, 1006.39307, 27.599075
2025-07-28T07:50:45Z, 46.398045, 46, 52.600002, 55.031, 53.5, 52.79, 52, 45, 44.62, 18, 1006.42725, 27.694244
2025-07-28T07:50:50Z, 46.459095, 46, 52.600002, 54.875, 53.718, 52.79, 52, 45, 44.63, 18, 1006.4917, 27.42596
2025-07-28T07:50:55Z, 46.398045, 45, 52.600002, 54.875, 53.718, 52.79, 52, 45, 44.63, 18, 1006.6011, 28.244423
2025-07-28T07:51:00Z, 46.459095, 46, 52.600002, 55, 53.625, 52.72, 52, 45, 44.62, 18, 1006.4551, 27.558384
2025-07-28T07:51:05Z, 46.336998, 45, 52.600002, 55.25, 53.375, 52.91, 53, 45, 44.62, 18, 1006.1631, 27.632998
2025-07-28T07:51:10Z, 46.459095, 45, 52.600002, 54.906, 53.562, 52.79, 53, 45, 44.62, 18, 1006.58887, 27.789413
2025-07-28T07:51:15Z, 46.398045, 45, 52.600002, 54.781, 53.562, 52.85, 53, 45, 44.62, 18, 1006.42725, 27.558384
2025-07-28T07:51:20Z, 46.398045, 46, 52.600002, 54.812, 53.937, 52.82, 53, 45, 44.61, 18, 1006.48145, 28.074923
2025-07-28T07:51:25Z, 46.398045, 45, 52.600002, 54.937, 53.75, 52.72, 53, 45, 44.62, 18, 1006.55225, 27.921873
2025-07-28T07:51:30Z, 46.398045, 45, 52.600002, 54.937, 53.437, 52.82, 53, 45, 44.62, 18, 1006.6206, 27.88069
2025-07-28T07:51:35Z, 46.459095, 45, 52.7, 55.25, 53.468, 52.88, 53, 45, 44.62, 18, 1006.6206, 27.340982
2025-07-28T07:51:40Z, 46.459095, 45, 52.7, 54.75, 53.406, 52.79, 53, 45, 44.62, 18, 1006.3867, 27.826738
2025-07-28T07:51:45Z, 46.459095, 46, 52.600002, 54.781, 53.5, 52.72, 53, 45, 44.62, 18, 1006.49023, 27.548212
2025-07-28T07:51:50Z, 46.459095, 45, 52.600002, 54.875, 53.593, 52.91, 53, 45, 44.62, 18, 1006.63135, 27.361153
2025-07-28T07:51:55Z, 46.459095, 45, 52.600002, 54.875, 53.531, 52.88, 53, 45, 44.62, 18, 1006.5537, 27.303501
2025-07-28T07:52:00Z, 46.459095, 45, 52.600002, 54.875, 53.937, 52.85, 53, 45, 44.61, 18, 1006.79297, 27.8099
2025-07-28T07:52:05Z, 46.398045, 46, 52.600002, 54.75, 53.875, 52.82, 53, 45, 44.61, 18, 1006.52783, 27.42596
2025-07-28T07:52:10Z, 46.398045, 45, 52.600002, 54.812, 53.687, 52.88, 53, 45, 44.62, 18, 1006.28516, 27.283365
2025-07-28T07:52:15Z, 46.459095, 45, 52.600002, 55.25, 53.437, 52.88, 53, 45, 44.61, 18, 1006.5327, 27.283365
2025-07-28T07:52:20Z, 46.398045, 46, 52.600002, 55.062, 53.656, 52.88, 53, 45, 44.61, 19, 1006.5088, 27.43608
2025-07-28T07:52:25Z, 46.459095, 45, 52.7, 55, 53.625, 52.79, 53, 45, 44.62, 19, 1006.41455, 27.293432
2025-07-28T07:52:30Z, 46.459095, 46, 52.7, 55.125, 53.531, 52.82, 53, 45, 44.62, 19, 1006.63525, 27.616089
2025-07-28T07:52:35Z, 46.459095, 44, 52.7, 54.75, 53.437, 52.75, 53, 45, 44.61, 19, 1006.3633, 27.340982
2025-07-28T07:52:40Z, 46.459095, 47, 52.600002, 55.343, 53.562, 52.72, 52, 45, 44.61, 19, 1006.5288, 28.196875
2025-07-28T07:52:45Z, 46.459095, 44, 52.7, 55, 53.5, 52.82, 52, 45, 44.62, 19, 1006.4551, 27.711153
2025-07-28T07:52:50Z, 46.398045, 45, 52.600002, 55.031, 53.718, 52.75, 52, 45, 44.62, 18, 1006.6323, 27.361153
2025-07-28T07:52:55Z, 46.459095, 45, 52.7, 54.875, 53.656, 52.75, 52, 45, 44.62, 18, 1006.51416, 27.538038
2025-07-28T07:53:00Z, 46.459095, 44, 52.600002, 55.25, 53.5, 52.69, 52, 45, 44.62, 18, 1006.459, 27.932167
2025-07-28T07:53:05Z, 46.459095, 46, 52.7, 55.031, 53.406, 52.69, 52, 45, 44.62, 18, 1006.7036, 27.768929
2025-07-28T07:53:10Z, 46.398045, 46, 52.7, 54.812, 53.375, 52.82, 52, 45, 44.62, 18, 1006.4785, 27.361153
2025-07-28T07:53:15Z, 46.398045, 45, 52.7, 54.812, 53.437, 52.85, 52, 45, 44.62, 18, 1006.59717, 27.303501
2025-07-28T07:53:20Z, 46.459095, 46, 52.7, 54.781, 53.5, 52.69, 52, 45, 44.62, 18, 1006.7378, 27.276033
2025-07-28T07:53:25Z, 46.459095, 45, 52.7, 54.906, 53.437, 52.97, 52, 45, 44.62, 18, 1006.47363, 27.731604
2025-07-28T07:53:30Z, 46.459095, 45, 52.7, 54.875, 53.656, 53, 52, 45, 44.62, 18, 1006.3052, 27.673828
2025-07-28T07:53:35Z, 46.459095, 45, 52.7, 55.093, 53.656, 52.94, 52, 45, 44.62, 18, 1006.6206, 27.276033
2025-07-28T07:53:40Z, 46.459095, 45, 52.600002, 54.843, 53.562, 52.88, 53, 45, 44.62, 18, 1006.5259, 27.7382
2025-07-28T07:53:45Z, 46.398045, 45, 52.7, 54.843, 53.593, 52.85, 53, 45, 44.63, 18, 1006.4756, 27.340982
2025-07-28T07:53:50Z, 46.459095, 46, 52.7, 54.812, 53.468, 52.72, 53, 45, 44.63, 18, 1006.38525, 27.340982
2025-07-28T07:53:55Z, 46.398045, 45, 52.7, 55.093, 53.968, 52.85, 53, 45, 44.63, 18, 1006.3838, 27.245884
2025-07-28T07:54:00Z, 46.459095, 44, 52.7, 55.031, 53.781, 52.72, 53, 45, 44.63, 18, 1006.4551, 27.62628
2025-07-28T07:54:05Z, 46.459095, 45, 52.7, 54.968, 53.5, 52.91, 53, 45, 44.63, 18, 1006.45605, 27.37843
2025-07-28T07:54:10Z, 46.459095, 45, 52.600002, 54.906, 53.5, 52.91, 53, 45, 44.63, 18, 1006.5703, 27.55149
2025-07-28T07:54:15Z, 46.459095, 45, 52.7, 54.937, 53.656, 52.88, 53, 45, 44.63, 18, 1006.45215, 27.265984
2025-07-28T07:54:20Z, 46.459095, 47, 52.7, 54.812, 53.593, 52.79, 53, 45, 44.64, 18, 1006.36523, 29.074198
2025-07-28T07:54:25Z, 46.459095, 46, 52.600002, 55.156, 53.5, 52.82, 53, 45, 44.63, 18, 1006.4956, 27.330896
2025-07-28T07:54:30Z, 46.459095, 47, 52.7, 54.906, 53.437, 52.85, 53, 45, 44.64, 18, 1006.2842, 27.731604
2025-07-28T07:54:35Z, 46.520145, 46, 52.7, 55.187, 53.593, 52.91, 53, 45, 44.64, 18, 1006.33105, 28.207275
2025-07-28T07:54:40Z, 46.459095, 45, 52.7, 54.781, 53.562, 52.79, 53, 45, 44.64, 18, 1006.4321, 27.446201
2025-07-28T07:54:45Z, 46.398045, 46, 52.7, 54.875, 53.406, 52.75, 53, 45, 44.64, 18, 1006.4219, 27.446201
2025-07-28T07:54:50Z, 46.520145, 45, 52.7, 55.312, 53.437, 52.88, 53, 45, 44.64, 18, 1006.48486, 27.71466
2025-07-28T07:54:55Z, 46.520145, 45, 52.7, 54.875, 53.656, 52.85, 53, 45, 44.64, 18, 1006.41797, 27.361153
2025-07-28T07:55:00Z, 46.520145, 46, 52.7, 54.937, 53.593, 52.85, 53, 45, 44.65, 18, 1006.5454, 27.928186
2025-07-28T07:55:05Z, 46.520145, 46, 52.7, 54.875, 53.437, 52.82, 53, 45, 44.64, 18, 1006.6743, 27.245884
2025-07-28T07:55:10Z, 46.520145, 45, 52.600002, 54.843, 53.437, 52.82, 53, 45, 44.65, 18, 1006.5376, 27.483631
2025-07-28T07:55:15Z, 46.459095, 45, 52.7, 55.187, 53.5, 52.94, 53, 45, 44.64, 18, 1006.5996, 27.303501
2025-07-28T07:55:20Z, 46.459095, 46, 52.7, 55.218, 53.875, 52.88, 53, 45, 44.65, 18, 1006.50195, 27.41884
2025-07-28T07:55:25Z, 46.459095, 45, 52.7, 54.906, 53.75, 52.85, 53, 45, 44.65, 18, 1006.65186, 27.255934
2025-07-28T07:55:30Z, 46.459095, 45, 52.7, 54.843, 53.531, 52.79, 53, 45, 44.66, 18, 1006.5425, 28.09141
2025-07-28T07:55:35Z, 46.459095, 45, 52.7, 54.75, 53.468, 52.82, 53, 45, 44.66, 18, 1006.5571, 27.303501
2025-07-28T07:55:40Z, 46.520145, 46, 52.600002, 55.093, 53.656, 53, 53, 45, 44.66, 18, 1006.4595, 27.996346
2025-07-28T07:55:45Z, 46.520145, 46, 52.7, 54.937, 53.562, 52.91, 53, 45, 44.66, 18, 1006.5698, 27.758684
2025-07-28T07:55:50Z, 46.581196, 45, 52.7, 54.843, 53.406, 52.91, 53, 45, 44.66, 18, 1006.56104, 27.884583
2025-07-28T07:55:55Z, 46.459095, 44, 52.7, 54.906, 53.843, 52.82, 53, 45, 44.66, 18, 1006.771, 27.398634
2025-07-28T07:56:00Z, 46.459095, 46, 52.7, 54.875, 53.562, 52.82, 53, 45, 44.66, 18, 1006.6094, 27.53118
2025-07-28T07:56:05Z, 46.459095, 46, 52.7, 55.062, 53.718, 52.85, 53, 45, 44.66, 18, 1006.4072, 27.188301
2025-07-28T07:56:10Z, 46.459095, 46, 52.7, 55.156, 53.718, 52.91, 53, 45, 44.66, 18, 1006.58496, 27.66362
2025-07-28T07:56:15Z, 46.459095, 45, 52.7, 55.156, 53.656, 52.79, 53, 45, 44.65, 18, 1006.5493, 27.313568
2025-07-28T07:56:20Z, 46.459095, 46, 52.7, 55.031, 53.687, 53.07, 53, 45, 44.66, 18, 1006.6367, 27.473494
2025-07-28T07:56:25Z, 46.520145, 46, 52.7, 54.968, 53.406, 53, 53, 45, 44.66, 18, 1006.4199, 27.41584
2025-07-28T07:56:30Z, 46.520145, 45, 52.7, 54.906, 53.437, 52.85, 53, 45, 44.66, 18, 1006.3174, 28.35566
2025-07-28T07:56:35Z, 46.459095, 46, 52.7, 54.875, 53.531, 52.79, 53, 45, 44.65, 18, 1006.6953, 27.351067
2025-07-28T07:56:40Z, 46.520145, 45, 52.7, 55.031, 53.531, 52.79, 53, 45, 44.66, 18, 1006.58936, 27.541336
2025-07-28T07:56:45Z, 46.459095, 45, 52.7, 54.937, 53.718, 52.75, 53, 45, 44.66, 18, 1006.5415, 27.330896
2025-07-28T07:56:50Z, 46.520145, 46, 52.7, 54.906, 53.718, 52.97, 53, 45, 44.66, 18, 1006.3491, 27.700928
2025-07-28T07:56:55Z, 46.520145, 46, 52.7, 54.937, 53.531, 52.97, 53, 45, 44.66, 18, 1006.2388, 27.340982
2025-07-28T07:57:00Z, 46.459095, 45, 52.7, 54.843, 53.437, 52.88, 53, 45, 44.66, 18, 1006.645, 27.932167
2025-07-28T07:57:05Z, 46.459095, 45, 52.7, 54.875, 53.625, 52.88, 53, 45, 44.65, 18, 1006.478, 27.320812
2025-07-28T07:57:10Z, 46.520145, 47, 52.7, 54.906, 53.656, 52.82, 52, 45, 44.65, 18, 1006.4033, 27.361153
2025-07-28T07:57:15Z, 46.459095, 44, 52.7, 54.968, 53.937, 52.97, 52, 45, 44.66, 18, 1006.5659, 27.205683
2025-07-28T07:57:20Z, 46.459095, 45, 52.7, 54.875, 53.75, 52.94, 52, 45, 44.66, 18, 1006.5698, 27.265984
2025-07-28T07:57:25Z, 46.459095, 46, 52.7, 54.875, 53.531, 52.94, 52, 45, 44.66, 18, 1006.3877, 27.245884
2025-07-28T07:57:30Z, 46.459095, 46, 52.600002, 54.843, 53.718, 52.91, 52, 45, 44.65, 18, 1006.4624, 28.26526
2025-07-28T07:57:35Z, 46.459095, 46, 52.7, 54.875, 53.687, 52.82, 52, 45, 44.66, 18, 1006.73926, 27.588903
2025-07-28T07:57:40Z, 46.520145, 45, 52.7, 54.937, 53.437, 52.97, 52, 45, 44.65, 18, 1006.78174, 27.42596
2025-07-28T07:57:45Z, 46.459095, 46, 52.7, 54.968, 53.656, 52.91, 52, 45, 44.66, 18, 1006.51074, 27.2184
2025-07-28T07:57:50Z, 46.459095, 46, 52.7, 54.843, 53.562, 52.82, 52, 45, 44.64, 18, 1006.2759, 27.541336
2025-07-28T07:57:55Z, 46.459095, 45, 52.7, 55.312, 53.968, 52.75, 52, 45, 44.66, 18, 1006.5381, 27.245884
2025-07-28T07:58:00Z, 46.398045, 45, 52.7, 55.187, 53.875, 52.79, 52, 45, 44.65, 18, 1006.50977, 28.027338
2025-07-28T07:58:05Z, 46.459095, 45, 52.7, 55.375, 53.562, 52.88, 52, 45, 44.65, 18, 1006.56494, 27.255934
2025-07-28T07:58:10Z, 46.459095, 45, 52.7, 54.937, 53.531, 52.88, 52, 45, 44.65, 18, 1006.43506, 27.731604
2025-07-28T07:58:15Z, 46.459095, 46, 52.7, 55.093, 53.406, 52.88, 52, 45, 44.64, 18, 1006.62305, 27.446201
2025-07-28T07:58:20Z, 46.398045, 45, 52.7, 54.781, 53.437, 52.88, 52, 45, 44.64, 18, 1006.5918, 27.37843
2025-07-28T07:58:25Z, 46.459095, 45, 52.7, 55.062, 53.562, 52.79, 52, 45, 44.65, 18, 1006.49023, 28.756857
2025-07-28T07:58:30Z, 46.520145, 46, 52.7, 54.812, 53.625, 52.88, 52, 45, 44.64, 18, 1006.5957, 28.540245
2025-07-28T07:58:35Z, 46.459095, 45, 52.7, 54.875, 53.75, 53, 52, 45, 44.64, 18, 1006.4419, 27.408737
2025-07-28T07:58:40Z, 46.398045, 45, 52.7, 55, 53.75, 52.88, 52, 45, 44.64, 18, 1006.55615, 27.466442
2025-07-28T07:58:45Z, 46.398045, 46, 52.7, 54.875, 53.468, 52.82, 52, 45, 44.65, 18, 1006.70703, 27.273296
2025-07-28T07:58:50Z, 46.398045, 46, 52.7, 54.75, 53.718, 52.82, 52, 45, 44.64, 18, 1006.3823, 27.721378
2025-07-28T07:58:55Z, 46.398045, 46, 52.7, 54.875, 53.562, 52.79, 52, 45, 44.64, 18, 1006.3613, 27.758684
2025-07-28T07:59:00Z, 46.459095, 47, 52.7, 54.781, 53.5, 52.82, 52, 45, 44.64, 18, 1006.46533, 27.493769
2025-07-28T07:59:05Z, 46.398045, 46, 52.7, 54.875, 53.406, 52.91, 52, 45, 44.64, 18, 1006.5718, 27.398634
2025-07-28T07:59:10Z, 46.398045, 46, 52.7, 54.875, 53.656, 52.91, 53, 45, 44.63, 18, 1006.4756, 27.456322
2025-07-28T07:59:15Z, 46.398045, 46, 52.7, 55.031, 53.875, 52.97, 53, 45, 44.64, 18, 1006.4678, 27.351067
2025-07-28T07:59:20Z, 46.398045, 45, 52.7, 55.062, 53.781, 52.85, 53, 45, 44.64, 18, 1006.501, 27.245884
2025-07-28T07:59:25Z, 46.398045, 47, 52.7, 55, 53.656, 52.94, 53, 45, 44.63, 18, 1006.4404, 27.41884
2025-07-28T07:59:30Z, 46.336998, 46, 52.7, 54.937, 53.531, 52.88, 53, 45, 44.63, 18, 1006.51904, 27.765175
2025-07-28T07:59:35Z, 46.398045, 46, 52.7, 54.843, 53.75, 52.88, 53, 45, 44.63, 18, 1006.4404, 27.60925
2025-07-28T07:59:40Z, 46.459095, 44, 52.7, 54.875, 53.656, 52.88, 52, 45, 44.62, 18, 1006.3364, 27.541336
2025-07-28T07:59:45Z, 46.398045, 45, 52.7, 54.75, 53.531, 52.79, 52, 45, 44.63, 18, 1006.44727, 27.388533
2025-07-28T07:59:50Z, 46.398045, 46, 52.7, 55.062, 53.968, 52.82, 52, 45, 44.63, 18, 1006.4956, 28.339523
2025-07-28T07:59:55Z, 46.398045, 46, 52.7, 54.937, 53.781, 52.97, 52, 45, 44.63, 18, 1006.4087, 27.313568
2025-07-28T08:00:00Z, 46.459095, 46, 52.7, 55.218, 53.531, 52.79, 52, 45, 44.63, 18, 1006.6294, 27.235832
2025-07-28T08:00:05Z, 46.459095, 45, 52.7, 54.875, 53.562, 52.85, 52, 45, 44.63, 18, 1006.6797, 27.245884
2025-07-28T08:00:10Z, 46.459095, 46, 52.8, 54.968, 53.687, 52.85, 52, 45, 44.63, 18, 1006.5547, 27.235832
2025-07-28T08:00:15Z, 46.398045, 46, 52.7, 54.812, 53.656, 52.85, 52, 45, 44.64, 18, 1006.5742, 27.57873
2025-07-28T08:00:20Z, 46.398045, 45, 52.7, 54.781, 53.312, 52.79, 52, 45, 44.62, 18, 1006.5376, 27.969439
2025-07-28T08:00:25Z, 46.398045, 45, 52.7, 54.875, 53.375, 52.94, 52, 45, 44.63, 18, 1006.3257, 27.320812
2025-07-28T08:00:30Z, 46.398045, 45, 52.7, 54.875, 53.562, 52.97, 52, 45, 44.63, 18, 1006.44434, 27.816477
2025-07-28T08:00:35Z, 46.398045, 45, 52.7, 54.843, 53.5, 52.85, 52, 45, 44.63, 18, 1006.4785, 27.2184
2025-07-28T08:00:40Z, 46.398045, 44, 52.7, 54.875, 53.718, 52.82, 52, 45, 44.63, 18, 1006.44824, 27.721378
2025-07-28T08:00:45Z, 46.398045, 45, 52.7, 55.312, 53.656, 52.75, 52, 45, 44.63, 18, 1006.6719, 27.408737
2025-07-28T08:00:50Z, 46.398045, 46, 52.7, 54.875, 53.718, 52.82, 52, 45, 44.62, 18, 1006.6128, 27.66362
2025-07-28T08:00:55Z, 46.398045, 45, 52.7, 55.281, 53.593, 52.85, 52, 45, 44.62, 18, 1006.4946, 27.636469
2025-07-28T08:01:00Z, 46.398045, 44, 52.7, 55.093, 53.437, 52.82, 52, 45, 44.62, 18, 1006.7822, 27.548212
2025-07-28T08:01:05Z, 46.459095, 44, 52.7, 55, 53.937, 52.91, 52, 45, 44.62, 18, 1006.4116, 27.408737
2025-07-28T08:01:10Z, 46.398045, 46, 52.7, 54.968, 53.531, 52.91, 52, 45, 44.62, 18, 1006.6875, 27.758684
2025-07-28T08:01:15Z, 46.398045, 45, 52.7, 54.906, 53.562, 52.85, 52, 45, 44.62, 18, 1006.4824, 27.789413
2025-07-28T08:01:20Z, 46.398045, 45, 52.7, 54.937, 53.718, 52.88, 52, 45, 44.62, 18, 1006.396, 27.599075
2025-07-28T08:01:25Z, 46.398045, 44, 52.7, 55.125, 53.687, 52.88, 52, 45, 44.62, 18, 1006.459, 27.333704
2025-07-28T08:01:30Z, 46.336998, 45, 52.7, 55.062, 53.5, 52.79, 52, 45, 44.62, 18, 1006.2803, 27.446201
2025-07-28T08:01:35Z, 46.398045, 44, 52.7, 55, 53.5, 52.91, 52, 45, 44.61, 18, 1006.3906, 27.694244
2025-07-28T08:01:40Z, 46.336998, 46, 52.7, 54.906, 53.593, 52.88, 52, 45, 44.61, 18, 1006.4263, 27.588903
2025-07-28T08:01:45Z, 46.398045, 45, 52.7, 54.968, 53.656, 52.82, 52, 45, 44.62, 18, 1006.5127, 27.188301
2025-07-28T08:01:50Z, 46.398045, 45, 52.7, 54.843, 53.781, 52.85, 52, 45, 44.62, 18, 1006.3721, 27.704453
2025-07-28T08:01:55Z, 46.336998, 46, 52.7, 55.031, 53.75, 52.79, 52, 45, 44.61, 18, 1006.34326, 27.575327
2025-07-28T08:02:00Z, 46.398045, 44, 52.7, 54.875, 53.437, 52.97, 52, 45, 44.6, 18, 1006.4883, 27.795956
2025-07-28T08:02:05Z, 46.336998, 44, 52.7, 55.031, 53.531, 52.88, 52, 45, 44.61, 18, 1006.56006, 28.556187
2025-07-28T08:02:10Z, 46.336998, 46, 52.7, 54.906, 53.625, 52.85, 52, 45, 44.61, 18, 1006.4614, 27.762281
2025-07-28T08:02:15Z, 46.398045, 45, 52.7, 54.781, 53.593, 52.79, 52, 45, 44.61, 18, 1006.62744, 28.122507
2025-07-28T08:02:20Z, 46.398045, 46, 52.7, 54.812, 53.593, 52.94, 52, 45, 44.61, 18, 1006.51953, 27.731604
2025-07-28T08:02:25Z, 46.398045, 45, 52.7, 54.781, 53.531, 52.88, 52, 45, 44.6, 18, 1006.7246, 27.731604
2025-07-28T08:02:30Z, 46.398045, 46, 52.7, 54.875, 53.843, 52.79, 52, 45, 44.61, 18, 1006.7329, 28.159708
2025-07-28T08:02:35Z, 46.336998, 45, 52.7, 54.906, 53.718, 52.85, 52, 45, 44.6, 18, 1006.48047, 27.653414
2025-07-28T08:02:40Z, 46.336998, 46, 52.7, 55.187, 53.5, 52.75, 52, 45, 44.6, 18, 1006.59863, 27.768929
2025-07-28T08:02:45Z, 46.336998, 46, 52.7, 55.062, 53.468, 53, 52, 45, 44.6, 18, 1006.40137, 27.588903
2025-07-28T08:02:50Z, 46.336998, 46, 52.7, 54.937, 53.562, 52.88, 52, 45, 44.6, 18, 1006.5239, 27.493769
2025-07-28T08:02:55Z, 46.398045, 46, 52.7, 54.812, 53.437, 52.82, 52, 45, 44.6, 18, 1006.3462, 27.789413
2025-07-28T08:03:00Z, 46.336998, 45, 52.7, 54.968, 53.625, 52.88, 52, 45, 44.6, 18, 1006.7329, 27.310726
2025-07-28T08:03:05Z, 46.398045, 46, 52.8, 55.125, 53.781, 52.79, 52, 45, 44.6, 18, 1006.6885, 27.456322
2025-07-28T08:03:10Z, 46.398045, 44, 52.7, 55.031, 53.562, 52.75, 52, 45, 44.59, 18, 1006.5464, 27.351067
2025-07-28T08:03:15Z, 46.398045, 46, 52.7, 55, 53.531, 52.91, 52, 45, 44.6, 18, 1006.499, 27.428942
2025-07-28T08:03:20Z, 46.336998, 46, 52.7, 55, 53.687, 52.85, 52, 45, 44.6, 18, 1006.53955, 27.388533
2025-07-28T08:03:25Z, 46.336998, 45, 52.7, 54.875, 53.625, 52.85, 52, 45, 44.6, 18, 1006.6577, 27.273296
2025-07-28T08:03:30Z, 46.398045, 45, 52.7, 54.875, 53.656, 52.82, 52, 45, 44.59, 18, 1006.37695, 27.398634
2025-07-28T08:03:35Z, 46.336998, 44, 52.7, 54.875, 53.656, 52.82, 52, 45, 44.59, 18, 1006.40674, 27.758684
2025-07-28T08:03:40Z, 46.398045, 46, 52.600002, 54.843, 53.5, 52.75, 52, 45, 44.59, 18, 1006.5029, 27.541336
2025-07-28T08:03:45Z, 46.336998, 45, 52.7, 54.812, 53.875, 52.85, 52, 45, 44.59, 18, 1006.6963, 27.446201
2025-07-28T08:03:50Z, 46.398045, 46, 52.7, 55.281, 53.781, 52.85, 52, 45, 44.6, 18, 1006.43604, 27.62628
2025-07-28T08:03:55Z, 46.336998, 44, 52.7, 54.906, 53.687, 52.85, 52, 45, 44.59, 18, 1006.6201, 27.673828
2025-07-28T08:04:00Z, 46.398045, 45, 52.7, 55.125, 53.468, 52.82, 52, 45, 44.59, 18, 1006.4346, 28.598352
2025-07-28T08:04:05Z, 46.336998, 46, 52.7, 55.031, 53.468, 53, 52, 45, 44.59, 18, 1006.4624, 27.636469
2025-07-28T08:04:10Z, 46.398045, 46, 52.7, 55.031, 53.437, 52.91, 52, 45, 44.59, 18, 1006.3452, 27.57873
2025-07-28T08:04:15Z, 46.398045, 46, 52.7, 54.875, 53.562, 52.88, 52, 45, 44.58, 18, 1006.5215, 27.673828
2025-07-28T08:04:20Z, 46.336998, 45, 52.7, 54.875, 53.468, 52.88, 52, 45, 44.59, 18, 1006.27295, 27.43608
2025-07-28T08:04:25Z, 46.398045, 46, 52.7, 55.031, 53.843, 52.72, 52, 45, 44.58, 18, 1006.42676, 27.473494
2025-07-28T08:04:30Z, 46.336998, 45, 52.7, 54.843, 53.812, 52.66, 52, 45, 44.58, 18, 1006.48975, 27.388533
2025-07-28T08:04:35Z, 46.336998, 44, 52.7, 54.875, 53.656, 52.94, 52, 45, 44.58, 18, 1006.58057, 27.255934
2025-07-28T08:04:40Z, 46.336998, 45, 52.7, 54.875, 53.437, 52.88, 52, 45, 44.58, 18, 1006.6631, 27.388533
2025-07-28T08:04:45Z, 46.398045, 45, 52.7, 54.906, 53.437, 52.94, 52, 45, 44.58, 18, 1006.49365, 27.310726
2025-07-28T08:04:50Z, 46.398045, 44, 52.7, 54.843, 53.656, 52.79, 52, 45, 44.58, 18, 1006.4541, 27.51087
2025-07-28T08:04:55Z, 46.336998, 44, 52.7, 54.812, 53.375, 52.82, 52, 45, 44.58, 18, 1006.7529, 27.684036
2025-07-28T08:05:00Z, 46.275948, 45, 52.7, 54.781, 53.843, 52.75, 52, 45, 44.58, 18, 1006.63086, 27.473494
2025-07-28T08:05:05Z, 46.398045, 45, 52.7, 55.187, 53.562, 52.85, 52, 45, 44.58, 18, 1006.478, 27.283365
2025-07-28T08:05:10Z, 46.398045, 45, 52.7, 54.75, 53.468, 52.88, 52, 45, 44.56, 18, 1006.53516, 27.483631
2025-07-28T08:05:15Z, 46.336998, 45, 52.7, 54.781, 53.718, 52.85, 52, 45, 44.58, 18, 1006.5923, 27.340982
2025-07-28T08:05:20Z, 46.336998, 45, 52.7, 54.812, 53.718, 52.85, 52, 45, 44.57, 18, 1006.3823, 27.340982
2025-07-28T08:05:25Z, 46.336998, 43, 52.7, 55.406, 53.468, 52.82, 52, 45, 44.58, 18, 1006.64355, 27.351067
2025-07-28T08:05:30Z, 46.336998, 45, 52.7, 54.875, 53.656, 52.85, 52, 45, 44.58, 18, 1006.41504, 27.558384
2025-07-28T08:05:35Z, 46.336998, 46, 52.7, 54.875, 53.406, 52.82, 52, 45, 44.57, 18, 1006.63086, 27.748442
2025-07-28T08:05:40Z, 46.336998, 45, 52.7, 55.25, 53.812, 52.82, 52, 45, 44.58, 18, 1006.6079, 27.51087
2025-07-28T08:05:45Z, 46.336998, 45, 52.7, 55.031, 53.5, 52.88, 53, 45, 44.58, 18, 1006.39014, 28.11214
2025-07-28T08:05:50Z, 46.336998, 45, 52.8, 54.968, 53.437, 52.88, 53, 45, 44.58, 18, 1006.57275, 27.303501
2025-07-28T08:05:55Z, 46.275948, 46, 52.7, 54.875, 53.687, 52.79, 53, 45, 44.58, 18, 1006.5044, 27.313568
2025-07-28T08:06:00Z, 46.336998, 45, 52.7, 54.781, 53.406, 52.75, 53, 45, 44.57, 18, 1006.5083, 27.408737
2025-07-28T08:06:05Z, 46.336998, 45, 52.7, 55.156, 53.437, 52.75, 53, 45, 44.57, 18, 1006.3506, 27.140768
2025-07-28T08:06:10Z, 46.275948, 46, 52.7, 55.062, 53.625, 52.97, 53, 45, 44.57, 18, 1006.5991, 27.836998
2025-07-28T08:06:15Z, 46.336998, 45, 52.7, 54.875, 53.5, 52.82, 52, 45, 44.57, 18, 1006.54395, 27.53118
2025-07-28T08:06:20Z, 46.398045, 45, 52.7, 54.906, 53.906, 52.79, 52, 45, 44.57, 18, 1006.62305, 27.463356
2025-07-28T08:06:25Z, 46.336998, 44, 52.7, 54.812, 53.781, 52.75, 52, 45, 44.57, 18, 1006.3428, 27.283365
2025-07-28T08:06:30Z, 46.398045, 46, 52.7, 55.093, 53.468, 52.79, 52, 45, 44.56, 18, 1006.53125, 27.561646
2025-07-28T08:06:35Z, 46.336998, 47, 52.7, 54.937, 53.468, 52.69, 52, 45, 44.57, 18, 1006.55176, 27.340982
2025-07-28T08:06:40Z, 46.336998, 45, 52.7, 54.906, 53.625, 52.91, 52, 45, 44.57, 18, 1006.5112, 27.711153
2025-07-28T08:06:45Z, 46.275948, 46, 52.7, 54.812, 53.593, 52.88, 52, 45, 44.57, 18, 1006.4219, 27.616089
2025-07-28T08:06:50Z, 46.336998, 45, 52.7, 54.937, 53.468, 52.79, 52, 45, 44.57, 18, 1006.4287, 29.740383
2025-07-28T08:06:55Z, 46.336998, 46, 52.7, 54.843, 53.531, 52.75, 52, 45, 44.56, 18, 1006.7666, 27.456322
2025-07-28T08:07:00Z, 46.336998, 45, 52.7, 55.187, 53.593, 52.91, 52, 45, 44.55, 18, 1006.4746, 27.388533
2025-07-28T08:07:05Z, 46.336998, 45, 52.7, 55, 53.468, 52.88, 52, 45, 44.56, 18, 1006.66406, 27.398634
2025-07-28T08:07:10Z, 46.336998, 45, 52.7, 54.906, 53.718, 52.82, 52, 45, 44.57, 18, 1006.53906, 27.568558
2025-07-28T08:07:15Z, 46.336998, 45, 52.7, 54.937, 53.5, 52.72, 52, 45, 44.56, 18, 1006.59814, 27.313568
2025-07-28T08:07:20Z, 46.336998, 47, 52.7, 55.031, 53.468, 52.72, 52, 45, 44.57, 18, 1006.68506, 27.446201
2025-07-28T08:07:25Z, 46.336998, 47, 52.7, 55.156, 53.593, 52.88, 52, 45, 44.55, 18, 1006.4551, 27.245884
2025-07-28T08:07:30Z, 46.336998, 45, 52.7, 55.281, 53.5, 52.88, 52, 45, 44.55, 18, 1006.7588, 27.969439
2025-07-28T08:07:35Z, 46.336998, 45, 52.7, 54.875, 53.406, 52.69, 52, 45, 44.56, 18, 1006.6416, 27.789413
2025-07-28T08:07:40Z, 46.336998, 44, 52.600002, 54.75, 53.812, 52.85, 52, 45, 44.55, 18, 1006.5654, 28.476576
2025-07-28T08:07:45Z, 46.336998, 45, 52.7, 55.343, 53.468, 52.79, 52, 45, 44.56, 18, 1006.3418, 27.293432
2025-07-28T08:07:50Z, 46.336998, 45, 52.7, 55, 53.656, 52.72, 52, 45, 44.55, 18, 1006.5049, 27.398634
2025-07-28T08:07:55Z, 46.275948, 45, 52.7, 54.875, 53.593, 52.85, 52, 45, 44.55, 18, 1006.56934, 27.323635
2025-07-28T08:08:00Z, 46.336998, 46, 52.7, 54.875, 53.406, 52.79, 52, 45, 44.55, 18, 1006.49854, 27.541336
2025-07-28T08:08:05Z, 46.336998, 45, 52.600002, 54.843, 53.562, 52.85, 52, 45, 44.55, 18, 1006.58545, 27.330896
2025-07-28T08:08:10Z, 46.336998, 46, 52.7, 54.875, 53.437, 52.75, 52, 45, 44.55, 18, 1006.57715, 27.694244
2025-07-28T08:08:15Z, 46.336998, 44, 52.7, 54.968, 53.906, 52.85, 52, 45, 44.55, 18, 1006.3408, 27.351067
2025-07-28T08:08:20Z, 46.275948, 46, 52.7, 54.875, 53.468, 52.69, 52, 45, 44.55, 18, 1006.5654, 27.351067
2025-07-28T08:08:25Z, 46.336998, 46, 52.7, 54.812, 53.718, 52.72, 52, 45, 44.55, 18, 1006.7783, 28.519197
2025-07-28T08:08:30Z, 46.336998, 46, 52.7, 54.843, 53.687, 52.79, 52, 45, 44.55, 18, 1006.6904, 27.388533
2025-07-28T08:08:35Z, 46.336998, 46, 52.7, 54.718, 53.656, 52.69, 52, 45, 44.55, 18, 1006.51416, 27.673828
2025-07-28T08:08:40Z, 46.275948, 46, 52.7, 54.781, 53.375, 52.79, 52, 45, 44.55, 18, 1006.54834, 27.493769
2025-07-28T08:08:45Z, 46.275948, 45, 52.600002, 55.093, 53.343, 52.69, 52, 45, 44.55, 18, 1006.64844, 28.397543
2025-07-28T08:08:50Z, 46.275948, 46, 52.7, 54.843, 53.437, 52.66, 52, 45, 44.54, 18, 1006.4497, 29.005217
2025-07-28T08:08:55Z, 46.275948, 46, 52.7, 54.875, 53.5, 52.72, 52, 45, 44.54, 18, 1006.5791, 27.293432
2025-07-28T08:09:00Z, 46.275948, 45, 52.7, 54.812, 53.437, 52.69, 52, 45, 44.54, 18, 1006.40625, 27.361153
2025-07-28T08:09:05Z, 46.275948, 46, 52.7, 54.875, 53.625, 52.79, 52, 45, 44.54, 18, 1006.48145, 27.398634
2025-07-28T08:09:10Z, 46.336998, 45, 52.7, 54.781, 53.593, 52.85, 52, 45, 44.54, 18, 1006.563, 27.233027
2025-07-28T08:09:15Z, 46.275948, 46, 52.7, 54.875, 53.625, 52.75, 52, 45, 44.53, 18, 1006.46436, 27.195633
2025-07-28T08:09:20Z, 46.275948, 46, 52.7, 54.781, 53.375, 52.82, 52, 45, 44.54, 18, 1006.54736, 27.388533
2025-07-28T08:09:25Z, 46.275948, 46, 52.7, 55.375, 53.812, 52.82, 52, 45, 44.53, 18, 1006.5791, 28.02318
2025-07-28T08:09:30Z, 46.275948, 45, 52.7, 55.031, 53.468, 52.88, 52, 45, 44.53, 18, 1006.69336, 27.711153
2025-07-28T08:09:35Z, 46.275948, 44, 52.7, 54.875, 53.437, 52.82, 52, 45, 44.53, 18, 1006.60254, 28.688137
2025-07-28T08:09:40Z, 46.275948, 45, 52.600002, 54.75, 53.625, 52.69, 52, 45, 44.52, 18, 1006.6963, 27.456322
2025-07-28T08:09:45Z, 46.275948, 45, 52.7, 54.656, 53.562, 52.75, 52, 45, 44.54, 18, 1006.47266, 27.463356
2025-07-28T08:09:50Z, 46.336998, 44, 52.7, 55.125, 53.468, 52.69, 52, 45, 44.54, 18, 1006.32275, 27.361153
2025-07-28T08:09:55Z, 46.336998, 46, 52.7, 54.937, 53.343, 52.72, 52, 45, 44.53, 18, 1006.5708, 27.466442
2025-07-28T08:10:00Z, 46.275948, 45, 52.7, 54.812, 53.218, 52.69, 52, 45, 44.53, 18, 1006.5386, 27.521025
2025-07-28T08:10:05Z, 46.275948, 46, 52.600002, 54.968, 53.75, 52.72, 52, 45, 44.53, 18, 1006.6489, 27.694244
2025-07-28T08:10:10Z, 46.275948, 45, 52.7, 55.031, 53.531, 52.69, 52, 45, 44.52, 18, 1006.3174, 27.313568
2025-07-28T08:10:15Z, 46.336998, 45, 52.7, 54.875, 53.406, 52.82, 52, 45, 44.52, 18, 1006.8384, 27.208366
2025-07-28T08:10:20Z, 46.275948, 45, 52.7, 54.812, 53.593, 52.75, 52, 45, 44.53, 18, 1006.6133, 27.446201
2025-07-28T08:10:25Z, 46.275948, 45, 52.7, 54.812, 53.562, 52.82, 52, 45, 44.53, 18, 1006.3218, 27.340982
2025-07-28T08:10:30Z, 46.275948, 45, 52.7, 54.812, 53.5, 52.82, 52, 45, 44.52, 18, 1006.6133, 27.361153
2025-07-28T08:10:35Z, 46.275948, 45, 52.600002, 54.75, 53.593, 52.66, 52, 45, 44.52, 18, 1006.59766, 27.446201
2025-07-28T08:10:40Z, 46.336998, 45, 52.7, 54.781, 53.906, 52.79, 52, 45, 44.52, 18, 1006.7002, 27.694244
2025-07-28T08:10:45Z, 46.336998, 45, 52.600002, 55.031, 53.75, 52.91, 52, 45, 44.52, 18, 1006.6885, 27.752054
2025-07-28T08:10:50Z, 46.336998, 45, 52.7, 55, 53.468, 52.85, 52, 45, 44.52, 18, 1006.43604, 27.188301
2025-07-28T08:10:55Z, 46.336998, 46, 52.600002, 54.906, 53.406, 52.79, 52, 45, 44.53, 18, 1006.5659, 27.330896
2025-07-28T08:11:00Z, 46.336998, 45, 52.600002, 54.75, 53.531, 52.82, 52, 45, 44.53, 18, 1006.6343, 27.41884
2025-07-28T08:11:05Z, 46.336998, 45, 52.600002, 54.75, 53.375, 52.75, 52, 45, 44.53, 18, 1006.7168, 27.330896
2025-07-28T08:11:10Z, 46.275948, 46, 52.7, 55.218, 53.375, 52.72, 52, 45, 44.52, 18, 1006.5503, 27.351067
2025-07-28T08:11:15Z, 46.275948, 46, 52.600002, 54.937, 53.5, 52.85, 52, 45, 44.53, 18, 1006.625, 27.225782
2025-07-28T08:11:20Z, 46.275948, 45, 52.7, 55.218, 53.562, 52.82, 52, 45, 44.52, 18, 1006.5659, 28.58781
2025-07-28T08:11:25Z, 46.275948, 45, 52.7, 54.843, 53.437, 52.79, 52, 45, 44.52, 18, 1006.416, 27.57873
2025-07-28T08:11:30Z, 46.336998, 45, 52.7, 54.906, 53.375, 52.66, 52, 45, 44.52, 18, 1006.74756, 27.265984
2025-07-28T08:11:35Z, 46.275948, 47, 52.7, 54.843, 53.343, 52.88, 52, 45, 44.52, 18, 1006.6831, 27.371239
2025-07-28T08:11:40Z, 46.275948, 45, 52.7, 54.781, 53.562, 52.72, 52, 45, 44.52, 18, 1006.2544, 27.636469
2025-07-28T08:11:45Z, 46.275948, 45, 52.7, 54.718, 53.562, 52.79, 52, 45, 44.52, 18, 1006.7427, 27.503906
2025-07-28T08:11:50Z, 46.336998, 45, 52.7, 54.812, 53.437, 52.75, 52, 45, 44.52, 18, 1006.56494, 27.473494
2025-07-28T08:11:55Z, 46.336998, 46, 52.600002, 54.843, 53.406, 52.82, 52, 45, 44.51, 18, 1006.65186, 27.340982
2025-07-28T08:12:00Z, 46.275948, 45, 52.600002, 54.687, 53.656, 52.66, 52, 45, 44.52, 18, 1006.34033, 27.741829
2025-07-28T08:12:05Z, 46.336998, 45, 52.7, 54.781, 53.375, 52.79, 52, 45, 44.51, 18, 1006.6045, 28.09141
2025-07-28T08:12:10Z, 46.275948, 45, 52.600002, 54.781, 53.718, 52.79, 52, 45, 44.52, 18, 1006.6714, 27.636469
2025-07-28T08:12:15Z, 46.275948, 46, 52.600002, 54.781, 53.656, 52.79, 52, 45, 44.51, 18, 1006.687, 28.709324
2025-07-28T08:12:20Z, 46.336998, 44, 52.600002, 54.718, 53.375, 52.72, 52, 45, 44.51, 18, 1006.64404, 27.43608
2025-07-28T08:12:25Z, 46.336998, 46, 52.7, 55.125, 53.437, 52.94, 52, 45, 44.52, 18, 1006.7031, 27.276033
2025-07-28T08:12:30Z, 46.336998, 45, 52.7, 55.031, 53.5, 52.88, 52, 45, 44.52, 18, 1006.58057, 27.340982
2025-07-28T08:12:35Z, 46.275948, 46, 52.600002, 54.968, 53.468, 52.88, 52, 45, 44.51, 18, 1006.5215, 27.42596
2025-07-28T08:12:40Z, 46.275948, 45, 52.600002, 54.843, 53.437, 52.75, 52, 45, 44.51, 18, 1006.6006, 27.62628
2025-07-28T08:12:45Z, 46.336998, 45, 52.600002, 54.812, 53.5, 52.75, 52, 45, 44.51, 18, 1006.8804, 27.303501
2025-07-28T08:12:50Z, 46.275948, 46, 52.600002, 54.718, 53.625, 52.69, 52, 45, 44.51, 18, 1006.56494, 27.408737
2025-07-28T08:12:55Z, 46.275948, 45, 52.7, 54.968, 53.593, 52.75, 52, 45, 44.51, 18, 1006.6387, 28.550768
2025-07-28T08:13:00Z, 46.275948, 45, 52.600002, 54.875, 53.468, 52.82, 52, 45, 44.51, 18, 1006.6587, 27.408737
2025-07-28T08:13:05Z, 46.275948, 45, 52.600002, 54.812, 53.531, 52.69, 52, 45, 44.51, 18, 1006.4546, 27.293432
2025-07-28T08:13:10Z, 46.336998, 45, 52.600002, 54.781, 53.531, 52.72, 52, 45, 44.51, 18, 1006.7334, 27.514044
2025-07-28T08:13:15Z, 46.336998, 45, 52.600002, 54.687, 53.875, 52.69, 52, 45, 44.51, 18, 1006.50586, 28.281536
2025-07-28T08:13:20Z, 46.275948, 45, 52.7, 55.125, 53.812, 52.66, 52, 45, 44.51, 18, 1006.4429, 27.42596
2025-07-28T08:13:25Z, 46.336998, 45, 52.600002, 54.75, 53.312, 52.75, 52, 45, 44.51, 18, 1006.56006, 27.313568
2025-07-28T08:13:30Z, 46.275948, 45, 52.7, 54.687, 53.593, 52.75, 52, 45, 44.51, 18, 1006.56396, 27.225782
2025-07-28T08:13:35Z, 46.275948, 46, 52.600002, 54.718, 53.562, 52.79, 52, 45, 44.51, 18, 1006.55225, 27.255934
2025-07-28T08:13:40Z, 46.336998, 45, 52.600002, 54.718, 53.312, 52.63, 52, 45, 44.51, 18, 1006.6743, 29.242964
2025-07-28T08:13:45Z, 46.275948, 45, 52.7, 55.062, 53.312, 52.88, 52, 45, 44.51, 18, 1006.56006, 27.361153
2025-07-28T08:13:50Z, 46.275948, 45, 52.600002, 55.093, 53.531, 52.88, 52, 45, 44.51, 18, 1006.9468, 27.456322
2025-07-28T08:13:55Z, 46.336998, 44, 52.7, 54.968, 53.406, 52.88, 52, 45, 44.51, 18, 1006.6045, 27.741829
2025-07-28T08:14:00Z, 46.275948, 45, 52.600002, 54.875, 53.5, 52.75, 52, 45, 44.51, 18, 1006.5332, 27.351067
2025-07-28T08:14:05Z, 46.275948, 45, 52.600002, 54.656, 53.562, 52.72, 52, 45, 44.51, 18, 1006.53613, 27.208366
2025-07-28T08:14:10Z, 46.275948, 45, 52.600002, 55.093, 53.562, 52.69, 52, 45, 44.5, 18, 1006.4419, 27.351067
2025-07-28T08:14:15Z, 46.275948, 44, 52.600002, 54.906, 53.312, 52.88, 52, 45, 44.51, 18, 1006.7256, 27.313568
2025-07-28T08:14:20Z, 46.275948, 46, 52.600002, 55.031, 53.406, 52.88, 52, 45, 44.49, 18, 1006.6533, 27.225782
2025-07-28T08:14:25Z, 46.275948, 46, 52.600002, 54.875, 53.437, 52.69, 52, 45, 44.5, 18, 1006.6411, 27.265984
2025-07-28T08:14:30Z, 46.275948, 46, 52.600002, 54.843, 53.562, 52.69, 52, 45, 44.49, 18, 1006.5073, 27.806217
2025-07-28T08:14:35Z, 46.336998, 46, 52.600002, 54.812, 53.468, 52.75, 52, 45, 44.49, 18, 1006.6494, 27.235832
2025-07-28T08:14:40Z, 46.275948, 46, 52.600002, 55.031, 53.781, 52.79, 52, 45, 44.5, 18, 1006.7085, 27.388533
2025-07-28T08:14:45Z, 46.275948, 45, 52.600002, 54.75, 53.375, 52.69, 52, 45, 44.49, 18, 1006.75586, 27.313568
2025-07-28T08:14:50Z, 46.275948, 45, 52.600002, 55.156, 53.437, 52.57, 52, 45, 44.5, 18, 1006.4717, 27.616089
2025-07-28T08:14:55Z, 46.275948, 46, 52.600002, 54.875, 53.531, 52.63, 52, 45, 44.5, 18, 1006.5625, 27.599075
2025-07-28T08:15:00Z, 46.214897, 45, 52.600002, 54.812, 53.5, 52.75, 52, 45, 44.49, 18, 1006.4795, 28.196875
2025-07-28T08:15:05Z, 46.275948, 46, 52.600002, 54.687, 53.343, 52.66, 52, 45, 44.49, 18, 1006.58984, 27.225782
2025-07-28T08:15:10Z, 46.214897, 46, 52.600002, 54.718, 53.281, 52.72, 52, 45, 44.49, 18, 1006.4917, 28.159708
2025-07-28T08:15:15Z, 46.214897, 45, 52.600002, 54.656, 53.562, 52.72, 52, 45, 44.49, 18, 1006.6333, 27.286083
2025-07-28T08:15:20Z, 46.214897, 44, 52.600002, 54.937, 53.5, 52.88, 52, 45, 44.49, 18, 1006.58203, 27.303501
2025-07-28T08:15:25Z, 46.275948, 45, 52.600002, 54.843, 53.625, 52.79, 52, 45, 44.49, 18, 1006.4834, 27.208366
2025-07-28T08:15:30Z, 46.275948, 46, 52.600002, 54.75, 53.562, 52.63, 52, 45, 44.49, 18, 1006.58594, 27.358223
2025-07-28T08:15:35Z, 46.275948, 44, 52.600002, 54.781, 53.312, 52.63, 52, 45, 44.49, 18, 1006.73193, 27.293432
2025-07-28T08:15:40Z, 46.275948, 45, 52.600002, 54.75, 53.375, 52.66, 52, 45, 44.49, 18, 1006.7124, 27.521025
2025-07-28T08:15:45Z, 46.214897, 45, 52.600002, 54.687, 53.468, 52.91, 52, 45, 44.49, 18, 1006.65234, 27.245884
2025-07-28T08:15:50Z, 46.275948, 45, 52.600002, 54.812, 53.343, 52.85, 52, 45, 44.49, 18, 1006.5781, 27.575327
2025-07-28T08:15:55Z, 46.214897, 46, 52.600002, 55.031, 53.781, 52.82, 52, 45, 44.49, 18, 1006.5508, 27.255934
2025-07-28T08:16:00Z, 46.275948, 45, 52.600002, 54.781, 53.656, 52.6, 52, 45, 44.49, 18, 1006.5576, 27.320812
2025-07-28T08:16:05Z, 46.275948, 45, 52.600002, 55.031, 53.375, 52.63, 52, 45, 44.49, 18, 1006.6758, 27.361153
2025-07-28T08:16:10Z, 46.275948, 45, 52.600002, 54.875, 53.625, 52.85, 52, 45, 44.49, 18, 1006.6284, 27.361153
2025-07-28T08:16:15Z, 46.275948, 45, 52.600002, 54.906, 53.562, 52.88, 52, 45, 44.49, 18, 1006.4009, 27.313568
2025-07-28T08:16:20Z, 46.275948, 45, 52.600002, 54.875, 53.468, 52.82, 52, 45, 44.5, 18, 1006.73975, 27.42596
2025-07-28T08:16:25Z, 46.275948, 44, 52.600002, 54.843, 53.312, 52.63, 52, 45, 44.49, 18, 1006.4956, 27.53118
2025-07-28T08:16:30Z, 46.275948, 46, 52.600002, 54.75, 53.687, 52.66, 52, 45, 44.49, 18, 1006.5703, 27.446201
2025-07-28T08:16:35Z, 46.275948, 46, 52.600002, 54.906, 53.531, 52.66, 52, 45, 44.49, 18, 1006.44727, 27.255934
2025-07-28T08:16:40Z, 46.275948, 45, 52.600002, 54.875, 53.343, 52.85, 52, 45, 44.49, 18, 1006.73486, 27.616089
2025-07-28T08:16:45Z, 46.214897, 46, 52.7, 55.062, 53.593, 52.79, 52, 45, 44.49, 18, 1006.51416, 27.245884
2025-07-28T08:16:50Z, 46.275948, 45, 52.600002, 54.875, 53.562, 52.72, 52, 45, 44.49, 18, 1006.8257, 27.731604
2025-07-28T08:16:55Z, 46.275948, 44, 52.600002, 54.625, 53.25, 52.63, 52, 45, 44.49, 18, 1006.6245, 28.196875
2025-07-28T08:17:00Z, 46.275948, 46, 52.600002, 54.718, 53.312, 52.6, 52, 45, 44.49, 18, 1006.4946, 27.408737
2025-07-28T08:17:05Z, 46.275948, 45, 52.600002, 54.781, 53.468, 52.66, 52, 45, 44.49, 18, 1006.5576, 28.074923
2025-07-28T08:17:10Z, 46.275948, 46, 52.600002, 55.062, 53.406, 52.82, 52, 45, 44.49, 18, 1006.6836, 27.64666
2025-07-28T08:17:15Z, 46.275948, 45, 52.600002, 54.687, 53.656, 52.72, 52, 45, 44.48, 18, 1006.5454, 27.616089
2025-07-28T08:17:20Z, 46.275948, 45, 52.600002, 54.75, 53.625, 52.75, 52, 45, 44.48, 18, 1006.5537, 28.318615
2025-07-28T08:17:25Z, 46.275948, 46, 52.600002, 54.781, 53.343, 52.69, 52, 45, 44.48, 18, 1006.65234, 28.48217
2025-07-28T08:17:30Z, 46.275948, 45, 52.600002, 54.718, 53.562, 52.66, 52, 45, 44.47, 18, 1006.6865, 28.037668
2025-07-28T08:17:35Z, 46.275948, 46, 52.600002, 55.062, 53.25, 52.66, 52, 45, 44.47, 18, 1006.48584, 28.16567
2025-07-28T08:17:40Z, 46.275948, 45, 52.600002, 54.75, 53.281, 52.66, 52, 45, 44.48, 18, 1006.28467, 27.996346
2025-07-28T08:17:45Z, 46.275948, 45, 52.600002, 55.031, 53.437, 52.57, 52, 45, 44.48, 18, 1006.80176, 27.969439
2025-07-28T08:17:50Z, 46.275948, 45, 52.600002, 54.937, 53.375, 52.6, 52, 45, 44.47, 18, 1006.792, 27.684036
2025-07-28T08:17:55Z, 46.275948, 45, 52.7, 54.843, 53.656, 52.85, 52, 45, 44.47, 18, 1006.54785, 27.60925
2025-07-28T08:18:00Z, 46.275948, 46, 52.600002, 54.812, 53.656, 52.72, 52, 45, 44.47, 18, 1006.60693, 27.62628
2025-07-28T08:18:05Z, 46.275948, 46, 52.600002, 54.875, 53.343, 52.72, 52, 45, 44.47, 18, 1006.7617, 27.636469
2025-07-28T08:18:10Z, 46.275948, 46, 52.600002, 54.875, 53.562, 52.66, 52, 45, 44.46, 18, 1006.54395, 27.64666
2025-07-28T08:18:15Z, 46.275948, 46, 52.600002, 54.875, 53.5, 52.66, 52, 45, 44.47, 18, 1006.5752, 27.599075
2025-07-28T08:18:20Z, 46.214897, 45, 52.600002, 54.906, 53.406, 52.82, 52, 45, 44.47, 18, 1006.5488, 28.207275
2025-07-28T08:18:25Z, 46.275948, 45, 52.600002, 54.687, 53.312, 52.69, 52, 45, 44.48, 18, 1006.65137, 27.66362
2025-07-28T08:18:30Z, 46.275948, 44, 52.600002, 54.906, 53.468, 52.72, 52, 45, 44.48, 18, 1006.42236, 27.616089
2025-07-28T08:18:35Z, 46.275948, 46, 52.600002, 54.718, 53.375, 52.72, 52, 45, 44.48, 18, 1006.75, 27.41584
2025-07-28T08:18:40Z, 46.275948, 46, 52.600002, 55.187, 53.687, 52.57, 52, 45, 44.47, 18, 1006.437, 27.721378
2025-07-28T08:18:45Z, 46.214897, 45, 52.600002, 54.812, 53.656, 52.79, 52, 45, 44.47, 18, 1006.6553, 27.361153
2025-07-28T08:18:50Z, 46.214897, 45, 52.600002, 54.812, 53.375, 52.79, 52, 45, 44.47, 18, 1006.79297, 28.741106
2025-07-28T08:18:55Z, 46.275948, 44, 52.600002, 54.687, 53.281, 52.75, 52, 45, 44.47, 18, 1006.8247, 27.273296
2025-07-28T08:19:00Z, 46.275948, 45, 52.600002, 54.718, 53.5, 52.69, 52, 45, 44.48, 18, 1006.584, 27.64666
2025-07-28T08:19:05Z, 46.275948, 45, 52.600002, 54.656, 53.437, 52.69, 52, 45, 44.47, 18, 1006.63135, 27.265984
2025-07-28T08:19:10Z, 46.214897, 46, 52.600002, 54.843, 53.406, 52.63, 52, 45, 44.47, 18, 1006.541, 27.456322
2025-07-28T08:19:15Z, 46.275948, 45, 52.600002, 54.75, 53.437, 52.66, 52, 45, 44.47, 18, 1006.5093, 27.313568
2025-07-28T08:19:20Z, 46.214897, 45, 52.7, 54.687, 53.281, 52.85, 52, 45, 44.47, 18, 1006.6592, 27.446201
2025-07-28T08:19:25Z, 46.214897, 44, 52.600002, 54.843, 53.531, 52.72, 52, 45, 44.48, 18, 1006.6826, 27.208366
2025-07-28T08:19:30Z, 46.275948, 45, 52.600002, 54.781, 53.468, 52.75, 52, 45, 44.47, 18, 1006.7446, 27.361153
2025-07-28T08:19:35Z, 46.275948, 45, 52.600002, 54.656, 53.312, 52.63, 52, 45, 44.46, 18, 1006.6699, 27.160799
2025-07-28T08:19:40Z, 46.275948, 46, 52.600002, 54.75, 53.312, 52.63, 52, 45, 44.47, 18, 1006.69727, 27.541336
2025-07-28T08:19:45Z, 46.275948, 44, 52.600002, 54.843, 53.437, 52.57, 52, 45, 44.47, 18, 1006.6826, 27.265984
2025-07-28T08:19:50Z, 46.275948, 44, 52.600002, 54.968, 53.406, 52.82, 52, 45, 44.47, 18, 1006.7212, 27.62628
2025-07-28T08:19:55Z, 46.275948, 44, 52.7, 54.718, 53.656, 52.72, 52, 45, 44.48, 18, 1006.64746, 27.276033
2025-07-28T08:20:00Z, 46.275948, 45, 52.600002, 54.593, 53.593, 52.66, 52, 45, 44.47, 18, 1006.604, 27.340982
2025-07-28T08:20:05Z, 46.214897, 45, 52.600002, 54.75, 53.375, 52.66, 52, 45, 44.48, 18, 1006.64746, 27.521025
2025-07-28T08:20:10Z, 46.214897, 45, 52.600002, 55.062, 53.437, 52.57, 52, 45, 44.47, 18, 1006.5762, 28.159708
2025-07-28T08:20:15Z, 46.214897, 45, 52.600002, 54.937, 53.593, 52.75, 52, 45, 44.47, 18, 1006.73, 27.826738
2025-07-28T08:20:20Z, 46.275948, 45, 52.600002, 54.656, 53.281, 52.72, 52, 45, 44.46, 18, 1006.4966, 27.456322
2025-07-28T08:20:25Z, 46.275948, 45, 52.600002, 54.781, 53.75, 52.63, 52, 45, 44.48, 18, 1006.49365, 27.313568
2025-07-28T08:20:30Z, 46.275948, 44, 52.600002, 54.625, 53.281, 52.66, 52, 45, 44.47, 18, 1006.75244, 27.541336
2025-07-28T08:20:35Z, 46.214897, 44, 52.600002, 55.343, 53.687, 52.82, 52, 45, 44.47, 18, 1006.7212, 27.408737
2025-07-28T08:20:40Z, 46.214897, 46, 52.600002, 54.75, 53.375, 52.72, 52, 45, 44.47, 18, 1006.6987, 27.561646
2025-07-28T08:20:45Z, 46.275948, 46, 52.600002, 54.718, 53.562, 52.75, 52, 45, 44.47, 18, 1006.68945, 28.122507
2025-07-28T08:20:50Z, 46.214897, 45, 52.600002, 54.687, 53.312, 52.66, 52, 45, 44.46, 18, 1006.4292, 27.293432
2025-07-28T08:20:55Z, 46.214897, 45, 52.600002, 54.812, 53.156, 52.6, 52, 45, 44.46, 18, 1006.77637, 27.588903
2025-07-28T08:21:00Z, 46.214897, 43, 52.600002, 54.781, 53.375, 52.88, 52, 45, 44.46, 18, 1006.4844, 27.408737
2025-07-28T08:21:05Z, 46.275948, 46, 52.600002, 54.812, 53.75, 52.72, 52, 45, 44.46, 18, 1006.5596, 27.323635
2025-07-28T08:21:10Z, 46.275948, 46, 52.600002, 54.656, 53.656, 52.69, 52, 45, 44.46, 18, 1006.50684, 27.40572
2025-07-28T08:21:15Z, 46.214897, 44, 52.600002, 54.656, 53.375, 52.72, 52, 45, 44.46, 18, 1006.5239, 27.293432
2025-07-28T08:21:20Z, 46.214897, 46, 52.600002, 54.656, 53.343, 52.63, 52, 45, 44.46, 18, 1006.68555, 27.340982
2025-07-28T08:21:25Z, 46.214897, 45, 52.600002, 54.687, 53.468, 52.6, 52, 45, 44.46, 18, 1006.6406, 27.265984
2025-07-28T08:21:30Z, 46.214897, 46, 52.600002, 55.062, 53.5, 52.88, 52, 45, 44.45, 18, 1006.4946, 27.43608
2025-07-28T08:21:35Z, 46.214897, 45, 52.600002, 54.843, 53.343, 52.69, 52, 45, 44.46, 18, 1006.4868, 27.789413
2025-07-28T08:21:40Z, 46.214897, 46, 52.600002, 54.718, 53.75, 52.72, 52, 45, 44.46, 18, 1006.65625, 27.473494
2025-07-28T08:21:45Z, 46.275948, 46, 52.600002, 54.718, 53.468, 52.6, 52, 45, 44.46, 18, 1006.4907, 27.323635
2025-07-28T08:21:50Z, 46.214897, 46, 52.600002, 54.562, 53.343, 52.69, 52, 45, 44.46, 18, 1006.7095, 28.228077
2025-07-28T08:21:55Z, 46.275948, 46, 52.600002, 55, 53.312, 52.6, 52, 45, 44.46, 18, 1006.52637, 27.361153
2025-07-28T08:22:00Z, 46.214897, 45, 52.600002, 55, 53.343, 52.57, 52, 45, 44.46, 18, 1006.44336, 27.806217
2025-07-28T08:22:05Z, 46.275948, 45, 52.600002, 54.781, 53.531, 52.79, 52, 45, 44.45, 18, 1006.5698, 27.160799
2025-07-28T08:22:10Z, 46.214897, 46, 52.600002, 54.875, 53.531, 52.88, 52, 45, 44.46, 18, 1006.7749, 27.874306
2025-07-28T08:22:15Z, 46.214897, 46, 52.600002, 54.687, 53.437, 52.54, 52, 45, 44.46, 18, 1006.6089, 27.340982
2025-07-28T08:22:20Z, 46.214897, 44, 52.600002, 54.656, 53.406, 52.66, 52, 45, 44.45, 18, 1006.604, 27.313568
2025-07-28T08:22:25Z, 46.214897, 46, 52.600002, 55.093, 53.406, 52.79, 52, 45, 44.46, 18, 1006.59717, 27.293432
2025-07-28T08:22:30Z, 46.214897, 46, 52.600002, 54.656, 53.625, 52.72, 52, 45, 44.45, 18, 1006.624, 28.159708
2025-07-28T08:22:35Z, 46.275948, 45, 52.5, 54.687, 53.5, 52.6, 52, 45, 44.45, 18, 1006.6958, 27.568558
2025-07-28T08:22:40Z, 46.275948, 45, 52.600002, 54.718, 53.281, 52.63, 52, 45, 44.45, 18, 1006.4634, 27.785696
2025-07-28T08:22:45Z, 46.214897, 46, 52.600002, 54.687, 53.343, 52.66, 52, 45, 44.45, 18, 1006.7036, 27.490559
2025-07-28T08:22:50Z, 46.275948, 46, 52.600002, 55.031, 53.375, 52.94, 52, 45, 44.45, 18, 1006.8496, 27.789413
2025-07-28T08:22:55Z, 46.275948, 46, 52.600002, 54.937, 53.406, 52.72, 52, 45, 44.45, 18, 1006.58545, 27.388533
2025-07-28T08:23:00Z, 46.275948, 46, 52.600002, 54.625, 53.687, 52.72, 52, 45, 44.45, 18, 1006.7461, 27.361153
2025-07-28T08:23:05Z, 46.275948, 45, 52.600002, 54.656, 53.312, 52.69, 52, 45, 44.45, 18, 1006.9751, 27.293432
2025-07-28T08:23:10Z, 46.275948, 46, 52.7, 54.687, 53.375, 52.47, 52, 45, 44.45, 18, 1006.4741, 27.41884
2025-07-28T08:23:15Z, 46.214897, 46, 52.600002, 55, 53.593, 52.75, 52, 45, 44.45, 18, 1006.6172, 27.293432
2025-07-28T08:23:20Z, 46.275948, 45, 52.600002, 54.875, 53.468, 52.75, 52, 45, 44.45, 18, 1006.5293, 27.303501
2025-07-28T08:23:25Z, 46.275948, 46, 52.600002, 54.656, 53.281, 52.69, 52, 45, 44.45, 18, 1006.57666, 27.541336
2025-07-28T08:23:30Z, 46.214897, 45, 52.600002, 54.718, 53.375, 52.66, 52, 45, 44.44, 18, 1006.5093, 27.599075
2025-07-28T08:23:35Z, 46.214897, 46, 52.600002, 54.562, 53.375, 52.66, 52, 45, 44.45, 18, 1006.5176, 27.293432
2025-07-28T08:23:40Z, 46.275948, 45, 52.600002, 54.906, 53.343, 52.6, 52, 45, 44.44, 18, 1006.86426, 27.351067
2025-07-28T08:23:45Z, 46.214897, 45, 52.5, 54.718, 53.437, 52.69, 52, 45, 44.45, 18, 1006.5332, 27.293432
2025-07-28T08:23:50Z, 46.214897, 44, 52.600002, 54.968, 53.312, 52.63, 52, 45, 44.44, 18, 1006.6831, 27.351067
2025-07-28T08:23:55Z, 46.153847, 46, 52.600002, 55.031, 53.625, 52.79, 52, 45, 44.43, 18, 1006.60693, 27.453217
2025-07-28T08:24:00Z, 46.214897, 44, 52.5, 54.781, 53.343, 52.75, 52, 45, 44.44, 18, 1006.5044, 27.313568
2025-07-28T08:24:05Z, 46.214897, 45, 52.600002, 55.25, 53.312, 52.63, 52, 45, 44.43, 18, 1006.5244, 29.268904
2025-07-28T08:24:10Z, 46.214897, 44, 52.600002, 54.656, 53.531, 52.66, 52, 45, 44.44, 18, 1006.41895, 27.265984
2025-07-28T08:24:15Z, 46.214897, 46, 52.5, 55.125, 53.437, 52.63, 52, 45, 44.43, 18, 1006.5122, 28.461159
2025-07-28T08:24:20Z, 46.214897, 45, 52.600002, 54.875, 53.656, 52.79, 52, 45, 44.43, 18, 1006.8003, 27.273296
2025-07-28T08:24:25Z, 46.214897, 44, 52.600002, 54.875, 53.406, 52.69, 52, 45, 44.43, 18, 1006.61475, 28.186472
2025-07-28T08:24:30Z, 46.214897, 44, 52.5, 54.718, 53.343, 52.6, 52, 45, 44.43, 18, 1006.4966, 27.310726
2025-07-28T08:24:35Z, 46.275948, 45, 52.600002, 54.75, 53.531, 52.66, 52, 45, 44.43, 18, 1006.5586, 27.283365
2025-07-28T08:24:40Z, 46.275948, 44, 52.600002, 54.75, 53.468, 52.66, 52, 45, 44.43, 18, 1006.3784, 27.758684
2025-07-28T08:24:45Z, 46.153847, 45, 52.600002, 54.656, 53.437, 52.5, 52, 45, 44.43, 18, 1006.5742, 27.789413
2025-07-28T08:24:50Z, 46.214897, 45, 52.600002, 54.781, 53.312, 52.85, 52, 45, 44.42, 18, 1006.5303, 27.330896
2025-07-28T08:24:55Z, 46.214897, 45, 52.600002, 54.843, 53.437, 52.75, 52, 45, 44.43, 18, 1006.31836, 27.255934
2025-07-28T08:25:00Z, 46.214897, 46, 52.600002, 54.718, 53.406, 52.57, 52, 45, 44.42, 18, 1006.479, 27.225782
2025-07-28T08:25:05Z, 46.153847, 45, 52.600002, 54.75, 53.656, 52.6, 52, 45, 44.42, 18, 1006.2588, 28.366129
2025-07-28T08:25:10Z, 46.214897, 46, 52.600002, 54.687, 53.593, 52.57, 52, 45, 44.42, 18, 1006.4287, 27.884583
2025-07-28T08:25:15Z, 46.214897, 44, 52.600002, 54.687, 53.531, 52.6, 52, 45, 44.41, 18, 1006.28955, 27.616089
2025-07-28T08:25:20Z, 46.214897, 45, 52.600002, 54.718, 53.468, 52.57, 52, 45, 44.41, 18, 1006.47363, 27.853748
2025-07-28T08:25:25Z, 46.214897, 46, 52.600002, 54.531, 53.5, 52.63, 52, 45, 44.42, 18, 1006.7075, 27.408737
2025-07-28T08:25:30Z, 46.275948, 46, 52.600002, 55, 53.25, 52.79, 52, 45, 44.41, 18, 1006.58154, 27.228432
2025-07-28T08:25:35Z, 46.214897, 46, 52.600002, 54.875, 53.406, 52.69, 52, 45, 44.41, 18, 1006.43945, 27.293432
2025-07-28T08:25:40Z, 46.214897, 44, 52.600002, 54.875, 53.656, 52.72, 52, 45, 44.42, 18, 1006.35254, 27.884583
2025-07-28T08:25:45Z, 46.214897, 45, 52.600002, 54.687, 53.312, 52.72, 52, 45, 44.41, 18, 1006.28955, 27.265984
2025-07-28T08:25:50Z, 46.153847, 46, 52.600002, 54.75, 53.437, 52.63, 52, 45, 44.42, 18, 1006.6406, 27.473494
2025-07-28T08:25:55Z, 46.214897, 44, 52.600002, 54.656, 53.531, 52.6, 52, 45, 44.42, 18, 1006.52637, 27.959126
2025-07-28T08:26:00Z, 46.214897, 46, 52.5, 55.031, 53.562, 52.57, 52, 45, 44.42, 18, 1006.37744, 27.826738
2025-07-28T08:26:05Z, 46.153847, 45, 52.600002, 54.718, 53.218, 52.54, 52, 45, 44.41, 18, 1006.87695, 27.313568
2025-07-28T08:26:10Z, 46.214897, 46, 52.600002, 55, 53.187, 52.69, 52, 45, 44.41, 18, 1006.4512, 27.398634
2025-07-28T08:26:15Z, 46.214897, 44, 52.600002, 54.656, 53.375, 52.66, 52, 45, 44.41, 18, 1006.4907, 27.283365
2025-07-28T08:26:20Z, 46.214897, 45, 52.600002, 54.687, 53.375, 52.66, 52, 45, 44.41, 18, 1006.4551, 28.11214
2025-07-28T08:26:25Z, 46.214897, 46, 52.600002, 54.593, 53.593, 52.6, 52, 45, 44.41, 18, 1006.5996, 27.208366
2025-07-28T08:26:30Z, 46.275948, 45, 52.600002, 54.593, 53.593, 52.85, 52, 45, 44.41, 18, 1006.7075, 27.599075
2025-07-28T08:26:35Z, 46.214897, 45, 52.600002, 54.687, 53.25, 52.75, 52, 45, 44.41, 18, 1006.3096, 28.476576
2025-07-28T08:26:40Z, 46.214897, 46, 52.600002, 54.593, 53.468, 52.66, 52, 45, 44.42, 18, 1006.6128, 27.453217
2025-07-28T08:26:45Z, 46.214897, 46, 52.600002, 54.875, 53.218, 52.72, 52, 45, 44.42, 18, 1006.51416, 27.320812
2025-07-28T08:26:50Z, 46.153847, 45, 52.600002, 55.031, 53.281, 52.57, 52, 45, 44.42, 18, 1006.3096, 27.235832
2025-07-28T08:26:55Z, 46.214897, 46, 52.5, 54.875, 53.656, 52.79, 52, 45, 44.41, 18, 1006.4697, 27.208366
2025-07-28T08:27:00Z, 46.153847, 45, 52.600002, 54.812, 53.375, 52.72, 52, 45, 44.41, 18, 1006.3843, 27.371239
2025-07-28T08:27:05Z, 46.214897, 45, 52.5, 54.75, 53.281, 52.69, 52, 45, 44.41, 18, 1006.5459, 27.351067
2025-07-28T08:27:10Z, 46.214897, 45, 52.600002, 54.531, 53.562, 52.57, 52, 45, 44.41, 18, 1006.5327, 27.265984
2025-07-28T08:27:15Z, 46.214897, 46, 52.600002, 54.906, 53.5, 52.66, 52, 45, 44.41, 18, 1006.5381, 27.741829
2025-07-28T08:27:20Z, 46.214897, 46, 52.5, 54.812, 53.375, 52.69, 52, 45, 44.41, 18, 1006.5381, 27.330896
2025-07-28T08:27:25Z, 46.214897, 46, 52.5, 54.75, 53.5, 52.75, 52, 45, 44.41, 18, 1006.6509, 27.361153
2025-07-28T08:27:30Z, 46.214897, 45, 52.5, 54.687, 53.406, 52.66, 52, 45, 44.41, 18, 1006.647, 27.371239
2025-07-28T08:27:35Z, 46.214897, 45, 52.5, 54.75, 53.375, 52.6, 52, 45, 44.41, 18, 1006.4946, 27.351067
2025-07-28T08:27:40Z, 46.214897, 46, 52.5, 54.625, 53.625, 52.54, 52, 45, 44.41, 18, 1006.62744, 27.340982
2025-07-28T08:27:45Z, 46.275948, 44, 52.600002, 54.75, 53.312, 52.63, 52, 45, 44.41, 18, 1006.28955, 27.2184
2025-07-28T08:27:50Z, 46.275948, 46, 52.600002, 54.593, 53.468, 52.63, 52, 45, 44.41, 18, 1006.4121, 27.990067
2025-07-28T08:27:55Z, 46.275948, 46, 52.600002, 54.75, 53.281, 52.57, 52, 45, 44.41, 18, 1006.4971, 27.969439
2025-07-28T08:28:00Z, 46.214897, 48, 52.600002, 54.875, 53.437, 52.6, 52, 45, 44.41, 18, 1006.5537, 27.235832
2025-07-28T08:28:05Z, 46.214897, 44, 52.600002, 55.125, 53.406, 52.79, 52, 45, 44.41, 18, 1006.51855, 28.09141
2025-07-28T08:28:10Z, 46.214897, 45, 52.600002, 54.687, 53.593, 52.6, 52, 45, 44.41, 18, 1006.6958, 27.351067
2025-07-28T08:28:15Z, 46.214897, 45, 52.5, 54.593, 53.343, 52.6, 52, 45, 44.41, 18, 1006.396, 27.313568
2025-07-28T08:28:20Z, 46.214897, 45, 52.600002, 54.75, 53.312, 52.72, 52, 45, 44.41, 18, 1006.5918, 27.310726
2025-07-28T08:28:25Z, 46.153847, 45, 52.5, 54.812, 53.468, 52.79, 52, 45, 44.41, 18, 1006.3672, 27.320812
2025-07-28T08:28:30Z, 46.153847, 45, 52.600002, 54.843, 53.343, 52.54, 52, 45, 44.41, 18, 1006.3198, 27.928186
2025-07-28T08:28:35Z, 46.153847, 45, 52.5, 54.625, 53.656, 52.54, 52, 45, 44.4, 18, 1006.63916, 27.303501
2025-07-28T08:28:40Z, 46.214897, 46, 52.600002, 54.625, 53.625, 52.79, 52, 45, 44.4, 18, 1006.30273, 27.616089
2025-07-28T08:28:45Z, 46.153847, 46, 52.600002, 54.687, 53.531, 52.79, 52, 45, 44.4, 18, 1006.7446, 27.283365
2025-07-28T08:28:50Z, 46.153847, 45, 52.600002, 54.625, 53.25, 52.63, 52, 45, 44.4, 18, 1006.0586, 27.253162
2025-07-28T08:28:55Z, 46.214897, 45, 52.5, 54.656, 53.218, 52.66, 52, 45, 44.39, 18, 1006.45654, 27.351067
2025-07-28T08:29:00Z, 46.214897, 46, 52.600002, 54.656, 53.437, 52.54, 52, 45, 44.4, 18, 1006.5747, 27.351067
2025-07-28T08:29:05Z, 46.214897, 44, 52.5, 54.625, 53.312, 52.5, 52, 45, 44.39, 18, 1006.53467, 27.704453
2025-07-28T08:29:10Z, 46.153847, 45, 52.5, 55, 53.187, 52.57, 52, 45, 44.4, 18, 1006.4844, 27.473494
2025-07-28T08:29:15Z, 46.214897, 45, 52.600002, 54.75, 53.687, 52.79, 52, 45, 44.4, 18, 1006.4448, 27.340982
2025-07-28T08:29:20Z, 46.153847, 45, 52.600002, 54.75, 53.25, 52.66, 52, 45, 44.39, 18, 1006.51465, 27.388533
2025-07-28T08:29:25Z, 46.153847, 44, 52.600002, 54.625, 53.25, 52.6, 52, 45, 44.4, 18, 1006.4092, 27.273296
2025-07-28T08:29:30Z, 46.214897, 46, 52.600002, 54.625, 53.531, 52.6, 52, 45, 44.4, 18, 1006.46436, 27.283365
2025-07-28T08:29:35Z, 46.214897, 45, 52.600002, 54.968, 53.25, 52.57, 52, 45, 44.4, 18, 1006.39746, 27.2184
2025-07-28T08:29:40Z, 46.153847, 45, 52.600002, 54.906, 53.281, 52.54, 52, 45, 44.4, 18, 1006.54736, 27.466442
2025-07-28T08:29:45Z, 46.153847, 45, 52.5, 54.781, 53.187, 52.57, 52, 45, 44.39, 18, 1006.66943, 27.806217
2025-07-28T08:29:50Z, 46.214897, 45, 52.5, 54.593, 53.343, 52.54, 52, 45, 44.4, 18, 1006.4487, 27.503906
2025-07-28T08:29:55Z, 46.214897, 44, 52.5, 54.718, 53.656, 52.54, 52, 45, 44.39, 18, 1006.53174, 27.283365
2025-07-28T08:30:00Z, 46.153847, 46, 52.5, 54.562, 53.593, 52.75, 52, 45, 44.39, 18, 1006.4321, 27.969439
2025-07-28T08:30:05Z, 46.153847, 45, 52.600002, 54.812, 53.281, 52.72, 52, 45, 44.4, 18, 1006.7324, 27.361153
2025-07-28T08:30:10Z, 46.153847, 44, 52.600002, 54.531, 53.25, 52.69, 52, 45, 44.39, 18, 1006.66943, 27.293432
2025-07-28T08:30:15Z, 46.153847, 44, 52.5, 54.562, 53.375, 52.6, 52, 45, 44.4, 18, 1006.54346, 27.265984
2025-07-28T08:30:20Z, 46.153847, 44, 52.5, 54.593, 53.406, 52.6, 52, 45, 44.4, 18, 1006.5239, 28.122507
2025-07-28T08:30:25Z, 46.153847, 44, 52.600002, 54.625, 53.218, 52.57, 52, 45, 44.4, 18, 1006.2754, 27.711153
2025-07-28T08:30:30Z, 46.214897, 45, 52.5, 54.812, 53.25, 52.6, 52, 45, 44.39, 18, 1006.499, 27.541336
2025-07-28T08:30:35Z, 46.153847, 46, 52.5, 54.625, 53.312, 52.69, 52, 45, 44.4, 18, 1006.4053, 27.503906
2025-07-28T08:30:40Z, 46.214897, 45, 52.5, 54.687, 53.312, 52.63, 52, 45, 44.39, 18, 1006.58154, 27.816477
2025-07-28T08:30:45Z, 46.214897, 46, 52.5, 54.656, 53.531, 52.5, 52, 45, 44.39, 18, 1006.52783, 27.340982
2025-07-28T08:30:50Z, 46.153847, 46, 52.5, 54.656, 53.468, 52.57, 52, 45, 44.4, 18, 1006.6655, 27.276033
2025-07-28T08:30:55Z, 46.214897, 45, 52.600002, 54.937, 53.218, 52.47, 52, 45, 44.39, 18, 1006.48047, 27.894861
2025-07-28T08:31:00Z, 46.214897, 46, 52.5, 54.812, 53.187, 52.75, 52, 45, 44.38, 18, 1006.4199, 27.361153
2025-07-28T08:31:05Z, 46.214897, 44, 52.5, 54.75, 53.375, 52.72, 52, 45, 44.4, 18, 1006.5239, 27.283365
2025-07-28T08:31:10Z, 46.153847, 45, 52.600002, 54.75, 53.281, 52.63, 52, 45, 44.38, 18, 1006.6289, 27.340982
2025-07-28T08:31:15Z, 46.153847, 44, 52.5, 54.687, 53.625, 52.6, 52, 45, 44.39, 18, 1006.4092, 27.313568
2025-07-28T08:31:20Z, 46.275948, 45, 52.600002, 54.687, 53.312, 52.6, 52, 45, 44.38, 18, 1006.6172, 27.351067
2025-07-28T08:31:25Z, 46.214897, 46, 52.600002, 54.843, 53.531, 52.6, 52, 45, 44.38, 18, 1006.38086, 27.265984
2025-07-28T08:31:30Z, 46.214897, 45, 52.5, 54.687, 53.5, 52.6, 52, 45, 44.38, 18, 1006.4634, 27.541336
2025-07-28T08:31:35Z, 46.214897, 45, 52.5, 55.187, 53.281, 52.54, 52, 45, 44.38, 18, 1006.3926, 27.558384
2025-07-28T08:31:40Z, 46.214897, 45, 52.5, 54.718, 53.156, 52.6, 52, 45, 44.38, 18, 1006.5215, 27.483631
2025-07-28T08:31:45Z, 46.214897, 45, 52.600002, 54.656, 53.406, 52.79, 52, 45, 44.38, 18, 1006.5737, 27.2184
2025-07-28T08:31:50Z, 46.214897, 45, 52.5, 54.687, 53.281, 52.66, 52, 45, 44.38, 18, 1006.51855, 27.43608
2025-07-28T08:31:55Z, 46.214897, 45, 52.600002, 54.75, 53.625, 52.63, 52, 45, 44.38, 18, 1006.4546, 28.159708
2025-07-28T08:32:00Z, 46.214897, 45, 52.5, 54.625, 53.531, 52.54, 52, 45, 44.38, 18, 1006.36865, 27.320812
2025-07-28T08:32:05Z, 46.153847, 46, 52.5, 54.593, 53.25, 52.79, 52, 45, 44.38, 18, 1006.56104, 27.2184
2025-07-28T08:32:10Z, 46.214897, 44, 52.5, 54.531, 53.187, 52.5, 52, 45, 44.38, 18, 1006.478, 27.836998
2025-07-28T08:32:15Z, 46.153847, 46, 52.5, 54.656, 53.156, 52.63, 52, 45, 44.38, 18, 1006.50586, 27.2184
2025-07-28T08:32:20Z, 46.214897, 46, 52.5, 54.562, 53.375, 52.63, 52, 45, 44.38, 18, 1006.6123, 27.313568
2025-07-28T08:32:25Z, 46.214897, 45, 52.5, 54.593, 53.25, 52.5, 52, 45, 44.38, 18, 1006.53076, 27.235832
2025-07-28T08:32:30Z, 46.214897, 45, 52.5, 54.625, 53.656, 52.47, 52, 45, 44.39, 18, 1006.4121, 27.361153
2025-07-28T08:32:35Z, 46.153847, 45, 52.5, 55, 53.375, 52.47, 52, 45, 44.38, 18, 1006.5464, 27.371239
2025-07-28T08:32:40Z, 46.214897, 45, 52.5, 54.843, 53.25, 52.69, 52, 45, 44.38, 18, 1006.51855, 27.361153
2025-07-28T08:32:45Z, 46.153847, 45, 52.4, 54.843, 53.437, 52.66, 52, 45, 44.38, 18, 1006.58057, 27.826738
2025-07-28T08:32:50Z, 46.214897, 45, 52.600002, 54.843, 53.281, 52.72, 52, 45, 44.38, 18, 1006.73926, 27.874306
2025-07-28T08:32:55Z, 46.214897, 46, 52.5, 54.781, 53.187, 52.54, 52, 45, 44.38, 18, 1006.6328, 27.853748
2025-07-28T08:33:00Z, 46.214897, 44, 52.5, 54.812, 53.375, 52.69, 52, 45, 44.39, 18, 1006.89404, 27.245884
2025-07-28T08:33:05Z, 46.214897, 45, 52.5, 54.656, 53.406, 52.63, 52, 45, 44.38, 18, 1006.6411, 28.424133
2025-07-28T08:33:10Z, 46.214897, 44, 52.5, 54.781, 53.343, 52.63, 52, 45, 44.38, 18, 1006.53467, 27.541336
2025-07-28T08:33:15Z, 46.214897, 46, 52.600002, 54.718, 53.5, 52.57, 52, 45, 44.38, 18, 1006.6133, 27.361153
2025-07-28T08:33:20Z, 46.214897, 44, 52.5, 54.625, 53.562, 52.54, 52, 45, 44.39, 18, 1006.50684, 27.694244
2025-07-28T08:33:25Z, 46.214897, 46, 52.5, 54.687, 53.218, 52.79, 52, 45, 44.38, 18, 1006.52637, 27.408737
2025-07-28T08:33:30Z, 46.214897, 46, 52.5, 55, 53.312, 52.54, 52, 45, 44.4, 18, 1006.7759, 27.37843
2025-07-28T08:33:35Z, 46.214897, 45, 52.5, 54.718, 53.375, 52.69, 52, 45, 44.4, 18, 1006.48047, 27.208366
2025-07-28T08:33:40Z, 46.153847, 45, 52.5, 54.781, 53.312, 52.63, 52, 45, 44.4, 18, 1006.60254, 27.503906
2025-07-28T08:33:45Z, 46.214897, 46, 52.5, 54.593, 53.187, 52.57, 52, 45, 44.39, 18, 1006.53467, 27.265984
2025-07-28T08:33:50Z, 46.153847, 46, 52.5, 54.562, 53.593, 52.54, 52, 45, 44.39, 18, 1006.374, 28.196875
2025-07-28T08:33:55Z, 46.275948, 45, 52.600002, 55.031, 53.281, 52.72, 52, 45, 44.39, 18, 1006.583, 27.42596
2025-07-28T08:34:00Z, 46.214897, 45, 52.5, 54.75, 53.437, 52.6, 52, 45, 44.39, 18, 1006.53467, 28.027338
2025-07-28T08:34:05Z, 46.153847, 46, 52.5, 54.75, 53.375, 52.6, 52, 45, 44.39, 18, 1006.5659, 27.371239
2025-07-28T08:34:10Z, 46.153847, 46, 52.600002, 54.656, 53.406, 52.54, 52, 45, 44.38, 18, 1006.51074, 29.275324
2025-07-28T08:34:15Z, 46.214897, 45, 52.5, 54.656, 53.156, 52.57, 52, 45, 44.38, 18, 1006.645, 27.245884
2025-07-28T08:34:20Z, 46.153847, 46, 52.5, 55.031, 53.25, 52.5, 52, 45, 44.39, 18, 1006.72363, 27.43608
2025-07-28T08:34:25Z, 46.214897, 45, 52.600002, 54.656, 53.312, 52.57, 52, 45, 44.39, 18, 1006.6133, 27.313568
2025-07-28T08:34:30Z, 46.153847, 45, 52.600002, 54.687, 53.562, 52.57, 52, 45, 44.38, 18, 1006.5659, 28.03353
2025-07-28T08:34:35Z, 46.153847, 45, 52.600002, 54.812, 53.281, 52.54, 52, 45, 44.39, 18, 1006.5659, 27.694244
2025-07-28T08:34:40Z, 46.153847, 45, 52.600002, 54.687, 53.25, 52.72, 52, 45, 44.38, 18, 1006.45166, 27.446201
2025-07-28T08:34:45Z, 46.153847, 44, 52.5, 54.656, 53.218, 52.79, 52, 45, 44.39, 18, 1006.562, 27.503906
2025-07-28T08:34:50Z, 46.214897, 46, 52.5, 54.625, 53.375, 52.66, 52, 45, 44.38, 18, 1006.52246, 27.323635
2025-07-28T08:34:55Z, 46.214897, 45, 52.5, 54.656, 53.25, 52.57, 52, 45, 44.39, 18, 1006.6172, 27.228432
2025-07-28T08:35:00Z, 46.153847, 45, 52.5, 54.593, 53.156, 52.54, 52, 45, 44.38, 18, 1006.66846, 27.361153
2025-07-28T08:35:05Z, 46.214897, 45, 52.600002, 54.593, 53.656, 52.5, 52, 45, 44.39, 18, 1006.66455, 27.265984
2025-07-28T08:35:10Z, 46.214897, 46, 52.5, 54.656, 53.312, 52.69, 52, 45, 44.39, 18, 1006.51855, 27.521025
2025-07-28T08:35:15Z, 46.214897, 45, 52.5, 54.75, 53.562, 52.6, 52, 45, 44.39, 18, 1006.6924, 27.64666
2025-07-28T08:35:20Z, 46.214897, 46, 52.5, 54.593, 53.437, 52.6, 52, 45, 44.38, 18, 1006.6094, 27.71466
2025-07-28T08:35:25Z, 46.214897, 45, 52.5, 54.968, 53.25, 52.63, 52, 45, 44.4, 18, 1006.46826, 27.8099
2025-07-28T08:35:30Z, 46.153847, 46, 52.5, 54.625, 53.156, 52.57, 52, 45, 44.39, 18, 1006.4795, 27.310726
2025-07-28T08:35:35Z, 46.214897, 45, 52.600002, 54.843, 53.187, 52.5, 52, 45, 44.4, 18, 1006.626, 28.176071
2025-07-28T08:35:40Z, 46.214897, 45, 52.5, 54.906, 53.437, 52.72, 52, 45, 44.39, 18, 1006.43604, 27.330896
2025-07-28T08:35:45Z, 46.214897, 44, 52.5, 54.843, 53.375, 52.69, 52, 45, 44.39, 18, 1006.44775, 27.283365
2025-07-28T08:35:50Z, 46.214897, 46, 52.5, 54.531, 53.562, 52.66, 52, 45, 44.39, 18, 1006.81836, 27.711153
2025-07-28T08:35:55Z, 46.214897, 44, 52.5, 54.843, 53.312, 52.85, 52, 45, 44.39, 18, 1006.6328, 27.276033
2025-07-28T08:36:00Z, 46.214897, 45, 52.5, 54.812, 53.25, 52.69, 52, 45, 44.4, 18, 1006.646, 27.245884
2025-07-28T08:36:05Z, 46.153847, 45, 52.5, 54.781, 53.437, 52.63, 52, 45, 44.38, 18, 1006.51855, 27.283365
2025-07-28T08:36:10Z, 46.153847, 45, 52.5, 54.687, 53.343, 52.63, 52, 45, 44.4, 18, 1006.45264, 27.235832
2025-07-28T08:36:15Z, 46.153847, 45, 52.5, 54.687, 53.25, 52.6, 52, 45, 44.4, 18, 1006.74854, 27.340982
2025-07-28T08:36:20Z, 46.153847, 45, 52.5, 54.781, 53.718, 52.6, 52, 45, 44.39, 18, 1006.5737, 27.361153
2025-07-28T08:36:25Z, 46.153847, 45, 52.5, 54.687, 53.312, 52.5, 52, 45, 44.39, 18, 1006.5542, 27.684036
2025-07-28T08:36:30Z, 46.153847, 45, 52.5, 54.562, 53.562, 52.66, 52, 45, 44.39, 18, 1006.58594, 27.456322
2025-07-28T08:36:35Z, 46.153847, 45, 52.5, 54.687, 53.531, 52.5, 52, 45, 44.39, 18, 1006.68115, 27.293432
2025-07-28T08:36:40Z, 46.153847, 45, 52.5, 54.687, 53.312, 52.57, 52, 45, 44.39, 18, 1006.7041, 27.388533
2025-07-28T08:36:45Z, 46.153847, 44, 52.5, 54.687, 53.187, 52.47, 52, 45, 44.39, 18, 1006.4199, 27.245884
2025-07-28T08:36:50Z, 46.214897, 45, 52.5, 54.75, 53.5, 52.75, 52, 45, 44.39, 18, 1006.51953, 27.388533
2025-07-28T08:36:55Z, 46.214897, 44, 52.5, 54.781, 53.375, 52.72, 52, 45, 44.4, 18, 1006.53955, 27.2184
2025-07-28T08:37:00Z, 46.153847, 45, 52.5, 54.656, 53.156, 52.6, 52, 45, 44.4, 18, 1006.7324, 27.64666
2025-07-28T08:37:05Z, 46.153847, 45, 52.5, 54.625, 53.656, 52.54, 52, 45, 44.39, 18, 1006.4751, 27.245884
2025-07-28T08:37:10Z, 46.214897, 46, 52.5, 54.593, 53.312, 52.54, 52, 45, 44.4, 18, 1006.5947, 27.313568
2025-07-28T08:37:15Z, 46.214897, 46, 52.5, 54.625, 53.281, 52.54, 52, 45, 44.39, 18, 1006.58984, 27.43608
2025-07-28T08:37:20Z, 46.214897, 45, 52.5, 55.218, 53.5, 52.85, 52, 45, 44.39, 18, 1006.57764, 27.483631
2025-07-28T08:37:25Z, 46.153847, 46, 52.5, 54.875, 53.25, 52.5, 52, 45, 44.39, 18, 1006.67236, 27.408737
2025-07-28T08:37:30Z, 46.153847, 46, 52.5, 54.968, 53.25, 52.47, 52, 45, 44.4, 18, 1006.66943, 28.26526
2025-07-28T08:37:35Z, 46.214897, 45, 52.5, 54.843, 53.187, 52.47, 52, 45, 44.39, 18, 1006.6538, 27.521025
2025-07-28T08:37:40Z, 46.153847, 45, 52.5, 54.75, 53.312, 52.54, 52, 45, 44.4, 18, 1006.60645, 27.684036
2025-07-28T08:37:45Z, 46.153847, 45, 52.5, 54.593, 53.312, 52.72, 52, 45, 44.39, 18, 1006.54736, 27.235832
2025-07-28T08:37:50Z, 46.153847, 45, 52.5, 54.625, 53.5, 52.6, 52, 45, 44.4, 18, 1006.54736, 27.313568
2025-07-28T08:37:55Z, 46.153847, 46, 52.5, 54.687, 53.218, 52.57, 52, 45, 44.39, 18, 1006.6289, 27.616089
2025-07-28T08:38:00Z, 46.153847, 45, 52.5, 54.625, 53.156, 52.54, 52, 45, 44.39, 18, 1006.74854, 27.741829
2025-07-28T08:38:05Z, 46.214897, 45, 52.5, 54.656, 53.25, 52.47, 52, 45, 44.38, 18, 1006.4243, 27.789413
2025-07-28T08:38:10Z, 46.214897, 45, 52.5, 54.75, 53.406, 52.69, 52, 45, 44.38, 18, 1006.416, 27.57873
2025-07-28T08:38:15Z, 46.214897, 45, 52.5, 54.687, 53.375, 52.63, 52, 45, 44.39, 18, 1006.8301, 27.62628
2025-07-28T08:38:20Z, 46.214897, 45, 52.5, 54.906, 53.312, 52.72, 52, 45, 44.39, 18, 1006.43604, 27.41584
2025-07-28T08:38:25Z, 46.153847, 46, 52.5, 54.718, 53.281, 52.63, 52, 45, 44.39, 18, 1006.3374, 27.320812
2025-07-28T08:38:30Z, 46.214897, 46, 52.5, 54.593, 53.5, 52.5, 52, 45, 44.39, 18, 1006.4912, 27.53118
2025-07-28T08:38:35Z, 46.214897, 46, 52.5, 54.593, 53.25, 52.6, 52, 45, 44.38, 18, 1006.53076, 27.599075
2025-07-28T08:38:40Z, 46.214897, 45, 52.5, 54.875, 53.25, 52.72, 52, 45, 44.39, 18, 1006.69336, 27.884583
2025-07-28T08:38:45Z, 46.153847, 45, 52.5, 54.812, 53.375, 52.79, 52, 45, 44.39, 18, 1006.53467, 27.60925
2025-07-28T08:38:50Z, 46.153847, 45, 52.5, 54.875, 53.312, 52.6, 52, 45, 44.39, 18, 1006.66943, 27.816477
2025-07-28T08:38:55Z, 46.214897, 45, 52.5, 54.687, 53.187, 52.63, 52, 45, 44.39, 18, 1006.4121, 27.741829
2025-07-28T08:39:00Z, 46.153847, 46, 52.5, 54.687, 53.281, 52.5, 52, 45, 44.39, 18, 1006.37305, 27.806217
2025-07-28T08:39:05Z, 46.214897, 45, 52.5, 54.875, 53.312, 52.63, 52, 45, 44.39, 18, 1006.5698, 27.521025
2025-07-28T08:39:10Z, 46.214897, 45, 52.5, 54.718, 53.5, 52.66, 52, 45, 44.39, 18, 1006.5908, 27.748442
2025-07-28T08:39:15Z, 46.214897, 45, 52.5, 54.562, 53.187, 52.47, 52, 45, 44.39, 18, 1006.66455, 27.741829
2025-07-28T08:39:20Z, 46.153847, 46, 52.5, 54.718, 53.187, 52.57, 52, 45, 44.4, 18, 1006.4448, 28.836275
2025-07-28T08:39:25Z, 46.153847, 44, 52.5, 54.687, 53.406, 52.5, 52, 45, 44.4, 18, 1006.4961, 28.942108
2025-07-28T08:39:30Z, 46.214897, 44, 52.5, 54.656, 53.375, 52.75, 52, 45, 44.4, 18, 1006.66943, 27.979752
2025-07-28T08:39:35Z, 46.153847, 46, 52.5, 54.562, 53.281, 52.72, 52, 45, 44.39, 18, 1006.45264, 27.42596
2025-07-28T08:39:40Z, 46.153847, 45, 52.5, 54.625, 53.531, 52.57, 52, 45, 44.4, 18, 1006.53174, 27.704453
2025-07-28T08:39:45Z, 46.153847, 45, 52.600002, 54.531, 53.5, 52.6, 52, 45, 44.4, 18, 1006.6421, 27.636469
2025-07-28T08:39:50Z, 46.214897, 45, 52.5, 54.593, 53.218, 52.57, 52, 45, 44.4, 18, 1006.5791, 27.694244
2025-07-28T08:39:55Z, 46.214897, 46, 52.5, 54.687, 53.437, 52.69, 52, 45, 44.4, 18, 1006.53564, 27.721378
2025-07-28T08:40:00Z, 46.153847, 45, 52.5, 54.656, 53.406, 52.63, 52, 45, 44.4, 18, 1006.60645, 28.176071
2025-07-28T08:40:05Z, 46.153847, 45, 52.5, 54.625, 53.25, 52.63, 52, 45, 44.4, 18, 1006.7612, 27.429626
2025-07-28T08:40:10Z, 46.214897, 44, 52.600002, 54.593, 53.218, 52.6, 52, 45, 44.4, 18, 1006.71387, 27.57873
2025-07-28T08:40:15Z, 46.153847, 46, 52.600002, 54.562, 53.343, 52.54, 52, 45, 44.4, 18, 1006.47266, 27.361153
2025-07-28T08:40:20Z, 46.214897, 46, 52.5, 54.562, 53.625, 52.47, 52, 45, 44.4, 18, 1006.6382, 27.463356
2025-07-28T08:40:25Z, 46.153847, 45, 52.5, 54.593, 53.593, 52.63, 52, 45, 44.39, 18, 1006.76025, 27.303501
2025-07-28T08:40:30Z, 46.153847, 45, 52.5, 54.625, 53.531, 52.5, 52, 45, 44.4, 18, 1006.61816, 27.799658
2025-07-28T08:40:35Z, 46.153847, 46, 52.5, 54.937, 53.5, 52.54, 52, 45, 44.39, 19, 1006.5947, 28.043877
2025-07-28T08:40:40Z, 46.153847, 45, 52.5, 54.968, 53.343, 52.85, 52, 45, 44.4, 19, 1006.63135, 28.074923
2025-07-28T08:40:45Z, 46.153847, 45, 52.5, 54.593, 53.156, 52.72, 52, 45, 44.4, 19, 1006.61816, 27.303501
2025-07-28T08:40:50Z, 46.214897, 46, 52.5, 54.968, 53.218, 52.57, 52, 45, 44.4, 19, 1006.4292, 28.471664
2025-07-28T08:40:55Z, 46.214897, 45, 52.5, 54.5, 53.343, 52.6, 52, 45, 44.4, 19, 1006.6538, 27.42596
2025-07-28T08:41:00Z, 46.275948, 45, 52.5, 55.031, 53.312, 52.5, 52, 45, 44.4, 19, 1006.646, 27.273296
2025-07-28T08:41:05Z, 46.214897, 45, 52.5, 54.781, 53.593, 52.72, 52, 45, 44.4, 19, 1006.4922, 27.245884
2025-07-28T08:41:10Z, 46.214897, 45, 52.5, 54.687, 53.5, 52.66, 52, 45, 44.4, 19, 1006.6826, 28.281536
2025-07-28T08:41:15Z, 46.214897, 45, 52.5, 54.531, 53.218, 52.54, 52, 45, 44.4, 19, 1006.6421, 27.568558
2025-07-28T08:41:20Z, 46.214897, 45, 52.4, 54.906, 53.343, 52.69, 52, 45, 44.4, 19, 1006.6655, 27.340982
2025-07-28T08:41:25Z, 46.153847, 46, 52.5, 54.781, 53.406, 52.6, 52, 45, 44.4, 19, 1006.84326, 27.293432
2025-07-28T08:41:30Z, 46.214897, 46, 52.5, 54.531, 53.312, 52.54, 52, 45, 44.4, 19, 1006.7285, 27.541336
2025-07-28T08:41:35Z, 46.153847, 45, 52.5, 54.562, 53.656, 52.54, 52, 45, 44.4, 19, 1006.56006, 27.225782
2025-07-28T08:41:40Z, 46.214897, 45, 52.5, 54.937, 53.218, 52.57, 52, 45, 44.4, 19, 1006.4971, 27.283365
2025-07-28T08:41:45Z, 46.214897, 44, 52.5, 54.937, 53.312, 52.72, 52, 45, 44.4, 19, 1006.6787, 27.323635
2025-07-28T08:41:50Z, 46.214897, 45, 52.5, 54.812, 53.468, 52.75, 52, 45, 44.4, 19, 1006.61914, 27.789413
2025-07-28T08:41:55Z, 46.275948, 45, 52.5, 54.687, 53.437, 52.66, 52, 45, 44.41, 19, 1006.78125, 27.473494
2025-07-28T08:42:00Z, 46.214897, 46, 52.5, 54.656, 53.375, 52.72, 52, 45, 44.41, 19, 1006.52246, 28.149324
2025-07-28T08:42:05Z, 46.214897, 46, 52.5, 54.718, 53.375, 52.75, 52, 45, 44.41, 19, 1006.6587, 27.276033
2025-07-28T08:42:10Z, 46.275948, 44, 52.5, 54.656, 53.312, 52.66, 52, 45, 44.41, 19, 1006.63916, 27.283365
2025-07-28T08:42:15Z, 46.153847, 44, 52.5, 54.718, 53.687, 52.57, 52, 45, 44.41, 19, 1006.7217, 27.198334
2025-07-28T08:42:20Z, 46.214897, 46, 52.5, 54.562, 53.593, 52.5, 52, 45, 44.41, 19, 1006.48145, 27.303501
2025-07-28T08:42:25Z, 46.275948, 45, 52.5, 54.687, 53.375, 52.5, 52, 45, 44.41, 19, 1006.6074, 27.323635
2025-07-28T08:42:30Z, 46.214897, 46, 52.5, 54.656, 53.218, 52.47, 52, 45, 44.41, 19, 1006.56934, 27.541336
2025-07-28T08:42:35Z, 46.214897, 46, 52.5, 55, 53.5, 52.72, 52, 45, 44.41, 19, 1006.7744, 27.198334
2025-07-28T08:42:40Z, 46.275948, 45, 52.5, 54.781, 53.406, 52.66, 52, 45, 44.42, 20, 1006.58936, 27.806217
2025-07-28T08:42:45Z, 46.153847, 45, 52.5, 54.75, 53.281, 52.57, 52, 45, 44.42, 20, 1006.6138, 27.388533
2025-07-28T08:42:50Z, 46.275948, 45, 52.5, 54.687, 53.687, 52.54, 52, 45, 44.43, 20, 1006.7202, 27.371239
2025-07-28T08:42:55Z, 46.275948, 45, 52.5, 54.843, 53.312, 52.6, 52, 45, 44.43, 20, 1006.52295, 27.351067
2025-07-28T08:43:00Z, 46.275948, 45, 52.5, 54.875, 53.625, 52.66, 52, 45, 44.43, 19, 1006.6455, 27.53118
2025-07-28T08:43:05Z, 46.214897, 45, 52.5, 54.593, 53.562, 52.69, 52, 45, 44.43, 19, 1006.67676, 29.005217
2025-07-28T08:43:10Z, 46.336998, 45, 52.600002, 54.656, 53.312, 52.57, 52, 45, 44.43, 19, 1006.68604, 27.673828
2025-07-28T08:43:15Z, 46.214897, 45, 52.5, 54.656, 53.25, 52.57, 52, 45, 44.43, 19, 1006.5874, 27.265984
2025-07-28T08:43:20Z, 46.214897, 45, 52.5, 54.562, 53.406, 52.57, 52, 45, 44.44, 19, 1006.3784, 27.351067
2025-07-28T08:43:25Z, 46.275948, 45, 52.5, 54.906, 53.375, 52.75, 52, 45, 44.44, 19, 1006.4136, 27.273296
2025-07-28T08:43:30Z, 46.214897, 44, 52.5, 54.906, 53.25, 52.75, 52, 45, 44.44, 19, 1006.4702, 27.313568
2025-07-28T08:43:35Z, 46.336998, 44, 52.600002, 55, 53.312, 52.57, 52, 45, 44.44, 19, 1006.5176, 27.150784
2025-07-28T08:43:40Z, 46.275948, 45, 52.5, 54.875, 53.656, 52.79, 52, 45, 44.43, 19, 1006.5244, 27.493769
2025-07-28T08:43:45Z, 46.275948, 45, 52.5, 54.843, 53.343, 52.69, 52, 45, 44.45, 19, 1006.57666, 27.616089
2025-07-28T08:43:50Z, 46.214897, 44, 52.5, 54.718, 53.187, 52.66, 52, 45, 44.45, 19, 1006.6118, 28.370882
2025-07-28T08:43:55Z, 46.214897, 45, 52.5, 54.5, 53.468, 52.6, 52, 45, 44.44, 19, 1006.92676, 27.65685
2025-07-28T08:44:00Z, 46.214897, 46, 52.5, 54.875, 53.343, 52.69, 52, 45, 44.44, 19, 1006.667, 27.283365
2025-07-28T08:44:05Z, 46.275948, 46, 52.5, 54.656, 53.187, 52.66, 52, 45, 44.44, 19, 1006.6592, 27.283365
2025-07-28T08:44:10Z, 46.275948, 45, 52.5, 54.718, 53.406, 52.63, 52, 45, 44.44, 19, 1006.604, 27.351067
2025-07-28T08:44:15Z, 46.275948, 44, 52.5, 54.687, 53.312, 52.63, 52, 45, 44.45, 19, 1006.5488, 27.245884
2025-07-28T08:44:20Z, 46.275948, 46, 52.5, 55, 53.562, 52.79, 52, 45, 44.45, 19, 1006.7539, 27.704453
2025-07-28T08:44:25Z, 46.214897, 45, 52.5, 54.937, 53.5, 52.66, 52, 45, 44.45, 19, 1006.65625, 27.283365
2025-07-28T08:44:30Z, 46.275948, 45, 52.5, 54.718, 53.281, 52.66, 52, 45, 44.46, 19, 1006.58154, 27.361153
2025-07-28T08:44:35Z, 46.275948, 46, 52.5, 54.593, 53.281, 52.57, 52, 45, 44.46, 19, 1006.58154, 27.140768
2025-07-28T08:44:40Z, 46.275948, 44, 52.5, 54.75, 53.437, 52.6, 52, 45, 44.45, 19, 1006.64453, 27.490559
2025-07-28T08:44:45Z, 46.275948, 45, 52.5, 54.968, 53.312, 52.75, 52, 45, 44.46, 19, 1006.72363, 27.235832
2025-07-28T08:44:50Z, 46.275948, 45, 52.5, 55.25, 53.687, 52.66, 52, 45, 44.46, 19, 1006.64844, 28.08527
2025-07-28T08:44:55Z, 46.214897, 45, 52.5, 54.812, 53.625, 52.66, 52, 45, 44.46, 19, 1006.5698, 27.711153
2025-07-28T08:45:00Z, 46.275948, 46, 52.5, 54.562, 53.281, 52.6, 52, 45, 44.46, 19, 1006.6289, 27.568558
2025-07-28T08:45:05Z, 46.275948, 45, 52.5, 54.812, 53.531, 52.69, 52, 45, 44.46, 19, 1006.583, 27.265984
2025-07-28T08:45:10Z, 46.275948, 45, 52.5, 54.625, 53.437, 52.85, 52, 45, 44.45, 19, 1006.4868, 27.255934
2025-07-28T08:45:15Z, 46.336998, 46, 52.5, 54.718, 53.406, 52.69, 52, 45, 44.46, 19, 1006.6328, 27.253162
2025-07-28T08:45:20Z, 46.336998, 44, 52.600002, 54.656, 53.281, 52.69, 52, 45, 44.47, 19, 1006.6738, 27.340982
2025-07-28T08:45:25Z, 46.275948, 46, 52.600002, 54.625, 53.656, 52.66, 52, 45, 44.47, 19, 1006.68164, 27.351067
2025-07-28T08:45:30Z, 46.275948, 45, 52.5, 54.625, 53.281, 52.57, 52, 45, 44.47, 19, 1006.54785, 27.636469
2025-07-28T08:45:35Z, 46.275948, 45, 52.5, 54.718, 53.312, 52.57, 52, 45, 44.47, 20, 1006.4414, 28.074923
2025-07-28T08:45:40Z, 46.275948, 47, 52.5, 54.625, 53.5, 52.72, 52, 45, 44.47, 20, 1006.5449, 27.483631
2025-07-28T08:45:45Z, 46.275948, 45, 52.5, 54.656, 53.468, 52.72, 52, 45, 44.47, 20, 1006.5161, 27.303501
2025-07-28T08:45:50Z, 46.275948, 46, 52.5, 54.75, 53.375, 52.63, 52, 45, 44.48, 20, 1006.48584, 27.408737
2025-07-28T08:45:55Z, 46.336998, 45, 52.5, 54.687, 53.25, 52.57, 52, 45, 44.48, 20, 1006.7969, 27.368326
2025-07-28T08:46:00Z, 46.275948, 44, 52.5, 55.062, 53.437, 52.57, 52, 45, 44.47, 20, 1006.7969, 27.41884
2025-07-28T08:46:05Z, 46.336998, 46, 52.5, 54.906, 53.375, 52.79, 52, 45, 44.47, 20, 1006.7261, 28.064573
2025-07-28T08:46:10Z, 46.275948, 46, 52.5, 54.593, 53.656, 52.79, 53, 45, 44.47, 20, 1006.6592, 27.388533
2025-07-28T08:46:15Z, 46.336998, 45, 52.5, 54.687, 53.656, 52.66, 53, 45, 44.47, 20, 1006.56445, 27.62628
2025-07-28T08:46:20Z, 46.336998, 45, 52.5, 54.875, 53.5, 52.69, 53, 45, 44.48, 20, 1006.5415, 27.330896
2025-07-28T08:46:25Z, 46.336998, 45, 52.5, 54.75, 53.312, 52.66, 53, 45, 44.47, 20, 1006.70264, 27.276033
2025-07-28T08:46:30Z, 46.336998, 46, 52.5, 54.781, 53.281, 52.63, 53, 45, 44.49, 20, 1006.4155, 27.351067
2025-07-28T08:46:35Z, 46.336998, 46, 52.5, 54.812, 53.25, 52.54, 53, 45, 44.49, 20, 1006.6167, 27.456322
2025-07-28T08:46:40Z, 46.398045, 45, 52.5, 54.687, 53.687, 52.69, 52, 45, 44.49, 20, 1006.5034, 27.43608
2025-07-28T08:46:45Z, 46.336998, 46, 52.600002, 54.656, 53.656, 52.75, 52, 45, 44.49, 19, 1006.6245, 28.122507
2025-07-28T08:46:50Z, 46.336998, 45, 52.5, 54.875, 53.312, 52.72, 52, 45, 44.49, 19, 1006.6362, 27.616089
2025-07-28T08:46:55Z, 46.398045, 46, 52.600002, 54.718, 53.5, 52.82, 52, 45, 44.49, 19, 1006.6885, 27.351067
2025-07-28T08:47:00Z, 46.336998, 44, 52.5, 54.781, 53.437, 52.72, 52, 45, 44.5, 19, 1006.6533, 27.198334
2025-07-28T08:47:05Z, 46.398045, 46, 52.5, 54.75, 53.218, 52.79, 52, 45, 44.49, 19, 1006.82275, 28.820524
2025-07-28T08:47:10Z, 46.336998, 45, 52.600002, 54.687, 53.25, 52.6, 52, 45, 44.5, 19, 1006.5625, 27.351067
2025-07-28T08:47:15Z, 46.398045, 45, 52.5, 54.656, 53.406, 52.72, 52, 45, 44.49, 19, 1006.4243, 27.283365
2025-07-28T08:47:20Z, 46.336998, 46, 52.5, 55.031, 53.375, 52.85, 52, 45, 44.5, 19, 1006.6138, 27.313568
2025-07-28T08:47:25Z, 46.398045, 45, 52.600002, 54.718, 53.656, 52.69, 52, 45, 44.5, 19, 1006.6704, 28.349976
2025-07-28T08:47:30Z, 46.398045, 44, 52.5, 54.687, 53.406, 52.66, 52, 45, 44.5, 19, 1006.52295, 27.768929
2025-07-28T08:47:35Z, 46.336998, 45, 52.5, 54.656, 53.281, 52.66, 52, 45, 44.5, 19, 1006.5508, 27.313568
2025-07-28T08:47:40Z, 46.398045, 45, 52.5, 54.718, 53.437, 52.69, 52, 45, 44.5, 19, 1006.6455, 27.456322
2025-07-28T08:47:45Z, 46.336998, 46, 52.600002, 54.937, 53.468, 52.85, 52, 45, 44.5, 19, 1006.5996, 27.225782
2025-07-28T08:47:50Z, 46.398045, 46, 52.5, 54.812, 53.25, 52.82, 52, 45, 44.5, 19, 1006.5679, 27.255934
2025-07-28T08:47:55Z, 46.336998, 46, 52.600002, 54.656, 53.468, 52.63, 52, 45, 44.5, 19, 1006.5874, 27.225782
2025-07-28T08:48:00Z, 46.336998, 45, 52.5, 54.718, 53.375, 52.66, 52, 45, 44.51, 19, 1006.3325, 27.521025
2025-07-28T08:48:05Z, 46.336998, 46, 52.600002, 55, 53.656, 52.88, 52, 45, 44.52, 19, 1006.57666, 28.076641
2025-07-28T08:48:10Z, 46.336998, 44, 52.600002, 54.843, 53.625, 52.66, 53, 45, 44.51, 19, 1006.3955, 27.55149
2025-07-28T08:48:15Z, 46.336998, 46, 52.5, 55.062, 53.593, 52.69, 53, 45, 44.51, 19, 1006.6714, 27.255934
2025-07-28T08:48:20Z, 46.336998, 45, 52.600002, 55.281, 53.343, 52.85, 53, 45, 44.52, 19, 1006.6372, 27.178268
2025-07-28T08:48:25Z, 46.398045, 45, 52.600002, 54.875, 53.531, 52.72, 53, 45, 44.52, 19, 1006.562, 27.273296
2025-07-28T08:48:30Z, 46.336998, 45, 52.600002, 54.843, 53.437, 52.75, 53, 45, 44.52, 19, 1006.4033, 27.283365
2025-07-28T08:48:35Z, 46.275948, 45, 52.600002, 54.656, 53.812, 52.69, 53, 45, 44.52, 19, 1006.4595, 27.255934
2025-07-28T08:48:40Z, 46.336998, 45, 52.5, 55.093, 53.687, 52.66, 52, 45, 44.52, 19, 1006.791, 28.196875
2025-07-28T08:48:45Z, 46.398045, 45, 52.600002, 54.906, 53.437, 52.63, 52, 45, 44.52, 19, 1006.73145, 27.731604
2025-07-28T08:48:50Z, 46.336998, 45, 52.5, 54.875, 53.406, 52.88, 52, 45, 44.53, 19, 1006.5552, 27.351067
2025-07-28T08:48:55Z, 46.398045, 46, 52.5, 54.812, 53.562, 52.72, 52, 45, 44.52, 19, 1006.5698, 27.255934
2025-07-28T08:49:00Z, 46.398045, 45, 52.600002, 54.875, 53.437, 52.66, 52, 45, 44.52, 19, 1006.5029, 27.255934
2025-07-28T08:49:05Z, 46.398045, 45, 52.600002, 54.968, 53.281, 52.63, 52, 45, 44.53, 19, 1006.4951, 27.208366
2025-07-28T08:49:10Z, 46.336998, 44, 52.600002, 54.875, 53.312, 52.69, 53, 45, 44.54, 19, 1006.68945, 27.283365
2025-07-28T08:49:15Z, 46.398045, 46, 52.600002, 54.812, 53.437, 52.79, 53, 45, 44.54, 19, 1006.60254, 27.188301
2025-07-28T08:49:20Z, 46.398045, 46, 52.5, 54.812, 53.812, 52.75, 53, 45, 44.54, 19, 1006.4175, 27.398634
2025-07-28T08:49:25Z, 46.398045, 46, 52.600002, 54.875, 53.656, 52.69, 53, 45, 44.54, 19, 1006.4575, 27.684036
2025-07-28T08:49:30Z, 46.398045, 44, 52.600002, 54.812, 53.562, 52.66, 53, 45, 44.54, 19, 1006.5283, 27.348122
2025-07-28T08:49:35Z, 46.398045, 46, 52.600002, 54.718, 53.375, 52.66, 53, 45, 44.55, 19, 1006.5498, 27.283365
2025-07-28T08:49:40Z, 46.336998, 45, 52.600002, 54.812, 53.562, 52.66, 52, 45, 44.55, 19, 1006.5127, 27.483631
2025-07-28T08:49:45Z, 46.336998, 45, 52.600002, 54.75, 53.25, 52.63, 52, 45, 44.54, 19, 1006.66943, 27.276033
2025-07-28T08:49:50Z, 46.336998, 46, 52.600002, 54.687, 53.281, 52.66, 52, 45, 44.54, 19, 1006.4536, 27.37843
2025-07-28T08:49:55Z, 46.398045, 45, 52.600002, 54.781, 53.468, 52.69, 52, 45, 44.54, 19, 1006.46533, 27.245884
2025-07-28T08:50:00Z, 46.398045, 45, 52.5, 54.718, 53.375, 52.75, 52, 45, 44.54, 19, 1006.70605, 27.303501
2025-07-28T08:50:05Z, 46.398045, 46, 52.600002, 54.875, 53.656, 52.79, 52, 45, 44.55, 19, 1006.36816, 27.66362
2025-07-28T08:50:10Z, 46.336998, 46, 52.600002, 54.906, 53.593, 52.75, 52, 45, 44.54, 18, 1006.70215, 27.330896
2025-07-28T08:50:15Z, 46.336998, 46, 52.600002, 55, 53.375, 52.72, 52, 45, 44.54, 19, 1006.4614, 27.293432
2025-07-28T08:50:20Z, 46.398045, 45, 52.600002, 54.718, 53.343, 52.63, 52, 45, 44.54, 18, 1006.5117, 27.323635
2025-07-28T08:50:25Z, 46.336998, 45, 52.600002, 55, 53.531, 52.88, 52, 45, 44.54, 18, 1006.61523, 27.799658
2025-07-28T08:50:30Z, 46.336998, 45, 52.600002, 54.968, 53.437, 52.82, 52, 45, 44.54, 18, 1006.77686, 27.313568
2025-07-28T08:50:35Z, 46.398045, 44, 52.600002, 54.843, 53.75, 52.79, 52, 45, 44.54, 18, 1006.48535, 27.313568
2025-07-28T08:50:40Z, 46.336998, 46, 52.600002, 54.875, 53.718, 52.75, 52, 45, 44.55, 19, 1006.66406, 28.017006
2025-07-28T08:50:45Z, 46.336998, 45, 52.600002, 55.125, 53.531, 52.79, 52, 45, 44.55, 19, 1006.62695, 28.217676
2025-07-28T08:50:50Z, 46.398045, 45, 52.600002, 55, 53.375, 52.66, 52, 45, 44.55, 19, 1006.58545, 27.330896
2025-07-28T08:50:55Z, 46.398045, 46, 52.600002, 54.812, 53.5, 52.79, 52, 45, 44.55, 19, 1006.6509, 27.265984
2025-07-28T08:51:00Z, 46.398045, 45, 52.600002, 54.875, 53.468, 52.82, 52, 45, 44.55, 19, 1006.43945, 27.245884
2025-07-28T08:51:05Z, 46.398045, 46, 52.600002, 54.875, 53.375, 52.69, 52, 45, 44.55, 18, 1006.6284, 27.265984
2025-07-28T08:51:10Z, 46.336998, 46, 52.600002, 55.156, 53.375, 52.79, 53, 45, 44.55, 18, 1006.751, 27.816477
2025-07-28T08:51:15Z, 46.336998, 44, 52.600002, 54.812, 53.781, 52.82, 53, 45, 44.55, 18, 1006.4746, 27.313568
2025-07-28T08:51:20Z, 46.398045, 46, 52.600002, 54.781, 53.781, 52.69, 53, 45, 44.55, 18, 1006.33154, 27.51087
2025-07-28T08:51:25Z, 46.398045, 44, 52.600002, 54.843, 53.625, 52.72, 53, 45, 44.55, 18, 1006.4707, 27.684036
2025-07-28T08:51:30Z, 46.336998, 44, 52.600002, 54.75, 53.375, 52.69, 53, 45, 44.56, 18, 1006.6758, 27.408737
2025-07-28T08:51:35Z, 46.336998, 46, 52.600002, 54.718, 53.625, 52.54, 53, 45, 44.55, 18, 1006.6167, 27.228432
2025-07-28T08:51:40Z, 46.398045, 44, 52.600002, 55.25, 53.531, 52.88, 53, 45, 44.55, 18, 1006.57324, 27.799658
2025-07-28T08:51:45Z, 46.336998, 45, 52.600002, 55, 53.531, 52.85, 52, 45, 44.55, 18, 1006.6836, 27.2184
2025-07-28T08:51:50Z, 46.398045, 45, 52.600002, 54.875, 53.5, 52.79, 52, 45, 44.55, 18, 1006.5459, 27.361153
2025-07-28T08:51:55Z, 46.459095, 44, 52.600002, 54.75, 53.718, 52.75, 52, 45, 44.55, 18, 1006.50635, 27.265984
2025-07-28T08:52:00Z, 46.398045, 46, 52.600002, 54.781, 53.687, 52.79, 52, 45, 44.55, 18, 1006.5049, 27.853748
2025-07-28T08:52:05Z, 46.336998, 44, 52.600002, 55.125, 53.406, 52.69, 52, 45, 44.55, 18, 1006.6206, 27.446201
2025-07-28T08:52:10Z, 46.336998, 46, 52.600002, 55.312, 53.5, 52.69, 52, 45, 44.55, 18, 1006.688, 27.371239
2025-07-28T08:52:15Z, 46.336998, 45, 52.600002, 54.875, 53.625, 52.82, 52, 45, 44.55, 18, 1006.44727, 27.255934
2025-07-28T08:52:20Z, 46.336998, 46, 52.7, 54.968, 53.5, 52.75, 52, 45, 44.55, 18, 1006.5459, 28.159708
2025-07-28T08:52:25Z, 46.336998, 45, 52.600002, 54.781, 53.218, 52.75, 52, 45, 44.55, 18, 1006.313, 27.198334
2025-07-28T08:52:30Z, 46.336998, 46, 52.600002, 55.093, 53.781, 52.69, 52, 45, 44.55, 18, 1006.4746, 27.265984
2025-07-28T08:52:35Z, 46.336998, 45, 52.600002, 54.906, 53.437, 52.75, 52, 45, 44.55, 18, 1006.4116, 28.186472
2025-07-28T08:52:40Z, 46.336998, 45, 52.600002, 54.906, 53.375, 52.69, 52, 45, 44.55, 18, 1006.5342, 27.853748
2025-07-28T08:52:45Z, 46.336998, 46, 52.600002, 54.687, 53.656, 52.72, 52, 45, 44.55, 18, 1006.65234, 27.351067
2025-07-28T08:52:50Z, 46.336998, 45, 52.600002, 54.656, 53.406, 52.72, 52, 45, 44.55, 18, 1006.5996, 27.198334
2025-07-28T08:52:55Z, 46.336998, 45, 52.600002, 54.625, 53.343, 52.63, 52, 45, 44.55, 18, 1006.6074, 27.235832
2025-07-28T08:53:00Z, 46.336998, 45, 52.600002, 55.093, 53.5, 52.88, 52, 45, 44.55, 18, 1006.2842, 27.41884
2025-07-28T08:53:05Z, 46.398045, 45, 52.600002, 54.906, 53.531, 52.79, 52, 45, 44.54, 18, 1006.54834, 27.188301
2025-07-28T08:53:10Z, 46.336998, 45, 52.600002, 54.843, 53.468, 52.82, 52, 45, 44.55, 18, 1006.58936, 27.41884
2025-07-28T08:53:15Z, 46.336998, 45, 52.7, 54.843, 53.718, 52.75, 52, 45, 44.54, 18, 1006.48926, 27.388533
2025-07-28T08:53:20Z, 46.336998, 46, 52.600002, 54.718, 53.593, 52.72, 52, 45, 44.55, 18, 1006.56934, 28.122507
2025-07-28T08:53:25Z, 46.398045, 44, 52.600002, 55.093, 53.437, 52.75, 52, 45, 44.55, 18, 1006.34717, 27.84726
2025-07-28T08:53:30Z, 46.398045, 45, 52.600002, 54.875, 53.406, 52.88, 52, 45, 44.54, 18, 1006.48535, 27.255934
2025-07-28T08:53:35Z, 46.398045, 46, 52.7, 54.937, 53.562, 52.82, 52, 45, 44.55, 18, 1006.55615, 27.273296
2025-07-28T08:53:40Z, 46.336998, 44, 52.600002, 54.843, 53.531, 52.79, 52, 45, 44.55, 18, 1006.4258, 28.57727
2025-07-28T08:53:45Z, 46.336998, 44, 52.600002, 54.937, 53.468, 52.79, 52, 45, 44.55, 18, 1006.4536, 27.235832
2025-07-28T08:53:50Z, 46.398045, 45, 52.600002, 54.75, 53.812, 52.72, 52, 45, 44.55, 18, 1006.3589, 27.605898
2025-07-28T08:53:55Z, 46.336998, 46, 52.600002, 54.812, 53.75, 52.72, 52, 45, 44.55, 18, 1006.6128, 27.283365
2025-07-28T08:54:00Z, 46.398045, 44, 52.600002, 54.718, 53.406, 52.69, 52, 45, 44.55, 18, 1006.3999, 29.063482
2025-07-28T08:54:05Z, 46.398045, 46, 52.600002, 55.062, 53.343, 52.82, 52, 45, 44.55, 18, 1006.43555, 27.330896
2025-07-28T08:54:10Z, 46.336998, 45, 52.600002, 54.812, 53.531, 52.88, 52, 45, 44.55, 18, 1006.4038, 27.521025
2025-07-28T08:54:15Z, 46.275948, 45, 52.600002, 54.687, 53.343, 52.69, 52, 45, 44.55, 18, 1006.4219, 28.339523
2025-07-28T08:54:20Z, 46.336998, 46, 52.600002, 55.062, 53.281, 52.72, 52, 45, 44.55, 18, 1006.4868, 27.42596
2025-07-28T08:54:25Z, 46.336998, 46, 52.600002, 54.937, 53.75, 52.63, 52, 45, 44.55, 18, 1006.42334, 27.568558
2025-07-28T08:54:30Z, 46.336998, 44, 52.600002, 54.875, 53.406, 52.88, 52, 45, 44.55, 18, 1006.6509, 27.789413
2025-07-28T08:54:35Z, 46.398045, 45, 52.600002, 54.875, 53.437, 52.75, 52, 45, 44.55, 18, 1006.76514, 27.541336
2025-07-28T08:54:40Z, 46.336998, 45, 52.600002, 54.781, 53.656, 52.69, 52, 45, 44.55, 18, 1006.5259, 28.128557
2025-07-28T08:54:45Z, 46.336998, 46, 52.5, 54.781, 53.437, 52.66, 52, 45, 44.54, 18, 1006.47705, 27.673828
2025-07-28T08:54:50Z, 46.336998, 45, 52.600002, 54.906, 53.406, 52.69, 52, 45, 44.55, 18, 1006.7705, 27.653414
2025-07-28T08:54:55Z, 46.275948, 44, 52.600002, 54.875, 53.5, 52.85, 52, 45, 44.55, 18, 1006.4946, 27.62628
2025-07-28T08:55:00Z, 46.398045, 46, 52.600002, 54.875, 53.531, 52.72, 52, 45, 44.54, 18, 1006.5244, 27.643206
2025-07-28T08:55:05Z, 46.336998, 46, 52.600002, 54.812, 53.75, 52.75, 52, 45, 44.54, 18, 1006.55225, 27.599075
2025-07-28T08:55:10Z, 46.336998, 47, 52.600002, 54.843, 53.75, 52.66, 52, 45, 44.55, 18, 1006.5049, 27.694244
2025-07-28T08:55:15Z, 46.336998, 45, 52.7, 54.75, 53.343, 52.69, 52, 45, 44.54, 18, 1006.41406, 28.170092
2025-07-28T08:55:20Z, 46.336998, 45, 52.600002, 54.937, 53.406, 52.88, 52, 45, 44.55, 18, 1006.4419, 29.08958
2025-07-28T08:55:25Z, 46.398045, 45, 52.600002, 54.843, 53.656, 52.82, 52, 45, 44.55, 18, 1006.4219, 27.561646
2025-07-28T08:55:30Z, 46.398045, 46, 52.600002, 54.75, 53.375, 52.72, 52, 45, 44.55, 18, 1006.50244, 27.55149
2025-07-28T08:55:35Z, 46.336998, 46, 52.5, 54.812, 53.343, 52.72, 52, 45, 44.55, 18, 1006.3906, 27.310726
2025-07-28T08:55:40Z, 46.398045, 46, 52.600002, 54.875, 53.5, 52.6, 52, 45, 44.54, 18, 1006.6074, 27.721378
2025-07-28T08:55:45Z, 46.336998, 46, 52.600002, 54.718, 53.468, 52.6, 52, 45, 44.54, 18, 1006.3115, 27.351067
2025-07-28T08:55:50Z, 46.398045, 45, 52.600002, 54.687, 53.437, 52.75, 52, 45, 44.55, 18, 1006.4971, 27.293432
2025-07-28T08:55:55Z, 46.336998, 45, 52.600002, 54.625, 53.343, 52.72, 52, 45, 44.55, 18, 1006.4614, 28.926447
2025-07-28T08:56:00Z, 46.336998, 46, 52.600002, 55.125, 53.656, 52.66, 52, 45, 44.55, 18, 1006.6865, 28.709324
2025-07-28T08:56:05Z, 46.336998, 46, 52.7, 55.031, 53.593, 52.88, 52, 45, 44.54, 18, 1006.6743, 27.483631
2025-07-28T08:56:10Z, 46.398045, 46, 52.600002, 54.687, 53.5, 52.79, 52, 45, 44.55, 18, 1006.3667, 27.483631
2025-07-28T08:56:15Z, 46.336998, 45, 52.600002, 54.906, 53.375, 52.82, 53, 45, 44.55, 18, 1006.501, 27.255934
2025-07-28T08:56:20Z, 46.398045, 44, 52.7, 54.718, 53.375, 52.69, 53, 45, 44.55, 18, 1006.438, 27.313568
2025-07-28T08:56:25Z, 46.398045, 46, 52.7, 55.156, 53.468, 52.6, 53, 45, 44.55, 18, 1006.3237, 27.245884
2025-07-28T08:56:30Z, 46.398045, 46, 52.7, 55.125, 53.437, 52.66, 53, 45, 44.56, 19, 1006.44727, 27.541336
2025-07-28T08:56:35Z, 46.398045, 46, 52.600002, 55, 53.656, 52.75, 53, 45, 44.56, 19, 1006.44727, 27.684036
2025-07-28T08:56:40Z, 46.398045, 45, 52.600002, 54.812, 53.437, 52.75, 53, 45, 44.56, 19, 1006.6255, 27.667042
2025-07-28T08:56:45Z, 46.336998, 45, 52.600002, 54.781, 53.437, 52.69, 52, 45, 44.56, 19, 1006.6128, 27.330896
2025-07-28T08:56:50Z, 46.398045, 46, 52.600002, 55, 53.343, 52.63, 52, 45, 44.56, 19, 1006.5586, 27.351067
2025-07-28T08:56:55Z, 46.398045, 46, 52.7, 54.937, 53.562, 52.63, 52, 45, 44.56, 19, 1006.4678, 27.456322
2025-07-28T08:57:00Z, 46.398045, 45, 52.600002, 54.968, 53.531, 52.88, 52, 45, 44.57, 19, 1006.60986, 27.37843
2025-07-28T08:57:05Z, 46.398045, 45, 52.600002, 54.875, 53.781, 52.82, 52, 45, 44.56, 19, 1006.48, 27.371239
2025-07-28T08:57:10Z, 46.398045, 45, 52.600002, 54.781, 53.718, 52.79, 52, 45, 44.56, 19, 1006.60596, 27.42596
2025-07-28T08:57:15Z, 46.398045, 44, 52.600002, 54.812, 53.468, 52.66, 53, 45, 44.57, 18, 1006.52734, 28.910116
2025-07-28T08:57:20Z, 46.459095, 46, 52.600002, 54.812, 53.656, 52.82, 53, 45, 44.57, 18, 1006.4404, 27.42596
2025-07-28T08:57:25Z, 46.398045, 46, 52.7, 54.968, 53.5, 52.79, 53, 45, 44.56, 18, 1006.36816, 27.170815
2025-07-28T08:57:30Z, 46.459095, 45, 52.600002, 54.812, 53.375, 52.75, 53, 45, 44.56, 18, 1006.4678, 27.588903
2025-07-28T08:57:35Z, 46.398045, 45, 52.600002, 55.062, 53.593, 52.75, 53, 45, 44.57, 19, 1006.397, 27.463356
2025-07-28T08:57:40Z, 46.398045, 45, 52.600002, 54.781, 53.531, 52.69, 53, 45, 44.57, 18, 1006.5718, 27.351067
2025-07-28T08:57:45Z, 46.336998, 46, 52.600002, 55.312, 53.843, 52.88, 53, 45, 44.57, 19, 1006.4136, 27.330896
2025-07-28T08:57:50Z, 46.459095, 45, 52.7, 54.875, 53.687, 52.69, 53, 45, 44.57, 19, 1006.5952, 27.293432
2025-07-28T08:57:55Z, 46.398045, 46, 52.600002, 54.906, 53.437, 52.79, 53, 45, 44.57, 19, 1006.4888, 28.48217
2025-07-28T08:58:00Z, 46.459095, 45, 52.600002, 54.812, 53.437, 52.72, 53, 45, 44.57, 18, 1006.68994, 27.493769
2025-07-28T08:58:05Z, 46.398045, 46, 52.600002, 54.718, 53.375, 52.72, 53, 45, 44.57, 18, 1006.41797, 27.361153
2025-07-28T08:58:10Z, 46.398045, 46, 52.7, 55.125, 53.593, 52.72, 53, 45, 44.58, 19, 1006.5835, 27.473494
2025-07-28T08:58:15Z, 46.459095, 45, 52.600002, 55.031, 53.562, 52.94, 53, 45, 44.58, 19, 1006.5923, 27.265984
2025-07-28T08:58:20Z, 46.520145, 45, 52.600002, 54.906, 53.937, 52.85, 53, 45, 44.58, 19, 1006.4502, 27.313568
2025-07-28T08:58:25Z, 46.459095, 46, 52.600002, 54.875, 53.5, 52.72, 53, 45, 44.59, 19, 1006.19385, 27.313568
2025-07-28T08:58:30Z, 46.398045, 45, 52.600002, 55.187, 53.531, 52.72, 53, 45, 44.58, 19, 1006.48193, 27.215733
2025-07-28T08:58:35Z, 46.459095, 46, 52.600002, 54.937, 53.656, 52.69, 53, 45, 44.59, 19, 1006.2612, 27.62628
2025-07-28T08:58:40Z, 46.459095, 45, 52.7, 55, 53.656, 52.66, 53, 45, 44.58, 19, 1006.478, 28.217676
2025-07-28T08:58:45Z, 46.459095, 46, 52.7, 54.875, 53.593, 52.94, 53, 45, 44.59, 19, 1006.59766, 27.7382
2025-07-28T08:58:50Z, 46.520145, 45, 52.600002, 54.718, 53.562, 52.79, 53, 45, 44.59, 19, 1006.5781, 27.446201
2025-07-28T08:58:55Z, 46.459095, 44, 52.7, 54.843, 53.593, 52.72, 53, 45, 44.6, 19, 1006.4951, 27.313568
2025-07-28T08:59:00Z, 46.398045, 44, 52.7, 54.812, 53.531, 52.75, 53, 45, 44.6, 19, 1006.45654, 27.323635
2025-07-28T08:59:05Z, 46.520145, 44, 52.600002, 55, 53.5, 52.72, 53, 45, 44.6, 19, 1006.417, 27.235832
2025-07-28T08:59:10Z, 46.459095, 45, 52.600002, 55, 53.656, 52.85, 53, 45, 44.6, 19, 1006.46045, 27.340982
2025-07-28T08:59:15Z, 46.459095, 46, 52.600002, 54.906, 53.656, 52.91, 53, 45, 44.6, 19, 1006.3657, 27.2184
2025-07-28T08:59:20Z, 46.520145, 46, 52.7, 54.875, 53.437, 52.79, 53, 45, 44.6, 19, 1006.32275, 27.990067
2025-07-28T08:59:25Z, 46.520145, 46, 52.7, 55.125, 53.468, 52.75, 53, 45, 44.6, 19, 1006.32666, 27.473494
2025-07-28T08:59:30Z, 46.520145, 46, 52.7, 55.562, 53.437, 52.72, 53, 45, 44.61, 19, 1006.5908, 27.456322
2025-07-28T08:59:35Z, 46.520145, 45, 52.7, 54.968, 53.531, 52.94, 53, 45, 44.62, 19, 1006.4077, 27.388533
2025-07-28T08:59:40Z, 46.520145, 45, 52.7, 55.312, 53.531, 52.85, 53, 45, 44.62, 18, 1006.5298, 27.456322
2025-07-28T08:59:45Z, 46.459095, 45, 52.7, 54.906, 53.75, 52.88, 53, 45, 44.62, 18, 1006.4077, 28.244423
2025-07-28T08:59:50Z, 46.520145, 46, 52.7, 54.968, 53.718, 52.88, 53, 45, 44.62, 18, 1006.71533, 28.027338
2025-07-28T08:59:55Z, 46.520145, 45, 52.7, 54.812, 53.531, 52.75, 53, 45, 44.63, 18, 1006.6758, 27.208366
2025-07-28T09:00:00Z, 46.520145, 46, 52.7, 55, 53.656, 52.85, 53, 45, 44.63, 18, 1006.5112, 27.990067
2025-07-28T09:00:05Z, 46.520145, 45, 52.600002, 55.031, 53.562, 52.97, 53, 45, 44.63, 18, 1006.59814, 27.483631
2025-07-28T09:00:10Z, 46.520145, 45, 52.7, 54.875, 53.406, 52.88, 53, 45, 44.63, 18, 1006.5073, 27.361153
2025-07-28T09:00:15Z, 46.520145, 46, 52.7, 55.031, 53.875, 52.88, 53, 45, 44.63, 18, 1006.53906, 27.265984
2025-07-28T09:00:20Z, 46.520145, 45, 52.7, 54.875, 53.812, 52.79, 53, 45, 44.64, 18, 1006.4297, 27.446201
2025-07-28T09:00:25Z, 46.520145, 46, 52.7, 54.906, 53.75, 52.88, 53, 45, 44.64, 18, 1006.62695, 27.245884
2025-07-28T09:00:30Z, 46.459095, 46, 52.7, 54.875, 53.687, 52.82, 53, 45, 44.65, 18, 1006.49805, 27.340982
2025-07-28T09:00:35Z, 46.520145, 45, 52.7, 54.812, 53.531, 52.88, 53, 45, 44.64, 18, 1006.4614, 27.388533
2025-07-28T09:00:40Z, 46.520145, 45, 52.7, 54.843, 53.531, 52.82, 53, 45, 44.65, 18, 1006.41504, 27.894861
2025-07-28T09:00:45Z, 46.520145, 46, 52.7, 55.187, 53.656, 52.82, 53, 45, 44.64, 18, 1006.5322, 27.42596
2025-07-28T09:00:50Z, 46.520145, 45, 52.7, 55.062, 53.625, 52.91, 53, 45, 44.66, 18, 1006.49023, 27.476562
2025-07-28T09:00:55Z, 46.520145, 45, 52.7, 55.156, 54, 52.88, 53, 45, 44.66, 19, 1006.625, 27.208366
2025-07-28T09:01:00Z, 46.520145, 46, 52.7, 55.031, 53.937, 52.88, 53, 45, 44.66, 18, 1006.5381, 27.368326
2025-07-28T09:01:05Z, 46.520145, 46, 52.7, 54.875, 53.593, 52.79, 53, 45, 44.66, 18, 1006.44385, 27.361153
2025-07-28T09:01:10Z, 46.520145, 46, 52.7, 55.281, 53.781, 52.88, 53, 45, 44.66, 18, 1006.5303, 27.473494
2025-07-28T09:01:15Z, 46.459095, 46, 52.7, 55.218, 53.781, 53, 53, 45, 44.66, 18, 1006.67236, 27.255934
2025-07-28T09:01:20Z, 46.520145, 45, 52.7, 55.062, 53.687, 53, 53, 45, 44.67, 18, 1006.5669, 27.959126
2025-07-28T09:01:25Z, 46.520145, 45, 52.600002, 55.281, 53.406, 52.88, 53, 45, 44.67, 18, 1006.6382, 28.11214
2025-07-28T09:01:30Z, 46.520145, 46, 52.7, 54.937, 53.656, 52.85, 53, 45, 44.67, 18, 1006.46045, 27.741829
2025-07-28T09:01:35Z, 46.581196, 44, 52.7, 55.312, 53.593, 52.82, 53, 45, 44.68, 18, 1006.62695, 28.387072
2025-07-28T09:01:40Z, 46.520145, 45, 52.7, 55.093, 53.875, 53.07, 53, 45, 44.67, 18, 1006.4922, 27.64666
2025-07-28T09:01:45Z, 46.520145, 46, 52.600002, 55, 53.718, 53.04, 53, 45, 44.69, 18, 1006.54834, 27.228432
2025-07-28T09:01:50Z, 46.520145, 45, 52.7, 54.968, 53.531, 52.91, 53, 45, 44.68, 18, 1006.5679, 27.361153
2025-07-28T09:01:55Z, 46.520145, 46, 52.7, 55, 53.75, 52.82, 53, 45, 44.68, 18, 1006.5405, 27.276033
2025-07-28T09:02:00Z, 46.520145, 44, 52.7, 54.937, 53.531, 53, 53, 45, 44.69, 18, 1006.4341, 27.368326
2025-07-28T09:02:05Z, 46.581196, 45, 52.7, 55.062, 53.437, 52.94, 53, 45, 44.69, 18, 1006.5459, 27.62279
2025-07-28T09:02:10Z, 46.520145, 46, 52.7, 54.906, 53.656, 52.94, 53, 45, 44.69, 18, 1006.7744, 27.42596
2025-07-28T09:02:15Z, 46.520145, 44, 52.7, 54.843, 53.593, 52.69, 53, 45, 44.69, 18, 1006.51416, 27.802359
2025-07-28T09:02:20Z, 46.581196, 46, 52.7, 54.875, 53.968, 52.82, 52, 45, 44.69, 18, 1006.49854, 27.351067
2025-07-28T09:02:25Z, 46.520145, 46, 52.7, 54.843, 53.718, 53.04, 52, 45, 44.7, 18, 1006.4009, 27.283365
2025-07-28T09:02:30Z, 46.581196, 45, 52.7, 54.906, 53.593, 52.97, 52, 45, 44.7, 18, 1006.60205, 27.283365
2025-07-28T09:02:35Z, 46.581196, 45, 52.7, 54.937, 53.531, 52.85, 52, 45, 44.7, 18, 1006.5664, 27.673828
2025-07-28T09:02:40Z, 46.581196, 46, 52.7, 55.093, 53.593, 52.94, 52, 45, 44.7, 18, 1006.66504, 27.60925
2025-07-28T09:02:45Z, 46.520145, 46, 52.7, 54.875, 53.406, 52.85, 52, 45, 44.71, 18, 1006.4297, 27.398634
2025-07-28T09:02:50Z, 46.520145, 45, 52.7, 55.312, 53.625, 52.85, 53, 45, 44.71, 18, 1006.5244, 27.673828
2025-07-28T09:02:55Z, 46.581196, 45, 52.7, 55.156, 53.937, 52.82, 53, 45, 44.71, 18, 1006.4219, 27.37843
2025-07-28T09:03:00Z, 46.459095, 46, 52.7, 55.156, 53.875, 52.94, 53, 45, 44.72, 18, 1006.7886, 27.398634
2025-07-28T09:03:05Z, 46.581196, 45, 52.7, 55, 53.781, 53, 53, 45, 44.71, 18, 1006.3584, 27.368326
2025-07-28T09:03:10Z, 46.459095, 45, 52.7, 55.062, 53.625, 52.88, 53, 45, 44.71, 18, 1006.5796, 27.293432
2025-07-28T09:03:15Z, 46.520145, 45, 52.7, 54.906, 53.437, 52.85, 53, 45, 44.7, 18, 1006.53516, 28.58781
2025-07-28T09:03:20Z, 46.520145, 45, 52.7, 55, 53.468, 52.88, 53, 45, 44.72, 18, 1006.3667, 27.37843
2025-07-28T09:03:25Z, 46.520145, 45, 52.7, 55.187, 53.625, 52.97, 53, 45, 44.72, 18, 1006.478, 27.541336
2025-07-28T09:03:30Z, 46.520145, 46, 52.8, 55.187, 53.656, 53, 53, 45, 44.72, 18, 1006.4336, 28.645937
2025-07-28T09:03:35Z, 46.520145, 45, 52.8, 55, 53.593, 53.07, 53, 45, 44.71, 18, 1006.4375, 27.456322
2025-07-28T09:03:40Z, 46.581196, 46, 52.7, 55.093, 53.75, 52.94, 53, 45, 44.71, 18, 1006.47705, 27.558384
2025-07-28T09:03:45Z, 46.581196, 45, 52.7, 54.875, 53.5, 52.88, 53, 45, 44.71, 18, 1006.4219, 27.265984
2025-07-28T09:03:50Z, 46.520145, 44, 52.7, 55.25, 53.531, 52.88, 53, 45, 44.71, 18, 1006.5244, 27.330896
2025-07-28T09:03:55Z, 46.581196, 46, 52.8, 55.125, 53.718, 52.82, 53, 45, 44.72, 18, 1006.55176, 27.313568
2025-07-28T09:04:00Z, 46.520145, 46, 52.7, 55.031, 53.656, 53, 53, 45, 44.72, 18, 1006.6704, 27.41884
2025-07-28T09:04:05Z, 46.520145, 46, 52.8, 54.937, 53.656, 52.94, 53, 45, 44.72, 18, 1006.4888, 27.741829
2025-07-28T09:04:10Z, 46.459095, 46, 52.7, 55, 53.906, 52.94, 53, 45, 44.72, 18, 1006.42676, 28.244423
2025-07-28T09:04:15Z, 46.459095, 46, 52.8, 54.875, 53.781, 52.85, 53, 45, 44.72, 18, 1006.48193, 27.351067
2025-07-28T09:04:20Z, 46.520145, 46, 52.7, 54.875, 53.593, 52.85, 53, 45, 44.72, 18, 1006.8408, 27.408737
2025-07-28T09:04:25Z, 46.520145, 46, 52.7, 54.875, 53.593, 52.85, 53, 45, 44.72, 18, 1006.5205, 27.265984
2025-07-28T09:04:30Z, 46.520145, 45, 52.7, 54.968, 53.781, 53, 53, 45, 44.72, 18, 1006.8242, 27.313568
2025-07-28T09:04:35Z, 46.459095, 44, 52.7, 54.875, 53.687, 52.94, 53, 45, 44.72, 18, 1006.5962, 27.235832
2025-07-28T09:04:40Z, 46.520145, 46, 52.7, 54.906, 53.468, 52.88, 53, 45, 44.72, 18, 1006.4619, 27.483631
2025-07-28T09:04:45Z, 46.459095, 46, 52.7, 55, 53.937, 52.85, 53, 45, 44.72, 18, 1006.478, 27.408737
2025-07-28T09:04:50Z, 46.459095, 45, 52.7, 54.843, 53.656, 52.75, 53, 45, 44.72, 18, 1006.5635, 27.826738
2025-07-28T09:04:55Z, 46.459095, 45, 52.7, 55.25, 53.593, 52.82, 53, 45, 44.72, 18, 1006.6621, 28.52972
2025-07-28T09:05:00Z, 46.581196, 45, 52.7, 55, 53.718, 52.88, 53, 45, 44.7, 18, 1006.44824, 27.276033
2025-07-28T09:05:05Z, 46.520145, 45, 52.7, 55.562, 53.593, 52.91, 53, 45, 44.7, 18, 1006.59033, 27.330896
2025-07-28T09:05:10Z, 46.520145, 46, 52.7, 55.093, 53.531, 52.88, 53, 45, 44.71, 18, 1006.5205, 27.408737
2025-07-28T09:05:15Z, 46.520145, 46, 52.7, 55.062, 53.75, 52.97, 53, 45, 44.72, 18, 1006.45703, 28.77808
2025-07-28T09:05:20Z, 46.520145, 46, 52.7, 55.062, 53.656, 53, 53, 45, 44.7, 18, 1006.4165, 27.37843
2025-07-28T09:05:25Z, 46.520145, 45, 52.8, 54.875, 53.562, 52.88, 53, 45, 44.71, 18, 1006.7095, 28.25484
2025-07-28T09:05:30Z, 46.520145, 45, 52.8, 54.968, 53.625, 52.91, 53, 45, 44.71, 18, 1006.4966, 27.711153
2025-07-28T09:05:35Z, 46.581196, 45, 52.7, 55.062, 53.75, 53.04, 53, 45, 44.71, 18, 1006.41797, 27.283365
2025-07-28T09:05:40Z, 46.581196, 46, 52.7, 54.968, 53.468, 52.82, 53, 45, 44.71, 18, 1006.48486, 27.64666
2025-07-28T09:05:45Z, 46.581196, 45, 52.7, 54.875, 53.531, 52.88, 53, 45, 44.71, 18, 1006.68994, 27.493769
2025-07-28T09:05:50Z, 46.520145, 45, 52.7, 55.218, 53.562, 52.82, 53, 45, 44.71, 18, 1006.5005, 27.711153
2025-07-28T09:05:55Z, 46.520145, 46, 52.8, 55.093, 53.656, 53.07, 53, 45, 44.71, 18, 1006.5874, 27.605898
2025-07-28T09:06:00Z, 46.520145, 46, 52.7, 55.093, 53.593, 53.04, 53, 45, 44.71, 18, 1006.3745, 27.752054
2025-07-28T09:06:05Z, 46.520145, 46, 52.7, 55.031, 53.843, 52.88, 53, 45, 44.71, 18, 1006.31934, 27.704453
2025-07-28T09:06:10Z, 46.520145, 46, 52.7, 54.937, 53.781, 52.97, 53, 45, 44.7, 18, 1006.54297, 28.11214
2025-07-28T09:06:15Z, 46.581196, 45, 52.7, 54.875, 53.75, 52.85, 53, 45, 44.71, 18, 1006.4927, 27.700928
2025-07-28T09:06:20Z, 46.581196, 45, 52.7, 54.937, 53.656, 52.79, 53, 45, 44.7, 18, 1006.4204, 27.721378
2025-07-28T09:06:25Z, 46.520145, 46, 52.8, 54.968, 53.75, 52.88, 53, 45, 44.71, 18, 1006.5122, 27.684036
2025-07-28T09:06:30Z, 46.520145, 45, 52.7, 55.125, 53.968, 53, 53, 45, 44.71, 18, 1006.5874, 27.66362
2025-07-28T09:06:35Z, 46.581196, 45, 52.7, 54.906, 53.562, 52.88, 53, 45, 44.72, 18, 1006.3833, 27.225782
2025-07-28T09:06:40Z, 46.581196, 46, 52.8, 54.906, 53.843, 52.94, 53, 45, 44.72, 18, 1006.5254, 27.53118
2025-07-28T09:06:45Z, 46.520145, 45, 52.7, 55.25, 53.718, 52.85, 53, 45, 44.72, 18, 1006.2168, 27.388533
2025-07-28T09:06:50Z, 46.520145, 46, 52.8, 55.437, 53.656, 53, 53, 45, 44.72, 18, 1006.4463, 28.043877
2025-07-28T09:06:55Z, 46.520145, 45, 52.8, 55.125, 53.468, 52.94, 53, 45, 44.72, 18, 1006.42676, 27.779171
2025-07-28T09:07:00Z, 46.520145, 46, 52.7, 55.343, 53.531, 52.91, 53, 45, 44.72, 18, 1006.45703, 27.408737
2025-07-28T09:07:05Z, 46.520145, 45, 52.7, 55.281, 53.531, 53.1, 53, 45, 44.72, 18, 1006.56836, 27.361153
2025-07-28T09:07:10Z, 46.520145, 45, 52.8, 55.218, 53.937, 53, 53, 45, 44.72, 18, 1006.4541, 27.361153
2025-07-28T09:07:15Z, 46.459095, 46, 52.8, 55, 53.843, 52.94, 53, 45, 44.72, 18, 1006.48584, 27.368326
2025-07-28T09:07:20Z, 46.520145, 45, 52.8, 55.062, 53.562, 52.88, 53, 45, 44.72, 18, 1006.1582, 28.149324
2025-07-28T09:07:25Z, 46.520145, 46, 52.7, 54.937, 53.593, 52.85, 53, 45, 44.72, 18, 1006.4346, 27.42596
2025-07-28T09:07:30Z, 46.581196, 46, 52.7, 55.343, 53.656, 53.04, 53, 45, 44.72, 18, 1006.6196, 27.398634
2025-07-28T09:07:35Z, 46.520145, 46, 52.8, 55.156, 53.656, 52.88, 53, 45, 44.72, 18, 1006.34375, 27.456322
2025-07-28T09:07:40Z, 46.581196, 46, 52.7, 54.937, 53.531, 52.94, 53, 45, 44.72, 18, 1006.40674, 27.398634
2025-07-28T09:07:45Z, 46.520145, 45, 52.7, 54.875, 53.656, 52.88, 53, 45, 44.72, 18, 1006.5845, 27.333704
2025-07-28T09:07:50Z, 46.581196, 46, 52.7, 55, 53.625, 52.85, 53, 45, 44.73, 18, 1006.35254, 27.398634
2025-07-28T09:07:55Z, 46.520145, 46, 52.7, 55.25, 53.593, 52.91, 53, 45, 44.73, 18, 1006.6167, 27.303501
2025-07-28T09:08:00Z, 46.520145, 45, 52.8, 54.937, 53.562, 52.88, 53, 45, 44.73, 18, 1006.51025, 27.371239
2025-07-28T09:08:05Z, 46.520145, 46, 52.7, 54.906, 53.562, 52.88, 53, 45, 44.72, 18, 1006.1699, 27.466442
2025-07-28T09:08:10Z, 46.520145, 45, 52.8, 54.906, 53.531, 52.91, 53, 45, 44.72, 18, 1006.34766, 27.42596
2025-07-28T09:08:15Z, 46.520145, 45, 52.8, 54.875, 53.656, 52.85, 53, 45, 44.72, 18, 1006.71045, 27.826738
2025-07-28T09:08:20Z, 46.581196, 47, 52.8, 55.062, 53.625, 53, 53, 45, 44.73, 18, 1006.4629, 27.490559
2025-07-28T09:08:25Z, 46.581196, 46, 52.8, 55, 53.968, 52.97, 53, 45, 44.73, 18, 1006.751, 27.313568
2025-07-28T09:08:30Z, 46.581196, 46, 52.7, 54.906, 53.937, 52.91, 53, 45, 44.73, 18, 1006.50635, 28.408014
2025-07-28T09:08:35Z, 46.581196, 46, 52.8, 55.031, 53.625, 52.88, 53, 45, 44.72, 18, 1006.3872, 27.225782
2025-07-28T09:08:40Z, 46.520145, 45, 52.7, 54.906, 53.593, 52.88, 53, 45, 44.73, 18, 1006.4155, 27.826738
2025-07-28T09:08:45Z, 46.520145, 45, 52.8, 55.125, 53.75, 52.85, 53, 45, 44.73, 18, 1006.6289, 27.330896
2025-07-28T09:08:50Z, 46.520145, 46, 52.8, 55.281, 53.656, 52.94, 53, 45, 44.73, 18, 1006.30664, 27.483631
2025-07-28T09:08:55Z, 46.520145, 44, 52.7, 55.468, 53.656, 52.97, 53, 45, 44.74, 18, 1006.45654, 27.758684
2025-07-28T09:09:00Z, 46.520145, 45, 52.8, 54.937, 53.593, 52.94, 53, 45, 44.74, 18, 1006.33057, 27.293432
2025-07-28T09:09:05Z, 46.459095, 46, 52.7, 55.125, 53.656, 52.94, 53, 45, 44.74, 18, 1006.5552, 28.196875
2025-07-28T09:09:10Z, 46.520145, 44, 52.7, 55.343, 53.593, 52.88, 53, 45, 44.73, 18, 1006.7471, 27.53118
2025-07-28T09:09:15Z, 46.520145, 45, 52.8, 55.25, 53.875, 52.85, 53, 45, 44.73, 18, 1006.542, 27.198334
2025-07-28T09:09:20Z, 46.520145, 45, 52.8, 55.093, 53.812, 52.97, 53, 45, 44.73, 18, 1006.50244, 27.463356
2025-07-28T09:09:25Z, 46.520145, 47, 52.7, 54.906, 53.562, 52.88, 53, 45, 44.74, 18, 1006.5791, 27.368326
2025-07-28T09:09:30Z, 46.520145, 46, 52.8, 55.187, 53.562, 53, 53, 45, 44.73, 18, 1006.43945, 27.493769
2025-07-28T09:09:35Z, 46.520145, 44, 52.7, 55.031, 53.531, 53, 53, 45, 44.73, 18, 1006.28955, 27.890985
2025-07-28T09:09:40Z, 46.520145, 47, 52.8, 54.937, 53.656, 52.97, 53, 45, 44.73, 18, 1006.3252, 27.779171
2025-07-28T09:09:45Z, 46.520145, 45, 52.7, 55.343, 53.656, 52.94, 53, 45, 44.73, 18, 1006.3447, 27.456322
2025-07-28T09:09:50Z, 46.520145, 46, 52.8, 55.156, 53.843, 52.91, 53, 45, 44.73, 18, 1006.4551, 27.381323
2025-07-28T09:09:55Z, 46.581196, 46, 52.8, 55.156, 53.843, 53.04, 53, 45, 44.73, 18, 1006.27, 27.330896
2025-07-28T09:10:00Z, 46.581196, 46, 52.8, 55.093, 53.593, 53.1, 53, 45, 44.74, 18, 1006.61816, 27.398634
2025-07-28T09:10:05Z, 46.520145, 44, 52.7, 54.968, 53.531, 52.88, 53, 45, 44.73, 18, 1006.4077, 27.463356
2025-07-28T09:10:10Z, 46.520145, 46, 52.8, 55.062, 53.687, 52.94, 53, 45, 44.73, 18, 1006.4751, 28.266348
2025-07-28T09:10:15Z, 46.520145, 45, 52.8, 55.125, 53.531, 52.91, 53, 45, 44.73, 18, 1006.4116, 27.84726
2025-07-28T09:10:20Z, 46.520145, 45, 52.8, 54.968, 53.656, 52.85, 53, 45, 44.72, 18, 1006.3911, 27.361153
2025-07-28T09:10:25Z, 46.459095, 46, 52.8, 54.906, 53.656, 52.88, 53, 45, 44.73, 18, 1006.625, 27.293432
2025-07-28T09:10:30Z, 46.459095, 45, 52.8, 55.25, 53.906, 53.07, 53, 45, 44.72, 18, 1006.4658, 27.398634
2025-07-28T09:10:35Z, 46.520145, 46, 52.8, 55.187, 53.812, 53, 53, 45, 44.72, 18, 1006.70654, 27.265984
2025-07-28T09:10:40Z, 46.459095, 46, 52.8, 55.125, 53.718, 53, 53, 45, 44.73, 18, 1006.52637, 27.351067
2025-07-28T09:10:45Z, 46.520145, 45, 52.8, 54.968, 53.562, 52.94, 53, 45, 44.73, 18, 1006.6211, 27.351067
2025-07-28T09:10:50Z, 46.581196, 45, 52.7, 55.062, 53.562, 52.91, 53, 45, 44.73, 18, 1006.6211, 27.616089
2025-07-28T09:10:55Z, 46.520145, 45, 52.8, 55.281, 53.656, 52.88, 53, 45, 44.73, 18, 1006.4868, 27.473494
2025-07-28T09:11:00Z, 46.459095, 47, 52.8, 55.5, 53.718, 53.1, 53, 45, 44.72, 18, 1006.27686, 28.09141
2025-07-28T09:11:05Z, 46.581196, 45, 52.8, 55.187, 53.625, 52.88, 53, 45, 44.72, 18, 1006.4697, 27.303501
2025-07-28T09:11:10Z, 46.459095, 45, 52.7, 55.218, 53.843, 52.88, 53, 45, 44.73, 18, 1006.605, 29.62336
2025-07-28T09:11:15Z, 46.520145, 46, 52.8, 55.062, 53.812, 53, 53, 45, 44.72, 18, 1006.63965, 27.313568
2025-07-28T09:11:20Z, 46.459095, 47, 52.7, 55.125, 53.593, 52.88, 53, 45, 44.73, 18, 1006.5537, 27.473494
2025-07-28T09:11:25Z, 46.520145, 46, 52.8, 54.875, 53.781, 52.85, 53, 45, 44.73, 18, 1006.2739, 27.313568
2025-07-28T09:11:30Z, 46.520145, 46, 52.8, 55, 53.75, 52.82, 53, 45, 44.73, 18, 1006.66846, 27.711153
2025-07-28T09:11:35Z, 46.581196, 45, 52.8, 55.093, 53.562, 52.82, 53, 45, 44.72, 18, 1006.4697, 27.446201
2025-07-28T09:11:40Z, 46.520145, 46, 52.8, 55, 53.937, 52.88, 53, 45, 44.72, 18, 1006.4502, 27.57873
2025-07-28T09:11:45Z, 46.459095, 45, 52.8, 55.031, 53.656, 52.97, 53, 45, 44.73, 18, 1006.4116, 27.160799
2025-07-28T09:11:50Z, 46.520145, 46, 52.8, 54.937, 53.562, 52.91, 53, 45, 44.73, 18, 1006.3999, 27.303501
2025-07-28T09:11:55Z, 46.520145, 46, 52.8, 54.968, 53.875, 52.91, 53, 45, 44.73, 18, 1006.4668, 27.779171
2025-07-28T09:12:00Z, 46.520145, 47, 52.8, 55.125, 53.75, 52.79, 53, 45, 44.73, 18, 1006.35645, 27.361153
2025-07-28T09:12:05Z, 46.581196, 44, 52.8, 55.031, 53.593, 53.07, 53, 45, 44.73, 18, 1006.44727, 27.313568
2025-07-28T09:12:10Z, 46.520145, 45, 52.7, 55.125, 53.562, 52.94, 53, 45, 44.73, 18, 1006.5498, 27.799658
2025-07-28T09:12:15Z, 46.459095, 47, 52.7, 54.937, 53.718, 52.91, 53, 45, 44.73, 18, 1006.43555, 27.684036
2025-07-28T09:12:20Z, 46.520145, 46, 52.8, 54.968, 54, 52.91, 53, 45, 44.73, 18, 1006.52246, 27.57873
2025-07-28T09:12:25Z, 46.520145, 46, 52.8, 54.968, 53.937, 52.88, 53, 45, 44.73, 18, 1006.5459, 27.616089
2025-07-28T09:12:30Z, 46.520145, 45, 52.8, 55, 53.781, 52.88, 53, 45, 44.73, 18, 1006.34863, 27.789413
2025-07-28T09:12:35Z, 46.459095, 45, 52.8, 55.062, 53.812, 52.91, 53, 45, 44.73, 18, 1006.42773, 27.340982
2025-07-28T09:12:40Z, 46.520145, 45, 52.8, 54.906, 53.5, 52.91, 53, 45, 44.73, 18, 1006.36426, 27.62628
2025-07-28T09:12:45Z, 46.459095, 45, 52.7, 54.875, 53.656, 52.88, 53, 45, 44.73, 18, 1006.4038, 27.340982
2025-07-28T09:12:50Z, 46.520145, 44, 52.8, 55.25, 53.656, 53.04, 53, 45, 44.73, 18, 1006.52246, 27.694244
2025-07-28T09:12:55Z, 46.520145, 44, 52.8, 55.156, 53.625, 52.88, 53, 45, 44.73, 18, 1006.3843, 28.471664
2025-07-28T09:13:00Z, 46.520145, 46, 52.7, 55.125, 53.593, 52.97, 53, 45, 44.73, 18, 1006.4238, 27.158203
2025-07-28T09:13:05Z, 46.459095, 45, 52.8, 54.906, 53.875, 52.88, 53, 45, 44.74, 18, 1006.3618, 27.228432
2025-07-28T09:13:10Z, 46.520145, 46, 52.8, 55.312, 53.906, 52.88, 53, 45, 44.74, 18, 1006.4214, 27.283365
2025-07-28T09:13:15Z, 46.459095, 44, 52.8, 55.187, 53.593, 52.88, 53, 45, 44.74, 18, 1006.69727, 27.340982
2025-07-28T09:13:20Z, 46.520145, 46, 52.8, 55.125, 53.625, 53.1, 53, 45, 44.73, 18, 1006.28174, 27.283365
2025-07-28T09:13:25Z, 46.459095, 44, 52.8, 54.968, 53.687, 52.88, 53, 45, 44.73, 18, 1006.5537, 27.351067
2025-07-28T09:13:30Z, 46.459095, 46, 52.8, 54.968, 53.656, 52.88, 53, 45, 44.73, 18, 1006.4712, 27.561646
2025-07-28T09:13:35Z, 46.581196, 45, 52.8, 55.218, 53.531, 52.91, 53, 45, 44.74, 18, 1006.2832, 27.57873
2025-07-28T09:13:40Z, 46.520145, 45, 52.8, 55.125, 53.656, 52.88, 53, 45, 44.73, 18, 1006.2461, 27.514044
2025-07-28T09:13:45Z, 46.520145, 45, 52.8, 55.156, 53.656, 53, 53, 45, 44.73, 18, 1006.44727, 27.178268
2025-07-28T09:13:50Z, 46.520145, 45, 52.8, 55.031, 53.812, 53, 53, 45, 44.73, 18, 1006.4751, 27.340982
2025-07-28T09:13:55Z, 46.520145, 47, 52.8, 54.906, 53.812, 52.97, 53, 45, 44.74, 18, 1006.39355, 27.340982
2025-07-28T09:14:00Z, 46.520145, 45, 52.8, 54.968, 53.781, 52.88, 53, 45, 44.73, 18, 1006.4077, 27.293432
2025-07-28T09:14:05Z, 46.520145, 45, 52.8, 54.937, 53.687, 53.04, 53, 45, 44.73, 18, 1006.5303, 27.168236
2025-07-28T09:14:10Z, 46.520145, 46, 52.8, 55.062, 53.781, 53.04, 53, 45, 44.73, 18, 1006.58154, 27.402529
2025-07-28T09:14:15Z, 46.520145, 46, 52.8, 54.906, 53.625, 52.91, 53, 45, 44.73, 18, 1006.3013, 27.741829
2025-07-28T09:14:20Z, 46.520145, 46, 52.8, 55.312, 54.062, 52.97, 53, 45, 44.73, 18, 1006.333, 27.37843
2025-07-28T09:14:25Z, 46.520145, 46, 52.7, 54.937, 53.656, 52.91, 53, 45, 44.73, 18, 1006.59326, 27.313568
2025-07-28T09:14:30Z, 46.520145, 45, 52.8, 55.468, 53.625, 53.04, 53, 45, 44.74, 18, 1006.4331, 27.41884
2025-07-28T09:14:35Z, 46.520145, 46, 52.8, 55.187, 53.812, 53.07, 53, 45, 44.74, 18, 1006.45264, 27.160799
2025-07-28T09:14:40Z, 46.520145, 44, 52.8, 54.906, 53.718, 52.94, 53, 45, 44.74, 18, 1006.3462, 28.207275
2025-07-28T09:14:45Z, 46.520145, 46, 52.8, 55.031, 53.5, 53, 53, 45, 44.73, 18, 1006.2422, 27.198334
2025-07-28T09:14:50Z, 46.520145, 46, 52.8, 55.031, 53.75, 52.88, 53, 45, 44.73, 18, 1006.50244, 27.37843
2025-07-28T09:14:55Z, 46.520145, 45, 52.8, 55.062, 53.656, 52.94, 52, 45, 44.74, 18, 1006.62646, 27.901281
2025-07-28T09:15:00Z, 46.520145, 44, 52.8, 54.875, 53.937, 52.94, 52, 45, 44.73, 18, 1006.27783, 27.673828
2025-07-28T09:15:05Z, 46.520145, 46, 52.7, 55, 53.75, 52.97, 52, 45, 44.73, 18, 1006.65625, 27.253162
2025-07-28T09:15:10Z, 46.520145, 46, 52.8, 55.031, 53.625, 52.94, 52, 45, 44.73, 18, 1006.58936, 27.303501
2025-07-28T09:15:15Z, 46.520145, 46, 52.8, 55.031, 53.812, 52.94, 52, 45, 44.74, 18, 1006.61816, 27.55149
2025-07-28T09:15:20Z, 46.581196, 46, 52.8, 55, 53.781, 52.91, 52, 45, 44.74, 18, 1006.3501, 27.721378
2025-07-28T09:15:25Z, 46.520145, 45, 52.8, 55.062, 53.562, 52.88, 53, 45, 44.74, 18, 1006.2715, 27.65685
2025-07-28T09:15:30Z, 46.581196, 46, 52.8, 54.937, 53.687, 53.07, 53, 45, 44.73, 18, 1006.0962, 27.371239
2025-07-28T09:15:35Z, 46.459095, 45, 52.8, 55.031, 53.656, 53.07, 53, 45, 44.74, 18, 1006.32275, 27.762281
2025-07-28T09:15:40Z, 46.520145, 46, 52.8, 54.968, 53.843, 52.91, 53, 45, 44.73, 18, 1006.35645, 27.599075
2025-07-28T09:15:45Z, 46.520145, 45, 52.8, 54.906, 53.656, 52.88, 53, 45, 44.74, 18, 1006.10547, 27.170815
2025-07-28T09:15:50Z, 46.520145, 47, 52.8, 55.406, 53.625, 53.13, 53, 45, 44.74, 18, 1006.2949, 27.503906
2025-07-28T09:15:55Z, 46.459095, 46, 52.8, 55.093, 53.593, 53.07, 53, 45, 44.74, 18, 1006.3345, 27.228432
2025-07-28T09:16:00Z, 46.581196, 45, 52.8, 55.062, 53.718, 52.97, 53, 45, 44.74, 18, 1006.32275, 27.521025
2025-07-28T09:16:05Z, 46.520145, 46, 52.7, 55, 53.75, 52.91, 53, 45, 44.74, 18, 1006.5239, 27.170815
2025-07-28T09:16:10Z, 46.520145, 45, 52.8, 54.906, 53.562, 52.91, 53, 45, 44.74, 18, 1006.3657, 27.42596
2025-07-28T09:16:15Z, 46.459095, 46, 52.8, 55.406, 54.031, 52.88, 53, 45, 44.74, 18, 1006.3462, 27.731604
2025-07-28T09:16:20Z, 46.520145, 46, 52.8, 55.093, 53.656, 53.07, 53, 45, 44.74, 18, 1006.5591, 29.50246
2025-07-28T09:16:25Z, 46.520145, 46, 52.8, 55.5, 53.656, 53, 53, 45, 44.74, 18, 1006.2949, 27.599075
2025-07-28T09:16:30Z, 46.520145, 45, 52.8, 55, 53.75, 52.88, 53, 45, 44.74, 18, 1006.4922, 27.616089
2025-07-28T09:16:35Z, 46.520145, 45, 52.8, 55.281, 53.593, 52.94, 53, 45, 44.74, 18, 1006.4448, 28.836275
2025-07-28T09:16:40Z, 46.581196, 44, 52.8, 55.25, 53.5, 52.91, 53, 45, 44.74, 18, 1006.291, 27.816477
2025-07-28T09:16:45Z, 46.520145, 46, 52.8, 55.125, 53.781, 53.04, 53, 45, 44.73, 18, 1006.3804, 28.349976
2025-07-28T09:16:50Z, 46.520145, 45, 52.8, 55.187, 53.718, 52.97, 53, 45, 44.74, 18, 1006.53174, 27.731604
2025-07-28T09:16:55Z, 46.520145, 46, 52.8, 54.906, 53.937, 52.91, 53, 45, 44.74, 18, 1006.30664, 28.682945
2025-07-28T09:17:00Z, 46.581196, 47, 52.8, 55.031, 53.937, 52.91, 53, 45, 44.74, 18, 1006.23584, 27.684036
2025-07-28T09:17:05Z, 46.581196, 46, 52.8, 55.218, 53.625, 52.88, 53, 45, 44.74, 18, 1006.38965, 27.60925
2025-07-28T09:17:10Z, 46.520145, 45, 52.9, 55.062, 53.75, 53, 53, 45, 44.75, 18, 1006.3589, 27.653414
2025-07-28T09:17:15Z, 46.520145, 45, 52.8, 54.906, 53.562, 52.94, 53, 45, 44.75, 18, 1006.3237, 28.825647
2025-07-28T09:17:20Z, 46.581196, 44, 52.8, 55.031, 53.531, 52.91, 53, 45, 44.74, 18, 1006.4092, 27.283365
2025-07-28T09:17:25Z, 46.581196, 46, 52.8, 54.906, 53.718, 52.91, 53, 45, 44.75, 18, 1006.5171, 27.351067
2025-07-28T09:17:30Z, 46.520145, 45, 52.8, 55.406, 53.718, 53.13, 53, 45, 44.75, 18, 1006.501, 27.408737
2025-07-28T09:17:35Z, 46.581196, 47, 52.8, 55.375, 53.937, 52.97, 53, 45, 44.75, 18, 1006.4302, 27.806217
2025-07-28T09:17:40Z, 46.520145, 45, 52.8, 54.875, 53.906, 52.88, 53, 45, 44.75, 18, 1006.501, 27.503906
2025-07-28T09:17:45Z, 46.581196, 45, 52.8, 54.906, 53.562, 52.94, 53, 45, 44.75, 18, 1006.584, 27.303501
2025-07-28T09:17:50Z, 46.520145, 45, 52.8, 54.968, 53.562, 52.88, 53, 45, 44.76, 18, 1006.3994, 27.283365
2025-07-28T09:17:55Z, 46.581196, 44, 52.8, 55.343, 53.593, 52.85, 53, 45, 44.76, 18, 1006.3286, 27.84726
2025-07-28T09:18:00Z, 46.581196, 45, 52.8, 55.156, 53.718, 52.88, 53, 45, 44.75, 18, 1006.4536, 27.313568
2025-07-28T09:18:05Z, 46.581196, 45, 52.8, 55.156, 53.718, 52.94, 53, 45, 44.76, 18, 1006.2339, 27.276033
2025-07-28T09:18:10Z, 46.581196, 46, 52.8, 55.093, 54.125, 52.91, 53, 45, 44.75, 18, 1006.438, 27.853748
2025-07-28T09:18:15Z, 46.581196, 46, 52.8, 54.843, 53.625, 52.85, 53, 45, 44.75, 18, 1006.26855, 28.196875
2025-07-28T09:18:20Z, 46.581196, 46, 52.7, 55.5, 53.687, 52.88, 53, 45, 44.76, 18, 1006.2534, 27.466442
2025-07-28T09:18:25Z, 46.459095, 45, 52.7, 55.156, 53.781, 53.13, 53, 45, 44.76, 18, 1006.49805, 27.303501
2025-07-28T09:18:30Z, 46.581196, 45, 52.8, 55.093, 53.718, 53.04, 53, 45, 44.76, 18, 1006.34424, 28.207275
2025-07-28T09:18:35Z, 46.520145, 45, 52.8, 55.187, 53.625, 52.94, 53, 45, 44.76, 18, 1006.27344, 27.313568
2025-07-28T09:18:40Z, 46.520145, 46, 52.8, 55.062, 53.687, 53, 53, 45, 44.76, 18, 1006.4033, 27.57873
2025-07-28T09:18:45Z, 46.581196, 45, 52.8, 54.937, 53.781, 53.16, 53, 45, 44.75, 18, 1006.3867, 28.503183
2025-07-28T09:18:50Z, 46.520145, 45, 52.8, 55.062, 54.093, 52.97, 53, 45, 44.76, 18, 1006.34033, 27.483631
2025-07-28T09:18:55Z, 46.642246, 45, 52.8, 54.937, 53.937, 53.04, 53, 45, 44.76, 18, 1006.20605, 27.588903
2025-07-28T09:19:00Z, 46.581196, 46, 52.8, 54.906, 53.593, 53, 53, 45, 44.77, 18, 1006.4009, 27.340982
2025-07-28T09:19:05Z, 46.581196, 46, 52.8, 55, 53.656, 52.88, 53, 45, 44.76, 18, 1006.3325, 27.283365
2025-07-28T09:19:10Z, 46.581196, 47, 52.8, 54.906, 53.812, 52.91, 53, 45, 44.76, 18, 1006.5298, 27.313568
2025-07-28T09:19:15Z, 46.581196, 46, 52.8, 55.218, 53.718, 53.13, 53, 45, 44.77, 18, 1006.3965, 27.293432
2025-07-28T09:19:20Z, 46.581196, 46, 52.8, 54.937, 53.625, 53, 53, 45, 44.76, 18, 1006.2534, 27.265984
2025-07-28T09:19:25Z, 46.581196, 45, 52.8, 54.937, 53.562, 53, 53, 45, 44.76, 18, 1006.2534, 27.283365
2025-07-28T09:19:30Z, 46.520145, 46, 52.8, 55, 53.687, 53, 53, 45, 44.77, 18, 1006.3574, 27.605898
2025-07-28T09:19:35Z, 46.520145, 44, 52.9, 54.906, 53.687, 52.88, 53, 45, 44.77, 18, 1006.6216, 27.653414
2025-07-28T09:19:40Z, 46.581196, 45, 52.8, 55.343, 53.937, 52.88, 53, 45, 44.76, 18, 1006.49805, 27.41884
2025-07-28T09:19:45Z, 46.581196, 44, 52.8, 55.156, 53.968, 53.1, 53, 45, 44.77, 18, 1006.4087, 27.225782
2025-07-28T09:19:50Z, 46.520145, 45, 52.8, 55.125, 53.718, 53.07, 53, 45, 44.76, 18, 1006.34424, 27.388533
2025-07-28T09:19:55Z, 46.581196, 46, 52.8, 55.187, 53.593, 52.97, 53, 45, 44.77, 18, 1006.44385, 27.361153
2025-07-28T09:20:00Z, 46.581196, 46, 52.8, 55.375, 53.781, 52.97, 53, 45, 44.77, 18, 1006.5742, 27.313568
2025-07-28T09:20:05Z, 46.520145, 45, 52.8, 55.343, 53.687, 52.94, 53, 45, 44.78, 18, 1006.4492, 27.293432
2025-07-28T09:20:10Z, 46.520145, 46, 52.9, 55.125, 54.031, 53.13, 53, 45, 44.78, 18, 1006.4214, 27.37843
2025-07-28T09:20:15Z, 46.581196, 46, 52.8, 54.968, 53.625, 52.88, 53, 45, 44.77, 18, 1006.5625, 28.492678
2025-07-28T09:20:20Z, 46.520145, 45, 52.8, 55.093, 53.937, 52.91, 53, 45, 44.78, 18, 1006.1411, 27.361153
2025-07-28T09:20:25Z, 46.520145, 46, 52.8, 55.062, 53.625, 52.97, 53, 45, 44.77, 18, 1006.2627, 27.340982
2025-07-28T09:20:30Z, 46.581196, 46, 52.8, 55, 53.656, 53.07, 53, 45, 44.77, 18, 1006.36523, 27.300642
2025-07-28T09:20:35Z, 46.581196, 46, 52.8, 55, 53.718, 52.97, 53, 45, 44.78, 18, 1006.3545, 27.26323
2025-07-28T09:20:40Z, 46.520145, 45, 52.8, 54.968, 53.75, 52.94, 53, 45, 44.77, 18, 1006.1875, 27.599075
2025-07-28T09:20:45Z, 46.581196, 46, 52.8, 55.093, 53.625, 52.91, 53, 45, 44.77, 18, 1006.37305, 27.446201
2025-07-28T09:20:50Z, 46.520145, 45, 52.9, 55.062, 54, 53.07, 53, 45, 44.77, 18, 1006.1914, 27.53118
2025-07-28T09:20:55Z, 46.520145, 46, 52.8, 55.062, 53.656, 53.04, 53, 45, 44.78, 18, 1006.32666, 27.969439
2025-07-28T09:21:00Z, 46.581196, 45, 52.8, 55, 53.625, 53, 53, 45, 44.77, 18, 1006.4204, 27.653414
2025-07-28T09:21:05Z, 46.581196, 44, 52.8, 54.968, 53.812, 52.88, 53, 45, 44.77, 18, 1006.29395, 27.66362
2025-07-28T09:21:10Z, 46.581196, 44, 52.8, 54.906, 53.781, 52.97, 53, 45, 44.78, 18, 1006.2993, 28.054226
2025-07-28T09:21:15Z, 46.581196, 45, 52.8, 55, 53.656, 52.91, 53, 45, 44.77, 18, 1006.3452, 27.273296
2025-07-28T09:21:20Z, 46.581196, 46, 52.8, 55.312, 53.625, 53.22, 53, 45, 44.77, 18, 1006.4087, 27.330896
2025-07-28T09:21:25Z, 46.581196, 45, 52.9, 55.062, 53.781, 52.97, 53, 45, 44.77, 18, 1006.29785, 27.198334
2025-07-28T09:21:30Z, 46.581196, 45, 52.8, 55.031, 53.718, 53.04, 53, 45, 44.76, 18, 1006.43506, 27.653414
2025-07-28T09:21:35Z, 46.581196, 46, 52.8, 55.031, 53.687, 52.88, 53, 45, 44.77, 18, 1006.21924, 27.853748
2025-07-28T09:21:40Z, 46.581196, 46, 52.8, 55, 54, 52.91, 53, 45, 44.78, 18, 1006.3779, 27.700928
2025-07-28T09:21:45Z, 46.581196, 46, 52.8, 55.062, 53.781, 53.07, 53, 45, 44.78, 18, 1006.38965, 27.333704
2025-07-28T09:21:50Z, 46.581196, 46, 52.8, 55.343, 53.625, 52.94, 53, 45, 44.78, 18, 1006.2754, 27.320812
2025-07-28T09:21:55Z, 46.581196, 46, 52.8, 55, 53.593, 52.88, 53, 45, 44.78, 18, 1006.52, 27.293432
2025-07-28T09:22:00Z, 46.642246, 46, 52.9, 55.031, 53.718, 52.97, 53, 45, 44.77, 18, 1006.3613, 27.408737
2025-07-28T09:22:05Z, 46.581196, 45, 52.9, 54.937, 53.687, 52.91, 53, 45, 44.78, 18, 1006.3623, 27.323635
2025-07-28T09:22:10Z, 46.642246, 45, 52.8, 55.062, 54, 53.13, 53, 45, 44.78, 18, 1006.4922, 28.645937
2025-07-28T09:22:15Z, 46.581196, 46, 52.8, 55.031, 53.687, 53, 53, 45, 44.77, 18, 1006.2505, 27.836998
2025-07-28T09:22:20Z, 46.581196, 46, 52.9, 55, 53.656, 53.07, 53, 45, 44.78, 18, 1006.08203, 27.330896
2025-07-28T09:22:25Z, 46.581196, 46, 52.8, 55.093, 53.843, 53.07, 53, 45, 44.78, 18, 1006.4214, 27.235832
2025-07-28T09:22:30Z, 46.581196, 44, 52.9, 55, 53.781, 52.88, 53, 45, 44.78, 18, 1006.40576, 27.483631
2025-07-28T09:22:35Z, 46.581196, 45, 52.9, 54.968, 53.656, 52.88, 53, 45, 44.78, 18, 1006.31494, 27.330896
2025-07-28T09:22:40Z, 46.581196, 46, 52.9, 55.093, 53.593, 53.04, 53, 45, 44.78, 18, 1006.666, 27.255934
2025-07-28T09:22:45Z, 46.581196, 46, 52.8, 54.937, 53.656, 53, 53, 45, 44.78, 18, 1006.38965, 27.408737
2025-07-28T09:22:50Z, 46.642246, 44, 52.8, 55.031, 53.75, 53, 53, 45, 44.78, 18, 1006.5239, 27.348122
2025-07-28T09:22:55Z, 46.581196, 45, 52.8, 55.031, 53.968, 52.91, 53, 45, 44.79, 18, 1006.3872, 27.806217
2025-07-28T09:23:00Z, 46.581196, 46, 52.9, 54.937, 53.968, 53, 53, 45, 44.79, 18, 1006.3242, 27.43608
2025-07-28T09:23:05Z, 46.581196, 46, 52.8, 55.281, 53.718, 53.16, 53, 45, 44.78, 18, 1006.40967, 27.283365
2025-07-28T09:23:10Z, 46.581196, 46, 52.8, 55.281, 53.531, 53.07, 53, 45, 44.79, 18, 1006.2256, 27.60925
2025-07-28T09:23:15Z, 46.581196, 45, 52.9, 55.062, 53.593, 53.1, 53, 45, 44.79, 18, 1006.4546, 27.456322
2025-07-28T09:23:20Z, 46.581196, 47, 52.9, 55.187, 53.625, 52.88, 53, 45, 44.79, 18, 1006.3008, 28.635378
2025-07-28T09:23:25Z, 46.581196, 45, 52.8, 55.218, 53.718, 53.1, 53, 45, 44.79, 18, 1006.50977, 27.361153
2025-07-28T09:23:30Z, 46.642246, 44, 52.8, 55.25, 53.75, 52.94, 53, 45, 44.79, 17, 1006.43066, 27.456322
2025-07-28T09:23:35Z, 46.581196, 45, 52.9, 55.187, 54.031, 53.04, 53, 45, 44.79, 17, 1006.35596, 27.768929
2025-07-28T09:23:40Z, 46.642246, 47, 52.9, 55.062, 53.781, 52.97, 53, 45, 44.79, 17, 1006.2925, 27.408737
2025-07-28T09:23:45Z, 46.581196, 45, 52.8, 55.5, 53.656, 52.94, 53, 45, 44.78, 17, 1006.32666, 27.265984
2025-07-28T09:23:50Z, 46.520145, 46, 52.8, 55.281, 53.656, 53.19, 53, 45, 44.79, 17, 1006.4741, 27.616089
2025-07-28T09:23:55Z, 46.642246, 47, 52.8, 55.125, 53.781, 53, 53, 45, 44.79, 17, 1006.2661, 27.711153
2025-07-28T09:24:00Z, 46.581196, 46, 52.9, 55.187, 53.718, 53.04, 53, 45, 44.79, 17, 1006.3994, 27.758684
2025-07-28T09:24:05Z, 46.581196, 46, 52.9, 55.031, 54.031, 52.91, 53, 45, 44.79, 17, 1006.2295, 29.58672
2025-07-28T09:24:10Z, 46.520145, 47, 52.9, 55.218, 54.062, 52.88, 53, 45, 44.79, 17, 1006.4072, 27.42596
2025-07-28T09:24:15Z, 46.581196, 46, 52.9, 55.156, 53.656, 53.1, 53, 45, 44.79, 18, 1006.2451, 27.64666
2025-07-28T09:24:20Z, 46.581196, 46, 52.9, 55.062, 53.656, 53.07, 53, 45, 44.79, 18, 1006.3755, 27.388533
2025-07-28T09:24:25Z, 46.520145, 45, 52.8, 55.062, 53.625, 53.13, 53, 45, 44.79, 18, 1006.2217, 27.265984
2025-07-28T09:24:30Z, 46.581196, 45, 52.8, 55.062, 53.875, 53.04, 53, 45, 44.79, 18, 1006.23047, 27.37843
2025-07-28T09:24:35Z, 46.642246, 45, 52.9, 54.937, 53.781, 52.94, 53, 45, 44.79, 18, 1006.43066, 27.208366
2025-07-28T09:24:40Z, 46.581196, 45, 52.8, 55.031, 53.593, 52.91, 53, 45, 44.79, 18, 1006.06396, 27.361153
2025-07-28T09:24:45Z, 46.642246, 47, 52.9, 55.406, 54.093, 52.94, 53, 45, 44.8, 18, 1006.1045, 27.188301
2025-07-28T09:24:50Z, 46.581196, 45, 52.9, 55.125, 53.656, 52.97, 53, 45, 44.79, 18, 1006.3242, 27.456322
2025-07-28T09:24:55Z, 46.581196, 44, 52.9, 55.125, 53.656, 53.04, 53, 45, 44.79, 18, 1006.1743, 27.711153
2025-07-28T09:25:00Z, 46.581196, 46, 52.9, 55.218, 53.875, 53.1, 53, 45, 44.8, 18, 1006.2544, 27.41584
2025-07-28T09:25:05Z, 46.581196, 46, 52.9, 55.125, 53.656, 53.1, 53, 45, 44.8, 18, 1006.353, 27.2184
2025-07-28T09:25:10Z, 46.642246, 45, 52.9, 55.156, 53.75, 53.07, 53, 45, 44.79, 18, 1006.3926, 27.340982
2025-07-28T09:25:15Z, 46.581196, 46, 52.8, 55.031, 54, 52.97, 53, 45, 44.81, 18, 1006.22754, 27.340982
2025-07-28T09:25:20Z, 46.581196, 46, 52.9, 55.156, 54.031, 52.97, 53, 45, 44.81, 18, 1006.3657, 27.303501
2025-07-28T09:25:25Z, 46.581196, 45, 52.8, 55.218, 53.656, 52.97, 53, 45, 44.8, 18, 1006.3843, 27.398634
2025-07-28T09:25:30Z, 46.581196, 46, 52.9, 55.156, 53.656, 53.13, 53, 45, 44.8, 18, 1006.45557, 28.180475
2025-07-28T09:25:35Z, 46.642246, 45, 52.9, 55.062, 53.968, 53, 53, 45, 44.81, 18, 1006.53174, 27.521025
2025-07-28T09:25:40Z, 46.642246, 45, 52.9, 55.312, 53.875, 53.04, 53, 45, 44.8, 18, 1006.22656, 27.721378
2025-07-28T09:25:45Z, 46.642246, 45, 52.8, 55.093, 53.625, 52.97, 53, 45, 44.81, 18, 1006.40137, 27.293432
2025-07-28T09:25:50Z, 46.642246, 45, 52.8, 55.281, 53.656, 52.88, 53, 45, 44.81, 18, 1006.1489, 27.41884
2025-07-28T09:25:55Z, 46.581196, 45, 52.9, 55.093, 53.687, 53.22, 53, 45, 44.8, 18, 1006.43994, 27.273296
2025-07-28T09:26:00Z, 46.642246, 46, 52.9, 55.062, 54.125, 53.04, 53, 45, 44.81, 17, 1006.17725, 27.901281
2025-07-28T09:26:05Z, 46.581196, 46, 52.9, 55.062, 53.968, 53, 53, 45, 44.81, 17, 1006.1885, 27.205683
2025-07-28T09:26:10Z, 46.581196, 45, 52.8, 55.031, 53.656, 52.91, 53, 45, 44.81, 18, 1006.26025, 27.43608
2025-07-28T09:26:15Z, 46.642246, 45, 52.8, 55.031, 53.875, 52.91, 53, 45, 44.81, 18, 1006.0513, 27.55149
2025-07-28T09:26:20Z, 46.581196, 46, 52.8, 55, 53.656, 52.94, 53, 45, 44.81, 18, 1006.3706, 27.758684
2025-07-28T09:26:25Z, 46.642246, 46, 52.9, 55.062, 53.656, 52.97, 53, 45, 44.82, 17, 1006.18164, 27.198334
2025-07-28T09:26:30Z, 46.642246, 46, 52.9, 54.968, 53.593, 53, 53, 45, 44.81, 17, 1006.3789, 27.62628
2025-07-28T09:26:35Z, 46.581196, 46, 52.9, 55.5, 53.718, 52.91, 53, 45, 44.81, 18, 1006.37354, 27.340982
2025-07-28T09:26:40Z, 46.642246, 45, 52.9, 55.25, 54.062, 53.07, 53, 45, 44.81, 17, 1006.4409, 27.53118
2025-07-28T09:26:45Z, 46.642246, 45, 52.9, 55.125, 54, 53.13, 53, 45, 44.82, 17, 1006.4458, 27.969439
2025-07-28T09:26:50Z, 46.581196, 45, 52.8, 55.187, 53.687, 53.07, 53, 45, 44.82, 17, 1006.34717, 28.244423
2025-07-28T09:26:55Z, 46.642246, 46, 52.9, 55, 53.656, 52.94, 53, 45, 44.81, 17, 1006.2827, 28.519197
2025-07-28T09:27:00Z, 46.642246, 45, 52.9, 55.062, 53.625, 53.07, 53, 45, 44.82, 17, 1006.4302, 28.349976
2025-07-28T09:27:05Z, 46.642246, 46, 52.9, 55.281, 53.843, 52.97, 53, 45, 44.82, 17, 1006.2339, 27.66362
2025-07-28T09:27:10Z, 46.642246, 45, 52.8, 55.25, 53.75, 53.07, 53, 45, 44.82, 18, 1006.34424, 27.700928
2025-07-28T09:27:15Z, 46.642246, 45, 52.9, 55.156, 54.062, 53.1, 53, 45, 44.82, 18, 1006.4341, 27.55149
2025-07-28T09:27:20Z, 46.642246, 47, 52.9, 55.187, 54, 53.13, 53, 45, 44.83, 17, 1006.2969, 27.456322
2025-07-28T09:27:25Z, 46.642246, 44, 52.9, 55.093, 53.687, 53, 53, 45, 44.83, 17, 1006.1509, 27.276033
2025-07-28T09:27:30Z, 46.642246, 46, 52.9, 54.968, 53.625, 52.91, 53, 45, 44.82, 17, 1006.3721, 27.446201
2025-07-28T09:27:35Z, 46.642246, 45, 52.9, 55.187, 53.875, 52.97, 53, 45, 44.83, 18, 1006.50586, 27.456322
2025-07-28T09:27:40Z, 46.642246, 45, 52.8, 55.156, 53.843, 53.19, 53, 45, 44.83, 18, 1006.1704, 28.043877
2025-07-28T09:27:45Z, 46.642246, 45, 52.9, 55.343, 53.656, 53.1, 53, 45, 44.83, 18, 1006.4033, 28.207275
2025-07-28T09:27:50Z, 46.581196, 46, 52.9, 55.375, 53.718, 53.13, 53, 45, 44.84, 18, 1006.31006, 27.408737
2025-07-28T09:27:55Z, 46.581196, 45, 52.9, 55.343, 53.718, 53.16, 53, 45, 44.83, 18, 1006.1865, 27.351067
2025-07-28T09:28:00Z, 46.581196, 45, 52.9, 55.281, 54, 53.07, 53, 45, 44.83, 18, 1006.2217, 27.37843
2025-07-28T09:28:05Z, 46.642246, 46, 52.9, 55.093, 53.75, 53, 53, 45, 44.83, 18, 1006.34033, 27.283365
2025-07-28T09:28:10Z, 46.642246, 45, 52.9, 55, 53.687, 53, 53, 45, 44.82, 18, 1006.41895, 27.456322
2025-07-28T09:28:15Z, 46.581196, 46, 52.9, 55, 53.906, 52.97, 53, 45, 44.82, 18, 1006.3164, 27.340982
2025-07-28T09:28:20Z, 46.642246, 46, 52.9, 55.312, 53.812, 53, 53, 45, 44.82, 18, 1006.0786, 27.779171
2025-07-28T09:28:25Z, 46.581196, 46, 52.9, 55.281, 53.718, 53.1, 53, 45, 44.82, 18, 1006.3706, 27.37843
2025-07-28T09:28:30Z, 46.642246, 46, 52.8, 55.218, 54.125, 53.07, 53, 45, 44.82, 18, 1006.26807, 27.300642
2025-07-28T09:28:35Z, 46.642246, 45, 52.9, 55, 53.75, 53.04, 53, 45, 44.82, 18, 1006.2129, 27.330896
2025-07-28T09:28:40Z, 46.642246, 45, 52.9, 55.5, 54.031, 53.04, 53, 45, 44.82, 18, 1006.18945, 27.37843
2025-07-28T09:28:45Z, 46.642246, 46, 52.9, 55.281, 53.968, 53, 53, 45, 44.83, 18, 1006.28906, 27.265984
2025-07-28T09:28:50Z, 46.642246, 45, 52.8, 55.187, 53.906, 53.19, 53, 45, 44.82, 18, 1006.2168, 27.351067
2025-07-28T09:28:55Z, 46.642246, 46, 52.9, 55.25, 53.656, 53.1, 53, 45, 44.82, 18, 1006.39844, 27.178268
2025-07-28T09:29:00Z, 46.581196, 46, 52.8, 55.093, 53.843, 53.1, 53, 45, 44.83, 18, 1006.4072, 27.684036
2025-07-28T09:29:05Z, 46.642246, 45, 52.9, 55.406, 53.812, 53.07, 53, 45, 44.83, 18, 1006.28906, 27.473494
2025-07-28T09:29:10Z, 46.581196, 45, 52.9, 55.281, 53.656, 52.91, 53, 45, 44.84, 18, 1006.4009, 27.330896
2025-07-28T09:29:15Z, 46.581196, 45, 52.9, 55.343, 54.093, 53.1, 53, 45, 44.83, 18, 1006.1748, 27.313568
2025-07-28T09:29:20Z, 46.642246, 45, 52.9, 55.125, 54.062, 53.13, 53, 45, 44.84, 18, 1006.28613, 27.300642
2025-07-28T09:29:25Z, 46.642246, 46, 52.9, 54.937, 54, 52.94, 53, 45, 44.83, 18, 1006.3721, 27.741829
2025-07-28T09:29:30Z, 46.581196, 45, 52.9, 55.187, 53.687, 53.19, 53, 45, 44.83, 18, 1006.0762, 27.779171
2025-07-28T09:29:35Z, 46.642246, 45, 52.9, 55.156, 53.718, 53.1, 53, 45, 44.84, 18, 1006.30225, 28.196875
2025-07-28T09:29:40Z, 46.642246, 45, 52.9, 55.125, 53.781, 53.16, 53, 45, 44.83, 18, 1006.2495, 28.519197
2025-07-28T09:29:45Z, 46.642246, 46, 52.9, 54.968, 53.718, 53.07, 53, 45, 44.84, 18, 1006.1719, 27.66362
2025-07-28T09:29:50Z, 46.642246, 45, 52.9, 55, 53.75, 53.04, 53, 45, 44.83, 18, 1006.3721, 27.768929
2025-07-28T09:29:55Z, 46.642246, 45, 52.9, 55.093, 54.093, 52.94, 53, 45, 44.84, 18, 1006.3457, 27.986013
2025-07-28T09:30:00Z, 46.581196, 45, 52.9, 55.437, 53.937, 53.29, 53, 45, 44.84, 18, 1006.4917, 27.541336
2025-07-28T09:30:05Z, 46.581196, 45, 52.9, 55.312, 53.687, 53.07, 53, 45, 44.83, 18, 1006.43115, 27.208366
2025-07-28T09:30:10Z, 46.642246, 45, 52.9, 54.968, 54, 53.13, 53, 45, 44.83, 18, 1006.2456, 27.57873
2025-07-28T09:30:15Z, 46.642246, 46, 52.9, 55.031, 53.875, 53, 53, 45, 44.84, 18, 1006.4917, 27.41884
2025-07-28T09:30:20Z, 46.642246, 46, 52.9, 55.031, 53.656, 53.04, 53, 45, 44.83, 18, 1006.35205, 27.64666
2025-07-28T09:30:25Z, 46.581196, 46, 52.9, 55.437, 53.656, 53.16, 53, 45, 44.84, 18, 1006.38477, 27.758684
2025-07-28T09:30:30Z, 46.642246, 46, 52.9, 55.218, 53.812, 53.13, 53, 45, 44.84, 17, 1006.22705, 27.493769
2025-07-28T09:30:35Z, 46.642246, 46, 52.9, 55.062, 53.75, 53.04, 53, 45, 44.84, 17, 1006.37695, 27.293432
2025-07-28T09:30:40Z, 46.642246, 45, 52.9, 54.937, 54.062, 53.07, 53, 45, 44.84, 17, 1006.54297, 27.884583
2025-07-28T09:30:45Z, 46.581196, 46, 52.9, 55.031, 53.968, 53.04, 53, 45, 44.84, 18, 1006.15234, 27.293432
2025-07-28T09:30:50Z, 46.642246, 46, 52.9, 55.343, 53.656, 52.94, 53, 45, 44.84, 17, 1006.3257, 27.361153
2025-07-28T09:30:55Z, 46.642246, 46, 52.9, 55.312, 53.718, 53.22, 53, 45, 44.84, 17, 1006.32666, 27.901281
2025-07-28T09:31:00Z, 46.642246, 46, 52.9, 55.062, 53.687, 53.04, 53, 45, 44.84, 17, 1006.2588, 27.3956
2025-07-28T09:31:05Z, 46.581196, 45, 52.9, 55.343, 53.687, 53.07, 53, 45, 44.84, 17, 1006.374, 27.84726
2025-07-28T09:31:10Z, 46.642246, 46, 52.9, 55.187, 53.718, 52.97, 53, 45, 44.85, 17, 1006.5913, 27.338018
2025-07-28T09:31:15Z, 46.642246, 47, 52.9, 55.343, 53.656, 53.19, 53, 45, 44.85, 17, 1006.3662, 29.67091
2025-07-28T09:31:20Z, 46.642246, 44, 52.8, 55.156, 53.781, 53.07, 53, 45, 44.84, 17, 1006.36523, 27.351067
2025-07-28T09:31:25Z, 46.642246, 46, 52.9, 55.125, 54, 53.07, 53, 45, 44.84, 17, 1006.2114, 27.37843
2025-07-28T09:31:30Z, 46.642246, 46, 52.9, 54.937, 53.812, 53.07, 53, 45, 44.85, 18, 1006.228, 27.599075
2025-07-28T09:31:35Z, 46.642246, 44, 52.9, 55.187, 53.656, 52.88, 53, 45, 44.85, 18, 1006.24414, 28.455599
2025-07-28T09:31:40Z, 46.642246, 45, 52.9, 55.093, 53.937, 53.22, 53, 45, 44.85, 18, 1006.20166, 27.446201
2025-07-28T09:31:45Z, 46.642246, 46, 52.9, 55.125, 53.875, 53.1, 53, 45, 44.85, 18, 1006.08594, 27.731604
2025-07-28T09:31:50Z, 46.642246, 46, 52.9, 55.187, 53.781, 53.04, 53, 45, 44.85, 18, 1006.2007, 28.054226
2025-07-28T09:31:55Z, 46.642246, 46, 52.9, 55.031, 53.687, 53.1, 53, 45, 44.85, 18, 1006.2134, 27.711153
2025-07-28T09:32:00Z, 46.642246, 46, 52.9, 55, 53.968, 53.04, 53, 45, 44.85, 18, 1006.3623, 27.361153
2025-07-28T09:32:05Z, 46.642246, 45, 52.9, 55.468, 53.687, 53, 53, 45, 44.85, 18, 1006.5161, 27.208366
2025-07-28T09:32:10Z, 46.703297, 46, 52.9, 55.343, 53.687, 53.19, 53, 45, 44.84, 18, 1006.39014, 27.320812
2025-07-28T09:32:15Z, 46.642246, 47, 52.9, 55.312, 53.937, 53.13, 53, 45, 44.85, 18, 1006.4888, 27.351067
2025-07-28T09:32:20Z, 46.642246, 46, 52.9, 55.187, 53.875, 53.1, 53, 45, 44.85, 17, 1006.2754, 27.42596
2025-07-28T09:32:25Z, 46.642246, 45, 52.9, 55.031, 53.75, 53.07, 53, 45, 44.85, 18, 1006.1455, 27.884583
2025-07-28T09:32:30Z, 46.642246, 45, 52.9, 55.218, 53.75, 53.19, 53, 45, 44.85, 18, 1006.4375, 27.446201
2025-07-28T09:32:35Z, 46.642246, 47, 52.9, 55.093, 54.062, 53.13, 53, 45, 44.85, 18, 1006.2915, 27.320812
2025-07-28T09:32:40Z, 46.642246, 46, 52.9, 55.218, 54, 53.04, 53, 45, 44.85, 18, 1006.48486, 27.599075
2025-07-28T09:32:45Z, 46.703297, 46, 52.9, 55.437, 53.687, 53.07, 53, 45, 44.85, 18, 1006.3428, 27.748442
2025-07-28T09:32:50Z, 46.703297, 46, 52.9, 55.093, 53.687, 53, 53, 45, 44.85, 18, 1006.2363, 27.473494
2025-07-28T09:32:55Z, 46.703297, 46, 52.9, 55.218, 53.781, 53.29, 53, 45, 44.85, 18, 1006.5713, 27.942463
2025-07-28T09:33:00Z, 46.642246, 45, 52.9, 55.25, 53.843, 53.16, 53, 45, 44.85, 18, 1006.43066, 27.340982
2025-07-28T09:33:05Z, 46.703297, 46, 52.9, 55.093, 53.656, 52.97, 53, 45, 44.86, 18, 1006.5254, 27.66362
2025-07-28T09:33:10Z, 46.642246, 47, 52.9, 55.343, 54.093, 53.07, 53, 45, 44.86, 17, 1006.18604, 27.456322
2025-07-28T09:33:15Z, 46.642246, 45, 52.9, 55.093, 54.062, 53, 53, 45, 44.86, 17, 1006.22217, 27.303501
2025-07-28T09:33:20Z, 46.642246, 45, 52.9, 55.093, 53.75, 53.32, 53, 45, 44.87, 17, 1006.37646, 28.13894
2025-07-28T09:33:25Z, 46.703297, 46, 53, 55.062, 54, 53.22, 53, 45, 44.87, 17, 1006.22217, 27.245884
2025-07-28T09:33:30Z, 46.642246, 45, 52.9, 55.156, 53.812, 53.04, 53, 45, 44.87, 17, 1006.20264, 27.493769
2025-07-28T09:33:35Z, 46.642246, 45, 52.9, 55.187, 53.718, 53.04, 53, 45, 44.86, 17, 1006.13574, 27.198334
2025-07-28T09:33:40Z, 46.642246, 46, 52.9, 55.125, 53.656, 53.07, 53, 45, 44.87, 17, 1006.396, 27.605898
2025-07-28T09:33:45Z, 46.642246, 45, 52.9, 55.031, 53.875, 53.04, 53, 45, 44.87, 17, 1006.2461, 28.25484
2025-07-28T09:33:50Z, 46.703297, 45, 52.9, 55.375, 53.843, 53.22, 53, 45, 44.87, 17, 1006.3369, 27.500713
2025-07-28T09:33:55Z, 46.642246, 46, 52.9, 55.343, 53.812, 53.19, 53, 45, 44.87, 17, 1006.51025, 29.052765
2025-07-28T09:34:00Z, 46.703297, 46, 52.9, 55.343, 53.812, 53.04, 53, 45, 44.87, 17, 1006.2671, 27.351067
2025-07-28T09:34:05Z, 46.703297, 45, 52.9, 55.312, 53.75, 53.04, 53, 45, 44.87, 17, 1006.31396, 28.054226
2025-07-28T09:34:10Z, 46.642246, 45, 52.9, 55.281, 53.906, 53.19, 53, 45, 44.88, 17, 1006.21533, 27.493769
2025-07-28T09:34:15Z, 46.703297, 45, 52.9, 55.187, 53.875, 53.16, 53, 45, 44.88, 17, 1006.3301, 27.446201
2025-07-28T09:34:20Z, 46.642246, 46, 52.9, 55.156, 53.812, 53.13, 53, 45, 44.87, 17, 1006.22217, 27.398634
2025-07-28T09:34:25Z, 46.703297, 45, 53, 55.062, 54.187, 53.04, 53, 45, 44.87, 17, 1006.36426, 27.323635
2025-07-28T09:34:30Z, 46.703297, 46, 52.9, 55.125, 54.125, 53.04, 53, 45, 44.88, 17, 1006.48, 27.826738
2025-07-28T09:34:35Z, 46.642246, 46, 52.9, 55.218, 53.75, 53.04, 53, 45, 44.87, 17, 1006.2549, 27.408737
2025-07-28T09:34:40Z, 46.703297, 46, 52.9, 55.156, 54.062, 53.29, 53, 45, 44.88, 17, 1006.3496, 28.957666
2025-07-28T09:34:45Z, 46.642246, 46, 52.9, 55.156, 53.968, 53.16, 53, 45, 44.87, 17, 1006.5073, 27.255934
2025-07-28T09:34:50Z, 46.642246, 45, 53, 55.125, 53.75, 53.07, 53, 45, 44.87, 17, 1006.3052, 27.493769
2025-07-28T09:34:55Z, 46.703297, 46, 52.9, 55.125, 53.75, 53.07, 53, 45, 44.87, 17, 1006.38525, 27.55149
2025-07-28T09:35:00Z, 46.703297, 46, 52.9, 55.125, 53.906, 53.04, 53, 45, 44.87, 17, 1006.5073, 27.408737
2025-07-28T09:35:05Z, 46.642246, 46, 52.9, 55.343, 53.875, 53.19, 53, 45, 44.87, 17, 1006.1909, 27.351067
2025-07-28T09:35:10Z, 46.642246, 46, 52.9, 55.156, 54.125, 53.13, 53, 45, 44.88, 17, 1006.3418, 27.874306
2025-07-28T09:35:15Z, 46.642246, 46, 52.9, 55.343, 54.031, 53.1, 53, 45, 44.87, 17, 1006.34863, 28.312845
2025-07-28T09:35:20Z, 46.642246, 46, 52.9, 55.218, 53.718, 53.1, 53, 45, 44.88, 17, 1006.5508, 27.446201
2025-07-28T09:35:25Z, 46.642246, 46, 52.9, 55.125, 53.812, 53.07, 53, 45, 44.88, 17, 1006.3496, 27.300642
2025-07-28T09:35:30Z, 46.642246, 46, 52.9, 55.5, 53.75, 53.04, 53, 45, 44.88, 17, 1006.51953, 28.13894
2025-07-28T09:35:35Z, 46.703297, 45, 52.9, 55.093, 53.656, 53.13, 53, 45, 44.88, 17, 1006.4009, 27.330896
2025-07-28T09:35:40Z, 46.703297, 46, 52.9, 55.031, 53.718, 53.04, 53, 45, 44.88, 17, 1006.2471, 27.799658
2025-07-28T09:35:45Z, 46.642246, 46, 52.9, 55.343, 53.75, 53.04, 53, 45, 44.88, 17, 1006.1367, 27.969439
2025-07-28T09:35:50Z, 46.703297, 46, 53, 55.281, 53.781, 53.19, 53, 45, 44.88, 17, 1006.5405, 28.466087
2025-07-28T09:35:55Z, 46.642246, 45, 52.9, 55.25, 54, 53.19, 53, 45, 44.88, 17, 1006.1328, 27.853748
2025-07-28T09:36:00Z, 46.703297, 47, 52.9, 55.218, 53.968, 53.19, 53, 45, 44.88, 17, 1006.23145, 27.789413
2025-07-28T09:36:05Z, 46.703297, 46, 52.9, 55.093, 53.75, 53.13, 53, 45, 44.88, 17, 1006.14844, 27.694244
2025-07-28T09:36:10Z, 46.642246, 46, 53, 55.156, 53.781, 53.04, 53, 45, 44.88, 17, 1006.1763, 27.806217
2025-07-28T09:36:15Z, 46.703297, 45, 52.9, 55.343, 53.812, 53, 53, 45, 44.88, 17, 1006.3574, 27.884583
2025-07-28T09:36:20Z, 46.642246, 46, 52.9, 55.25, 53.843, 53.29, 53, 45, 44.89, 17, 1006.48926, 27.721378
2025-07-28T09:36:25Z, 46.703297, 46, 53, 55.25, 54.093, 53.16, 53, 45, 44.88, 17, 1006.19336, 27.64666
2025-07-28T09:36:30Z, 46.642246, 46, 53, 55.187, 54.031, 53.1, 53, 45, 44.89, 17, 1006.40625, 27.524181
2025-07-28T09:36:35Z, 46.642246, 47, 53, 55.187, 53.687, 53.1, 53, 45, 44.88, 17, 1006.3037, 27.748442
2025-07-28T09:36:40Z, 46.703297, 46, 53, 55.187, 54.031, 53.07, 53, 45, 44.89, 17, 1006.501, 27.466442
2025-07-28T09:36:45Z, 46.764347, 46, 52.9, 55.187, 53.937, 53.25, 53, 45, 44.88, 17, 1006.33936, 27.255934
2025-07-28T09:36:50Z, 46.703297, 46, 53, 55.187, 53.781, 53.25, 53, 45, 44.88, 17, 1006.08936, 27.340982
2025-07-28T09:36:55Z, 46.703297, 46, 52.9, 55.187, 53.718, 53.1, 53, 45, 44.89, 17, 1006.4663, 27.245884
2025-07-28T09:37:00Z, 46.703297, 44, 52.9, 55.187, 53.906, 53.1, 53, 45, 44.89, 17, 1006.209, 27.453217
2025-07-28T09:37:05Z, 46.703297, 47, 52.9, 55.187, 54.125, 53.16, 53, 45, 44.89, 17, 1006.27637, 27.303501
2025-07-28T09:37:10Z, 46.703297, 45, 52.9, 55.093, 53.781, 53.13, 53, 45, 44.89, 17, 1006.2251, 28.101774
2025-07-28T09:37:15Z, 46.703297, 46, 53, 55.312, 54, 53.22, 53, 45, 44.88, 17, 1006.25635, 27.690702
2025-07-28T09:37:20Z, 46.642246, 45, 53, 55.093, 53.718, 53.1, 53, 45, 44.89, 17, 1006.2998, 27.330896
2025-07-28T09:37:25Z, 46.703297, 46, 52.9, 55.406, 53.906, 53.1, 53, 45, 44.89, 17, 1006.3628, 27.361153
2025-07-28T09:37:30Z, 46.703297, 45, 52.9, 55.343, 53.812, 53.07, 53, 45, 44.89, 17, 1006.0796, 27.446201
2025-07-28T09:37:35Z, 46.703297, 44, 52.9, 55.312, 53.687, 53.19, 53, 45, 44.89, 17, 1006.25244, 27.408737
2025-07-28T09:37:40Z, 46.703297, 46, 52.9, 55.187, 54.187, 53.07, 53, 45, 44.89, 17, 1006.34717, 27.351067
2025-07-28T09:37:45Z, 46.642246, 45, 52.9, 55.218, 54.125, 53.07, 53, 45, 44.89, 17, 1006.0591, 27.273296
2025-07-28T09:37:50Z, 46.642246, 46, 52.9, 55.062, 53.75, 53.07, 53, 45, 44.89, 17, 1006.292, 27.320812
2025-07-28T09:37:55Z, 46.703297, 45, 53, 55.375, 54, 53.04, 53, 45, 44.89, 17, 1006.376, 27.731604
2025-07-28T09:38:00Z, 46.764347, 45, 52.9, 55.281, 53.906, 53.19, 53, 45, 44.89, 17, 1006.3364, 27.55149
2025-07-28T09:38:05Z, 46.703297, 46, 52.9, 55.25, 53.718, 53.16, 53, 45, 44.9, 17, 1006.4746, 27.253162
2025-07-28T09:38:10Z, 46.703297, 46, 52.9, 55.187, 53.656, 53.07, 53, 45, 44.9, 17, 1006.1743, 27.605898
2025-07-28T09:38:15Z, 46.703297, 45, 52.9, 55.125, 53.906, 53.13, 53, 45, 44.9, 17, 1006.3364, 27.53118
2025-07-28T09:38:20Z, 46.703297, 46, 52.9, 55.125, 53.781, 53.1, 53, 45, 44.9, 17, 1006.1875, 27.456322
2025-07-28T09:38:25Z, 46.703297, 46, 52.9, 55.281, 54.187, 53.32, 53, 45, 44.9, 17, 1006.26514, 27.313568
2025-07-28T09:38:30Z, 46.703297, 46, 0, 55.218, 54.093, 53.22, 53, 45, 44.9, 17, 1006.26514, 27.371239
2025-07-28T09:38:35Z, 46.703297, 45, 0, 55.468, 54.031, 53.04, 53, 45, 44.91, 17, 1006.31885, 29.0099
2025-07-28T09:38:40Z, 46.703297, 46, 52.9, 55.187, 54.031, 53.1, 53, 45, 44.91, 17, 1006.32275, 27.864027
2025-07-28T09:38:45Z, 46.703297, 46, 52.9, 55.718, 53.718, 53.25, 53, 45, 44.91, 17, 1006.208, 27.694244
2025-07-28T09:38:50Z, 46.703297, 45, 52.9, 55.187, 53.781, 53.19, 53, 45, 44.91, 17, 1006.3345, 27.84726
2025-07-28T09:38:55Z, 46.703297, 46, 52.9, 55.125, 53.875, 53.1, 53, 45, 44.91, 17, 1006.3096, 27.795956
2025-07-28T09:39:00Z, 46.703297, 46, 53, 55.093, 53.812, 53.1, 53, 45, 44.91, 17, 1006.21875, 27.446201
2025-07-28T09:39:05Z, 46.642246, 45, 52.9, 55.125, 54.093, 53.16, 53, 45, 44.91, 17, 1006.5581, 28.027338
2025-07-28T09:39:10Z, 46.764347, 46, 53, 55.375, 53.75, 53.29, 53, 45, 44.91, 17, 1006.4136, 27.313568
2025-07-28T09:39:15Z, 46.703297, 45, 52.9, 55.312, 53.875, 53.22, 53, 45, 44.91, 17, 1006.3218, 28.339523
2025-07-28T09:39:20Z, 46.764347, 46, 52.9, 55.031, 53.718, 53.13, 53, 45, 44.92, 17, 1006.3701, 27.721378
2025-07-28T09:39:25Z, 46.703297, 46, 53, 55.156, 53.875, 53.07, 53, 45, 44.91, 17, 1006.4321, 27.864027
2025-07-28T09:39:30Z, 46.703297, 46, 52.9, 55.437, 53.906, 53.13, 53, 45, 44.91, 17, 1006.14795, 27.41884
2025-07-28T09:39:35Z, 46.703297, 45, 53, 55.375, 53.75, 53.04, 53, 45, 44.91, 17, 1006.2661, 28.434622
2025-07-28T09:39:40Z, 46.703297, 45, 53, 55.312, 53.75, 53.19, 53, 45, 44.91, 17, 1006.14404, 28.11214
2025-07-28T09:39:45Z, 46.703297, 45, 52.9, 55.218, 53.812, 53.13, 53, 45, 44.91, 17, 1006.08496, 27.371239
2025-07-28T09:39:50Z, 46.703297, 47, 53, 55.187, 53.781, 53.1, 53, 45, 44.91, 17, 1006.2583, 27.558384
2025-07-28T09:39:55Z, 46.764347, 46, 52.9, 55.406, 53.968, 53.13, 53, 45, 44.91, 17, 1006.1758, 27.37843
2025-07-28T09:40:00Z, 46.764347, 45, 53, 55.375, 53.781, 53.04, 53, 45, 44.91, 17, 1006.21094, 27.806217
2025-07-28T09:40:05Z, 46.764347, 46, 53, 55.281, 53.906, 53.04, 53, 45, 44.91, 17, 1006.31055, 27.466442
2025-07-28T09:40:10Z, 46.703297, 47, 53, 55.281, 54, 53.1, 53, 45, 44.91, 17, 1006.2002, 27.408737
2025-07-28T09:40:15Z, 46.764347, 45, 53, 55.218, 53.687, 53.07, 53, 45, 44.92, 17, 1006.4971, 27.42596
2025-07-28T09:40:20Z, 46.764347, 47, 53, 55.187, 54.25, 53.13, 53, 45, 44.92, 17, 1006.24365, 27.466442
2025-07-28T09:40:25Z, 46.703297, 47, 53, 55.156, 53.781, 53.25, 53, 45, 44.92, 17, 1006.1333, 28.037668
2025-07-28T09:40:30Z, 46.764347, 45, 53, 55.281, 53.781, 53.22, 53, 45, 44.92, 17, 1006.292, 27.388533
2025-07-28T09:40:35Z, 46.703297, 45, 53, 55.25, 53.968, 53.13, 53, 45, 44.92, 17, 1006.54443, 29.063482
2025-07-28T09:40:40Z, 46.703297, 45, 53, 55.468, 53.812, 53.04, 53, 45, 44.92, 17, 1006.1963, 28.513689
2025-07-28T09:40:45Z, 46.764347, 46, 53, 55.156, 53.687, 53.13, 53, 45, 44.92, 17, 1006.208, 27.388533
2025-07-28T09:40:50Z, 46.703297, 46, 52.9, 55.375, 53.906, 53.29, 53, 45, 44.92, 17, 1006.2051, 28.196875
2025-07-28T09:40:55Z, 46.703297, 45, 53, 55.187, 53.906, 53.19, 53, 45, 44.93, 17, 1005.9961, 27.313568
2025-07-28T09:41:00Z, 46.764347, 46, 53, 55.093, 54.125, 53.13, 53, 45, 44.93, 17, 1006.2803, 27.398634
2025-07-28T09:41:05Z, 46.703297, 45, 53, 55.156, 54.125, 53.04, 53, 45, 44.93, 17, 1006.26074, 27.391409
2025-07-28T09:41:10Z, 46.642246, 46, 53, 55.187, 53.812, 53.1, 53, 45, 44.93, 17, 1006.375, 27.351067
2025-07-28T09:41:15Z, 46.703297, 45, 52.9, 55.375, 53.781, 53.32, 53, 45, 44.93, 17, 1006.36865, 27.361153
2025-07-28T09:41:20Z, 46.703297, 47, 53, 55.406, 54.062, 53.16, 53, 45, 44.93, 17, 1006.1499, 27.636469
2025-07-28T09:41:25Z, 46.703297, 45, 52.9, 55.281, 54, 53.16, 53, 45, 44.93, 17, 1006.187, 27.303501
2025-07-28T09:41:30Z, 46.764347, 46, 52.9, 55.218, 53.75, 53.19, 53, 45, 44.93, 17, 1006.51465, 27.37843
2025-07-28T09:41:35Z, 46.764347, 45, 53, 55.156, 53.718, 53.07, 53, 45, 44.93, 17, 1006.1831, 27.388533
2025-07-28T09:41:40Z, 46.764347, 46, 53, 55.406, 53.875, 53.13, 53, 45, 44.93, 17, 1006.0078, 30.029135
2025-07-28T09:41:45Z, 46.825397, 44, 53, 55.187, 54.125, 53.29, 53, 45, 44.94, 17, 1005.978, 27.293432
2025-07-28T09:41:50Z, 46.764347, 46, 52.9, 55.218, 54.062, 53.13, 53, 45, 44.94, 17, 1006.1992, 27.884583
2025-07-28T09:41:55Z, 46.764347, 46, 53, 55.218, 53.875, 53.1, 53, 45, 44.94, 17, 1006.2788, 27.789413
2025-07-28T09:42:00Z, 46.764347, 46, 53, 55.281, 53.781, 53.13, 53, 45, 44.94, 17, 1006.0215, 27.874306
2025-07-28T09:42:05Z, 46.764347, 46, 52.9, 55.281, 53.906, 53.25, 53, 45, 44.95, 17, 1006.1763, 27.768929
2025-07-28T09:42:10Z, 46.764347, 46, 53, 55.281, 53.906, 53.19, 53, 45, 44.94, 17, 1006.333, 27.43608
2025-07-28T09:42:15Z, 46.703297, 46, 53, 55.218, 53.843, 53.29, 53, 45, 44.94, 17, 1006.0698, 27.340982
2025-07-28T09:42:20Z, 46.764347, 46, 53, 55.156, 54.187, 53.19, 53, 45, 44.95, 17, 1006.16064, 27.446201
2025-07-28T09:42:25Z, 46.703297, 46, 52.9, 55.312, 54.125, 53.13, 53, 45, 44.94, 17, 1006.00684, 27.313568
2025-07-28T09:42:30Z, 46.764347, 46, 52.9, 55.093, 53.812, 53.1, 53, 45, 44.94, 17, 1005.9868, 27.541336
2025-07-28T09:42:35Z, 46.764347, 45, 53, 55.781, 53.937, 53.22, 53, 45, 44.95, 17, 1006.1763, 27.361153
2025-07-28T09:42:40Z, 46.764347, 45, 53, 55.406, 53.812, 53.25, 53, 45, 44.95, 17, 1006.354, 27.700928
2025-07-28T09:42:45Z, 46.764347, 45, 53, 55.343, 53.968, 53.1, 53, 45, 44.95, 17, 1006.1763, 28.44511
2025-07-28T09:42:50Z, 46.764347, 46, 53, 55.187, 53.906, 53.13, 53, 45, 44.95, 17, 1006.2949, 27.64666
2025-07-28T09:42:55Z, 46.825397, 46, 52.9, 55.5, 54.218, 53.07, 53, 45, 44.96, 17, 1006.31934, 27.351067
2025-07-28T09:43:00Z, 46.764347, 46, 53, 55.406, 54.125, 53.1, 53, 45, 44.95, 17, 1006.1616, 27.503906
2025-07-28T09:43:05Z, 46.764347, 46, 52.9, 55.312, 53.781, 53.32, 53, 45, 44.95, 17, 1006.0786, 27.351067
2025-07-28T09:43:10Z, 46.764347, 45, 53, 55.218, 54, 53.35, 53, 45, 44.95, 17, 1006.00684, 27.561646
2025-07-28T09:43:15Z, 46.764347, 46, 53, 55.187, 53.812, 53.16, 53, 45, 44.95, 17, 1006.0459, 27.323635
2025-07-28T09:43:20Z, 46.825397, 47, 53, 55.218, 53.812, 53.35, 53, 45, 44.95, 17, 1006.25244, 27.361153
2025-07-28T09:43:25Z, 46.825397, 46, 53, 55.25, 53.906, 53.16, 53, 45, 44.96, 17, 1006.5049, 27.351067
2025-07-28T09:43:30Z, 46.764347, 46, 53, 55.187, 53.843, 53.25, 53, 45, 44.96, 17, 1006.17334, 27.694244
2025-07-28T09:43:35Z, 46.825397, 46, 53, 55.125, 54.218, 53.07, 53, 45, 44.96, 17, 1006.39014, 27.276033
2025-07-28T09:43:40Z, 46.764347, 46, 52.9, 55.281, 54.218, 53.13, 53, 45, 44.96, 17, 1006.0679, 27.785696
2025-07-28T09:43:45Z, 46.825397, 45, 53, 55.187, 53.875, 53, 53, 45, 44.96, 17, 1006.18506, 27.26323
2025-07-28T09:43:50Z, 46.764347, 46, 53, 55.687, 53.812, 53.35, 53, 45, 44.96, 17, 1006.11035, 27.310726
2025-07-28T09:43:55Z, 46.825397, 45, 53, 55.281, 54.093, 53.19, 53, 45, 44.96, 17, 1006.063, 27.303501
2025-07-28T09:44:00Z, 46.825397, 44, 52.9, 55.25, 53.781, 53.16, 53, 45, 44.96, 17, 1006.34424, 27.408737
2025-07-28T09:44:05Z, 46.825397, 46, 53, 55.25, 53.687, 53.22, 53, 45, 44.96, 17, 1006.1587, 27.273296
2025-07-28T09:44:10Z, 46.886448, 46, 53, 55.25, 54, 53.13, 53, 45, 44.97, 17, 1006.0127, 27.66362
2025-07-28T09:44:15Z, 46.764347, 46, 53, 55.5, 53.843, 53.32, 53, 45, 44.97, 17, 1006.3047, 27.911577
2025-07-28T09:44:20Z, 46.764347, 45, 53, 55.437, 53.906, 53.22, 53, 45, 44.97, 17, 1006.0796, 27.741829
2025-07-28T09:44:25Z, 46.764347, 47, 53, 55.312, 54.062, 53.22, 53, 45, 44.97, 17, 1006.1992, 27.741829
2025-07-28T09:44:30Z, 46.764347, 46, 53, 55.5, 53.875, 53.22, 53, 45, 44.97, 17, 1006.21875, 27.694244
2025-07-28T09:44:35Z, 46.825397, 46, 53, 55.625, 53.781, 53.35, 53, 45, 44.98, 17, 1006.1045, 27.599075
2025-07-28T09:44:40Z, 46.825397, 45, 53, 55.718, 53.937, 53.35, 53, 45, 44.98, 17, 1006.21094, 28.77808
2025-07-28T09:44:45Z, 46.764347, 46, 53, 55.593, 53.906, 53.13, 53, 45, 44.98, 17, 1006.3452, 27.558384
2025-07-28T09:44:50Z, 46.825397, 46, 52.9, 55.406, 54.25, 53.13, 53, 45, 44.98, 17, 1006.13184, 28.027338
2025-07-28T09:44:55Z, 46.764347, 45, 53, 55.343, 54.187, 53.25, 53, 45, 44.98, 17, 1006.1411, 27.731604
2025-07-28T09:45:00Z, 46.825397, 45, 53, 55.312, 53.781, 53.25, 53, 45, 44.99, 17, 1006.24414, 27.731604
2025-07-28T09:45:05Z, 46.825397, 47, 53, 55.093, 53.781, 53.13, 53, 45, 44.98, 17, 1006.2085, 27.752054
2025-07-28T09:45:10Z, 46.825397, 46, 53, 55.531, 54, 53.13, 53, 45, 44.99, 17, 1006.0703, 27.836998
2025-07-28T09:45:15Z, 46.825397, 46, 53, 55.468, 53.937, 53.16, 53, 45, 44.98, 17, 1006.08203, 27.368326
2025-07-28T09:45:20Z, 46.764347, 46, 53, 55.437, 53.781, 53.35, 53, 45, 44.98, 17, 1006.1885, 27.351067
2025-07-28T09:45:25Z, 46.825397, 46, 53, 55.281, 53.906, 53.25, 53, 45, 44.98, 17, 1006.1494, 27.255934
2025-07-28T09:45:30Z, 46.764347, 47, 53, 55.281, 53.875, 53.16, 53, 45, 44.99, 17, 1006.1255, 27.711153
2025-07-28T09:45:35Z, 46.825397, 46, 53, 55.218, 53.781, 53.16, 53, 45, 44.99, 17, 1005.9873, 27.643206
2025-07-28T09:45:40Z, 46.825397, 46, 53, 55.312, 54.125, 53.13, 53, 45, 44.99, 17, 1006.0005, 27.969439
2025-07-28T09:45:45Z, 46.825397, 47, 53, 55.312, 54.062, 53.16, 53, 45, 44.99, 17, 1006.1255, 27.340982
2025-07-28T09:45:50Z, 46.825397, 45, 53, 55.281, 53.75, 53.29, 53, 45, 44.99, 17, 1005.89355, 27.388533
2025-07-28T09:45:55Z, 46.825397, 45, 53, 55.25, 53.75, 53.16, 53, 45, 44.99, 17, 1006.1543, 27.293432
2025-07-28T09:46:00Z, 46.825397, 45, 53, 55.25, 53.968, 53.25, 53, 45, 44.99, 17, 1006.20166, 27.361153
2025-07-28T09:46:05Z, 46.886448, 44, 53, 55.312, 53.968, 53.22, 53, 45, 44.99, 17, 1006.3989, 27.330896
2025-07-28T09:46:10Z, 46.825397, 45, 53, 55.218, 54.218, 53.19, 53, 45, 45, 17, 1006.2539, 27.368326
2025-07-28T09:46:15Z, 46.764347, 46, 53, 55.125, 54.218, 53.16, 53, 45, 45, 17, 1006.05566, 27.700928
2025-07-28T09:46:20Z, 46.764347, 46, 53, 55.218, 54.093, 53.16, 53, 45, 44.99, 17, 1006.2451, 27.446201
2025-07-28T09:46:25Z, 46.825397, 45, 53, 55.218, 53.812, 53.35, 53, 45, 45, 17, 1006.36816, 27.42596
2025-07-28T09:46:30Z, 46.825397, 46, 53.100002, 55.312, 54.093, 53.22, 53, 45, 45, 17, 1006.13965, 27.245884
2025-07-28T09:46:35Z, 46.825397, 46, 53, 55.25, 54, 53.13, 53, 45, 45, 17, 1006.041, 28.540245
2025-07-28T09:46:40Z, 46.825397, 46, 53, 55.187, 53.75, 53.25, 53, 45, 45, 17, 1006.1699, 27.348122
2025-07-28T09:46:45Z, 46.764347, 46, 53, 55.218, 53.812, 53.16, 53, 45, 45, 17, 1006.0249, 27.255934
2025-07-28T09:46:50Z, 46.825397, 46, 53, 55.218, 53.875, 53.13, 53, 45, 45, 17, 1006.375, 27.541336
2025-07-28T09:46:55Z, 46.825397, 47, 52.9, 55.5, 53.781, 53.25, 53, 45, 45.01, 17, 1006.1909, 27.667042
2025-07-28T09:47:00Z, 46.825397, 47, 53, 55.125, 54.125, 53.25, 53, 45, 45.01, 17, 1006.0449, 27.473494
2025-07-28T09:47:05Z, 46.764347, 45, 53, 55.218, 54.062, 53.25, 53, 45, 45, 17, 1006.1592, 27.388533
2025-07-28T09:47:10Z, 46.825397, 46, 53, 55.25, 53.75, 53.25, 53, 45, 45.01, 17, 1006.1948, 28.767467
2025-07-28T09:47:15Z, 46.886448, 45, 53, 55.656, 53.843, 53.16, 53, 45, 45.01, 17, 1005.9502, 27.388533
2025-07-28T09:47:20Z, 46.825397, 45, 53, 55.531, 53.937, 53.35, 53, 45, 45.01, 17, 1006.2656, 27.310726
2025-07-28T09:47:25Z, 46.764347, 46, 53, 55.468, 53.906, 53.32, 53, 45, 45.01, 17, 1006.15625, 27.208366
2025-07-28T09:47:30Z, 46.825397, 46, 53, 55.375, 53.875, 53.25, 53, 45, 45.01, 17, 1006.2905, 27.43608
2025-07-28T09:47:35Z, 46.825397, 46, 53.100002, 55.343, 54.25, 53.25, 53, 45, 45.02, 17, 1006.1997, 27.721378
2025-07-28T09:47:40Z, 46.825397, 45, 53, 55.218, 54.156, 53.32, 53, 45, 45.01, 17, 1006.08496, 27.64666
2025-07-28T09:47:45Z, 46.886448, 46, 53, 55.281, 53.812, 53.32, 53, 45, 45.02, 17, 1006.08105, 27.503906
2025-07-28T09:47:50Z, 46.886448, 46, 53, 55.625, 53.812, 53.29, 53, 45, 45.02, 17, 1006.2114, 27.293432
2025-07-28T09:47:55Z, 46.886448, 46, 53, 55.468, 53.812, 53.32, 53, 45, 45.01, 17, 1006.0259, 27.2184
2025-07-28T09:48:00Z, 46.825397, 46, 53, 55.656, 54.375, 53.29, 53, 45, 45.01, 17, 1005.84814, 27.731604
2025-07-28T09:48:05Z, 46.825397, 46, 53, 55.343, 53.906, 53.25, 53, 45, 45.02, 17, 1006.3218, 27.690702
2025-07-28T09:48:10Z, 46.825397, 46, 53, 55.531, 53.843, 53.19, 53, 45, 45.03, 17, 1006.25977, 27.826738
2025-07-28T09:48:15Z, 46.825397, 46, 53, 55.562, 54.125, 53.13, 53, 45, 45.02, 17, 1006.0547, 27.588903
2025-07-28T09:48:20Z, 46.825397, 46, 53, 55.468, 54.062, 53.22, 53, 45, 45.02, 17, 1006.08594, 28.190857
2025-07-28T09:48:25Z, 46.825397, 45, 53, 55.343, 53.75, 53.35, 53, 45, 45.03, 17, 1006.3701, 27.313568
2025-07-28T09:48:30Z, 46.825397, 45, 53, 55.343, 53.906, 53.29, 53, 45, 45.02, 17, 1006.0781, 27.503906
2025-07-28T09:48:35Z, 46.825397, 46, 53, 55.281, 53.906, 53.25, 53, 45, 45.02, 17, 1005.9678, 27.361153
2025-07-28T09:48:40Z, 46.886448, 46, 53, 55.343, 54, 53.19, 53, 45, 45.02, 17, 1006.0508, 27.235832
2025-07-28T09:48:45Z, 46.825397, 46, 53, 55.281, 54.312, 53.16, 53, 45, 45.03, 17, 1006.0625, 27.235832
2025-07-28T09:48:50Z, 46.825397, 46, 53, 55.343, 54.187, 53.35, 53, 45, 45.03, 17, 1005.97705, 27.37843
2025-07-28T09:48:55Z, 46.825397, 46, 53, 55.281, 53.937, 53.38, 53, 45, 45.03, 17, 1005.8115, 27.428942
2025-07-28T09:49:00Z, 46.825397, 46, 53, 55.312, 53.937, 53.22, 53, 45, 45.03, 17, 1005.9282, 27.901281
2025-07-28T09:49:05Z, 46.886448, 46, 53, 55.25, 53.906, 53.25, 53, 45, 45.03, 17, 1006.0835, 27.446201
2025-07-28T09:49:10Z, 46.825397, 45, 53, 55.25, 54.093, 53.22, 53, 45, 45.04, 17, 1006.3955, 27.361153
2025-07-28T09:49:15Z, 46.825397, 47, 53, 55.312, 54, 53.22, 53, 45, 45.04, 17, 1005.98975, 27.388533
2025-07-28T09:49:20Z, 46.825397, 46, 53.100002, 55.437, 53.937, 53.25, 53, 45, 45.04, 17, 1006.1201, 27.398634
2025-07-28T09:49:25Z, 46.886448, 45, 53.100002, 55.25, 53.968, 53.19, 53, 45, 45.04, 17, 1006.0254, 27.255934
2025-07-28T09:49:30Z, 46.825397, 46, 53.100002, 55.656, 54.218, 53.1, 53, 45, 45.04, 17, 1005.9507, 27.398634
2025-07-28T09:49:35Z, 46.825397, 47, 53, 55.593, 54.125, 53.16, 53, 45, 45.05, 17, 1006.36475, 27.340982
2025-07-28T09:49:40Z, 46.825397, 46, 53, 55.468, 53.875, 53.38, 53, 45, 45.04, 17, 1006.0571, 27.911577
2025-07-28T09:49:45Z, 46.886448, 46, 53, 55.593, 53.906, 53.35, 53, 45, 45.04, 17, 1006.06006, 27.361153
2025-07-28T09:49:50Z, 46.825397, 45, 53, 55.5, 53.875, 53.25, 53, 45, 45.04, 17, 1006.29785, 27.476562
2025-07-28T09:49:55Z, 46.825397, 46, 53, 55.437, 54.062, 53.22, 53, 45, 45.04, 17, 1006.21094, 27.55149
2025-07-28T09:50:00Z, 46.825397, 46, 53, 55.343, 54, 53.22, 53, 45, 45.04, 17, 1005.8794, 27.351067
2025-07-28T09:50:05Z, 46.825397, 47, 53, 55.75, 54.218, 53.16, 53, 45, 45.04, 17, 1005.978, 27.351067
2025-07-28T09:50:10Z, 46.886448, 46, 53, 55.187, 54.125, 53.16, 53, 45, 45.04, 17, 1005.9546, 28.054226
2025-07-28T09:50:15Z, 46.886448, 46, 53, 55.687, 54.093, 53.35, 53, 45, 45.05, 17, 1006.1172, 28.159708
2025-07-28T09:50:20Z, 46.886448, 45, 53, 55.281, 53.875, 53.35, 53, 45, 45.04, 17, 1006.07666, 27.408737
2025-07-28T09:50:25Z, 46.886448, 45, 53, 55.156, 54, 53.22, 53, 45, 45.05, 17, 1006.1045, 27.731604
2025-07-28T09:50:30Z, 46.886448, 46, 53, 55.281, 53.968, 53.35, 53, 45, 45.06, 17, 1006.0303, 27.408737
2025-07-28T09:50:35Z, 46.886448, 44, 53.100002, 55.312, 53.843, 53.19, 53, 45, 45.05, 17, 1006.3384, 27.283365
2025-07-28T09:50:40Z, 46.886448, 46, 53, 55.531, 54.25, 53.32, 53, 45, 45.05, 17, 1006.17676, 27.408737
2025-07-28T09:50:45Z, 46.886448, 46, 53, 55.437, 53.906, 53.22, 53, 45, 45.05, 17, 1006.3174, 28.556187
2025-07-28T09:50:50Z, 46.886448, 46, 53.100002, 55.656, 54.125, 53.22, 53, 45, 45.06, 17, 1006.2881, 27.368326
2025-07-28T09:50:55Z, 46.886448, 46, 53, 55.5, 53.937, 53.13, 53, 45, 45.06, 17, 1006.0591, 27.235832
2025-07-28T09:51:00Z, 46.886448, 45, 53.100002, 55.468, 53.906, 53.35, 53, 45, 45.06, 17, 1006.31934, 27.503906
2025-07-28T09:51:05Z, 46.886448, 45, 53.100002, 55.375, 54.093, 53.32, 53, 45, 45.06, 17, 1006.1924, 27.493769
2025-07-28T09:51:10Z, 46.886448, 45, 53, 55.406, 54.031, 53.25, 53, 45, 45.06, 17, 1006.32324, 28.20275
2025-07-28T09:51:15Z, 46.886448, 46, 53, 55.562, 53.812, 53.22, 53, 45, 45.06, 17, 1006.32764, 27.748442
2025-07-28T09:51:20Z, 46.886448, 45, 53.100002, 55.406, 54.281, 53.29, 53, 45, 45.07, 17, 1006.34717, 27.473494
2025-07-28T09:51:25Z, 46.825397, 45, 53, 55.406, 53.937, 53.38, 53, 45, 45.07, 17, 1006.04736, 27.408737
2025-07-28T09:51:30Z, 46.886448, 46, 53.100002, 55.375, 53.875, 53.35, 53, 45, 45.07, 17, 1006.2339, 28.968348
2025-07-28T09:51:35Z, 46.886448, 46, 53.100002, 55.312, 54.156, 53.25, 53, 45, 45.07, 17, 1006.147, 27.368326
2025-07-28T09:51:40Z, 46.886448, 47, 53, 55.343, 54.125, 53.25, 53, 45, 45.07, 17, 1006.03516, 27.616089
2025-07-28T09:51:45Z, 46.825397, 46, 53.100002, 55.281, 54.031, 53.22, 53, 45, 45.08, 17, 1006.12305, 27.758684
2025-07-28T09:51:50Z, 46.825397, 46, 53.100002, 55.375, 54.031, 53.29, 53, 45, 45.07, 17, 1005.9258, 27.969439
2025-07-28T09:51:55Z, 46.825397, 46, 53.100002, 55.281, 54.312, 53.19, 53, 45, 45.07, 17, 1006.12305, 28.017006
2025-07-28T09:52:00Z, 46.9475, 47, 53.100002, 55.687, 54.031, 53.35, 53, 45, 45.08, 17, 1005.97314, 29.031332
2025-07-28T09:52:05Z, 46.886448, 46, 53, 55.312, 53.906, 53.35, 53, 45, 45.08, 17, 1006.27344, 27.62628
2025-07-28T09:52:10Z, 46.825397, 46, 53, 55.406, 53.937, 53.25, 53, 45, 45.07, 17, 1005.9375, 28.52972
2025-07-28T09:52:15Z, 46.886448, 45, 53.100002, 55.312, 54.125, 53.22, 53, 45, 45.08, 17, 1006.2339, 27.320812
2025-07-28T09:52:20Z, 46.886448, 47, 53.100002, 55.375, 53.968, 53.32, 53, 45, 45.08, 17, 1006.13916, 27.446201
2025-07-28T09:52:25Z, 46.886448, 45, 53.100002, 55.375, 53.875, 53.32, 53, 45, 45.09, 17, 1006.1006, 27.466442
2025-07-28T09:52:30Z, 46.886448, 46, 53.100002, 55.406, 54, 53.25, 53, 45, 45.08, 17, 1006.0571, 27.408737
2025-07-28T09:52:35Z, 46.886448, 46, 53.100002, 55.343, 53.937, 53.19, 53, 45, 45.08, 17, 1006.3965, 27.37843
2025-07-28T09:52:40Z, 46.886448, 46, 53.100002, 55.625, 54.187, 53.25, 53, 45, 45.09, 17, 1006.08496, 27.483631
2025-07-28T09:52:45Z, 46.886448, 45, 53.100002, 55.468, 54.25, 53.35, 53, 45, 45.08, 17, 1006.14795, 27.388533
2025-07-28T09:52:50Z, 46.9475, 46, 53.100002, 55.406, 53.906, 53.35, 53, 45, 45.09, 17, 1006.2007, 28.339523
2025-07-28T09:52:55Z, 46.9475, 46, 53.100002, 55.343, 53.906, 53.35, 53, 45, 45.08, 17, 1006.1992, 27.351067
2025-07-28T09:53:00Z, 46.886448, 46, 53, 55.437, 54.031, 53.22, 53, 45, 45.09, 17, 1006.2837, 27.524181
2025-07-28T09:53:05Z, 46.9475, 47, 53.100002, 55.281, 54.125, 53.29, 53, 45, 45.09, 17, 1006.0586, 27.293432
2025-07-28T09:53:10Z, 46.886448, 46, 53.100002, 55.343, 54.031, 53.29, 53, 45, 45.09, 17, 1006.26416, 27.446201
2025-07-28T09:53:15Z, 46.9475, 46, 53.100002, 55.25, 54.312, 53.25, 53, 45, 45.1, 17, 1006.1113, 27.320812
2025-07-28T09:53:20Z, 46.886448, 46, 53.100002, 55.562, 54.218, 53.35, 53, 45, 45.1, 17, 1006.0083, 27.779171
2025-07-28T09:53:25Z, 46.886448, 45, 53.100002, 55.343, 54.031, 53.35, 53, 45, 45.1, 17, 1006.03125, 27.616089
2025-07-28T09:53:30Z, 46.9475, 46, 53.100002, 55.281, 53.875, 53.35, 53, 45, 45.1, 17, 1006.1665, 27.398634
2025-07-28T09:53:35Z, 46.886448, 46, 53.100002, 55.375, 54.093, 53.35, 53, 45, 45.1, 17, 1006.4575, 27.255934
2025-07-28T09:53:40Z, 46.9475, 45, 53.100002, 55.687, 54.031, 53.25, 53, 45, 45.1, 17, 1006.3755, 27.463356
2025-07-28T09:53:45Z, 46.886448, 46, 53.100002, 55.75, 53.906, 53.41, 53, 45, 45.1, 17, 1006.3203, 27.42596
2025-07-28T09:53:50Z, 46.9475, 46, 53.100002, 55.531, 54.343, 53.35, 53, 45, 45.1, 17, 1005.9492, 27.428942
2025-07-28T09:53:55Z, 46.886448, 45, 53.100002, 55.625, 54.25, 53.19, 53, 45, 45.1, 17, 1006.0166, 28.271101
2025-07-28T09:54:00Z, 46.886448, 46, 53.100002, 55.437, 54.218, 53.41, 53, 45, 45.1, 17, 1006.11523, 27.273296
2025-07-28T09:54:05Z, 46.9475, 47, 53.100002, 55.531, 53.937, 53.35, 53, 45, 45.11, 17, 1006.0874, 27.721378
2025-07-28T09:54:10Z, 46.9475, 45, 53.100002, 55.437, 53.937, 53.38, 53, 45, 45.1, 17, 1006.1743, 27.408737
2025-07-28T09:54:15Z, 46.886448, 46, 53.100002, 55.312, 54.125, 53.29, 53, 45, 45.11, 17, 1006.1045, 27.408737
2025-07-28T09:54:20Z, 46.9475, 46, 53.100002, 55.312, 54.125, 53.32, 53, 45, 45.1, 16, 1006.2295, 27.55149
2025-07-28T09:54:25Z, 46.9475, 45, 53.100002, 55.468, 53.875, 53.29, 53, 45, 45.11, 17, 1006.1782, 27.901281
2025-07-28T09:54:30Z, 46.9475, 45, 53.100002, 55.437, 54.312, 53.38, 53, 45, 45.11, 17, 1006.13965, 27.884583
2025-07-28T09:54:35Z, 46.9475, 47, 53.100002, 55.375, 53.906, 53.41, 53, 45, 45.11, 17, 1006.13184, 27.779171
2025-07-28T09:54:40Z, 46.886448, 46, 53.2, 55.343, 54.031, 53.32, 53, 45, 45.11, 17, 1006.1162, 27.721378
2025-07-28T09:54:45Z, 46.9475, 46, 53.100002, 55.375, 53.968, 53.32, 53, 45, 45.11, 17, 1006.27783, 27.694244
2025-07-28T09:54:50Z, 47.00855, 46, 53.100002, 55.312, 54.156, 53.29, 53, 45, 45.11, 17, 1006.2661, 27.690702
2025-07-28T09:54:55Z, 46.886448, 46, 53.100002, 55.312, 54.093, 53.32, 53, 45, 45.11, 17, 1006.1279, 27.26323
2025-07-28T09:55:00Z, 46.9475, 46, 53.100002, 55.656, 54.093, 53.32, 53, 45, 45.12, 17, 1005.959, 27.493769
2025-07-28T09:55:05Z, 46.9475, 45, 53.100002, 55.5, 53.843, 53.41, 53, 45, 45.11, 17, 1006.1201, 27.351067
2025-07-28T09:55:10Z, 46.9475, 45, 53.100002, 55.5, 54.375, 53.35, 53, 45, 45.11, 17, 1006.15967, 27.26323
2025-07-28T09:55:15Z, 46.9475, 47, 53.100002, 55.343, 53.968, 53.32, 53, 45, 45.11, 17, 1006.18604, 27.313568
2025-07-28T09:55:20Z, 46.9475, 46, 53.100002, 55.343, 54.218, 53.32, 53, 45, 45.13, 17, 1006.0381, 27.466442
2025-07-28T09:55:25Z, 46.886448, 44, 53.100002, 55.468, 53.937, 53.44, 53, 45, 45.12, 17, 1006.23926, 27.313568
2025-07-28T09:55:30Z, 46.9475, 45, 53.2, 55.781, 53.937, 53.35, 53, 45, 45.13, 17, 1006.208, 27.731604
2025-07-28T09:55:35Z, 46.9475, 45, 53.100002, 55.343, 54.125, 53.32, 53, 45, 45.13, 17, 1006.14453, 27.588903
2025-07-28T09:55:40Z, 46.9475, 46, 53.2, 55.343, 54.093, 53.32, 53, 45, 45.13, 17, 1006.2632, 27.748442
2025-07-28T09:55:45Z, 46.9475, 45, 53.2, 55.312, 54.468, 53.29, 53, 45, 45.13, 17, 1006.0864, 27.351067
2025-07-28T09:55:50Z, 46.9475, 46, 53.2, 55.406, 54.312, 53.54, 53, 45, 45.13, 17, 1006.2759, 28.3766
2025-07-28T09:55:55Z, 47.00855, 45, 53.100002, 55.781, 54.218, 53.44, 53, 45, 45.14, 17, 1006.1221, 27.323635
2025-07-28T09:56:00Z, 47.00855, 45, 53.2, 55.343, 53.906, 53.38, 53, 45, 45.12, 17, 1006.3301, 27.42596
2025-07-28T09:56:05Z, 46.9475, 46, 53.100002, 55.343, 53.968, 53.35, 53, 45, 45.13, 17, 1005.9126, 27.758684
2025-07-28T09:56:10Z, 47.00855, 46, 53.2, 55.343, 54, 53.32, 53, 45, 45.14, 17, 1006.44727, 27.446201
2025-07-28T09:56:15Z, 46.9475, 45, 53.2, 55.312, 54.125, 53.35, 53, 45, 45.15, 17, 1006.1865, 27.731604
2025-07-28T09:56:20Z, 46.9475, 45, 53.2, 55.718, 53.906, 53.47, 53, 45, 45.14, 17, 1006.2417, 27.55149
2025-07-28T09:56:25Z, 46.9475, 46, 53.2, 55.656, 54.406, 53.44, 53, 45, 45.14, 17, 1006.376, 27.361153
2025-07-28T09:56:30Z, 46.9475, 45, 53.100002, 55.562, 54.281, 53.32, 53, 45, 45.15, 17, 1006.43115, 27.43608
2025-07-28T09:56:35Z, 46.9475, 45, 53.2, 55.375, 54.062, 53.35, 53, 45, 45.14, 17, 1006.2456, 28.624819
2025-07-28T09:56:40Z, 46.9475, 45, 53.100002, 55.343, 54.25, 53.35, 53, 45, 45.15, 17, 1006.2417, 27.371239
2025-07-28T09:56:45Z, 46.9475, 47, 53.2, 55.687, 54.218, 53.35, 53, 45, 45.15, 17, 1006.21533, 27.303501
2025-07-28T09:56:50Z, 47.00855, 46, 53.2, 55.531, 54, 53.47, 53, 45, 45.14, 17, 1006.1709, 27.361153
2025-07-28T09:56:55Z, 47.00855, 45, 53.2, 55.437, 53.937, 53.41, 53, 45, 45.15, 17, 1006.1875, 27.330896
2025-07-28T09:57:00Z, 47.00855, 45, 53.2, 55.562, 53.843, 53.22, 53, 45, 45.15, 17, 1006.14014, 28.064573
2025-07-28T09:57:05Z, 47.00855, 47, 53.2, 55.5, 54.437, 53.29, 53, 45, 45.16, 17, 1006.2588, 27.388533
2025-07-28T09:57:10Z, 47.00855, 45, 53.2, 55.406, 54.343, 53.38, 53, 45, 45.15, 17, 1005.8877, 27.493769
2025-07-28T09:57:15Z, 46.9475, 45, 53.2, 55.562, 54.093, 53.38, 53, 45, 45.15, 17, 1006.00195, 27.371239
2025-07-28T09:57:20Z, 47.069595, 46, 53.2, 55.5, 54.093, 53.35, 53, 45, 45.16, 17, 1006.15234, 27.456322
2025-07-28T09:57:25Z, 47.00855, 45, 53.2, 55.718, 54.25, 53.35, 53, 45, 45.16, 17, 1006.0615, 27.255934
2025-07-28T09:57:30Z, 47.069595, 46, 53.2, 55.375, 54.031, 53.54, 53, 45, 45.16, 17, 1006.3506, 27.361153
2025-07-28T09:57:35Z, 47.00855, 46, 53.2, 55.437, 53.875, 53.5, 53, 45, 45.16, 17, 1006.1411, 27.303501
2025-07-28T09:57:40Z, 47.00855, 44, 53.2, 55.437, 53.906, 53.38, 53, 45, 45.16, 17, 1006.3623, 28.312845
2025-07-28T09:57:45Z, 47.00855, 46, 53.2, 55.5, 54.062, 53.41, 53, 45, 45.16, 17, 1006.2754, 28.936304
2025-07-28T09:57:50Z, 47.069595, 46, 53.2, 55.437, 54.093, 53.41, 53, 45, 45.16, 17, 1006.3071, 27.836998
2025-07-28T09:57:55Z, 47.00855, 47, 53.2, 55.375, 54.281, 53.38, 53, 45, 45.16, 17, 1006.23193, 27.758684
2025-07-28T09:58:00Z, 47.00855, 45, 53.2, 55.843, 54.062, 53.54, 53, 45, 45.16, 17, 1006.08203, 27.351067
2025-07-28T09:58:05Z, 47.00855, 45, 53.2, 55.718, 53.968, 53.38, 53, 45, 45.17, 17, 1006.54785, 27.351067
2025-07-28T09:58:10Z, 46.9475, 46, 53.2, 55.375, 54.062, 53.22, 53, 45, 45.17, 17, 1006.2993, 27.408737
2025-07-28T09:58:15Z, 47.00855, 46, 53.2, 55.343, 54.125, 53.44, 53, 45, 45.17, 17, 1006.10986, 27.503906
2025-07-28T09:58:20Z, 47.00855, 45, 53.2, 55.437, 54.187, 53.44, 53, 45, 45.17, 17, 1006.20166, 27.605898
2025-07-28T09:58:25Z, 47.00855, 45, 53.3, 55.718, 54.406, 53.22, 53, 45, 45.18, 17, 1006.1343, 28.302408
2025-07-28T09:58:30Z, 46.9475, 46, 53.2, 55.5, 54.062, 53.35, 53, 45, 45.18, 17, 1005.8711, 27.795956
2025-07-28T09:58:35Z, 47.00855, 46, 53.2, 55.5, 54.25, 53.35, 53, 45, 45.17, 17, 1006.41455, 28.16567
2025-07-28T09:58:40Z, 47.00855, 46, 53.2, 55.437, 54.281, 53.44, 53, 45, 45.18, 17, 1006.13135, 27.826738
2025-07-28T09:58:45Z, 47.069595, 46, 53.2, 55.625, 54, 53.35, 53, 45, 45.18, 16, 1005.97363, 27.538038
2025-07-28T09:58:50Z, 47.00855, 45, 53.2, 55.562, 54.031, 53.54, 53, 45, 45.19, 16, 1006.1904, 27.51087
2025-07-28T09:58:55Z, 47.00855, 47, 53.2, 55.5, 53.937, 53.54, 53, 45, 45.18, 16, 1005.9697, 27.253162
2025-07-28T09:59:00Z, 47.00855, 47, 53.2, 55.343, 54.156, 53.38, 53, 45, 45.19, 16, 1006.1987, 27.313568
2025-07-28T09:59:05Z, 47.00855, 45, 53.2, 55.343, 54.125, 53.38, 53, 45, 45.2, 16, 1006.26807, 27.599075
2025-07-28T09:59:10Z, 47.00855, 46, 53.2, 55.406, 54.406, 53.32, 53, 45, 45.19, 16, 1006.09717, 27.711153
2025-07-28T09:59:15Z, 47.069595, 44, 53.2, 55.343, 54.281, 53.29, 53, 45, 45.2, 16, 1006.2788, 27.456322
2025-07-28T09:59:20Z, 47.00855, 46, 53.3, 55.656, 54.093, 53.47, 53, 45, 45.19, 16, 1006.2158, 27.795956
2025-07-28T09:59:25Z, 46.9475, 46, 53.3, 55.437, 54.218, 53.35, 53, 45, 45.2, 16, 1006.2842, 27.320812
2025-07-28T09:59:30Z, 47.00855, 46, 53.2, 55.656, 54.125, 53.35, 53, 45, 45.2, 16, 1006.1221, 27.43608
2025-07-28T09:59:35Z, 47.00855, 47, 53.2, 55.468, 54.031, 53.38, 53, 45, 45.2, 16, 1006.34717, 27.351067
2025-07-28T09:59:40Z, 47.00855, 46, 53.2, 55.343, 54.437, 53.29, 53, 45, 45.2, 16, 1006.126, 28.234005
2025-07-28T09:59:45Z, 47.069595, 47, 53.2, 55.75, 54.093, 53.47, 53, 45, 45.2, 16, 1006.0669, 27.398634
2025-07-28T09:59:50Z, 47.00855, 46, 53.3, 55.437, 54.375, 53.41, 53, 45, 45.21, 16, 1006.10254, 28.614262
2025-07-28T09:59:55Z, 47.00855, 46, 53.2, 55.468, 54.312, 53.44, 53, 46, 45.21, 16, 1006.1587, 27.41584
2025-07-28T10:00:00Z, 47.00855, 47, 53.2, 55.656, 54.281, 53.38, 53, 45, 45.21, 16, 1006.28125, 27.408737
2025-07-28T10:00:05Z, 47.00855, 46, 53.3, 55.625, 54.312, 53.47, 53, 45, 45.21, 16, 1006.11914, 27.398634
2025-07-28T10:00:10Z, 47.00855, 46, 53.3, 55.406, 54.062, 53.35, 53, 45, 45.21, 16, 1006.0205, 27.53118
2025-07-28T10:00:15Z, 47.00855, 46, 53.2, 55.343, 54.062, 53.41, 53, 45, 45.2, 16, 1006.3906, 27.283365
2025-07-28T10:00:20Z, 47.00855, 45, 53.2, 55.781, 54.125, 53.38, 53, 45, 45.21, 16, 1006.3364, 27.599075
2025-07-28T10:00:25Z, 47.00855, 45, 53.3, 55.75, 54.156, 53.6, 53, 45, 45.21, 16, 1006.1113, 27.398634
2025-07-28T10:00:30Z, 47.00855, 45, 53.3, 55.531, 54.093, 53.47, 53, 45, 45.2, 16, 1006.33936, 27.371239
2025-07-28T10:00:35Z, 47.00855, 46, 53.3, 55.593, 54.281, 53.41, 53, 45, 45.21, 16, 1006.28516, 27.684036
2025-07-28T10:00:40Z, 47.00855, 47, 53.2, 55.531, 54.187, 53.38, 53, 46, 45.21, 16, 1006.1377, 27.643206
2025-07-28T10:00:45Z, 47.00855, 44, 53.3, 55.718, 54.093, 53.38, 53, 46, 45.21, 16, 1006.04004, 27.503906
2025-07-28T10:00:50Z, 46.9475, 46, 53.3, 55.437, 54, 53.38, 53, 45, 45.21, 16, 1006.31934, 27.361153
2025-07-28T10:00:55Z, 46.9475, 46, 53.2, 55.531, 54.187, 53.54, 53, 45, 45.21, 16, 1006.3115, 27.361153
2025-07-28T10:01:00Z, 47.069595, 45, 53.3, 55.468, 54.406, 53.38, 53, 45, 45.21, 16, 1006.2417, 27.721378
2025-07-28T10:01:05Z, 47.00855, 47, 53.3, 55.531, 54.406, 53.38, 53, 46, 45.2, 16, 1006.1338, 27.483631
2025-07-28T10:01:10Z, 47.00855, 45, 53.3, 55.468, 54.125, 53.38, 53, 46, 45.21, 16, 1006.2012, 27.711153
2025-07-28T10:01:15Z, 47.00855, 45, 53.3, 55.875, 54.125, 53.35, 53, 45, 45.21, 16, 1006.3286, 27.636469
2025-07-28T10:01:20Z, 47.069595, 46, 53.3, 55.5, 54.281, 53.57, 53, 45, 45.2, 16, 1006.1577, 28.228077
2025-07-28T10:01:25Z, 47.069595, 46, 53.2, 55.843, 54.312, 53.44, 53, 45, 45.21, 16, 1006.10254, 28.756857
2025-07-28T10:01:30Z, 47.00855, 46, 53.3, 55.5, 54.125, 53.47, 53, 46, 45.21, 16, 1006.1113, 27.568558
2025-07-28T10:01:35Z, 47.00855, 45, 53.3, 55.843, 54.187, 53.32, 53, 45, 45.21, 16, 1006.0679, 27.398634
2025-07-28T10:01:40Z, 47.069595, 47, 53.3, 55.75, 54.5, 53.57, 53, 45, 45.22, 16, 1006.3218, 27.684036
2025-07-28T10:01:45Z, 47.069595, 46, 53.3, 55.531, 54.406, 53.41, 53, 46, 45.21, 16, 1006.1704, 27.388533
2025-07-28T10:01:50Z, 47.069595, 46, 53.2, 55.468, 54.375, 53.35, 53, 46, 45.21, 16, 1006.20215, 27.548212
2025-07-28T10:01:55Z, 47.00855, 46, 53.2, 55.343, 54.062, 53.35, 53, 45, 45.21, 16, 1006.1113, 27.483631
2025-07-28T10:02:00Z, 47.069595, 46, 53.3, 55.937, 54.093, 53.38, 53, 45, 45.21, 16, 1006.41943, 27.446201
2025-07-28T10:02:05Z, 47.069595, 45, 53.2, 55.718, 54.281, 53.41, 53, 46, 45.22, 16, 1006.15967, 27.568558
2025-07-28T10:02:10Z, 47.069595, 46, 53.3, 55.531, 54.187, 53.41, 53, 46, 45.22, 16, 1005.978, 27.836998
2025-07-28T10:02:15Z, 47.00855, 45, 53.2, 55.593, 54.093, 53.44, 53, 46, 45.22, 16, 1006.12695, 27.446201
2025-07-28T10:02:20Z, 47.00855, 46, 53.3, 55.406, 54.218, 53.35, 53, 45, 45.22, 16, 1006.1753, 27.361153
2025-07-28T10:02:25Z, 47.00855, 46, 53.3, 55.843, 54.156, 53.41, 53, 46, 45.22, 16, 1006.4912, 27.476562
2025-07-28T10:02:30Z, 47.00855, 46, 53.3, 55.718, 54.093, 53.41, 53, 45, 45.22, 16, 1006.1992, 27.408737
2025-07-28T10:02:35Z, 47.00855, 46, 53.3, 55.375, 54.156, 53.38, 53, 46, 45.22, 16, 1006.2031, 27.398634
2025-07-28T10:02:40Z, 47.069595, 45, 53.3, 55.406, 54.062, 53.35, 53, 46, 45.23, 16, 1006.1362, 27.653414
2025-07-28T10:02:45Z, 47.00855, 47, 53.3, 55.875, 54.218, 53.35, 53, 46, 45.23, 16, 1006.0967, 27.446201
2025-07-28T10:02:50Z, 47.00855, 46, 53.3, 55.843, 54.156, 53.41, 53, 46, 45.23, 16, 1006.4883, 29.322926
2025-07-28T10:02:55Z, 47.00855, 45, 53.3, 55.343, 54.125, 53.38, 53, 46, 45.23, 16, 1006.2241, 27.727955
2025-07-28T10:03:00Z, 47.00855, 46, 53.3, 55.593, 54.125, 53.47, 53, 46, 45.23, 16, 1006.0371, 27.571802
2025-07-28T10:03:05Z, 47.069595, 45, 53.3, 55.593, 54.156, 53.47, 53, 46, 45.23, 16, 1006.062, 27.351067
2025-07-28T10:03:10Z, 47.00855, 45, 53.3, 55.5, 54.281, 53.47, 53, 46, 45.23, 16, 1005.9829, 27.60925
2025-07-28T10:03:15Z, 47.00855, 46, 53.3, 55.593, 54.25, 53.41, 53, 46, 45.23, 17, 1006.2676, 27.313568
2025-07-28T10:03:20Z, 47.00855, 46, 53.2, 55.562, 54.062, 53.35, 53, 45, 45.24, 17, 1006, 28.149324
2025-07-28T10:03:25Z, 47.069595, 45, 53.3, 55.656, 54.156, 53.38, 53, 46, 45.24, 17, 1006.04297, 27.41884
2025-07-28T10:03:30Z, 47.00855, 45, 53.2, 55.656, 54.125, 53.5, 53, 46, 45.23, 17, 1006.2241, 27.51087
2025-07-28T10:03:35Z, 47.00855, 46, 53.3, 55.531, 54.406, 53.47, 53, 46, 45.24, 17, 1006.1382, 27.64666
2025-07-28T10:03:40Z, 46.9475, 46, 53.3, 55.5, 54.375, 53.41, 53, 46, 45.24, 16, 1006.0708, 27.826738
2025-07-28T10:03:45Z, 47.069595, 46, 53.3, 55.562, 54.093, 53.35, 53, 46, 45.24, 17, 1006.0825, 27.55149
2025-07-28T10:03:50Z, 47.00855, 46, 53.3, 55.531, 54.093, 53.38, 53, 46, 45.24, 17, 1006.24365, 27.503906
2025-07-28T10:03:55Z, 47.069595, 45, 53.3, 55.593, 54.281, 53.54, 53, 46, 45.24, 17, 1006.1499, 27.37843
2025-07-28T10:04:00Z, 47.069595, 46, 53.3, 55.687, 54.093, 53.41, 53, 46, 45.24, 17, 1005.94434, 27.303501
2025-07-28T10:04:05Z, 47.069595, 46, 53.3, 55.562, 54.593, 53.44, 53, 46, 45.24, 17, 1006.26025, 27.446201
2025-07-28T10:04:10Z, 47.069595, 46, 53.3, 55.5, 54.156, 53.35, 53, 46, 45.25, 17, 1006.1592, 27.60925
2025-07-28T10:04:15Z, 47.069595, 46, 53.3, 55.468, 54.093, 53.41, 53, 46, 45.24, 17, 1006.0864, 27.711153
2025-07-28T10:04:20Z, 47.069595, 47, 53.3, 55.5, 54.375, 53.54, 53, 46, 45.24, 17, 1006.27637, 27.996346
2025-07-28T10:04:25Z, 47.069595, 46, 53.3, 55.531, 54.343, 53.6, 53, 46, 45.25, 17, 1006.1616, 28.370882
2025-07-28T10:04:30Z, 47.069595, 46, 53.3, 55.531, 54.125, 53.38, 53, 46, 45.24, 17, 1006.126, 27.816477
2025-07-28T10:04:35Z, 47.069595, 46, 53.2, 55.906, 54.343, 53.66, 53, 46, 45.25, 17, 1006.041, 27.64666
2025-07-28T10:04:40Z, 47.069595, 46, 53.3, 55.718, 54.093, 53.44, 53, 46, 45.25, 17, 1006.104, 27.66362
2025-07-28T10:04:45Z, 47.069595, 46, 53.3, 55.718, 54.593, 53.44, 53, 46, 45.25, 17, 1006.0864, 27.398634
2025-07-28T10:04:50Z, 47.130646, 45, 53.3, 55.5, 54.187, 53.35, 53, 46, 45.25, 17, 1006.3213, 27.84726
2025-07-28T10:04:55Z, 47.130646, 44, 53.3, 55.812, 54.406, 53.35, 53, 46, 45.25, 17, 1006.21484, 27.874306
2025-07-28T10:05:00Z, 47.069595, 46, 53.3, 55.781, 54.343, 53.63, 53, 46, 45.25, 17, 1006.2661, 30.40055
2025-07-28T10:05:05Z, 47.069595, 46, 53.3, 55.75, 54.093, 53.41, 53, 46, 45.25, 17, 1006.2661, 27.806217
2025-07-28T10:05:10Z, 47.069595, 46, 53.3, 55.656, 54.25, 53.6, 53, 46, 45.25, 17, 1005.8867, 27.979752
2025-07-28T10:05:15Z, 47.130646, 46, 53.3, 55.656, 54.25, 53.5, 53, 46, 45.25, 17, 1006.4619, 28.291973
2025-07-28T10:05:20Z, 47.130646, 46, 53.4, 55.562, 54.093, 53.47, 53, 46, 45.26, 17, 1006.01416, 27.43608
2025-07-28T10:05:25Z, 47.130646, 46, 53.3, 55.656, 54.468, 53.38, 53, 46, 45.25, 17, 1006.1592, 28.735634
2025-07-28T10:05:30Z, 47.130646, 46, 53.3, 55.531, 54.156, 53.41, 53, 46, 45.26, 17, 1006.3462, 27.42596
2025-07-28T10:05:35Z, 47.069595, 47, 53.3, 55.687, 54.156, 53.41, 53, 46, 45.25, 17, 1006.35693, 27.408737
2025-07-28T10:05:40Z, 47.130646, 46, 53.3, 55.75, 54.406, 53.5, 53, 46, 45.27, 17, 1006.3745, 27.741829
2025-07-28T10:05:45Z, 47.130646, 47, 53.3, 55.5, 54.156, 53.44, 53, 46, 45.27, 17, 1006.25635, 27.57873
2025-07-28T10:05:50Z, 47.130646, 47, 53.3, 55.5, 54.156, 53.44, 53, 46, 45.26, 17, 1006.30664, 27.779171
2025-07-28T10:05:55Z, 47.130646, 46, 53.3, 55.625, 54.25, 53.41, 53, 46, 45.27, 17, 1006.1929, 27.588903
2025-07-28T10:06:00Z, 47.130646, 46, 53.3, 55.656, 54.281, 53.6, 53, 46, 45.27, 17, 1006.4219, 27.42596
2025-07-28T10:06:05Z, 47.130646, 47, 53.3, 55.468, 54.125, 53.5, 53, 46, 45.27, 17, 1006.2246, 27.351067
2025-07-28T10:06:10Z, 47.130646, 47, 53.3, 55.562, 54.187, 53.35, 53, 46, 45.28, 17, 1006.0991, 29.08958
2025-07-28T10:06:15Z, 47.130646, 46, 53.3, 55.468, 54.156, 53.47, 53, 46, 45.28, 17, 1006.05566, 27.351067
2025-07-28T10:06:20Z, 47.130646, 46, 53.3, 55.906, 54.343, 53.47, 53, 46, 45.28, 17, 1006.0083, 27.368326
2025-07-28T10:06:25Z, 47.191696, 47, 53.4, 55.906, 54.312, 53.63, 53, 46, 45.28, 17, 1006.12695, 27.571802
2025-07-28T10:06:30Z, 47.130646, 45, 53.3, 55.687, 54.312, 53.54, 53, 46, 45.29, 17, 1006.2031, 27.388533
2025-07-28T10:06:35Z, 47.130646, 46, 53.3, 55.625, 54.093, 53.54, 53, 46, 45.29, 17, 1006.0962, 27.37843
2025-07-28T10:06:40Z, 47.130646, 46, 53.3, 55.562, 54.25, 53.47, 53, 46, 45.28, 17, 1006.29297, 27.768929
2025-07-28T10:06:45Z, 47.130646, 46, 53.4, 55.843, 54.218, 53.44, 53, 46, 45.29, 17, 1006.13965, 28.196875
2025-07-28T10:06:50Z, 47.130646, 46, 53.3, 56, 54.25, 53.41, 53, 46, 45.3, 17, 1006.1123, 27.361153
2025-07-28T10:06:55Z, 47.130646, 46, 53.3, 56.031, 54.437, 53.6, 53, 46, 45.3, 17, 1006.0581, 27.361153
2025-07-28T10:07:00Z, 47.069595, 47, 53.4, 55.75, 54.125, 53.5, 53, 46, 45.3, 17, 1005.9834, 27.361153
2025-07-28T10:07:05Z, 47.130646, 46, 53.3, 55.5, 54.156, 53.44, 53, 46, 45.3, 17, 1006.4453, 27.340982
2025-07-28T10:07:10Z, 47.191696, 46, 53.4, 55.562, 54.093, 53.5, 53, 46, 45.3, 17, 1006.1411, 28.159708
2025-07-28T10:07:15Z, 47.130646, 47, 53.3, 55.531, 54.281, 53.38, 53, 46, 45.3, 17, 1006.0781, 27.388533
2025-07-28T10:07:20Z, 47.130646, 46, 53.4, 55.531, 54.218, 53.6, 53, 46, 45.3, 17, 1006.16895, 27.456322
2025-07-28T10:07:25Z, 47.069595, 46, 53.3, 55.937, 54.562, 53.66, 53, 46, 45.3, 17, 1006.2676, 27.694244
2025-07-28T10:07:30Z, 47.130646, 46, 53.4, 55.593, 54.5, 53.6, 53, 46, 45.3, 16, 1006.2949, 27.57873
2025-07-28T10:07:35Z, 47.130646, 45, 53.3, 55.781, 54.406, 53.57, 53, 46, 45.3, 16, 1006.2793, 27.493769
2025-07-28T10:07:40Z, 47.069595, 45, 53.3, 55.812, 54.343, 53.38, 53, 46, 45.3, 16, 1006.2241, 27.388533
2025-07-28T10:07:45Z, 47.130646, 44, 53.4, 55.812, 54.312, 53.6, 53, 46, 45.3, 16, 1006.2163, 27.371239
2025-07-28T10:07:50Z, 47.130646, 46, 53.4, 55.562, 54.125, 53.47, 53, 46, 45.3, 16, 1006.23193, 27.40572
2025-07-28T10:07:55Z, 47.130646, 46, 53.4, 55.687, 54.156, 53.5, 53, 46, 45.31, 16, 1006.0552, 27.901281
2025-07-28T10:08:00Z, 47.130646, 45, 53.4, 55.968, 54.281, 53.54, 53, 46, 45.31, 16, 1005.9248, 27.568558
2025-07-28T10:08:05Z, 47.130646, 46, 53.3, 55.812, 54.156, 53.44, 53, 46, 45.31, 16, 1006.2803, 27.313568
2025-07-28T10:08:10Z, 47.130646, 46, 53.4, 55.812, 54.437, 53.66, 53, 46, 45.31, 16, 1006.2368, 27.806217
2025-07-28T10:08:15Z, 47.069595, 45, 53.4, 55.718, 54.437, 53.63, 53, 46, 45.31, 16, 1006.292, 27.55149
2025-07-28T10:08:20Z, 47.130646, 45, 53.3, 55.687, 54.187, 53.63, 53, 46, 45.31, 16, 1006.0117, 27.561646
2025-07-28T10:08:25Z, 47.069595, 45, 53.3, 55.718, 54.125, 53.54, 53, 46, 45.32, 16, 1006.167, 27.361153
2025-07-28T10:08:30Z, 47.130646, 46, 53.4, 55.625, 54.156, 53.47, 53, 46, 45.31, 16, 1006.3003, 28.566729
2025-07-28T10:08:35Z, 47.130646, 46, 53.3, 55.718, 54.406, 53.5, 53, 46, 45.31, 16, 1006.0791, 28.408014
2025-07-28T10:08:40Z, 47.130646, 48, 53.3, 55.562, 54.187, 53.63, 53, 46, 45.31, 16, 1006.11475, 28.017006
2025-07-28T10:08:45Z, 47.130646, 46, 53.4, 55.718, 54.468, 53.69, 53, 46, 45.31, 16, 1006.34375, 27.41884
2025-07-28T10:08:50Z, 47.191696, 46, 53.4, 55.562, 54.281, 53.6, 53, 46, 45.31, 16, 1006.2881, 27.340982
2025-07-28T10:08:55Z, 47.069595, 47, 53.3, 55.843, 54.125, 53.54, 53, 46, 45.31, 16, 1006.3003, 28.159708
2025-07-28T10:09:00Z, 47.130646, 45, 53.4, 55.562, 54.406, 53.47, 53, 46, 45.31, 16, 1006.2368, 27.789413
2025-07-28T10:09:05Z, 47.130646, 46, 53.4, 55.562, 54.437, 53.38, 53, 46, 45.32, 16, 1006.2578, 27.605898
2025-07-28T10:09:10Z, 47.130646, 47, 53.3, 55.562, 54.156, 53.44, 53, 46, 45.31, 16, 1006.2446, 27.43608
2025-07-28T10:09:15Z, 47.069595, 45, 53.3, 55.5, 54.281, 53.47, 53, 46, 45.31, 16, 1006.1382, 27.351067
2025-07-28T10:09:20Z, 47.130646, 46, 53.4, 56.031, 54.25, 53.41, 53, 46, 45.31, 16, 1006.26465, 27.43608
2025-07-28T10:09:25Z, 47.130646, 45, 53.4, 55.843, 54.5, 53.47, 53, 46, 45.32, 16, 1006.34863, 27.351067
2025-07-28T10:09:30Z, 47.130646, 46, 53.4, 55.75, 54.562, 53.69, 53, 46, 45.32, 16, 1006.3921, 27.368326
2025-07-28T10:09:35Z, 47.191696, 48, 53.3, 55.781, 54.187, 53.5, 53, 46, 45.32, 16, 1006.28516, 27.361153
2025-07-28T10:09:40Z, 47.130646, 46, 53.4, 55.562, 54.218, 53.57, 53, 46, 45.32, 16, 1006.479, 28.492678
2025-07-28T10:09:45Z, 47.191696, 47, 53.4, 55.875, 54.375, 53.5, 53, 46, 45.33, 16, 1006.36914, 27.932167
2025-07-28T10:09:50Z, 47.191696, 45, 53.4, 55.843, 54.281, 53.41, 53, 46, 45.32, 16, 1006.28125, 27.60925
2025-07-28T10:09:55Z, 47.191696, 46, 53.4, 55.781, 54.156, 53.63, 53, 46, 45.33, 16, 1006.2866, 27.41884
2025-07-28T10:10:00Z, 47.191696, 45, 53.4, 55.718, 54.593, 53.69, 54, 46, 45.33, 16, 1006.30615, 27.541336
2025-07-28T10:10:05Z, 47.130646, 45, 53.4, 55.625, 54.437, 53.47, 54, 46, 45.33, 16, 1006.3457, 27.303501
2025-07-28T10:10:10Z, 47.191696, 46, 53.4, 55.593, 54.156, 53.5, 54, 46, 45.34, 16, 1006.2046, 27.358223
2025-07-28T10:10:15Z, 47.191696, 46, 53.4, 55.656, 54.156, 53.5, 54, 46, 45.34, 16, 1006.32324, 27.446201
2025-07-28T10:10:20Z, 47.191696, 46, 53.4, 55.687, 54.406, 53.44, 54, 46, 45.33, 16, 1006.21533, 27.503906
2025-07-28T10:10:25Z, 47.191696, 47, 53.4, 55.531, 54.312, 53.44, 54, 46, 45.33, 17, 1006.2705, 27.979752
2025-07-28T10:10:30Z, 47.130646, 47, 53.4, 55.687, 54.281, 53.63, 53, 46, 45.34, 17, 1006.5049, 28.049946
2025-07-28T10:10:35Z, 47.252747, 45, 53.4, 55.656, 54.593, 53.54, 53, 46, 45.34, 17, 1006.39014, 28.234005
2025-07-28T10:10:40Z, 47.191696, 46, 53.4, 55.906, 54.625, 53.57, 53, 46, 45.35, 17, 1006.28076, 27.932167
2025-07-28T10:10:45Z, 47.191696, 46, 53.4, 55.843, 54.5, 53.6, 53, 46, 45.35, 17, 1006.27686, 27.456322
2025-07-28T10:10:50Z, 47.191696, 46, 53.4, 55.843, 54.468, 53.57, 53, 46, 45.34, 16, 1006.3032, 28.244423
2025-07-28T10:10:55Z, 47.191696, 46, 53.4, 55.812, 54.218, 53.57, 53, 46, 45.34, 17, 1006.2124, 27.40572
2025-07-28T10:11:00Z, 47.191696, 47, 53.4, 55.531, 54.187, 53.57, 53, 46, 45.34, 16, 1006.2163, 27.446201
2025-07-28T10:11:05Z, 47.252747, 45, 53.4, 55.937, 54.312, 53.5, 53, 46, 45.35, 16, 1006.11084, 27.42596
2025-07-28T10:11:10Z, 47.191696, 46, 53.4, 55.843, 54.312, 53.63, 53, 46, 45.35, 16, 1006.1582, 27.503906
2025-07-28T10:11:15Z, 47.191696, 47, 53.4, 55.75, 54.562, 53.72, 53, 46, 45.35, 16, 1006.26074, 27.60925
2025-07-28T10:11:20Z, 47.191696, 46, 53.4, 55.687, 54.281, 53.54, 53, 46, 45.36, 16, 1006.3491, 27.816477
2025-07-28T10:11:25Z, 47.191696, 46, 53.4, 55.781, 54.218, 53.57, 53, 46, 45.35, 16, 1006.3042, 28.624819
2025-07-28T10:11:30Z, 47.191696, 47, 53.4, 55.625, 54.187, 53.57, 53, 46, 45.36, 16, 1006.29004, 27.43608
2025-07-28T10:11:35Z, 47.191696, 46, 53.4, 55.625, 54.468, 53.54, 53, 46, 45.36, 16, 1006.38477, 27.361153
2025-07-28T10:11:40Z, 47.191696, 46, 53.4, 55.812, 54.343, 53.79, 53, 46, 45.36, 16, 1006.1792, 27.561646
2025-07-28T10:11:45Z, 47.130646, 45, 53.4, 55.656, 54.218, 53.63, 53, 46, 45.36, 16, 1006.4082, 27.273296
2025-07-28T10:11:50Z, 47.130646, 46, 53.4, 55.625, 54.125, 53.54, 53, 46, 45.37, 16, 1006.30664, 27.446201
2025-07-28T10:11:55Z, 47.130646, 46, 53.4, 55.656, 54.625, 53.54, 53, 46, 45.37, 16, 1006.2119, 27.398634
2025-07-28T10:12:00Z, 47.252747, 46, 53.4, 55.531, 54.281, 53.44, 53, 46, 45.36, 16, 1006.14746, 27.42596
2025-07-28T10:12:05Z, 47.191696, 45, 53.4, 55.656, 54.531, 53.54, 53, 46, 45.36, 16, 1006.13965, 27.42596
2025-07-28T10:12:10Z, 47.191696, 46, 53.4, 56, 54.437, 53.5, 53, 46, 45.36, 16, 1006.23047, 28.186472
2025-07-28T10:12:15Z, 47.191696, 46, 53.4, 56.031, 54.281, 53.57, 53, 46, 45.37, 16, 1006.4092, 27.843472
2025-07-28T10:12:20Z, 47.191696, 45, 53.4, 55.937, 54.375, 53.54, 53, 46, 45.36, 16, 1005.83545, 27.864027
2025-07-28T10:12:25Z, 47.191696, 45, 53.5, 56.062, 54.343, 53.57, 53, 46, 45.36, 16, 1006.4043, 27.619421
2025-07-28T10:12:30Z, 47.130646, 47, 53.4, 55.843, 54.687, 53.75, 54, 46, 45.37, 16, 1006.3384, 27.43608
2025-07-28T10:12:35Z, 47.191696, 46, 53.4, 55.812, 54.593, 53.69, 54, 46, 45.37, 16, 1006.291, 27.853748
2025-07-28T10:12:40Z, 47.130646, 46, 53.4, 55.656, 54.312, 53.57, 54, 46, 45.36, 16, 1006.2739, 27.371239
2025-07-28T10:12:45Z, 47.191696, 46, 53.5, 55.656, 54.218, 53.47, 54, 46, 45.37, 16, 1006.52, 27.599075
2025-07-28T10:12:50Z, 47.130646, 47, 53.4, 55.906, 54.406, 53.57, 54, 46, 45.37, 16, 1006.1172, 27.361153
2025-07-28T10:12:55Z, 47.191696, 47, 53.5, 55.75, 54.437, 53.54, 54, 46, 45.37, 16, 1006.3579, 27.398634
2025-07-28T10:13:00Z, 47.191696, 47, 53.5, 55.718, 54.218, 53.72, 53, 46, 45.37, 16, 1006.2197, 28.043877
2025-07-28T10:13:05Z, 47.130646, 46, 53.4, 55.656, 54.187, 53.57, 53, 46, 45.37, 16, 1006.291, 27.568558
2025-07-28T10:13:10Z, 47.191696, 46, 53.5, 55.687, 54.343, 53.54, 53, 46, 45.38, 16, 1006.3037, 27.62628
2025-07-28T10:13:15Z, 47.191696, 47, 53.4, 55.687, 54.281, 53.6, 53, 46, 45.38, 16, 1006.4341, 27.330896
2025-07-28T10:13:20Z, 47.130646, 48, 53.5, 55.656, 54.531, 53.57, 53, 46, 45.39, 16, 1006.36816, 27.313568
2025-07-28T10:13:25Z, 47.191696, 46, 53.5, 55.625, 54.562, 53.72, 53, 46, 45.38, 16, 1006.1377, 27.398634
2025-07-28T10:13:30Z, 47.191696, 46, 53.4, 55.687, 54.187, 53.63, 53, 46, 45.39, 16, 1006.4155, 27.398634
2025-07-28T10:13:35Z, 47.130646, 46, 53.4, 55.687, 54.25, 53.63, 53, 46, 45.38, 16, 1006.3589, 27.330896
2025-07-28T10:13:40Z, 47.191696, 46, 53.5, 55.718, 54.312, 53.54, 53, 46, 45.39, 16, 1006.19434, 27.446201
2025-07-28T10:13:45Z, 47.130646, 47, 53.4, 55.843, 54.156, 53.66, 53, 46, 45.38, 16, 1006.2881, 27.741829
2025-07-28T10:13:50Z, 47.191696, 45, 53.5, 55.75, 54.406, 53.6, 53, 46, 45.39, 15, 1006.28125, 27.55149
2025-07-28T10:13:55Z, 47.252747, 45, 53.5, 55.593, 54.281, 53.63, 53, 46, 45.39, 16, 1006.27344, 27.408737
2025-07-28T10:14:00Z, 47.130646, 46, 53.5, 55.718, 54.625, 53.54, 53, 46, 45.38, 16, 1006.3628, 27.503906
2025-07-28T10:14:05Z, 47.191696, 46, 53.4, 55.937, 54.5, 53.79, 53, 46, 45.38, 16, 1006.26025, 27.313568
2025-07-28T10:14:10Z, 47.191696, 46, 53.5, 56.062, 54.312, 53.69, 53, 46, 45.39, 16, 1006.147, 27.313568
2025-07-28T10:14:15Z, 47.191696, 46, 53.4, 55.625, 54.531, 53.66, 53, 46, 45.39, 16, 1006.4116, 27.456322
2025-07-28T10:14:20Z, 47.252747, 46, 53.4, 55.843, 54.437, 53.57, 53, 46, 45.39, 16, 1006.21387, 27.428942
2025-07-28T10:14:25Z, 47.191696, 46, 53.4, 55.625, 54.343, 53.6, 53, 46, 45.39, 16, 1006.3877, 27.493769
2025-07-28T10:14:30Z, 47.191696, 45, 53.5, 56, 54.687, 53.57, 54, 46, 45.4, 16, 1006.15576, 28.275679
2025-07-28T10:14:35Z, 47.191696, 47, 53.4, 55.906, 54.25, 53.79, 54, 46, 45.39, 16, 1006.2573, 27.568558
2025-07-28T10:14:40Z, 47.130646, 46, 53.5, 55.781, 54.312, 53.72, 54, 46, 45.39, 16, 1006.2969, 27.599075
2025-07-28T10:14:45Z, 47.191696, 46, 53.4, 55.75, 54.218, 53.69, 54, 46, 45.39, 16, 1006.1626, 27.255934
2025-07-28T10:14:50Z, 47.191696, 46, 53.5, 55.718, 54.218, 53.72, 54, 46, 45.39, 16, 1006.0957, 27.351067
2025-07-28T10:14:55Z, 47.252747, 45, 53.5, 55.625, 54.25, 53.63, 54, 46, 45.4, 16, 1006.15576, 27.351067
2025-07-28T10:15:00Z, 47.191696, 46, 53.5, 55.75, 54.187, 53.6, 53, 46, 45.4, 16, 1006.23486, 27.42596
2025-07-28T10:15:05Z, 47.252747, 46, 53.5, 55.656, 54.406, 53.57, 53, 46, 45.41, 16, 1006.3506, 27.588903
2025-07-28T10:15:10Z, 47.191696, 47, 53.5, 55.625, 54.25, 53.6, 53, 46, 45.4, 16, 1006.0928, 27.443079
2025-07-28T10:15:15Z, 47.191696, 46, 53.4, 55.906, 54.187, 53.5, 53, 46, 45.4, 16, 1006.14795, 27.303501
2025-07-28T10:15:20Z, 47.191696, 45, 53.4, 55.843, 54.187, 53.6, 53, 46, 45.4, 16, 1006.2241, 27.340982
2025-07-28T10:15:25Z, 47.191696, 46, 53.5, 55.875, 54.468, 53.54, 53, 46, 45.4, 16, 1006.1084, 27.741829
2025-07-28T10:15:30Z, 47.191696, 46, 53.5, 55.812, 54.5, 53.6, 54, 46, 45.4, 16, 1006.21875, 27.636469
2025-07-28T10:15:35Z, 47.191696, 46, 53.5, 55.812, 54.406, 53.5, 54, 46, 45.4, 16, 1006.1836, 27.398634
2025-07-28T10:15:40Z, 47.252747, 45, 53.5, 55.812, 54.281, 53.75, 54, 46, 45.4, 16, 1006.45215, 28.09141
2025-07-28T10:15:45Z, 47.130646, 47, 53.5, 55.843, 54.718, 53.63, 54, 46, 45.41, 16, 1006.47656, 27.408737
2025-07-28T10:15:50Z, 47.191696, 46, 53.5, 55.843, 54.375, 53.6, 54, 46, 45.41, 16, 1006.2002, 27.864027
2025-07-28T10:15:55Z, 47.252747, 47, 53.4, 55.718, 54.312, 53.5, 54, 46, 45.41, 15, 1006.1963, 27.932167
2025-07-28T10:16:00Z, 47.252747, 46, 53.4, 55.625, 54.281, 53.6, 53, 46, 45.41, 15, 1006.23193, 28.13894
2025-07-28T10:16:05Z, 47.252747, 46, 53.4, 55.781, 54.468, 53.6, 53, 46, 45.41, 15, 1006.55566, 28.074923
2025-07-28T10:16:10Z, 47.252747, 45, 53.5, 55.906, 54.5, 53.75, 53, 46, 45.41, 15, 1006.24756, 28.25484
2025-07-28T10:16:15Z, 47.252747, 46, 53.5, 56.125, 54.375, 53.66, 53, 46, 45.41, 15, 1006.3345, 28.074923
2025-07-28T10:16:20Z, 47.252747, 47, 53.4, 55.812, 54.281, 53.6, 53, 46, 45.41, 15, 1006.1333, 27.643206
2025-07-28T10:16:25Z, 47.313797, 47, 53.4, 55.812, 54.593, 53.57, 53, 46, 45.42, 15, 1006.12256, 27.996346
2025-07-28T10:16:30Z, 47.252747, 46, 53.5, 56.062, 54.312, 53.63, 53, 46, 45.42, 15, 1006.0874, 28.397543
2025-07-28T10:16:35Z, 47.252747, 47, 53.5, 55.968, 54.281, 53.57, 53, 46, 45.42, 15, 1006.42285, 27.446201
2025-07-28T10:16:40Z, 47.252747, 46, 53.5, 55.843, 54.5, 53.72, 53, 46, 45.42, 15, 1006.26074, 27.684036
2025-07-28T10:16:45Z, 47.252747, 46, 53.5, 55.812, 54.5, 53.6, 53, 46, 45.42, 15, 1006.28076, 27.43608
2025-07-28T10:16:50Z, 47.252747, 46, 53.5, 55.781, 54.281, 53.69, 53, 46, 45.43, 15, 1006.21875, 27.561646
2025-07-28T10:16:55Z, 47.313797, 46, 53.5, 55.75, 54.25, 53.54, 53, 46, 45.42, 16, 1006.2344, 27.340982
2025-07-28T10:17:00Z, 47.313797, 46, 53.4, 55.593, 54.406, 53.57, 53, 46, 45.43, 16, 1006.3369, 27.741829
2025-07-28T10:17:05Z, 47.252747, 47, 53.5, 55.968, 54.375, 53.75, 54, 46, 45.42, 16, 1006.14355, 27.779171
2025-07-28T10:17:10Z, 47.252747, 47, 53.5, 55.687, 54.625, 53.66, 54, 46, 45.43, 16, 1006.2344, 27.463356
2025-07-28T10:17:15Z, 47.252747, 46, 53.5, 55.656, 54.343, 53.54, 54, 46, 45.43, 16, 1006.4199, 27.310726
2025-07-28T10:17:20Z, 47.252747, 46, 53.5, 55.656, 54.343, 53.63, 54, 46, 45.43, 16, 1006.2422, 27.466442
2025-07-28T10:17:25Z, 47.252747, 45, 53.5, 56.062, 54.312, 53.57, 54, 46, 45.43, 16, 1006.2622, 27.265984
2025-07-28T10:17:30Z, 47.313797, 45, 53.5, 55.906, 54.437, 53.75, 54, 46, 45.43, 16, 1006.28174, 27.3956
2025-07-28T10:17:35Z, 47.252747, 47, 53.5, 55.875, 54.406, 53.72, 53, 46, 45.44, 15, 1006.437, 27.320812
2025-07-28T10:17:40Z, 47.252747, 46, 53.5, 55.875, 54.75, 53.66, 53, 46, 45.44, 15, 1006.15625, 27.53118
2025-07-28T10:17:45Z, 47.252747, 46, 53.5, 55.656, 54.625, 53.63, 53, 46, 45.44, 15, 1006.1763, 27.456322
2025-07-28T10:17:50Z, 47.252747, 45, 53.5, 56.093, 54.343, 53.6, 53, 46, 45.45, 15, 1006.18896, 28.060312
2025-07-28T10:17:55Z, 47.313797, 46, 53.5, 55.968, 54.5, 53.57, 53, 46, 45.44, 15, 1006.2197, 27.711153
2025-07-28T10:18:00Z, 47.252747, 46, 53.5, 56.062, 54.5, 53.69, 53, 46, 45.45, 15, 1006.4302, 27.473494
2025-07-28T10:18:05Z, 47.252747, 46, 53.5, 55.843, 54.281, 53.63, 53, 46, 45.45, 15, 1006.3789, 27.351067
2025-07-28T10:18:10Z, 47.191696, 46, 53.5, 56.125, 54.343, 53.63, 53, 46, 45.45, 15, 1006.03125, 27.42596
2025-07-28T10:18:15Z, 47.252747, 46, 53.5, 56.031, 54.375, 53.66, 53, 46, 45.44, 15, 1006.16943, 27.388533
2025-07-28T10:18:20Z, 47.252747, 47, 53.5, 55.781, 54.656, 53.6, 53, 46, 45.45, 15, 1006.1338, 28.217676
2025-07-28T10:18:25Z, 47.252747, 45, 53.5, 55.781, 54.593, 53.72, 53, 46, 45.45, 15, 1006.2012, 27.323635
2025-07-28T10:18:30Z, 47.313797, 47, 53.5, 55.656, 54.312, 53.69, 53, 46, 45.44, 15, 1006.1533, 27.473494
2025-07-28T10:18:35Z, 47.313797, 45, 53.5, 55.687, 54.375, 53.5, 53, 46, 45.45, 15, 1006.1533, 27.466442
2025-07-28T10:18:40Z, 47.252747, 47, 53.5, 55.718, 54.531, 53.6, 53, 46, 45.44, 15, 1006.1533, 28.09141
2025-07-28T10:18:45Z, 47.313797, 45, 53.5, 56.093, 54.5, 53.85, 53, 46, 45.45, 15, 1006.1533, 27.731604
2025-07-28T10:18:50Z, 47.252747, 48, 53.5, 55.968, 54.281, 53.6, 53, 46, 45.45, 15, 1006.3745, 27.921873
2025-07-28T10:18:55Z, 47.191696, 46, 53.5, 55.906, 54.375, 53.75, 53, 46, 45.46, 15, 1006.04785, 27.41584
2025-07-28T10:19:00Z, 47.313797, 47, 53.5, 55.906, 54.687, 53.69, 53, 46, 45.45, 15, 1006.1494, 27.408737
2025-07-28T10:19:05Z, 47.313797, 46, 53.5, 55.812, 54.625, 53.6, 54, 46, 45.46, 15, 1006.4507, 27.340982
2025-07-28T10:19:10Z, 47.313797, 45, 53.5, 56, 54.375, 53.63, 54, 46, 45.45, 15, 1006.43896, 27.43608
2025-07-28T10:19:15Z, 47.313797, 45, 53.5, 56, 54.218, 53.57, 54, 46, 45.45, 15, 1006.1704, 27.398634
2025-07-28T10:19:20Z, 47.252747, 46, 53.5, 55.906, 54.375, 53.72, 54, 46, 45.45, 15, 1006.3677, 27.514044
2025-07-28T10:19:25Z, 47.252747, 46, 53.5, 55.812, 54.437, 53.69, 54, 46, 45.46, 15, 1006.43115, 27.731604
2025-07-28T10:19:30Z, 47.313797, 46, 53.5, 55.75, 54.218, 53.63, 54, 46, 45.46, 15, 1006.4863, 27.616089
2025-07-28T10:19:35Z, 47.252747, 45, 53.5, 56, 54.468, 53.69, 53, 46, 45.47, 15, 1006.4004, 27.361153
2025-07-28T10:19:40Z, 47.313797, 47, 53.5, 56, 54.375, 53.66, 53, 46, 45.46, 15, 1006.2534, 27.330896
2025-07-28T10:19:45Z, 47.313797, 46, 53.5, 55.875, 54.406, 53.75, 53, 46, 45.46, 15, 1006.28516, 27.605898
2025-07-28T10:19:50Z, 47.313797, 45, 53.5, 55.812, 54.562, 53.6, 53, 46, 45.46, 15, 1006.3994, 27.806217
2025-07-28T10:19:55Z, 47.252747, 47, 53.5, 55.718, 54.562, 53.66, 53, 46, 45.46, 15, 1006.26514, 27.826738
2025-07-28T10:20:00Z, 47.313797, 47, 53.5, 55.687, 54.25, 53.6, 53, 46, 45.46, 15, 1006.26904, 27.473494
2025-07-28T10:20:05Z, 47.313797, 46, 53.5, 56.125, 54.343, 53.57, 53, 46, 45.46, 15, 1006.3916, 28.25484
2025-07-28T10:20:10Z, 47.313797, 45, 53.600002, 56.062, 54.468, 53.79, 53, 46, 45.47, 15, 1006.28564, 27.42596
2025-07-28T10:20:15Z, 47.252747, 45, 53.600002, 55.843, 54.5, 53.82, 53, 46, 45.46, 15, 1006.3008, 27.599075
2025-07-28T10:20:20Z, 47.313797, 45, 53.5, 55.937, 54.687, 53.72, 53, 46, 45.47, 15, 1006.22266, 28.936304
2025-07-28T10:20:25Z, 47.252747, 47, 53.5, 55.687, 54.531, 53.75, 53, 46, 45.46, 15, 1006.0718, 27.37843
2025-07-28T10:20:30Z, 47.313797, 46, 53.5, 55.937, 54.406, 53.69, 53, 46, 45.47, 15, 1006.1753, 27.473494
2025-07-28T10:20:35Z, 47.252747, 46, 53.5, 55.875, 54.281, 53.63, 54, 46, 45.47, 15, 1006.3135, 27.408737
2025-07-28T10:20:40Z, 47.374847, 46, 53.5, 55.843, 54.531, 53.75, 54, 46, 45.46, 15, 1006.3916, 27.408737
2025-07-28T10:20:45Z, 47.313797, 46, 53.5, 55.718, 54.5, 53.75, 54, 46, 45.47, 15, 1006.2124, 27.340982
2025-07-28T10:20:50Z, 47.313797, 46, 53.5, 55.812, 54.375, 53.75, 54, 46, 45.47, 15, 1006.1001, 27.398634
2025-07-28T10:20:55Z, 47.313797, 46, 53.600002, 55.812, 54.406, 53.66, 54, 46, 45.48, 15, 1006.2871, 27.493769
2025-07-28T10:21:00Z, 47.313797, 46, 53.5, 55.781, 54.343, 53.75, 54, 46, 45.47, 15, 1006.2676, 27.446201
2025-07-28T10:21:05Z, 47.313797, 45, 53.5, 55.843, 54.343, 53.69, 54, 46, 45.47, 16, 1006.28955, 28.16567
2025-07-28T10:21:10Z, 47.313797, 47, 53.5, 55.812, 54.312, 53.69, 54, 46, 45.47, 15, 1006.1792, 27.843472
2025-07-28T10:21:15Z, 47.313797, 47, 53.5, 56.062, 54.562, 53.63, 54, 46, 45.47, 15, 1006.2041, 27.752054
2025-07-28T10:21:20Z, 47.313797, 46, 53.5, 55.781, 54.562, 53.69, 54, 46, 45.48, 15, 1006.32275, 27.884583
2025-07-28T10:21:25Z, 47.313797, 46, 53.5, 55.718, 54.468, 53.75, 54, 46, 45.47, 15, 1006.1255, 27.490559
2025-07-28T10:21:30Z, 47.374847, 45, 53.5, 55.937, 54.75, 53.72, 54, 46, 45.48, 15, 1006.3345, 27.53118
2025-07-28T10:21:35Z, 47.313797, 46, 53.600002, 55.968, 54.687, 53.66, 54, 46, 45.48, 15, 1006.2163, 27.41884
2025-07-28T10:21:40Z, 47.313797, 46, 53.600002, 56.187, 54.625, 53.85, 54, 46, 45.47, 15, 1006.1172, 28.08527
2025-07-28T10:21:45Z, 47.374847, 46, 53.5, 55.812, 54.375, 53.82, 54, 46, 45.49, 15, 1006.2881, 27.41884
2025-07-28T10:21:50Z, 47.374847, 48, 53.5, 55.75, 54.5, 53.79, 54, 46, 45.48, 15, 1006.374, 27.463356
2025-07-28T10:21:55Z, 47.313797, 47, 53.5, 55.781, 54.531, 53.72, 54, 46, 45.49, 15, 1006.1738, 27.853748
2025-07-28T10:22:00Z, 47.313797, 46, 53.5, 55.781, 54.375, 53.63, 54, 46, 45.48, 15, 1006.34766, 28.603703
2025-07-28T10:22:05Z, 47.313797, 46, 53.5, 55.781, 54.875, 53.69, 54, 46, 45.48, 15, 1006.04736, 27.64666
2025-07-28T10:22:10Z, 47.313797, 47, 53.5, 55.843, 54.406, 53.75, 54, 46, 45.49, 15, 1006.35547, 27.466442
2025-07-28T10:22:15Z, 47.313797, 46, 53.600002, 55.875, 54.406, 53.63, 54, 46, 45.49, 15, 1006.3198, 27.456322
2025-07-28T10:22:20Z, 47.313797, 45, 53.5, 55.843, 54.593, 53.63, 54, 46, 45.49, 15, 1006.1699, 27.388533
2025-07-28T10:22:25Z, 47.313797, 46, 53.600002, 55.718, 54.593, 53.63, 54, 46, 45.49, 15, 1006.25684, 27.568558
2025-07-28T10:22:30Z, 47.313797, 47, 53.600002, 55.812, 54.312, 53.6, 54, 46, 45.48, 15, 1006.1382, 27.595709
2025-07-28T10:22:35Z, 47.313797, 46, 53.600002, 56.062, 54.375, 53.85, 54, 46, 45.49, 15, 1006.3042, 27.398634
2025-07-28T10:22:40Z, 47.313797, 47, 53.5, 55.781, 54.5, 53.79, 54, 46, 45.49, 15, 1006.33984, 27.636469
2025-07-28T10:22:45Z, 47.313797, 45, 53.5, 55.906, 54.406, 53.69, 54, 46, 45.49, 15, 1006.28125, 27.779171
2025-07-28T10:22:50Z, 47.313797, 45, 53.5, 55.781, 54.718, 53.63, 54, 46, 45.5, 15, 1006.28125, 27.599075
2025-07-28T10:22:55Z, 47.313797, 46, 53.600002, 55.906, 54.687, 53.66, 54, 46, 45.49, 15, 1006.20264, 27.320812
2025-07-28T10:23:00Z, 47.252747, 47, 53.5, 55.812, 54.625, 53.66, 54, 46, 45.49, 15, 1006.09863, 27.673828
2025-07-28T10:23:05Z, 47.374847, 47, 53.600002, 56.406, 54.375, 53.57, 53, 46, 45.5, 15, 1006.3843, 27.408737
2025-07-28T10:23:10Z, 47.313797, 47, 53.600002, 56.031, 54.5, 53.85, 53, 46, 45.5, 15, 1006.2378, 27.483631
2025-07-28T10:23:15Z, 47.313797, 47, 53.600002, 55.937, 54.531, 53.79, 53, 46, 45.5, 15, 1006.36816, 27.428942
2025-07-28T10:23:20Z, 47.374847, 46, 53.600002, 55.843, 54.281, 53.79, 53, 46, 45.5, 15, 1006.1592, 27.456322
2025-07-28T10:23:25Z, 47.374847, 48, 53.600002, 55.843, 54.843, 53.63, 53, 46, 45.49, 15, 1006.2368, 27.408737
2025-07-28T10:23:30Z, 47.313797, 47, 53.600002, 56.187, 54.437, 53.72, 53, 46, 45.51, 15, 1006.22314, 27.57873
2025-07-28T10:23:35Z, 47.313797, 46, 53.600002, 56.531, 54.468, 53.88, 54, 46, 45.5, 15, 1006.084, 27.55149
2025-07-28T10:23:40Z, 47.313797, 46, 53.5, 55.968, 54.656, 53.79, 54, 46, 45.51, 15, 1006.2036, 27.538038
2025-07-28T10:23:45Z, 47.374847, 45, 53.600002, 55.781, 54.343, 53.66, 54, 46, 45.5, 15, 1006.14404, 28.291973
2025-07-28T10:23:50Z, 47.374847, 46, 53.600002, 55.781, 54.375, 53.82, 54, 46, 45.51, 15, 1006.2666, 27.932167
2025-07-28T10:23:55Z, 47.313797, 47, 53.5, 56.187, 54.5, 53.69, 54, 46, 45.51, 15, 1006.2866, 27.884583
2025-07-28T10:24:00Z, 47.313797, 47, 53.600002, 56.031, 54.5, 53.91, 54, 46, 45.52, 15, 1006.2876, 27.836998
2025-07-28T10:24:05Z, 47.313797, 46, 53.600002, 56.031, 54.406, 53.82, 54, 46, 45.51, 15, 1006.3535, 27.483631
2025-07-28T10:24:10Z, 47.313797, 46, 53.600002, 55.875, 54.718, 53.79, 54, 46, 45.52, 15, 1006.09375, 27.493769
2025-07-28T10:24:15Z, 47.374847, 47, 53.600002, 55.718, 54.5, 53.66, 54, 46, 45.51, 15, 1006.16016, 27.351067
2025-07-28T10:24:20Z, 47.313797, 46, 53.600002, 56.062, 54.656, 53.66, 54, 46, 45.51, 15, 1006.32227, 27.806217
2025-07-28T10:24:25Z, 47.313797, 46, 53.600002, 55.937, 54.593, 53.69, 54, 46, 45.51, 15, 1006.1294, 27.864027
2025-07-28T10:24:30Z, 47.313797, 46, 53.600002, 55.843, 54.562, 53.79, 54, 46, 45.52, 15, 1006.2993, 27.388533
2025-07-28T10:24:35Z, 47.313797, 47, 53.600002, 56.031, 54.562, 53.66, 54, 46, 45.52, 15, 1006.25586, 27.37843
2025-07-28T10:24:40Z, 47.374847, 45, 53.600002, 55.875, 54.343, 53.63, 54, 46, 45.51, 15, 1006.3467, 27.388533
2025-07-28T10:24:45Z, 47.374847, 46, 53.600002, 55.906, 54.343, 53.82, 54, 46, 45.52, 15, 1006.2715, 27.466442
2025-07-28T10:24:50Z, 47.313797, 45, 53.600002, 55.875, 54.406, 53.82, 54, 46, 45.52, 15, 1006.31494, 27.514044
2025-07-28T10:24:55Z, 47.313797, 45, 53.600002, 55.843, 54.5, 53.82, 54, 46, 45.52, 15, 1006.1929, 27.51087
2025-07-28T10:25:00Z, 47.313797, 46, 53.600002, 55.843, 54.718, 53.66, 54, 46, 45.52, 15, 1006.16504, 27.42596
2025-07-28T10:25:05Z, 47.374847, 47, 53.600002, 55.812, 54.562, 53.66, 54, 46, 45.53, 15, 1006.2212, 27.340982
2025-07-28T10:25:10Z, 47.313797, 46, 53.600002, 55.843, 54.562, 53.69, 54, 46, 45.53, 15, 1006.2368, 27.84726
2025-07-28T10:25:15Z, 47.313797, 46, 53.600002, 56.093, 54.562, 53.85, 54, 46, 45.53, 15, 1006.1504, 27.789413
2025-07-28T10:25:20Z, 47.313797, 46, 53.600002, 56.093, 54.437, 53.79, 54, 46, 45.53, 15, 1006.0371, 27.541336
2025-07-28T10:25:25Z, 47.374847, 46, 53.600002, 55.843, 54.562, 53.79, 54, 46, 45.53, 15, 1006.1831, 27.453217
2025-07-28T10:25:30Z, 47.374847, 47, 53.600002, 56.031, 54.5, 53.82, 54, 46, 45.53, 15, 1006.2412, 27.340982
2025-07-28T10:25:35Z, 47.374847, 46, 53.600002, 56.187, 54.718, 53.82, 54, 46, 45.53, 15, 1006.20557, 27.932167
2025-07-28T10:25:40Z, 47.374847, 45, 53.600002, 56.375, 54.625, 53.85, 54, 46, 45.53, 15, 1006.2134, 28.397543
2025-07-28T10:25:45Z, 47.374847, 46, 53.600002, 55.875, 54.468, 53.85, 54, 46, 45.53, 16, 1006.43604, 27.483631
2025-07-28T10:25:50Z, 47.374847, 46, 53.600002, 55.906, 54.437, 53.79, 54, 46, 45.53, 16, 1006.33984, 27.721378
2025-07-28T10:25:55Z, 47.374847, 47, 53.600002, 55.843, 54.531, 53.79, 54, 46, 45.53, 16, 1006.2505, 27.833193
2025-07-28T10:26:00Z, 47.374847, 46, 53.600002, 56.062, 54.406, 53.91, 54, 46, 45.54, 16, 1006.38477, 28.196875
2025-07-28T10:26:05Z, 47.435898, 46, 53.600002, 55.906, 54.531, 53.75, 54, 46, 45.54, 16, 1006.08057, 28.159708
2025-07-28T10:26:10Z, 47.435898, 46, 53.600002, 55.937, 54.843, 53.75, 54, 46, 45.55, 16, 1006.16064, 27.779171
2025-07-28T10:26:15Z, 47.435898, 46, 53.600002, 56.031, 54.843, 53.72, 54, 46, 45.54, 16, 1006.2671, 27.521025
2025-07-28T10:26:20Z, 47.374847, 46, 53.600002, 55.968, 54.75, 53.72, 54, 46, 45.55, 16, 1006.00244, 27.473494
2025-07-28T10:26:25Z, 47.435898, 45, 53.600002, 55.937, 54.375, 53.88, 54, 46, 45.55, 16, 1006.24756, 27.43608
2025-07-28T10:26:30Z, 47.49695, 46, 53.600002, 55.843, 54.625, 53.85, 54, 46, 45.56, 16, 1005.98, 27.884583
2025-07-28T10:26:35Z, 47.435898, 47, 53.600002, 55.906, 54.562, 53.72, 54, 46, 45.56, 16, 1006.10254, 28.064573
2025-07-28T10:26:40Z, 47.435898, 46, 53.600002, 55.875, 54.531, 53.72, 54, 46, 45.55, 16, 1006.2671, 27.446201
2025-07-28T10:26:45Z, 47.435898, 47, 53.600002, 55.875, 54.937, 53.72, 54, 46, 45.56, 16, 1006.3091, 27.42596
2025-07-28T10:26:50Z, 47.49695, 46, 53.600002, 55.812, 54.781, 53.79, 54, 46, 45.57, 16, 1006.2617, 27.874306
2025-07-28T10:26:55Z, 47.435898, 45, 53.600002, 55.937, 54.531, 53.85, 54, 46, 45.56, 16, 1006.28516, 27.605898
2025-07-28T10:27:00Z, 47.435898, 46, 53.600002, 55.843, 54.437, 53.79, 54, 46, 45.57, 16, 1006.29297, 27.673828
2025-07-28T10:27:05Z, 47.435898, 46, 53.600002, 55.875, 54.687, 53.69, 54, 46, 45.56, 15, 1006.3286, 27.398634
2025-07-28T10:27:10Z, 47.49695, 46, 53.600002, 55.843, 54.562, 53.72, 54, 46, 45.57, 15, 1006.29443, 28.081043
2025-07-28T10:27:15Z, 47.435898, 47, 53.600002, 55.843, 54.5, 53.85, 54, 46, 45.57, 15, 1006.08887, 27.456322
2025-07-28T10:27:20Z, 47.435898, 47, 53.7, 56.187, 54.406, 53.94, 54, 46, 45.57, 15, 1006.2783, 27.55149
2025-07-28T10:27:25Z, 47.435898, 47, 53.600002, 56.281, 54.562, 53.94, 54, 46, 45.58, 15, 1006.0454, 27.398634
2025-07-28T10:27:30Z, 47.435898, 47, 53.7, 56.187, 54.843, 53.75, 54, 46, 45.59, 15, 1006.24365, 27.371239
2025-07-28T10:27:35Z, 47.49695, 46, 53.600002, 56.125, 54.718, 53.72, 54, 46, 45.59, 15, 1006.1426, 28.741106
2025-07-28T10:27:40Z, 47.49695, 46, 53.600002, 56.062, 54.562, 53.85, 54, 46, 45.59, 15, 1006.1699, 27.636469
2025-07-28T10:27:45Z, 47.435898, 47, 53.600002, 56.062, 54.5, 53.85, 54, 46, 45.6, 15, 1006.35596, 27.758684
2025-07-28T10:27:50Z, 47.435898, 46, 53.600002, 56, 54.625, 53.85, 54, 46, 45.59, 15, 1006.1743, 27.996346
2025-07-28T10:27:55Z, 47.435898, 46, 53.600002, 55.875, 54.625, 53.79, 54, 46, 45.6, 15, 1006.3164, 27.473494
2025-07-28T10:28:00Z, 47.435898, 46, 53.600002, 55.937, 54.343, 53.79, 54, 46, 45.6, 15, 1006.2134, 28.624819
2025-07-28T10:28:05Z, 47.435898, 45, 53.600002, 55.968, 54.875, 53.75, 54, 46, 45.61, 15, 1005.9502, 27.758684
2025-07-28T10:28:10Z, 47.435898, 46, 53.600002, 55.968, 54.562, 53.91, 54, 46, 45.6, 15, 1006.2583, 27.884583
2025-07-28T10:28:15Z, 47.435898, 45, 53.600002, 55.906, 54.531, 53.88, 54, 46, 45.61, 15, 1005.97754, 27.758684
2025-07-28T10:28:20Z, 47.435898, 46, 53.7, 55.968, 54.75, 53.82, 54, 46, 45.61, 15, 1006.0923, 27.473494
2025-07-28T10:28:25Z, 47.435898, 46, 53.600002, 55.875, 54.687, 53.79, 54, 46, 45.61, 15, 1006.1763, 27.330896
2025-07-28T10:28:30Z, 47.49695, 46, 53.600002, 55.875, 54.5, 53.82, 54, 46, 45.61, 15, 1006.13184, 27.55149
2025-07-28T10:28:35Z, 47.435898, 47, 53.600002, 55.812, 54.406, 53.97, 54, 46, 45.61, 15, 1006.1406, 28.25484
2025-07-28T10:28:40Z, 47.49695, 46, 53.7, 55.937, 54.625, 53.97, 54, 46, 45.61, 15, 1006.2949, 27.503906
2025-07-28T10:28:45Z, 47.435898, 46, 53.600002, 55.843, 54.531, 53.85, 54, 46, 45.61, 15, 1005.8877, 27.66362
2025-07-28T10:28:50Z, 47.435898, 47, 53.7, 56.093, 54.718, 53.85, 54, 46, 45.62, 15, 1006.14453, 27.340982
2025-07-28T10:28:55Z, 47.435898, 46, 53.7, 56.031, 54.625, 53.85, 54, 46, 45.61, 15, 1006.39746, 27.361153
2025-07-28T10:29:00Z, 47.435898, 47, 53.600002, 56.031, 54.687, 53.82, 54, 46, 45.62, 15, 1006.125, 27.741829
2025-07-28T10:29:05Z, 47.49695, 46, 53.7, 55.968, 54.437, 54, 54, 46, 45.62, 15, 1006.31055, 27.340982
2025-07-28T10:29:10Z, 47.435898, 46, 53.7, 56.312, 54.437, 53.94, 54, 46, 45.62, 15, 1006.25635, 27.541336
2025-07-28T10:29:15Z, 47.49695, 47, 53.600002, 55.968, 54.593, 53.85, 54, 46, 45.62, 15, 1006.1289, 27.398634
2025-07-28T10:29:20Z, 47.49695, 46, 53.7, 56, 54.531, 53.88, 54, 46, 45.62, 15, 1006.03906, 27.473494
2025-07-28T10:29:25Z, 47.49695, 47, 53.7, 55.875, 54.812, 53.85, 54, 46, 45.62, 15, 1006.2051, 27.361153
2025-07-28T10:29:30Z, 47.435898, 47, 53.7, 55.906, 54.718, 53.85, 54, 46, 45.62, 15, 1006.11426, 28.614262
2025-07-28T10:29:35Z, 47.435898, 47, 53.7, 56.25, 54.562, 54, 54, 46, 45.63, 15, 1006.2363, 27.768929
2025-07-28T10:29:40Z, 47.435898, 46, 53.600002, 56.093, 54.531, 53.94, 54, 46, 45.63, 15, 1006.3047, 27.361153
2025-07-28T10:29:45Z, 47.49695, 47, 53.7, 56.031, 54.562, 53.88, 54, 46, 45.63, 15, 1006.20605, 27.340982
2025-07-28T10:29:50Z, 47.435898, 47, 53.600002, 55.875, 54.437, 53.79, 54, 46, 45.64, 15, 1006.12695, 27.514044
2025-07-28T10:29:55Z, 47.49695, 46, 53.7, 56.281, 54.625, 53.85, 54, 46, 45.64, 15, 1006.29297, 27.398634
2025-07-28T10:30:00Z, 47.435898, 47, 53.7, 56.156, 54.968, 53.79, 54, 46, 45.64, 15, 1006.1426, 27.493769
2025-07-28T10:30:05Z, 47.435898, 45, 53.7, 55.937, 54.625, 53.85, 54, 46, 45.65, 15, 1006.20703, 27.466442
2025-07-28T10:30:10Z, 47.49695, 46, 53.7, 56.031, 54.625, 54, 54, 46, 45.65, 15, 1006.1831, 27.541336
2025-07-28T10:30:15Z, 47.49695, 46, 53.7, 56.062, 54.718, 53.94, 54, 46, 45.65, 15, 1006.13965, 27.779171
2025-07-28T10:30:20Z, 47.49695, 46, 53.600002, 55.937, 54.531, 53.91, 54, 46, 45.65, 15, 1006.1279, 28.02318
2025-07-28T10:30:25Z, 47.49695, 47, 53.7, 56, 54.468, 53.85, 54, 46, 45.64, 15, 1006.21094, 28.159708
2025-07-28T10:30:30Z, 47.435898, 46, 53.7, 55.937, 54.437, 53.79, 54, 46, 45.65, 15, 1006.00684, 28.132872
2025-07-28T10:30:35Z, 47.49695, 46, 53.7, 55.968, 55, 53.94, 54, 46, 45.65, 15, 1006.08984, 28.190857
2025-07-28T10:30:40Z, 47.49695, 47, 53.7, 56, 54.625, 53.85, 54, 46, 45.65, 15, 1006.2793, 27.768929
2025-07-28T10:30:45Z, 47.435898, 48, 53.7, 55.937, 54.625, 53.85, 54, 46, 45.65, 15, 1006.3701, 27.340982
2025-07-28T10:30:50Z, 47.49695, 45, 53.7, 56.281, 54.593, 53.85, 54, 46, 45.66, 15, 1006.083, 27.453217
2025-07-28T10:30:55Z, 47.49695, 46, 53.7, 56.281, 54.718, 53.85, 54, 46, 45.67, 15, 1006.3081, 27.466442
2025-07-28T10:31:00Z, 47.49695, 48, 53.7, 56.125, 54.687, 53.97, 54, 46, 45.66, 15, 1006.1738, 27.42596
2025-07-28T10:31:05Z, 47.49695, 48, 53.7, 56.375, 54.562, 53.94, 54, 46, 45.67, 15, 1006.48975, 27.310726
2025-07-28T10:31:10Z, 47.435898, 46, 53.7, 55.937, 54.656, 53.88, 54, 46, 45.67, 15, 1006.1621, 27.605898
2025-07-28T10:31:15Z, 47.49695, 45, 53.8, 56.5, 54.531, 53.85, 54, 46, 45.67, 15, 1006.3633, 27.605898
2025-07-28T10:31:20Z, 47.49695, 47, 53.7, 56.156, 54.937, 53.82, 54, 46, 45.67, 15, 1006.44336, 27.768929
2025-07-28T10:31:25Z, 47.49695, 46, 53.7, 56.125, 54.875, 54, 54, 46, 45.67, 15, 1006.45557, 28.244423
2025-07-28T10:31:30Z, 47.558, 46, 53.7, 56.125, 54.593, 53.91, 54, 46, 45.68, 15, 1006.20264, 27.446201
2025-07-28T10:31:35Z, 47.49695, 46, 53.7, 56.062, 54.562, 53.85, 54, 46, 45.67, 15, 1006.21436, 27.466442
2025-07-28T10:31:40Z, 47.49695, 46, 53.7, 56.312, 54.656, 53.94, 54, 46, 45.68, 15, 1006.21045, 27.55149
2025-07-28T10:31:45Z, 47.49695, 47, 53.7, 56.125, 54.593, 54.07, 54, 46, 45.68, 15, 1006.35254, 27.41584
2025-07-28T10:31:50Z, 47.49695, 46, 53.7, 56.125, 54.531, 54, 54, 46, 45.68, 15, 1006.30225, 29.063482
2025-07-28T10:31:55Z, 47.558, 47, 53.7, 56.125, 54.625, 53.91, 54, 46, 45.68, 15, 1006.1089, 27.398634
2025-07-28T10:32:00Z, 47.61905, 47, 53.7, 56.031, 54.625, 53.91, 54, 46, 45.69, 15, 1006.37354, 27.371239
2025-07-28T10:32:05Z, 47.558, 47, 53.7, 56.125, 54.781, 54, 54, 46, 45.69, 15, 1006.5039, 27.42596
2025-07-28T10:32:10Z, 47.558, 47, 53.8, 56.375, 54.781, 53.97, 54, 46, 45.7, 15, 1006.18066, 27.700928
2025-07-28T10:32:15Z, 47.558, 46, 53.7, 56.125, 54.562, 54, 54, 46, 45.69, 15, 1006.2202, 27.836998
2025-07-28T10:32:20Z, 47.558, 46, 53.7, 55.968, 54.656, 53.88, 54, 46, 45.7, 15, 1006.166, 27.37843
2025-07-28T10:32:25Z, 47.558, 46, 53.7, 55.875, 54.593, 53.85, 54, 46, 45.7, 15, 1006.1177, 27.483631
2025-07-28T10:32:30Z, 47.558, 47, 53.8, 55.968, 54.5, 53.85, 54, 46, 45.7, 15, 1006.25684, 28.043877
2025-07-28T10:32:35Z, 47.558, 46, 53.7, 56.281, 54.968, 54.07, 54, 46, 45.71, 15, 1006.18164, 27.969439
2025-07-28T10:32:40Z, 47.61905, 46, 53.7, 56.218, 55, 54.07, 54, 46, 45.71, 15, 1006.1421, 27.979752
2025-07-28T10:32:45Z, 47.558, 46, 53.7, 56.031, 54.656, 53.94, 54, 46, 45.71, 15, 1006.3921, 27.694244
2025-07-28T10:32:50Z, 47.558, 47, 53.7, 56.031, 54.656, 53.94, 54, 46, 45.72, 15, 1006.26953, 27.408737
2025-07-28T10:32:55Z, 47.558, 46, 53.8, 56, 54.656, 53.88, 54, 46, 45.71, 15, 1006.05225, 27.361153
2025-07-28T10:33:00Z, 47.558, 46, 53.7, 56.625, 54.75, 53.91, 54, 46, 45.72, 15, 1006.13525, 27.806217
2025-07-28T10:33:05Z, 47.61905, 47, 53.8, 56.25, 54.531, 54.19, 54, 46, 45.71, 15, 1006.3369, 27.806217
2025-07-28T10:33:10Z, 47.558, 47, 53.7, 56.406, 55.031, 53.94, 54, 46, 45.72, 15, 1006.2119, 27.456322
2025-07-28T10:33:15Z, 47.558, 47, 53.7, 56.156, 54.625, 53.94, 54, 46, 45.72, 15, 1006.291, 27.62628
2025-07-28T10:33:20Z, 47.558, 46, 53.7, 56.031, 54.562, 53.88, 54, 46, 45.73, 15, 1005.9829, 27.463356
2025-07-28T10:33:25Z, 47.558, 48, 53.8, 56.343, 54.906, 53.88, 54, 46, 45.72, 15, 1005.99854, 28.349976
2025-07-28T10:33:30Z, 47.61905, 47, 53.8, 56.218, 54.562, 54.04, 54, 46, 45.73, 15, 1006.2988, 27.568558
2025-07-28T10:33:35Z, 47.558, 45, 53.8, 56.156, 54.656, 54.19, 54, 46, 45.73, 15, 1006.23584, 28.366129
2025-07-28T10:33:40Z, 47.558, 46, 53.7, 56.125, 54.656, 53.85, 54, 46, 45.73, 15, 1006.1221, 27.40572
2025-07-28T10:33:45Z, 47.558, 46, 53.8, 56.062, 54.625, 53.85, 54, 46, 45.73, 15, 1006.2251, 27.348122
2025-07-28T10:33:50Z, 47.61905, 46, 53.8, 56.093, 55.031, 54.13, 54, 46, 45.74, 15, 1006.3042, 27.330896
2025-07-28T10:33:55Z, 47.558, 47, 53.8, 56.031, 54.625, 54, 54, 46, 45.74, 15, 1006.26855, 27.57873
2025-07-28T10:34:00Z, 47.558, 46, 53.8, 56.062, 54.937, 54, 54, 46, 45.74, 15, 1006.18945, 27.901281
2025-07-28T10:34:05Z, 47.558, 47, 53.7, 56.031, 54.906, 53.91, 54, 46, 45.74, 15, 1006.1865, 27.40572
2025-07-28T10:34:10Z, 47.558, 47, 53.8, 56, 54.625, 53.94, 54, 46, 45.74, 15, 1006.2656, 28.3766
2025-07-28T10:34:15Z, 47.61905, 46, 53.8, 56.187, 54.625, 54.16, 54, 46, 45.75, 15, 1006.3496, 27.37843
2025-07-28T10:34:20Z, 47.49695, 47, 53.7, 56.031, 54.687, 54.04, 54, 46, 45.74, 15, 1006.0757, 27.446201
2025-07-28T10:34:25Z, 47.558, 46, 53.8, 56.125, 54.718, 54, 54, 46, 45.74, 15, 1006.0405, 27.398634
2025-07-28T10:34:30Z, 47.49695, 46, 53.8, 56.093, 55.031, 53.97, 54, 46, 45.75, 15, 1006.1035, 28.503183
2025-07-28T10:34:35Z, 47.558, 47, 53.8, 56.093, 54.656, 53.94, 54, 46, 45.75, 15, 1006.27344, 27.853748
2025-07-28T10:34:40Z, 47.558, 45, 53.8, 56.031, 54.656, 54.04, 54, 46, 45.75, 15, 1006.313, 27.932167
2025-07-28T10:34:45Z, 47.558, 48, 53.8, 56.093, 54.937, 54, 54, 46, 45.75, 15, 1006.1045, 27.789413
2025-07-28T10:34:50Z, 47.558, 46, 53.8, 55.968, 54.875, 54, 54, 46, 45.74, 15, 1006.27734, 27.826738
2025-07-28T10:34:55Z, 47.49695, 47, 53.8, 56.281, 54.625, 53.91, 54, 46, 45.75, 15, 1006.1675, 27.785696
2025-07-28T10:35:00Z, 47.558, 46, 53.8, 56.031, 54.781, 53.88, 54, 46, 45.75, 15, 1006.1758, 27.446201
2025-07-28T10:35:05Z, 47.558, 46, 53.8, 56.656, 54.812, 54.04, 54, 46, 45.74, 15, 1006.51074, 28.312845
2025-07-28T10:35:10Z, 47.558, 46, 53.8, 56.031, 55.062, 53.97, 54, 46, 45.75, 15, 1006.1279, 27.694244
2025-07-28T10:35:15Z, 47.61905, 46, 53.8, 56.125, 54.968, 53.97, 54, 46, 45.75, 15, 1006.21924, 27.398634
2025-07-28T10:35:20Z, 47.61905, 46, 53.8, 56.156, 54.906, 53.88, 54, 46, 45.76, 15, 1006.2031, 27.493769
2025-07-28T10:35:25Z, 47.558, 47, 53.8, 56.156, 54.625, 53.88, 54, 46, 45.76, 15, 1006.00586, 27.514044
2025-07-28T10:35:30Z, 47.61905, 46, 53.8, 56.281, 54.625, 54.16, 54, 46, 45.76, 15, 1006.25977, 28.13894
2025-07-28T10:35:35Z, 47.558, 47, 53.8, 56.062, 54.875, 54.13, 54, 46, 45.76, 15, 1006.09375, 27.456322
2025-07-28T10:35:40Z, 47.61905, 46, 53.8, 56.125, 54.625, 53.97, 54, 46, 45.76, 15, 1006.1294, 27.466442
2025-07-28T10:35:45Z, 47.558, 46, 53.8, 56.156, 54.562, 53.88, 54, 46, 45.77, 15, 1006.4663, 27.779171
2025-07-28T10:35:50Z, 47.558, 47, 53.8, 56.281, 54.656, 53.97, 54, 46, 45.76, 15, 1005.9712, 28.101774
2025-07-28T10:35:55Z, 47.558, 47, 53.8, 56.218, 54.656, 54.07, 54, 46, 45.77, 15, 1005.97217, 27.768929
2025-07-28T10:36:00Z, 47.61905, 46, 53.8, 56.156, 54.656, 54.1, 54, 46, 45.77, 15, 1006.02344, 27.514044
2025-07-28T10:36:05Z, 47.61905, 47, 53.8, 56.031, 54.875, 54.1, 54, 46, 45.77, 15, 1006.2134, 27.408737
2025-07-28T10:36:10Z, 47.61905, 46, 53.8, 56.093, 54.812, 54, 54, 46, 45.78, 15, 1006.33984, 27.493769
2025-07-28T10:36:15Z, 47.61905, 46, 53.8, 56.125, 54.625, 54, 54, 46, 45.78, 15, 1006.395, 27.340982
2025-07-28T10:36:20Z, 47.61905, 46, 53.8, 56, 54.75, 53.97, 54, 46, 45.78, 15, 1006.2622, 27.37843
2025-07-28T10:36:25Z, 47.558, 46, 53.8, 56.343, 54.812, 54.07, 54, 46, 45.78, 15, 1006.353, 27.398634
2025-07-28T10:36:30Z, 47.61905, 46, 53.8, 56.062, 54.75, 54.13, 54, 46, 45.78, 16, 1006.20264, 28.054226
2025-07-28T10:36:35Z, 47.61905, 45, 53.8, 56.062, 54.906, 54.04, 54, 46, 45.79, 16, 1006.14746, 27.541336
2025-07-28T10:36:40Z, 47.61905, 45, 53.8, 56.187, 55, 54.07, 54, 46, 45.79, 16, 1006.3926, 28.027338
2025-07-28T10:36:45Z, 47.6801, 47, 53.8, 56.218, 54.937, 54.13, 54, 46, 45.79, 16, 1006.08545, 27.874306
2025-07-28T10:36:50Z, 47.61905, 46, 53.9, 56.093, 54.875, 53.94, 54, 46, 45.79, 16, 1006.188, 27.453217
2025-07-28T10:36:55Z, 47.61905, 46, 53.8, 56.187, 54.656, 54.07, 54, 46, 45.8, 16, 1005.95996, 27.37843
2025-07-28T10:37:00Z, 47.61905, 45, 53.8, 56.281, 54.625, 53.91, 54, 46, 45.8, 16, 1006.26025, 28.244423
2025-07-28T10:37:05Z, 47.6801, 46, 53.8, 56.25, 54.781, 54, 54, 46, 45.8, 16, 1006.01904, 27.313568
2025-07-28T10:37:10Z, 47.6801, 46, 53.8, 56.25, 54.656, 54.16, 54, 46, 45.81, 16, 1006.04297, 27.41884
2025-07-28T10:37:15Z, 47.6801, 47, 53.8, 56.156, 55.031, 54.13, 54, 46, 45.8, 16, 1006.3711, 27.456322
2025-07-28T10:37:20Z, 47.6801, 46, 53.8, 56.187, 54.968, 54.04, 54, 46, 45.81, 16, 1006.542, 27.741829
2025-07-28T10:37:25Z, 47.6801, 47, 53.9, 56.218, 54.718, 53.94, 54, 46, 45.81, 16, 1006.12305, 27.605898
2025-07-28T10:37:30Z, 47.6801, 46, 53.8, 56.281, 54.906, 53.94, 54, 46, 45.81, 16, 1006.18994, 27.826738
2025-07-28T10:37:35Z, 47.6801, 45, 53.8, 56.312, 54.75, 54.25, 54, 46, 45.82, 16, 1006.3008, 27.816477
2025-07-28T10:37:40Z, 47.61905, 46, 53.8, 56.312, 54.625, 54.13, 54, 46, 45.82, 16, 1006.1948, 28.09141
2025-07-28T10:37:45Z, 47.6801, 47, 53.8, 56.218, 55.093, 54.1, 54, 46, 45.82, 16, 1006.124, 28.122507
2025-07-28T10:37:50Z, 47.741146, 48, 53.8, 56.062, 54.812, 53.97, 54, 46, 45.83, 16, 1006.2583, 27.684036
2025-07-28T10:37:55Z, 47.61905, 47, 53.9, 56.218, 54.843, 54.1, 54, 46, 45.83, 16, 1006.1328, 27.42596
2025-07-28T10:38:00Z, 47.741146, 48, 53.9, 56.281, 55.062, 54.16, 54, 46, 45.84, 16, 1006.105, 27.456322
2025-07-28T10:38:05Z, 47.6801, 45, 53.9, 56.406, 54.968, 54.1, 54, 46, 45.84, 16, 1006.1011, 27.41884
2025-07-28T10:38:10Z, 47.741146, 46, 53.9, 56.312, 54.937, 54.13, 54, 46, 45.84, 16, 1005.9756, 27.320812
2025-07-28T10:38:15Z, 47.741146, 47, 53.8, 56.468, 54.875, 54.04, 54, 46, 45.85, 16, 1006.11816, 27.323635
2025-07-28T10:38:20Z, 47.6801, 47, 53.8, 56.437, 54.906, 54.22, 54, 46, 45.84, 16, 1006.0625, 27.42596
2025-07-28T10:38:25Z, 47.741146, 47, 53.9, 56.468, 55.093, 54.29, 54, 46, 45.85, 16, 1006.3052, 27.700928
2025-07-28T10:38:30Z, 47.6801, 47, 53.9, 56.125, 54.781, 54.04, 54, 46, 45.85, 16, 1006.34863, 27.890985
2025-07-28T10:38:35Z, 47.741146, 47, 53.9, 56.406, 54.781, 54, 54, 46, 45.85, 16, 1006.29736, 28.471664
2025-07-28T10:38:40Z, 47.741146, 47, 53.9, 56.468, 55.062, 54.04, 54, 46, 45.86, 16, 1006.0176, 28.101774
2025-07-28T10:38:45Z, 47.741146, 47, 53.9, 56.281, 55, 54.19, 54, 46, 45.86, 16, 1005.9824, 27.874306
2025-07-28T10:38:50Z, 47.802197, 46, 53.9, 56.125, 54.812, 54.04, 54, 46, 45.87, 16, 1006.2866, 27.636469
2025-07-28T10:38:55Z, 47.741146, 46, 53.9, 56.093, 54.875, 54.07, 54, 46, 45.86, 17, 1006.2666, 28.3766
2025-07-28T10:39:00Z, 47.741146, 47, 53.9, 56.156, 54.843, 54, 54, 46, 45.88, 17, 1006.1294, 27.514044
2025-07-28T10:39:05Z, 47.741146, 46, 53.9, 56.562, 54.687, 54.1, 54, 46, 45.88, 17, 1006.20166, 27.43608
2025-07-28T10:39:10Z, 47.802197, 47, 53.9, 56.343, 55.156, 54.19, 54, 46, 45.88, 16, 1006.166, 27.894861
2025-07-28T10:39:15Z, 47.741146, 48, 53.8, 56.375, 54.843, 54.19, 54, 46, 45.89, 16, 1006.1987, 28.234005
2025-07-28T10:39:20Z, 47.802197, 47, 53.9, 56.125, 55.031, 54.1, 54, 46, 45.89, 16, 1006.22656, 27.524181
2025-07-28T10:39:25Z, 47.741146, 47, 53.9, 56.625, 55.031, 54.13, 54, 46, 45.89, 16, 1006.3965, 27.43608
2025-07-28T10:39:30Z, 47.802197, 47, 53.9, 56.5, 54.781, 54.1, 54, 46, 45.9, 16, 1006.187, 27.473494
2025-07-28T10:39:35Z, 47.802197, 46, 53.9, 56.375, 54.656, 54.32, 54, 46, 45.9, 16, 1006.15625, 27.368326
2025-07-28T10:39:40Z, 47.802197, 46, 53.9, 56.312, 54.875, 54.22, 54, 46, 45.9, 16, 1006.15625, 27.864027
2025-07-28T10:39:45Z, 47.741146, 47, 53.9, 56.562, 54.625, 54.13, 54, 46, 45.9, 16, 1006.2671, 27.864027
2025-07-28T10:39:50Z, 47.802197, 47, 53.9, 56.343, 55.125, 54.29, 54, 46, 45.9, 16, 1006.47656, 27.704453
2025-07-28T10:39:55Z, 47.741146, 46, 53.9, 56.375, 54.906, 54.29, 54, 46, 45.92, 16, 1006.3921, 27.493769
2025-07-28T10:40:00Z, 47.802197, 47, 53.9, 56.312, 54.843, 54.13, 54, 46, 45.91, 16, 1006.26465, 27.599075
2025-07-28T10:40:05Z, 47.741146, 46, 53.9, 56.343, 54.968, 54.07, 54, 46, 45.91, 16, 1006.229, 28.207275
2025-07-28T10:40:10Z, 47.802197, 46, 54, 56.312, 54.968, 54.1, 54, 46, 45.92, 16, 1006.2461, 27.561646
2025-07-28T10:40:15Z, 47.802197, 46, 53.9, 56.312, 54.968, 54.07, 54, 46, 45.93, 16, 1006.1074, 27.979752
2025-07-28T10:40:20Z, 47.802197, 47, 53.9, 56.312, 54.937, 54.19, 54, 46, 45.93, 16, 1006.0967, 27.541336
2025-07-28T10:40:25Z, 47.802197, 46, 53.9, 56.25, 55.125, 54.22, 54, 46, 45.94, 16, 1006.16455, 27.41884
2025-07-28T10:40:30Z, 47.802197, 47, 54, 56.687, 54.843, 54.25, 54, 46, 45.94, 15, 1006.1885, 27.752054
2025-07-28T10:40:35Z, 47.802197, 47, 53.9, 56.312, 54.843, 54.22, 54, 46, 45.94, 15, 1006.23975, 27.521025
2025-07-28T10:40:40Z, 47.741146, 46, 54, 56.593, 54.906, 54.25, 54, 46, 45.94, 15, 1006.33887, 28.645937
2025-07-28T10:40:45Z, 47.802197, 46, 54, 56.312, 54.718, 54.22, 54, 46, 45.94, 15, 1006.24756, 27.398634
2025-07-28T10:40:50Z, 47.802197, 47, 54, 56.406, 54.875, 54.25, 54, 46, 45.95, 15, 1006.0786, 27.874306
2025-07-28T10:40:55Z, 47.802197, 47, 53.9, 56.343, 54.812, 54.25, 54, 46, 45.95, 15, 1006.1499, 27.521025
2025-07-28T10:41:00Z, 47.863247, 47, 53.9, 56.281, 55.187, 54.25, 54, 46, 45.96, 15, 1006.1787, 27.493769
2025-07-28T10:41:05Z, 47.863247, 47, 54, 56.312, 55.062, 54.1, 54, 46, 45.96, 15, 1006.1904, 27.473494
2025-07-28T10:41:10Z, 47.802197, 46, 53.9, 56.5, 54.781, 54.1, 54, 46, 45.96, 15, 1006.3369, 27.514044
2025-07-28T10:41:15Z, 47.741146, 46, 54, 56.343, 54.968, 54.29, 54, 46, 45.96, 15, 1006.1987, 27.541336
2025-07-28T10:41:20Z, 47.741146, 46, 53.9, 56.281, 54.906, 54.25, 54, 46, 45.97, 15, 1006.2036, 27.483631
2025-07-28T10:41:25Z, 47.741146, 46, 53.9, 56.375, 54.781, 54.22, 54, 46, 45.97, 15, 1006.2905, 27.456322
2025-07-28T10:41:30Z, 47.741146, 47, 54, 56.281, 54.875, 54.07, 54, 46, 45.97, 15, 1006.0254, 27.446201
2025-07-28T10:41:35Z, 47.802197, 46, 54, 56.375, 54.812, 54.25, 54, 46, 45.97, 15, 1006.5039, 27.524181
2025-07-28T10:41:40Z, 47.802197, 47, 54, 56.312, 55.156, 54.22, 54, 46, 45.97, 15, 1006.1084, 27.653414
2025-07-28T10:41:45Z, 47.741146, 45, 53.9, 56.343, 55.125, 54.29, 54, 46, 45.97, 15, 1006.2036, 29.491585
2025-07-28T10:41:50Z, 47.802197, 46, 53.9, 56.312, 54.906, 54.19, 54, 46, 45.98, 15, 1006.02686, 27.921873
2025-07-28T10:41:55Z, 47.802197, 47, 54, 56.281, 54.812, 54.13, 54, 46, 45.98, 15, 1006.3154, 27.64666
2025-07-28T10:42:00Z, 47.802197, 47, 54, 56.625, 55, 54.32, 54, 46, 45.98, 15, 1006.1538, 27.779171
2025-07-28T10:42:05Z, 47.802197, 46, 54, 56.312, 54.906, 54.29, 54, 46, 45.98, 15, 1006.4424, 27.789413
2025-07-28T10:42:10Z, 47.802197, 47, 54, 56.312, 55.343, 54.22, 54, 46, 45.99, 15, 1006.0044, 28.693521
2025-07-28T10:42:15Z, 47.802197, 46, 54, 56.375, 54.906, 54.25, 54, 46, 45.99, 15, 1006.20605, 27.684036
2025-07-28T10:42:20Z, 47.863247, 47, 54, 56.312, 54.937, 54.1, 54, 46, 45.98, 15, 1006.0547, 27.55149
2025-07-28T10:42:25Z, 47.863247, 46, 54, 56.968, 55.125, 54.41, 54, 46, 45.99, 15, 1006.2334, 27.408737
2025-07-28T10:42:30Z, 47.863247, 46, 54, 56.312, 54.875, 54.22, 54, 46, 45.99, 15, 1005.9131, 27.826738
2025-07-28T10:42:35Z, 47.863247, 47, 54, 56.468, 54.875, 54.22, 54, 46, 46, 15, 1006.27783, 28.71992
2025-07-28T10:42:40Z, 47.863247, 46, 54, 56.25, 54.906, 54.22, 54, 46, 46, 15, 1006.29395, 27.969439
2025-07-28T10:42:45Z, 47.863247, 47, 54, 56.312, 54.937, 54.29, 54, 46, 46, 15, 1006.0093, 29.41813
2025-07-28T10:42:50Z, 47.863247, 47, 54, 56.375, 54.937, 54.35, 54, 46, 46, 15, 1006.27783, 28.064573
2025-07-28T10:42:55Z, 47.863247, 48, 54, 56.343, 55.156, 54.29, 54, 46, 46, 15, 1005.81934, 28.170092
2025-07-28T10:43:00Z, 47.863247, 47, 54, 56.312, 55.125, 54.29, 54, 46, 46, 15, 1006.08057, 27.473494
2025-07-28T10:43:05Z, 47.863247, 47, 54, 56.312, 54.875, 54.25, 54, 46, 46.01, 15, 1006.271, 27.456322
2025-07-28T10:43:10Z, 47.863247, 47, 54, 56.312, 54.937, 54.22, 54, 46, 46.01, 15, 1006.2593, 27.588903
2025-07-28T10:43:15Z, 47.863247, 46, 54, 56.406, 55, 54.35, 54, 46, 46.01, 15, 1006.2041, 27.55149
2025-07-28T10:43:20Z, 47.863247, 46, 54, 56.375, 54.781, 54.25, 54, 46, 46.01, 15, 1006.1963, 28.540245
2025-07-28T10:43:25Z, 47.863247, 47, 54, 56.312, 54.875, 54.29, 54, 46, 46.02, 15, 1006.19727, 27.42596
2025-07-28T10:43:30Z, 47.863247, 47, 54, 56.343, 54.968, 54.29, 54, 46, 46.01, 15, 1006.1289, 27.55149
2025-07-28T10:43:35Z, 47.863247, 47, 54, 56.281, 55, 54.16, 54, 46, 46.02, 15, 1006.10645, 27.493769
2025-07-28T10:43:40Z, 47.802197, 46, 54.100002, 56.25, 55.093, 54.32, 54, 46, 46.02, 15, 1006.0786, 27.748442
2025-07-28T10:43:45Z, 47.863247, 48, 54.100002, 56.406, 55.093, 54.29, 54, 46, 46.03, 15, 1006.2339, 27.330896
2025-07-28T10:43:50Z, 47.924297, 47, 54, 56.375, 54.937, 54.29, 54, 46, 46.03, 15, 1006.0205, 27.64666
2025-07-28T10:43:55Z, 47.863247, 47, 54, 56.281, 54.937, 54.19, 54, 46, 46.03, 15, 1006.0596, 28.44511
2025-07-28T10:44:00Z, 47.924297, 48, 54, 56.375, 55.093, 54.25, 54, 46, 46.03, 15, 1006.1035, 28.054226
2025-07-28T10:44:05Z, 47.863247, 47, 54, 56.656, 54.843, 54.32, 54, 46, 46.03, 15, 1005.9927, 27.673828
2025-07-28T10:44:10Z, 47.863247, 45, 54, 56.437, 55.25, 54.35, 54, 46, 46.04, 15, 1006.0093, 27.521025
2025-07-28T10:44:15Z, 47.924297, 47, 54.100002, 56.468, 55.218, 54.25, 54, 46, 46.03, 15, 1005.90576, 27.503906
2025-07-28T10:44:20Z, 47.863247, 46, 54.100002, 56.562, 55.156, 54.25, 54, 46, 46.03, 15, 1005.9927, 27.605898
2025-07-28T10:44:25Z, 47.863247, 47, 54.100002, 56.718, 54.906, 54.32, 54, 46, 46.04, 15, 1006.0571, 27.493769
2025-07-28T10:44:30Z, 47.924297, 47, 54, 56.437, 54.875, 54.29, 54, 46, 46.03, 15, 1005.9136, 28.387072
2025-07-28T10:44:35Z, 47.924297, 48, 54, 56.312, 55.093, 54.29, 54, 46, 46.03, 15, 1006.2417, 27.64666
2025-07-28T10:44:40Z, 47.863247, 47, 54.100002, 56.75, 55, 54.22, 54, 46, 46.04, 15, 1006.06494, 27.493769
2025-07-28T10:44:45Z, 47.863247, 47, 54, 56.593, 54.812, 54.25, 54, 46, 46.04, 14, 1006.124, 27.456322
2025-07-28T10:44:50Z, 47.924297, 47, 54.100002, 56.531, 55, 54.38, 54, 46, 46.05, 14, 1006.1416, 27.599075
2025-07-28T10:44:55Z, 47.863247, 46, 54.100002, 56.343, 54.906, 54.41, 54, 46, 46.05, 14, 1005.999, 27.493769
2025-07-28T10:45:00Z, 47.863247, 47, 54.100002, 56.437, 55.156, 54.38, 54, 46, 46.05, 14, 1006.1572, 27.521025
2025-07-28T10:45:05Z, 47.924297, 47, 54.100002, 56.625, 55.156, 54.22, 54, 46, 46.05, 14, 1006.1968, 27.864027
2025-07-28T10:45:10Z, 47.924297, 46, 54, 56.593, 54.937, 54.54, 54, 46, 46.05, 14, 1006.0991, 27.741829
2025-07-28T10:45:15Z, 47.924297, 45, 54, 56.593, 54.937, 54.44, 54, 46, 46.06, 14, 1006.2295, 27.541336
2025-07-28T10:45:20Z, 47.863247, 47, 54.100002, 56.468, 55.093, 54.35, 54, 46, 46.05, 14, 1006.09375, 27.571802
2025-07-28T10:45:25Z, 47.863247, 47, 54.100002, 56.468, 54.968, 54.29, 54, 46, 46.06, 14, 1006.0513, 27.541336
2025-07-28T10:45:30Z, 47.863247, 46, 54, 56.5, 55, 54.22, 54, 46, 46.06, 14, 1006.2451, 27.57873
2025-07-28T10:45:35Z, 47.863247, 46, 54.100002, 56.343, 55.218, 54.25, 54, 46, 46.06, 14, 1006.10693, 27.795956
2025-07-28T10:45:40Z, 47.863247, 47, 54.100002, 56.375, 55.218, 54.25, 54, 46, 46.07, 14, 1005.82324, 27.85752
2025-07-28T10:45:45Z, 47.924297, 45, 54.100002, 56.5, 54.906, 54.54, 54, 46, 46.07, 14, 1006.1118, 27.500713
2025-07-28T10:45:50Z, 47.863247, 47, 54.100002, 56.406, 55, 54.22, 54, 46, 46.07, 14, 1006.21484, 27.558384
2025-07-28T10:45:55Z, 47.924297, 46, 54.100002, 56.812, 54.906, 54.25, 54, 46, 46.07, 14, 1006.1196, 27.446201
2025-07-28T10:46:00Z, 47.924297, 46, 54.100002, 56.656, 54.875, 54.25, 54, 46, 46.08, 14, 1005.92334, 27.493769
2025-07-28T10:46:05Z, 47.863247, 46, 54.100002, 56.812, 55.406, 54.44, 54, 46, 46.07, 14, 1005.90234, 27.694244
2025-07-28T10:46:10Z, 47.863247, 46, 54.100002, 56.531, 55.25, 54.35, 54, 46, 46.08, 14, 1006.32666, 27.979752
2025-07-28T10:46:15Z, 47.863247, 48, 54.100002, 56.531, 54.968, 54.32, 54, 46, 46.07, 14, 1006.3374, 28.223587
2025-07-28T10:46:20Z, 47.863247, 46, 54.100002, 56.312, 54.937, 54.32, 54, 46, 46.08, 14, 1006.1406, 27.466442
2025-07-28T10:46:25Z, 47.863247, 47, 54.100002, 56.687, 55.187, 54.32, 54, 46, 46.08, 14, 1006.1289, 27.483631
2025-07-28T10:46:30Z, 47.924297, 48, 54.100002, 56.562, 55.156, 54.29, 54, 46, 46.08, 14, 1006.2827, 27.521025
2025-07-28T10:46:35Z, 47.863247, 46, 54.100002, 56.531, 54.968, 54.38, 54, 46, 46.08, 14, 1006.0259, 27.521025
2025-07-28T10:46:40Z, 47.863247, 47, 54.100002, 56.468, 55.093, 54.35, 54, 46, 46.08, 14, 1006.2197, 27.779171
2025-07-28T10:46:45Z, 47.863247, 47, 54.100002, 56.468, 55.031, 54.32, 54, 46, 46.09, 14, 1006.355, 27.361153
2025-07-28T10:46:50Z, 47.863247, 47, 54.100002, 56.531, 55.25, 54.32, 54, 46, 46.08, 14, 1006.1367, 27.53118
2025-07-28T10:46:55Z, 47.863247, 46, 54.100002, 56.625, 55.187, 54.29, 54, 46, 46.08, 14, 1006.06934, 27.446201
2025-07-28T10:47:00Z, 47.863247, 47, 54.100002, 56.531, 54.968, 54.5, 54, 46, 46.08, 14, 1006.0376, 27.483631
2025-07-28T10:47:05Z, 47.863247, 47, 54.100002, 56.406, 54.937, 54.41, 54, 46, 46.08, 15, 1006.16016, 27.368326
2025-07-28T10:47:10Z, 47.924297, 47, 54.100002, 56.468, 55.093, 54.32, 54, 46, 46.08, 15, 1006.08105, 27.53118
2025-07-28T10:47:15Z, 47.863247, 47, 54.100002, 56.468, 54.906, 54.38, 54, 46, 46.08, 15, 1006.09424, 27.890985
2025-07-28T10:47:20Z, 47.863247, 46, 54.100002, 56.437, 55.093, 54.29, 54, 46, 46.08, 15, 1006.01025, 27.636469
2025-07-28T10:47:25Z, 47.863247, 47, 54.100002, 56.343, 55.312, 54.32, 54, 46, 46.08, 15, 1006.354, 27.43608
2025-07-28T10:47:30Z, 47.863247, 47, 54.100002, 56.375, 55.312, 54.32, 54, 46, 46.08, 15, 1006.1455, 27.41584
2025-07-28T10:47:35Z, 47.924297, 46, 54.100002, 56.375, 55.156, 54.29, 54, 46, 46.09, 15, 1006.1299, 27.340982
2025-07-28T10:47:40Z, 47.863247, 47, 54.100002, 56.843, 55.031, 54.29, 54, 46, 46.08, 15, 1006.25244, 27.704453
2025-07-28T10:47:45Z, 47.863247, 47, 54.100002, 56.75, 55, 54.47, 54, 46, 46.08, 15, 1006.0864, 27.473494
2025-07-28T10:47:50Z, 47.924297, 47, 54.100002, 56.812, 55.218, 54.32, 54, 46, 46.09, 15, 1006.1177, 27.43608
2025-07-28T10:47:55Z, 47.924297, 46, 54.2, 56.406, 55.093, 54.35, 54, 46, 46.09, 15, 1006.1494, 27.521025
2025-07-28T10:48:00Z, 47.924297, 46, 54.100002, 56.593, 54.875, 54.29, 54, 46, 46.09, 15, 1006.0825, 27.588903
2025-07-28T10:48:05Z, 47.924297, 45, 54.100002, 56.75, 55.062, 54.32, 54, 46, 46.09, 15, 1006.3711, 27.541336
2025-07-28T10:48:10Z, 47.863247, 46, 54.100002, 56.625, 54.937, 54.44, 54, 46, 46.1, 15, 1006.02783, 28.3766
2025-07-28T10:48:15Z, 47.863247, 47, 54.100002, 56.5, 55.281, 54.47, 54, 46, 46.1, 15, 1006.0239, 27.333704
2025-07-28T10:48:20Z, 47.924297, 46, 54.100002, 56.562, 55.25, 54.32, 54, 46, 46.1, 15, 1006.1504, 27.836998
2025-07-28T10:48:25Z, 47.924297, 47, 54.100002, 56.375, 54.968, 54.32, 54, 46, 46.1, 15, 1006.10693, 28.074923
2025-07-28T10:48:30Z, 47.924297, 48, 54.100002, 56.812, 55, 54.35, 54, 46, 46.1, 15, 1006.2295, 29.553991
2025-07-28T10:48:35Z, 47.924297, 47, 54.100002, 56.687, 55.156, 54.41, 54, 46, 46.1, 15, 1006.0845, 28.081043
2025-07-28T10:48:40Z, 47.924297, 48, 54.2, 56.531, 55.031, 54.44, 54, 46, 46.1, 15, 1006.1714, 28.074923
2025-07-28T10:48:45Z, 47.924297, 47, 54.2, 56.437, 55.281, 54.32, 54, 46, 46.11, 15, 1006.0962, 27.85752
2025-07-28T10:48:50Z, 47.924297, 47, 54.100002, 56.406, 55.093, 54.25, 54, 46, 46.11, 15, 1006.06445, 27.599075
2025-07-28T10:48:55Z, 47.924297, 47, 54.100002, 56.5, 55.281, 54.38, 54, 46, 46.11, 15, 1006.3423, 27.789413
2025-07-28T10:49:00Z, 47.985348, 47, 54.100002, 56.531, 55.218, 54.41, 54, 46, 46.11, 15, 1005.97363, 27.826738
2025-07-28T10:49:05Z, 47.924297, 46, 54.100002, 56.468, 55.062, 54.32, 54, 46, 46.12, 15, 1006.1211, 27.836998
2025-07-28T10:49:10Z, 47.985348, 48, 54.2, 56.437, 55, 54.29, 54, 46, 46.12, 15, 1006.1406, 27.71466
2025-07-28T10:49:15Z, 47.985348, 48, 54.100002, 56.468, 55.156, 54.32, 54, 46, 46.13, 15, 1006.20557, 27.588903
2025-07-28T10:49:20Z, 47.924297, 47, 54.100002, 56.531, 55.125, 54.5, 54, 46, 46.12, 14, 1006.3623, 27.616089
2025-07-28T10:49:25Z, 47.924297, 47, 54.2, 56.656, 55.468, 54.5, 54, 46, 46.13, 14, 1006.1621, 27.466442
2025-07-28T10:49:30Z, 47.985348, 48, 54.100002, 56.375, 55.312, 54.38, 54, 46, 46.14, 14, 1005.9546, 27.741829
2025-07-28T10:49:35Z, 47.924297, 46, 54.2, 56.468, 55.093, 54.35, 54, 46, 46.14, 14, 1006.0283, 27.836998
2025-07-28T10:49:40Z, 47.924297, 47, 54.2, 56.468, 55.062, 54.25, 54, 46, 46.14, 14, 1006.313, 27.636469
2025-07-28T10:49:45Z, 47.924297, 47, 54.2, 56.625, 55.281, 54.32, 54, 46, 46.14, 14, 1005.8467, 27.541336
2025-07-28T10:49:50Z, 47.924297, 47, 54.100002, 56.812, 55.218, 54.6, 54, 46, 46.14, 14, 1006.08105, 27.53118
2025-07-28T10:49:55Z, 47.985348, 46, 54.2, 56.843, 55.062, 54.38, 54, 46, 46.14, 14, 1006.0762, 27.503906
2025-07-28T10:50:00Z, 47.924297, 47, 54.2, 56.468, 54.968, 54.44, 54, 46, 46.14, 14, 1006.14404, 27.561646
2025-07-28T10:50:05Z, 47.924297, 47, 54.2, 56.375, 55.093, 54.32, 54, 46, 46.15, 14, 1005.8989, 28.36043
2025-07-28T10:50:10Z, 47.985348, 47, 54.2, 56.843, 55.375, 54.32, 54, 46, 46.15, 15, 1006.1167, 27.42596
2025-07-28T10:50:15Z, 48.0464, 46, 54.2, 56.812, 55.281, 54.47, 54, 46, 46.16, 15, 1006.062, 27.330896
2025-07-28T10:50:20Z, 47.985348, 46, 54.2, 56.625, 55.093, 54.38, 54, 46, 46.16, 15, 1006.1133, 27.731604
2025-07-28T10:50:25Z, 47.985348, 47, 54.2, 56.656, 55.218, 54.47, 54, 46, 46.15, 15, 1005.9546, 27.463356
2025-07-28T10:50:30Z, 48.0464, 47, 54.2, 56.75, 55.218, 54.35, 54, 46, 46.15, 15, 1006.16895, 27.473494
2025-07-28T10:50:35Z, 47.985348, 47, 54.2, 56.593, 55.125, 54.5, 54, 46, 46.15, 15, 1006.1255, 27.398634
2025-07-28T10:50:40Z, 47.924297, 46, 54.2, 56.593, 55.468, 54.5, 54, 46, 46.16, 15, 1006.09375, 28.397543
2025-07-28T10:50:45Z, 47.985348, 47, 54.2, 56.437, 55.093, 54.41, 54, 46, 46.16, 15, 1005.979, 27.9385
2025-07-28T10:50:50Z, 47.985348, 46, 54.2, 56.562, 55.093, 54.38, 54, 46, 46.16, 15, 1006.1294, 27.453217
2025-07-28T10:50:55Z, 47.985348, 48, 54.2, 56.625, 55.125, 54.32, 54, 46, 46.16, 15, 1006.2173, 27.57873
2025-07-28T10:51:00Z, 48.0464, 47, 54.2, 56.5, 55.25, 54.35, 54, 46, 46.17, 15, 1006.02344, 27.561646
2025-07-28T10:51:05Z, 47.985348, 46, 54.2, 56.812, 55.312, 54.57, 54, 46, 46.17, 15, 1006.1582, 27.456322
2025-07-28T10:51:10Z, 47.985348, 47, 54.2, 56.5, 55.031, 54.54, 54, 46, 46.17, 15, 1005.7676, 27.561646
2025-07-28T10:51:15Z, 47.985348, 47, 54.2, 56.593, 55, 54.41, 54, 46, 46.17, 15, 1005.9297, 27.568558
2025-07-28T10:51:20Z, 47.924297, 46, 54.2, 56.406, 55.218, 54.5, 54, 46, 46.18, 15, 1006.0879, 27.568558
2025-07-28T10:51:25Z, 48.0464, 48, 54.2, 56.406, 55.156, 54.35, 54, 46, 46.17, 15, 1005.9761, 27.446201
2025-07-28T10:51:30Z, 47.985348, 48, 54.2, 56.875, 55.375, 54.54, 54, 46, 46.18, 16, 1005.97705, 27.599075
2025-07-28T10:51:35Z, 48.0464, 47, 54.2, 56.718, 55.375, 54.44, 54, 46, 46.18, 16, 1006.0327, 27.55149
2025-07-28T10:51:40Z, 48.0464, 47, 54.2, 56.75, 55.281, 54.5, 54, 46, 46.18, 16, 1006.12744, 27.588903
2025-07-28T10:51:45Z, 47.985348, 47, 54.2, 56.562, 55.093, 54.5, 54, 46, 46.18, 16, 1006.1909, 27.446201
2025-07-28T10:51:50Z, 47.985348, 48, 54.2, 56.718, 55.281, 54.47, 54, 46, 46.18, 16, 1005.9219, 27.884583
2025-07-28T10:51:55Z, 47.985348, 46, 54.2, 56.593, 55.187, 54.47, 54, 46, 46.18, 16, 1006.0127, 28.132872
2025-07-28T10:52:00Z, 48.0464, 48, 54.2, 56.562, 55.375, 54.38, 54, 46, 46.18, 16, 1005.97314, 28.387072
2025-07-28T10:52:05Z, 48.0464, 47, 54.2, 56.875, 55.125, 54.35, 54, 46, 46.18, 15, 1006.1592, 27.320812
2025-07-28T10:52:10Z, 47.985348, 48, 54.2, 56.687, 55.093, 54.38, 54, 46, 46.19, 15, 1005.98193, 27.40572
2025-07-28T10:52:15Z, 47.985348, 46, 54.2, 56.593, 55.281, 54.41, 54, 46, 46.19, 15, 1006.00586, 27.921873
2025-07-28T10:52:20Z, 47.985348, 47, 54.2, 56.468, 55.093, 54.44, 54, 47, 46.19, 15, 1006.1128, 27.969439
2025-07-28T10:52:25Z, 48.0464, 46, 54.2, 56.906, 55.062, 54.41, 54, 47, 46.19, 15, 1006.0654, 27.816477
2025-07-28T10:52:30Z, 48.0464, 47, 54.2, 56.781, 55.25, 54.35, 54, 47, 46.19, 15, 1006.0947, 27.483631
2025-07-28T10:52:35Z, 48.0464, 46, 54.2, 56.656, 55.125, 54.38, 54, 46, 46.19, 15, 1006.2012, 27.493769
2025-07-28T10:52:40Z, 48.0464, 47, 54.3, 56.656, 55.5, 54.38, 54, 47, 46.2, 15, 1006.2012, 27.969439
2025-07-28T10:52:45Z, 48.0464, 46, 54.2, 56.75, 55.406, 54.38, 54, 47, 46.2, 15, 1005.9878, 27.53118
2025-07-28T10:52:50Z, 48.0464, 46, 54.3, 56.875, 55.125, 54.41, 54, 47, 46.2, 15, 1006.0947, 27.40572
2025-07-28T10:52:55Z, 48.0464, 48, 54.2, 56.781, 55.125, 54.35, 54, 47, 46.2, 15, 1006.1787, 27.463356
2025-07-28T10:53:00Z, 48.10745, 47, 54.2, 56.593, 55.218, 54.66, 54, 46, 46.21, 15, 1005.91846, 27.758684
2025-07-28T10:53:05Z, 48.10745, 46, 54.2, 56.656, 55.187, 54.57, 54, 47, 46.21, 15, 1005.9375, 27.864027
2025-07-28T10:53:10Z, 48.0464, 46, 54.3, 56.5, 55.093, 54.44, 54, 47, 46.21, 15, 1005.88574, 28.32907
2025-07-28T10:53:15Z, 47.985348, 47, 54.3, 56.625, 55.5, 54.38, 54, 47, 46.21, 15, 1006.1992, 27.41584
2025-07-28T10:53:20Z, 47.985348, 46, 54.3, 56.562, 55.156, 54.41, 54, 47, 46.22, 15, 1006.1953, 27.62628
2025-07-28T10:53:25Z, 47.985348, 48, 54.3, 56.656, 55.156, 54.44, 54, 47, 46.22, 15, 1005.772, 27.439781
2025-07-28T10:53:30Z, 48.0464, 47, 54.3, 56.656, 55.343, 54.41, 54, 47, 46.22, 15, 1006.08154, 29.074198
2025-07-28T10:53:35Z, 47.985348, 47, 54.2, 56.562, 55.281, 54.47, 54, 47, 46.22, 15, 1006.01465, 27.351067
2025-07-28T10:53:40Z, 48.0464, 47, 54.3, 56.562, 55.125, 54.41, 54, 47, 46.22, 15, 1005.9629, 27.826738
2025-07-28T10:53:45Z, 48.0464, 47, 54.3, 56.968, 55.312, 54.69, 54, 47, 46.22, 16, 1006.1992, 28.234005
2025-07-28T10:53:50Z, 48.0464, 47, 54.2, 56.812, 55.187, 54.6, 54, 47, 46.23, 16, 1006.1211, 27.503906
2025-07-28T10:53:55Z, 47.985348, 47, 54.3, 56.843, 55.156, 54.54, 54, 47, 46.22, 16, 1006.0459, 27.500713
2025-07-28T10:54:00Z, 48.0464, 47, 54.2, 56.593, 55.468, 54.54, 54, 47, 46.23, 16, 1006.3003, 27.66362
2025-07-28T10:54:05Z, 48.0464, 46, 54.2, 56.562, 55.156, 54.41, 54, 47, 46.24, 16, 1006.0669, 27.51087
2025-07-28T10:54:10Z, 48.0464, 47, 54.3, 56.812, 55.093, 54.44, 54, 47, 46.24, 16, 1005.97217, 27.996346
2025-07-28T10:54:15Z, 48.0464, 48, 54.3, 56.843, 55.406, 54.66, 54, 47, 46.23, 16, 1006.01953, 27.66362
2025-07-28T10:54:20Z, 48.0464, 47, 54.3, 56.625, 55.281, 54.57, 54, 47, 46.23, 16, 1005.9917, 27.473494
2025-07-28T10:54:25Z, 48.0464, 46, 54.3, 56.656, 55.125, 54.54, 54, 47, 46.22, 16, 1006.1489, 27.483631
2025-07-28T10:54:30Z, 48.0464, 48, 54.3, 56.562, 55.593, 54.47, 54, 47, 46.23, 16, 1006.2173, 27.57873
2025-07-28T10:54:35Z, 48.0464, 48, 54.3, 56.812, 55.156, 54.47, 54, 47, 46.23, 16, 1006.1372, 27.473494
2025-07-28T10:54:40Z, 48.0464, 47, 54.3, 56.75, 55.156, 54.69, 54, 47, 46.23, 16, 1006.0303, 28.48217
2025-07-28T10:54:45Z, 48.0464, 47, 54.3, 56.687, 55.437, 54.63, 54, 47, 46.23, 16, 1005.95996, 27.473494
2025-07-28T10:54:50Z, 48.0464, 46, 54.3, 56.718, 55.312, 54.57, 54, 47, 46.23, 16, 1006.1211, 27.789413
2025-07-28T10:54:55Z, 48.0464, 46, 54.3, 56.718, 55.187, 54.44, 54, 47, 46.23, 16, 1005.7622, 27.789413
2025-07-28T10:55:00Z, 48.0464, 48, 54.3, 56.656, 55.156, 54.5, 54, 47, 46.24, 16, 1006.26074, 28.170092
2025-07-28T10:55:05Z, 48.0464, 47, 54.3, 56.625, 55.187, 54.6, 54, 47, 46.24, 16, 1006.2529, 27.84726
2025-07-28T10:55:10Z, 48.0464, 47, 54.3, 56.718, 55.593, 54.57, 54, 47, 46.23, 16, 1005.8169, 28.408014
2025-07-28T10:55:15Z, 48.0464, 46, 54.3, 56.531, 55.468, 54.47, 54, 47, 46.24, 16, 1006.0864, 27.833193
2025-07-28T10:55:20Z, 48.10745, 46, 54.3, 56.968, 55.25, 54.5, 54, 47, 46.24, 16, 1006.10254, 28.159708
2025-07-28T10:55:25Z, 48.0464, 48, 54.3, 56.562, 55.187, 54.38, 54, 47, 46.24, 16, 1006.1382, 28.302408
2025-07-28T10:55:30Z, 48.0464, 46, 54.3, 57, 55.343, 54.57, 54, 47, 46.24, 16, 1005.9404, 28.122507
2025-07-28T10:55:35Z, 48.0464, 48, 54.3, 56.687, 55.125, 54.54, 54, 47, 46.24, 16, 1006.2617, 27.921873
2025-07-28T10:55:40Z, 48.10745, 48, 54.3, 56.625, 55.156, 54.54, 54, 47, 46.25, 16, 1006.1748, 28.69873
2025-07-28T10:55:45Z, 48.1685, 47, 54.3, 56.656, 55.187, 54.41, 54, 47, 46.25, 16, 1005.9214, 27.408737
2025-07-28T10:55:50Z, 48.0464, 46, 54.3, 56.937, 55.218, 54.82, 54, 47, 46.24, 16, 1006.0679, 27.588903
2025-07-28T10:55:55Z, 48.10745, 48, 54.3, 56.812, 55.531, 54.6, 54, 47, 46.25, 16, 1006.11914, 27.493769
2025-07-28T10:56:00Z, 48.10745, 46, 54.3, 56.531, 55.5, 54.57, 54, 47, 46.25, 16, 1006.03613, 27.588903
2025-07-28T10:56:05Z, 48.10745, 47, 54.3, 56.625, 55.187, 54.5, 54, 47, 46.25, 16, 1005.9663, 27.493769
2025-07-28T10:56:10Z, 48.10745, 46, 54.3, 56.562, 55.375, 54.5, 54, 47, 46.26, 16, 1005.9463, 27.779171
2025-07-28T10:56:15Z, 48.10745, 47, 54.3, 57, 55.406, 54.5, 54, 47, 46.27, 16, 1006.0737, 27.42596
2025-07-28T10:56:20Z, 48.0464, 49, 54.3, 56.812, 55.343, 54.63, 54, 47, 46.27, 16, 1005.85645, 27.41584
2025-07-28T10:56:25Z, 48.10745, 47, 54.3, 56.812, 55.093, 54.5, 54, 47, 46.26, 16, 1005.9668, 27.43608
2025-07-28T10:56:30Z, 48.0464, 46, 54.3, 56.531, 55.25, 54.63, 54, 47, 46.27, 16, 1006.31885, 27.7382
2025-07-28T10:56:35Z, 48.0464, 48, 54.3, 56.812, 55.562, 54.72, 54, 47, 46.26, 16, 1006.1333, 27.711153
2025-07-28T10:56:40Z, 48.10745, 47, 54.3, 56.781, 55.187, 54.6, 54, 47, 46.27, 16, 1006.2241, 27.568558
2025-07-28T10:56:45Z, 48.10745, 47, 54.4, 56.718, 55.437, 54.47, 54, 47, 46.27, 16, 1005.9116, 27.561646
2025-07-28T10:56:50Z, 48.0464, 47, 54.3, 56.906, 55.375, 54.54, 54, 47, 46.27, 16, 1006.10693, 28.7517
2025-07-28T10:56:55Z, 48.0464, 47, 54.3, 56.968, 55.187, 54.75, 54, 47, 46.27, 16, 1006.1543, 27.473494
2025-07-28T10:57:00Z, 48.10745, 47, 54.3, 56.781, 55.156, 54.75, 54, 47, 46.27, 16, 1006.10547, 27.53118
2025-07-28T10:57:05Z, 48.10745, 46, 54.3, 56.687, 55.343, 54.63, 54, 47, 46.28, 16, 1005.8579, 27.388533
2025-07-28T10:57:10Z, 48.10745, 47, 54.4, 56.718, 55.156, 54.5, 54, 47, 46.27, 16, 1005.97656, 27.959126
2025-07-28T10:57:15Z, 48.10745, 47, 54.3, 56.875, 55.281, 54.47, 54, 47, 46.28, 16, 1005.98926, 27.456322
2025-07-28T10:57:20Z, 48.1685, 46, 54.3, 56.656, 55.5, 54.5, 54, 47, 46.28, 16, 1006.104, 27.65685
2025-07-28T10:57:25Z, 48.10745, 47, 54.4, 56.937, 55.406, 54.5, 54, 47, 46.28, 16, 1006.0762, 27.684036
2025-07-28T10:57:30Z, 48.0464, 47, 54.3, 56.656, 55.343, 54.54, 54, 47, 46.28, 16, 1006.0405, 27.55149
2025-07-28T10:57:35Z, 48.10745, 47, 54.3, 56.656, 55.156, 54.66, 54, 47, 46.28, 16, 1005.9419, 28.302408
2025-07-28T10:57:40Z, 48.10745, 47, 54.3, 56.687, 55.437, 54.66, 54, 47, 46.29, 16, 1006.104, 27.826738
2025-07-28T10:57:45Z, 48.10745, 48, 54.4, 56.656, 55.25, 54.5, 54, 47, 46.28, 16, 1006.0845, 27.812635
2025-07-28T10:57:50Z, 48.10745, 47, 54.3, 56.625, 55.593, 54.47, 54, 47, 46.29, 16, 1006.0132, 27.959126
2025-07-28T10:57:55Z, 48.10745, 47, 54.4, 56.687, 55.562, 54.47, 54, 47, 46.28, 16, 1005.99316, 27.986013
2025-07-28T10:58:00Z, 48.10745, 47, 54.4, 56.875, 55.281, 54.66, 54, 47, 46.28, 16, 1006.1948, 27.527864
2025-07-28T10:58:05Z, 48.10745, 47, 54.4, 56.625, 55.468, 54.47, 54, 47, 46.29, 16, 1005.9971, 27.473494
2025-07-28T10:58:10Z, 48.10745, 47, 54.3, 56.937, 55.156, 54.44, 54, 47, 46.29, 16, 1006.0498, 27.521025
2025-07-28T10:58:15Z, 48.10745, 47, 54.3, 56.843, 55.25, 54.69, 54, 47, 46.29, 16, 1006.124, 27.40572
2025-07-28T10:58:20Z, 48.10745, 45, 54.3, 56.781, 55.125, 54.63, 54, 47, 46.3, 16, 1006.0034, 27.473494
2025-07-28T10:58:25Z, 48.1685, 48, 54.4, 56.718, 55.343, 54.6, 54, 47, 46.3, 16, 1006.31055, 27.541336
2025-07-28T10:58:30Z, 48.10745, 47, 54.4, 56.718, 55.312, 54.57, 54, 47, 46.3, 16, 1006.0498, 28.15527
2025-07-28T10:58:35Z, 48.10745, 47, 54.4, 56.687, 55.562, 54.63, 54, 47, 46.3, 16, 1006.1167, 27.864027
2025-07-28T10:58:40Z, 48.1685, 47, 54.4, 56.562, 55.375, 54.5, 54, 47, 46.3, 16, 1005.8877, 28.122507
2025-07-28T10:58:45Z, 48.10745, 46, 54.3, 56.75, 55.406, 54.69, 54, 47, 46.31, 16, 1006.0073, 27.64666
2025-07-28T10:58:50Z, 48.10745, 48, 54.4, 56.656, 55.187, 54.69, 54, 47, 46.3, 16, 1006.18896, 27.599075
2025-07-28T10:58:55Z, 48.10745, 47, 54.4, 56.687, 55.25, 54.69, 54, 47, 46.31, 16, 1006.0664, 27.853748
2025-07-28T10:59:00Z, 48.10745, 46, 54.3, 56.718, 55.312, 54.63, 54, 47, 46.32, 16, 1006.1821, 27.694244
2025-07-28T10:59:05Z, 48.10745, 48, 54.3, 56.687, 55.125, 54.47, 54, 47, 46.32, 16, 1005.9966, 27.748442
2025-07-28T10:59:10Z, 48.1685, 48, 54.4, 56.781, 55.656, 54.6, 54, 47, 46.32, 16, 1006.0596, 27.789413
2025-07-28T10:59:15Z, 48.1685, 47, 54.3, 56.75, 55.281, 54.66, 54, 47, 46.32, 16, 1006.0005, 27.64666
2025-07-28T10:59:20Z, 48.22955, 48, 54.4, 57.031, 55.281, 54.57, 54, 47, 46.32, 16, 1006.0635, 28.36043
2025-07-28T10:59:25Z, 48.1685, 47, 54.4, 56.906, 55.281, 54.6, 54, 47, 46.32, 16, 1006.1753, 27.41584
2025-07-28T10:59:30Z, 48.1685, 47, 54.3, 56.875, 55.187, 54.63, 54, 47, 46.32, 16, 1006.1792, 27.66362
2025-07-28T10:59:35Z, 48.1685, 46, 54.4, 56.781, 55.25, 54.69, 54, 47, 46.33, 16, 1006.23975, 27.568558
2025-07-28T10:59:40Z, 48.10745, 47, 54.4, 56.718, 55.625, 54.47, 54, 47, 46.33, 16, 1006.1367, 27.62628
2025-07-28T10:59:45Z, 48.1685, 47, 54.4, 56.687, 55.562, 54.57, 54, 47, 46.33, 16, 1006.124, 27.43608
2025-07-28T10:59:50Z, 48.1685, 47, 54.4, 56.937, 55.531, 54.47, 54, 47, 46.33, 16, 1006.3423, 27.463356
2025-07-28T10:59:55Z, 48.1685, 47, 54.4, 56.937, 55.281, 54.57, 54, 47, 46.34, 16, 1006.08545, 27.483631
2025-07-28T11:00:00Z, 48.1685, 47, 54.4, 56.843, 55.25, 54.72, 54, 47, 46.34, 16, 1005.9785, 27.636469
2025-07-28T11:00:05Z, 48.1685, 47, 54.4, 56.812, 55.437, 54.69, 54, 47, 46.35, 16, 1006.0034, 27.493769
2025-07-28T11:00:10Z, 48.1685, 47, 54.4, 56.718, 55.375, 54.54, 54, 47, 46.34, 16, 1005.96387, 27.51087
2025-07-28T11:00:15Z, 48.1685, 48, 54.4, 56.718, 55.218, 54.63, 54, 47, 46.35, 16, 1006.0073, 27.636469
2025-07-28T11:00:20Z, 48.1685, 47, 54.4, 56.906, 55.375, 54.5, 54, 47, 46.35, 16, 1006.209, 28.017006
2025-07-28T11:00:25Z, 48.1685, 47, 54.4, 56.812, 55.281, 54.69, 54, 47, 46.35, 17, 1006.0762, 27.806217
2025-07-28T11:00:30Z, 48.1685, 48, 54.4, 56.812, 55.593, 54.66, 54, 47, 46.35, 17, 1006.05615, 27.636469
2025-07-28T11:00:35Z, 48.1685, 48, 54.4, 56.812, 55.281, 54.6, 54, 47, 46.36, 17, 1006.021, 27.388533
2025-07-28T11:18:25Z, 40.65934, 42, 0, 50.406, 49.062, 48.54, 44, 40, 40.15, 23, 1006.0493, 24.211641
2025-07-28T11:18:30Z, 40.65934, 42, 0, 50, 48.781, 48.72, 44, 40, 40.23, 23, 1005.73096, 21.365492
2025-07-28T11:18:34Z, 41.575092, 42, 39.9, 50.437, 49.687, 48.54, 44, 40, 40.28, 23, 1006.02734, 25.038733
2025-07-28T11:18:39Z, 42.185593, 41, 39.8, 50.5, 49.75, 48.82, 44, 40, 40.34, 23, 1006.13184, 25.115416
2025-07-28T11:18:44Z, 42.429794, 42, 40, 50.375, 49.718, 48.82, 44, 40, 40.39, 22, 1006.11035, 24.705517
2025-07-28T11:18:49Z, 42.61294, 41, 40, 51.312, 49.531, 48.79, 45, 40, 40.46, 22, 1005.9585, 24.535559
2025-07-28T11:18:54Z, 42.735043, 41, 40.100002, 50.781, 49.468, 48.94, 45, 40, 40.52, 22, 1006.083, 24.660002
2025-07-28T11:18:59Z, 42.796093, 42, 40.2, 50.843, 49.718, 49.1, 45, 40, 40.59, 22, 1006.0288, 24.401909
2025-07-28T11:19:04Z, 42.857143, 43, 40.3, 50.562, 49.562, 49, 45, 40, 40.64, 22, 1005.9614, 24.8117
2025-07-28T11:19:09Z, 42.918194, 43, 40.4, 50.593, 49.75, 48.97, 45, 41, 40.7, 22, 1006.08203, 25.258116
2025-07-28T11:19:14Z, 43.040295, 42, 40.5, 50.812, 49.75, 49.25, 45, 41, 40.75, 22, 1006.00586, 24.839169
2025-07-28T11:19:19Z, 43.10134, 42, 40.5, 50.875, 50.125, 49.19, 46, 41, 40.82, 22, 1005.93945, 27.225782
2025-07-28T11:19:24Z, 43.16239, 42, 40.7, 51, 49.781, 49.13, 46, 41, 40.86, 22, 1006.0864, 27.741829
2025-07-28T11:19:29Z, 43.223442, 43, 41, 51, 49.875, 49.19, 46, 41, 40.91, 22, 1006.1699, 27.065664
2025-07-28T11:19:34Z, 43.284492, 42, 41.2, 50.906, 50.062, 49.19, 46, 41, 40.97, 22, 1005.94727, 27.330896
2025-07-28T11:19:39Z, 43.284492, 42, 41.600002, 51.062, 49.843, 49.35, 46, 41, 41.01, 22, 1006.06396, 27.293432
2025-07-28T11:19:44Z, 43.345543, 42, 41.8, 50.968, 49.812, 49.25, 46, 41, 41.06, 22, 1006.05566, 27.02806
2025-07-28T11:19:49Z, 43.345543, 41, 42.100002, 51.125, 50.031, 49.29, 47, 41, 41.1, 22, 1005.99365, 27.265984
2025-07-28T11:19:54Z, 43.406593, 43, 42.3, 51.031, 49.781, 49.25, 47, 41, 41.15, 22, 1006.1919, 27.045706
2025-07-28T11:19:59Z, 43.467644, 42, 42.5, 51.062, 50.281, 49.22, 47, 41, 41.18, 22, 1005.9531, 27.398634
2025-07-28T11:20:04Z, 43.528694, 42, 42.8, 51.156, 50.031, 49.41, 47, 41, 41.24, 22, 1006.0259, 27.388533
2025-07-28T11:20:09Z, 43.528694, 42, 42.9, 51.156, 50.25, 49.41, 47, 41, 41.27, 22, 1006.1406, 27.616089
2025-07-28T11:20:14Z, 43.589745, 42, 43.100002, 51.062, 50.093, 49.5, 47, 41, 41.31, 22, 1006.0928, 27.340982
2025-07-28T11:20:19Z, 43.589745, 41, 43.3, 51.187, 50.25, 49.47, 48, 41, 41.34, 22, 1006.125, 28.339523
2025-07-28T11:20:24Z, 43.650795, 41, 43.5, 51.281, 50.125, 49.44, 48, 41, 41.38, 22, 1005.91406, 27.408737
2025-07-28T11:20:29Z, 43.650795, 41, 43.7, 51.218, 50.093, 49.5, 48, 41, 41.42, 22, 1006.103, 27.456322
2025-07-28T11:20:34Z, 43.650795, 42, 43.8, 51.625, 50.25, 49.47, 48, 41, 41.45, 21, 1005.9575, 27.490559
2025-07-28T11:20:39Z, 43.650795, 42, 44, 51.343, 50.031, 49.75, 48, 41, 41.49, 21, 1006.20166, 27.42596
2025-07-28T11:20:44Z, 43.711845, 42, 44.2, 51.343, 50.531, 49.54, 48, 42, 41.52, 21, 1006.1543, 27.245884
2025-07-28T11:20:49Z, 43.711845, 43, 44.3, 51.312, 50.218, 49.57, 48, 42, 41.55, 21, 1005.9302, 27.636469
2025-07-28T11:20:54Z, 43.772892, 42, 44.5, 51.718, 50.562, 49.47, 48, 42, 41.58, 21, 1005.76465, 27.826738
2025-07-28T11:20:59Z, 43.772892, 41, 44.600002, 51.468, 50.468, 49.75, 48, 42, 41.62, 21, 1006.1499, 27.684036
2025-07-28T11:21:04Z, 43.833942, 42, 44.8, 51.562, 50.187, 49.72, 48, 42, 41.64, 21, 1005.8989, 27.340982
2025-07-28T11:21:09Z, 43.833942, 42, 44.9, 51.406, 50.25, 49.75, 48, 42, 41.68, 21, 1005.9321, 27.320812
2025-07-28T11:21:14Z, 43.833942, 42, 45.100002, 51.437, 50.468, 49.6, 48, 42, 41.7, 21, 1006.30615, 28.540245
2025-07-28T11:21:19Z, 43.894993, 41, 45.2, 51.5, 50.281, 49.6, 48, 42, 41.72, 21, 1006.0449, 27.874306
2025-07-28T11:21:24Z, 43.894993, 42, 45.3, 51.468, 50.343, 49.75, 49, 42, 41.76, 21, 1005.99414, 27.12323
2025-07-28T11:21:29Z, 43.894993, 42, 45.5, 51.468, 50.343, 49.72, 49, 42, 41.78, 21, 1006.0249, 27.853748
2025-07-28T11:21:34Z, 43.894993, 42, 45.5, 51.593, 50.687, 49.72, 49, 42, 41.81, 21, 1005.8125, 26.817938
2025-07-28T11:21:39Z, 43.956043, 41, 45.7, 51.625, 50.406, 49.94, 49, 42, 41.84, 21, 1006.34863, 27.113232
2025-07-28T11:21:44Z, 44.017094, 42, 45.7, 51.468, 50.343, 49.91, 49, 42, 41.86, 21, 1006.042, 27.521025
2025-07-28T11:21:49Z, 43.956043, 42, 45.9, 51.625, 50.593, 49.69, 49, 42, 41.88, 21, 1006.10693, 27.038023
2025-07-28T11:21:54Z, 44.078144, 42, 46, 51.593, 50.312, 49.82, 49, 42, 41.91, 21, 1006.0122, 26.913036
2025-07-28T11:21:59Z, 44.017094, 44, 46.100002, 51.843, 50.625, 49.88, 49, 42, 41.93, 21, 1005.88525, 27.473494
2025-07-28T11:22:04Z, 44.017094, 42, 46.2, 51.781, 50.5, 49.79, 49, 42, 41.95, 21, 1005.9282, 26.903109
2025-07-28T11:22:09Z, 44.078144, 43, 46.3, 51.656, 50.781, 49.82, 49, 42, 41.98, 21, 1006.0928, 27.018097
2025-07-28T11:22:14Z, 44.078144, 42, 46.4, 51.687, 50.531, 49.94, 49, 42, 42.01, 21, 1006.1304, 27.293432
2025-07-28T11:22:19Z, 44.139194, 42, 46.5, 51.531, 50.531, 49.88, 49, 42, 42.03, 21, 1005.7412, 27.493769
2025-07-28T11:22:24Z, 44.139194, 42, 46.600002, 51.843, 50.687, 49.94, 50, 42, 42.05, 21, 1005.8179, 27.303501
2025-07-28T11:22:29Z, 44.139194, 41, 46.7, 51.812, 50.531, 50.16, 50, 42, 42.08, 21, 1005.96924, 26.998173
2025-07-28T11:22:34Z, 44.139194, 44, 46.9, 51.5, 50.656, 50, 50, 42, 42.1, 21, 1005.9131, 26.89318
2025-07-28T11:22:39Z, 44.200245, 42, 46.9, 51.718, 50.531, 49.94, 50, 42, 42.13, 21, 1006.0698, 27.276033
2025-07-28T11:22:44Z, 44.261295, 43, 47, 52.125, 50.718, 49.91, 50, 42, 42.14, 21, 1006.0552, 27.008135
2025-07-28T11:22:49Z, 44.200245, 41, 47.100002, 51.812, 50.531, 50.1, 50, 42, 42.17, 21, 1006.0596, 27.018097
2025-07-28T11:22:54Z, 44.200245, 42, 47.100002, 51.75, 50.968, 50, 50, 42, 42.19, 21, 1006.0737, 26.950642
2025-07-28T11:22:59Z, 44.261295, 43, 47.2, 51.937, 50.718, 50, 50, 42, 42.21, 21, 1006.0747, 26.970531
2025-07-28T11:23:04Z, 44.261295, 43, 47.3, 51.843, 50.937, 50.19, 50, 42, 42.23, 21, 1006.0156, 27.26323
2025-07-28T11:23:09Z, 44.261295, 41, 47.4, 52.218, 50.718, 50.07, 50, 42, 42.25, 20, 1006.06885, 27.84726
2025-07-28T11:23:14Z, 44.261295, 43, 47.5, 52.156, 50.906, 50.1, 50, 42, 42.28, 20, 1005.90625, 26.980476
2025-07-28T11:23:19Z, 44.261295, 42, 47.5, 51.75, 50.843, 50.1, 50, 42, 42.29, 20, 1005.88086, 27.255934
2025-07-28T11:23:24Z, 44.261295, 42, 47.600002, 51.968, 50.906, 50.16, 50, 42, 42.32, 20, 1006.1201, 27.045706
2025-07-28T11:23:29Z, 44.322346, 43, 47.7, 51.843, 50.718, 50.13, 50, 42, 42.33, 20, 1006.0586, 27.075645
2025-07-28T11:23:34Z, 44.383396, 43, 47.7, 51.937, 50.875, 50.04, 50, 43, 42.35, 20, 1006.1631, 27.093237
2025-07-28T11:23:39Z, 44.383396, 42, 47.8, 52, 51.218, 50.25, 50, 43, 42.37, 20, 1006.2124, 27.361153
2025-07-28T11:23:44Z, 44.383396, 41, 47.8, 52.312, 50.812, 50.16, 50, 43, 42.38, 20, 1006.1006, 26.922964
2025-07-28T11:23:49Z, 44.444443, 43, 47.9, 52.187, 50.781, 50.13, 50, 43, 42.41, 20, 1006.1421, 27.075645
2025-07-28T11:23:54Z, 44.444443, 43, 48, 52.093, 51.062, 50.35, 50, 43, 42.42, 20, 1006.0215, 27.008135
2025-07-28T11:23:59Z, 44.444443, 44, 48, 51.875, 50.781, 50.22, 50, 43, 42.44, 20, 1005.84814, 27.283365
2025-07-28T11:24:04Z, 44.505493, 44, 48.100002, 52, 51.093, 50.22, 50, 43, 42.46, 20, 1005.93604, 27.408737
2025-07-28T11:24:09Z, 44.505493, 42, 48.2, 52.343, 50.875, 50.25, 50, 43, 42.48, 20, 1006.1284, 27.446201
2025-07-28T11:24:14Z, 44.566544, 43, 48.2, 52.156, 50.812, 50.19, 50, 43, 42.5, 20, 1006.24805, 26.980476
2025-07-28T11:24:19Z, 44.505493, 43, 48.2, 52, 51, 50.32, 50, 43, 42.52, 20, 1005.89307, 28.540245
2025-07-28T11:24:24Z, 44.566544, 43, 48.3, 52.156, 51.25, 50.25, 50, 43, 42.54, 20, 1006.228, 26.932892
2025-07-28T11:24:29Z, 44.566544, 42, 48.4, 51.937, 50.937, 50.32, 50, 43, 42.56, 20, 1006.1138, 26.970531
2025-07-28T11:24:34Z, 44.627594, 44, 48.4, 52.125, 50.968, 50.47, 50, 43, 42.59, 20, 1006.14746, 27.351067
2025-07-28T11:24:39Z, 44.505493, 42, 48.5, 52.031, 51.125, 50.38, 50, 43, 42.59, 20, 1006.09766, 27.045706
2025-07-28T11:24:44Z, 44.627594, 44, 48.5, 52.156, 51, 50.41, 50, 43, 42.62, 20, 1006.14746, 27.065664
2025-07-28T11:24:49Z, 44.627594, 43, 48.600002, 52.187, 51.125, 50.35, 50, 43, 42.63, 20, 1006.2197, 27.093237
2025-07-28T11:24:54Z, 44.627594, 41, 48.600002, 52.125, 51.156, 50.44, 51, 43, 42.65, 21, 1006.1504, 27.208366
2025-07-28T11:24:59Z, 44.627594, 43, 48.7, 52.187, 51.125, 50.44, 51, 43, 42.67, 21, 1005.9761, 26.970531
2025-07-28T11:25:04Z, 44.688644, 44, 48.8, 52.125, 50.968, 50.38, 51, 43, 42.69, 21, 1006.1011, 28.217676
2025-07-28T11:25:09Z, 44.688644, 42, 48.8, 52.25, 51.093, 50.44, 51, 43, 42.7, 20, 1005.91797, 27.075645
2025-07-28T11:25:14Z, 44.688644, 43, 48.8, 52.375, 51.375, 50.44, 51, 43, 42.72, 20, 1006.07324, 28.186472
2025-07-28T11:25:19Z, 44.749695, 43, 48.9, 52.312, 51.093, 50.44, 51, 43, 42.74, 21, 1005.99316, 27.160799
2025-07-28T11:25:24Z, 44.749695, 43, 48.9, 52.343, 51.375, 50.57, 51, 43, 42.76, 21, 1006.03467, 27.065664
2025-07-28T11:25:29Z, 44.810745, 44, 49, 52.125, 51.25, 50.54, 51, 43, 42.77, 21, 1005.8867, 27.073242
2025-07-28T11:25:34Z, 44.688644, 42, 49, 52.687, 51.093, 50.5, 51, 43, 42.79, 21, 1006.1362, 28.006676
2025-07-28T11:25:39Z, 44.810745, 43, 49, 52.468, 51.218, 50.69, 51, 43, 42.81, 21, 1006.24854, 26.970531
2025-07-28T11:25:44Z, 44.810745, 43, 49.100002, 52.312, 51.156, 50.63, 51, 43, 42.83, 21, 1006.1763, 26.922964
2025-07-28T11:25:49Z, 44.810745, 43, 49.100002, 52.343, 51.218, 50.5, 51, 43, 42.85, 21, 1006.1196, 26.980476
2025-07-28T11:25:54Z, 44.810745, 43, 49.2, 52.343, 51.593, 50.47, 51, 43, 42.86, 21, 1006.1011, 26.950642
2025-07-28T11:25:59Z, 44.871796, 43, 49.2, 52.281, 51.343, 50.75, 51, 43, 42.88, 21, 1006.0127, 27.303501
2025-07-28T11:26:04Z, 44.871796, 43, 49.2, 52.437, 51.218, 50.69, 51, 43, 42.89, 20, 1006.1753, 26.980476
2025-07-28T11:26:09Z, 44.810745, 43, 49.3, 52.312, 51.562, 50.66, 51, 43, 42.91, 20, 1005.9863, 27.428942
2025-07-28T11:26:14Z, 44.871796, 43, 49.3, 52.437, 51.218, 50.54, 51, 43, 42.93, 20, 1006.04736, 27.330896
2025-07-28T11:26:19Z, 44.932846, 42, 49.4, 52.468, 51.375, 50.85, 51, 43, 42.95, 20, 1006.12695, 27.140768
2025-07-28T11:26:24Z, 44.932846, 42, 49.3, 52.343, 51.406, 50.72, 51, 43, 42.96, 20, 1005.96826, 26.903109
2025-07-28T11:26:29Z, 44.932846, 44, 49.4, 52.531, 51.5, 50.94, 51, 43, 42.98, 20, 1006.1118, 27.008135
2025-07-28T11:26:34Z, 44.932846, 43, 49.4, 52.593, 51.218, 50.69, 51, 43, 43, 20, 1006.0737, 26.960587
2025-07-28T11:26:39Z, 44.932846, 43, 49.5, 52.562, 51.406, 50.66, 51, 43, 43.02, 20, 1006.0366, 27.636469
2025-07-28T11:26:44Z, 44.993896, 44, 49.5, 52.593, 51.687, 50.69, 51, 43, 43.03, 20, 1006.10205, 27.073242
2025-07-28T11:26:49Z, 44.993896, 43, 49.5, 52.843, 51.687, 50.88, 51, 43, 43.05, 20, 1006.0244, 27.075645
2025-07-28T11:26:54Z, 44.993896, 44, 49.600002, 52.625, 51.406, 50.88, 51, 43, 43.06, 20, 1006.10986, 26.932892
2025-07-28T11:26:59Z, 44.993896, 44, 49.600002, 52.781, 51.531, 50.79, 51, 43, 43.08, 20, 1006.1382, 27.228432
2025-07-28T11:27:04Z, 45.054947, 45, 49.600002, 52.75, 51.312, 50.79, 51, 43, 43.1, 20, 1005.95557, 26.940697
2025-07-28T11:27:09Z, 44.993896, 44, 49.600002, 52.812, 51.343, 50.72, 51, 43, 43.11, 21, 1006.0513, 27.88069
2025-07-28T11:27:14Z, 45.054947, 44, 49.7, 52.656, 51.531, 50.85, 51, 43, 43.12, 21, 1006.08496, 27.085625
2025-07-28T11:27:19Z, 45.115993, 43, 49.7, 52.937, 51.343, 50.88, 51, 43, 43.14, 21, 1005.855, 27.446201
2025-07-28T11:27:24Z, 45.115993, 45, 49.7, 52.812, 51.468, 50.94, 51, 43, 43.15, 20, 1006.20605, 27.599075
2025-07-28T11:27:29Z, 45.115993, 45, 49.8, 52.75, 51.75, 51.04, 51, 43, 43.18, 20, 1005.98535, 27.055685
2025-07-28T11:27:34Z, 45.115993, 43, 49.8, 52.625, 51.75, 50.94, 51, 43, 43.19, 20, 1005.99023, 26.998173
2025-07-28T11:27:39Z, 45.177044, 42, 49.8, 52.656, 51.5, 50.91, 51, 43, 43.2, 20, 1006.03467, 27.371239
2025-07-28T11:27:44Z, 45.115993, 43, 49.9, 53.062, 51.687, 50.85, 51, 43, 43.22, 20, 1006.0293, 27.198334
2025-07-28T11:27:49Z, 45.177044, 44, 49.9, 52.781, 51.531, 51.16, 51, 44, 43.24, 20, 1006.0752, 28.688137
2025-07-28T11:27:54Z, 45.177044, 43, 49.9, 52.687, 51.718, 50.85, 51, 44, 43.25, 20, 1005.90674, 26.970531
2025-07-28T11:27:59Z, 45.177044, 43, 49.9, 52.781, 51.656, 50.94, 51, 44, 43.26, 20, 1005.9668, 27.178268
2025-07-28T11:28:04Z, 45.177044, 44, 50, 52.687, 51.5, 50.94, 51, 44, 43.28, 20, 1006.0283, 27.2184
2025-07-28T11:28:09Z, 45.177044, 44, 50, 52.843, 51.687, 50.94, 51, 44, 43.29, 20, 1005.84863, 27.599075
2025-07-28T11:28:14Z, 45.177044, 44, 50, 52.906, 51.687, 50.97, 51, 44, 43.31, 20, 1006.17334, 27.018097
2025-07-28T11:28:19Z, 45.177044, 44, 50, 52.812, 51.843, 51.1, 51, 44, 43.32, 19, 1006.0249, 27.170815
2025-07-28T11:28:24Z, 45.177044, 45, 50, 53, 51.687, 51.07, 51, 44, 43.33, 20, 1006.1924, 27.055685
2025-07-28T11:28:29Z, 45.238094, 45, 50, 53, 51.875, 51.04, 51, 44, 43.35, 20, 1005.9458, 26.89318
2025-07-28T11:28:34Z, 45.299145, 44, 50.100002, 53.031, 51.687, 51.16, 51, 44, 43.36, 20, 1006.0254, 27.303501
2025-07-28T11:28:39Z, 45.299145, 43, 50.100002, 52.781, 51.843, 51.04, 51, 44, 43.37, 20, 1006.04346, 27.483631
2025-07-28T11:28:44Z, 45.299145, 44, 50.100002, 53.281, 51.687, 51.1, 51, 44, 43.39, 20, 1006.2378, 27.493769
2025-07-28T11:28:49Z, 45.299145, 45, 50.2, 53.062, 51.687, 51.13, 51, 44, 43.41, 20, 1006.0156, 27.636469
2025-07-28T11:28:54Z, 45.360195, 44, 50.2, 53.187, 51.75, 51.22, 51, 44, 43.41, 20, 1006.0405, 27.368326
2025-07-28T11:28:59Z, 45.299145, 44, 50.2, 52.906, 52.031, 51.13, 51, 44, 43.42, 20, 1005.959, 27.150784
2025-07-28T11:29:04Z, 45.360195, 45, 50.2, 53.375, 51.718, 51.16, 51, 44, 43.44, 20, 1006.1304, 27.035725
2025-07-28T11:29:09Z, 45.360195, 44, 50.2, 53.125, 51.687, 51.16, 51, 44, 43.46, 20, 1006.0293, 27.130754
2025-07-28T11:29:14Z, 45.421246, 45, 50.2, 53, 51.906, 51.22, 51, 44, 43.47, 20, 1006.0303, 27.806217
2025-07-28T11:29:19Z, 45.421246, 43, 50.3, 52.937, 51.75, 51.13, 51, 44, 43.49, 20, 1005.9971, 27.853748
2025-07-28T11:29:24Z, 45.421246, 43, 50.3, 53.25, 51.968, 51.29, 51, 44, 43.5, 20, 1006.3174, 27.083239
2025-07-28T11:29:29Z, 45.421246, 45, 50.3, 53.062, 51.781, 51.32, 51, 44, 43.51, 20, 1005.8589, 27.12323
2025-07-28T11:29:34Z, 45.421246, 45, 50.3, 53.156, 51.781, 51.38, 51, 44, 43.53, 20, 1006.00195, 27.113232
2025-07-28T11:29:39Z, 45.421246, 44, 50.4, 53.093, 52.25, 51.19, 51, 44, 43.54, 20, 1006, 27.045706
2025-07-28T11:29:44Z, 45.482296, 44, 50.3, 53.062, 51.875, 51.32, 51, 44, 43.56, 20, 1006.0288, 27.43608
2025-07-28T11:29:49Z, 45.482296, 45, 50.4, 53.062, 52.156, 51.29, 51, 44, 43.57, 19, 1005.93555, 28.08527
2025-07-28T11:29:54Z, 45.482296, 44, 50.4, 53.25, 51.968, 51.29, 52, 44, 43.58, 19, 1006.0713, 27.43608
2025-07-28T11:29:59Z, 45.482296, 44, 50.4, 53.156, 52.125, 51.54, 52, 44, 43.59, 19, 1006.00146, 27.025745
2025-07-28T11:30:04Z, 45.482296, 44, 50.4, 53.25, 52.125, 51.35, 52, 44, 43.61, 19, 1006.0698, 27.065664
2025-07-28T11:30:09Z, 45.604397, 43, 50.5, 53.406, 51.906, 51.35, 52, 44, 43.61, 19, 1006.0669, 27.340982
2025-07-28T11:30:14Z, 45.543346, 44, 50.5, 53.343, 52.031, 51.29, 52, 44, 43.63, 20, 1006.0571, 27.018097
2025-07-28T11:30:19Z, 45.543346, 44, 50.5, 53.343, 51.875, 51.32, 52, 44, 43.65, 20, 1005.8579, 27.120739
2025-07-28T11:30:24Z, 45.604397, 45, 50.5, 53.187, 52.093, 51.38, 52, 44, 43.66, 19, 1006.2969, 27.083239
2025-07-28T11:30:29Z, 45.604397, 44, 50.600002, 53.562, 52.031, 51.41, 52, 44, 43.67, 19, 1005.9004, 27.093237
2025-07-28T11:30:34Z, 45.604397, 43, 50.600002, 53.437, 52.218, 51.38, 52, 44, 43.68, 19, 1006.11475, 27.113232
2025-07-28T11:30:39Z, 45.604397, 44, 50.600002, 53.343, 52.031, 51.57, 52, 44, 43.7, 19, 1006.0576, 27.113232
2025-07-28T11:30:44Z, 45.604397, 43, 50.600002, 53.218, 52.25, 51.44, 52, 44, 43.7, 19, 1005.9707, 27.12323
2025-07-28T11:30:49Z, 45.604397, 45, 50.600002, 53.312, 52.031, 51.41, 52, 44, 43.72, 19, 1006.0874, 27.113232
2025-07-28T11:30:54Z, 45.604397, 44, 50.600002, 53.187, 52.187, 51.6, 52, 44, 43.74, 19, 1006.1802, 27.37843
2025-07-28T11:30:59Z, 45.665447, 44, 50.7, 53.375, 51.968, 51.54, 52, 44, 43.75, 19, 1006, 27.371239
2025-07-28T11:31:04Z, 45.604397, 44, 50.7, 53.343, 52, 51.47, 52, 44, 43.75, 19, 1005.8833, 26.960587
2025-07-28T11:31:09Z, 45.604397, 44, 50.7, 53.468, 52.468, 51.5, 52, 44, 43.77, 19, 1005.87646, 27.330896
2025-07-28T11:31:14Z, 45.665447, 45, 50.7, 53.281, 52.125, 51.5, 52, 44, 43.78, 19, 1006.18945, 26.970531
2025-07-28T11:31:19Z, 45.665447, 45, 50.8, 53.375, 52.125, 51.54, 52, 44, 43.8, 19, 1005.876, 28.176071
2025-07-28T11:31:24Z, 45.665447, 44, 50.8, 53.437, 52.406, 51.44, 52, 44, 43.81, 19, 1006.01465, 27.616089
2025-07-28T11:31:29Z, 45.726494, 45, 50.7, 53.406, 52.156, 51.6, 52, 44, 43.83, 19, 1005.9341, 27.130754
2025-07-28T11:31:34Z, 45.726494, 45, 50.8, 53.406, 52.312, 51.63, 52, 44, 43.83, 19, 1006.06934, 27.018097
2025-07-28T11:31:39Z, 45.726494, 45, 50.8, 53.593, 52.093, 51.54, 52, 44, 43.85, 19, 1006.03906, 27.130754
2025-07-28T11:31:44Z, 45.726494, 45, 50.8, 53.437, 52.156, 51.79, 52, 44, 43.86, 19, 1005.9297, 27.055685
2025-07-28T11:31:49Z, 45.787544, 44, 50.8, 53.406, 52.281, 51.6, 52, 44, 43.87, 19, 1005.8364, 27.521025
2025-07-28T11:31:54Z, 45.726494, 45, 50.9, 53.406, 52.656, 51.54, 52, 44, 43.88, 19, 1006.12256, 27.160799
2025-07-28T11:31:59Z, 45.787544, 45, 50.9, 53.593, 52.25, 51.57, 52, 44, 43.9, 19, 1005.8672, 27.64666
2025-07-28T11:32:04Z, 45.787544, 45, 50.9, 53.718, 52.187, 51.5, 52, 44, 43.91, 19, 1006.0967, 27.694244
2025-07-28T11:32:09Z, 45.848595, 45, 50.9, 53.468, 52.437, 51.69, 52, 44, 43.92, 19, 1006.063, 27.541336
2025-07-28T11:32:14Z, 45.787544, 45, 50.9, 53.5, 52.281, 51.69, 52, 44, 43.93, 19, 1006.0718, 27.64666
2025-07-28T11:32:19Z, 45.787544, 44, 51, 53.812, 52.437, 51.66, 52, 44, 43.94, 20, 1005.9741, 27.493769
2025-07-28T11:32:24Z, 45.787544, 44, 51, 53.718, 52.218, 51.82, 52, 44, 43.95, 20, 1005.999, 27.140768
2025-07-28T11:32:29Z, 45.848595, 45, 51, 53.5, 52.218, 51.79, 52, 44, 43.97, 20, 1006.0132, 27.313568
2025-07-28T11:32:34Z, 45.848595, 45, 51, 53.625, 52.687, 51.72, 52, 44, 43.97, 19, 1006.01416, 27.198334
2025-07-28T11:32:39Z, 45.909645, 44, 51, 53.468, 52.375, 51.69, 52, 44, 43.99, 20, 1006.15283, 27.700928
2025-07-28T11:32:44Z, 45.909645, 45, 51, 53.812, 52.468, 51.69, 52, 44, 44, 20, 1006.05615, 28.064573
2025-07-28T11:32:49Z, 45.909645, 44, 51.100002, 53.562, 52.375, 51.82, 52, 44, 44.02, 20, 1006.1997, 27.490559
2025-07-28T11:32:54Z, 45.909645, 45, 51.100002, 53.937, 52.5, 51.69, 52, 44, 44.02, 20, 1006.0513, 27.599075
2025-07-28T11:32:59Z, 45.909645, 46, 51.100002, 53.906, 52.593, 51.6, 52, 44, 44.04, 20, 1006.09326, 27.558384
2025-07-28T11:33:04Z, 45.909645, 43, 51.100002, 53.718, 52.343, 51.82, 52, 44, 44.05, 20, 1006.0156, 27.130754
2025-07-28T11:33:09Z, 45.970695, 45, 51.100002, 53.593, 52.375, 51.91, 52, 44, 44.06, 19, 1006.1738, 27.320812
2025-07-28T11:33:14Z, 45.970695, 44, 51.100002, 53.656, 52.5, 51.85, 52, 44, 44.07, 19, 1006.1279, 28.064573
2025-07-28T11:33:19Z, 45.970695, 44, 51.100002, 53.906, 52.718, 51.88, 52, 44, 44.08, 19, 1005.81006, 27.351067
2025-07-28T11:33:24Z, 45.970695, 45, 51.100002, 53.812, 52.531, 51.82, 52, 44, 44.1, 19, 1005.9922, 27.170815
2025-07-28T11:33:29Z, 45.970695, 45, 51.100002, 53.781, 52.5, 52, 52, 44, 44.11, 19, 1006.1011, 27.2184
2025-07-28T11:33:34Z, 45.970695, 45, 51.2, 53.812, 52.656, 51.91, 52, 44, 44.13, 19, 1006.1416, 27.170815
2025-07-28T11:33:39Z, 46.031746, 44, 51.2, 54.031, 52.468, 51.91, 52, 44, 44.13, 19, 1006.04004, 27.60925
2025-07-28T11:33:44Z, 46.031746, 44, 51.2, 54.062, 52.562, 51.79, 52, 44, 44.14, 20, 1005.8716, 27.12323
2025-07-28T11:33:49Z, 45.970695, 45, 51.2, 53.906, 52.437, 51.97, 52, 44, 44.16, 20, 1005.8784, 27.178268
2025-07-28T11:33:54Z, 46.031746, 44, 51.2, 53.781, 52.625, 51.94, 52, 45, 44.17, 20, 1005.8872, 27.150784
2025-07-28T11:33:59Z, 46.031746, 45, 51.2, 53.718, 52.406, 51.85, 52, 45, 44.17, 20, 1005.8872, 27.198334
2025-07-28T11:34:04Z, 46.092796, 44, 51.2, 54.031, 52.875, 51.91, 52, 45, 44.19, 20, 1005.8301, 27.320812
2025-07-28T11:34:09Z, 46.092796, 45, 51.3, 53.75, 52.5, 51.94, 52, 45, 44.2, 20, 1005.91797, 27.466442
2025-07-28T11:34:14Z, 46.092796, 45, 51.3, 53.812, 52.812, 51.91, 52, 45, 44.21, 19, 1006.0571, 27.113232
2025-07-28T11:34:19Z, 46.153847, 44, 51.3, 53.812, 52.625, 52.1, 52, 45, 44.23, 19, 1006.02344, 27.466442
2025-07-28T11:34:24Z, 46.092796, 43, 51.3, 53.781, 52.718, 52, 52, 45, 44.23, 19, 1005.9697, 27.140768
2025-07-28T11:34:29Z, 46.092796, 44, 51.3, 53.968, 52.562, 51.97, 52, 45, 44.25, 19, 1006.07715, 27.18083
2025-07-28T11:34:34Z, 46.153847, 46, 51.3, 53.812, 52.718, 51.91, 52, 45, 44.26, 19, 1005.81396, 27.170815
2025-07-28T11:34:39Z, 46.153847, 46, 51.4, 53.937, 52.687, 52.04, 52, 45, 44.27, 19, 1005.9492, 27.351067
2025-07-28T11:34:44Z, 46.153847, 43, 51.4, 53.906, 52.687, 52.1, 52, 45, 44.28, 19, 1006.104, 27.255934
2025-07-28T11:34:49Z, 46.214897, 45, 51.4, 53.906, 52.781, 52, 52, 45, 44.28, 19, 1005.8257, 27.255934
2025-07-28T11:34:54Z, 46.153847, 44, 51.4, 53.968, 52.937, 52.16, 52, 45, 44.31, 19, 1005.83545, 27.190844
2025-07-28T11:34:59Z, 46.214897, 45, 51.4, 54.25, 52.75, 52.1, 52, 45, 44.31, 19, 1006.16797, 27.198334
2025-07-28T11:35:04Z, 46.214897, 43, 51.5, 54.125, 52.906, 52.13, 52, 45, 44.32, 19, 1006.02734, 27.351067
2025-07-28T11:35:09Z, 46.214897, 44, 51.5, 54.375, 52.687, 51.94, 52, 45, 44.33, 19, 1006.17334, 27.398634
2025-07-28T11:35:14Z, 46.214897, 44, 51.5, 54.093, 52.812, 52.22, 52, 45, 44.34, 19, 1006.0166, 27.140768
2025-07-28T11:35:19Z, 46.214897, 45, 51.5, 53.875, 52.687, 52.16, 52, 45, 44.35, 19, 1006.0923, 28.054226
2025-07-28T11:35:24Z, 46.214897, 45, 51.5, 53.875, 52.843, 52.16, 52, 45, 44.36, 19, 1005.7427, 27.361153
2025-07-28T11:35:29Z, 46.275948, 45, 51.5, 53.968, 52.656, 52.22, 52, 45, 44.38, 19, 1005.9263, 27.368326
2025-07-28T11:35:34Z, 46.275948, 44, 51.5, 53.906, 53.156, 52.16, 52, 45, 44.39, 19, 1006.145, 27.235832
2025-07-28T11:35:39Z, 46.275948, 46, 51.5, 54.156, 52.781, 52.1, 52, 45, 44.39, 19, 1005.8208, 27.293432
2025-07-28T11:35:44Z, 46.275948, 44, 51.5, 54.156, 53.031, 52.07, 52, 45, 44.4, 19, 1006.03076, 27.120739
2025-07-28T11:35:49Z, 46.275948, 45, 51.600002, 54.062, 52.687, 52.38, 52, 45, 44.41, 19, 1006.0371, 27.265984
2025-07-28T11:35:54Z, 46.275948, 45, 51.600002, 54.062, 52.781, 52.25, 52, 45, 44.42, 19, 1005.8877, 27.055685
2025-07-28T11:35:59Z, 46.336998, 45, 51.600002, 54.25, 52.968, 52.35, 52, 45, 44.43, 19, 1006.09717, 27.160799
2025-07-28T11:36:04Z, 46.275948, 44, 51.600002, 54.093, 52.968, 52.29, 52, 45, 44.44, 19, 1005.9878, 27.42596
2025-07-28T11:36:09Z, 46.275948, 44, 51.600002, 54.062, 52.75, 52.19, 52, 45, 44.44, 19, 1005.9053, 27.789413
2025-07-28T11:36:14Z, 46.336998, 44, 51.600002, 54.187, 52.968, 52.19, 52, 45, 44.45, 19, 1006.2344, 27.18083
2025-07-28T11:36:19Z, 46.336998, 46, 51.600002, 54.125, 53.156, 52.25, 52, 45, 44.47, 19, 1005.97217, 27.932167
2025-07-28T11:36:24Z, 46.336998, 46, 51.7, 54.5, 52.906, 52.29, 52, 45, 44.47, 19, 1005.98096, 27.398634
2025-07-28T11:36:29Z, 46.336998, 43, 51.600002, 54.375, 53.218, 52.25, 53, 45, 44.48, 19, 1005.84375, 27.42596
2025-07-28T11:36:34Z, 46.336998, 45, 51.7, 54.375, 52.843, 52.41, 53, 45, 44.49, 19, 1005.8408, 27.673828
2025-07-28T11:36:39Z, 46.398045, 45, 51.600002, 54.343, 52.843, 52.41, 53, 45, 44.5, 19, 1005.9868, 27.64666
2025-07-28T11:36:44Z, 46.336998, 45, 51.7, 54.343, 53.031, 52.38, 53, 45, 44.51, 19, 1006.02783, 27.599075
2025-07-28T11:36:49Z, 46.336998, 45, 51.7, 54.562, 52.843, 52.19, 53, 45, 44.52, 19, 1005.97754, 27.53118
2025-07-28T11:36:54Z, 46.398045, 46, 51.7, 54.281, 53.125, 52.38, 53, 45, 44.53, 19, 1005.8013, 27.225782
2025-07-28T11:36:59Z, 46.398045, 45, 51.7, 54.187, 52.906, 52.35, 53, 45, 44.53, 19, 1005.94775, 27.265984
2025-07-28T11:37:04Z, 46.398045, 45, 51.7, 54.343, 53.031, 52.32, 53, 45, 44.54, 19, 1006.12256, 27.361153
2025-07-28T11:37:09Z, 46.398045, 45, 51.7, 54.25, 53, 52.32, 53, 45, 44.55, 19, 1005.9424, 27.255934
2025-07-28T11:37:14Z, 46.398045, 44, 51.8, 54.687, 53.281, 52.44, 53, 45, 44.57, 19, 1005.9551, 28.118174
2025-07-28T11:37:19Z, 46.459095, 44, 51.8, 54.343, 53.187, 52.41, 53, 45, 44.57, 19, 1006.0039, 27.514044
2025-07-28T11:37:24Z, 46.398045, 44, 51.8, 54.375, 53.156, 52.47, 53, 45, 44.58, 19, 1005.8579, 27.408737
2025-07-28T11:37:29Z, 46.398045, 44, 51.9, 54.718, 53.125, 52.41, 53, 45, 44.59, 19, 1006.0337, 27.340982
2025-07-28T11:37:34Z, 46.398045, 45, 51.9, 54.281, 52.906, 52.44, 53, 45, 44.6, 18, 1005.93506, 27.283365
2025-07-28T11:37:39Z, 46.459095, 44, 51.8, 54.281, 53.093, 52.41, 53, 45, 44.61, 18, 1005.73975, 28.36043
2025-07-28T11:37:44Z, 46.459095, 45, 51.8, 54.187, 52.875, 52.38, 53, 45, 44.62, 18, 1005.9346, 27.12323
2025-07-28T11:37:49Z, 46.459095, 46, 51.9, 54.468, 53.031, 52.57, 53, 45, 44.63, 18, 1005.8989, 27.198334
2025-07-28T11:37:54Z, 46.520145, 45, 51.9, 54.343, 53.343, 52.44, 53, 45, 44.63, 18, 1006.0654, 27.150784
2025-07-28T11:37:59Z, 46.459095, 44, 51.9, 54.375, 53.281, 52.41, 53, 45, 44.64, 18, 1006.0669, 27.170815
2025-07-28T11:38:04Z, 46.520145, 45, 51.9, 54.375, 53.093, 52.32, 53, 45, 44.64, 18, 1005.89746, 27.2184
2025-07-28T11:38:09Z, 46.520145, 45, 51.9, 54.375, 53.281, 52.57, 53, 45, 44.66, 18, 1006.1006, 27.616089
2025-07-28T11:38:14Z, 46.459095, 46, 51.9, 54.468, 53.031, 52.41, 53, 45, 44.67, 19, 1006.02637, 27.595709
2025-07-28T11:38:19Z, 46.520145, 46, 52, 54.593, 53.281, 52.47, 53, 45, 44.67, 18, 1005.79004, 27.588903
2025-07-28T11:38:24Z, 46.520145, 44, 51.9, 54.531, 52.937, 52.44, 53, 45, 44.69, 18, 1005.77686, 27.388533
2025-07-28T11:38:29Z, 46.581196, 46, 52, 54.718, 53.593, 52.66, 53, 45, 44.69, 18, 1006.0293, 27.66362
2025-07-28T11:38:34Z, 46.520145, 45, 51.9, 54.406, 53.156, 52.44, 53, 45, 44.71, 18, 1006.0073, 27.51087
2025-07-28T11:38:39Z, 46.642246, 45, 52, 54.75, 53.468, 52.47, 53, 45, 44.72, 18, 1005.917, 27.789413
2025-07-28T11:38:44Z, 46.642246, 44, 52, 54.656, 53.156, 52.66, 53, 45, 44.73, 18, 1005.84375, 27.64666
2025-07-28T11:38:49Z, 46.642246, 45, 52, 54.375, 53.437, 52.63, 53, 45, 44.73, 18, 1005.68604, 27.303501
2025-07-28T11:38:54Z, 46.642246, 46, 52, 54.406, 53.312, 52.44, 53, 45, 44.75, 18, 1005.937, 27.2184
2025-07-28T11:38:59Z, 46.642246, 45, 52, 55.187, 53.375, 52.57, 53, 45, 44.76, 18, 1005.9658, 27.62628
2025-07-28T11:39:04Z, 46.703297, 45, 52, 54.5, 53.281, 52.54, 53, 45, 44.76, 18, 1005.9536, 27.188301
2025-07-28T11:39:09Z, 46.642246, 46, 52.100002, 54.875, 53.156, 52.66, 53, 45, 44.78, 18, 1005.93994, 27.170815
2025-07-28T11:39:14Z, 46.642246, 44, 52, 54.718, 53.187, 52.47, 53, 45, 44.78, 18, 1005.8374, 27.483631
2025-07-28T11:39:19Z, 46.703297, 45, 52.100002, 54.687, 53.187, 52.63, 53, 45, 44.79, 18, 1006.0884, 28.349976
2025-07-28T11:39:24Z, 46.703297, 46, 52.100002, 54.625, 53.25, 52.72, 53, 45, 44.8, 18, 1005.71387, 27.055685
2025-07-28T11:39:29Z, 46.703297, 45, 52.100002, 54.562, 53.156, 52.69, 53, 45, 44.81, 18, 1006.0386, 27.398634
2025-07-28T11:39:34Z, 46.703297, 44, 52.100002, 54.906, 53.187, 52.6, 53, 45, 44.82, 18, 1005.90625, 27.170815
2025-07-28T11:39:39Z, 46.703297, 45, 52.100002, 54.531, 53.437, 52.75, 53, 45, 44.84, 18, 1005.93506, 27.303501
2025-07-28T11:39:44Z, 46.703297, 46, 52.2, 54.5, 53.218, 52.66, 53, 45, 44.85, 18, 1005.9995, 27.2184
2025-07-28T11:39:49Z, 46.764347, 46, 52.2, 54.5, 53.187, 52.6, 53, 45, 44.86, 18, 1006.04004, 27.456322
2025-07-28T11:39:54Z, 46.764347, 45, 52.2, 54.656, 53.343, 52.54, 53, 45, 44.86, 18, 1006.0249, 27.055685
2025-07-28T11:39:59Z, 46.825397, 46, 52.2, 54.687, 53.593, 52.63, 53, 45, 44.88, 18, 1005.9829, 27.160799
2025-07-28T11:40:04Z, 46.886448, 45, 52.2, 54.562, 53.343, 52.66, 53, 45, 44.89, 18, 1005.87744, 27.133226
2025-07-28T11:40:09Z, 46.825397, 46, 52.2, 54.562, 53.218, 52.57, 53, 45, 44.9, 18, 1006.06006, 28.635378
2025-07-28T11:40:14Z, 46.825397, 45, 52.2, 54.593, 53.468, 52.72, 53, 45, 44.91, 18, 1005.7612, 27.130754
2025-07-28T11:40:19Z, 46.825397, 46, 52.2, 54.562, 53.312, 52.79, 53, 45, 44.92, 18, 1006.24365, 27.789413
2025-07-28T11:40:24Z, 46.886448, 45, 52.2, 54.562, 53.312, 52.66, 53, 45, 44.93, 18, 1005.8579, 27.130754
2025-07-28T11:40:29Z, 46.886448, 46, 52.2, 54.718, 53.406, 52.63, 53, 45, 44.93, 18, 1005.7925, 27.170815
2025-07-28T11:40:34Z, 46.886448, 46, 52.2, 54.687, 53.437, 52.85, 53, 45, 44.95, 18, 1005.86084, 27.113232
2025-07-28T11:40:39Z, 46.825397, 45, 52.3, 54.875, 53.687, 52.72, 53, 45, 44.96, 18, 1006.24023, 27.188301
2025-07-28T11:40:44Z, 46.886448, 46, 52.3, 54.843, 53.5, 52.69, 53, 45, 44.97, 18, 1006.0796, 27.093237
2025-07-28T11:40:49Z, 46.886448, 45, 52.3, 54.625, 53.687, 52.75, 53, 45, 44.98, 18, 1005.95605, 27.255934
2025-07-28T11:40:54Z, 46.9475, 45, 52.3, 55.375, 53.468, 52.82, 53, 45, 44.98, 18, 1006.0386, 27.43608
2025-07-28T11:40:59Z, 46.886448, 45, 52.3, 54.906, 53.406, 52.75, 53, 45, 45, 18, 1005.8989, 27.140768
2025-07-28T11:41:04Z, 46.9475, 44, 52.3, 55.187, 53.593, 52.69, 53, 45, 45.01, 18, 1005.875, 27.170815
2025-07-28T11:41:09Z, 46.9475, 45, 52.3, 54.812, 53.593, 52.88, 53, 45, 45.02, 18, 1005.93896, 27.140768
2025-07-28T11:41:14Z, 46.9475, 45, 52.3, 54.656, 53.375, 52.82, 53, 45, 45.03, 18, 1005.94824, 28.550768
2025-07-28T11:41:19Z, 46.9475, 44, 52.4, 55.031, 53.5, 52.85, 53, 45, 45.04, 18, 1005.83105, 27.340982
2025-07-28T11:41:24Z, 47.00855, 45, 52.4, 54.968, 53.875, 52.75, 53, 45, 45.05, 18, 1005.99805, 27.150784
2025-07-28T11:41:29Z, 47.00855, 45, 52.3, 54.812, 53.562, 52.94, 53, 45, 45.06, 18, 1005.95264, 27.673828
2025-07-28T11:41:34Z, 46.9475, 45, 52.4, 54.781, 53.843, 52.85, 53, 45, 45.07, 18, 1006.03906, 27.293432
2025-07-28T11:41:39Z, 47.00855, 45, 52.4, 54.75, 53.656, 52.75, 53, 45, 45.08, 18, 1005.9258, 27.188301
2025-07-28T11:41:44Z, 47.069595, 46, 52.4, 54.781, 53.5, 53.04, 53, 45, 45.08, 18, 1005.8281, 27.140768
2025-07-28T11:41:49Z, 47.00855, 47, 52.4, 54.812, 53.656, 52.91, 53, 45, 45.09, 18, 1005.87695, 27.235832
2025-07-28T11:41:54Z, 46.9475, 46, 52.4, 54.812, 53.406, 52.75, 53, 45, 45.11, 18, 1006.00146, 27.073242
2025-07-28T11:41:59Z, 47.00855, 46, 52.5, 55, 53.593, 52.85, 53, 45, 45.11, 18, 1006.07666, 27.12323
2025-07-28T11:42:04Z, 47.069595, 46, 52.4, 54.812, 53.906, 52.88, 53, 45, 45.13, 18, 1006.15234, 29.67461
2025-07-28T11:42:09Z, 47.069595, 45, 52.4, 54.906, 53.843, 52.94, 53, 45, 45.14, 18, 1005.8628, 27.653414
2025-07-28T11:42:14Z, 47.069595, 46, 52.5, 54.812, 53.562, 52.88, 53, 46, 45.15, 18, 1005.8955, 27.2184
2025-07-28T11:42:19Z, 47.069595, 44, 52.4, 55.187, 53.875, 53.1, 53, 46, 45.16, 18, 1005.9126, 27.388533
2025-07-28T11:42:24Z, 47.130646, 45, 52.5, 54.875, 53.562, 52.94, 53, 46, 45.17, 18, 1005.96875, 27.113232
2025-07-28T11:42:29Z, 47.069595, 47, 52.5, 55.093, 53.812, 52.88, 53, 46, 45.18, 18, 1006.001, 27.388533
2025-07-28T11:42:34Z, 47.069595, 45, 52.5, 55.031, 53.562, 53.1, 53, 46, 45.19, 18, 1005.76807, 27.493769
2025-07-28T11:42:39Z, 47.130646, 44, 52.5, 54.968, 53.75, 52.97, 53, 46, 45.19, 18, 1005.78564, 27.616089
2025-07-28T11:42:44Z, 47.130646, 46, 52.5, 55.187, 53.593, 52.97, 53, 46, 45.21, 18, 1006.1548, 27.711153
2025-07-28T11:42:49Z, 47.130646, 46, 52.5, 55.343, 53.75, 52.97, 53, 46, 45.21, 18, 1005.6138, 27.368326
2025-07-28T11:42:54Z, 47.130646, 45, 52.600002, 54.968, 53.687, 53.04, 53, 46, 45.22, 18, 1005.98193, 27.103235
2025-07-28T11:42:59Z, 47.130646, 46, 52.600002, 55.093, 54.031, 53.04, 53, 46, 45.23, 18, 1005.75, 27.160799
2025-07-28T11:43:04Z, 47.130646, 46, 52.600002, 54.906, 53.687, 52.88, 53, 46, 45.24, 18, 1005.71533, 27.208366
2025-07-28T11:43:09Z, 47.191696, 45, 52.600002, 55.562, 53.937, 52.91, 53, 46, 45.25, 18, 1005.812, 27.255934
2025-07-28T11:43:14Z, 47.130646, 46, 52.600002, 55.093, 53.656, 53.19, 53, 46, 45.26, 18, 1005.7261, 27.2184
2025-07-28T11:43:19Z, 47.252747, 46, 52.600002, 55, 53.875, 53.1, 53, 46, 45.27, 18, 1006.0112, 29.216953
2025-07-28T11:43:24Z, 47.191696, 45, 52.600002, 55, 53.781, 52.91, 53, 46, 45.28, 18, 1005.89404, 27.568558
2025-07-28T11:43:29Z, 47.191696, 46, 52.600002, 55.093, 53.625, 53.25, 53, 46, 45.29, 18, 1005.76465, 27.599075
2025-07-28T11:43:34Z, 47.252747, 44, 52.600002, 55.218, 53.843, 53.22, 53, 46, 45.3, 18, 1005.853, 27.588903
2025-07-28T11:43:39Z, 47.191696, 45, 52.600002, 55.031, 53.718, 53.13, 53, 46, 45.3, 18, 1005.7739, 27.673828
2025-07-28T11:43:44Z, 47.252747, 46, 52.7, 55.281, 53.75, 53.19, 53, 46, 45.32, 18, 1005.9419, 27.636469
2025-07-28T11:43:49Z, 47.313797, 46, 52.7, 55.031, 54, 53.22, 53, 46, 45.32, 18, 1006.0127, 27.66362
2025-07-28T11:43:54Z, 47.252747, 46, 52.7, 55.187, 54, 53.04, 53, 46, 45.34, 18, 1005.9795, 27.599075
2025-07-28T11:43:59Z, 47.252747, 46, 52.7, 55.156, 53.875, 53.07, 53, 46, 45.35, 18, 1005.7949, 27.911577
2025-07-28T11:44:04Z, 47.252747, 46, 52.7, 55.093, 53.968, 53.25, 54, 46, 45.35, 18, 1005.6924, 27.684036
2025-07-28T11:44:09Z, 47.313797, 44, 52.7, 55.093, 53.718, 53.16, 54, 46, 45.36, 18, 1005.93066, 27.704453
2025-07-28T11:44:14Z, 47.313797, 46, 52.7, 55.312, 53.875, 53.1, 54, 46, 45.37, 18, 1005.9868, 27.541336
2025-07-28T11:44:19Z, 47.313797, 46, 52.7, 55.25, 54.218, 53.35, 54, 46, 45.39, 18, 1005.83887, 27.779171
2025-07-28T11:44:24Z, 47.252747, 46, 52.8, 55.25, 53.906, 53.22, 54, 46, 45.39, 18, 1005.9219, 27.253162
2025-07-28T11:44:29Z, 47.313797, 45, 52.7, 55.437, 53.906, 53.19, 54, 46, 45.4, 18, 1005.98975, 27.320812
2025-07-28T11:44:34Z, 47.374847, 46, 52.7, 55.343, 54.125, 53.22, 54, 46, 45.41, 18, 1005.979, 27.130754
2025-07-28T11:44:39Z, 47.435898, 45, 52.7, 55.343, 53.843, 53.13, 54, 46, 45.42, 18, 1005.7881, 27.398634
2025-07-28T11:44:44Z, 47.374847, 47, 52.8, 55.406, 53.875, 53.35, 54, 46, 45.42, 18, 1005.7012, 27.500713
2025-07-28T11:44:49Z, 47.435898, 46, 52.8, 55.25, 54.062, 53.35, 54, 46, 45.44, 18, 1005.84814, 27.493769
2025-07-28T11:44:54Z, 47.313797, 46, 52.8, 55.5, 53.875, 53.35, 54, 46, 45.44, 18, 1005.897, 28.645937
2025-07-28T11:44:59Z, 47.435898, 45, 52.8, 55.375, 54.375, 53.19, 54, 46, 45.46, 18, 1005.7124, 27.323635
2025-07-28T11:45:04Z, 47.374847, 46, 52.8, 55.562, 53.968, 53.38, 54, 46, 45.47, 18, 1005.8828, 27.208366
2025-07-28T11:45:09Z, 47.374847, 47, 52.9, 55.156, 54.25, 53.32, 54, 46, 45.47, 18, 1005.85156, 27.293432
2025-07-28T11:45:14Z, 47.435898, 46, 52.8, 55.437, 54.218, 53.22, 54, 46, 45.48, 18, 1005.9004, 28.25484
2025-07-28T11:45:19Z, 47.435898, 46, 52.9, 55.343, 54.125, 53.35, 54, 46, 45.49, 18, 1006.0166, 27.694244
2025-07-28T11:45:24Z, 47.435898, 45, 52.9, 55.343, 53.937, 53.32, 54, 46, 45.5, 18, 1005.89844, 28.159708
2025-07-28T11:45:29Z, 47.435898, 47, 52.9, 55.562, 54.156, 53.29, 54, 46, 45.51, 18, 1005.9785, 27.408737
2025-07-28T11:45:34Z, 47.435898, 46, 52.9, 55.531, 53.937, 53.5, 54, 46, 45.52, 18, 1005.9912, 27.265984
2025-07-28T11:45:39Z, 47.435898, 47, 52.9, 55.281, 54.062, 53.41, 54, 46, 45.52, 18, 1006.08203, 28.888788
2025-07-28T11:45:44Z, 47.49695, 46, 52.9, 55.468, 53.875, 53.35, 54, 46, 45.54, 18, 1006.0293, 27.198334
2025-07-28T11:45:49Z, 47.435898, 46, 52.9, 55.312, 54.093, 53.35, 54, 46, 45.54, 18, 1005.75635, 27.398634
2025-07-28T11:45:54Z, 47.435898, 46, 53, 55.343, 54.281, 53.35, 54, 46, 45.55, 18, 1005.94824, 27.521025
2025-07-28T11:45:59Z, 47.49695, 45, 52.9, 55.312, 54.312, 53.38, 54, 46, 45.56, 18, 1005.8628, 27.741829
2025-07-28T11:46:04Z, 47.558, 46, 52.9, 55.406, 54.062, 53.32, 54, 46, 45.57, 18, 1005.8677, 28.275679
2025-07-28T11:46:09Z, 47.49695, 46, 52.9, 55.437, 54.281, 53.69, 54, 46, 45.58, 18, 1006.1162, 27.43608
2025-07-28T11:46:14Z, 47.435898, 46, 52.9, 55.375, 53.937, 53.47, 54, 46, 45.59, 18, 1005.78955, 27.235832
2025-07-28T11:46:19Z, 47.558, 46, 52.9, 55.625, 54.187, 53.38, 54, 46, 45.6, 18, 1005.8462, 27.901281
2025-07-28T11:46:24Z, 47.49695, 46, 52.9, 55.656, 54, 53.44, 54, 46, 45.61, 18, 1006.041, 27.235832
2025-07-28T11:46:29Z, 47.558, 47, 53, 55.468, 54.093, 53.57, 54, 46, 45.62, 18, 1006.00244, 27.313568
2025-07-28T11:46:34Z, 47.558, 45, 53, 55.375, 54.187, 53.47, 54, 46, 45.62, 18, 1005.9048, 27.188301
2025-07-28T11:46:39Z, 47.558, 46, 53, 55.843, 54.437, 53.44, 54, 46, 45.63, 18, 1005.7505, 27.160799
2025-07-28T11:46:44Z, 47.61905, 46, 53, 55.687, 54.125, 53.47, 54, 46, 45.64, 18, 1005.8511, 27.456322
2025-07-28T11:46:49Z, 47.558, 46, 53, 55.937, 54.437, 53.47, 54, 46, 45.65, 18, 1005.8037, 27.704453
2025-07-28T11:46:54Z, 47.558, 46, 53, 55.531, 54.312, 53.47, 54, 46, 45.66, 18, 1005.8657, 27.140768
2025-07-28T11:46:59Z, 47.558, 47, 53, 55.937, 54.125, 53.54, 54, 46, 45.66, 18, 1005.8418, 27.2184
2025-07-28T11:47:04Z, 47.558, 46, 53, 55.531, 54.25, 53.72, 54, 46, 45.68, 18, 1005.7637, 27.198334
2025-07-28T11:47:09Z, 47.61905, 47, 53.100002, 55.5, 54.125, 53.57, 54, 46, 45.68, 18, 1005.7964, 27.303501
2025-07-28T11:47:14Z, 47.558, 45, 53.100002, 55.781, 54.25, 53.57, 54, 46, 45.7, 18, 1005.8135, 27.208366
2025-07-28T11:47:19Z, 47.558, 46, 53.100002, 55.812, 54.25, 53.38, 54, 46, 45.7, 18, 1005.81055, 28.122507
2025-07-28T11:47:24Z, 47.61905, 46, 53, 55.593, 54.5, 53.66, 54, 46, 45.71, 18, 1005.7124, 27.323635
2025-07-28T11:47:29Z, 47.61905, 46, 53.100002, 55.531, 54.25, 53.6, 54, 46, 45.72, 18, 1005.8628, 27.921873
2025-07-28T11:47:34Z, 47.6801, 46, 53.100002, 55.562, 54.437, 53.44, 54, 46, 45.73, 18, 1006.02734, 27.51087
2025-07-28T11:47:39Z, 47.61905, 46, 53.100002, 55.781, 54.156, 53.47, 54, 46, 45.74, 18, 1006.06006, 27.283365
2025-07-28T11:47:44Z, 47.6801, 45, 53.100002, 55.531, 54.343, 53.63, 54, 46, 45.74, 18, 1005.96533, 27.2184
2025-07-28T11:47:49Z, 47.61905, 45, 53.100002, 55.437, 54.312, 53.57, 54, 46, 45.76, 18, 1005.8672, 27.330896
2025-07-28T11:47:54Z, 47.6801, 45, 53.100002, 55.562, 54.187, 53.57, 54, 46, 45.76, 18, 1005.79346, 27.255934
2025-07-28T11:47:59Z, 47.61905, 47, 53.2, 55.625, 54.312, 53.6, 54, 46, 45.77, 18, 1005.70215, 27.408737
2025-07-28T11:48:04Z, 47.6801, 46, 53.2, 55.593, 54.593, 53.69, 54, 46, 45.78, 18, 1005.97754, 27.836998
2025-07-28T11:48:09Z, 47.6801, 45, 53.100002, 55.593, 54.312, 53.63, 54, 46, 45.79, 18, 1005.9116, 27.361153
2025-07-28T11:48:14Z, 47.741146, 47, 53.100002, 55.75, 54.25, 53.69, 54, 46, 45.79, 18, 1005.7495, 27.283365
2025-07-28T11:48:19Z, 47.6801, 46, 53.2, 55.75, 54.468, 53.69, 54, 46, 45.8, 18, 1005.65186, 28.149324
2025-07-28T11:48:24Z, 47.741146, 47, 53.2, 55.812, 54.375, 53.6, 54, 46, 45.81, 18, 1005.73926, 27.42596
2025-07-28T11:48:29Z, 47.741146, 46, 53.2, 55.687, 54.218, 53.79, 54, 46, 45.82, 18, 1005.7671, 27.361153
2025-07-28T11:48:34Z, 47.741146, 46, 53.2, 55.687, 54.406, 53.66, 54, 46, 45.83, 18, 1005.8955, 27.2184
2025-07-28T11:48:39Z, 47.741146, 46, 53.2, 55.718, 54.437, 53.63, 54, 46, 45.83, 18, 1005.9907, 27.64666
2025-07-28T11:48:44Z, 47.741146, 46, 53.3, 55.968, 54.687, 53.63, 54, 46, 45.85, 18, 1005.645, 27.588903
2025-07-28T11:48:49Z, 47.6801, 47, 53.3, 55.781, 54.375, 53.57, 54, 46, 45.85, 18, 1005.66895, 27.55149
2025-07-28T11:48:54Z, 47.741146, 46, 53.3, 55.843, 54.593, 53.85, 54, 46, 45.86, 18, 1005.73193, 27.273296
2025-07-28T11:48:59Z, 47.741146, 46, 53.3, 55.625, 54.625, 53.79, 54, 46, 45.87, 18, 1005.9072, 27.283365
2025-07-28T11:49:04Z, 47.802197, 46, 53.3, 56.312, 54.312, 53.75, 54, 46, 45.88, 18, 1005.6802, 27.588903
2025-07-28T11:49:09Z, 47.802197, 47, 53.3, 55.906, 54.562, 53.85, 54, 46, 45.89, 18, 1005.68115, 27.55149
2025-07-28T11:49:14Z, 47.741146, 46, 53.3, 55.75, 54.312, 53.85, 54, 46, 45.89, 18, 1005.7954, 27.313568
2025-07-28T11:49:19Z, 47.741146, 46, 53.3, 55.781, 54.5, 53.66, 54, 46, 45.9, 18, 1005.5952, 27.588903
2025-07-28T11:49:24Z, 47.802197, 46, 53.3, 55.781, 54.343, 54, 54, 46, 45.9, 18, 1005.9707, 28.11214
2025-07-28T11:49:29Z, 47.802197, 46, 53.3, 55.75, 54.406, 53.85, 54, 46, 45.91, 18, 1005.95996, 27.283365
2025-07-28T11:49:34Z, 47.863247, 47, 53.3, 55.75, 54.468, 53.79, 54, 46, 45.92, 18, 1006.001, 27.303501
2025-07-28T11:49:39Z, 47.802197, 45, 53.4, 55.75, 54.781, 53.79, 54, 46, 45.93, 18, 1005.7842, 27.340982
2025-07-28T11:49:44Z, 47.802197, 46, 53.4, 55.875, 54.437, 53.75, 54, 46, 45.94, 18, 1005.77734, 27.265984
2025-07-28T11:49:49Z, 47.863247, 47, 53.4, 55.843, 54.687, 53.91, 54, 46, 45.95, 18, 1005.7388, 27.521025
2025-07-28T11:49:54Z, 47.863247, 46, 53.4, 55.812, 54.468, 53.88, 54, 46, 45.95, 18, 1005.89307, 27.874306
2025-07-28T11:49:59Z, 47.802197, 46, 53.4, 55.875, 54.625, 53.97, 54, 46, 45.97, 18, 1005.749, 27.398634
2025-07-28T11:50:04Z, 47.863247, 46, 53.4, 55.781, 54.531, 53.91, 54, 46, 45.97, 18, 1005.98193, 27.293432
2025-07-28T11:50:09Z, 47.863247, 47, 53.4, 55.781, 54.5, 53.85, 54, 46, 45.98, 18, 1005.78174, 27.358223
2025-07-28T11:50:14Z, 47.863247, 47, 53.5, 55.812, 54.656, 53.82, 54, 46, 46, 18, 1005.709, 27.351067
2025-07-28T11:50:19Z, 47.924297, 47, 53.4, 55.875, 54.875, 54.07, 54, 46, 46, 18, 1005.7363, 27.711153
2025-07-28T11:50:24Z, 47.924297, 48, 53.5, 55.937, 54.593, 53.85, 54, 46, 46.01, 18, 1005.7456, 27.225782
2025-07-28T11:50:29Z, 47.924297, 46, 53.5, 56.125, 54.812, 53.85, 54, 46, 46.02, 18, 1005.8135, 27.235832
2025-07-28T11:50:34Z, 47.924297, 47, 53.5, 55.968, 54.531, 53.82, 54, 46, 46.02, 18, 1005.9995, 27.283365
2025-07-28T11:50:39Z, 47.924297, 47, 53.5, 56, 54.468, 54.1, 54, 46, 46.03, 18, 1006.04785, 27.599075
2025-07-28T11:50:44Z, 47.924297, 47, 53.5, 55.843, 54.625, 53.91, 54, 46, 46.04, 18, 1005.7207, 27.789413
2025-07-28T11:50:49Z, 47.924297, 48, 53.5, 56.312, 54.5, 53.94, 54, 46, 46.04, 18, 1005.6577, 27.466442
2025-07-28T11:50:54Z, 47.924297, 46, 53.5, 56.125, 54.625, 53.85, 54, 46, 46.05, 18, 1005.771, 27.320812
2025-07-28T11:50:59Z, 47.985348, 46, 53.5, 55.968, 55.031, 53.94, 54, 46, 46.07, 18, 1005.91016, 27.255934
2025-07-28T11:51:04Z, 47.924297, 48, 53.5, 55.875, 54.625, 53.91, 54, 46, 46.07, 18, 1005.7925, 27.2184
2025-07-28T11:51:09Z, 47.924297, 46, 53.5, 56.187, 54.906, 53.88, 54, 46, 46.07, 18, 1006.00635, 27.198334
2025-07-28T11:51:14Z, 47.985348, 46, 53.5, 56, 54.843, 54.16, 54, 46, 46.08, 18, 1005.85205, 27.265984
2025-07-28T11:51:19Z, 47.924297, 46, 53.5, 56.218, 54.593, 54, 54, 46, 46.1, 18, 1005.5967, 28.207275
2025-07-28T11:51:24Z, 48.0464, 46, 53.600002, 56.031, 54.812, 53.88, 54, 46, 46.1, 18, 1006.0991, 27.568558
2025-07-28T11:51:29Z, 47.985348, 46, 53.600002, 55.937, 54.75, 53.97, 54, 46, 46.11, 18, 1005.8877, 27.616089
2025-07-28T11:51:34Z, 48.0464, 46, 53.5, 55.968, 54.843, 53.97, 54, 46, 46.12, 18, 1005.92334, 27.595709
2025-07-28T11:51:39Z, 47.985348, 46, 53.600002, 56, 54.531, 54, 54, 46, 46.13, 18, 1005.86914, 28.017006
2025-07-28T11:51:44Z, 48.0464, 47, 53.600002, 56, 54.75, 53.94, 54, 47, 46.13, 18, 1005.89307, 27.265984
2025-07-28T11:51:49Z, 47.985348, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.14, 18, 1005.791, 27.456322
2025-07-28T11:51:54Z, 48.0464, 47, 53.600002, 55.968, 55, 54.04, 54, 47, 46.15, 18, 1005.8594, 27.293432
2025-07-28T11:51:59Z, 47.985348, 46, 53.600002, 56, 54.843, 54, 54, 47, 46.15, 17, 1005.7012, 27.303501
2025-07-28T11:52:04Z, 48.0464, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.16, 17, 1005.9917, 27.303501
2025-07-28T11:52:09Z, 48.0464, 47, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.17, 18, 1005.72314, 27.42596
2025-07-28T11:52:14Z, 48.0464, 46, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.18, 18, 1005.83594, 27.225782
2025-07-28T11:52:19Z, 48.0464, 47, 53.600002, 56.187, 54.812, 54.13, 54, 47, 46.18, 17, 1005.85156, 27.473494
2025-07-28T11:52:24Z, 48.0464, 47, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.19, 17, 1005.812, 27.313568
2025-07-28T11:52:29Z, 48.10745, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.19, 17, 1005.71094, 27.684036
2025-07-28T11:52:34Z, 48.0464, 47, 53.7, 56.531, 55.093, 54.16, 54, 47, 46.21, 17, 1005.96875, 29.813559
2025-07-28T11:52:39Z, 48.10745, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.22, 17, 1005.958, 27.368326
2025-07-28T11:52:44Z, 48.10745, 47, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.22, 17, 1005.8247, 27.303501
2025-07-28T11:52:49Z, 48.10745, 46, 53.7, 56.093, 55, 54.16, 54, 47, 46.23, 17, 1005.92725, 27.521025
2025-07-28T11:52:54Z, 48.10745, 46, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.24, 17, 1005.9761, 27.368326
2025-07-28T11:52:59Z, 48.10745, 47, 53.7, 56.156, 54.937, 54.38, 54, 47, 46.25, 17, 1005.81104, 27.493769
2025-07-28T11:53:04Z, 48.10745, 46, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.25, 17, 1005.90576, 27.225782
2025-07-28T11:53:09Z, 48.0464, 46, 53.8, 56.468, 54.937, 54.13, 54, 47, 46.26, 17, 1005.84766, 27.310726
2025-07-28T11:53:14Z, 48.1685, 46, 53.8, 56.343, 55.156, 54.1, 54, 47, 46.26, 17, 1005.68604, 28.196875
2025-07-28T11:53:19Z, 48.1685, 48, 53.8, 56.25, 54.718, 54.32, 54, 47, 46.27, 17, 1005.92334, 27.721378
2025-07-28T11:53:24Z, 48.1685, 47, 53.7, 56.093, 55.156, 54.13, 54, 47, 46.28, 17, 1005.89453, 28.455599
2025-07-28T11:53:29Z, 48.1685, 47, 53.8, 56.312, 54.718, 54.13, 54, 47, 46.29, 17, 1005.8784, 27.932167
2025-07-28T11:53:34Z, 48.10745, 46, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.3, 17, 1005.83984, 27.388533
2025-07-28T11:53:39Z, 48.22955, 46, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.31, 17, 1005.9282, 27.456322
2025-07-28T11:53:44Z, 48.1685, 46, 53.8, 56.406, 54.843, 54.25, 54, 47, 46.31, 17, 1005.9121, 27.616089
2025-07-28T11:53:49Z, 48.22955, 47, 53.8, 56.343, 54.968, 54.25, 54, 47, 46.32, 17, 1005.9131, 28.11214
2025-07-28T11:53:54Z, 48.1685, 46, 53.8, 56.281, 54.843, 54.38, 54, 47, 46.32, 17, 1005.6968, 27.283365
2025-07-28T11:53:59Z, 48.1685, 46, 53.8, 56.281, 55.281, 54.25, 54, 47, 46.33, 17, 1005.81934, 27.351067
2025-07-28T11:54:04Z, 48.22955, 47, 53.8, 56.5, 54.937, 54.25, 54, 47, 46.34, 17, 1005.92334, 27.235832
2025-07-28T11:54:09Z, 48.1685, 48, 53.8, 56.437, 55.156, 54.25, 54, 47, 46.35, 17, 1005.9165, 27.428942
2025-07-28T11:54:14Z, 48.22955, 47, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.36, 17, 1005.67676, 27.330896
2025-07-28T11:54:19Z, 48.22955, 47, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.36, 17, 1006.00977, 27.53118
2025-07-28T11:54:24Z, 48.22955, 47, 53.9, 56.656, 54.875, 54.25, 54, 47, 46.37, 17, 1005.7886, 27.758684
2025-07-28T11:54:29Z, 48.22955, 46, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.38, 17, 1005.8965, 27.795956
2025-07-28T11:54:34Z, 48.2906, 47, 53.9, 56.25, 54.968, 54.32, 54, 47, 46.38, 17, 1005.9761, 27.330896
2025-07-28T11:54:39Z, 48.2906, 47, 53.9, 56.656, 55.093, 54.54, 54, 47, 46.39, 17, 1005.8428, 27.836998
2025-07-28T11:54:44Z, 48.22955, 48, 53.9, 56.312, 55.343, 54.38, 54, 47, 46.4, 17, 1005.91016, 27.273296
2025-07-28T11:54:49Z, 48.22955, 46, 54, 56.406, 55.062, 54.38, 54, 47, 46.41, 17, 1005.812, 27.456322
2025-07-28T11:54:54Z, 48.22955, 47, 54, 56.312, 55.187, 54.19, 54, 47, 46.41, 17, 1005.93994, 27.303501
2025-07-28T11:54:59Z, 48.22955, 47, 53.9, 56.718, 55.218, 54.57, 54, 47, 46.42, 17, 1005.834, 27.388533
2025-07-28T11:55:04Z, 48.35165, 47, 54, 56.312, 54.906, 54.35, 54, 47, 46.43, 17, 1005.9502, 27.330896
2025-07-28T11:55:09Z, 48.35165, 48, 53.9, 56.343, 55.187, 54.32, 55, 47, 46.43, 17, 1005.9424, 27.43608
2025-07-28T11:55:14Z, 48.2906, 48, 54, 56.406, 54.937, 54.35, 55, 47, 46.44, 17, 1005.91943, 27.388533
2025-07-28T11:55:19Z, 48.35165, 46, 53.9, 56.437, 55.125, 54.47, 55, 47, 46.44, 17, 1005.9551, 28.58781
2025-07-28T11:55:24Z, 48.35165, 46, 54, 56.312, 54.937, 54.32, 55, 47, 46.45, 17, 1005.7466, 27.62628
2025-07-28T11:55:29Z, 48.35165, 47, 54, 56.5, 55.375, 54.38, 55, 47, 46.46, 17, 1005.81885, 27.959126
2025-07-28T11:55:34Z, 48.412697, 46, 54, 56.625, 55.093, 54.38, 55, 47, 46.47, 17, 1005.8623, 27.313568
2025-07-28T11:55:39Z, 48.35165, 46, 54.100002, 56.531, 55.343, 54.5, 55, 47, 46.47, 17, 1005.9424, 27.398634
2025-07-28T11:55:44Z, 48.35165, 46, 54, 56.343, 55.093, 54.41, 55, 47, 46.49, 17, 1006.02246, 27.351067
2025-07-28T11:55:49Z, 48.35165, 46, 54, 56.625, 55.187, 54.32, 55, 47, 46.49, 17, 1005.87695, 27.408737
2025-07-28T11:55:54Z, 48.35165, 46, 54, 56.593, 55.031, 54.6, 55, 47, 46.5, 17, 1005.9492, 27.330896
2025-07-28T11:55:59Z, 48.35165, 47, 54.100002, 56.375, 55.312, 54.54, 55, 47, 46.51, 17, 1006.0996, 27.483631
2025-07-28T11:56:04Z, 48.35165, 47, 54.100002, 56.375, 55.031, 54.41, 55, 47, 46.52, 17, 1005.7612, 27.62628
2025-07-28T11:56:09Z, 48.412697, 48, 54.100002, 56.906, 55.031, 54.41, 55, 47, 46.52, 17, 1005.86084, 27.826738
2025-07-28T11:56:14Z, 48.35165, 48, 54, 56.437, 55.531, 54.6, 55, 47, 46.53, 17, 1005.9136, 27.503906
2025-07-28T11:56:19Z, 48.35165, 47, 54.100002, 56.781, 55.125, 54.41, 55, 47, 46.54, 17, 1006.041, 27.779171
2025-07-28T11:56:24Z, 48.412697, 47, 54.100002, 56.531, 55.156, 54.63, 55, 47, 46.54, 17, 1006.0093, 27.42596
2025-07-28T11:56:29Z, 48.412697, 46, 54.100002, 56.468, 55.312, 54.54, 55, 47, 46.55, 17, 1005.9077, 28.910116
2025-07-28T11:56:34Z, 48.412697, 46, 54.100002, 56.468, 55.156, 54.47, 55, 47, 46.55, 17, 1005.6504, 27.917873
2025-07-28T11:56:39Z, 48.473747, 47, 54.100002, 56.625, 55.281, 54.44, 55, 47, 46.56, 17, 1005.6592, 27.84726
2025-07-28T11:56:44Z, 48.412697, 47, 54.100002, 56.562, 55.125, 54.66, 55, 47, 46.57, 17, 1005.7949, 28.228077
2025-07-28T11:56:49Z, 48.473747, 47, 54.100002, 56.531, 55.281, 54.5, 55, 47, 46.58, 17, 1005.9453, 27.979752
2025-07-28T11:56:54Z, 48.534798, 47, 54.100002, 56.843, 55.093, 54.47, 55, 47, 46.58, 17, 1005.895, 27.752054
2025-07-28T11:56:59Z, 48.534798, 47, 54.100002, 56.687, 55.218, 54.82, 55, 47, 46.59, 17, 1005.92773, 27.836998
2025-07-28T11:57:04Z, 48.412697, 47, 54.100002, 56.937, 55.25, 54.63, 55, 47, 46.6, 17, 1006.02246, 27.731604
2025-07-28T11:57:09Z, 48.473747, 47, 54.100002, 56.906, 55.437, 54.57, 55, 47, 46.6, 17, 1005.8574, 28.349976
2025-07-28T11:57:14Z, 48.473747, 46, 54.2, 56.906, 55.187, 54.54, 55, 47, 46.61, 17, 1005.66064, 28.48217
2025-07-28T11:57:19Z, 48.473747, 48, 54.100002, 56.781, 55.343, 54.63, 55, 47, 46.61, 17, 1005.6489, 27.911577
2025-07-28T11:57:24Z, 48.473747, 46, 54.2, 56.562, 55.437, 54.6, 55, 47, 46.63, 17, 1005.7051, 28.207275
2025-07-28T11:57:29Z, 48.473747, 46, 54.2, 56.468, 55.218, 54.6, 55, 47, 46.63, 17, 1005.7539, 27.64666
2025-07-28T11:57:34Z, 48.534798, 46, 54.100002, 56.843, 55.281, 54.57, 55, 47, 46.64, 17, 1005.8379, 27.768929
2025-07-28T11:57:39Z, 48.534798, 47, 54.2, 56.625, 55.125, 54.75, 55, 47, 46.65, 17, 1005.7637, 27.721378
2025-07-28T11:57:44Z, 48.534798, 47, 54.3, 56.812, 55.625, 54.75, 55, 47, 46.65, 17, 1005.74805, 27.62628
2025-07-28T11:57:49Z, 48.534798, 47, 54.2, 56.937, 55.656, 54.54, 55, 47, 46.66, 17, 1005.8828, 27.368326
2025-07-28T11:57:54Z, 48.595848, 46, 54.2, 56.812, 55.218, 54.79, 55, 47, 46.66, 17, 1006.1328, 27.388533
2025-07-28T11:57:59Z, 48.534798, 48, 54.3, 56.593, 55.187, 54.75, 55, 47, 46.67, 17, 1005.853, 27.371239
2025-07-28T11:58:04Z, 48.534798, 47, 54.2, 56.625, 55.437, 54.57, 55, 47, 46.68, 17, 1005.771, 27.361153
2025-07-28T11:58:09Z, 48.595848, 47, 54.3, 57, 55.25, 54.63, 55, 47, 46.69, 17, 1005.9741, 27.42596
2025-07-28T11:58:14Z, 48.595848, 47, 54.3, 56.625, 55.375, 54.79, 55, 47, 46.69, 17, 1005.8594, 27.514044
2025-07-28T11:58:19Z, 48.595848, 47, 54.3, 56.593, 55.218, 54.69, 55, 47, 46.7, 17, 1005.87646, 28.312845
2025-07-28T11:58:24Z, 48.534798, 46, 54.3, 56.656, 55.406, 54.66, 55, 47, 46.7, 17, 1005.87646, 27.721378
2025-07-28T11:58:29Z, 48.595848, 46, 54.3, 56.812, 55.343, 54.6, 55, 47, 46.71, 17, 1005.87354, 27.493769
2025-07-28T11:58:34Z, 48.595848, 46, 54.3, 56.75, 55.593, 54.72, 55, 47, 46.71, 17, 1005.9487, 27.368326
2025-07-28T11:58:39Z, 48.595848, 47, 54.3, 56.687, 55.406, 54.72, 55, 47, 46.73, 17, 1005.99805, 27.446201
2025-07-28T11:58:44Z, 48.6569, 48, 54.3, 56.843, 55.531, 54.63, 55, 47, 46.73, 17, 1005.9346, 27.959126
2025-07-28T11:58:49Z, 48.595848, 48, 54.3, 56.843, 55.375, 54.91, 55, 47, 46.74, 17, 1005.5674, 28.180475
2025-07-28T11:58:54Z, 48.595848, 48, 54.3, 56.843, 55.531, 54.75, 55, 47, 46.74, 17, 1005.7261, 28.16567
2025-07-28T11:58:59Z, 48.6569, 46, 54.3, 57.156, 55.406, 54.66, 55, 47, 46.75, 17, 1005.8262, 27.43608
2025-07-28T11:59:04Z, 48.6569, 48, 54.4, 56.937, 55.406, 54.88, 55, 47, 46.76, 17, 1006.0366, 27.388533
2025-07-28T11:59:09Z, 48.6569, 47, 54.4, 57.062, 55.375, 54.82, 55, 47, 46.76, 17, 1005.91406, 27.408737
2025-07-28T11:59:14Z, 48.71795, 47, 54.4, 56.718, 55.406, 54.63, 55, 47, 46.77, 17, 1005.9033, 27.358223
2025-07-28T11:59:19Z, 48.6569, 48, 54.4, 57.125, 55.343, 54.82, 55, 47, 46.78, 17, 1005.70264, 28.614262
2025-07-28T11:59:24Z, 48.71795, 49, 54.4, 56.812, 55.656, 54.94, 55, 47, 46.78, 17, 1005.83057, 27.310726
2025-07-28T11:59:29Z, 48.6569, 46, 54.4, 56.75, 55.375, 54.79, 55, 47, 46.79, 17, 1006.0166, 27.493769
2025-07-28T11:59:34Z, 48.71795, 46, 54.4, 57.031, 55.593, 54.75, 55, 47, 46.79, 17, 1005.9453, 27.368326
2025-07-28T11:59:39Z, 48.71795, 46, 54.4, 57, 55.593, 54.97, 55, 47, 46.8, 17, 1005.74854, 27.521025
2025-07-28T11:59:44Z, 48.71795, 47, 54.4, 56.75, 55.375, 54.82, 55, 47, 46.81, 17, 1006.01465, 27.636469
2025-07-28T11:59:49Z, 48.71795, 48, 54.4, 56.812, 55.562, 54.79, 55, 47, 46.81, 17, 1005.84814, 27.313568
2025-07-28T11:59:54Z, 48.71795, 46, 54.4, 57.125, 55.437, 54.82, 55, 47, 46.82, 17, 1006.0039, 27.320812
2025-07-28T11:59:59Z, 48.71795, 48, 54.4, 57, 55.531, 54.82, 55, 47, 46.83, 17, 1006.07227, 27.37843
2025-07-28T12:00:04Z, 48.71795, 46, 54.4, 56.812, 55.531, 54.82, 55, 47, 46.83, 17, 1005.8662, 27.340982
2025-07-28T12:00:09Z, 48.71795, 47, 54.5, 56.812, 55.75, 54.82, 55, 47, 46.84, 17, 1005.9424, 27.60925
2025-07-28T12:00:14Z, 48.6569, 48, 54.5, 56.937, 55.5, 54.82, 55, 47, 46.85, 17, 1005.9751, 27.758684
2025-07-28T12:00:19Z, 48.71795, 48, 54.5, 56.875, 55.625, 54.91, 55, 47, 46.85, 17, 1005.9248, 28.682945
2025-07-28T12:00:24Z, 48.71795, 46, 54.5, 56.906, 55.5, 54.88, 55, 47, 46.86, 17, 1005.80225, 27.779171
2025-07-28T12:00:29Z, 48.779, 48, 54.5, 57.093, 55.593, 54.85, 55, 47, 46.87, 17, 1005.9458, 27.473494
2025-07-28T12:00:34Z, 48.84005, 48, 54.5, 57.031, 55.406, 55.04, 55, 47, 46.87, 17, 1005.7871, 27.408737
2025-07-28T12:00:39Z, 48.779, 47, 54.5, 56.812, 55.562, 54.94, 55, 47, 46.88, 17, 1005.69385, 27.466442
2025-07-28T12:00:44Z, 48.779, 48, 54.5, 57.281, 55.937, 54.82, 55, 47, 46.89, 17, 1005.8491, 27.358223
2025-07-28T12:00:49Z, 48.71795, 47, 54.5, 57.093, 55.562, 54.82, 55, 47, 46.89, 17, 1005.7617, 27.684036
2025-07-28T12:00:54Z, 48.779, 47, 54.5, 57.25, 55.562, 55.04, 55, 47, 46.9, 17, 1005.81836, 27.88069
2025-07-28T12:00:59Z, 48.779, 48, 54.600002, 57.093, 55.562, 54.88, 55, 47, 46.9, 17, 1005.9053, 27.41884
2025-07-28T12:01:04Z, 48.779, 47, 54.5, 57.093, 55.718, 55.1, 55, 47, 46.91, 17, 1005.8672, 27.340982
2025-07-28T12:01:09Z, 48.84005, 47, 54.5, 56.937, 55.531, 54.94, 55, 47, 46.92, 17, 1006.0078, 27.700928
2025-07-28T12:01:14Z, 48.84005, 46, 54.600002, 56.843, 55.687, 54.88, 55, 47, 46.92, 17, 1005.8296, 28.281536
2025-07-28T12:01:19Z, 48.779, 48, 54.600002, 57.093, 55.468, 55.22, 55, 47, 46.93, 17, 1005.6987, 27.541336
2025-07-28T12:01:24Z, 48.779, 47, 54.600002, 56.968, 55.468, 55, 55, 47, 46.94, 17, 1005.7749, 27.330896
2025-07-28T12:01:29Z, 48.779, 48, 54.600002, 56.937, 55.593, 54.97, 55, 47, 46.95, 17, 1005.9385, 27.466442
2025-07-28T12:01:34Z, 48.84005, 47, 54.600002, 57.093, 55.875, 54.94, 55, 47, 46.95, 17, 1005.78467, 27.653414
2025-07-28T12:01:39Z, 48.84005, 47, 54.600002, 57, 55.656, 55.1, 55, 47, 46.96, 17, 1005.8325, 27.884583
2025-07-28T12:01:44Z, 48.779, 48, 54.600002, 56.968, 55.843, 55.04, 55, 47, 46.96, 17, 1005.8174, 27.758684
2025-07-28T12:01:49Z, 48.84005, 47, 54.600002, 57.187, 55.593, 55, 55, 47, 46.97, 17, 1005.98486, 27.456322
2025-07-28T12:01:54Z, 48.84005, 48, 54.600002, 57.125, 55.531, 54.91, 55, 47, 46.98, 17, 1005.9297, 27.388533
2025-07-28T12:01:59Z, 48.84005, 48, 54.600002, 57.062, 55.781, 55.16, 55, 47, 46.98, 17, 1006.1411, 27.503906
2025-07-28T12:02:04Z, 48.9011, 47, 54.600002, 56.968, 55.593, 55, 55, 47, 46.99, 17, 1005.68164, 27.361153
2025-07-28T12:02:09Z, 48.9011, 48, 54.600002, 57.281, 55.687, 55.04, 55, 47, 47, 17, 1005.93604, 27.493769
2025-07-28T12:02:14Z, 48.9011, 47, 54.600002, 57.343, 56.062, 55.07, 55, 47, 47, 17, 1005.94385, 27.921873
2025-07-28T12:02:19Z, 48.9011, 48, 54.7, 57.218, 55.687, 55.16, 55, 47, 47, 17, 1005.751, 27.921873
2025-07-28T12:02:24Z, 48.9011, 48, 54.7, 57, 55.718, 55.13, 55, 47, 47.02, 17, 1005.91016, 27.37843
2025-07-28T12:02:29Z, 48.9011, 49, 54.600002, 57.281, 55.687, 55.25, 55, 47, 47.02, 17, 1005.83887, 27.388533
2025-07-28T12:02:34Z, 48.9011, 47, 54.7, 56.937, 55.968, 55.1, 55, 47, 47.03, 17, 1005.86084, 27.41584
2025-07-28T12:02:39Z, 48.9011, 48, 54.7, 57.062, 55.656, 55.07, 55, 47, 47.04, 17, 1005.7617, 27.388533
2025-07-28T12:02:44Z, 48.96215, 47, 54.7, 57.312, 55.875, 55, 55, 47, 47.05, 17, 1005.6719, 27.41884
2025-07-28T12:02:49Z, 48.96215, 48, 54.7, 57.125, 55.687, 55.13, 55, 47, 47.05, 17, 1005.72705, 27.3956
2025-07-28T12:02:54Z, 48.96215, 47, 54.7, 57, 55.593, 55.1, 55, 47, 47.06, 17, 1005.91455, 27.64666
2025-07-28T12:02:59Z, 48.96215, 47, 54.7, 57.312, 55.75, 55.13, 55, 47, 47.06, 17, 1006.1094, 28.043877
2025-07-28T12:03:04Z, 48.96215, 48, 54.7, 57.062, 56.125, 55.19, 55, 47, 47.07, 17, 1005.70557, 27.388533
2025-07-28T12:03:09Z, 48.96215, 48, 54.7, 57.125, 55.718, 55.16, 55, 47, 47.07, 17, 1005.88477, 27.398634
2025-07-28T12:03:14Z, 48.96215, 48, 54.7, 57.25, 56.031, 55.1, 55, 47, 47.08, 17, 1006.06055, 27.273296
2025-07-28T12:03:19Z, 48.9011, 47, 54.7, 57.281, 55.687, 55.1, 55, 47, 47.09, 17, 1005.688, 28.946985
2025-07-28T12:03:24Z, 48.96215, 48, 54.7, 57.218, 55.718, 55.25, 55, 47, 47.09, 17, 1005.76465, 27.711153
2025-07-28T12:03:29Z, 48.96215, 48, 54.7, 57.187, 55.687, 55.25, 55, 47, 47.1, 17, 1005.9751, 27.62628
2025-07-28T12:03:34Z, 48.96215, 47, 54.8, 57.125, 55.687, 55.29, 55, 47, 47.1, 17, 1005.6387, 27.64666
2025-07-28T12:03:39Z, 49.023197, 48, 54.8, 57.343, 56.218, 55.29, 55, 47, 47.12, 17, 1005.9448, 27.568558
2025-07-28T12:03:44Z, 48.96215, 48, 54.8, 57.281, 56.062, 55.22, 55, 47, 47.12, 17, 1005.96436, 27.41884
2025-07-28T12:03:49Z, 49.023197, 48, 54.8, 57.187, 55.718, 55.19, 55, 47, 47.12, 17, 1005.7676, 27.446201
2025-07-28T12:03:54Z, 49.023197, 47, 54.8, 57.531, 56.062, 55.16, 55, 48, 47.13, 17, 1005.9546, 27.310726
2025-07-28T12:03:59Z, 49.023197, 49, 54.8, 57.468, 56, 55.1, 55, 48, 47.14, 17, 1005.812, 27.541336
2025-07-28T12:04:04Z, 49.023197, 47, 54.7, 57.593, 55.906, 55.22, 55, 48, 47.14, 17, 1006.0537, 27.43608
2025-07-28T12:04:09Z, 49.084248, 47, 54.8, 57.375, 55.75, 55.16, 55, 48, 47.15, 17, 1005.7578, 27.789413
2025-07-28T12:04:14Z, 49.023197, 48, 54.8, 57.468, 55.968, 55.25, 55, 48, 47.15, 17, 1005.81396, 27.741829
2025-07-28T12:04:19Z, 49.023197, 47, 54.9, 57.156, 55.718, 55.19, 55, 48, 47.16, 17, 1005.855, 27.969439
2025-07-28T12:04:24Z, 49.023197, 47, 54.8, 57.093, 55.875, 55.22, 55, 48, 47.17, 17, 1005.8589, 27.446201
2025-07-28T12:04:29Z, 49.023197, 47, 54.8, 57.187, 56.25, 55.25, 55, 48, 47.17, 17, 1005.9907, 27.37843
2025-07-28T12:04:34Z, 49.023197, 48, 54.8, 57.281, 55.906, 55.29, 55, 48, 47.18, 17, 1005.7383, 27.42596
2025-07-28T12:04:39Z, 49.023197, 48, 54.8, 57.406, 56.031, 55.29, 55, 48, 47.18, 17, 1005.7251, 27.398634
2025-07-28T12:04:44Z, 49.084248, 47, 54.9, 57.562, 55.875, 55.38, 55, 48, 47.19, 17, 1005.65967, 27.42596
2025-07-28T12:04:49Z, 49.084248, 48, 54.9, 57.343, 55.718, 55.32, 55, 48, 47.2, 17, 1005.7075, 27.558384
2025-07-28T12:04:54Z, 49.023197, 48, 54.9, 57.562, 56.031, 55.29, 55, 48, 47.2, 17, 1005.91113, 27.901281
2025-07-28T12:04:59Z, 49.145298, 47, 54.9, 57.375, 55.843, 55.25, 55, 48, 47.21, 17, 1005.9385, 27.890985
2025-07-28T12:05:04Z, 49.084248, 48, 54.8, 57.718, 56.093, 55.22, 55, 48, 47.22, 17, 1005.84863, 28.44511
2025-07-28T12:05:09Z, 49.084248, 48, 54.9, 57.375, 56.25, 55.41, 55, 48, 47.23, 17, 1005.7583, 28.207275
2025-07-28T12:05:14Z, 49.084248, 48, 54.9, 58.031, 56.25, 55.35, 55, 48, 47.23, 17, 1005.81104, 29.11105
2025-07-28T12:05:19Z, 49.084248, 48, 54.9, 57.562, 55.906, 55.29, 55, 48, 47.24, 17, 1005.82275, 27.9385
2025-07-28T12:05:24Z, 49.145298, 47, 54.9, 57.562, 56.156, 55.5, 55, 48, 47.24, 17, 1005.77246, 27.466442
2025-07-28T12:05:29Z, 49.145298, 47, 54.8, 57.25, 55.843, 55.32, 55, 48, 47.24, 17, 1005.8198, 27.463356
2025-07-28T12:05:34Z, 49.084248, 48, 54.9, 57.281, 55.843, 55.29, 55, 48, 47.25, 17, 1005.93066, 27.636469
2025-07-28T12:05:39Z, 49.145298, 49, 54.9, 57.375, 55.875, 55.47, 55, 48, 47.25, 17, 1005.70605, 28.32907
2025-07-28T12:05:44Z, 49.145298, 49, 54.9, 57.281, 56.062, 55.35, 55, 48, 47.26, 17, 1005.7544, 27.466442
2025-07-28T12:05:49Z, 49.145298, 49, 54.9, 57.687, 56, 55.29, 55, 48, 47.27, 17, 1005.7993, 27.493769
2025-07-28T12:05:54Z, 49.145298, 48, 55, 57.687, 56.281, 55.29, 55, 48, 47.27, 17, 1005.9419, 27.758684
2025-07-28T12:05:59Z, 49.145298, 48, 54.9, 57.343, 55.968, 55.35, 55, 48, 47.28, 17, 1006.0337, 27.721378
2025-07-28T12:06:04Z, 49.145298, 46, 55, 57.343, 56.187, 55.35, 55, 48, 47.28, 17, 1005.9033, 27.37843
2025-07-28T12:06:09Z, 49.145298, 49, 55, 57.312, 55.875, 55.29, 55, 48, 47.29, 17, 1005.6821, 27.969439
2025-07-28T12:06:14Z, 49.20635, 48, 55, 57.375, 56.156, 55.44, 55, 48, 47.3, 17, 1005.87256, 28.186472
2025-07-28T12:06:19Z, 49.145298, 48, 55, 57.312, 55.937, 55.44, 55, 48, 47.3, 17, 1005.71533, 27.721378
2025-07-28T12:06:24Z, 49.20635, 48, 55, 57.281, 55.906, 55.38, 55, 48, 47.31, 17, 1006.0332, 27.398634
2025-07-28T12:06:29Z, 49.145298, 49, 55, 57.562, 56.062, 55.32, 55, 48, 47.31, 17, 1005.7041, 27.568558
2025-07-28T12:06:34Z, 49.20635, 47, 55, 57.468, 55.906, 55.54, 55, 48, 47.32, 17, 1005.729, 27.42596
2025-07-28T12:06:39Z, 49.20635, 48, 55, 57.781, 56.062, 55.44, 55, 48, 47.32, 17, 1005.8042, 27.616089
2025-07-28T12:06:44Z, 49.2674, 48, 55, 57.593, 56.312, 55.35, 55, 48, 47.33, 17, 1005.9883, 27.446201
2025-07-28T12:06:49Z, 49.20635, 47, 55.100002, 57.562, 56, 55.35, 55, 48, 47.34, 17, 1005.8613, 27.446201
2025-07-28T12:06:54Z, 49.20635, 48, 55.100002, 57.406, 56, 55.5, 55, 48, 47.34, 17, 1005.9136, 27.64666
2025-07-28T12:06:59Z, 49.20635, 48, 55.100002, 57.5, 56.156, 55.41, 55, 48, 47.35, 17, 1006.00195, 27.588903
2025-07-28T12:07:04Z, 49.2674, 48, 55.100002, 57.781, 56.062, 55.35, 55, 48, 47.35, 17, 1006.0298, 27.779171
2025-07-28T12:07:09Z, 49.20635, 48, 55, 57.906, 56, 55.44, 55, 48, 47.37, 17, 1005.97656, 28.037668
2025-07-28T12:07:14Z, 49.20635, 47, 55.100002, 57.843, 56.125, 55.41, 55, 48, 47.37, 17, 1005.79395, 27.952759
2025-07-28T12:07:19Z, 49.20635, 47, 55, 57.562, 56.093, 55.44, 55, 48, 47.37, 17, 1005.72656, 28.730513
2025-07-28T12:07:24Z, 49.2674, 48, 55, 57.562, 56.468, 55.57, 55, 48, 47.38, 17, 1005.71875, 27.41584
2025-07-28T12:07:29Z, 49.2674, 49, 55, 57.437, 56.125, 55.5, 55, 48, 47.39, 17, 1005.7749, 27.541336
2025-07-28T12:07:34Z, 49.2674, 48, 55.100002, 57.406, 56.125, 55.38, 55, 48, 47.39, 17, 1005.99805, 27.636469
2025-07-28T12:07:39Z, 49.2674, 47, 55.100002, 57.812, 56.25, 55.47, 55, 48, 47.4, 17, 1005.9717, 27.932167
2025-07-28T12:07:44Z, 49.2674, 48, 55.100002, 57.5, 56.062, 55.5, 55, 48, 47.4, 17, 1005.8921, 27.466442
2025-07-28T12:07:49Z, 49.2674, 47, 55.100002, 57.5, 56.218, 55.47, 56, 48, 47.41, 17, 1006.1074, 27.55149
2025-07-28T12:07:54Z, 49.32845, 48, 55.100002, 57.468, 56.031, 55.5, 56, 48, 47.42, 17, 1005.91016, 27.463356
2025-07-28T12:07:59Z, 49.3895, 48, 55.2, 57.5, 56.218, 55.5, 56, 48, 47.42, 17, 1005.7993, 27.55149
2025-07-28T12:08:04Z, 49.2674, 47, 55.100002, 57.562, 56.062, 55.63, 56, 48, 47.43, 17, 1005.8911, 28.101774
2025-07-28T12:08:09Z, 49.32845, 48, 55.2, 57.687, 56.187, 55.47, 56, 48, 47.43, 17, 1005.7285, 27.541336
2025-07-28T12:08:14Z, 49.32845, 48, 55.2, 57.593, 56.156, 55.47, 56, 48, 47.44, 17, 1005.7378, 27.568558
2025-07-28T12:08:19Z, 49.32845, 48, 55.2, 57.687, 56.437, 55.63, 56, 48, 47.44, 17, 1005.916, 27.768929
2025-07-28T12:08:24Z, 49.32845, 48, 55.2, 57.5, 56.093, 55.57, 56, 48, 47.45, 17, 1005.89307, 27.541336
2025-07-28T12:08:29Z, 49.32845, 48, 55.2, 57.781, 56.343, 55.41, 56, 48, 47.46, 17, 1005.5303, 27.456322
2025-07-28T12:08:34Z, 49.32845, 47, 55.2, 57.75, 56.125, 55.79, 56, 48, 47.47, 17, 1005.6504, 27.368326
2025-07-28T12:08:39Z, 49.3895, 48, 55.2, 57.5, 56.312, 55.72, 56, 48, 47.47, 17, 1005.8325, 27.53118
2025-07-28T12:08:44Z, 49.32845, 49, 55.2, 58, 56.187, 55.5, 56, 48, 47.47, 17, 1005.9673, 27.483631
2025-07-28T12:08:49Z, 49.32845, 48, 55.2, 57.656, 56.125, 55.47, 56, 48, 47.48, 17, 1005.8374, 27.483631
2025-07-28T12:08:54Z, 49.32845, 47, 55.2, 57.968, 56.625, 55.66, 56, 48, 47.49, 17, 1005.8779, 27.463356
2025-07-28T12:08:59Z, 49.3895, 49, 55.3, 57.906, 56.468, 55.66, 56, 48, 47.49, 17, 1005.8462, 28.455599
2025-07-28T12:09:04Z, 49.32845, 48, 55.2, 57.812, 56.156, 55.54, 56, 48, 47.5, 17, 1005.6929, 27.514044
2025-07-28T12:09:09Z, 49.3895, 49, 55.2, 57.781, 56.406, 55.72, 56, 48, 47.5, 17, 1005.7759, 27.541336
2025-07-28T12:09:14Z, 49.3895, 49, 55.2, 57.625, 56.093, 55.54, 56, 48, 47.51, 17, 1005.78125, 28.693521
2025-07-28T12:09:19Z, 49.32845, 48, 55.2, 57.625, 56.406, 55.54, 56, 48, 47.51, 17, 1005.59863, 27.785696
2025-07-28T12:09:24Z, 49.45055, 47, 55.3, 57.562, 56.125, 55.75, 56, 48, 47.52, 17, 1005.8218, 27.453217
2025-07-28T12:09:29Z, 49.3895, 49, 55.2, 57.781, 56.093, 55.79, 56, 48, 47.52, 17, 1005.79395, 27.731604
2025-07-28T12:09:34Z, 49.45055, 49, 55.3, 57.687, 56.312, 55.75, 56, 48, 47.52, 17, 1005.72266, 27.874306
2025-07-28T12:09:39Z, 49.45055, 47, 55.2, 57.625, 56.593, 55.54, 56, 48, 47.53, 17, 1005.8784, 27.948812
2025-07-28T12:09:44Z, 49.45055, 49, 55.3, 57.718, 56.281, 55.57, 56, 48, 47.54, 17, 1005.9863, 27.826738
2025-07-28T12:09:49Z, 49.3895, 47, 55.2, 57.687, 56.437, 55.72, 56, 48, 47.55, 17, 1005.86426, 27.996346
2025-07-28T12:09:54Z, 49.3895, 47, 55.3, 57.843, 56.343, 55.63, 56, 48, 47.55, 17, 1005.8091, 27.643206
2025-07-28T12:09:59Z, 49.45055, 48, 55.3, 57.875, 56.25, 55.63, 56, 48, 47.56, 17, 1005.584, 27.548212
2025-07-28T12:10:04Z, 49.3895, 49, 55.3, 57.781, 56.468, 55.88, 56, 48, 47.56, 17, 1005.9844, 27.758684
2025-07-28T12:10:09Z, 49.45055, 48, 55.3, 57.687, 56.25, 55.66, 56, 48, 47.57, 17, 1005.8032, 27.826738
2025-07-28T12:10:14Z, 49.45055, 47, 55.3, 57.968, 56.375, 55.57, 56, 48, 47.58, 17, 1005.8833, 27.948812
2025-07-28T12:10:19Z, 49.45055, 48, 55.3, 57.781, 56.093, 55.75, 56, 48, 47.58, 17, 1005.8198, 28.302408
2025-07-28T12:10:24Z, 49.45055, 47, 55.3, 57.75, 56.343, 55.75, 56, 48, 47.59, 17, 1005.7217, 27.789413
2025-07-28T12:10:29Z, 49.5116, 47, 55.3, 57.906, 56.625, 55.69, 56, 48, 47.59, 17, 1005.61084, 27.541336
2025-07-28T12:10:34Z, 49.45055, 49, 55.3, 57.781, 56.531, 55.72, 56, 48, 47.6, 17, 1005.80225, 27.51087
2025-07-28T12:10:39Z, 49.45055, 48, 55.4, 57.781, 56.375, 55.79, 56, 48, 47.6, 17, 1005.9326, 27.473494
2025-07-28T12:10:44Z, 49.5116, 48, 55.3, 57.625, 56.531, 55.6, 56, 48, 47.6, 17, 1005.80615, 27.483631
2025-07-28T12:10:49Z, 49.45055, 48, 55.4, 58.062, 56.343, 55.72, 56, 48, 47.61, 17, 1005.74756, 27.558384
2025-07-28T12:10:54Z, 49.45055, 48, 55.3, 57.75, 56.406, 55.57, 56, 48, 47.62, 17, 1005.5908, 28.006676
2025-07-28T12:10:59Z, 49.45055, 49, 55.4, 58.062, 56.25, 55.66, 56, 48, 47.62, 17, 1005.8286, 27.836998
2025-07-28T12:11:04Z, 49.5116, 48, 55.4, 57.843, 56.406, 55.79, 56, 48, 47.63, 17, 1005.53613, 27.599075
2025-07-28T12:11:09Z, 49.5116, 48, 55.4, 57.906, 56.656, 55.75, 56, 48, 47.63, 17, 1005.9219, 27.541336
2025-07-28T12:11:14Z, 49.45055, 47, 55.4, 58.062, 56.625, 55.79, 56, 48, 47.64, 17, 1005.7671, 27.493769
2025-07-28T12:11:19Z, 49.5116, 48, 55.4, 57.968, 56.375, 55.69, 56, 48, 47.65, 17, 1005.7202, 28.851921
2025-07-28T12:11:24Z, 49.5116, 48, 55.4, 57.968, 56.562, 55.85, 56, 48, 47.65, 17, 1005.84326, 27.473494
2025-07-28T12:11:29Z, 49.57265, 47, 55.4, 57.75, 56.375, 55.79, 56, 48, 47.66, 17, 1005.6382, 27.53118
2025-07-28T12:11:34Z, 49.5116, 49, 55.5, 58.156, 56.468, 55.79, 56, 48, 47.66, 17, 1005.5718, 27.616089
2025-07-28T12:11:39Z, 49.5116, 48, 55.4, 58.093, 56.281, 55.75, 56, 48, 47.67, 17, 1005.7505, 27.599075
2025-07-28T12:11:44Z, 49.57265, 49, 55.4, 57.75, 56.468, 55.91, 56, 48, 47.67, 17, 1005.4331, 27.388533
2025-07-28T12:11:49Z, 49.5116, 48, 55.4, 57.781, 56.406, 55.79, 56, 48, 47.68, 17, 1005.5571, 27.816477
2025-07-28T12:11:54Z, 49.57265, 48, 55.4, 57.875, 56.437, 55.88, 56, 48, 47.68, 17, 1005.7998, 27.588903
2025-07-28T12:11:59Z, 49.57265, 49, 55.5, 57.812, 56.781, 55.79, 56, 48, 47.69, 17, 1006.01807, 27.503906
2025-07-28T12:12:04Z, 49.57265, 49, 55.5, 57.812, 56.406, 55.82, 56, 48, 47.7, 17, 1005.8091, 27.43608
2025-07-28T12:12:09Z, 49.6337, 48, 55.5, 57.937, 56.406, 56.07, 56, 48, 47.7, 17, 1005.6821, 27.599075
2025-07-28T12:12:14Z, 49.57265, 47, 55.5, 57.875, 56.625, 55.88, 56, 48, 47.71, 17, 1005.72656, 27.568558
2025-07-28T12:12:19Z, 49.57265, 48, 55.5, 57.812, 56.375, 55.75, 56, 48, 47.71, 17, 1005.79004, 27.694244
2025-07-28T12:12:24Z, 49.57265, 48, 55.5, 57.843, 56.593, 55.79, 56, 48, 47.72, 17, 1005.89014, 27.694244
2025-07-28T12:12:29Z, 49.57265, 49, 55.5, 57.843, 56.375, 56.04, 56, 48, 47.72, 17, 1005.8784, 27.561646
2025-07-28T12:12:34Z, 49.6337, 48, 55.5, 57.906, 56.562, 55.88, 56, 48, 47.73, 17, 1005.76807, 27.921873
2025-07-28T12:12:39Z, 49.57265, 48, 55.5, 58.062, 56.781, 55.82, 56, 48, 47.73, 17, 1005.7378, 27.806217
2025-07-28T12:12:44Z, 49.6337, 48, 55.5, 57.843, 56.437, 55.79, 56, 48, 47.74, 17, 1005.9199, 27.55149
2025-07-28T12:12:49Z, 49.6337, 48, 55.5, 57.875, 56.75, 55.75, 56, 48, 47.74, 17, 1005.6753, 29.132517
2025-07-28T12:12:54Z, 49.57265, 47, 55.600002, 58.031, 56.593, 55.79, 56, 48, 47.74, 17, 1005.7705, 27.789413
2025-07-28T12:12:59Z, 49.57265, 48, 55.5, 57.843, 56.406, 55.88, 56, 48, 47.76, 17, 1005.89404, 27.932167
2025-07-28T12:13:04Z, 49.694748, 48, 55.600002, 58.218, 56.656, 55.91, 56, 48, 47.76, 17, 1005.83887, 27.979752
2025-07-28T12:13:09Z, 49.57265, 48, 55.600002, 57.968, 56.468, 55.79, 56, 48, 47.76, 17, 1006.06055, 27.969439
2025-07-28T12:13:14Z, 49.6337, 49, 55.5, 58.187, 56.562, 56.04, 56, 48, 47.77, 17, 1005.6333, 28.862568
2025-07-28T12:13:19Z, 49.6337, 49, 55.600002, 58, 56.906, 55.94, 56, 48, 47.78, 17, 1005.73, 28.271101
2025-07-28T12:13:24Z, 49.6337, 48, 55.600002, 58.031, 56.781, 55.85, 56, 48, 47.78, 17, 1005.79346, 28.207275
2025-07-28T12:13:29Z, 49.6337, 48, 55.600002, 57.937, 56.75, 55.91, 56, 48, 47.79, 17, 1005.6968, 27.704453
2025-07-28T12:13:34Z, 49.6337, 49, 55.600002, 58, 56.531, 55.97, 56, 48, 47.79, 17, 1005.7114, 27.741829
2025-07-28T12:13:39Z, 49.694748, 50, 55.600002, 58.187, 56.718, 55.85, 56, 48, 47.8, 17, 1005.6255, 27.521025
2025-07-28T12:13:44Z, 49.6337, 48, 55.600002, 58.093, 56.625, 55.88, 56, 48, 47.81, 17, 1005.61035, 27.66362
2025-07-28T12:13:49Z, 49.6337, 48, 55.600002, 58.093, 56.468, 56.07, 56, 48, 47.81, 17, 1005.7573, 27.616089
2025-07-28T12:13:54Z, 49.694748, 49, 55.600002, 58.062, 56.406, 56, 56, 48, 47.81, 17, 1005.98, 27.599075
2025-07-28T12:13:59Z, 49.694748, 48, 55.600002, 58.218, 56.593, 55.91, 56, 48, 47.82, 17, 1005.6709, 27.57873
2025-07-28T12:14:04Z, 49.694748, 48, 55.7, 58.093, 56.937, 55.88, 56, 48, 47.83, 17, 1005.66797, 27.541336
2025-07-28T12:14:09Z, 49.694748, 48, 55.600002, 58.031, 56.562, 56.07, 56, 48, 47.83, 17, 1005.85547, 28.027338
2025-07-28T12:14:14Z, 49.6337, 48, 55.600002, 57.937, 56.781, 56.04, 56, 48, 47.84, 17, 1005.66113, 27.806217
2025-07-28T12:14:19Z, 49.694748, 48, 55.600002, 58.375, 56.531, 55.94, 56, 48, 47.84, 17, 1005.7046, 27.84726
2025-07-28T12:14:24Z, 49.694748, 48, 55.7, 57.968, 56.75, 56.13, 56, 48, 47.85, 17, 1005.7178, 27.684036
2025-07-28T12:14:29Z, 49.7558, 49, 55.7, 58.093, 56.531, 55.97, 56, 48, 47.85, 17, 1005.8257, 27.731604
2025-07-28T12:14:34Z, 49.694748, 50, 55.600002, 58, 56.656, 56, 56, 48, 47.86, 17, 1005.64746, 27.9385
2025-07-28T12:14:39Z, 49.694748, 48, 55.600002, 57.968, 56.687, 55.97, 56, 48, 47.87, 17, 1005.6084, 27.88069
2025-07-28T12:14:44Z, 49.7558, 49, 55.7, 58.062, 57.031, 56.07, 56, 48, 47.87, 17, 1005.81055, 28.291973
2025-07-28T12:14:49Z, 49.7558, 49, 55.7, 58.187, 57, 56.25, 56, 48, 47.87, 17, 1005.85547, 27.748442
2025-07-28T12:14:54Z, 49.694748, 49, 55.7, 58.031, 56.656, 56, 56, 48, 47.87, 17, 1005.74023, 27.636469
2025-07-28T12:14:59Z, 49.7558, 48, 55.7, 58.187, 56.875, 56, 56, 48, 47.89, 17, 1005.6821, 27.568558
2025-07-28T12:15:04Z, 49.7558, 48, 55.7, 58.062, 56.625, 56.04, 56, 48, 47.89, 17, 1005.79785, 27.60925
2025-07-28T12:15:09Z, 49.694748, 48, 55.7, 58.062, 56.781, 56.04, 56, 48, 47.9, 17, 1005.8379, 27.721378
2025-07-28T12:15:14Z, 49.7558, 48, 55.7, 57.968, 56.562, 56, 56, 48, 47.9, 17, 1005.80615, 27.558384
2025-07-28T12:15:19Z, 49.7558, 49, 55.7, 58.031, 56.593, 56.19, 56, 48, 47.91, 17, 1005.90625, 28.57727
2025-07-28T12:15:24Z, 49.694748, 48, 55.7, 58.031, 56.656, 56.16, 56, 48, 47.91, 17, 1005.5532, 27.60925
2025-07-28T12:15:29Z, 49.81685, 47, 55.8, 58.062, 56.968, 56, 56, 48, 47.92, 17, 1005.68896, 27.541336
2025-07-28T12:15:34Z, 49.81685, 49, 55.8, 58.218, 56.656, 56.04, 56, 48, 47.92, 17, 1005.772, 27.636469
2025-07-28T12:15:39Z, 49.7558, 50, 55.8, 58.25, 56.875, 56.19, 56, 48, 47.93, 17, 1005.6304, 27.789413
2025-07-28T12:15:44Z, 49.81685, 49, 55.8, 58.156, 56.625, 56.16, 56, 48, 47.93, 17, 1005.64355, 27.979752
2025-07-28T12:15:49Z, 49.7558, 49, 55.7, 58.281, 56.875, 56.07, 56, 48, 47.93, 17, 1005.73096, 27.588903
2025-07-28T12:15:54Z, 49.7558, 49, 55.8, 58.25, 56.593, 56.25, 56, 48, 47.95, 17, 1005.7754, 27.466442
2025-07-28T12:15:59Z, 49.7558, 49, 55.8, 58.093, 56.656, 56.16, 56, 48, 47.95, 17, 1005.6963, 27.60925
2025-07-28T12:16:04Z, 49.81685, 48, 55.8, 58.062, 56.781, 56.04, 56, 48, 47.95, 17, 1005.66455, 27.921873
2025-07-28T12:16:09Z, 49.81685, 48, 55.8, 58.375, 56.593, 56.04, 56, 48, 47.96, 17, 1005.58203, 27.541336
2025-07-28T12:16:14Z, 49.81685, 48, 55.8, 58.093, 56.812, 56.25, 56, 48, 47.96, 17, 1005.70996, 27.588903
2025-07-28T12:16:19Z, 49.81685, 49, 55.8, 58.125, 57.031, 56.16, 56, 48, 47.97, 17, 1005.8174, 27.969439
2025-07-28T12:16:24Z, 49.81685, 50, 55.8, 58.156, 56.687, 56.13, 56, 48, 47.97, 17, 1005.6626, 27.928186
2025-07-28T12:16:29Z, 49.81685, 49, 55.8, 58.156, 56.656, 56.35, 56, 48, 47.97, 17, 1005.56836, 27.673828
2025-07-28T12:16:34Z, 49.8779, 49, 55.8, 58.187, 56.687, 56.16, 56, 48, 47.98, 17, 1005.92285, 27.673828
2025-07-28T12:16:39Z, 49.8779, 50, 55.8, 58.531, 56.906, 56.1, 56, 48, 47.99, 17, 1005.6133, 27.43608
2025-07-28T12:16:44Z, 49.81685, 48, 55.8, 58.281, 56.687, 56.29, 56, 48, 48, 17, 1005.9756, 27.456322
2025-07-28T12:16:49Z, 49.8779, 48, 55.8, 58.187, 56.781, 56.19, 56, 48, 47.99, 17, 1005.9038, 27.636469
2025-07-28T12:16:54Z, 49.8779, 48, 55.8, 58.5, 56.843, 56.13, 56, 48, 48, 17, 1005.71045, 27.51087
2025-07-28T12:16:59Z, 49.8779, 49, 55.8, 58.25, 57.125, 56.25, 56, 48, 48.01, 17, 1005.6362, 27.636469
2025-07-28T12:17:04Z, 49.8779, 48, 55.8, 58.25, 56.812, 56.32, 56, 48, 48.01, 17, 1005.9458, 27.568558
2025-07-28T12:17:09Z, 49.8779, 49, 55.9, 58.187, 57.031, 56.13, 56, 48, 48.02, 17, 1005.6333, 27.700928
2025-07-28T12:17:14Z, 49.8779, 49, 55.9, 58.312, 56.968, 56.22, 56, 48, 48.03, 17, 1005.6699, 28.846905
2025-07-28T12:17:19Z, 49.8779, 49, 55.9, 58.312, 57, 56.1, 56, 48, 48.03, 17, 1005.85645, 27.874306
2025-07-28T12:17:24Z, 49.8779, 49, 55.8, 58.312, 56.968, 56.22, 56, 48, 48.03, 17, 1005.95557, 27.57873
2025-07-28T12:17:29Z, 49.8779, 48, 55.9, 58.593, 56.687, 56.16, 56, 48, 48.04, 17, 1005.67773, 27.816477
2025-07-28T12:17:34Z, 49.8779, 48, 55.9, 58.406, 56.875, 56.16, 56, 48, 48.05, 17, 1005.8179, 27.55149
2025-07-28T12:17:39Z, 49.93895, 48, 55.9, 58.343, 56.687, 56.38, 56, 48, 48.05, 17, 1005.6958, 27.684036
2025-07-28T12:17:44Z, 49.93895, 50, 55.9, 58.218, 56.781, 56.29, 56, 48, 48.06, 17, 1005.7197, 27.53118
2025-07-28T12:17:49Z, 49.93895, 49, 55.9, 58.218, 57.187, 56.22, 56, 48, 48.06, 17, 1005.7246, 27.503906
2025-07-28T12:17:54Z, 49.93895, 48, 55.9, 58.5, 57.093, 56.19, 56, 48, 48.07, 16, 1005.812, 27.561646
2025-07-28T12:17:59Z, 49.93895, 48, 55.9, 58.25, 56.875, 56.35, 56, 48, 48.07, 17, 1005.7046, 27.605898
2025-07-28T12:18:04Z, 49.93895, 49, 55.9, 58.25, 57.031, 56.25, 56, 48, 48.08, 16, 1005.6621, 27.864027
2025-07-28T12:18:09Z, 49.93895, 49, 55.9, 58.25, 56.906, 56.41, 56, 48, 48.08, 17, 1005.88135, 27.969439
2025-07-28T12:18:14Z, 49.93895, 49, 55.9, 58.25, 56.843, 56.29, 56, 48, 48.09, 17, 1005.6831, 28.101774
2025-07-28T12:18:19Z, 49.93895, 48, 55.9, 58.437, 57.031, 56.32, 56, 48, 48.09, 17, 1005.8745, 28.756857
2025-07-28T12:18:24Z, 49.93895, 48, 56, 58.281, 56.843, 56.35, 56, 48, 48.09, 17, 1005.8628, 27.979752
2025-07-28T12:18:29Z, 49.93895, 49, 55.9, 58.312, 57.25, 56.35, 56, 48, 48.1, 16, 1005.6338, 28.207275
2025-07-28T12:18:34Z, 49.93895, 49, 55.9, 58.312, 56.875, 56.29, 56, 48, 48.11, 17, 1005.6929, 27.588903
2025-07-28T12:18:39Z, 49.93895, 48, 56, 58.468, 57.156, 56.25, 56, 48, 48.11, 16, 1006.01465, 27.928186
2025-07-28T12:18:44Z, 49.93895, 49, 56, 58.5, 56.843, 56.32, 56, 48, 48.12, 16, 1005.8291, 27.884583
2025-07-28T12:18:49Z, 50, 49, 55.9, 58.437, 57.218, 56.44, 56, 48, 48.12, 16, 1005.87354, 27.503906
2025-07-28T12:18:54Z, 49.93895, 48, 56, 58.625, 56.875, 56.25, 56, 48, 48.12, 16, 1005.81006, 27.541336
2025-07-28T12:18:59Z, 49.93895, 48, 56, 58.843, 57.031, 56.25, 56, 48, 48.13, 16, 1005.9492, 27.704453
2025-07-28T12:19:04Z, 50, 50, 56, 58.5, 57, 56.47, 56, 49, 48.13, 17, 1005.73975, 27.541336
2025-07-28T12:19:09Z, 50, 48, 55.9, 58.437, 57.031, 56.35, 56, 49, 48.14, 16, 1005.6533, 28.455599
2025-07-28T12:19:14Z, 50, 48, 56, 58.312, 57.312, 56.35, 56, 49, 48.14, 16, 1005.69336, 27.40572
2025-07-28T12:19:19Z, 50.06105, 48, 55.9, 58.593, 56.843, 56.25, 56, 49, 48.14, 16, 1005.7964, 27.721378
2025-07-28T12:19:24Z, 50, 49, 56, 58.562, 57.218, 56.54, 56, 49, 48.15, 16, 1005.833, 27.493769
2025-07-28T12:19:29Z, 50.06105, 49, 56, 58.406, 56.937, 56.32, 56, 49, 48.16, 16, 1005.9204, 27.599075
2025-07-28T12:19:34Z, 50, 48, 56, 58.343, 56.906, 56.32, 56, 49, 48.16, 16, 1005.7866, 27.541336
2025-07-28T12:19:39Z, 50.06105, 50, 56, 58.718, 57.062, 56.29, 56, 49, 48.17, 16, 1005.7002, 27.575327
2025-07-28T12:19:44Z, 50, 48, 56, 58.375, 57.031, 56.38, 56, 49, 48.17, 16, 1005.59717, 27.55149
2025-07-28T12:19:49Z, 50.06105, 48, 56.100002, 58.468, 56.843, 56.32, 56, 49, 48.18, 16, 1005.7715, 27.521025
2025-07-28T12:19:54Z, 50.06105, 48, 56.100002, 58.343, 57.031, 56.5, 56, 49, 48.18, 16, 1005.5703, 27.55149
2025-07-28T12:19:59Z, 50.06105, 49, 56.100002, 58.375, 57.375, 56.32, 56, 49, 48.19, 16, 1005.9165, 27.605898
2025-07-28T12:20:04Z, 50, 50, 56, 58.625, 57.062, 56.25, 56, 49, 48.19, 16, 1005.8369, 27.55149
2025-07-28T12:20:09Z, 50.06105, 48, 56.100002, 58.468, 57.187, 56.47, 56, 49, 48.2, 16, 1005.71533, 27.911577
2025-07-28T12:20:14Z, 50.06105, 49, 56.100002, 58.437, 57.031, 56.5, 56, 49, 48.2, 17, 1005.8579, 27.558384
2025-07-28T12:20:19Z, 50.06105, 48, 56.100002, 58.625, 57.218, 56.41, 56, 49, 48.21, 16, 1005.751, 27.836998
2025-07-28T12:20:24Z, 50.06105, 48, 56.100002, 58.656, 57, 56.32, 56, 49, 48.22, 16, 1005.81934, 27.588903
2025-07-28T12:20:29Z, 50.06105, 49, 56.100002, 58.406, 57.187, 56.47, 56, 49, 48.22, 16, 1005.7041, 27.599075
2025-07-28T12:20:34Z, 50.06105, 49, 56.100002, 58.437, 57, 56.47, 56, 49, 48.22, 16, 1005.6538, 27.599075
2025-07-28T12:20:39Z, 50.06105, 49, 56.100002, 58.75, 57.093, 56.41, 56, 49, 48.23, 17, 1005.78955, 27.57873
2025-07-28T12:20:44Z, 50.1221, 49, 56.100002, 58.468, 57.187, 56.5, 56, 49, 48.23, 16, 1005.78174, 27.473494
2025-07-28T12:20:49Z, 50.06105, 48, 56.100002, 58.406, 57.218, 56.47, 56, 49, 48.24, 16, 1005.79346, 27.514044
2025-07-28T12:20:54Z, 50.1221, 49, 56.100002, 58.531, 57.125, 56.41, 56, 49, 48.24, 16, 1005.72314, 27.568558
2025-07-28T12:20:59Z, 50.06105, 50, 56.100002, 58.531, 57.312, 56.35, 56, 49, 48.25, 16, 1005.8159, 27.66362
2025-07-28T12:21:04Z, 50.1221, 50, 56.100002, 58.906, 57.093, 56.57, 56, 49, 48.25, 16, 1005.8159, 27.55149
2025-07-28T12:21:09Z, 50.1221, 49, 56.100002, 58.468, 57.343, 56.44, 56, 49, 48.26, 16, 1005.51855, 27.521025
2025-07-28T12:21:14Z, 50.06105, 49, 56.2, 58.531, 57.031, 56.54, 56, 49, 48.26, 16, 1005.52344, 28.44511
2025-07-28T12:21:19Z, 50.1221, 50, 56.2, 58.5, 56.968, 56.6, 56, 49, 48.27, 16, 1005.6343, 27.616089
2025-07-28T12:21:24Z, 50.1221, 48, 56.2, 58.625, 57.187, 56.38, 56, 49, 48.27, 16, 1005.73096, 27.493769
2025-07-28T12:21:29Z, 50.1221, 50, 56.2, 58.625, 57.468, 56.5, 56, 49, 48.28, 16, 1005.6763, 28.054226
2025-07-28T12:21:34Z, 50.1221, 48, 56.2, 58.593, 57.031, 56.63, 56, 49, 48.28, 16, 1005.6919, 28.302408
2025-07-28T12:21:39Z, 50.18315, 49, 56.2, 58.562, 57.406, 56.54, 56, 49, 48.28, 16, 1005.6963, 28.11214
2025-07-28T12:21:44Z, 50.1221, 49, 56.100002, 58.75, 57.062, 56.5, 56, 49, 48.29, 16, 1005.94336, 27.84726
2025-07-28T12:21:49Z, 50.18315, 50, 56.2, 58.75, 57.031, 56.38, 56, 49, 48.29, 16, 1005.6177, 27.595709
2025-07-28T12:21:54Z, 50.1221, 49, 56.2, 58.562, 57.218, 56.69, 56, 49, 48.3, 16, 1005.7178, 27.57873
2025-07-28T12:21:59Z, 50.2442, 49, 56.2, 58.687, 57.062, 56.54, 56, 49, 48.3, 16, 1005.54736, 28.756857
2025-07-28T12:22:04Z, 50.18315, 48, 56.2, 58.812, 57.187, 56.44, 56, 49, 48.31, 16, 1005.6343, 27.524181
2025-07-28T12:22:09Z, 50.1221, 49, 56.2, 58.781, 57.062, 56.5, 56, 49, 48.32, 16, 1005.80225, 27.541336
2025-07-28T12:22:14Z, 50.1221, 49, 56.2, 58.75, 57.531, 56.75, 56, 49, 48.32, 16, 1005.7241, 27.636469
2025-07-28T12:22:19Z, 50.1221, 49, 56.2, 58.437, 57.156, 56.63, 56, 49, 48.33, 16, 1005.8667, 27.921873
2025-07-28T12:22:24Z, 50.18315, 49, 56.2, 58.468, 57.375, 56.41, 56, 49, 48.33, 16, 1005.6216, 27.588903
2025-07-28T12:22:29Z, 50.18315, 48, 56.2, 58.812, 57.187, 56.44, 56, 49, 48.33, 16, 1005.6216, 27.64666
2025-07-28T12:22:34Z, 50.18315, 50, 56.2, 58.781, 57.031, 56.5, 56, 49, 48.34, 16, 1005.5156, 28.804388
2025-07-28T12:22:39Z, 50.18315, 47, 56.2, 58.5, 57.312, 56.66, 56, 49, 48.35, 16, 1005.77783, 27.731604
2025-07-28T12:22:44Z, 50.18315, 49, 56.2, 58.5, 57.312, 56.57, 56, 49, 48.34, 16, 1005.6704, 27.53118
2025-07-28T12:22:49Z, 50.18315, 50, 56.2, 58.593, 57.218, 56.6, 56, 49, 48.35, 16, 1005.63574, 27.64666
2025-07-28T12:22:54Z, 50.2442, 49, 56.2, 58.687, 57.031, 56.66, 57, 49, 48.36, 16, 1005.6079, 27.57873
2025-07-28T12:22:59Z, 50.2442, 49, 56.2, 58.531, 57.531, 56.54, 57, 49, 48.36, 16, 1005.438, 28.13894
2025-07-28T12:23:04Z, 50.2442, 49, 56.2, 58.937, 57.406, 56.63, 57, 49, 48.37, 16, 1005.7051, 27.700928
2025-07-28T12:23:09Z, 50.18315, 49, 56.2, 58.781, 57.125, 56.57, 57, 49, 48.37, 16, 1005.84424, 28.931444
2025-07-28T12:23:14Z, 50.2442, 50, 56.3, 58.687, 57.406, 56.66, 57, 49, 48.37, 16, 1005.4946, 27.636469
2025-07-28T12:23:19Z, 50.2442, 49, 56.2, 58.531, 57.062, 56.63, 57, 49, 48.38, 16, 1005.4868, 27.864027
2025-07-28T12:23:24Z, 50.2442, 48, 56.3, 58.968, 57.343, 56.54, 57, 49, 48.39, 16, 1005.5952, 27.568558
2025-07-28T12:23:29Z, 50.2442, 48, 56.3, 58.812, 57.312, 56.47, 57, 49, 48.39, 16, 1005.72314, 27.568558
2025-07-28T12:23:34Z, 50.2442, 48, 56.3, 58.75, 57.343, 56.5, 57, 49, 48.39, 16, 1005.6953, 27.599075
2025-07-28T12:23:39Z, 50.2442, 50, 56.3, 58.687, 57.625, 56.69, 57, 49, 48.4, 16, 1005.5137, 27.768929
2025-07-28T12:23:44Z, 50.2442, 50, 56.3, 58.656, 57.25, 56.57, 57, 49, 48.4, 16, 1005.5215, 27.595709
2025-07-28T12:23:49Z, 50.305252, 50, 56.3, 58.937, 57.437, 56.54, 57, 49, 48.41, 16, 1005.8008, 27.731604
2025-07-28T12:23:54Z, 50.305252, 50, 56.3, 58.75, 57.437, 56.57, 57, 49, 48.41, 16, 1005.8125, 28.006676
2025-07-28T12:23:59Z, 50.2442, 50, 56.3, 58.593, 57.187, 56.69, 57, 49, 48.41, 16, 1005.7212, 27.684036
2025-07-28T12:24:04Z, 50.305252, 48, 56.3, 58.718, 57.375, 56.66, 57, 49, 48.42, 16, 1005.6709, 27.568558
2025-07-28T12:24:09Z, 50.305252, 50, 56.3, 58.562, 57.125, 56.63, 57, 49, 48.43, 16, 1005.7949, 27.65685
2025-07-28T12:24:14Z, 50.305252, 49, 56.3, 58.656, 57.281, 56.79, 57, 49, 48.43, 16, 1005.55273, 27.473494
2025-07-28T12:24:19Z, 50.305252, 50, 56.3, 58.656, 57.218, 56.72, 57, 49, 48.43, 16, 1005.4414, 27.816477
2025-07-28T12:24:24Z, 50.305252, 50, 56.4, 58.968, 57.343, 56.66, 57, 49, 48.44, 16, 1005.76416, 28.027338
2025-07-28T12:24:29Z, 50.305252, 49, 56.4, 58.656, 57.5, 56.75, 57, 49, 48.45, 16, 1005.6738, 27.694244
2025-07-28T12:24:34Z, 50.305252, 49, 56.4, 58.781, 57.312, 56.75, 57, 49, 48.45, 16, 1005.78125, 27.975683
2025-07-28T12:24:39Z, 50.305252, 48, 56.3, 58.625, 57.468, 56.72, 57, 49, 48.45, 16, 1005.7534, 27.990067
2025-07-28T12:24:44Z, 50.305252, 50, 56.4, 58.875, 57.375, 56.5, 57, 49, 48.46, 16, 1005.5835, 27.853748
2025-07-28T12:24:49Z, 50.2442, 48, 56.4, 58.75, 57.375, 56.75, 57, 49, 48.46, 16, 1005.8096, 27.653414
2025-07-28T12:24:54Z, 50.305252, 49, 56.4, 59.156, 57.375, 56.63, 57, 49, 48.47, 16, 1005.49316, 27.588903
2025-07-28T12:24:59Z, 50.305252, 50, 56.4, 58.968, 57.218, 56.63, 57, 49, 48.47, 16, 1005.7114, 27.843472
2025-07-28T12:25:04Z, 50.305252, 50, 56.4, 58.843, 57.343, 56.75, 57, 49, 48.48, 16, 1005.4585, 27.64666
2025-07-28T12:25:09Z, 50.3663, 49, 56.4, 58.718, 57.687, 56.72, 57, 49, 48.48, 16, 1005.7842, 27.62628
2025-07-28T12:25:14Z, 50.3663, 50, 56.4, 58.968, 57.375, 56.63, 57, 49, 48.49, 16, 1005.7217, 28.492678
2025-07-28T12:25:19Z, 50.3663, 50, 56.4, 58.875, 57.531, 56.85, 57, 49, 48.49, 16, 1005.69385, 27.990067
2025-07-28T12:25:24Z, 50.3663, 49, 56.4, 58.718, 57.312, 56.75, 57, 49, 48.49, 16, 1005.5669, 27.521025
2025-07-28T12:25:29Z, 50.3663, 49, 56.4, 58.812, 57.531, 56.69, 57, 49, 48.5, 16, 1005.8379, 29.031332
2025-07-28T12:25:34Z, 50.3663, 50, 56.4, 58.812, 57.312, 56.6, 57, 49, 48.51, 16, 1005.72656, 27.521025
2025-07-28T12:25:39Z, 50.3663, 49, 56.4, 58.75, 57.5, 56.79, 57, 49, 48.51, 16, 1005.64795, 27.826738
2025-07-28T12:25:44Z, 50.305252, 48, 56.4, 58.812, 57.312, 56.69, 57, 49, 48.51, 16, 1005.49316, 27.969439
2025-07-28T12:25:49Z, 50.3663, 48, 56.4, 58.875, 57.406, 56.66, 57, 49, 48.52, 16, 1005.6133, 28.11214
2025-07-28T12:25:54Z, 50.42735, 49, 56.4, 58.75, 57.406, 56.85, 57, 49, 48.53, 16, 1005.45557, 27.588903
2025-07-28T12:25:59Z, 50.3663, 50, 56.5, 58.968, 57.437, 56.69, 57, 49, 48.52, 16, 1005.58936, 27.71466
2025-07-28T12:26:04Z, 50.3663, 49, 56.4, 58.906, 57.625, 56.85, 57, 49, 48.53, 16, 1005.7373, 29.015915
2025-07-28T12:26:09Z, 50.3663, 49, 56.5, 58.843, 57.312, 56.82, 57, 49, 48.54, 16, 1005.63916, 27.704453
2025-07-28T12:26:14Z, 50.3663, 49, 56.5, 59, 57.531, 56.82, 57, 49, 48.54, 16, 1005.6074, 27.599075
2025-07-28T12:26:19Z, 50.3663, 51, 56.5, 59.062, 57.406, 56.79, 57, 49, 48.55, 16, 1005.7832, 27.911577
2025-07-28T12:26:24Z, 50.3663, 50, 56.5, 58.968, 57.343, 56.88, 57, 49, 48.55, 16, 1005.83105, 27.684036
2025-07-28T12:26:29Z, 50.42735, 50, 56.5, 58.812, 57.531, 56.82, 57, 49, 48.56, 16, 1005.43066, 27.64666
2025-07-28T12:26:34Z, 50.42735, 49, 56.5, 58.75, 57.312, 56.75, 57, 49, 48.56, 16, 1005.68066, 27.57873
2025-07-28T12:26:39Z, 50.4884, 50, 56.5, 59.125, 57.5, 56.79, 57, 49, 48.56, 16, 1005.6572, 27.64666
2025-07-28T12:26:44Z, 50.42735, 50, 56.5, 58.937, 57.687, 56.82, 57, 49, 48.57, 16, 1005.6343, 27.599075
2025-07-28T12:26:49Z, 50.42735, 49, 56.5, 59.062, 57.406, 57.07, 57, 49, 48.57, 16, 1005.7495, 27.694244
2025-07-28T12:26:54Z, 50.42735, 50, 56.5, 58.875, 57.593, 56.85, 57, 49, 48.58, 16, 1005.7627, 27.541336
2025-07-28T12:26:59Z, 50.42735, 50, 56.5, 59.406, 57.531, 56.79, 57, 49, 48.58, 16, 1005.56006, 27.836998
2025-07-28T12:27:04Z, 50.42735, 49, 56.5, 59.125, 57.343, 56.88, 57, 49, 48.59, 16, 1005.7993, 27.64666
2025-07-28T12:27:09Z, 50.3663, 49, 56.5, 59, 57.5, 57, 57, 49, 48.59, 16, 1005.7002, 28.825647
2025-07-28T12:27:14Z, 50.42735, 49, 56.5, 58.812, 57.375, 56.85, 57, 49, 48.59, 16, 1005.6841, 28.207275
2025-07-28T12:27:19Z, 50.42735, 50, 56.5, 58.875, 57.375, 56.82, 57, 49, 48.6, 16, 1005.8955, 28.081043
2025-07-28T12:27:24Z, 50.42735, 50, 56.5, 59.187, 57.531, 56.72, 57, 49, 48.59, 16, 1005.65234, 27.986013
2025-07-28T12:27:29Z, 50.42735, 50, 56.5, 59.093, 57.75, 56.97, 57, 49, 48.61, 16, 1005.7617, 28.25484
2025-07-28T12:27:34Z, 50.42735, 49, 56.5, 59.093, 57.687, 56.75, 57, 49, 48.61, 16, 1005.603, 28.48217
2025-07-28T12:27:39Z, 50.42735, 50, 56.5, 58.937, 57.437, 56.97, 57, 49, 48.62, 16, 1005.4448, 27.816477
2025-07-28T12:27:44Z, 50.4884, 50, 56.600002, 58.812, 57.468, 56.91, 57, 49, 48.62, 16, 1005.72266, 27.731604
2025-07-28T12:27:49Z, 50.4884, 50, 56.5, 58.812, 57.562, 56.88, 57, 49, 48.63, 16, 1005.7793, 27.731604
2025-07-28T12:27:54Z, 50.4884, 51, 56.600002, 58.875, 57.531, 56.85, 57, 49, 48.63, 16, 1005.7993, 27.704453
2025-07-28T12:27:59Z, 50.4884, 51, 56.5, 58.843, 57.375, 56.94, 57, 49, 48.64, 16, 1005.8164, 27.64666
2025-07-28T12:28:04Z, 50.4884, 49, 56.600002, 58.906, 57.906, 56.97, 57, 49, 48.64, 16, 1005.75684, 27.704453
2025-07-28T12:28:09Z, 50.4884, 49, 56.600002, 58.906, 57.718, 56.85, 57, 49, 48.64, 16, 1005.69336, 27.616089
2025-07-28T12:28:14Z, 50.4884, 50, 56.600002, 58.843, 57.531, 56.97, 57, 49, 48.65, 16, 1005.8887, 27.599075
2025-07-28T12:28:19Z, 50.4884, 49, 56.600002, 59.281, 57.562, 56.82, 57, 49, 48.65, 16, 1005.5669, 28.043877
2025-07-28T12:28:24Z, 50.42735, 50, 56.600002, 58.906, 57.468, 56.88, 57, 49, 48.66, 16, 1005.4966, 28.006676
2025-07-28T12:28:29Z, 50.54945, 50, 56.5, 58.875, 57.625, 56.91, 57, 49, 48.66, 16, 1005.6636, 27.996346
2025-07-28T12:28:34Z, 50.4884, 50, 56.600002, 59.093, 57.562, 56.79, 57, 49, 48.66, 16, 1005.48096, 27.636469
2025-07-28T12:28:39Z, 50.54945, 49, 56.600002, 58.968, 57.437, 56.97, 57, 49, 48.67, 16, 1005.74365, 27.741829
2025-07-28T12:28:44Z, 50.54945, 50, 56.600002, 59.062, 57.531, 56.94, 57, 49, 48.67, 16, 1005.6367, 27.64666
2025-07-28T12:28:49Z, 50.4884, 50, 56.600002, 59.156, 57.812, 56.82, 57, 49, 48.68, 16, 1005.6455, 27.731604
2025-07-28T12:28:54Z, 50.54945, 49, 56.600002, 59.218, 57.562, 56.88, 57, 49, 48.68, 16, 1005.6782, 27.874306
2025-07-28T12:28:59Z, 50.54945, 50, 56.600002, 59.031, 57.75, 57, 57, 49, 48.68, 16, 1005.6665, 28.64064
2025-07-28T12:29:04Z, 50.4884, 49, 56.600002, 59.031, 57.718, 56.97, 57, 49, 48.69, 16, 1005.62695, 28.672369
2025-07-28T12:29:09Z, 50.54945, 50, 56.600002, 59, 57.75, 57.07, 57, 49, 48.7, 16, 1005.6992, 28.043877
2025-07-28T12:29:14Z, 50.54945, 51, 56.600002, 59, 57.531, 57, 57, 49, 48.7, 16, 1005.8779, 28.08527
2025-07-28T12:29:19Z, 50.54945, 48, 56.7, 59.218, 57.406, 56.97, 57, 49, 48.7, 16, 1005.6885, 28.3766
2025-07-28T12:29:24Z, 50.4884, 50, 56.7, 59.093, 57.593, 56.85, 57, 49, 48.71, 16, 1005.58496, 27.795956
2025-07-28T12:29:29Z, 50.54945, 49, 56.600002, 59.125, 57.968, 57.16, 57, 49, 48.71, 16, 1005.7124, 27.806217
2025-07-28T12:29:34Z, 50.6105, 48, 56.7, 58.937, 57.531, 57, 57, 49, 48.72, 16, 1005.69336, 27.62628
2025-07-28T12:29:39Z, 50.6105, 49, 56.7, 58.875, 57.843, 56.94, 57, 49, 48.73, 16, 1005.8452, 27.700928
2025-07-28T12:29:44Z, 50.54945, 48, 56.7, 59.25, 57.437, 56.88, 57, 49, 48.73, 16, 1005.75, 27.864027
2025-07-28T12:29:49Z, 50.54945, 49, 56.7, 58.968, 57.75, 57.1, 57, 49, 48.73, 16, 1005.4126, 27.979752
2025-07-28T12:29:54Z, 50.54945, 51, 56.7, 58.937, 57.593, 57, 57, 49, 48.73, 16, 1005.771, 27.66362
2025-07-28T12:29:59Z, 50.54945, 50, 56.7, 59.062, 57.687, 56.94, 57, 49, 48.74, 16, 1005.6719, 28.054226
2025-07-28T12:30:04Z, 50.54945, 49, 56.7, 59.093, 57.531, 57.19, 57, 49, 48.75, 16, 1005.6211, 27.684036
2025-07-28T12:30:09Z, 50.54945, 49, 56.600002, 59.031, 57.625, 56.97, 57, 49, 48.75, 16, 1005.66455, 27.541336
2025-07-28T12:30:14Z, 50.54945, 50, 56.7, 59.218, 57.531, 56.94, 57, 49, 48.75, 16, 1005.83154, 28.017006
2025-07-28T12:30:19Z, 50.54945, 49, 56.7, 59.093, 57.937, 56.91, 57, 49, 48.76, 16, 1005.87256, 28.09141
2025-07-28T12:30:24Z, 50.6105, 49, 56.7, 59.125, 57.562, 57.07, 57, 49, 48.76, 16, 1005.8882, 27.959126
2025-07-28T12:30:29Z, 50.6105, 48, 56.7, 58.968, 57.906, 57.04, 57, 49, 48.76, 16, 1005.70654, 27.619421
2025-07-28T12:30:34Z, 50.6105, 50, 56.7, 59.281, 57.562, 56.94, 57, 49, 48.77, 16, 1005.78613, 27.62628
2025-07-28T12:30:39Z, 50.6105, 48, 56.7, 59.5, 57.625, 57.04, 57, 49, 48.77, 16, 1005.5835, 27.684036
2025-07-28T12:30:44Z, 50.6105, 50, 56.7, 59.343, 57.562, 57.04, 57, 49, 48.77, 16, 1005.52783, 27.731604
2025-07-28T12:30:49Z, 50.6105, 50, 56.7, 59.562, 57.718, 57, 57, 49, 48.78, 16, 1005.73535, 27.779171
2025-07-28T12:30:54Z, 50.54945, 49, 56.7, 59.156, 57.625, 57.16, 57, 49, 48.79, 16, 1005.7363, 27.694244
2025-07-28T12:30:59Z, 50.6105, 48, 56.8, 59.125, 58, 56.97, 57, 49, 48.79, 16, 1005.9785, 27.816477
2025-07-28T12:31:04Z, 50.6105, 49, 56.7, 59.406, 57.656, 57, 57, 49, 48.79, 16, 1005.6372, 27.673828
2025-07-28T12:31:09Z, 50.6105, 48, 56.8, 59.343, 57.968, 56.94, 57, 49, 48.8, 16, 1005.95996, 30.93191
2025-07-28T12:31:14Z, 50.67155, 51, 56.8, 59, 57.625, 57.07, 57, 49, 48.8, 16, 1005.6035, 27.62628
2025-07-28T12:31:19Z, 50.67155, 50, 56.7, 59.093, 57.812, 57.04, 57, 49, 48.81, 16, 1005.687, 28.78869
2025-07-28T12:31:24Z, 50.6105, 49, 56.8, 59.062, 57.531, 57, 57, 49, 48.81, 16, 1005.6631, 27.588903
2025-07-28T12:31:29Z, 50.6105, 50, 56.7, 59.218, 57.812, 57.22, 57, 49, 48.82, 16, 1005.73926, 27.758684
2025-07-28T12:31:34Z, 50.6105, 49, 56.8, 59.031, 57.781, 57.16, 57, 49, 48.82, 16, 1005.83105, 27.636469
2025-07-28T12:31:39Z, 50.67155, 49, 56.8, 59.218, 57.562, 57.07, 57, 49, 48.83, 16, 1005.772, 27.62628
2025-07-28T12:31:44Z, 50.67155, 50, 56.8, 59.218, 57.718, 57.1, 57, 49, 48.83, 16, 1005.4741, 27.673828
2025-07-28T12:31:49Z, 50.67155, 49, 56.8, 59.218, 57.968, 57.1, 57, 49, 48.84, 16, 1005.499, 27.65685
2025-07-28T12:31:54Z, 50.67155, 50, 56.8, 59.437, 57.656, 57.16, 57, 49, 48.84, 16, 1005.77344, 27.599075
2025-07-28T12:31:59Z, 50.6105, 50, 56.8, 59.375, 57.968, 57.04, 57, 49, 48.84, 16, 1005.4912, 27.731604
2025-07-28T12:32:04Z, 50.6105, 50, 56.8, 59.375, 57.687, 57.29, 57, 49, 48.85, 16, 1005.6987, 27.911577
2025-07-28T12:32:09Z, 50.67155, 50, 56.8, 59.062, 57.625, 57.1, 57, 49, 48.85, 16, 1005.97705, 27.789413
2025-07-28T12:32:14Z, 50.7326, 49, 56.8, 59.312, 57.656, 57.29, 57, 49, 48.85, 16, 1005.7583, 27.694244
2025-07-28T12:32:19Z, 50.67155, 49, 56.8, 59.062, 57.812, 57.19, 57, 49, 48.86, 16, 1005.57666, 27.799658
2025-07-28T12:32:24Z, 50.7326, 50, 56.8, 59.218, 57.656, 57.07, 57, 49, 48.86, 16, 1005.7407, 28.11214
2025-07-28T12:32:29Z, 50.67155, 49, 56.9, 59.406, 57.843, 57.07, 57, 49, 48.87, 16, 1006.0503, 27.932167
2025-07-28T12:32:34Z, 50.7326, 50, 56.8, 59.218, 58.125, 57.22, 57, 49, 48.87, 16, 1005.8677, 27.921873
2025-07-28T12:32:39Z, 50.67155, 49, 56.8, 59.218, 58, 57.22, 57, 49, 48.88, 16, 1005.7573, 28.132872
2025-07-28T12:32:44Z, 50.67155, 51, 56.9, 59.375, 57.718, 57.22, 57, 49, 48.88, 16, 1005.6343, 28.159708
2025-07-28T12:32:49Z, 50.7326, 49, 56.8, 59.156, 57.937, 57.16, 57, 49, 48.89, 16, 1005.6631, 28.312845
2025-07-28T12:32:54Z, 50.7326, 50, 56.9, 59.437, 57.625, 57.22, 57, 49, 48.89, 16, 1005.64746, 28.413645
2025-07-28T12:32:59Z, 50.67155, 49, 56.9, 59.156, 57.843, 57.22, 57, 49, 48.89, 16, 1005.81396, 28.471664
2025-07-28T12:33:04Z, 50.7326, 48, 56.9, 59.312, 57.687, 57.22, 57, 49, 48.9, 16, 1005.5293, 28.767467
2025-07-28T12:33:09Z, 50.7326, 51, 56.9, 59.218, 57.625, 57.22, 57, 49, 48.91, 16, 1005.729, 27.721378
2025-07-28T12:33:14Z, 50.7326, 49, 56.9, 59.218, 57.812, 57.22, 57, 49, 48.9, 16, 1005.58594, 27.575327
2025-07-28T12:33:19Z, 50.79365, 50, 56.9, 59.156, 58.093, 57.19, 57, 49, 48.91, 16, 1005.7446, 27.90514
2025-07-28T12:33:24Z, 50.7326, 49, 56.9, 59.343, 57.75, 57.19, 57, 49, 48.91, 16, 1005.41895, 28.064573
2025-07-28T12:33:29Z, 50.7326, 51, 56.9, 59.281, 58, 57.16, 57, 49, 48.92, 16, 1005.69824, 27.762281
2025-07-28T12:33:34Z, 50.7326, 50, 56.9, 59.25, 58, 57.22, 57, 49, 48.92, 16, 1005.5034, 27.721378
2025-07-28T12:33:39Z, 50.7326, 50, 56.9, 59.156, 57.75, 57.22, 57, 49, 48.92, 16, 1005.78174, 28.25484
2025-07-28T12:33:44Z, 50.7326, 50, 56.9, 59.437, 57.687, 57.22, 57, 49, 48.93, 16, 1005.62744, 27.948812
2025-07-28T12:33:49Z, 50.7326, 48, 56.9, 59.312, 57.843, 57.29, 57, 49, 48.94, 16, 1005.66846, 27.932167
2025-07-28T12:33:54Z, 50.79365, 49, 56.9, 59.531, 57.812, 57.19, 57, 49, 48.94, 16, 1005.58105, 27.636469
2025-07-28T12:33:59Z, 50.79365, 50, 56.9, 59.437, 58.093, 57.16, 57, 49, 48.95, 16, 1005.60596, 27.694244
2025-07-28T12:34:04Z, 50.7326, 50, 56.9, 59.156, 57.812, 57.32, 57, 49, 48.95, 16, 1005.8364, 27.53118
2025-07-28T12:34:09Z, 50.79365, 50, 57, 59.312, 58.156, 57.29, 57, 49, 48.95, 16, 1005.6743, 27.721378
2025-07-28T12:34:14Z, 50.79365, 49, 56.9, 59.218, 57.75, 57.22, 57, 49, 48.96, 16, 1005.5034, 27.632998
2025-07-28T12:34:19Z, 50.7326, 49, 56.9, 59.218, 58, 57.44, 57, 49, 48.96, 16, 1005.61084, 27.996346
2025-07-28T12:34:24Z, 50.79365, 49, 56.9, 59.218, 57.968, 57.22, 57, 49, 48.96, 16, 1005.64746, 27.684036
2025-07-28T12:34:29Z, 50.79365, 50, 57, 59.187, 57.75, 57.22, 57, 49, 48.97, 16, 1005.62744, 27.768929
2025-07-28T12:34:34Z, 50.7326, 50, 56.9, 59.218, 57.968, 57.25, 57, 49, 48.97, 16, 1005.605, 27.806217
2025-07-28T12:34:39Z, 50.79365, 50, 57, 59.218, 57.812, 57.54, 57, 49, 48.98, 16, 1005.7202, 27.694244
2025-07-28T12:34:44Z, 50.854702, 49, 56.9, 59.25, 57.937, 57.29, 57, 49, 48.98, 16, 1005.6963, 27.975683
2025-07-28T12:34:49Z, 50.79365, 49, 56.9, 59.437, 57.906, 57.22, 57, 49, 48.99, 16, 1005.6533, 27.741829
2025-07-28T12:34:54Z, 50.854702, 49, 57, 59.437, 58.093, 57.19, 57, 49, 49, 16, 1005.6587, 28.170092
2025-07-28T12:34:59Z, 50.79365, 49, 56.9, 59.718, 57.875, 57.22, 57, 49, 48.99, 16, 1005.8413, 28.006676
2025-07-28T12:35:04Z, 50.854702, 51, 57, 59.25, 58, 57.32, 57, 49, 49, 16, 1005.70996, 27.741829
2025-07-28T12:35:09Z, 50.854702, 49, 57, 59.312, 58.062, 57.25, 57, 49, 49, 16, 1005.7031, 28.672369
2025-07-28T12:35:14Z, 50.79365, 49, 57, 59.562, 57.781, 57.22, 57, 49, 49, 16, 1005.6157, 27.731604
2025-07-28T12:35:19Z, 50.79365, 49, 57, 59.281, 57.781, 57.22, 57, 49, 49.01, 16, 1005.46094, 27.731604
2025-07-28T12:35:24Z, 50.854702, 49, 57, 59.312, 57.781, 57.29, 57, 49, 49.02, 16, 1005.7202, 28.186472
2025-07-28T12:35:29Z, 50.854702, 49, 57, 59.375, 58, 57.35, 57, 49, 49.02, 16, 1005.7241, 28.312845
2025-07-28T12:35:34Z, 50.854702, 50, 57, 59.375, 58.125, 57.41, 57, 49, 49.02, 16, 1005.58594, 28.223587
2025-07-28T12:35:39Z, 50.854702, 50, 57, 59.218, 58.156, 57.32, 57, 49, 49.03, 16, 1005.5703, 28.312845
2025-07-28T12:35:44Z, 50.915752, 49, 57, 59.437, 57.875, 57.32, 57, 49, 49.03, 16, 1005.69727, 28.804388
2025-07-28T12:35:49Z, 50.79365, 51, 57, 59.531, 58.062, 57.25, 57, 49, 49.03, 16, 1005.7739, 28.13894
2025-07-28T12:35:54Z, 50.854702, 50, 57, 59.5, 57.875, 57.44, 57, 49, 49.04, 16, 1005.563, 27.836998
2025-07-28T12:35:59Z, 50.854702, 50, 57, 59.312, 58.062, 57.32, 57, 49, 49.04, 16, 1005.73, 27.748442
2025-07-28T12:36:04Z, 50.854702, 49, 57, 59.718, 58.031, 57.35, 57, 49, 49.04, 16, 1005.6675, 27.741829
2025-07-28T12:36:09Z, 50.854702, 50, 57, 59.468, 57.812, 57.32, 57, 49, 49.06, 16, 1005.82764, 28.09141
2025-07-28T12:36:14Z, 50.854702, 50, 57, 59.375, 58, 57.47, 57, 49, 49.05, 16, 1005.72705, 27.969439
2025-07-28T12:36:19Z, 50.854702, 50, 57.100002, 59.281, 58.25, 57.29, 57, 49, 49.05, 16, 1005.6289, 27.948812
2025-07-28T12:36:24Z, 50.915752, 50, 57, 59.343, 57.906, 57.35, 57, 49, 49.06, 16, 1005.7612, 27.731604
2025-07-28T12:36:29Z, 50.915752, 49, 57, 59.375, 58.062, 57.5, 57, 49, 49.06, 16, 1005.69775, 27.806217
2025-07-28T12:36:34Z, 50.915752, 50, 57, 59.312, 58.031, 57.41, 57, 49, 49.07, 16, 1005.70166, 27.779171
2025-07-28T12:36:39Z, 50.915752, 51, 57, 59.218, 57.937, 57.38, 57, 49, 49.07, 16, 1006.0205, 27.758684
2025-07-28T12:36:44Z, 50.915752, 50, 57.100002, 59.531, 58, 57.32, 57, 49, 49.08, 16, 1005.55566, 27.694244
2025-07-28T12:36:49Z, 50.854702, 50, 57, 59.406, 57.937, 57.5, 57, 49, 49.07, 16, 1005.8218, 27.731604
2025-07-28T12:36:54Z, 50.915752, 50, 57.100002, 59.312, 58, 57.35, 57, 49, 49.09, 16, 1005.47705, 27.653414
2025-07-28T12:36:59Z, 50.915752, 50, 57.100002, 59.312, 57.968, 57.47, 57, 49, 49.09, 16, 1005.64014, 27.843472
2025-07-28T12:37:04Z, 50.976803, 50, 57.100002, 59.656, 58, 57.35, 57, 49, 49.09, 16, 1005.5962, 28.71992
2025-07-28T12:37:09Z, 50.915752, 50, 57, 59.593, 58.187, 57.57, 57, 49, 49.09, 16, 1005.7114, 27.748442
2025-07-28T12:37:14Z, 50.976803, 49, 57.100002, 59.375, 57.875, 57.47, 57, 49, 49.1, 16, 1005.60205, 27.684036
2025-07-28T12:37:19Z, 50.976803, 49, 57.100002, 59.25, 58.125, 57.41, 57, 49, 49.1, 16, 1005.69775, 28.32907
2025-07-28T12:37:24Z, 50.976803, 49, 57.100002, 59.718, 57.906, 57.41, 57, 49, 49.11, 16, 1005.6699, 28.054226
2025-07-28T12:37:29Z, 50.915752, 49, 57.100002, 59.468, 58.093, 57.5, 57, 49, 49.11, 16, 1005.43945, 27.979752
2025-07-28T12:37:34Z, 50.976803, 49, 57.100002, 59.406, 57.968, 57.47, 58, 49, 49.12, 16, 1005.5239, 27.779171
2025-07-28T12:37:39Z, 50.915752, 50, 57.100002, 59.406, 58.406, 57.41, 58, 49, 49.11, 16, 1005.5713, 27.816477
2025-07-28T12:37:44Z, 50.976803, 51, 57.100002, 59.531, 58.031, 57.38, 58, 49, 49.12, 16, 1005.7158, 27.836998
2025-07-28T12:37:49Z, 50.915752, 49, 57.100002, 59.593, 58.218, 57.54, 58, 49, 49.13, 16, 1005.65186, 27.959126
2025-07-28T12:37:54Z, 50.976803, 49, 57.100002, 59.5, 58, 57.5, 58, 49, 49.13, 16, 1005.5327, 28.217676
2025-07-28T12:37:59Z, 50.915752, 49, 57.100002, 59.718, 58.156, 57.35, 58, 50, 49.13, 16, 1005.4346, 27.826738
2025-07-28T12:38:04Z, 50.976803, 50, 57.100002, 59.593, 57.968, 57.6, 57, 50, 49.14, 16, 1005.6499, 28.054226
2025-07-28T12:38:09Z, 50.976803, 49, 57.100002, 59.531, 58.031, 57.44, 57, 50, 49.14, 16, 1005.67773, 27.986013
2025-07-28T12:38:14Z, 51.03785, 50, 57.100002, 59.781, 57.937, 57.47, 57, 49, 49.14, 16, 1005.7412, 28.291973
2025-07-28T12:38:19Z, 50.976803, 50, 57.100002, 59.718, 57.906, 57.38, 57, 49, 49.15, 16, 1005.7334, 28.418486
2025-07-28T12:38:24Z, 50.976803, 50, 57.100002, 59.375, 58.062, 57.54, 57, 50, 49.15, 16, 1005.7544, 27.996346
2025-07-28T12:38:29Z, 50.976803, 51, 57.100002, 59.687, 58.031, 57.38, 57, 50, 49.16, 16, 1005.9253, 27.765175
2025-07-28T12:38:34Z, 50.976803, 50, 57.100002, 59.468, 58.343, 57.6, 58, 50, 49.16, 16, 1005.8467, 27.836998
2025-07-28T12:38:39Z, 51.03785, 50, 57.2, 59.843, 58.062, 57.54, 58, 50, 49.17, 16, 1005.65186, 28.213167
2025-07-28T12:38:44Z, 50.976803, 50, 57.2, 59.468, 58.25, 57.41, 58, 50, 49.17, 16, 1005.8032, 27.789413
2025-07-28T12:38:49Z, 51.03785, 50, 57.2, 59.718, 58, 57.66, 58, 50, 49.18, 16, 1005.66895, 29.158617
2025-07-28T12:38:54Z, 51.03785, 51, 57.2, 59.5, 57.937, 57.5, 58, 50, 49.17, 16, 1005.8242, 27.636469
2025-07-28T12:38:59Z, 51.03785, 50, 57.2, 59.531, 58.187, 57.47, 58, 50, 49.18, 16, 1005.70996, 27.996346
2025-07-28T12:39:04Z, 51.03785, 50, 57.2, 59.656, 58, 57.47, 58, 50, 49.18, 16, 1005.7495, 27.789413
2025-07-28T12:39:09Z, 51.03785, 50, 57.2, 59.562, 58.187, 57.66, 58, 50, 49.19, 16, 1005.94434, 28.519197
2025-07-28T12:39:14Z, 51.03785, 50, 57.100002, 59.593, 58.437, 57.5, 58, 50, 49.19, 16, 1005.6738, 27.684036
2025-07-28T12:39:19Z, 51.03785, 50, 57.2, 59.687, 58, 57.44, 58, 50, 49.19, 16, 1005.7783, 27.884583
2025-07-28T12:39:24Z, 51.03785, 49, 57.2, 59.656, 58.125, 57.41, 58, 50, 49.2, 16, 1005.70654, 27.884583
2025-07-28T12:39:29Z, 51.03785, 51, 57.2, 59.687, 58.281, 57.63, 58, 50, 49.2, 16, 1005.63525, 27.816477
2025-07-28T12:39:34Z, 51.03785, 49, 57.2, 59.468, 58.062, 57.57, 58, 50, 49.21, 16, 1005.64014, 27.684036
2025-07-28T12:39:39Z, 51.03785, 50, 57.2, 59.75, 58.187, 57.47, 58, 50, 49.21, 16, 1005.64844, 27.741829
2025-07-28T12:39:44Z, 51.0989, 50, 57.2, 59.75, 58, 57.66, 58, 50, 49.21, 16, 1005.6006, 27.779171
2025-07-28T12:39:49Z, 51.03785, 50, 57.2, 59.468, 58.187, 57.57, 58, 50, 49.21, 16, 1005.85986, 27.752054
2025-07-28T12:39:54Z, 51.03785, 50, 57.2, 59.531, 58.093, 57.54, 58, 50, 49.21, 16, 1005.7446, 27.979752
2025-07-28T12:39:59Z, 51.03785, 50, 57.3, 59.593, 58.468, 57.54, 58, 50, 49.22, 16, 1005.5947, 27.789413
2025-07-28T12:40:04Z, 51.03785, 50, 57.2, 59.718, 58.5, 57.6, 58, 50, 49.23, 16, 1005.6426, 27.731604
2025-07-28T12:40:09Z, 51.0989, 50, 57.2, 59.437, 58.093, 57.57, 58, 50, 49.23, 16, 1005.5508, 27.874306
2025-07-28T12:40:14Z, 51.03785, 49, 57.2, 59.781, 58.343, 57.47, 58, 50, 49.23, 16, 1005.854, 28.074923
2025-07-28T12:40:19Z, 51.03785, 50, 57.3, 59.531, 58.25, 57.63, 58, 50, 49.23, 16, 1005.6079, 28.006676
2025-07-28T12:40:24Z, 51.03785, 50, 57.2, 59.593, 58.156, 57.57, 58, 50, 49.24, 16, 1005.5044, 28.36043
2025-07-28T12:40:29Z, 51.0989, 50, 57.3, 59.687, 58.125, 57.57, 58, 50, 49.24, 16, 1005.541, 28.14024
2025-07-28T12:40:34Z, 51.03785, 50, 57.3, 59.937, 58, 57.72, 58, 50, 49.25, 16, 1005.58105, 29.305597
2025-07-28T12:40:39Z, 51.03785, 50, 57.2, 59.687, 58.25, 57.66, 58, 50, 49.25, 16, 1005.68506, 28.064573
2025-07-28T12:40:44Z, 51.0989, 50, 57.3, 60.062, 58.593, 57.47, 58, 50, 49.26, 16, 1005.66943, 27.758684
2025-07-28T12:40:49Z, 51.03785, 50, 57.3, 59.75, 58.187, 57.54, 58, 50, 49.25, 16, 1005.68506, 27.990067
2025-07-28T12:40:54Z, 51.03785, 49, 57.2, 59.843, 58.156, 57.69, 58, 50, 49.26, 16, 1005.5508, 27.62628
2025-07-28T12:40:59Z, 51.15995, 49, 57.3, 59.468, 58.437, 57.54, 58, 50, 49.26, 16, 1005.7656, 27.826738
2025-07-28T12:41:04Z, 51.03785, 50, 57.2, 60, 58.093, 57.6, 58, 50, 49.26, 16, 1005.69434, 28.78869
2025-07-28T12:41:09Z, 51.0989, 49, 57.3, 59.718, 58.343, 57.75, 58, 50, 49.27, 16, 1005.5508, 28.455599
2025-07-28T12:41:14Z, 51.0989, 51, 57.2, 59.656, 58.093, 57.66, 58, 50, 49.27, 16, 1005.6636, 27.789413
2025-07-28T12:41:19Z, 51.0989, 50, 57.3, 59.75, 58.187, 57.57, 58, 50, 49.28, 16, 1005.7119, 28.043877
2025-07-28T12:41:24Z, 51.15995, 50, 57.3, 60, 58.125, 57.63, 58, 50, 49.28, 16, 1005.7759, 27.758684
2025-07-28T12:41:29Z, 51.15995, 50, 57.3, 59.625, 58.5, 57.63, 58, 50, 49.29, 16, 1005.86816, 27.894861
2025-07-28T12:41:34Z, 51.0989, 50, 57.3, 59.843, 58.093, 57.75, 58, 50, 49.29, 16, 1005.6406, 27.684036
2025-07-28T12:41:39Z, 51.0989, 50, 57.3, 59.687, 58.156, 57.72, 58, 50, 49.29, 16, 1005.51416, 27.768929
2025-07-28T12:41:44Z, 51.15995, 51, 57.3, 59.625, 58.343, 57.69, 58, 50, 49.3, 16, 1005.69336, 27.779171
2025-07-28T12:41:49Z, 51.0989, 50, 57.3, 59.562, 58.156, 57.57, 58, 50, 49.3, 16, 1005.5591, 27.911577
2025-07-28T12:41:54Z, 51.15995, 49, 57.4, 59.718, 58.312, 57.57, 58, 50, 49.3, 16, 1005.5791, 27.768929
2025-07-28T12:41:59Z, 51.15995, 51, 57.3, 59.718, 58.156, 57.72, 58, 50, 49.31, 16, 1005.76953, 27.816477
2025-07-28T12:42:04Z, 51.0989, 49, 57.3, 59.718, 58.25, 57.69, 58, 50, 49.31, 16, 1005.751, 27.721378
2025-07-28T12:42:09Z, 51.15995, 50, 57.4, 59.781, 58.312, 57.72, 58, 50, 49.31, 16, 1005.63574, 27.768929
2025-07-28T12:42:14Z, 51.15995, 50, 57.3, 59.687, 58.562, 57.72, 58, 50, 49.31, 16, 1005.5801, 27.731604
2025-07-28T12:42:19Z, 51.15995, 50, 57.4, 59.718, 58.25, 57.75, 58, 50, 49.32, 16, 1005.6011, 27.8099
2025-07-28T12:42:24Z, 51.15995, 50, 57.3, 60.031, 58.468, 57.69, 58, 50, 49.32, 16, 1005.8237, 29.883137
2025-07-28T12:42:29Z, 51.15995, 50, 57.4, 59.875, 58.218, 57.54, 58, 50, 49.33, 16, 1005.728, 28.3766
2025-07-28T12:42:34Z, 51.15995, 49, 57.3, 59.812, 58.156, 57.72, 58, 50, 49.33, 16, 1005.6299, 28.281536
2025-07-28T12:42:39Z, 51.0989, 50, 57.4, 59.781, 58.25, 57.72, 58, 50, 49.33, 16, 1005.59814, 28.186472
2025-07-28T12:42:44Z, 51.15995, 50, 57.4, 59.687, 58.218, 57.66, 58, 50, 49.33, 16, 1005.5542, 28.006676
2025-07-28T12:42:49Z, 51.15995, 50, 57.4, 60.031, 58.375, 57.6, 58, 50, 49.34, 16, 1005.7344, 27.884583
2025-07-28T12:42:54Z, 51.221, 51, 57.4, 59.656, 58.156, 57.72, 58, 50, 49.34, 16, 1005.6426, 27.768929
2025-07-28T12:42:59Z, 51.15995, 51, 57.3, 59.968, 58.687, 57.66, 58, 50, 49.34, 16, 1005.79004, 29.015915
2025-07-28T12:43:04Z, 51.15995, 50, 57.4, 59.75, 58.281, 57.72, 58, 50, 49.35, 16, 1005.75, 27.779171
2025-07-28T12:43:09Z, 51.15995, 50, 57.4, 59.593, 58.343, 57.72, 58, 50, 49.35, 16, 1005.65576, 27.884583
2025-07-28T12:43:14Z, 51.221, 49, 57.4, 59.75, 58.468, 57.69, 58, 50, 49.36, 16, 1005.48047, 27.731604
2025-07-28T12:43:19Z, 51.221, 50, 57.4, 59.687, 58.468, 57.63, 58, 50, 49.36, 16, 1005.5654, 27.948812
2025-07-28T12:43:24Z, 51.221, 50, 57.4, 59.843, 58.218, 57.91, 58, 50, 49.37, 16, 1005.39844, 27.768929
2025-07-28T12:43:29Z, 51.15995, 49, 57.4, 59.75, 58.343, 57.79, 58, 50, 49.36, 16, 1005.4497, 27.836998
2025-07-28T12:43:34Z, 51.15995, 49, 57.3, 59.75, 58.25, 57.66, 58, 50, 49.37, 16, 1005.82764, 28.11214
2025-07-28T12:43:39Z, 51.15995, 49, 57.4, 59.781, 58.343, 57.72, 58, 50, 49.38, 16, 1005.8843, 27.741829
2025-07-28T12:43:44Z, 51.221, 51, 57.3, 59.875, 58.593, 57.75, 58, 50, 49.38, 16, 1005.70166, 27.799658
2025-07-28T12:43:49Z, 51.221, 51, 57.4, 59.718, 58.218, 57.75, 58, 50, 49.38, 16, 1005.7622, 27.741829
2025-07-28T12:43:54Z, 51.221, 50, 57.4, 59.906, 58.343, 57.72, 58, 50, 49.38, 16, 1005.7544, 27.768929
2025-07-28T12:43:59Z, 51.221, 51, 57.5, 59.781, 58.5, 57.82, 58, 50, 49.39, 16, 1005.6826, 27.721378
2025-07-28T12:44:04Z, 51.221, 49, 57.4, 59.812, 58.312, 57.82, 58, 50, 49.39, 16, 1005.6987, 27.711153
2025-07-28T12:44:09Z, 51.28205, 50, 57.4, 59.718, 58.5, 57.72, 58, 50, 49.39, 16, 1005.7871, 27.789413
2025-07-28T12:44:14Z, 51.221, 51, 57.4, 60.062, 58.437, 57.72, 58, 50, 49.39, 16, 1005.6836, 27.884583
2025-07-28T12:44:19Z, 51.28205, 51, 57.5, 59.812, 58.25, 58, 58, 50, 49.39, 16, 1005.855, 27.996346
2025-07-28T12:44:24Z, 51.221, 51, 57.4, 59.843, 58.343, 57.75, 58, 50, 49.4, 16, 1005.5327, 28.128557
2025-07-28T12:44:29Z, 51.221, 49, 57.4, 59.718, 58.593, 57.75, 58, 50, 49.41, 16, 1005.59326, 28.25484
2025-07-28T12:44:34Z, 51.221, 51, 57.4, 60.187, 58.406, 57.72, 58, 50, 49.4, 16, 1005.5259, 28.13894
2025-07-28T12:44:39Z, 51.221, 50, 57.4, 59.843, 58.593, 57.94, 58, 50, 49.41, 16, 1005.51074, 28.074923
2025-07-28T12:44:44Z, 51.15995, 49, 57.4, 60.125, 58.281, 57.69, 58, 50, 49.41, 16, 1005.6299, 28.58781
2025-07-28T12:44:49Z, 51.28205, 50, 57.5, 59.906, 58.437, 57.69, 58, 50, 49.41, 16, 1005.5503, 28.418486
2025-07-28T12:44:54Z, 51.221, 50, 57.5, 59.75, 58.375, 57.79, 58, 50, 49.43, 16, 1005.834, 27.826738
2025-07-28T12:44:59Z, 51.28205, 51, 57.5, 59.656, 58.5, 57.79, 58, 50, 49.42, 16, 1005.77, 27.768929
2025-07-28T12:45:04Z, 51.221, 50, 57.5, 59.843, 58.281, 57.72, 58, 50, 49.43, 16, 1005.46924, 28.661793
2025-07-28T12:45:09Z, 51.28205, 50, 57.5, 59.843, 58.281, 58.04, 58, 50, 49.43, 16, 1005.73047, 27.806217
2025-07-28T12:45:14Z, 51.221, 50, 57.5, 59.718, 58.437, 57.79, 58, 50, 49.43, 16, 1005.5205, 27.836998
2025-07-28T12:45:19Z, 51.28205, 51, 57.5, 59.718, 58.75, 57.85, 58, 50, 49.44, 16, 1005.7085, 27.874306
2025-07-28T12:45:24Z, 51.221, 50, 57.600002, 59.875, 58.343, 57.82, 58, 50, 49.44, 16, 1005.68066, 29.169369
2025-07-28T12:45:29Z, 51.28205, 51, 57.5, 59.843, 58.562, 57.82, 58, 50, 49.44, 16, 1005.5576, 27.779171
2025-07-28T12:45:34Z, 51.221, 49, 57.5, 60.093, 58.343, 57.82, 58, 50, 49.44, 16, 1005.58154, 27.779171
2025-07-28T12:45:39Z, 51.28205, 49, 57.5, 59.812, 58.5, 57.88, 58, 50, 49.45, 16, 1005.9087, 27.932167
2025-07-28T12:45:44Z, 51.28205, 51, 57.5, 59.781, 58.343, 57.82, 58, 50, 49.46, 16, 1005.7295, 27.932167
2025-07-28T12:45:49Z, 51.28205, 50, 57.5, 59.906, 58.281, 57.72, 58, 50, 49.46, 16, 1005.5386, 27.789413
2025-07-28T12:45:54Z, 51.28205, 50, 57.5, 59.875, 58.406, 57.91, 58, 50, 49.46, 16, 1005.5825, 28.122507
2025-07-28T12:45:59Z, 51.28205, 50, 57.5, 59.781, 58.656, 57.82, 58, 50, 49.46, 16, 1005.78613, 28.815018
2025-07-28T12:46:04Z, 51.28205, 50, 57.5, 59.781, 58.625, 57.82, 58, 50, 49.46, 16, 1005.89355, 27.779171
2025-07-28T12:46:09Z, 51.28205, 50, 57.5, 60, 58.406, 57.72, 58, 50, 49.47, 16, 1005.7783, 27.975683
2025-07-28T12:46:14Z, 51.3431, 50, 57.5, 59.843, 58.531, 58.13, 58, 50, 49.47, 16, 1005.75146, 28.207275
2025-07-28T12:46:19Z, 51.3431, 51, 57.5, 59.875, 58.343, 57.75, 58, 50, 49.48, 16, 1005.85596, 28.545647
2025-07-28T12:46:24Z, 51.28205, 50, 57.600002, 59.875, 58.5, 57.75, 58, 50, 49.48, 16, 1005.74854, 27.979752
2025-07-28T12:46:29Z, 51.3431, 50, 57.5, 60.281, 58.5, 57.82, 58, 50, 49.48, 16, 1005.6323, 27.789413
2025-07-28T12:46:34Z, 51.3431, 51, 57.5, 59.875, 58.343, 57.85, 58, 50, 49.49, 16, 1005.7046, 27.836998
2025-07-28T12:46:39Z, 51.28205, 49, 57.5, 60, 58.5, 57.88, 58, 50, 49.49, 16, 1005.4116, 27.816477
2025-07-28T12:46:44Z, 51.28205, 49, 57.5, 59.781, 58.687, 57.82, 58, 50, 49.49, 16, 1005.6929, 27.673828
2025-07-28T12:46:49Z, 51.28205, 50, 57.600002, 60.187, 58.593, 57.75, 58, 50, 49.49, 16, 1005.5664, 28.00038
2025-07-28T12:46:54Z, 51.3431, 49, 57.600002, 59.906, 58.406, 57.97, 58, 50, 49.5, 16, 1005.70264, 28.15527
2025-07-28T12:46:59Z, 51.3431, 50, 57.600002, 59.781, 58.375, 57.91, 58, 50, 49.5, 16, 1005.6909, 29.005217
2025-07-28T12:47:04Z, 51.3431, 49, 57.600002, 59.812, 58.562, 57.88, 58, 50, 49.5, 16, 1005.7744, 28.244423
2025-07-28T12:47:09Z, 51.3431, 50, 57.600002, 59.968, 58.468, 57.82, 58, 50, 49.51, 16, 1005.71875, 29.074198
2025-07-28T12:47:14Z, 51.3431, 52, 57.5, 60, 58.5, 57.94, 58, 50, 49.51, 16, 1005.5005, 27.853748
2025-07-28T12:47:19Z, 51.3431, 51, 57.600002, 59.843, 58.343, 57.85, 58, 50, 49.51, 16, 1005.604, 28.027338
2025-07-28T12:47:24Z, 51.28205, 50, 57.600002, 60.093, 58.437, 57.82, 58, 50, 49.52, 16, 1005.7085, 27.775434
2025-07-28T12:47:29Z, 51.3431, 48, 57.600002, 60.031, 58.718, 57.82, 58, 50, 49.52, 16, 1005.47363, 27.779171
2025-07-28T12:47:34Z, 51.3431, 51, 57.600002, 60.125, 58.625, 58.04, 58, 50, 49.52, 16, 1005.6011, 27.799658
2025-07-28T12:47:39Z, 51.3431, 51, 57.600002, 59.843, 58.437, 57.82, 58, 50, 49.53, 16, 1005.5864, 27.836998
2025-07-28T12:47:44Z, 51.404152, 51, 57.600002, 60.218, 58.406, 57.88, 58, 50, 49.52, 16, 1005.77637, 29.28611
2025-07-28T12:47:49Z, 51.3431, 51, 57.600002, 60.093, 58.562, 57.85, 58, 50, 49.53, 16, 1005.78125, 27.884583
2025-07-28T12:47:54Z, 51.3431, 49, 57.600002, 60.218, 58.531, 57.88, 58, 50, 49.53, 16, 1005.70557, 28.223587
2025-07-28T12:47:59Z, 51.3431, 51, 57.600002, 60.156, 58.343, 57.85, 58, 50, 49.53, 16, 1005.5625, 28.13894
2025-07-28T12:48:04Z, 51.3431, 50, 57.600002, 60.187, 58.843, 57.85, 58, 50, 49.54, 16, 1005.69385, 28.017006
2025-07-28T12:48:09Z, 51.3431, 49, 57.600002, 60.031, 58.5, 57.97, 58, 50, 49.54, 16, 1005.5835, 27.884583
2025-07-28T12:48:14Z, 51.404152, 50, 57.600002, 59.812, 58.812, 57.94, 58, 50, 49.54, 16, 1005.5835, 28.11214
2025-07-28T12:48:19Z, 51.3431, 50, 57.600002, 60.187, 58.437, 57.85, 58, 50, 49.54, 16, 1005.70654, 28.047998
2025-07-28T12:48:24Z, 51.3431, 50, 57.600002, 60.187, 58.5, 57.85, 58, 50, 49.54, 16, 1005.61523, 27.799658
2025-07-28T12:48:29Z, 51.404152, 50, 57.7, 60.031, 58.562, 58.04, 58, 50, 49.55, 16, 1005.7676, 27.921873
2025-07-28T12:48:34Z, 51.3431, 52, 57.600002, 60, 58.375, 57.94, 58, 50, 49.56, 16, 1005.6797, 27.758684
2025-07-28T12:48:39Z, 51.3431, 51, 57.600002, 59.812, 58.562, 57.91, 58, 50, 49.56, 16, 1005.7793, 27.816477
2025-07-28T12:48:44Z, 51.3431, 50, 57.7, 60.031, 58.375, 58.1, 58, 50, 49.56, 16, 1005.66895, 27.836998
2025-07-28T12:48:49Z, 51.404152, 51, 57.600002, 59.843, 58.5, 58, 58, 50, 49.56, 16, 1005.7363, 28.043877
2025-07-28T12:48:54Z, 51.404152, 50, 57.600002, 60.281, 58.5, 57.97, 58, 50, 49.57, 16, 1005.812, 27.816477
2025-07-28T12:48:59Z, 51.3431, 50, 57.7, 59.968, 58.812, 57.91, 58, 50, 49.57, 16, 1005.5703, 28.32328
2025-07-28T12:49:04Z, 51.3431, 52, 57.7, 60, 58.5, 58.07, 58, 50, 49.57, 16, 1005.60205, 29.645214
2025-07-28T12:49:09Z, 51.3431, 51, 57.7, 59.937, 58.625, 57.94, 58, 50, 49.58, 16, 1005.7412, 27.911577
2025-07-28T12:49:14Z, 51.404152, 49, 57.7, 60.187, 58.468, 57.91, 58, 50, 49.57, 16, 1005.6299, 27.68309
2025-07-28T12:49:19Z, 51.404152, 50, 57.7, 60.062, 58.625, 57.94, 58, 50, 49.58, 16, 1005.647, 27.874306
2025-07-28T12:49:24Z, 51.404152, 49, 57.7, 60, 58.562, 57.88, 58, 50, 49.58, 16, 1005.63525, 28.196875
2025-07-28T12:49:29Z, 51.3431, 51, 57.7, 60.093, 58.593, 57.94, 58, 50, 49.59, 16, 1005.72656, 28.081043
2025-07-28T12:49:34Z, 51.404152, 50, 57.7, 59.906, 58.937, 58.1, 58, 50, 49.59, 16, 1005.9463, 28.13894
2025-07-28T12:49:39Z, 51.404152, 50, 57.7, 60, 58.468, 58, 58, 50, 49.6, 16, 1005.6533, 28.603703
2025-07-28T12:49:44Z, 51.404152, 50, 57.7, 60.187, 58.781, 57.85, 58, 50, 49.59, 16, 1005.6162, 27.748442
2025-07-28T12:49:49Z, 51.404152, 50, 57.7, 60.187, 58.687, 57.91, 58, 50, 49.6, 16, 1005.6968, 27.864027
2025-07-28T12:49:54Z, 51.404152, 50, 57.7, 60.218, 58.5, 58.04, 58, 50, 49.6, 16, 1005.7446, 27.789413
2025-07-28T12:49:59Z, 51.465202, 51, 57.7, 59.937, 58.718, 58.04, 58, 50, 49.6, 16, 1005.75635, 27.806217
2025-07-28T12:50:04Z, 51.465202, 50, 57.7, 60.312, 58.406, 57.88, 58, 50, 49.6, 16, 1005.458, 27.721378
2025-07-28T12:50:09Z, 51.404152, 49, 57.7, 60.25, 58.593, 57.88, 58, 50, 49.61, 16, 1005.7407, 28.074923
2025-07-28T12:50:14Z, 51.465202, 50, 57.7, 60.031, 58.437, 58, 58, 50, 49.61, 16, 1005.5029, 27.721378
2025-07-28T12:50:19Z, 51.465202, 49, 57.7, 60.031, 58.562, 57.97, 58, 50, 49.61, 16, 1005.7217, 28.054226
2025-07-28T12:50:24Z, 51.465202, 51, 57.7, 59.968, 58.531, 58.04, 58, 50, 49.62, 16, 1005.55176, 27.979752
2025-07-28T12:50:29Z, 51.404152, 51, 57.7, 59.906, 58.843, 58.19, 58, 50, 49.62, 16, 1005.4951, 28.170092
2025-07-28T12:50:34Z, 51.404152, 50, 57.7, 60, 58.468, 58.13, 58, 50, 49.62, 16, 1005.5674, 28.180475
2025-07-28T12:50:39Z, 51.404152, 50, 57.7, 60.062, 58.531, 58.04, 58, 50, 49.62, 16, 1005.5991, 28.614262
2025-07-28T12:50:44Z, 51.465202, 50, 57.8, 59.937, 58.687, 58, 58, 50, 49.63, 16, 1005.6006, 27.799658
2025-07-28T12:50:49Z, 51.404152, 50, 57.7, 60.25, 58.437, 58, 58, 50, 49.63, 16, 1005.5127, 27.874306
2025-07-28T12:50:54Z, 51.465202, 51, 57.7, 60, 58.625, 58, 58, 50, 49.64, 16, 1005.875, 27.789413
2025-07-28T12:50:59Z, 51.465202, 50, 57.8, 60.281, 59, 58.1, 58, 50, 49.64, 16, 1005.5962, 29.153986
2025-07-28T12:51:04Z, 51.404152, 50, 57.8, 60.031, 58.593, 58.19, 58, 50, 49.64, 16, 1005.6333, 28.234005
2025-07-28T12:51:09Z, 51.465202, 50, 57.8, 60, 58.906, 58.13, 58, 50, 49.65, 16, 1005.5747, 28.387072
2025-07-28T12:51:14Z, 51.465202, 50, 57.8, 60, 58.843, 58, 58, 50, 49.65, 16, 1005.6421, 28.387072
2025-07-28T12:51:19Z, 51.404152, 51, 57.7, 60.093, 58.562, 58.04, 58, 50, 49.65, 16, 1005.9048, 27.986013
2025-07-28T12:51:24Z, 51.465202, 50, 57.7, 60.093, 58.687, 58.13, 58, 50, 49.65, 16, 1005.52686, 27.779171
2025-07-28T12:51:29Z, 51.465202, 51, 57.8, 60.312, 58.5, 58.07, 58, 50, 49.65, 16, 1005.62646, 27.836998
2025-07-28T12:51:34Z, 51.465202, 51, 57.8, 60.218, 58.625, 57.97, 58, 50, 49.66, 16, 1005.5386, 27.779171
2025-07-28T12:51:39Z, 51.465202, 52, 57.8, 60.062, 58.531, 58.13, 58, 50, 49.66, 16, 1005.7427, 28.250229
2025-07-28T12:51:44Z, 51.526253, 50, 57.8, 60, 58.687, 58.16, 58, 50, 49.66, 16, 1005.52783, 27.779171
2025-07-28T12:51:49Z, 51.526253, 50, 57.8, 59.968, 59, 58.04, 58, 50, 49.67, 16, 1005.57666, 27.884583
2025-07-28T12:51:54Z, 51.526253, 50, 57.8, 60.281, 58.968, 57.94, 58, 50, 49.67, 16, 1005.5962, 27.752054
2025-07-28T12:51:59Z, 51.465202, 51, 57.8, 60.031, 58.531, 58.19, 58, 50, 49.67, 16, 1005.5049, 27.826738
2025-07-28T12:52:04Z, 51.465202, 51, 57.8, 60.093, 58.875, 58.07, 58, 50, 49.67, 16, 1005.81934, 27.694244
2025-07-28T12:52:09Z, 51.465202, 50, 57.8, 60.031, 58.562, 58.04, 58, 50, 49.68, 16, 1005.41846, 27.789413
2025-07-28T12:52:14Z, 51.404152, 49, 57.8, 60.156, 58.718, 58.04, 58, 50, 49.68, 16, 1005.709, 27.768929
2025-07-28T12:52:19Z, 51.465202, 51, 57.8, 60.093, 58.5, 58.13, 58, 50, 49.68, 16, 1005.5381, 27.84726
2025-07-28T12:52:24Z, 51.465202, 51, 57.8, 60.125, 58.718, 58.13, 58, 50, 49.68, 16, 1005.67334, 27.789413
2025-07-28T12:52:29Z, 51.465202, 49, 57.8, 60.187, 58.718, 58.07, 58, 50, 49.68, 16, 1005.7368, 27.806217
2025-07-28T12:52:34Z, 51.465202, 50, 57.8, 60.468, 58.75, 58.1, 58, 50, 49.69, 16, 1005.51514, 27.836998
2025-07-28T12:52:39Z, 51.526253, 52, 57.8, 59.968, 58.906, 58.04, 58, 50, 49.69, 16, 1005.6621, 27.959126
2025-07-28T12:52:44Z, 51.526253, 50, 57.8, 60.375, 58.937, 58.07, 58, 50, 49.69, 16, 1005.7261, 28.234005
2025-07-28T12:52:49Z, 51.526253, 50, 57.9, 60.156, 58.625, 58.16, 58, 50, 49.7, 16, 1005.8335, 28.519197
2025-07-28T12:52:54Z, 51.526253, 50, 57.9, 60.125, 58.812, 58.07, 58, 50, 49.7, 16, 1005.7471, 28.983818
2025-07-28T12:52:59Z, 51.465202, 50, 57.8, 60.312, 58.656, 57.97, 58, 50, 49.7, 16, 1005.72705, 28.101774
2025-07-28T12:53:04Z, 51.526253, 50, 57.8, 60.281, 58.718, 58.07, 58, 50, 49.7, 16, 1005.54785, 28.994516
2025-07-28T12:53:09Z, 51.526253, 50, 57.8, 60.093, 58.562, 58.19, 58, 50, 49.7, 16, 1005.6714, 27.969439
2025-07-28T12:53:14Z, 51.465202, 50, 57.8, 60.468, 58.812, 58.1, 58, 50, 49.71, 16, 1005.57275, 27.826738
2025-07-28T12:53:19Z, 51.526253, 51, 57.9, 60.312, 58.625, 58.1, 58, 50, 49.71, 16, 1005.728, 27.90514
2025-07-28T12:53:24Z, 51.526253, 51, 57.8, 60.281, 58.968, 58.22, 58, 50, 49.71, 16, 1005.5967, 27.806217
2025-07-28T12:53:29Z, 51.526253, 51, 57.9, 60.062, 58.593, 58.19, 58, 50, 49.72, 16, 1005.4346, 27.979752
2025-07-28T12:53:34Z, 51.526253, 51, 57.8, 60.062, 58.937, 58.13, 58, 50, 49.72, 16, 1005.67334, 27.789413
2025-07-28T12:53:39Z, 51.526253, 51, 57.9, 60.406, 58.718, 58.13, 58, 50, 49.72, 16, 1005.78467, 27.942463
2025-07-28T12:53:44Z, 51.465202, 51, 57.8, 60.156, 58.593, 58.25, 58, 50, 49.73, 16, 1005.80566, 27.789413
2025-07-28T12:53:49Z, 51.526253, 51, 57.8, 60.093, 58.687, 58.19, 58, 50, 49.73, 16, 1005.5073, 28.027338
2025-07-28T12:53:54Z, 51.465202, 51, 57.8, 60.281, 58.656, 58.25, 58, 50, 49.73, 16, 1005.8174, 27.928186
2025-07-28T12:53:59Z, 51.526253, 51, 57.8, 60.187, 59.031, 58.22, 58, 50, 49.73, 16, 1005.8452, 28.26526
2025-07-28T12:54:04Z, 51.526253, 50, 57.9, 60.187, 58.968, 58.25, 58, 50, 49.73, 16, 1005.52686, 27.88069
2025-07-28T12:54:09Z, 51.526253, 50, 57.9, 60.531, 58.968, 58.04, 58, 50, 49.74, 16, 1005.5918, 28.26526
2025-07-28T12:54:14Z, 51.587303, 51, 57.9, 60.218, 58.687, 58.32, 58, 50, 49.74, 16, 1005.63965, 28.09141
2025-07-28T12:54:19Z, 51.465202, 50, 57.9, 60.218, 58.718, 58.19, 58, 50, 49.75, 16, 1005.57715, 28.170092
2025-07-28T12:54:24Z, 51.587303, 51, 57.9, 60.312, 58.812, 58.07, 58, 50, 49.75, 16, 1005.5332, 27.836998
2025-07-28T12:54:29Z, 51.587303, 51, 57.9, 60.25, 58.718, 58.35, 58, 50, 49.75, 16, 1005.541, 28.709324
2025-07-28T12:54:34Z, 51.526253, 49, 57.9, 60.187, 58.781, 58.22, 58, 50, 49.76, 16, 1005.562, 27.84726
2025-07-28T12:54:39Z, 51.526253, 51, 57.9, 60.75, 58.687, 58.13, 58, 50, 49.76, 16, 1005.68164, 27.965353
2025-07-28T12:54:44Z, 51.526253, 51, 57.9, 60.343, 58.75, 58.1, 58, 50, 49.76, 16, 1005.7612, 27.816477
2025-07-28T12:54:49Z, 51.587303, 50, 57.9, 60.531, 59, 58.19, 58, 50, 49.77, 16, 1005.5513, 27.921873
2025-07-28T12:54:54Z, 51.587303, 50, 57.9, 60.156, 58.781, 58.19, 58, 50, 49.77, 16, 1005.69434, 27.894861
2025-07-28T12:54:59Z, 51.64835, 50, 57.9, 60.593, 58.968, 58.16, 58, 50, 49.78, 16, 1005.52, 28.77808
2025-07-28T12:55:04Z, 51.526253, 52, 57.9, 60.218, 58.687, 58.32, 58, 50, 49.78, 16, 1005.61084, 28.77808
2025-07-28T12:55:09Z, 51.587303, 51, 57.9, 60.125, 58.656, 58.29, 58, 50, 49.77, 16, 1005.43555, 28.122507
2025-07-28T12:55:14Z, 51.587303, 51, 57.9, 60.125, 58.906, 58.16, 58, 50, 49.78, 16, 1005.6548, 27.836998
2025-07-28T12:55:19Z, 51.587303, 51, 58, 60.218, 58.562, 58.16, 58, 50, 49.79, 16, 1005.437, 27.890985
2025-07-28T12:55:24Z, 51.587303, 50, 58, 60.187, 58.812, 58.25, 58, 50, 49.79, 16, 1005.6919, 27.948812
2025-07-28T12:55:29Z, 51.587303, 50, 57.9, 60.156, 59.031, 58.19, 58, 50, 49.78, 16, 1005.6831, 28.291973
2025-07-28T12:55:34Z, 51.526253, 51, 57.9, 60.343, 58.75, 58.13, 58, 50, 49.79, 16, 1005.7876, 29.528261
2025-07-28T12:55:39Z, 51.587303, 50, 57.9, 60.281, 59, 58.19, 58, 50, 49.79, 16, 1005.7119, 29.454876
2025-07-28T12:55:44Z, 51.587303, 51, 57.9, 60.125, 58.687, 58.29, 58, 50, 49.79, 16, 1005.6802, 27.775434
2025-07-28T12:55:49Z, 51.587303, 50, 58, 60.156, 58.843, 58.25, 58, 50, 49.79, 16, 1005.57666, 27.884583
2025-07-28T12:55:54Z, 51.587303, 51, 58, 60.187, 58.75, 58.19, 58, 50, 49.8, 16, 1005.6133, 27.901281
2025-07-28T12:55:59Z, 51.587303, 50, 57.9, 60.187, 58.812, 58.38, 58, 50, 49.8, 16, 1005.6372, 27.84726
2025-07-28T12:56:04Z, 51.587303, 51, 58, 60.25, 58.656, 58.29, 58, 50, 49.8, 16, 1005.8242, 27.785696
2025-07-28T12:56:09Z, 51.587303, 51, 58, 60.093, 58.75, 58.25, 58, 50, 49.81, 16, 1005.7578, 28.466087
2025-07-28T12:56:14Z, 51.587303, 51, 58, 60.375, 59.156, 58.22, 58, 50, 49.81, 16, 1005.6582, 27.768929
2025-07-28T12:56:19Z, 51.587303, 51, 57.9, 60.312, 58.781, 58.41, 58, 50, 49.81, 16, 1005.499, 27.948812
2025-07-28T12:56:24Z, 51.64835, 51, 58, 60.312, 58.718, 58.25, 58, 50, 49.82, 16, 1005.79443, 27.826738
2025-07-28T12:56:29Z, 51.64835, 52, 58, 60.5, 58.968, 58.19, 58, 50, 49.82, 16, 1005.7783, 27.84726
2025-07-28T12:56:34Z, 51.587303, 51, 58, 60.5, 58.718, 58.19, 58, 50, 49.82, 16, 1005.53174, 27.853748
2025-07-28T12:56:39Z, 51.587303, 51, 58, 60.312, 58.968, 58.29, 58, 50, 49.83, 16, 1005.55566, 27.959126
2025-07-28T12:56:44Z, 51.64835, 51, 58, 60.562, 58.781, 58.25, 58, 50, 49.83, 16, 1005.5796, 27.864027
2025-07-28T12:56:49Z, 51.64835, 50, 58, 60.468, 58.906, 58.19, 58, 50, 49.83, 16, 1005.75977, 28.186472
2025-07-28T12:56:54Z, 51.64835, 51, 57.9, 60.656, 58.718, 58.44, 58, 50, 49.84, 16, 1005.58154, 29.11105
2025-07-28T12:56:59Z, 51.64835, 50, 58, 60.281, 59.125, 58.41, 58, 50, 49.83, 16, 1005.6245, 28.170092
2025-07-28T12:57:04Z, 51.64835, 50, 58, 60.187, 58.812, 58.25, 58, 50, 49.84, 16, 1005.6333, 28.275679
2025-07-28T12:57:09Z, 51.64835, 50, 58, 60.187, 59.125, 58.29, 58, 50, 49.84, 16, 1005.7412, 28.207275
2025-07-28T12:57:14Z, 51.64835, 50, 58, 60.281, 59.031, 58.32, 58, 50, 49.85, 16, 1005.8047, 28.397543
2025-07-28T12:57:19Z, 51.587303, 51, 58, 60.281, 59.031, 58.22, 58, 50, 49.85, 16, 1005.66113, 28.26526
2025-07-28T12:57:24Z, 51.64835, 51, 58.100002, 60.406, 58.75, 58.22, 58, 50, 49.85, 16, 1005.33984, 27.864027
2025-07-28T12:57:29Z, 51.587303, 50, 58, 60.25, 58.937, 58.35, 58, 50, 49.85, 16, 1005.6426, 27.816477
2025-07-28T12:57:34Z, 51.587303, 51, 58, 60.218, 58.687, 58.32, 58, 50, 49.86, 16, 1005.6753, 27.853748
2025-07-28T12:57:39Z, 51.587303, 49, 58, 60.187, 58.875, 58.19, 58, 50, 49.86, 16, 1005.6914, 27.816477
2025-07-28T12:57:44Z, 51.64835, 50, 58, 60.375, 59.156, 58.38, 58, 50, 49.86, 16, 1005.5801, 28.645937
2025-07-28T12:57:49Z, 51.64835, 50, 58, 60.281, 58.75, 58.35, 58, 50, 49.87, 16, 1005.6206, 27.959126
2025-07-28T12:57:54Z, 51.64835, 50, 58, 60.437, 58.812, 58.22, 58, 50, 49.87, 16, 1005.6846, 27.921873
2025-07-28T12:57:59Z, 51.64835, 52, 58, 60.406, 59, 58.25, 58, 50, 49.87, 16, 1005.4336, 27.901281
2025-07-28T12:58:04Z, 51.64835, 50, 58, 60.312, 58.812, 58.38, 58, 50, 49.87, 16, 1005.541, 27.948812
2025-07-28T12:58:09Z, 51.64835, 50, 58, 60.312, 59.062, 58.35, 58, 50, 49.88, 16, 1005.58496, 28.349976
2025-07-28T12:58:14Z, 51.64835, 51, 58.100002, 60.656, 58.812, 58.29, 58, 50, 49.88, 16, 1005.5303, 28.3766
2025-07-28T12:58:19Z, 51.64835, 49, 58, 60.468, 58.875, 58.32, 58, 50, 49.88, 16, 1005.6416, 28.661793
2025-07-28T12:58:24Z, 51.64835, 51, 58, 60.343, 58.937, 58.35, 58, 50, 49.89, 16, 1005.7461, 28.170092
2025-07-28T12:58:29Z, 51.7094, 51, 58, 60.312, 59.156, 58.35, 58, 50, 49.88, 16, 1005.41455, 28.101774
2025-07-28T12:58:34Z, 51.64835, 52, 58, 60.687, 58.843, 58.29, 58, 50, 49.89, 16, 1005.69434, 27.932167
2025-07-28T12:58:39Z, 51.64835, 51, 58, 60.625, 59.125, 58.29, 58, 50, 49.9, 16, 1005.5034, 27.884583
2025-07-28T12:58:44Z, 51.64835, 51, 58.100002, 60.281, 58.937, 58.44, 58, 50, 49.89, 16, 1005.3916, 27.826738
2025-07-28T12:58:49Z, 51.64835, 50, 58.100002, 60.531, 59.093, 58.29, 58, 50, 49.9, 16, 1005.5869, 27.890985
2025-07-28T12:58:54Z, 51.7094, 50, 58, 60.281, 58.781, 58.41, 58, 50, 49.89, 16, 1005.6465, 27.84726
2025-07-28T12:58:59Z, 51.64835, 52, 58.100002, 60.281, 59.031, 58.32, 58, 50, 49.9, 16, 1005.7471, 29.210604
2025-07-28T12:59:04Z, 51.7094, 50, 58.100002, 60.375, 58.75, 58.32, 58, 50, 49.9, 16, 1005.5679, 28.291973
2025-07-28T12:59:09Z, 51.64835, 51, 58.100002, 60.343, 58.937, 58.44, 58, 50, 49.9, 16, 1005.8823, 28.09141
2025-07-28T12:59:14Z, 51.7094, 51, 58.100002, 60.312, 59, 58.41, 58, 50, 49.9, 16, 1005.6875, 27.979752
2025-07-28T12:59:19Z, 51.7094, 50, 58.100002, 60.312, 59.187, 58.35, 58, 50, 49.9, 16, 1005.397, 28.756857
2025-07-28T12:59:24Z, 51.64835, 50, 58.100002, 60.468, 58.968, 58.29, 58, 50, 49.91, 16, 1005.64453, 28.070677
2025-07-28T12:59:29Z, 51.7094, 50, 58.100002, 60.375, 59.093, 58.5, 58, 50, 49.91, 16, 1005.6128, 28.397543
2025-07-28T12:59:34Z, 51.7094, 50, 58.100002, 60.375, 58.906, 58.29, 58, 50, 49.92, 16, 1005.60986, 28.312845
2025-07-28T12:59:39Z, 51.7094, 51, 58.100002, 60.625, 59.062, 58.35, 58, 50, 49.92, 16, 1005.4429, 28.159708
2025-07-28T12:59:44Z, 51.64835, 50, 58.100002, 60.531, 59, 58.22, 58, 50, 49.92, 16, 1005.4507, 28.48217
2025-07-28T12:59:49Z, 51.7094, 51, 58.100002, 60.406, 58.843, 58.44, 58, 50, 49.93, 16, 1005.63477, 28.054226
2025-07-28T12:59:54Z, 51.7094, 50, 58.100002, 60.218, 58.968, 58.35, 58, 50, 49.93, 16, 1005.603, 28.25484
2025-07-28T12:59:59Z, 51.7094, 51, 58.100002, 60.687, 59.375, 58.38, 58, 50, 49.93, 16, 1005.4634, 28.027338
2025-07-28T13:00:04Z, 51.7094, 51, 58.2, 60.593, 58.968, 58.5, 58, 50, 49.94, 16, 1005.46826, 27.884583
2025-07-28T13:00:09Z, 51.7094, 51, 58.100002, 60.343, 59.156, 58.47, 58, 50, 49.94, 16, 1005.5879, 27.806217
2025-07-28T13:00:14Z, 51.7094, 51, 58.100002, 60.375, 58.937, 58.35, 58, 50, 49.94, 16, 1005.55225, 27.911577
2025-07-28T13:00:19Z, 51.77045, 51, 58.100002, 60.375, 58.875, 58.38, 58, 50, 49.94, 16, 1005.4966, 27.959126
2025-07-28T13:00:24Z, 51.7094, 51, 58.100002, 60.531, 58.968, 58.38, 58, 50, 49.94, 16, 1005.53613, 27.806217
2025-07-28T13:00:29Z, 51.7094, 50, 58.100002, 60.312, 59.031, 58.44, 58, 50, 49.95, 16, 1005.66064, 28.223587
2025-07-28T13:00:34Z, 51.77045, 51, 58.100002, 60.687, 58.875, 58.54, 58, 50, 49.95, 16, 1005.48926, 28.13894
2025-07-28T13:00:39Z, 51.77045, 50, 58.100002, 60.406, 59.031, 58.44, 58, 50, 49.95, 16, 1005.66064, 28.006676
2025-07-28T13:00:44Z, 51.77045, 52, 58.100002, 60.437, 59.343, 58.38, 58, 50, 49.96, 16, 1005.6577, 28.122507
2025-07-28T13:00:49Z, 51.7094, 51, 58.2, 60.406, 59.218, 58.38, 58, 50, 49.96, 16, 1005.6338, 28.349976
2025-07-28T13:00:54Z, 51.7094, 51, 58.100002, 60.5, 59.187, 58.44, 58, 50, 49.96, 16, 1005.5703, 29.290514
2025-07-28T13:00:59Z, 51.7094, 51, 58.2, 60.312, 59.156, 58.5, 58, 50, 49.97, 16, 1005.6904, 28.291973
2025-07-28T13:01:04Z, 51.7094, 52, 58.100002, 60.625, 58.937, 58.35, 58, 50, 49.96, 16, 1005.8291, 27.911577
2025-07-28T13:01:09Z, 51.7094, 51, 58.100002, 60.593, 59.187, 58.38, 58, 50, 49.97, 16, 1005.6748, 28.037668
2025-07-28T13:01:14Z, 51.77045, 50, 58.2, 60.5, 58.937, 58.54, 58, 50, 49.98, 16, 1005.396, 27.853748
2025-07-28T13:01:19Z, 51.77045, 50, 58.2, 60.375, 59.125, 58.35, 58, 50, 49.97, 16, 1005.72656, 27.853748
2025-07-28T13:01:24Z, 51.7094, 51, 58.2, 60.687, 58.968, 58.32, 58, 50, 49.98, 16, 1005.53174, 27.836998
2025-07-28T13:01:29Z, 51.77045, 51, 58.100002, 60.593, 59.312, 58.54, 58, 50, 49.98, 16, 1005.687, 29.312122
2025-07-28T13:01:34Z, 51.77045, 52, 58.100002, 60.375, 58.968, 58.5, 58, 50, 49.98, 16, 1005.7031, 28.302408
2025-07-28T13:01:39Z, 51.7094, 50, 58.2, 60.312, 59.187, 58.41, 58, 50, 49.99, 16, 1005.4053, 27.932167
2025-07-28T13:01:44Z, 51.7094, 52, 58.2, 60.781, 58.968, 58.41, 58, 50, 49.98, 16, 1005.7788, 28.017006
2025-07-28T13:01:49Z, 51.7094, 50, 58.2, 60.531, 58.968, 58.54, 58, 50, 49.99, 16, 1005.4971, 27.990067
2025-07-28T13:01:54Z, 51.8315, 50, 58.2, 60.468, 59.093, 58.54, 58, 50, 50, 16, 1005.76904, 28.159708
2025-07-28T13:01:59Z, 51.77045, 49, 58.2, 60.687, 59.125, 58.38, 58, 50, 50, 16, 1005.6655, 28.339523
2025-07-28T13:02:04Z, 51.77045, 51, 58.2, 60.468, 58.968, 58.41, 58, 50, 50, 16, 1005.6455, 28.213167
2025-07-28T13:02:09Z, 51.77045, 51, 58.2, 60.406, 59.343, 58.47, 58, 50, 50, 16, 1005.8169, 27.932167
2025-07-28T13:02:14Z, 51.77045, 51, 58.100002, 60.343, 59, 58.38, 58, 50, 50, 16, 1005.8008, 27.758684
2025-07-28T13:02:19Z, 51.77045, 50, 58.2, 60.593, 59.25, 58.57, 58, 50, 50.01, 16, 1005.60693, 28.122507
2025-07-28T13:02:24Z, 51.77045, 49, 58.2, 60.437, 58.968, 58.44, 58, 50, 50.01, 16, 1005.80566, 27.884583
2025-07-28T13:02:29Z, 51.8315, 51, 58.2, 60.843, 59.343, 58.41, 58, 50, 50.01, 16, 1005.5552, 27.969439
2025-07-28T13:02:34Z, 51.77045, 51, 58.2, 60.593, 59.125, 58.38, 58, 50, 50.01, 16, 1005.4834, 28.09141
2025-07-28T13:02:39Z, 51.8315, 52, 58.2, 60.875, 58.968, 58.32, 58, 50, 50.01, 16, 1005.5112, 28.08527
2025-07-28T13:02:44Z, 51.77045, 51, 58.2, 60.562, 59.187, 58.54, 58, 50, 50.02, 16, 1005.5044, 28.159708
2025-07-28T13:02:49Z, 51.8315, 51, 58.2, 60.5, 58.968, 58.44, 58, 50, 50.02, 16, 1005.6196, 28.77808
2025-07-28T13:02:54Z, 51.8315, 50, 58.2, 60.687, 59.375, 58.47, 58, 50, 50.02, 16, 1005.4404, 28.207275
2025-07-28T13:02:59Z, 51.8315, 50, 58.2, 60.562, 59.093, 58.66, 58, 50, 50.03, 16, 1005.65625, 27.969439
2025-07-28T13:03:04Z, 51.8315, 51, 58.2, 60.562, 59.343, 58.47, 58, 50, 50.02, 16, 1005.397, 27.979752
2025-07-28T13:03:09Z, 51.77045, 51, 58.2, 60.718, 59.031, 58.44, 58, 50, 50.03, 16, 1005.66455, 28.149324
2025-07-28T13:03:14Z, 51.77045, 50, 58.2, 60.687, 59.031, 58.5, 58, 50, 50.03, 16, 1005.7241, 28.58781
2025-07-28T13:03:19Z, 51.8315, 51, 58.2, 60.656, 59.156, 58.57, 58, 50, 50.04, 16, 1005.5659, 28.48217
2025-07-28T13:03:24Z, 51.8315, 50, 58.2, 60.531, 58.968, 58.57, 58, 50, 50.04, 16, 1005.5659, 27.88069
2025-07-28T13:03:29Z, 51.8315, 51, 58.2, 60.531, 59.156, 58.63, 58, 50, 50.04, 16, 1005.5737, 28.064573
2025-07-28T13:03:34Z, 51.8315, 51, 58.2, 60.531, 58.968, 58.66, 58, 50, 50.04, 16, 1005.6377, 27.928186
2025-07-28T13:03:39Z, 51.8315, 51, 58.2, 60.437, 59.125, 58.47, 58, 50, 50.05, 16, 1005.61865, 27.969439
2025-07-28T13:03:44Z, 51.8315, 50, 58.3, 60.718, 59.062, 58.47, 58, 50, 50.05, 16, 1005.61865, 28.312845
2025-07-28T13:03:49Z, 51.8315, 51, 58.2, 60.687, 59.25, 58.54, 58, 50, 50.05, 16, 1005.4673, 27.864027
2025-07-28T13:03:54Z, 51.8315, 50, 58.3, 60.687, 59.031, 58.66, 58, 50, 50.05, 16, 1005.60693, 27.932167
2025-07-28T13:03:59Z, 51.8315, 51, 58.3, 60.5, 59.25, 58.5, 58, 50, 50.06, 16, 1005.5322, 27.836998
2025-07-28T13:04:04Z, 51.8315, 51, 58.3, 60.406, 59, 58.44, 58, 50, 50.06, 16, 1005.8467, 27.853748
2025-07-28T13:04:09Z, 51.89255, 51, 58.3, 60.75, 59.187, 58.41, 58, 50, 50.06, 16, 1005.73535, 27.894861
2025-07-28T13:04:14Z, 51.89255, 51, 58.2, 60.593, 59.031, 58.63, 58, 50, 50.06, 16, 1005.64355, 27.901281
2025-07-28T13:04:19Z, 51.8315, 50, 58.2, 60.593, 59, 58.57, 58, 50, 50.07, 16, 1005.5532, 28.730513
2025-07-28T13:04:24Z, 51.89255, 51, 58.2, 60.593, 59.218, 58.5, 58, 50, 50.07, 16, 1005.57324, 28.339523
2025-07-28T13:04:29Z, 51.8315, 50, 58.2, 60.625, 59.343, 58.57, 58, 50, 50.07, 16, 1005.3779, 28.370882
2025-07-28T13:04:34Z, 51.8315, 51, 58.2, 60.687, 59.125, 58.6, 58, 50, 50.07, 16, 1005.68066, 27.864027
2025-07-28T13:04:39Z, 51.89255, 50, 58.3, 60.531, 59.343, 58.54, 58, 50, 50.08, 16, 1005.6499, 28.09562
2025-07-28T13:04:44Z, 51.89255, 52, 58.3, 61, 59.062, 58.5, 58, 50, 50.08, 16, 1005.4785, 28.434622
2025-07-28T13:04:49Z, 51.8315, 50, 58.3, 60.562, 59.031, 58.6, 58, 50, 50.08, 16, 1005.2119, 28.49815
2025-07-28T13:04:54Z, 51.89255, 51, 58.3, 60.5, 59.156, 58.5, 58, 50, 50.09, 16, 1005.52734, 28.79376
2025-07-28T13:04:59Z, 51.8315, 51, 58.3, 60.843, 59, 58.63, 58, 50, 50.09, 16, 1005.79785, 27.921873
2025-07-28T13:05:04Z, 51.8315, 51, 58.3, 60.593, 59.125, 58.63, 58, 50, 50.09, 16, 1005.63477, 27.806217
2025-07-28T13:05:09Z, 51.89255, 51, 58.3, 60.531, 59.562, 58.57, 58, 50, 50.09, 16, 1005.4951, 27.853748
2025-07-28T13:05:14Z, 51.89255, 51, 58.3, 60.812, 59.093, 58.5, 58, 50, 50.09, 16, 1005.34814, 27.901281
2025-07-28T13:05:19Z, 51.8315, 51, 58.3, 60.656, 59.343, 58.69, 58, 50, 50.1, 16, 1005.46436, 28.217676
2025-07-28T13:05:24Z, 51.89255, 50, 58.3, 60.625, 59.156, 58.6, 58, 50, 50.1, 16, 1005.65576, 27.864027
2025-07-28T13:05:29Z, 51.8315, 50, 58.3, 60.812, 59.312, 58.57, 58, 50, 50.1, 16, 1005.71533, 28.006676
2025-07-28T13:05:34Z, 51.89255, 51, 58.3, 60.781, 59.093, 58.44, 58, 50, 50.1, 16, 1005.3413, 28.397543
2025-07-28T13:05:39Z, 51.89255, 51, 58.2, 60.593, 59.125, 58.66, 58, 50, 50.11, 16, 1005.7085, 28.234005
2025-07-28T13:05:44Z, 51.9536, 50, 58.3, 60.562, 59.25, 58.63, 58, 50, 50.11, 16, 1005.66846, 27.901281
2025-07-28T13:05:49Z, 51.89255, 51, 58.3, 60.562, 59.156, 58.57, 58, 50, 50.11, 16, 1005.6406, 28.397543
2025-07-28T13:05:54Z, 51.89255, 51, 58.3, 60.687, 59.187, 58.69, 58, 50, 50.12, 16, 1005.6699, 27.911577
2025-07-28T13:05:59Z, 51.89255, 50, 58.3, 60.656, 59.5, 58.63, 58, 50, 50.12, 16, 1005.67773, 27.996346
2025-07-28T13:06:04Z, 51.89255, 50, 58.3, 60.562, 59.218, 58.54, 58, 50, 50.12, 16, 1005.67773, 27.826738
2025-07-28T13:06:09Z, 51.89255, 52, 58.3, 60.656, 59.187, 58.54, 58, 50, 50.12, 16, 1005.6616, 27.836998
2025-07-28T13:06:14Z, 51.9536, 51, 58.3, 60.687, 59.312, 58.72, 58, 50, 50.12, 16, 1005.6509, 27.884583
2025-07-28T13:06:19Z, 51.89255, 50, 58.3, 60.656, 59.156, 58.66, 58, 50, 50.13, 16, 1005.6987, 28.492678
2025-07-28T13:06:24Z, 51.89255, 51, 58.3, 60.625, 59.125, 58.6, 58, 50, 50.13, 16, 1005.70654, 27.9385
2025-07-28T13:06:29Z, 51.9536, 51, 58.3, 60.687, 59.281, 58.5, 58, 50, 50.13, 16, 1005.603, 28.281536
2025-07-28T13:06:34Z, 51.89255, 51, 58.3, 60.687, 59.093, 58.69, 58, 50, 50.13, 16, 1005.44385, 28.387072
2025-07-28T13:06:39Z, 51.89255, 51, 58.4, 60.531, 59.562, 58.63, 58, 50, 50.14, 16, 1005.6797, 28.36043
2025-07-28T13:06:44Z, 51.89255, 51, 58.3, 60.625, 59.437, 58.6, 58, 50, 50.14, 16, 1005.417, 28.36043
2025-07-28T13:06:49Z, 51.89255, 50, 58.4, 60.843, 59.187, 58.66, 58, 50, 50.14, 16, 1005.47266, 29.169369
2025-07-28T13:06:54Z, 51.89255, 52, 58.4, 60.625, 59.437, 58.69, 58, 51, 50.14, 16, 1005.53613, 28.32907
2025-07-28T13:06:59Z, 51.89255, 51, 58.4, 60.75, 59.093, 58.6, 58, 51, 50.15, 16, 1005.7002, 27.921873
2025-07-28T13:07:04Z, 51.89255, 50, 58.4, 60.687, 59.312, 58.6, 58, 51, 50.15, 16, 1005.5449, 28.661793
2025-07-28T13:07:09Z, 51.9536, 51, 58.3, 60.656, 59.187, 58.57, 58, 51, 50.15, 16, 1005.73584, 27.890985
2025-07-28T13:07:14Z, 51.89255, 50, 58.4, 60.593, 59.093, 58.63, 58, 51, 50.15, 16, 1005.6006, 27.979752
2025-07-28T13:07:19Z, 51.89255, 51, 58.4, 61.062, 59.218, 58.6, 58, 51, 50.16, 16, 1005.5303, 27.986013
2025-07-28T13:07:24Z, 51.9536, 51, 58.4, 60.687, 59.562, 58.69, 58, 51, 50.16, 16, 1005.4507, 28.054226
2025-07-28T13:07:29Z, 51.89255, 51, 58.3, 60.531, 59.218, 58.63, 58, 51, 50.16, 16, 1005.5498, 27.959126
2025-07-28T13:07:34Z, 51.89255, 52, 58.3, 60.625, 59.468, 58.63, 58, 51, 50.16, 16, 1005.7173, 29.11105
2025-07-28T13:07:39Z, 51.9536, 49, 58.4, 60.937, 59.187, 58.66, 58, 51, 50.17, 16, 1005.53906, 28.054226
2025-07-28T13:07:44Z, 51.89255, 50, 58.4, 60.687, 59.406, 58.72, 58, 51, 50.17, 16, 1005.61865, 27.959126
2025-07-28T13:07:49Z, 51.9536, 50, 58.3, 60.718, 59.343, 58.63, 58, 51, 50.17, 16, 1005.72217, 28.207275
2025-07-28T13:07:54Z, 51.9536, 50, 58.4, 60.625, 59.187, 58.66, 58, 51, 50.17, 16, 1005.8257, 28.44511
2025-07-28T13:07:59Z, 51.9536, 52, 58.3, 60.625, 59.281, 58.79, 58, 51, 50.17, 16, 1005.7593, 28.57727
2025-07-28T13:08:04Z, 51.9536, 51, 58.4, 60.687, 59.125, 58.75, 58, 51, 50.18, 16, 1005.5679, 27.969439
2025-07-28T13:08:09Z, 52.014652, 50, 58.4, 61, 59.25, 58.63, 58, 51, 50.18, 16, 1005.624, 27.932167
2025-07-28T13:08:14Z, 51.9536, 49, 58.4, 60.812, 59.281, 58.69, 58, 51, 50.18, 16, 1005.5083, 27.836998
2025-07-28T13:08:19Z, 51.9536, 50, 58.4, 60.875, 59.468, 58.6, 58, 51, 50.19, 16, 1005.58887, 28.006676
2025-07-28T13:08:24Z, 51.9536, 52, 58.4, 61.156, 59.25, 58.75, 58, 51, 50.19, 16, 1005.67236, 28.291973
2025-07-28T13:08:29Z, 51.9536, 52, 58.4, 60.687, 59.406, 58.69, 58, 51, 50.19, 16, 1005.5928, 28.645937
2025-07-28T13:08:34Z, 51.9536, 51, 58.4, 60.718, 59.187, 58.66, 58, 51, 50.19, 16, 1005.59766, 28.064573
2025-07-28T13:08:39Z, 52.014652, 50, 58.4, 61.031, 59.375, 58.69, 58, 51, 50.19, 16, 1005.6846, 28.017006
2025-07-28T13:08:44Z, 51.9536, 50, 58.4, 60.75, 59.312, 58.72, 58, 51, 50.2, 16, 1005.52637, 28.661793
2025-07-28T13:08:49Z, 52.014652, 51, 58.4, 60.656, 59.125, 58.69, 58, 51, 50.2, 16, 1005.7295, 28.26526
2025-07-28T13:08:54Z, 52.014652, 52, 58.5, 60.656, 59.312, 58.63, 58, 51, 50.21, 16, 1005.51514, 27.996346
2025-07-28T13:08:59Z, 52.014652, 51, 58.4, 60.656, 59.562, 58.63, 58, 51, 50.21, 16, 1005.6748, 28.492678
2025-07-28T13:09:04Z, 51.9536, 50, 58.4, 60.687, 59.312, 58.75, 58, 51, 50.21, 16, 1005.6665, 28.36043
2025-07-28T13:09:09Z, 51.9536, 51, 58.4, 60.625, 59.25, 58.75, 58, 51, 50.22, 16, 1005.7754, 27.901281
2025-07-28T13:09:14Z, 52.014652, 52, 58.4, 60.687, 59.437, 58.72, 58, 51, 50.21, 16, 1005.4155, 27.928186
2025-07-28T13:09:19Z, 51.9536, 52, 58.4, 60.687, 59.187, 58.69, 58, 51, 50.22, 16, 1005.6157, 28.043877
2025-07-28T13:09:24Z, 52.014652, 51, 58.4, 60.75, 59.375, 58.69, 58, 51, 50.22, 16, 1005.73926, 27.921873
2025-07-28T13:09:29Z, 52.014652, 51, 58.4, 60.687, 59.312, 58.75, 58, 51, 50.22, 16, 1005.6875, 27.884583
2025-07-28T13:09:34Z, 51.9536, 51, 58.4, 60.906, 59.218, 58.69, 58, 51, 50.22, 16, 1005.875, 27.948812
2025-07-28T13:09:39Z, 52.014652, 50, 58.4, 60.812, 59.281, 58.66, 58, 51, 50.22, 16, 1005.8428, 27.779171
2025-07-28T13:09:44Z, 52.014652, 50, 58.4, 60.843, 59.656, 58.72, 58, 51, 50.23, 16, 1005.6968, 28.017006
2025-07-28T13:09:49Z, 52.014652, 51, 58.4, 60.781, 59.531, 58.63, 58, 51, 50.23, 16, 1005.65674, 27.969439
2025-07-28T13:09:54Z, 52.014652, 52, 58.4, 60.75, 59.281, 58.82, 58, 51, 50.23, 16, 1005.541, 28.006676
2025-07-28T13:09:59Z, 52.075703, 50, 58.4, 60.687, 59.5, 58.69, 58, 51, 50.23, 16, 1005.5254, 28.027338
2025-07-28T13:10:04Z, 52.075703, 51, 58.5, 61.062, 59.468, 58.63, 58, 51, 50.24, 16, 1005.6177, 28.78313
2025-07-28T13:10:09Z, 52.014652, 51, 58.4, 60.937, 59.25, 58.66, 58, 51, 50.24, 16, 1005.626, 28.735634
2025-07-28T13:10:14Z, 52.014652, 52, 58.5, 60.718, 59.375, 58.79, 58, 51, 50.24, 16, 1005.63086, 28.170092
2025-07-28T13:10:19Z, 52.014652, 51, 58.5, 60.687, 59.281, 58.69, 58, 51, 50.24, 16, 1005.8052, 28.074923
2025-07-28T13:10:24Z, 52.014652, 51, 58.5, 60.687, 59.375, 58.69, 58, 51, 50.24, 16, 1005.58594, 27.932167
2025-07-28T13:10:29Z, 52.075703, 51, 58.5, 61.031, 59.656, 58.91, 58, 51, 50.24, 16, 1005.7505, 27.948812
2025-07-28T13:10:34Z, 52.014652, 51, 58.5, 60.718, 59.312, 58.72, 58, 51, 50.25, 16, 1005.53906, 28.56129
2025-07-28T13:10:39Z, 52.014652, 51, 58.5, 61, 59.5, 58.69, 58, 51, 50.26, 16, 1005.72754, 28.11214
2025-07-28T13:10:44Z, 52.014652, 52, 58.5, 60.781, 59.281, 58.85, 58, 51, 50.26, 16, 1005.75146, 29.074198
2025-07-28T13:10:49Z, 52.014652, 51, 58.5, 60.687, 59.25, 58.79, 58, 51, 50.26, 16, 1006.0742, 28.730513
2025-07-28T13:10:54Z, 52.014652, 51, 58.5, 60.968, 59.375, 58.72, 58, 51, 50.26, 16, 1005.82715, 28.017006
2025-07-28T13:10:59Z, 52.014652, 50, 58.5, 61, 59.156, 58.66, 58, 51, 50.26, 16, 1005.54834, 28.006676
2025-07-28T13:11:04Z, 52.014652, 51, 58.5, 60.906, 59.437, 58.88, 58, 51, 50.27, 16, 1005.77637, 28.017006
2025-07-28T13:11:09Z, 52.075703, 51, 58.5, 60.687, 59.281, 58.75, 58, 51, 50.27, 16, 1005.6968, 28.741106
2025-07-28T13:11:14Z, 52.075703, 51, 58.5, 60.687, 59.718, 58.72, 58, 51, 50.27, 16, 1005.7085, 29.528261
2025-07-28T13:11:19Z, 52.075703, 52, 58.5, 61.031, 59.312, 58.85, 58, 51, 50.27, 16, 1005.7046, 28.44511
2025-07-28T13:11:24Z, 52.075703, 52, 58.5, 60.656, 59.375, 58.69, 58, 51, 50.27, 16, 1005.5332, 27.969439
2025-07-28T13:11:29Z, 52.075703, 51, 58.5, 61.062, 59.5, 58.82, 58, 51, 50.28, 16, 1005.4546, 27.921873
2025-07-28T13:11:34Z, 52.075703, 52, 58.5, 60.937, 59.5, 58.88, 58, 51, 50.27, 16, 1005.78906, 28.027338
2025-07-28T13:11:39Z, 52.014652, 51, 58.600002, 60.75, 59.281, 58.75, 58, 51, 50.28, 16, 1005.8174, 27.932167
2025-07-28T13:11:44Z, 52.075703, 53, 58.5, 60.687, 59.406, 58.82, 58, 51, 50.29, 16, 1005.63477, 27.932167
2025-07-28T13:11:49Z, 52.075703, 51, 58.5, 60.718, 59.312, 58.69, 58, 51, 50.29, 16, 1005.8579, 30.490494
2025-07-28T13:11:54Z, 52.075703, 51, 58.5, 60.812, 59.375, 58.85, 58, 51, 50.29, 16, 1005.7344, 28.492678
2025-07-28T13:11:59Z, 52.075703, 51, 58.5, 60.75, 59.687, 58.85, 58, 51, 50.29, 16, 1005.71436, 28.349976
2025-07-28T13:12:04Z, 52.075703, 52, 58.5, 60.843, 59.406, 58.82, 58, 51, 50.3, 16, 1005.81494, 28.027338
2025-07-28T13:12:09Z, 52.075703, 50, 58.5, 60.875, 59.281, 58.72, 58, 51, 50.3, 16, 1005.7114, 28.815018
2025-07-28T13:12:14Z, 52.075703, 50, 58.5, 60.906, 59.562, 58.91, 58, 51, 50.3, 16, 1005.8589, 28.244423
2025-07-28T13:12:19Z, 52.136753, 53, 58.5, 60.718, 59.25, 58.85, 58, 51, 50.3, 16, 1005.8511, 28.714674
2025-07-28T13:12:24Z, 52.136753, 51, 58.5, 60.812, 59.375, 58.79, 59, 51, 50.3, 16, 1005.56494, 28.32907
2025-07-28T13:12:29Z, 52.075703, 51, 58.5, 60.812, 59.468, 58.72, 59, 51, 50.31, 16, 1005.7881, 28.054226
2025-07-28T13:12:34Z, 52.014652, 51, 58.5, 61.156, 59.406, 58.82, 59, 51, 50.31, 16, 1005.56885, 28.081043
2025-07-28T13:12:39Z, 52.075703, 50, 58.600002, 60.718, 59.437, 58.82, 59, 51, 50.31, 16, 1005.7363, 28.101774
2025-07-28T13:12:44Z, 52.075703, 51, 58.600002, 61.25, 59.687, 58.79, 59, 51, 50.31, 16, 1005.73193, 28.910116
2025-07-28T13:12:49Z, 52.014652, 51, 58.5, 60.906, 59.625, 58.75, 59, 51, 50.32, 16, 1005.78516, 27.948812
2025-07-28T13:12:54Z, 52.075703, 51, 58.600002, 60.968, 59.593, 58.72, 59, 51, 50.32, 16, 1005.68945, 28.170092
2025-07-28T13:12:59Z, 52.075703, 52, 58.5, 60.812, 59.5, 58.79, 59, 51, 50.32, 16, 1005.7173, 28.006676
2025-07-28T13:13:04Z, 52.136753, 51, 58.5, 60.906, 59.343, 58.75, 59, 51, 50.32, 16, 1005.58984, 28.09141
2025-07-28T13:13:09Z, 52.075703, 50, 58.5, 60.812, 59.468, 58.88, 59, 51, 50.32, 16, 1005.5542, 28.7517
2025-07-28T13:13:14Z, 52.136753, 50, 58.5, 61.125, 59.312, 58.75, 59, 51, 50.33, 16, 1005.5908, 28.36043
2025-07-28T13:13:19Z, 52.075703, 53, 58.600002, 60.937, 59.468, 58.85, 59, 51, 50.33, 16, 1005.603, 28.318615
2025-07-28T13:13:24Z, 52.136753, 52, 58.600002, 61, 59.281, 58.97, 59, 51, 50.33, 16, 1005.63086, 28.017006
2025-07-28T13:13:29Z, 52.075703, 51, 58.600002, 60.75, 59.5, 58.82, 59, 51, 50.34, 16, 1005.8071, 28.037668
2025-07-28T13:13:34Z, 52.136753, 52, 58.5, 60.687, 59.343, 58.75, 59, 51, 50.34, 16, 1005.7075, 28.418486
2025-07-28T13:13:39Z, 52.136753, 50, 58.600002, 61.093, 59.625, 58.75, 59, 51, 50.33, 16, 1005.69434, 28.424133
2025-07-28T13:13:44Z, 52.136753, 51, 58.600002, 60.812, 59.375, 58.91, 59, 51, 50.34, 16, 1005.7832, 28.054226
2025-07-28T13:13:49Z, 52.075703, 51, 58.600002, 60.75, 59.562, 58.82, 59, 51, 50.34, 16, 1005.63574, 27.901281
2025-07-28T13:13:54Z, 52.136753, 51, 58.5, 60.75, 59.312, 58.85, 59, 51, 50.34, 16, 1005.9585, 27.959126
2025-07-28T13:13:59Z, 52.136753, 51, 58.600002, 60.937, 59.468, 58.82, 59, 51, 50.34, 16, 1005.9424, 28.614262
2025-07-28T13:14:04Z, 52.136753, 51, 58.600002, 60.812, 59.562, 58.94, 59, 51, 50.35, 16, 1005.521, 28.017006
2025-07-28T13:14:09Z, 52.075703, 51, 58.600002, 60.906, 59.312, 58.91, 59, 51, 50.35, 16, 1005.792, 28.624819
2025-07-28T13:14:14Z, 52.136753, 52, 58.600002, 60.875, 59.437, 58.85, 59, 51, 50.35, 16, 1005.9038, 28.271101
2025-07-28T13:14:19Z, 52.136753, 51, 58.600002, 61, 59.718, 59, 59, 51, 50.36, 16, 1005.9287, 28.207275
2025-07-28T13:14:24Z, 52.136753, 51, 58.600002, 60.843, 59.406, 58.88, 58, 51, 50.36, 16, 1005.68945, 27.901281
2025-07-28T13:14:29Z, 52.136753, 51, 58.600002, 60.937, 59.562, 58.75, 58, 51, 50.36, 16, 1005.8169, 28.52972
2025-07-28T13:14:34Z, 52.136753, 52, 58.600002, 60.906, 59.406, 58.79, 58, 51, 50.36, 16, 1005.52637, 28.149324
2025-07-28T13:14:39Z, 52.136753, 52, 58.600002, 60.875, 59.343, 58.91, 58, 51, 50.36, 16, 1005.6216, 28.767467
2025-07-28T13:14:44Z, 52.136753, 52, 58.600002, 60.875, 59.531, 58.88, 58, 51, 50.37, 16, 1005.7622, 28.366129
2025-07-28T13:14:49Z, 52.136753, 51, 58.600002, 60.968, 59.375, 58.82, 58, 51, 50.37, 16, 1005.6426, 28.017006
2025-07-28T13:14:54Z, 52.197803, 52, 58.600002, 60.937, 59.468, 58.88, 59, 51, 50.37, 16, 1005.5908, 27.911577
2025-07-28T13:14:59Z, 52.136753, 52, 58.600002, 60.812, 59.812, 58.88, 59, 51, 50.38, 16, 1005.56836, 27.979752
2025-07-28T13:15:04Z, 52.136753, 51, 58.600002, 61.156, 59.718, 58.94, 59, 51, 50.37, 16, 1005.4966, 28.054226
2025-07-28T13:15:09Z, 52.197803, 51, 58.600002, 61.062, 59.437, 58.85, 59, 51, 50.38, 16, 1005.5801, 28.598352
2025-07-28T13:15:14Z, 52.136753, 51, 58.600002, 60.968, 59.593, 58.79, 59, 51, 50.38, 16, 1005.7114, 28.56129
2025-07-28T13:15:19Z, 52.136753, 51, 58.600002, 60.687, 59.375, 58.91, 59, 51, 50.39, 16, 1005.77637, 28.513689
2025-07-28T13:15:24Z, 52.136753, 52, 58.600002, 61.281, 59.312, 58.94, 59, 51, 50.38, 16, 1005.5322, 28.275679
2025-07-28T13:15:29Z, 52.197803, 51, 58.600002, 61.093, 59.468, 58.88, 59, 51, 50.39, 16, 1005.7803, 28.027338
2025-07-28T13:15:34Z, 52.197803, 52, 58.600002, 60.75, 59.343, 58.94, 59, 51, 50.39, 16, 1005.8042, 27.969439
2025-07-28T13:15:39Z, 52.136753, 51, 58.7, 60.875, 59.531, 58.94, 59, 51, 50.39, 16, 1005.8081, 27.932167
2025-07-28T13:15:44Z, 52.197803, 51, 58.7, 60.875, 59.75, 58.69, 59, 51, 50.39, 16, 1005.6968, 28.006676
2025-07-28T13:15:49Z, 52.197803, 51, 58.600002, 60.906, 59.437, 59.07, 59, 51, 50.4, 16, 1005.853, 27.942463
2025-07-28T13:15:54Z, 52.136753, 50, 58.7, 60.812, 59.656, 58.97, 59, 51, 50.4, 16, 1005.88477, 28.074923
2025-07-28T13:15:59Z, 52.197803, 51, 58.7, 60.843, 59.437, 58.91, 59, 51, 50.4, 16, 1005.7622, 28.027338
2025-07-28T13:16:04Z, 52.136753, 50, 58.600002, 60.906, 59.687, 58.91, 59, 51, 50.4, 16, 1005.68555, 28.275679
2025-07-28T13:16:09Z, 52.197803, 51, 58.7, 60.875, 59.437, 58.94, 59, 51, 50.4, 16, 1005.5342, 28.513689
2025-07-28T13:16:14Z, 52.197803, 51, 58.600002, 61.156, 59.562, 58.82, 59, 51, 50.4, 16, 1005.583, 28.128557
2025-07-28T13:16:19Z, 52.136753, 52, 58.7, 61, 59.375, 59, 59, 51, 50.41, 16, 1005.6387, 28.064573
2025-07-28T13:16:24Z, 52.136753, 52, 58.7, 61.25, 59.875, 59.1, 59, 51, 50.42, 16, 1005.9707, 27.932167
2025-07-28T13:16:29Z, 52.197803, 52, 58.7, 60.906, 59.468, 58.91, 59, 51, 50.42, 16, 1005.9429, 27.911577
2025-07-28T13:16:34Z, 52.197803, 51, 58.7, 61, 59.718, 58.91, 59, 51, 50.42, 16, 1005.6836, 28.217676
2025-07-28T13:16:39Z, 52.197803, 51, 58.600002, 61.031, 59.406, 59.07, 59, 51, 50.42, 16, 1005.92773, 27.921873
2025-07-28T13:16:44Z, 52.197803, 50, 58.7, 60.906, 59.687, 59, 59, 51, 50.43, 16, 1005.77637, 28.92078
2025-07-28T13:16:49Z, 52.197803, 52, 58.600002, 61.156, 59.593, 58.94, 59, 51, 50.42, 16, 1005.5654, 28.450653
2025-07-28T13:16:54Z, 52.136753, 50, 58.600002, 61.25, 59.406, 58.94, 59, 51, 50.42, 16, 1005.5137, 27.921873
2025-07-28T13:16:59Z, 52.258854, 52, 58.7, 61.125, 59.593, 59.07, 59, 51, 50.43, 16, 1005.68066, 28.281536
2025-07-28T13:17:04Z, 52.197803, 52, 58.7, 60.906, 59.468, 58.94, 59, 51, 50.43, 16, 1005.84424, 28.862568
2025-07-28T13:17:09Z, 52.136753, 52, 58.7, 60.812, 59.593, 58.85, 59, 51, 50.44, 16, 1005.78076, 28.418486
2025-07-28T13:17:14Z, 52.197803, 52, 58.7, 60.906, 59.812, 59.04, 59, 51, 50.44, 16, 1005.709, 28.44511
2025-07-28T13:17:19Z, 52.197803, 51, 58.7, 60.937, 59.5, 59.04, 59, 51, 50.44, 16, 1005.69336, 28.159708
2025-07-28T13:17:24Z, 52.197803, 52, 58.7, 61.093, 59.75, 59, 59, 51, 50.44, 16, 1005.6655, 28.413645
2025-07-28T13:17:29Z, 52.197803, 52, 58.7, 60.937, 59.75, 58.82, 59, 51, 50.44, 16, 1005.6533, 28.006676
2025-07-28T13:17:34Z, 52.136753, 51, 58.7, 60.906, 59.468, 59, 59, 51, 50.44, 16, 1005.7261, 28.017006
2025-07-28T13:17:39Z, 52.197803, 52, 58.7, 61.062, 59.468, 58.88, 59, 51, 50.45, 16, 1005.5869, 28.047998
2025-07-28T13:17:44Z, 52.258854, 51, 58.7, 60.968, 59.593, 59.1, 59, 51, 50.45, 16, 1005.88965, 28.122507
2025-07-28T13:17:49Z, 52.197803, 51, 58.7, 60.968, 59.5, 58.94, 59, 51, 50.45, 16, 1005.7383, 27.996346
2025-07-28T13:17:54Z, 52.258854, 52, 58.7, 60.812, 59.937, 59, 59, 51, 50.45, 16, 1005.9092, 28.08527
2025-07-28T13:17:59Z, 52.197803, 51, 58.7, 61.031, 59.593, 58.94, 59, 51, 50.46, 16, 1005.7593, 28.32907
2025-07-28T13:18:04Z, 52.258854, 51, 58.7, 61.031, 59.781, 58.97, 59, 51, 50.46, 16, 1005.5957, 28.455599
2025-07-28T13:18:09Z, 52.197803, 51, 58.7, 61.062, 59.812, 59.1, 59, 51, 50.46, 16, 1005.73096, 27.901281
2025-07-28T13:18:14Z, 52.258854, 51, 58.7, 60.906, 59.468, 58.94, 59, 51, 50.47, 16, 1005.6328, 28.291973
2025-07-28T13:18:19Z, 52.197803, 52, 58.7, 61.281, 59.718, 58.97, 59, 51, 50.47, 16, 1005.6045, 28.25484
2025-07-28T13:18:24Z, 52.197803, 51, 58.7, 61.125, 59.468, 58.94, 59, 51, 50.47, 16, 1005.8716, 27.921873
2025-07-28T13:18:29Z, 52.258854, 49, 58.7, 61.375, 59.593, 59.1, 59, 51, 50.47, 16, 1005.64844, 28.027338
2025-07-28T13:18:34Z, 52.258854, 52, 58.7, 61.312, 59.562, 58.94, 59, 51, 50.47, 16, 1005.6846, 28.09141
2025-07-28T13:18:39Z, 52.258854, 52, 58.7, 61.156, 59.906, 58.91, 59, 51, 50.47, 16, 1005.8838, 28.983818
2025-07-28T13:18:44Z, 52.3199, 51, 58.7, 61.093, 59.562, 59.16, 59, 51, 50.47, 16, 1005.9487, 28.234005
2025-07-28T13:18:49Z, 52.258854, 51, 58.8, 61.062, 59.875, 59.1, 59, 51, 50.47, 16, 1005.5967, 28.081043
2025-07-28T13:18:54Z, 52.258854, 52, 58.7, 60.968, 59.5, 58.94, 59, 51, 50.48, 16, 1005.79297, 27.990067
2025-07-28T13:18:59Z, 52.3199, 51, 58.7, 61.25, 59.718, 58.91, 59, 51, 50.48, 16, 1005.68555, 28.387072
2025-07-28T13:19:04Z, 52.197803, 52, 58.8, 60.875, 59.625, 59.04, 59, 51, 50.48, 16, 1005.69775, 28.312845
2025-07-28T13:19:09Z, 52.258854, 52, 58.8, 60.937, 59.468, 59.04, 59, 51, 50.49, 16, 1005.78613, 28.159708
2025-07-28T13:19:14Z, 52.258854, 51, 58.8, 61.218, 59.468, 58.91, 59, 51, 50.49, 16, 1005.647, 27.901281
2025-07-28T13:19:19Z, 52.258854, 51, 58.8, 61, 59.656, 59.07, 59, 51, 50.49, 16, 1005.7871, 28.741106
2025-07-28T13:19:24Z, 52.258854, 51, 58.8, 60.937, 59.562, 59, 59, 51, 50.5, 16, 1005.63184, 27.901281
2025-07-28T13:19:29Z, 52.258854, 53, 58.8, 60.875, 59.875, 58.88, 59, 51, 50.5, 16, 1005.71533, 27.890985
2025-07-28T13:19:34Z, 52.3199, 52, 58.8, 61.031, 59.468, 59.29, 59, 51, 50.5, 16, 1005.6997, 28.054226
2025-07-28T13:19:39Z, 52.258854, 52, 58.8, 60.843, 59.781, 59.07, 59, 51, 50.5, 16, 1005.65576, 27.996346
2025-07-28T13:19:44Z, 52.258854, 52, 58.7, 61, 59.531, 59.04, 59, 51, 50.5, 16, 1005.82324, 28.017006
2025-07-28T13:19:49Z, 52.3199, 51, 58.8, 61, 59.5, 59, 59, 51, 50.5, 16, 1005.9468, 27.996346
2025-07-28T13:19:54Z, 52.3199, 52, 58.8, 61, 59.687, 58.97, 59, 51, 50.5, 16, 1005.9238, 28.09562
2025-07-28T13:19:59Z, 52.3199, 51, 58.7, 61.031, 59.687, 59.07, 59, 51, 50.51, 16, 1006.0591, 28.598352
2025-07-28T13:20:04Z, 52.258854, 51, 58.8, 61.125, 59.656, 59.13, 59, 51, 50.51, 16, 1005.6924, 28.027338
2025-07-28T13:20:09Z, 52.3199, 51, 58.8, 61.093, 59.5, 59.13, 59, 51, 50.51, 16, 1005.64453, 29.121782
2025-07-28T13:20:14Z, 52.38095, 52, 58.8, 61.125, 59.562, 59.16, 59, 51, 50.51, 16, 1005.94385, 28.043877
2025-07-28T13:20:19Z, 52.3199, 52, 58.8, 60.968, 59.562, 59.1, 59, 51, 50.52, 16, 1005.68555, 28.77808
2025-07-28T13:20:24Z, 52.3199, 52, 58.8, 61.093, 59.781, 59.1, 59, 51, 50.51, 16, 1005.7256, 28.635378
2025-07-28T13:20:29Z, 52.3199, 52, 58.8, 61.156, 59.468, 58.91, 59, 51, 50.52, 16, 1005.7495, 27.969439
2025-07-28T13:20:34Z, 52.3199, 52, 58.8, 61.468, 59.75, 59.13, 59, 51, 50.52, 16, 1005.6377, 27.911577
2025-07-28T13:20:39Z, 52.3199, 51, 58.8, 60.968, 59.468, 59.1, 59, 51, 50.52, 16, 1005.8501, 28.132872
2025-07-28T13:20:44Z, 52.3199, 51, 58.8, 61.125, 59.562, 59.19, 59, 51, 50.52, 16, 1005.6987, 29.005217
2025-07-28T13:20:49Z, 52.38095, 52, 58.8, 61.093, 59.562, 59.04, 59, 51, 50.53, 16, 1005.72266, 28.132872
2025-07-28T13:20:54Z, 52.3199, 52, 58.8, 61.093, 59.937, 59.1, 59, 51, 50.52, 16, 1005.8779, 28.503183
2025-07-28T13:20:59Z, 52.258854, 51, 58.8, 61, 59.5, 59, 59, 51, 50.54, 16, 1005.7593, 28.36043
2025-07-28T13:21:04Z, 52.3199, 51, 58.8, 61.25, 59.75, 58.97, 59, 51, 50.53, 16, 1005.8032, 27.911577
2025-07-28T13:21:09Z, 52.3199, 51, 58.8, 61.125, 59.718, 59.13, 59, 51, 50.54, 16, 1005.8711, 28.122507
2025-07-28T13:21:14Z, 52.3199, 52, 58.8, 61, 59.562, 59.1, 59, 51, 50.54, 16, 1005.56836, 27.979752
2025-07-28T13:21:19Z, 52.3199, 51, 58.8, 61.218, 59.625, 59.04, 59, 51, 50.54, 16, 1005.645, 28.582584
2025-07-28T13:21:24Z, 52.3199, 51, 58.8, 61.218, 59.5, 59.19, 59, 51, 50.55, 16, 1005.57715, 27.952759
2025-07-28T13:21:29Z, 52.38095, 52, 58.8, 61, 59.656, 59.04, 59, 51, 50.55, 16, 1005.83203, 28.054226
2025-07-28T13:21:34Z, 52.3199, 51, 58.8, 61.031, 59.937, 59, 59, 51, 50.54, 16, 1005.7954, 28.027338
2025-07-28T13:21:39Z, 52.3199, 50, 58.9, 61.125, 59.687, 58.97, 59, 51, 50.55, 16, 1005.7207, 27.911577
2025-07-28T13:21:44Z, 52.3199, 51, 58.8, 61.031, 59.781, 59.16, 59, 51, 50.55, 16, 1005.76025, 27.921873
2025-07-28T13:21:49Z, 52.3199, 51, 58.9, 61.062, 59.875, 59.16, 59, 51, 50.55, 16, 1005.84424, 28.15527
2025-07-28T13:21:54Z, 52.3199, 52, 58.8, 60.968, 59.562, 59.07, 59, 51, 50.55, 16, 1005.7495, 28.38218
2025-07-28T13:21:59Z, 52.3199, 52, 58.9, 61.125, 59.843, 58.97, 59, 51, 50.56, 16, 1005.78955, 28.418486
2025-07-28T13:22:04Z, 52.3199, 51, 58.9, 61.062, 59.468, 59.07, 59, 51, 50.56, 16, 1005.7534, 28.38218
2025-07-28T13:22:09Z, 52.3199, 52, 58.8, 61.406, 59.718, 59.07, 59, 51, 50.56, 16, 1005.90137, 28.027338
2025-07-28T13:22:14Z, 52.3199, 50, 58.8, 61.25, 60.125, 59.07, 59, 51, 50.57, 16, 1005.73, 27.996346
2025-07-28T13:22:19Z, 52.38095, 52, 58.9, 61.25, 59.562, 59.07, 59, 51, 50.57, 16, 1005.7661, 29.015915
2025-07-28T13:22:24Z, 52.38095, 52, 58.8, 61.343, 59.937, 59.13, 59, 51, 50.57, 16, 1005.62646, 28.064573
2025-07-28T13:22:29Z, 52.38095, 51, 58.9, 61.187, 59.625, 59.13, 59, 51, 50.57, 16, 1005.88574, 27.959126
2025-07-28T13:22:34Z, 52.3199, 51, 58.8, 61.125, 59.781, 59.25, 59, 51, 50.57, 16, 1005.62256, 28.682945
2025-07-28T13:22:39Z, 52.3199, 52, 58.8, 61, 59.843, 59.07, 59, 51, 50.57, 16, 1005.855, 28.78869
2025-07-28T13:22:44Z, 52.3199, 51, 58.8, 61.281, 59.656, 59.07, 59, 51, 50.58, 16, 1005.7749, 28.037668
2025-07-28T13:22:49Z, 52.38095, 52, 58.8, 61.187, 59.656, 59.25, 59, 51, 50.58, 16, 1005.6875, 28.44511
2025-07-28T13:22:54Z, 52.38095, 51, 58.9, 61.031, 59.593, 59.16, 59, 51, 50.58, 16, 1005.73926, 27.959126
2025-07-28T13:22:59Z, 52.38095, 52, 58.9, 60.968, 59.656, 59.04, 59, 51, 50.58, 16, 1005.62744, 27.996346
2025-07-28T13:23:04Z, 52.38095, 51, 58.9, 61.406, 60, 59, 59, 51, 50.59, 16, 1005.74414, 27.990067
2025-07-28T13:23:09Z, 52.38095, 51, 58.9, 61.125, 59.625, 59.22, 59, 51, 50.59, 16, 1005.7881, 27.864027
2025-07-28T13:23:14Z, 52.38095, 50, 58.8, 61.093, 59.875, 59.13, 59, 51, 50.59, 16, 1005.74414, 27.959126
2025-07-28T13:23:19Z, 52.38095, 51, 58.9, 61.031, 59.812, 59.1, 59, 51, 50.59, 16, 1005.7124, 28.71992
2025-07-28T13:23:24Z, 52.38095, 51, 58.9, 61.218, 59.562, 59.1, 59, 51, 50.59, 16, 1005.76807, 28.006676
2025-07-28T13:23:29Z, 52.38095, 51, 58.9, 61.187, 59.75, 59.25, 59, 51, 50.59, 16, 1005.7334, 27.959126
2025-07-28T13:23:34Z, 52.38095, 51, 58.9, 61.125, 59.562, 59.13, 59, 51, 50.59, 16, 1005.93555, 28.122507
2025-07-28T13:23:39Z, 52.38095, 51, 58.9, 61.218, 59.718, 59.07, 59, 51, 50.6, 16, 1005.6377, 28.58781
2025-07-28T13:23:44Z, 52.38095, 51, 58.9, 61.25, 59.562, 59.35, 59, 51, 50.6, 16, 1005.66943, 28.36043
2025-07-28T13:23:49Z, 52.442, 52, 58.9, 61.187, 60, 59.22, 59, 51, 50.6, 16, 1005.59375, 28.043877
2025-07-28T13:23:54Z, 52.442, 50, 58.9, 61.312, 59.937, 59.1, 59, 51, 50.6, 16, 1005.7051, 27.969439
2025-07-28T13:23:59Z, 52.442, 52, 58.8, 61.187, 59.687, 59.19, 59, 51, 50.61, 16, 1005.6865, 28.170092
2025-07-28T13:24:04Z, 52.38095, 51, 58.8, 61.437, 59.843, 59.16, 59, 51, 50.61, 16, 1005.6665, 28.08527
2025-07-28T13:24:09Z, 52.38095, 51, 58.9, 61.312, 59.593, 59.04, 59, 51, 50.61, 16, 1005.7632, 27.90756
2025-07-28T13:24:14Z, 52.442, 51, 58.9, 61.531, 59.812, 59.29, 59, 51, 50.61, 16, 1005.7075, 27.959126
2025-07-28T13:24:19Z, 52.442, 51, 58.9, 61.125, 59.812, 59.16, 59, 51, 50.62, 16, 1005.62744, 28.503183
2025-07-28T13:24:24Z, 52.38095, 51, 58.9, 61.437, 59.531, 59.16, 59, 51, 50.61, 16, 1005.73145, 28.047998
2025-07-28T13:24:29Z, 52.38095, 52, 58.9, 61.5, 60, 59.16, 59, 51, 50.62, 16, 1005.90674, 27.996346
2025-07-28T13:24:34Z, 52.38095, 52, 58.9, 61.343, 59.687, 59.16, 59, 51, 50.62, 16, 1005.7988, 28.979029
2025-07-28T13:24:39Z, 52.38095, 51, 58.9, 61.125, 59.937, 59.19, 59, 51, 50.63, 16, 1005.7002, 28.397543
2025-07-28T13:24:44Z, 52.38095, 51, 58.9, 61.062, 59.625, 59.16, 59, 51, 50.63, 16, 1006.0591, 28.302408
2025-07-28T13:24:49Z, 52.38095, 52, 58.9, 61.156, 59.906, 59.16, 59, 51, 50.63, 16, 1005.68945, 30.241505
2025-07-28T13:24:54Z, 52.38095, 52, 58.9, 61.406, 59.812, 59.22, 59, 51, 50.63, 16, 1005.8003, 27.911577
2025-07-28T13:24:59Z, 52.38095, 51, 58.9, 61.187, 59.562, 59.22, 59, 51, 50.63, 16, 1005.6963, 27.959126
2025-07-28T13:25:04Z, 52.38095, 52, 58.9, 61.093, 59.875, 59.13, 59, 51, 50.63, 16, 1005.9238, 28.101774
2025-07-28T13:25:09Z, 52.442, 50, 58.9, 61.125, 59.625, 59.16, 59, 51, 50.64, 16, 1005.86914, 28.064573
2025-07-28T13:25:14Z, 52.442, 52, 59, 61.218, 59.75, 59, 59, 51, 50.64, 16, 1005.87305, 28.598352
2025-07-28T13:25:19Z, 52.442, 51, 58.9, 61.218, 59.718, 59.25, 59, 51, 50.64, 16, 1005.8135, 28.78869
2025-07-28T13:25:24Z, 52.442, 52, 58.9, 61.156, 59.593, 59.22, 59, 51, 50.64, 16, 1006.07715, 28.11214
2025-07-28T13:25:29Z, 52.442, 53, 58.9, 61.125, 59.687, 59.32, 59, 51, 50.64, 16, 1006.0044, 28.027338
2025-07-28T13:25:34Z, 52.442, 51, 58.9, 61.25, 59.843, 59.19, 59, 51, 50.65, 16, 1005.7822, 28.424133
2025-07-28T13:25:39Z, 52.442, 52, 58.9, 61.093, 59.625, 59.19, 59, 51, 50.65, 16, 1005.874, 28.519197
2025-07-28T13:25:44Z, 52.442, 52, 59, 61.156, 59.781, 59.16, 59, 51, 50.65, 16, 1006.0132, 27.932167
2025-07-28T13:25:49Z, 52.442, 51, 58.9, 61.093, 59.625, 59.19, 59, 51, 50.65, 16, 1005.8779, 28.09141
2025-07-28T13:25:54Z, 52.442, 52, 59, 61.125, 59.812, 59.22, 59, 51, 50.65, 16, 1005.81934, 27.959126
2025-07-28T13:25:59Z, 52.442, 51, 59, 61.343, 59.843, 59.16, 59, 51, 50.65, 16, 1005.7593, 28.132872
2025-07-28T13:26:04Z, 52.442, 51, 58.9, 61.281, 59.968, 59.13, 59, 51, 50.65, 16, 1005.90674, 28.017006
2025-07-28T13:26:09Z, 52.442, 51, 59, 61.218, 59.687, 59.19, 59, 51, 50.66, 16, 1005.73535, 28.027338
2025-07-28T13:26:14Z, 52.442, 51, 58.9, 61.125, 59.937, 59.19, 59, 51, 50.66, 16, 1005.85596, 28.910116
2025-07-28T13:26:19Z, 52.442, 52, 59, 61.531, 59.718, 59.13, 59, 51, 50.67, 16, 1005.85205, 28.291973
2025-07-28T13:26:24Z, 52.442, 51, 59, 61.312, 59.937, 59.35, 59, 51, 50.67, 16, 1005.6406, 28.074923
2025-07-28T13:26:29Z, 52.50305, 52, 59, 61.375, 59.937, 59.25, 59, 51, 50.67, 16, 1005.86523, 29.100315
2025-07-28T13:26:34Z, 52.442, 51, 59, 61.156, 59.593, 59.29, 59, 51, 50.67, 16, 1005.7046, 28.26526
2025-07-28T13:26:39Z, 52.38095, 52, 59, 61.5, 59.843, 59.13, 59, 51, 50.67, 16, 1005.897, 29.015915
2025-07-28T13:26:44Z, 52.442, 51, 59, 61.25, 60.062, 59.32, 59, 51, 50.68, 15, 1005.85693, 27.959126
2025-07-28T13:26:49Z, 52.442, 52, 59, 61.156, 59.718, 59.19, 59, 51, 50.68, 16, 1005.68555, 28.424133
2025-07-28T13:26:54Z, 52.442, 52, 58.9, 61.156, 59.968, 59.16, 59, 51, 50.68, 16, 1006.06055, 29.718458
2025-07-28T13:26:59Z, 52.50305, 51, 59, 61.125, 59.968, 59.16, 59, 51, 50.68, 16, 1005.8252, 28.09141
2025-07-28T13:27:04Z, 52.50305, 53, 59, 61.156, 59.937, 59.22, 59, 51, 50.68, 16, 1005.88965, 27.932167
2025-07-28T13:27:09Z, 52.442, 52, 59, 61.156, 59.968, 59.16, 59, 51, 50.68, 16, 1005.854, 28.349976
2025-07-28T13:27:14Z, 52.38095, 51, 59, 61.187, 59.625, 59.29, 59, 51, 50.68, 15, 1005.8379, 28.397543
2025-07-28T13:27:19Z, 52.50305, 51, 59, 61.218, 59.843, 59.25, 59, 51, 50.68, 16, 1005.69824, 28.271101
2025-07-28T13:27:24Z, 52.442, 51, 59, 61.156, 59.625, 59.16, 59, 51, 50.69, 16, 1005.9385, 28.455599
2025-07-28T13:27:29Z, 52.442, 51, 59, 61.343, 59.718, 59.13, 59, 51, 50.69, 15, 1005.61084, 28.074923
2025-07-28T13:27:34Z, 52.50305, 51, 59, 61.25, 60.125, 59.41, 59, 51, 50.7, 16, 1005.91064, 28.064573
2025-07-28T13:27:39Z, 52.50305, 52, 59, 61.343, 59.75, 59.16, 59, 51, 50.69, 16, 1005.9385, 28.11214
2025-07-28T13:27:44Z, 52.442, 51, 59, 61.406, 59.718, 59.22, 59, 51, 50.7, 16, 1005.8198, 28.017006
2025-07-28T13:27:49Z, 52.50305, 53, 59, 61.406, 60, 59.16, 59, 51, 50.7, 16, 1005.9302, 27.979752
2025-07-28T13:27:54Z, 52.50305, 52, 59, 61.25, 59.781, 59.19, 59, 51, 50.7, 16, 1005.8828, 27.969439
2025-07-28T13:27:59Z, 52.442, 52, 59, 61.156, 59.906, 59.22, 59, 51, 50.71, 16, 1006.0513, 28.32328
2025-07-28T13:28:04Z, 52.50305, 51, 59, 61.562, 59.718, 59.16, 59, 51, 50.71, 16, 1005.8677, 28.074923
2025-07-28T13:28:09Z, 52.50305, 51, 59, 61.406, 59.875, 59.38, 59, 51, 50.71, 16, 1005.94336, 27.996346
2025-07-28T13:28:14Z, 52.50305, 51, 59, 61.281, 60.125, 59.32, 59, 51, 50.71, 16, 1005.88086, 28.730513
2025-07-28T13:28:19Z, 52.50305, 52, 59, 61.125, 60.093, 59.19, 59, 51, 50.71, 16, 1005.9795, 28.519197
2025-07-28T13:28:24Z, 52.50305, 52, 59, 61.312, 59.843, 59.16, 59, 51, 50.72, 16, 1005.9365, 28.36043
2025-07-28T13:28:29Z, 52.50305, 51, 59, 61.468, 59.781, 59.19, 59, 51, 50.72, 16, 1005.76904, 28.3766
2025-07-28T13:28:34Z, 52.50305, 52, 59, 61.218, 59.812, 59.22, 59, 51, 50.72, 16, 1005.78906, 28.88386
2025-07-28T13:28:39Z, 52.564102, 50, 59, 61.468, 59.968, 59.16, 59, 51, 50.72, 16, 1005.8247, 28.302408
2025-07-28T13:28:44Z, 52.50305, 51, 59, 61.156, 59.75, 59.35, 59, 51, 50.73, 16, 1005.99756, 28.074923
2025-07-28T13:28:49Z, 52.50305, 50, 59, 61.156, 59.906, 59.25, 59, 51, 50.73, 15, 1005.96533, 28.13894
2025-07-28T13:28:54Z, 52.50305, 52, 59, 61.156, 59.687, 59.22, 59, 51, 50.73, 16, 1006.0381, 28.693521
2025-07-28T13:28:59Z, 52.50305, 52, 59.100002, 61.25, 60.156, 59.19, 59, 51, 50.73, 16, 1005.771, 28.275679
2025-07-28T13:29:04Z, 52.50305, 52, 59, 61.25, 59.875, 59.32, 59, 51, 50.73, 16, 1006.01025, 28.122507
2025-07-28T13:29:09Z, 52.50305, 53, 59, 61.25, 60, 59.22, 59, 51, 50.74, 16, 1006.02246, 28.397543
2025-07-28T13:29:14Z, 52.50305, 53, 59.100002, 61.312, 59.812, 59.22, 59, 51, 50.74, 16, 1006.0703, 29.020615
2025-07-28T13:29:19Z, 52.564102, 52, 59, 61.25, 59.937, 59.41, 59, 51, 50.74, 16, 1006.11914, 28.09141
2025-07-28T13:29:24Z, 52.50305, 51, 59.100002, 61.156, 59.718, 59.32, 59, 51, 50.74, 16, 1006.01904, 28.054226
2025-07-28T13:29:29Z, 52.564102, 53, 59, 61.531, 59.906, 59.25, 59, 51, 50.75, 16, 1005.94336, 28.09562
2025-07-28T13:29:34Z, 52.50305, 51, 59.100002, 61.406, 59.75, 59.41, 59, 51, 50.75, 16, 1005.9038, 28.11214
2025-07-28T13:29:39Z, 52.50305, 51, 59, 61.156, 59.687, 59.38, 59, 51, 50.75, 16, 1005.8755, 28.503183
2025-07-28T13:29:44Z, 52.50305, 51, 59.100002, 61.187, 59.906, 59.19, 59, 51, 50.75, 15, 1006.31836, 28.006676
2025-07-28T13:29:49Z, 52.50305, 51, 59.100002, 61.656, 60.156, 59.16, 59, 51, 50.75, 16, 1006.11084, 28.118174
2025-07-28T13:29:54Z, 52.564102, 51, 59.100002, 61.218, 59.812, 59.38, 59, 51, 50.76, 16, 1006.0005, 28.122507
2025-07-28T13:29:59Z, 52.50305, 52, 59.100002, 61.25, 60.093, 59.35, 59, 51, 50.76, 16, 1006.0244, 28.77808
2025-07-28T13:30:04Z, 52.564102, 53, 59.100002, 61.312, 59.843, 59.29, 59, 51, 50.76, 16, 1006.0879, 28.825647
2025-07-28T13:30:09Z, 52.564102, 50, 59.100002, 61.625, 59.812, 59.35, 59, 51, 50.76, 15, 1005.81396, 28.101774
2025-07-28T13:30:14Z, 52.564102, 52, 59.100002, 61.281, 59.812, 59.29, 59, 51, 50.76, 15, 1005.89355, 28.44511
2025-07-28T13:30:19Z, 52.50305, 51, 59.100002, 61.125, 59.937, 59.19, 59, 51, 50.76, 16, 1005.98535, 28.32328
2025-07-28T13:30:24Z, 52.564102, 51, 59.100002, 61.312, 59.687, 59.5, 59, 51, 50.77, 16, 1006.0176, 28.064573
2025-07-28T13:30:29Z, 52.50305, 52, 59.100002, 61.406, 60.125, 59.38, 59, 51, 50.77, 16, 1005.96533, 28.661793
2025-07-28T13:30:34Z, 52.564102, 51, 59, 61.312, 59.906, 59.32, 59, 51, 50.77, 15, 1006.01465, 28.006676
2025-07-28T13:30:39Z, 52.564102, 51, 59.100002, 61.375, 60.125, 59.25, 59, 51, 50.78, 15, 1005.8828, 28.101774
2025-07-28T13:30:44Z, 52.564102, 52, 59.100002, 61.281, 59.812, 59.44, 59, 51, 50.77, 15, 1006.0386, 28.027338
2025-07-28T13:30:49Z, 52.564102, 51, 59.100002, 61.406, 60, 59.25, 59, 51, 50.78, 16, 1005.9746, 28.074923
2025-07-28T13:30:54Z, 52.564102, 52, 59.100002, 61.468, 59.843, 59.29, 59, 51, 50.78, 15, 1006.0908, 28.540245
2025-07-28T13:30:59Z, 52.564102, 52, 59.2, 61.406, 59.843, 59.19, 59, 51, 50.78, 15, 1005.8867, 28.275679
2025-07-28T13:31:04Z, 52.564102, 52, 59.100002, 61.5, 60.031, 59.44, 59, 51, 50.78, 15, 1005.83105, 28.064573
2025-07-28T13:31:09Z, 52.625153, 52, 59.100002, 61.218, 59.718, 59.41, 59, 51, 50.78, 15, 1005.8076, 28.349976
2025-07-28T13:31:14Z, 52.625153, 52, 59.100002, 61.5, 59.937, 59.35, 59, 51, 50.79, 15, 1005.8794, 28.017006
2025-07-28T13:31:19Z, 52.564102, 51, 59.100002, 61.531, 60.156, 59.29, 59, 51, 50.78, 15, 1005.8159, 28.603703
2025-07-28T13:31:24Z, 52.625153, 51, 59.100002, 61.218, 59.937, 59.44, 59, 51, 50.79, 15, 1005.9634, 28.32328
2025-07-28T13:31:29Z, 52.564102, 52, 59.100002, 61.25, 59.812, 59.32, 59, 51, 50.79, 15, 1006.0869, 28.101774
2025-07-28T13:31:34Z, 52.564102, 51, 59.100002, 61.25, 60.062, 59.29, 59, 51, 50.79, 15, 1005.96436, 28.503183
2025-07-28T13:31:39Z, 52.625153, 51, 59.100002, 61.531, 60.031, 59.25, 59, 51, 50.8, 15, 1006.0322, 28.455599
2025-07-28T13:31:44Z, 52.625153, 50, 59.100002, 61.25, 60, 59.29, 59, 51, 50.8, 15, 1006.0718, 28.291973
2025-07-28T13:31:49Z, 52.564102, 52, 59.100002, 61.562, 59.781, 59.22, 59, 51, 50.8, 15, 1005.9365, 28.36043
2025-07-28T13:31:54Z, 52.564102, 51, 59.100002, 61.562, 59.968, 59.54, 59, 51, 50.8, 15, 1006.16846, 28.043877
2025-07-28T13:31:59Z, 52.625153, 52, 59.100002, 61.343, 60.218, 59.44, 59, 51, 50.8, 15, 1006.021, 28.180475
2025-07-28T13:32:04Z, 52.625153, 51, 59.100002, 61.343, 60.281, 59.38, 59, 51, 50.81, 15, 1005.8379, 28.217676
2025-07-28T13:32:09Z, 52.625153, 52, 59.100002, 61.218, 59.937, 59.29, 59, 51, 50.81, 15, 1005.98535, 28.503183
2025-07-28T13:32:14Z, 52.625153, 51, 59.100002, 61.656, 60.187, 59.35, 59, 51, 50.81, 15, 1006.041, 28.043877
2025-07-28T13:32:19Z, 52.564102, 51, 59.2, 61.343, 59.875, 59.47, 59, 51, 50.81, 15, 1005.9346, 28.228077
2025-07-28T13:32:24Z, 52.625153, 51, 59.100002, 61.562, 60.093, 59.32, 59, 51, 50.81, 15, 1005.79785, 27.942463
2025-07-28T13:32:29Z, 52.625153, 52, 59.2, 61.406, 59.875, 59.19, 59, 51, 50.81, 15, 1005.90283, 28.101774
2025-07-28T13:32:34Z, 52.625153, 52, 59.100002, 61.468, 60, 59.44, 59, 51, 50.82, 15, 1005.8589, 28.994516
2025-07-28T13:32:39Z, 52.564102, 51, 59.100002, 61.625, 59.875, 59.25, 59, 51, 50.82, 15, 1006.01416, 28.78869
2025-07-28T13:32:44Z, 52.625153, 51, 59.100002, 61.531, 60.281, 59.38, 59, 51, 50.82, 15, 1005.8838, 28.302408
2025-07-28T13:32:49Z, 52.564102, 52, 59.2, 61.437, 59.937, 59.5, 59, 51, 50.83, 15, 1006.13477, 28.159708
2025-07-28T13:32:54Z, 52.625153, 52, 59.100002, 61.343, 60.031, 59.38, 59, 51, 50.83, 15, 1005.9712, 28.054226
2025-07-28T13:32:59Z, 52.564102, 51, 59.100002, 61.687, 59.875, 59.32, 59, 51, 50.83, 15, 1005.85596, 28.180475
2025-07-28T13:33:04Z, 52.625153, 52, 59.100002, 61.562, 60.125, 59.35, 59, 51, 50.83, 15, 1005.8999, 28.635378
2025-07-28T13:33:09Z, 52.564102, 52, 59.2, 61.281, 59.843, 59.44, 59, 51, 50.83, 15, 1005.85693, 28.434622
2025-07-28T13:33:14Z, 52.625153, 50, 59.2, 61.406, 60, 59.5, 59, 51, 50.83, 15, 1005.7612, 28.25484
2025-07-28T13:33:19Z, 52.625153, 51, 59.2, 61.562, 60, 59.41, 59, 51, 50.83, 15, 1006.04004, 28.017006
2025-07-28T13:33:24Z, 52.625153, 50, 59.2, 61.406, 59.843, 59.41, 59, 51, 50.83, 15, 1005.9404, 28.302408
2025-07-28T13:33:29Z, 52.625153, 52, 59.2, 61.343, 60, 59.35, 59, 51, 50.84, 15, 1006.13184, 28.598352
2025-07-28T13:33:34Z, 52.564102, 52, 59.2, 61.781, 60.281, 59.38, 59, 51, 50.84, 15, 1005.7822, 28.370882
2025-07-28T13:33:39Z, 52.625153, 50, 59.100002, 61.625, 59.937, 59.29, 59, 51, 50.85, 15, 1005.8462, 28.074923
2025-07-28T13:33:44Z, 52.564102, 52, 59.2, 61.281, 60.156, 59.54, 59, 51, 50.84, 15, 1006.04443, 28.064573
2025-07-28T13:33:49Z, 52.686203, 51, 59.2, 61.281, 60.125, 59.44, 59, 51, 50.85, 15, 1005.9258, 28.11214
2025-07-28T13:33:54Z, 52.625153, 53, 59.100002, 61.218, 59.937, 59.35, 59, 51, 50.85, 15, 1005.83887, 27.979752
2025-07-28T13:33:59Z, 52.625153, 51, 59.2, 61.406, 60.031, 59.57, 59, 51, 50.85, 15, 1005.92676, 28.312845
2025-07-28T13:34:04Z, 52.625153, 51, 59.100002, 61.406, 59.937, 59.5, 59, 51, 50.85, 15, 1005.9614, 28.44511
2025-07-28T13:34:09Z, 52.625153, 52, 59.2, 61.375, 60, 59.35, 59, 51, 50.86, 15, 1006.062, 28.054226
2025-07-28T13:34:14Z, 52.625153, 52, 59.2, 61.437, 59.968, 59.35, 59, 51, 50.86, 15, 1006.13916, 28.064573
2025-07-28T13:34:19Z, 52.686203, 51, 59.2, 61.625, 60.312, 59.54, 59, 51, 50.86, 15, 1005.8628, 28.26526
2025-07-28T13:34:24Z, 52.686203, 51, 59.2, 61.343, 59.937, 59.41, 59, 51, 50.86, 15, 1006.00244, 28.455599
2025-07-28T13:34:29Z, 52.686203, 51, 59.2, 61.687, 59.875, 59.44, 59, 51, 50.86, 15, 1006.0703, 29.121782
2025-07-28T13:34:34Z, 52.686203, 52, 59.2, 61.687, 60.125, 59.35, 59, 51, 50.86, 15, 1005.8916, 28.122507
2025-07-28T13:34:39Z, 52.686203, 52, 59.2, 61.5, 59.968, 59.54, 59, 51, 50.87, 15, 1005.8281, 28.519197
2025-07-28T13:34:44Z, 52.625153, 52, 59.2, 61.375, 60, 59.5, 59, 51, 50.86, 15, 1005.8877, 28.054226
2025-07-28T13:34:49Z, 52.625153, 50, 59.2, 61.531, 59.812, 59.54, 59, 51, 50.87, 15, 1005.8237, 28.239794
2025-07-28T13:34:54Z, 52.625153, 51, 59.2, 61.406, 59.968, 59.41, 59, 51, 50.88, 15, 1005.8208, 28.074923
2025-07-28T13:34:59Z, 52.686203, 51, 59.3, 61.312, 59.937, 59.5, 59, 51, 50.88, 15, 1005.76904, 28.149324
2025-07-28T13:35:04Z, 52.625153, 52, 59.2, 61.343, 60.187, 59.41, 59, 51, 50.88, 15, 1005.9248, 28.101774
2025-07-28T13:35:09Z, 52.686203, 53, 59.2, 61.562, 59.937, 59.38, 59, 51, 50.88, 15, 1005.77734, 28.159708
2025-07-28T13:35:14Z, 52.625153, 51, 59.2, 61.468, 60.156, 59.54, 59, 51, 50.88, 15, 1005.98145, 28.503183
2025-07-28T13:35:19Z, 52.686203, 51, 59.2, 61.406, 59.937, 59.41, 59, 51, 50.88, 15, 1005.98047, 28.455599
2025-07-28T13:35:24Z, 52.686203, 53, 59.2, 61.656, 60.187, 59.35, 59, 51, 50.88, 15, 1006.0005, 28.054226
2025-07-28T13:35:29Z, 52.625153, 53, 59.3, 61.531, 59.843, 59.66, 59, 51, 50.89, 15, 1005.73047, 28.3766
2025-07-28T13:35:34Z, 52.686203, 52, 59.2, 61.5, 59.875, 59.6, 59, 51, 50.89, 15, 1005.9741, 28.614262
2025-07-28T13:35:39Z, 52.686203, 52, 59.2, 61.406, 60.062, 59.41, 59, 51, 50.89, 15, 1006.00146, 28.027338
2025-07-28T13:35:44Z, 52.686203, 52, 59.2, 61.656, 60.312, 59.47, 59, 51, 50.89, 15, 1005.71484, 28.074923
2025-07-28T13:35:49Z, 52.686203, 52, 59.3, 61.593, 60.031, 59.38, 59, 51, 50.9, 15, 1005.9502, 28.047998
2025-07-28T13:35:54Z, 52.625153, 51, 59.2, 61.437, 60.031, 59.5, 59, 51, 50.9, 15, 1006.1494, 27.996346
2025-07-28T13:35:59Z, 52.625153, 51, 59.3, 61.437, 60.187, 59.38, 59, 51, 50.9, 15, 1005.8467, 28.413645
2025-07-28T13:36:04Z, 52.625153, 51, 59.2, 61.375, 59.937, 59.54, 59, 51, 50.9, 15, 1005.8506, 28.492678
2025-07-28T13:36:09Z, 52.686203, 52, 59.3, 61.656, 60.093, 59.35, 59, 51, 50.9, 15, 1006.10254, 28.92078
2025-07-28T13:36:14Z, 52.625153, 52, 59.2, 61.562, 60, 59.5, 59, 51, 50.9, 15, 1005.938, 28.037668
2025-07-28T13:36:19Z, 52.686203, 51, 59.2, 61.437, 59.968, 59.5, 59, 51, 50.9, 15, 1006.00586, 28.291973
2025-07-28T13:36:24Z, 52.686203, 52, 59.3, 61.468, 60.343, 59.47, 59, 51, 50.91, 15, 1006.083, 28.503183
2025-07-28T13:36:29Z, 52.625153, 51, 59.2, 61.375, 60.031, 59.5, 59, 51, 50.91, 15, 1006.02295, 28.11214
2025-07-28T13:36:34Z, 52.686203, 51, 59.2, 61.625, 60.312, 59.44, 59, 51, 50.91, 15, 1005.8916, 28.79376
2025-07-28T13:36:39Z, 52.747253, 54, 59.3, 61.468, 60.125, 59.6, 59, 51, 50.91, 15, 1005.9512, 28.25484
2025-07-28T13:36:44Z, 52.686203, 52, 59.2, 61.5, 60.187, 59.47, 59, 51, 50.91, 15, 1005.96826, 28.11214
2025-07-28T13:36:49Z, 52.686203, 53, 59.3, 61.687, 59.968, 59.38, 59, 51, 50.91, 15, 1005.87256, 28.312845
2025-07-28T13:36:54Z, 52.747253, 52, 59.3, 61.593, 60.125, 59.47, 59, 51, 50.91, 15, 1006.0161, 28.682945
2025-07-28T13:36:59Z, 52.686203, 53, 59.3, 61.593, 60, 59.5, 59, 51, 50.92, 15, 1005.77295, 28.149324
2025-07-28T13:37:04Z, 52.686203, 53, 59.3, 61.343, 59.906, 59.54, 59, 51, 50.92, 15, 1005.8457, 28.064573
2025-07-28T13:37:09Z, 52.686203, 51, 59.3, 61.75, 60.031, 59.41, 59, 51, 50.92, 15, 1005.79004, 28.228077
2025-07-28T13:37:14Z, 52.686203, 52, 59.3, 61.593, 60.406, 59.35, 59, 51, 50.92, 15, 1005.8926, 27.959126
2025-07-28T13:37:19Z, 52.686203, 51, 59.3, 61.468, 60, 59.57, 59, 51, 50.92, 15, 1005.9531, 28.56129
2025-07-28T13:37:24Z, 52.747253, 51, 59.2, 61.468, 60, 59.47, 59, 51, 50.93, 15, 1006.16455, 28.159708
2025-07-28T13:37:29Z, 52.686203, 53, 59.3, 61.437, 60.25, 59.44, 59, 51, 50.93, 15, 1005.8574, 28.101774
2025-07-28T13:37:34Z, 52.686203, 52, 59.3, 61.406, 59.937, 59.57, 59, 51, 50.92, 15, 1005.9243, 28.271101
2025-07-28T13:37:39Z, 52.686203, 51, 59.3, 61.531, 60.156, 59.5, 59, 51, 50.93, 15, 1005.99023, 28.682945
2025-07-28T13:37:44Z, 52.686203, 51, 59.3, 61.437, 60.093, 59.6, 59, 51, 50.93, 15, 1005.78174, 28.741106
2025-07-28T13:37:49Z, 52.747253, 52, 59.3, 61.562, 59.937, 59.5, 59, 51, 50.93, 15, 1006.18164, 28.064573
2025-07-28T13:37:54Z, 52.686203, 50, 59.3, 61.468, 60.093, 59.44, 59, 51, 50.93, 15, 1005.81396, 28.44511
2025-07-28T13:37:59Z, 52.686203, 51, 59.3, 61.656, 60, 59.5, 59, 51, 50.94, 15, 1005.7827, 28.13894
2025-07-28T13:38:04Z, 52.747253, 51, 59.3, 61.562, 60, 59.38, 59, 51, 50.95, 15, 1005.9756, 28.207275
2025-07-28T13:38:09Z, 52.747253, 51, 59.3, 61.781, 60.281, 59.54, 59, 51, 50.94, 15, 1005.89844, 28.176071
2025-07-28T13:38:14Z, 52.686203, 51, 59.3, 61.531, 60.031, 59.5, 59, 51, 50.95, 15, 1005.8159, 28.122507
2025-07-28T13:38:19Z, 52.686203, 52, 59.3, 61.687, 60.093, 59.44, 59, 51, 50.94, 15, 1005.90234, 28.550768
2025-07-28T13:38:24Z, 52.747253, 51, 59.3, 61.531, 59.968, 59.6, 59, 51, 50.95, 15, 1005.8638, 28.09141
2025-07-28T13:38:29Z, 52.686203, 51, 59.3, 61.406, 60.156, 59.5, 59, 51, 50.95, 15, 1005.9155, 28.910116
2025-07-28T13:38:34Z, 52.686203, 51, 59.3, 61.656, 59.937, 59.5, 59, 51, 50.95, 15, 1005.6963, 28.339523
2025-07-28T13:38:39Z, 52.747253, 53, 59.4, 61.656, 60, 59.69, 59, 51, 50.95, 15, 1005.8877, 28.503183
2025-07-28T13:38:44Z, 52.686203, 52, 59.3, 61.5, 60.406, 59.5, 59, 51, 50.95, 15, 1005.84863, 28.207275
2025-07-28T13:38:49Z, 52.686203, 51, 59.3, 61.468, 60.125, 59.57, 59, 51, 50.95, 15, 1005.9404, 28.524195
2025-07-28T13:38:54Z, 52.686203, 52, 59.3, 61.468, 60.312, 59.54, 59, 51, 50.96, 15, 1005.75684, 27.911577
2025-07-28T13:38:59Z, 52.686203, 52, 59.4, 61.562, 60.343, 59.66, 59, 51, 50.96, 15, 1005.8369, 28.09141
2025-07-28T13:39:04Z, 52.747253, 52, 59.3, 61.593, 60.062, 59.6, 59, 51, 50.96, 15, 1005.85693, 28.074923
2025-07-28T13:39:09Z, 52.747253, 52, 59.3, 61.593, 60.218, 59.47, 59, 51, 50.96, 15, 1005.79297, 28.070677
2025-07-28T13:39:14Z, 52.747253, 51, 59.4, 61.593, 60, 59.69, 59, 51, 50.96, 15, 1006.04004, 29.469837
2025-07-28T13:39:19Z, 52.747253, 52, 59.4, 61.625, 60.125, 59.5, 59, 51, 50.96, 15, 1005.80615, 28.550768
2025-07-28T13:39:24Z, 52.747253, 52, 59.3, 61.781, 59.937, 59.5, 59, 51, 50.96, 15, 1005.8657, 28.32907
2025-07-28T13:39:29Z, 52.808304, 52, 59.4, 61.718, 60.375, 59.54, 59, 51, 50.97, 15, 1005.8467, 28.217676
2025-07-28T13:39:34Z, 52.747253, 51, 59.3, 61.531, 60.437, 59.63, 59, 51, 50.97, 15, 1005.9414, 28.101774
2025-07-28T13:39:39Z, 52.808304, 53, 59.4, 61.656, 60.093, 59.54, 59, 51, 50.98, 15, 1005.90283, 28.271101
2025-07-28T13:39:44Z, 52.747253, 52, 59.3, 61.656, 60.312, 59.47, 59, 51, 50.98, 15, 1006.09033, 28.081043
2025-07-28T13:39:49Z, 52.747253, 52, 59.3, 61.562, 60.25, 59.66, 59, 51, 50.97, 15, 1005.9614, 28.424133
2025-07-28T13:39:54Z, 52.747253, 52, 59.3, 61.656, 60.031, 59.54, 59, 51, 50.98, 15, 1005.91895, 28.170092
2025-07-28T13:39:59Z, 52.747253, 52, 59.3, 61.687, 60.187, 59.5, 59, 51, 50.98, 15, 1006.09424, 28.081043
2025-07-28T13:40:04Z, 52.747253, 53, 59.3, 61.843, 59.968, 59.41, 59, 51, 50.98, 15, 1005.72705, 28.196875
2025-07-28T13:40:09Z, 52.747253, 52, 59.3, 61.625, 60.062, 59.69, 59, 51, 50.98, 15, 1005.7363, 28.624819
2025-07-28T13:40:14Z, 52.747253, 50, 59.4, 61.906, 60.437, 59.57, 59, 51, 50.98, 15, 1005.8511, 28.302408
2025-07-28T13:40:19Z, 52.747253, 52, 59.3, 61.812, 60.312, 59.54, 59, 51, 50.98, 15, 1005.9238, 28.234005
2025-07-28T13:40:24Z, 52.747253, 51, 59.4, 61.968, 60.062, 59.5, 59, 51, 50.98, 15, 1005.91455, 28.054226
2025-07-28T13:40:29Z, 52.747253, 53, 59.4, 61.468, 60.281, 59.6, 59, 51, 50.99, 15, 1005.9878, 28.180475
2025-07-28T13:40:34Z, 52.747253, 52, 59.3, 61.375, 60.25, 59.57, 59, 51, 50.98, 15, 1005.7202, 28.925621
2025-07-28T13:40:39Z, 52.747253, 51, 59.3, 61.468, 60.031, 59.47, 59, 51, 50.98, 15, 1005.93555, 28.170092
2025-07-28T13:40:44Z, 52.747253, 52, 59.4, 61.593, 60.187, 59.66, 59, 51, 50.99, 15, 1005.6089, 28.968348
2025-07-28T13:40:49Z, 52.686203, 52, 59.3, 61.625, 60, 59.66, 59, 51, 51, 15, 1005.77686, 28.291973
2025-07-28T13:40:54Z, 52.747253, 53, 59.4, 61.5, 60.125, 59.5, 59, 51, 51, 15, 1005.9844, 28.48217
2025-07-28T13:40:59Z, 52.747253, 52, 59.4, 61.656, 60.437, 59.44, 59, 51, 51, 15, 1005.9126, 28.466087
2025-07-28T13:41:04Z, 52.747253, 51, 59.4, 61.5, 60.406, 59.54, 59, 51, 51, 15, 1005.8008, 28.302408
2025-07-28T13:41:09Z, 52.747253, 52, 59.4, 61.562, 60.375, 59.5, 59, 51, 51, 15, 1005.94434, 28.070677
2025-07-28T13:41:14Z, 52.808304, 52, 59.4, 61.5, 60.093, 59.47, 59, 51, 51, 15, 1005.9531, 28.074923
2025-07-28T13:41:19Z, 52.747253, 52, 59.3, 61.625, 60.125, 59.66, 59, 51, 51, 15, 1005.78076, 28.756857
2025-07-28T13:41:24Z, 52.747253, 53, 59.4, 61.562, 60.25, 59.6, 59, 51, 51, 15, 1005.87256, 28.149324
2025-07-28T13:41:29Z, 52.747253, 53, 59.4, 61.593, 60.093, 59.5, 59, 51, 51, 15, 1005.69775, 28.101774
2025-07-28T13:41:34Z, 52.808304, 52, 59.4, 61.718, 60.156, 59.54, 59, 51, 51, 15, 1005.88525, 28.074923
2025-07-28T13:41:39Z, 52.869354, 52, 59.3, 61.687, 60.218, 59.72, 59, 51, 51.01, 15, 1005.7217, 28.614262
2025-07-28T13:41:44Z, 52.808304, 53, 59.4, 61.468, 60.406, 59.63, 59, 51, 51.01, 15, 1005.7788, 28.519197
2025-07-28T13:41:49Z, 52.747253, 51, 59.4, 61.75, 60.093, 59.63, 59, 51, 51.01, 15, 1005.97314, 28.08527
2025-07-28T13:41:54Z, 52.747253, 53, 59.3, 61.687, 60.281, 59.5, 59, 51, 51.01, 15, 1005.82666, 28.074923
2025-07-28T13:41:59Z, 52.747253, 51, 59.4, 61.656, 60.093, 59.63, 59, 51, 51.01, 15, 1005.9663, 28.027338
2025-07-28T13:42:04Z, 52.747253, 52, 59.4, 61.437, 60.218, 59.63, 59, 51, 51.01, 15, 1005.8745, 28.196875
2025-07-28T13:42:09Z, 52.747253, 53, 59.4, 61.875, 60.125, 59.54, 59, 51, 51.02, 15, 1005.73584, 28.054226
2025-07-28T13:42:14Z, 52.808304, 52, 59.4, 61.468, 60.156, 59.66, 59, 51, 51.02, 15, 1005.9463, 28.513689
2025-07-28T13:42:19Z, 52.808304, 52, 59.4, 61.812, 60.25, 59.66, 59, 51, 51.02, 15, 1006.0459, 28.32328
2025-07-28T13:42:24Z, 52.808304, 51, 59.4, 61.468, 60.5, 59.47, 59, 51, 51.02, 15, 1005.7666, 28.064573
2025-07-28T13:42:29Z, 52.747253, 52, 59.4, 61.812, 60.187, 59.69, 59, 51, 51.03, 15, 1005.7959, 29.385612
2025-07-28T13:42:34Z, 52.808304, 52, 59.4, 61.593, 60.437, 59.66, 59, 51, 51.03, 15, 1005.92334, 28.693521
2025-07-28T13:42:39Z, 52.808304, 51, 59.4, 61.593, 60.343, 59.69, 59, 51, 51.03, 15, 1005.8076, 28.149324
2025-07-28T13:42:44Z, 52.747253, 52, 59.4, 61.843, 60.343, 59.54, 59, 51, 51.03, 15, 1005.8076, 28.26526
2025-07-28T13:42:49Z, 52.808304, 52, 59.4, 61.562, 60.093, 59.72, 59, 51, 51.03, 15, 1005.66016, 28.122507
2025-07-28T13:42:54Z, 52.808304, 50, 59.4, 61.468, 60.125, 59.66, 59, 51, 51.03, 15, 1005.94434, 28.101774
2025-07-28T13:42:59Z, 52.869354, 52, 59.4, 61.562, 60.25, 59.57, 59, 51, 51.03, 15, 1005.9087, 28.081043
2025-07-28T13:43:04Z, 52.808304, 52, 59.4, 61.687, 60.125, 59.69, 59, 51, 51.03, 15, 1005.8926, 28.186472
2025-07-28T13:43:09Z, 52.808304, 52, 59.4, 61.687, 60.187, 59.66, 59, 51, 51.03, 15, 1005.8447, 28.244423
2025-07-28T13:43:14Z, 52.808304, 53, 59.4, 61.656, 60.531, 59.66, 59, 51, 51.04, 15, 1005.70215, 28.207275
2025-07-28T13:43:19Z, 52.808304, 51, 59.4, 61.75, 60.437, 59.6, 59, 51, 51.03, 15, 1005.77686, 28.77808
2025-07-28T13:43:24Z, 52.869354, 52, 59.5, 61.687, 60.093, 59.6, 59, 51, 51.04, 15, 1005.7969, 28.122507
2025-07-28T13:43:29Z, 52.747253, 51, 59.4, 61.656, 60.375, 59.66, 59, 51, 51.05, 15, 1005.834, 28.32328
2025-07-28T13:43:34Z, 52.808304, 51, 59.4, 61.656, 60.187, 59.6, 59, 51, 51.05, 15, 1005.88184, 28.308163
2025-07-28T13:43:39Z, 52.808304, 52, 59.4, 61.906, 60.156, 59.63, 59, 51, 51.04, 15, 1005.78613, 28.017006
2025-07-28T13:43:44Z, 52.808304, 51, 59.4, 61.656, 60.312, 59.69, 59, 51, 51.05, 15, 1005.61523, 30.132162
2025-07-28T13:43:49Z, 52.808304, 51, 59.4, 61.625, 60.125, 59.66, 59, 51, 51.05, 15, 1005.4956, 28.054226
2025-07-28T13:43:54Z, 52.808304, 52, 59.4, 61.843, 60.125, 59.63, 59, 51, 51.05, 15, 1005.7461, 28.170092
2025-07-28T13:43:59Z, 52.808304, 52, 59.4, 61.812, 60.437, 59.6, 59, 51, 51.05, 15, 1005.72705, 28.180475
2025-07-28T13:44:04Z, 52.869354, 51, 59.4, 61.718, 60.187, 59.63, 59, 51, 51.05, 15, 1005.7627, 28.519197
2025-07-28T13:44:09Z, 52.808304, 51, 59.4, 61.718, 60.218, 59.66, 59, 51, 51.06, 15, 1005.72314, 28.3766
2025-07-28T13:44:14Z, 52.869354, 53, 59.4, 61.718, 60.187, 59.82, 59, 51, 51.06, 15, 1005.6074, 28.074923
2025-07-28T13:44:19Z, 52.869354, 51, 59.4, 61.718, 60.375, 59.75, 59, 51, 51.06, 15, 1005.65625, 28.09141
2025-07-28T13:44:24Z, 52.808304, 52, 59.4, 61.562, 60.125, 59.69, 59, 51, 51.06, 15, 1005.80664, 29.59763
2025-07-28T13:44:29Z, 52.808304, 53, 59.5, 61.75, 60.093, 59.54, 59, 51, 51.06, 15, 1005.7202, 28.540245
2025-07-28T13:44:34Z, 52.808304, 51, 59.4, 61.75, 60.281, 59.88, 59, 51, 51.07, 15, 1006.02295, 28.081043
2025-07-28T13:44:39Z, 52.869354, 53, 59.4, 61.718, 60.5, 59.69, 59, 51, 51.07, 15, 1005.9033, 28.244423
2025-07-28T13:44:44Z, 52.808304, 52, 59.4, 61.562, 60.218, 59.6, 59, 51, 51.07, 15, 1005.4888, 28.196875
2025-07-28T13:44:49Z, 52.808304, 51, 59.4, 61.531, 60.468, 59.47, 59, 51, 51.07, 15, 1005.7759, 28.170092
2025-07-28T13:44:54Z, 52.808304, 52, 59.4, 61.656, 60.437, 59.72, 59, 51, 51.07, 15, 1005.708, 28.540245
2025-07-28T13:44:59Z, 52.808304, 52, 59.4, 61.656, 60.187, 59.66, 59, 51, 51.07, 15, 1005.86865, 28.074923
2025-07-28T13:45:04Z, 52.869354, 52, 59.4, 61.593, 60.125, 59.66, 59, 51, 51.07, 15, 1005.84766, 28.397543
2025-07-28T13:45:09Z, 52.808304, 53, 59.5, 61.625, 60.093, 59.69, 59, 51, 51.07, 15, 1005.772, 28.170092
2025-07-28T13:45:14Z, 52.808304, 51, 59.4, 61.687, 60.125, 59.66, 59, 51, 51.07, 15, 1005.84863, 28.519197
2025-07-28T13:45:19Z, 52.808304, 52, 59.5, 61.656, 60.5, 59.6, 59, 51, 51.07, 15, 1005.73193, 28.11214
2025-07-28T13:45:24Z, 52.808304, 53, 59.4, 61.843, 60.218, 59.66, 59, 51, 51.08, 15, 1005.76904, 28.424133
2025-07-28T13:45:29Z, 52.808304, 52, 59.4, 61.718, 60.406, 59.63, 59, 51, 51.08, 15, 1005.6411, 28.170092
2025-07-28T13:45:34Z, 52.869354, 52, 59.5, 61.531, 60.125, 59.69, 59, 51, 51.08, 15, 1005.8447, 28.064573
2025-07-28T13:45:39Z, 52.869354, 53, 59.4, 61.937, 60.406, 59.63, 59, 51, 51.08, 15, 1005.8965, 28.566729
2025-07-28T13:45:44Z, 52.808304, 52, 59.5, 61.937, 60.125, 59.54, 59, 51, 51.08, 15, 1005.709, 28.312845
2025-07-28T13:45:49Z, 52.869354, 52, 59.5, 62.062, 60.281, 59.66, 59, 51, 51.08, 15, 1005.77344, 28.3766
2025-07-28T13:45:54Z, 52.869354, 51, 59.5, 61.812, 60.093, 59.63, 59, 51, 51.08, 15, 1005.7412, 28.074923
2025-07-28T13:45:59Z, 52.808304, 52, 59.5, 61.937, 60.312, 59.82, 59, 51, 51.08, 15, 1005.8213, 28.128557
2025-07-28T13:46:04Z, 52.869354, 52, 59.4, 61.593, 60.531, 59.66, 59, 51, 51.08, 15, 1005.6538, 28.302408
2025-07-28T13:46:09Z, 52.869354, 52, 59.5, 61.687, 60.281, 59.6, 59, 51, 51.09, 15, 1005.8013, 28.207275
2025-07-28T13:46:14Z, 52.869354, 51, 59.5, 61.593, 60.5, 59.82, 59, 51, 51.08, 15, 1005.58594, 28.211624
2025-07-28T13:46:19Z, 52.869354, 52, 59.5, 61.625, 60.187, 59.66, 59, 51, 51.09, 15, 1006.0327, 29.363934
2025-07-28T13:46:24Z, 52.869354, 52, 59.5, 61.656, 60.25, 59.66, 59, 51, 51.09, 15, 1005.6709, 28.25484
2025-07-28T13:46:29Z, 52.808304, 53, 59.5, 61.656, 60.343, 59.69, 59, 51, 51.1, 15, 1005.34375, 28.540245
2025-07-28T13:46:34Z, 52.869354, 51, 59.5, 61.656, 60.125, 59.72, 59, 51, 51.09, 15, 1005.8252, 28.08527
2025-07-28T13:46:39Z, 52.930405, 53, 59.5, 61.656, 60.187, 59.79, 59, 51, 51.09, 15, 1005.603, 28.387072
2025-07-28T13:46:44Z, 52.869354, 52, 59.4, 61.593, 60.593, 59.75, 59, 51, 51.09, 15, 1005.89844, 28.682945
2025-07-28T13:46:49Z, 52.869354, 52, 59.5, 61.625, 60.218, 59.57, 59, 51, 51.1, 15, 1005.6948, 28.25484
2025-07-28T13:46:54Z, 52.808304, 52, 59.5, 61.718, 60.437, 59.6, 59, 51, 51.1, 15, 1005.8701, 28.122507
2025-07-28T13:46:59Z, 52.869354, 51, 59.5, 61.656, 60.25, 59.79, 59, 51, 51.1, 15, 1005.8794, 28.851921
2025-07-28T13:47:04Z, 52.808304, 51, 59.5, 61.687, 60.406, 59.66, 59, 51, 51.1, 15, 1005.7793, 28.159708
2025-07-28T13:47:09Z, 52.930405, 52, 59.5, 61.875, 60.187, 59.66, 59, 51, 51.1, 15, 1005.74365, 28.13894
2025-07-28T13:47:14Z, 52.930405, 52, 59.5, 61.75, 60.312, 59.66, 59, 51, 51.11, 15, 1005.65967, 31.038393
2025-07-28T13:47:19Z, 52.930405, 52, 59.5, 61.75, 60.281, 59.82, 59, 51, 51.11, 15, 1005.7954, 28.302408
2025-07-28T13:47:24Z, 52.869354, 52, 59.5, 61.75, 60.156, 59.66, 59, 51, 51.11, 15, 1005.7993, 28.149324
2025-07-28T13:47:29Z, 52.869354, 52, 59.5, 61.593, 60.312, 59.72, 59, 51, 51.11, 15, 1005.6968, 28.217676
2025-07-28T13:47:34Z, 52.869354, 52, 59.5, 61.562, 60.312, 59.66, 59, 51, 51.11, 15, 1005.67676, 28.061663
2025-07-28T13:47:39Z, 52.869354, 51, 59.5, 61.812, 60.468, 59.66, 59, 51, 51.11, 15, 1005.57324, 28.149324
2025-07-28T13:47:44Z, 52.869354, 51, 59.5, 61.843, 60.343, 59.85, 59, 51, 51.11, 15, 1005.54834, 28.11214
2025-07-28T13:47:49Z, 52.930405, 52, 59.5, 61.656, 60.437, 59.69, 59, 51, 51.11, 15, 1005.6211, 28.081043
2025-07-28T13:47:54Z, 52.869354, 52, 59.5, 61.687, 60.312, 59.66, 59, 51, 51.11, 15, 1005.48047, 28.408014
2025-07-28T13:47:59Z, 52.930405, 51, 59.5, 61.75, 60.406, 59.82, 59, 51, 51.11, 15, 1005.8164, 28.550768
2025-07-28T13:48:04Z, 52.869354, 51, 59.5, 62.031, 60.218, 59.85, 59, 51, 51.12, 15, 1005.6304, 28.244423
2025-07-28T13:48:09Z, 52.930405, 53, 59.5, 61.625, 60.218, 59.79, 59, 51, 51.12, 15, 1005.7461, 28.418486
2025-07-28T13:48:14Z, 52.930405, 53, 59.5, 61.781, 60.343, 59.6, 59, 51, 51.12, 15, 1005.5586, 28.503183
2025-07-28T13:48:19Z, 52.869354, 52, 59.5, 61.656, 60.593, 59.66, 59, 51, 51.12, 15, 1005.5742, 28.56129
2025-07-28T13:48:24Z, 52.869354, 52, 59.5, 61.718, 60.25, 59.75, 59, 51, 51.12, 15, 1005.8296, 28.979029
2025-07-28T13:48:29Z, 52.930405, 51, 59.5, 61.875, 60.531, 59.69, 59, 51, 51.12, 15, 1005.8613, 28.11214
2025-07-28T13:48:34Z, 52.869354, 52, 59.600002, 61.875, 60.468, 59.69, 59, 51, 51.13, 15, 1005.6782, 28.101774
2025-07-28T13:48:39Z, 52.930405, 52, 59.5, 61.718, 60.25, 59.82, 59, 51, 51.13, 15, 1005.6221, 28.064573
2025-07-28T13:48:44Z, 52.869354, 51, 59.5, 61.687, 60.406, 59.82, 59, 51, 51.13, 15, 1005.9331, 28.566729
2025-07-28T13:48:49Z, 52.869354, 52, 59.5, 62.093, 60.218, 59.69, 59, 51, 51.13, 15, 1005.61816, 28.318615
2025-07-28T13:48:54Z, 52.869354, 52, 59.5, 61.843, 60.437, 59.75, 59, 51, 51.13, 15, 1005.5625, 28.228077
2025-07-28T13:48:59Z, 52.930405, 52, 59.5, 62, 60.343, 59.66, 59, 51, 51.12, 15, 1005.4707, 28.101774
2025-07-28T13:49:04Z, 52.930405, 52, 59.5, 61.937, 60.375, 59.66, 59, 51, 51.13, 15, 1005.4346, 28.455599
2025-07-28T13:49:09Z, 52.869354, 53, 59.5, 61.875, 60.593, 59.85, 59, 51, 51.13, 15, 1005.7788, 28.48217
2025-07-28T13:49:14Z, 52.930405, 52, 59.5, 61.656, 60.343, 59.75, 59, 51, 51.13, 15, 1006.00244, 28.11214
2025-07-28T13:49:19Z, 52.869354, 52, 59.5, 61.531, 60.437, 59.69, 59, 51, 51.13, 15, 1005.8506, 28.244423
2025-07-28T13:49:24Z, 52.930405, 53, 59.5, 61.968, 60.218, 59.66, 59, 51, 51.13, 15, 1005.6753, 28.064573
2025-07-28T13:49:29Z, 52.930405, 52, 59.5, 61.718, 60.187, 59.85, 59, 51, 51.13, 15, 1005.5513, 28.3766
2025-07-28T13:49:34Z, 52.930405, 52, 59.5, 61.687, 60.375, 59.66, 59, 51, 51.14, 15, 1005.9824, 28.387072
2025-07-28T13:49:39Z, 52.869354, 53, 59.5, 61.718, 60.25, 59.66, 59, 51, 51.14, 15, 1005.45166, 28.598352
2025-07-28T13:49:44Z, 52.869354, 52, 59.5, 61.875, 60.343, 59.72, 59, 51, 51.13, 15, 1005.34814, 28.244423
2025-07-28T13:49:49Z, 52.930405, 52, 59.5, 61.75, 60.656, 59.88, 59, 51, 51.15, 15, 1005.66016, 28.281536
2025-07-28T13:49:54Z, 52.869354, 51, 59.5, 61.843, 60.406, 59.66, 59, 51, 51.14, 15, 1005.75195, 28.08527
2025-07-28T13:49:59Z, 52.869354, 53, 59.5, 61.875, 60.593, 59.66, 59, 51, 51.15, 15, 1005.67236, 28.56129
2025-07-28T13:50:04Z, 52.930405, 52, 59.5, 61.781, 60.281, 59.85, 59, 52, 51.15, 15, 1005.58057, 28.52972
2025-07-28T13:50:09Z, 52.930405, 52, 59.5, 62, 60.25, 59.69, 59, 51, 51.15, 15, 1005.6162, 28.26526
2025-07-28T13:50:14Z, 52.930405, 52, 59.5, 61.906, 60.343, 59.72, 59, 52, 51.15, 15, 1005.5327, 28.177177
2025-07-28T13:50:19Z, 52.869354, 52, 59.5, 62.093, 60.25, 59.66, 59, 52, 51.15, 15, 1005.7129, 29.59763
2025-07-28T13:50:24Z, 52.869354, 53, 59.5, 61.843, 60.375, 59.91, 59, 51, 51.15, 15, 1005.48975, 28.217676
2025-07-28T13:50:29Z, 52.869354, 53, 59.600002, 61.843, 60.625, 59.72, 59, 51, 51.15, 15, 1005.7998, 28.027338
2025-07-28T13:50:34Z, 52.930405, 53, 59.600002, 61.843, 60.375, 59.72, 59, 52, 51.16, 15, 1005.6211, 28.11214
2025-07-28T13:50:39Z, 52.930405, 52, 59.600002, 61.781, 60.531, 59.75, 59, 52, 51.16, 15, 1005.6929, 28.060312
2025-07-28T13:50:44Z, 52.869354, 50, 59.600002, 61.718, 60.5, 59.82, 59, 52, 51.16, 15, 1005.50244, 28.13894
2025-07-28T13:50:49Z, 52.930405, 53, 59.600002, 62.031, 60.281, 59.69, 59, 51, 51.16, 15, 1005.6533, 28.122507
2025-07-28T13:50:54Z, 52.930405, 53, 59.5, 61.875, 60.437, 59.88, 59, 52, 51.16, 15, 1005.9761, 28.234005
2025-07-28T13:50:59Z, 52.930405, 53, 59.5, 61.656, 60.281, 59.72, 59, 51, 51.16, 15, 1005.5586, 28.756857
2025-07-28T13:51:04Z, 52.869354, 52, 59.5, 61.625, 60.375, 59.75, 59, 52, 51.16, 15, 1005.6582, 28.540245
2025-07-28T13:51:09Z, 52.869354, 53, 59.600002, 61.75, 60.281, 59.88, 59, 52, 51.16, 15, 1005.8179, 28.58781
2025-07-28T13:51:14Z, 52.869354, 52, 59.600002, 61.687, 60.343, 59.75, 59, 52, 51.17, 15, 1005.7617, 28.09562
2025-07-28T13:51:19Z, 52.930405, 51, 59.5, 61.656, 60.656, 59.63, 59, 52, 51.16, 15, 1005.9531, 28.291973
2025-07-28T13:51:24Z, 52.930405, 51, 59.600002, 61.843, 60.562, 59.69, 59, 52, 51.16, 15, 1005.49854, 28.25484
2025-07-28T13:51:29Z, 52.930405, 52, 59.600002, 61.718, 60.281, 59.85, 59, 52, 51.17, 15, 1005.8296, 28.176071
2025-07-28T13:51:34Z, 52.930405, 51, 59.600002, 61.687, 60.531, 59.75, 59, 52, 51.17, 15, 1005.73, 29.539152
2025-07-28T13:51:39Z, 52.930405, 52, 59.600002, 61.937, 60.281, 59.79, 59, 52, 51.16, 15, 1005.51465, 28.149324
2025-07-28T13:51:44Z, 52.930405, 51, 59.5, 61.875, 60.437, 59.66, 59, 51, 51.16, 15, 1005.5825, 28.26526
2025-07-28T13:51:49Z, 52.930405, 51, 59.5, 61.781, 60.25, 59.82, 59, 52, 51.17, 15, 1005.70605, 28.645937
2025-07-28T13:51:54Z, 52.930405, 52, 59.600002, 61.781, 60.312, 59.88, 59, 52, 51.18, 15, 1005.6587, 28.308163
2025-07-28T13:51:59Z, 52.930405, 51, 59.600002, 62.062, 60.25, 59.75, 59, 52, 51.17, 15, 1005.71387, 28.186472
2025-07-28T13:52:04Z, 52.930405, 52, 59.5, 61.906, 60.406, 59.82, 59, 52, 51.17, 15, 1005.9292, 28.234005
2025-07-28T13:52:09Z, 52.930405, 52, 59.600002, 62.062, 60.656, 59.79, 59, 52, 51.17, 15, 1005.77783, 28.26526
2025-07-28T13:52:14Z, 52.930405, 52, 59.600002, 61.937, 60.531, 59.75, 59, 52, 51.18, 15, 1005.6587, 29.074198
2025-07-28T13:52:19Z, 52.930405, 52, 59.600002, 61.875, 60.25, 59.91, 59, 52, 51.18, 15, 1005.7344, 28.128557
2025-07-28T13:52:24Z, 52.930405, 53, 59.600002, 61.656, 60.437, 59.91, 59, 52, 51.18, 15, 1005.61475, 28.09141
2025-07-28T13:52:29Z, 52.930405, 52, 59.600002, 61.656, 60.468, 59.79, 59, 52, 51.18, 15, 1005.72656, 28.312845
2025-07-28T13:52:34Z, 52.930405, 53, 59.600002, 62, 60.25, 59.69, 59, 52, 51.18, 15, 1005.6987, 28.836275
2025-07-28T13:52:39Z, 52.99145, 52, 59.600002, 61.843, 60.281, 59.72, 59, 52, 51.18, 15, 1005.82227, 28.122507
2025-07-28T13:52:44Z, 52.930405, 52, 59.600002, 61.937, 60.375, 59.82, 59, 52, 51.18, 15, 1005.7036, 28.122507
2025-07-28T13:52:49Z, 52.930405, 53, 59.600002, 61.781, 60.625, 59.75, 59, 52, 51.19, 15, 1005.64795, 28.52972
2025-07-28T13:52:54Z, 52.930405, 53, 59.600002, 61.718, 60.375, 59.69, 59, 52, 51.19, 15, 1005.7715, 28.101774
2025-07-28T13:52:59Z, 52.930405, 52, 59.600002, 61.937, 60.562, 59.69, 59, 52, 51.18, 15, 1005.62305, 27.996346
2025-07-28T13:53:04Z, 52.930405, 53, 59.600002, 61.75, 60.312, 59.91, 59, 52, 51.19, 15, 1005.72754, 28.170092
2025-07-28T13:53:09Z, 52.99145, 53, 59.600002, 61.687, 60.5, 59.72, 59, 52, 51.19, 15, 1005.5454, 28.159708
2025-07-28T13:53:14Z, 52.99145, 52, 59.600002, 61.812, 60.25, 59.69, 59, 52, 51.19, 15, 1005.7046, 29.57581
2025-07-28T13:53:19Z, 52.99145, 51, 59.600002, 61.75, 60.281, 59.72, 59, 52, 51.19, 15, 1005.66797, 28.566729
2025-07-28T13:53:24Z, 52.930405, 53, 59.600002, 61.781, 60.406, 59.82, 59, 52, 51.19, 15, 1005.73584, 27.996346
2025-07-28T13:53:29Z, 52.930405, 52, 59.600002, 61.718, 60.687, 59.82, 59, 52, 51.19, 15, 1005.9321, 28.132872
2025-07-28T13:53:34Z, 52.99145, 51, 59.600002, 61.843, 60.343, 59.75, 59, 52, 51.19, 15, 1005.63965, 28.170092
2025-07-28T13:53:39Z, 52.99145, 52, 59.600002, 61.906, 60.593, 59.85, 59, 52, 51.19, 15, 1005.37744, 28.217676
2025-07-28T13:53:44Z, 52.99145, 53, 59.600002, 61.75, 60.343, 59.79, 59, 52, 51.19, 15, 1005.77246, 28.44511
2025-07-28T13:53:49Z, 52.930405, 54, 59.600002, 62.156, 60.593, 59.69, 59, 52, 51.2, 15, 1005.8921, 28.207275
2025-07-28T13:53:54Z, 52.99145, 52, 59.7, 61.75, 60.437, 59.94, 59, 52, 51.2, 15, 1005.6089, 28.101774
2025-07-28T13:53:59Z, 52.930405, 51, 59.600002, 61.875, 60.312, 59.79, 59, 52, 51.2, 15, 1005.6416, 28.762295
2025-07-28T13:54:04Z, 52.930405, 52, 59.600002, 61.906, 60.437, 59.82, 59, 52, 51.2, 15, 1005.60205, 28.48217
2025-07-28T13:54:09Z, 52.99145, 52, 59.600002, 61.812, 60.281, 59.66, 59, 52, 51.21, 15, 1005.68945, 29.407291
2025-07-28T13:54:14Z, 52.99145, 51, 59.600002, 61.75, 60.375, 59.91, 59, 52, 51.21, 15, 1005.68945, 28.149324
2025-07-28T13:54:19Z, 52.99145, 52, 59.7, 61.687, 60.625, 59.82, 59, 52, 51.21, 15, 1005.50195, 28.159708
2025-07-28T13:54:24Z, 52.99145, 53, 59.600002, 62.031, 60.406, 59.75, 59, 52, 51.21, 15, 1005.95703, 28.302408
2025-07-28T13:54:29Z, 52.99145, 51, 59.600002, 61.843, 60.343, 59.91, 59, 52, 51.21, 15, 1005.7456, 28.180475
2025-07-28T13:54:34Z, 52.99145, 51, 59.600002, 61.75, 60.5, 59.85, 59, 52, 51.21, 15, 1005.8291, 28.170092
2025-07-28T13:54:39Z, 52.99145, 51, 59.600002, 61.75, 60.343, 59.79, 59, 52, 51.21, 15, 1005.78564, 28.603703
2025-07-28T13:54:44Z, 52.930405, 53, 59.600002, 61.843, 60.468, 59.91, 59, 52, 51.21, 15, 1005.68164, 28.466087
2025-07-28T13:54:49Z, 52.99145, 52, 59.600002, 61.812, 60.218, 59.85, 59, 52, 51.21, 15, 1005.5581, 28.217676
2025-07-28T13:54:54Z, 52.99145, 52, 59.600002, 61.718, 60.437, 59.85, 59, 52, 51.21, 15, 1005.6699, 28.741106
2025-07-28T13:54:59Z, 52.99145, 52, 59.7, 62, 60.312, 59.79, 59, 52, 51.21, 15, 1005.8291, 28.159708
2025-07-28T13:55:04Z, 52.930405, 52, 59.600002, 61.812, 60.437, 59.91, 59, 52, 51.21, 15, 1005.8052, 28.054226
2025-07-28T13:55:09Z, 52.99145, 53, 59.7, 61.843, 60.406, 59.85, 59, 52, 51.21, 15, 1005.478, 28.190857
2025-07-28T13:55:14Z, 52.99145, 52, 59.7, 61.843, 60.375, 59.85, 59, 52, 51.21, 15, 1005.667, 28.132872
2025-07-28T13:55:19Z, 52.99145, 52, 59.7, 61.812, 60.5, 59.85, 59, 52, 51.21, 15, 1005.6548, 28.424133
2025-07-28T13:55:24Z, 52.930405, 53, 59.7, 61.875, 60.375, 59.91, 59, 52, 51.21, 15, 1005.61914, 28.339523
2025-07-28T13:55:29Z, 52.99145, 50, 59.600002, 61.875, 60.468, 59.75, 59, 52, 51.22, 15, 1005.5791, 29.374773
2025-07-28T13:55:34Z, 52.99145, 52, 59.600002, 61.875, 60.562, 59.97, 59, 52, 51.22, 15, 1006.0137, 28.52972
2025-07-28T13:55:39Z, 52.99145, 53, 59.7, 61.937, 60.281, 59.85, 59, 52, 51.22, 15, 1005.8262, 28.170092
2025-07-28T13:55:44Z, 52.99145, 52, 59.600002, 62.218, 60.5, 59.88, 59, 52, 51.22, 15, 1005.6387, 28.09141
2025-07-28T13:55:49Z, 52.930405, 51, 59.7, 61.968, 60.781, 59.75, 59, 52, 51.22, 15, 1005.83545, 28.11214
2025-07-28T13:55:54Z, 52.99145, 52, 59.600002, 62.312, 60.375, 59.97, 59, 52, 51.22, 15, 1005.7158, 28.006676
2025-07-28T13:55:59Z, 52.930405, 52, 59.600002, 61.75, 60.375, 59.91, 59, 52, 51.23, 15, 1005.8672, 28.20124
2025-07-28T13:56:04Z, 53.0525, 53, 59.7, 61.906, 60.531, 59.82, 59, 52, 51.22, 15, 1005.63574, 28.213167
2025-07-28T13:56:09Z, 52.99145, 52, 59.7, 62.031, 60.343, 59.79, 59, 52, 51.23, 15, 1005.47217, 28.57727
2025-07-28T13:56:14Z, 52.99145, 52, 59.600002, 61.75, 60.437, 59.91, 59, 52, 51.23, 15, 1005.56006, 29.411448
2025-07-28T13:56:19Z, 52.930405, 51, 59.600002, 61.75, 60.312, 59.82, 59, 52, 51.23, 15, 1005.55615, 28.271101
2025-07-28T13:56:24Z, 52.99145, 52, 59.7, 61.781, 60.437, 59.88, 59, 52, 51.23, 15, 1005.6997, 28.186472
2025-07-28T13:56:29Z, 52.99145, 52, 59.600002, 61.843, 60.5, 59.79, 59, 52, 51.23, 15, 1005.7915, 28.291973
2025-07-28T13:56:34Z, 53.0525, 52, 59.7, 61.812, 60.781, 59.94, 59, 52, 51.23, 15, 1005.959, 27.996346
2025-07-28T13:56:39Z, 53.0525, 52, 59.7, 61.781, 60.718, 59.91, 59, 52, 51.23, 15, 1005.7754, 28.677544
2025-07-28T13:56:44Z, 53.0525, 51, 59.600002, 61.875, 60.468, 59.94, 59, 52, 51.23, 15, 1005.49756, 28.118174
2025-07-28T13:56:49Z, 52.99145, 53, 59.600002, 61.906, 60.562, 59.97, 59, 52, 51.23, 15, 1005.8125, 28.128557
2025-07-28T13:56:54Z, 52.99145, 52, 59.7, 61.75, 60.375, 59.88, 59, 52, 51.23, 15, 1005.7446, 28.635378
2025-07-28T13:56:59Z, 52.99145, 52, 59.600002, 61.718, 60.5, 59.88, 59, 52, 51.23, 15, 1005.624, 28.645937
2025-07-28T13:57:04Z, 52.99145, 53, 59.7, 62.125, 60.312, 59.79, 59, 52, 51.23, 15, 1005.8164, 28.11214
2025-07-28T13:57:09Z, 52.99145, 51, 59.600002, 61.875, 60.312, 60, 59, 52, 51.23, 15, 1005.56104, 28.027338
2025-07-28T13:57:14Z, 52.99145, 53, 59.7, 61.75, 60.375, 59.91, 59, 52, 51.24, 15, 1005.66504, 28.176071
2025-07-28T13:57:19Z, 52.99145, 53, 59.600002, 61.843, 60.656, 59.91, 59, 52, 51.24, 15, 1005.8174, 28.180475
2025-07-28T13:57:24Z, 52.99145, 52, 59.7, 61.656, 60.593, 59.85, 59, 52, 51.24, 15, 1005.8008, 28.244423
2025-07-28T13:57:29Z, 52.99145, 53, 59.7, 61.906, 60.437, 59.94, 59, 52, 51.24, 15, 1005.68506, 28.09141
2025-07-28T13:57:34Z, 52.99145, 52, 59.7, 61.781, 60.5, 59.85, 59, 52, 51.23, 15, 1005.54395, 28.159708
2025-07-28T13:57:39Z, 52.99145, 51, 59.7, 61.968, 60.406, 59.69, 59, 52, 51.24, 15, 1005.9331, 28.540245
2025-07-28T13:57:44Z, 52.99145, 53, 59.600002, 61.906, 60.468, 59.79, 59, 52, 51.24, 15, 1005.5332, 28.101774
2025-07-28T13:57:49Z, 52.99145, 52, 59.7, 61.937, 60.343, 60, 59, 52, 51.24, 15, 1005.7407, 28.08527
2025-07-28T13:57:54Z, 52.99145, 52, 59.7, 62.062, 60.437, 59.79, 59, 52, 51.24, 15, 1005.57324, 28.08527
2025-07-28T13:57:59Z, 52.99145, 53, 59.600002, 62.437, 60.781, 59.82, 59, 52, 51.24, 15, 1005.6221, 27.996346
2025-07-28T13:58:04Z, 53.0525, 53, 59.7, 61.937, 60.687, 60.07, 59, 52, 51.24, 15, 1005.7285, 28.101774
2025-07-28T13:58:09Z, 52.99145, 53, 59.7, 62.062, 60.437, 59.79, 59, 52, 51.24, 15, 1005.8335, 29.195414
2025-07-28T13:58:14Z, 53.0525, 52, 59.600002, 61.781, 60.656, 59.88, 59, 52, 51.24, 15, 1005.78174, 28.207275
2025-07-28T13:58:19Z, 53.0525, 52, 59.7, 61.812, 60.593, 59.88, 59, 52, 51.24, 15, 1005.80176, 29.242964
2025-07-28T13:58:24Z, 52.99145, 52, 59.7, 61.718, 60.468, 59.85, 59, 52, 51.24, 15, 1005.7217, 28.979029
2025-07-28T13:58:29Z, 52.99145, 52, 59.7, 62.031, 60.343, 59.88, 59, 52, 51.25, 15, 1005.89746, 28.101774
2025-07-28T13:58:34Z, 52.99145, 53, 59.7, 61.937, 60.406, 59.79, 59, 52, 51.24, 15, 1005.4624, 28.064573
2025-07-28T13:58:39Z, 53.0525, 52, 59.7, 61.906, 60.437, 60.1, 59, 52, 51.24, 15, 1005.7417, 28.213167
2025-07-28T13:58:44Z, 53.0525, 52, 59.7, 61.812, 60.656, 59.88, 59, 52, 51.25, 15, 1005.5425, 28.217676
2025-07-28T13:58:49Z, 53.0525, 52, 59.7, 61.718, 60.437, 59.91, 59, 52, 51.25, 15, 1005.7783, 28.170092
2025-07-28T13:58:54Z, 52.99145, 52, 59.7, 62, 60.656, 59.79, 59, 52, 51.25, 15, 1005.6709, 28.244423
2025-07-28T13:58:59Z, 53.0525, 53, 59.7, 61.812, 60.375, 59.97, 59, 52, 51.25, 15, 1005.49023, 28.286097
2025-07-28T13:59:04Z, 53.0525, 52, 59.7, 61.812, 60.437, 59.85, 59, 52, 51.25, 15, 1005.4751, 28.598352
2025-07-28T13:59:09Z, 53.0525, 52, 59.7, 61.75, 60.531, 59.82, 59, 52, 51.25, 15, 1005.603, 28.52972
2025-07-28T13:59:14Z, 53.0525, 53, 59.7, 61.812, 60.531, 59.91, 59, 52, 51.25, 15, 1005.62695, 28.349976
2025-07-28T13:59:19Z, 53.0525, 53, 59.7, 61.812, 60.375, 60.07, 59, 52, 51.25, 15, 1005.7388, 28.207275
2025-07-28T13:59:24Z, 52.99145, 51, 59.7, 61.843, 60.468, 59.88, 59, 52, 51.25, 15, 1005.5552, 28.132872
2025-07-28T13:59:29Z, 53.0525, 52, 59.7, 61.781, 60.75, 59.85, 59, 52, 51.26, 15, 1005.63477, 28.381336
2025-07-28T13:59:34Z, 53.0525, 51, 59.7, 61.937, 60.406, 59.79, 59, 52, 51.26, 15, 1005.7827, 28.217676
2025-07-28T13:59:39Z, 52.99145, 53, 59.7, 61.875, 60.437, 59.91, 59, 52, 51.26, 15, 1005.4834, 28.286097
2025-07-28T13:59:44Z, 52.99145, 53, 59.7, 61.843, 60.687, 59.97, 59, 52, 51.26, 15, 1005.8911, 28.054226
2025-07-28T13:59:49Z, 53.0525, 53, 59.7, 61.906, 60.5, 59.91, 59, 52, 51.26, 15, 1005.5552, 28.672369
2025-07-28T13:59:54Z, 52.99145, 52, 59.8, 61.875, 60.5, 60.04, 59, 52, 51.27, 15, 1005.62354, 28.408014
2025-07-28T13:59:59Z, 53.0525, 53, 59.7, 61.781, 60.406, 59.94, 59, 52, 51.27, 15, 1005.47217, 28.186472
2025-07-28T14:00:04Z, 52.99145, 52, 59.7, 61.843, 60.437, 59.82, 59, 52, 51.26, 15, 1005.62354, 29.052765
2025-07-28T14:00:09Z, 52.99145, 52, 59.7, 61.843, 60.75, 59.85, 59, 52, 51.26, 15, 1005.83496, 28.672369
2025-07-28T14:00:14Z, 52.99145, 52, 59.7, 61.843, 60.75, 59.91, 59, 52, 51.26, 15, 1005.5796, 28.207275
2025-07-28T14:00:19Z, 53.0525, 53, 59.7, 61.843, 60.468, 59.97, 59, 52, 51.27, 15, 1005.6367, 28.381336
2025-07-28T14:00:24Z, 52.99145, 53, 59.7, 61.812, 60.593, 59.85, 59, 52, 51.27, 15, 1005.7324, 28.44511
2025-07-28T14:00:29Z, 53.0525, 52, 59.7, 61.968, 60.375, 59.91, 59, 52, 51.27, 15, 1005.46924, 28.176071
2025-07-28T14:00:34Z, 52.99145, 52, 59.7, 61.906, 60.375, 60.04, 59, 52, 51.26, 15, 1005.82324, 29.861107
2025-07-28T14:00:39Z, 53.0525, 52, 59.7, 61.812, 60.5, 59.85, 59, 52, 51.27, 15, 1005.43604, 28.339523
2025-07-28T14:00:44Z, 52.99145, 53, 59.7, 62.031, 60.312, 59.91, 59, 52, 51.27, 15, 1005.3843, 28.054226
2025-07-28T14:00:49Z, 52.99145, 52, 59.7, 62.093, 60.5, 59.91, 59, 52, 51.27, 15, 1005.45996, 28.228077
2025-07-28T14:00:54Z, 52.99145, 51, 59.7, 61.968, 60.437, 59.97, 59, 52, 51.27, 15, 1005.7036, 28.170092
2025-07-28T14:00:59Z, 52.99145, 52, 59.7, 61.718, 60.468, 59.88, 59, 52, 51.27, 15, 1005.62744, 28.291973
2025-07-28T14:01:04Z, 53.0525, 51, 59.8, 62.062, 60.656, 59.72, 59, 52, 51.27, 15, 1005.521, 28.397543
2025-07-28T14:01:09Z, 52.99145, 52, 59.7, 62.031, 60.656, 59.88, 59, 52, 51.27, 15, 1005.7114, 28.48217
2025-07-28T14:01:14Z, 53.0525, 51, 59.7, 61.906, 60.375, 59.88, 59, 52, 51.27, 15, 1005.7925, 28.540245
2025-07-28T14:01:19Z, 53.0525, 51, 59.7, 61.968, 60.593, 59.94, 59, 52, 51.28, 15, 1005.7007, 28.815018
2025-07-28T14:01:24Z, 53.0525, 51, 59.7, 61.812, 60.531, 59.91, 59, 52, 51.27, 15, 1005.6489, 28.635378
2025-07-28T14:01:29Z, 52.99145, 52, 59.8, 61.875, 60.562, 59.82, 59, 52, 51.27, 15, 1005.56104, 28.11214
2025-07-28T14:01:34Z, 52.99145, 53, 59.7, 61.75, 60.343, 59.85, 59, 52, 51.28, 15, 1005.55273, 28.159708
2025-07-28T14:01:39Z, 53.0525, 53, 59.7, 62.593, 60.812, 59.88, 59, 52, 51.28, 15, 1005.5967, 28.180475
2025-07-28T14:01:44Z, 52.99145, 52, 59.7, 61.968, 60.718, 59.85, 59, 52, 51.28, 15, 1005.541, 28.170092
2025-07-28T14:01:49Z, 53.113552, 51, 59.7, 62.125, 60.437, 60.07, 59, 52, 51.28, 15, 1005.46924, 28.054226
2025-07-28T14:01:54Z, 53.0525, 51, 59.7, 61.875, 60.687, 59.94, 59, 52, 51.28, 15, 1005.625, 28.25484
2025-07-28T14:01:59Z, 53.0525, 52, 59.7, 61.75, 60.343, 59.85, 59, 52, 51.28, 15, 1005.8164, 29.084915
2025-07-28T14:02:04Z, 52.99145, 52, 59.7, 62.062, 60.281, 59.79, 59, 52, 51.28, 15, 1005.58984, 28.44511
2025-07-28T14:02:09Z, 53.113552, 53, 59.7, 61.875, 60.531, 59.94, 59, 52, 51.28, 15, 1005.58887, 28.492678
2025-07-28T14:02:14Z, 52.99145, 52, 59.7, 61.781, 60.375, 59.97, 59, 52, 51.28, 15, 1005.5498, 28.52972
2025-07-28T14:02:19Z, 53.0525, 52, 59.7, 61.812, 60.5, 59.88, 59, 52, 51.28, 15, 1005.6128, 28.645937
2025-07-28T14:02:24Z, 52.99145, 52, 59.7, 61.875, 60.812, 60.13, 59, 52, 51.28, 15, 1005.4702, 28.217676
2025-07-28T14:02:29Z, 53.0525, 51, 59.7, 61.843, 60.687, 59.94, 59, 52, 51.28, 15, 1005.76953, 28.471664
2025-07-28T14:02:34Z, 53.0525, 52, 59.7, 61.906, 60.468, 59.91, 59, 52, 51.28, 15, 1005.7656, 28.122507
2025-07-28T14:02:39Z, 53.0525, 53, 59.7, 61.968, 60.562, 59.85, 59, 52, 51.28, 15, 1005.4702, 28.397543
2025-07-28T14:02:44Z, 53.0525, 53, 59.8, 61.906, 60.406, 59.85, 59, 52, 51.28, 15, 1005.79736, 28.519197
2025-07-28T14:02:49Z, 53.0525, 53, 59.7, 61.875, 60.531, 60, 59, 52, 51.28, 15, 1005.5542, 30.205091
2025-07-28T14:02:54Z, 53.0525, 52, 59.7, 61.875, 60.468, 59.94, 59, 52, 51.29, 15, 1005.6338, 28.244423
2025-07-28T14:02:59Z, 53.113552, 52, 59.8, 61.781, 60.5, 59.85, 59, 52, 51.29, 15, 1005.5698, 28.25484
2025-07-28T14:03:04Z, 53.0525, 52, 59.7, 61.875, 60.875, 60.04, 59, 52, 51.29, 15, 1005.68164, 28.054226
2025-07-28T14:03:09Z, 53.0525, 53, 59.7, 61.812, 60.5, 59.91, 59, 52, 51.29, 15, 1005.646, 28.149324
2025-07-28T14:03:14Z, 53.0525, 52, 59.7, 61.937, 60.468, 60.07, 59, 52, 51.3, 15, 1005.73047, 28.043877
2025-07-28T14:03:19Z, 53.113552, 52, 59.7, 61.906, 60.75, 59.97, 59, 52, 51.29, 15, 1005.583, 28.122507
2025-07-28T14:03:24Z, 53.0525, 53, 59.8, 62.187, 60.437, 59.91, 59, 52, 51.29, 15, 1005.6577, 28.25484
2025-07-28T14:03:29Z, 53.0525, 52, 59.7, 62.156, 60.593, 59.79, 59, 52, 51.3, 15, 1005.5791, 28.58781
2025-07-28T14:03:34Z, 53.0525, 52, 59.7, 62.093, 60.437, 60.1, 59, 52, 51.29, 15, 1005.4712, 28.281536
2025-07-28T14:03:39Z, 53.113552, 52, 59.7, 61.812, 60.562, 59.97, 59, 52, 51.29, 15, 1005.5708, 28.26526
2025-07-28T14:03:44Z, 53.0525, 54, 59.7, 62.125, 60.531, 60, 59, 52, 51.29, 15, 1005.5342, 28.58781
2025-07-28T14:03:49Z, 53.0525, 52, 59.8, 62.125, 60.875, 59.85, 59, 52, 51.29, 15, 1005.4951, 28.217676
2025-07-28T14:03:54Z, 53.0525, 53, 59.8, 62.281, 60.437, 60.1, 59, 52, 51.29, 15, 1005.7783, 28.159708
2025-07-28T14:03:59Z, 53.0525, 53, 59.7, 61.875, 60.437, 59.97, 59, 52, 51.3, 15, 1005.647, 28.159708
2025-07-28T14:04:04Z, 53.0525, 53, 59.7, 61.843, 60.625, 59.97, 59, 52, 51.3, 15, 1005.7905, 29.015915
2025-07-28T14:04:09Z, 53.0525, 51, 59.8, 61.843, 60.375, 59.91, 59, 52, 51.3, 15, 1005.52783, 29.121782
2025-07-28T14:04:14Z, 53.0525, 50, 59.7, 61.937, 60.593, 60.07, 59, 52, 51.3, 15, 1005.6709, 28.656496
2025-07-28T14:04:19Z, 53.0525, 53, 59.7, 61.875, 60.375, 59.94, 59, 52, 51.3, 15, 1005.44336, 28.234005
2025-07-28T14:04:24Z, 53.0525, 51, 59.8, 61.906, 60.343, 59.88, 59, 52, 51.3, 15, 1005.4912, 28.122507
2025-07-28T14:04:29Z, 53.0525, 52, 59.8, 61.843, 60.468, 59.88, 59, 52, 51.3, 15, 1005.272, 28.186472
2025-07-28T14:04:34Z, 53.0525, 52, 59.8, 61.875, 60.468, 60.07, 59, 52, 51.3, 15, 1005.3916, 28.128557
2025-07-28T14:04:39Z, 53.0525, 53, 59.8, 61.875, 60.843, 59.91, 59, 52, 51.3, 15, 1005.90625, 28.656496
2025-07-28T14:04:44Z, 53.0525, 53, 59.7, 61.906, 60.437, 59.85, 59, 52, 51.3, 15, 1005.7676, 28.017006
2025-07-28T14:04:49Z, 53.0525, 52, 59.8, 61.843, 60.687, 60.04, 59, 52, 51.31, 15, 1005.4043, 28.862568
2025-07-28T14:04:54Z, 53.0525, 52, 59.8, 62.062, 60.406, 59.85, 59, 52, 51.3, 15, 1005.3882, 28.598352
2025-07-28T14:04:59Z, 53.0525, 51, 59.8, 61.968, 60.656, 59.82, 59, 52, 51.31, 15, 1005.63965, 28.44511
2025-07-28T14:05:04Z, 52.99145, 52, 59.7, 62, 60.437, 60, 59, 52, 51.31, 15, 1005.53613, 28.08527
2025-07-28T14:05:09Z, 53.0525, 53, 59.8, 61.843, 60.468, 59.97, 59, 52, 51.31, 15, 1005.56885, 28.244423
2025-07-28T14:05:14Z, 53.113552, 53, 59.8, 62.125, 60.468, 59.94, 59, 52, 51.31, 15, 1005.5879, 28.09141
2025-07-28T14:05:19Z, 53.0525, 53, 59.8, 62.031, 60.906, 60.04, 59, 52, 51.3, 15, 1005.55615, 28.36043
2025-07-28T14:05:24Z, 53.0525, 53, 59.8, 61.937, 60.437, 60, 59, 52, 51.31, 15, 1005.6929, 28.207275
2025-07-28T14:05:29Z, 53.113552, 52, 59.8, 61.906, 60.812, 59.88, 59, 52, 51.31, 15, 1005.8711, 28.223587
2025-07-28T14:05:34Z, 53.0525, 53, 59.8, 62.156, 60.406, 59.94, 59, 52, 51.3, 15, 1005.8594, 28.862568
2025-07-28T14:05:39Z, 53.113552, 53, 59.8, 61.968, 60.781, 60.04, 59, 52, 51.31, 15, 1005.55176, 28.281536
2025-07-28T14:05:44Z, 53.0525, 52, 59.8, 61.812, 60.593, 59.94, 59, 52, 51.31, 15, 1005.66895, 28.492678
2025-07-28T14:05:49Z, 53.0525, 53, 59.8, 62.218, 60.5, 59.94, 59, 52, 51.31, 15, 1005.47705, 28.281536
2025-07-28T14:05:54Z, 53.0525, 53, 59.8, 61.937, 60.625, 59.94, 59, 52, 51.3, 15, 1005.91504, 28.78869
2025-07-28T14:05:59Z, 53.0525, 52, 59.8, 62.031, 60.562, 60.13, 59, 52, 51.31, 15, 1005.4331, 28.979029
2025-07-28T14:06:04Z, 53.113552, 52, 59.8, 61.906, 60.875, 60, 59, 52, 51.31, 15, 1005.6719, 28.064573
2025-07-28T14:06:09Z, 53.113552, 53, 59.8, 62.187, 60.781, 59.97, 59, 52, 51.31, 15, 1005.4614, 28.186472
2025-07-28T14:06:14Z, 53.113552, 52, 59.8, 61.875, 60.75, 60.04, 59, 52, 51.31, 15, 1005.67285, 28.159708
2025-07-28T14:06:19Z, 53.0525, 52, 59.7, 61.968, 60.5, 59.88, 59, 52, 51.31, 15, 1005.8882, 28.238478
2025-07-28T14:06:24Z, 53.0525, 52, 59.7, 61.906, 60.625, 59.88, 59, 52, 51.31, 15, 1005.57715, 28.598352
2025-07-28T14:06:29Z, 53.0525, 53, 59.8, 61.937, 60.437, 59.75, 59, 52, 51.31, 15, 1005.4971, 29.374773
2025-07-28T14:06:34Z, 53.113552, 52, 59.8, 61.906, 60.468, 60.1, 59, 52, 51.32, 15, 1005.47705, 28.207275
2025-07-28T14:06:39Z, 53.0525, 52, 59.7, 61.937, 60.531, 59.94, 59, 52, 51.31, 15, 1005.5132, 28.207275
2025-07-28T14:06:44Z, 53.0525, 53, 59.7, 61.968, 60.437, 59.88, 59, 52, 51.32, 15, 1005.7363, 28.339523
2025-07-28T14:06:49Z, 53.113552, 53, 59.8, 62, 60.593, 59.94, 59, 52, 51.32, 15, 1005.5371, 28.366129
2025-07-28T14:06:54Z, 53.0525, 52, 59.8, 62, 60.468, 60.07, 59, 52, 51.32, 15, 1005.39453, 28.207275
2025-07-28T14:06:59Z, 53.0525, 53, 59.8, 61.937, 60.75, 59.91, 59, 52, 51.33, 15, 1005.4541, 28.624819
2025-07-28T14:07:04Z, 53.0525, 52, 59.8, 62.093, 60.531, 59.94, 59, 52, 51.32, 15, 1005.49805, 29.374773
2025-07-28T14:07:09Z, 53.0525, 52, 59.8, 62.093, 60.625, 59.91, 59, 52, 51.33, 15, 1005.30273, 28.492678
2025-07-28T14:07:14Z, 53.0525, 53, 59.8, 62.031, 60.718, 60.13, 59, 52, 51.32, 15, 1005.9888, 28.180475
2025-07-28T14:07:19Z, 53.113552, 52, 59.8, 61.968, 60.375, 59.94, 59, 52, 51.33, 15, 1005.60596, 28.413645
2025-07-28T14:07:24Z, 53.0525, 51, 59.8, 62.187, 60.656, 60.04, 59, 52, 51.32, 15, 1005.4663, 28.58781
2025-07-28T14:07:29Z, 53.0525, 53, 59.8, 62.031, 60.906, 59.94, 59, 52, 51.33, 15, 1005.646, 28.26526
2025-07-28T14:07:34Z, 53.113552, 53, 59.8, 62, 60.875, 60.04, 59, 52, 51.32, 15, 1005.33057, 28.170092
2025-07-28T14:07:39Z, 53.113552, 51, 59.8, 61.906, 60.5, 60, 59, 52, 51.32, 15, 1005.626, 28.291973
2025-07-28T14:07:44Z, 53.113552, 52, 59.8, 62, 60.468, 60.07, 59, 52, 51.32, 15, 1005.542, 28.043877
2025-07-28T14:07:49Z, 53.113552, 52, 59.8, 61.875, 60.687, 59.97, 59, 52, 51.33, 15, 1005.6299, 28.513689
2025-07-28T14:07:54Z, 52.99145, 51, 59.8, 61.875, 60.531, 59.97, 59, 52, 51.33, 15, 1005.58203, 29.100315
2025-07-28T14:07:59Z, 53.113552, 52, 59.8, 62.125, 60.562, 59.97, 59, 52, 51.33, 15, 1005.5503, 28.228077
2025-07-28T14:08:04Z, 53.113552, 53, 59.8, 61.906, 60.562, 60.1, 59, 52, 51.33, 15, 1005.542, 28.11214
2025-07-28T14:08:09Z, 53.0525, 53, 59.8, 61.875, 60.437, 59.94, 59, 52, 51.33, 14, 1005.72266, 29.659966
2025-07-28T14:08:14Z, 53.0525, 53, 59.8, 61.843, 60.531, 59.91, 59, 52, 51.33, 14, 1005.542, 28.149324
2025-07-28T14:08:19Z, 53.0525, 51, 59.8, 62.031, 60.812, 60.16, 59, 52, 51.33, 14, 1005.6738, 28.735634
2025-07-28T14:08:24Z, 53.113552, 52, 59.8, 61.906, 60.531, 59.94, 59, 52, 51.33, 14, 1005.6138, 28.57727
2025-07-28T14:08:29Z, 53.113552, 53, 59.8, 61.875, 60.781, 59.91, 59, 52, 51.33, 15, 1005.50635, 28.302408
2025-07-28T14:08:34Z, 53.113552, 51, 59.8, 61.937, 60.718, 59.88, 59, 52, 51.33, 15, 1005.4712, 28.603703
2025-07-28T14:08:39Z, 53.113552, 53, 59.8, 62.093, 60.593, 59.94, 59, 52, 51.33, 15, 1005.563, 28.122507
2025-07-28T14:08:44Z, 53.113552, 51, 59.8, 61.937, 60.406, 60.13, 59, 52, 51.34, 15, 1005.5908, 28.207275
2025-07-28T14:08:49Z, 53.113552, 51, 59.8, 62.125, 60.562, 59.85, 59, 52, 51.33, 15, 1005.52734, 28.455599
2025-07-28T14:08:54Z, 53.113552, 52, 59.8, 61.937, 60.562, 59.94, 59, 52, 51.34, 15, 1005.6987, 28.312845
2025-07-28T14:08:59Z, 53.113552, 52, 59.8, 61.843, 60.781, 59.94, 59, 52, 51.34, 15, 1005.5073, 28.207275
2025-07-28T14:09:04Z, 53.0525, 52, 59.8, 62.187, 60.718, 60, 59, 52, 51.34, 15, 1005.6826, 28.159708
2025-07-28T14:09:09Z, 53.113552, 53, 59.8, 62.125, 60.437, 60, 59, 52, 51.34, 14, 1005.64746, 28.223587
2025-07-28T14:09:14Z, 53.113552, 52, 59.8, 62.343, 60.656, 60.07, 59, 52, 51.34, 15, 1005.5513, 28.519197
2025-07-28T14:09:19Z, 53.113552, 52, 59.8, 62.125, 60.437, 59.94, 59, 52, 51.34, 14, 1005.54297, 28.598352
2025-07-28T14:09:24Z, 53.113552, 51, 59.8, 62.187, 60.75, 60.13, 59, 52, 51.34, 15, 1005.5952, 29.59763
2025-07-28T14:09:29Z, 53.113552, 53, 59.8, 62.218, 60.968, 59.97, 59, 52, 51.35, 15, 1005.6914, 28.234005
2025-07-28T14:09:34Z, 53.113552, 53, 59.8, 61.875, 60.781, 60, 59, 52, 51.34, 15, 1005.771, 28.13894
2025-07-28T14:09:39Z, 53.113552, 52, 59.8, 62.312, 60.5, 59.94, 59, 52, 51.34, 15, 1005.44385, 28.312845
2025-07-28T14:09:44Z, 53.0525, 52, 59.9, 62, 60.75, 60.04, 59, 52, 51.34, 14, 1005.4839, 28.540245
2025-07-28T14:09:49Z, 53.0525, 52, 59.8, 61.875, 60.5, 59.97, 59, 52, 51.34, 14, 1005.5718, 29.338062
2025-07-28T14:09:54Z, 53.113552, 51, 59.8, 62.093, 60.656, 59.88, 59, 52, 51.35, 15, 1005.46875, 28.13894
2025-07-28T14:09:59Z, 53.113552, 53, 59.9, 62.062, 60.437, 59.88, 59, 52, 51.35, 14, 1005.73926, 28.682945
2025-07-28T14:10:04Z, 53.113552, 52, 59.8, 62.031, 60.437, 60.04, 59, 52, 51.35, 14, 1005.54785, 28.217676
2025-07-28T14:10:09Z, 53.0525, 52, 59.8, 61.968, 60.531, 59.94, 59, 52, 51.35, 14, 1005.63965, 28.513689
2025-07-28T14:10:14Z, 53.113552, 52, 59.8, 62.093, 60.968, 59.94, 59, 52, 51.34, 14, 1005.6553, 28.13894
2025-07-28T14:10:19Z, 53.113552, 52, 59.9, 62.062, 60.468, 60.13, 59, 52, 51.35, 15, 1005.73926, 28.217676
2025-07-28T14:10:24Z, 53.113552, 52, 59.9, 62.125, 60.875, 60, 59, 52, 51.35, 14, 1005.7114, 28.122507
2025-07-28T14:10:29Z, 53.0525, 52, 59.8, 62.187, 60.5, 59.94, 59, 52, 51.35, 15, 1005.6045, 29.312122
2025-07-28T14:10:34Z, 53.113552, 51, 59.8, 62.062, 60.468, 59.94, 59, 52, 51.35, 15, 1005.6084, 28.196875
2025-07-28T14:10:39Z, 53.113552, 52, 59.9, 62.093, 60.656, 60.07, 59, 52, 51.36, 14, 1005.7041, 28.339523
2025-07-28T14:10:44Z, 52.99145, 53, 59.9, 61.812, 60.468, 60.07, 59, 52, 51.35, 14, 1005.4839, 28.519197
2025-07-28T14:10:49Z, 53.113552, 52, 59.9, 62.031, 60.531, 60.1, 59, 52, 51.36, 15, 1005.3491, 28.318615
2025-07-28T14:10:54Z, 53.113552, 52, 59.8, 61.937, 60.625, 60.07, 59, 52, 51.35, 15, 1005.56836, 28.186472
2025-07-28T14:10:59Z, 53.113552, 52, 59.8, 61.843, 60.562, 59.97, 59, 52, 51.36, 15, 1005.66016, 28.207275
2025-07-28T14:11:04Z, 53.113552, 52, 59.9, 62.187, 60.906, 59.97, 59, 52, 51.35, 15, 1005.8081, 28.149324
2025-07-28T14:11:09Z, 53.0525, 52, 59.8, 62.093, 60.468, 60.13, 59, 52, 51.35, 15, 1005.64844, 28.645937
2025-07-28T14:11:14Z, 53.113552, 52, 59.8, 62.031, 60.625, 60.04, 59, 52, 51.36, 14, 1005.6006, 28.122507
2025-07-28T14:11:19Z, 53.113552, 53, 59.9, 61.875, 60.718, 60, 59, 52, 51.36, 15, 1005.84814, 28.228077
2025-07-28T14:11:24Z, 53.174603, 53, 59.9, 62, 60.5, 60.04, 59, 52, 51.35, 15, 1005.5488, 28.836275
2025-07-28T14:11:29Z, 53.174603, 52, 59.9, 62, 60.718, 60.13, 59, 52, 51.36, 15, 1005.3413, 28.57727
2025-07-28T14:11:34Z, 53.113552, 52, 59.9, 62.281, 60.562, 60, 59, 52, 51.36, 15, 1005.5698, 28.291973
2025-07-28T14:11:39Z, 53.113552, 53, 59.9, 61.906, 60.625, 59.97, 59, 52, 51.36, 15, 1005.6455, 28.428957
2025-07-28T14:11:44Z, 53.113552, 53, 59.9, 62.187, 60.468, 60, 59, 52, 51.37, 15, 1005.5537, 28.302408
2025-07-28T14:11:49Z, 53.113552, 53, 59.9, 62.031, 60.843, 60.04, 59, 52, 51.36, 15, 1005.5498, 28.234005
2025-07-28T14:11:54Z, 53.113552, 52, 59.9, 62.062, 60.437, 60.04, 59, 52, 51.36, 15, 1005.8291, 29.396452
2025-07-28T14:11:59Z, 53.174603, 53, 59.9, 62.093, 60.781, 59.94, 59, 52, 51.36, 15, 1005.78125, 28.170092
2025-07-28T14:12:04Z, 53.113552, 54, 59.9, 62, 60.5, 60, 59, 52, 51.36, 15, 1005.4541, 28.122507
2025-07-28T14:12:09Z, 53.113552, 53, 59.9, 62.031, 60.75, 60.07, 59, 52, 51.36, 15, 1005.6455, 28.556187
2025-07-28T14:12:14Z, 53.113552, 51, 59.8, 62.218, 60.437, 60, 59, 52, 51.37, 14, 1005.5654, 28.434622
2025-07-28T14:12:19Z, 53.113552, 51, 59.8, 62.125, 60.625, 60, 59, 52, 51.36, 14, 1005.59766, 28.170092
2025-07-28T14:12:24Z, 53.174603, 52, 59.9, 62, 60.625, 60.04, 59, 52, 51.36, 14, 1005.4541, 28.312845
2025-07-28T14:12:29Z, 53.113552, 52, 59.9, 61.906, 60.843, 60.04, 59, 52, 51.37, 14, 1005.5654, 28.170092
2025-07-28T14:12:34Z, 53.113552, 53, 59.9, 61.906, 60.562, 59.97, 59, 52, 51.37, 15, 1005.80615, 28.682945
2025-07-28T14:12:39Z, 53.174603, 52, 59.9, 61.968, 60.593, 60, 59, 52, 51.37, 14, 1005.49365, 28.275679
2025-07-28T14:12:44Z, 53.174603, 52, 59.8, 62, 60.718, 60.1, 59, 52, 51.38, 15, 1005.5947, 29.59763
2025-07-28T14:12:49Z, 53.174603, 53, 59.8, 61.906, 60.562, 60, 59, 52, 51.37, 14, 1005.7505, 28.741106
2025-07-28T14:12:54Z, 53.113552, 53, 59.9, 62.156, 60.687, 59.97, 59, 52, 51.37, 14, 1005.69727, 28.556187
2025-07-28T14:12:59Z, 53.174603, 52, 59.9, 62.125, 60.468, 59.97, 59, 52, 51.37, 15, 1005.5386, 28.217676
2025-07-28T14:13:04Z, 53.174603, 52, 59.9, 61.968, 60.687, 60.13, 59, 52, 51.38, 14, 1005.6465, 28.122507
2025-07-28T14:13:09Z, 53.113552, 52, 59.9, 61.968, 60.593, 60, 59, 52, 51.37, 14, 1005.5747, 28.09141
2025-07-28T14:13:14Z, 53.113552, 52, 59.9, 62.343, 60.875, 59.94, 59, 52, 51.37, 15, 1005.7505, 28.228077
2025-07-28T14:13:19Z, 53.174603, 53, 59.9, 62.218, 60.593, 60.13, 59, 52, 51.37, 14, 1005.76514, 28.450653
2025-07-28T14:13:24Z, 53.113552, 52, 59.9, 61.968, 60.781, 60.1, 59, 52, 51.37, 14, 1005.6665, 28.176071
2025-07-28T14:13:29Z, 53.113552, 53, 59.9, 62.031, 60.843, 59.97, 59, 52, 51.38, 14, 1005.62256, 28.238478
2025-07-28T14:13:34Z, 53.174603, 53, 59.9, 61.968, 60.468, 60, 59, 52, 51.37, 14, 1005.6333, 28.630064
2025-07-28T14:13:39Z, 53.113552, 53, 59.9, 62.468, 60.843, 59.97, 59, 52, 51.38, 14, 1005.4907, 28.424133
2025-07-28T14:13:44Z, 53.0525, 52, 59.9, 61.968, 60.625, 60.1, 59, 52, 51.38, 14, 1005.6743, 28.635378
2025-07-28T14:13:49Z, 53.113552, 51, 59.9, 62.218, 60.5, 60.13, 59, 52, 51.38, 14, 1005.6704, 29.338062
2025-07-28T14:13:54Z, 53.174603, 52, 59.9, 62.187, 60.593, 60.19, 59, 52, 51.38, 14, 1005.41895, 28.318615
2025-07-28T14:13:59Z, 53.113552, 53, 59.9, 62.125, 60.625, 59.94, 59, 52, 51.38, 14, 1005.70215, 28.635378
2025-07-28T14:14:04Z, 53.113552, 52, 59.9, 62, 60.843, 60.04, 59, 52, 51.38, 14, 1005.56396, 28.213167
2025-07-28T14:14:09Z, 53.113552, 54, 59.9, 61.906, 60.5, 60, 59, 52, 51.38, 14, 1005.6636, 28.228077
2025-07-28T14:14:14Z, 53.0525, 51, 59.8, 62.218, 60.75, 60.04, 59, 52, 51.38, 14, 1005.355, 28.513689
2025-07-28T14:14:19Z, 53.113552, 53, 59.9, 61.968, 60.562, 60.1, 59, 52, 51.38, 14, 1005.5708, 28.741106
2025-07-28T14:14:24Z, 53.113552, 52, 59.9, 61.906, 60.625, 60.07, 59, 52, 51.37, 14, 1005.61475, 28.244423
2025-07-28T14:14:29Z, 53.113552, 52, 59.9, 61.906, 60.468, 59.97, 59, 52, 51.38, 14, 1005.479, 28.312845
2025-07-28T14:14:34Z, 53.174603, 52, 59.9, 62.062, 60.625, 60.16, 59, 52, 51.38, 14, 1005.50684, 28.186472
2025-07-28T14:14:39Z, 53.174603, 52, 59.9, 62, 60.531, 60, 59, 52, 51.38, 14, 1005.7744, 28.434622
2025-07-28T14:14:44Z, 53.174603, 52, 59.9, 61.937, 60.906, 60, 59, 52, 51.38, 14, 1005.71045, 28.25484
2025-07-28T14:14:49Z, 53.235653, 53, 59.9, 62.062, 60.531, 60.04, 59, 52, 51.38, 14, 1005.62354, 28.207275
2025-07-28T14:14:54Z, 53.113552, 52, 59.9, 62.125, 60.781, 60, 59, 52, 51.38, 14, 1005.4707, 28.26526
2025-07-28T14:14:59Z, 53.174603, 52, 59.9, 62, 60.781, 60.1, 59, 52, 51.38, 14, 1005.6904, 28.64064
2025-07-28T14:15:04Z, 53.174603, 51, 59.9, 61.937, 60.5, 60.1, 59, 52, 51.38, 14, 1005.8779, 28.603703
2025-07-28T14:15:09Z, 53.174603, 51, 59.9, 62.031, 60.656, 60.07, 59, 52, 51.38, 14, 1005.5757, 28.275679
2025-07-28T14:15:14Z, 53.113552, 52, 59.9, 62.125, 60.437, 60.13, 59, 52, 51.38, 14, 1005.6157, 28.081043
2025-07-28T14:15:19Z, 53.113552, 51, 59.9, 62.093, 60.687, 60.07, 59, 52, 51.38, 14, 1005.5996, 28.58781
2025-07-28T14:15:24Z, 53.174603, 52, 59.9, 62.343, 60.625, 59.91, 59, 52, 51.38, 14, 1005.9619, 28.176071
2025-07-28T14:15:29Z, 53.174603, 53, 59.9, 62.093, 60.531, 60.13, 59, 52, 51.38, 14, 1005.6304, 28.339523
2025-07-28T14:15:34Z, 53.113552, 52, 59.9, 62, 60.468, 60.13, 59, 52, 51.38, 14, 1005.6675, 28.408014
2025-07-28T14:15:39Z, 53.174603, 51, 59.9, 61.968, 60.781, 60.04, 59, 52, 51.38, 14, 1005.56396, 28.492678
2025-07-28T14:15:44Z, 53.174603, 51, 59.9, 62.093, 60.562, 60, 59, 52, 51.38, 14, 1005.98584, 29.290514
2025-07-28T14:15:49Z, 53.174603, 53, 59.9, 62.093, 60.656, 60.22, 59, 52, 51.38, 14, 1005.5718, 28.244423
2025-07-28T14:15:54Z, 53.174603, 53, 59.9, 62.062, 60.437, 60.07, 59, 52, 51.38, 14, 1005.7754, 28.291973
2025-07-28T14:15:59Z, 53.113552, 53, 59.9, 62.218, 60.5, 60, 60, 52, 51.38, 14, 1005.8711, 28.312845
2025-07-28T14:16:04Z, 53.174603, 51, 59.9, 62.125, 60.656, 60.16, 60, 52, 51.39, 14, 1005.72754, 28.159708
2025-07-28T14:16:09Z, 53.113552, 52, 59.9, 61.968, 60.937, 60.13, 60, 52, 51.39, 14, 1005.6196, 28.228077
2025-07-28T14:16:14Z, 53.174603, 53, 59.9, 62.093, 60.593, 60.07, 60, 52, 51.38, 14, 1005.6543, 29.60854
2025-07-28T14:16:19Z, 53.113552, 51, 59.9, 61.875, 60.875, 59.97, 60, 52, 51.38, 14, 1005.53174, 28.318615
2025-07-28T14:16:24Z, 53.174603, 52, 59.9, 62, 60.593, 60.16, 60, 52, 51.38, 14, 1005.7954, 28.989712
2025-07-28T14:16:29Z, 53.113552, 52, 59.9, 61.937, 60.5, 60.13, 59, 52, 51.39, 14, 1005.8999, 28.26526
2025-07-28T14:16:34Z, 53.174603, 53, 60, 62.031, 60.687, 60.1, 59, 52, 51.39, 14, 1005.6406, 28.180475
2025-07-28T14:16:39Z, 53.174603, 53, 59.9, 61.937, 60.468, 59.94, 59, 52, 51.39, 14, 1005.7554, 28.122507
2025-07-28T14:16:44Z, 53.174603, 53, 59.9, 62.093, 60.625, 60.16, 59, 52, 51.39, 14, 1005.4888, 28.52972
2025-07-28T14:16:49Z, 53.113552, 52, 59.9, 62.062, 60.437, 60.13, 59, 52, 51.4, 14, 1005.3574, 28.656496
2025-07-28T14:16:54Z, 53.113552, 52, 59.9, 62.156, 60.625, 59.91, 59, 52, 51.39, 14, 1005.6167, 28.302408
2025-07-28T14:16:59Z, 53.113552, 53, 60, 62, 60.5, 60, 59, 52, 51.39, 14, 1005.76855, 28.207275
2025-07-28T14:17:04Z, 53.174603, 51, 59.9, 61.968, 60.843, 59.97, 59, 52, 51.4, 14, 1005.5366, 28.503183
2025-07-28T14:17:09Z, 53.174603, 52, 59.9, 61.937, 60.593, 60.13, 59, 52, 51.39, 14, 1005.58057, 28.44511
2025-07-28T14:17:14Z, 53.113552, 53, 59.9, 61.937, 60.75, 59.94, 59, 52, 51.39, 14, 1005.5171, 28.149324
2025-07-28T14:17:19Z, 53.174603, 52, 59.9, 62.156, 60.562, 60.13, 59, 52, 51.4, 14, 1005.75244, 28.635378
2025-07-28T14:17:24Z, 53.174603, 52, 59.9, 61.937, 60.5, 60.07, 59, 52, 51.39, 14, 1005.6045, 28.09141
2025-07-28T14:17:29Z, 53.174603, 53, 60, 62.406, 60.562, 60, 59, 52, 51.39, 14, 1005.5171, 28.244423
2025-07-28T14:17:34Z, 53.174603, 52, 59.9, 61.937, 60.625, 60.04, 59, 52, 51.4, 14, 1005.6206, 28.302408
2025-07-28T14:17:39Z, 53.113552, 51, 59.9, 62.062, 60.906, 59.94, 59, 52, 51.4, 14, 1005.7842, 28.217676
2025-07-28T14:17:44Z, 53.174603, 52, 59.9, 62, 60.625, 60.07, 59, 52, 51.4, 14, 1005.76416, 28.286097
2025-07-28T14:17:49Z, 53.174603, 52, 59.9, 62.062, 60.812, 60, 59, 52, 51.4, 14, 1005.96387, 29.348885
2025-07-28T14:17:54Z, 53.174603, 53, 59.9, 62.125, 60.625, 59.91, 59, 52, 51.39, 14, 1005.6846, 28.186472
2025-07-28T14:17:59Z, 53.174603, 52, 59.9, 62.125, 60.75, 60.13, 59, 52, 51.4, 14, 1005.5137, 28.196875
2025-07-28T14:18:04Z, 53.113552, 51, 59.9, 62.031, 60.75, 60.07, 59, 52, 51.4, 14, 1005.46924, 28.56129
2025-07-28T14:18:09Z, 53.113552, 52, 60, 62.375, 60.437, 60, 59, 52, 51.4, 14, 1005.7163, 28.291973
2025-07-28T14:18:14Z, 53.174603, 52, 59.9, 62.125, 60.656, 59.97, 59, 52, 51.4, 14, 1005.55273, 28.492678
2025-07-28T14:18:19Z, 53.113552, 54, 59.9, 62.062, 60.906, 60.19, 59, 52, 51.4, 14, 1005.58545, 28.370882
2025-07-28T14:18:24Z, 53.113552, 52, 60, 61.968, 60.906, 60.07, 59, 52, 51.39, 14, 1005.55273, 28.635378
2025-07-28T14:18:29Z, 53.174603, 53, 60, 62.062, 60.562, 60, 59, 52, 51.4, 14, 1005.6094, 28.418486
2025-07-28T14:18:34Z, 53.113552, 53, 60, 62.343, 60.625, 59.97, 59, 52, 51.4, 14, 1005.5928, 28.408014
2025-07-28T14:18:39Z, 53.174603, 53, 59.9, 62, 60.468, 60.04, 59, 52, 51.4, 14, 1005.5376, 28.25484
2025-07-28T14:18:44Z, 53.174603, 53, 59.9, 62.218, 60.718, 60, 59, 52, 51.4, 14, 1005.5498, 28.122507
2025-07-28T14:18:49Z, 53.174603, 52, 59.9, 62.125, 60.5, 59.91, 59, 52, 51.4, 14, 1005.7295, 28.186472
2025-07-28T14:18:54Z, 53.113552, 51, 59.9, 62.156, 60.593, 60.19, 59, 52, 51.4, 14, 1005.88086, 28.064573
2025-07-28T14:18:59Z, 53.174603, 52, 60, 62.25, 60.625, 59.91, 59, 52, 51.4, 14, 1005.6094, 28.180475
2025-07-28T14:19:04Z, 53.174603, 53, 60, 61.968, 60.937, 60.07, 59, 52, 51.4, 14, 1005.7295, 28.434622
2025-07-28T14:19:09Z, 53.113552, 53, 59.9, 62.281, 60.625, 59.94, 59, 52, 51.4, 14, 1005.5498, 28.26526
2025-07-28T14:19:14Z, 53.113552, 53, 59.9, 61.968, 60.937, 60.13, 59, 52, 51.41, 14, 1005.7612, 28.608894
2025-07-28T14:19:19Z, 53.113552, 54, 60, 61.968, 60.5, 60.1, 59, 52, 51.41, 14, 1005.69336, 28.741106
2025-07-28T14:19:24Z, 53.113552, 52, 60, 62.125, 60.781, 60.04, 59, 52, 51.4, 14, 1005.6333, 28.196875
2025-07-28T14:19:29Z, 53.174603, 53, 59.9, 62.125, 60.718, 60.25, 59, 52, 51.41, 14, 1005.76514, 28.645937
2025-07-28T14:19:34Z, 53.113552, 53, 60, 62.343, 60.562, 60.13, 59, 52, 51.41, 14, 1005.62646, 28.170092
2025-07-28T14:19:39Z, 53.113552, 52, 60, 61.906, 60.781, 59.97, 59, 52, 51.42, 14, 1005.6543, 28.064573
2025-07-28T14:19:44Z, 53.113552, 52, 60, 62.375, 60.468, 59.94, 59, 52, 51.41, 14, 1005.6494, 30.216228
2025-07-28T14:19:49Z, 53.174603, 52, 59.9, 62.031, 60.625, 60.16, 59, 52, 51.41, 14, 1005.5737, 28.36043
2025-07-28T14:19:54Z, 53.113552, 53, 59.9, 62.125, 60.937, 60.07, 59, 52, 51.41, 14, 1005.85693, 28.13894
2025-07-28T14:19:59Z, 53.113552, 53, 60, 62.343, 60.812, 60.07, 59, 52, 51.41, 14, 1005.6455, 28.176071
2025-07-28T14:20:04Z, 53.113552, 53, 59.9, 62.125, 60.593, 60, 59, 52, 51.4, 14, 1005.8013, 28.968348
2025-07-28T14:20:09Z, 53.113552, 53, 59.9, 62.093, 60.531, 60, 59, 52, 51.4, 14, 1005.6616, 28.170092
2025-07-28T14:20:14Z, 53.113552, 52, 60, 62.156, 60.593, 60, 59, 52, 51.41, 14, 1005.6255, 28.234005
2025-07-28T14:20:19Z, 53.113552, 53, 60, 62.031, 60.656, 59.91, 59, 52, 51.41, 14, 1005.6177, 28.32328
2025-07-28T14:20:24Z, 53.113552, 54, 60, 62.093, 60.562, 60.13, 59, 52, 51.41, 14, 1005.5469, 28.118174
2025-07-28T14:20:29Z, 53.174603, 52, 59.9, 62.25, 60.625, 60.07, 59, 52, 51.41, 14, 1005.5298, 28.196875
2025-07-28T14:20:34Z, 53.174603, 53, 59.9, 62.281, 60.625, 60, 59, 52, 51.4, 14, 1005.7534, 28.180475
2025-07-28T14:20:39Z, 53.113552, 53, 59.9, 62.125, 60.906, 60.04, 59, 52, 51.41, 14, 1005.8291, 28.302408
2025-07-28T14:20:44Z, 53.235653, 51, 60, 62.062, 60.593, 60.13, 59, 52, 51.41, 14, 1005.57764, 28.48217
2025-07-28T14:20:49Z, 53.174603, 53, 60, 61.968, 60.843, 60.1, 59, 52, 51.41, 14, 1005.5669, 28.418486
2025-07-28T14:20:54Z, 53.113552, 52, 59.9, 62.25, 60.562, 59.94, 59, 52, 51.41, 14, 1005.70264, 28.92078
2025-07-28T14:20:59Z, 53.174603, 53, 60, 62.281, 60.656, 59.91, 59, 52, 51.41, 14, 1005.68164, 28.36043
2025-07-28T14:21:04Z, 53.174603, 54, 60, 62.062, 60.687, 60.13, 59, 52, 51.41, 14, 1005.6865, 28.291973
2025-07-28T14:21:09Z, 53.113552, 52, 59.9, 61.968, 60.531, 60.1, 59, 52, 51.41, 14, 1005.4751, 28.122507
2025-07-28T14:21:14Z, 53.174603, 53, 59.9, 61.875, 60.656, 59.97, 59, 52, 51.41, 14, 1005.89404, 28.170092
2025-07-28T14:21:19Z, 53.113552, 53, 60, 62.125, 60.625, 60.19, 59, 52, 51.42, 14, 1005.62646, 28.128557
2025-07-28T14:21:24Z, 53.113552, 52, 59.9, 61.937, 60.906, 60.1, 59, 52, 51.41, 14, 1005.71045, 28.635378
2025-07-28T14:21:29Z, 53.174603, 52, 60, 62.031, 60.687, 60.04, 59, 52, 51.41, 14, 1005.5337, 28.35566
2025-07-28T14:21:34Z, 53.113552, 52, 60, 61.906, 60.906, 60.07, 59, 52, 51.41, 14, 1005.72217, 28.207275
2025-07-28T14:21:39Z, 53.174603, 53, 60, 62.218, 60.718, 60, 59, 52, 51.41, 14, 1005.6333, 28.540245
2025-07-28T14:21:44Z, 53.174603, 52, 60, 62, 60.781, 60.07, 59, 52, 51.41, 14, 1005.7344, 28.213167
2025-07-28T14:21:49Z, 53.174603, 54, 59.9, 62, 60.562, 60, 59, 52, 51.41, 14, 1005.7334, 29.50246
2025-07-28T14:21:54Z, 53.174603, 53, 60, 61.968, 60.468, 60.13, 59, 52, 51.42, 14, 1005.8501, 28.149324
2025-07-28T14:21:59Z, 53.174603, 53, 60, 62.062, 60.718, 60.13, 59, 52, 51.41, 14, 1005.6504, 28.207275
2025-07-28T14:22:04Z, 53.113552, 53, 60, 61.968, 60.906, 60, 59, 52, 51.41, 14, 1005.5298, 28.302408
2025-07-28T14:22:09Z, 53.174603, 52, 60, 62.093, 60.625, 59.97, 59, 52, 51.41, 14, 1005.59766, 28.746246
2025-07-28T14:22:14Z, 53.174603, 53, 60, 62.093, 60.625, 60.13, 59, 52, 51.41, 14, 1005.7822, 30.979425
2025-07-28T14:22:19Z, 53.174603, 52, 60, 62.093, 60.781, 60.1, 59, 52, 51.41, 14, 1005.72656, 28.96242
2025-07-28T14:22:24Z, 53.174603, 53, 60, 62.093, 60.531, 60.07, 59, 52, 51.41, 14, 1005.5947, 28.176071
2025-07-28T14:22:29Z, 53.174603, 53, 60, 62.125, 60.781, 59.97, 59, 52, 51.41, 14, 1005.69824, 28.26526
2025-07-28T14:22:34Z, 53.113552, 53, 60, 62.062, 60.562, 60.22, 59, 52, 51.42, 14, 1005.61084, 28.213167
2025-07-28T14:22:39Z, 53.174603, 53, 60, 61.968, 60.562, 60.04, 59, 52, 51.41, 14, 1005.5669, 28.180475
2025-07-28T14:22:44Z, 53.174603, 53, 60, 62.187, 60.656, 60, 59, 52, 51.42, 14, 1005.62646, 28.32328
2025-07-28T14:22:49Z, 53.174603, 52, 59.9, 62.25, 61, 59.97, 59, 52, 51.42, 14, 1005.6626, 28.228077
2025-07-28T14:22:54Z, 53.174603, 53, 60, 62.093, 60.625, 60.13, 59, 52, 51.42, 14, 1005.89844, 28.471664
2025-07-28T14:22:59Z, 53.174603, 52, 60, 61.937, 60.812, 60.1, 59, 52, 51.42, 14, 1005.60254, 28.186472
2025-07-28T14:23:04Z, 53.174603, 52, 60, 62.312, 60.812, 60.04, 59, 52, 51.42, 14, 1005.63477, 28.25484
2025-07-28T14:23:09Z, 53.113552, 52, 60, 62.218, 60.531, 59.85, 59, 52, 51.41, 14, 1005.8301, 28.207275
2025-07-28T14:23:14Z, 53.113552, 53, 60, 61.968, 60.718, 60.07, 59, 52, 51.42, 14, 1005.4429, 28.275679
2025-07-28T14:23:19Z, 53.113552, 53, 60, 62.25, 60.656, 60.04, 59, 52, 51.42, 14, 1005.5508, 28.159708
2025-07-28T14:23:24Z, 53.174603, 53, 59.9, 62.125, 60.562, 60.13, 59, 52, 51.42, 14, 1005.80273, 28.074923
2025-07-28T14:23:29Z, 53.174603, 53, 60, 61.968, 60.937, 60.04, 59, 52, 51.41, 14, 1005.8262, 28.207275
2025-07-28T14:23:34Z, 53.174603, 52, 60, 61.968, 60.656, 60.07, 59, 52, 51.42, 14, 1005.63477, 30.146404
2025-07-28T14:23:39Z, 53.113552, 53, 60, 62.343, 60.906, 60, 59, 52, 51.42, 14, 1005.6743, 28.851921
2025-07-28T14:23:44Z, 53.174603, 53, 59.9, 61.968, 60.593, 60.1, 59, 52, 51.42, 14, 1005.61914, 29.126362
2025-07-28T14:23:49Z, 53.174603, 52, 60, 62.031, 60.781, 60, 59, 52, 51.42, 14, 1005.6865, 28.180475
2025-07-28T14:23:54Z, 53.235653, 52, 60, 62.093, 60.5, 60.04, 59, 52, 51.42, 14, 1005.70264, 28.081043
2025-07-28T14:23:59Z, 53.174603, 52, 60, 62.125, 60.468, 60.19, 59, 52, 51.43, 14, 1005.6753, 28.176071
2025-07-28T14:24:04Z, 53.174603, 53, 60, 61.968, 60.656, 60.13, 59, 52, 51.42, 14, 1005.9546, 28.054226
2025-07-28T14:24:09Z, 53.174603, 52, 60, 62, 60.593, 60.04, 59, 52, 51.42, 14, 1005.81494, 28.09141
2025-07-28T14:24:14Z, 53.174603, 52, 60, 62.187, 60.656, 60.04, 59, 52, 51.42, 14, 1005.7461, 28.461159
2025-07-28T14:24:19Z, 53.174603, 52, 60, 62.125, 60.937, 60.16, 59, 52, 51.42, 14, 1005.6909, 28.603703
2025-07-28T14:24:24Z, 53.174603, 53, 60, 62, 60.843, 60.1, 59, 52, 51.43, 14, 1005.82666, 28.207275
2025-07-28T14:24:29Z, 53.174603, 52, 60, 62.25, 60.625, 60.07, 59, 52, 51.42, 14, 1005.8589, 28.545647
2025-07-28T14:24:34Z, 53.174603, 53, 60, 62.187, 60.75, 60, 59, 52, 51.42, 14, 1005.71094, 28.13894
2025-07-28T14:24:39Z, 53.174603, 52, 60, 62.125, 60.593, 60.16, 59, 52, 51.43, 14, 1005.7827, 28.275679
2025-07-28T14:24:44Z, 53.174603, 53, 60, 61.906, 60.75, 60.07, 59, 52, 51.42, 14, 1005.6035, 28.186472
2025-07-28T14:24:49Z, 53.174603, 51, 60, 61.906, 60.718, 60.1, 59, 52, 51.42, 14, 1005.72314, 28.244423
2025-07-28T14:24:54Z, 53.235653, 53, 60, 61.968, 60.687, 60.1, 59, 52, 51.43, 14, 1005.6035, 28.593143
2025-07-28T14:24:59Z, 53.174603, 52, 60, 62, 61.062, 60.07, 59, 52, 51.42, 14, 1005.89453, 28.466087
2025-07-28T14:25:04Z, 53.174603, 52, 60, 62.343, 60.625, 60, 59, 52, 51.42, 14, 1005.91064, 28.910116
2025-07-28T14:25:09Z, 53.174603, 52, 60, 62.093, 60.968, 60.13, 59, 52, 51.42, 14, 1005.7827, 28.207275
2025-07-28T14:25:14Z, 53.235653, 51, 60, 62, 60.593, 60.07, 59, 52, 51.43, 14, 1005.8545, 28.132872
2025-07-28T14:25:19Z, 53.174603, 53, 60, 62.125, 60.656, 60.04, 59, 52, 51.42, 14, 1005.9546, 28.503183
2025-07-28T14:25:24Z, 53.174603, 52, 60, 62.062, 60.812, 60.22, 59, 52, 51.43, 14, 1005.6592, 28.503183
2025-07-28T14:25:29Z, 53.235653, 52, 60, 62.343, 60.562, 60.19, 59, 52, 51.43, 14, 1005.62744, 28.196875
2025-07-28T14:25:34Z, 53.174603, 53, 60, 62.031, 60.5, 60.1, 59, 52, 51.43, 14, 1005.7827, 28.339523
2025-07-28T14:25:39Z, 53.174603, 52, 60, 61.968, 60.656, 60.07, 59, 52, 51.43, 14, 1005.6885, 29.11105
2025-07-28T14:25:44Z, 53.174603, 53, 60, 62.125, 60.968, 60.04, 59, 52, 51.43, 14, 1005.728, 28.397543
2025-07-28T14:25:49Z, 53.174603, 52, 60, 62, 60.687, 60.13, 59, 52, 51.43, 14, 1005.7002, 30.717
2025-07-28T14:25:54Z, 53.174603, 52, 60, 62.125, 60.906, 60.04, 59, 52, 51.42, 14, 1005.6553, 28.170092
2025-07-28T14:25:59Z, 53.174603, 52, 60, 62.031, 60.812, 60.13, 59, 52, 51.43, 14, 1005.80664, 28.159708
2025-07-28T14:26:04Z, 53.174603, 52, 60, 62.156, 60.625, 60.1, 59, 52, 51.42, 14, 1005.9946, 28.09141
2025-07-28T14:26:09Z, 53.174603, 51, 60, 62.125, 60.812, 60.13, 59, 52, 51.43, 14, 1005.8877, 28.180475
2025-07-28T14:26:14Z, 53.174603, 52, 60, 61.968, 60.781, 60.07, 59, 52, 51.43, 14, 1005.812, 29.264538
2025-07-28T14:26:19Z, 53.113552, 52, 60, 62.25, 60.5, 60.1, 59, 52, 51.43, 14, 1005.81104, 28.48217
2025-07-28T14:26:24Z, 53.174603, 54, 60, 62.062, 61, 60, 59, 52, 51.43, 14, 1005.7031, 28.397543
2025-07-28T14:26:29Z, 53.174603, 52, 60, 62.031, 60.937, 60.13, 59, 52, 51.43, 14, 1005.8628, 28.983818
2025-07-28T14:26:34Z, 53.235653, 52, 60, 62.031, 60.625, 60.07, 59, 52, 51.43, 14, 1005.80273, 28.196875
2025-07-28T14:26:39Z, 53.174603, 52, 60, 62.125, 60.625, 60.04, 59, 52, 51.43, 14, 1005.81104, 28.11214
2025-07-28T14:26:44Z, 53.235653, 53, 60, 62.156, 60.843, 60.22, 59, 52, 51.44, 14, 1005.84814, 28.122507
2025-07-28T14:26:49Z, 53.174603, 51, 60, 61.968, 60.562, 60.1, 59, 52, 51.43, 14, 1005.9424, 28.170092
2025-07-28T14:26:54Z, 53.174603, 51, 59.9, 62.031, 60.75, 60.13, 59, 52, 51.43, 14, 1005.8042, 28.049946
2025-07-28T14:26:59Z, 53.113552, 53, 60, 62.093, 60.593, 60.04, 59, 52, 51.43, 14, 1005.65625, 28.097408
2025-07-28T14:27:04Z, 53.174603, 52, 60, 62.031, 60.718, 60.04, 59, 52, 51.43, 14, 1005.5991, 28.207275
2025-07-28T14:27:09Z, 53.174603, 52, 60, 62.031, 60.906, 60.13, 59, 52, 51.43, 14, 1005.83203, 28.540245
2025-07-28T14:27:14Z, 53.235653, 53, 60, 62.062, 60.656, 60.16, 59, 52, 51.43, 14, 1005.6963, 28.709324
2025-07-28T14:27:19Z, 53.174603, 53, 60, 62.093, 60.562, 60, 59, 52, 51.43, 14, 1005.7827, 28.44511
2025-07-28T14:27:24Z, 53.235653, 53, 60, 62.25, 60.875, 60, 59, 52, 51.43, 14, 1005.7163, 28.149324
2025-07-28T14:27:29Z, 53.174603, 52, 60, 62.125, 60.531, 60.29, 59, 52, 51.42, 14, 1005.43945, 29.385612
2025-07-28T14:27:34Z, 53.174603, 51, 60, 62.468, 60.812, 60.16, 59, 52, 51.43, 14, 1005.72705, 28.190857
2025-07-28T14:27:39Z, 53.174603, 52, 60, 62.093, 60.718, 59.97, 59, 52, 51.43, 14, 1005.7881, 28.180475
2025-07-28T14:27:44Z, 53.174603, 52, 60, 62.093, 60.5, 60.04, 59, 52, 51.43, 14, 1006.02246, 29.04205
2025-07-28T14:27:49Z, 53.174603, 54, 60, 62.125, 60.656, 59.94, 59, 52, 51.43, 14, 1005.6753, 28.645937
2025-07-28T14:27:54Z, 53.174603, 53, 60, 62.093, 60.687, 60.13, 59, 52, 51.43, 14, 1005.83984, 28.503183
2025-07-28T14:27:59Z, 53.174603, 53, 60, 62.125, 60.625, 59.94, 59, 52, 51.43, 14, 1006.02246, 28.645937
2025-07-28T14:28:04Z, 53.113552, 52, 60, 62.031, 60.781, 60.19, 59, 52, 51.42, 14, 1005.9707, 28.52972
2025-07-28T14:28:09Z, 53.174603, 53, 60, 62.031, 60.625, 60.04, 59, 52, 51.43, 14, 1005.9385, 28.32328
2025-07-28T14:28:14Z, 53.174603, 53, 60, 62.218, 60.656, 60.1, 59, 52, 51.43, 14, 1005.5884, 28.190857
2025-07-28T14:28:19Z, 53.174603, 53, 60, 62.218, 60.843, 60.04, 59, 52, 51.43, 14, 1005.792, 29.184645
2025-07-28T14:28:24Z, 53.174603, 53, 60, 62.187, 60.5, 60.16, 59, 52, 51.43, 14, 1005.7363, 28.207275
2025-07-28T14:28:29Z, 53.174603, 52, 60, 62.031, 60.656, 60.13, 59, 52, 51.43, 14, 1005.9878, 28.196875
2025-07-28T14:28:34Z, 53.174603, 52, 60, 62.343, 60.968, 60.1, 59, 52, 51.43, 14, 1005.74023, 28.13894
2025-07-28T14:28:39Z, 53.174603, 52, 60, 62.218, 60.593, 59.97, 59, 52, 51.44, 14, 1005.93164, 28.693521
2025-07-28T14:28:44Z, 53.174603, 53, 60, 62.156, 60.593, 60.16, 59, 52, 51.44, 14, 1005.812, 28.408014
2025-07-28T14:28:49Z, 53.174603, 53, 60, 62.218, 60.843, 60.16, 59, 52, 51.44, 14, 1006.01953, 28.434622
2025-07-28T14:28:54Z, 53.174603, 53, 60, 62.062, 60.625, 60.04, 59, 52, 51.44, 14, 1005.916, 28.064573
2025-07-28T14:28:59Z, 53.113552, 53, 60, 62.375, 60.75, 60, 59, 52, 51.44, 14, 1005.96875, 28.550768
2025-07-28T14:29:04Z, 53.174603, 53, 60, 62, 60.718, 60.16, 59, 52, 51.44, 14, 1005.6406, 29.147865
2025-07-28T14:29:09Z, 53.174603, 53, 60, 62.093, 60.562, 60.13, 59, 52, 51.44, 14, 1005.85986, 28.408014
2025-07-28T14:29:14Z, 53.174603, 52, 60, 62, 61.093, 60, 59, 52, 51.44, 14, 1005.76807, 28.672369
2025-07-28T14:29:19Z, 53.174603, 53, 60, 62.343, 60.687, 60, 59, 52, 51.44, 14, 1005.853, 28.540245
2025-07-28T14:29:24Z, 53.174603, 52, 60, 62.187, 60.906, 60, 59, 52, 51.44, 14, 1005.9116, 29.491585
2025-07-28T14:29:29Z, 53.113552, 52, 60, 62.25, 60.968, 60.22, 59, 52, 51.44, 14, 1005.9595, 28.624819
2025-07-28T14:29:34Z, 53.174603, 54, 60, 62.218, 60.812, 60.1, 59, 52, 51.44, 14, 1005.8159, 28.228077
2025-07-28T14:29:39Z, 53.174603, 52, 60, 62.031, 60.593, 60.16, 59, 52, 51.44, 14, 1005.75195, 29.169369
2025-07-28T14:29:44Z, 53.174603, 51, 60, 61.968, 60.781, 60.07, 59, 52, 51.44, 14, 1005.8838, 28.207275
2025-07-28T14:29:49Z, 53.174603, 53, 60, 61.968, 60.562, 60, 59, 52, 51.43, 14, 1005.94775, 29.026613
2025-07-28T14:29:54Z, 53.174603, 52, 60, 62.093, 60.531, 60.22, 59, 52, 51.43, 14, 1005.66846, 28.471664
2025-07-28T14:29:59Z, 53.174603, 53, 60, 62.093, 60.75, 60.07, 59, 52, 51.43, 14, 1005.94385, 28.207275
2025-07-28T14:30:04Z, 53.174603, 52, 60, 62.031, 60.937, 60.04, 59, 52, 51.43, 14, 1005.8799, 28.767467
2025-07-28T14:30:09Z, 53.174603, 53, 60, 62.125, 60.562, 60.13, 59, 52, 51.44, 14, 1006.04834, 28.64064
2025-07-28T14:30:14Z, 53.174603, 52, 60, 62.062, 60.906, 60.16, 59, 52, 51.44, 14, 1005.96094, 28.09141
2025-07-28T14:30:19Z, 53.113552, 51, 60, 62.031, 60.562, 60.13, 59, 52, 51.43, 14, 1005.7124, 28.556187
2025-07-28T14:30:24Z, 53.174603, 52, 60, 62.218, 60.531, 60.04, 59, 52, 51.44, 14, 1005.792, 28.624819
2025-07-28T14:30:29Z, 53.174603, 53, 60, 62.125, 60.75, 60.04, 59, 52, 51.44, 14, 1005.9131, 28.244423
2025-07-28T14:30:34Z, 53.174603, 52, 60, 62.156, 60.625, 60.19, 59, 52, 51.44, 14, 1005.85693, 28.32907
2025-07-28T14:30:39Z, 53.174603, 53, 60, 62, 60.656, 60.13, 59, 52, 51.44, 14, 1005.86914, 28.556187
2025-07-28T14:30:44Z, 53.113552, 52, 60, 62.312, 60.687, 60.13, 59, 52, 51.44, 14, 1005.916, 28.228077
2025-07-28T14:30:49Z, 53.113552, 53, 60, 62.156, 60.968, 60.07, 59, 52, 51.44, 14, 1005.8877, 28.58781
2025-07-28T14:30:54Z, 53.113552, 53, 60, 62.156, 60.656, 60.22, 59, 52, 51.44, 14, 1005.8721, 28.624819
2025-07-28T14:30:59Z, 53.113552, 53, 60, 62.093, 60.625, 60.16, 59, 52, 51.44, 14, 1005.7534, 28.397543
2025-07-28T14:31:04Z, 53.174603, 53, 60, 62.062, 60.531, 60.13, 59, 52, 51.44, 14, 1005.728, 28.244423
2025-07-28T14:31:09Z, 53.174603, 52, 60, 62.187, 60.593, 60.16, 59, 52, 51.44, 14, 1005.8877, 28.186472
2025-07-28T14:31:14Z, 53.174603, 54, 60, 62.281, 60.906, 60.19, 59, 52, 51.44, 14, 1005.8491, 28.122507
2025-07-28T14:31:19Z, 53.113552, 53, 60, 62.093, 60.625, 60.1, 59, 52, 51.44, 14, 1005.75635, 28.540245
2025-07-28T14:31:24Z, 53.113552, 52, 60, 62.5, 61.062, 60, 59, 52, 51.44, 14, 1005.8799, 28.207275
2025-07-28T14:31:29Z, 53.113552, 52, 60, 62.125, 60.656, 60.07, 59, 52, 51.44, 14, 1005.7803, 28.081043
2025-07-28T14:31:34Z, 53.113552, 52, 60, 62.125, 60.968, 60.13, 59, 52, 51.44, 14, 1005.9077, 28.36043
2025-07-28T14:31:39Z, 53.113552, 53, 60, 62.062, 60.656, 60.07, 59, 52, 51.44, 14, 1005.7803, 28.931444
2025-07-28T14:31:44Z, 53.113552, 52, 60, 62.312, 60.562, 60.04, 59, 52, 51.44, 14, 1005.84375, 29.04205
2025-07-28T14:31:49Z, 53.174603, 53, 60, 62.218, 60.906, 60.19, 59, 52, 51.44, 14, 1005.9956, 28.196875
2025-07-28T14:31:54Z, 53.113552, 52, 60, 62.187, 60.531, 60.25, 59, 52, 51.44, 14, 1005.6841, 28.26526
2025-07-28T14:31:59Z, 53.174603, 53, 60, 62.125, 60.812, 60.1, 59, 52, 51.44, 14, 1005.9678, 28.841274
2025-07-28T14:32:04Z, 53.174603, 52, 60, 62.437, 60.687, 60.13, 59, 52, 51.44, 14, 1005.97266, 28.424133
2025-07-28T14:32:09Z, 53.174603, 52, 60, 62.281, 61, 60, 59, 52, 51.44, 14, 1005.78906, 28.244423
2025-07-28T14:32:14Z, 53.174603, 52, 60, 62.25, 60.937, 60.07, 59, 52, 51.44, 14, 1005.7969, 28.207275
2025-07-28T14:32:19Z, 53.174603, 54, 60, 62.156, 60.906, 60.04, 59, 52, 51.44, 14, 1005.8921, 28.968348
2025-07-28T14:32:24Z, 53.174603, 51, 60, 62.062, 60.843, 60.13, 59, 52, 51.44, 14, 1006.0288, 28.207275
2025-07-28T14:32:29Z, 53.174603, 52, 60, 62.281, 60.781, 60, 59, 52, 51.44, 14, 1005.84814, 28.44511
2025-07-28T14:32:34Z, 53.174603, 53, 60, 62.031, 60.812, 60.19, 59, 52, 51.44, 14, 1005.8169, 29.301317
2025-07-28T14:32:39Z, 53.174603, 52, 60, 62.312, 60.75, 60, 59, 52, 51.44, 14, 1005.9248, 28.25484
2025-07-28T14:32:44Z, 53.174603, 53, 60, 62.25, 60.562, 60.32, 59, 52, 51.44, 14, 1005.94385, 28.064573
2025-07-28T14:32:49Z, 53.174603, 53, 60, 62.093, 60.593, 60.13, 59, 52, 51.44, 14, 1005.86084, 28.217676
2025-07-28T14:32:54Z, 53.174603, 52, 60, 62.187, 60.625, 60.1, 59, 52, 51.44, 14, 1005.9131, 28.170092
2025-07-28T14:32:59Z, 53.174603, 53, 60, 62.125, 60.906, 60, 59, 52, 51.44, 14, 1006.0405, 28.519197
2025-07-28T14:33:04Z, 53.174603, 52, 60, 62, 60.562, 60.22, 59, 52, 51.44, 14, 1005.812, 28.540245
2025-07-28T14:33:09Z, 53.235653, 52, 60.100002, 62.156, 60.562, 60.1, 59, 52, 51.43, 14, 1005.95557, 28.149324
2025-07-28T14:33:14Z, 53.174603, 52, 60.100002, 62.125, 60.843, 60.1, 59, 52, 51.44, 14, 1005.87695, 28.275679
2025-07-28T14:33:19Z, 53.235653, 53, 60, 62.187, 60.656, 60.04, 59, 52, 51.44, 14, 1005.8052, 28.3766
2025-07-28T14:33:24Z, 53.174603, 52, 60.100002, 62.031, 60.687, 60.22, 59, 52, 51.44, 14, 1005.7295, 28.57727
2025-07-28T14:33:29Z, 53.174603, 53, 60, 62.343, 60.718, 60.07, 59, 52, 51.44, 14, 1005.76904, 28.540245
2025-07-28T14:33:34Z, 53.235653, 52, 60, 62, 60.937, 60.04, 59, 52, 51.44, 14, 1005.95654, 28.228077
2025-07-28T14:33:39Z, 53.235653, 54, 60, 62.093, 60.75, 60.04, 59, 52, 51.44, 14, 1005.86475, 29.216953
2025-07-28T14:33:44Z, 53.174603, 53, 60, 62.062, 60.875, 60.13, 59, 52, 51.44, 14, 1005.86914, 28.418486
2025-07-28T14:33:49Z, 53.174603, 52, 60, 62.156, 60.843, 60.13, 59, 52, 51.44, 14, 1005.8369, 28.614262
2025-07-28T14:33:54Z, 53.174603, 53, 60, 62.25, 60.562, 59.97, 59, 52, 51.44, 14, 1005.95264, 28.217676
2025-07-28T14:33:59Z, 53.235653, 52, 60, 62.187, 60.812, 59.94, 59, 52, 51.44, 14, 1005.833, 28.228077
2025-07-28T14:34:04Z, 53.174603, 53, 60, 62.125, 60.593, 60.22, 59, 52, 51.44, 14, 1005.96875, 28.13894
2025-07-28T14:34:09Z, 53.174603, 53, 60.100002, 62.187, 60.593, 60.22, 59, 52, 51.44, 14, 1006.1045, 28.44511
2025-07-28T14:34:14Z, 53.174603, 53, 60, 62.093, 60.968, 60, 59, 52, 51.44, 14, 1006.1362, 28.170092
2025-07-28T14:34:19Z, 53.235653, 53, 60, 62.062, 60.593, 60.19, 59, 52, 51.44, 14, 1005.7095, 28.598352
2025-07-28T14:34:24Z, 53.235653, 52, 60, 62.031, 60.875, 60.07, 59, 52, 51.44, 14, 1006.0005, 28.635378
2025-07-28T14:34:29Z, 53.174603, 51, 60, 62.218, 60.875, 60.07, 59, 52, 51.44, 14, 1005.8877, 28.624819
2025-07-28T14:34:34Z, 53.174603, 53, 60, 62.25, 60.625, 60.04, 59, 52, 51.44, 14, 1005.9678, 28.550768
2025-07-28T14:34:39Z, 53.235653, 52, 60, 62.125, 60.562, 60.07, 59, 52, 51.44, 14, 1005.8452, 28.281536
2025-07-28T14:34:44Z, 53.235653, 53, 60, 62.062, 60.781, 60.16, 59, 52, 51.44, 14, 1006.0884, 28.434622
2025-07-28T14:34:49Z, 53.174603, 53, 60, 62.062, 60.468, 60.13, 59, 52, 51.44, 14, 1005.84814, 28.598352
2025-07-28T14:34:54Z, 53.113552, 53, 60, 62.25, 61, 60.1, 59, 52, 51.44, 14, 1005.83203, 28.186472
2025-07-28T14:34:59Z, 53.174603, 51, 60, 62.156, 60.656, 60.07, 59, 52, 51.44, 14, 1006.0327, 28.408014
2025-07-28T14:35:04Z, 53.174603, 53, 60, 62.25, 60.937, 60.19, 59, 52, 51.44, 14, 1005.83594, 28.170092
2025-07-28T14:35:09Z, 53.174603, 52, 60, 62.031, 60.625, 60, 59, 52, 51.45, 14, 1005.9658, 28.418486
2025-07-28T14:35:14Z, 53.174603, 52, 60, 62.437, 60.718, 60.07, 59, 52, 51.44, 14, 1005.9409, 28.550768
2025-07-28T14:35:19Z, 53.174603, 51, 60, 62.187, 60.843, 60.22, 59, 52, 51.44, 14, 1005.8369, 28.672369
2025-07-28T14:35:24Z, 53.174603, 53, 60, 62.093, 60.656, 60.1, 59, 52, 51.44, 14, 1005.93164, 28.149324
2025-07-28T14:35:29Z, 53.174603, 54, 60, 62.031, 60.625, 60.13, 59, 52, 51.45, 14, 1005.9326, 28.550768
2025-07-28T14:35:34Z, 53.235653, 53, 60, 62.656, 60.687, 60.04, 59, 52, 51.44, 14, 1005.77295, 28.25484
2025-07-28T14:35:39Z, 53.174603, 53, 60, 62.281, 61.031, 59.97, 59, 52, 51.44, 14, 1005.86475, 28.234005
2025-07-28T14:35:44Z, 53.174603, 52, 60, 62.531, 60.937, 60.1, 59, 52, 51.44, 14, 1005.8091, 29.078846
2025-07-28T14:35:49Z, 53.174603, 52, 60, 62.343, 60.906, 60, 59, 52, 51.44, 14, 1005.9248, 28.36043
2025-07-28T14:35:54Z, 53.174603, 52, 60.100002, 62.25, 60.593, 60, 59, 52, 51.44, 14, 1005.87695, 28.57727
2025-07-28T14:35:59Z, 53.174603, 52, 60, 62.031, 60.875, 60.13, 59, 52, 51.44, 14, 1005.833, 28.503183
2025-07-28T14:36:04Z, 53.235653, 52, 60, 62, 60.593, 60.07, 59, 52, 51.44, 14, 1005.6333, 28.26526
2025-07-28T14:36:09Z, 53.174603, 52, 60, 62.406, 60.562, 60.07, 59, 52, 51.44, 14, 1005.8887, 28.730513
2025-07-28T14:36:14Z, 53.174603, 52, 60, 62.218, 60.718, 60, 59, 52, 51.44, 14, 1005.8452, 28.397543
2025-07-28T14:36:19Z, 53.174603, 53, 60.100002, 62.062, 60.531, 60.13, 59, 52, 51.45, 14, 1005.91797, 28.78869
2025-07-28T14:36:24Z, 53.235653, 53, 60, 62.062, 60.718, 60.04, 59, 52, 51.44, 14, 1005.68115, 28.180475
2025-07-28T14:36:29Z, 53.174603, 52, 60, 62, 60.718, 60.1, 59, 52, 51.44, 14, 1005.9966, 28.180475
2025-07-28T14:36:34Z, 53.174603, 52, 60, 62.25, 60.843, 60.13, 59, 52, 51.44, 14, 1005.7134, 28.281536
2025-07-28T14:36:39Z, 53.113552, 52, 60, 62.125, 60.656, 60.16, 59, 52, 51.44, 14, 1005.7095, 28.931444
2025-07-28T14:36:44Z, 53.174603, 53, 60, 62.062, 60.843, 60.1, 59, 52, 51.44, 14, 1005.8408, 28.234005
2025-07-28T14:36:49Z, 53.174603, 52, 60, 62.093, 60.843, 60.04, 59, 52, 51.44, 14, 1006.2803, 28.58781
2025-07-28T14:36:54Z, 53.174603, 53, 60, 62.031, 60.5, 60, 59, 52, 51.44, 14, 1005.8369, 28.196875
2025-07-28T14:36:59Z, 53.174603, 53, 60, 62.093, 60.718, 60.1, 59, 52, 51.44, 14, 1005.7012, 28.370882
2025-07-28T14:37:04Z, 53.113552, 53, 60, 62.125, 60.531, 60.13, 59, 52, 51.44, 14, 1005.9927, 28.603703
2025-07-28T14:37:09Z, 53.174603, 54, 60, 62.156, 61, 60.1, 59, 52, 51.44, 14, 1005.9966, 28.244423
2025-07-28T14:37:14Z, 53.235653, 52, 60, 62.093, 60.593, 60, 59, 52, 51.44, 14, 1005.7134, 28.228077
2025-07-28T14:37:19Z, 53.113552, 52, 60, 62.093, 60.562, 60.07, 59, 52, 51.44, 14, 1005.87305, 28.56129
2025-07-28T14:37:24Z, 53.235653, 52, 60, 62.125, 60.593, 60.1, 59, 52, 51.44, 14, 1005.76904, 28.624819
2025-07-28T14:37:29Z, 53.174603, 53, 60.100002, 62.125, 60.875, 60, 59, 52, 51.44, 14, 1005.88086, 28.741106
2025-07-28T14:37:34Z, 53.235653, 51, 60, 62.093, 60.562, 60.13, 59, 52, 51.44, 14, 1005.76025, 28.56129
2025-07-28T14:37:39Z, 53.174603, 53, 60, 62.218, 60.656, 60.13, 59, 52, 51.44, 14, 1006.06836, 29.121782
2025-07-28T14:37:44Z, 53.174603, 52, 60, 62.156, 60.562, 60.13, 59, 52, 51.44, 14, 1005.96094, 28.333717
2025-07-28T14:37:49Z, 53.235653, 52, 60, 62.125, 60.75, 60.13, 59, 52, 51.44, 14, 1006.0366, 28.217676
2025-07-28T14:37:54Z, 53.174603, 52, 60, 62, 60.937, 60.13, 59, 52, 51.44, 14, 1005.9927, 28.054226
2025-07-28T14:37:59Z, 53.235653, 52, 60, 62.218, 60.906, 60.1, 59, 52, 51.44, 14, 1005.853, 28.598352
2025-07-28T14:38:04Z, 53.174603, 52, 60, 62.25, 60.656, 60.16, 59, 52, 51.44, 14, 1005.65234, 29.026613
2025-07-28T14:38:09Z, 53.174603, 52, 60, 62.125, 60.812, 60.16, 59, 52, 51.44, 14, 1005.9048, 29.11105
2025-07-28T14:38:14Z, 53.174603, 52, 60, 62.062, 60.781, 60.07, 59, 52, 51.44, 14, 1005.8369, 28.122507
2025-07-28T14:38:19Z, 53.174603, 52, 60, 62.406, 60.531, 60.1, 59, 52, 51.44, 14, 1005.75635, 28.44511
2025-07-28T14:38:24Z, 53.235653, 52, 60, 62.406, 60.718, 60, 59, 52, 51.44, 14, 1005.728, 28.196875
2025-07-28T14:38:29Z, 53.174603, 52, 60, 62.062, 60.562, 60.1, 59, 52, 51.44, 14, 1005.853, 28.196875
2025-07-28T14:38:34Z, 53.235653, 51, 60, 62.125, 60.906, 60.1, 59, 52, 51.44, 14, 1005.85693, 28.26526
2025-07-28T14:38:39Z, 53.174603, 51, 60, 62.031, 60.656, 60.04, 59, 52, 51.44, 14, 1005.68115, 28.217676
2025-07-28T14:38:44Z, 53.174603, 53, 60.100002, 62.312, 60.875, 60.04, 59, 52, 51.44, 14, 1005.8369, 29.100315
2025-07-28T14:38:49Z, 53.235653, 53, 60, 62.312, 60.687, 60.07, 59, 52, 51.44, 14, 1006.0405, 28.556187
2025-07-28T14:38:54Z, 53.174603, 52, 60, 62.468, 60.625, 60.04, 59, 52, 51.44, 14, 1005.7373, 28.942108
2025-07-28T14:38:59Z, 53.174603, 52, 60, 62.187, 60.812, 59.97, 59, 52, 51.44, 14, 1005.79297, 28.180475
2025-07-28T14:39:04Z, 53.235653, 52, 60, 62.312, 60.718, 60.13, 59, 52, 51.44, 14, 1005.8213, 28.25484
2025-07-28T14:39:09Z, 53.174603, 52, 60, 62.125, 60.531, 60.13, 59, 52, 51.44, 14, 1005.86475, 28.207275
2025-07-28T14:39:14Z, 53.174603, 52, 60, 62.281, 60.718, 60.1, 59, 52, 51.44, 14, 1005.85986, 28.207275
2025-07-28T14:39:19Z, 53.174603, 52, 60, 62.281, 60.937, 60.07, 59, 52, 51.44, 14, 1005.813, 28.26526
2025-07-28T14:39:24Z, 53.174603, 53, 60, 62.437, 60.906, 60, 59, 52, 51.44, 14, 1005.67725, 28.26526
2025-07-28T14:39:29Z, 53.174603, 52, 60, 62.187, 60.687, 60.29, 59, 52, 51.44, 14, 1005.68115, 28.566729
2025-07-28T14:39:34Z, 53.174603, 51, 60, 61.968, 60.875, 60.13, 59, 52, 51.44, 14, 1005.7412, 29.232176
2025-07-28T14:39:39Z, 53.174603, 52, 60, 61.937, 60.781, 60.1, 59, 52, 51.44, 14, 1005.8452, 28.217676
2025-07-28T14:39:44Z, 53.174603, 52, 60, 62.25, 60.625, 60, 59, 52, 51.44, 14, 1005.6377, 28.408014
2025-07-28T14:39:49Z, 53.235653, 53, 60, 62.281, 60.75, 60.19, 59, 52, 51.44, 14, 1005.6177, 28.614262
2025-07-28T14:39:54Z, 53.174603, 51, 60, 62.062, 60.593, 60.13, 59, 52, 51.44, 14, 1005.9287, 28.207275
2025-07-28T14:39:59Z, 53.235653, 52, 60, 62.031, 60.937, 60, 59, 52, 51.44, 14, 1005.95654, 28.16567
2025-07-28T14:40:04Z, 53.174603, 52, 60, 62.312, 60.656, 60.04, 59, 52, 51.44, 14, 1005.7241, 28.196875
2025-07-28T14:40:09Z, 53.174603, 53, 60, 62, 60.906, 60.22, 59, 52, 51.44, 14, 1005.9248, 28.217676
2025-07-28T14:40:14Z, 53.174603, 53, 60, 62.093, 60.625, 60.13, 59, 52, 51.44, 14, 1006.05273, 28.7517
2025-07-28T14:40:19Z, 53.113552, 52, 60.100002, 62.093, 60.656, 60.1, 59, 52, 51.44, 14, 1005.9009, 28.635378
2025-07-28T14:40:24Z, 53.174603, 53, 60, 62.156, 60.562, 60.19, 59, 52, 51.44, 14, 1005.7451, 28.207275
2025-07-28T14:40:29Z, 53.174603, 52, 60, 62.281, 60.562, 60.16, 59, 52, 51.44, 14, 1005.67334, 28.186472
2025-07-28T14:40:34Z, 53.235653, 52, 60, 62, 60.718, 60.04, 59, 52, 51.44, 14, 1005.6494, 28.186472
2025-07-28T14:40:39Z, 53.174603, 52, 60, 62.5, 60.75, 60.07, 59, 52, 51.44, 14, 1005.7051, 28.11214
2025-07-28T14:40:44Z, 53.174603, 52, 60, 62.218, 60.968, 60.04, 59, 52, 51.45, 14, 1005.8491, 28.58781
2025-07-28T14:40:49Z, 53.174603, 53, 60, 62, 60.687, 60.13, 59, 52, 51.44, 14, 1005.897, 28.709324
2025-07-28T14:40:54Z, 53.174603, 53, 60, 62.031, 60.875, 60.1, 59, 52, 51.45, 14, 1005.897, 28.302408
2025-07-28T14:40:59Z, 53.174603, 52, 60.100002, 62.093, 60.625, 60.1, 59, 52, 51.44, 14, 1005.9048, 28.603703
2025-07-28T14:41:04Z, 53.174603, 51, 60, 62.093, 60.75, 60.16, 59, 52, 51.44, 14, 1005.7051, 28.312845
2025-07-28T14:41:09Z, 53.174603, 52, 60, 62.093, 60.812, 60.13, 59, 52, 51.44, 14, 1005.97656, 28.196875
2025-07-28T14:41:14Z, 53.174603, 52, 60, 62.125, 60.562, 60.1, 59, 52, 51.44, 14, 1005.8052, 28.207275
2025-07-28T14:41:19Z, 53.174603, 52, 60, 62.218, 60.531, 60.04, 59, 52, 51.44, 14, 1005.92773, 28.58781
2025-07-28T14:41:24Z, 53.174603, 54, 60, 62.156, 60.718, 60.04, 59, 52, 51.44, 14, 1006.0513, 28.228077
2025-07-28T14:41:29Z, 53.174603, 52, 60, 62.312, 61, 60.19, 59, 52, 51.44, 14, 1005.6323, 28.931444
2025-07-28T14:41:34Z, 53.174603, 54, 60, 62.125, 60.625, 60.13, 59, 52, 51.44, 14, 1005.7803, 28.244423
2025-07-28T14:41:39Z, 53.174603, 53, 60, 62.093, 60.562, 60.1, 59, 52, 51.44, 14, 1005.96094, 29.279709
2025-07-28T14:41:44Z, 53.174603, 51, 60.100002, 62.156, 60.843, 59.97, 59, 52, 51.44, 14, 1005.7085, 28.566729
2025-07-28T14:41:49Z, 53.174603, 52, 60, 62.031, 60.562, 60.16, 59, 52, 51.44, 14, 1005.6123, 28.234005
2025-07-28T14:41:54Z, 53.174603, 52, 60, 62.093, 60.812, 60.13, 59, 52, 51.44, 14, 1005.8081, 29.100315
2025-07-28T14:41:59Z, 53.174603, 52, 60.100002, 62.125, 60.562, 60.16, 59, 52, 51.44, 14, 1005.6377, 28.26526
2025-07-28T14:42:04Z, 53.174603, 53, 60, 62.125, 60.656, 60.13, 59, 52, 51.44, 14, 1005.64453, 28.234005
2025-07-28T14:42:09Z, 53.174603, 51, 60.100002, 62.062, 61, 60.13, 59, 52, 51.44, 14, 1005.7969, 28.176071
2025-07-28T14:42:14Z, 53.174603, 52, 60, 62.125, 60.656, 60.13, 59, 52, 51.44, 14, 1006.05273, 28.13894
2025-07-28T14:42:19Z, 53.113552, 52, 60, 62.125, 60.906, 60.19, 59, 52, 51.44, 14, 1005.876, 28.503183
2025-07-28T14:42:24Z, 53.174603, 53, 60, 62.062, 60.812, 60.13, 59, 52, 51.44, 14, 1005.74805, 28.730513
2025-07-28T14:42:29Z, 53.174603, 53, 60, 62.312, 60.656, 60.07, 59, 52, 51.44, 14, 1005.792, 28.624819
2025-07-28T14:42:34Z, 53.113552, 53, 60, 62.218, 60.781, 59.97, 59, 52, 51.44, 14, 1006.04443, 28.228077
2025-07-28T14:42:39Z, 53.174603, 52, 60, 62.156, 60.593, 60.13, 59, 52, 51.44, 14, 1005.8281, 28.302408
2025-07-28T14:42:44Z, 53.113552, 51, 60, 62.093, 60.656, 60.13, 59, 52, 51.44, 14, 1005.9917, 28.128557
2025-07-28T14:42:49Z, 53.174603, 52, 60, 62.343, 60.593, 60.1, 59, 52, 51.43, 14, 1005.7959, 28.217676
2025-07-28T14:42:54Z, 53.174603, 53, 60, 62.343, 60.937, 60.1, 59, 52, 51.43, 14, 1005.7959, 28.503183
2025-07-28T14:42:59Z, 53.174603, 52, 60, 62, 60.593, 60.16, 59, 52, 51.44, 14, 1005.85596, 28.196875
2025-07-28T14:43:04Z, 53.174603, 52, 60, 62, 60.875, 60.13, 59, 52, 51.44, 14, 1005.6323, 28.968348
2025-07-28T14:43:09Z, 53.174603, 52, 60, 62, 60.656, 59.97, 59, 52, 51.44, 14, 1005.5405, 28.455599
2025-07-28T14:43:14Z, 53.174603, 53, 60, 62.125, 60.875, 60.25, 59, 52, 51.44, 14, 1005.8369, 28.318615
2025-07-28T14:43:19Z, 53.174603, 52, 60.100002, 62.125, 60.843, 60.13, 59, 52, 51.43, 14, 1005.66846, 28.35566
2025-07-28T14:43:24Z, 53.235653, 52, 60, 62.218, 60.687, 60.07, 59, 52, 51.43, 14, 1005.99854, 28.566729
2025-07-28T14:43:29Z, 53.235653, 53, 60, 62.031, 60.593, 60.07, 59, 52, 51.44, 14, 1005.93555, 28.170092
2025-07-28T14:43:34Z, 53.113552, 53, 60, 62.062, 61.062, 60.13, 59, 52, 51.43, 14, 1006.03955, 28.931444
2025-07-28T14:43:39Z, 53.174603, 52, 60.100002, 61.968, 60.687, 60.07, 59, 52, 51.44, 14, 1005.6362, 28.223587
2025-07-28T14:43:44Z, 53.174603, 52, 60, 62.093, 61.031, 60.04, 59, 52, 51.44, 14, 1005.876, 28.387072
2025-07-28T14:43:49Z, 53.174603, 52, 60.100002, 62.093, 60.625, 60.13, 59, 52, 51.43, 14, 1005.9238, 28.624819
2025-07-28T14:43:54Z, 53.174603, 53, 60, 62, 60.625, 60.07, 59, 52, 51.43, 14, 1005.85986, 29.407291
2025-07-28T14:43:59Z, 53.174603, 52, 60, 61.968, 60.843, 60.07, 59, 52, 51.43, 14, 1005.7988, 28.128557
2025-07-28T14:44:04Z, 53.174603, 52, 60.100002, 62.187, 60.5, 60.1, 59, 52, 51.43, 14, 1005.8838, 28.228077
2025-07-28T14:44:09Z, 53.174603, 52, 60, 62.093, 60.687, 60.19, 59, 52, 51.43, 14, 1006.0625, 28.217676
2025-07-28T14:44:14Z, 53.174603, 53, 60, 62.125, 60.75, 60.04, 59, 52, 51.43, 14, 1005.9795, 28.13894
2025-07-28T14:44:19Z, 53.174603, 53, 60, 62.312, 60.968, 60.04, 59, 52, 51.43, 14, 1005.8677, 28.688137
2025-07-28T14:44:24Z, 53.174603, 53, 60, 62.093, 60.75, 60, 59, 52, 51.42, 14, 1005.8789, 28.413645
2025-07-28T14:44:29Z, 53.174603, 52, 60, 62.187, 60.906, 60.13, 59, 52, 51.43, 14, 1005.85986, 28.608894
2025-07-28T14:44:34Z, 53.174603, 54, 60, 62.062, 60.625, 60.07, 59, 52, 51.43, 14, 1005.9585, 29.264538
2025-07-28T14:44:39Z, 53.174603, 53, 60, 62.437, 60.625, 60.13, 59, 52, 51.42, 14, 1005.9546, 28.52972
2025-07-28T14:44:44Z, 53.113552, 53, 60, 62.218, 60.812, 60.07, 59, 52, 51.43, 14, 1005.8628, 28.064573
2025-07-28T14:44:49Z, 53.174603, 52, 60.100002, 62.125, 60.562, 60.13, 59, 52, 51.43, 14, 1006.09033, 28.25484
2025-07-28T14:44:54Z, 53.174603, 52, 60, 62.062, 60.687, 60.13, 59, 52, 51.42, 14, 1005.771, 28.09141
2025-07-28T14:44:59Z, 53.174603, 52, 60, 62.406, 60.75, 60.13, 59, 52, 51.43, 14, 1005.90283, 28.434622
2025-07-28T14:45:04Z, 53.113552, 51, 60, 62.218, 60.656, 60, 59, 52, 51.42, 14, 1005.7388, 28.397543
2025-07-28T14:45:09Z, 53.174603, 51, 60, 62.437, 60.656, 60.13, 59, 52, 51.42, 14, 1005.62305, 29.762308
2025-07-28T14:45:14Z, 53.174603, 53, 60, 62.437, 60.875, 60.1, 59, 52, 51.43, 14, 1005.667, 28.291973
2025-07-28T14:45:19Z, 53.174603, 53, 60, 62.156, 60.562, 60.04, 59, 52, 51.42, 14, 1005.73486, 28.624819
2025-07-28T14:45:24Z, 53.174603, 53, 60, 62.125, 60.781, 60.13, 59, 52, 51.42, 14, 1005.4868, 28.25484
2025-07-28T14:45:29Z, 53.174603, 53, 60, 62.062, 60.75, 60.04, 59, 52, 51.43, 14, 1005.8745, 28.994516
2025-07-28T14:45:34Z, 53.174603, 52, 60, 62.343, 60.625, 60.1, 59, 52, 51.43, 14, 1005.7749, 28.186472
2025-07-28T14:45:39Z, 53.174603, 53, 60, 62.25, 60.75, 60, 59, 52, 51.42, 14, 1005.83057, 28.170092
2025-07-28T14:45:44Z, 53.174603, 52, 60, 62.187, 60.625, 60.13, 59, 52, 51.43, 14, 1005.90283, 28.213167
2025-07-28T14:45:49Z, 53.174603, 52, 60, 62.031, 60.687, 60.04, 59, 52, 51.42, 14, 1005.8867, 28.271101
2025-07-28T14:45:54Z, 53.174603, 51, 60, 62, 60.625, 60.04, 59, 52, 51.42, 14, 1005.61475, 28.56129
2025-07-28T14:45:59Z, 53.113552, 54, 60, 62.25, 60.906, 59.94, 59, 52, 51.42, 14, 1005.9507, 28.275679
2025-07-28T14:46:04Z, 53.174603, 53, 60, 62.125, 60.531, 60.22, 59, 52, 51.42, 14, 1005.6831, 28.746246
2025-07-28T14:46:09Z, 53.113552, 53, 60, 62.031, 60.75, 60.1, 59, 52, 51.42, 14, 1005.7549, 28.387072
2025-07-28T14:46:14Z, 53.174603, 52, 60, 62.343, 60.593, 60.13, 59, 52, 51.42, 14, 1005.9419, 28.180475
2025-07-28T14:46:19Z, 53.174603, 52, 60, 62.031, 60.687, 60.16, 59, 52, 51.42, 14, 1005.6792, 28.52972
2025-07-28T14:46:24Z, 53.174603, 54, 60, 62.156, 60.687, 60.1, 59, 52, 51.42, 14, 1005.7471, 28.370882
2025-07-28T14:46:29Z, 53.174603, 52, 60, 62.281, 60.531, 59.97, 59, 52, 51.42, 14, 1005.81885, 28.397543
2025-07-28T14:46:34Z, 53.174603, 53, 60.100002, 62.125, 60.781, 59.94, 59, 52, 51.42, 14, 1005.9946, 28.159708
2025-07-28T14:46:39Z, 53.174603, 52, 60, 62.062, 60.593, 60.1, 59, 52, 51.42, 14, 1005.791, 28.207275
2025-07-28T14:46:44Z, 53.174603, 52, 60, 62, 60.625, 60.07, 59, 52, 51.42, 14, 1005.751, 28.291973
2025-07-28T14:46:49Z, 53.174603, 53, 60.100002, 62.25, 60.812, 60.13, 59, 52, 51.42, 14, 1005.8701, 28.550768
2025-07-28T14:46:54Z, 53.113552, 52, 60, 62.093, 60.593, 60.22, 59, 52, 51.42, 14, 1005.73047, 28.196875
2025-07-28T14:46:59Z, 53.174603, 52, 60, 62.031, 60.531, 60.07, 59, 52, 51.42, 14, 1005.6826, 28.693521
2025-07-28T14:47:04Z, 53.235653, 52, 60, 62.281, 60.781, 60, 59, 52, 51.42, 14, 1005.854, 28.57727
2025-07-28T14:47:09Z, 53.174603, 52, 60, 62.218, 60.5, 60.07, 59, 52, 51.42, 14, 1005.7949, 28.381336
2025-07-28T14:47:14Z, 53.113552, 53, 60, 62.468, 61.062, 60.19, 59, 52, 51.42, 14, 1005.81006, 28.503183
2025-07-28T14:47:19Z, 53.174603, 54, 60, 62.031, 60.625, 60.13, 59, 52, 51.41, 14, 1005.8301, 29.084915
2025-07-28T14:47:24Z, 53.113552, 53, 60, 62.343, 60.906, 60.1, 59, 52, 51.42, 14, 1005.9419, 28.217676
2025-07-28T14:47:29Z, 53.174603, 52, 60, 62.218, 60.625, 60.19, 59, 52, 51.42, 14, 1005.90186, 28.25484
2025-07-28T14:47:34Z, 53.174603, 52, 60, 62.062, 60.843, 60.13, 59, 52, 51.42, 14, 1005.73047, 29.374773
2025-07-28T14:47:39Z, 53.113552, 52, 60, 62, 60.625, 60.04, 59, 52, 51.41, 14, 1005.5469, 28.550768
2025-07-28T14:47:44Z, 53.174603, 53, 60, 62.343, 60.718, 60.07, 59, 52, 51.41, 14, 1005.79443, 28.78869
2025-07-28T14:47:49Z, 53.174603, 53, 60, 62.093, 60.75, 60.16, 59, 52, 51.42, 14, 1005.7505, 28.275679
2025-07-28T14:47:54Z, 53.174603, 53, 60, 61.937, 60.562, 60.13, 59, 52, 51.42, 14, 1005.834, 28.44511
2025-07-28T14:47:59Z, 53.113552, 52, 60.100002, 62.062, 60.625, 60.07, 59, 52, 51.42, 14, 1005.81006, 28.122507
2025-07-28T14:48:04Z, 53.174603, 52, 60, 61.937, 61, 60.07, 59, 52, 51.42, 14, 1005.79004, 28.16567
2025-07-28T14:48:09Z, 53.174603, 53, 60, 62.25, 60.937, 60.25, 59, 52, 51.42, 14, 1005.9541, 28.207275
2025-07-28T14:48:14Z, 53.174603, 53, 60, 62, 60.781, 60.04, 59, 52, 51.42, 14, 1005.81006, 28.043877
2025-07-28T14:48:19Z, 53.113552, 54, 60, 62.312, 60.656, 60, 59, 52, 51.42, 14, 1005.5747, 28.550768
2025-07-28T14:48:24Z, 53.174603, 52, 60, 62, 60.562, 60.22, 59, 52, 51.41, 14, 1005.9966, 28.714674
2025-07-28T14:48:29Z, 53.174603, 52, 60, 62.031, 60.75, 60.1, 59, 52, 51.42, 14, 1005.69434, 28.281536
2025-07-28T14:48:34Z, 53.174603, 52, 60, 62.062, 60.5, 60.13, 59, 52, 51.41, 14, 1005.71826, 28.234005
2025-07-28T14:48:39Z, 53.174603, 53, 60, 62.031, 60.593, 60.04, 59, 52, 51.42, 14, 1005.5625, 28.624819
2025-07-28T14:48:44Z, 53.174603, 53, 60, 62, 60.718, 60.25, 59, 52, 51.42, 14, 1005.63477, 28.455599
2025-07-28T14:48:49Z, 53.174603, 52, 60, 62.031, 60.937, 60.07, 59, 52, 51.41, 14, 1005.834, 28.32907
2025-07-28T14:48:54Z, 53.113552, 52, 60, 62.031, 60.656, 60.07, 59, 52, 51.42, 14, 1005.7471, 28.159708
2025-07-28T14:48:59Z, 53.174603, 54, 60, 62.125, 60.937, 59.97, 59, 52, 51.42, 14, 1005.91797, 28.170092
2025-07-28T14:49:04Z, 53.113552, 51, 60, 62.031, 60.812, 60.13, 59, 52, 51.41, 14, 1005.62646, 28.69873
2025-07-28T14:49:09Z, 53.174603, 52, 60.100002, 62.156, 60.625, 60.07, 59, 52, 51.41, 14, 1005.6743, 29.026613
2025-07-28T14:49:14Z, 53.174603, 52, 60, 62.312, 60.718, 60.07, 59, 52, 51.41, 14, 1005.7383, 28.234005
2025-07-28T14:49:19Z, 53.174603, 52, 60, 62.531, 60.718, 60, 59, 52, 51.42, 14, 1005.81006, 28.408014
2025-07-28T14:49:24Z, 53.174603, 53, 60, 62.093, 60.531, 60.16, 59, 52, 51.42, 14, 1005.7783, 28.122507
2025-07-28T14:49:29Z, 53.174603, 51, 60, 62.187, 60.656, 60.1, 59, 52, 51.41, 14, 1005.71436, 29.052765
2025-07-28T14:49:34Z, 53.174603, 52, 60, 62.343, 60.906, 60.1, 59, 52, 51.41, 14, 1005.7251, 28.11214
2025-07-28T14:49:39Z, 53.174603, 52, 60, 62.125, 60.625, 60, 59, 52, 51.41, 14, 1005.78906, 28.550768
2025-07-28T14:49:44Z, 53.174603, 53, 60, 62.093, 60.593, 60, 59, 52, 51.41, 14, 1005.6177, 28.32907
2025-07-28T14:49:49Z, 53.113552, 53, 60, 62.187, 60.531, 60.07, 59, 52, 51.41, 14, 1005.8862, 28.32907
2025-07-28T14:49:54Z, 53.174603, 53, 60, 62.125, 60.562, 60.04, 59, 52, 51.41, 14, 1005.9258, 29.28611
2025-07-28T14:49:59Z, 53.174603, 54, 60, 62.093, 60.75, 60.13, 59, 52, 51.41, 14, 1005.9448, 28.26526
2025-07-28T14:50:04Z, 53.174603, 53, 60, 62.031, 60.468, 60.04, 59, 52, 51.41, 14, 1005.7534, 28.540245
2025-07-28T14:50:09Z, 53.174603, 52, 60, 62.312, 60.656, 60.07, 59, 52, 51.41, 14, 1005.72217, 28.571815
2025-07-28T14:50:14Z, 53.174603, 53, 60, 62.156, 60.75, 59.94, 59, 52, 51.42, 14, 1005.6904, 28.074923
2025-07-28T14:50:19Z, 53.113552, 53, 60, 62.125, 60.937, 60.16, 59, 52, 51.41, 14, 1005.71045, 28.13894
2025-07-28T14:50:24Z, 53.174603, 52, 60, 62, 60.531, 60.04, 59, 52, 51.42, 14, 1005.73047, 28.312845
2025-07-28T14:50:29Z, 53.113552, 53, 60, 62.343, 60.875, 60.04, 59, 52, 51.41, 14, 1005.6904, 28.56129
2025-07-28T14:50:34Z, 53.174603, 53, 60, 62.281, 60.75, 60.07, 59, 52, 51.41, 14, 1005.52295, 28.682945
2025-07-28T14:50:39Z, 53.235653, 53, 60, 62.125, 60.531, 60.19, 59, 52, 51.41, 14, 1005.978, 28.450653
2025-07-28T14:50:44Z, 53.174603, 52, 60, 61.937, 60.656, 60.1, 59, 52, 51.41, 14, 1005.8213, 28.149324
2025-07-28T14:50:49Z, 53.113552, 52, 60, 62, 60.593, 60, 59, 52, 51.4, 14, 1005.7412, 28.132872
2025-07-28T14:50:54Z, 53.174603, 53, 60, 62.281, 60.656, 60.04, 59, 52, 51.41, 14, 1005.6587, 28.170092
2025-07-28T14:50:59Z, 53.174603, 52, 60, 61.968, 60.906, 60.16, 59, 52, 51.41, 14, 1005.81006, 28.32907
2025-07-28T14:51:04Z, 53.235653, 51, 60, 62, 60.906, 60.13, 59, 52, 51.41, 14, 1005.7212, 28.122507
2025-07-28T14:51:09Z, 53.174603, 53, 60, 62, 60.531, 60.1, 59, 52, 51.41, 14, 1005.5259, 28.291973
2025-07-28T14:51:14Z, 53.174603, 53, 60, 62.031, 60.718, 60, 59, 52, 51.41, 14, 1005.8091, 28.566729
2025-07-28T14:51:19Z, 53.174603, 53, 60.100002, 62.25, 60.718, 59.97, 59, 52, 51.41, 14, 1005.89404, 28.418486
2025-07-28T14:51:24Z, 53.113552, 52, 60, 61.968, 60.687, 60, 59, 52, 51.41, 14, 1005.813, 29.57581
2025-07-28T14:51:29Z, 53.113552, 53, 60, 62.062, 60.562, 60.16, 59, 52, 51.41, 14, 1005.53467, 29.026613
2025-07-28T14:51:34Z, 53.113552, 52, 60, 62, 60.5, 60.13, 59, 52, 51.41, 14, 1005.5576, 28.503183
2025-07-28T14:51:39Z, 53.174603, 53, 60, 62.031, 60.718, 60.1, 59, 52, 51.41, 14, 1005.68164, 28.159708
2025-07-28T14:51:44Z, 53.174603, 52, 60.100002, 62, 60.937, 60, 59, 52, 51.41, 14, 1005.6577, 28.550768
2025-07-28T14:51:49Z, 53.113552, 53, 60, 62.031, 60.593, 59.94, 59, 52, 51.41, 14, 1005.6416, 28.26526
2025-07-28T14:51:54Z, 53.174603, 53, 60, 62.093, 60.812, 60.13, 59, 52, 51.41, 14, 1005.6416, 28.207275
2025-07-28T14:51:59Z, 53.113552, 52, 60, 62.031, 60.75, 60.04, 59, 52, 51.4, 14, 1005.5659, 28.26526
2025-07-28T14:52:04Z, 53.113552, 53, 60, 62.062, 60.562, 60.04, 59, 52, 51.4, 14, 1005.4658, 28.667055
2025-07-28T14:52:09Z, 53.113552, 53, 60, 62.125, 60.718, 60.1, 59, 52, 51.41, 14, 1005.8408, 28.799303
2025-07-28T14:52:14Z, 53.113552, 53, 60, 62, 60.5, 60.13, 59, 52, 51.4, 14, 1005.87305, 28.250229
2025-07-28T14:52:19Z, 53.174603, 52, 60, 61.968, 61, 60.07, 59, 52, 51.4, 14, 1005.6138, 28.52972
2025-07-28T14:52:24Z, 53.174603, 52, 60, 62.125, 60.656, 60, 59, 52, 51.41, 14, 1005.6216, 28.48217
2025-07-28T14:52:29Z, 53.113552, 51, 60, 62.125, 60.875, 60.16, 59, 52, 51.41, 14, 1005.66943, 28.223587
2025-07-28T14:52:34Z, 53.113552, 52, 60, 62.031, 60.625, 59.97, 59, 52, 51.4, 14, 1005.833, 28.13894
2025-07-28T14:52:39Z, 53.174603, 54, 60, 62.406, 60.75, 60.07, 59, 52, 51.4, 14, 1005.6333, 28.190857
2025-07-28T14:52:44Z, 53.174603, 52, 60, 62.281, 60.75, 59.94, 59, 52, 51.4, 14, 1005.9927, 28.159708
2025-07-28T14:52:49Z, 53.113552, 53, 60, 62.125, 60.593, 60.22, 59, 52, 51.4, 14, 1005.7412, 28.312845
2025-07-28T14:52:54Z, 53.113552, 53, 60, 62.25, 60.468, 60.13, 59, 52, 51.39, 14, 1005.5327, 29.839077
2025-07-28T14:52:59Z, 53.113552, 52, 60, 62.562, 60.625, 60.22, 59, 52, 51.4, 14, 1005.84033, 28.503183
2025-07-28T14:53:04Z, 53.113552, 51, 60, 62.125, 60.625, 60.13, 59, 52, 51.39, 14, 1006.1113, 28.217676
2025-07-28T14:53:09Z, 53.113552, 52, 60, 62.125, 60.968, 60.07, 59, 52, 51.4, 14, 1005.66064, 28.186472
2025-07-28T14:53:14Z, 53.113552, 53, 60, 62.375, 60.656, 60.07, 59, 52, 51.39, 14, 1005.8281, 28.076641
2025-07-28T14:53:19Z, 53.113552, 51, 60, 62.281, 60.812, 60, 59, 52, 51.39, 14, 1005.812, 28.71992
2025-07-28T14:53:24Z, 53.113552, 51, 60, 62.031, 60.781, 60.1, 59, 52, 51.4, 14, 1005.86816, 28.11214
2025-07-28T14:53:29Z, 53.113552, 53, 60, 62.125, 60.718, 60.1, 59, 52, 51.39, 14, 1005.67236, 28.979029
2025-07-28T14:53:34Z, 53.174603, 53, 59.9, 62.062, 60.562, 60.1, 59, 52, 51.4, 14, 1005.66064, 28.228077
2025-07-28T14:53:39Z, 53.113552, 53, 60, 62.25, 60.718, 60.07, 59, 52, 51.39, 14, 1005.7285, 28.614262
2025-07-28T14:53:44Z, 53.113552, 52, 60, 62.218, 60.468, 60.25, 59, 52, 51.4, 14, 1005.7046, 28.186472
2025-07-28T14:53:49Z, 53.113552, 52, 60, 62.062, 60.968, 60.13, 59, 52, 51.39, 14, 1005.66064, 28.291973
2025-07-28T14:53:54Z, 53.113552, 52, 60, 62.125, 60.656, 60.07, 59, 52, 51.39, 14, 1005.93994, 28.25484
2025-07-28T14:53:59Z, 53.174603, 53, 60, 61.937, 60.843, 60, 59, 52, 51.4, 14, 1006, 28.159708
2025-07-28T14:54:04Z, 53.113552, 52, 60, 62.093, 60.562, 60.19, 59, 52, 51.39, 14, 1005.85596, 29.173876
2025-07-28T14:54:09Z, 53.113552, 52, 59.9, 61.906, 60.781, 60.1, 59, 52, 51.4, 14, 1005.66846, 28.170092
2025-07-28T14:54:14Z, 53.174603, 52, 60, 62.031, 60.718, 60.07, 59, 52, 51.4, 14, 1005.5127, 28.873213
2025-07-28T14:54:19Z, 53.113552, 53, 60, 62, 60.562, 60, 59, 52, 51.39, 14, 1005.7446, 28.434622
2025-07-28T14:54:24Z, 53.113552, 52, 60, 62.031, 60.718, 60.16, 59, 52, 51.39, 14, 1005.7202, 29.121782
2025-07-28T14:54:29Z, 53.113552, 51, 60, 61.968, 60.968, 60, 59, 52, 51.4, 14, 1005.76855, 28.52972
2025-07-28T14:54:34Z, 53.113552, 53, 60, 62.375, 60.687, 60.04, 59, 52, 51.4, 14, 1005.5737, 28.186472
2025-07-28T14:54:39Z, 53.174603, 53, 60, 62, 60.937, 60.13, 59, 52, 51.4, 14, 1005.66455, 28.217676
2025-07-28T14:54:44Z, 53.113552, 52, 60, 62.125, 60.875, 60.13, 59, 52, 51.39, 14, 1005.6074, 28.180475
2025-07-28T14:54:49Z, 53.113552, 53, 59.9, 61.968, 60.625, 60.1, 59, 52, 51.39, 14, 1005.7324, 28.170092
2025-07-28T14:54:54Z, 53.113552, 53, 60, 62.093, 60.718, 60.04, 59, 52, 51.39, 14, 1005.66455, 28.170092
2025-07-28T14:54:59Z, 53.113552, 52, 60, 62.062, 60.562, 60.13, 59, 52, 51.39, 14, 1005.6045, 28.159708
2025-07-28T14:55:04Z, 53.113552, 51, 59.9, 62.218, 60.687, 60.07, 59, 52, 51.39, 14, 1005.64844, 28.13894
2025-07-28T14:55:09Z, 53.113552, 54, 60, 62.031, 60.656, 60, 59, 52, 51.39, 14, 1005.8281, 29.026613
2025-07-28T14:55:14Z, 53.113552, 51, 60, 62.343, 60.968, 60, 59, 52, 51.39, 14, 1005.5757, 29.422304
2025-07-28T14:55:19Z, 53.113552, 51, 60, 62.031, 60.625, 60.07, 59, 52, 51.39, 14, 1005.9878, 28.424133
2025-07-28T14:55:24Z, 53.113552, 52, 60, 62.343, 60.906, 60.07, 59, 52, 51.39, 14, 1005.84326, 29.074198
2025-07-28T14:55:29Z, 53.113552, 51, 60, 62.156, 60.593, 59.97, 59, 52, 51.39, 14, 1005.6953, 28.159708
2025-07-28T14:55:34Z, 53.113552, 53, 60, 62.218, 60.812, 60.19, 59, 52, 51.38, 14, 1005.6196, 28.13894
2025-07-28T14:55:39Z, 53.113552, 52, 60, 61.937, 60.531, 60.04, 59, 52, 51.39, 14, 1005.7124, 28.217676
2025-07-28T14:55:44Z, 53.174603, 51, 60, 61.937, 60.531, 60.1, 59, 52, 51.39, 14, 1005.66846, 28.32907
2025-07-28T14:55:49Z, 53.113552, 51, 60, 62.406, 60.687, 60.04, 59, 52, 51.39, 14, 1005.8042, 29.645214
2025-07-28T14:55:54Z, 53.174603, 53, 60, 61.968, 60.468, 60.16, 59, 52, 51.39, 14, 1005.8999, 28.550768
2025-07-28T14:55:59Z, 53.174603, 53, 60, 62.218, 60.937, 60.16, 59, 52, 51.39, 14, 1005.812, 28.58781
2025-07-28T14:56:04Z, 53.113552, 52, 60, 62.187, 60.968, 60.07, 59, 52, 51.39, 14, 1005.62744, 28.48217
2025-07-28T14:56:09Z, 53.113552, 53, 60, 62.062, 60.562, 60.13, 59, 52, 51.38, 14, 1005.81494, 28.26526
2025-07-28T14:56:14Z, 53.113552, 52, 60, 62, 60.875, 60.07, 59, 52, 51.39, 14, 1005.7754, 28.186472
2025-07-28T14:56:19Z, 53.174603, 53, 60, 62.093, 60.625, 60.07, 59, 52, 51.39, 14, 1006.09863, 28.471664
2025-07-28T14:56:24Z, 53.113552, 53, 60, 62.25, 60.718, 60, 59, 52, 51.39, 14, 1005.63965, 28.36043
2025-07-28T14:56:29Z, 53.0525, 53, 60, 62, 60.562, 60.04, 59, 52, 51.39, 14, 1005.895, 28.25484
2025-07-28T14:56:34Z, 53.174603, 52, 60, 62.125, 60.718, 59.97, 59, 52, 51.39, 14, 1005.7046, 28.26526
2025-07-28T14:56:39Z, 53.174603, 52, 60, 62.125, 60.906, 60.22, 59, 52, 51.39, 14, 1005.7046, 28.614262
2025-07-28T14:56:44Z, 53.174603, 53, 60, 62.093, 60.531, 60.04, 59, 52, 51.39, 14, 1005.96387, 28.09141
2025-07-28T14:56:49Z, 53.0525, 52, 60, 62.312, 60.968, 59.91, 59, 52, 51.39, 14, 1005.72314, 28.217676
2025-07-28T14:56:54Z, 53.113552, 52, 60, 62.25, 60.531, 60, 59, 52, 51.39, 14, 1005.7593, 28.122507
2025-07-28T14:56:59Z, 53.174603, 53, 60, 62.25, 60.843, 60.16, 59, 52, 51.39, 14, 1005.8989, 28.598352
2025-07-28T14:57:04Z, 53.113552, 52, 60, 61.937, 60.562, 59.94, 59, 52, 51.39, 14, 1005.7363, 28.223587
2025-07-28T14:57:09Z, 53.113552, 51, 59.9, 62.562, 60.75, 59.97, 59, 52, 51.39, 14, 1005.66846, 28.25484
2025-07-28T14:57:14Z, 53.174603, 53, 60, 62, 60.656, 60.13, 59, 52, 51.39, 14, 1005.7446, 28.550768
2025-07-28T14:57:19Z, 53.113552, 53, 60, 62.25, 60.5, 60.07, 59, 52, 51.39, 14, 1006, 29.078846
2025-07-28T14:57:24Z, 53.113552, 53, 59.9, 61.937, 60.656, 60.04, 59, 52, 51.39, 14, 1005.84326, 28.57727
2025-07-28T14:57:29Z, 53.0525, 52, 59.9, 62.031, 60.968, 60, 59, 52, 51.39, 14, 1005.65576, 28.36043
2025-07-28T14:57:34Z, 53.113552, 53, 60, 62.062, 60.875, 60.07, 59, 52, 51.39, 14, 1005.84326, 28.09141
2025-07-28T14:57:39Z, 53.113552, 54, 60, 62, 60.812, 60.04, 59, 52, 51.39, 14, 1005.7832, 28.312845
2025-07-28T14:57:44Z, 53.113552, 52, 59.9, 62.25, 60.781, 60.04, 59, 52, 51.38, 14, 1005.62354, 28.159708
2025-07-28T14:57:49Z, 53.113552, 53, 60, 62, 60.531, 60.13, 59, 52, 51.39, 14, 1005.855, 28.312845
2025-07-28T14:57:54Z, 53.0525, 52, 60, 62.031, 60.5, 60.1, 59, 52, 51.38, 14, 1005.51465, 28.519197
2025-07-28T14:57:59Z, 53.113552, 52, 60, 62, 60.656, 60.04, 59, 52, 51.39, 14, 1005.7954, 28.207275
2025-07-28T14:58:04Z, 53.113552, 52, 60, 61.968, 60.468, 59.91, 59, 52, 51.39, 14, 1006.0469, 28.122507
2025-07-28T14:58:09Z, 53.113552, 52, 60, 62.031, 60.562, 60.13, 59, 52, 51.39, 14, 1005.6714, 28.170092
2025-07-28T14:58:14Z, 53.113552, 53, 60, 61.937, 60.906, 60.1, 59, 52, 51.39, 14, 1005.5918, 29.312122
2025-07-28T14:58:19Z, 53.113552, 52, 60, 61.937, 60.531, 60.04, 59, 52, 51.38, 14, 1005.65967, 28.471664
2025-07-28T14:58:24Z, 53.113552, 52, 60, 61.968, 60.593, 59.94, 59, 52, 51.39, 14, 1005.81494, 28.217676
2025-07-28T14:58:29Z, 53.113552, 52, 60, 62, 60.718, 59.91, 59, 52, 51.38, 14, 1005.6953, 28.159708
2025-07-28T14:58:34Z, 53.113552, 52, 59.9, 62.031, 60.5, 60.07, 59, 52, 51.38, 14, 1005.79834, 28.186472
2025-07-28T14:58:39Z, 53.113552, 52, 59.9, 62.125, 60.718, 60, 59, 52, 51.39, 14, 1005.73145, 28.645937
2025-07-28T14:58:44Z, 53.113552, 52, 59.9, 62.093, 60.5, 60, 59, 52, 51.38, 14, 1005.81006, 28.503183
2025-07-28T14:58:49Z, 53.113552, 52, 60, 62.062, 60.656, 60.13, 59, 52, 51.38, 14, 1005.6543, 28.57727
2025-07-28T14:58:54Z, 53.113552, 52, 60, 62.093, 60.656, 60.1, 59, 52, 51.38, 14, 1006.0298, 28.159708
2025-07-28T14:58:59Z, 53.113552, 52, 60, 62.187, 60.812, 60.04, 59, 52, 51.38, 14, 1005.6626, 28.645937
2025-07-28T14:59:04Z, 53.174603, 52, 59.9, 62.156, 60.906, 59.97, 59, 52, 51.38, 14, 1005.5786, 28.217676
2025-07-28T14:59:09Z, 53.174603, 52, 60, 62.031, 60.812, 60.04, 59, 52, 51.38, 14, 1005.8379, 28.275679
2025-07-28T14:59:14Z, 53.113552, 53, 60, 62.25, 60.562, 59.97, 59, 52, 51.38, 14, 1005.7822, 28.281536
2025-07-28T14:59:19Z, 53.113552, 53, 60, 62.125, 60.781, 60, 59, 52, 51.38, 14, 1005.69434, 28.207275
2025-07-28T14:59:24Z, 53.113552, 51, 60, 62.125, 60.5, 60.04, 59, 52, 51.38, 14, 1005.5596, 29.037313
2025-07-28T14:59:29Z, 53.113552, 53, 60, 62, 60.468, 60, 59, 52, 51.37, 14, 1005.61865, 28.149324
2025-07-28T14:59:34Z, 53.113552, 52, 59.9, 62.281, 60.593, 59.97, 59, 52, 51.37, 14, 1005.8423, 28.207275
2025-07-28T14:59:39Z, 53.113552, 52, 60, 62.125, 60.593, 59.94, 59, 52, 51.37, 14, 1005.6782, 28.159708
2025-07-28T14:59:44Z, 53.113552, 52, 59.9, 62.187, 60.781, 60.13, 59, 52, 51.37, 14, 1005.813, 29.015915
2025-07-28T14:59:49Z, 53.113552, 53, 60, 61.968, 60.562, 60.04, 59, 52, 51.37, 14, 1005.7344, 28.598352
2025-07-28T14:59:54Z, 53.113552, 52, 60, 62.437, 60.781, 60.07, 59, 52, 51.37, 14, 1005.6782, 28.244423
2025-07-28T14:59:59Z, 53.113552, 53, 60, 62.218, 60.5, 59.94, 59, 52, 51.37, 14, 1005.58936, 28.3766
2025-07-28T15:00:04Z, 53.0525, 52, 60, 61.937, 60.687, 60, 59, 52, 51.37, 14, 1006.0415, 28.418486
2025-07-28T15:00:09Z, 53.113552, 52, 59.9, 62, 60.437, 60.13, 59, 52, 51.38, 14, 1005.8179, 28.540245
2025-07-28T15:00:14Z, 53.113552, 54, 59.9, 62, 60.437, 59.97, 59, 52, 51.37, 14, 1005.8662, 28.159708
2025-07-28T15:00:19Z, 53.113552, 54, 59.9, 62, 60.625, 60.16, 59, 52, 51.37, 14, 1005.78613, 28.387072
2025-07-28T15:00:24Z, 53.0525, 52, 60, 62, 60.843, 60.04, 59, 52, 51.37, 14, 1005.69727, 28.186472
2025-07-28T15:00:29Z, 53.113552, 53, 60, 61.968, 60.812, 59.97, 59, 52, 51.37, 14, 1005.8779, 28.894506
2025-07-28T15:00:34Z, 53.113552, 53, 60, 61.906, 60.531, 59.97, 59, 52, 51.37, 14, 1005.78516, 28.213167
2025-07-28T15:00:39Z, 53.113552, 51, 60, 62.062, 60.718, 60, 59, 52, 51.37, 14, 1005.73047, 28.57727
2025-07-28T15:00:44Z, 53.113552, 51, 60, 61.906, 60.718, 60, 59, 52, 51.37, 14, 1005.9048, 28.13894
2025-07-28T15:00:49Z, 53.113552, 52, 59.9, 62.437, 60.468, 59.97, 59, 52, 51.37, 14, 1005.8369, 28.217676
2025-07-28T15:00:54Z, 53.174603, 53, 60, 62, 60.593, 60.16, 59, 52, 51.37, 14, 1005.67725, 28.149324
2025-07-28T15:00:59Z, 53.113552, 51, 60, 62.312, 60.625, 59.94, 59, 52, 51.37, 14, 1005.7451, 28.128557
2025-07-28T15:01:04Z, 53.113552, 52, 60, 61.875, 60.875, 59.97, 59, 52, 51.37, 14, 1005.6743, 28.074923
2025-07-28T15:01:09Z, 53.0525, 51, 60, 62.062, 60.562, 59.97, 59, 52, 51.37, 14, 1005.61865, 28.424133
2025-07-28T15:01:14Z, 53.113552, 52, 60, 62, 60.812, 60.1, 59, 52, 51.37, 14, 1005.6572, 28.71992
2025-07-28T15:01:19Z, 53.113552, 53, 59.9, 62.093, 60.75, 60, 59, 52, 51.37, 14, 1005.8452, 29.158617
2025-07-28T15:01:24Z, 53.113552, 53, 59.9, 62.125, 60.5, 59.94, 59, 52, 51.37, 14, 1005.7744, 28.196875
2025-07-28T15:01:29Z, 53.113552, 52, 60, 61.968, 60.468, 60.07, 59, 52, 51.37, 14, 1005.5654, 28.281536
2025-07-28T15:01:34Z, 53.113552, 51, 59.9, 61.968, 60.593, 60, 59, 52, 51.37, 14, 1005.58936, 28.979029
2025-07-28T15:01:39Z, 53.113552, 51, 60, 61.968, 60.937, 60.07, 59, 52, 51.38, 14, 1005.7744, 28.234005
2025-07-28T15:01:44Z, 53.174603, 52, 60, 61.937, 60.906, 60.04, 59, 52, 51.37, 14, 1005.41406, 28.244423
2025-07-28T15:01:49Z, 53.0525, 52, 59.9, 62.125, 60.5, 59.85, 59, 52, 51.37, 14, 1005.6655, 28.207275
2025-07-28T15:01:54Z, 53.113552, 51, 59.9, 62.125, 60.781, 60.16, 59, 52, 51.37, 14, 1005.8179, 28.159708
2025-07-28T15:01:59Z, 53.113552, 51, 59.9, 62.031, 60.531, 60.1, 59, 52, 51.37, 14, 1005.7012, 28.550768
2025-07-28T15:02:04Z, 53.113552, 53, 59.9, 62.25, 60.75, 59.91, 59, 52, 51.36, 14, 1005.6924, 28.291973
2025-07-28T15:02:09Z, 53.113552, 53, 60, 62.125, 60.562, 60.04, 59, 52, 51.36, 14, 1005.49756, 28.228077
2025-07-28T15:02:14Z, 53.113552, 52, 59.9, 62.281, 60.656, 60.04, 59, 52, 51.37, 14, 1005.8887, 28.196875
2025-07-28T15:02:19Z, 53.0525, 53, 59.9, 62.125, 60.5, 60, 59, 52, 51.36, 14, 1006.0405, 29.422304
2025-07-28T15:02:24Z, 53.113552, 52, 59.9, 62.187, 60.625, 60, 59, 52, 51.37, 14, 1005.87695, 28.207275
2025-07-28T15:02:29Z, 53.0525, 52, 60, 62.062, 60.906, 60.04, 59, 52, 51.36, 14, 1005.7969, 28.693521
2025-07-28T15:02:34Z, 53.0525, 52, 60, 61.906, 60.593, 60, 59, 52, 51.36, 14, 1005.77734, 28.302408
2025-07-28T15:02:39Z, 53.0525, 53, 59.9, 62.312, 60.781, 59.97, 59, 52, 51.36, 14, 1005.68115, 28.170092
2025-07-28T15:02:44Z, 53.0525, 53, 60, 61.968, 60.781, 60.04, 59, 52, 51.36, 14, 1006.04834, 29.353094
2025-07-28T15:02:49Z, 53.113552, 51, 59.9, 61.968, 60.468, 60, 59, 52, 51.37, 14, 1005.86084, 28.434622
2025-07-28T15:02:54Z, 53.0525, 54, 60, 62.187, 60.781, 60, 59, 52, 51.36, 14, 1005.7002, 28.170092
2025-07-28T15:02:59Z, 53.113552, 52, 59.9, 62.093, 60.468, 59.88, 59, 52, 51.36, 14, 1005.86475, 28.624819
2025-07-28T15:03:04Z, 53.113552, 53, 60, 62.187, 60.625, 60.07, 59, 52, 51.36, 14, 1005.6416, 28.217676
2025-07-28T15:03:09Z, 53.113552, 53, 59.9, 61.875, 60.625, 59.97, 59, 52, 51.36, 14, 1005.8452, 28.170092
2025-07-28T15:03:14Z, 53.0525, 53, 59.9, 61.968, 60.906, 60.1, 59, 52, 51.36, 14, 1005.76514, 29.158617
2025-07-28T15:03:19Z, 53.0525, 51, 59.9, 62.187, 60.562, 59.97, 59, 52, 51.36, 14, 1005.7095, 28.408014
2025-07-28T15:03:24Z, 53.113552, 53, 59.9, 62.093, 60.781, 60.07, 59, 52, 51.36, 14, 1005.6084, 28.503183
2025-07-28T15:03:29Z, 53.0525, 52, 59.9, 61.843, 60.468, 59.94, 59, 52, 51.37, 14, 1005.8013, 28.682945
2025-07-28T15:03:34Z, 53.0525, 52, 60, 62.031, 60.5, 59.94, 59, 52, 51.37, 14, 1005.7251, 28.196875
2025-07-28T15:03:39Z, 53.113552, 52, 59.9, 62, 60.75, 59.94, 59, 52, 51.36, 14, 1005.59766, 28.492678
2025-07-28T15:03:44Z, 53.113552, 53, 59.9, 62, 60.5, 60.13, 59, 52, 51.36, 14, 1005.6138, 28.170092
2025-07-28T15:03:49Z, 53.113552, 53, 59.9, 62.156, 60.593, 59.97, 59, 52, 51.36, 14, 1005.68945, 28.397543
2025-07-28T15:03:54Z, 53.113552, 52, 59.9, 61.968, 60.937, 60.1, 59, 52, 51.36, 14, 1005.67725, 28.180475
2025-07-28T15:03:59Z, 53.113552, 52, 60, 62.093, 60.625, 60.04, 59, 52, 51.36, 14, 1005.76514, 28.170092
2025-07-28T15:04:04Z, 53.113552, 51, 59.9, 62.125, 60.781, 60, 59, 52, 51.35, 14, 1005.83203, 28.217676
2025-07-28T15:04:09Z, 53.113552, 52, 59.9, 62.125, 60.531, 59.97, 59, 52, 51.35, 14, 1005.76416, 28.370882
2025-07-28T15:04:14Z, 53.113552, 52, 59.9, 61.843, 60.687, 60, 59, 52, 51.36, 14, 1005.7803, 28.492678
2025-07-28T15:04:19Z, 53.0525, 51, 60, 61.906, 60.5, 59.91, 59, 52, 51.36, 14, 1005.7085, 28.26526
2025-07-28T15:04:24Z, 53.0525, 53, 59.9, 62.281, 60.5, 59.91, 59, 52, 51.36, 14, 1005.896, 28.56129
2025-07-28T15:04:29Z, 53.0525, 52, 59.9, 62.062, 60.656, 59.91, 59, 52, 51.36, 14, 1005.8677, 28.846905
2025-07-28T15:04:34Z, 53.113552, 52, 60, 61.875, 60.5, 60.1, 59, 52, 51.35, 14, 1005.8838, 28.101774
2025-07-28T15:04:39Z, 53.0525, 52, 60, 62, 60.593, 60.07, 59, 52, 51.35, 14, 1005.7759, 28.217676
2025-07-28T15:04:44Z, 53.113552, 52, 60, 61.875, 60.5, 59.94, 59, 52, 51.35, 14, 1005.74023, 28.118174
2025-07-28T15:04:49Z, 53.0525, 53, 60, 62.375, 60.843, 59.88, 59, 52, 51.35, 14, 1005.95166, 28.159708
2025-07-28T15:04:54Z, 53.0525, 52, 59.9, 62.031, 60.5, 60.04, 59, 52, 51.35, 14, 1005.7124, 28.48217
2025-07-28T15:04:59Z, 53.113552, 52, 59.9, 62.125, 60.75, 59.94, 59, 52, 51.35, 14, 1005.8628, 28.492678
2025-07-28T15:05:04Z, 53.0525, 52, 60, 62.062, 60.687, 59.97, 59, 52, 51.35, 14, 1005.74805, 28.57727
2025-07-28T15:05:09Z, 53.113552, 51, 59.9, 62.187, 60.406, 59.97, 59, 52, 51.36, 14, 1005.7324, 29.126362
2025-07-28T15:05:14Z, 53.0525, 53, 60, 61.937, 60.625, 60.13, 59, 52, 51.35, 14, 1005.5405, 28.228077
2025-07-28T15:05:19Z, 53.0525, 52, 59.9, 62.031, 60.562, 60.07, 59, 52, 51.35, 14, 1005.63574, 28.682945
2025-07-28T15:05:24Z, 53.0525, 52, 60, 62, 60.531, 60.1, 59, 52, 51.35, 14, 1005.65137, 28.060312
2025-07-28T15:05:29Z, 53.0525, 52, 59.9, 61.937, 60.843, 60.04, 59, 52, 51.35, 14, 1005.6792, 28.196875
2025-07-28T15:05:34Z, 53.0525, 52, 60, 61.875, 60.531, 60.04, 59, 52, 51.34, 14, 1005.7114, 28.176071
2025-07-28T15:05:39Z, 53.0525, 52, 59.9, 62.031, 60.625, 59.94, 59, 52, 51.35, 14, 1005.63574, 28.180475
2025-07-28T15:05:44Z, 53.0525, 52, 59.9, 62.093, 60.718, 59.91, 59, 52, 51.36, 14, 1005.66016, 28.070677
2025-07-28T15:05:49Z, 53.0525, 52, 59.9, 62, 60.437, 60.07, 59, 52, 51.35, 14, 1005.57666, 28.682945
2025-07-28T15:05:54Z, 53.113552, 51, 60, 62.125, 60.593, 59.97, 59, 52, 51.35, 14, 1005.7363, 28.693521
2025-07-28T15:05:59Z, 53.0525, 53, 59.9, 62.093, 60.5, 59.94, 59, 52, 51.35, 14, 1005.7871, 28.503183
2025-07-28T15:06:04Z, 53.0525, 51, 59.9, 62, 60.593, 60, 59, 52, 51.35, 14, 1005.7793, 28.128557
2025-07-28T15:06:09Z, 53.0525, 52, 59.9, 62, 60.906, 59.97, 59, 52, 51.35, 14, 1005.55566, 28.275679
2025-07-28T15:06:14Z, 53.0525, 52, 59.9, 62.218, 60.875, 59.94, 59, 52, 51.35, 14, 1005.6802, 28.492678
2025-07-28T15:06:19Z, 53.0525, 52, 59.9, 62.125, 60.531, 60.16, 59, 52, 51.34, 14, 1005.6714, 28.186472
2025-07-28T15:06:24Z, 53.0525, 52, 60, 61.906, 60.75, 60.13, 59, 52, 51.34, 14, 1005.5918, 28.275679
2025-07-28T15:06:29Z, 53.0525, 53, 59.9, 61.812, 60.5, 59.97, 59, 52, 51.34, 14, 1005.72656, 28.13894
2025-07-28T15:06:34Z, 53.113552, 52, 59.9, 62.312, 60.625, 59.94, 59, 52, 51.34, 14, 1005.64746, 28.693521
2025-07-28T15:06:39Z, 53.0525, 52, 59.9, 61.906, 60.437, 60.04, 59, 52, 51.34, 14, 1005.6553, 28.540245
2025-07-28T15:06:44Z, 53.0525, 52, 59.9, 62.031, 60.5, 60, 59, 52, 51.34, 14, 1005.75146, 28.370882
2025-07-28T15:06:49Z, 53.0525, 51, 59.9, 61.906, 60.875, 60.07, 59, 52, 51.34, 14, 1005.53564, 28.667055
2025-07-28T15:06:54Z, 53.0525, 51, 59.9, 62, 60.843, 60, 59, 52, 51.34, 14, 1005.6387, 28.25484
2025-07-28T15:06:59Z, 52.99145, 52, 59.9, 62.093, 60.812, 60, 59, 52, 51.34, 14, 1005.4834, 28.26526
2025-07-28T15:07:04Z, 53.0525, 52, 59.9, 61.843, 60.5, 60, 59, 52, 51.33, 14, 1005.5752, 28.291973
2025-07-28T15:07:09Z, 53.0525, 52, 59.9, 62.312, 60.75, 59.94, 59, 52, 51.34, 14, 1005.8862, 28.614262
2025-07-28T15:07:14Z, 53.0525, 54, 59.9, 62.218, 60.437, 59.94, 59, 52, 51.34, 14, 1005.5908, 28.79376
2025-07-28T15:07:19Z, 53.0525, 52, 59.9, 61.906, 60.687, 60, 59, 52, 51.33, 14, 1005.42725, 29.227722
2025-07-28T15:07:24Z, 53.0525, 52, 59.9, 61.937, 60.562, 59.97, 59, 52, 51.33, 14, 1005.45557, 28.767467
2025-07-28T15:07:29Z, 53.113552, 51, 60, 61.906, 60.437, 59.85, 59, 52, 51.34, 14, 1005.72266, 28.207275
2025-07-28T15:07:34Z, 52.99145, 53, 59.9, 61.968, 60.593, 60.13, 59, 52, 51.33, 14, 1005.81836, 28.291973
2025-07-28T15:07:39Z, 53.0525, 53, 59.9, 61.843, 60.875, 59.91, 59, 52, 51.33, 14, 1005.8423, 28.25484
2025-07-28T15:07:44Z, 53.0525, 52, 59.9, 62.062, 60.5, 59.94, 59, 52, 51.34, 14, 1005.81445, 28.291973
2025-07-28T15:07:49Z, 53.0525, 52, 59.9, 61.937, 60.781, 59.94, 59, 52, 51.33, 14, 1005.7656, 28.434622
2025-07-28T15:07:54Z, 53.0525, 53, 59.9, 61.937, 60.437, 60.07, 59, 52, 51.33, 14, 1005.5991, 28.26526
2025-07-28T15:07:59Z, 53.0525, 51, 59.9, 62, 60.437, 59.91, 59, 52, 51.33, 14, 1005.44727, 28.217676
2025-07-28T15:08:04Z, 53.0525, 52, 59.9, 62.093, 60.562, 59.94, 59, 52, 51.34, 14, 1005.53125, 28.69873
2025-07-28T15:08:09Z, 52.99145, 52, 59.9, 61.968, 60.437, 59.85, 59, 52, 51.33, 14, 1005.71094, 28.550768
2025-07-28T15:08:14Z, 53.0525, 53, 59.9, 62.062, 60.562, 60.07, 59, 52, 51.34, 14, 1005.8384, 28.217676
2025-07-28T15:08:19Z, 53.0525, 52, 59.9, 61.968, 60.593, 60.04, 59, 52, 51.34, 14, 1005.583, 28.196875
2025-07-28T15:08:24Z, 53.0525, 51, 59.9, 62.125, 60.875, 59.94, 59, 52, 51.34, 14, 1005.63477, 28.081043
2025-07-28T15:08:29Z, 53.0525, 53, 59.9, 62.093, 60.781, 60.07, 59, 52, 51.33, 14, 1005.49805, 28.455599
2025-07-28T15:08:34Z, 52.99145, 52, 59.9, 62.125, 60.718, 60, 59, 52, 51.33, 14, 1005.68994, 28.217676
2025-07-28T15:08:39Z, 52.99145, 52, 59.9, 62.156, 60.5, 60, 59, 52, 51.33, 14, 1005.6626, 28.339523
2025-07-28T15:08:44Z, 53.0525, 52, 59.9, 62.125, 60.656, 59.88, 59, 52, 51.33, 14, 1005.5503, 28.228077
2025-07-28T15:08:49Z, 53.0525, 51, 59.9, 62.406, 60.468, 60, 59, 52, 51.33, 14, 1005.60205, 28.741106
2025-07-28T15:08:54Z, 53.0525, 52, 59.9, 61.812, 60.437, 59.94, 59, 52, 51.33, 14, 1005.5303, 28.624819
2025-07-28T15:08:59Z, 53.0525, 52, 59.9, 62.093, 60.593, 59.94, 59, 52, 51.33, 14, 1005.8252, 28.667055
2025-07-28T15:09:04Z, 52.99145, 53, 59.9, 62.125, 60.906, 59.94, 59, 52, 51.33, 14, 1005.53906, 28.217676
2025-07-28T15:09:09Z, 53.0525, 51, 59.9, 62.093, 60.812, 60.1, 59, 52, 51.33, 14, 1005.6299, 29.068113
2025-07-28T15:09:14Z, 53.0525, 52, 60, 61.906, 60.562, 59.97, 59, 52, 51.32, 14, 1005.7886, 28.79376
2025-07-28T15:09:19Z, 53.0525, 52, 59.9, 62.25, 60.75, 59.94, 59, 52, 51.32, 14, 1005.78564, 28.534702
2025-07-28T15:09:24Z, 53.0525, 52, 59.9, 62.125, 60.531, 59.88, 59, 52, 51.33, 14, 1005.7334, 28.064573
2025-07-28T15:09:29Z, 53.0525, 52, 59.9, 61.968, 60.625, 60, 59, 52, 51.32, 14, 1005.5503, 28.228077
2025-07-28T15:09:34Z, 53.0525, 51, 60, 61.875, 60.437, 59.94, 59, 52, 51.33, 14, 1005.7456, 28.207275
2025-07-28T15:09:39Z, 52.99145, 52, 59.9, 61.812, 60.437, 59.94, 59, 52, 51.32, 14, 1005.4702, 28.672369
2025-07-28T15:09:44Z, 53.0525, 52, 59.9, 61.968, 60.593, 60.1, 59, 52, 51.32, 14, 1005.68994, 29.634287
2025-07-28T15:09:49Z, 52.99145, 51, 59.9, 61.937, 60.843, 60.07, 59, 52, 51.32, 14, 1005.58594, 28.397543
2025-07-28T15:09:54Z, 53.0525, 53, 59.9, 61.937, 60.812, 59.91, 59, 52, 51.32, 14, 1005.562, 28.403156
2025-07-28T15:09:59Z, 53.0525, 52, 59.9, 61.906, 60.437, 59.85, 59, 52, 51.32, 14, 1005.9492, 28.550768
2025-07-28T15:10:04Z, 53.0525, 53, 59.9, 61.906, 60.437, 59.97, 59, 52, 51.32, 14, 1005.4346, 28.128557
2025-07-28T15:10:09Z, 53.113552, 53, 59.9, 61.968, 60.718, 59.88, 59, 52, 51.32, 14, 1005.5293, 28.228077
2025-07-28T15:10:14Z, 53.0525, 52, 59.9, 62.031, 60.437, 59.94, 59, 52, 51.31, 14, 1005.7964, 28.09141
2025-07-28T15:10:19Z, 53.0525, 53, 59.9, 61.843, 60.625, 60, 59, 52, 51.32, 14, 1005.7007, 29.169369
2025-07-28T15:10:24Z, 53.0525, 53, 59.9, 61.937, 60.531, 59.97, 59, 52, 51.31, 14, 1005.47314, 28.217676
2025-07-28T15:10:29Z, 53.0525, 52, 59.9, 61.937, 60.906, 59.88, 59, 52, 51.32, 14, 1005.6968, 28.667055
2025-07-28T15:10:34Z, 53.0525, 51, 59.9, 62, 60.5, 60, 59, 52, 51.32, 14, 1005.9004, 28.144869
2025-07-28T15:10:39Z, 52.99145, 52, 59.9, 61.937, 60.5, 60, 59, 52, 51.31, 14, 1005.75146, 28.207275
2025-07-28T15:10:44Z, 52.99145, 53, 59.9, 62.031, 60.75, 60.04, 59, 52, 51.31, 14, 1005.6797, 28.228077
2025-07-28T15:10:49Z, 53.0525, 52, 59.9, 62.125, 60.437, 59.97, 59, 52, 51.31, 14, 1006.0796, 28.09141
2025-07-28T15:10:54Z, 53.0525, 53, 59.9, 62.406, 60.656, 59.88, 59, 52, 51.31, 14, 1005.5049, 29.44402
2025-07-28T15:10:59Z, 52.99145, 53, 59.9, 62.031, 60.531, 59.97, 59, 52, 51.31, 14, 1005.7007, 28.13894
2025-07-28T15:11:04Z, 53.0525, 52, 59.9, 62.093, 60.437, 59.91, 59, 52, 51.31, 14, 1005.8125, 28.873213
2025-07-28T15:11:09Z, 52.99145, 52, 59.9, 62.125, 60.531, 59.94, 59, 52, 51.31, 14, 1005.7285, 28.217676
2025-07-28T15:11:14Z, 52.99145, 53, 59.9, 62.062, 60.875, 60.1, 59, 52, 51.31, 14, 1005.9033, 28.624819
2025-07-28T15:11:19Z, 53.0525, 51, 59.9, 62.031, 60.875, 60, 59, 52, 51.31, 14, 1005.7246, 28.44511
2025-07-28T15:11:24Z, 52.99145, 52, 59.9, 61.875, 60.437, 59.91, 59, 52, 51.31, 14, 1005.6797, 28.217676
2025-07-28T15:11:29Z, 52.99145, 51, 59.9, 62.218, 60.781, 59.91, 59, 52, 51.31, 14, 1005.63965, 28.170092
2025-07-28T15:11:34Z, 53.0525, 53, 59.9, 62.187, 60.625, 59.85, 59, 52, 51.31, 14, 1005.74365, 28.312845
2025-07-28T15:11:39Z, 53.0525, 53, 59.9, 61.968, 60.562, 59.91, 59, 52, 51.31, 14, 1005.53613, 28.196875
2025-07-28T15:11:44Z, 53.0525, 51, 59.9, 62.125, 60.562, 59.94, 59, 52, 51.3, 14, 1005.5757, 28.455599
2025-07-28T15:11:49Z, 53.0525, 53, 59.9, 62.093, 60.437, 59.88, 59, 52, 51.3, 14, 1005.6875, 28.645937
2025-07-28T15:11:54Z, 52.99145, 53, 59.8, 61.968, 60.531, 60, 59, 52, 51.3, 14, 1005.604, 28.207275
2025-07-28T15:11:59Z, 53.0525, 52, 59.9, 61.968, 60.937, 59.97, 59, 52, 51.3, 14, 1005.8794, 28.667055
2025-07-28T15:12:04Z, 52.99145, 53, 59.8, 62.218, 60.562, 59.91, 59, 52, 51.3, 14, 1005.8672, 28.128557
2025-07-28T15:12:09Z, 53.113552, 52, 59.9, 62.093, 60.5, 59.88, 59, 52, 51.31, 14, 1005.7593, 28.101774
2025-07-28T15:12:14Z, 53.0525, 52, 59.9, 61.843, 60.625, 60.04, 59, 52, 51.3, 14, 1005.7036, 28.16567
2025-07-28T15:12:19Z, 53.0525, 52, 59.9, 61.906, 60.468, 59.94, 59, 52, 51.3, 14, 1005.63574, 28.428957
2025-07-28T15:12:24Z, 53.0525, 52, 59.9, 61.812, 60.625, 59.97, 59, 52, 51.3, 14, 1005.7197, 28.180475
2025-07-28T15:12:29Z, 52.99145, 53, 59.9, 62.125, 60.437, 60.07, 59, 52, 51.3, 14, 1005.667, 28.312845
2025-07-28T15:12:34Z, 53.0525, 52, 59.9, 61.937, 60.531, 60, 59, 52, 51.3, 14, 1005.7876, 28.186472
2025-07-28T15:12:39Z, 53.0525, 52, 59.9, 61.906, 60.562, 59.94, 59, 52, 51.3, 14, 1005.55615, 28.122507
2025-07-28T15:12:44Z, 53.0525, 52, 59.9, 61.906, 60.812, 59.85, 59, 52, 51.3, 14, 1005.8115, 28.767467
2025-07-28T15:12:49Z, 52.99145, 53, 59.9, 62.031, 60.468, 60.1, 59, 52, 51.3, 14, 1005.72266, 29.026613
2025-07-28T15:12:54Z, 53.0525, 52, 59.9, 61.968, 60.656, 60.04, 59, 52, 51.29, 14, 1005.7588, 28.176071
2025-07-28T15:12:59Z, 53.0525, 52, 59.9, 62.562, 60.5, 59.91, 59, 52, 51.29, 14, 1005.6865, 28.186472
2025-07-28T15:13:04Z, 52.99145, 53, 59.9, 61.968, 60.718, 59.91, 59, 52, 51.29, 14, 1005.63477, 28.217676
2025-07-28T15:13:09Z, 53.0525, 52, 59.9, 62.125, 60.468, 59.94, 59, 52, 51.29, 14, 1005.5342, 29.396452
2025-07-28T15:13:14Z, 52.99145, 52, 59.9, 61.937, 60.437, 59.85, 59, 52, 51.3, 14, 1005.6626, 28.487625
2025-07-28T15:13:19Z, 53.113552, 53, 59.9, 61.968, 60.562, 59.91, 59, 52, 51.29, 14, 1005.667, 28.26526
2025-07-28T15:13:24Z, 53.0525, 52, 59.9, 61.906, 60.906, 60.04, 59, 52, 51.29, 14, 1005.6865, 28.36043
2025-07-28T15:13:29Z, 53.0525, 52, 59.9, 62.093, 60.5, 59.91, 59, 52, 51.3, 14, 1005.71045, 28.153605
2025-07-28T15:13:34Z, 52.99145, 52, 59.9, 62.062, 60.781, 59.94, 59, 52, 51.29, 14, 1005.8135, 28.519197
2025-07-28T15:13:39Z, 52.99145, 53, 59.9, 62.031, 60.437, 59.97, 59, 52, 51.29, 14, 1005.7295, 28.370882
2025-07-28T15:13:44Z, 52.99145, 53, 59.9, 61.875, 60.687, 59.94, 59, 52, 51.29, 14, 1005.73047, 28.291973
2025-07-28T15:13:49Z, 52.99145, 52, 59.8, 61.812, 60.437, 59.94, 59, 52, 51.29, 14, 1005.5908, 28.207275
2025-07-28T15:13:54Z, 53.0525, 51, 59.9, 62.125, 60.593, 59.91, 59, 52, 51.29, 14, 1005.6948, 28.234005
2025-07-28T15:13:59Z, 52.99145, 51, 59.9, 61.968, 60.437, 60.04, 59, 52, 51.29, 14, 1005.79834, 28.32328
2025-07-28T15:14:04Z, 52.99145, 53, 59.9, 61.875, 60.375, 59.91, 59, 52, 51.29, 14, 1005.7217, 28.170092
2025-07-28T15:14:09Z, 53.0525, 52, 59.9, 61.812, 60.531, 59.82, 59, 52, 51.29, 14, 1005.7217, 28.070677
2025-07-28T15:14:14Z, 52.99145, 52, 59.9, 62, 60.843, 60.04, 59, 52, 51.29, 14, 1005.70557, 28.25484
2025-07-28T15:14:19Z, 52.99145, 52, 59.9, 61.968, 60.531, 59.97, 59, 52, 51.29, 14, 1005.70557, 28.223587
2025-07-28T15:14:24Z, 52.99145, 52, 59.9, 62.031, 60.781, 59.94, 59, 52, 51.29, 14, 1005.522, 28.170092
2025-07-28T15:14:29Z, 52.99145, 52, 59.8, 62.031, 60.468, 59.79, 59, 52, 51.28, 14, 1005.8491, 28.196875
2025-07-28T15:14:34Z, 52.99145, 52, 59.9, 61.968, 60.437, 60.04, 59, 52, 51.28, 14, 1005.58594, 28.3766
2025-07-28T15:14:39Z, 52.99145, 53, 59.9, 62, 60.562, 59.91, 59, 52, 51.28, 14, 1005.8125, 28.841274
2025-07-28T15:14:44Z, 52.99145, 53, 59.9, 62, 60.468, 60, 59, 52, 51.28, 14, 1005.68945, 28.503183
2025-07-28T15:14:49Z, 52.99145, 53, 59.9, 61.875, 60.437, 60.04, 59, 52, 51.28, 14, 1005.7363, 28.25484
2025-07-28T15:14:54Z, 53.0525, 52, 59.8, 61.875, 60.593, 59.97, 59, 52, 51.28, 14, 1005.5659, 28.25484
2025-07-28T15:14:59Z, 52.99145, 52, 59.9, 61.875, 60.75, 59.88, 59, 52, 51.28, 14, 1005.76855, 28.26526
2025-07-28T15:15:04Z, 52.99145, 54, 59.9, 61.937, 60.5, 59.88, 59, 52, 51.28, 14, 1005.5488, 29.564901
2025-07-28T15:15:09Z, 52.99145, 52, 59.9, 61.812, 60.625, 60.1, 59, 52, 51.28, 14, 1005.65674, 28.492678
2025-07-28T15:15:14Z, 52.99145, 51, 59.8, 61.906, 60.437, 59.88, 59, 52, 51.27, 14, 1005.8242, 28.25484
2025-07-28T15:15:19Z, 52.99145, 53, 59.9, 62.187, 60.593, 59.88, 59, 52, 51.27, 14, 1005.7207, 28.424133
2025-07-28T15:15:24Z, 52.99145, 53, 59.9, 62.031, 60.625, 59.88, 59, 52, 51.27, 14, 1005.6968, 28.064573
2025-07-28T15:15:29Z, 53.0525, 52, 59.8, 61.968, 60.437, 59.97, 59, 52, 51.27, 14, 1005.7324, 28.170092
2025-07-28T15:15:34Z, 53.0525, 52, 59.8, 61.812, 60.5, 59.94, 59, 52, 51.27, 14, 1005.8364, 28.508673
2025-07-28T15:15:39Z, 52.99145, 53, 59.9, 62.218, 60.812, 59.88, 59, 52, 51.27, 14, 1005.6367, 28.186472
2025-07-28T15:15:44Z, 52.99145, 53, 59.9, 62.125, 60.5, 59.85, 59, 52, 51.27, 14, 1005.7446, 28.159708
2025-07-28T15:15:49Z, 52.99145, 52, 59.9, 61.875, 60.687, 59.94, 59, 52, 51.28, 14, 1005.93994, 28.862568
2025-07-28T15:15:54Z, 52.99145, 52, 59.9, 61.843, 60.687, 59.88, 59, 52, 51.27, 14, 1005.8003, 28.645937
2025-07-28T15:15:59Z, 52.99145, 52, 59.8, 61.781, 60.468, 59.91, 59, 52, 51.27, 14, 1006.0039, 28.074923
2025-07-28T15:16:04Z, 52.99145, 52, 59.9, 61.968, 60.593, 60.07, 59, 52, 51.28, 14, 1005.7886, 28.36043
2025-07-28T15:16:09Z, 52.99145, 51, 59.9, 61.843, 60.406, 59.91, 59, 52, 51.28, 14, 1005.55273, 28.556187
2025-07-28T15:16:14Z, 52.99145, 53, 59.8, 61.875, 60.5, 59.91, 59, 52, 51.27, 14, 1005.7324, 28.159708
2025-07-28T15:16:19Z, 52.99145, 51, 59.9, 62, 60.593, 60, 59, 52, 51.28, 14, 1005.70166, 28.196875
2025-07-28T15:16:24Z, 52.99145, 52, 59.8, 61.906, 60.468, 59.91, 59, 52, 51.27, 14, 1005.86426, 28.180475
2025-07-28T15:16:29Z, 52.99145, 52, 59.8, 62.093, 60.812, 59.79, 59, 52, 51.27, 14, 1005.6924, 28.66695
2025-07-28T15:16:34Z, 52.930405, 52, 59.8, 61.906, 60.5, 59.91, 59, 52, 51.27, 14, 1005.7324, 28.271101
2025-07-28T15:16:39Z, 52.930405, 52, 59.9, 62.25, 60.812, 59.97, 59, 52, 51.27, 14, 1005.64453, 28.56129
2025-07-28T15:16:44Z, 52.99145, 51, 59.8, 61.875, 60.406, 59.88, 59, 52, 51.27, 14, 1005.7168, 28.281536
2025-07-28T15:16:49Z, 52.99145, 51, 59.9, 62.062, 60.406, 59.88, 59, 52, 51.28, 14, 1005.6846, 28.234005
2025-07-28T15:16:54Z, 53.0525, 52, 59.8, 61.937, 60.562, 60.04, 59, 52, 51.27, 14, 1005.6675, 28.180475
2025-07-28T15:16:59Z, 53.0525, 52, 59.9, 61.906, 60.343, 59.94, 59, 52, 51.27, 14, 1005.6714, 28.946985
2025-07-28T15:17:04Z, 52.99145, 51, 59.8, 62.187, 60.437, 59.85, 59, 52, 51.26, 14, 1005.73145, 28.186472
2025-07-28T15:17:09Z, 52.99145, 53, 59.8, 62, 60.468, 59.85, 59, 52, 51.27, 14, 1005.75635, 28.186472
2025-07-28T15:17:14Z, 52.99145, 52, 59.8, 62.031, 60.812, 60.04, 59, 52, 51.27, 14, 1005.7793, 28.26526
2025-07-28T15:17:19Z, 52.99145, 53, 59.9, 61.968, 60.437, 59.88, 59, 52, 51.27, 14, 1005.5996, 28.804388
2025-07-28T15:17:24Z, 52.99145, 52, 59.8, 62.218, 60.437, 59.85, 59, 52, 51.27, 14, 1005.7036, 28.704098
2025-07-28T15:17:29Z, 53.0525, 52, 59.8, 62.125, 60.625, 59.85, 59, 52, 51.27, 14, 1005.8989, 28.44511
2025-07-28T15:17:34Z, 52.99145, 53, 59.9, 61.968, 60.468, 60.07, 59, 52, 51.26, 14, 1005.6914, 28.291973
2025-07-28T15:17:39Z, 52.99145, 52, 59.8, 61.875, 60.562, 60, 59, 52, 51.26, 14, 1005.83105, 28.619434
2025-07-28T15:17:44Z, 53.0525, 53, 59.9, 61.812, 60.437, 59.82, 59, 52, 51.27, 14, 1005.62744, 28.054226
2025-07-28T15:17:49Z, 52.99145, 53, 59.8, 62.125, 60.437, 59.88, 59, 52, 51.27, 14, 1005.6035, 28.217676
2025-07-28T15:17:54Z, 52.99145, 52, 59.8, 61.875, 60.875, 59.94, 59, 52, 51.26, 14, 1005.855, 28.302408
2025-07-28T15:17:59Z, 53.0525, 52, 59.8, 62.218, 60.468, 59.85, 59, 52, 51.27, 14, 1005.855, 28.228077
2025-07-28T15:18:04Z, 52.99145, 52, 59.8, 61.937, 60.75, 60.13, 59, 52, 51.27, 14, 1005.7671, 28.149324
2025-07-28T15:18:09Z, 52.99145, 52, 59.8, 61.812, 60.468, 59.94, 59, 52, 51.26, 14, 1005.83496, 29.063482
2025-07-28T15:18:14Z, 52.99145, 52, 59.8, 61.843, 60.593, 59.88, 59, 52, 51.26, 14, 1005.6035, 28.862568
2025-07-28T15:18:19Z, 52.99145, 51, 59.8, 62, 60.437, 59.91, 59, 52, 51.25, 14, 1005.64307, 28.418486
2025-07-28T15:18:24Z, 52.99145, 51, 59.9, 61.875, 60.437, 59.91, 59, 52, 51.27, 14, 1005.8511, 28.434622
2025-07-28T15:18:29Z, 53.0525, 54, 59.9, 61.812, 60.562, 59.88, 59, 52, 51.26, 14, 1005.7554, 28.26526
2025-07-28T15:18:34Z, 52.99145, 53, 59.9, 62.125, 60.437, 59.88, 59, 52, 51.26, 14, 1005.90283, 28.349976
2025-07-28T15:18:39Z, 53.0525, 52, 59.8, 62, 60.5, 60.13, 59, 52, 51.26, 14, 1005.80273, 28.207275
2025-07-28T15:18:44Z, 52.99145, 53, 59.8, 62.187, 60.843, 59.94, 59, 52, 51.26, 14, 1005.5, 28.101774
2025-07-28T15:18:49Z, 52.99145, 52, 59.8, 62.218, 60.5, 59.97, 59, 52, 51.26, 14, 1005.7793, 28.238478
2025-07-28T15:18:54Z, 52.99145, 53, 59.8, 62.375, 60.375, 59.82, 59, 52, 51.25, 14, 1005.7905, 28.122507
2025-07-28T15:18:59Z, 52.99145, 51, 59.8, 62.062, 60.562, 60.1, 59, 52, 51.25, 14, 1005.81055, 28.281536
2025-07-28T15:19:04Z, 52.99145, 52, 59.8, 61.75, 60.437, 59.91, 59, 52, 51.25, 14, 1005.83057, 29.528261
2025-07-28T15:19:09Z, 52.99145, 52, 59.8, 61.843, 60.343, 59.82, 59, 52, 51.26, 14, 1005.82227, 28.598352
2025-07-28T15:19:14Z, 52.930405, 52, 59.8, 62.156, 60.531, 59.91, 59, 52, 51.26, 14, 1005.63086, 28.207275
2025-07-28T15:19:19Z, 52.99145, 51, 59.9, 62.093, 60.437, 60.07, 59, 52, 51.26, 14, 1005.6987, 28.635378
2025-07-28T15:19:24Z, 52.99145, 52, 59.8, 61.968, 60.812, 59.82, 59, 52, 51.26, 14, 1005.5552, 28.32328
2025-07-28T15:19:29Z, 52.930405, 53, 59.8, 62.031, 60.75, 59.88, 59, 52, 51.26, 14, 1005.8784, 28.25484
2025-07-28T15:19:34Z, 52.99145, 52, 59.8, 61.968, 60.437, 60.04, 59, 52, 51.26, 14, 1005.8384, 28.170092
2025-07-28T15:19:39Z, 52.99145, 51, 59.8, 61.75, 60.687, 59.94, 59, 52, 51.25, 14, 1005.8784, 28.159708
2025-07-28T15:19:44Z, 52.99145, 52, 59.8, 61.812, 60.437, 59.94, 59, 52, 51.26, 14, 1005.7588, 28.09141
2025-07-28T15:19:49Z, 52.99145, 52, 59.9, 62.156, 60.406, 59.85, 59, 52, 51.25, 14, 1006.001, 28.186472
2025-07-28T15:19:54Z, 52.99145, 51, 59.8, 61.812, 60.5, 60, 59, 52, 51.25, 14, 1005.82227, 28.58781
2025-07-28T15:19:59Z, 52.99145, 52, 59.8, 61.812, 60.375, 59.85, 59, 52, 51.25, 14, 1005.6621, 28.176071
2025-07-28T15:20:04Z, 52.99145, 52, 59.8, 61.843, 60.5, 59.85, 59, 52, 51.24, 14, 1005.9053, 28.207275
2025-07-28T15:20:09Z, 52.99145, 52, 59.8, 61.968, 60.906, 59.88, 59, 52, 51.25, 14, 1005.87354, 28.170092
2025-07-28T15:20:14Z, 52.99145, 54, 59.8, 61.875, 60.781, 60, 59, 52, 51.25, 14, 1005.7417, 29.517368
2025-07-28T15:20:19Z, 52.99145, 52, 59.8, 61.875, 60.468, 59.91, 59, 52, 51.25, 14, 1005.52637, 29.275324
2025-07-28T15:20:24Z, 52.99145, 52, 59.8, 61.906, 60.625, 59.82, 59, 52, 51.25, 14, 1006.06885, 28.159708
2025-07-28T15:20:29Z, 52.99145, 53, 59.8, 61.968, 60.406, 59.79, 59, 52, 51.25, 14, 1005.8335, 28.176071
2025-07-28T15:20:34Z, 52.930405, 51, 59.9, 61.812, 60.406, 60.04, 59, 52, 51.24, 14, 1005.8257, 28.312845
2025-07-28T15:20:39Z, 52.99145, 52, 59.9, 62.031, 60.437, 59.97, 59, 52, 51.25, 13, 1005.7456, 28.598352
2025-07-28T15:20:44Z, 52.99145, 52, 59.8, 61.937, 60.906, 60, 59, 52, 51.25, 13, 1005.7456, 29.04205
2025-07-28T15:20:49Z, 52.99145, 52, 59.8, 62.218, 60.781, 59.94, 59, 52, 51.25, 13, 1005.97314, 28.09141
2025-07-28T15:20:54Z, 52.99145, 52, 59.8, 61.781, 60.5, 59.85, 59, 52, 51.24, 13, 1005.78955, 28.101774
2025-07-28T15:20:59Z, 52.930405, 51, 59.8, 62.156, 60.437, 59.85, 59, 52, 51.24, 13, 1005.7495, 29.084915
2025-07-28T15:21:04Z, 52.99145, 53, 59.8, 61.937, 60.593, 59.79, 59, 52, 51.24, 13, 1005.7378, 28.149324
2025-07-28T15:21:09Z, 52.99145, 52, 59.9, 62.156, 60.562, 59.75, 59, 52, 51.24, 13, 1005.8174, 28.176071
2025-07-28T15:21:14Z, 52.930405, 51, 59.8, 61.875, 60.406, 59.91, 59, 52, 51.24, 13, 1005.76953, 28.56129
2025-07-28T15:21:19Z, 52.99145, 51, 59.8, 61.812, 60.468, 59.85, 59, 52, 51.25, 14, 1005.78174, 28.217676
2025-07-28T15:21:24Z, 52.930405, 52, 59.8, 61.937, 60.906, 59.85, 59, 52, 51.24, 13, 1005.8135, 28.339523
2025-07-28T15:21:29Z, 52.930405, 51, 59.8, 61.968, 60.718, 60, 59, 52, 51.25, 13, 1005.77783, 28.3766
2025-07-28T15:21:34Z, 52.99145, 52, 59.8, 62.031, 60.437, 59.85, 59, 52, 51.24, 14, 1005.8496, 28.434622
2025-07-28T15:21:39Z, 53.0525, 51, 59.8, 62, 60.656, 59.88, 59, 52, 51.24, 14, 1005.88916, 28.064573
2025-07-28T15:21:44Z, 52.99145, 52, 59.8, 62, 60.437, 59.79, 59, 52, 51.23, 13, 1005.67676, 28.196875
2025-07-28T15:21:49Z, 52.99145, 52, 59.8, 61.875, 60.406, 60.04, 59, 52, 51.24, 13, 1005.87354, 28.101774
2025-07-28T15:21:54Z, 52.99145, 52, 59.8, 62.281, 60.593, 59.88, 59, 52, 51.24, 14, 1006.0757, 28.25484
2025-07-28T15:21:59Z, 52.99145, 53, 59.8, 62.093, 60.437, 59.79, 59, 52, 51.24, 14, 1005.7178, 28.122507
2025-07-28T15:22:04Z, 52.99145, 52, 59.8, 62.093, 60.468, 60.1, 59, 52, 51.24, 13, 1005.6211, 28.244423
2025-07-28T15:22:09Z, 52.99145, 51, 59.8, 61.812, 60.718, 59.97, 59, 52, 51.24, 13, 1005.5571, 28.979029
2025-07-28T15:22:14Z, 52.930405, 53, 59.8, 61.75, 60.437, 59.82, 59, 52, 51.23, 14, 1005.6372, 28.128557
2025-07-28T15:22:19Z, 52.99145, 52, 59.8, 62.156, 60.781, 59.88, 59, 52, 51.24, 14, 1005.74854, 28.540245
2025-07-28T15:22:24Z, 52.930405, 51, 59.8, 61.875, 60.375, 59.97, 59, 52, 51.24, 14, 1005.77686, 28.349976
2025-07-28T15:22:29Z, 52.99145, 52, 59.8, 61.812, 60.406, 59.69, 59, 52, 51.24, 14, 1005.7446, 28.13894
2025-07-28T15:22:34Z, 52.930405, 53, 59.8, 62.156, 60.375, 59.94, 59, 52, 51.23, 14, 1005.8755, 28.899452
2025-07-28T15:22:39Z, 52.99145, 52, 59.8, 61.875, 60.593, 59.82, 59, 52, 51.23, 14, 1006.1279, 28.217676
2025-07-28T15:22:44Z, 52.99145, 53, 59.8, 61.812, 60.437, 59.85, 59, 52, 51.23, 14, 1005.7168, 28.36043
2025-07-28T15:22:49Z, 52.99145, 52, 59.8, 61.843, 60.531, 59.91, 59, 52, 51.23, 14, 1005.7285, 28.09141
2025-07-28T15:22:54Z, 52.930405, 52, 59.8, 61.843, 60.781, 59.94, 59, 52, 51.23, 14, 1005.84424, 29.169369
2025-07-28T15:22:59Z, 52.99145, 52, 59.8, 62.062, 60.437, 59.82, 59, 52, 51.23, 14, 1005.85547, 28.207275
2025-07-28T15:23:04Z, 52.99145, 52, 59.8, 61.906, 60.781, 59.79, 59, 52, 51.23, 14, 1005.7876, 28.302408
2025-07-28T15:23:09Z, 52.930405, 52, 59.8, 61.843, 60.593, 59.75, 59, 52, 51.23, 13, 1005.688, 28.630064
2025-07-28T15:23:14Z, 52.99145, 53, 59.8, 61.875, 60.437, 60, 59, 52, 51.24, 13, 1005.75244, 28.387072
2025-07-28T15:23:19Z, 52.99145, 51, 59.8, 61.875, 60.343, 59.91, 59, 52, 51.23, 13, 1005.6919, 28.159708
2025-07-28T15:23:24Z, 52.930405, 52, 59.8, 62.031, 60.531, 59.85, 59, 52, 51.23, 13, 1005.75977, 28.244423
2025-07-28T15:23:29Z, 52.99145, 52, 59.8, 62, 60.343, 59.79, 59, 52, 51.23, 13, 1005.7007, 28.13894
2025-07-28T15:23:34Z, 52.930405, 53, 59.7, 61.875, 60.468, 59.91, 59, 52, 51.23, 14, 1005.7637, 28.52972
2025-07-28T15:23:39Z, 52.99145, 53, 59.8, 61.968, 60.437, 59.79, 59, 52, 51.23, 13, 1005.85547, 28.513689
2025-07-28T15:23:44Z, 52.930405, 52, 59.8, 62.187, 60.781, 59.94, 59, 52, 51.23, 13, 1006.02686, 28.043877
2025-07-28T15:23:49Z, 52.930405, 52, 59.8, 61.968, 60.406, 59.97, 59, 52, 51.22, 13, 1005.8794, 28.170092
2025-07-28T15:23:54Z, 52.930405, 52, 59.8, 61.906, 60.593, 59.97, 59, 52, 51.22, 14, 1005.7993, 28.170092
2025-07-28T15:23:59Z, 52.930405, 53, 59.8, 61.812, 60.437, 59.88, 59, 52, 51.23, 14, 1005.9712, 28.989712
2025-07-28T15:24:04Z, 52.99145, 53, 59.8, 61.812, 60.406, 59.82, 59, 52, 51.22, 13, 1005.6709, 28.693521
2025-07-28T15:24:09Z, 52.930405, 52, 59.8, 61.875, 60.343, 59.94, 59, 52, 51.23, 14, 1005.74365, 28.223587
2025-07-28T15:24:14Z, 52.99145, 54, 59.8, 61.781, 60.375, 59.88, 59, 52, 51.22, 14, 1005.75977, 28.09141
2025-07-28T15:24:19Z, 52.99145, 52, 59.8, 62.156, 60.5, 59.79, 59, 52, 51.22, 14, 1005.7954, 28.32907
2025-07-28T15:24:24Z, 52.930405, 52, 59.8, 62, 60.718, 59.97, 59, 52, 51.22, 13, 1005.71484, 28.081043
2025-07-28T15:24:29Z, 52.930405, 51, 59.8, 62.031, 60.468, 59.88, 59, 52, 51.23, 14, 1005.83936, 28.064573
2025-07-28T15:24:34Z, 52.930405, 51, 59.8, 61.687, 60.406, 59.82, 59, 52, 51.22, 14, 1005.9033, 28.159708
2025-07-28T15:24:39Z, 52.930405, 51, 59.8, 62.468, 60.593, 59.85, 59, 52, 51.23, 14, 1005.84326, 28.217676
2025-07-28T15:24:44Z, 52.930405, 52, 59.8, 62.031, 60.437, 59.82, 59, 52, 51.21, 14, 1005.7388, 28.186472
2025-07-28T15:24:49Z, 52.930405, 53, 59.8, 61.812, 60.531, 59.88, 59, 52, 51.22, 14, 1005.72266, 29.454876
2025-07-28T15:24:54Z, 52.99145, 53, 59.8, 61.781, 60.343, 59.88, 59, 52, 51.21, 13, 1005.5591, 28.143238
2025-07-28T15:24:59Z, 52.99145, 53, 59.8, 61.75, 60.5, 59.85, 59, 52, 51.21, 13, 1005.6826, 28.492678
2025-07-28T15:25:04Z, 52.930405, 53, 59.8, 61.906, 60.531, 60.07, 59, 52, 51.22, 14, 1005.70654, 28.32907
2025-07-28T15:25:09Z, 52.99145, 52, 59.8, 61.843, 60.687, 59.91, 59, 52, 51.21, 14, 1005.7095, 28.540245
2025-07-28T15:25:14Z, 52.930405, 52, 59.8, 61.718, 60.468, 59.91, 59, 52, 51.21, 14, 1005.70264, 28.207275
2025-07-28T15:25:19Z, 52.930405, 53, 59.8, 61.875, 60.625, 59.85, 59, 52, 51.21, 14, 1005.8784, 28.228077
2025-07-28T15:25:24Z, 52.930405, 51, 59.8, 61.906, 60.375, 60, 59, 52, 51.22, 14, 1005.938, 28.159708
2025-07-28T15:25:29Z, 52.930405, 53, 59.8, 61.843, 60.531, 59.85, 59, 52, 51.21, 14, 1005.8291, 28.207275
2025-07-28T15:25:34Z, 52.99145, 52, 59.8, 62.062, 60.343, 59.82, 59, 52, 51.21, 14, 1005.76953, 28.13894
2025-07-28T15:25:39Z, 52.930405, 51, 59.8, 62.062, 60.437, 59.82, 59, 52, 51.21, 13, 1005.5869, 28.78869
2025-07-28T15:25:44Z, 52.930405, 51, 59.8, 61.875, 60.437, 59.91, 59, 52, 51.2, 13, 1005.77734, 28.122507
2025-07-28T15:25:49Z, 52.930405, 52, 59.8, 61.906, 60.75, 59.85, 59, 52, 51.21, 14, 1005.76953, 28.672369
2025-07-28T15:25:54Z, 52.930405, 53, 59.8, 61.875, 60.437, 60.04, 59, 52, 51.2, 14, 1005.59814, 28.13894
2025-07-28T15:25:59Z, 52.930405, 53, 59.8, 61.843, 60.562, 59.88, 59, 52, 51.21, 14, 1005.61084, 28.624819
2025-07-28T15:26:04Z, 52.930405, 52, 59.7, 62.156, 60.437, 59.82, 59, 52, 51.2, 14, 1005.89307, 28.207275
2025-07-28T15:26:09Z, 52.930405, 51, 59.8, 62, 60.406, 59.79, 59, 52, 51.2, 14, 1005.8052, 28.186472
2025-07-28T15:26:14Z, 52.930405, 53, 59.8, 62, 60.593, 59.97, 59, 52, 51.21, 14, 1005.7617, 28.118174
2025-07-28T15:26:19Z, 52.930405, 52, 59.7, 61.812, 60.437, 59.91, 59, 52, 51.21, 14, 1005.9131, 28.275679
2025-07-28T15:26:24Z, 52.99145, 52, 59.8, 61.843, 60.562, 59.75, 59, 52, 51.2, 14, 1005.7178, 28.207275
2025-07-28T15:26:29Z, 52.99145, 52, 59.8, 62.062, 60.437, 59.75, 59, 52, 51.21, 14, 1005.626, 28.645937
2025-07-28T15:26:34Z, 52.99145, 51, 59.8, 61.937, 60.437, 59.91, 59, 52, 51.21, 14, 1005.7378, 28.656496
2025-07-28T15:26:39Z, 52.930405, 53, 59.8, 61.718, 60.718, 59.85, 59, 52, 51.2, 14, 1005.5698, 28.52972
2025-07-28T15:26:44Z, 52.930405, 53, 59.8, 61.937, 60.687, 59.79, 59, 52, 51.2, 13, 1005.6221, 28.217676
2025-07-28T15:26:49Z, 52.930405, 53, 59.8, 61.843, 60.375, 59.79, 59, 52, 51.2, 14, 1005.7534, 28.132872
2025-07-28T15:26:54Z, 52.930405, 53, 59.8, 61.843, 60.5, 59.88, 59, 52, 51.2, 14, 1005.6299, 29.374773
2025-07-28T15:26:59Z, 52.930405, 53, 59.8, 61.718, 60.375, 59.82, 59, 52, 51.2, 14, 1005.8174, 28.238478
2025-07-28T15:27:04Z, 52.930405, 51, 59.8, 61.937, 60.625, 59.72, 59, 52, 51.2, 14, 1005.7007, 28.159708
2025-07-28T15:27:09Z, 52.930405, 52, 59.8, 61.875, 60.25, 59.97, 59, 52, 51.2, 14, 1005.5093, 28.635378
2025-07-28T15:27:14Z, 52.930405, 53, 59.8, 61.906, 60.406, 59.79, 59, 52, 51.2, 14, 1005.7925, 28.170092
2025-07-28T15:27:19Z, 52.930405, 52, 59.8, 61.875, 60.343, 59.75, 59, 52, 51.19, 14, 1005.8047, 28.349976
2025-07-28T15:27:24Z, 52.930405, 51, 59.8, 61.781, 60.468, 59.79, 59, 52, 51.19, 14, 1005.72363, 28.408014
2025-07-28T15:27:29Z, 52.930405, 52, 59.8, 62.125, 60.781, 59.79, 59, 52, 51.19, 14, 1005.8921, 28.043877
2025-07-28T15:27:34Z, 52.869354, 52, 59.7, 61.968, 60.437, 59.79, 59, 52, 51.2, 13, 1005.84424, 28.672369
2025-07-28T15:27:39Z, 52.930405, 52, 59.8, 61.875, 60.312, 59.91, 59, 52, 51.19, 14, 1005.63965, 28.170092
2025-07-28T15:27:44Z, 52.99145, 52, 59.8, 61.875, 60.593, 59.88, 59, 52, 51.19, 14, 1005.8047, 28.624819
2025-07-28T15:27:49Z, 52.930405, 53, 59.8, 62.281, 60.312, 59.82, 59, 52, 51.19, 14, 1005.8164, 28.540245
2025-07-28T15:27:54Z, 52.930405, 52, 59.7, 62, 60.593, 59.82, 59, 52, 51.19, 14, 1005.7119, 28.101774
2025-07-28T15:27:59Z, 52.930405, 53, 59.7, 61.781, 60.375, 59.85, 59, 52, 51.19, 14, 1005.74365, 28.170092
2025-07-28T15:28:04Z, 52.869354, 52, 59.8, 61.812, 60.437, 59.79, 59, 52, 51.19, 14, 1005.7637, 28.26526
2025-07-28T15:28:09Z, 52.930405, 53, 59.8, 61.812, 60.468, 59.79, 59, 52, 51.19, 14, 1005.73145, 29.100315
2025-07-28T15:28:14Z, 52.99145, 52, 59.8, 61.812, 60.687, 59.97, 59, 52, 51.19, 14, 1005.74365, 28.366129
2025-07-28T15:28:19Z, 52.930405, 52, 59.7, 61.75, 60.437, 59.91, 59, 52, 51.18, 14, 1005.7036, 29.67091
2025-07-28T15:28:24Z, 52.869354, 53, 59.8, 61.718, 60.375, 59.82, 59, 52, 51.19, 14, 1005.95215, 28.064573
2025-07-28T15:28:29Z, 52.930405, 53, 59.7, 61.781, 60.625, 59.85, 59, 52, 51.18, 14, 1005.7837, 28.064573
2025-07-28T15:28:34Z, 52.930405, 51, 59.8, 61.781, 60.375, 59.75, 59, 52, 51.19, 13, 1005.7715, 28.176071
2025-07-28T15:28:39Z, 52.869354, 52, 59.8, 61.968, 60.437, 59.88, 59, 52, 51.18, 13, 1005.4761, 28.312845
2025-07-28T15:28:44Z, 52.869354, 52, 59.8, 61.75, 60.437, 59.82, 59, 52, 51.18, 13, 1005.938, 28.149324
2025-07-28T15:28:49Z, 52.930405, 53, 59.8, 61.781, 60.375, 59.91, 59, 52, 51.18, 13, 1005.62305, 29.491585
2025-07-28T15:28:54Z, 52.869354, 51, 59.7, 61.75, 60.718, 59.88, 59, 52, 51.18, 13, 1005.7744, 28.027338
2025-07-28T15:28:59Z, 52.930405, 52, 59.7, 61.843, 60.468, 59.69, 59, 52, 51.18, 13, 1005.563, 29.539152
2025-07-28T15:29:04Z, 52.930405, 52, 59.7, 61.875, 60.687, 59.72, 59, 52, 51.18, 13, 1005.7388, 28.492678
2025-07-28T15:29:09Z, 52.930405, 53, 59.7, 61.875, 60.562, 59.72, 59, 52, 51.18, 13, 1005.71045, 28.217676
2025-07-28T15:29:14Z, 52.930405, 52, 59.7, 61.75, 60.343, 59.85, 59, 52, 51.18, 13, 1005.6865, 28.149324
2025-07-28T15:29:19Z, 52.930405, 53, 59.8, 61.812, 60.437, 59.88, 59, 52, 51.18, 13, 1005.79834, 28.186472
2025-07-28T15:29:24Z, 52.869354, 52, 59.8, 61.906, 60.437, 59.72, 59, 52, 51.18, 13, 1005.8623, 28.149324
2025-07-28T15:29:29Z, 52.930405, 52, 59.7, 61.843, 60.437, 59.85, 59, 52, 51.18, 13, 1005.70264, 28.170092
2025-07-28T15:29:34Z, 52.930405, 52, 59.8, 61.812, 60.437, 59.82, 59, 52, 51.18, 13, 1005.8301, 28.132872
2025-07-28T15:29:39Z, 52.930405, 54, 59.7, 62.093, 60.656, 59.91, 59, 52, 51.17, 13, 1005.5034, 28.957666
2025-07-28T15:29:44Z, 52.869354, 52, 59.7, 61.968, 60.406, 59.72, 59, 52, 51.18, 13, 1005.6865, 28.52972
2025-07-28T15:29:49Z, 52.930405, 52, 59.7, 61.843, 60.593, 59.79, 59, 51, 51.17, 13, 1006.08105, 29.264538
2025-07-28T15:29:54Z, 52.930405, 52, 59.7, 61.812, 60.625, 59.88, 59, 52, 51.17, 13, 1005.71387, 28.48217
2025-07-28T15:29:59Z, 52.869354, 52, 59.7, 61.781, 60.343, 59.75, 59, 52, 51.18, 13, 1005.7427, 28.244423
2025-07-28T15:30:04Z, 52.930405, 52, 59.8, 62.093, 60.5, 59.82, 59, 52, 51.17, 13, 1005.6987, 28.186472
2025-07-28T15:30:09Z, 52.930405, 52, 59.8, 61.906, 60.468, 59.94, 59, 52, 51.17, 13, 1005.50635, 28.149324
2025-07-28T15:30:14Z, 52.930405, 52, 59.8, 61.687, 60.343, 59.82, 59, 52, 51.17, 13, 1005.89355, 28.11214
2025-07-28T15:30:19Z, 52.869354, 52, 59.8, 61.656, 60.687, 59.79, 59, 52, 51.17, 13, 1005.9336, 28.170092
2025-07-28T15:30:24Z, 52.869354, 52, 59.7, 62.25, 60.687, 59.88, 59, 51, 51.17, 13, 1005.5781, 28.217676
2025-07-28T15:30:29Z, 52.869354, 52, 59.8, 61.687, 60.406, 59.88, 59, 51, 51.16, 14, 1005.69824, 28.159708
2025-07-28T15:30:34Z, 52.930405, 53, 59.7, 62.125, 60.625, 59.72, 59, 52, 51.16, 13, 1005.61816, 28.13894
2025-07-28T15:30:39Z, 52.930405, 52, 59.7, 61.968, 60.25, 59.79, 59, 52, 51.17, 13, 1005.70605, 28.693521
2025-07-28T15:30:44Z, 52.930405, 51, 59.7, 61.781, 60.468, 59.91, 59, 51, 51.16, 13, 1005.5303, 28.846905
2025-07-28T15:30:49Z, 52.930405, 52, 59.8, 61.718, 60.437, 59.85, 59, 52, 51.17, 13, 1005.5825, 28.122507
2025-07-28T15:30:54Z, 52.869354, 51, 59.7, 61.687, 60.343, 59.75, 59, 52, 51.16, 13, 1005.89746, 28.994516
2025-07-28T15:30:59Z, 52.930405, 52, 59.7, 61.75, 60.437, 60, 59, 51, 51.16, 13, 1005.5454, 28.979029
2025-07-28T15:31:04Z, 52.930405, 53, 59.7, 61.812, 60.687, 59.85, 59, 51, 51.16, 13, 1005.6743, 28.170092
2025-07-28T15:31:09Z, 52.930405, 51, 59.7, 61.812, 60.406, 59.85, 59, 51, 51.16, 13, 1005.5586, 28.349976
2025-07-28T15:31:14Z, 52.869354, 54, 59.7, 61.875, 60.625, 59.72, 59, 52, 51.16, 13, 1005.5425, 28.550768
2025-07-28T15:31:19Z, 52.869354, 52, 59.7, 61.781, 60.562, 59.94, 59, 51, 51.16, 13, 1005.7886, 28.598352
2025-07-28T15:31:24Z, 52.930405, 53, 59.7, 62.093, 60.281, 59.72, 59, 51, 51.16, 13, 1005.5415, 30.490494
2025-07-28T15:31:29Z, 52.869354, 53, 59.7, 61.812, 60.531, 59.85, 59, 51, 51.16, 13, 1005.5415, 28.176071
2025-07-28T15:31:34Z, 52.930405, 52, 59.7, 61.687, 60.343, 59.85, 59, 52, 51.16, 13, 1005.5376, 28.556187
2025-07-28T15:31:39Z, 52.930405, 53, 59.7, 61.781, 60.437, 59.72, 59, 51, 51.16, 13, 1005.6294, 29.32724
2025-07-28T15:31:44Z, 52.869354, 53, 59.7, 61.812, 60.687, 59.72, 59, 51, 51.16, 13, 1005.749, 28.434622
2025-07-28T15:31:49Z, 52.930405, 53, 59.8, 61.906, 60.406, 59.94, 59, 51, 51.16, 13, 1005.6094, 28.149324
2025-07-28T15:31:54Z, 52.930405, 52, 59.7, 61.781, 60.656, 59.79, 59, 51, 51.15, 13, 1005.645, 28.176071
2025-07-28T15:31:59Z, 52.930405, 52, 59.8, 61.718, 60.343, 59.91, 59, 51, 51.16, 13, 1005.6094, 28.159708
2025-07-28T15:32:04Z, 52.930405, 53, 59.7, 61.687, 60.5, 59.82, 59, 51, 51.15, 13, 1005.4448, 28.122507
2025-07-28T15:32:09Z, 52.930405, 52, 59.8, 61.843, 60.5, 59.82, 59, 52, 51.15, 13, 1005.6968, 28.149324
2025-07-28T15:32:14Z, 52.869354, 52, 59.8, 61.875, 60.312, 59.75, 59, 51, 51.15, 13, 1005.66406, 28.176071
2025-07-28T15:32:19Z, 52.869354, 51, 59.7, 61.781, 60.468, 59.97, 59, 51, 51.15, 13, 1005.75195, 28.25484
2025-07-28T15:32:24Z, 52.869354, 52, 59.7, 61.75, 60.437, 59.85, 59, 51, 51.15, 13, 1005.55664, 29.79502
2025-07-28T15:32:29Z, 52.869354, 52, 59.7, 62, 60.718, 59.75, 59, 51, 51.15, 13, 1005.57227, 28.550768
2025-07-28T15:32:34Z, 52.930405, 53, 59.7, 61.781, 60.343, 59.72, 59, 51, 51.15, 13, 1005.57324, 28.503183
2025-07-28T15:32:39Z, 52.869354, 52, 59.7, 61.968, 60.593, 59.88, 59, 51, 51.15, 13, 1005.772, 28.223587
2025-07-28T15:32:44Z, 52.930405, 51, 59.7, 61.812, 60.343, 59.79, 59, 51, 51.15, 14, 1005.64014, 28.566729
2025-07-28T15:32:49Z, 52.869354, 52, 59.7, 61.906, 60.468, 59.79, 59, 51, 51.15, 13, 1005.54834, 29.074198
2025-07-28T15:32:54Z, 52.869354, 52, 59.7, 61.906, 60.437, 59.72, 59, 51, 51.15, 13, 1005.45264, 28.006676
2025-07-28T15:32:59Z, 52.869354, 51, 59.7, 61.843, 60.312, 59.88, 59, 51, 51.15, 13, 1005.4248, 28.09141
2025-07-28T15:33:04Z, 52.869354, 52, 59.7, 61.718, 60.375, 59.75, 59, 51, 51.14, 13, 1005.46094, 28.170092
2025-07-28T15:33:09Z, 52.869354, 53, 59.7, 62.062, 60.312, 59.82, 59, 51, 51.15, 13, 1005.27344, 28.492678
2025-07-28T15:33:14Z, 52.808304, 52, 59.7, 61.968, 60.687, 59.75, 59, 52, 51.14, 14, 1005.56445, 28.260664
2025-07-28T15:33:19Z, 52.869354, 51, 59.7, 61.75, 60.437, 59.82, 59, 51, 51.15, 13, 1005.55225, 29.084915
2025-07-28T15:33:24Z, 52.930405, 51, 59.7, 61.718, 60.562, 59.79, 59, 51, 51.14, 13, 1005.81055, 28.170092
2025-07-28T15:33:29Z, 52.869354, 53, 59.7, 61.906, 60.312, 59.66, 59, 51, 51.14, 13, 1005.5327, 28.213167
2025-07-28T15:33:34Z, 52.869354, 52, 59.7, 61.843, 60.437, 59.82, 59, 51, 51.14, 14, 1005.4209, 28.455599
2025-07-28T15:33:39Z, 52.808304, 53, 59.7, 61.687, 60.343, 59.79, 59, 51, 51.14, 13, 1005.5991, 28.180475
2025-07-28T15:33:44Z, 52.869354, 50, 59.7, 62.062, 60.468, 59.75, 59, 51, 51.14, 14, 1005.61523, 28.064573
2025-07-28T15:33:49Z, 52.869354, 51, 59.7, 61.906, 60.437, 59.72, 59, 51, 51.14, 13, 1005.5166, 28.339523
2025-07-28T15:33:54Z, 52.869354, 53, 59.7, 61.843, 60.75, 59.91, 59, 51, 51.14, 13, 1005.6792, 28.170092
2025-07-28T15:33:59Z, 52.869354, 51, 59.7, 61.625, 60.406, 59.75, 59, 51, 51.13, 13, 1005.5991, 28.312845
2025-07-28T15:34:04Z, 52.808304, 52, 59.7, 61.687, 60.656, 59.72, 59, 51, 51.13, 13, 1005.6035, 28.756857
2025-07-28T15:34:09Z, 52.930405, 52, 59.7, 61.781, 60.375, 59.94, 59, 51, 51.13, 13, 1005.53564, 28.682945
2025-07-28T15:34:14Z, 52.808304, 52, 59.7, 61.812, 60.375, 59.88, 59, 51, 51.13, 13, 1005.647, 28.52972
2025-07-28T15:34:19Z, 52.869354, 52, 59.7, 61.656, 60.531, 59.72, 59, 51, 51.13, 13, 1005.6631, 28.603703
2025-07-28T15:34:24Z, 52.869354, 53, 59.7, 61.937, 60.312, 59.66, 59, 51, 51.13, 14, 1005.6113, 28.11214
2025-07-28T15:34:29Z, 52.869354, 52, 59.7, 61.812, 60.437, 59.69, 59, 51, 51.13, 14, 1005.50635, 28.645937
2025-07-28T15:34:34Z, 52.930405, 53, 59.7, 62.125, 60.281, 59.91, 59, 51, 51.13, 14, 1005.6421, 28.017006
2025-07-28T15:34:39Z, 52.869354, 51, 59.7, 61.812, 60.375, 59.82, 59, 51, 51.13, 13, 1005.3667, 28.234005
2025-07-28T15:34:44Z, 52.869354, 51, 59.8, 62.093, 60.375, 59.69, 59, 51, 51.13, 13, 1005.8657, 28.88386
2025-07-28T15:34:49Z, 52.869354, 52, 59.7, 61.75, 60.656, 59.94, 59, 51, 51.13, 14, 1005.7261, 28.78313
2025-07-28T15:34:54Z, 52.869354, 52, 59.7, 61.718, 60.406, 59.82, 59, 51, 51.13, 14, 1005.666, 28.11214
2025-07-28T15:34:59Z, 52.869354, 51, 59.7, 61.718, 60.25, 59.82, 59, 51, 51.13, 14, 1005.5913, 28.809914
2025-07-28T15:35:04Z, 52.930405, 52, 59.7, 61.718, 60.343, 59.91, 59, 51, 51.13, 14, 1005.70703, 28.44511
2025-07-28T15:35:09Z, 52.869354, 51, 59.7, 61.718, 60.437, 59.69, 59, 51, 51.13, 13, 1005.50244, 28.186472
2025-07-28T15:35:14Z, 52.808304, 51, 59.7, 61.968, 60.25, 59.66, 59, 51, 51.12, 14, 1005.7739, 28.118174
2025-07-28T15:35:19Z, 52.869354, 52, 59.7, 61.843, 60.218, 59.63, 59, 51, 51.13, 14, 1005.4907, 28.13894
2025-07-28T15:35:24Z, 52.808304, 52, 59.7, 61.687, 60.375, 59.79, 59, 51, 51.12, 14, 1005.7007, 28.281536
2025-07-28T15:35:29Z, 52.869354, 52, 59.7, 62.062, 60.656, 59.79, 59, 51, 51.13, 14, 1005.59033, 29.564901
2025-07-28T15:35:34Z, 52.869354, 53, 59.7, 61.875, 60.375, 59.69, 59, 51, 51.13, 14, 1005.7461, 28.16567
2025-07-28T15:35:39Z, 52.869354, 52, 59.7, 61.843, 60.593, 59.85, 59, 51, 51.13, 13, 1005.6582, 28.223587
2025-07-28T15:35:44Z, 52.869354, 52, 59.7, 61.687, 60.218, 59.82, 59, 51, 51.12, 14, 1005.60645, 28.122507
2025-07-28T15:35:49Z, 52.869354, 52, 59.7, 61.687, 60.25, 59.75, 59, 51, 51.12, 14, 1005.50635, 28.603703
2025-07-28T15:35:54Z, 52.869354, 53, 59.7, 62.093, 60.437, 59.72, 59, 51, 51.12, 13, 1005.49854, 28.693521
2025-07-28T15:35:59Z, 52.808304, 52, 59.7, 61.781, 60.281, 59.88, 59, 51, 51.12, 13, 1005.6489, 28.413645
2025-07-28T15:36:04Z, 52.808304, 52, 59.7, 61.718, 60.437, 59.79, 59, 51, 51.12, 14, 1005.4297, 28.11214
2025-07-28T15:36:09Z, 52.869354, 52, 59.7, 61.687, 60.687, 59.66, 59, 51, 51.12, 14, 1005.8125, 28.186472
2025-07-28T15:36:14Z, 52.869354, 52, 59.7, 61.75, 60.281, 59.69, 59, 51, 51.12, 14, 1005.7251, 28.11214
2025-07-28T15:36:19Z, 52.808304, 52, 59.7, 61.75, 60.375, 59.82, 59, 51, 51.12, 13, 1005.5454, 28.122507
2025-07-28T15:36:24Z, 52.869354, 52, 59.7, 61.75, 60.468, 59.69, 59, 51, 51.12, 13, 1005.58105, 28.418486
2025-07-28T15:36:29Z, 52.930405, 51, 59.7, 61.937, 60.281, 59.72, 59, 51, 51.12, 13, 1005.6094, 28.159708
2025-07-28T15:36:34Z, 52.869354, 52, 59.7, 61.656, 60.343, 59.66, 59, 51, 51.11, 14, 1005.6372, 28.312845
2025-07-28T15:36:39Z, 52.808304, 52, 59.7, 61.687, 60.281, 59.75, 59, 51, 51.11, 14, 1005.59717, 28.25484
2025-07-28T15:36:44Z, 52.869354, 51, 59.7, 61.812, 60.375, 59.69, 59, 51, 51.11, 13, 1005.66895, 28.79376
2025-07-28T15:36:49Z, 52.869354, 52, 59.7, 61.687, 60.25, 59.85, 59, 51, 51.1, 13, 1005.4883, 29.25375
2025-07-28T15:36:54Z, 52.808304, 53, 59.7, 62.031, 60.375, 59.79, 59, 51, 51.12, 14, 1005.6094, 28.101774
2025-07-28T15:36:59Z, 52.869354, 53, 59.7, 61.937, 60.625, 59.66, 59, 51, 51.11, 13, 1005.58545, 28.223587
2025-07-28T15:37:04Z, 52.869354, 53, 59.600002, 61.875, 60.406, 59.82, 59, 51, 51.1, 13, 1005.54834, 28.159708
2025-07-28T15:37:09Z, 52.869354, 52, 59.7, 61.656, 60.468, 59.85, 59, 51, 51.11, 13, 1005.4883, 28.101774
2025-07-28T15:37:14Z, 52.808304, 52, 59.7, 61.656, 60.375, 59.66, 59, 51, 51.11, 14, 1005.5161, 28.180475
2025-07-28T15:37:19Z, 52.869354, 52, 59.7, 61.75, 60.437, 59.94, 59, 51, 51.11, 13, 1005.6289, 28.942108
2025-07-28T15:37:24Z, 52.808304, 52, 59.7, 61.781, 60.187, 59.82, 59, 51, 51.11, 13, 1005.47754, 30.146404
2025-07-28T15:37:29Z, 52.808304, 51, 59.7, 61.687, 60.437, 59.69, 59, 51, 51.11, 13, 1005.76855, 28.122507
2025-07-28T15:37:34Z, 52.869354, 52, 59.7, 61.656, 60.406, 59.72, 59, 51, 51.11, 13, 1005.3379, 28.159708
2025-07-28T15:37:39Z, 52.808304, 52, 59.7, 61.812, 60.656, 59.69, 59, 51, 51.11, 13, 1005.3657, 28.196875
2025-07-28T15:37:44Z, 52.808304, 53, 59.7, 61.812, 60.312, 59.85, 59, 51, 51.11, 13, 1005.47656, 28.57727
2025-07-28T15:37:49Z, 52.808304, 52, 59.7, 61.687, 60.562, 59.69, 59, 51, 51.11, 13, 1005.688, 28.122507
2025-07-28T15:37:54Z, 52.808304, 51, 59.600002, 61.875, 60.531, 59.63, 59, 51, 51.1, 13, 1005.604, 28.122507
2025-07-28T15:37:59Z, 52.808304, 51, 59.600002, 61.718, 60.312, 59.85, 59, 51, 51.1, 13, 1005.5762, 28.370882
2025-07-28T15:38:04Z, 52.869354, 53, 59.600002, 61.718, 60.437, 59.72, 59, 51, 51.1, 13, 1005.5879, 29.612432
2025-07-28T15:38:09Z, 52.869354, 52, 59.600002, 61.656, 60.375, 59.82, 59, 51, 51.1, 13, 1005.28467, 28.492678
2025-07-28T15:38:14Z, 52.808304, 53, 59.7, 62.062, 60.5, 59.66, 59, 51, 51.1, 13, 1005.35156, 28.064573
2025-07-28T15:38:19Z, 52.869354, 51, 59.600002, 61.656, 60.281, 59.85, 59, 51, 51.1, 13, 1005.4004, 28.196875
2025-07-28T15:38:24Z, 52.869354, 51, 59.7, 62.031, 60.687, 59.79, 59, 51, 51.1, 13, 1005.52344, 28.3766
2025-07-28T15:38:29Z, 52.808304, 52, 59.600002, 61.812, 60.312, 59.6, 59, 51, 51.1, 13, 1005.63916, 28.196875
2025-07-28T15:38:34Z, 52.869354, 52, 59.7, 61.781, 60.531, 59.94, 59, 51, 51.1, 13, 1005.4961, 28.455599
2025-07-28T15:38:39Z, 52.869354, 52, 59.600002, 61.781, 60.218, 59.72, 59, 51, 51.1, 13, 1005.26807, 28.762295
2025-07-28T15:38:44Z, 52.808304, 51, 59.7, 62, 60.5, 59.66, 59, 51, 51.1, 13, 1005.3208, 29.290514
2025-07-28T15:38:49Z, 52.869354, 52, 59.600002, 61.906, 60.218, 59.63, 59, 51, 51.1, 13, 1005.53125, 28.519197
2025-07-28T15:38:54Z, 52.808304, 51, 59.7, 61.781, 60.187, 59.75, 59, 51, 51.09, 13, 1005.43555, 28.424133
2025-07-28T15:38:59Z, 52.869354, 52, 59.7, 61.656, 60.437, 59.69, 59, 51, 51.09, 13, 1005.4834, 28.25484
2025-07-28T15:39:04Z, 52.808304, 51, 59.7, 62.031, 60.218, 59.66, 59, 51, 51.09, 13, 1005.563, 28.13894
2025-07-28T15:39:09Z, 52.869354, 52, 59.7, 61.812, 60.343, 59.66, 59, 51, 51.1, 13, 1005.3638, 28.180475
2025-07-28T15:39:14Z, 52.869354, 53, 59.7, 61.781, 60.625, 59.72, 59, 51, 51.09, 13, 1005.3755, 28.074923
2025-07-28T15:39:19Z, 52.869354, 51, 59.7, 61.656, 60.562, 59.79, 59, 51, 51.09, 13, 1005.5034, 28.667055
2025-07-28T15:39:24Z, 52.869354, 52, 59.7, 61.562, 60.281, 59.63, 59, 51, 51.09, 13, 1005.3955, 28.122507
2025-07-28T15:39:29Z, 52.869354, 52, 59.600002, 61.687, 60.468, 59.91, 59, 51, 51.09, 13, 1005.4863, 28.503183
2025-07-28T15:39:34Z, 52.869354, 52, 59.600002, 61.718, 60.312, 59.69, 59, 51, 51.09, 13, 1005.4956, 28.513689
2025-07-28T15:39:39Z, 52.869354, 52, 59.600002, 61.781, 60.406, 59.72, 59, 51, 51.09, 13, 1005.5381, 28.149324
2025-07-28T15:39:44Z, 52.808304, 51, 59.7, 61.718, 60.187, 59.85, 59, 51, 51.09, 13, 1005.6538, 28.101774
2025-07-28T15:39:49Z, 52.808304, 52, 59.7, 61.812, 60.312, 59.82, 59, 51, 51.09, 13, 1005.50244, 28.074923
2025-07-28T15:39:54Z, 52.869354, 53, 59.7, 61.656, 60.343, 59.79, 59, 51, 51.09, 13, 1005.3877, 28.11214
2025-07-28T15:39:59Z, 52.869354, 51, 59.7, 61.718, 60.625, 59.72, 59, 51, 51.09, 13, 1005.32275, 28.16567
2025-07-28T15:40:04Z, 52.869354, 53, 59.7, 61.718, 60.281, 59.94, 59, 51, 51.09, 13, 1005.3745, 28.271101
2025-07-28T15:40:09Z, 52.808304, 53, 59.7, 61.718, 60.531, 59.79, 59, 51, 51.08, 13, 1005.30664, 28.16567
2025-07-28T15:40:14Z, 52.869354, 52, 59.600002, 61.75, 60.218, 59.72, 59, 51, 51.08, 13, 1005.4463, 28.271101
2025-07-28T15:40:19Z, 52.808304, 52, 59.600002, 62.062, 60.468, 59.69, 59, 51, 51.08, 13, 1005.5781, 28.550768
2025-07-28T15:40:24Z, 52.808304, 52, 59.600002, 61.75, 60.25, 59.72, 59, 51, 51.08, 13, 1005.4219, 28.730513
2025-07-28T15:40:29Z, 52.808304, 53, 59.600002, 62.343, 60.281, 59.69, 59, 51, 51.08, 13, 1005.4385, 28.857533
2025-07-28T15:40:34Z, 52.808304, 50, 59.7, 61.875, 60.312, 59.66, 59, 51, 51.08, 13, 1005.58154, 28.101774
2025-07-28T15:40:39Z, 52.747253, 51, 59.7, 61.843, 60.593, 59.75, 59, 51, 51.08, 13, 1005.43066, 29.158617
2025-07-28T15:40:44Z, 52.808304, 51, 59.7, 61.656, 60.375, 59.72, 59, 51, 51.08, 13, 1005.2988, 28.217676
2025-07-28T15:40:49Z, 52.808304, 52, 59.7, 61.625, 60.5, 59.66, 59, 51, 51.08, 13, 1005.33496, 28.170092
2025-07-28T15:40:54Z, 52.808304, 53, 59.7, 61.968, 60.281, 59.66, 59, 51, 51.08, 13, 1005.6221, 28.159708
2025-07-28T15:40:59Z, 52.808304, 52, 59.600002, 61.75, 60.437, 59.75, 59, 51, 51.08, 13, 1005.32227, 28.101774
2025-07-28T15:41:04Z, 52.869354, 53, 59.600002, 61.687, 60.25, 59.69, 59, 51, 51.08, 13, 1005.5376, 28.149324
2025-07-28T15:41:09Z, 52.808304, 53, 59.7, 61.625, 60.406, 59.72, 59, 51, 51.07, 13, 1005.0469, 28.132872
2025-07-28T15:41:14Z, 52.747253, 51, 59.7, 61.781, 60.375, 59.63, 59, 51, 51.08, 13, 1005.4341, 28.291973
2025-07-28T15:41:19Z, 52.808304, 52, 59.600002, 61.656, 60.343, 59.69, 59, 51, 51.08, 13, 1005.438, 28.72525
2025-07-28T15:41:24Z, 52.808304, 53, 59.600002, 61.531, 60.375, 59.72, 59, 51, 51.08, 13, 1005.334, 28.52972
2025-07-28T15:41:29Z, 52.808304, 51, 59.7, 61.656, 60.531, 59.82, 59, 51, 51.08, 13, 1005.5415, 28.455599
2025-07-28T15:41:34Z, 52.747253, 51, 59.7, 61.656, 60.531, 59.72, 59, 51, 51.08, 13, 1005.5298, 28.132872
2025-07-28T15:41:39Z, 52.808304, 51, 59.7, 61.687, 60.281, 59.75, 59, 51, 51.07, 13, 1005.438, 28.128557
2025-07-28T15:41:44Z, 52.869354, 53, 59.7, 61.593, 60.437, 59.66, 59, 51, 51.08, 13, 1005.39014, 28.012833
2025-07-28T15:41:49Z, 52.808304, 52, 59.7, 61.687, 60.312, 59.91, 59, 51, 51.07, 13, 1005.28516, 28.064573
2025-07-28T15:41:54Z, 52.747253, 53, 59.600002, 61.625, 60.343, 59.75, 59, 51, 51.07, 13, 1005.3413, 28.122507
2025-07-28T15:41:59Z, 52.808304, 51, 59.600002, 61.687, 60.25, 59.72, 59, 51, 51.06, 13, 1005.4048, 29.594297
2025-07-28T15:42:04Z, 52.808304, 53, 59.600002, 61.843, 60.718, 59.72, 59, 51, 51.07, 13, 1005.26953, 28.11214
2025-07-28T15:42:09Z, 52.808304, 52, 59.600002, 61.718, 60.312, 59.72, 59, 51, 51.06, 13, 1005.6045, 28.52972
2025-07-28T15:42:14Z, 52.808304, 51, 59.7, 61.75, 60.562, 59.72, 59, 51, 51.06, 13, 1005.3491, 28.682945
2025-07-28T15:42:19Z, 52.808304, 53, 59.600002, 61.937, 60.312, 59.69, 59, 51, 51.06, 13, 1005.4009, 28.693521
2025-07-28T15:42:24Z, 52.747253, 53, 59.600002, 62.031, 60.5, 59.69, 59, 51, 51.06, 13, 1005.3838, 28.170092
2025-07-28T15:42:29Z, 52.808304, 52, 59.600002, 61.718, 60.218, 59.82, 59, 51, 51.06, 13, 1005.6323, 28.101774
2025-07-28T15:42:34Z, 52.747253, 53, 59.600002, 61.812, 60.25, 59.66, 59, 51, 51.06, 13, 1005.37305, 28.968348
2025-07-28T15:42:39Z, 52.747253, 51, 59.600002, 62, 60.343, 59.69, 59, 51, 51.06, 13, 1005.57227, 29.385612
2025-07-28T15:42:44Z, 52.808304, 52, 59.600002, 61.843, 60.187, 59.63, 59, 51, 51.06, 13, 1005.4917, 28.170092
2025-07-28T15:42:49Z, 52.747253, 52, 59.7, 61.625, 60.281, 59.69, 59, 51, 51.06, 13, 1005.4077, 28.054226
2025-07-28T15:42:54Z, 52.808304, 52, 59.7, 61.875, 60.375, 59.69, 59, 51, 51.05, 13, 1005.22363, 28.054226
2025-07-28T15:42:59Z, 52.747253, 51, 59.600002, 61.656, 60.281, 59.72, 59, 51, 51.06, 13, 1005.5913, 28.13894
2025-07-28T15:43:04Z, 52.808304, 51, 59.7, 61.656, 60.531, 59.66, 59, 51, 51.05, 13, 1005.3921, 28.302408
2025-07-28T15:43:09Z, 52.747253, 52, 59.600002, 61.593, 60.312, 59.66, 59, 51, 51.05, 13, 1005.52686, 28.36043
2025-07-28T15:43:14Z, 52.808304, 52, 59.600002, 61.937, 60.437, 59.66, 59, 51, 51.05, 13, 1005.42285, 28.92078
2025-07-28T15:43:19Z, 52.747253, 52, 59.600002, 61.687, 60.375, 59.79, 59, 51, 51.05, 13, 1005.4468, 28.492678
2025-07-28T15:43:24Z, 52.808304, 52, 59.600002, 61.656, 60.218, 59.79, 59, 51, 51.05, 13, 1005.53955, 28.13894
2025-07-28T15:43:29Z, 52.747253, 52, 59.600002, 61.656, 60.343, 59.6, 59, 51, 51.05, 13, 1005.42285, 28.36043
2025-07-28T15:43:34Z, 52.808304, 51, 59.600002, 61.687, 60.218, 59.57, 59, 51, 51.05, 13, 1005.2993, 28.545647
2025-07-28T15:43:39Z, 52.808304, 54, 59.600002, 61.656, 60.312, 59.69, 59, 51, 51.05, 13, 1005.3672, 28.074923
2025-07-28T15:43:44Z, 52.808304, 52, 59.600002, 61.687, 60.562, 59.72, 59, 51, 51.05, 13, 1005.33936, 28.122507
2025-07-28T15:43:49Z, 52.808304, 52, 59.600002, 61.718, 60.25, 59.6, 59, 51, 51.05, 13, 1005.62256, 28.143238
2025-07-28T15:43:54Z, 52.808304, 51, 59.7, 61.718, 60.468, 59.72, 59, 51, 51.05, 13, 1005.53467, 28.101774
2025-07-28T15:43:59Z, 52.808304, 52, 59.600002, 61.656, 60.218, 59.66, 59, 51, 51.05, 13, 1005.25146, 28.064573
2025-07-28T15:44:04Z, 52.808304, 52, 59.600002, 61.843, 60.406, 59.66, 59, 51, 51.05, 13, 1005.2715, 28.7517
2025-07-28T15:44:09Z, 52.808304, 52, 59.600002, 61.937, 60.406, 59.91, 59, 51, 51.05, 13, 1005.43896, 28.645937
2025-07-28T15:44:14Z, 52.808304, 52, 59.600002, 61.656, 60.156, 59.72, 59, 51, 51.05, 13, 1005.5703, 28.26526
2025-07-28T15:44:19Z, 52.747253, 53, 59.600002, 61.656, 60.406, 59.69, 59, 51, 51.04, 13, 1005.5537, 28.26526
2025-07-28T15:44:24Z, 52.747253, 51, 59.7, 61.625, 60.375, 59.66, 59, 51, 51.04, 13, 1005.3301, 28.128557
2025-07-28T15:44:29Z, 52.808304, 51, 59.600002, 61.718, 60.281, 59.69, 59, 51, 51.04, 13, 1005.5464, 28.122507
2025-07-28T15:44:34Z, 52.808304, 54, 59.600002, 61.656, 60.187, 59.72, 59, 51, 51.05, 13, 1005.42676, 28.017006
2025-07-28T15:44:39Z, 52.808304, 51, 59.600002, 61.656, 60.468, 59.82, 59, 51, 51.05, 13, 1005.4868, 29.195414
2025-07-28T15:44:44Z, 52.808304, 51, 59.600002, 61.656, 60.406, 59.72, 59, 51, 51.04, 13, 1005.103, 28.291973
2025-07-28T15:44:49Z, 52.808304, 52, 59.600002, 61.718, 60.312, 59.69, 59, 51, 51.04, 13, 1005.59033, 28.25484
2025-07-28T15:44:54Z, 52.808304, 51, 59.600002, 61.656, 60.25, 59.75, 59, 51, 51.04, 13, 1005.40186, 28.09141
2025-07-28T15:44:59Z, 52.808304, 52, 59.600002, 61.875, 60.281, 59.6, 59, 51, 51.03, 13, 1005.6572, 28.52972
2025-07-28T15:45:04Z, 52.808304, 51, 59.600002, 61.656, 60.5, 59.79, 59, 51, 51.03, 13, 1005.31396, 28.434622
2025-07-28T15:45:09Z, 52.808304, 52, 59.600002, 61.625, 60.468, 59.69, 59, 51, 51.04, 13, 1005.57324, 29.005217
2025-07-28T15:45:14Z, 52.869354, 52, 59.600002, 61.593, 60.187, 59.63, 59, 51, 51.03, 13, 1005.3462, 28.027338
2025-07-28T15:45:19Z, 52.808304, 51, 59.600002, 61.562, 60.375, 59.54, 59, 51, 51.03, 13, 1005.2744, 28.101774
2025-07-28T15:45:24Z, 52.808304, 52, 59.600002, 61.656, 60.218, 59.69, 59, 51, 51.03, 13, 1005.3623, 28.170092
2025-07-28T15:45:29Z, 52.808304, 52, 59.600002, 61.656, 60.406, 59.66, 59, 51, 51.03, 13, 1005.40576, 28.09141
2025-07-28T15:45:34Z, 52.808304, 51, 59.600002, 61.781, 60.218, 59.6, 59, 51, 51.03, 13, 1005.2544, 28.122507
2025-07-28T15:45:39Z, 52.808304, 52, 59.600002, 61.718, 60.375, 59.75, 59, 51, 51.03, 13, 1005.5298, 28.13894
2025-07-28T15:45:44Z, 52.747253, 52, 59.600002, 61.687, 60.593, 59.66, 59, 51, 51.03, 13, 1005.4219, 28.170092
2025-07-28T15:45:49Z, 52.747253, 51, 59.600002, 61.906, 60.218, 59.63, 59, 51, 51.03, 13, 1005.47363, 28.196875
2025-07-28T15:45:54Z, 52.808304, 52, 59.600002, 61.781, 60.25, 59.66, 59, 51, 51.03, 13, 1005.5283, 28.397543
2025-07-28T15:45:59Z, 52.747253, 52, 59.600002, 61.906, 60.218, 59.66, 59, 51, 51.03, 13, 1005.5166, 28.92078
2025-07-28T15:46:04Z, 52.808304, 52, 59.600002, 61.906, 60.437, 59.66, 59, 51, 51.03, 13, 1005.5615, 28.13894
2025-07-28T15:46:09Z, 52.808304, 52, 59.600002, 61.656, 60.375, 59.63, 59, 51, 51.03, 13, 1005.5205, 28.56129
2025-07-28T15:46:14Z, 52.747253, 53, 59.600002, 61.968, 60.218, 59.69, 59, 51, 51.02, 13, 1005.5088, 28.122507
2025-07-28T15:46:19Z, 52.747253, 52, 59.600002, 61.656, 60.437, 59.63, 59, 51, 51.02, 13, 1005.5513, 28.234005
2025-07-28T15:46:24Z, 52.747253, 51, 59.600002, 61.906, 60.187, 59.6, 59, 51, 51.02, 13, 1005.312, 28.170092
2025-07-28T15:46:29Z, 52.747253, 52, 59.600002, 61.656, 60.218, 59.75, 59, 51, 51.02, 13, 1005.42773, 28.101774
2025-07-28T15:46:34Z, 52.747253, 51, 59.600002, 61.562, 60.531, 59.69, 59, 51, 51.02, 13, 1005.54346, 28.873213
2025-07-28T15:46:39Z, 52.747253, 53, 59.600002, 61.687, 60.218, 59.54, 59, 51, 51.02, 13, 1005.26025, 28.899452
2025-07-28T15:46:44Z, 52.747253, 52, 59.600002, 61.687, 60.343, 59.85, 59, 51, 51.01, 13, 1005.687, 28.693521
2025-07-28T15:46:49Z, 52.747253, 53, 59.600002, 61.687, 60.187, 59.69, 59, 51, 51.02, 13, 1005.4038, 28.44511
2025-07-28T15:46:54Z, 52.808304, 53, 59.600002, 61.656, 60.125, 59.72, 59, 51, 51.01, 13, 1005.6592, 28.598352
2025-07-28T15:46:59Z, 52.747253, 53, 59.600002, 61.781, 60.406, 59.6, 59, 51, 51.02, 13, 1005.4238, 28.540245
2025-07-28T15:47:04Z, 52.808304, 52, 59.600002, 61.656, 60.187, 59.75, 59, 51, 51.02, 13, 1005.24414, 28.11214
2025-07-28T15:47:09Z, 52.747253, 52, 59.600002, 61.656, 60.343, 59.66, 59, 51, 51.02, 13, 1005.4795, 28.513689
2025-07-28T15:47:14Z, 52.747253, 51, 59.600002, 61.843, 60.531, 59.63, 59, 51, 51.01, 13, 1005.4199, 28.556187
2025-07-28T15:47:19Z, 52.808304, 52, 59.600002, 61.781, 60.25, 59.66, 59, 51, 51.01, 13, 1005.4238, 28.36043
2025-07-28T15:47:24Z, 52.808304, 51, 59.600002, 61.75, 60.187, 59.69, 59, 51, 51.01, 13, 1005.4917, 28.132872
2025-07-28T15:47:29Z, 52.747253, 52, 59.600002, 61.656, 60.5, 59.63, 59, 51, 51.01, 13, 1005.4756, 28.228077
2025-07-28T15:47:34Z, 52.808304, 53, 59.600002, 61.656, 60.406, 59.72, 59, 51, 51.01, 13, 1005.23145, 28.09141
2025-07-28T15:47:39Z, 52.747253, 52, 59.5, 61.593, 60.156, 59.6, 59, 51, 51.01, 13, 1005.292, 28.291973
2025-07-28T15:47:44Z, 52.808304, 52, 59.5, 62.031, 60.312, 59.66, 59, 51, 51.01, 13, 1005.6382, 28.118174
2025-07-28T15:47:49Z, 52.747253, 52, 59.5, 61.906, 60.187, 59.72, 59, 51, 51.01, 13, 1005.5825, 28.217676
2025-07-28T15:47:54Z, 52.747253, 53, 59.600002, 61.625, 60.312, 59.69, 59, 51, 51.01, 13, 1005.3867, 29.247295
2025-07-28T15:47:59Z, 52.747253, 52, 59.600002, 61.656, 60.187, 59.6, 59, 51, 51.01, 13, 1005.5625, 28.418486
2025-07-28T15:48:04Z, 52.747253, 51, 59.600002, 61.656, 60.281, 59.66, 59, 51, 51.01, 13, 1005.2754, 28.370882
2025-07-28T15:48:09Z, 52.747253, 52, 59.5, 61.843, 60.531, 59.72, 59, 51, 51.01, 13, 1005.5625, 28.503183
2025-07-28T15:48:14Z, 52.747253, 53, 59.600002, 61.656, 60.437, 59.63, 59, 51, 51, 13, 1005.1904, 28.006676
2025-07-28T15:48:19Z, 52.747253, 52, 59.600002, 62.156, 60.25, 59.57, 59, 51, 51, 13, 1005.5254, 28.540245
2025-07-28T15:48:24Z, 52.747253, 52, 59.600002, 61.687, 60.343, 59.5, 59, 51, 51, 13, 1005.6221, 28.370882
2025-07-28T15:48:29Z, 52.686203, 53, 59.600002, 61.656, 60.343, 59.79, 59, 51, 51, 13, 1005.3579, 29.04205
2025-07-28T15:48:34Z, 52.747253, 51, 59.5, 61.656, 60.156, 59.69, 59, 51, 51, 13, 1005.3428, 29.08958
2025-07-28T15:48:39Z, 52.747253, 52, 59.600002, 61.812, 60.343, 59.66, 59, 51, 51, 13, 1005.5303, 28.170092
2025-07-28T15:48:44Z, 52.747253, 53, 59.600002, 61.75, 60.093, 59.5, 59, 51, 51, 13, 1005.60156, 28.143238
2025-07-28T15:48:49Z, 52.747253, 52, 59.600002, 61.75, 60.281, 59.63, 59, 51, 51, 13, 1005.5254, 28.217676
2025-07-28T15:48:54Z, 52.747253, 54, 59.600002, 61.656, 60.531, 59.66, 59, 51, 51, 13, 1005.5576, 28.48217
2025-07-28T15:48:59Z, 52.747253, 53, 59.600002, 61.968, 60.281, 59.54, 59, 51, 50.99, 13, 1005.3779, 28.074923
2025-07-28T15:49:04Z, 52.747253, 52, 59.600002, 61.812, 60.187, 59.79, 59, 51, 50.99, 13, 1005.41406, 28.508673
2025-07-28T15:49:09Z, 52.747253, 51, 59.600002, 61.843, 60.187, 59.66, 59, 51, 51, 13, 1005.3262, 28.09141
2025-07-28T15:49:14Z, 52.747253, 52, 59.600002, 61.812, 60.375, 59.6, 59, 51, 51, 13, 1005.5654, 28.070677
2025-07-28T15:49:19Z, 52.686203, 53, 59.5, 61.656, 60.093, 59.63, 59, 51, 50.99, 13, 1005.4492, 29.42897
2025-07-28T15:49:24Z, 52.808304, 52, 59.600002, 61.562, 60.312, 59.66, 59, 51, 51, 13, 1005.5176, 28.149324
2025-07-28T15:49:29Z, 52.747253, 51, 59.600002, 61.718, 60.125, 59.57, 59, 51, 51, 13, 1005.6294, 28.52972
2025-07-28T15:49:34Z, 52.747253, 53, 59.600002, 61.593, 60.218, 59.72, 59, 51, 51, 13, 1005.5493, 28.03353
2025-07-28T15:49:39Z, 52.808304, 52, 59.5, 61.656, 60.468, 59.66, 59, 51, 50.99, 13, 1005.6089, 28.159708
2025-07-28T15:49:44Z, 52.747253, 51, 59.600002, 61.687, 60.156, 59.57, 59, 51, 51, 13, 1005.2661, 28.905153
2025-07-28T15:49:49Z, 52.747253, 52, 59.5, 61.687, 60.218, 59.82, 59, 51, 50.99, 13, 1005.66064, 28.656496
2025-07-28T15:49:54Z, 52.747253, 51, 59.600002, 61.656, 60.437, 59.69, 59, 51, 50.99, 13, 1005.20605, 28.519197
2025-07-28T15:49:59Z, 52.686203, 52, 59.600002, 61.593, 60.187, 59.66, 59, 51, 50.98, 13, 1005.2378, 28.450653
2025-07-28T15:50:04Z, 52.747253, 51, 59.600002, 61.875, 60.187, 59.66, 59, 51, 50.98, 13, 1005.46924, 28.746246
2025-07-28T15:50:09Z, 52.808304, 52, 59.600002, 61.656, 60.312, 59.57, 59, 51, 50.98, 13, 1005.3496, 28.159708
2025-07-28T15:50:14Z, 52.747253, 50, 59.600002, 61.656, 60.125, 59.63, 59, 51, 50.98, 13, 1005.501, 28.006676
2025-07-28T15:50:19Z, 52.747253, 52, 59.600002, 61.656, 60.218, 59.6, 59, 51, 50.98, 13, 1005.27686, 28.413645
2025-07-28T15:50:24Z, 52.686203, 52, 59.600002, 62.156, 60.437, 59.6, 59, 51, 50.99, 13, 1005.48926, 29.015915
2025-07-28T15:50:29Z, 52.747253, 52, 59.600002, 61.718, 60.187, 59.75, 59, 51, 50.98, 13, 1005.4004, 28.118174
2025-07-28T15:50:34Z, 52.686203, 53, 59.600002, 61.562, 60.218, 59.69, 59, 51, 50.98, 13, 1005.4282, 28.234005
2025-07-28T15:50:39Z, 52.686203, 51, 59.600002, 61.5, 60.281, 59.66, 59, 51, 50.98, 13, 1005.5679, 29.407291
2025-07-28T15:50:44Z, 52.747253, 51, 59.600002, 61.625, 60.281, 59.63, 59, 51, 50.98, 13, 1005.4004, 28.550768
2025-07-28T15:50:49Z, 52.747253, 52, 59.5, 61.562, 60.156, 59.66, 59, 51, 50.97, 13, 1005.35156, 28.492678
2025-07-28T15:50:54Z, 52.747253, 52, 59.5, 61.687, 60.25, 59.57, 59, 51, 50.98, 13, 1005.5239, 28.043877
2025-07-28T15:50:59Z, 52.747253, 52, 59.5, 61.656, 60.093, 59.69, 59, 51, 50.97, 13, 1005.4043, 28.122507
2025-07-28T15:51:04Z, 52.747253, 51, 59.5, 61.562, 60.218, 59.66, 59, 51, 50.97, 13, 1005.43115, 28.397543
2025-07-28T15:51:09Z, 52.747253, 52, 59.5, 61.75, 60.468, 59.63, 59, 51, 50.97, 13, 1005.32324, 28.217676
2025-07-28T15:51:14Z, 52.686203, 52, 59.5, 61.687, 60.5, 59.72, 59, 51, 50.97, 13, 1005.5825, 28.260664
2025-07-28T15:51:19Z, 52.747253, 51, 59.5, 61.656, 60.156, 59.63, 59, 51, 50.97, 13, 1005.54785, 28.122507
2025-07-28T15:51:24Z, 52.747253, 52, 59.5, 61.718, 60.375, 59.63, 59, 51, 50.97, 13, 1005.5586, 28.624819
2025-07-28T15:51:29Z, 52.747253, 52, 59.600002, 61.75, 60.125, 59.57, 59, 51, 50.96, 13, 1005.3594, 28.122507
2025-07-28T15:51:34Z, 52.686203, 52, 59.5, 61.656, 60.343, 59.66, 59, 51, 50.96, 13, 1005.3633, 28.48217
2025-07-28T15:51:39Z, 52.747253, 53, 59.600002, 61.593, 60.062, 59.54, 59, 51, 50.96, 13, 1005.41113, 28.651217
2025-07-28T15:51:44Z, 52.686203, 51, 59.5, 61.906, 60.25, 59.6, 59, 51, 50.96, 13, 1005.3794, 28.52972
2025-07-28T15:51:49Z, 52.686203, 52, 59.5, 61.781, 60.5, 59.66, 59, 51, 50.96, 13, 1005.43896, 28.645937
2025-07-28T15:51:54Z, 52.747253, 51, 59.5, 61.562, 60.281, 59.6, 59, 51, 50.96, 13, 1005.2993, 28.101774
2025-07-28T15:51:59Z, 52.747253, 52, 59.5, 61.656, 60.125, 59.6, 59, 51, 50.96, 13, 1005.25146, 28.207275
2025-07-28T15:52:04Z, 52.747253, 52, 59.5, 61.656, 60.437, 59.44, 59, 51, 50.96, 13, 1005.49805, 28.397543
2025-07-28T15:52:09Z, 52.686203, 53, 59.5, 61.718, 60.218, 59.69, 59, 51, 50.96, 13, 1005.5669, 28.149324
2025-07-28T15:52:14Z, 52.686203, 53, 59.600002, 61.562, 60.343, 59.66, 59, 51, 50.96, 13, 1005.395, 28.349976
2025-07-28T15:52:19Z, 52.747253, 52, 59.5, 61.562, 60.031, 59.75, 59, 51, 50.96, 13, 1005.13477, 28.043877
2025-07-28T15:52:24Z, 52.686203, 53, 59.5, 61.593, 60.25, 59.69, 59, 51, 50.96, 13, 1005.12305, 28.207275
2025-07-28T15:52:29Z, 52.686203, 52, 59.5, 61.593, 60.125, 59.54, 59, 51, 50.96, 13, 1005.3623, 28.888788
2025-07-28T15:52:34Z, 52.686203, 51, 59.5, 61.625, 60.25, 59.54, 59, 51, 50.96, 13, 1005.21484, 28.074923
2025-07-28T15:52:39Z, 52.747253, 52, 59.5, 61.656, 60.468, 59.72, 59, 51, 50.96, 13, 1005.31445, 28.186472
2025-07-28T15:52:44Z, 52.686203, 52, 59.5, 61.593, 60.156, 59.72, 59, 51, 50.96, 13, 1005.5537, 28.614262
2025-07-28T15:52:49Z, 52.747253, 52, 59.5, 61.625, 60.375, 59.63, 59, 51, 50.95, 13, 1005.41406, 28.408014
2025-07-28T15:52:54Z, 52.686203, 52, 59.5, 61.593, 60.156, 59.66, 59, 51, 50.95, 13, 1005.47266, 28.513689
2025-07-28T15:52:59Z, 52.686203, 51, 59.600002, 61.656, 60.25, 59.66, 59, 51, 50.96, 13, 1005.187, 28.397543
2025-07-28T15:53:04Z, 52.686203, 53, 59.5, 61.562, 60.312, 59.66, 59, 51, 50.95, 13, 1005.60547, 27.932167
2025-07-28T15:53:09Z, 52.686203, 51, 59.5, 61.562, 60.093, 59.66, 59, 51, 50.95, 13, 1005.19775, 28.25484
2025-07-28T15:53:14Z, 52.747253, 52, 59.5, 61.718, 60.218, 59.66, 59, 51, 50.96, 13, 1005.4263, 28.349976
2025-07-28T15:53:19Z, 52.686203, 52, 59.5, 61.718, 60.468, 59.57, 59, 51, 50.95, 13, 1005.5498, 28.32907
2025-07-28T15:53:24Z, 52.686203, 52, 59.600002, 61.656, 60.187, 59.6, 59, 51, 50.95, 13, 1005.4487, 28.25484
2025-07-28T15:53:29Z, 52.686203, 51, 59.5, 61.531, 60.437, 59.63, 59, 51, 50.95, 13, 1005.1699, 29.528261
2025-07-28T15:53:34Z, 52.686203, 51, 59.5, 61.875, 60.25, 59.57, 59, 51, 50.95, 13, 1005.3291, 28.11214
2025-07-28T15:53:39Z, 52.747253, 52, 59.5, 61.656, 60.312, 59.69, 59, 51, 50.95, 13, 1005.1299, 27.969439
2025-07-28T15:53:44Z, 52.686203, 52, 59.5, 61.562, 60.125, 59.66, 59, 51, 50.95, 13, 1005.3335, 28.450653
2025-07-28T15:53:49Z, 52.686203, 53, 59.5, 61.562, 60.093, 59.63, 59, 51, 50.94, 13, 1005.29346, 28.196875
2025-07-28T15:53:54Z, 52.686203, 52, 59.5, 61.656, 60.125, 59.66, 59, 51, 50.95, 13, 1005.2217, 28.09141
2025-07-28T15:53:59Z, 52.686203, 52, 59.5, 61.562, 60.218, 59.63, 59, 51, 50.95, 13, 1005.1577, 28.455599
2025-07-28T15:54:04Z, 52.686203, 52, 59.5, 61.75, 60.5, 59.54, 59, 51, 50.95, 13, 1005.5166, 28.207275
2025-07-28T15:54:09Z, 52.686203, 53, 59.5, 61.562, 60.156, 59.72, 59, 51, 50.95, 13, 1005.46875, 28.08527
2025-07-28T15:54:14Z, 52.686203, 51, 59.5, 61.593, 60.468, 59.66, 59, 51, 50.95, 13, 1005.3213, 28.180475
2025-07-28T15:54:19Z, 52.686203, 53, 59.5, 61.5, 60.343, 59.63, 59, 51, 50.95, 13, 1005.146, 28.387072
2025-07-28T15:54:24Z, 52.686203, 52, 59.5, 61.687, 60.093, 59.54, 59, 51, 50.95, 13, 1005.18164, 28.942108
2025-07-28T15:54:29Z, 52.686203, 52, 59.5, 61.656, 60.343, 59.66, 59, 51, 50.95, 13, 1005.0659, 28.11214
2025-07-28T15:54:34Z, 52.686203, 51, 59.5, 61.656, 60.062, 59.57, 59, 51, 50.95, 13, 1005.37305, 28.79376
2025-07-28T15:54:39Z, 52.686203, 52, 59.5, 61.75, 60.281, 59.63, 59, 51, 50.95, 13, 1005.17773, 28.186472
2025-07-28T15:54:44Z, 52.686203, 52, 59.5, 61.656, 60.187, 59.54, 59, 51, 50.95, 13, 1005.4888, 28.58781
2025-07-28T15:54:49Z, 52.686203, 52, 59.5, 61.625, 60.5, 59.66, 59, 51, 50.94, 13, 1005.5039, 28.550768
2025-07-28T15:54:54Z, 52.686203, 54, 59.5, 61.843, 60.187, 59.54, 59, 51, 50.95, 13, 1005.3174, 28.060312
2025-07-28T15:54:59Z, 52.625153, 52, 59.5, 61.718, 60.375, 59.5, 59, 51, 50.94, 13, 1005.3799, 28.56129
2025-07-28T15:55:04Z, 52.625153, 52, 59.5, 61.656, 60.062, 59.72, 59, 51, 50.94, 13, 1005.34033, 27.986013
2025-07-28T15:55:09Z, 52.686203, 51, 59.5, 61.5, 60.062, 59.6, 59, 51, 50.94, 13, 1005.3042, 28.550768
2025-07-28T15:55:14Z, 52.625153, 53, 59.5, 61.531, 60.281, 59.54, 59, 51, 50.94, 13, 1005.26025, 28.11214
2025-07-28T15:55:19Z, 52.625153, 51, 59.5, 61.781, 60.031, 59.54, 59, 51, 50.93, 13, 1005.3081, 28.26526
2025-07-28T15:55:24Z, 52.625153, 52, 59.5, 61.562, 60.125, 59.57, 59, 51, 50.93, 13, 1005.2832, 28.149324
2025-07-28T15:55:29Z, 52.686203, 51, 59.5, 61.968, 60.093, 59.57, 59, 51, 50.93, 13, 1005.4082, 28.170092
2025-07-28T15:55:34Z, 52.686203, 53, 59.5, 61.781, 60.218, 59.57, 59, 51, 50.93, 13, 1005.3032, 28.471664
2025-07-28T15:55:39Z, 52.686203, 52, 59.5, 61.593, 60.406, 59.66, 59, 51, 50.93, 13, 1005.22754, 28.244423
2025-07-28T15:55:44Z, 52.625153, 52, 59.5, 61.562, 60.25, 59.69, 59, 51, 50.93, 13, 1005.6196, 28.48217
2025-07-28T15:55:49Z, 52.686203, 51, 59.5, 61.531, 60.375, 59.41, 59, 51, 50.93, 13, 1005.416, 28.36043
2025-07-28T15:55:54Z, 52.686203, 52, 59.5, 61.906, 60.312, 59.57, 59, 51, 50.93, 13, 1005.3125, 28.122507
2025-07-28T15:55:59Z, 52.686203, 51, 59.5, 61.687, 60.125, 59.66, 59, 51, 50.93, 13, 1005.22754, 28.540245
2025-07-28T15:56:04Z, 52.686203, 53, 59.5, 61.531, 60.312, 59.57, 59, 51, 50.93, 13, 1005.24365, 28.064573
2025-07-28T15:56:09Z, 52.747253, 51, 59.600002, 61.75, 60.125, 59.54, 59, 51, 50.93, 13, 1005.4629, 28.09141
2025-07-28T15:56:14Z, 52.686203, 52, 59.5, 61.531, 60, 59.5, 59, 51, 50.93, 13, 1005.43115, 28.03353
2025-07-28T15:56:19Z, 52.686203, 53, 59.5, 61.625, 60.125, 59.63, 59, 51, 50.93, 13, 1005.4551, 29.385612
2025-07-28T15:56:24Z, 52.686203, 51, 59.5, 61.656, 60.437, 59.57, 59, 51, 50.92, 13, 1005.4946, 28.461159
2025-07-28T15:56:29Z, 52.686203, 52, 59.5, 61.656, 60.156, 59.6, 59, 51, 50.92, 13, 1005.31934, 28.471664
2025-07-28T15:56:34Z, 52.686203, 52, 59.5, 61.625, 60.343, 59.72, 59, 51, 50.93, 13, 1005.2754, 28.190857
2025-07-28T15:56:39Z, 52.686203, 52, 59.5, 61.562, 60.187, 59.54, 59, 51, 50.92, 13, 1005.2832, 28.349976
2025-07-28T15:56:44Z, 52.686203, 53, 59.5, 61.812, 60.343, 59.66, 59, 51, 50.93, 13, 1005.4829, 28.434622
2025-07-28T15:56:49Z, 52.686203, 52, 59.5, 61.593, 60, 59.69, 59, 51, 50.92, 13, 1005.1997, 28.234005
2025-07-28T15:56:54Z, 52.625153, 53, 59.5, 61.562, 60.062, 59.63, 59, 51, 50.92, 13, 1005.0034, 28.122507
2025-07-28T15:56:59Z, 52.686203, 53, 59.5, 61.718, 59.968, 59.54, 59, 51, 50.92, 13, 1005.2954, 29.791563
2025-07-28T15:57:04Z, 52.686203, 52, 59.5, 61.625, 60.156, 59.66, 59, 51, 50.91, 13, 1005.31006, 28.09141
2025-07-28T15:57:09Z, 52.747253, 51, 59.5, 61.531, 60.406, 59.6, 59, 51, 50.92, 13, 1005.31445, 28.132872
2025-07-28T15:57:14Z, 52.686203, 52, 59.5, 61.437, 60.093, 59.57, 59, 51, 50.91, 13, 1005.41406, 28.11214
2025-07-28T15:57:19Z, 52.686203, 52, 59.5, 61.781, 60.125, 59.41, 59, 51, 50.92, 13, 1005.39404, 28.217676
2025-07-28T15:57:24Z, 52.686203, 53, 59.5, 61.531, 60.375, 59.6, 59, 51, 50.92, 13, 1005.3594, 28.11214
2025-07-28T15:57:29Z, 52.686203, 51, 59.5, 61.468, 60.093, 59.57, 59, 51, 50.92, 13, 1005.4536, 28.170092
2025-07-28T15:57:34Z, 52.686203, 53, 59.5, 61.562, 60.187, 59.57, 59, 51, 50.91, 13, 1005.21045, 29.279709
2025-07-28T15:57:39Z, 52.625153, 52, 59.5, 61.531, 59.968, 59.54, 59, 51, 50.92, 13, 1005.58154, 28.196875
2025-07-28T15:57:44Z, 52.686203, 51, 59.4, 61.593, 60.187, 59.63, 59, 51, 50.91, 13, 1005.3052, 28.513689
2025-07-28T15:57:49Z, 52.686203, 52, 59.5, 61.531, 60.125, 59.57, 59, 51, 50.91, 13, 1005.1748, 28.13894
2025-07-28T15:57:54Z, 52.686203, 51, 59.5, 61.718, 60.468, 59.44, 59, 51, 50.91, 13, 1005.29834, 28.44511
2025-07-28T15:57:59Z, 52.625153, 52, 59.5, 61.656, 60.093, 59.57, 59, 51, 50.91, 13, 1005.4966, 28.387072
2025-07-28T15:58:04Z, 52.686203, 52, 59.5, 61.625, 60.312, 59.54, 59, 51, 50.91, 13, 1005.50146, 28.397543
2025-07-28T15:58:09Z, 52.686203, 52, 59.5, 61.75, 60.031, 59.54, 59, 51, 50.91, 13, 1005.334, 29.491585
2025-07-28T15:58:14Z, 52.625153, 53, 59.5, 61.937, 60.281, 59.66, 59, 51, 50.91, 13, 1005.2217, 28.994516
2025-07-28T15:58:19Z, 52.625153, 51, 59.5, 61.656, 60.156, 59.63, 59, 51, 50.91, 13, 1005.2783, 28.804388
2025-07-28T15:58:24Z, 52.625153, 52, 59.5, 61.531, 60.093, 59.5, 59, 51, 50.91, 13, 1005.4448, 27.959126
2025-07-28T15:58:29Z, 52.686203, 52, 59.5, 61.843, 60.031, 59.6, 59, 51, 50.91, 13, 1005.3623, 28.122507
2025-07-28T15:58:34Z, 52.625153, 51, 59.5, 61.593, 60.375, 59.57, 59, 51, 50.91, 13, 1005.47266, 28.11214
2025-07-28T15:58:39Z, 52.625153, 51, 59.5, 61.843, 60.125, 59.54, 59, 51, 50.91, 13, 1005.3369, 28.25484
2025-07-28T15:58:44Z, 52.625153, 52, 59.5, 61.687, 60.312, 59.5, 59, 51, 50.91, 13, 1005.27344, 29.469837
2025-07-28T15:58:49Z, 52.625153, 52, 59.5, 61.656, 60.218, 59.6, 59, 51, 50.9, 13, 1005.26953, 28.213167
2025-07-28T15:58:54Z, 52.625153, 52, 59.5, 61.5, 60.281, 59.54, 59, 51, 50.9, 13, 1005.3013, 28.13894
2025-07-28T15:58:59Z, 52.686203, 51, 59.5, 61.562, 60.218, 59.6, 59, 51, 50.9, 13, 1005.4238, 28.492678
2025-07-28T15:59:04Z, 52.686203, 53, 59.5, 61.718, 60.031, 59.5, 59, 51, 50.9, 13, 1005.4448, 28.043877
2025-07-28T15:59:09Z, 52.625153, 52, 59.4, 61.781, 60.187, 59.47, 59, 51, 50.9, 13, 1005.2842, 28.132872
2025-07-28T15:59:14Z, 52.625153, 52, 59.5, 61.437, 59.968, 59.6, 59, 51, 50.9, 13, 1005.3242, 28.170092
2025-07-28T15:59:19Z, 52.686203, 51, 59.5, 61.5, 60.437, 59.6, 59, 51, 50.9, 13, 1005.2246, 28.170092
2025-07-28T15:59:24Z, 52.686203, 51, 59.5, 61.593, 60.437, 59.47, 59, 51, 50.89, 13, 1005.3633, 28.074923
2025-07-28T15:59:29Z, 52.625153, 51, 59.5, 61.437, 60.343, 59.63, 59, 51, 50.9, 13, 1005.1924, 28.081043
2025-07-28T15:59:34Z, 52.625153, 51, 59.5, 61.437, 60.093, 59.57, 59, 51, 50.9, 13, 1005.43164, 28.234005
2025-07-28T15:59:39Z, 52.686203, 52, 59.4, 61.718, 60.343, 59.54, 59, 51, 50.89, 13, 1005.2759, 28.88386
2025-07-28T15:59:44Z, 52.625153, 50, 59.4, 61.593, 59.968, 59.66, 59, 51, 50.9, 13, 1005.4834, 28.682945
2025-07-28T15:59:49Z, 52.625153, 52, 59.5, 61.625, 60.062, 59.47, 59, 51, 50.89, 13, 1005.2246, 28.074923
2025-07-28T15:59:54Z, 52.625153, 54, 59.5, 61.656, 60.187, 59.57, 59, 51, 50.9, 13, 1005.4756, 29.359707
2025-07-28T15:59:59Z, 52.625153, 52, 59.4, 61.562, 60.031, 59.63, 59, 51, 50.88, 13, 1005.4512, 28.492678
2025-07-28T16:00:04Z, 52.625153, 52, 59.4, 61.437, 60.156, 59.5, 59, 51, 50.89, 13, 1005.05664, 28.186472
2025-07-28T16:00:09Z, 52.625153, 52, 59.4, 61.5, 60.312, 59.54, 59, 51, 50.89, 13, 1005.3633, 28.101774
2025-07-28T16:00:14Z, 52.625153, 52, 59.5, 61.531, 60.125, 59.57, 59, 51, 50.89, 13, 1004.9966, 28.03353
2025-07-28T16:00:19Z, 52.564102, 52, 59.5, 61.625, 60.062, 59.47, 59, 51, 50.88, 13, 1005.33154, 28.946985
2025-07-28T16:00:24Z, 52.564102, 51, 59.5, 61.593, 60.218, 59.63, 59, 51, 50.88, 13, 1005.25195, 28.11214
2025-07-28T16:00:29Z, 52.625153, 52, 59.5, 61.5, 60.031, 59.54, 59, 51, 50.88, 13, 1005.4385, 28.159708
2025-07-28T16:00:34Z, 52.625153, 51, 59.5, 61.656, 60.156, 59.5, 59, 51, 50.88, 13, 1005.53076, 28.081043
2025-07-28T16:00:39Z, 52.625153, 52, 59.4, 61.593, 60.031, 59.57, 59, 51, 50.88, 13, 1005.271, 28.598352
2025-07-28T16:00:44Z, 52.625153, 52, 59.4, 61.468, 60.156, 59.6, 59, 51, 50.88, 13, 1005.25195, 28.312845
2025-07-28T16:00:49Z, 52.625153, 52, 59.4, 61.406, 60.406, 59.47, 59, 51, 50.88, 13, 1005.5737, 28.217676
2025-07-28T16:00:54Z, 52.625153, 51, 59.4, 61.656, 60.437, 59.47, 59, 51, 50.88, 13, 1005.6177, 28.132872
2025-07-28T16:00:59Z, 52.625153, 52, 59.4, 61.468, 60.093, 59.66, 59, 51, 50.87, 13, 1005.40234, 28.471664
2025-07-28T16:01:04Z, 52.625153, 52, 59.5, 61.406, 60.312, 59.54, 59, 51, 50.88, 13, 1005.2588, 28.060312
2025-07-28T16:01:09Z, 52.625153, 50, 59.4, 61.531, 60, 59.5, 59, 51, 50.88, 13, 1005.2949, 28.519197
2025-07-28T16:01:14Z, 52.625153, 51, 59.5, 61.812, 60.218, 59.54, 59, 51, 50.88, 13, 1005.2949, 28.159708
2025-07-28T16:01:19Z, 52.625153, 53, 59.4, 61.437, 60.156, 59.72, 59, 51, 50.88, 13, 1005.3862, 28.709324
2025-07-28T16:01:24Z, 52.625153, 50, 59.4, 61.625, 59.968, 59.63, 59, 51, 50.88, 13, 1005.3784, 28.397543
2025-07-28T16:01:29Z, 52.625153, 52, 59.4, 61.5, 60.093, 59.47, 59, 51, 50.87, 13, 1005.2588, 28.217676
2025-07-28T16:01:34Z, 52.564102, 52, 59.5, 61.531, 60.375, 59.41, 59, 51, 50.87, 13, 1005.4292, 28.16567
2025-07-28T16:01:39Z, 52.564102, 51, 59.4, 61.531, 60.312, 59.63, 59, 51, 50.86, 13, 1005.37354, 28.709324
2025-07-28T16:01:44Z, 52.625153, 52, 59.5, 61.75, 60.156, 59.44, 59, 51, 50.86, 13, 1005.3843, 28.302408
2025-07-28T16:01:49Z, 52.625153, 51, 59.4, 61.468, 60.031, 59.54, 59, 51, 50.87, 13, 1005.25, 28.217676
2025-07-28T16:01:54Z, 52.625153, 52, 59.5, 61.718, 60.281, 59.6, 59, 51, 50.86, 13, 1005.23, 28.207275
2025-07-28T16:01:59Z, 52.625153, 50, 59.5, 61.656, 60.062, 59.47, 59, 51, 50.86, 13, 1005.1304, 28.434622
2025-07-28T16:02:04Z, 52.625153, 52, 59.5, 61.656, 60.25, 59.66, 59, 51, 50.86, 13, 1005.4053, 28.064573
2025-07-28T16:02:09Z, 52.564102, 52, 59.4, 61.531, 60, 59.5, 59, 51, 50.86, 13, 1005.48486, 28.36043
2025-07-28T16:02:14Z, 52.625153, 53, 59.4, 61.406, 60.156, 59.57, 59, 51, 50.86, 13, 1005.6089, 28.92078
2025-07-28T16:02:19Z, 52.564102, 52, 59.4, 61.406, 60.406, 59.5, 59, 51, 50.86, 13, 1005.5239, 28.408014
2025-07-28T16:02:24Z, 52.625153, 51, 59.4, 61.593, 60.093, 59.47, 59, 51, 50.86, 13, 1005.1929, 28.02318
2025-07-28T16:02:29Z, 52.625153, 51, 59.4, 61.625, 60.375, 59.5, 59, 51, 50.86, 13, 1005.3164, 28.228077
2025-07-28T16:02:34Z, 52.625153, 52, 59.4, 61.5, 59.968, 59.54, 59, 51, 50.87, 13, 1005.3335, 28.159708
2025-07-28T16:02:39Z, 52.625153, 52, 59.4, 61.656, 60.281, 59.5, 59, 51, 50.86, 13, 1005.1489, 28.455599
2025-07-28T16:02:44Z, 52.625153, 52, 59.4, 61.593, 60.062, 59.79, 59, 51, 50.86, 13, 1005.2656, 28.32328
2025-07-28T16:02:49Z, 52.625153, 51, 59.4, 61.5, 60.156, 59.6, 59, 51, 50.86, 13, 1005.52783, 28.349976
2025-07-28T16:02:54Z, 52.625153, 51, 59.4, 61.375, 60.156, 59.47, 59, 51, 50.86, 13, 1005.44824, 28.873213
2025-07-28T16:02:59Z, 52.625153, 52, 59.4, 61.406, 60.437, 59.5, 59, 51, 50.85, 13, 1005.5918, 28.804388
2025-07-28T16:03:04Z, 52.625153, 51, 59.4, 61.5, 60.093, 59.6, 59, 51, 50.85, 13, 1005.4922, 28.36043
2025-07-28T16:03:09Z, 52.625153, 52, 59.4, 61.437, 60.375, 59.6, 59, 51, 50.85, 13, 1005.4043, 28.13894
2025-07-28T16:03:14Z, 52.625153, 52, 59.4, 61.718, 60, 59.47, 59, 51, 50.85, 13, 1005.3994, 28.043877
2025-07-28T16:03:19Z, 52.564102, 53, 59.4, 61.468, 60.281, 59.63, 59, 51, 50.85, 13, 1005.46826, 28.36043
2025-07-28T16:03:24Z, 52.625153, 52, 59.5, 61.406, 60, 59.57, 59, 51, 50.85, 13, 1005.5679, 28.054226
2025-07-28T16:03:29Z, 52.564102, 51, 59.4, 61.437, 60.218, 59.54, 59, 51, 50.86, 13, 1005.3843, 28.217676
2025-07-28T16:03:34Z, 52.625153, 52, 59.4, 61.5, 60.125, 59.44, 59, 51, 50.85, 13, 1005.3716, 28.228077
2025-07-28T16:03:39Z, 52.625153, 53, 59.4, 61.468, 60, 59.54, 59, 51, 50.85, 13, 1005.25586, 28.08527
2025-07-28T16:03:44Z, 52.564102, 51, 59.4, 61.5, 60.125, 59.47, 59, 51, 50.85, 13, 1005.25586, 29.681854
2025-07-28T16:03:49Z, 52.564102, 53, 59.4, 61.625, 60.375, 59.44, 59, 51, 50.84, 13, 1005.5029, 28.370882
2025-07-28T16:03:54Z, 52.564102, 52, 59.4, 61.562, 60.062, 59.63, 59, 51, 50.85, 13, 1005.5908, 28.48217
2025-07-28T16:03:59Z, 52.564102, 51, 59.4, 61.843, 60.281, 59.5, 59, 51, 50.85, 13, 1005.2798, 28.217676
2025-07-28T16:04:04Z, 52.625153, 52, 59.4, 61.718, 60, 59.47, 59, 51, 50.85, 13, 1005.41113, 28.11214
2025-07-28T16:04:09Z, 52.564102, 52, 59.4, 61.625, 60.125, 59.5, 59, 51, 50.85, 13, 1005.42725, 29.169369
2025-07-28T16:04:14Z, 52.625153, 51, 59.4, 61.531, 60.156, 59.6, 59, 51, 50.84, 13, 1005.4541, 28.122507
2025-07-28T16:04:19Z, 52.50305, 50, 59.3, 61.437, 59.937, 59.5, 59, 51, 50.84, 13, 1005.41406, 28.397543
2025-07-28T16:04:24Z, 52.564102, 52, 59.4, 61.812, 60.093, 59.54, 59, 51, 50.85, 13, 1005.32764, 28.132872
2025-07-28T16:04:29Z, 52.564102, 53, 59.4, 61.656, 60.437, 59.44, 59, 51, 50.84, 13, 1005.4424, 28.682945
2025-07-28T16:04:34Z, 52.564102, 51, 59.4, 61.593, 60.375, 59.66, 59, 51, 50.84, 13, 1005.2866, 28.027338
2025-07-28T16:04:39Z, 52.564102, 51, 59.4, 61.468, 60.062, 59.47, 59, 51, 50.84, 13, 1005.4502, 28.428957
2025-07-28T16:04:44Z, 52.564102, 52, 59.4, 61.468, 60.25, 59.47, 59, 51, 50.84, 13, 1005.32275, 28.741106
2025-07-28T16:04:49Z, 52.625153, 52, 59.4, 61.375, 60.312, 59.5, 59, 51, 50.83, 13, 1005.41016, 28.550768
2025-07-28T16:04:54Z, 52.564102, 51, 59.4, 61.375, 59.968, 59.47, 59, 51, 50.83, 13, 1005.4663, 28.56129
2025-07-28T16:04:59Z, 52.564102, 50, 59.4, 61.843, 60, 59.47, 59, 51, 50.83, 13, 1005.30273, 28.170092
2025-07-28T16:05:04Z, 52.564102, 52, 59.4, 61.437, 60.093, 59.66, 59, 51, 50.83, 13, 1005.41406, 28.682945
2025-07-28T16:05:09Z, 52.564102, 52, 59.4, 61.437, 59.843, 59.6, 59, 51, 50.83, 13, 1005.4541, 28.238478
2025-07-28T16:05:14Z, 52.564102, 53, 59.4, 61.375, 60.093, 59.5, 59, 51, 50.83, 13, 1005.4302, 28.122507
2025-07-28T16:05:19Z, 52.564102, 51, 59.4, 61.562, 60.437, 59.35, 59, 51, 50.83, 13, 1005.40625, 28.656496
2025-07-28T16:05:24Z, 52.564102, 52, 59.4, 61.406, 60.031, 59.6, 59, 51, 50.83, 13, 1005.6367, 28.101774
2025-07-28T16:05:29Z, 52.564102, 51, 59.4, 61.5, 60.312, 59.47, 59, 51, 50.83, 13, 1005.19385, 28.275679
2025-07-28T16:05:34Z, 52.564102, 51, 59.4, 61.656, 60.281, 59.47, 59, 51, 50.83, 13, 1005.19385, 28.09141
2025-07-28T16:05:39Z, 52.625153, 52, 59.4, 61.593, 60.031, 59.66, 59, 51, 50.83, 13, 1005.29346, 28.13894
2025-07-28T16:05:44Z, 52.625153, 51, 59.4, 61.5, 60.187, 59.57, 59, 51, 50.83, 13, 1005.3296, 28.550768
2025-07-28T16:05:49Z, 52.625153, 52, 59.4, 61.687, 60, 59.47, 59, 51, 50.82, 13, 1005.4971, 28.56129
2025-07-28T16:05:54Z, 52.625153, 52, 59.4, 61.75, 60.125, 59.38, 59, 51, 50.83, 13, 1005.45703, 28.349976
2025-07-28T16:05:59Z, 52.564102, 52, 59.4, 61.656, 59.937, 59.6, 59, 51, 50.82, 13, 1005.3696, 28.064573
2025-07-28T16:06:04Z, 52.564102, 53, 59.4, 61.687, 60.343, 59.57, 59, 51, 50.83, 13, 1005.58887, 28.122507
2025-07-28T16:06:09Z, 52.564102, 52, 59.4, 61.406, 60.031, 59.47, 59, 51, 50.83, 13, 1005.6167, 28.196875
2025-07-28T16:06:14Z, 52.564102, 51, 59.4, 61.625, 60.25, 59.38, 59, 51, 50.83, 13, 1005.5327, 28.88386
2025-07-28T16:06:19Z, 52.625153, 52, 59.4, 61.531, 60.125, 59.5, 59, 51, 50.82, 13, 1005.5796, 28.57727
2025-07-28T16:06:24Z, 52.50305, 51, 59.4, 61.656, 60.125, 59.38, 59, 51, 50.82, 13, 1005.4888, 28.170092
2025-07-28T16:06:29Z, 52.564102, 52, 59.4, 61.281, 59.968, 59.6, 59, 51, 50.82, 13, 1005.34424, 28.027338
2025-07-28T16:06:34Z, 52.625153, 50, 59.4, 61.343, 60.062, 59.44, 59, 51, 50.82, 13, 1005.26074, 28.037668
2025-07-28T16:06:39Z, 52.564102, 52, 59.4, 61.468, 59.937, 59.47, 59, 51, 50.81, 13, 1005.4321, 27.975683
2025-07-28T16:06:44Z, 52.564102, 52, 59.4, 61.531, 60.031, 59.35, 59, 51, 50.82, 13, 1005.63965, 28.11214
2025-07-28T16:06:49Z, 52.564102, 53, 59.4, 61.406, 60.343, 59.54, 59, 51, 50.82, 13, 1005.3364, 28.645937
2025-07-28T16:06:54Z, 52.625153, 52, 59.4, 61.5, 60.25, 59.41, 59, 51, 50.82, 13, 1005.46826, 28.677544
2025-07-28T16:06:59Z, 52.50305, 53, 59.4, 61.625, 60, 59.38, 59, 51, 50.81, 13, 1005.35645, 29.941753
2025-07-28T16:07:04Z, 52.564102, 52, 59.4, 61.625, 60.218, 59.5, 59, 51, 50.82, 13, 1005.35254, 27.959126
2025-07-28T16:07:09Z, 52.564102, 50, 59.4, 61.5, 59.968, 59.44, 59, 51, 50.81, 13, 1005.3076, 28.132872
2025-07-28T16:07:14Z, 52.50305, 51, 59.4, 61.625, 60.093, 59.41, 59, 51, 50.81, 13, 1005.37646, 28.017006
2025-07-28T16:07:19Z, 52.564102, 51, 59.4, 61.562, 59.937, 59.47, 59, 51, 50.81, 13, 1005.42334, 28.101774
2025-07-28T16:07:24Z, 52.564102, 51, 59.4, 61.531, 60.062, 59.66, 59, 51, 50.81, 13, 1005.1929, 28.054226
2025-07-28T16:07:29Z, 52.564102, 52, 59.4, 61.375, 59.937, 59.54, 59, 51, 50.81, 13, 1005.6675, 28.26526
2025-07-28T16:07:34Z, 52.564102, 53, 59.4, 61.406, 60.343, 59.41, 59, 51, 50.81, 13, 1005.33545, 28.132872
2025-07-28T16:07:39Z, 52.564102, 51, 59.4, 61.656, 60, 59.38, 59, 51, 50.81, 13, 1005.6504, 28.13894
2025-07-28T16:07:44Z, 52.564102, 52, 59.4, 61.437, 60.25, 59.54, 59, 51, 50.81, 13, 1005.3154, 28.074923
2025-07-28T16:07:49Z, 52.50305, 52, 59.4, 61.437, 59.968, 59.5, 59, 51, 50.81, 13, 1005.5469, 28.122507
2025-07-28T16:07:54Z, 52.50305, 52, 59.4, 61.312, 59.968, 59.47, 59, 51, 50.81, 13, 1005.35156, 28.862568
2025-07-28T16:07:59Z, 52.50305, 51, 59.3, 61.468, 59.875, 59.5, 59, 51, 50.81, 13, 1005.59863, 28.693521
2025-07-28T16:08:04Z, 52.50305, 51, 59.3, 61.406, 60.125, 59.44, 59, 51, 50.81, 13, 1005.3872, 28.397543
2025-07-28T16:08:09Z, 52.50305, 51, 59.3, 61.718, 59.875, 59.35, 59, 51, 50.81, 13, 1005.5947, 28.946985
2025-07-28T16:08:14Z, 52.564102, 51, 59.4, 61.625, 60.375, 59.47, 59, 51, 50.81, 13, 1005.6504, 28.03353
2025-07-28T16:08:19Z, 52.50305, 52, 59.4, 61.437, 59.937, 59.5, 59, 51, 50.8, 13, 1005.3345, 28.159708
2025-07-28T16:08:24Z, 52.564102, 52, 59.4, 61.343, 60.281, 59.47, 59, 51, 50.81, 13, 1005.3755, 28.074923
2025-07-28T16:08:29Z, 52.564102, 52, 59.3, 61.468, 59.968, 59.29, 59, 51, 50.8, 13, 1005.33545, 28.170092
2025-07-28T16:08:34Z, 52.564102, 52, 59.4, 61.437, 60.218, 59.5, 59, 51, 50.8, 13, 1005.39404, 28.064573
2025-07-28T16:08:39Z, 52.564102, 52, 59.4, 61.437, 59.937, 59.44, 59, 51, 50.8, 13, 1005.4302, 28.186472
2025-07-28T16:08:44Z, 52.50305, 51, 59.4, 61.531, 59.937, 59.32, 59, 51, 50.79, 13, 1005.57764, 28.143238
2025-07-28T16:08:49Z, 52.564102, 51, 59.4, 61.531, 60.062, 59.57, 59, 51, 50.79, 13, 1005.58545, 28.32328
2025-07-28T16:08:54Z, 52.50305, 52, 59.3, 61.562, 59.937, 59.66, 59, 51, 50.8, 13, 1005.41406, 28.26526
2025-07-28T16:08:59Z, 52.50305, 52, 59.3, 61.406, 60.312, 59.5, 59, 51, 50.79, 13, 1005.6372, 28.946985
2025-07-28T16:09:04Z, 52.50305, 52, 59.4, 61.625, 60.031, 59.47, 59, 51, 50.79, 13, 1005.3374, 28.466087
2025-07-28T16:09:09Z, 52.50305, 52, 59.3, 61.468, 60.312, 59.35, 59, 51, 50.79, 13, 1005.5327, 28.122507
2025-07-28T16:09:14Z, 52.50305, 51, 59.3, 61.562, 60.25, 59.63, 59, 51, 50.79, 13, 1005.3462, 28.064573
2025-07-28T16:09:19Z, 52.50305, 52, 59.4, 61.468, 59.937, 59.47, 59, 51, 50.79, 13, 1005.48096, 28.08527
2025-07-28T16:09:24Z, 52.564102, 51, 59.4, 61.531, 59.937, 59.54, 59, 51, 50.79, 13, 1005.4487, 28.149324
2025-07-28T16:09:29Z, 52.50305, 52, 59.4, 61.625, 60.062, 59.6, 59, 51, 50.79, 13, 1005.4487, 28.159708
2025-07-28T16:09:34Z, 52.564102, 52, 59.4, 61.718, 60.062, 59.38, 59, 51, 50.79, 13, 1005.5366, 28.217676
2025-07-28T16:09:39Z, 52.50305, 53, 59.3, 61.468, 60.281, 59.41, 59, 51, 50.79, 13, 1005.4131, 28.13894
2025-07-28T16:09:44Z, 52.564102, 51, 59.3, 61.781, 60.031, 59.38, 59, 51, 50.79, 13, 1005.6123, 28.424133
2025-07-28T16:09:49Z, 52.564102, 52, 59.3, 61.375, 59.906, 59.47, 59, 51, 50.79, 13, 1005.55273, 28.128557
2025-07-28T16:09:54Z, 52.50305, 51, 59.4, 61.75, 60.062, 59.35, 59, 51, 50.78, 13, 1005.5923, 28.540245
2025-07-28T16:09:59Z, 52.564102, 52, 59.3, 61.531, 59.906, 59.63, 59, 51, 50.79, 13, 1005.37305, 28.492678
2025-07-28T16:10:04Z, 52.50305, 53, 59.3, 61.5, 59.968, 59.44, 59, 51, 50.78, 13, 1005.2178, 29.374773
2025-07-28T16:10:09Z, 52.564102, 52, 59.3, 61.312, 60.062, 59.47, 59, 51, 50.78, 13, 1005.4922, 28.413645
2025-07-28T16:10:14Z, 52.564102, 51, 59.4, 61.281, 60.437, 59.35, 59, 51, 50.78, 13, 1005.5322, 28.03353
2025-07-28T16:10:19Z, 52.564102, 51, 59.3, 61.437, 59.968, 59.54, 59, 51, 50.78, 13, 1005.6963, 28.32328
2025-07-28T16:10:24Z, 52.50305, 52, 59.3, 61.531, 60.218, 59.44, 59, 51, 50.78, 13, 1005.5967, 28.043877
2025-07-28T16:10:29Z, 52.50305, 53, 59.3, 61.406, 59.906, 59.38, 59, 51, 50.78, 13, 1005.3613, 28.149324
2025-07-28T16:10:34Z, 52.564102, 50, 59.3, 61.437, 60.187, 59.35, 59, 51, 50.78, 13, 1005.44824, 28.143238
2025-07-28T16:10:39Z, 52.50305, 53, 59.3, 61.375, 59.875, 59.47, 59, 51, 50.78, 13, 1005.28467, 28.101774
2025-07-28T16:10:44Z, 52.50305, 52, 59.3, 61.718, 60.156, 59.32, 59, 51, 50.78, 13, 1005.54443, 28.132872
2025-07-28T16:10:49Z, 52.564102, 52, 59.4, 61.562, 60.031, 59.38, 59, 51, 50.78, 13, 1005.4883, 28.101774
2025-07-28T16:10:54Z, 52.564102, 51, 59.3, 61.5, 59.937, 59.38, 59, 51, 50.78, 13, 1005.65967, 28.13894
2025-07-28T16:10:59Z, 52.50305, 52, 59.4, 61.468, 60.343, 59.54, 59, 51, 50.78, 13, 1005.4321, 28.608894
2025-07-28T16:11:04Z, 52.564102, 52, 59.3, 61.593, 60.312, 59.38, 59, 51, 50.78, 13, 1005.46045, 28.418486
2025-07-28T16:11:09Z, 52.442, 51, 59.3, 61.5, 60.031, 59.44, 59, 51, 50.78, 13, 1005.6157, 28.741106
2025-07-28T16:11:14Z, 52.50305, 52, 59.4, 61.281, 60.281, 59.47, 59, 51, 50.77, 13, 1005.5322, 28.101774
2025-07-28T16:11:19Z, 52.50305, 51, 59.3, 61.687, 60, 59.32, 59, 51, 50.77, 13, 1005.3916, 28.455599
2025-07-28T16:11:24Z, 52.442, 52, 59.4, 61.656, 60.093, 59.38, 59, 51, 50.78, 13, 1005.46436, 28.461159
2025-07-28T16:11:29Z, 52.50305, 51, 59.3, 61.562, 60.062, 59.6, 59, 51, 50.77, 13, 1005.28076, 28.339523
2025-07-28T16:11:34Z, 52.50305, 52, 59.3, 61.437, 59.843, 59.57, 59, 51, 50.78, 13, 1005.4761, 28.122507
2025-07-28T16:11:39Z, 52.50305, 52, 59.3, 61.843, 60.375, 59.38, 59, 51, 50.77, 13, 1005.48, 28.09141
2025-07-28T16:11:44Z, 52.50305, 51, 59.3, 61.531, 59.968, 59.35, 59, 51, 50.77, 13, 1005.6196, 28.13894
2025-07-28T16:11:49Z, 52.50305, 51, 59.3, 61.906, 60.343, 59.29, 59, 51, 50.77, 13, 1005.37256, 28.128557
2025-07-28T16:11:54Z, 52.50305, 51, 59.3, 61.437, 60.218, 59.5, 59, 51, 50.78, 13, 1005.5161, 28.027338
2025-07-28T16:11:59Z, 52.564102, 51, 59.4, 61.406, 59.937, 59.38, 59, 51, 50.77, 13, 1005.5112, 29.279709
2025-07-28T16:12:04Z, 52.50305, 52, 59.3, 61.718, 60.125, 59.41, 59, 51, 50.76, 13, 1005.61865, 28.302408
2025-07-28T16:12:09Z, 52.50305, 52, 59.3, 61.593, 59.937, 59.66, 59, 51, 50.77, 13, 1005.4912, 28.550768
2025-07-28T16:12:14Z, 52.50305, 52, 59.3, 61.406, 60.062, 59.57, 59, 51, 50.76, 13, 1005.35547, 28.26526
2025-07-28T16:12:19Z, 52.442, 52, 59.3, 61.437, 59.875, 59.44, 59, 51, 50.77, 13, 1005.34766, 28.635378
2025-07-28T16:12:24Z, 52.50305, 52, 59.3, 61.562, 59.968, 59.32, 59, 51, 50.76, 13, 1005.35156, 27.986013
2025-07-28T16:12:29Z, 52.50305, 52, 59.3, 61.375, 59.937, 59.47, 59, 51, 50.76, 13, 1005.4712, 28.149324
2025-07-28T16:12:34Z, 52.564102, 51, 59.4, 61.531, 59.937, 59.6, 59, 51, 50.76, 13, 1005.4341, 28.101774
2025-07-28T16:12:39Z, 52.442, 51, 59.3, 61.562, 59.968, 59.35, 59, 51, 50.76, 13, 1005.2627, 28.132872
2025-07-28T16:12:44Z, 52.50305, 52, 59.3, 61.375, 60.156, 59.57, 59, 51, 50.76, 13, 1005.43945, 27.986013
2025-07-28T16:12:49Z, 52.50305, 52, 59.3, 61.343, 60, 59.32, 59, 51, 50.76, 13, 1005.1953, 28.207275
2025-07-28T16:12:54Z, 52.50305, 51, 59.3, 61.343, 60.062, 59.29, 59, 51, 50.76, 13, 1005.2988, 28.32907
2025-07-28T16:12:59Z, 52.50305, 52, 59.3, 61.437, 59.937, 59.38, 59, 51, 50.76, 13, 1005.31055, 28.25484
2025-07-28T16:13:04Z, 52.50305, 52, 59.3, 61.5, 60.125, 59.41, 59, 51, 50.76, 13, 1005.3994, 28.645937
2025-07-28T16:13:09Z, 52.50305, 51, 59.3, 61.468, 60.031, 59.38, 59, 51, 50.76, 13, 1005.3467, 28.799303
2025-07-28T16:13:14Z, 52.50305, 51, 59.3, 61.5, 60.218, 59.25, 59, 51, 50.76, 13, 1005.31445, 28.492678
2025-07-28T16:13:19Z, 52.442, 52, 59.3, 61.437, 60.156, 59.32, 59, 51, 50.76, 13, 1005.5737, 28.56129
2025-07-28T16:13:24Z, 52.564102, 52, 59.3, 61.406, 59.937, 59.57, 59, 51, 50.76, 13, 1005.4663, 28.08527
2025-07-28T16:13:29Z, 52.442, 52, 59.3, 61.343, 60.125, 59.35, 59, 51, 50.75, 13, 1005.26953, 28.275679
2025-07-28T16:13:34Z, 52.442, 52, 59.3, 61.593, 59.875, 59.44, 59, 51, 50.75, 13, 1005.6006, 28.234005
2025-07-28T16:13:39Z, 52.50305, 50, 59.3, 61.468, 59.968, 59.32, 59, 51, 50.75, 13, 1005.3535, 28.064573
2025-07-28T16:13:44Z, 52.442, 53, 59.3, 61.562, 59.906, 59.41, 59, 51, 50.75, 13, 1005.58887, 28.006676
2025-07-28T16:13:49Z, 52.50305, 52, 59.3, 61.75, 59.875, 59.35, 59, 51, 50.75, 13, 1005.28174, 28.196875
2025-07-28T16:13:54Z, 52.50305, 53, 59.3, 61.875, 59.937, 59.32, 59, 51, 50.75, 13, 1005.47314, 28.027338
2025-07-28T16:13:59Z, 52.442, 52, 59.3, 61.531, 60.25, 59.5, 59, 51, 50.75, 13, 1005.6455, 28.308163
2025-07-28T16:14:04Z, 52.442, 52, 59.3, 61.437, 59.968, 59.41, 59, 51, 50.75, 13, 1005.4414, 29.074198
2025-07-28T16:14:09Z, 52.50305, 52, 59.3, 61.531, 59.906, 59.6, 59, 51, 50.75, 13, 1005.2339, 28.132872
2025-07-28T16:14:14Z, 52.442, 52, 59.3, 61.562, 59.812, 59.5, 59, 51, 50.75, 13, 1005.5488, 28.58781
2025-07-28T16:14:19Z, 52.50305, 52, 59.3, 61.343, 60.031, 59.47, 59, 51, 50.74, 13, 1005.54785, 28.873213
2025-07-28T16:14:24Z, 52.50305, 52, 59.3, 61.625, 59.875, 59.32, 59, 51, 50.75, 13, 1005.09424, 28.006676
2025-07-28T16:14:29Z, 52.50305, 53, 59.3, 61.531, 60.062, 59.32, 59, 51, 50.74, 13, 1005.38916, 28.074923
2025-07-28T16:14:34Z, 52.442, 51, 59.3, 61.562, 60.031, 59.41, 59, 51, 50.74, 13, 1005.3086, 28.122507
2025-07-28T16:14:39Z, 52.442, 50, 59.3, 61.343, 60.312, 59.35, 59, 51, 50.74, 13, 1005.5679, 28.043877
2025-07-28T16:14:44Z, 52.442, 53, 59.3, 61.312, 59.906, 59.29, 59, 51, 50.74, 13, 1005.4365, 28.397543
2025-07-28T16:14:49Z, 52.442, 52, 59.3, 61.312, 60.187, 59.5, 59, 51, 50.74, 13, 1005.6953, 28.250229
2025-07-28T16:14:54Z, 52.442, 51, 59.3, 61.406, 59.875, 59.35, 59, 51, 50.74, 13, 1005.6636, 28.170092
2025-07-28T16:14:59Z, 52.50305, 52, 59.4, 61.343, 59.937, 59.32, 59, 51, 50.74, 13, 1005.36475, 28.217676
2025-07-28T16:15:04Z, 52.442, 51, 59.3, 61.5, 60.093, 59.38, 59, 51, 50.74, 13, 1005.62354, 28.186472
2025-07-28T16:15:09Z, 52.50305, 51, 59.3, 61.375, 59.843, 59.29, 59, 51, 50.73, 13, 1005.48, 28.081043
2025-07-28T16:15:14Z, 52.50305, 52, 59.3, 61.281, 59.937, 59.41, 59, 51, 50.74, 13, 1005.5, 28.196875
2025-07-28T16:15:19Z, 52.442, 52, 59.3, 61.312, 59.718, 59.44, 59, 51, 50.73, 13, 1005.46826, 28.52972
2025-07-28T16:15:24Z, 52.442, 52, 59.3, 61.437, 59.937, 59.38, 59, 51, 50.73, 13, 1005.4365, 28.519197
2025-07-28T16:15:29Z, 52.50305, 53, 59.3, 61.531, 59.937, 59.47, 59, 51, 50.74, 13, 1005.4922, 28.09562
2025-07-28T16:15:34Z, 52.442, 51, 59.3, 61.5, 60.25, 59.32, 59, 51, 50.73, 13, 1005.53613, 28.13894
2025-07-28T16:15:39Z, 52.442, 51, 59.3, 61.687, 59.937, 59.35, 59, 51, 50.73, 13, 1005.35645, 28.186472
2025-07-28T16:15:44Z, 52.442, 52, 59.3, 61.437, 59.875, 59.44, 59, 51, 50.73, 13, 1005.27295, 28.101774
2025-07-28T16:15:49Z, 52.50305, 51, 59.3, 61.656, 60.093, 59.32, 59, 51, 50.73, 13, 1005.6157, 28.207275
2025-07-28T16:15:54Z, 52.50305, 52, 59.3, 61.468, 59.968, 59.22, 59, 51, 50.73, 13, 1005.5122, 28.02318
2025-07-28T16:15:59Z, 52.442, 52, 59.3, 61.437, 59.875, 59.44, 59, 51, 50.73, 13, 1005.44727, 28.979029
2025-07-28T16:16:04Z, 52.50305, 52, 59.3, 61.312, 59.937, 59.38, 59, 51, 50.72, 13, 1005.41943, 28.946985
2025-07-28T16:16:09Z, 52.442, 51, 59.3, 61.281, 60.218, 59.32, 59, 51, 50.73, 13, 1005.4551, 28.159708
2025-07-28T16:16:14Z, 52.50305, 53, 59.3, 61.593, 59.937, 59.35, 59, 51, 50.73, 13, 1005.43945, 28.234005
2025-07-28T16:16:19Z, 52.442, 51, 59.3, 61.343, 60.218, 59.32, 59, 51, 50.73, 13, 1005.43115, 28.36043
2025-07-28T16:16:24Z, 52.50305, 52, 59.3, 61.25, 59.937, 59.35, 59, 51, 50.73, 13, 1005.4951, 28.709324
2025-07-28T16:16:29Z, 52.442, 53, 59.3, 61.406, 60.156, 59.32, 59, 51, 50.73, 13, 1005.41113, 28.968348
2025-07-28T16:16:34Z, 52.442, 52, 59.3, 61.375, 60.062, 59.38, 59, 51, 50.73, 13, 1005.3872, 28.043877
2025-07-28T16:16:39Z, 52.442, 52, 59.3, 61.406, 59.906, 59.32, 59, 51, 50.72, 13, 1005.50977, 27.901281
2025-07-28T16:16:44Z, 52.50305, 52, 59.3, 61.468, 60, 59.25, 59, 51, 50.72, 13, 1005.3037, 28.017006
2025-07-28T16:16:49Z, 52.442, 51, 59.3, 61.5, 59.812, 59.25, 59, 51, 50.72, 13, 1005.50586, 28.196875
2025-07-28T16:16:54Z, 52.50305, 53, 59.3, 61.343, 59.906, 59.22, 59, 51, 50.72, 13, 1005.3467, 28.054226
2025-07-28T16:16:59Z, 52.50305, 52, 59.3, 61.375, 60.156, 59.41, 59, 51, 50.72, 13, 1005.3467, 28.207275
2025-07-28T16:17:04Z, 52.50305, 52, 59.3, 61.343, 59.875, 59.29, 59, 51, 50.72, 13, 1005.6416, 28.455599
2025-07-28T16:17:09Z, 52.442, 51, 59.3, 61.562, 60.062, 59.25, 59, 51, 50.72, 13, 1005.2988, 28.11214
2025-07-28T16:17:14Z, 52.50305, 51, 59.3, 61.437, 60.093, 59.22, 59, 51, 50.73, 13, 1005.3794, 28.03353
2025-07-28T16:17:19Z, 52.50305, 52, 59.3, 61.375, 59.968, 59.38, 59, 51, 50.71, 13, 1005.5298, 28.566729
2025-07-28T16:17:24Z, 52.50305, 52, 59.3, 61.593, 59.906, 59.29, 59, 51, 50.72, 13, 1005.3706, 28.064573
2025-07-28T16:17:29Z, 52.442, 51, 59.3, 61.375, 60, 59.47, 59, 51, 50.71, 13, 1005.5171, 28.32907
2025-07-28T16:17:34Z, 52.50305, 52, 59.3, 61.625, 59.843, 59.29, 59, 51, 50.72, 13, 1005.50977, 28.56129
2025-07-28T16:17:39Z, 52.442, 51, 59.3, 61.437, 59.937, 59.22, 59, 51, 50.7, 13, 1005.28076, 28.170092
2025-07-28T16:17:44Z, 52.442, 52, 59.3, 61.562, 60.156, 59.35, 59, 51, 50.72, 13, 1005.4541, 28.027338
2025-07-28T16:17:49Z, 52.442, 51, 59.2, 61.406, 60.062, 59.41, 59, 51, 50.71, 13, 1005.58154, 28.11214
2025-07-28T16:17:54Z, 52.442, 52, 59.3, 61.281, 59.937, 59.29, 59, 51, 50.71, 13, 1005.42236, 28.968348
2025-07-28T16:17:59Z, 52.442, 52, 59.3, 61.5, 60.093, 59.25, 59, 51, 50.71, 13, 1005.5576, 28.054226
2025-07-28T16:18:04Z, 52.442, 50, 59.3, 61.562, 59.812, 59.22, 59, 51, 50.71, 13, 1005.1909, 28.207275
2025-07-28T16:18:09Z, 52.442, 52, 59.3, 61.406, 59.937, 59.35, 59, 51, 50.71, 13, 1005.2656, 28.598352
2025-07-28T16:18:14Z, 52.38095, 52, 59.3, 61.312, 59.781, 59.38, 59, 51, 50.71, 13, 1005.6841, 28.26526
2025-07-28T16:18:19Z, 52.442, 53, 59.3, 61.281, 59.937, 59.35, 59, 51, 50.71, 13, 1005.5127, 28.44511
2025-07-28T16:18:24Z, 52.442, 53, 59.3, 61.25, 59.906, 59.41, 59, 51, 50.7, 13, 1005.1533, 28.027338
2025-07-28T16:18:29Z, 52.50305, 50, 59.3, 61.187, 60.218, 59.35, 59, 51, 50.7, 13, 1005.48486, 27.979752
2025-07-28T16:18:34Z, 52.442, 52, 59.2, 61.468, 59.937, 59.29, 59, 51, 50.7, 13, 1005.25, 28.101774
2025-07-28T16:18:39Z, 52.442, 52, 59.3, 61.375, 60.093, 59.47, 59, 51, 50.7, 13, 1005.1968, 28.503183
2025-07-28T16:18:44Z, 52.50305, 51, 59.3, 61.375, 59.843, 59.38, 59, 51, 50.7, 13, 1005.3247, 28.25484
2025-07-28T16:18:49Z, 52.442, 52, 59.3, 61.406, 59.75, 59.32, 59, 51, 50.7, 13, 1005.45215, 28.271101
2025-07-28T16:18:54Z, 52.442, 52, 59.3, 61.343, 60.031, 59.41, 59, 51, 50.7, 13, 1005.3364, 28.064573
2025-07-28T16:18:59Z, 52.442, 52, 59.2, 61.625, 59.906, 59.29, 59, 51, 50.7, 13, 1005.47217, 28.054226
2025-07-28T16:19:04Z, 52.442, 53, 59.3, 61.531, 59.843, 59.22, 59, 51, 50.69, 13, 1005.0845, 28.159708
2025-07-28T16:19:09Z, 52.38095, 52, 59.3, 61.531, 59.937, 59.5, 59, 51, 50.7, 13, 1005.36035, 28.281536
2025-07-28T16:19:14Z, 52.442, 52, 59.3, 61.218, 60.218, 59.29, 59, 51, 50.69, 13, 1005.5029, 28.08527
2025-07-28T16:19:19Z, 52.442, 51, 59.3, 61.281, 60.125, 59.22, 59, 51, 50.69, 13, 1005.2119, 28.466087
2025-07-28T16:19:24Z, 52.442, 53, 59.3, 61.593, 59.812, 59.25, 59, 51, 50.69, 13, 1005.2637, 28.291973
2025-07-28T16:19:29Z, 52.442, 51, 59.3, 61.562, 60.093, 59.41, 59, 51, 50.69, 13, 1005.4082, 28.11214
2025-07-28T16:19:34Z, 52.442, 53, 59.3, 61.218, 59.781, 59.35, 59, 51, 50.68, 13, 1005.16406, 28.122507
2025-07-28T16:19:39Z, 52.442, 51, 59.2, 61.593, 60, 59.32, 59, 51, 50.69, 13, 1005.1084, 28.134468
2025-07-28T16:19:44Z, 52.38095, 53, 59.2, 61.625, 59.781, 59.29, 59, 51, 50.69, 13, 1005.3955, 28.339523
2025-07-28T16:19:49Z, 52.442, 51, 59.3, 61.531, 59.937, 59.41, 59, 51, 50.68, 13, 1005.25586, 29.513334
2025-07-28T16:19:54Z, 52.442, 51, 59.3, 61.281, 59.937, 59.35, 59, 51, 50.69, 13, 1005.2959, 28.339523
2025-07-28T16:19:59Z, 52.442, 52, 59.3, 61.218, 60.156, 59.32, 59, 51, 50.69, 13, 1005.6626, 28.170092
2025-07-28T16:20:04Z, 52.442, 52, 59.2, 61.468, 59.812, 59.25, 59, 51, 50.68, 13, 1005.2002, 28.186472
2025-07-28T16:20:09Z, 52.442, 52, 59.3, 61.312, 60.062, 59.44, 59, 51, 50.68, 13, 1005.5469, 28.403156
2025-07-28T16:20:14Z, 52.442, 52, 59.2, 61.281, 60.062, 59.35, 59, 51, 50.69, 13, 1005.3716, 28.11214
2025-07-28T16:20:19Z, 52.442, 51, 59.3, 61.281, 59.937, 59.32, 59, 51, 50.68, 13, 1005.3633, 28.08527
2025-07-28T16:20:24Z, 52.442, 51, 59.3, 61.343, 59.937, 59.29, 59, 51, 50.68, 13, 1005.52686, 28.424133
2025-07-28T16:20:29Z, 52.442, 51, 59.2, 61.281, 59.718, 59.44, 59, 51, 50.68, 13, 1005.2119, 28.054226
2025-07-28T16:20:34Z, 52.442, 51, 59.2, 61.25, 59.906, 59.22, 59, 51, 50.68, 13, 1005.3037, 28.043877
2025-07-28T16:20:39Z, 52.442, 52, 59.2, 61.312, 59.937, 59.22, 59, 51, 50.68, 13, 1005.4912, 28.074923
2025-07-28T16:20:44Z, 52.442, 53, 59.2, 61.25, 60.093, 59.35, 59, 51, 50.68, 13, 1005.17236, 28.11214
2025-07-28T16:20:49Z, 52.442, 52, 59.2, 61.343, 59.812, 59.25, 59, 51, 50.68, 13, 1005.4673, 28.064573
2025-07-28T16:20:54Z, 52.442, 53, 59.3, 61.437, 60.093, 59.22, 59, 51, 50.68, 13, 1005.3867, 28.503183
2025-07-28T16:20:59Z, 52.442, 52, 59.2, 61.375, 59.812, 59.44, 59, 51, 50.68, 13, 1005.4507, 28.455599
2025-07-28T16:21:04Z, 52.442, 52, 59.3, 61.343, 59.937, 59.41, 59, 51, 50.68, 13, 1005.3667, 28.186472
2025-07-28T16:21:09Z, 52.442, 52, 59.3, 61.656, 59.843, 59.25, 59, 51, 50.68, 13, 1005.3594, 28.466087
2025-07-28T16:21:14Z, 52.442, 52, 59.2, 61.531, 59.718, 59.32, 59, 51, 50.68, 13, 1005.3071, 28.017006
2025-07-28T16:21:19Z, 52.442, 51, 59.3, 61.343, 59.937, 59.5, 59, 51, 50.68, 13, 1005.3032, 28.217676
2025-07-28T16:21:24Z, 52.442, 51, 59.3, 61.281, 60.25, 59.29, 59, 51, 50.68, 13, 1005.0879, 28.006676
2025-07-28T16:21:29Z, 52.442, 51, 59.2, 61.281, 59.875, 59.29, 59, 51, 50.68, 13, 1005.3071, 28.434622
2025-07-28T16:21:34Z, 52.442, 52, 59.2, 61.687, 60.156, 59.25, 59, 51, 50.68, 13, 1005.15967, 28.312845
2025-07-28T16:21:39Z, 52.38095, 50, 59.3, 61.25, 59.875, 59.44, 59, 51, 50.67, 13, 1005.24316, 28.508673
2025-07-28T16:21:44Z, 52.442, 51, 59.3, 61.562, 59.875, 59.32, 59, 51, 50.67, 13, 1005.355, 28.387072
2025-07-28T16:21:49Z, 52.50305, 51, 59.2, 61.187, 59.906, 59.25, 59, 51, 50.67, 13, 1005.3779, 28.101774
2025-07-28T16:21:54Z, 52.442, 52, 59.2, 61.343, 59.687, 59.22, 59, 51, 50.67, 13, 1005.1826, 28.910116
2025-07-28T16:21:59Z, 52.442, 52, 59.2, 61.281, 59.781, 59.29, 59, 51, 50.67, 13, 1005.3696, 28.101774
2025-07-28T16:22:04Z, 52.442, 52, 59.3, 61.281, 60.25, 59.19, 59, 51, 50.67, 13, 1005.541, 28.424133
2025-07-28T16:22:09Z, 52.38095, 51, 59.2, 61.25, 59.843, 59.38, 59, 51, 50.67, 13, 1005.4497, 28.836275
2025-07-28T16:22:14Z, 52.38095, 52, 59.2, 61.25, 60.093, 59.41, 59, 51, 50.67, 13, 1005.2739, 28.207275
2025-07-28T16:22:19Z, 52.38095, 51, 59.2, 61.25, 60.062, 59.35, 59, 51, 50.66, 13, 1005.1865, 28.260664
2025-07-28T16:22:24Z, 52.38095, 51, 59.2, 61.343, 59.843, 59.25, 59, 51, 50.66, 13, 1005.22217, 29.312122
2025-07-28T16:22:29Z, 52.38095, 52, 59.2, 61.343, 60, 59.44, 59, 51, 50.67, 13, 1005.1826, 28.043877
2025-07-28T16:22:34Z, 52.38095, 52, 59.2, 61.312, 59.75, 59.32, 59, 51, 50.66, 13, 1005.3696, 28.074923
2025-07-28T16:22:39Z, 52.442, 52, 59.2, 61.468, 59.937, 59.29, 59, 51, 50.66, 13, 1005.605, 28.054226
2025-07-28T16:22:44Z, 52.38095, 51, 59.2, 61.375, 59.75, 59.22, 59, 51, 50.66, 13, 1005.7168, 28.006676
2025-07-28T16:22:49Z, 52.38095, 51, 59.2, 61.312, 60.218, 59.41, 59, 51, 50.67, 13, 1005.39355, 28.281536
2025-07-28T16:22:54Z, 52.38095, 51, 59.2, 61.281, 59.843, 59.29, 59, 51, 50.66, 13, 1005.54395, 28.196875
2025-07-28T16:22:59Z, 52.38095, 52, 59.2, 61.531, 60.156, 59.29, 59, 51, 50.66, 13, 1005.10986, 28.132872
2025-07-28T16:23:04Z, 52.442, 51, 59.2, 61.406, 59.843, 59.41, 59, 51, 50.66, 13, 1005.2573, 28.043877
2025-07-28T16:23:09Z, 52.38095, 52, 59.2, 61.343, 60.031, 59.35, 59, 51, 50.66, 13, 1005.52, 28.196875
2025-07-28T16:23:14Z, 52.442, 51, 59.2, 61.218, 59.843, 59.22, 59, 51, 50.66, 13, 1005.1216, 28.492678
2025-07-28T16:23:19Z, 52.38095, 52, 59.2, 61.625, 60, 59.25, 59, 51, 50.66, 13, 1005.20557, 28.79376
2025-07-28T16:23:24Z, 52.38095, 51, 59.2, 61.281, 59.687, 59.29, 59, 51, 50.66, 13, 1005.2529, 28.688137
2025-07-28T16:23:29Z, 52.3199, 52, 59.3, 61.312, 59.781, 59.29, 59, 51, 50.65, 13, 1005.313, 28.159708
2025-07-28T16:23:34Z, 52.3199, 52, 59.2, 61.5, 60.25, 59.22, 59, 51, 50.65, 13, 1005.34375, 28.455599
2025-07-28T16:23:39Z, 52.38095, 50, 59.2, 61.281, 59.843, 59.32, 59, 51, 50.65, 13, 1005.52295, 28.074923
2025-07-28T16:23:44Z, 52.38095, 52, 59.2, 61.156, 59.812, 59.25, 59, 51, 50.65, 13, 1005.3916, 28.26526
2025-07-28T16:23:49Z, 52.442, 51, 59.2, 61.156, 60.093, 59.19, 59, 51, 50.65, 13, 1005.24414, 28.905153
2025-07-28T16:23:54Z, 52.38095, 51, 59.2, 61.25, 59.75, 59.32, 59, 51, 50.65, 13, 1005.3877, 28.11214
2025-07-28T16:23:59Z, 52.38095, 52, 59.2, 61.343, 59.906, 59.29, 59, 51, 50.65, 13, 1005.583, 28.11214
2025-07-28T16:24:04Z, 52.38095, 50, 59.3, 61.156, 59.75, 59.25, 59, 51, 50.65, 13, 1005.2842, 28.074923
2025-07-28T16:24:09Z, 52.38095, 52, 59.2, 61.218, 59.812, 59.19, 59, 51, 50.64, 13, 1005.41943, 28.122507
2025-07-28T16:24:14Z, 52.442, 51, 59.2, 61.281, 59.906, 59.44, 59, 51, 50.65, 13, 1005.4922, 28.397543
2025-07-28T16:24:19Z, 52.38095, 52, 59.2, 61.156, 60.218, 59.35, 59, 51, 50.65, 13, 1005.312, 28.101774
2025-07-28T16:24:24Z, 52.38095, 53, 59.2, 61.281, 59.781, 59.29, 59, 51, 50.64, 13, 1005.5073, 28.132872
2025-07-28T16:24:29Z, 52.442, 52, 0, 61.406, 60.031, 59.29, 59, 51, 50.64, 13, 1005.4507, 28.339523
2025-07-28T16:24:34Z, 52.38095, 52, 0, 61.281, 59.968, 59.44, 59, 51, 50.65, 13, 1005.2959, 28.26526
2025-07-28T16:24:39Z, 52.442, 51, 59.2, 61.218, 59.812, 59.25, 59, 51, 50.64, 13, 1005.25146, 28.207275
2025-07-28T16:24:44Z, 52.38095, 51, 59.2, 61.562, 59.968, 59.32, 59, 51, 50.64, 13, 1005.41064, 27.948812
2025-07-28T16:24:49Z, 52.38095, 51, 59.100002, 61.406, 59.687, 59.25, 59, 51, 50.64, 13, 1005.4834, 28.08527
2025-07-28T16:24:54Z, 52.38095, 52, 59.2, 61.25, 59.937, 59.32, 59, 51, 50.64, 13, 1005.4663, 27.969439
2025-07-28T16:24:59Z, 52.38095, 51, 59.2, 61.187, 59.718, 59.25, 59, 51, 50.64, 13, 1005.2241, 28.054226
2025-07-28T16:25:04Z, 52.38095, 52, 59.2, 61.281, 60.281, 59.29, 59, 51, 50.64, 13, 1005.5342, 28.979029
2025-07-28T16:25:09Z, 52.3199, 50, 59.2, 61.156, 60.156, 59.19, 59, 51, 50.63, 13, 1005.4824, 28.461159
2025-07-28T16:25:14Z, 52.442, 52, 59.2, 61.343, 59.781, 59.19, 59, 51, 50.64, 13, 1005.5659, 28.455599
2025-07-28T16:25:19Z, 52.38095, 52, 59.2, 61.375, 60, 59.22, 59, 51, 50.63, 13, 1005.1836, 28.159708
2025-07-28T16:25:24Z, 52.38095, 53, 59.2, 61.531, 59.812, 59.35, 59, 51, 50.63, 13, 1005.2754, 27.921873
2025-07-28T16:25:29Z, 52.3199, 52, 59.100002, 61.25, 59.937, 59.32, 59, 51, 50.63, 13, 1005.33105, 28.043877
2025-07-28T16:25:34Z, 52.38095, 51, 59.100002, 61.187, 59.812, 59.16, 59, 51, 50.63, 13, 1005.4136, 28.25484
2025-07-28T16:25:39Z, 52.3199, 51, 59.2, 61.25, 59.75, 59.19, 59, 51, 50.63, 13, 1005.23535, 28.513689
2025-07-28T16:25:44Z, 52.38095, 52, 59.2, 61.281, 59.937, 59.29, 59, 51, 50.63, 13, 1005.6206, 29.275324
2025-07-28T16:25:49Z, 52.38095, 51, 59.2, 61.25, 60.218, 59.25, 59, 51, 50.62, 13, 1005.36084, 28.170092
2025-07-28T16:25:54Z, 52.3199, 52, 59.2, 61.312, 59.812, 59.13, 59, 51, 50.63, 13, 1005.6006, 27.979752
2025-07-28T16:25:59Z, 52.38095, 52, 59.2, 61.312, 60.093, 59.29, 59, 51, 50.63, 13, 1005.3618, 28.02318
2025-07-28T16:26:04Z, 52.3199, 52, 59.2, 61.218, 59.781, 59.19, 59, 51, 50.62, 13, 1005.37744, 27.990067
2025-07-28T16:26:09Z, 52.38095, 51, 59.2, 61.437, 59.781, 59.22, 59, 51, 50.63, 13, 1005.4253, 28.08527
2025-07-28T16:26:14Z, 52.38095, 52, 59.2, 61.375, 59.906, 59.32, 59, 51, 50.62, 13, 1005.4053, 28.228077
2025-07-28T16:26:19Z, 52.38095, 51, 59.100002, 61.187, 59.781, 59.25, 59, 51, 50.63, 13, 1005.1387, 28.704098
2025-07-28T16:26:24Z, 52.38095, 51, 59.2, 61.125, 59.906, 59.29, 59, 51, 50.62, 13, 1005.28076, 28.027338
2025-07-28T16:26:29Z, 52.38095, 51, 59.2, 61.562, 59.781, 59.25, 59, 51, 50.62, 13, 1005.34863, 28.408014
2025-07-28T16:26:34Z, 52.38095, 51, 59.2, 61.343, 59.875, 59.32, 59, 51, 50.62, 13, 1005.4365, 27.979752
2025-07-28T16:26:39Z, 52.38095, 52, 59.100002, 61.375, 59.843, 59.35, 59, 51, 50.62, 13, 1005.4531, 28.122507
2025-07-28T16:26:44Z, 52.3199, 52, 59.2, 61.437, 59.781, 59.19, 59, 51, 50.62, 13, 1005.2622, 28.037668
2025-07-28T16:26:49Z, 52.38095, 52, 59.2, 61.156, 60, 59.32, 59, 51, 50.62, 13, 1005.4883, 28.271101
2025-07-28T16:26:54Z, 52.3199, 51, 59.2, 61.218, 59.75, 59.19, 59, 51, 50.62, 13, 1005.5039, 28.799303
2025-07-28T16:26:59Z, 52.38095, 52, 59.100002, 61.218, 59.781, 59.16, 59, 51, 50.62, 13, 1005.4204, 28.603703
2025-07-28T16:27:04Z, 52.3199, 50, 59.2, 61.187, 59.843, 59.41, 59, 51, 50.62, 13, 1005.5571, 28.02318
2025-07-28T16:27:09Z, 52.38095, 51, 59.2, 61.375, 59.75, 59.32, 59, 51, 50.62, 13, 1005.2529, 29.469837
2025-07-28T16:27:14Z, 52.442, 51, 59.2, 61.187, 59.906, 59.19, 59, 51, 50.62, 13, 1005.5322, 27.986013
2025-07-28T16:27:19Z, 52.3199, 52, 59.2, 61.437, 59.781, 59.16, 59, 51, 50.61, 13, 1005.3833, 28.58781
2025-07-28T16:27:24Z, 52.3199, 50, 59.2, 61.281, 59.843, 59.32, 59, 51, 50.62, 13, 1005.46436, 28.074923
2025-07-28T16:27:29Z, 52.38095, 51, 59.2, 61.625, 59.843, 59.29, 59, 51, 50.61, 13, 1005.24023, 28.064573
2025-07-28T16:27:34Z, 52.3199, 52, 59.2, 61.406, 59.937, 59.19, 59, 51, 50.61, 13, 1005.14453, 27.959126
2025-07-28T16:27:39Z, 52.38095, 52, 59.100002, 61.218, 59.75, 59.16, 59, 51, 50.61, 13, 1005.43115, 28.825647
2025-07-28T16:27:44Z, 52.3199, 52, 59.2, 61.406, 59.968, 59.38, 59, 51, 50.61, 13, 1005.4951, 28.434622
2025-07-28T16:27:49Z, 52.3199, 52, 59.100002, 61.187, 59.75, 59.22, 59, 51, 50.61, 13, 1005.3594, 28.873213
2025-07-28T16:27:54Z, 52.38095, 50, 59.2, 61.5, 59.937, 59.25, 59, 51, 50.61, 13, 1005.24414, 28.149324
2025-07-28T16:27:59Z, 52.38095, 50, 59.2, 61.343, 59.843, 59.16, 59, 51, 50.61, 13, 1005.4634, 28.054226
2025-07-28T16:28:04Z, 52.3199, 51, 59.100002, 61.187, 60.156, 59.32, 59, 51, 50.61, 13, 1005.6387, 28.32907
2025-07-28T16:28:09Z, 52.3199, 52, 59.2, 61.187, 59.812, 59.16, 59, 51, 50.61, 13, 1005.50684, 28.428957
2025-07-28T16:28:14Z, 52.3199, 51, 59.100002, 61.218, 59.812, 59.19, 59, 51, 50.6, 13, 1005.459, 28.081043
2025-07-28T16:28:19Z, 52.38095, 51, 59.100002, 61.156, 59.937, 59.19, 59, 51, 50.61, 13, 1005.3076, 28.312845
2025-07-28T16:28:24Z, 52.3199, 51, 59.2, 61.156, 59.718, 59.1, 59, 51, 50.6, 13, 1005.2031, 28.32907
2025-07-28T16:28:29Z, 52.38095, 52, 59.2, 61.218, 59.75, 59.38, 59, 51, 50.61, 13, 1005.42725, 28.217676
2025-07-28T16:28:34Z, 52.38095, 51, 59.100002, 61.187, 59.937, 59.29, 59, 51, 50.6, 13, 1005.3706, 28.037668
2025-07-28T16:28:39Z, 52.38095, 53, 59.2, 61.156, 59.656, 59.22, 59, 51, 50.6, 13, 1005.39844, 28.492678
2025-07-28T16:28:44Z, 52.3199, 51, 59.2, 61.25, 59.875, 59.13, 59, 51, 50.6, 13, 1005.33057, 28.064573
2025-07-28T16:28:49Z, 52.38095, 52, 59.100002, 61.156, 59.875, 59.16, 59, 51, 50.6, 13, 1005.3506, 28.101774
2025-07-28T16:28:54Z, 52.38095, 50, 59.2, 61.218, 60.156, 59.19, 59, 51, 50.6, 13, 1005.2749, 28.064573
2025-07-28T16:28:59Z, 52.3199, 52, 59.100002, 61.25, 59.75, 59.25, 59, 51, 50.59, 13, 1005.39355, 28.143238
2025-07-28T16:29:04Z, 52.3199, 53, 59.2, 61.343, 60.062, 59.16, 59, 51, 50.59, 13, 1005.2827, 28.006676
2025-07-28T16:29:09Z, 52.3199, 52, 59.2, 61.343, 59.937, 59.22, 59, 51, 50.59, 13, 1005.3667, 28.455599
2025-07-28T16:29:14Z, 52.3199, 52, 59.100002, 61.281, 59.781, 59.29, 59, 51, 50.6, 13, 1005.23096, 28.540245
2025-07-28T16:29:19Z, 52.3199, 52, 59.2, 61.468, 59.937, 59.29, 59, 51, 50.59, 13, 1005.3535, 29.052765
2025-07-28T16:29:24Z, 52.38095, 51, 59.100002, 61.531, 59.781, 59.16, 59, 51, 50.59, 13, 1005.3574, 28.44511
2025-07-28T16:29:29Z, 52.3199, 53, 59.100002, 61.343, 59.906, 59.25, 59, 51, 50.59, 13, 1005.3467, 28.081043
2025-07-28T16:29:34Z, 52.38095, 52, 59.2, 61.656, 59.937, 59.29, 59, 51, 50.59, 13, 1005.47705, 28.217676
2025-07-28T16:29:39Z, 52.38095, 52, 59.2, 61.218, 60.125, 59.25, 59, 51, 50.59, 13, 1005.40137, 28.170092
2025-07-28T16:29:44Z, 52.3199, 51, 59.2, 61.437, 59.687, 59.16, 59, 51, 50.59, 13, 1005.30566, 28.52972
2025-07-28T16:29:49Z, 52.3199, 51, 59.100002, 61.156, 59.75, 59.25, 59, 51, 50.59, 13, 1005.3618, 29.67091
2025-07-28T16:29:54Z, 52.3199, 51, 59.100002, 61.406, 59.75, 59.16, 59, 51, 50.58, 13, 1005.36035, 28.064573
2025-07-28T16:29:59Z, 52.3199, 51, 59.100002, 61.312, 59.937, 59.16, 59, 51, 50.59, 13, 1005.3618, 27.996346
2025-07-28T16:30:04Z, 52.258854, 52, 59.2, 61.062, 59.718, 59.19, 59, 51, 50.59, 13, 1005.30176, 28.027338
2025-07-28T16:30:09Z, 52.38095, 51, 59.2, 61.125, 59.812, 59.16, 59, 51, 50.59, 13, 1005.4214, 27.996346
2025-07-28T16:30:14Z, 52.3199, 51, 59.100002, 61.5, 59.625, 59.16, 59, 51, 50.58, 13, 1005.1582, 28.101774
2025-07-28T16:30:19Z, 52.3199, 52, 59.100002, 61.156, 59.781, 59.22, 59, 51, 50.58, 13, 1005.3047, 28.48217
2025-07-28T16:30:24Z, 52.3199, 52, 59.100002, 61.156, 59.812, 59.19, 59, 51, 50.58, 13, 1005.1494, 28.931444
2025-07-28T16:30:29Z, 52.258854, 52, 59.2, 61.25, 60, 59.16, 59, 51, 50.58, 13, 1005.46826, 29.026613
2025-07-28T16:30:34Z, 52.258854, 52, 59.2, 61.218, 59.718, 59.16, 59, 51, 50.58, 13, 1004.89404, 28.064573
2025-07-28T16:30:39Z, 52.3199, 52, 59.100002, 61.281, 59.937, 59.32, 59, 51, 50.58, 13, 1005.1133, 27.986013
2025-07-28T16:30:44Z, 52.3199, 52, 59.2, 61.156, 59.781, 59.19, 59, 51, 50.58, 13, 1005.18506, 28.027338
2025-07-28T16:30:49Z, 52.3199, 51, 59.100002, 61.406, 59.937, 59.16, 59, 51, 50.58, 13, 1005.2212, 28.08527
2025-07-28T16:30:54Z, 52.258854, 51, 59.100002, 61.375, 59.625, 59.32, 59, 51, 50.57, 13, 1005.1802, 28.074923
2025-07-28T16:30:59Z, 52.3199, 53, 59.100002, 61.218, 59.687, 59.16, 59, 51, 50.57, 13, 1005.27295, 28.11214
2025-07-28T16:31:04Z, 52.3199, 51, 59.100002, 61.562, 59.812, 59.16, 59, 51, 50.57, 13, 1005.33545, 28.159708
2025-07-28T16:31:09Z, 52.3199, 51, 59.100002, 61.406, 60.125, 59.19, 59, 51, 50.57, 13, 1005.23975, 28.043877
2025-07-28T16:31:14Z, 52.3199, 53, 59.2, 61.281, 59.781, 59.32, 59, 51, 50.57, 13, 1005.1802, 27.969439
2025-07-28T16:31:19Z, 52.3199, 51, 59.100002, 61.25, 60.093, 59.16, 59, 51, 50.57, 13, 1005.43115, 28.190857
2025-07-28T16:31:24Z, 52.3199, 52, 59.100002, 61.281, 59.781, 59.16, 59, 51, 50.56, 13, 1005.1924, 27.890985
2025-07-28T16:31:29Z, 52.3199, 52, 59.100002, 61.312, 59.937, 59.25, 59, 51, 50.57, 13, 1005.1245, 28.149324
2025-07-28T16:31:34Z, 52.258854, 53, 59.100002, 61.25, 59.625, 59.16, 59, 51, 50.56, 13, 1005.26807, 28.471664
2025-07-28T16:31:39Z, 52.3199, 51, 59.100002, 61.5, 59.562, 59.07, 59, 51, 50.57, 13, 1005.228, 29.31642
2025-07-28T16:31:44Z, 52.258854, 51, 59.100002, 61.406, 59.812, 59.16, 59, 51, 50.56, 13, 1005.124, 28.217676
2025-07-28T16:31:49Z, 52.3199, 51, 59.100002, 61.093, 60.125, 59.25, 59, 51, 50.56, 13, 1005.3872, 29.58672
2025-07-28T16:31:54Z, 52.258854, 51, 59.100002, 61.125, 59.75, 59.13, 59, 51, 50.57, 13, 1005.1763, 28.503183
2025-07-28T16:31:59Z, 52.258854, 52, 59.100002, 61.156, 60.031, 59.13, 59, 51, 50.57, 13, 1005.3115, 28.043877
2025-07-28T16:32:04Z, 52.258854, 52, 59.100002, 61.156, 59.718, 59.32, 59, 51, 50.56, 13, 1005.3032, 28.027338
2025-07-28T16:32:09Z, 52.258854, 51, 59.100002, 61.187, 59.937, 59.19, 59, 51, 50.55, 13, 1005.23926, 28.339523
2025-07-28T16:32:14Z, 52.258854, 51, 59.100002, 61.156, 59.687, 59.16, 59, 51, 50.56, 13, 1005.1714, 28.32907
2025-07-28T16:32:19Z, 52.258854, 51, 59.100002, 61.25, 59.906, 59.07, 59, 51, 50.56, 13, 1005.16406, 28.709324
2025-07-28T16:32:24Z, 52.258854, 52, 59.100002, 61.25, 59.875, 59.35, 59, 51, 50.55, 13, 1005.0957, 28.434622
2025-07-28T16:32:29Z, 52.3199, 53, 59.100002, 61.156, 59.625, 59.16, 59, 51, 50.55, 13, 1005.2383, 27.986013
2025-07-28T16:32:34Z, 52.258854, 52, 59.100002, 61.312, 59.843, 59.13, 59, 51, 50.56, 13, 1005.1953, 28.13894
2025-07-28T16:32:39Z, 52.258854, 53, 59.100002, 61.187, 60.062, 59.1, 59, 51, 50.56, 13, 1005.42676, 28.207275
2025-07-28T16:32:44Z, 52.3199, 51, 59.100002, 61.312, 60, 59.22, 59, 51, 50.55, 13, 1005.2383, 28.027338
2025-07-28T16:32:49Z, 52.258854, 52, 59.100002, 61.125, 59.718, 59.07, 59, 51, 50.55, 13, 1005.2036, 28.25484
2025-07-28T16:32:54Z, 52.258854, 52, 59.100002, 61.437, 59.875, 59.16, 59, 51, 50.55, 13, 1005.1548, 28.397543
2025-07-28T16:32:59Z, 52.3199, 50, 59.100002, 61.187, 59.875, 59.22, 59, 51, 50.55, 13, 1005.3579, 28.408014
2025-07-28T16:33:04Z, 52.3199, 51, 59.100002, 61.531, 59.718, 59.13, 59, 51, 50.55, 13, 1005.1509, 28.09562
2025-07-28T16:33:09Z, 52.3199, 51, 59.100002, 61.312, 59.718, 59.16, 59, 51, 50.55, 13, 1005.3589, 28.291973
2025-07-28T16:33:14Z, 52.258854, 52, 59.100002, 61.656, 59.906, 59.22, 59, 51, 50.54, 13, 1005.03125, 27.979752
2025-07-28T16:33:19Z, 52.258854, 52, 59.100002, 61.156, 60.156, 59.16, 59, 51, 50.55, 13, 1005.0791, 28.122507
2025-07-28T16:33:24Z, 52.3199, 51, 59.100002, 61.656, 59.718, 59.16, 59, 51, 50.55, 13, 1005.3218, 28.08527
2025-07-28T16:33:29Z, 52.258854, 51, 59.100002, 61.406, 59.781, 59.1, 59, 51, 50.55, 13, 1005.20654, 27.986013
2025-07-28T16:33:34Z, 52.258854, 51, 59.100002, 61.062, 59.968, 59.16, 59, 51, 50.55, 13, 1005.28613, 28.88386
2025-07-28T16:33:39Z, 52.258854, 51, 59.100002, 61.093, 59.812, 59.25, 59, 51, 50.54, 13, 1005.5332, 28.471664
2025-07-28T16:33:44Z, 52.258854, 52, 59.100002, 61.218, 59.593, 59.13, 59, 51, 50.55, 13, 1005.0034, 29.480711
2025-07-28T16:33:49Z, 52.258854, 52, 59.100002, 61.156, 59.562, 59.16, 59, 51, 50.55, 13, 1005.2583, 28.709324
2025-07-28T16:33:54Z, 52.258854, 53, 59.100002, 61.156, 59.625, 59.16, 59, 51, 50.54, 13, 1005.3213, 28.312845
2025-07-28T16:33:59Z, 52.258854, 51, 59.100002, 61.125, 60.031, 59.16, 59, 51, 50.54, 13, 1005.17773, 28.957666
2025-07-28T16:34:04Z, 52.3199, 51, 59.100002, 61.125, 60.031, 59.1, 59, 51, 50.54, 13, 1005.37695, 28.159708
2025-07-28T16:34:09Z, 52.258854, 51, 59.100002, 61.468, 59.812, 59.16, 59, 51, 50.54, 13, 1005.2373, 28.397543
2025-07-28T16:34:14Z, 52.3199, 51, 59.100002, 61.406, 59.906, 59.16, 59, 51, 50.54, 13, 1005.26953, 28.52972
2025-07-28T16:34:19Z, 52.258854, 51, 59.100002, 61.406, 59.687, 59.32, 59, 51, 50.54, 13, 1005.36084, 28.170092
2025-07-28T16:34:24Z, 52.258854, 52, 59.100002, 61.125, 59.843, 59.16, 59, 51, 50.54, 13, 1005.37305, 28.064573
2025-07-28T16:34:29Z, 52.258854, 52, 59.100002, 61.125, 59.875, 59.13, 59, 51, 50.54, 13, 1005.2495, 28.159708
2025-07-28T16:34:34Z, 52.258854, 51, 59.100002, 61.187, 59.812, 59.25, 59, 51, 50.53, 13, 1005.1738, 28.006676
2025-07-28T16:34:39Z, 52.3199, 50, 59.100002, 61.156, 60.031, 59.19, 59, 51, 50.54, 13, 1005.2612, 28.09141
2025-07-28T16:34:44Z, 52.258854, 51, 59.100002, 61.468, 59.718, 59.1, 59, 51, 50.54, 13, 1005.2095, 28.44511
2025-07-28T16:34:49Z, 52.197803, 51, 59.100002, 61.125, 60, 59.19, 59, 51, 50.53, 13, 1005.34375, 27.921873
2025-07-28T16:34:54Z, 52.258854, 52, 59.100002, 61.093, 59.687, 59.16, 59, 51, 50.54, 13, 1005.4048, 29.312122
2025-07-28T16:34:59Z, 52.258854, 52, 59.100002, 61.093, 59.968, 59.13, 59, 51, 50.54, 13, 1005.417, 28.217676
2025-07-28T16:35:04Z, 52.258854, 50, 59.100002, 61.218, 59.75, 59.13, 59, 51, 50.53, 13, 1005.4155, 27.948812
2025-07-28T16:35:09Z, 52.258854, 51, 59.100002, 61.312, 59.843, 59.22, 59, 51, 50.53, 13, 1005.0698, 28.017006
2025-07-28T16:35:14Z, 52.3199, 51, 59.100002, 61.093, 59.593, 59.13, 59, 51, 50.53, 13, 1005.1846, 27.959126
2025-07-28T16:35:19Z, 52.3199, 51, 59.100002, 61.5, 59.656, 59.07, 59, 51, 50.53, 13, 1005.42773, 28.52972
2025-07-28T16:35:24Z, 52.258854, 52, 59.100002, 61.187, 59.812, 59.25, 59, 51, 50.53, 13, 1005.4116, 28.455599
2025-07-28T16:35:29Z, 52.258854, 51, 59.100002, 61.406, 59.937, 59.16, 59, 51, 50.52, 13, 1005.1196, 28.223587
2025-07-28T16:35:34Z, 52.258854, 51, 59.100002, 61.5, 59.75, 59.1, 59, 51, 50.53, 13, 1005.26025, 28.054226
2025-07-28T16:35:39Z, 52.258854, 51, 59.2, 61.375, 59.937, 59.16, 59, 51, 50.53, 13, 1005.43945, 29.363934
2025-07-28T16:35:44Z, 52.258854, 51, 59.100002, 61.281, 59.625, 59.19, 59, 51, 50.53, 13, 1005.2964, 28.550768
2025-07-28T16:35:49Z, 52.3199, 51, 59.100002, 61.156, 59.875, 59.16, 59, 51, 50.53, 13, 1005.3916, 28.709324
2025-07-28T16:35:54Z, 52.197803, 52, 59, 61.156, 59.625, 59, 59, 51, 50.53, 13, 1005.2202, 27.975683
2025-07-28T16:35:59Z, 52.258854, 50, 59.100002, 61.25, 59.687, 59.29, 59, 51, 50.53, 13, 1005.25635, 28.017006
2025-07-28T16:36:04Z, 52.258854, 52, 59, 61.156, 59.593, 59.13, 59, 51, 50.52, 13, 1005.15186, 28.503183
2025-07-28T16:36:09Z, 52.3199, 52, 59.100002, 61.437, 59.75, 59.04, 59, 51, 50.52, 13, 1005.44385, 27.969439
2025-07-28T16:36:14Z, 52.197803, 51, 59.100002, 61.125, 60.062, 59.22, 59, 51, 50.53, 13, 1005.26416, 27.932167
2025-07-28T16:36:19Z, 52.258854, 51, 59, 61, 59.906, 59.13, 59, 51, 50.52, 13, 1005.42676, 28.159708
2025-07-28T16:36:24Z, 52.258854, 51, 59.100002, 61.156, 59.625, 59.07, 59, 51, 50.52, 13, 1005.355, 28.196875
2025-07-28T16:36:29Z, 52.197803, 51, 59.100002, 61, 59.937, 59.19, 59, 51, 50.52, 13, 1005.1875, 28.128557
2025-07-28T16:36:34Z, 52.258854, 50, 59.100002, 61.156, 59.75, 59.16, 59, 51, 50.52, 13, 1005.3032, 28.466087
2025-07-28T16:36:39Z, 52.258854, 51, 59.100002, 61.343, 59.75, 59.07, 59, 51, 50.51, 13, 1005.1797, 28.455599
2025-07-28T16:36:44Z, 52.258854, 51, 59.100002, 61.218, 59.531, 59.13, 59, 51, 50.52, 13, 1005.2632, 28.027338
2025-07-28T16:36:49Z, 52.258854, 52, 59.100002, 61.156, 59.75, 59.16, 59, 51, 50.52, 13, 1005.33105, 28.186472
2025-07-28T16:36:54Z, 52.258854, 52, 59.100002, 61.125, 59.593, 59.1, 59, 51, 50.51, 13, 1005.1758, 28.122507
2025-07-28T16:36:59Z, 52.197803, 50, 59.100002, 61.468, 59.937, 59.1, 59, 51, 50.51, 13, 1005.3379, 28.081043
2025-07-28T16:37:04Z, 52.258854, 50, 59.100002, 61.312, 59.937, 59.16, 59, 51, 50.52, 13, 1005.34717, 28.170092
2025-07-28T16:37:09Z, 52.258854, 51, 59, 61.187, 59.656, 59.04, 59, 51, 50.51, 13, 1005.33496, 27.959126
2025-07-28T16:37:14Z, 52.258854, 51, 59.100002, 61.187, 59.937, 59.19, 59, 51, 50.51, 13, 1004.9595, 27.979752
2025-07-28T16:37:19Z, 52.197803, 51, 59.100002, 61.031, 59.656, 59.13, 59, 51, 50.51, 13, 1005.48926, 28.428957
2025-07-28T16:37:24Z, 52.197803, 53, 59.100002, 61.562, 59.843, 59.04, 59, 51, 50.51, 13, 1005.2505, 27.9385
2025-07-28T16:37:29Z, 52.3199, 53, 59, 61.218, 59.718, 59.29, 59, 51, 50.51, 13, 1005.29395, 28.180475
2025-07-28T16:37:34Z, 52.258854, 53, 59, 61.312, 59.593, 59.13, 59, 51, 50.51, 13, 1004.9116, 29.290514
2025-07-28T16:37:39Z, 52.258854, 51, 59, 61.312, 60, 59.07, 59, 51, 50.51, 13, 1005.3618, 28.234005
2025-07-28T16:37:44Z, 52.197803, 51, 59.100002, 61.187, 59.687, 59.22, 59, 51, 50.51, 13, 1005.29785, 29.36802
2025-07-28T16:37:49Z, 52.258854, 52, 59, 60.906, 59.718, 59.16, 59, 51, 50.51, 13, 1005.29004, 28.074923
2025-07-28T16:37:54Z, 52.197803, 51, 59, 61.5, 59.843, 59.16, 59, 51, 50.5, 13, 1005.12256, 28.78869
2025-07-28T16:37:59Z, 52.258854, 52, 59, 61.406, 59.656, 59.1, 59, 51, 50.51, 13, 1005.29785, 28.397543
2025-07-28T16:38:04Z, 52.197803, 52, 59, 61.156, 59.843, 59.07, 59, 51, 50.51, 13, 1005.40967, 28.13894
2025-07-28T16:38:09Z, 52.258854, 51, 59.100002, 61, 59.656, 59.13, 59, 51, 50.51, 13, 1005.22656, 28.32907
2025-07-28T16:38:14Z, 52.258854, 52, 59.100002, 61.156, 59.718, 59.07, 59, 51, 50.5, 13, 1005.3262, 28.064573
2025-07-28T16:38:19Z, 52.258854, 51, 59, 61.125, 59.656, 59.16, 59, 51, 50.51, 13, 1005.1626, 28.291973
2025-07-28T16:38:24Z, 52.258854, 51, 59, 61.156, 59.687, 59.1, 59, 51, 50.5, 13, 1005.2505, 28.002483
2025-07-28T16:38:29Z, 52.197803, 51, 59, 61.218, 59.718, 59.1, 59, 51, 50.5, 13, 1005.16943, 28.006676
2025-07-28T16:38:34Z, 52.197803, 51, 59.100002, 61.156, 59.875, 59.04, 59, 51, 50.5, 13, 1005.3501, 27.990067
2025-07-28T16:38:39Z, 52.258854, 52, 59.100002, 61.125, 59.625, 59.19, 59, 51, 50.5, 13, 1005.36475, 28.13894
2025-07-28T16:38:44Z, 52.197803, 51, 59.100002, 61.437, 59.843, 59.16, 59, 51, 50.49, 13, 1005.2612, 27.959126
2025-07-28T16:38:49Z, 52.258854, 51, 59.100002, 61.312, 59.625, 59.04, 59, 51, 50.5, 13, 1005.47656, 28.037668
2025-07-28T16:38:54Z, 52.258854, 51, 59.100002, 61.218, 59.781, 59.19, 59, 51, 50.5, 13, 1005.4922, 28.101774
2025-07-28T16:38:59Z, 52.197803, 53, 59, 61.062, 59.562, 59.04, 59, 51, 50.5, 13, 1005.47217, 29.44402
2025-07-28T16:39:04Z, 52.197803, 51, 59, 61.062, 59.718, 59.07, 59, 51, 50.49, 13, 1005.52344, 28.122507
2025-07-28T16:39:09Z, 52.258854, 51, 59.100002, 61.562, 60, 59, 59, 51, 50.5, 13, 1005.4404, 28.207275
2025-07-28T16:39:14Z, 52.258854, 52, 59.100002, 60.968, 60.031, 59.13, 59, 51, 50.49, 13, 1005.4238, 28.25484
2025-07-28T16:39:19Z, 52.197803, 52, 59.100002, 61.406, 59.687, 59.1, 59, 51, 50.49, 13, 1005.2007, 28.492678
2025-07-28T16:39:24Z, 52.258854, 51, 59.100002, 61.218, 59.937, 59.07, 59, 51, 50.49, 13, 1005.45166, 28.677544
2025-07-28T16:39:29Z, 52.197803, 51, 59, 61.031, 59.562, 59.16, 59, 51, 50.49, 13, 1005.4756, 29.454876
2025-07-28T16:39:34Z, 52.258854, 51, 59, 61.125, 59.718, 59.04, 59, 51, 50.49, 13, 1005.42773, 28.13894
2025-07-28T16:39:39Z, 52.197803, 52, 59, 60.906, 59.625, 58.94, 59, 51, 50.49, 13, 1005.33594, 28.234005
2025-07-28T16:39:44Z, 52.197803, 52, 59, 61.031, 59.562, 59.22, 59, 51, 50.49, 13, 1005.2881, 28.11214
2025-07-28T16:39:49Z, 52.197803, 52, 59, 61.125, 59.75, 59.16, 58, 51, 50.49, 13, 1005.3916, 28.074923
2025-07-28T16:39:54Z, 52.258854, 52, 59, 61, 59.687, 59.16, 58, 51, 50.49, 13, 1005.2246, 27.959126
2025-07-28T16:39:59Z, 52.197803, 51, 59, 61.093, 59.937, 59.04, 58, 51, 50.48, 13, 1005.3828, 28.081043
2025-07-28T16:40:04Z, 52.197803, 52, 59.100002, 60.875, 59.687, 59.07, 58, 51, 50.49, 13, 1005.4956, 28.466087
2025-07-28T16:40:09Z, 52.197803, 51, 59.100002, 61.156, 59.843, 59.22, 58, 51, 50.49, 13, 1005.27246, 28.03353
2025-07-28T16:40:14Z, 52.258854, 51, 59.100002, 60.937, 59.781, 59.13, 58, 51, 50.48, 13, 1005.51416, 28.047998
2025-07-28T16:40:19Z, 52.197803, 50, 59, 61, 59.531, 59.07, 59, 51, 50.48, 13, 1005.4385, 29.359707
2025-07-28T16:40:24Z, 52.136753, 53, 59, 61.156, 59.843, 58.97, 59, 51, 50.48, 13, 1005.4663, 28.043877
2025-07-28T16:40:29Z, 52.258854, 52, 59.100002, 61.093, 59.531, 59.16, 59, 51, 50.48, 13, 1005.3867, 28.074923
2025-07-28T16:40:34Z, 52.258854, 52, 59, 61.156, 59.812, 59.1, 59, 51, 50.48, 13, 1005.50244, 28.09141
2025-07-28T16:40:39Z, 52.197803, 51, 59, 61.218, 59.656, 59, 59, 51, 50.48, 13, 1005.3589, 28.32328
2025-07-28T16:40:44Z, 52.197803, 51, 59, 61.062, 59.687, 59.07, 59, 51, 50.47, 13, 1005.2793, 28.492678
2025-07-28T16:40:49Z, 52.197803, 52, 59.100002, 61.343, 59.656, 59.13, 59, 51, 50.47, 13, 1005.2832, 28.16567
2025-07-28T16:40:54Z, 52.197803, 51, 59, 61.031, 59.843, 59, 59, 51, 50.48, 13, 1005.13574, 28.043877
2025-07-28T16:40:59Z, 52.197803, 50, 59, 61.125, 59.593, 59.22, 59, 51, 50.48, 13, 1005.3032, 28.217676
2025-07-28T16:41:04Z, 52.258854, 51, 59, 61.218, 59.781, 59.16, 59, 51, 50.47, 13, 1005.39453, 28.519197
2025-07-28T16:41:09Z, 52.197803, 51, 59, 61.281, 59.531, 59.04, 59, 51, 50.48, 13, 1005.33887, 28.159708
2025-07-28T16:41:14Z, 52.197803, 51, 59, 61.593, 59.468, 58.97, 59, 51, 50.47, 13, 1005.5698, 28.370882
2025-07-28T16:41:19Z, 52.197803, 51, 59, 61.406, 59.718, 59.16, 59, 51, 50.47, 13, 1005.4453, 28.57727
2025-07-28T16:41:24Z, 52.197803, 51, 59, 61.062, 59.968, 59.13, 59, 51, 50.47, 13, 1005.3032, 28.58781
2025-07-28T16:41:29Z, 52.258854, 52, 59, 61.437, 59.687, 59, 59, 51, 50.47, 13, 1005.20215, 28.006676
2025-07-28T16:41:34Z, 52.258854, 52, 59, 61.25, 59.906, 58.88, 59, 51, 50.47, 13, 1005.3696, 28.820524
2025-07-28T16:41:39Z, 52.258854, 52, 59.100002, 61.156, 59.656, 59.16, 59, 51, 50.47, 13, 1005.21826, 28.159708
2025-07-28T16:41:44Z, 52.258854, 53, 59, 61.031, 59.875, 59.04, 59, 51, 50.47, 13, 1005.38135, 27.959126
2025-07-28T16:41:49Z, 52.197803, 51, 59, 61.25, 59.656, 59.07, 59, 51, 50.47, 13, 1005.1626, 28.13894
2025-07-28T16:41:54Z, 52.258854, 52, 59, 61.031, 59.531, 59.16, 59, 51, 50.47, 13, 1005.38135, 28.159708
2025-07-28T16:41:59Z, 52.258854, 52, 59.100002, 61.062, 59.531, 59.1, 59, 51, 50.47, 13, 1005.11084, 28.466087
2025-07-28T16:42:04Z, 52.197803, 51, 59, 61.156, 60.031, 59.07, 59, 51, 50.47, 13, 1005.20215, 28.408014
2025-07-28T16:42:09Z, 52.197803, 50, 59, 61.156, 59.656, 58.94, 59, 51, 50.47, 13, 1005.1821, 28.672369
2025-07-28T16:42:14Z, 52.197803, 52, 59, 61.156, 59.937, 59.16, 59, 51, 50.47, 13, 1005.5288, 28.054226
2025-07-28T16:42:19Z, 52.197803, 52, 59, 61.218, 59.906, 59.1, 59, 51, 50.47, 13, 1005.38135, 28.122507
2025-07-28T16:42:24Z, 52.136753, 51, 59, 61.125, 59.812, 59.16, 59, 51, 50.47, 13, 1005.27, 28.09141
2025-07-28T16:42:29Z, 52.197803, 51, 59, 61.062, 59.593, 59.13, 59, 51, 50.46, 13, 1005.2373, 28.281536
2025-07-28T16:42:34Z, 52.258854, 51, 59, 61.25, 59.75, 58.97, 59, 51, 50.47, 13, 1005.4336, 28.027338
2025-07-28T16:42:39Z, 52.197803, 50, 59, 61.187, 59.531, 59.1, 59, 51, 50.46, 13, 1005.3447, 27.911577
2025-07-28T16:42:44Z, 52.136753, 52, 59, 61.093, 59.5, 59.19, 59, 51, 50.47, 13, 1005.2383, 28.037668
2025-07-28T16:42:49Z, 52.197803, 50, 59, 61.125, 59.687, 59.13, 59, 51, 50.47, 13, 1005.29395, 28.58781
2025-07-28T16:42:54Z, 52.197803, 51, 59, 61.312, 59.968, 59, 59, 51, 50.47, 13, 1005.5488, 27.932167
2025-07-28T16:42:59Z, 52.197803, 50, 59, 61.25, 59.718, 59.04, 59, 51, 50.46, 13, 1005.5161, 27.979752
2025-07-28T16:43:04Z, 52.197803, 51, 59, 61.187, 59.906, 59.19, 59, 51, 50.45, 13, 1005.3208, 28.170092
2025-07-28T16:43:09Z, 52.197803, 52, 59, 61.156, 59.562, 59.04, 59, 51, 50.46, 13, 1005.2969, 28.418486
2025-07-28T16:43:14Z, 52.197803, 50, 59, 61, 59.812, 59.07, 59, 51, 50.46, 13, 1005.1138, 28.682945
2025-07-28T16:43:19Z, 52.258854, 52, 59, 61.593, 59.812, 58.97, 59, 51, 50.45, 13, 1005.1123, 28.92078
2025-07-28T16:43:24Z, 52.197803, 52, 59, 61, 59.5, 59.13, 59, 51, 50.46, 13, 1005.4365, 28.349976
2025-07-28T16:43:29Z, 52.197803, 52, 59.100002, 61.093, 59.687, 59.04, 59, 51, 50.46, 13, 1005.3086, 29.242964
2025-07-28T16:43:34Z, 52.197803, 52, 59, 61.031, 59.468, 59.07, 59, 51, 50.46, 13, 1005.4082, 27.996346
2025-07-28T16:43:39Z, 52.197803, 51, 59, 61.125, 59.656, 59.19, 59, 51, 50.45, 13, 1005.45215, 28.170092
2025-07-28T16:43:44Z, 52.197803, 51, 59, 61.125, 59.656, 59.13, 59, 51, 50.45, 13, 1005.1885, 28.101774
2025-07-28T16:43:49Z, 52.197803, 51, 59, 60.968, 59.781, 58.97, 59, 51, 50.45, 13, 1005.2759, 28.09141
2025-07-28T16:43:54Z, 52.197803, 50, 59, 61.062, 59.531, 59.16, 59, 51, 50.45, 13, 1005.3159, 27.948812
2025-07-28T16:43:59Z, 52.197803, 52, 58.9, 61.093, 59.75, 59.16, 59, 51, 50.45, 13, 1005.33984, 27.884583
2025-07-28T16:44:04Z, 52.197803, 51, 59, 61.156, 59.75, 59.04, 59, 51, 50.45, 13, 1005.26807, 28.037668
2025-07-28T16:44:09Z, 52.197803, 52, 59, 60.968, 59.5, 59.04, 59, 51, 50.45, 13, 1005.3638, 28.054226
2025-07-28T16:44:14Z, 52.197803, 53, 59, 61.093, 59.625, 59.19, 59, 51, 50.44, 13, 1005.25977, 28.027338
2025-07-28T16:44:19Z, 52.197803, 52, 59, 61.031, 60, 59.13, 59, 51, 50.44, 13, 1005.0635, 28.767467
2025-07-28T16:44:24Z, 52.197803, 51, 58.9, 60.968, 59.718, 59.04, 59, 51, 50.44, 13, 1005.1763, 28.186472
2025-07-28T16:44:29Z, 52.197803, 51, 59, 61.093, 59.875, 58.91, 59, 51, 50.44, 13, 1005.0327, 28.09562
2025-07-28T16:44:34Z, 52.197803, 52, 59, 61.125, 59.843, 59.19, 59, 51, 50.44, 13, 1005.23096, 28.037668
2025-07-28T16:44:39Z, 52.197803, 51, 59, 61.031, 59.593, 59.16, 59, 51, 50.44, 13, 1005.251, 28.074923
2025-07-28T16:44:44Z, 52.197803, 52, 58.9, 61.093, 59.718, 58.97, 59, 51, 50.44, 13, 1005.3823, 28.397543
2025-07-28T16:44:49Z, 52.136753, 51, 59, 61.156, 59.5, 58.94, 59, 51, 50.44, 13, 1005.3467, 28.48217
2025-07-28T16:44:54Z, 52.197803, 51, 58.9, 61.218, 59.5, 59.16, 59, 51, 50.44, 13, 1005.41846, 28.387072
2025-07-28T16:44:59Z, 52.197803, 52, 59, 60.937, 59.656, 59.07, 59, 51, 50.44, 13, 1005.0918, 28.418486
2025-07-28T16:45:04Z, 52.197803, 51, 59, 61.406, 60.062, 58.94, 59, 51, 50.44, 13, 1005.1592, 28.503183
2025-07-28T16:45:09Z, 52.197803, 50, 59, 61.281, 59.656, 58.97, 59, 51, 50.44, 13, 1005.1592, 28.08527
2025-07-28T16:45:14Z, 52.136753, 52, 59, 61.156, 59.906, 59.16, 59, 51, 50.44, 13, 1005.251, 27.959126
2025-07-28T16:45:19Z, 52.136753, 51, 59, 61, 59.562, 59, 59, 51, 50.44, 13, 1005.0835, 28.397543
2025-07-28T16:45:24Z, 52.136753, 51, 59, 61.343, 59.812, 59, 59, 51, 50.44, 13, 1005.2031, 29.242964
2025-07-28T16:45:29Z, 52.075703, 51, 59, 61.062, 59.562, 59.1, 59, 51, 50.44, 13, 1005.4619, 27.959126
2025-07-28T16:45:34Z, 52.197803, 52, 58.9, 61.156, 59.562, 59.1, 59, 51, 50.43, 13, 1005.0073, 28.047998
2025-07-28T16:45:39Z, 52.136753, 52, 58.9, 61.281, 59.781, 59.04, 59, 51, 50.44, 13, 1005.3623, 28.043877
2025-07-28T16:45:44Z, 52.197803, 51, 58.9, 61.156, 59.656, 59, 59, 51, 50.44, 13, 1005.31885, 28.101774
2025-07-28T16:45:49Z, 52.075703, 51, 59, 61.156, 59.937, 59.13, 59, 51, 50.43, 13, 1005.3501, 28.03353
2025-07-28T16:45:54Z, 52.136753, 52, 58.9, 61.062, 59.562, 59.1, 59, 51, 50.43, 13, 1005.2783, 28.027338
2025-07-28T16:45:59Z, 52.136753, 52, 58.9, 60.968, 59.875, 59.04, 59, 51, 50.43, 13, 1005.3701, 28.017006
2025-07-28T16:46:04Z, 52.197803, 50, 58.9, 61.25, 59.75, 59.04, 59, 51, 50.43, 13, 1005.1587, 28.064573
2025-07-28T16:46:09Z, 52.136753, 50, 59, 61.218, 59.562, 59.16, 59, 51, 50.43, 13, 1005.1948, 28.170092
2025-07-28T16:46:14Z, 52.075703, 51, 59, 60.968, 59.718, 59.1, 59, 51, 50.42, 13, 1005.3887, 28.217676
2025-07-28T16:46:19Z, 52.136753, 53, 58.9, 60.968, 59.468, 59.1, 59, 51, 50.43, 13, 1005.354, 28.661793
2025-07-28T16:46:24Z, 52.136753, 52, 59, 61.093, 59.781, 59.16, 59, 51, 50.42, 13, 1005.36084, 28.302408
2025-07-28T16:46:29Z, 52.197803, 52, 58.9, 61.031, 59.562, 59.13, 59, 51, 50.42, 13, 1005.10986, 28.492678
2025-07-28T16:46:34Z, 52.136753, 51, 59, 61.031, 59.562, 59.07, 59, 51, 50.43, 13, 1005.2466, 28.017006
2025-07-28T16:46:39Z, 52.197803, 51, 59, 60.968, 59.625, 59.04, 59, 51, 50.42, 13, 1005.37305, 28.09562
2025-07-28T16:46:44Z, 52.197803, 52, 58.9, 61.156, 59.843, 58.94, 59, 51, 50.42, 13, 1005.3701, 28.006676
2025-07-28T16:46:49Z, 52.136753, 52, 59, 61.062, 59.5, 59.13, 59, 51, 50.42, 13, 1005.18555, 28.180475
2025-07-28T16:46:54Z, 52.136753, 51, 58.9, 61.156, 59.687, 58.94, 59, 51, 50.42, 13, 1005.0742, 28.413645
2025-07-28T16:46:59Z, 52.136753, 51, 59, 61.156, 59.656, 58.91, 59, 51, 50.42, 13, 1005.3213, 28.159708
2025-07-28T16:47:04Z, 52.136753, 52, 58.9, 61.281, 59.468, 58.97, 59, 51, 50.42, 13, 1005.0703, 27.948812
2025-07-28T16:47:09Z, 52.136753, 52, 58.9, 61.375, 59.593, 59, 59, 51, 50.42, 13, 1005.27344, 28.017006
2025-07-28T16:47:14Z, 52.136753, 51, 58.9, 61.156, 59.468, 59.13, 59, 51, 50.41, 13, 1005.0532, 28.122507
2025-07-28T16:47:19Z, 52.197803, 51, 58.9, 60.968, 59.875, 59.07, 59, 51, 50.42, 13, 1005.0464, 28.159708
2025-07-28T16:47:24Z, 52.136753, 52, 59, 61.343, 59.531, 58.97, 59, 51, 50.41, 13, 1005.3042, 27.996346
2025-07-28T16:47:29Z, 52.136753, 51, 58.9, 61.187, 59.812, 58.91, 59, 51, 50.41, 13, 1005.2446, 29.037313
2025-07-28T16:47:34Z, 52.075703, 51, 58.9, 61, 59.468, 59.1, 59, 51, 50.4, 13, 1005.0132, 28.403156
2025-07-28T16:47:39Z, 52.136753, 52, 58.9, 60.937, 59.656, 58.97, 59, 51, 50.41, 13, 1005.09326, 28.275679
2025-07-28T16:47:44Z, 52.136753, 51, 58.9, 60.906, 59.562, 58.91, 59, 51, 50.41, 13, 1005.26025, 28.566729
2025-07-28T16:47:49Z, 52.075703, 52, 58.9, 60.937, 59.718, 59.16, 59, 51, 50.41, 13, 1005.3916, 28.44511
2025-07-28T16:47:54Z, 52.136753, 51, 59, 60.968, 59.687, 59.07, 59, 51, 50.41, 13, 1005.08496, 27.979752
2025-07-28T16:47:59Z, 52.136753, 50, 58.9, 61.062, 59.468, 59.07, 59, 51, 50.41, 13, 1005.041, 28.054226
2025-07-28T16:48:04Z, 52.136753, 52, 58.9, 61.156, 59.562, 58.94, 59, 51, 50.4, 13, 1005.0093, 27.979752
2025-07-28T16:48:09Z, 52.136753, 50, 58.9, 60.968, 59.875, 59.13, 59, 51, 50.4, 13, 1005.1719, 28.244423
2025-07-28T16:48:14Z, 52.136753, 52, 58.9, 60.937, 59.5, 59.04, 59, 51, 50.4, 13, 1005.1118, 27.979752
2025-07-28T16:48:19Z, 52.136753, 51, 59, 61.156, 59.593, 59, 59, 51, 50.4, 13, 1005.2632, 28.3766
2025-07-28T16:48:24Z, 52.075703, 50, 58.9, 61.156, 59.812, 58.88, 59, 51, 50.4, 13, 1005.1675, 28.074923
2025-07-28T16:48:29Z, 52.136753, 52, 58.9, 61.062, 59.468, 59, 59, 51, 50.4, 13, 1005.1758, 28.027338
2025-07-28T16:48:34Z, 52.075703, 51, 58.9, 60.937, 59.5, 59.07, 59, 51, 50.4, 13, 1005.32324, 28.132872
2025-07-28T16:48:39Z, 52.136753, 52, 58.9, 60.968, 59.406, 59.13, 59, 51, 50.4, 13, 1005.3989, 28.455599
2025-07-28T16:48:44Z, 52.136753, 51, 58.9, 61, 59.687, 59, 59, 51, 50.4, 13, 1005.355, 28.44511
2025-07-28T16:48:49Z, 52.075703, 50, 58.9, 60.906, 59.593, 59, 59, 51, 50.39, 13, 1005.39453, 28.037668
2025-07-28T16:48:54Z, 52.136753, 51, 58.9, 61.093, 59.593, 58.97, 59, 51, 50.4, 13, 1005.2671, 28.333717
2025-07-28T16:48:59Z, 52.136753, 52, 58.9, 61.062, 59.812, 58.94, 59, 51, 50.39, 13, 1005.23926, 27.990067
2025-07-28T16:49:04Z, 52.136753, 52, 59, 61.343, 59.531, 59.07, 59, 51, 50.4, 13, 1005.1758, 28.043877
2025-07-28T16:49:09Z, 52.136753, 52, 58.9, 61.093, 59.75, 59, 59, 51, 50.4, 13, 1005.2993, 28.03353
2025-07-28T16:49:14Z, 52.136753, 51, 58.9, 61.375, 59.468, 59, 59, 51, 50.39, 13, 1005.083, 28.424133
2025-07-28T16:49:19Z, 52.136753, 51, 58.9, 61.156, 59.625, 58.85, 59, 51, 50.4, 13, 1005.3828, 28.862568
2025-07-28T16:49:24Z, 52.136753, 51, 58.9, 61.062, 59.468, 59.13, 59, 51, 50.39, 13, 1005.13574, 28.79376
2025-07-28T16:49:29Z, 52.136753, 51, 58.9, 61.062, 59.937, 58.97, 59, 51, 50.39, 13, 1005.21045, 27.996346
2025-07-28T16:49:34Z, 52.136753, 52, 58.9, 61.343, 59.562, 58.91, 59, 51, 50.39, 13, 1005.13086, 27.932167
2025-07-28T16:49:39Z, 52.136753, 51, 58.9, 61.187, 59.812, 58.97, 59, 51, 50.39, 14, 1005.354, 27.990067
2025-07-28T16:49:44Z, 52.136753, 51, 58.9, 60.906, 59.562, 59.04, 59, 51, 50.39, 13, 1005.2744, 28.635378
2025-07-28T16:49:49Z, 52.136753, 52, 58.9, 60.937, 59.468, 59.04, 59, 51, 50.39, 13, 1005.30615, 27.948812
2025-07-28T16:49:54Z, 52.136753, 52, 58.9, 60.968, 59.75, 58.94, 59, 51, 50.39, 13, 1004.9116, 27.932167
2025-07-28T16:49:59Z, 52.075703, 52, 58.9, 61.312, 59.562, 58.88, 59, 51, 50.39, 13, 1005.11523, 28.027338
2025-07-28T16:50:04Z, 52.075703, 52, 58.9, 60.968, 59.593, 59.04, 59, 51, 50.39, 13, 1005.12695, 27.948812
2025-07-28T16:50:09Z, 52.136753, 51, 58.9, 61.343, 59.687, 58.91, 59, 51, 50.38, 13, 1005.38477, 27.979752
2025-07-28T16:50:14Z, 52.136753, 51, 58.9, 61, 59.531, 59.13, 59, 51, 50.38, 13, 1005.2612, 27.921873
2025-07-28T16:50:19Z, 52.136753, 51, 58.9, 61, 59.906, 58.94, 59, 51, 50.38, 13, 1005.29346, 28.132872
2025-07-28T16:50:24Z, 52.136753, 52, 58.9, 60.906, 59.593, 58.91, 58, 51, 50.39, 13, 1005.22656, 27.959126
2025-07-28T16:50:29Z, 52.136753, 51, 58.9, 61.093, 59.781, 58.97, 58, 51, 50.38, 13, 1005.20557, 28.244423
2025-07-28T16:50:34Z, 52.136753, 51, 58.9, 61, 59.531, 59.13, 58, 51, 50.37, 13, 1005.3052, 28.58781
2025-07-28T16:50:39Z, 52.136753, 53, 58.9, 61.031, 59.75, 58.97, 58, 51, 50.38, 13, 1005.18164, 28.825647
2025-07-28T16:50:44Z, 52.136753, 51, 58.9, 61.156, 59.656, 58.94, 58, 51, 50.37, 13, 1005.1655, 27.959126
2025-07-28T16:50:49Z, 52.136753, 52, 58.9, 61.125, 59.5, 59.16, 58, 51, 50.38, 13, 1005.1738, 28.408014
2025-07-28T16:50:54Z, 52.136753, 51, 58.9, 61.062, 59.562, 59.04, 58, 51, 50.38, 13, 1005.37305, 27.911577
2025-07-28T16:50:59Z, 52.136753, 51, 58.9, 61.312, 59.937, 58.91, 58, 51, 50.37, 13, 1005.35986, 28.054226
2025-07-28T16:51:04Z, 52.136753, 52, 58.9, 61.156, 59.593, 58.94, 58, 51, 50.37, 13, 1005.2842, 27.990067
2025-07-28T16:51:09Z, 52.075703, 51, 58.9, 61.312, 59.843, 59.07, 58, 51, 50.38, 13, 1005.5122, 28.043877
2025-07-28T16:51:14Z, 52.136753, 50, 58.9, 60.875, 59.531, 58.91, 58, 51, 50.37, 13, 1005.0132, 28.006676
2025-07-28T16:51:19Z, 52.136753, 51, 58.9, 61.156, 59.562, 58.85, 58, 51, 50.37, 13, 1005.2881, 28.851921
2025-07-28T16:51:24Z, 52.136753, 53, 58.9, 61.406, 59.687, 58.91, 58, 51, 50.37, 13, 1005.34814, 27.901281
2025-07-28T16:51:29Z, 52.136753, 51, 58.9, 60.968, 59.468, 58.97, 58, 51, 50.37, 13, 1005.3677, 27.969439
2025-07-28T16:51:34Z, 52.075703, 51, 58.9, 60.937, 59.625, 58.94, 58, 51, 50.37, 13, 1005.125, 27.932167
2025-07-28T16:51:39Z, 52.136753, 51, 58.9, 61.156, 59.468, 58.94, 58, 51, 50.37, 13, 1005.2046, 28.122507
2025-07-28T16:51:44Z, 52.075703, 50, 58.9, 60.875, 60, 58.88, 58, 51, 50.37, 13, 1005.1167, 28.11214
2025-07-28T16:51:49Z, 52.136753, 52, 58.9, 60.906, 59.531, 58.91, 58, 51, 50.37, 13, 1005.26416, 28.043877
2025-07-28T16:51:54Z, 52.136753, 50, 58.8, 60.968, 59.468, 58.97, 58, 51, 50.37, 13, 1005.1089, 28.308163
2025-07-28T16:51:59Z, 52.075703, 51, 58.8, 60.968, 59.75, 59.04, 59, 51, 50.37, 13, 1005.2881, 28.043877
2025-07-28T16:52:04Z, 52.075703, 51, 58.9, 61.156, 59.468, 58.94, 59, 51, 50.36, 13, 1005.04834, 28.271101
2025-07-28T16:52:09Z, 52.075703, 51, 58.9, 61.062, 59.718, 58.85, 59, 51, 50.36, 13, 1005.24756, 28.64064
2025-07-28T16:52:14Z, 52.075703, 52, 58.9, 61.062, 59.468, 59.07, 59, 51, 50.37, 13, 1004.9697, 28.11214
2025-07-28T16:52:19Z, 52.075703, 51, 58.9, 60.875, 59.687, 58.91, 59, 51, 50.36, 13, 1005.23145, 28.027338
2025-07-28T16:52:24Z, 52.136753, 51, 58.9, 61.218, 59.468, 58.94, 59, 51, 50.36, 14, 1005.33496, 28.122507
2025-07-28T16:52:29Z, 52.014652, 51, 58.9, 61.125, 59.562, 59.07, 59, 51, 50.36, 13, 1005.14355, 28.302408
2025-07-28T16:52:34Z, 52.075703, 52, 58.9, 60.843, 59.968, 58.94, 59, 51, 50.36, 13, 1005.104, 28.397543
2025-07-28T16:52:39Z, 52.075703, 51, 58.9, 60.937, 59.625, 58.91, 59, 51, 50.36, 13, 1005.33496, 28.037668
2025-07-28T16:52:44Z, 52.075703, 51, 58.9, 60.968, 59.5, 58.91, 59, 51, 50.37, 13, 1004.99365, 27.990067
2025-07-28T16:52:49Z, 52.075703, 51, 58.8, 60.937, 59.687, 58.97, 59, 51, 50.36, 13, 1005.1196, 27.874306
2025-07-28T16:52:54Z, 52.075703, 52, 58.9, 60.937, 59.5, 59, 59, 51, 50.36, 13, 1005.0679, 27.9385
2025-07-28T16:52:59Z, 52.075703, 51, 58.9, 60.906, 59.687, 58.94, 58, 51, 50.36, 13, 1005.2754, 28.312845
2025-07-28T16:53:04Z, 52.136753, 51, 58.9, 61.093, 59.468, 59.1, 58, 51, 50.36, 13, 1005.2715, 27.996346
2025-07-28T16:53:09Z, 52.075703, 51, 58.9, 60.968, 59.625, 58.94, 58, 51, 50.36, 13, 1005.2036, 28.122507
2025-07-28T16:53:14Z, 52.075703, 51, 58.9, 61.375, 59.656, 58.91, 58, 51, 50.36, 13, 1005.2949, 27.979752
2025-07-28T16:53:19Z, 52.075703, 50, 58.8, 61.062, 59.562, 59.04, 58, 51, 50.36, 13, 1005.2593, 28.217676
2025-07-28T16:53:24Z, 52.014652, 52, 58.9, 60.875, 59.781, 58.91, 58, 51, 50.36, 13, 1005.3428, 29.25375
2025-07-28T16:53:29Z, 52.075703, 51, 58.9, 61.093, 59.718, 58.97, 58, 51, 50.36, 13, 1005.1196, 28.180475
2025-07-28T16:53:34Z, 52.075703, 51, 58.9, 61, 59.437, 58.88, 58, 51, 50.36, 13, 1005.1719, 28.054226
2025-07-28T16:53:39Z, 52.075703, 52, 58.8, 61.062, 59.656, 58.94, 58, 51, 50.36, 14, 1005.13965, 28.213167
2025-07-28T16:53:44Z, 52.014652, 52, 58.8, 60.843, 59.468, 58.97, 58, 51, 50.36, 13, 1005.24756, 28.556187
2025-07-28T16:53:49Z, 52.136753, 51, 58.8, 61.187, 59.593, 58.88, 58, 51, 50.36, 13, 1005.1719, 28.492678
2025-07-28T16:53:54Z, 52.075703, 51, 58.8, 61.062, 59.406, 59.1, 58, 51, 50.35, 14, 1005.3262, 28.054226
2025-07-28T16:53:59Z, 52.075703, 50, 58.8, 60.843, 59.468, 58.97, 59, 51, 50.35, 13, 1005.1704, 27.911577
2025-07-28T16:54:04Z, 52.075703, 51, 58.9, 60.906, 59.531, 58.88, 59, 51, 50.35, 14, 1005.28613, 28.387072
2025-07-28T16:54:09Z, 52.075703, 51, 58.9, 61.218, 59.843, 58.85, 59, 51, 50.35, 13, 1005.4136, 28.170092
2025-07-28T16:54:14Z, 52.136753, 51, 58.8, 60.875, 59.531, 58.94, 59, 51, 50.35, 13, 1005.1826, 27.901281
2025-07-28T16:54:19Z, 52.075703, 50, 58.9, 61.062, 59.687, 58.97, 59, 51, 50.35, 13, 1005.2505, 28.159708
2025-07-28T16:54:24Z, 52.014652, 52, 58.9, 60.875, 59.375, 58.82, 59, 51, 50.34, 13, 1005.2744, 28.09141
2025-07-28T16:54:29Z, 52.075703, 52, 58.9, 61.031, 59.468, 58.88, 58, 51, 50.35, 13, 1005.3618, 28.428957
2025-07-28T16:54:34Z, 52.075703, 51, 58.9, 60.937, 59.593, 59.07, 58, 51, 50.35, 13, 1005.21826, 28.387072
2025-07-28T16:54:39Z, 52.075703, 50, 58.8, 61, 59.437, 58.88, 58, 51, 50.35, 13, 1005.31006, 28.017006
2025-07-28T16:54:44Z, 52.075703, 52, 58.8, 61.125, 59.5, 58.88, 58, 51, 50.34, 13, 1005.1177, 27.901281
2025-07-28T16:54:49Z, 52.075703, 51, 58.8, 61.156, 59.875, 58.91, 58, 51, 50.34, 13, 1005.08984, 28.143238
2025-07-28T16:54:54Z, 52.075703, 52, 58.8, 61.093, 59.812, 58.91, 58, 51, 50.34, 13, 1005.08594, 27.948812
2025-07-28T16:54:59Z, 52.075703, 51, 58.9, 61.25, 59.468, 59.16, 58, 51, 50.34, 13, 1005.4087, 28.11214
2025-07-28T16:55:04Z, 52.075703, 52, 58.9, 61, 59.718, 58.97, 58, 51, 50.34, 13, 1005.354, 27.996346
2025-07-28T16:55:09Z, 52.075703, 51, 58.8, 61.218, 59.468, 58.94, 58, 51, 50.34, 13, 1005.2573, 28.461159
2025-07-28T16:55:14Z, 52.075703, 51, 58.9, 61.187, 59.437, 58.85, 58, 51, 50.34, 13, 1005.3091, 28.387072
2025-07-28T16:55:19Z, 52.014652, 50, 58.9, 61.125, 59.562, 59.1, 58, 51, 50.34, 13, 1005.3052, 29.43316
2025-07-28T16:55:24Z, 52.075703, 51, 58.8, 60.875, 59.437, 58.97, 58, 51, 50.34, 13, 1005.2534, 28.26526
2025-07-28T16:55:29Z, 52.075703, 52, 58.8, 60.812, 59.468, 58.91, 58, 51, 50.33, 13, 1005.2007, 27.942463
2025-07-28T16:55:34Z, 52.075703, 52, 58.8, 61.125, 59.593, 58.88, 58, 51, 50.34, 14, 1005.18945, 27.979752
2025-07-28T16:55:39Z, 52.075703, 51, 58.8, 60.906, 59.906, 59.04, 58, 51, 50.33, 13, 1005.16846, 27.932167
2025-07-28T16:55:44Z, 52.075703, 52, 58.8, 60.843, 59.5, 58.88, 58, 51, 50.34, 14, 1005.2612, 28.26526
2025-07-28T16:55:49Z, 52.075703, 51, 58.8, 60.812, 59.687, 58.88, 58, 51, 50.33, 13, 1005.2246, 28.064573
2025-07-28T16:55:54Z, 52.136753, 51, 58.8, 60.937, 59.468, 58.85, 58, 51, 50.33, 14, 1005.06104, 28.037668
2025-07-28T16:55:59Z, 52.075703, 51, 58.8, 60.906, 59.625, 59, 58, 51, 50.33, 13, 1005.3638, 27.959126
2025-07-28T16:56:04Z, 52.075703, 51, 58.9, 60.875, 59.625, 58.91, 58, 51, 50.33, 13, 1005.24854, 28.291973
2025-07-28T16:56:09Z, 52.014652, 51, 58.9, 60.843, 59.437, 58.91, 58, 51, 50.33, 13, 1005.1885, 27.932167
2025-07-28T16:56:14Z, 52.075703, 51, 58.8, 61.093, 59.468, 58.85, 58, 51, 50.32, 13, 1005.2632, 27.921873
2025-07-28T16:56:19Z, 52.075703, 51, 58.8, 60.906, 59.812, 58.94, 58, 51, 50.32, 13, 1005.26416, 28.58781
2025-07-28T16:56:24Z, 52.075703, 52, 58.8, 60.968, 59.468, 58.94, 58, 51, 50.32, 13, 1005.1636, 28.540245
2025-07-28T16:56:29Z, 52.014652, 50, 58.8, 60.968, 59.781, 58.85, 59, 51, 50.32, 13, 1005.3628, 28.471664
2025-07-28T16:56:34Z, 52.075703, 53, 58.9, 60.937, 59.687, 59.04, 59, 51, 50.32, 13, 1005.2593, 27.948812
2025-07-28T16:56:39Z, 52.014652, 52, 58.9, 60.875, 59.437, 58.91, 59, 51, 50.32, 14, 1005.3071, 29.08958
2025-07-28T16:56:44Z, 52.075703, 51, 58.8, 61.031, 59.656, 58.97, 59, 51, 50.32, 13, 1005.1001, 28.074923
2025-07-28T16:56:49Z, 52.075703, 51, 58.8, 60.937, 59.468, 59.13, 59, 51, 50.32, 14, 1005.2593, 28.418486
2025-07-28T16:56:54Z, 52.075703, 51, 58.9, 61.156, 59.593, 59, 59, 51, 50.32, 14, 1005.4424, 28.349976
2025-07-28T16:56:59Z, 52.075703, 51, 58.8, 61.062, 59.406, 58.85, 58, 51, 50.32, 14, 1005.375, 28.26526
2025-07-28T16:57:04Z, 52.075703, 52, 58.8, 61.343, 59.531, 58.85, 58, 51, 50.32, 14, 1005.3428, 28.122507
2025-07-28T16:57:09Z, 52.075703, 51, 58.8, 60.937, 59.531, 59, 58, 51, 50.31, 13, 1005.10693, 28.132872
2025-07-28T16:57:14Z, 52.014652, 51, 58.8, 60.843, 59.687, 58.97, 58, 51, 50.32, 14, 1005.2554, 28.244423
2025-07-28T16:57:19Z, 52.075703, 51, 58.8, 61.343, 59.406, 58.94, 58, 51, 50.31, 14, 1005.30176, 28.77808
2025-07-28T16:57:24Z, 52.014652, 52, 58.8, 60.937, 59.593, 59.1, 58, 51, 50.32, 13, 1005.2871, 28.92078
2025-07-28T16:57:29Z, 52.075703, 52, 58.9, 60.906, 59.468, 59.07, 59, 51, 50.31, 14, 1005.12256, 28.064573
2025-07-28T16:57:34Z, 52.014652, 51, 58.8, 60.781, 59.656, 58.88, 59, 51, 50.31, 13, 1005.1387, 27.833193
2025-07-28T16:57:39Z, 52.075703, 53, 58.8, 60.812, 59.5, 58.94, 59, 51, 50.31, 13, 1005.3379, 28.064573
2025-07-28T16:57:44Z, 52.014652, 51, 58.8, 60.906, 59.375, 59.1, 59, 51, 50.31, 13, 1005.31396, 28.064573
2025-07-28T16:57:49Z, 52.014652, 51, 58.8, 60.812, 59.468, 58.91, 59, 51, 50.3, 13, 1005.2656, 28.434622
2025-07-28T16:57:54Z, 52.075703, 52, 58.9, 60.875, 59.75, 58.91, 59, 51, 50.31, 13, 1005.4414, 28.603703
2025-07-28T16:57:59Z, 52.014652, 51, 58.8, 60.906, 59.437, 58.85, 58, 51, 50.3, 14, 1005.38965, 27.986013
2025-07-28T16:58:04Z, 52.014652, 51, 58.8, 60.906, 59.687, 58.94, 58, 51, 50.31, 14, 1005.20215, 27.88069
2025-07-28T16:58:09Z, 52.075703, 52, 58.8, 60.812, 59.593, 58.91, 58, 51, 50.31, 14, 1005.19434, 28.037668
2025-07-28T16:58:14Z, 52.075703, 51, 58.8, 60.812, 59.468, 58.91, 58, 51, 50.31, 13, 1005.2822, 27.969439
2025-07-28T16:58:19Z, 52.075703, 51, 58.9, 60.906, 59.625, 59.07, 58, 51, 50.3, 14, 1005.2373, 28.159708
2025-07-28T16:58:24Z, 52.075703, 52, 58.8, 60.812, 59.531, 58.88, 58, 51, 50.31, 14, 1005.30566, 28.566729
2025-07-28T16:58:29Z, 52.075703, 51, 58.8, 60.906, 59.937, 58.82, 58, 51, 50.3, 14, 1005.3496, 28.957666
2025-07-28T16:58:34Z, 52.075703, 50, 58.8, 60.812, 59.781, 58.94, 58, 51, 50.3, 14, 1004.92285, 29.513334
2025-07-28T16:58:39Z, 52.014652, 52, 58.8, 60.937, 59.687, 58.88, 58, 51, 50.3, 13, 1005.5488, 28.428957
2025-07-28T16:58:44Z, 52.075703, 52, 58.8, 60.875, 59.718, 58.91, 58, 51, 50.3, 14, 1005.40967, 27.969439
2025-07-28T16:58:49Z, 52.075703, 51, 58.8, 60.875, 59.562, 58.85, 58, 51, 50.3, 14, 1005.1743, 28.132872
2025-07-28T16:58:54Z, 52.014652, 51, 58.8, 60.781, 59.375, 58.88, 58, 51, 50.3, 14, 1005.47314, 28.027338
2025-07-28T16:58:59Z, 52.014652, 51, 58.8, 61.062, 59.968, 58.88, 58, 51, 50.3, 14, 1005.353, 27.942463
2025-07-28T16:59:04Z, 52.014652, 51, 58.8, 61.156, 59.468, 58.82, 58, 51, 50.3, 14, 1005.18994, 27.986013
2025-07-28T16:59:09Z, 52.075703, 51, 58.8, 61.406, 59.781, 59.04, 58, 51, 50.3, 14, 1005.2822, 27.969439
2025-07-28T16:59:14Z, 52.075703, 51, 58.8, 60.812, 59.781, 58.94, 58, 51, 50.29, 14, 1005.36084, 28.049946
2025-07-28T16:59:19Z, 52.014652, 50, 58.8, 60.812, 59.406, 58.88, 58, 51, 50.3, 14, 1005.3013, 28.88386
2025-07-28T16:59:24Z, 52.014652, 52, 58.8, 60.843, 59.593, 58.85, 58, 51, 50.29, 14, 1005.1538, 28.006676
2025-07-28T16:59:29Z, 52.014652, 51, 58.8, 61.156, 59.468, 58.75, 59, 51, 50.3, 14, 1005.37305, 27.890985
2025-07-28T16:59:34Z, 52.014652, 50, 58.8, 60.781, 59.343, 58.88, 59, 51, 50.29, 14, 1005.2417, 27.986013
2025-07-28T16:59:39Z, 52.075703, 52, 58.8, 60.875, 59.531, 58.97, 59, 51, 50.29, 14, 1005.3887, 28.26526
2025-07-28T16:59:44Z, 52.014652, 51, 58.8, 60.843, 59.468, 58.91, 59, 51, 50.29, 14, 1004.99756, 28.027338
2025-07-28T16:59:49Z, 52.014652, 51, 58.8, 60.718, 59.843, 58.94, 59, 51, 50.29, 14, 1005.5513, 28.08527
2025-07-28T16:59:54Z, 52.014652, 51, 58.8, 60.875, 59.5, 58.79, 59, 51, 50.29, 14, 1005.37305, 28.228077
2025-07-28T16:59:59Z, 52.014652, 51, 58.8, 60.968, 59.75, 58.94, 58, 51, 50.29, 14, 1005.3877, 27.979752
2025-07-28T17:00:04Z, 52.075703, 52, 58.8, 60.968, 59.468, 58.82, 58, 51, 50.29, 14, 1005.17676, 27.969439
2025-07-28T17:00:09Z, 52.014652, 51, 58.8, 61, 59.593, 58.94, 58, 51, 50.29, 14, 1005.3164, 28.027338
2025-07-28T17:00:14Z, 52.014652, 51, 58.8, 61.125, 59.437, 58.72, 58, 51, 50.29, 14, 1005.417, 28.349976
2025-07-28T17:00:19Z, 52.075703, 51, 58.8, 60.781, 59.593, 58.88, 58, 51, 50.29, 14, 1005.53516, 28.88386
2025-07-28T17:00:24Z, 52.014652, 51, 58.8, 60.937, 59.406, 58.82, 58, 51, 50.29, 14, 1005.2046, 28.71992
2025-07-28T17:00:29Z, 52.014652, 51, 58.8, 61.125, 59.468, 58.82, 58, 51, 50.29, 14, 1005.1489, 28.408014
2025-07-28T17:00:34Z, 52.075703, 51, 58.8, 60.875, 59.875, 59.04, 58, 51, 50.28, 14, 1005.3989, 28.017006
2025-07-28T17:00:39Z, 52.014652, 51, 58.8, 60.75, 59.468, 58.85, 58, 51, 50.29, 14, 1005.43945, 27.959126
2025-07-28T17:00:44Z, 52.075703, 51, 58.8, 60.875, 59.468, 58.82, 58, 51, 50.29, 14, 1005.3203, 28.413645
2025-07-28T17:00:49Z, 52.075703, 51, 58.8, 60.875, 59.687, 59.16, 58, 51, 50.29, 14, 1005.26416, 28.149324
2025-07-28T17:00:54Z, 52.014652, 51, 58.8, 60.968, 59.468, 58.97, 58, 51, 50.28, 14, 1005.4946, 27.948812
2025-07-28T17:00:59Z, 52.014652, 51, 58.8, 60.843, 59.531, 58.82, 58, 51, 50.28, 14, 1005.42285, 27.969439
2025-07-28T17:01:04Z, 52.075703, 51, 58.8, 61, 59.562, 58.91, 58, 51, 50.29, 14, 1005.53516, 28.159708
2025-07-28T17:01:09Z, 52.014652, 51, 58.8, 60.843, 59.531, 58.85, 58, 51, 50.28, 14, 1005.49854, 28.11214
2025-07-28T17:01:14Z, 52.014652, 50, 58.8, 60.843, 59.343, 58.85, 58, 51, 50.28, 14, 1005.43066, 28.92078
2025-07-28T17:01:19Z, 51.9536, 51, 58.8, 60.906, 59.5, 58.72, 58, 51, 50.29, 14, 1005.33594, 28.006676
2025-07-28T17:01:24Z, 51.9536, 53, 58.7, 60.968, 59.781, 58.94, 58, 51, 50.28, 14, 1005.2754, 27.990067
2025-07-28T17:01:29Z, 51.9536, 52, 58.8, 60.937, 59.781, 58.94, 58, 51, 50.28, 14, 1005.15186, 28.064573
2025-07-28T17:01:34Z, 52.014652, 51, 58.8, 60.906, 59.375, 58.85, 58, 51, 50.28, 14, 1005.2158, 27.979752
2025-07-28T17:01:39Z, 51.9536, 51, 58.8, 60.906, 59.593, 58.82, 58, 51, 50.27, 14, 1005.4824, 28.132872
2025-07-28T17:01:44Z, 52.014652, 51, 58.8, 60.843, 59.375, 58.94, 58, 51, 50.28, 14, 1005.32715, 28.064573
2025-07-28T17:01:49Z, 51.9536, 52, 58.8, 61.156, 59.406, 58.79, 58, 51, 50.27, 14, 1005.4219, 29.169369
2025-07-28T17:01:54Z, 51.9536, 52, 58.8, 61.125, 59.468, 58.88, 58, 51, 50.28, 14, 1005.4746, 28.756857
2025-07-28T17:01:59Z, 52.014652, 52, 58.8, 61.062, 59.312, 59, 58, 51, 50.28, 14, 1005.6299, 28.424133
2025-07-28T17:02:04Z, 52.014652, 49, 58.8, 60.812, 59.468, 58.91, 58, 51, 50.28, 14, 1005.3872, 28.302408
2025-07-28T17:02:09Z, 52.014652, 52, 58.8, 60.937, 59.687, 58.88, 58, 51, 50.27, 14, 1005.41064, 28.159708
2025-07-28T17:02:14Z, 51.9536, 50, 58.8, 61.125, 59.437, 58.82, 58, 51, 50.27, 14, 1005.31836, 30.76455
2025-07-28T17:02:19Z, 52.014652, 51, 58.8, 60.812, 59.593, 58.91, 58, 51, 50.28, 14, 1005.2754, 28.461159
2025-07-28T17:02:24Z, 52.014652, 50, 58.8, 60.875, 59.531, 58.94, 58, 51, 50.27, 14, 1005.21875, 28.006676
2025-07-28T17:02:29Z, 52.014652, 51, 58.8, 60.875, 59.437, 58.79, 58, 51, 50.27, 14, 1005.41406, 28.09141
2025-07-28T17:02:34Z, 52.014652, 51, 58.8, 60.937, 59.562, 58.79, 58, 51, 50.27, 14, 1005.2705, 28.09141
2025-07-28T17:02:39Z, 52.014652, 53, 58.8, 61.031, 59.25, 58.88, 58, 51, 50.27, 14, 1005.39404, 27.996346
2025-07-28T17:02:44Z, 52.014652, 51, 58.7, 60.75, 59.468, 58.85, 58, 51, 50.27, 14, 1005.21875, 27.948812
2025-07-28T17:02:49Z, 52.014652, 50, 58.8, 61.406, 59.875, 58.79, 58, 51, 50.26, 14, 1005.73145, 28.017006
2025-07-28T17:02:54Z, 52.014652, 51, 58.8, 60.843, 59.718, 58.94, 58, 51, 50.26, 14, 1005.18555, 27.901281
2025-07-28T17:02:59Z, 52.014652, 51, 58.8, 60.968, 59.406, 58.91, 58, 51, 50.27, 14, 1005.48535, 28.408014
2025-07-28T17:03:04Z, 52.014652, 50, 58.8, 60.75, 59.625, 58.91, 58, 51, 50.26, 14, 1005.397, 27.911577
2025-07-28T17:03:09Z, 52.014652, 50, 58.8, 60.937, 59.437, 58.82, 58, 51, 50.27, 14, 1005.4536, 28.767467
2025-07-28T17:03:14Z, 52.014652, 51, 58.8, 60.843, 59.5, 58.85, 58, 51, 50.26, 14, 1005.146, 28.064573
2025-07-28T17:03:19Z, 52.014652, 51, 58.8, 60.781, 59.437, 58.85, 58, 51, 50.26, 14, 1005.4326, 28.043877
2025-07-28T17:03:24Z, 52.014652, 50, 58.9, 60.937, 59.343, 58.75, 58, 51, 50.26, 14, 1005.2534, 28.017006
2025-07-28T17:03:29Z, 52.014652, 52, 58.8, 60.906, 59.468, 59, 58, 51, 50.26, 14, 1005.5801, 27.853748
2025-07-28T17:03:34Z, 51.9536, 51, 58.8, 60.906, 59.781, 58.91, 58, 51, 50.26, 14, 1005.5044, 30.157524
2025-07-28T17:03:39Z, 52.014652, 51, 58.8, 60.875, 59.437, 58.91, 58, 51, 50.26, 14, 1005.5244, 28.397543
2025-07-28T17:03:44Z, 51.9536, 51, 58.8, 61.031, 59.406, 58.85, 58, 51, 50.26, 14, 1005.2334, 28.349976
2025-07-28T17:03:49Z, 52.014652, 51, 58.8, 60.968, 59.531, 58.72, 58, 51, 50.26, 14, 1005.4966, 28.217676
2025-07-28T17:03:54Z, 51.9536, 51, 58.8, 60.812, 59.343, 58.82, 58, 51, 50.26, 14, 1005.36914, 27.816477
2025-07-28T17:03:59Z, 51.9536, 50, 58.8, 61.156, 59.5, 58.88, 58, 51, 50.26, 14, 1005.27344, 27.884583
2025-07-28T17:04:04Z, 52.014652, 51, 58.8, 61.062, 59.468, 58.75, 58, 51, 50.26, 14, 1005.46436, 28.006676
2025-07-28T17:04:09Z, 51.9536, 51, 58.8, 60.968, 59.406, 59, 58, 51, 50.26, 14, 1005.3413, 28.3766
2025-07-28T17:04:14Z, 51.9536, 53, 58.8, 61.031, 59.812, 58.82, 58, 51, 50.25, 14, 1005.4873, 28.3766
2025-07-28T17:04:19Z, 51.9536, 51, 58.8, 61, 59.406, 59, 58, 51, 50.25, 14, 1005.26416, 28.566729
2025-07-28T17:04:24Z, 51.9536, 52, 58.7, 60.812, 59.687, 58.88, 58, 51, 50.25, 14, 1005.53906, 27.990067
2025-07-28T17:04:29Z, 52.014652, 50, 58.8, 60.875, 59.343, 58.85, 58, 51, 50.25, 14, 1005.3281, 28.387072
2025-07-28T17:04:34Z, 51.9536, 51, 58.8, 61.25, 59.656, 58.82, 58, 51, 50.25, 14, 1005.52344, 28.027338
2025-07-28T17:04:39Z, 52.014652, 51, 58.8, 60.781, 59.343, 59, 58, 51, 50.25, 14, 1005.4673, 27.969439
2025-07-28T17:04:44Z, 51.9536, 52, 58.7, 60.843, 59.375, 58.94, 58, 51, 50.24, 14, 1005.5552, 27.969439
2025-07-28T17:04:49Z, 51.9536, 50, 58.8, 60.781, 59.312, 58.82, 58, 51, 50.25, 14, 1005.4756, 28.037668
2025-07-28T17:04:54Z, 52.014652, 52, 58.8, 61.093, 59.437, 58.79, 58, 51, 50.25, 14, 1005.35205, 27.975683
2025-07-28T17:04:59Z, 52.014652, 51, 58.8, 60.781, 59.781, 58.97, 58, 51, 50.25, 14, 1005.3281, 27.911577
2025-07-28T17:05:04Z, 51.9536, 51, 58.8, 60.968, 59.375, 58.94, 58, 51, 50.25, 14, 1005.4238, 27.990067
2025-07-28T17:05:09Z, 52.014652, 52, 58.8, 60.843, 59.656, 58.79, 58, 51, 50.24, 14, 1005.4834, 28.11214
2025-07-28T17:05:14Z, 51.9536, 52, 58.7, 60.75, 59.625, 58.88, 58, 51, 50.25, 14, 1005.4795, 30.289053
2025-07-28T17:05:19Z, 51.9536, 52, 58.8, 60.812, 59.437, 58.94, 58, 51, 50.24, 14, 1005.4546, 28.693521
2025-07-28T17:05:24Z, 51.9536, 52, 58.8, 60.812, 59.468, 58.82, 58, 51, 50.24, 13, 1005.4424, 28.318615
2025-07-28T17:05:29Z, 51.9536, 51, 58.8, 60.937, 59.281, 58.79, 58, 51, 50.24, 14, 1005.53906, 28.32907
2025-07-28T17:05:34Z, 51.9536, 52, 58.8, 60.937, 59.468, 58.72, 58, 51, 50.24, 14, 1005.52637, 28.397543
2025-07-28T17:05:39Z, 51.9536, 51, 58.7, 60.937, 59.375, 58.94, 58, 51, 50.24, 14, 1005.3032, 28.492678
2025-07-28T17:05:44Z, 51.9536, 52, 58.7, 60.781, 59.718, 58.82, 58, 51, 50.24, 13, 1005.51025, 27.969439
2025-07-28T17:05:49Z, 51.9536, 51, 58.7, 60.812, 59.718, 58.97, 58, 51, 50.24, 14, 1005.33496, 29.634287
2025-07-28T17:05:54Z, 52.014652, 51, 58.7, 60.781, 59.375, 58.88, 58, 51, 50.24, 13, 1005.5381, 29.147865
2025-07-28T17:05:59Z, 51.9536, 51, 58.8, 61.031, 59.656, 58.82, 58, 51, 50.24, 14, 1005.77295, 28.074923
2025-07-28T17:06:04Z, 51.9536, 50, 58.7, 60.968, 59.343, 58.79, 58, 51, 50.24, 14, 1005.5503, 28.017006
2025-07-28T17:06:09Z, 52.014652, 50, 58.7, 60.812, 59.5, 58.88, 58, 51, 50.24, 14, 1005.60205, 28.043877
2025-07-28T17:06:14Z, 51.9536, 50, 58.8, 60.812, 59.375, 58.72, 58, 51, 50.24, 14, 1005.50244, 28.418486
2025-07-28T17:06:19Z, 52.014652, 51, 58.8, 60.843, 59.531, 58.82, 58, 51, 50.24, 14, 1005.41846, 28.408014
2025-07-28T17:06:24Z, 51.9536, 53, 58.7, 60.875, 59.406, 58.94, 58, 51, 50.23, 14, 1005.49365, 28.186472
2025-07-28T17:06:29Z, 51.9536, 51, 58.8, 60.812, 59.875, 58.94, 58, 51, 50.23, 13, 1005.6128, 28.101774
2025-07-28T17:06:34Z, 51.9536, 51, 58.8, 60.781, 59.406, 58.72, 58, 51, 50.23, 14, 1005.6089, 28.043877
2025-07-28T17:06:39Z, 51.89255, 52, 58.8, 61, 59.75, 58.82, 58, 51, 50.23, 13, 1005.48145, 28.064573
2025-07-28T17:06:44Z, 51.9536, 52, 58.8, 60.906, 59.312, 58.94, 58, 51, 50.23, 13, 1005.3462, 27.969439
2025-07-28T17:06:49Z, 51.9536, 51, 58.8, 60.875, 59.656, 58.91, 58, 51, 50.22, 13, 1005.1909, 28.054226
2025-07-28T17:06:54Z, 51.9536, 51, 58.8, 60.968, 59.281, 58.79, 58, 51, 50.23, 13, 1005.3701, 27.911577
2025-07-28T17:06:59Z, 51.9536, 52, 58.7, 61.156, 59.625, 58.88, 58, 51, 50.22, 13, 1005.5122, 27.969439
2025-07-28T17:07:04Z, 51.9536, 51, 58.8, 60.75, 59.468, 58.82, 58, 51, 50.23, 14, 1005.48535, 28.03353
2025-07-28T17:07:09Z, 51.89255, 52, 58.7, 60.906, 59.25, 58.79, 58, 51, 50.23, 14, 1005.48926, 29.195414
2025-07-28T17:07:14Z, 51.9536, 51, 58.7, 61.093, 59.781, 58.79, 58, 51, 50.22, 14, 1005.4497, 28.387072
2025-07-28T17:07:19Z, 51.89255, 50, 58.8, 60.968, 59.437, 58.75, 58, 51, 50.22, 14, 1005.46875, 29.015915
2025-07-28T17:07:24Z, 51.9536, 52, 58.8, 61.031, 59.406, 58.79, 58, 51, 50.22, 13, 1005.65186, 27.969439
2025-07-28T17:07:29Z, 51.9536, 50, 58.8, 60.875, 59.625, 58.79, 58, 51, 50.22, 14, 1005.4365, 28.349976
2025-07-28T17:07:34Z, 51.9536, 51, 58.7, 61, 59.375, 58.91, 58, 51, 50.23, 13, 1005.58496, 27.932167
2025-07-28T17:07:39Z, 51.9536, 51, 58.8, 60.781, 59.5, 58.79, 58, 51, 50.22, 13, 1005.37305, 27.979752
2025-07-28T17:07:44Z, 51.9536, 51, 58.7, 61, 59.375, 58.82, 58, 51, 50.22, 13, 1005.4697, 28.825647
2025-07-28T17:07:49Z, 51.9536, 51, 58.7, 61.062, 59.281, 58.69, 58, 51, 50.22, 14, 1005.39307, 28.074923
2025-07-28T17:07:54Z, 51.9536, 52, 58.7, 60.812, 59.343, 58.88, 58, 51, 50.22, 14, 1005.4248, 27.969439
2025-07-28T17:07:59Z, 51.9536, 52, 58.7, 60.781, 59.312, 58.79, 58, 51, 50.22, 14, 1005.6001, 28.064573
2025-07-28T17:08:04Z, 51.9536, 52, 58.7, 61.031, 59.468, 58.72, 58, 51, 50.22, 14, 1005.2783, 27.884583
2025-07-28T17:08:09Z, 51.89255, 50, 58.7, 60.781, 59.718, 58.94, 58, 51, 50.21, 14, 1005.4951, 27.9385
2025-07-28T17:08:14Z, 51.9536, 51, 58.7, 60.812, 59.375, 58.79, 58, 51, 50.22, 14, 1005.37695, 28.074923
2025-07-28T17:08:19Z, 51.9536, 51, 58.7, 61, 59.593, 58.82, 58, 51, 50.21, 14, 1005.4912, 28.550768
2025-07-28T17:08:24Z, 51.9536, 51, 58.8, 60.968, 59.343, 59, 58, 51, 50.21, 13, 1005.43555, 29.407291
2025-07-28T17:08:29Z, 51.9536, 51, 58.7, 60.843, 59.562, 58.88, 58, 51, 50.22, 14, 1005.5283, 27.996346
2025-07-28T17:08:34Z, 51.89255, 52, 58.7, 61.281, 59.531, 58.82, 58, 51, 50.21, 13, 1005.3916, 28.397543
2025-07-28T17:08:39Z, 51.89255, 51, 58.8, 61.062, 59.343, 58.72, 58, 51, 50.21, 14, 1005.834, 27.996346
2025-07-28T17:08:44Z, 51.9536, 52, 58.8, 60.968, 59.468, 58.94, 58, 51, 50.21, 13, 1005.61475, 28.122507
2025-07-28T17:08:49Z, 51.9536, 50, 58.7, 60.75, 59.75, 58.79, 58, 51, 50.21, 13, 1005.45166, 28.408014
2025-07-28T17:08:54Z, 51.9536, 51, 58.7, 60.875, 59.437, 58.88, 58, 51, 50.22, 13, 1005.5283, 28.56129
2025-07-28T17:08:59Z, 51.9536, 51, 58.8, 60.843, 59.656, 59, 58, 51, 50.21, 13, 1005.63477, 28.36043
2025-07-28T17:09:04Z, 51.9536, 51, 58.8, 60.687, 59.5, 58.85, 58, 51, 50.21, 14, 1005.33984, 29.301317
2025-07-28T17:09:09Z, 51.89255, 50, 58.8, 61.125, 59.343, 58.69, 58, 51, 50.21, 13, 1005.4795, 28.09141
2025-07-28T17:09:14Z, 51.9536, 52, 58.7, 60.968, 59.437, 58.75, 58, 51, 50.21, 14, 1005.583, 28.159708
2025-07-28T17:09:19Z, 51.89255, 51, 58.8, 60.937, 59.312, 58.94, 58, 51, 50.21, 14, 1005.4595, 27.959126
2025-07-28T17:09:24Z, 51.9536, 50, 58.8, 60.718, 59.468, 58.79, 58, 51, 50.21, 14, 1005.34424, 27.901281
2025-07-28T17:09:29Z, 51.9536, 52, 58.7, 60.656, 59.468, 58.82, 58, 51, 50.2, 14, 1005.4863, 27.969439
2025-07-28T17:09:34Z, 51.9536, 51, 58.8, 61, 59.656, 58.79, 58, 51, 50.21, 13, 1005.5073, 27.921873
2025-07-28T17:09:39Z, 51.9536, 50, 58.8, 60.687, 59.312, 58.79, 58, 51, 50.21, 13, 1005.24023, 28.074923
2025-07-28T17:09:44Z, 51.9536, 52, 58.7, 60.687, 59.625, 58.88, 58, 51, 50.2, 13, 1005.4624, 28.207275
2025-07-28T17:09:49Z, 51.9536, 51, 58.8, 60.843, 59.218, 58.75, 58, 51, 50.2, 13, 1005.3071, 28.170092
2025-07-28T17:09:54Z, 51.9536, 52, 58.7, 60.781, 59.468, 58.88, 58, 51, 50.21, 13, 1005.4673, 30.098856
2025-07-28T17:09:59Z, 51.9536, 50, 58.7, 60.75, 59.343, 58.88, 58, 51, 50.2, 14, 1005.59766, 28.064573
2025-07-28T17:10:04Z, 51.9536, 50, 58.7, 60.906, 59.5, 58.79, 58, 51, 50.2, 13, 1005.2197, 27.969439
2025-07-28T17:10:09Z, 51.9536, 50, 58.7, 60.843, 59.468, 58.79, 58, 51, 50.21, 13, 1005.4077, 27.969439
2025-07-28T17:10:14Z, 51.89255, 52, 58.7, 60.781, 59.343, 58.82, 58, 51, 50.21, 14, 1005.3877, 28.02318
2025-07-28T17:10:19Z, 51.89255, 52, 58.7, 60.843, 59.437, 58.97, 58, 51, 50.2, 13, 1005.562, 28.942108
2025-07-28T17:10:24Z, 51.9536, 52, 58.7, 61, 59.562, 58.69, 58, 51, 50.2, 13, 1005.4785, 28.424133
2025-07-28T17:10:29Z, 51.89255, 51, 58.7, 61, 59.687, 58.72, 58, 51, 50.2, 13, 1005.3667, 28.312845
2025-07-28T17:10:34Z, 51.9536, 50, 58.7, 61.125, 59.468, 58.75, 58, 51, 50.19, 13, 1005.41846, 28.989712
2025-07-28T17:10:39Z, 51.89255, 51, 58.7, 61.125, 59.375, 58.72, 58, 51, 50.19, 14, 1005.3667, 28.44511
2025-07-28T17:10:44Z, 51.9536, 51, 58.7, 60.968, 59.468, 58.97, 58, 51, 50.2, 14, 1005.562, 28.339523
2025-07-28T17:10:49Z, 51.9536, 50, 58.7, 61.125, 59.468, 58.85, 58, 51, 50.2, 14, 1005.50244, 28.291973
2025-07-28T17:10:54Z, 51.89255, 51, 58.7, 60.718, 59.281, 58.79, 58, 51, 50.2, 14, 1005.59766, 28.170092
2025-07-28T17:10:59Z, 51.9536, 50, 58.7, 60.968, 59.437, 58.69, 58, 51, 50.2, 14, 1005.33887, 28.043877
2025-07-28T17:11:04Z, 51.9536, 50, 58.7, 60.968, 59.343, 58.79, 58, 51, 50.2, 14, 1005.4785, 27.979752
2025-07-28T17:11:09Z, 51.9536, 51, 58.7, 60.812, 59.656, 58.88, 58, 51, 50.19, 14, 1005.42285, 28.873213
2025-07-28T17:11:14Z, 51.9536, 51, 58.7, 60.718, 59.375, 58.79, 58, 51, 50.2, 14, 1005.40283, 28.043877
2025-07-28T17:11:19Z, 51.89255, 52, 58.7, 61.093, 59.468, 58.75, 58, 51, 50.2, 13, 1005.3789, 28.349976
2025-07-28T17:11:24Z, 51.89255, 51, 58.7, 60.812, 59.343, 58.88, 58, 51, 50.2, 14, 1005.6338, 27.864027
2025-07-28T17:11:29Z, 51.9536, 52, 58.7, 60.718, 59.343, 58.72, 58, 51, 50.19, 14, 1005.2954, 28.709324
2025-07-28T17:11:34Z, 51.9536, 52, 58.7, 60.718, 59.406, 58.79, 58, 51, 50.19, 14, 1005.5488, 27.969439
2025-07-28T17:11:39Z, 51.9536, 51, 58.7, 60.875, 59.25, 58.75, 58, 51, 50.19, 14, 1005.52637, 27.979752
2025-07-28T17:11:44Z, 51.9536, 51, 58.7, 60.875, 59.437, 58.91, 58, 51, 50.19, 14, 1005.3779, 27.84726
2025-07-28T17:11:49Z, 51.89255, 52, 58.7, 60.781, 59.75, 58.82, 58, 51, 50.2, 14, 1005.4863, 28.017006
2025-07-28T17:11:54Z, 51.89255, 52, 58.7, 60.718, 59.625, 58.79, 58, 51, 50.19, 14, 1005.38184, 28.223587
2025-07-28T17:11:59Z, 51.8315, 51, 58.7, 60.875, 59.281, 58.75, 58, 51, 50.19, 14, 1005.47314, 28.32328
2025-07-28T17:12:04Z, 51.89255, 50, 58.7, 60.812, 59.343, 58.82, 58, 51, 50.19, 14, 1005.31006, 27.911577
2025-07-28T17:12:09Z, 51.89255, 50, 58.7, 60.718, 59.406, 58.79, 58, 51, 50.19, 14, 1005.40186, 28.027338
2025-07-28T17:12:14Z, 51.89255, 50, 58.7, 60.781, 59.468, 58.69, 58, 51, 50.19, 14, 1005.4585, 28.054226
2025-07-28T17:12:19Z, 51.89255, 51, 58.7, 60.75, 59.312, 58.69, 58, 51, 50.19, 14, 1005.56494, 29.11105
2025-07-28T17:12:24Z, 51.89255, 52, 58.7, 60.812, 59.406, 58.75, 58, 51, 50.19, 14, 1005.291, 28.730513
2025-07-28T17:12:29Z, 51.89255, 50, 58.7, 60.906, 59.718, 58.79, 58, 51, 50.19, 14, 1005.49316, 28.455599
2025-07-28T17:12:34Z, 51.89255, 51, 58.7, 60.906, 59.375, 58.85, 58, 51, 50.19, 14, 1005.3418, 28.271101
2025-07-28T17:12:39Z, 51.89255, 51, 58.7, 60.75, 59.531, 58.82, 58, 51, 50.19, 14, 1005.3301, 28.054226
2025-07-28T17:12:44Z, 51.9536, 51, 58.7, 61.156, 59.406, 58.79, 58, 51, 50.19, 14, 1005.605, 29.121782
2025-07-28T17:12:49Z, 51.89255, 52, 58.7, 60.937, 59.468, 58.97, 58, 51, 50.18, 14, 1005.56396, 28.08527
2025-07-28T17:12:54Z, 51.9536, 50, 58.7, 61.031, 59.312, 58.85, 58, 51, 50.19, 14, 1005.5054, 27.864027
2025-07-28T17:12:59Z, 51.89255, 50, 58.7, 60.718, 59.312, 58.75, 58, 51, 50.19, 14, 1005.374, 27.969439
2025-07-28T17:13:04Z, 51.89255, 51, 58.7, 60.656, 59.468, 58.72, 58, 51, 50.18, 14, 1005.35693, 29.242964
2025-07-28T17:13:09Z, 51.89255, 50, 58.7, 60.718, 59.281, 58.85, 58, 51, 50.19, 14, 1005.20654, 28.159708
2025-07-28T17:13:14Z, 51.9536, 50, 58.7, 60.75, 59.468, 58.79, 58, 51, 50.18, 14, 1005.46436, 27.948812
2025-07-28T17:13:19Z, 51.89255, 51, 58.7, 60.75, 59.593, 58.85, 58, 51, 50.18, 14, 1005.46826, 28.244423
2025-07-28T17:13:24Z, 51.89255, 51, 58.7, 60.718, 59.562, 58.75, 58, 51, 50.18, 14, 1005.5918, 28.69873
2025-07-28T17:13:29Z, 51.8315, 52, 58.7, 60.781, 59.343, 58.85, 58, 51, 50.19, 14, 1005.38574, 27.969439
2025-07-28T17:13:34Z, 51.9536, 51, 58.7, 60.75, 59.5, 58.88, 58, 50, 50.18, 14, 1005.4966, 27.836998
2025-07-28T17:13:39Z, 51.89255, 50, 58.7, 60.812, 59.5, 58.88, 58, 51, 50.18, 14, 1005.2573, 28.027338
2025-07-28T17:13:44Z, 51.89255, 52, 58.7, 60.843, 59.25, 58.85, 58, 51, 50.18, 14, 1005.18164, 28.027338
2025-07-28T17:13:49Z, 51.89255, 50, 58.7, 61, 59.437, 58.75, 58, 50, 50.18, 14, 1005.5083, 27.884583
2025-07-28T17:13:54Z, 51.89255, 51, 58.600002, 60.812, 59.312, 58.72, 58, 51, 50.17, 14, 1005.6743, 28.074923
2025-07-28T17:13:59Z, 51.89255, 52, 58.7, 60.812, 59.718, 58.79, 58, 51, 50.17, 14, 1005.2207, 28.064573
2025-07-28T17:14:04Z, 51.89255, 51, 58.7, 60.687, 59.343, 58.85, 58, 50, 50.17, 14, 1005.3887, 27.975683
2025-07-28T17:14:09Z, 51.89255, 51, 58.7, 61.062, 59.625, 58.75, 58, 50, 50.17, 14, 1005.5044, 28.387072
2025-07-28T17:14:14Z, 51.89255, 52, 58.7, 60.75, 59.25, 58.91, 58, 51, 50.17, 14, 1005.5752, 28.11214
2025-07-28T17:14:19Z, 51.89255, 52, 58.600002, 60.656, 59.5, 58.69, 58, 51, 50.17, 14, 1005.2324, 28.519197
2025-07-28T17:14:24Z, 51.89255, 51, 58.7, 60.687, 59.25, 58.69, 58, 51, 50.17, 14, 1005.55615, 28.741106
2025-07-28T17:14:29Z, 51.89255, 51, 58.7, 60.843, 59.468, 58.88, 58, 51, 50.16, 14, 1005.4863, 28.603703
2025-07-28T17:14:34Z, 51.9536, 51, 58.7, 60.75, 59.437, 58.79, 58, 51, 50.17, 14, 1005.43555, 27.969439
2025-07-28T17:14:39Z, 51.89255, 49, 58.7, 60.75, 59.281, 58.82, 58, 50, 50.17, 14, 1005.69824, 28.017006
2025-07-28T17:14:44Z, 51.89255, 51, 58.7, 60.687, 59.406, 58.79, 58, 51, 50.17, 14, 1005.3999, 27.969439
2025-07-28T17:14:49Z, 51.89255, 51, 58.7, 61, 59.687, 58.75, 58, 50, 50.17, 14, 1005.3042, 27.979752
2025-07-28T17:14:54Z, 51.89255, 51, 58.600002, 60.687, 59.375, 58.72, 58, 51, 50.17, 14, 1005.52344, 27.932167
2025-07-28T17:14:59Z, 51.89255, 51, 58.7, 61.031, 59.437, 58.72, 58, 50, 50.16, 14, 1005.4507, 28.905153
2025-07-28T17:15:04Z, 51.89255, 51, 58.7, 60.937, 59.531, 58.69, 58, 50, 50.17, 14, 1005.5073, 28.017006
2025-07-28T17:15:09Z, 51.89255, 52, 58.600002, 60.906, 59.406, 58.72, 58, 51, 50.17, 14, 1005.63086, 28.196875
2025-07-28T17:15:14Z, 51.89255, 51, 58.7, 60.687, 59.468, 58.79, 58, 51, 50.17, 14, 1005.45166, 27.959126
2025-07-28T17:15:19Z, 51.9536, 51, 58.7, 60.718, 59.25, 58.72, 58, 50, 50.17, 14, 1005.59863, 28.598352
2025-07-28T17:15:24Z, 51.9536, 50, 58.7, 60.812, 59.406, 58.88, 58, 50, 50.17, 14, 1005.3242, 27.979752
2025-07-28T17:15:29Z, 51.89255, 51, 58.600002, 60.843, 59.25, 58.72, 58, 50, 50.16, 14, 1005.4507, 28.13894
2025-07-28T17:15:34Z, 51.89255, 51, 58.7, 60.968, 59.687, 58.66, 58, 50, 50.16, 14, 1005.4824, 27.917873
2025-07-28T17:15:39Z, 51.89255, 51, 58.7, 60.875, 59.312, 58.75, 58, 50, 50.16, 14, 1005.1758, 28.037668
2025-07-28T17:15:44Z, 51.89255, 51, 58.7, 60.875, 59.593, 58.85, 58, 50, 50.17, 14, 1005.4712, 28.027338
2025-07-28T17:15:49Z, 51.89255, 51, 58.600002, 60.687, 59.281, 58.79, 58, 50, 50.16, 14, 1005.1758, 28.207275
2025-07-28T17:15:54Z, 51.8315, 51, 58.7, 61.031, 59.468, 58.72, 58, 50, 50.16, 14, 1005.4346, 28.11214
2025-07-28T17:15:59Z, 51.8315, 52, 58.7, 60.968, 59.25, 58.69, 58, 51, 50.16, 14, 1005.51807, 28.143238
2025-07-28T17:16:04Z, 51.89255, 51, 58.7, 60.812, 59.281, 58.82, 58, 50, 50.16, 14, 1005.4507, 28.064573
2025-07-28T17:16:09Z, 51.8315, 52, 58.7, 60.781, 59.406, 58.79, 58, 51, 50.17, 14, 1005.2246, 28.519197
2025-07-28T17:16:14Z, 51.89255, 51, 58.7, 60.687, 59.687, 58.69, 58, 50, 50.17, 14, 1005.6587, 28.339523
2025-07-28T17:16:19Z, 51.9536, 52, 58.7, 60.718, 59.25, 58.88, 58, 50, 50.16, 14, 1005.67334, 28.492678
2025-07-28T17:16:24Z, 51.89255, 51, 58.600002, 60.718, 59.656, 58.75, 58, 50, 50.16, 14, 1005.1997, 28.397543
2025-07-28T17:16:29Z, 51.8315, 52, 58.7, 60.687, 59.343, 58.75, 58, 50, 50.17, 14, 1005.35205, 28.905153
2025-07-28T17:16:34Z, 51.89255, 52, 58.7, 60.906, 59.5, 58.69, 58, 50, 50.17, 14, 1005.53125, 27.911577
2025-07-28T17:16:39Z, 51.89255, 50, 58.7, 60.781, 59.5, 58.94, 58, 50, 50.17, 14, 1005.6548, 27.952759
2025-07-28T17:16:44Z, 51.8315, 51, 58.7, 60.687, 59.312, 58.75, 58, 51, 50.16, 14, 1005.522, 28.11214
2025-07-28T17:16:49Z, 51.89255, 51, 58.600002, 60.937, 59.218, 58.69, 58, 50, 50.16, 14, 1005.5781, 27.826738
2025-07-28T17:16:54Z, 51.89255, 51, 58.7, 60.75, 59.218, 58.85, 58, 51, 50.16, 14, 1005.4824, 28.767467
2025-07-28T17:16:59Z, 51.9536, 52, 58.7, 60.718, 59.375, 58.69, 58, 50, 50.17, 14, 1005.45557, 28.064573
2025-07-28T17:17:04Z, 51.8315, 51, 58.7, 60.843, 59.625, 58.6, 58, 50, 50.16, 14, 1005.3428, 27.890985
2025-07-28T17:17:09Z, 51.89255, 51, 58.600002, 60.875, 59.375, 58.88, 58, 50, 50.16, 14, 1005.40674, 28.054226
2025-07-28T17:17:14Z, 51.89255, 50, 58.600002, 60.718, 59.562, 58.75, 58, 51, 50.16, 14, 1005.5698, 27.9385
2025-07-28T17:17:19Z, 51.9536, 51, 58.7, 61, 59.312, 58.69, 58, 50, 50.16, 14, 1005.1836, 27.969439
2025-07-28T17:17:24Z, 51.89255, 52, 58.7, 60.843, 59.468, 58.69, 58, 50, 50.16, 14, 1005.6655, 27.836998
2025-07-28T17:17:29Z, 51.89255, 50, 58.600002, 60.937, 59.281, 58.82, 58, 50, 50.16, 14, 1005.4741, 28.180475
2025-07-28T17:17:34Z, 51.8315, 51, 58.7, 60.718, 59.218, 58.75, 58, 50, 50.16, 14, 1005.33887, 28.434622
2025-07-28T17:17:39Z, 51.89255, 51, 58.7, 61.093, 59.437, 58.75, 58, 50, 50.16, 14, 1005.21533, 27.952759
2025-07-28T17:17:44Z, 51.89255, 50, 58.600002, 60.937, 59.25, 58.69, 58, 50, 50.16, 14, 1005.355, 27.969439
2025-07-28T17:17:49Z, 51.89255, 50, 58.7, 60.687, 59.375, 58.85, 58, 51, 50.16, 14, 1005.43066, 28.11214
2025-07-28T17:17:54Z, 51.89255, 51, 58.7, 60.718, 59.656, 58.66, 58, 50, 50.16, 14, 1005.4546, 28.101774
2025-07-28T17:17:59Z, 51.89255, 51, 58.600002, 60.656, 59.562, 58.79, 58, 50, 50.16, 14, 1005.1279, 28.25484
2025-07-28T17:18:04Z, 51.89255, 49, 58.600002, 60.687, 59.312, 58.85, 58, 50, 50.15, 14, 1005.4453, 28.418486
2025-07-28T17:18:09Z, 51.89255, 52, 58.600002, 60.75, 59.437, 58.79, 58, 50, 50.15, 14, 1005.4531, 29.791563
2025-07-28T17:18:14Z, 51.8315, 50, 58.600002, 60.781, 59.218, 58.79, 58, 50, 50.15, 14, 1005.3257, 28.170092
2025-07-28T17:18:19Z, 51.89255, 52, 58.600002, 60.75, 59.187, 58.69, 58, 50, 50.15, 14, 1005.37354, 28.244423
2025-07-28T17:18:24Z, 51.89255, 50, 58.7, 60.593, 59.312, 58.75, 58, 50, 50.16, 14, 1005.4546, 27.932167
2025-07-28T17:18:29Z, 51.8315, 52, 58.7, 60.843, 59.281, 58.75, 58, 50, 50.16, 14, 1005.4507, 28.217676
2025-07-28T17:18:34Z, 51.89255, 51, 58.7, 60.781, 59.625, 58.72, 58, 51, 50.15, 14, 1005.3696, 28.434622
2025-07-28T17:18:39Z, 51.9536, 51, 58.7, 61.093, 59.343, 58.79, 58, 50, 50.15, 14, 1005.46533, 27.979752
2025-07-28T17:18:44Z, 51.89255, 51, 58.600002, 60.687, 59.343, 58.72, 58, 50, 50.15, 14, 1005.3257, 28.234005
2025-07-28T17:18:49Z, 51.89255, 50, 58.600002, 60.875, 59.468, 58.69, 58, 50, 50.15, 14, 1005.5288, 27.969439
2025-07-28T17:18:54Z, 51.9536, 52, 58.600002, 60.687, 59.218, 58.94, 58, 50, 50.15, 14, 1005.3618, 27.816477
2025-07-28T17:18:59Z, 51.8315, 51, 58.600002, 60.718, 59.406, 58.82, 58, 50, 50.15, 14, 1005.38965, 28.79376
2025-07-28T17:19:04Z, 51.89255, 51, 58.7, 60.968, 59.25, 58.79, 58, 50, 50.15, 13, 1005.47314, 27.932167
2025-07-28T17:19:09Z, 51.89255, 51, 58.7, 60.875, 59.25, 58.75, 58, 50, 50.15, 14, 1005.29785, 28.006676
2025-07-28T17:19:14Z, 51.89255, 51, 58.600002, 60.875, 59.312, 58.69, 58, 50, 50.15, 14, 1005.56885, 28.006676
2025-07-28T17:19:19Z, 51.89255, 51, 58.7, 60.718, 59.593, 58.75, 58, 50, 50.15, 14, 1005.29785, 28.13894
2025-07-28T17:19:24Z, 51.9536, 51, 58.7, 60.687, 59.625, 58.79, 58, 50, 50.15, 14, 1005.3379, 27.921873
2025-07-28T17:19:29Z, 51.9536, 51, 58.600002, 60.968, 59.312, 58.72, 58, 50, 50.15, 14, 1005.5171, 27.979752
2025-07-28T17:19:34Z, 51.89255, 51, 58.7, 60.843, 59.468, 58.88, 58, 50, 50.14, 14, 1005.3887, 28.176071
2025-07-28T17:19:39Z, 51.89255, 50, 58.600002, 60.687, 59.281, 58.79, 58, 50, 50.15, 14, 1005.541, 28.217676
2025-07-28T17:19:44Z, 51.89255, 51, 58.600002, 60.75, 59.375, 58.75, 58, 50, 50.15, 14, 1005.21826, 27.948812
2025-07-28T17:19:49Z, 51.9536, 51, 58.7, 60.687, 59.187, 58.75, 58, 50, 50.15, 14, 1005.38574, 27.911577
2025-07-28T17:19:54Z, 51.8315, 51, 58.7, 60.687, 59.281, 58.75, 58, 50, 50.15, 14, 1005.40967, 28.661793
2025-07-28T17:19:59Z, 51.89255, 51, 58.600002, 60.687, 59.281, 58.69, 58, 50, 50.14, 14, 1005.3213, 28.424133
2025-07-28T17:20:04Z, 51.89255, 51, 58.600002, 61.062, 59.593, 58.72, 58, 50, 50.14, 14, 1005.35693, 28.312845
2025-07-28T17:20:09Z, 51.8315, 51, 58.600002, 60.843, 59.375, 59, 58, 50, 50.15, 14, 1005.4614, 28.11214
2025-07-28T17:20:14Z, 51.89255, 51, 58.600002, 60.687, 59.5, 58.79, 58, 50, 50.14, 14, 1005.36084, 27.990067
2025-07-28T17:20:19Z, 51.8315, 51, 58.600002, 60.687, 59.281, 58.72, 58, 50, 50.14, 14, 1005.2573, 28.387072
2025-07-28T17:20:24Z, 51.89255, 51, 58.600002, 61, 59.25, 58.69, 58, 50, 50.14, 14, 1005.2534, 27.890985
2025-07-28T17:20:29Z, 51.8315, 51, 58.7, 60.718, 59.343, 58.82, 58, 50, 50.14, 14, 1005.4087, 27.921873
2025-07-28T17:20:34Z, 51.8315, 50, 58.600002, 60.812, 59.218, 58.82, 58, 50, 50.14, 14, 1005.38477, 28.32907
2025-07-28T17:20:39Z, 51.8315, 53, 58.600002, 60.687, 59.343, 58.75, 58, 50, 50.14, 14, 1005.397, 28.428957
2025-07-28T17:20:44Z, 51.8315, 51, 58.600002, 61.031, 59.375, 58.69, 58, 50, 50.14, 14, 1005.4365, 27.9385
2025-07-28T17:20:49Z, 51.89255, 50, 58.600002, 60.843, 59.562, 58.75, 58, 50, 50.14, 14, 1005.20166, 28.006676
2025-07-28T17:20:54Z, 51.8315, 52, 58.7, 60.718, 59.312, 58.69, 58, 50, 50.14, 14, 1005.1738, 28.804388
2025-07-28T17:20:59Z, 51.8315, 50, 58.600002, 60.875, 59.468, 58.69, 58, 50, 50.14, 14, 1005.333, 28.302408
2025-07-28T17:21:04Z, 51.8315, 51, 58.7, 60.75, 59.25, 58.66, 58, 50, 50.14, 14, 1005.3052, 28.39179
2025-07-28T17:21:09Z, 51.89255, 52, 58.600002, 60.75, 59.468, 58.75, 58, 50, 50.14, 14, 1005.4409, 27.959126
2025-07-28T17:21:14Z, 51.89255, 50, 58.600002, 61, 59.218, 58.72, 58, 50, 50.14, 14, 1005.3369, 28.027338
2025-07-28T17:21:19Z, 51.8315, 51, 58.600002, 61, 59.375, 58.63, 58, 50, 50.14, 13, 1005.18994, 28.027338
2025-07-28T17:21:24Z, 51.8315, 52, 58.600002, 60.875, 59.218, 58.75, 58, 50, 50.13, 13, 1005.44775, 27.932167
2025-07-28T17:21:29Z, 51.89255, 51, 58.600002, 60.906, 59.343, 58.69, 58, 50, 50.13, 13, 1005.4121, 27.979752
2025-07-28T17:21:34Z, 51.89255, 51, 58.600002, 60.843, 59.312, 58.66, 58, 50, 50.12, 14, 1005.28467, 27.921873
2025-07-28T17:21:39Z, 51.8315, 52, 58.600002, 60.843, 59.562, 58.85, 58, 50, 50.14, 14, 1005.2295, 28.017006
2025-07-28T17:21:44Z, 51.8315, 51, 58.600002, 60.656, 59.281, 58.69, 58, 50, 50.13, 14, 1005.3125, 28.09141
2025-07-28T17:21:49Z, 51.89255, 50, 58.600002, 61.031, 59.437, 58.75, 58, 50, 50.13, 14, 1005.1929, 29.491585
2025-07-28T17:21:54Z, 51.8315, 52, 58.600002, 60.875, 59.218, 58.72, 58, 50, 50.13, 14, 1005.2168, 28.44511
2025-07-28T17:21:59Z, 51.89255, 51, 58.600002, 60.718, 59.437, 58.72, 58, 50, 50.13, 14, 1005.34814, 28.387072
2025-07-28T17:22:04Z, 51.89255, 51, 58.7, 60.75, 59.218, 58.79, 58, 50, 50.14, 14, 1005.417, 28.25484
2025-07-28T17:22:09Z, 51.89255, 50, 58.600002, 60.843, 59.343, 58.69, 58, 50, 50.13, 14, 1005.4038, 28.44511
2025-07-28T17:22:14Z, 51.89255, 51, 58.600002, 60.718, 59.281, 58.79, 58, 50, 50.13, 14, 1005.2285, 27.932167
2025-07-28T17:22:19Z, 51.8315, 50, 58.600002, 60.812, 59.593, 58.75, 58, 50, 50.13, 14, 1005.416, 27.884583
2025-07-28T17:22:24Z, 51.89255, 51, 58.600002, 60.687, 59.312, 58.69, 58, 50, 50.13, 14, 1005.3721, 27.884583
2025-07-28T17:22:29Z, 51.89255, 52, 58.7, 60.812, 59.5, 58.69, 58, 50, 50.13, 14, 1005.3125, 28.635378
2025-07-28T17:22:34Z, 51.8315, 51, 58.600002, 60.718, 59.437, 58.79, 58, 50, 50.13, 14, 1005.2168, 28.074923
2025-07-28T17:22:39Z, 51.8315, 52, 58.600002, 60.812, 59.281, 58.79, 58, 50, 50.13, 14, 1005.2446, 28.054226
2025-07-28T17:22:44Z, 51.89255, 51, 58.600002, 60.937, 59.312, 58.69, 58, 50, 50.13, 14, 1005.27246, 28.349976
2025-07-28T17:22:49Z, 51.89255, 52, 58.7, 61.093, 59.375, 58.66, 58, 50, 50.13, 14, 1005.0215, 29.08958
2025-07-28T17:22:54Z, 51.8315, 50, 58.600002, 60.687, 59.125, 58.75, 58, 50, 50.13, 14, 1005.2446, 27.969439
2025-07-28T17:22:59Z, 51.89255, 51, 58.600002, 60.75, 59.25, 58.69, 58, 50, 50.12, 14, 1005.16113, 27.884583
2025-07-28T17:23:04Z, 51.89255, 52, 58.600002, 60.843, 59.312, 58.85, 58, 50, 50.12, 14, 1005.3164, 27.822914
2025-07-28T17:23:09Z, 51.8315, 51, 58.600002, 60.687, 59.468, 58.69, 58, 50, 50.13, 14, 1005.3003, 27.979752
2025-07-28T17:23:14Z, 51.8315, 51, 58.600002, 60.937, 59.25, 58.79, 58, 50, 50.13, 14, 1005.34814, 28.122507
2025-07-28T17:23:19Z, 51.89255, 51, 58.600002, 60.937, 59.468, 58.57, 58, 50, 50.12, 14, 1005.3672, 28.873213
2025-07-28T17:23:24Z, 51.8315, 51, 58.600002, 60.75, 59.343, 58.72, 58, 50, 50.13, 14, 1005.2886, 27.948812
2025-07-28T17:23:29Z, 51.8315, 51, 58.600002, 60.656, 59.187, 58.72, 58, 50, 50.13, 14, 1005.209, 27.979752
2025-07-28T17:23:34Z, 51.89255, 51, 58.600002, 60.687, 59.343, 58.75, 58, 50, 50.12, 14, 1005.375, 27.932167
2025-07-28T17:23:39Z, 51.8315, 51, 58.600002, 60.718, 59.312, 58.82, 58, 50, 50.13, 14, 1005.25684, 28.11214
2025-07-28T17:23:44Z, 51.8315, 49, 58.600002, 60.781, 59.468, 58.85, 58, 50, 50.12, 14, 1005.3115, 27.884583
2025-07-28T17:23:49Z, 51.8315, 53, 58.600002, 60.843, 59.5, 58.82, 58, 50, 50.12, 14, 1005.33936, 29.50246
2025-07-28T17:23:54Z, 51.89255, 51, 58.600002, 60.687, 59.218, 58.79, 58, 50, 50.12, 14, 1005.1719, 28.424133
2025-07-28T17:23:59Z, 51.8315, 51, 58.600002, 60.906, 59.343, 58.66, 58, 50, 50.12, 14, 1005.1929, 28.44511
2025-07-28T17:24:04Z, 51.8315, 52, 58.600002, 60.968, 59.187, 58.66, 58, 50, 50.12, 14, 1005.2876, 28.128557
2025-07-28T17:24:09Z, 51.8315, 51, 58.7, 60.75, 59.437, 58.72, 58, 50, 50.12, 14, 1005.2954, 27.959126
2025-07-28T17:24:14Z, 51.77045, 52, 58.7, 60.687, 59.187, 58.79, 58, 50, 50.12, 14, 1005.2158, 27.911577
2025-07-28T17:24:19Z, 51.8315, 51, 58.600002, 60.687, 59.562, 58.66, 58, 50, 50.12, 14, 1005.2119, 27.901281
2025-07-28T17:24:24Z, 51.8315, 51, 58.600002, 60.906, 59.25, 58.63, 58, 50, 50.12, 14, 1005.3989, 28.312845
2025-07-28T17:24:29Z, 51.8315, 52, 58.600002, 60.656, 59.468, 58.85, 58, 50, 50.11, 14, 1005.2544, 28.159708
2025-07-28T17:24:34Z, 51.77045, 51, 58.600002, 60.937, 59.25, 58.82, 58, 50, 50.12, 14, 1005.4429, 28.006676
2025-07-28T17:24:39Z, 51.8315, 50, 58.600002, 60.875, 59.468, 58.85, 58, 50, 50.11, 14, 1005.21875, 28.054226
2025-07-28T17:24:44Z, 51.8315, 52, 58.600002, 60.781, 59.25, 58.82, 58, 50, 50.12, 14, 1005.4346, 28.149324
2025-07-28T17:24:49Z, 51.8315, 50, 58.600002, 60.625, 59.343, 58.69, 58, 50, 50.12, 14, 1005.1958, 28.413645
2025-07-28T17:24:54Z, 51.8315, 51, 58.600002, 61, 59.312, 58.63, 58, 50, 50.12, 14, 1005.22363, 28.994516
2025-07-28T17:24:59Z, 51.89255, 51, 58.600002, 60.687, 59.625, 58.85, 58, 50, 50.12, 14, 1005.395, 27.853748
2025-07-28T17:25:04Z, 51.8315, 52, 58.600002, 60.625, 59.25, 58.72, 58, 50, 50.12, 14, 1005.2754, 28.006676
2025-07-28T17:25:09Z, 51.8315, 50, 58.600002, 60.687, 59.531, 58.69, 58, 50, 50.12, 14, 1005.4585, 27.969439
2025-07-28T17:25:14Z, 51.8315, 51, 58.5, 60.718, 59.218, 58.63, 58, 50, 50.11, 14, 1005.4136, 28.017006
2025-07-28T17:25:19Z, 51.8315, 50, 58.7, 60.687, 59.5, 58.72, 58, 50, 50.11, 14, 1005.21484, 28.88386
2025-07-28T17:25:24Z, 51.8315, 51, 58.600002, 60.906, 59.187, 58.63, 58, 50, 50.11, 14, 1005.2583, 27.928186
2025-07-28T17:25:29Z, 51.8315, 51, 58.600002, 60.812, 59.281, 58.69, 58, 50, 50.11, 14, 1005.1826, 28.418486
2025-07-28T17:25:34Z, 51.8315, 51, 58.7, 60.75, 59.312, 58.85, 58, 50, 50.11, 14, 1005.22656, 28.318615
2025-07-28T17:25:39Z, 51.8315, 51, 58.600002, 60.687, 59.187, 58.72, 58, 50, 50.11, 14, 1005.334, 27.874306
2025-07-28T17:25:44Z, 51.8315, 50, 58.600002, 60.968, 59.281, 58.66, 58, 50, 50.11, 14, 1005.4575, 27.959126
2025-07-28T17:25:49Z, 51.8315, 50, 58.600002, 60.843, 59.625, 58.66, 58, 50, 50.12, 14, 1005.06445, 27.969439
2025-07-28T17:25:54Z, 51.8315, 52, 58.600002, 60.843, 59.5, 58.85, 58, 50, 50.1, 14, 1005.18164, 28.756857
2025-07-28T17:25:59Z, 51.89255, 50, 58.600002, 60.687, 59.218, 58.72, 58, 50, 50.11, 14, 1004.8716, 28.381336
2025-07-28T17:26:04Z, 51.8315, 51, 58.5, 60.625, 59.437, 58.63, 58, 50, 50.11, 14, 1005.1548, 28.92078
2025-07-28T17:26:09Z, 51.8315, 51, 58.600002, 60.75, 59.375, 58.75, 58, 50, 50.11, 14, 1005.2666, 28.312845
2025-07-28T17:26:14Z, 51.89255, 51, 58.600002, 60.687, 59.406, 58.72, 58, 50, 50.1, 14, 1005.26953, 27.826738
2025-07-28T17:26:19Z, 51.77045, 51, 58.600002, 61.093, 59.218, 58.63, 58, 50, 50.11, 14, 1005.05566, 28.054226
2025-07-28T17:26:24Z, 51.89255, 50, 58.600002, 60.812, 59.281, 58.63, 58, 50, 50.1, 14, 1005.2656, 27.948812
2025-07-28T17:26:29Z, 51.77045, 50, 58.600002, 61, 59.718, 58.82, 58, 50, 50.11, 14, 1005.3662, 27.911577
2025-07-28T17:26:34Z, 51.8315, 52, 58.600002, 60.687, 59.593, 58.72, 58, 50, 50.11, 14, 1005.2705, 28.101774
2025-07-28T17:26:39Z, 51.8315, 51, 58.600002, 60.875, 59.281, 58.69, 58, 50, 50.11, 14, 1005.0913, 27.921873
2025-07-28T17:26:44Z, 51.8315, 51, 58.600002, 60.687, 59.468, 58.82, 58, 50, 50.1, 14, 1005.2456, 29.601505
2025-07-28T17:26:49Z, 51.89255, 49, 58.600002, 60.781, 59.187, 58.69, 58, 50, 50.11, 14, 1005.2388, 29.121782
2025-07-28T17:26:54Z, 51.8315, 50, 58.5, 60.687, 59.343, 58.69, 58, 50, 50.1, 14, 1005.3052, 28.339523
2025-07-28T17:26:59Z, 51.8315, 50, 58.600002, 60.781, 59.187, 58.66, 58, 50, 50.1, 14, 1005.29736, 27.874306
2025-07-28T17:27:04Z, 51.8315, 51, 58.600002, 60.687, 59.312, 58.82, 58, 50, 50.11, 14, 1005.5293, 27.942463
2025-07-28T17:27:09Z, 51.8315, 51, 58.600002, 60.656, 59.343, 58.88, 58, 50, 50.1, 14, 1005.2656, 27.975683
2025-07-28T17:27:14Z, 51.89255, 51, 58.5, 60.625, 59.562, 58.69, 58, 50, 50.1, 14, 1005.3174, 28.349976
2025-07-28T17:27:19Z, 51.89255, 50, 58.600002, 60.812, 59.218, 58.66, 58, 50, 50.1, 14, 1005.397, 28.196875
2025-07-28T17:27:24Z, 51.77045, 50, 58.600002, 60.687, 59.25, 58.72, 58, 50, 50.1, 14, 1005.11816, 28.672369
2025-07-28T17:27:29Z, 51.8315, 52, 58.600002, 60.718, 59.406, 58.69, 58, 50, 50.1, 14, 1005.29346, 27.843472
2025-07-28T17:27:34Z, 51.8315, 51, 58.600002, 61, 59.218, 58.63, 58, 50, 50.1, 14, 1005.3369, 27.932167
2025-07-28T17:27:39Z, 51.89255, 50, 58.5, 60.687, 59.156, 58.69, 58, 50, 50.1, 14, 1005.2656, 27.969439
2025-07-28T17:27:44Z, 51.8315, 51, 58.600002, 60.625, 59.093, 58.69, 58, 50, 50.1, 14, 1005.3013, 27.864027
2025-07-28T17:27:49Z, 51.8315, 51, 58.600002, 60.812, 59.375, 58.69, 58, 50, 50.1, 14, 1005.4966, 28.207275
2025-07-28T17:27:54Z, 51.89255, 52, 58.600002, 60.781, 59.156, 58.66, 58, 50, 50.1, 14, 1005.2417, 28.312845
2025-07-28T17:27:59Z, 51.89255, 50, 58.7, 60.687, 59.218, 58.69, 58, 50, 50.1, 14, 1005.333, 28.624819
2025-07-28T17:28:04Z, 51.8315, 51, 58.5, 61.062, 59.562, 58.6, 58, 50, 50.1, 14, 1005.2656, 29.894152
2025-07-28T17:28:09Z, 51.8315, 50, 58.600002, 60.875, 59.468, 58.63, 58, 50, 50.1, 14, 1005.1738, 28.349976
2025-07-28T17:28:14Z, 51.8315, 52, 58.600002, 60.968, 59.187, 58.88, 58, 50, 50.1, 14, 1005.0586, 28.3766
2025-07-28T17:28:19Z, 51.8315, 51, 58.600002, 60.75, 59.437, 58.72, 58, 50, 50.1, 14, 1005.4966, 28.159708
2025-07-28T17:28:24Z, 51.8315, 51, 58.600002, 60.718, 59.281, 58.69, 58, 50, 50.1, 14, 1005.4087, 27.911577
2025-07-28T17:28:29Z, 51.8315, 53, 58.600002, 60.937, 59.406, 58.66, 58, 50, 50.1, 14, 1005.313, 27.979752
2025-07-28T17:28:34Z, 51.8315, 51, 58.600002, 61.093, 59.281, 58.75, 58, 50, 50.1, 14, 1005.1382, 28.159708
2025-07-28T17:28:39Z, 51.8315, 51, 58.600002, 60.687, 59.281, 58.66, 58, 50, 50.1, 14, 1005.27344, 27.959126
2025-07-28T17:28:44Z, 51.77045, 50, 58.600002, 60.875, 59.593, 58.63, 58, 50, 50.1, 14, 1005.29736, 29.359707
2025-07-28T17:28:49Z, 51.8315, 52, 58.600002, 60.687, 59.25, 58.85, 58, 50, 50.1, 14, 1005.3369, 28.118174
2025-07-28T17:28:54Z, 51.8315, 51, 58.600002, 60.656, 59.281, 58.72, 58, 50, 50.1, 14, 1005.1299, 28.841274
2025-07-28T17:28:59Z, 51.8315, 52, 58.600002, 60.781, 59.468, 58.63, 58, 50, 50.1, 14, 1005.48047, 28.513689
2025-07-28T17:29:04Z, 51.77045, 51, 58.600002, 60.718, 59.281, 58.66, 58, 50, 50.09, 14, 1005.1372, 30.205091
2025-07-28T17:29:09Z, 51.77045, 51, 58.600002, 60.781, 59.375, 58.79, 58, 50, 50.09, 14, 1005.1133, 27.942463
2025-07-28T17:29:14Z, 51.8315, 51, 58.600002, 60.687, 59.125, 58.72, 58, 50, 50.09, 14, 1005.4634, 28.09141
2025-07-28T17:29:19Z, 51.8315, 51, 58.600002, 60.781, 59.375, 58.85, 58, 50, 50.09, 14, 1005.16064, 28.043877
2025-07-28T17:29:24Z, 51.8315, 52, 58.600002, 60.687, 59.093, 58.69, 58, 50, 50.09, 14, 1005.45557, 28.26526
2025-07-28T17:29:29Z, 51.77045, 52, 58.600002, 60.937, 59.281, 58.6, 58, 50, 50.09, 14, 1005.2363, 28.017006
2025-07-28T17:29:34Z, 51.8315, 51, 58.600002, 60.812, 59.468, 58.6, 58, 50, 50.09, 14, 1005.35986, 27.932167
2025-07-28T17:29:39Z, 51.8315, 50, 58.600002, 60.75, 59.281, 58.69, 58, 50, 50.08, 14, 1005.3711, 28.027338
2025-07-28T17:29:44Z, 51.77045, 50, 58.600002, 60.625, 59.218, 58.63, 58, 50, 50.09, 14, 1005.33203, 27.901281
2025-07-28T17:29:49Z, 51.8315, 51, 58.600002, 60.531, 59.406, 58.66, 58, 50, 50.08, 14, 1005.1123, 28.006676
2025-07-28T17:29:54Z, 51.77045, 50, 58.600002, 60.937, 59.156, 58.6, 58, 50, 50.09, 14, 1005.2007, 27.969439
2025-07-28T17:29:59Z, 51.8315, 51, 58.600002, 60.562, 59.343, 58.72, 58, 50, 50.09, 14, 1005.18896, 27.921873
2025-07-28T17:30:04Z, 51.8315, 51, 58.5, 60.75, 59.125, 58.72, 58, 50, 50.09, 14, 1005.17285, 28.48217
2025-07-28T17:30:09Z, 51.8315, 49, 58.600002, 60.687, 59.156, 58.63, 58, 50, 50.09, 14, 1005.16064, 28.735634
2025-07-28T17:30:14Z, 51.8315, 51, 58.600002, 60.687, 59.25, 58.63, 58, 50, 50.09, 14, 1005.33203, 28.408014
2025-07-28T17:30:19Z, 51.8315, 52, 58.600002, 60.718, 59.593, 58.69, 58, 50, 50.09, 14, 1005.35205, 28.846905
2025-07-28T17:30:24Z, 51.8315, 50, 58.600002, 60.656, 59.312, 58.69, 58, 50, 50.09, 14, 1005.2407, 28.101774
2025-07-28T17:30:29Z, 51.77045, 51, 58.5, 60.781, 59.468, 58.66, 58, 50, 50.09, 14, 1005.33203, 27.990067
2025-07-28T17:30:34Z, 51.77045, 51, 58.600002, 60.687, 59.468, 58.72, 58, 50, 50.09, 14, 1005.0176, 28.017006
2025-07-28T17:30:39Z, 51.8315, 52, 58.600002, 60.875, 59.187, 58.82, 58, 50, 50.09, 14, 1005.1489, 28.027338
2025-07-28T17:30:44Z, 51.8315, 53, 58.600002, 60.625, 59.375, 58.72, 58, 50, 50.09, 14, 1005.2285, 27.911577
2025-07-28T17:30:49Z, 51.8315, 50, 58.600002, 61.093, 59.25, 58.79, 58, 50, 50.09, 14, 1005.2285, 29.480711
2025-07-28T17:30:54Z, 51.8315, 50, 58.600002, 60.781, 59.531, 58.57, 58, 50, 50.08, 14, 1005.34326, 27.822914
2025-07-28T17:30:59Z, 51.8315, 51, 58.5, 60.718, 59.218, 58.66, 58, 50, 50.09, 14, 1005.3003, 28.349976
2025-07-28T17:31:04Z, 51.77045, 52, 58.5, 60.656, 59.5, 58.6, 58, 50, 50.09, 14, 1005.35986, 28.207275
2025-07-28T17:31:09Z, 51.8315, 50, 58.600002, 60.625, 59.093, 58.66, 58, 50, 50.09, 14, 1005.125, 27.959126
2025-07-28T17:31:14Z, 51.8315, 50, 58.600002, 60.656, 59.187, 58.79, 58, 50, 50.08, 14, 1005.33936, 28.006676
2025-07-28T17:31:19Z, 51.8315, 51, 58.600002, 60.656, 59.406, 58.66, 58, 50, 50.09, 14, 1005.3003, 28.434622
2025-07-28T17:31:24Z, 51.8315, 51, 58.600002, 60.875, 59.218, 58.66, 58, 50, 50.08, 14, 1005.375, 27.781801
2025-07-28T17:31:29Z, 51.77045, 50, 58.600002, 60.75, 59.343, 58.63, 58, 50, 50.08, 14, 1005.0923, 27.884583
2025-07-28T17:31:34Z, 51.8315, 51, 58.600002, 60.718, 59.156, 58.72, 58, 50, 50.08, 14, 1005.0366, 27.948812
2025-07-28T17:31:39Z, 51.77045, 51, 58.600002, 61, 59.375, 58.6, 58, 50, 50.09, 14, 1005.2124, 27.853748
2025-07-28T17:31:44Z, 51.77045, 51, 58.5, 60.781, 59.562, 58.63, 58, 50, 50.08, 14, 1004.9966, 27.942463
2025-07-28T17:31:49Z, 51.77045, 50, 58.600002, 60.687, 59.218, 58.82, 58, 50, 50.09, 14, 1005.2363, 27.948812
2025-07-28T17:31:54Z, 51.8315, 51, 58.600002, 60.687, 59.312, 58.66, 58, 50, 50.08, 14, 1005.25146, 27.928186
2025-07-28T17:31:59Z, 51.77045, 50, 58.600002, 60.625, 59.406, 58.63, 58, 50, 50.08, 14, 1005.23975, 28.11214
2025-07-28T17:32:04Z, 51.8315, 50, 58.600002, 60.906, 59.218, 58.57, 58, 50, 50.08, 14, 1005.2554, 28.122507
2025-07-28T17:32:09Z, 51.89255, 50, 58.5, 60.687, 59.312, 58.66, 58, 50, 50.08, 14, 1005.43066, 28.302408
2025-07-28T17:32:14Z, 51.8315, 50, 58.5, 60.687, 59.218, 58.69, 58, 50, 50.08, 14, 1005.23145, 28.228077
2025-07-28T17:32:19Z, 51.8315, 51, 58.600002, 60.656, 59.125, 58.66, 58, 50, 50.08, 14, 1005.2676, 28.566729
2025-07-28T17:32:24Z, 51.8315, 50, 58.600002, 60.812, 59.125, 58.66, 58, 50, 50.08, 14, 1005.15186, 28.366129
2025-07-28T17:32:29Z, 51.8315, 51, 58.600002, 60.656, 59.468, 58.69, 58, 50, 50.08, 14, 1005.06055, 28.508673
2025-07-28T17:32:34Z, 51.8315, 52, 58.5, 60.562, 59.218, 58.5, 58, 50, 50.08, 14, 1005.3633, 27.884583
2025-07-28T17:32:39Z, 51.77045, 50, 58.600002, 60.937, 59.437, 58.69, 58, 50, 50.08, 14, 1005.25977, 28.074923
2025-07-28T17:32:44Z, 51.8315, 52, 58.600002, 60.625, 59.187, 58.69, 58, 50, 50.09, 14, 1005.396, 28.873213
2025-07-28T17:32:49Z, 51.77045, 51, 58.5, 60.687, 59.343, 58.66, 58, 50, 50.08, 14, 1005.33936, 27.990067
2025-07-28T17:32:54Z, 51.8315, 50, 58.5, 60.531, 59.25, 58.57, 58, 50, 50.08, 14, 1005.1958, 27.864027
2025-07-28T17:32:59Z, 51.8315, 50, 58.600002, 60.625, 59.093, 58.66, 58, 50, 50.08, 14, 1005.34326, 28.074923
2025-07-28T17:33:04Z, 51.8315, 51, 58.5, 60.656, 59.343, 58.69, 58, 50, 50.08, 14, 1005.15186, 28.101774
2025-07-28T17:33:09Z, 51.8315, 51, 58.5, 60.781, 59.656, 58.63, 58, 50, 50.08, 14, 1005.3071, 28.48217
2025-07-28T17:33:14Z, 51.8315, 51, 58.5, 60.687, 59.25, 58.57, 58, 50, 50.08, 14, 1005.33105, 28.132872
2025-07-28T17:33:19Z, 51.77045, 50, 58.5, 60.75, 59.5, 58.69, 58, 50, 50.08, 14, 1005.2793, 27.996346
2025-07-28T17:33:24Z, 51.77045, 50, 58.5, 60.531, 59.218, 58.66, 58, 50, 50.07, 14, 1005.20264, 27.979752
2025-07-28T17:33:29Z, 51.77045, 50, 58.5, 60.812, 59.343, 58.54, 58, 50, 50.08, 14, 1005.14795, 27.979752
2025-07-28T17:33:34Z, 51.8315, 51, 58.5, 60.687, 59.281, 58.75, 58, 50, 50.08, 14, 1005.15186, 28.36043
2025-07-28T17:33:39Z, 51.89255, 50, 58.5, 60.687, 59.406, 58.75, 58, 50, 50.07, 14, 1004.9995, 28.815018
2025-07-28T17:33:44Z, 51.8315, 50, 58.600002, 60.625, 59.406, 58.69, 58, 50, 50.08, 14, 1005.1323, 27.990067
2025-07-28T17:33:49Z, 51.8315, 51, 58.5, 60.968, 59.125, 58.6, 58, 50, 50.08, 14, 1005.1919, 27.952759
2025-07-28T17:33:54Z, 51.8315, 51, 58.600002, 60.687, 59.312, 58.82, 58, 50, 50.08, 14, 1005.32324, 27.948812
2025-07-28T17:33:59Z, 51.8315, 51, 58.5, 60.531, 59.5, 58.63, 58, 50, 50.08, 14, 1005.2954, 28.00038
2025-07-28T17:34:04Z, 51.8315, 52, 58.5, 60.843, 59.25, 58.54, 58, 50, 50.08, 14, 1005.2915, 27.894861
2025-07-28T17:34:09Z, 51.8315, 52, 58.600002, 60.781, 59.468, 58.69, 58, 50, 50.07, 14, 1005.0752, 28.017006
2025-07-28T17:34:14Z, 51.8315, 50, 58.600002, 60.687, 59.312, 58.69, 58, 50, 50.08, 14, 1005.2554, 27.826738
2025-07-28T17:34:19Z, 51.77045, 52, 58.5, 61, 59.406, 58.6, 58, 50, 50.07, 14, 1005.20654, 28.234005
2025-07-28T17:34:24Z, 51.8315, 51, 58.5, 60.687, 59.375, 58.75, 58, 50, 50.08, 14, 1005.4585, 28.064573
2025-07-28T17:34:29Z, 51.8315, 51, 58.5, 60.875, 59.125, 58.69, 58, 50, 50.07, 14, 1005.28613, 28.159708
2025-07-28T17:34:34Z, 51.8315, 52, 58.5, 60.593, 59.312, 58.6, 58, 50, 50.08, 14, 1005.2915, 28.302408
2025-07-28T17:34:39Z, 51.77045, 50, 58.5, 60.687, 59.062, 58.54, 58, 50, 50.07, 14, 1005.03955, 29.195414
2025-07-28T17:34:44Z, 51.8315, 52, 58.5, 60.656, 59.25, 58.63, 58, 50, 50.07, 14, 1005.39014, 28.57727
2025-07-28T17:34:49Z, 51.8315, 50, 58.5, 60.843, 59.25, 58.75, 58, 50, 50.07, 14, 1005.22656, 28.79376
2025-07-28T17:34:54Z, 51.77045, 50, 58.5, 60.812, 59.5, 58.63, 58, 50, 50.07, 14, 1005.0513, 27.884583
2025-07-28T17:34:59Z, 51.77045, 51, 58.5, 60.781, 59.218, 58.57, 58, 50, 50.07, 14, 1005.2666, 28.656496
2025-07-28T17:35:04Z, 51.77045, 51, 58.600002, 60.75, 59.406, 58.75, 58, 50, 50.07, 14, 1005.21094, 27.979752
2025-07-28T17:35:09Z, 51.77045, 51, 58.600002, 60.625, 59.156, 58.66, 58, 50, 50.07, 14, 1005.0713, 28.471664
2025-07-28T17:35:14Z, 51.8315, 50, 58.5, 60.843, 59.343, 58.66, 58, 50, 50.07, 14, 1005.13525, 28.302408
2025-07-28T17:35:19Z, 51.8315, 51, 58.5, 60.937, 59.093, 58.57, 58, 50, 50.07, 14, 1005.1509, 28.387072
2025-07-28T17:35:24Z, 51.8315, 50, 58.600002, 60.562, 59.25, 58.69, 58, 50, 50.06, 14, 1005.20166, 27.969439
2025-07-28T17:35:29Z, 51.8315, 50, 58.5, 60.593, 59.218, 58.69, 58, 50, 50.06, 14, 1005.4248, 27.979752
2025-07-28T17:35:34Z, 51.8315, 52, 58.5, 60.593, 59.25, 58.69, 58, 50, 50.07, 14, 1005.48535, 27.921873
2025-07-28T17:35:39Z, 51.8315, 51, 58.600002, 60.656, 59.468, 58.57, 58, 50, 50.06, 14, 1004.92285, 27.986013
2025-07-28T17:35:44Z, 51.77045, 51, 58.5, 60.625, 59.187, 58.5, 58, 50, 50.07, 14, 1005.12695, 27.996346
2025-07-28T17:35:49Z, 51.77045, 52, 58.600002, 60.687, 59.406, 58.79, 58, 50, 50.06, 14, 1005.2373, 27.9385
2025-07-28T17:35:54Z, 51.77045, 50, 58.600002, 60.687, 59.406, 58.66, 58, 50, 50.06, 14, 1005.1621, 28.291973
2025-07-28T17:35:59Z, 51.8315, 51, 58.5, 60.656, 59.093, 58.6, 58, 50, 50.06, 14, 1005.3413, 28.217676
2025-07-28T17:36:04Z, 51.77045, 51, 58.600002, 60.718, 59.343, 58.6, 58, 50, 50.06, 14, 1005.1499, 27.890985
2025-07-28T17:36:09Z, 51.77045, 50, 58.600002, 60.625, 59.093, 58.69, 58, 50, 50.06, 14, 1005.27344, 27.833193
2025-07-28T17:36:14Z, 51.77045, 52, 58.600002, 60.687, 59.343, 58.69, 58, 50, 50.06, 14, 1005.29736, 27.853748
2025-07-28T17:36:19Z, 51.8315, 50, 58.600002, 60.781, 59.531, 58.6, 58, 50, 50.06, 14, 1005.39307, 28.006676
2025-07-28T17:36:24Z, 51.7094, 51, 58.600002, 60.937, 59.281, 58.6, 58, 50, 50.07, 14, 1005.3301, 27.816477
2025-07-28T17:36:29Z, 51.8315, 52, 58.5, 60.75, 59.218, 58.72, 58, 50, 50.06, 14, 1004.9785, 28.081043
2025-07-28T17:36:34Z, 51.8315, 52, 58.5, 60.843, 59.281, 58.63, 58, 50, 50.06, 14, 1005.1738, 28.10779
2025-07-28T17:36:39Z, 51.77045, 51, 58.5, 60.843, 59.062, 58.57, 58, 50, 50.06, 14, 1005.3413, 28.461159
2025-07-28T17:36:44Z, 51.8315, 50, 58.600002, 60.781, 59.312, 58.79, 58, 50, 50.06, 14, 1005.2612, 31.596184
2025-07-28T17:36:49Z, 51.77045, 51, 58.5, 60.593, 59.125, 58.66, 58, 50, 50.06, 14, 1005.2095, 28.424133
2025-07-28T17:36:54Z, 51.8315, 51, 58.600002, 60.593, 59.25, 58.63, 58, 50, 50.06, 14, 1005.2456, 28.217676
2025-07-28T17:36:59Z, 51.77045, 52, 58.600002, 60.718, 59.531, 58.6, 58, 50, 50.06, 14, 1005.2612, 28.471664
2025-07-28T17:37:04Z, 51.77045, 52, 58.5, 60.687, 59.218, 58.69, 58, 50, 50.06, 14, 1005.10205, 28.101774
2025-07-28T17:37:09Z, 51.8315, 49, 58.5, 60.593, 59.468, 58.69, 58, 50, 50.06, 14, 1005.333, 28.244423
2025-07-28T17:37:14Z, 51.77045, 51, 58.5, 60.593, 59.312, 58.69, 58, 50, 50.06, 14, 1005.21387, 28.217676
2025-07-28T17:37:19Z, 51.77045, 51, 58.5, 60.625, 59.375, 58.6, 58, 50, 50.06, 14, 1005.29346, 28.78869
2025-07-28T17:37:24Z, 51.7094, 50, 58.5, 60.781, 59.125, 58.54, 58, 50, 50.06, 14, 1005.27344, 28.36043
2025-07-28T17:37:29Z, 51.8315, 51, 58.5, 60.75, 59.343, 58.69, 58, 50, 50.06, 14, 1005.2178, 27.996346
2025-07-28T17:37:34Z, 51.77045, 51, 58.5, 60.625, 59.125, 58.66, 58, 50, 50.05, 14, 1005.2881, 27.836998
2025-07-28T17:37:39Z, 51.77045, 52, 58.5, 60.875, 59.218, 58.6, 58, 50, 50.05, 14, 1005.15283, 27.996346
2025-07-28T17:37:44Z, 51.77045, 52, 58.5, 60.687, 59.531, 58.5, 58, 50, 50.05, 14, 1005.1489, 28.159708
2025-07-28T17:37:49Z, 51.77045, 52, 58.5, 60.75, 59.468, 58.72, 58, 50, 50.06, 14, 1005.2612, 28.08527
2025-07-28T17:37:54Z, 51.77045, 51, 58.5, 60.656, 59.156, 58.6, 58, 50, 50.05, 14, 1005.27246, 27.990067
2025-07-28T17:37:59Z, 51.77045, 51, 58.5, 60.562, 59.406, 58.63, 58, 50, 50.05, 14, 1005.3159, 27.948812
2025-07-28T17:38:04Z, 51.77045, 51, 58.5, 60.843, 59.156, 58.66, 58, 50, 50.06, 14, 1005.37305, 27.990067
2025-07-28T17:38:09Z, 51.77045, 50, 58.5, 60.625, 59.375, 58.69, 58, 50, 50.05, 14, 1005.4238, 27.932167
2025-07-28T17:38:14Z, 51.77045, 51, 58.5, 60.625, 59.125, 58.63, 58, 50, 50.06, 14, 1005.28516, 28.13894
2025-07-28T17:38:19Z, 51.77045, 50, 58.5, 60.593, 59.125, 58.57, 58, 50, 50.06, 14, 1005.333, 28.159708
2025-07-28T17:38:24Z, 51.77045, 51, 58.5, 60.656, 59.312, 58.75, 58, 50, 50.05, 14, 1005.0415, 27.816477
2025-07-28T17:38:29Z, 51.8315, 51, 58.5, 60.843, 59.562, 58.63, 58, 50, 50.05, 14, 1005.27637, 27.979752
2025-07-28T17:38:34Z, 51.8315, 52, 58.600002, 60.593, 59.187, 58.69, 58, 50, 50.05, 14, 1005.105, 29.052765
2025-07-28T17:38:39Z, 51.77045, 51, 58.5, 60.906, 59.218, 58.69, 58, 50, 50.06, 14, 1005.20557, 28.862568
2025-07-28T17:38:44Z, 51.77045, 51, 58.5, 60.593, 59.218, 58.6, 58, 50, 50.06, 14, 1005.0503, 28.25484
2025-07-28T17:38:49Z, 51.77045, 51, 58.5, 60.75, 59.406, 58.57, 58, 50, 50.05, 14, 1005.3838, 28.408014
2025-07-28T17:38:54Z, 51.77045, 52, 58.5, 60.687, 59.156, 58.72, 58, 50, 50.05, 14, 1005.1846, 28.366129
2025-07-28T17:38:59Z, 51.77045, 51, 58.5, 60.562, 59.218, 58.63, 58, 50, 50.05, 14, 1005.08936, 28.176071
2025-07-28T17:39:04Z, 51.77045, 50, 58.5, 60.781, 59.125, 58.6, 58, 50, 50.05, 14, 1005.1172, 28.471664
2025-07-28T17:39:09Z, 51.77045, 51, 58.5, 60.781, 59.312, 58.69, 58, 50, 50.06, 14, 1005.3091, 27.942463
2025-07-28T17:39:14Z, 51.77045, 51, 58.5, 60.562, 59.062, 58.66, 58, 50, 50.05, 14, 1005.0137, 27.88069
2025-07-28T17:39:19Z, 51.77045, 52, 58.600002, 60.593, 59.218, 58.54, 58, 50, 50.05, 14, 1005.3916, 28.566729
2025-07-28T17:39:24Z, 51.77045, 50, 58.5, 60.937, 59.468, 58.63, 58, 50, 50.04, 14, 1005.2754, 28.312845
2025-07-28T17:39:29Z, 51.77045, 50, 58.5, 60.625, 59.25, 58.6, 58, 50, 50.05, 14, 1005.0376, 28.661793
2025-07-28T17:39:34Z, 51.8315, 51, 58.5, 60.625, 59.187, 58.66, 58, 50, 50.05, 14, 1005.06934, 27.948812
2025-07-28T17:39:39Z, 51.77045, 51, 58.5, 60.562, 59.25, 58.6, 58, 50, 50.05, 14, 1005.2168, 27.932167
2025-07-28T17:39:44Z, 51.77045, 50, 58.5, 60.656, 59.187, 58.6, 58, 50, 50.05, 14, 1005.105, 27.942463
2025-07-28T17:39:49Z, 51.7094, 50, 58.5, 60.625, 59.218, 58.63, 58, 50, 50.05, 14, 1005.2124, 27.88069
2025-07-28T17:39:54Z, 51.77045, 52, 58.5, 60.687, 59.093, 58.57, 58, 50, 50.05, 14, 1005.15674, 27.901281
2025-07-28T17:39:59Z, 51.77045, 51, 58.5, 60.75, 59.25, 58.63, 58, 50, 50.05, 14, 1005.17676, 28.054226
2025-07-28T17:40:04Z, 51.77045, 52, 58.5, 60.687, 59.593, 58.69, 58, 50, 50.05, 14, 1005.2207, 27.969439
2025-07-28T17:40:09Z, 51.77045, 52, 58.5, 60.593, 59.156, 58.69, 58, 50, 50.05, 14, 1005.0571, 27.948812
2025-07-28T17:40:14Z, 51.77045, 51, 58.5, 61, 59.218, 58.66, 58, 50, 50.05, 14, 1004.98584, 28.027338
2025-07-28T17:40:19Z, 51.77045, 51, 58.5, 60.562, 59.156, 58.72, 58, 50, 50.05, 14, 1005.2007, 28.339523
2025-07-28T17:40:24Z, 51.8315, 51, 58.5, 60.906, 59.343, 58.57, 58, 50, 50.04, 14, 1005.1636, 27.84726
2025-07-28T17:40:29Z, 51.77045, 52, 58.5, 60.843, 59.343, 58.57, 58, 50, 50.04, 14, 1005.0405, 27.990067
2025-07-28T17:40:34Z, 51.77045, 51, 58.5, 60.75, 59.093, 58.57, 58, 50, 50.05, 14, 1005.4155, 28.873213
2025-07-28T17:40:39Z, 51.8315, 51, 58.5, 60.687, 59.312, 58.69, 58, 50, 50.05, 14, 1005.1089, 28.36043
2025-07-28T17:40:44Z, 51.77045, 51, 58.5, 60.5, 59.093, 58.6, 58, 50, 50.05, 14, 1004.9619, 28.027338
2025-07-28T17:40:49Z, 51.8315, 51, 58.5, 60.843, 59.531, 58.6, 58, 50, 50.05, 14, 1005.1328, 27.996346
2025-07-28T17:40:54Z, 51.77045, 50, 58.600002, 60.75, 59.187, 58.82, 58, 50, 50.05, 14, 1005.2085, 28.25484
2025-07-28T17:40:59Z, 51.8315, 52, 58.5, 60.687, 59.375, 58.69, 58, 50, 50.05, 14, 1005.25635, 28.349976
2025-07-28T17:41:04Z, 51.8315, 51, 58.5, 60.593, 59.093, 58.6, 58, 50, 50.05, 14, 1005.3999, 28.318615
2025-07-28T17:41:09Z, 51.8315, 50, 58.5, 60.5, 59.312, 58.57, 58, 50, 50.04, 14, 1004.95654, 28.312845
2025-07-28T17:41:14Z, 51.77045, 52, 58.5, 60.625, 59.156, 58.69, 58, 50, 50.05, 14, 1005.2446, 27.932167
2025-07-28T17:41:19Z, 51.77045, 50, 58.5, 60.531, 59.156, 58.69, 58, 50, 50.05, 14, 1005.4712, 28.132872
2025-07-28T17:41:24Z, 51.77045, 51, 58.5, 60.562, 59.312, 58.63, 58, 50, 50.05, 14, 1005.09326, 28.074923
2025-07-28T17:41:29Z, 51.77045, 50, 58.5, 60.687, 59.125, 58.6, 58, 50, 50.05, 14, 1005.0332, 28.02318
2025-07-28T17:41:34Z, 51.77045, 50, 58.5, 60.687, 59.187, 58.57, 58, 50, 50.04, 14, 1004.9209, 28.122507
2025-07-28T17:41:39Z, 51.77045, 51, 58.5, 60.843, 59.531, 58.6, 58, 50, 50.04, 14, 1005.1001, 28.36043
2025-07-28T17:41:44Z, 51.77045, 51, 58.5, 60.812, 59.218, 58.6, 58, 50, 50.04, 14, 1005.0923, 28.862568
2025-07-28T17:41:49Z, 51.77045, 51, 58.5, 60.687, 59.218, 58.69, 58, 50, 50.05, 14, 1005.376, 28.13894
2025-07-28T17:41:54Z, 51.77045, 51, 58.5, 60.687, 59.25, 58.63, 58, 50, 50.04, 14, 1005.06445, 28.017006
2025-07-28T17:41:59Z, 51.77045, 50, 58.5, 60.781, 59.281, 58.57, 58, 50, 50.05, 14, 1005.2324, 28.09141
2025-07-28T17:42:04Z, 51.77045, 50, 58.5, 60.781, 59.156, 58.69, 58, 50, 50.04, 14, 1004.8247, 28.006676
2025-07-28T17:42:09Z, 51.77045, 50, 58.5, 60.812, 59.343, 58.54, 58, 50, 50.04, 14, 1005.2793, 27.911577
2025-07-28T17:42:14Z, 51.77045, 50, 58.5, 60.843, 59.093, 58.54, 58, 50, 50.05, 14, 1004.9219, 27.932167
2025-07-28T17:42:19Z, 51.77045, 51, 58.5, 61.031, 59.5, 58.72, 58, 50, 50.04, 14, 1005.23535, 28.149324
2025-07-28T17:42:24Z, 51.77045, 51, 58.5, 60.656, 59.187, 58.66, 58, 50, 50.04, 14, 1005.14404, 28.159708
2025-07-28T17:42:29Z, 51.77045, 51, 58.5, 60.562, 59.375, 58.57, 58, 50, 50.04, 14, 1005.2554, 28.64064
2025-07-28T17:42:34Z, 51.77045, 50, 58.5, 60.906, 59.093, 58.57, 58, 50, 50.04, 14, 1005.2075, 27.901281
2025-07-28T17:42:39Z, 51.77045, 52, 58.5, 60.687, 59.281, 58.69, 58, 50, 50.04, 14, 1005.15967, 28.207275
2025-07-28T17:42:44Z, 51.77045, 51, 58.5, 60.562, 59.062, 58.6, 58, 50, 50.04, 14, 1005.1836, 27.959126
2025-07-28T17:42:49Z, 51.77045, 51, 58.5, 60.562, 59.25, 58.57, 58, 50, 50.04, 14, 1005.05225, 27.932167
2025-07-28T17:42:54Z, 51.8315, 50, 58.5, 60.687, 59.156, 58.5, 58, 50, 50.04, 14, 1005.2993, 28.466087
2025-07-28T17:42:59Z, 51.77045, 51, 58.600002, 60.656, 59.062, 58.69, 58, 50, 50.04, 14, 1005.1201, 28.25484
2025-07-28T17:43:04Z, 51.77045, 49, 58.5, 60.625, 59.156, 58.6, 58, 50, 50.04, 14, 1005.2632, 28.159708
2025-07-28T17:43:09Z, 51.77045, 51, 58.5, 60.656, 59.437, 58.6, 58, 50, 50.04, 14, 1005.1162, 28.027338
2025-07-28T17:43:14Z, 51.8315, 50, 58.5, 60.687, 59.187, 58.75, 58, 50, 50.03, 14, 1005.30225, 28.693521
2025-07-28T17:43:19Z, 51.77045, 50, 58.5, 60.625, 59.406, 58.6, 58, 50, 50.03, 14, 1005.3262, 28.77808
2025-07-28T17:43:24Z, 51.77045, 50, 58.5, 60.687, 59.156, 58.6, 58, 50, 50.04, 14, 1005.13574, 27.969439
2025-07-28T17:43:29Z, 51.77045, 51, 58.5, 60.687, 59.25, 58.72, 58, 50, 50.03, 14, 1005.0156, 28.074923
2025-07-28T17:43:34Z, 51.7094, 51, 58.5, 60.687, 59.187, 58.63, 58, 50, 50.03, 14, 1005.12695, 28.027338
2025-07-28T17:43:39Z, 51.77045, 52, 58.5, 60.781, 59.25, 58.57, 58, 50, 50.04, 14, 1005.21533, 27.990067
2025-07-28T17:43:44Z, 51.77045, 51, 58.5, 60.687, 59.125, 58.79, 58, 50, 50.04, 14, 1005.0127, 28.064573
2025-07-28T17:43:49Z, 51.77045, 51, 58.5, 60.5, 59.5, 58.6, 58, 50, 50.03, 14, 1005.1665, 30.692076
2025-07-28T17:43:54Z, 51.77045, 51, 58.5, 60.593, 59.25, 58.54, 58, 50, 50.03, 14, 1005.21045, 28.101774
2025-07-28T17:43:59Z, 51.77045, 51, 58.5, 60.843, 59.468, 58.44, 58, 50, 50.04, 14, 1005.3828, 28.122507
2025-07-28T17:44:04Z, 51.77045, 50, 58.5, 60.687, 59.187, 58.75, 58, 50, 50.04, 14, 1005.1758, 28.339523
2025-07-28T17:44:09Z, 51.77045, 50, 58.5, 60.562, 59.062, 58.72, 58, 50, 50.04, 14, 1005.124, 27.969439
2025-07-28T17:44:14Z, 51.77045, 52, 58.5, 60.75, 59.406, 58.6, 58, 50, 50.03, 14, 1004.92773, 27.901281
2025-07-28T17:44:19Z, 51.77045, 50, 58.5, 60.437, 59.125, 58.57, 58, 50, 50.03, 14, 1005.0869, 28.455599
2025-07-28T17:44:24Z, 51.77045, 50, 58.5, 61.031, 59.187, 58.72, 58, 50, 50.03, 14, 1005.29395, 27.921873
2025-07-28T17:44:29Z, 51.77045, 51, 58.5, 60.656, 59.218, 58.69, 58, 50, 50.03, 14, 1005.2422, 27.874306
2025-07-28T17:44:34Z, 51.77045, 50, 58.5, 60.687, 59.156, 58.72, 58, 50, 50.03, 14, 1005.12305, 28.756857
2025-07-28T17:44:39Z, 51.77045, 51, 58.5, 60.656, 59.437, 58.6, 58, 50, 50.03, 14, 1005.2544, 27.948812
2025-07-28T17:44:44Z, 51.7094, 51, 58.5, 60.437, 59.187, 58.5, 58, 50, 50.03, 14, 1004.95557, 29.279709
2025-07-28T17:44:49Z, 51.77045, 51, 58.5, 60.593, 59.343, 58.72, 58, 50, 50.03, 14, 1005.13477, 28.064573
2025-07-28T17:44:54Z, 51.77045, 50, 58.5, 60.75, 59.406, 58.6, 58, 50, 50.03, 14, 1005.3301, 28.122507
2025-07-28T17:44:59Z, 51.8315, 50, 58.5, 60.781, 59.343, 58.6, 58, 50, 50.04, 14, 1005.084, 27.979752
2025-07-28T17:45:04Z, 51.77045, 51, 58.5, 60.625, 59.093, 58.66, 58, 50, 50.03, 14, 1005.22266, 27.911577
2025-07-28T17:45:09Z, 51.77045, 50, 58.5, 60.562, 59.218, 58.66, 58, 50, 50.03, 14, 1005.1626, 27.948812
2025-07-28T17:45:14Z, 51.77045, 52, 58.4, 60.531, 59.531, 58.66, 58, 50, 50.03, 14, 1005.2744, 28.223587
2025-07-28T17:45:19Z, 51.77045, 51, 58.5, 60.625, 59.25, 58.75, 58, 50, 50.03, 14, 1005.23047, 27.901281
2025-07-28T17:45:24Z, 51.77045, 51, 58.5, 60.562, 59.093, 58.69, 58, 50, 50.03, 14, 1005.31396, 28.170092
2025-07-28T17:45:29Z, 51.77045, 50, 58.5, 60.625, 59.406, 58.66, 58, 50, 50.02, 14, 1005.2456, 29.312122
2025-07-28T17:45:34Z, 51.8315, 51, 58.5, 60.687, 59.125, 58.69, 58, 50, 50.03, 14, 1005.063, 28.366129
2025-07-28T17:45:39Z, 51.77045, 51, 58.5, 60.656, 59.406, 58.82, 58, 50, 50.03, 14, 1005.147, 28.349976
2025-07-28T17:45:44Z, 51.77045, 51, 58.5, 60.593, 59.093, 58.63, 58, 50, 50.02, 14, 1005.353, 28.291973
2025-07-28T17:45:49Z, 51.77045, 51, 58.5, 60.812, 59.093, 58.66, 58, 50, 50.02, 14, 1005.1499, 28.281536
2025-07-28T17:45:54Z, 51.77045, 52, 58.5, 60.75, 59.156, 58.54, 58, 50, 50.03, 14, 1005.29004, 27.969439
2025-07-28T17:45:59Z, 51.77045, 51, 58.5, 60.781, 59.531, 58.75, 58, 50, 50.02, 14, 1005.2417, 28.519197
2025-07-28T17:46:04Z, 51.77045, 50, 58.5, 60.687, 59.25, 58.75, 58, 50, 50.03, 14, 1005.3179, 28.318615
2025-07-28T17:46:09Z, 51.77045, 51, 58.5, 61, 59.187, 58.66, 58, 50, 50.03, 14, 1005.04736, 27.969439
2025-07-28T17:46:14Z, 51.7094, 51, 58.5, 60.781, 59.343, 58.54, 58, 50, 50.03, 14, 1005.11914, 28.122507
2025-07-28T17:46:19Z, 51.77045, 51, 58.5, 60.75, 59.125, 58.69, 58, 50, 50.01, 14, 1005.06934, 27.990067
2025-07-28T17:46:24Z, 51.77045, 51, 58.5, 60.531, 59.312, 58.63, 58, 50, 50.02, 14, 1005.21387, 28.397543
2025-07-28T17:46:29Z, 51.77045, 51, 58.5, 60.812, 59.218, 58.5, 58, 50, 50.02, 14, 1005.08203, 28.888788
2025-07-28T17:46:34Z, 51.7094, 51, 58.5, 60.593, 59.093, 58.6, 58, 50, 50.03, 14, 1005.374, 27.996346
2025-07-28T17:46:39Z, 51.77045, 51, 58.5, 60.593, 59.187, 58.57, 58, 50, 50.03, 14, 1004.9795, 28.006676
2025-07-28T17:46:44Z, 51.77045, 50, 58.5, 60.75, 59.093, 58.75, 58, 50, 50.02, 14, 1005.09814, 27.986013
2025-07-28T17:46:49Z, 51.8315, 51, 58.5, 60.625, 59.468, 58.6, 58, 50, 50.02, 14, 1005.166, 28.017006
2025-07-28T17:46:54Z, 51.77045, 52, 58.4, 60.531, 59.218, 58.6, 58, 50, 50.02, 14, 1005.2534, 27.874306
2025-07-28T17:46:59Z, 51.77045, 50, 58.5, 60.562, 59.437, 58.57, 58, 50, 50.02, 14, 1005.3052, 28.931444
2025-07-28T17:47:04Z, 51.77045, 51, 58.5, 60.687, 59.156, 58.79, 58, 50, 50.02, 14, 1005.4365, 27.979752
2025-07-28T17:47:09Z, 51.77045, 51, 58.5, 60.875, 59.343, 58.6, 58, 50, 50.02, 14, 1005.2573, 27.979752
2025-07-28T17:47:14Z, 51.77045, 50, 58.5, 60.781, 59.156, 58.54, 58, 50, 50.02, 14, 1005.0464, 27.874306
2025-07-28T17:47:19Z, 51.77045, 51, 58.5, 60.687, 59.218, 58.75, 58, 50, 50.02, 14, 1005.166, 28.36043
2025-07-28T17:47:24Z, 51.7094, 50, 58.5, 60.593, 59.281, 58.75, 58, 50, 50.02, 14, 1005.10205, 27.884583
2025-07-28T17:47:29Z, 51.77045, 50, 58.5, 60.437, 59.562, 58.57, 58, 50, 50.02, 14, 1005.1338, 28.017006
2025-07-28T17:47:34Z, 51.77045, 50, 58.5, 60.906, 59.218, 58.6, 58, 50, 50.02, 14, 1005.1577, 28.244423
2025-07-28T17:47:39Z, 51.77045, 51, 58.5, 60.781, 59.437, 58.69, 58, 50, 50.02, 14, 1005.4087, 28.006676
2025-07-28T17:47:44Z, 51.77045, 51, 58.5, 60.531, 59.468, 58.69, 58, 50, 50.03, 14, 1005.03516, 27.996346
2025-07-28T17:47:49Z, 51.77045, 52, 58.5, 60.593, 59.093, 58.6, 58, 50, 50.02, 14, 1005.03467, 28.302408
2025-07-28T17:47:54Z, 51.77045, 52, 58.5, 60.562, 59.343, 58.6, 58, 50, 50.02, 14, 1005.26953, 28.027338
2025-07-28T17:47:59Z, 51.77045, 51, 58.5, 60.593, 59.093, 58.75, 58, 50, 50.02, 14, 1005.36475, 28.132872
2025-07-28T17:48:04Z, 51.7094, 51, 58.5, 60.781, 59.125, 58.69, 58, 50, 50.02, 14, 1005.0864, 28.630064
2025-07-28T17:48:09Z, 51.77045, 51, 58.5, 60.75, 59.187, 58.6, 58, 50, 50.02, 14, 1005.0781, 28.92078
2025-07-28T17:48:14Z, 51.7094, 50, 58.5, 60.781, 59.218, 58.79, 58, 50, 50.02, 14, 1005.2334, 28.339523
2025-07-28T17:48:19Z, 51.77045, 50, 58.5, 60.656, 59.531, 58.63, 58, 50, 50.02, 14, 1005.09033, 28.36043
2025-07-28T17:48:24Z, 51.7094, 52, 58.5, 60.531, 59.406, 58.54, 58, 50, 50.02, 14, 1005.1738, 28.851921
2025-07-28T17:48:29Z, 51.77045, 51, 58.5, 60.625, 59.218, 58.63, 58, 50, 50.02, 14, 1005.1338, 29.005217
2025-07-28T17:48:34Z, 51.77045, 52, 58.4, 60.593, 59.343, 58.72, 58, 50, 50.01, 14, 1005.0532, 27.843472
2025-07-28T17:48:39Z, 51.77045, 51, 58.5, 60.531, 59.062, 58.66, 58, 50, 50.02, 14, 1005.02246, 28.006676
2025-07-28T17:48:44Z, 51.77045, 50, 58.5, 60.687, 59.312, 58.57, 58, 50, 50.03, 14, 1005.39746, 28.370882
2025-07-28T17:48:49Z, 51.8315, 50, 58.4, 60.656, 59.031, 58.69, 58, 50, 50.03, 14, 1005.01953, 27.911577
2025-07-28T17:48:54Z, 51.77045, 51, 58.5, 60.656, 59.281, 58.66, 58, 50, 50.02, 14, 1005.3174, 27.864027
2025-07-28T17:48:59Z, 51.7094, 52, 58.5, 60.75, 59, 58.63, 58, 50, 50.01, 14, 1005.26025, 27.969439
2025-07-28T17:49:04Z, 51.77045, 50, 58.5, 60.687, 59.218, 58.63, 58, 50, 50.02, 14, 1005.2534, 27.853748
2025-07-28T17:49:09Z, 51.7094, 52, 58.4, 60.656, 59.406, 58.6, 58, 50, 50.02, 14, 1005.1699, 27.932167
2025-07-28T17:49:14Z, 51.77045, 51, 58.5, 60.562, 59.406, 58.6, 58, 50, 50.02, 14, 1004.9785, 27.911577
2025-07-28T17:49:19Z, 51.8315, 50, 58.5, 60.937, 59.25, 58.63, 58, 50, 50.02, 14, 1005.35693, 28.645937
2025-07-28T17:49:24Z, 51.77045, 51, 58.5, 60.781, 59.343, 58.6, 58, 50, 50.02, 14, 1005.38477, 28.006676
2025-07-28T17:49:29Z, 51.77045, 51, 58.5, 60.656, 59.125, 58.66, 58, 50, 50.02, 14, 1005.2656, 29.301317
2025-07-28T17:49:34Z, 51.7094, 50, 58.5, 60.593, 59.125, 58.63, 58, 50, 50.02, 14, 1005.397, 28.13894
2025-07-28T17:49:39Z, 51.77045, 51, 58.4, 60.531, 59.125, 58.66, 58, 50, 50.02, 14, 1005.2456, 28.017006
2025-07-28T17:49:44Z, 51.7094, 51, 58.5, 60.625, 59.468, 58.69, 58, 50, 50.02, 14, 1005.37695, 27.894861
2025-07-28T17:49:49Z, 51.77045, 51, 58.5, 60.656, 59.468, 58.66, 58, 50, 50.01, 14, 1005.105, 27.969439
2025-07-28T17:49:54Z, 51.7094, 51, 58.5, 60.843, 59.343, 58.63, 58, 50, 50.02, 14, 1005.3013, 28.302408
2025-07-28T17:49:59Z, 51.77045, 51, 58.5, 60.937, 59.312, 58.6, 58, 50, 50.02, 14, 1005.09033, 28.017006
2025-07-28T17:50:04Z, 51.77045, 53, 58.5, 60.625, 59.406, 58.6, 58, 50, 50.01, 14, 1005.41943, 28.006676
2025-07-28T17:50:09Z, 51.77045, 50, 58.4, 60.937, 59.312, 58.54, 58, 50, 50.02, 14, 1005.3369, 28.054226
2025-07-28T17:50:14Z, 51.77045, 51, 58.5, 60.656, 59.562, 58.69, 58, 50, 50.01, 14, 1005.26416, 29.465733
2025-07-28T17:50:19Z, 51.77045, 51, 58.5, 60.625, 59.156, 58.54, 58, 50, 50.02, 14, 1005.2295, 28.667055
2025-07-28T17:50:24Z, 51.7094, 51, 58.5, 60.687, 59.437, 58.57, 58, 50, 50.02, 14, 1005.2417, 28.566729
2025-07-28T17:50:29Z, 51.7094, 51, 58.5, 60.687, 59.093, 58.69, 58, 50, 50.03, 14, 1005.22266, 29.121782
2025-07-28T17:50:34Z, 51.7094, 51, 58.5, 60.531, 59.375, 58.54, 58, 50, 50.02, 14, 1005.18994, 28.275679
2025-07-28T17:50:39Z, 51.77045, 50, 58.5, 60.937, 59.125, 58.54, 58, 50, 50.02, 14, 1005.4487, 28.196875
2025-07-28T17:50:44Z, 51.7094, 50, 58.5, 60.781, 59.281, 58.47, 58, 50, 50.02, 14, 1005.28516, 28.207275
2025-07-28T17:50:49Z, 51.7094, 51, 58.5, 60.531, 59.281, 58.69, 58, 50, 50.01, 14, 1005.1172, 27.884583
2025-07-28T17:50:54Z, 51.77045, 52, 58.5, 60.531, 59.062, 58.54, 58, 50, 50.01, 14, 1005.15283, 28.492678
2025-07-28T17:50:59Z, 51.7094, 50, 58.5, 60.562, 59.187, 58.5, 58, 50, 50.02, 14, 1005.4126, 27.911577
2025-07-28T17:51:04Z, 51.7094, 50, 58.5, 60.625, 59.562, 58.75, 58, 50, 50.01, 14, 1005.1885, 28.234005
2025-07-28T17:51:09Z, 51.77045, 51, 58.5, 60.625, 59.187, 58.69, 58, 50, 50.01, 14, 1005.2964, 28.228077
2025-07-28T17:51:14Z, 51.77045, 50, 58.5, 60.562, 59.312, 58.63, 58, 50, 50.01, 14, 1004.958, 27.932167
2025-07-28T17:51:19Z, 51.77045, 50, 58.5, 60.75, 59.062, 58.63, 58, 50, 50.01, 14, 1005.3159, 28.370882
2025-07-28T17:51:24Z, 51.77045, 51, 58.5, 60.687, 59.312, 58.54, 58, 50, 50.01, 14, 1005.1489, 27.959126
2025-07-28T17:51:29Z, 51.77045, 51, 58.5, 60.718, 59, 58.72, 58, 50, 50.01, 14, 1005.312, 27.864027
2025-07-28T17:51:34Z, 51.77045, 51, 58.4, 60.562, 59.187, 58.63, 58, 50, 50.01, 14, 1005.51904, 29.0099
2025-07-28T17:51:39Z, 51.77045, 51, 58.4, 60.75, 59.062, 58.6, 58, 50, 50.01, 14, 1005.2085, 27.901281
2025-07-28T17:51:44Z, 51.7094, 51, 58.5, 60.718, 59.312, 58.72, 58, 50, 50.01, 14, 1005.2007, 27.932167
2025-07-28T17:51:49Z, 51.7094, 51, 58.5, 60.531, 59.468, 58.6, 58, 50, 50.01, 14, 1005.17285, 28.027338
2025-07-28T17:51:54Z, 51.77045, 51, 58.5, 60.625, 59.5, 58.57, 58, 50, 50.01, 14, 1005.5112, 27.932167
2025-07-28T17:51:59Z, 51.77045, 50, 58.5, 60.906, 59.125, 58.57, 58, 50, 50.01, 14, 1005.0293, 27.996346
2025-07-28T17:52:04Z, 51.7094, 51, 58.5, 60.75, 59.406, 58.69, 58, 50, 50.01, 14, 1005.376, 27.959126
2025-07-28T17:52:09Z, 51.77045, 51, 58.5, 60.562, 59.125, 58.63, 58, 50, 50.01, 14, 1005.53516, 29.068113
2025-07-28T17:52:14Z, 51.77045, 51, 58.5, 60.875, 59.312, 58.6, 58, 50, 50.01, 14, 1005.2085, 28.244423
2025-07-28T17:52:19Z, 51.77045, 52, 58.5, 60.562, 59.156, 58.5, 58, 50, 50.01, 14, 1005.26855, 28.196875
2025-07-28T17:52:24Z, 51.77045, 50, 58.5, 60.625, 59, 58.69, 58, 50, 50.01, 14, 1005.16064, 28.894506
2025-07-28T17:52:29Z, 51.7094, 51, 58.5, 60.593, 59.218, 58.63, 58, 50, 50.01, 14, 1005.1846, 28.312845
2025-07-28T17:52:34Z, 51.7094, 51, 58.5, 60.687, 59.437, 58.6, 58, 50, 50.01, 14, 1004.98584, 28.291973
2025-07-28T17:52:39Z, 51.7094, 51, 58.4, 60.656, 59.187, 58.66, 58, 50, 50.01, 14, 1005.2446, 28.132872
2025-07-28T17:52:44Z, 51.7094, 51, 58.5, 60.656, 59.093, 58.54, 58, 50, 50.01, 14, 1005.25635, 28.25484
2025-07-28T17:52:49Z, 51.77045, 50, 58.4, 60.687, 59.125, 58.5, 58, 50, 50.01, 14, 1005.4038, 28.878124
2025-07-28T17:52:54Z, 51.77045, 51, 58.5, 60.718, 59.281, 58.66, 58, 50, 50.01, 14, 1005.42773, 28.349976
2025-07-28T17:52:59Z, 51.7094, 51, 58.5, 60.906, 59.093, 58.57, 58, 50, 50.01, 14, 1005.34375, 28.397543
2025-07-28T17:53:04Z, 51.7094, 51, 58.5, 60.812, 59.312, 58.5, 58, 50, 50.01, 14, 1005.2446, 28.217676
2025-07-28T17:53:09Z, 51.77045, 51, 58.4, 60.75, 59, 58.69, 58, 50, 50.01, 14, 1005.1968, 27.90514
2025-07-28T17:53:14Z, 51.7094, 52, 58.5, 60.531, 59.468, 58.66, 58, 50, 50.01, 14, 1005.33984, 27.952759
2025-07-28T17:53:19Z, 51.77045, 49, 58.5, 60.437, 59.25, 58.63, 58, 50, 50.01, 14, 1005.27246, 27.942463
2025-07-28T17:53:24Z, 51.7094, 50, 58.5, 60.75, 59.406, 58.57, 58, 50, 50.01, 14, 1005.27637, 28.492678
2025-07-28T17:53:29Z, 51.77045, 51, 58.5, 60.875, 59.156, 58.6, 58, 50, 50, 14, 1005.31104, 27.853748
2025-07-28T17:53:34Z, 51.77045, 50, 58.5, 60.593, 59.312, 58.66, 58, 50, 50.01, 14, 1005.5908, 28.006676
2025-07-28T17:53:39Z, 51.77045, 50, 58.4, 60.531, 59.343, 58.63, 58, 50, 50, 14, 1004.8926, 27.853748
2025-07-28T17:53:44Z, 51.77045, 51, 58.5, 60.5, 59.062, 58.57, 58, 50, 50.01, 14, 1005.292, 27.932167
2025-07-28T17:53:49Z, 51.7094, 50, 58.5, 60.656, 59.281, 58.69, 58, 50, 50.01, 14, 1005.1846, 27.948812
2025-07-28T17:53:54Z, 51.77045, 51, 58.5, 60.625, 58.968, 58.57, 58, 50, 50, 14, 1005.3706, 27.884583
2025-07-28T17:53:59Z, 51.77045, 51, 58.5, 60.531, 59.187, 58.57, 58, 50, 50.01, 14, 1005.1328, 28.487625
2025-07-28T17:54:04Z, 51.7094, 50, 58.5, 60.687, 59.468, 58.44, 58, 50, 50, 14, 1005.15186, 28.017006
2025-07-28T17:54:09Z, 51.77045, 50, 58.4, 60.75, 59.218, 58.69, 58, 50, 50, 14, 1005.0762, 28.09141
2025-07-28T17:54:14Z, 51.77045, 52, 58.5, 60.875, 59.093, 58.5, 58, 50, 50, 14, 1005.24365, 27.826738
2025-07-28T17:54:19Z, 51.77045, 50, 58.5, 60.562, 59.062, 58.69, 58, 50, 50.01, 14, 1005.25244, 31.02694
2025-07-28T17:54:24Z, 51.77045, 51, 58.4, 60.593, 59.187, 58.6, 58, 50, 50, 14, 1005.2793, 27.795956
2025-07-28T17:54:29Z, 51.7094, 50, 58.5, 60.562, 59.281, 58.6, 58, 50, 50, 14, 1005.3071, 28.00038
2025-07-28T17:54:34Z, 51.77045, 51, 58.4, 60.75, 59.031, 58.63, 58, 50, 50.01, 14, 1005.1885, 28.32907
2025-07-28T17:54:39Z, 51.77045, 51, 58.4, 60.656, 59.25, 58.72, 58, 50, 50, 14, 1005.1758, 27.979752
2025-07-28T17:54:44Z, 51.7094, 50, 58.5, 60.656, 59.218, 58.6, 58, 50, 50, 14, 1005.2993, 28.403156
2025-07-28T17:54:49Z, 51.7094, 51, 58.5, 60.875, 59.437, 58.57, 58, 50, 50.01, 14, 1005.292, 28.408014
2025-07-28T17:54:54Z, 51.77045, 51, 58.4, 60.781, 59.125, 58.57, 58, 50, 50, 14, 1005.2036, 28.207275
2025-07-28T17:54:59Z, 51.7094, 51, 58.5, 60.656, 59.375, 58.69, 58, 50, 49.99, 14, 1005.20654, 27.816477
2025-07-28T17:55:04Z, 51.77045, 52, 58.5, 60.562, 59.125, 58.66, 58, 50, 50, 14, 1005.0923, 27.990067
2025-07-28T17:55:09Z, 51.77045, 50, 58.5, 60.656, 59.218, 58.63, 58, 50, 50, 14, 1005.3628, 27.911577
2025-07-28T17:55:14Z, 51.7094, 51, 58.4, 60.75, 59.093, 58.54, 58, 50, 50, 14, 1005.3989, 28.11214
2025-07-28T17:55:19Z, 51.7094, 50, 58.5, 60.718, 59.25, 58.47, 58, 50, 49.99, 14, 1005.3379, 28.3766
2025-07-28T17:55:24Z, 51.7094, 52, 58.5, 60.593, 59.468, 58.63, 58, 50, 50, 14, 1005.32715, 28.387072
2025-07-28T17:55:29Z, 51.77045, 51, 58.5, 60.562, 59.156, 58.6, 58, 50, 50, 14, 1005.2632, 28.434622
2025-07-28T17:55:34Z, 51.77045, 53, 58.5, 60.812, 59.343, 58.63, 58, 50, 49.99, 14, 1005.1704, 28.186472
2025-07-28T17:55:39Z, 51.7094, 51, 58.5, 60.531, 59.093, 58.63, 58, 50, 50, 14, 1005.2871, 28.186472
2025-07-28T17:55:44Z, 51.7094, 50, 58.5, 60.593, 59.375, 58.6, 58, 50, 50, 14, 1005.1997, 28.26526
2025-07-28T17:55:49Z, 51.7094, 52, 58.5, 60.531, 59.281, 58.63, 58, 50, 50, 14, 1005.2036, 27.843472
2025-07-28T17:55:54Z, 51.7094, 50, 58.4, 60.875, 59.281, 58.63, 58, 50, 50, 14, 1005.22363, 27.843472
2025-07-28T17:55:59Z, 51.7094, 52, 58.4, 60.593, 59.062, 58.63, 58, 50, 50, 14, 1005.1719, 27.901281
2025-07-28T17:56:04Z, 51.77045, 51, 58.5, 60.656, 59, 58.57, 58, 50, 49.99, 14, 1005.25, 27.959126
2025-07-28T17:56:09Z, 51.7094, 50, 58.5, 60.843, 59.218, 58.57, 58, 50, 50, 14, 1005.1279, 27.979752
2025-07-28T17:56:14Z, 51.7094, 51, 58.4, 60.625, 59.468, 58.69, 58, 50, 50, 14, 1005.13184, 28.540245
2025-07-28T17:56:19Z, 51.7094, 51, 58.4, 60.593, 59.156, 58.6, 58, 50, 50, 14, 1005.3867, 28.006676
2025-07-28T17:56:24Z, 51.7094, 50, 58.5, 60.687, 59.406, 58.47, 58, 50, 50, 14, 1005.2754, 28.159708
2025-07-28T17:56:29Z, 51.77045, 51, 58.5, 60.562, 59.093, 58.69, 58, 50, 49.99, 14, 1005.21826, 27.921873
2025-07-28T17:56:34Z, 51.77045, 50, 58.4, 60.593, 59.25, 58.63, 58, 50, 50.01, 14, 1005.3042, 27.864027
2025-07-28T17:56:39Z, 51.7094, 50, 58.4, 60.531, 59.218, 58.63, 58, 50, 50, 14, 1005.3511, 27.921873
2025-07-28T17:56:44Z, 51.7094, 51, 58.5, 60.718, 59.062, 58.44, 58, 50, 50, 14, 1005.1875, 27.911577
2025-07-28T17:56:49Z, 51.77045, 51, 58.4, 60.656, 59.218, 58.72, 58, 50, 50, 14, 1005.31104, 29.216953
2025-07-28T17:56:54Z, 51.7094, 52, 58.5, 60.593, 59.468, 58.69, 58, 50, 50, 14, 1005.31885, 28.58781
2025-07-28T17:56:59Z, 51.7094, 51, 58.4, 60.75, 59.468, 58.54, 58, 50, 50, 14, 1005.2754, 28.77808
2025-07-28T17:57:04Z, 51.77045, 51, 58.5, 60.687, 59.093, 58.6, 58, 50, 50, 14, 1005.2993, 28.122507
2025-07-28T17:57:09Z, 51.77045, 52, 58.5, 60.687, 59.375, 58.69, 58, 50, 50, 14, 1005.104, 27.864027
2025-07-28T17:57:14Z, 51.7094, 50, 58.4, 60.625, 59.062, 58.69, 58, 50, 49.99, 14, 1005.2739, 27.853748
2025-07-28T17:57:19Z, 51.7094, 51, 58.5, 60.468, 59.156, 58.6, 58, 50, 50, 14, 1005.14404, 28.08527
2025-07-28T17:57:24Z, 51.7094, 52, 58.4, 60.781, 59.156, 58.54, 58, 50, 49.99, 14, 1005.2383, 28.09141
2025-07-28T17:57:29Z, 51.77045, 51, 58.4, 60.5, 59.156, 58.69, 58, 50, 50, 14, 1005.15967, 27.979752
2025-07-28T17:57:34Z, 51.77045, 50, 58.5, 60.75, 59.218, 58.54, 58, 50, 50, 14, 1005.0762, 29.015915
2025-07-28T17:57:39Z, 51.7094, 50, 58.5, 60.812, 59.5, 58.75, 58, 50, 50, 14, 1005.2832, 28.186472
2025-07-28T17:57:44Z, 51.77045, 51, 58.5, 60.531, 59.062, 58.54, 58, 50, 50, 14, 1005.41064, 28.207275
2025-07-28T17:57:49Z, 51.7094, 52, 58.5, 60.562, 59.437, 58.69, 58, 50, 50, 14, 1005.1997, 28.32328
2025-07-28T17:57:54Z, 51.7094, 52, 58.4, 60.875, 59.156, 58.54, 58, 50, 50, 14, 1005.291, 28.281536
2025-07-28T17:57:59Z, 51.64835, 50, 58.4, 60.906, 59.406, 58.69, 58, 50, 49.99, 14, 1005.1826, 28.186472
2025-07-28T17:58:04Z, 51.7094, 50, 58.5, 60.593, 59.125, 58.57, 58, 50, 50, 14, 1005.22363, 28.614262
2025-07-28T17:58:09Z, 51.7094, 51, 58.4, 60.718, 59.062, 58.6, 58, 50, 50, 14, 1005.25146, 28.170092
2025-07-28T17:58:14Z, 51.7094, 51, 58.5, 60.656, 59.218, 58.47, 58, 50, 49.99, 14, 1005.4136, 27.853748
2025-07-28T17:58:19Z, 51.7094, 50, 58.5, 60.687, 59.031, 58.66, 58, 50, 49.99, 14, 1005.1865, 28.7517
2025-07-28T17:58:24Z, 51.7094, 52, 58.5, 60.437, 59.125, 58.63, 58, 50, 50, 14, 1005.2114, 27.884583
2025-07-28T17:58:29Z, 51.77045, 49, 58.4, 60.656, 59.468, 58.6, 58, 50, 49.99, 14, 1005.37744, 27.969439
2025-07-28T17:58:34Z, 51.7094, 51, 58.4, 60.687, 59.343, 58.47, 58, 50, 49.99, 14, 1005.12695, 27.921873
2025-07-28T17:58:39Z, 51.7094, 51, 58.5, 60.656, 59.093, 58.63, 58, 50, 49.99, 14, 1005.1665, 27.921873
2025-07-28T17:58:44Z, 51.7094, 51, 58.4, 60.531, 59.312, 58.6, 58, 50, 50, 14, 1005.5303, 28.180475
2025-07-28T17:58:49Z, 51.77045, 51, 58.4, 60.718, 59.218, 58.44, 58, 50, 49.99, 14, 1005.31396, 27.979752
2025-07-28T17:58:54Z, 51.7094, 49, 58.4, 60.625, 59, 58.5, 58, 50, 49.99, 14, 1005.21436, 28.228077
2025-07-28T17:58:59Z, 51.7094, 51, 58.4, 60.687, 59.031, 58.54, 58, 50, 49.99, 14, 1005.0669, 28.081043
2025-07-28T17:59:04Z, 51.64835, 52, 58.5, 60.656, 59.156, 58.5, 58, 50, 49.99, 14, 1005.19434, 28.44511
2025-07-28T17:59:09Z, 51.7094, 51, 58.5, 60.593, 59.468, 58.66, 58, 50, 49.99, 14, 1005.12695, 28.349976
2025-07-28T17:59:14Z, 51.7094, 51, 58.4, 60.625, 59.062, 58.47, 58, 50, 49.99, 14, 1005.0947, 28.58781
2025-07-28T17:59:19Z, 51.7094, 51, 58.4, 60.5, 59.281, 58.66, 58, 50, 49.99, 14, 1005.1904, 28.149324
2025-07-28T17:59:24Z, 51.7094, 50, 58.4, 60.593, 59.093, 58.6, 58, 50, 49.99, 14, 1005.1587, 28.064573
2025-07-28T17:59:29Z, 51.7094, 51, 58.5, 60.656, 59.062, 58.6, 58, 50, 49.99, 14, 1004.9634, 28.682945
2025-07-28T17:59:34Z, 51.7094, 50, 58.5, 60.625, 59.375, 58.69, 58, 50, 49.99, 14, 1005.083, 27.996346
2025-07-28T17:59:39Z, 51.77045, 51, 58.5, 60.593, 59.062, 58.57, 58, 50, 49.99, 14, 1005.47314, 27.979752
2025-07-28T17:59:44Z, 51.77045, 51, 58.4, 60.906, 59.218, 58.57, 58, 50, 49.99, 14, 1005.1509, 27.959126
2025-07-28T17:59:49Z, 51.7094, 52, 58.5, 60.625, 59.468, 58.54, 58, 50, 49.98, 14, 1004.99854, 28.00038
2025-07-28T17:59:54Z, 51.7094, 50, 58.5, 60.687, 59.156, 58.72, 58, 50, 49.99, 14, 1005.1465, 27.979752
2025-07-28T17:59:59Z, 51.7094, 50, 58.4, 60.468, 59.437, 58.57, 58, 50, 49.99, 14, 1005.27783, 28.027338
2025-07-28T18:00:04Z, 51.7094, 51, 58.4, 60.75, 59.187, 58.6, 58, 50, 49.99, 14, 1004.9795, 27.969439
2025-07-28T18:00:09Z, 51.7094, 52, 58.4, 60.75, 59.062, 58.54, 58, 50, 49.99, 14, 1005.03125, 27.996346
2025-07-28T18:00:14Z, 51.7094, 51, 58.4, 60.687, 59.281, 58.63, 58, 50, 49.99, 14, 1005.2739, 28.92078
2025-07-28T18:00:19Z, 51.7094, 50, 58.5, 60.437, 59.062, 58.57, 58, 50, 49.99, 14, 1005.1465, 28.180475
2025-07-28T18:00:24Z, 51.77045, 51, 58.5, 60.5, 59.218, 58.54, 58, 50, 49.99, 14, 1005.3418, 28.682945
2025-07-28T18:00:29Z, 51.7094, 51, 58.5, 60.5, 59.031, 58.72, 58, 50, 49.99, 14, 1005.25, 28.339523
2025-07-28T18:00:34Z, 51.7094, 52, 58.5, 60.625, 59.187, 58.47, 58, 50, 49.98, 14, 1005.28516, 28.149324
2025-07-28T18:00:39Z, 51.7094, 50, 58.4, 60.812, 59.437, 58.54, 58, 50, 49.99, 14, 1005.4214, 28.132872
2025-07-28T18:00:44Z, 51.77045, 51, 58.5, 60.531, 59.187, 58.69, 58, 50, 49.98, 14, 1004.93066, 27.864027
2025-07-28T18:00:49Z, 51.7094, 51, 58.4, 60.468, 59.093, 58.66, 58, 50, 49.98, 14, 1005.1299, 27.911577
2025-07-28T18:00:54Z, 51.77045, 51, 58.5, 60.562, 59.312, 58.6, 58, 50, 49.99, 14, 1005.13086, 28.196875
2025-07-28T18:00:59Z, 51.7094, 51, 58.5, 60.625, 59.156, 58.6, 58, 50, 49.98, 14, 1004.89014, 27.864027
2025-07-28T18:01:04Z, 51.7094, 51, 58.5, 60.687, 59.281, 58.66, 58, 50, 49.99, 14, 1005.04736, 27.88069
2025-07-28T18:01:09Z, 51.77045, 50, 58.5, 60.625, 59.031, 58.6, 58, 50, 49.99, 14, 1005.27783, 28.122507
2025-07-28T18:01:14Z, 51.7094, 51, 58.5, 60.593, 59.156, 58.6, 58, 50, 49.99, 14, 1005.1826, 27.806217
2025-07-28T18:01:19Z, 51.7094, 51, 58.4, 60.531, 59.468, 58.6, 58, 50, 49.99, 14, 1005.39355, 28.312845
2025-07-28T18:01:24Z, 51.7094, 52, 58.5, 60.437, 59.156, 58.5, 58, 50, 49.99, 14, 1005.13086, 28.48217
2025-07-28T18:01:29Z, 51.7094, 51, 58.5, 60.593, 59.125, 58.75, 58, 50, 49.99, 14, 1005.2544, 28.275679
2025-07-28T18:01:34Z, 51.64835, 52, 58.4, 60.593, 59.375, 58.6, 58, 50, 49.98, 14, 1005.19336, 28.339523
2025-07-28T18:01:39Z, 51.7094, 50, 58.4, 60.562, 59.062, 58.57, 58, 50, 49.99, 14, 1005.1704, 27.932167
2025-07-28T18:01:44Z, 51.7094, 51, 58.4, 60.656, 59.281, 58.66, 58, 50, 49.99, 14, 1005.2422, 27.864027
2025-07-28T18:01:49Z, 51.7094, 51, 58.4, 60.687, 59.062, 58.6, 58, 50, 49.98, 14, 1005.1577, 27.884583
2025-07-28T18:01:54Z, 51.77045, 52, 58.5, 60.812, 59.218, 58.47, 58, 50, 49.98, 14, 1005.37256, 27.990067
2025-07-28T18:01:59Z, 51.7094, 50, 58.4, 60.843, 59.093, 58.63, 58, 50, 49.98, 14, 1005.27686, 27.996346
2025-07-28T18:02:04Z, 51.77045, 51, 58.5, 60.843, 59.218, 58.66, 58, 50, 49.98, 14, 1005.1577, 27.996346
2025-07-28T18:02:09Z, 51.7094, 52, 58.5, 60.687, 59.437, 58.54, 58, 50, 49.98, 14, 1005.1494, 28.08527
2025-07-28T18:02:14Z, 51.7094, 51, 58.4, 60.687, 59.187, 58.54, 58, 50, 49.99, 14, 1005.31396, 27.874306
2025-07-28T18:02:19Z, 51.7094, 49, 58.4, 60.656, 59.375, 58.6, 58, 50, 49.99, 14, 1005.0513, 28.815018
2025-07-28T18:02:24Z, 51.64835, 50, 58.4, 60.562, 59.093, 58.6, 58, 50, 49.98, 14, 1005.3169, 27.942463
2025-07-28T18:02:29Z, 51.7094, 50, 58.4, 60.781, 59.281, 58.47, 58, 50, 49.98, 14, 1005.2012, 27.884583
2025-07-28T18:02:34Z, 51.64835, 50, 58.4, 60.718, 59.281, 58.69, 58, 50, 49.98, 14, 1005.1255, 28.635378
2025-07-28T18:02:39Z, 51.7094, 52, 58.4, 60.5, 59.031, 58.54, 58, 50, 49.98, 14, 1005.2134, 27.921873
2025-07-28T18:02:44Z, 51.7094, 52, 58.4, 60.531, 59.156, 58.54, 58, 50, 49.98, 14, 1005.313, 28.281536
2025-07-28T18:02:49Z, 51.7094, 52, 58.4, 60.531, 59.468, 58.54, 58, 50, 49.98, 14, 1005.229, 28.074923
2025-07-28T18:02:54Z, 51.7094, 50, 58.4, 60.593, 59.062, 58.69, 58, 50, 49.98, 14, 1005.20557, 27.948812
2025-07-28T18:02:59Z, 51.7094, 52, 58.4, 60.531, 59.375, 58.6, 58, 50, 49.99, 14, 1005.083, 28.281536
2025-07-28T18:03:04Z, 51.7094, 52, 58.5, 60.625, 59.156, 58.57, 58, 50, 49.98, 14, 1005.0659, 28.20275
2025-07-28T18:03:09Z, 51.7094, 52, 58.4, 60.625, 59.093, 58.72, 58, 50, 49.98, 14, 1005.1377, 28.455599
2025-07-28T18:03:14Z, 51.7094, 51, 58.4, 60.687, 59.281, 58.54, 58, 50, 49.98, 14, 1005.1177, 28.58781
2025-07-28T18:03:19Z, 51.7094, 51, 58.5, 60.812, 59, 58.57, 58, 50, 49.98, 14, 1005.1616, 28.466087
2025-07-28T18:03:24Z, 51.7094, 51, 58.5, 60.687, 59.218, 58.44, 58, 50, 49.98, 14, 1005.45996, 28.213167
2025-07-28T18:03:29Z, 51.7094, 52, 58.4, 60.687, 59, 58.54, 58, 50, 49.98, 14, 1005.4243, 29.645214
2025-07-28T18:03:34Z, 51.77045, 51, 58.5, 60.625, 59.187, 58.66, 58, 50, 49.98, 14, 1005.2134, 27.969439
2025-07-28T18:03:39Z, 51.64835, 51, 58.5, 60.843, 59.093, 58.57, 58, 50, 49.99, 14, 1005.1509, 28.349976
2025-07-28T18:03:44Z, 51.7094, 50, 58.5, 60.75, 59.125, 58.63, 58, 50, 49.98, 14, 1005.43604, 28.234005
2025-07-28T18:03:49Z, 51.7094, 52, 58.5, 60.531, 59.312, 58.57, 58, 50, 49.98, 14, 1005.18555, 27.979752
2025-07-28T18:03:54Z, 51.7094, 51, 58.5, 61, 59.093, 58.5, 58, 50, 49.98, 14, 1005.20557, 28.370882
2025-07-28T18:03:59Z, 51.7094, 52, 58.4, 60.718, 58.968, 58.66, 58, 50, 49.98, 14, 1005.2212, 27.932167
2025-07-28T18:04:04Z, 51.7094, 51, 58.5, 60.562, 59.125, 58.66, 58, 50, 49.98, 14, 1005.2173, 27.990067
2025-07-28T18:04:09Z, 51.7094, 51, 58.5, 60.5, 59.031, 58.54, 58, 50, 49.98, 14, 1005.2334, 27.959126
2025-07-28T18:04:14Z, 51.7094, 52, 58.4, 60.843, 59.125, 58.47, 58, 50, 49.98, 14, 1005.43164, 28.88386
2025-07-28T18:04:19Z, 51.64835, 51, 58.4, 60.5, 59.406, 58.69, 58, 50, 49.98, 14, 1005.2134, 28.128557
2025-07-28T18:04:24Z, 51.7094, 51, 58.4, 60.531, 59.125, 58.6, 58, 50, 49.98, 14, 1005.27295, 27.979752
2025-07-28T18:04:29Z, 51.7094, 51, 58.4, 60.5, 59.375, 58.44, 58, 50, 49.98, 14, 1005.2012, 27.836998
2025-07-28T18:04:34Z, 51.64835, 50, 58.5, 60.625, 59.156, 58.57, 58, 50, 49.97, 14, 1005.16504, 27.911577
2025-07-28T18:04:39Z, 51.7094, 51, 58.5, 60.593, 59.25, 58.6, 58, 50, 49.98, 14, 1005.3447, 28.006676
2025-07-28T18:04:44Z, 51.7094, 51, 58.4, 60.718, 59.25, 58.6, 58, 50, 49.98, 14, 1005.25684, 27.816477
2025-07-28T18:04:49Z, 51.7094, 50, 58.4, 60.625, 59.031, 58.57, 58, 50, 49.97, 14, 1005.1968, 27.986013
2025-07-28T18:04:54Z, 51.7094, 51, 58.5, 60.593, 59.218, 58.63, 58, 50, 49.97, 14, 1005.2446, 27.768929
2025-07-28T18:04:59Z, 51.7094, 49, 58.4, 60.593, 58.937, 58.63, 58, 50, 49.97, 14, 1005.2246, 27.921873
2025-07-28T18:05:04Z, 51.64835, 51, 58.4, 60.875, 59.218, 58.5, 58, 50, 49.97, 14, 1005.0615, 28.217676
2025-07-28T18:05:09Z, 51.7094, 51, 58.4, 60.718, 59.125, 58.47, 58, 50, 49.97, 14, 1005.09326, 28.149324
2025-07-28T18:05:14Z, 51.7094, 50, 58.4, 60.75, 59.062, 58.57, 58, 50, 49.97, 14, 1005.2925, 28.08527
2025-07-28T18:05:19Z, 51.77045, 51, 58.4, 60.625, 59.062, 58.5, 58, 50, 49.97, 14, 1005.34424, 28.603703
2025-07-28T18:05:24Z, 51.7094, 51, 58.4, 60.781, 59.281, 58.57, 58, 50, 49.97, 14, 1005.10547, 27.816477
2025-07-28T18:05:29Z, 51.64835, 52, 58.4, 60.718, 59.25, 58.54, 58, 50, 49.97, 14, 1005.0298, 28.11214
2025-07-28T18:05:34Z, 51.7094, 52, 58.4, 60.625, 59.093, 58.69, 58, 50, 49.97, 14, 1005.2925, 27.932167
2025-07-28T18:05:39Z, 51.7094, 50, 58.4, 60.562, 59.187, 58.57, 58, 50, 49.97, 14, 1005.3164, 27.890985
2025-07-28T18:05:44Z, 51.64835, 50, 58.4, 60.687, 59.125, 58.54, 58, 50, 49.97, 14, 1005.34033, 28.074923
2025-07-28T18:05:49Z, 51.7094, 51, 58.4, 60.75, 59.468, 58.47, 58, 50, 49.97, 14, 1005.34814, 28.44511
2025-07-28T18:05:54Z, 51.7094, 51, 58.5, 60.468, 59.093, 58.54, 58, 50, 49.97, 14, 1005.396, 28.366129
2025-07-28T18:05:59Z, 51.77045, 52, 58.4, 60.781, 59.375, 58.54, 58, 50, 49.97, 14, 1005.2329, 28.349976
2025-07-28T18:06:04Z, 51.7094, 51, 58.4, 60.75, 59.093, 58.47, 58, 50, 49.97, 14, 1005.10156, 28.36043
2025-07-28T18:06:09Z, 51.7094, 50, 58.4, 60.562, 59.218, 58.66, 58, 50, 49.97, 14, 1005.1533, 29.206182
2025-07-28T18:06:14Z, 51.7094, 51, 58.5, 60.593, 59.062, 58.6, 58, 50, 49.98, 14, 1005.3999, 28.58781
2025-07-28T18:06:19Z, 51.77045, 51, 58.4, 60.5, 59, 58.57, 58, 50, 49.97, 14, 1005.08154, 28.503183
2025-07-28T18:06:24Z, 51.7094, 50, 58.5, 60.562, 59.187, 58.69, 58, 50, 49.98, 14, 1005.36816, 27.816477
2025-07-28T18:06:29Z, 51.7094, 51, 58.4, 60.468, 59.406, 58.63, 58, 50, 49.97, 14, 1005.16895, 28.275679
2025-07-28T18:06:34Z, 51.7094, 50, 58.4, 60.593, 59.062, 58.6, 58, 50, 49.97, 14, 1005.34033, 27.884583
2025-07-28T18:06:39Z, 51.77045, 51, 58.4, 60.593, 59.468, 58.47, 58, 50, 49.98, 14, 1005.07764, 27.932167
2025-07-28T18:06:44Z, 51.77045, 51, 58.5, 60.625, 59.156, 58.5, 58, 50, 49.98, 14, 1005.10547, 27.979752
2025-07-28T18:06:49Z, 51.7094, 50, 58.4, 60.812, 59.281, 58.5, 58, 50, 49.97, 14, 1005.3086, 28.170092
2025-07-28T18:06:54Z, 51.7094, 50, 58.4, 60.562, 59.281, 58.5, 58, 50, 49.97, 14, 1005.2246, 28.054226
2025-07-28T18:06:59Z, 51.77045, 51, 58.4, 60.843, 58.968, 58.41, 58, 50, 49.97, 14, 1005.2207, 28.074923
2025-07-28T18:07:04Z, 51.7094, 51, 58.4, 60.562, 59.218, 58.6, 58, 50, 49.97, 14, 1005.0337, 27.932167
2025-07-28T18:07:09Z, 51.64835, 51, 58.4, 60.468, 59.031, 58.41, 58, 50, 49.97, 14, 1005.2886, 29.539152
2025-07-28T18:07:14Z, 51.77045, 50, 58.4, 60.531, 59.468, 58.5, 58, 50, 49.97, 14, 1005.209, 28.00038
2025-07-28T18:07:19Z, 51.7094, 51, 58.5, 60.531, 59.093, 58.54, 58, 50, 49.97, 14, 1005.46387, 28.545647
2025-07-28T18:07:24Z, 51.7094, 50, 58.4, 60.593, 59.343, 58.6, 58, 50, 49.97, 14, 1005.16504, 28.44511
2025-07-28T18:07:29Z, 51.7094, 51, 58.4, 60.656, 59.125, 58.54, 58, 50, 49.98, 14, 1005.2368, 28.32328
2025-07-28T18:07:34Z, 51.7094, 51, 58.4, 60.687, 59.343, 58.54, 58, 50, 49.96, 14, 1005.3672, 27.979752
2025-07-28T18:07:39Z, 51.7094, 50, 58.4, 60.687, 59, 58.69, 58, 50, 49.97, 14, 1005.3086, 27.959126
2025-07-28T18:07:44Z, 51.7094, 52, 58.4, 60.687, 59.062, 58.57, 58, 50, 49.97, 14, 1005.0454, 27.9385
2025-07-28T18:07:49Z, 51.7094, 53, 58.4, 60.812, 59.218, 58.57, 58, 50, 49.97, 14, 1005.17725, 28.52972
2025-07-28T18:07:54Z, 51.7094, 51, 58.4, 60.75, 59.125, 58.54, 58, 50, 49.97, 14, 1005.4678, 27.911577
2025-07-28T18:07:59Z, 51.7094, 51, 58.5, 60.437, 59.125, 58.66, 58, 50, 49.97, 14, 1005.2368, 28.228077
2025-07-28T18:08:04Z, 51.7094, 50, 58.4, 60.843, 59.437, 58.54, 58, 50, 49.97, 14, 1005.2886, 28.312845
2025-07-28T18:08:09Z, 51.7094, 50, 58.4, 60.468, 59.093, 58.44, 58, 50, 49.97, 14, 1005.1929, 28.271101
2025-07-28T18:08:14Z, 51.7094, 51, 58.4, 60.531, 59.312, 58.69, 58, 50, 49.97, 14, 1005.4756, 28.78869
2025-07-28T18:08:19Z, 51.7094, 50, 58.4, 60.531, 59.031, 58.63, 58, 50, 49.97, 14, 1005.2129, 28.027338
2025-07-28T18:08:24Z, 51.7094, 52, 58.4, 60.75, 59.281, 58.57, 58, 50, 49.97, 14, 1005.08154, 27.901281
2025-07-28T18:08:29Z, 51.7094, 51, 58.5, 60.562, 58.968, 58.54, 58, 50, 49.96, 14, 1005.2876, 27.996346
2025-07-28T18:08:34Z, 51.7094, 51, 58.5, 60.5, 59.25, 58.57, 58, 50, 49.97, 14, 1005.1255, 28.017006
2025-07-28T18:08:39Z, 51.7094, 51, 58.4, 60.5, 59.156, 58.54, 58, 50, 49.97, 14, 1005.28467, 28.234005
2025-07-28T18:08:44Z, 51.7094, 50, 58.4, 60.531, 59.437, 58.38, 58, 50, 49.97, 14, 1005.1172, 28.047998
2025-07-28T18:08:49Z, 51.7094, 51, 58.5, 60.531, 59.125, 58.57, 58, 50, 49.96, 14, 1005.24756, 28.074923
2025-07-28T18:08:54Z, 51.7094, 50, 58.4, 60.531, 59.375, 58.57, 58, 50, 49.97, 14, 1005.45557, 28.36043
2025-07-28T18:08:59Z, 51.77045, 51, 58.4, 60.656, 59, 58.57, 58, 50, 49.96, 14, 1005.31934, 28.281536
2025-07-28T18:09:04Z, 51.7094, 51, 58.4, 60.562, 59.281, 58.63, 58, 50, 49.96, 14, 1005.22363, 28.318615
2025-07-28T18:09:09Z, 51.7094, 51, 58.4, 60.562, 59.25, 58.57, 58, 50, 49.96, 14, 1005.22754, 28.387072
2025-07-28T18:09:14Z, 51.7094, 51, 58.4, 60.75, 59.062, 58.5, 58, 50, 49.96, 14, 1005.0366, 27.874306
2025-07-28T18:09:19Z, 51.7094, 52, 58.5, 60.687, 59.218, 58.47, 58, 50, 49.97, 14, 1005.3281, 27.921873
2025-07-28T18:09:24Z, 51.7094, 51, 58.4, 60.625, 58.968, 58.6, 58, 50, 49.96, 14, 1005.375, 27.890985
2025-07-28T18:09:29Z, 51.7094, 50, 58.4, 60.531, 59.093, 58.47, 58, 50, 49.96, 14, 1005.2993, 28.09141
2025-07-28T18:09:34Z, 51.7094, 51, 58.5, 60.875, 59.437, 58.5, 58, 50, 49.96, 14, 1005.2676, 27.921873
2025-07-28T18:09:39Z, 51.7094, 51, 58.4, 60.781, 59.437, 58.54, 58, 50, 49.96, 14, 1005.0049, 27.959126
2025-07-28T18:09:44Z, 51.7094, 50, 58.4, 60.656, 59, 58.66, 58, 50, 49.96, 14, 1005.2915, 28.006676
2025-07-28T18:09:49Z, 51.77045, 52, 58.4, 60.625, 59.343, 58.57, 58, 50, 49.97, 14, 1005.5591, 29.100315
2025-07-28T18:09:54Z, 51.64835, 51, 58.4, 60.531, 59.062, 58.5, 58, 50, 49.96, 14, 1005.14014, 27.979752
2025-07-28T18:09:59Z, 51.7094, 52, 58.5, 60.625, 59.187, 58.6, 58, 50, 49.96, 14, 1005.1997, 27.864027
2025-07-28T18:10:04Z, 51.64835, 52, 58.5, 60.468, 59.062, 58.5, 58, 50, 49.96, 14, 1005.0845, 27.901281
2025-07-28T18:10:09Z, 51.64835, 50, 58.4, 60.875, 59.125, 58.47, 58, 50, 49.96, 14, 1005.3828, 28.931444
2025-07-28T18:10:14Z, 51.7094, 51, 58.4, 60.75, 59.187, 58.41, 58, 50, 49.96, 14, 1005.16797, 28.128557
2025-07-28T18:10:19Z, 51.64835, 50, 58.5, 60.468, 59.406, 58.57, 58, 50, 49.96, 14, 1005.23584, 28.408014
2025-07-28T18:10:24Z, 51.7094, 51, 58.4, 60.5, 59.093, 58.6, 58, 50, 49.96, 14, 1005.0845, 28.122507
2025-07-28T18:10:29Z, 51.64835, 52, 58.4, 60.531, 59.312, 58.47, 58, 50, 49.96, 14, 1005.4824, 28.054226
2025-07-28T18:10:34Z, 51.7094, 50, 58.5, 60.5, 59.25, 58.69, 58, 50, 49.96, 14, 1005.06836, 27.921873
2025-07-28T18:10:39Z, 51.7094, 50, 58.5, 60.625, 59.062, 58.69, 58, 50, 49.96, 14, 1005.32715, 28.403156
2025-07-28T18:10:44Z, 51.7094, 51, 58.4, 60.5, 59.156, 58.6, 58, 50, 49.95, 14, 1005.0913, 27.948812
2025-07-28T18:10:49Z, 51.7094, 51, 58.4, 60.562, 59, 58.54, 58, 50, 49.96, 14, 1005.0884, 27.942463
2025-07-28T18:10:54Z, 51.7094, 51, 58.4, 60.593, 59.093, 58.66, 58, 50, 49.95, 14, 1005.3384, 27.901281
2025-07-28T18:10:59Z, 51.7094, 50, 58.4, 60.625, 59.468, 58.6, 58, 50, 49.96, 14, 1005.2793, 28.397543
2025-07-28T18:11:04Z, 51.64835, 51, 58.4, 60.781, 59, 58.47, 58, 50, 49.96, 14, 1005.33936, 27.874306
2025-07-28T18:11:09Z, 51.7094, 51, 58.4, 60.718, 59.406, 58.47, 58, 50, 49.96, 14, 1005.43896, 27.979752
2025-07-28T18:11:14Z, 51.7094, 50, 58.5, 60.593, 59.343, 58.66, 58, 50, 49.96, 14, 1005.4907, 27.884583
2025-07-28T18:11:19Z, 51.7094, 52, 58.4, 60.593, 59.25, 58.6, 58, 50, 49.96, 14, 1005.3071, 27.979752
2025-07-28T18:11:24Z, 51.7094, 51, 58.4, 60.406, 59.125, 58.54, 58, 50, 49.96, 14, 1005.1045, 27.894861
2025-07-28T18:11:29Z, 51.64835, 51, 58.4, 60.437, 58.968, 58.54, 58, 50, 49.96, 14, 1005.14014, 28.006676
2025-07-28T18:11:34Z, 51.7094, 51, 58.4, 60.687, 59.093, 58.63, 58, 50, 49.96, 14, 1005.2837, 28.11214
2025-07-28T18:11:39Z, 51.7094, 51, 58.5, 60.687, 59.125, 58.54, 58, 50, 49.96, 14, 1005.1123, 28.170092
2025-07-28T18:11:44Z, 51.64835, 50, 58.5, 60.781, 59.406, 58.57, 58, 50, 49.96, 14, 1005.2876, 27.996346
2025-07-28T18:11:49Z, 51.64835, 51, 58.4, 60.468, 59.062, 58.47, 58, 50, 49.95, 14, 1005.32227, 28.122507
2025-07-28T18:11:54Z, 51.7094, 51, 58.4, 60.843, 59.312, 58.44, 58, 50, 49.96, 14, 1005.124, 28.074923
2025-07-28T18:11:59Z, 51.64835, 52, 58.4, 60.531, 59, 58.57, 58, 50, 49.96, 14, 1005.1802, 28.128557
2025-07-28T18:12:04Z, 51.7094, 51, 58.4, 60.562, 59.25, 58.57, 58, 50, 49.96, 14, 1005.1841, 29.158617
2025-07-28T18:12:09Z, 51.7094, 51, 58.4, 60.562, 59.218, 58.47, 58, 50, 49.96, 14, 1005.0923, 28.77808
2025-07-28T18:12:14Z, 51.7094, 51, 58.4, 60.562, 59, 58.66, 58, 50, 49.96, 14, 1005.14795, 28.57727
2025-07-28T18:12:19Z, 51.7094, 51, 58.4, 60.531, 59.125, 58.6, 58, 50, 49.97, 14, 1005.3003, 28.645937
2025-07-28T18:12:24Z, 51.7094, 51, 58.4, 60.75, 59.375, 58.5, 58, 50, 49.96, 14, 1005.2158, 28.13894
2025-07-28T18:12:29Z, 51.7094, 50, 58.4, 60.75, 59.093, 58.5, 58, 50, 49.96, 14, 1005.16406, 28.054226
2025-07-28T18:12:34Z, 51.64835, 50, 58.4, 60.562, 59.375, 58.63, 58, 50, 49.96, 14, 1005.1919, 28.281536
2025-07-28T18:12:39Z, 51.7094, 52, 58.4, 60.5, 59.25, 58.54, 58, 50, 49.95, 14, 1005.3662, 28.25484
2025-07-28T18:12:44Z, 51.7094, 50, 58.4, 60.718, 59.062, 58.47, 58, 50, 49.96, 14, 1005.2793, 27.890985
2025-07-28T18:12:49Z, 51.7094, 50, 58.4, 60.687, 59.25, 58.5, 58, 50, 49.96, 14, 1005.2715, 27.969439
2025-07-28T18:12:54Z, 51.7094, 51, 58.4, 60.437, 58.968, 58.54, 58, 50, 49.96, 14, 1005.43896, 27.921873
2025-07-28T18:12:59Z, 51.77045, 52, 58.4, 60.531, 59.062, 58.5, 58, 50, 49.96, 14, 1005.50244, 27.932167
2025-07-28T18:13:04Z, 51.7094, 52, 58.4, 60.781, 58.968, 58.69, 58, 50, 49.95, 14, 1005.2466, 27.921873
2025-07-28T18:13:09Z, 51.64835, 51, 58.4, 60.625, 59.218, 58.69, 58, 50, 49.96, 14, 1005.15625, 27.921873
2025-07-28T18:13:14Z, 51.7094, 51, 58.4, 60.5, 59.343, 58.63, 58, 50, 49.95, 14, 1005.3301, 27.942463
2025-07-28T18:13:19Z, 51.64835, 50, 58.4, 60.781, 59.281, 58.57, 58, 50, 49.95, 14, 1005.3301, 28.26526
2025-07-28T18:13:24Z, 51.7094, 50, 58.4, 60.687, 59.062, 58.75, 58, 50, 49.95, 14, 1005.1787, 28.149324
2025-07-28T18:13:29Z, 51.7094, 52, 58.4, 60.625, 59.093, 58.66, 58, 50, 49.95, 14, 1005.39795, 28.074923
2025-07-28T18:13:34Z, 51.64835, 51, 58.4, 60.437, 59.187, 58.54, 58, 50, 49.95, 14, 1005.3662, 28.26526
2025-07-28T18:13:39Z, 51.77045, 50, 58.4, 60.656, 59.031, 58.5, 58, 50, 49.95, 14, 1005.21094, 27.932167
2025-07-28T18:13:44Z, 51.7094, 51, 58.4, 60.625, 59.093, 58.69, 58, 50, 49.95, 14, 1005.2388, 27.921873
2025-07-28T18:13:49Z, 51.7094, 51, 58.4, 60.875, 59.468, 58.6, 58, 50, 49.95, 14, 1005.29834, 27.932167
2025-07-28T18:13:54Z, 51.7094, 51, 58.4, 60.468, 59, 58.44, 58, 50, 49.95, 14, 1005.66064, 27.884583
2025-07-28T18:13:59Z, 51.7094, 52, 58.4, 60.562, 59.375, 58.47, 58, 50, 49.95, 14, 1005.39014, 27.932167
2025-07-28T18:14:04Z, 51.7094, 51, 58.4, 60.562, 59.312, 58.69, 58, 50, 49.94, 14, 1005.2217, 27.911577
2025-07-28T18:14:09Z, 51.64835, 52, 58.4, 60.562, 58.968, 58.54, 58, 50, 49.95, 14, 1005.0952, 28.77808
2025-07-28T18:14:14Z, 51.7094, 51, 58.4, 60.531, 59.218, 58.47, 58, 50, 49.95, 14, 1005.4136, 27.911577
2025-07-28T18:14:19Z, 51.64835, 50, 58.4, 60.468, 59.187, 58.47, 58, 50, 49.95, 14, 1005.2905, 27.990067
2025-07-28T18:14:24Z, 51.7094, 51, 58.4, 60.437, 59.156, 58.5, 58, 50, 49.95, 14, 1005.2583, 27.795956
2025-07-28T18:14:29Z, 51.7094, 51, 58.4, 60.781, 59.125, 58.44, 58, 50, 49.95, 14, 1005.2583, 27.921873
2025-07-28T18:14:34Z, 51.64835, 51, 58.4, 60.562, 59.406, 58.57, 58, 50, 49.95, 14, 1005.20703, 28.291973
2025-07-28T18:14:39Z, 51.64835, 51, 58.4, 60.718, 59, 58.47, 58, 50, 49.95, 14, 1005.21484, 27.996346
2025-07-28T18:14:44Z, 51.64835, 50, 58.4, 60.687, 59.156, 58.54, 58, 50, 49.95, 14, 1005.30615, 27.9385
2025-07-28T18:14:49Z, 51.7094, 51, 58.4, 60.687, 59.093, 58.41, 58, 50, 49.95, 14, 1005.2544, 28.349976
2025-07-28T18:14:54Z, 51.64835, 51, 58.4, 60.5, 59.187, 58.44, 58, 50, 49.95, 14, 1005.2466, 28.44511
2025-07-28T18:14:59Z, 51.7094, 51, 58.4, 60.75, 59.093, 58.32, 58, 50, 49.95, 14, 1005.39014, 28.074923
2025-07-28T18:15:04Z, 51.64835, 49, 58.4, 60.5, 59.437, 58.54, 58, 50, 49.95, 14, 1005.1987, 27.836998
2025-07-28T18:15:09Z, 51.7094, 51, 58.4, 60.468, 59.062, 58.5, 58, 50, 49.95, 14, 1005.3662, 28.851921
2025-07-28T18:15:14Z, 51.7094, 52, 58.4, 60.625, 59.187, 58.41, 58, 50, 49.95, 14, 1005.2505, 28.36043
2025-07-28T18:15:19Z, 51.7094, 50, 58.4, 60.5, 59.062, 58.5, 58, 50, 49.95, 14, 1005.1987, 28.52972
2025-07-28T18:15:24Z, 51.64835, 52, 58.4, 60.843, 59.25, 58.6, 58, 50, 49.94, 14, 1005.45654, 28.302408
2025-07-28T18:15:29Z, 51.7094, 50, 58.4, 60.718, 59.062, 58.57, 58, 50, 49.95, 14, 1005.3579, 28.503183
2025-07-28T18:15:34Z, 51.7094, 51, 58.4, 60.593, 59.187, 58.63, 58, 50, 49.95, 14, 1005.13916, 28.244423
2025-07-28T18:15:39Z, 51.64835, 50, 58.4, 60.5, 58.968, 58.54, 58, 50, 49.95, 14, 1005.39014, 28.105967
2025-07-28T18:15:44Z, 51.7094, 50, 58.3, 60.656, 59.25, 58.5, 58, 50, 49.95, 14, 1005.2666, 28.32328
2025-07-28T18:15:49Z, 51.64835, 51, 58.4, 60.531, 59.406, 58.69, 58, 50, 49.95, 14, 1005.40186, 27.884583
2025-07-28T18:15:54Z, 51.64835, 51, 58.4, 60.906, 59.156, 58.6, 58, 50, 49.94, 14, 1005.21387, 27.874306
2025-07-28T18:15:59Z, 51.7094, 51, 58.4, 60.531, 59.093, 58.5, 58, 50, 49.95, 14, 1005.01953, 27.884583
2025-07-28T18:16:04Z, 51.7094, 51, 58.4, 60.718, 59.312, 58.44, 58, 50, 49.95, 14, 1005.3501, 28.709324
2025-07-28T18:16:09Z, 51.64835, 51, 58.5, 60.531, 59.25, 58.47, 58, 50, 49.94, 14, 1005.2217, 28.08527
2025-07-28T18:16:14Z, 51.7094, 52, 58.4, 60.531, 59.031, 58.47, 58, 50, 49.94, 14, 1005.18164, 27.959126
2025-07-28T18:16:19Z, 51.64835, 51, 58.4, 60.687, 58.968, 58.5, 58, 50, 49.95, 14, 1005.1709, 27.948812
2025-07-28T18:16:24Z, 51.64835, 52, 58.4, 60.593, 59.187, 58.6, 58, 50, 49.94, 14, 1005.29346, 28.26526
2025-07-28T18:16:29Z, 51.64835, 53, 58.4, 60.531, 58.937, 58.41, 58, 50, 49.94, 14, 1005.10205, 28.027338
2025-07-28T18:16:34Z, 51.64835, 51, 58.4, 60.625, 59.062, 58.54, 58, 50, 49.94, 14, 1005.1382, 28.064573
2025-07-28T18:16:39Z, 51.64835, 51, 58.4, 60.531, 59.437, 58.66, 58, 50, 49.94, 14, 1005.18604, 28.190857
2025-07-28T18:16:44Z, 51.587303, 51, 58.5, 60.562, 59, 58.57, 58, 50, 49.94, 14, 1005.0503, 27.795956
2025-07-28T18:16:49Z, 51.64835, 51, 58.4, 60.718, 59.375, 58.57, 58, 50, 49.94, 14, 1005.53613, 28.027338
2025-07-28T18:16:54Z, 51.64835, 51, 58.4, 60.625, 58.968, 58.47, 58, 50, 49.94, 14, 1005.26953, 28.408014
2025-07-28T18:16:59Z, 51.64835, 51, 58.5, 60.625, 59.062, 58.63, 58, 50, 49.95, 14, 1005.32227, 28.064573
2025-07-28T18:17:04Z, 51.64835, 51, 58.4, 60.562, 59.187, 58.54, 58, 50, 49.94, 14, 1005.36084, 28.32907
2025-07-28T18:17:09Z, 51.64835, 50, 58.4, 60.468, 58.968, 58.44, 58, 50, 49.94, 14, 1005.2378, 28.302408
2025-07-28T18:17:14Z, 51.64835, 50, 58.4, 60.562, 59.156, 58.63, 58, 50, 49.94, 14, 1005.21387, 27.816477
2025-07-28T18:17:19Z, 51.64835, 51, 58.4, 60.468, 59.468, 58.66, 58, 50, 49.94, 14, 1005.146, 28.149324
2025-07-28T18:17:24Z, 51.64835, 51, 58.4, 60.593, 59.062, 58.54, 58, 50, 49.94, 14, 1005.36084, 27.843472
2025-07-28T18:17:29Z, 51.7094, 52, 58.4, 60.625, 59.437, 58.44, 58, 50, 49.94, 14, 1005.19385, 27.884583
2025-07-28T18:17:34Z, 51.7094, 50, 58.4, 60.531, 59.25, 58.57, 58, 50, 49.94, 14, 1005.18604, 27.959126
2025-07-28T18:17:39Z, 51.64835, 52, 58.4, 60.593, 59.093, 58.44, 58, 50, 49.94, 14, 1005.36914, 27.965353
2025-07-28T18:17:44Z, 51.64835, 51, 58.4, 60.656, 58.968, 58.44, 58, 50, 49.94, 14, 1005.39307, 27.979752
2025-07-28T18:17:49Z, 51.526253, 51, 58.4, 60.468, 59.312, 58.57, 58, 50, 49.93, 14, 1005.396, 27.921873
2025-07-28T18:17:54Z, 51.64835, 51, 58.4, 60.468, 59.156, 58.54, 58, 50, 49.93, 14, 1005.2324, 27.979752
2025-07-28T18:17:59Z, 51.64835, 51, 58.4, 60.562, 59, 58.47, 58, 50, 49.93, 14, 1005.34424, 28.741106
2025-07-28T18:18:04Z, 51.7094, 50, 58.4, 60.562, 59.156, 58.6, 58, 50, 49.93, 14, 1005.25635, 28.312845
2025-07-28T18:18:09Z, 51.7094, 51, 58.4, 60.5, 59.406, 58.47, 58, 50, 49.93, 14, 1005.3799, 28.064573
2025-07-28T18:18:14Z, 51.64835, 50, 58.4, 60.718, 59.156, 58.47, 58, 50, 49.94, 14, 1004.9668, 27.890985
2025-07-28T18:18:19Z, 51.64835, 52, 58.4, 60.625, 59.281, 58.44, 58, 50, 49.94, 14, 1005.3491, 28.244423
2025-07-28T18:18:24Z, 51.7094, 50, 58.4, 60.593, 59.031, 58.57, 58, 50, 49.93, 14, 1005.44775, 27.996346
2025-07-28T18:18:29Z, 51.7094, 49, 58.4, 60.531, 59.218, 58.6, 58, 50, 49.93, 14, 1005.3203, 27.901281
2025-07-28T18:18:34Z, 51.7094, 51, 58.4, 60.875, 59, 58.44, 58, 50, 49.94, 14, 1005.353, 28.439426
2025-07-28T18:18:39Z, 51.7094, 51, 58.4, 60.531, 58.968, 58.57, 58, 50, 49.94, 14, 1005.2178, 28.370882
2025-07-28T18:18:44Z, 51.64835, 51, 58.4, 60.5, 59.187, 58.6, 58, 50, 49.94, 14, 1005.4326, 28.492678
2025-07-28T18:18:49Z, 51.7094, 51, 58.4, 60.531, 59.437, 58.47, 58, 50, 49.94, 14, 1005.20166, 28.32907
2025-07-28T18:18:54Z, 51.64835, 50, 58.4, 60.562, 59.125, 58.41, 58, 50, 49.93, 14, 1005.27246, 28.44511
2025-07-28T18:18:59Z, 51.64835, 50, 58.4, 60.437, 59.437, 58.6, 58, 50, 49.94, 14, 1005.166, 28.825647
2025-07-28T18:19:04Z, 51.64835, 50, 58.4, 60.468, 59.093, 58.47, 58, 50, 49.94, 14, 1005.2295, 28.017006
2025-07-28T18:19:09Z, 51.7094, 51, 58.4, 60.656, 59.25, 58.5, 58, 50, 49.93, 14, 1005.26025, 27.996346
2025-07-28T18:19:14Z, 51.64835, 51, 58.4, 60.656, 59.25, 58.72, 58, 50, 49.93, 14, 1005.33203, 29.824554
2025-07-28T18:19:19Z, 51.7094, 51, 58.4, 60.437, 59.187, 58.57, 58, 50, 49.94, 14, 1005.46826, 29.528261
2025-07-28T18:19:24Z, 51.64835, 51, 58.4, 60.625, 59, 58.5, 58, 50, 49.94, 14, 1005.63184, 28.26526
2025-07-28T18:19:29Z, 51.7094, 51, 58.4, 60.468, 59, 58.66, 58, 50, 49.94, 14, 1005.47656, 27.979752
2025-07-28T18:19:34Z, 51.64835, 50, 58.4, 60.75, 59.218, 58.57, 58, 50, 49.93, 14, 1005.35986, 27.921873
2025-07-28T18:19:39Z, 51.64835, 51, 58.4, 60.718, 59.343, 58.47, 58, 50, 49.93, 14, 1005.24854, 28.027338
2025-07-28T18:19:44Z, 51.64835, 51, 58.4, 60.812, 59, 58.44, 58, 50, 49.93, 14, 1005.2842, 27.84726
2025-07-28T18:19:49Z, 51.64835, 50, 58.4, 60.562, 59.312, 58.63, 58, 50, 49.94, 14, 1005.29736, 27.959126
2025-07-28T18:19:54Z, 51.64835, 51, 58.4, 60.343, 59.093, 58.41, 58, 50, 49.93, 14, 1005.4595, 28.661793
2025-07-28T18:19:59Z, 51.7094, 51, 58.4, 60.812, 59.25, 58.5, 58, 50, 49.93, 14, 1005.2246, 27.853748
2025-07-28T18:20:04Z, 51.64835, 50, 58.4, 60.656, 59.031, 58.47, 58, 50, 49.93, 14, 1005.18896, 27.768929
2025-07-28T18:20:09Z, 51.64835, 52, 58.4, 60.5, 59.218, 58.57, 58, 50, 49.93, 14, 1005.0654, 27.969439
2025-07-28T18:20:14Z, 51.7094, 50, 58.4, 60.437, 59.156, 58.38, 58, 50, 49.93, 14, 1005.3281, 28.006676
2025-07-28T18:20:19Z, 51.64835, 50, 58.4, 60.437, 58.968, 58.44, 58, 50, 49.93, 14, 1005.3281, 28.77808
2025-07-28T18:20:24Z, 51.64835, 51, 58.4, 60.437, 59.156, 58.63, 58, 50, 49.93, 14, 1005.4634, 28.291973
2025-07-28T18:20:29Z, 51.587303, 51, 58.4, 60.468, 59.281, 58.47, 58, 50, 49.93, 14, 1005.2324, 27.84726
2025-07-28T18:20:34Z, 51.587303, 51, 58.4, 60.75, 59.062, 58.47, 58, 50, 49.93, 14, 1005.17676, 27.853748
2025-07-28T18:20:39Z, 51.64835, 52, 58.4, 60.562, 59.25, 58.66, 58, 50, 49.93, 14, 1005.5908, 27.874306
2025-07-28T18:20:44Z, 51.587303, 51, 58.4, 60.562, 59.218, 58.6, 58, 50, 49.93, 14, 1005.35205, 28.52972
2025-07-28T18:20:49Z, 51.64835, 51, 58.4, 60.843, 58.968, 58.57, 58, 50, 49.93, 14, 1005.2168, 28.043877
2025-07-28T18:20:54Z, 51.64835, 51, 58.3, 60.562, 58.968, 58.6, 58, 50, 49.93, 14, 1005.16113, 27.975683
2025-07-28T18:20:59Z, 51.7094, 50, 58.4, 60.687, 59.031, 58.5, 58, 50, 49.93, 14, 1005.43164, 28.434622
2025-07-28T18:21:04Z, 51.7094, 51, 58.4, 60.656, 58.937, 58.54, 58, 50, 49.93, 14, 1005.4834, 27.921873
2025-07-28T18:21:09Z, 51.7094, 51, 58.4, 60.593, 59.093, 58.66, 58, 50, 49.93, 14, 1005.44775, 27.911577
2025-07-28T18:21:14Z, 51.7094, 51, 58.4, 60.656, 59.031, 58.63, 58, 50, 49.93, 14, 1005.376, 27.884583
2025-07-28T18:21:19Z, 51.64835, 51, 58.4, 60.406, 59.312, 58.5, 58, 50, 49.93, 14, 1005.6704, 28.11214
2025-07-28T18:21:24Z, 51.587303, 51, 58.4, 60.843, 58.968, 58.57, 58, 50, 49.93, 14, 1005.44336, 27.969439
2025-07-28T18:21:29Z, 51.7094, 51, 58.4, 60.781, 59.312, 58.79, 58, 50, 49.93, 14, 1005.1968, 28.017006
2025-07-28T18:21:34Z, 51.7094, 50, 58.4, 60.437, 59, 58.6, 58, 50, 49.93, 14, 1005.26025, 28.339523
2025-07-28T18:21:39Z, 51.64835, 51, 58.4, 60.718, 59.093, 58.47, 58, 50, 49.93, 14, 1005.44336, 29.894152
2025-07-28T18:21:44Z, 51.7094, 50, 58.4, 60.875, 59.125, 58.38, 58, 50, 49.93, 14, 1005.5552, 28.25484
2025-07-28T18:21:49Z, 51.7094, 49, 58.4, 60.75, 58.968, 58.6, 58, 50, 49.93, 14, 1005.4834, 27.894861
2025-07-28T18:21:54Z, 51.7094, 51, 58.4, 60.562, 59.093, 58.6, 58, 50, 49.93, 14, 1005.26855, 27.874306
2025-07-28T18:21:59Z, 51.587303, 51, 58.4, 60.437, 59.343, 58.5, 58, 50, 49.93, 14, 1005.26025, 28.78869
2025-07-28T18:22:04Z, 51.64835, 51, 58.4, 60.687, 59, 58.47, 58, 50, 49.93, 14, 1005.52734, 27.901281
2025-07-28T18:22:09Z, 51.64835, 50, 58.4, 60.468, 59.218, 58.5, 58, 50, 49.93, 14, 1005.4834, 28.074923
2025-07-28T18:22:14Z, 51.7094, 51, 58.4, 60.687, 59.062, 58.54, 58, 50, 49.93, 14, 1005.43945, 27.996346
2025-07-28T18:22:19Z, 51.64835, 51, 58.4, 60.687, 58.937, 58.47, 58, 50, 49.93, 14, 1005.3081, 28.196875
2025-07-28T18:22:24Z, 51.64835, 52, 58.3, 60.625, 59.187, 58.47, 58, 50, 49.93, 14, 1005.45166, 28.349976
2025-07-28T18:22:29Z, 51.64835, 50, 58.4, 60.687, 58.968, 58.5, 58, 50, 49.93, 14, 1005.4673, 28.36043
2025-07-28T18:22:34Z, 51.64835, 50, 58.4, 60.593, 59.125, 58.44, 58, 50, 49.93, 14, 1005.27637, 28.271101
2025-07-28T18:22:39Z, 51.64835, 51, 58.3, 60.562, 59.468, 58.6, 58, 50, 49.93, 14, 1005.4995, 28.312845
2025-07-28T18:22:44Z, 51.64835, 51, 58.4, 60.531, 59, 58.54, 58, 50, 49.93, 14, 1005.1411, 28.624819
2025-07-28T18:22:49Z, 51.64835, 51, 58.4, 60.718, 59.312, 58.54, 58, 50, 49.93, 14, 1005.5591, 28.302408
2025-07-28T18:22:54Z, 51.64835, 51, 58.4, 60.687, 59.156, 58.44, 58, 50, 49.93, 14, 1005.312, 28.09141
2025-07-28T18:22:59Z, 51.64835, 51, 58.4, 60.562, 59, 58.6, 58, 50, 49.93, 14, 1005.4238, 27.959126
2025-07-28T18:23:04Z, 51.64835, 50, 58.3, 60.406, 59.187, 58.47, 58, 50, 49.93, 14, 1005.3042, 27.806217
2025-07-28T18:23:09Z, 51.587303, 50, 58.4, 60.718, 59.125, 58.44, 58, 50, 49.93, 14, 1005.5747, 27.721378
2025-07-28T18:23:14Z, 51.7094, 52, 58.4, 60.812, 59.031, 58.41, 58, 50, 49.93, 14, 1005.4155, 29.137114
2025-07-28T18:23:19Z, 51.64835, 51, 58.3, 60.593, 59.093, 58.66, 58, 50, 49.93, 14, 1005.3003, 28.03353
2025-07-28T18:23:24Z, 51.64835, 51, 58.4, 60.5, 59.468, 58.57, 58, 50, 49.92, 14, 1005.14014, 27.795956
2025-07-28T18:23:29Z, 51.7094, 51, 58.4, 60.468, 59.062, 58.47, 58, 50, 49.93, 14, 1005.53125, 27.948812
2025-07-28T18:23:34Z, 51.587303, 51, 58.4, 60.781, 59.062, 58.44, 58, 50, 49.93, 14, 1005.26465, 28.017006
2025-07-28T18:23:39Z, 51.64835, 51, 58.4, 60.531, 59.281, 58.5, 58, 50, 49.93, 14, 1005.3721, 27.948812
2025-07-28T18:23:44Z, 51.64835, 51, 58.4, 60.593, 59.031, 58.47, 58, 50, 49.93, 14, 1005.51025, 27.890985
2025-07-28T18:23:49Z, 51.7094, 51, 58.4, 60.562, 59.218, 58.41, 58, 50, 49.93, 14, 1005.35986, 27.9385
2025-07-28T18:23:54Z, 51.64835, 53, 58.4, 60.812, 59.031, 58.47, 58, 50, 49.93, 14, 1005.43164, 29.359707
2025-07-28T18:23:59Z, 51.64835, 51, 58.4, 60.437, 58.968, 58.63, 58, 50, 49.92, 14, 1005.3589, 28.836275
2025-07-28T18:24:04Z, 51.64835, 51, 58.4, 60.437, 59.468, 58.38, 58, 50, 49.93, 14, 1005.52246, 29.359707
2025-07-28T18:24:09Z, 51.64835, 50, 58.4, 60.531, 59.031, 58.69, 58, 50, 49.92, 14, 1005.24756, 28.074923
2025-07-28T18:24:14Z, 51.7094, 51, 58.4, 60.437, 59.375, 58.54, 58, 50, 49.93, 14, 1005.25146, 28.027338
2025-07-28T18:24:19Z, 51.64835, 52, 58.4, 60.531, 59.281, 58.47, 58, 50, 49.93, 14, 1005.3164, 27.921873
2025-07-28T18:24:24Z, 51.64835, 50, 58.4, 60.687, 58.968, 58.47, 58, 50, 49.93, 14, 1005.4707, 27.884583
2025-07-28T18:24:29Z, 51.64835, 50, 58.4, 60.531, 59.218, 58.54, 58, 50, 49.93, 14, 1005.61865, 28.122507
2025-07-28T18:24:34Z, 51.64835, 50, 58.4, 60.468, 58.968, 58.54, 58, 50, 49.92, 14, 1005.3828, 27.959126
2025-07-28T18:24:39Z, 51.7094, 51, 58.4, 60.656, 59.062, 58.5, 58, 50, 49.92, 14, 1005.3789, 27.864027
2025-07-28T18:24:44Z, 51.64835, 51, 58.4, 60.562, 58.968, 58.44, 58, 50, 49.92, 14, 1005.23584, 27.969439
2025-07-28T18:24:49Z, 51.64835, 51, 58.4, 60.687, 59.406, 58.57, 58, 50, 49.93, 14, 1005.34424, 28.064573
2025-07-28T18:24:54Z, 51.64835, 50, 58.4, 60.437, 59.031, 58.5, 58, 50, 49.92, 14, 1005.4385, 28.132872
2025-07-28T18:24:59Z, 51.64835, 50, 58.3, 60.718, 59.281, 58.54, 58, 50, 49.92, 14, 1005.188, 28.312845
2025-07-28T18:25:04Z, 51.64835, 51, 58.4, 60.625, 59.031, 58.57, 58, 50, 49.92, 14, 1005.4824, 27.969439
2025-07-28T18:25:09Z, 51.64835, 51, 58.4, 60.5, 59.031, 58.54, 58, 50, 49.92, 14, 1005.5381, 28.36043
2025-07-28T18:25:14Z, 51.64835, 50, 58.4, 60.406, 59.156, 58.47, 58, 50, 49.92, 14, 1005.23193, 27.932167
2025-07-28T18:25:19Z, 51.587303, 52, 58.3, 60.843, 59, 58.5, 58, 50, 49.93, 14, 1005.3672, 28.017006
2025-07-28T18:25:24Z, 51.64835, 51, 58.4, 60.468, 59.156, 58.66, 58, 50, 49.92, 14, 1005.2554, 27.789413
2025-07-28T18:25:29Z, 51.64835, 50, 58.4, 60.406, 58.968, 58.47, 58, 50, 49.93, 14, 1005.41504, 27.990067
2025-07-28T18:25:34Z, 51.64835, 51, 58.4, 60.375, 59.437, 58.6, 58, 50, 49.93, 14, 1005.4624, 27.948812
2025-07-28T18:25:39Z, 51.64835, 50, 58.3, 60.468, 59.281, 58.57, 58, 50, 49.92, 14, 1005.4946, 28.741106
2025-07-28T18:25:44Z, 51.64835, 51, 58.3, 60.406, 59, 58.57, 58, 50, 49.92, 14, 1005.41895, 27.969439
2025-07-28T18:25:49Z, 51.7094, 50, 58.4, 60.343, 59.281, 58.5, 58, 50, 49.92, 14, 1005.4668, 28.77808
2025-07-28T18:25:54Z, 51.587303, 52, 58.3, 60.468, 58.968, 58.66, 58, 50, 49.92, 14, 1005.562, 27.969439
2025-07-28T18:25:59Z, 51.64835, 50, 58.4, 60.531, 59.281, 58.54, 58, 50, 49.92, 14, 1005.3989, 28.170092
2025-07-28T18:26:04Z, 51.64835, 50, 58.4, 60.437, 59.125, 58.47, 58, 50, 49.92, 14, 1005.5303, 28.308163
2025-07-28T18:26:09Z, 51.64835, 50, 58.3, 60.562, 58.968, 58.41, 58, 50, 49.92, 14, 1005.34717, 28.550768
2025-07-28T18:26:14Z, 51.587303, 50, 58.4, 60.531, 59.062, 58.6, 58, 50, 49.92, 14, 1005.5581, 28.862568
2025-07-28T18:26:19Z, 51.7094, 50, 58.4, 60.531, 59.437, 58.47, 58, 50, 49.92, 14, 1005.3989, 29.068113
2025-07-28T18:26:24Z, 51.7094, 50, 58.4, 60.781, 59.031, 58.5, 58, 50, 49.92, 14, 1005.5581, 28.582584
2025-07-28T18:26:29Z, 51.64835, 49, 58.4, 60.687, 59.281, 58.32, 58, 50, 49.92, 14, 1005.3633, 28.308163
2025-07-28T18:26:34Z, 51.7094, 51, 58.4, 60.531, 59.25, 58.6, 58, 50, 49.92, 14, 1005.4746, 28.170092
2025-07-28T18:26:39Z, 51.64835, 51, 58.3, 60.406, 59, 58.47, 58, 50, 49.92, 14, 1005.33496, 28.09141
2025-07-28T18:26:44Z, 51.7094, 52, 58.4, 60.75, 59.187, 58.41, 58, 50, 49.92, 14, 1005.49023, 27.894861
2025-07-28T18:26:49Z, 51.64835, 51, 58.4, 60.625, 58.968, 58.66, 58, 50, 49.92, 14, 1005.3711, 27.921873
2025-07-28T18:26:54Z, 51.64835, 51, 58.4, 60.562, 59.156, 58.54, 58, 50, 49.92, 14, 1005.2715, 28.027338
2025-07-28T18:26:59Z, 51.64835, 51, 58.4, 60.468, 59.125, 58.47, 58, 50, 49.92, 14, 1005.3911, 27.996346
2025-07-28T18:27:04Z, 51.64835, 51, 58.4, 60.312, 59.437, 58.5, 58, 50, 49.92, 14, 1005.5381, 28.234005
2025-07-28T18:27:09Z, 51.64835, 51, 58.4, 60.5, 59, 58.54, 58, 50, 49.92, 14, 1005.3789, 28.017006
2025-07-28T18:27:14Z, 51.64835, 50, 58.4, 60.5, 59.312, 58.5, 58, 50, 49.91, 14, 1005.56104, 28.180475
2025-07-28T18:27:19Z, 51.64835, 51, 58.4, 60.812, 59, 58.44, 58, 50, 49.92, 14, 1005.4946, 28.064573
2025-07-28T18:27:24Z, 51.7094, 50, 58.4, 60.75, 59.218, 58.69, 58, 50, 49.92, 14, 1005.4668, 27.921873
2025-07-28T18:27:29Z, 51.64835, 50, 58.4, 60.312, 59, 58.5, 58, 50, 49.91, 14, 1005.5532, 28.349976
2025-07-28T18:27:34Z, 51.64835, 51, 58.3, 60.75, 58.968, 58.47, 58, 50, 49.92, 14, 1005.3828, 27.986013
2025-07-28T18:27:39Z, 51.64835, 51, 58.3, 60.375, 59.093, 58.47, 58, 50, 49.92, 14, 1005.562, 28.017006
2025-07-28T18:27:44Z, 51.64835, 50, 58.4, 60.687, 59.406, 58.38, 58, 50, 49.91, 14, 1005.38965, 27.921873
2025-07-28T18:27:49Z, 51.64835, 51, 58.4, 60.687, 59.093, 58.41, 58, 50, 49.92, 14, 1005.5303, 27.884583
2025-07-28T18:27:54Z, 51.64835, 52, 58.4, 60.562, 59.25, 58.54, 58, 50, 49.92, 14, 1005.4346, 28.767467
2025-07-28T18:27:59Z, 51.64835, 51, 58.4, 60.406, 58.968, 58.38, 58, 50, 49.91, 14, 1005.29834, 27.921873
2025-07-28T18:28:04Z, 51.64835, 51, 58.3, 60.781, 59.281, 58.29, 58, 50, 49.92, 14, 1005.4429, 27.969439
2025-07-28T18:28:09Z, 51.64835, 50, 58.4, 60.656, 59.187, 58.44, 58, 50, 49.91, 14, 1005.4258, 27.911577
2025-07-28T18:28:14Z, 51.64835, 50, 58.3, 60.562, 58.937, 58.63, 58, 50, 49.91, 14, 1005.6367, 28.064573
2025-07-28T18:28:19Z, 51.7094, 51, 58.4, 60.5, 59.156, 58.54, 58, 50, 49.91, 14, 1005.2427, 28.56129
2025-07-28T18:28:24Z, 51.64835, 51, 58.4, 60.437, 58.937, 58.47, 58, 50, 49.92, 14, 1005.4507, 30.51298
2025-07-28T18:28:29Z, 51.7094, 50, 58.4, 60.531, 59.375, 58.6, 58, 50, 49.92, 14, 1005.4385, 28.144869
2025-07-28T18:28:34Z, 51.64835, 51, 58.3, 60.468, 59.062, 58.54, 58, 50, 49.92, 14, 1005.3828, 28.302408
2025-07-28T18:28:39Z, 51.587303, 51, 58.3, 60.437, 59.281, 58.5, 58, 50, 49.92, 14, 1005.4468, 28.508673
2025-07-28T18:28:44Z, 51.7094, 53, 58.4, 60.531, 59.281, 58.47, 58, 50, 49.91, 14, 1005.5254, 27.9385
2025-07-28T18:28:49Z, 51.587303, 51, 58.3, 60.531, 58.968, 58.41, 58, 50, 49.92, 14, 1005.4585, 27.932167
2025-07-28T18:28:54Z, 51.64835, 50, 58.4, 60.625, 59.218, 58.44, 58, 50, 49.91, 14, 1005.4375, 30.800732
2025-07-28T18:28:59Z, 51.64835, 49, 58.4, 60.531, 58.968, 58.63, 58, 50, 49.91, 14, 1005.64844, 27.952759
2025-07-28T18:29:04Z, 51.64835, 51, 58.3, 60.468, 59.125, 58.54, 58, 50, 49.91, 14, 1005.40967, 27.948812
2025-07-28T18:29:09Z, 51.64835, 50, 58.3, 60.812, 58.937, 58.44, 58, 50, 49.91, 14, 1005.4414, 27.969439
2025-07-28T18:29:14Z, 51.64835, 51, 58.3, 60.593, 59.406, 58.44, 58, 50, 49.91, 14, 1005.3501, 27.901281
2025-07-28T18:29:19Z, 51.587303, 52, 58.4, 60.687, 59.125, 58.57, 58, 50, 49.91, 14, 1005.21484, 28.043877
2025-07-28T18:29:24Z, 51.64835, 51, 58.3, 60.437, 59.312, 58.44, 58, 50, 49.92, 14, 1005.5581, 27.799658
2025-07-28T18:29:29Z, 51.587303, 51, 58.3, 60.843, 59.093, 58.35, 58, 50, 49.91, 14, 1005.1787, 27.826738
2025-07-28T18:29:34Z, 51.64835, 51, 58.3, 60.687, 59.218, 58.66, 58, 50, 49.91, 14, 1005.39795, 28.180475
2025-07-28T18:29:39Z, 51.587303, 52, 58.4, 60.718, 59.031, 58.47, 58, 50, 49.92, 14, 1005.49854, 28.017006
2025-07-28T18:29:44Z, 51.64835, 52, 58.4, 60.437, 59, 58.5, 58, 50, 49.91, 14, 1005.39795, 28.08527
2025-07-28T18:29:49Z, 51.64835, 51, 58.4, 60.468, 59.156, 58.41, 58, 50, 49.91, 14, 1005.6924, 29.100315
2025-07-28T18:29:54Z, 51.64835, 50, 58.4, 60.687, 59.031, 58.44, 58, 50, 49.91, 14, 1005.4136, 28.32907
2025-07-28T18:29:59Z, 51.587303, 51, 58.3, 60.531, 59.406, 58.5, 58, 50, 49.9, 14, 1005.5918, 28.186472
2025-07-28T18:30:04Z, 51.64835, 51, 58.3, 60.562, 59, 58.35, 58, 50, 49.9, 14, 1005.4961, 28.397543
2025-07-28T18:30:09Z, 51.587303, 49, 58.3, 60.406, 59.312, 58.44, 58, 50, 49.91, 14, 1005.5449, 28.349976
2025-07-28T18:30:14Z, 51.587303, 50, 58.3, 60.781, 58.968, 58.47, 58, 50, 49.91, 14, 1005.4497, 28.339523
2025-07-28T18:30:19Z, 51.64835, 52, 58.3, 60.531, 59.156, 58.41, 58, 50, 49.91, 14, 1005.4136, 28.492678
2025-07-28T18:30:24Z, 51.64835, 51, 58.3, 60.812, 59.156, 58.41, 58, 50, 49.91, 14, 1005.4258, 27.85752
2025-07-28T18:30:29Z, 51.64835, 52, 58.3, 60.687, 58.968, 58.44, 58, 50, 49.91, 14, 1005.49756, 28.064573
2025-07-28T18:30:34Z, 51.64835, 50, 58.3, 60.468, 59.156, 58.57, 58, 50, 49.9, 14, 1005.26953, 27.932167
2025-07-28T18:30:39Z, 51.587303, 51, 58.4, 60.437, 58.968, 58.47, 58, 50, 49.9, 14, 1005.4365, 27.979752
2025-07-28T18:30:44Z, 51.587303, 51, 58.4, 60.437, 59.093, 58.38, 58, 50, 49.9, 14, 1005.53613, 28.017006
2025-07-28T18:30:49Z, 51.64835, 51, 58.3, 60.5, 59.312, 58.54, 58, 50, 49.9, 14, 1005.38477, 28.333717
2025-07-28T18:30:54Z, 51.587303, 51, 58.4, 60.468, 59, 58.44, 58, 50, 49.9, 14, 1005.29736, 28.26526
2025-07-28T18:30:59Z, 51.64835, 51, 58.4, 60.656, 59, 58.38, 58, 50, 49.9, 14, 1005.53613, 28.234005
2025-07-28T18:31:04Z, 51.7094, 51, 58.4, 60.5, 59.218, 58.38, 58, 50, 49.9, 14, 1005.5679, 28.101774
2025-07-28T18:31:09Z, 51.64835, 50, 58.3, 60.562, 59.031, 58.5, 58, 50, 49.9, 14, 1005.56006, 27.979752
2025-07-28T18:31:14Z, 51.64835, 51, 58.4, 60.843, 59.125, 58.44, 58, 50, 49.91, 14, 1005.6167, 27.979752
2025-07-28T18:31:19Z, 51.64835, 51, 58.4, 60.687, 58.968, 58.44, 58, 50, 49.9, 14, 1005.45654, 28.043877
2025-07-28T18:31:24Z, 51.64835, 51, 58.4, 60.718, 59.156, 58.66, 58, 50, 49.9, 14, 1005.5679, 27.884583
2025-07-28T18:31:29Z, 51.64835, 50, 58.3, 60.468, 59, 58.5, 58, 50, 49.9, 14, 1005.5879, 27.959126
2025-07-28T18:31:34Z, 51.64835, 52, 58.4, 60.5, 59.375, 58.47, 58, 50, 49.9, 14, 1005.6196, 27.932167
2025-07-28T18:31:39Z, 51.587303, 51, 58.3, 60.781, 58.968, 58.44, 58, 50, 49.9, 14, 1005.6914, 28.043877
2025-07-28T18:31:44Z, 51.64835, 52, 58.3, 60.937, 59.312, 58.44, 58, 50, 49.9, 14, 1005.54395, 28.291973
2025-07-28T18:31:49Z, 51.64835, 50, 58.4, 60.625, 59.187, 58.6, 58, 50, 49.9, 14, 1005.47656, 27.969439
2025-07-28T18:31:54Z, 51.64835, 52, 58.3, 60.718, 59.125, 58.44, 58, 50, 49.9, 14, 1005.6792, 29.692799
2025-07-28T18:31:59Z, 51.64835, 53, 58.4, 60.437, 58.937, 58.57, 58, 50, 49.91, 14, 1005.40967, 29.015915
2025-07-28T18:32:04Z, 51.64835, 52, 58.4, 60.468, 59.062, 58.47, 58, 50, 49.9, 14, 1005.4248, 27.884583
2025-07-28T18:32:09Z, 51.64835, 51, 58.4, 60.343, 58.906, 58.35, 58, 50, 49.9, 14, 1005.54395, 27.986013
2025-07-28T18:32:14Z, 51.64835, 51, 58.4, 60.593, 59.343, 58.57, 58, 50, 49.89, 14, 1005.54297, 28.159708
2025-07-28T18:32:19Z, 51.64835, 50, 58.4, 60.531, 59.062, 58.47, 58, 50, 49.9, 14, 1005.4844, 28.11214
2025-07-28T18:32:24Z, 51.587303, 50, 58.3, 60.468, 59.281, 58.41, 58, 50, 49.9, 14, 1005.5283, 27.911577
2025-07-28T18:32:29Z, 51.64835, 52, 58.3, 60.562, 58.968, 58.41, 58, 50, 49.9, 14, 1005.5122, 27.932167
2025-07-28T18:32:34Z, 51.64835, 51, 58.3, 60.531, 59.125, 58.47, 58, 50, 49.9, 14, 1005.54785, 27.826738
2025-07-28T18:32:39Z, 51.64835, 51, 58.4, 60.562, 58.906, 58.5, 58, 50, 49.9, 14, 1005.2803, 27.979752
2025-07-28T18:32:44Z, 51.64835, 51, 58.3, 60.656, 59.093, 58.41, 58, 50, 49.9, 14, 1005.3413, 28.291973
2025-07-28T18:32:49Z, 51.587303, 50, 58.4, 60.687, 58.875, 58.63, 58, 50, 49.9, 14, 1005.63574, 27.884583
2025-07-28T18:32:54Z, 51.64835, 50, 58.4, 60.5, 59.093, 58.6, 58, 50, 49.9, 14, 1005.5718, 27.969439
2025-07-28T18:32:59Z, 51.64835, 51, 58.3, 60.343, 59.031, 58.47, 58, 50, 49.9, 14, 1005.55225, 28.11214
2025-07-28T18:33:04Z, 51.587303, 51, 58.3, 60.75, 59.375, 58.41, 58, 50, 49.9, 14, 1005.62744, 28.370882
2025-07-28T18:33:09Z, 51.64835, 51, 58.4, 60.656, 59, 58.66, 58, 50, 49.9, 14, 1005.46045, 28.312845
2025-07-28T18:33:14Z, 51.587303, 51, 58.3, 60.406, 59.25, 58.6, 58, 50, 49.9, 14, 1005.4883, 27.864027
2025-07-28T18:33:19Z, 51.64835, 51, 58.3, 60.375, 59.187, 58.5, 58, 50, 49.9, 14, 1005.6387, 27.864027
2025-07-28T18:33:24Z, 51.64835, 50, 58.4, 60.562, 59.093, 58.57, 58, 50, 49.9, 14, 1005.71436, 28.910116
2025-07-28T18:33:29Z, 51.64835, 51, 58.3, 60.687, 59.125, 58.57, 58, 50, 49.9, 14, 1005.584, 28.074923
2025-07-28T18:33:34Z, 51.587303, 51, 58.4, 60.406, 58.906, 58.41, 58, 50, 49.89, 14, 1005.27637, 28.281536
2025-07-28T18:33:39Z, 51.64835, 50, 58.3, 60.687, 59.093, 58.44, 58, 50, 49.9, 14, 1005.4634, 28.25484
2025-07-28T18:33:44Z, 51.587303, 51, 58.4, 60.531, 59.312, 58.57, 58, 50, 49.9, 14, 1005.59863, 28.345188
2025-07-28T18:33:49Z, 51.587303, 51, 58.3, 60.406, 58.968, 58.41, 58, 50, 49.9, 14, 1005.69824, 29.015915
2025-07-28T18:33:54Z, 51.64835, 51, 58.4, 60.437, 59.25, 58.5, 58, 50, 49.89, 14, 1005.4673, 28.302408
2025-07-28T18:33:59Z, 51.64835, 52, 58.3, 60.468, 58.968, 58.57, 58, 50, 49.9, 14, 1005.6704, 28.302408
2025-07-28T18:34:04Z, 51.64835, 51, 58.3, 60.375, 58.968, 58.54, 58, 50, 49.89, 14, 1005.62256, 28.149324
2025-07-28T18:34:09Z, 51.587303, 51, 58.3, 60.343, 58.968, 58.41, 58, 50, 49.89, 14, 1005.51514, 28.170092
2025-07-28T18:34:14Z, 51.587303, 50, 58.4, 60.437, 59.062, 58.41, 58, 50, 49.89, 14, 1005.73, 27.996346
2025-07-28T18:34:19Z, 51.64835, 50, 58.3, 60.375, 59, 58.38, 58, 50, 49.9, 14, 1005.6821, 28.159708
2025-07-28T18:34:24Z, 51.587303, 50, 58.3, 60.5, 59.406, 58.57, 58, 50, 49.89, 14, 1005.4834, 28.387072
2025-07-28T18:34:29Z, 51.587303, 51, 58.3, 60.343, 59.062, 58.47, 58, 50, 49.9, 14, 1005.80176, 28.122507
2025-07-28T18:34:34Z, 51.587303, 51, 58.3, 60.437, 59.312, 58.5, 58, 50, 49.89, 14, 1005.4873, 28.397543
2025-07-28T18:34:39Z, 51.64835, 50, 58.4, 60.406, 59.031, 58.41, 58, 50, 49.89, 14, 1005.6387, 28.081043
2025-07-28T18:34:44Z, 51.7094, 51, 58.3, 60.468, 59.187, 58.6, 58, 50, 49.89, 14, 1005.7739, 27.955023
2025-07-28T18:34:49Z, 51.64835, 49, 58.4, 60.468, 58.937, 58.5, 58, 50, 49.89, 14, 1005.61084, 27.969439
2025-07-28T18:34:54Z, 51.64835, 51, 58.4, 60.437, 58.968, 58.41, 58, 50, 49.89, 14, 1005.61865, 27.901281
2025-07-28T18:34:59Z, 51.587303, 51, 58.3, 60.468, 58.968, 58.57, 58, 50, 49.88, 14, 1005.67725, 27.986013
2025-07-28T18:35:04Z, 51.7094, 50, 58.3, 60.5, 58.968, 58.47, 58, 50, 49.89, 14, 1005.6904, 27.853748
2025-07-28T18:35:09Z, 51.64835, 51, 58.3, 60.531, 58.968, 58.44, 58, 50, 49.89, 14, 1005.5508, 27.84726
2025-07-28T18:35:14Z, 51.587303, 50, 58.3, 60.531, 58.968, 58.5, 58, 50, 49.89, 14, 1005.6587, 27.901281
2025-07-28T18:35:19Z, 51.587303, 52, 58.3, 60.468, 59.218, 58.44, 58, 50, 49.89, 14, 1005.7261, 29.766008
2025-07-28T18:35:24Z, 51.587303, 51, 58.3, 60.843, 59.062, 58.38, 58, 50, 49.89, 14, 1005.71436, 28.339523
2025-07-28T18:35:29Z, 51.587303, 51, 58.3, 60.468, 59.218, 58.41, 58, 50, 49.89, 14, 1005.6426, 27.901281
2025-07-28T18:35:34Z, 51.64835, 50, 58.4, 60.75, 58.937, 58.41, 58, 50, 49.89, 14, 1005.6782, 28.006676
2025-07-28T18:35:39Z, 51.64835, 51, 58.4, 60.5, 59.093, 58.6, 58, 50, 49.9, 14, 1005.52734, 27.979752
2025-07-28T18:35:44Z, 51.587303, 50, 58.4, 60.343, 58.968, 58.47, 58, 50, 49.88, 14, 1005.4385, 28.730513
2025-07-28T18:35:49Z, 51.64835, 50, 58.3, 60.718, 59.031, 58.41, 58, 50, 49.89, 14, 1005.62256, 28.281536
2025-07-28T18:35:54Z, 51.64835, 51, 58.3, 60.687, 59.375, 58.66, 58, 50, 49.89, 14, 1005.63477, 27.942463
2025-07-28T18:35:59Z, 51.64835, 51, 58.4, 60.687, 59.312, 58.57, 58, 50, 49.89, 14, 1005.43555, 28.006676
2025-07-28T18:36:04Z, 51.64835, 50, 58.3, 60.468, 59.062, 58.41, 58, 50, 49.89, 14, 1005.6743, 27.901281
2025-07-28T18:36:09Z, 51.64835, 51, 58.3, 60.75, 59.281, 58.41, 58, 50, 49.88, 14, 1005.67334, 27.959126
2025-07-28T18:36:14Z, 51.64835, 51, 58.4, 60.593, 58.968, 58.35, 58, 50, 49.88, 14, 1005.67725, 27.84726
2025-07-28T18:36:19Z, 51.587303, 49, 58.4, 60.531, 58.937, 58.54, 58, 50, 49.89, 14, 1005.71045, 28.471664
2025-07-28T18:36:24Z, 51.587303, 51, 58.4, 60.375, 59.187, 58.44, 58, 50, 49.89, 14, 1005.44775, 27.948812
2025-07-28T18:36:29Z, 51.587303, 51, 58.4, 60.406, 59.062, 58.5, 58, 50, 49.89, 14, 1005.61084, 27.874306
2025-07-28T18:36:34Z, 51.64835, 51, 58.4, 60.406, 58.875, 58.44, 58, 50, 49.89, 14, 1005.5469, 27.901281
2025-07-28T18:36:39Z, 51.587303, 51, 58.4, 60.5, 59.375, 58.44, 58, 50, 49.89, 14, 1005.53906, 27.864027
2025-07-28T18:36:44Z, 51.587303, 50, 58.4, 60.781, 59.031, 58.38, 58, 50, 49.89, 14, 1005.90137, 27.864027
2025-07-28T18:36:49Z, 51.64835, 52, 58.3, 60.468, 59.281, 58.54, 58, 50, 49.88, 14, 1005.5303, 28.017006
2025-07-28T18:36:54Z, 51.64835, 51, 58.4, 60.625, 58.968, 58.44, 58, 50, 49.88, 14, 1005.5698, 28.196875
2025-07-28T18:36:59Z, 51.587303, 50, 58.4, 60.5, 58.968, 58.5, 58, 50, 49.88, 14, 1005.68945, 28.302408
2025-07-28T18:37:04Z, 51.587303, 51, 58.3, 60.5, 59.031, 58.47, 58, 50, 49.89, 14, 1005.61084, 27.806217
2025-07-28T18:37:09Z, 51.587303, 51, 58.4, 60.468, 58.968, 58.47, 58, 50, 49.88, 14, 1005.5737, 27.795956
2025-07-28T18:37:14Z, 51.587303, 51, 58.4, 60.375, 59.031, 58.41, 58, 50, 49.89, 14, 1005.43945, 27.901281
2025-07-28T18:37:19Z, 51.64835, 52, 58.3, 60.687, 59.062, 58.41, 58, 50, 49.89, 14, 1005.6543, 27.9385
2025-07-28T18:37:24Z, 51.64835, 52, 58.4, 60.656, 59.343, 58.66, 58, 50, 49.88, 14, 1005.68945, 27.932167
2025-07-28T18:37:29Z, 51.587303, 51, 58.3, 60.75, 58.968, 58.47, 58, 50, 49.88, 14, 1005.58984, 27.901281
2025-07-28T18:37:34Z, 51.64835, 51, 58.3, 60.687, 59.312, 58.47, 58, 50, 49.88, 14, 1005.8169, 28.44511
2025-07-28T18:37:39Z, 51.587303, 50, 58.3, 60.75, 58.937, 58.44, 58, 50, 49.89, 14, 1005.4834, 29.126362
2025-07-28T18:37:44Z, 51.587303, 52, 58.3, 60.593, 59.156, 58.57, 58, 50, 49.88, 14, 1005.6377, 28.291973
2025-07-28T18:37:49Z, 51.64835, 51, 58.3, 60.437, 58.968, 58.44, 58, 50, 49.88, 14, 1005.6616, 27.948812
2025-07-28T18:37:54Z, 51.64835, 49, 58.3, 60.562, 59.062, 58.35, 58, 50, 49.88, 14, 1005.40674, 27.911577
2025-07-28T18:37:59Z, 51.587303, 52, 58.4, 60.5, 58.843, 58.6, 58, 50, 49.88, 14, 1005.7051, 27.894861
2025-07-28T18:38:04Z, 51.587303, 52, 58.3, 60.687, 58.875, 58.63, 58, 50, 49.88, 14, 1005.60547, 28.281536
2025-07-28T18:38:09Z, 51.64835, 52, 58.3, 60.593, 59.343, 58.41, 58, 50, 49.88, 14, 1005.5698, 28.418486
2025-07-28T18:38:14Z, 51.587303, 51, 58.4, 60.437, 59.031, 58.63, 58, 50, 49.88, 14, 1005.4575, 28.081043
2025-07-28T18:38:19Z, 51.587303, 51, 58.3, 60.437, 59.187, 58.54, 58, 50, 49.88, 14, 1005.5303, 29.18012
2025-07-28T18:38:24Z, 51.587303, 51, 58.3, 60.531, 59.031, 58.47, 58, 50, 49.88, 14, 1005.65674, 29.681854
2025-07-28T18:38:29Z, 51.587303, 50, 58.3, 60.468, 59.218, 58.6, 58, 50, 49.88, 14, 1005.3706, 28.349976
2025-07-28T18:38:34Z, 51.587303, 50, 58.4, 60.5, 59.125, 58.54, 58, 50, 49.88, 14, 1005.58594, 28.207275
2025-07-28T18:38:39Z, 51.587303, 51, 58.3, 60.468, 58.875, 58.47, 58, 50, 49.88, 14, 1005.6963, 28.312845
2025-07-28T18:38:44Z, 51.587303, 50, 58.3, 60.375, 58.906, 58.44, 58, 50, 49.88, 14, 1005.4536, 28.196875
2025-07-28T18:38:49Z, 51.64835, 51, 58.3, 60.5, 59.031, 58.47, 58, 50, 49.88, 14, 1005.9761, 28.207275
2025-07-28T18:38:54Z, 51.587303, 51, 58.3, 60.375, 59.343, 58.54, 58, 50, 49.88, 14, 1005.3706, 27.90514
2025-07-28T18:38:59Z, 51.64835, 49, 58.4, 60.468, 58.968, 58.5, 58, 50, 49.87, 14, 1005.354, 27.921873
2025-07-28T18:39:04Z, 51.64835, 50, 58.3, 60.625, 59.187, 58.44, 58, 50, 49.88, 14, 1005.4624, 27.979752
2025-07-28T18:39:09Z, 51.64835, 51, 58.3, 60.5, 58.937, 58.44, 58, 50, 49.88, 14, 1005.6338, 28.196875
2025-07-28T18:39:14Z, 51.587303, 51, 58.3, 60.562, 59, 58.5, 58, 50, 49.88, 14, 1005.38184, 27.894861
2025-07-28T18:39:19Z, 51.587303, 51, 58.3, 60.25, 59.125, 58.44, 58, 50, 49.88, 14, 1005.5054, 28.49815
2025-07-28T18:39:24Z, 51.64835, 50, 58.3, 60.75, 58.968, 58.47, 58, 50, 49.88, 14, 1005.8286, 27.932167
2025-07-28T18:39:29Z, 51.64835, 51, 58.4, 60.593, 59.062, 58.6, 58, 50, 49.87, 14, 1005.7363, 27.911577
2025-07-28T18:39:34Z, 51.64835, 50, 58.3, 60.812, 58.937, 58.44, 58, 50, 49.88, 14, 1005.709, 27.9385
2025-07-28T18:39:39Z, 51.64835, 50, 58.3, 60.5, 59.281, 58.5, 58, 50, 49.88, 14, 1005.605, 27.88069
2025-07-28T18:39:44Z, 51.64835, 50, 58.3, 60.437, 59.218, 58.54, 58, 50, 49.87, 14, 1005.5093, 28.756857
2025-07-28T18:39:49Z, 51.64835, 51, 58.3, 60.437, 59, 58.38, 58, 50, 49.88, 14, 1005.38574, 28.017006
2025-07-28T18:39:54Z, 51.64835, 51, 58.3, 60.75, 59.187, 58.38, 58, 50, 49.87, 14, 1005.7324, 27.911577
2025-07-28T18:39:59Z, 51.587303, 50, 58.3, 60.562, 59.031, 58.38, 58, 50, 49.87, 14, 1005.39404, 28.492678
2025-07-28T18:40:04Z, 51.64835, 50, 58.3, 60.625, 59.187, 58.32, 58, 50, 49.88, 14, 1005.5342, 28.291973
2025-07-28T18:40:09Z, 51.587303, 51, 58.3, 60.562, 58.875, 58.41, 58, 50, 49.88, 14, 1005.5371, 28.217676
2025-07-28T18:40:14Z, 51.587303, 50, 58.3, 60.343, 59.312, 58.35, 58, 50, 49.87, 14, 1005.58496, 27.874306
2025-07-28T18:40:19Z, 51.64835, 51, 58.3, 60.468, 58.968, 58.57, 58, 50, 49.88, 14, 1005.6846, 27.990067
2025-07-28T18:40:24Z, 51.64835, 52, 58.3, 60.406, 59.312, 58.5, 58, 50, 49.87, 14, 1005.38965, 27.884583
2025-07-28T18:40:29Z, 51.64835, 50, 58.3, 60.406, 58.968, 58.38, 58, 50, 49.87, 14, 1005.50146, 28.471664
2025-07-28T18:40:34Z, 51.587303, 51, 58.4, 60.531, 59.156, 58.32, 58, 50, 49.87, 14, 1005.8037, 28.25484
2025-07-28T18:40:39Z, 51.64835, 51, 58.3, 60.5, 59.187, 58.57, 58, 50, 49.88, 14, 1005.6206, 27.874306
2025-07-28T18:40:44Z, 51.64835, 51, 58.3, 60.437, 58.906, 58.47, 58, 50, 49.87, 14, 1005.6763, 28.57727
2025-07-28T18:40:49Z, 51.587303, 51, 58.3, 60.312, 58.875, 58.41, 58, 50, 49.86, 14, 1005.62744, 27.942463
2025-07-28T18:40:54Z, 51.64835, 50, 58.3, 60.562, 58.968, 58.41, 58, 50, 49.86, 14, 1005.4844, 27.884583
2025-07-28T18:40:59Z, 51.64835, 50, 58.3, 60.531, 59.281, 58.63, 58, 50, 49.86, 14, 1005.56396, 28.101774
2025-07-28T18:41:04Z, 51.587303, 51, 58.3, 60.562, 59, 58.5, 58, 50, 49.87, 14, 1005.812, 27.948812
2025-07-28T18:41:09Z, 51.64835, 51, 58.3, 60.375, 58.968, 58.41, 58, 50, 49.87, 14, 1005.8677, 27.979752
2025-07-28T18:41:14Z, 51.64835, 50, 58.3, 60.468, 58.937, 58.5, 58, 50, 49.86, 14, 1005.5957, 27.874306
2025-07-28T18:41:19Z, 51.64835, 50, 58.3, 60.656, 59.187, 58.44, 58, 50, 49.87, 14, 1005.7163, 27.932167
2025-07-28T18:41:24Z, 51.587303, 51, 58.3, 60.593, 58.906, 58.38, 58, 50, 49.87, 14, 1005.7837, 27.836998
2025-07-28T18:41:29Z, 51.587303, 51, 58.3, 60.562, 59.125, 58.44, 58, 50, 49.87, 14, 1005.5967, 27.979752
2025-07-28T18:41:34Z, 51.587303, 51, 58.3, 60.312, 58.843, 58.5, 58, 50, 49.86, 14, 1005.6753, 29.11105
2025-07-28T18:41:39Z, 51.587303, 51, 58.3, 60.75, 59.062, 58.38, 58, 50, 49.86, 14, 1005.98584, 28.88386
2025-07-28T18:41:44Z, 51.587303, 51, 58.3, 60.687, 59.343, 58.25, 58, 50, 49.86, 14, 1005.82275, 28.291973
2025-07-28T18:41:49Z, 51.587303, 51, 58.3, 60.343, 58.968, 58.5, 58, 50, 49.86, 14, 1005.6196, 27.836998
2025-07-28T18:41:54Z, 51.587303, 50, 58.3, 60.343, 58.968, 58.47, 58, 50, 49.87, 14, 1005.7124, 27.864027
2025-07-28T18:41:59Z, 51.64835, 50, 58.3, 60.312, 59.187, 58.35, 58, 50, 49.86, 14, 1005.5283, 27.932167
2025-07-28T18:42:04Z, 51.587303, 51, 58.4, 60.468, 59, 58.6, 58, 50, 49.87, 14, 1005.57715, 27.816477
2025-07-28T18:42:09Z, 51.587303, 50, 58.3, 60.468, 59.062, 58.47, 58, 50, 49.86, 14, 1005.82275, 28.064573
2025-07-28T18:42:14Z, 51.587303, 51, 58.3, 60.343, 58.968, 58.5, 58, 50, 49.86, 14, 1005.5918, 27.806217
2025-07-28T18:42:19Z, 51.587303, 52, 58.3, 60.468, 59.093, 58.35, 58, 50, 49.86, 14, 1005.54395, 28.704098
2025-07-28T18:42:24Z, 51.587303, 51, 58.3, 60.562, 59.031, 58.5, 58, 50, 49.86, 14, 1005.6636, 28.624819
2025-07-28T18:42:29Z, 51.587303, 51, 58.3, 60.5, 58.937, 58.66, 58, 50, 49.86, 14, 1005.7988, 28.149324
2025-07-28T18:42:34Z, 51.64835, 53, 58.3, 60.531, 59.312, 58.5, 58, 50, 49.86, 14, 1005.6792, 28.339523
2025-07-28T18:42:39Z, 51.526253, 51, 58.3, 60.406, 58.968, 58.5, 58, 50, 49.86, 14, 1005.71533, 27.932167
2025-07-28T18:42:44Z, 51.587303, 51, 58.3, 60.343, 58.968, 58.32, 58, 50, 49.86, 14, 1005.73535, 28.09141
2025-07-28T18:42:49Z, 51.587303, 51, 58.3, 60.375, 58.843, 58.44, 58, 50, 49.85, 14, 1005.6582, 28.037668
2025-07-28T18:42:54Z, 51.587303, 51, 58.3, 60.375, 59.125, 58.38, 58, 50, 49.86, 14, 1005.5718, 28.397543
2025-07-28T18:42:59Z, 51.64835, 51, 58.3, 60.468, 58.937, 58.38, 58, 50, 49.86, 14, 1005.5879, 28.118174
2025-07-28T18:43:04Z, 51.587303, 51, 58.3, 60.5, 59.062, 58.47, 58, 50, 49.86, 14, 1005.8784, 28.397543
2025-07-28T18:43:09Z, 51.587303, 51, 58.3, 60.593, 58.875, 58.38, 58, 50, 49.86, 14, 1005.64746, 28.122507
2025-07-28T18:43:14Z, 51.587303, 51, 58.3, 60.781, 59.093, 58.38, 58, 50, 49.86, 14, 1005.5283, 29.729422
2025-07-28T18:43:19Z, 51.64835, 51, 58.3, 60.531, 59.031, 58.41, 58, 50, 49.86, 14, 1005.62354, 28.312845
2025-07-28T18:43:24Z, 51.587303, 51, 58.3, 60.687, 59.218, 58.41, 58, 50, 49.86, 14, 1005.6836, 28.291973
2025-07-28T18:43:29Z, 51.64835, 50, 58.4, 60.687, 58.937, 58.44, 58, 50, 49.85, 14, 1005.52295, 28.312845
2025-07-28T18:43:34Z, 51.587303, 52, 58.3, 60.531, 58.875, 58.38, 58, 50, 49.86, 14, 1005.5801, 29.206182
2025-07-28T18:43:39Z, 51.587303, 50, 58.3, 60.531, 59.093, 58.5, 58, 50, 49.85, 14, 1005.6904, 28.418486
2025-07-28T18:43:44Z, 51.587303, 50, 58.3, 60.375, 59.125, 58.38, 58, 50, 49.85, 14, 1005.78955, 28.312845
2025-07-28T18:43:49Z, 51.587303, 52, 58.3, 60.75, 59.062, 58.35, 58, 50, 49.85, 14, 1005.6626, 28.635378
2025-07-28T18:43:54Z, 51.587303, 52, 58.3, 60.437, 58.937, 58.54, 58, 50, 49.85, 14, 1005.87744, 28.159708
2025-07-28T18:43:59Z, 51.587303, 50, 58.3, 60.5, 59.062, 58.5, 58, 50, 49.85, 14, 1005.89746, 27.911577
2025-07-28T18:44:04Z, 51.587303, 52, 58.3, 60.468, 59.218, 58.41, 58, 50, 49.85, 14, 1005.62646, 28.873213
2025-07-28T18:44:09Z, 51.64835, 51, 58.3, 60.468, 58.968, 58.38, 58, 50, 49.85, 14, 1005.63477, 27.911577
2025-07-28T18:44:14Z, 51.64835, 52, 58.3, 60.531, 59.187, 58.57, 58, 50, 49.85, 14, 1005.7251, 27.779171
2025-07-28T18:44:19Z, 51.587303, 51, 58.3, 60.343, 59, 58.35, 58, 50, 49.85, 14, 1005.6543, 28.027338
2025-07-28T18:44:24Z, 51.587303, 50, 58.3, 60.687, 58.968, 58.35, 58, 50, 49.85, 14, 1005.7383, 27.890985
2025-07-28T18:44:29Z, 51.587303, 51, 58.3, 60.625, 59, 58.35, 58, 50, 49.85, 14, 1005.6626, 28.017006
2025-07-28T18:44:34Z, 51.587303, 51, 58.3, 60.375, 59.062, 58.5, 58, 50, 49.85, 14, 1005.67334, 27.969439
2025-07-28T18:44:39Z, 51.587303, 50, 58.3, 60.406, 59.312, 58.38, 58, 50, 49.85, 14, 1005.6387, 28.58781
2025-07-28T18:44:44Z, 51.587303, 52, 58.3, 60.375, 58.968, 58.32, 58, 50, 49.85, 14, 1005.7661, 28.170092
2025-07-28T18:44:49Z, 51.587303, 51, 58.3, 60.468, 59.343, 58.57, 58, 50, 49.85, 14, 1005.8135, 27.948812
2025-07-28T18:44:54Z, 51.526253, 51, 58.3, 60.312, 59, 58.44, 58, 50, 49.85, 14, 1005.60693, 27.932167
2025-07-28T18:44:59Z, 51.587303, 51, 58.3, 60.5, 59.25, 58.38, 58, 50, 49.85, 14, 1005.8086, 28.017006
2025-07-28T18:45:04Z, 51.587303, 51, 58.3, 60.437, 58.875, 58.54, 58, 50, 49.84, 14, 1005.6494, 27.979752
2025-07-28T18:45:09Z, 51.587303, 52, 58.3, 60.562, 59.031, 58.44, 58, 50, 49.84, 14, 1005.749, 27.853748
2025-07-28T18:45:14Z, 51.526253, 51, 58.3, 60.687, 59.031, 58.44, 58, 50, 49.85, 14, 1005.5747, 28.149324
2025-07-28T18:45:19Z, 51.587303, 50, 58.3, 60.843, 58.968, 58.35, 58, 50, 49.85, 14, 1005.85645, 28.312845
2025-07-28T18:45:24Z, 51.526253, 50, 58.3, 60.562, 59.062, 58.6, 58, 50, 49.85, 14, 1005.729, 27.884583
2025-07-28T18:45:29Z, 51.526253, 51, 58.3, 60.687, 59.312, 58.44, 58, 50, 49.85, 14, 1005.8086, 28.624819
2025-07-28T18:45:34Z, 51.526253, 49, 58.3, 60.312, 58.968, 58.47, 58, 50, 49.84, 14, 1005.67725, 27.836998
2025-07-28T18:45:39Z, 51.587303, 51, 58.3, 60.687, 59.156, 58.32, 58, 50, 49.84, 14, 1005.60986, 28.217676
2025-07-28T18:45:44Z, 51.587303, 51, 58.3, 60.375, 59.156, 58.54, 58, 50, 49.85, 14, 1005.7129, 27.969439
2025-07-28T18:45:49Z, 51.587303, 50, 58.3, 60.437, 58.906, 58.38, 58, 50, 49.84, 14, 1005.6377, 27.932167
2025-07-28T18:45:54Z, 51.526253, 51, 58.3, 60.406, 58.812, 58.5, 58, 50, 49.85, 14, 1005.749, 27.969439
2025-07-28T18:45:59Z, 51.526253, 51, 58.3, 60.375, 59.031, 58.5, 58, 50, 49.84, 14, 1005.68115, 27.942463
2025-07-28T18:46:04Z, 51.526253, 52, 58.3, 60.375, 58.937, 58.35, 58, 50, 49.84, 14, 1005.50635, 27.874306
2025-07-28T18:46:09Z, 51.587303, 50, 58.3, 60.25, 59.281, 58.41, 58, 50, 49.84, 14, 1005.5342, 27.921873
2025-07-28T18:46:14Z, 51.587303, 51, 58.3, 60.343, 58.968, 58.5, 58, 50, 49.84, 14, 1005.7368, 27.890985
2025-07-28T18:46:19Z, 51.587303, 52, 58.3, 60.343, 59.25, 58.44, 58, 50, 49.83, 14, 1005.82715, 28.244423
2025-07-28T18:46:24Z, 51.587303, 51, 58.3, 60.406, 59, 58.41, 58, 50, 49.84, 14, 1005.7251, 29.422304
2025-07-28T18:46:29Z, 51.587303, 50, 58.3, 60.531, 59.093, 58.38, 58, 50, 49.84, 14, 1005.7329, 28.397543
2025-07-28T18:46:34Z, 51.587303, 50, 58.3, 60.375, 58.875, 58.5, 58, 50, 49.83, 14, 1005.9785, 27.921873
2025-07-28T18:46:39Z, 51.587303, 50, 58.3, 60.687, 59.125, 58.44, 58, 50, 49.83, 14, 1005.8115, 27.890985
2025-07-28T18:46:44Z, 51.587303, 51, 58.3, 60.593, 59.062, 58.35, 58, 50, 49.84, 14, 1005.562, 28.503183
2025-07-28T18:46:49Z, 51.587303, 52, 58.3, 60.437, 58.843, 58.32, 58, 50, 49.84, 14, 1005.7129, 27.932167
2025-07-28T18:46:54Z, 51.587303, 52, 58.3, 60.406, 59.062, 58.5, 58, 50, 49.85, 14, 1005.7212, 27.901281
2025-07-28T18:46:59Z, 51.526253, 51, 58.3, 60.375, 59.281, 58.44, 58, 50, 49.84, 14, 1005.8164, 28.466087
2025-07-28T18:47:04Z, 51.587303, 52, 58.3, 60.593, 58.937, 58.44, 58, 50, 49.84, 14, 1005.7529, 28.397543
2025-07-28T18:47:09Z, 51.587303, 50, 58.3, 60.562, 58.968, 58.63, 58, 50, 49.84, 14, 1005.60986, 28.13894
2025-07-28T18:47:14Z, 51.587303, 51, 58.3, 60.437, 59.156, 58.5, 58, 50, 49.84, 14, 1005.7212, 27.932167
2025-07-28T18:47:19Z, 51.587303, 51, 58.3, 60.343, 58.937, 58.41, 58, 50, 49.84, 14, 1005.522, 27.979752
2025-07-28T18:47:24Z, 51.526253, 52, 58.3, 60.906, 59.031, 58.32, 58, 50, 49.84, 14, 1005.542, 27.768929
2025-07-28T18:47:29Z, 51.587303, 52, 58.3, 60.312, 59, 58.22, 58, 50, 49.84, 14, 1005.6255, 28.545647
2025-07-28T18:47:34Z, 51.587303, 51, 58.3, 60.75, 58.937, 58.32, 58, 50, 49.84, 14, 1005.7925, 28.815018
2025-07-28T18:47:39Z, 51.587303, 50, 58.3, 60.468, 58.937, 58.44, 58, 50, 49.83, 14, 1005.8511, 28.26526
2025-07-28T18:47:44Z, 51.587303, 52, 58.3, 60.375, 59.375, 58.35, 58, 50, 49.84, 14, 1005.6333, 28.101774
2025-07-28T18:47:49Z, 51.587303, 51, 58.3, 60.531, 58.968, 58.35, 58, 50, 49.84, 14, 1005.67334, 28.017006
2025-07-28T18:47:54Z, 51.587303, 50, 58.3, 60.468, 58.968, 58.6, 58, 50, 49.84, 14, 1005.6333, 27.874306
2025-07-28T18:47:59Z, 51.587303, 51, 58.3, 60.437, 59.218, 58.44, 58, 50, 49.84, 14, 1005.66943, 27.884583
2025-07-28T18:48:04Z, 51.587303, 50, 58.3, 60.593, 58.937, 58.29, 58, 50, 49.83, 14, 1005.7798, 28.027338
2025-07-28T18:48:09Z, 51.587303, 51, 58.3, 60.5, 59.093, 58.35, 58, 50, 49.84, 14, 1005.7012, 28.122507
2025-07-28T18:48:14Z, 51.587303, 51, 58.3, 60.5, 58.812, 58.44, 58, 50, 49.84, 14, 1005.6416, 28.006676
2025-07-28T18:48:19Z, 51.587303, 49, 58.3, 60.343, 58.781, 58.44, 58, 50, 49.83, 14, 1005.7041, 28.101774
2025-07-28T18:48:24Z, 51.587303, 50, 58.3, 60.687, 58.968, 58.38, 58, 50, 49.84, 14, 1005.8047, 28.11214
2025-07-28T18:48:29Z, 51.526253, 50, 58.3, 60.656, 59.25, 58.35, 58, 50, 49.84, 14, 1005.84863, 28.170092
2025-07-28T18:48:34Z, 51.526253, 51, 58.3, 60.437, 58.968, 58.5, 58, 50, 49.83, 14, 1005.57275, 28.312845
2025-07-28T18:48:39Z, 51.526253, 51, 58.3, 60.312, 59.093, 58.32, 58, 50, 49.83, 14, 1005.8911, 28.291973
2025-07-28T18:48:44Z, 51.526253, 51, 58.3, 60.281, 59.125, 58.35, 58, 50, 49.83, 14, 1005.4136, 28.3766
2025-07-28T18:48:49Z, 51.587303, 52, 58.3, 60.687, 59.031, 58.32, 58, 50, 49.83, 14, 1005.6123, 28.48217
2025-07-28T18:48:54Z, 51.526253, 52, 58.3, 60.625, 58.875, 58.29, 58, 50, 49.83, 14, 1005.82324, 28.603703
2025-07-28T18:48:59Z, 51.526253, 50, 58.3, 60.375, 59.062, 58.44, 58, 50, 49.83, 14, 1005.75586, 28.387072
2025-07-28T18:49:04Z, 51.587303, 51, 58.3, 60.625, 58.968, 58.35, 58, 50, 49.83, 14, 1005.52, 28.25484
2025-07-28T18:49:09Z, 51.526253, 51, 58.3, 60.593, 58.906, 58.38, 58, 50, 49.83, 14, 1005.75195, 28.180475
2025-07-28T18:49:14Z, 51.526253, 52, 58.3, 60.406, 59.343, 58.32, 58, 50, 49.83, 14, 1005.49316, 27.959126
2025-07-28T18:49:19Z, 51.587303, 51, 58.3, 60.375, 59.031, 58.41, 58, 50, 49.83, 14, 1005.8076, 28.492678
2025-07-28T18:49:24Z, 51.526253, 52, 58.3, 60.687, 59.25, 58.25, 58, 50, 49.83, 14, 1005.58057, 28.312845
2025-07-28T18:49:29Z, 51.526253, 50, 58.3, 60.375, 58.843, 58.38, 58, 50, 49.83, 14, 1005.82715, 29.005217
2025-07-28T18:49:34Z, 51.587303, 51, 58.3, 60.312, 59.156, 58.41, 58, 50, 49.83, 14, 1005.667, 27.932167
2025-07-28T18:49:39Z, 51.526253, 51, 58.3, 60.343, 58.875, 58.22, 58, 50, 49.83, 14, 1005.62744, 28.767467
2025-07-28T18:49:44Z, 51.526253, 51, 58.3, 60.343, 59.031, 58.5, 58, 50, 49.83, 14, 1005.6123, 27.932167
2025-07-28T18:49:49Z, 51.587303, 50, 58.3, 60.343, 58.843, 58.35, 58, 50, 49.83, 14, 1005.7666, 28.25484
2025-07-28T18:49:54Z, 51.526253, 50, 58.3, 60.531, 59.281, 58.38, 58, 50, 49.83, 14, 1005.854, 27.836998
2025-07-28T18:49:59Z, 51.587303, 49, 58.3, 60.5, 58.937, 58.29, 58, 50, 49.82, 14, 1005.71094, 27.959126
2025-07-28T18:50:04Z, 51.587303, 50, 58.3, 60.406, 59, 58.5, 58, 50, 49.82, 14, 1005.8579, 28.217676
2025-07-28T18:50:09Z, 51.587303, 51, 58.3, 60.468, 59.156, 58.47, 58, 50, 49.82, 14, 1005.6035, 28.217676
2025-07-28T18:50:14Z, 51.64835, 51, 58.3, 60.593, 58.937, 58.41, 58, 50, 49.82, 14, 1005.667, 27.884583
2025-07-28T18:50:19Z, 51.587303, 50, 58.3, 60.5, 59.156, 58.29, 58, 50, 49.82, 14, 1005.81836, 27.996346
2025-07-28T18:50:24Z, 51.587303, 51, 58.2, 60.562, 59.125, 58.29, 58, 50, 49.82, 14, 1005.5, 27.979752
2025-07-28T18:50:29Z, 51.526253, 51, 58.3, 60.437, 58.843, 58.54, 58, 50, 49.81, 14, 1005.7178, 28.149324
2025-07-28T18:50:34Z, 51.526253, 51, 58.3, 60.406, 58.75, 58.35, 58, 50, 49.82, 14, 1005.89014, 28.027338
2025-07-28T18:50:39Z, 51.587303, 51, 58.3, 60.406, 59.281, 58.5, 58, 50, 49.82, 14, 1005.53174, 27.826738
2025-07-28T18:50:44Z, 51.526253, 50, 58.3, 60.406, 59.031, 58.41, 58, 50, 49.82, 14, 1005.65137, 27.894861
2025-07-28T18:50:49Z, 51.526253, 51, 58.3, 60.656, 59.187, 58.32, 58, 50, 49.82, 14, 1005.6831, 27.890985
2025-07-28T18:50:54Z, 51.526253, 52, 58.3, 60.625, 59.156, 58.35, 58, 50, 49.82, 14, 1005.687, 28.349976
2025-07-28T18:50:59Z, 51.526253, 51, 58.3, 60.437, 58.843, 58.41, 58, 50, 49.81, 14, 1005.78564, 28.017006
2025-07-28T18:51:04Z, 51.587303, 51, 58.3, 60.375, 59.156, 58.38, 58, 50, 49.81, 14, 1005.8252, 27.921873
2025-07-28T18:51:09Z, 51.526253, 50, 58.2, 60.656, 58.75, 58.29, 58, 50, 49.82, 14, 1005.79834, 28.03353
2025-07-28T18:51:14Z, 51.587303, 51, 58.3, 61, 59.062, 58.22, 58, 50, 49.81, 14, 1005.79346, 28.006676
2025-07-28T18:51:19Z, 51.587303, 52, 58.3, 60.468, 58.843, 58.44, 58, 50, 49.81, 14, 1005.68604, 28.291973
2025-07-28T18:51:24Z, 51.526253, 51, 58.3, 60.5, 58.937, 58.44, 58, 50, 49.82, 14, 1005.667, 27.932167
2025-07-28T18:51:29Z, 51.526253, 51, 58.3, 60.406, 58.906, 58.29, 58, 50, 49.81, 14, 1005.4751, 27.789413
2025-07-28T18:51:34Z, 51.587303, 49, 58.3, 60.406, 59.156, 58.47, 58, 50, 49.8, 14, 1005.9873, 28.804388
2025-07-28T18:51:39Z, 51.526253, 51, 58.2, 60.281, 58.937, 58.41, 58, 50, 49.81, 14, 1005.75, 27.853748
2025-07-28T18:51:44Z, 51.526253, 51, 58.3, 60.312, 59.125, 58.32, 58, 50, 49.81, 14, 1005.6465, 28.170092
2025-07-28T18:51:49Z, 51.587303, 51, 58.3, 60.375, 59, 58.38, 58, 50, 49.81, 14, 1005.8335, 29.052765
2025-07-28T18:51:54Z, 51.526253, 52, 58.3, 60.406, 58.843, 58.19, 58, 50, 49.81, 14, 1005.88135, 28.228077
2025-07-28T18:51:59Z, 51.526253, 50, 58.3, 60.5, 58.968, 58.44, 58, 50, 49.81, 14, 1005.59033, 27.932167
2025-07-28T18:52:04Z, 51.587303, 50, 58.3, 60.375, 58.875, 58.41, 58, 50, 49.81, 14, 1005.80176, 27.864027
2025-07-28T18:52:09Z, 51.587303, 51, 58.2, 60.281, 59.281, 58.32, 58, 50, 49.81, 14, 1005.6821, 28.017006
2025-07-28T18:52:14Z, 51.587303, 51, 58.3, 60.343, 58.968, 58.32, 58, 50, 49.81, 14, 1005.89307, 27.901281
2025-07-28T18:52:19Z, 51.587303, 51, 58.3, 60.531, 58.937, 58.32, 58, 50, 49.81, 14, 1005.7656, 27.969439
2025-07-28T18:52:24Z, 51.526253, 50, 58.3, 60.406, 59.156, 58.6, 58, 50, 49.81, 14, 1005.8374, 27.921873
2025-07-28T18:52:29Z, 51.587303, 51, 58.3, 60.437, 58.937, 58.44, 58, 50, 49.8, 14, 1005.6968, 27.969439
2025-07-28T18:52:34Z, 51.526253, 50, 58.3, 60.625, 59.125, 58.44, 58, 50, 49.81, 14, 1005.9448, 28.238478
2025-07-28T18:52:39Z, 51.587303, 51, 58.3, 60.531, 58.875, 58.38, 58, 50, 49.81, 14, 1005.853, 27.779171
2025-07-28T18:52:44Z, 51.526253, 52, 58.3, 60.531, 58.843, 58.47, 58, 50, 49.81, 14, 1005.6704, 27.826738
2025-07-28T18:52:49Z, 51.587303, 51, 58.3, 60.375, 59.031, 58.44, 58, 50, 49.81, 14, 1005.8213, 27.921873
2025-07-28T18:52:54Z, 51.526253, 51, 58.2, 60.281, 59.281, 58.38, 58, 50, 49.8, 14, 1005.93994, 27.874306
2025-07-28T18:52:59Z, 51.526253, 50, 58.3, 60.687, 58.968, 58.41, 58, 50, 49.81, 14, 1005.8096, 28.32907
2025-07-28T18:53:04Z, 51.526253, 51, 58.3, 60.437, 59.218, 58.47, 58, 50, 49.8, 14, 1005.84424, 27.911577
2025-07-28T18:53:09Z, 51.526253, 51, 58.3, 60.375, 58.937, 58.25, 58, 50, 49.81, 14, 1005.6743, 28.42964
2025-07-28T18:53:14Z, 51.587303, 50, 58.2, 60.468, 59.093, 58.38, 58, 50, 49.81, 14, 1005.86523, 27.843472
2025-07-28T18:53:19Z, 51.526253, 51, 58.3, 60.687, 58.968, 58.5, 58, 50, 49.8, 14, 1006.0791, 28.132872
2025-07-28T18:53:24Z, 51.587303, 51, 58.3, 60.25, 59, 58.41, 58, 50, 49.81, 14, 1005.78955, 27.826738
2025-07-28T18:53:29Z, 51.587303, 51, 58.3, 60.656, 59.031, 58.38, 58, 50, 49.81, 14, 1005.79346, 28.931444
2025-07-28T18:53:34Z, 51.526253, 51, 58.3, 60.468, 58.843, 58.25, 58, 50, 49.8, 14, 1005.8047, 27.874306
2025-07-28T18:53:39Z, 51.526253, 50, 58.2, 60.437, 58.968, 58.38, 58, 50, 49.8, 14, 1005.48193, 27.884583
2025-07-28T18:53:44Z, 51.526253, 51, 58.3, 60.468, 58.937, 58.32, 58, 50, 49.8, 14, 1005.8203, 28.32907
2025-07-28T18:53:49Z, 51.587303, 49, 58.2, 60.5, 58.875, 58.32, 58, 50, 49.8, 14, 1005.78467, 27.990067
2025-07-28T18:53:54Z, 51.526253, 51, 58.3, 60.281, 59.125, 58.47, 58, 50, 49.8, 14, 1005.78467, 28.09141
2025-07-28T18:53:59Z, 51.526253, 51, 58.3, 60.312, 58.906, 58.38, 58, 50, 49.8, 14, 1005.85596, 27.959126
2025-07-28T18:54:04Z, 51.465202, 51, 58.2, 60.562, 59.062, 58.32, 58, 50, 49.8, 14, 1005.85205, 27.921873
2025-07-28T18:54:09Z, 51.526253, 50, 58.3, 60.5, 58.781, 58.5, 58, 50, 49.8, 14, 1005.76465, 27.921873
2025-07-28T18:54:14Z, 51.526253, 50, 58.3, 60.531, 58.875, 58.32, 58, 50, 49.79, 14, 1005.7915, 28.302408
2025-07-28T18:54:19Z, 51.526253, 50, 58.2, 60.687, 59, 58.35, 58, 50, 49.8, 14, 1005.8325, 28.566729
2025-07-28T18:54:24Z, 51.526253, 50, 58.3, 60.656, 59.281, 58.22, 58, 50, 49.8, 14, 1005.6968, 28.08527
2025-07-28T18:54:29Z, 51.526253, 50, 58.3, 60.343, 58.968, 58.44, 58, 50, 49.8, 14, 1005.6333, 28.09562
2025-07-28T18:54:34Z, 51.587303, 51, 58.3, 60.343, 59.312, 58.29, 58, 50, 49.8, 14, 1005.93555, 27.853748
2025-07-28T18:54:39Z, 51.526253, 49, 58.3, 60.343, 58.843, 58.22, 58, 50, 49.8, 14, 1005.7368, 27.864027
2025-07-28T18:54:44Z, 51.526253, 52, 58.3, 60.343, 59.031, 58.47, 58, 50, 49.8, 14, 1005.77246, 27.864027
2025-07-28T18:54:49Z, 51.526253, 51, 58.3, 60.312, 58.906, 58.32, 58, 50, 49.8, 14, 1005.74854, 27.932167
2025-07-28T18:54:54Z, 51.526253, 50, 58.3, 60.312, 58.812, 58.38, 58, 50, 49.8, 14, 1005.645, 28.213167
2025-07-28T18:54:59Z, 51.526253, 51, 58.3, 60.468, 59, 58.29, 58, 50, 49.8, 14, 1005.76465, 28.228077
2025-07-28T18:55:04Z, 51.587303, 51, 58.2, 60.531, 58.906, 58.47, 58, 50, 49.8, 14, 1005.83545, 27.911577
2025-07-28T18:55:09Z, 51.526253, 50, 58.3, 60.375, 58.968, 58.38, 58, 50, 49.8, 14, 1005.74854, 28.492678
2025-07-28T18:55:14Z, 51.526253, 51, 58.3, 60.656, 59.312, 58.25, 58, 50, 49.8, 14, 1005.7158, 27.942463
2025-07-28T18:55:19Z, 51.526253, 51, 58.3, 60.312, 59, 58.47, 58, 50, 49.8, 14, 1005.7837, 28.13894
2025-07-28T18:55:24Z, 51.587303, 51, 58.2, 60.343, 59.125, 58.19, 58, 50, 49.8, 14, 1005.64014, 28.957666
2025-07-28T18:55:29Z, 51.526253, 50, 58.3, 60.468, 58.906, 58.38, 58, 50, 49.79, 14, 1005.9707, 27.921873
2025-07-28T18:55:34Z, 51.587303, 51, 58.2, 60.343, 59.125, 58.54, 58, 50, 49.8, 14, 1005.93164, 27.969439
2025-07-28T18:55:39Z, 51.587303, 50, 58.3, 60.281, 58.843, 58.32, 58, 50, 49.79, 14, 1005.84326, 27.942463
2025-07-28T18:55:44Z, 51.526253, 50, 58.3, 60.218, 58.812, 58.44, 58, 50, 49.8, 14, 1005.64404, 28.02318
2025-07-28T18:55:49Z, 51.526253, 51, 58.3, 60.343, 58.906, 58.47, 58, 50, 49.79, 14, 1005.7954, 28.101774
2025-07-28T18:55:54Z, 51.526253, 51, 58.3, 60.343, 59.218, 58.29, 58, 50, 49.79, 14, 1005.64795, 28.064573
2025-07-28T18:55:59Z, 51.526253, 51, 58.3, 60.5, 58.968, 58.32, 58, 50, 49.8, 14, 1005.8589, 28.312845
2025-07-28T18:56:04Z, 51.526253, 50, 58.3, 60.406, 59.156, 58.44, 58, 50, 49.79, 14, 1005.8672, 27.932167
2025-07-28T18:56:09Z, 51.526253, 50, 58.3, 60.343, 58.875, 58.41, 58, 50, 49.79, 14, 1005.8076, 28.619434
2025-07-28T18:56:14Z, 51.526253, 51, 58.3, 60.531, 59.062, 58.25, 58, 50, 49.78, 14, 1005.8262, 28.281536
2025-07-28T18:56:19Z, 51.526253, 50, 58.3, 60.562, 58.781, 58.47, 58, 50, 49.79, 14, 1005.66406, 27.948812
2025-07-28T18:56:24Z, 51.526253, 51, 58.3, 60.281, 58.812, 58.35, 58, 50, 49.79, 14, 1005.6201, 28.302408
2025-07-28T18:56:29Z, 51.465202, 51, 58.2, 60.312, 59, 58.35, 58, 50, 49.78, 14, 1005.5635, 28.349976
2025-07-28T18:56:34Z, 51.526253, 50, 58.3, 60.5, 58.937, 58.25, 58, 50, 49.79, 14, 1005.72754, 28.339523
2025-07-28T18:56:39Z, 51.526253, 50, 58.3, 60.625, 59.25, 58.25, 58, 50, 49.78, 14, 1005.7666, 28.804388
2025-07-28T18:56:44Z, 51.526253, 50, 58.3, 60.468, 58.875, 58.44, 58, 50, 49.78, 14, 1005.7866, 28.682945
2025-07-28T18:56:49Z, 51.587303, 50, 58.3, 60.437, 58.968, 58.44, 58, 50, 49.78, 14, 1005.6748, 28.291973
2025-07-28T18:56:54Z, 51.526253, 51, 58.2, 60.406, 58.875, 58.32, 58, 50, 49.79, 14, 1005.8032, 28.170092
2025-07-28T18:56:59Z, 51.526253, 50, 58.2, 60.625, 59.125, 58.41, 58, 50, 49.78, 14, 1005.8384, 28.176071
2025-07-28T18:57:04Z, 51.526253, 51, 58.2, 60.687, 58.843, 58.29, 58, 50, 49.78, 14, 1005.5117, 28.281536
2025-07-28T18:57:09Z, 51.526253, 51, 58.3, 60.843, 58.968, 58.25, 58, 50, 49.78, 14, 1005.62744, 28.36043
2025-07-28T18:57:14Z, 51.526253, 51, 58.2, 60.437, 58.968, 58.41, 58, 50, 49.78, 14, 1005.4961, 28.118174
2025-07-28T18:57:19Z, 51.526253, 51, 58.3, 60.312, 59.187, 58.35, 58, 50, 49.78, 14, 1005.72656, 28.58781
2025-07-28T18:57:24Z, 51.526253, 50, 58.3, 60.343, 58.875, 58.29, 58, 50, 49.79, 14, 1005.8633, 28.122507
2025-07-28T18:57:29Z, 51.526253, 49, 58.2, 60.562, 59.281, 58.22, 58, 50, 49.78, 14, 1005.6553, 28.730513
2025-07-28T18:57:34Z, 51.587303, 50, 58.3, 60.187, 59.062, 58.54, 58, 50, 49.78, 14, 1005.8384, 27.864027
2025-07-28T18:57:39Z, 51.526253, 51, 58.3, 60.25, 58.843, 58.44, 58, 50, 49.78, 14, 1005.9888, 27.874306
2025-07-28T18:57:44Z, 51.526253, 50, 58.2, 60.375, 58.968, 58.32, 58, 50, 49.78, 14, 1005.61523, 27.969439
2025-07-28T18:57:49Z, 51.526253, 51, 58.3, 60.25, 58.812, 58.29, 58, 50, 49.78, 14, 1005.62305, 28.645937
2025-07-28T18:57:54Z, 51.526253, 51, 58.3, 60.281, 59, 58.47, 58, 50, 49.78, 14, 1005.88525, 27.948812
2025-07-28T18:57:59Z, 51.526253, 52, 58.3, 60.25, 58.968, 58.38, 58, 50, 49.77, 14, 1005.563, 28.08527
2025-07-28T18:58:04Z, 51.465202, 51, 58.3, 60.468, 59.281, 58.22, 58, 50, 49.78, 14, 1005.63477, 28.064573
2025-07-28T18:58:09Z, 51.526253, 51, 58.2, 60.375, 58.906, 58.44, 58, 50, 49.78, 14, 1005.9497, 27.979752
2025-07-28T18:58:14Z, 51.526253, 51, 58.3, 60.343, 59.156, 58.38, 58, 50, 49.78, 14, 1005.79443, 28.043877
2025-07-28T18:58:19Z, 51.526253, 50, 58.2, 60.562, 58.906, 58.32, 58, 50, 49.78, 14, 1005.9292, 28.180475
2025-07-28T18:58:24Z, 51.526253, 49, 58.2, 60.468, 58.843, 58.41, 58, 50, 49.78, 14, 1005.6426, 28.017006
2025-07-28T18:58:29Z, 51.526253, 51, 58.3, 60.281, 58.875, 58.38, 58, 50, 49.77, 14, 1005.6426, 27.928186
2025-07-28T18:58:34Z, 51.526253, 50, 58.3, 60.406, 59, 58.35, 58, 50, 49.77, 14, 1005.7261, 28.656496
2025-07-28T18:58:39Z, 51.526253, 50, 58.2, 60.531, 58.968, 58.25, 58, 50, 49.77, 14, 1005.53516, 28.00038
2025-07-28T18:58:44Z, 51.526253, 51, 58.2, 60.406, 58.843, 58.54, 58, 50, 49.78, 14, 1005.54297, 27.853748
2025-07-28T18:58:49Z, 51.526253, 51, 58.2, 60.343, 58.937, 58.41, 58, 50, 49.77, 14, 1005.7344, 27.874306
2025-07-28T18:58:54Z, 51.526253, 50, 58.2, 60.75, 59.187, 58.38, 58, 50, 49.78, 14, 1006.06836, 27.816477
2025-07-28T18:58:59Z, 51.526253, 50, 58.2, 60.5, 58.843, 58.32, 58, 50, 49.77, 14, 1005.71045, 27.901281
2025-07-28T18:59:04Z, 51.465202, 50, 58.2, 60.593, 59.187, 58.47, 58, 50, 49.77, 14, 1005.98486, 28.09141
2025-07-28T18:59:09Z, 51.526253, 50, 58.2, 60.25, 58.843, 58.29, 58, 50, 49.77, 14, 1005.7134, 28.408014
2025-07-28T18:59:14Z, 51.526253, 50, 58.2, 60.906, 58.812, 58.29, 58, 50, 49.77, 14, 1005.7261, 28.57727
2025-07-28T18:59:19Z, 51.526253, 51, 58.2, 60.531, 59, 58.32, 58, 50, 49.77, 14, 1005.9321, 28.207275
2025-07-28T18:59:24Z, 51.526253, 50, 58.3, 60.25, 58.812, 58.44, 58, 50, 49.77, 14, 1005.7583, 28.77808
2025-07-28T18:59:29Z, 51.526253, 51, 58.2, 60.25, 58.875, 58.32, 58, 50, 49.77, 14, 1005.355, 27.948812
2025-07-28T18:59:34Z, 51.526253, 51, 58.2, 60.25, 59.218, 58.32, 58, 50, 49.77, 14, 1005.4917, 27.901281
2025-07-28T18:59:39Z, 51.526253, 51, 58.2, 60.375, 58.875, 58.57, 58, 50, 49.77, 14, 1005.7969, 28.064573
2025-07-28T18:59:44Z, 51.587303, 50, 58.2, 60.343, 58.906, 58.41, 58, 50, 49.77, 14, 1005.71826, 28.054226
2025-07-28T18:59:49Z, 51.465202, 51, 58.2, 60.281, 59.125, 58.25, 58, 50, 49.76, 14, 1005.749, 28.3766
2025-07-28T18:59:54Z, 51.526253, 51, 58.2, 60.343, 58.843, 58.22, 58, 50, 49.76, 14, 1005.8208, 28.159708
2025-07-28T18:59:59Z, 51.526253, 51, 58.3, 60.312, 58.843, 58.25, 58, 50, 49.76, 14, 1005.6538, 27.911577
2025-07-28T19:00:04Z, 51.526253, 50, 58.2, 60.281, 58.843, 58.25, 58, 50, 49.76, 14, 1005.729, 27.864027
2025-07-28T19:00:09Z, 51.526253, 51, 58.2, 60.281, 58.781, 58.29, 58, 50, 49.75, 14, 1005.6924, 28.09141
2025-07-28T19:00:14Z, 51.526253, 50, 58.2, 60.375, 58.937, 58.44, 58, 50, 49.76, 14, 1005.7334, 27.853748
2025-07-28T19:00:19Z, 51.465202, 52, 58.3, 60.375, 59.218, 58.32, 58, 50, 49.76, 14, 1005.76904, 27.901281
2025-07-28T19:00:24Z, 51.526253, 51, 58.3, 60.343, 58.875, 58.29, 58, 50, 49.76, 14, 1005.78906, 27.864027
2025-07-28T19:00:29Z, 51.526253, 51, 58.2, 60.375, 59.062, 58.19, 58, 50, 49.76, 14, 1005.76514, 27.826738
2025-07-28T19:00:34Z, 51.526253, 50, 58.2, 60.343, 58.781, 58.35, 58, 50, 49.75, 14, 1005.6846, 27.979752
2025-07-28T19:00:39Z, 51.526253, 50, 58.2, 60.437, 59.093, 58.41, 58, 50, 49.75, 14, 1005.91895, 28.054226
2025-07-28T19:00:44Z, 51.526253, 51, 58.2, 60.562, 58.937, 58.29, 58, 50, 49.75, 14, 1005.66846, 27.874306
2025-07-28T19:00:49Z, 51.465202, 51, 58.2, 60.437, 58.781, 58.25, 58, 50, 49.76, 14, 1005.58594, 27.806217
2025-07-28T19:00:54Z, 51.526253, 51, 58.2, 60.343, 58.937, 58.35, 58, 50, 49.75, 14, 1005.5488, 27.884583
2025-07-28T19:00:59Z, 51.526253, 51, 58.2, 60.343, 58.812, 58.41, 58, 50, 49.76, 14, 1005.8843, 28.070677
2025-07-28T19:01:04Z, 51.465202, 50, 58.3, 60.656, 59.218, 58.29, 58, 50, 49.76, 14, 1005.8286, 28.275679
2025-07-28T19:01:09Z, 51.465202, 51, 58.2, 60.562, 58.937, 58.44, 58, 50, 49.75, 14, 1006.0503, 27.894861
2025-07-28T19:01:14Z, 51.526253, 51, 58.2, 60.437, 59.125, 58.35, 58, 50, 49.75, 14, 1005.5254, 27.853748
2025-07-28T19:01:19Z, 51.526253, 50, 58.2, 60.656, 59.062, 58.32, 58, 50, 49.75, 14, 1005.8198, 27.979752
2025-07-28T19:01:24Z, 51.465202, 51, 58.2, 60.218, 58.781, 58.29, 58, 50, 49.75, 14, 1005.8237, 27.884583
2025-07-28T19:01:29Z, 51.526253, 51, 58.2, 60.593, 58.968, 58.25, 58, 50, 49.75, 14, 1005.772, 28.756857
2025-07-28T19:01:34Z, 51.526253, 52, 58.2, 60.25, 58.906, 58.41, 58, 50, 49.75, 14, 1005.75977, 28.36043
2025-07-28T19:01:39Z, 51.526253, 50, 58.2, 60.593, 58.968, 58.29, 58, 50, 49.75, 14, 1005.6089, 28.44511
2025-07-28T19:01:44Z, 51.526253, 51, 58.2, 60.531, 59.218, 58.44, 58, 50, 49.74, 14, 1005.8662, 28.244423
2025-07-28T19:01:49Z, 51.526253, 51, 58.2, 60.375, 58.937, 58.38, 58, 50, 49.74, 14, 1005.8745, 27.874306
2025-07-28T19:01:54Z, 51.526253, 50, 58.2, 60.343, 59.062, 58.44, 58, 50, 49.74, 14, 1005.7827, 27.932167
2025-07-28T19:01:59Z, 51.526253, 51, 58.2, 60.343, 58.843, 58.32, 58, 50, 49.74, 14, 1005.8345, 28.593143
2025-07-28T19:02:04Z, 51.465202, 50, 58.2, 60.562, 59.062, 58.32, 58, 50, 49.75, 14, 1005.53613, 27.789413
2025-07-28T19:02:09Z, 51.526253, 49, 58.2, 60.375, 59.031, 58.19, 58, 50, 49.75, 14, 1005.8955, 27.884583
2025-07-28T19:02:14Z, 51.526253, 51, 58.2, 60.375, 58.937, 58.25, 58, 50, 49.75, 14, 1005.938, 28.672369
2025-07-28T19:02:19Z, 51.526253, 51, 58.2, 60.25, 58.781, 58.41, 58, 50, 49.74, 14, 1005.82275, 28.645937
2025-07-28T19:02:24Z, 51.526253, 50, 58.2, 60.312, 58.875, 58.38, 58, 50, 49.75, 14, 1005.80664, 28.006676
2025-07-28T19:02:29Z, 51.465202, 51, 58.2, 60.5, 59.093, 58.25, 58, 50, 49.74, 14, 1005.63574, 27.884583
2025-07-28T19:02:34Z, 51.526253, 52, 58.2, 60.406, 58.906, 58.44, 58, 50, 49.74, 14, 1005.99756, 27.979752
2025-07-28T19:02:39Z, 51.526253, 52, 58.2, 60.25, 59.062, 58.25, 58, 50, 49.74, 14, 1005.7749, 27.843472
2025-07-28T19:02:44Z, 51.526253, 51, 58.2, 60.187, 58.875, 58.35, 58, 50, 49.74, 14, 1005.6753, 27.789413
2025-07-28T19:02:49Z, 51.526253, 50, 58.2, 60.531, 58.75, 58.35, 58, 50, 49.75, 14, 1005.7749, 27.816477
2025-07-28T19:02:54Z, 51.526253, 51, 58.2, 60.312, 58.968, 58.25, 58, 50, 49.74, 14, 1005.8384, 27.884583
2025-07-28T19:02:59Z, 51.465202, 51, 58.2, 60.281, 58.718, 58.32, 58, 50, 49.74, 14, 1005.7788, 28.043877
2025-07-28T19:03:04Z, 51.465202, 52, 58.2, 60.218, 58.875, 58.22, 58, 50, 49.74, 14, 1005.7671, 28.170092
2025-07-28T19:03:09Z, 51.465202, 51, 58.2, 60.5, 59.25, 58.32, 58, 50, 49.73, 14, 1005.80566, 27.996346
2025-07-28T19:03:14Z, 51.465202, 51, 58.2, 60.343, 58.843, 58.25, 58, 50, 49.74, 14, 1005.80273, 27.979752
2025-07-28T19:03:19Z, 51.526253, 51, 58.2, 60.312, 58.906, 58.41, 58, 50, 49.73, 14, 1005.73, 28.006676
2025-07-28T19:03:24Z, 51.465202, 50, 58.2, 60.218, 58.968, 58.29, 58, 50, 49.73, 14, 1005.88916, 28.71992
2025-07-28T19:03:29Z, 51.465202, 51, 58.2, 60.562, 58.812, 58.29, 58, 50, 49.73, 14, 1005.96484, 28.25484
2025-07-28T19:03:34Z, 51.465202, 50, 58.2, 60.312, 58.937, 58.22, 58, 50, 49.74, 14, 1005.73096, 27.884583
2025-07-28T19:03:39Z, 51.465202, 51, 58.2, 60.593, 58.843, 58.35, 58, 50, 49.73, 14, 1005.70605, 27.748442
2025-07-28T19:03:44Z, 51.465202, 49, 58.2, 60.593, 58.906, 58.19, 58, 50, 49.73, 14, 1005.7051, 28.074923
2025-07-28T19:03:49Z, 51.465202, 50, 58.2, 60.468, 59.218, 58.25, 58, 50, 49.73, 14, 1005.9209, 27.990067
2025-07-28T19:03:54Z, 51.526253, 52, 58.2, 60.437, 58.906, 58.44, 58, 50, 49.73, 14, 1005.8296, 27.798325
2025-07-28T19:03:59Z, 51.465202, 51, 58.2, 60.218, 58.875, 58.38, 58, 50, 49.73, 14, 1005.77783, 28.756857
2025-07-28T19:04:04Z, 51.465202, 49, 58.2, 60.281, 59, 58.32, 58, 50, 49.73, 14, 1005.7656, 28.424133
2025-07-28T19:04:09Z, 51.465202, 51, 58.2, 60.656, 58.75, 58.38, 58, 50, 49.73, 14, 1005.897, 28.52972
2025-07-28T19:04:14Z, 51.465202, 51, 58.2, 60.375, 59, 58.16, 58, 50, 49.73, 14, 1005.8613, 27.833193
2025-07-28T19:04:19Z, 51.465202, 51, 58.2, 60.25, 58.968, 58.38, 58, 50, 49.73, 14, 1005.7529, 28.339523
2025-07-28T19:04:24Z, 51.465202, 51, 58.2, 60.312, 58.687, 58.32, 58, 50, 49.73, 14, 1005.8574, 27.901281
2025-07-28T19:04:29Z, 51.465202, 51, 58.2, 60.25, 59.312, 58.29, 58, 50, 49.73, 14, 1005.87744, 28.047998
2025-07-28T19:04:34Z, 51.526253, 50, 58.2, 60.562, 58.875, 58.19, 58, 50, 49.73, 14, 1005.94385, 27.901281
2025-07-28T19:04:39Z, 51.465202, 51, 58.2, 60.312, 59.156, 58.32, 58, 50, 49.72, 14, 1005.7529, 27.874306
2025-07-28T19:04:44Z, 51.526253, 49, 58.2, 60.531, 59, 58.29, 58, 50, 49.73, 14, 1005.7378, 28.207275
2025-07-28T19:04:49Z, 51.465202, 51, 58.2, 60.343, 59.062, 58.29, 58, 50, 49.72, 14, 1005.59375, 27.864027
2025-07-28T19:04:54Z, 51.404152, 52, 58.2, 60.281, 58.906, 58.35, 58, 50, 49.72, 14, 1005.84814, 27.853748
2025-07-28T19:04:59Z, 51.465202, 50, 58.2, 60.656, 58.781, 58.32, 58, 50, 49.72, 14, 1005.76465, 27.979752
2025-07-28T19:05:04Z, 51.465202, 51, 58.2, 60.531, 58.812, 58.35, 58, 50, 49.72, 14, 1005.8047, 27.911577
2025-07-28T19:05:09Z, 51.465202, 50, 58.2, 60.625, 59.187, 58.22, 58, 50, 49.72, 14, 1005.8721, 28.027338
2025-07-28T19:05:14Z, 51.465202, 50, 58.2, 60.468, 58.812, 58.44, 58, 50, 49.72, 14, 1005.9321, 27.864027
2025-07-28T19:05:19Z, 51.404152, 50, 58.2, 60.281, 59.062, 58.29, 58, 50, 49.72, 14, 1005.9839, 28.894506
2025-07-28T19:05:24Z, 51.465202, 51, 58.2, 60.187, 59.062, 58.16, 58, 50, 49.72, 14, 1005.8047, 27.826738
2025-07-28T19:05:29Z, 51.465202, 50, 58.2, 60.562, 58.687, 58.29, 58, 50, 49.72, 14, 1005.7876, 27.789413
2025-07-28T19:05:34Z, 51.465202, 50, 58.2, 60.406, 58.968, 58.38, 58, 50, 49.71, 14, 1005.6885, 28.064573
2025-07-28T19:05:39Z, 51.465202, 51, 58.2, 60.187, 58.75, 58.25, 58, 50, 49.72, 14, 1005.69336, 27.921873
2025-07-28T19:05:44Z, 51.465202, 52, 58.2, 60.312, 58.906, 58.25, 58, 50, 49.71, 14, 1005.8794, 29.137114
2025-07-28T19:05:49Z, 51.465202, 52, 58.2, 60.25, 59.218, 58.38, 58, 50, 49.71, 14, 1005.9468, 28.08527
2025-07-28T19:05:54Z, 51.465202, 51, 58.2, 60.218, 58.875, 58.25, 58, 50, 49.71, 14, 1005.8794, 27.9385
2025-07-28T19:05:59Z, 51.465202, 51, 58.2, 60.562, 59.093, 58.22, 58, 50, 49.71, 14, 1005.7876, 28.291973
2025-07-28T19:06:04Z, 51.465202, 51, 58.2, 60.406, 58.812, 58.22, 58, 50, 49.71, 14, 1005.85156, 28.006676
2025-07-28T19:06:09Z, 51.465202, 49, 58.2, 60.406, 58.812, 58.44, 58, 50, 49.71, 14, 1005.8115, 30.358984
2025-07-28T19:06:14Z, 51.465202, 50, 58.2, 60.406, 58.781, 58.19, 58, 50, 49.71, 14, 1005.91504, 28.074923
2025-07-28T19:06:19Z, 51.465202, 50, 58.2, 60.312, 59, 58.44, 58, 50, 49.7, 14, 1005.91406, 28.118174
2025-07-28T19:06:24Z, 51.404152, 50, 58.2, 60.156, 58.75, 58.32, 58, 50, 49.7, 14, 1005.73096, 28.58781
2025-07-28T19:06:29Z, 51.465202, 51, 58.2, 60.531, 58.875, 58.32, 58, 50, 49.71, 14, 1005.9429, 28.682945
2025-07-28T19:06:34Z, 51.526253, 50, 58.2, 60.468, 58.875, 58.5, 58, 50, 49.7, 14, 1005.74316, 28.651217
2025-07-28T19:06:39Z, 51.465202, 51, 58.2, 60.187, 59.25, 58.32, 58, 50, 49.7, 14, 1005.9419, 28.424133
2025-07-28T19:06:44Z, 51.465202, 52, 58.2, 60.218, 58.812, 58.29, 58, 50, 49.7, 14, 1005.8623, 28.223587
2025-07-28T19:06:49Z, 51.465202, 49, 58.2, 60.218, 59.062, 58.25, 58, 50, 49.7, 14, 1005.9497, 28.302408
2025-07-28T19:06:54Z, 51.465202, 50, 58.2, 60.25, 58.812, 58.35, 58, 50, 49.7, 14, 1005.8623, 28.291973
2025-07-28T19:06:59Z, 51.465202, 51, 58.100002, 60.187, 58.968, 58.29, 58, 50, 49.7, 14, 1005.771, 28.291973
2025-07-28T19:07:04Z, 51.465202, 50, 58.2, 60.562, 58.75, 58.29, 58, 50, 49.7, 14, 1005.9458, 28.281536
2025-07-28T19:07:09Z, 51.526253, 51, 58.2, 60.312, 58.968, 58.19, 58, 50, 49.7, 14, 1005.6953, 29.872122
2025-07-28T19:07:14Z, 51.404152, 50, 58.2, 60.437, 58.75, 58.5, 58, 50, 49.7, 14, 1006.0205, 29.458961
2025-07-28T19:07:19Z, 51.404152, 51, 58.100002, 60.25, 58.906, 58.35, 58, 50, 49.7, 14, 1005.9697, 28.635378
2025-07-28T19:07:24Z, 51.465202, 52, 58.2, 60.281, 59.125, 58.29, 58, 50, 49.7, 14, 1006.0054, 28.36043
2025-07-28T19:07:29Z, 51.465202, 49, 58.2, 60.281, 58.75, 58.22, 58, 50, 49.7, 14, 1005.5879, 28.32328
2025-07-28T19:07:34Z, 51.465202, 50, 58.2, 60.375, 58.968, 58.38, 58, 50, 49.7, 14, 1006.0337, 28.234005
2025-07-28T19:07:39Z, 51.404152, 51, 58.2, 60.281, 58.968, 58.38, 58, 50, 49.7, 14, 1005.8545, 28.244423
2025-07-28T19:07:44Z, 51.465202, 51, 58.2, 60.218, 58.875, 58.35, 58, 50, 49.7, 14, 1006.0176, 28.238478
2025-07-28T19:07:49Z, 51.404152, 52, 58.2, 60.218, 58.75, 58.35, 58, 50, 49.7, 14, 1006.0322, 28.48217
2025-07-28T19:07:54Z, 51.404152, 51, 58.2, 60.187, 58.937, 58.22, 58, 50, 49.7, 14, 1005.80664, 28.228077
2025-07-28T19:07:59Z, 51.465202, 50, 58.2, 60.406, 58.875, 58.25, 58, 50, 49.69, 14, 1005.8335, 28.017006
2025-07-28T19:08:04Z, 51.465202, 52, 58.2, 60.281, 59.125, 58.44, 58, 50, 49.7, 14, 1005.98486, 27.911577
2025-07-28T19:08:09Z, 51.465202, 51, 58.2, 60.343, 58.812, 58.35, 58, 50, 49.7, 14, 1005.9009, 27.884583
2025-07-28T19:08:14Z, 51.404152, 50, 58.2, 60.25, 59.062, 58.38, 58, 50, 49.69, 14, 1005.72217, 27.853748
2025-07-28T19:08:19Z, 51.465202, 52, 58.2, 60.437, 58.812, 58.22, 58, 50, 49.69, 14, 1005.8257, 27.806217
2025-07-28T19:08:24Z, 51.465202, 50, 58.2, 60.375, 58.781, 58.19, 58, 50, 49.69, 14, 1005.9248, 28.275679
2025-07-28T19:08:29Z, 51.404152, 49, 58.100002, 60.437, 58.937, 58.32, 58, 50, 49.69, 14, 1005.95703, 29.32724
2025-07-28T19:08:34Z, 51.465202, 50, 58.2, 60.156, 58.781, 58.25, 58, 50, 49.69, 14, 1005.9927, 27.864027
2025-07-28T19:08:39Z, 51.465202, 51, 58.2, 60.25, 58.906, 58.32, 58, 50, 49.69, 14, 1006.0923, 27.836998
2025-07-28T19:08:44Z, 51.465202, 50, 58.2, 60.375, 59.187, 58.22, 58, 50, 49.69, 14, 1005.9092, 27.932167
2025-07-28T19:08:49Z, 51.465202, 51, 58.2, 60.343, 58.875, 58.19, 58, 50, 49.69, 14, 1005.97266, 27.932167
2025-07-28T19:08:54Z, 51.465202, 52, 58.100002, 60.281, 59.093, 58.29, 58, 50, 49.69, 14, 1006.06006, 28.11214
2025-07-28T19:08:59Z, 51.465202, 50, 58.2, 60.187, 58.812, 58.32, 58, 50, 49.69, 14, 1006.0244, 28.32907
2025-07-28T19:09:04Z, 51.465202, 50, 58.2, 60.25, 58.718, 58.22, 58, 50, 49.69, 14, 1006.14795, 28.006676
2025-07-28T19:09:09Z, 51.404152, 50, 58.2, 60.75, 58.843, 58.22, 58, 50, 49.69, 14, 1005.6304, 27.932167
2025-07-28T19:09:14Z, 51.404152, 50, 58.100002, 60.312, 58.906, 58.19, 58, 50, 49.69, 14, 1005.9131, 27.948812
2025-07-28T19:09:19Z, 51.465202, 51, 58.2, 60.187, 58.843, 58.22, 58, 50, 49.69, 14, 1006.0005, 28.693521
2025-07-28T19:09:24Z, 51.404152, 51, 58.2, 60.25, 58.906, 58.1, 58, 50, 49.69, 14, 1005.8574, 27.969439
2025-07-28T19:09:29Z, 51.404152, 52, 58.100002, 60.375, 59.093, 58.41, 58, 50, 49.68, 14, 1005.94775, 27.901281
2025-07-28T19:09:34Z, 51.465202, 51, 58.100002, 60.281, 58.75, 58.25, 58, 50, 49.68, 14, 1006.0513, 27.864027
2025-07-28T19:09:39Z, 51.404152, 50, 58.2, 60.531, 59, 58.32, 58, 50, 49.68, 14, 1005.60547, 28.36043
2025-07-28T19:09:44Z, 51.404152, 51, 58.2, 60.343, 58.812, 58.22, 58, 50, 49.68, 14, 1005.96387, 27.874306
2025-07-28T19:09:49Z, 51.465202, 51, 58.100002, 60.343, 59, 58.32, 58, 50, 49.68, 14, 1006.0073, 27.921873
2025-07-28T19:09:54Z, 51.404152, 50, 58.100002, 60.25, 58.687, 58.32, 58, 50, 49.68, 14, 1005.86816, 27.874306
2025-07-28T19:09:59Z, 51.404152, 50, 58.100002, 60.5, 58.687, 58.22, 58, 50, 49.68, 14, 1005.76855, 27.864027
2025-07-28T19:10:04Z, 51.404152, 51, 58.2, 60.187, 58.937, 58.38, 58, 50, 49.68, 14, 1006.1509, 27.836998
2025-07-28T19:10:09Z, 51.465202, 50, 58.2, 60.187, 58.656, 58.35, 58, 50, 49.68, 14, 1006.03516, 27.959126
2025-07-28T19:10:14Z, 51.465202, 51, 58.2, 60.156, 58.937, 58.22, 58, 50, 49.68, 14, 1005.8911, 27.884583
2025-07-28T19:10:19Z, 51.465202, 50, 58.2, 60.312, 59.062, 58.19, 58, 50, 49.68, 14, 1005.84326, 28.159708
2025-07-28T19:10:24Z, 51.404152, 50, 58.2, 60.281, 58.718, 58.29, 58, 50, 49.67, 14, 1005.8711, 27.826738
2025-07-28T19:10:29Z, 51.404152, 51, 58.100002, 60.218, 58.968, 58.19, 58, 50, 49.67, 14, 1005.7197, 28.043877
2025-07-28T19:10:34Z, 51.465202, 51, 58.2, 60.343, 58.781, 58.16, 58, 50, 49.67, 14, 1005.8867, 27.874306
2025-07-28T19:10:39Z, 51.465202, 50, 58.2, 60.406, 58.781, 58.35, 58, 50, 49.67, 14, 1006.0498, 27.836998
2025-07-28T19:10:44Z, 51.404152, 52, 58.2, 60.312, 58.75, 58.19, 58, 50, 49.67, 14, 1006.2529, 27.853748
2025-07-28T19:10:49Z, 51.404152, 50, 58.100002, 60.187, 58.906, 58.29, 58, 50, 49.67, 14, 1006.25586, 27.942463
2025-07-28T19:10:54Z, 51.465202, 52, 58.100002, 60.406, 58.812, 58.25, 58, 50, 49.67, 14, 1005.8789, 28.297709
2025-07-28T19:10:59Z, 51.465202, 50, 58.2, 60.25, 59.156, 58.29, 58, 50, 49.67, 14, 1005.8779, 28.006676
2025-07-28T19:11:04Z, 51.404152, 52, 58.2, 60.468, 58.843, 58.19, 58, 50, 49.67, 14, 1006.34033, 27.826738
2025-07-28T19:11:09Z, 51.465202, 50, 58.2, 60.437, 59.031, 58.19, 58, 50, 49.67, 14, 1006.0171, 27.911577
2025-07-28T19:11:14Z, 51.404152, 51, 58.100002, 60.281, 58.812, 58.35, 58, 50, 49.67, 14, 1005.92285, 29.195414
2025-07-28T19:11:19Z, 51.404152, 51, 58.2, 60.218, 58.937, 58.35, 58, 50, 49.67, 14, 1006.18555, 28.228077
2025-07-28T19:11:24Z, 51.465202, 50, 58.2, 60.468, 58.906, 58.19, 58, 50, 49.67, 14, 1006.0332, 28.207275
2025-07-28T19:11:29Z, 51.465202, 51, 58.2, 60.343, 58.75, 58.44, 58, 50, 49.67, 14, 1006.0254, 28.049946
2025-07-28T19:11:34Z, 51.404152, 51, 58.2, 60.187, 58.812, 58.25, 58, 50, 49.66, 14, 1005.7466, 27.942463
2025-07-28T19:11:39Z, 51.404152, 51, 58.2, 60.156, 58.718, 58.22, 58, 50, 49.66, 14, 1005.9336, 27.932167
2025-07-28T19:11:44Z, 51.404152, 51, 58.2, 60.281, 58.843, 58.19, 58, 50, 49.67, 14, 1005.8867, 27.979752
2025-07-28T19:11:49Z, 51.404152, 50, 58.100002, 60.187, 59.187, 58.47, 58, 50, 49.66, 14, 1006.0093, 28.09141
2025-07-28T19:11:54Z, 51.404152, 51, 58.2, 60.25, 58.812, 58.32, 58, 50, 49.67, 14, 1005.9702, 27.959126
2025-07-28T19:11:59Z, 51.465202, 50, 58.100002, 60.187, 59.031, 58.19, 58, 50, 49.66, 14, 1006.0571, 27.874306
2025-07-28T19:12:04Z, 51.404152, 51, 58.100002, 60.187, 58.968, 58.22, 58, 50, 49.66, 14, 1006.0215, 27.864027
2025-07-28T19:12:09Z, 51.404152, 52, 58.100002, 60.281, 58.75, 58.29, 58, 50, 49.67, 14, 1005.9458, 28.312845
2025-07-28T19:12:14Z, 51.404152, 50, 58.2, 60.343, 58.937, 58.22, 58, 50, 49.66, 14, 1005.89404, 27.836998
2025-07-28T19:12:19Z, 51.404152, 51, 58.100002, 60.406, 58.718, 58.25, 58, 50, 49.66, 14, 1006.06885, 28.081043
2025-07-28T19:12:24Z, 51.404152, 50, 58.2, 60.312, 58.625, 58.22, 58, 50, 49.66, 14, 1006.0928, 28.017006
2025-07-28T19:12:29Z, 51.404152, 50, 58.2, 60.25, 59.218, 58.22, 58, 50, 49.66, 14, 1006.2124, 28.017006
2025-07-28T19:12:34Z, 51.404152, 51, 58.100002, 60.5, 58.75, 58.13, 58, 50, 49.66, 14, 1005.97656, 27.890985
2025-07-28T19:12:39Z, 51.404152, 50, 58.2, 60.343, 58.843, 58.19, 58, 50, 49.65, 14, 1006.1992, 28.08527
2025-07-28T19:12:44Z, 51.404152, 50, 58.100002, 60.406, 58.968, 58.35, 58, 50, 49.65, 14, 1006.0322, 27.816477
2025-07-28T19:12:49Z, 51.465202, 51, 58.100002, 60.843, 58.718, 58.25, 58, 50, 49.66, 14, 1006.05225, 27.921873
2025-07-28T19:12:54Z, 51.404152, 51, 58.100002, 60.343, 58.937, 58.19, 58, 50, 49.66, 14, 1005.8462, 27.890985
2025-07-28T19:12:59Z, 51.404152, 51, 58.100002, 60.531, 58.656, 58.38, 58, 50, 49.66, 14, 1006.0161, 27.785696
2025-07-28T19:13:04Z, 51.404152, 50, 58.100002, 60.187, 58.906, 58.22, 58, 50, 49.65, 14, 1005.9922, 27.864027
2025-07-28T19:13:09Z, 51.404152, 51, 58.100002, 60.531, 58.781, 58.19, 58, 50, 49.66, 14, 1005.9404, 28.809914
2025-07-28T19:13:14Z, 51.465202, 50, 58.2, 60.656, 59.125, 58.19, 58, 50, 49.66, 14, 1006.06006, 29.279709
2025-07-28T19:13:19Z, 51.404152, 51, 58.2, 60.187, 58.718, 58.25, 58, 50, 49.65, 14, 1005.96875, 27.979752
2025-07-28T19:13:24Z, 51.404152, 52, 58.100002, 60.125, 59.062, 58.16, 58, 50, 49.66, 14, 1006.05225, 28.186472
2025-07-28T19:13:29Z, 51.404152, 50, 58.2, 60.093, 58.718, 58.16, 58, 50, 49.65, 14, 1006.1836, 28.047998
2025-07-28T19:13:34Z, 51.404152, 50, 58.100002, 60.437, 58.75, 58.13, 58, 50, 49.65, 14, 1005.74854, 27.901281
2025-07-28T19:13:39Z, 51.404152, 51, 58.100002, 60.187, 58.937, 58.32, 58, 50, 49.65, 14, 1006.11084, 28.006676
2025-07-28T19:13:44Z, 51.404152, 50, 58.100002, 60.343, 58.843, 58.22, 58, 50, 49.65, 14, 1006.04785, 28.027338
2025-07-28T19:13:49Z, 51.404152, 50, 58.100002, 60.187, 58.593, 58.19, 58, 50, 49.65, 14, 1006.0918, 27.890985
2025-07-28T19:13:54Z, 51.465202, 50, 58.100002, 60.187, 58.812, 58.19, 58, 50, 49.64, 14, 1005.84033, 28.186472
2025-07-28T19:13:59Z, 51.3431, 50, 58.2, 60.5, 58.75, 58.13, 58, 50, 49.64, 14, 1006.0869, 28.77808
2025-07-28T19:14:04Z, 51.404152, 50, 58.100002, 60.156, 59.093, 58.19, 58, 50, 49.64, 14, 1005.9155, 28.186472
2025-07-28T19:14:09Z, 51.404152, 50, 58.100002, 60.187, 58.968, 58.41, 58, 50, 49.64, 14, 1006.21436, 27.901281
2025-07-28T19:14:14Z, 51.404152, 51, 58.100002, 60.187, 58.75, 58.19, 58, 50, 49.64, 14, 1005.9951, 28.366129
2025-07-28T19:14:19Z, 51.404152, 50, 58.100002, 60.281, 58.937, 58.19, 58, 50, 49.64, 14, 1005.9038, 27.911577
2025-07-28T19:14:24Z, 51.404152, 51, 58.100002, 60.375, 58.781, 58.13, 58, 50, 49.64, 14, 1005.9155, 27.806217
2025-07-28T19:14:29Z, 51.404152, 50, 58.100002, 60.187, 58.875, 58.22, 58, 50, 49.64, 14, 1006.083, 27.884583
2025-07-28T19:14:34Z, 51.3431, 51, 58.100002, 60.187, 58.875, 58.35, 58, 50, 49.64, 14, 1006.01514, 27.874306
2025-07-28T19:14:39Z, 51.404152, 50, 58.100002, 60.187, 58.625, 58.22, 58, 50, 49.64, 14, 1006.0342, 27.979752
2025-07-28T19:14:44Z, 51.404152, 50, 58.100002, 60.437, 59.031, 58.16, 58, 50, 49.64, 14, 1006.2329, 28.25484
2025-07-28T19:14:49Z, 51.3431, 50, 58.100002, 60.25, 58.843, 58.32, 58, 50, 49.63, 14, 1006.1294, 27.741829
2025-07-28T19:14:54Z, 51.465202, 50, 58.100002, 60.468, 59.093, 58.25, 58, 50, 49.63, 14, 1006.01025, 27.843472
2025-07-28T19:14:59Z, 51.404152, 50, 58.100002, 60.468, 58.75, 58.19, 58, 50, 49.64, 14, 1006.0381, 28.017006
2025-07-28T19:15:04Z, 51.404152, 50, 58.100002, 60.625, 58.656, 58.16, 58, 50, 49.64, 14, 1006.00635, 27.979752
2025-07-28T19:15:09Z, 51.404152, 51, 58.100002, 60.343, 58.843, 58.04, 58, 50, 49.64, 14, 1006.17725, 27.979752
2025-07-28T19:15:14Z, 51.404152, 50, 58.100002, 60.25, 58.625, 58.22, 58, 50, 49.64, 14, 1006.022, 28.3766
2025-07-28T19:15:19Z, 51.404152, 49, 58.2, 60.156, 58.75, 58.19, 58, 50, 49.63, 14, 1006.08984, 27.921873
2025-07-28T19:15:24Z, 51.404152, 48, 58.100002, 60.5, 59.218, 58.13, 58, 50, 49.63, 14, 1006.0698, 27.932167
2025-07-28T19:15:29Z, 51.404152, 51, 58.100002, 60.375, 58.875, 58.35, 58, 50, 49.63, 14, 1006.09375, 27.7382
2025-07-28T19:15:34Z, 51.3431, 51, 58.100002, 60.468, 59, 58.13, 58, 50, 49.63, 14, 1005.9463, 27.864027
2025-07-28T19:15:39Z, 51.404152, 50, 58.100002, 60.093, 58.625, 58.19, 58, 50, 49.63, 14, 1005.90674, 27.979752
2025-07-28T19:15:44Z, 51.404152, 49, 58.100002, 60.187, 58.937, 58.16, 58, 50, 49.63, 14, 1006.18115, 27.901281
2025-07-28T19:15:49Z, 51.3431, 50, 58.2, 60.281, 58.656, 58.16, 58, 50, 49.63, 14, 1006.07666, 28.08527
2025-07-28T19:15:54Z, 51.404152, 51, 58.100002, 60.25, 58.812, 58.19, 58, 50, 49.63, 14, 1006.08057, 28.25484
2025-07-28T19:15:59Z, 51.404152, 50, 58.100002, 60.156, 58.781, 58.13, 58, 50, 49.62, 14, 1006.1963, 28.228077
2025-07-28T19:16:04Z, 51.404152, 51, 58.100002, 60.406, 59.062, 58.13, 58, 50, 49.63, 14, 1006.0967, 27.948812
2025-07-28T19:16:09Z, 51.3431, 50, 58.100002, 60.343, 58.781, 58.35, 58, 50, 49.63, 14, 1006.1128, 27.874306
2025-07-28T19:16:14Z, 51.404152, 50, 58.100002, 60.218, 59.031, 58.25, 58, 50, 49.62, 14, 1005.9336, 27.789413
2025-07-28T19:16:19Z, 51.3431, 50, 58.100002, 60.437, 58.687, 58.13, 58, 50, 49.62, 14, 1005.9414, 28.074923
2025-07-28T19:16:24Z, 51.404152, 50, 58.2, 60.343, 58.687, 58.1, 58, 50, 49.62, 14, 1006.0918, 27.779171
2025-07-28T19:16:29Z, 51.404152, 51, 58.100002, 60.25, 58.843, 58.32, 58, 50, 49.63, 14, 1006.06885, 28.413645
2025-07-28T19:16:34Z, 51.404152, 51, 58.100002, 60.218, 58.593, 58.22, 58, 50, 49.62, 14, 1005.9297, 28.32907
2025-07-28T19:16:39Z, 51.3431, 51, 58.100002, 60.093, 58.843, 58.19, 58, 50, 49.62, 14, 1006.1924, 28.302408
2025-07-28T19:16:44Z, 51.404152, 51, 58.100002, 60.468, 58.75, 58.1, 58, 50, 49.62, 14, 1005.86523, 29.359707
2025-07-28T19:16:49Z, 51.3431, 50, 58.100002, 60.187, 58.781, 58.32, 58, 50, 49.62, 14, 1006.0967, 28.217676
2025-07-28T19:16:54Z, 51.28205, 50, 58.100002, 60.187, 58.718, 58.16, 58, 50, 49.62, 14, 1006.021, 27.932167
2025-07-28T19:16:59Z, 51.3431, 50, 58.100002, 60.406, 58.968, 58.07, 58, 50, 49.62, 14, 1006.0332, 27.864027
2025-07-28T19:17:04Z, 51.3431, 51, 58.100002, 60.156, 58.656, 58.19, 58, 50, 49.61, 14, 1005.9165, 27.901281
2025-07-28T19:17:09Z, 51.3431, 51, 58.100002, 60.156, 58.656, 58.19, 58, 50, 49.62, 14, 1006.04395, 29.169369
2025-07-28T19:17:14Z, 51.3431, 52, 58.100002, 60.062, 58.656, 58.1, 58, 50, 49.62, 14, 1005.9136, 27.921873
2025-07-28T19:17:19Z, 51.404152, 51, 58.100002, 60.156, 58.906, 58.29, 58, 50, 49.62, 14, 1006.0161, 27.959126
2025-07-28T19:17:24Z, 51.404152, 51, 58.100002, 60.187, 58.687, 58.22, 58, 50, 49.61, 14, 1005.96826, 27.816477
2025-07-28T19:17:29Z, 51.3431, 50, 58.100002, 60.125, 58.812, 58.19, 58, 50, 49.61, 14, 1006.0957, 28.25484
2025-07-28T19:17:34Z, 51.3431, 50, 58.100002, 60.218, 58.625, 58.16, 58, 50, 49.61, 14, 1005.96045, 28.017006
2025-07-28T19:17:39Z, 51.404152, 51, 58.100002, 60.125, 58.718, 58.22, 58, 50, 49.61, 14, 1006.04395, 27.921873
2025-07-28T19:17:44Z, 51.404152, 52, 58.100002, 60.437, 59.031, 58.19, 58, 50, 49.61, 14, 1006.0801, 27.911577
2025-07-28T19:17:49Z, 51.404152, 50, 58.100002, 60.312, 58.781, 58.1, 58, 50, 49.61, 14, 1006.14355, 27.806217
2025-07-28T19:17:54Z, 51.404152, 51, 58.100002, 60.218, 58.687, 58.32, 58, 50, 49.62, 14, 1006.2588, 27.959126
2025-07-28T19:17:59Z, 51.404152, 51, 58.100002, 60.218, 58.625, 58.32, 58, 50, 49.61, 14, 1005.95654, 27.806217
2025-07-28T19:18:04Z, 51.404152, 50, 58.100002, 60.156, 58.906, 58.16, 58, 50, 49.61, 14, 1005.8369, 27.942463
2025-07-28T19:18:09Z, 51.3431, 51, 58.100002, 60.375, 58.75, 58.19, 58, 50, 49.61, 14, 1005.96826, 27.996346
2025-07-28T19:18:14Z, 51.3431, 50, 58.100002, 60.312, 58.781, 58.16, 58, 50, 49.61, 14, 1005.94434, 27.785696
2025-07-28T19:18:19Z, 51.404152, 51, 58.100002, 60.218, 58.781, 58.19, 58, 50, 49.61, 14, 1006.0918, 28.09141
2025-07-28T19:18:24Z, 51.404152, 49, 58.100002, 60.125, 59.031, 58.19, 58, 50, 49.61, 14, 1006.12354, 28.244423
2025-07-28T19:18:29Z, 51.404152, 51, 58.2, 60.531, 58.718, 58.1, 58, 50, 49.61, 14, 1006.1592, 27.894861
2025-07-28T19:18:34Z, 51.404152, 50, 58.2, 60.281, 58.968, 58.1, 58, 50, 49.61, 14, 1006.04785, 27.894861
2025-07-28T19:18:39Z, 51.3431, 50, 58.100002, 60.375, 58.812, 58.35, 58, 50, 49.6, 14, 1006.1782, 27.785696
2025-07-28T19:18:44Z, 51.3431, 50, 58.100002, 60.687, 58.656, 58.13, 58, 50, 49.6, 14, 1005.84814, 27.884583
2025-07-28T19:18:49Z, 51.28205, 51, 58.100002, 60.25, 58.875, 58.25, 58, 50, 49.61, 14, 1005.8721, 27.884583
2025-07-28T19:18:54Z, 51.3431, 50, 58.100002, 60.187, 58.843, 58.25, 58, 50, 49.6, 14, 1006.0591, 28.00038
2025-07-28T19:18:59Z, 51.3431, 50, 58.100002, 60.187, 58.625, 58.13, 58, 50, 49.6, 14, 1006.10645, 28.234005
2025-07-28T19:19:04Z, 51.3431, 51, 58.100002, 60.218, 58.718, 58.38, 58, 50, 49.61, 14, 1005.9756, 29.169369
2025-07-28T19:19:09Z, 51.3431, 49, 58.100002, 60.187, 59.093, 58.22, 58, 50, 49.6, 14, 1005.9038, 28.176071
2025-07-28T19:19:14Z, 51.3431, 49, 58.100002, 60.218, 58.875, 58.25, 58, 50, 49.6, 14, 1005.8281, 27.843472
2025-07-28T19:19:19Z, 51.404152, 51, 58.100002, 60.25, 58.968, 58.13, 58, 50, 49.6, 14, 1005.9795, 28.122507
2025-07-28T19:19:24Z, 51.404152, 50, 58.100002, 60.187, 58.718, 58.32, 58, 50, 49.6, 14, 1006.02295, 27.874306
2025-07-28T19:19:29Z, 51.3431, 51, 58.100002, 60.406, 58.937, 58.16, 58, 50, 49.59, 14, 1006.042, 27.969439
2025-07-28T19:19:34Z, 51.404152, 50, 58.100002, 60.343, 58.812, 58.16, 58, 50, 49.6, 14, 1006.0869, 27.816477
2025-07-28T19:19:39Z, 51.3431, 50, 58.100002, 60.25, 58.656, 58.1, 58, 50, 49.59, 14, 1005.8589, 28.13894
2025-07-28T19:19:44Z, 51.3431, 50, 58, 60.093, 58.812, 58.19, 58, 50, 49.6, 14, 1006.11475, 28.017006
2025-07-28T19:19:49Z, 51.404152, 51, 58.100002, 60.062, 58.562, 58.1, 58, 50, 49.59, 14, 1006.0659, 28.207275
2025-07-28T19:19:54Z, 51.3431, 51, 58.100002, 60.343, 58.75, 58.1, 58, 50, 49.6, 14, 1006.0576, 27.996346
2025-07-28T19:19:59Z, 51.404152, 51, 58.100002, 60.156, 58.968, 58.19, 58, 50, 49.59, 14, 1005.9424, 27.948812
2025-07-28T19:20:04Z, 51.404152, 51, 58.100002, 60.187, 58.656, 58.19, 58, 50, 49.59, 14, 1006.00195, 27.932167
2025-07-28T19:20:09Z, 51.3431, 51, 58.100002, 60.125, 58.937, 58.1, 58, 50, 49.6, 14, 1006.0947, 27.932167
2025-07-28T19:20:14Z, 51.404152, 52, 58.100002, 60.156, 58.875, 58.13, 58, 50, 49.58, 14, 1005.82227, 28.3766
2025-07-28T19:20:19Z, 51.404152, 50, 58.100002, 60.187, 58.906, 58.13, 58, 50, 49.59, 14, 1005.81006, 27.894861
2025-07-28T19:20:24Z, 51.3431, 50, 58.100002, 60.156, 58.625, 58.19, 58, 50, 49.59, 14, 1005.7793, 27.921873
2025-07-28T19:20:29Z, 51.3431, 49, 58.100002, 60.187, 58.687, 58.32, 58, 50, 49.59, 14, 1006.08594, 28.09141
2025-07-28T19:20:34Z, 51.28205, 51, 58.100002, 60.156, 58.781, 58.16, 58, 50, 49.58, 14, 1006.0249, 28.434622
2025-07-28T19:20:39Z, 51.3431, 50, 58.100002, 60.343, 59.031, 58.1, 58, 50, 49.58, 14, 1006.0093, 27.890985
2025-07-28T19:20:44Z, 51.3431, 50, 58.100002, 60.25, 58.687, 58, 58, 50, 49.59, 14, 1006.01807, 27.9385
2025-07-28T19:20:49Z, 51.28205, 51, 58.100002, 60.5, 59.062, 58.25, 58, 50, 49.59, 14, 1006.08057, 28.101774
2025-07-28T19:20:54Z, 51.3431, 51, 58, 60.218, 58.875, 58.16, 58, 50, 49.59, 14, 1006.0449, 28.170092
2025-07-28T19:20:59Z, 51.3431, 51, 58.100002, 60.281, 58.687, 58, 58, 50, 49.58, 14, 1005.98926, 29.513334
2025-07-28T19:21:04Z, 51.3431, 51, 58.100002, 60.281, 58.781, 58.13, 58, 50, 49.58, 14, 1006.15625, 28.043877
2025-07-28T19:21:09Z, 51.3431, 49, 58.100002, 60.218, 58.625, 58.19, 58, 50, 49.58, 14, 1006.14014, 28.186472
2025-07-28T19:21:14Z, 51.3431, 50, 58, 60.156, 58.625, 58.16, 58, 50, 49.58, 14, 1006.1841, 28.128557
2025-07-28T19:21:19Z, 51.3431, 51, 58, 60.375, 58.781, 58.13, 58, 50, 49.58, 14, 1006.228, 28.10779
2025-07-28T19:21:24Z, 51.3431, 50, 58.100002, 60.312, 59, 58.1, 58, 50, 49.58, 14, 1005.9253, 28.312845
2025-07-28T19:21:29Z, 51.28205, 50, 58.100002, 60.25, 58.656, 58.29, 58, 50, 49.58, 14, 1005.79834, 29.100315
2025-07-28T19:21:34Z, 51.3431, 50, 58.100002, 60.156, 58.937, 58.22, 58, 50, 49.59, 14, 1006.14014, 28.730513
2025-07-28T19:21:39Z, 51.3431, 50, 58.100002, 60.625, 58.968, 58.1, 58, 50, 49.58, 14, 1005.98145, 29.348885
2025-07-28T19:21:44Z, 51.3431, 51, 58, 60.375, 58.687, 58.16, 58, 50, 49.58, 14, 1006.04785, 28.302408
2025-07-28T19:21:49Z, 51.3431, 51, 58.100002, 60.468, 58.593, 58.19, 58, 50, 49.58, 14, 1006.05273, 28.366129
2025-07-28T19:21:54Z, 51.28205, 49, 58.100002, 60.281, 58.625, 58.13, 58, 50, 49.57, 14, 1006.0796, 28.36043
2025-07-28T19:21:59Z, 51.28205, 50, 58, 60.312, 58.656, 58.19, 58, 50, 49.58, 14, 1005.89355, 28.413645
2025-07-28T19:22:04Z, 51.28205, 50, 58.100002, 60.187, 59.093, 58.19, 58, 50, 49.58, 14, 1005.854, 28.217676
2025-07-28T19:22:09Z, 51.3431, 49, 58.100002, 60.093, 58.75, 58.16, 58, 50, 49.57, 14, 1005.8013, 28.36043
2025-07-28T19:22:14Z, 51.3431, 51, 58.100002, 60.312, 58.968, 58.04, 58, 50, 49.57, 14, 1006.03564, 28.492678
2025-07-28T19:22:19Z, 51.28205, 51, 58.100002, 60.187, 58.718, 58.19, 58, 50, 49.57, 14, 1006.0635, 28.339523
2025-07-28T19:22:24Z, 51.3431, 51, 58, 60.187, 58.687, 58.19, 58, 50, 49.57, 14, 1006.1504, 28.159708
2025-07-28T19:22:29Z, 51.3431, 50, 58.100002, 60.125, 58.968, 58.1, 58, 50, 49.57, 14, 1006.14746, 28.291973
2025-07-28T19:22:34Z, 51.3431, 51, 58, 60.218, 58.75, 58.04, 58, 50, 49.57, 14, 1005.98, 28.25484
2025-07-28T19:22:39Z, 51.28205, 51, 58, 60.156, 58.843, 58.19, 58, 50, 49.57, 14, 1005.86865, 28.349976
2025-07-28T19:22:44Z, 51.28205, 51, 58, 60.25, 58.625, 58.16, 58, 50, 49.57, 14, 1005.95605, 28.302408
2025-07-28T19:22:49Z, 51.28205, 52, 58, 60.375, 58.718, 58.1, 58, 50, 49.57, 14, 1005.9087, 29.206182
2025-07-28T19:22:54Z, 51.28205, 50, 58, 60.437, 59.093, 58.19, 58, 50, 49.57, 14, 1006.05176, 28.281536
2025-07-28T19:22:59Z, 51.3431, 50, 58.100002, 60.062, 58.75, 58.13, 58, 50, 49.57, 14, 1005.9761, 28.291973
2025-07-28T19:23:04Z, 51.28205, 51, 58, 60.375, 58.937, 58.16, 58, 50, 49.57, 14, 1006.0508, 30.02589
2025-07-28T19:23:09Z, 51.3431, 51, 58, 60.312, 58.656, 58.07, 58, 50, 49.56, 14, 1005.9116, 28.291973
2025-07-28T19:23:14Z, 51.28205, 51, 58.100002, 60.093, 58.625, 58.13, 58, 50, 49.57, 14, 1006.05566, 30.27788
2025-07-28T19:23:19Z, 51.28205, 50, 58.100002, 60.062, 58.781, 58.13, 58, 50, 49.56, 14, 1005.90674, 28.466087
2025-07-28T19:23:24Z, 51.28205, 51, 58, 60.218, 58.781, 58.35, 58, 50, 49.56, 14, 1005.8511, 28.424133
2025-07-28T19:23:29Z, 51.3431, 51, 58, 60.062, 58.687, 58.19, 58, 50, 49.56, 14, 1005.9873, 28.635378
2025-07-28T19:23:34Z, 51.3431, 49, 58, 60, 59.031, 58.04, 58, 50, 49.56, 14, 1005.9824, 28.180475
2025-07-28T19:23:39Z, 51.3431, 51, 58, 60.343, 58.687, 58.16, 58, 50, 49.56, 14, 1006.0586, 28.217676
2025-07-28T19:23:44Z, 51.3431, 51, 58.100002, 60.125, 58.968, 58.25, 58, 50, 49.57, 14, 1006.01514, 28.122507
2025-07-28T19:23:49Z, 51.28205, 51, 58.100002, 60.156, 58.687, 58.19, 58, 50, 49.56, 14, 1005.9116, 28.424133
2025-07-28T19:23:54Z, 51.28205, 50, 58, 60.093, 58.875, 58.13, 58, 50, 49.56, 14, 1006.166, 29.601505
2025-07-28T19:23:59Z, 51.3431, 51, 58.100002, 60.093, 58.562, 58.07, 58, 50, 49.55, 14, 1006.07764, 28.988466
2025-07-28T19:24:04Z, 51.28205, 51, 58, 60.156, 58.843, 58.1, 58, 50, 49.56, 14, 1005.83984, 28.58781
2025-07-28T19:24:09Z, 51.3431, 51, 58.100002, 60.312, 58.687, 58.1, 58, 50, 49.55, 14, 1006.01025, 28.730513
2025-07-28T19:24:14Z, 51.28205, 50, 58.100002, 60.187, 58.718, 58.1, 58, 50, 49.56, 14, 1006.0381, 28.244423
2025-07-28T19:24:19Z, 51.28205, 51, 58.100002, 60.187, 58.687, 58.19, 58, 50, 49.55, 14, 1005.74365, 28.260664
2025-07-28T19:24:24Z, 51.28205, 50, 58, 60.125, 58.656, 58.19, 58, 50, 49.55, 14, 1005.9541, 28.149324
2025-07-28T19:24:29Z, 51.28205, 49, 58.100002, 60.187, 58.937, 58.13, 58, 50, 49.55, 14, 1005.82715, 28.312845
2025-07-28T19:24:34Z, 51.3431, 49, 58.100002, 60.218, 58.718, 58.07, 58, 50, 49.55, 14, 1005.9263, 28.339523
2025-07-28T19:24:39Z, 51.28205, 50, 58, 60.187, 58.875, 58.19, 58, 50, 49.55, 14, 1006.1006, 28.408014
2025-07-28T19:24:44Z, 51.28205, 50, 58.100002, 60, 58.656, 58.16, 58, 50, 49.55, 14, 1006.2012, 28.635378
2025-07-28T19:24:49Z, 51.28205, 51, 58, 60.5, 58.812, 58.07, 58, 50, 49.55, 14, 1005.81885, 28.291973
2025-07-28T19:24:54Z, 51.28205, 52, 58, 60.375, 58.562, 58.04, 58, 50, 49.55, 14, 1005.8179, 28.32907
2025-07-28T19:24:59Z, 51.3431, 50, 58, 60.031, 58.593, 58.13, 58, 50, 49.54, 14, 1006.0366, 28.968348
2025-07-28T19:25:04Z, 51.28205, 49, 58, 60.281, 59.125, 58.04, 58, 50, 49.54, 14, 1005.6909, 28.149324
2025-07-28T19:25:09Z, 51.3431, 51, 58, 60.218, 58.968, 58, 58, 50, 49.55, 14, 1005.8428, 28.25484
2025-07-28T19:25:14Z, 51.3431, 50, 58, 60.156, 58.812, 58.29, 58, 50, 49.55, 14, 1006.0737, 28.25484
2025-07-28T19:25:19Z, 51.28205, 50, 58.100002, 60.187, 58.562, 58.1, 58, 50, 49.55, 14, 1005.97705, 28.656496
2025-07-28T19:25:24Z, 51.3431, 50, 58, 60.437, 58.812, 58.16, 58, 50, 49.54, 14, 1005.9531, 28.176071
2025-07-28T19:25:29Z, 51.28205, 50, 58, 60.312, 58.562, 58, 58, 50, 49.55, 14, 1006.1411, 28.228077
2025-07-28T19:25:34Z, 51.28205, 50, 58.100002, 60.187, 58.625, 58.22, 58, 50, 49.54, 14, 1005.8379, 28.207275
2025-07-28T19:25:39Z, 51.3431, 51, 58, 60.125, 58.781, 58.19, 58, 50, 49.54, 14, 1005.9253, 28.26526
2025-07-28T19:25:44Z, 51.28205, 51, 58, 60.093, 58.562, 58.13, 58, 50, 49.53, 14, 1005.6382, 28.128557
2025-07-28T19:25:49Z, 51.221, 49, 58, 60.343, 58.687, 58.16, 58, 50, 49.54, 14, 1005.95703, 28.672369
2025-07-28T19:25:54Z, 51.3431, 50, 58, 60.218, 59, 58.22, 58, 50, 49.54, 14, 1005.71045, 28.349976
2025-07-28T19:25:59Z, 51.28205, 50, 58, 60.031, 58.875, 58.22, 58, 50, 49.54, 14, 1005.9614, 28.603703
2025-07-28T19:26:04Z, 51.3431, 50, 58, 60.062, 58.593, 58.1, 58, 50, 49.54, 14, 1006.0327, 28.682945
2025-07-28T19:26:09Z, 51.28205, 50, 58, 60, 58.781, 58.07, 58, 50, 49.53, 14, 1005.77734, 28.176071
2025-07-28T19:26:14Z, 51.28205, 51, 58, 60.093, 58.625, 58.19, 58, 50, 49.54, 14, 1006.0884, 28.149324
2025-07-28T19:26:19Z, 51.28205, 50, 58, 60.125, 58.843, 58.13, 58, 50, 49.54, 14, 1005.95996, 28.397543
2025-07-28T19:26:24Z, 51.28205, 51, 58, 60.093, 58.781, 58.1, 58, 50, 49.54, 14, 1005.88184, 28.176071
2025-07-28T19:26:29Z, 51.28205, 51, 58, 60.062, 58.531, 58.1, 58, 50, 49.54, 14, 1006.147, 28.275679
2025-07-28T19:26:34Z, 51.28205, 50, 58, 60.468, 58.968, 58.16, 58, 50, 49.53, 14, 1005.833, 28.281536
2025-07-28T19:26:39Z, 51.28205, 50, 58, 60.187, 58.625, 58.07, 58, 50, 49.53, 14, 1005.88086, 28.44511
2025-07-28T19:26:44Z, 51.28205, 50, 58, 60.187, 58.843, 58.19, 58, 50, 49.53, 14, 1005.7178, 28.682945
2025-07-28T19:26:49Z, 51.221, 50, 58, 60.093, 58.562, 58.1, 58, 50, 49.53, 14, 1005.833, 28.661793
2025-07-28T19:26:54Z, 51.28205, 50, 58, 60.312, 58.625, 58.16, 58, 50, 49.53, 14, 1005.86475, 28.508673
2025-07-28T19:26:59Z, 51.28205, 50, 58, 60.218, 58.781, 58.04, 58, 50, 49.53, 14, 1005.8447, 28.207275
2025-07-28T19:27:04Z, 51.28205, 51, 58, 60.187, 58.5, 58.19, 58, 50, 49.54, 14, 1005.5825, 28.682945
2025-07-28T19:27:09Z, 51.28205, 50, 58, 60, 58.781, 58.07, 58, 50, 49.53, 14, 1005.7803, 28.25484
2025-07-28T19:27:14Z, 51.28205, 51, 58, 60.281, 58.562, 58, 58, 50, 49.52, 14, 1005.9712, 28.603703
2025-07-28T19:27:19Z, 51.28205, 51, 58, 60.218, 58.656, 58.16, 58, 50, 49.52, 14, 1006.1499, 28.58781
2025-07-28T19:27:24Z, 51.28205, 50, 58, 59.968, 58.968, 58.13, 58, 50, 49.53, 14, 1005.9829, 28.25484
2025-07-28T19:27:29Z, 51.28205, 49, 58.100002, 60, 58.937, 58.07, 58, 50, 49.52, 14, 1005.7881, 28.693521
2025-07-28T19:27:34Z, 51.28205, 51, 58, 60.375, 58.593, 58.16, 58, 50, 49.52, 14, 1005.84375, 28.207275
2025-07-28T19:27:39Z, 51.28205, 51, 58, 60.125, 58.781, 58.29, 58, 50, 49.52, 14, 1005.9155, 28.275679
2025-07-28T19:27:44Z, 51.28205, 51, 58.100002, 60.062, 58.562, 58.04, 58, 50, 49.52, 14, 1005.85156, 28.25484
2025-07-28T19:27:49Z, 51.221, 51, 58, 60.031, 58.718, 58.13, 58, 50, 49.52, 14, 1005.792, 28.302408
2025-07-28T19:27:54Z, 51.28205, 50, 58, 60.187, 58.593, 58.25, 58, 50, 49.52, 14, 1005.77637, 28.26526
2025-07-28T19:27:59Z, 51.28205, 51, 58, 60.093, 58.531, 58.16, 58, 50, 49.52, 14, 1005.8081, 28.349976
2025-07-28T19:28:04Z, 51.28205, 50, 58.100002, 60.093, 58.968, 58.19, 58, 50, 49.52, 14, 1006.0864, 28.455599
2025-07-28T19:28:09Z, 51.28205, 50, 58, 60.187, 58.937, 58.25, 58, 50, 49.51, 14, 1006.1089, 28.550768
2025-07-28T19:28:14Z, 51.28205, 51, 58, 60.093, 58.687, 58.13, 58, 50, 49.52, 14, 1006.125, 29.094107
2025-07-28T19:28:19Z, 51.28205, 51, 58, 60.156, 58.843, 58.16, 58, 50, 49.51, 14, 1005.8662, 28.32907
2025-07-28T19:28:24Z, 51.28205, 50, 58, 60.031, 58.656, 58.1, 58, 50, 49.52, 14, 1005.7998, 28.207275
2025-07-28T19:28:29Z, 51.28205, 51, 58, 60.156, 58.781, 58.19, 58, 50, 49.51, 14, 1005.98975, 28.69873
2025-07-28T19:28:34Z, 51.28205, 51, 58, 60.312, 58.5, 58.04, 58, 50, 49.51, 14, 1005.97363, 28.730513
2025-07-28T19:28:39Z, 51.28205, 52, 58, 60.375, 58.593, 58.19, 58, 50, 49.51, 14, 1006.0215, 28.44511
2025-07-28T19:28:44Z, 51.28205, 50, 58, 59.937, 58.656, 58.19, 58, 50, 49.5, 14, 1005.8662, 28.302408
2025-07-28T19:28:49Z, 51.28205, 50, 58, 60.25, 58.937, 58, 58, 50, 49.51, 14, 1005.9458, 28.244423
2025-07-28T19:28:54Z, 51.28205, 50, 58, 60.031, 58.687, 58.07, 58, 50, 49.51, 14, 1005.9541, 28.36043
2025-07-28T19:28:59Z, 51.28205, 51, 58, 60.125, 58.562, 58.19, 58, 50, 49.51, 14, 1006.0571, 29.020615
2025-07-28T19:29:04Z, 51.28205, 50, 58, 60.062, 58.843, 58.07, 58, 50, 49.51, 14, 1005.8779, 28.672369
2025-07-28T19:29:09Z, 51.221, 51, 58, 60, 58.562, 58.04, 58, 50, 49.51, 14, 1005.978, 28.302408
2025-07-28T19:29:14Z, 51.28205, 50, 58, 59.937, 58.593, 58, 58, 50, 49.5, 14, 1005.8262, 28.403156
2025-07-28T19:29:19Z, 51.221, 50, 58, 60.343, 58.5, 58.07, 58, 50, 49.5, 14, 1006.06104, 28.519197
2025-07-28T19:29:24Z, 51.28205, 50, 58, 60.312, 58.968, 58.07, 58, 50, 49.5, 14, 1005.99316, 28.52972
2025-07-28T19:29:29Z, 51.28205, 50, 58, 60.187, 58.968, 58.04, 58, 50, 49.5, 14, 1005.9375, 28.661793
2025-07-28T19:29:34Z, 51.28205, 50, 58, 60, 58.656, 58.04, 58, 50, 49.5, 14, 1005.834, 28.619488
2025-07-28T19:29:39Z, 51.28205, 50, 58, 60.187, 58.718, 58.19, 58, 50, 49.51, 14, 1005.9375, 28.302408
2025-07-28T19:29:44Z, 51.28205, 49, 58, 60, 58.593, 58.07, 58, 50, 49.5, 14, 1005.79443, 28.614262
2025-07-28T19:29:49Z, 51.28205, 50, 58, 59.906, 58.687, 58, 58, 50, 49.5, 14, 1005.8501, 28.57727
2025-07-28T19:29:54Z, 51.221, 49, 58, 60.187, 58.562, 58.25, 58, 50, 49.5, 14, 1005.9497, 28.540245
2025-07-28T19:29:59Z, 51.221, 50, 58, 60.093, 58.718, 58.13, 58, 50, 49.5, 14, 1006.0332, 29.44402
2025-07-28T19:30:04Z, 51.221, 50, 58, 60.125, 58.968, 58, 58, 50, 49.5, 14, 1005.9761, 28.381336
2025-07-28T19:30:09Z, 51.28205, 50, 58, 60.312, 58.562, 57.97, 58, 50, 49.49, 14, 1005.96826, 28.339523
2025-07-28T19:30:14Z, 51.221, 50, 58, 60.125, 58.875, 58.13, 58, 50, 49.49, 14, 1005.8213, 28.709324
2025-07-28T19:30:19Z, 51.221, 50, 58, 60, 58.75, 58.07, 58, 50, 49.5, 14, 1006.03613, 28.466087
2025-07-28T19:30:24Z, 51.28205, 51, 58, 60.281, 58.718, 58.04, 58, 50, 49.5, 14, 1005.8291, 28.159708
2025-07-28T19:30:29Z, 51.221, 51, 58, 60.187, 58.718, 57.97, 58, 50, 49.49, 14, 1005.8174, 28.408014
2025-07-28T19:30:34Z, 51.221, 49, 58, 60.187, 58.625, 58.16, 58, 50, 49.49, 14, 1005.9761, 28.291973
2025-07-28T19:30:39Z, 51.28205, 51, 58, 59.968, 58.562, 58.13, 58, 50, 49.49, 14, 1005.9961, 28.387072
2025-07-28T19:30:44Z, 51.28205, 50, 58, 60.656, 58.75, 58.1, 58, 50, 49.49, 14, 1006.04004, 28.13894
2025-07-28T19:30:49Z, 51.221, 50, 58, 60.187, 58.968, 57.97, 58, 50, 49.49, 14, 1006.04395, 28.524195
2025-07-28T19:30:54Z, 51.221, 51, 57.9, 60.437, 58.687, 58.19, 58, 50, 49.49, 14, 1005.83203, 28.862568
2025-07-28T19:30:59Z, 51.221, 50, 58, 60, 58.843, 58.1, 58, 50, 49.49, 14, 1005.8281, 28.159708
2025-07-28T19:31:04Z, 51.221, 50, 57.9, 60.437, 58.593, 58.07, 58, 50, 49.49, 14, 1005.8799, 28.455599
2025-07-28T19:31:09Z, 51.28205, 49, 58, 60.312, 58.5, 57.94, 58, 50, 49.49, 14, 1005.9009, 28.118174
2025-07-28T19:31:14Z, 51.28205, 51, 58, 60.343, 58.593, 58.04, 58, 50, 49.48, 14, 1005.6294, 30.182817
2025-07-28T19:31:19Z, 51.221, 50, 58, 60.218, 58.718, 58.04, 58, 50, 49.49, 14, 1006.0825, 27.990067
2025-07-28T19:31:24Z, 51.221, 49, 58, 60.062, 58.531, 58.16, 58, 50, 49.48, 14, 1006.03906, 28.128557
2025-07-28T19:31:29Z, 51.221, 51, 57.9, 60.125, 58.656, 58.04, 58, 50, 49.49, 14, 1005.94336, 28.017006
2025-07-28T19:31:34Z, 51.221, 50, 58, 60.031, 58.937, 57.97, 58, 50, 49.49, 14, 1005.8838, 28.09141
2025-07-28T19:31:39Z, 51.28205, 50, 58, 60.031, 58.593, 58.29, 58, 50, 49.48, 14, 1005.8042, 28.101774
2025-07-28T19:31:44Z, 51.15995, 50, 58, 59.968, 58.781, 58.04, 58, 50, 49.48, 14, 1005.83203, 29.063482
2025-07-28T19:31:49Z, 51.221, 50, 58, 60.031, 58.781, 58.07, 58, 50, 49.48, 14, 1005.73975, 27.932167
2025-07-28T19:31:54Z, 51.221, 50, 58, 60.156, 58.468, 58, 58, 50, 49.48, 14, 1006.01904, 28.519197
2025-07-28T19:31:59Z, 51.221, 50, 57.9, 60.093, 58.75, 58.19, 58, 50, 49.48, 14, 1006.03516, 27.874306
2025-07-28T19:32:04Z, 51.221, 51, 57.9, 60, 58.718, 58.07, 58, 50, 49.47, 14, 1005.91846, 27.911577
2025-07-28T19:32:09Z, 51.221, 50, 58, 60.218, 58.531, 58, 58, 50, 49.47, 14, 1005.93066, 28.302408
2025-07-28T19:32:14Z, 51.221, 50, 58, 60.125, 58.656, 57.94, 58, 50, 49.47, 14, 1005.99023, 28.312845
2025-07-28T19:32:19Z, 51.221, 51, 57.9, 60.187, 58.875, 58.1, 58, 50, 49.48, 14, 1006.00684, 29.005217
2025-07-28T19:32:24Z, 51.221, 51, 58, 60, 58.656, 58, 58, 50, 49.47, 14, 1005.8589, 28.143238
2025-07-28T19:32:29Z, 51.221, 50, 57.9, 60.375, 58.875, 57.97, 58, 50, 49.47, 14, 1005.8589, 27.795956
2025-07-28T19:32:34Z, 51.221, 50, 58, 59.937, 58.593, 58.19, 58, 50, 49.47, 14, 1006.0337, 28.122507
2025-07-28T19:32:39Z, 51.15995, 50, 57.9, 60.031, 58.812, 58.1, 58, 50, 49.47, 14, 1006.05664, 27.836998
2025-07-28T19:32:44Z, 51.221, 50, 57.9, 60.187, 58.656, 57.94, 58, 50, 49.46, 14, 1006.08057, 29.121782
2025-07-28T19:32:49Z, 51.221, 50, 57.9, 60.187, 58.656, 57.91, 58, 50, 49.47, 14, 1005.978, 27.932167
2025-07-28T19:32:54Z, 51.221, 50, 58, 60.062, 58.5, 58.22, 58, 50, 49.47, 14, 1005.8428, 27.884583
2025-07-28T19:32:59Z, 51.221, 51, 58, 60.031, 58.656, 58.1, 58, 50, 49.46, 14, 1006.0088, 28.799303
2025-07-28T19:33:04Z, 51.221, 51, 58, 60.25, 58.906, 58, 58, 50, 49.46, 14, 1005.8218, 28.149324
2025-07-28T19:33:09Z, 51.221, 51, 57.9, 60.218, 58.593, 58, 58, 50, 49.46, 14, 1005.7583, 28.027338
2025-07-28T19:33:14Z, 51.221, 50, 57.9, 60.125, 58.812, 58.1, 58, 50, 49.47, 14, 1006.06885, 28.037668
2025-07-28T19:33:19Z, 51.221, 51, 57.9, 60, 58.5, 58.04, 58, 50, 49.46, 14, 1005.8301, 28.064573
2025-07-28T19:33:24Z, 51.15995, 50, 57.9, 60.062, 58.5, 58.04, 58, 50, 49.46, 14, 1005.88184, 27.884583
2025-07-28T19:33:29Z, 51.15995, 51, 57.9, 60.25, 58.687, 57.97, 58, 50, 49.46, 14, 1005.9204, 27.890985
2025-07-28T19:33:34Z, 51.221, 51, 57.9, 60, 58.468, 58.04, 58, 50, 49.46, 14, 1006.0171, 27.806217
2025-07-28T19:33:39Z, 51.221, 49, 58, 60.031, 58.625, 58.07, 58, 50, 49.46, 14, 1005.9292, 28.149324
2025-07-28T19:33:44Z, 51.221, 50, 58, 60, 58.968, 58, 58, 50, 49.46, 14, 1005.96924, 27.816477
2025-07-28T19:33:49Z, 51.221, 51, 57.9, 60.062, 58.593, 58.19, 58, 50, 49.46, 14, 1006.0679, 27.799658
2025-07-28T19:33:54Z, 51.221, 50, 58, 60, 58.593, 58.13, 58, 50, 49.45, 14, 1006.0996, 27.874306
2025-07-28T19:33:59Z, 51.221, 51, 57.9, 60.062, 58.718, 57.91, 58, 50, 49.45, 14, 1005.96826, 27.795956
2025-07-28T19:34:04Z, 51.221, 50, 58, 60.187, 58.562, 57.97, 58, 50, 49.45, 14, 1006.02, 27.874306
2025-07-28T19:34:09Z, 51.221, 51, 58, 60.093, 58.718, 58.13, 58, 50, 49.46, 14, 1006.167, 27.9385
2025-07-28T19:34:14Z, 51.221, 49, 58, 60.093, 58.5, 58, 58, 50, 49.45, 14, 1005.79736, 27.816477
2025-07-28T19:34:19Z, 51.28205, 50, 57.9, 60.062, 58.625, 57.94, 58, 50, 49.44, 14, 1005.9751, 28.017006
2025-07-28T19:34:24Z, 51.221, 50, 57.9, 60.281, 58.718, 58.19, 58, 50, 49.45, 14, 1005.98, 28.291973
2025-07-28T19:34:29Z, 51.15995, 50, 57.9, 60.062, 58.906, 58.1, 58, 50, 49.45, 14, 1006.04004, 27.843472
2025-07-28T19:34:34Z, 51.15995, 50, 57.9, 60.187, 58.562, 57.97, 58, 50, 49.45, 14, 1005.91943, 27.901281
2025-07-28T19:34:39Z, 51.221, 50, 57.9, 60.031, 58.875, 58, 58, 50, 49.45, 14, 1006.1553, 28.017006
2025-07-28T19:34:44Z, 51.221, 52, 57.9, 60.031, 58.5, 58.16, 58, 50, 49.45, 14, 1006.02295, 27.822914
2025-07-28T19:34:49Z, 51.15995, 51, 57.9, 59.937, 58.781, 58.04, 58, 50, 49.45, 14, 1006.0669, 27.84726
2025-07-28T19:34:54Z, 51.15995, 51, 58, 60.218, 58.656, 57.94, 58, 50, 49.44, 14, 1006.1621, 29.861107
2025-07-28T19:34:59Z, 51.221, 50, 58, 60.125, 58.5, 58.13, 58, 50, 49.44, 14, 1005.9385, 28.645937
2025-07-28T19:35:04Z, 51.221, 49, 58, 59.843, 58.625, 58.07, 58, 50, 49.44, 14, 1006.11426, 28.26526
2025-07-28T19:35:09Z, 51.221, 50, 57.9, 59.906, 58.5, 58, 58, 50, 49.44, 14, 1005.8677, 27.799658
2025-07-28T19:35:14Z, 51.15995, 51, 57.9, 60.25, 58.531, 57.91, 58, 50, 49.44, 14, 1005.9595, 27.921873
2025-07-28T19:35:19Z, 51.221, 50, 57.9, 59.968, 58.937, 58.16, 58, 50, 49.44, 14, 1006.1621, 27.942463
2025-07-28T19:35:24Z, 51.221, 50, 57.9, 60.062, 58.5, 58, 58, 50, 49.44, 14, 1006.0669, 27.894861
2025-07-28T19:35:29Z, 51.221, 51, 57.9, 59.968, 58.843, 58.04, 58, 50, 49.44, 14, 1005.812, 27.921873
2025-07-28T19:35:34Z, 51.15995, 50, 58, 60.062, 58.531, 58, 58, 50, 49.44, 14, 1005.93555, 27.836998
2025-07-28T19:35:39Z, 51.15995, 50, 57.9, 60.062, 58.531, 58.1, 58, 50, 49.44, 14, 1005.9912, 27.789413
2025-07-28T19:35:44Z, 51.15995, 50, 57.9, 59.968, 58.593, 57.97, 58, 50, 49.43, 14, 1005.9624, 27.911577
2025-07-28T19:35:49Z, 51.221, 51, 57.9, 60.125, 58.437, 57.94, 58, 50, 49.44, 14, 1005.8799, 28.672369
2025-07-28T19:35:54Z, 51.221, 49, 57.9, 60.156, 58.468, 57.91, 58, 50, 49.43, 14, 1006.1294, 27.884583
2025-07-28T19:35:59Z, 51.15995, 51, 58, 60.062, 59, 58, 58, 50, 49.44, 14, 1006.10254, 27.952759
2025-07-28T19:36:04Z, 51.15995, 50, 57.9, 60.062, 58.593, 58.16, 58, 50, 49.43, 14, 1006.0459, 27.816477
2025-07-28T19:36:09Z, 51.15995, 50, 57.9, 60.125, 58.812, 58.1, 58, 50, 49.43, 14, 1005.8628, 27.836998
2025-07-28T19:36:14Z, 51.15995, 52, 57.9, 60.062, 58.5, 58.13, 58, 50, 49.43, 14, 1006.1411, 28.25484
2025-07-28T19:36:19Z, 51.15995, 51, 57.9, 60.281, 58.812, 57.91, 58, 50, 49.43, 14, 1005.6948, 27.901281
2025-07-28T19:36:24Z, 51.15995, 51, 57.9, 60.125, 58.656, 57.94, 58, 50, 49.43, 14, 1005.87744, 27.990067
2025-07-28T19:36:29Z, 51.15995, 49, 57.9, 60.312, 58.531, 58.1, 58, 50, 49.42, 14, 1005.9175, 28.244423
2025-07-28T19:36:34Z, 51.221, 50, 57.9, 59.968, 58.656, 58.07, 58, 50, 49.43, 14, 1005.70264, 27.979752
2025-07-28T19:36:39Z, 51.15995, 51, 57.9, 60.468, 58.5, 57.94, 58, 50, 49.43, 14, 1006.06445, 27.864027
2025-07-28T19:36:44Z, 51.221, 51, 57.9, 60.156, 58.875, 58.19, 58, 50, 49.42, 14, 1006.1323, 28.339523
2025-07-28T19:36:49Z, 51.15995, 51, 57.9, 59.875, 58.562, 58, 58, 50, 49.42, 14, 1005.8169, 28.672369
2025-07-28T19:36:54Z, 51.15995, 50, 57.9, 59.937, 58.843, 58.04, 58, 50, 49.42, 14, 1005.9404, 27.758684
2025-07-28T19:36:59Z, 51.15995, 51, 57.9, 60.218, 58.5, 57.97, 58, 50, 49.42, 14, 1006.0713, 27.921873
2025-07-28T19:37:04Z, 51.15995, 50, 57.9, 59.875, 58.718, 58.16, 58, 50, 49.43, 14, 1005.73535, 27.768929
2025-07-28T19:37:09Z, 51.15995, 50, 57.9, 60, 58.5, 58.07, 58, 50, 49.42, 14, 1006.03564, 27.884583
2025-07-28T19:37:14Z, 51.15995, 50, 57.9, 59.968, 58.468, 57.97, 58, 50, 49.41, 14, 1006.0078, 27.996346
2025-07-28T19:37:19Z, 51.0989, 51, 57.9, 60, 58.656, 57.91, 58, 50, 49.42, 14, 1005.8286, 28.064573
2025-07-28T19:37:24Z, 51.15995, 49, 57.9, 59.968, 58.437, 57.97, 58, 50, 49.41, 14, 1006.1035, 27.870394
2025-07-28T19:37:29Z, 51.15995, 50, 57.9, 60.156, 58.812, 57.85, 58, 50, 49.42, 14, 1005.813, 28.25484
2025-07-28T19:37:34Z, 51.221, 50, 57.9, 60.031, 58.562, 58.1, 58, 50, 49.41, 14, 1005.94824, 28.02318
2025-07-28T19:37:39Z, 51.15995, 50, 57.9, 59.937, 58.781, 58, 58, 50, 49.41, 14, 1005.9282, 27.836998
2025-07-28T19:37:44Z, 51.15995, 50, 57.9, 60.187, 58.75, 57.91, 58, 50, 49.41, 14, 1006.0596, 28.047998
2025-07-28T19:37:49Z, 51.0989, 50, 57.9, 60, 58.531, 57.88, 58, 50, 49.41, 14, 1006.0117, 28.281536
2025-07-28T19:37:54Z, 51.221, 50, 58, 59.968, 58.687, 58.1, 58, 50, 49.41, 14, 1006.03076, 28.196875
2025-07-28T19:37:59Z, 51.15995, 50, 57.9, 60.25, 58.468, 58, 58, 50, 49.41, 14, 1005.86475, 27.901281
2025-07-28T19:38:04Z, 51.15995, 50, 57.9, 60.218, 58.656, 57.94, 58, 50, 49.41, 14, 1005.8042, 27.853748
2025-07-28T19:38:09Z, 51.15995, 50, 57.9, 60.156, 58.437, 58.19, 58, 50, 49.41, 14, 1006.0029, 27.864027
2025-07-28T19:38:14Z, 51.15995, 49, 57.9, 59.937, 58.906, 57.91, 58, 50, 49.41, 14, 1006.01074, 27.758684
2025-07-28T19:38:19Z, 51.15995, 51, 57.9, 59.937, 58.593, 57.97, 58, 50, 49.41, 14, 1005.999, 28.153605
2025-07-28T19:38:24Z, 51.15995, 50, 57.9, 60.312, 58.812, 57.88, 58, 50, 49.41, 14, 1005.9751, 27.795956
2025-07-28T19:38:29Z, 51.15995, 51, 57.9, 60.062, 58.5, 58.07, 58, 50, 49.4, 14, 1006.08545, 27.853748
2025-07-28T19:38:34Z, 51.15995, 50, 57.9, 60.187, 58.75, 58.04, 58, 50, 49.4, 14, 1005.92334, 28.48217
2025-07-28T19:38:39Z, 51.221, 50, 57.9, 59.937, 58.5, 58, 58, 50, 49.4, 14, 1005.8916, 27.911577
2025-07-28T19:38:44Z, 51.15995, 50, 57.9, 60.093, 58.5, 58, 58, 50, 49.4, 14, 1005.8081, 28.894506
2025-07-28T19:38:49Z, 51.15995, 51, 57.9, 59.906, 58.531, 58.1, 58, 50, 49.41, 14, 1006.03467, 28.244423
2025-07-28T19:38:54Z, 51.15995, 50, 57.9, 60, 58.437, 57.94, 58, 50, 49.39, 14, 1006.0576, 27.826738
2025-07-28T19:38:59Z, 51.221, 50, 57.9, 59.968, 58.906, 58.04, 58, 50, 49.4, 14, 1006.16113, 28.054226
2025-07-28T19:39:04Z, 51.15995, 50, 57.9, 59.937, 58.875, 58.07, 58, 50, 49.39, 14, 1006.0737, 27.779171
2025-07-28T19:39:09Z, 51.221, 50, 57.9, 59.968, 58.531, 58.07, 58, 50, 49.39, 14, 1006.1333, 27.806217
2025-07-28T19:39:14Z, 51.15995, 51, 57.8, 59.906, 58.75, 57.88, 58, 50, 49.39, 14, 1006.08154, 27.932167
2025-07-28T19:39:19Z, 51.15995, 50, 57.9, 60, 58.531, 57.91, 58, 50, 49.39, 14, 1006.1172, 27.990067
2025-07-28T19:39:24Z, 51.221, 50, 57.9, 59.937, 58.468, 57.97, 58, 50, 49.39, 14, 1006.0654, 27.884583
2025-07-28T19:39:29Z, 51.15995, 50, 57.8, 60.031, 58.656, 57.94, 58, 50, 49.39, 14, 1005.7671, 27.990067
2025-07-28T19:39:34Z, 51.15995, 51, 57.9, 59.937, 58.437, 57.91, 58, 50, 49.39, 14, 1006.0376, 27.853748
2025-07-28T19:39:39Z, 51.15995, 50, 57.9, 60.062, 58.593, 58.07, 58, 50, 49.39, 14, 1005.8467, 28.48217
2025-07-28T19:39:44Z, 51.15995, 50, 57.8, 59.937, 58.875, 57.91, 58, 50, 49.39, 14, 1005.8418, 27.84726
2025-07-28T19:39:49Z, 51.15995, 50, 57.9, 59.968, 58.75, 58, 58, 50, 49.39, 14, 1005.87354, 27.768929
2025-07-28T19:39:54Z, 51.15995, 50, 57.9, 60.125, 58.718, 57.91, 58, 50, 49.39, 14, 1005.97705, 27.864027
2025-07-28T19:39:59Z, 51.15995, 50, 57.9, 60.218, 58.468, 57.88, 58, 50, 49.39, 14, 1005.79785, 27.884583
2025-07-28T19:40:04Z, 51.15995, 50, 57.8, 60, 58.625, 58, 58, 50, 49.39, 14, 1005.9663, 28.149324
2025-07-28T19:40:09Z, 51.15995, 51, 57.9, 60.281, 58.562, 57.94, 58, 50, 49.39, 14, 1005.7383, 27.874306
2025-07-28T19:40:14Z, 51.15995, 51, 57.9, 60.062, 58.531, 57.91, 58, 50, 49.38, 14, 1006.0366, 27.806217
2025-07-28T19:40:19Z, 51.15995, 50, 57.9, 60, 58.468, 58.07, 58, 50, 49.39, 14, 1006.1797, 27.853748
2025-07-28T19:40:24Z, 51.15995, 51, 57.9, 59.937, 58.531, 58.04, 58, 50, 49.38, 14, 1006.1323, 27.711153
2025-07-28T19:40:29Z, 51.15995, 50, 57.9, 60.218, 58.875, 57.97, 58, 50, 49.38, 14, 1005.9531, 28.006676
2025-07-28T19:40:34Z, 51.15995, 50, 57.8, 60.312, 58.781, 57.94, 58, 50, 49.38, 14, 1006.0366, 29.227722
2025-07-28T19:40:39Z, 51.0989, 50, 57.9, 59.812, 58.812, 57.97, 58, 50, 49.38, 14, 1005.87744, 29.528261
2025-07-28T19:40:44Z, 51.15995, 50, 57.8, 60.187, 58.5, 57.91, 58, 50, 49.38, 14, 1006.02783, 28.122507
2025-07-28T19:40:49Z, 51.0989, 50, 57.9, 59.937, 58.718, 58.07, 58, 50, 49.38, 14, 1006.0874, 27.884583
2025-07-28T19:40:54Z, 51.15995, 49, 57.9, 59.937, 58.437, 57.97, 58, 50, 49.38, 14, 1006.14307, 27.768929
2025-07-28T19:40:59Z, 51.0989, 50, 57.9, 59.875, 58.593, 57.97, 58, 50, 49.38, 14, 1005.9678, 28.349976
2025-07-28T19:41:04Z, 51.15995, 51, 57.9, 60.031, 58.562, 57.94, 58, 50, 49.38, 14, 1005.94434, 27.8099
2025-07-28T19:41:09Z, 51.15995, 49, 57.8, 59.968, 58.437, 57.94, 58, 50, 49.38, 14, 1006.08057, 27.836998
2025-07-28T19:41:14Z, 51.0989, 50, 57.9, 60, 58.531, 57.97, 58, 50, 49.38, 14, 1006.37744, 27.768929
2025-07-28T19:41:19Z, 51.0989, 50, 57.8, 60.125, 58.781, 57.82, 58, 50, 49.38, 14, 1006.01953, 28.170092
2025-07-28T19:41:24Z, 51.0989, 51, 57.8, 60.093, 58.5, 58.07, 58, 50, 49.37, 14, 1005.8843, 28.186472
2025-07-28T19:41:29Z, 51.15995, 50, 57.8, 60, 58.5, 57.94, 58, 50, 49.38, 14, 1006.01953, 28.017006
2025-07-28T19:41:34Z, 51.15995, 50, 57.9, 60.218, 58.625, 57.97, 58, 50, 49.37, 14, 1006.0674, 27.853748
2025-07-28T19:41:39Z, 51.15995, 49, 57.9, 60.031, 58.437, 57.88, 58, 50, 49.37, 14, 1005.749, 27.779171
2025-07-28T19:41:44Z, 51.15995, 51, 57.9, 60.031, 58.562, 58, 58, 50, 49.37, 14, 1005.9204, 27.816477
2025-07-28T19:41:49Z, 51.15995, 51, 57.9, 59.937, 58.437, 57.88, 58, 50, 49.37, 14, 1005.9878, 27.806217
2025-07-28T19:41:54Z, 51.15995, 50, 57.9, 59.843, 58.531, 57.88, 58, 50, 49.37, 14, 1006.0874, 27.789413
2025-07-28T19:41:59Z, 51.0989, 49, 57.9, 60.156, 58.781, 57.88, 58, 50, 49.37, 14, 1005.86084, 27.928186
2025-07-28T19:42:04Z, 51.0989, 50, 57.9, 59.968, 58.812, 58.07, 58, 50, 49.37, 14, 1006.03955, 27.921873
2025-07-28T19:42:09Z, 51.15995, 50, 57.8, 60.25, 58.718, 58, 58, 50, 49.37, 14, 1006.09814, 27.874306
2025-07-28T19:42:14Z, 51.15995, 51, 57.9, 60.218, 58.5, 58, 58, 50, 49.36, 14, 1005.8994, 27.874306
2025-07-28T19:42:19Z, 51.15995, 50, 57.9, 59.812, 58.625, 57.97, 58, 50, 49.36, 14, 1006.07324, 28.122507
2025-07-28T19:42:24Z, 51.15995, 51, 57.9, 60, 58.562, 57.88, 58, 50, 49.36, 14, 1005.91504, 27.894861
2025-07-28T19:42:29Z, 51.0989, 50, 57.8, 60, 58.375, 57.85, 58, 50, 49.36, 14, 1006.0664, 27.816477
2025-07-28T19:42:34Z, 51.0989, 51, 57.8, 59.875, 58.562, 58.07, 58, 50, 49.36, 14, 1005.99854, 27.816477
2025-07-28T19:42:39Z, 51.15995, 50, 57.8, 59.812, 58.406, 58.04, 58, 50, 49.36, 14, 1005.91113, 28.223587
2025-07-28T19:42:44Z, 51.15995, 51, 57.9, 59.937, 58.5, 57.85, 58, 50, 49.36, 14, 1006.1089, 29.063482
2025-07-28T19:42:49Z, 51.15995, 51, 57.8, 60, 58.718, 57.88, 58, 50, 49.36, 14, 1005.94727, 27.836998
2025-07-28T19:42:54Z, 51.0989, 52, 57.9, 59.937, 58.468, 57.91, 58, 50, 49.36, 14, 1005.7588, 27.853748
2025-07-28T19:42:59Z, 51.0989, 51, 57.9, 60.187, 58.437, 57.91, 58, 50, 49.36, 14, 1005.8345, 27.84726
2025-07-28T19:43:04Z, 51.0989, 51, 57.9, 60.093, 58.625, 57.85, 58, 50, 49.36, 14, 1005.8584, 27.8099
2025-07-28T19:43:09Z, 51.0989, 49, 57.8, 60.062, 58.468, 58.04, 58, 50, 49.36, 14, 1005.89404, 28.074923
2025-07-28T19:43:14Z, 51.0989, 51, 57.9, 59.843, 58.593, 57.97, 58, 50, 49.35, 14, 1005.90186, 27.894861
2025-07-28T19:43:19Z, 51.0989, 50, 57.9, 59.906, 58.343, 57.88, 58, 50, 49.35, 14, 1005.8623, 28.11214
2025-07-28T19:43:24Z, 51.15995, 51, 57.8, 60.062, 58.468, 57.79, 58, 50, 49.35, 14, 1005.98975, 28.159708
2025-07-28T19:43:29Z, 51.0989, 49, 57.9, 60.156, 58.5, 58.07, 58, 50, 49.34, 14, 1005.9253, 28.318615
2025-07-28T19:43:34Z, 51.0989, 51, 57.8, 59.906, 58.812, 57.91, 58, 50, 49.35, 14, 1006.1011, 28.159708
2025-07-28T19:43:39Z, 51.0989, 50, 57.8, 59.843, 58.437, 57.85, 58, 50, 49.35, 14, 1005.8179, 27.884583
2025-07-28T19:43:44Z, 51.0989, 49, 57.9, 59.781, 58.468, 57.88, 58, 50, 49.35, 14, 1005.97656, 27.785696
2025-07-28T19:43:49Z, 51.15995, 51, 57.8, 59.906, 58.625, 57.88, 58, 50, 49.35, 14, 1006.0044, 27.789413
2025-07-28T19:43:54Z, 51.0989, 49, 57.8, 60, 58.343, 57.82, 58, 50, 49.34, 14, 1005.9331, 27.806217
2025-07-28T19:43:59Z, 51.0989, 49, 57.8, 59.906, 58.437, 58.13, 58, 50, 49.34, 14, 1005.8574, 28.25484
2025-07-28T19:44:04Z, 51.03785, 51, 57.9, 59.937, 58.531, 57.97, 58, 50, 49.34, 14, 1005.9331, 28.101774
2025-07-28T19:44:09Z, 51.03785, 50, 57.9, 59.968, 58.531, 57.82, 58, 50, 49.35, 14, 1006.0928, 27.864027
2025-07-28T19:44:14Z, 51.0989, 49, 57.8, 59.875, 58.843, 57.94, 58, 50, 49.34, 14, 1005.89307, 27.85752
2025-07-28T19:44:19Z, 51.0989, 50, 57.8, 60.312, 58.437, 58, 58, 50, 49.34, 14, 1006.0322, 28.128557
2025-07-28T19:44:24Z, 51.0989, 50, 57.8, 59.906, 58.75, 57.97, 58, 50, 49.34, 14, 1006.1914, 27.711153
2025-07-28T19:44:29Z, 51.0989, 50, 57.9, 60, 58.656, 57.91, 58, 50, 49.34, 14, 1006.0908, 27.795956
2025-07-28T19:44:34Z, 51.15995, 50, 57.8, 59.937, 58.406, 57.82, 58, 50, 49.34, 14, 1005.8457, 27.853748
2025-07-28T19:44:39Z, 51.0989, 51, 57.8, 60, 58.531, 57.97, 58, 50, 49.34, 14, 1006.0513, 28.836275
2025-07-28T19:44:44Z, 51.0989, 50, 57.9, 59.875, 58.437, 57.94, 58, 50, 49.34, 14, 1006.02344, 27.836998
2025-07-28T19:44:49Z, 51.0989, 51, 57.7, 60.125, 58.531, 57.97, 58, 50, 49.34, 14, 1006.21533, 28.217676
2025-07-28T19:44:54Z, 51.0989, 50, 57.8, 60.031, 58.375, 57.79, 58, 50, 49.33, 14, 1006.01953, 28.25484
2025-07-28T19:44:59Z, 51.0989, 50, 57.8, 59.968, 58.406, 58, 58, 50, 49.34, 14, 1006.11865, 27.884583
2025-07-28T19:45:04Z, 51.03785, 51, 57.8, 59.843, 58.468, 58, 58, 50, 49.33, 14, 1006.1387, 27.690702
2025-07-28T19:45:09Z, 51.0989, 50, 57.8, 60.218, 58.718, 57.88, 58, 50, 49.33, 14, 1006.19336, 27.894861
2025-07-28T19:45:14Z, 51.0989, 50, 57.8, 60.031, 58.437, 57.85, 58, 50, 49.33, 14, 1005.9546, 27.758684
2025-07-28T19:45:19Z, 51.0989, 50, 57.8, 60.125, 58.562, 57.85, 58, 50, 49.33, 14, 1006.063, 28.455599
2025-07-28T19:45:24Z, 51.0989, 50, 57.8, 60.062, 58.593, 57.88, 58, 50, 49.33, 14, 1005.8008, 28.043877
2025-07-28T19:45:29Z, 51.0989, 50, 57.8, 60.062, 58.375, 57.79, 58, 50, 49.33, 14, 1006.1299, 27.948812
2025-07-28T19:45:34Z, 51.0989, 51, 57.8, 59.968, 58.5, 58, 58, 50, 49.33, 14, 1005.74805, 27.911577
2025-07-28T19:45:39Z, 51.0989, 50, 57.8, 59.843, 58.843, 57.94, 58, 50, 49.33, 14, 1005.9946, 27.826738
2025-07-28T19:45:44Z, 51.0989, 50, 57.8, 60.125, 58.5, 57.79, 58, 50, 49.32, 14, 1005.8872, 28.043877
2025-07-28T19:45:49Z, 51.15995, 50, 57.8, 60.093, 58.718, 58, 58, 50, 49.32, 14, 1006.02246, 28.286097
2025-07-28T19:45:54Z, 51.03785, 50, 57.8, 59.937, 58.437, 57.94, 58, 50, 49.32, 14, 1006.1367, 28.101774
2025-07-28T19:45:59Z, 51.0989, 50, 57.8, 59.875, 58.625, 57.88, 58, 50, 49.32, 14, 1006.10986, 28.36043
2025-07-28T19:46:04Z, 51.15995, 50, 57.8, 59.906, 58.625, 57.82, 58, 50, 49.31, 14, 1006.1963, 28.228077
2025-07-28T19:46:09Z, 51.03785, 50, 57.8, 59.906, 58.375, 57.94, 58, 50, 49.32, 14, 1006.0464, 28.408014
2025-07-28T19:46:14Z, 51.0989, 49, 57.8, 59.906, 58.5, 57.97, 58, 50, 49.32, 14, 1005.9507, 28.635378
2025-07-28T19:46:19Z, 51.03785, 51, 57.8, 59.843, 58.375, 57.91, 58, 50, 49.32, 14, 1006.16846, 28.825647
2025-07-28T19:46:24Z, 51.0989, 49, 57.8, 60.25, 58.531, 57.79, 58, 50, 49.32, 14, 1005.80273, 28.349976
2025-07-28T19:46:29Z, 51.03785, 50, 57.9, 59.875, 58.718, 57.88, 58, 50, 49.31, 14, 1006.0532, 28.196875
2025-07-28T19:46:34Z, 51.03785, 51, 57.8, 60.031, 58.687, 57.85, 58, 50, 49.31, 14, 1005.90625, 29.25375
2025-07-28T19:46:39Z, 51.0989, 50, 57.8, 60.125, 58.375, 57.85, 58, 50, 49.31, 14, 1006.08887, 28.77808
2025-07-28T19:46:44Z, 51.0989, 50, 57.8, 59.968, 58.656, 58, 58, 50, 49.32, 14, 1006.0532, 27.979752
2025-07-28T19:46:49Z, 51.03785, 51, 57.8, 60, 58.468, 57.94, 58, 50, 49.31, 14, 1005.89014, 27.901281
2025-07-28T19:46:54Z, 51.03785, 50, 57.8, 60.031, 58.406, 57.88, 58, 50, 49.31, 14, 1006.15137, 28.170092
2025-07-28T19:46:59Z, 51.0989, 52, 57.8, 60, 58.468, 57.91, 58, 50, 49.31, 14, 1005.8623, 27.874306
2025-07-28T19:47:04Z, 51.03785, 49, 57.8, 59.843, 58.375, 57.82, 58, 50, 49.31, 14, 1005.8662, 27.711153
2025-07-28T19:47:09Z, 51.03785, 51, 57.8, 60.187, 58.531, 57.82, 58, 50, 49.31, 14, 1006.1831, 27.768929
2025-07-28T19:47:14Z, 51.03785, 50, 57.8, 59.843, 58.843, 57.91, 58, 50, 49.31, 14, 1005.8174, 27.806217
2025-07-28T19:47:19Z, 51.03785, 50, 57.8, 59.875, 58.781, 57.85, 58, 50, 49.31, 14, 1006.14355, 27.986013
2025-07-28T19:47:24Z, 51.03785, 50, 57.8, 59.812, 58.437, 57.82, 58, 50, 49.31, 14, 1005.8374, 27.932167
2025-07-28T19:47:29Z, 51.0989, 50, 57.8, 59.875, 58.562, 57.97, 58, 50, 49.31, 14, 1005.95264, 27.741829
2025-07-28T19:47:34Z, 51.03785, 49, 57.8, 59.875, 58.437, 57.85, 58, 50, 49.3, 14, 1005.87305, 28.370882
2025-07-28T19:47:39Z, 51.0989, 49, 57.8, 59.843, 58.593, 57.82, 58, 50, 49.31, 14, 1005.97754, 27.806217
2025-07-28T19:47:44Z, 51.0989, 50, 57.8, 59.968, 58.343, 57.75, 58, 50, 49.3, 14, 1005.96875, 27.768929
2025-07-28T19:47:49Z, 51.0989, 50, 57.8, 59.875, 58.406, 57.94, 58, 50, 49.3, 14, 1006.0947, 27.894861
2025-07-28T19:47:54Z, 51.0989, 51, 57.8, 59.875, 58.468, 57.82, 58, 50, 49.3, 14, 1005.9238, 27.911577
2025-07-28T19:47:59Z, 51.03785, 51, 57.8, 60.218, 58.75, 57.85, 58, 50, 49.3, 14, 1006.04834, 28.32907
2025-07-28T19:48:04Z, 51.03785, 50, 57.8, 60.031, 58.5, 57.82, 58, 50, 49.3, 14, 1006.2471, 27.806217
2025-07-28T19:48:09Z, 51.03785, 50, 57.8, 60.125, 58.468, 58.1, 58, 50, 49.3, 14, 1005.9927, 27.874306
2025-07-28T19:48:14Z, 51.0989, 51, 57.8, 59.781, 58.562, 57.75, 58, 50, 49.3, 14, 1005.84863, 27.704453
2025-07-28T19:48:19Z, 51.03785, 50, 57.7, 60.281, 58.5, 57.91, 58, 50, 49.3, 14, 1006.03906, 27.884583
2025-07-28T19:48:24Z, 50.976803, 49, 57.8, 59.906, 58.437, 57.82, 58, 50, 49.3, 14, 1005.86426, 28.26526
2025-07-28T19:48:29Z, 51.03785, 50, 57.8, 59.812, 58.375, 57.94, 58, 50, 49.3, 14, 1006.0752, 28.635378
2025-07-28T19:48:34Z, 51.03785, 51, 57.7, 60.062, 58.5, 57.82, 58, 50, 49.29, 14, 1005.9121, 27.741829
2025-07-28T19:48:39Z, 51.03785, 51, 57.7, 59.906, 58.25, 57.85, 58, 50, 49.29, 14, 1006.0698, 27.911577
2025-07-28T19:48:44Z, 51.03785, 50, 57.8, 60, 58.687, 58, 58, 50, 49.28, 14, 1006.1177, 27.836998
2025-07-28T19:48:49Z, 51.03785, 50, 57.7, 59.718, 58.375, 57.91, 58, 50, 49.29, 14, 1005.9707, 27.768929
2025-07-28T19:48:54Z, 51.03785, 49, 57.8, 60.093, 58.562, 57.79, 58, 50, 49.29, 14, 1005.9707, 27.758684
2025-07-28T19:48:59Z, 51.03785, 50, 57.7, 60.062, 58.562, 57.82, 58, 50, 49.29, 14, 1005.9863, 27.90514
2025-07-28T19:49:04Z, 51.03785, 49, 57.8, 59.906, 58.375, 57.79, 58, 50, 49.29, 14, 1006.0781, 27.874306
2025-07-28T19:49:09Z, 51.0989, 51, 57.8, 59.812, 58.531, 57.97, 58, 50, 49.28, 14, 1006.062, 28.286097
2025-07-28T19:49:14Z, 51.03785, 51, 57.7, 59.718, 58.312, 57.85, 58, 50, 49.28, 14, 1006.01855, 28.635378
2025-07-28T19:49:19Z, 51.0989, 51, 57.7, 60.093, 58.468, 57.75, 58, 50, 49.28, 14, 1005.7666, 28.931444
2025-07-28T19:49:24Z, 51.03785, 50, 57.7, 59.875, 58.5, 57.94, 58, 50, 49.28, 14, 1005.90283, 27.799658
2025-07-28T19:49:29Z, 51.03785, 50, 57.7, 59.812, 58.656, 57.82, 58, 50, 49.28, 14, 1005.8462, 27.816477
2025-07-28T19:49:34Z, 51.03785, 50, 57.8, 59.812, 58.468, 57.82, 58, 50, 49.28, 14, 1005.9585, 28.234005
2025-07-28T19:49:39Z, 51.03785, 51, 57.8, 59.812, 58.656, 58, 58, 50, 49.28, 14, 1005.8037, 27.731604
2025-07-28T19:49:44Z, 51.03785, 49, 57.8, 60.031, 58.562, 57.72, 58, 50, 49.27, 14, 1005.91016, 27.768929
2025-07-28T19:49:49Z, 50.976803, 50, 57.8, 59.843, 58.312, 57.97, 58, 50, 49.28, 14, 1005.7241, 27.789413
2025-07-28T19:49:54Z, 51.03785, 51, 57.8, 59.843, 58.468, 57.82, 58, 50, 49.27, 14, 1006.0571, 27.711153
2025-07-28T19:49:59Z, 51.03785, 50, 57.8, 59.781, 58.312, 57.91, 58, 50, 49.27, 14, 1006.14844, 28.027338
2025-07-28T19:50:04Z, 51.03785, 51, 57.8, 60.062, 58.468, 57.88, 58, 50, 49.27, 14, 1006.08105, 27.789413
2025-07-28T19:50:09Z, 51.03785, 50, 57.8, 59.843, 58.75, 57.79, 58, 50, 49.27, 14, 1005.9697, 27.748442
2025-07-28T19:50:14Z, 51.03785, 51, 57.7, 60.156, 58.375, 57.91, 58, 50, 49.27, 14, 1006.1328, 27.789413
2025-07-28T19:50:19Z, 51.03785, 49, 57.8, 59.812, 58.593, 57.85, 58, 50, 49.27, 14, 1006.041, 27.996346
2025-07-28T19:50:24Z, 50.976803, 50, 57.7, 59.75, 58.343, 57.82, 58, 50, 49.26, 14, 1005.69824, 27.768929
2025-07-28T19:50:29Z, 51.03785, 51, 57.7, 59.937, 58.562, 57.82, 58, 50, 49.26, 14, 1005.86523, 27.795956
2025-07-28T19:50:34Z, 51.03785, 50, 57.8, 59.843, 58.5, 57.97, 58, 50, 49.26, 14, 1005.7539, 28.936304
2025-07-28T19:50:39Z, 51.03785, 50, 57.7, 59.843, 58.312, 57.85, 58, 50, 49.26, 14, 1005.9326, 28.128557
2025-07-28T19:50:44Z, 51.03785, 51, 57.7, 59.937, 58.468, 57.85, 58, 50, 49.26, 14, 1006.0005, 27.700928
2025-07-28T19:50:49Z, 50.976803, 50, 57.8, 59.906, 58.375, 57.82, 58, 50, 49.26, 14, 1006.0161, 27.836998
2025-07-28T19:50:54Z, 50.976803, 49, 57.8, 59.812, 58.5, 57.91, 58, 50, 49.26, 14, 1006.23096, 27.836998
2025-07-28T19:50:59Z, 51.03785, 50, 57.8, 59.781, 58.75, 57.79, 58, 50, 49.26, 14, 1005.8374, 27.7382
2025-07-28T19:51:04Z, 51.03785, 50, 57.7, 60.093, 58.593, 57.79, 58, 50, 49.26, 14, 1005.8838, 27.711153
2025-07-28T19:51:09Z, 51.03785, 51, 57.8, 60, 58.437, 57.79, 58, 50, 49.26, 14, 1006.01514, 29.740383
2025-07-28T19:51:14Z, 50.976803, 50, 57.7, 59.718, 58.531, 57.94, 58, 50, 49.26, 14, 1006.02, 27.779171
2025-07-28T19:51:19Z, 51.03785, 51, 57.7, 59.875, 58.343, 57.88, 58, 50, 49.26, 14, 1005.8203, 27.864027
2025-07-28T19:51:24Z, 51.03785, 52, 57.7, 59.812, 58.468, 57.82, 58, 50, 49.26, 14, 1005.93945, 27.836998
2025-07-28T19:51:29Z, 51.03785, 50, 57.7, 59.875, 58.5, 57.94, 58, 50, 49.26, 14, 1005.9199, 28.027338
2025-07-28T19:51:34Z, 50.976803, 50, 57.7, 59.843, 58.437, 57.72, 58, 50, 49.25, 14, 1006.11084, 28.09141
2025-07-28T19:51:39Z, 51.03785, 51, 57.7, 59.843, 58.781, 57.91, 58, 50, 49.25, 14, 1006.17725, 28.207275
2025-07-28T19:51:44Z, 51.03785, 52, 57.7, 59.812, 58.343, 57.85, 58, 50, 49.25, 14, 1006.1743, 29.264538
2025-07-28T19:51:49Z, 50.976803, 50, 57.7, 59.843, 58.656, 57.88, 58, 50, 49.25, 14, 1005.8633, 28.339523
2025-07-28T19:51:54Z, 51.03785, 49, 57.7, 59.875, 58.375, 57.72, 58, 50, 49.25, 14, 1006.09375, 28.550768
2025-07-28T19:51:59Z, 50.976803, 50, 57.7, 59.937, 58.343, 57.85, 58, 50, 49.25, 14, 1006.08203, 28.598352
2025-07-28T19:52:04Z, 50.976803, 48, 57.7, 59.781, 58.5, 57.82, 58, 50, 49.25, 14, 1006.17725, 28.651217
2025-07-28T19:52:09Z, 50.976803, 49, 57.7, 60.218, 58.343, 57.82, 58, 50, 49.25, 14, 1005.84717, 28.905153
2025-07-28T19:52:14Z, 50.976803, 51, 57.7, 59.875, 58.343, 57.75, 58, 50, 49.24, 14, 1006.09766, 28.149324
2025-07-28T19:52:19Z, 51.03785, 51, 57.7, 60.187, 58.437, 58, 58, 50, 49.24, 14, 1006.02637, 27.806217
2025-07-28T19:52:24Z, 51.03785, 49, 57.7, 59.843, 58.656, 57.75, 58, 50, 49.24, 14, 1005.8872, 27.84726
2025-07-28T19:52:29Z, 50.976803, 50, 57.7, 60.062, 58.375, 57.91, 58, 50, 49.25, 14, 1006.00244, 28.815018
2025-07-28T19:52:34Z, 50.976803, 50, 57.7, 60.062, 58.562, 57.97, 58, 50, 49.24, 14, 1006.00146, 27.996346
2025-07-28T19:52:39Z, 51.03785, 51, 57.7, 59.843, 58.343, 57.91, 58, 50, 49.24, 14, 1005.8779, 27.948812
2025-07-28T19:52:44Z, 50.976803, 49, 57.7, 59.781, 58.5, 57.79, 58, 50, 49.24, 14, 1005.90967, 27.806217
2025-07-28T19:52:49Z, 50.976803, 49, 57.7, 59.812, 58.343, 57.72, 58, 50, 49.23, 14, 1006.1045, 27.84726
2025-07-28T19:52:54Z, 51.03785, 50, 57.7, 60.093, 58.25, 57.79, 58, 50, 49.24, 14, 1006.0132, 27.789413
2025-07-28T19:52:59Z, 50.915752, 50, 57.7, 59.718, 58.437, 57.88, 58, 50, 49.24, 14, 1005.81055, 27.884583
2025-07-28T19:53:04Z, 51.03785, 50, 57.7, 59.781, 58.218, 57.75, 58, 50, 49.23, 14, 1005.6953, 27.806217
2025-07-28T19:53:09Z, 50.976803, 51, 57.7, 60.093, 58.343, 58.07, 58, 50, 49.23, 14, 1005.73486, 27.806217
2025-07-28T19:53:14Z, 50.976803, 50, 57.7, 59.812, 58.656, 57.72, 58, 50, 49.24, 14, 1005.8423, 28.159708
2025-07-28T19:53:19Z, 50.976803, 50, 57.7, 59.718, 58.312, 57.75, 58, 50, 49.23, 14, 1005.89795, 27.969439
2025-07-28T19:53:24Z, 50.976803, 51, 57.7, 60.125, 58.343, 57.72, 58, 50, 49.23, 14, 1005.90576, 27.965353
2025-07-28T19:53:29Z, 50.976803, 50, 57.7, 59.937, 58.593, 57.75, 58, 50, 49.23, 14, 1006.06104, 27.884583
2025-07-28T19:53:34Z, 50.976803, 50, 57.7, 59.718, 58.312, 57.88, 58, 50, 49.22, 14, 1006.13135, 27.741829
2025-07-28T19:53:39Z, 50.976803, 51, 57.7, 59.843, 58.5, 57.79, 58, 50, 49.23, 14, 1005.96045, 27.826738
2025-07-28T19:53:44Z, 51.03785, 51, 57.7, 59.875, 58.343, 57.72, 58, 50, 49.23, 14, 1006.1406, 27.789413
2025-07-28T19:53:49Z, 50.976803, 50, 57.7, 59.812, 58.718, 57.85, 58, 50, 49.23, 14, 1005.88477, 27.768929
2025-07-28T19:53:54Z, 51.03785, 51, 57.7, 59.718, 58.406, 57.79, 58, 50, 49.23, 14, 1006.1196, 27.741829
2025-07-28T19:53:59Z, 50.915752, 51, 57.7, 59.843, 58.593, 57.72, 58, 50, 49.23, 14, 1005.7578, 27.853748
2025-07-28T19:54:04Z, 50.976803, 49, 57.7, 59.968, 58.406, 57.69, 58, 50, 49.22, 14, 1005.9883, 28.275679
2025-07-28T19:54:09Z, 50.976803, 49, 57.7, 59.937, 58.562, 57.82, 58, 50, 49.22, 14, 1006.0996, 27.990067
2025-07-28T19:54:14Z, 51.03785, 50, 57.7, 60.343, 58.343, 57.79, 58, 50, 49.21, 14, 1005.83203, 27.826738
2025-07-28T19:54:19Z, 50.976803, 49, 57.7, 59.968, 58.468, 57.66, 58, 50, 49.21, 14, 1005.93945, 27.996346
2025-07-28T19:54:24Z, 50.976803, 49, 57.7, 60.125, 58.437, 57.91, 58, 50, 49.22, 14, 1005.96436, 28.603703
2025-07-28T19:54:29Z, 50.976803, 50, 57.7, 59.75, 58.218, 57.82, 58, 50, 49.21, 14, 1005.85205, 27.843472
2025-07-28T19:54:34Z, 50.976803, 51, 57.7, 59.656, 58.375, 57.72, 58, 50, 49.22, 14, 1005.8613, 28.149324
2025-07-28T19:54:39Z, 50.976803, 50, 57.7, 60.093, 58.343, 57.69, 58, 50, 49.21, 14, 1005.9424, 27.959126
2025-07-28T19:54:44Z, 51.03785, 50, 57.600002, 59.906, 58.375, 57.88, 58, 50, 49.21, 14, 1006.1304, 27.836998
2025-07-28T19:54:49Z, 50.976803, 51, 57.7, 60.062, 58.531, 57.72, 58, 50, 49.21, 14, 1005.95557, 28.20124
2025-07-28T19:54:54Z, 50.976803, 49, 57.7, 59.906, 58.531, 57.69, 58, 50, 49.21, 14, 1005.9756, 27.826738
2025-07-28T19:54:59Z, 50.976803, 51, 57.7, 59.781, 58.25, 57.94, 58, 50, 49.21, 14, 1006.1821, 27.959126
2025-07-28T19:55:04Z, 50.976803, 50, 57.7, 59.812, 58.5, 57.79, 58, 50, 49.22, 14, 1005.9238, 28.186472
2025-07-28T19:55:09Z, 50.915752, 51, 57.7, 59.687, 58.343, 57.72, 58, 50, 49.21, 14, 1005.999, 28.26526
2025-07-28T19:55:14Z, 50.976803, 50, 57.7, 60.031, 58.406, 57.69, 58, 50, 49.21, 14, 1005.8086, 27.979752
2025-07-28T19:55:19Z, 50.976803, 50, 57.7, 59.75, 58.281, 57.79, 58, 50, 49.21, 14, 1006.063, 28.57727
2025-07-28T19:55:24Z, 50.976803, 51, 57.7, 59.75, 58.625, 57.75, 58, 50, 49.21, 14, 1006.166, 27.979752
2025-07-28T19:55:29Z, 50.976803, 49, 57.7, 59.718, 58.343, 57.69, 58, 50, 49.21, 14, 1006.12256, 27.890985
2025-07-28T19:55:34Z, 50.976803, 49, 57.7, 60.093, 58.5, 57.72, 58, 50, 49.21, 14, 1005.895, 28.308163
2025-07-28T19:55:39Z, 50.976803, 50, 57.7, 59.843, 58.562, 57.85, 58, 50, 49.21, 14, 1005.9756, 27.7382
2025-07-28T19:55:44Z, 50.976803, 49, 57.7, 59.781, 58.406, 57.72, 58, 50, 49.2, 14, 1006.022, 27.727955
2025-07-28T19:55:49Z, 50.915752, 50, 57.7, 59.75, 58.281, 57.75, 58, 50, 49.21, 14, 1005.8071, 27.826738
2025-07-28T19:55:54Z, 50.976803, 50, 57.7, 59.718, 58.656, 57.75, 58, 50, 49.2, 14, 1005.9585, 28.11214
2025-07-28T19:55:59Z, 50.976803, 50, 57.7, 59.843, 58.625, 57.75, 58, 50, 49.2, 14, 1005.89355, 27.979752
2025-07-28T19:56:04Z, 50.976803, 50, 57.7, 59.812, 58.531, 57.79, 58, 50, 49.2, 14, 1005.88184, 27.990067
2025-07-28T19:56:09Z, 50.976803, 51, 57.7, 59.781, 58.531, 57.75, 58, 50, 49.2, 14, 1005.90967, 28.349976
2025-07-28T19:56:14Z, 50.976803, 50, 57.7, 59.718, 58.406, 57.85, 58, 50, 49.2, 14, 1005.9292, 27.748442
2025-07-28T19:56:19Z, 50.915752, 51, 57.600002, 59.75, 58.281, 57.75, 58, 50, 49.2, 14, 1005.84326, 27.911577
2025-07-28T19:56:24Z, 50.915752, 48, 57.7, 59.718, 58.437, 57.72, 58, 50, 49.2, 14, 1006.2036, 29.348885
2025-07-28T19:56:29Z, 50.915752, 50, 57.7, 59.718, 58.187, 57.85, 58, 50, 49.2, 14, 1005.8789, 28.968348
2025-07-28T19:56:34Z, 50.976803, 49, 57.600002, 59.718, 58.343, 57.72, 58, 50, 49.2, 14, 1006.08057, 28.170092
2025-07-28T19:56:39Z, 50.915752, 50, 57.7, 59.968, 58.625, 57.72, 57, 50, 49.19, 14, 1005.90967, 28.291973
2025-07-28T19:56:44Z, 50.915752, 50, 57.600002, 59.718, 58.375, 57.97, 57, 50, 49.19, 14, 1006.21484, 28.291973
2025-07-28T19:56:49Z, 50.915752, 50, 57.7, 59.812, 58.531, 57.79, 57, 50, 49.19, 14, 1006.021, 28.159708
2025-07-28T19:56:54Z, 50.976803, 50, 57.7, 60.062, 58.531, 57.75, 57, 50, 49.19, 14, 1006.06836, 28.275679
2025-07-28T19:56:59Z, 50.915752, 49, 57.7, 59.875, 58.25, 57.69, 57, 50, 49.18, 14, 1005.98, 27.979752
2025-07-28T19:57:04Z, 50.976803, 51, 57.7, 59.906, 58.468, 57.91, 57, 49, 49.19, 14, 1005.9204, 27.836998
2025-07-28T19:57:09Z, 50.976803, 50, 57.7, 59.843, 58.281, 57.82, 58, 50, 49.19, 14, 1005.9243, 28.593143
2025-07-28T19:57:14Z, 50.915752, 49, 57.7, 59.656, 58.437, 57.72, 58, 50, 49.18, 14, 1005.94434, 28.207275
2025-07-28T19:57:19Z, 50.915752, 50, 57.600002, 60, 58.656, 57.72, 58, 50, 49.19, 14, 1006.04395, 28.418486
2025-07-28T19:57:24Z, 50.915752, 50, 57.600002, 59.75, 58.375, 57.79, 58, 50, 49.18, 14, 1006.04395, 27.884583
2025-07-28T19:57:29Z, 50.976803, 51, 57.600002, 59.718, 58.562, 57.72, 58, 50, 49.18, 14, 1005.94434, 27.731604
2025-07-28T19:57:34Z, 50.976803, 49, 57.7, 59.781, 58.468, 57.72, 58, 49, 49.18, 14, 1005.979, 27.779171
2025-07-28T19:57:39Z, 50.976803, 51, 57.600002, 59.781, 58.406, 57.66, 57, 50, 49.18, 14, 1006.147, 27.874306
2025-07-28T19:57:44Z, 50.976803, 50, 57.7, 59.937, 58.281, 57.72, 57, 50, 49.18, 14, 1005.92725, 28.682945
2025-07-28T19:57:49Z, 50.976803, 50, 57.600002, 59.718, 58.25, 57.75, 57, 50, 49.18, 14, 1005.9038, 27.826738
2025-07-28T19:57:54Z, 50.915752, 51, 57.600002, 59.968, 58.468, 57.91, 57, 49, 49.18, 14, 1005.93945, 27.779171
2025-07-28T19:57:59Z, 50.915752, 51, 57.7, 59.75, 58.312, 57.75, 57, 50, 49.17, 14, 1005.68896, 27.806217
2025-07-28T19:58:04Z, 50.854702, 51, 57.7, 60.031, 58.343, 57.79, 57, 49, 49.18, 14, 1005.8203, 27.969439
2025-07-28T19:58:09Z, 50.976803, 50, 57.600002, 59.718, 58.593, 57.72, 57, 50, 49.17, 14, 1005.8638, 28.271101
2025-07-28T19:58:14Z, 50.915752, 48, 57.600002, 59.781, 58.531, 57.85, 57, 49, 49.17, 14, 1006.0508, 28.614262
2025-07-28T19:58:19Z, 50.915752, 50, 57.7, 59.875, 58.281, 57.72, 57, 49, 49.17, 14, 1005.90674, 28.159708
2025-07-28T19:58:24Z, 50.915752, 51, 57.7, 59.968, 58.468, 57.72, 57, 49, 49.17, 14, 1006.00195, 28.682945
2025-07-28T19:58:29Z, 50.915752, 50, 57.7, 59.843, 58.156, 57.66, 57, 49, 49.16, 14, 1005.7793, 27.853748
2025-07-28T19:58:34Z, 50.915752, 50, 57.600002, 59.906, 58.25, 57.75, 57, 49, 49.16, 14, 1006.001, 28.128557
2025-07-28T19:58:39Z, 50.915752, 50, 57.600002, 59.656, 58.375, 57.72, 57, 49, 49.17, 14, 1006.0337, 29.264538
2025-07-28T19:58:44Z, 50.915752, 51, 57.7, 60, 58.187, 57.66, 58, 49, 49.16, 14, 1005.8828, 27.911577
2025-07-28T19:58:49Z, 50.915752, 51, 57.600002, 59.906, 58.281, 57.85, 58, 49, 49.16, 14, 1005.8262, 27.799658
2025-07-28T19:58:54Z, 50.915752, 50, 57.7, 59.718, 58.656, 57.72, 58, 50, 49.16, 14, 1006.09717, 27.758684
2025-07-28T19:58:59Z, 50.854702, 49, 57.7, 59.718, 58.218, 57.69, 58, 49, 49.15, 14, 1005.8179, 27.799658
2025-07-28T19:59:04Z, 50.915752, 50, 57.600002, 60.093, 58.562, 57.66, 58, 50, 49.16, 14, 1005.8032, 27.789413
2025-07-28T19:59:09Z, 50.915752, 49, 57.600002, 59.718, 58.5, 57.88, 58, 50, 49.16, 14, 1006.13184, 27.826738
2025-07-28T19:59:14Z, 50.915752, 50, 57.600002, 59.718, 58.156, 57.72, 58, 49, 49.16, 14, 1006.0205, 27.836998
2025-07-28T19:59:19Z, 50.915752, 50, 57.7, 59.843, 58.406, 57.91, 58, 49, 49.16, 14, 1006.00977, 29.513334
2025-07-28T19:59:24Z, 50.915752, 51, 57.600002, 59.812, 58.375, 57.69, 58, 49, 49.15, 14, 1005.8496, 27.979752
2025-07-28T19:59:29Z, 50.915752, 50, 57.7, 59.781, 58.718, 57.72, 58, 49, 49.15, 14, 1005.88574, 27.864027
2025-07-28T19:59:34Z, 50.915752, 49, 57.600002, 59.718, 58.25, 57.75, 58, 49, 49.16, 14, 1006.1084, 27.779171
2025-07-28T19:59:39Z, 50.854702, 50, 57.600002, 60.062, 58.281, 57.72, 58, 49, 49.15, 14, 1005.8379, 27.884583
2025-07-28T19:59:44Z, 50.915752, 50, 57.600002, 59.906, 58.5, 57.72, 58, 49, 49.15, 14, 1006.0884, 27.731604
2025-07-28T19:59:49Z, 50.915752, 50, 57.600002, 59.843, 58.187, 57.72, 58, 49, 49.15, 14, 1005.7622, 27.768929
2025-07-28T19:59:54Z, 50.915752, 50, 57.600002, 59.687, 58.468, 57.72, 58, 49, 49.15, 14, 1005.9092, 27.901281
2025-07-28T19:59:59Z, 50.915752, 50, 57.7, 59.843, 58.25, 57.79, 58, 49, 49.14, 14, 1005.7612, 28.159708
2025-07-28T20:00:04Z, 50.854702, 49, 57.600002, 59.937, 58.375, 57.66, 58, 49, 49.15, 14, 1005.87744, 27.874306
2025-07-28T20:00:09Z, 50.976803, 50, 57.7, 60, 58.343, 57.75, 58, 49, 49.14, 14, 1005.85205, 28.09562
2025-07-28T20:00:14Z, 50.976803, 50, 57.600002, 59.812, 58.625, 57.72, 58, 49, 49.15, 14, 1005.87256, 28.027338
2025-07-28T20:00:19Z, 50.915752, 50, 57.600002, 59.812, 58.312, 57.79, 58, 49, 49.14, 14, 1005.95996, 29.301317
2025-07-28T20:00:24Z, 50.976803, 50, 57.600002, 59.718, 58.5, 57.85, 58, 49, 49.14, 14, 1006.0425, 28.635378
2025-07-28T20:00:29Z, 50.915752, 50, 57.600002, 59.656, 58.281, 57.66, 58, 49, 49.14, 14, 1005.91943, 28.13894
2025-07-28T20:00:34Z, 50.915752, 51, 57.7, 59.875, 58.437, 57.69, 58, 49, 49.13, 14, 1005.7446, 28.207275
2025-07-28T20:00:39Z, 50.915752, 50, 57.600002, 59.875, 58.187, 57.69, 58, 49, 49.14, 14, 1006.27, 28.11214
2025-07-28T20:00:44Z, 50.854702, 50, 57.600002, 59.812, 58.406, 57.72, 58, 49, 49.14, 14, 1006.0029, 28.13894
2025-07-28T20:00:49Z, 50.915752, 49, 57.600002, 59.562, 58.218, 57.79, 58, 49, 49.14, 14, 1006.10645, 27.890985
2025-07-28T20:00:54Z, 50.915752, 50, 57.600002, 59.781, 58.375, 57.85, 58, 49, 49.14, 14, 1006.18164, 27.884583
2025-07-28T20:00:59Z, 50.915752, 50, 57.600002, 59.687, 58.687, 57.72, 58, 49, 49.13, 14, 1005.93115, 27.874306
2025-07-28T20:01:04Z, 50.854702, 49, 57.600002, 60, 58.343, 57.72, 58, 49, 49.13, 14, 1005.8755, 27.721378
2025-07-28T20:01:09Z, 50.915752, 51, 57.600002, 59.937, 58.531, 57.94, 58, 49, 49.13, 14, 1005.68506, 27.700928
2025-07-28T20:01:14Z, 50.915752, 49, 57.600002, 59.718, 58.25, 57.72, 58, 49, 49.13, 14, 1005.959, 28.159708
2025-07-28T20:01:19Z, 50.915752, 50, 57.600002, 59.625, 58.406, 57.69, 58, 49, 49.13, 14, 1005.8242, 28.894506
2025-07-28T20:01:24Z, 50.915752, 51, 57.600002, 59.656, 58.25, 57.72, 58, 49, 49.13, 14, 1006.0259, 28.196875
2025-07-28T20:01:29Z, 50.854702, 50, 57.600002, 59.656, 58.187, 57.82, 58, 49, 49.13, 14, 1006.1011, 27.952759
2025-07-28T20:01:34Z, 50.915752, 50, 57.600002, 59.718, 58.375, 57.72, 58, 49, 49.13, 14, 1005.9619, 27.816477
2025-07-28T20:01:39Z, 50.915752, 50, 57.600002, 59.625, 58.187, 57.72, 58, 49, 49.13, 14, 1005.89844, 27.853748
2025-07-28T20:01:44Z, 50.854702, 50, 57.600002, 59.843, 58.375, 57.66, 57, 49, 49.12, 14, 1005.90234, 27.789413
2025-07-28T20:01:49Z, 50.976803, 49, 57.600002, 59.718, 58.531, 57.72, 57, 49, 49.12, 14, 1006.05225, 27.768929
2025-07-28T20:01:54Z, 50.854702, 50, 57.600002, 59.812, 58.562, 57.79, 57, 49, 49.12, 14, 1006.0615, 27.731604
2025-07-28T20:01:59Z, 50.915752, 49, 57.600002, 59.906, 58.25, 57.63, 57, 49, 49.12, 14, 1006.0288, 27.884583
2025-07-28T20:02:04Z, 50.854702, 50, 57.600002, 59.906, 58.468, 57.63, 57, 49, 49.12, 14, 1005.89844, 27.864027
2025-07-28T20:02:09Z, 50.854702, 51, 57.600002, 59.75, 58.156, 57.75, 57, 49, 49.12, 14, 1005.9253, 27.826738
2025-07-28T20:02:14Z, 50.915752, 49, 57.600002, 59.968, 58.156, 57.72, 57, 49, 49.12, 14, 1005.81006, 27.7382
2025-07-28T20:02:19Z, 50.854702, 50, 57.600002, 59.968, 58.343, 57.72, 57, 49, 49.12, 14, 1006.0205, 27.836998
2025-07-28T20:02:24Z, 50.854702, 50, 57.600002, 59.875, 58.125, 57.63, 57, 49, 49.12, 14, 1005.8418, 28.635378
2025-07-28T20:02:29Z, 50.854702, 50, 57.600002, 59.875, 58.125, 57.6, 57, 49, 49.12, 14, 1005.97705, 27.864027
2025-07-28T20:02:34Z, 50.854702, 50, 57.600002, 59.75, 58.187, 57.85, 57, 49, 49.11, 14, 1006.14404, 27.779171
2025-07-28T20:02:39Z, 50.854702, 51, 57.600002, 59.718, 58.468, 57.72, 57, 49, 49.11, 14, 1006.1279, 28.027338
2025-07-28T20:02:44Z, 50.79365, 49, 57.600002, 59.562, 58.218, 57.69, 57, 49, 49.11, 14, 1005.7573, 28.118174
2025-07-28T20:02:49Z, 50.854702, 51, 57.600002, 59.968, 58.406, 57.66, 57, 49, 49.1, 14, 1006.1626, 27.806217
2025-07-28T20:02:54Z, 50.854702, 49, 57.600002, 59.718, 58.187, 57.82, 57, 49, 49.11, 14, 1005.8369, 27.66362
2025-07-28T20:02:59Z, 50.854702, 50, 57.600002, 59.687, 58.187, 57.72, 57, 49, 49.1, 14, 1005.7256, 27.942463
2025-07-28T20:03:04Z, 50.854702, 50, 57.600002, 59.531, 58.312, 57.57, 57, 49, 49.1, 14, 1006.0952, 27.826738
2025-07-28T20:03:09Z, 50.915752, 51, 57.600002, 59.718, 58.125, 57.69, 57, 49, 49.1, 14, 1005.96387, 27.711153
2025-07-28T20:03:14Z, 50.854702, 51, 57.600002, 59.718, 58.25, 57.72, 57, 49, 49.1, 14, 1006.0117, 27.768929
2025-07-28T20:03:19Z, 50.854702, 50, 57.600002, 59.75, 58.218, 57.72, 57, 49, 49.09, 14, 1006.1138, 27.921873
2025-07-28T20:03:24Z, 50.854702, 50, 57.600002, 59.75, 58.437, 57.63, 57, 49, 49.1, 14, 1006.20557, 27.853748
2025-07-28T20:03:29Z, 50.854702, 49, 57.600002, 59.75, 58.187, 57.72, 57, 49, 49.09, 14, 1005.84375, 27.789413
2025-07-28T20:03:34Z, 50.854702, 51, 57.600002, 59.75, 58.5, 57.72, 57, 49, 49.09, 14, 1005.8994, 27.836998
2025-07-28T20:03:39Z, 50.854702, 51, 57.600002, 59.718, 58.437, 57.72, 57, 49, 49.1, 14, 1006.0742, 27.932167
2025-07-28T20:03:44Z, 50.854702, 50, 57.600002, 59.687, 58.187, 57.63, 57, 49, 49.1, 14, 1005.9512, 28.994516
2025-07-28T20:03:49Z, 50.854702, 51, 57.600002, 59.656, 58.281, 57.69, 57, 49, 49.1, 14, 1006.02246, 27.843472
2025-07-28T20:03:54Z, 50.79365, 51, 57.600002, 59.656, 58.093, 57.63, 57, 49, 49.1, 14, 1005.8755, 28.101774
2025-07-28T20:03:59Z, 50.854702, 51, 57.600002, 59.75, 58.312, 57.54, 57, 49, 49.09, 14, 1006.11816, 28.291973
2025-07-28T20:04:04Z, 50.854702, 50, 57.600002, 59.593, 58.25, 57.6, 57, 49, 49.09, 14, 1005.9946, 28.69873
2025-07-28T20:04:09Z, 50.854702, 50, 57.600002, 59.656, 58.468, 57.66, 57, 49, 49.09, 14, 1006.1738, 27.90756
2025-07-28T20:04:14Z, 50.854702, 50, 57.5, 59.718, 58.406, 57.72, 57, 49, 49.09, 14, 1006.00195, 27.864027
2025-07-28T20:04:19Z, 50.854702, 49, 57.600002, 59.656, 58.187, 57.63, 57, 49, 49.09, 14, 1005.7988, 28.79376
2025-07-28T20:04:24Z, 50.854702, 49, 57.600002, 59.718, 58.375, 57.66, 57, 49, 49.09, 14, 1005.8745, 27.921873
2025-07-28T20:04:29Z, 50.915752, 50, 57.600002, 59.718, 58.125, 57.72, 57, 49, 49.09, 14, 1005.90234, 27.816477
2025-07-28T20:04:34Z, 50.854702, 51, 57.5, 59.656, 58.25, 57.63, 57, 49, 49.09, 14, 1005.90234, 28.027338
2025-07-28T20:04:39Z, 50.915752, 50, 57.5, 59.843, 58.062, 57.63, 57, 49, 49.08, 14, 1005.8867, 28.26526
2025-07-28T20:04:44Z, 50.79365, 50, 57.600002, 59.843, 58.218, 57.57, 57, 49, 49.08, 14, 1005.88525, 28.149324
2025-07-28T20:04:49Z, 50.79365, 49, 57.5, 59.781, 58.468, 57.72, 57, 49, 49.08, 14, 1006.0405, 27.959126
2025-07-28T20:04:54Z, 50.854702, 49, 57.5, 59.656, 58.468, 57.57, 57, 49, 49.08, 14, 1005.90137, 27.768929
2025-07-28T20:04:59Z, 50.854702, 51, 57.600002, 59.937, 58.156, 57.6, 57, 49, 49.07, 14, 1005.9409, 27.758684
2025-07-28T20:05:04Z, 50.854702, 50, 57.5, 59.875, 58.312, 57.54, 57, 49, 49.08, 14, 1005.81396, 27.789413
2025-07-28T20:05:09Z, 50.79365, 50, 57.5, 59.687, 58.093, 57.66, 57, 49, 49.07, 14, 1006.13086, 27.752054
2025-07-28T20:05:14Z, 50.854702, 49, 57.5, 59.687, 58.375, 57.66, 57, 49, 49.07, 14, 1006.0005, 27.806217
2025-07-28T20:05:19Z, 50.854702, 50, 57.600002, 59.593, 58.281, 57.63, 57, 49, 49.07, 14, 1005.9214, 28.037668
2025-07-28T20:05:24Z, 50.915752, 50, 57.5, 59.906, 58.125, 57.66, 57, 49, 49.07, 14, 1005.9492, 28.13894
2025-07-28T20:05:29Z, 50.854702, 50, 57.5, 59.625, 58.25, 57.69, 57, 49, 49.07, 14, 1005.95703, 28.101774
2025-07-28T20:05:34Z, 50.854702, 49, 57.5, 59.562, 58.25, 57.72, 57, 49, 49.07, 14, 1005.9292, 27.884583
2025-07-28T20:05:39Z, 50.854702, 50, 57.5, 59.593, 58.156, 57.72, 57, 49, 49.07, 14, 1005.7505, 27.789413
2025-07-28T20:05:44Z, 50.854702, 51, 57.5, 59.906, 58.343, 57.63, 57, 49, 49.07, 14, 1005.9927, 28.16567
2025-07-28T20:05:49Z, 50.79365, 50, 57.5, 59.687, 58.093, 57.57, 57, 49, 49.07, 14, 1006.1719, 27.816477
2025-07-28T20:05:54Z, 50.854702, 51, 57.5, 59.937, 58.312, 57.57, 57, 49, 49.07, 14, 1005.8574, 27.789413
2025-07-28T20:05:59Z, 50.854702, 50, 57.5, 59.687, 58.125, 57.72, 57, 49, 49.07, 14, 1006.2622, 27.826738
2025-07-28T20:06:04Z, 50.854702, 51, 57.5, 59.875, 58.062, 57.69, 57, 49, 49.07, 14, 1005.93994, 27.779171
2025-07-28T20:06:09Z, 50.854702, 50, 57.600002, 59.812, 58.187, 57.69, 57, 49, 49.07, 14, 1005.9756, 27.816477
2025-07-28T20:06:14Z, 50.854702, 49, 57.5, 59.875, 58.625, 57.72, 57, 49, 49.06, 14, 1005.8408, 28.44511
2025-07-28T20:06:19Z, 50.854702, 49, 57.5, 59.687, 58.156, 57.69, 57, 49, 49.06, 14, 1005.9507, 28.36043
2025-07-28T20:06:24Z, 50.79365, 49, 57.5, 59.937, 58.437, 57.66, 57, 49, 49.06, 14, 1005.95215, 27.731604
2025-07-28T20:06:29Z, 50.915752, 50, 57.5, 59.75, 58.187, 57.57, 57, 49, 49.06, 14, 1005.9785, 28.333717
2025-07-28T20:06:34Z, 50.79365, 50, 57.5, 59.531, 58.343, 57.66, 57, 49, 49.06, 14, 1005.79297, 27.833193
2025-07-28T20:06:39Z, 50.854702, 51, 57.5, 59.625, 58.125, 57.6, 57, 49, 49.05, 14, 1006.01465, 27.789413
2025-07-28T20:06:44Z, 50.915752, 51, 57.5, 59.687, 58.093, 57.54, 57, 49, 49.06, 14, 1006.02637, 27.836998
2025-07-28T20:06:49Z, 50.854702, 50, 57.5, 59.906, 58, 57.6, 57, 49, 49.05, 14, 1006.0371, 28.48217
2025-07-28T20:06:54Z, 50.854702, 49, 57.5, 59.718, 58.218, 57.85, 57, 49, 49.06, 14, 1006.00244, 28.159708
2025-07-28T20:06:59Z, 50.854702, 49, 57.5, 59.718, 58.187, 57.72, 57, 49, 49.06, 14, 1005.75635, 28.207275
2025-07-28T20:07:04Z, 50.854702, 50, 57.5, 59.562, 58.468, 57.63, 57, 49, 49.06, 14, 1006.0781, 28.207275
2025-07-28T20:07:09Z, 50.854702, 50, 57.5, 59.718, 58.406, 57.79, 57, 49, 49.05, 14, 1005.92725, 28.170092
2025-07-28T20:07:14Z, 50.854702, 49, 57.5, 59.687, 58.156, 57.63, 57, 49, 49.04, 14, 1005.98975, 28.054226
2025-07-28T20:07:19Z, 50.79365, 50, 57.5, 59.625, 58.062, 57.63, 57, 49, 49.05, 14, 1005.8677, 29.348885
2025-07-28T20:07:24Z, 50.79365, 49, 57.600002, 59.781, 58.281, 57.44, 57, 49, 49.05, 14, 1005.9619, 27.948812
2025-07-28T20:07:29Z, 50.854702, 49, 57.5, 59.562, 58.093, 57.63, 57, 49, 49.04, 14, 1005.9302, 28.064573
2025-07-28T20:07:34Z, 50.79365, 51, 57.5, 59.531, 58.218, 57.57, 57, 49, 49.04, 14, 1005.8745, 27.911577
2025-07-28T20:07:39Z, 50.79365, 50, 57.5, 59.593, 58.125, 57.47, 57, 49, 49.05, 14, 1005.93506, 27.741829
2025-07-28T20:07:44Z, 50.854702, 50, 57.5, 59.656, 58.125, 57.47, 57, 49, 49.04, 14, 1006.0215, 28.624819
2025-07-28T20:07:49Z, 50.854702, 50, 57.5, 59.625, 58.5, 57.6, 57, 49, 49.04, 14, 1006.0532, 28.25484
2025-07-28T20:07:54Z, 50.79365, 50, 57.600002, 59.593, 58.468, 57.63, 57, 49, 49.04, 14, 1005.80273, 28.16567
2025-07-28T20:07:59Z, 50.854702, 49, 57.5, 59.843, 58.156, 57.57, 57, 49, 49.04, 14, 1006.0215, 28.09562
2025-07-28T20:08:04Z, 50.79365, 49, 57.4, 59.718, 58.25, 57.72, 57, 49, 49.04, 14, 1005.7739, 27.785696
2025-07-28T20:08:09Z, 50.79365, 50, 57.5, 59.937, 58.156, 57.6, 57, 49, 49.04, 14, 1006.06494, 28.122507
2025-07-28T20:08:14Z, 50.854702, 50, 57.5, 59.781, 58.312, 57.6, 57, 49, 49.04, 14, 1005.9326, 28.207275
2025-07-28T20:08:19Z, 50.79365, 50, 57.5, 59.687, 58.125, 57.57, 57, 49, 49.04, 14, 1005.9087, 28.804388
2025-07-28T20:08:24Z, 50.79365, 50, 57.5, 59.75, 58.125, 57.72, 57, 49, 49.04, 14, 1006.06396, 27.768929
2025-07-28T20:08:29Z, 50.79365, 49, 57.5, 59.562, 58.125, 57.66, 57, 49, 49.03, 14, 1006.1118, 27.864027
2025-07-28T20:08:34Z, 50.79365, 51, 57.5, 59.875, 58.437, 57.63, 57, 49, 49.03, 14, 1005.9248, 27.789413
2025-07-28T20:08:39Z, 50.7326, 51, 57.5, 59.593, 58.125, 57.72, 57, 49, 49.03, 14, 1005.8296, 27.731604
2025-07-28T20:08:44Z, 50.79365, 49, 57.5, 59.906, 58.125, 57.54, 57, 49, 49.02, 14, 1005.93164, 27.588903
2025-07-28T20:08:49Z, 50.79365, 50, 57.5, 59.812, 58.25, 57.54, 57, 49, 49.03, 14, 1005.9956, 27.932167
2025-07-28T20:08:54Z, 50.79365, 49, 57.5, 59.718, 58.25, 57.66, 57, 49, 49.03, 14, 1005.9756, 27.67674
2025-07-28T20:08:59Z, 50.79365, 50, 57.5, 59.468, 58.062, 57.57, 57, 49, 49.03, 14, 1005.8174, 27.741829
2025-07-28T20:09:04Z, 50.7326, 50, 57.5, 59.5, 58.218, 57.57, 57, 49, 49.02, 14, 1005.9238, 27.806217
2025-07-28T20:09:09Z, 50.79365, 51, 57.5, 59.656, 58.031, 57.72, 57, 49, 49.03, 14, 1005.9873, 27.816477
2025-07-28T20:09:14Z, 50.79365, 50, 57.5, 59.531, 58.093, 57.66, 57, 49, 49.03, 14, 1005.7529, 27.768929
2025-07-28T20:09:19Z, 50.79365, 49, 57.5, 59.625, 58.468, 57.54, 57, 49, 49.02, 14, 1005.8921, 28.492678
2025-07-28T20:09:24Z, 50.79365, 50, 57.5, 59.625, 58.406, 57.57, 57, 49, 49.02, 14, 1005.8721, 27.71466
2025-07-28T20:09:29Z, 50.79365, 50, 57.4, 59.625, 58.093, 57.72, 57, 49, 49.02, 14, 1005.94775, 27.901281
2025-07-28T20:09:34Z, 50.854702, 50, 57.5, 59.718, 58.281, 57.63, 57, 49, 49.02, 14, 1005.916, 29.015915
2025-07-28T20:09:39Z, 50.7326, 52, 57.5, 59.625, 58.062, 57.5, 57, 49, 49.03, 14, 1005.9595, 28.02318
2025-07-28T20:09:44Z, 50.79365, 49, 57.5, 59.718, 58.062, 57.57, 57, 49, 49.02, 14, 1005.9795, 27.748442
2025-07-28T20:09:49Z, 50.79365, 50, 57.5, 59.562, 58, 57.5, 57, 49, 49.02, 14, 1005.7095, 27.758684
2025-07-28T20:09:54Z, 50.79365, 50, 57.5, 59.718, 58.187, 57.54, 57, 49, 49.02, 14, 1005.95166, 27.90514
2025-07-28T20:09:59Z, 50.79365, 51, 57.5, 59.531, 58.531, 57.57, 57, 49, 49.02, 14, 1005.9746, 27.975683
2025-07-28T20:10:04Z, 50.854702, 49, 57.5, 59.593, 58.187, 57.5, 57, 49, 49.02, 14, 1006.16943, 28.11214
2025-07-28T20:10:09Z, 50.79365, 49, 57.4, 59.656, 58.343, 57.47, 57, 49, 49.02, 14, 1005.75586, 28.20275
2025-07-28T20:10:14Z, 50.79365, 51, 57.5, 59.906, 58.406, 57.69, 57, 49, 49.02, 14, 1005.74805, 29.18012
2025-07-28T20:10:19Z, 50.79365, 50, 57.5, 59.656, 58.281, 57.5, 57, 49, 49.01, 14, 1005.9258, 28.207275
2025-07-28T20:10:24Z, 50.79365, 50, 57.5, 59.718, 58.093, 57.72, 57, 49, 49.01, 14, 1005.7905, 27.901281
2025-07-28T20:10:29Z, 50.7326, 49, 57.4, 59.625, 58.125, 57.6, 57, 49, 49.01, 14, 1005.9824, 27.948812
2025-07-28T20:10:34Z, 50.79365, 49, 57.5, 59.718, 58.093, 57.63, 57, 49, 49.01, 14, 1005.9258, 27.779171
2025-07-28T20:10:39Z, 50.7326, 50, 57.5, 59.75, 58.125, 57.44, 57, 49, 49, 14, 1006.17236, 27.884583
2025-07-28T20:10:44Z, 50.79365, 49, 57.5, 59.625, 58.156, 57.72, 57, 49, 49, 14, 1006.0332, 27.785696
2025-07-28T20:10:49Z, 50.79365, 49, 57.5, 59.531, 58.375, 57.6, 57, 49, 49.01, 14, 1005.8823, 27.711153
2025-07-28T20:10:54Z, 50.79365, 50, 57.4, 59.593, 58.093, 57.57, 57, 49, 49, 14, 1006.08057, 27.768929
2025-07-28T20:10:59Z, 50.7326, 49, 57.5, 59.781, 58.312, 57.44, 57, 49, 49, 14, 1005.81836, 27.7382
2025-07-28T20:11:04Z, 50.7326, 51, 57.4, 59.718, 58.281, 57.66, 57, 49, 49, 14, 1005.8613, 28.513689
2025-07-28T20:11:09Z, 50.79365, 50, 57.4, 59.531, 58.062, 57.63, 57, 49, 49, 14, 1005.897, 27.853748
2025-07-28T20:11:14Z, 50.79365, 50, 57.4, 59.5, 58.062, 57.47, 57, 49, 49, 14, 1005.80176, 28.13894
2025-07-28T20:11:19Z, 50.79365, 50, 57.5, 59.656, 58.531, 57.6, 57, 49, 48.99, 14, 1006.05615, 28.32328
2025-07-28T20:11:24Z, 50.7326, 50, 57.5, 59.718, 58.125, 57.41, 57, 49, 49, 14, 1005.97266, 28.08527
2025-07-28T20:11:29Z, 50.7326, 51, 57.5, 59.75, 58.093, 57.41, 57, 49, 49, 14, 1006.04004, 27.816477
2025-07-28T20:11:34Z, 50.79365, 51, 57.4, 59.656, 58.312, 57.66, 57, 49, 49, 14, 1005.79736, 27.768929
2025-07-28T20:11:39Z, 50.79365, 50, 57.4, 59.531, 58.093, 57.6, 57, 49, 49, 14, 1005.8296, 27.816477
2025-07-28T20:11:44Z, 50.7326, 49, 57.4, 59.75, 58.187, 57.47, 57, 49, 48.99, 14, 1005.8799, 27.768929
2025-07-28T20:11:49Z, 50.7326, 50, 57.5, 59.781, 58.25, 57.57, 57, 49, 48.99, 14, 1005.7212, 27.921873
2025-07-28T20:11:54Z, 50.7326, 50, 57.5, 59.781, 58.187, 57.5, 57, 49, 48.99, 14, 1005.6255, 28.825647
2025-07-28T20:11:59Z, 50.79365, 50, 57.4, 59.781, 58, 57.57, 57, 49, 48.99, 14, 1005.709, 27.741829
2025-07-28T20:12:04Z, 50.7326, 50, 57.4, 59.687, 58.125, 57.63, 57, 49, 48.99, 14, 1006.01904, 27.789413
2025-07-28T20:12:09Z, 50.7326, 51, 57.5, 59.437, 58.437, 57.57, 57, 49, 48.99, 14, 1006.0864, 27.806217
2025-07-28T20:12:14Z, 50.79365, 49, 57.4, 59.5, 58.312, 57.57, 57, 49, 48.99, 14, 1005.75684, 27.789413
2025-07-28T20:12:19Z, 50.7326, 50, 57.4, 59.718, 58.062, 57.5, 57, 49, 48.98, 14, 1005.9199, 28.730513
2025-07-28T20:12:24Z, 50.7326, 50, 57.4, 59.468, 58.281, 57.63, 57, 49, 48.98, 14, 1005.6572, 27.836998
2025-07-28T20:12:29Z, 50.7326, 49, 57.5, 59.593, 58.031, 57.6, 57, 49, 48.98, 14, 1005.9077, 28.186472
2025-07-28T20:12:34Z, 50.79365, 49, 57.4, 59.656, 58.156, 57.5, 57, 49, 48.99, 14, 1005.93555, 27.721378
2025-07-28T20:12:39Z, 50.7326, 50, 57.4, 59.593, 58.125, 57.41, 57, 49, 48.98, 14, 1005.6885, 27.932167
2025-07-28T20:12:44Z, 50.7326, 49, 57.4, 59.687, 58, 57.6, 57, 49, 48.98, 14, 1006.1929, 27.741829
2025-07-28T20:12:49Z, 50.7326, 50, 57.4, 59.468, 58.156, 57.47, 57, 49, 48.99, 14, 1005.9116, 27.979752
2025-07-28T20:12:54Z, 50.7326, 50, 57.4, 59.687, 58.375, 57.41, 57, 49, 48.98, 14, 1005.86035, 27.826738
2025-07-28T20:12:59Z, 50.7326, 48, 57.5, 59.718, 58.031, 57.66, 57, 49, 48.98, 14, 1005.82764, 28.176071
2025-07-28T20:13:04Z, 50.7326, 50, 57.4, 59.625, 58.25, 57.54, 57, 49, 48.97, 14, 1006.00244, 28.170092
2025-07-28T20:13:09Z, 50.79365, 49, 57.4, 59.75, 58.25, 57.5, 57, 49, 48.97, 14, 1006.01025, 28.170092
2025-07-28T20:13:14Z, 50.7326, 49, 57.5, 59.718, 58.062, 57.47, 57, 49, 48.98, 14, 1005.85547, 28.26526
2025-07-28T20:13:19Z, 50.7326, 51, 57.4, 59.625, 58.281, 57.54, 57, 49, 48.97, 14, 1005.9585, 28.170092
2025-07-28T20:13:24Z, 50.7326, 49, 57.4, 59.781, 58.218, 57.5, 57, 49, 48.97, 14, 1005.92285, 27.826738
2025-07-28T20:13:29Z, 50.7326, 49, 57.5, 59.562, 58.187, 57.41, 57, 49, 48.97, 14, 1005.874, 27.884583
2025-07-28T20:13:34Z, 50.7326, 50, 57.4, 59.656, 58.187, 57.54, 57, 49, 48.97, 14, 1005.7588, 27.731604
2025-07-28T20:13:39Z, 50.7326, 50, 57.4, 59.593, 58.375, 57.63, 57, 49, 48.97, 14, 1005.7705, 27.799658
2025-07-28T20:13:44Z, 50.7326, 51, 57.4, 59.656, 58.093, 57.54, 57, 49, 48.97, 14, 1005.8262, 27.959126
2025-07-28T20:13:49Z, 50.7326, 50, 57.4, 59.687, 58.281, 57.54, 57, 49, 48.97, 14, 1005.91797, 27.88069
2025-07-28T20:13:54Z, 50.7326, 50, 57.4, 59.875, 58.062, 57.63, 57, 49, 48.97, 14, 1005.9385, 28.02318
2025-07-28T20:13:59Z, 50.67155, 49, 57.4, 59.531, 58.218, 57.57, 57, 49, 48.97, 14, 1005.9258, 27.768929
2025-07-28T20:14:04Z, 50.7326, 49, 57.4, 59.812, 58.125, 57.54, 57, 49, 48.96, 14, 1005.7788, 27.779171
2025-07-28T20:14:09Z, 50.7326, 51, 57.4, 59.812, 58, 57.47, 57, 49, 48.97, 14, 1005.96924, 28.043877
2025-07-28T20:14:14Z, 50.67155, 50, 57.4, 59.625, 58.156, 57.69, 57, 49, 48.97, 14, 1005.7588, 28.672369
2025-07-28T20:14:19Z, 50.7326, 51, 57.4, 59.531, 58.437, 57.47, 57, 49, 48.97, 14, 1005.97754, 27.986013
2025-07-28T20:14:24Z, 50.7326, 51, 57.4, 59.5, 58.093, 57.57, 57, 49, 48.96, 14, 1005.78174, 27.795956
2025-07-28T20:14:29Z, 50.7326, 49, 57.4, 59.468, 58.281, 57.63, 57, 49, 48.96, 14, 1005.7617, 27.741829
2025-07-28T20:14:34Z, 50.7326, 51, 57.4, 59.468, 58.031, 57.54, 57, 49, 48.96, 14, 1005.72314, 27.768929
2025-07-28T20:14:39Z, 50.79365, 50, 57.4, 59.406, 58, 57.44, 57, 49, 48.96, 14, 1006.0449, 27.874306
2025-07-28T20:14:44Z, 50.67155, 51, 57.4, 59.562, 58.187, 57.44, 57, 49, 48.96, 14, 1005.87305, 28.149324
2025-07-28T20:14:49Z, 50.7326, 49, 57.4, 59.625, 58, 57.63, 57, 49, 48.96, 14, 1006.0957, 28.275679
2025-07-28T20:14:54Z, 50.67155, 50, 57.4, 59.531, 58.156, 57.54, 57, 49, 48.95, 14, 1005.93164, 28.968348
2025-07-28T20:14:59Z, 50.67155, 51, 57.4, 59.562, 58.125, 57.63, 57, 49, 48.96, 14, 1005.61475, 27.690702
2025-07-28T20:15:04Z, 50.67155, 49, 57.4, 59.5, 58.093, 57.5, 57, 49, 48.95, 14, 1005.96045, 27.748442
2025-07-28T20:15:09Z, 50.7326, 50, 57.4, 59.5, 58.375, 57.47, 57, 49, 48.95, 14, 1005.85596, 27.789413
2025-07-28T20:15:14Z, 50.7326, 51, 57.4, 59.625, 58, 57.44, 57, 49, 48.94, 14, 1005.8125, 27.605898
2025-07-28T20:15:19Z, 50.7326, 49, 57.3, 59.593, 58.25, 57.6, 57, 49, 48.94, 14, 1005.68115, 28.32907
2025-07-28T20:15:24Z, 50.7326, 50, 57.4, 59.468, 58.031, 57.5, 57, 49, 48.95, 14, 1005.60156, 27.843472
2025-07-28T20:15:29Z, 50.67155, 49, 57.4, 59.718, 58, 57.35, 57, 49, 48.94, 14, 1005.728, 27.996346
2025-07-28T20:15:34Z, 50.79365, 48, 57.4, 59.625, 58.125, 57.5, 57, 49, 48.94, 14, 1005.6206, 28.02318
2025-07-28T20:15:39Z, 50.67155, 50, 57.3, 59.718, 58, 57.63, 57, 49, 48.94, 14, 1005.8711, 28.234005
2025-07-28T20:15:44Z, 50.7326, 48, 57.4, 59.5, 58.093, 57.5, 57, 49, 48.93, 14, 1005.7993, 28.281536
2025-07-28T20:15:49Z, 50.7326, 49, 57.4, 59.687, 58.437, 57.44, 57, 49, 48.94, 14, 1005.91455, 28.074923
2025-07-28T20:15:54Z, 50.67155, 49, 57.4, 59.718, 58.343, 57.47, 57, 49, 48.93, 14, 1005.8384, 27.853748
2025-07-28T20:15:59Z, 50.6105, 49, 57.4, 59.875, 58.093, 57.57, 57, 49, 48.93, 14, 1005.9585, 27.826738
2025-07-28T20:16:04Z, 50.67155, 49, 57.4, 59.5, 58.281, 57.44, 57, 49, 48.94, 14, 1005.8672, 27.711153
2025-07-28T20:16:09Z, 50.67155, 50, 57.4, 59.75, 58.218, 57.47, 57, 49, 48.93, 14, 1005.81055, 28.645937
2025-07-28T20:16:14Z, 50.67155, 49, 57.4, 59.75, 58, 57.44, 57, 49, 48.93, 14, 1005.8501, 27.731604
2025-07-28T20:16:19Z, 50.7326, 50, 57.3, 59.593, 58.062, 57.57, 57, 49, 48.93, 14, 1005.7637, 27.752054
2025-07-28T20:16:24Z, 50.67155, 50, 57.4, 59.531, 58, 57.47, 57, 49, 48.93, 14, 1005.8345, 27.721378
2025-07-28T20:16:29Z, 50.67155, 50, 57.3, 59.468, 58.156, 57.38, 57, 49, 48.93, 14, 1005.88184, 27.653414
2025-07-28T20:16:34Z, 50.67155, 49, 57.4, 59.562, 58.343, 57.44, 57, 49, 48.94, 14, 1005.875, 27.7382
2025-07-28T20:16:39Z, 50.67155, 51, 57.4, 59.5, 58, 57.29, 57, 49, 48.93, 14, 1005.6831, 27.789413
2025-07-28T20:16:44Z, 50.67155, 50, 57.4, 59.468, 58.312, 57.57, 57, 49, 48.93, 14, 1005.8262, 28.101774
2025-07-28T20:16:49Z, 50.67155, 50, 57.4, 59.468, 57.968, 57.6, 57, 49, 48.93, 14, 1005.7788, 27.890985
2025-07-28T20:16:54Z, 50.67155, 51, 57.4, 59.531, 58.218, 57.44, 57, 49, 48.93, 14, 1005.91064, 27.806217
2025-07-28T20:16:59Z, 50.67155, 50, 57.4, 59.531, 58.187, 57.54, 57, 49, 48.92, 14, 1005.90967, 27.741829
2025-07-28T20:17:04Z, 50.6105, 50, 57.3, 59.562, 57.937, 57.38, 57, 49, 48.92, 14, 1005.8413, 28.25484
2025-07-28T20:17:09Z, 50.67155, 50, 57.4, 59.562, 58.093, 57.54, 57, 49, 48.92, 14, 1005.61084, 27.884583
2025-07-28T20:17:14Z, 50.67155, 50, 57.4, 59.531, 57.937, 57.47, 57, 49, 48.92, 14, 1005.77344, 27.836998
2025-07-28T20:17:19Z, 50.67155, 49, 57.4, 59.593, 58.031, 57.47, 57, 49, 48.92, 14, 1005.7417, 27.911577
2025-07-28T20:17:24Z, 50.67155, 50, 57.4, 59.593, 58.031, 57.47, 57, 49, 48.92, 14, 1005.95264, 27.762281
2025-07-28T20:17:29Z, 50.6105, 50, 57.4, 59.625, 58.25, 57.6, 57, 49, 48.92, 14, 1005.7261, 27.921873
2025-07-28T20:17:34Z, 50.6105, 49, 57.4, 59.5, 58.031, 57.47, 57, 49, 48.91, 14, 1005.94727, 27.816477
2025-07-28T20:17:39Z, 50.67155, 51, 57.4, 59.718, 58.156, 57.47, 57, 49, 48.91, 14, 1005.85693, 27.779171
2025-07-28T20:17:44Z, 50.67155, 51, 57.4, 59.656, 57.968, 57.44, 57, 49, 48.91, 14, 1005.6533, 27.799658
2025-07-28T20:17:49Z, 50.6105, 50, 57.3, 59.437, 58, 57.54, 57, 49, 48.91, 14, 1005.88086, 27.901281
2025-07-28T20:17:54Z, 50.6105, 51, 57.3, 59.531, 58.031, 57.38, 57, 49, 48.91, 14, 1005.7168, 27.948812
2025-07-28T20:17:59Z, 50.67155, 50, 57.4, 59.375, 58.437, 57.41, 57, 49, 48.91, 14, 1005.88086, 28.170092
2025-07-28T20:18:04Z, 50.67155, 51, 57.4, 59.937, 58.343, 57.41, 57, 49, 48.91, 14, 1005.9712, 28.312845
2025-07-28T20:18:09Z, 50.67155, 50, 57.3, 59.312, 58.281, 57.38, 57, 49, 48.91, 14, 1005.85596, 28.851921
2025-07-28T20:18:14Z, 50.67155, 50, 57.3, 59.687, 58, 57.38, 57, 49, 48.91, 14, 1005.78076, 29.755028
2025-07-28T20:18:19Z, 50.7326, 50, 57.4, 59.468, 58.125, 57.57, 57, 49, 48.91, 14, 1005.8242, 28.48217
2025-07-28T20:18:24Z, 50.67155, 49, 57.4, 59.437, 57.875, 57.54, 57, 49, 48.91, 14, 1005.84814, 28.217676
2025-07-28T20:18:29Z, 50.7326, 50, 57.3, 59.375, 58.093, 57.44, 57, 49, 48.9, 14, 1005.85205, 28.074923
2025-07-28T20:18:34Z, 50.7326, 49, 57.3, 59.312, 57.906, 57.47, 57, 49, 48.9, 14, 1005.7754, 27.884583
2025-07-28T20:18:39Z, 50.67155, 49, 57.4, 59.5, 57.937, 57.6, 57, 49, 48.91, 14, 1005.84814, 28.281536
2025-07-28T20:18:44Z, 50.67155, 49, 57.3, 59.562, 58, 57.5, 57, 49, 48.9, 14, 1005.7158, 27.64666
2025-07-28T20:18:49Z, 50.6105, 50, 57.3, 59.375, 58.375, 57.44, 57, 49, 48.9, 14, 1005.8877, 27.826738
2025-07-28T20:18:54Z, 50.67155, 50, 57.4, 59.562, 58.218, 57.41, 57, 49, 48.9, 14, 1005.91064, 27.721378
2025-07-28T20:18:59Z, 50.67155, 50, 57.3, 59.406, 58, 57.57, 57, 49, 48.9, 14, 1005.75586, 27.816477
2025-07-28T20:19:04Z, 50.6105, 50, 57.4, 59.5, 58.156, 57.47, 57, 49, 48.89, 14, 1005.83105, 27.731604
2025-07-28T20:19:09Z, 50.67155, 50, 57.3, 59.656, 58, 57.41, 57, 49, 48.9, 14, 1005.73584, 27.721378
2025-07-28T20:19:14Z, 50.6105, 49, 57.3, 59.468, 58.156, 57.41, 57, 49, 48.9, 14, 1005.75586, 27.731604
2025-07-28T20:19:19Z, 50.67155, 50, 57.3, 59.468, 57.906, 57.5, 57, 49, 48.89, 14, 1005.91455, 27.969439
2025-07-28T20:19:24Z, 50.67155, 49, 57.3, 59.468, 57.937, 57.57, 57, 49, 48.89, 14, 1005.6245, 27.741829
2025-07-28T20:19:29Z, 50.67155, 50, 57.3, 59.656, 58, 57.32, 57, 49, 48.89, 14, 1005.71484, 27.84726
2025-07-28T20:19:34Z, 50.6105, 49, 57.4, 59.562, 57.937, 57.41, 57, 49, 48.89, 14, 1006.0845, 27.996346
2025-07-28T20:19:39Z, 50.67155, 49, 57.3, 59.406, 58, 57.38, 57, 49, 48.89, 14, 1005.88965, 28.159708
2025-07-28T20:19:44Z, 50.6105, 49, 57.4, 59.406, 57.906, 57.41, 57, 49, 48.88, 14, 1005.9971, 27.741829
2025-07-28T20:19:49Z, 50.7326, 49, 57.3, 59.781, 58.156, 57.44, 57, 49, 48.89, 14, 1005.88965, 27.779171
2025-07-28T20:19:54Z, 50.67155, 50, 57.3, 59.437, 58.125, 57.54, 57, 49, 48.88, 14, 1005.71387, 27.694244
2025-07-28T20:19:59Z, 50.67155, 50, 57.3, 59.406, 57.937, 57.6, 57, 49, 48.88, 14, 1005.7217, 27.890985
2025-07-28T20:20:04Z, 50.6105, 49, 57.4, 59.531, 58.062, 57.66, 57, 49, 48.89, 14, 1005.88184, 27.741829
2025-07-28T20:20:09Z, 50.67155, 50, 57.3, 59.468, 58.031, 57.29, 57, 49, 48.88, 14, 1005.9917, 28.825647
2025-07-28T20:20:14Z, 50.67155, 49, 57.3, 59.406, 58, 57.57, 57, 49, 48.88, 14, 1006.147, 27.88069
2025-07-28T20:20:19Z, 50.67155, 49, 57.3, 59.531, 58, 57.57, 57, 49, 48.88, 14, 1005.77344, 28.92078
2025-07-28T20:20:24Z, 50.6105, 49, 57.3, 59.468, 58.093, 57.41, 57, 49, 48.88, 14, 1005.9282, 27.711153
2025-07-28T20:20:29Z, 50.6105, 49, 57.3, 59.437, 57.906, 57.38, 57, 49, 48.88, 14, 1005.9204, 29.886593
2025-07-28T20:20:34Z, 50.6105, 50, 57.3, 59.531, 58.093, 57.57, 57, 49, 48.88, 14, 1005.67773, 28.054226
2025-07-28T20:20:39Z, 50.67155, 50, 57.4, 59.437, 58, 57.47, 57, 49, 48.88, 14, 1005.9043, 28.170092
2025-07-28T20:20:44Z, 50.6105, 50, 57.3, 59.781, 58.312, 57.44, 57, 49, 48.87, 14, 1005.76855, 27.884583
2025-07-28T20:20:49Z, 50.67155, 50, 57.3, 59.687, 57.968, 57.35, 57, 49, 48.87, 14, 1005.93115, 27.959126
2025-07-28T20:20:54Z, 50.67155, 50, 57.3, 59.562, 58.281, 57.5, 57, 49, 48.87, 14, 1005.7803, 27.799658
2025-07-28T20:20:59Z, 50.6105, 50, 57.3, 59.343, 57.968, 57.5, 57, 49, 48.87, 14, 1005.84766, 27.836998
2025-07-28T20:21:04Z, 50.6105, 49, 57.3, 59.343, 58.125, 57.5, 57, 49, 48.86, 14, 1005.91846, 28.02318
2025-07-28T20:21:09Z, 50.67155, 50, 57.3, 59.718, 58.156, 57.35, 57, 49, 48.87, 14, 1006.0586, 27.690702
2025-07-28T20:21:14Z, 50.6105, 49, 57.3, 59.375, 58.062, 57.41, 57, 49, 48.86, 14, 1005.7793, 27.673828
2025-07-28T20:21:19Z, 50.67155, 50, 57.3, 59.656, 57.937, 57.38, 57, 49, 48.86, 14, 1006.09717, 27.704453
2025-07-28T20:21:24Z, 50.54945, 49, 57.3, 59.5, 58.062, 57.47, 57, 49, 48.86, 14, 1005.7007, 27.816477
2025-07-28T20:21:29Z, 50.67155, 51, 57.3, 59.406, 57.843, 57.41, 57, 49, 48.86, 14, 1005.9072, 27.826738
2025-07-28T20:21:34Z, 50.67155, 50, 57.3, 59.437, 58.031, 57.38, 57, 49, 48.86, 14, 1006.06934, 27.711153
2025-07-28T20:21:39Z, 50.6105, 49, 57.3, 59.531, 57.937, 57.38, 57, 49, 48.86, 14, 1005.9341, 27.826738
2025-07-28T20:21:44Z, 50.67155, 49, 57.3, 59.562, 58.218, 57.35, 57, 49, 48.86, 14, 1006.1367, 27.731604
2025-07-28T20:21:49Z, 50.6105, 49, 57.3, 59.343, 57.937, 57.41, 57, 49, 48.86, 14, 1005.74756, 28.466087
2025-07-28T20:21:54Z, 50.6105, 50, 57.3, 59.812, 58.156, 57.35, 57, 49, 48.86, 14, 1005.83105, 27.752054
2025-07-28T20:21:59Z, 50.6105, 49, 57.3, 59.375, 57.875, 57.35, 57, 49, 48.86, 14, 1006.16064, 28.122507
2025-07-28T20:22:04Z, 50.6105, 51, 57.3, 59.531, 58, 57.57, 57, 49, 48.86, 14, 1005.81885, 29.195414
2025-07-28T20:22:09Z, 50.67155, 50, 57.3, 59.437, 58.031, 57.35, 57, 49, 48.85, 14, 1006.0415, 29.232176
2025-07-28T20:22:14Z, 50.6105, 49, 57.3, 59.531, 58.312, 57.25, 57, 49, 48.85, 14, 1005.9263, 28.159708
2025-07-28T20:22:19Z, 50.54945, 49, 57.3, 59.593, 57.968, 57.54, 57, 49, 48.85, 14, 1006.0005, 27.741829
2025-07-28T20:22:24Z, 50.6105, 50, 57.3, 59.312, 58.218, 57.38, 57, 49, 48.84, 14, 1006.04834, 27.758684
2025-07-28T20:22:29Z, 50.6105, 49, 57.3, 59.406, 57.968, 57.44, 57, 49, 48.84, 14, 1005.8657, 27.975683
2025-07-28T20:22:34Z, 50.67155, 50, 57.3, 59.687, 58.093, 57.25, 57, 49, 48.85, 14, 1005.98096, 27.758684
2025-07-28T20:22:39Z, 50.6105, 51, 57.3, 59.343, 57.843, 57.5, 57, 49, 48.85, 14, 1005.9175, 27.752054
2025-07-28T20:22:44Z, 50.6105, 50, 57.3, 59.281, 57.875, 57.35, 57, 49, 48.85, 14, 1006.0005, 27.884583
2025-07-28T20:22:49Z, 50.6105, 51, 57.3, 59.718, 57.781, 57.57, 57, 49, 48.85, 14, 1005.96484, 27.836998
2025-07-28T20:22:54Z, 50.6105, 49, 57.3, 59.375, 58.031, 57.44, 57, 49, 48.84, 14, 1005.96875, 28.09141
2025-07-28T20:22:59Z, 50.6105, 50, 57.3, 59.343, 57.875, 57.35, 57, 49, 48.84, 14, 1005.89355, 28.217676
2025-07-28T20:23:04Z, 50.54945, 49, 57.3, 59.718, 58.187, 57.29, 57, 49, 48.84, 14, 1005.7178, 28.128557
2025-07-28T20:23:09Z, 50.6105, 50, 57.3, 59.375, 58, 57.6, 57, 49, 48.85, 14, 1005.9927, 27.836998
2025-07-28T20:23:14Z, 50.6105, 49, 57.3, 59.343, 58.187, 57.38, 57, 49, 48.84, 14, 1005.84863, 27.779171
2025-07-28T20:23:19Z, 50.6105, 50, 57.3, 59.406, 57.937, 57.35, 57, 49, 48.84, 14, 1006.03564, 28.074923
2025-07-28T20:23:24Z, 50.54945, 50, 57.2, 59.406, 58.125, 57.38, 57, 49, 48.84, 14, 1005.833, 27.721378
2025-07-28T20:23:29Z, 50.54945, 51, 57.3, 59.406, 57.968, 57.41, 57, 49, 48.83, 14, 1006.0464, 27.779171
2025-07-28T20:23:34Z, 50.6105, 50, 57.3, 59.687, 58, 57.35, 57, 49, 48.84, 14, 1005.8286, 27.789413
2025-07-28T20:23:39Z, 50.6105, 48, 57.3, 59.625, 57.812, 57.25, 57, 49, 48.83, 14, 1005.916, 27.836998
2025-07-28T20:23:44Z, 50.6105, 51, 57.3, 59.531, 57.781, 57.47, 57, 49, 48.83, 14, 1006.0552, 27.66362
2025-07-28T20:23:49Z, 50.6105, 49, 57.3, 59.406, 58, 57.44, 57, 49, 48.83, 14, 1005.8872, 27.673828
2025-07-28T20:23:54Z, 50.6105, 51, 57.3, 59.718, 58.218, 57.44, 57, 49, 48.83, 14, 1006.01953, 27.731604
2025-07-28T20:23:59Z, 50.54945, 49, 57.3, 59.812, 57.968, 57.25, 57, 49, 48.83, 14, 1005.5386, 28.074923
2025-07-28T20:24:04Z, 50.6105, 50, 57.3, 59.343, 58.062, 57.5, 57, 49, 48.83, 14, 1006.1904, 27.694244
2025-07-28T20:24:09Z, 50.6105, 50, 57.2, 59.437, 57.843, 57.38, 57, 49, 48.83, 14, 1005.94824, 28.635378
2025-07-28T20:24:14Z, 50.54945, 49, 57.2, 59.312, 57.781, 57.35, 57, 49, 48.83, 14, 1005.93115, 27.768929
2025-07-28T20:24:19Z, 50.6105, 49, 57.2, 59.718, 58.062, 57.29, 57, 49, 48.83, 14, 1006.0674, 27.932167
2025-07-28T20:24:24Z, 50.54945, 49, 57.3, 59.312, 58.031, 57.25, 57, 49, 48.83, 14, 1005.8677, 27.741829
2025-07-28T20:24:29Z, 50.6105, 48, 57.3, 59.687, 57.75, 57.22, 57, 49, 48.82, 14, 1005.7793, 27.653414
2025-07-28T20:24:34Z, 50.6105, 49, 57.2, 59.406, 58.281, 57.41, 57, 49, 48.83, 14, 1005.74414, 27.588903
2025-07-28T20:24:39Z, 50.6105, 50, 57.3, 59.218, 58, 57.38, 57, 49, 48.82, 14, 1006.0454, 27.789413
2025-07-28T20:24:44Z, 50.54945, 50, 57.2, 59.281, 58.125, 57.38, 57, 49, 48.82, 14, 1005.8032, 27.741829
2025-07-28T20:24:49Z, 50.54945, 50, 57.3, 59.312, 57.843, 57.35, 57, 49, 48.82, 14, 1005.7832, 27.874306
2025-07-28T20:24:54Z, 50.6105, 49, 57.3, 59.437, 58.062, 57.47, 57, 49, 48.82, 14, 1005.8589, 27.874306
2025-07-28T20:24:59Z, 50.6105, 49, 57.3, 59.312, 57.875, 57.22, 57, 49, 48.82, 14, 1005.81885, 27.9385
2025-07-28T20:25:04Z, 50.6105, 50, 57.2, 59.531, 58, 57.32, 57, 49, 48.82, 14, 1005.7554, 28.064573
2025-07-28T20:25:09Z, 50.6105, 50, 57.3, 59.437, 57.843, 57.38, 57, 49, 48.82, 14, 1005.9741, 28.159708
2025-07-28T20:25:14Z, 50.6105, 49, 57.3, 59.531, 57.843, 57.44, 57, 49, 48.81, 14, 1005.8428, 28.170092
2025-07-28T20:25:19Z, 50.6105, 50, 57.2, 59.656, 58, 57.29, 57, 49, 48.81, 14, 1005.6592, 28.043877
2025-07-28T20:25:24Z, 50.6105, 50, 57.2, 59.593, 58.25, 57.22, 57, 49, 48.81, 14, 1006.0376, 29.121782
2025-07-28T20:25:29Z, 50.6105, 48, 57.3, 59.468, 57.875, 57.41, 57, 49, 48.8, 14, 1005.80225, 28.492678
2025-07-28T20:25:34Z, 50.6105, 51, 57.3, 59.281, 58.125, 57.38, 57, 49, 48.81, 14, 1005.8535, 27.864027
2025-07-28T20:25:39Z, 50.54945, 49, 57.2, 59.312, 57.812, 57.22, 57, 49, 48.81, 14, 1005.834, 28.223587
2025-07-28T20:25:44Z, 50.6105, 51, 57.2, 59.656, 57.906, 57.22, 57, 49, 48.8, 14, 1005.9927, 28.122507
2025-07-28T20:25:49Z, 50.6105, 51, 57.2, 59.343, 58.031, 57.35, 57, 49, 48.8, 14, 1005.89355, 28.13894
2025-07-28T20:25:54Z, 50.6105, 50, 57.2, 59.687, 57.781, 57.29, 57, 49, 48.8, 14, 1005.8247, 27.864027
2025-07-28T20:25:59Z, 50.54945, 50, 57.2, 59.437, 58, 57.47, 57, 49, 48.8, 14, 1006.0073, 27.741829
2025-07-28T20:26:04Z, 50.54945, 49, 57.3, 59.562, 58.218, 57.47, 57, 49, 48.8, 14, 1005.52686, 28.540245
2025-07-28T20:26:09Z, 50.54945, 49, 57.2, 59.25, 58.156, 57.44, 57, 49, 48.8, 14, 1005.86475, 27.826738
2025-07-28T20:26:14Z, 50.54945, 49, 57.2, 59.312, 57.906, 57.29, 57, 49, 48.79, 14, 1005.5137, 27.826738
2025-07-28T20:26:19Z, 50.54945, 49, 57.2, 59.531, 58.093, 57.22, 57, 49, 48.79, 14, 1005.8872, 28.312845
2025-07-28T20:26:24Z, 50.6105, 49, 57.2, 59.5, 57.812, 57.25, 57, 49, 48.8, 14, 1005.67773, 28.027338
2025-07-28T20:26:29Z, 50.54945, 50, 57.2, 59.625, 57.937, 57.41, 57, 49, 48.79, 14, 1005.9707, 27.673828
2025-07-28T20:26:34Z, 50.54945, 50, 57.2, 59.375, 57.812, 57.32, 57, 49, 48.8, 14, 1005.86475, 27.684036
2025-07-28T20:26:39Z, 50.6105, 50, 57.2, 59.625, 57.906, 57.29, 57, 49, 48.79, 14, 1005.99854, 27.684036
2025-07-28T20:26:44Z, 50.6105, 51, 57.2, 59.5, 58.375, 57.22, 57, 49, 48.8, 14, 1005.94775, 27.653414
2025-07-28T20:26:49Z, 50.54945, 50, 57.2, 59.25, 57.843, 57.41, 57, 49, 48.79, 14, 1005.85156, 28.132872
2025-07-28T20:26:54Z, 50.54945, 50, 57.2, 59.312, 58.093, 57.35, 57, 49, 48.79, 14, 1005.91504, 28.238478
2025-07-28T20:26:59Z, 50.54945, 50, 57.2, 59.406, 57.875, 57.25, 57, 49, 48.79, 14, 1005.9707, 27.789413
2025-07-28T20:27:04Z, 50.54945, 49, 57.2, 59.281, 58.093, 57.44, 57, 49, 48.79, 14, 1005.959, 27.653414
2025-07-28T20:27:09Z, 50.54945, 49, 57.2, 59.375, 58.031, 57.25, 57, 49, 48.78, 14, 1005.9707, 27.690702
2025-07-28T20:27:14Z, 50.54945, 49, 57.2, 59.437, 57.843, 57.25, 57, 49, 48.78, 14, 1005.8677, 28.836275
2025-07-28T20:27:19Z, 50.54945, 50, 57.2, 59.375, 58.031, 57.57, 57, 49, 48.78, 14, 1005.7788, 28.32328
2025-07-28T20:27:24Z, 50.54945, 50, 57.2, 59.25, 57.75, 57.41, 57, 49, 48.78, 14, 1005.9341, 28.275679
2025-07-28T20:27:29Z, 50.54945, 49, 57.2, 59.531, 57.937, 57.19, 57, 49, 48.78, 14, 1005.89014, 27.969439
2025-07-28T20:27:34Z, 50.54945, 49, 57.2, 59.343, 58.187, 57.41, 57, 49, 48.78, 14, 1006.0532, 27.806217
2025-07-28T20:27:39Z, 50.6105, 51, 57.2, 59.718, 57.843, 57.32, 57, 49, 48.78, 14, 1005.771, 27.690702
2025-07-28T20:27:44Z, 50.54945, 49, 57.2, 59.656, 58.093, 57.29, 57, 49, 48.77, 14, 1005.77, 27.741829
2025-07-28T20:27:49Z, 50.54945, 50, 57.100002, 59.718, 57.812, 57.25, 57, 49, 48.77, 14, 1005.9331, 27.694244
2025-07-28T20:27:54Z, 50.4884, 48, 57.2, 59.406, 57.75, 57.38, 57, 49, 48.77, 14, 1005.88135, 27.684036
2025-07-28T20:27:59Z, 50.6105, 49, 57.2, 59.218, 58, 57.32, 57, 49, 48.77, 14, 1005.8535, 28.302408
2025-07-28T20:28:04Z, 50.6105, 49, 57.2, 59.656, 57.75, 57.22, 57, 49, 48.77, 14, 1005.80615, 27.684036
2025-07-28T20:28:09Z, 50.54945, 51, 57.100002, 59.5, 57.906, 57.19, 57, 49, 48.77, 14, 1005.6909, 29.121782
2025-07-28T20:28:14Z, 50.54945, 49, 57.2, 59.312, 58.218, 57.41, 57, 49, 48.77, 14, 1005.917, 27.826738
2025-07-28T20:28:19Z, 50.54945, 49, 57.100002, 59.281, 57.906, 57.29, 57, 49, 48.76, 14, 1005.8496, 28.217676
2025-07-28T20:28:24Z, 50.54945, 49, 57.2, 59.218, 58.093, 57.22, 57, 49, 48.77, 14, 1005.8179, 27.816477
2025-07-28T20:28:29Z, 50.54945, 48, 57.2, 59.281, 57.812, 57.41, 57, 49, 48.76, 14, 1005.69775, 27.806217
2025-07-28T20:28:34Z, 50.54945, 49, 57.2, 59.281, 57.843, 57.38, 57, 49, 48.76, 14, 1005.6738, 27.721378
2025-07-28T20:28:39Z, 50.54945, 50, 57.2, 59.218, 58, 57.22, 57, 49, 48.76, 14, 1005.7583, 27.789413
2025-07-28T20:28:44Z, 50.4884, 50, 57.2, 59.406, 57.812, 57.16, 57, 49, 48.76, 14, 1006.10693, 27.789413
2025-07-28T20:28:49Z, 50.54945, 50, 57.2, 59.281, 57.937, 57.44, 57, 49, 48.76, 14, 1005.7095, 27.932167
2025-07-28T20:28:54Z, 50.4884, 50, 57.2, 59.281, 57.937, 57.35, 57, 49, 48.76, 14, 1005.86865, 27.853748
2025-07-28T20:28:59Z, 50.4884, 49, 57.2, 59.218, 58.218, 57.22, 57, 49, 48.76, 14, 1005.8447, 27.806217
2025-07-28T20:29:04Z, 50.4884, 50, 57.2, 59.281, 58.156, 57.38, 57, 49, 48.76, 14, 1005.6343, 29.063482
2025-07-28T20:29:09Z, 50.54945, 49, 57.2, 59.218, 57.812, 57.29, 57, 49, 48.76, 14, 1005.85254, 27.789413
2025-07-28T20:29:14Z, 50.54945, 49, 57.2, 59.406, 57.812, 57.22, 57, 49, 48.76, 14, 1006.13477, 27.748442
2025-07-28T20:29:19Z, 50.54945, 50, 57.2, 59.343, 58.031, 57.38, 57, 49, 48.75, 14, 1005.7959, 28.281536
2025-07-28T20:29:24Z, 50.54945, 50, 57.2, 59.218, 57.781, 57.19, 57, 49, 48.75, 14, 1005.8076, 28.32907
2025-07-28T20:29:29Z, 50.4884, 50, 57.2, 59.562, 58.031, 57.25, 57, 49, 48.75, 14, 1005.66455, 28.36043
2025-07-28T20:29:34Z, 50.54945, 49, 57.2, 59.562, 57.875, 57.41, 57, 49, 48.75, 14, 1005.9033, 28.281536
2025-07-28T20:29:39Z, 50.4884, 50, 57.2, 59.218, 57.843, 57.35, 57, 49, 48.75, 14, 1005.93506, 28.143238
2025-07-28T20:29:44Z, 50.54945, 50, 57.2, 59.656, 58.25, 57.22, 57, 49, 48.75, 14, 1005.85547, 28.13894
2025-07-28T20:29:49Z, 50.4884, 50, 57.2, 59.312, 57.843, 57.25, 57, 49, 48.75, 14, 1005.91504, 28.598352
2025-07-28T20:29:54Z, 50.4884, 51, 57.100002, 59.5, 58.187, 57.35, 57, 49, 48.75, 14, 1005.7202, 28.281536
2025-07-28T20:29:59Z, 50.4884, 49, 57.100002, 59.281, 57.843, 57.32, 57, 49, 48.75, 14, 1005.83545, 28.566729
2025-07-28T20:30:04Z, 50.4884, 51, 57.2, 59.375, 58.125, 57.25, 57, 49, 48.75, 14, 1005.7998, 28.57727
2025-07-28T20:30:09Z, 50.4884, 48, 57.2, 59.343, 57.968, 57.13, 57, 49, 48.74, 14, 1005.99756, 27.700928
2025-07-28T20:30:14Z, 50.4884, 49, 57.2, 59.312, 57.718, 57.32, 57, 49, 48.74, 14, 1005.98926, 27.853748
2025-07-28T20:30:19Z, 50.4884, 50, 57.2, 59.312, 57.906, 57.25, 57, 49, 48.74, 14, 1005.6079, 28.049946
2025-07-28T20:30:24Z, 50.4884, 50, 57.2, 59.562, 57.687, 57.19, 57, 49, 48.74, 14, 1005.8662, 27.64666
2025-07-28T20:30:29Z, 50.42735, 50, 57.2, 59.375, 58.25, 57.19, 57, 49, 48.74, 14, 1005.97754, 27.826738
2025-07-28T20:30:34Z, 50.54945, 49, 57.2, 59.312, 57.812, 57.29, 57, 49, 48.73, 14, 1005.8745, 27.806217
2025-07-28T20:30:39Z, 50.42735, 49, 57.100002, 59.312, 57.906, 57.19, 57, 49, 48.73, 14, 1005.6626, 27.799658
2025-07-28T20:30:44Z, 50.4884, 50, 57.2, 59.468, 58.031, 57.29, 57, 49, 48.73, 14, 1005.9419, 27.789413
2025-07-28T20:30:49Z, 50.4884, 50, 57.2, 59.25, 58.031, 57.25, 57, 49, 48.73, 14, 1006.03613, 27.864027
2025-07-28T20:30:54Z, 50.4884, 50, 57.2, 59.531, 57.781, 57.25, 57, 49, 48.74, 14, 1005.6797, 27.894861
2025-07-28T20:30:59Z, 50.4884, 48, 57.100002, 59.468, 58, 57.25, 57, 49, 48.73, 14, 1005.8135, 28.006676
2025-07-28T20:31:04Z, 50.4884, 49, 57.100002, 59.281, 57.718, 57.29, 57, 49, 48.73, 14, 1005.88916, 27.789413
2025-07-28T20:31:09Z, 50.42735, 50, 57.100002, 59.187, 57.937, 57.32, 57, 49, 48.73, 14, 1005.9287, 27.890985
2025-07-28T20:31:14Z, 50.4884, 49, 57.100002, 59.593, 57.781, 57.19, 57, 49, 48.72, 14, 1005.84814, 27.731604
2025-07-28T20:31:19Z, 50.42735, 49, 57.100002, 59.5, 58.156, 57.19, 57, 49, 48.73, 14, 1005.9048, 28.186472
2025-07-28T20:31:24Z, 50.42735, 50, 57.2, 59.187, 57.843, 57.32, 57, 49, 48.73, 14, 1005.87305, 27.921873
2025-07-28T20:31:29Z, 50.4884, 49, 57.100002, 59.343, 58.125, 57.22, 57, 49, 48.73, 14, 1005.917, 28.550768
2025-07-28T20:31:34Z, 50.42735, 49, 57.100002, 59.218, 57.781, 57.19, 57, 49, 48.72, 14, 1005.84814, 28.122507
2025-07-28T20:31:39Z, 50.4884, 50, 57.100002, 59.312, 58.031, 57.41, 57, 49, 48.72, 14, 1005.8721, 28.223587
2025-07-28T20:31:44Z, 50.4884, 50, 57.100002, 59.187, 57.718, 57.22, 57, 49, 48.72, 14, 1005.7925, 28.122507
2025-07-28T20:31:49Z, 50.4884, 50, 57.100002, 59.531, 57.843, 57.22, 57, 49, 48.72, 14, 1005.8721, 27.758684
2025-07-28T20:31:54Z, 50.4884, 49, 57.100002, 59.312, 57.968, 57.22, 57, 49, 48.72, 14, 1006.0625, 28.455599
2025-07-28T20:31:59Z, 50.42735, 49, 57.100002, 59.562, 58.281, 57.35, 57, 49, 48.71, 14, 1005.728, 28.540245
2025-07-28T20:32:04Z, 50.4884, 50, 57.2, 59.343, 57.781, 57.22, 57, 49, 48.71, 14, 1005.8115, 27.758684
2025-07-28T20:32:09Z, 50.42735, 48, 57.100002, 59.218, 57.812, 57.22, 57, 49, 48.71, 14, 1005.772, 27.932167
2025-07-28T20:32:14Z, 50.42735, 49, 57.100002, 59.25, 57.75, 57.29, 57, 49, 48.71, 14, 1005.8833, 27.66362
2025-07-28T20:32:19Z, 50.4884, 50, 57.100002, 59.218, 57.968, 57.25, 57, 49, 48.71, 14, 1005.9824, 27.684036
2025-07-28T20:32:24Z, 50.42735, 51, 57.100002, 59.343, 57.718, 57.19, 57, 49, 48.71, 14, 1005.8594, 27.684036
2025-07-28T20:32:29Z, 50.4884, 50, 57.100002, 59.468, 57.937, 57.38, 57, 49, 48.7, 14, 1005.9468, 27.741829
2025-07-28T20:32:34Z, 50.4884, 49, 57.100002, 59.187, 57.718, 57.25, 57, 49, 48.71, 14, 1005.91504, 27.694244
2025-07-28T20:32:39Z, 50.4884, 48, 57.100002, 59.437, 57.718, 57.29, 57, 49, 48.7, 14, 1005.7876, 27.758684
2025-07-28T20:32:44Z, 50.4884, 50, 57.2, 59.468, 57.812, 57.22, 57, 49, 48.7, 14, 1005.89014, 27.721378
2025-07-28T20:32:49Z, 50.4884, 50, 57.100002, 59.25, 58.156, 57.38, 57, 49, 48.7, 14, 1005.8594, 28.101774
2025-07-28T20:32:54Z, 50.42735, 50, 57.100002, 59.312, 57.781, 57.22, 57, 49, 48.7, 14, 1006.0249, 28.271101
2025-07-28T20:32:59Z, 50.4884, 48, 57.100002, 59.312, 58, 57.22, 57, 49, 48.7, 14, 1005.895, 27.779171
2025-07-28T20:33:04Z, 50.42735, 50, 57.2, 59.562, 57.937, 57.22, 57, 49, 48.7, 14, 1005.90967, 27.789413
2025-07-28T20:33:09Z, 50.4884, 49, 57.100002, 59.218, 57.75, 57.35, 57, 49, 48.7, 14, 1005.9614, 27.704453
2025-07-28T20:33:14Z, 50.4884, 49, 57.100002, 59.218, 57.968, 57.22, 57, 49, 48.7, 14, 1005.8384, 27.694244
2025-07-28T20:33:19Z, 50.4884, 49, 57.100002, 59.281, 57.781, 57.22, 57, 49, 48.7, 14, 1005.9575, 28.122507
2025-07-28T20:33:24Z, 50.4884, 49, 57.100002, 59.25, 57.937, 57.47, 57, 49, 48.69, 14, 1005.8291, 28.074923
2025-07-28T20:33:29Z, 50.4884, 50, 57.100002, 59.25, 57.812, 57.25, 57, 49, 48.69, 14, 1006.03564, 28.244423
2025-07-28T20:33:34Z, 50.42735, 49, 57.100002, 59.218, 58.125, 57.25, 57, 49, 48.7, 14, 1005.9575, 28.825647
2025-07-28T20:33:39Z, 50.4884, 50, 57.100002, 59.062, 57.812, 57.16, 57, 49, 48.69, 14, 1006.04395, 28.234005
2025-07-28T20:33:44Z, 50.4884, 51, 57.100002, 59.218, 58, 57.22, 57, 49, 48.69, 14, 1005.9922, 28.132872
2025-07-28T20:33:49Z, 50.42735, 50, 57.100002, 59.218, 57.687, 57.22, 57, 49, 48.69, 14, 1005.87695, 27.996346
2025-07-28T20:33:54Z, 50.4884, 51, 57.100002, 59.187, 58, 57.19, 57, 49, 48.68, 14, 1005.87695, 28.603703
2025-07-28T20:33:59Z, 50.4884, 51, 57.100002, 59.218, 57.937, 57.32, 57, 49, 48.69, 14, 1005.9087, 27.673828
2025-07-28T20:34:04Z, 50.4884, 49, 57.100002, 59.187, 57.718, 57.32, 57, 49, 48.69, 14, 1005.8887, 27.653414
2025-07-28T20:34:09Z, 50.4884, 48, 57.100002, 59.093, 57.812, 57.16, 57, 49, 48.68, 14, 1005.7886, 27.721378
2025-07-28T20:34:14Z, 50.4884, 49, 57.100002, 59.25, 58.125, 57.19, 57, 49, 48.68, 14, 1005.8613, 28.006676
2025-07-28T20:34:19Z, 50.42735, 49, 57.100002, 59.218, 57.812, 57.32, 57, 49, 48.68, 14, 1005.7407, 27.616089
2025-07-28T20:34:24Z, 50.42735, 50, 57.100002, 59.218, 58.031, 57.22, 57, 49, 48.68, 14, 1005.8721, 28.132872
2025-07-28T20:34:29Z, 50.42735, 49, 57.100002, 59.437, 58, 57.22, 57, 49, 48.68, 14, 1005.85205, 28.312845
2025-07-28T20:34:34Z, 50.4884, 50, 57.100002, 59.25, 57.718, 57.1, 57, 49, 48.68, 14, 1005.94727, 27.721378
2025-07-28T20:34:39Z, 50.42735, 50, 57.100002, 59.25, 58, 57.25, 57, 49, 48.68, 14, 1005.9595, 27.66362
2025-07-28T20:34:44Z, 50.42735, 50, 57.100002, 59.156, 57.656, 57.22, 57, 49, 48.68, 14, 1005.9912, 27.684036
2025-07-28T20:34:49Z, 50.42735, 49, 57.100002, 59.531, 57.75, 57.22, 57, 49, 48.68, 14, 1005.979, 27.779171
2025-07-28T20:34:54Z, 50.4884, 49, 57.100002, 59.218, 57.687, 57.25, 57, 49, 48.68, 14, 1006.0708, 27.884583
2025-07-28T20:34:59Z, 50.42735, 49, 57.100002, 59.187, 57.812, 57.25, 57, 49, 48.67, 14, 1005.7954, 27.85752
2025-07-28T20:35:04Z, 50.4884, 50, 57, 59.156, 58.031, 57.13, 57, 49, 48.68, 14, 1006.0625, 27.768929
2025-07-28T20:35:09Z, 50.42735, 49, 57.100002, 59.218, 58, 57.16, 57, 49, 48.68, 14, 1005.7129, 28.064573
2025-07-28T20:35:14Z, 50.4884, 50, 57.100002, 59.218, 57.718, 57.29, 57, 49, 48.67, 14, 1005.7954, 28.71992
2025-07-28T20:35:19Z, 50.42735, 50, 57.100002, 59.187, 57.812, 57.1, 57, 49, 48.67, 14, 1005.8032, 28.017006
2025-07-28T20:35:24Z, 50.4884, 49, 57.100002, 59.468, 57.656, 57.16, 57, 49, 48.67, 14, 1006.00977, 27.826738
2025-07-28T20:35:29Z, 50.42735, 49, 57.100002, 59.687, 57.593, 57.1, 57, 49, 48.67, 14, 1005.90283, 27.836998
2025-07-28T20:35:34Z, 50.42735, 50, 57.100002, 59.281, 57.843, 57.22, 57, 49, 48.67, 14, 1005.9424, 27.853748
2025-07-28T20:35:39Z, 50.42735, 50, 57.100002, 59.531, 57.75, 57.32, 57, 49, 48.67, 14, 1005.73975, 28.291973
2025-07-28T20:35:44Z, 50.42735, 49, 57.100002, 59.031, 58.062, 57.22, 57, 49, 48.66, 14, 1006.05273, 27.752054
2025-07-28T20:35:49Z, 50.42735, 49, 57.100002, 59.343, 58, 57.19, 57, 49, 48.66, 14, 1006.2197, 28.52972
2025-07-28T20:35:54Z, 50.42735, 50, 57.100002, 59.312, 57.718, 57.35, 57, 49, 48.65, 14, 1005.90186, 28.122507
2025-07-28T20:35:59Z, 50.42735, 50, 57.100002, 59.031, 57.906, 57.22, 57, 49, 48.65, 14, 1005.62256, 27.8099
2025-07-28T20:36:04Z, 50.42735, 49, 57, 59.125, 57.687, 57.19, 57, 49, 48.65, 14, 1005.833, 27.721378
2025-07-28T20:36:09Z, 50.3663, 49, 57.100002, 59.218, 57.906, 57.35, 57, 49, 48.65, 14, 1005.97217, 28.910116
2025-07-28T20:36:14Z, 50.4884, 51, 57.100002, 59.187, 57.625, 57.25, 57, 49, 48.65, 14, 1005.85693, 27.741829
2025-07-28T20:36:19Z, 50.42735, 49, 57.100002, 59.218, 57.75, 57.19, 57, 49, 48.65, 14, 1005.7261, 27.874306
2025-07-28T20:36:24Z, 50.42735, 50, 57, 59.218, 57.687, 57.19, 57, 49, 48.65, 14, 1005.72217, 27.711153
2025-07-28T20:36:29Z, 50.42735, 49, 57, 59.187, 57.718, 57.32, 57, 49, 48.65, 14, 1005.9922, 27.826738
2025-07-28T20:36:34Z, 50.42735, 49, 57.100002, 59.156, 58, 57.32, 57, 49, 48.65, 14, 1005.78174, 27.673828
2025-07-28T20:36:39Z, 50.42735, 49, 57.100002, 59.343, 58, 57.16, 57, 49, 48.65, 14, 1005.7417, 27.789413
2025-07-28T20:36:44Z, 50.42735, 50, 57.100002, 59.343, 57.718, 57.13, 57, 49, 48.64, 14, 1005.92773, 27.673828
2025-07-28T20:36:49Z, 50.3663, 49, 57, 59.281, 57.656, 57.38, 57, 49, 48.64, 14, 1005.8955, 28.064573
2025-07-28T20:36:54Z, 50.42735, 49, 57.100002, 59.375, 57.656, 57.16, 57, 49, 48.64, 14, 1005.8164, 28.11214
2025-07-28T20:36:59Z, 50.3663, 51, 57, 59.218, 57.812, 57.22, 57, 49, 48.64, 14, 1005.9712, 27.85752
2025-07-28T20:37:04Z, 50.3663, 50, 57.100002, 59.218, 57.625, 57.22, 57, 49, 48.65, 14, 1006.03955, 28.450653
2025-07-28T20:37:09Z, 50.3663, 50, 57.100002, 59.468, 57.812, 57.13, 57, 49, 48.64, 14, 1006.1343, 27.789413
2025-07-28T20:37:14Z, 50.42735, 50, 57, 59.437, 58.031, 57.16, 57, 49, 48.64, 14, 1006.0825, 27.643206
2025-07-28T20:37:19Z, 50.3663, 49, 57, 59.125, 57.718, 57.19, 57, 49, 48.64, 14, 1005.8838, 27.836998
2025-07-28T20:37:24Z, 50.42735, 50, 57, 59.187, 58, 57.22, 57, 49, 48.64, 14, 1005.9155, 28.11214
2025-07-28T20:37:29Z, 50.42735, 50, 57.100002, 59.187, 57.75, 57.07, 57, 49, 48.64, 14, 1005.68945, 27.684036
2025-07-28T20:37:34Z, 50.3663, 49, 57.100002, 59.531, 57.937, 57.29, 57, 49, 48.63, 14, 1005.98193, 28.043877
2025-07-28T20:37:39Z, 50.3663, 49, 57.100002, 59.187, 57.843, 57.19, 57, 49, 48.63, 14, 1005.8071, 27.704453
2025-07-28T20:37:44Z, 50.3663, 49, 57.100002, 59.187, 57.593, 57.1, 57, 49, 48.64, 14, 1006.01514, 28.349976
2025-07-28T20:37:49Z, 50.42735, 50, 57, 59.218, 57.75, 57.16, 57, 49, 48.63, 14, 1005.9263, 28.132872
2025-07-28T20:37:54Z, 50.3663, 49, 57.100002, 59.156, 57.593, 57.22, 57, 49, 48.63, 14, 1006.0654, 28.88386
2025-07-28T20:37:59Z, 50.42735, 51, 57.100002, 59.093, 58.031, 57.29, 57, 49, 48.63, 14, 1005.89453, 28.26526
2025-07-28T20:38:04Z, 50.42735, 49, 57, 59.125, 57.718, 57.16, 57, 49, 48.63, 14, 1005.9541, 27.779171
2025-07-28T20:38:09Z, 50.42735, 49, 57, 59.281, 57.937, 57.13, 57, 49, 48.62, 14, 1006.0166, 27.684036
2025-07-28T20:38:14Z, 50.3663, 50, 57, 59.25, 57.656, 57.32, 57, 49, 48.63, 14, 1005.8711, 27.779171
2025-07-28T20:38:19Z, 50.3663, 49, 57.100002, 59.218, 58, 57.22, 57, 49, 48.63, 14, 1005.8828, 27.806217
2025-07-28T20:38:24Z, 50.42735, 49, 57.100002, 59.218, 57.843, 57.19, 57, 49, 48.62, 14, 1005.7866, 27.911577
2025-07-28T20:38:29Z, 50.3663, 49, 57, 59.156, 57.843, 57.25, 57, 49, 48.62, 14, 1005.6792, 27.65685
2025-07-28T20:38:34Z, 50.3663, 50, 57.100002, 59.187, 57.593, 57.16, 57, 49, 48.63, 14, 1005.74756, 27.979752
2025-07-28T20:38:39Z, 50.3663, 49, 57.100002, 59.375, 58.031, 57.1, 57, 49, 48.62, 14, 1006.104, 28.074923
2025-07-28T20:38:44Z, 50.3663, 50, 57.100002, 59.187, 57.718, 57.1, 57, 49, 48.63, 14, 1005.8628, 27.921873
2025-07-28T20:38:49Z, 50.3663, 50, 57.100002, 59.218, 57.968, 57.19, 57, 49, 48.62, 14, 1005.9375, 28.11214
2025-07-28T20:38:54Z, 50.42735, 49, 57, 59.031, 57.75, 57.16, 57, 49, 48.61, 14, 1005.897, 28.25484
2025-07-28T20:38:59Z, 50.42735, 48, 57, 59.437, 57.687, 57.13, 57, 49, 48.62, 14, 1005.9531, 28.081043
2025-07-28T20:39:04Z, 50.3663, 49, 57, 59.375, 57.875, 57.35, 57, 49, 48.62, 14, 1006.05664, 27.741829
2025-07-28T20:39:09Z, 50.3663, 48, 57, 59.031, 57.625, 57.22, 57, 49, 48.61, 14, 1005.86914, 27.694244
2025-07-28T20:39:14Z, 50.3663, 50, 57, 59.093, 57.812, 57.19, 57, 49, 48.62, 14, 1005.99316, 27.568558
2025-07-28T20:39:19Z, 50.3663, 50, 57, 59.625, 57.812, 57.22, 57, 49, 48.61, 14, 1005.833, 27.921873
2025-07-28T20:39:24Z, 50.305252, 49, 57, 59.281, 58.031, 57.1, 57, 49, 48.61, 14, 1005.94434, 27.595709
2025-07-28T20:39:29Z, 50.3663, 49, 57, 59.375, 57.812, 57.35, 57, 49, 48.61, 14, 1005.7578, 27.673828
2025-07-28T20:39:34Z, 50.3663, 50, 57, 59.031, 57.906, 57.07, 57, 49, 48.6, 14, 1005.93555, 27.721378
2025-07-28T20:39:39Z, 50.3663, 49, 57.100002, 59.406, 57.937, 57.13, 57, 49, 48.61, 14, 1006.0874, 27.731604
2025-07-28T20:39:44Z, 50.3663, 50, 57, 59.125, 57.593, 57.22, 57, 49, 48.6, 14, 1005.79736, 27.711153
2025-07-28T20:39:49Z, 50.3663, 50, 57, 59.25, 57.781, 57.16, 57, 49, 48.61, 14, 1005.9126, 28.799303
2025-07-28T20:39:54Z, 50.3663, 49, 57.100002, 59.156, 57.625, 57.16, 57, 49, 48.6, 14, 1006.0029, 27.711153
2025-07-28T20:39:59Z, 50.3663, 48, 57, 59.093, 57.562, 57.19, 57, 49, 48.6, 14, 1005.85986, 27.833193
2025-07-28T20:40:04Z, 50.3663, 49, 57, 59.031, 57.562, 57.25, 57, 49, 48.6, 14, 1005.91943, 27.66362
2025-07-28T20:40:09Z, 50.3663, 48, 57, 59.062, 57.656, 57.1, 57, 49, 48.6, 14, 1006.02295, 27.673828
2025-07-28T20:40:14Z, 50.3663, 50, 57, 59.093, 57.593, 57.13, 57, 49, 48.6, 14, 1005.6655, 28.027338
2025-07-28T20:40:19Z, 50.3663, 50, 57, 59.093, 57.937, 57.22, 57, 49, 48.6, 14, 1006.0864, 28.693521
2025-07-28T20:40:24Z, 50.3663, 49, 57, 59.218, 57.562, 57.19, 57, 49, 48.6, 14, 1005.7446, 28.762295
2025-07-28T20:40:29Z, 50.3663, 49, 57, 59.093, 57.812, 57.07, 57, 49, 48.59, 14, 1005.9346, 28.217676
2025-07-28T20:40:34Z, 50.3663, 49, 57, 59.218, 57.562, 57.1, 57, 49, 48.6, 14, 1005.9595, 27.62628
2025-07-28T20:40:39Z, 50.3663, 50, 57, 59.187, 57.843, 57.19, 57, 49, 48.6, 14, 1005.8281, 27.741829
2025-07-28T20:40:44Z, 50.3663, 51, 57, 59.062, 57.562, 57.19, 57, 49, 48.59, 14, 1005.6284, 27.731604
2025-07-28T20:40:49Z, 50.3663, 50, 57, 59.281, 57.781, 57.16, 57, 49, 48.59, 14, 1005.90674, 27.768929
2025-07-28T20:40:54Z, 50.3663, 50, 57, 59.187, 58, 57.22, 57, 49, 48.59, 14, 1006.0493, 27.952759
2025-07-28T20:40:59Z, 50.3663, 49, 57, 59.062, 57.968, 57.13, 57, 49, 48.59, 14, 1005.8867, 27.789413
2025-07-28T20:41:04Z, 50.3663, 50, 57, 59.156, 57.687, 57.13, 57, 49, 48.59, 14, 1006.0376, 27.680477
2025-07-28T20:41:09Z, 50.3663, 50, 57, 59.312, 57.937, 57.16, 57, 49, 48.59, 14, 1005.728, 27.758684
2025-07-28T20:41:14Z, 50.3663, 49, 57, 59.343, 57.625, 57.38, 57, 49, 48.59, 14, 1005.9619, 27.636469
2025-07-28T20:41:19Z, 50.3663, 49, 57.100002, 59.062, 57.718, 57.16, 57, 49, 48.58, 14, 1005.5161, 27.836998
2025-07-28T20:41:24Z, 50.3663, 50, 57, 59.156, 57.718, 57.13, 57, 49, 48.58, 14, 1005.8696, 27.700928
2025-07-28T20:41:29Z, 50.3663, 49, 57, 59.062, 57.562, 57.04, 57, 49, 48.58, 14, 1005.9531, 27.704453
2025-07-28T20:41:34Z, 50.3663, 50, 57, 59.187, 57.531, 57.1, 57, 49, 48.58, 14, 1005.80615, 27.789413
2025-07-28T20:41:39Z, 50.305252, 49, 57, 59.093, 58, 57.1, 57, 49, 48.58, 14, 1005.8262, 27.731604
2025-07-28T20:41:44Z, 50.305252, 50, 57.100002, 59.437, 57.718, 57.07, 57, 49, 48.59, 14, 1005.90234, 29.037313
2025-07-28T20:41:49Z, 50.3663, 51, 57, 59.062, 57.875, 57.22, 57, 49, 48.58, 14, 1005.71484, 28.26526
2025-07-28T20:41:54Z, 50.3663, 49, 57, 59, 57.656, 57.13, 57, 49, 48.58, 14, 1005.87354, 28.693521
2025-07-28T20:41:59Z, 50.305252, 50, 57, 59.031, 57.906, 57.07, 57, 49, 48.58, 14, 1005.72656, 28.873213
2025-07-28T20:42:04Z, 50.305252, 49, 57, 59.281, 57.75, 57.25, 57, 49, 48.58, 14, 1005.8696, 28.223587
2025-07-28T20:42:09Z, 50.3663, 48, 57, 59.093, 57.593, 57.16, 57, 49, 48.58, 14, 1006.0049, 28.207275
2025-07-28T20:42:14Z, 50.3663, 49, 57, 59.156, 57.687, 57.13, 57, 49, 48.57, 14, 1005.9126, 28.03353
2025-07-28T20:42:19Z, 50.305252, 50, 57, 59.281, 57.625, 57.07, 57, 49, 48.58, 14, 1006.06055, 27.789413
2025-07-28T20:42:24Z, 50.305252, 51, 57, 59.218, 57.687, 57.22, 57, 49, 48.57, 14, 1005.9204, 27.62628
2025-07-28T20:42:29Z, 50.305252, 49, 57, 59.218, 57.968, 57.13, 57, 49, 48.57, 14, 1005.9917, 27.721378
2025-07-28T20:42:34Z, 50.3663, 50, 57, 59.437, 57.75, 57.13, 57, 49, 48.57, 14, 1006.03955, 27.616089
2025-07-28T20:42:39Z, 50.305252, 49, 57, 59.218, 57.875, 57.29, 57, 49, 48.57, 14, 1006.02734, 27.990067
2025-07-28T20:42:44Z, 50.305252, 49, 57, 59.156, 57.781, 57.25, 57, 49, 48.56, 14, 1005.9707, 27.673828
2025-07-28T20:42:49Z, 50.305252, 51, 57, 59.093, 57.593, 57.1, 57, 49, 48.57, 14, 1006.0752, 27.779171
2025-07-28T20:42:54Z, 50.305252, 49, 56.9, 59.531, 57.687, 57.04, 57, 49, 48.56, 14, 1005.9468, 27.731604
2025-07-28T20:42:59Z, 50.3663, 49, 57, 59.25, 57.562, 57.04, 57, 49, 48.56, 14, 1006.08984, 27.605898
2025-07-28T20:43:04Z, 50.3663, 50, 57, 59.187, 57.718, 57.1, 57, 49, 48.56, 14, 1006.0381, 27.711153
2025-07-28T20:43:09Z, 50.3663, 49, 57, 59.375, 58.031, 57.07, 57, 49, 48.56, 14, 1005.8994, 27.758684
2025-07-28T20:43:14Z, 50.305252, 49, 57, 59.125, 57.656, 57.22, 57, 49, 48.56, 14, 1005.84766, 27.704453
2025-07-28T20:43:19Z, 50.305252, 49, 57, 59.406, 57.968, 57.04, 57, 49, 48.56, 14, 1005.9629, 27.779171
2025-07-28T20:43:24Z, 50.305252, 49, 57, 59, 57.531, 57, 57, 49, 48.56, 14, 1005.75635, 28.027338
2025-07-28T20:43:29Z, 50.305252, 50, 57, 59.218, 57.562, 57.29, 57, 49, 48.55, 14, 1005.7676, 28.132872
2025-07-28T20:43:34Z, 50.3663, 50, 57, 59.125, 57.75, 57.19, 57, 49, 48.55, 14, 1005.7554, 28.081043
2025-07-28T20:43:39Z, 50.305252, 48, 57, 59, 57.562, 57.1, 57, 49, 48.56, 14, 1005.8872, 28.49294
2025-07-28T20:43:44Z, 50.305252, 49, 57, 59.218, 57.593, 56.97, 57, 49, 48.55, 14, 1005.9463, 28.027338
2025-07-28T20:43:49Z, 50.305252, 50, 57, 59.218, 57.531, 57.22, 57, 49, 48.55, 14, 1005.791, 27.741829
2025-07-28T20:43:54Z, 50.305252, 48, 57, 59.312, 57.625, 57.04, 57, 49, 48.55, 14, 1005.8867, 27.588903
2025-07-28T20:43:59Z, 50.305252, 49, 57, 59.25, 57.937, 56.97, 57, 49, 48.55, 14, 1006.0928, 28.09141
2025-07-28T20:44:04Z, 50.305252, 50, 57, 59.218, 57.593, 57.19, 57, 49, 48.56, 14, 1005.959, 27.561646
2025-07-28T20:44:09Z, 50.3663, 49, 56.9, 58.937, 57.937, 57.16, 57, 49, 48.55, 14, 1005.89844, 27.731604
2025-07-28T20:44:14Z, 50.305252, 49, 56.9, 58.906, 57.593, 57.04, 57, 49, 48.55, 14, 1005.7676, 27.493769
2025-07-28T20:44:19Z, 50.305252, 49, 57, 59.125, 57.812, 57.19, 57, 49, 48.55, 14, 1005.8071, 27.948812
2025-07-28T20:44:24Z, 50.305252, 50, 56.9, 59.281, 57.75, 57.22, 57, 49, 48.55, 14, 1006.0415, 27.704453
2025-07-28T20:44:29Z, 50.305252, 48, 57, 58.937, 57.531, 57.16, 57, 49, 48.55, 14, 1005.83105, 27.711153
2025-07-28T20:44:34Z, 50.305252, 50, 57, 59.093, 57.468, 57, 57, 49, 48.55, 14, 1006.0654, 27.57873
2025-07-28T20:44:39Z, 50.305252, 50, 57, 58.968, 57.687, 57.04, 57, 49, 48.55, 14, 1005.9502, 28.58781
2025-07-28T20:44:44Z, 50.305252, 49, 57, 59.062, 57.625, 57.07, 57, 49, 48.55, 14, 1005.8906, 27.62628
2025-07-28T20:44:49Z, 50.305252, 48, 57, 58.937, 57.968, 57.07, 57, 49, 48.54, 14, 1005.78613, 28.149324
2025-07-28T20:44:54Z, 50.305252, 49, 56.9, 59.281, 57.625, 57, 57, 49, 48.54, 14, 1005.96875, 27.990067
2025-07-28T20:44:59Z, 50.305252, 49, 57, 59, 57.843, 57.07, 57, 49, 48.54, 14, 1005.9448, 28.271101
2025-07-28T20:45:04Z, 50.305252, 50, 56.9, 59.125, 57.75, 57.04, 57, 49, 48.53, 14, 1006.10693, 28.11214
2025-07-28T20:45:09Z, 50.305252, 50, 56.9, 59.093, 57.531, 56.94, 56, 49, 48.53, 14, 1006.01953, 28.11214
2025-07-28T20:45:14Z, 50.305252, 50, 56.9, 59.187, 57.687, 57.19, 56, 49, 48.54, 14, 1005.9409, 27.66362
2025-07-28T20:45:19Z, 50.305252, 50, 57, 59.062, 57.5, 57.04, 56, 49, 48.53, 14, 1005.78125, 27.932167
2025-07-28T20:45:24Z, 50.305252, 49, 56.9, 59.406, 58, 57.07, 56, 49, 48.53, 14, 1005.8208, 27.779171
2025-07-28T20:45:29Z, 50.2442, 50, 56.9, 59.062, 57.968, 57.07, 56, 49, 48.53, 14, 1005.9756, 28.170092
2025-07-28T20:45:34Z, 50.305252, 49, 56.9, 59.25, 57.812, 57.1, 56, 49, 48.52, 14, 1005.8677, 27.836998
2025-07-28T20:45:39Z, 50.305252, 49, 57, 59.125, 57.5, 57.07, 57, 49, 48.53, 14, 1005.6582, 27.721378
2025-07-28T20:45:44Z, 50.305252, 50, 56.9, 59.281, 57.687, 57.04, 57, 49, 48.52, 14, 1006.1138, 28.52972
2025-07-28T20:45:49Z, 50.2442, 49, 56.9, 59.093, 57.406, 56.97, 57, 49, 48.52, 14, 1005.8872, 27.731604
2025-07-28T20:45:54Z, 50.305252, 50, 56.9, 59.062, 57.656, 57.07, 57, 49, 48.52, 14, 1005.83984, 27.673828
2025-07-28T20:45:59Z, 50.2442, 49, 56.8, 59.031, 57.468, 56.97, 57, 49, 48.52, 14, 1005.6211, 27.789413
2025-07-28T20:46:04Z, 50.305252, 50, 56.9, 59.312, 57.625, 56.94, 57, 49, 48.51, 14, 1006.06104, 27.959126
2025-07-28T20:46:09Z, 50.305252, 49, 56.9, 59.093, 57.937, 57.13, 57, 49, 48.52, 14, 1005.83984, 27.673828
2025-07-28T20:46:14Z, 50.305252, 49, 56.9, 59.125, 57.812, 57.19, 57, 49, 48.52, 14, 1006.0542, 27.836998
2025-07-28T20:46:19Z, 50.2442, 50, 56.9, 59.125, 57.812, 57.19, 57, 49, 48.51, 14, 1005.8345, 28.308163
2025-07-28T20:46:24Z, 50.3663, 49, 56.9, 59, 57.531, 57.1, 57, 49, 48.51, 14, 1005.8662, 28.387072
2025-07-28T20:46:29Z, 50.2442, 49, 56.9, 59.125, 57.531, 57.22, 57, 49, 48.51, 14, 1005.9658, 29.206182
2025-07-28T20:46:34Z, 50.18315, 49, 56.9, 59.031, 57.625, 57.13, 57, 49, 48.51, 14, 1005.74316, 28.25484
2025-07-28T20:46:39Z, 50.2442, 49, 56.9, 59.062, 58, 57, 57, 49, 48.51, 14, 1005.5962, 27.758684
2025-07-28T20:46:44Z, 50.305252, 49, 56.9, 59.281, 57.625, 57, 57, 49, 48.51, 14, 1005.938, 27.932167
2025-07-28T20:46:49Z, 50.2442, 48, 56.9, 59.187, 57.906, 57.16, 57, 49, 48.51, 14, 1005.80664, 27.731604
2025-07-28T20:46:54Z, 50.305252, 49, 56.9, 59, 57.531, 57.04, 57, 49, 48.51, 14, 1005.9487, 27.731604
2025-07-28T20:46:59Z, 50.2442, 51, 56.9, 59.406, 57.812, 57, 57, 49, 48.51, 14, 1005.8506, 27.758684
2025-07-28T20:47:04Z, 50.2442, 49, 56.9, 59.218, 57.593, 56.94, 57, 49, 48.5, 14, 1006.1792, 27.8099
2025-07-28T20:47:09Z, 50.18315, 51, 56.9, 59.218, 57.562, 57.22, 57, 49, 48.5, 14, 1005.9292, 27.741829
2025-07-28T20:47:14Z, 50.2442, 50, 56.8, 58.968, 57.718, 57.13, 57, 49, 48.5, 14, 1005.89746, 27.636469
2025-07-28T20:47:19Z, 50.305252, 48, 56.9, 59.031, 57.562, 56.91, 57, 49, 48.51, 14, 1005.88916, 27.690702
2025-07-28T20:47:24Z, 50.2442, 50, 56.9, 59.281, 58, 56.97, 57, 49, 48.5, 14, 1005.77, 27.684036
2025-07-28T20:47:29Z, 50.305252, 51, 56.9, 59.531, 57.562, 56.94, 57, 49, 48.49, 14, 1006.063, 27.768929
2025-07-28T20:47:34Z, 50.2442, 49, 56.9, 58.968, 57.812, 56.97, 57, 49, 48.5, 14, 1005.7744, 27.684036
2025-07-28T20:47:39Z, 50.2442, 49, 56.9, 59.218, 57.562, 57, 57, 49, 48.5, 14, 1005.937, 28.635378
2025-07-28T20:47:44Z, 50.2442, 48, 56.8, 59.093, 57.812, 56.94, 57, 49, 48.49, 14, 1005.94775, 27.741829
2025-07-28T20:47:49Z, 50.305252, 50, 56.9, 58.937, 57.687, 57.13, 57, 49, 48.49, 14, 1006.0073, 27.684036
2025-07-28T20:47:54Z, 50.2442, 50, 56.9, 58.906, 57.562, 57, 57, 49, 48.49, 14, 1006.03125, 28.047998
2025-07-28T20:47:59Z, 50.2442, 48, 56.9, 59.062, 57.531, 57.07, 57, 49, 48.49, 14, 1006.0073, 28.054226
2025-07-28T20:48:04Z, 50.18315, 49, 56.9, 59.218, 57.906, 57, 57, 49, 48.49, 14, 1005.9717, 27.996346
2025-07-28T20:48:09Z, 50.305252, 51, 56.9, 59.187, 57.593, 56.85, 56, 49, 48.49, 14, 1005.68555, 27.731604
2025-07-28T20:48:14Z, 50.2442, 50, 56.9, 58.937, 57.812, 56.91, 56, 49, 48.49, 14, 1005.69385, 27.684036
2025-07-28T20:48:19Z, 50.2442, 49, 56.9, 59.281, 57.531, 56.97, 56, 49, 48.48, 14, 1005.8755, 28.207275
2025-07-28T20:48:24Z, 50.2442, 50, 56.9, 59.093, 57.75, 57.13, 56, 49, 48.49, 14, 1005.916, 29.052765
2025-07-28T20:48:29Z, 50.305252, 49, 56.9, 59, 57.656, 56.94, 56, 49, 48.48, 14, 1005.9746, 27.752054
2025-07-28T20:48:34Z, 50.305252, 48, 56.9, 59, 57.468, 57.04, 56, 49, 48.48, 14, 1005.8198, 27.653414
2025-07-28T20:48:39Z, 50.305252, 49, 56.9, 58.906, 57.656, 57.13, 57, 49, 48.48, 14, 1005.8237, 27.64666
2025-07-28T20:48:44Z, 50.2442, 49, 56.9, 59, 57.906, 57.04, 57, 49, 48.48, 14, 1006.08984, 29.87556
2025-07-28T20:48:49Z, 50.305252, 50, 56.9, 59.031, 57.531, 57.04, 57, 49, 48.48, 14, 1005.85547, 27.684036
2025-07-28T20:48:54Z, 50.2442, 49, 56.9, 59.125, 57.531, 56.97, 57, 49, 48.47, 14, 1005.9258, 27.60925
2025-07-28T20:48:59Z, 50.2442, 48, 56.8, 59.093, 57.687, 57.16, 57, 49, 48.48, 14, 1005.8237, 27.768929
2025-07-28T20:49:04Z, 50.18315, 49, 56.8, 59.062, 57.531, 57.04, 57, 49, 48.47, 14, 1005.8384, 28.302408
2025-07-28T20:49:09Z, 50.2442, 49, 56.9, 59.25, 57.75, 56.97, 57, 49, 48.47, 14, 1006.0093, 27.65685
2025-07-28T20:49:14Z, 50.18315, 49, 56.8, 59.156, 57.437, 56.94, 57, 49, 48.47, 14, 1006.208, 27.704453
2025-07-28T20:49:19Z, 50.2442, 48, 56.8, 59.125, 57.437, 56.94, 57, 49, 48.46, 14, 1005.97266, 28.017006
2025-07-28T20:49:24Z, 50.305252, 48, 56.8, 59.218, 57.468, 56.85, 57, 49, 48.47, 14, 1005.82275, 27.996346
2025-07-28T20:49:29Z, 50.2442, 49, 56.9, 59.031, 57.968, 56.88, 57, 49, 48.47, 14, 1005.9497, 28.57727
2025-07-28T20:49:34Z, 50.2442, 49, 56.8, 59.062, 57.468, 57.04, 57, 49, 48.46, 14, 1005.8257, 28.910116
2025-07-28T20:49:39Z, 50.18315, 50, 56.9, 58.968, 57.531, 56.88, 57, 49, 48.46, 14, 1005.87305, 28.027338
2025-07-28T20:49:44Z, 50.2442, 49, 56.9, 58.968, 57.718, 56.94, 57, 49, 48.46, 14, 1005.72217, 27.694244
2025-07-28T20:49:49Z, 50.2442, 50, 56.8, 59.062, 57.531, 56.94, 57, 49, 48.46, 14, 1005.937, 27.700928
2025-07-28T20:49:54Z, 50.2442, 50, 56.8, 59.156, 57.687, 56.91, 57, 49, 48.46, 14, 1005.95264, 27.932167
2025-07-28T20:49:59Z, 50.2442, 49, 56.9, 58.968, 57.5, 57.04, 57, 49, 48.46, 14, 1006.0718, 27.785696
2025-07-28T20:50:04Z, 50.18315, 50, 56.8, 58.906, 57.5, 56.91, 57, 49, 48.46, 14, 1005.95654, 27.66362
2025-07-28T20:50:09Z, 50.2442, 50, 56.8, 59.218, 57.625, 56.88, 56, 49, 48.46, 14, 1005.80176, 27.66362
2025-07-28T20:50:14Z, 50.2442, 50, 56.9, 59.125, 57.875, 57.07, 56, 49, 48.46, 14, 1006.1592, 27.636469
2025-07-28T20:50:19Z, 50.18315, 49, 56.8, 59.031, 57.531, 56.94, 56, 49, 48.46, 14, 1005.86914, 27.911577
2025-07-28T20:50:24Z, 50.2442, 50, 56.8, 58.875, 57.843, 57, 56, 49, 48.46, 14, 1005.86914, 27.636469
2025-07-28T20:50:29Z, 50.18315, 50, 56.8, 58.937, 57.468, 57.19, 56, 49, 48.45, 14, 1005.8286, 27.917873
2025-07-28T20:50:34Z, 50.18315, 49, 56.8, 58.968, 57.718, 57.04, 56, 49, 48.46, 14, 1005.88135, 27.62628
2025-07-28T20:50:39Z, 50.2442, 50, 56.8, 58.875, 57.593, 56.97, 56, 49, 48.46, 14, 1005.9756, 27.62628
2025-07-28T20:50:44Z, 50.2442, 50, 56.9, 59.062, 57.437, 56.85, 56, 49, 48.45, 14, 1005.84863, 27.636469
2025-07-28T20:50:49Z, 50.2442, 50, 56.8, 59, 57.625, 56.85, 56, 49, 48.45, 14, 1006.0552, 28.017006
2025-07-28T20:50:54Z, 50.18315, 51, 56.8, 58.968, 57.906, 56.97, 56, 49, 48.45, 14, 1006.1543, 28.424133
2025-07-28T20:50:59Z, 50.18315, 49, 56.8, 59.031, 57.593, 57, 56, 49, 48.45, 14, 1005.9082, 28.64064
2025-07-28T20:51:04Z, 50.2442, 49, 56.8, 58.968, 57.812, 57.1, 56, 49, 48.44, 14, 1006.0537, 28.176071
2025-07-28T20:51:09Z, 50.18315, 49, 56.8, 59.187, 57.5, 56.97, 56, 49, 48.44, 14, 1005.792, 28.312845
2025-07-28T20:51:14Z, 50.2442, 48, 56.8, 58.968, 57.5, 56.85, 56, 49, 48.44, 14, 1005.8076, 27.721378
2025-07-28T20:51:19Z, 50.18315, 50, 56.8, 59.156, 57.531, 56.94, 56, 49, 48.44, 14, 1005.92676, 27.806217
2025-07-28T20:51:24Z, 50.18315, 49, 56.8, 58.906, 57.562, 56.94, 56, 49, 48.44, 14, 1005.9785, 27.64666
2025-07-28T20:51:29Z, 50.2442, 50, 56.8, 58.906, 57.406, 57.16, 56, 49, 48.44, 14, 1005.8911, 27.836998
2025-07-28T20:51:34Z, 50.18315, 48, 56.8, 58.968, 57.437, 57.04, 56, 49, 48.44, 15, 1005.9746, 27.921873
2025-07-28T20:51:39Z, 50.18315, 49, 56.8, 59, 57.593, 56.88, 57, 49, 48.43, 14, 1005.8701, 28.815018
2025-07-28T20:51:44Z, 50.18315, 49, 56.8, 58.937, 57.875, 57, 57, 49, 48.43, 14, 1005.81445, 27.694244
2025-07-28T20:51:49Z, 50.18315, 49, 56.8, 58.968, 57.562, 56.85, 57, 49, 48.43, 14, 1005.8423, 27.57873
2025-07-28T20:51:54Z, 50.18315, 49, 56.8, 58.937, 57.75, 56.88, 57, 49, 48.43, 14, 1005.9497, 27.66362
2025-07-28T20:51:59Z, 50.1221, 49, 56.8, 59.156, 57.437, 56.91, 57, 49, 48.43, 14, 1006.0371, 27.704453
2025-07-28T20:52:04Z, 50.18315, 50, 56.8, 59.062, 57.437, 56.91, 57, 49, 48.43, 14, 1006.021, 28.047998
2025-07-28T20:52:09Z, 50.18315, 49, 56.8, 58.968, 57.531, 57.07, 57, 49, 48.42, 15, 1005.96045, 28.32328
2025-07-28T20:52:14Z, 50.18315, 49, 56.8, 58.968, 57.437, 56.91, 57, 49, 48.43, 14, 1005.90576, 27.752054
2025-07-28T20:52:19Z, 50.2442, 49, 56.8, 59.187, 57.531, 56.94, 57, 49, 48.43, 14, 1005.89404, 28.286097
2025-07-28T20:52:24Z, 50.1221, 49, 56.8, 59.156, 57.968, 56.82, 57, 49, 48.42, 15, 1006.0757, 28.207275
2025-07-28T20:52:29Z, 50.18315, 50, 56.8, 59.187, 57.531, 56.82, 57, 49, 48.43, 14, 1005.9409, 27.921873
2025-07-28T20:52:34Z, 50.2442, 49, 56.8, 59.187, 57.75, 56.79, 57, 49, 48.42, 14, 1005.9883, 27.66362
2025-07-28T20:52:39Z, 50.18315, 49, 56.8, 59.031, 57.437, 57.13, 57, 49, 48.42, 14, 1006.0835, 27.636469
2025-07-28T20:52:44Z, 50.18315, 49, 56.8, 58.906, 57.75, 56.94, 56, 49, 48.41, 14, 1005.8721, 28.635378
2025-07-28T20:52:49Z, 50.2442, 49, 56.8, 58.718, 57.468, 56.91, 56, 49, 48.42, 14, 1006.0161, 27.741829
2025-07-28T20:52:54Z, 50.18315, 51, 56.7, 59.218, 57.437, 56.91, 56, 49, 48.42, 14, 1005.9448, 27.673828
2025-07-28T20:52:59Z, 50.18315, 49, 56.8, 59.125, 57.531, 57.1, 56, 49, 48.42, 14, 1006.147, 27.969439
2025-07-28T20:53:04Z, 50.1221, 50, 56.8, 58.937, 57.437, 56.94, 56, 49, 48.41, 14, 1006.03906, 27.826738
2025-07-28T20:53:09Z, 50.18315, 48, 56.8, 58.875, 57.531, 56.75, 56, 49, 48.41, 14, 1005.9077, 28.128557
2025-07-28T20:53:14Z, 50.18315, 48, 56.8, 59.343, 57.593, 56.82, 56, 49, 48.42, 15, 1006.04004, 28.11214
2025-07-28T20:53:19Z, 50.18315, 50, 56.8, 58.875, 57.718, 56.97, 56, 49, 48.41, 14, 1006.08545, 27.632998
2025-07-28T20:53:24Z, 50.1221, 49, 56.8, 59.156, 57.5, 57, 56, 49, 48.41, 14, 1006.01904, 27.568558
2025-07-28T20:53:29Z, 50.18315, 49, 56.8, 58.843, 57.625, 56.91, 56, 49, 48.41, 14, 1005.9951, 27.700928
2025-07-28T20:53:34Z, 50.1221, 50, 56.8, 58.937, 57.375, 56.82, 56, 49, 48.4, 15, 1006.145, 28.3766
2025-07-28T20:53:39Z, 50.18315, 50, 56.8, 58.937, 57.593, 56.97, 56, 49, 48.41, 14, 1005.9263, 29.11105
2025-07-28T20:53:44Z, 50.18315, 49, 56.8, 58.875, 57.437, 56.91, 57, 49, 48.41, 14, 1006.07715, 28.054226
2025-07-28T20:53:49Z, 50.18315, 50, 56.8, 59.062, 57.5, 56.82, 57, 49, 48.4, 14, 1005.99414, 27.921873
2025-07-28T20:53:54Z, 50.18315, 48, 56.8, 59.031, 57.875, 57, 57, 49, 48.41, 14, 1006.03516, 27.789413
2025-07-28T20:53:59Z, 50.18315, 49, 56.8, 59, 57.781, 56.88, 57, 49, 48.41, 14, 1005.9541, 27.568558
2025-07-28T20:54:04Z, 50.18315, 50, 56.8, 58.968, 57.656, 57.13, 57, 49, 48.4, 14, 1005.83936, 27.599075
2025-07-28T20:54:09Z, 50.18315, 50, 56.8, 58.906, 57.5, 56.91, 57, 49, 48.4, 15, 1006.1094, 27.55149
2025-07-28T20:54:14Z, 50.18315, 49, 56.8, 59.218, 57.625, 56.88, 56, 49, 48.4, 14, 1005.9663, 27.521025
2025-07-28T20:54:19Z, 50.18315, 51, 56.8, 59.093, 57.468, 56.75, 56, 49, 48.4, 14, 1006.2241, 27.921873
2025-07-28T20:54:24Z, 50.18315, 48, 56.8, 58.875, 57.593, 56.94, 56, 49, 48.39, 15, 1005.874, 27.65685
2025-07-28T20:54:29Z, 50.18315, 50, 56.8, 58.843, 57.593, 56.88, 56, 49, 48.39, 14, 1006.0405, 27.700928
2025-07-28T20:54:34Z, 50.18315, 50, 56.8, 58.875, 57.343, 56.82, 56, 49, 48.39, 15, 1006.13184, 27.616089
2025-07-28T20:54:39Z, 50.18315, 49, 56.8, 59.031, 57.5, 57.1, 56, 49, 48.39, 14, 1006.1279, 27.721378
2025-07-28T20:54:44Z, 50.18315, 49, 56.7, 58.875, 57.75, 56.85, 57, 49, 48.39, 15, 1006.0288, 27.721378
2025-07-28T20:54:49Z, 50.1221, 49, 56.8, 58.843, 57.468, 56.91, 57, 49, 48.39, 15, 1005.90967, 28.064573
2025-07-28T20:54:54Z, 50.1221, 49, 56.8, 58.937, 57.656, 56.82, 57, 49, 48.39, 15, 1005.9971, 27.65685
2025-07-28T20:54:59Z, 50.1221, 50, 56.8, 58.968, 57.593, 56.97, 57, 49, 48.39, 15, 1006.0884, 27.694244
2025-07-28T20:55:04Z, 50.18315, 50, 56.8, 58.937, 57.437, 56.88, 57, 49, 48.39, 14, 1006.04346, 28.043877
2025-07-28T20:55:09Z, 50.18315, 49, 56.8, 59.218, 57.562, 56.85, 57, 49, 48.38, 15, 1005.88477, 28.122507
2025-07-28T20:55:14Z, 50.18315, 50, 56.8, 58.875, 57.375, 56.91, 56, 49, 48.38, 15, 1006.0635, 28.122507
2025-07-28T20:55:19Z, 50.1221, 48, 56.8, 59.125, 57.562, 56.82, 56, 49, 48.38, 15, 1006.13916, 28.03353
2025-07-28T20:55:24Z, 50.18315, 49, 56.8, 58.812, 57.75, 56.75, 56, 49, 48.38, 14, 1006.103, 27.66362
2025-07-28T20:55:29Z, 50.1221, 49, 56.8, 59.218, 57.531, 57, 56, 49, 48.37, 14, 1005.8838, 28.645937
2025-07-28T20:55:34Z, 50.1221, 50, 56.8, 58.875, 57.406, 56.88, 56, 49, 48.38, 14, 1006.0752, 27.826738
2025-07-28T20:55:39Z, 50.1221, 50, 56.8, 58.875, 57.437, 57, 56, 49, 48.38, 15, 1006.0796, 28.043877
2025-07-28T20:55:44Z, 50.1221, 50, 56.7, 58.812, 57.625, 56.88, 56, 49, 48.38, 14, 1006.0117, 28.159708
2025-07-28T20:55:49Z, 50.1221, 49, 56.7, 58.812, 57.375, 56.79, 56, 49, 48.38, 15, 1005.88477, 28.11214
2025-07-28T20:55:54Z, 50.1221, 49, 56.8, 59, 57.312, 56.85, 56, 49, 48.38, 14, 1006.09033, 28.08527
2025-07-28T20:55:59Z, 50.06105, 48, 56.8, 58.875, 57.5, 57.04, 56, 49, 48.37, 14, 1005.9595, 27.948812
2025-07-28T20:56:04Z, 50.18315, 49, 56.8, 58.812, 57.5, 57, 56, 49, 48.37, 14, 1006.0586, 27.636469
2025-07-28T20:56:09Z, 50.1221, 49, 56.8, 58.906, 57.781, 56.82, 56, 49, 48.37, 15, 1006.01465, 27.741829
2025-07-28T20:56:14Z, 50.1221, 49, 56.8, 58.812, 57.656, 56.82, 56, 49, 48.37, 15, 1005.77246, 27.643206
2025-07-28T20:56:19Z, 50.1221, 50, 56.7, 58.968, 57.468, 56.82, 56, 49, 48.38, 15, 1006.12305, 28.09141
2025-07-28T20:56:24Z, 50.1221, 48, 56.8, 58.875, 57.562, 56.94, 56, 49, 48.37, 14, 1005.93555, 28.52972
2025-07-28T20:56:29Z, 50.1221, 49, 56.7, 58.906, 57.406, 56.85, 56, 49, 48.37, 14, 1005.979, 28.461159
2025-07-28T20:56:34Z, 50.1221, 48, 56.8, 58.968, 57.531, 56.85, 56, 49, 48.36, 14, 1005.99414, 27.684036
2025-07-28T20:56:39Z, 50.18315, 48, 56.7, 58.937, 57.406, 57.07, 56, 49, 48.37, 15, 1006.0425, 27.748442
2025-07-28T20:56:44Z, 50.1221, 49, 56.7, 58.906, 57.531, 56.88, 56, 49, 48.36, 14, 1006.08545, 27.673828
2025-07-28T20:56:49Z, 50.1221, 48, 56.7, 59.156, 57.875, 56.75, 56, 49, 48.36, 14, 1005.9541, 27.673828
2025-07-28T20:56:54Z, 50.1221, 49, 56.7, 59.093, 57.406, 56.88, 56, 49, 48.36, 14, 1005.834, 27.694244
2025-07-28T20:56:59Z, 50.1221, 50, 56.8, 58.906, 57.5, 56.91, 56, 49, 48.36, 15, 1005.9541, 27.741829
2025-07-28T20:57:04Z, 50.1221, 47, 56.8, 58.875, 57.75, 56.79, 56, 49, 48.36, 14, 1005.8501, 27.684036
2025-07-28T20:57:09Z, 50.1221, 49, 56.7, 58.843, 57.687, 56.82, 56, 49, 48.36, 14, 1006.0454, 27.694244
2025-07-28T20:57:14Z, 50.1221, 48, 56.8, 58.906, 57.406, 56.91, 57, 49, 48.36, 14, 1005.7041, 27.741829
2025-07-28T20:57:19Z, 50.1221, 50, 56.7, 58.843, 57.562, 56.79, 57, 49, 48.35, 14, 1005.7905, 27.90514
2025-07-28T20:57:24Z, 50.1221, 50, 56.8, 59.093, 57.5, 56.85, 57, 49, 48.35, 14, 1006.0366, 28.968348
2025-07-28T20:57:29Z, 50.1221, 51, 56.7, 58.875, 57.406, 57, 57, 49, 48.35, 15, 1005.95703, 27.57873
2025-07-28T20:57:34Z, 50.1221, 50, 56.7, 58.906, 57.437, 56.82, 57, 49, 48.35, 15, 1006.0205, 28.455599
2025-07-28T20:57:39Z, 50.1221, 49, 56.7, 58.843, 57.812, 56.82, 57, 49, 48.36, 14, 1005.9971, 27.673828
2025-07-28T20:57:44Z, 50.06105, 50, 56.7, 58.937, 57.718, 56.75, 56, 49, 48.35, 14, 1006.07227, 27.921873
2025-07-28T20:57:49Z, 50.1221, 49, 56.7, 58.875, 57.375, 56.79, 56, 49, 48.35, 14, 1006.04736, 28.101774
2025-07-28T20:57:54Z, 50.1221, 49, 56.7, 58.75, 57.343, 56.91, 56, 49, 48.35, 14, 1005.9839, 27.921873
2025-07-28T20:57:59Z, 50.06105, 51, 56.7, 58.843, 57.5, 56.75, 56, 49, 48.34, 15, 1006.0596, 27.673828
2025-07-28T20:58:04Z, 50.1221, 50, 56.8, 58.781, 57.343, 56.79, 56, 49, 48.34, 14, 1006.0991, 28.064573
2025-07-28T20:58:09Z, 50.06105, 49, 56.7, 58.843, 57.437, 57.04, 56, 49, 48.34, 15, 1005.9165, 28.101774
2025-07-28T20:58:14Z, 50.1221, 50, 56.7, 58.781, 57.406, 56.88, 56, 49, 48.33, 15, 1005.68115, 28.244423
2025-07-28T20:58:19Z, 50.06105, 50, 56.7, 58.781, 57.75, 56.82, 56, 49, 48.34, 14, 1005.96436, 27.921873
2025-07-28T20:58:24Z, 50.06105, 49, 56.7, 58.875, 57.437, 56.75, 56, 49, 48.34, 15, 1006.19434, 27.731604
2025-07-28T20:58:29Z, 50.1221, 50, 56.7, 58.968, 57.656, 56.94, 56, 49, 48.33, 15, 1006.09424, 27.636469
2025-07-28T20:58:34Z, 50.1221, 49, 56.7, 58.875, 57.375, 56.79, 56, 49, 48.33, 14, 1006.105, 27.62628
2025-07-28T20:58:39Z, 50.1221, 48, 56.7, 59.062, 57.375, 56.82, 56, 49, 48.33, 14, 1005.9551, 27.711153
2025-07-28T20:58:44Z, 50.1221, 50, 56.7, 58.937, 57.375, 56.82, 56, 49, 48.33, 14, 1006.0547, 27.694244
2025-07-28T20:58:49Z, 50.06105, 50, 56.7, 58.906, 57.531, 56.79, 56, 49, 48.33, 15, 1005.8721, 27.643206
2025-07-28T20:58:54Z, 50.06105, 50, 56.7, 58.968, 57.312, 56.75, 56, 49, 48.33, 15, 1005.9673, 27.568558
2025-07-28T20:58:59Z, 50.06105, 49, 56.7, 58.937, 57.531, 56.79, 56, 49, 48.33, 14, 1005.94727, 29.005217
2025-07-28T20:59:04Z, 50.06105, 48, 56.7, 58.843, 57.781, 56.75, 56, 49, 48.33, 15, 1006.0625, 27.996346
2025-07-28T20:59:09Z, 50.06105, 48, 56.7, 59.187, 57.406, 56.82, 56, 49, 48.33, 15, 1005.958, 27.84726
2025-07-28T20:59:14Z, 50.06105, 49, 56.7, 58.937, 57.593, 56.82, 56, 49, 48.33, 15, 1006.1128, 27.816477
2025-07-28T20:59:19Z, 50.06105, 49, 56.7, 59.156, 57.375, 56.75, 56, 49, 48.32, 15, 1005.98975, 27.779171
2025-07-28T20:59:24Z, 50.06105, 50, 56.7, 58.906, 57.25, 56.94, 56, 49, 48.32, 15, 1005.8628, 27.568558
2025-07-28T20:59:29Z, 50.1221, 50, 56.7, 58.875, 57.468, 56.91, 56, 49, 48.32, 15, 1005.84717, 28.645937
2025-07-28T20:59:34Z, 50.1221, 49, 56.7, 59.093, 57.343, 56.75, 56, 49, 48.31, 15, 1006.1001, 27.60925
2025-07-28T20:59:39Z, 50.1221, 49, 56.7, 59, 57.468, 56.79, 56, 49, 48.32, 15, 1005.87354, 27.758684
2025-07-28T20:59:44Z, 50.1221, 50, 56.7, 59.062, 57.812, 56.97, 56, 49, 48.31, 15, 1005.81006, 28.159708
2025-07-28T20:59:49Z, 50.06105, 49, 56.7, 58.812, 57.687, 56.82, 56, 49, 48.32, 15, 1005.7505, 28.132872
2025-07-28T20:59:54Z, 50.06105, 49, 56.7, 58.75, 57.437, 56.82, 56, 49, 48.31, 15, 1006.0166, 27.66362
2025-07-28T20:59:59Z, 50.06105, 50, 56.7, 59.062, 57.625, 56.72, 56, 49, 48.32, 15, 1006.001, 27.694244
2025-07-28T21:00:04Z, 50.06105, 49, 56.7, 58.75, 57.343, 56.94, 56, 49, 48.31, 15, 1005.81836, 27.64666
2025-07-28T21:00:09Z, 50.06105, 49, 56.7, 58.75, 57.5, 56.75, 56, 49, 48.32, 15, 1005.9888, 27.64666
2025-07-28T21:00:14Z, 50.06105, 49, 56.7, 58.843, 57.343, 56.91, 56, 49, 48.31, 15, 1005.95703, 27.768929
2025-07-28T21:00:19Z, 50.06105, 51, 56.7, 58.906, 57.312, 56.75, 56, 49, 48.31, 15, 1005.9878, 28.196875
2025-07-28T21:00:24Z, 50.06105, 49, 56.7, 58.906, 57.75, 56.94, 56, 49, 48.31, 15, 1005.79443, 28.159708
2025-07-28T21:00:29Z, 50.1221, 50, 56.7, 58.812, 57.437, 56.75, 56, 49, 48.31, 15, 1006.124, 27.795956
2025-07-28T21:00:34Z, 50.1221, 50, 56.7, 59.093, 57.687, 56.75, 56, 49, 48.31, 15, 1006.063, 27.66362
2025-07-28T21:00:39Z, 50, 49, 56.7, 58.906, 57.312, 56.63, 56, 49, 48.3, 15, 1006.0513, 27.752054
2025-07-28T21:00:44Z, 50.06105, 50, 56.7, 58.937, 57.593, 56.85, 56, 49, 48.3, 15, 1006.10693, 27.721378
2025-07-28T21:00:49Z, 50.06105, 49, 56.7, 58.75, 57.375, 56.79, 56, 49, 48.3, 15, 1006.03955, 27.741829
2025-07-28T21:00:54Z, 50.06105, 48, 56.7, 59.156, 57.5, 56.82, 56, 49, 48.3, 15, 1005.9678, 28.03353
2025-07-28T21:00:59Z, 50.06105, 50, 56.7, 58.75, 57.375, 56.94, 56, 49, 48.29, 15, 1005.91943, 28.043877
2025-07-28T21:01:04Z, 50.06105, 48, 56.7, 58.875, 57.468, 56.79, 56, 49, 48.29, 15, 1005.75684, 28.196875
2025-07-28T21:01:09Z, 50, 49, 56.7, 58.843, 57.343, 56.79, 56, 49, 48.29, 15, 1006.0386, 28.064573
2025-07-28T21:01:14Z, 50.06105, 48, 56.7, 58.906, 57.5, 56.91, 56, 49, 48.29, 15, 1005.93555, 28.25484
2025-07-28T21:01:19Z, 50.06105, 49, 56.7, 58.875, 57.406, 56.75, 56, 49, 48.29, 15, 1005.979, 28.418486
2025-07-28T21:01:24Z, 50.06105, 49, 56.600002, 59.281, 57.687, 56.75, 56, 49, 48.29, 15, 1005.9629, 27.932167
2025-07-28T21:01:29Z, 50.06105, 48, 56.7, 58.968, 57.312, 56.69, 56, 49, 48.29, 15, 1005.9946, 28.519197
2025-07-28T21:01:34Z, 50.06105, 50, 56.7, 58.875, 57.5, 56.82, 56, 49, 48.29, 15, 1005.7158, 29.216953
2025-07-28T21:01:39Z, 50, 49, 56.7, 58.812, 57.25, 56.82, 56, 49, 48.29, 15, 1005.99756, 28.054226
2025-07-28T21:01:44Z, 50, 49, 56.600002, 59.156, 57.531, 56.72, 56, 49, 48.29, 15, 1005.99365, 27.874306
2025-07-28T21:01:49Z, 50.06105, 50, 56.7, 59.031, 57.468, 56.75, 56, 49, 48.28, 15, 1005.8428, 27.864027
2025-07-28T21:01:54Z, 50.06105, 48, 56.7, 59.156, 57.375, 56.66, 56, 49, 48.28, 15, 1005.81494, 27.643206
2025-07-28T21:01:59Z, 50.06105, 50, 56.600002, 59.156, 57.718, 56.72, 56, 49, 48.28, 15, 1006.0254, 27.616089
2025-07-28T21:02:04Z, 50.1221, 49, 56.600002, 58.968, 57.343, 56.88, 56, 49, 48.27, 15, 1005.87354, 27.599075
2025-07-28T21:02:09Z, 50.06105, 50, 56.7, 58.781, 57.687, 56.79, 56, 49, 48.27, 15, 1005.8418, 27.684036
2025-07-28T21:02:14Z, 50.06105, 48, 56.7, 58.75, 57.593, 56.75, 56, 49, 48.28, 15, 1006.13184, 27.948812
2025-07-28T21:02:19Z, 50.06105, 49, 56.7, 59.031, 57.343, 56.75, 56, 49, 48.28, 14, 1006.07227, 28.074923
2025-07-28T21:02:24Z, 50.06105, 50, 56.600002, 58.812, 57.375, 56.82, 56, 49, 48.27, 15, 1005.96484, 27.64666
2025-07-28T21:02:29Z, 50, 49, 56.600002, 58.75, 57.312, 56.69, 56, 49, 48.28, 15, 1005.9253, 27.694244
2025-07-28T21:02:34Z, 50.06105, 50, 56.600002, 58.843, 57.406, 56.69, 56, 49, 48.27, 15, 1005.8457, 27.721378
2025-07-28T21:02:39Z, 50.1221, 49, 56.7, 58.781, 57.25, 56.82, 56, 49, 48.27, 15, 1005.90137, 27.64666
2025-07-28T21:02:44Z, 50, 49, 56.600002, 58.781, 57.468, 56.75, 56, 49, 48.27, 15, 1006.0283, 27.541336
2025-07-28T21:02:49Z, 50.06105, 50, 56.600002, 58.968, 57.625, 56.75, 56, 49, 48.27, 15, 1005.7427, 27.65685
2025-07-28T21:02:54Z, 50, 51, 56.7, 58.781, 57.375, 56.75, 56, 49, 48.28, 15, 1005.7031, 28.006676
2025-07-28T21:02:59Z, 50.06105, 50, 56.7, 58.906, 57.562, 56.72, 56, 49, 48.27, 15, 1005.8447, 28.366129
2025-07-28T21:03:04Z, 50.06105, 49, 56.600002, 58.812, 57.25, 56.82, 56, 49, 48.27, 15, 1005.9966, 28.26526
2025-07-28T21:03:09Z, 50, 49, 56.7, 58.781, 57.531, 56.75, 56, 49, 48.26, 15, 1005.86084, 27.752054
2025-07-28T21:03:14Z, 50, 50, 56.600002, 58.968, 57.343, 56.66, 56, 49, 48.26, 15, 1006.04346, 27.66362
2025-07-28T21:03:19Z, 50, 49, 56.600002, 59.031, 57.375, 56.66, 56, 49, 48.26, 15, 1005.9707, 27.599075
2025-07-28T21:03:24Z, 50.06105, 49, 56.600002, 58.75, 57.406, 56.75, 56, 49, 48.25, 15, 1005.93506, 27.599075
2025-07-28T21:03:29Z, 50, 49, 56.600002, 58.687, 57.656, 56.72, 56, 49, 48.26, 15, 1006.0034, 28.513689
2025-07-28T21:03:34Z, 50, 50, 56.7, 58.906, 57.437, 56.72, 56, 49, 48.25, 15, 1005.85986, 27.636469
2025-07-28T21:03:39Z, 50, 50, 56.7, 58.718, 57.531, 56.79, 56, 49, 48.26, 15, 1006.0513, 27.932167
2025-07-28T21:03:44Z, 50, 48, 56.600002, 58.75, 57.531, 56.72, 56, 49, 48.26, 15, 1006.02246, 27.789413
2025-07-28T21:03:49Z, 50, 50, 56.600002, 58.968, 57.312, 56.66, 56, 49, 48.26, 15, 1006.0591, 27.65685
2025-07-28T21:03:54Z, 50, 48, 56.7, 58.843, 57.531, 56.63, 56, 49, 48.26, 15, 1005.87646, 27.599075
2025-07-28T21:03:59Z, 50, 49, 56.7, 58.906, 57.218, 56.75, 56, 49, 48.25, 15, 1006.1338, 27.636469
2025-07-28T21:04:04Z, 50, 49, 56.7, 59.156, 57.406, 56.63, 56, 49, 48.25, 15, 1005.9468, 27.62628
2025-07-28T21:04:09Z, 50.06105, 49, 56.600002, 59.093, 57.375, 56.66, 56, 49, 48.25, 15, 1005.8237, 28.11214
2025-07-28T21:04:14Z, 50.06105, 49, 56.600002, 58.843, 57.625, 56.6, 56, 49, 48.25, 15, 1006.08594, 27.979752
2025-07-28T21:04:19Z, 50, 49, 56.600002, 58.781, 57.625, 56.85, 56, 49, 48.25, 15, 1005.79443, 27.826738
2025-07-28T21:04:24Z, 50, 49, 56.600002, 58.812, 57.343, 56.75, 56, 49, 48.25, 15, 1005.9136, 27.816477
2025-07-28T21:04:29Z, 50, 49, 56.600002, 59.125, 57.468, 56.6, 56, 49, 48.24, 15, 1006.05273, 27.721378
2025-07-28T21:04:34Z, 50, 49, 56.600002, 59.031, 57.281, 56.66, 56, 49, 48.25, 15, 1005.9829, 27.694244
2025-07-28T21:04:39Z, 50, 50, 56.600002, 58.656, 57.468, 56.75, 56, 49, 48.24, 15, 1005.9492, 27.752054
2025-07-28T21:04:44Z, 50, 51, 56.600002, 58.625, 57.281, 56.72, 56, 49, 48.24, 15, 1006.0049, 28.027338
2025-07-28T21:04:49Z, 50, 47, 56.600002, 58.781, 57.343, 56.63, 56, 49, 48.24, 15, 1005.7627, 27.66362
2025-07-28T21:04:54Z, 50, 49, 56.600002, 58.781, 57.718, 56.85, 56, 49, 48.24, 15, 1005.7666, 27.65685
2025-07-28T21:04:59Z, 50.06105, 50, 56.600002, 58.656, 57.25, 56.72, 56, 49, 48.24, 15, 1005.9575, 27.64666
2025-07-28T21:05:04Z, 50, 49, 56.600002, 59.343, 57.625, 56.66, 56, 49, 48.24, 15, 1005.8345, 28.074923
2025-07-28T21:05:09Z, 49.93895, 49, 56.600002, 58.593, 57.281, 56.88, 56, 49, 48.24, 15, 1006.0078, 27.694244
2025-07-28T21:05:14Z, 50, 50, 56.600002, 58.875, 57.468, 56.72, 56, 49, 48.24, 15, 1005.96826, 27.884583
2025-07-28T21:05:19Z, 50, 50, 56.600002, 58.75, 57.25, 56.66, 56, 49, 48.24, 15, 1005.9048, 28.312845
2025-07-28T21:05:24Z, 49.93895, 49, 56.600002, 58.75, 57.468, 56.82, 56, 49, 48.24, 15, 1006.0991, 27.653414
2025-07-28T21:05:29Z, 50, 50, 56.600002, 58.75, 57.187, 56.72, 56, 49, 48.24, 15, 1005.9287, 27.65685
2025-07-28T21:05:34Z, 50, 49, 56.600002, 58.906, 57.343, 56.66, 56, 49, 48.24, 15, 1006.0757, 28.556187
2025-07-28T21:05:39Z, 50, 50, 56.5, 58.781, 57.343, 56.72, 56, 49, 48.23, 15, 1005.9287, 27.684036
2025-07-28T21:05:44Z, 50, 50, 56.600002, 58.812, 57.593, 56.72, 56, 49, 48.23, 15, 1005.9844, 27.795956
2025-07-28T21:05:49Z, 50, 50, 56.600002, 58.593, 57.25, 56.75, 56, 49, 48.22, 15, 1005.9116, 27.731604
2025-07-28T21:05:54Z, 49.93895, 50, 56.600002, 58.968, 57.5, 56.66, 56, 49, 48.23, 15, 1006.11426, 27.60925
2025-07-28T21:05:59Z, 50, 48, 56.600002, 58.656, 57.25, 56.72, 56, 49, 48.22, 15, 1006.26904, 27.673828
2025-07-28T21:06:04Z, 50, 48, 56.5, 58.656, 57.406, 56.69, 56, 49, 48.22, 15, 1005.9155, 27.694244
2025-07-28T21:06:09Z, 50, 48, 56.600002, 58.656, 57.25, 56.6, 56, 49, 48.22, 15, 1005.9951, 27.636469
2025-07-28T21:06:14Z, 50, 49, 56.600002, 58.718, 57.187, 56.57, 56, 49, 48.22, 15, 1005.8364, 27.558384
2025-07-28T21:06:19Z, 50, 49, 56.600002, 58.718, 57.375, 56.79, 56, 49, 48.22, 15, 1005.9741, 27.921873
2025-07-28T21:06:24Z, 50, 49, 56.600002, 58.656, 57.625, 56.69, 56, 49, 48.22, 15, 1005.8154, 28.556187
2025-07-28T21:06:29Z, 50, 49, 56.600002, 58.656, 57.531, 56.63, 56, 49, 48.22, 15, 1005.8086, 28.428957
2025-07-28T21:06:34Z, 50, 49, 56.600002, 58.718, 57.531, 56.75, 56, 49, 48.22, 15, 1005.8086, 28.070677
2025-07-28T21:06:39Z, 50, 49, 56.600002, 58.718, 57.25, 56.72, 56, 49, 48.22, 15, 1005.7134, 29.872122
2025-07-28T21:06:44Z, 49.93895, 49, 56.600002, 58.75, 57.312, 56.57, 56, 49, 48.21, 15, 1005.8672, 27.996346
2025-07-28T21:06:49Z, 50, 49, 56.600002, 58.75, 57.25, 56.85, 56, 49, 48.22, 15, 1005.99414, 27.969439
2025-07-28T21:06:54Z, 50, 49, 56.600002, 58.718, 57.25, 56.75, 56, 49, 48.21, 15, 1005.9541, 27.599075
2025-07-28T21:06:59Z, 50, 49, 56.600002, 58.968, 57.406, 56.69, 56, 49, 48.21, 15, 1006.00195, 27.57873
2025-07-28T21:07:04Z, 49.93895, 49, 56.600002, 58.812, 57.156, 56.57, 56, 49, 48.2, 15, 1005.8301, 27.731604
2025-07-28T21:07:09Z, 49.93895, 49, 56.600002, 59.031, 57.343, 56.75, 56, 49, 48.2, 15, 1005.874, 27.616089
2025-07-28T21:07:14Z, 49.93895, 50, 56.600002, 58.718, 57.593, 56.6, 56, 49, 48.21, 15, 1005.9453, 27.588903
2025-07-28T21:07:19Z, 50, 50, 56.600002, 59.125, 57.312, 56.63, 56, 49, 48.2, 15, 1005.9292, 27.741829
2025-07-28T21:07:24Z, 49.93895, 48, 56.5, 58.968, 57.437, 56.85, 56, 49, 48.2, 15, 1005.98486, 27.616089
2025-07-28T21:07:29Z, 49.93895, 50, 56.5, 58.656, 57.406, 56.75, 56, 49, 48.2, 15, 1006.0762, 28.741106
2025-07-28T21:07:34Z, 50, 50, 56.600002, 58.593, 57.281, 56.69, 56, 49, 48.2, 15, 1006.0049, 28.132872
2025-07-28T21:07:39Z, 50, 49, 56.5, 58.968, 57.406, 56.63, 56, 49, 48.2, 15, 1006.03564, 27.836998
2025-07-28T21:07:44Z, 49.93895, 48, 56.5, 58.656, 57.187, 56.82, 56, 49, 48.2, 15, 1006.001, 27.700928
2025-07-28T21:07:49Z, 50, 51, 56.5, 58.75, 57.343, 56.72, 56, 49, 48.2, 15, 1006.03955, 28.08527
2025-07-28T21:07:54Z, 49.93895, 50, 56.5, 58.656, 57.687, 56.72, 56, 49, 48.2, 15, 1005.79736, 27.694244
2025-07-28T21:07:59Z, 50, 49, 56.600002, 58.718, 57.593, 56.63, 56, 49, 48.19, 15, 1005.9204, 27.558384
2025-07-28T21:08:04Z, 49.93895, 49, 56.600002, 58.968, 57.468, 56.66, 56, 48, 48.19, 15, 1006.11865, 28.180475
2025-07-28T21:08:09Z, 50, 50, 56.5, 58.562, 57.312, 56.6, 56, 49, 48.19, 15, 1005.96826, 28.02318
2025-07-28T21:08:14Z, 50, 48, 56.5, 58.75, 57.25, 56.85, 56, 49, 48.19, 15, 1005.9951, 27.694244
2025-07-28T21:08:19Z, 50, 49, 56.600002, 58.843, 57.312, 56.75, 56, 49, 48.19, 15, 1006.01855, 28.244423
2025-07-28T21:08:24Z, 49.93895, 48, 56.5, 58.656, 57.218, 56.63, 56, 49, 48.19, 15, 1005.9878, 28.043877
2025-07-28T21:08:29Z, 50, 50, 56.600002, 58.75, 57.375, 56.6, 56, 49, 48.18, 15, 1005.8086, 27.84726
2025-07-28T21:08:34Z, 49.93895, 48, 56.600002, 58.718, 57.218, 56.75, 56, 49, 48.18, 15, 1005.9712, 27.673828
2025-07-28T21:08:39Z, 50, 49, 56.5, 58.75, 57.281, 56.66, 56, 48, 48.19, 15, 1005.8164, 28.064573
2025-07-28T21:08:44Z, 49.93895, 49, 56.5, 58.875, 57.281, 56.69, 56, 49, 48.19, 15, 1005.94336, 27.741829
2025-07-28T21:08:49Z, 49.93895, 50, 56.600002, 59.062, 57.5, 56.63, 56, 48, 48.18, 15, 1005.75977, 27.62628
2025-07-28T21:08:54Z, 49.93895, 50, 56.5, 58.812, 57.218, 56.75, 56, 49, 48.18, 15, 1005.8154, 27.521025
2025-07-28T21:08:59Z, 49.93895, 49, 56.600002, 58.781, 57.468, 56.69, 56, 48, 48.17, 15, 1006.07324, 27.684036
2025-07-28T21:09:04Z, 49.8779, 48, 56.600002, 59.031, 57.375, 56.66, 56, 48, 48.18, 15, 1005.9038, 27.826738
2025-07-28T21:09:09Z, 49.93895, 48, 56.5, 58.906, 57.312, 56.63, 56, 49, 48.17, 15, 1005.7954, 28.387072
2025-07-28T21:09:14Z, 49.93895, 50, 56.5, 59.031, 57.343, 56.63, 56, 49, 48.17, 15, 1005.98584, 27.704453
2025-07-28T21:09:19Z, 50, 49, 56.5, 58.843, 57.281, 56.69, 56, 48, 48.18, 15, 1005.8711, 27.741829
2025-07-28T21:09:24Z, 49.93895, 50, 56.600002, 59.25, 57.25, 56.72, 56, 48, 48.17, 15, 1005.8789, 28.550768
2025-07-28T21:09:29Z, 49.8779, 48, 56.5, 58.937, 57.343, 56.72, 56, 49, 48.17, 15, 1005.92236, 27.694244
2025-07-28T21:09:34Z, 49.93895, 49, 56.600002, 58.593, 57.343, 56.63, 56, 48, 48.17, 15, 1005.9927, 27.55149
2025-07-28T21:09:39Z, 49.93895, 48, 56.600002, 58.75, 57.156, 56.85, 56, 48, 48.17, 15, 1005.96924, 27.636469
2025-07-28T21:09:44Z, 49.93895, 49, 56.5, 58.625, 57.312, 56.63, 56, 48, 48.17, 15, 1006.07227, 28.074923
2025-07-28T21:09:49Z, 49.93895, 49, 56.5, 58.593, 57.125, 56.72, 56, 48, 48.17, 15, 1005.9663, 27.942463
2025-07-28T21:09:54Z, 49.93895, 49, 56.5, 58.625, 57.281, 56.6, 56, 48, 48.17, 15, 1005.8579, 28.951721
2025-07-28T21:09:59Z, 49.93895, 49, 56.5, 58.718, 57.593, 56.75, 56, 49, 48.16, 15, 1005.9253, 27.66362
2025-07-28T21:10:04Z, 49.93895, 49, 56.5, 58.593, 57.218, 56.63, 56, 49, 48.16, 15, 1006.0205, 27.55149
2025-07-28T21:10:09Z, 49.93895, 48, 56.600002, 58.656, 57.468, 56.66, 56, 49, 48.16, 15, 1005.80225, 27.704453
2025-07-28T21:10:14Z, 49.93895, 50, 56.5, 58.75, 57.218, 56.75, 56, 48, 48.15, 15, 1005.8091, 27.55149
2025-07-28T21:10:19Z, 49.93895, 49, 56.5, 58.656, 57.375, 56.72, 56, 48, 48.16, 15, 1005.87695, 27.768929
2025-07-28T21:10:24Z, 49.93895, 50, 56.600002, 58.906, 57.343, 56.75, 56, 48, 48.16, 15, 1005.96924, 27.779171
2025-07-28T21:10:29Z, 49.93895, 49, 56.5, 58.75, 57.156, 56.6, 56, 48, 48.15, 15, 1005.7656, 27.721378
2025-07-28T21:10:34Z, 49.93895, 49, 56.5, 58.781, 57.312, 56.72, 56, 48, 48.16, 15, 1005.78564, 27.636469
2025-07-28T21:10:39Z, 49.93895, 49, 56.5, 58.562, 57.593, 56.75, 56, 48, 48.15, 15, 1005.70605, 27.684036
2025-07-28T21:10:44Z, 49.93895, 49, 56.5, 59, 57.187, 56.66, 56, 48, 48.14, 15, 1005.9829, 27.599075
2025-07-28T21:10:49Z, 49.8779, 50, 56.5, 58.906, 57.5, 56.63, 56, 48, 48.15, 15, 1006.062, 27.541336
2025-07-28T21:10:54Z, 49.93895, 49, 56.5, 58.5, 57.156, 56.75, 56, 48, 48.15, 15, 1005.9551, 27.700928
2025-07-28T21:10:59Z, 49.93895, 49, 56.5, 58.718, 57.187, 56.66, 56, 48, 48.15, 15, 1005.9868, 27.948812
2025-07-28T21:11:04Z, 49.8779, 48, 56.5, 58.718, 57.343, 56.54, 56, 48, 48.14, 15, 1005.7368, 27.700928
2025-07-28T21:11:09Z, 49.8779, 49, 56.5, 58.843, 57.156, 56.75, 56, 48, 48.14, 15, 1005.85986, 27.721378
2025-07-28T21:11:14Z, 49.8779, 48, 56.5, 58.625, 57.125, 56.6, 56, 48, 48.14, 15, 1005.9658, 27.585518
2025-07-28T21:11:19Z, 49.93895, 50, 56.5, 58.75, 57.281, 56.75, 56, 48, 48.14, 15, 1006.08887, 28.492678
2025-07-28T21:11:24Z, 49.93895, 49, 56.5, 58.625, 57.156, 56.54, 56, 48, 48.15, 15, 1005.8955, 27.568558
2025-07-28T21:11:29Z, 49.93895, 50, 56.5, 58.75, 57.156, 56.6, 56, 48, 48.14, 15, 1006.08203, 28.09141
2025-07-28T21:11:34Z, 49.8779, 49, 56.5, 58.718, 57.5, 56.6, 56, 48, 48.14, 15, 1005.97363, 27.752054
2025-07-28T21:11:39Z, 49.8779, 48, 56.5, 58.625, 57.218, 56.66, 56, 48, 48.14, 15, 1006.0332, 27.66362
2025-07-28T21:11:44Z, 49.93895, 48, 56.5, 59.031, 57.062, 56.63, 56, 48, 48.14, 15, 1006.0176, 27.616089
2025-07-28T21:11:49Z, 49.93895, 50, 56.5, 58.781, 57.281, 56.6, 56, 48, 48.14, 15, 1005.8467, 27.588903
2025-07-28T21:11:54Z, 49.93895, 50, 56.5, 58.781, 57.156, 56.72, 56, 48, 48.14, 15, 1005.7954, 27.51087
2025-07-28T21:11:59Z, 49.93895, 49, 56.5, 58.593, 57.343, 56.63, 56, 48, 48.13, 15, 1005.91455, 28.217676
2025-07-28T21:12:04Z, 49.8779, 49, 56.5, 58.5, 57.125, 56.57, 56, 48, 48.14, 15, 1005.8032, 27.9385
2025-07-28T21:12:09Z, 49.93895, 49, 56.5, 58.968, 57.218, 56.57, 56, 48, 48.13, 15, 1006.0532, 27.599075
2025-07-28T21:12:14Z, 49.93895, 49, 56.5, 58.593, 57.218, 56.72, 56, 48, 48.13, 15, 1006.00146, 27.57873
2025-07-28T21:12:19Z, 49.93895, 49, 56.5, 58.562, 57.468, 56.69, 56, 48, 48.12, 15, 1005.97705, 27.731604
2025-07-28T21:12:24Z, 49.8779, 49, 56.5, 58.625, 57.187, 56.54, 56, 48, 48.13, 15, 1006.0415, 27.789413
2025-07-28T21:12:29Z, 49.8779, 49, 56.5, 58.656, 57.343, 56.6, 56, 48, 48.12, 15, 1005.9253, 27.741829
2025-07-28T21:12:34Z, 49.93895, 49, 56.5, 58.718, 57.125, 56.69, 56, 48, 48.12, 15, 1006.0205, 27.616089
2025-07-28T21:12:39Z, 49.8779, 51, 56.5, 58.625, 57.125, 56.63, 56, 48, 48.12, 15, 1005.81445, 27.616089
2025-07-28T21:12:44Z, 49.8779, 49, 56.5, 58.625, 57.343, 56.63, 56, 48, 48.12, 15, 1005.79834, 27.64666
2025-07-28T21:12:49Z, 49.8779, 49, 56.5, 58.625, 57.281, 56.72, 56, 48, 48.12, 15, 1006.04443, 27.758684
2025-07-28T21:12:54Z, 49.8779, 47, 56.5, 58.781, 57.125, 56.54, 56, 48, 48.12, 15, 1005.9204, 28.08527
2025-07-28T21:12:59Z, 49.8779, 48, 56.4, 58.75, 57.25, 56.57, 56, 48, 48.12, 15, 1005.7495, 28.207275
2025-07-28T21:13:04Z, 49.8779, 50, 56.5, 59.062, 57.187, 56.75, 56, 48, 48.12, 15, 1005.7534, 28.434622
2025-07-28T21:13:09Z, 49.8779, 49, 56.5, 58.625, 57.406, 56.6, 56, 48, 48.12, 15, 1005.79346, 28.7517
2025-07-28T21:13:14Z, 49.8779, 49, 56.5, 58.75, 57.125, 56.63, 56, 48, 48.11, 15, 1005.9043, 28.44511
2025-07-28T21:13:19Z, 49.8779, 49, 56.5, 58.75, 57.312, 56.54, 56, 48, 48.11, 15, 1006.0034, 27.969439
2025-07-28T21:13:24Z, 49.8779, 48, 56.4, 58.625, 57.125, 56.66, 56, 48, 48.12, 15, 1005.96387, 28.693521
2025-07-28T21:13:29Z, 49.8779, 49, 56.4, 58.5, 57.25, 56.54, 56, 48, 48.12, 15, 1005.86475, 27.667042
2025-07-28T21:13:34Z, 49.8779, 48, 56.5, 58.781, 57.156, 56.47, 56, 48, 48.12, 15, 1005.77734, 27.568558
2025-07-28T21:13:39Z, 49.93895, 49, 56.5, 58.625, 57.218, 56.66, 56, 48, 48.11, 15, 1005.8838, 27.568558
2025-07-28T21:13:44Z, 49.8779, 50, 56.4, 58.625, 57.218, 56.54, 56, 48, 48.11, 15, 1005.8013, 27.588903
2025-07-28T21:13:49Z, 49.8779, 50, 56.5, 58.593, 57.437, 56.54, 56, 48, 48.11, 15, 1005.94824, 27.636469
2025-07-28T21:13:54Z, 49.8779, 49, 56.4, 58.625, 57.218, 56.5, 56, 48, 48.11, 15, 1005.76074, 28.387072
2025-07-28T21:13:59Z, 49.8779, 49, 56.5, 58.531, 57.468, 56.66, 56, 48, 48.11, 15, 1005.9678, 27.65685
2025-07-28T21:14:04Z, 49.81685, 50, 56.4, 58.593, 57.187, 56.57, 56, 48, 48.1, 15, 1005.91113, 27.874306
2025-07-28T21:14:09Z, 49.8779, 49, 56.5, 58.75, 57.312, 56.54, 56, 48, 48.1, 15, 1006.0303, 27.932167
2025-07-28T21:14:14Z, 49.8779, 49, 56.5, 58.687, 57.062, 56.72, 56, 48, 48.1, 15, 1006.0571, 27.9385
2025-07-28T21:14:19Z, 49.81685, 51, 56.5, 58.531, 57.093, 56.6, 56, 48, 48.1, 15, 1005.92334, 27.986013
2025-07-28T21:14:24Z, 49.8779, 48, 56.4, 58.656, 57.125, 56.63, 56, 48, 48.1, 15, 1005.74854, 27.62628
2025-07-28T21:14:29Z, 49.8779, 49, 56.4, 58.656, 57.218, 56.69, 56, 48, 48.1, 15, 1005.9458, 27.741829
2025-07-28T21:14:34Z, 49.8779, 49, 56.5, 58.687, 57.5, 56.54, 56, 48, 48.1, 15, 1005.9419, 27.64666
2025-07-28T21:14:39Z, 49.8779, 49, 56.5, 58.781, 57.468, 56.44, 56, 48, 48.09, 15, 1005.74365, 27.64666
2025-07-28T21:14:44Z, 49.81685, 49, 56.4, 58.75, 57.187, 56.5, 56, 48, 48.1, 15, 1005.7964, 28.122507
2025-07-28T21:14:49Z, 49.81685, 48, 56.4, 58.75, 57.375, 56.69, 56, 48, 48.1, 15, 1005.91016, 27.684036
2025-07-28T21:14:54Z, 49.81685, 48, 56.5, 58.562, 57.093, 56.57, 56, 48, 48.1, 15, 1006.0332, 28.027338
2025-07-28T21:14:59Z, 49.8779, 49, 56.4, 58.968, 57.281, 56.44, 56, 48, 48.09, 15, 1005.958, 27.768929
2025-07-28T21:15:04Z, 49.81685, 49, 56.5, 58.718, 57.281, 56.66, 56, 48, 48.08, 15, 1005.7783, 27.568558
2025-07-28T21:15:09Z, 49.81685, 48, 56.5, 58.875, 57.062, 56.63, 56, 48, 48.09, 15, 1006.0957, 27.911577
2025-07-28T21:15:14Z, 49.8779, 49, 56.4, 58.468, 57.218, 56.63, 56, 48, 48.09, 15, 1005.88135, 28.11214
2025-07-28T21:15:19Z, 49.8779, 49, 56.5, 58.937, 57.468, 56.47, 56, 48, 48.08, 15, 1006.03613, 28.566729
2025-07-28T21:15:24Z, 49.81685, 49, 56.5, 58.656, 57.187, 56.66, 56, 48, 48.08, 15, 1006.04004, 27.694244
2025-07-28T21:15:29Z, 49.8779, 49, 56.5, 58.531, 57.343, 56.6, 56, 48, 48.08, 15, 1005.897, 27.826738
2025-07-28T21:15:34Z, 49.81685, 49, 56.4, 58.593, 57.093, 56.54, 56, 48, 48.08, 15, 1006.02734, 27.514044
2025-07-28T21:15:39Z, 49.81685, 48, 56.4, 58.593, 57.125, 56.47, 56, 48, 48.08, 15, 1005.88916, 27.599075
2025-07-28T21:15:44Z, 49.81685, 49, 56.4, 58.687, 57.218, 56.6, 56, 48, 48.08, 15, 1005.98047, 27.55149
2025-07-28T21:15:49Z, 49.81685, 48, 56.4, 58.562, 57.062, 56.6, 56, 48, 48.08, 15, 1005.5591, 27.704453
2025-07-28T21:15:54Z, 49.8779, 49, 56.5, 58.531, 56.968, 56.63, 56, 48, 48.08, 15, 1005.8052, 27.636469
2025-07-28T21:15:59Z, 49.81685, 49, 56.4, 58.5, 57.531, 56.66, 56, 48, 48.08, 15, 1005.94775, 27.588903
2025-07-28T21:16:04Z, 49.8779, 49, 56.5, 58.531, 57.093, 56.6, 56, 48, 48.07, 15, 1005.9082, 27.636469
2025-07-28T21:16:09Z, 49.81685, 49, 56.5, 58.656, 57.343, 56.5, 56, 48, 48.08, 15, 1005.7573, 27.969439
2025-07-28T21:16:14Z, 49.81685, 49, 56.5, 58.625, 57.312, 56.75, 56, 48, 48.07, 15, 1005.8755, 28.017006
2025-07-28T21:16:19Z, 49.81685, 50, 56.4, 58.593, 57.062, 56.63, 56, 48, 48.07, 15, 1005.86035, 27.911577
2025-07-28T21:16:24Z, 49.81685, 48, 56.4, 58.625, 57.187, 56.54, 56, 48, 48.07, 15, 1006.09766, 27.541336
2025-07-28T21:16:29Z, 49.8779, 49, 56.4, 58.75, 57.031, 56.5, 56, 48, 48.07, 15, 1005.7998, 27.673828
2025-07-28T21:16:34Z, 49.81685, 50, 56.4, 58.593, 57.187, 56.54, 56, 48, 48.07, 15, 1005.9946, 27.62628
2025-07-28T21:16:39Z, 49.81685, 49, 56.4, 58.531, 57.031, 56.6, 56, 48, 48.07, 15, 1005.812, 27.969439
2025-07-28T21:16:44Z, 49.8779, 49, 56.4, 58.875, 57.468, 56.5, 56, 48, 48.06, 15, 1005.9746, 27.959126
2025-07-28T21:16:49Z, 49.81685, 49, 56.4, 58.781, 57.093, 56.44, 56, 48, 48.06, 15, 1005.8745, 27.57873
2025-07-28T21:16:54Z, 49.81685, 49, 56.4, 58.656, 57.437, 56.57, 56, 48, 48.06, 15, 1005.9546, 27.588903
2025-07-28T21:16:59Z, 49.81685, 49, 56.4, 58.5, 57.031, 56.57, 56, 48, 48.06, 15, 1005.72754, 27.741829
2025-07-28T21:17:04Z, 49.7558, 50, 56.4, 58.656, 57.343, 56.44, 56, 48, 48.06, 15, 1005.67725, 27.568558
2025-07-28T21:17:09Z, 49.81685, 48, 56.4, 58.75, 57.031, 56.47, 56, 48, 48.06, 15, 1005.6997, 27.741829
2025-07-28T21:17:14Z, 49.81685, 50, 56.4, 59.093, 57.343, 56.5, 56, 48, 48.06, 15, 1005.6802, 27.959126
2025-07-28T21:17:19Z, 49.81685, 49, 56.4, 58.468, 57, 56.57, 56, 48, 48.06, 15, 1005.92285, 28.408014
2025-07-28T21:17:24Z, 49.8779, 49, 56.4, 58.5, 57.062, 56.47, 56, 48, 48.06, 15, 1005.90234, 28.44511
2025-07-28T21:17:29Z, 49.8779, 49, 56.4, 58.656, 57.468, 56.69, 56, 48, 48.06, 15, 1006.0737, 27.636469
2025-07-28T21:17:34Z, 49.81685, 50, 56.4, 58.656, 57.343, 56.47, 56, 48, 48.06, 15, 1006.0449, 27.636469
2025-07-28T21:17:39Z, 49.81685, 47, 56.4, 58.593, 57.343, 56.63, 56, 48, 48.06, 15, 1006.0845, 27.636469
2025-07-28T21:17:44Z, 49.81685, 49, 56.4, 58.812, 57.031, 56.5, 56, 48, 48.05, 15, 1005.81104, 27.62628
2025-07-28T21:17:49Z, 49.81685, 49, 56.4, 58.625, 57.218, 56.57, 56, 48, 48.05, 15, 1005.82666, 28.624819
2025-07-28T21:17:54Z, 49.81685, 48, 56.4, 58.5, 57.156, 56.63, 56, 48, 48.05, 15, 1005.81494, 27.62628
2025-07-28T21:17:59Z, 49.81685, 48, 56.4, 58.593, 57.218, 56.5, 56, 48, 48.05, 15, 1005.8335, 27.64666
2025-07-28T21:18:04Z, 49.7558, 49, 56.4, 58.812, 56.937, 56.47, 56, 48, 48.05, 15, 1005.89014, 27.667042
2025-07-28T21:18:09Z, 49.81685, 49, 56.4, 58.75, 57.125, 56.44, 56, 48, 48.05, 15, 1005.79395, 27.558384
2025-07-28T21:18:14Z, 49.8779, 50, 56.4, 58.375, 57.406, 56.54, 56, 48, 48.05, 15, 1005.87354, 28.064573
2025-07-28T21:18:19Z, 49.81685, 50, 56.4, 58.531, 57.281, 56.54, 56, 48, 48.04, 15, 1005.7583, 28.074923
2025-07-28T21:18:24Z, 49.81685, 49, 56.4, 58.562, 57.031, 56.41, 56, 48, 48.04, 15, 1005.94385, 28.159708
2025-07-28T21:18:29Z, 49.81685, 49, 56.4, 58.625, 57.218, 56.75, 56, 48, 48.04, 15, 1005.97656, 28.017006
2025-07-28T21:18:34Z, 49.8779, 49, 56.4, 58.593, 57.031, 56.54, 56, 48, 48.04, 15, 1005.7573, 27.57873
2025-07-28T21:18:39Z, 49.81685, 48, 56.4, 58.562, 57.281, 56.5, 56, 48, 48.05, 15, 1005.7783, 27.57873
2025-07-28T21:18:44Z, 49.81685, 48, 56.4, 58.625, 57, 56.41, 56, 48, 48.04, 15, 1006.0034, 27.446201
2025-07-28T21:18:49Z, 49.81685, 49, 56.4, 58.562, 57.218, 56.6, 56, 48, 48.04, 15, 1005.9756, 27.473494
2025-07-28T21:18:54Z, 49.8779, 50, 56.4, 58.781, 57.468, 56.6, 56, 48, 48.04, 15, 1005.9673, 28.25484
2025-07-28T21:18:59Z, 49.81685, 49, 56.4, 58.75, 57.437, 56.5, 56, 48, 48.04, 15, 1005.8574, 27.667042
2025-07-28T21:19:04Z, 49.81685, 49, 56.4, 58.687, 57.406, 56.63, 56, 48, 48.04, 15, 1005.9121, 27.599075
2025-07-28T21:19:09Z, 49.81685, 48, 56.4, 58.75, 57, 56.41, 56, 48, 48.04, 15, 1005.8208, 27.616089
2025-07-28T21:19:14Z, 49.81685, 49, 56.4, 58.687, 57.375, 56.41, 56, 48, 48.03, 15, 1005.8804, 27.711153
2025-07-28T21:19:19Z, 49.7558, 49, 56.4, 58.625, 57, 56.54, 56, 48, 48.03, 15, 1006.062, 29.031332
2025-07-28T21:19:24Z, 49.81685, 48, 56.4, 58.531, 57.031, 56.5, 56, 48, 48.03, 15, 1005.7134, 28.455599
2025-07-28T21:19:29Z, 49.81685, 48, 56.4, 58.812, 57.187, 56.41, 56, 48, 48.03, 15, 1005.99854, 27.874306
2025-07-28T21:19:34Z, 49.81685, 48, 56.4, 58.75, 56.937, 56.5, 56, 48, 48.03, 15, 1006.02686, 27.9385
2025-07-28T21:19:39Z, 49.7558, 49, 56.4, 58.531, 57.156, 56.54, 56, 48, 48.03, 15, 1005.7842, 28.017006
2025-07-28T21:19:44Z, 49.81685, 50, 56.4, 58.468, 57.406, 56.44, 56, 48, 48.02, 15, 1005.7842, 27.874306
2025-07-28T21:19:49Z, 49.81685, 49, 56.4, 58.406, 57.343, 56.47, 56, 48, 48.02, 15, 1006.1094, 27.901281
2025-07-28T21:19:54Z, 49.81685, 49, 56.4, 58.812, 57.125, 56.47, 56, 48, 48.02, 15, 1005.85156, 27.599075
2025-07-28T21:19:59Z, 49.81685, 49, 56.3, 58.531, 57.281, 56.6, 56, 48, 48.02, 15, 1005.85156, 28.345188
2025-07-28T21:20:04Z, 49.81685, 49, 56.4, 58.5, 57.031, 56.5, 56, 48, 48.02, 15, 1005.81885, 27.568558
2025-07-28T21:20:09Z, 49.81685, 50, 56.4, 58.562, 57.218, 56.5, 56, 48, 48.02, 15, 1005.75244, 27.568558
2025-07-28T21:20:14Z, 49.81685, 50, 56.4, 58.531, 57.125, 56.75, 56, 48, 48.02, 15, 1005.7793, 27.874306
2025-07-28T21:20:19Z, 49.7558, 48, 56.3, 58.625, 57, 56.54, 56, 48, 48.02, 15, 1005.791, 28.79376
2025-07-28T21:20:24Z, 49.7558, 47, 56.4, 58.406, 57.093, 56.5, 56, 48, 48.02, 15, 1005.7832, 27.785696
2025-07-28T21:20:29Z, 49.81685, 48, 56.3, 58.656, 57.031, 56.47, 56, 48, 48.01, 15, 1005.9258, 27.684036
2025-07-28T21:20:34Z, 49.81685, 49, 56.4, 58.468, 57.125, 56.47, 56, 48, 48.02, 15, 1005.9258, 27.673828
2025-07-28T21:20:39Z, 49.81685, 49, 56.3, 58.375, 56.968, 56.47, 56, 48, 48.01, 15, 1005.83057, 28.302408
2025-07-28T21:20:44Z, 49.81685, 49, 56.4, 58.468, 57.187, 56.44, 56, 48, 48.01, 15, 1005.8428, 27.568558
2025-07-28T21:20:49Z, 49.7558, 48, 56.4, 58.406, 56.906, 56.66, 56, 48, 48.01, 15, 1005.81885, 27.588903
2025-07-28T21:20:54Z, 49.81685, 49, 56.4, 58.843, 57.187, 56.54, 56, 48, 48.01, 15, 1006.0835, 27.62628
2025-07-28T21:20:59Z, 49.7558, 49, 56.3, 58.437, 57.031, 56.57, 56, 48, 48.01, 15, 1005.9209, 27.57873
2025-07-28T21:21:04Z, 49.7558, 49, 56.3, 58.593, 57.093, 56.44, 56, 48, 48.01, 15, 1005.6631, 27.53118
2025-07-28T21:21:09Z, 49.7558, 51, 56.4, 58.531, 57.062, 56.66, 56, 48, 48, 15, 1005.79004, 27.789413
2025-07-28T21:21:14Z, 49.7558, 50, 56.4, 58.562, 57.281, 56.5, 56, 48, 48.01, 15, 1005.9209, 28.519197
2025-07-28T21:21:19Z, 49.7558, 49, 56.3, 58.75, 57.062, 56.47, 56, 48, 48, 15, 1005.8457, 28.064573
2025-07-28T21:21:24Z, 49.7558, 49, 56.4, 58.625, 57.156, 56.41, 56, 48, 48, 15, 1005.70654, 27.853748
2025-07-28T21:21:29Z, 49.7558, 48, 56.4, 58.406, 57.031, 56.5, 56, 48, 48, 15, 1005.7544, 27.64666
2025-07-28T21:21:34Z, 49.7558, 49, 56.3, 58.406, 57.218, 56.54, 56, 48, 48, 15, 1005.85645, 27.694244
2025-07-28T21:21:39Z, 49.694748, 50, 56.4, 58.812, 56.875, 56.41, 56, 48, 48, 15, 1005.8921, 27.588903
2025-07-28T21:21:44Z, 49.7558, 48, 56.3, 58.531, 57.093, 56.57, 56, 48, 48, 15, 1005.8364, 27.636469
2025-07-28T21:21:49Z, 49.7558, 50, 56.4, 58.406, 57, 56.6, 56, 48, 48, 15, 1005.8125, 27.595709
2025-07-28T21:21:54Z, 49.7558, 49, 56.3, 58.468, 57.343, 56.35, 56, 48, 48, 15, 1006.09424, 27.684036
2025-07-28T21:21:59Z, 49.7558, 49, 56.4, 58.437, 57.062, 56.38, 56, 48, 48, 15, 1005.9673, 27.901281
2025-07-28T21:22:04Z, 49.7558, 49, 56.3, 58.406, 57.218, 56.54, 56, 48, 48, 15, 1005.8208, 28.064573
2025-07-28T21:22:09Z, 49.7558, 50, 56.4, 58.656, 57.031, 56.6, 56, 48, 47.99, 15, 1005.85254, 27.684036
2025-07-28T21:22:14Z, 49.7558, 49, 56.3, 58.75, 56.937, 56.41, 56, 48, 47.99, 15, 1005.8833, 27.921873
2025-07-28T21:22:19Z, 49.7558, 49, 56.3, 58.437, 57.125, 56.57, 56, 48, 48, 15, 1005.7534, 28.09141
2025-07-28T21:22:24Z, 49.7558, 49, 56.3, 58.375, 56.937, 56.44, 56, 48, 47.99, 15, 1005.8789, 28.186472
2025-07-28T21:22:29Z, 49.7558, 48, 56.3, 58.437, 57.156, 56.54, 56, 48, 47.99, 15, 1005.83936, 28.149324
2025-07-28T21:22:34Z, 49.7558, 49, 56.4, 58.531, 57.437, 56.32, 56, 48, 47.98, 15, 1005.792, 27.64666
2025-07-28T21:22:39Z, 49.7558, 49, 56.3, 58.562, 57.031, 56.54, 56, 48, 47.98, 15, 1005.93066, 27.60925
2025-07-28T21:22:44Z, 49.7558, 49, 56.3, 58.468, 57.343, 56.44, 56, 48, 47.99, 15, 1005.9585, 27.599075
2025-07-28T21:22:49Z, 49.694748, 48, 56.3, 58.75, 57.125, 56.5, 56, 48, 47.99, 15, 1005.68994, 27.704453
2025-07-28T21:22:54Z, 49.7558, 49, 56.3, 58.312, 57.156, 56.44, 56, 48, 47.98, 15, 1005.91504, 27.466442
2025-07-28T21:22:59Z, 49.7558, 48, 56.4, 58.812, 57, 56.69, 56, 48, 47.98, 15, 1005.60156, 27.62628
2025-07-28T21:23:04Z, 49.7558, 50, 56.3, 58.531, 57.125, 56.44, 56, 48, 47.98, 15, 1005.74414, 27.500713
2025-07-28T21:23:09Z, 49.7558, 49, 0, 58.625, 57.093, 56.44, 56, 48, 47.98, 15, 1005.7388, 28.77808
2025-07-28T21:23:14Z, 49.7558, 49, 0, 58.375, 56.906, 56.41, 56, 48, 47.98, 15, 1005.9492, 28.017006
2025-07-28T21:23:19Z, 49.7558, 48, 56.3, 58.562, 57.031, 56.6, 56, 48, 47.98, 15, 1005.8672, 27.874306
2025-07-28T21:23:24Z, 49.7558, 48, 56.4, 58.437, 57.343, 56.57, 56, 48, 47.98, 15, 1005.8457, 27.60925
2025-07-28T21:23:29Z, 49.7558, 48, 56.3, 58.656, 57.062, 56.44, 56, 48, 47.97, 15, 1005.85693, 27.959126
2025-07-28T21:23:34Z, 49.81685, 49, 56.4, 58.531, 56.968, 56.44, 56, 48, 47.98, 15, 1005.8657, 27.493769
2025-07-28T21:23:39Z, 49.694748, 49, 56.4, 58.625, 57.187, 56.57, 56, 48, 47.97, 15, 1005.81836, 27.731604
2025-07-28T21:23:44Z, 49.7558, 49, 56.3, 58.625, 57.218, 56.38, 56, 48, 47.97, 15, 1005.7261, 27.453217
2025-07-28T21:23:49Z, 49.694748, 49, 56.3, 58.468, 56.906, 56.44, 56, 48, 47.97, 15, 1005.8618, 27.599075
2025-07-28T21:23:54Z, 49.694748, 48, 56.3, 58.562, 56.906, 56.54, 56, 48, 47.97, 15, 1005.6753, 28.074923
2025-07-28T21:23:59Z, 49.7558, 49, 56.3, 58.75, 57.031, 56.35, 56, 48, 47.97, 15, 1005.88477, 27.959126
2025-07-28T21:24:04Z, 49.7558, 49, 56.3, 58.562, 57.437, 56.41, 56, 48, 47.97, 15, 1005.80225, 27.53118
2025-07-28T21:24:09Z, 49.694748, 49, 56.3, 58.562, 57.062, 56.54, 56, 48, 47.97, 15, 1005.9678, 27.921873
2025-07-28T21:24:14Z, 49.7558, 50, 56.3, 58.562, 57.25, 56.57, 56, 48, 47.96, 15, 1005.88477, 28.027338
2025-07-28T21:24:19Z, 49.694748, 49, 56.3, 58.375, 57.218, 56.44, 56, 48, 47.96, 15, 1005.98, 27.57873
2025-07-28T21:24:24Z, 49.7558, 49, 56.3, 58.718, 57.031, 56.38, 56, 48, 47.96, 15, 1005.9243, 27.541336
2025-07-28T21:24:29Z, 49.7558, 48, 56.3, 58.656, 57.125, 56.25, 56, 48, 47.96, 15, 1005.7964, 28.176071
2025-07-28T21:24:34Z, 49.694748, 49, 56.3, 58.375, 56.937, 56.54, 56, 48, 47.96, 15, 1005.68115, 27.548212
2025-07-28T21:24:39Z, 49.694748, 49, 56.4, 58.406, 57.031, 56.38, 56, 48, 47.96, 15, 1005.8638, 27.704453
2025-07-28T21:24:44Z, 49.694748, 49, 56.3, 58.375, 57.093, 56.5, 56, 48, 47.95, 15, 1005.8081, 27.493769
2025-07-28T21:24:49Z, 49.6337, 50, 56.3, 58.437, 57.343, 56.5, 56, 48, 47.95, 15, 1005.7886, 27.558384
2025-07-28T21:24:54Z, 49.694748, 50, 56.3, 58.468, 57.031, 56.44, 56, 48, 47.95, 15, 1005.8428, 27.588903
2025-07-28T21:24:59Z, 49.7558, 49, 56.3, 58.531, 57.218, 56.44, 56, 48, 47.95, 15, 1005.7168, 27.588903
2025-07-28T21:25:04Z, 49.694748, 49, 56.3, 58.781, 57.031, 56.57, 56, 48, 47.95, 15, 1005.9463, 27.62628
2025-07-28T21:25:09Z, 49.694748, 48, 56.3, 58.5, 57.187, 56.47, 56, 48, 47.95, 15, 1005.8428, 28.13894
2025-07-28T21:25:14Z, 49.694748, 48, 56.3, 58.812, 56.968, 56.47, 56, 48, 47.95, 15, 1005.6841, 29.08958
2025-07-28T21:25:19Z, 49.694748, 48, 56.3, 58.468, 57.062, 56.6, 56, 48, 47.95, 15, 1006.1006, 27.836998
2025-07-28T21:25:24Z, 49.694748, 48, 56.3, 58.562, 56.906, 56.47, 56, 48, 47.95, 15, 1005.7832, 27.53118
2025-07-28T21:25:29Z, 49.694748, 48, 56.3, 58.656, 57.062, 56.35, 56, 48, 47.95, 15, 1005.82324, 27.51087
2025-07-28T21:25:34Z, 49.694748, 49, 56.3, 58.5, 57.375, 56.35, 56, 48, 47.94, 15, 1005.88135, 27.541336
2025-07-28T21:25:39Z, 49.7558, 49, 56.3, 58.406, 56.968, 56.54, 56, 48, 47.94, 15, 1005.7588, 29.026613
2025-07-28T21:25:44Z, 49.694748, 49, 56.3, 58.343, 57.218, 56.5, 56, 48, 47.94, 15, 1005.7822, 28.027338
2025-07-28T21:25:49Z, 49.694748, 48, 56.3, 58.656, 57.281, 56.35, 56, 48, 47.94, 15, 1005.7754, 27.996346
2025-07-28T21:25:54Z, 49.694748, 50, 56.3, 58.687, 56.906, 56.66, 56, 48, 47.94, 15, 1006.0166, 27.521025
2025-07-28T21:25:59Z, 49.694748, 48, 56.3, 58.5, 57.125, 56.44, 56, 48, 47.94, 15, 1005.8784, 27.599075
2025-07-28T21:26:04Z, 49.694748, 50, 56.3, 58.406, 56.906, 56.44, 56, 48, 47.94, 15, 1006.1006, 27.765175
2025-07-28T21:26:09Z, 49.694748, 48, 56.3, 58.75, 57, 56.38, 56, 48, 47.94, 15, 1006.0283, 27.836998
2025-07-28T21:26:14Z, 49.694748, 48, 56.2, 58.343, 56.906, 56.57, 56, 48, 47.93, 15, 1005.72705, 27.57873
2025-07-28T21:26:19Z, 49.694748, 49, 56.3, 58.25, 57.343, 56.47, 56, 48, 47.93, 15, 1005.96875, 27.752054
2025-07-28T21:26:24Z, 49.694748, 50, 56.2, 58.406, 57.031, 56.38, 56, 48, 47.94, 15, 1005.79443, 27.588903
2025-07-28T21:26:29Z, 49.694748, 49, 56.3, 58.531, 57.156, 56.38, 56, 48, 47.93, 15, 1005.8496, 27.826738
2025-07-28T21:26:34Z, 49.7558, 49, 56.3, 58.5, 56.906, 56.44, 56, 48, 47.94, 15, 1005.78613, 28.56129
2025-07-28T21:26:39Z, 49.694748, 50, 56.2, 58.656, 57.156, 56.38, 56, 48, 47.93, 15, 1005.69775, 28.074923
2025-07-28T21:26:44Z, 49.694748, 49, 56.3, 58.593, 56.937, 56.35, 56, 48, 47.92, 15, 1005.78516, 28.027338
2025-07-28T21:26:49Z, 49.694748, 48, 56.2, 58.531, 56.937, 56.29, 56, 48, 47.92, 15, 1005.8843, 28.027338
2025-07-28T21:26:54Z, 49.7558, 49, 56.3, 58.625, 56.75, 56.41, 56, 48, 47.92, 15, 1005.95166, 28.238478
2025-07-28T21:26:59Z, 49.6337, 48, 56.2, 58.468, 57.031, 56.38, 56, 48, 47.92, 15, 1005.6255, 28.408014
2025-07-28T21:27:04Z, 49.694748, 48, 56.3, 58.531, 57.218, 56.54, 56, 48, 47.92, 15, 1005.8081, 28.234005
2025-07-28T21:27:09Z, 49.694748, 49, 56.3, 58.687, 57.281, 56.35, 56, 48, 47.92, 15, 1005.9321, 28.624819
2025-07-28T21:27:14Z, 49.694748, 48, 56.3, 58.687, 57, 56.35, 56, 48, 47.92, 15, 1005.813, 27.684036
2025-07-28T21:27:19Z, 49.7558, 49, 56.3, 58.531, 57.156, 56.6, 56, 48, 47.92, 15, 1005.8833, 27.588903
2025-07-28T21:27:24Z, 49.6337, 49, 56.2, 58.343, 57, 56.47, 56, 48, 47.92, 15, 1005.7324, 27.588903
2025-07-28T21:27:29Z, 49.694748, 49, 56.3, 58.281, 57.156, 56.32, 56, 48, 47.92, 15, 1005.9668, 27.694244
2025-07-28T21:27:34Z, 49.694748, 49, 56.2, 58.75, 57.093, 56.44, 56, 48, 47.92, 15, 1005.792, 27.959126
2025-07-28T21:27:39Z, 49.6337, 49, 56.2, 58.625, 57, 56.22, 56, 48, 47.92, 15, 1005.7446, 27.62628
2025-07-28T21:27:44Z, 49.694748, 49, 56.2, 58.562, 57.375, 56.38, 56, 48, 47.92, 15, 1005.645, 27.568558
2025-07-28T21:27:49Z, 49.694748, 48, 56.3, 58.312, 56.906, 56.41, 56, 48, 47.91, 15, 1005.64453, 27.684036
2025-07-28T21:27:54Z, 49.694748, 49, 56.2, 58.281, 57.218, 56.35, 56, 48, 47.91, 15, 1005.82275, 28.027338
2025-07-28T21:27:59Z, 49.694748, 50, 56.3, 58.437, 56.937, 56.5, 56, 48, 47.91, 15, 1005.91797, 28.037668
2025-07-28T21:28:04Z, 49.694748, 50, 56.3, 58.375, 57.125, 56.44, 56, 48, 47.91, 15, 1005.5137, 27.636469
2025-07-28T21:28:09Z, 49.6337, 50, 56.2, 58.437, 56.937, 56.44, 56, 48, 47.91, 15, 1005.98926, 27.65685
2025-07-28T21:28:14Z, 49.694748, 49, 56.3, 58.406, 57.156, 56.32, 56, 48, 47.9, 15, 1005.8667, 27.588903
2025-07-28T21:28:19Z, 49.6337, 48, 56.3, 58.375, 57.062, 56.29, 56, 48, 47.91, 15, 1005.6089, 27.779171
2025-07-28T21:28:24Z, 49.694748, 50, 56.3, 58.406, 56.843, 56.47, 56, 48, 47.9, 15, 1005.81494, 27.826738
2025-07-28T21:28:29Z, 49.694748, 49, 56.3, 58.406, 56.843, 56.32, 56, 48, 47.9, 15, 1005.6089, 27.605898
2025-07-28T21:28:34Z, 49.694748, 48, 56.3, 58.531, 57.281, 56.54, 56, 48, 47.91, 15, 1005.7988, 27.684036
2025-07-28T21:28:39Z, 49.6337, 49, 56.3, 58.312, 56.968, 56.41, 56, 48, 47.91, 15, 1005.6763, 29.147865
2025-07-28T21:28:44Z, 49.6337, 49, 56.2, 58.812, 57.156, 56.32, 56, 48, 47.9, 15, 1005.91406, 27.694244
2025-07-28T21:28:49Z, 49.6337, 49, 56.3, 58.375, 56.875, 56.47, 56, 48, 47.9, 15, 1006.1323, 27.996346
2025-07-28T21:28:54Z, 49.6337, 49, 56.3, 58.625, 57.125, 56.35, 56, 48, 47.9, 15, 1005.98047, 27.711153
2025-07-28T21:28:59Z, 49.6337, 50, 56.2, 58.687, 56.968, 56.38, 56, 48, 47.9, 15, 1005.7583, 27.795956
2025-07-28T21:29:04Z, 49.6337, 48, 56.2, 58.593, 57.062, 56.29, 56, 48, 47.9, 15, 1005.8335, 28.540245
2025-07-28T21:29:09Z, 49.6337, 50, 56.2, 58.531, 56.812, 56.5, 56, 48, 47.9, 15, 1005.7622, 27.64666
2025-07-28T21:29:14Z, 49.694748, 49, 56.3, 58.218, 57.312, 56.38, 56, 48, 47.89, 15, 1005.917, 27.483631
2025-07-28T21:29:19Z, 49.57265, 48, 56.2, 58.25, 57.281, 56.29, 56, 48, 47.89, 15, 1005.687, 27.843472
2025-07-28T21:29:24Z, 49.6337, 48, 56.2, 58.375, 57.218, 56.57, 56, 48, 47.89, 15, 1005.9199, 27.921873
2025-07-28T21:29:29Z, 49.694748, 49, 56.2, 58.406, 57.031, 56.47, 56, 48, 47.89, 15, 1005.6831, 27.60925
2025-07-28T21:29:34Z, 49.6337, 50, 56.3, 58.281, 57.093, 56.38, 56, 48, 47.89, 15, 1005.87646, 27.493769
2025-07-28T21:29:39Z, 49.6337, 50, 56.2, 58.375, 56.875, 56.35, 56, 48, 47.89, 15, 1005.5947, 27.826738
2025-07-28T21:29:44Z, 49.6337, 48, 56.3, 58.375, 56.781, 56.54, 56, 48, 47.89, 15, 1005.61475, 27.874306
2025-07-28T21:29:49Z, 49.6337, 49, 56.2, 58.343, 57, 56.35, 56, 48, 47.89, 15, 1005.8882, 27.884583
2025-07-28T21:29:54Z, 49.694748, 48, 56.2, 58.406, 56.75, 56.38, 56, 48, 47.89, 15, 1005.8047, 27.483631
2025-07-28T21:29:59Z, 49.694748, 50, 56.2, 58.375, 57.312, 56.29, 56, 48, 47.88, 15, 1005.6094, 27.65685
2025-07-28T21:30:04Z, 49.694748, 48, 56.2, 58.281, 57.218, 56.47, 56, 48, 47.89, 15, 1005.87646, 27.64666
2025-07-28T21:30:09Z, 49.694748, 49, 56.3, 58.343, 56.906, 56.25, 56, 48, 47.88, 15, 1005.7256, 27.619421
2025-07-28T21:30:14Z, 49.6337, 50, 56.3, 58.25, 56.843, 56.25, 56, 48, 47.88, 15, 1005.7573, 27.65685
2025-07-28T21:30:19Z, 49.6337, 48, 56.2, 58.406, 57.062, 56.54, 56, 48, 47.88, 15, 1005.6216, 27.874306
2025-07-28T21:30:24Z, 49.6337, 48, 56.2, 58.281, 56.875, 56.38, 56, 48, 47.88, 15, 1005.772, 27.64666
2025-07-28T21:30:29Z, 49.694748, 48, 56.2, 58.375, 57.031, 56.32, 56, 48, 47.88, 15, 1005.7998, 27.721378
2025-07-28T21:30:34Z, 49.694748, 48, 56.2, 58.375, 56.906, 56.25, 56, 48, 47.87, 15, 1005.93896, 27.969439
2025-07-28T21:30:39Z, 49.6337, 48, 56.2, 58.468, 57.031, 56.41, 56, 48, 47.88, 15, 1005.68066, 28.25484
2025-07-28T21:30:44Z, 49.6337, 49, 56.2, 58.375, 56.843, 56.41, 56, 48, 47.87, 15, 1005.8594, 28.899452
2025-07-28T21:30:49Z, 49.694748, 48, 56.2, 58.843, 57.25, 56.29, 56, 48, 47.88, 15, 1005.9468, 27.616089
2025-07-28T21:30:54Z, 49.694748, 48, 56.2, 58.531, 56.968, 56.47, 56, 48, 47.87, 15, 1005.812, 27.588903
2025-07-28T21:30:59Z, 49.6337, 48, 56.2, 58.531, 57.093, 56.32, 56, 48, 47.87, 15, 1005.7114, 27.65685
2025-07-28T21:31:04Z, 49.6337, 49, 56.3, 58.25, 56.875, 56.29, 56, 48, 47.87, 15, 1005.98535, 27.64666
2025-07-28T21:31:09Z, 49.57265, 47, 56.2, 58.625, 57.062, 56.29, 56, 48, 47.87, 15, 1005.8711, 28.88386
2025-07-28T21:31:14Z, 49.6337, 49, 56.2, 58.312, 56.875, 56.35, 56, 48, 47.87, 15, 1005.65625, 27.969439
2025-07-28T21:31:19Z, 49.6337, 48, 56.2, 58.25, 57.031, 56.44, 56, 48, 47.87, 15, 1005.65186, 27.71466
2025-07-28T21:31:24Z, 49.6337, 50, 56.2, 58.312, 56.875, 56.35, 56, 48, 47.87, 15, 1005.8862, 27.53118
2025-07-28T21:31:29Z, 49.6337, 48, 56.2, 58.406, 56.843, 56.25, 56, 48, 47.86, 15, 1005.90576, 27.870394
2025-07-28T21:31:34Z, 49.6337, 49, 56.2, 58.406, 56.875, 56.41, 56, 48, 47.87, 15, 1005.7632, 28.101774
2025-07-28T21:31:39Z, 49.57265, 49, 56.2, 58.25, 57.187, 56.25, 56, 48, 47.86, 15, 1005.8584, 27.748442
2025-07-28T21:31:44Z, 49.694748, 49, 56.2, 58.562, 57.125, 56.25, 56, 48, 47.87, 15, 1006.0049, 28.312845
2025-07-28T21:31:49Z, 49.6337, 48, 56.2, 58.5, 56.781, 56.44, 56, 48, 47.87, 15, 1005.91406, 27.704453
2025-07-28T21:31:54Z, 49.6337, 48, 56.2, 58.25, 57, 56.38, 56, 48, 47.87, 15, 1005.791, 27.721378
2025-07-28T21:31:59Z, 49.6337, 48, 56.2, 58.25, 56.781, 56.29, 56, 48, 47.85, 15, 1005.64307, 27.636469
2025-07-28T21:32:04Z, 49.6337, 49, 56.2, 58.25, 57.031, 56.29, 56, 48, 47.86, 15, 1005.45703, 27.51087
2025-07-28T21:32:09Z, 49.6337, 49, 56.2, 58.343, 57.031, 56.44, 56, 48, 47.86, 15, 1005.7344, 27.57873
2025-07-28T21:32:14Z, 49.57265, 49, 56.2, 58.281, 57.25, 56.38, 56, 48, 47.86, 15, 1005.7466, 27.53118
2025-07-28T21:32:19Z, 49.6337, 49, 56.2, 58.25, 56.937, 56.25, 56, 48, 47.85, 15, 1005.96436, 27.55149
2025-07-28T21:32:24Z, 49.6337, 50, 56.2, 58.343, 57.062, 56.22, 56, 48, 47.85, 15, 1005.6948, 27.806217
2025-07-28T21:32:29Z, 49.6337, 49, 56.2, 58.375, 56.781, 56.44, 56, 48, 47.86, 15, 1005.8374, 28.037668
2025-07-28T21:32:34Z, 49.6337, 49, 56.2, 58.281, 57.093, 56.38, 56, 48, 47.86, 15, 1005.8335, 27.66362
2025-07-28T21:32:39Z, 49.6337, 48, 56.2, 58.5, 56.906, 56.25, 56, 48, 47.85, 15, 1005.7295, 28.207275
2025-07-28T21:32:44Z, 49.6337, 49, 56.2, 58.437, 57.062, 56.35, 56, 48, 47.85, 15, 1005.68604, 27.667042
2025-07-28T21:32:49Z, 49.57265, 48, 56.2, 58.25, 57, 56.32, 56, 48, 47.85, 15, 1005.8999, 27.548212
2025-07-28T21:32:54Z, 49.694748, 49, 56.2, 59.031, 56.781, 56.32, 56, 48, 47.85, 15, 1005.85645, 27.568558
2025-07-28T21:32:59Z, 49.6337, 48, 56.2, 58.593, 57, 56.25, 56, 48, 47.85, 15, 1005.7495, 27.616089
2025-07-28T21:33:04Z, 49.57265, 48, 56.100002, 58.562, 57.187, 56.5, 56, 48, 47.85, 15, 1005.9238, 28.756857
2025-07-28T21:33:09Z, 49.6337, 48, 56.2, 58.468, 57.218, 56.19, 56, 48, 47.84, 15, 1005.83545, 27.595709
2025-07-28T21:33:14Z, 49.57265, 49, 56.2, 58.25, 56.875, 56.38, 56, 48, 47.84, 15, 1005.9121, 27.57873
2025-07-28T21:33:19Z, 49.6337, 49, 56.2, 58.312, 57.062, 56.25, 56, 48, 47.84, 15, 1005.67773, 28.312845
2025-07-28T21:33:24Z, 49.57265, 49, 56.2, 58.312, 56.812, 56.25, 56, 48, 47.84, 15, 1005.68506, 27.84726
2025-07-28T21:33:29Z, 49.6337, 50, 56.2, 58.25, 56.781, 56.41, 56, 48, 47.84, 15, 1005.7881, 27.690702
2025-07-28T21:33:34Z, 49.57265, 49, 56.2, 58.281, 57.031, 56.38, 56, 48, 47.84, 15, 1005.82764, 28.566729
2025-07-28T21:33:39Z, 49.6337, 48, 56.2, 58.281, 56.812, 56.29, 56, 48, 47.84, 15, 1005.68066, 27.60925
2025-07-28T21:33:44Z, 49.6337, 48, 56.2, 58.406, 57, 56.25, 56, 48, 47.84, 15, 1005.7881, 27.779171
2025-07-28T21:33:49Z, 49.6337, 49, 56.2, 58.312, 57.156, 56.38, 56, 48, 47.84, 15, 1005.7246, 27.636469
2025-07-28T21:33:54Z, 49.6337, 48, 56.2, 58.281, 57.25, 56.32, 56, 48, 47.83, 15, 1005.8594, 27.694244
2025-07-28T21:33:59Z, 49.6337, 49, 56.2, 58.5, 56.875, 56.29, 56, 48, 47.84, 15, 1005.6533, 27.599075
2025-07-28T21:34:04Z, 49.6337, 49, 56.2, 58.531, 57.031, 56.25, 56, 48, 47.83, 15, 1005.7949, 29.813559
2025-07-28T21:34:09Z, 49.6337, 49, 56.2, 58.468, 56.781, 56.44, 56, 48, 47.83, 15, 1005.71533, 27.568558
2025-07-28T21:34:14Z, 49.57265, 49, 56.2, 58.437, 57, 56.35, 56, 48, 47.82, 15, 1006.06445, 27.88069
2025-07-28T21:34:19Z, 49.6337, 48, 56.100002, 58.687, 56.781, 56.25, 56, 48, 47.83, 15, 1005.89404, 27.700928
2025-07-28T21:34:24Z, 49.57265, 48, 56.2, 58.437, 56.843, 56.19, 56, 48, 47.83, 15, 1005.9219, 27.616089
2025-07-28T21:34:29Z, 49.57265, 48, 56.2, 58.343, 56.968, 56.29, 56, 48, 47.83, 15, 1005.7036, 27.55149
2025-07-28T21:34:34Z, 49.57265, 48, 56.2, 58.312, 57.218, 56.29, 56, 48, 47.82, 15, 1005.71924, 27.66362
2025-07-28T21:34:39Z, 49.57265, 47, 56.2, 58.25, 57.125, 56.25, 56, 48, 47.82, 15, 1005.7539, 27.57873
2025-07-28T21:34:44Z, 49.57265, 48, 56.2, 58.25, 57.062, 56.32, 56, 48, 47.82, 15, 1005.6919, 27.636469
2025-07-28T21:34:49Z, 49.57265, 49, 56.2, 58.281, 56.843, 56.29, 56, 48, 47.82, 15, 1005.8296, 27.616089
2025-07-28T21:34:54Z, 49.57265, 50, 56.2, 58.593, 57.062, 56.22, 56, 48, 47.82, 15, 1005.8413, 27.853748
2025-07-28T21:34:59Z, 49.57265, 48, 56.2, 58.468, 56.937, 56.22, 56, 48, 47.82, 15, 1005.66797, 29.227722
2025-07-28T21:35:04Z, 49.57265, 49, 56.100002, 58.531, 56.812, 56.19, 56, 48, 47.82, 15, 1005.72656, 27.816477
2025-07-28T21:35:09Z, 49.6337, 50, 56.100002, 58.156, 57.156, 56.22, 56, 48, 47.82, 15, 1005.9326, 27.921873
2025-07-28T21:35:14Z, 49.57265, 50, 56.100002, 58.562, 57.093, 56.25, 56, 48, 47.82, 15, 1005.71533, 27.826738
2025-07-28T21:35:19Z, 49.57265, 48, 56.100002, 58.5, 57.093, 56.19, 56, 48, 47.82, 15, 1005.6509, 27.694244
2025-07-28T21:35:24Z, 49.57265, 48, 56.100002, 58.25, 56.75, 56.38, 56, 48, 47.82, 15, 1005.5996, 27.653414
2025-07-28T21:35:29Z, 49.57265, 48, 56.100002, 58.156, 56.968, 56.25, 56, 48, 47.81, 15, 1005.80176, 27.57873
2025-07-28T21:35:34Z, 49.57265, 48, 56.2, 58.375, 57.031, 56.22, 56, 48, 47.82, 15, 1005.8135, 27.874306
2025-07-28T21:35:39Z, 49.57265, 50, 56.2, 58.625, 56.718, 56.19, 56, 48, 47.81, 15, 1005.8843, 28.064573
2025-07-28T21:35:44Z, 49.6337, 49, 56.100002, 58.218, 56.968, 56.25, 56, 48, 47.8, 15, 1005.78906, 27.917873
2025-07-28T21:35:49Z, 49.57265, 50, 56.2, 58.25, 57.187, 56.29, 56, 48, 47.81, 15, 1005.76514, 28.13894
2025-07-28T21:35:54Z, 49.57265, 48, 56.100002, 58.25, 56.843, 56.25, 56, 48, 47.81, 15, 1005.86426, 28.064573
2025-07-28T21:35:59Z, 49.57265, 48, 56.100002, 58.25, 57.093, 56.16, 56, 48, 47.81, 15, 1005.6343, 28.339523
2025-07-28T21:36:04Z, 49.57265, 48, 56.100002, 58.343, 56.843, 56.29, 56, 48, 47.8, 15, 1006.04297, 28.979029
2025-07-28T21:36:09Z, 49.57265, 50, 56.2, 58.218, 56.75, 56.25, 56, 48, 47.81, 15, 1005.8169, 28.09141
2025-07-28T21:36:14Z, 49.57265, 48, 56.100002, 58.375, 56.968, 56.29, 56, 48, 47.81, 15, 1005.61816, 27.901281
2025-07-28T21:36:19Z, 49.57265, 49, 56.100002, 58.25, 56.781, 56.29, 56, 48, 47.8, 15, 1005.7007, 27.969439
2025-07-28T21:36:24Z, 49.57265, 49, 56.100002, 58.375, 57, 56.22, 56, 48, 47.8, 15, 1005.60547, 27.616089
2025-07-28T21:36:29Z, 49.6337, 49, 56.2, 58.312, 56.656, 56.19, 56, 48, 47.8, 15, 1005.9463, 27.60925
2025-07-28T21:36:34Z, 49.57265, 49, 56.2, 58.562, 56.875, 56.13, 56, 48, 47.8, 15, 1005.8037, 28.52972
2025-07-28T21:36:39Z, 49.57265, 49, 56.100002, 58.25, 56.812, 56.32, 56, 48, 47.8, 15, 1005.875, 27.799658
2025-07-28T21:36:44Z, 49.6337, 49, 56.100002, 58.25, 57.062, 56.25, 56, 48, 47.8, 15, 1005.75195, 27.990067
2025-07-28T21:36:49Z, 49.57265, 49, 56.2, 58.312, 56.781, 56.22, 56, 48, 47.8, 15, 1005.83154, 28.017006
2025-07-28T21:36:54Z, 49.57265, 49, 56.100002, 58.25, 57, 56.38, 56, 48, 47.8, 15, 1005.7246, 28.851921
2025-07-28T21:36:59Z, 49.5116, 48, 56.100002, 58.312, 56.843, 56.25, 56, 48, 47.79, 15, 1005.83545, 27.71466
2025-07-28T21:37:04Z, 49.57265, 49, 56.100002, 58.5, 56.968, 56.25, 56, 48, 47.79, 15, 1006.0171, 27.55149
2025-07-28T21:37:09Z, 49.57265, 48, 56.100002, 58.468, 56.75, 56.38, 56, 48, 47.79, 15, 1005.8584, 27.64666
2025-07-28T21:37:14Z, 49.6337, 48, 56.2, 58.062, 56.718, 56.38, 56, 48, 47.78, 15, 1005.89795, 27.752054
2025-07-28T21:37:19Z, 49.57265, 49, 56.100002, 58.156, 56.781, 56.16, 56, 48, 47.78, 15, 1005.6704, 27.768929
2025-07-28T21:37:24Z, 49.57265, 48, 56.100002, 58.625, 57.125, 56.22, 56, 48, 47.79, 15, 1005.65186, 27.51087
2025-07-28T21:37:29Z, 49.57265, 49, 56.100002, 58.218, 56.75, 56.29, 56, 48, 47.79, 15, 1005.6797, 27.616089
2025-07-28T21:37:34Z, 49.57265, 48, 56.100002, 58.281, 57.031, 56.25, 56, 48, 47.78, 15, 1005.77734, 27.521025
2025-07-28T21:37:39Z, 49.5116, 48, 56.100002, 58.25, 56.812, 56.19, 56, 48, 47.78, 15, 1005.7495, 28.180475
2025-07-28T21:37:44Z, 49.57265, 48, 56.100002, 58.312, 56.968, 56.16, 56, 48, 47.78, 15, 1005.69434, 27.948812
2025-07-28T21:37:49Z, 49.57265, 49, 56.100002, 58.25, 56.718, 56.25, 56, 48, 47.78, 15, 1005.9282, 27.673828
2025-07-28T21:37:54Z, 49.57265, 49, 56.100002, 58.156, 56.718, 56.25, 56, 48, 47.78, 15, 1005.63086, 27.942463
2025-07-28T21:37:59Z, 49.57265, 48, 56.100002, 58.593, 56.812, 56.16, 56, 48, 47.78, 15, 1005.853, 27.503906
2025-07-28T21:38:04Z, 49.57265, 49, 56.100002, 58.312, 57.093, 56.32, 56, 48, 47.78, 15, 1005.7495, 27.558384
2025-07-28T21:38:09Z, 49.57265, 48, 56.100002, 58.218, 56.843, 56.25, 56, 48, 47.78, 15, 1005.8052, 27.514044
2025-07-28T21:38:14Z, 49.57265, 48, 56.100002, 58.187, 56.718, 56.22, 56, 48, 47.77, 15, 1005.9043, 27.57873
2025-07-28T21:38:19Z, 49.5116, 48, 56.100002, 58.343, 57.031, 56.13, 56, 48, 47.77, 15, 1005.7168, 28.946985
2025-07-28T21:38:24Z, 49.57265, 49, 56.100002, 58.281, 56.718, 56.32, 56, 48, 47.77, 15, 1005.68506, 27.53118
2025-07-28T21:38:29Z, 49.57265, 50, 56.100002, 58.343, 56.968, 56.32, 56, 48, 47.77, 15, 1005.5781, 27.653414
2025-07-28T21:38:34Z, 49.57265, 49, 56.2, 58.281, 56.687, 56.16, 56, 48, 47.76, 15, 1005.7246, 28.3766
2025-07-28T21:38:39Z, 49.57265, 47, 56.100002, 58.687, 56.937, 56.44, 56, 48, 47.77, 15, 1005.75635, 28.207275
2025-07-28T21:38:44Z, 49.5116, 49, 56.100002, 58.281, 56.781, 56.35, 56, 48, 47.76, 15, 1006.022, 27.64666
2025-07-28T21:38:49Z, 49.57265, 48, 56.100002, 58.718, 57.125, 56.13, 56, 48, 47.77, 15, 1005.9707, 28.503183
2025-07-28T21:38:54Z, 49.57265, 48, 56.100002, 58.468, 56.781, 56.19, 56, 48, 47.76, 15, 1005.82666, 27.57873
2025-07-28T21:38:59Z, 49.57265, 49, 56.100002, 58.25, 57.093, 56.32, 56, 48, 47.76, 15, 1005.6919, 27.62628
2025-07-28T21:39:04Z, 49.57265, 48, 56.100002, 58.125, 56.75, 56.25, 56, 48, 47.76, 15, 1005.8823, 27.853748
2025-07-28T21:39:09Z, 49.5116, 49, 56.100002, 58.187, 57.031, 56.1, 56, 48, 47.75, 15, 1005.6006, 27.694244
2025-07-28T21:39:14Z, 49.5116, 49, 56.2, 58.531, 56.906, 56.1, 56, 48, 47.76, 15, 1005.6802, 27.789413
2025-07-28T21:39:19Z, 49.5116, 47, 56.100002, 58.375, 56.718, 56.38, 56, 48, 47.76, 15, 1005.73975, 27.636469
2025-07-28T21:39:24Z, 49.5116, 49, 56.100002, 58.406, 56.687, 56.13, 56, 48, 47.76, 15, 1006.07275, 27.503906
2025-07-28T21:39:29Z, 49.57265, 49, 56.100002, 58.375, 57.218, 56.38, 56, 48, 47.76, 15, 1006.0967, 28.450653
2025-07-28T21:39:34Z, 49.57265, 49, 56.100002, 58.25, 56.843, 56.32, 56, 48, 47.75, 15, 1005.5957, 27.62628
2025-07-28T21:39:39Z, 49.5116, 49, 56.100002, 58.187, 57.062, 56.25, 56, 48, 47.76, 15, 1005.99316, 27.741829
2025-07-28T21:39:44Z, 49.5116, 48, 56.100002, 58.093, 57, 56.16, 56, 48, 47.75, 15, 1005.83057, 27.55149
2025-07-28T21:39:49Z, 49.5116, 48, 56.100002, 58.437, 56.718, 56.19, 56, 48, 47.75, 15, 1005.8071, 27.616089
2025-07-28T21:39:54Z, 49.5116, 50, 56.100002, 58.187, 56.906, 56.29, 56, 48, 47.75, 15, 1005.6909, 27.493769
2025-07-28T21:39:59Z, 49.5116, 48, 56, 58.125, 56.718, 56.22, 56, 48, 47.75, 15, 1005.98926, 27.911577
2025-07-28T21:40:04Z, 49.5116, 49, 56.100002, 58.156, 56.843, 56.19, 56, 48, 47.75, 15, 1005.97656, 27.503906
2025-07-28T21:40:09Z, 49.57265, 47, 56.100002, 58.468, 56.906, 56.19, 56, 48, 47.75, 15, 1005.72656, 27.588903
2025-07-28T21:40:14Z, 49.5116, 49, 56.100002, 58.281, 57.156, 56.25, 56, 48, 47.75, 15, 1005.6284, 27.731604
2025-07-28T21:40:19Z, 49.5116, 49, 56.100002, 58.25, 56.75, 56.25, 56, 48, 47.75, 15, 1005.9409, 28.017006
2025-07-28T21:40:24Z, 49.57265, 48, 56.100002, 58.218, 57.125, 56.16, 56, 48, 47.75, 15, 1005.88525, 27.605898
2025-07-28T21:40:29Z, 49.5116, 48, 56, 58.343, 56.687, 56.19, 56, 48, 47.74, 15, 1005.78516, 28.13894
2025-07-28T21:40:34Z, 49.57265, 49, 56.100002, 58.187, 56.781, 56.29, 56, 48, 47.75, 15, 1005.7622, 28.054226
2025-07-28T21:40:39Z, 49.5116, 48, 56.100002, 58.218, 57.031, 56.16, 56, 48, 47.75, 15, 1005.71094, 27.64666
2025-07-28T21:40:44Z, 49.5116, 50, 56.100002, 58.781, 56.75, 56.1, 56, 48, 47.75, 15, 1005.7822, 27.568558
2025-07-28T21:40:49Z, 49.5116, 49, 56.100002, 58.25, 56.906, 56.25, 56, 48, 47.74, 15, 1005.86865, 27.55149
2025-07-28T21:40:54Z, 49.5116, 48, 56, 58.343, 56.812, 56.1, 56, 48, 47.74, 15, 1006.0073, 28.44511
2025-07-28T21:40:59Z, 49.5116, 49, 56.100002, 58.25, 56.75, 56.1, 56, 48, 47.74, 15, 1005.8804, 27.541336
2025-07-28T21:41:04Z, 49.45055, 48, 56.100002, 58.281, 57.031, 56.32, 56, 48, 47.74, 15, 1005.8091, 27.605898
2025-07-28T21:41:09Z, 49.5116, 49, 56.100002, 58.312, 57.031, 56.25, 56, 48, 47.73, 15, 1005.7881, 30.325413
2025-07-28T21:41:14Z, 49.5116, 49, 56.100002, 58.468, 56.75, 56.16, 56, 48, 47.73, 15, 1005.68896, 27.700928
2025-07-28T21:41:19Z, 49.5116, 49, 56, 58.25, 57, 56.13, 56, 48, 47.73, 15, 1005.85156, 27.568558
2025-07-28T21:41:24Z, 49.5116, 48, 56.100002, 58.25, 56.687, 56.19, 56, 48, 47.73, 15, 1005.85547, 27.64666
2025-07-28T21:41:29Z, 49.5116, 48, 56.100002, 58.156, 56.906, 56.25, 56, 48, 47.73, 15, 1005.7207, 27.62628
2025-07-28T21:41:34Z, 49.5116, 48, 56.100002, 58.437, 56.843, 56.13, 56, 48, 47.73, 15, 1005.9785, 27.694244
2025-07-28T21:41:39Z, 49.5116, 48, 56.100002, 58.437, 56.656, 56.07, 56, 48, 47.73, 15, 1005.66504, 27.704453
2025-07-28T21:41:44Z, 49.5116, 49, 56.100002, 58.187, 56.75, 56.19, 56, 48, 47.73, 15, 1005.812, 27.493769
2025-07-28T21:41:49Z, 49.5116, 49, 56, 58.093, 57.031, 56.13, 56, 48, 47.73, 15, 1005.7959, 27.636469
2025-07-28T21:41:54Z, 49.5116, 48, 56.100002, 58.031, 56.75, 56.1, 56, 48, 47.73, 15, 1006.1172, 27.521025
2025-07-28T21:41:59Z, 49.5116, 49, 56.100002, 58.25, 57.031, 56.35, 56, 48, 47.73, 15, 1006.00635, 27.921873
2025-07-28T21:42:04Z, 49.5116, 49, 56, 58.187, 56.656, 56.13, 56, 48, 47.72, 15, 1005.771, 27.694244
2025-07-28T21:42:09Z, 49.5116, 49, 56, 58.187, 56.937, 56.16, 56, 48, 47.72, 15, 1005.7988, 27.558384
2025-07-28T21:42:14Z, 49.5116, 48, 56.100002, 58.25, 56.625, 56.25, 56, 48, 47.72, 15, 1005.72363, 27.588903
2025-07-28T21:42:19Z, 49.5116, 48, 56.100002, 58.25, 56.875, 56.19, 56, 48, 47.72, 15, 1005.66797, 27.704453
2025-07-28T21:42:24Z, 49.5116, 48, 56, 58.343, 56.625, 56.16, 56, 48, 47.72, 15, 1005.6284, 27.568558
2025-07-28T21:42:29Z, 49.5116, 48, 56.100002, 58.187, 56.781, 56.19, 56, 48, 47.72, 15, 1006.07666, 28.074923
2025-07-28T21:42:34Z, 49.5116, 49, 56.100002, 58.218, 56.75, 56.25, 56, 48, 47.72, 15, 1005.97754, 27.911577
2025-07-28T21:42:39Z, 49.45055, 49, 56.100002, 58.187, 57.031, 56.22, 56, 48, 47.71, 15, 1005.9497, 27.694244
2025-07-28T21:42:44Z, 49.5116, 49, 56.100002, 58.25, 56.718, 56.1, 56, 48, 47.71, 15, 1005.6909, 27.599075
2025-07-28T21:42:49Z, 49.57265, 49, 56.100002, 58.156, 56.937, 56.35, 56, 48, 47.71, 15, 1005.79785, 28.756857
2025-07-28T21:42:54Z, 49.5116, 49, 56.100002, 58.25, 56.625, 56.1, 56, 48, 47.71, 15, 1005.77783, 27.599075
2025-07-28T21:42:59Z, 49.45055, 49, 56.100002, 58.406, 56.906, 56.16, 56, 48, 47.71, 15, 1005.9961, 27.493769
2025-07-28T21:43:04Z, 49.5116, 48, 56.100002, 58.25, 56.781, 56.1, 56, 48, 47.71, 15, 1005.86914, 27.541336
2025-07-28T21:43:09Z, 49.5116, 49, 56.100002, 58.218, 56.562, 56.25, 56, 48, 47.7, 15, 1005.6553, 27.588903
2025-07-28T21:43:14Z, 49.5116, 48, 56.100002, 58.125, 57.062, 56.25, 56, 48, 47.71, 15, 1005.98047, 27.588903
2025-07-28T21:43:19Z, 49.5116, 48, 56.100002, 58.218, 56.75, 56.19, 56, 48, 47.71, 15, 1005.79395, 27.548212
2025-07-28T21:43:24Z, 49.5116, 48, 56.100002, 58.343, 56.656, 56.07, 56, 48, 47.7, 15, 1005.9082, 27.599075
2025-07-28T21:43:29Z, 49.5116, 48, 56, 58.25, 56.968, 56.13, 56, 48, 47.7, 15, 1005.62744, 27.568558
2025-07-28T21:43:34Z, 49.5116, 48, 56, 58.218, 56.718, 56.25, 56, 48, 47.7, 15, 1005.77, 28.349976
2025-07-28T21:43:39Z, 49.5116, 49, 56, 58.156, 56.875, 56.13, 56, 48, 47.7, 15, 1005.8374, 28.027338
2025-07-28T21:43:44Z, 49.5116, 50, 56, 58.562, 56.562, 56.19, 56, 48, 47.7, 15, 1005.916, 27.473494
2025-07-28T21:43:49Z, 49.45055, 48, 56.100002, 58.375, 56.781, 56.1, 56, 48, 47.7, 15, 1005.896, 27.503906
2025-07-28T21:43:54Z, 49.5116, 48, 56, 58.156, 56.812, 56.22, 56, 48, 47.7, 15, 1005.69775, 27.700928
2025-07-28T21:43:59Z, 49.5116, 48, 56, 58.187, 57.031, 56.19, 56, 48, 47.7, 15, 1005.9873, 27.588903
2025-07-28T21:44:04Z, 49.57265, 49, 56, 58.187, 57.031, 56.16, 56, 48, 47.7, 15, 1005.70996, 27.588903
2025-07-28T21:44:09Z, 49.45055, 48, 56, 58.062, 57, 56.13, 56, 48, 47.7, 15, 1005.86035, 28.159708
2025-07-28T21:44:14Z, 49.45055, 48, 56, 58.156, 56.75, 56.04, 56, 48, 47.7, 15, 1005.70996, 27.588903
2025-07-28T21:44:19Z, 49.5116, 49, 56, 58.437, 56.843, 56.1, 56, 48, 47.7, 15, 1005.7534, 27.673828
2025-07-28T21:44:24Z, 49.45055, 49, 56, 58.75, 56.656, 56.25, 56, 48, 47.69, 15, 1005.82764, 28.09141
2025-07-28T21:44:29Z, 49.5116, 48, 56, 58.093, 56.593, 56.13, 56, 48, 47.69, 15, 1005.76416, 28.3766
2025-07-28T21:44:34Z, 49.45055, 48, 56, 58.375, 56.75, 56.1, 56, 48, 47.7, 15, 1005.86816, 27.558384
2025-07-28T21:44:39Z, 49.5116, 48, 56.100002, 58.156, 57.062, 56.07, 56, 48, 47.69, 15, 1005.5381, 27.932167
2025-07-28T21:44:44Z, 49.45055, 47, 56.100002, 58.187, 57, 56.25, 56, 48, 47.69, 15, 1005.8594, 28.424133
2025-07-28T21:44:49Z, 49.5116, 48, 56, 58.156, 56.687, 56.19, 56, 48, 47.68, 15, 1005.7324, 27.521025
2025-07-28T21:44:54Z, 49.45055, 50, 56, 58.093, 57, 56.07, 56, 48, 47.68, 15, 1005.74854, 27.521025
2025-07-28T21:44:59Z, 49.45055, 48, 56, 58.156, 56.656, 56.07, 56, 48, 47.69, 15, 1005.8633, 27.568558
2025-07-28T21:45:04Z, 49.45055, 48, 56, 58.062, 56.812, 56.19, 56, 48, 47.68, 15, 1005.8545, 27.521025
2025-07-28T21:45:09Z, 49.45055, 50, 56, 58.25, 56.593, 56.07, 56, 48, 47.69, 15, 1006.022, 27.616089
2025-07-28T21:45:14Z, 49.5116, 49, 56, 58.281, 56.781, 56, 56, 48, 47.69, 15, 1005.83936, 27.890985
2025-07-28T21:45:19Z, 49.45055, 49, 56, 58.218, 56.593, 56.07, 56, 48, 47.69, 15, 1005.7842, 28.006676
2025-07-28T21:45:24Z, 49.5116, 48, 56, 58.125, 56.718, 56.16, 56, 48, 47.68, 15, 1005.7324, 27.616089
2025-07-28T21:45:29Z, 49.45055, 48, 56, 58.031, 56.75, 56.16, 56, 48, 47.68, 15, 1005.74316, 27.616089
2025-07-28T21:45:34Z, 49.5116, 49, 56, 58.375, 56.937, 56.04, 56, 48, 47.68, 15, 1005.81055, 27.57873
2025-07-28T21:45:39Z, 49.45055, 49, 56, 58.062, 56.968, 56.13, 56, 48, 47.68, 15, 1005.91016, 28.25484
2025-07-28T21:45:44Z, 49.45055, 49, 56, 58.312, 56.937, 56.07, 56, 48, 47.68, 15, 1005.7114, 28.074923
2025-07-28T21:45:49Z, 49.45055, 48, 56, 58.281, 56.593, 56.29, 56, 48, 47.68, 15, 1005.791, 27.826738
2025-07-28T21:45:54Z, 49.45055, 48, 56, 58.156, 56.781, 56.25, 56, 48, 47.68, 15, 1005.89795, 28.017006
2025-07-28T21:45:59Z, 49.45055, 48, 56, 58.062, 56.625, 56.1, 56, 48, 47.67, 15, 1005.86914, 28.027338
2025-07-28T21:46:04Z, 49.45055, 49, 56, 58.5, 56.75, 56.07, 56, 48, 47.67, 15, 1005.8413, 28.492678
2025-07-28T21:46:09Z, 49.45055, 48, 56.100002, 58.187, 57.125, 56.19, 56, 48, 47.67, 15, 1005.9248, 28.027338
2025-07-28T21:46:14Z, 49.45055, 48, 56, 58.093, 56.75, 56.1, 56, 48, 47.67, 15, 1005.7583, 28.471664
2025-07-28T21:46:19Z, 49.45055, 49, 56, 58.218, 56.718, 56.13, 56, 48, 47.66, 15, 1005.9761, 28.32907
2025-07-28T21:46:24Z, 49.45055, 48, 56, 58.25, 56.875, 56.07, 56, 48, 47.67, 15, 1005.71045, 28.234005
2025-07-28T21:46:29Z, 49.3895, 50, 56, 58.718, 56.937, 56.13, 56, 48, 47.66, 15, 1005.7422, 27.969439
2025-07-28T21:46:34Z, 49.45055, 48, 55.9, 58.156, 56.687, 56.32, 56, 48, 47.66, 15, 1005.8296, 27.874306
2025-07-28T21:46:39Z, 49.45055, 49, 56, 58.437, 56.75, 56.16, 56, 48, 47.66, 15, 1006.0547, 27.741829
2025-07-28T21:46:44Z, 49.45055, 50, 56, 58.125, 56.781, 56.13, 56, 48, 47.66, 15, 1005.7451, 27.483631
2025-07-28T21:46:49Z, 49.45055, 49, 56, 58.156, 56.562, 56.04, 56, 48, 47.66, 15, 1005.61426, 28.979029
2025-07-28T21:46:54Z, 49.45055, 48, 56, 58.156, 56.75, 56.19, 56, 48, 47.65, 15, 1005.78467, 28.006676
2025-07-28T21:46:59Z, 49.45055, 49, 56, 58.25, 57.031, 56.13, 56, 48, 47.65, 15, 1005.7256, 27.653414
2025-07-28T21:47:04Z, 49.3895, 49, 56, 58.25, 56.656, 56.1, 56, 48, 47.66, 15, 1005.9912, 27.748442
2025-07-28T21:47:09Z, 49.45055, 49, 56, 58.218, 56.937, 56.29, 56, 48, 47.65, 15, 1006.0493, 27.619421
2025-07-28T21:47:14Z, 49.3895, 50, 56, 58.062, 56.718, 56.07, 56, 48, 47.65, 15, 1005.8711, 27.541336
2025-07-28T21:47:19Z, 49.45055, 49, 56, 58.25, 56.781, 56.25, 56, 48, 47.65, 15, 1005.76807, 27.64666
2025-07-28T21:47:24Z, 49.3895, 48, 56, 58.187, 56.593, 56.16, 56, 48, 47.65, 15, 1005.7202, 27.493769
2025-07-28T21:47:29Z, 49.3895, 49, 56, 58.343, 56.687, 56.04, 56, 48, 47.65, 15, 1005.81934, 27.653414
2025-07-28T21:47:34Z, 49.3895, 48, 56, 58, 56.656, 56.07, 56, 48, 47.65, 15, 1005.8037, 27.541336
2025-07-28T21:47:39Z, 49.3895, 49, 56, 58.156, 57.031, 56.07, 56, 48, 47.65, 15, 1005.7959, 27.599075
2025-07-28T21:47:44Z, 49.45055, 47, 56, 58.093, 57, 56.22, 56, 48, 47.65, 15, 1005.81934, 27.965353
2025-07-28T21:47:49Z, 49.45055, 49, 56, 58.062, 56.656, 56.16, 56, 48, 47.64, 15, 1005.80273, 28.492678
2025-07-28T21:47:54Z, 49.45055, 48, 56, 58.343, 56.906, 56.1, 56, 48, 47.65, 15, 1005.91455, 27.521025
2025-07-28T21:47:59Z, 49.45055, 48, 56, 58.25, 56.625, 56.1, 56, 48, 47.64, 15, 1006.15576, 27.673828
2025-07-28T21:48:04Z, 49.3895, 48, 56, 58.25, 56.843, 56.22, 56, 48, 47.64, 15, 1005.80664, 27.62628
2025-07-28T21:48:09Z, 49.45055, 49, 55.9, 58.093, 56.718, 56.1, 56, 48, 47.64, 15, 1005.89014, 27.57873
2025-07-28T21:48:14Z, 49.5116, 49, 56, 58, 56.687, 56.13, 56, 48, 47.64, 15, 1005.82275, 27.66362
2025-07-28T21:48:19Z, 49.45055, 49, 55.9, 58.25, 56.687, 56, 56, 48, 47.64, 15, 1005.73535, 29.063482
2025-07-28T21:48:24Z, 49.3895, 50, 56, 58.125, 57.031, 56, 56, 48, 47.64, 15, 1005.58887, 27.731604
2025-07-28T21:48:29Z, 49.3895, 48, 55.9, 58.062, 56.656, 56.1, 56, 48, 47.64, 15, 1005.73926, 27.85752
2025-07-28T21:48:34Z, 49.45055, 48, 55.9, 58.437, 57.031, 56.04, 56, 48, 47.63, 15, 1005.86914, 27.959126
2025-07-28T21:48:39Z, 49.45055, 49, 56, 58.156, 56.593, 56.13, 56, 48, 47.63, 15, 1005.79395, 27.55149
2025-07-28T21:48:44Z, 49.45055, 48, 56, 58.218, 56.593, 56.19, 56, 48, 47.63, 15, 1005.9009, 28.598352
2025-07-28T21:48:49Z, 49.3895, 49, 55.9, 58.125, 56.562, 56.29, 56, 48, 47.63, 15, 1005.897, 27.53118
2025-07-28T21:48:54Z, 49.45055, 49, 55.9, 58.156, 56.718, 56.22, 56, 48, 47.63, 15, 1005.9126, 27.483631
2025-07-28T21:48:59Z, 49.45055, 49, 55.9, 58.093, 56.562, 56.04, 56, 48, 47.63, 15, 1005.7832, 27.599075
2025-07-28T21:49:04Z, 49.3895, 48, 56, 58.187, 57.031, 56.04, 56, 48, 47.63, 15, 1005.7544, 27.541336
2025-07-28T21:49:09Z, 49.3895, 49, 56, 58.093, 56.625, 56.04, 56, 48, 47.63, 15, 1005.9404, 27.64666
2025-07-28T21:49:14Z, 49.45055, 48, 56, 58.093, 56.968, 56.1, 56, 48, 47.63, 15, 1005.79395, 27.521025
2025-07-28T21:49:19Z, 49.45055, 49, 56, 58.093, 56.625, 56.07, 56, 48, 47.63, 15, 1005.73047, 28.101774
2025-07-28T21:49:24Z, 49.45055, 49, 56, 58.156, 56.875, 56.04, 56, 48, 47.63, 15, 1005.7739, 27.806217
2025-07-28T21:49:29Z, 49.3895, 48, 56, 58.125, 56.625, 56.25, 56, 48, 47.63, 15, 1005.9126, 27.636469
2025-07-28T21:49:34Z, 49.3895, 48, 56, 58.156, 56.812, 56.16, 56, 48, 47.63, 15, 1005.97217, 27.53118
2025-07-28T21:49:39Z, 49.3895, 48, 56, 58.343, 56.781, 56.07, 56, 48, 47.63, 15, 1005.7622, 27.62628
2025-07-28T21:49:44Z, 49.3895, 48, 56, 58.125, 56.531, 55.97, 56, 48, 47.62, 15, 1005.86816, 27.568558
2025-07-28T21:49:49Z, 49.3895, 47, 56, 58.125, 56.687, 56.13, 56, 48, 47.63, 15, 1005.78174, 27.548212
2025-07-28T21:49:54Z, 49.45055, 48, 56, 57.937, 57, 56, 56, 48, 47.62, 15, 1005.6343, 27.43608
2025-07-28T21:49:59Z, 49.3895, 49, 55.9, 58.031, 56.625, 55.94, 56, 48, 47.62, 15, 1005.8008, 27.500713
2025-07-28T21:50:04Z, 49.45055, 48, 55.9, 58.187, 56.937, 56.16, 56, 48, 47.62, 15, 1005.6421, 27.521025
2025-07-28T21:50:09Z, 49.45055, 48, 56, 58.156, 56.875, 56.13, 56, 48, 47.62, 15, 1005.93164, 27.911577
2025-07-28T21:50:14Z, 49.45055, 48, 55.9, 58.031, 56.593, 56, 55, 48, 47.62, 15, 1005.93555, 27.959126
2025-07-28T21:50:19Z, 49.3895, 49, 55.9, 58.125, 56.562, 56.19, 55, 48, 47.62, 15, 1005.7134, 28.207275
2025-07-28T21:50:24Z, 49.3895, 49, 55.9, 58, 56.75, 56.1, 55, 48, 47.62, 15, 1005.78467, 28.234005
2025-07-28T21:50:29Z, 49.3895, 49, 55.9, 58.093, 56.562, 55.97, 55, 48, 47.62, 15, 1005.92773, 27.541336
2025-07-28T21:50:34Z, 49.3895, 49, 55.9, 58.125, 56.562, 56, 55, 48, 47.61, 15, 1005.7676, 27.514044
2025-07-28T21:50:39Z, 49.3895, 47, 55.9, 58.125, 56.656, 56.16, 55, 48, 47.62, 15, 1005.7295, 28.397543
2025-07-28T21:50:44Z, 49.32845, 48, 56, 58.062, 56.937, 56.07, 56, 48, 47.62, 15, 1005.7256, 27.521025
2025-07-28T21:50:49Z, 49.3895, 49, 56, 58.125, 56.625, 56.1, 56, 48, 47.62, 15, 1005.8203, 27.51087
2025-07-28T21:50:54Z, 49.3895, 47, 55.9, 58.093, 56.937, 56.19, 56, 48, 47.61, 15, 1005.75146, 27.599075
2025-07-28T21:50:59Z, 49.3895, 50, 55.9, 58.062, 56.562, 56.04, 56, 48, 47.61, 15, 1005.8545, 29.227722
2025-07-28T21:51:04Z, 49.3895, 47, 55.9, 58.312, 56.562, 56.07, 56, 48, 47.61, 15, 1005.6284, 27.758684
2025-07-28T21:51:09Z, 49.32845, 48, 55.9, 58.25, 56.656, 55.94, 56, 48, 47.61, 15, 1005.8071, 27.588903
2025-07-28T21:51:14Z, 49.32845, 48, 55.9, 58.062, 56.656, 56.13, 56, 48, 47.61, 15, 1005.8823, 27.53118
2025-07-28T21:51:19Z, 49.3895, 49, 55.9, 58.031, 56.625, 56.04, 56, 48, 47.61, 15, 1005.8428, 27.969439
2025-07-28T21:51:24Z, 49.3895, 49, 56, 58.062, 57.062, 55.97, 56, 48, 47.6, 15, 1005.71094, 27.493769
2025-07-28T21:51:29Z, 49.3895, 48, 55.9, 58.062, 56.562, 56.16, 56, 48, 47.6, 15, 1005.79395, 28.535105
2025-07-28T21:51:34Z, 49.3895, 47, 55.9, 58.062, 56.968, 56.1, 56, 48, 47.61, 15, 1005.82275, 27.588903
2025-07-28T21:51:39Z, 49.3895, 48, 56, 58.031, 56.562, 56, 56, 48, 47.6, 15, 1005.667, 27.53118
2025-07-28T21:51:44Z, 49.32845, 48, 55.9, 58.062, 56.562, 56.04, 56, 48, 47.6, 15, 1006.0596, 27.864027
2025-07-28T21:51:49Z, 49.32845, 48, 55.9, 58.062, 56.812, 56.29, 56, 48, 47.6, 15, 1005.7783, 27.826738
2025-07-28T21:51:54Z, 49.32845, 49, 55.9, 58.062, 56.781, 56, 56, 48, 47.6, 15, 1005.88135, 28.36043
2025-07-28T21:51:59Z, 49.3895, 49, 55.9, 58.093, 56.562, 55.94, 56, 48, 47.6, 15, 1005.81396, 27.636469
2025-07-28T21:52:04Z, 49.45055, 48, 55.9, 58.187, 56.687, 56.13, 56, 48, 47.6, 15, 1005.95654, 27.57873
2025-07-28T21:52:09Z, 49.32845, 48, 55.9, 57.968, 56.562, 56, 56, 48, 47.59, 15, 1005.7178, 27.599075
2025-07-28T21:52:14Z, 49.3895, 48, 56, 58.531, 57, 56, 56, 48, 47.6, 15, 1005.71094, 27.568558
2025-07-28T21:52:19Z, 49.3895, 48, 55.9, 58.25, 56.562, 56.19, 56, 48, 47.59, 15, 1005.8208, 27.911577
2025-07-28T21:52:24Z, 49.3895, 48, 55.9, 58.25, 56.812, 55.97, 56, 48, 47.59, 15, 1005.8364, 27.979752
2025-07-28T21:52:29Z, 49.3895, 49, 55.9, 58.312, 56.562, 55.94, 56, 48, 47.6, 15, 1005.7705, 27.948812
2025-07-28T21:52:34Z, 49.3895, 48, 55.9, 58.218, 56.562, 56, 56, 48, 47.59, 15, 1005.6382, 28.825647
2025-07-28T21:52:39Z, 49.3895, 48, 55.9, 58.031, 56.656, 56.07, 56, 48, 47.59, 15, 1005.5791, 27.789413
2025-07-28T21:52:44Z, 49.3895, 48, 55.9, 58.093, 56.531, 56.04, 56, 48, 47.59, 15, 1005.69385, 27.636469
2025-07-28T21:52:49Z, 49.32845, 48, 55.9, 58.343, 56.656, 56, 56, 48, 47.59, 15, 1005.6699, 27.700928
2025-07-28T21:52:54Z, 49.3895, 47, 55.9, 58.218, 57, 55.94, 56, 48, 47.59, 15, 1006.0112, 27.53118
2025-07-28T21:52:59Z, 49.32845, 48, 55.9, 57.968, 56.562, 56.07, 56, 48, 47.59, 15, 1005.86035, 27.55149
2025-07-28T21:53:04Z, 49.3895, 49, 55.9, 58, 56.937, 55.97, 56, 48, 47.58, 15, 1005.76855, 27.521025
2025-07-28T21:53:09Z, 49.32845, 48, 55.9, 58.187, 56.625, 55.94, 56, 48, 47.59, 15, 1005.78906, 27.568558
2025-07-28T21:53:14Z, 49.32845, 49, 55.9, 58.187, 56.906, 56.13, 55, 48, 47.58, 15, 1005.91113, 27.42596
2025-07-28T21:53:19Z, 49.3895, 49, 55.9, 58.062, 56.75, 55.91, 55, 48, 47.58, 15, 1005.85547, 27.700928
2025-07-28T21:53:24Z, 49.3895, 49, 55.9, 58.062, 56.562, 56.04, 55, 48, 47.59, 15, 1005.8843, 27.874306
2025-07-28T21:53:29Z, 49.32845, 48, 55.9, 58.093, 56.562, 56.1, 55, 48, 47.58, 15, 1005.6494, 28.213167
2025-07-28T21:53:34Z, 49.32845, 48, 55.9, 58.031, 56.656, 55.94, 55, 48, 47.58, 15, 1005.6338, 27.541336
2025-07-28T21:53:39Z, 49.32845, 48, 55.9, 58.125, 57, 55.94, 55, 48, 47.59, 15, 1005.95166, 27.514044
2025-07-28T21:53:44Z, 49.3895, 48, 55.9, 58.156, 56.687, 56.13, 56, 48, 47.58, 15, 1005.92676, 27.446201
2025-07-28T21:53:49Z, 49.3895, 48, 55.9, 58.093, 56.562, 56, 56, 48, 47.58, 15, 1005.84766, 27.53118
2025-07-28T21:53:54Z, 49.32845, 49, 55.9, 58.218, 56.843, 55.88, 56, 48, 47.57, 15, 1005.6919, 27.398634
2025-07-28T21:53:59Z, 49.3895, 48, 55.9, 58.25, 56.562, 55.85, 56, 48, 47.57, 15, 1005.8823, 27.636469
2025-07-28T21:54:04Z, 49.3895, 48, 55.9, 58.093, 56.75, 56.13, 56, 48, 47.57, 15, 1005.83887, 27.53118
2025-07-28T21:54:09Z, 49.3895, 49, 55.9, 58, 56.531, 56.04, 56, 48, 47.57, 15, 1005.83496, 27.561646
2025-07-28T21:54:14Z, 49.32845, 48, 55.9, 58.187, 56.468, 55.94, 56, 48, 47.58, 15, 1005.8594, 28.682945
2025-07-28T21:54:19Z, 49.3895, 48, 56, 58.343, 56.625, 55.94, 56, 48, 47.57, 15, 1005.6958, 28.308163
2025-07-28T21:54:24Z, 49.32845, 48, 55.9, 57.968, 56.968, 56.04, 56, 48, 47.57, 15, 1005.83887, 27.890985
2025-07-28T21:54:29Z, 49.32845, 48, 55.9, 58.343, 56.656, 55.94, 56, 48, 47.57, 15, 1006.021, 27.57873
2025-07-28T21:54:34Z, 49.32845, 49, 55.9, 57.906, 56.562, 55.94, 56, 48, 47.56, 15, 1005.6592, 27.768929
2025-07-28T21:54:39Z, 49.32845, 48, 56, 57.875, 56.812, 56.13, 56, 48, 47.57, 15, 1005.83057, 28.434622
2025-07-28T21:54:44Z, 49.32845, 48, 55.9, 58.031, 56.531, 56.04, 56, 48, 47.56, 15, 1005.8496, 27.653414
2025-07-28T21:54:49Z, 49.3895, 48, 55.9, 58.062, 56.687, 55.91, 56, 48, 47.56, 15, 1005.7544, 27.568558
2025-07-28T21:54:54Z, 49.32845, 48, 55.9, 58.062, 56.437, 55.97, 56, 48, 47.56, 15, 1005.87354, 27.55149
2025-07-28T21:54:59Z, 49.3895, 48, 55.9, 57.968, 56.531, 55.94, 56, 48, 47.56, 15, 1005.79004, 27.599075
2025-07-28T21:55:04Z, 49.3895, 49, 55.9, 58.062, 56.437, 55.91, 56, 48, 47.56, 15, 1005.7583, 29.312122
2025-07-28T21:55:09Z, 49.3895, 48, 55.9, 58, 56.593, 55.85, 56, 48, 47.56, 15, 1005.9053, 27.806217
2025-07-28T21:55:14Z, 49.3895, 48, 55.9, 58, 56.875, 56.13, 56, 48, 47.56, 15, 1005.9248, 27.673828
2025-07-28T21:55:19Z, 49.32845, 47, 55.9, 58.187, 56.562, 55.97, 56, 48, 47.56, 15, 1005.88525, 28.207275
2025-07-28T21:55:24Z, 49.32845, 48, 55.9, 58, 56.75, 55.97, 56, 48, 47.56, 15, 1005.9209, 27.521025
2025-07-28T21:55:29Z, 49.32845, 48, 55.9, 57.968, 56.531, 55.97, 56, 48, 47.56, 15, 1005.9248, 27.55149
2025-07-28T21:55:34Z, 49.32845, 48, 55.9, 58.062, 56.625, 56.22, 56, 48, 47.55, 15, 1005.95557, 27.53118
2025-07-28T21:55:39Z, 49.2674, 49, 55.9, 57.937, 56.531, 56.04, 56, 48, 47.55, 15, 1005.9077, 27.571802
2025-07-28T21:55:44Z, 49.2674, 48, 55.9, 58.25, 56.593, 55.91, 56, 48, 47.55, 15, 1005.84033, 27.541336
2025-07-28T21:55:49Z, 49.32845, 48, 55.9, 58.093, 56.531, 55.88, 56, 48, 47.55, 15, 1005.62646, 27.636469
2025-07-28T21:55:54Z, 49.32845, 47, 55.9, 58.062, 56.593, 56.04, 56, 48, 47.55, 15, 1005.68994, 27.816477
2025-07-28T21:55:59Z, 49.32845, 49, 55.9, 58.312, 56.937, 56, 56, 48, 47.55, 15, 1005.70166, 27.66362
2025-07-28T21:56:04Z, 49.32845, 48, 55.8, 58.218, 56.812, 55.88, 56, 48, 47.55, 15, 1005.86816, 27.595709
2025-07-28T21:56:09Z, 49.32845, 49, 55.9, 58.093, 56.562, 56.13, 56, 48, 47.54, 15, 1005.9702, 27.948812
2025-07-28T21:56:14Z, 49.32845, 49, 55.8, 58.062, 56.75, 56.04, 56, 48, 47.55, 15, 1005.69775, 27.700928
2025-07-28T21:56:19Z, 49.32845, 48, 55.9, 57.906, 56.562, 55.97, 56, 48, 47.55, 15, 1005.5947, 28.26526
2025-07-28T21:56:24Z, 49.32845, 49, 55.9, 58.5, 56.781, 55.91, 56, 48, 47.54, 15, 1005.9346, 27.57873
2025-07-28T21:56:29Z, 49.32845, 48, 55.9, 57.968, 56.531, 56.1, 56, 48, 47.54, 15, 1005.7759, 27.588903
2025-07-28T21:56:34Z, 49.32845, 50, 55.8, 58.375, 56.562, 56.04, 56, 48, 47.54, 15, 1005.8037, 28.492678
2025-07-28T21:56:39Z, 49.2674, 48, 55.9, 58.187, 56.562, 55.85, 56, 48, 47.54, 15, 1005.7363, 28.302408
2025-07-28T21:56:44Z, 49.2674, 47, 55.9, 58.125, 56.781, 56, 56, 48, 47.54, 15, 1005.792, 27.721378
2025-07-28T21:56:49Z, 49.2674, 48, 55.9, 58, 56.531, 55.94, 56, 48, 47.54, 15, 1005.6455, 27.667042
2025-07-28T21:56:54Z, 49.2674, 48, 55.9, 57.906, 56.781, 55.97, 56, 48, 47.54, 15, 1005.7363, 27.541336
2025-07-28T21:56:59Z, 49.32845, 49, 55.9, 58.031, 56.562, 56.07, 56, 48, 47.54, 15, 1005.4551, 28.186472
2025-07-28T21:57:04Z, 49.32845, 48, 55.9, 58.093, 56.562, 56.13, 56, 48, 47.53, 15, 1005.6406, 27.493769
2025-07-28T21:57:09Z, 49.2674, 49, 55.9, 57.968, 56.562, 56.1, 56, 48, 47.53, 15, 1005.98535, 27.493769
2025-07-28T21:57:14Z, 49.2674, 48, 55.9, 57.968, 56.5, 55.85, 56, 48, 47.53, 15, 1005.6919, 27.741829
2025-07-28T21:57:19Z, 49.32845, 49, 55.8, 58, 56.625, 55.85, 56, 48, 47.53, 15, 1005.7197, 27.816477
2025-07-28T21:57:24Z, 49.2674, 49, 55.8, 57.937, 56.875, 55.97, 56, 48, 47.52, 15, 1005.64746, 27.826738
2025-07-28T21:57:29Z, 49.32845, 49, 55.9, 57.937, 56.468, 55.97, 56, 48, 47.52, 15, 1005.71094, 27.711153
2025-07-28T21:57:34Z, 49.2674, 49, 55.9, 58.093, 56.531, 55.88, 56, 48, 47.53, 15, 1005.80273, 27.521025
2025-07-28T21:57:39Z, 49.32845, 50, 55.8, 58.125, 56.781, 56.13, 56, 48, 47.53, 15, 1005.6323, 27.694244
2025-07-28T21:57:44Z, 49.2674, 48, 55.8, 57.968, 56.437, 56.04, 56, 48, 47.52, 15, 1005.917, 27.55149
2025-07-28T21:57:49Z, 49.2674, 48, 55.8, 58.25, 56.625, 56, 56, 48, 47.53, 15, 1005.7988, 27.741829
2025-07-28T21:57:54Z, 49.32845, 48, 55.8, 58.031, 56.468, 55.91, 56, 48, 47.52, 15, 1005.86914, 27.388533
2025-07-28T21:57:59Z, 49.2674, 50, 55.9, 58.156, 56.437, 56.07, 56, 48, 47.52, 15, 1005.9448, 27.483631
2025-07-28T21:58:04Z, 49.2674, 48, 55.9, 57.937, 56.562, 55.97, 56, 48, 47.52, 15, 1005.79785, 27.711153
2025-07-28T21:58:09Z, 49.2674, 49, 55.9, 57.906, 56.812, 55.94, 56, 48, 47.52, 15, 1005.6709, 27.90514
2025-07-28T21:58:14Z, 49.2674, 49, 55.9, 58.062, 56.812, 56.04, 56, 48, 47.52, 15, 1005.687, 28.017006
2025-07-28T21:58:19Z, 49.2674, 48, 55.9, 57.843, 56.531, 55.94, 56, 48, 47.52, 15, 1005.80566, 27.826738
2025-07-28T21:58:24Z, 49.2674, 49, 55.8, 58.25, 56.718, 55.85, 56, 48, 47.52, 15, 1005.8296, 27.942463
2025-07-28T21:58:29Z, 49.2674, 48, 55.9, 57.875, 56.531, 56.1, 56, 48, 47.52, 15, 1005.8179, 28.397543
2025-07-28T21:58:34Z, 49.2674, 48, 55.8, 57.875, 56.5, 55.94, 56, 48, 47.51, 15, 1005.5747, 27.599075
2025-07-28T21:58:39Z, 49.2674, 48, 55.8, 57.968, 56.562, 55.91, 56, 48, 47.51, 15, 1005.8008, 27.456322
2025-07-28T21:58:44Z, 49.2674, 49, 55.8, 58.375, 56.437, 55.91, 56, 48, 47.51, 15, 1005.60254, 27.911577
2025-07-28T21:58:49Z, 49.2674, 49, 55.8, 58.25, 56.625, 55.94, 56, 48, 47.51, 15, 1005.62646, 27.616089
2025-07-28T21:58:54Z, 49.2674, 47, 55.9, 58.093, 56.625, 55.91, 56, 48, 47.51, 15, 1005.61475, 27.55149
2025-07-28T21:58:59Z, 49.32845, 47, 55.8, 57.906, 56.5, 55.88, 56, 48, 47.51, 15, 1005.84863, 28.037668
2025-07-28T21:59:04Z, 49.20635, 48, 55.8, 57.812, 56.625, 55.91, 56, 48, 47.51, 15, 1005.7007, 27.53118
2025-07-28T21:59:09Z, 49.20635, 49, 55.8, 58.25, 56.656, 55.88, 56, 48, 47.51, 15, 1005.78516, 27.558384
2025-07-28T21:59:14Z, 49.32845, 49, 55.9, 57.906, 56.5, 55.94, 56, 48, 47.51, 15, 1005.8047, 27.55149
2025-07-28T21:59:19Z, 49.2674, 49, 55.8, 57.906, 56.5, 55.97, 56, 48, 47.5, 15, 1005.7798, 27.8099
2025-07-28T21:59:24Z, 49.2674, 49, 55.8, 57.843, 56.875, 55.97, 56, 48, 47.5, 15, 1005.9663, 27.541336
2025-07-28T21:59:29Z, 49.32845, 49, 55.9, 58.218, 56.5, 55.97, 56, 48, 47.5, 15, 1005.85547, 27.561646
2025-07-28T21:59:34Z, 49.2674, 48, 55.8, 57.968, 56.687, 56.04, 56, 48, 47.5, 15, 1005.83936, 27.588903
2025-07-28T21:59:39Z, 49.32845, 48, 55.8, 58.093, 56.718, 55.97, 56, 48, 47.5, 15, 1005.7842, 27.853748
2025-07-28T21:59:44Z, 49.20635, 49, 55.8, 58.25, 56.656, 55.82, 56, 48, 47.5, 15, 1005.8115, 28.064573
2025-07-28T21:59:49Z, 49.2674, 48, 55.8, 58.062, 56.625, 55.75, 55, 48, 47.5, 15, 1005.6968, 27.55149
2025-07-28T21:59:54Z, 49.2674, 49, 55.9, 58.093, 56.468, 56, 55, 48, 47.5, 15, 1005.6177, 27.493769
2025-07-28T21:59:59Z, 49.32845, 47, 55.8, 57.812, 56.562, 55.97, 55, 48, 47.5, 15, 1005.7168, 27.704453
2025-07-28T22:00:04Z, 49.2674, 47, 55.8, 58.281, 56.843, 55.85, 55, 48, 47.5, 15, 1005.7285, 27.616089
2025-07-28T22:00:09Z, 49.2674, 48, 55.8, 58.031, 56.75, 56.1, 55, 48, 47.49, 15, 1005.8384, 27.503906
2025-07-28T22:00:14Z, 49.2674, 49, 55.8, 58.312, 56.562, 55.97, 55, 48, 47.49, 15, 1005.9175, 27.55149
2025-07-28T22:00:19Z, 49.2674, 49, 55.8, 57.937, 56.625, 55.88, 56, 48, 47.49, 15, 1005.64404, 27.741829
2025-07-28T22:00:24Z, 49.2674, 48, 55.8, 58.125, 56.437, 55.88, 56, 48, 47.49, 15, 1005.8423, 28.176071
2025-07-28T22:00:29Z, 49.2674, 48, 55.8, 57.875, 56.625, 55.94, 56, 48, 47.49, 15, 1005.5449, 28.339523
2025-07-28T22:00:34Z, 49.2674, 48, 55.8, 57.843, 56.375, 55.91, 56, 48, 47.49, 15, 1005.65234, 28.624819
2025-07-28T22:00:39Z, 49.2674, 48, 55.8, 57.906, 56.437, 55.82, 56, 48, 47.49, 15, 1005.6719, 28.101774
2025-07-28T22:00:44Z, 49.20635, 48, 55.8, 57.968, 56.468, 55.85, 56, 48, 47.48, 15, 1005.9365, 27.932167
2025-07-28T22:00:49Z, 49.2674, 49, 55.8, 57.937, 56.812, 56, 55, 48, 47.49, 15, 1005.6245, 28.77808
2025-07-28T22:00:54Z, 49.2674, 49, 55.8, 57.937, 56.531, 55.91, 55, 48, 47.48, 15, 1005.917, 27.921873
2025-07-28T22:00:59Z, 49.2674, 48, 55.8, 58.062, 56.656, 55.85, 55, 48, 47.48, 15, 1005.77, 28.074923
2025-07-28T22:01:04Z, 49.20635, 49, 55.9, 58, 56.5, 55.85, 55, 48, 47.48, 15, 1005.65137, 27.948812
2025-07-28T22:01:09Z, 49.2674, 48, 55.8, 57.968, 56.531, 55.94, 55, 48, 47.48, 15, 1005.62354, 28.060312
2025-07-28T22:01:14Z, 49.2674, 48, 55.8, 58.031, 56.375, 55.79, 55, 48, 47.48, 15, 1005.667, 28.3766
2025-07-28T22:01:19Z, 49.20635, 48, 55.8, 58.25, 56.468, 56.07, 56, 48, 47.48, 15, 1005.6592, 28.349976
2025-07-28T22:01:24Z, 49.2674, 48, 55.8, 57.968, 56.562, 55.85, 56, 48, 47.48, 15, 1005.7583, 28.132872
2025-07-28T22:01:29Z, 49.2674, 47, 55.8, 58.125, 56.843, 55.85, 56, 48, 47.48, 15, 1005.7739, 27.932167
2025-07-28T22:01:34Z, 49.2674, 48, 55.8, 58.093, 56.5, 55.82, 56, 48, 47.48, 15, 1005.6987, 27.959126
2025-07-28T22:01:39Z, 49.20635, 49, 55.8, 58.062, 56.812, 56.04, 56, 48, 47.47, 15, 1005.43604, 27.911577
2025-07-28T22:01:44Z, 49.2674, 48, 55.8, 57.781, 56.468, 55.91, 56, 48, 47.47, 15, 1005.70166, 27.9385
2025-07-28T22:01:49Z, 49.20635, 49, 55.8, 58.375, 56.593, 55.88, 55, 48, 47.47, 15, 1005.563, 28.228077
2025-07-28T22:01:54Z, 49.20635, 49, 55.8, 58.125, 56.593, 55.79, 55, 48, 47.47, 15, 1005.62256, 28.101774
2025-07-28T22:01:59Z, 49.20635, 49, 55.8, 57.906, 56.437, 55.94, 55, 48, 47.47, 15, 1005.70166, 28.48217
2025-07-28T22:02:04Z, 49.20635, 48, 55.8, 57.906, 56.562, 55.82, 55, 48, 47.47, 15, 1005.5708, 28.027338
2025-07-28T22:02:09Z, 49.20635, 47, 55.8, 57.875, 56.531, 55.85, 55, 48, 47.47, 15, 1005.86816, 27.88069
2025-07-28T22:02:14Z, 49.20635, 47, 55.8, 57.875, 56.875, 55.97, 55, 48, 47.47, 15, 1005.84424, 27.921873
2025-07-28T22:02:19Z, 49.20635, 48, 55.8, 58.406, 56.562, 55.97, 55, 48, 47.46, 15, 1005.58154, 30.098856
2025-07-28T22:02:24Z, 49.20635, 49, 55.8, 57.843, 56.781, 55.85, 55, 48, 47.46, 15, 1005.7798, 28.159708
2025-07-28T22:02:29Z, 49.2674, 48, 55.8, 58.156, 56.531, 55.91, 55, 48, 47.46, 15, 1005.67676, 29.121782
2025-07-28T22:02:34Z, 49.20635, 48, 55.8, 58.031, 56.625, 56, 55, 48, 47.46, 15, 1005.6094, 27.636469
2025-07-28T22:02:39Z, 49.2674, 49, 55.8, 57.906, 56.5, 55.94, 55, 48, 47.46, 15, 1005.6196, 28.170092
2025-07-28T22:02:44Z, 49.2674, 48, 55.8, 58.125, 56.437, 55.88, 55, 48, 47.46, 15, 1005.83936, 27.731604
2025-07-28T22:02:49Z, 49.2674, 49, 55.8, 57.875, 56.437, 55.94, 56, 48, 47.46, 15, 1005.58594, 27.64666
2025-07-28T22:02:54Z, 49.2674, 48, 55.8, 57.937, 56.562, 55.91, 56, 48, 47.46, 15, 1005.7744, 27.64666
2025-07-28T22:02:59Z, 49.2674, 48, 55.8, 58.125, 56.843, 55.79, 56, 48, 47.46, 15, 1005.72266, 27.588903
2025-07-28T22:03:04Z, 49.20635, 47, 55.8, 58.062, 56.562, 56.07, 56, 48, 47.45, 15, 1005.6157, 27.463356
2025-07-28T22:03:09Z, 49.2674, 48, 55.8, 57.937, 56.468, 55.97, 56, 48, 47.46, 15, 1005.6953, 27.55149
2025-07-28T22:03:14Z, 49.20635, 48, 55.8, 58.125, 56.656, 55.85, 56, 48, 47.45, 15, 1005.6714, 27.55149
2025-07-28T22:03:19Z, 49.145298, 48, 55.8, 58.062, 56.406, 55.79, 56, 48, 47.45, 15, 1005.7466, 28.32907
2025-07-28T22:03:24Z, 49.20635, 47, 55.8, 58.062, 56.562, 55.97, 56, 48, 47.46, 15, 1005.92676, 27.948812
2025-07-28T22:03:29Z, 49.20635, 49, 55.8, 57.906, 56.375, 55.85, 56, 48, 47.45, 15, 1005.7783, 27.694244
2025-07-28T22:03:34Z, 49.20635, 49, 55.8, 57.781, 56.656, 55.79, 56, 48, 47.45, 15, 1005.687, 27.588903
2025-07-28T22:03:39Z, 49.2674, 48, 55.8, 58.093, 56.5, 55.79, 56, 48, 47.45, 15, 1005.54834, 27.503906
2025-07-28T22:03:44Z, 49.20635, 48, 55.8, 57.843, 56.875, 55.91, 56, 48, 47.45, 15, 1005.7031, 27.43608
2025-07-28T22:03:49Z, 49.20635, 48, 55.8, 57.781, 56.562, 55.82, 56, 48, 47.45, 15, 1005.8457, 27.521025
2025-07-28T22:03:54Z, 49.20635, 48, 55.8, 57.968, 56.812, 55.85, 55, 48, 47.45, 15, 1005.89746, 27.53118
2025-07-28T22:03:59Z, 49.20635, 48, 55.8, 57.781, 56.406, 55.88, 55, 48, 47.44, 15, 1005.5991, 27.561646
2025-07-28T22:04:04Z, 49.2674, 49, 55.7, 57.843, 56.437, 55.91, 55, 48, 47.44, 15, 1005.84863, 27.541336
2025-07-28T22:04:09Z, 49.20635, 49, 55.8, 57.937, 56.593, 55.85, 55, 48, 47.44, 15, 1005.7534, 27.9385
2025-07-28T22:04:14Z, 49.2674, 48, 55.8, 58.093, 56.531, 55.88, 55, 48, 47.44, 15, 1005.6743, 27.71466
2025-07-28T22:04:19Z, 49.20635, 47, 55.8, 57.937, 56.343, 55.79, 55, 48, 47.45, 15, 1005.80615, 28.223587
2025-07-28T22:04:24Z, 49.2674, 48, 55.8, 57.937, 56.468, 55.79, 56, 48, 47.44, 15, 1005.61475, 27.568558
2025-07-28T22:04:29Z, 49.20635, 49, 55.8, 57.812, 56.5, 55.79, 56, 48, 47.44, 15, 1005.68994, 27.758684
2025-07-28T22:04:34Z, 49.20635, 48, 55.7, 57.875, 56.75, 55.79, 56, 48, 47.43, 15, 1005.7285, 28.682945
2025-07-28T22:04:39Z, 49.20635, 48, 55.8, 57.875, 56.5, 55.79, 56, 48, 47.43, 15, 1005.85156, 27.921873
2025-07-28T22:04:44Z, 49.20635, 48, 55.8, 58, 56.437, 55.79, 56, 48, 47.43, 15, 1005.8911, 27.616089
2025-07-28T22:04:49Z, 49.20635, 48, 55.7, 58.031, 56.593, 56, 56, 48, 47.44, 15, 1005.5991, 28.688137
2025-07-28T22:04:54Z, 49.20635, 50, 55.8, 57.937, 56.5, 55.82, 56, 48, 47.43, 15, 1005.8716, 27.979752
2025-07-28T22:04:59Z, 49.145298, 48, 55.7, 58.281, 56.531, 55.82, 56, 48, 47.43, 15, 1005.709, 27.741829
2025-07-28T22:05:04Z, 49.20635, 48, 55.8, 58.031, 56.375, 55.79, 56, 48, 47.43, 15, 1005.76025, 27.541336
2025-07-28T22:05:09Z, 49.20635, 47, 55.8, 58.031, 56.562, 56.04, 56, 48, 47.43, 15, 1005.83105, 27.561646
2025-07-28T22:05:14Z, 49.20635, 48, 55.8, 57.937, 56.5, 55.97, 56, 48, 47.43, 15, 1005.6216, 27.588903
2025-07-28T22:05:19Z, 49.20635, 49, 55.8, 57.812, 56.687, 55.79, 56, 48, 47.43, 15, 1005.7842, 27.911577
2025-07-28T22:05:24Z, 49.20635, 48, 55.8, 58.25, 56.468, 55.69, 56, 48, 47.43, 15, 1005.7842, 27.731604
2025-07-28T22:05:29Z, 49.20635, 49, 55.7, 58.031, 56.593, 55.79, 56, 48, 47.43, 15, 1005.7368, 27.541336
2025-07-28T22:05:34Z, 49.20635, 48, 55.8, 57.812, 56.437, 55.82, 56, 48, 47.42, 15, 1005.8071, 27.928186
2025-07-28T22:05:39Z, 49.145298, 48, 55.8, 57.843, 56.437, 55.82, 56, 48, 47.43, 15, 1005.7998, 27.694244
2025-07-28T22:05:44Z, 49.20635, 48, 55.8, 57.781, 56.5, 55.72, 56, 48, 47.43, 15, 1005.83105, 27.541336
2025-07-28T22:05:49Z, 49.20635, 48, 55.8, 57.875, 56.375, 55.91, 56, 48, 47.42, 15, 1005.73584, 27.541336
2025-07-28T22:05:54Z, 49.20635, 47, 55.8, 58, 56.906, 56, 55, 48, 47.43, 15, 1005.66455, 27.836998
2025-07-28T22:05:59Z, 49.20635, 48, 55.7, 58.25, 56.843, 55.79, 55, 48, 47.42, 15, 1005.7676, 27.768929
2025-07-28T22:06:04Z, 49.20635, 48, 55.8, 57.812, 56.406, 55.91, 55, 48, 47.42, 15, 1005.5654, 27.616089
2025-07-28T22:06:09Z, 49.20635, 49, 55.7, 58.187, 56.656, 55.79, 55, 48, 47.41, 15, 1005.62354, 27.588903
2025-07-28T22:06:14Z, 49.20635, 48, 55.8, 57.812, 56.593, 55.69, 55, 48, 47.42, 15, 1005.66846, 27.731604
2025-07-28T22:06:19Z, 49.145298, 48, 55.8, 57.937, 56.375, 55.79, 55, 48, 47.42, 15, 1005.7715, 27.921873
2025-07-28T22:06:24Z, 49.20635, 49, 55.8, 57.906, 56.593, 55.94, 56, 48, 47.42, 15, 1005.83887, 27.605898
2025-07-28T22:06:29Z, 49.20635, 48, 55.8, 57.781, 56.281, 55.82, 56, 48, 47.41, 15, 1005.8613, 28.455599
2025-07-28T22:06:34Z, 49.20635, 49, 55.7, 57.968, 56.562, 55.75, 56, 48, 47.41, 15, 1005.62354, 27.969439
2025-07-28T22:06:39Z, 49.145298, 49, 55.8, 57.906, 56.312, 55.94, 56, 48, 47.42, 15, 1005.6919, 28.09141
2025-07-28T22:06:44Z, 49.20635, 49, 55.7, 57.843, 56.531, 55.91, 56, 48, 47.41, 15, 1005.71484, 27.890985
2025-07-28T22:06:49Z, 49.20635, 48, 55.8, 58.093, 56.687, 55.75, 56, 48, 47.41, 15, 1005.88135, 27.456656
2025-07-28T22:06:54Z, 49.20635, 49, 55.8, 57.906, 56.718, 55.72, 56, 48, 47.41, 15, 1005.6582, 27.51087
2025-07-28T22:06:59Z, 49.20635, 48, 55.7, 57.812, 56.343, 55.82, 56, 48, 47.41, 15, 1005.72266, 27.826738
2025-07-28T22:07:04Z, 49.20635, 49, 55.7, 57.781, 56.562, 55.82, 56, 48, 47.41, 15, 1005.7388, 27.731604
2025-07-28T22:07:09Z, 49.145298, 48, 55.7, 58.156, 56.406, 55.66, 56, 48, 47.41, 15, 1005.5962, 27.541336
2025-07-28T22:07:14Z, 49.145298, 48, 55.7, 57.843, 56.562, 56, 56, 48, 47.4, 15, 1005.61084, 27.43608
2025-07-28T22:07:19Z, 49.20635, 48, 55.7, 57.781, 56.406, 55.82, 56, 48, 47.41, 15, 1005.72266, 27.806217
2025-07-28T22:07:24Z, 49.145298, 48, 55.7, 57.968, 56.437, 55.69, 55, 48, 47.4, 15, 1005.62646, 27.53118
2025-07-28T22:07:29Z, 49.145298, 49, 55.8, 57.875, 56.531, 55.79, 55, 48, 47.4, 15, 1005.8247, 28.027338
2025-07-28T22:07:34Z, 49.20635, 48, 55.7, 57.781, 56.5, 55.85, 55, 48, 47.4, 15, 1005.6543, 27.541336
2025-07-28T22:07:39Z, 49.084248, 49, 55.7, 58, 56.687, 55.72, 55, 48, 47.41, 15, 1005.6387, 27.55149
2025-07-28T22:07:44Z, 49.20635, 49, 55.7, 57.906, 56.406, 55.94, 55, 48, 47.4, 15, 1005.6582, 27.921873
2025-07-28T22:07:49Z, 49.145298, 48, 55.7, 57.718, 56.625, 55.91, 55, 48, 47.4, 15, 1005.85254, 27.55149
2025-07-28T22:07:54Z, 49.145298, 48, 55.7, 57.875, 56.562, 55.79, 55, 48, 47.39, 15, 1005.7407, 27.503906
2025-07-28T22:07:59Z, 49.20635, 47, 55.8, 57.875, 56.312, 55.66, 55, 48, 47.39, 15, 1005.83545, 27.541336
2025-07-28T22:08:04Z, 49.145298, 48, 55.7, 57.937, 56.531, 55.82, 55, 48, 47.39, 15, 1005.5542, 27.599075
2025-07-28T22:08:09Z, 49.20635, 48, 55.7, 57.781, 56.406, 55.79, 55, 48, 47.39, 15, 1005.5581, 27.568558
2025-07-28T22:08:14Z, 49.145298, 48, 55.7, 58.406, 56.468, 55.79, 55, 48, 47.39, 15, 1005.8198, 27.408737
2025-07-28T22:08:19Z, 49.20635, 47, 55.7, 58, 56.406, 55.69, 55, 48, 47.39, 15, 1005.7051, 28.234005
2025-07-28T22:08:24Z, 49.145298, 48, 55.7, 57.843, 56.406, 55.75, 55, 48, 47.38, 15, 1005.8623, 28.566729
2025-07-28T22:08:29Z, 49.145298, 48, 55.7, 57.781, 56.5, 55.85, 55, 48, 47.39, 15, 1005.8701, 27.969439
2025-07-28T22:08:34Z, 49.20635, 48, 55.7, 58.187, 56.406, 55.75, 55, 48, 47.39, 15, 1005.64453, 27.55149
2025-07-28T22:08:39Z, 49.20635, 48, 55.7, 57.968, 56.531, 55.75, 55, 48, 47.39, 15, 1005.80273, 27.673828
2025-07-28T22:08:44Z, 49.145298, 49, 55.7, 57.906, 56.437, 55.69, 55, 48, 47.39, 15, 1005.5742, 27.969439
2025-07-28T22:08:49Z, 49.20635, 49, 55.7, 57.843, 56.468, 55.85, 55, 48, 47.38, 15, 1005.96924, 27.921873
2025-07-28T22:08:54Z, 49.20635, 47, 55.7, 57.781, 56.375, 55.72, 55, 48, 47.38, 15, 1005.82275, 27.453217
2025-07-28T22:08:59Z, 49.20635, 48, 55.7, 58.031, 56.687, 55.72, 55, 48, 47.38, 15, 1005.56885, 27.493769
2025-07-28T22:09:04Z, 49.145298, 48, 55.8, 57.75, 56.687, 55.72, 55, 48, 47.38, 15, 1005.75146, 27.558384
2025-07-28T22:09:09Z, 49.20635, 48, 55.7, 58.093, 56.406, 55.79, 55, 48, 47.38, 15, 1005.74756, 28.492678
2025-07-28T22:09:14Z, 49.20635, 47, 55.7, 58.062, 56.343, 55.94, 55, 48, 47.38, 15, 1005.49365, 27.51087
2025-07-28T22:09:19Z, 49.145298, 47, 55.7, 57.937, 56.5, 55.88, 55, 48, 47.38, 15, 1005.8701, 27.785696
2025-07-28T22:09:24Z, 49.20635, 48, 55.7, 57.781, 56.343, 55.79, 55, 48, 47.37, 15, 1005.6631, 27.64666
2025-07-28T22:09:29Z, 49.145298, 49, 55.7, 57.781, 56.468, 55.79, 55, 48, 47.37, 15, 1005.6753, 27.636469
2025-07-28T22:09:34Z, 49.145298, 48, 55.7, 58.062, 56.468, 55.66, 55, 48, 47.38, 15, 1005.55225, 27.408737
2025-07-28T22:09:39Z, 49.145298, 47, 55.7, 57.781, 56.781, 55.85, 55, 48, 47.37, 15, 1005.79004, 27.55149
2025-07-28T22:09:44Z, 49.145298, 48, 55.7, 57.718, 56.375, 55.79, 55, 48, 47.38, 15, 1005.6128, 27.521025
2025-07-28T22:09:49Z, 49.145298, 47, 55.7, 57.718, 56.687, 55.72, 55, 48, 47.37, 15, 1005.95264, 27.932167
2025-07-28T22:09:54Z, 49.145298, 48, 55.7, 57.843, 56.406, 55.94, 55, 48, 47.36, 15, 1005.5752, 27.721378
2025-07-28T22:09:59Z, 49.145298, 48, 55.7, 57.843, 56.562, 55.75, 55, 48, 47.38, 15, 1005.63574, 27.64666
2025-07-28T22:10:04Z, 49.145298, 48, 55.7, 57.875, 56.312, 55.72, 55, 48, 47.37, 15, 1005.8457, 27.616089
2025-07-28T22:10:09Z, 49.145298, 47, 55.7, 58.031, 56.343, 55.75, 55, 48, 47.37, 15, 1005.7705, 27.741829
2025-07-28T22:10:14Z, 49.145298, 48, 55.7, 57.812, 56.5, 55.72, 55, 48, 47.37, 15, 1005.72266, 27.60925
2025-07-28T22:10:19Z, 49.145298, 49, 55.7, 58.031, 56.343, 55.75, 55, 48, 47.36, 15, 1005.6782, 27.514044
2025-07-28T22:10:24Z, 49.145298, 48, 55.7, 58.062, 56.468, 55.75, 55, 48, 47.36, 15, 1005.9121, 27.493769
2025-07-28T22:10:29Z, 49.145298, 46, 55.7, 57.937, 56.687, 55.97, 55, 48, 47.35, 15, 1005.4868, 28.58781
2025-07-28T22:10:34Z, 49.145298, 48, 55.7, 57.812, 56.375, 55.82, 55, 48, 47.36, 15, 1005.7573, 27.884583
2025-07-28T22:10:39Z, 49.084248, 48, 55.7, 58.062, 56.562, 55.69, 55, 48, 47.36, 15, 1005.54346, 27.53118
2025-07-28T22:10:44Z, 49.145298, 48, 55.7, 57.937, 56.312, 55.88, 55, 48, 47.36, 15, 1005.54736, 27.503906
2025-07-28T22:10:49Z, 49.145298, 49, 55.7, 57.687, 56.5, 55.79, 55, 48, 47.35, 15, 1005.7285, 27.874306
2025-07-28T22:10:54Z, 49.145298, 48, 55.7, 58.125, 56.281, 55.72, 55, 48, 47.35, 15, 1005.7007, 27.874306
2025-07-28T22:10:59Z, 49.145298, 48, 55.7, 57.937, 56.281, 55.69, 55, 48, 47.36, 15, 1005.459, 27.864027
2025-07-28T22:11:04Z, 49.145298, 49, 55.7, 57.843, 56.406, 55.75, 55, 48, 47.36, 15, 1005.62646, 27.463356
2025-07-28T22:11:09Z, 49.145298, 47, 55.7, 57.781, 56.781, 55.63, 55, 48, 47.36, 15, 1005.6255, 27.55149
2025-07-28T22:11:14Z, 49.145298, 48, 55.7, 57.687, 56.406, 55.72, 55, 48, 47.35, 15, 1005.8037, 28.064573
2025-07-28T22:11:19Z, 49.084248, 49, 55.7, 57.781, 56.593, 55.79, 55, 48, 47.35, 15, 1005.3994, 27.795956
2025-07-28T22:11:24Z, 49.084248, 47, 55.7, 57.781, 56.312, 55.85, 55, 48, 47.35, 15, 1005.7803, 27.541336
2025-07-28T22:11:29Z, 49.145298, 49, 55.7, 57.843, 56.343, 55.79, 55, 48, 47.35, 15, 1005.49756, 27.62628
2025-07-28T22:11:34Z, 49.084248, 48, 55.7, 57.781, 56.531, 55.75, 55, 48, 47.35, 15, 1005.7168, 27.503906
2025-07-28T22:11:39Z, 49.145298, 48, 55.7, 57.812, 56.312, 55.91, 55, 48, 47.35, 15, 1005.67725, 28.424133
2025-07-28T22:11:44Z, 49.20635, 49, 55.7, 57.75, 56.468, 55.82, 55, 48, 47.35, 15, 1005.8623, 27.521025
2025-07-28T22:11:49Z, 49.145298, 48, 55.600002, 57.937, 56.25, 55.66, 55, 48, 47.35, 15, 1005.7197, 27.561646
2025-07-28T22:11:54Z, 49.084248, 49, 55.7, 58.25, 56.468, 55.66, 55, 48, 47.35, 15, 1005.66406, 27.996346
2025-07-28T22:11:59Z, 49.084248, 49, 55.600002, 57.843, 56.718, 55.85, 55, 48, 47.34, 15, 1005.8584, 27.979752
2025-07-28T22:12:04Z, 49.084248, 48, 55.7, 57.75, 56.437, 55.79, 55, 48, 47.34, 15, 1005.73926, 27.62628
2025-07-28T22:12:09Z, 49.084248, 47, 55.7, 58.093, 56.406, 55.66, 55, 48, 47.34, 15, 1005.64307, 27.490559
2025-07-28T22:12:14Z, 49.145298, 48, 55.7, 57.781, 56.187, 55.79, 55, 48, 47.34, 15, 1005.74316, 27.636469
2025-07-28T22:12:19Z, 49.145298, 48, 55.7, 58.062, 56.312, 55.72, 55, 48, 47.34, 15, 1005.72754, 27.894861
2025-07-28T22:12:24Z, 49.145298, 48, 55.600002, 58, 56.468, 55.69, 55, 48, 47.34, 15, 1005.73145, 28.519197
2025-07-28T22:12:29Z, 49.145298, 48, 55.7, 57.812, 56.437, 55.63, 55, 48, 47.33, 15, 1005.38965, 27.799658
2025-07-28T22:12:34Z, 49.145298, 48, 55.600002, 57.812, 56.281, 55.94, 55, 48, 47.34, 15, 1005.66016, 27.53118
2025-07-28T22:12:39Z, 49.084248, 49, 55.7, 57.562, 56.437, 55.75, 55, 48, 47.34, 15, 1005.6948, 27.901281
2025-07-28T22:12:44Z, 49.145298, 47, 55.600002, 57.968, 56.625, 55.69, 55, 48, 47.34, 15, 1005.7158, 27.605898
2025-07-28T22:12:49Z, 49.084248, 48, 55.600002, 57.875, 56.406, 55.85, 55, 48, 47.33, 15, 1005.5718, 27.541336
2025-07-28T22:12:54Z, 49.145298, 49, 55.7, 57.75, 56.562, 55.72, 55, 48, 47.34, 15, 1005.8545, 27.43608
2025-07-28T22:12:59Z, 49.084248, 48, 55.7, 57.718, 56.531, 55.69, 55, 48, 47.33, 15, 1005.78613, 27.711153
2025-07-28T22:13:04Z, 49.145298, 47, 55.7, 58.187, 56.25, 55.6, 55, 48, 47.33, 15, 1005.94434, 27.959126
2025-07-28T22:13:09Z, 49.084248, 49, 55.7, 57.781, 56.406, 55.85, 55, 48, 47.33, 15, 1005.687, 27.711153
2025-07-28T22:13:14Z, 49.084248, 48, 55.7, 57.781, 56.281, 55.82, 55, 48, 47.33, 15, 1005.52686, 27.446201
2025-07-28T22:13:19Z, 49.084248, 47, 55.600002, 57.687, 56.437, 55.66, 55, 48, 47.33, 15, 1005.9072, 29.195414
2025-07-28T22:13:24Z, 49.084248, 48, 55.600002, 57.75, 56.75, 55.5, 55, 48, 47.33, 15, 1005.87695, 28.312845
2025-07-28T22:13:29Z, 49.145298, 49, 55.600002, 58.062, 56.343, 55.75, 55, 48, 47.33, 15, 1005.56396, 27.616089
2025-07-28T22:13:34Z, 49.145298, 48, 55.7, 57.781, 56.562, 55.72, 55, 48, 47.32, 15, 1005.729, 27.503906
2025-07-28T22:13:39Z, 49.084248, 48, 55.7, 57.75, 56.343, 55.72, 55, 48, 47.33, 15, 1005.7803, 27.483631
2025-07-28T22:13:44Z, 49.084248, 48, 55.7, 57.687, 56.375, 55.66, 55, 48, 47.32, 15, 1005.59424, 27.62628
2025-07-28T22:13:49Z, 49.084248, 49, 55.7, 57.812, 56.468, 55.66, 55, 48, 47.32, 15, 1005.60205, 27.51087
2025-07-28T22:13:54Z, 49.084248, 47, 55.600002, 57.656, 56.312, 55.66, 55, 48, 47.32, 15, 1005.7803, 27.42596
2025-07-28T22:13:59Z, 49.084248, 48, 55.7, 58.187, 56.375, 55.63, 55, 48, 47.32, 15, 1005.74805, 27.67723
2025-07-28T22:14:04Z, 49.084248, 47, 55.600002, 57.781, 56.375, 55.79, 55, 48, 47.32, 15, 1005.66455, 27.948812
2025-07-28T22:14:09Z, 49.084248, 48, 55.7, 57.718, 56.687, 55.66, 55, 48, 47.32, 15, 1005.58545, 27.521025
2025-07-28T22:14:14Z, 49.084248, 48, 55.7, 57.875, 56.312, 55.72, 55, 48, 47.31, 15, 1005.84717, 27.55149
2025-07-28T22:14:19Z, 49.084248, 47, 55.7, 57.937, 56.562, 55.85, 55, 48, 47.32, 15, 1005.91846, 29.11105
2025-07-28T22:14:24Z, 49.023197, 48, 55.7, 57.875, 56.343, 55.72, 55, 48, 47.31, 15, 1005.6846, 27.473494
2025-07-28T22:14:29Z, 49.084248, 48, 55.7, 58, 56.437, 55.69, 56, 48, 47.31, 15, 1005.6372, 27.64666
2025-07-28T22:14:34Z, 49.084248, 49, 55.600002, 57.937, 56.468, 55.66, 56, 48, 47.31, 15, 1005.6162, 27.588903
2025-07-28T22:14:39Z, 49.084248, 48, 55.600002, 57.781, 56.218, 55.88, 56, 48, 47.31, 15, 1005.82715, 27.473494
2025-07-28T22:14:44Z, 49.084248, 48, 55.600002, 57.687, 56.531, 55.82, 56, 48, 47.31, 15, 1005.7041, 28.064573
2025-07-28T22:14:49Z, 49.084248, 48, 55.7, 57.593, 56.281, 55.63, 56, 48, 47.31, 15, 1005.6914, 27.599075
2025-07-28T22:14:54Z, 49.084248, 47, 55.600002, 58, 56.406, 55.69, 56, 48, 47.3, 15, 1005.81445, 27.473494
2025-07-28T22:14:59Z, 49.145298, 48, 55.600002, 57.75, 56.375, 55.85, 56, 48, 47.3, 15, 1005.63184, 27.599075
2025-07-28T22:15:04Z, 49.084248, 47, 55.600002, 57.75, 56.531, 55.79, 56, 48, 47.3, 15, 1005.7549, 27.493769
2025-07-28T22:15:09Z, 49.084248, 49, 55.600002, 57.75, 56.312, 55.69, 56, 48, 47.3, 15, 1005.6465, 29.634287
2025-07-28T22:15:14Z, 49.084248, 48, 55.600002, 57.781, 56.468, 55.6, 56, 48, 47.3, 15, 1005.7031, 27.911577
2025-07-28T22:15:19Z, 49.084248, 48, 55.600002, 58, 56.25, 55.63, 56, 48, 47.3, 15, 1005.65186, 27.969439
2025-07-28T22:15:24Z, 49.084248, 49, 55.600002, 57.687, 56.343, 55.69, 56, 48, 47.3, 15, 1005.69434, 27.541336
2025-07-28T22:15:29Z, 49.084248, 48, 55.600002, 58.031, 56.375, 55.63, 55, 48, 47.3, 15, 1005.9053, 27.711153
2025-07-28T22:15:34Z, 49.145298, 47, 55.600002, 57.718, 56.781, 55.79, 55, 48, 47.3, 15, 1005.6714, 27.514044
2025-07-28T22:15:39Z, 49.084248, 49, 55.600002, 57.656, 56.343, 55.69, 55, 48, 47.3, 15, 1005.6875, 27.521025
2025-07-28T22:15:44Z, 49.084248, 49, 55.600002, 57.843, 56.593, 55.66, 55, 48, 47.29, 15, 1005.73, 27.483631
2025-07-28T22:15:49Z, 49.084248, 48, 55.600002, 57.718, 56.343, 55.47, 55, 48, 47.3, 15, 1005.6875, 27.561646
2025-07-28T22:15:54Z, 49.084248, 48, 55.600002, 57.843, 56.562, 55.66, 55, 48, 47.3, 15, 1005.63086, 27.599075
2025-07-28T22:15:59Z, 49.023197, 49, 55.600002, 57.875, 56.281, 55.69, 55, 48, 47.3, 15, 1005.46826, 27.483631
2025-07-28T22:16:04Z, 49.084248, 47, 55.600002, 58.093, 56.312, 55.69, 55, 48, 47.29, 15, 1005.60693, 27.636469
2025-07-28T22:16:09Z, 49.084248, 48, 55.600002, 57.781, 56.406, 55.82, 55, 48, 47.29, 15, 1005.85254, 27.901281
2025-07-28T22:16:14Z, 49.084248, 49, 55.7, 57.593, 56.218, 55.6, 55, 48, 47.29, 15, 1005.94775, 28.71441
2025-07-28T22:16:19Z, 49.084248, 49, 55.600002, 57.875, 56.375, 55.66, 55, 48, 47.29, 15, 1005.71387, 27.90514
2025-07-28T22:16:24Z, 49.084248, 49, 55.600002, 57.875, 56.687, 55.63, 55, 48, 47.29, 15, 1005.6782, 27.585518
2025-07-28T22:16:29Z, 49.084248, 48, 55.7, 57.718, 56.562, 55.75, 55, 48, 47.29, 15, 1005.61865, 27.55149
2025-07-28T22:16:34Z, 49.084248, 47, 55.600002, 57.718, 56.281, 55.69, 55, 48, 47.29, 15, 1005.78906, 27.493769
2025-07-28T22:16:39Z, 49.084248, 48, 55.600002, 58.093, 56.5, 55.6, 55, 48, 47.29, 15, 1005.895, 27.568558
2025-07-28T22:16:44Z, 49.084248, 49, 55.600002, 57.906, 56.25, 55.66, 55, 48, 47.29, 15, 1005.68604, 27.53118
2025-07-28T22:16:49Z, 49.084248, 49, 55.600002, 57.687, 56.5, 55.75, 55, 48, 47.29, 15, 1005.52783, 27.864027
2025-07-28T22:16:54Z, 49.084248, 49, 55.600002, 57.906, 56.25, 55.63, 55, 48, 47.28, 15, 1005.68506, 27.684036
2025-07-28T22:16:59Z, 49.084248, 48, 55.600002, 57.843, 56.375, 55.85, 55, 48, 47.28, 15, 1005.59814, 27.599075
2025-07-28T22:17:04Z, 49.084248, 48, 55.600002, 57.75, 56.718, 55.75, 55, 48, 47.28, 15, 1005.73193, 27.548212
2025-07-28T22:17:09Z, 49.084248, 48, 55.7, 57.625, 56.625, 55.75, 55, 48, 47.28, 15, 1005.729, 27.588903
2025-07-28T22:17:14Z, 49.084248, 48, 55.600002, 57.843, 56.281, 55.6, 55, 48, 47.28, 15, 1005.709, 27.53118
2025-07-28T22:17:19Z, 49.084248, 47, 55.600002, 57.687, 56.562, 55.79, 55, 48, 47.28, 15, 1005.69727, 27.694244
2025-07-28T22:17:24Z, 48.96215, 48, 55.600002, 57.656, 56.25, 55.66, 55, 48, 47.28, 15, 1005.626, 27.884583
2025-07-28T22:17:29Z, 49.084248, 49, 55.600002, 57.718, 56.468, 55.57, 55, 48, 47.28, 15, 1005.6416, 28.645937
2025-07-28T22:17:34Z, 49.023197, 48, 55.600002, 57.781, 56.25, 55.57, 55, 48, 47.28, 15, 1005.7554, 27.65685
2025-07-28T22:17:39Z, 49.084248, 47, 55.600002, 57.656, 56.375, 55.75, 55, 48, 47.28, 15, 1005.75244, 27.599075
2025-07-28T22:17:44Z, 49.023197, 47, 55.600002, 57.812, 56.218, 55.66, 55, 48, 47.28, 15, 1005.6919, 27.503906
2025-07-28T22:17:49Z, 49.023197, 48, 55.600002, 57.875, 56.343, 55.69, 55, 48, 47.28, 15, 1005.479, 27.979752
2025-07-28T22:17:54Z, 49.084248, 49, 55.600002, 57.718, 56.593, 55.79, 55, 48, 47.28, 15, 1005.8623, 27.463356
2025-07-28T22:17:59Z, 49.084248, 47, 55.600002, 57.687, 56.625, 55.66, 55, 48, 47.28, 15, 1005.68115, 27.521025
2025-07-28T22:18:04Z, 49.084248, 48, 55.600002, 57.968, 56.218, 55.72, 55, 48, 47.27, 15, 1005.791, 27.748442
2025-07-28T22:18:09Z, 49.023197, 48, 55.600002, 58.156, 56.468, 55.57, 55, 48, 47.27, 15, 1005.83887, 28.25484
2025-07-28T22:18:14Z, 49.023197, 48, 55.600002, 57.656, 56.25, 55.75, 55, 48, 47.27, 15, 1005.7632, 27.795956
2025-07-28T22:18:19Z, 49.023197, 48, 55.600002, 57.781, 56.468, 55.72, 55, 48, 47.27, 15, 1005.4541, 28.35566
2025-07-28T22:18:24Z, 49.023197, 47, 55.600002, 57.593, 56.281, 55.6, 55, 48, 47.26, 15, 1005.79004, 27.483631
2025-07-28T22:18:29Z, 49.084248, 48, 55.600002, 57.718, 56.375, 55.6, 55, 48, 47.27, 15, 1005.6909, 27.483631
2025-07-28T22:18:34Z, 49.023197, 48, 55.600002, 57.656, 56.125, 55.66, 55, 48, 47.27, 15, 1005.7544, 27.446201
2025-07-28T22:18:39Z, 49.023197, 49, 55.600002, 57.875, 56.562, 55.66, 55, 48, 47.27, 15, 1005.55225, 27.483631
2025-07-28T22:18:44Z, 49.084248, 48, 55.600002, 57.875, 56.343, 55.88, 55, 48, 47.27, 15, 1005.5879, 27.493769
2025-07-28T22:18:49Z, 49.023197, 48, 55.600002, 57.625, 56.5, 55.72, 55, 48, 47.26, 15, 1005.64746, 27.921873
2025-07-28T22:18:54Z, 49.023197, 47, 55.600002, 57.593, 56.25, 55.66, 55, 48, 47.26, 15, 1005.5244, 27.666498
2025-07-28T22:18:59Z, 49.023197, 48, 55.600002, 57.687, 56.437, 55.66, 55, 48, 47.26, 15, 1005.7505, 27.588903
2025-07-28T22:19:04Z, 49.084248, 49, 55.600002, 57.718, 56.375, 55.66, 55, 48, 47.26, 15, 1005.62305, 27.503906
2025-07-28T22:19:09Z, 49.023197, 48, 55.600002, 57.531, 56.25, 55.66, 55, 48, 47.26, 15, 1005.71094, 27.51087
2025-07-28T22:19:14Z, 49.023197, 48, 55.600002, 57.781, 56.343, 55.69, 55, 48, 47.26, 15, 1005.6079, 27.463356
2025-07-28T22:19:19Z, 49.084248, 48, 55.5, 57.718, 56.062, 55.79, 55, 48, 47.26, 15, 1005.52, 27.53118
2025-07-28T22:19:24Z, 49.084248, 49, 55.600002, 57.718, 56.343, 55.63, 55, 48, 47.26, 15, 1005.6426, 27.473494
2025-07-28T22:19:29Z, 49.023197, 47, 55.600002, 57.937, 56.562, 55.63, 55, 48, 47.25, 15, 1005.7339, 27.51087
2025-07-28T22:19:34Z, 49.023197, 47, 55.600002, 57.875, 56.281, 55.63, 55, 48, 47.25, 15, 1005.52, 28.36043
2025-07-28T22:19:39Z, 49.023197, 48, 55.600002, 57.718, 56.218, 55.79, 55, 48, 47.26, 15, 1005.5117, 27.826738
2025-07-28T22:19:44Z, 49.023197, 49, 55.5, 57.75, 56.406, 55.69, 55, 48, 47.25, 15, 1005.7617, 27.864027
2025-07-28T22:19:49Z, 49.023197, 48, 55.600002, 58.062, 56.156, 55.63, 55, 48, 47.25, 15, 1005.6387, 27.684036
2025-07-28T22:19:54Z, 49.084248, 49, 55.5, 57.968, 56.406, 55.72, 55, 48, 47.25, 15, 1005.73, 28.3766
2025-07-28T22:19:59Z, 49.023197, 48, 55.600002, 57.875, 56.343, 55.57, 55, 48, 47.26, 15, 1005.4922, 27.493769
2025-07-28T22:20:04Z, 49.023197, 48, 55.600002, 57.843, 56.343, 55.69, 55, 48, 47.25, 15, 1005.63477, 27.463356
2025-07-28T22:20:09Z, 49.023197, 48, 55.600002, 57.75, 56.593, 55.79, 55, 48, 47.25, 15, 1005.70996, 27.636469
2025-07-28T22:20:14Z, 49.023197, 48, 55.600002, 57.562, 56.25, 55.69, 55, 48, 47.25, 15, 1005.7456, 28.804388
2025-07-28T22:20:19Z, 49.023197, 48, 55.600002, 57.562, 56.375, 55.63, 55, 48, 47.25, 15, 1005.8013, 27.588903
2025-07-28T22:20:24Z, 49.023197, 47, 55.600002, 58.125, 56.281, 55.63, 55, 48, 47.24, 15, 1005.7329, 27.351067
2025-07-28T22:20:29Z, 49.023197, 49, 55.600002, 57.718, 56.437, 55.72, 55, 48, 47.24, 15, 1005.8003, 27.503906
2025-07-28T22:20:34Z, 49.023197, 48, 55.600002, 57.625, 56.375, 55.57, 55, 48, 47.25, 15, 1005.4922, 27.588903
2025-07-28T22:20:39Z, 49.023197, 47, 55.600002, 57.656, 56.25, 55.57, 55, 48, 47.24, 15, 1005.5029, 27.41584
2025-07-28T22:20:44Z, 49.023197, 48, 55.600002, 57.625, 56.25, 55.63, 55, 48, 47.25, 15, 1005.6416, 27.503906
2025-07-28T22:20:49Z, 49.023197, 49, 55.600002, 57.781, 56.093, 55.66, 55, 48, 47.24, 15, 1005.7407, 27.541336
2025-07-28T22:20:54Z, 49.023197, 48, 55.600002, 57.687, 56.281, 55.66, 55, 48, 47.24, 15, 1005.6655, 28.13894
2025-07-28T22:20:59Z, 49.023197, 47, 55.5, 57.687, 56.187, 55.6, 55, 48, 47.24, 15, 1005.8198, 28.741106
2025-07-28T22:21:04Z, 49.023197, 49, 55.600002, 57.75, 56.468, 55.69, 55, 48, 47.24, 15, 1005.9507, 27.3956
2025-07-28T22:21:09Z, 48.96215, 48, 55.600002, 57.687, 56.187, 55.66, 55, 48, 47.24, 15, 1005.8159, 27.541336
2025-07-28T22:21:14Z, 49.023197, 48, 55.600002, 57.906, 56.375, 55.44, 55, 48, 47.24, 15, 1005.7554, 27.446201
2025-07-28T22:21:19Z, 49.023197, 48, 55.600002, 57.843, 56.187, 55.5, 55, 48, 47.23, 15, 1005.7949, 27.66362
2025-07-28T22:21:24Z, 48.96215, 48, 55.5, 57.781, 56.343, 55.72, 55, 48, 47.23, 15, 1005.59717, 27.388533
2025-07-28T22:21:29Z, 48.96215, 48, 55.5, 57.625, 56.187, 55.69, 55, 48, 47.23, 15, 1005.6958, 27.53118
2025-07-28T22:21:34Z, 48.96215, 48, 55.600002, 57.656, 56.187, 55.6, 55, 48, 47.24, 15, 1005.6919, 27.948812
2025-07-28T22:21:39Z, 49.023197, 48, 55.600002, 57.906, 56.593, 55.6, 55, 48, 47.23, 15, 1005.48584, 27.911577
2025-07-28T22:21:44Z, 49.023197, 48, 55.5, 57.718, 56.281, 55.54, 55, 48, 47.23, 15, 1005.7593, 27.493769
2025-07-28T22:21:49Z, 49.023197, 47, 55.5, 58.218, 56.531, 55.57, 55, 48, 47.22, 15, 1005.62354, 27.483631
2025-07-28T22:21:54Z, 48.96215, 48, 55.600002, 57.625, 56.218, 55.6, 55, 48, 47.23, 15, 1005.66016, 29.063482
2025-07-28T22:21:59Z, 49.023197, 48, 55.600002, 57.843, 56.218, 55.5, 55, 48, 47.23, 15, 1005.88135, 27.806217
2025-07-28T22:22:04Z, 49.023197, 49, 55.600002, 57.625, 56.312, 55.5, 55, 48, 47.23, 15, 1005.6948, 27.55149
2025-07-28T22:22:09Z, 48.96215, 48, 55.600002, 57.781, 56.125, 55.57, 55, 48, 47.24, 15, 1005.74365, 27.599075
2025-07-28T22:22:14Z, 48.96215, 48, 55.5, 57.625, 56.343, 55.63, 55, 48, 47.22, 15, 1005.7822, 27.894861
2025-07-28T22:22:19Z, 49.023197, 48, 55.600002, 57.562, 56.156, 55.57, 55, 48, 47.23, 15, 1005.5879, 28.503183
2025-07-28T22:22:24Z, 48.96215, 47, 55.5, 57.531, 56.562, 55.54, 55, 48, 47.22, 15, 1005.57227, 27.541336
2025-07-28T22:22:29Z, 49.023197, 48, 55.600002, 57.718, 56.312, 55.57, 55, 48, 47.22, 15, 1005.8286, 27.493769
2025-07-28T22:22:34Z, 49.023197, 48, 55.5, 57.781, 56.437, 55.72, 55, 48, 47.22, 15, 1005.87744, 27.43608
2025-07-28T22:22:39Z, 49.023197, 48, 55.600002, 57.687, 56.218, 55.66, 55, 48, 47.22, 15, 1005.583, 27.541336
2025-07-28T22:22:44Z, 49.023197, 48, 55.5, 57.781, 56.156, 55.6, 55, 48, 47.22, 15, 1005.667, 27.483631
2025-07-28T22:22:49Z, 49.084248, 48, 55.5, 57.718, 56.343, 55.54, 55, 48, 47.22, 15, 1005.61865, 27.599075
2025-07-28T22:22:54Z, 49.023197, 47, 55.600002, 57.687, 56.156, 55.66, 55, 48, 47.22, 15, 1005.6909, 28.196875
2025-07-28T22:22:59Z, 49.023197, 47, 55.600002, 57.531, 56.312, 55.66, 55, 48, 47.22, 15, 1005.8247, 27.884583
2025-07-28T22:23:04Z, 49.023197, 48, 55.600002, 57.875, 56.25, 55.57, 55, 48, 47.22, 15, 1005.68994, 27.514044
2025-07-28T22:23:09Z, 49.023197, 48, 55.5, 57.843, 56.312, 55.57, 55, 48, 47.22, 15, 1005.70166, 27.741829
2025-07-28T22:23:14Z, 48.96215, 47, 55.5, 57.937, 56.531, 55.63, 55, 48, 47.22, 15, 1005.5752, 27.493769
2025-07-28T22:23:19Z, 48.96215, 49, 55.5, 57.75, 56.437, 55.54, 55, 48, 47.21, 15, 1005.6782, 27.795956
2025-07-28T22:23:24Z, 49.023197, 48, 55.5, 57.75, 56.25, 55.41, 55, 48, 47.21, 15, 1005.86426, 27.51087
2025-07-28T22:23:29Z, 49.084248, 49, 55.5, 57.75, 56.312, 55.63, 55, 48, 47.22, 15, 1005.61865, 27.616089
2025-07-28T22:23:34Z, 49.023197, 48, 55.5, 57.968, 56.187, 55.54, 55, 48, 47.21, 15, 1005.76514, 27.473494
2025-07-28T22:23:39Z, 48.96215, 48, 55.5, 57.812, 56.093, 55.54, 55, 48, 47.22, 15, 1005.61084, 27.911577
2025-07-28T22:23:44Z, 49.023197, 49, 55.5, 57.687, 56.312, 55.57, 55, 48, 47.21, 15, 1005.51465, 28.017006
2025-07-28T22:23:49Z, 49.023197, 47, 55.600002, 57.5, 56.25, 55.57, 55, 48, 47.21, 15, 1005.53125, 27.340982
2025-07-28T22:23:54Z, 48.96215, 48, 55.5, 57.812, 56.218, 55.47, 55, 48, 47.21, 15, 1005.66113, 27.548212
2025-07-28T22:23:59Z, 48.96215, 48, 55.5, 57.875, 56.218, 55.5, 55, 48, 47.21, 15, 1005.76416, 27.473494
2025-07-28T22:24:04Z, 48.96215, 47, 55.5, 58.125, 56.343, 55.69, 55, 48, 47.21, 15, 1005.76416, 27.541336
2025-07-28T22:24:09Z, 49.023197, 48, 55.5, 57.593, 56.156, 55.66, 55, 48, 47.21, 15, 1005.35254, 27.996346
2025-07-28T22:24:14Z, 48.96215, 48, 55.5, 57.5, 56.281, 55.6, 55, 48, 47.21, 15, 1005.77246, 28.836275
2025-07-28T22:24:19Z, 48.96215, 48, 55.5, 57.937, 56.125, 55.5, 55, 48, 47.21, 15, 1005.76514, 27.9385
2025-07-28T22:24:24Z, 49.023197, 49, 55.5, 57.593, 56.281, 55.66, 55, 48, 47.21, 15, 1005.4673, 27.483631
2025-07-28T22:24:29Z, 49.023197, 48, 55.5, 57.531, 56.531, 55.6, 55, 48, 47.21, 15, 1005.67334, 27.503906
2025-07-28T22:24:34Z, 49.023197, 49, 55.5, 57.531, 56.437, 55.66, 55, 48, 47.21, 15, 1005.603, 27.43608
2025-07-28T22:24:39Z, 48.96215, 48, 55.5, 57.781, 56.187, 55.47, 55, 48, 47.2, 15, 1005.6377, 27.51087
2025-07-28T22:24:44Z, 48.96215, 49, 55.5, 57.593, 56.125, 55.54, 55, 48, 47.21, 15, 1005.8594, 27.541336
2025-07-28T22:24:49Z, 49.023197, 48, 55.5, 57.687, 56.406, 55.54, 55, 48, 47.19, 15, 1005.72314, 27.64666
2025-07-28T22:24:54Z, 49.023197, 48, 55.5, 57.593, 56.156, 55.69, 55, 48, 47.2, 15, 1005.6177, 28.492678
2025-07-28T22:24:59Z, 48.96215, 47, 55.5, 57.593, 56.312, 55.6, 55, 48, 47.21, 15, 1005.67334, 27.694244
2025-07-28T22:25:04Z, 49.023197, 48, 55.5, 57.781, 56.156, 55.47, 55, 48, 47.2, 15, 1005.82227, 27.42596
2025-07-28T22:25:09Z, 49.023197, 48, 55.5, 57.687, 56.562, 55.57, 55, 48, 47.19, 15, 1005.73096, 27.541336
2025-07-28T22:25:14Z, 48.96215, 48, 55.5, 57.625, 56.187, 55.66, 55, 48, 47.2, 15, 1005.854, 27.483631
2025-07-28T22:25:19Z, 48.96215, 48, 55.5, 58.031, 56.437, 55.5, 55, 48, 47.2, 15, 1005.51465, 27.700928
2025-07-28T22:25:24Z, 49.023197, 47, 55.5, 57.781, 56.218, 55.5, 55, 48, 47.19, 15, 1005.6123, 27.42596
2025-07-28T22:25:29Z, 48.96215, 48, 55.600002, 57.781, 56.468, 55.66, 55, 48, 47.2, 15, 1005.7749, 27.51087
2025-07-28T22:25:34Z, 48.96215, 48, 55.5, 57.5, 56.187, 55.44, 55, 48, 47.19, 15, 1005.65967, 27.66362
2025-07-28T22:25:39Z, 48.96215, 48, 55.600002, 57.718, 56.125, 55.57, 55, 48, 47.19, 15, 1005.7471, 27.588903
2025-07-28T22:25:44Z, 48.96215, 48, 55.5, 57.781, 56.25, 55.54, 55, 48, 47.19, 15, 1005.771, 27.483631
2025-07-28T22:25:49Z, 48.96215, 47, 55.5, 57.812, 56.281, 55.57, 55, 48, 47.19, 15, 1005.80664, 28.054226
2025-07-28T22:25:54Z, 48.96215, 49, 55.5, 57.562, 56.562, 55.66, 55, 48, 47.19, 15, 1005.6709, 27.41584
2025-07-28T22:25:59Z, 48.96215, 49, 55.5, 57.687, 56.312, 55.6, 55, 48, 47.19, 15, 1005.78955, 27.789413
2025-07-28T22:26:04Z, 48.96215, 48, 55.5, 57.5, 56.437, 55.5, 55, 48, 47.19, 15, 1005.8213, 27.619421
2025-07-28T22:26:09Z, 48.96215, 47, 55.5, 57.812, 56.218, 55.6, 55, 48, 47.18, 15, 1005.6748, 28.455599
2025-07-28T22:26:14Z, 48.96215, 49, 55.5, 57.687, 56.406, 55.5, 55, 48, 47.19, 15, 1005.70264, 27.884583
2025-07-28T22:26:19Z, 48.96215, 47, 55.5, 57.593, 56.343, 55.66, 55, 47, 47.19, 15, 1005.6797, 27.55149
2025-07-28T22:26:24Z, 48.96215, 48, 55.5, 57.531, 56.312, 55.57, 55, 48, 47.19, 15, 1005.64307, 27.503906
2025-07-28T22:26:29Z, 48.96215, 48, 55.5, 57.468, 56.125, 55.47, 55, 48, 47.18, 15, 1005.76953, 27.911577
2025-07-28T22:26:34Z, 48.96215, 49, 55.5, 57.625, 56.218, 55.5, 55, 48, 47.18, 15, 1005.76465, 27.721378
2025-07-28T22:26:39Z, 48.96215, 47, 55.5, 57.687, 56.562, 55.66, 55, 47, 47.18, 15, 1005.667, 27.388533
2025-07-28T22:26:44Z, 48.96215, 48, 55.600002, 57.531, 56.218, 55.6, 55, 48, 47.18, 15, 1005.75, 27.643206
2025-07-28T22:26:49Z, 48.9011, 47, 55.5, 57.718, 56.468, 55.47, 55, 48, 47.18, 15, 1005.4595, 27.616089
2025-07-28T22:26:54Z, 48.96215, 48, 55.5, 57.718, 56.375, 55.44, 55, 48, 47.18, 15, 1005.5708, 27.979752
2025-07-28T22:26:59Z, 48.96215, 48, 55.5, 57.625, 56.062, 55.72, 55, 48, 47.18, 15, 1005.5508, 27.561646
2025-07-28T22:27:04Z, 48.96215, 47, 55.5, 57.656, 56.375, 55.66, 55, 48, 47.18, 15, 1005.4995, 27.493769
2025-07-28T22:27:09Z, 48.96215, 48, 55.5, 57.843, 56.125, 55.44, 55, 48, 47.18, 15, 1005.6421, 27.55149
2025-07-28T22:27:14Z, 48.96215, 49, 55.5, 57.812, 56.062, 55.5, 55, 48, 47.18, 15, 1005.76855, 28.074923
2025-07-28T22:27:19Z, 48.96215, 48, 55.5, 57.562, 56.25, 55.57, 55, 48, 47.18, 15, 1005.8887, 27.55149
2025-07-28T22:27:24Z, 49.023197, 48, 55.5, 57.5, 56.531, 55.54, 55, 48, 47.18, 15, 1005.7886, 27.446201
2025-07-28T22:27:29Z, 48.96215, 48, 55.5, 57.843, 56.218, 55.54, 55, 47, 47.18, 15, 1005.646, 27.694244
2025-07-28T22:27:34Z, 48.96215, 48, 55.5, 57.656, 56.468, 55.75, 55, 47, 47.17, 15, 1005.61816, 27.901281
2025-07-28T22:27:39Z, 48.96215, 49, 55.5, 57.562, 56.125, 55.57, 55, 47, 47.17, 15, 1005.6499, 27.503906
2025-07-28T22:27:44Z, 48.9011, 48, 55.5, 57.562, 56.093, 55.44, 55, 47, 47.17, 15, 1005.5508, 27.503906
2025-07-28T22:27:49Z, 48.96215, 49, 55.5, 57.5, 56.312, 55.47, 55, 48, 47.17, 15, 1005.69336, 27.446201
2025-07-28T22:27:54Z, 48.96215, 48, 55.4, 57.968, 56.062, 55.63, 55, 47, 47.17, 15, 1005.59033, 27.779171
2025-07-28T22:27:59Z, 48.96215, 48, 55.5, 57.593, 56.25, 55.5, 55, 48, 47.17, 15, 1005.8716, 27.568558
2025-07-28T22:28:04Z, 48.9011, 47, 55.5, 58, 56.218, 55.54, 55, 48, 47.17, 15, 1005.6411, 27.446201
2025-07-28T22:28:09Z, 48.96215, 48, 55.4, 57.781, 56.5, 55.47, 55, 47, 47.17, 15, 1005.81104, 27.561646
2025-07-28T22:28:14Z, 48.96215, 48, 55.5, 57.656, 56.468, 55.44, 55, 48, 47.17, 15, 1005.7124, 29.64902
2025-07-28T22:28:19Z, 48.96215, 47, 55.5, 57.625, 56.125, 55.63, 55, 47, 47.17, 15, 1005.67676, 27.731604
2025-07-28T22:28:24Z, 48.9011, 48, 55.5, 57.437, 56.093, 55.5, 55, 47, 47.17, 15, 1005.66064, 27.599075
2025-07-28T22:28:29Z, 48.9011, 48, 55.5, 57.781, 56.312, 55.47, 55, 47, 47.17, 15, 1005.8589, 27.53118
2025-07-28T22:28:34Z, 48.96215, 47, 55.5, 57.843, 56.062, 55.5, 55, 47, 47.16, 15, 1005.66846, 27.43608
2025-07-28T22:28:39Z, 48.9011, 48, 55.5, 57.437, 56.218, 55.6, 55, 47, 47.16, 15, 1005.542, 27.731604
2025-07-28T22:28:44Z, 48.96215, 48, 55.5, 57.5, 56.031, 55.54, 55, 47, 47.16, 15, 1005.51025, 27.884583
2025-07-28T22:28:49Z, 48.96215, 48, 55.5, 57.531, 56.218, 55.5, 55, 47, 47.16, 15, 1005.55273, 27.921873
2025-07-28T22:28:54Z, 48.96215, 48, 55.5, 57.625, 56.468, 55.69, 55, 48, 47.17, 15, 1006.00146, 28.017006
2025-07-28T22:28:59Z, 48.96215, 47, 55.5, 57.593, 56.437, 55.63, 55, 47, 47.16, 15, 1005.6753, 27.483631
2025-07-28T22:29:04Z, 48.9011, 48, 55.5, 57.593, 56.125, 55.47, 55, 47, 47.16, 15, 1005.6289, 27.53118
2025-07-28T22:29:09Z, 48.9011, 48, 55.5, 57.531, 56.312, 55.41, 55, 47, 47.16, 15, 1005.71533, 27.636469
2025-07-28T22:29:14Z, 48.96215, 48, 55.5, 57.625, 56.156, 55.66, 55, 47, 47.16, 15, 1005.9341, 27.473494
2025-07-28T22:29:19Z, 48.96215, 47, 55.5, 57.593, 56.343, 55.57, 55, 47, 47.16, 15, 1005.8579, 27.588903
2025-07-28T22:29:24Z, 48.96215, 48, 55.5, 57.656, 56.062, 55.38, 55, 47, 47.16, 15, 1005.6875, 27.446201
2025-07-28T22:29:29Z, 48.96215, 48, 55.4, 57.562, 56.343, 55.54, 55, 47, 47.16, 15, 1005.7031, 27.884583
2025-07-28T22:29:34Z, 48.96215, 47, 55.5, 57.468, 56.562, 55.57, 55, 47, 47.16, 15, 1005.6714, 27.942463
2025-07-28T22:29:39Z, 48.9011, 49, 55.4, 57.687, 56.468, 55.47, 55, 47, 47.15, 15, 1005.751, 27.64666
2025-07-28T22:29:44Z, 48.9011, 47, 55.4, 57.562, 56.187, 55.75, 55, 47, 47.15, 15, 1005.541, 27.55149
2025-07-28T22:29:49Z, 48.96215, 47, 55.5, 57.937, 56.125, 55.72, 55, 47, 47.15, 15, 1005.63965, 27.599075
2025-07-28T22:29:54Z, 48.96215, 49, 55.5, 57.625, 56.343, 55.63, 55, 47, 47.15, 15, 1005.71436, 27.43608
2025-07-28T22:29:59Z, 48.96215, 49, 55.5, 57.781, 56.062, 55.6, 55, 47, 47.15, 15, 1005.90137, 27.816477
2025-07-28T22:30:04Z, 48.96215, 48, 55.4, 57.593, 56.062, 55.5, 55, 47, 47.14, 15, 1005.55176, 27.901281
2025-07-28T22:30:09Z, 48.9011, 48, 55.5, 57.562, 56.187, 55.6, 55, 47, 47.14, 15, 1005.79736, 28.709324
2025-07-28T22:30:14Z, 48.9011, 49, 55.4, 57.625, 56.062, 55.63, 55, 47, 47.14, 15, 1005.8408, 27.853748
2025-07-28T22:30:19Z, 48.96215, 48, 55.5, 57.781, 56.187, 55.44, 55, 47, 47.14, 15, 1005.7012, 27.599075
2025-07-28T22:30:24Z, 48.9011, 48, 55.5, 57.625, 56.468, 55.57, 55, 47, 47.14, 15, 1005.59033, 27.443079
2025-07-28T22:30:29Z, 48.96215, 49, 55.5, 57.687, 56.375, 55.72, 55, 47, 47.14, 15, 1005.8081, 27.60925
2025-07-28T22:30:34Z, 48.84005, 48, 55.4, 57.562, 56.062, 55.54, 55, 47, 47.14, 15, 1005.8491, 27.358223
2025-07-28T22:30:39Z, 48.96215, 50, 55.4, 57.812, 56.312, 55.41, 55, 47, 47.14, 15, 1005.61523, 27.483631
2025-07-28T22:30:44Z, 48.9011, 48, 55.5, 57.75, 56.062, 55.47, 55, 47, 47.14, 15, 1005.626, 27.541336
2025-07-28T22:30:49Z, 48.96215, 48, 55.4, 57.406, 56.281, 55.5, 55, 47, 47.14, 15, 1005.3921, 28.132872
2025-07-28T22:30:54Z, 48.9011, 48, 55.5, 57.5, 56.062, 55.47, 55, 47, 47.13, 15, 1005.6455, 27.588903
2025-07-28T22:30:59Z, 48.9011, 47, 55.4, 57.531, 56.093, 55.54, 55, 47, 47.13, 15, 1005.76465, 27.884583
2025-07-28T22:31:04Z, 48.96215, 47, 55.5, 57.5, 56.5, 55.54, 55, 47, 47.13, 15, 1005.7407, 27.816477
2025-07-28T22:31:09Z, 48.9011, 48, 55.4, 57.468, 56.062, 55.47, 55, 47, 47.13, 15, 1005.7012, 27.493769
2025-07-28T22:31:14Z, 48.96215, 49, 55.5, 57.781, 56.406, 55.47, 55, 47, 47.14, 15, 1005.6299, 27.51087
2025-07-28T22:31:19Z, 48.9011, 49, 55.4, 57.687, 56.062, 55.54, 55, 47, 47.13, 15, 1005.4673, 27.57873
2025-07-28T22:31:24Z, 48.96215, 48, 55.4, 57.5, 56.312, 55.5, 55, 47, 47.13, 15, 1005.8745, 27.463356
2025-07-28T22:31:29Z, 48.9011, 47, 55.4, 57.625, 56.187, 55.41, 55, 47, 47.13, 15, 1005.7241, 27.64666
2025-07-28T22:31:34Z, 48.9011, 48, 55.4, 57.656, 56.062, 55.47, 55, 47, 47.13, 15, 1005.66064, 27.53118
2025-07-28T22:31:39Z, 48.9011, 47, 55.4, 57.437, 56.218, 55.63, 55, 47, 47.13, 15, 1005.4873, 27.541336
2025-07-28T22:31:44Z, 48.96215, 48, 55.5, 57.625, 56.031, 55.44, 55, 47, 47.13, 15, 1005.7954, 27.521025
2025-07-28T22:31:49Z, 48.9011, 47, 55.4, 57.718, 56.187, 55.38, 55, 47, 47.13, 15, 1005.59717, 27.514044
2025-07-28T22:31:54Z, 48.96215, 49, 55.4, 58.062, 56.5, 55.72, 55, 47, 47.13, 15, 1005.6367, 28.946985
2025-07-28T22:31:59Z, 48.9011, 48, 55.4, 57.531, 56.343, 55.54, 55, 47, 47.12, 15, 1005.71875, 27.43608
2025-07-28T22:32:04Z, 48.9011, 48, 55.4, 57.843, 56.093, 55.47, 55, 47, 47.12, 15, 1005.50586, 28.672369
2025-07-28T22:32:09Z, 48.9011, 48, 55.4, 57.687, 56.312, 55.38, 55, 47, 47.12, 15, 1005.6885, 27.853748
2025-07-28T22:32:14Z, 48.9011, 49, 55.4, 57.531, 56.062, 55.44, 55, 47, 47.12, 15, 1005.6406, 27.588903
2025-07-28T22:32:19Z, 48.9011, 48, 55.4, 57.468, 56.281, 55.5, 55, 47, 47.12, 15, 1005.5576, 27.84726
2025-07-28T22:32:24Z, 48.84005, 48, 55.4, 57.468, 56.031, 55.44, 55, 47, 47.12, 15, 1005.6885, 27.463356
2025-07-28T22:32:29Z, 48.9011, 49, 55.4, 57.781, 56.031, 55.5, 55, 47, 47.12, 15, 1005.73096, 27.57873
2025-07-28T22:32:34Z, 48.9011, 48, 55.4, 57.437, 56.406, 55.44, 55, 47, 47.12, 15, 1005.625, 27.473494
2025-07-28T22:32:39Z, 48.9011, 47, 55.4, 57.75, 56.125, 55.47, 55, 47, 47.12, 15, 1005.56836, 27.483631
2025-07-28T22:32:44Z, 48.9011, 48, 55.4, 57.562, 56.312, 55.5, 55, 47, 47.12, 15, 1005.6279, 27.932167
2025-07-28T22:32:49Z, 48.96215, 48, 55.5, 57.437, 56.156, 55.41, 55, 47, 47.11, 15, 1005.5762, 27.711153
2025-07-28T22:32:54Z, 48.9011, 48, 55.4, 57.375, 56.281, 55.41, 55, 47, 47.11, 15, 1005.7505, 27.521025
2025-07-28T22:32:59Z, 48.96215, 48, 55.4, 57.531, 56.281, 55.66, 55, 47, 47.11, 15, 1005.6831, 27.84726
2025-07-28T22:33:04Z, 48.9011, 48, 55.4, 57.437, 56, 55.6, 55, 47, 47.12, 15, 1005.56445, 27.408737
2025-07-28T22:33:09Z, 48.9011, 48, 55.4, 57.468, 56.25, 55.44, 55, 47, 47.11, 15, 1005.5869, 27.694244
2025-07-28T22:33:14Z, 48.84005, 47, 55.5, 57.593, 56.031, 55.44, 55, 47, 47.11, 15, 1005.52783, 27.864027
2025-07-28T22:33:19Z, 48.9011, 47, 55.4, 57.593, 56.187, 55.66, 55, 47, 47.12, 15, 1005.5249, 28.366129
2025-07-28T22:33:24Z, 48.9011, 48, 55.4, 57.531, 56.406, 55.5, 55, 47, 47.11, 15, 1005.8535, 27.996346
2025-07-28T22:33:29Z, 48.9011, 48, 55.4, 57.75, 56.343, 55.44, 55, 47, 47.11, 15, 1005.79395, 27.636469
2025-07-28T22:33:34Z, 48.84005, 47, 55.4, 57.625, 56.062, 55.44, 55, 47, 47.11, 15, 1005.62256, 27.503906
2025-07-28T22:33:39Z, 48.96215, 48, 55.4, 57.656, 56.343, 55.54, 55, 47, 47.11, 15, 1005.73, 27.53118
2025-07-28T22:33:44Z, 48.9011, 47, 55.4, 57.468, 56.062, 55.57, 55, 47, 47.11, 15, 1005.47314, 27.446201
2025-07-28T22:33:49Z, 48.84005, 48, 55.5, 57.906, 56.25, 55.44, 55, 47, 47.11, 15, 1005.5952, 27.521025
2025-07-28T22:33:54Z, 48.9011, 48, 55.4, 57.781, 56.156, 55.41, 55, 47, 47.11, 15, 1005.6914, 27.42596
2025-07-28T22:33:59Z, 48.96215, 48, 55.4, 57.812, 56, 55.47, 55, 47, 47.11, 15, 1005.5039, 27.864027
2025-07-28T22:34:04Z, 48.9011, 48, 55.4, 57.562, 56.5, 55.66, 55, 47, 47.11, 15, 1005.5088, 27.711153
2025-07-28T22:34:09Z, 48.9011, 47, 55.4, 57.687, 56.312, 55.44, 55, 47, 47.11, 15, 1005.7583, 28.297709
2025-07-28T22:34:14Z, 48.9011, 48, 55.4, 57.593, 56.375, 55.69, 55, 47, 47.11, 15, 1005.6914, 27.503906
2025-07-28T22:34:19Z, 48.96215, 48, 55.4, 57.531, 56.062, 55.5, 55, 47, 47.11, 15, 1005.46436, 27.599075
2025-07-28T22:34:24Z, 48.9011, 47, 55.4, 57.812, 56.218, 55.41, 55, 47, 47.11, 15, 1005.6504, 27.541336
2025-07-28T22:34:29Z, 48.96215, 47, 55.4, 57.718, 56.062, 55.44, 55, 47, 47.11, 15, 1005.6665, 27.490559
2025-07-28T22:34:34Z, 48.9011, 47, 55.4, 57.5, 56.125, 55.66, 55, 47, 47.11, 15, 1005.5088, 27.42596
2025-07-28T22:34:39Z, 48.9011, 48, 55.5, 57.5, 56.031, 55.41, 55, 47, 47.1, 15, 1005.7217, 27.864027
2025-07-28T22:34:44Z, 48.9011, 48, 55.4, 57.5, 56.187, 55.38, 55, 47, 47.1, 15, 1005.7417, 27.446201
2025-07-28T22:34:49Z, 48.9011, 48, 55.4, 57.468, 56.468, 55.66, 55, 47, 47.11, 15, 1005.37695, 27.43608
2025-07-28T22:34:54Z, 48.9011, 48, 55.4, 57.5, 56.343, 55.54, 55, 47, 47.1, 15, 1005.5078, 27.57873
2025-07-28T22:34:59Z, 48.84005, 48, 55.4, 57.343, 56, 55.41, 55, 47, 47.1, 15, 1005.84375, 27.599075
2025-07-28T22:35:04Z, 48.84005, 47, 55.4, 57.437, 56.281, 55.41, 55, 47, 47.1, 15, 1005.4873, 29.25375
2025-07-28T22:35:09Z, 48.84005, 48, 55.4, 57.531, 56.062, 55.6, 55, 47, 47.1, 15, 1005.4751, 27.55149
2025-07-28T22:35:14Z, 48.779, 49, 55.4, 57.5, 56.031, 55.44, 55, 47, 47.1, 15, 1005.7129, 27.901281
2025-07-28T22:35:19Z, 48.84005, 47, 55.4, 57.437, 56.156, 55.44, 55, 47, 47.09, 15, 1005.7251, 27.42596
2025-07-28T22:35:24Z, 48.9011, 48, 55.4, 57.75, 56, 55.32, 55, 47, 47.1, 15, 1005.6494, 27.456322
2025-07-28T22:35:29Z, 48.84005, 48, 55.4, 57.531, 56.062, 55.6, 55, 47, 47.09, 15, 1005.60986, 27.616089
2025-07-28T22:35:34Z, 48.9011, 48, 55.4, 57.437, 56.375, 55.41, 55, 47, 47.09, 15, 1005.58105, 28.027338
2025-07-28T22:35:39Z, 48.9011, 48, 55.4, 57.625, 56.375, 55.47, 55, 47, 47.09, 15, 1005.61816, 27.874306
2025-07-28T22:35:44Z, 48.9011, 47, 55.4, 57.75, 56.406, 55.54, 55, 47, 47.09, 15, 1005.626, 27.453217
2025-07-28T22:35:49Z, 48.9011, 47, 55.4, 57.593, 56.031, 55.57, 55, 47, 47.09, 15, 1005.7554, 27.66362
2025-07-28T22:35:54Z, 48.9011, 48, 55.4, 57.656, 56, 55.29, 55, 47, 47.09, 15, 1005.6763, 27.979752
2025-07-28T22:35:59Z, 48.84005, 48, 55.4, 57.562, 56.187, 55.41, 55, 47, 47.09, 15, 1005.5498, 27.456322
2025-07-28T22:36:04Z, 48.84005, 48, 55.4, 57.468, 56.031, 55.47, 55, 47, 47.09, 15, 1005.64453, 28.318615
2025-07-28T22:36:09Z, 48.9011, 49, 55.4, 57.437, 55.968, 55.66, 55, 47, 47.08, 15, 1005.74365, 27.694244
2025-07-28T22:36:14Z, 48.9011, 48, 55.4, 57.468, 56.437, 55.35, 55, 47, 47.09, 15, 1005.4741, 27.541336
2025-07-28T22:36:19Z, 48.9011, 48, 55.4, 57.625, 56.062, 55.41, 55, 47, 47.08, 15, 1005.49805, 29.374773
2025-07-28T22:36:24Z, 48.9011, 47, 55.3, 57.593, 56.343, 55.63, 55, 47, 47.08, 15, 1005.6367, 27.84726
2025-07-28T22:36:29Z, 48.84005, 47, 55.3, 57.437, 56.062, 55.54, 55, 47, 47.08, 15, 1005.5796, 28.006676
2025-07-28T22:36:34Z, 48.84005, 48, 55.3, 57.781, 56.281, 55.44, 55, 47, 47.08, 15, 1005.4824, 27.711153
2025-07-28T22:36:39Z, 48.84005, 47, 55.4, 57.687, 56.062, 55.38, 55, 47, 47.08, 15, 1005.49023, 27.541336
2025-07-28T22:36:44Z, 48.9011, 47, 55.4, 57.593, 56.218, 55.63, 55, 47, 47.08, 15, 1005.46484, 27.3956
2025-07-28T22:36:49Z, 48.84005, 47, 55.4, 57.437, 56.187, 55.47, 55, 47, 47.08, 15, 1005.40967, 27.55149
2025-07-28T22:36:54Z, 48.9011, 48, 55.4, 57.468, 55.937, 55.38, 55, 47, 47.08, 15, 1005.46875, 27.599075
2025-07-28T22:36:59Z, 48.9011, 48, 55.4, 57.812, 56.125, 55.41, 55, 47, 47.08, 15, 1005.4966, 27.446201
2025-07-28T22:37:04Z, 48.9011, 49, 55.4, 57.468, 56.375, 55.47, 55, 47, 47.07, 15, 1005.71826, 27.57873
2025-07-28T22:37:09Z, 48.9011, 48, 55.4, 57.5, 56.343, 55.44, 55, 47, 47.07, 15, 1005.46875, 28.043877
2025-07-28T22:37:14Z, 48.84005, 47, 55.4, 57.468, 56.187, 55.47, 55, 47, 47.07, 15, 1005.48486, 27.493769
2025-07-28T22:37:19Z, 48.84005, 48, 55.3, 57.437, 56.062, 55.5, 55, 47, 47.07, 15, 1005.4888, 27.521025
2025-07-28T22:37:24Z, 48.9011, 47, 55.3, 57.468, 56, 55.38, 55, 47, 47.07, 15, 1005.5918, 27.493769
2025-07-28T22:37:29Z, 48.84005, 48, 55.4, 57.468, 56.218, 55.41, 55, 47, 47.07, 15, 1005.7095, 27.466442
2025-07-28T22:37:34Z, 48.84005, 48, 55.3, 57.75, 56, 55.38, 55, 47, 47.07, 15, 1005.68945, 27.493769
2025-07-28T22:37:39Z, 48.84005, 47, 55.4, 57.781, 56.156, 55.57, 55, 47, 47.08, 15, 1005.6909, 27.60925
2025-07-28T22:37:44Z, 48.9011, 48, 55.3, 57.375, 56.406, 55.38, 55, 47, 47.07, 15, 1005.78076, 27.721378
2025-07-28T22:37:49Z, 48.84005, 48, 55.4, 57.75, 56.093, 55.35, 55, 47, 47.07, 15, 1005.6499, 27.779171
2025-07-28T22:37:54Z, 48.9011, 47, 55.4, 57.656, 56.25, 55.5, 55, 47, 47.07, 15, 1005.3291, 27.816477
2025-07-28T22:37:59Z, 48.84005, 48, 55.4, 57.531, 56, 55.38, 55, 47, 47.07, 15, 1005.6343, 28.693521
2025-07-28T22:38:04Z, 48.84005, 47, 55.4, 57.625, 56.312, 55.38, 55, 47, 47.06, 15, 1005.58984, 27.493769
2025-07-28T22:38:09Z, 48.84005, 47, 55.4, 57.75, 56.218, 55.32, 55, 47, 47.06, 15, 1005.4746, 27.493769
2025-07-28T22:38:14Z, 48.779, 49, 55.4, 57.468, 56, 55.54, 55, 47, 47.06, 15, 1005.75684, 27.466442
2025-07-28T22:38:19Z, 48.84005, 49, 55.4, 57.343, 56.062, 55.41, 55, 47, 47.06, 15, 1005.5342, 28.217676
2025-07-28T22:38:24Z, 48.84005, 47, 55.4, 57.781, 55.937, 55.38, 55, 47, 47.06, 15, 1005.562, 27.57873
2025-07-28T22:38:29Z, 48.84005, 49, 55.4, 57.593, 56.093, 55.6, 55, 47, 47.05, 15, 1005.6924, 27.568558
2025-07-28T22:38:34Z, 48.84005, 47, 55.4, 57.343, 56.062, 55.47, 55, 47, 47.06, 15, 1005.7837, 27.541336
2025-07-28T22:38:39Z, 48.84005, 48, 55.3, 57.625, 56.25, 55.41, 55, 47, 47.06, 15, 1005.4468, 27.463356
2025-07-28T22:38:44Z, 48.84005, 48, 55.3, 57.812, 56.062, 55.44, 55, 47, 47.06, 15, 1005.6489, 27.541336
2025-07-28T22:38:49Z, 48.84005, 47, 55.4, 57.406, 56, 55.38, 55, 47, 47.05, 15, 1005.6362, 27.456322
2025-07-28T22:38:54Z, 48.71795, 48, 55.4, 57.468, 56, 55.57, 55, 47, 47.05, 15, 1005.5371, 27.493769
2025-07-28T22:38:59Z, 48.84005, 49, 55.3, 57.437, 56.156, 55.38, 55, 47, 47.05, 15, 1005.66406, 28.540245
2025-07-28T22:39:04Z, 48.84005, 48, 55.3, 57.437, 55.968, 55.38, 55, 47, 47.04, 15, 1005.49756, 27.521025
2025-07-28T22:39:09Z, 48.84005, 47, 55.3, 57.5, 56.343, 55.32, 55, 47, 47.05, 15, 1005.65967, 27.789413
2025-07-28T22:39:14Z, 48.9011, 48, 55.3, 57.531, 56.406, 55.47, 55, 47, 47.05, 15, 1005.6006, 27.911577
2025-07-28T22:39:19Z, 48.779, 49, 55.3, 57.843, 56.25, 55.41, 55, 47, 47.05, 15, 1005.6875, 27.758684
2025-07-28T22:39:24Z, 48.84005, 49, 55.3, 57.656, 56.062, 55.47, 55, 47, 47.05, 15, 1005.74414, 27.388533
2025-07-28T22:39:29Z, 48.779, 48, 55.3, 57.531, 56.281, 55.54, 55, 47, 47.05, 15, 1005.6045, 27.473494
2025-07-28T22:39:34Z, 48.84005, 48, 55.3, 57.375, 56.031, 55.44, 55, 47, 47.05, 15, 1005.6201, 27.901281
2025-07-28T22:39:39Z, 48.84005, 47, 55.3, 57.437, 56.125, 55.32, 55, 47, 47.04, 15, 1005.64307, 27.55149
2025-07-28T22:39:44Z, 48.84005, 47, 55.3, 57.968, 56, 55.38, 55, 47, 47.04, 15, 1005.437, 27.493769
2025-07-28T22:39:49Z, 48.84005, 48, 55.4, 57.437, 56.093, 55.44, 55, 47, 47.04, 15, 1005.5718, 27.43608
2025-07-28T22:39:54Z, 48.84005, 48, 55.4, 57.718, 56.375, 55.47, 55, 47, 47.05, 15, 1005.65967, 27.42596
2025-07-28T22:39:59Z, 48.84005, 48, 55.4, 57.343, 56.281, 55.29, 55, 47, 47.04, 15, 1005.6904, 27.541336
2025-07-28T22:40:04Z, 48.84005, 46, 55.4, 57.5, 56.031, 55.32, 55, 47, 47.04, 15, 1005.7627, 28.387072
2025-07-28T22:40:09Z, 48.84005, 48, 55.4, 57.531, 56.218, 55.47, 55, 47, 47.04, 15, 1005.7539, 28.508673
2025-07-28T22:40:14Z, 48.84005, 48, 55.4, 57.437, 55.937, 55.41, 55, 47, 47.04, 15, 1005.5679, 28.244423
2025-07-28T22:40:19Z, 48.84005, 48, 55.4, 57.437, 55.968, 55.35, 55, 47, 47.03, 15, 1005.53613, 28.13894
2025-07-28T22:40:24Z, 48.84005, 48, 55.4, 57.406, 55.968, 55.32, 55, 47, 47.03, 15, 1005.48096, 27.66362
2025-07-28T22:40:29Z, 48.84005, 48, 55.3, 57.437, 56.156, 55.29, 55, 47, 47.03, 15, 1005.8452, 27.41584
2025-07-28T22:40:34Z, 48.84005, 48, 55.4, 57.5, 55.906, 55.57, 55, 47, 47.03, 15, 1005.7964, 27.456322
2025-07-28T22:40:39Z, 48.779, 47, 55.4, 57.5, 56.062, 55.44, 55, 47, 47.03, 15, 1005.729, 27.51087
2025-07-28T22:40:44Z, 48.84005, 46, 55.3, 57.75, 56.343, 55.41, 55, 47, 47.02, 15, 1005.6343, 27.60925
2025-07-28T22:40:49Z, 48.779, 48, 55.3, 57.593, 56, 55.35, 55, 47, 47.03, 15, 1005.60645, 28.101774
2025-07-28T22:40:54Z, 48.84005, 48, 55.3, 57.531, 55.906, 55.32, 55, 47, 47.02, 15, 1005.5073, 27.599075
2025-07-28T22:40:59Z, 48.84005, 47, 55.3, 57.468, 56.218, 55.47, 55, 47, 47.03, 15, 1005.54297, 27.588903
2025-07-28T22:41:04Z, 48.84005, 47, 55.3, 57.343, 55.906, 55.35, 55, 47, 47.02, 15, 1005.5747, 27.476562
2025-07-28T22:41:09Z, 48.84005, 48, 55.3, 57.656, 56.156, 55.35, 55, 47, 47.03, 15, 1005.5669, 27.521025
2025-07-28T22:41:14Z, 48.84005, 47, 55.3, 57.375, 55.906, 55.5, 55, 47, 47.02, 15, 1005.53516, 27.446201
2025-07-28T22:41:19Z, 48.84005, 49, 55.3, 57.406, 55.906, 55.41, 55, 47, 47.03, 15, 1005.8047, 29.026613
2025-07-28T22:41:24Z, 48.84005, 47, 55.3, 57.375, 56.062, 55.32, 55, 47, 47.02, 15, 1005.7676, 27.731604
2025-07-28T22:41:29Z, 48.84005, 48, 55.4, 57.437, 56.343, 55.63, 55, 47, 47.03, 15, 1005.7251, 27.636469
2025-07-28T22:41:34Z, 48.779, 49, 55.3, 57.5, 55.968, 55.41, 55, 47, 47.02, 15, 1005.69336, 27.64666
2025-07-28T22:41:39Z, 48.84005, 48, 55.3, 57.593, 56.218, 55.32, 55, 47, 47.02, 15, 1005.60547, 27.466442
2025-07-28T22:41:44Z, 48.779, 47, 55.3, 57.468, 56.062, 55.29, 55, 47, 47.02, 15, 1005.58154, 27.55149
2025-07-28T22:41:49Z, 48.779, 49, 55.3, 57.562, 56.218, 55.44, 55, 47, 47.02, 15, 1005.59766, 27.446201
2025-07-28T22:41:54Z, 48.779, 47, 55.2, 57.406, 56.125, 55.35, 55, 47, 47.02, 15, 1005.4785, 27.636469
2025-07-28T22:41:59Z, 48.779, 48, 55.3, 57.468, 56.062, 55.57, 55, 47, 47.02, 15, 1005.8076, 28.349976
2025-07-28T22:42:04Z, 48.84005, 49, 55.3, 57.468, 55.937, 55.47, 55, 47, 47.02, 15, 1005.66895, 27.874306
2025-07-28T22:42:09Z, 48.779, 48, 55.3, 57.375, 56.093, 55.35, 55, 47, 47.01, 15, 1005.47363, 27.503906
2025-07-28T22:42:14Z, 48.84005, 48, 55.3, 57.531, 56.375, 55.29, 55, 47, 47.01, 15, 1005.43896, 27.473494
2025-07-28T22:42:19Z, 48.779, 48, 55.3, 57.406, 56, 55.38, 55, 47, 47.01, 15, 1005.7666, 27.721378
2025-07-28T22:42:24Z, 48.779, 48, 55.3, 57.25, 56, 55.41, 55, 47, 47.01, 15, 1005.5659, 27.453217
2025-07-28T22:42:29Z, 48.84005, 49, 55.3, 57.75, 56.125, 55.32, 55, 47, 47.02, 15, 1005.4946, 28.339523
2025-07-28T22:42:34Z, 48.779, 48, 55.3, 57.656, 55.937, 55.29, 55, 47, 47.01, 15, 1005.5054, 27.43608
2025-07-28T22:42:39Z, 48.779, 48, 55.3, 57.531, 56.093, 55.54, 55, 47, 47.01, 15, 1005.5967, 28.312845
2025-07-28T22:42:44Z, 48.84005, 47, 55.3, 57.281, 55.937, 55.38, 55, 47, 47.01, 15, 1005.56885, 27.816477
2025-07-28T22:42:49Z, 48.779, 48, 55.3, 57.281, 55.937, 55.29, 55, 47, 47.01, 15, 1005.75977, 27.996346
2025-07-28T22:42:54Z, 48.84005, 47, 55.2, 57.687, 56.093, 55.29, 55, 47, 47.01, 15, 1005.624, 27.43608
2025-07-28T22:42:59Z, 48.779, 47, 55.3, 57.343, 56.25, 55.44, 55, 47, 47.01, 15, 1005.64014, 27.55149
2025-07-28T22:43:04Z, 48.84005, 49, 55.3, 57.406, 56, 55.41, 55, 47, 47.01, 15, 1005.6201, 27.55149
2025-07-28T22:43:09Z, 48.84005, 47, 55.3, 57.375, 56.156, 55.32, 55, 47, 47, 15, 1005.41016, 27.473494
2025-07-28T22:43:14Z, 48.779, 48, 55.3, 57.5, 56.187, 55.29, 55, 47, 47, 15, 1005.4658, 27.711153
2025-07-28T22:43:19Z, 48.84005, 48, 55.3, 57.437, 55.906, 55.35, 55, 47, 47, 15, 1005.31006, 27.568558
2025-07-28T22:43:24Z, 48.779, 48, 55.3, 57.437, 56.125, 55.38, 55, 47, 47, 15, 1005.6509, 27.901281
2025-07-28T22:43:29Z, 48.84005, 48, 55.3, 57.468, 56.093, 55.35, 55, 47, 47, 15, 1005.7114, 27.473494
2025-07-28T22:43:34Z, 48.779, 48, 55.3, 57.593, 56.062, 55.35, 55, 47, 47, 15, 1005.4697, 27.568558
2025-07-28T22:43:39Z, 48.779, 49, 55.3, 57.375, 56.281, 55.38, 55, 47, 47, 15, 1005.55664, 28.149324
2025-07-28T22:43:44Z, 48.779, 48, 55.3, 57.468, 56, 55.29, 55, 47, 47, 15, 1005.6201, 27.43608
2025-07-28T22:43:49Z, 48.779, 47, 55.3, 57.406, 56.312, 55.5, 55, 47, 47, 15, 1005.8135, 27.503906
2025-07-28T22:43:54Z, 48.84005, 47, 55.3, 57.437, 56.156, 55.38, 55, 47, 47, 15, 1005.29834, 28.741106
2025-07-28T22:43:59Z, 48.71795, 48, 55.3, 57.625, 55.968, 55.35, 55, 47, 47, 15, 1005.7539, 27.55149
2025-07-28T22:44:04Z, 48.779, 47, 55.2, 57.5, 56.156, 55.32, 55, 47, 47, 15, 1005.38965, 27.483631
2025-07-28T22:44:09Z, 48.84005, 47, 55.3, 57.312, 55.812, 55.38, 55, 47, 47, 15, 1005.3418, 27.473494
2025-07-28T22:44:14Z, 48.779, 47, 55.3, 57.343, 56.062, 55.29, 55, 47, 46.99, 15, 1005.47266, 27.55149
2025-07-28T22:44:19Z, 48.779, 48, 55.3, 57.625, 55.875, 55.29, 55, 47, 46.99, 15, 1005.63086, 27.758684
2025-07-28T22:44:24Z, 48.779, 48, 55.3, 57.593, 56, 55.47, 55, 47, 47, 15, 1005.4253, 27.483631
2025-07-28T22:44:29Z, 48.84005, 48, 55.3, 57.281, 56.281, 55.35, 55, 47, 46.99, 15, 1005.71826, 27.932167
2025-07-28T22:44:34Z, 48.84005, 48, 55.3, 57.281, 56.187, 55.32, 55, 47, 47, 15, 1005.7378, 28.244423
2025-07-28T22:44:39Z, 48.779, 47, 55.2, 57.687, 56, 55.32, 55, 47, 46.99, 15, 1005.62695, 27.493769
2025-07-28T22:44:44Z, 48.779, 48, 55.3, 57.375, 56.125, 55.38, 55, 47, 46.99, 15, 1005.5005, 27.473494
2025-07-28T22:44:49Z, 48.779, 48, 55.3, 57.343, 56.031, 55.29, 55, 47, 46.99, 15, 1005.53613, 27.43608
2025-07-28T22:44:54Z, 48.779, 48, 55.3, 57.343, 56.062, 55.25, 55, 47, 46.99, 15, 1005.68945, 27.55149
2025-07-28T22:44:59Z, 48.84005, 48, 55.3, 57.437, 56.031, 55.25, 55, 47, 46.99, 15, 1005.37354, 27.53118
2025-07-28T22:45:04Z, 48.779, 47, 55.3, 57.281, 55.968, 55.41, 55, 47, 46.99, 15, 1005.4956, 28.118174
2025-07-28T22:45:09Z, 48.84005, 48, 55.3, 57.375, 56, 55.29, 55, 47, 46.99, 15, 1005.4678, 27.942463
2025-07-28T22:45:14Z, 48.779, 48, 55.3, 57.843, 56.281, 55.32, 55, 47, 46.99, 15, 1005.60254, 27.789413
2025-07-28T22:45:19Z, 48.779, 48, 55.3, 57.375, 55.937, 55.44, 55, 47, 46.99, 15, 1005.4878, 27.456322
2025-07-28T22:45:24Z, 48.84005, 49, 55.3, 57.343, 56.156, 55.32, 55, 47, 46.99, 15, 1005.6382, 27.493769
2025-07-28T22:45:29Z, 48.779, 48, 55.3, 57.468, 56.156, 55.32, 55, 47, 46.99, 15, 1005.4717, 27.874306
2025-07-28T22:45:34Z, 48.779, 47, 55.3, 57.468, 55.937, 55.25, 55, 47, 46.99, 15, 1005.6665, 27.473494
2025-07-28T22:45:39Z, 48.779, 49, 55.3, 57.687, 56.093, 55.47, 55, 47, 46.99, 15, 1005.3491, 29.052765
2025-07-28T22:45:44Z, 48.779, 49, 55.3, 57.531, 55.875, 55.38, 55, 47, 46.98, 15, 1005.2539, 27.684036
2025-07-28T22:45:49Z, 48.779, 47, 55.3, 57.531, 56.031, 55.29, 55, 47, 46.98, 15, 1005.6167, 27.473494
2025-07-28T22:45:54Z, 48.779, 47, 55.3, 57.343, 55.968, 55.5, 55, 47, 46.98, 15, 1005.58105, 27.514044
2025-07-28T22:45:59Z, 48.71795, 48, 55.3, 57.437, 56.281, 55.32, 55, 47, 46.98, 15, 1005.729, 28.36043
2025-07-28T22:46:04Z, 48.71795, 47, 55.3, 57.406, 55.968, 55.32, 55, 47, 46.98, 15, 1005.4204, 27.503906
2025-07-28T22:46:09Z, 48.779, 48, 55.3, 57.531, 56.125, 55.32, 55, 47, 46.98, 15, 1005.59033, 27.37843
2025-07-28T22:46:14Z, 48.71795, 48, 55.3, 57.531, 55.937, 55.5, 55, 47, 46.98, 15, 1005.51514, 28.461159
2025-07-28T22:46:19Z, 48.779, 49, 55.2, 57.312, 55.843, 55.38, 55, 47, 46.98, 15, 1005.4502, 27.463356
2025-07-28T22:46:24Z, 48.779, 48, 55.3, 57.281, 56.031, 55.32, 55, 47, 46.98, 15, 1005.49414, 27.483631
2025-07-28T22:46:29Z, 48.779, 49, 55.2, 57.687, 55.875, 55.32, 55, 47, 46.98, 15, 1005.5469, 27.368326
2025-07-28T22:46:34Z, 48.71795, 47, 55.3, 57.375, 56.062, 55.5, 55, 47, 46.97, 15, 1005.64453, 27.463356
2025-07-28T22:46:39Z, 48.71795, 48, 55.2, 57.718, 55.937, 55.29, 55, 47, 46.97, 15, 1005.5654, 27.55149
2025-07-28T22:46:44Z, 48.779, 47, 55.2, 57.5, 56.218, 55.57, 55, 47, 46.98, 15, 1005.2446, 27.561646
2025-07-28T22:46:49Z, 48.779, 48, 55.3, 57.218, 56.187, 55.32, 55, 47, 46.98, 15, 1005.4385, 27.768929
2025-07-28T22:46:54Z, 48.779, 46, 55.2, 57.343, 55.906, 55.29, 55, 47, 46.97, 15, 1005.7461, 28.291973
2025-07-28T22:46:59Z, 48.71795, 48, 55.3, 57.281, 56.125, 55.32, 55, 47, 46.98, 15, 1005.5137, 27.561646
2025-07-28T22:47:04Z, 48.779, 48, 55.3, 57.437, 55.906, 55.5, 55, 47, 46.97, 15, 1005.5283, 27.43608
2025-07-28T22:47:09Z, 48.779, 49, 55.2, 57.562, 56, 55.41, 55, 47, 46.97, 15, 1005.71045, 27.446201
2025-07-28T22:47:14Z, 48.779, 48, 55.3, 57.281, 55.843, 55.29, 55, 47, 46.97, 15, 1005.56006, 27.43608
2025-07-28T22:47:19Z, 48.779, 47, 55.3, 57.281, 55.906, 55.29, 55, 47, 46.97, 15, 1005.7422, 27.568558
2025-07-28T22:47:24Z, 48.779, 47, 55.2, 57.75, 56.312, 55.29, 55, 47, 46.97, 15, 1005.5127, 27.503906
2025-07-28T22:47:29Z, 48.779, 49, 55.3, 57.312, 55.968, 55.41, 55, 47, 46.97, 15, 1005.47314, 28.11214
2025-07-28T22:47:34Z, 48.779, 48, 55.2, 57.406, 56.156, 55.29, 55, 47, 46.97, 15, 1005.54443, 28.159708
2025-07-28T22:47:39Z, 48.71795, 48, 55.3, 57.281, 56, 55.25, 55, 47, 46.96, 15, 1005.69775, 27.42596
2025-07-28T22:47:44Z, 48.779, 49, 55.3, 57.75, 56.031, 55.19, 55, 47, 46.96, 15, 1005.4204, 28.69873
2025-07-28T22:47:49Z, 48.71795, 48, 55.2, 57.343, 56.062, 55.44, 55, 47, 46.97, 15, 1005.7422, 27.456322
2025-07-28T22:47:54Z, 48.779, 48, 55.2, 57.406, 55.843, 55.35, 55, 47, 46.96, 15, 1005.7295, 28.25484
2025-07-28T22:47:59Z, 48.779, 47, 55.2, 57.531, 56, 55.29, 55, 47, 46.96, 15, 1005.583, 27.588903
2025-07-28T22:48:04Z, 48.71795, 47, 55.2, 57.406, 56.062, 55.29, 55, 47, 46.96, 15, 1005.38574, 27.942463
2025-07-28T22:48:09Z, 48.779, 48, 55.3, 57.375, 55.906, 55.25, 55, 47, 46.96, 15, 1005.47217, 27.588903
2025-07-28T22:48:14Z, 48.779, 48, 55.2, 57.437, 55.968, 55.29, 55, 47, 46.96, 15, 1005.3926, 27.503906
2025-07-28T22:48:19Z, 48.71795, 48, 55.2, 57.375, 56.093, 55.41, 55, 47, 46.96, 15, 1005.44824, 27.53118
2025-07-28T22:48:24Z, 48.779, 49, 55.3, 57.281, 55.906, 55.38, 55, 47, 46.96, 15, 1005.51953, 27.43608
2025-07-28T22:48:29Z, 48.779, 49, 55.2, 57.281, 55.875, 55.29, 55, 47, 46.95, 15, 1005.4282, 27.51087
2025-07-28T22:48:34Z, 48.71795, 47, 55.2, 57.25, 55.843, 55.35, 55, 47, 46.95, 15, 1005.5117, 27.456322
2025-07-28T22:48:39Z, 48.779, 47, 55.2, 57.312, 56.062, 55.32, 55, 47, 46.96, 15, 1005.5039, 27.948812
2025-07-28T22:48:44Z, 48.779, 47, 55.2, 57.25, 55.968, 55.32, 55, 47, 46.95, 15, 1005.43555, 27.43608
2025-07-28T22:48:49Z, 48.71795, 47, 55.2, 57.531, 55.968, 55.29, 55, 47, 46.95, 15, 1005.61084, 27.37843
2025-07-28T22:48:54Z, 48.71795, 47, 55.2, 57.562, 56.125, 55.29, 55, 47, 46.95, 15, 1005.4282, 27.816477
2025-07-28T22:48:59Z, 48.71795, 48, 55.2, 57.312, 56.187, 55.29, 55, 47, 46.95, 15, 1005.6255, 27.667042
2025-07-28T22:49:04Z, 48.779, 49, 55.2, 57.281, 56.062, 55.22, 55, 47, 46.95, 15, 1005.60547, 27.408737
2025-07-28T22:49:09Z, 48.779, 47, 55.3, 57.656, 55.875, 55.29, 55, 47, 46.95, 15, 1005.67285, 27.62628
2025-07-28T22:49:14Z, 48.71795, 47, 55.3, 57.312, 55.968, 55.44, 55, 47, 46.94, 15, 1005.58984, 28.122507
2025-07-28T22:49:19Z, 48.71795, 48, 55.3, 57.25, 56.343, 55.38, 55, 47, 46.94, 15, 1005.4463, 27.833193
2025-07-28T22:49:24Z, 48.779, 47, 55.2, 57.281, 56.187, 55.32, 55, 47, 46.94, 15, 1005.6333, 27.758684
2025-07-28T22:49:29Z, 48.71795, 47, 55.3, 57.5, 55.906, 55.22, 55, 47, 46.94, 15, 1005.4424, 27.932167
2025-07-28T22:49:34Z, 48.71795, 47, 55.2, 57.312, 56.156, 55.32, 55, 47, 46.94, 15, 1005.58984, 27.779171
2025-07-28T22:49:39Z, 48.71795, 47, 55.2, 57.406, 55.843, 55.29, 55, 47, 46.94, 15, 1005.4907, 28.244423
2025-07-28T22:49:44Z, 48.779, 49, 55.2, 57.281, 55.906, 55.38, 55, 47, 46.94, 15, 1005.5493, 27.822914
2025-07-28T22:49:49Z, 48.71795, 48, 55.3, 57.281, 55.781, 55.29, 55, 47, 46.94, 15, 1005.64014, 28.925621
2025-07-28T22:49:54Z, 48.779, 48, 55.2, 57.281, 56, 55.29, 55, 47, 46.94, 15, 1005.6006, 27.948812
2025-07-28T22:49:59Z, 48.71795, 48, 55.3, 57.468, 55.781, 55.19, 55, 47, 46.94, 15, 1005.18896, 28.281536
2025-07-28T22:50:04Z, 48.779, 50, 55.2, 57.343, 55.968, 55.38, 55, 47, 46.94, 15, 1005.58105, 28.13894
2025-07-28T22:50:09Z, 48.71795, 48, 55.2, 57.625, 56.187, 55.29, 55, 47, 46.94, 15, 1005.41455, 28.006676
2025-07-28T22:50:14Z, 48.71795, 48, 55.2, 57.468, 56.125, 55.25, 55, 47, 46.93, 15, 1005.17676, 27.948812
2025-07-28T22:50:19Z, 48.71795, 47, 55.2, 57.5, 55.875, 55.38, 55, 47, 46.93, 15, 1005.6553, 28.03353
2025-07-28T22:50:24Z, 48.6569, 47, 55.2, 57.406, 56.125, 55.29, 55, 47, 46.94, 15, 1005.57666, 29.659966
2025-07-28T22:50:29Z, 48.71795, 48, 55.2, 57.312, 55.781, 55.29, 55, 47, 46.93, 15, 1005.6123, 27.616089
2025-07-28T22:50:34Z, 48.779, 48, 55.2, 57.531, 56.062, 55.29, 55, 47, 46.93, 15, 1005.4375, 27.711153
2025-07-28T22:50:39Z, 48.71795, 48, 55.2, 57.5, 55.843, 55.32, 55, 47, 46.93, 15, 1005.41064, 27.636469
2025-07-28T22:50:44Z, 48.6569, 47, 55.2, 57.25, 55.968, 55.29, 55, 47, 46.92, 15, 1005.5205, 27.43608
2025-07-28T22:50:49Z, 48.71795, 48, 55.2, 57.218, 56, 55.29, 55, 47, 46.93, 15, 1005.55225, 27.616089
2025-07-28T22:50:54Z, 48.71795, 48, 55.2, 57.5, 56.187, 55.47, 55, 47, 46.93, 15, 1005.56006, 27.53118
2025-07-28T22:50:59Z, 48.6569, 48, 55.2, 57.406, 55.906, 55.35, 55, 47, 46.92, 15, 1005.4839, 27.948812
2025-07-28T22:51:04Z, 48.71795, 48, 55.3, 57.312, 56.093, 55.29, 55, 47, 46.92, 15, 1005.4966, 27.42596
2025-07-28T22:51:09Z, 48.71795, 48, 55.2, 57.437, 55.843, 55.29, 55, 47, 46.92, 15, 1005.7256, 27.524181
2025-07-28T22:51:14Z, 48.71795, 47, 55.2, 57.281, 55.843, 55.25, 55, 47, 46.92, 15, 1005.3926, 27.55149
2025-07-28T22:51:19Z, 48.6569, 49, 55.2, 57.312, 55.781, 55.19, 55, 47, 46.92, 15, 1005.4956, 27.752054
2025-07-28T22:51:24Z, 48.71795, 48, 55.2, 57.656, 55.968, 55.25, 55, 47, 46.92, 15, 1005.5127, 27.476562
2025-07-28T22:51:29Z, 48.71795, 46, 55.2, 57.343, 55.843, 55.38, 55, 47, 46.92, 15, 1005.61475, 27.60925
2025-07-28T22:51:34Z, 48.71795, 48, 55.2, 57.562, 56.218, 55.32, 55, 47, 46.92, 15, 1005.563, 27.795956
2025-07-28T22:51:39Z, 48.71795, 46, 55.2, 57.406, 55.875, 55.32, 55, 47, 46.92, 15, 1005.48, 27.599075
2025-07-28T22:51:44Z, 48.71795, 48, 55.2, 57.5, 56.156, 55.16, 55, 47, 46.92, 15, 1005.4048, 27.483631
2025-07-28T22:51:49Z, 48.71795, 47, 55.100002, 57.343, 55.781, 55.32, 55, 47, 46.92, 15, 1005.63525, 27.446201
2025-07-28T22:51:54Z, 48.71795, 48, 55.2, 57.218, 56, 55.44, 55, 47, 46.92, 15, 1005.64355, 28.217676
2025-07-28T22:51:59Z, 48.71795, 48, 55.2, 57.281, 55.812, 55.32, 55, 47, 46.92, 15, 1005.6196, 27.446201
2025-07-28T22:52:04Z, 48.71795, 47, 55.2, 57.218, 55.937, 55.25, 55, 47, 46.92, 15, 1005.5039, 27.361153
2025-07-28T22:52:09Z, 48.71795, 47, 55.2, 57.437, 55.812, 55.22, 55, 47, 46.92, 15, 1005.5947, 27.758684
2025-07-28T22:52:14Z, 48.71795, 48, 55.2, 57.312, 56.281, 55.35, 55, 47, 46.92, 15, 1005.61865, 27.388533
2025-07-28T22:52:19Z, 48.71795, 47, 55.2, 57.312, 55.875, 55.16, 55, 47, 46.92, 15, 1005.3887, 28.979029
2025-07-28T22:52:24Z, 48.71795, 47, 55.100002, 57.562, 56.093, 55.32, 55, 47, 46.92, 15, 1005.4009, 27.521025
2025-07-28T22:52:29Z, 48.71795, 48, 55.2, 57.437, 55.906, 55.32, 55, 47, 46.92, 15, 1005.5869, 27.874306
2025-07-28T22:52:34Z, 48.6569, 48, 55.2, 57.343, 56.062, 55.41, 55, 47, 46.92, 15, 1005.68164, 27.779171
2025-07-28T22:52:39Z, 48.71795, 47, 55.2, 57.312, 55.843, 55.29, 55, 47, 46.91, 15, 1005.50244, 27.789413
2025-07-28T22:52:44Z, 48.71795, 47, 55.2, 57.625, 55.812, 55.19, 55, 47, 46.91, 15, 1005.52637, 27.588903
2025-07-28T22:52:49Z, 48.71795, 48, 55.2, 57.468, 55.843, 55.19, 55, 47, 46.91, 15, 1005.4829, 27.741829
2025-07-28T22:52:54Z, 48.71795, 49, 55.2, 57.656, 55.968, 55.22, 55, 47, 46.91, 15, 1005.36426, 27.456322
2025-07-28T22:52:59Z, 48.6569, 49, 55.2, 57.5, 56.312, 55.32, 55, 47, 46.91, 15, 1005.7246, 27.456322
2025-07-28T22:53:04Z, 48.71795, 48, 55.2, 57.406, 56.125, 55.41, 55, 47, 46.91, 15, 1005.6333, 27.463356
2025-07-28T22:53:09Z, 48.6569, 48, 55.2, 57.218, 55.812, 55.29, 55, 47, 46.91, 15, 1005.43945, 27.53118
2025-07-28T22:53:14Z, 48.6569, 48, 55.2, 57.187, 56.125, 55.22, 55, 47, 46.91, 15, 1005.4868, 27.446201
2025-07-28T22:53:19Z, 48.6569, 49, 55.2, 57.343, 55.843, 55.44, 55, 47, 46.91, 15, 1005.60156, 28.074923
2025-07-28T22:53:24Z, 48.6569, 47, 55.2, 57.281, 55.75, 55.32, 55, 47, 46.9, 15, 1005.3325, 27.493769
2025-07-28T22:53:29Z, 48.71795, 49, 55.2, 57.656, 56.062, 55.29, 55, 47, 46.91, 15, 1005.6294, 27.473494
2025-07-28T22:53:34Z, 48.6569, 48, 55.2, 57.218, 55.843, 55.25, 55, 47, 46.9, 15, 1005.562, 27.408737
2025-07-28T22:53:39Z, 48.6569, 48, 55.2, 57.812, 55.937, 55.29, 55, 47, 46.9, 15, 1005.5542, 27.493769
2025-07-28T22:53:44Z, 48.6569, 47, 55.2, 57.281, 55.843, 55.38, 55, 47, 46.9, 15, 1005.80664, 27.541336
2025-07-28T22:53:49Z, 48.71795, 48, 55.2, 57.187, 56.187, 55.41, 55, 47, 46.9, 15, 1005.4946, 28.291973
2025-07-28T22:53:54Z, 48.71795, 49, 55.2, 57.312, 55.843, 55.19, 55, 47, 46.9, 15, 1005.3906, 27.43608
2025-07-28T22:53:59Z, 48.6569, 47, 55.2, 57.343, 56.093, 55.22, 55, 47, 46.9, 15, 1005.6411, 27.643206
2025-07-28T22:54:04Z, 48.6569, 47, 55.2, 57.312, 55.843, 55.35, 55, 47, 46.89, 15, 1005.5532, 27.368326
2025-07-28T22:54:09Z, 48.71795, 48, 55.2, 57.281, 56.062, 55.29, 55, 47, 46.89, 15, 1005.48975, 27.41584
2025-07-28T22:54:14Z, 48.6569, 47, 55.2, 57.375, 55.75, 55.29, 55, 47, 46.89, 15, 1005.42236, 27.71466
2025-07-28T22:54:19Z, 48.6569, 47, 55.2, 57.406, 55.781, 55.41, 55, 47, 46.9, 15, 1005.41455, 27.616089
2025-07-28T22:54:24Z, 48.71795, 47, 55.2, 57.312, 55.781, 55.25, 55, 47, 46.89, 15, 1005.40674, 27.408737
2025-07-28T22:54:29Z, 48.71795, 47, 55.2, 57.312, 56.125, 55.22, 55, 47, 46.89, 15, 1005.7036, 27.694244
2025-07-28T22:54:34Z, 48.71795, 49, 55.2, 57.406, 55.906, 55.35, 55, 47, 46.89, 15, 1005.647, 27.446201
2025-07-28T22:54:39Z, 48.71795, 48, 55.2, 57.25, 56.093, 55.29, 55, 47, 46.89, 15, 1005.5957, 27.493769
2025-07-28T22:54:44Z, 48.6569, 48, 55.2, 57.468, 55.906, 55.22, 55, 47, 46.89, 15, 1005.54785, 27.571802
2025-07-28T22:54:49Z, 48.6569, 47, 55.2, 57.406, 56.125, 55.16, 55, 47, 46.89, 15, 1005.62354, 27.483631
2025-07-28T22:54:54Z, 48.6569, 47, 55.2, 57.343, 55.843, 55.35, 55, 47, 46.89, 15, 1005.5293, 27.789413
2025-07-28T22:54:59Z, 48.6569, 49, 55.100002, 57.093, 55.812, 55.35, 55, 47, 46.89, 15, 1005.5796, 27.853748
2025-07-28T22:55:04Z, 48.6569, 47, 55.2, 57.531, 55.968, 55.22, 55, 47, 46.89, 15, 1005.5122, 28.037668
2025-07-28T22:55:09Z, 48.6569, 46, 55.2, 57.375, 55.781, 55.41, 55, 47, 46.89, 15, 1005.5879, 27.473494
2025-07-28T22:55:14Z, 48.6569, 49, 55.2, 57.437, 55.968, 55.35, 55, 47, 46.88, 15, 1005.5996, 27.371239
2025-07-28T22:55:19Z, 48.6569, 48, 55.2, 57.281, 55.875, 55.25, 55, 47, 46.88, 15, 1005.46875, 27.599075
2025-07-28T22:55:24Z, 48.71795, 48, 55.100002, 57.312, 56.187, 55.22, 55, 47, 46.89, 15, 1005.5122, 27.290556
2025-07-28T22:55:29Z, 48.6569, 48, 55.2, 57.5, 55.843, 55.19, 55, 47, 46.88, 15, 1005.6865, 27.41884
2025-07-28T22:55:34Z, 48.6569, 47, 55.2, 57.531, 56.062, 55.38, 55, 47, 46.89, 15, 1005.46875, 27.503906
2025-07-28T22:55:39Z, 48.6569, 47, 55.100002, 57.25, 55.812, 55.29, 55, 47, 46.88, 15, 1005.45605, 27.911577
2025-07-28T22:55:44Z, 48.6569, 48, 55.2, 57.468, 55.75, 55.22, 55, 47, 46.89, 15, 1005.7739, 28.455599
2025-07-28T22:55:49Z, 48.6569, 49, 55.2, 57.343, 55.906, 55.44, 55, 47, 46.89, 15, 1005.5957, 27.53118
2025-07-28T22:55:54Z, 48.6569, 48, 55.100002, 57.218, 55.75, 55.25, 55, 47, 46.88, 15, 1005.583, 27.466442
2025-07-28T22:55:59Z, 48.6569, 48, 55.100002, 57.281, 56.25, 55.19, 55, 47, 46.88, 15, 1005.54346, 27.456322
2025-07-28T22:56:04Z, 48.71795, 49, 55.100002, 57.218, 56.093, 55.35, 55, 47, 46.88, 15, 1005.61475, 28.44511
2025-07-28T22:56:09Z, 48.6569, 49, 55.2, 57.25, 55.875, 55.29, 55, 47, 46.88, 15, 1005.5156, 27.605898
2025-07-28T22:56:14Z, 48.71795, 48, 55.100002, 57.281, 55.812, 55.29, 55, 47, 46.88, 15, 1005.35693, 27.996346
2025-07-28T22:56:19Z, 48.71795, 48, 55.2, 57.25, 55.843, 55.29, 55, 47, 46.88, 15, 1005.4917, 27.65685
2025-07-28T22:56:24Z, 48.71795, 48, 55.100002, 57.718, 55.937, 55.13, 55, 47, 46.87, 15, 1005.708, 27.385479
2025-07-28T22:56:29Z, 48.71795, 48, 55.2, 57.187, 55.718, 55.38, 55, 47, 46.87, 15, 1005.2886, 27.456322
2025-07-28T22:56:34Z, 48.595848, 47, 55.2, 57.187, 55.875, 55.32, 55, 47, 46.87, 15, 1005.7554, 27.368326
2025-07-28T22:56:39Z, 48.6569, 49, 55.2, 57.093, 56.218, 55.22, 55, 47, 46.87, 15, 1005.4072, 27.43608
2025-07-28T22:56:44Z, 48.6569, 47, 55.2, 57.281, 55.906, 55.22, 55, 47, 46.86, 15, 1005.58154, 29.62336
2025-07-28T22:56:49Z, 48.6569, 46, 55.2, 57.218, 55.812, 55.38, 55, 47, 46.87, 15, 1005.7832, 28.006676
2025-07-28T22:56:54Z, 48.6569, 49, 55.100002, 57.281, 56.062, 55.19, 55, 47, 46.86, 15, 1005.58545, 27.320812
2025-07-28T22:56:59Z, 48.6569, 47, 55.2, 57.468, 55.781, 55.25, 55, 47, 46.86, 15, 1005.5298, 27.408737
2025-07-28T22:57:04Z, 48.6569, 47, 55.2, 57.218, 55.843, 55.29, 55, 47, 46.86, 15, 1005.6289, 27.503906
2025-07-28T22:57:09Z, 48.6569, 48, 55.100002, 57.281, 55.781, 55.19, 55, 47, 46.86, 15, 1005.64453, 28.064573
2025-07-28T22:57:14Z, 48.71795, 48, 55.2, 57.25, 55.906, 55.25, 55, 47, 46.86, 15, 1005.8667, 27.779171
2025-07-28T22:57:19Z, 48.6569, 48, 55.2, 57.25, 55.812, 55.16, 55, 47, 46.87, 15, 1005.43115, 28.176071
2025-07-28T22:57:24Z, 48.6569, 46, 55.100002, 57.375, 55.843, 55.29, 55, 47, 46.86, 15, 1005.46533, 28.09141
2025-07-28T22:57:29Z, 48.6569, 48, 55.2, 57.25, 56.093, 55.19, 55, 47, 46.86, 15, 1005.4536, 27.979752
2025-07-28T22:57:34Z, 48.595848, 48, 55.100002, 57.156, 56.062, 55.29, 55, 47, 46.86, 15, 1005.50195, 27.43608
2025-07-28T22:57:39Z, 48.6569, 48, 55.100002, 57.187, 55.75, 55.19, 55, 47, 46.86, 15, 1005.728, 27.62628
2025-07-28T22:57:44Z, 48.6569, 46, 55.2, 57.687, 56, 55.16, 55, 47, 46.86, 15, 1005.46924, 27.493769
2025-07-28T22:57:49Z, 48.6569, 49, 55.2, 57.281, 55.968, 55.29, 55, 47, 46.86, 15, 1005.5249, 27.969439
2025-07-28T22:57:54Z, 48.6569, 48, 55.100002, 57.375, 55.718, 55.25, 55, 47, 46.86, 15, 1005.55273, 27.768929
2025-07-28T22:57:59Z, 48.6569, 48, 55.100002, 57.125, 56.125, 55.25, 55, 47, 46.86, 15, 1005.6201, 27.588903
2025-07-28T22:58:04Z, 48.595848, 48, 55.2, 57.187, 55.843, 55.29, 55, 47, 46.85, 15, 1005.47656, 27.408737
2025-07-28T22:58:09Z, 48.6569, 47, 55.100002, 57.531, 56.156, 55.22, 55, 47, 46.86, 15, 1005.63184, 27.816477
2025-07-28T22:58:14Z, 48.6569, 48, 55.100002, 57.25, 55.843, 55.38, 55, 47, 46.85, 15, 1005.4053, 27.55149
2025-07-28T22:58:19Z, 48.6569, 48, 55.100002, 57.25, 55.781, 55.25, 55, 47, 46.85, 15, 1005.5596, 27.779171
2025-07-28T22:58:24Z, 48.71795, 47, 55.2, 57.281, 55.968, 55.19, 55, 47, 46.86, 15, 1005.6792, 27.446201
2025-07-28T22:58:29Z, 48.6569, 48, 55.2, 57.312, 55.812, 55.19, 55, 47, 46.85, 15, 1005.58057, 27.979752
2025-07-28T22:58:34Z, 48.6569, 48, 55.2, 57.281, 55.843, 55.29, 55, 47, 46.85, 15, 1005.47656, 27.503906
2025-07-28T22:58:39Z, 48.6569, 48, 55.2, 57.281, 55.75, 55.29, 55, 47, 46.86, 15, 1005.47754, 27.446201
2025-07-28T22:58:44Z, 48.6569, 48, 55.100002, 57.312, 55.843, 55.16, 55, 47, 46.85, 15, 1005.29004, 27.43608
2025-07-28T22:58:49Z, 48.6569, 47, 55.100002, 57.281, 56.187, 55.35, 55, 47, 46.85, 15, 1005.5913, 27.521025
2025-07-28T22:58:54Z, 48.6569, 48, 55.100002, 57.25, 56.156, 55.32, 55, 47, 46.85, 15, 1005.55176, 27.64666
2025-07-28T22:58:59Z, 48.6569, 48, 55.100002, 57.5, 55.781, 55.19, 55, 47, 46.85, 15, 1005.4053, 27.473494
2025-07-28T22:59:04Z, 48.71795, 47, 55.100002, 57.375, 55.812, 55.29, 55, 47, 46.85, 15, 1005.3496, 28.830627
2025-07-28T22:59:09Z, 48.6569, 48, 55.100002, 57.281, 55.781, 55.29, 55, 47, 46.85, 15, 1005.7612, 27.588903
2025-07-28T22:59:14Z, 48.6569, 49, 55.100002, 57.281, 56.031, 55.16, 55, 47, 46.85, 15, 1005.4961, 27.466442
2025-07-28T22:59:19Z, 48.6569, 48, 55.100002, 57.406, 55.75, 55.13, 55, 47, 46.85, 15, 1005.38525, 27.911577
2025-07-28T22:59:24Z, 48.71795, 47, 55.100002, 57.562, 55.906, 55.29, 55, 47, 46.85, 15, 1005.61865, 27.541336
2025-07-28T22:59:29Z, 48.6569, 47, 55.2, 57.187, 55.75, 55.29, 55, 47, 46.85, 15, 1005.4287, 27.42596
2025-07-28T22:59:34Z, 48.6569, 48, 55.2, 57.531, 56.125, 55.19, 55, 47, 46.84, 15, 1005.4834, 27.456322
2025-07-28T22:59:39Z, 48.6569, 46, 55.100002, 57.375, 55.75, 55.38, 55, 47, 46.85, 15, 1005.71387, 27.568558
2025-07-28T22:59:44Z, 48.6569, 48, 55.100002, 57.187, 56.093, 55.29, 55, 47, 46.85, 15, 1005.5122, 28.339523
2025-07-28T22:59:49Z, 48.6569, 48, 55.100002, 57.218, 55.75, 55.16, 55, 47, 46.84, 15, 1005.53467, 27.731604
2025-07-28T22:59:54Z, 48.6569, 48, 55.100002, 57.093, 56.031, 55.16, 55, 47, 46.84, 15, 1005.3999, 27.7382
2025-07-28T22:59:59Z, 48.6569, 48, 55.100002, 57.281, 55.75, 55.35, 55, 47, 46.84, 15, 1005.6494, 27.890985
2025-07-28T23:00:04Z, 48.6569, 47, 55.100002, 57.156, 55.656, 55.25, 55, 47, 46.84, 15, 1005.6299, 27.42596
2025-07-28T23:00:09Z, 48.6569, 48, 55.2, 57.187, 55.937, 55.19, 55, 47, 46.84, 15, 1005.8198, 27.37843
2025-07-28T23:00:14Z, 48.6569, 47, 55.100002, 57.156, 56.187, 55.1, 55, 47, 46.84, 15, 1005.45166, 27.806217
2025-07-28T23:00:19Z, 48.6569, 49, 55.100002, 57.25, 55.875, 55.25, 55, 47, 46.83, 15, 1005.6216, 27.826738
2025-07-28T23:00:24Z, 48.595848, 47, 55.2, 57.187, 55.843, 55.29, 55, 47, 46.84, 15, 1005.6533, 27.398634
2025-07-28T23:00:29Z, 48.6569, 49, 55.100002, 57.343, 55.75, 55.32, 55, 47, 46.84, 15, 1005.6494, 27.473494
2025-07-28T23:00:34Z, 48.6569, 47, 55.100002, 57.093, 55.625, 55.19, 55, 47, 46.83, 15, 1005.5615, 27.456322
2025-07-28T23:00:39Z, 48.6569, 47, 55.100002, 57.312, 55.75, 55.29, 55, 47, 46.83, 15, 1005.6655, 27.483631
2025-07-28T23:00:44Z, 48.6569, 48, 55.100002, 57.218, 55.875, 55.29, 55, 47, 46.83, 15, 1005.5532, 27.446201
2025-07-28T23:00:49Z, 48.6569, 48, 55.100002, 57.25, 55.718, 55.19, 55, 47, 46.83, 15, 1005.5425, 27.62628
2025-07-28T23:00:54Z, 48.595848, 47, 55.100002, 57.281, 55.843, 55.35, 55, 47, 46.83, 15, 1005.6089, 27.466442
2025-07-28T23:00:59Z, 48.6569, 48, 55.100002, 57.156, 56.187, 55.19, 55, 47, 46.83, 15, 1005.3755, 28.03353
2025-07-28T23:01:04Z, 48.6569, 46, 55.100002, 57.281, 55.843, 55.16, 55, 47, 46.83, 15, 1005.72363, 27.483631
2025-07-28T23:01:09Z, 48.595848, 48, 55.100002, 57.406, 56.062, 55.19, 55, 47, 46.83, 15, 1005.6367, 27.483631
2025-07-28T23:01:14Z, 48.595848, 48, 55.100002, 57.281, 56.031, 55.35, 55, 47, 46.83, 15, 1005.4702, 27.483631
2025-07-28T23:01:19Z, 48.6569, 48, 55.100002, 57.281, 55.75, 55.22, 55, 47, 46.83, 15, 1005.5532, 28.25484
2025-07-28T23:01:24Z, 48.595848, 48, 55.100002, 57.375, 55.968, 55.13, 55, 47, 46.83, 15, 1005.58105, 27.65685
2025-07-28T23:01:29Z, 48.595848, 47, 55.100002, 57.625, 55.656, 55.13, 55, 47, 46.83, 15, 1005.312, 27.43608
2025-07-28T23:01:34Z, 48.6569, 48, 55.100002, 57.343, 55.937, 55.32, 55, 47, 46.83, 15, 1005.34766, 27.43608
2025-07-28T23:01:39Z, 48.595848, 48, 55.100002, 57.156, 55.843, 55.29, 55, 47, 46.82, 15, 1005.49316, 28.540245
2025-07-28T23:01:44Z, 48.6569, 48, 55.100002, 57.5, 56.156, 55.16, 55, 47, 46.82, 15, 1005.63965, 27.727955
2025-07-28T23:01:49Z, 48.71795, 48, 55.100002, 57.281, 55.875, 55.13, 55, 47, 46.82, 15, 1005.55615, 27.55149
2025-07-28T23:01:54Z, 48.595848, 47, 55.100002, 57.156, 56.031, 55.25, 55, 47, 46.82, 15, 1005.5327, 27.64666
2025-07-28T23:01:59Z, 48.6569, 47, 55.100002, 57.156, 55.781, 55.19, 55, 47, 46.81, 15, 1005.7412, 27.408737
2025-07-28T23:02:04Z, 48.6569, 49, 55.100002, 57.187, 55.968, 55.16, 55, 47, 46.82, 15, 1005.5801, 27.493769
2025-07-28T23:02:09Z, 48.6569, 48, 55.100002, 57.375, 55.937, 55.13, 55, 47, 46.82, 15, 1005.88086, 27.616089
2025-07-28T23:02:14Z, 48.6569, 48, 55.100002, 57.062, 55.875, 55.13, 55, 47, 46.81, 15, 1005.4961, 27.446201
2025-07-28T23:02:19Z, 48.6569, 48, 55.100002, 57.156, 55.656, 55.29, 55, 47, 46.81, 15, 1005.6792, 27.917873
2025-07-28T23:02:24Z, 48.595848, 48, 55.100002, 57.281, 55.875, 55.22, 55, 47, 46.81, 15, 1005.5049, 27.932167
2025-07-28T23:02:29Z, 48.595848, 47, 55.100002, 57.125, 56.125, 55.19, 55, 47, 46.81, 15, 1005.63965, 28.196875
2025-07-28T23:02:34Z, 48.6569, 47, 55.100002, 57.062, 56.062, 55.19, 55, 47, 46.81, 15, 1005.4404, 27.37843
2025-07-28T23:02:39Z, 48.6569, 47, 55.100002, 57.187, 55.687, 55.13, 55, 47, 46.82, 15, 1005.48535, 28.614262
2025-07-28T23:02:44Z, 48.595848, 48, 55.100002, 57.187, 56, 55.25, 55, 47, 46.81, 15, 1005.39307, 27.463356
2025-07-28T23:02:49Z, 48.595848, 47, 55.100002, 57.125, 55.75, 55.16, 55, 47, 46.82, 15, 1005.8374, 27.483631
2025-07-28T23:02:54Z, 48.595848, 48, 55.100002, 57.406, 55.968, 55.13, 55, 47, 46.81, 15, 1005.5635, 27.456322
2025-07-28T23:02:59Z, 48.595848, 47, 55.100002, 57.187, 55.687, 55.25, 55, 47, 46.81, 15, 1005.44434, 27.55149
2025-07-28T23:03:04Z, 48.595848, 48, 55.100002, 57.25, 55.875, 55.19, 55, 47, 46.8, 15, 1005.5503, 28.424133
2025-07-28T23:03:09Z, 48.595848, 47, 55.100002, 57.343, 55.843, 55.1, 55, 47, 46.81, 15, 1005.69775, 27.466442
2025-07-28T23:03:14Z, 48.595848, 47, 55.100002, 57.468, 56.062, 55.32, 55, 47, 46.81, 15, 1005.2705, 27.503906
2025-07-28T23:03:19Z, 48.595848, 47, 55.100002, 57.156, 55.75, 55.16, 55, 47, 46.81, 15, 1005.6743, 27.483631
2025-07-28T23:03:24Z, 48.595848, 48, 55.100002, 57.281, 56.062, 55.19, 55, 47, 46.8, 15, 1005.7456, 27.493769
2025-07-28T23:03:29Z, 48.595848, 48, 55.100002, 57.5, 55.718, 55.19, 55, 47, 46.8, 15, 1005.53467, 27.300642
2025-07-28T23:03:34Z, 48.595848, 48, 55.100002, 57.718, 55.968, 55.1, 55, 47, 46.8, 15, 1005.5752, 29.659966
2025-07-28T23:03:39Z, 48.595848, 49, 55.100002, 57.125, 55.875, 55.16, 55, 47, 46.8, 15, 1005.4868, 27.493769
2025-07-28T23:03:44Z, 48.595848, 47, 55.100002, 57.281, 55.843, 55.25, 55, 47, 46.8, 15, 1005.2573, 27.731604
2025-07-28T23:03:49Z, 48.595848, 46, 55.100002, 57.25, 55.843, 55.25, 55, 47, 46.8, 15, 1005.7207, 27.503906
2025-07-28T23:03:54Z, 48.595848, 48, 55.100002, 57.343, 55.656, 55.22, 55, 47, 46.8, 15, 1005.74414, 27.493769
2025-07-28T23:03:59Z, 48.595848, 48, 55.100002, 57.125, 55.812, 55.25, 55, 47, 46.8, 15, 1005.53467, 27.493769
2025-07-28T23:04:04Z, 48.595848, 48, 55, 57.562, 56.062, 55.07, 55, 47, 46.8, 15, 1005.499, 27.43608
2025-07-28T23:04:09Z, 48.6569, 47, 55.100002, 57.187, 55.625, 55.32, 55, 47, 46.8, 15, 1005.6572, 27.884583
2025-07-28T23:04:14Z, 48.6569, 48, 55.100002, 57.093, 56, 55.13, 55, 47, 46.8, 15, 1005.6177, 27.40572
2025-07-28T23:04:19Z, 48.6569, 48, 55, 57.156, 55.718, 55.19, 55, 47, 46.8, 15, 1005.479, 27.588903
2025-07-28T23:04:24Z, 48.595848, 48, 55.100002, 57.531, 55.906, 55.29, 55, 47, 46.79, 15, 1005.6958, 27.388533
2025-07-28T23:04:29Z, 48.595848, 47, 55, 57.187, 55.687, 55.19, 55, 47, 46.79, 15, 1005.42285, 27.524181
2025-07-28T23:04:34Z, 48.534798, 47, 55.100002, 57.312, 55.656, 55.22, 55, 47, 46.8, 15, 1005.7085, 27.340982
2025-07-28T23:04:39Z, 48.595848, 47, 55, 57.375, 55.906, 55.13, 55, 47, 46.79, 15, 1005.395, 27.463356
2025-07-28T23:04:44Z, 48.6569, 48, 55.100002, 57.218, 56.062, 55.19, 55, 47, 46.79, 15, 1005.50586, 27.874306
2025-07-28T23:04:49Z, 48.595848, 46, 55.100002, 57.187, 55.687, 55.22, 55, 47, 46.78, 15, 1005.5493, 27.388533
2025-07-28T23:04:54Z, 48.534798, 48, 55.100002, 57.625, 56.062, 55.19, 55, 47, 46.79, 15, 1005.7197, 27.568558
2025-07-28T23:04:59Z, 48.595848, 48, 55.100002, 57.281, 55.718, 55.32, 55, 47, 46.79, 15, 1005.6758, 28.02318
2025-07-28T23:05:04Z, 48.595848, 48, 55, 57.125, 56.031, 55.25, 55, 47, 46.78, 15, 1005.48486, 27.864027
2025-07-28T23:05:09Z, 48.595848, 47, 55, 57.218, 55.75, 55.1, 55, 47, 46.78, 15, 1005.5679, 28.968348
2025-07-28T23:05:14Z, 48.595848, 48, 55.100002, 57.218, 55.656, 55.1, 55, 47, 46.79, 15, 1005.4424, 27.731604
2025-07-28T23:05:19Z, 48.595848, 49, 55, 57.468, 55.687, 55.1, 55, 47, 46.78, 15, 1005.5166, 27.636469
2025-07-28T23:05:24Z, 48.534798, 47, 55, 57.125, 55.625, 55.1, 55, 47, 46.78, 15, 1005.47705, 27.503906
2025-07-28T23:05:29Z, 48.534798, 48, 55.100002, 57.5, 55.781, 55.04, 55, 47, 46.78, 15, 1005.40576, 27.493769
2025-07-28T23:05:34Z, 48.595848, 47, 55.100002, 57.187, 56.031, 55.29, 55, 47, 46.78, 15, 1005.6553, 27.43608
2025-07-28T23:05:39Z, 48.534798, 48, 55.100002, 57.125, 55.687, 55.19, 55, 47, 46.78, 15, 1005.4336, 28.434622
2025-07-28T23:05:44Z, 48.595848, 49, 55.100002, 57.125, 55.781, 55.1, 55, 47, 46.78, 15, 1005.46924, 27.55149
2025-07-28T23:05:49Z, 48.534798, 47, 55, 57.218, 55.875, 55.04, 55, 47, 46.78, 15, 1005.72266, 27.9385
2025-07-28T23:05:54Z, 48.595848, 48, 55.100002, 57.125, 55.75, 55.16, 55, 47, 46.77, 15, 1005.1509, 28.170092
2025-07-28T23:05:59Z, 48.534798, 47, 55.100002, 57.125, 55.906, 55.13, 55, 47, 46.78, 15, 1005.4492, 27.398634
2025-07-28T23:06:04Z, 48.534798, 48, 55, 57.375, 55.593, 55.16, 55, 47, 46.77, 15, 1005.52295, 28.170092
2025-07-28T23:06:09Z, 48.534798, 47, 55.100002, 57.25, 55.687, 55.22, 55, 47, 46.77, 15, 1005.5786, 27.51087
2025-07-28T23:06:14Z, 48.595848, 48, 55.100002, 57.156, 55.75, 55.25, 55, 47, 46.77, 15, 1005.5664, 27.361153
2025-07-28T23:06:19Z, 48.595848, 47, 55, 57.343, 56.031, 55.07, 55, 47, 46.77, 15, 1005.52686, 27.911577
2025-07-28T23:06:24Z, 48.595848, 47, 55, 57.343, 55.75, 55.1, 55, 47, 46.77, 15, 1005.5825, 27.874306
2025-07-28T23:06:29Z, 48.534798, 47, 55, 57.281, 55.968, 55.22, 55, 47, 46.77, 15, 1005.44385, 27.799658
2025-07-28T23:06:34Z, 48.595848, 48, 55.100002, 57, 55.718, 55.13, 55, 47, 46.77, 15, 1005.52295, 27.694244
2025-07-28T23:06:39Z, 48.534798, 48, 55.100002, 57.062, 56.031, 55.07, 55, 47, 46.76, 15, 1005.52637, 27.731604
2025-07-28T23:06:44Z, 48.534798, 48, 55.100002, 57.406, 55.687, 55.16, 55, 47, 46.76, 15, 1005.42334, 27.853748
2025-07-28T23:06:49Z, 48.595848, 47, 55, 57.093, 55.781, 55.1, 55, 47, 46.77, 15, 1005.34863, 27.853748
2025-07-28T23:06:54Z, 48.534798, 48, 55, 57.468, 55.687, 55, 55, 47, 46.76, 15, 1005.645, 28.281536
2025-07-28T23:06:59Z, 48.595848, 48, 55, 57.375, 56.093, 55, 55, 47, 46.76, 15, 1005.3916, 28.349976
2025-07-28T23:07:04Z, 48.534798, 48, 55, 57.343, 55.812, 55.25, 55, 47, 46.75, 15, 1005.51807, 27.779171
2025-07-28T23:07:09Z, 48.534798, 48, 55, 57.125, 55.625, 55.07, 55, 47, 46.75, 15, 1005.56445, 27.860098
2025-07-28T23:07:14Z, 48.534798, 47, 55.100002, 57.781, 56.031, 55.1, 55, 47, 46.76, 15, 1005.41943, 28.35566
2025-07-28T23:07:19Z, 48.534798, 48, 55.100002, 57.437, 55.593, 55, 55, 47, 46.75, 15, 1005.23193, 27.843472
2025-07-28T23:07:24Z, 48.473747, 47, 55, 57.156, 55.968, 55.19, 55, 47, 46.75, 15, 1005.50244, 27.996346
2025-07-28T23:07:29Z, 48.595848, 48, 55, 57.031, 55.625, 55.16, 55, 47, 46.75, 15, 1005.39844, 27.694244
2025-07-28T23:07:34Z, 48.534798, 47, 55.100002, 57.093, 55.812, 55.04, 55, 47, 46.75, 15, 1005.6201, 28.550768
2025-07-28T23:07:39Z, 48.534798, 49, 55, 57.156, 55.687, 55.25, 55, 47, 46.75, 15, 1005.5093, 27.836998
2025-07-28T23:07:44Z, 48.534798, 48, 55, 57.156, 56.031, 55.13, 55, 47, 46.75, 15, 1005.47363, 27.843472
2025-07-28T23:07:49Z, 48.595848, 46, 55.100002, 57.156, 55.656, 55.1, 55, 47, 46.75, 15, 1005.56445, 27.748442
2025-07-28T23:07:54Z, 48.534798, 48, 55, 57.281, 56, 55.07, 55, 47, 46.75, 15, 1005.5132, 27.368326
2025-07-28T23:07:59Z, 48.534798, 48, 55.100002, 57.187, 55.718, 55.29, 55, 47, 46.74, 15, 1005.7495, 29.279709
2025-07-28T23:08:04Z, 48.534798, 47, 55, 57.125, 55.906, 55.13, 55, 47, 46.75, 15, 1005.6201, 27.456322
2025-07-28T23:08:09Z, 48.534798, 47, 55.100002, 57.281, 55.656, 55.1, 55, 47, 46.74, 15, 1005.5835, 27.53118
2025-07-28T23:08:14Z, 48.534798, 47, 55.100002, 57.312, 55.812, 54.94, 55, 47, 46.74, 15, 1005.4409, 27.398634
2025-07-28T23:08:19Z, 48.534798, 48, 55, 57.218, 55.843, 55.19, 55, 47, 46.74, 15, 1005.69824, 27.806217
2025-07-28T23:08:24Z, 48.595848, 49, 55, 57.093, 55.625, 55.19, 55, 47, 46.75, 15, 1005.438, 27.493769
2025-07-28T23:08:29Z, 48.595848, 48, 55, 57.156, 55.718, 55.07, 55, 47, 46.74, 15, 1005.4209, 27.874306
2025-07-28T23:08:34Z, 48.595848, 48, 55, 57.218, 56.031, 55.16, 55, 47, 46.74, 15, 1005.46875, 27.361153
2025-07-28T23:08:39Z, 48.534798, 47, 55, 57.218, 55.687, 55.1, 55, 47, 46.74, 15, 1005.6587, 27.51087
2025-07-28T23:08:44Z, 48.595848, 48, 55, 57.312, 55.687, 55.04, 55, 47, 46.74, 15, 1005.4131, 27.446201
2025-07-28T23:08:49Z, 48.534798, 48, 55, 57.156, 55.843, 55.04, 55, 47, 46.74, 15, 1005.6665, 27.965353
2025-07-28T23:08:54Z, 48.534798, 48, 55, 57.218, 55.687, 55.16, 55, 47, 46.74, 15, 1005.31836, 27.55149
2025-07-28T23:08:59Z, 48.534798, 47, 55, 57.093, 55.843, 55.22, 55, 47, 46.73, 15, 1005.5073, 27.673828
2025-07-28T23:09:04Z, 48.534798, 47, 55, 57.406, 55.593, 55.04, 55, 47, 46.74, 15, 1005.4448, 27.57873
2025-07-28T23:09:09Z, 48.534798, 48, 55, 57.312, 56.125, 55.25, 55, 47, 46.73, 15, 1005.4004, 27.473494
2025-07-28T23:09:14Z, 48.534798, 48, 55, 57.125, 55.687, 55.13, 55, 47, 46.73, 15, 1005.53906, 27.351067
2025-07-28T23:09:19Z, 48.534798, 48, 55, 57.375, 56.031, 55.13, 55, 47, 46.73, 15, 1005.59814, 27.768929
2025-07-28T23:09:24Z, 48.534798, 47, 55, 56.968, 55.625, 55.04, 55, 47, 46.72, 15, 1005.19727, 27.388533
2025-07-28T23:09:29Z, 48.534798, 46, 55, 57.062, 55.937, 55.22, 55, 47, 46.72, 15, 1005.625, 28.349976
2025-07-28T23:09:34Z, 48.534798, 47, 55, 57.125, 55.625, 55.13, 55, 47, 46.72, 15, 1005.7241, 27.806217
2025-07-28T23:09:39Z, 48.595848, 49, 55, 57.187, 55.843, 55, 55, 47, 46.72, 15, 1005.59717, 27.456322
2025-07-28T23:09:44Z, 48.473747, 48, 55, 57.218, 55.625, 55.1, 55, 47, 46.72, 15, 1005.59326, 27.901281
2025-07-28T23:09:49Z, 48.534798, 47, 55, 57.125, 55.593, 55.22, 55, 47, 46.72, 15, 1005.4785, 27.57873
2025-07-28T23:09:54Z, 48.534798, 47, 55, 57.218, 55.687, 55.07, 55, 47, 46.72, 15, 1005.49023, 27.42596
2025-07-28T23:09:59Z, 48.473747, 49, 55, 57.281, 56.062, 55.1, 55, 47, 46.72, 15, 1005.3872, 27.456322
2025-07-28T23:10:04Z, 48.534798, 48, 55, 57.187, 55.937, 55.13, 55, 47, 46.72, 15, 1005.4429, 27.616089
2025-07-28T23:10:09Z, 48.534798, 47, 55, 57.218, 55.656, 55, 55, 47, 46.71, 15, 1005.57275, 27.503906
2025-07-28T23:10:14Z, 48.534798, 47, 55, 57.187, 55.906, 55.1, 55, 47, 46.71, 15, 1005.4536, 27.605898
2025-07-28T23:10:19Z, 48.534798, 48, 55, 57.062, 55.843, 55.22, 55, 47, 46.72, 15, 1005.7593, 27.874306
2025-07-28T23:10:24Z, 48.595848, 47, 55, 57.156, 55.843, 55.13, 55, 47, 46.71, 15, 1005.2676, 27.816477
2025-07-28T23:10:29Z, 48.534798, 48, 55, 57.281, 55.593, 55, 55, 47, 46.71, 15, 1005.5288, 27.41884
2025-07-28T23:10:34Z, 48.534798, 48, 55, 57.25, 55.687, 55.07, 55, 47, 46.71, 15, 1005.40234, 27.42596
2025-07-28T23:10:39Z, 48.534798, 47, 55, 57.281, 56.093, 55.25, 55, 47, 46.71, 15, 1005.5488, 27.768929
2025-07-28T23:10:44Z, 48.534798, 48, 55, 57.156, 56.031, 55.16, 55, 47, 46.71, 15, 1005.33887, 27.340982
2025-07-28T23:10:49Z, 48.595848, 48, 55, 57.406, 55.656, 55.04, 55, 47, 46.71, 15, 1005.49756, 27.310726
2025-07-28T23:10:54Z, 48.534798, 48, 55, 57.281, 55.906, 55.07, 55, 47, 46.71, 15, 1005.57275, 27.514044
2025-07-28T23:10:59Z, 48.534798, 46, 55, 57.25, 55.656, 55.22, 55, 47, 46.71, 15, 1005.48535, 27.43608
2025-07-28T23:11:04Z, 48.534798, 47, 55, 57.281, 55.812, 55.07, 55, 47, 46.7, 15, 1005.5913, 27.636469
2025-07-28T23:11:09Z, 48.473747, 47, 55, 57.156, 55.75, 55.16, 55, 47, 46.71, 15, 1005.65967, 27.85752
2025-07-28T23:11:14Z, 48.534798, 48, 55, 57.156, 55.593, 55.1, 55, 47, 46.71, 15, 1005.5884, 27.456322
2025-07-28T23:11:19Z, 48.534798, 48, 55, 57.281, 55.718, 55.04, 55, 47, 46.71, 15, 1005.5332, 27.568558
2025-07-28T23:11:24Z, 48.473747, 48, 55, 57.406, 56.093, 55, 55, 47, 46.7, 15, 1005.6743, 27.55149
2025-07-28T23:11:29Z, 48.473747, 47, 55, 57.093, 56, 54.97, 54, 47, 46.71, 15, 1005.4302, 27.351067
2025-07-28T23:11:34Z, 48.473747, 47, 55, 57, 55.906, 55.04, 54, 47, 46.7, 15, 1005.5635, 28.894506
2025-07-28T23:11:39Z, 48.534798, 47, 55, 57, 55.843, 55, 54, 47, 46.7, 15, 1005.40137, 27.748442
2025-07-28T23:11:44Z, 48.534798, 49, 55, 57.187, 55.562, 55.29, 54, 47, 46.71, 15, 1005.39453, 27.768929
2025-07-28T23:11:49Z, 48.534798, 47, 55, 57, 55.75, 55.16, 54, 47, 46.69, 15, 1005.4951, 27.446201
2025-07-28T23:11:54Z, 48.534798, 47, 55, 57.031, 55.625, 55.04, 54, 47, 46.7, 15, 1005.60693, 27.446201
2025-07-28T23:11:59Z, 48.534798, 48, 55, 57.218, 56.062, 55.04, 55, 47, 46.7, 15, 1005.7578, 27.43608
2025-07-28T23:12:04Z, 48.534798, 47, 55, 57, 56.031, 55, 55, 47, 46.69, 15, 1005.4678, 27.351067
2025-07-28T23:12:09Z, 48.473747, 47, 55, 57.406, 55.875, 54.97, 55, 47, 46.7, 15, 1005.69824, 27.483631
2025-07-28T23:12:14Z, 48.534798, 48, 55, 57.187, 55.812, 54.88, 55, 47, 46.69, 15, 1005.43994, 27.901281
2025-07-28T23:12:19Z, 48.534798, 46, 55, 57, 55.593, 55.1, 55, 47, 46.7, 15, 1005.5952, 27.969439
2025-07-28T23:12:24Z, 48.534798, 48, 55, 57.031, 55.781, 55.04, 55, 47, 46.69, 15, 1005.59033, 27.673828
2025-07-28T23:12:29Z, 48.473747, 49, 55, 57.093, 55.531, 55, 54, 47, 46.69, 15, 1005.59424, 27.408737
2025-07-28T23:12:34Z, 48.473747, 48, 55, 57.062, 55.718, 55.22, 54, 47, 46.7, 15, 1005.71387, 27.483631
2025-07-28T23:12:39Z, 48.534798, 47, 55, 57.062, 55.625, 55.04, 54, 47, 46.69, 15, 1005.4238, 27.473494
2025-07-28T23:12:44Z, 48.534798, 46, 55, 57.218, 55.687, 55, 54, 47, 46.69, 15, 1005.5508, 27.806217
2025-07-28T23:12:49Z, 48.534798, 47, 55, 57.062, 56, 55.16, 54, 47, 46.69, 15, 1005.5034, 27.446201
2025-07-28T23:12:54Z, 48.534798, 47, 55, 57.062, 55.593, 55.04, 54, 47, 46.69, 15, 1005.6338, 27.806217
2025-07-28T23:12:59Z, 48.534798, 47, 55, 57.093, 55.687, 55.07, 54, 47, 46.69, 15, 1005.68945, 27.84726
2025-07-28T23:13:04Z, 48.473747, 48, 55, 57.187, 55.843, 55.07, 54, 47, 46.69, 15, 1005.69336, 27.653414
2025-07-28T23:13:09Z, 48.473747, 48, 55, 57.093, 55.812, 55.1, 54, 47, 46.69, 15, 1005.5547, 27.493769
2025-07-28T23:13:14Z, 48.595848, 47, 55, 57.281, 55.593, 55, 54, 47, 46.69, 15, 1005.36475, 27.799658
2025-07-28T23:13:19Z, 48.473747, 48, 55, 57.156, 55.718, 54.97, 54, 47, 46.69, 15, 1005.7251, 27.616089
2025-07-28T23:13:24Z, 48.473747, 47, 55, 56.968, 55.531, 55.07, 54, 47, 46.68, 15, 1005.5176, 27.37843
2025-07-28T23:13:29Z, 48.473747, 48, 54.9, 56.968, 56.062, 55.04, 54, 47, 46.68, 15, 1005.5254, 28.508673
2025-07-28T23:13:34Z, 48.473747, 48, 54.9, 57.281, 55.593, 54.97, 54, 47, 46.68, 15, 1005.5454, 27.493769
2025-07-28T23:13:39Z, 48.473747, 48, 55, 57.25, 55.875, 55.19, 54, 47, 46.68, 15, 1005.57715, 27.558384
2025-07-28T23:13:44Z, 48.473747, 48, 55, 57.062, 55.593, 55.1, 54, 47, 46.68, 15, 1005.395, 27.558384
2025-07-28T23:13:49Z, 48.473747, 48, 54.9, 57.031, 55.781, 55.07, 54, 47, 46.68, 15, 1005.56494, 27.541336
2025-07-28T23:13:54Z, 48.534798, 48, 55, 57.375, 55.781, 55, 54, 47, 46.68, 15, 1005.8262, 27.351067
2025-07-28T23:13:59Z, 48.534798, 47, 54.9, 57.281, 55.562, 55.16, 55, 47, 46.68, 15, 1005.43066, 27.524181
2025-07-28T23:14:04Z, 48.473747, 48, 54.9, 57, 55.687, 55, 55, 47, 46.68, 15, 1005.65625, 27.388533
2025-07-28T23:14:09Z, 48.473747, 47, 55, 57.187, 55.531, 54.97, 55, 47, 46.67, 15, 1005.6157, 27.456322
2025-07-28T23:14:14Z, 48.473747, 47, 54.9, 57.156, 55.593, 55.16, 55, 47, 46.67, 15, 1005.63525, 27.466442
2025-07-28T23:14:19Z, 48.473747, 48, 55, 57.062, 55.968, 55.04, 55, 47, 46.67, 15, 1005.5996, 27.874306
2025-07-28T23:14:24Z, 48.473747, 48, 55, 57.281, 55.625, 54.88, 55, 47, 46.67, 15, 1005.4336, 27.894861
2025-07-28T23:14:29Z, 48.473747, 47, 55, 57.218, 55.906, 55, 55, 47, 46.67, 15, 1005.75, 27.351067
2025-07-28T23:14:34Z, 48.473747, 47, 54.9, 57.281, 55.812, 55.07, 55, 47, 46.67, 15, 1005.63525, 27.483631
2025-07-28T23:14:39Z, 48.534798, 47, 54.9, 57.093, 55.468, 55.16, 55, 47, 46.66, 15, 1005.4165, 27.473494
2025-07-28T23:14:44Z, 48.473747, 48, 54.9, 57.187, 55.593, 54.97, 55, 47, 46.67, 15, 1005.3779, 27.40572
2025-07-28T23:14:49Z, 48.473747, 48, 54.9, 57.125, 55.593, 55.1, 55, 47, 46.66, 15, 1005.6343, 27.799658
2025-07-28T23:14:54Z, 48.473747, 46, 54.9, 57.468, 55.75, 55.1, 55, 47, 46.66, 15, 1005.54297, 27.466442
2025-07-28T23:14:59Z, 48.473747, 48, 55, 57.281, 56.031, 54.91, 55, 47, 46.66, 15, 1005.7095, 27.43608
2025-07-28T23:15:04Z, 48.473747, 47, 54.9, 57.531, 55.625, 55.19, 55, 47, 46.66, 15, 1005.5112, 27.456322
2025-07-28T23:15:09Z, 48.473747, 48, 54.9, 56.937, 55.937, 55.07, 55, 47, 46.66, 15, 1005.61426, 27.503906
2025-07-28T23:15:14Z, 48.473747, 47, 55, 57.156, 55.593, 55, 55, 47, 46.66, 15, 1005.30176, 28.16567
2025-07-28T23:15:19Z, 48.473747, 48, 55, 57.218, 55.812, 54.91, 55, 47, 46.66, 15, 1005.5947, 27.921873
2025-07-28T23:15:24Z, 48.473747, 47, 55, 56.968, 55.718, 55.07, 55, 47, 46.66, 15, 1005.54297, 28.413645
2025-07-28T23:15:29Z, 48.473747, 47, 54.9, 56.906, 55.531, 55.1, 55, 47, 46.66, 15, 1005.42334, 27.55149
2025-07-28T23:15:34Z, 48.473747, 47, 55, 56.968, 55.656, 54.97, 55, 47, 46.66, 15, 1005.4707, 27.874306
2025-07-28T23:15:39Z, 48.473747, 47, 54.9, 57, 55.75, 55, 55, 47, 46.66, 15, 1005.5947, 27.921873
2025-07-28T23:15:44Z, 48.473747, 47, 54.9, 57.281, 55.968, 54.94, 55, 47, 46.66, 15, 1005.4551, 27.758684
2025-07-28T23:15:49Z, 48.473747, 49, 55, 57, 55.593, 55.1, 55, 47, 46.64, 15, 1005.4424, 27.55149
2025-07-28T23:15:54Z, 48.412697, 48, 54.9, 57.062, 55.593, 55, 55, 47, 46.66, 15, 1005.6699, 27.779171
2025-07-28T23:15:59Z, 48.473747, 48, 55, 57.093, 55.843, 54.94, 55, 47, 46.65, 15, 1005.58594, 27.42596
2025-07-28T23:16:04Z, 48.473747, 47, 54.9, 57, 55.562, 54.91, 55, 47, 46.65, 15, 1005.4946, 27.320812
2025-07-28T23:16:09Z, 48.412697, 48, 55, 57.031, 55.781, 55.1, 55, 47, 46.65, 15, 1005.34033, 27.446201
2025-07-28T23:16:14Z, 48.412697, 47, 54.9, 56.937, 55.5, 55.13, 55, 47, 46.64, 15, 1005.5054, 28.92078
2025-07-28T23:16:19Z, 48.473747, 48, 54.9, 57.156, 55.687, 55, 55, 47, 46.64, 15, 1005.74316, 27.388533
2025-07-28T23:16:24Z, 48.412697, 47, 54.9, 57, 55.656, 55.04, 55, 47, 46.64, 15, 1005.3628, 27.853748
2025-07-28T23:16:29Z, 48.412697, 49, 54.9, 56.968, 55.875, 55.04, 55, 47, 46.64, 15, 1005.7588, 27.599075
2025-07-28T23:16:34Z, 48.412697, 47, 55, 56.906, 55.593, 54.94, 54, 47, 46.64, 15, 1005.4619, 27.42596
2025-07-28T23:16:39Z, 48.412697, 46, 54.9, 57.218, 55.812, 55.22, 54, 47, 46.64, 15, 1005.6875, 27.42596
2025-07-28T23:16:44Z, 48.35165, 48, 54.9, 57.062, 55.593, 55.16, 54, 47, 46.63, 15, 1005.4136, 27.358223
2025-07-28T23:16:49Z, 48.412697, 47, 54.9, 57.156, 55.593, 54.94, 54, 47, 46.63, 15, 1005.6509, 27.41884
2025-07-28T23:16:54Z, 48.412697, 48, 54.9, 57.093, 55.718, 54.88, 54, 47, 46.63, 15, 1005.5996, 27.42596
2025-07-28T23:16:59Z, 48.412697, 49, 55, 57.187, 55.562, 55.1, 54, 47, 46.64, 15, 1005.6162, 27.558384
2025-07-28T23:17:04Z, 48.412697, 46, 54.9, 56.937, 55.656, 55, 55, 47, 46.63, 15, 1005.3384, 27.521025
2025-07-28T23:17:09Z, 48.412697, 48, 55, 57.562, 56.062, 55, 55, 47, 46.63, 15, 1005.54785, 27.541336
2025-07-28T23:17:14Z, 48.412697, 48, 54.9, 57.187, 55.593, 54.94, 55, 47, 46.63, 15, 1005.4253, 27.493769
2025-07-28T23:17:19Z, 48.412697, 47, 54.9, 57.25, 55.875, 55.1, 55, 47, 46.63, 15, 1005.374, 28.661793
2025-07-28T23:17:24Z, 48.412697, 48, 54.9, 56.937, 55.562, 55.04, 55, 47, 46.63, 15, 1005.4409, 27.731604
2025-07-28T23:17:29Z, 48.473747, 47, 54.9, 57.187, 55.531, 54.91, 55, 47, 46.63, 15, 1005.54785, 28.281536
2025-07-28T23:17:34Z, 48.473747, 47, 54.9, 57.031, 55.75, 55.13, 54, 47, 46.63, 15, 1005.53613, 27.874306
2025-07-28T23:17:39Z, 48.412697, 48, 54.9, 57.031, 55.562, 54.91, 54, 47, 46.63, 15, 1005.5918, 27.779171
2025-07-28T23:17:44Z, 48.412697, 48, 54.9, 57, 55.625, 54.97, 54, 47, 46.62, 15, 1005.4795, 27.884583
2025-07-28T23:17:49Z, 48.412697, 46, 54.9, 56.906, 55.656, 55.04, 54, 47, 46.63, 15, 1005.46387, 27.921873
2025-07-28T23:17:54Z, 48.412697, 46, 54.9, 56.906, 55.625, 54.97, 54, 47, 46.62, 15, 1005.5747, 27.932167
2025-07-28T23:17:59Z, 48.412697, 47, 54.9, 56.937, 55.937, 54.94, 54, 47, 46.62, 15, 1005.36475, 28.196875
2025-07-28T23:18:04Z, 48.412697, 48, 54.9, 57.343, 55.531, 54.94, 55, 47, 46.62, 15, 1005.36084, 27.975683
2025-07-28T23:18:09Z, 48.412697, 48, 54.9, 56.968, 55.593, 54.97, 55, 47, 46.62, 15, 1005.21045, 28.968348
2025-07-28T23:18:14Z, 48.473747, 48, 54.9, 56.937, 55.687, 54.94, 55, 47, 46.62, 15, 1005.7051, 28.11214
2025-07-28T23:18:19Z, 48.35165, 47, 54.9, 56.968, 55.468, 54.85, 55, 47, 46.61, 15, 1005.73193, 28.017006
2025-07-28T23:18:24Z, 48.412697, 47, 54.9, 57, 55.75, 54.94, 55, 47, 46.61, 15, 1005.6489, 27.789413
2025-07-28T23:18:29Z, 48.412697, 47, 54.9, 56.968, 55.593, 55.04, 55, 47, 46.61, 15, 1005.66846, 27.843472
2025-07-28T23:18:34Z, 48.35165, 47, 54.9, 57, 55.468, 54.91, 55, 47, 46.61, 15, 1005.5498, 27.483631
2025-07-28T23:18:39Z, 48.412697, 47, 54.9, 57.125, 55.593, 54.94, 55, 47, 46.61, 15, 1005.3916, 27.398634
2025-07-28T23:18:44Z, 48.35165, 47, 54.9, 57.156, 55.968, 55.13, 55, 47, 46.61, 15, 1005.35205, 27.361153
2025-07-28T23:18:49Z, 48.35165, 48, 54.9, 56.968, 55.562, 55, 55, 47, 46.61, 15, 1005.522, 27.351067
2025-07-28T23:18:54Z, 48.412697, 47, 54.9, 57.312, 55.875, 54.97, 55, 47, 46.61, 15, 1005.4512, 27.43608
2025-07-28T23:18:59Z, 48.35165, 46, 54.9, 57.156, 55.468, 55.13, 55, 47, 46.61, 15, 1005.625, 28.397543
2025-07-28T23:19:04Z, 48.35165, 49, 54.9, 57.093, 55.843, 55.07, 55, 47, 46.61, 15, 1005.5381, 27.568558
2025-07-28T23:19:09Z, 48.412697, 47, 54.9, 56.906, 55.656, 54.91, 55, 47, 46.61, 15, 1005.6328, 27.521025
2025-07-28T23:19:14Z, 48.35165, 48, 54.9, 57.312, 55.531, 54.94, 55, 47, 46.61, 15, 1005.57666, 27.43608
2025-07-28T23:19:19Z, 48.412697, 48, 54.9, 56.937, 55.625, 55.16, 55, 47, 46.61, 15, 1005.6714, 27.62628
2025-07-28T23:19:24Z, 48.35165, 48, 54.9, 56.937, 55.968, 54.91, 55, 47, 46.6, 15, 1005.47363, 28.196875
2025-07-28T23:19:29Z, 48.412697, 47, 54.9, 57.281, 55.593, 54.97, 55, 47, 46.6, 15, 1005.3154, 27.55149
2025-07-28T23:19:34Z, 48.412697, 47, 54.9, 57.156, 55.906, 55.19, 55, 47, 46.6, 15, 1005.47754, 27.616089
2025-07-28T23:19:39Z, 48.35165, 47, 54.9, 56.875, 55.718, 55, 55, 47, 46.6, 15, 1005.53174, 27.806217
2025-07-28T23:19:44Z, 48.35165, 48, 54.9, 56.875, 55.531, 54.91, 55, 47, 46.6, 15, 1005.56445, 27.463356
2025-07-28T23:19:49Z, 48.412697, 48, 54.9, 57.281, 55.656, 54.85, 55, 47, 46.6, 15, 1005.458, 27.541336
2025-07-28T23:19:54Z, 48.412697, 47, 54.9, 56.968, 55.406, 54.97, 55, 47, 46.6, 15, 1005.56445, 27.408737
2025-07-28T23:19:59Z, 48.412697, 47, 54.9, 57, 55.593, 54.97, 55, 47, 46.6, 15, 1005.50146, 27.408737
2025-07-28T23:20:04Z, 48.412697, 48, 54.9, 56.968, 55.468, 54.88, 54, 47, 46.6, 15, 1005.61084, 27.826738
2025-07-28T23:20:09Z, 48.35165, 48, 54.9, 57.125, 55.906, 54.85, 54, 47, 46.59, 15, 1005.31006, 27.456322
2025-07-28T23:20:14Z, 48.412697, 47, 54.9, 56.968, 55.593, 55.04, 54, 47, 46.59, 15, 1005.5117, 27.41584
2025-07-28T23:20:19Z, 48.412697, 47, 54.9, 56.937, 55.812, 55, 54, 47, 46.59, 15, 1005.5161, 27.62628
2025-07-28T23:20:24Z, 48.412697, 47, 54.9, 56.843, 55.593, 54.91, 54, 47, 46.59, 15, 1005.4287, 27.568558
2025-07-28T23:20:29Z, 48.412697, 48, 54.9, 57.093, 55.468, 54.88, 54, 47, 46.59, 15, 1005.52, 27.473494
2025-07-28T23:20:34Z, 48.35165, 47, 54.8, 56.906, 55.718, 55.07, 54, 47, 46.59, 15, 1005.6704, 27.864027
2025-07-28T23:20:39Z, 48.35165, 48, 54.8, 57, 55.531, 54.85, 54, 47, 46.58, 15, 1005.53076, 28.281536
2025-07-28T23:20:44Z, 48.412697, 47, 54.9, 57.093, 55.593, 54.88, 54, 47, 46.59, 15, 1005.48047, 27.483631
2025-07-28T23:20:49Z, 48.412697, 47, 54.9, 57.125, 55.562, 54.85, 54, 47, 46.58, 15, 1005.6138, 27.303501
2025-07-28T23:20:54Z, 48.412697, 47, 54.9, 56.968, 55.562, 55, 54, 47, 46.58, 15, 1005.5425, 27.473494
2025-07-28T23:20:59Z, 48.412697, 48, 54.9, 57.25, 55.875, 54.91, 54, 47, 46.58, 15, 1005.3999, 27.60925
2025-07-28T23:21:04Z, 48.412697, 47, 54.9, 57.062, 55.593, 55.04, 55, 47, 46.58, 15, 1005.58984, 28.217676
2025-07-28T23:21:09Z, 48.35165, 47, 54.8, 56.843, 55.812, 54.94, 55, 47, 46.58, 15, 1005.60986, 27.874306
2025-07-28T23:21:14Z, 48.412697, 47, 54.8, 57.343, 55.437, 54.88, 55, 47, 46.58, 15, 1005.53076, 27.62628
2025-07-28T23:21:19Z, 48.412697, 48, 54.8, 57.062, 55.625, 54.82, 55, 47, 46.58, 15, 1005.6416, 28.36043
2025-07-28T23:21:24Z, 48.412697, 47, 54.8, 56.812, 55.5, 54.94, 55, 47, 46.58, 15, 1005.43945, 27.330896
2025-07-28T23:21:29Z, 48.35165, 47, 54.8, 56.937, 55.593, 54.82, 55, 47, 46.58, 15, 1005.42773, 27.408737
2025-07-28T23:21:34Z, 48.35165, 48, 54.9, 56.937, 55.562, 54.82, 54, 47, 46.58, 15, 1005.5703, 27.758684
2025-07-28T23:21:39Z, 48.35165, 47, 54.9, 56.875, 55.593, 55, 54, 47, 46.58, 15, 1005.416, 27.340982
2025-07-28T23:21:44Z, 48.412697, 47, 54.9, 57, 55.906, 54.88, 54, 47, 46.58, 15, 1005.5464, 27.60925
2025-07-28T23:21:49Z, 48.412697, 48, 54.8, 57, 55.812, 54.82, 54, 47, 46.57, 15, 1005.5259, 27.731604
2025-07-28T23:21:54Z, 48.35165, 48, 54.8, 56.968, 55.593, 55.16, 54, 47, 46.58, 15, 1005.3804, 27.524181
2025-07-28T23:21:59Z, 48.35165, 47, 54.8, 57, 55.718, 54.97, 54, 47, 46.57, 15, 1005.50586, 27.40572
2025-07-28T23:22:04Z, 48.35165, 48, 54.8, 57.187, 55.562, 54.94, 55, 47, 46.58, 15, 1005.65625, 27.789413
2025-07-28T23:22:09Z, 48.35165, 48, 54.9, 57.156, 55.687, 54.91, 55, 47, 46.58, 15, 1005.3833, 27.514044
2025-07-28T23:22:14Z, 48.35165, 47, 54.8, 57.125, 55.5, 55.04, 55, 47, 46.57, 15, 1005.25635, 27.41884
2025-07-28T23:22:19Z, 48.412697, 48, 54.9, 56.875, 55.437, 54.91, 55, 47, 46.58, 15, 1005.41113, 27.43608
2025-07-28T23:22:24Z, 48.35165, 47, 54.9, 56.843, 55.562, 54.97, 55, 47, 46.56, 15, 1005.4536, 27.53118
2025-07-28T23:22:29Z, 48.2906, 49, 54.8, 57.093, 55.562, 54.85, 55, 47, 46.57, 15, 1005.27246, 27.330896
2025-07-28T23:22:34Z, 48.412697, 47, 54.8, 57, 55.562, 54.97, 54, 47, 46.57, 15, 1005.478, 27.690702
2025-07-28T23:22:39Z, 48.412697, 47, 54.9, 57.156, 55.468, 54.85, 54, 47, 46.57, 15, 1005.3833, 27.503906
2025-07-28T23:22:44Z, 48.35165, 47, 54.8, 57.156, 55.687, 54.82, 54, 47, 46.57, 15, 1005.72363, 28.207275
2025-07-28T23:22:49Z, 48.412697, 48, 54.9, 56.937, 55.5, 54.94, 54, 47, 46.57, 15, 1005.33057, 27.493769
2025-07-28T23:22:54Z, 48.35165, 48, 54.8, 57.187, 55.625, 54.85, 54, 47, 46.57, 15, 1005.56934, 27.320812
2025-07-28T23:22:59Z, 48.2906, 48, 54.8, 56.937, 55.406, 55, 54, 47, 46.57, 15, 1005.4414, 27.456322
2025-07-28T23:23:04Z, 48.35165, 48, 54.9, 57.218, 55.531, 54.94, 54, 47, 46.57, 15, 1005.3662, 27.568558
2025-07-28T23:23:09Z, 48.35165, 47, 54.9, 57.125, 55.875, 54.82, 54, 47, 46.56, 15, 1005.4453, 27.57873
2025-07-28T23:23:14Z, 48.35165, 48, 54.8, 57.031, 55.593, 54.85, 54, 47, 46.56, 15, 1005.3623, 28.228077
2025-07-28T23:23:19Z, 48.35165, 47, 54.8, 56.968, 55.5, 54.88, 54, 47, 46.56, 15, 1005.3662, 27.42596
2025-07-28T23:23:24Z, 48.35165, 45, 54.8, 56.906, 55.656, 54.91, 54, 47, 46.56, 15, 1005.4614, 27.456322
2025-07-28T23:23:29Z, 48.412697, 46, 54.8, 57.093, 55.562, 54.82, 54, 47, 46.56, 15, 1005.3506, 27.503906
2025-07-28T23:23:34Z, 48.35165, 48, 54.9, 56.968, 55.437, 54.85, 54, 47, 46.56, 15, 1005.46045, 27.60925
2025-07-28T23:23:39Z, 48.35165, 48, 54.8, 57, 55.593, 54.97, 54, 47, 46.56, 15, 1005.60254, 27.503906
2025-07-28T23:23:44Z, 48.35165, 46, 54.8, 56.937, 55.375, 54.97, 54, 47, 46.56, 15, 1005.4048, 27.43608
2025-07-28T23:23:49Z, 48.35165, 47, 54.8, 57.218, 55.593, 54.91, 54, 47, 46.56, 15, 1005.5513, 28.017006
2025-07-28T23:23:54Z, 48.412697, 47, 54.8, 57.062, 55.5, 54.82, 54, 47, 46.55, 15, 1005.69775, 27.721378
2025-07-28T23:23:59Z, 48.35165, 47, 54.8, 57.156, 55.718, 55.07, 54, 47, 46.56, 15, 1005.67773, 27.588903
2025-07-28T23:24:04Z, 48.35165, 47, 54.8, 56.906, 55.687, 54.94, 54, 47, 46.55, 15, 1005.5674, 27.884583
2025-07-28T23:24:09Z, 48.35165, 47, 54.8, 57.031, 55.5, 54.82, 54, 47, 46.55, 15, 1005.2783, 27.969439
2025-07-28T23:24:14Z, 48.35165, 49, 54.9, 56.906, 55.531, 54.97, 54, 47, 46.55, 15, 1005.39307, 27.57873
2025-07-28T23:24:19Z, 48.35165, 48, 54.9, 56.812, 55.593, 54.82, 54, 47, 46.55, 15, 1005.5542, 27.64666
2025-07-28T23:24:24Z, 48.2906, 48, 54.8, 57.281, 55.406, 54.82, 54, 47, 46.55, 15, 1005.78076, 27.473494
2025-07-28T23:24:29Z, 48.2906, 47, 54.8, 56.843, 55.593, 55, 54, 47, 46.55, 15, 1005.4365, 27.57873
2025-07-28T23:24:34Z, 48.2906, 48, 54.8, 56.812, 55.593, 54.88, 54, 47, 46.54, 15, 1005.3169, 27.446201
2025-07-28T23:24:39Z, 48.2906, 47, 54.8, 56.937, 55.843, 54.88, 55, 47, 46.54, 15, 1005.6294, 27.558384
2025-07-28T23:24:44Z, 48.35165, 48, 54.8, 56.812, 55.531, 54.82, 55, 47, 46.55, 15, 1005.44336, 27.636469
2025-07-28T23:24:49Z, 48.2906, 47, 54.8, 57.156, 55.562, 54.79, 55, 47, 46.54, 15, 1005.75635, 27.310726
2025-07-28T23:24:54Z, 48.35165, 48, 54.8, 56.812, 55.562, 54.94, 55, 47, 46.54, 15, 1005.60986, 27.561646
2025-07-28T23:24:59Z, 48.2906, 47, 54.8, 57.031, 55.593, 54.88, 55, 47, 46.54, 15, 1005.2578, 27.398634
2025-07-28T23:25:04Z, 48.2906, 47, 54.8, 56.875, 55.656, 54.82, 55, 47, 46.54, 15, 1005.5029, 27.408737
2025-07-28T23:25:09Z, 48.35165, 47, 54.8, 57.218, 55.406, 55.04, 54, 47, 46.54, 15, 1005.4873, 27.9385
2025-07-28T23:25:14Z, 48.35165, 47, 54.8, 56.875, 55.937, 54.88, 54, 47, 46.53, 15, 1005.2407, 27.351067
2025-07-28T23:25:19Z, 48.412697, 48, 54.9, 56.812, 55.531, 54.82, 54, 47, 46.53, 15, 1005.5376, 28.424133
2025-07-28T23:25:24Z, 48.2906, 47, 54.8, 56.968, 55.75, 54.85, 54, 47, 46.53, 15, 1005.4546, 27.446201
2025-07-28T23:25:29Z, 48.35165, 48, 54.8, 56.906, 55.531, 55.04, 54, 47, 46.54, 15, 1005.58203, 27.456322
2025-07-28T23:25:34Z, 48.35165, 47, 54.8, 56.906, 55.687, 54.88, 54, 47, 46.53, 15, 1005.57324, 27.320812
2025-07-28T23:25:39Z, 48.35165, 48, 54.8, 56.875, 55.625, 54.97, 54, 47, 46.53, 15, 1005.43066, 27.57873
2025-07-28T23:25:44Z, 48.2906, 48, 54.8, 56.843, 55.593, 54.97, 54, 47, 46.53, 15, 1005.5376, 27.43608
2025-07-28T23:25:49Z, 48.35165, 47, 54.8, 56.812, 55.406, 54.82, 54, 47, 46.53, 15, 1005.57715, 27.503906
2025-07-28T23:25:54Z, 48.2906, 47, 54.8, 57, 55.562, 54.79, 54, 47, 46.53, 15, 1005.6206, 27.483631
2025-07-28T23:25:59Z, 48.35165, 47, 54.8, 56.968, 55.531, 55.04, 54, 47, 46.53, 15, 1005.86475, 27.483631
2025-07-28T23:26:04Z, 48.35165, 47, 54.8, 56.843, 55.468, 54.94, 54, 47, 46.53, 15, 1005.478, 29.824554
2025-07-28T23:26:09Z, 48.35165, 46, 54.8, 57.218, 55.468, 54.82, 54, 47, 46.53, 15, 1005.5454, 27.53118
2025-07-28T23:26:14Z, 48.2906, 47, 54.8, 57.125, 55.812, 54.82, 54, 47, 46.53, 15, 1005.4575, 27.43608
2025-07-28T23:26:19Z, 48.35165, 47, 54.8, 57.031, 55.468, 54.94, 54, 47, 46.53, 15, 1005.3711, 27.694244
2025-07-28T23:26:24Z, 48.35165, 47, 54.8, 56.937, 55.593, 54.85, 54, 47, 46.53, 15, 1005.40967, 28.149324
2025-07-28T23:26:29Z, 48.35165, 46, 54.8, 56.843, 55.468, 54.82, 54, 47, 46.53, 15, 1005.47705, 27.456322
2025-07-28T23:26:34Z, 48.35165, 47, 54.8, 57.156, 55.5, 54.85, 54, 47, 46.52, 15, 1005.39795, 27.575327
2025-07-28T23:26:39Z, 48.35165, 48, 54.9, 57.031, 55.343, 54.82, 55, 47, 46.52, 15, 1005.5366, 27.503906
2025-07-28T23:26:44Z, 48.35165, 47, 54.8, 56.968, 55.781, 54.79, 55, 47, 46.52, 15, 1005.5049, 27.684036
2025-07-28T23:26:49Z, 48.35165, 47, 54.8, 56.875, 55.781, 54.97, 55, 47, 46.51, 15, 1005.4878, 27.806217
2025-07-28T23:26:54Z, 48.35165, 47, 54.9, 57, 55.531, 54.85, 55, 47, 46.52, 15, 1005.5244, 28.027338
2025-07-28T23:26:59Z, 48.35165, 48, 54.8, 57.093, 55.625, 54.82, 55, 47, 46.52, 15, 1005.5366, 28.196875
2025-07-28T23:27:04Z, 48.35165, 47, 54.8, 57.156, 55.468, 54.79, 55, 47, 46.52, 15, 1005.52344, 28.35566
2025-07-28T23:27:09Z, 48.2906, 48, 54.8, 56.906, 55.593, 54.91, 54, 47, 46.52, 15, 1005.44434, 28.397543
2025-07-28T23:27:14Z, 48.22955, 46, 54.8, 57.062, 55.593, 54.82, 54, 47, 46.52, 15, 1005.5591, 28.71992
2025-07-28T23:27:19Z, 48.2906, 47, 54.8, 57.031, 55.531, 54.97, 54, 47, 46.52, 15, 1005.5552, 28.118174
2025-07-28T23:27:24Z, 48.2906, 47, 54.8, 56.812, 55.906, 54.82, 54, 47, 46.51, 15, 1005.5752, 27.673828
2025-07-28T23:27:29Z, 48.2906, 47, 54.8, 56.812, 55.531, 54.85, 54, 47, 46.51, 15, 1005.62256, 27.503906
2025-07-28T23:27:34Z, 48.2906, 48, 54.8, 57.125, 55.437, 54.82, 54, 47, 46.51, 15, 1005.4087, 27.721378
2025-07-28T23:27:39Z, 48.2906, 47, 54.7, 56.968, 55.656, 55.07, 54, 47, 46.51, 15, 1005.583, 28.09141
2025-07-28T23:27:44Z, 48.2906, 47, 54.8, 56.812, 55.437, 54.85, 54, 47, 46.51, 15, 1005.38525, 27.768929
2025-07-28T23:27:49Z, 48.2906, 47, 54.8, 56.875, 55.593, 54.82, 54, 47, 46.51, 15, 1005.4839, 27.64666
2025-07-28T23:27:54Z, 48.2906, 47, 54.8, 57.25, 55.437, 54.82, 54, 47, 46.51, 15, 1005.37695, 27.446201
2025-07-28T23:27:59Z, 48.2906, 46, 54.8, 56.875, 55.531, 54.88, 54, 47, 46.51, 15, 1005.53564, 27.758684
2025-07-28T23:28:04Z, 48.2906, 47, 54.8, 56.75, 55.406, 54.88, 54, 47, 46.5, 15, 1005.3125, 27.616089
2025-07-28T23:28:09Z, 48.2906, 47, 54.8, 56.781, 55.906, 54.82, 54, 47, 46.51, 15, 1005.51953, 27.55149
2025-07-28T23:28:14Z, 48.2906, 46, 54.7, 56.906, 55.468, 54.75, 54, 47, 46.5, 15, 1005.4546, 27.398634
2025-07-28T23:28:19Z, 48.2906, 48, 54.8, 57.031, 55.656, 54.85, 54, 47, 46.51, 15, 1005.3638, 27.408737
2025-07-28T23:28:24Z, 48.35165, 47, 54.8, 56.812, 55.5, 54.82, 54, 47, 46.5, 15, 1005.5337, 27.330896
2025-07-28T23:28:29Z, 48.2906, 47, 54.8, 57, 55.468, 54.82, 54, 47, 46.51, 15, 1005.2622, 27.538038
2025-07-28T23:28:34Z, 48.2906, 47, 54.7, 56.906, 55.562, 54.97, 54, 47, 46.5, 15, 1005.5337, 27.758684
2025-07-28T23:28:39Z, 48.2906, 49, 54.7, 56.843, 55.437, 55.04, 54, 47, 46.5, 15, 1005.2637, 27.42596
2025-07-28T23:28:44Z, 48.2906, 46, 54.8, 56.812, 55.468, 54.97, 54, 47, 46.5, 15, 1005.41895, 27.453217
2025-07-28T23:28:49Z, 48.2906, 47, 54.7, 57.187, 55.375, 54.82, 54, 47, 46.5, 15, 1005.4033, 27.41584
2025-07-28T23:28:54Z, 48.2906, 48, 54.8, 56.875, 55.843, 55, 54, 47, 46.5, 15, 1005.6841, 27.41584
2025-07-28T23:28:59Z, 48.2906, 47, 54.8, 56.875, 55.437, 54.82, 54, 47, 46.49, 15, 1005.4302, 27.741829
2025-07-28T23:29:04Z, 48.2906, 47, 54.8, 56.781, 55.656, 54.75, 54, 47, 46.5, 15, 1005.46533, 27.694244
2025-07-28T23:29:09Z, 48.2906, 47, 54.8, 56.843, 55.468, 54.72, 54, 47, 46.5, 15, 1005.5923, 28.397543
2025-07-28T23:29:14Z, 48.2906, 47, 54.7, 56.843, 55.375, 54.94, 54, 47, 46.49, 15, 1005.5923, 27.503906
2025-07-28T23:29:19Z, 48.2906, 47, 54.8, 56.875, 55.531, 54.85, 54, 47, 46.5, 15, 1005.4863, 28.159708
2025-07-28T23:29:24Z, 48.22955, 47, 54.8, 57, 55.437, 54.75, 54, 47, 46.5, 15, 1005.1885, 27.361153
2025-07-28T23:29:29Z, 48.2906, 48, 54.7, 56.937, 55.468, 54.79, 54, 47, 46.49, 15, 1005.41797, 27.446201
2025-07-28T23:29:34Z, 48.2906, 47, 54.7, 56.937, 55.437, 54.82, 54, 47, 46.49, 15, 1005.3262, 27.741829
2025-07-28T23:29:39Z, 48.2906, 47, 54.7, 56.781, 55.468, 54.85, 54, 47, 46.49, 15, 1005.63965, 27.320812
2025-07-28T23:29:44Z, 48.2906, 48, 54.7, 57.062, 55.718, 54.75, 54, 47, 46.49, 15, 1005.41797, 27.330896
2025-07-28T23:29:49Z, 48.35165, 47, 54.7, 56.968, 55.656, 54.97, 54, 47, 46.49, 15, 1005.2866, 27.493769
2025-07-28T23:29:54Z, 48.2906, 47, 54.8, 56.718, 55.531, 54.82, 54, 47, 46.49, 15, 1005.48047, 27.446201
2025-07-28T23:29:59Z, 48.22955, 47, 54.7, 56.781, 55.625, 54.82, 54, 47, 46.49, 15, 1005.5757, 28.006676
2025-07-28T23:30:04Z, 48.22955, 47, 54.8, 57.156, 55.375, 54.82, 54, 47, 46.49, 15, 1005.52, 28.32907
2025-07-28T23:30:09Z, 48.22955, 48, 54.7, 56.781, 55.593, 54.82, 54, 47, 46.49, 15, 1005.38574, 27.890985
2025-07-28T23:30:14Z, 48.2906, 47, 54.7, 56.812, 55.312, 54.82, 54, 47, 46.48, 15, 1005.5835, 27.684036
2025-07-28T23:30:19Z, 48.22955, 48, 54.8, 56.812, 55.312, 54.79, 54, 47, 46.49, 15, 1005.437, 27.588903
2025-07-28T23:30:24Z, 48.22955, 49, 54.8, 56.812, 55.812, 54.85, 54, 47, 46.49, 15, 1005.54785, 27.398634
2025-07-28T23:30:29Z, 48.35165, 46, 54.8, 56.718, 55.375, 54.82, 54, 47, 46.48, 15, 1005.55176, 27.493769
2025-07-28T23:30:34Z, 48.2906, 48, 54.8, 56.968, 55.687, 54.63, 54, 47, 46.48, 15, 1005.69434, 27.541336
2025-07-28T23:30:39Z, 48.22955, 48, 54.8, 57, 55.531, 54.91, 54, 47, 46.49, 15, 1005.70605, 27.588903
2025-07-28T23:30:44Z, 48.2906, 46, 54.7, 57, 55.625, 54.82, 54, 47, 46.48, 15, 1005.7051, 27.41884
2025-07-28T23:30:49Z, 48.22955, 47, 54.8, 57, 55.406, 54.75, 54, 47, 46.48, 15, 1005.60205, 27.361153
2025-07-28T23:30:54Z, 48.2906, 48, 54.8, 57.25, 55.625, 54.91, 54, 47, 46.48, 15, 1005.30615, 27.408737
2025-07-28T23:30:59Z, 48.22955, 48, 54.7, 56.75, 55.312, 54.82, 54, 47, 46.47, 15, 1005.7168, 27.463356
2025-07-28T23:31:04Z, 48.2906, 47, 54.7, 57.125, 55.343, 54.79, 54, 47, 46.48, 15, 1005.6455, 27.826738
2025-07-28T23:31:09Z, 48.22955, 48, 54.7, 57.156, 55.468, 54.75, 54, 47, 46.47, 15, 1005.52295, 27.561646
2025-07-28T23:31:14Z, 48.22955, 48, 54.8, 56.781, 55.718, 54.91, 54, 47, 46.47, 15, 1005.4873, 28.931444
2025-07-28T23:31:19Z, 48.2906, 47, 54.8, 56.843, 55.437, 54.82, 54, 47, 46.47, 15, 1005.65625, 27.388533
2025-07-28T23:31:24Z, 48.22955, 47, 54.8, 56.687, 55.593, 54.79, 54, 47, 46.47, 15, 1005.28076, 27.456322
2025-07-28T23:31:29Z, 48.22955, 47, 54.7, 57.093, 55.593, 54.75, 54, 47, 46.46, 15, 1005.58545, 27.43608
2025-07-28T23:31:34Z, 48.22955, 46, 54.8, 56.75, 55.343, 54.85, 54, 47, 46.47, 15, 1005.5259, 27.636469
2025-07-28T23:31:39Z, 48.22955, 48, 54.7, 56.906, 55.531, 54.82, 54, 47, 46.46, 15, 1005.3833, 27.371239
2025-07-28T23:31:44Z, 48.22955, 47, 54.7, 56.937, 55.375, 54.79, 54, 47, 46.46, 15, 1005.65625, 27.323635
2025-07-28T23:31:49Z, 48.2906, 47, 54.8, 56.812, 55.5, 54.85, 54, 47, 46.47, 15, 1005.6128, 27.51087
2025-07-28T23:31:54Z, 48.2906, 46, 54.7, 56.843, 55.781, 54.75, 54, 47, 46.46, 15, 1005.20557, 27.463356
2025-07-28T23:31:59Z, 48.22955, 47, 54.7, 56.843, 55.5, 54.72, 54, 47, 46.46, 15, 1005.65234, 27.361153
2025-07-28T23:32:04Z, 48.2906, 47, 54.8, 56.875, 55.687, 54.97, 54, 47, 46.46, 15, 1005.6289, 27.694244
2025-07-28T23:32:09Z, 48.2906, 46, 54.7, 56.812, 55.625, 54.82, 54, 47, 46.46, 15, 1005.3677, 27.493769
2025-07-28T23:32:14Z, 48.2906, 46, 54.7, 56.906, 55.406, 54.79, 54, 47, 46.46, 15, 1005.4546, 27.41584
2025-07-28T23:32:19Z, 48.22955, 47, 54.7, 56.843, 55.593, 54.97, 54, 47, 46.46, 15, 1005.6841, 27.37843
2025-07-28T23:32:24Z, 48.2906, 47, 54.7, 56.812, 55.281, 54.85, 54, 47, 46.46, 15, 1005.5259, 27.388533
2025-07-28T23:32:29Z, 48.1685, 47, 54.8, 56.812, 55.5, 54.85, 54, 47, 46.46, 15, 1005.46533, 27.541336
2025-07-28T23:32:34Z, 48.22955, 47, 54.7, 57.031, 55.375, 54.72, 54, 47, 46.46, 15, 1005.55664, 27.789413
2025-07-28T23:32:39Z, 48.2906, 46, 54.7, 57, 55.75, 54.69, 54, 47, 46.46, 15, 1005.4072, 28.043877
2025-07-28T23:32:44Z, 48.2906, 47, 54.7, 56.843, 55.468, 54.91, 54, 47, 46.46, 15, 1005.39014, 27.398634
2025-07-28T23:32:49Z, 48.22955, 48, 54.7, 56.843, 55.656, 54.72, 54, 47, 46.46, 15, 1005.41406, 27.521025
2025-07-28T23:32:54Z, 48.22955, 48, 54.7, 57.093, 55.375, 54.72, 54, 47, 46.46, 15, 1005.5366, 27.368326
2025-07-28T23:32:59Z, 48.2906, 46, 54.8, 57.125, 55.593, 54.82, 54, 47, 46.45, 15, 1005.4614, 27.313568
2025-07-28T23:33:04Z, 48.22955, 46, 54.7, 56.687, 55.281, 54.75, 54, 47, 46.45, 15, 1005.3467, 28.118174
2025-07-28T23:33:09Z, 48.2906, 47, 54.7, 56.781, 55.5, 54.75, 54, 47, 46.45, 15, 1005.2637, 28.730513
2025-07-28T23:33:14Z, 48.22955, 48, 54.7, 56.812, 55.281, 54.66, 54, 47, 46.45, 15, 1005.3589, 27.836998
2025-07-28T23:33:19Z, 48.2906, 48, 54.7, 56.812, 55.281, 54.82, 54, 47, 46.45, 15, 1005.46924, 27.57873
2025-07-28T23:33:24Z, 48.22955, 46, 54.7, 56.812, 55.468, 54.82, 54, 47, 46.45, 15, 1005.32324, 27.388533
2025-07-28T23:33:29Z, 48.22955, 48, 54.7, 56.718, 55.406, 54.88, 54, 47, 46.44, 15, 1005.3574, 27.503906
2025-07-28T23:33:34Z, 48.22955, 48, 54.7, 56.843, 55.437, 54.82, 54, 47, 46.45, 15, 1005.38916, 27.768929
2025-07-28T23:33:39Z, 48.2906, 48, 54.7, 56.656, 55.562, 54.75, 54, 47, 46.44, 15, 1005.4248, 27.521025
2025-07-28T23:33:44Z, 48.22955, 48, 54.7, 56.781, 55.343, 54.72, 54, 47, 46.45, 15, 1005.8135, 27.361153
2025-07-28T23:33:49Z, 48.2906, 47, 54.7, 56.718, 55.531, 54.82, 54, 47, 46.44, 15, 1005.54736, 27.673828
2025-07-28T23:33:54Z, 48.2906, 47, 54.7, 56.812, 55.343, 54.82, 54, 47, 46.44, 15, 1005.4053, 27.806217
2025-07-28T23:33:59Z, 48.22955, 47, 54.7, 56.937, 55.406, 54.69, 54, 47, 46.44, 15, 1005.3657, 27.398634
2025-07-28T23:34:04Z, 48.22955, 48, 54.7, 56.781, 55.437, 54.79, 54, 47, 46.44, 15, 1005.397, 27.795956
2025-07-28T23:34:09Z, 48.22955, 48, 54.7, 56.812, 55.812, 54.82, 54, 47, 46.44, 15, 1005.4082, 27.453217
2025-07-28T23:34:14Z, 48.22955, 47, 54.7, 57.093, 55.437, 54.72, 54, 47, 46.44, 15, 1005.30615, 27.833193
2025-07-28T23:34:19Z, 48.2906, 46, 54.7, 56.968, 55.656, 54.66, 54, 47, 46.44, 15, 1005.48047, 27.361153
2025-07-28T23:34:24Z, 48.22955, 47, 54.7, 57, 55.406, 54.88, 54, 47, 46.44, 15, 1005.583, 27.408737
2025-07-28T23:34:29Z, 48.2906, 47, 54.7, 56.812, 55.593, 54.82, 54, 47, 46.44, 15, 1005.437, 27.57873
2025-07-28T23:34:34Z, 48.2906, 46, 54.7, 56.75, 55.531, 54.72, 54, 47, 46.44, 15, 1005.44775, 27.64666
2025-07-28T23:34:39Z, 48.1685, 47, 54.7, 57.156, 55.312, 54.69, 54, 47, 46.44, 15, 1005.5664, 27.493769
2025-07-28T23:34:44Z, 48.22955, 47, 54.7, 56.843, 55.5, 54.91, 54, 47, 46.43, 15, 1005.313, 27.37843
2025-07-28T23:34:49Z, 48.22955, 48, 54.7, 56.687, 55.312, 54.88, 54, 47, 46.44, 15, 1005.5791, 27.351067
2025-07-28T23:34:54Z, 48.22955, 48, 54.7, 56.843, 55.75, 54.72, 54, 47, 46.44, 15, 1005.74414, 27.446201
2025-07-28T23:34:59Z, 48.22955, 47, 54.7, 56.687, 55.468, 54.72, 54, 47, 46.44, 15, 1005.5664, 27.636469
2025-07-28T23:35:04Z, 48.2906, 46, 54.7, 56.75, 55.375, 54.75, 54, 47, 46.43, 15, 1005.5464, 28.540245
2025-07-28T23:35:09Z, 48.35165, 48, 54.7, 56.687, 55.406, 54.72, 54, 47, 46.43, 15, 1005.5254, 29.407291
2025-07-28T23:35:14Z, 48.2906, 48, 54.7, 57.031, 55.593, 54.72, 54, 47, 46.44, 15, 1005.44385, 27.42596
2025-07-28T23:35:19Z, 48.22955, 46, 54.7, 56.968, 55.468, 54.66, 54, 47, 46.43, 15, 1005.4834, 27.711153
2025-07-28T23:35:24Z, 48.22955, 48, 54.7, 56.781, 55.375, 54.72, 54, 47, 46.42, 15, 1005.73535, 27.711153
2025-07-28T23:35:29Z, 48.1685, 47, 54.7, 56.75, 55.468, 54.72, 54, 47, 46.42, 15, 1005.458, 28.196875
2025-07-28T23:35:34Z, 48.1685, 48, 54.7, 56.75, 55.375, 54.69, 54, 47, 46.42, 15, 1005.49756, 27.836998
2025-07-28T23:35:39Z, 48.22955, 47, 54.7, 56.718, 55.406, 54.85, 54, 47, 46.42, 15, 1005.64795, 27.932167
2025-07-28T23:35:44Z, 48.22955, 48, 54.7, 56.75, 55.656, 54.79, 54, 47, 46.42, 15, 1005.3872, 27.66362
2025-07-28T23:35:49Z, 48.1685, 47, 54.7, 56.875, 55.406, 54.63, 54, 47, 46.42, 15, 1005.33154, 27.673828
2025-07-28T23:35:54Z, 48.22955, 48, 54.7, 56.875, 55.531, 54.91, 54, 47, 46.41, 15, 1005.584, 27.568558
2025-07-28T23:35:59Z, 48.1685, 47, 54.8, 56.781, 55.437, 54.82, 54, 47, 46.42, 15, 1005.4502, 28.942108
2025-07-28T23:36:04Z, 48.1685, 46, 54.7, 57, 55.281, 54.69, 54, 47, 46.42, 15, 1005.41846, 27.843472
2025-07-28T23:36:09Z, 48.22955, 47, 54.7, 56.968, 55.437, 54.66, 54, 47, 46.42, 15, 1005.61914, 27.816477
2025-07-28T23:36:14Z, 48.1685, 47, 54.7, 56.968, 55.343, 54.91, 54, 47, 46.41, 15, 1005.5322, 27.758684
2025-07-28T23:36:19Z, 48.22955, 47, 54.7, 56.781, 55.437, 54.69, 54, 47, 46.42, 15, 1005.53613, 28.366129
2025-07-28T23:36:24Z, 48.1685, 48, 54.7, 56.75, 55.687, 54.66, 54, 47, 46.41, 15, 1005.32275, 27.62628
2025-07-28T23:36:29Z, 48.22955, 47, 54.7, 57.031, 55.406, 54.75, 54, 47, 46.41, 15, 1005.55615, 27.836998
2025-07-28T23:36:34Z, 48.1685, 48, 54.7, 56.843, 55.562, 54.72, 54, 47, 46.41, 15, 1005.5127, 27.548212
2025-07-28T23:36:39Z, 48.2906, 47, 54.7, 57.281, 55.593, 54.79, 54, 47, 46.41, 15, 1005.4375, 27.466442
2025-07-28T23:36:44Z, 48.22955, 47, 54.7, 56.906, 55.375, 54.79, 54, 47, 46.41, 15, 1005.39404, 27.493769
2025-07-28T23:36:49Z, 48.1685, 48, 54.7, 56.718, 55.468, 54.72, 54, 47, 46.41, 15, 1005.4297, 27.398634
2025-07-28T23:36:54Z, 48.22955, 47, 54.7, 56.718, 55.437, 54.69, 54, 47, 46.41, 15, 1005.4414, 27.636469
2025-07-28T23:36:59Z, 48.22955, 47, 54.7, 57, 55.437, 54.72, 54, 47, 46.41, 15, 1005.6499, 28.387072
2025-07-28T23:37:04Z, 48.22955, 47, 54.7, 56.906, 55.343, 54.69, 54, 47, 46.41, 15, 1005.4297, 27.398634
2025-07-28T23:37:09Z, 48.2906, 47, 54.7, 56.718, 55.375, 54.66, 54, 47, 46.41, 15, 1005.5205, 27.456322
2025-07-28T23:37:14Z, 48.22955, 46, 54.7, 56.656, 55.437, 54.69, 54, 47, 46.4, 15, 1005.48, 28.645937
2025-07-28T23:37:19Z, 48.22955, 47, 54.7, 57.156, 55.343, 54.79, 54, 47, 46.4, 15, 1005.5034, 27.514044
2025-07-28T23:37:24Z, 48.2906, 47, 54.7, 56.781, 55.25, 54.72, 54, 47, 46.41, 15, 1005.53125, 27.748442
2025-07-28T23:37:29Z, 48.22955, 47, 54.7, 56.687, 55.687, 54.72, 54, 47, 46.41, 15, 1005.3218, 27.55149
2025-07-28T23:37:34Z, 48.22955, 47, 54.600002, 56.687, 55.375, 54.69, 54, 47, 46.41, 15, 1005.5117, 27.368326
2025-07-28T23:37:39Z, 48.22955, 47, 54.7, 56.75, 55.656, 54.72, 54, 47, 46.4, 15, 1005.4165, 27.503906
2025-07-28T23:37:44Z, 48.22955, 48, 54.7, 56.718, 55.375, 54.79, 54, 47, 46.4, 15, 1005.3335, 27.398634
2025-07-28T23:37:49Z, 48.22955, 48, 54.7, 57.031, 55.5, 54.69, 54, 47, 46.4, 15, 1005.54297, 27.493769
2025-07-28T23:37:54Z, 48.22955, 46, 54.7, 57, 55.281, 54.69, 54, 47, 46.41, 15, 1005.44824, 27.673828
2025-07-28T23:37:59Z, 48.1685, 47, 54.7, 56.781, 55.468, 54.82, 54, 47, 46.4, 15, 1005.5156, 27.351067
2025-07-28T23:38:04Z, 48.22955, 47, 54.7, 56.781, 55.375, 54.75, 54, 47, 46.4, 15, 1005.66064, 27.561646
2025-07-28T23:38:09Z, 48.1685, 47, 54.7, 56.781, 55.375, 54.82, 54, 47, 46.4, 15, 1005.37305, 27.456322
2025-07-28T23:38:14Z, 48.22955, 49, 54.7, 56.937, 55.781, 54.79, 54, 47, 46.4, 15, 1005.6133, 27.358223
2025-07-28T23:38:19Z, 48.1685, 47, 54.7, 57.031, 55.343, 54.66, 54, 47, 46.4, 15, 1005.52344, 27.408737
2025-07-28T23:38:24Z, 48.22955, 46, 54.7, 56.906, 55.437, 54.63, 54, 47, 46.4, 15, 1005.48, 28.09141
2025-07-28T23:38:29Z, 48.22955, 47, 54.7, 56.812, 55.531, 54.82, 54, 47, 46.4, 15, 1005.65674, 27.42596
2025-07-28T23:38:34Z, 48.1685, 48, 54.7, 56.812, 55.343, 54.69, 54, 47, 46.39, 15, 1005.5659, 27.466442
2025-07-28T23:38:39Z, 48.22955, 46, 54.7, 57.093, 55.468, 54.75, 54, 47, 46.39, 15, 1005.6133, 28.081043
2025-07-28T23:38:44Z, 48.1685, 47, 54.7, 57.218, 55.281, 54.82, 54, 47, 46.39, 15, 1005.28516, 27.473494
2025-07-28T23:38:49Z, 48.22955, 48, 54.600002, 56.781, 55.437, 54.72, 54, 47, 46.39, 15, 1005.51465, 27.779171
2025-07-28T23:38:54Z, 48.22955, 46, 54.600002, 56.656, 55.281, 54.75, 54, 47, 46.39, 15, 1005.4907, 27.388533
2025-07-28T23:38:59Z, 48.1685, 47, 54.7, 56.843, 55.781, 54.6, 54, 47, 46.39, 15, 1005.52246, 27.225782
2025-07-28T23:39:04Z, 48.1685, 47, 54.600002, 56.937, 55.375, 54.75, 54, 47, 46.39, 15, 1005.4707, 28.149324
2025-07-28T23:39:09Z, 48.22955, 48, 54.600002, 56.875, 55.562, 54.75, 54, 47, 46.39, 15, 1005.4038, 27.493769
2025-07-28T23:39:14Z, 48.1685, 48, 54.7, 56.812, 55.375, 54.88, 54, 47, 46.39, 15, 1005.41943, 27.446201
2025-07-28T23:39:19Z, 48.1685, 48, 54.7, 56.625, 55.531, 54.75, 54, 47, 46.39, 15, 1005.6084, 28.471664
2025-07-28T23:39:24Z, 48.22955, 47, 54.7, 56.593, 55.406, 54.66, 54, 47, 46.39, 15, 1005.5449, 27.799658
2025-07-28T23:39:29Z, 48.1685, 48, 54.7, 56.75, 55.5, 54.72, 54, 47, 46.38, 15, 1005.72314, 27.616089
2025-07-28T23:39:34Z, 48.1685, 48, 54.7, 56.812, 55.187, 54.63, 54, 47, 46.38, 15, 1005.56104, 27.388533
2025-07-28T23:39:39Z, 48.22955, 48, 54.7, 56.656, 55.343, 54.69, 54, 47, 46.38, 15, 1005.5332, 27.320812
2025-07-28T23:39:44Z, 48.22955, 47, 54.600002, 56.781, 55.593, 54.69, 54, 47, 46.38, 15, 1005.32764, 27.599075
2025-07-28T23:39:49Z, 48.22955, 47, 54.7, 56.843, 55.5, 54.66, 54, 47, 46.39, 15, 1005.55273, 27.57873
2025-07-28T23:39:54Z, 48.1685, 47, 54.7, 56.812, 55.312, 54.79, 54, 47, 46.38, 15, 1005.2959, 27.53118
2025-07-28T23:39:59Z, 48.22955, 46, 54.600002, 56.687, 55.468, 54.75, 54, 47, 46.38, 15, 1005.61914, 28.513689
2025-07-28T23:40:04Z, 48.22955, 48, 54.7, 56.937, 55.281, 54.72, 54, 47, 46.38, 15, 1005.56494, 27.483631
2025-07-28T23:40:09Z, 48.22955, 47, 54.600002, 56.875, 55.468, 54.69, 54, 47, 46.38, 15, 1005.6279, 27.446201
2025-07-28T23:40:14Z, 48.22955, 47, 54.600002, 56.875, 55.156, 54.82, 54, 47, 46.38, 15, 1005.5283, 27.768929
2025-07-28T23:40:19Z, 48.1685, 47, 54.7, 56.687, 55.687, 54.79, 54, 47, 46.38, 15, 1005.6362, 27.541336
2025-07-28T23:40:24Z, 48.1685, 48, 54.7, 57.093, 55.343, 54.72, 54, 47, 46.38, 15, 1005.5044, 27.41884
2025-07-28T23:40:29Z, 48.1685, 49, 54.7, 56.875, 55.562, 54.57, 54, 47, 46.38, 15, 1005.5254, 27.843472
2025-07-28T23:40:34Z, 48.1685, 47, 54.600002, 56.718, 55.281, 54.79, 54, 47, 46.37, 15, 1005.55225, 27.503906
2025-07-28T23:40:39Z, 48.1685, 47, 54.600002, 56.812, 55.593, 54.72, 54, 47, 46.38, 15, 1005.58057, 27.371239
2025-07-28T23:40:44Z, 48.22955, 47, 54.7, 56.843, 55.468, 54.79, 54, 47, 46.37, 15, 1005.38574, 27.864027
2025-07-28T23:40:49Z, 48.1685, 47, 54.600002, 57.156, 55.281, 54.82, 54, 47, 46.37, 15, 1005.61523, 27.330896
2025-07-28T23:40:54Z, 48.10745, 48, 54.7, 56.75, 55.406, 54.75, 54, 47, 46.37, 15, 1005.32275, 27.340982
2025-07-28T23:40:59Z, 48.1685, 47, 54.7, 56.656, 55.218, 54.72, 54, 47, 46.37, 15, 1005.62744, 28.408014
2025-07-28T23:41:04Z, 48.1685, 47, 54.600002, 56.843, 55.343, 54.69, 54, 47, 46.37, 15, 1005.6904, 27.330896
2025-07-28T23:41:09Z, 48.22955, 46, 54.600002, 56.718, 55.593, 54.85, 54, 47, 46.37, 15, 1005.45703, 27.37843
2025-07-28T23:41:14Z, 48.1685, 47, 54.600002, 57, 55.562, 54.72, 54, 47, 46.37, 15, 1005.31055, 27.456322
2025-07-28T23:41:19Z, 48.1685, 48, 54.7, 56.781, 55.593, 54.69, 54, 47, 46.37, 15, 1005.69434, 27.853748
2025-07-28T23:41:24Z, 48.1685, 46, 54.7, 56.718, 55.312, 54.69, 54, 47, 46.36, 15, 1005.4321, 27.398634
2025-07-28T23:41:29Z, 48.1685, 46, 54.600002, 56.906, 55.5, 54.66, 54, 47, 46.37, 15, 1005.77734, 27.43608
2025-07-28T23:41:34Z, 48.1685, 48, 54.7, 56.812, 55.281, 54.6, 54, 47, 46.37, 15, 1005.61035, 27.398634
2025-07-28T23:41:39Z, 48.22955, 48, 54.600002, 56.812, 55.437, 54.82, 54, 47, 46.37, 15, 1005.4917, 27.690702
2025-07-28T23:41:44Z, 48.1685, 47, 54.7, 56.687, 55.281, 54.63, 54, 47, 46.37, 15, 1005.45215, 27.408737
2025-07-28T23:41:49Z, 48.1685, 47, 54.7, 57, 55.656, 54.66, 54, 47, 46.37, 15, 1005.5757, 27.493769
2025-07-28T23:41:54Z, 48.1685, 47, 54.7, 56.906, 55.406, 54.57, 54, 47, 46.36, 15, 1005.5747, 27.473494
2025-07-28T23:41:59Z, 48.1685, 47, 54.600002, 56.562, 55.593, 54.72, 54, 47, 46.36, 15, 1005.4282, 27.398634
2025-07-28T23:42:04Z, 48.1685, 46, 54.7, 56.687, 55.343, 54.75, 54, 47, 46.36, 15, 1005.7886, 27.446201
2025-07-28T23:42:09Z, 48.1685, 48, 54.600002, 56.656, 55.468, 54.66, 54, 47, 46.36, 15, 1005.52734, 27.959126
2025-07-28T23:42:14Z, 48.1685, 47, 54.7, 56.781, 55.468, 54.85, 54, 47, 46.36, 15, 1005.5552, 27.493769
2025-07-28T23:42:19Z, 48.1685, 47, 54.7, 56.625, 55.156, 54.69, 54, 47, 46.36, 15, 1005.58936, 28.58781
2025-07-28T23:42:24Z, 48.1685, 46, 54.600002, 56.656, 55.406, 54.69, 54, 47, 46.36, 15, 1005.51953, 28.118174
2025-07-28T23:42:29Z, 48.1685, 47, 54.600002, 56.593, 55.218, 54.63, 54, 47, 46.35, 15, 1005.47705, 28.159708
2025-07-28T23:42:34Z, 48.22955, 48, 54.600002, 56.781, 55.437, 54.63, 54, 47, 46.36, 15, 1005.6411, 28.471664
2025-07-28T23:42:39Z, 48.1685, 46, 54.600002, 56.687, 55.343, 54.72, 54, 47, 46.35, 15, 1005.3623, 28.101774
2025-07-28T23:42:44Z, 48.1685, 47, 54.600002, 56.75, 55.656, 54.72, 54, 47, 46.35, 15, 1005.4971, 27.704453
2025-07-28T23:42:49Z, 48.1685, 47, 54.7, 56.718, 55.468, 54.82, 54, 47, 46.35, 15, 1005.2754, 27.684036
2025-07-28T23:42:54Z, 48.10745, 48, 54.600002, 56.531, 55.375, 54.72, 54, 47, 46.35, 15, 1005.5366, 28.302408
2025-07-28T23:42:59Z, 48.10745, 49, 54.7, 56.75, 55.218, 54.66, 54, 47, 46.35, 15, 1005.5088, 27.310726
2025-07-28T23:43:04Z, 48.10745, 48, 54.600002, 56.75, 55.375, 54.79, 54, 47, 46.35, 15, 1005.49854, 27.636469
2025-07-28T23:43:09Z, 48.10745, 48, 54.600002, 56.718, 55.218, 54.75, 54, 47, 46.34, 15, 1005.4258, 27.473494
2025-07-28T23:43:14Z, 48.10745, 46, 54.600002, 56.593, 55.281, 54.72, 54, 47, 46.35, 15, 1005.3706, 27.340982
2025-07-28T23:43:19Z, 48.1685, 47, 54.7, 56.843, 55.687, 54.63, 54, 47, 46.34, 15, 1005.5166, 27.456322
2025-07-28T23:43:24Z, 48.1685, 47, 54.600002, 56.718, 55.593, 54.6, 54, 47, 46.34, 15, 1005.4209, 27.398634
2025-07-28T23:43:29Z, 48.10745, 48, 54.600002, 56.843, 55.281, 54.69, 54, 47, 46.33, 15, 1005.6382, 27.952759
2025-07-28T23:43:34Z, 48.1685, 47, 54.7, 56.562, 55.531, 54.6, 54, 47, 46.34, 15, 1005.60693, 27.795956
2025-07-28T23:43:39Z, 48.1685, 48, 54.600002, 56.906, 55.312, 54.57, 54, 47, 46.34, 15, 1005.54834, 27.41584
2025-07-28T23:43:44Z, 48.10745, 47, 54.600002, 56.75, 55.187, 54.5, 54, 47, 46.34, 15, 1005.62256, 27.303501
2025-07-28T23:43:49Z, 48.1685, 47, 54.600002, 56.656, 55.437, 54.75, 54, 47, 46.34, 15, 1005.54736, 27.42596
2025-07-28T23:43:54Z, 48.10745, 46, 54.600002, 56.5, 55.218, 54.69, 54, 47, 46.34, 15, 1005.3745, 27.41584
2025-07-28T23:43:59Z, 48.1685, 47, 54.600002, 56.812, 55.312, 54.75, 54, 47, 46.33, 15, 1005.36523, 27.493769
2025-07-28T23:44:04Z, 48.10745, 48, 54.600002, 56.718, 55.562, 54.6, 54, 47, 46.34, 15, 1005.5078, 27.503906
2025-07-28T23:44:09Z, 48.10745, 47, 54.600002, 56.812, 55.562, 54.57, 54, 47, 46.33, 15, 1005.58594, 27.446201
2025-07-28T23:44:14Z, 48.10745, 46, 54.600002, 56.75, 55.218, 54.75, 54, 47, 46.33, 15, 1005.48, 27.323635
2025-07-28T23:44:19Z, 48.10745, 48, 54.600002, 56.656, 55.312, 54.6, 54, 47, 46.34, 15, 1005.4922, 27.694244
2025-07-28T23:44:24Z, 48.1685, 47, 54.600002, 56.656, 55.25, 54.63, 54, 47, 46.33, 15, 1005.31006, 27.340982
2025-07-28T23:44:29Z, 48.0464, 47, 54.7, 57.062, 55.468, 54.54, 54, 47, 46.33, 15, 1005.38135, 27.969439
2025-07-28T23:44:34Z, 48.1685, 46, 54.600002, 56.593, 55.187, 54.75, 54, 47, 46.34, 15, 1005.5117, 27.40572
2025-07-28T23:44:39Z, 48.22955, 48, 54.600002, 56.906, 55.093, 54.6, 54, 47, 46.33, 15, 1005.37744, 27.795956
2025-07-28T23:44:44Z, 48.10745, 47, 54.600002, 56.75, 55.312, 54.54, 54, 47, 46.33, 15, 1005.52734, 27.371239
2025-07-28T23:44:49Z, 48.1685, 47, 54.7, 56.656, 55.562, 54.75, 54, 47, 46.33, 15, 1005.6177, 27.503906
2025-07-28T23:44:54Z, 48.10745, 47, 54.600002, 56.687, 55.281, 54.69, 54, 47, 46.33, 15, 1005.4595, 27.388533
2025-07-28T23:44:59Z, 48.10745, 47, 54.600002, 56.812, 55.5, 54.66, 54, 47, 46.33, 15, 1005.43164, 28.44511
2025-07-28T23:45:04Z, 48.10745, 47, 54.600002, 56.843, 55.187, 54.82, 54, 47, 46.33, 15, 1005.43555, 27.330896
2025-07-28T23:45:09Z, 48.10745, 47, 54.600002, 56.656, 55.375, 54.63, 54, 47, 46.33, 15, 1005.51074, 27.368326
2025-07-28T23:45:14Z, 48.10745, 47, 54.600002, 56.656, 55.218, 54.63, 54, 47, 46.32, 15, 1005.5742, 27.446201
2025-07-28T23:45:19Z, 48.10745, 47, 54.600002, 56.562, 55.406, 54.5, 54, 47, 46.32, 15, 1005.2964, 28.312845
2025-07-28T23:45:24Z, 48.10745, 46, 54.600002, 56.687, 55.281, 54.75, 54, 47, 46.32, 15, 1005.5386, 27.643206
2025-07-28T23:45:29Z, 48.1685, 47, 54.600002, 56.562, 55.625, 54.63, 54, 47, 46.32, 15, 1005.4546, 27.446201
2025-07-28T23:45:34Z, 48.0464, 46, 54.600002, 56.625, 55.343, 54.66, 54, 47, 46.32, 15, 1005.49805, 27.595709
2025-07-28T23:45:39Z, 48.10745, 47, 54.600002, 56.656, 55.5, 54.6, 54, 47, 46.32, 15, 1005.7036, 28.492678
2025-07-28T23:45:44Z, 48.0464, 47, 54.600002, 56.718, 55.562, 54.85, 54, 47, 46.32, 15, 1005.5137, 27.779171
2025-07-28T23:45:49Z, 48.0464, 46, 54.600002, 56.687, 55.343, 54.66, 54, 47, 46.32, 15, 1005.4546, 27.768929
2025-07-28T23:45:54Z, 48.10745, 48, 54.600002, 56.656, 55.156, 54.66, 54, 47, 46.32, 15, 1005.6411, 27.870394
2025-07-28T23:45:59Z, 48.10745, 47, 54.600002, 56.687, 55.187, 54.82, 54, 47, 46.32, 15, 1005.4585, 27.443079
2025-07-28T23:46:04Z, 48.10745, 47, 54.600002, 56.625, 55.406, 54.72, 54, 47, 46.32, 15, 1005.5176, 27.456322
2025-07-28T23:46:09Z, 48.10745, 46, 54.600002, 56.687, 55.156, 54.57, 54, 47, 46.32, 15, 1005.4702, 27.351067
2025-07-28T23:46:14Z, 48.10745, 46, 54.5, 56.625, 55.593, 54.54, 54, 47, 46.31, 15, 1005.49805, 27.361153
2025-07-28T23:46:19Z, 48.10745, 47, 54.600002, 56.781, 55.25, 54.72, 54, 47, 46.32, 15, 1005.4702, 27.853748
2025-07-28T23:46:24Z, 48.10745, 48, 54.600002, 56.625, 55.562, 54.66, 54, 47, 46.32, 15, 1005.7471, 27.466442
2025-07-28T23:46:29Z, 48.10745, 46, 54.600002, 56.781, 55.218, 54.54, 54, 47, 46.32, 15, 1005.6128, 27.456322
2025-07-28T23:46:34Z, 48.0464, 47, 54.600002, 57, 55.437, 54.82, 54, 47, 46.31, 15, 1005.4453, 27.43608
2025-07-28T23:46:39Z, 48.0464, 47, 54.600002, 56.781, 55.156, 54.63, 54, 47, 46.31, 15, 1005.46924, 27.408737
2025-07-28T23:46:44Z, 48.0464, 48, 54.600002, 57.156, 55.125, 54.54, 54, 47, 46.3, 15, 1005.40576, 27.853748
2025-07-28T23:46:49Z, 48.0464, 46, 54.600002, 56.781, 55.312, 54.66, 54, 47, 46.31, 15, 1005.4971, 27.816477
2025-07-28T23:46:54Z, 48.10745, 46, 54.600002, 56.781, 55.125, 54.54, 54, 47, 46.3, 15, 1005.54834, 28.238478
2025-07-28T23:46:59Z, 48.10745, 47, 54.600002, 56.718, 55.25, 54.72, 54, 47, 46.31, 15, 1005.41797, 27.503906
2025-07-28T23:47:04Z, 48.10745, 47, 54.600002, 56.593, 55.468, 54.57, 54, 47, 46.3, 15, 1005.52344, 27.37843
2025-07-28T23:47:09Z, 48.0464, 47, 54.5, 56.906, 55.406, 54.54, 54, 47, 46.3, 15, 1005.3535, 27.340982
2025-07-28T23:47:14Z, 48.10745, 48, 54.600002, 56.812, 55.281, 54.82, 54, 47, 46.3, 15, 1005.5127, 27.599075
2025-07-28T23:47:19Z, 48.10745, 47, 54.600002, 56.593, 55.406, 54.63, 54, 47, 46.3, 15, 1005.40967, 27.758684
2025-07-28T23:47:24Z, 48.0464, 46, 54.600002, 56.625, 55.187, 54.66, 54, 47, 46.31, 15, 1005.57227, 27.42596
2025-07-28T23:47:29Z, 48.0464, 46, 54.600002, 56.812, 55.343, 54.75, 54, 47, 46.3, 15, 1005.584, 27.398634
2025-07-28T23:47:34Z, 48.10745, 48, 54.600002, 56.531, 55.125, 54.69, 54, 47, 46.3, 15, 1005.6304, 27.43608
2025-07-28T23:47:39Z, 48.0464, 47, 54.600002, 56.531, 55.312, 54.6, 54, 47, 46.3, 15, 1005.3179, 27.456322
2025-07-28T23:47:44Z, 48.10745, 48, 54.600002, 56.625, 55.593, 54.79, 54, 47, 46.29, 15, 1005.397, 27.711153
2025-07-28T23:47:49Z, 48.10745, 47, 54.600002, 56.718, 55.312, 54.63, 54, 47, 46.3, 15, 1005.4575, 27.456322
2025-07-28T23:47:54Z, 48.10745, 47, 54.600002, 56.593, 55.562, 54.54, 54, 47, 46.3, 15, 1005.5908, 27.408737
2025-07-28T23:47:59Z, 48.10745, 48, 54.5, 56.656, 55.218, 54.57, 54, 47, 46.3, 15, 1005.8042, 27.43608
2025-07-28T23:48:04Z, 48.0464, 47, 54.5, 56.531, 55.187, 54.72, 54, 47, 46.29, 15, 1005.5513, 27.293432
2025-07-28T23:48:09Z, 48.0464, 47, 54.5, 56.625, 55.406, 54.63, 54, 47, 46.29, 15, 1005.6504, 27.408737
2025-07-28T23:48:14Z, 48.10745, 47, 54.5, 56.843, 55.093, 54.5, 54, 47, 46.29, 15, 1005.5752, 27.636469
2025-07-28T23:48:19Z, 48.0464, 47, 54.600002, 56.875, 55.375, 54.5, 54, 47, 46.29, 15, 1005.5513, 27.446201
2025-07-28T23:48:24Z, 48.10745, 47, 54.600002, 56.656, 55.093, 54.57, 54, 47, 46.29, 15, 1005.28125, 27.62628
2025-07-28T23:48:29Z, 48.0464, 47, 54.600002, 56.625, 55.312, 54.6, 54, 47, 46.3, 15, 1005.44824, 27.43608
2025-07-28T23:48:34Z, 48.10745, 47, 54.5, 56.812, 55.593, 54.6, 54, 47, 46.29, 15, 1005.67285, 27.408737
2025-07-28T23:48:39Z, 48.10745, 46, 54.5, 56.937, 55.25, 54.66, 54, 47, 46.29, 15, 1005.3921, 27.694244
2025-07-28T23:48:44Z, 48.10745, 46, 54.600002, 56.656, 55.437, 54.6, 54, 47, 46.28, 15, 1005.5342, 27.388533
2025-07-28T23:48:49Z, 48.10745, 47, 54.600002, 56.843, 55.406, 54.57, 54, 47, 46.29, 15, 1005.52246, 28.471664
2025-07-28T23:48:54Z, 48.10745, 46, 54.600002, 56.906, 55.312, 54.66, 54, 47, 46.29, 15, 1005.74414, 27.493769
2025-07-28T23:48:59Z, 48.10745, 47, 54.600002, 56.875, 55.312, 54.57, 54, 47, 46.29, 15, 1005.396, 28.00038
2025-07-28T23:49:04Z, 48.0464, 47, 54.5, 56.875, 55.25, 54.57, 54, 47, 46.28, 15, 1005.376, 28.159708
2025-07-28T23:49:09Z, 48.10745, 47, 54.600002, 56.812, 55.593, 54.57, 54, 47, 46.28, 15, 1005.5464, 28.349976
2025-07-28T23:49:14Z, 48.0464, 47, 54.600002, 56.781, 55.25, 54.54, 54, 47, 46.28, 15, 1005.4751, 28.207275
2025-07-28T23:49:19Z, 48.0464, 46, 54.600002, 56.562, 55.5, 54.66, 54, 47, 46.29, 15, 1005.28906, 27.884583
2025-07-28T23:49:24Z, 48.10745, 47, 54.600002, 56.531, 55.468, 54.57, 54, 47, 46.28, 15, 1005.3804, 27.704453
2025-07-28T23:49:29Z, 48.0464, 46, 54.5, 56.812, 55.093, 54.5, 54, 47, 46.28, 15, 1005.36426, 27.911577
2025-07-28T23:49:34Z, 48.0464, 47, 54.5, 56.781, 55.125, 54.54, 54, 47, 46.28, 15, 1005.312, 27.731604
2025-07-28T23:49:39Z, 48.0464, 46, 54.5, 56.781, 55.25, 54.57, 54, 47, 46.28, 15, 1005.4199, 27.408737
2025-07-28T23:49:44Z, 48.10745, 48, 54.5, 56.75, 55.25, 54.69, 54, 47, 46.29, 15, 1005.35254, 27.493769
2025-07-28T23:49:49Z, 48.10745, 47, 54.600002, 56.562, 55.562, 54.6, 54, 47, 46.28, 15, 1005.4624, 27.653414
2025-07-28T23:49:54Z, 48.0464, 47, 54.600002, 56.843, 55.281, 54.54, 54, 47, 46.28, 15, 1005.4463, 27.456322
2025-07-28T23:49:59Z, 48.0464, 46, 54.5, 56.812, 55.468, 54.75, 54, 47, 46.27, 15, 1005.3789, 27.398634
2025-07-28T23:50:04Z, 48.10745, 48, 54.600002, 56.531, 55.25, 54.6, 54, 47, 46.28, 15, 1005.6206, 27.55149
2025-07-28T23:50:09Z, 48.0464, 47, 54.600002, 56.5, 55.218, 54.63, 54, 47, 46.28, 15, 1005.35547, 27.476562
2025-07-28T23:50:14Z, 48.10745, 47, 54.5, 56.531, 55.343, 54.54, 54, 47, 46.28, 15, 1005.26855, 27.351067
2025-07-28T23:50:19Z, 47.985348, 48, 54.600002, 56.562, 55.156, 54.69, 54, 47, 46.27, 15, 1005.40137, 27.636469
2025-07-28T23:50:24Z, 48.10745, 48, 54.5, 56.625, 55.343, 54.63, 54, 47, 46.27, 15, 1005.53174, 27.398634
2025-07-28T23:50:29Z, 48.0464, 48, 54.5, 56.5, 55.156, 54.6, 54, 47, 46.27, 15, 1005.58105, 27.806217
2025-07-28T23:50:34Z, 48.0464, 48, 54.600002, 56.625, 55.281, 54.66, 54, 47, 46.27, 15, 1005.3711, 27.466442
2025-07-28T23:50:39Z, 47.985348, 47, 54.600002, 56.562, 55.218, 54.63, 54, 47, 46.27, 15, 1005.5215, 27.37843
2025-07-28T23:50:44Z, 48.0464, 46, 54.5, 56.593, 55.375, 54.54, 54, 47, 46.27, 15, 1005.354, 28.862568
2025-07-28T23:50:49Z, 48.10745, 47, 54.5, 56.875, 55.187, 54.57, 54, 47, 46.27, 15, 1005.46875, 27.330896
2025-07-28T23:50:54Z, 48.0464, 47, 54.5, 56.5, 55.406, 54.72, 54, 47, 46.27, 15, 1005.5044, 27.690702
2025-07-28T23:50:59Z, 48.0464, 46, 54.600002, 56.5, 55.343, 54.63, 54, 47, 46.27, 15, 1005.3911, 27.826738
2025-07-28T23:51:04Z, 48.10745, 47, 54.5, 56.562, 55.156, 54.47, 54, 47, 46.27, 15, 1005.5161, 27.358223
2025-07-28T23:51:09Z, 48.10745, 48, 54.600002, 56.718, 55.281, 54.5, 54, 47, 46.27, 15, 1005.69434, 27.313568
2025-07-28T23:51:14Z, 48.10745, 47, 54.600002, 56.531, 55.093, 54.69, 54, 47, 46.27, 15, 1005.4053, 27.493769
2025-07-28T23:51:19Z, 48.10745, 46, 54.5, 56.562, 55.25, 54.63, 54, 47, 46.26, 15, 1005.45654, 27.57873
2025-07-28T23:51:24Z, 48.0464, 48, 54.600002, 56.781, 55.531, 54.54, 54, 47, 46.27, 15, 1005.37354, 27.731604
2025-07-28T23:51:29Z, 48.0464, 48, 54.600002, 56.656, 55.468, 54.54, 54, 47, 46.27, 15, 1005.62695, 27.358223
2025-07-28T23:51:34Z, 48.10745, 47, 54.5, 56.656, 55.125, 54.6, 54, 47, 46.27, 15, 1005.4961, 27.42596
2025-07-28T23:51:39Z, 48.10745, 46, 54.5, 56.968, 55.375, 54.5, 54, 47, 46.27, 15, 1005.4214, 27.41884
2025-07-28T23:51:44Z, 48.10745, 46, 54.5, 56.812, 55.093, 54.54, 54, 47, 46.26, 15, 1005.5508, 27.245884
2025-07-28T23:51:49Z, 48.10745, 47, 54.600002, 56.625, 55.25, 54.72, 54, 47, 46.26, 15, 1005.3618, 27.789413
2025-07-28T23:51:54Z, 48.10745, 47, 54.5, 56.5, 55.093, 54.57, 54, 47, 46.26, 15, 1005.3335, 27.456322
2025-07-28T23:51:59Z, 48.10745, 47, 54.5, 56.531, 55.406, 54.54, 54, 47, 46.26, 15, 1005.6465, 27.330896
2025-07-28T23:52:04Z, 48.10745, 47, 54.5, 56.875, 55.25, 54.47, 54, 47, 46.26, 15, 1005.4678, 27.320812
2025-07-28T23:52:09Z, 48.10745, 47, 54.5, 56.562, 55.25, 54.57, 54, 47, 46.26, 15, 1005.52, 27.398634
2025-07-28T23:52:14Z, 48.10745, 47, 54.5, 56.812, 55.218, 54.57, 54, 47, 46.25, 15, 1005.3452, 27.351067
2025-07-28T23:52:19Z, 48.0464, 47, 54.5, 56.906, 55.468, 54.47, 54, 47, 46.26, 15, 1005.48047, 28.027338
2025-07-28T23:52:24Z, 48.0464, 46, 54.600002, 56.5, 55.187, 54.63, 54, 47, 46.25, 15, 1005.4834, 27.768929
2025-07-28T23:52:29Z, 48.0464, 47, 54.5, 56.875, 55.375, 54.47, 54, 47, 46.26, 15, 1005.45215, 27.816477
2025-07-28T23:52:34Z, 48.0464, 47, 54.600002, 56.468, 55.125, 54.41, 54, 47, 46.27, 15, 1005.5005, 27.758684
2025-07-28T23:52:39Z, 48.0464, 46, 54.5, 56.531, 55.281, 54.6, 54, 47, 46.26, 15, 1005.626, 27.466442
2025-07-28T23:52:44Z, 48.0464, 47, 54.5, 56.5, 55.093, 54.6, 54, 47, 46.26, 15, 1005.4214, 27.340982
2025-07-28T23:52:49Z, 48.0464, 47, 54.5, 56.437, 55.5, 54.66, 54, 47, 46.26, 15, 1005.61035, 28.466087
2025-07-28T23:52:54Z, 48.0464, 48, 54.5, 56.468, 55.468, 54.57, 54, 47, 46.25, 15, 1005.51807, 27.330896
2025-07-28T23:52:59Z, 48.0464, 48, 54.5, 56.531, 55.406, 54.54, 54, 47, 46.26, 15, 1005.53516, 27.721378
2025-07-28T23:53:04Z, 48.0464, 47, 54.5, 56.781, 55.156, 54.6, 54, 47, 46.26, 15, 1005.52686, 27.351067
2025-07-28T23:53:09Z, 48.0464, 47, 54.5, 56.468, 55.406, 54.69, 54, 47, 46.26, 15, 1005.5586, 27.41584
2025-07-28T23:53:14Z, 48.0464, 47, 54.5, 56.531, 55.093, 54.63, 54, 47, 46.26, 15, 1005.4165, 27.826738
2025-07-28T23:53:19Z, 48.0464, 47, 54.5, 56.5, 55.25, 54.5, 54, 47, 46.25, 15, 1005.43994, 27.704453
2025-07-28T23:53:24Z, 47.985348, 47, 54.5, 56.562, 55.093, 54.72, 54, 47, 46.25, 15, 1005.61816, 27.541336
2025-07-28T23:53:29Z, 48.0464, 46, 54.5, 56.562, 55.593, 54.6, 54, 47, 46.25, 15, 1005.28076, 27.320812
2025-07-28T23:53:34Z, 47.985348, 47, 54.5, 56.5, 55.218, 54.47, 54, 47, 46.25, 15, 1005.5498, 27.41884
2025-07-28T23:53:39Z, 47.985348, 47, 54.5, 56.656, 55.5, 54.44, 54, 47, 46.25, 15, 1005.4155, 27.456322
2025-07-28T23:53:44Z, 48.0464, 47, 54.5, 56.593, 55.343, 54.57, 54, 47, 46.25, 15, 1005.26514, 27.446201
2025-07-28T23:53:49Z, 48.0464, 47, 54.5, 56.656, 55.156, 54.35, 54, 47, 46.25, 15, 1005.4917, 28.730513
2025-07-28T23:53:54Z, 48.0464, 47, 54.5, 56.593, 55.375, 54.66, 54, 47, 46.25, 15, 1005.542, 27.43608
2025-07-28T23:53:59Z, 48.0464, 47, 54.5, 56.625, 55.25, 54.66, 54, 47, 46.25, 15, 1005.522, 27.493769
2025-07-28T23:54:04Z, 48.0464, 48, 54.5, 56.781, 55.156, 54.47, 54, 47, 46.25, 15, 1005.57764, 27.398634
2025-07-28T23:54:09Z, 48.0464, 48, 54.5, 56.812, 55.281, 54.41, 54, 47, 46.24, 15, 1005.6406, 27.806217
2025-07-28T23:54:14Z, 48.0464, 46, 54.5, 56.687, 55.093, 54.63, 54, 47, 46.25, 15, 1005.1699, 27.255934
2025-07-28T23:54:19Z, 48.0464, 48, 54.5, 56.5, 55.156, 54.5, 54, 47, 46.24, 15, 1005.26904, 27.398634
2025-07-28T23:54:24Z, 48.0464, 48, 54.5, 57, 55.468, 54.5, 54, 47, 46.24, 15, 1005.5459, 27.388533
2025-07-28T23:54:29Z, 47.985348, 47, 54.5, 56.812, 55.406, 54.63, 54, 47, 46.24, 15, 1005.6011, 27.351067
2025-07-28T23:54:34Z, 48.0464, 46, 54.5, 57.031, 55.343, 54.54, 54, 47, 46.24, 15, 1005.5132, 27.66362
2025-07-28T23:54:39Z, 47.985348, 48, 54.5, 56.687, 55.093, 54.79, 54, 47, 46.24, 15, 1005.5449, 27.446201
2025-07-28T23:54:44Z, 48.0464, 46, 54.5, 56.5, 55.312, 54.57, 54, 47, 46.24, 15, 1005.57764, 28.302408
2025-07-28T23:54:49Z, 48.10745, 48, 54.5, 56.812, 55.125, 54.6, 54, 47, 46.24, 15, 1005.5923, 27.473494
2025-07-28T23:54:54Z, 48.0464, 48, 54.5, 56.781, 55.25, 54.54, 54, 47, 46.24, 15, 1005.55664, 27.388533
2025-07-28T23:54:59Z, 48.0464, 46, 54.5, 56.406, 55.187, 54.6, 54, 47, 46.24, 15, 1005.5171, 27.599075
2025-07-28T23:55:04Z, 48.0464, 47, 54.5, 56.625, 55.5, 54.54, 54, 47, 46.24, 15, 1005.39844, 27.37843
2025-07-28T23:55:09Z, 48.0464, 48, 54.5, 56.406, 55.125, 54.54, 54, 47, 46.24, 15, 1005.3789, 27.351067
2025-07-28T23:55:14Z, 47.985348, 46, 54.5, 56.812, 55.125, 54.44, 54, 47, 46.23, 15, 1005.5054, 27.446201
2025-07-28T23:55:19Z, 48.0464, 47, 54.5, 56.468, 55.093, 54.54, 54, 47, 46.24, 15, 1005.5327, 27.599075
2025-07-28T23:55:24Z, 48.0464, 48, 54.5, 56.812, 55.312, 54.47, 54, 47, 46.23, 15, 1005.38965, 27.779171
2025-07-28T23:55:29Z, 48.0464, 47, 54.5, 56.812, 55.093, 54.69, 54, 47, 46.23, 15, 1005.5161, 28.26526
2025-07-28T23:55:34Z, 48.0464, 47, 54.5, 56.406, 55.093, 54.6, 54, 47, 46.24, 15, 1005.624, 27.816477
2025-07-28T23:55:39Z, 47.985348, 47, 54.5, 56.437, 55.187, 54.47, 54, 47, 46.23, 15, 1005.3618, 27.874306
2025-07-28T23:55:44Z, 48.0464, 48, 54.5, 56.5, 55.406, 54.54, 54, 47, 46.24, 15, 1005.42236, 27.836998
2025-07-28T23:55:49Z, 48.0464, 46, 54.5, 56.468, 55.125, 54.54, 54, 47, 46.23, 15, 1005.2876, 27.921873
2025-07-28T23:55:54Z, 47.985348, 46, 54.5, 56.437, 55.375, 54.5, 54, 47, 46.23, 15, 1005.72266, 27.975683
2025-07-28T23:55:59Z, 47.985348, 47, 54.5, 56.656, 55.093, 54.54, 54, 47, 46.23, 15, 1005.52, 27.921873
2025-07-28T23:56:04Z, 48.0464, 48, 54.5, 56.562, 55.343, 54.63, 54, 47, 46.22, 15, 1005.4331, 27.721378
2025-07-28T23:56:09Z, 47.985348, 48, 54.5, 56.562, 55.187, 54.63, 54, 47, 46.23, 15, 1005.3501, 27.62628
2025-07-28T23:56:14Z, 47.985348, 47, 54.5, 56.781, 55.281, 54.54, 54, 47, 46.22, 15, 1005.417, 27.398634
2025-07-28T23:56:19Z, 48.0464, 48, 54.5, 56.718, 55.125, 54.72, 54, 47, 46.22, 15, 1005.3579, 27.503906
2025-07-28T23:56:24Z, 48.0464, 45, 54.5, 56.5, 55.093, 54.54, 54, 47, 46.22, 15, 1005.38574, 27.42596
2025-07-28T23:56:29Z, 47.985348, 48, 54.5, 56.531, 55.25, 54.54, 54, 47, 46.23, 15, 1005.45654, 27.408737
2025-07-28T23:56:34Z, 47.985348, 48, 54.5, 56.812, 55.5, 54.47, 54, 47, 46.22, 15, 1005.6543, 27.43608
2025-07-28T23:56:39Z, 48.0464, 48, 54.5, 56.875, 55.125, 54.66, 54, 47, 46.23, 15, 1005.3379, 28.397543
2025-07-28T23:56:44Z, 47.985348, 47, 54.5, 56.375, 55.406, 54.57, 54, 47, 46.22, 15, 1005.54785, 27.684036
2025-07-28T23:56:49Z, 47.985348, 46, 54.5, 56.593, 55.343, 54.5, 54, 47, 46.22, 15, 1005.53467, 27.874306
2025-07-28T23:56:54Z, 48.0464, 47, 54.5, 56.593, 55.312, 54.6, 54, 47, 46.22, 15, 1005.4873, 27.208366
2025-07-28T23:56:59Z, 47.985348, 47, 54.5, 56.375, 55.156, 54.54, 54, 47, 46.22, 15, 1005.59033, 27.351067
2025-07-28T23:57:04Z, 47.985348, 47, 54.5, 56.375, 55.25, 54.54, 54, 47, 46.22, 15, 1005.44775, 27.41884
2025-07-28T23:57:09Z, 48.0464, 46, 54.5, 56.562, 55.093, 54.69, 54, 47, 46.22, 15, 1005.4795, 27.351067
2025-07-28T23:57:14Z, 47.985348, 47, 54.5, 56.562, 55.125, 54.63, 54, 47, 46.22, 15, 1005.44775, 27.843472
2025-07-28T23:57:19Z, 47.985348, 48, 54.5, 56.562, 55.218, 54.5, 54, 47, 46.22, 15, 1005.3096, 27.748442
2025-07-28T23:57:24Z, 47.985348, 47, 54.5, 56.812, 55.437, 54.5, 54, 47, 46.22, 15, 1005.416, 27.493769
2025-07-28T23:57:29Z, 47.985348, 46, 54.5, 56.593, 55.125, 54.57, 54, 47, 46.21, 15, 1005.4717, 27.456322
2025-07-28T23:57:34Z, 47.985348, 48, 54.4, 56.468, 55.375, 54.5, 54, 47, 46.21, 15, 1005.625, 27.37843
2025-07-28T23:57:39Z, 47.985348, 47, 54.5, 56.781, 55.093, 54.54, 54, 47, 46.21, 15, 1005.3955, 27.37843
2025-07-28T23:57:44Z, 47.985348, 48, 54.5, 56.687, 55.093, 54.47, 54, 47, 46.21, 15, 1005.5029, 27.874306
2025-07-28T23:57:49Z, 47.924297, 48, 54.5, 56.5, 55.187, 54.57, 54, 47, 46.21, 15, 1005.459, 27.388533
2025-07-28T23:57:54Z, 48.0464, 46, 54.5, 56.468, 55, 54.47, 54, 47, 46.21, 15, 1005.4238, 27.320812
2025-07-28T23:57:59Z, 47.985348, 48, 54.5, 56.781, 55.218, 54.47, 54, 47, 46.21, 15, 1005.3994, 27.561646
2025-07-28T23:58:04Z, 47.985348, 47, 54.4, 56.812, 55.468, 54.44, 54, 47, 46.21, 15, 1005.51416, 27.493769
2025-07-28T23:58:09Z, 47.985348, 47, 54.5, 56.5, 55.406, 54.6, 54, 47, 46.21, 15, 1005.41943, 27.874306
2025-07-28T23:58:14Z, 47.985348, 48, 54.5, 56.5, 55.156, 54.57, 54, 47, 46.21, 15, 1005.4546, 27.408737
2025-07-28T23:58:19Z, 48.0464, 47, 54.4, 56.437, 55.312, 54.41, 54, 47, 46.21, 15, 1005.6172, 27.340982
2025-07-28T23:58:24Z, 48.0464, 47, 54.5, 56.812, 55.281, 54.47, 54, 47, 46.2, 15, 1005.35205, 27.361153
2025-07-28T23:58:29Z, 47.985348, 47, 54.5, 56.468, 55.25, 54.5, 54, 47, 46.21, 15, 1005.41504, 27.388533
2025-07-28T23:58:34Z, 48.0464, 47, 54.5, 56.75, 55.187, 54.47, 54, 47, 46.21, 15, 1005.74365, 27.388533
2025-07-28T23:58:39Z, 47.985348, 47, 54.5, 56.781, 55.062, 54.63, 54, 47, 46.21, 15, 1005.6406, 27.731604
2025-07-28T23:58:44Z, 47.985348, 46, 54.4, 56.593, 55.125, 54.57, 54, 47, 46.2, 15, 1005.5459, 28.32907
2025-07-28T23:58:49Z, 48.10745, 47, 54.5, 56.437, 55.437, 54.57, 54, 47, 46.2, 15, 1005.58936, 27.371239
2025-07-28T23:58:54Z, 47.985348, 47, 54.5, 56.437, 55.343, 54.47, 54, 47, 46.19, 15, 1005.41797, 27.340982
2025-07-28T23:58:59Z, 47.985348, 46, 54.5, 56.656, 55.125, 54.5, 54, 47, 46.2, 15, 1005.5093, 27.313568
2025-07-28T23:59:04Z, 48.0464, 47, 54.4, 56.531, 55.25, 54.6, 54, 47, 46.2, 15, 1005.6079, 27.826738
2025-07-28T23:59:09Z, 47.924297, 47, 54.5, 56.5, 55.125, 54.54, 54, 47, 46.2, 15, 1005.4263, 27.368326
2025-07-28T23:59:14Z, 47.985348, 47, 54.5, 56.406, 55.218, 54.5, 54, 47, 46.2, 15, 1005.50146, 27.398634
2025-07-28T23:59:19Z, 47.985348, 46, 54.4, 56.375, 54.968, 54.66, 54, 47, 46.2, 15, 1005.4575, 29.908657
2025-07-28T23:59:24Z, 47.985348, 48, 54.5, 56.437, 55.281, 54.57, 54, 47, 46.2, 15, 1005.56836, 28.006676
2025-07-28T23:59:29Z, 47.985348, 47, 54.5, 56.625, 55.468, 54.5, 54, 47, 46.19, 15, 1005.5288, 27.88069
2025-07-28T23:59:34Z, 47.985348, 46, 54.4, 56.531, 55.125, 54.35, 54, 47, 46.19, 15, 1005.3784, 27.853748
2025-07-28T23:59:39Z, 47.985348, 48, 54.5, 56.468, 55.156, 54.57, 54, 47, 46.19, 15, 1005.67773, 28.064573
2025-07-28T23:59:44Z, 47.985348, 47, 54.4, 56.312, 55.343, 54.54, 54, 47, 46.19, 15, 1005.3511, 27.673828
2025-07-28T23:59:49Z, 48.0464, 47, 54.4, 56.812, 55.218, 54.47, 54, 47, 46.19, 15, 1005.6831, 27.323635
2025-07-28T23:59:54Z, 47.985348, 47, 54.4, 56.593, 55.062, 54.35, 54, 47, 46.19, 15, 1005.4404, 27.37843
2025-07-28T23:59:59Z, 47.985348, 46, 54.5, 56.562, 54.968, 54.5, 54, 47, 46.19, 15, 1005.521, 27.928186
2025-07-29T00:00:04Z, 47.924297, 48, 54.4, 56.406, 55.093, 54.5, 54, 47, 46.19, 15, 1005.34326, 27.466442
2025-07-29T00:00:09Z, 47.985348, 46, 54.5, 56.843, 55.156, 54.41, 54, 47, 46.19, 15, 1005.6221, 27.541336
2025-07-29T00:00:14Z, 47.985348, 46, 54.4, 56.468, 55.437, 54.5, 54, 47, 46.19, 15, 1005.53906, 27.398634
2025-07-29T00:00:19Z, 47.985348, 47, 54.4, 56.843, 55.187, 54.63, 54, 47, 46.19, 15, 1005.5669, 27.64666
2025-07-29T00:00:24Z, 47.985348, 47, 54.5, 56.687, 55.437, 54.44, 54, 47, 46.19, 15, 1005.4165, 27.741829
2025-07-29T00:00:29Z, 47.985348, 47, 54.5, 56.812, 55.281, 54.38, 54, 47, 46.19, 15, 1005.69336, 27.704453
2025-07-29T00:00:34Z, 47.985348, 47, 54.5, 56.75, 55.062, 54.47, 54, 47, 46.19, 15, 1005.2783, 27.37843
2025-07-29T00:00:39Z, 48.0464, 47, 54.4, 56.468, 55.187, 54.47, 54, 47, 46.19, 15, 1005.5552, 28.408014
2025-07-29T00:00:44Z, 47.985348, 46, 54.5, 56.781, 55.093, 54.44, 54, 46, 46.18, 15, 1005.6289, 27.408737
2025-07-29T00:00:49Z, 47.985348, 47, 54.5, 56.562, 55.218, 54.44, 54, 47, 46.18, 15, 1005.44336, 27.37843
2025-07-29T00:00:54Z, 47.985348, 47, 54.4, 56.375, 55, 54.5, 54, 47, 46.18, 15, 1005.562, 27.388533
2025-07-29T00:00:59Z, 47.985348, 48, 54.4, 56.468, 55.437, 54.47, 54, 47, 46.18, 15, 1005.4629, 27.330896
2025-07-29T00:01:04Z, 47.985348, 46, 54.4, 56.437, 55.093, 54.47, 54, 46, 46.18, 15, 1005.44336, 27.330896
2025-07-29T00:01:09Z, 47.985348, 47, 54.5, 56.75, 55.281, 54.44, 54, 46, 46.18, 15, 1005.51025, 27.348122
2025-07-29T00:01:14Z, 47.985348, 47, 54.4, 56.593, 55.281, 54.41, 54, 47, 46.18, 15, 1005.66846, 27.255934
2025-07-29T00:01:19Z, 47.985348, 46, 54.4, 56.468, 55.187, 54.41, 54, 47, 46.18, 15, 1005.708, 28.064573
2025-07-29T00:01:24Z, 48.0464, 46, 54.5, 56.437, 55.125, 54.41, 54, 47, 46.18, 15, 1005.4946, 27.768929
2025-07-29T00:01:29Z, 47.985348, 47, 54.4, 56.75, 55.156, 54.41, 54, 47, 46.18, 15, 1005.41943, 28.170092
2025-07-29T00:01:34Z, 47.985348, 47, 54.5, 56.531, 55.406, 54.57, 54, 47, 46.17, 15, 1005.4629, 27.990067
2025-07-29T00:01:39Z, 47.985348, 48, 54.4, 56.5, 55.375, 54.6, 54, 47, 46.18, 15, 1005.57764, 27.806217
2025-07-29T00:01:44Z, 47.985348, 47, 54.4, 56.406, 55.343, 54.54, 54, 46, 46.17, 15, 1005.376, 27.901281
2025-07-29T00:01:49Z, 47.985348, 47, 54.4, 56.375, 55.031, 54.44, 54, 46, 46.17, 15, 1005.5254, 27.398634
2025-07-29T00:01:54Z, 47.985348, 47, 54.5, 56.531, 55, 54.38, 54, 47, 46.17, 15, 1005.59375, 27.398634
2025-07-29T00:01:59Z, 47.924297, 46, 54.4, 56.406, 55.187, 54.63, 54, 47, 46.18, 15, 1005.562, 27.43608
2025-07-29T00:02:04Z, 47.985348, 48, 54.5, 56.468, 55.031, 54.54, 54, 47, 46.17, 15, 1005.4502, 27.456322
2025-07-29T00:02:09Z, 47.985348, 46, 54.4, 56.593, 55.125, 54.38, 54, 46, 46.17, 15, 1005.5093, 27.361153
2025-07-29T00:02:14Z, 47.985348, 47, 54.5, 56.625, 55.437, 54.5, 54, 46, 46.17, 15, 1005.355, 27.636469
2025-07-29T00:02:19Z, 47.985348, 48, 54.4, 56.468, 55.093, 54.54, 54, 46, 46.17, 15, 1005.5488, 27.521025
2025-07-29T00:02:24Z, 47.985348, 45, 54.4, 56.781, 55.312, 54.44, 54, 46, 46.17, 15, 1005.2959, 27.340982
2025-07-29T00:02:29Z, 47.985348, 47, 54.4, 56.687, 55.125, 54.44, 54, 46, 46.17, 15, 1005.4302, 27.361153
2025-07-29T00:02:34Z, 47.985348, 47, 54.4, 56.718, 55.187, 54.6, 54, 47, 46.17, 15, 1005.2803, 28.244423
2025-07-29T00:02:39Z, 48.0464, 46, 54.4, 56.406, 55.187, 54.57, 54, 46, 46.16, 15, 1005.5254, 27.969439
2025-07-29T00:02:44Z, 47.985348, 47, 54.5, 56.406, 55.031, 54.47, 54, 47, 46.16, 15, 1005.56494, 27.351067
2025-07-29T00:02:49Z, 47.985348, 46, 54.5, 56.812, 55.125, 54.41, 54, 46, 46.17, 15, 1005.4541, 27.41584
2025-07-29T00:02:54Z, 47.985348, 47, 54.5, 56.406, 55.437, 54.54, 54, 47, 46.16, 15, 1005.5283, 27.456322
2025-07-29T00:02:59Z, 47.985348, 46, 54.4, 56.343, 55.093, 54.5, 54, 46, 46.16, 15, 1005.8208, 27.466442
2025-07-29T00:03:04Z, 47.985348, 47, 54.5, 56.656, 55.281, 54.38, 54, 46, 46.16, 15, 1005.38184, 28.017006
2025-07-29T00:03:09Z, 47.985348, 47, 54.4, 56.625, 55.062, 54.63, 54, 46, 46.16, 15, 1005.7417, 27.911577
2025-07-29T00:03:14Z, 48.0464, 46, 54.4, 56.406, 55, 54.47, 54, 46, 46.15, 15, 1005.45703, 27.558384
2025-07-29T00:03:19Z, 47.924297, 46, 54.5, 56.343, 55.218, 54.41, 54, 46, 46.16, 15, 1005.6587, 27.66362
2025-07-29T00:03:24Z, 47.985348, 46, 54.4, 56.437, 55.062, 54.63, 54, 46, 46.16, 15, 1005.5122, 27.340982
2025-07-29T00:03:29Z, 47.985348, 46, 54.5, 56.531, 55.156, 54.41, 54, 46, 46.16, 15, 1005.33057, 27.588903
2025-07-29T00:03:34Z, 47.924297, 47, 54.5, 56.312, 55, 54.41, 54, 46, 46.16, 15, 1005.31055, 27.500713
2025-07-29T00:03:39Z, 47.985348, 47, 54.5, 56.562, 55.093, 54.47, 54, 46, 46.15, 15, 1005.3335, 27.456322
2025-07-29T00:03:44Z, 47.985348, 47, 54.4, 56.531, 55.437, 54.57, 54, 46, 46.15, 15, 1005.39307, 27.255934
2025-07-29T00:03:49Z, 47.985348, 48, 54.4, 56.562, 55.406, 54.47, 54, 46, 46.16, 15, 1005.61914, 27.493769
2025-07-29T00:03:54Z, 47.985348, 46, 54.5, 56.656, 55.031, 54.35, 54, 46, 46.16, 15, 1005.71387, 27.361153
2025-07-29T00:03:59Z, 47.985348, 47, 54.4, 56.5, 55.281, 54.47, 54, 46, 46.16, 15, 1005.40186, 27.921873
2025-07-29T00:04:04Z, 47.985348, 47, 54.4, 56.468, 55.093, 54.66, 54, 46, 46.16, 15, 1005.39746, 27.503906
2025-07-29T00:04:09Z, 47.985348, 48, 54.4, 56.437, 55.187, 54.41, 54, 46, 46.15, 15, 1005.5073, 27.439045
2025-07-29T00:04:14Z, 47.985348, 47, 54.4, 56.781, 55.031, 54.41, 54, 46, 46.16, 15, 1005.61914, 27.310726
2025-07-29T00:04:19Z, 47.985348, 47, 54.5, 56.75, 55.218, 54.35, 54, 46, 46.16, 15, 1005.40186, 27.476562
2025-07-29T00:04:24Z, 47.985348, 47, 54.4, 56.312, 55.156, 54.47, 54, 46, 46.16, 15, 1005.6509, 27.721378
2025-07-29T00:04:29Z, 47.924297, 47, 54.4, 56.75, 55.468, 54.5, 54, 46, 46.15, 15, 1005.4165, 27.398634
2025-07-29T00:04:34Z, 47.924297, 48, 54.4, 56.375, 55.093, 54.38, 54, 46, 46.15, 15, 1005.46484, 27.408737
2025-07-29T00:04:39Z, 47.985348, 47, 54.5, 56.406, 55.062, 54.41, 54, 46, 46.15, 15, 1005.38477, 28.3766
2025-07-29T00:04:44Z, 47.985348, 46, 54.4, 56.343, 55.093, 54.38, 54, 46, 46.15, 15, 1005.39355, 27.41884
2025-07-29T00:04:49Z, 47.924297, 47, 54.4, 56.656, 55.187, 54.38, 54, 46, 46.15, 15, 1005.46484, 27.8099
2025-07-29T00:04:54Z, 47.985348, 48, 54.4, 56.437, 55, 54.54, 54, 46, 46.16, 15, 1005.53613, 27.320812
2025-07-29T00:04:59Z, 47.985348, 46, 54.4, 56.375, 55.156, 54.47, 54, 46, 46.15, 15, 1005.5796, 27.361153
2025-07-29T00:05:04Z, 47.985348, 47, 54.4, 56.343, 55.031, 54.38, 54, 46, 46.15, 15, 1005.37695, 27.673828
2025-07-29T00:05:09Z, 47.985348, 47, 54.4, 56.437, 55.406, 54.29, 54, 46, 46.16, 15, 1005.3423, 27.446201
2025-07-29T00:05:14Z, 47.924297, 46, 54.4, 56.406, 55.093, 54.54, 54, 46, 46.15, 15, 1005.4839, 27.340982
2025-07-29T00:05:19Z, 47.985348, 46, 54.4, 56.5, 55.343, 54.41, 54, 46, 46.15, 15, 1005.68555, 27.752054
2025-07-29T00:05:24Z, 47.924297, 47, 54.4, 56.468, 55.062, 54.44, 54, 46, 46.14, 15, 1005.3096, 27.320812
2025-07-29T00:05:29Z, 47.985348, 46, 54.4, 56.531, 55.281, 54.6, 54, 46, 46.15, 15, 1005.6382, 27.408737
2025-07-29T00:05:34Z, 47.924297, 47, 54.4, 56.406, 55.062, 54.44, 54, 46, 46.15, 15, 1005.47217, 27.320812
2025-07-29T00:05:39Z, 47.985348, 47, 54.4, 56.781, 55.187, 54.44, 54, 46, 46.15, 15, 1005.46875, 27.398634
2025-07-29T00:05:44Z, 47.924297, 48, 54.4, 56.656, 55.093, 54.41, 54, 46, 46.15, 15, 1005.8716, 27.752054
2025-07-29T00:05:49Z, 47.985348, 48, 54.4, 56.531, 55.031, 54.57, 54, 46, 46.15, 15, 1005.51953, 27.446201
2025-07-29T00:05:54Z, 47.924297, 48, 54.4, 56.406, 55.125, 54.44, 54, 46, 46.15, 15, 1005.60645, 27.351067
2025-07-29T00:05:59Z, 47.985348, 47, 54.5, 56.781, 55.375, 54.35, 54, 46, 46.14, 15, 1005.45996, 27.53118
2025-07-29T00:06:04Z, 47.985348, 47, 54.4, 56.75, 55.093, 54.44, 54, 46, 46.15, 15, 1005.7051, 27.493769
2025-07-29T00:06:09Z, 47.924297, 48, 54.4, 56.531, 55.093, 54.6, 54, 46, 46.15, 15, 1005.5469, 28.159708
2025-07-29T00:06:14Z, 47.924297, 46, 54.4, 56.843, 55.218, 54.41, 54, 46, 46.14, 15, 1005.51855, 27.483631
2025-07-29T00:06:19Z, 47.924297, 48, 54.4, 56.531, 55, 54.32, 54, 46, 46.14, 15, 1005.4326, 27.990067
2025-07-29T00:06:24Z, 47.924297, 47, 54.4, 56.468, 55.218, 54.5, 54, 46, 46.14, 15, 1005.52246, 27.408737
2025-07-29T00:06:29Z, 47.924297, 47, 54.4, 56.562, 55.031, 54.5, 54, 46, 46.14, 15, 1005.5708, 27.53118
2025-07-29T00:06:34Z, 47.985348, 46, 54.4, 56.781, 55.093, 54.38, 54, 46, 46.14, 15, 1005.4829, 28.635378
2025-07-29T00:06:39Z, 47.924297, 48, 54.4, 56.687, 55.437, 54.32, 54, 46, 46.13, 15, 1005.4551, 27.996346
2025-07-29T00:06:44Z, 47.924297, 47, 54.4, 56.406, 55.281, 54.5, 54, 46, 46.13, 15, 1005.49756, 27.748442
2025-07-29T00:06:49Z, 47.924297, 47, 54.4, 56.312, 55.093, 54.38, 54, 46, 46.14, 15, 1005.6372, 27.653414
2025-07-29T00:06:54Z, 47.924297, 48, 54.4, 56.5, 55.218, 54.32, 54, 46, 46.14, 15, 1005.376, 27.66362
2025-07-29T00:06:59Z, 47.924297, 46, 54.4, 56.625, 55.031, 54.5, 54, 46, 46.13, 15, 1005.26807, 27.673828
2025-07-29T00:07:04Z, 47.924297, 46, 54.4, 56.468, 55.218, 54.47, 54, 46, 46.13, 15, 1005.48975, 27.911577
2025-07-29T00:07:09Z, 47.924297, 46, 54.4, 56.312, 55.031, 54.47, 54, 46, 46.13, 15, 1005.47363, 27.806217
2025-07-29T00:07:14Z, 47.924297, 47, 54.4, 56.5, 55.062, 54.63, 54, 46, 46.13, 15, 1005.5293, 27.62628
2025-07-29T00:07:19Z, 47.924297, 47, 54.4, 56.5, 55.125, 54.5, 54, 46, 46.12, 15, 1005.5054, 27.473494
2025-07-29T00:07:24Z, 47.924297, 46, 54.4, 56.75, 55.343, 54.32, 54, 46, 46.13, 15, 1005.5449, 27.398634
2025-07-29T00:07:29Z, 47.924297, 47, 54.4, 56.812, 55.062, 54.41, 54, 46, 46.12, 15, 1005.4541, 27.996346
2025-07-29T00:07:34Z, 47.924297, 47, 54.4, 56.562, 55.25, 54.54, 54, 46, 46.13, 15, 1005.41846, 27.303501
2025-07-29T00:07:39Z, 47.924297, 47, 54.4, 56.343, 55.093, 54.47, 54, 46, 46.13, 15, 1005.4424, 27.330896
2025-07-29T00:07:44Z, 47.924297, 46, 54.4, 56.312, 55.062, 54.47, 54, 46, 46.12, 15, 1005.5093, 27.42596
2025-07-29T00:07:49Z, 47.924297, 47, 54.4, 56.531, 55.218, 54.32, 54, 46, 46.13, 15, 1005.48975, 27.37843
2025-07-29T00:07:54Z, 47.924297, 47, 54.4, 56.5, 54.968, 54.44, 54, 46, 46.12, 15, 1005.437, 27.599075
2025-07-29T00:07:59Z, 47.924297, 49, 54.4, 56.531, 55.187, 54.44, 54, 46, 46.12, 15, 1005.30225, 27.541336
2025-07-29T00:08:04Z, 47.924297, 48, 54.4, 56.562, 55, 54.44, 54, 46, 46.12, 15, 1005.5093, 27.493769
2025-07-29T00:08:09Z, 47.985348, 47, 54.4, 56.875, 55.156, 54.57, 54, 46, 46.12, 15, 1005.3589, 27.330896
2025-07-29T00:08:14Z, 47.924297, 47, 54.4, 56.343, 55.062, 54.5, 54, 46, 46.12, 15, 1005.72705, 28.36043
2025-07-29T00:08:19Z, 47.924297, 47, 54.4, 56.593, 55.031, 54.41, 54, 46, 46.12, 15, 1005.69385, 27.704453
2025-07-29T00:08:24Z, 47.863247, 47, 54.4, 56.718, 55.156, 54.47, 54, 46, 46.12, 15, 1005.39307, 27.453217
2025-07-29T00:08:29Z, 47.863247, 46, 54.4, 56.562, 54.968, 54.32, 54, 46, 46.12, 15, 1005.54346, 28.36043
2025-07-29T00:08:34Z, 47.924297, 47, 54.4, 56.531, 55.218, 54.57, 54, 46, 46.12, 15, 1005.4961, 27.398634
2025-07-29T00:08:39Z, 47.924297, 48, 54.3, 56.343, 55.031, 54.44, 54, 46, 46.12, 15, 1005.38525, 27.503906
2025-07-29T00:08:44Z, 47.924297, 47, 54.4, 56.75, 55.093, 54.32, 54, 46, 46.12, 15, 1005.4448, 27.340982
2025-07-29T00:08:49Z, 47.924297, 45, 54.4, 56.562, 55.031, 54.32, 54, 46, 46.12, 15, 1005.5991, 27.864027
2025-07-29T00:08:54Z, 47.924297, 47, 54.4, 56.406, 55.406, 54.47, 54, 46, 46.11, 15, 1005.36084, 27.398634
2025-07-29T00:08:59Z, 47.924297, 47, 54.4, 56.312, 54.937, 54.32, 54, 46, 46.11, 15, 1005.5781, 27.493769
2025-07-29T00:09:04Z, 47.863247, 47, 54.4, 56.406, 55.218, 54.38, 54, 46, 46.11, 15, 1005.5542, 27.371239
2025-07-29T00:09:09Z, 47.924297, 47, 54.4, 56.375, 55.031, 54.63, 54, 46, 46.11, 15, 1005.499, 27.408737
2025-07-29T00:09:14Z, 47.863247, 46, 54.4, 56.406, 55.281, 54.44, 54, 46, 46.11, 15, 1005.4844, 27.653414
2025-07-29T00:09:19Z, 47.924297, 47, 54.4, 56.343, 55.125, 54.44, 54, 46, 46.11, 15, 1005.44385, 27.541336
2025-07-29T00:09:24Z, 47.924297, 46, 54.4, 56.468, 55.125, 54.44, 54, 46, 46.12, 15, 1005.5239, 27.64666
2025-07-29T00:09:29Z, 47.924297, 47, 54.4, 56.343, 54.968, 54.41, 54, 46, 46.12, 15, 1005.5117, 27.283365
2025-07-29T00:09:34Z, 47.924297, 46, 54.4, 56.562, 55.031, 54.38, 54, 46, 46.11, 15, 1005.5464, 27.466442
2025-07-29T00:09:39Z, 47.863247, 47, 54.4, 56.406, 55.375, 54.54, 54, 46, 46.11, 15, 1005.4121, 27.599075
2025-07-29T00:09:44Z, 47.985348, 47, 54.4, 56.531, 55.062, 54.35, 54, 46, 46.11, 15, 1005.479, 27.361153
2025-07-29T00:09:49Z, 47.863247, 46, 54.3, 56.625, 55.312, 54.32, 54, 46, 46.11, 15, 1005.4912, 27.361153
2025-07-29T00:09:54Z, 47.863247, 47, 54.3, 56.656, 55.312, 54.38, 54, 46, 46.11, 15, 1005.499, 27.368326
2025-07-29T00:09:59Z, 47.924297, 48, 54.4, 56.531, 54.968, 54.57, 54, 46, 46.11, 15, 1005.13525, 27.398634
2025-07-29T00:10:04Z, 47.863247, 46, 54.4, 56.406, 55.031, 54.47, 54, 46, 46.11, 15, 1005.43555, 27.3956
2025-07-29T00:10:09Z, 47.863247, 47, 54.4, 56.781, 55.093, 54.38, 54, 46, 46.1, 15, 1005.51465, 27.84726
2025-07-29T00:10:14Z, 47.802197, 46, 54.4, 56.781, 54.937, 54.35, 54, 46, 46.1, 15, 1005.50195, 28.244423
2025-07-29T00:10:19Z, 47.863247, 45, 54.4, 56.468, 55.062, 54.47, 54, 46, 46.1, 15, 1005.74414, 27.911577
2025-07-29T00:10:24Z, 47.802197, 47, 54.4, 56.531, 55.406, 54.35, 54, 46, 46.1, 15, 1005.313, 27.843472
2025-07-29T00:10:29Z, 47.863247, 48, 54.3, 56.312, 55.093, 54.41, 54, 46, 46.11, 15, 1005.43164, 27.446201
2025-07-29T00:10:34Z, 47.924297, 48, 54.3, 56.593, 55.093, 54.32, 54, 46, 46.1, 15, 1005.6245, 28.661793
2025-07-29T00:10:39Z, 47.863247, 46, 54.4, 56.406, 55.218, 54.44, 54, 46, 46.1, 15, 1005.43066, 27.42596
2025-07-29T00:10:44Z, 47.924297, 47, 54.4, 56.406, 54.968, 54.44, 54, 46, 46.1, 15, 1005.58594, 27.466442
2025-07-29T00:10:49Z, 47.863247, 47, 54.4, 56.312, 55.187, 54.35, 54, 46, 46.1, 15, 1005.2964, 27.483631
2025-07-29T00:10:54Z, 47.924297, 46, 54.3, 56.343, 55.093, 54.38, 54, 46, 46.1, 15, 1005.5386, 27.340982
2025-07-29T00:10:59Z, 47.924297, 47, 54.4, 56.343, 55.062, 54.38, 54, 46, 46.1, 15, 1005.41504, 27.53118
2025-07-29T00:11:04Z, 47.863247, 47, 54.4, 56.312, 55.375, 54.32, 54, 46, 46.09, 15, 1005.47754, 27.446201
2025-07-29T00:11:09Z, 47.924297, 48, 54.3, 56.437, 55.093, 54.47, 54, 46, 46.09, 15, 1005.4971, 27.456322
2025-07-29T00:11:14Z, 47.924297, 46, 54.4, 56.375, 55.218, 54.41, 54, 46, 46.1, 15, 1005.3911, 27.351067
2025-07-29T00:11:19Z, 47.924297, 46, 54.4, 56.343, 55.031, 54.32, 54, 46, 46.09, 15, 1005.55664, 28.006676
2025-07-29T00:11:24Z, 47.863247, 46, 54.4, 56.406, 55, 54.32, 54, 46, 46.09, 15, 1005.55225, 27.473494
2025-07-29T00:11:29Z, 47.863247, 48, 54.3, 56.437, 55.093, 54.44, 54, 46, 46.1, 15, 1005.41895, 27.711153
2025-07-29T00:11:34Z, 47.863247, 48, 54.4, 56.625, 55, 54.35, 54, 46, 46.09, 15, 1005.6001, 27.351067
2025-07-29T00:11:39Z, 47.863247, 46, 54.4, 56.593, 55.125, 54.35, 54, 46, 46.09, 15, 1005.6196, 27.599075
2025-07-29T00:11:44Z, 47.924297, 46, 54.3, 56.437, 54.937, 54.47, 54, 46, 46.08, 15, 1005.56055, 29.696535
2025-07-29T00:11:49Z, 47.924297, 47, 54.4, 56.343, 54.968, 54.47, 54, 46, 46.08, 15, 1005.2471, 27.514044
2025-07-29T00:11:54Z, 47.802197, 47, 54.4, 56.687, 55.312, 54.35, 54, 46, 46.08, 15, 1005.5049, 27.799658
2025-07-29T00:11:59Z, 47.924297, 47, 54.4, 56.718, 55.031, 54.32, 54, 46, 46.09, 15, 1005.5405, 27.358223
2025-07-29T00:12:04Z, 47.863247, 47, 54.4, 56.375, 55.25, 54.47, 54, 46, 46.09, 15, 1005.75, 27.398634
2025-07-29T00:12:09Z, 47.924297, 47, 54.3, 56.375, 55.187, 54.35, 54, 46, 46.08, 15, 1005.4336, 27.43608
2025-07-29T00:12:14Z, 47.863247, 47, 54.4, 56.281, 55.031, 54.32, 54, 46, 46.09, 15, 1005.55664, 27.361153
2025-07-29T00:12:19Z, 47.863247, 47, 54.4, 56.625, 55.156, 54.47, 54, 46, 46.08, 15, 1005.7295, 28.234005
2025-07-29T00:12:24Z, 47.924297, 46, 54.4, 56.312, 54.937, 54.35, 54, 46, 46.08, 15, 1005.6465, 27.864027
2025-07-29T00:12:29Z, 47.863247, 46, 54.4, 56.375, 54.906, 54.41, 54, 46, 46.08, 15, 1005.603, 28.862568
2025-07-29T00:12:34Z, 47.924297, 45, 54.3, 56.406, 55.406, 54.41, 54, 46, 46.09, 15, 1005.62744, 27.799658
2025-07-29T00:12:39Z, 47.863247, 48, 54.3, 56.343, 54.968, 54.35, 54, 46, 46.08, 15, 1005.6821, 27.901281
2025-07-29T00:12:44Z, 47.863247, 47, 54.3, 56.5, 55.281, 54.35, 54, 46, 46.08, 15, 1005.583, 28.11214
2025-07-29T00:12:49Z, 47.863247, 47, 54.3, 56.375, 55, 54.44, 54, 46, 46.08, 15, 1005.6582, 27.521025
2025-07-29T00:12:54Z, 47.863247, 47, 54.4, 56.406, 55.031, 54.47, 54, 46, 46.08, 15, 1005.3262, 27.408737
2025-07-29T00:12:59Z, 47.863247, 46, 54.3, 56.406, 55.125, 54.38, 54, 46, 46.08, 15, 1005.7095, 27.41884
2025-07-29T00:13:04Z, 47.863247, 47, 54.4, 56.531, 55, 54.35, 54, 46, 46.07, 15, 1005.4844, 27.283365
2025-07-29T00:13:09Z, 47.863247, 47, 54.3, 56.437, 55.093, 54.5, 54, 46, 46.08, 15, 1005.5, 27.884583
2025-07-29T00:13:14Z, 47.863247, 47, 54.4, 56.406, 54.875, 54.44, 54, 46, 46.08, 15, 1005.70557, 27.340982
2025-07-29T00:13:19Z, 47.863247, 48, 54.3, 56.593, 55.281, 54.44, 54, 46, 46.07, 15, 1005.5752, 27.884583
2025-07-29T00:13:24Z, 47.863247, 47, 54.3, 56.593, 55.031, 54.32, 54, 46, 46.07, 15, 1005.5674, 27.398634
2025-07-29T00:13:29Z, 47.863247, 47, 54.3, 56.531, 55.25, 54.44, 54, 46, 46.07, 15, 1005.562, 27.636469
2025-07-29T00:13:34Z, 47.924297, 46, 54.4, 56.5, 55.218, 54.44, 54, 46, 46.07, 15, 1005.40137, 27.66362
2025-07-29T00:13:39Z, 47.924297, 46, 54.4, 56.25, 54.906, 54.35, 54, 46, 46.08, 15, 1005.5947, 27.483631
2025-07-29T00:13:44Z, 47.863247, 47, 54.4, 56.718, 55.093, 54.32, 54, 46, 46.07, 15, 1005.6138, 27.779171
2025-07-29T00:13:49Z, 47.802197, 46, 54.3, 56.531, 54.937, 54.47, 54, 46, 46.07, 15, 1005.6372, 27.843472
2025-07-29T00:13:54Z, 47.863247, 46, 54.3, 56.343, 55.156, 54.32, 54, 46, 46.07, 15, 1005.7217, 27.741829
2025-07-29T00:13:59Z, 47.863247, 47, 54.4, 56.343, 55, 54.32, 54, 46, 46.07, 15, 1005.67676, 27.9385
2025-07-29T00:14:04Z, 47.863247, 47, 54.3, 56.531, 55.093, 54.32, 54, 46, 46.07, 15, 1005.6968, 27.398634
2025-07-29T00:14:09Z, 47.863247, 47, 54.3, 56.312, 55.281, 54.35, 54, 46, 46.07, 15, 1005.66504, 27.37843
2025-07-29T00:14:14Z, 47.924297, 48, 54.4, 56.312, 55.062, 54.32, 54, 46, 46.07, 15, 1005.1826, 27.446201
2025-07-29T00:14:19Z, 47.863247, 47, 54.3, 56.437, 55.156, 54.35, 54, 46, 46.07, 15, 1005.3999, 27.636469
2025-07-29T00:14:24Z, 47.863247, 48, 54.4, 56.531, 55.156, 54.47, 54, 46, 46.06, 15, 1005.3594, 28.492678
2025-07-29T00:14:29Z, 47.863247, 47, 54.3, 56.312, 55.093, 54.41, 54, 46, 46.06, 15, 1005.49805, 27.42596
2025-07-29T00:14:34Z, 47.863247, 47, 54.4, 56.312, 55.187, 54.32, 54, 46, 46.06, 15, 1005.64014, 27.320812
2025-07-29T00:14:39Z, 47.863247, 47, 54.3, 56.781, 55.093, 54.29, 54, 46, 46.06, 15, 1005.5454, 27.340982
2025-07-29T00:14:44Z, 47.924297, 47, 54.3, 56.312, 54.906, 54.44, 54, 46, 46.06, 15, 1005.64014, 27.588903
2025-07-29T00:14:49Z, 47.863247, 47, 54.4, 56.343, 54.937, 54.32, 54, 46, 46.06, 15, 1005.6836, 27.826738
2025-07-29T00:14:54Z, 47.863247, 47, 54.3, 56.437, 55.281, 54.22, 54, 46, 46.06, 15, 1005.5298, 27.37843
2025-07-29T00:14:59Z, 47.924297, 47, 54.4, 56.312, 55.031, 54.47, 54, 46, 46.05, 15, 1005.6045, 27.313568
2025-07-29T00:15:04Z, 47.924297, 47, 54.4, 56.375, 55.25, 54.35, 54, 46, 46.05, 15, 1005.49414, 27.283365
2025-07-29T00:15:09Z, 47.863247, 46, 54.3, 56.625, 54.937, 54.32, 54, 46, 46.06, 15, 1005.7749, 27.398634
2025-07-29T00:15:14Z, 47.863247, 47, 54.3, 56.375, 55.218, 54.32, 54, 46, 46.05, 15, 1005.5376, 27.721378
2025-07-29T00:15:19Z, 47.863247, 47, 54.3, 56.375, 55.125, 54.44, 54, 46, 46.05, 15, 1005.5337, 27.388533
2025-07-29T00:15:24Z, 47.863247, 47, 54.3, 56.375, 54.906, 54.32, 54, 46, 46.05, 15, 1005.72314, 27.456322
2025-07-29T00:15:29Z, 47.863247, 48, 54.3, 56.687, 55.093, 54.35, 54, 46, 46.05, 15, 1005.79346, 27.303501
2025-07-29T00:15:34Z, 47.863247, 46, 54.3, 56.468, 55.093, 54.32, 54, 46, 46.05, 15, 1005.5127, 28.13894
2025-07-29T00:15:39Z, 47.924297, 48, 54.4, 56.75, 55.031, 54.41, 54, 46, 46.05, 15, 1005.56396, 27.836998
2025-07-29T00:15:44Z, 47.863247, 47, 54.3, 56.531, 55.187, 54.32, 54, 46, 46.05, 15, 1005.4546, 27.265984
2025-07-29T00:15:49Z, 47.863247, 46, 54.3, 56.593, 55.031, 54.44, 54, 46, 46.05, 15, 1005.6748, 27.398634
2025-07-29T00:15:54Z, 47.863247, 45, 54.3, 56.281, 55.125, 54.32, 54, 46, 46.05, 15, 1005.5205, 27.320812
2025-07-29T00:15:59Z, 47.863247, 45, 54.4, 56.687, 55, 54.25, 54, 46, 46.05, 15, 1005.6826, 27.456322
2025-07-29T00:16:04Z, 47.863247, 47, 54.4, 56.718, 54.968, 54.29, 54, 46, 46.05, 15, 1005.6196, 27.711153
2025-07-29T00:16:09Z, 47.802197, 47, 54.3, 56.812, 55.093, 54.22, 54, 46, 46.05, 15, 1005.41406, 27.456322
2025-07-29T00:16:14Z, 47.863247, 47, 54.4, 56.312, 54.812, 54.25, 54, 46, 46.05, 15, 1005.3545, 27.398634
2025-07-29T00:16:19Z, 47.924297, 47, 54.3, 56.312, 55.281, 54.35, 54, 46, 46.05, 15, 1005.5127, 28.054226
2025-07-29T00:16:24Z, 47.802197, 48, 54.3, 56.312, 54.968, 54.32, 54, 46, 46.05, 15, 1005.48486, 27.276033
2025-07-29T00:16:29Z, 47.863247, 48, 54.3, 56.593, 55.125, 54.29, 54, 46, 46.05, 15, 1005.6865, 27.636469
2025-07-29T00:16:34Z, 47.863247, 48, 54.3, 56.437, 55.125, 54.41, 54, 46, 46.04, 15, 1005.45605, 27.340982
2025-07-29T00:16:39Z, 47.802197, 46, 54.3, 56.218, 54.875, 54.29, 54, 46, 46.04, 15, 1005.7207, 27.37843
2025-07-29T00:16:44Z, 47.863247, 47, 54.3, 56.312, 55.093, 54.32, 54, 46, 46.04, 15, 1005.5586, 28.78313
2025-07-29T00:16:49Z, 47.863247, 46, 54.4, 56.312, 55.062, 54.35, 54, 46, 46.05, 15, 1005.64307, 27.41884
2025-07-29T00:16:54Z, 47.863247, 47, 54.3, 56.375, 54.968, 54.32, 54, 46, 46.04, 15, 1005.5508, 27.330896
2025-07-29T00:16:59Z, 47.924297, 47, 54.4, 56.406, 54.968, 54.29, 54, 46, 46.04, 15, 1005.53906, 27.330896
2025-07-29T00:17:04Z, 47.802197, 46, 54.3, 56.781, 55.281, 54.32, 54, 46, 46.04, 15, 1005.4004, 28.101774
2025-07-29T00:17:09Z, 47.863247, 47, 54.4, 56.375, 55, 54.32, 54, 46, 46.04, 15, 1005.4321, 27.456322
2025-07-29T00:17:14Z, 47.802197, 47, 54.3, 56.312, 55.187, 54.25, 54, 46, 46.04, 15, 1005.3413, 27.340982
2025-07-29T00:17:19Z, 47.863247, 46, 54.4, 56.25, 54.937, 54.32, 54, 46, 46.04, 15, 1005.4087, 27.588903
2025-07-29T00:17:24Z, 47.863247, 47, 54.3, 56.343, 54.875, 54.47, 54, 46, 46.04, 15, 1005.6538, 27.789413
2025-07-29T00:17:29Z, 47.802197, 47, 54.3, 56.343, 55.031, 54.35, 54, 46, 46.03, 15, 1005.4033, 28.03353
2025-07-29T00:17:34Z, 47.863247, 46, 54.3, 56.312, 54.875, 54.35, 54, 46, 46.04, 15, 1005.69336, 27.996346
2025-07-29T00:17:39Z, 47.863247, 47, 54.4, 56.375, 55.031, 54.22, 54, 46, 46.04, 15, 1005.43994, 27.874306
2025-07-29T00:17:44Z, 47.863247, 46, 54.3, 56.375, 55, 54.47, 54, 46, 46.04, 15, 1005.61426, 27.942463
2025-07-29T00:17:49Z, 47.863247, 47, 54.3, 56.281, 55.281, 54.35, 54, 46, 46.03, 15, 1005.66064, 27.453217
2025-07-29T00:17:54Z, 47.863247, 46, 54.4, 56.343, 54.937, 54.41, 54, 46, 46.03, 15, 1005.66064, 27.473494
2025-07-29T00:17:59Z, 47.863247, 48, 54.3, 56.5, 55.187, 54.29, 54, 46, 46.03, 15, 1005.67236, 28.13894
2025-07-29T00:18:04Z, 47.863247, 48, 54.3, 56.781, 55.125, 54.57, 54, 46, 46.03, 15, 1005.376, 27.42596
2025-07-29T00:18:09Z, 47.863247, 47, 54.3, 56.468, 54.906, 54.38, 54, 46, 46.04, 15, 1005.36914, 27.371239
2025-07-29T00:18:14Z, 47.863247, 47, 54.3, 56.812, 55.062, 54.29, 54, 46, 46.03, 15, 1005.66064, 28.234005
2025-07-29T00:18:19Z, 47.863247, 47, 54.3, 56.437, 54.875, 54.19, 54, 46, 46.03, 15, 1005.5654, 27.43608
2025-07-29T00:18:24Z, 47.863247, 47, 54.3, 56.5, 55, 54.47, 54, 46, 46.03, 15, 1005.542, 27.351067
2025-07-29T00:18:29Z, 47.802197, 47, 54.3, 56.25, 55.437, 54.25, 54, 46, 46.03, 15, 1005.50244, 27.330896
2025-07-29T00:18:34Z, 47.863247, 47, 54.3, 56.218, 55, 54.25, 54, 46, 46.03, 15, 1005.4863, 27.283365
2025-07-29T00:18:39Z, 47.802197, 48, 54.3, 56.625, 55.031, 54.32, 54, 46, 46.03, 15, 1005.82666, 27.37843
2025-07-29T00:18:44Z, 47.863247, 45, 54.3, 56.312, 54.937, 54.32, 54, 46, 46.03, 15, 1005.4824, 27.398634
2025-07-29T00:18:49Z, 47.802197, 46, 54.3, 56.562, 54.906, 54.25, 54, 46, 46.03, 15, 1005.3638, 27.85752
2025-07-29T00:18:54Z, 47.802197, 47, 54.3, 56.468, 55.125, 54.25, 54, 46, 46.03, 15, 1005.72754, 27.351067
2025-07-29T00:18:59Z, 47.863247, 47, 54.3, 56.312, 54.875, 54.38, 54, 46, 46.02, 15, 1005.6636, 27.303501
2025-07-29T00:19:04Z, 47.863247, 48, 54.3, 56.312, 55.031, 54.22, 54, 46, 46.02, 15, 1005.58057, 27.398634
2025-07-29T00:19:09Z, 47.863247, 46, 54.3, 56.25, 54.843, 54.29, 54, 46, 46.02, 15, 1005.6675, 27.255934
2025-07-29T00:19:14Z, 47.863247, 48, 54.3, 56.5, 55.312, 54.29, 54, 46, 46.02, 15, 1005.6279, 27.361153
2025-07-29T00:19:19Z, 47.863247, 47, 54.3, 56.437, 55.25, 54.41, 54, 46, 46.03, 15, 1005.3799, 27.41584
2025-07-29T00:19:24Z, 47.802197, 47, 54.3, 56.281, 54.968, 54.32, 54, 46, 46.02, 15, 1005.71484, 27.493769
2025-07-29T00:19:29Z, 47.863247, 47, 54.2, 56.25, 55.093, 54.32, 54, 46, 46.02, 15, 1005.624, 27.41884
2025-07-29T00:19:34Z, 47.802197, 48, 54.3, 56.218, 54.875, 54.25, 54, 46, 46.02, 15, 1005.50146, 27.408737
2025-07-29T00:19:39Z, 47.863247, 48, 54.3, 56.281, 55.093, 54.38, 54, 46, 46.01, 15, 1005.78467, 27.313568
2025-07-29T00:19:44Z, 47.863247, 47, 54.3, 56.312, 54.843, 54.25, 54, 46, 46.01, 15, 1005.5791, 27.37843
2025-07-29T00:19:49Z, 47.802197, 47, 54.3, 56.437, 55.031, 54.35, 54, 46, 46.02, 15, 1005.47754, 27.541336
2025-07-29T00:19:54Z, 47.863247, 46, 54.3, 56.375, 54.937, 54.41, 54, 46, 46.02, 15, 1005.5249, 27.43608
2025-07-29T00:19:59Z, 47.802197, 46, 54.3, 56.468, 55.281, 54.35, 54, 46, 46.02, 15, 1005.49316, 27.351067
2025-07-29T00:20:04Z, 47.802197, 47, 54.2, 56.312, 55, 54.29, 54, 46, 46.01, 15, 1005.5752, 27.351067
2025-07-29T00:20:09Z, 47.802197, 47, 54.3, 56.781, 55.281, 54.32, 54, 46, 46.01, 15, 1005.40137, 27.541336
2025-07-29T00:20:14Z, 47.802197, 46, 54.3, 56.375, 54.875, 54.29, 54, 46, 46.01, 15, 1005.6582, 27.503906
2025-07-29T00:20:19Z, 47.802197, 46, 54.3, 56.468, 54.906, 54.38, 54, 46, 46.01, 15, 1005.46094, 28.32907
2025-07-29T00:20:24Z, 47.802197, 47, 54.3, 56.375, 54.843, 54.25, 54, 46, 46.01, 15, 1005.32227, 27.293432
2025-07-29T00:20:29Z, 47.863247, 48, 54.3, 56.312, 55.031, 54.35, 54, 46, 46.01, 15, 1005.62695, 27.358223
2025-07-29T00:20:34Z, 47.863247, 46, 54.3, 56.281, 54.906, 54.32, 54, 46, 46, 15, 1005.43994, 27.408737
2025-07-29T00:20:39Z, 47.802197, 47, 54.3, 56.593, 54.968, 54.25, 54, 46, 46, 15, 1005.416, 28.180475
2025-07-29T00:20:44Z, 47.802197, 48, 54.3, 56.375, 55.25, 54.41, 54, 46, 46.01, 15, 1005.47266, 27.928186
2025-07-29T00:20:49Z, 47.802197, 46, 54.3, 56.312, 54.906, 54.29, 54, 46, 46, 15, 1005.52295, 27.340982
2025-07-29T00:20:54Z, 47.863247, 46, 54.3, 56.312, 54.937, 54.32, 54, 46, 46, 15, 1005.6138, 27.26323
2025-07-29T00:20:59Z, 47.802197, 47, 54.3, 56.625, 55.187, 54.19, 54, 46, 46.01, 15, 1005.603, 27.398634
2025-07-29T00:21:04Z, 47.863247, 48, 54.3, 56.656, 55.093, 54.22, 54, 46, 46, 15, 1005.5029, 27.40572
2025-07-29T00:21:09Z, 47.802197, 46, 54.3, 56.25, 54.937, 54.35, 54, 46, 46, 15, 1005.6177, 27.388533
2025-07-29T00:21:14Z, 47.802197, 47, 54.3, 56.218, 55.031, 54.32, 54, 46, 46, 15, 1005.8867, 27.456322
2025-07-29T00:21:19Z, 47.802197, 47, 54.3, 56.25, 55, 54.16, 54, 46, 45.99, 15, 1005.6089, 27.799658
2025-07-29T00:21:24Z, 47.863247, 46, 54.3, 56.593, 55.281, 54.22, 54, 46, 46, 15, 1005.52295, 27.836998
2025-07-29T00:21:29Z, 47.802197, 46, 54.3, 56.281, 54.875, 54.32, 54, 46, 46, 15, 1005.7129, 28.006676
2025-07-29T00:21:34Z, 47.802197, 45, 54.3, 56.187, 55.218, 54.25, 54, 46, 46, 15, 1005.74805, 27.554947
2025-07-29T00:21:39Z, 47.802197, 47, 54.3, 56.281, 54.937, 54.22, 54, 46, 45.99, 15, 1005.35596, 27.351067
2025-07-29T00:21:44Z, 47.802197, 47, 54.2, 56.312, 55.156, 54.19, 54, 46, 45.99, 15, 1005.4663, 27.340982
2025-07-29T00:21:49Z, 47.802197, 47, 54.3, 56.312, 55.125, 54.41, 54, 46, 46, 15, 1005.4282, 27.466442
2025-07-29T00:21:54Z, 47.802197, 48, 54.3, 56.656, 55.093, 54.19, 54, 46, 45.99, 15, 1005.58887, 27.731604
2025-07-29T00:21:59Z, 47.802197, 46, 54.3, 56.218, 54.843, 54.32, 54, 46, 45.99, 15, 1005.50586, 27.398634
2025-07-29T00:22:04Z, 47.802197, 48, 54.3, 56.281, 54.968, 54.32, 54, 46, 45.99, 15, 1005.72754, 27.959126
2025-07-29T00:22:09Z, 47.802197, 47, 54.2, 56.406, 55.312, 54.19, 54, 46, 45.99, 15, 1005.4746, 27.561646
2025-07-29T00:22:14Z, 47.802197, 46, 54.3, 56.343, 54.937, 54.35, 54, 46, 45.99, 15, 1005.3086, 28.32907
2025-07-29T00:22:19Z, 47.802197, 46, 54.2, 56.25, 54.875, 54.32, 54, 46, 45.99, 15, 1005.73926, 28.159708
2025-07-29T00:22:24Z, 47.802197, 47, 54.3, 56.625, 55.093, 54.29, 54, 46, 45.99, 15, 1005.6089, 27.673828
2025-07-29T00:22:29Z, 47.6801, 47, 54.3, 56.343, 54.843, 54.25, 54, 46, 45.99, 15, 1005.6997, 27.66362
2025-07-29T00:22:34Z, 47.741146, 47, 54.3, 56.156, 55.031, 54.38, 54, 46, 45.99, 15, 1005.6167, 27.789413
2025-07-29T00:22:39Z, 47.741146, 46, 54.3, 56.312, 54.843, 54.32, 54, 46, 45.98, 15, 1005.4971, 27.7382
2025-07-29T00:22:44Z, 47.741146, 47, 54.3, 56.218, 55.062, 54.25, 54, 46, 45.98, 15, 1005.3906, 27.979752
2025-07-29T00:22:49Z, 47.802197, 46, 54.3, 56.312, 54.718, 54.38, 54, 46, 45.98, 15, 1005.6592, 27.463356
2025-07-29T00:22:54Z, 47.802197, 47, 54.2, 56.281, 54.937, 54.29, 54, 46, 45.98, 15, 1005.5801, 27.37843
2025-07-29T00:22:59Z, 47.802197, 46, 54.3, 56.281, 55.312, 54.22, 54, 46, 45.98, 15, 1005.3789, 27.310726
2025-07-29T00:23:04Z, 47.802197, 46, 54.2, 56.343, 55.187, 54.19, 54, 46, 45.98, 15, 1005.48926, 27.313568
2025-07-29T00:23:09Z, 47.741146, 47, 54.3, 56.343, 54.812, 54.35, 54, 46, 45.98, 15, 1005.5171, 27.731604
2025-07-29T00:23:14Z, 47.802197, 46, 54.3, 56.25, 55.093, 54.29, 54, 46, 45.97, 15, 1005.4956, 27.303501
2025-07-29T00:23:19Z, 47.802197, 48, 54.3, 56.406, 54.843, 54.22, 54, 46, 45.98, 15, 1005.4619, 28.492678
2025-07-29T00:23:24Z, 47.802197, 47, 54.2, 56.312, 54.875, 54.25, 54, 46, 45.97, 15, 1005.5591, 27.986013
2025-07-29T00:23:29Z, 47.741146, 46, 54.2, 56.312, 54.906, 54.19, 54, 46, 45.97, 15, 1005.4087, 27.483631
2025-07-29T00:23:34Z, 47.741146, 48, 54.3, 56.375, 55, 54.19, 54, 46, 45.97, 15, 1005.4209, 27.605898
2025-07-29T00:23:39Z, 47.802197, 47, 54.2, 56.406, 55.406, 54.35, 54, 46, 45.97, 15, 1005.397, 27.351067
2025-07-29T00:23:44Z, 47.802197, 47, 54.2, 56.281, 54.906, 54.29, 54, 46, 45.97, 15, 1005.53955, 27.320812
2025-07-29T00:23:49Z, 47.741146, 46, 54.2, 56.875, 54.875, 54.29, 54, 46, 45.97, 15, 1005.51953, 27.37843
2025-07-29T00:23:54Z, 47.802197, 47, 54.3, 56.406, 55.093, 54.22, 54, 46, 45.97, 15, 1005.563, 27.330896
2025-07-29T00:23:59Z, 47.741146, 46, 54.3, 56.562, 54.812, 54.25, 54, 46, 45.97, 15, 1005.61035, 27.864027
2025-07-29T00:24:04Z, 47.741146, 46, 54.2, 56.156, 55.093, 54.35, 54, 46, 45.96, 15, 1005.51855, 27.351067
2025-07-29T00:24:09Z, 47.802197, 47, 54.2, 56.687, 54.75, 54.25, 54, 46, 45.97, 15, 1005.4839, 28.074923
2025-07-29T00:24:14Z, 47.802197, 47, 54.3, 56.437, 55.062, 54.19, 54, 46, 45.96, 15, 1005.4551, 27.245884
2025-07-29T00:24:19Z, 47.802197, 47, 54.3, 56.218, 54.812, 54.22, 54, 46, 45.97, 15, 1005.53516, 27.493769
2025-07-29T00:24:24Z, 47.802197, 47, 54.2, 56.156, 55, 54.29, 54, 46, 45.97, 15, 1005.39307, 27.768929
2025-07-29T00:24:29Z, 47.741146, 47, 54.2, 56.343, 54.812, 54.16, 54, 46, 45.96, 15, 1005.43555, 27.300642
2025-07-29T00:24:34Z, 47.802197, 46, 54.2, 56.281, 55.156, 54.41, 54, 46, 45.96, 15, 1005.5342, 27.351067
2025-07-29T00:24:39Z, 47.802197, 47, 54.2, 56.343, 54.906, 54.19, 54, 46, 45.96, 15, 1005.73975, 27.704453
2025-07-29T00:24:44Z, 47.802197, 47, 54.2, 56.343, 55.093, 54.22, 54, 46, 45.96, 15, 1005.4907, 27.57873
2025-07-29T00:24:49Z, 47.802197, 47, 54.3, 56.312, 54.812, 54.35, 54, 46, 45.96, 15, 1005.7715, 27.990067
2025-07-29T00:24:54Z, 47.741146, 47, 54.3, 56.312, 55, 54.29, 54, 46, 45.96, 15, 1005.60547, 27.398634
2025-07-29T00:24:59Z, 47.741146, 47, 54.3, 56.281, 55.031, 54.22, 54, 46, 45.96, 15, 1005.49854, 27.398634
2025-07-29T00:25:04Z, 47.802197, 46, 54.3, 56.312, 55, 54.32, 54, 46, 45.96, 15, 1005.3721, 27.361153
2025-07-29T00:25:09Z, 47.741146, 47, 54.2, 56.562, 54.687, 54.22, 54, 46, 45.96, 15, 1005.7202, 27.55149
2025-07-29T00:25:14Z, 47.802197, 47, 54.2, 56.468, 54.812, 54.22, 54, 46, 45.96, 15, 1005.57764, 27.779171
2025-07-29T00:25:19Z, 47.741146, 48, 54.2, 56.406, 55.125, 54.41, 54, 46, 45.95, 15, 1005.5532, 27.748442
2025-07-29T00:25:24Z, 47.741146, 46, 54.3, 56.25, 54.875, 54.29, 54, 46, 45.95, 15, 1005.48975, 27.521025
2025-07-29T00:25:29Z, 47.802197, 46, 54.2, 56.187, 55.093, 54.29, 54, 46, 45.95, 15, 1005.4702, 27.408737
2025-07-29T00:25:34Z, 47.741146, 47, 54.2, 56.531, 55.093, 54.19, 54, 46, 45.96, 15, 1005.49854, 27.330896
2025-07-29T00:25:39Z, 47.802197, 47, 54.3, 56.375, 54.812, 54.1, 54, 46, 45.95, 15, 1005.57666, 27.340982
2025-07-29T00:25:44Z, 47.741146, 47, 54.2, 56.281, 55, 54.35, 54, 46, 45.94, 15, 1005.3423, 27.361153
2025-07-29T00:25:49Z, 47.741146, 47, 54.2, 56.218, 54.937, 54.19, 54, 46, 45.95, 15, 1005.6006, 27.351067
2025-07-29T00:25:54Z, 47.741146, 48, 54.2, 56.5, 55.312, 54.13, 54, 46, 45.95, 15, 1005.41846, 27.340982
2025-07-29T00:25:59Z, 47.741146, 46, 54.2, 56.5, 54.875, 54.13, 54, 46, 45.95, 15, 1005.6323, 27.351067
2025-07-29T00:26:04Z, 47.6801, 48, 54.2, 56.687, 55.093, 54.19, 54, 46, 45.95, 15, 1005.7783, 29.121782
2025-07-29T00:26:09Z, 47.802197, 46, 54.100002, 56.093, 55.093, 54.19, 54, 46, 45.94, 15, 1005.48486, 27.948812
2025-07-29T00:26:14Z, 47.802197, 47, 54.2, 56.281, 54.718, 54.38, 54, 46, 45.95, 15, 1005.478, 28.074923
2025-07-29T00:26:19Z, 47.802197, 45, 54.2, 56.281, 55.093, 54.32, 54, 46, 45.95, 15, 1005.6953, 27.456322
2025-07-29T00:26:24Z, 47.802197, 47, 54.3, 56.531, 55, 54.16, 54, 46, 45.94, 15, 1005.5835, 27.55149
2025-07-29T00:26:29Z, 47.741146, 47, 54.2, 56.375, 54.687, 54.16, 54, 46, 45.94, 15, 1005.4175, 27.351067
2025-07-29T00:26:34Z, 47.741146, 46, 54.2, 56.218, 55.281, 54.16, 54, 46, 45.94, 15, 1005.3545, 27.408737
2025-07-29T00:26:39Z, 47.802197, 46, 54.2, 56.406, 55.187, 54.16, 54, 46, 45.94, 15, 1005.5679, 27.320812
2025-07-29T00:26:44Z, 47.802197, 47, 54.2, 56.281, 54.875, 54.13, 54, 46, 45.94, 15, 1005.4453, 27.293432
2025-07-29T00:26:49Z, 47.741146, 47, 54.2, 56.281, 55.093, 54.22, 54, 46, 45.94, 15, 1005.40576, 27.768929
2025-07-29T00:26:54Z, 47.802197, 47, 54.2, 56.5, 54.843, 54.16, 54, 46, 45.94, 15, 1005.47314, 27.340982
2025-07-29T00:26:59Z, 47.741146, 46, 54.2, 56.437, 55.031, 54.19, 54, 46, 45.93, 15, 1005.7168, 27.320812
2025-07-29T00:27:04Z, 47.741146, 45, 54.2, 56.312, 54.718, 54.32, 54, 46, 45.94, 15, 1005.4927, 27.361153
2025-07-29T00:27:09Z, 47.802197, 46, 54.2, 56.187, 55.031, 54.29, 54, 46, 45.94, 15, 1005.6509, 27.310726
2025-07-29T00:27:14Z, 47.802197, 47, 54.2, 56.093, 54.781, 54.19, 54, 46, 45.94, 15, 1005.2832, 27.779171
2025-07-29T00:27:19Z, 47.741146, 46, 54.2, 56.218, 54.781, 54.29, 54, 46, 45.94, 15, 1005.5835, 28.064573
2025-07-29T00:27:24Z, 47.802197, 47, 54.2, 56.218, 54.875, 54.32, 54, 46, 45.94, 15, 1005.8013, 27.700928
2025-07-29T00:27:29Z, 47.741146, 47, 54.2, 56.187, 54.875, 54.22, 54, 46, 45.94, 15, 1005.5166, 28.730513
2025-07-29T00:27:34Z, 47.741146, 46, 54.2, 56.25, 54.843, 54.35, 54, 46, 45.94, 15, 1005.40576, 27.779171
2025-07-29T00:27:39Z, 47.741146, 47, 54.2, 56.312, 55.062, 54.29, 54, 46, 45.93, 15, 1005.4087, 27.731604
2025-07-29T00:27:44Z, 47.802197, 47, 54.2, 56.437, 54.812, 54.16, 54, 46, 45.93, 15, 1005.4678, 27.283365
2025-07-29T00:27:49Z, 47.802197, 46, 54.2, 56.406, 55, 54.1, 54, 46, 45.93, 15, 1005.3374, 27.368326
2025-07-29T00:27:54Z, 47.802197, 46, 54.2, 56.375, 54.843, 54.32, 54, 46, 45.93, 15, 1005.83545, 27.351067
2025-07-29T00:27:59Z, 47.741146, 47, 54.2, 56.5, 54.781, 54.29, 54, 46, 45.93, 15, 1005.6299, 27.330896
2025-07-29T00:28:04Z, 47.741146, 47, 54.2, 56.312, 55.281, 54.29, 54, 46, 45.93, 15, 1005.59424, 27.55149
2025-07-29T00:28:09Z, 47.741146, 46, 54.2, 56.281, 55.093, 54.35, 54, 46, 45.93, 15, 1005.4365, 28.688137
2025-07-29T00:28:14Z, 47.6801, 47, 54.2, 56.312, 54.812, 54.32, 54, 46, 45.93, 15, 1005.6382, 27.41584
2025-07-29T00:28:19Z, 47.741146, 47, 54.2, 56.625, 55.093, 54.19, 54, 46, 45.93, 15, 1005.5591, 27.599075
2025-07-29T00:28:24Z, 47.741146, 45, 54.2, 56.375, 54.812, 54.1, 54, 46, 45.93, 15, 1005.4678, 27.521025
2025-07-29T00:28:29Z, 47.741146, 47, 54.2, 56.312, 54.937, 54.29, 54, 46, 45.93, 15, 1005.59033, 27.391409
2025-07-29T00:28:34Z, 47.741146, 46, 54.2, 56.125, 54.781, 54.22, 54, 46, 45.93, 15, 1005.3721, 27.340982
2025-07-29T00:28:39Z, 47.741146, 47, 54.3, 56.062, 54.781, 54.1, 54, 46, 45.93, 15, 1005.3325, 27.37843
2025-07-29T00:28:44Z, 47.802197, 47, 54.2, 56.406, 54.968, 54.16, 54, 46, 45.93, 15, 1005.48, 27.799658
2025-07-29T00:28:49Z, 47.741146, 47, 54.100002, 56.312, 55.25, 54.32, 54, 46, 45.93, 15, 1005.4551, 28.3766
2025-07-29T00:28:54Z, 47.741146, 46, 54.2, 56.156, 54.937, 54.19, 54, 46, 45.92, 15, 1005.74756, 27.398634
2025-07-29T00:28:59Z, 47.6801, 46, 54.2, 56.125, 55.093, 54.13, 54, 46, 45.92, 15, 1005.4634, 27.456322
2025-07-29T00:29:04Z, 47.741146, 47, 54.100002, 56.281, 54.812, 54.1, 54, 46, 45.92, 15, 1005.50684, 27.41884
2025-07-29T00:29:09Z, 47.741146, 46, 54.2, 56.156, 55.031, 54.25, 54, 46, 45.92, 15, 1005.4868, 27.636469
2025-07-29T00:29:14Z, 47.741146, 47, 54.2, 56.437, 54.812, 54.16, 54, 46, 45.92, 15, 1005.7163, 28.027338
2025-07-29T00:29:19Z, 47.6801, 47, 54.2, 56.281, 54.937, 54.1, 54, 46, 45.92, 15, 1005.5659, 27.826738
2025-07-29T00:29:24Z, 47.6801, 46, 54.2, 56.25, 54.968, 54.25, 54, 46, 45.91, 15, 1005.3633, 27.66362
2025-07-29T00:29:29Z, 47.741146, 47, 54.2, 56.125, 54.781, 54.22, 54, 46, 45.92, 15, 1005.5659, 27.53118
2025-07-29T00:29:34Z, 47.6801, 47, 54.100002, 56.343, 54.937, 54.1, 54, 46, 45.92, 15, 1005.42773, 27.398634
2025-07-29T00:29:39Z, 47.741146, 46, 54.2, 56.343, 54.843, 54.13, 54, 46, 45.91, 15, 1005.3672, 27.795956
2025-07-29T00:29:44Z, 47.6801, 47, 54.2, 56.875, 54.843, 54.07, 54, 46, 45.91, 15, 1005.4385, 27.330896
2025-07-29T00:29:49Z, 47.741146, 46, 54.2, 56.312, 55.031, 54.07, 54, 46, 45.91, 15, 1005.6084, 27.330896
2025-07-29T00:29:54Z, 47.6801, 47, 54.2, 56.187, 54.812, 54.29, 54, 46, 45.91, 15, 1005.6123, 27.293432
2025-07-29T00:29:59Z, 47.6801, 46, 54.2, 56.218, 54.968, 54.13, 54, 46, 45.91, 15, 1005.40283, 28.672369
2025-07-29T00:30:04Z, 47.741146, 46, 54.2, 56.468, 54.75, 54.16, 54, 46, 45.91, 15, 1005.5054, 28.645937
2025-07-29T00:30:09Z, 47.741146, 46, 54.2, 56.312, 54.906, 54.07, 54, 46, 45.91, 15, 1005.6123, 27.541336
2025-07-29T00:30:14Z, 47.741146, 46, 54.100002, 56.218, 54.968, 54.25, 54, 46, 45.91, 15, 1005.4385, 27.826738
2025-07-29T00:30:19Z, 47.6801, 47, 54.100002, 56.187, 55.218, 54.1, 54, 46, 45.91, 15, 1005.70703, 27.493769
2025-07-29T00:30:24Z, 47.741146, 47, 54.2, 56.156, 54.937, 54.1, 54, 46, 45.91, 15, 1005.41064, 27.255934
2025-07-29T00:30:29Z, 47.741146, 46, 54.100002, 56.218, 55.093, 54.29, 54, 46, 45.91, 15, 1005.8535, 27.41884
2025-07-29T00:30:34Z, 47.6801, 46, 54.2, 56.125, 54.812, 54.29, 54, 46, 45.91, 15, 1005.5176, 27.323635
2025-07-29T00:30:39Z, 47.6801, 47, 54.100002, 56.375, 55.093, 54.16, 54, 46, 45.91, 15, 1005.624, 27.313568
2025-07-29T00:30:44Z, 47.741146, 48, 54.2, 56.25, 54.812, 54.1, 54, 46, 45.9, 15, 1005.749, 27.330896
2025-07-29T00:30:49Z, 47.6801, 46, 54.2, 56.312, 55.031, 54.29, 54, 46, 45.91, 15, 1005.73486, 27.351067
2025-07-29T00:30:54Z, 47.741146, 47, 54.2, 56.437, 54.937, 54.1, 54, 46, 45.9, 15, 1005.5122, 27.408737
2025-07-29T00:30:59Z, 47.6801, 48, 54.2, 56.406, 54.75, 54.13, 54, 46, 45.9, 15, 1005.53174, 27.351067
2025-07-29T00:31:04Z, 47.741146, 46, 54.2, 56.312, 54.843, 54.25, 54, 46, 45.91, 15, 1005.5884, 27.351067
2025-07-29T00:31:09Z, 47.741146, 46, 54.2, 56.156, 55.156, 54.16, 54, 46, 45.9, 15, 1005.30664, 27.361153
2025-07-29T00:31:14Z, 47.6801, 46, 54.2, 56.312, 55.093, 54.13, 54, 46, 45.9, 15, 1005.52, 27.428942
2025-07-29T00:31:19Z, 47.6801, 46, 54.2, 56.312, 54.843, 54.32, 54, 46, 45.9, 15, 1005.3618, 27.588903
2025-07-29T00:31:24Z, 47.741146, 46, 54.100002, 56.156, 55, 54.22, 54, 46, 45.9, 15, 1005.4883, 27.235832
2025-07-29T00:31:29Z, 47.741146, 46, 54.2, 56.281, 54.75, 54.25, 54, 46, 45.9, 15, 1005.74414, 28.58781
2025-07-29T00:31:34Z, 47.741146, 48, 54.100002, 56.375, 55.031, 54, 54, 46, 45.9, 15, 1005.6621, 27.388533
2025-07-29T00:31:39Z, 47.741146, 46, 54.2, 56.375, 54.718, 54.29, 54, 46, 45.9, 15, 1005.5791, 27.704453
2025-07-29T00:31:44Z, 47.6801, 47, 54.2, 56.187, 54.875, 54.29, 54, 46, 45.9, 15, 1005.3408, 27.340982
2025-07-29T00:31:49Z, 47.6801, 46, 54.100002, 56.375, 54.906, 54.1, 54, 46, 45.9, 15, 1005.4043, 27.330896
2025-07-29T00:31:54Z, 47.741146, 47, 54.2, 56.437, 55.093, 54.1, 54, 46, 45.9, 15, 1005.47656, 27.398634
2025-07-29T00:31:59Z, 47.741146, 47, 54.100002, 56.312, 54.718, 54.32, 54, 46, 45.9, 15, 1005.59424, 27.894861
2025-07-29T00:32:04Z, 47.6801, 46, 54.2, 56.125, 55.031, 54.22, 54, 46, 45.89, 15, 1005.76416, 28.13894
2025-07-29T00:32:09Z, 47.6801, 47, 54.100002, 56.093, 54.812, 54.13, 54, 46, 45.89, 15, 1005.4756, 28.598352
2025-07-29T00:32:14Z, 47.741146, 47, 54.100002, 56.187, 55.031, 54.13, 54, 46, 45.89, 15, 1005.5703, 27.806217
2025-07-29T00:32:19Z, 47.6801, 46, 54.2, 56.25, 54.625, 54.25, 54, 46, 45.9, 15, 1005.68604, 28.064573
2025-07-29T00:32:24Z, 47.741146, 47, 54.2, 56.156, 54.718, 54.1, 54, 46, 45.89, 15, 1005.44775, 27.313568
2025-07-29T00:32:29Z, 47.741146, 48, 54.100002, 56.25, 54.875, 54.04, 54, 46, 45.89, 15, 1005.6968, 27.884583
2025-07-29T00:32:34Z, 47.6801, 47, 54.2, 56.187, 54.687, 54.29, 54, 46, 45.89, 15, 1005.60986, 27.361153
2025-07-29T00:32:39Z, 47.741146, 47, 54.2, 56.281, 54.843, 54.19, 54, 46, 45.89, 15, 1005.4873, 27.351067
2025-07-29T00:32:44Z, 47.741146, 47, 54.2, 56.437, 55.093, 54.16, 54, 46, 45.89, 15, 1005.4321, 27.330896
2025-07-29T00:32:49Z, 47.6801, 47, 54.2, 56.25, 55.062, 54.13, 54, 46, 45.89, 15, 1005.6177, 27.599075
2025-07-29T00:32:54Z, 47.6801, 46, 54.100002, 56.187, 54.968, 54.16, 54, 46, 45.88, 15, 1005.42285, 29.158617
2025-07-29T00:32:59Z, 47.6801, 47, 54.100002, 56.343, 54.718, 54.1, 54, 46, 45.89, 15, 1005.4634, 27.66362
2025-07-29T00:33:04Z, 47.741146, 47, 54.2, 56.25, 54.937, 54.19, 54, 46, 45.89, 15, 1005.50684, 27.636469
2025-07-29T00:33:09Z, 47.6801, 47, 54.100002, 56.125, 54.812, 54.13, 54, 46, 45.89, 15, 1005.5703, 27.779171
2025-07-29T00:33:14Z, 47.6801, 47, 54.2, 56.312, 54.968, 54.1, 54, 46, 45.88, 15, 1005.26904, 27.752054
2025-07-29T00:33:19Z, 47.6801, 47, 54.100002, 56.312, 54.75, 54.1, 54, 46, 45.88, 15, 1005.6206, 28.128557
2025-07-29T00:33:24Z, 47.741146, 47, 54.100002, 56.218, 54.875, 54.25, 54, 46, 45.88, 15, 1005.6362, 27.493769
2025-07-29T00:33:29Z, 47.741146, 46, 54.100002, 56.218, 54.687, 54.19, 54, 46, 45.88, 15, 1005.7114, 27.503906
2025-07-29T00:33:34Z, 47.6801, 46, 54.2, 56.156, 55.093, 54.1, 54, 46, 45.88, 15, 1005.6011, 27.330896
2025-07-29T00:33:39Z, 47.6801, 46, 54.2, 56.093, 54.781, 54.29, 54, 46, 45.89, 15, 1005.58594, 27.503906
2025-07-29T00:33:44Z, 47.61905, 47, 54.100002, 56.406, 55.031, 54.25, 54, 46, 45.88, 15, 1005.4507, 27.361153
2025-07-29T00:33:49Z, 47.6801, 47, 54.100002, 56.312, 54.75, 54.04, 54, 46, 45.88, 15, 1005.66406, 27.303501
2025-07-29T00:33:54Z, 47.6801, 47, 54.100002, 56.562, 54.937, 54.13, 54, 46, 45.88, 15, 1005.522, 27.300642
2025-07-29T00:33:59Z, 47.6801, 46, 54.100002, 56.218, 54.687, 54.32, 54, 46, 45.88, 15, 1005.35986, 27.293432
2025-07-29T00:34:04Z, 47.6801, 48, 54.100002, 56.468, 54.812, 54.16, 54, 46, 45.88, 15, 1005.65625, 28.492678
2025-07-29T00:34:09Z, 47.741146, 47, 54.2, 56.375, 55.093, 54.07, 54, 46, 45.88, 15, 1005.58887, 28.455599
2025-07-29T00:34:14Z, 47.6801, 47, 54.2, 56.312, 54.906, 54.29, 54, 46, 45.88, 15, 1005.55615, 27.388533
2025-07-29T00:34:19Z, 47.741146, 47, 54.100002, 56.125, 54.687, 54.1, 54, 46, 45.87, 15, 1005.31494, 27.408737
2025-07-29T00:34:24Z, 47.741146, 47, 54.100002, 56.343, 54.812, 54.32, 54, 46, 45.88, 15, 1005.47705, 27.503906
2025-07-29T00:34:29Z, 47.741146, 46, 54.100002, 56.156, 54.718, 54.29, 54, 46, 45.88, 15, 1005.63135, 27.748442
2025-07-29T00:34:34Z, 47.741146, 46, 54.100002, 56.187, 54.968, 54.29, 54, 46, 45.88, 15, 1005.57227, 27.361153
2025-07-29T00:34:39Z, 47.6801, 47, 54.100002, 56.5, 54.687, 54.16, 54, 46, 45.87, 15, 1005.63916, 27.265984
2025-07-29T00:34:44Z, 47.6801, 47, 54.100002, 56.312, 54.937, 54.07, 54, 46, 45.87, 15, 1005.48096, 28.424133
2025-07-29T00:34:49Z, 47.6801, 47, 54.100002, 56.281, 54.75, 54.25, 54, 46, 45.87, 15, 1005.5327, 27.55149
2025-07-29T00:34:54Z, 47.6801, 48, 54.100002, 56.156, 55.125, 54.13, 54, 46, 45.87, 15, 1005.46533, 28.027338
2025-07-29T00:34:59Z, 47.741146, 46, 54.100002, 56.031, 54.75, 54.04, 54, 46, 45.86, 15, 1005.40137, 27.53118
2025-07-29T00:35:04Z, 47.741146, 47, 54.2, 56.406, 55.093, 54.07, 54, 46, 45.87, 15, 1005.5244, 27.330896
2025-07-29T00:35:09Z, 47.741146, 47, 54.100002, 56.187, 54.843, 54.25, 54, 46, 45.87, 15, 1005.4497, 27.303501
2025-07-29T00:35:14Z, 47.741146, 47, 54.100002, 56.125, 54.968, 54.19, 54, 46, 45.87, 15, 1005.56006, 27.361153
2025-07-29T00:35:19Z, 47.741146, 46, 54.100002, 56.156, 55, 54.07, 54, 46, 45.87, 15, 1005.46436, 27.503906
2025-07-29T00:35:24Z, 47.6801, 45, 54.100002, 56.093, 54.781, 53.97, 54, 46, 45.87, 15, 1005.53174, 27.42596
2025-07-29T00:35:29Z, 47.6801, 46, 54.100002, 56.187, 54.937, 54.19, 54, 46, 45.87, 15, 1005.4922, 27.456322
2025-07-29T00:35:34Z, 47.6801, 48, 54.100002, 56.093, 54.656, 54.1, 54, 46, 45.87, 15, 1005.5166, 27.293432
2025-07-29T00:35:39Z, 47.6801, 47, 54.100002, 56.406, 54.906, 54.19, 54, 46, 45.86, 15, 1005.52783, 27.711153
2025-07-29T00:35:44Z, 47.6801, 47, 54.100002, 56.218, 55.093, 54.16, 54, 46, 45.87, 15, 1005.6304, 27.351067
2025-07-29T00:35:49Z, 47.6801, 47, 54.100002, 56.437, 54.812, 54.13, 54, 46, 45.86, 15, 1005.4961, 27.42596
2025-07-29T00:35:54Z, 47.6801, 47, 54.100002, 56.406, 55.031, 54.07, 54, 46, 45.86, 15, 1005.4761, 27.388533
2025-07-29T00:35:59Z, 47.6801, 46, 54.100002, 56.125, 54.781, 54.22, 54, 46, 45.86, 15, 1005.70166, 28.122507
2025-07-29T00:36:04Z, 47.741146, 48, 54.100002, 56.375, 54.906, 54.1, 54, 46, 45.86, 15, 1005.6465, 27.711153
2025-07-29T00:36:09Z, 47.6801, 47, 54.100002, 56.281, 54.718, 54.07, 54, 46, 45.87, 15, 1005.45264, 27.473494
2025-07-29T00:36:14Z, 47.6801, 47, 54.100002, 56.218, 54.812, 54.25, 54, 46, 45.86, 15, 1005.6885, 27.340982
2025-07-29T00:36:19Z, 47.6801, 47, 54.100002, 56.125, 54.656, 54.13, 54, 46, 45.86, 15, 1005.6421, 27.303501
2025-07-29T00:36:24Z, 47.6801, 47, 54.100002, 55.968, 54.843, 54.04, 54, 46, 45.86, 15, 1005.4595, 28.767467
2025-07-29T00:36:29Z, 47.741146, 46, 54.100002, 56.093, 55.093, 54.22, 54, 46, 45.86, 15, 1005.60693, 28.09141
2025-07-29T00:36:34Z, 47.6801, 46, 54.100002, 56.218, 55.062, 54.13, 54, 46, 45.86, 15, 1005.6421, 27.368326
2025-07-29T00:36:39Z, 47.6801, 45, 54.100002, 56.031, 54.625, 54.04, 54, 46, 45.86, 15, 1005.58594, 27.41884
2025-07-29T00:36:44Z, 47.6801, 46, 54.100002, 56.187, 55, 54.04, 54, 46, 45.86, 15, 1005.4326, 27.57873
2025-07-29T00:36:49Z, 47.6801, 46, 54.100002, 56.187, 54.687, 54.25, 54, 46, 45.85, 15, 1005.6255, 27.921873
2025-07-29T00:36:54Z, 47.6801, 46, 54.100002, 56.093, 54.906, 54.13, 54, 46, 45.85, 15, 1005.58203, 27.890985
2025-07-29T00:36:59Z, 47.6801, 46, 54.100002, 56.062, 54.906, 54.04, 54, 46, 45.85, 15, 1005.6177, 27.636469
2025-07-29T00:37:04Z, 47.6801, 46, 54.100002, 56.218, 54.656, 54.19, 54, 46, 45.85, 15, 1005.35645, 27.330896
2025-07-29T00:37:09Z, 47.6801, 47, 54.100002, 56.218, 54.718, 54.29, 54, 46, 45.85, 15, 1005.3447, 27.313568
2025-07-29T00:37:14Z, 47.6801, 46, 54.100002, 56.156, 55.093, 54.13, 54, 46, 45.85, 15, 1005.3447, 27.779171
2025-07-29T00:37:19Z, 47.6801, 47, 54.100002, 56.406, 55.093, 54.07, 54, 46, 45.85, 15, 1005.5542, 27.779171
2025-07-29T00:37:24Z, 47.6801, 47, 54.100002, 56.312, 54.625, 54.07, 54, 46, 45.85, 15, 1005.44775, 27.636469
2025-07-29T00:37:29Z, 47.6801, 49, 54.100002, 56.218, 54.937, 54.19, 54, 46, 45.85, 15, 1005.75977, 27.836998
2025-07-29T00:37:34Z, 47.6801, 47, 54.100002, 56.406, 54.937, 54.1, 54, 46, 45.85, 15, 1005.416, 27.43608
2025-07-29T00:37:39Z, 47.6801, 47, 54.100002, 56.281, 54.656, 54.19, 54, 46, 45.85, 15, 1005.3594, 27.826738
2025-07-29T00:37:44Z, 47.6801, 46, 54.100002, 56.062, 54.812, 54.19, 54, 46, 45.84, 15, 1005.6992, 27.323635
2025-07-29T00:37:49Z, 47.6801, 46, 54.100002, 56.437, 54.812, 54.13, 54, 46, 45.84, 15, 1005.55273, 27.959126
2025-07-29T00:37:54Z, 47.741146, 46, 54.100002, 56.375, 55.156, 54.1, 54, 46, 45.84, 15, 1005.57275, 28.312845
2025-07-29T00:37:59Z, 47.6801, 46, 54.100002, 56.093, 54.75, 54.16, 54, 46, 45.84, 15, 1005.3594, 27.330896
2025-07-29T00:38:04Z, 47.6801, 47, 54.100002, 56.187, 54.687, 54.32, 54, 46, 45.84, 15, 1005.58057, 27.493769
2025-07-29T00:38:09Z, 47.6801, 46, 54.100002, 56.093, 54.812, 54.04, 54, 46, 45.84, 15, 1005.64355, 27.561646
2025-07-29T00:38:14Z, 47.61905, 47, 54.100002, 56.437, 54.937, 54.1, 54, 46, 45.84, 15, 1005.47754, 27.408737
2025-07-29T00:38:19Z, 47.6801, 46, 54.100002, 56.312, 54.718, 53.97, 54, 46, 45.84, 15, 1005.5449, 27.588903
2025-07-29T00:38:24Z, 47.61905, 47, 54.100002, 56.218, 54.656, 54.25, 54, 46, 45.84, 15, 1005.5161, 27.371239
2025-07-29T00:38:29Z, 47.61905, 47, 54.100002, 56, 54.812, 54.13, 54, 46, 45.85, 15, 1005.6753, 27.42596
2025-07-29T00:38:34Z, 47.6801, 47, 54.100002, 56.125, 55.218, 54.1, 54, 46, 45.84, 15, 1005.58057, 27.330896
2025-07-29T00:38:39Z, 47.6801, 47, 54.100002, 56.437, 54.718, 53.97, 54, 46, 45.84, 15, 1005.6001, 27.320812
2025-07-29T00:38:44Z, 47.6801, 46, 54.100002, 56.062, 55.093, 54.16, 54, 46, 45.85, 15, 1005.71094, 27.110723
2025-07-29T00:38:49Z, 47.6801, 47, 54.100002, 56, 54.625, 54.1, 54, 46, 45.84, 15, 1005.5093, 27.836998
2025-07-29T00:38:54Z, 47.741146, 46, 54.100002, 56.031, 55.031, 54, 54, 46, 45.84, 15, 1005.624, 27.55149
2025-07-29T00:38:59Z, 47.61905, 46, 54.100002, 56.093, 54.906, 53.94, 54, 46, 45.84, 15, 1005.73096, 27.323635
2025-07-29T00:39:04Z, 47.6801, 47, 54.100002, 56.156, 54.843, 54.07, 54, 46, 45.84, 15, 1005.5132, 27.42596
2025-07-29T00:39:09Z, 47.61905, 46, 54.100002, 56.218, 54.843, 54, 54, 46, 45.84, 15, 1005.604, 27.358223
2025-07-29T00:39:14Z, 47.6801, 47, 54.100002, 56.312, 54.625, 54.1, 54, 46, 45.84, 15, 1005.5488, 27.303501
2025-07-29T00:39:19Z, 47.6801, 47, 54.100002, 56.312, 54.843, 54.19, 54, 46, 45.84, 15, 1005.7466, 27.388533
2025-07-29T00:39:24Z, 47.6801, 47, 54.100002, 55.968, 55.093, 54, 54, 46, 45.83, 15, 1005.5239, 27.351067
2025-07-29T00:39:29Z, 47.61905, 46, 54.100002, 56.406, 54.781, 54, 54, 46, 45.83, 15, 1005.63086, 27.684036
2025-07-29T00:39:34Z, 47.61905, 47, 54.100002, 56.187, 54.656, 54.35, 54, 46, 45.84, 15, 1005.6587, 28.11214
2025-07-29T00:39:39Z, 47.6801, 47, 54.100002, 56.125, 54.875, 54.07, 54, 46, 45.83, 15, 1005.48047, 27.40572
2025-07-29T00:39:44Z, 47.6801, 47, 54.100002, 56.125, 54.656, 54.1, 54, 46, 45.83, 15, 1005.4175, 27.320812
2025-07-29T00:39:49Z, 47.61905, 46, 54.100002, 56.156, 54.843, 53.94, 54, 46, 45.83, 15, 1005.5122, 28.291973
2025-07-29T00:39:54Z, 47.61905, 46, 54.100002, 56.125, 54.625, 54.13, 54, 46, 45.83, 15, 1005.8164, 27.351067
2025-07-29T00:39:59Z, 47.61905, 47, 54.100002, 56.125, 54.718, 54.1, 54, 46, 45.84, 15, 1005.5913, 27.826738
2025-07-29T00:40:04Z, 47.6801, 46, 54.100002, 56.312, 54.812, 54.1, 54, 46, 45.83, 15, 1005.76025, 27.245884
2025-07-29T00:40:09Z, 47.61905, 46, 54.100002, 56.218, 55.031, 54.07, 54, 46, 45.83, 15, 1005.54004, 27.446201
2025-07-29T00:40:14Z, 47.6801, 47, 54, 56.187, 54.968, 54.25, 54, 46, 45.83, 15, 1005.48047, 27.351067
2025-07-29T00:40:19Z, 47.61905, 47, 54.2, 56.093, 54.687, 54.1, 54, 46, 45.83, 15, 1005.44824, 27.694244
2025-07-29T00:40:24Z, 47.6801, 47, 54.100002, 56.406, 54.937, 54.1, 54, 46, 45.82, 15, 1005.5703, 27.493769
2025-07-29T00:40:29Z, 47.61905, 48, 54.100002, 56.312, 54.656, 54.04, 54, 46, 45.82, 15, 1005.4873, 27.303501
2025-07-29T00:40:34Z, 47.6801, 47, 54.100002, 56.218, 54.875, 54.16, 54, 46, 45.82, 15, 1005.6377, 27.320812
2025-07-29T00:40:39Z, 47.6801, 47, 54.100002, 56.218, 54.687, 53.97, 54, 46, 45.82, 15, 1005.6416, 27.320812
2025-07-29T00:40:44Z, 47.61905, 46, 54.100002, 56.281, 54.781, 54, 54, 46, 45.82, 15, 1005.53906, 27.320812
2025-07-29T00:40:49Z, 47.61905, 47, 54, 56.218, 55.093, 54.07, 54, 46, 45.82, 15, 1005.59326, 27.453217
2025-07-29T00:40:54Z, 47.61905, 48, 54.100002, 56.031, 54.718, 54.07, 54, 46, 45.82, 15, 1005.5298, 27.40572
2025-07-29T00:40:59Z, 47.61905, 47, 54.100002, 56.343, 55, 54.13, 54, 46, 45.81, 15, 1005.2612, 27.41884
2025-07-29T00:41:04Z, 47.558, 48, 54.100002, 55.968, 54.968, 54.22, 54, 46, 45.81, 15, 1005.6328, 27.273296
2025-07-29T00:41:09Z, 47.61905, 46, 54.100002, 56.093, 54.718, 54, 54, 46, 45.82, 15, 1005.75635, 27.816477
2025-07-29T00:41:14Z, 47.61905, 47, 54.100002, 56.093, 54.906, 54.07, 54, 46, 45.81, 15, 1005.7988, 28.35566
2025-07-29T00:41:19Z, 47.61905, 46, 54.100002, 56.281, 54.656, 54.04, 54, 46, 45.81, 15, 1005.90137, 27.901281
2025-07-29T00:41:24Z, 47.61905, 46, 54, 56.281, 54.781, 54.16, 54, 46, 45.8, 15, 1005.64355, 28.159708
2025-07-29T00:41:29Z, 47.61905, 45, 54, 56.062, 54.593, 54, 54, 46, 45.81, 15, 1005.688, 27.897247
2025-07-29T00:41:34Z, 47.61905, 47, 54.100002, 56.562, 55.093, 54.07, 54, 46, 45.8, 15, 1005.80566, 28.09141
2025-07-29T00:41:39Z, 47.61905, 46, 54.100002, 56.093, 54.687, 54.25, 54, 46, 45.81, 15, 1005.5488, 28.017006
2025-07-29T00:41:44Z, 47.61905, 47, 54, 56.156, 54.937, 54.16, 54, 46, 45.81, 15, 1005.63184, 28.223587
2025-07-29T00:41:49Z, 47.61905, 47, 54.100002, 56.406, 54.656, 54.13, 54, 46, 45.81, 15, 1005.50146, 27.265984
2025-07-29T00:41:54Z, 47.61905, 48, 54, 56.312, 54.937, 53.94, 54, 46, 45.81, 15, 1005.6289, 27.361153
2025-07-29T00:41:59Z, 47.61905, 46, 54, 56.187, 54.625, 54.16, 54, 46, 45.8, 15, 1005.55176, 27.483631
2025-07-29T00:42:04Z, 47.61905, 48, 54, 56.093, 54.625, 54.07, 54, 46, 45.8, 15, 1005.541, 27.310726
2025-07-29T00:42:09Z, 47.61905, 47, 54.100002, 55.968, 54.812, 54, 54, 46, 45.8, 15, 1005.6753, 27.55149
2025-07-29T00:42:14Z, 47.61905, 47, 54.100002, 56.062, 54.781, 54.16, 54, 46, 45.8, 15, 1005.47363, 27.330896
2025-07-29T00:42:19Z, 47.61905, 47, 54.100002, 55.968, 55.093, 54.07, 54, 46, 45.8, 15, 1005.5845, 27.789413
2025-07-29T00:42:24Z, 47.61905, 46, 54.100002, 56.375, 54.687, 54, 54, 46, 45.79, 15, 1005.33057, 27.463356
2025-07-29T00:42:29Z, 47.6801, 45, 54, 56.281, 54.75, 54.16, 54, 46, 45.79, 15, 1005.603, 27.361153
2025-07-29T00:42:34Z, 47.61905, 46, 54.100002, 56.062, 54.937, 54.07, 54, 46, 45.8, 15, 1005.6201, 27.188301
2025-07-29T00:42:39Z, 47.61905, 46, 54.100002, 56.031, 54.656, 54, 54, 46, 45.8, 15, 1005.79004, 27.408737
2025-07-29T00:42:44Z, 47.61905, 48, 54, 56.437, 54.843, 54.04, 54, 46, 45.8, 15, 1005.48145, 27.408737
2025-07-29T00:42:49Z, 47.61905, 46, 54.100002, 56.093, 54.625, 54.22, 54, 46, 45.8, 15, 1005.4253, 27.884583
2025-07-29T00:42:54Z, 47.61905, 47, 54.100002, 56.093, 54.781, 54.07, 54, 46, 45.79, 15, 1005.7256, 27.43608
2025-07-29T00:42:59Z, 47.61905, 46, 54, 56, 54.75, 54.07, 54, 46, 45.8, 15, 1005.6665, 27.43608
2025-07-29T00:43:04Z, 47.61905, 46, 54, 56.062, 55.062, 54.25, 54, 46, 45.8, 15, 1005.5991, 27.55149
2025-07-29T00:43:09Z, 47.61905, 45, 54.100002, 56.156, 54.75, 54.1, 54, 46, 45.8, 15, 1005.6426, 27.398634
2025-07-29T00:43:14Z, 47.61905, 46, 54.100002, 56.312, 55, 53.97, 54, 46, 45.8, 15, 1005.56445, 27.408737
2025-07-29T00:43:19Z, 47.61905, 46, 54, 56.343, 54.656, 53.94, 54, 46, 45.8, 15, 1005.46094, 27.398634
2025-07-29T00:43:24Z, 47.6801, 46, 54.100002, 56.218, 54.937, 54.13, 54, 46, 45.79, 15, 1005.3579, 27.273296
2025-07-29T00:43:29Z, 47.61905, 47, 54.100002, 56.093, 54.687, 54, 54, 46, 45.79, 15, 1005.6465, 27.758684
2025-07-29T00:43:34Z, 47.61905, 46, 54, 56.312, 54.875, 54, 54, 46, 45.79, 15, 1005.4927, 27.40572
2025-07-29T00:43:39Z, 47.558, 47, 54.100002, 56.625, 54.625, 54.04, 54, 46, 45.79, 15, 1005.4966, 28.234005
2025-07-29T00:43:44Z, 47.61905, 46, 54.100002, 56, 54.593, 54.16, 54, 46, 45.79, 15, 1005.76025, 27.351067
2025-07-29T00:43:49Z, 47.61905, 46, 54.100002, 56.312, 55.062, 53.94, 54, 46, 45.79, 15, 1005.46875, 27.890985
2025-07-29T00:43:54Z, 47.61905, 48, 54, 56.125, 54.687, 54.1, 54, 46, 45.79, 15, 1005.52, 27.446201
2025-07-29T00:43:59Z, 47.61905, 46, 54, 56, 54.968, 54.13, 54, 46, 45.79, 15, 1005.5952, 27.313568
2025-07-29T00:44:04Z, 47.61905, 46, 54, 55.968, 54.906, 53.97, 54, 46, 45.79, 15, 1005.59814, 27.361153
2025-07-29T00:44:09Z, 47.6801, 47, 54, 56.343, 54.593, 53.88, 54, 46, 45.79, 15, 1005.46387, 27.561646
2025-07-29T00:44:14Z, 47.61905, 46, 54.100002, 56.062, 54.812, 54.13, 54, 46, 45.78, 15, 1005.6494, 27.711153
2025-07-29T00:44:19Z, 47.61905, 48, 54, 56, 54.625, 54.13, 54, 46, 45.79, 15, 1005.6533, 27.541336
2025-07-29T00:44:24Z, 47.61905, 47, 54.100002, 56.156, 54.75, 54.07, 54, 46, 45.79, 15, 1005.4834, 27.273296
2025-07-29T00:44:29Z, 47.61905, 46, 54, 56.093, 54.593, 53.91, 54, 46, 45.78, 15, 1005.59814, 27.330896
2025-07-29T00:44:34Z, 47.61905, 47, 54, 56, 54.687, 54.1, 54, 46, 45.79, 15, 1005.4795, 27.293432
2025-07-29T00:44:39Z, 47.61905, 45, 54, 56.25, 54.687, 54.07, 54, 46, 45.78, 15, 1005.8076, 27.9385
2025-07-29T00:44:44Z, 47.61905, 47, 54, 56.218, 54.968, 53.97, 54, 46, 45.78, 15, 1005.51904, 27.351067
2025-07-29T00:44:49Z, 47.61905, 47, 54, 56.062, 54.656, 54.13, 54, 46, 45.77, 15, 1005.4424, 27.361153
2025-07-29T00:44:54Z, 47.61905, 46, 54.100002, 55.937, 54.906, 54.07, 54, 46, 45.78, 15, 1005.6929, 27.361153
2025-07-29T00:44:59Z, 47.61905, 47, 54, 56.312, 54.687, 54.04, 54, 46, 45.78, 15, 1005.626, 27.398634
2025-07-29T00:45:04Z, 47.61905, 46, 54, 56.093, 54.906, 54.13, 54, 46, 45.78, 15, 1005.49023, 27.456322
2025-07-29T00:45:09Z, 47.558, 46, 54.100002, 56.093, 54.593, 54.04, 54, 46, 45.78, 15, 1005.71924, 27.283365
2025-07-29T00:45:14Z, 47.61905, 48, 54, 56.093, 54.75, 54, 54, 46, 45.78, 15, 1005.6914, 27.361153
2025-07-29T00:45:19Z, 47.558, 46, 54.100002, 55.906, 54.656, 53.97, 54, 46, 45.77, 15, 1005.4297, 27.57873
2025-07-29T00:45:24Z, 47.61905, 47, 54.100002, 56.062, 54.718, 54, 54, 46, 45.78, 15, 1005.5337, 27.768929
2025-07-29T00:45:29Z, 47.558, 47, 54.100002, 56, 55, 54, 54, 46, 45.77, 15, 1005.4663, 27.711153
2025-07-29T00:45:34Z, 47.558, 47, 54, 56, 54.656, 54.16, 54, 46, 45.77, 15, 1005.6719, 27.932167
2025-07-29T00:45:39Z, 47.558, 47, 54, 55.968, 54.906, 54.07, 54, 46, 45.76, 15, 1005.49316, 28.624819
2025-07-29T00:45:44Z, 47.558, 46, 54, 55.937, 54.625, 54, 54, 46, 45.76, 15, 1005.63525, 29.163107
2025-07-29T00:45:49Z, 47.558, 46, 54, 56.187, 54.625, 54.04, 54, 46, 45.76, 15, 1005.6548, 27.901281
2025-07-29T00:45:54Z, 47.61905, 47, 54.100002, 56.125, 54.781, 54.07, 54, 46, 45.76, 15, 1005.62744, 27.398634
2025-07-29T00:45:59Z, 47.61905, 47, 54, 56, 54.531, 53.97, 54, 46, 45.76, 15, 1005.5918, 27.320812
2025-07-29T00:46:04Z, 47.558, 46, 54, 56.218, 54.656, 54, 54, 46, 45.76, 15, 1005.47217, 29.634287
2025-07-29T00:46:09Z, 47.61905, 46, 54, 56.125, 55.062, 53.94, 54, 46, 45.76, 15, 1005.4575, 27.588903
2025-07-29T00:46:14Z, 47.61905, 46, 54, 56.093, 55.031, 54.16, 54, 46, 45.76, 15, 1005.39404, 27.503906
2025-07-29T00:46:19Z, 47.558, 47, 54, 56.156, 54.625, 54.04, 54, 46, 45.76, 15, 1005.67773, 27.653414
2025-07-29T00:46:24Z, 47.558, 47, 54, 56.312, 54.906, 54, 54, 46, 45.76, 15, 1005.53125, 27.320812
2025-07-29T00:46:29Z, 47.61905, 45, 54, 56.187, 54.625, 54.04, 54, 46, 45.76, 15, 1005.69434, 27.330896
2025-07-29T00:46:34Z, 47.558, 47, 54, 55.937, 54.75, 54.07, 54, 46, 45.75, 15, 1005.52344, 27.768929
2025-07-29T00:46:39Z, 47.558, 46, 54, 55.937, 54.625, 53.91, 54, 46, 45.75, 15, 1005.7368, 27.320812
2025-07-29T00:46:44Z, 47.558, 46, 54, 56.406, 54.625, 53.88, 54, 46, 45.75, 15, 1005.61816, 27.340982
2025-07-29T00:46:49Z, 47.558, 46, 54, 56.312, 54.718, 54.04, 54, 46, 45.75, 15, 1005.6343, 27.463356
2025-07-29T00:46:54Z, 47.558, 46, 54, 56.218, 55, 53.97, 54, 46, 45.76, 15, 1005.7251, 28.566729
2025-07-29T00:46:59Z, 47.61905, 47, 54.100002, 56.312, 54.593, 54, 54, 46, 45.75, 15, 1005.4209, 28.624819
2025-07-29T00:47:04Z, 47.61905, 47, 54.100002, 56.093, 54.625, 54.07, 54, 46, 45.75, 15, 1005.52344, 27.340982
2025-07-29T00:47:09Z, 47.61905, 46, 54, 56, 54.843, 54.1, 54, 46, 45.75, 15, 1005.2822, 27.273296
2025-07-29T00:47:14Z, 47.558, 47, 54, 55.843, 54.562, 54, 54, 46, 45.75, 15, 1005.60156, 27.340982
2025-07-29T00:47:19Z, 47.61905, 46, 54, 56.593, 54.75, 53.91, 54, 46, 45.74, 15, 1005.7241, 27.890985
2025-07-29T00:47:24Z, 47.61905, 46, 54, 56.218, 54.531, 54, 54, 46, 45.75, 15, 1005.59766, 27.388533
2025-07-29T00:47:29Z, 47.558, 46, 54, 56, 54.531, 54.07, 54, 46, 45.75, 15, 1005.6133, 27.351067
2025-07-29T00:47:34Z, 47.61905, 47, 54, 56, 54.625, 54, 54, 46, 45.75, 15, 1005.6572, 27.493769
2025-07-29T00:47:39Z, 47.558, 47, 54, 55.843, 54.968, 53.97, 54, 46, 45.75, 15, 1005.92285, 28.186472
2025-07-29T00:47:44Z, 47.61905, 46, 54, 56.062, 54.593, 54.22, 54, 46, 45.74, 15, 1005.67676, 27.806217
2025-07-29T00:47:49Z, 47.558, 45, 54, 56, 55, 54.07, 54, 46, 45.75, 15, 1005.7915, 27.371239
2025-07-29T00:47:54Z, 47.61905, 46, 54, 56.031, 54.875, 54, 54, 46, 45.75, 15, 1005.89014, 27.303501
2025-07-29T00:47:59Z, 47.61905, 46, 54, 56.125, 54.593, 53.88, 54, 46, 45.74, 15, 1005.6177, 27.361153
2025-07-29T00:48:04Z, 47.558, 46, 54, 56.156, 54.718, 54.13, 54, 46, 45.74, 15, 1005.4912, 27.599075
2025-07-29T00:48:09Z, 47.61905, 46, 54, 55.937, 54.562, 54.07, 54, 46, 45.74, 15, 1005.6372, 27.388533
2025-07-29T00:48:14Z, 47.61905, 46, 54, 56.187, 54.718, 53.94, 54, 46, 45.74, 15, 1005.7666, 27.320812
2025-07-29T00:48:19Z, 47.558, 46, 54, 56.062, 55, 53.91, 54, 46, 45.74, 15, 1005.3091, 27.959126
2025-07-29T00:48:24Z, 47.558, 47, 54, 56.093, 54.625, 54.07, 54, 46, 45.74, 15, 1005.68066, 27.361153
2025-07-29T00:48:29Z, 47.558, 46, 54, 56.125, 54.906, 53.88, 54, 46, 45.74, 15, 1005.58984, 27.836998
2025-07-29T00:48:34Z, 47.558, 46, 54, 56.031, 54.625, 53.91, 54, 46, 45.74, 15, 1005.45557, 27.330896
2025-07-29T00:48:39Z, 47.558, 47, 54, 56, 54.75, 53.85, 54, 46, 45.74, 15, 1005.50977, 27.303501
2025-07-29T00:48:44Z, 47.61905, 46, 54, 56.031, 54.593, 54, 54, 46, 45.73, 15, 1005.6123, 27.303501
2025-07-29T00:48:49Z, 47.558, 47, 54, 55.968, 54.656, 53.91, 54, 46, 45.73, 15, 1005.64404, 27.361153
2025-07-29T00:48:54Z, 47.558, 46, 54.100002, 56.125, 54.593, 53.94, 54, 46, 45.74, 15, 1005.7114, 27.466442
2025-07-29T00:48:59Z, 47.558, 47, 54, 56.093, 54.75, 54.22, 54, 46, 45.73, 15, 1005.4624, 27.408737
2025-07-29T00:49:04Z, 47.558, 47, 54, 55.937, 55, 54.04, 54, 46, 45.73, 15, 1005.66406, 27.265984
2025-07-29T00:49:09Z, 47.558, 47, 54, 56.187, 54.937, 53.91, 54, 46, 45.74, 15, 1005.5532, 27.351067
2025-07-29T00:49:14Z, 47.558, 46, 54, 56.281, 54.625, 53.94, 54, 46, 45.73, 15, 1005.28076, 27.741829
2025-07-29T00:49:19Z, 47.558, 47, 54, 56.156, 54.843, 54.1, 54, 46, 45.73, 15, 1005.2412, 27.408737
2025-07-29T00:49:24Z, 47.558, 47, 53.9, 56.312, 54.593, 53.94, 54, 46, 45.73, 15, 1005.5254, 27.303501
2025-07-29T00:49:29Z, 47.558, 47, 54, 56.312, 54.781, 53.94, 54, 46, 45.73, 15, 1005.7822, 27.340982
2025-07-29T00:49:34Z, 47.61905, 46, 54, 56.25, 54.781, 53.91, 54, 46, 45.73, 15, 1005.56104, 28.26526
2025-07-29T00:49:39Z, 47.558, 46, 54, 55.968, 54.468, 54, 54, 46, 45.73, 15, 1005.41504, 27.446201
2025-07-29T00:49:44Z, 47.558, 46, 54, 55.843, 54.656, 53.85, 54, 46, 45.73, 15, 1005.6826, 27.568558
2025-07-29T00:49:49Z, 47.61905, 47, 54, 55.875, 55, 53.91, 54, 46, 45.73, 15, 1005.50977, 29.956207
2025-07-29T00:49:54Z, 47.558, 47, 54, 55.906, 54.625, 54.13, 54, 46, 45.73, 15, 1005.78125, 28.302408
2025-07-29T00:49:59Z, 47.558, 46, 54, 55.968, 54.906, 54, 54, 46, 45.73, 15, 1005.6904, 28.71992
2025-07-29T00:50:04Z, 47.558, 46, 54, 56.031, 54.812, 54.1, 54, 46, 45.73, 15, 1005.46533, 27.948812
2025-07-29T00:50:09Z, 47.49695, 47, 54, 56.031, 54.812, 54.04, 54, 46, 45.73, 15, 1005.5244, 27.874306
2025-07-29T00:50:14Z, 47.558, 47, 54, 55.968, 54.562, 53.94, 54, 46, 45.72, 15, 1005.4219, 27.711153
2025-07-29T00:50:19Z, 47.558, 47, 54, 56, 54.687, 53.94, 54, 46, 45.72, 15, 1005.7578, 27.310726
2025-07-29T00:50:24Z, 47.61905, 47, 54, 56.031, 54.562, 54.07, 54, 46, 45.72, 15, 1005.63916, 27.493769
2025-07-29T00:50:29Z, 47.558, 47, 54, 56.031, 54.625, 53.97, 54, 46, 45.72, 15, 1005.3071, 27.245884
2025-07-29T00:50:34Z, 47.558, 46, 54, 56.156, 54.968, 53.97, 54, 46, 45.72, 15, 1005.3584, 27.235832
2025-07-29T00:50:39Z, 47.558, 46, 54, 56.156, 54.875, 53.88, 54, 46, 45.72, 15, 1005.60596, 27.235832
2025-07-29T00:50:44Z, 47.558, 46, 54, 55.968, 54.593, 54.07, 54, 46, 45.72, 15, 1005.59424, 27.568558
2025-07-29T00:50:49Z, 47.558, 45, 54, 56, 54.625, 54.04, 54, 46, 45.72, 15, 1005.4243, 27.340982
2025-07-29T00:50:54Z, 47.558, 48, 53.9, 56.312, 54.687, 53.91, 54, 46, 45.72, 15, 1005.37646, 27.408737
2025-07-29T00:50:59Z, 47.49695, 46, 54, 56.187, 54.531, 53.85, 54, 46, 45.71, 15, 1005.36865, 27.466442
2025-07-29T00:51:04Z, 47.49695, 47, 54, 55.906, 55, 53.91, 54, 46, 45.71, 15, 1005.68896, 27.361153
2025-07-29T00:51:09Z, 47.558, 47, 54, 56.062, 54.968, 53.91, 54, 46, 45.71, 15, 1005.7207, 27.398634
2025-07-29T00:51:14Z, 47.558, 48, 53.9, 56, 54.625, 54.1, 54, 46, 45.71, 15, 1005.81445, 27.568558
2025-07-29T00:51:19Z, 47.558, 46, 53.9, 56, 54.843, 53.94, 54, 46, 45.71, 15, 1005.5742, 27.446201
2025-07-29T00:51:24Z, 47.558, 46, 53.9, 56.062, 54.75, 53.91, 54, 46, 45.71, 15, 1005.7007, 27.2184
2025-07-29T00:51:29Z, 47.558, 46, 53.9, 56.437, 54.625, 53.88, 54, 46, 45.71, 15, 1005.5073, 28.281536
2025-07-29T00:51:34Z, 47.558, 46, 54, 55.968, 54.562, 53.82, 54, 46, 45.71, 15, 1005.6997, 27.361153
2025-07-29T00:51:39Z, 47.558, 48, 53.9, 55.906, 54.468, 53.88, 54, 46, 45.7, 15, 1005.5376, 27.66362
2025-07-29T00:51:44Z, 47.558, 46, 54, 55.906, 54.625, 53.91, 54, 46, 45.71, 15, 1005.6167, 27.323635
2025-07-29T00:51:49Z, 47.558, 47, 54, 56, 55, 54.1, 54, 46, 45.71, 15, 1005.57324, 27.351067
2025-07-29T00:51:54Z, 47.61905, 47, 54, 55.968, 54.625, 53.94, 54, 46, 45.7, 15, 1005.4429, 27.521025
2025-07-29T00:51:59Z, 47.49695, 46, 53.9, 55.968, 54.906, 53.94, 54, 46, 45.7, 15, 1005.4624, 27.320812
2025-07-29T00:52:04Z, 47.49695, 46, 54, 56.062, 54.718, 53.85, 54, 46, 45.7, 15, 1005.688, 27.313568
2025-07-29T00:52:09Z, 47.558, 46, 54, 55.968, 54.562, 54, 54, 46, 45.7, 15, 1005.58496, 27.340982
2025-07-29T00:52:14Z, 47.49695, 47, 54, 56.25, 54.718, 53.94, 54, 46, 45.7, 15, 1005.4697, 27.694244
2025-07-29T00:52:19Z, 47.49695, 46, 54, 56.093, 54.468, 53.88, 54, 46, 45.7, 15, 1005.56055, 27.340982
2025-07-29T00:52:24Z, 47.558, 47, 54, 56.093, 54.687, 54.07, 54, 46, 45.7, 15, 1005.5288, 27.361153
2025-07-29T00:52:29Z, 47.49695, 46, 54, 55.875, 54.5, 54, 54, 46, 45.7, 15, 1005.56445, 27.398634
2025-07-29T00:52:34Z, 47.49695, 46, 54, 55.906, 54.937, 53.94, 54, 46, 45.7, 15, 1005.5488, 27.225782
2025-07-29T00:52:39Z, 47.49695, 47, 54, 56.187, 54.656, 53.88, 54, 46, 45.69, 15, 1005.45264, 27.43608
2025-07-29T00:52:44Z, 47.49695, 47, 54, 56.062, 54.812, 54.13, 54, 46, 45.69, 15, 1005.57227, 27.340982
2025-07-29T00:52:49Z, 47.558, 46, 53.9, 55.875, 54.531, 53.94, 54, 46, 45.7, 15, 1005.62354, 27.313568
2025-07-29T00:52:54Z, 47.49695, 46, 53.9, 55.875, 54.812, 53.91, 54, 46, 45.69, 15, 1005.6304, 27.303501
2025-07-29T00:52:59Z, 47.49695, 46, 53.9, 55.906, 54.5, 54.25, 54, 46, 45.69, 15, 1005.5635, 27.779171
2025-07-29T00:53:04Z, 47.558, 46, 54, 55.937, 54.593, 54.1, 54, 46, 45.69, 15, 1005.34326, 27.293432
2025-07-29T00:53:09Z, 47.49695, 47, 53.9, 56.218, 54.5, 53.88, 54, 46, 45.69, 15, 1005.5288, 27.351067
2025-07-29T00:53:14Z, 47.558, 46, 53.9, 56.312, 55, 53.88, 54, 46, 45.69, 15, 1005.7925, 27.208366
2025-07-29T00:53:19Z, 47.558, 46, 53.9, 56.031, 54.625, 54.19, 54, 46, 45.69, 15, 1005.70654, 27.42596
2025-07-29T00:53:24Z, 47.558, 47, 54, 55.843, 54.906, 53.88, 54, 46, 45.68, 15, 1005.52783, 28.767467
2025-07-29T00:53:29Z, 47.49695, 46, 53.9, 55.875, 54.781, 53.94, 54, 46, 45.69, 15, 1005.5171, 27.42596
2025-07-29T00:53:34Z, 47.558, 46, 53.9, 56.218, 54.531, 53.85, 54, 46, 45.69, 15, 1005.583, 28.159708
2025-07-29T00:53:39Z, 47.49695, 47, 53.9, 56.25, 54.718, 53.85, 54, 46, 45.69, 15, 1005.53174, 27.653414
2025-07-29T00:53:44Z, 47.558, 46, 53.9, 55.843, 54.718, 53.88, 54, 46, 45.68, 15, 1005.78076, 28.03353
2025-07-29T00:53:49Z, 47.49695, 46, 53.9, 55.875, 54.562, 53.91, 54, 46, 45.69, 15, 1005.4458, 27.752054
2025-07-29T00:53:54Z, 47.49695, 46, 53.9, 55.968, 54.593, 53.85, 54, 46, 45.68, 15, 1005.52, 27.463356
2025-07-29T00:53:59Z, 47.558, 47, 53.9, 55.843, 55.031, 54.04, 54, 46, 45.68, 15, 1005.83984, 27.568558
2025-07-29T00:54:04Z, 47.558, 46, 53.9, 55.937, 54.593, 53.88, 54, 46, 45.68, 15, 1005.6416, 27.225782
2025-07-29T00:54:09Z, 47.558, 46, 53.9, 55.875, 54.625, 53.88, 54, 46, 45.68, 15, 1005.4321, 27.521025
2025-07-29T00:54:14Z, 47.435898, 47, 54, 56.031, 54.75, 53.82, 54, 46, 45.68, 15, 1005.61084, 27.388533
2025-07-29T00:54:19Z, 47.558, 46, 53.9, 56, 54.531, 54.04, 54, 46, 45.68, 15, 1005.45166, 27.55149
2025-07-29T00:54:24Z, 47.49695, 46, 53.9, 55.875, 54.687, 53.91, 54, 46, 45.68, 15, 1005.4912, 27.599075
2025-07-29T00:54:29Z, 47.49695, 46, 53.9, 56.218, 54.562, 53.85, 54, 46, 45.67, 15, 1005.5464, 27.694244
2025-07-29T00:54:34Z, 47.49695, 46, 53.9, 56, 54.656, 53.85, 54, 46, 45.68, 15, 1005.5503, 27.368326
2025-07-29T00:54:39Z, 47.49695, 46, 53.9, 56.031, 54.625, 54.1, 54, 46, 45.68, 15, 1005.5464, 27.731604
2025-07-29T00:54:44Z, 47.558, 46, 53.9, 56.031, 54.593, 53.88, 54, 46, 45.67, 15, 1005.7588, 27.711153
2025-07-29T00:54:49Z, 47.49695, 46, 53.9, 56.156, 54.875, 54, 54, 46, 45.67, 15, 1005.57715, 27.894861
2025-07-29T00:54:54Z, 47.558, 46, 53.9, 55.812, 54.562, 53.88, 54, 46, 45.67, 15, 1005.7036, 27.990067
2025-07-29T00:54:59Z, 47.49695, 47, 53.9, 56.312, 54.843, 53.85, 54, 46, 45.67, 15, 1005.6323, 27.446201
2025-07-29T00:55:04Z, 47.558, 46, 54, 56.125, 54.593, 54.07, 54, 46, 45.67, 15, 1005.4634, 27.351067
2025-07-29T00:55:09Z, 47.49695, 47, 53.9, 56.25, 54.625, 53.88, 54, 46, 45.67, 15, 1005.5454, 27.361153
2025-07-29T00:55:14Z, 47.49695, 46, 53.9, 55.843, 54.625, 53.85, 54, 46, 45.67, 15, 1005.6245, 27.605898
2025-07-29T00:55:19Z, 47.49695, 47, 53.9, 55.906, 54.5, 53.85, 54, 46, 45.67, 15, 1005.6929, 27.340982
2025-07-29T00:55:24Z, 47.558, 47, 53.9, 55.875, 54.593, 54.04, 54, 46, 45.67, 15, 1005.64844, 27.283365
2025-07-29T00:55:29Z, 47.61905, 46, 53.9, 55.937, 54.875, 53.88, 54, 46, 45.66, 15, 1005.4072, 28.88386
2025-07-29T00:55:34Z, 47.49695, 47, 53.9, 55.875, 54.906, 53.88, 54, 46, 45.66, 15, 1005.4746, 27.388533
2025-07-29T00:55:39Z, 47.49695, 47, 53.9, 56.031, 54.906, 53.88, 54, 46, 45.66, 15, 1005.5366, 27.599075
2025-07-29T00:55:44Z, 47.49695, 47, 53.9, 55.875, 54.75, 54.04, 54, 46, 45.66, 15, 1005.58105, 27.283365
2025-07-29T00:55:49Z, 47.435898, 47, 53.9, 55.875, 54.531, 53.91, 54, 46, 45.66, 15, 1005.7261, 27.398634
2025-07-29T00:55:54Z, 47.435898, 45, 53.9, 56.093, 54.625, 53.85, 54, 46, 45.66, 15, 1005.5166, 27.351067
2025-07-29T00:55:59Z, 47.49695, 45, 53.9, 56.062, 54.468, 53.79, 54, 46, 45.65, 15, 1005.3589, 27.758684
2025-07-29T00:56:04Z, 47.435898, 47, 53.9, 55.937, 54.687, 53.91, 54, 46, 45.65, 15, 1005.6709, 27.483631
2025-07-29T00:56:09Z, 47.49695, 47, 53.9, 56.312, 54.625, 53.85, 54, 46, 45.66, 15, 1005.3076, 27.265984
2025-07-29T00:56:14Z, 47.49695, 46, 53.9, 56.031, 54.906, 53.79, 54, 46, 45.65, 15, 1005.73, 27.514044
2025-07-29T00:56:19Z, 47.49695, 47, 54, 55.875, 54.875, 53.88, 54, 46, 45.65, 15, 1005.55615, 27.694244
2025-07-29T00:56:24Z, 47.49695, 46, 53.9, 56.218, 54.843, 53.85, 54, 46, 45.65, 15, 1005.5405, 27.398634
2025-07-29T00:56:29Z, 47.49695, 47, 53.9, 56.031, 54.562, 53.75, 54, 46, 45.65, 15, 1005.64307, 27.408737
2025-07-29T00:56:34Z, 47.49695, 46, 53.9, 56, 54.781, 53.94, 54, 46, 45.65, 15, 1005.6826, 27.323635
2025-07-29T00:56:39Z, 47.435898, 45, 53.9, 55.843, 54.406, 53.88, 54, 46, 45.65, 15, 1005.66943, 28.58781
2025-07-29T00:56:44Z, 47.49695, 47, 53.9, 56.218, 54.468, 53.79, 54, 46, 45.65, 15, 1005.4956, 27.653414
2025-07-29T00:56:49Z, 47.435898, 45, 53.9, 56.031, 54.593, 53.85, 54, 46, 45.65, 15, 1005.5591, 27.310726
2025-07-29T00:56:54Z, 47.49695, 46, 53.9, 55.875, 54.468, 54, 54, 46, 45.65, 15, 1005.53906, 27.265984
2025-07-29T00:56:59Z, 47.49695, 45, 53.9, 55.843, 54.593, 53.88, 54, 46, 45.64, 15, 1005.61035, 27.273296
2025-07-29T00:57:04Z, 47.435898, 46, 53.9, 55.906, 54.906, 53.82, 54, 46, 45.65, 15, 1005.69336, 27.198334
2025-07-29T00:57:09Z, 47.435898, 47, 53.9, 56.187, 54.593, 53.82, 54, 46, 45.65, 15, 1005.5786, 27.320812
2025-07-29T00:57:14Z, 47.435898, 45, 53.9, 56.25, 54.5, 53.91, 54, 46, 45.64, 15, 1005.5508, 27.208366
2025-07-29T00:57:19Z, 47.49695, 46, 53.9, 55.875, 54.781, 53.91, 54, 46, 45.65, 15, 1005.5034, 27.37843
2025-07-29T00:57:24Z, 47.435898, 46, 53.9, 56.062, 54.531, 53.94, 54, 46, 45.65, 15, 1005.77246, 28.196875
2025-07-29T00:57:29Z, 47.49695, 46, 53.9, 55.968, 54.625, 53.91, 54, 46, 45.65, 15, 1005.5034, 28.043877
2025-07-29T00:57:34Z, 47.49695, 47, 53.9, 55.875, 54.437, 53.97, 54, 46, 45.65, 15, 1005.4761, 27.690702
2025-07-29T00:57:39Z, 47.435898, 47, 53.9, 56.093, 54.625, 53.88, 54, 46, 45.64, 15, 1005.855, 29.005217
2025-07-29T00:57:44Z, 47.49695, 47, 53.9, 55.937, 54.875, 53.85, 54, 46, 45.64, 15, 1005.4761, 27.616089
2025-07-29T00:57:49Z, 47.49695, 47, 53.8, 56, 54.812, 54, 54, 46, 45.64, 15, 1005.4839, 27.741829
2025-07-29T00:57:54Z, 47.49695, 46, 53.9, 55.968, 54.562, 53.85, 54, 46, 45.64, 15, 1005.875, 27.303501
2025-07-29T00:57:59Z, 47.435898, 46, 53.9, 56, 54.468, 53.97, 54, 46, 45.65, 15, 1005.7329, 27.208366
2025-07-29T00:58:04Z, 47.49695, 46, 53.9, 55.843, 54.625, 53.85, 54, 46, 45.64, 15, 1005.3369, 27.351067
2025-07-29T00:58:09Z, 47.49695, 46, 53.9, 56.125, 54.406, 53.85, 54, 46, 45.64, 15, 1005.4917, 27.884583
2025-07-29T00:58:14Z, 47.435898, 46, 53.9, 56.093, 54.625, 54.04, 54, 46, 45.64, 15, 1005.22217, 27.310726
2025-07-29T00:58:19Z, 47.435898, 46, 53.9, 55.843, 54.437, 53.94, 54, 46, 45.64, 15, 1005.8828, 27.456322
2025-07-29T00:58:24Z, 47.49695, 46, 53.9, 55.843, 54.562, 53.85, 54, 46, 45.64, 15, 1005.6616, 27.320812
2025-07-29T00:58:29Z, 47.558, 47, 53.9, 55.812, 54.5, 53.82, 54, 46, 45.64, 15, 1005.74365, 27.276033
2025-07-29T00:58:34Z, 47.49695, 47, 53.9, 55.843, 54.843, 54, 54, 46, 45.64, 15, 1005.44727, 27.731604
2025-07-29T00:58:39Z, 47.49695, 46, 53.9, 55.843, 54.625, 53.91, 54, 46, 45.64, 15, 1005.3921, 27.293432
2025-07-29T00:58:44Z, 47.49695, 47, 53.9, 55.843, 54.781, 53.79, 54, 46, 45.63, 15, 1005.6211, 27.473494
2025-07-29T00:58:49Z, 47.49695, 46, 53.9, 55.937, 54.468, 53.85, 54, 46, 45.63, 15, 1005.43945, 27.561646
2025-07-29T00:58:54Z, 47.49695, 47, 53.9, 55.812, 54.687, 53.97, 54, 46, 45.64, 15, 1005.5381, 27.265984
2025-07-29T00:58:59Z, 47.435898, 47, 53.9, 56, 54.656, 53.88, 53, 46, 45.64, 15, 1005.36816, 27.41584
2025-07-29T00:59:04Z, 47.435898, 46, 53.9, 55.937, 54.468, 53.82, 53, 46, 45.64, 15, 1005.4829, 27.371239
2025-07-29T00:59:09Z, 47.49695, 47, 53.9, 56.125, 54.593, 53.85, 53, 46, 45.64, 15, 1005.4238, 27.358223
2025-07-29T00:59:14Z, 47.435898, 46, 53.8, 55.906, 54.937, 53.97, 53, 46, 45.64, 15, 1005.6963, 27.340982
2025-07-29T00:59:19Z, 47.435898, 46, 53.9, 56.125, 54.906, 53.88, 53, 46, 45.63, 15, 1005.6875, 28.291973
2025-07-29T00:59:24Z, 47.435898, 45, 53.9, 55.875, 54.718, 53.91, 53, 46, 45.63, 15, 1005.5137, 27.541336
2025-07-29T00:59:29Z, 47.49695, 46, 53.9, 56.156, 54.75, 53.94, 53, 46, 45.62, 15, 1005.42676, 27.884583
2025-07-29T00:59:34Z, 47.435898, 47, 53.9, 55.906, 54.5, 53.88, 53, 46, 45.63, 15, 1005.5503, 27.752054
2025-07-29T00:59:39Z, 47.435898, 46, 53.9, 55.843, 54.406, 53.85, 53, 46, 45.62, 15, 1005.6084, 28.176071
2025-07-29T00:59:44Z, 47.49695, 46, 53.9, 55.937, 54.406, 53.75, 53, 46, 45.63, 15, 1005.48584, 27.826738
2025-07-29T00:59:49Z, 47.435898, 47, 53.8, 55.843, 54.437, 53.94, 53, 46, 45.62, 15, 1005.3003, 27.721378
2025-07-29T00:59:54Z, 47.49695, 45, 53.9, 56.25, 54.625, 53.91, 53, 46, 45.62, 15, 1005.6792, 27.836998
2025-07-29T00:59:59Z, 47.49695, 46, 53.9, 56.25, 54.906, 53.85, 54, 46, 45.63, 15, 1005.624, 27.303501
2025-07-29T01:00:04Z, 47.435898, 46, 53.9, 56.062, 54.812, 53.85, 54, 46, 45.63, 15, 1005.6753, 27.283365
2025-07-29T01:00:09Z, 47.374847, 47, 53.9, 55.843, 54.437, 53.91, 54, 46, 45.61, 15, 1005.5952, 27.276033
2025-07-29T01:00:14Z, 47.435898, 48, 53.9, 55.75, 54.656, 53.88, 54, 46, 45.62, 15, 1005.56396, 27.864027
2025-07-29T01:00:19Z, 47.49695, 47, 53.9, 56.156, 54.531, 53.85, 54, 46, 45.61, 15, 1005.5835, 27.57873
2025-07-29T01:00:24Z, 47.49695, 47, 53.9, 56.031, 54.437, 53.79, 54, 46, 45.62, 15, 1005.5083, 27.768929
2025-07-29T01:00:29Z, 47.49695, 46, 53.9, 56.093, 54.625, 53.91, 54, 46, 45.62, 15, 1005.5283, 27.340982
2025-07-29T01:00:34Z, 47.49695, 47, 53.9, 55.843, 54.406, 53.94, 54, 46, 45.62, 15, 1005.3623, 27.340982
2025-07-29T01:00:39Z, 47.49695, 46, 53.8, 55.75, 54.593, 53.85, 54, 46, 45.61, 15, 1005.5083, 27.283365
2025-07-29T01:00:44Z, 47.49695, 46, 53.8, 55.843, 54.843, 53.97, 54, 46, 45.62, 15, 1005.5835, 27.64666
2025-07-29T01:00:49Z, 47.435898, 46, 53.9, 55.875, 54.5, 53.82, 54, 46, 45.61, 15, 1005.5874, 27.273296
2025-07-29T01:00:54Z, 47.374847, 46, 53.9, 55.875, 54.781, 53.85, 54, 46, 45.61, 15, 1005.5283, 27.283365
2025-07-29T01:00:59Z, 47.435898, 47, 53.8, 55.843, 54.468, 53.91, 54, 46, 45.61, 15, 1005.4995, 27.333704
2025-07-29T01:01:04Z, 47.435898, 47, 53.9, 56.062, 54.625, 53.85, 54, 46, 45.61, 15, 1005.5669, 27.398634
2025-07-29T01:01:09Z, 47.374847, 46, 53.8, 55.812, 54.437, 53.85, 54, 46, 45.61, 15, 1005.52344, 27.51087
2025-07-29T01:01:14Z, 47.435898, 45, 53.8, 55.843, 54.625, 53.88, 54, 46, 45.61, 15, 1005.29004, 27.368326
2025-07-29T01:01:19Z, 47.435898, 46, 53.8, 55.75, 54.468, 53.85, 54, 46, 45.61, 15, 1005.4282, 27.493769
2025-07-29T01:01:24Z, 47.435898, 46, 53.9, 56.125, 54.625, 53.75, 54, 46, 45.61, 15, 1005.39307, 28.101774
2025-07-29T01:01:29Z, 47.49695, 46, 53.8, 55.968, 54.906, 53.97, 54, 46, 45.6, 15, 1005.61816, 28.730513
2025-07-29T01:01:34Z, 47.435898, 47, 53.8, 55.843, 54.468, 53.97, 54, 46, 45.61, 15, 1005.75635, 27.711153
2025-07-29T01:01:39Z, 47.435898, 46, 53.8, 55.781, 54.781, 53.82, 54, 46, 45.61, 15, 1005.52734, 27.588903
2025-07-29T01:01:44Z, 47.435898, 45, 53.8, 56.125, 54.562, 53.75, 54, 46, 45.61, 15, 1005.3374, 27.493769
2025-07-29T01:01:49Z, 47.49695, 47, 53.8, 55.75, 54.656, 53.85, 54, 46, 45.61, 15, 1005.4282, 27.816477
2025-07-29T01:01:54Z, 47.435898, 47, 53.8, 55.75, 54.593, 53.85, 54, 46, 45.6, 15, 1005.73535, 27.323635
2025-07-29T01:01:59Z, 47.435898, 47, 53.9, 55.875, 54.593, 53.97, 54, 46, 45.6, 15, 1005.39307, 28.58781
2025-07-29T01:02:04Z, 47.374847, 46, 53.8, 55.718, 54.406, 53.85, 54, 46, 45.6, 15, 1005.6299, 27.483631
2025-07-29T01:02:09Z, 47.435898, 45, 53.8, 56.062, 54.937, 53.85, 54, 46, 45.6, 15, 1005.3613, 27.293432
2025-07-29T01:02:14Z, 47.49695, 46, 53.9, 55.968, 54.468, 53.85, 54, 46, 45.6, 15, 1005.4126, 27.351067
2025-07-29T01:02:19Z, 47.435898, 45, 53.9, 55.812, 54.812, 53.85, 54, 46, 45.6, 15, 1005.61426, 27.700928
2025-07-29T01:02:24Z, 47.435898, 46, 53.9, 55.718, 54.531, 53.75, 54, 46, 45.6, 15, 1005.66455, 27.340982
2025-07-29T01:02:29Z, 47.435898, 46, 53.8, 56.125, 54.562, 53.85, 54, 46, 45.6, 15, 1005.479, 27.273296
2025-07-29T01:02:34Z, 47.435898, 45, 53.9, 55.812, 54.468, 53.85, 53, 46, 45.6, 15, 1005.52246, 27.741829
2025-07-29T01:02:39Z, 47.374847, 46, 53.9, 56.25, 54.625, 53.88, 53, 46, 45.6, 15, 1005.6919, 27.303501
2025-07-29T01:02:44Z, 47.435898, 46, 53.9, 56.031, 54.375, 53.66, 53, 46, 45.59, 15, 1005.459, 27.303501
2025-07-29T01:02:49Z, 47.435898, 47, 53.9, 55.906, 54.625, 53.88, 53, 46, 45.59, 15, 1005.6133, 27.361153
2025-07-29T01:02:54Z, 47.435898, 46, 53.8, 55.75, 54.375, 53.75, 53, 46, 45.6, 15, 1005.4707, 27.483631
2025-07-29T01:02:59Z, 47.435898, 46, 53.9, 56.093, 54.562, 53.79, 53, 46, 45.59, 15, 1005.78174, 27.398634
2025-07-29T01:03:04Z, 47.374847, 47, 53.8, 55.843, 54.781, 53.91, 54, 46, 45.59, 15, 1005.51807, 27.361153
2025-07-29T01:03:09Z, 47.374847, 46, 53.8, 56.125, 54.812, 53.88, 54, 46, 45.59, 15, 1005.3862, 27.330896
2025-07-29T01:03:14Z, 47.374847, 47, 53.8, 56, 54.5, 53.85, 54, 46, 45.59, 15, 1005.72754, 28.709324
2025-07-29T01:03:19Z, 47.374847, 46, 53.8, 55.875, 54.562, 53.97, 54, 46, 45.59, 15, 1005.667, 28.196875
2025-07-29T01:03:24Z, 47.374847, 47, 53.9, 55.843, 54.5, 53.79, 54, 46, 45.59, 15, 1005.63135, 27.188301
2025-07-29T01:03:29Z, 47.435898, 46, 53.8, 56.093, 54.593, 53.85, 54, 46, 45.59, 15, 1005.6865, 27.323635
2025-07-29T01:03:34Z, 47.435898, 46, 53.8, 56, 54.343, 53.79, 54, 46, 45.59, 15, 1005.3862, 27.150784
2025-07-29T01:03:39Z, 47.435898, 46, 53.8, 55.937, 54.593, 53.97, 54, 46, 45.59, 15, 1005.46924, 27.853748
2025-07-29T01:03:44Z, 47.435898, 46, 53.8, 55.812, 54.531, 53.85, 54, 46, 45.59, 15, 1005.438, 27.41584
2025-07-29T01:03:49Z, 47.374847, 46, 53.9, 55.781, 54.75, 53.79, 54, 46, 45.59, 15, 1005.62744, 27.208366
2025-07-29T01:03:54Z, 47.374847, 47, 53.8, 56.093, 54.5, 53.75, 54, 46, 45.58, 15, 1005.5596, 27.351067
2025-07-29T01:03:59Z, 47.435898, 47, 53.8, 55.812, 54.656, 53.88, 54, 46, 45.58, 15, 1005.73, 27.568558
2025-07-29T01:04:04Z, 47.435898, 46, 53.9, 55.75, 54.625, 53.88, 54, 46, 45.58, 15, 1005.70166, 27.351067
2025-07-29T01:04:09Z, 47.374847, 47, 53.8, 55.75, 54.593, 53.88, 54, 46, 45.58, 15, 1005.31934, 27.245884
2025-07-29T01:04:14Z, 47.435898, 46, 53.9, 55.812, 54.375, 53.85, 54, 46, 45.59, 15, 1005.62354, 27.208366
2025-07-29T01:04:19Z, 47.374847, 47, 53.9, 55.812, 54.562, 53.69, 54, 46, 45.58, 15, 1005.5166, 27.466442
2025-07-29T01:04:24Z, 47.374847, 44, 53.8, 55.843, 54.406, 53.72, 54, 46, 45.58, 15, 1005.46436, 27.921873
2025-07-29T01:04:29Z, 47.374847, 47, 53.8, 55.843, 54.468, 53.85, 54, 46, 45.57, 15, 1005.54346, 27.684036
2025-07-29T01:04:34Z, 47.374847, 45, 53.8, 55.812, 54.781, 53.82, 54, 46, 45.58, 15, 1005.4487, 27.599075
2025-07-29T01:04:39Z, 47.435898, 46, 53.8, 55.843, 54.687, 53.72, 54, 46, 45.57, 15, 1005.417, 27.653414
2025-07-29T01:04:44Z, 47.374847, 46, 53.8, 55.875, 54.437, 54, 54, 46, 45.57, 15, 1005.62256, 28.207275
2025-07-29T01:04:49Z, 47.374847, 46, 53.8, 55.875, 54.406, 53.69, 54, 46, 45.57, 15, 1005.53955, 28.508673
2025-07-29T01:04:54Z, 47.374847, 47, 53.8, 55.906, 54.593, 53.82, 54, 46, 45.57, 15, 1005.40137, 27.503906
2025-07-29T01:04:59Z, 47.374847, 46, 53.7, 55.906, 54.375, 53.85, 54, 46, 45.57, 15, 1005.5991, 27.43608
2025-07-29T01:05:04Z, 47.374847, 46, 53.9, 56.062, 54.656, 53.85, 53, 46, 45.57, 15, 1005.2661, 27.521025
2025-07-29T01:05:09Z, 47.374847, 47, 53.8, 55.875, 54.375, 53.85, 53, 46, 45.57, 15, 1005.44775, 27.351067
2025-07-29T01:05:14Z, 47.374847, 46, 53.8, 56.093, 54.812, 53.85, 53, 46, 45.56, 15, 1005.36084, 27.340982
2025-07-29T01:05:19Z, 47.374847, 48, 53.8, 56, 54.375, 53.82, 53, 46, 45.56, 15, 1005.5464, 27.799658
2025-07-29T01:05:24Z, 47.374847, 46, 53.8, 55.906, 54.718, 53.91, 53, 46, 45.57, 15, 1005.6294, 28.52972
2025-07-29T01:05:29Z, 47.435898, 45, 53.8, 55.812, 54.343, 53.75, 53, 46, 45.57, 15, 1005.66895, 27.884583
2025-07-29T01:05:34Z, 47.374847, 46, 53.8, 55.75, 54.593, 53.82, 54, 46, 45.56, 15, 1005.4673, 27.43608
2025-07-29T01:05:39Z, 47.374847, 47, 53.8, 56.093, 54.687, 53.82, 54, 46, 45.56, 15, 1005.3887, 27.330896
2025-07-29T01:05:44Z, 47.435898, 46, 53.8, 55.718, 54.406, 53.85, 54, 46, 45.57, 15, 1005.6533, 27.265984
2025-07-29T01:05:49Z, 47.374847, 47, 53.8, 56.218, 54.406, 53.69, 54, 46, 45.56, 15, 1005.29785, 27.806217
2025-07-29T01:05:54Z, 47.374847, 47, 53.8, 55.718, 54.531, 53.97, 54, 46, 45.57, 15, 1005.4834, 27.303501
2025-07-29T01:05:59Z, 47.374847, 47, 53.8, 55.75, 54.812, 53.85, 54, 46, 45.56, 15, 1005.56885, 27.330896
2025-07-29T01:06:04Z, 47.374847, 45, 53.8, 55.781, 54.562, 53.85, 54, 46, 45.56, 15, 1005.3887, 27.9385
2025-07-29T01:06:09Z, 47.374847, 47, 53.8, 55.687, 54.437, 53.69, 54, 46, 45.56, 15, 1005.5742, 27.741829
2025-07-29T01:06:14Z, 47.313797, 45, 53.8, 55.781, 54.656, 54, 54, 46, 45.57, 15, 1005.52295, 27.303501
2025-07-29T01:06:19Z, 47.374847, 46, 53.8, 55.75, 54.468, 53.85, 54, 46, 45.56, 15, 1005.3203, 27.473494
2025-07-29T01:06:24Z, 47.374847, 45, 53.8, 55.718, 54.531, 53.75, 54, 46, 45.56, 15, 1005.6045, 27.330896
2025-07-29T01:06:29Z, 47.374847, 47, 53.8, 55.906, 54.437, 53.72, 54, 46, 45.56, 15, 1005.3755, 27.874306
2025-07-29T01:06:34Z, 47.374847, 45, 53.8, 55.843, 54.562, 53.85, 54, 46, 45.56, 15, 1005.57715, 27.636469
2025-07-29T01:06:39Z, 47.313797, 46, 53.8, 55.812, 54.343, 53.75, 54, 46, 45.56, 15, 1005.42285, 27.255934
2025-07-29T01:06:44Z, 47.374847, 46, 53.8, 56.093, 54.781, 53.72, 54, 46, 45.56, 15, 1005.4624, 27.351067
2025-07-29T01:06:49Z, 47.374847, 45, 53.8, 55.906, 54.437, 53.79, 54, 46, 45.55, 15, 1005.6006, 27.361153
2025-07-29T01:06:54Z, 47.374847, 46, 53.8, 55.843, 54.656, 53.85, 54, 46, 45.56, 15, 1005.5176, 27.60925
2025-07-29T01:06:59Z, 47.435898, 46, 53.8, 55.687, 54.468, 53.79, 54, 46, 45.55, 15, 1005.41504, 27.456322
2025-07-29T01:07:04Z, 47.435898, 47, 53.8, 56.187, 54.593, 53.75, 53, 46, 45.55, 15, 1005.46533, 27.340982
2025-07-29T01:07:09Z, 47.435898, 46, 53.8, 56.187, 54.625, 53.79, 53, 46, 45.55, 15, 1005.5415, 28.942108
2025-07-29T01:07:14Z, 47.374847, 47, 53.8, 55.906, 54.468, 53.72, 53, 46, 45.55, 15, 1005.4375, 28.20124
2025-07-29T01:07:19Z, 47.374847, 46, 53.8, 56.031, 54.5, 53.75, 53, 46, 45.55, 15, 1005.41895, 28.196875
2025-07-29T01:07:24Z, 47.374847, 45, 53.8, 55.937, 54.5, 53.79, 53, 46, 45.55, 15, 1005.65967, 27.313568
2025-07-29T01:07:29Z, 47.374847, 46, 53.8, 55.843, 54.781, 53.85, 53, 46, 45.55, 15, 1005.3823, 27.351067
2025-07-29T01:07:34Z, 47.374847, 46, 53.8, 55.781, 54.468, 53.85, 54, 46, 45.56, 15, 1005.5454, 27.303501
2025-07-29T01:07:39Z, 47.374847, 47, 53.8, 56.125, 54.437, 53.69, 54, 46, 45.56, 15, 1005.6758, 27.636469
2025-07-29T01:07:44Z, 47.374847, 46, 53.8, 56, 54.625, 53.75, 54, 46, 45.55, 15, 1005.73, 27.330896
2025-07-29T01:07:49Z, 47.374847, 46, 53.8, 55.906, 54.375, 53.75, 54, 46, 45.55, 15, 1005.54834, 27.250216
2025-07-29T01:07:54Z, 47.374847, 45, 53.8, 55.812, 54.562, 53.82, 54, 46, 45.55, 15, 1005.4702, 27.198334
2025-07-29T01:07:59Z, 47.435898, 47, 53.8, 55.656, 54.406, 53.72, 54, 46, 45.55, 15, 1005.4536, 27.643206
2025-07-29T01:08:04Z, 47.374847, 47, 53.8, 56.093, 54.625, 53.72, 54, 46, 45.55, 15, 1005.4971, 27.37843
2025-07-29T01:08:09Z, 47.374847, 47, 53.8, 55.843, 54.468, 53.82, 54, 46, 45.54, 15, 1005.47314, 27.208366
2025-07-29T01:08:14Z, 47.374847, 46, 53.8, 55.75, 54.812, 53.85, 54, 46, 45.55, 15, 1005.72217, 27.303501
2025-07-29T01:08:19Z, 47.374847, 46, 53.8, 55.718, 54.437, 53.79, 54, 46, 45.55, 15, 1005.501, 27.795956
2025-07-29T01:08:24Z, 47.374847, 47, 53.8, 56.031, 54.625, 53.69, 54, 46, 45.54, 15, 1005.40625, 27.361153
2025-07-29T01:08:29Z, 47.435898, 46, 53.8, 55.812, 54.312, 53.85, 54, 46, 45.54, 15, 1005.47705, 27.921873
2025-07-29T01:08:34Z, 47.374847, 47, 53.8, 55.75, 54.625, 53.75, 53, 46, 45.54, 15, 1005.31934, 27.64666
2025-07-29T01:08:39Z, 47.374847, 46, 53.8, 55.843, 54.343, 53.72, 53, 46, 45.54, 15, 1005.69727, 27.361153
2025-07-29T01:08:44Z, 47.374847, 47, 53.8, 55.875, 54.531, 53.91, 53, 46, 45.54, 15, 1005.397, 27.37843
2025-07-29T01:08:49Z, 47.374847, 46, 53.8, 55.843, 54.437, 53.82, 53, 46, 45.54, 15, 1005.4536, 27.456322
2025-07-29T01:08:54Z, 47.374847, 45, 53.8, 56.187, 54.468, 53.72, 53, 46, 45.54, 15, 1005.5117, 27.398634
2025-07-29T01:08:59Z, 47.374847, 46, 53.8, 55.718, 54.687, 53.85, 53, 46, 45.54, 15, 1005.7012, 27.599075
2025-07-29T01:09:04Z, 47.374847, 46, 53.8, 56.062, 54.437, 53.75, 53, 46, 45.54, 15, 1005.3584, 28.064573
2025-07-29T01:09:09Z, 47.374847, 46, 53.7, 55.937, 54.625, 53.69, 53, 46, 45.54, 15, 1005.3657, 27.66362
2025-07-29T01:09:14Z, 47.374847, 47, 53.7, 55.875, 54.437, 53.85, 53, 46, 45.54, 15, 1005.6382, 28.58781
2025-07-29T01:09:19Z, 47.374847, 46, 53.7, 55.718, 54.406, 53.75, 53, 46, 45.54, 15, 1005.7012, 27.673828
2025-07-29T01:09:24Z, 47.374847, 47, 53.7, 56, 54.531, 53.69, 53, 46, 45.54, 15, 1005.3535, 27.255934
2025-07-29T01:09:29Z, 47.435898, 46, 53.8, 55.906, 54.375, 53.75, 53, 46, 45.54, 15, 1005.4287, 27.361153
2025-07-29T01:09:34Z, 47.374847, 46, 53.8, 55.875, 54.406, 53.85, 54, 46, 45.54, 15, 1005.5786, 27.43608
2025-07-29T01:09:39Z, 47.374847, 47, 53.7, 55.718, 54.75, 53.75, 54, 46, 45.54, 15, 1005.4131, 27.836998
2025-07-29T01:09:44Z, 47.374847, 45, 53.7, 55.718, 54.437, 53.82, 54, 46, 45.53, 15, 1005.4839, 27.741829
2025-07-29T01:09:49Z, 47.374847, 48, 53.7, 55.718, 54.687, 53.94, 54, 46, 45.53, 15, 1005.51807, 27.969439
2025-07-29T01:09:54Z, 47.374847, 46, 53.8, 55.687, 54.593, 53.79, 54, 46, 45.53, 15, 1005.4248, 27.694244
2025-07-29T01:09:59Z, 47.374847, 47, 53.8, 55.75, 54.437, 53.72, 54, 46, 45.53, 15, 1005.4839, 27.636469
2025-07-29T01:10:04Z, 47.313797, 47, 53.8, 56, 54.531, 53.72, 53, 46, 45.53, 15, 1005.605, 27.694244
2025-07-29T01:10:09Z, 47.374847, 47, 53.7, 55.75, 54.531, 53.85, 53, 46, 45.53, 15, 1005.4326, 27.752054
2025-07-29T01:10:14Z, 47.435898, 47, 53.7, 55.75, 54.312, 53.75, 53, 46, 45.54, 15, 1005.4048, 27.245884
2025-07-29T01:10:19Z, 47.374847, 46, 53.8, 56, 54.468, 53.82, 53, 46, 45.53, 15, 1005.59326, 27.588903
2025-07-29T01:10:24Z, 47.313797, 47, 53.7, 55.718, 54.406, 53.75, 53, 46, 45.53, 15, 1005.6011, 27.320812
2025-07-29T01:10:29Z, 47.374847, 45, 53.8, 55.937, 54.781, 53.75, 53, 46, 45.53, 15, 1005.34033, 27.731604
2025-07-29T01:10:34Z, 47.374847, 48, 53.7, 55.906, 54.437, 53.69, 53, 46, 45.53, 15, 1005.5947, 27.273296
2025-07-29T01:10:39Z, 47.374847, 46, 53.7, 55.906, 54.687, 53.88, 54, 46, 45.53, 15, 1005.66016, 27.53118
2025-07-29T01:10:44Z, 47.313797, 44, 53.8, 55.625, 54.375, 53.79, 54, 46, 45.53, 15, 1005.38525, 28.503183
2025-07-29T01:10:49Z, 47.374847, 48, 53.8, 56.187, 54.375, 53.72, 54, 46, 45.53, 15, 1005.49023, 27.283365
2025-07-29T01:10:54Z, 47.313797, 47, 53.7, 55.875, 54.5, 53.72, 54, 46, 45.53, 15, 1005.5654, 27.273296
2025-07-29T01:10:59Z, 47.374847, 46, 53.7, 56.25, 54.281, 53.85, 54, 46, 45.53, 15, 1005.5381, 27.320812
2025-07-29T01:11:04Z, 47.374847, 46, 53.8, 55.718, 54.468, 53.75, 54, 46, 45.52, 15, 1005.55664, 27.398634
2025-07-29T01:11:09Z, 47.374847, 47, 53.8, 55.687, 54.406, 53.69, 53, 46, 45.53, 15, 1005.3325, 28.101774
2025-07-29T01:11:14Z, 47.374847, 46, 53.8, 55.906, 54.781, 53.79, 53, 46, 45.53, 15, 1005.4824, 27.588903
2025-07-29T01:11:19Z, 47.374847, 46, 53.8, 55.718, 54.406, 53.79, 53, 46, 45.52, 15, 1005.5249, 27.340982
2025-07-29T01:11:24Z, 47.374847, 46, 53.8, 55.843, 54.625, 53.75, 53, 46, 45.52, 15, 1005.47754, 27.351067
2025-07-29T01:11:29Z, 47.313797, 46, 53.8, 55.718, 54.562, 53.75, 53, 46, 45.52, 15, 1005.6011, 27.361153
2025-07-29T01:11:34Z, 47.313797, 47, 53.7, 56.093, 54.406, 53.69, 53, 46, 45.52, 15, 1005.5332, 27.616089
2025-07-29T01:11:39Z, 47.313797, 45, 53.8, 55.75, 54.531, 53.88, 54, 46, 45.52, 15, 1005.5371, 27.408737
2025-07-29T01:11:44Z, 47.313797, 46, 53.7, 55.625, 54.312, 53.75, 54, 46, 45.52, 15, 1005.72363, 27.361153
2025-07-29T01:11:49Z, 47.374847, 46, 53.7, 55.718, 54.468, 53.75, 54, 46, 45.52, 15, 1005.6948, 27.8099
2025-07-29T01:11:54Z, 47.313797, 46, 53.8, 55.75, 54.531, 53.72, 54, 46, 45.52, 15, 1005.5962, 27.694244
2025-07-29T01:11:59Z, 47.374847, 47, 53.8, 55.875, 54.437, 53.72, 54, 46, 45.52, 15, 1005.4263, 27.265984
2025-07-29T01:12:04Z, 47.374847, 46, 53.8, 55.843, 54.656, 53.91, 54, 46, 45.52, 15, 1005.56836, 27.361153
2025-07-29T01:12:09Z, 47.313797, 45, 53.8, 55.718, 54.437, 53.79, 53, 46, 45.52, 15, 1005.5249, 27.351067
2025-07-29T01:12:14Z, 47.374847, 46, 53.7, 55.937, 54.531, 53.66, 53, 46, 45.51, 15, 1005.47266, 27.293432
2025-07-29T01:12:19Z, 47.374847, 46, 53.8, 55.937, 54.281, 53.75, 53, 46, 45.51, 15, 1005.4424, 27.673828
2025-07-29T01:12:24Z, 47.374847, 46, 53.7, 55.812, 54.5, 53.82, 53, 46, 45.52, 15, 1005.47363, 27.320812
2025-07-29T01:12:29Z, 47.374847, 46, 53.7, 55.593, 54.281, 53.79, 53, 46, 45.51, 15, 1005.6001, 27.351067
2025-07-29T01:12:34Z, 47.374847, 46, 53.8, 56.187, 54.375, 53.75, 53, 46, 45.52, 15, 1005.39453, 27.293432
2025-07-29T01:12:39Z, 47.374847, 46, 53.7, 55.906, 54.343, 53.66, 53, 46, 45.52, 15, 1005.33154, 27.476562
2025-07-29T01:12:44Z, 47.313797, 46, 53.7, 55.937, 54.687, 53.91, 53, 46, 45.51, 15, 1005.4214, 27.273296
2025-07-29T01:12:49Z, 47.374847, 45, 53.8, 55.75, 54.312, 53.66, 53, 46, 45.51, 15, 1005.50146, 27.816477
2025-07-29T01:12:54Z, 47.374847, 46, 53.7, 55.843, 54.718, 53.66, 53, 46, 45.51, 15, 1005.4966, 27.700928
2025-07-29T01:12:59Z, 47.374847, 46, 53.8, 55.968, 54.531, 53.63, 53, 46, 45.51, 15, 1005.4253, 28.408014
2025-07-29T01:13:04Z, 47.313797, 46, 53.7, 56, 54.312, 53.85, 53, 46, 45.51, 15, 1005.4302, 27.864027
2025-07-29T01:13:09Z, 47.374847, 45, 53.7, 55.625, 54.5, 53.69, 54, 46, 45.51, 15, 1005.354, 27.398634
2025-07-29T01:13:14Z, 47.374847, 47, 53.7, 55.75, 54.468, 53.66, 54, 46, 45.51, 15, 1005.39746, 27.996346
2025-07-29T01:13:19Z, 47.374847, 46, 53.7, 55.843, 54.281, 53.63, 54, 46, 45.51, 15, 1005.291, 27.632998
2025-07-29T01:13:24Z, 47.313797, 45, 53.7, 55.781, 54.375, 53.82, 54, 46, 45.51, 15, 1005.4263, 27.351067
2025-07-29T01:13:29Z, 47.374847, 46, 53.7, 55.687, 54.625, 53.72, 54, 46, 45.51, 15, 1005.30273, 27.503906
2025-07-29T01:13:34Z, 47.374847, 46, 53.7, 55.718, 54.625, 53.85, 54, 46, 45.51, 15, 1005.3462, 27.283365
2025-07-29T01:13:39Z, 47.374847, 46, 53.7, 55.718, 54.375, 53.75, 53, 46, 45.51, 15, 1005.4409, 27.351067
2025-07-29T01:13:44Z, 47.374847, 45, 53.7, 55.875, 54.343, 53.69, 53, 46, 45.51, 15, 1005.39355, 27.568558
2025-07-29T01:13:49Z, 47.374847, 47, 53.7, 55.843, 54.593, 53.91, 53, 46, 45.51, 15, 1005.40576, 27.371239
2025-07-29T01:13:54Z, 47.313797, 46, 53.7, 55.718, 54.343, 53.75, 53, 46, 45.51, 15, 1005.61865, 27.283365
2025-07-29T01:13:59Z, 47.374847, 47, 53.7, 56, 54.468, 53.72, 53, 46, 45.51, 15, 1005.2671, 27.398634
2025-07-29T01:14:04Z, 47.313797, 46, 53.7, 55.937, 54.281, 53.75, 53, 46, 45.51, 15, 1005.60693, 27.483631
2025-07-29T01:14:09Z, 47.374847, 47, 53.7, 55.843, 54.437, 53.85, 54, 46, 45.51, 15, 1005.46094, 27.473494
2025-07-29T01:14:14Z, 47.374847, 45, 53.7, 55.812, 54.625, 53.66, 54, 46, 45.51, 15, 1005.3779, 27.911577
2025-07-29T01:14:19Z, 47.374847, 47, 53.8, 55.687, 54.437, 53.75, 54, 46, 45.51, 15, 1005.2988, 27.605898
2025-07-29T01:14:24Z, 47.313797, 47, 53.8, 55.937, 54.625, 53.72, 54, 46, 45.51, 15, 1005.4492, 27.853748
2025-07-29T01:14:29Z, 47.252747, 46, 53.7, 55.687, 54.562, 53.82, 54, 46, 45.5, 15, 1005.3623, 27.313568
2025-07-29T01:14:34Z, 47.313797, 46, 53.7, 55.625, 54.281, 53.75, 54, 46, 45.51, 15, 1005.40967, 27.351067
2025-07-29T01:14:39Z, 47.313797, 46, 53.8, 55.843, 54.531, 53.66, 53, 46, 45.5, 15, 1005.46484, 27.330896
2025-07-29T01:14:44Z, 47.313797, 46, 53.7, 55.75, 54.281, 53.66, 53, 46, 45.51, 15, 1005.30273, 27.731604
2025-07-29T01:14:49Z, 47.313797, 46, 53.7, 55.687, 54.5, 53.82, 53, 46, 45.5, 15, 1005.52783, 27.599075
2025-07-29T01:14:54Z, 47.374847, 46, 53.7, 55.75, 54.218, 53.63, 53, 46, 45.5, 15, 1005.5864, 27.684036
2025-07-29T01:14:59Z, 47.313797, 47, 53.7, 56.031, 54.468, 53.66, 53, 46, 45.5, 15, 1005.3257, 27.636469
2025-07-29T01:15:04Z, 47.313797, 46, 53.7, 55.75, 54.625, 53.63, 53, 46, 45.5, 15, 1005.4165, 27.789413
2025-07-29T01:15:09Z, 47.313797, 46, 53.7, 55.843, 54.375, 53.69, 54, 46, 45.5, 15, 1005.7246, 28.503183
2025-07-29T01:15:14Z, 47.313797, 47, 53.7, 55.843, 54.375, 53.69, 54, 46, 45.49, 15, 1005.4551, 27.313568
2025-07-29T01:15:19Z, 47.313797, 47, 53.8, 55.656, 54.437, 53.82, 54, 46, 45.49, 15, 1005.3613, 27.66362
2025-07-29T01:15:24Z, 47.313797, 47, 53.7, 55.687, 54.281, 53.75, 54, 46, 45.49, 15, 1005.5459, 27.748442
2025-07-29T01:15:29Z, 47.313797, 46, 53.7, 55.843, 54.468, 53.69, 54, 46, 45.49, 15, 1005.43506, 27.388533
2025-07-29T01:15:34Z, 47.313797, 46, 53.8, 55.812, 54.406, 53.69, 54, 46, 45.49, 15, 1005.4756, 27.235832
2025-07-29T01:15:39Z, 47.313797, 47, 53.7, 55.843, 54.781, 53.85, 53, 46, 45.49, 15, 1005.5259, 27.340982
2025-07-29T01:15:44Z, 47.313797, 46, 53.7, 55.625, 54.343, 53.69, 53, 46, 45.49, 15, 1005.3179, 27.398634
2025-07-29T01:15:49Z, 47.374847, 45, 53.7, 55.937, 54.625, 53.75, 53, 46, 45.49, 15, 1005.3086, 27.60925
2025-07-29T01:15:54Z, 47.313797, 45, 53.7, 55.843, 54.312, 53.88, 53, 46, 45.49, 15, 1005.6177, 27.303501
2025-07-29T01:15:59Z, 47.313797, 47, 53.7, 55.75, 54.375, 53.79, 53, 46, 45.5, 15, 1005.44385, 27.303501
2025-07-29T01:16:04Z, 47.313797, 46, 53.7, 55.562, 54.5, 53.79, 53, 46, 45.49, 15, 1005.46387, 27.245884
2025-07-29T01:16:09Z, 47.313797, 47, 53.7, 56.031, 54.343, 53.69, 53, 46, 45.49, 15, 1005.34033, 27.711153
2025-07-29T01:16:14Z, 47.313797, 46, 53.8, 55.656, 54.468, 53.88, 53, 46, 45.49, 15, 1005.5615, 27.303501
2025-07-29T01:16:19Z, 47.313797, 46, 53.7, 55.593, 54.281, 53.79, 53, 46, 45.49, 15, 1005.4863, 27.588903
2025-07-29T01:16:24Z, 47.313797, 48, 53.7, 55.718, 54.437, 53.69, 53, 46, 45.49, 15, 1005.5654, 27.653414
2025-07-29T01:16:29Z, 47.313797, 46, 53.7, 55.812, 54.656, 53.6, 53, 46, 45.49, 15, 1005.6367, 29.422304
2025-07-29T01:16:34Z, 47.313797, 46, 53.7, 55.687, 54.656, 53.79, 53, 46, 45.48, 15, 1005.4429, 27.779171
2025-07-29T01:16:39Z, 47.374847, 46, 53.7, 55.75, 54.562, 53.85, 53, 46, 45.48, 15, 1005.4863, 27.446201
2025-07-29T01:16:44Z, 47.374847, 45, 53.7, 56.343, 54.625, 53.66, 53, 46, 45.48, 15, 1005.3115, 27.170815
2025-07-29T01:16:49Z, 47.374847, 46, 53.7, 55.656, 54.281, 53.75, 53, 46, 45.48, 15, 1005.2324, 27.300642
2025-07-29T01:16:54Z, 47.313797, 46, 53.7, 55.875, 54.437, 53.85, 53, 46, 45.48, 15, 1005.4619, 27.330896
2025-07-29T01:16:59Z, 47.374847, 47, 53.7, 55.843, 54.218, 53.79, 53, 46, 45.48, 15, 1005.4458, 27.265984
2025-07-29T01:17:04Z, 47.374847, 47, 53.7, 55.718, 54.625, 53.75, 53, 46, 45.48, 15, 1005.3828, 28.26526
2025-07-29T01:17:09Z, 47.313797, 46, 53.8, 55.718, 54.343, 53.82, 53, 46, 45.48, 15, 1005.6631, 27.340982
2025-07-29T01:17:14Z, 47.313797, 47, 53.7, 55.687, 54.625, 53.63, 53, 46, 45.48, 15, 1005.355, 27.42596
2025-07-29T01:17:19Z, 47.313797, 46, 53.7, 55.843, 54.343, 53.63, 53, 46, 45.48, 15, 1005.4341, 27.42596
2025-07-29T01:17:24Z, 47.313797, 46, 53.7, 55.75, 54.5, 53.75, 53, 46, 45.48, 15, 1005.26025, 27.273296
2025-07-29T01:17:29Z, 47.313797, 45, 53.7, 55.812, 54.312, 53.72, 53, 46, 45.48, 15, 1005.25635, 27.320812
2025-07-29T01:17:34Z, 47.313797, 46, 53.7, 55.906, 54.437, 53.69, 53, 46, 45.48, 15, 1005.24854, 28.815018
2025-07-29T01:17:39Z, 47.374847, 47, 53.7, 55.843, 54.281, 53.66, 54, 46, 45.48, 15, 1005.26025, 27.340982
2025-07-29T01:17:44Z, 47.313797, 47, 53.7, 55.812, 54.375, 53.82, 54, 46, 45.47, 15, 1005.2842, 27.43608
2025-07-29T01:17:49Z, 47.313797, 46, 53.7, 55.625, 54.718, 53.79, 54, 46, 45.47, 15, 1005.15234, 27.408737
2025-07-29T01:17:54Z, 47.252747, 47, 53.7, 55.937, 54.687, 53.69, 54, 46, 45.47, 15, 1005.49316, 27.721378
2025-07-29T01:17:59Z, 47.313797, 47, 53.7, 55.875, 54.281, 53.69, 54, 46, 45.47, 15, 1005.41016, 27.330896
2025-07-29T01:18:04Z, 47.313797, 46, 53.7, 55.656, 54.531, 53.79, 54, 46, 45.47, 15, 1005.3828, 27.293432
2025-07-29T01:18:09Z, 47.252747, 46, 53.7, 55.75, 54.531, 53.72, 53, 46, 45.47, 15, 1005.47363, 27.265984
2025-07-29T01:18:14Z, 47.313797, 46, 53.7, 55.687, 54.468, 53.85, 53, 46, 45.47, 15, 1005.56445, 27.361153
2025-07-29T01:18:19Z, 47.313797, 46, 53.8, 55.656, 54.343, 53.79, 53, 46, 45.47, 15, 1005.4009, 27.64666
2025-07-29T01:18:24Z, 47.252747, 47, 53.7, 55.656, 54.437, 53.57, 53, 46, 45.47, 15, 1005.6304, 27.361153
2025-07-29T01:18:29Z, 47.313797, 45, 53.7, 56.031, 54.375, 53.63, 53, 46, 45.47, 15, 1005.2666, 27.313568
2025-07-29T01:18:34Z, 47.313797, 47, 53.7, 55.718, 54.687, 53.79, 53, 46, 45.47, 15, 1005.397, 27.255934
2025-07-29T01:18:39Z, 47.313797, 46, 53.7, 55.812, 54.375, 53.66, 53, 46, 45.47, 15, 1005.47217, 27.446201
2025-07-29T01:18:44Z, 47.313797, 46, 53.7, 55.687, 54.656, 53.63, 53, 46, 45.47, 15, 1005.4209, 27.67025
2025-07-29T01:18:49Z, 47.313797, 47, 53.7, 55.875, 54.343, 53.63, 53, 46, 45.47, 15, 1005.5156, 27.245884
2025-07-29T01:18:54Z, 47.252747, 46, 53.7, 55.687, 54.5, 53.79, 53, 46, 45.47, 15, 1005.397, 27.235832
2025-07-29T01:18:59Z, 47.252747, 46, 53.7, 55.656, 54.312, 53.75, 53, 46, 45.47, 15, 1005.45215, 27.588903
2025-07-29T01:19:04Z, 47.313797, 48, 53.7, 55.718, 54.406, 53.6, 53, 46, 45.46, 15, 1005.4121, 27.313568
2025-07-29T01:19:09Z, 47.252747, 46, 53.7, 55.687, 54.406, 53.85, 53, 46, 45.46, 15, 1005.3252, 28.888788
2025-07-29T01:19:14Z, 47.313797, 46, 53.7, 55.687, 54.75, 53.75, 53, 46, 45.46, 15, 1005.37646, 27.293432
2025-07-29T01:19:19Z, 47.252747, 47, 53.600002, 55.906, 54.375, 53.75, 53, 46, 45.46, 15, 1005.3213, 27.836998
2025-07-29T01:19:24Z, 47.313797, 47, 53.7, 55.843, 54.625, 53.6, 53, 46, 45.46, 15, 1005.3882, 27.265984
2025-07-29T01:19:29Z, 47.252747, 46, 53.7, 55.812, 54.312, 53.82, 53, 46, 45.47, 15, 1005.29443, 27.310726
2025-07-29T01:19:34Z, 47.252747, 46, 53.7, 55.656, 54.531, 53.69, 53, 46, 45.46, 15, 1005.3091, 27.303501
2025-07-29T01:19:39Z, 47.313797, 46, 53.7, 55.593, 54.343, 53.63, 53, 46, 45.46, 15, 1005.4868, 27.483631
2025-07-29T01:19:44Z, 47.252747, 46, 53.7, 55.875, 54.281, 53.57, 53, 46, 45.45, 15, 1005.3882, 27.493769
2025-07-29T01:19:49Z, 47.313797, 46, 53.7, 55.656, 54.218, 53.63, 53, 46, 45.46, 15, 1005.65674, 27.371239
2025-07-29T01:19:54Z, 47.313797, 46, 53.7, 55.937, 54.25, 53.66, 53, 46, 45.46, 15, 1005.3369, 27.26323
2025-07-29T01:19:59Z, 47.313797, 46, 53.7, 55.781, 54.375, 53.85, 53, 46, 45.46, 15, 1005.5386, 27.265984
2025-07-29T01:20:04Z, 47.313797, 45, 53.7, 55.562, 54.656, 53.72, 53, 46, 45.45, 15, 1005.3677, 27.588903
2025-07-29T01:20:09Z, 47.252747, 47, 53.7, 55.468, 54.531, 53.75, 53, 46, 45.45, 15, 1005.2886, 27.779171
2025-07-29T01:20:14Z, 47.313797, 47, 53.7, 56.093, 54.343, 53.57, 53, 46, 45.45, 15, 1005.49414, 27.911577
2025-07-29T01:20:19Z, 47.252747, 46, 53.7, 55.875, 54.5, 53.57, 53, 46, 45.46, 15, 1005.3804, 28.159708
2025-07-29T01:20:24Z, 47.313797, 47, 53.8, 55.656, 54.312, 53.72, 53, 46, 45.45, 15, 1005.3921, 29.264538
2025-07-29T01:20:29Z, 47.252747, 46, 53.7, 55.625, 54.468, 53.66, 53, 46, 45.45, 15, 1005.52637, 27.748442
2025-07-29T01:20:34Z, 47.313797, 47, 53.7, 55.625, 54.468, 53.63, 53, 46, 45.45, 15, 1005.48584, 27.568558
2025-07-29T01:20:39Z, 47.313797, 47, 53.7, 55.656, 54.281, 53.85, 53, 46, 45.45, 15, 1005.43164, 27.37843
2025-07-29T01:20:44Z, 47.252747, 47, 53.7, 55.843, 54.343, 53.69, 53, 46, 45.44, 15, 1005.50586, 27.62628
2025-07-29T01:20:49Z, 47.313797, 47, 53.600002, 55.625, 54.593, 53.63, 53, 46, 45.45, 15, 1005.51074, 27.330896
2025-07-29T01:20:54Z, 47.252747, 46, 53.7, 56.062, 54.625, 53.57, 53, 46, 45.45, 15, 1005.1831, 27.255934
2025-07-29T01:20:59Z, 47.252747, 47, 53.7, 55.75, 54.312, 53.72, 53, 46, 45.45, 15, 1005.56885, 27.235832
2025-07-29T01:21:04Z, 47.252747, 46, 53.7, 55.687, 54.375, 53.66, 53, 46, 45.44, 15, 1005.5332, 28.614262
2025-07-29T01:21:09Z, 47.313797, 45, 53.600002, 55.875, 54.25, 53.66, 53, 46, 45.44, 15, 1005.48193, 27.37843
2025-07-29T01:21:14Z, 47.313797, 47, 53.7, 55.843, 54.343, 53.6, 53, 46, 45.45, 15, 1005.2334, 27.255934
2025-07-29T01:21:19Z, 47.252747, 47, 53.600002, 55.687, 54.343, 53.5, 53, 46, 45.44, 15, 1005.3071, 27.521025
2025-07-29T01:21:24Z, 47.313797, 46, 53.600002, 55.593, 54.656, 53.63, 53, 46, 45.44, 15, 1005.2134, 27.43608
2025-07-29T01:21:29Z, 47.313797, 46, 53.7, 55.812, 54.25, 53.63, 53, 46, 45.44, 15, 1005.33496, 27.388533
2025-07-29T01:21:34Z, 47.252747, 46, 53.600002, 55.656, 54.562, 53.75, 53, 46, 45.44, 15, 1005.41406, 27.276033
2025-07-29T01:21:39Z, 47.313797, 46, 53.7, 55.656, 54.343, 53.57, 53, 46, 45.44, 15, 1005.33887, 27.381323
2025-07-29T01:21:44Z, 47.252747, 45, 53.600002, 55.843, 54.468, 53.6, 53, 46, 45.44, 15, 1005.4453, 27.456322
2025-07-29T01:21:49Z, 47.313797, 47, 53.7, 55.781, 54.312, 53.75, 53, 46, 45.44, 15, 1005.39404, 27.42596
2025-07-29T01:21:54Z, 47.313797, 47, 53.600002, 55.593, 54.406, 53.6, 53, 46, 45.44, 15, 1005.3428, 28.196875
2025-07-29T01:21:59Z, 47.313797, 46, 53.7, 55.593, 54.187, 53.6, 53, 46, 45.44, 15, 1005.33887, 27.41884
2025-07-29T01:22:04Z, 47.313797, 47, 53.7, 55.875, 54.375, 53.57, 53, 46, 45.44, 15, 1005.4375, 27.53118
2025-07-29T01:22:09Z, 47.313797, 47, 53.7, 55.625, 54.281, 53.72, 53, 46, 45.44, 15, 1005.4575, 27.548212
2025-07-29T01:22:14Z, 47.252747, 46, 53.7, 55.562, 54.718, 53.72, 53, 46, 45.44, 15, 1005.3506, 27.361153
2025-07-29T01:22:19Z, 47.252747, 46, 53.7, 55.656, 54.343, 53.63, 53, 46, 45.44, 15, 1005.46533, 27.351067
2025-07-29T01:22:24Z, 47.252747, 46, 53.7, 55.656, 54.531, 53.79, 53, 46, 45.44, 15, 1005.4492, 27.371239
2025-07-29T01:22:29Z, 47.252747, 45, 53.7, 55.625, 54.343, 53.79, 53, 46, 45.43, 15, 1005.4287, 27.711153
2025-07-29T01:22:34Z, 47.313797, 46, 53.600002, 55.843, 54.5, 53.63, 53, 46, 45.44, 15, 1005.5166, 27.160799
2025-07-29T01:22:39Z, 47.252747, 46, 53.600002, 55.718, 54.343, 53.57, 53, 46, 45.44, 15, 1005.2676, 27.588903
2025-07-29T01:22:44Z, 47.313797, 45, 53.600002, 55.75, 54.5, 53.72, 53, 46, 45.43, 15, 1005.4209, 27.293432
2025-07-29T01:22:49Z, 47.252747, 46, 53.600002, 55.687, 54.281, 53.69, 53, 46, 45.44, 15, 1005.2759, 27.741829
2025-07-29T01:22:54Z, 47.252747, 46, 53.600002, 55.625, 54.406, 53.82, 53, 46, 45.43, 15, 1005.4404, 27.160799
2025-07-29T01:22:59Z, 47.252747, 45, 53.7, 55.656, 54.625, 53.75, 53, 46, 45.44, 15, 1005.31104, 28.186472
2025-07-29T01:23:04Z, 47.252747, 46, 53.600002, 55.687, 54.562, 53.63, 53, 46, 45.43, 15, 1005.3496, 27.351067
2025-07-29T01:23:09Z, 47.252747, 46, 53.7, 55.781, 54.312, 53.63, 53, 46, 45.44, 15, 1005.17285, 27.568558
2025-07-29T01:23:14Z, 47.252747, 46, 53.600002, 55.718, 54.468, 53.6, 53, 46, 45.43, 15, 1005.38525, 27.255934
2025-07-29T01:23:19Z, 47.252747, 47, 53.7, 55.656, 54.312, 53.72, 53, 46, 45.42, 15, 1005.48, 28.11214
2025-07-29T01:23:24Z, 47.252747, 46, 53.7, 55.531, 54.406, 53.63, 53, 46, 45.43, 15, 1005.3179, 27.320812
2025-07-29T01:23:29Z, 47.252747, 46, 53.600002, 55.968, 54.437, 53.57, 53, 46, 45.43, 15, 1005.38135, 27.361153
2025-07-29T01:23:34Z, 47.252747, 47, 53.7, 55.843, 54.281, 53.85, 53, 46, 45.43, 15, 1005.44824, 27.293432
2025-07-29T01:23:39Z, 47.252747, 47, 53.7, 55.531, 54.343, 53.66, 53, 46, 45.43, 15, 1005.46045, 27.731604
2025-07-29T01:23:44Z, 47.313797, 48, 53.7, 55.562, 54.625, 53.63, 53, 46, 45.42, 15, 1005.2866, 27.704453
2025-07-29T01:23:49Z, 47.252747, 46, 53.7, 56, 54.312, 53.57, 53, 46, 45.43, 15, 1005.22314, 27.694244
2025-07-29T01:23:54Z, 47.313797, 46, 53.7, 55.531, 54.531, 53.79, 53, 46, 45.42, 15, 1005.28564, 27.64666
2025-07-29T01:23:59Z, 47.313797, 46, 53.600002, 55.625, 54.281, 53.69, 53, 46, 45.42, 15, 1005.67334, 27.303501
2025-07-29T01:24:04Z, 47.252747, 46, 53.600002, 55.562, 54.281, 53.66, 53, 46, 45.43, 15, 1005.4839, 27.303501
2025-07-29T01:24:09Z, 47.252747, 46, 53.7, 55.687, 54.375, 53.63, 53, 46, 45.42, 15, 1005.3013, 27.245884
2025-07-29T01:24:14Z, 47.252747, 46, 53.7, 55.593, 54.25, 53.75, 53, 46, 45.43, 15, 1005.3379, 27.731604
2025-07-29T01:24:19Z, 47.313797, 46, 53.600002, 55.593, 54.375, 53.6, 53, 46, 45.42, 15, 1005.23926, 27.473494
2025-07-29T01:24:24Z, 47.313797, 45, 53.600002, 55.75, 54.343, 53.63, 53, 46, 45.42, 15, 1005.60156, 27.276033
2025-07-29T01:24:29Z, 47.313797, 46, 53.600002, 55.625, 54.375, 53.72, 53, 46, 45.42, 15, 1005.43164, 27.235832
2025-07-29T01:24:34Z, 47.252747, 47, 53.600002, 55.843, 54.281, 53.69, 53, 46, 45.42, 15, 1005.36035, 27.66362
2025-07-29T01:24:39Z, 47.252747, 45, 53.600002, 55.593, 54.531, 53.6, 53, 46, 45.42, 15, 1005.37646, 27.388533
2025-07-29T01:24:44Z, 47.252747, 46, 53.600002, 55.718, 54.187, 53.72, 53, 46, 45.42, 15, 1005.46826, 27.473494
2025-07-29T01:24:49Z, 47.313797, 45, 53.600002, 55.687, 54.437, 53.63, 53, 46, 45.42, 15, 1005.479, 27.255934
2025-07-29T01:24:54Z, 47.252747, 47, 53.600002, 55.781, 54.218, 53.6, 53, 46, 45.42, 15, 1005.4116, 28.471664
2025-07-29T01:24:59Z, 47.252747, 47, 53.7, 55.812, 54.406, 53.63, 53, 46, 45.42, 15, 1005.4512, 27.235832
2025-07-29T01:25:04Z, 47.191696, 47, 53.600002, 55.781, 54.25, 53.63, 53, 46, 45.41, 15, 1005.3589, 27.503906
2025-07-29T01:25:09Z, 47.252747, 46, 53.600002, 55.562, 54.437, 53.63, 53, 46, 45.42, 15, 1005.3511, 27.371239
2025-07-29T01:25:14Z, 47.252747, 45, 53.600002, 55.968, 54.375, 53.5, 53, 46, 45.42, 15, 1005.4116, 27.361153
2025-07-29T01:25:19Z, 47.313797, 48, 53.7, 55.781, 54.625, 53.47, 53, 46, 45.41, 15, 1005.4497, 27.558384
2025-07-29T01:25:24Z, 47.252747, 45, 53.600002, 55.562, 54.312, 53.75, 53, 46, 45.42, 15, 1005.44336, 27.293432
2025-07-29T01:25:29Z, 47.252747, 46, 53.600002, 55.625, 54.468, 53.6, 53, 46, 45.42, 15, 1005.5581, 27.130754
2025-07-29T01:25:34Z, 47.252747, 46, 53.600002, 55.562, 54.218, 53.69, 53, 46, 45.41, 15, 1005.2207, 27.245884
2025-07-29T01:25:39Z, 47.191696, 46, 53.7, 55.593, 54.406, 53.82, 53, 46, 45.41, 15, 1005.41846, 27.388533
2025-07-29T01:25:44Z, 47.252747, 46, 53.600002, 55.625, 54.343, 53.6, 53, 46, 45.41, 15, 1005.41016, 27.273296
2025-07-29T01:25:49Z, 47.252747, 48, 53.600002, 55.593, 54.156, 53.66, 53, 46, 45.42, 15, 1005.5303, 27.358223
2025-07-29T01:25:54Z, 47.252747, 46, 53.600002, 55.718, 54.312, 53.66, 53, 46, 45.41, 15, 1005.33154, 27.408737
2025-07-29T01:25:59Z, 47.191696, 46, 53.600002, 55.687, 54.656, 53.75, 53, 46, 45.41, 15, 1005.2998, 27.568558
2025-07-29T01:26:04Z, 47.191696, 46, 53.600002, 55.625, 54.281, 53.54, 53, 46, 45.41, 15, 1005.63965, 27.588903
2025-07-29T01:26:09Z, 47.191696, 46, 53.600002, 55.75, 54.593, 53.69, 53, 46, 45.41, 15, 1005.4341, 27.568558
2025-07-29T01:26:14Z, 47.252747, 46, 53.600002, 55.812, 54.312, 53.66, 53, 46, 45.41, 15, 1005.24854, 27.568558
2025-07-29T01:26:19Z, 47.191696, 46, 53.600002, 55.875, 54.468, 53.6, 53, 46, 45.41, 15, 1005.4341, 28.217676
2025-07-29T01:26:24Z, 47.252747, 46, 53.600002, 55.781, 54.187, 53.6, 53, 46, 45.41, 15, 1005.5405, 28.017006
2025-07-29T01:26:29Z, 47.252747, 46, 53.600002, 55.843, 54.468, 53.72, 53, 46, 45.4, 15, 1005.52783, 27.208366
2025-07-29T01:26:34Z, 47.313797, 46, 53.600002, 55.437, 54.187, 53.69, 53, 46, 45.4, 15, 1005.4092, 27.303501
2025-07-29T01:26:39Z, 47.252747, 47, 53.600002, 56.343, 54.375, 53.5, 53, 46, 45.4, 15, 1005.30273, 27.62628
2025-07-29T01:26:44Z, 47.313797, 47, 53.600002, 55.812, 54.625, 53.85, 53, 46, 45.41, 15, 1005.5093, 27.323635
2025-07-29T01:26:49Z, 47.252747, 47, 53.600002, 55.531, 54.5, 53.69, 53, 46, 45.4, 15, 1005.4053, 27.779171
2025-07-29T01:26:54Z, 47.252747, 46, 53.600002, 55.562, 54.281, 53.63, 53, 46, 45.41, 15, 1005.31934, 27.310726
2025-07-29T01:26:59Z, 47.252747, 46, 53.600002, 56, 54.562, 53.63, 53, 46, 45.4, 15, 1005.5596, 27.55149
2025-07-29T01:27:04Z, 47.191696, 46, 53.600002, 55.625, 54.218, 53.79, 53, 46, 45.4, 15, 1005.437, 27.55149
2025-07-29T01:27:09Z, 47.252747, 46, 53.600002, 55.593, 54.406, 53.75, 53, 46, 45.41, 15, 1005.56445, 27.768929
2025-07-29T01:27:14Z, 47.252747, 46, 53.600002, 55.656, 54.312, 53.6, 53, 46, 45.4, 15, 1005.4961, 27.632998
2025-07-29T01:27:19Z, 47.252747, 46, 53.600002, 55.718, 54.187, 53.57, 53, 46, 45.4, 15, 1005.2871, 27.673828
2025-07-29T01:27:24Z, 47.252747, 46, 53.600002, 55.656, 54.343, 53.69, 53, 46, 45.4, 15, 1005.61865, 27.320812
2025-07-29T01:27:29Z, 47.252747, 45, 53.600002, 55.593, 54.687, 53.57, 53, 46, 45.4, 15, 1005.52, 27.303501
2025-07-29T01:27:34Z, 47.191696, 46, 53.600002, 55.843, 54.281, 53.63, 53, 46, 45.4, 15, 1005.24365, 27.361153
2025-07-29T01:27:39Z, 47.252747, 45, 53.600002, 55.718, 54.25, 53.66, 53, 46, 45.4, 15, 1005.38184, 27.323635
2025-07-29T01:27:44Z, 47.252747, 47, 53.600002, 55.812, 54.5, 53.6, 53, 46, 45.39, 15, 1005.3887, 27.711153
2025-07-29T01:27:49Z, 47.191696, 46, 53.7, 55.75, 54.468, 53.44, 53, 46, 45.4, 15, 1005.4092, 27.303501
2025-07-29T01:27:54Z, 47.191696, 46, 53.600002, 55.625, 54.187, 53.75, 53, 46, 45.39, 15, 1005.52295, 27.265984
2025-07-29T01:27:59Z, 47.191696, 46, 53.600002, 55.468, 54.187, 53.6, 53, 46, 45.4, 15, 1005.6738, 28.186472
2025-07-29T01:28:04Z, 47.252747, 46, 53.600002, 55.812, 54.375, 53.54, 53, 46, 45.39, 15, 1005.2466, 27.921873
2025-07-29T01:28:09Z, 47.252747, 47, 53.600002, 55.718, 54.156, 53.54, 53, 46, 45.39, 15, 1005.1001, 27.361153
2025-07-29T01:28:14Z, 47.191696, 46, 53.600002, 55.781, 54.281, 53.69, 53, 46, 45.39, 15, 1005.3926, 27.890985
2025-07-29T01:28:19Z, 47.191696, 46, 53.600002, 55.531, 54.562, 53.63, 53, 46, 45.39, 15, 1005.45557, 27.446201
2025-07-29T01:28:24Z, 47.191696, 47, 53.600002, 55.937, 54.25, 53.5, 53, 46, 45.39, 15, 1005.37695, 27.388533
2025-07-29T01:28:29Z, 47.252747, 46, 53.600002, 55.781, 54.5, 53.72, 53, 46, 45.39, 15, 1005.3452, 27.361153
2025-07-29T01:28:34Z, 47.252747, 46, 53.600002, 55.75, 54.25, 53.63, 53, 46, 45.39, 15, 1005.3291, 27.283365
2025-07-29T01:28:39Z, 47.191696, 46, 53.600002, 55.562, 54.468, 53.6, 53, 46, 45.39, 15, 1005.2383, 27.361153
2025-07-29T01:28:44Z, 47.191696, 45, 53.600002, 55.937, 54.437, 53.57, 53, 46, 45.38, 15, 1005.1782, 27.293432
2025-07-29T01:28:49Z, 47.130646, 46, 53.7, 55.531, 54.187, 53.72, 53, 46, 45.39, 15, 1005.2622, 27.351067
2025-07-29T01:28:54Z, 47.191696, 46, 53.600002, 55.5, 54.281, 53.63, 53, 46, 45.38, 15, 1005.0835, 28.122507
2025-07-29T01:28:59Z, 47.191696, 47, 53.600002, 55.718, 54.625, 53.47, 53, 46, 45.38, 15, 1005.50586, 27.208366
2025-07-29T01:29:04Z, 47.252747, 46, 53.600002, 55.625, 54.281, 53.79, 53, 46, 45.38, 15, 1005.4429, 27.340982
2025-07-29T01:29:09Z, 47.191696, 46, 53.600002, 55.593, 54.281, 53.69, 53, 46, 45.38, 15, 1005.27686, 27.65685
2025-07-29T01:29:14Z, 47.252747, 44, 53.600002, 55.75, 54.5, 53.72, 53, 46, 45.38, 15, 1005.50977, 27.711153
2025-07-29T01:29:19Z, 47.191696, 46, 53.600002, 55.656, 54.406, 53.66, 53, 46, 45.38, 15, 1005.5259, 27.293432
2025-07-29T01:29:24Z, 47.191696, 45, 53.600002, 55.875, 54.218, 53.54, 53, 46, 45.38, 15, 1005.28467, 27.473494
2025-07-29T01:29:29Z, 47.252747, 46, 53.600002, 55.843, 54.375, 53.54, 53, 46, 45.38, 15, 1005.3916, 27.711153
2025-07-29T01:29:34Z, 47.191696, 46, 53.600002, 55.75, 54.125, 53.66, 53, 46, 45.38, 15, 1005.43115, 27.330896
2025-07-29T01:29:39Z, 47.191696, 47, 53.600002, 55.468, 54.343, 53.63, 53, 46, 45.37, 15, 1005.2612, 27.208366
2025-07-29T01:29:44Z, 47.130646, 46, 53.600002, 55.5, 54.093, 53.47, 53, 46, 45.37, 15, 1005.3203, 27.42596
2025-07-29T01:29:49Z, 47.191696, 47, 53.600002, 55.812, 54.593, 53.57, 53, 46, 45.37, 15, 1005.35205, 27.853748
2025-07-29T01:29:54Z, 47.130646, 47, 53.600002, 55.5, 54.312, 53.66, 53, 46, 45.37, 15, 1005.34033, 27.323635
2025-07-29T01:29:59Z, 47.191696, 45, 53.600002, 55.625, 54.437, 53.6, 53, 46, 45.37, 15, 1005.2959, 27.255934
2025-07-29T01:30:04Z, 47.191696, 46, 53.600002, 55.531, 54.156, 53.5, 53, 46, 45.37, 15, 1005.26807, 27.255934
2025-07-29T01:30:09Z, 47.191696, 46, 53.600002, 55.593, 54.406, 53.47, 53, 46, 45.37, 15, 1005.48145, 27.558384
2025-07-29T01:30:14Z, 47.191696, 46, 53.600002, 55.531, 54.125, 53.54, 53, 46, 45.37, 15, 1005.47314, 27.300642
2025-07-29T01:30:19Z, 47.191696, 46, 53.600002, 55.625, 54.375, 53.57, 53, 46, 45.37, 15, 1005.5088, 27.588903
2025-07-29T01:30:24Z, 47.191696, 46, 53.600002, 55.75, 54.156, 53.5, 53, 46, 45.37, 15, 1005.49316, 27.283365
2025-07-29T01:30:29Z, 47.191696, 45, 53.600002, 55.562, 54.375, 53.63, 53, 46, 45.37, 15, 1005.27686, 27.836998
2025-07-29T01:30:34Z, 47.191696, 46, 53.5, 55.437, 54.218, 53.6, 53, 46, 45.37, 15, 1005.3115, 27.684036
2025-07-29T01:30:39Z, 47.191696, 46, 53.600002, 55.968, 54.562, 53.47, 53, 46, 45.37, 15, 1005.438, 27.588903
2025-07-29T01:30:44Z, 47.191696, 45, 53.600002, 55.75, 54.468, 53.6, 53, 46, 45.36, 15, 1005.5513, 27.503906
2025-07-29T01:30:49Z, 47.191696, 46, 53.600002, 55.593, 54.531, 53.54, 53, 46, 45.37, 15, 1005.25244, 28.207275
2025-07-29T01:30:54Z, 47.191696, 45, 53.7, 55.812, 54.156, 53.54, 53, 46, 45.37, 15, 1005.4614, 27.351067
2025-07-29T01:30:59Z, 47.191696, 46, 53.5, 55.656, 54.312, 53.54, 53, 46, 45.36, 15, 1005.52783, 27.911577
2025-07-29T01:31:04Z, 47.130646, 46, 53.600002, 55.406, 54.25, 53.63, 53, 46, 45.36, 15, 1005.48047, 27.303501
2025-07-29T01:31:09Z, 47.191696, 48, 53.5, 55.531, 54.312, 53.5, 53, 46, 45.36, 15, 1005.4409, 27.351067
2025-07-29T01:31:14Z, 47.130646, 46, 53.600002, 55.843, 54.093, 53.5, 53, 46, 45.36, 15, 1005.4487, 27.588903
2025-07-29T01:31:19Z, 47.191696, 47, 53.5, 55.781, 54.531, 53.75, 53, 46, 45.36, 15, 1005.39746, 27.64666
2025-07-29T01:31:24Z, 47.191696, 47, 53.600002, 55.531, 54.281, 53.6, 53, 46, 45.36, 15, 1005.4409, 27.293432
2025-07-29T01:31:29Z, 47.130646, 47, 53.600002, 55.468, 54.437, 53.54, 53, 46, 45.36, 15, 1005.3657, 27.323635
2025-07-29T01:31:34Z, 47.191696, 46, 53.600002, 55.843, 54.156, 53.6, 53, 46, 45.36, 15, 1005.29443, 27.636469
2025-07-29T01:31:39Z, 47.191696, 46, 53.5, 55.531, 54.343, 53.63, 53, 46, 45.36, 15, 1005.40137, 27.313568
2025-07-29T01:31:44Z, 47.191696, 47, 53.600002, 55.5, 54.343, 53.6, 53, 46, 45.35, 15, 1005.35645, 27.493769
2025-07-29T01:31:49Z, 47.191696, 46, 53.600002, 55.5, 54.125, 53.57, 53, 46, 45.36, 15, 1005.4209, 27.779171
2025-07-29T01:31:54Z, 47.191696, 47, 53.5, 55.718, 54.312, 53.47, 53, 46, 45.35, 15, 1005.3921, 28.064573
2025-07-29T01:31:59Z, 47.252747, 46, 53.600002, 55.5, 54.125, 53.57, 53, 46, 45.36, 15, 1005.2749, 27.64666
2025-07-29T01:32:04Z, 47.191696, 46, 53.600002, 55.656, 54.25, 53.57, 53, 46, 45.36, 15, 1005.4448, 27.616089
2025-07-29T01:32:09Z, 47.191696, 46, 53.5, 55.75, 54.5, 53.54, 53, 46, 45.35, 15, 1005.36426, 27.503906
2025-07-29T01:32:14Z, 47.191696, 46, 53.600002, 55.656, 54.5, 53.72, 53, 46, 45.35, 15, 1005.2461, 27.667042
2025-07-29T01:32:19Z, 47.191696, 45, 53.5, 55.625, 54.468, 53.44, 53, 46, 45.35, 15, 1005.37256, 27.731604
2025-07-29T01:32:24Z, 47.191696, 45, 53.600002, 56, 54.343, 53.47, 53, 46, 45.35, 15, 1005.36426, 28.32328
2025-07-29T01:32:29Z, 47.191696, 46, 53.5, 55.562, 54.156, 53.69, 53, 46, 45.35, 15, 1005.5542, 27.408737
2025-07-29T01:32:34Z, 47.191696, 46, 53.5, 55.5, 54.312, 53.5, 53, 46, 45.35, 15, 1005.35254, 27.65685
2025-07-29T01:32:39Z, 47.191696, 46, 53.600002, 55.781, 54.218, 53.5, 53, 46, 45.35, 15, 1005.28564, 27.283365
2025-07-29T01:32:44Z, 47.191696, 45, 53.600002, 55.656, 54.218, 53.72, 53, 46, 45.35, 15, 1005.51855, 28.213167
2025-07-29T01:32:49Z, 47.191696, 46, 53.600002, 55.593, 54.593, 53.69, 53, 46, 45.35, 15, 1005.34863, 27.42596
2025-07-29T01:32:54Z, 47.191696, 45, 53.5, 55.531, 54.218, 53.5, 53, 46, 45.35, 15, 1005.44336, 27.62628
2025-07-29T01:32:59Z, 47.130646, 48, 53.600002, 55.843, 54.187, 53.44, 53, 46, 45.35, 15, 1005.3921, 27.330896
2025-07-29T01:33:04Z, 47.191696, 46, 53.600002, 55.718, 54.343, 53.72, 53, 46, 45.35, 15, 1005.396, 27.178268
2025-07-29T01:33:09Z, 47.191696, 46, 53.5, 55.5, 54.156, 53.57, 53, 46, 45.34, 15, 1005.5488, 27.446201
2025-07-29T01:33:14Z, 47.252747, 46, 53.5, 55.437, 54.281, 53.5, 53, 46, 45.34, 15, 1005.34375, 27.388533
2025-07-29T01:33:19Z, 47.191696, 45, 53.600002, 55.562, 54.125, 53.38, 53, 46, 45.35, 15, 1005.4673, 27.43608
2025-07-29T01:33:24Z, 47.130646, 46, 53.5, 55.656, 54.312, 53.63, 53, 46, 45.34, 15, 1005.3833, 27.768929
2025-07-29T01:33:29Z, 47.130646, 46, 53.5, 55.468, 54.218, 53.6, 53, 46, 45.34, 15, 1005.4463, 27.283365
2025-07-29T01:33:34Z, 47.191696, 46, 53.600002, 55.468, 54.562, 53.47, 53, 46, 45.34, 15, 1005.3794, 27.2184
2025-07-29T01:33:39Z, 47.130646, 47, 53.600002, 55.562, 54.218, 53.54, 53, 46, 45.34, 15, 1005.5093, 27.361153
2025-07-29T01:33:44Z, 47.191696, 45, 53.600002, 55.562, 54.5, 53.57, 53, 46, 45.34, 15, 1005.63574, 27.245884
2025-07-29T01:33:49Z, 47.130646, 47, 53.600002, 55.468, 54.156, 53.54, 53, 46, 45.34, 15, 1005.2842, 27.64666
2025-07-29T01:33:54Z, 47.130646, 46, 53.5, 55.593, 54.218, 53.6, 53, 46, 45.34, 15, 1005.395, 27.66362
2025-07-29T01:33:59Z, 47.130646, 46, 53.600002, 55.625, 54.125, 53.5, 53, 46, 45.34, 15, 1005.4619, 27.779171
2025-07-29T01:34:04Z, 47.191696, 46, 53.5, 55.687, 54.312, 53.54, 53, 46, 45.33, 15, 1005.33496, 28.15527
2025-07-29T01:34:09Z, 47.191696, 47, 53.5, 55.781, 54.187, 53.44, 53, 46, 45.33, 15, 1005.23975, 28.598352
2025-07-29T01:34:14Z, 47.130646, 46, 53.600002, 55.531, 54.312, 53.6, 53, 46, 45.33, 15, 1005.3823, 27.51087
2025-07-29T01:34:19Z, 47.130646, 46, 53.600002, 55.687, 54.625, 53.5, 53, 46, 45.33, 15, 1005.1333, 28.851921
2025-07-29T01:34:24Z, 47.130646, 47, 53.600002, 55.75, 54.187, 53.54, 53, 46, 45.33, 15, 1005.31104, 27.911577
2025-07-29T01:34:29Z, 47.130646, 45, 53.600002, 55.906, 54.5, 53.69, 53, 46, 45.33, 15, 1005.4453, 28.455599
2025-07-29T01:34:34Z, 47.130646, 46, 53.600002, 55.5, 54.343, 53.47, 53, 46, 45.33, 15, 1005.6782, 27.368326
2025-07-29T01:34:39Z, 47.130646, 46, 53.600002, 55.5, 54.187, 53.44, 53, 46, 45.34, 15, 1005.4663, 28.825647
2025-07-29T01:34:44Z, 47.130646, 46, 53.600002, 55.562, 54.281, 53.69, 53, 46, 45.33, 15, 1005.54785, 28.349976
2025-07-29T01:34:49Z, 47.191696, 45, 53.5, 55.562, 54.218, 53.6, 53, 46, 45.33, 15, 1005.2676, 28.672369
2025-07-29T01:34:54Z, 47.130646, 46, 53.600002, 55.5, 54.312, 53.47, 53, 46, 45.33, 15, 1005.33496, 27.245884
2025-07-29T01:34:59Z, 47.130646, 46, 53.600002, 55.718, 54.125, 53.44, 53, 46, 45.34, 15, 1005.4541, 28.492678
2025-07-29T01:35:04Z, 47.130646, 45, 53.600002, 55.593, 54.281, 53.63, 53, 46, 45.33, 15, 1005.46484, 27.235832
2025-07-29T01:35:09Z, 47.130646, 46, 53.600002, 55.531, 54.218, 53.5, 53, 46, 45.33, 15, 1005.3862, 28.693521
2025-07-29T01:35:14Z, 47.130646, 46, 53.5, 55.468, 54.437, 53.54, 53, 46, 45.33, 15, 1005.2676, 28.25484
2025-07-29T01:35:19Z, 47.130646, 46, 53.5, 55.718, 54.25, 53.47, 53, 46, 45.32, 15, 1005.6533, 28.13894
2025-07-29T01:35:24Z, 47.191696, 46, 53.600002, 55.75, 54.406, 53.63, 53, 46, 45.32, 15, 1005.1992, 27.293432
2025-07-29T01:35:29Z, 47.130646, 46, 53.600002, 55.718, 54.312, 53.47, 53, 46, 45.33, 15, 1005.48486, 27.826738
2025-07-29T01:35:34Z, 47.130646, 47, 53.600002, 55.718, 54.343, 53.41, 53, 46, 45.32, 15, 1005.4126, 27.255934
2025-07-29T01:35:39Z, 47.130646, 46, 53.600002, 55.593, 54.093, 53.47, 53, 46, 45.32, 15, 1005.4009, 27.483631
2025-07-29T01:35:44Z, 47.130646, 46, 53.5, 55.812, 54.281, 53.47, 53, 46, 45.33, 15, 1005.3545, 27.398634
2025-07-29T01:35:49Z, 47.130646, 46, 53.5, 55.781, 54.625, 53.41, 53, 46, 45.33, 15, 1005.2954, 27.255934
2025-07-29T01:35:54Z, 47.191696, 47, 53.600002, 55.718, 54.156, 53.69, 53, 46, 45.32, 15, 1005.6533, 27.313568
2025-07-29T01:35:59Z, 47.130646, 46, 53.5, 55.437, 54.218, 53.57, 53, 46, 45.32, 15, 1005.52344, 27.388533
2025-07-29T01:36:04Z, 47.130646, 46, 53.5, 55.437, 54.406, 53.5, 53, 46, 45.32, 15, 1005.45996, 27.323635
2025-07-29T01:36:09Z, 47.130646, 47, 53.600002, 55.812, 54.125, 53.38, 53, 46, 45.32, 15, 1005.5708, 27.286083
2025-07-29T01:36:14Z, 47.130646, 45, 53.600002, 55.5, 54.25, 53.54, 53, 46, 45.32, 15, 1005.4717, 27.188301
2025-07-29T01:36:19Z, 47.130646, 46, 53.600002, 55.531, 54.125, 53.57, 53, 46, 45.32, 15, 1005.16406, 27.265984
2025-07-29T01:36:24Z, 47.069595, 46, 53.600002, 55.75, 54.343, 53.57, 53, 46, 45.32, 15, 1005.3457, 27.313568
2025-07-29T01:36:29Z, 47.069595, 47, 53.5, 55.625, 54.093, 53.35, 53, 46, 45.32, 15, 1005.397, 27.310726
2025-07-29T01:36:34Z, 47.130646, 47, 53.600002, 55.75, 54.5, 53.6, 53, 46, 45.31, 15, 1005.5698, 27.293432
2025-07-29T01:36:39Z, 47.130646, 46, 53.5, 55.531, 54.187, 53.5, 53, 46, 45.31, 15, 1005.3208, 27.293432
2025-07-29T01:36:44Z, 47.130646, 46, 53.600002, 55.625, 54.468, 53.32, 53, 46, 45.31, 15, 1005.59326, 28.101774
2025-07-29T01:36:49Z, 47.191696, 47, 53.5, 55.656, 54.156, 53.66, 53, 46, 45.31, 15, 1005.49854, 27.388533
2025-07-29T01:36:54Z, 47.130646, 46, 53.5, 55.437, 54.375, 53.5, 53, 46, 45.32, 15, 1005.3496, 28.297709
2025-07-29T01:36:59Z, 47.130646, 46, 53.5, 55.593, 54.312, 53.5, 53, 46, 45.31, 15, 1005.4155, 27.351067
2025-07-29T01:37:04Z, 47.130646, 46, 53.5, 55.468, 54.343, 53.57, 53, 46, 45.31, 15, 1005.3838, 27.368326
2025-07-29T01:37:09Z, 47.191696, 46, 53.5, 55.468, 54.218, 53.47, 53, 46, 45.31, 15, 1005.4868, 27.884583
2025-07-29T01:37:14Z, 47.130646, 45, 53.5, 55.437, 54.125, 53.54, 53, 46, 45.31, 15, 1005.28125, 27.585518
2025-07-29T01:37:19Z, 47.130646, 46, 53.600002, 55.531, 54.156, 53.44, 53, 46, 45.31, 15, 1005.51025, 27.822914
2025-07-29T01:37:24Z, 47.130646, 45, 53.5, 55.531, 54.437, 53.6, 53, 46, 45.31, 15, 1005.27344, 27.785696
2025-07-29T01:37:29Z, 47.130646, 46, 53.5, 55.406, 54.187, 53.44, 53, 46, 45.31, 15, 1005.59326, 27.283365
2025-07-29T01:37:34Z, 47.130646, 46, 53.5, 55.812, 54.375, 53.41, 53, 46, 45.31, 15, 1005.34863, 27.826738
2025-07-29T01:37:39Z, 47.130646, 46, 53.5, 55.687, 54.375, 53.63, 53, 46, 45.31, 15, 1005.4077, 27.361153
2025-07-29T01:37:44Z, 47.130646, 45, 53.5, 55.468, 54.156, 53.54, 53, 46, 45.31, 15, 1005.35254, 27.948812
2025-07-29T01:37:49Z, 47.191696, 45, 53.5, 55.468, 54.25, 53.47, 53, 46, 45.31, 15, 1005.41943, 27.874306
2025-07-29T01:37:54Z, 47.069595, 46, 53.5, 55.343, 54.093, 53.47, 53, 46, 45.31, 15, 1005.3921, 27.636469
2025-07-29T01:37:59Z, 47.130646, 46, 53.5, 55.781, 54.281, 53.47, 53, 46, 45.3, 15, 1005.50146, 27.694244
2025-07-29T01:38:04Z, 47.130646, 47, 53.5, 55.5, 54.156, 53.63, 53, 46, 45.31, 15, 1005.2495, 28.08527
2025-07-29T01:38:09Z, 47.130646, 46, 53.5, 55.5, 54.531, 53.5, 53, 46, 45.3, 15, 1005.2012, 27.616089
2025-07-29T01:38:14Z, 47.191696, 46, 53.5, 55.5, 54.218, 53.41, 53, 46, 45.31, 15, 1005.12354, 27.351067
2025-07-29T01:38:19Z, 47.069595, 48, 53.5, 55.593, 54.343, 53.57, 53, 46, 45.3, 15, 1005.63184, 27.208366
2025-07-29T01:38:24Z, 47.130646, 47, 53.600002, 55.625, 54.125, 53.54, 53, 46, 45.3, 15, 1005.541, 27.721378
2025-07-29T01:38:29Z, 47.069595, 47, 53.5, 55.562, 54.375, 53.5, 53, 46, 45.3, 15, 1005.3594, 27.361153
2025-07-29T01:38:34Z, 47.130646, 45, 53.600002, 55.468, 54.125, 53.44, 53, 46, 45.3, 15, 1005.35156, 27.616089
2025-07-29T01:38:39Z, 47.069595, 47, 53.600002, 55.468, 54.093, 53.5, 53, 46, 45.3, 15, 1005.42236, 28.101774
2025-07-29T01:38:44Z, 47.191696, 47, 53.600002, 55.437, 54.5, 53.5, 53, 46, 45.3, 15, 1005.26465, 28.979029
2025-07-29T01:38:49Z, 47.130646, 46, 53.5, 55.343, 54.093, 53.44, 53, 46, 45.3, 15, 1005.3711, 27.351067
2025-07-29T01:38:54Z, 47.130646, 46, 53.5, 55.781, 54.375, 53.47, 53, 46, 45.3, 15, 1005.38184, 27.243093
2025-07-29T01:38:59Z, 47.069595, 47, 53.600002, 55.5, 54.125, 53.6, 53, 46, 45.3, 15, 1005.45654, 27.313568
2025-07-29T01:39:04Z, 47.130646, 46, 53.5, 55.375, 54.375, 53.47, 53, 46, 45.3, 15, 1005.395, 27.541336
2025-07-29T01:39:09Z, 47.130646, 47, 53.5, 55.437, 54.343, 53.44, 53, 46, 45.3, 15, 1005.3042, 27.503906
2025-07-29T01:39:14Z, 47.130646, 46, 53.5, 55.468, 54.062, 53.47, 53, 46, 45.3, 15, 1005.42236, 27.310726
2025-07-29T01:39:19Z, 47.130646, 46, 53.5, 55.468, 54.25, 53.57, 53, 46, 45.3, 15, 1005.3867, 27.351067
2025-07-29T01:39:24Z, 47.130646, 45, 53.5, 55.531, 54.062, 53.54, 53, 46, 45.3, 15, 1005.1538, 27.768929
2025-07-29T01:39:29Z, 47.130646, 46, 53.5, 55.531, 54.187, 53.41, 53, 46, 45.3, 15, 1005.33936, 27.37843
2025-07-29T01:39:34Z, 47.069595, 46, 53.5, 55.531, 54.468, 53.66, 53, 46, 45.3, 15, 1005.5, 27.208366
2025-07-29T01:39:39Z, 47.130646, 46, 53.5, 55.593, 54.343, 53.54, 53, 46, 45.29, 15, 1005.14453, 27.731604
2025-07-29T01:39:44Z, 47.130646, 46, 53.5, 55.812, 54.187, 53.44, 53, 46, 45.29, 15, 1005.48047, 27.64666
2025-07-29T01:39:49Z, 47.130646, 45, 53.600002, 55.656, 54.312, 53.44, 53, 46, 45.29, 15, 1005.3423, 27.361153
2025-07-29T01:39:54Z, 47.130646, 46, 53.5, 55.375, 54.156, 53.66, 53, 46, 45.3, 15, 1005.5122, 27.398634
2025-07-29T01:39:59Z, 47.069595, 46, 53.5, 55.406, 54.281, 53.41, 53, 46, 45.29, 15, 1005.3462, 27.323635
2025-07-29T01:40:04Z, 47.130646, 46, 53.5, 55.375, 54.125, 53.41, 53, 46, 45.29, 15, 1005.52783, 27.636469
2025-07-29T01:40:09Z, 47.130646, 45, 53.5, 55.781, 54.031, 53.41, 53, 46, 45.29, 15, 1005.4448, 27.371239
2025-07-29T01:40:14Z, 47.069595, 46, 53.5, 55.718, 54.562, 53.5, 53, 46, 45.29, 15, 1005.32227, 27.150784
2025-07-29T01:40:19Z, 47.130646, 47, 53.5, 55.781, 54.125, 53.35, 53, 46, 45.28, 15, 1005.2622, 27.874306
2025-07-29T01:40:24Z, 47.069595, 47, 53.5, 55.343, 54.437, 53.6, 53, 46, 45.29, 15, 1005.23535, 28.32907
2025-07-29T01:40:29Z, 47.069595, 46, 53.5, 55.531, 54.187, 53.35, 53, 46, 45.28, 15, 1005.3887, 27.65685
2025-07-29T01:40:34Z, 47.069595, 46, 53.5, 55.468, 54.187, 53.5, 53, 46, 45.29, 15, 1005.45654, 28.413645
2025-07-29T01:40:39Z, 47.069595, 46, 53.5, 55.843, 54.125, 53.44, 53, 46, 45.28, 15, 1005.36865, 27.721378
2025-07-29T01:40:44Z, 47.069595, 47, 53.5, 55.656, 54.281, 53.44, 53, 46, 45.28, 15, 1005.3135, 27.694244
2025-07-29T01:40:49Z, 47.130646, 46, 53.5, 55.562, 54.156, 53.66, 53, 46, 45.28, 15, 1005.58203, 27.273296
2025-07-29T01:40:54Z, 47.069595, 47, 53.5, 55.343, 54.593, 53.57, 53, 46, 45.28, 15, 1005.30566, 27.208366
2025-07-29T01:40:59Z, 47.069595, 47, 53.5, 55.468, 54.187, 53.44, 53, 46, 45.28, 15, 1005.2739, 27.340982
2025-07-29T01:41:04Z, 47.069595, 46, 53.5, 55.75, 54.031, 53.44, 53, 46, 45.28, 15, 1005.3491, 27.541336
2025-07-29T01:41:09Z, 47.069595, 46, 53.5, 55.625, 54.406, 53.44, 53, 46, 45.28, 15, 1005.6333, 27.293432
2025-07-29T01:41:14Z, 47.130646, 47, 53.5, 55.5, 54.125, 53.57, 53, 46, 45.28, 15, 1005.3135, 27.351067
2025-07-29T01:41:19Z, 47.069595, 46, 53.5, 55.531, 54.343, 53.5, 53, 46, 45.28, 15, 1005.3413, 27.330896
2025-07-29T01:41:24Z, 47.191696, 45, 53.5, 55.375, 54.062, 53.38, 53, 46, 45.27, 15, 1005.50195, 27.541336
2025-07-29T01:41:29Z, 47.069595, 46, 53.5, 55.5, 54.125, 53.54, 53, 46, 45.28, 15, 1005.2031, 27.37843
2025-07-29T01:41:34Z, 47.130646, 48, 53.5, 55.5, 54.218, 53.57, 53, 46, 45.27, 15, 1005.41113, 27.255934
2025-07-29T01:41:39Z, 47.069595, 46, 53.600002, 55.5, 54.531, 53.57, 53, 46, 45.28, 15, 1005.2622, 27.235832
2025-07-29T01:41:44Z, 47.130646, 47, 53.5, 55.562, 54.437, 53.44, 53, 46, 45.27, 15, 1005.3955, 27.245884
2025-07-29T01:41:49Z, 47.069595, 47, 53.5, 55.437, 54.156, 53.47, 53, 46, 45.28, 15, 1005.38477, 27.558384
2025-07-29T01:41:54Z, 47.069595, 46, 53.5, 55.625, 54.375, 53.5, 53, 46, 45.28, 15, 1005.3174, 27.255934
2025-07-29T01:41:59Z, 47.130646, 45, 53.5, 55.531, 54.218, 53.57, 53, 46, 45.27, 15, 1005.3716, 27.340982
2025-07-29T01:42:04Z, 47.069595, 46, 53.5, 55.531, 54.125, 53.47, 53, 46, 45.28, 15, 1005.3291, 27.255934
2025-07-29T01:42:09Z, 47.069595, 45, 53.5, 55.718, 54.343, 53.44, 53, 46, 45.27, 15, 1005.3281, 28.682945
2025-07-29T01:42:14Z, 47.069595, 46, 53.5, 55.593, 54.093, 53.35, 53, 46, 45.28, 15, 1005.29395, 27.588903
2025-07-29T01:42:19Z, 47.069595, 45, 53.5, 55.875, 54.062, 53.66, 53, 46, 45.27, 15, 1005.33203, 27.351067
2025-07-29T01:42:24Z, 47.069595, 47, 53.5, 55.562, 54.218, 53.57, 53, 46, 45.27, 15, 1005.3838, 27.255934
2025-07-29T01:42:29Z, 47.069595, 47, 53.5, 55.718, 54.406, 53.57, 53, 46, 45.27, 15, 1005.35986, 27.388533
2025-07-29T01:42:34Z, 47.069595, 45, 53.5, 55.406, 54.281, 53.57, 53, 46, 45.27, 15, 1005.3125, 27.330896
2025-07-29T01:42:39Z, 47.069595, 45, 53.5, 55.406, 54.281, 53.57, 53, 46, 45.27, 15, 1005.3755, 28.196875
2025-07-29T01:42:44Z, 47.130646, 46, 53.5, 55.562, 54.25, 53.57, 53, 46, 45.27, 15, 1005.12305, 27.283365
2025-07-29T01:42:49Z, 47.069595, 46, 53.5, 55.468, 54.25, 53.41, 53, 46, 45.27, 15, 1005.4863, 27.26323
2025-07-29T01:42:54Z, 47.130646, 46, 53.5, 55.656, 54.031, 53.44, 53, 46, 45.27, 15, 1005.66016, 27.361153
2025-07-29T01:42:59Z, 47.069595, 47, 53.5, 55.5, 54.125, 53.44, 53, 46, 45.27, 15, 1005.43115, 27.225782
2025-07-29T01:43:04Z, 47.130646, 46, 53.5, 55.531, 54.437, 53.57, 53, 46, 45.27, 15, 1005.4746, 27.208366
2025-07-29T01:43:09Z, 47.069595, 46, 53.5, 55.406, 54.187, 53.47, 53, 46, 45.27, 15, 1005.2495, 27.283365
2025-07-29T01:43:14Z, 47.069595, 45, 53.5, 55.781, 54.125, 53.41, 53, 46, 45.27, 15, 1005.33203, 27.55149
2025-07-29T01:43:19Z, 47.069595, 46, 53.5, 55.5, 54.125, 53.5, 53, 46, 45.27, 15, 1005.18604, 27.493769
2025-07-29T01:43:24Z, 47.069595, 46, 53.5, 55.812, 54.343, 53.38, 53, 46, 45.27, 15, 1005.3037, 27.293432
2025-07-29T01:43:29Z, 47.130646, 46, 53.5, 55.75, 54.125, 53.41, 53, 46, 45.26, 15, 1005.2915, 27.320812
2025-07-29T01:43:34Z, 47.069595, 46, 53.5, 55.468, 54.125, 53.54, 53, 46, 45.26, 15, 1005.2285, 27.140768
2025-07-29T01:43:39Z, 47.069595, 46, 53.5, 55.531, 54.468, 53.6, 53, 46, 45.26, 15, 1005.5405, 28.57727
2025-07-29T01:43:44Z, 47.069595, 47, 53.5, 55.531, 54.187, 53.47, 53, 46, 45.26, 15, 1005.26807, 28.238478
2025-07-29T01:43:49Z, 47.069595, 46, 53.5, 55.406, 54.437, 53.44, 53, 46, 45.27, 15, 1005.5327, 28.207275
2025-07-29T01:43:54Z, 47.130646, 46, 53.5, 55.781, 54.156, 53.38, 53, 46, 45.26, 15, 1005.2954, 28.064573
2025-07-29T01:43:59Z, 47.191696, 45, 53.5, 55.531, 54.093, 53.57, 53, 46, 45.26, 15, 1005.5366, 27.605898
2025-07-29T01:44:04Z, 47.130646, 47, 53.5, 55.531, 54.312, 53.41, 53, 46, 45.26, 15, 1005.49316, 27.684036
2025-07-29T01:44:09Z, 47.069595, 46, 53.5, 55.75, 54.125, 53.38, 53, 46, 45.26, 15, 1005.33887, 27.599075
2025-07-29T01:44:14Z, 47.069595, 46, 53.5, 55.75, 54.281, 53.38, 53, 46, 45.26, 15, 1005.5405, 27.568558
2025-07-29T01:44:19Z, 47.069595, 45, 53.5, 55.437, 54.062, 53.54, 53, 46, 45.25, 15, 1005.4922, 27.864027
2025-07-29T01:44:24Z, 47.130646, 45, 53.5, 55.656, 54.156, 53.47, 53, 46, 45.26, 15, 1005.1455, 27.490559
2025-07-29T01:44:29Z, 47.00855, 47, 53.5, 55.468, 54.437, 53.44, 53, 46, 45.26, 15, 1005.25635, 27.361153
2025-07-29T01:44:34Z, 47.069595, 46, 53.4, 55.781, 54.156, 53.6, 53, 46, 45.25, 15, 1005.2827, 28.149324
2025-07-29T01:44:39Z, 47.00855, 46, 53.5, 55.406, 54.156, 53.5, 53, 46, 45.25, 15, 1005.4409, 27.313568
2025-07-29T01:44:44Z, 47.069595, 46, 53.5, 55.406, 54.281, 53.38, 53, 46, 45.25, 15, 1005.0918, 27.558384
2025-07-29T01:44:49Z, 47.130646, 46, 53.5, 55.375, 54.25, 53.5, 53, 46, 45.25, 15, 1005.1865, 27.323635
2025-07-29T01:44:54Z, 47.069595, 46, 53.5, 55.343, 54.125, 53.47, 53, 46, 45.25, 15, 1005.3579, 27.323635
2025-07-29T01:44:59Z, 47.069595, 45, 53.5, 55.531, 54.031, 53.35, 53, 46, 45.25, 15, 1005.31055, 27.340982
2025-07-29T01:45:04Z, 47.00855, 45, 53.5, 55.468, 54.125, 53.44, 53, 46, 45.25, 15, 1005.16016, 27.255934
2025-07-29T01:45:09Z, 47.130646, 45, 53.5, 55.437, 54.5, 53.5, 53, 46, 45.25, 15, 1005.2788, 27.446201
2025-07-29T01:45:14Z, 47.069595, 45, 53.5, 55.406, 54.125, 53.38, 53, 46, 45.25, 15, 1005.354, 27.208366
2025-07-29T01:45:19Z, 47.069595, 46, 53.5, 55.593, 54.406, 53.41, 53, 46, 45.25, 15, 1005.14453, 27.493769
2025-07-29T01:45:24Z, 47.130646, 47, 53.4, 55.437, 54.375, 53.54, 53, 46, 45.25, 15, 1005.43506, 27.816477
2025-07-29T01:45:29Z, 47.130646, 45, 53.4, 55.531, 54.156, 53.5, 53, 46, 45.25, 15, 1005.3047, 27.643206
2025-07-29T01:45:34Z, 47.069595, 46, 53.5, 55.75, 54.281, 53.47, 53, 46, 45.24, 15, 1005.4116, 27.265984
2025-07-29T01:45:39Z, 47.00855, 46, 53.5, 55.656, 54.031, 53.41, 53, 46, 45.25, 15, 1005.31445, 27.245884
2025-07-29T01:45:44Z, 47.00855, 46, 53.5, 55.531, 54.25, 53.54, 53, 46, 45.24, 15, 1005.2417, 27.160799
2025-07-29T01:45:49Z, 47.069595, 44, 53.5, 55.406, 54.062, 53.5, 53, 46, 45.25, 15, 1005.22217, 27.361153
2025-07-29T01:45:54Z, 47.069595, 45, 53.5, 55.343, 54.437, 53.47, 53, 46, 45.25, 15, 1005.3086, 28.503183
2025-07-29T01:45:59Z, 47.069595, 45, 53.4, 55.718, 54.156, 53.35, 53, 46, 45.24, 15, 1005.376, 27.408737
2025-07-29T01:46:04Z, 47.069595, 46, 53.5, 55.437, 54.406, 53.6, 53, 46, 45.24, 15, 1005.36035, 27.235832
2025-07-29T01:46:09Z, 47.069595, 46, 53.5, 55.437, 54.062, 53.41, 53, 46, 45.24, 15, 1005.4824, 27.265984
2025-07-29T01:46:14Z, 47.069595, 47, 53.5, 55.468, 54.281, 53.32, 53, 46, 45.24, 15, 1005.147, 27.265984
2025-07-29T01:46:19Z, 47.069595, 46, 53.4, 55.5, 54.125, 53.63, 53, 46, 45.24, 15, 1005.2261, 27.228432
2025-07-29T01:46:24Z, 47.069595, 46, 53.5, 55.468, 54.062, 53.38, 53, 46, 45.24, 15, 1005.33545, 27.524181
2025-07-29T01:46:29Z, 47.069595, 47, 53.5, 55.406, 54.187, 53.57, 53, 46, 45.24, 15, 1005.5498, 27.150784
2025-07-29T01:46:34Z, 47.069595, 47, 53.4, 55.343, 54.218, 53.54, 53, 46, 45.24, 15, 1005.22217, 27.330896
2025-07-29T01:46:39Z, 47.00855, 46, 53.5, 55.375, 54.125, 53.44, 53, 46, 45.24, 15, 1005.376, 28.054226
2025-07-29T01:46:44Z, 47.069595, 46, 53.5, 55.468, 54.187, 53.41, 53, 46, 45.24, 15, 1005.36426, 27.62628
2025-07-29T01:46:49Z, 47.069595, 46, 53.5, 55.468, 54.375, 53.57, 53, 46, 45.25, 15, 1005.2612, 28.170092
2025-07-29T01:46:54Z, 47.069595, 46, 53.5, 55.406, 54.093, 53.72, 53, 46, 45.24, 15, 1005.4746, 27.473494
2025-07-29T01:46:59Z, 47.069595, 46, 53.4, 55.375, 54.312, 53.47, 53, 46, 45.23, 15, 1005.3237, 27.57873
2025-07-29T01:47:04Z, 47.069595, 45, 53.5, 55.437, 53.968, 53.44, 53, 46, 45.24, 15, 1005.33154, 28.027338
2025-07-29T01:47:09Z, 47.00855, 45, 53.5, 55.531, 54.281, 53.41, 53, 46, 45.23, 15, 1005.292, 27.636469
2025-07-29T01:47:14Z, 47.069595, 47, 53.5, 55.406, 54, 53.6, 53, 46, 45.23, 15, 1005.24854, 27.37843
2025-07-29T01:47:19Z, 47.00855, 45, 53.5, 55.312, 54.156, 53.41, 53, 46, 45.23, 15, 1005.3501, 27.684036
2025-07-29T01:47:24Z, 47.069595, 45, 53.5, 55.625, 54.125, 53.41, 53, 46, 45.23, 15, 1005.32764, 27.62628
2025-07-29T01:47:29Z, 47.069595, 45, 53.4, 55.531, 54.375, 53.38, 53, 46, 45.23, 15, 1005.32764, 27.388533
2025-07-29T01:47:34Z, 47.00855, 46, 53.5, 55.468, 54.093, 53.57, 53, 46, 45.24, 15, 1005.5332, 27.235832
2025-07-29T01:47:39Z, 47.069595, 46, 53.5, 55.343, 54.343, 53.41, 53, 46, 45.23, 15, 1005.3906, 27.265984
2025-07-29T01:47:44Z, 47.069595, 46, 53.5, 55.781, 54.25, 53.38, 53, 46, 45.23, 15, 1005.1577, 27.616089
2025-07-29T01:47:49Z, 47.069595, 46, 53.5, 55.593, 54.031, 53.38, 53, 46, 45.24, 15, 1005.33936, 27.371239
2025-07-29T01:47:54Z, 47.069595, 46, 53.5, 55.5, 54, 53.5, 53, 46, 45.23, 15, 1005.1738, 27.408737
2025-07-29T01:47:59Z, 47.069595, 46, 53.5, 55.687, 53.875, 53.44, 53, 46, 45.23, 15, 1005.4658, 27.388533
2025-07-29T01:48:04Z, 47.00855, 46, 53.5, 55.718, 54.187, 53.54, 53, 46, 45.23, 15, 1005.38184, 27.684036
2025-07-29T01:48:09Z, 47.069595, 46, 53.4, 55.343, 54.437, 53.47, 53, 46, 45.23, 16, 1005.23193, 27.265984
2025-07-29T01:48:14Z, 47.069595, 46, 53.4, 55.687, 54.093, 53.47, 53, 46, 45.23, 15, 1005.48584, 27.323635
2025-07-29T01:48:19Z, 47.069595, 46, 53.5, 55.687, 54.343, 53.32, 53, 46, 45.23, 16, 1005.55664, 27.446201
2025-07-29T01:48:24Z, 47.069595, 45, 53.5, 55.406, 54.343, 53.57, 53, 46, 45.23, 15, 1005.4136, 27.62628
2025-07-29T01:48:29Z, 47.069595, 46, 53.5, 55.281, 54.062, 53.41, 53, 46, 45.23, 15, 1005.50146, 27.255934
2025-07-29T01:48:34Z, 47.130646, 47, 53.5, 55.375, 54.218, 53.38, 53, 46, 45.23, 16, 1005.40186, 28.397543
2025-07-29T01:48:39Z, 47.00855, 47, 53.5, 55.406, 53.968, 53.32, 53, 46, 45.23, 16, 1005.53613, 27.388533
2025-07-29T01:48:44Z, 47.069595, 46, 53.5, 55.406, 54.218, 53.54, 53, 46, 45.23, 15, 1005.39795, 27.789413
2025-07-29T01:48:49Z, 47.130646, 46, 53.4, 55.375, 54.125, 53.41, 53, 46, 45.23, 15, 1005.3237, 27.235832
2025-07-29T01:48:54Z, 47.069595, 46, 53.4, 55.343, 54.468, 53.41, 53, 46, 45.22, 15, 1005.4409, 27.330896
2025-07-29T01:48:59Z, 47.069595, 46, 53.4, 55.468, 54.062, 53.35, 53, 46, 45.23, 15, 1005.23975, 27.2184
2025-07-29T01:49:04Z, 47.069595, 46, 53.5, 55.437, 54.281, 53.54, 53, 46, 45.22, 15, 1005.4795, 27.57873
2025-07-29T01:49:09Z, 47.130646, 47, 53.5, 55.437, 54.062, 53.41, 53, 46, 45.22, 15, 1005.3662, 27.133226
2025-07-29T01:49:14Z, 47.069595, 46, 53.5, 55.531, 54.25, 53.47, 53, 46, 45.22, 15, 1005.2793, 27.255934
2025-07-29T01:49:19Z, 47.069595, 47, 53.4, 55.593, 54.281, 53.38, 53, 46, 45.23, 15, 1005.4541, 27.43608
2025-07-29T01:49:24Z, 47.069595, 46, 53.4, 55.25, 53.968, 53.47, 53, 46, 45.22, 15, 1005.2554, 27.53118
2025-07-29T01:49:29Z, 47.069595, 45, 53.4, 55.468, 53.968, 53.44, 53, 46, 45.22, 15, 1005.47266, 27.42596
2025-07-29T01:49:34Z, 47.069595, 46, 53.5, 55.593, 54.093, 53.5, 53, 46, 45.22, 15, 1005.46875, 27.255934
2025-07-29T01:49:39Z, 47.00855, 47, 53.5, 55.343, 54.437, 53.41, 53, 46, 45.22, 16, 1005.16455, 27.303501
2025-07-29T01:49:44Z, 47.069595, 47, 53.4, 55.593, 54.125, 53.38, 53, 46, 45.22, 15, 1005.30273, 27.43608
2025-07-29T01:49:49Z, 47.069595, 47, 53.4, 55.5, 54.125, 53.63, 53, 46, 45.22, 15, 1005.53613, 27.351067
2025-07-29T01:49:54Z, 47.069595, 46, 53.4, 55.25, 54.375, 53.44, 53, 46, 45.22, 15, 1005.5044, 27.265984
2025-07-29T01:49:59Z, 47.00855, 46, 53.5, 55.437, 54, 53.41, 53, 46, 45.22, 15, 1005.2832, 27.235832
2025-07-29T01:50:04Z, 47.00855, 46, 53.4, 55.718, 54.218, 53.44, 53, 46, 45.22, 16, 1005.53174, 27.684036
2025-07-29T01:50:09Z, 47.00855, 47, 53.4, 55.687, 54, 53.57, 53, 46, 45.22, 15, 1005.3501, 27.928186
2025-07-29T01:50:14Z, 47.00855, 46, 53.4, 55.343, 54.156, 53.41, 53, 46, 45.21, 15, 1005.21924, 27.694244
2025-07-29T01:50:19Z, 47.069595, 46, 53.5, 55.593, 54.187, 53.41, 53, 46, 45.21, 15, 1005.4165, 27.283365
2025-07-29T01:50:24Z, 47.00855, 46, 53.4, 55.406, 54.437, 53.35, 53, 46, 45.21, 15, 1005.2744, 27.456322
2025-07-29T01:50:29Z, 47.00855, 46, 53.5, 55.312, 54.125, 53.44, 53, 46, 45.21, 16, 1005.21924, 28.44511
2025-07-29T01:50:34Z, 47.00855, 45, 53.4, 55.312, 54.406, 53.38, 53, 46, 45.21, 15, 1005.4048, 27.684036
2025-07-29T01:50:39Z, 47.00855, 45, 53.5, 55.531, 54.187, 53.35, 53, 46, 45.2, 16, 1005.1587, 27.684036
2025-07-29T01:50:44Z, 47.069595, 46, 53.5, 55.5, 54.093, 53.38, 53, 46, 45.2, 16, 1005.6367, 27.694244
2025-07-29T01:50:49Z, 47.069595, 45, 53.4, 55.437, 54.187, 53.47, 53, 46, 45.21, 15, 1005.30566, 27.64666
2025-07-29T01:50:54Z, 47.069595, 47, 53.5, 55.75, 54.031, 53.41, 53, 46, 45.2, 15, 1005.20605, 27.541336
2025-07-29T01:50:59Z, 47.069595, 46, 53.4, 55.562, 54.125, 53.35, 53, 46, 45.21, 15, 1005.4507, 27.503906
2025-07-29T01:51:04Z, 47.00855, 46, 53.5, 55.468, 54.156, 53.38, 53, 46, 45.2, 15, 1005.3916, 27.303501
2025-07-29T01:51:09Z, 47.00855, 47, 53.5, 55.593, 54.093, 53.44, 53, 46, 45.21, 16, 1005.3125, 27.398634
2025-07-29T01:51:14Z, 47.069595, 46, 53.4, 55.562, 54.375, 53.38, 53, 46, 45.21, 16, 1005.2612, 27.283365
2025-07-29T01:51:19Z, 47.00855, 45, 53.5, 55.437, 54.093, 53.54, 53, 46, 45.21, 15, 1005.50635, 28.186472
2025-07-29T01:51:24Z, 47.00855, 45, 53.5, 55.406, 54.125, 53.5, 53, 46, 45.21, 15, 1005.23, 27.273296
2025-07-29T01:51:29Z, 47.00855, 46, 53.5, 55.656, 54.281, 53.35, 53, 46, 45.2, 15, 1005.5537, 27.381323
2025-07-29T01:51:34Z, 47.00855, 46, 53.4, 55.593, 53.968, 53.35, 53, 46, 45.2, 15, 1005.376, 27.558384
2025-07-29T01:51:39Z, 47.00855, 46, 53.4, 55.531, 54.187, 53.5, 53, 46, 45.21, 15, 1005.4756, 27.351067
2025-07-29T01:51:44Z, 47.00855, 46, 53.4, 55.406, 54, 53.47, 53, 46, 45.2, 15, 1005.28906, 27.303501
2025-07-29T01:51:49Z, 47.00855, 46, 53.4, 55.281, 53.937, 53.35, 53, 46, 45.2, 16, 1005.39453, 27.245884
2025-07-29T01:51:54Z, 47.00855, 46, 53.4, 55.687, 54.125, 53.35, 53, 46, 45.19, 16, 1005.2842, 27.303501
2025-07-29T01:51:59Z, 47.00855, 47, 53.4, 55.343, 54.218, 53.44, 53, 46, 45.19, 16, 1005.17334, 27.453217
2025-07-29T01:52:04Z, 47.00855, 45, 53.4, 55.343, 54.093, 53.44, 53, 46, 45.2, 15, 1005.4033, 27.313568
2025-07-29T01:52:09Z, 47.069595, 46, 53.4, 55.375, 54.062, 53.35, 53, 46, 45.2, 16, 1005.376, 27.265984
2025-07-29T01:52:14Z, 47.069595, 45, 53.4, 55.593, 54.25, 53.35, 53, 46, 45.19, 15, 1005.11426, 27.225782
2025-07-29T01:52:19Z, 47.00855, 47, 53.4, 55.343, 54.031, 53.5, 53, 46, 45.19, 15, 1005.3115, 27.799658
2025-07-29T01:52:24Z, 47.00855, 47, 53.4, 55.593, 54.156, 53.41, 53, 46, 45.19, 15, 1005.3237, 28.006676
2025-07-29T01:52:29Z, 47.00855, 47, 53.4, 55.5, 53.968, 53.35, 53, 46, 45.2, 16, 1005.18164, 27.323635
2025-07-29T01:52:34Z, 47.069595, 45, 53.4, 55.437, 54.125, 53.57, 53, 46, 45.19, 16, 1005.41455, 27.398634
2025-07-29T01:52:39Z, 47.00855, 46, 53.4, 55.5, 54.062, 53.38, 53, 46, 45.19, 15, 1005.54443, 27.864027
2025-07-29T01:52:44Z, 47.069595, 46, 53.5, 55.468, 54.093, 53.6, 53, 46, 45.19, 16, 1005.063, 27.323635
2025-07-29T01:52:49Z, 47.069595, 45, 53.5, 55.437, 54.312, 53.47, 53, 46, 45.19, 16, 1005.41455, 27.283365
2025-07-29T01:52:54Z, 47.00855, 45, 53.4, 55.656, 54.031, 53.38, 53, 46, 45.19, 16, 1005.3828, 27.26323
2025-07-29T01:52:59Z, 47.069595, 46, 53.4, 55.687, 54.218, 53.35, 53, 46, 45.19, 16, 1005.5078, 27.558384
2025-07-29T01:53:04Z, 47.069595, 47, 53.4, 55.5, 53.937, 53.47, 53, 46, 45.19, 16, 1005.40625, 27.521025
2025-07-29T01:53:09Z, 47.00855, 46, 53.4, 55.375, 54.156, 53.38, 53, 46, 45.19, 16, 1005.1919, 27.503906
2025-07-29T01:53:14Z, 47.00855, 45, 53.4, 55.343, 54.125, 53.44, 53, 46, 45.19, 16, 1005.29443, 27.673828
2025-07-29T01:53:19Z, 47.00855, 45, 53.4, 55.625, 54.125, 53.35, 53, 46, 45.19, 16, 1005.5078, 28.207275
2025-07-29T01:53:24Z, 47.00855, 46, 53.4, 55.562, 54.406, 53.32, 53, 46, 45.18, 16, 1005.0654, 27.303501
2025-07-29T01:53:29Z, 47.00855, 46, 53.4, 55.468, 54.062, 53.44, 53, 46, 45.19, 16, 1005.26416, 27.323635
2025-07-29T01:53:34Z, 47.00855, 46, 53.4, 55.218, 54.25, 53.38, 53, 46, 45.19, 16, 1005.417, 27.208366
2025-07-29T01:53:39Z, 47.00855, 46, 53.4, 55.781, 54.218, 53.41, 53, 45, 45.19, 16, 1005.31836, 27.721378
2025-07-29T01:53:44Z, 47.00855, 45, 53.4, 55.531, 53.968, 53.35, 53, 46, 45.18, 16, 1005.2471, 27.2184
2025-07-29T01:53:49Z, 47.069595, 44, 53.5, 55.343, 54.187, 53.44, 53, 46, 45.18, 16, 1005.3301, 27.228432
2025-07-29T01:53:54Z, 47.00855, 45, 53.4, 55.281, 53.937, 53.41, 53, 46, 45.18, 16, 1005.397, 27.340982
2025-07-29T01:53:59Z, 46.9475, 46, 53.4, 55.437, 54.125, 53.38, 53, 46, 45.18, 16, 1005.416, 27.711153
2025-07-29T01:54:04Z, 47.00855, 45, 53.4, 55.312, 53.937, 53.57, 53, 46, 45.18, 16, 1005.43555, 27.351067
2025-07-29T01:54:09Z, 46.9475, 46, 53.4, 55.468, 54.062, 53.44, 53, 46, 45.18, 16, 1005.4004, 27.313568
2025-07-29T01:54:14Z, 47.00855, 47, 53.4, 55.375, 54.375, 53.54, 53, 45, 45.19, 16, 1005.09717, 27.303501
2025-07-29T01:54:19Z, 46.9475, 46, 53.4, 55.312, 54.062, 53.44, 53, 45, 45.18, 16, 1005.4048, 27.351067
2025-07-29T01:54:24Z, 47.00855, 45, 53.4, 55.375, 54.281, 53.32, 53, 46, 45.18, 16, 1005.38135, 27.235832
2025-07-29T01:54:29Z, 47.00855, 47, 53.4, 55.406, 53.968, 53.35, 53, 45, 45.18, 16, 1005.22656, 28.037668
2025-07-29T01:54:34Z, 47.00855, 45, 53.4, 55.437, 54.156, 53.47, 53, 46, 45.18, 16, 1005.1763, 27.188301
2025-07-29T01:54:39Z, 47.00855, 46, 53.4, 55.406, 53.937, 53.35, 53, 46, 45.18, 16, 1005.53516, 27.408737
2025-07-29T01:54:44Z, 47.00855, 47, 53.4, 55.281, 54.062, 53.41, 53, 46, 45.18, 16, 1005.3574, 27.188301
2025-07-29T01:54:49Z, 47.069595, 46, 53.4, 55.281, 54.406, 53.44, 53, 46, 45.18, 16, 1005.563, 27.198334
2025-07-29T01:54:54Z, 47.00855, 46, 53.4, 55.406, 54.062, 53.57, 53, 45, 45.18, 16, 1005.28955, 27.113232
2025-07-29T01:54:59Z, 46.9475, 46, 53.4, 55.343, 54.218, 53.41, 53, 46, 45.18, 16, 1005.4951, 27.473494
2025-07-29T01:55:04Z, 47.00855, 45, 53.4, 55.375, 53.968, 53.47, 53, 45, 45.18, 16, 1005.4248, 27.198334
2025-07-29T01:55:09Z, 47.00855, 45, 53.4, 55.531, 54.218, 53.32, 53, 46, 45.18, 16, 1005.42773, 28.186472
2025-07-29T01:55:14Z, 46.9475, 45, 53.4, 55.468, 54.156, 53.35, 53, 45, 45.17, 16, 1005.28955, 27.571802
2025-07-29T01:55:19Z, 46.9475, 45, 53.4, 55.281, 53.968, 53.38, 53, 46, 45.17, 16, 1005.1987, 27.303501
2025-07-29T01:55:24Z, 46.9475, 45, 53.4, 55.281, 54.125, 53.41, 53, 46, 45.17, 16, 1005.4004, 27.150784
2025-07-29T01:55:29Z, 46.9475, 45, 53.4, 55.625, 53.937, 53.35, 53, 46, 45.17, 16, 1005.13574, 27.188301
2025-07-29T01:55:34Z, 46.9475, 46, 53.4, 55.437, 54.125, 53.47, 53, 46, 45.17, 16, 1005.3804, 27.255934
2025-07-29T01:55:39Z, 47.00855, 45, 53.4, 55.312, 54, 53.38, 53, 46, 45.17, 15, 1005.1987, 27.351067
2025-07-29T01:55:44Z, 47.00855, 45, 53.4, 55.406, 54.062, 53.47, 53, 46, 45.17, 16, 1005.3086, 27.42596
2025-07-29T01:55:49Z, 47.00855, 46, 53.4, 55.406, 54, 53.32, 53, 46, 45.17, 16, 1005.395, 27.198334
2025-07-29T01:55:54Z, 47.069595, 46, 53.4, 55.687, 54.218, 53.47, 53, 45, 45.17, 16, 1005.2622, 27.2184
2025-07-29T01:55:59Z, 46.9475, 46, 53.4, 55.218, 53.906, 53.35, 53, 46, 45.16, 16, 1005.35156, 27.323635
2025-07-29T01:56:04Z, 46.9475, 47, 53.4, 55.906, 53.937, 53.32, 53, 45, 45.17, 16, 1005.28174, 27.303501
2025-07-29T01:56:09Z, 47.00855, 46, 53.4, 55.468, 54.125, 53.41, 53, 45, 45.17, 16, 1005.0713, 27.483631
2025-07-29T01:56:14Z, 47.00855, 47, 53.4, 55.25, 53.937, 53.35, 53, 45, 45.17, 16, 1005.45557, 28.968348
2025-07-29T01:56:19Z, 46.9475, 46, 53.4, 55.281, 54, 53.38, 53, 45, 45.17, 16, 1005.4082, 27.785696
2025-07-29T01:56:24Z, 47.00855, 45, 53.4, 55.781, 54.281, 53.25, 53, 46, 45.16, 16, 1005.1782, 28.455599
2025-07-29T01:56:29Z, 46.9475, 46, 53.4, 55.343, 54.031, 53.38, 53, 45, 45.16, 15, 1005.10693, 27.235832
2025-07-29T01:56:34Z, 47.00855, 45, 53.4, 55.218, 54, 53.35, 53, 45, 45.16, 16, 1005.3203, 27.568558
2025-07-29T01:56:39Z, 46.9475, 45, 53.4, 55.281, 54.156, 53.35, 53, 46, 45.17, 16, 1005.13086, 29.645214
2025-07-29T01:56:44Z, 46.9475, 46, 53.4, 55.343, 53.968, 53.35, 53, 45, 45.16, 16, 1005.28076, 27.133226
2025-07-29T01:56:49Z, 47.00855, 46, 53.4, 55.375, 54.125, 53.41, 53, 46, 45.16, 16, 1005.3203, 27.313568
2025-07-29T01:56:54Z, 47.00855, 45, 53.4, 55.343, 54, 53.35, 53, 45, 45.16, 16, 1005.2256, 27.483631
2025-07-29T01:56:59Z, 46.9475, 44, 53.4, 55.531, 54.468, 53.35, 53, 45, 45.16, 15, 1005.3628, 27.303501
2025-07-29T01:57:04Z, 46.9475, 46, 53.4, 55.437, 54, 53.32, 53, 45, 45.16, 16, 1005.4575, 27.303501
2025-07-29T01:57:09Z, 47.00855, 47, 53.4, 55.375, 54.25, 53.47, 53, 45, 45.15, 16, 1005.4414, 27.225782
2025-07-29T01:57:14Z, 46.9475, 45, 53.4, 55.281, 53.875, 53.38, 53, 45, 45.15, 16, 1005.2993, 28.52972
2025-07-29T01:57:19Z, 47.00855, 46, 53.4, 55.281, 54.125, 53.35, 53, 45, 45.16, 16, 1005.1377, 27.853748
2025-07-29T01:57:24Z, 46.9475, 46, 53.4, 55.25, 53.937, 53.38, 53, 45, 45.16, 16, 1005.24023, 27.979752
2025-07-29T01:57:29Z, 46.9475, 47, 53.4, 55.406, 54.125, 53.35, 53, 46, 45.15, 16, 1005.0508, 27.758684
2025-07-29T01:57:34Z, 47.00855, 46, 53.4, 55.468, 54.156, 53.35, 53, 45, 45.15, 16, 1005.3545, 28.006676
2025-07-29T01:57:39Z, 46.9475, 46, 53.4, 55.437, 54, 53.5, 53, 45, 45.15, 16, 1005.16504, 27.541336
2025-07-29T01:57:44Z, 46.9475, 46, 53.4, 55.343, 54.062, 53.38, 53, 46, 45.15, 16, 1005.501, 27.303501
2025-07-29T01:57:49Z, 47.00855, 46, 53.4, 55.593, 54.406, 53.35, 53, 45, 45.15, 16, 1005.1177, 27.255934
2025-07-29T01:57:54Z, 46.9475, 45, 53.4, 55.468, 54.062, 53.32, 53, 46, 45.15, 16, 1005.33887, 27.490559
2025-07-29T01:57:59Z, 46.9475, 46, 53.4, 55.5, 54.312, 53.41, 53, 45, 45.15, 16, 1005.3823, 27.303501
2025-07-29T01:58:04Z, 47.00855, 47, 53.4, 55.25, 54.218, 53.47, 53, 45, 45.15, 16, 1005.3667, 27.253162
2025-07-29T01:58:09Z, 47.00855, 47, 53.4, 55.687, 54.031, 53.38, 53, 45, 45.15, 16, 1005.32715, 27.265984
2025-07-29T01:58:14Z, 47.00855, 45, 53.4, 55.562, 54.218, 53.32, 53, 45, 45.15, 16, 1005.31934, 27.493769
2025-07-29T01:58:19Z, 46.9475, 47, 53.4, 55.343, 53.968, 53.44, 53, 45, 45.14, 16, 1005.4404, 28.159708
2025-07-29T01:58:24Z, 46.9475, 47, 53.4, 55.25, 53.968, 53.35, 53, 45, 45.15, 16, 1005.1968, 27.198334
2025-07-29T01:58:29Z, 46.9475, 46, 53.4, 55.25, 53.812, 53.29, 53, 45, 45.14, 16, 1005.2905, 27.340982
2025-07-29T01:58:34Z, 47.00855, 46, 53.4, 55.343, 54.281, 53.57, 53, 45, 45.15, 16, 1005.39014, 27.901281
2025-07-29T01:58:39Z, 47.00855, 45, 53.4, 55.312, 53.937, 53.44, 53, 45, 45.14, 16, 1005.5039, 27.323635
2025-07-29T01:58:44Z, 46.9475, 46, 53.4, 55.375, 54.156, 53.32, 53, 45, 45.14, 16, 1005.2827, 27.178268
2025-07-29T01:58:49Z, 46.9475, 45, 53.4, 55.343, 54, 53.25, 53, 45, 45.14, 16, 1005.4839, 27.361153
2025-07-29T01:58:54Z, 46.9475, 45, 53.4, 55.218, 54.187, 53.41, 53, 45, 45.15, 16, 1005.2036, 27.351067
2025-07-29T01:58:59Z, 47.00855, 45, 53.3, 55.312, 54.062, 53.32, 53, 45, 45.14, 16, 1005.2036, 27.168236
2025-07-29T01:59:04Z, 47.00855, 46, 53.4, 55.25, 53.875, 53.35, 53, 45, 45.14, 16, 1005.1997, 27.235832
2025-07-29T01:59:09Z, 46.9475, 45, 53.4, 55.406, 54.062, 53.5, 53, 45, 45.14, 16, 1005.4209, 27.313568
2025-07-29T01:59:14Z, 47.00855, 46, 53.4, 55.281, 54.406, 53.32, 53, 46, 45.14, 16, 1005.21533, 27.684036
2025-07-29T01:59:19Z, 46.9475, 45, 53.4, 55.281, 54.031, 53.32, 53, 45, 45.14, 16, 1005.15625, 28.196875
2025-07-29T01:59:24Z, 46.9475, 46, 53.4, 55.343, 54.25, 53.32, 53, 45, 45.14, 16, 1005.1245, 27.64666
2025-07-29T01:59:29Z, 47.00855, 46, 53.4, 55.343, 54.031, 53.38, 53, 45, 45.14, 16, 1005.0718, 27.446201
2025-07-29T01:59:34Z, 47.00855, 45, 53.4, 55.75, 54.25, 53.29, 53, 45, 45.14, 16, 1005.45654, 27.41884
2025-07-29T01:59:39Z, 47.00855, 46, 53.3, 55.656, 53.875, 53.32, 53, 45, 45.14, 16, 1005.38525, 27.265984
2025-07-29T01:59:44Z, 46.9475, 45, 53.4, 55.562, 54, 53.44, 53, 45, 45.14, 16, 1005.417, 27.684036
2025-07-29T01:59:49Z, 47.00855, 44, 53.3, 55.312, 54.125, 53.38, 53, 45, 45.14, 16, 1005.2788, 27.483631
2025-07-29T01:59:54Z, 47.00855, 46, 53.3, 55.312, 54, 53.35, 53, 45, 45.14, 16, 1005.24316, 27.225782
2025-07-29T01:59:59Z, 47.00855, 46, 53.3, 55.593, 54.031, 53.29, 53, 45, 45.14, 16, 1005.2378, 27.43608
2025-07-29T02:00:04Z, 47.069595, 45, 53.4, 55.375, 54.375, 53.5, 53, 45, 45.14, 16, 1005.16797, 27.503906
2025-07-29T02:00:09Z, 47.00855, 46, 53.4, 55.25, 54.031, 53.32, 53, 45, 45.13, 16, 1005.3916, 27.541336
2025-07-29T02:00:14Z, 46.9475, 46, 53.4, 55.593, 53.937, 53.35, 53, 45, 45.13, 16, 1005.1548, 28.064573
2025-07-29T02:00:19Z, 46.9475, 46, 53.4, 55.25, 54.187, 53.29, 53, 45, 45.13, 16, 1005.28516, 27.225782
2025-07-29T02:00:24Z, 46.9475, 46, 53.4, 55.343, 53.906, 53.44, 53, 45, 45.13, 16, 1005.2446, 27.178268
2025-07-29T02:00:29Z, 47.00855, 45, 53.4, 55.25, 54.093, 53.32, 53, 45, 45.13, 16, 1005.3721, 27.521025
2025-07-29T02:00:34Z, 46.886448, 46, 53.4, 55.656, 53.843, 53.29, 53, 45, 45.13, 16, 1005.57324, 27.303501
2025-07-29T02:00:39Z, 46.9475, 46, 53.4, 55.312, 54.031, 53.41, 53, 45, 45.13, 16, 1005.3721, 27.198334
2025-07-29T02:00:44Z, 47.00855, 46, 53.3, 55.312, 54.031, 53.35, 53, 45, 45.13, 16, 1005.4707, 27.361153
2025-07-29T02:00:49Z, 46.9475, 47, 53.3, 55.25, 53.906, 53.35, 53, 45, 45.13, 16, 1005.3721, 29.158617
2025-07-29T02:00:54Z, 46.9475, 46, 53.4, 55.218, 54.25, 53.32, 53, 45, 45.13, 16, 1005.26807, 27.351067
2025-07-29T02:00:59Z, 46.9475, 47, 53.4, 55.281, 53.968, 53.5, 53, 45, 45.13, 16, 1005.24854, 27.265984
2025-07-29T02:01:04Z, 47.00855, 46, 53.4, 55.343, 54.218, 53.38, 53, 45, 45.13, 16, 1005.355, 27.188301
2025-07-29T02:01:09Z, 46.9475, 47, 53.3, 55.281, 54, 53.35, 53, 45, 45.12, 16, 1005.375, 27.62628
2025-07-29T02:01:14Z, 46.9475, 46, 53.3, 55.375, 54.093, 53.32, 53, 45, 45.13, 16, 1005.3154, 27.330896
2025-07-29T02:01:19Z, 46.9475, 46, 53.4, 55.312, 53.781, 53.38, 53, 45, 45.12, 16, 1005.3589, 27.42596
2025-07-29T02:01:24Z, 46.9475, 45, 53.4, 55.25, 53.875, 53.35, 53, 45, 45.13, 16, 1005.3198, 27.721378
2025-07-29T02:01:29Z, 46.9475, 46, 53.4, 55.5, 54, 53.32, 53, 45, 45.12, 16, 1005.4341, 27.541336
2025-07-29T02:01:34Z, 46.9475, 46, 53.4, 55.5, 54.281, 53.29, 53, 45, 45.12, 16, 1005.11035, 27.245884
2025-07-29T02:01:39Z, 46.9475, 45, 53.3, 55.375, 54, 53.35, 53, 45, 45.12, 16, 1005.1304, 27.313568
2025-07-29T02:01:44Z, 47.00855, 45, 53.3, 55.218, 54.25, 53.32, 53, 45, 45.12, 16, 1005.1172, 27.228432
2025-07-29T02:01:49Z, 47.00855, 46, 53.4, 55.531, 54, 53.35, 53, 45, 45.12, 16, 1005.6748, 27.37843
2025-07-29T02:01:54Z, 47.00855, 45, 53.4, 55.406, 54.125, 53.44, 53, 45, 45.12, 16, 1005.3589, 28.598352
2025-07-29T02:01:59Z, 46.9475, 45, 53.4, 55.562, 54.125, 53.38, 53, 45, 45.11, 16, 1005.2202, 27.446201
2025-07-29T02:02:04Z, 46.9475, 47, 53.4, 55.656, 54.093, 53.35, 53, 45, 45.12, 16, 1005.18164, 27.283365
2025-07-29T02:02:09Z, 47.00855, 45, 53.3, 55.312, 54.281, 53.25, 53, 45, 45.11, 16, 1005.2676, 27.293432
2025-07-29T02:02:14Z, 47.00855, 47, 53.3, 55.312, 54.031, 53.47, 53, 45, 45.11, 16, 1005.31104, 27.293432
2025-07-29T02:02:19Z, 46.9475, 46, 53.3, 55.312, 54.187, 53.44, 53, 45, 45.11, 16, 1005.3545, 28.550768
2025-07-29T02:02:24Z, 47.00855, 46, 53.3, 55.312, 54.218, 53.35, 53, 45, 45.11, 16, 1005.5596, 27.605898
2025-07-29T02:02:29Z, 46.9475, 47, 53.4, 55.406, 53.937, 53.32, 53, 45, 45.12, 16, 1005.25635, 27.371239
2025-07-29T02:02:34Z, 46.9475, 46, 53.4, 55.375, 53.906, 53.22, 53, 45, 45.11, 16, 1005.16895, 27.160799
2025-07-29T02:02:39Z, 46.9475, 46, 53.3, 55.312, 54.062, 53.29, 53, 45, 45.11, 16, 1005.2622, 27.351067
2025-07-29T02:02:44Z, 46.9475, 45, 53.3, 55.281, 54, 53.44, 53, 45, 45.12, 16, 1005.2754, 27.548212
2025-07-29T02:02:49Z, 47.00855, 47, 53.4, 55.25, 54, 53.41, 53, 45, 45.11, 16, 1005.32666, 27.283365
2025-07-29T02:02:54Z, 46.9475, 45, 53.3, 55.312, 54.312, 53.35, 53, 45, 45.11, 16, 1005.23584, 27.255934
2025-07-29T02:02:59Z, 46.9475, 45, 53.3, 55.281, 54, 53.32, 53, 45, 45.11, 16, 1005.0581, 27.351067
2025-07-29T02:03:04Z, 46.886448, 46, 53.3, 55.875, 54.125, 53.32, 53, 45, 45.11, 16, 1005.46875, 27.57873
2025-07-29T02:03:09Z, 46.9475, 45, 53.3, 55.468, 53.906, 53.29, 53, 45, 45.1, 16, 1005.29785, 27.833193
2025-07-29T02:03:14Z, 46.886448, 45, 53.3, 55.468, 54.093, 53.44, 53, 45, 45.11, 16, 1005.2988, 27.303501
2025-07-29T02:03:19Z, 46.886448, 45, 53.3, 55.312, 54.031, 53.35, 53, 45, 45.11, 16, 1005.39746, 27.55149
2025-07-29T02:03:24Z, 46.9475, 46, 53.3, 55.343, 53.937, 53.35, 53, 45, 45.11, 16, 1005.25146, 27.595709
2025-07-29T02:03:29Z, 46.9475, 47, 53.3, 55.656, 53.937, 53.29, 53, 45, 45.11, 16, 1005.23584, 27.456322
2025-07-29T02:03:34Z, 46.9475, 46, 53.3, 55.625, 53.968, 53.22, 53, 45, 45.11, 16, 1005.3257, 27.398634
2025-07-29T02:03:39Z, 46.9475, 45, 53.3, 55.562, 53.937, 53.35, 53, 45, 45.11, 16, 1005.3887, 27.188301
2025-07-29T02:03:44Z, 46.9475, 45, 53.4, 55.593, 54.25, 53.29, 53, 45, 45.11, 16, 1005.4844, 27.673828
2025-07-29T02:03:49Z, 46.9475, 45, 53.3, 55.25, 53.968, 53.35, 53, 45, 45.11, 16, 1005.28613, 27.245884
2025-07-29T02:03:54Z, 46.886448, 46, 53.3, 55.562, 54.187, 53.32, 53, 45, 45.11, 16, 1005.23193, 27.310726
2025-07-29T02:03:59Z, 46.9475, 46, 53.4, 55.25, 53.906, 53.22, 53, 45, 45.1, 16, 1005.30176, 27.361153
2025-07-29T02:04:04Z, 46.886448, 47, 53.3, 55.468, 53.812, 53.41, 53, 45, 45.11, 16, 1005.36914, 27.901281
2025-07-29T02:04:09Z, 46.886448, 46, 53.3, 55.156, 53.968, 53.35, 53, 45, 45.11, 16, 1005.2637, 27.303501
2025-07-29T02:04:14Z, 46.886448, 46, 53.3, 55.218, 54.281, 53.25, 53, 45, 45.11, 16, 1005.38574, 28.11214
2025-07-29T02:04:19Z, 46.886448, 46, 53.4, 55.406, 53.843, 53.35, 53, 45, 45.11, 16, 1005.40967, 28.851921
2025-07-29T02:04:24Z, 46.886448, 46, 53.4, 55.343, 54.187, 53.35, 53, 45, 45.1, 16, 1005.20703, 28.159708
2025-07-29T02:04:29Z, 46.9475, 47, 53.3, 55.312, 54.218, 53.32, 53, 45, 45.1, 16, 1005.2622, 27.948812
2025-07-29T02:04:34Z, 46.886448, 45, 53.3, 55.375, 53.906, 53.29, 53, 45, 45.1, 16, 1005.29004, 27.975683
2025-07-29T02:04:39Z, 46.9475, 47, 53.3, 55.406, 54.125, 53.35, 53, 45, 45.11, 16, 1005.3218, 28.027338
2025-07-29T02:04:44Z, 46.9475, 46, 53.3, 55.343, 53.812, 53.41, 53, 45, 45.1, 16, 1005.29004, 27.979752
2025-07-29T02:04:49Z, 46.9475, 46, 53.3, 55.156, 54.062, 53.35, 53, 45, 45.1, 16, 1005.3096, 27.721378
2025-07-29T02:04:54Z, 46.9475, 46, 53.3, 55.5, 54, 53.35, 53, 45, 45.1, 16, 1005.2544, 27.599075
2025-07-29T02:04:59Z, 46.9475, 45, 53.3, 55.406, 54.281, 53.35, 53, 45, 45.1, 16, 1005.1587, 27.53118
2025-07-29T02:05:04Z, 46.9475, 45, 53.3, 55.25, 53.937, 53.35, 53, 45, 45.1, 16, 1005.27734, 27.303501
2025-07-29T02:05:09Z, 46.9475, 48, 53.3, 55.375, 54, 53.22, 53, 45, 45.1, 16, 1005.459, 27.208366
2025-07-29T02:05:14Z, 46.886448, 45, 53.3, 55.343, 54.218, 53.41, 53, 45, 45.1, 16, 1005.20605, 27.255934
2025-07-29T02:05:19Z, 46.886448, 45, 53.3, 55.218, 53.906, 53.38, 53, 45, 45.1, 16, 1005.43115, 27.911577
2025-07-29T02:05:24Z, 46.9475, 47, 53.3, 55.156, 53.875, 53.29, 53, 45, 45.1, 16, 1005.0049, 27.57873
2025-07-29T02:05:29Z, 46.9475, 46, 53.3, 55.468, 54.093, 53.29, 53, 45, 45.1, 16, 1005.22217, 27.483631
2025-07-29T02:05:34Z, 46.886448, 45, 53.3, 55.218, 53.875, 53.35, 53, 45, 45.1, 16, 1005.22217, 27.704453
2025-07-29T02:05:39Z, 46.9475, 46, 53.3, 55.312, 54.062, 53.19, 53, 45, 45.09, 16, 1005.13135, 27.694244
2025-07-29T02:05:44Z, 46.9475, 46, 53.3, 55.218, 53.937, 53.25, 53, 45, 45.09, 16, 1005.34814, 27.18083
2025-07-29T02:05:49Z, 46.886448, 44, 53.3, 55.343, 54.25, 53.54, 53, 45, 45.09, 16, 1005.2261, 27.235832
2025-07-29T02:05:54Z, 46.9475, 47, 53.3, 55.281, 53.937, 53.29, 53, 45, 45.09, 16, 1005.3208, 27.255934
2025-07-29T02:05:59Z, 46.9475, 47, 53.3, 55.531, 54.156, 53.29, 53, 45, 45.09, 16, 1005.49023, 27.789413
2025-07-29T02:06:04Z, 46.886448, 46, 53.3, 55.375, 53.812, 53.22, 53, 45, 45.09, 16, 1005.27344, 27.779171
2025-07-29T02:06:09Z, 46.9475, 46, 53.3, 55.406, 53.843, 53.16, 53, 45, 45.09, 16, 1005.3799, 28.10779
2025-07-29T02:06:14Z, 46.886448, 46, 53.3, 55.312, 54.031, 53.5, 53, 45, 45.1, 16, 1005.4507, 27.255934
2025-07-29T02:06:19Z, 46.9475, 47, 53.3, 55.218, 53.968, 53.32, 53, 45, 45.09, 16, 1005.31494, 27.942463
2025-07-29T02:06:24Z, 46.9475, 47, 53.3, 55.093, 54.406, 53.35, 53, 45, 45.09, 16, 1005.2637, 27.225782
2025-07-29T02:06:29Z, 46.9475, 46, 53.3, 55.343, 53.843, 53.22, 53, 45, 45.09, 16, 1005.42334, 27.330896
2025-07-29T02:06:34Z, 46.9475, 47, 53.3, 55.312, 54.312, 53.38, 53, 45, 45.09, 16, 1005.1865, 27.276033
2025-07-29T02:06:39Z, 46.886448, 45, 53.3, 55.25, 54.125, 53.35, 53, 45, 45.08, 16, 1005.1294, 27.340982
2025-07-29T02:06:44Z, 46.9475, 46, 53.3, 55.343, 54.062, 53.41, 53, 45, 45.08, 16, 1005.08594, 27.330896
2025-07-29T02:06:49Z, 46.886448, 44, 53.3, 55.343, 53.875, 53.32, 53, 45, 45.08, 16, 1005.1494, 27.273296
2025-07-29T02:06:54Z, 46.886448, 46, 53.3, 55.437, 54.062, 53.35, 53, 45, 45.09, 16, 1004.98096, 27.225782
2025-07-29T02:06:59Z, 46.9475, 46, 53.3, 55.343, 53.906, 53.29, 53, 45, 45.09, 16, 1005.1665, 27.313568
2025-07-29T02:07:04Z, 46.9475, 46, 53.3, 55.281, 53.968, 53.35, 53, 45, 45.09, 16, 1005.24805, 27.228432
2025-07-29T02:07:09Z, 46.9475, 47, 53.3, 55.156, 53.781, 53.35, 53, 45, 45.08, 16, 1005.17676, 27.340982
2025-07-29T02:07:14Z, 46.9475, 46, 53.3, 55.531, 54.031, 53.35, 53, 45, 45.08, 16, 1005.3862, 28.017006
2025-07-29T02:07:19Z, 46.9475, 45, 53.3, 55.468, 53.906, 53.5, 53, 45, 45.08, 16, 1005.5913, 27.456322
2025-07-29T02:07:24Z, 46.886448, 46, 53.3, 55.406, 53.937, 53.19, 53, 45, 45.09, 16, 1005.3428, 27.303501
2025-07-29T02:07:29Z, 46.9475, 46, 53.3, 55.312, 53.906, 53.47, 53, 45, 45.08, 16, 1005.4336, 27.170815
2025-07-29T02:07:34Z, 46.886448, 45, 53.3, 55.312, 53.812, 53.32, 53, 45, 45.08, 16, 1005.2954, 27.66362
2025-07-29T02:07:39Z, 46.886448, 46, 53.3, 55.343, 53.75, 53.22, 53, 45, 45.08, 16, 1005.33887, 27.293432
2025-07-29T02:07:44Z, 46.9475, 45, 53.3, 55.343, 54.062, 53.22, 53, 45, 45.08, 16, 1005.32275, 27.323635
2025-07-29T02:07:49Z, 46.886448, 44, 53.3, 55.343, 54.125, 53.32, 53, 45, 45.08, 16, 1005.44824, 27.351067
2025-07-29T02:07:54Z, 46.9475, 46, 53.3, 55.312, 54, 53.22, 53, 45, 45.08, 16, 1005.40576, 27.636469
2025-07-29T02:07:59Z, 46.886448, 46, 53.3, 55.593, 54.125, 53.22, 53, 45, 45.08, 16, 1005.16895, 27.42596
2025-07-29T02:08:04Z, 46.886448, 45, 53.3, 55.531, 53.937, 53.32, 53, 45, 45.08, 16, 1005.3379, 27.388533
2025-07-29T02:08:09Z, 46.886448, 46, 53.3, 55.187, 54.093, 53.29, 53, 45, 45.08, 16, 1005.1294, 27.779171
2025-07-29T02:08:14Z, 46.9475, 45, 53.3, 55.5, 54.093, 53.25, 53, 45, 45.08, 16, 1005.08496, 28.630064
2025-07-29T02:08:19Z, 46.886448, 45, 53.3, 55.187, 54.093, 53.35, 53, 45, 45.08, 16, 1005.1294, 27.711153
2025-07-29T02:08:24Z, 46.886448, 44, 53.3, 55.218, 53.875, 53.22, 53, 45, 45.08, 16, 1005.15625, 27.368326
2025-07-29T02:08:29Z, 46.886448, 47, 53.2, 55.156, 53.968, 53.22, 53, 45, 45.08, 16, 1005.4365, 27.351067
2025-07-29T02:08:34Z, 46.9475, 46, 53.3, 55.25, 54.281, 53.38, 53, 45, 45.08, 16, 1005.3218, 27.493769
2025-07-29T02:08:39Z, 46.886448, 46, 53.3, 55.156, 53.875, 53.32, 53, 45, 45.08, 16, 1005.3257, 27.43608
2025-07-29T02:08:44Z, 46.886448, 45, 53.3, 55.343, 54.125, 53.22, 53, 45, 45.08, 16, 1005.1167, 27.340982
2025-07-29T02:08:49Z, 46.886448, 45, 53.3, 55.281, 54.093, 53.41, 53, 45, 45.08, 16, 1005.2085, 27.293432
2025-07-29T02:08:54Z, 46.886448, 44, 53.3, 55.312, 53.781, 53.35, 53, 45, 45.07, 16, 1005.06934, 27.293432
2025-07-29T02:08:59Z, 46.886448, 45, 53.3, 55.531, 54.093, 53.25, 53, 45, 45.07, 16, 1005.0454, 27.113232
2025-07-29T02:09:04Z, 46.886448, 46, 53.3, 55.406, 53.843, 53.29, 53, 45, 45.08, 16, 1005.21924, 27.323635
2025-07-29T02:09:09Z, 46.886448, 46, 53.3, 55.343, 54, 53.35, 53, 45, 45.07, 16, 1005.1323, 27.65685
2025-07-29T02:09:14Z, 46.825397, 47, 53.3, 55.187, 53.843, 53.35, 53, 45, 45.08, 16, 1005.2241, 27.303501
2025-07-29T02:09:19Z, 46.886448, 45, 53.3, 55.093, 54.281, 53.29, 53, 45, 45.08, 16, 1005.38916, 27.463356
2025-07-29T02:09:24Z, 46.825397, 46, 53.3, 55.406, 54, 53.32, 53, 45, 45.07, 16, 1005.1709, 27.215733
2025-07-29T02:09:29Z, 46.886448, 46, 53.3, 55.343, 54.218, 53.44, 53, 45, 45.07, 16, 1005.1128, 27.62628
2025-07-29T02:09:34Z, 46.825397, 45, 53.3, 55.25, 53.812, 53.29, 53, 45, 45.07, 16, 1005.16797, 27.160799
2025-07-29T02:09:39Z, 46.886448, 47, 53.3, 55.156, 53.812, 53.25, 53, 45, 45.07, 16, 1005.1987, 27.225782
2025-07-29T02:09:44Z, 46.886448, 45, 53.3, 55.625, 54.093, 53.22, 53, 45, 45.07, 16, 1005.1958, 27.255934
2025-07-29T02:09:49Z, 46.886448, 46, 53.3, 55.437, 53.781, 53.25, 53, 45, 45.07, 16, 1005.1758, 27.959126
2025-07-29T02:09:54Z, 46.886448, 46, 53.3, 55.5, 54.031, 53.25, 53, 45, 45.07, 16, 1005.1167, 27.313568
2025-07-29T02:09:59Z, 46.886448, 46, 53.3, 55.437, 54.218, 53.25, 53, 45, 45.07, 16, 1005.36914, 27.351067
2025-07-29T02:10:04Z, 46.886448, 45, 53.3, 55.156, 53.968, 53.32, 53, 45, 45.07, 16, 1005.1826, 27.446201
2025-07-29T02:10:09Z, 46.886448, 46, 53.3, 55.25, 54.25, 53.29, 53, 45, 45.06, 16, 1005.2378, 28.682945
2025-07-29T02:10:14Z, 46.825397, 46, 53.3, 55.187, 53.906, 53.32, 53, 45, 45.07, 16, 1005.0928, 27.238464
2025-07-29T02:10:19Z, 46.886448, 46, 53.3, 55.218, 53.75, 53.38, 53, 45, 45.06, 16, 1005.06836, 27.265984
2025-07-29T02:10:24Z, 46.825397, 45, 53.3, 55.187, 54, 53.35, 53, 45, 45.06, 16, 1005.3843, 27.160799
2025-07-29T02:10:29Z, 46.886448, 46, 53.3, 55.093, 53.812, 53.29, 53, 45, 45.07, 16, 1005.3169, 27.255934
2025-07-29T02:10:34Z, 46.825397, 45, 53.3, 55.187, 54, 53.19, 53, 45, 45.07, 16, 1005.31006, 27.2184
2025-07-29T02:10:39Z, 46.886448, 47, 53.3, 55.312, 53.875, 53.16, 53, 45, 45.06, 16, 1005.27734, 27.368326
2025-07-29T02:10:44Z, 46.886448, 46, 53.3, 55.156, 54.218, 53.29, 53, 45, 45.06, 16, 1005.0405, 27.225782
2025-07-29T02:10:49Z, 46.9475, 45, 53.3, 55.406, 53.906, 53.29, 53, 45, 45.07, 16, 1005.1826, 27.255934
2025-07-29T02:10:54Z, 46.825397, 46, 53.3, 55.343, 54.093, 53.22, 53, 45, 45.06, 16, 1005.1738, 27.283365
2025-07-29T02:10:59Z, 46.886448, 46, 53.3, 55.218, 53.937, 53.29, 53, 45, 45.06, 16, 1005.28516, 27.66362
2025-07-29T02:11:04Z, 46.886448, 46, 53.2, 55.125, 54.125, 53.22, 53, 45, 45.06, 16, 1005.2617, 27.758684
2025-07-29T02:11:09Z, 46.886448, 46, 53.3, 55.5, 53.843, 53.16, 53, 45, 45.06, 16, 1005.26855, 28.862568
2025-07-29T02:11:14Z, 46.825397, 45, 53.3, 55.406, 54.125, 53.16, 53, 45, 45.06, 16, 1005.14307, 27.979752
2025-07-29T02:11:19Z, 46.886448, 45, 53.3, 55.281, 53.968, 53.38, 53, 45, 45.05, 16, 1005.05566, 27.245884
2025-07-29T02:11:24Z, 46.9475, 45, 53.3, 55.406, 54.031, 53.13, 53, 45, 45.06, 16, 1005.18994, 27.43608
2025-07-29T02:11:29Z, 46.886448, 45, 53.3, 55.125, 54.281, 53.35, 53, 45, 45.05, 16, 1005.4702, 27.37843
2025-07-29T02:11:34Z, 46.886448, 46, 53.3, 55.25, 54, 53.19, 53, 45, 45.06, 16, 1005.1582, 27.313568
2025-07-29T02:11:39Z, 46.886448, 47, 53.3, 55.093, 54.156, 53.13, 53, 45, 45.06, 16, 1005.2334, 27.283365
2025-07-29T02:11:44Z, 46.886448, 46, 53.2, 55.343, 53.875, 53.38, 53, 45, 45.06, 16, 1005.1987, 27.636469
2025-07-29T02:11:49Z, 46.886448, 44, 53.3, 55.187, 54.062, 53.32, 53, 45, 45.06, 16, 1005.12744, 27.320812
2025-07-29T02:11:54Z, 46.886448, 45, 53.3, 55.468, 54.093, 53.25, 53, 45, 45.05, 16, 1005.56494, 27.235832
2025-07-29T02:11:59Z, 46.825397, 46, 53.3, 55.218, 53.781, 53.25, 53, 45, 45.06, 16, 1005.34375, 27.368326
2025-07-29T02:12:04Z, 46.886448, 46, 53.3, 55.218, 54, 53.35, 53, 45, 45.05, 16, 1005.3633, 28.159708
2025-07-29T02:12:09Z, 46.886448, 44, 53.3, 55.187, 53.812, 53.25, 53, 45, 45.06, 16, 1005.17773, 27.130754
2025-07-29T02:12:14Z, 46.886448, 45, 53.3, 55.375, 53.843, 53.25, 53, 45, 45.05, 16, 1005.3911, 28.540245
2025-07-29T02:12:19Z, 46.886448, 46, 53.2, 55.25, 54.343, 53.16, 53, 45, 45.06, 16, 1005.3408, 27.178268
2025-07-29T02:12:24Z, 46.886448, 45, 53.2, 55.187, 53.937, 53.29, 53, 45, 45.05, 16, 1005.2212, 28.234005
2025-07-29T02:12:29Z, 46.886448, 46, 53.3, 55.093, 54.125, 53.35, 53, 45, 45.06, 16, 1005.34766, 27.340982
2025-07-29T02:12:34Z, 46.825397, 46, 53.2, 55.437, 54.125, 53.22, 53, 45, 45.05, 16, 1005.2251, 27.255934
2025-07-29T02:12:39Z, 46.886448, 46, 53.3, 55.156, 53.781, 53.32, 53, 45, 45.05, 16, 1005.18604, 27.313568
2025-07-29T02:12:44Z, 46.825397, 45, 53.2, 55.187, 54.031, 53.25, 53, 45, 45.05, 16, 1005.0781, 27.351067
2025-07-29T02:12:49Z, 46.9475, 45, 53.2, 55.218, 53.812, 53.22, 53, 45, 45.05, 16, 1005.34766, 27.41584
2025-07-29T02:12:54Z, 46.886448, 46, 53.3, 55.562, 53.968, 53.22, 53, 45, 45.05, 16, 1005.3989, 27.741829
2025-07-29T02:12:59Z, 46.886448, 46, 53.3, 55.156, 53.75, 53.25, 53, 45, 45.05, 16, 1005.0635, 27.921873
2025-07-29T02:13:04Z, 46.886448, 45, 53.3, 55.125, 53.875, 53.13, 53, 45, 45.06, 16, 1005.28076, 27.473494
2025-07-29T02:13:09Z, 46.886448, 46, 53.3, 55.125, 54.125, 53.35, 53, 45, 45.05, 16, 1005.0508, 27.673828
2025-07-29T02:13:14Z, 46.886448, 45, 53.3, 55.187, 53.906, 53.29, 53, 45, 45.06, 16, 1005.27637, 27.66362
2025-07-29T02:13:19Z, 46.886448, 45, 53.2, 55.062, 54.125, 53.22, 53, 45, 45.05, 16, 1005.3823, 28.196875
2025-07-29T02:13:24Z, 46.886448, 46, 53.2, 55.25, 53.843, 53.13, 53, 45, 45.05, 16, 1005.1968, 27.694244
2025-07-29T02:13:29Z, 46.9475, 46, 53.3, 55.312, 53.906, 53.35, 53, 45, 45.04, 16, 1005.1138, 27.53118
2025-07-29T02:13:34Z, 46.886448, 46, 53.2, 55.156, 54.031, 53.32, 53, 45, 45.05, 16, 1005.1294, 27.188301
2025-07-29T02:13:39Z, 46.886448, 46, 53.2, 55.406, 53.843, 53.29, 53, 45, 45.05, 16, 1005.18994, 27.340982
2025-07-29T02:13:44Z, 46.886448, 46, 53.2, 55.406, 53.875, 53.25, 53, 45, 45.05, 16, 1005.2715, 27.228432
2025-07-29T02:13:49Z, 46.886448, 45, 53.2, 55.343, 54.312, 53.29, 53, 45, 45.04, 16, 1005.18066, 28.302408
2025-07-29T02:13:54Z, 46.886448, 46, 53.2, 55.562, 53.875, 53.32, 53, 45, 45.04, 16, 1005.2715, 27.53118
2025-07-29T02:13:59Z, 46.825397, 46, 53.3, 55.718, 54.156, 53.13, 53, 45, 45.05, 16, 1005.2793, 27.932167
2025-07-29T02:14:04Z, 46.886448, 46, 53.3, 55.281, 54.093, 53.35, 53, 45, 45.05, 16, 1005.2886, 27.748442
2025-07-29T02:14:09Z, 46.886448, 45, 53.3, 55.093, 53.812, 53.32, 53, 45, 45.05, 16, 1005.39014, 28.159708
2025-07-29T02:14:14Z, 46.825397, 47, 53.3, 55.156, 54.031, 53.25, 53, 45, 45.04, 16, 1005.07715, 27.351067
2025-07-29T02:14:19Z, 46.825397, 46, 53.2, 55.437, 53.781, 53.16, 53, 45, 45.05, 16, 1005.1333, 27.446201
2025-07-29T02:14:24Z, 46.886448, 47, 53.2, 55.156, 54.062, 53.32, 53, 45, 45.04, 16, 1005.09424, 27.208366
2025-07-29T02:14:29Z, 46.825397, 46, 53.2, 55.281, 53.906, 53.38, 53, 45, 45.05, 16, 1005.16113, 27.293432
2025-07-29T02:14:34Z, 46.886448, 46, 53.2, 55.437, 53.968, 53.19, 53, 45, 45.04, 16, 1005.1494, 27.57873
2025-07-29T02:14:39Z, 46.825397, 45, 53.2, 55.187, 54.187, 53.32, 53, 45, 45.04, 16, 1005.1138, 27.330896
2025-07-29T02:14:44Z, 46.886448, 46, 53.2, 55.156, 54.125, 53.16, 53, 45, 45.04, 16, 1005.21533, 27.283365
2025-07-29T02:14:49Z, 46.886448, 45, 53.3, 55.187, 53.875, 53.16, 53, 45, 45.04, 16, 1005.105, 27.351067
2025-07-29T02:14:54Z, 46.886448, 45, 53.2, 55.187, 54.093, 53.35, 53, 45, 45.04, 16, 1004.9004, 27.599075
2025-07-29T02:14:59Z, 46.886448, 45, 53.2, 55.187, 53.781, 53.22, 53, 45, 45.04, 16, 1005.2241, 27.588903
2025-07-29T02:15:04Z, 46.886448, 45, 53.3, 55.406, 54.031, 53.16, 53, 45, 45.04, 16, 1005.1919, 27.293432
2025-07-29T02:15:09Z, 46.825397, 46, 53.3, 55.25, 53.75, 53.32, 53, 45, 45.04, 16, 1005.1719, 27.313568
2025-07-29T02:15:14Z, 46.9475, 47, 53.3, 55.25, 53.937, 53.32, 53, 45, 45.04, 16, 1005.1719, 27.62628
2025-07-29T02:15:19Z, 46.825397, 45, 53.2, 55.125, 54.187, 53.25, 53, 45, 45.04, 16, 1005.0259, 27.55149
2025-07-29T02:15:24Z, 46.886448, 46, 53.3, 55.406, 53.843, 53.22, 53, 45, 45.04, 16, 1005.1758, 27.303501
2025-07-29T02:15:29Z, 46.886448, 46, 53.2, 55.312, 53.906, 53.25, 53, 45, 45.04, 16, 1005.1128, 27.265984
2025-07-29T02:15:34Z, 46.886448, 47, 53.2, 55.281, 54.125, 53.25, 53, 45, 45.04, 16, 1005.1929, 27.398634
2025-07-29T02:15:39Z, 46.886448, 46, 53.2, 55.187, 53.906, 53.07, 53, 45, 45.04, 16, 1005.21533, 27.255934
2025-07-29T02:15:44Z, 46.886448, 46, 53.2, 55.593, 54.125, 53.16, 53, 45, 45.04, 16, 1005.0703, 27.265984
2025-07-29T02:15:49Z, 46.886448, 45, 53.3, 55.343, 53.843, 53.35, 53, 45, 45.03, 16, 1005.1919, 27.178268
2025-07-29T02:15:54Z, 46.886448, 44, 53.2, 55.312, 53.75, 53.16, 53, 45, 45.03, 16, 1005.16797, 27.208366
2025-07-29T02:15:59Z, 46.825397, 45, 53.2, 55.156, 53.875, 53.22, 53, 45, 45.03, 16, 1005.21924, 27.53118
2025-07-29T02:16:04Z, 46.825397, 46, 53.2, 55.343, 54.187, 53.35, 53, 45, 45.03, 16, 1005.1919, 28.159708
2025-07-29T02:16:09Z, 46.886448, 46, 53.3, 55.25, 53.968, 53.29, 53, 45, 45.03, 16, 1005.0654, 27.273296
2025-07-29T02:16:14Z, 46.886448, 46, 53.3, 55.156, 53.843, 53.19, 53, 45, 45.03, 16, 1005.14014, 27.188301
2025-07-29T02:16:19Z, 46.886448, 46, 53.3, 55.406, 54, 53.19, 53, 45, 45.03, 16, 1005.3218, 27.466442
2025-07-29T02:16:24Z, 46.886448, 45, 53.2, 55.468, 53.781, 53.35, 53, 45, 45.03, 16, 1005.1011, 27.188301
2025-07-29T02:16:29Z, 46.886448, 45, 53.2, 55.093, 54, 53.25, 53, 45, 45.03, 16, 1005.16797, 27.503906
2025-07-29T02:16:34Z, 46.886448, 45, 53.3, 55.156, 53.781, 53.19, 53, 45, 45.03, 16, 1005.14453, 29.25375
2025-07-29T02:16:39Z, 46.886448, 46, 53.3, 55.562, 53.906, 53.16, 53, 45, 45.03, 16, 1005.14453, 27.51087
2025-07-29T02:16:44Z, 46.825397, 46, 53.3, 55.156, 53.812, 53.32, 53, 45, 45.03, 16, 1005.23096, 27.84726
2025-07-29T02:16:49Z, 46.886448, 47, 53.2, 55.187, 53.937, 53.19, 53, 45, 45.03, 16, 1005.1245, 28.223587
2025-07-29T02:16:54Z, 46.825397, 46, 53.3, 55.281, 53.843, 53.19, 53, 45, 45.03, 16, 1005.3179, 27.694244
2025-07-29T02:16:59Z, 46.825397, 46, 53.2, 55.312, 54.093, 53.29, 53, 45, 45.03, 16, 1005.16016, 28.392668
2025-07-29T02:17:04Z, 46.886448, 46, 53.2, 55.187, 53.843, 53.19, 53, 45, 45.03, 16, 1005.0615, 27.215733
2025-07-29T02:17:09Z, 46.886448, 46, 53.2, 55.281, 54.062, 53.22, 53, 45, 45.03, 16, 1005.2612, 27.37843
2025-07-29T02:17:14Z, 46.886448, 46, 53.2, 55.312, 53.812, 53.07, 53, 45, 45.03, 16, 1005.09717, 27.2184
2025-07-29T02:17:19Z, 46.886448, 47, 53.2, 55.312, 53.812, 53.22, 53, 45, 45.03, 16, 1005.105, 27.700928
2025-07-29T02:17:24Z, 46.886448, 46, 53.3, 55.156, 53.937, 53.1, 53, 45, 45.03, 16, 1005.09717, 27.340982
2025-07-29T02:17:29Z, 46.886448, 46, 53.3, 55.562, 53.781, 53.19, 53, 45, 45.03, 16, 1004.93506, 27.303501
2025-07-29T02:17:34Z, 46.886448, 46, 53.2, 55.375, 53.937, 53.19, 53, 45, 45.03, 16, 1005.2612, 27.255934
2025-07-29T02:17:39Z, 46.886448, 47, 53.2, 55.875, 53.843, 53.13, 53, 45, 45.03, 16, 1004.9888, 27.228432
2025-07-29T02:17:44Z, 46.825397, 46, 53.2, 55.437, 53.812, 53.22, 53, 45, 45.03, 16, 1005.4429, 27.446201
2025-07-29T02:17:49Z, 46.886448, 45, 53.2, 55.375, 54.125, 53.19, 53, 45, 45.03, 16, 1005.397, 27.255934
2025-07-29T02:17:54Z, 46.886448, 45, 53.2, 55.343, 53.843, 53.32, 53, 45, 45.03, 16, 1005.1821, 27.330896
2025-07-29T02:17:59Z, 46.886448, 46, 53.2, 55.125, 53.812, 53.16, 53, 45, 45.03, 16, 1005.3457, 28.149324
2025-07-29T02:18:04Z, 46.886448, 45, 53.2, 55.468, 53.968, 53.13, 53, 45, 45.03, 16, 1005.2495, 27.768929
2025-07-29T02:18:09Z, 46.886448, 46, 53.2, 55.343, 53.718, 53.16, 53, 45, 45.02, 16, 1005.0874, 27.588903
2025-07-29T02:18:14Z, 46.886448, 45, 53.2, 55.187, 53.906, 53.25, 53, 45, 45.03, 16, 1005.05615, 27.330896
2025-07-29T02:18:19Z, 46.886448, 46, 53.2, 55.25, 54.218, 53.19, 53, 45, 45.02, 16, 1005.2573, 27.283365
2025-07-29T02:18:24Z, 46.886448, 45, 53.3, 55.187, 53.843, 53.16, 53, 45, 45.03, 16, 1004.88184, 27.711153
2025-07-29T02:18:29Z, 46.825397, 46, 53.3, 55.312, 54.062, 53.35, 53, 45, 45.02, 16, 1004.7744, 27.2184
2025-07-29T02:18:34Z, 46.886448, 45, 53.2, 55.156, 54.031, 53.19, 53, 45, 45.02, 16, 1005.1074, 27.245884
2025-07-29T02:18:39Z, 46.9475, 46, 53.2, 55.156, 53.718, 53.19, 53, 45, 45.02, 16, 1004.9888, 27.265984
2025-07-29T02:18:44Z, 46.886448, 46, 53.3, 55.25, 53.968, 53.13, 53, 45, 45.02, 16, 1005.1538, 27.37843
2025-07-29T02:18:49Z, 46.886448, 46, 53.2, 55.187, 53.718, 53.32, 53, 45, 45.02, 16, 1005.0205, 27.265984
2025-07-29T02:18:54Z, 46.886448, 46, 53.3, 55.218, 53.75, 53.25, 53, 45, 45.02, 16, 1005.2256, 27.276033
2025-07-29T02:18:59Z, 46.886448, 45, 53.3, 55.218, 53.843, 53.25, 53, 45, 45.03, 16, 1005.20215, 27.653414
2025-07-29T02:19:04Z, 46.825397, 46, 53.2, 55.343, 54.187, 53.07, 53, 45, 45.02, 16, 1005.1587, 27.483631
2025-07-29T02:19:09Z, 46.825397, 46, 53.2, 55.156, 53.875, 53.32, 53, 45, 45.02, 16, 1005.3838, 27.255934
2025-07-29T02:19:14Z, 46.886448, 45, 53.3, 55.375, 54.125, 53.16, 53, 45, 45.02, 16, 1005.1904, 27.235832
2025-07-29T02:19:19Z, 46.886448, 46, 53.2, 55.187, 53.781, 53.35, 53, 45, 45.02, 16, 1005.3838, 27.66362
2025-07-29T02:19:24Z, 46.825397, 45, 53.2, 55.25, 54.062, 53.25, 53, 45, 45.02, 16, 1005.19434, 27.605898
2025-07-29T02:19:29Z, 46.825397, 46, 53.3, 55.375, 53.781, 53.16, 53, 45, 45.02, 16, 1004.9917, 27.558384
2025-07-29T02:19:34Z, 46.886448, 46, 53.2, 55.437, 53.968, 53.07, 53, 45, 45.02, 16, 1004.9956, 27.503906
2025-07-29T02:19:39Z, 46.886448, 45, 53.2, 55.25, 53.875, 53.16, 53, 45, 45.01, 16, 1005.0156, 27.388533
2025-07-29T02:19:44Z, 46.825397, 46, 53.2, 55.656, 53.906, 53.35, 53, 45, 45.01, 16, 1005.09033, 27.235832
2025-07-29T02:19:49Z, 46.886448, 45, 53.3, 55.187, 54.093, 53.22, 53, 45, 45.02, 16, 1004.853, 27.140768
2025-07-29T02:19:54Z, 46.886448, 44, 53.3, 55.5, 53.875, 53.22, 53, 45, 45.01, 16, 1005.11816, 27.276033
2025-07-29T02:19:59Z, 46.825397, 46, 53.2, 55.281, 54.062, 53.13, 53, 45, 45.01, 16, 1005.02344, 27.700928
2025-07-29T02:20:04Z, 46.825397, 46, 53.2, 55.031, 53.781, 53.25, 53, 45, 45.01, 16, 1005.228, 28.043877
2025-07-29T02:20:09Z, 46.825397, 46, 53.2, 55.062, 54, 53.19, 53, 45, 45.01, 16, 1005.09863, 27.361153
2025-07-29T02:20:14Z, 46.825397, 46, 53.2, 55.593, 53.843, 53.13, 53, 45, 45.01, 16, 1005.0469, 27.255934
2025-07-29T02:20:19Z, 46.825397, 45, 53.3, 55.406, 53.687, 53.19, 53, 45, 45.01, 16, 1005.2168, 27.874306
2025-07-29T02:20:24Z, 46.825397, 46, 53.2, 55.031, 53.875, 53.19, 53, 45, 45.01, 16, 1005.32324, 27.178268
2025-07-29T02:20:29Z, 46.825397, 44, 53.2, 55.125, 54.25, 53.04, 53, 45, 45.02, 16, 1005.0708, 27.235832
2025-07-29T02:20:34Z, 46.886448, 46, 53.2, 55.218, 53.843, 53.13, 53, 45, 45.01, 16, 1005.0425, 27.140768
2025-07-29T02:20:39Z, 46.825397, 45, 53.2, 55.187, 54.125, 53.32, 53, 45, 45.01, 16, 1005.2002, 27.368326
2025-07-29T02:20:44Z, 46.886448, 46, 53.2, 55.187, 53.843, 53.29, 53, 45, 45.01, 16, 1005.146, 27.368326
2025-07-29T02:20:49Z, 46.825397, 46, 53.2, 55.218, 53.781, 53.29, 53, 45, 45.01, 16, 1005.1299, 27.358223
2025-07-29T02:20:54Z, 46.886448, 46, 53.2, 55.156, 53.75, 53.19, 53, 45, 45.01, 16, 1005.16064, 27.093237
2025-07-29T02:20:59Z, 46.825397, 47, 53.2, 55.312, 54, 53.16, 53, 45, 45.01, 16, 1005.2754, 27.313568
2025-07-29T02:21:04Z, 46.886448, 44, 53.2, 55.281, 53.906, 53.35, 53, 45, 45.01, 16, 1005.30273, 27.55149
2025-07-29T02:21:09Z, 46.825397, 46, 53.2, 55.156, 53.937, 53.25, 53, 45, 45.01, 16, 1005.2798, 28.271101
2025-07-29T02:21:14Z, 46.886448, 45, 53.2, 55.125, 54.218, 53.16, 53, 45, 45.01, 16, 1005.2119, 28.3766
2025-07-29T02:21:19Z, 46.825397, 47, 53.2, 55.343, 54.125, 53.19, 53, 45, 45.01, 16, 1005.02637, 27.752054
2025-07-29T02:21:24Z, 46.825397, 47, 53.2, 55.281, 53.75, 53.04, 53, 45, 45, 16, 1005.17236, 27.748442
2025-07-29T02:21:29Z, 46.825397, 45, 53.2, 55.343, 53.937, 53.35, 53, 45, 45.01, 16, 1005.26025, 27.731604
2025-07-29T02:21:34Z, 46.886448, 46, 53.2, 55.125, 54, 53.22, 53, 45, 45.01, 16, 1004.9995, 28.074923
2025-07-29T02:21:39Z, 46.825397, 46, 53.2, 55.5, 53.812, 53.16, 53, 45, 45.01, 16, 1005.24756, 27.55149
2025-07-29T02:21:44Z, 46.825397, 46, 53.2, 55.343, 53.937, 53.16, 53, 45, 45.01, 16, 1005.16846, 27.700928
2025-07-29T02:21:49Z, 46.886448, 46, 53.2, 55.5, 53.718, 53.29, 53, 45, 45.01, 16, 1005.125, 27.568558
2025-07-29T02:21:54Z, 46.886448, 45, 53.2, 55.187, 53.906, 53.19, 53, 45, 45, 16, 1004.95557, 27.493769
2025-07-29T02:21:59Z, 46.825397, 45, 53.2, 55.125, 54.093, 53.13, 53, 45, 45.01, 16, 1005.1763, 28.192331
2025-07-29T02:22:04Z, 46.825397, 45, 53.2, 55.093, 53.906, 53.35, 53, 45, 45.01, 16, 1005.2632, 27.340982
2025-07-29T02:22:09Z, 46.825397, 46, 53.2, 55.125, 53.75, 53.22, 53, 45, 45, 16, 1005.14404, 27.493769
2025-07-29T02:22:14Z, 46.825397, 46, 53.2, 55.125, 54, 53.16, 53, 45, 45.01, 16, 1005.228, 27.673828
2025-07-29T02:22:19Z, 46.764347, 45, 53.2, 55.093, 53.75, 53.16, 53, 45, 45, 16, 1005.0967, 27.890985
2025-07-29T02:22:24Z, 46.825397, 47, 53.2, 55.125, 53.812, 53.22, 53, 45, 45.01, 16, 1005.0386, 27.874306
2025-07-29T02:22:29Z, 46.825397, 46, 53.3, 55.125, 53.656, 53.22, 53, 45, 44.99, 16, 1005.13184, 27.874306
2025-07-29T02:22:34Z, 46.825397, 47, 53.2, 55.5, 53.906, 53.19, 53, 45, 45, 16, 1005.0493, 27.245884
2025-07-29T02:22:39Z, 46.764347, 45, 53.2, 55.156, 53.812, 53.35, 53, 45, 45, 16, 1004.8721, 27.188301
2025-07-29T02:22:44Z, 46.825397, 45, 53.2, 55.125, 54.156, 53.19, 53, 45, 45, 16, 1005.29004, 27.493769
2025-07-29T02:22:49Z, 46.825397, 45, 53.2, 55.156, 53.75, 53.07, 53, 45, 44.99, 16, 1005.3047, 27.684036
2025-07-29T02:22:54Z, 46.825397, 45, 53.2, 55.281, 54.187, 53.16, 53, 45, 44.99, 16, 1005.0332, 27.408737
2025-07-29T02:22:59Z, 46.825397, 47, 53.2, 55.125, 53.75, 53.16, 53, 45, 44.99, 16, 1005.06396, 27.2184
2025-07-29T02:23:04Z, 46.764347, 47, 53.2, 55.125, 53.687, 53.19, 53, 45, 44.99, 16, 1005.0757, 27.361153
2025-07-29T02:23:09Z, 46.825397, 47, 53.2, 55.125, 53.906, 53.16, 53, 45, 45, 16, 1005.00586, 27.779171
2025-07-29T02:23:14Z, 46.825397, 46, 53.2, 55.312, 53.718, 53.07, 53, 45, 44.99, 16, 1005.15967, 27.283365
2025-07-29T02:23:19Z, 46.825397, 45, 53.3, 55.187, 53.906, 53.19, 53, 45, 44.99, 16, 1005.06494, 27.283365
2025-07-29T02:23:24Z, 46.825397, 45, 53.2, 55.718, 53.718, 53.16, 53, 45, 44.99, 16, 1005.3413, 27.313568
2025-07-29T02:23:29Z, 46.764347, 46, 53.2, 55.343, 53.843, 53.19, 53, 45, 44.98, 16, 1005.0996, 27.255934
2025-07-29T02:23:34Z, 46.825397, 46, 53.2, 55.343, 53.843, 53.1, 53, 45, 44.99, 16, 1005.14307, 27.276033
2025-07-29T02:23:39Z, 46.825397, 46, 53.2, 54.968, 54.031, 53.25, 53, 45, 44.98, 16, 1005.1704, 27.208366
2025-07-29T02:23:44Z, 46.825397, 46, 53.2, 55.156, 53.781, 53.16, 53, 45, 44.99, 16, 1005.0205, 27.340982
2025-07-29T02:23:49Z, 46.825397, 45, 53.2, 55.406, 54, 53.13, 53, 45, 44.99, 16, 1004.9888, 27.313568
2025-07-29T02:23:54Z, 46.764347, 45, 53.2, 55.156, 53.968, 53.16, 53, 45, 44.99, 16, 1005.0679, 28.196875
2025-07-29T02:23:59Z, 46.825397, 45, 53.2, 55.406, 53.843, 53.19, 53, 45, 44.98, 16, 1005.1665, 27.170815
2025-07-29T02:24:04Z, 46.825397, 46, 53.2, 55.343, 53.718, 53.1, 53, 45, 44.98, 16, 1005.1626, 27.616089
2025-07-29T02:24:09Z, 46.886448, 46, 53.2, 55.25, 54.187, 53.19, 53, 45, 44.99, 16, 1005.13477, 27.265984
2025-07-29T02:24:14Z, 46.825397, 45, 53.2, 55.093, 53.781, 53.1, 53, 45, 44.98, 16, 1005.05615, 28.349976
2025-07-29T02:24:19Z, 46.764347, 47, 53.2, 55.031, 54.125, 53.1, 53, 45, 44.99, 16, 1005.3047, 27.43608
2025-07-29T02:24:24Z, 46.825397, 46, 53.2, 55.5, 53.75, 53.04, 53, 45, 44.99, 16, 1004.97705, 27.62628
2025-07-29T02:24:29Z, 46.825397, 46, 53.2, 55.187, 53.968, 53.25, 53, 45, 44.98, 16, 1005.05225, 27.208366
2025-07-29T02:24:34Z, 46.764347, 47, 53.2, 55.093, 53.718, 53.19, 53, 45, 44.98, 16, 1004.9204, 27.198334
2025-07-29T02:24:39Z, 46.825397, 45, 53.2, 55.062, 53.781, 53.1, 53, 45, 44.98, 16, 1005.26514, 27.225782
2025-07-29T02:24:44Z, 46.825397, 46, 53.2, 55.093, 53.937, 53.07, 53, 45, 44.98, 16, 1004.8623, 27.503906
2025-07-29T02:24:49Z, 46.825397, 46, 53.2, 55.093, 53.75, 53.22, 53, 45, 44.98, 16, 1005.18604, 27.303501
2025-07-29T02:24:54Z, 46.764347, 47, 53.2, 55, 53.843, 53.13, 53, 45, 44.99, 16, 1005.28516, 27.398634
2025-07-29T02:24:59Z, 46.825397, 46, 53.2, 55.093, 53.812, 53.1, 53, 45, 44.98, 16, 1005.2793, 27.741829
2025-07-29T02:25:04Z, 46.825397, 46, 53.2, 55.187, 54.125, 53.1, 53, 45, 44.98, 16, 1005.12305, 27.673828
2025-07-29T02:25:09Z, 46.764347, 45, 53.2, 55.218, 53.968, 53.32, 53, 45, 44.98, 16, 1004.9009, 27.340982
2025-07-29T02:25:14Z, 46.825397, 45, 53.2, 55.125, 53.781, 53.19, 53, 45, 44.99, 16, 1005.0049, 27.55149
2025-07-29T02:25:19Z, 46.825397, 45, 53.2, 55.093, 53.937, 53.16, 53, 45, 44.98, 16, 1004.96924, 27.636469
2025-07-29T02:25:24Z, 46.825397, 45, 53.2, 55.281, 53.687, 53.19, 53, 45, 44.98, 16, 1005.1294, 27.388533
2025-07-29T02:25:29Z, 46.825397, 47, 53.2, 55.437, 53.656, 53.13, 53, 45, 44.98, 16, 1005.0874, 27.265984
2025-07-29T02:25:34Z, 46.825397, 46, 53.2, 55.312, 53.75, 53.13, 53, 45, 44.98, 16, 1005.0205, 27.313568
2025-07-29T02:25:39Z, 46.825397, 47, 53.3, 55.375, 53.75, 53.29, 53, 45, 44.99, 16, 1004.98096, 27.711153
2025-07-29T02:25:44Z, 46.825397, 45, 53.2, 55.187, 54.125, 53.29, 53, 45, 44.98, 16, 1004.9165, 27.188301
2025-07-29T02:25:49Z, 46.825397, 45, 53.2, 55.343, 53.812, 53.16, 53, 45, 44.98, 16, 1005.0703, 27.245884
2025-07-29T02:25:54Z, 46.764347, 45, 53.2, 55.25, 53.843, 53.16, 53, 45, 44.98, 16, 1004.9873, 27.093237
2025-07-29T02:25:59Z, 46.825397, 47, 53.2, 55.25, 53.968, 53.04, 53, 45, 44.98, 16, 1005.1416, 28.910116
2025-07-29T02:26:04Z, 46.825397, 46, 53.2, 55.125, 53.75, 53.16, 53, 45, 44.98, 16, 1005.17676, 27.340982
2025-07-29T02:26:09Z, 46.825397, 45, 53.100002, 55.468, 53.906, 53.16, 53, 45, 44.98, 16, 1004.95605, 27.398634
2025-07-29T02:26:14Z, 46.764347, 45, 53.2, 55.281, 53.968, 53.16, 53, 45, 44.98, 16, 1005.0283, 27.253162
2025-07-29T02:26:19Z, 46.825397, 46, 53.2, 55.187, 53.718, 53.22, 53, 45, 44.98, 16, 1004.80176, 27.371239
2025-07-29T02:26:24Z, 46.764347, 45, 53.2, 55.062, 53.812, 53.19, 53, 45, 44.98, 16, 1005.1333, 27.265984
2025-07-29T02:26:29Z, 46.764347, 46, 53.2, 55, 54.125, 53.1, 53, 45, 44.98, 16, 1005.1333, 27.255934
2025-07-29T02:26:34Z, 46.825397, 46, 53.100002, 55.406, 53.812, 53.1, 53, 45, 44.98, 16, 1004.9243, 27.473494
2025-07-29T02:26:39Z, 46.764347, 46, 53.2, 55.031, 53.718, 53.35, 53, 45, 44.98, 16, 1005.18506, 27.283365
2025-07-29T02:26:44Z, 46.825397, 46, 53.2, 55.156, 53.968, 53.22, 53, 45, 44.98, 16, 1005.17285, 27.503906
2025-07-29T02:26:49Z, 46.764347, 45, 53.2, 55.031, 53.656, 53.1, 53, 45, 44.97, 16, 1005.18506, 27.303501
2025-07-29T02:26:54Z, 46.764347, 45, 53.2, 55.156, 53.937, 53.13, 53, 45, 44.98, 16, 1004.9243, 27.694244
2025-07-29T02:26:59Z, 46.764347, 46, 53.2, 55.093, 53.687, 53.25, 53, 45, 44.98, 16, 1004.9126, 27.265984
2025-07-29T02:27:04Z, 46.825397, 46, 53.2, 55, 53.843, 53.16, 53, 45, 44.97, 16, 1004.9077, 27.160799
2025-07-29T02:27:09Z, 46.764347, 45, 53.2, 55.093, 54.187, 53.32, 53, 45, 44.98, 16, 1004.9956, 27.293432
2025-07-29T02:27:14Z, 46.825397, 44, 53.2, 55.187, 53.781, 53.16, 53, 45, 44.97, 16, 1005.0664, 27.588903
2025-07-29T02:27:19Z, 46.764347, 45, 53.100002, 55.125, 54.093, 53.19, 53, 45, 44.97, 16, 1005.1255, 27.643206
2025-07-29T02:27:24Z, 46.764347, 46, 53.2, 55.281, 54.125, 53.1, 53, 45, 44.97, 16, 1004.93115, 27.313568
2025-07-29T02:27:29Z, 46.825397, 47, 53.2, 55.187, 53.687, 53.13, 53, 45, 44.97, 16, 1004.99854, 27.293432
2025-07-29T02:27:34Z, 46.764347, 45, 53.2, 55.531, 53.968, 53.19, 53, 45, 44.97, 16, 1004.92725, 27.198334
2025-07-29T02:27:39Z, 46.825397, 45, 53.2, 55.062, 53.906, 53.22, 53, 45, 44.97, 16, 1005.2124, 27.456322
2025-07-29T02:27:44Z, 46.764347, 46, 53.2, 55.437, 53.656, 53.04, 53, 45, 44.98, 16, 1004.87256, 27.568558
2025-07-29T02:27:49Z, 46.764347, 45, 53.100002, 55.312, 53.906, 53.29, 53, 45, 44.97, 16, 1005.1216, 27.684036
2025-07-29T02:27:54Z, 46.764347, 46, 53.2, 55.156, 54.125, 53.19, 53, 45, 44.97, 16, 1004.9668, 28.424133
2025-07-29T02:27:59Z, 46.764347, 45, 53.2, 55.312, 53.718, 53.13, 53, 45, 44.96, 16, 1005.01025, 27.503906
2025-07-29T02:28:04Z, 46.825397, 46, 53.100002, 55.312, 54.062, 53.13, 53, 45, 44.97, 16, 1005.08496, 27.255934
2025-07-29T02:28:09Z, 46.764347, 46, 53.2, 55.187, 53.781, 53.07, 53, 45, 44.97, 16, 1004.85986, 27.684036
2025-07-29T02:28:14Z, 46.764347, 46, 53.100002, 55.093, 53.875, 53.25, 53, 45, 44.96, 16, 1005.08887, 27.503906
2025-07-29T02:28:19Z, 46.825397, 46, 53.2, 55.125, 53.656, 53.22, 53, 45, 44.96, 16, 1004.9419, 27.388533
2025-07-29T02:28:24Z, 46.764347, 47, 53.2, 55.406, 53.812, 53.16, 53, 45, 44.96, 16, 1005.1284, 27.283365
2025-07-29T02:28:29Z, 46.764347, 46, 53.2, 55.187, 53.75, 53.1, 53, 45, 44.96, 16, 1004.9785, 27.605898
2025-07-29T02:28:34Z, 46.764347, 45, 53.100002, 55.218, 53.781, 53.07, 53, 45, 44.96, 16, 1005.06055, 27.273296
2025-07-29T02:28:39Z, 46.764347, 46, 53.2, 55.093, 53.75, 53.1, 53, 45, 44.96, 16, 1004.959, 27.198334
2025-07-29T02:28:44Z, 46.825397, 46, 53.2, 55.125, 54.093, 53.35, 53, 45, 44.96, 16, 1005.00635, 27.361153
2025-07-29T02:28:49Z, 46.764347, 47, 53.100002, 55.312, 53.781, 53.16, 53, 45, 44.96, 16, 1005.0405, 27.276033
2025-07-29T02:28:54Z, 46.825397, 46, 53.2, 55.437, 53.968, 53.16, 53, 45, 44.96, 16, 1005.0093, 27.245884
2025-07-29T02:28:59Z, 46.825397, 46, 53.2, 55.25, 53.718, 53.07, 53, 45, 44.96, 16, 1005.22217, 27.245884
2025-07-29T02:29:04Z, 46.764347, 46, 53.100002, 55.25, 53.781, 53.35, 53, 45, 44.96, 16, 1004.9302, 27.235832
2025-07-29T02:29:09Z, 46.764347, 46, 53.100002, 55.062, 53.75, 53.22, 53, 45, 44.95, 16, 1004.9971, 27.293432
2025-07-29T02:29:14Z, 46.764347, 47, 53.2, 54.968, 53.812, 53.1, 53, 45, 44.95, 16, 1005.11475, 27.265984
2025-07-29T02:29:19Z, 46.886448, 46, 53.100002, 55.5, 54.25, 53.04, 53, 45, 44.96, 16, 1005.167, 27.55149
2025-07-29T02:29:24Z, 46.764347, 46, 53.2, 55.093, 54.125, 53.19, 53, 45, 44.96, 16, 1005.1001, 27.779171
2025-07-29T02:29:29Z, 46.764347, 46, 53.2, 55.218, 53.75, 53.1, 53, 45, 44.96, 16, 1005.06445, 27.330896
2025-07-29T02:29:34Z, 46.764347, 45, 53.100002, 55.062, 54.031, 53.13, 53, 45, 44.95, 16, 1005.05566, 27.100708
2025-07-29T02:29:39Z, 46.764347, 46, 53.2, 55.562, 53.843, 53.1, 53, 45, 44.96, 16, 1005.06836, 27.265984
2025-07-29T02:29:44Z, 46.825397, 46, 53.2, 55.062, 53.781, 53.22, 53, 45, 44.96, 16, 1005.00146, 27.43608
2025-07-29T02:29:49Z, 46.764347, 47, 53.2, 55.406, 53.875, 53.1, 53, 45, 44.96, 16, 1004.8545, 28.064573
2025-07-29T02:29:54Z, 46.764347, 46, 53.2, 55.375, 53.656, 53.13, 53, 45, 44.95, 16, 1005.0713, 27.225782
2025-07-29T02:29:59Z, 46.764347, 45, 53.2, 55.156, 53.812, 53.19, 53, 45, 44.95, 16, 1004.8706, 27.456322
2025-07-29T02:30:04Z, 46.825397, 46, 53.2, 55.093, 54.187, 53.22, 53, 45, 44.95, 16, 1004.9453, 27.64666
2025-07-29T02:30:09Z, 46.764347, 44, 53.2, 55.062, 54.125, 53.25, 53, 45, 44.95, 16, 1005.0596, 27.443079
2025-07-29T02:30:14Z, 46.825397, 44, 53.2, 55.031, 54.125, 53.22, 53, 45, 44.95, 16, 1004.88135, 27.382252
2025-07-29T02:30:19Z, 46.764347, 45, 53.100002, 55.125, 53.718, 53.07, 53, 45, 44.95, 16, 1005.0596, 28.271101
2025-07-29T02:30:24Z, 46.764347, 47, 53.2, 55.343, 53.937, 52.97, 53, 45, 44.95, 16, 1004.9414, 27.975683
2025-07-29T02:30:29Z, 46.764347, 47, 53.2, 55.187, 53.875, 53.07, 53, 45, 44.95, 16, 1004.8262, 28.101774
2025-07-29T02:30:34Z, 46.703297, 46, 53.100002, 55.187, 53.656, 53.19, 53, 45, 44.95, 16, 1004.87354, 27.673828
2025-07-29T02:30:39Z, 46.764347, 47, 53.2, 55, 53.875, 53.07, 53, 45, 44.95, 16, 1004.88525, 27.969439
2025-07-29T02:30:44Z, 46.825397, 48, 53.2, 55.312, 53.656, 53.1, 53, 45, 44.95, 16, 1005.02783, 27.599075
2025-07-29T02:30:49Z, 46.825397, 43, 53.100002, 55.25, 53.843, 53.25, 53, 45, 44.94, 16, 1005.17285, 28.11214
2025-07-29T02:30:54Z, 46.764347, 47, 53.100002, 55, 54.093, 53.07, 53, 45, 44.94, 16, 1004.8657, 27.277401
2025-07-29T02:30:59Z, 46.764347, 45, 53.100002, 55, 53.75, 53.1, 53, 45, 44.94, 16, 1004.97656, 27.493769
2025-07-29T02:31:04Z, 46.764347, 45, 53.100002, 55.437, 53.968, 53.04, 53, 45, 44.94, 16, 1005.09033, 27.198334
2025-07-29T02:31:09Z, 46.825397, 45, 53.100002, 55.062, 53.656, 53.29, 53, 45, 44.94, 16, 1005.2095, 27.208366
2025-07-29T02:31:14Z, 46.764347, 46, 53.2, 55.062, 53.75, 53.1, 53, 45, 44.95, 16, 1005.1304, 27.198334
2025-07-29T02:31:19Z, 46.764347, 46, 53.2, 55, 53.906, 53.04, 53, 45, 44.95, 16, 1004.90576, 27.843472
2025-07-29T02:31:24Z, 46.703297, 47, 53.100002, 55.156, 53.718, 53, 53, 45, 44.95, 16, 1005.103, 27.833193
2025-07-29T02:31:29Z, 46.764347, 47, 53.100002, 55, 53.75, 53.13, 53, 45, 44.94, 16, 1005.0664, 27.273296
2025-07-29T02:31:34Z, 46.764347, 46, 53.2, 55.156, 54.25, 53.1, 53, 45, 44.94, 16, 1004.9292, 27.483631
2025-07-29T02:31:39Z, 46.764347, 46, 53.100002, 55.312, 53.75, 53.04, 53, 45, 44.94, 16, 1004.9678, 27.361153
2025-07-29T02:31:44Z, 46.703297, 45, 53.2, 55.062, 54, 53.07, 53, 45, 44.94, 16, 1004.9873, 27.952759
2025-07-29T02:31:49Z, 46.764347, 46, 53.2, 55.031, 53.687, 53.22, 53, 45, 44.93, 16, 1004.8369, 27.283365
2025-07-29T02:31:54Z, 46.764347, 45, 53.100002, 55.031, 53.875, 53.16, 53, 45, 44.94, 16, 1005.2163, 27.684036
2025-07-29T02:31:59Z, 46.764347, 46, 53.2, 55.031, 53.656, 53.07, 53, 45, 44.94, 16, 1005.0034, 27.255934
2025-07-29T02:32:04Z, 46.764347, 46, 53.2, 55.031, 53.812, 53.32, 53, 45, 44.94, 16, 1005.1377, 27.178268
2025-07-29T02:32:09Z, 46.764347, 46, 53.100002, 55.031, 53.906, 53.25, 53, 45, 44.94, 16, 1004.8843, 27.235832
2025-07-29T02:32:14Z, 46.764347, 46, 53.2, 55.031, 54.125, 53.07, 53, 45, 44.94, 16, 1004.95605, 27.330896
2025-07-29T02:32:19Z, 46.764347, 46, 53.2, 55, 54.031, 53.07, 53, 45, 44.94, 16, 1005.0073, 27.541336
2025-07-29T02:32:24Z, 46.764347, 46, 53.100002, 54.906, 54.031, 53.07, 53, 45, 44.93, 16, 1005.0073, 27.605898
2025-07-29T02:32:29Z, 46.825397, 46, 53.100002, 54.968, 53.656, 53.19, 53, 45, 44.94, 16, 1005.0625, 27.351067
2025-07-29T02:32:34Z, 46.764347, 46, 53.100002, 55.031, 53.656, 53.1, 53, 45, 44.94, 16, 1004.9795, 27.245884
2025-07-29T02:32:39Z, 46.825397, 46, 53.2, 55.093, 53.812, 53.07, 53, 45, 44.93, 16, 1004.77783, 27.160799
2025-07-29T02:32:44Z, 46.764347, 45, 53.100002, 55.093, 53.718, 53.22, 53, 45, 44.94, 16, 1005.03076, 27.235832
2025-07-29T02:32:49Z, 46.764347, 45, 53.2, 55.093, 53.843, 53.13, 53, 45, 44.93, 16, 1004.94385, 27.684036
2025-07-29T02:32:54Z, 46.764347, 46, 53.2, 55.281, 54.125, 53.04, 53, 45, 44.94, 16, 1004.87646, 27.188301
2025-07-29T02:32:59Z, 46.764347, 45, 53.2, 55.25, 53.75, 53, 53, 45, 44.93, 16, 1004.9009, 27.208366
2025-07-29T02:33:04Z, 46.764347, 46, 53.100002, 55.062, 54.031, 53.13, 53, 45, 44.93, 16, 1004.8408, 27.57873
2025-07-29T02:33:09Z, 46.764347, 47, 53.100002, 55, 54.031, 53.13, 53, 45, 44.93, 16, 1005.1455, 27.684036
2025-07-29T02:33:14Z, 46.764347, 46, 53.2, 55, 53.781, 53.16, 53, 45, 44.93, 16, 1005.17676, 27.62628
2025-07-29T02:33:19Z, 46.764347, 45, 53.100002, 55.406, 53.937, 53.25, 53, 45, 44.93, 16, 1004.8882, 27.486683
2025-07-29T02:33:24Z, 46.764347, 46, 53.100002, 55.343, 53.687, 53, 53, 45, 44.93, 16, 1005.0073, 27.303501
2025-07-29T02:33:29Z, 46.764347, 46, 53.100002, 55.406, 53.843, 53.04, 53, 45, 44.93, 16, 1005.1992, 27.265984
2025-07-29T02:33:34Z, 46.764347, 47, 53.2, 55.187, 54.125, 53.29, 53, 45, 44.93, 16, 1004.9346, 27.198334
2025-07-29T02:33:39Z, 46.764347, 47, 53.2, 55.156, 53.781, 53.16, 53, 45, 44.93, 16, 1005.1162, 27.208366
2025-07-29T02:33:44Z, 46.764347, 46, 53.100002, 55.125, 53.781, 53.04, 53, 45, 44.93, 16, 1005.0923, 27.493769
2025-07-29T02:33:49Z, 46.764347, 46, 53.100002, 55.343, 53.687, 53.13, 53, 45, 44.93, 16, 1004.9541, 28.101774
2025-07-29T02:33:54Z, 46.764347, 45, 53.2, 55.187, 53.718, 53.25, 53, 45, 44.93, 16, 1005.13574, 27.313568
2025-07-29T02:33:59Z, 46.764347, 46, 53.100002, 55.062, 53.906, 53.1, 53, 45, 44.93, 16, 1005.0176, 27.188301
2025-07-29T02:34:04Z, 46.764347, 45, 53.2, 54.968, 53.687, 53.1, 53, 45, 44.93, 16, 1005.1001, 27.636469
2025-07-29T02:34:09Z, 46.764347, 47, 53.2, 54.906, 53.656, 53.04, 53, 45, 44.93, 16, 1005.07275, 27.351067
2025-07-29T02:34:14Z, 46.764347, 47, 53.100002, 55, 53.812, 53.22, 53, 45, 44.93, 16, 1005.0469, 27.303501
2025-07-29T02:34:19Z, 46.703297, 46, 53.100002, 54.937, 54.125, 53.13, 53, 45, 44.93, 16, 1004.9502, 27.493769
2025-07-29T02:34:24Z, 46.764347, 46, 53.100002, 55.031, 53.781, 53.04, 53, 45, 44.93, 16, 1005.0488, 27.265984
2025-07-29T02:34:29Z, 46.764347, 46, 53.2, 55.187, 54.031, 52.94, 53, 45, 44.93, 16, 1004.84717, 27.700928
2025-07-29T02:34:34Z, 46.825397, 45, 53.100002, 55.031, 53.718, 53.13, 53, 45, 44.93, 16, 1005.0332, 27.120739
2025-07-29T02:34:39Z, 46.764347, 46, 53.100002, 55.093, 53.718, 53.13, 53, 45, 44.92, 16, 1004.8701, 27.388533
2025-07-29T02:34:44Z, 46.703297, 46, 53.100002, 55.187, 53.875, 53.07, 53, 45, 44.93, 16, 1004.99756, 27.113232
2025-07-29T02:34:49Z, 46.764347, 45, 53.100002, 54.968, 53.843, 53.13, 53, 45, 44.92, 16, 1004.83057, 27.41584
2025-07-29T02:34:54Z, 46.764347, 45, 53.100002, 55.031, 53.812, 53.07, 53, 45, 44.92, 16, 1004.83154, 27.273296
2025-07-29T02:34:59Z, 46.764347, 45, 53.100002, 55, 53.656, 53.04, 53, 45, 44.92, 16, 1004.98975, 27.711153
2025-07-29T02:35:04Z, 46.764347, 47, 53.100002, 55.093, 54.093, 52.97, 53, 45, 44.92, 16, 1004.9888, 27.273296
2025-07-29T02:35:09Z, 46.764347, 46, 53.100002, 55.031, 53.75, 53.25, 53, 45, 44.92, 16, 1005.0088, 27.283365
2025-07-29T02:35:14Z, 46.764347, 46, 53.100002, 55.218, 54, 53.1, 53, 45, 44.92, 16, 1005.0952, 27.178268
2025-07-29T02:35:19Z, 46.764347, 46, 53.100002, 55.125, 53.687, 52.97, 53, 45, 44.92, 16, 1005.0718, 27.833193
2025-07-29T02:35:24Z, 46.703297, 46, 53.2, 55.468, 53.968, 53.04, 53, 45, 44.92, 16, 1004.98096, 27.286083
2025-07-29T02:35:29Z, 46.703297, 44, 53.100002, 55.062, 53.656, 53.13, 53, 45, 44.92, 16, 1004.98096, 27.388533
2025-07-29T02:35:34Z, 46.703297, 45, 53.100002, 55.625, 53.937, 53.13, 53, 45, 44.92, 16, 1004.9966, 27.293432
2025-07-29T02:35:39Z, 46.703297, 46, 53.2, 55.25, 53.656, 52.94, 53, 45, 44.92, 16, 1004.91797, 27.43608
2025-07-29T02:35:44Z, 46.764347, 45, 53.100002, 54.968, 53.718, 53.16, 53, 45, 44.92, 16, 1005.04785, 28.424133
2025-07-29T02:35:49Z, 46.764347, 46, 53.100002, 54.968, 54.125, 53.04, 53, 45, 44.92, 16, 1004.7715, 27.779171
2025-07-29T02:35:54Z, 46.764347, 46, 53.100002, 55, 53.75, 52.97, 53, 45, 44.92, 16, 1004.8423, 27.64666
2025-07-29T02:35:59Z, 46.764347, 46, 53.100002, 54.937, 53.656, 53.22, 53, 45, 44.92, 16, 1005.0283, 27.255934
2025-07-29T02:36:04Z, 46.825397, 46, 53.100002, 54.968, 53.937, 53.1, 53, 45, 44.92, 16, 1004.9336, 27.228432
2025-07-29T02:36:09Z, 46.703297, 45, 53.100002, 55, 53.656, 52.97, 53, 45, 44.91, 16, 1004.7241, 27.351067
2025-07-29T02:36:14Z, 46.764347, 46, 53.100002, 55.125, 53.875, 53, 53, 45, 44.91, 16, 1005.20605, 27.694244
2025-07-29T02:36:19Z, 46.764347, 45, 53.100002, 55.062, 53.656, 53.16, 53, 45, 44.91, 16, 1004.7949, 27.303501
2025-07-29T02:36:24Z, 46.703297, 45, 53.100002, 55.062, 53.781, 53.1, 53, 45, 44.91, 16, 1004.90967, 27.255934
2025-07-29T02:36:29Z, 46.703297, 45, 53.100002, 54.906, 53.656, 53.1, 53, 45, 44.91, 16, 1004.96826, 28.540245
2025-07-29T02:36:34Z, 46.703297, 46, 53.100002, 54.968, 54.187, 53.22, 53, 45, 44.91, 16, 1004.89355, 27.57873
2025-07-29T02:36:39Z, 46.703297, 46, 53.100002, 55.031, 54.062, 53.22, 53, 45, 44.91, 16, 1005.11426, 27.313568
2025-07-29T02:36:44Z, 46.764347, 46, 53.100002, 55, 53.687, 53, 53, 45, 44.91, 16, 1004.9956, 27.170815
2025-07-29T02:36:49Z, 46.764347, 46, 53.100002, 55.125, 53.968, 52.97, 53, 45, 44.91, 16, 1005.0669, 27.616089
2025-07-29T02:36:54Z, 46.764347, 46, 53.100002, 54.968, 53.718, 53, 53, 45, 44.91, 16, 1004.7744, 27.208366
2025-07-29T02:36:59Z, 46.764347, 46, 53.100002, 54.968, 53.687, 53.07, 53, 45, 44.91, 16, 1004.96826, 27.160799
2025-07-29T02:37:04Z, 46.703297, 46, 53.100002, 54.968, 53.843, 53.07, 53, 45, 44.91, 16, 1004.9917, 27.140768
2025-07-29T02:37:09Z, 46.764347, 45, 53.100002, 55.312, 53.656, 53.04, 53, 45, 44.91, 16, 1005.0669, 27.588903
2025-07-29T02:37:14Z, 46.703297, 44, 53.100002, 55.093, 53.656, 53.29, 53, 45, 44.9, 16, 1005.0547, 27.235832
2025-07-29T02:37:19Z, 46.703297, 46, 53, 55.125, 54.125, 53.1, 53, 45, 44.91, 16, 1004.94434, 27.51087
2025-07-29T02:37:24Z, 46.703297, 45, 53.100002, 55.343, 53.75, 53.07, 53, 45, 44.91, 16, 1004.73096, 27.245884
2025-07-29T02:37:29Z, 46.703297, 46, 53.100002, 55.375, 54.062, 52.94, 53, 45, 44.91, 16, 1004.7505, 27.361153
2025-07-29T02:37:34Z, 46.703297, 45, 53.100002, 55.125, 53.687, 53.29, 53, 45, 44.9, 16, 1004.9878, 27.313568
2025-07-29T02:37:39Z, 46.703297, 45, 53.100002, 55.25, 53.656, 53.07, 53, 45, 44.9, 16, 1004.79297, 27.948812
2025-07-29T02:37:44Z, 46.764347, 46, 53.100002, 55.375, 53.937, 53.07, 53, 45, 44.9, 16, 1004.8125, 27.53118
2025-07-29T02:37:49Z, 46.703297, 45, 53.100002, 55.312, 53.718, 53, 53, 45, 44.9, 16, 1004.95996, 27.188301
2025-07-29T02:37:54Z, 46.764347, 46, 53.100002, 55.031, 53.812, 53.13, 53, 45, 44.91, 16, 1004.8296, 27.330896
2025-07-29T02:37:59Z, 46.703297, 45, 53.100002, 55.312, 53.656, 53.07, 53, 45, 44.9, 16, 1005.063, 27.170815
2025-07-29T02:38:04Z, 46.764347, 46, 53.100002, 54.968, 54.156, 53.13, 53, 45, 44.9, 16, 1005.0469, 27.768929
2025-07-29T02:38:09Z, 46.703297, 46, 53.100002, 55, 53.75, 53.07, 53, 45, 44.91, 16, 1005.03125, 27.398634
2025-07-29T02:38:14Z, 46.764347, 45, 53.100002, 54.968, 53.656, 53.04, 53, 45, 44.9, 16, 1004.8677, 27.283365
2025-07-29T02:38:19Z, 46.703297, 47, 53.100002, 55.062, 53.875, 53.19, 53, 45, 44.9, 16, 1005.0498, 28.815018
2025-07-29T02:38:24Z, 46.703297, 46, 53.100002, 55.187, 53.687, 53.22, 53, 45, 44.9, 16, 1004.95996, 28.017006
2025-07-29T02:38:29Z, 46.703297, 45, 53.100002, 55.031, 53.843, 53, 53, 45, 44.9, 16, 1005.1172, 27.673828
2025-07-29T02:38:34Z, 46.703297, 44, 53.100002, 55.312, 53.656, 53, 53, 45, 44.9, 16, 1005.0737, 27.446201
2025-07-29T02:38:39Z, 46.703297, 46, 53.100002, 55.093, 53.812, 53.19, 53, 45, 44.9, 16, 1004.78516, 27.731604
2025-07-29T02:38:44Z, 46.764347, 46, 53.100002, 55, 53.812, 53.13, 53, 45, 44.9, 16, 1004.8638, 27.208366
2025-07-29T02:38:49Z, 46.703297, 45, 53.100002, 55.281, 54.093, 52.97, 53, 45, 44.89, 16, 1005.01855, 27.313568
2025-07-29T02:38:54Z, 46.764347, 45, 53.100002, 55.375, 53.656, 53.04, 53, 45, 44.89, 16, 1004.82764, 27.293432
2025-07-29T02:38:59Z, 46.764347, 46, 53.100002, 55.125, 53.968, 53.13, 53, 45, 44.89, 16, 1004.85596, 27.62628
2025-07-29T02:39:04Z, 46.764347, 46, 53.100002, 54.906, 53.687, 53.1, 53, 45, 44.89, 16, 1005.06885, 27.2184
2025-07-29T02:39:09Z, 46.703297, 46, 53.100002, 55.375, 53.656, 52.94, 53, 45, 44.9, 16, 1004.8047, 27.228432
2025-07-29T02:39:14Z, 46.703297, 46, 53.100002, 55.281, 53.875, 52.94, 53, 45, 44.9, 16, 1005.01025, 27.208366
2025-07-29T02:39:19Z, 46.764347, 46, 53.100002, 54.906, 53.593, 53.04, 53, 45, 44.9, 16, 1004.8916, 27.503906
2025-07-29T02:39:24Z, 46.764347, 46, 53.100002, 55.187, 53.812, 53.07, 53, 45, 44.89, 16, 1005.0176, 27.293432
2025-07-29T02:39:29Z, 46.703297, 46, 53.100002, 54.875, 53.75, 53.07, 53, 45, 44.89, 16, 1004.99756, 27.398634
2025-07-29T02:39:34Z, 46.764347, 46, 53.100002, 54.968, 53.687, 53.1, 53, 45, 44.9, 16, 1004.8325, 27.741829
2025-07-29T02:39:39Z, 46.764347, 45, 53.100002, 54.968, 54.031, 53.04, 53, 45, 44.9, 16, 1004.94336, 27.636469
2025-07-29T02:39:44Z, 46.764347, 45, 53.100002, 55.031, 53.718, 53.16, 53, 45, 44.89, 16, 1005.0923, 28.624819
2025-07-29T02:39:49Z, 46.703297, 45, 53.100002, 54.937, 53.937, 53.1, 53, 45, 44.89, 16, 1004.92676, 27.493769
2025-07-29T02:39:54Z, 46.764347, 46, 53.100002, 55.125, 53.906, 53.13, 53, 45, 44.89, 16, 1004.8086, 28.017006
2025-07-29T02:39:59Z, 46.764347, 46, 53.100002, 54.968, 53.875, 52.94, 53, 45, 44.89, 16, 1004.896, 27.66362
2025-07-29T02:40:04Z, 46.764347, 47, 53.100002, 54.906, 53.687, 53.04, 53, 45, 44.89, 16, 1004.8325, 27.60925
2025-07-29T02:40:09Z, 46.703297, 45, 53.100002, 54.968, 53.781, 53.1, 53, 45, 44.89, 16, 1005.00586, 27.768929
2025-07-29T02:40:14Z, 46.703297, 45, 53, 55, 54.031, 53.19, 53, 45, 44.89, 16, 1005.14355, 28.11214
2025-07-29T02:40:19Z, 46.703297, 45, 53, 55, 54.062, 53.13, 53, 45, 44.9, 16, 1004.8799, 28.36043
2025-07-29T02:40:24Z, 46.703297, 46, 53.100002, 54.937, 53.656, 53.04, 53, 45, 44.89, 16, 1004.69336, 27.320812
2025-07-29T02:40:29Z, 46.703297, 46, 53.100002, 54.968, 53.875, 53.25, 53, 45, 44.89, 16, 1004.8594, 27.55149
2025-07-29T02:40:34Z, 46.703297, 47, 53.100002, 54.906, 53.687, 53, 53, 45, 44.89, 16, 1004.79297, 27.255934
2025-07-29T02:40:39Z, 46.703297, 47, 53.100002, 55, 53.843, 53, 53, 45, 44.89, 16, 1005.06494, 27.2184
2025-07-29T02:40:44Z, 46.703297, 46, 53.100002, 55.093, 53.812, 53.04, 53, 45, 44.88, 16, 1004.771, 27.273296
2025-07-29T02:40:49Z, 46.703297, 46, 53.100002, 55.031, 53.656, 53.19, 53, 45, 44.89, 16, 1005.0449, 27.826738
2025-07-29T02:40:54Z, 46.764347, 46, 53.100002, 55.062, 53.812, 53.07, 53, 45, 44.89, 16, 1004.84717, 27.208366
2025-07-29T02:40:59Z, 46.703297, 46, 53.100002, 55.062, 53.781, 53.07, 53, 45, 44.89, 16, 1004.9072, 27.340982
2025-07-29T02:41:04Z, 46.764347, 45, 53.100002, 54.937, 54.062, 53.04, 53, 45, 44.89, 16, 1004.93066, 27.588903
2025-07-29T02:41:09Z, 46.703297, 45, 53.100002, 55.187, 54.156, 53.13, 53, 45, 44.89, 16, 1004.8037, 27.588903
2025-07-29T02:41:14Z, 46.703297, 46, 53.100002, 55.125, 53.656, 53.04, 53, 45, 44.89, 16, 1004.7368, 27.53118
2025-07-29T02:41:19Z, 46.703297, 45, 53, 55.468, 53.906, 53, 53, 45, 44.89, 16, 1004.90283, 27.521025
2025-07-29T02:41:24Z, 46.764347, 46, 53.100002, 55.031, 53.75, 53.19, 53, 45, 44.89, 16, 1004.8364, 27.53118
2025-07-29T02:41:29Z, 46.703297, 45, 53.100002, 55.062, 53.625, 53.04, 53, 45, 44.88, 16, 1004.91895, 27.198334
2025-07-29T02:41:34Z, 46.703297, 46, 53.100002, 55.156, 53.843, 53.07, 53, 45, 44.89, 16, 1004.9585, 27.198334
2025-07-29T02:41:39Z, 46.703297, 46, 53.100002, 55.187, 53.656, 52.97, 53, 45, 44.88, 16, 1004.91895, 28.238478
2025-07-29T02:41:44Z, 46.703297, 45, 53.100002, 54.906, 53.718, 53.13, 53, 45, 44.89, 16, 1004.8037, 27.653414
2025-07-29T02:41:49Z, 46.703297, 48, 53.100002, 54.937, 54.031, 53, 53, 45, 44.89, 16, 1004.7959, 27.265984
2025-07-29T02:41:54Z, 46.703297, 46, 53, 55.406, 53.656, 52.97, 53, 45, 44.88, 16, 1004.96875, 27.130754
2025-07-29T02:41:59Z, 46.764347, 45, 53.100002, 55.062, 53.875, 53.1, 53, 45, 44.88, 16, 1004.83545, 27.208366
2025-07-29T02:42:04Z, 46.703297, 46, 53.100002, 54.937, 53.656, 53.04, 53, 45, 44.88, 16, 1004.80664, 27.293432
2025-07-29T02:42:09Z, 46.703297, 46, 53.100002, 54.968, 53.843, 53.04, 53, 45, 44.88, 16, 1004.8711, 28.52972
2025-07-29T02:42:14Z, 46.703297, 45, 53.100002, 54.906, 53.781, 53.16, 53, 45, 44.88, 16, 1004.90967, 27.541336
2025-07-29T02:42:19Z, 46.703297, 46, 53.100002, 54.968, 53.593, 52.88, 53, 45, 44.89, 16, 1005.0176, 28.370882
2025-07-29T02:42:24Z, 46.764347, 46, 53.100002, 55.156, 53.812, 53.04, 53, 45, 44.88, 16, 1004.771, 27.265984
2025-07-29T02:42:29Z, 46.703297, 46, 53.100002, 55.218, 54.125, 52.91, 53, 45, 44.88, 16, 1004.8618, 27.265984
2025-07-29T02:42:34Z, 46.703297, 46, 53.100002, 55.062, 53.718, 53.16, 53, 45, 44.88, 16, 1004.937, 27.198334
2025-07-29T02:42:39Z, 46.703297, 45, 53, 54.968, 53.656, 53.04, 53, 45, 44.88, 16, 1005.0947, 27.721378
2025-07-29T02:42:44Z, 46.642246, 45, 53.100002, 55.093, 53.718, 53.32, 53, 45, 44.88, 16, 1004.9175, 27.293432
2025-07-29T02:42:49Z, 46.703297, 46, 53.100002, 54.937, 53.875, 53.04, 53, 45, 44.87, 16, 1004.81055, 27.752054
2025-07-29T02:42:54Z, 46.703297, 46, 53.100002, 55.281, 53.656, 53, 53, 45, 44.88, 16, 1004.8496, 27.26323
2025-07-29T02:42:59Z, 46.764347, 45, 53, 55.343, 53.656, 52.94, 53, 45, 44.88, 16, 1004.8657, 27.208366
2025-07-29T02:43:04Z, 46.764347, 45, 53, 55.062, 53.656, 53.19, 53, 45, 44.88, 16, 1004.9531, 27.150784
2025-07-29T02:43:09Z, 46.703297, 45, 0, 54.906, 53.781, 53.13, 53, 45, 44.87, 16, 1004.8657, 27.43608
2025-07-29T02:43:14Z, 46.703297, 46, 0, 55.093, 53.781, 52.97, 53, 45, 44.88, 16, 1004.7549, 27.446201
2025-07-29T02:43:19Z, 46.703297, 45, 53.100002, 55.062, 54.031, 53.25, 53, 45, 44.87, 16, 1004.90137, 27.320812
2025-07-29T02:43:24Z, 46.764347, 46, 53.100002, 55.25, 53.781, 53.1, 53, 45, 44.88, 16, 1004.7036, 27.265984
2025-07-29T02:43:29Z, 46.703297, 45, 53.100002, 55.031, 54.031, 53.1, 53, 45, 44.87, 16, 1004.6211, 27.398634
2025-07-29T02:43:34Z, 46.703297, 45, 53.100002, 55.093, 53.656, 52.97, 53, 45, 44.88, 16, 1004.97266, 28.682945
2025-07-29T02:43:39Z, 46.703297, 46, 53, 55.031, 53.906, 53.16, 53, 45, 44.87, 16, 1004.87354, 27.704453
2025-07-29T02:43:44Z, 46.703297, 46, 53.100002, 55, 53.656, 53, 53, 45, 44.87, 16, 1004.79443, 29.015915
2025-07-29T02:43:49Z, 46.703297, 46, 53, 55.187, 53.906, 52.91, 53, 45, 44.87, 16, 1004.937, 27.446201
2025-07-29T02:43:54Z, 46.764347, 47, 53.100002, 55.062, 53.593, 52.97, 53, 45, 44.87, 16, 1004.78564, 27.225782
2025-07-29T02:43:59Z, 46.703297, 46, 53.100002, 55.031, 53.625, 53, 53, 45, 44.87, 16, 1004.688, 27.170815
2025-07-29T02:44:04Z, 46.703297, 45, 53.100002, 55.031, 53.718, 53.07, 53, 45, 44.87, 16, 1004.9912, 27.198334
2025-07-29T02:44:09Z, 46.703297, 47, 53.100002, 55.281, 54.093, 52.94, 53, 45, 44.88, 16, 1004.8618, 27.789413
2025-07-29T02:44:14Z, 46.764347, 46, 53.100002, 54.968, 53.937, 53.04, 53, 45, 44.87, 16, 1004.8135, 27.303501
2025-07-29T02:44:19Z, 46.703297, 45, 53.100002, 55.125, 53.937, 53.07, 53, 45, 44.87, 16, 1004.9204, 27.541336
2025-07-29T02:44:24Z, 46.703297, 45, 53.100002, 55.187, 53.625, 52.91, 53, 45, 44.86, 16, 1004.77, 27.093237
2025-07-29T02:44:29Z, 46.703297, 46, 53.100002, 55.125, 53.843, 53.19, 53, 45, 44.86, 16, 1004.8013, 27.62628
2025-07-29T02:44:34Z, 46.703297, 46, 53.100002, 54.968, 53.75, 53.13, 53, 45, 44.87, 16, 1004.95996, 27.188301
2025-07-29T02:44:39Z, 46.764347, 46, 53.100002, 54.906, 53.593, 53.04, 53, 45, 44.87, 16, 1004.9243, 27.265984
2025-07-29T02:44:44Z, 46.703297, 45, 53, 55.218, 53.656, 52.97, 53, 45, 44.86, 16, 1004.6079, 27.198334
2025-07-29T02:44:49Z, 46.703297, 46, 53.100002, 55.062, 54.125, 53.13, 53, 45, 44.86, 16, 1004.78564, 27.120739
2025-07-29T02:44:54Z, 46.764347, 46, 53.100002, 54.937, 53.718, 53.07, 53, 45, 44.87, 16, 1004.87646, 27.320812
2025-07-29T02:44:59Z, 46.764347, 46, 53.100002, 54.968, 53.937, 52.91, 53, 45, 44.86, 16, 1004.95996, 27.303501
2025-07-29T02:45:04Z, 46.703297, 46, 53.100002, 55.343, 53.906, 52.97, 53, 45, 44.87, 16, 1004.9678, 27.673828
2025-07-29T02:45:09Z, 46.703297, 45, 53.100002, 55.062, 53.656, 53.13, 53, 45, 44.87, 16, 1004.78955, 27.235832
2025-07-29T02:45:14Z, 46.703297, 47, 53, 54.968, 53.718, 53.04, 53, 45, 44.87, 16, 1005.0029, 27.303501
2025-07-29T02:45:19Z, 46.642246, 46, 53.100002, 55.281, 53.687, 52.97, 53, 45, 44.86, 16, 1004.70654, 27.330896
2025-07-29T02:45:24Z, 46.703297, 46, 53.100002, 54.968, 53.75, 53.22, 53, 45, 44.86, 16, 1004.833, 27.330896
2025-07-29T02:45:29Z, 46.703297, 45, 53.100002, 55.343, 53.687, 53.07, 53, 45, 44.86, 16, 1004.79346, 28.128557
2025-07-29T02:45:34Z, 46.703297, 46, 53, 55.218, 53.625, 53, 53, 45, 44.86, 16, 1004.9155, 27.255934
2025-07-29T02:45:39Z, 46.703297, 46, 53.100002, 55.156, 53.968, 53, 53, 45, 44.86, 16, 1004.78467, 27.340982
2025-07-29T02:45:44Z, 46.703297, 45, 53.100002, 54.906, 53.625, 53.04, 53, 45, 44.86, 16, 1004.87256, 27.198334
2025-07-29T02:45:49Z, 46.642246, 46, 53.100002, 55.156, 53.937, 53.04, 53, 45, 44.86, 16, 1004.8921, 27.2184
2025-07-29T02:45:54Z, 46.703297, 46, 53.100002, 54.968, 53.656, 52.97, 53, 45, 44.87, 16, 1004.8965, 27.2184
2025-07-29T02:45:59Z, 46.703297, 46, 53.100002, 55.062, 53.781, 52.97, 53, 45, 44.86, 16, 1004.7178, 29.11105
2025-07-29T02:46:04Z, 46.703297, 46, 53.100002, 54.937, 53.625, 53.16, 53, 45, 44.86, 16, 1004.7539, 27.768929
2025-07-29T02:46:09Z, 46.703297, 46, 53.100002, 55, 53.718, 53.07, 53, 45, 44.86, 16, 1004.9429, 27.361153
2025-07-29T02:46:14Z, 46.703297, 46, 53, 55.031, 54.093, 52.94, 53, 45, 44.86, 16, 1004.9155, 27.493769
2025-07-29T02:46:19Z, 46.703297, 46, 53.100002, 54.937, 54, 53.16, 53, 45, 44.86, 16, 1004.9155, 27.990067
2025-07-29T02:46:24Z, 46.703297, 46, 53, 54.968, 53.656, 53.19, 53, 45, 44.86, 16, 1004.8203, 27.541336
2025-07-29T02:46:29Z, 46.764347, 45, 53.100002, 55.312, 53.937, 52.94, 53, 45, 44.86, 16, 1004.8994, 27.286083
2025-07-29T02:46:34Z, 46.703297, 45, 53.100002, 55.187, 53.625, 52.97, 53, 45, 44.86, 16, 1005.0928, 27.188301
2025-07-29T02:46:39Z, 46.703297, 47, 53.100002, 55.062, 53.875, 53.16, 53, 45, 44.86, 16, 1004.8203, 27.170815
2025-07-29T02:46:44Z, 46.703297, 45, 53.100002, 54.937, 53.625, 52.94, 53, 45, 44.86, 16, 1004.85547, 27.303501
2025-07-29T02:46:49Z, 46.642246, 47, 53, 54.781, 53.718, 53, 53, 45, 44.86, 16, 1004.9072, 27.235832
2025-07-29T02:46:54Z, 46.703297, 45, 53.100002, 55.281, 53.75, 52.94, 53, 45, 44.86, 16, 1004.6426, 27.694244
2025-07-29T02:46:59Z, 46.642246, 46, 53, 55.062, 54.125, 53.13, 53, 45, 44.86, 16, 1004.76904, 27.235832
2025-07-29T02:47:04Z, 46.703297, 46, 53.100002, 55, 53.656, 53.1, 53, 45, 44.86, 16, 1004.7925, 27.265984
2025-07-29T02:47:09Z, 46.642246, 45, 53, 54.906, 53.968, 53, 53, 45, 44.85, 16, 1004.8872, 27.150784
2025-07-29T02:47:14Z, 46.703297, 46, 53, 55.031, 53.656, 53.16, 53, 45, 44.86, 16, 1004.84375, 27.188301
2025-07-29T02:47:19Z, 46.703297, 45, 53, 54.906, 53.531, 53.1, 53, 45, 44.86, 16, 1004.8994, 27.43608
2025-07-29T02:47:24Z, 46.642246, 46, 53, 54.968, 53.562, 52.91, 53, 45, 44.86, 16, 1004.9507, 27.160799
2025-07-29T02:47:29Z, 46.642246, 45, 53.100002, 54.906, 53.687, 52.97, 53, 45, 44.85, 16, 1004.7451, 27.571802
2025-07-29T02:47:34Z, 46.764347, 47, 53, 54.906, 53.625, 53, 53, 45, 44.85, 16, 1004.9458, 28.128557
2025-07-29T02:47:39Z, 46.703297, 45, 53.100002, 55.062, 53.687, 53.07, 53, 45, 44.85, 16, 1004.66943, 27.208366
2025-07-29T02:47:44Z, 46.703297, 45, 53, 54.906, 54.093, 53.07, 53, 45, 44.85, 16, 1004.8428, 27.205683
2025-07-29T02:47:49Z, 46.703297, 45, 53.100002, 54.937, 53.687, 53, 53, 45, 44.85, 16, 1004.7451, 27.340982
2025-07-29T02:47:54Z, 46.703297, 45, 53.100002, 54.937, 53.656, 52.97, 53, 45, 44.85, 16, 1004.85156, 27.62628
2025-07-29T02:47:59Z, 46.703297, 45, 53, 55.031, 53.906, 52.97, 53, 45, 44.85, 16, 1004.74414, 27.65685
2025-07-29T02:48:04Z, 46.703297, 46, 53.100002, 55.062, 53.625, 52.97, 53, 45, 44.85, 16, 1004.7124, 27.446201
2025-07-29T02:48:09Z, 46.703297, 46, 53.100002, 55, 53.593, 53.07, 53, 45, 44.85, 16, 1004.7915, 27.456322
2025-07-29T02:48:14Z, 46.703297, 45, 53, 55.312, 53.781, 53.07, 53, 45, 44.85, 16, 1004.6338, 27.351067
2025-07-29T02:48:19Z, 46.703297, 46, 53, 55.218, 53.593, 53, 53, 45, 44.85, 16, 1004.81104, 27.323635
2025-07-29T02:48:24Z, 46.703297, 46, 53.100002, 55.031, 53.781, 53.16, 53, 45, 44.85, 16, 1005.001, 27.51087
2025-07-29T02:48:29Z, 46.642246, 46, 53, 54.937, 54.031, 53.1, 53, 45, 44.85, 16, 1005.06934, 27.473494
2025-07-29T02:48:34Z, 46.642246, 45, 53, 55.031, 54.031, 52.94, 53, 45, 44.85, 16, 1004.68896, 27.265984
2025-07-29T02:48:39Z, 46.703297, 45, 53, 55.312, 53.625, 52.97, 53, 45, 44.85, 16, 1004.8584, 27.160799
2025-07-29T02:48:44Z, 46.703297, 46, 53, 54.968, 53.875, 53.07, 53, 45, 44.84, 16, 1005.0674, 27.178268
2025-07-29T02:48:49Z, 46.642246, 46, 53, 54.875, 53.625, 53, 53, 45, 44.85, 16, 1004.772, 27.245884
2025-07-29T02:48:54Z, 46.703297, 45, 53.100002, 54.875, 53.593, 53.04, 53, 45, 44.84, 16, 1004.92236, 27.490559
2025-07-29T02:48:59Z, 46.703297, 45, 53.100002, 55.062, 53.625, 53.1, 53, 45, 44.84, 16, 1004.771, 28.006676
2025-07-29T02:49:04Z, 46.764347, 44, 53.100002, 55, 53.687, 52.97, 53, 45, 44.84, 16, 1005.02, 27.62628
2025-07-29T02:49:09Z, 46.703297, 45, 53, 55.25, 53.562, 52.88, 53, 45, 44.85, 16, 1004.6299, 27.245884
2025-07-29T02:49:14Z, 46.642246, 45, 53, 54.875, 53.656, 53.19, 53, 45, 44.84, 16, 1004.8784, 27.2184
2025-07-29T02:49:19Z, 46.703297, 45, 53.100002, 54.968, 54, 52.97, 53, 45, 44.84, 16, 1004.9253, 27.779171
2025-07-29T02:49:24Z, 46.642246, 46, 53, 55.062, 53.593, 52.94, 53, 45, 44.84, 16, 1004.73145, 27.120739
2025-07-29T02:49:29Z, 46.642246, 45, 53.100002, 54.937, 53.656, 53.13, 53, 45, 44.84, 16, 1004.72363, 28.006676
2025-07-29T02:49:34Z, 46.703297, 45, 53, 54.875, 53.562, 52.91, 53, 45, 44.84, 16, 1005.0239, 27.255934
2025-07-29T02:49:39Z, 46.703297, 46, 53, 54.937, 53.75, 53.13, 53, 45, 44.84, 16, 1004.7637, 27.493769
2025-07-29T02:49:44Z, 46.642246, 45, 53, 54.968, 53.718, 52.94, 53, 45, 44.84, 16, 1004.834, 27.273296
2025-07-29T02:49:49Z, 46.642246, 45, 53.100002, 54.937, 53.468, 52.88, 53, 45, 44.84, 16, 1004.8496, 27.330896
2025-07-29T02:49:54Z, 46.642246, 46, 53, 55.031, 53.656, 52.88, 53, 45, 44.83, 16, 1004.647, 27.721378
2025-07-29T02:49:59Z, 46.642246, 45, 53, 54.937, 54.062, 53.1, 53, 45, 44.84, 16, 1004.89307, 27.493769
2025-07-29T02:50:04Z, 46.642246, 46, 53, 54.875, 53.656, 53.07, 53, 45, 44.83, 16, 1004.4419, 27.588903
2025-07-29T02:50:09Z, 46.642246, 45, 53, 54.906, 53.812, 53, 53, 45, 44.83, 16, 1004.78906, 27.684036
2025-07-29T02:50:14Z, 46.642246, 45, 53, 54.875, 53.656, 52.91, 53, 45, 44.83, 16, 1004.84033, 27.826738
2025-07-29T02:50:19Z, 46.642246, 45, 53, 54.968, 53.75, 53, 53, 45, 44.84, 16, 1004.81396, 27.673828
2025-07-29T02:50:24Z, 46.642246, 46, 53, 54.968, 53.5, 53, 53, 45, 44.84, 16, 1004.7905, 27.599075
2025-07-29T02:50:29Z, 46.703297, 45, 53, 54.906, 53.656, 53.04, 53, 45, 44.84, 16, 1004.79443, 28.682945
2025-07-29T02:50:34Z, 46.581196, 45, 53, 55, 53.593, 53, 53, 45, 44.83, 16, 1004.9751, 27.57873
2025-07-29T02:50:39Z, 46.642246, 46, 53, 54.875, 53.656, 52.97, 53, 45, 44.84, 16, 1004.8613, 27.636469
2025-07-29T02:50:44Z, 46.642246, 45, 53, 54.875, 54, 52.97, 53, 45, 44.84, 16, 1005.0039, 27.55149
2025-07-29T02:50:49Z, 46.642246, 45, 53, 54.937, 53.656, 52.88, 53, 45, 44.83, 16, 1004.876, 27.836998
2025-07-29T02:50:54Z, 46.642246, 46, 53.100002, 55.062, 53.625, 52.94, 53, 45, 44.84, 16, 1004.6206, 27.463356
2025-07-29T02:50:59Z, 46.703297, 46, 53, 55.031, 53.562, 53.07, 53, 45, 44.84, 16, 1004.80615, 27.408737
2025-07-29T02:51:04Z, 46.642246, 46, 53, 55.218, 53.812, 52.94, 53, 45, 44.84, 16, 1004.7627, 27.2184
2025-07-29T02:51:09Z, 46.703297, 46, 53, 54.968, 53.531, 52.94, 53, 45, 44.83, 16, 1004.8169, 27.198334
2025-07-29T02:51:14Z, 46.703297, 46, 53, 55.312, 53.687, 52.94, 53, 45, 44.84, 16, 1004.5342, 27.160799
2025-07-29T02:51:19Z, 46.703297, 46, 53, 54.906, 53.531, 53.1, 53, 45, 44.83, 16, 1004.7578, 27.293432
2025-07-29T02:51:24Z, 46.642246, 44, 53, 54.968, 53.625, 53, 53, 45, 44.83, 16, 1004.7656, 28.434622
2025-07-29T02:51:29Z, 46.642246, 46, 53, 55.062, 53.968, 52.88, 53, 45, 44.83, 16, 1004.77734, 27.265984
2025-07-29T02:51:34Z, 46.642246, 46, 53, 55.031, 53.906, 53.16, 53, 45, 44.83, 16, 1004.9004, 27.599075
2025-07-29T02:51:39Z, 46.703297, 46, 53, 54.843, 53.656, 53.04, 53, 45, 44.83, 16, 1004.78516, 27.541336
2025-07-29T02:51:44Z, 46.642246, 46, 53, 54.906, 53.781, 52.94, 53, 45, 44.83, 16, 1004.8247, 27.605898
2025-07-29T02:51:49Z, 46.642246, 45, 53, 55.187, 53.625, 53, 53, 45, 44.83, 16, 1004.8169, 27.245884
2025-07-29T02:51:54Z, 46.642246, 45, 53, 54.937, 53.687, 53.1, 53, 45, 44.82, 16, 1004.8838, 27.198334
2025-07-29T02:51:59Z, 46.642246, 47, 53, 54.937, 53.531, 52.97, 53, 45, 44.82, 16, 1004.6699, 27.684036
2025-07-29T02:52:04Z, 46.642246, 44, 53, 54.843, 53.531, 53.07, 53, 45, 44.82, 16, 1004.8159, 27.255934
2025-07-29T02:52:09Z, 46.642246, 45, 53, 54.875, 53.656, 53.07, 53, 45, 44.82, 16, 1004.6738, 28.244423
2025-07-29T02:52:14Z, 46.642246, 45, 53, 54.875, 53.687, 52.85, 53, 45, 44.83, 16, 1004.69824, 27.568558
2025-07-29T02:52:19Z, 46.642246, 46, 53, 54.937, 53.968, 52.88, 53, 45, 44.82, 16, 1005.0464, 27.446201
2025-07-29T02:52:24Z, 46.642246, 45, 53, 54.875, 53.562, 53.07, 53, 45, 44.82, 16, 1004.56055, 27.303501
2025-07-29T02:52:29Z, 46.642246, 46, 53, 55.125, 53.812, 52.97, 53, 45, 44.82, 16, 1004.8789, 27.245884
2025-07-29T02:52:34Z, 46.642246, 46, 53, 55, 53.656, 52.91, 53, 45, 44.82, 16, 1004.8916, 27.473494
2025-07-29T02:52:39Z, 46.642246, 45, 53, 54.968, 53.75, 53.16, 53, 45, 44.82, 16, 1004.93066, 27.110723
2025-07-29T02:52:44Z, 46.642246, 45, 53, 54.781, 53.562, 52.97, 53, 45, 44.82, 16, 1004.812, 27.208366
2025-07-29T02:52:49Z, 46.581196, 45, 53, 55.156, 53.562, 52.94, 53, 45, 44.82, 16, 1004.6499, 27.168236
2025-07-29T02:52:54Z, 46.642246, 45, 53, 55.093, 53.656, 52.88, 53, 45, 44.82, 16, 1004.83154, 27.53118
2025-07-29T02:52:59Z, 46.642246, 46, 53, 55.125, 53.968, 53.13, 53, 45, 44.82, 16, 1004.84717, 27.323635
2025-07-29T02:53:04Z, 46.581196, 46, 53, 54.875, 53.656, 52.94, 53, 45, 44.82, 16, 1005.0137, 27.673828
2025-07-29T02:53:09Z, 46.642246, 47, 53, 55.468, 53.531, 52.91, 53, 45, 44.82, 16, 1005.041, 27.2184
2025-07-29T02:53:14Z, 46.581196, 44, 53, 55.125, 53.812, 52.88, 53, 45, 44.82, 16, 1004.6343, 27.188301
2025-07-29T02:53:19Z, 46.581196, 46, 53, 55.093, 53.593, 53.04, 53, 45, 44.82, 16, 1004.6621, 28.054226
2025-07-29T02:53:24Z, 46.581196, 45, 53, 54.875, 53.75, 52.91, 53, 45, 44.81, 16, 1004.75146, 27.255934
2025-07-29T02:53:29Z, 46.581196, 45, 53, 54.843, 53.5, 52.88, 53, 45, 44.82, 16, 1004.9463, 27.864027
2025-07-29T02:53:34Z, 46.642246, 45, 53, 54.968, 53.718, 53.07, 53, 45, 44.82, 16, 1004.77637, 27.245884
2025-07-29T02:53:39Z, 46.642246, 44, 53, 55, 53.687, 52.88, 53, 45, 44.81, 16, 1004.8384, 27.18083
2025-07-29T02:53:44Z, 46.581196, 46, 53, 54.968, 53.968, 53.07, 53, 45, 44.81, 16, 1004.7988, 27.283365
2025-07-29T02:53:49Z, 46.642246, 46, 53, 54.843, 53.625, 52.94, 53, 45, 44.81, 16, 1004.89453, 27.245884
2025-07-29T02:53:54Z, 46.581196, 47, 53, 55.031, 53.593, 53, 53, 45, 44.82, 16, 1004.9424, 27.303501
2025-07-29T02:53:59Z, 46.642246, 45, 53, 55.031, 53.812, 52.85, 53, 45, 44.81, 16, 1004.5039, 27.170815
2025-07-29T02:54:04Z, 46.642246, 44, 53, 55.062, 53.625, 53.04, 53, 45, 44.81, 16, 1004.89453, 27.503906
2025-07-29T02:54:09Z, 46.642246, 45, 53, 55.25, 53.656, 52.88, 53, 45, 44.81, 16, 1004.791, 27.599075
2025-07-29T02:54:14Z, 46.581196, 45, 53, 55.093, 53.593, 52.88, 53, 45, 44.81, 16, 1004.51904, 27.673828
2025-07-29T02:54:19Z, 46.642246, 46, 53.100002, 54.968, 53.656, 53.13, 53, 45, 44.81, 16, 1004.8662, 27.541336
2025-07-29T02:54:24Z, 46.642246, 44, 53, 54.906, 53.656, 53, 53, 45, 44.81, 16, 1004.6411, 27.368326
2025-07-29T02:54:29Z, 46.642246, 46, 53, 54.843, 53.937, 52.88, 53, 45, 44.81, 16, 1004.7793, 27.198334
2025-07-29T02:54:34Z, 46.642246, 47, 53, 55.25, 53.593, 52.94, 53, 45, 44.81, 16, 1004.91016, 27.293432
2025-07-29T02:54:39Z, 46.581196, 46, 53, 54.875, 53.937, 53.1, 53, 45, 44.81, 16, 1004.7241, 27.388533
2025-07-29T02:54:44Z, 46.581196, 47, 53, 54.937, 53.593, 52.97, 53, 45, 44.81, 16, 1004.58594, 27.225782
2025-07-29T02:54:49Z, 46.581196, 46, 53, 55, 53.781, 52.88, 53, 45, 44.81, 16, 1004.98096, 27.255934
2025-07-29T02:54:54Z, 46.581196, 46, 53, 55.062, 53.593, 52.88, 53, 45, 44.81, 16, 1004.7041, 27.208366
2025-07-29T02:54:59Z, 46.642246, 45, 53, 54.968, 53.562, 52.97, 53, 45, 44.81, 16, 1004.82275, 27.514044
2025-07-29T02:55:04Z, 46.642246, 45, 53, 55, 53.687, 52.91, 53, 45, 44.81, 16, 1004.7637, 27.198334
2025-07-29T02:55:09Z, 46.642246, 45, 53, 54.843, 53.625, 52.94, 53, 45, 44.81, 16, 1004.8779, 28.207275
2025-07-29T02:55:14Z, 46.642246, 47, 53, 54.875, 53.968, 53, 53, 45, 44.81, 16, 1004.9297, 27.215733
2025-07-29T02:55:19Z, 46.642246, 45, 53, 54.843, 53.875, 52.94, 53, 45, 44.81, 16, 1004.52686, 27.40572
2025-07-29T02:55:24Z, 46.642246, 46, 53, 54.937, 53.625, 52.91, 53, 45, 44.81, 16, 1004.8779, 28.043877
2025-07-29T02:55:29Z, 46.642246, 47, 53, 54.875, 53.781, 53.04, 53, 45, 44.8, 16, 1004.65576, 27.340982
2025-07-29T02:55:34Z, 46.581196, 47, 53, 54.937, 53.593, 52.94, 52, 45, 44.81, 16, 1004.5664, 27.826738
2025-07-29T02:55:39Z, 46.642246, 45, 53, 55.156, 53.75, 52.97, 52, 45, 44.81, 16, 1004.75146, 27.26323
2025-07-29T02:55:44Z, 46.581196, 46, 53, 55.031, 53.656, 52.85, 52, 45, 44.81, 16, 1004.6333, 27.286083
2025-07-29T02:55:49Z, 46.642246, 46, 53, 54.875, 53.531, 53, 52, 45, 44.81, 16, 1004.8423, 27.208366
2025-07-29T02:55:54Z, 46.642246, 45, 53, 54.781, 53.593, 52.94, 52, 45, 44.81, 16, 1004.89355, 27.303501
2025-07-29T02:55:59Z, 46.642246, 46, 53, 55.187, 53.968, 52.88, 52, 45, 44.81, 16, 1004.66504, 27.188301
2025-07-29T02:56:04Z, 46.520145, 46, 53, 55.125, 53.687, 53.07, 53, 45, 44.8, 16, 1004.79004, 27.188301
2025-07-29T02:56:09Z, 46.581196, 45, 53, 54.875, 53.843, 52.97, 53, 45, 44.81, 16, 1004.53467, 27.493769
2025-07-29T02:56:14Z, 46.642246, 45, 53, 54.812, 53.562, 52.91, 53, 45, 44.8, 16, 1004.6914, 27.150784
2025-07-29T02:56:19Z, 46.642246, 45, 53, 54.812, 53.75, 52.94, 53, 45, 44.8, 16, 1004.8257, 27.37843
2025-07-29T02:56:24Z, 46.642246, 46, 52.9, 54.875, 53.718, 53.07, 53, 45, 44.8, 16, 1004.6128, 27.636469
2025-07-29T02:56:29Z, 46.581196, 46, 53, 54.812, 53.531, 52.97, 53, 45, 44.8, 16, 1004.8335, 27.588903
2025-07-29T02:56:34Z, 46.642246, 45, 53, 55.031, 53.687, 52.88, 53, 45, 44.8, 16, 1004.7427, 27.140768
2025-07-29T02:56:39Z, 46.642246, 47, 53, 54.968, 53.5, 53.16, 53, 45, 44.81, 16, 1004.791, 27.65685
2025-07-29T02:56:44Z, 46.581196, 45, 53, 54.875, 53.906, 53.1, 53, 45, 44.8, 16, 1004.6167, 27.711153
2025-07-29T02:56:49Z, 46.642246, 45, 53, 55.062, 53.875, 52.91, 53, 45, 44.81, 16, 1004.8071, 27.2184
2025-07-29T02:56:54Z, 46.581196, 46, 53, 54.843, 53.625, 52.97, 53, 45, 44.8, 16, 1004.71533, 27.320812
2025-07-29T02:56:59Z, 46.581196, 46, 53, 55.031, 53.75, 53.07, 53, 45, 44.8, 16, 1004.7466, 27.303501
2025-07-29T02:57:04Z, 46.581196, 45, 53, 55.218, 53.531, 52.88, 53, 45, 44.8, 16, 1004.6836, 27.616089
2025-07-29T02:57:09Z, 46.642246, 47, 53, 55, 53.75, 52.97, 53, 45, 44.8, 16, 1004.8452, 27.235832
2025-07-29T02:57:14Z, 46.642246, 47, 53, 54.968, 53.656, 53.04, 53, 45, 44.8, 16, 1004.8179, 27.160799
2025-07-29T02:57:19Z, 46.581196, 46, 53, 54.75, 53.562, 52.88, 53, 45, 44.8, 16, 1004.7388, 28.244423
2025-07-29T02:57:24Z, 46.581196, 46, 53, 55.062, 53.656, 53, 53, 45, 44.8, 16, 1004.5376, 27.303501
2025-07-29T02:57:29Z, 46.581196, 45, 52.9, 55.031, 53.875, 52.88, 53, 45, 44.79, 16, 1004.9839, 27.255934
2025-07-29T02:57:34Z, 46.581196, 45, 53, 54.968, 53.562, 52.91, 53, 45, 44.8, 16, 1004.86523, 27.969439
2025-07-29T02:57:39Z, 46.642246, 46, 53, 54.937, 53.531, 52.88, 53, 45, 44.79, 16, 1004.66797, 27.483631
2025-07-29T02:57:44Z, 46.581196, 47, 53, 54.906, 53.562, 52.97, 53, 45, 44.8, 16, 1004.57324, 27.398634
2025-07-29T02:57:49Z, 46.581196, 45, 53, 55.062, 53.687, 52.91, 53, 45, 44.79, 16, 1004.7417, 27.711153
2025-07-29T02:57:54Z, 46.581196, 46, 53, 54.968, 53.531, 52.85, 53, 45, 44.79, 16, 1004.56934, 27.55149
2025-07-29T02:57:59Z, 46.581196, 46, 52.9, 54.968, 53.625, 53.1, 53, 45, 44.79, 16, 1004.5762, 27.595709
2025-07-29T02:58:04Z, 46.581196, 46, 52.9, 54.812, 53.906, 52.94, 53, 45, 44.79, 16, 1004.7456, 27.235832
2025-07-29T02:58:09Z, 46.642246, 45, 53, 55.187, 53.562, 52.85, 53, 45, 44.79, 16, 1004.6709, 27.503906
2025-07-29T02:58:14Z, 46.581196, 45, 53, 55.062, 53.593, 53.1, 53, 45, 44.79, 16, 1004.92773, 27.351067
2025-07-29T02:58:19Z, 46.642246, 46, 53, 55.093, 53.75, 52.97, 53, 45, 44.79, 16, 1004.7388, 27.368326
2025-07-29T02:58:24Z, 46.642246, 45, 52.9, 55.031, 53.562, 52.94, 53, 45, 44.79, 16, 1004.6323, 27.293432
2025-07-29T02:58:29Z, 46.581196, 46, 53, 54.937, 53.625, 52.97, 53, 45, 44.79, 16, 1004.70215, 27.093237
2025-07-29T02:58:34Z, 46.581196, 46, 53, 54.781, 53.531, 53.04, 53, 45, 44.8, 16, 1004.8179, 27.684036
2025-07-29T02:58:39Z, 46.581196, 45, 53, 55.25, 53.687, 52.88, 53, 45, 44.79, 16, 1004.8413, 27.168236
2025-07-29T02:58:44Z, 46.581196, 45, 52.9, 55.093, 53.968, 52.82, 53, 45, 44.79, 16, 1004.9751, 27.235832
2025-07-29T02:58:49Z, 46.581196, 47, 53, 54.875, 53.625, 53.04, 53, 45, 44.79, 16, 1004.69434, 27.283365
2025-07-29T02:58:54Z, 46.642246, 45, 53, 55.062, 53.906, 52.94, 53, 45, 44.79, 16, 1005.0156, 27.340982
2025-07-29T02:58:59Z, 46.642246, 47, 53, 54.875, 53.718, 52.91, 53, 45, 44.79, 16, 1004.56006, 27.303501
2025-07-29T02:59:04Z, 46.642246, 45, 53, 55.218, 53.625, 53.1, 53, 45, 44.79, 16, 1004.86426, 27.255934
2025-07-29T02:59:09Z, 46.642246, 46, 53, 54.968, 53.75, 52.91, 53, 45, 44.79, 16, 1004.8169, 28.101774
2025-07-29T02:59:14Z, 46.581196, 46, 53, 54.843, 53.562, 52.97, 53, 45, 44.78, 16, 1004.8032, 29.359707
2025-07-29T02:59:19Z, 46.642246, 45, 53, 54.875, 53.656, 52.88, 53, 45, 44.79, 16, 1004.6509, 27.330896
2025-07-29T02:59:24Z, 46.581196, 46, 53, 54.937, 53.5, 53, 53, 45, 44.79, 16, 1004.70215, 27.2184
2025-07-29T02:59:29Z, 46.581196, 44, 53, 54.906, 54, 52.97, 53, 45, 44.79, 16, 1004.6509, 27.361153
2025-07-29T02:59:34Z, 46.642246, 45, 53, 55.062, 53.593, 52.91, 53, 45, 44.79, 16, 1004.9946, 27.178268
2025-07-29T02:59:39Z, 46.642246, 46, 52.9, 55, 53.937, 52.85, 53, 45, 44.79, 16, 1004.8169, 27.368326
2025-07-29T02:59:44Z, 46.642246, 45, 53, 54.843, 53.531, 52.94, 53, 45, 44.79, 16, 1004.71826, 27.64666
2025-07-29T02:59:49Z, 46.642246, 47, 52.9, 54.75, 53.562, 52.97, 53, 45, 44.79, 16, 1004.9077, 27.276033
2025-07-29T02:59:54Z, 46.642246, 45, 53, 54.968, 53.562, 53.04, 53, 45, 44.79, 16, 1004.5249, 27.18083
2025-07-29T02:59:59Z, 46.642246, 45, 53, 54.875, 53.656, 52.97, 53, 45, 44.79, 16, 1004.9238, 27.2184
2025-07-29T03:00:04Z, 46.581196, 46, 53, 55.156, 53.562, 52.94, 53, 45, 44.79, 16, 1004.6157, 27.398634
2025-07-29T03:00:09Z, 46.642246, 45, 53, 55.093, 53.656, 52.85, 53, 45, 44.79, 16, 1004.70215, 27.293432
2025-07-29T03:00:14Z, 46.642246, 45, 53, 55.062, 53.687, 53.1, 53, 45, 44.79, 16, 1004.78125, 27.684036
2025-07-29T03:00:19Z, 46.642246, 44, 53, 54.875, 54, 52.94, 53, 45, 44.79, 16, 1004.77344, 27.55149
2025-07-29T03:00:24Z, 46.581196, 46, 53, 54.75, 53.531, 52.88, 53, 45, 44.79, 16, 1004.8125, 27.225782
2025-07-29T03:00:29Z, 46.581196, 46, 53, 55.218, 53.812, 52.85, 53, 45, 44.78, 16, 1004.8506, 27.235832
2025-07-29T03:00:34Z, 46.581196, 44, 53, 54.812, 53.562, 52.97, 53, 45, 44.79, 16, 1004.7969, 27.170815
2025-07-29T03:00:39Z, 46.581196, 46, 53, 54.875, 53.812, 52.88, 53, 45, 44.78, 16, 1004.92236, 27.568558
2025-07-29T03:00:44Z, 46.581196, 45, 52.9, 54.906, 53.5, 52.91, 53, 45, 44.79, 16, 1004.8125, 27.188301
2025-07-29T03:00:49Z, 46.642246, 45, 52.9, 55, 53.687, 53.04, 53, 45, 44.79, 16, 1004.8286, 27.255934
2025-07-29T03:00:54Z, 46.642246, 45, 52.9, 54.906, 53.625, 52.97, 53, 45, 44.78, 16, 1004.67725, 27.789413
2025-07-29T03:00:59Z, 46.642246, 45, 53, 55.156, 54.031, 52.85, 53, 45, 44.79, 16, 1004.71436, 27.351067
2025-07-29T03:01:04Z, 46.642246, 45, 53, 54.843, 53.656, 52.85, 53, 45, 44.79, 16, 1004.71436, 27.24013
2025-07-29T03:01:09Z, 46.581196, 46, 53, 55.25, 53.843, 53.04, 53, 45, 44.79, 16, 1004.584, 28.196875
2025-07-29T03:01:14Z, 46.642246, 45, 53, 55.031, 53.781, 52.91, 53, 45, 44.78, 16, 1004.67334, 27.558384
2025-07-29T03:01:19Z, 46.642246, 44, 52.9, 55.062, 53.562, 52.88, 53, 45, 44.79, 16, 1004.73, 27.371239
2025-07-29T03:01:24Z, 46.642246, 45, 53, 55.093, 53.5, 52.88, 53, 45, 44.79, 16, 1004.647, 27.503906
2025-07-29T03:01:29Z, 46.581196, 45, 53, 54.875, 53.562, 52.94, 53, 45, 44.78, 16, 1004.68506, 27.408737
2025-07-29T03:01:34Z, 46.642246, 45, 52.9, 54.937, 53.625, 52.85, 53, 45, 44.78, 16, 1004.6929, 27.558384
2025-07-29T03:01:39Z, 46.642246, 45, 52.9, 54.968, 53.531, 52.85, 53, 45, 44.78, 16, 1004.82324, 27.684036
2025-07-29T03:01:44Z, 46.642246, 45, 52.9, 54.875, 53.593, 52.88, 53, 45, 44.78, 16, 1004.8545, 27.901281
2025-07-29T03:01:49Z, 46.642246, 45, 52.9, 54.843, 53.562, 52.91, 53, 45, 44.78, 16, 1004.8032, 28.424133
2025-07-29T03:01:54Z, 46.581196, 46, 53, 55.125, 53.718, 52.97, 53, 45, 44.78, 16, 1004.66943, 27.901281
2025-07-29T03:01:59Z, 46.581196, 46, 52.9, 55.031, 53.562, 52.88, 53, 45, 44.78, 16, 1004.9619, 27.66362
2025-07-29T03:02:04Z, 46.642246, 47, 52.9, 54.75, 53.75, 53, 53, 45, 44.78, 16, 1004.75586, 27.561646
2025-07-29T03:02:09Z, 46.642246, 46, 53, 54.843, 53.437, 52.91, 53, 45, 44.78, 16, 1004.8032, 27.700928
2025-07-29T03:02:14Z, 46.642246, 45, 53, 55.218, 53.687, 52.88, 53, 45, 44.78, 16, 1004.7954, 27.874306
2025-07-29T03:02:19Z, 46.642246, 45, 52.9, 54.875, 53.437, 53.04, 53, 45, 44.78, 16, 1004.626, 27.843472
2025-07-29T03:02:24Z, 46.642246, 45, 53, 54.875, 53.5, 52.97, 53, 45, 44.78, 16, 1004.7798, 27.636469
2025-07-29T03:02:29Z, 46.581196, 46, 53, 54.843, 53.625, 52.88, 53, 45, 44.78, 16, 1004.82324, 27.303501
2025-07-29T03:02:34Z, 46.642246, 46, 53, 54.937, 54, 52.88, 53, 45, 44.78, 16, 1004.8862, 27.215733
2025-07-29T03:02:39Z, 46.703297, 45, 53, 54.875, 53.562, 53.04, 53, 45, 44.78, 16, 1004.6929, 27.160799
2025-07-29T03:02:44Z, 46.581196, 46, 52.9, 54.937, 53.843, 52.88, 53, 45, 44.78, 16, 1004.6572, 27.330896
2025-07-29T03:02:49Z, 46.581196, 45, 53, 55.031, 53.5, 52.91, 53, 45, 44.78, 16, 1004.5547, 27.255934
2025-07-29T03:02:54Z, 46.581196, 46, 52.9, 54.937, 53.75, 53.19, 53, 45, 44.77, 16, 1004.6958, 27.188301
2025-07-29T03:02:59Z, 46.581196, 45, 52.9, 54.843, 53.437, 52.85, 53, 45, 44.78, 16, 1004.5747, 27.473494
2025-07-29T03:03:04Z, 46.642246, 45, 52.9, 54.906, 53.5, 52.88, 53, 45, 44.78, 16, 1004.54297, 28.054226
2025-07-29T03:03:09Z, 46.581196, 46, 53, 54.937, 53.656, 52.85, 52, 45, 44.78, 16, 1004.6533, 27.113232
2025-07-29T03:03:14Z, 46.581196, 46, 53, 54.875, 53.875, 53.04, 52, 45, 44.78, 16, 1004.89014, 27.150784
2025-07-29T03:03:19Z, 46.642246, 45, 53, 54.875, 53.593, 52.88, 52, 45, 44.78, 16, 1004.7915, 27.816477
2025-07-29T03:03:24Z, 46.581196, 46, 52.9, 55.031, 53.843, 52.88, 52, 45, 44.77, 16, 1004.90137, 27.255934
2025-07-29T03:03:29Z, 46.642246, 46, 53, 54.937, 53.812, 53.04, 52, 45, 44.77, 16, 1004.7788, 27.2184
2025-07-29T03:03:34Z, 46.581196, 44, 52.9, 54.875, 53.5, 52.94, 52, 45, 44.77, 16, 1004.72363, 27.293432
2025-07-29T03:03:39Z, 46.581196, 45, 53, 55.156, 53.812, 52.88, 53, 45, 44.78, 16, 1004.7759, 27.313568
2025-07-29T03:03:44Z, 46.581196, 45, 52.9, 55.156, 53.468, 52.88, 53, 45, 44.78, 16, 1004.7207, 27.198334
2025-07-29T03:03:49Z, 46.581196, 46, 53, 55.031, 53.656, 53.07, 53, 45, 44.78, 16, 1004.61816, 28.408014
2025-07-29T03:03:54Z, 46.581196, 44, 53, 54.812, 53.531, 52.91, 53, 45, 44.77, 16, 1004.74316, 27.632998
2025-07-29T03:03:59Z, 46.581196, 47, 52.9, 54.75, 53.968, 53, 53, 45, 44.77, 16, 1004.7549, 27.283365
2025-07-29T03:04:04Z, 46.581196, 46, 53, 55.156, 53.562, 52.88, 53, 45, 44.77, 16, 1004.87354, 27.140768
2025-07-29T03:04:09Z, 46.581196, 45, 52.9, 54.875, 53.968, 52.97, 53, 45, 44.77, 16, 1004.50635, 27.2184
2025-07-29T03:04:14Z, 46.642246, 47, 52.9, 54.812, 53.531, 52.91, 53, 45, 44.78, 16, 1004.74805, 27.225782
2025-07-29T03:04:19Z, 46.581196, 45, 53, 54.875, 53.531, 52.91, 53, 45, 44.77, 16, 1004.51465, 27.514044
2025-07-29T03:04:24Z, 46.581196, 46, 52.9, 54.875, 53.656, 53.1, 53, 45, 44.77, 16, 1004.66846, 27.605898
2025-07-29T03:04:29Z, 46.581196, 46, 53, 54.843, 53.5, 52.97, 53, 45, 44.77, 16, 1004.96484, 28.03353
2025-07-29T03:04:34Z, 46.581196, 46, 52.9, 54.875, 53.468, 53.13, 53, 45, 44.77, 16, 1004.96484, 27.283365
2025-07-29T03:04:39Z, 46.581196, 45, 52.9, 55.156, 54, 53, 53, 45, 44.77, 16, 1004.6841, 27.245884
2025-07-29T03:04:44Z, 46.581196, 46, 52.9, 54.812, 53.656, 52.94, 53, 45, 44.77, 16, 1004.96875, 27.225782
2025-07-29T03:04:49Z, 46.581196, 45, 52.9, 55, 53.875, 52.88, 53, 45, 44.77, 16, 1004.87354, 27.235832
2025-07-29T03:04:54Z, 46.642246, 45, 53, 54.906, 53.531, 52.88, 53, 45, 44.77, 16, 1004.88525, 27.245884
2025-07-29T03:04:59Z, 46.642246, 45, 53, 54.906, 53.531, 53.04, 53, 45, 44.76, 16, 1004.833, 27.361153
2025-07-29T03:05:04Z, 46.642246, 45, 53, 54.875, 53.781, 52.97, 53, 45, 44.77, 16, 1004.81836, 27.711153
2025-07-29T03:05:09Z, 46.581196, 46, 53, 54.968, 53.5, 52.88, 53, 45, 44.77, 16, 1004.6919, 28.006676
2025-07-29T03:05:14Z, 46.642246, 45, 52.9, 54.937, 53.656, 52.85, 53, 45, 44.77, 16, 1004.8657, 27.276033
2025-07-29T03:05:19Z, 46.642246, 45, 52.9, 54.875, 53.5, 52.94, 53, 45, 44.77, 16, 1004.9136, 27.453217
2025-07-29T03:05:24Z, 46.642246, 46, 52.9, 54.906, 53.562, 52.91, 53, 45, 44.77, 16, 1004.73535, 27.303501
2025-07-29T03:05:29Z, 46.581196, 45, 53, 55, 53.968, 52.82, 53, 45, 44.76, 16, 1004.8408, 27.208366
2025-07-29T03:05:34Z, 46.581196, 46, 53, 55.062, 53.593, 52.97, 53, 45, 44.77, 16, 1004.89307, 27.313568
2025-07-29T03:05:39Z, 46.581196, 45, 52.9, 55.281, 53.781, 53.04, 53, 45, 44.76, 16, 1004.93994, 27.541336
2025-07-29T03:05:44Z, 46.642246, 45, 52.9, 54.843, 53.5, 53, 53, 45, 44.76, 16, 1004.5845, 27.235832
2025-07-29T03:05:49Z, 46.581196, 45, 52.9, 55.093, 53.75, 52.88, 53, 45, 44.76, 16, 1004.70654, 27.245884
2025-07-29T03:05:54Z, 46.642246, 45, 53, 55, 53.437, 52.85, 53, 45, 44.76, 16, 1004.70264, 27.568558
2025-07-29T03:05:59Z, 46.581196, 46, 53, 54.718, 53.687, 52.97, 53, 45, 44.76, 16, 1004.8291, 27.711153
2025-07-29T03:06:04Z, 46.581196, 46, 52.9, 54.937, 53.437, 52.94, 53, 45, 44.76, 16, 1004.6831, 27.255934
2025-07-29T03:06:09Z, 46.581196, 46, 53, 55.062, 53.968, 52.91, 53, 45, 44.76, 16, 1004.7539, 27.588903
2025-07-29T03:06:14Z, 46.642246, 45, 53, 54.75, 53.906, 52.94, 53, 45, 44.76, 16, 1004.6157, 27.225782
2025-07-29T03:06:19Z, 46.581196, 46, 53, 54.812, 53.531, 52.88, 53, 45, 44.76, 16, 1004.8408, 27.538038
2025-07-29T03:06:24Z, 46.581196, 46, 53, 55.125, 53.531, 52.82, 53, 45, 44.76, 16, 1004.78955, 27.215733
2025-07-29T03:06:29Z, 46.642246, 46, 52.9, 54.937, 53.718, 53.07, 53, 45, 44.76, 16, 1004.70264, 27.568558
2025-07-29T03:06:34Z, 46.581196, 45, 52.9, 54.937, 53.562, 52.94, 53, 45, 44.76, 16, 1004.72266, 27.599075
2025-07-29T03:06:39Z, 46.581196, 46, 53, 54.843, 53.656, 52.88, 53, 45, 44.76, 16, 1004.9165, 27.205683
2025-07-29T03:06:44Z, 46.581196, 45, 52.9, 54.968, 53.656, 52.82, 53, 45, 44.76, 16, 1004.72266, 27.2184
2025-07-29T03:06:49Z, 46.581196, 45, 52.9, 54.781, 53.406, 53.04, 53, 45, 44.76, 16, 1004.8882, 27.313568
2025-07-29T03:06:54Z, 46.520145, 45, 52.9, 55.093, 53.625, 52.88, 53, 45, 44.76, 16, 1004.77, 27.37843
2025-07-29T03:06:59Z, 46.581196, 46, 52.9, 54.812, 53.843, 52.94, 53, 45, 44.76, 16, 1004.85254, 27.741829
2025-07-29T03:07:04Z, 46.642246, 46, 53, 55.031, 53.593, 52.88, 53, 45, 44.76, 16, 1004.63184, 28.32907
2025-07-29T03:07:09Z, 46.581196, 46, 53, 54.906, 53.875, 52.94, 53, 45, 44.76, 16, 1004.4424, 27.64666
2025-07-29T03:07:14Z, 46.581196, 47, 52.9, 54.812, 53.531, 52.91, 53, 45, 44.76, 16, 1004.9756, 27.188301
2025-07-29T03:07:19Z, 46.581196, 46, 53, 54.906, 53.5, 52.88, 53, 45, 44.76, 16, 1004.8174, 27.836998
2025-07-29T03:07:24Z, 46.581196, 45, 53, 54.968, 53.656, 52.79, 53, 45, 44.76, 16, 1004.8843, 27.276033
2025-07-29T03:07:29Z, 46.581196, 45, 53, 54.875, 53.5, 52.88, 53, 45, 44.75, 16, 1004.83984, 27.283365
2025-07-29T03:07:34Z, 46.581196, 45, 52.9, 55.281, 53.593, 52.88, 53, 45, 44.75, 16, 1004.78467, 27.150784
2025-07-29T03:07:39Z, 46.581196, 45, 53, 55.031, 53.593, 52.88, 53, 45, 44.76, 16, 1004.8843, 27.351067
2025-07-29T03:07:44Z, 46.581196, 45, 52.9, 54.75, 53.593, 52.88, 52, 45, 44.75, 16, 1004.5596, 27.731604
2025-07-29T03:07:49Z, 46.642246, 46, 52.9, 55, 53.843, 52.85, 52, 45, 44.76, 16, 1004.78955, 27.313568
2025-07-29T03:07:54Z, 46.642246, 46, 53, 54.906, 53.531, 52.88, 52, 45, 44.75, 16, 1004.78467, 27.235832
2025-07-29T03:07:59Z, 46.581196, 44, 53, 54.937, 53.656, 53.04, 52, 45, 44.76, 16, 1004.541, 27.198334
2025-07-29T03:08:04Z, 46.581196, 46, 52.9, 54.843, 53.531, 52.88, 52, 45, 44.76, 16, 1004.86035, 27.265984
2025-07-29T03:08:09Z, 46.581196, 45, 53, 55.125, 53.437, 52.91, 52, 45, 44.76, 16, 1004.77783, 27.253162
2025-07-29T03:08:14Z, 46.642246, 46, 52.9, 54.875, 53.625, 53.04, 53, 45, 44.75, 16, 1004.77295, 27.323635
2025-07-29T03:08:19Z, 46.581196, 46, 53, 54.812, 53.5, 52.91, 53, 45, 44.75, 16, 1004.68604, 27.37843
2025-07-29T03:08:24Z, 46.581196, 46, 52.9, 54.812, 53.625, 52.94, 53, 45, 44.76, 16, 1004.7656, 27.276033
2025-07-29T03:08:29Z, 46.581196, 47, 52.9, 54.875, 53.843, 52.82, 53, 45, 44.76, 16, 1004.8013, 27.160799
2025-07-29T03:08:34Z, 46.581196, 46, 52.9, 54.875, 53.625, 52.91, 53, 45, 44.75, 16, 1004.8042, 27.330896
2025-07-29T03:08:39Z, 46.581196, 46, 52.9, 54.875, 53.812, 52.91, 53, 45, 44.75, 16, 1004.62695, 27.684036
2025-07-29T03:08:44Z, 46.581196, 46, 52.9, 54.937, 53.562, 52.88, 52, 45, 44.75, 16, 1004.5005, 27.255934
2025-07-29T03:08:49Z, 46.581196, 45, 52.9, 55.125, 53.562, 53.1, 52, 45, 44.75, 16, 1004.76465, 27.208366
2025-07-29T03:08:54Z, 46.642246, 46, 52.9, 54.875, 53.656, 52.91, 52, 45, 44.75, 16, 1004.54395, 27.140768
2025-07-29T03:08:59Z, 46.581196, 46, 53, 55.343, 53.562, 52.91, 52, 45, 44.75, 16, 1004.69775, 28.043877
2025-07-29T03:09:04Z, 46.642246, 45, 53, 55.031, 53.593, 52.82, 52, 45, 44.75, 16, 1004.63086, 27.140768
2025-07-29T03:09:09Z, 46.581196, 46, 52.9, 54.968, 54, 53, 52, 45, 44.75, 16, 1004.77686, 27.632998
2025-07-29T03:09:14Z, 46.581196, 45, 52.9, 55.062, 53.593, 53.04, 52, 45, 44.75, 16, 1004.69385, 28.027338
2025-07-29T03:09:19Z, 46.642246, 44, 52.9, 54.968, 53.531, 52.82, 52, 45, 44.75, 16, 1004.61084, 27.293432
2025-07-29T03:09:24Z, 46.581196, 45, 52.9, 54.906, 53.687, 53, 52, 45, 44.74, 16, 1004.66504, 27.150784
2025-07-29T03:09:29Z, 46.642246, 46, 52.9, 54.906, 53.531, 52.91, 52, 45, 44.75, 16, 1004.48486, 27.57873
2025-07-29T03:09:34Z, 46.581196, 47, 52.9, 55.125, 53.656, 52.85, 52, 45, 44.74, 16, 1004.8071, 27.694244
2025-07-29T03:09:39Z, 46.581196, 45, 53, 54.968, 53.468, 52.97, 52, 45, 44.75, 16, 1004.749, 27.313568
2025-07-29T03:09:44Z, 46.581196, 45, 52.9, 54.906, 53.593, 52.94, 52, 45, 44.75, 16, 1004.78467, 27.245884
2025-07-29T03:09:49Z, 46.581196, 45, 53, 54.875, 53.437, 52.91, 52, 45, 44.75, 16, 1004.5635, 27.748442
2025-07-29T03:09:54Z, 46.581196, 46, 52.9, 54.843, 53.593, 52.88, 52, 45, 44.75, 16, 1004.7529, 27.188301
2025-07-29T03:09:59Z, 46.581196, 45, 52.9, 54.75, 53.843, 52.97, 52, 45, 44.75, 16, 1004.61865, 27.18083
2025-07-29T03:10:04Z, 46.581196, 45, 52.9, 54.875, 53.625, 53, 52, 45, 44.75, 16, 1004.6543, 27.208366
2025-07-29T03:10:09Z, 46.642246, 46, 52.9, 54.875, 53.75, 52.88, 52, 45, 44.75, 16, 1004.92334, 27.265984
2025-07-29T03:10:14Z, 46.581196, 45, 52.9, 54.875, 53.5, 53.13, 53, 45, 44.75, 16, 1004.749, 27.208366
2025-07-29T03:10:19Z, 46.581196, 46, 52.9, 54.843, 53.531, 52.97, 53, 45, 44.74, 16, 1004.6929, 27.806217
2025-07-29T03:10:24Z, 46.581196, 44, 52.9, 55.187, 53.656, 52.88, 53, 45, 44.75, 16, 1004.5835, 27.449938
2025-07-29T03:10:29Z, 46.581196, 46, 52.9, 55.031, 53.468, 52.88, 53, 45, 44.75, 16, 1004.5083, 27.351067
2025-07-29T03:10:34Z, 46.581196, 46, 52.9, 54.937, 53.625, 53, 53, 45, 44.75, 16, 1004.8594, 27.2184
2025-07-29T03:10:39Z, 46.520145, 46, 52.9, 54.812, 53.406, 52.91, 53, 45, 44.75, 16, 1004.7095, 27.198334
2025-07-29T03:10:44Z, 46.581196, 46, 52.9, 54.843, 53.656, 52.88, 52, 45, 44.74, 16, 1004.90234, 27.361153
2025-07-29T03:10:49Z, 46.581196, 45, 52.9, 55.093, 53.781, 52.88, 52, 45, 44.75, 16, 1004.77686, 27.371239
2025-07-29T03:10:54Z, 46.581196, 45, 52.9, 54.812, 53.75, 52.91, 52, 45, 44.74, 16, 1004.4995, 27.225782
2025-07-29T03:10:59Z, 46.581196, 46, 52.9, 55.093, 53.5, 52.85, 52, 45, 44.74, 16, 1004.5664, 27.588903
2025-07-29T03:11:04Z, 46.581196, 46, 52.9, 54.937, 53.718, 52.85, 52, 45, 44.74, 16, 1004.68506, 28.09141
2025-07-29T03:11:09Z, 46.581196, 45, 52.9, 54.906, 53.5, 52.97, 52, 45, 44.75, 16, 1004.61475, 27.225782
2025-07-29T03:11:14Z, 46.642246, 44, 52.9, 54.812, 53.625, 52.88, 52, 45, 44.74, 16, 1004.59033, 27.160799
2025-07-29T03:11:19Z, 46.581196, 45, 52.9, 55.187, 53.468, 52.82, 52, 45, 44.74, 16, 1004.67285, 27.55149
2025-07-29T03:11:24Z, 46.581196, 46, 53, 54.812, 53.593, 53.07, 52, 45, 44.74, 16, 1004.8506, 27.2184
2025-07-29T03:11:29Z, 46.642246, 44, 52.9, 54.781, 53.906, 52.88, 52, 45, 44.75, 16, 1004.7334, 27.255934
2025-07-29T03:11:34Z, 46.581196, 46, 52.9, 54.812, 53.75, 52.88, 52, 45, 44.74, 16, 1004.6299, 27.541336
2025-07-29T03:11:39Z, 46.581196, 46, 53, 54.781, 53.531, 52.79, 52, 45, 44.75, 16, 1004.5161, 27.398634
2025-07-29T03:11:44Z, 46.581196, 45, 52.9, 54.937, 53.656, 52.94, 52, 45, 44.75, 16, 1004.6426, 27.140768
2025-07-29T03:11:49Z, 46.581196, 47, 52.9, 54.937, 53.562, 52.91, 52, 45, 44.74, 16, 1004.91016, 27.235832
2025-07-29T03:11:54Z, 46.520145, 45, 52.9, 54.968, 53.593, 52.79, 52, 45, 44.74, 16, 1004.89404, 27.398634
2025-07-29T03:11:59Z, 46.581196, 46, 52.9, 54.937, 53.531, 53, 52, 45, 44.74, 16, 1004.6377, 28.550768
2025-07-29T03:12:04Z, 46.581196, 45, 52.9, 54.843, 53.531, 52.85, 52, 45, 44.74, 16, 1004.8745, 28.862568
2025-07-29T03:12:09Z, 46.581196, 45, 52.9, 54.875, 54, 52.88, 52, 45, 44.74, 16, 1004.59033, 28.32907
2025-07-29T03:12:14Z, 46.581196, 46, 53, 54.875, 53.593, 52.91, 52, 45, 44.74, 16, 1004.7363, 27.398634
2025-07-29T03:12:19Z, 46.581196, 44, 52.9, 55, 53.781, 52.82, 52, 45, 44.74, 16, 1004.7915, 27.293432
2025-07-29T03:12:24Z, 46.581196, 46, 52.9, 54.812, 53.718, 52.88, 52, 45, 44.74, 16, 1004.59424, 27.2184
2025-07-29T03:12:29Z, 46.642246, 45, 52.9, 55.093, 53.781, 52.82, 52, 45, 44.74, 16, 1004.5864, 27.255934
2025-07-29T03:12:34Z, 46.520145, 46, 53, 54.937, 53.5, 53.13, 52, 45, 44.74, 16, 1004.74023, 27.140768
2025-07-29T03:12:39Z, 46.581196, 46, 52.9, 55.187, 53.468, 52.91, 52, 45, 44.73, 16, 1004.7705, 27.198334
2025-07-29T03:12:44Z, 46.581196, 45, 52.9, 54.875, 53.593, 52.88, 53, 45, 44.74, 16, 1004.7124, 27.588903
2025-07-29T03:12:49Z, 46.581196, 45, 52.9, 54.843, 53.437, 52.88, 53, 45, 44.73, 16, 1004.8926, 27.12323
2025-07-29T03:12:54Z, 46.520145, 45, 52.9, 54.906, 53.593, 52.88, 53, 45, 44.73, 16, 1004.6719, 27.245884
2025-07-29T03:12:59Z, 46.581196, 46, 52.9, 54.875, 53.875, 53.04, 53, 45, 44.73, 16, 1004.7583, 28.217676
2025-07-29T03:13:04Z, 46.581196, 46, 52.9, 54.781, 53.75, 52.94, 53, 45, 44.73, 16, 1004.5967, 27.303501
2025-07-29T03:13:09Z, 46.520145, 44, 52.9, 55.093, 53.5, 52.91, 53, 45, 44.74, 16, 1004.7798, 27.198334
2025-07-29T03:13:14Z, 46.581196, 46, 52.9, 55.031, 53.781, 52.88, 52, 45, 44.73, 16, 1004.5337, 27.235832
2025-07-29T03:13:19Z, 46.520145, 46, 52.9, 54.906, 53.531, 53, 52, 45, 44.73, 16, 1004.64404, 27.66362
2025-07-29T03:13:24Z, 46.520145, 46, 52.9, 54.75, 53.625, 52.88, 52, 45, 44.73, 16, 1004.8413, 27.188301
2025-07-29T03:13:29Z, 46.520145, 45, 52.9, 54.718, 53.437, 52.79, 52, 45, 44.73, 16, 1004.72314, 27.168236
2025-07-29T03:13:34Z, 46.581196, 44, 52.9, 54.875, 53.562, 53, 52, 45, 44.73, 16, 1004.6836, 27.2184
2025-07-29T03:13:39Z, 46.581196, 45, 52.9, 54.812, 53.875, 52.97, 52, 45, 44.73, 16, 1004.79395, 27.456322
2025-07-29T03:13:44Z, 46.581196, 46, 52.9, 54.781, 53.843, 52.91, 53, 45, 44.73, 16, 1004.70703, 28.03353
2025-07-29T03:13:49Z, 46.520145, 46, 53, 54.843, 53.531, 52.82, 53, 45, 44.73, 16, 1004.73486, 27.548212
2025-07-29T03:13:54Z, 46.581196, 46, 52.9, 54.937, 53.75, 53.04, 53, 45, 44.73, 16, 1004.6162, 28.070677
2025-07-29T03:13:59Z, 46.581196, 44, 52.9, 54.875, 53.687, 52.79, 53, 45, 44.73, 16, 1004.8452, 27.66362
2025-07-29T03:14:04Z, 46.581196, 45, 52.9, 54.875, 53.5, 52.94, 53, 45, 44.73, 16, 1004.8887, 27.568558
2025-07-29T03:14:09Z, 46.581196, 45, 52.9, 54.75, 53.718, 52.85, 53, 45, 44.73, 16, 1004.64014, 27.700928
2025-07-29T03:14:14Z, 46.581196, 45, 52.9, 54.937, 53.5, 52.79, 53, 45, 44.72, 16, 1004.6865, 27.599075
2025-07-29T03:14:19Z, 46.581196, 46, 52.9, 54.906, 53.593, 52.94, 53, 45, 44.73, 16, 1004.72705, 27.636469
2025-07-29T03:14:24Z, 46.581196, 45, 52.9, 54.875, 53.968, 52.88, 53, 45, 44.73, 16, 1004.8335, 27.721378
2025-07-29T03:14:29Z, 46.581196, 46, 52.9, 55.093, 53.562, 52.97, 53, 45, 44.73, 16, 1004.4824, 28.281536
2025-07-29T03:14:34Z, 46.642246, 44, 52.9, 55.187, 53.531, 52.82, 53, 45, 44.73, 16, 1004.5493, 27.948812
2025-07-29T03:14:39Z, 46.581196, 46, 52.9, 54.718, 53.656, 52.91, 53, 45, 44.73, 16, 1004.4746, 27.779171
2025-07-29T03:14:44Z, 46.581196, 45, 52.9, 55.062, 53.5, 52.88, 53, 45, 44.73, 16, 1004.80566, 27.768929
2025-07-29T03:14:49Z, 46.581196, 46, 52.9, 54.75, 53.687, 52.85, 53, 45, 44.72, 16, 1004.4419, 27.493769
2025-07-29T03:14:54Z, 46.581196, 45, 52.9, 54.906, 53.468, 53.07, 53, 45, 44.72, 16, 1004.5127, 28.312845
2025-07-29T03:14:59Z, 46.581196, 46, 52.9, 54.843, 53.5, 52.88, 53, 45, 44.72, 16, 1004.7456, 27.51087
2025-07-29T03:15:04Z, 46.581196, 45, 52.9, 54.812, 53.562, 52.85, 53, 45, 44.73, 16, 1004.7661, 27.361153
2025-07-29T03:15:09Z, 46.581196, 46, 53, 54.937, 53.906, 52.75, 53, 45, 44.73, 16, 1004.7744, 27.255934
2025-07-29T03:15:14Z, 46.581196, 45, 52.9, 54.843, 53.593, 52.97, 53, 45, 44.72, 16, 1004.7261, 27.990067
2025-07-29T03:15:19Z, 46.520145, 46, 52.9, 54.843, 53.687, 52.91, 53, 45, 44.72, 16, 1004.54834, 27.884583
2025-07-29T03:15:24Z, 46.581196, 45, 52.9, 55.156, 53.562, 52.88, 53, 45, 44.73, 16, 1004.58496, 27.188301
2025-07-29T03:15:29Z, 46.581196, 46, 52.9, 55, 53.5, 52.82, 53, 45, 44.72, 16, 1004.69824, 27.255934
2025-07-29T03:15:34Z, 46.520145, 46, 52.9, 54.812, 53.468, 52.88, 53, 45, 44.72, 16, 1004.792, 27.198334
2025-07-29T03:15:39Z, 46.581196, 46, 52.9, 55, 53.718, 52.79, 53, 45, 44.72, 16, 1004.49316, 27.636469
2025-07-29T03:15:44Z, 46.642246, 46, 52.9, 54.937, 53.437, 53.13, 53, 45, 44.72, 16, 1004.62354, 27.245884
2025-07-29T03:15:49Z, 46.581196, 45, 52.9, 54.843, 53.5, 52.94, 52, 45, 44.72, 16, 1004.5879, 27.463356
2025-07-29T03:15:54Z, 46.581196, 46, 52.9, 55.156, 53.625, 52.88, 52, 45, 44.72, 16, 1004.61914, 27.198334
2025-07-29T03:15:59Z, 46.520145, 45, 52.9, 55, 53.812, 52.85, 52, 45, 44.72, 16, 1004.6621, 27.330896
2025-07-29T03:16:04Z, 46.520145, 46, 52.9, 54.906, 53.531, 53.07, 52, 45, 44.72, 16, 1004.46875, 27.160799
2025-07-29T03:16:09Z, 46.581196, 46, 52.9, 54.843, 53.687, 52.85, 52, 45, 44.72, 16, 1004.8164, 27.265984
2025-07-29T03:16:14Z, 46.459095, 46, 53, 54.75, 53.468, 52.85, 52, 45, 44.71, 16, 1004.60645, 27.561646
2025-07-29T03:16:19Z, 46.581196, 45, 52.9, 55.218, 53.468, 52.88, 53, 45, 44.72, 16, 1004.812, 27.568558
2025-07-29T03:16:24Z, 46.520145, 46, 52.9, 55.125, 53.531, 52.79, 53, 45, 44.72, 16, 1004.5674, 27.160799
2025-07-29T03:16:29Z, 46.520145, 45, 52.9, 54.968, 53.718, 52.85, 53, 45, 44.72, 16, 1004.5762, 27.313568
2025-07-29T03:16:34Z, 46.520145, 46, 52.9, 54.843, 53.593, 52.97, 53, 45, 44.71, 16, 1004.5947, 27.225782
2025-07-29T03:16:39Z, 46.581196, 45, 52.9, 54.875, 53.937, 52.85, 53, 45, 44.71, 16, 1004.45654, 27.463356
2025-07-29T03:16:44Z, 46.581196, 45, 52.9, 55.062, 53.593, 52.79, 53, 45, 44.72, 16, 1004.6748, 27.103235
2025-07-29T03:16:49Z, 46.581196, 46, 52.9, 55.312, 53.781, 53.04, 53, 45, 44.72, 16, 1004.8047, 28.047998
2025-07-29T03:16:54Z, 46.520145, 45, 52.9, 54.812, 53.468, 52.91, 53, 45, 44.71, 16, 1004.76855, 27.388533
2025-07-29T03:16:59Z, 46.642246, 46, 52.9, 54.781, 53.5, 52.88, 53, 45, 44.71, 16, 1004.46875, 27.690702
2025-07-29T03:17:04Z, 46.581196, 46, 52.9, 55.125, 53.468, 52.88, 53, 45, 44.72, 16, 1004.69336, 27.826738
2025-07-29T03:17:09Z, 46.520145, 46, 52.9, 54.75, 53.437, 52.88, 53, 45, 44.71, 16, 1004.54736, 27.245884
2025-07-29T03:17:14Z, 46.581196, 46, 52.9, 55.125, 53.531, 52.88, 53, 45, 44.72, 16, 1004.52, 27.208366
2025-07-29T03:17:19Z, 46.581196, 45, 52.9, 55.062, 53.812, 52.88, 52, 45, 44.72, 16, 1004.64307, 27.293432
2025-07-29T03:17:24Z, 46.581196, 45, 52.9, 54.968, 53.75, 52.94, 52, 45, 44.71, 16, 1004.7368, 27.588903
2025-07-29T03:17:29Z, 46.520145, 46, 52.9, 54.812, 53.5, 52.88, 52, 45, 44.72, 16, 1004.77637, 27.130754
2025-07-29T03:17:34Z, 46.520145, 46, 52.9, 54.718, 53.781, 52.88, 52, 45, 44.71, 16, 1004.69336, 27.208366
2025-07-29T03:17:39Z, 46.581196, 46, 52.9, 55.25, 53.437, 52.79, 52, 45, 44.71, 16, 1004.83545, 27.55149
2025-07-29T03:17:44Z, 46.581196, 46, 52.9, 54.718, 53.656, 52.88, 52, 45, 44.72, 16, 1004.7998, 27.351067
2025-07-29T03:17:49Z, 46.520145, 45, 52.9, 54.656, 53.468, 52.82, 52, 45, 44.71, 16, 1004.7959, 27.198334
2025-07-29T03:17:54Z, 46.520145, 46, 52.9, 54.812, 53.562, 52.88, 52, 45, 44.7, 16, 1004.5781, 27.398634
2025-07-29T03:17:59Z, 46.581196, 46, 52.9, 54.812, 53.375, 52.75, 52, 45, 44.71, 16, 1004.5552, 27.521025
2025-07-29T03:18:04Z, 46.520145, 45, 52.9, 54.843, 53.593, 52.88, 52, 45, 44.7, 16, 1004.59766, 28.44511
2025-07-29T03:18:09Z, 46.581196, 46, 52.9, 55, 53.5, 52.82, 52, 45, 44.71, 16, 1004.5908, 27.514044
2025-07-29T03:18:14Z, 46.581196, 44, 52.9, 55, 53.812, 52.85, 52, 45, 44.7, 16, 1004.66504, 27.225782
2025-07-29T03:18:19Z, 46.581196, 47, 52.9, 54.906, 53.531, 52.91, 53, 45, 44.71, 16, 1004.6538, 27.541336
2025-07-29T03:18:24Z, 46.520145, 45, 53, 54.75, 53.687, 52.85, 53, 45, 44.71, 16, 1004.54346, 27.245884
2025-07-29T03:18:29Z, 46.520145, 46, 52.9, 55.218, 53.5, 52.79, 53, 45, 44.7, 16, 1004.6846, 27.165482
2025-07-29T03:18:34Z, 46.581196, 46, 52.9, 55.062, 53.687, 52.75, 53, 45, 44.7, 16, 1004.6138, 27.503906
2025-07-29T03:18:39Z, 46.520145, 46, 52.9, 54.937, 53.437, 52.85, 53, 45, 44.7, 16, 1004.5503, 27.255934
2025-07-29T03:18:44Z, 46.520145, 45, 52.9, 55, 53.531, 52.88, 53, 45, 44.7, 16, 1004.645, 27.255934
2025-07-29T03:18:49Z, 46.520145, 46, 52.9, 55, 53.968, 53, 53, 45, 44.71, 16, 1004.4136, 27.493769
2025-07-29T03:18:54Z, 46.520145, 45, 52.9, 54.718, 53.812, 52.88, 53, 45, 44.71, 16, 1004.646, 28.027338
2025-07-29T03:18:59Z, 46.581196, 46, 52.9, 54.812, 53.718, 52.85, 53, 45, 44.7, 16, 1004.5781, 27.388533
2025-07-29T03:19:04Z, 46.520145, 45, 52.9, 55.093, 53.437, 52.88, 53, 45, 44.7, 16, 1004.58594, 27.351067
2025-07-29T03:19:09Z, 46.520145, 45, 52.9, 54.906, 53.718, 52.85, 53, 45, 44.71, 16, 1004.7251, 27.40572
2025-07-29T03:19:14Z, 46.581196, 45, 52.9, 54.875, 53.5, 52.97, 53, 45, 44.7, 16, 1004.44775, 27.208366
2025-07-29T03:19:19Z, 46.520145, 46, 52.9, 54.718, 53.562, 52.79, 52, 45, 44.7, 16, 1004.81885, 27.727955
2025-07-29T03:19:24Z, 46.581196, 45, 52.9, 54.781, 53.437, 52.75, 52, 45, 44.7, 16, 1004.6963, 27.860098
2025-07-29T03:19:29Z, 46.520145, 47, 52.9, 55.062, 53.5, 52.85, 52, 45, 44.7, 16, 1004.7119, 27.37843
2025-07-29T03:19:34Z, 46.520145, 45, 52.9, 54.781, 53.5, 52.88, 52, 45, 44.7, 16, 1004.708, 28.302408
2025-07-29T03:19:39Z, 46.520145, 46, 52.9, 54.781, 53.812, 52.88, 52, 45, 44.7, 16, 1004.5742, 27.313568
2025-07-29T03:19:44Z, 46.581196, 45, 52.9, 54.781, 53.531, 52.88, 52, 45, 44.7, 16, 1004.5386, 27.361153
2025-07-29T03:19:49Z, 46.581196, 46, 52.9, 54.875, 53.468, 53, 53, 45, 44.7, 16, 1004.5464, 27.273296
2025-07-29T03:19:54Z, 46.520145, 45, 52.9, 54.843, 53.656, 52.94, 53, 45, 44.7, 16, 1004.9136, 27.273296
2025-07-29T03:19:59Z, 46.581196, 45, 52.9, 54.781, 53.5, 52.85, 53, 45, 44.7, 16, 1004.728, 27.616089
2025-07-29T03:20:04Z, 46.520145, 46, 52.9, 54.75, 53.562, 52.82, 53, 45, 44.69, 16, 1004.64014, 27.225782
2025-07-29T03:20:09Z, 46.581196, 45, 52.9, 54.812, 53.625, 52.79, 53, 45, 44.7, 16, 1004.6846, 27.190844
2025-07-29T03:20:14Z, 46.581196, 46, 52.9, 54.75, 53.562, 52.79, 53, 45, 44.7, 16, 1004.7163, 27.113232
2025-07-29T03:20:19Z, 46.520145, 46, 52.9, 55.062, 53.968, 52.79, 53, 45, 44.7, 16, 1004.6411, 27.351067
2025-07-29T03:20:24Z, 46.520145, 45, 52.9, 54.781, 53.5, 53.04, 53, 45, 44.69, 16, 1004.897, 27.235832
2025-07-29T03:20:29Z, 46.581196, 46, 52.9, 54.937, 53.437, 52.88, 53, 45, 44.7, 16, 1004.4912, 27.235832
2025-07-29T03:20:34Z, 46.581196, 45, 52.9, 54.75, 53.656, 52.85, 53, 45, 44.69, 16, 1004.7544, 27.55149
2025-07-29T03:20:39Z, 46.520145, 46, 52.9, 54.812, 53.406, 52.75, 53, 45, 44.69, 16, 1004.6323, 27.235832
2025-07-29T03:20:44Z, 46.520145, 45, 52.9, 54.906, 53.656, 52.94, 53, 45, 44.7, 16, 1004.7202, 27.18083
2025-07-29T03:20:49Z, 46.520145, 46, 52.9, 55.125, 53.375, 52.88, 52, 45, 44.69, 16, 1004.64795, 28.074923
2025-07-29T03:20:54Z, 46.581196, 47, 52.9, 55.062, 53.562, 52.85, 52, 45, 44.69, 16, 1004.56934, 27.245884
2025-07-29T03:20:59Z, 46.581196, 46, 52.9, 54.812, 53.343, 52.91, 52, 45, 44.69, 16, 1004.6084, 27.408737
2025-07-29T03:21:04Z, 46.520145, 45, 52.9, 54.75, 53.812, 52.88, 52, 45, 44.69, 16, 1004.87695, 27.208366
2025-07-29T03:21:09Z, 46.520145, 44, 52.9, 54.75, 53.468, 52.85, 52, 45, 44.69, 16, 1004.51807, 27.711153
2025-07-29T03:21:14Z, 46.520145, 44, 52.9, 55.062, 53.781, 52.69, 52, 45, 44.7, 16, 1004.7241, 27.083239
2025-07-29T03:21:19Z, 46.581196, 45, 52.9, 55, 53.468, 52.75, 53, 45, 44.69, 16, 1004.5376, 27.741829
2025-07-29T03:21:24Z, 46.520145, 46, 52.9, 54.75, 53.687, 52.88, 53, 45, 44.69, 16, 1004.71094, 27.150784
2025-07-29T03:21:29Z, 46.520145, 45, 52.9, 54.781, 53.562, 52.88, 53, 45, 44.69, 16, 1004.3721, 27.208366
2025-07-29T03:21:34Z, 46.581196, 45, 52.9, 54.75, 53.375, 52.79, 53, 45, 44.69, 16, 1004.64795, 27.110723
2025-07-29T03:21:39Z, 46.520145, 45, 52.9, 54.812, 53.593, 52.94, 53, 45, 44.69, 16, 1004.6084, 27.55149
2025-07-29T03:21:44Z, 46.520145, 45, 52.9, 54.75, 53.437, 52.91, 53, 45, 44.69, 16, 1004.6045, 27.911577
2025-07-29T03:21:49Z, 46.520145, 44, 52.9, 54.968, 53.531, 53, 53, 45, 44.69, 16, 1004.80176, 27.694244
2025-07-29T03:21:54Z, 46.459095, 46, 52.9, 54.812, 53.75, 52.88, 53, 45, 44.69, 16, 1004.4468, 27.60925
2025-07-29T03:21:59Z, 46.520145, 45, 52.9, 54.812, 53.468, 52.88, 53, 45, 44.69, 16, 1004.79004, 27.265984
2025-07-29T03:22:04Z, 46.520145, 45, 52.9, 54.812, 53.687, 52.85, 53, 45, 44.69, 16, 1004.42725, 27.2184
2025-07-29T03:22:09Z, 46.459095, 45, 52.9, 54.781, 53.625, 52.85, 53, 45, 44.69, 16, 1004.87695, 27.255934
2025-07-29T03:22:14Z, 46.581196, 45, 52.9, 54.812, 53.593, 52.94, 53, 45, 44.69, 16, 1004.6636, 28.540245
2025-07-29T03:22:19Z, 46.459095, 45, 52.9, 55.031, 53.625, 52.91, 53, 45, 44.69, 16, 1004.6284, 27.833193
2025-07-29T03:22:24Z, 46.581196, 45, 52.9, 55.125, 53.562, 52.94, 53, 45, 44.68, 16, 1004.6543, 27.42596
2025-07-29T03:22:29Z, 46.520145, 46, 52.9, 54.875, 53.843, 52.82, 53, 45, 44.69, 16, 1004.5205, 27.208366
2025-07-29T03:22:34Z, 46.520145, 46, 52.9, 55.406, 53.687, 52.79, 53, 45, 44.69, 16, 1004.51807, 27.225782
2025-07-29T03:22:39Z, 46.520145, 45, 52.9, 54.937, 53.468, 52.75, 53, 45, 44.69, 16, 1004.4468, 27.205683
2025-07-29T03:22:44Z, 46.520145, 45, 52.9, 54.906, 53.656, 52.94, 53, 45, 44.69, 16, 1004.64014, 28.064573
2025-07-29T03:22:49Z, 46.520145, 46, 52.9, 54.718, 53.468, 52.88, 52, 45, 44.69, 16, 1004.72705, 27.150784
2025-07-29T03:22:54Z, 46.459095, 45, 52.9, 54.718, 53.593, 52.75, 52, 45, 44.68, 16, 1004.62305, 27.66362
2025-07-29T03:22:59Z, 46.520145, 46, 52.9, 55.093, 53.437, 52.75, 52, 45, 44.68, 16, 1004.78467, 27.225782
2025-07-29T03:23:04Z, 46.520145, 46, 52.9, 54.875, 53.531, 52.91, 52, 45, 44.68, 16, 1004.6743, 27.456322
2025-07-29T03:23:09Z, 46.459095, 45, 52.9, 54.781, 53.5, 52.85, 52, 45, 44.69, 16, 1004.8164, 27.228432
2025-07-29T03:23:14Z, 46.520145, 44, 52.9, 54.718, 53.531, 52.88, 52, 45, 44.69, 16, 1004.54785, 28.946985
2025-07-29T03:23:19Z, 46.520145, 46, 52.9, 54.875, 53.5, 52.82, 53, 45, 44.68, 16, 1004.7095, 27.483631
2025-07-29T03:23:24Z, 46.459095, 46, 52.9, 54.812, 53.5, 52.94, 53, 45, 44.68, 16, 1004.5596, 27.245884
2025-07-29T03:23:29Z, 46.459095, 46, 52.8, 54.625, 53.656, 52.79, 53, 45, 44.69, 16, 1004.63477, 27.55149
2025-07-29T03:23:34Z, 46.520145, 46, 52.9, 55, 53.5, 52.88, 53, 45, 44.68, 16, 1004.40576, 27.160799
2025-07-29T03:23:39Z, 46.459095, 45, 52.9, 54.968, 53.593, 52.94, 53, 45, 44.67, 16, 1004.67334, 27.178268
2025-07-29T03:23:44Z, 46.520145, 46, 52.9, 54.718, 53.406, 52.85, 53, 45, 44.68, 16, 1004.5835, 27.235832
2025-07-29T03:23:49Z, 46.520145, 45, 52.9, 54.75, 53.875, 52.82, 52, 45, 44.68, 16, 1004.3784, 27.265984
2025-07-29T03:23:54Z, 46.520145, 45, 52.9, 55.125, 53.5, 52.79, 52, 45, 44.67, 16, 1004.68115, 27.170815
2025-07-29T03:23:59Z, 46.520145, 44, 52.9, 54.687, 53.843, 52.94, 52, 45, 44.68, 16, 1004.71387, 27.170815
2025-07-29T03:24:04Z, 46.520145, 45, 52.9, 54.718, 53.531, 52.82, 52, 45, 44.67, 16, 1004.90234, 27.398634
2025-07-29T03:24:09Z, 46.581196, 45, 52.9, 54.781, 53.5, 52.94, 52, 45, 44.67, 16, 1004.68506, 27.541336
2025-07-29T03:24:14Z, 46.520145, 46, 52.9, 54.906, 53.656, 52.75, 52, 45, 44.68, 16, 1004.83594, 27.588903
2025-07-29T03:24:19Z, 46.520145, 46, 52.9, 54.875, 53.375, 52.85, 52, 45, 44.68, 16, 1004.46924, 28.77808
2025-07-29T03:24:24Z, 46.520145, 45, 52.9, 54.718, 53.531, 52.91, 52, 45, 44.68, 16, 1004.69775, 27.168236
2025-07-29T03:24:29Z, 46.520145, 45, 52.9, 54.781, 53.437, 52.82, 52, 45, 44.67, 16, 1004.60986, 27.12323
2025-07-29T03:24:34Z, 46.520145, 44, 52.9, 54.875, 53.5, 52.82, 52, 45, 44.67, 16, 1004.53125, 27.160799
2025-07-29T03:24:39Z, 46.459095, 46, 52.9, 55.156, 53.562, 52.88, 52, 45, 44.67, 16, 1004.89844, 27.361153
2025-07-29T03:24:44Z, 46.520145, 46, 52.8, 54.843, 53.843, 52.88, 52, 45, 44.67, 16, 1004.68115, 28.186472
2025-07-29T03:24:49Z, 46.520145, 44, 52.9, 55.031, 53.468, 52.79, 52, 45, 44.68, 16, 1004.6626, 28.52972
2025-07-29T03:24:54Z, 46.520145, 46, 52.9, 54.718, 53.437, 52.88, 53, 45, 44.67, 16, 1004.66113, 27.979752
2025-07-29T03:24:59Z, 46.520145, 45, 52.9, 54.937, 53.406, 52.82, 53, 45, 44.67, 16, 1004.5586, 27.265984
2025-07-29T03:25:04Z, 46.520145, 45, 52.9, 54.875, 53.625, 52.66, 53, 45, 44.67, 16, 1004.6138, 27.340982
2025-07-29T03:25:09Z, 46.520145, 46, 52.9, 54.812, 53.406, 53, 53, 45, 44.67, 16, 1004.45605, 27.208366
2025-07-29T03:25:14Z, 46.520145, 45, 52.8, 54.781, 53.531, 52.79, 53, 45, 44.67, 16, 1004.5625, 27.160799
2025-07-29T03:25:19Z, 46.520145, 45, 52.9, 55, 53.562, 52.75, 53, 45, 44.67, 16, 1004.44824, 27.42596
2025-07-29T03:25:24Z, 46.520145, 46, 52.9, 54.937, 53.812, 52.75, 52, 45, 44.67, 16, 1004.38135, 27.198334
2025-07-29T03:25:29Z, 46.459095, 45, 52.9, 54.875, 53.5, 52.88, 52, 45, 44.67, 16, 1004.7954, 27.694244
2025-07-29T03:25:34Z, 46.520145, 45, 52.9, 54.718, 53.656, 52.82, 52, 45, 44.67, 16, 1004.6377, 27.228432
2025-07-29T03:25:39Z, 46.459095, 45, 52.8, 54.656, 53.343, 52.75, 52, 45, 44.67, 16, 1004.4087, 27.340982
2025-07-29T03:25:44Z, 46.459095, 45, 52.9, 55, 53.437, 52.82, 52, 45, 44.67, 16, 1004.7993, 27.188301
2025-07-29T03:25:49Z, 46.520145, 46, 52.9, 54.75, 53.593, 52.88, 52, 45, 44.67, 16, 1004.59326, 27.178268
2025-07-29T03:25:54Z, 46.459095, 45, 52.9, 54.687, 53.343, 52.85, 52, 45, 44.66, 16, 1004.7866, 27.2184
2025-07-29T03:25:59Z, 46.459095, 45, 52.8, 54.687, 53.468, 52.75, 52, 45, 44.66, 16, 1004.72754, 27.188301
2025-07-29T03:26:04Z, 46.520145, 45, 52.9, 54.875, 53.843, 52.82, 52, 45, 44.66, 16, 1004.58936, 27.493769
2025-07-29T03:26:09Z, 46.520145, 45, 52.9, 54.718, 53.468, 52.79, 52, 45, 44.66, 16, 1004.3882, 27.18083
2025-07-29T03:26:14Z, 46.520145, 46, 52.9, 54.812, 53.5, 52.79, 52, 45, 44.66, 16, 1004.58936, 27.110723
2025-07-29T03:26:19Z, 46.520145, 46, 52.9, 54.875, 53.656, 52.75, 52, 45, 44.66, 16, 1004.57764, 27.140768
2025-07-29T03:26:24Z, 46.520145, 46, 52.9, 54.875, 53.468, 52.94, 53, 45, 44.67, 16, 1004.5303, 27.310726
2025-07-29T03:26:29Z, 46.520145, 45, 52.9, 54.718, 53.437, 52.85, 53, 45, 44.67, 16, 1004.5459, 27.238464
2025-07-29T03:26:34Z, 46.520145, 46, 52.9, 54.843, 53.406, 52.66, 53, 45, 44.66, 16, 1004.65234, 27.188301
2025-07-29T03:26:39Z, 46.459095, 44, 52.9, 54.718, 53.625, 52.94, 53, 45, 44.67, 16, 1004.7827, 27.758684
2025-07-29T03:26:44Z, 46.459095, 44, 52.9, 54.812, 53.312, 52.85, 53, 45, 44.66, 16, 1004.625, 28.550768
2025-07-29T03:26:49Z, 46.459095, 45, 52.9, 54.687, 53.843, 52.75, 53, 45, 44.66, 16, 1004.65234, 27.276033
2025-07-29T03:26:54Z, 46.520145, 46, 52.8, 54.75, 53.468, 52.75, 52, 45, 44.66, 16, 1004.72363, 27.340982
2025-07-29T03:26:59Z, 46.520145, 45, 52.9, 54.75, 53.375, 52.79, 52, 45, 44.66, 16, 1004.64355, 27.340982
2025-07-29T03:27:04Z, 46.459095, 46, 52.9, 54.718, 53.656, 52.82, 52, 45, 44.66, 16, 1004.6011, 28.836275
2025-07-29T03:27:09Z, 46.520145, 46, 52.9, 54.781, 53.437, 52.79, 52, 45, 44.66, 16, 1004.51855, 27.41884
2025-07-29T03:27:14Z, 46.459095, 45, 52.9, 54.906, 53.531, 52.75, 52, 45, 44.66, 16, 1004.6211, 27.398634
2025-07-29T03:27:19Z, 46.459095, 44, 52.8, 54.718, 53.343, 52.69, 52, 45, 44.66, 16, 1004.9678, 27.255934
2025-07-29T03:27:24Z, 46.459095, 46, 52.9, 54.781, 53.562, 52.82, 53, 45, 44.66, 16, 1004.479, 27.170815
2025-07-29T03:27:29Z, 46.520145, 46, 52.9, 55.093, 53.406, 52.75, 53, 45, 44.66, 16, 1004.9282, 27.599075
2025-07-29T03:27:34Z, 46.520145, 46, 52.8, 55.031, 53.468, 52.79, 53, 45, 44.66, 16, 1004.479, 27.208366
2025-07-29T03:27:39Z, 46.520145, 44, 52.9, 54.687, 53.781, 52.85, 53, 45, 44.66, 16, 1004.64746, 27.215733
2025-07-29T03:27:44Z, 46.459095, 46, 52.9, 54.718, 53.687, 52.72, 53, 45, 44.66, 16, 1004.52246, 27.466442
2025-07-29T03:27:49Z, 46.459095, 46, 52.8, 54.75, 53.437, 52.72, 53, 45, 44.66, 16, 1004.51416, 27.340982
2025-07-29T03:27:54Z, 46.520145, 46, 52.9, 54.781, 53.625, 52.97, 53, 45, 44.66, 16, 1004.6123, 27.303501
2025-07-29T03:27:59Z, 46.520145, 46, 52.8, 54.75, 53.406, 52.85, 53, 45, 44.65, 16, 1004.49756, 27.310726
2025-07-29T03:28:04Z, 46.459095, 46, 52.8, 54.812, 53.437, 52.91, 53, 45, 44.65, 16, 1004.8921, 27.779171
2025-07-29T03:28:09Z, 46.459095, 46, 52.9, 54.875, 53.531, 52.88, 53, 45, 44.65, 16, 1004.65576, 27.456322
2025-07-29T03:28:14Z, 46.520145, 46, 52.9, 54.687, 53.437, 52.85, 53, 45, 44.66, 16, 1004.6089, 27.588903
2025-07-29T03:28:19Z, 46.459095, 44, 52.9, 55.125, 53.812, 52.72, 53, 45, 44.65, 16, 1004.6909, 27.721378
2025-07-29T03:28:24Z, 46.459095, 44, 52.9, 54.843, 53.531, 52.82, 52, 45, 44.66, 16, 1004.4424, 27.463356
2025-07-29T03:28:29Z, 46.459095, 44, 52.9, 54.906, 53.718, 52.88, 52, 45, 44.65, 16, 1004.8052, 27.684036
2025-07-29T03:28:34Z, 46.520145, 45, 52.8, 54.781, 53.468, 52.79, 52, 45, 44.65, 16, 1004.5571, 27.548212
2025-07-29T03:28:39Z, 46.459095, 46, 52.8, 54.812, 53.343, 52.63, 52, 45, 44.65, 16, 1004.71484, 28.651217
2025-07-29T03:28:44Z, 46.520145, 45, 52.8, 54.781, 53.593, 52.97, 52, 45, 44.65, 16, 1004.50586, 27.561646
2025-07-29T03:28:49Z, 46.520145, 46, 52.8, 54.625, 53.406, 52.88, 52, 45, 44.64, 16, 1004.5283, 27.514044
2025-07-29T03:28:54Z, 46.459095, 45, 52.8, 55.125, 53.5, 52.75, 53, 45, 44.65, 16, 1004.71484, 27.816477
2025-07-29T03:28:59Z, 46.459095, 45, 52.9, 54.906, 53.312, 52.72, 53, 45, 44.65, 16, 1004.5962, 27.483631
2025-07-29T03:29:04Z, 46.520145, 46, 52.8, 54.875, 53.406, 52.85, 53, 45, 44.64, 16, 1004.63086, 27.741829
2025-07-29T03:29:09Z, 46.459095, 45, 52.8, 54.75, 53.468, 52.82, 53, 45, 44.65, 16, 1004.5962, 29.389734
2025-07-29T03:29:14Z, 46.459095, 45, 52.8, 54.593, 53.75, 52.79, 53, 45, 44.64, 16, 1004.63086, 27.890985
2025-07-29T03:29:19Z, 46.459095, 45, 52.8, 54.718, 53.468, 52.88, 53, 45, 44.65, 16, 1004.7344, 27.466442
2025-07-29T03:29:24Z, 46.459095, 44, 52.8, 54.812, 53.562, 52.79, 53, 45, 44.65, 16, 1004.5371, 27.170815
2025-07-29T03:29:29Z, 46.520145, 46, 52.8, 54.625, 53.343, 52.75, 53, 45, 44.64, 16, 1004.7451, 28.392668
2025-07-29T03:29:34Z, 46.459095, 46, 52.9, 54.781, 53.375, 52.69, 53, 45, 44.65, 16, 1004.4346, 27.836998
2025-07-29T03:29:39Z, 46.581196, 46, 52.8, 54.718, 53.312, 52.79, 53, 45, 44.65, 16, 1004.78955, 27.694244
2025-07-29T03:29:44Z, 46.459095, 44, 52.9, 54.687, 53.531, 52.79, 53, 45, 44.65, 16, 1004.604, 27.806217
2025-07-29T03:29:49Z, 46.520145, 45, 52.9, 54.75, 53.875, 52.69, 53, 45, 44.64, 16, 1004.69385, 27.323635
2025-07-29T03:29:54Z, 46.459095, 44, 52.8, 55.031, 53.5, 52.75, 52, 45, 44.64, 16, 1004.55566, 27.255934
2025-07-29T03:29:59Z, 46.459095, 45, 52.9, 54.718, 53.656, 52.79, 52, 45, 44.65, 16, 1004.56885, 27.2184
2025-07-29T03:30:04Z, 46.581196, 45, 52.8, 54.687, 53.437, 52.75, 52, 45, 44.64, 16, 1004.76514, 27.41584
2025-07-29T03:30:09Z, 46.459095, 46, 52.8, 54.625, 53.625, 52.75, 52, 45, 44.64, 16, 1004.8125, 27.273296
2025-07-29T03:30:14Z, 46.459095, 45, 52.8, 54.875, 53.437, 52.88, 52, 45, 44.64, 16, 1004.6387, 27.313568
2025-07-29T03:30:19Z, 46.459095, 46, 52.8, 54.812, 53.468, 52.75, 52, 45, 44.64, 16, 1004.7334, 27.483631
2025-07-29T03:30:24Z, 46.459095, 45, 52.8, 55.031, 53.406, 52.82, 52, 45, 44.64, 16, 1004.6704, 27.398634
2025-07-29T03:30:29Z, 46.459095, 46, 52.9, 54.843, 53.562, 52.75, 52, 45, 44.64, 16, 1004.78467, 27.330896
2025-07-29T03:30:34Z, 46.459095, 46, 52.8, 54.875, 53.406, 52.82, 52, 45, 44.64, 16, 1004.67285, 28.207275
2025-07-29T03:30:39Z, 46.459095, 45, 52.9, 54.75, 53.718, 52.79, 52, 45, 44.64, 16, 1004.5718, 27.351067
2025-07-29T03:30:44Z, 46.459095, 46, 52.8, 54.968, 53.406, 52.79, 52, 45, 44.64, 16, 1004.4009, 27.113232
2025-07-29T03:30:49Z, 46.459095, 46, 52.8, 54.875, 53.656, 52.72, 52, 45, 44.64, 16, 1004.6426, 27.160799
2025-07-29T03:30:54Z, 46.459095, 45, 52.9, 54.75, 53.375, 52.85, 52, 45, 44.64, 16, 1004.69385, 27.541336
2025-07-29T03:30:59Z, 46.520145, 45, 52.9, 54.75, 53.5, 52.94, 52, 45, 44.63, 16, 1004.3965, 27.168236
2025-07-29T03:31:04Z, 46.520145, 45, 52.8, 54.687, 53.343, 52.82, 52, 45, 44.64, 16, 1004.68604, 27.198334
2025-07-29T03:31:09Z, 46.459095, 44, 52.9, 54.687, 53.218, 52.82, 52, 45, 44.64, 16, 1004.4888, 27.323635
2025-07-29T03:31:14Z, 46.520145, 45, 52.8, 54.75, 53.843, 52.88, 52, 45, 44.64, 16, 1004.45605, 27.283365
2025-07-29T03:31:19Z, 46.520145, 47, 52.8, 54.687, 53.531, 52.88, 52, 45, 44.64, 16, 1004.6821, 27.694244
2025-07-29T03:31:24Z, 46.459095, 45, 52.8, 55.187, 53.718, 52.69, 52, 45, 44.63, 16, 1004.6372, 27.103235
2025-07-29T03:31:29Z, 46.459095, 45, 52.8, 54.812, 53.468, 52.88, 52, 45, 44.64, 16, 1004.82666, 27.690702
2025-07-29T03:31:34Z, 46.459095, 45, 52.9, 54.75, 53.593, 52.82, 52, 45, 44.63, 16, 1004.67676, 27.62628
2025-07-29T03:31:39Z, 46.459095, 45, 52.9, 55.031, 53.375, 52.79, 52, 45, 44.64, 16, 1004.7217, 27.41584
2025-07-29T03:31:44Z, 46.520145, 47, 52.8, 54.968, 53.406, 52.75, 52, 45, 44.63, 16, 1004.67676, 27.340982
2025-07-29T03:31:49Z, 46.459095, 46, 52.9, 54.875, 53.5, 52.94, 52, 45, 44.63, 16, 1004.645, 27.2184
2025-07-29T03:31:54Z, 46.459095, 45, 52.8, 54.906, 53.375, 52.85, 52, 45, 44.63, 16, 1004.6572, 27.265984
2025-07-29T03:31:59Z, 46.520145, 46, 52.9, 54.687, 53.562, 52.75, 52, 45, 44.63, 16, 1004.5586, 27.208366
2025-07-29T03:32:04Z, 46.398045, 45, 52.9, 55.031, 53.687, 52.69, 52, 45, 44.64, 16, 1004.6846, 27.558384
2025-07-29T03:32:09Z, 46.459095, 46, 52.8, 54.687, 53.75, 52.85, 52, 45, 44.63, 16, 1004.74756, 27.2184
2025-07-29T03:32:14Z, 46.459095, 45, 52.9, 54.593, 53.437, 52.79, 52, 45, 44.63, 16, 1004.6489, 29.824554
2025-07-29T03:32:19Z, 46.459095, 45, 52.8, 54.843, 53.656, 52.72, 52, 45, 44.63, 16, 1004.66504, 27.2184
2025-07-29T03:32:24Z, 46.520145, 45, 52.8, 55.218, 53.468, 52.75, 52, 45, 44.63, 16, 1004.75146, 27.361153
2025-07-29T03:32:29Z, 46.459095, 45, 52.8, 55.062, 53.437, 52.79, 52, 45, 44.63, 16, 1004.52295, 27.265984
2025-07-29T03:32:34Z, 46.459095, 45, 52.8, 54.687, 53.5, 52.79, 52, 45, 44.63, 16, 1004.65283, 27.2184
2025-07-29T03:32:39Z, 46.459095, 45, 52.8, 54.843, 53.375, 52.79, 52, 45, 44.63, 16, 1004.6177, 28.11214
2025-07-29T03:32:44Z, 46.459095, 44, 52.8, 54.687, 53.375, 52.85, 52, 45, 44.63, 16, 1004.7163, 27.198334
2025-07-29T03:32:49Z, 46.459095, 46, 52.8, 54.687, 53.75, 52.79, 52, 45, 44.63, 16, 1004.6572, 27.255934
2025-07-29T03:32:54Z, 46.398045, 45, 52.8, 54.656, 53.343, 52.72, 52, 45, 44.62, 16, 1004.43115, 27.188301
2025-07-29T03:32:59Z, 46.459095, 46, 52.8, 54.781, 53.687, 52.88, 52, 45, 44.63, 16, 1004.7427, 27.273296
2025-07-29T03:33:04Z, 46.459095, 46, 52.8, 54.75, 53.375, 52.82, 52, 45, 44.63, 16, 1004.81104, 27.313568
2025-07-29T03:33:09Z, 46.398045, 46, 52.8, 54.687, 53.312, 52.79, 52, 45, 44.63, 16, 1004.60986, 27.303501
2025-07-29T03:33:14Z, 46.459095, 46, 52.9, 54.781, 53.562, 52.66, 52, 45, 44.63, 16, 1004.6089, 27.178268
2025-07-29T03:33:19Z, 46.459095, 46, 52.9, 54.781, 53.343, 52.88, 52, 45, 44.63, 16, 1004.57715, 27.303501
2025-07-29T03:33:24Z, 46.459095, 45, 52.8, 54.812, 53.468, 52.79, 52, 45, 44.62, 16, 1004.49023, 27.816477
2025-07-29T03:33:29Z, 46.520145, 45, 52.8, 54.937, 53.812, 52.72, 53, 45, 44.62, 16, 1004.6797, 27.762281
2025-07-29T03:33:34Z, 46.459095, 45, 52.8, 54.968, 53.468, 52.75, 53, 45, 44.62, 16, 1004.6128, 27.43608
2025-07-29T03:33:39Z, 46.459095, 46, 52.8, 54.687, 53.687, 52.82, 53, 45, 44.63, 16, 1004.6177, 27.313568
2025-07-29T03:33:44Z, 46.459095, 45, 52.8, 54.687, 53.656, 52.79, 53, 45, 44.62, 16, 1004.64014, 27.293432
2025-07-29T03:33:49Z, 46.398045, 45, 52.8, 55, 53.375, 52.63, 53, 45, 44.62, 16, 1004.64404, 27.235832
2025-07-29T03:33:54Z, 46.459095, 45, 52.8, 54.593, 53.562, 52.88, 53, 45, 44.63, 16, 1004.51025, 27.53118
2025-07-29T03:33:59Z, 46.459095, 45, 52.8, 54.625, 53.375, 52.79, 53, 45, 44.62, 16, 1004.6128, 27.605898
2025-07-29T03:34:04Z, 46.459095, 46, 52.8, 54.75, 53.437, 52.72, 53, 45, 44.62, 16, 1004.6719, 27.37843
2025-07-29T03:34:09Z, 46.459095, 45, 52.8, 54.875, 53.281, 52.69, 53, 45, 44.62, 16, 1004.73486, 27.2184
2025-07-29T03:34:14Z, 46.459095, 46, 52.8, 54.75, 53.5, 52.88, 53, 45, 44.62, 16, 1004.4785, 27.225782
2025-07-29T03:34:19Z, 46.459095, 45, 52.8, 54.625, 53.718, 52.72, 53, 45, 44.62, 16, 1004.6045, 27.948812
2025-07-29T03:34:24Z, 46.459095, 46, 52.8, 54.687, 53.406, 52.91, 53, 45, 44.62, 16, 1004.66797, 27.2184
2025-07-29T03:34:29Z, 46.459095, 46, 52.8, 54.687, 53.625, 52.72, 52, 45, 44.62, 16, 1004.6953, 27.208366
2025-07-29T03:34:34Z, 46.398045, 45, 52.8, 54.687, 53.375, 52.69, 52, 45, 44.62, 16, 1004.8218, 28.244423
2025-07-29T03:34:39Z, 46.459095, 45, 52.8, 54.75, 53.562, 53, 52, 45, 44.62, 16, 1004.55615, 27.18083
2025-07-29T03:34:44Z, 46.459095, 44, 52.7, 54.656, 53.375, 52.79, 52, 45, 44.62, 16, 1004.6719, 27.37843
2025-07-29T03:34:49Z, 46.459095, 45, 52.8, 54.968, 53.437, 52.79, 52, 45, 44.62, 16, 1004.8452, 27.721378
2025-07-29T03:34:54Z, 46.459095, 44, 52.9, 54.781, 53.312, 52.63, 52, 45, 44.62, 16, 1004.64404, 28.492678
2025-07-29T03:34:59Z, 46.459095, 45, 52.8, 54.843, 53.437, 52.88, 52, 45, 44.62, 16, 1004.6089, 27.313568
2025-07-29T03:35:04Z, 46.398045, 46, 52.8, 54.75, 53.687, 52.85, 52, 45, 44.62, 16, 1004.6089, 27.388533
2025-07-29T03:35:09Z, 46.459095, 45, 52.8, 54.687, 53.656, 52.72, 52, 45, 44.62, 16, 1004.86914, 27.330896
2025-07-29T03:35:14Z, 46.398045, 46, 52.8, 54.656, 53.406, 52.88, 52, 45, 44.62, 16, 1004.6865, 27.235832
2025-07-29T03:35:19Z, 46.398045, 45, 52.8, 54.687, 53.625, 52.75, 52, 45, 44.62, 16, 1004.9048, 27.2184
2025-07-29T03:35:24Z, 46.459095, 45, 52.8, 54.625, 53.375, 52.66, 52, 45, 44.61, 16, 1004.6074, 27.188301
2025-07-29T03:35:29Z, 46.398045, 45, 52.8, 54.812, 53.562, 52.75, 52, 45, 44.61, 16, 1004.6113, 27.41584
2025-07-29T03:35:34Z, 46.459095, 44, 52.8, 54.718, 53.312, 52.82, 52, 45, 44.61, 16, 1004.6704, 27.361153
2025-07-29T03:35:39Z, 46.459095, 46, 52.8, 54.75, 53.468, 52.85, 52, 45, 44.61, 16, 1004.54834, 27.521025
2025-07-29T03:35:44Z, 46.459095, 45, 52.8, 54.843, 53.25, 52.69, 52, 45, 44.61, 16, 1004.8047, 28.16567
2025-07-29T03:35:49Z, 46.459095, 44, 52.8, 54.75, 53.656, 52.72, 52, 45, 44.61, 16, 1004.6626, 27.327915
2025-07-29T03:35:54Z, 46.459095, 45, 52.8, 54.687, 53.437, 52.85, 52, 45, 44.61, 16, 1004.63916, 27.303501
2025-07-29T03:35:59Z, 46.459095, 45, 52.8, 54.781, 53.406, 52.75, 52, 45, 44.61, 16, 1004.3711, 27.265984
2025-07-29T03:36:04Z, 46.459095, 45, 52.8, 54.625, 53.562, 52.72, 52, 45, 44.61, 16, 1004.4263, 27.245884
2025-07-29T03:36:09Z, 46.398045, 45, 52.8, 55.062, 53.406, 52.97, 52, 45, 44.61, 16, 1004.7178, 27.255934
2025-07-29T03:36:14Z, 46.398045, 46, 52.8, 54.562, 53.468, 52.79, 52, 45, 44.61, 16, 1004.34326, 27.170815
2025-07-29T03:36:19Z, 46.398045, 45, 52.8, 54.875, 53.343, 52.75, 52, 45, 44.61, 16, 1004.63916, 27.684036
2025-07-29T03:36:24Z, 46.398045, 44, 52.8, 54.843, 53.343, 52.69, 52, 45, 44.61, 16, 1004.6787, 27.864027
2025-07-29T03:36:29Z, 46.459095, 46, 52.7, 54.656, 53.468, 52.88, 52, 45, 44.6, 16, 1004.76025, 28.26526
2025-07-29T03:36:34Z, 46.459095, 46, 52.8, 54.718, 53.687, 52.82, 52, 45, 44.61, 16, 1004.69336, 27.303501
2025-07-29T03:36:39Z, 46.520145, 46, 52.8, 54.937, 53.468, 52.72, 52, 45, 44.61, 16, 1004.60645, 27.313568
2025-07-29T03:36:44Z, 46.398045, 45, 52.8, 54.781, 53.562, 52.66, 52, 45, 44.61, 16, 1004.709, 27.160799
2025-07-29T03:36:49Z, 46.459095, 45, 52.8, 54.812, 53.343, 52.79, 52, 45, 44.61, 16, 1004.48145, 27.150784
2025-07-29T03:36:54Z, 46.398045, 46, 52.8, 54.656, 53.625, 52.75, 52, 45, 44.61, 16, 1004.5088, 27.340982
2025-07-29T03:36:59Z, 46.459095, 46, 52.8, 55.125, 53.312, 52.66, 53, 45, 44.61, 16, 1004.6787, 27.140768
2025-07-29T03:37:04Z, 46.459095, 46, 52.8, 54.75, 53.5, 52.88, 53, 45, 44.61, 16, 1004.6509, 27.208366
2025-07-29T03:37:09Z, 46.459095, 45, 52.7, 54.625, 53.375, 52.72, 53, 45, 44.61, 16, 1004.5947, 27.473494
2025-07-29T03:37:14Z, 46.459095, 46, 52.8, 54.656, 53.812, 52.66, 53, 45, 44.6, 16, 1004.374, 27.255934
2025-07-29T03:37:19Z, 46.398045, 46, 52.8, 54.75, 53.406, 52.72, 53, 45, 44.61, 16, 1004.6221, 27.41884
2025-07-29T03:37:24Z, 46.398045, 45, 52.8, 54.75, 53.406, 52.94, 53, 45, 44.61, 16, 1004.7168, 27.351067
2025-07-29T03:37:29Z, 46.398045, 44, 52.8, 54.687, 53.437, 52.72, 52, 45, 44.6, 16, 1004.69336, 27.235832
2025-07-29T03:37:34Z, 46.459095, 45, 52.8, 54.781, 53.593, 52.85, 52, 45, 44.6, 16, 1004.7119, 27.208366
2025-07-29T03:37:39Z, 46.398045, 46, 52.8, 54.687, 53.375, 52.72, 52, 45, 44.6, 16, 1004.6616, 27.208366
2025-07-29T03:37:44Z, 46.398045, 45, 52.7, 54.656, 53.562, 52.79, 52, 45, 44.6, 16, 1004.7119, 27.51087
2025-07-29T03:37:49Z, 46.398045, 46, 52.8, 54.812, 53.25, 52.72, 52, 45, 44.6, 16, 1004.5542, 27.255934
2025-07-29T03:37:54Z, 46.398045, 46, 52.8, 54.625, 53.312, 52.79, 52, 45, 44.6, 16, 1004.6499, 27.170815
2025-07-29T03:37:59Z, 46.459095, 45, 52.8, 54.656, 53.5, 52.79, 52, 45, 44.59, 16, 1004.67676, 27.093237
2025-07-29T03:38:04Z, 46.459095, 45, 52.8, 55.031, 53.718, 52.69, 52, 45, 44.59, 16, 1004.5703, 28.318615
2025-07-29T03:38:09Z, 46.398045, 45, 52.8, 54.875, 53.312, 52.66, 52, 45, 44.6, 16, 1004.6255, 27.351067
2025-07-29T03:38:14Z, 46.459095, 44, 52.8, 55.156, 53.625, 52.94, 52, 45, 44.6, 16, 1004.51904, 27.446201
2025-07-29T03:38:19Z, 46.398045, 45, 52.8, 54.531, 53.531, 52.72, 52, 45, 44.6, 16, 1004.5542, 27.779171
2025-07-29T03:38:24Z, 46.398045, 45, 52.8, 55.187, 53.312, 52.72, 52, 45, 44.6, 16, 1004.8779, 27.371239
2025-07-29T03:38:29Z, 46.398045, 45, 52.7, 54.875, 53.562, 52.79, 52, 45, 44.59, 16, 1004.74756, 27.541336
2025-07-29T03:38:34Z, 46.459095, 45, 52.8, 54.781, 53.281, 52.88, 52, 45, 44.6, 16, 1004.9492, 28.455599
2025-07-29T03:38:39Z, 46.398045, 45, 52.8, 54.562, 53.468, 52.82, 52, 45, 44.59, 16, 1004.8579, 27.303501
2025-07-29T03:38:44Z, 46.398045, 44, 52.8, 54.593, 53.843, 52.66, 52, 45, 44.59, 16, 1004.74365, 27.188301
2025-07-29T03:38:49Z, 46.398045, 45, 52.7, 54.781, 53.437, 52.88, 52, 45, 44.59, 16, 1004.6094, 27.493769
2025-07-29T03:38:54Z, 46.398045, 45, 52.8, 54.687, 53.656, 52.72, 52, 45, 44.6, 16, 1004.6216, 27.53118
2025-07-29T03:38:59Z, 46.398045, 46, 52.8, 54.718, 53.437, 52.79, 52, 45, 44.59, 16, 1004.81445, 27.473494
2025-07-29T03:39:04Z, 46.459095, 45, 52.8, 54.656, 53.5, 52.82, 52, 45, 44.6, 16, 1004.5703, 27.120739
2025-07-29T03:39:09Z, 46.398045, 46, 52.8, 54.593, 53.5, 52.72, 52, 45, 44.59, 16, 1004.6294, 27.616089
2025-07-29T03:39:14Z, 46.398045, 45, 52.7, 54.687, 53.25, 52.72, 52, 45, 44.59, 16, 1004.6636, 27.188301
2025-07-29T03:39:19Z, 46.459095, 46, 52.8, 54.75, 53.5, 52.69, 52, 45, 44.59, 16, 1004.67285, 27.361153
2025-07-29T03:39:24Z, 46.398045, 46, 52.8, 54.625, 53.281, 52.72, 52, 45, 44.59, 16, 1004.75146, 27.235832
2025-07-29T03:39:29Z, 46.398045, 46, 52.8, 54.781, 53.468, 52.72, 52, 45, 44.6, 16, 1004.708, 27.140768
2025-07-29T03:39:34Z, 46.459095, 46, 52.8, 54.75, 53.656, 52.63, 52, 45, 44.59, 16, 1004.7202, 27.150784
2025-07-29T03:39:39Z, 46.398045, 45, 52.8, 54.687, 53.593, 52.82, 52, 45, 44.59, 16, 1004.6255, 27.235832
2025-07-29T03:39:44Z, 46.459095, 45, 52.8, 54.656, 53.562, 52.88, 52, 45, 44.59, 16, 1004.7793, 27.538038
2025-07-29T03:39:49Z, 46.398045, 45, 52.7, 54.875, 53.468, 52.6, 52, 45, 44.59, 16, 1004.60547, 27.283365
2025-07-29T03:39:54Z, 46.459095, 45, 52.8, 54.593, 53.25, 52.85, 52, 45, 44.59, 16, 1004.52686, 27.26323
2025-07-29T03:39:59Z, 46.459095, 46, 52.8, 54.781, 53.562, 52.69, 52, 45, 44.58, 16, 1004.5054, 27.330896
2025-07-29T03:40:04Z, 46.398045, 45, 52.8, 54.75, 53.312, 52.6, 52, 45, 44.59, 16, 1004.6255, 27.150784
2025-07-29T03:40:09Z, 46.459095, 44, 52.8, 54.718, 53.75, 52.88, 52, 45, 44.58, 16, 1004.48584, 27.208366
2025-07-29T03:40:14Z, 46.459095, 44, 52.8, 54.656, 53.343, 52.69, 52, 45, 44.59, 16, 1004.5962, 27.130754
2025-07-29T03:40:19Z, 46.398045, 46, 52.7, 55.187, 53.687, 52.66, 52, 45, 44.59, 16, 1004.7202, 28.44511
2025-07-29T03:40:24Z, 46.459095, 45, 52.8, 54.687, 53.281, 52.88, 52, 45, 44.58, 16, 1004.478, 27.996346
2025-07-29T03:40:29Z, 46.459095, 44, 52.7, 55.031, 53.531, 52.79, 52, 45, 44.59, 16, 1004.4663, 28.054226
2025-07-29T03:40:34Z, 46.398045, 46, 52.8, 54.75, 53.531, 52.91, 52, 45, 44.59, 16, 1004.5884, 27.816477
2025-07-29T03:40:39Z, 46.398045, 45, 52.8, 54.875, 53.343, 52.75, 52, 45, 44.58, 16, 1004.40283, 27.168236
2025-07-29T03:40:44Z, 46.398045, 45, 52.8, 55, 53.5, 52.63, 52, 45, 44.58, 16, 1004.6792, 27.228432
2025-07-29T03:40:49Z, 46.459095, 44, 52.7, 54.875, 53.218, 52.66, 52, 45, 44.59, 16, 1004.63965, 27.255934
2025-07-29T03:40:54Z, 46.459095, 45, 52.7, 54.812, 53.812, 52.88, 52, 45, 44.58, 16, 1004.63574, 27.245884
2025-07-29T03:40:59Z, 46.398045, 45, 52.7, 54.531, 53.437, 52.69, 52, 45, 44.58, 16, 1004.5127, 27.283365
2025-07-29T03:41:04Z, 46.398045, 45, 52.8, 54.656, 53.656, 52.79, 52, 45, 44.58, 16, 1004.54395, 27.188301
2025-07-29T03:41:09Z, 46.459095, 45, 52.7, 55, 53.375, 52.66, 52, 45, 44.58, 16, 1004.5596, 27.779171
2025-07-29T03:41:14Z, 46.398045, 45, 52.7, 54.687, 53.562, 52.85, 52, 45, 44.58, 16, 1004.49756, 27.67723
2025-07-29T03:41:19Z, 46.459095, 45, 52.8, 54.562, 53.343, 52.66, 52, 45, 44.58, 16, 1004.6714, 27.694244
2025-07-29T03:41:24Z, 46.398045, 45, 52.8, 54.718, 53.531, 52.66, 52, 45, 44.57, 16, 1004.6504, 27.188301
2025-07-29T03:41:29Z, 46.459095, 44, 52.7, 54.812, 53.531, 52.88, 52, 45, 44.57, 16, 1004.4888, 27.26323
2025-07-29T03:41:34Z, 46.398045, 45, 52.7, 54.687, 53.281, 52.69, 52, 45, 44.58, 16, 1004.72266, 27.160799
2025-07-29T03:41:39Z, 46.398045, 47, 52.8, 54.656, 53.437, 52.69, 52, 45, 44.58, 16, 1004.6753, 27.265984
2025-07-29T03:41:44Z, 46.398045, 45, 52.8, 54.843, 53.656, 52.66, 52, 45, 44.58, 16, 1004.63184, 27.588903
2025-07-29T03:41:49Z, 46.459095, 45, 52.8, 54.781, 53.375, 52.91, 52, 45, 44.58, 16, 1004.63965, 27.381323
2025-07-29T03:41:54Z, 46.398045, 45, 52.8, 54.718, 53.25, 52.75, 52, 45, 44.58, 16, 1004.7217, 27.160799
2025-07-29T03:41:59Z, 46.459095, 45, 52.8, 54.906, 53.531, 52.69, 52, 45, 44.58, 16, 1004.71484, 28.36043
2025-07-29T03:42:04Z, 46.459095, 45, 52.7, 54.906, 53.375, 52.69, 52, 45, 44.58, 16, 1004.73047, 27.265984
2025-07-29T03:42:09Z, 46.398045, 45, 52.8, 54.906, 53.312, 52.69, 52, 45, 44.58, 16, 1004.65137, 27.235832
2025-07-29T03:42:14Z, 46.459095, 46, 52.7, 54.968, 53.406, 52.69, 52, 45, 44.58, 16, 1004.7617, 27.208366
2025-07-29T03:42:19Z, 46.459095, 45, 52.7, 54.781, 53.281, 52.85, 52, 45, 44.58, 16, 1004.77783, 27.51087
2025-07-29T03:42:24Z, 46.459095, 45, 52.8, 54.593, 53.781, 52.75, 52, 45, 44.58, 16, 1004.6201, 28.006676
2025-07-29T03:42:29Z, 46.398045, 45, 52.7, 54.593, 53.375, 52.63, 52, 45, 44.58, 16, 1004.7217, 27.208366
2025-07-29T03:42:34Z, 46.459095, 45, 52.7, 54.843, 53.625, 52.66, 52, 45, 44.58, 16, 1004.3989, 27.568558
2025-07-29T03:42:39Z, 46.459095, 44, 52.8, 54.531, 53.375, 52.69, 52, 45, 44.58, 16, 1004.6123, 27.616089
2025-07-29T03:42:44Z, 46.398045, 46, 52.8, 54.625, 53.281, 52.72, 52, 45, 44.58, 16, 1004.70166, 27.208366
2025-07-29T03:42:49Z, 46.398045, 45, 52.8, 54.531, 53.5, 52.75, 52, 45, 44.58, 16, 1004.5913, 27.41884
2025-07-29T03:42:54Z, 46.398045, 44, 52.7, 54.718, 53.218, 52.91, 52, 45, 44.58, 16, 1004.4336, 27.198334
2025-07-29T03:42:59Z, 46.459095, 46, 52.8, 54.718, 53.468, 52.79, 52, 45, 44.58, 16, 1004.8369, 27.245884
2025-07-29T03:43:04Z, 46.398045, 44, 52.7, 54.562, 53.25, 52.66, 52, 45, 44.57, 16, 1004.3467, 27.870394
2025-07-29T03:43:09Z, 46.398045, 45, 52.8, 54.625, 53.437, 52.72, 52, 45, 44.58, 16, 1004.7412, 27.283365
2025-07-29T03:43:14Z, 46.398045, 45, 52.7, 54.625, 53.375, 52.88, 52, 45, 44.57, 16, 1004.5127, 27.361153
2025-07-29T03:43:19Z, 46.398045, 45, 52.8, 54.718, 53.625, 52.79, 52, 45, 44.58, 16, 1004.7451, 27.43608
2025-07-29T03:43:24Z, 46.459095, 45, 52.8, 54.875, 53.375, 52.69, 52, 45, 44.57, 16, 1004.75684, 27.55149
2025-07-29T03:43:29Z, 46.459095, 44, 52.8, 54.75, 53.531, 52.72, 52, 45, 44.57, 16, 1004.5913, 28.52972
2025-07-29T03:43:34Z, 46.398045, 45, 52.8, 54.843, 53.281, 52.82, 52, 45, 44.58, 16, 1004.55664, 27.616089
2025-07-29T03:43:39Z, 46.459095, 45, 52.7, 54.656, 53.5, 52.72, 52, 45, 44.57, 16, 1004.5757, 27.816477
2025-07-29T03:43:44Z, 46.398045, 45, 52.7, 54.75, 53.281, 52.69, 52, 45, 44.57, 16, 1004.5283, 27.605898
2025-07-29T03:43:49Z, 46.398045, 45, 52.7, 54.812, 53.5, 52.82, 52, 45, 44.57, 16, 1004.7451, 27.568558
2025-07-29T03:43:54Z, 46.398045, 46, 52.8, 54.968, 53.25, 52.63, 52, 45, 44.57, 16, 1004.5127, 27.541336
2025-07-29T03:43:59Z, 46.398045, 45, 52.8, 55.25, 53.468, 52.66, 52, 45, 44.57, 16, 1004.48, 27.768929
2025-07-29T03:44:04Z, 46.398045, 45, 52.8, 54.812, 53.656, 52.91, 52, 45, 44.57, 16, 1004.7412, 27.599075
2025-07-29T03:44:09Z, 46.336998, 46, 52.7, 54.843, 53.593, 52.79, 52, 45, 44.57, 16, 1004.68994, 27.599075
2025-07-29T03:44:14Z, 46.398045, 46, 52.8, 54.656, 53.312, 52.57, 52, 45, 44.57, 16, 1004.7529, 27.921873
2025-07-29T03:44:19Z, 46.398045, 45, 52.8, 54.875, 53.5, 52.6, 52, 45, 44.57, 16, 1004.60693, 28.58781
2025-07-29T03:44:24Z, 46.398045, 45, 52.7, 54.625, 53.281, 52.82, 52, 45, 44.57, 16, 1004.5283, 27.443079
2025-07-29T03:44:29Z, 46.398045, 46, 52.8, 54.562, 53.281, 52.63, 52, 45, 44.57, 16, 1004.5718, 27.636469
2025-07-29T03:44:34Z, 46.398045, 45, 52.8, 54.656, 53.25, 52.85, 52, 45, 44.57, 16, 1004.54785, 27.595709
2025-07-29T03:44:39Z, 46.398045, 46, 52.7, 54.5, 53.312, 52.66, 52, 45, 44.57, 16, 1004.7363, 27.541336
2025-07-29T03:44:44Z, 46.398045, 46, 52.8, 54.906, 53.656, 52.72, 52, 45, 44.57, 16, 1004.68994, 27.653414
2025-07-29T03:44:49Z, 46.398045, 46, 52.7, 54.75, 53.312, 52.94, 52, 45, 44.56, 16, 1004.52344, 27.731604
2025-07-29T03:44:54Z, 46.398045, 46, 52.8, 54.656, 53.343, 52.69, 52, 45, 44.57, 16, 1004.6968, 27.43608
2025-07-29T03:44:59Z, 46.459095, 45, 52.7, 54.593, 53.562, 52.75, 52, 45, 44.57, 16, 1004.6138, 27.37843
2025-07-29T03:45:04Z, 46.398045, 46, 52.8, 54.718, 53.312, 52.69, 52, 45, 44.56, 16, 1004.5825, 27.748442
2025-07-29T03:45:09Z, 46.398045, 46, 52.8, 54.625, 53.562, 52.82, 52, 45, 44.56, 16, 1004.6572, 27.684036
2025-07-29T03:45:14Z, 46.398045, 46, 52.8, 54.718, 53.187, 52.82, 52, 45, 44.57, 16, 1004.6572, 27.398634
2025-07-29T03:45:19Z, 46.398045, 46, 52.8, 54.906, 53.75, 52.69, 52, 45, 44.57, 16, 1004.4878, 27.245884
2025-07-29T03:45:24Z, 46.398045, 46, 52.8, 54.812, 53.406, 52.88, 52, 45, 44.56, 16, 1004.7246, 27.235832
2025-07-29T03:45:29Z, 46.398045, 45, 52.7, 54.593, 53.531, 52.72, 52, 45, 44.57, 16, 1004.53125, 27.245884
2025-07-29T03:45:34Z, 46.398045, 46, 52.8, 54.625, 53.437, 52.69, 52, 45, 44.56, 16, 1004.90234, 27.2184
2025-07-29T03:45:39Z, 46.336998, 45, 52.8, 54.687, 53.562, 52.88, 52, 45, 44.56, 16, 1004.7993, 27.684036
2025-07-29T03:45:44Z, 46.398045, 45, 52.8, 54.625, 53.343, 52.82, 52, 45, 44.56, 16, 1004.64453, 27.235832
2025-07-29T03:45:49Z, 46.336998, 45, 52.7, 54.531, 53.281, 52.75, 52, 45, 44.57, 16, 1004.44824, 27.2184
2025-07-29T03:45:54Z, 46.336998, 45, 52.7, 54.75, 53.312, 52.69, 52, 45, 44.56, 16, 1004.7075, 27.731604
2025-07-29T03:45:59Z, 46.398045, 45, 52.7, 54.812, 53.187, 52.88, 52, 45, 44.56, 16, 1004.7588, 28.513689
2025-07-29T03:46:04Z, 46.459095, 46, 52.8, 54.906, 53.437, 52.69, 52, 45, 44.56, 16, 1004.7837, 27.66362
2025-07-29T03:46:09Z, 46.398045, 46, 52.8, 54.906, 53.718, 52.69, 52, 45, 44.55, 16, 1004.7666, 27.340982
2025-07-29T03:46:14Z, 46.398045, 45, 52.7, 55.031, 53.312, 52.69, 52, 45, 44.56, 16, 1004.51807, 27.208366
2025-07-29T03:46:19Z, 46.336998, 45, 52.7, 54.687, 53.562, 52.82, 52, 45, 44.55, 16, 1004.71533, 27.884583
2025-07-29T03:46:24Z, 46.398045, 45, 52.7, 54.562, 53.25, 52.72, 52, 45, 44.56, 16, 1004.65625, 28.11214
2025-07-29T03:46:29Z, 46.336998, 45, 52.8, 54.875, 53.281, 52.66, 52, 45, 44.55, 16, 1004.59717, 27.636469
2025-07-29T03:46:34Z, 46.398045, 45, 52.7, 54.875, 53.437, 52.63, 52, 45, 44.56, 16, 1004.9053, 27.178268
2025-07-29T03:46:39Z, 46.336998, 46, 52.7, 54.593, 53.187, 52.69, 52, 45, 44.55, 16, 1004.65625, 27.265984
2025-07-29T03:46:44Z, 46.336998, 46, 52.7, 54.625, 53.218, 52.72, 52, 45, 44.56, 16, 1004.874, 27.453217
2025-07-29T03:46:49Z, 46.398045, 45, 52.7, 54.687, 53.656, 52.72, 52, 45, 44.55, 16, 1004.7827, 27.599075
2025-07-29T03:46:54Z, 46.398045, 44, 52.7, 54.718, 53.562, 52.72, 52, 45, 44.55, 16, 1004.72754, 27.188301
2025-07-29T03:46:59Z, 46.398045, 46, 52.8, 54.656, 53.312, 52.72, 52, 45, 44.56, 16, 1004.58154, 27.245884
2025-07-29T03:47:04Z, 46.459095, 44, 52.7, 54.687, 53.312, 52.82, 52, 45, 44.55, 16, 1004.71924, 27.255934
2025-07-29T03:47:09Z, 46.398045, 45, 0, 54.656, 53.437, 52.82, 52, 45, 44.55, 16, 1004.605, 27.340982
2025-07-29T03:47:14Z, 46.459095, 46, 0, 54.593, 53.25, 52.66, 52, 45, 44.56, 16, 1004.58936, 27.228432
2025-07-29T03:47:19Z, 46.398045, 45, 52.8, 54.687, 53.375, 52.6, 52, 45, 44.56, 16, 1004.56934, 27.636469
2025-07-29T03:47:24Z, 46.398045, 46, 52.7, 54.656, 53.218, 52.82, 52, 45, 44.55, 16, 1004.479, 27.188301
2025-07-29T03:47:29Z, 46.459095, 45, 52.7, 54.687, 53.406, 52.72, 52, 45, 44.55, 16, 1004.5737, 27.313568
2025-07-29T03:47:34Z, 46.398045, 46, 52.7, 54.75, 53.687, 52.63, 52, 45, 44.55, 16, 1004.3843, 27.473494
2025-07-29T03:47:39Z, 46.336998, 46, 52.7, 54.718, 53.343, 52.63, 52, 45, 44.55, 16, 1004.81006, 27.330896
2025-07-29T03:47:44Z, 46.398045, 45, 52.7, 54.531, 53.531, 52.6, 52, 45, 44.55, 16, 1004.5654, 27.188301
2025-07-29T03:47:49Z, 46.459095, 45, 52.7, 55.031, 53.468, 52.72, 52, 45, 44.55, 16, 1004.5537, 27.408737
2025-07-29T03:47:54Z, 46.398045, 46, 52.8, 54.843, 53.312, 52.75, 52, 45, 44.55, 16, 1004.5171, 27.330896
2025-07-29T03:47:59Z, 46.336998, 45, 52.7, 54.843, 53.468, 52.75, 52, 45, 44.55, 16, 1004.834, 27.303501
2025-07-29T03:48:04Z, 46.398045, 44, 52.7, 54.562, 53.25, 52.69, 52, 45, 44.55, 16, 1004.751, 27.225782
2025-07-29T03:48:09Z, 46.398045, 45, 52.8, 54.843, 53.437, 52.69, 52, 45, 44.55, 16, 1004.57764, 27.595709
2025-07-29T03:48:14Z, 46.459095, 45, 52.7, 54.875, 53.375, 52.6, 52, 45, 44.55, 16, 1004.9248, 27.2184
2025-07-29T03:48:19Z, 46.398045, 44, 52.7, 55.031, 53.343, 52.66, 52, 45, 44.56, 16, 1004.44336, 28.434622
2025-07-29T03:48:24Z, 46.398045, 44, 52.8, 54.906, 53.281, 52.66, 52, 45, 44.55, 16, 1004.5737, 27.969439
2025-07-29T03:48:29Z, 46.398045, 45, 52.7, 54.75, 53.593, 52.6, 52, 45, 44.55, 16, 1004.4907, 27.636469
2025-07-29T03:48:34Z, 46.336998, 45, 52.7, 54.75, 53.343, 52.85, 52, 45, 44.55, 16, 1004.66797, 28.149324
2025-07-29T03:48:39Z, 46.398045, 46, 52.7, 54.531, 53.468, 52.69, 52, 45, 44.55, 16, 1004.6719, 27.150784
2025-07-29T03:48:44Z, 46.398045, 45, 52.8, 54.468, 53.406, 52.69, 52, 45, 44.55, 16, 1004.542, 27.255934
2025-07-29T03:48:49Z, 46.398045, 46, 52.7, 54.875, 53.312, 52.69, 52, 45, 44.55, 16, 1004.7573, 27.2184
2025-07-29T03:48:54Z, 46.336998, 45, 52.8, 54.718, 53.281, 52.79, 52, 45, 44.54, 16, 1004.70605, 27.113232
2025-07-29T03:48:59Z, 46.398045, 45, 52.7, 54.593, 53.75, 52.63, 52, 45, 44.55, 16, 1004.6904, 27.599075
2025-07-29T03:49:04Z, 46.398045, 44, 52.7, 54.656, 53.437, 52.63, 52, 45, 44.55, 16, 1004.59326, 27.160799
2025-07-29T03:49:09Z, 46.336998, 45, 52.7, 54.687, 53.437, 52.6, 52, 45, 44.55, 16, 1004.73535, 27.41884
2025-07-29T03:49:14Z, 46.398045, 45, 52.7, 54.656, 53.625, 52.82, 52, 45, 44.55, 16, 1004.55225, 27.483631
2025-07-29T03:49:19Z, 46.398045, 45, 52.7, 54.531, 53.218, 52.69, 52, 45, 44.55, 16, 1004.55225, 27.466442
2025-07-29T03:49:24Z, 46.398045, 45, 52.7, 54.812, 53.531, 52.6, 52, 45, 44.54, 16, 1004.78906, 27.103235
2025-07-29T03:49:29Z, 46.398045, 46, 52.8, 54.687, 53.218, 52.85, 52, 45, 44.55, 16, 1004.5801, 27.245884
2025-07-29T03:49:34Z, 46.398045, 44, 52.7, 54.812, 53.25, 52.88, 52, 45, 44.55, 16, 1004.70215, 27.103235
2025-07-29T03:49:39Z, 46.336998, 45, 52.7, 54.687, 53.375, 52.72, 52, 45, 44.55, 16, 1004.59326, 27.276033
2025-07-29T03:49:44Z, 46.336998, 44, 52.8, 54.875, 53.718, 52.63, 52, 45, 44.55, 16, 1004.5615, 27.065664
2025-07-29T03:49:49Z, 46.398045, 44, 52.7, 54.781, 53.375, 52.63, 52, 45, 44.55, 16, 1004.5762, 27.51087
2025-07-29T03:49:54Z, 46.398045, 45, 52.7, 54.781, 53.343, 52.82, 52, 45, 44.55, 16, 1004.6665, 27.40572
2025-07-29T03:49:59Z, 46.275948, 46, 52.7, 54.656, 53.312, 52.66, 52, 45, 44.55, 16, 1004.76514, 27.323635
2025-07-29T03:50:04Z, 46.336998, 46, 52.8, 54.593, 53.5, 52.75, 52, 45, 44.54, 16, 1004.5762, 27.503906
2025-07-29T03:50:09Z, 46.336998, 44, 52.8, 54.593, 53.218, 52.75, 52, 45, 44.54, 16, 1004.62744, 27.283365
2025-07-29T03:50:14Z, 46.398045, 45, 52.7, 54.812, 53.312, 52.63, 52, 45, 44.55, 16, 1004.63525, 27.986013
2025-07-29T03:50:19Z, 46.336998, 46, 52.7, 54.718, 53.375, 52.57, 52, 45, 44.54, 16, 1004.56006, 27.43608
2025-07-29T03:50:24Z, 46.398045, 44, 52.8, 54.75, 53.218, 52.63, 52, 45, 44.55, 16, 1004.8638, 27.160799
2025-07-29T03:50:29Z, 46.336998, 46, 52.7, 54.687, 53.625, 52.79, 52, 45, 44.54, 16, 1004.52783, 27.283365
2025-07-29T03:50:34Z, 46.336998, 45, 52.7, 54.968, 53.281, 52.63, 52, 45, 44.54, 16, 1004.56396, 27.245884
2025-07-29T03:50:39Z, 46.336998, 45, 52.7, 54.781, 53.656, 52.63, 52, 45, 44.54, 16, 1004.63135, 27.55149
2025-07-29T03:50:44Z, 46.398045, 45, 52.7, 54.562, 53.25, 52.72, 52, 45, 44.55, 16, 1004.5366, 27.446201
2025-07-29T03:50:49Z, 46.336998, 46, 52.7, 54.5, 53.468, 52.66, 52, 45, 44.54, 16, 1004.27637, 27.60925
2025-07-29T03:50:54Z, 46.275948, 45, 52.7, 54.5, 53.281, 52.63, 52, 45, 44.54, 16, 1004.6304, 27.473494
2025-07-29T03:50:59Z, 46.398045, 44, 52.7, 54.562, 53.406, 52.85, 52, 45, 44.54, 16, 1004.75635, 27.371239
2025-07-29T03:51:04Z, 46.398045, 45, 52.7, 54.593, 53.25, 52.69, 52, 45, 44.54, 16, 1004.57227, 27.752054
2025-07-29T03:51:09Z, 46.336998, 46, 52.7, 54.625, 53.218, 52.72, 52, 45, 44.54, 16, 1004.72217, 27.2184
2025-07-29T03:51:14Z, 46.336998, 45, 52.7, 54.718, 53.343, 52.66, 52, 45, 44.54, 16, 1004.6196, 27.178268
2025-07-29T03:51:19Z, 46.398045, 46, 52.7, 54.625, 53.593, 52.88, 52, 45, 44.54, 16, 1004.4883, 27.188301
2025-07-29T03:51:24Z, 46.398045, 45, 52.8, 54.593, 53.5, 52.85, 52, 45, 44.54, 16, 1004.4697, 27.140768
2025-07-29T03:51:29Z, 46.398045, 45, 52.7, 54.812, 53.281, 52.85, 52, 45, 44.53, 16, 1004.53564, 27.503906
2025-07-29T03:51:34Z, 46.398045, 45, 52.7, 54.843, 53.406, 52.63, 52, 45, 44.54, 16, 1004.5918, 27.66362
2025-07-29T03:51:39Z, 46.336998, 46, 52.8, 54.593, 53.25, 52.66, 52, 45, 44.54, 16, 1004.6582, 27.446201
2025-07-29T03:51:44Z, 46.336998, 46, 52.7, 54.593, 53.468, 52.66, 52, 45, 44.54, 16, 1004.55566, 28.054226
2025-07-29T03:51:49Z, 46.336998, 46, 52.7, 54.593, 53.218, 52.66, 52, 45, 44.54, 16, 1004.76465, 27.255934
2025-07-29T03:51:54Z, 46.336998, 46, 52.7, 54.656, 53.656, 52.75, 52, 45, 44.54, 16, 1004.54736, 27.228432
2025-07-29T03:51:59Z, 46.336998, 45, 52.7, 54.875, 53.281, 52.72, 52, 45, 44.53, 16, 1004.6382, 27.330896
2025-07-29T03:52:04Z, 46.336998, 45, 52.7, 54.656, 53.5, 52.75, 52, 45, 44.54, 16, 1004.55566, 27.170815
2025-07-29T03:52:09Z, 46.398045, 46, 52.8, 54.75, 53.281, 52.69, 52, 45, 44.53, 16, 1004.61865, 27.2184
2025-07-29T03:52:14Z, 46.336998, 45, 52.7, 54.687, 53.531, 52.69, 52, 45, 44.54, 16, 1004.4883, 27.12323
2025-07-29T03:52:19Z, 46.398045, 45, 52.7, 54.625, 53.187, 52.72, 52, 45, 44.53, 16, 1004.5908, 28.519197
2025-07-29T03:52:24Z, 46.336998, 45, 52.7, 54.937, 53.406, 52.66, 52, 45, 44.53, 16, 1004.60254, 27.140768
2025-07-29T03:52:29Z, 46.398045, 46, 52.7, 54.812, 53.187, 52.85, 52, 45, 44.53, 16, 1004.7881, 27.235832
2025-07-29T03:52:34Z, 46.398045, 45, 52.7, 54.531, 53.25, 52.69, 52, 45, 44.53, 16, 1004.68555, 27.473494
2025-07-29T03:52:39Z, 46.398045, 44, 52.7, 54.687, 53.312, 52.63, 52, 45, 44.54, 16, 1004.74854, 27.283365
2025-07-29T03:52:44Z, 46.336998, 45, 52.7, 54.968, 53.656, 52.66, 52, 45, 44.54, 16, 1004.5791, 27.245884
2025-07-29T03:52:49Z, 46.398045, 46, 52.7, 54.593, 53.343, 52.79, 52, 45, 44.53, 16, 1004.7012, 27.113232
2025-07-29T03:52:54Z, 46.398045, 45, 52.7, 54.687, 53.5, 52.69, 52, 45, 44.53, 16, 1004.5752, 27.188301
2025-07-29T03:52:59Z, 46.336998, 46, 52.7, 54.718, 53.25, 52.72, 52, 45, 44.53, 16, 1004.5596, 27.208366
2025-07-29T03:53:04Z, 46.336998, 46, 52.7, 54.5, 53.5, 52.69, 52, 45, 44.54, 16, 1004.5513, 27.43608
2025-07-29T03:53:09Z, 46.398045, 45, 52.7, 54.656, 53.406, 52.69, 52, 45, 44.54, 16, 1004.374, 28.09141
2025-07-29T03:53:14Z, 46.398045, 44, 52.7, 54.531, 53.281, 52.66, 52, 45, 44.52, 16, 1004.38086, 27.320812
2025-07-29T03:53:19Z, 46.336998, 46, 52.7, 54.937, 53.375, 52.69, 52, 45, 44.53, 16, 1004.5586, 27.408737
2025-07-29T03:53:24Z, 46.398045, 45, 52.7, 54.656, 53.718, 52.75, 52, 45, 44.53, 16, 1004.4214, 27.12323
2025-07-29T03:53:29Z, 46.336998, 45, 52.7, 54.625, 53.312, 52.63, 52, 45, 44.53, 16, 1004.3584, 28.275679
2025-07-29T03:53:34Z, 46.398045, 45, 52.7, 54.75, 53.656, 52.6, 52, 45, 44.53, 16, 1004.43604, 27.41884
2025-07-29T03:53:39Z, 46.336998, 46, 52.7, 54.593, 53.281, 52.85, 52, 45, 44.53, 16, 1004.7251, 27.208366
2025-07-29T03:53:44Z, 46.398045, 44, 52.7, 54.687, 53.531, 52.72, 52, 45, 44.53, 16, 1004.54346, 27.188301
2025-07-29T03:53:49Z, 46.336998, 45, 52.7, 54.781, 53.218, 52.57, 52, 45, 44.52, 16, 1004.60156, 27.361153
2025-07-29T03:53:54Z, 46.336998, 46, 52.7, 54.875, 53.375, 52.69, 52, 45, 44.53, 16, 1004.59863, 27.245884
2025-07-29T03:53:59Z, 46.398045, 45, 52.7, 54.437, 53.218, 52.75, 52, 45, 44.52, 16, 1004.4912, 27.619421
2025-07-29T03:54:04Z, 46.336998, 44, 52.7, 54.875, 53.5, 52.79, 52, 45, 44.52, 16, 1004.5742, 27.351067
2025-07-29T03:54:09Z, 46.398045, 45, 52.7, 54.843, 53.468, 52.57, 52, 45, 44.53, 16, 1004.728, 27.170815
2025-07-29T03:54:14Z, 46.398045, 45, 52.7, 54.656, 53.656, 52.72, 52, 45, 44.53, 16, 1004.44385, 27.990067
2025-07-29T03:54:19Z, 46.336998, 45, 52.7, 54.468, 53.375, 52.69, 52, 45, 44.53, 16, 1004.6582, 27.245884
2025-07-29T03:54:24Z, 46.336998, 46, 52.7, 54.531, 53.5, 52.69, 52, 45, 44.52, 16, 1004.83057, 27.178268
2025-07-29T03:54:29Z, 46.336998, 45, 52.7, 54.593, 53.312, 52.63, 52, 45, 44.53, 16, 1004.6333, 27.255934
2025-07-29T03:54:34Z, 46.398045, 45, 52.7, 54.562, 53.531, 52.72, 52, 45, 44.52, 16, 1004.66895, 27.320812
2025-07-29T03:54:39Z, 46.398045, 45, 52.600002, 54.593, 53.25, 52.57, 52, 45, 44.52, 16, 1004.46387, 27.283365
2025-07-29T03:54:44Z, 46.398045, 45, 52.7, 54.656, 53.437, 52.82, 52, 45, 44.52, 16, 1004.7832, 27.235832
2025-07-29T03:54:49Z, 46.336998, 45, 52.7, 54.562, 53.218, 52.75, 52, 45, 44.52, 16, 1004.65674, 27.599075
2025-07-29T03:54:54Z, 46.336998, 45, 52.7, 54.468, 53.375, 52.66, 52, 45, 44.52, 16, 1004.4717, 27.160799
2025-07-29T03:54:59Z, 46.336998, 45, 52.7, 54.656, 53.687, 52.63, 52, 45, 44.52, 16, 1004.6045, 27.443079
2025-07-29T03:55:04Z, 46.336998, 46, 52.7, 54.593, 53.281, 52.72, 52, 45, 44.52, 16, 1004.66797, 27.265984
2025-07-29T03:55:09Z, 46.398045, 45, 52.7, 54.937, 53.25, 52.69, 52, 45, 44.51, 16, 1004.73096, 27.255934
2025-07-29T03:55:14Z, 46.336998, 46, 52.7, 54.875, 53.593, 52.63, 52, 45, 44.52, 16, 1004.53467, 27.330896
2025-07-29T03:55:19Z, 46.398045, 44, 52.7, 54.718, 53.343, 52.79, 52, 45, 44.52, 16, 1004.708, 27.456322
2025-07-29T03:55:24Z, 46.275948, 45, 52.7, 54.531, 53.5, 52.66, 52, 45, 44.52, 16, 1004.66797, 27.310726
2025-07-29T03:55:29Z, 46.336998, 45, 52.7, 54.562, 53.281, 52.54, 52, 45, 44.52, 16, 1004.28906, 27.57873
2025-07-29T03:55:34Z, 46.336998, 44, 52.7, 54.875, 53.187, 52.54, 52, 45, 44.52, 16, 1004.6362, 27.493769
2025-07-29T03:55:39Z, 46.336998, 44, 52.7, 54.562, 53.406, 52.72, 52, 45, 44.52, 16, 1004.4087, 27.558384
2025-07-29T03:55:44Z, 46.336998, 45, 52.7, 54.5, 53.718, 52.54, 52, 45, 44.52, 16, 1004.3179, 27.083239
2025-07-29T03:55:49Z, 46.336998, 46, 52.7, 54.656, 53.25, 52.69, 52, 45, 44.52, 16, 1004.7002, 27.371239
2025-07-29T03:55:54Z, 46.336998, 46, 52.7, 54.625, 53.656, 52.57, 52, 45, 44.52, 16, 1004.5542, 27.2184
2025-07-29T03:55:59Z, 46.336998, 45, 52.7, 54.718, 53.312, 52.69, 52, 45, 44.52, 16, 1004.5386, 27.265984
2025-07-29T03:56:04Z, 46.398045, 45, 52.7, 54.593, 53.468, 52.6, 52, 45, 44.52, 16, 1004.5415, 27.198334
2025-07-29T03:56:09Z, 46.336998, 45, 52.7, 54.875, 53.25, 52.79, 52, 45, 44.52, 16, 1004.57324, 28.492678
2025-07-29T03:56:14Z, 46.336998, 46, 52.7, 54.562, 53.187, 52.72, 52, 45, 44.52, 16, 1004.7202, 27.361153
2025-07-29T03:56:19Z, 46.336998, 45, 52.7, 54.531, 53.343, 52.66, 52, 45, 44.52, 16, 1004.72314, 27.320812
2025-07-29T03:56:24Z, 46.336998, 45, 52.7, 54.531, 53.312, 52.57, 52, 45, 44.52, 16, 1004.65576, 27.113232
2025-07-29T03:56:29Z, 46.336998, 45, 52.7, 54.625, 53.312, 52.6, 52, 45, 44.51, 16, 1004.64014, 27.463356
2025-07-29T03:56:34Z, 46.398045, 45, 52.7, 54.562, 53.625, 52.79, 52, 45, 44.51, 16, 1004.58887, 27.303501
2025-07-29T03:56:39Z, 46.336998, 45, 52.7, 54.562, 53.312, 52.6, 52, 45, 44.52, 16, 1004.8174, 27.170815
2025-07-29T03:56:44Z, 46.398045, 45, 52.7, 54.656, 53.218, 52.66, 52, 45, 44.52, 16, 1004.5967, 28.756857
2025-07-29T03:56:49Z, 46.336998, 46, 52.7, 54.625, 53.468, 52.75, 52, 45, 44.52, 16, 1004.65186, 27.235832
2025-07-29T03:56:54Z, 46.398045, 45, 52.7, 54.656, 53.25, 52.72, 52, 45, 44.52, 16, 1004.8335, 27.160799
2025-07-29T03:56:59Z, 46.398045, 46, 52.7, 54.843, 53.375, 52.66, 52, 45, 44.51, 16, 1004.4668, 27.2184
2025-07-29T03:57:04Z, 46.336998, 45, 52.7, 54.656, 53.187, 52.54, 52, 45, 44.52, 16, 1004.8135, 27.283365
2025-07-29T03:57:09Z, 46.398045, 45, 52.7, 54.718, 53.593, 52.72, 52, 45, 44.51, 16, 1004.65967, 27.133226
2025-07-29T03:57:14Z, 46.336998, 46, 52.7, 54.562, 53.281, 52.6, 52, 45, 44.52, 16, 1004.3091, 27.361153
2025-07-29T03:57:19Z, 46.336998, 46, 52.7, 54.875, 53.5, 52.6, 52, 45, 44.52, 16, 1004.43115, 27.795956
2025-07-29T03:57:24Z, 46.398045, 45, 52.7, 54.75, 53.25, 52.63, 52, 45, 44.51, 16, 1004.6719, 27.140768
2025-07-29T03:57:29Z, 46.336998, 46, 52.7, 54.5, 53.5, 52.66, 52, 45, 44.52, 16, 1004.5967, 27.188301
2025-07-29T03:57:34Z, 46.336998, 46, 52.7, 54.593, 53.218, 52.63, 52, 45, 44.51, 16, 1004.6914, 27.160799
2025-07-29T03:57:39Z, 46.336998, 44, 52.7, 54.531, 53.25, 52.6, 52, 45, 44.52, 16, 1004.6128, 27.2184
2025-07-29T03:57:44Z, 46.336998, 46, 52.7, 54.937, 53.343, 52.63, 52, 45, 44.51, 16, 1004.2969, 27.303501
2025-07-29T03:57:49Z, 46.336998, 46, 52.7, 54.531, 53.187, 52.63, 52, 45, 44.52, 16, 1004.58887, 27.636469
2025-07-29T03:57:54Z, 46.398045, 46, 52.7, 54.843, 53.406, 52.66, 52, 45, 44.51, 16, 1004.7466, 27.911577
2025-07-29T03:57:59Z, 46.336998, 44, 52.7, 54.843, 53.625, 52.6, 52, 45, 44.52, 16, 1004.64404, 27.521025
2025-07-29T03:58:04Z, 46.336998, 45, 52.7, 54.562, 53.312, 52.72, 52, 45, 44.52, 16, 1004.5967, 27.979752
2025-07-29T03:58:09Z, 46.336998, 46, 52.7, 54.687, 53.343, 52.6, 52, 45, 44.52, 16, 1004.4077, 27.636469
2025-07-29T03:58:14Z, 46.336998, 46, 52.7, 54.531, 53.437, 52.54, 52, 45, 44.52, 16, 1004.51025, 27.731604
2025-07-29T03:58:19Z, 46.398045, 45, 52.7, 54.593, 53.25, 52.79, 52, 45, 44.52, 16, 1004.43506, 27.541336
2025-07-29T03:58:24Z, 46.398045, 44, 52.7, 54.625, 53.468, 52.66, 52, 45, 44.51, 16, 1004.5088, 27.160799
2025-07-29T03:58:29Z, 46.398045, 44, 52.7, 54.718, 53.187, 52.6, 52, 45, 44.52, 16, 1004.50195, 27.235832
2025-07-29T03:58:34Z, 46.398045, 46, 52.7, 54.75, 53.406, 52.82, 52, 45, 44.51, 16, 1004.73486, 27.340982
2025-07-29T03:58:39Z, 46.336998, 45, 52.7, 54.687, 53.218, 52.75, 52, 45, 44.51, 16, 1004.62744, 27.303501
2025-07-29T03:58:44Z, 46.398045, 44, 52.7, 54.656, 53.531, 52.72, 52, 45, 44.51, 16, 1004.6719, 27.473494
2025-07-29T03:58:49Z, 46.336998, 45, 52.7, 54.562, 53.562, 52.66, 52, 45, 44.51, 16, 1004.6904, 27.168236
2025-07-29T03:58:54Z, 46.336998, 46, 52.7, 54.531, 53.25, 52.6, 52, 45, 44.51, 16, 1004.5088, 27.493769
2025-07-29T03:58:59Z, 46.336998, 45, 52.7, 54.687, 53.531, 52.75, 52, 45, 44.5, 16, 1004.62744, 27.53118
2025-07-29T03:59:04Z, 46.336998, 46, 52.7, 54.531, 53.406, 52.82, 52, 45, 44.51, 16, 1004.7261, 27.198334
2025-07-29T03:59:09Z, 46.336998, 45, 52.7, 54.75, 53.406, 52.75, 52, 45, 44.51, 16, 1004.6509, 27.313568
2025-07-29T03:59:14Z, 46.398045, 45, 52.7, 54.593, 53.218, 52.72, 52, 45, 44.51, 16, 1004.5366, 27.215733
2025-07-29T03:59:19Z, 46.336998, 46, 52.7, 54.843, 53.343, 52.54, 52, 45, 44.51, 16, 1004.9204, 27.283365
2025-07-29T03:59:24Z, 46.336998, 46, 52.7, 54.531, 53.625, 52.75, 52, 45, 44.51, 16, 1004.69434, 27.130754
2025-07-29T03:59:29Z, 46.336998, 45, 52.7, 54.531, 53.375, 52.69, 52, 45, 44.51, 16, 1004.28906, 27.160799
2025-07-29T03:59:34Z, 46.336998, 44, 52.7, 54.468, 53.531, 52.63, 52, 45, 44.51, 16, 1004.4507, 27.446201
2025-07-29T03:59:39Z, 46.336998, 44, 52.7, 54.656, 53.312, 52.85, 52, 45, 44.51, 16, 1004.7505, 27.255934
2025-07-29T03:59:44Z, 46.336998, 45, 52.7, 54.593, 53.406, 52.66, 52, 45, 44.51, 16, 1004.5288, 27.168236
2025-07-29T03:59:49Z, 46.336998, 45, 52.7, 54.843, 53.343, 52.66, 52, 45, 44.51, 16, 1004.39844, 27.408737
2025-07-29T03:59:54Z, 46.336998, 45, 52.7, 54.656, 53.218, 52.57, 52, 45, 44.51, 16, 1004.65967, 27.255934
2025-07-29T03:59:59Z, 46.336998, 45, 52.7, 54.562, 53.312, 52.85, 52, 45, 44.51, 16, 1004.55225, 27.293432
2025-07-29T04:00:04Z, 46.336998, 46, 52.7, 54.656, 53.656, 52.66, 52, 45, 44.51, 16, 1004.39453, 27.140768
2025-07-29T04:00:09Z, 46.336998, 47, 52.7, 54.562, 53.562, 52.66, 52, 45, 44.51, 16, 1004.5571, 28.397543
2025-07-29T04:00:14Z, 46.275948, 45, 52.7, 54.687, 53.343, 52.6, 52, 45, 44.51, 16, 1004.5132, 27.51087
2025-07-29T04:00:19Z, 46.336998, 45, 52.600002, 54.593, 53.468, 52.82, 52, 45, 44.5, 16, 1004.6035, 28.682945
2025-07-29T04:00:24Z, 46.336998, 46, 52.7, 54.531, 53.312, 52.5, 52, 45, 44.51, 16, 1004.70605, 27.616089
2025-07-29T04:00:29Z, 46.336998, 46, 52.600002, 54.625, 53.406, 52.75, 52, 45, 44.5, 16, 1004.7261, 27.235832
2025-07-29T04:00:34Z, 46.336998, 46, 52.7, 54.593, 53.25, 52.66, 52, 45, 44.5, 16, 1004.49316, 27.228432
2025-07-29T04:00:39Z, 46.336998, 45, 52.7, 54.625, 53.375, 52.6, 52, 45, 44.51, 16, 1004.5132, 27.62628
2025-07-29T04:00:44Z, 46.336998, 45, 52.7, 54.625, 53.187, 52.79, 52, 45, 44.51, 16, 1004.5132, 27.228432
2025-07-29T04:00:49Z, 46.336998, 46, 52.7, 54.562, 53.281, 52.69, 52, 45, 44.51, 16, 1004.4658, 27.446201
2025-07-29T04:00:54Z, 46.336998, 44, 52.600002, 54.687, 53.5, 52.6, 52, 45, 44.5, 16, 1004.5366, 27.293432
2025-07-29T04:00:59Z, 46.336998, 46, 52.7, 54.562, 53.312, 52.69, 52, 45, 44.5, 16, 1004.7417, 27.293432
2025-07-29T04:01:04Z, 46.398045, 45, 52.7, 54.625, 53.468, 52.57, 52, 45, 44.5, 16, 1004.42236, 27.188301
2025-07-29T04:01:09Z, 46.336998, 45, 52.7, 54.75, 53.156, 52.57, 52, 45, 44.5, 16, 1004.7378, 27.265984
2025-07-29T04:01:14Z, 46.336998, 45, 52.7, 54.625, 53.187, 52.6, 52, 45, 44.5, 16, 1004.5547, 27.816477
2025-07-29T04:01:19Z, 46.336998, 45, 52.600002, 54.625, 53.343, 52.6, 52, 45, 44.5, 16, 1004.54834, 27.483631
2025-07-29T04:01:24Z, 46.398045, 46, 52.7, 54.531, 53.218, 52.6, 52, 45, 44.5, 16, 1004.7168, 27.170815
2025-07-29T04:01:29Z, 46.336998, 46, 52.7, 54.781, 53.375, 52.63, 52, 45, 44.5, 16, 1004.5708, 27.446201
2025-07-29T04:01:34Z, 46.275948, 46, 52.7, 54.75, 53.687, 52.85, 52, 45, 44.5, 16, 1004.59424, 27.140768
2025-07-29T04:01:39Z, 46.336998, 45, 52.7, 54.468, 53.5, 52.72, 52, 45, 44.5, 16, 1004.6221, 27.198334
2025-07-29T04:01:44Z, 46.336998, 44, 52.7, 54.562, 53.25, 52.6, 52, 45, 44.5, 16, 1004.6113, 27.113232
2025-07-29T04:01:49Z, 46.275948, 44, 52.7, 54.812, 53.5, 52.57, 52, 45, 44.5, 16, 1004.63916, 27.361153
2025-07-29T04:01:54Z, 46.336998, 45, 52.600002, 55, 53.281, 52.69, 52, 45, 44.5, 16, 1004.59814, 27.255934
2025-07-29T04:01:59Z, 46.275948, 45, 52.7, 54.593, 53.468, 52.63, 52, 45, 44.5, 16, 1004.39307, 27.158203
2025-07-29T04:02:04Z, 46.336998, 44, 52.7, 54.843, 53.156, 52.54, 52, 45, 44.5, 16, 1004.77734, 28.550768
2025-07-29T04:02:09Z, 46.336998, 44, 52.7, 54.625, 53.375, 52.79, 52, 45, 44.5, 16, 1004.45264, 27.188301
2025-07-29T04:02:14Z, 46.336998, 46, 52.7, 54.531, 53.343, 52.69, 52, 45, 44.5, 16, 1004.563, 27.303501
2025-07-29T04:02:19Z, 46.336998, 44, 52.7, 54.625, 53.625, 52.66, 52, 45, 44.5, 16, 1004.5864, 27.43608
2025-07-29T04:02:24Z, 46.336998, 46, 52.7, 54.75, 53.312, 52.6, 52, 45, 44.5, 16, 1004.5049, 27.789413
2025-07-29T04:02:29Z, 46.336998, 46, 52.7, 54.531, 53.25, 52.6, 52, 45, 44.49, 16, 1004.4326, 27.235832
2025-07-29T04:02:34Z, 46.336998, 46, 52.7, 54.625, 53.218, 52.6, 52, 45, 44.5, 16, 1004.4956, 28.344152
2025-07-29T04:02:39Z, 46.398045, 46, 52.7, 54.625, 53.437, 52.75, 52, 45, 44.49, 16, 1004.53125, 27.643206
2025-07-29T04:02:44Z, 46.336998, 45, 52.7, 54.593, 53.218, 52.66, 52, 45, 44.49, 16, 1004.34863, 27.2184
2025-07-29T04:02:49Z, 46.336998, 45, 52.7, 54.531, 53.375, 52.69, 52, 45, 44.49, 16, 1004.4404, 27.208366
2025-07-29T04:02:54Z, 46.275948, 46, 52.7, 54.656, 53.187, 52.57, 52, 45, 44.49, 16, 1004.4092, 27.541336
2025-07-29T04:02:59Z, 46.336998, 44, 52.7, 54.75, 53.562, 52.6, 52, 45, 44.49, 16, 1004.7007, 27.160799
2025-07-29T04:03:04Z, 46.336998, 45, 52.7, 54.656, 53.218, 52.72, 52, 45, 44.49, 16, 1004.6455, 27.238464
2025-07-29T04:03:09Z, 46.275948, 45, 52.7, 54.531, 53.531, 52.63, 52, 45, 44.48, 16, 1004.52637, 27.446201
2025-07-29T04:03:14Z, 46.336998, 44, 52.7, 54.812, 53.5, 52.47, 52, 45, 44.49, 16, 1004.58545, 27.2184
2025-07-29T04:03:19Z, 46.275948, 45, 52.600002, 54.625, 53.218, 52.54, 52, 45, 44.49, 16, 1004.58154, 27.37843
2025-07-29T04:03:24Z, 46.336998, 45, 52.7, 54.625, 53.375, 52.75, 52, 45, 44.5, 16, 1004.45264, 27.276033
2025-07-29T04:03:29Z, 46.336998, 46, 52.600002, 54.437, 53.25, 52.63, 52, 45, 44.49, 16, 1004.37744, 27.2184
2025-07-29T04:03:34Z, 46.275948, 46, 52.600002, 54.437, 53.312, 52.54, 52, 45, 44.49, 16, 1004.54297, 27.073242
2025-07-29T04:03:39Z, 46.336998, 46, 52.600002, 54.687, 53.25, 52.69, 52, 45, 44.49, 16, 1004.5825, 27.198334
2025-07-29T04:03:44Z, 46.275948, 46, 52.7, 54.625, 53.312, 52.6, 52, 45, 44.49, 16, 1004.5591, 27.320812
2025-07-29T04:03:49Z, 46.336998, 46, 52.7, 54.562, 53.375, 52.6, 52, 45, 44.49, 16, 1004.68896, 27.313568
2025-07-29T04:03:54Z, 46.336998, 45, 52.600002, 54.625, 53.625, 52.6, 52, 45, 44.5, 16, 1004.59424, 27.225782
2025-07-29T04:03:59Z, 46.275948, 46, 52.600002, 54.875, 53.5, 52.75, 52, 45, 44.5, 16, 1004.5786, 27.711153
2025-07-29T04:04:04Z, 46.214897, 44, 52.600002, 54.531, 53.156, 52.57, 52, 45, 44.49, 16, 1004.5786, 27.235832
2025-07-29T04:04:09Z, 46.275948, 45, 52.7, 54.562, 53.25, 52.54, 52, 45, 44.49, 16, 1004.37256, 28.957666
2025-07-29T04:04:14Z, 46.336998, 45, 52.600002, 54.5, 53.406, 52.69, 52, 45, 44.49, 16, 1004.47217, 27.215733
2025-07-29T04:04:19Z, 46.336998, 46, 52.7, 54.468, 53.187, 52.6, 52, 45, 44.49, 16, 1004.57764, 27.235832
2025-07-29T04:04:24Z, 46.336998, 46, 52.7, 54.625, 53.312, 52.57, 52, 45, 44.49, 16, 1004.563, 27.276033
2025-07-29T04:04:29Z, 46.275948, 45, 52.7, 54.625, 53.593, 52.75, 52, 45, 44.49, 16, 1004.5591, 27.493769
2025-07-29T04:04:34Z, 46.275948, 45, 52.7, 54.562, 53.312, 52.63, 52, 45, 44.49, 16, 1004.7124, 27.388533
2025-07-29T04:04:39Z, 46.275948, 45, 52.600002, 54.718, 53.562, 52.57, 52, 45, 44.48, 16, 1004.5537, 27.160799
2025-07-29T04:04:44Z, 46.336998, 45, 52.7, 54.812, 53.5, 52.54, 52, 45, 44.49, 16, 1004.5303, 27.2184
2025-07-29T04:04:49Z, 46.275948, 45, 52.600002, 54.656, 53.218, 52.69, 52, 45, 44.49, 16, 1004.6011, 27.684036
2025-07-29T04:04:54Z, 46.275948, 45, 52.7, 54.468, 53.468, 52.63, 52, 45, 44.49, 16, 1004.57764, 27.588903
2025-07-29T04:04:59Z, 46.275948, 46, 52.7, 54.812, 53.187, 52.6, 52, 45, 44.49, 16, 1004.6367, 27.568558
2025-07-29T04:05:04Z, 46.275948, 45, 52.7, 54.781, 53.343, 52.57, 52, 45, 44.48, 16, 1004.56494, 27.351067
2025-07-29T04:05:09Z, 46.275948, 46, 52.7, 54.406, 53.375, 52.69, 52, 45, 44.49, 16, 1004.6089, 27.361153
2025-07-29T04:05:14Z, 46.275948, 45, 52.600002, 54.5, 53.656, 52.6, 52, 45, 44.49, 16, 1004.4712, 27.160799
2025-07-29T04:05:19Z, 46.275948, 45, 52.7, 54.375, 53.25, 52.54, 52, 45, 44.48, 16, 1004.6987, 27.55149
2025-07-29T04:05:24Z, 46.336998, 45, 52.7, 54.875, 53.25, 52.6, 52, 45, 44.49, 16, 1004.59814, 27.453217
2025-07-29T04:05:29Z, 46.336998, 46, 52.7, 54.531, 53.437, 52.63, 52, 45, 44.48, 16, 1004.5698, 27.283365
2025-07-29T04:05:34Z, 46.275948, 46, 52.600002, 54.718, 53.5, 52.75, 52, 45, 44.48, 16, 1004.6997, 27.150784
2025-07-29T04:05:39Z, 46.336998, 44, 52.600002, 54.718, 53.375, 52.57, 52, 45, 44.49, 16, 1004.6328, 27.595709
2025-07-29T04:05:44Z, 46.336998, 45, 52.7, 54.687, 53.156, 52.69, 52, 45, 44.48, 16, 1004.5459, 27.188301
2025-07-29T04:05:49Z, 46.275948, 45, 52.7, 54.5, 53.312, 52.63, 52, 45, 44.48, 16, 1004.48193, 27.160799
2025-07-29T04:05:54Z, 46.336998, 45, 52.7, 54.437, 53.062, 52.6, 52, 45, 44.48, 16, 1004.65625, 27.361153
2025-07-29T04:05:59Z, 46.336998, 47, 52.600002, 54.562, 53.218, 52.82, 52, 45, 44.48, 16, 1004.6172, 27.313568
2025-07-29T04:06:04Z, 46.336998, 45, 52.7, 54.531, 53.187, 52.72, 52, 45, 44.49, 16, 1004.562, 28.09141
2025-07-29T04:06:09Z, 46.336998, 46, 52.7, 54.531, 53.531, 52.66, 52, 45, 44.48, 16, 1004.4595, 27.238464
2025-07-29T04:06:14Z, 46.336998, 45, 52.7, 54.437, 53.281, 52.63, 52, 45, 44.48, 16, 1004.625, 27.283365
2025-07-29T04:06:19Z, 46.336998, 45, 52.7, 54.531, 53.281, 52.6, 52, 45, 44.48, 16, 1004.58545, 27.456322
2025-07-29T04:06:24Z, 46.336998, 45, 52.600002, 54.5, 53.375, 52.66, 52, 45, 44.48, 16, 1004.50195, 27.150784
2025-07-29T04:06:29Z, 46.336998, 45, 52.600002, 54.531, 53.156, 52.63, 52, 45, 44.48, 16, 1004.58545, 27.55149
2025-07-29T04:06:34Z, 46.275948, 45, 52.7, 54.593, 53.343, 52.57, 52, 45, 44.48, 16, 1004.58154, 27.493769
2025-07-29T04:06:39Z, 46.336998, 46, 52.600002, 54.625, 53.312, 52.82, 52, 45, 44.48, 16, 1004.79834, 27.313568
2025-07-29T04:06:44Z, 46.336998, 45, 52.600002, 54.468, 53.562, 52.69, 52, 45, 44.48, 16, 1004.5884, 27.228432
2025-07-29T04:06:49Z, 46.336998, 45, 52.7, 54.5, 53.187, 52.66, 52, 45, 44.48, 16, 1004.41504, 27.12323
2025-07-29T04:06:54Z, 46.336998, 44, 52.7, 54.687, 53.437, 52.6, 52, 45, 44.48, 16, 1004.51465, 27.130754
2025-07-29T04:06:59Z, 46.398045, 45, 52.600002, 54.625, 53.25, 52.47, 52, 45, 44.48, 16, 1004.3921, 28.349976
2025-07-29T04:07:04Z, 46.336998, 45, 52.7, 54.593, 53.312, 52.54, 52, 45, 44.48, 16, 1004.58936, 27.330896
2025-07-29T04:07:09Z, 46.275948, 45, 52.600002, 54.531, 53.375, 52.6, 52, 45, 44.48, 16, 1004.67236, 27.313568
2025-07-29T04:07:14Z, 46.336998, 45, 52.600002, 54.656, 53.156, 52.54, 52, 45, 44.48, 16, 1004.8457, 27.588903
2025-07-29T04:07:19Z, 46.275948, 45, 52.600002, 54.562, 53.343, 52.69, 52, 45, 44.48, 16, 1004.5303, 28.25484
2025-07-29T04:07:24Z, 46.336998, 46, 52.600002, 54.531, 53.312, 52.6, 52, 45, 44.48, 16, 1004.687, 27.140768
2025-07-29T04:07:29Z, 46.336998, 45, 52.7, 54.687, 53.656, 52.6, 52, 45, 44.48, 16, 1004.50586, 27.2184
2025-07-29T04:07:34Z, 46.275948, 46, 52.600002, 54.75, 53.187, 52.5, 52, 45, 44.48, 16, 1004.6084, 27.150784
2025-07-29T04:07:39Z, 46.275948, 44, 52.600002, 54.937, 53.468, 52.63, 52, 45, 44.47, 16, 1004.64746, 29.564901
2025-07-29T04:07:44Z, 46.214897, 44, 52.7, 54.937, 53.25, 52.6, 52, 45, 44.48, 16, 1004.7539, 27.160799
2025-07-29T04:07:49Z, 46.275948, 46, 52.7, 54.906, 53.375, 52.54, 52, 45, 44.47, 16, 1004.6753, 27.093237
2025-07-29T04:07:54Z, 46.275948, 45, 52.600002, 54.656, 53.312, 52.69, 52, 45, 44.48, 16, 1004.48975, 27.313568
2025-07-29T04:07:59Z, 46.336998, 46, 52.600002, 54.5, 53.25, 52.6, 52, 45, 44.48, 16, 1004.6123, 27.921873
2025-07-29T04:08:04Z, 46.275948, 45, 52.600002, 54.437, 53.312, 52.54, 52, 45, 44.47, 16, 1004.6045, 27.283365
2025-07-29T04:08:09Z, 46.275948, 44, 52.600002, 54.718, 53.593, 52.54, 52, 45, 44.47, 16, 1004.56494, 27.616089
2025-07-29T04:08:14Z, 46.336998, 46, 52.600002, 54.75, 53.281, 52.66, 52, 45, 44.47, 16, 1004.40625, 27.208366
2025-07-29T04:08:19Z, 46.336998, 45, 52.600002, 54.593, 53.25, 52.69, 52, 45, 44.47, 16, 1004.65576, 27.361153
2025-07-29T04:08:24Z, 46.275948, 45, 52.7, 54.468, 53.468, 52.6, 52, 45, 44.47, 16, 1004.5493, 27.300642
2025-07-29T04:08:29Z, 46.336998, 46, 52.7, 54.437, 53.25, 52.5, 52, 45, 44.47, 16, 1004.35986, 27.265984
2025-07-29T04:08:34Z, 46.275948, 46, 52.600002, 54.5, 53.406, 52.69, 52, 45, 44.47, 16, 1004.6045, 27.283365
2025-07-29T04:08:39Z, 46.336998, 45, 52.600002, 54.531, 53.406, 52.66, 52, 45, 44.47, 16, 1004.7461, 27.684036
2025-07-29T04:08:44Z, 46.275948, 45, 52.7, 54.593, 53.375, 52.75, 52, 45, 44.47, 16, 1004.7739, 27.890985
2025-07-29T04:08:49Z, 46.336998, 45, 52.600002, 54.468, 53.156, 52.66, 52, 45, 44.47, 16, 1004.69385, 27.388533
2025-07-29T04:08:54Z, 46.336998, 46, 52.600002, 54.562, 53.312, 52.57, 52, 45, 44.48, 16, 1004.77, 27.340982
2025-07-29T04:08:59Z, 46.336998, 45, 52.7, 54.531, 53.593, 52.5, 52, 45, 44.47, 16, 1004.4927, 27.979752
2025-07-29T04:09:04Z, 46.336998, 45, 52.600002, 54.593, 53.281, 52.63, 52, 45, 44.47, 16, 1004.6543, 27.62628
2025-07-29T04:09:09Z, 46.336998, 45, 52.600002, 54.781, 53.406, 52.5, 52, 45, 44.47, 16, 1004.5571, 27.588903
2025-07-29T04:09:14Z, 46.275948, 44, 52.7, 54.718, 53.156, 52.54, 52, 45, 44.47, 16, 1004.5283, 27.911577
2025-07-29T04:09:19Z, 46.275948, 45, 52.600002, 54.625, 53.406, 52.72, 52, 45, 44.47, 16, 1004.7422, 27.853748
2025-07-29T04:09:24Z, 46.275948, 45, 52.600002, 54.468, 53.375, 52.66, 52, 45, 44.47, 16, 1004.7451, 27.548212
2025-07-29T04:09:29Z, 46.336998, 43, 52.600002, 54.468, 53.187, 52.6, 52, 45, 44.47, 16, 1004.6675, 27.64666
2025-07-29T04:09:34Z, 46.275948, 44, 52.7, 54.906, 53.343, 52.57, 52, 45, 44.47, 16, 1004.6279, 27.959126
2025-07-29T04:09:39Z, 46.275948, 45, 52.600002, 54.5, 53.593, 52.66, 52, 45, 44.47, 16, 1004.6426, 27.874306
2025-07-29T04:09:44Z, 46.336998, 46, 52.600002, 54.781, 53.312, 52.66, 52, 45, 44.47, 16, 1004.5176, 27.503906
2025-07-29T04:09:49Z, 46.275948, 46, 52.600002, 54.531, 53.625, 52.57, 52, 45, 44.47, 16, 1004.57666, 27.752054
2025-07-29T04:09:54Z, 46.336998, 46, 52.600002, 55.187, 53.406, 52.57, 52, 45, 44.47, 16, 1004.6162, 28.434622
2025-07-29T04:09:59Z, 46.336998, 45, 52.600002, 54.531, 53.187, 52.75, 52, 45, 44.47, 16, 1004.6543, 27.60925
2025-07-29T04:10:04Z, 46.336998, 45, 52.7, 54.531, 53.406, 52.57, 52, 45, 44.46, 16, 1004.3115, 28.054226
2025-07-29T04:10:09Z, 46.336998, 45, 52.600002, 54.468, 53.218, 52.66, 52, 45, 44.47, 16, 1004.7886, 27.636469
2025-07-29T04:10:14Z, 46.275948, 45, 52.600002, 54.468, 53.156, 52.6, 52, 45, 44.47, 16, 1004.71387, 27.605898
2025-07-29T04:10:19Z, 46.336998, 45, 52.600002, 54.468, 53.156, 52.57, 52, 45, 44.46, 16, 1004.5757, 28.027338
2025-07-29T04:10:24Z, 46.275948, 46, 52.600002, 54.437, 53.25, 52.57, 52, 45, 44.47, 16, 1004.76904, 27.541336
2025-07-29T04:10:29Z, 46.275948, 45, 52.600002, 54.562, 53.281, 52.66, 52, 45, 44.46, 16, 1004.4336, 27.616089
2025-07-29T04:10:34Z, 46.275948, 45, 52.600002, 54.437, 53.5, 52.63, 52, 45, 44.47, 16, 1004.5835, 27.636469
2025-07-29T04:10:39Z, 46.275948, 45, 52.600002, 54.531, 53.25, 52.57, 52, 45, 44.46, 16, 1004.46924, 28.58781
2025-07-29T04:10:44Z, 46.275948, 45, 52.600002, 54.562, 53.468, 52.54, 52, 45, 44.46, 16, 1004.6387, 28.339523
2025-07-29T04:10:49Z, 46.275948, 45, 52.600002, 54.625, 53.437, 52.69, 52, 45, 44.46, 16, 1004.6113, 27.568558
2025-07-29T04:10:54Z, 46.336998, 45, 52.600002, 54.593, 53.218, 52.57, 52, 45, 44.46, 16, 1004.6665, 27.568558
2025-07-29T04:10:59Z, 46.336998, 45, 52.600002, 54.562, 53.375, 52.63, 52, 45, 44.47, 16, 1004.5991, 27.473494
2025-07-29T04:11:04Z, 46.336998, 45, 52.600002, 54.593, 53.156, 52.44, 52, 45, 44.46, 16, 1004.3667, 27.599075
2025-07-29T04:11:09Z, 46.275948, 45, 52.600002, 54.593, 53.281, 52.79, 52, 45, 44.47, 16, 1004.85547, 27.969439
2025-07-29T04:11:14Z, 46.275948, 44, 52.600002, 54.5, 53.531, 52.6, 52, 45, 44.47, 16, 1004.6074, 27.51087
2025-07-29T04:11:19Z, 46.336998, 45, 52.600002, 54.812, 53.531, 52.5, 52, 45, 44.46, 16, 1004.4575, 27.731604
2025-07-29T04:11:24Z, 46.336998, 45, 52.600002, 54.656, 53.218, 52.63, 52, 45, 44.46, 16, 1004.4873, 27.66362
2025-07-29T04:11:29Z, 46.336998, 45, 52.600002, 54.781, 53.406, 52.66, 52, 45, 44.46, 16, 1004.54785, 27.568558
2025-07-29T04:11:34Z, 46.336998, 46, 52.600002, 54.468, 53.187, 52.63, 52, 45, 44.47, 16, 1004.5718, 27.483631
2025-07-29T04:11:39Z, 46.336998, 45, 52.600002, 54.562, 53.375, 52.57, 52, 45, 44.46, 16, 1004.77686, 27.493769
2025-07-29T04:11:44Z, 46.275948, 46, 52.600002, 54.5, 53.187, 52.75, 52, 45, 44.46, 16, 1004.6504, 27.62628
2025-07-29T04:11:49Z, 46.336998, 44, 52.600002, 54.843, 53.156, 52.66, 52, 45, 44.46, 16, 1004.5796, 28.71992
2025-07-29T04:11:54Z, 46.336998, 45, 52.5, 54.812, 53.656, 52.5, 52, 45, 44.46, 16, 1004.7178, 27.890985
2025-07-29T04:11:59Z, 46.336998, 45, 52.600002, 54.468, 53.281, 52.63, 52, 45, 44.46, 16, 1004.5913, 28.006676
2025-07-29T04:12:04Z, 46.336998, 46, 52.600002, 54.5, 53.531, 52.57, 52, 45, 44.46, 16, 1004.6782, 27.43608
2025-07-29T04:12:09Z, 46.336998, 45, 52.600002, 54.468, 53.468, 52.54, 52, 45, 44.46, 16, 1004.81445, 27.514044
2025-07-29T04:12:14Z, 46.336998, 45, 52.600002, 54.375, 53.375, 52.54, 52, 45, 44.46, 16, 1004.6426, 27.466442
2025-07-29T04:12:19Z, 46.336998, 45, 52.600002, 54.781, 53.156, 52.54, 52, 45, 44.47, 16, 1004.7334, 27.456322
2025-07-29T04:12:24Z, 46.336998, 45, 52.600002, 54.718, 53.156, 52.44, 52, 45, 44.46, 16, 1004.7002, 28.709324
2025-07-29T04:12:29Z, 46.275948, 44, 52.600002, 54.531, 53.25, 52.6, 52, 45, 44.46, 16, 1004.5757, 27.503906
2025-07-29T04:12:34Z, 46.275948, 46, 52.600002, 54.437, 53.656, 52.5, 52, 45, 44.46, 16, 1004.5874, 27.255934
2025-07-29T04:12:39Z, 46.336998, 44, 52.600002, 54.875, 53.25, 52.6, 52, 45, 44.46, 16, 1004.5029, 27.2184
2025-07-29T04:12:44Z, 46.275948, 46, 52.600002, 54.562, 53.25, 52.75, 52, 45, 44.46, 16, 1004.7671, 27.188301
2025-07-29T04:12:49Z, 46.275948, 46, 52.600002, 54.437, 53.375, 52.69, 52, 45, 44.45, 16, 1004.58203, 28.11214
2025-07-29T04:12:54Z, 46.275948, 45, 52.600002, 54.437, 53.187, 52.63, 52, 45, 44.45, 16, 1004.68066, 27.255934
2025-07-29T04:12:59Z, 46.336998, 45, 52.600002, 54.468, 53.375, 52.54, 52, 45, 44.46, 16, 1004.38086, 27.228432
2025-07-29T04:13:04Z, 46.336998, 44, 52.600002, 54.5, 53.375, 52.72, 52, 45, 44.46, 16, 1004.66895, 27.398634
2025-07-29T04:13:09Z, 46.275948, 45, 52.600002, 54.5, 53.156, 52.63, 52, 45, 44.45, 16, 1004.60156, 27.150784
2025-07-29T04:13:14Z, 46.275948, 45, 52.600002, 54.531, 53.25, 52.6, 52, 45, 44.45, 16, 1004.7671, 27.035725
2025-07-29T04:13:19Z, 46.275948, 46, 52.600002, 54.593, 53.531, 52.57, 52, 45, 44.45, 16, 1004.5781, 27.446201
2025-07-29T04:13:24Z, 46.336998, 46, 52.600002, 54.875, 53.656, 52.54, 52, 45, 44.45, 16, 1004.6885, 27.293432
2025-07-29T04:13:29Z, 46.336998, 45, 52.600002, 54.718, 53.468, 52.54, 52, 45, 44.45, 16, 1004.53076, 27.160799
2025-07-29T04:13:34Z, 46.336998, 45, 52.600002, 54.875, 53.218, 52.69, 52, 45, 44.45, 16, 1004.7041, 27.150784
2025-07-29T04:13:39Z, 46.275948, 45, 52.600002, 54.562, 53.437, 52.63, 52, 45, 44.45, 16, 1004.74365, 27.588903
2025-07-29T04:13:44Z, 46.275948, 44, 52.600002, 54.75, 53.218, 52.63, 52, 45, 44.46, 16, 1004.6094, 27.150784
2025-07-29T04:13:49Z, 46.336998, 46, 52.600002, 54.687, 53.437, 52.5, 52, 45, 44.46, 16, 1004.67285, 27.093237
2025-07-29T04:13:54Z, 46.336998, 46, 52.600002, 54.562, 53.156, 52.6, 52, 45, 44.45, 16, 1004.4004, 28.09141
2025-07-29T04:13:59Z, 46.275948, 45, 52.600002, 54.375, 53.281, 52.54, 52, 45, 44.45, 16, 1004.8779, 27.41584
2025-07-29T04:14:04Z, 46.275948, 46, 52.600002, 54.812, 53.25, 52.54, 52, 45, 44.46, 16, 1004.7202, 28.57727
2025-07-29T04:14:09Z, 46.275948, 46, 52.600002, 54.687, 53.281, 52.5, 52, 45, 44.46, 16, 1004.43994, 27.588903
2025-07-29T04:14:14Z, 46.336998, 45, 52.600002, 54.656, 53.437, 52.5, 52, 45, 44.46, 16, 1004.51904, 27.55149
2025-07-29T04:14:19Z, 46.275948, 46, 52.600002, 54.656, 53.25, 52.6, 52, 45, 44.45, 16, 1004.6885, 27.303501
2025-07-29T04:14:24Z, 46.275948, 44, 52.600002, 54.375, 53.468, 52.57, 52, 45, 44.45, 16, 1004.53467, 27.083239
2025-07-29T04:14:29Z, 46.336998, 46, 52.600002, 54.812, 53.218, 52.6, 52, 45, 44.46, 16, 1004.5425, 27.398634
2025-07-29T04:14:34Z, 46.336998, 44, 52.600002, 54.687, 53.156, 52.75, 52, 45, 44.45, 16, 1004.66064, 27.188301
2025-07-29T04:14:39Z, 46.336998, 44, 52.600002, 54.406, 53.343, 52.57, 52, 45, 44.45, 16, 1004.6123, 27.323635
2025-07-29T04:14:44Z, 46.336998, 44, 52.5, 54.5, 53.125, 52.5, 52, 45, 44.45, 16, 1004.4243, 27.473494
2025-07-29T04:14:49Z, 46.275948, 45, 52.600002, 54.5, 53.218, 52.5, 52, 45, 44.45, 16, 1004.59375, 27.255934
2025-07-29T04:14:54Z, 46.275948, 45, 52.600002, 54.531, 53.281, 52.66, 52, 45, 44.45, 16, 1004.57715, 27.265984
2025-07-29T04:14:59Z, 46.336998, 44, 52.600002, 54.375, 53.218, 52.54, 52, 45, 44.45, 16, 1004.8657, 27.446201
2025-07-29T04:15:04Z, 46.275948, 45, 52.600002, 54.531, 53.5, 52.69, 52, 45, 44.45, 16, 1004.3208, 27.140768
2025-07-29T04:15:09Z, 46.275948, 45, 52.5, 54.531, 53.187, 52.69, 52, 45, 44.45, 16, 1004.70703, 27.140768
2025-07-29T04:15:14Z, 46.336998, 46, 52.600002, 54.406, 53.375, 52.47, 52, 45, 44.45, 16, 1004.42334, 27.18083
2025-07-29T04:15:19Z, 46.275948, 44, 52.600002, 54.718, 53.156, 52.6, 52, 45, 44.45, 16, 1004.7119, 27.41584
2025-07-29T04:15:24Z, 46.275948, 45, 52.5, 54.531, 53.375, 52.63, 52, 45, 44.45, 16, 1004.35645, 27.255934
2025-07-29T04:15:29Z, 46.275948, 45, 52.600002, 55.031, 53.218, 52.57, 52, 45, 44.45, 16, 1004.7793, 28.48217
2025-07-29T04:15:34Z, 46.275948, 44, 52.600002, 54.687, 53.25, 52.6, 52, 45, 44.45, 16, 1004.34424, 27.40572
2025-07-29T04:15:39Z, 46.275948, 45, 52.600002, 54.812, 53.187, 52.47, 52, 45, 44.44, 16, 1004.64404, 27.073242
2025-07-29T04:15:44Z, 46.275948, 46, 52.600002, 54.718, 53.5, 52.6, 52, 45, 44.45, 16, 1004.4585, 27.160799
2025-07-29T04:15:49Z, 46.275948, 46, 52.600002, 54.375, 53.156, 52.6, 52, 45, 44.45, 16, 1004.728, 28.508673
2025-07-29T04:15:54Z, 46.336998, 46, 52.600002, 54.687, 53.406, 52.5, 52, 45, 44.45, 16, 1004.77, 27.103235
2025-07-29T04:15:59Z, 46.275948, 44, 52.600002, 54.406, 53.25, 52.63, 52, 45, 44.45, 16, 1004.64404, 27.493769
2025-07-29T04:16:04Z, 46.275948, 44, 52.600002, 54.375, 53.343, 52.54, 52, 45, 44.45, 16, 1004.522, 27.42596
2025-07-29T04:16:09Z, 46.275948, 46, 52.600002, 54.375, 53.125, 52.41, 52, 45, 44.44, 16, 1004.6245, 27.198334
2025-07-29T04:16:14Z, 46.336998, 45, 52.600002, 54.781, 53.187, 52.6, 52, 45, 44.44, 16, 1004.64795, 27.140768
2025-07-29T04:16:19Z, 46.336998, 44, 52.600002, 54.781, 53.656, 52.54, 52, 45, 44.44, 16, 1004.51416, 28.25484
2025-07-29T04:16:24Z, 46.275948, 44, 52.600002, 54.625, 53.25, 52.66, 52, 45, 44.45, 16, 1004.43506, 27.160799
2025-07-29T04:16:29Z, 46.275948, 46, 52.600002, 54.562, 53.218, 52.69, 52, 45, 44.45, 16, 1004.5532, 27.694244
2025-07-29T04:16:34Z, 46.214897, 44, 52.600002, 54.625, 53.156, 52.47, 52, 45, 44.44, 16, 1004.71094, 27.568558
2025-07-29T04:16:39Z, 46.214897, 44, 52.600002, 54.531, 53.375, 52.66, 52, 45, 44.45, 16, 1004.35645, 27.368326
2025-07-29T04:16:44Z, 46.275948, 45, 52.600002, 54.437, 53.281, 52.54, 52, 45, 44.44, 16, 1004.6162, 27.150784
2025-07-29T04:16:49Z, 46.214897, 45, 52.600002, 54.812, 53.187, 52.5, 52, 45, 44.44, 16, 1004.7466, 27.198334
2025-07-29T04:16:54Z, 46.275948, 44, 52.600002, 54.812, 53.375, 52.47, 52, 45, 44.44, 16, 1004.5127, 27.53118
2025-07-29T04:16:59Z, 46.275948, 44, 52.5, 54.437, 53.687, 52.54, 52, 45, 44.44, 16, 1004.3955, 27.12323
2025-07-29T04:17:04Z, 46.275948, 44, 52.600002, 54.468, 53.25, 52.57, 52, 45, 44.44, 16, 1004.6206, 27.188301
2025-07-29T04:17:09Z, 46.275948, 46, 52.600002, 54.562, 53.468, 52.5, 52, 45, 44.44, 16, 1004.65967, 27.2184
2025-07-29T04:17:14Z, 46.336998, 45, 52.600002, 54.531, 53.281, 52.66, 52, 45, 44.44, 16, 1004.54443, 27.150784
2025-07-29T04:17:19Z, 46.336998, 47, 52.600002, 54.437, 53.437, 52.57, 52, 45, 44.43, 16, 1004.6548, 27.198334
2025-07-29T04:17:24Z, 46.214897, 46, 52.5, 54.687, 53.156, 52.5, 52, 45, 44.44, 16, 1004.77, 27.158203
2025-07-29T04:17:29Z, 46.336998, 44, 52.600002, 54.531, 53.156, 52.72, 52, 45, 44.44, 16, 1004.63525, 27.2184
2025-07-29T04:17:34Z, 46.275948, 46, 52.600002, 54.906, 53.343, 52.63, 52, 45, 44.45, 16, 1004.6084, 27.113232
2025-07-29T04:17:39Z, 46.275948, 46, 52.5, 54.687, 53.125, 52.54, 52, 45, 44.44, 16, 1004.56104, 27.150784
2025-07-29T04:17:44Z, 46.214897, 46, 52.600002, 54.875, 53.281, 52.54, 52, 45, 44.44, 16, 1004.6875, 29.031332
2025-07-29T04:17:49Z, 46.275948, 45, 52.600002, 54.468, 53.468, 52.69, 52, 45, 44.45, 16, 1004.57715, 27.255934
2025-07-29T04:17:54Z, 46.275948, 46, 52.600002, 54.437, 53.218, 52.66, 52, 45, 44.44, 16, 1004.4497, 27.60925
2025-07-29T04:17:59Z, 46.275948, 44, 52.600002, 54.437, 53.406, 52.57, 52, 45, 44.44, 16, 1004.8755, 27.636469
2025-07-29T04:18:04Z, 46.275948, 46, 52.600002, 54.875, 53.468, 52.5, 52, 45, 44.44, 16, 1004.64307, 27.493769
2025-07-29T04:18:09Z, 46.275948, 46, 52.600002, 54.375, 53.437, 52.63, 52, 45, 44.44, 16, 1004.50195, 27.255934
2025-07-29T04:18:14Z, 46.275948, 45, 52.600002, 54.75, 53.156, 52.44, 52, 45, 44.44, 16, 1004.6074, 27.255934
2025-07-29T04:18:19Z, 46.275948, 44, 52.5, 54.437, 53.343, 52.63, 52, 45, 44.44, 16, 1004.6074, 27.313568
2025-07-29T04:18:24Z, 46.275948, 46, 52.600002, 54.5, 53.125, 52.63, 52, 45, 44.44, 16, 1004.8491, 27.02806
2025-07-29T04:18:29Z, 46.214897, 44, 52.5, 54.468, 53.656, 52.57, 52, 45, 44.44, 16, 1004.43896, 27.188301
2025-07-29T04:18:34Z, 46.275948, 45, 52.600002, 54.562, 53.562, 52.44, 52, 45, 44.44, 16, 1004.6162, 27.2184
2025-07-29T04:18:39Z, 46.214897, 45, 52.600002, 54.437, 53.562, 52.6, 52, 45, 44.44, 16, 1004.7612, 27.456322
2025-07-29T04:18:44Z, 46.275948, 45, 52.5, 54.437, 53.187, 52.54, 52, 45, 44.44, 16, 1004.6865, 27.351067
2025-07-29T04:18:49Z, 46.275948, 45, 52.600002, 54.656, 53.531, 52.5, 52, 45, 44.44, 16, 1004.4458, 27.843472
2025-07-29T04:18:54Z, 46.214897, 45, 52.600002, 54.562, 53.187, 52.66, 52, 45, 44.43, 16, 1004.5801, 27.521025
2025-07-29T04:18:59Z, 46.336998, 45, 52.5, 54.531, 53.312, 52.54, 52, 45, 44.44, 16, 1004.54834, 27.103235
2025-07-29T04:19:04Z, 46.275948, 45, 52.5, 54.718, 53.312, 52.47, 52, 45, 44.43, 16, 1004.501, 27.388533
2025-07-29T04:19:09Z, 46.275948, 45, 52.5, 54.656, 53.156, 52.5, 52, 45, 44.43, 16, 1004.6748, 27.160799
2025-07-29T04:19:14Z, 46.275948, 45, 52.5, 54.562, 53.281, 52.63, 52, 45, 44.43, 16, 1004.6587, 27.093237
2025-07-29T04:19:19Z, 46.275948, 45, 52.600002, 54.468, 53.656, 52.54, 52, 45, 44.43, 16, 1004.5996, 27.361153
2025-07-29T04:19:24Z, 46.275948, 45, 52.600002, 54.781, 53.5, 52.5, 52, 45, 44.43, 16, 1004.7407, 27.188301
2025-07-29T04:19:29Z, 46.275948, 45, 52.600002, 54.75, 53.25, 52.5, 52, 45, 44.43, 16, 1004.5405, 27.198334
2025-07-29T04:19:34Z, 46.275948, 45, 52.600002, 54.625, 53.343, 52.72, 52, 45, 44.43, 16, 1004.49316, 27.198334
2025-07-29T04:19:39Z, 46.275948, 44, 52.600002, 54.968, 53.343, 52.72, 52, 45, 44.43, 16, 1004.78906, 27.340982
2025-07-29T04:19:44Z, 46.275948, 44, 52.600002, 54.593, 53.375, 52.5, 52, 45, 44.43, 16, 1004.7534, 27.065664
2025-07-29T04:19:49Z, 46.214897, 45, 52.600002, 54.5, 53.062, 52.63, 52, 45, 44.43, 16, 1004.5249, 27.768929
2025-07-29T04:19:54Z, 46.275948, 45, 52.600002, 54.375, 53.187, 52.6, 52, 45, 44.44, 16, 1004.4536, 27.55149
2025-07-29T04:19:59Z, 46.275948, 45, 52.600002, 54.718, 53.25, 52.5, 52, 45, 44.43, 16, 1004.83105, 27.55149
2025-07-29T04:20:04Z, 46.275948, 45, 52.600002, 54.687, 53.468, 52.54, 52, 45, 44.43, 16, 1004.7168, 27.228432
2025-07-29T04:20:09Z, 46.275948, 45, 52.600002, 54.343, 53.218, 52.63, 52, 45, 44.42, 16, 1004.6304, 27.541336
2025-07-29T04:20:14Z, 46.275948, 45, 52.600002, 54.437, 53.406, 52.47, 52, 45, 44.43, 16, 1004.6577, 27.065664
2025-07-29T04:20:19Z, 46.275948, 45, 52.600002, 54.437, 53.281, 52.5, 52, 45, 44.43, 16, 1004.67773, 27.093237
2025-07-29T04:20:24Z, 46.275948, 45, 52.600002, 54.468, 53.125, 52.66, 52, 45, 44.43, 16, 1004.646, 27.093237
2025-07-29T04:20:29Z, 46.275948, 46, 52.600002, 54.406, 53.375, 52.6, 52, 45, 44.43, 16, 1004.709, 27.2184
2025-07-29T04:20:34Z, 46.214897, 46, 52.5, 54.437, 53.156, 52.54, 52, 45, 44.43, 16, 1004.7168, 27.62628
2025-07-29T04:20:39Z, 46.275948, 46, 52.600002, 54.593, 53.281, 52.44, 52, 45, 44.43, 16, 1004.7217, 27.456322
2025-07-29T04:20:44Z, 46.275948, 44, 52.600002, 54.468, 53.656, 52.72, 52, 45, 44.43, 16, 1004.47656, 27.208366
2025-07-29T04:20:49Z, 46.275948, 45, 52.600002, 54.406, 53.218, 52.54, 52, 45, 44.43, 16, 1004.7368, 27.140768
2025-07-29T04:20:54Z, 46.214897, 45, 52.600002, 54.687, 53.218, 52.57, 52, 45, 44.43, 16, 1004.6304, 27.160799
2025-07-29T04:20:59Z, 46.275948, 45, 52.600002, 54.562, 53.437, 52.47, 52, 45, 44.42, 16, 1004.8784, 27.816477
2025-07-29T04:21:04Z, 46.275948, 45, 52.600002, 54.531, 53.187, 52.69, 52, 45, 44.42, 16, 1004.68164, 27.568558
2025-07-29T04:21:09Z, 46.214897, 45, 52.600002, 54.562, 53.406, 52.5, 52, 45, 44.42, 16, 1004.7285, 27.2184
2025-07-29T04:21:14Z, 46.275948, 45, 52.600002, 54.937, 53.375, 52.6, 52, 45, 44.43, 16, 1004.52783, 27.446201
2025-07-29T04:21:19Z, 46.214897, 45, 52.5, 54.531, 53.312, 52.6, 52, 45, 44.42, 16, 1004.7554, 27.368326
2025-07-29T04:21:24Z, 46.275948, 45, 52.600002, 54.937, 53.093, 52.6, 52, 45, 44.42, 16, 1004.728, 27.2184
2025-07-29T04:21:29Z, 46.214897, 44, 52.5, 54.406, 53.531, 52.47, 52, 45, 44.42, 16, 1004.60645, 27.255934
2025-07-29T04:21:34Z, 46.214897, 45, 52.600002, 54.531, 53.25, 52.5, 52, 45, 44.42, 16, 1004.4756, 27.150784
2025-07-29T04:21:39Z, 46.275948, 44, 52.600002, 54.593, 53.531, 52.72, 52, 45, 44.42, 16, 1004.61035, 27.130754
2025-07-29T04:21:44Z, 46.214897, 46, 52.600002, 54.5, 53.187, 52.6, 52, 45, 44.42, 16, 1004.4448, 28.054226
2025-07-29T04:21:49Z, 46.275948, 44, 52.5, 54.687, 53.187, 52.54, 52, 45, 44.42, 16, 1004.65674, 27.188301
2025-07-29T04:21:54Z, 46.275948, 46, 52.600002, 54.593, 53.375, 52.63, 52, 45, 44.42, 16, 1004.4487, 27.018097
2025-07-29T04:21:59Z, 46.275948, 45, 52.600002, 54.468, 53.156, 52.5, 52, 45, 44.42, 16, 1004.67773, 27.303501
2025-07-29T04:22:04Z, 46.214897, 45, 52.600002, 54.375, 53.187, 52.5, 52, 45, 44.42, 16, 1004.40137, 27.768929
2025-07-29T04:22:09Z, 46.275948, 46, 52.600002, 54.75, 53.125, 52.5, 52, 45, 44.41, 16, 1004.6255, 27.208366
2025-07-29T04:22:14Z, 46.275948, 45, 52.600002, 54.437, 53.25, 52.72, 52, 45, 44.42, 16, 1004.7554, 27.215733
2025-07-29T04:22:19Z, 46.214897, 44, 52.5, 54.406, 53.5, 52.6, 52, 45, 44.42, 16, 1004.69336, 27.40572
2025-07-29T04:22:24Z, 46.214897, 45, 52.600002, 54.468, 53.125, 52.47, 52, 45, 44.42, 16, 1004.52295, 27.103235
2025-07-29T04:22:29Z, 46.275948, 45, 52.5, 54.593, 53.5, 52.5, 52, 45, 44.42, 16, 1004.7051, 27.255934
2025-07-29T04:22:34Z, 46.275948, 46, 52.5, 54.406, 53.437, 52.69, 52, 45, 44.42, 16, 1004.6294, 27.160799
2025-07-29T04:22:39Z, 46.275948, 45, 52.5, 54.75, 53.156, 52.44, 52, 45, 44.41, 16, 1004.74365, 27.188301
2025-07-29T04:22:44Z, 46.214897, 45, 52.600002, 54.562, 53.343, 52.5, 52, 45, 44.41, 16, 1004.5542, 27.276033
2025-07-29T04:22:49Z, 46.275948, 46, 52.5, 54.468, 53.312, 52.54, 52, 45, 44.42, 16, 1004.6411, 27.178268
2025-07-29T04:22:54Z, 46.275948, 46, 52.600002, 54.562, 53.156, 52.5, 52, 45, 44.41, 16, 1004.52686, 27.463356
2025-07-29T04:22:59Z, 46.275948, 44, 52.5, 54.593, 53.656, 52.66, 52, 45, 44.41, 16, 1004.81055, 27.140768
2025-07-29T04:23:04Z, 46.214897, 45, 52.5, 54.5, 53.25, 52.57, 52, 45, 44.41, 16, 1004.6846, 27.085625
2025-07-29T04:23:09Z, 46.214897, 45, 52.5, 54.875, 53.562, 52.54, 52, 45, 44.41, 16, 1004.8384, 27.588903
2025-07-29T04:23:14Z, 46.214897, 44, 52.5, 54.656, 53.156, 52.5, 52, 45, 44.41, 16, 1004.5703, 27.53118
2025-07-29T04:23:19Z, 46.214897, 45, 52.5, 54.812, 53.5, 52.6, 52, 45, 44.41, 16, 1004.5503, 27.969439
2025-07-29T04:23:24Z, 46.275948, 45, 52.600002, 54.562, 53.312, 52.63, 52, 45, 44.41, 16, 1004.67285, 27.351067
2025-07-29T04:23:29Z, 46.214897, 46, 52.5, 54.656, 53.156, 52.5, 52, 45, 44.42, 16, 1004.60156, 27.188301
2025-07-29T04:23:34Z, 46.275948, 45, 52.5, 54.75, 53.25, 52.5, 52, 45, 44.41, 16, 1004.52686, 27.198334
2025-07-29T04:23:39Z, 46.214897, 46, 52.600002, 54.656, 53.156, 52.47, 52, 45, 44.41, 16, 1004.66064, 27.948812
2025-07-29T04:23:44Z, 46.214897, 45, 52.5, 54.437, 53.25, 52.57, 52, 45, 44.41, 16, 1004.6831, 27.150784
2025-07-29T04:23:49Z, 46.214897, 44, 52.600002, 54.406, 53.218, 52.5, 52, 45, 44.41, 16, 1004.2969, 27.255934
2025-07-29T04:23:54Z, 46.275948, 45, 52.600002, 54.406, 53.468, 52.54, 52, 45, 44.41, 16, 1004.4795, 27.150784
2025-07-29T04:23:59Z, 46.275948, 44, 52.5, 54.437, 53.156, 52.57, 52, 45, 44.41, 16, 1004.4346, 27.884583
2025-07-29T04:24:04Z, 46.214897, 46, 52.600002, 54.468, 53.343, 52.57, 52, 45, 44.41, 16, 1004.5884, 27.093237
2025-07-29T04:24:09Z, 46.214897, 45, 52.5, 54.625, 53.093, 52.5, 52, 45, 44.41, 16, 1004.4873, 27.2184
2025-07-29T04:24:14Z, 46.214897, 46, 52.5, 54.5, 53.312, 52.69, 52, 45, 44.41, 16, 1004.5664, 27.456322
2025-07-29T04:24:19Z, 46.214897, 45, 52.5, 54.531, 53.281, 52.44, 52, 45, 44.41, 16, 1004.6553, 27.456322
2025-07-29T04:24:24Z, 46.214897, 45, 52.600002, 54.812, 53.156, 52.47, 52, 45, 44.41, 16, 1004.58203, 27.103235
2025-07-29T04:24:29Z, 46.214897, 46, 52.600002, 54.468, 53.562, 52.63, 52, 45, 44.41, 16, 1004.6255, 27.160799
2025-07-29T04:24:34Z, 46.275948, 44, 52.5, 54.531, 53.156, 52.54, 52, 45, 44.41, 16, 1004.34814, 27.198334
2025-07-29T04:24:39Z, 46.214897, 45, 52.5, 54.656, 53.5, 52.54, 52, 45, 44.41, 16, 1004.5449, 28.408014
2025-07-29T04:24:44Z, 46.214897, 44, 52.5, 54.375, 53.156, 52.47, 52, 45, 44.41, 16, 1004.6948, 28.57727
2025-07-29T04:24:49Z, 46.214897, 46, 52.600002, 54.468, 53.375, 52.41, 52, 45, 44.41, 16, 1004.6333, 27.265984
2025-07-29T04:24:54Z, 46.214897, 44, 52.5, 54.687, 53.093, 52.6, 52, 45, 44.41, 16, 1004.5923, 27.073242
2025-07-29T04:24:59Z, 46.214897, 46, 52.5, 54.468, 53.156, 52.54, 52, 45, 44.41, 16, 1004.77783, 27.170815
2025-07-29T04:25:04Z, 46.214897, 46, 52.600002, 54.625, 53.156, 52.41, 52, 45, 44.4, 16, 1004.5254, 27.521025
2025-07-29T04:25:09Z, 46.214897, 44, 52.5, 54.531, 53.156, 52.66, 52, 45, 44.4, 16, 1004.57666, 27.160799
2025-07-29T04:25:14Z, 46.214897, 45, 52.5, 54.437, 53.593, 52.54, 52, 45, 44.4, 16, 1004.6714, 27.170815
2025-07-29T04:25:19Z, 46.275948, 45, 52.5, 54.687, 53.218, 52.44, 52, 45, 44.41, 16, 1004.6553, 27.66362
2025-07-29T04:25:24Z, 46.214897, 44, 52.5, 55.25, 53.406, 52.54, 52, 45, 44.4, 16, 1004.7383, 27.388533
2025-07-29T04:25:29Z, 46.214897, 46, 52.5, 54.562, 53.156, 52.44, 52, 45, 44.4, 16, 1004.72266, 27.521025
2025-07-29T04:25:34Z, 46.275948, 46, 52.5, 54.718, 53.375, 52.66, 52, 45, 44.4, 16, 1004.624, 28.03353
2025-07-29T04:25:39Z, 46.214897, 45, 52.600002, 54.468, 53.156, 52.54, 52, 45, 44.41, 16, 1004.6987, 27.255934
2025-07-29T04:25:44Z, 46.275948, 45, 52.5, 54.812, 53.343, 52.54, 52, 45, 44.4, 16, 1004.6201, 27.103235
2025-07-29T04:25:49Z, 46.275948, 45, 52.5, 54.75, 53.218, 52.44, 52, 45, 44.4, 16, 1004.6626, 27.140768
2025-07-29T04:25:54Z, 46.214897, 45, 52.5, 54.687, 53.25, 52.38, 52, 45, 44.4, 16, 1004.78467, 27.43608
2025-07-29T04:25:59Z, 46.214897, 45, 52.5, 54.593, 53.468, 52.47, 52, 45, 44.4, 16, 1004.48486, 27.255934
2025-07-29T04:26:04Z, 46.214897, 45, 52.5, 54.5, 53.187, 52.69, 52, 45, 44.4, 16, 1004.56396, 27.208366
2025-07-29T04:26:09Z, 46.214897, 44, 52.5, 54.375, 53.437, 52.5, 52, 45, 44.4, 16, 1004.8159, 27.446201
2025-07-29T04:26:14Z, 46.214897, 45, 52.600002, 54.531, 53.343, 52.38, 52, 45, 44.4, 16, 1004.5137, 27.616089
2025-07-29T04:26:19Z, 46.214897, 45, 52.5, 54.781, 53.125, 52.5, 52, 45, 44.4, 16, 1004.63086, 27.43608
2025-07-29T04:26:24Z, 46.275948, 46, 52.5, 54.375, 53.25, 52.54, 52, 45, 44.4, 16, 1004.3115, 28.054226
2025-07-29T04:26:29Z, 46.214897, 46, 52.5, 54.406, 53.156, 52.47, 52, 45, 44.4, 16, 1004.63086, 27.103235
2025-07-29T04:26:34Z, 46.214897, 45, 52.5, 54.562, 53.25, 52.69, 52, 45, 44.4, 16, 1004.603, 27.160799
2025-07-29T04:26:39Z, 46.214897, 44, 52.5, 54.406, 53.093, 52.63, 52, 45, 44.4, 16, 1004.68994, 27.093237
2025-07-29T04:26:44Z, 46.214897, 45, 52.5, 54.406, 53.156, 52.54, 52, 45, 44.4, 16, 1004.4375, 27.351067
2025-07-29T04:26:49Z, 46.275948, 46, 52.5, 54.687, 53.5, 52.44, 52, 45, 44.4, 16, 1004.3667, 27.113232
2025-07-29T04:26:54Z, 46.214897, 45, 52.5, 54.625, 53.125, 52.6, 52, 45, 44.39, 16, 1004.62695, 27.228432
2025-07-29T04:26:59Z, 46.275948, 45, 52.5, 54.437, 53.312, 52.57, 52, 45, 44.4, 16, 1004.4888, 27.150784
2025-07-29T04:27:04Z, 46.275948, 45, 52.5, 54.375, 53.156, 52.54, 52, 45, 44.4, 16, 1004.4336, 27.160799
2025-07-29T04:27:09Z, 46.214897, 45, 52.5, 54.75, 53.343, 52.54, 52, 45, 44.4, 16, 1004.84766, 27.150784
2025-07-29T04:27:14Z, 46.275948, 45, 52.5, 54.468, 53.25, 52.57, 52, 45, 44.4, 16, 1004.7529, 27.12323
2025-07-29T04:27:19Z, 46.214897, 46, 52.600002, 54.531, 53.125, 52.47, 52, 45, 44.39, 16, 1004.59033, 27.483631
2025-07-29T04:27:24Z, 46.214897, 44, 52.5, 54.5, 53.281, 52.44, 52, 45, 44.4, 16, 1004.6782, 27.140768
2025-07-29T04:27:29Z, 46.214897, 46, 52.5, 54.718, 53.593, 52.5, 52, 45, 44.4, 16, 1004.62695, 27.779171
2025-07-29T04:27:34Z, 46.275948, 45, 52.5, 54.437, 53.343, 52.54, 52, 45, 44.4, 16, 1004.5205, 27.208366
2025-07-29T04:27:39Z, 46.214897, 45, 52.600002, 54.468, 53.156, 52.5, 52, 45, 44.4, 16, 1004.5757, 27.779171
2025-07-29T04:27:44Z, 46.275948, 46, 52.5, 54.406, 53.375, 52.57, 52, 45, 44.4, 16, 1004.70557, 27.711153
2025-07-29T04:27:49Z, 46.275948, 47, 52.5, 54.437, 53.312, 52.6, 52, 45, 44.39, 16, 1004.4614, 27.673828
2025-07-29T04:27:54Z, 46.214897, 46, 52.5, 54.593, 53.031, 52.41, 52, 45, 44.4, 16, 1004.5796, 27.629595
2025-07-29T04:27:59Z, 46.275948, 45, 52.5, 54.437, 53.281, 52.63, 52, 45, 44.39, 16, 1004.6494, 27.799658
2025-07-29T04:28:04Z, 46.214897, 44, 52.600002, 54.437, 53.093, 52.6, 52, 45, 44.39, 16, 1004.4414, 28.58781
2025-07-29T04:28:09Z, 46.214897, 46, 52.5, 54.593, 53.187, 52.5, 52, 45, 44.4, 16, 1004.63477, 27.358223
2025-07-29T04:28:14Z, 46.275948, 45, 52.600002, 54.593, 53.593, 52.5, 52, 45, 44.4, 16, 1004.7134, 27.351067
2025-07-29T04:28:19Z, 46.214897, 45, 52.5, 54.468, 53.437, 52.6, 52, 45, 44.39, 16, 1004.4995, 27.921873
2025-07-29T04:28:24Z, 46.275948, 46, 52.5, 54.343, 53.218, 52.57, 52, 45, 44.39, 16, 1004.5088, 27.188301
2025-07-29T04:28:29Z, 46.214897, 45, 52.600002, 54.312, 53.437, 52.47, 52, 45, 44.39, 16, 1004.52734, 27.035725
2025-07-29T04:28:34Z, 46.214897, 44, 52.5, 54.687, 53.156, 52.47, 52, 45, 44.39, 16, 1004.6704, 27.265984
2025-07-29T04:28:39Z, 46.214897, 45, 52.5, 54.406, 53.281, 52.6, 52, 45, 44.39, 16, 1004.5156, 27.138138
2025-07-29T04:28:44Z, 46.275948, 46, 52.600002, 54.281, 53.218, 52.54, 52, 45, 44.39, 16, 1004.68506, 27.188301
2025-07-29T04:28:49Z, 46.214897, 46, 52.5, 54.406, 53.031, 52.5, 52, 45, 44.39, 16, 1004.68994, 27.62628
2025-07-29T04:28:54Z, 46.214897, 45, 52.5, 54.875, 53.25, 52.47, 52, 45, 44.4, 16, 1004.5718, 27.208366
2025-07-29T04:28:59Z, 46.214897, 45, 52.5, 54.437, 53.218, 52.6, 52, 45, 44.38, 16, 1004.417, 27.140768
2025-07-29T04:29:04Z, 46.275948, 46, 52.5, 55.125, 53.218, 52.44, 52, 45, 44.38, 16, 1004.61426, 27.456322
2025-07-29T04:29:09Z, 46.214897, 45, 52.5, 54.406, 53.437, 52.63, 52, 45, 44.39, 16, 1004.54297, 27.130754
2025-07-29T04:29:14Z, 46.153847, 44, 52.5, 54.562, 53.125, 52.54, 52, 45, 44.38, 16, 1004.4839, 27.075645
2025-07-29T04:29:19Z, 46.214897, 44, 52.5, 54.281, 53.343, 52.5, 52, 45, 44.38, 16, 1004.5078, 27.303501
2025-07-29T04:29:24Z, 46.214897, 46, 52.5, 54.5, 53.125, 52.47, 52, 45, 44.39, 16, 1004.5669, 27.235832
2025-07-29T04:29:29Z, 46.214897, 46, 52.5, 54.437, 53.281, 52.54, 52, 45, 44.39, 16, 1004.9497, 27.208366
2025-07-29T04:29:34Z, 46.214897, 46, 52.600002, 54.468, 53.218, 52.5, 52, 45, 44.38, 16, 1004.5737, 27.975683
2025-07-29T04:29:39Z, 46.275948, 45, 52.5, 54.531, 53.031, 52.38, 52, 45, 44.38, 16, 1004.32227, 27.361153
2025-07-29T04:29:44Z, 46.214897, 45, 52.5, 54.468, 53.156, 52.69, 52, 45, 44.38, 16, 1004.7163, 27.541336
2025-07-29T04:29:49Z, 46.214897, 44, 52.5, 54.375, 53.156, 52.6, 52, 45, 44.39, 16, 1004.4839, 27.103235
2025-07-29T04:29:54Z, 46.275948, 44, 52.5, 54.406, 53.375, 52.57, 52, 45, 44.38, 16, 1004.5708, 27.62628
2025-07-29T04:29:59Z, 46.214897, 45, 52.5, 54.656, 53.156, 52.47, 52, 45, 44.38, 16, 1004.4326, 27.588903
2025-07-29T04:30:04Z, 46.214897, 45, 52.5, 54.5, 53.093, 52.5, 52, 45, 44.39, 16, 1004.60205, 27.42596
2025-07-29T04:30:09Z, 46.214897, 45, 52.5, 54.5, 53.375, 52.69, 52, 45, 44.39, 16, 1004.53516, 27.463356
2025-07-29T04:30:14Z, 46.214897, 45, 52.5, 54.343, 53.062, 52.54, 52, 45, 44.38, 16, 1004.5747, 27.160799
2025-07-29T04:30:19Z, 46.214897, 44, 52.5, 54.75, 53.187, 52.5, 52, 45, 44.39, 16, 1004.5117, 27.208366
2025-07-29T04:30:24Z, 46.214897, 46, 52.5, 54.656, 53.281, 52.41, 52, 45, 44.38, 16, 1004.8779, 27.446201
2025-07-29T04:30:29Z, 46.214897, 44, 52.5, 54.5, 53.531, 52.69, 52, 45, 44.38, 16, 1004.7588, 27.245884
2025-07-29T04:30:34Z, 46.214897, 45, 52.5, 54.375, 53.156, 52.54, 52, 45, 44.39, 16, 1004.6494, 27.198334
2025-07-29T04:30:39Z, 46.275948, 45, 52.5, 54.531, 53.156, 52.41, 52, 45, 44.38, 16, 1004.64844, 27.2184
2025-07-29T04:30:44Z, 46.214897, 46, 52.600002, 54.5, 53.125, 52.54, 52, 45, 44.38, 16, 1004.5034, 27.446201
2025-07-29T04:30:49Z, 46.275948, 46, 52.5, 54.375, 53.312, 52.5, 52, 45, 44.38, 16, 1004.4326, 27.273296
2025-07-29T04:30:54Z, 46.214897, 44, 52.5, 54.593, 53.093, 52.47, 52, 45, 44.39, 16, 1004.6572, 27.2184
2025-07-29T04:30:59Z, 46.275948, 46, 52.5, 54.781, 53.25, 52.63, 52, 45, 44.38, 16, 1004.66797, 27.476562
2025-07-29T04:31:04Z, 46.214897, 45, 52.600002, 54.343, 53.125, 52.54, 52, 45, 44.38, 16, 1004.52246, 27.110723
2025-07-29T04:31:09Z, 46.275948, 45, 52.5, 54.718, 53.187, 52.54, 52, 45, 44.39, 16, 1004.4995, 27.225782
2025-07-29T04:31:14Z, 46.214897, 45, 52.5, 54.718, 53.5, 52.44, 52, 45, 44.38, 16, 1004.44434, 27.388533
2025-07-29T04:31:19Z, 46.275948, 46, 52.5, 54.562, 53.468, 52.5, 52, 45, 44.39, 16, 1004.60205, 27.245884
2025-07-29T04:31:24Z, 46.214897, 45, 52.600002, 54.343, 53.156, 52.57, 52, 45, 44.38, 16, 1004.43945, 27.398634
2025-07-29T04:31:29Z, 46.214897, 46, 52.5, 54.375, 53.343, 52.41, 52, 45, 44.38, 16, 1004.60986, 28.149324
2025-07-29T04:31:34Z, 46.214897, 46, 52.600002, 54.5, 53.156, 52.47, 52, 45, 44.38, 16, 1004.49854, 27.150784
2025-07-29T04:31:39Z, 46.214897, 45, 52.5, 54.375, 53.281, 52.63, 52, 45, 44.38, 16, 1004.542, 27.140768
2025-07-29T04:31:44Z, 46.275948, 46, 52.5, 54.375, 53.218, 52.47, 52, 45, 44.38, 16, 1004.7363, 27.113232
2025-07-29T04:31:49Z, 46.275948, 44, 52.5, 54.531, 53.093, 52.41, 52, 45, 44.38, 16, 1004.4404, 27.276033
2025-07-29T04:31:54Z, 46.214897, 44, 52.5, 54.5, 53.187, 52.44, 52, 45, 44.38, 16, 1004.7114, 27.093237
2025-07-29T04:31:59Z, 46.275948, 44, 52.5, 54.5, 53.156, 52.66, 52, 45, 44.38, 16, 1004.51855, 27.160799
2025-07-29T04:32:04Z, 46.214897, 46, 52.5, 54.375, 53.156, 52.66, 52, 45, 44.37, 16, 1004.58057, 27.37843
2025-07-29T04:32:09Z, 46.214897, 44, 52.5, 54.375, 53.156, 52.57, 52, 45, 44.38, 16, 1004.57764, 27.313568
2025-07-29T04:32:14Z, 46.214897, 45, 52.5, 54.687, 53.125, 52.5, 52, 45, 44.38, 16, 1004.59326, 27.57873
2025-07-29T04:32:19Z, 46.214897, 46, 52.600002, 54.281, 53.312, 52.54, 52, 45, 44.38, 16, 1004.5586, 28.873213
2025-07-29T04:32:24Z, 46.214897, 44, 52.5, 54.375, 53.031, 52.5, 52, 45, 44.38, 16, 1004.71924, 27.986013
2025-07-29T04:32:29Z, 46.214897, 45, 52.5, 54.406, 53.156, 52.47, 52, 45, 44.38, 16, 1004.4907, 27.932167
2025-07-29T04:32:34Z, 46.214897, 44, 52.5, 54.375, 53.187, 52.38, 52, 45, 44.38, 16, 1004.58545, 28.3766
2025-07-29T04:32:39Z, 46.214897, 45, 52.5, 54.375, 53.5, 52.5, 52, 45, 44.38, 16, 1004.605, 27.303501
2025-07-29T04:32:44Z, 46.275948, 45, 52.5, 54.375, 53.156, 52.57, 52, 45, 44.38, 16, 1004.4121, 27.320812
2025-07-29T04:32:49Z, 46.214897, 46, 52.5, 54.406, 53.375, 52.41, 52, 45, 44.38, 16, 1004.7075, 27.524181
2025-07-29T04:32:54Z, 46.214897, 45, 52.5, 54.468, 53.281, 52.5, 52, 45, 44.38, 16, 1004.5659, 27.160799
2025-07-29T04:32:59Z, 46.153847, 45, 52.5, 54.5, 53.156, 52.63, 52, 45, 44.38, 16, 1004.6763, 27.265984
2025-07-29T04:33:04Z, 46.153847, 46, 52.5, 54.5, 53.343, 52.54, 52, 45, 44.38, 16, 1004.67236, 27.208366
2025-07-29T04:33:09Z, 46.214897, 45, 52.5, 54.593, 53.125, 52.38, 52, 45, 44.38, 16, 1004.71533, 27.160799
2025-07-29T04:33:14Z, 46.214897, 46, 52.5, 54.875, 53.125, 52.47, 52, 45, 44.38, 16, 1004.5303, 27.276033
2025-07-29T04:33:19Z, 46.214897, 44, 52.5, 54.437, 53.218, 52.69, 52, 45, 44.38, 16, 1004.65234, 27.245884
2025-07-29T04:33:24Z, 46.214897, 45, 52.5, 54.593, 53.187, 52.47, 52, 45, 44.38, 16, 1004.64844, 28.234005
2025-07-29T04:33:29Z, 46.153847, 46, 52.5, 54.5, 53.312, 52.44, 52, 45, 44.38, 16, 1004.6763, 27.170815
2025-07-29T04:33:34Z, 46.214897, 44, 52.5, 54.593, 53.156, 52.5, 52, 45, 44.38, 16, 1004.65234, 27.208366
2025-07-29T04:33:39Z, 46.214897, 44, 52.5, 54.5, 53.312, 52.44, 52, 45, 44.37, 16, 1004.3911, 27.503906
2025-07-29T04:33:44Z, 46.214897, 45, 52.5, 54.531, 53.062, 52.5, 52, 45, 44.38, 16, 1004.36084, 27.113232
2025-07-29T04:33:49Z, 46.214897, 46, 52.5, 54.375, 53.062, 52.41, 52, 45, 44.37, 16, 1004.49365, 27.140768
2025-07-29T04:33:54Z, 46.153847, 45, 52.5, 54.406, 53.187, 52.63, 52, 45, 44.38, 16, 1004.4634, 27.521025
2025-07-29T04:33:59Z, 46.153847, 44, 52.5, 54.562, 53.031, 52.47, 52, 45, 44.37, 16, 1004.57275, 27.245884
2025-07-29T04:34:04Z, 46.214897, 46, 52.5, 54.562, 53.218, 52.44, 52, 45, 44.38, 16, 1004.49854, 27.150784
2025-07-29T04:34:09Z, 46.275948, 46, 52.5, 54.625, 53.468, 52.41, 52, 45, 44.37, 16, 1004.55273, 27.55149
2025-07-29T04:34:14Z, 46.153847, 45, 52.5, 54.5, 53.125, 52.5, 52, 45, 44.37, 16, 1004.59326, 27.283365
2025-07-29T04:34:19Z, 46.153847, 46, 52.5, 54.437, 53.156, 52.57, 52, 45, 44.37, 16, 1004.6709, 27.351067
2025-07-29T04:34:24Z, 46.214897, 45, 52.5, 54.656, 53.187, 52.44, 52, 45, 44.38, 16, 1004.73535, 27.255934
2025-07-29T04:34:29Z, 46.214897, 45, 52.5, 54.656, 53.343, 52.5, 52, 45, 44.38, 16, 1004.5381, 27.599075
2025-07-29T04:34:34Z, 46.214897, 45, 52.5, 54.562, 53.125, 52.63, 52, 45, 44.37, 16, 1004.77344, 27.57873
2025-07-29T04:34:39Z, 46.214897, 45, 52.5, 54.375, 53.25, 52.47, 52, 45, 44.38, 16, 1004.81494, 27.273296
2025-07-29T04:34:44Z, 46.214897, 45, 52.600002, 54.375, 53.125, 52.47, 52, 45, 44.38, 16, 1004.3174, 27.255934
2025-07-29T04:34:49Z, 46.275948, 46, 52.5, 54.687, 53.187, 52.38, 52, 45, 44.37, 16, 1004.604, 27.2184
2025-07-29T04:34:54Z, 46.275948, 45, 52.5, 54.375, 53.437, 52.57, 52, 45, 44.37, 16, 1004.64453, 27.140768
2025-07-29T04:34:59Z, 46.214897, 45, 52.5, 54.468, 53.406, 52.47, 52, 45, 44.37, 16, 1004.52246, 27.313568
2025-07-29T04:35:04Z, 46.214897, 45, 52.5, 54.406, 53.125, 52.47, 52, 45, 44.37, 16, 1004.5537, 28.054226
2025-07-29T04:35:09Z, 46.275948, 46, 52.5, 54.5, 53.281, 52.32, 52, 45, 44.38, 16, 1004.4673, 27.170815
2025-07-29T04:35:14Z, 46.214897, 45, 52.5, 54.375, 53.125, 52.63, 52, 45, 44.38, 16, 1004.6289, 27.43608
2025-07-29T04:35:19Z, 46.153847, 46, 52.5, 54.343, 53.125, 52.41, 52, 45, 44.37, 16, 1004.3716, 27.890985
2025-07-29T04:35:24Z, 46.214897, 45, 52.5, 54.312, 52.906, 52.6, 52, 45, 44.37, 16, 1004.3203, 27.160799
2025-07-29T04:35:29Z, 46.153847, 45, 52.5, 54.375, 53.125, 52.47, 52, 45, 44.37, 16, 1004.6289, 29.681854
2025-07-29T04:35:34Z, 46.275948, 44, 52.5, 54.343, 53.437, 52.44, 52, 45, 44.37, 16, 1004.7788, 28.043877
2025-07-29T04:35:39Z, 46.214897, 45, 52.4, 54.5, 53.125, 52.41, 52, 45, 44.37, 16, 1004.71533, 29.074198
2025-07-29T04:35:44Z, 46.214897, 45, 52.5, 54.375, 53.406, 52.47, 52, 45, 44.37, 16, 1004.4634, 27.605898
2025-07-29T04:35:49Z, 46.214897, 46, 52.5, 54.312, 53.031, 52.47, 52, 45, 44.37, 16, 1004.4673, 27.283365
2025-07-29T04:35:54Z, 46.214897, 45, 52.5, 54.5, 53.343, 52.41, 52, 45, 44.38, 16, 1004.6958, 27.245884
2025-07-29T04:35:59Z, 46.214897, 45, 52.5, 54.593, 53.312, 52.38, 52, 45, 44.37, 16, 1004.6211, 27.255934
2025-07-29T04:36:04Z, 46.153847, 44, 52.5, 54.562, 53.062, 52.47, 52, 45, 44.37, 16, 1004.41895, 27.188301
2025-07-29T04:36:09Z, 46.214897, 45, 52.5, 54.375, 53.218, 52.47, 52, 45, 44.37, 16, 1004.5381, 27.340982
2025-07-29T04:36:14Z, 46.214897, 45, 52.5, 54.687, 53.031, 52.38, 52, 45, 44.37, 16, 1004.57764, 27.198334
2025-07-29T04:36:19Z, 46.214897, 45, 52.5, 54.531, 53.156, 52.66, 52, 45, 44.37, 16, 1004.7617, 27.283365
2025-07-29T04:36:24Z, 46.214897, 45, 52.5, 54.437, 53.468, 52.47, 52, 45, 44.37, 16, 1004.64746, 27.158203
2025-07-29T04:36:29Z, 46.214897, 45, 52.5, 54.375, 53.375, 52.47, 52, 45, 44.37, 16, 1004.48584, 27.140768
2025-07-29T04:36:34Z, 46.214897, 46, 52.5, 54.718, 53.125, 52.44, 52, 45, 44.37, 16, 1004.5293, 27.253162
2025-07-29T04:36:39Z, 46.214897, 45, 52.5, 54.375, 53.25, 52.57, 52, 45, 44.37, 16, 1004.3755, 28.017006
2025-07-29T04:36:44Z, 46.214897, 45, 52.5, 54.468, 53.093, 52.54, 52, 45, 44.37, 16, 1004.5176, 27.752054
2025-07-29T04:36:49Z, 46.214897, 45, 52.5, 54.343, 53.187, 52.47, 52, 45, 44.37, 16, 1004.6709, 27.473494
2025-07-29T04:36:54Z, 46.214897, 44, 52.5, 54.531, 53.156, 52.47, 52, 45, 44.37, 16, 1004.64355, 27.168236
2025-07-29T04:36:59Z, 46.214897, 46, 52.5, 54.281, 53.156, 52.47, 52, 45, 44.37, 16, 1004.6118, 27.245884
2025-07-29T04:37:04Z, 46.214897, 45, 52.5, 54.906, 53.531, 52.5, 52, 45, 44.37, 16, 1004.5962, 27.521025
2025-07-29T04:37:09Z, 46.153847, 44, 52.5, 54.437, 53.156, 52.57, 52, 45, 44.37, 16, 1004.48584, 27.198334
2025-07-29T04:37:14Z, 46.214897, 45, 52.5, 54.375, 53.343, 52.47, 52, 45, 44.37, 16, 1004.4385, 27.008135
2025-07-29T04:37:19Z, 46.214897, 45, 52.5, 54.562, 53.125, 52.38, 52, 45, 44.37, 16, 1004.687, 27.37843
2025-07-29T04:37:24Z, 46.214897, 45, 52.5, 54.5, 53.343, 52.5, 52, 45, 44.37, 16, 1004.6592, 28.064573
2025-07-29T04:37:29Z, 46.214897, 44, 52.5, 54.375, 53.25, 52.54, 52, 45, 44.37, 16, 1004.5962, 27.330896
2025-07-29T04:37:34Z, 46.214897, 44, 52.5, 54.656, 53.156, 52.41, 52, 45, 44.37, 16, 1004.395, 27.2184
2025-07-29T04:37:39Z, 46.214897, 46, 52.5, 54.531, 53.156, 52.44, 52, 45, 44.37, 16, 1004.6118, 27.398634
2025-07-29T04:37:44Z, 46.275948, 44, 52.5, 54.312, 53.5, 52.44, 52, 45, 44.37, 16, 1004.6001, 27.616089
2025-07-29T04:37:49Z, 46.214897, 45, 52.5, 54.406, 53.375, 52.54, 52, 45, 44.37, 16, 1004.58545, 27.283365
2025-07-29T04:37:54Z, 46.214897, 44, 52.5, 54.343, 53.156, 52.41, 52, 45, 44.37, 16, 1004.56885, 27.245884
2025-07-29T04:37:59Z, 46.214897, 45, 52.5, 54.437, 53.156, 52.54, 52, 45, 44.37, 16, 1004.56885, 27.2184
2025-07-29T04:38:04Z, 46.153847, 46, 52.5, 54.343, 53.031, 52.47, 52, 45, 44.37, 16, 1004.57275, 27.208366
2025-07-29T04:38:09Z, 46.153847, 44, 52.5, 54.406, 53.093, 52.44, 52, 45, 44.37, 16, 1004.3677, 27.548212
2025-07-29T04:38:14Z, 46.153847, 44, 52.5, 54.281, 53.531, 52.47, 52, 45, 44.36, 16, 1004.4453, 27.198334
2025-07-29T04:38:19Z, 46.214897, 45, 52.5, 54.656, 53.187, 52.44, 52, 45, 44.37, 16, 1004.7539, 27.351067
2025-07-29T04:38:24Z, 46.153847, 44, 52.5, 54.343, 53.375, 52.54, 52, 45, 44.37, 16, 1004.48193, 27.636469
2025-07-29T04:38:29Z, 46.214897, 45, 52.5, 54.781, 53.093, 52.38, 52, 45, 44.36, 16, 1004.7461, 27.198334
2025-07-29T04:38:34Z, 46.153847, 45, 52.5, 54.593, 53.375, 52.6, 52, 45, 44.36, 16, 1004.3662, 27.150784
2025-07-29T04:38:39Z, 46.214897, 45, 52.5, 54.375, 53.156, 52.57, 52, 45, 44.36, 16, 1004.41113, 27.57873
2025-07-29T04:38:44Z, 46.214897, 44, 52.5, 54.375, 53.312, 52.54, 52, 45, 44.36, 16, 1004.6553, 27.2184
2025-07-29T04:38:49Z, 46.214897, 45, 52.5, 54.312, 53.125, 52.44, 52, 45, 44.37, 16, 1004.5923, 27.493769
2025-07-29T04:38:54Z, 46.214897, 44, 52.5, 54.375, 53.156, 52.66, 52, 45, 44.36, 16, 1004.7368, 28.804388
2025-07-29T04:38:59Z, 46.214897, 45, 52.5, 54.562, 53.125, 52.47, 52, 45, 44.37, 16, 1004.48584, 27.599075
2025-07-29T04:39:04Z, 46.153847, 46, 52.5, 54.625, 53.125, 52.44, 52, 45, 44.36, 16, 1004.82764, 27.255934
2025-07-29T04:39:09Z, 46.214897, 45, 52.5, 54.687, 53.187, 52.6, 52, 45, 44.37, 16, 1004.5449, 27.273296
2025-07-29T04:39:14Z, 46.214897, 44, 52.5, 54.406, 53.156, 52.47, 52, 45, 44.36, 16, 1004.7383, 27.113232
2025-07-29T04:39:19Z, 46.214897, 45, 52.5, 54.812, 53.062, 52.41, 52, 45, 44.36, 16, 1004.4883, 28.228077
2025-07-29T04:39:24Z, 46.153847, 44, 52.5, 54.656, 53.187, 52.63, 52, 45, 44.36, 16, 1004.5161, 27.093237
2025-07-29T04:39:29Z, 46.214897, 45, 52.5, 54.375, 53.093, 52.5, 52, 45, 44.37, 16, 1004.7422, 27.351067
2025-07-29T04:39:34Z, 46.214897, 44, 52.5, 54.375, 53.187, 52.47, 52, 45, 44.36, 16, 1004.6987, 27.065664
2025-07-29T04:39:39Z, 46.214897, 45, 52.5, 54.281, 53.062, 52.38, 52, 45, 44.37, 16, 1004.50146, 27.160799
2025-07-29T04:39:44Z, 46.153847, 45, 52.5, 54.375, 53.093, 52.6, 52, 45, 44.36, 16, 1004.6543, 27.446201
2025-07-29T04:39:49Z, 46.153847, 45, 52.5, 54.437, 53.562, 52.47, 52, 45, 44.36, 16, 1004.4741, 27.113232
2025-07-29T04:39:54Z, 46.214897, 45, 52.5, 54.312, 53.125, 52.41, 52, 45, 44.36, 16, 1004.78955, 27.093237
2025-07-29T04:39:59Z, 46.214897, 45, 52.5, 54.281, 53.343, 52.5, 52, 45, 44.37, 16, 1004.43066, 27.408737
2025-07-29T04:40:04Z, 46.214897, 45, 52.5, 54.375, 53.312, 52.54, 52, 45, 44.36, 16, 1004.39014, 27.265984
2025-07-29T04:40:09Z, 46.214897, 45, 52.5, 54.312, 53.093, 52.5, 52, 45, 44.35, 16, 1004.4136, 27.303501
2025-07-29T04:40:14Z, 46.153847, 45, 52.5, 54.375, 53.218, 52.54, 52, 45, 44.36, 16, 1004.62646, 27.521025
2025-07-29T04:40:19Z, 46.153847, 45, 52.5, 54.562, 53.093, 52.44, 52, 45, 44.37, 16, 1004.79736, 27.37843
2025-07-29T04:40:24Z, 46.214897, 44, 52.5, 54.468, 53.5, 52.41, 52, 45, 44.36, 16, 1004.55273, 27.055685
2025-07-29T04:40:29Z, 46.153847, 45, 52.5, 54.437, 53.218, 52.6, 52, 45, 44.35, 16, 1004.6499, 27.351067
2025-07-29T04:40:34Z, 46.092796, 45, 52.5, 54.375, 53.468, 52.54, 52, 45, 44.36, 16, 1004.5239, 27.113232
2025-07-29T04:40:39Z, 46.214897, 46, 52.5, 54.687, 53.156, 52.38, 52, 45, 44.36, 16, 1004.40576, 27.113232
2025-07-29T04:40:44Z, 46.153847, 45, 52.5, 54.562, 53.156, 52.38, 52, 45, 44.35, 16, 1004.8076, 27.198334
2025-07-29T04:40:49Z, 46.214897, 46, 52.5, 54.468, 53.281, 52.6, 52, 45, 44.36, 16, 1004.56445, 27.361153
2025-07-29T04:40:54Z, 46.214897, 45, 52.5, 54.375, 53.093, 52.44, 52, 45, 44.35, 16, 1004.61475, 27.303501
2025-07-29T04:40:59Z, 46.214897, 45, 52.5, 54.187, 53.156, 52.41, 52, 45, 44.36, 16, 1004.5083, 27.018097
2025-07-29T04:41:04Z, 46.214897, 45, 52.5, 54.812, 53.187, 52.38, 52, 45, 44.35, 16, 1004.6499, 27.160799
2025-07-29T04:41:09Z, 46.214897, 43, 52.5, 54.343, 53.5, 52.57, 52, 45, 44.35, 16, 1004.4404, 27.558384
2025-07-29T04:41:14Z, 46.153847, 45, 52.5, 54.625, 53.156, 52.47, 52, 45, 44.35, 16, 1004.70557, 27.731604
2025-07-29T04:41:19Z, 46.153847, 45, 52.5, 54.375, 53.343, 52.38, 52, 45, 44.35, 16, 1004.54346, 27.41584
2025-07-29T04:41:24Z, 46.214897, 46, 52.5, 54.375, 53.062, 52.38, 52, 45, 44.35, 16, 1004.40576, 27.959126
2025-07-29T04:41:29Z, 46.214897, 45, 52.5, 54.281, 53.156, 52.63, 52, 45, 44.35, 16, 1004.603, 27.208366
2025-07-29T04:41:34Z, 46.153847, 44, 52.5, 54.406, 53.062, 52.38, 52, 45, 44.35, 16, 1004.4175, 27.541336
2025-07-29T04:41:39Z, 46.153847, 45, 52.4, 54.375, 53.312, 52.5, 52, 45, 44.35, 16, 1004.55176, 27.178268
2025-07-29T04:41:44Z, 46.153847, 44, 52.5, 54.312, 53.093, 52.47, 52, 45, 44.35, 16, 1004.55176, 27.12323
2025-07-29T04:41:49Z, 46.214897, 46, 52.4, 54.312, 53.156, 52.41, 52, 45, 44.35, 16, 1004.1455, 27.996346
2025-07-29T04:41:54Z, 46.214897, 46, 52.5, 54.406, 53.062, 52.41, 52, 45, 44.35, 16, 1004.52, 27.150784
2025-07-29T04:41:59Z, 46.153847, 46, 52.5, 54.343, 53.062, 52.54, 52, 45, 44.36, 16, 1004.6382, 27.065664
2025-07-29T04:42:04Z, 46.214897, 45, 52.5, 54.312, 53.437, 52.41, 52, 45, 44.35, 16, 1004.3457, 27.41584
2025-07-29T04:42:09Z, 46.214897, 44, 52.5, 54.437, 53.375, 52.38, 52, 45, 44.35, 16, 1004.5239, 27.188301
2025-07-29T04:42:14Z, 46.153847, 45, 52.5, 54.468, 53, 52.63, 52, 45, 44.35, 16, 1004.4883, 27.113232
2025-07-29T04:42:19Z, 46.214897, 45, 52.5, 54.343, 53.218, 52.5, 52, 45, 44.35, 16, 1004.5703, 27.388533
2025-07-29T04:42:24Z, 46.214897, 45, 52.5, 54.843, 53.031, 52.44, 52, 45, 44.35, 16, 1004.40967, 27.208366
2025-07-29T04:42:29Z, 46.214897, 43, 52.5, 54.718, 53.187, 52.41, 52, 45, 44.35, 16, 1004.53076, 27.273296
2025-07-29T04:42:34Z, 46.153847, 46, 52.5, 54.375, 53.031, 52.63, 52, 45, 44.35, 16, 1004.6582, 27.093237
2025-07-29T04:42:39Z, 46.153847, 45, 52.5, 54.343, 53.593, 52.5, 52, 45, 44.35, 16, 1004.39795, 27.113232
2025-07-29T04:42:44Z, 46.214897, 45, 52.5, 54.312, 53.093, 52.44, 52, 45, 44.35, 16, 1004.39307, 27.198334
2025-07-29T04:42:49Z, 46.214897, 46, 52.5, 54.718, 53.406, 52.38, 52, 45, 44.35, 16, 1004.791, 27.170815
2025-07-29T04:42:54Z, 46.153847, 45, 52.4, 54.281, 53.093, 52.54, 52, 45, 44.35, 16, 1004.5752, 27.351067
2025-07-29T04:42:59Z, 46.153847, 45, 52.5, 54.375, 53.375, 52.5, 52, 45, 44.35, 16, 1004.6572, 27.293432
2025-07-29T04:43:04Z, 46.153847, 45, 52.5, 54.343, 53.312, 52.44, 52, 45, 44.35, 16, 1004.603, 27.303501
2025-07-29T04:43:09Z, 46.153847, 45, 52.5, 54.375, 53.218, 52.5, 52, 45, 44.35, 16, 1004.5908, 27.313568
2025-07-29T04:43:14Z, 46.153847, 45, 52.5, 54.343, 53.093, 52.41, 52, 45, 44.35, 16, 1004.5112, 27.113232
2025-07-29T04:43:19Z, 46.153847, 45, 52.4, 54.437, 53.218, 52.44, 52, 45, 44.35, 16, 1004.5586, 27.996346
2025-07-29T04:43:24Z, 46.214897, 45, 52.4, 54.312, 53.156, 52.57, 52, 45, 44.35, 16, 1004.4404, 28.006676
2025-07-29T04:43:29Z, 46.214897, 45, 52.5, 54.375, 53.375, 52.5, 52, 45, 44.35, 16, 1004.33496, 27.541336
2025-07-29T04:43:34Z, 46.214897, 45, 52.5, 54.312, 53.343, 52.38, 52, 45, 44.35, 16, 1004.6572, 27.208366
2025-07-29T04:43:39Z, 46.214897, 44, 52.5, 54.5, 53.031, 52.47, 52, 45, 44.35, 16, 1004.6924, 28.413645
2025-07-29T04:43:44Z, 46.214897, 46, 52.5, 54.468, 53.312, 52.57, 52, 45, 44.35, 16, 1004.5508, 27.758684
2025-07-29T04:43:49Z, 46.153847, 45, 52.4, 54.437, 53.031, 52.41, 52, 45, 44.35, 16, 1004.53467, 27.351067
2025-07-29T04:43:54Z, 46.153847, 45, 52.4, 54.562, 53.187, 52.38, 52, 45, 44.35, 16, 1004.5625, 27.948812
2025-07-29T04:43:59Z, 46.153847, 46, 52.5, 54.5, 53.031, 52.38, 52, 45, 44.35, 16, 1004.3218, 27.541336
2025-07-29T04:44:04Z, 46.153847, 45, 52.5, 54.468, 53.062, 52.57, 52, 45, 44.35, 16, 1004.58984, 28.234005
2025-07-29T04:44:09Z, 46.214897, 44, 52.5, 54.312, 53.156, 52.47, 52, 45, 44.34, 16, 1004.4756, 27.2184
2025-07-29T04:44:14Z, 46.214897, 44, 52.5, 54.562, 53.437, 52.44, 52, 45, 44.35, 16, 1004.51904, 27.208366
2025-07-29T04:44:19Z, 46.153847, 45, 52.5, 54.562, 53.468, 52.63, 52, 45, 44.35, 16, 1004.6216, 27.361153
2025-07-29T04:44:24Z, 46.153847, 45, 52.5, 54.375, 53.343, 52.47, 52, 45, 44.35, 16, 1004.3296, 27.160799
2025-07-29T04:44:29Z, 46.153847, 45, 52.5, 54.375, 53.062, 52.41, 52, 45, 44.34, 16, 1004.51904, 27.235832
2025-07-29T04:44:34Z, 46.153847, 47, 52.4, 54.312, 53.281, 52.41, 52, 45, 44.35, 16, 1004.6372, 27.160799
2025-07-29T04:44:39Z, 46.153847, 46, 52.5, 54.656, 53, 52.44, 52, 45, 44.35, 16, 1004.5742, 27.2184
2025-07-29T04:44:44Z, 46.153847, 45, 52.5, 54.406, 53.125, 52.44, 52, 45, 44.35, 16, 1004.5664, 27.293432
2025-07-29T04:44:49Z, 46.214897, 44, 52.5, 54.625, 53.218, 52.44, 52, 45, 44.34, 16, 1004.51416, 27.398634
2025-07-29T04:44:54Z, 46.153847, 45, 52.5, 54.875, 53.5, 52.38, 52, 45, 44.35, 16, 1004.31396, 27.2184
2025-07-29T04:44:59Z, 46.214897, 45, 52.4, 54.5, 53.312, 52.57, 52, 45, 44.34, 16, 1004.6992, 27.636469
2025-07-29T04:45:04Z, 46.214897, 45, 52.5, 54.625, 53.156, 52.47, 52, 45, 44.35, 16, 1004.4404, 27.160799
2025-07-29T04:45:09Z, 46.153847, 45, 52.4, 54.781, 53.343, 52.44, 52, 45, 44.35, 16, 1004.44434, 27.170815
2025-07-29T04:45:14Z, 46.153847, 46, 52.5, 54.531, 53, 52.38, 52, 45, 44.34, 16, 1004.58594, 28.271101
2025-07-29T04:45:19Z, 46.214897, 44, 52.5, 54.343, 53.25, 52.5, 52, 45, 44.34, 16, 1004.5376, 27.208366
2025-07-29T04:45:24Z, 46.214897, 45, 52.5, 54.437, 53.031, 52.44, 52, 45, 44.34, 16, 1004.51514, 27.025745
2025-07-29T04:45:29Z, 46.214897, 46, 52.5, 54.343, 52.968, 52.41, 52, 45, 44.34, 16, 1004.56934, 27.371239
2025-07-29T04:45:34Z, 46.153847, 45, 52.5, 54.406, 53.125, 52.57, 52, 45, 44.34, 16, 1004.49854, 27.303501
2025-07-29T04:45:39Z, 46.153847, 46, 52.5, 54.25, 53.5, 52.41, 52, 45, 44.35, 16, 1004.51514, 27.541336
2025-07-29T04:45:44Z, 46.153847, 45, 52.4, 54.25, 53.125, 52.47, 52, 45, 44.34, 16, 1004.6963, 27.320812
2025-07-29T04:45:49Z, 46.153847, 44, 52.4, 54.5, 53.375, 52.38, 52, 45, 44.34, 16, 1004.459, 27.283365
2025-07-29T04:45:54Z, 46.153847, 47, 52.4, 54.437, 53.156, 52.57, 52, 45, 44.34, 16, 1004.45605, 27.065664
2025-07-29T04:45:59Z, 46.153847, 43, 52.4, 54.468, 53, 52.5, 52, 45, 44.34, 16, 1004.67285, 27.398634
2025-07-29T04:46:04Z, 46.214897, 45, 52.5, 54.562, 53.156, 52.44, 52, 45, 44.35, 16, 1004.5664, 27.255934
2025-07-29T04:46:09Z, 46.214897, 45, 52.4, 54.531, 53.093, 52.38, 52, 45, 44.34, 16, 1004.4678, 29.539152
2025-07-29T04:46:14Z, 46.092796, 46, 52.5, 54.5, 53, 52.5, 52, 45, 44.35, 16, 1004.4243, 27.273296
2025-07-29T04:46:19Z, 46.153847, 45, 52.5, 54.562, 53.125, 52.38, 52, 45, 44.34, 16, 1004.3838, 27.561646
2025-07-29T04:46:24Z, 46.153847, 45, 52.5, 54.437, 53.25, 52.5, 52, 45, 44.34, 16, 1004.49414, 27.160799
2025-07-29T04:46:29Z, 46.153847, 45, 52.5, 54.312, 53.437, 52.41, 52, 45, 44.34, 16, 1004.5298, 27.093237
2025-07-29T04:46:34Z, 46.153847, 46, 52.4, 54.656, 53.125, 52.41, 52, 45, 44.34, 16, 1004.6167, 27.57873
2025-07-29T04:46:39Z, 46.153847, 45, 52.4, 54.5, 53.062, 52.5, 52, 45, 44.35, 16, 1004.3574, 27.208366
2025-07-29T04:46:44Z, 46.153847, 46, 52.5, 54.437, 53.218, 52.38, 52, 45, 44.35, 16, 1004.4404, 27.065664
2025-07-29T04:46:49Z, 46.153847, 44, 52.5, 54.468, 53.125, 52.54, 52, 45, 44.34, 16, 1004.59375, 27.493769
2025-07-29T04:46:54Z, 46.153847, 46, 52.4, 54.312, 53.218, 52.5, 52, 45, 44.34, 16, 1004.376, 27.2184
2025-07-29T04:46:59Z, 46.153847, 45, 52.4, 55.062, 53.218, 52.41, 52, 45, 44.34, 16, 1004.53467, 27.208366
2025-07-29T04:47:04Z, 46.214897, 44, 52.4, 54.562, 53.531, 52.6, 52, 45, 44.35, 16, 1004.7124, 27.2184
2025-07-29T04:47:09Z, 46.153847, 46, 52.5, 54.562, 53.156, 52.5, 52, 45, 44.35, 16, 1004.59375, 27.170815
2025-07-29T04:47:14Z, 46.214897, 44, 52.5, 54.343, 53.375, 52.38, 52, 45, 44.35, 16, 1004.5386, 27.113232
2025-07-29T04:47:19Z, 46.153847, 44, 52.5, 54.312, 53.093, 52.38, 52, 45, 44.35, 16, 1004.5508, 28.101774
2025-07-29T04:47:24Z, 46.214897, 45, 52.5, 54.312, 53.343, 52.47, 52, 45, 44.34, 16, 1004.4863, 28.540245
2025-07-29T04:47:29Z, 46.153847, 44, 52.5, 54.375, 53.031, 52.41, 52, 45, 44.34, 16, 1004.66016, 28.060312
2025-07-29T04:47:34Z, 46.153847, 44, 52.4, 54.468, 53.25, 52.44, 52, 45, 44.35, 16, 1004.6333, 27.483631
2025-07-29T04:47:39Z, 46.153847, 45, 52.5, 54.375, 53, 52.6, 52, 45, 44.35, 16, 1004.4678, 27.2184
2025-07-29T04:47:44Z, 46.153847, 46, 52.5, 54.468, 53.031, 52.54, 52, 45, 44.34, 16, 1004.46387, 27.351067
2025-07-29T04:47:49Z, 46.153847, 45, 52.4, 54.437, 53.062, 52.6, 52, 45, 44.35, 16, 1004.5781, 27.53118
2025-07-29T04:47:54Z, 46.153847, 44, 52.4, 54.312, 53.125, 52.5, 52, 45, 44.34, 16, 1004.66504, 27.874306
2025-07-29T04:47:59Z, 46.153847, 45, 52.5, 54.656, 53.406, 52.44, 52, 45, 44.34, 16, 1004.51807, 27.255934
2025-07-29T04:48:04Z, 46.214897, 45, 52.5, 54.468, 53.125, 52.44, 52, 45, 44.35, 16, 1004.45215, 27.483631
2025-07-29T04:48:09Z, 46.153847, 45, 52.5, 54.468, 53.125, 52.47, 52, 45, 44.35, 16, 1004.5742, 27.748442
2025-07-29T04:48:14Z, 46.153847, 44, 52.5, 54.25, 53.218, 52.54, 52, 45, 44.35, 16, 1004.5547, 27.178268
2025-07-29T04:48:19Z, 46.214897, 45, 52.5, 54.375, 53.093, 52.5, 52, 45, 44.35, 16, 1004.45215, 27.368326
2025-07-29T04:48:24Z, 46.214897, 45, 52.5, 54.656, 53.156, 52.47, 52, 45, 44.35, 16, 1004.45996, 27.446201
2025-07-29T04:48:29Z, 46.153847, 45, 52.4, 54.531, 53, 52.6, 52, 45, 44.34, 16, 1004.3574, 27.150784
2025-07-29T04:48:34Z, 46.153847, 45, 52.5, 54.406, 53.062, 52.54, 52, 45, 44.35, 16, 1004.37305, 27.008135
2025-07-29T04:48:39Z, 46.214897, 45, 52.4, 54.343, 53.125, 52.54, 52, 45, 44.34, 16, 1004.36426, 27.351067
2025-07-29T04:48:44Z, 46.153847, 45, 52.5, 54.687, 53.125, 52.41, 52, 45, 44.34, 16, 1004.53076, 27.018097
2025-07-29T04:48:49Z, 46.153847, 46, 52.5, 54.406, 53.312, 52.6, 52, 45, 44.35, 16, 1004.5703, 27.330896
2025-07-29T04:48:54Z, 46.214897, 46, 52.4, 54.375, 53.281, 52.54, 52, 45, 44.35, 16, 1004.44434, 27.351067
2025-07-29T04:48:59Z, 46.153847, 45, 52.4, 54.375, 53.218, 52.44, 52, 45, 44.34, 16, 1004.4824, 26.990421
2025-07-29T04:49:04Z, 46.153847, 45, 52.5, 54.687, 53.125, 52.41, 52, 45, 44.35, 16, 1004.4282, 27.228432
2025-07-29T04:49:09Z, 46.214897, 46, 52.5, 54.406, 53.156, 52.63, 52, 45, 44.35, 16, 1004.60986, 27.160799
2025-07-29T04:49:14Z, 46.153847, 46, 52.4, 54.656, 53.062, 52.47, 52, 45, 44.34, 16, 1004.5615, 28.03353
2025-07-29T04:49:19Z, 46.214897, 45, 52.4, 54.375, 53.5, 52.41, 52, 45, 44.34, 16, 1004.4512, 27.160799
2025-07-29T04:49:24Z, 46.153847, 45, 52.5, 54.343, 53.406, 52.5, 52, 45, 44.35, 16, 1004.58203, 27.130754
2025-07-29T04:49:29Z, 46.214897, 44, 52.5, 54.562, 53.093, 52.44, 52, 45, 44.34, 16, 1004.3418, 27.616089
2025-07-29T04:49:34Z, 46.153847, 45, 52.5, 54.437, 53.343, 52.66, 52, 45, 44.35, 16, 1004.3496, 27.103235
2025-07-29T04:49:39Z, 46.214897, 45, 52.5, 54.531, 53.093, 52.54, 52, 45, 44.35, 16, 1004.58203, 27.178268
2025-07-29T04:49:44Z, 46.153847, 44, 52.5, 54.75, 53.312, 52.44, 52, 45, 44.35, 16, 1004.58203, 27.446201
2025-07-29T04:49:49Z, 46.214897, 45, 52.5, 54.375, 53.25, 52.5, 52, 45, 44.35, 16, 1004.4321, 27.008135
2025-07-29T04:49:54Z, 46.214897, 45, 52.4, 54.5, 53, 52.44, 52, 45, 44.35, 16, 1004.4282, 27.120739
2025-07-29T04:49:59Z, 46.214897, 46, 52.4, 54.375, 53.093, 52.66, 52, 45, 44.34, 16, 1004.51807, 27.255934
2025-07-29T04:50:04Z, 46.153847, 45, 52.5, 54.375, 53.156, 52.5, 52, 45, 44.35, 16, 1004.4404, 27.340982
2025-07-29T04:50:09Z, 46.214897, 45, 52.5, 54.718, 53.5, 52.44, 52, 45, 44.35, 16, 1004.37305, 28.312845
2025-07-29T04:50:14Z, 46.214897, 45, 52.4, 54.562, 53.156, 52.41, 52, 45, 44.34, 16, 1004.4551, 27.446201
2025-07-29T04:50:19Z, 46.153847, 45, 52.5, 54.468, 53.156, 52.5, 52, 45, 44.35, 16, 1004.5742, 27.330896
2025-07-29T04:50:24Z, 46.214897, 46, 52.4, 54.437, 53.312, 52.5, 52, 45, 44.34, 16, 1004.36816, 27.150784
2025-07-29T04:50:29Z, 46.153847, 45, 52.5, 54.375, 53.062, 52.5, 52, 45, 44.35, 16, 1004.30615, 27.150784
2025-07-29T04:50:34Z, 46.153847, 45, 52.4, 54.593, 53.187, 52.38, 52, 45, 44.34, 16, 1004.0884, 27.093237
2025-07-29T04:50:39Z, 46.214897, 45, 52.5, 54.375, 53.062, 52.5, 52, 45, 44.34, 16, 1004.3799, 27.198334
2025-07-29T04:50:44Z, 46.153847, 45, 52.5, 54.375, 52.968, 52.47, 52, 45, 44.34, 16, 1004.6914, 27.093237
2025-07-29T04:50:49Z, 46.153847, 45, 52.4, 54.375, 53.156, 52.41, 52, 45, 44.35, 16, 1004.4956, 27.265984
2025-07-29T04:50:54Z, 46.153847, 45, 52.4, 54.656, 53.156, 52.38, 52, 45, 44.34, 16, 1004.44336, 27.310726
2025-07-29T04:50:59Z, 46.214897, 46, 52.4, 54.312, 53.468, 52.41, 52, 45, 44.34, 16, 1004.5386, 27.158203
2025-07-29T04:51:04Z, 46.153847, 46, 52.4, 54.687, 53.093, 52.47, 52, 45, 44.35, 16, 1004.4912, 27.446201
2025-07-29T04:51:09Z, 46.214897, 44, 52.4, 54.437, 53.343, 52.6, 52, 45, 44.34, 16, 1004.5547, 27.853748
2025-07-29T04:51:14Z, 46.214897, 45, 52.4, 54.375, 53.218, 52.57, 52, 45, 44.34, 16, 1004.5547, 27.160799
2025-07-29T04:51:19Z, 46.153847, 44, 52.4, 54.375, 53, 52.44, 52, 45, 44.34, 16, 1004.4668, 27.853748
2025-07-29T04:51:24Z, 46.214897, 45, 52.5, 54.468, 53.187, 52.44, 52, 45, 44.34, 16, 1004.5615, 27.42596
2025-07-29T04:51:29Z, 46.153847, 44, 52.5, 54.343, 53, 52.47, 52, 45, 44.35, 16, 1004.3379, 27.503906
2025-07-29T04:51:34Z, 46.153847, 45, 52.4, 54.531, 53.156, 52.44, 52, 45, 44.34, 16, 1004.397, 27.340982
2025-07-29T04:51:39Z, 46.153847, 46, 52.5, 54.718, 53.468, 52.5, 52, 45, 44.34, 16, 1004.58984, 27.265984
2025-07-29T04:51:44Z, 46.214897, 45, 52.5, 54.593, 53.125, 52.54, 52, 45, 44.34, 16, 1004.4243, 27.120739
2025-07-29T04:51:49Z, 46.214897, 45, 52.5, 54.312, 53.406, 52.47, 52, 45, 44.34, 16, 1004.4629, 27.170815
2025-07-29T04:51:54Z, 46.153847, 45, 52.5, 54.75, 53.343, 52.41, 52, 45, 44.34, 16, 1004.4243, 27.190844
2025-07-29T04:51:59Z, 46.153847, 44, 52.4, 54.593, 53.093, 52.41, 52, 45, 44.34, 16, 1004.3457, 27.170815
2025-07-29T04:52:04Z, 46.092796, 44, 52.4, 54.25, 53.25, 52.44, 52, 45, 44.34, 16, 1004.459, 27.265984
2025-07-29T04:52:09Z, 46.214897, 45, 52.5, 54.468, 53.031, 52.38, 52, 45, 44.34, 16, 1004.37695, 27.371239
2025-07-29T04:52:14Z, 46.214897, 45, 52.5, 54.437, 53.156, 52.44, 52, 45, 44.34, 16, 1004.26953, 27.62628
2025-07-29T04:52:19Z, 46.153847, 45, 52.4, 54.718, 53.093, 52.41, 52, 45, 44.34, 16, 1004.58887, 27.160799
2025-07-29T04:52:24Z, 46.153847, 45, 52.5, 54.375, 53.406, 52.54, 52, 45, 44.34, 16, 1004.6089, 27.874306
2025-07-29T04:52:29Z, 46.153847, 46, 52.5, 54.687, 53.343, 52.38, 52, 45, 44.34, 16, 1004.50635, 27.483631
2025-07-29T04:52:34Z, 46.153847, 45, 52.4, 54.593, 53.093, 52.44, 52, 45, 44.34, 16, 1004.42334, 27.085625
2025-07-29T04:52:39Z, 46.214897, 45, 52.5, 54.468, 53.312, 52.54, 52, 45, 44.34, 16, 1004.4707, 27.503906
2025-07-29T04:52:44Z, 46.153847, 46, 52.5, 54.656, 53.156, 52.44, 52, 45, 44.33, 16, 1004.43115, 27.140768
2025-07-29T04:52:49Z, 46.153847, 45, 52.4, 54.375, 53.218, 52.44, 52, 45, 44.34, 16, 1004.49023, 27.235832
2025-07-29T04:52:54Z, 46.153847, 44, 52.4, 54.906, 53.031, 52.44, 52, 45, 44.34, 16, 1004.4746, 27.351067
2025-07-29T04:52:59Z, 46.214897, 45, 52.4, 54.375, 53.187, 52.44, 52, 45, 44.34, 16, 1004.376, 27.18083
2025-07-29T04:53:04Z, 46.153847, 45, 52.4, 54.312, 53.468, 52.44, 52, 45, 44.34, 16, 1004.3799, 27.901281
2025-07-29T04:53:09Z, 46.153847, 46, 52.4, 54.375, 53.093, 52.32, 52, 45, 44.34, 16, 1004.6089, 27.456322
2025-07-29T04:53:14Z, 46.153847, 46, 52.4, 54.375, 53.156, 52.47, 52, 45, 44.34, 16, 1004.42725, 27.208366
2025-07-29T04:53:19Z, 46.153847, 46, 52.5, 54.375, 53.312, 52.5, 52, 45, 44.34, 16, 1004.4785, 27.208366
2025-07-29T04:53:24Z, 46.214897, 44, 52.5, 54.562, 53.062, 52.41, 52, 45, 44.34, 16, 1004.4512, 27.140768
2025-07-29T04:53:29Z, 46.153847, 45, 52.4, 54.5, 53.25, 52.35, 52, 45, 44.34, 16, 1004.3169, 27.255934
2025-07-29T04:53:34Z, 46.153847, 46, 52.5, 54.468, 53, 52.47, 52, 45, 44.33, 16, 1004.36426, 27.130754
2025-07-29T04:53:39Z, 46.092796, 46, 52.4, 54.281, 53.156, 52.44, 52, 45, 44.33, 16, 1004.3999, 27.18083
2025-07-29T04:53:44Z, 46.153847, 45, 52.4, 54.656, 53.031, 52.41, 52, 45, 44.34, 16, 1004.4077, 27.303501
2025-07-29T04:53:49Z, 46.153847, 45, 52.5, 54.468, 53.125, 52.54, 52, 45, 44.34, 16, 1004.71924, 27.245884
2025-07-29T04:53:54Z, 46.214897, 45, 52.4, 54.375, 53.093, 52.47, 52, 45, 44.33, 16, 1004.66797, 28.027338
2025-07-29T04:53:59Z, 46.153847, 45, 52.4, 54.343, 53.437, 52.38, 52, 45, 44.34, 16, 1004.65576, 27.731604
2025-07-29T04:54:04Z, 46.153847, 45, 52.5, 54.281, 53.281, 52.41, 52, 45, 44.34, 16, 1004.376, 27.2184
2025-07-29T04:54:09Z, 46.153847, 46, 52.4, 54.406, 53.125, 52.38, 52, 45, 44.34, 16, 1004.4707, 27.235832
2025-07-29T04:54:14Z, 46.153847, 45, 52.5, 54.25, 53.25, 52.41, 52, 45, 44.33, 16, 1004.41846, 27.483631
2025-07-29T04:54:19Z, 46.153847, 44, 52.5, 54.406, 53.218, 52.6, 52, 45, 44.34, 16, 1004.4707, 27.901281
2025-07-29T04:54:24Z, 46.153847, 45, 52.4, 54.343, 53, 52.44, 52, 45, 44.34, 16, 1004.3052, 27.170815
2025-07-29T04:54:29Z, 46.153847, 44, 52.4, 54.375, 53.187, 52.38, 52, 45, 44.34, 16, 1004.3877, 27.463356
2025-07-29T04:54:34Z, 46.153847, 46, 52.4, 54.437, 53.437, 52.35, 52, 45, 44.33, 16, 1004.3789, 27.53118
2025-07-29T04:54:39Z, 46.092796, 46, 52.4, 54.468, 53.156, 52.44, 52, 45, 44.34, 16, 1004.376, 27.568558
2025-07-29T04:54:44Z, 46.153847, 46, 52.4, 54.406, 53.312, 52.38, 52, 45, 44.34, 16, 1004.21045, 27.045706
2025-07-29T04:54:49Z, 46.153847, 44, 52.4, 54.468, 53.343, 52.47, 52, 45, 44.34, 16, 1004.49854, 27.371239
2025-07-29T04:54:54Z, 46.153847, 45, 52.5, 54.437, 53.093, 52.38, 52, 45, 44.34, 16, 1004.396, 27.255934
2025-07-29T04:54:59Z, 46.214897, 45, 52.4, 54.718, 53.312, 52.44, 52, 45, 44.33, 16, 1004.3208, 27.140768
2025-07-29T04:55:04Z, 46.214897, 45, 52.4, 54.437, 53.062, 52.41, 52, 45, 44.33, 16, 1004.25, 27.113232
2025-07-29T04:55:09Z, 46.153847, 44, 52.5, 54.593, 53.25, 52.38, 52, 45, 44.34, 16, 1004.38916, 29.396452
2025-07-29T04:55:14Z, 46.153847, 46, 52.5, 54.562, 52.968, 52.5, 52, 45, 44.33, 16, 1004.44336, 27.065664
2025-07-29T04:55:19Z, 46.153847, 45, 52.5, 54.406, 53.5, 52.54, 52, 45, 44.34, 16, 1004.39307, 27.293432
2025-07-29T04:55:24Z, 46.214897, 45, 52.4, 54.375, 53.125, 52.44, 52, 45, 44.34, 16, 1004.3091, 27.103235
2025-07-29T04:55:29Z, 46.153847, 44, 52.4, 54.75, 53.375, 52.38, 52, 45, 44.34, 16, 1004.5337, 27.286083
2025-07-29T04:55:34Z, 46.214897, 45, 52.5, 54.531, 53.281, 52.38, 52, 45, 44.33, 16, 1004.42725, 27.310726
2025-07-29T04:55:39Z, 46.214897, 45, 52.4, 54.343, 53.218, 52.5, 52, 45, 44.34, 16, 1004.396, 27.083239
2025-07-29T04:55:44Z, 46.153847, 45, 52.4, 54.625, 53.25, 52.38, 52, 45, 44.33, 16, 1004.36426, 27.265984
2025-07-29T04:55:49Z, 46.153847, 45, 52.5, 54.437, 52.968, 52.38, 52, 45, 44.34, 16, 1004.4824, 27.57873
2025-07-29T04:55:54Z, 46.153847, 45, 52.5, 54.406, 53.156, 52.44, 52, 45, 44.34, 16, 1004.3721, 27.055685
2025-07-29T04:55:59Z, 46.153847, 45, 52.4, 54.156, 53, 52.44, 52, 45, 44.33, 16, 1004.26953, 28.434622
2025-07-29T04:56:04Z, 46.153847, 44, 52.4, 54.656, 53.406, 52.38, 52, 45, 44.34, 16, 1004.3247, 27.599075
2025-07-29T04:56:09Z, 46.214897, 45, 52.4, 54.468, 53.156, 52.38, 52, 45, 44.34, 16, 1004.4077, 27.198334
2025-07-29T04:56:14Z, 46.153847, 45, 52.5, 54.437, 53.343, 52.47, 52, 45, 44.34, 16, 1004.3447, 27.188301
2025-07-29T04:56:19Z, 46.214897, 46, 52.5, 54.375, 53.062, 52.38, 52, 45, 44.34, 16, 1004.3179, 27.408737
2025-07-29T04:56:24Z, 46.214897, 45, 52.4, 54.343, 53.343, 52.38, 52, 45, 44.34, 16, 1004.49854, 27.310726
2025-07-29T04:56:29Z, 46.153847, 45, 52.4, 54.343, 53.031, 52.6, 52, 45, 44.33, 16, 1004.3672, 27.228432
2025-07-29T04:56:34Z, 46.153847, 45, 52.5, 54.312, 53.031, 52.47, 52, 45, 44.34, 16, 1004.3838, 27.255934
2025-07-29T04:56:39Z, 46.153847, 45, 52.4, 54.312, 53.156, 52.44, 52, 45, 44.33, 16, 1004.2373, 27.160799
2025-07-29T04:56:44Z, 46.153847, 46, 52.5, 54.531, 52.968, 52.35, 52, 45, 44.34, 16, 1004.4116, 27.388533
2025-07-29T04:56:49Z, 46.153847, 44, 52.4, 54.375, 53.156, 52.57, 52, 45, 44.33, 16, 1004.43896, 27.694244
2025-07-29T04:56:54Z, 46.214897, 44, 52.4, 54.625, 53.468, 52.47, 52, 45, 44.34, 16, 1004.4668, 27.43608
2025-07-29T04:56:59Z, 46.214897, 44, 52.4, 54.593, 53.031, 52.38, 52, 45, 44.34, 16, 1004.4116, 27.273296
2025-07-29T04:57:04Z, 46.153847, 45, 52.5, 54.781, 53.062, 52.38, 52, 45, 44.33, 16, 1004.41455, 27.901281
2025-07-29T04:57:09Z, 46.214897, 47, 52.5, 54.468, 53.187, 52.47, 52, 45, 44.34, 16, 1004.167, 27.599075
2025-07-29T04:57:14Z, 46.153847, 45, 52.4, 54.5, 53.218, 52.38, 52, 45, 44.33, 16, 1004.249, 27.12323
2025-07-29T04:57:19Z, 46.153847, 44, 52.5, 54.406, 53.093, 52.6, 52, 45, 44.34, 16, 1004.105, 27.160799
2025-07-29T04:57:24Z, 46.153847, 44, 52.5, 54.312, 53.25, 52.44, 52, 45, 44.34, 16, 1004.49023, 27.55149
2025-07-29T04:57:29Z, 46.214897, 45, 52.5, 54.687, 52.968, 52.38, 52, 45, 44.34, 16, 1004.21045, 27.160799
2025-07-29T04:57:34Z, 46.214897, 46, 52.5, 54.468, 53.406, 52.35, 52, 45, 44.34, 16, 1004.36035, 27.255934
2025-07-29T04:57:39Z, 46.092796, 44, 52.4, 54.437, 53.156, 52.5, 52, 45, 44.33, 16, 1004.4863, 27.408737
2025-07-29T04:57:44Z, 46.214897, 46, 52.5, 54.343, 53.343, 52.41, 52, 45, 44.33, 16, 1004.28955, 27.198334
2025-07-29T04:57:49Z, 46.153847, 45, 52.4, 54.687, 53.093, 52.41, 52, 45, 44.34, 16, 1004.35645, 27.160799
2025-07-29T04:57:54Z, 46.153847, 46, 52.4, 54.593, 52.968, 52.38, 52, 45, 44.33, 16, 1004.44727, 27.093237
2025-07-29T04:57:59Z, 46.153847, 44, 52.4, 54.375, 53.281, 52.54, 52, 45, 44.33, 16, 1004.4746, 27.2184
2025-07-29T04:58:04Z, 46.153847, 45, 52.4, 54.312, 53, 52.41, 52, 45, 44.33, 16, 1004.4458, 27.198334
2025-07-29T04:58:09Z, 46.153847, 44, 52.4, 54.343, 53.156, 52.38, 52, 45, 44.34, 16, 1004.313, 27.130754
2025-07-29T04:58:14Z, 46.214897, 45, 52.4, 54.5, 53, 52.5, 52, 45, 44.34, 16, 1004.6836, 27.398634
2025-07-29T04:58:19Z, 46.153847, 47, 52.5, 54.375, 53.156, 52.41, 52, 45, 44.33, 16, 1004.41943, 27.293432
2025-07-29T04:58:24Z, 46.214897, 44, 52.4, 54.437, 53.375, 52.38, 52, 45, 44.34, 16, 1004.3369, 27.323635
2025-07-29T04:58:29Z, 46.153847, 44, 52.4, 54.5, 53.125, 52.38, 52, 45, 44.34, 16, 1004.313, 28.682945
2025-07-29T04:58:34Z, 46.153847, 45, 52.4, 54.375, 53.312, 52.44, 52, 45, 44.34, 16, 1004.35254, 27.446201
2025-07-29T04:58:39Z, 46.153847, 45, 52.4, 54.718, 53.156, 52.41, 52, 45, 44.33, 16, 1004.3081, 27.265984
2025-07-29T04:58:44Z, 46.153847, 45, 52.4, 54.593, 53.187, 52.47, 52, 45, 44.34, 16, 1004.1831, 27.768929
2025-07-29T04:58:49Z, 46.214897, 45, 52.4, 54.375, 53.125, 52.44, 52, 45, 44.34, 16, 1004.522, 28.207275
2025-07-29T04:58:54Z, 46.153847, 45, 52.4, 54.562, 53.156, 52.5, 52, 45, 44.33, 16, 1004.34863, 27.255934
2025-07-29T04:58:59Z, 46.153847, 45, 52.5, 54.437, 53.156, 52.38, 52, 45, 44.33, 16, 1004.27734, 27.836998
2025-07-29T04:59:04Z, 46.092796, 44, 52.4, 54.375, 53.406, 52.5, 52, 45, 44.34, 16, 1004.29736, 27.599075
2025-07-29T04:59:09Z, 46.153847, 45, 52.4, 54.312, 53.093, 52.44, 52, 45, 44.34, 16, 1004.3325, 27.864027
2025-07-29T04:59:14Z, 46.092796, 45, 52.4, 54.812, 53.406, 52.38, 52, 45, 44.33, 16, 1004.41064, 27.208366
2025-07-29T04:59:19Z, 46.153847, 45, 52.4, 54.562, 53.093, 52.38, 52, 45, 44.33, 16, 1004.49023, 27.388533
2025-07-29T04:59:24Z, 46.153847, 44, 52.5, 54.531, 53.281, 52.41, 52, 45, 44.33, 16, 1004.26074, 27.160799
2025-07-29T04:59:29Z, 46.153847, 44, 52.4, 54.406, 53.125, 52.5, 52, 45, 44.33, 16, 1004.21436, 27.208366
2025-07-29T04:59:34Z, 46.153847, 43, 52.4, 54.218, 53.25, 52.5, 52, 45, 44.33, 16, 1004.35254, 27.255934
2025-07-29T04:59:39Z, 46.214897, 46, 52.4, 54.531, 53, 52.29, 52, 45, 44.33, 16, 1004.1948, 27.150784
2025-07-29T04:59:44Z, 46.153847, 45, 52.5, 54.531, 53.093, 52.66, 52, 45, 44.33, 16, 1004.313, 27.150784
2025-07-29T04:59:49Z, 46.092796, 46, 52.5, 54.375, 53.156, 52.44, 52, 45, 44.33, 16, 1004.395, 27.303501
2025-07-29T04:59:54Z, 46.092796, 45, 52.4, 54.343, 53.343, 52.41, 52, 45, 44.33, 16, 1004.4658, 27.12323
2025-07-29T04:59:59Z, 46.153847, 46, 52.4, 54.281, 53.093, 52.38, 52, 45, 44.34, 16, 1004.49854, 27.198334
2025-07-29T05:00:04Z, 46.153847, 45, 52.4, 54.25, 53.281, 52.5, 52, 45, 44.33, 16, 1004.5493, 27.443079
2025-07-29T05:00:09Z, 46.153847, 45, 52.5, 54.343, 53.125, 52.5, 52, 45, 44.33, 16, 1004.438, 27.286083
2025-07-29T05:00:14Z, 46.092796, 44, 52.5, 54.375, 53.312, 52.38, 52, 45, 44.33, 16, 1004.5576, 27.313568
2025-07-29T05:00:19Z, 46.092796, 45, 52.4, 54.312, 53.031, 52.38, 52, 45, 44.33, 16, 1004.21436, 27.921873
2025-07-29T05:00:24Z, 46.153847, 44, 52.5, 54.312, 53.218, 52.44, 52, 45, 44.33, 16, 1004.28955, 27.198334
2025-07-29T05:00:29Z, 46.092796, 45, 52.4, 54.343, 53, 52.38, 52, 45, 44.33, 16, 1004.42725, 27.245884
2025-07-29T05:00:34Z, 46.214897, 45, 52.4, 54.562, 53.406, 52.66, 52, 45, 44.34, 16, 1004.34863, 27.704453
2025-07-29T05:00:39Z, 46.153847, 45, 52.4, 54.375, 53.125, 52.54, 52, 45, 44.33, 16, 1004.5615, 27.12323
2025-07-29T05:00:44Z, 46.153847, 44, 52.5, 54.781, 53.25, 52.41, 52, 45, 44.33, 16, 1004.3198, 27.12323
2025-07-29T05:00:49Z, 46.153847, 45, 52.4, 54.5, 53.062, 52.38, 52, 45, 44.34, 16, 1004.3208, 28.566729
2025-07-29T05:00:54Z, 46.153847, 46, 52.4, 54.406, 53.25, 52.54, 52, 45, 44.33, 16, 1004.4302, 27.959126
2025-07-29T05:00:59Z, 46.153847, 45, 52.4, 54.375, 53.062, 52.47, 52, 45, 44.33, 16, 1004.26465, 27.361153
2025-07-29T05:01:04Z, 46.153847, 46, 52.4, 54.593, 53, 52.41, 52, 45, 44.33, 16, 1004.4619, 27.969439
2025-07-29T05:01:09Z, 46.092796, 45, 52.4, 54.437, 53.156, 52.38, 52, 45, 44.33, 16, 1004.1504, 27.303501
2025-07-29T05:01:14Z, 46.214897, 45, 52.4, 54.562, 52.968, 52.6, 52, 45, 44.33, 16, 1004.0488, 27.55149
2025-07-29T05:01:19Z, 46.153847, 45, 52.5, 54.375, 53.156, 52.47, 52, 45, 44.33, 16, 1004.41943, 27.684036
2025-07-29T05:01:24Z, 46.153847, 45, 52.4, 54.593, 53.062, 52.38, 52, 45, 44.33, 16, 1004.312, 27.588903
2025-07-29T05:01:29Z, 46.153847, 44, 52.4, 54.531, 53.343, 52.38, 52, 45, 44.33, 16, 1004.41943, 27.168236
2025-07-29T05:01:34Z, 46.153847, 45, 52.5, 54.343, 53, 52.44, 52, 45, 44.33, 16, 1004.3672, 27.293432
2025-07-29T05:01:39Z, 46.153847, 45, 52.4, 54.312, 53.187, 52.38, 52, 45, 44.33, 16, 1004.2842, 27.561646
2025-07-29T05:01:44Z, 46.153847, 45, 52.5, 54.437, 53.062, 52.38, 52, 45, 44.33, 16, 1004.4458, 27.113232
2025-07-29T05:01:49Z, 46.153847, 44, 52.4, 54.375, 53.156, 52.5, 52, 45, 44.33, 16, 1004.5493, 27.093237
2025-07-29T05:01:54Z, 46.153847, 45, 52.4, 54.25, 53.156, 52.44, 52, 45, 44.33, 16, 1004.4341, 27.160799
2025-07-29T05:01:59Z, 46.092796, 46, 52.4, 54.375, 53.156, 52.54, 52, 45, 44.33, 16, 1004.376, 27.150784
2025-07-29T05:02:04Z, 46.153847, 45, 52.4, 54.375, 53.437, 52.41, 52, 45, 44.33, 16, 1004.34766, 27.208366
2025-07-29T05:02:09Z, 46.153847, 44, 52.4, 54.343, 53.125, 52.44, 52, 45, 44.33, 16, 1004.0635, 27.093237
2025-07-29T05:02:14Z, 46.092796, 46, 52.4, 54.375, 53.281, 52.47, 52, 45, 44.33, 16, 1004.40674, 27.290556
2025-07-29T05:02:19Z, 46.092796, 45, 52.4, 54.375, 53.156, 52.29, 52, 45, 44.33, 16, 1004.3237, 27.62628
2025-07-29T05:02:24Z, 46.092796, 45, 52.4, 54.281, 52.968, 52.57, 52, 45, 44.34, 16, 1004.3169, 27.265984
2025-07-29T05:02:29Z, 46.153847, 45, 52.4, 54.406, 53.218, 52.44, 52, 45, 44.33, 16, 1004.2461, 27.62628
2025-07-29T05:02:34Z, 46.153847, 46, 52.4, 54.437, 53.062, 52.38, 52, 45, 44.33, 16, 1004.3208, 27.178268
2025-07-29T05:02:39Z, 46.153847, 46, 52.4, 54.5, 53.031, 52.63, 52, 45, 44.33, 16, 1004.34766, 27.083239
2025-07-29T05:02:44Z, 46.153847, 45, 52.4, 54.375, 53.156, 52.41, 52, 45, 44.33, 16, 1004.1699, 27.388533
2025-07-29T05:02:49Z, 46.153847, 44, 52.4, 54.906, 53.375, 52.32, 52, 45, 44.33, 16, 1004.3237, 27.265984
2025-07-29T05:02:54Z, 46.153847, 44, 52.4, 54.375, 53.375, 52.38, 52, 45, 44.33, 16, 1004.35547, 27.2184
2025-07-29T05:02:59Z, 46.153847, 44, 52.4, 54.437, 53.25, 52.41, 52, 45, 44.33, 16, 1004.3159, 28.006676
2025-07-29T05:03:04Z, 46.153847, 46, 52.4, 54.343, 53.031, 52.29, 52, 45, 44.33, 16, 1004.21826, 27.160799
2025-07-29T05:03:09Z, 46.153847, 46, 52.4, 54.656, 53, 52.41, 52, 45, 44.34, 16, 1004.20264, 27.198334
2025-07-29T05:03:14Z, 46.092796, 44, 52.4, 54.531, 53.437, 52.41, 52, 45, 44.33, 16, 1004.4155, 28.312845
2025-07-29T05:03:19Z, 46.153847, 44, 52.4, 54.406, 53.156, 52.54, 52, 45, 44.34, 16, 1004.41943, 27.446201
2025-07-29T05:03:24Z, 46.153847, 45, 52.4, 54.437, 53.312, 52.5, 52, 45, 44.33, 16, 1004.3789, 27.694244
2025-07-29T05:03:29Z, 46.092796, 44, 52.5, 54.406, 53.093, 52.38, 52, 45, 44.34, 16, 1004.57324, 27.521025
2025-07-29T05:03:34Z, 46.153847, 45, 52.4, 54.375, 53.281, 52.47, 52, 45, 44.33, 16, 1004.43896, 27.948812
2025-07-29T05:03:39Z, 46.214897, 44, 52.5, 54.312, 52.968, 52.44, 52, 45, 44.33, 16, 1004.2422, 27.330896
2025-07-29T05:03:44Z, 46.214897, 44, 52.4, 54.593, 53.187, 52.35, 52, 45, 44.34, 16, 1004.313, 27.113232
2025-07-29T05:03:49Z, 46.153847, 45, 52.4, 54.312, 53.062, 52.5, 52, 45, 44.34, 16, 1004.21045, 27.643206
2025-07-29T05:03:54Z, 46.092796, 44, 52.4, 54.375, 53.062, 52.41, 52, 45, 44.33, 16, 1004.14355, 27.093237
2025-07-29T05:03:59Z, 46.092796, 44, 52.4, 54.281, 53.156, 52.41, 52, 45, 44.34, 16, 1004.3408, 27.198334
2025-07-29T05:04:04Z, 46.214897, 46, 52.5, 54.718, 53.437, 52.41, 52, 45, 44.34, 16, 1004.27734, 27.42596
2025-07-29T05:04:09Z, 46.153847, 45, 52.4, 54.562, 53.125, 52.35, 52, 45, 44.34, 16, 1004.2261, 27.361153
2025-07-29T05:04:14Z, 46.153847, 45, 52.4, 54.437, 53.281, 52.54, 52, 45, 44.33, 16, 1004.3789, 27.160799
2025-07-29T05:04:19Z, 46.153847, 44, 52.4, 54.281, 53.031, 52.47, 52, 45, 44.34, 16, 1004.36426, 27.351067
2025-07-29T05:04:24Z, 46.153847, 45, 52.4, 54.312, 53.218, 52.41, 52, 45, 44.34, 16, 1004.3408, 27.055685
2025-07-29T05:04:29Z, 46.153847, 44, 52.4, 54.718, 53.093, 52.38, 52, 45, 44.33, 16, 1004.14746, 27.113232
2025-07-29T05:04:34Z, 46.153847, 45, 52.4, 54.375, 53.156, 52.54, 52, 45, 44.33, 16, 1004.20557, 27.178268
2025-07-29T05:04:39Z, 46.153847, 44, 52.5, 54.25, 52.968, 52.38, 52, 45, 44.34, 16, 1004.23047, 27.208366
2025-07-29T05:04:44Z, 46.153847, 45, 52.4, 54.593, 53.125, 52.38, 52, 45, 44.34, 16, 1004.28125, 27.160799
2025-07-29T05:04:49Z, 46.214897, 46, 52.4, 54.343, 53.468, 52.54, 52, 45, 44.33, 16, 1004.5405, 27.113232
2025-07-29T05:04:54Z, 46.153847, 45, 52.4, 54.687, 53.125, 52.44, 52, 45, 44.33, 16, 1004.57227, 27.806217
2025-07-29T05:04:59Z, 46.214897, 45, 52.4, 54.375, 53.062, 52.44, 52, 45, 44.33, 16, 1004.3828, 27.235832
2025-07-29T05:05:04Z, 46.153847, 46, 52.4, 54.343, 53, 52.5, 52, 45, 44.34, 16, 1004.4785, 27.55149
2025-07-29T05:05:09Z, 46.214897, 45, 52.4, 54.562, 53.218, 52.41, 52, 45, 44.34, 16, 1004.27734, 27.619421
2025-07-29T05:05:14Z, 46.153847, 46, 52.4, 54.5, 53.156, 52.35, 52, 45, 44.34, 16, 1004.4668, 27.075645
2025-07-29T05:05:19Z, 46.153847, 46, 52.4, 54.5, 53, 52.69, 52, 45, 44.34, 16, 1004.5576, 27.340982
2025-07-29T05:05:24Z, 46.153847, 46, 52.5, 54.312, 53.156, 52.41, 52, 45, 44.34, 16, 1004.2539, 27.446201
2025-07-29T05:05:29Z, 46.153847, 45, 52.4, 54.656, 53.5, 52.47, 52, 45, 44.34, 16, 1004.4155, 27.225782
2025-07-29T05:05:34Z, 46.153847, 45, 52.4, 54.562, 53.062, 52.32, 52, 45, 44.33, 16, 1004.4541, 27.303501
2025-07-29T05:05:39Z, 46.214897, 44, 52.5, 54.375, 53.375, 52.5, 52, 45, 44.34, 16, 1004.2261, 27.493769
2025-07-29T05:05:44Z, 46.214897, 45, 52.5, 54.312, 53.281, 52.38, 52, 45, 44.33, 16, 1004.43506, 27.483631
2025-07-29T05:05:49Z, 46.092796, 45, 52.5, 54.25, 53.125, 52.41, 52, 45, 44.34, 16, 1004.5376, 27.62628
2025-07-29T05:05:54Z, 46.153847, 45, 52.4, 54.781, 53.218, 52.38, 52, 45, 44.34, 16, 1004.187, 27.170815
2025-07-29T05:05:59Z, 46.153847, 45, 52.5, 54.281, 53, 52.54, 52, 45, 44.34, 16, 1004.2656, 27.2184
2025-07-29T05:06:04Z, 46.153847, 44, 52.5, 54.281, 53.031, 52.38, 52, 45, 44.34, 16, 1004.2539, 27.113232
2025-07-29T05:06:09Z, 46.153847, 46, 52.4, 54.343, 53.25, 52.41, 52, 45, 44.34, 16, 1004.3208, 27.045706
2025-07-29T05:06:14Z, 46.153847, 44, 52.5, 54.718, 53.5, 52.35, 52, 45, 44.34, 16, 1004.49854, 27.636469
2025-07-29T05:06:19Z, 46.153847, 44, 52.4, 54.375, 53.125, 52.54, 52, 45, 44.33, 16, 1004.4155, 27.276033
2025-07-29T05:06:24Z, 46.214897, 45, 52.4, 54.281, 53.312, 52.54, 52, 45, 44.34, 16, 1004.36426, 27.245884
2025-07-29T05:06:29Z, 46.153847, 45, 52.4, 54.375, 53.312, 52.44, 52, 45, 44.33, 16, 1004.4697, 27.616089
2025-07-29T05:06:34Z, 46.153847, 45, 52.5, 54.375, 53.281, 52.41, 52, 45, 44.33, 16, 1004.438, 28.339523
2025-07-29T05:06:39Z, 46.214897, 46, 52.4, 54.468, 52.968, 52.44, 52, 45, 44.34, 16, 1004.36035, 27.466442
2025-07-29T05:06:44Z, 46.153847, 44, 52.5, 54.406, 53.156, 52.35, 52, 45, 44.34, 16, 1004.2656, 28.545647
2025-07-29T05:06:49Z, 46.153847, 45, 52.4, 54.343, 53.093, 52.5, 52, 45, 44.33, 16, 1004.104, 27.113232
2025-07-29T05:06:54Z, 46.153847, 47, 52.4, 54.375, 53.468, 52.41, 52, 45, 44.34, 16, 1004.3325, 27.388533
2025-07-29T05:06:59Z, 46.153847, 47, 52.5, 54.375, 53.156, 52.41, 52, 45, 44.33, 16, 1004.4512, 28.244423
2025-07-29T05:07:04Z, 46.214897, 44, 52.5, 54.406, 53.406, 52.38, 52, 45, 44.34, 16, 1004.2656, 27.160799
2025-07-29T05:07:09Z, 46.092796, 45, 52.5, 54.375, 53.25, 52.5, 52, 45, 44.34, 16, 1004.2578, 27.178268
2025-07-29T05:07:14Z, 46.092796, 45, 52.4, 54.406, 53.062, 52.47, 52, 45, 44.34, 16, 1004.28125, 27.113232
2025-07-29T05:07:19Z, 46.214897, 45, 52.4, 54.656, 53.312, 52.38, 52, 45, 44.34, 16, 1004.27344, 27.398634
2025-07-29T05:07:24Z, 46.153847, 43, 52.4, 54.468, 53, 52.38, 52, 45, 44.34, 16, 1004.43896, 27.103235
2025-07-29T05:07:29Z, 46.214897, 45, 52.5, 54.375, 53.156, 52.57, 52, 45, 44.34, 16, 1004.21436, 27.303501
2025-07-29T05:07:34Z, 46.153847, 45, 52.4, 54.281, 53.031, 52.41, 52, 45, 44.33, 16, 1004.2617, 27.245884
2025-07-29T05:07:39Z, 46.153847, 45, 52.4, 54.656, 53.468, 52.38, 52, 45, 44.34, 16, 1004.36035, 27.330896
2025-07-29T05:07:44Z, 46.153847, 45, 52.5, 54.375, 53.156, 52.35, 52, 45, 44.34, 16, 1004.43115, 27.388533
2025-07-29T05:07:49Z, 46.153847, 45, 52.4, 54.593, 53.281, 52.54, 52, 45, 44.34, 16, 1004.187, 27.473494
2025-07-29T05:07:54Z, 46.153847, 44, 52.4, 54.375, 53.156, 52.47, 52, 45, 44.34, 16, 1004.3052, 27.055685
2025-07-29T05:07:59Z, 46.153847, 46, 52.4, 54.281, 53.031, 52.38, 52, 45, 44.34, 16, 1004.2461, 27.473494
2025-07-29T05:08:04Z, 46.153847, 46, 52.4, 54.718, 53, 52.41, 52, 45, 44.34, 16, 1004.5454, 28.017006
2025-07-29T05:08:09Z, 46.153847, 47, 52.4, 54.343, 53.031, 52.38, 52, 45, 44.34, 16, 1004.376, 27.198334
2025-07-29T05:08:14Z, 46.214897, 45, 52.4, 54.656, 53.187, 52.44, 52, 45, 44.34, 16, 1004.3013, 27.093237
2025-07-29T05:08:19Z, 46.214897, 46, 52.4, 54.5, 53, 52.44, 52, 45, 44.34, 16, 1004.0054, 27.55149
2025-07-29T05:08:24Z, 46.214897, 44, 52.4, 54.625, 53.187, 52.5, 52, 45, 44.34, 16, 1004.4629, 27.103235
2025-07-29T05:08:29Z, 46.153847, 45, 52.4, 54.343, 53.062, 52.44, 52, 45, 44.34, 16, 1004.14355, 27.170815
2025-07-29T05:08:34Z, 46.214897, 44, 52.4, 54.687, 53.312, 52.38, 52, 45, 44.33, 16, 1004.22217, 27.100708
2025-07-29T05:08:39Z, 46.153847, 46, 52.4, 54.375, 53.062, 52.44, 52, 45, 44.34, 16, 1004.27734, 27.208366
2025-07-29T05:08:44Z, 46.214897, 45, 52.4, 54.5, 53.218, 52.44, 52, 45, 44.34, 16, 1004.41943, 27.245884
2025-07-29T05:08:49Z, 46.153847, 45, 52.4, 54.343, 53.281, 52.47, 52, 45, 44.34, 16, 1004.26953, 27.130754
2025-07-29T05:08:54Z, 46.153847, 47, 52.4, 54.312, 52.968, 52.38, 52, 45, 44.34, 16, 1004.3369, 27.9385
2025-07-29T05:08:59Z, 46.153847, 45, 52.4, 54.781, 53.156, 52.5, 52, 45, 44.34, 16, 1004.07275, 27.208366
2025-07-29T05:09:04Z, 46.214897, 44, 52.4, 54.375, 53.187, 52.44, 52, 45, 44.33, 16, 1004.21436, 27.178268
2025-07-29T05:09:09Z, 46.153847, 44, 52.5, 54.375, 53.375, 52.38, 52, 45, 44.34, 16, 1004.28564, 27.303501
2025-07-29T05:09:14Z, 46.153847, 45, 52.4, 54.343, 53.156, 52.35, 52, 45, 44.33, 16, 1004.2461, 27.178268
2025-07-29T05:09:19Z, 46.153847, 44, 52.4, 54.343, 53.343, 52.38, 52, 45, 44.34, 16, 1004.313, 27.673828
2025-07-29T05:09:24Z, 46.092796, 45, 52.4, 54.375, 53.187, 52.57, 52, 45, 44.33, 16, 1004.3003, 28.25484
2025-07-29T05:09:29Z, 46.153847, 46, 52.5, 54.343, 53, 52.41, 52, 45, 44.34, 16, 1004.2422, 28.11214
2025-07-29T05:09:34Z, 46.153847, 46, 52.4, 54.468, 53.156, 52.38, 52, 45, 44.33, 16, 1004.3091, 27.358223
2025-07-29T05:09:39Z, 46.214897, 45, 52.5, 54.437, 53.156, 52.38, 52, 45, 44.33, 16, 1004.40283, 27.684036
2025-07-29T05:09:44Z, 46.214897, 44, 52.4, 54.375, 53.156, 52.44, 52, 45, 44.34, 16, 1004.5337, 27.035725
2025-07-29T05:09:49Z, 46.153847, 45, 52.4, 54.281, 53.531, 52.38, 52, 45, 44.34, 16, 1004.2344, 27.245884
2025-07-29T05:09:54Z, 46.214897, 45, 52.5, 54.437, 53.156, 52.38, 52, 45, 44.34, 16, 1004.23047, 27.245884
2025-07-29T05:09:59Z, 46.214897, 46, 52.4, 54.375, 53.375, 52.57, 52, 45, 44.34, 16, 1004.1792, 27.208366
2025-07-29T05:10:04Z, 46.214897, 46, 52.4, 54.593, 53.093, 52.44, 52, 45, 44.33, 16, 1004.2383, 27.035725
2025-07-29T05:10:09Z, 46.214897, 46, 52.4, 54.5, 53.062, 52.41, 52, 45, 44.34, 16, 1004.4077, 27.398634
2025-07-29T05:10:14Z, 46.153847, 44, 52.4, 54.531, 53.25, 52.54, 52, 45, 44.34, 16, 1004.43115, 27.463356
2025-07-29T05:10:19Z, 46.214897, 46, 52.4, 54.562, 53.125, 52.47, 52, 45, 44.34, 16, 1004.2866, 27.398634
2025-07-29T05:10:24Z, 46.153847, 45, 52.4, 54.718, 53.156, 52.38, 52, 45, 44.34, 16, 1004.3877, 27.255934
2025-07-29T05:10:29Z, 46.214897, 44, 52.5, 54.718, 53.093, 52.38, 52, 45, 44.34, 16, 1004.4404, 27.113232
2025-07-29T05:10:34Z, 46.153847, 44, 52.5, 54.468, 53.5, 52.6, 52, 45, 44.34, 16, 1004.3799, 27.113232
2025-07-29T05:10:39Z, 46.214897, 45, 52.4, 54.687, 53.187, 52.41, 52, 45, 44.34, 16, 1004.5454, 27.103235
2025-07-29T05:10:44Z, 46.214897, 45, 52.4, 54.375, 53.343, 52.41, 52, 45, 44.34, 16, 1004.3325, 27.255934
2025-07-29T05:10:49Z, 46.214897, 44, 52.4, 54.906, 53.031, 52.38, 52, 45, 44.34, 16, 1004.31006, 28.48217
2025-07-29T05:10:54Z, 46.214897, 46, 52.5, 54.343, 53.312, 52.5, 52, 45, 44.34, 16, 1004.4863, 27.255934
2025-07-29T05:10:59Z, 46.214897, 44, 52.4, 54.281, 53.093, 52.47, 52, 45, 44.35, 16, 1004.1089, 27.731604
2025-07-29T05:11:04Z, 46.214897, 46, 52.4, 54.375, 53.031, 52.38, 52, 45, 44.34, 16, 1004.167, 27.198334
2025-07-29T05:11:09Z, 46.214897, 46, 52.4, 54.375, 53.218, 52.41, 52, 45, 44.35, 16, 1004.3535, 28.957666
2025-07-29T05:11:14Z, 46.214897, 46, 52.5, 54.312, 53.093, 52.38, 52, 45, 44.34, 16, 1004.3447, 27.521025
2025-07-29T05:11:19Z, 46.153847, 46, 52.4, 54.375, 53.468, 52.35, 52, 45, 44.35, 16, 1004.1367, 27.789413
2025-07-29T05:11:24Z, 46.214897, 46, 52.4, 54.312, 53.375, 52.47, 52, 45, 44.35, 16, 1004.125, 27.208366
2025-07-29T05:11:29Z, 46.153847, 45, 52.4, 54.312, 53.125, 52.38, 52, 45, 44.35, 16, 1004.24316, 27.456322
2025-07-29T05:11:34Z, 46.153847, 44, 52.5, 54.406, 53.312, 52.44, 52, 45, 44.34, 16, 1004.20654, 27.065664
2025-07-29T05:11:39Z, 46.153847, 46, 52.5, 54.343, 53.062, 52.63, 52, 45, 44.35, 16, 1004.38086, 27.351067
2025-07-29T05:11:44Z, 46.153847, 46, 52.5, 54.375, 53.281, 52.54, 52, 45, 44.34, 16, 1004.44824, 28.103266
2025-07-29T05:11:49Z, 46.153847, 44, 52.5, 54.562, 52.968, 52.44, 52, 45, 44.35, 16, 1004.30225, 27.398634
2025-07-29T05:11:54Z, 46.214897, 46, 52.5, 54.656, 53.218, 52.38, 52, 45, 44.35, 16, 1004.2783, 27.473494
2025-07-29T05:11:59Z, 46.153847, 43, 52.4, 54.5, 53.156, 52.54, 52, 45, 44.34, 16, 1004.251, 27.2184
2025-07-29T05:12:04Z, 46.153847, 45, 52.4, 54.375, 53.5, 52.44, 52, 45, 44.35, 16, 1004.3862, 27.265984
2025-07-29T05:12:09Z, 46.214897, 45, 52.4, 54.25, 53.062, 52.38, 52, 45, 44.35, 16, 1004.1211, 27.160799
2025-07-29T05:12:14Z, 46.153847, 46, 52.5, 54.593, 53.437, 52.38, 52, 45, 44.35, 16, 1004.2866, 27.12323
2025-07-29T05:12:19Z, 46.153847, 45, 52.4, 54.375, 53.125, 52.57, 52, 45, 44.35, 16, 1004.44824, 27.340982
2025-07-29T05:12:24Z, 46.214897, 44, 52.4, 54.343, 53.25, 52.41, 52, 45, 44.35, 16, 1004.15625, 27.178268
2025-07-29T05:12:29Z, 46.153847, 46, 52.4, 54.343, 53.062, 52.38, 52, 45, 44.35, 16, 1004.38086, 27.62628
2025-07-29T05:12:34Z, 46.153847, 45, 52.5, 54.531, 53.218, 52.6, 52, 45, 44.35, 16, 1004.4204, 27.969439
2025-07-29T05:12:39Z, 46.153847, 45, 52.4, 54.406, 53.187, 52.54, 52, 45, 44.35, 16, 1004.3418, 27.160799
2025-07-29T05:12:44Z, 46.153847, 46, 52.4, 54.687, 53.093, 52.41, 52, 45, 44.34, 16, 1004.23926, 27.911577
2025-07-29T05:12:49Z, 46.214897, 45, 52.4, 54.437, 53.031, 52.5, 52, 45, 44.35, 16, 1004.30615, 27.55149
2025-07-29T05:12:54Z, 46.153847, 45, 52.5, 54.375, 53.375, 52.38, 52, 45, 44.35, 16, 1004.3218, 27.361153
2025-07-29T05:12:59Z, 46.214897, 46, 52.5, 54.468, 53.156, 52.44, 52, 45, 44.34, 16, 1004.2617, 27.133226
2025-07-29T05:13:04Z, 46.214897, 46, 52.5, 54.343, 53.375, 52.47, 52, 45, 44.35, 16, 1004.30615, 27.53118
2025-07-29T05:13:09Z, 46.214897, 44, 52.4, 54.843, 53.093, 52.41, 52, 45, 44.35, 16, 1004.3496, 27.208366
2025-07-29T05:13:14Z, 46.275948, 44, 52.4, 54.687, 53.281, 52.38, 52, 45, 44.35, 16, 1004.4678, 27.208366
2025-07-29T05:13:19Z, 46.214897, 45, 52.5, 54.312, 53.062, 52.5, 52, 45, 44.35, 16, 1004.45703, 27.368326
2025-07-29T05:13:24Z, 46.214897, 44, 52.5, 54.343, 53.031, 52.41, 52, 45, 44.35, 16, 1004.23926, 27.160799
2025-07-29T05:13:29Z, 46.214897, 45, 52.4, 54.281, 53.187, 52.41, 52, 45, 44.35, 16, 1004.2827, 27.085625
2025-07-29T05:13:34Z, 46.214897, 45, 52.5, 54.312, 53.5, 52.57, 52, 45, 44.35, 16, 1004.16016, 27.170815
2025-07-29T05:13:39Z, 46.214897, 45, 52.5, 54.312, 53.156, 52.38, 52, 45, 44.35, 16, 1004.334, 27.84726
2025-07-29T05:13:44Z, 46.275948, 46, 52.4, 54.375, 53.375, 52.47, 52, 45, 44.35, 16, 1004.4883, 27.255934
2025-07-29T05:13:49Z, 46.214897, 46, 52.4, 54.375, 53.312, 52.38, 52, 45, 44.35, 16, 1004.4136, 27.150784
2025-07-29T05:13:54Z, 46.214897, 45, 52.4, 54.312, 53.093, 52.5, 52, 45, 44.35, 16, 1004.23535, 27.140768
2025-07-29T05:13:59Z, 46.153847, 45, 52.4, 54.437, 53.156, 52.44, 52, 45, 44.35, 16, 1003.9839, 27.065664
2025-07-29T05:14:04Z, 46.214897, 44, 52.5, 54.531, 53.031, 52.47, 52, 45, 44.35, 16, 1004.0737, 27.103235
2025-07-29T05:14:09Z, 46.153847, 44, 52.5, 54.5, 53.156, 52.44, 52, 45, 44.36, 16, 1004.55176, 27.64666
2025-07-29T05:14:14Z, 46.214897, 45, 52.5, 54.562, 53.031, 52.47, 52, 45, 44.35, 16, 1004.4927, 27.113232
2025-07-29T05:14:19Z, 46.153847, 44, 52.5, 54.437, 53.468, 52.38, 52, 45, 44.35, 16, 1004.36523, 27.160799
2025-07-29T05:14:24Z, 46.153847, 46, 52.4, 54.531, 53.437, 52.54, 52, 45, 44.35, 16, 1004.10205, 27.480404
2025-07-29T05:14:29Z, 46.214897, 45, 52.4, 54.531, 53.125, 52.44, 52, 45, 44.35, 16, 1004.39014, 27.103235
2025-07-29T05:14:34Z, 46.214897, 44, 52.4, 54.593, 53.375, 52.47, 52, 45, 44.35, 16, 1004.1533, 28.413645
2025-07-29T05:14:39Z, 46.214897, 44, 52.5, 54.437, 53.093, 52.54, 52, 45, 44.36, 16, 1004.3506, 28.196875
2025-07-29T05:14:44Z, 46.214897, 46, 52.5, 54.312, 53.25, 52.47, 52, 45, 44.36, 16, 1004.2754, 27.704453
2025-07-29T05:14:49Z, 46.153847, 46, 52.4, 54.406, 53.031, 52.44, 52, 45, 44.36, 16, 1004.1416, 28.503183
2025-07-29T05:14:54Z, 46.153847, 44, 52.4, 54.781, 53.031, 52.41, 52, 45, 44.36, 16, 1004.4331, 27.150784
2025-07-29T05:14:59Z, 46.214897, 45, 52.5, 54.375, 53.125, 52.66, 52, 45, 44.36, 16, 1004.33496, 27.483631
2025-07-29T05:15:04Z, 46.214897, 46, 52.5, 54.437, 53.406, 52.5, 52, 45, 44.36, 16, 1004.374, 27.113232
2025-07-29T05:15:09Z, 46.214897, 44, 52.4, 54.312, 53.125, 52.44, 52, 45, 44.35, 16, 1004.0156, 27.208366
2025-07-29T05:15:14Z, 46.153847, 45, 52.4, 54.406, 53.375, 52.35, 52, 45, 44.35, 16, 1004.40576, 27.140768
2025-07-29T05:15:19Z, 46.153847, 44, 52.4, 54.312, 53.125, 52.54, 52, 45, 44.35, 16, 1004.38086, 27.323635
2025-07-29T05:15:24Z, 46.214897, 44, 52.5, 54.375, 53.343, 52.54, 52, 45, 44.35, 16, 1004.3545, 27.055685
2025-07-29T05:15:29Z, 46.153847, 45, 52.4, 54.593, 53.25, 52.41, 52, 45, 44.35, 16, 1004.2324, 27.303501
2025-07-29T05:15:34Z, 46.153847, 45, 52.5, 54.5, 53.125, 52.41, 52, 45, 44.35, 16, 1004.0708, 27.140768
2025-07-29T05:15:39Z, 46.153847, 45, 52.5, 54.437, 53.156, 52.47, 52, 45, 44.36, 16, 1004.2217, 27.265984
2025-07-29T05:15:44Z, 46.214897, 46, 52.4, 54.843, 53.031, 52.44, 52, 45, 44.36, 16, 1004.21387, 27.503906
2025-07-29T05:15:49Z, 46.153847, 46, 52.4, 54.687, 53.125, 52.38, 52, 45, 44.35, 16, 1004.4136, 27.198334
2025-07-29T05:15:54Z, 46.214897, 46, 52.5, 54.468, 53.343, 52.38, 52, 45, 44.36, 16, 1004.1929, 27.273296
2025-07-29T05:15:59Z, 46.214897, 45, 52.5, 54.593, 53.125, 52.41, 52, 45, 44.35, 16, 1004.33496, 27.636469
2025-07-29T05:16:04Z, 46.214897, 44, 52.4, 54.625, 53.156, 52.38, 52, 45, 44.36, 16, 1004.40283, 27.160799
2025-07-29T05:16:09Z, 46.214897, 44, 52.4, 54.468, 53.25, 52.54, 52, 45, 44.36, 16, 1004.0786, 27.198334
2025-07-29T05:16:14Z, 46.214897, 45, 52.5, 54.5, 53.093, 52.47, 52, 45, 44.36, 16, 1004.19434, 27.66362
2025-07-29T05:16:19Z, 46.153847, 45, 52.5, 54.656, 53.156, 52.38, 52, 45, 44.36, 16, 1004.1782, 27.558384
2025-07-29T05:16:24Z, 46.214897, 44, 52.4, 54.968, 53.25, 52.38, 52, 45, 44.36, 16, 1004.3008, 27.265984
2025-07-29T05:16:29Z, 46.153847, 45, 52.4, 54.562, 53.562, 52.6, 52, 45, 44.36, 16, 1004.2007, 27.178268
2025-07-29T05:16:34Z, 46.214897, 45, 52.4, 54.593, 53.156, 52.5, 52, 45, 44.36, 16, 1004.0117, 27.130754
2025-07-29T05:16:39Z, 46.214897, 45, 52.4, 54.25, 53.468, 52.38, 52, 45, 44.36, 16, 1004.0918, 27.170815
2025-07-29T05:16:44Z, 46.153847, 45, 52.5, 54.75, 53.062, 52.38, 52, 45, 44.37, 16, 1004.35156, 27.921873
2025-07-29T05:16:49Z, 46.153847, 44, 52.4, 54.375, 53.093, 52.57, 52, 45, 44.36, 16, 1004.2373, 27.178268
2025-07-29T05:16:54Z, 46.214897, 45, 52.4, 54.375, 53.312, 52.47, 52, 45, 44.37, 16, 1004.2295, 27.188301
2025-07-29T05:16:59Z, 46.214897, 45, 52.5, 54.375, 53.031, 52.47, 52, 45, 44.37, 16, 1004.42676, 27.653414
2025-07-29T05:17:04Z, 46.214897, 45, 52.5, 54.375, 53.281, 52.41, 52, 45, 44.37, 16, 1004.3086, 28.09141
2025-07-29T05:17:09Z, 46.214897, 45, 52.5, 54.406, 53.062, 52.57, 52, 45, 44.36, 16, 1004.05225, 27.113232
2025-07-29T05:17:14Z, 46.153847, 46, 52.5, 54.281, 53.187, 52.47, 52, 45, 44.37, 16, 1004.28076, 27.235832
2025-07-29T05:17:19Z, 46.214897, 44, 52.5, 54.468, 53.468, 52.41, 52, 45, 44.37, 16, 1004.4072, 27.276033
2025-07-29T05:17:24Z, 46.275948, 46, 52.5, 54.375, 53.187, 52.57, 52, 45, 44.36, 16, 1004.16943, 27.398634
2025-07-29T05:17:29Z, 46.214897, 45, 52.4, 54.406, 53.312, 52.69, 52, 45, 44.37, 16, 1004.3281, 27.3956
2025-07-29T05:17:34Z, 46.275948, 45, 52.4, 54.437, 53.031, 52.41, 52, 45, 44.37, 16, 1004.2412, 27.826738
2025-07-29T05:17:39Z, 46.214897, 45, 52.5, 54.375, 53.281, 52.5, 52, 45, 44.36, 16, 1004.3242, 27.398634
2025-07-29T05:17:44Z, 46.214897, 45, 52.5, 54.625, 53.062, 52.38, 52, 45, 44.36, 16, 1004.1494, 27.150784
2025-07-29T05:17:49Z, 46.275948, 44, 52.4, 54.5, 53.25, 52.5, 52, 45, 44.36, 16, 1004.10596, 27.599075
2025-07-29T05:17:54Z, 46.214897, 45, 52.4, 54.593, 53.218, 52.54, 52, 45, 44.36, 16, 1004.3203, 27.2184
2025-07-29T05:17:59Z, 46.275948, 46, 52.5, 54.343, 53.531, 52.47, 52, 45, 44.37, 16, 1004.0327, 27.178268
2025-07-29T05:18:04Z, 46.214897, 44, 52.5, 54.437, 53.156, 52.47, 52, 45, 44.37, 16, 1004.1548, 27.456322
2025-07-29T05:18:09Z, 46.214897, 44, 52.5, 54.656, 53.343, 52.5, 52, 45, 44.36, 16, 1004.18115, 27.130754
2025-07-29T05:18:14Z, 46.214897, 45, 52.5, 54.5, 53.375, 52.63, 52, 45, 44.36, 16, 1004.18994, 27.130754
2025-07-29T05:18:19Z, 46.214897, 45, 52.5, 54.406, 53.156, 52.5, 52, 45, 44.36, 16, 1004.18115, 28.08527
2025-07-29T05:18:24Z, 46.214897, 44, 52.4, 54.375, 53.343, 52.38, 52, 45, 44.36, 16, 1004.3125, 27.113232
2025-07-29T05:18:29Z, 46.214897, 44, 52.5, 54.812, 53.093, 52.41, 52, 45, 44.36, 16, 1004.4292, 27.228432
2025-07-29T05:18:34Z, 46.214897, 44, 52.4, 54.281, 53.25, 52.57, 52, 45, 44.37, 16, 1004.3794, 27.083239
2025-07-29T05:18:39Z, 46.153847, 45, 52.5, 54.562, 53.156, 52.54, 52, 45, 44.35, 16, 1004.10205, 27.12323
2025-07-29T05:18:44Z, 46.153847, 46, 52.4, 54.312, 53.562, 52.47, 52, 45, 44.36, 16, 1004.3677, 27.075645
2025-07-29T05:18:49Z, 46.153847, 46, 52.4, 54.406, 53.187, 52.38, 52, 45, 44.36, 16, 1004.31885, 28.017006
2025-07-29T05:18:54Z, 46.153847, 46, 52.4, 54.562, 53.437, 52.5, 52, 45, 44.36, 16, 1004.38184, 27.12323
2025-07-29T05:18:59Z, 46.153847, 45, 52.4, 54.437, 53.156, 52.44, 52, 45, 44.36, 16, 1004.2046, 27.265984
2025-07-29T05:19:04Z, 46.092796, 45, 52.5, 54.406, 53.156, 52.57, 52, 45, 44.35, 16, 1004.2202, 27.37843
2025-07-29T05:19:09Z, 46.153847, 46, 52.5, 54.375, 53.062, 52.5, 52, 45, 44.35, 16, 1004.3496, 27.874306
2025-07-29T05:19:14Z, 46.153847, 46, 52.4, 54.593, 53.25, 52.38, 52, 45, 44.35, 16, 1004.2783, 27.521025
2025-07-29T05:19:19Z, 46.153847, 45, 52.5, 54.625, 53.062, 52.44, 52, 45, 44.35, 16, 1004.2627, 27.303501
2025-07-29T05:19:24Z, 46.092796, 44, 52.5, 54.375, 53.156, 52.57, 52, 45, 44.35, 16, 1004.4087, 27.310726
2025-07-29T05:19:29Z, 46.153847, 46, 52.5, 54.562, 53.031, 52.47, 52, 45, 44.34, 16, 1004.1987, 27.255934
2025-07-29T05:19:34Z, 46.153847, 43, 52.5, 54.531, 53.437, 52.44, 52, 45, 44.34, 16, 1004.1958, 27.063244
2025-07-29T05:19:39Z, 46.092796, 45, 52.5, 54.468, 53.156, 52.54, 52, 45, 44.34, 16, 1004.313, 27.768929
2025-07-29T05:19:44Z, 46.092796, 45, 52.4, 54.375, 53.312, 52.44, 52, 45, 44.33, 16, 1004.1196, 27.303501
2025-07-29T05:19:49Z, 46.092796, 44, 52.5, 54.312, 53.156, 52.41, 52, 45, 44.34, 16, 1004.1592, 27.235832
2025-07-29T05:19:54Z, 46.153847, 44, 52.5, 54.781, 53.312, 52.44, 52, 45, 44.34, 16, 1004.3999, 27.959126
2025-07-29T05:19:59Z, 46.153847, 45, 52.4, 54.375, 52.937, 52.57, 52, 45, 44.34, 16, 1004.26953, 27.2184
2025-07-29T05:20:04Z, 46.153847, 45, 52.5, 54.437, 53.218, 52.44, 52, 45, 44.33, 16, 1004.2251, 27.113232
2025-07-29T05:20:09Z, 46.153847, 45, 52.4, 54.375, 53.218, 52.41, 52, 45, 44.33, 16, 1004.3247, 27.721378
2025-07-29T05:20:14Z, 46.153847, 44, 52.4, 54.281, 53.062, 52.41, 52, 45, 44.33, 16, 1004.2461, 27.12323
2025-07-29T05:20:19Z, 46.153847, 45, 52.5, 54.375, 53.156, 52.54, 52, 45, 44.33, 16, 1004.49854, 27.225782
2025-07-29T05:20:24Z, 46.092796, 45, 52.5, 54.375, 53.062, 52.41, 52, 45, 44.33, 16, 1004.5259, 27.198334
2025-07-29T05:20:29Z, 46.153847, 44, 52.5, 54.343, 53.312, 52.38, 52, 45, 44.32, 16, 1004.2886, 27.178268
2025-07-29T05:20:34Z, 46.153847, 45, 52.5, 54.5, 53.156, 52.38, 52, 45, 44.32, 16, 1004.25684, 27.150784
2025-07-29T05:20:39Z, 46.092796, 45, 52.5, 54.406, 53.156, 52.44, 52, 45, 44.33, 16, 1004.34766, 27.160799
2025-07-29T05:20:44Z, 46.153847, 45, 52.4, 54.406, 53.25, 52.35, 52, 45, 44.32, 16, 1004.1094, 28.043877
2025-07-29T05:20:49Z, 46.153847, 45, 52.4, 54.375, 53, 52.66, 52, 45, 44.32, 16, 1004.1133, 27.208366
2025-07-29T05:20:54Z, 46.092796, 45, 52.5, 54.406, 53.25, 52.41, 52, 45, 44.32, 16, 1004.3579, 27.093237
2025-07-29T05:20:59Z, 46.153847, 44, 52.4, 54.5, 53, 52.47, 52, 45, 44.32, 16, 1004.2041, 28.550768
2025-07-29T05:21:04Z, 46.153847, 44, 52.5, 54.375, 53.437, 52.38, 52, 45, 44.32, 16, 1004.16064, 28.176071
2025-07-29T05:21:09Z, 46.092796, 46, 52.4, 54.375, 53.125, 52.47, 52, 45, 44.32, 16, 1004.1924, 27.351067
2025-07-29T05:21:14Z, 46.153847, 46, 52.5, 54.343, 53.281, 52.38, 52, 45, 44.32, 16, 1004.37744, 27.53118
2025-07-29T05:21:19Z, 46.153847, 45, 52.5, 54.656, 53.125, 52.38, 52, 45, 44.32, 16, 1004.2158, 27.990067
2025-07-29T05:21:24Z, 46.092796, 45, 52.4, 54.468, 53.062, 52.63, 52, 45, 44.32, 16, 1004.4092, 27.990067
2025-07-29T05:21:29Z, 46.031746, 45, 52.4, 54.312, 53.218, 52.5, 52, 45, 44.31, 16, 1004.1992, 28.408014
2025-07-29T05:21:34Z, 46.153847, 45, 52.4, 54.281, 53, 52.47, 52, 45, 44.31, 16, 1004.3135, 27.198334
2025-07-29T05:21:39Z, 46.092796, 44, 52.4, 54.812, 53.187, 52.38, 52, 45, 44.31, 16, 1004.29785, 27.283365
2025-07-29T05:21:44Z, 46.153847, 44, 52.4, 54.375, 53, 52.5, 52, 45, 44.31, 16, 1004.1914, 27.42596
2025-07-29T05:21:49Z, 46.153847, 45, 52.4, 54.281, 53.437, 52.38, 52, 45, 44.31, 16, 1004.38965, 27.228432
2025-07-29T05:21:54Z, 46.153847, 45, 52.4, 54.218, 53.375, 52.38, 52, 45, 44.31, 16, 1004.21484, 27.208366
2025-07-29T05:21:59Z, 46.153847, 45, 52.5, 54.437, 53.281, 52.38, 52, 45, 44.31, 16, 1004.1045, 27.599075
2025-07-29T05:22:04Z, 46.153847, 45, 52.4, 54.375, 53.031, 52.41, 52, 45, 44.31, 16, 1004.06494, 27.12323
2025-07-29T05:22:09Z, 46.153847, 44, 52.5, 54.406, 53.062, 52.5, 52, 45, 44.31, 16, 1004.14014, 27.208366
2025-07-29T05:22:14Z, 46.092796, 44, 52.4, 54.281, 53.062, 52.54, 52, 45, 44.3, 16, 1004.1904, 27.636469
2025-07-29T05:22:19Z, 46.092796, 45, 52.4, 54.75, 53.218, 52.41, 52, 45, 44.3, 16, 1004.1904, 27.541336
2025-07-29T05:22:24Z, 46.153847, 44, 52.4, 54.343, 52.875, 52.38, 52, 45, 44.3, 16, 1004.20996, 27.140768
2025-07-29T05:22:29Z, 46.153847, 46, 52.5, 54.375, 53.156, 52.38, 52, 45, 44.31, 16, 1004.353, 27.599075
2025-07-29T05:22:34Z, 46.153847, 46, 52.4, 54.375, 53.406, 52.44, 52, 45, 44.3, 16, 1004.42676, 26.98821
2025-07-29T05:22:39Z, 46.153847, 45, 52.4, 54.312, 53.093, 52.41, 52, 45, 44.3, 16, 1004.2178, 28.13894
2025-07-29T05:22:44Z, 46.092796, 45, 52.4, 54.625, 53.093, 52.41, 52, 45, 44.3, 16, 1004.1787, 27.493769
2025-07-29T05:22:49Z, 46.092796, 45, 52.4, 54.468, 53.343, 52.35, 52, 45, 44.29, 16, 1004.2378, 27.150784
2025-07-29T05:22:54Z, 46.092796, 45, 52.4, 54.437, 53.062, 52.5, 52, 45, 44.3, 16, 1004.3955, 27.130754
2025-07-29T05:22:59Z, 46.092796, 46, 52.4, 54.218, 53.218, 52.32, 52, 45, 44.29, 16, 1004.03564, 27.571802
2025-07-29T05:23:04Z, 46.092796, 46, 52.4, 54.562, 53.062, 52.38, 52, 45, 44.29, 16, 1004.0713, 27.093237
2025-07-29T05:23:09Z, 46.092796, 44, 52.4, 54.5, 53.187, 52.47, 52, 45, 44.29, 16, 1004.1577, 27.133226
2025-07-29T05:23:14Z, 46.031746, 46, 52.4, 54.5, 53.468, 52.32, 52, 45, 44.28, 16, 1004.3037, 27.351067
2025-07-29T05:23:19Z, 46.092796, 46, 52.4, 54.375, 53.093, 52.38, 52, 45, 44.29, 16, 1004.3823, 27.806217
2025-07-29T05:23:24Z, 46.092796, 45, 52.4, 54.218, 53.343, 52.41, 52, 45, 44.29, 16, 1004.31934, 27.12323
2025-07-29T05:23:29Z, 46.092796, 46, 52.4, 54.656, 53.093, 52.38, 52, 45, 44.28, 16, 1004.2627, 27.368326
2025-07-29T05:23:34Z, 46.092796, 45, 52.5, 54.375, 53.25, 52.54, 52, 45, 44.29, 16, 1004.33496, 27.140768
2025-07-29T05:23:39Z, 46.092796, 45, 52.5, 54.218, 53.062, 52.35, 52, 45, 44.29, 16, 1004.39404, 27.731604
2025-07-29T05:23:44Z, 46.153847, 44, 52.5, 54.25, 52.968, 52.41, 52, 45, 44.28, 16, 1004.18164, 27.9385
2025-07-29T05:23:49Z, 46.031746, 44, 52.4, 54.375, 53.156, 52.54, 52, 45, 44.28, 16, 1004.3257, 27.198334
2025-07-29T05:23:54Z, 46.092796, 46, 52.4, 54.218, 52.968, 52.44, 52, 45, 44.28, 16, 1004.1167, 27.140768
2025-07-29T05:23:59Z, 46.092796, 45, 52.4, 54.218, 53.156, 52.38, 52, 45, 44.28, 16, 1004.3179, 27.351067
2025-07-29T05:24:04Z, 46.092796, 45, 52.4, 54.656, 53.406, 52.41, 52, 45, 44.28, 16, 1004.16016, 27.140768
2025-07-29T05:24:09Z, 46.092796, 44, 52.4, 54.406, 53.031, 52.47, 52, 45, 44.28, 16, 1004.1841, 27.130754
2025-07-29T05:24:14Z, 46.092796, 45, 52.4, 54.437, 53.375, 52.41, 52, 45, 44.28, 16, 1004.29443, 27.065664
2025-07-29T05:24:19Z, 46.092796, 44, 52.4, 54.343, 53.031, 52.29, 52, 45, 44.28, 16, 1004.1616, 27.53118
2025-07-29T05:24:24Z, 46.092796, 45, 52.4, 54.625, 53.125, 52.6, 52, 45, 44.28, 16, 1004.2114, 27.245884
2025-07-29T05:24:29Z, 46.092796, 46, 52.4, 54.343, 53.187, 52.41, 52, 45, 44.28, 16, 1004.09326, 27.245884
2025-07-29T05:24:34Z, 46.092796, 46, 52.4, 54.25, 52.906, 52.38, 52, 45, 44.28, 16, 1004.0737, 27.303501
2025-07-29T05:24:39Z, 46.092796, 45, 52.4, 54.312, 53.156, 52.38, 52, 45, 44.27, 16, 1004.22217, 27.160799
2025-07-29T05:24:44Z, 46.092796, 45, 52.4, 54.343, 53.468, 52.44, 52, 45, 44.27, 16, 1004.2461, 27.826738
2025-07-29T05:24:49Z, 46.153847, 45, 52.4, 54.375, 53.031, 52.38, 52, 45, 44.28, 16, 1004.0737, 27.18083
2025-07-29T05:24:54Z, 46.092796, 45, 52.4, 54.562, 53.312, 52.44, 52, 45, 44.27, 16, 1004.36035, 27.12323
2025-07-29T05:24:59Z, 46.153847, 45, 52.4, 54.375, 53.281, 52.38, 52, 45, 44.27, 16, 1004.2344, 27.2184
2025-07-29T05:25:04Z, 46.092796, 46, 52.5, 54.375, 52.968, 52.44, 52, 45, 44.27, 16, 1004.07666, 27.208366
2025-07-29T05:25:09Z, 46.031746, 45, 52.4, 54.25, 53.187, 52.38, 52, 45, 44.27, 16, 1004.43506, 27.12323
2025-07-29T05:25:14Z, 46.092796, 45, 52.4, 54.656, 53, 52.38, 52, 45, 44.26, 16, 1004.1079, 27.12323
2025-07-29T05:25:19Z, 46.092796, 47, 52.4, 54.531, 53.187, 52.35, 52, 45, 44.26, 16, 1004.18604, 27.2184
2025-07-29T05:25:24Z, 46.092796, 45, 52.4, 54.687, 52.937, 52.32, 52, 45, 44.26, 16, 1004.1543, 27.456322
2025-07-29T05:25:29Z, 46.092796, 44, 52.5, 54.593, 53.406, 52.38, 52, 45, 44.26, 16, 1004.2344, 27.18083
2025-07-29T05:25:34Z, 46.092796, 45, 52.4, 54.375, 53.093, 52.38, 52, 45, 44.26, 16, 1004.458, 27.103235
2025-07-29T05:25:39Z, 46.092796, 45, 52.4, 54.375, 53.343, 52.5, 52, 45, 44.26, 16, 1004.3789, 27.170815
2025-07-29T05:25:44Z, 46.092796, 46, 52.4, 54.25, 53.187, 52.41, 52, 45, 44.27, 16, 1004.3169, 27.276033
2025-07-29T05:25:49Z, 46.031746, 46, 52.4, 54.562, 53.031, 52.41, 52, 45, 44.26, 16, 1004.12256, 27.340982
2025-07-29T05:25:54Z, 46.092796, 45, 52.4, 54.468, 53.218, 52.35, 52, 45, 44.26, 16, 1004.1582, 27.53118
2025-07-29T05:25:59Z, 46.092796, 44, 52.4, 54.281, 53.062, 52.47, 52, 45, 44.26, 16, 1004.2842, 28.58781
2025-07-29T05:26:04Z, 46.092796, 46, 52.4, 54.312, 53.156, 52.38, 52, 45, 44.26, 16, 1004.0991, 28.503183
2025-07-29T05:26:09Z, 46.031746, 44, 52.4, 54.25, 52.968, 52.35, 52, 45, 44.26, 16, 1004.438, 27.150784
2025-07-29T05:26:14Z, 46.092796, 44, 52.4, 54.312, 53.125, 52.47, 52, 45, 44.26, 16, 1004.3042, 27.779171
2025-07-29T05:26:19Z, 46.092796, 45, 52.4, 54.343, 53.031, 52.47, 52, 45, 44.26, 16, 1004.11865, 27.616089
2025-07-29T05:26:24Z, 46.092796, 44, 52.4, 54.25, 53.343, 52.35, 52, 45, 44.26, 16, 1004.3198, 27.605898
2025-07-29T05:26:29Z, 46.092796, 45, 52.4, 54.593, 53.031, 52.35, 52, 45, 44.25, 16, 1003.95996, 27.55149
2025-07-29T05:26:34Z, 46.092796, 45, 52.4, 54.281, 53.187, 52.47, 52, 45, 44.25, 16, 1004.2124, 27.463356
2025-07-29T05:26:39Z, 46.031746, 45, 52.4, 54.375, 53.156, 52.44, 52, 45, 44.25, 16, 1004.18896, 28.064573
2025-07-29T05:26:44Z, 46.031746, 44, 52.4, 54.281, 52.968, 52.38, 52, 45, 44.25, 16, 1004.18066, 27.150784
2025-07-29T05:26:49Z, 46.092796, 46, 52.4, 54.5, 53.093, 52.38, 52, 45, 44.25, 16, 1004.1968, 27.55149
2025-07-29T05:26:54Z, 45.970695, 44, 52.4, 54.25, 53.093, 52.38, 52, 45, 44.25, 16, 1004.31104, 27.093237
2025-07-29T05:26:59Z, 46.031746, 46, 52.4, 54.281, 53.031, 52.29, 52, 45, 44.24, 16, 1004.2905, 27.313568
2025-07-29T05:27:04Z, 46.092796, 46, 52.4, 54.281, 53, 52.19, 52, 45, 44.24, 16, 1004.1802, 27.521025
2025-07-29T05:27:09Z, 46.092796, 45, 52.4, 54.187, 53.281, 52.5, 52, 45, 44.24, 16, 1004.0537, 27.140768
2025-07-29T05:27:14Z, 46.031746, 46, 52.4, 54.281, 53, 52.47, 52, 45, 44.24, 16, 1004.042, 27.198334
2025-07-29T05:27:19Z, 46.031746, 44, 52.4, 54.187, 53.218, 52.38, 52, 45, 44.25, 16, 1004.2163, 27.694244
2025-07-29T05:27:24Z, 46.092796, 44, 52.4, 54.406, 52.906, 52.38, 52, 45, 44.24, 16, 1004.15625, 27.047985
2025-07-29T05:27:29Z, 46.092796, 45, 52.4, 54.531, 53.156, 52.44, 52, 45, 44.24, 16, 1004.07764, 27.466442
2025-07-29T05:27:34Z, 46.092796, 44, 52.4, 54.187, 52.906, 52.38, 52, 45, 44.24, 16, 1004.2788, 27.303501
2025-07-29T05:27:39Z, 46.031746, 45, 52.4, 54.5, 53.062, 52.38, 52, 45, 44.24, 16, 1004.1328, 27.273296
2025-07-29T05:27:44Z, 46.031746, 45, 52.4, 54.437, 53.375, 52.47, 52, 45, 44.24, 16, 1004.23535, 27.140768
2025-07-29T05:27:49Z, 46.031746, 44, 52.4, 54.25, 53.25, 52.38, 52, 45, 44.23, 16, 1004.1787, 27.408737
2025-07-29T05:27:54Z, 46.031746, 45, 52.4, 54.218, 53.093, 52.38, 52, 45, 44.23, 16, 1004.3716, 27.228432
2025-07-29T05:27:59Z, 46.092796, 46, 52.4, 54.562, 53.187, 52.6, 52, 45, 44.24, 16, 1004.1997, 27.228432
2025-07-29T05:28:04Z, 46.092796, 45, 52.4, 54.343, 53.062, 52.38, 52, 45, 44.23, 16, 1004.27734, 27.43608
2025-07-29T05:28:09Z, 46.031746, 44, 52.4, 54.343, 53.125, 52.38, 52, 45, 44.23, 16, 1004.0498, 27.694244
2025-07-29T05:28:14Z, 46.031746, 45, 52.4, 54.312, 53.156, 52.41, 52, 45, 44.23, 16, 1004.2534, 27.225782
2025-07-29T05:28:19Z, 46.031746, 46, 52.4, 54.281, 52.968, 52.29, 52, 45, 44.23, 16, 1004.3755, 27.283365
2025-07-29T05:28:24Z, 46.092796, 45, 52.4, 54.687, 53.156, 52.38, 52, 45, 44.23, 16, 1004.1587, 27.53118
2025-07-29T05:28:29Z, 46.031746, 45, 52.4, 54.281, 53.031, 52.38, 52, 45, 44.23, 16, 1004.4072, 27.901281
2025-07-29T05:28:34Z, 46.031746, 46, 52.4, 54.375, 52.968, 52.38, 52, 45, 44.23, 16, 1004.3242, 27.921873
2025-07-29T05:28:39Z, 46.031746, 45, 52.4, 54.312, 53.218, 52.41, 52, 45, 44.23, 16, 1004.1826, 27.093237
2025-07-29T05:28:44Z, 46.092796, 44, 52.4, 54.25, 52.906, 52.29, 52, 45, 44.22, 16, 1004.146, 27.103235
2025-07-29T05:28:49Z, 46.031746, 45, 52.4, 54.187, 52.906, 52.38, 52, 45, 44.22, 16, 1004.1421, 27.255934
2025-07-29T05:28:54Z, 46.092796, 45, 52.4, 54.312, 53.062, 52.35, 52, 45, 44.22, 16, 1004.2446, 27.113232
2025-07-29T05:28:59Z, 46.031746, 45, 52.4, 54.281, 53, 52.38, 52, 45, 44.22, 16, 1004.11084, 27.361153
2025-07-29T05:29:04Z, 46.092796, 45, 52.4, 54.25, 53.031, 52.41, 52, 45, 44.22, 16, 1004.1382, 27.255934
2025-07-29T05:29:09Z, 46.031746, 45, 52.4, 54.375, 52.968, 52.32, 52, 45, 44.22, 16, 1004.2998, 27.170815
2025-07-29T05:29:14Z, 46.031746, 44, 52.4, 54.25, 52.875, 52.38, 52, 45, 44.22, 16, 1004.166, 27.133226
2025-07-29T05:29:19Z, 46.031746, 44, 52.4, 54.25, 53.125, 52.38, 52, 45, 44.22, 16, 1004.3745, 27.313568
2025-07-29T05:29:24Z, 46.031746, 45, 52.4, 54.375, 52.843, 52.32, 52, 45, 44.22, 16, 1004.18555, 27.616089
2025-07-29T05:29:29Z, 46.031746, 47, 52.3, 54.375, 53.093, 52.29, 52, 45, 44.21, 16, 1004.2632, 27.265984
2025-07-29T05:29:34Z, 46.031746, 44, 52.4, 54.25, 52.875, 52.38, 52, 45, 44.21, 16, 1004.2119, 27.62628
2025-07-29T05:29:39Z, 46.092796, 45, 52.4, 54.25, 53.062, 52.35, 52, 45, 44.22, 16, 1004.083, 27.225782
2025-07-29T05:29:44Z, 46.031746, 45, 52.3, 54.406, 53.062, 52.29, 52, 45, 44.22, 16, 1004.1304, 27.188301
2025-07-29T05:29:49Z, 46.092796, 45, 52.3, 54.5, 53.218, 52.47, 52, 45, 44.22, 16, 1004.32715, 27.340982
2025-07-29T05:29:54Z, 46.031746, 44, 52.4, 54.218, 53, 52.38, 52, 45, 44.22, 16, 1004.0713, 27.313568
2025-07-29T05:29:59Z, 46.031746, 44, 52.4, 54.375, 53, 52.5, 52, 45, 44.21, 16, 1004.0464, 27.160799
2025-07-29T05:30:04Z, 46.092796, 45, 52.4, 54.218, 53.156, 52.41, 52, 45, 44.21, 16, 1004.23193, 27.093237
2025-07-29T05:30:09Z, 46.031746, 46, 52.3, 54.562, 52.937, 52.38, 52, 45, 44.21, 16, 1004.52734, 27.310726
2025-07-29T05:30:14Z, 45.970695, 45, 52.4, 54.437, 53.125, 52.29, 52, 45, 44.21, 16, 1004.2671, 27.40572
2025-07-29T05:30:19Z, 45.970695, 45, 52.4, 54.437, 52.875, 52.44, 52, 45, 44.21, 16, 1004.31445, 27.700928
2025-07-29T05:30:24Z, 46.031746, 45, 52.4, 54.25, 53.031, 52.32, 52, 45, 44.21, 16, 1003.96387, 27.636469
2025-07-29T05:30:29Z, 46.031746, 45, 52.4, 54.375, 53.375, 52.29, 52, 45, 44.21, 16, 1004.2793, 28.170092
2025-07-29T05:30:34Z, 46.092796, 45, 52.4, 54.343, 53, 52.57, 52, 45, 44.21, 16, 1004.4326, 27.113232
2025-07-29T05:30:39Z, 46.031746, 45, 52.4, 54.218, 53.218, 52.38, 52, 45, 44.21, 16, 1004.3262, 27.62628
2025-07-29T05:30:44Z, 46.031746, 45, 52.4, 54.437, 53.156, 52.32, 52, 45, 44.21, 16, 1004.31445, 27.065664
2025-07-29T05:30:49Z, 46.031746, 45, 52.3, 54.437, 53.062, 52.38, 52, 45, 44.21, 16, 1004.1924, 27.150784
2025-07-29T05:30:54Z, 45.970695, 45, 52.3, 54.5, 52.843, 52.32, 52, 44, 44.21, 16, 1004.31836, 27.616089
2025-07-29T05:30:59Z, 45.970695, 45, 52.3, 54.312, 53.062, 52.44, 52, 44, 44.2, 16, 1004.1836, 27.140768
2025-07-29T05:31:04Z, 46.031746, 45, 52.3, 54.562, 52.937, 52.25, 52, 45, 44.21, 16, 1004.291, 27.140768
2025-07-29T05:31:09Z, 45.970695, 46, 52.4, 54.5, 52.968, 52.32, 52, 45, 44.21, 16, 1004.1885, 27.503906
2025-07-29T05:31:14Z, 46.031746, 45, 52.3, 54.375, 53.281, 52.47, 52, 45, 44.2, 16, 1004.36475, 27.188301
2025-07-29T05:31:19Z, 45.970695, 44, 52.4, 54.218, 53.281, 52.38, 52, 45, 44.2, 16, 1004.36865, 27.235832
2025-07-29T05:31:24Z, 46.031746, 45, 52.3, 54.25, 53, 52.35, 52, 45, 44.2, 16, 1004.28613, 27.446201
2025-07-29T05:31:29Z, 46.092796, 45, 52.3, 54.531, 53.187, 52.32, 52, 45, 44.2, 16, 1004.15186, 27.160799
2025-07-29T05:31:34Z, 46.031746, 44, 52.4, 54.312, 53.156, 52.29, 52, 45, 44.2, 16, 1004.23096, 27.170815
2025-07-29T05:31:39Z, 46.031746, 45, 52.3, 54.625, 52.812, 52.25, 52, 45, 44.2, 16, 1004.1284, 27.894861
2025-07-29T05:31:44Z, 46.031746, 44, 52.4, 54.343, 52.937, 52.41, 52, 45, 44.19, 16, 1004.3237, 27.225782
2025-07-29T05:31:49Z, 45.970695, 44, 52.4, 54.062, 53.062, 52.38, 52, 44, 44.2, 16, 1004.27, 27.150784
2025-07-29T05:31:54Z, 46.031746, 45, 52.4, 54.218, 53.375, 52.38, 52, 44, 44.2, 16, 1004.3213, 27.313568
2025-07-29T05:31:59Z, 46.031746, 45, 52.4, 54.25, 53.031, 52.25, 52, 44, 44.19, 16, 1004.2886, 27.2184
2025-07-29T05:32:04Z, 46.031746, 45, 52.4, 54.375, 53.281, 52.38, 52, 44, 44.19, 16, 1003.90625, 27.198334
2025-07-29T05:32:09Z, 46.031746, 46, 52.3, 54.281, 53.031, 52.29, 52, 45, 44.19, 16, 1004.1704, 27.160799
2025-07-29T05:32:14Z, 45.970695, 44, 52.4, 54.718, 52.906, 52.25, 52, 44, 44.19, 16, 1004.5054, 27.178268
2025-07-29T05:32:19Z, 45.970695, 44, 52.4, 54.343, 53.187, 52.5, 52, 45, 44.19, 16, 1004.3159, 27.789413
2025-07-29T05:32:24Z, 46.031746, 44, 52.3, 54.25, 52.937, 52.38, 52, 44, 44.19, 16, 1004.3872, 28.946985
2025-07-29T05:32:29Z, 46.031746, 45, 52.3, 54.593, 53.156, 52.38, 52, 45, 44.19, 16, 1004.2173, 28.540245
2025-07-29T05:32:34Z, 46.031746, 45, 52.4, 54.5, 52.937, 52.32, 52, 45, 44.19, 16, 1004.48926, 28.513689
2025-07-29T05:32:39Z, 45.970695, 45, 52.4, 54.312, 53.062, 52.41, 52, 45, 44.19, 16, 1004.3989, 27.313568
2025-07-29T05:32:44Z, 45.970695, 45, 52.4, 54.156, 53.25, 52.29, 52, 45, 44.19, 16, 1004.06396, 27.18083
2025-07-29T05:32:49Z, 46.031746, 45, 52.4, 54.125, 53.343, 52.25, 52, 44, 44.19, 16, 1004.0283, 27.103235
2025-07-29T05:32:54Z, 46.031746, 45, 52.3, 54.531, 52.906, 52.29, 52, 45, 44.19, 16, 1004.27246, 27.103235
2025-07-29T05:32:59Z, 45.970695, 45, 52.3, 54.5, 53.156, 52.5, 52, 45, 44.19, 16, 1003.9497, 27.313568
2025-07-29T05:33:04Z, 46.031746, 44, 52.3, 54.218, 53.093, 52.35, 52, 44, 44.19, 16, 1004.32764, 27.225782
2025-07-29T05:33:09Z, 46.031746, 45, 52.3, 54.375, 53.125, 52.44, 52, 44, 44.19, 16, 1004.3428, 27.093237
2025-07-29T05:33:14Z, 46.031746, 45, 52.3, 54.125, 52.906, 52.35, 52, 44, 44.19, 16, 1004.3467, 27.113232
2025-07-29T05:33:19Z, 46.031746, 45, 52.4, 54.281, 53.062, 52.38, 52, 44, 44.19, 16, 1004.0952, 27.53118
2025-07-29T05:33:24Z, 46.031746, 46, 52.3, 54.093, 53, 52.32, 52, 45, 44.19, 16, 1004.2285, 27.035725
2025-07-29T05:33:29Z, 46.031746, 44, 52.4, 54.5, 53.312, 52.32, 52, 45, 44.19, 16, 1004.1113, 27.18083
2025-07-29T05:33:34Z, 45.970695, 45, 52.3, 54.156, 52.937, 52.38, 52, 45, 44.19, 16, 1004.5044, 27.130754
2025-07-29T05:33:39Z, 46.031746, 45, 52.3, 54.25, 53.187, 52.35, 52, 44, 44.19, 16, 1004.3862, 27.150784
2025-07-29T05:33:44Z, 46.031746, 46, 52.3, 54.218, 52.875, 52.25, 52, 44, 44.18, 16, 1004.25195, 27.351067
2025-07-29T05:33:49Z, 45.970695, 45, 52.3, 54.343, 52.906, 52.5, 52, 45, 44.18, 16, 1004.3662, 27.198334
2025-07-29T05:33:54Z, 46.031746, 45, 52.3, 54.218, 53.062, 52.35, 52, 45, 44.19, 16, 1004.2207, 27.133226
2025-07-29T05:33:59Z, 46.031746, 46, 52.3, 54.218, 52.937, 52.32, 52, 45, 44.18, 16, 1004.24414, 27.140768
2025-07-29T05:34:04Z, 46.031746, 44, 52.3, 54.281, 53.062, 52.32, 52, 44, 44.18, 16, 1004.4136, 27.18083
2025-07-29T05:34:09Z, 46.031746, 46, 52.3, 54.531, 53.406, 52.38, 52, 45, 44.18, 16, 1004.1377, 27.208366
2025-07-29T05:34:14Z, 46.031746, 45, 52.3, 54.25, 52.937, 52.35, 52, 44, 44.18, 16, 1004.1416, 27.160799
2025-07-29T05:34:19Z, 45.970695, 45, 52.3, 54.875, 53.281, 52.25, 52, 45, 44.18, 16, 1004.0708, 27.768929
2025-07-29T05:34:24Z, 45.970695, 45, 52.3, 54.375, 53.156, 52.29, 52, 44, 44.18, 16, 1004.1577, 27.178268
2025-07-29T05:34:29Z, 46.031746, 45, 52.3, 54.406, 52.812, 52.38, 52, 44, 44.18, 16, 1004.209, 28.017006
2025-07-29T05:34:34Z, 46.031746, 45, 52.3, 54.218, 53.093, 52.32, 52, 45, 44.17, 16, 1004.15674, 27.313568
2025-07-29T05:34:39Z, 45.970695, 44, 52.3, 54.437, 53.031, 52.35, 52, 44, 44.17, 16, 1004.0464, 27.996346
2025-07-29T05:34:44Z, 46.031746, 46, 52.3, 54.281, 53.031, 52.38, 52, 45, 44.18, 16, 1004.3784, 27.816477
2025-07-29T05:34:49Z, 46.031746, 46, 52.3, 54.593, 52.843, 52.32, 52, 44, 44.17, 16, 1004.51514, 27.255934
2025-07-29T05:34:54Z, 46.031746, 44, 52.3, 54.375, 53.031, 52.25, 52, 44, 44.17, 16, 1004.0581, 27.12323
2025-07-29T05:34:59Z, 45.970695, 45, 52.4, 54.312, 53, 52.41, 52, 44, 44.17, 16, 1004.30225, 27.283365
2025-07-29T05:35:04Z, 45.970695, 45, 52.3, 54.25, 53.187, 52.38, 52, 44, 44.17, 16, 1004.397, 27.170815
2025-07-29T05:35:09Z, 45.970695, 45, 52.3, 54.125, 52.812, 52.19, 52, 44, 44.16, 16, 1004.333, 27.2184
2025-07-29T05:35:14Z, 45.970695, 44, 52.3, 54.437, 53.093, 52.25, 52, 44, 44.17, 16, 1004.1289, 27.62628
2025-07-29T05:35:19Z, 45.970695, 45, 52.3, 54.156, 52.781, 52.32, 52, 44, 44.17, 16, 1004.4287, 27.500713
2025-07-29T05:35:24Z, 45.970695, 45, 52.3, 54.25, 53.062, 52.35, 52, 44, 44.17, 16, 1004.3496, 27.330896
2025-07-29T05:35:29Z, 46.031746, 44, 52.3, 54.281, 52.781, 52.29, 52, 44, 44.17, 16, 1004.2549, 27.636469
2025-07-29T05:35:34Z, 45.970695, 45, 52.3, 54.312, 52.843, 52.29, 52, 44, 44.16, 16, 1004.1948, 27.198334
2025-07-29T05:35:39Z, 46.031746, 46, 52.3, 54.312, 53, 52.38, 52, 44, 44.17, 16, 1004.30225, 27.208366
2025-07-29T05:35:44Z, 45.970695, 45, 52.3, 54.343, 53.25, 52.25, 52, 44, 44.17, 16, 1004.271, 27.721378
2025-07-29T05:35:49Z, 45.909645, 44, 52.3, 54.312, 52.937, 52.32, 52, 44, 44.16, 16, 1004.07275, 27.045706
2025-07-29T05:35:54Z, 45.970695, 46, 52.3, 54.281, 53.218, 52.35, 52, 44, 44.16, 16, 1004.3252, 27.178268
2025-07-29T05:35:59Z, 45.970695, 45, 52.3, 54.062, 52.937, 52.32, 52, 44, 44.16, 16, 1004.1084, 27.503906
2025-07-29T05:36:04Z, 45.970695, 44, 52.3, 54.531, 53.125, 52.32, 52, 44, 44.16, 16, 1004.15576, 27.083239
2025-07-29T05:36:09Z, 45.970695, 46, 52.3, 54.437, 52.781, 52.44, 52, 44, 44.16, 16, 1004.13965, 27.083239
2025-07-29T05:36:14Z, 45.970695, 45, 52.3, 54.375, 53.062, 52.16, 52, 44, 44.16, 16, 1004.57324, 27.57873
2025-07-29T05:36:19Z, 45.970695, 45, 52.4, 54.343, 52.875, 52.29, 52, 44, 44.16, 16, 1004.2383, 27.160799
2025-07-29T05:36:24Z, 45.970695, 45, 52.3, 54.375, 53, 52.25, 52, 44, 44.16, 16, 1004.3843, 27.969439
2025-07-29T05:36:29Z, 45.970695, 45, 52.3, 54.281, 53, 52.32, 52, 44, 44.16, 16, 1004.34863, 27.521025
2025-07-29T05:36:34Z, 46.031746, 44, 52.3, 54.031, 53.187, 52.29, 52, 44, 44.16, 16, 1004.333, 27.2184
2025-07-29T05:36:39Z, 45.970695, 45, 52.3, 54.531, 52.937, 52.22, 52, 44, 44.16, 16, 1004.29736, 27.208366
2025-07-29T05:36:44Z, 46.031746, 45, 52.3, 54.187, 53.156, 52.41, 52, 44, 44.16, 16, 1004.08057, 27.473494
2025-07-29T05:36:49Z, 46.031746, 46, 52.3, 54.156, 52.875, 52.22, 52, 44, 44.16, 16, 1004.13184, 27.466442
2025-07-29T05:36:54Z, 45.970695, 45, 52.3, 54.25, 53.062, 52.22, 52, 44, 44.16, 16, 1004.36426, 27.588903
2025-07-29T05:36:59Z, 45.970695, 46, 52.3, 54.25, 53, 52.19, 52, 44, 44.16, 16, 1004.2617, 27.53118
2025-07-29T05:37:04Z, 46.031746, 45, 52.3, 54.187, 52.812, 52.32, 52, 44, 44.16, 16, 1004.3369, 27.276033
2025-07-29T05:37:09Z, 45.970695, 44, 52.3, 54.156, 52.968, 52.29, 52, 44, 44.16, 16, 1004.124, 27.093237
2025-07-29T05:37:14Z, 45.970695, 45, 52.3, 54.312, 53.187, 52.29, 52, 44, 44.16, 16, 1004.2959, 29.776989
2025-07-29T05:37:19Z, 46.031746, 44, 52.3, 54.343, 52.906, 52.44, 52, 44, 44.16, 16, 1004.18164, 27.150784
2025-07-29T05:37:24Z, 45.970695, 44, 52.3, 54.281, 53.156, 52.35, 52, 44, 44.16, 16, 1004.1621, 27.063244
2025-07-29T05:37:29Z, 45.970695, 46, 52.3, 54.5, 52.937, 52.29, 52, 44, 44.16, 16, 1004.2422, 27.398634
2025-07-29T05:37:34Z, 46.031746, 44, 52.3, 54.406, 53.031, 52.22, 52, 44, 44.16, 16, 1004.08057, 27.57873
2025-07-29T05:37:39Z, 46.031746, 45, 52.3, 54.218, 53.031, 52.38, 52, 44, 44.16, 16, 1004.11475, 27.075645
2025-07-29T05:37:44Z, 45.970695, 45, 52.3, 54.062, 52.812, 52.25, 52, 44, 44.16, 16, 1004.26855, 27.493769
2025-07-29T05:37:49Z, 45.970695, 46, 52.3, 54.531, 52.843, 52.25, 52, 44, 44.15, 16, 1004.11475, 27.313568
2025-07-29T05:37:54Z, 45.970695, 46, 52.3, 54.031, 53, 52.25, 52, 44, 44.14, 16, 1004.4131, 27.113232
2025-07-29T05:37:59Z, 45.970695, 44, 52.3, 54.562, 53.25, 52.38, 52, 44, 44.15, 16, 1004.4219, 27.371239
2025-07-29T05:38:04Z, 45.970695, 45, 52.3, 54.187, 52.906, 52.35, 52, 44, 44.15, 16, 1004.34717, 27.133226
2025-07-29T05:38:09Z, 45.909645, 46, 52.3, 54.312, 53.156, 52.22, 52, 44, 44.15, 16, 1004.41797, 27.245884
2025-07-29T05:38:14Z, 45.909645, 44, 52.3, 54.281, 52.906, 52.35, 52, 44, 44.16, 16, 1004.375, 27.113232
2025-07-29T05:38:19Z, 45.909645, 45, 52.3, 54.125, 53.031, 52.32, 52, 44, 44.15, 16, 1004.19336, 28.122507
2025-07-29T05:38:24Z, 45.970695, 46, 52.3, 54.531, 52.812, 52.22, 52, 44, 44.15, 16, 1004.3667, 27.188301
2025-07-29T05:38:29Z, 45.970695, 44, 52.3, 54.375, 52.812, 52.25, 52, 44, 44.16, 16, 1004.1382, 27.198334
2025-07-29T05:38:34Z, 45.970695, 45, 52.3, 54.156, 53, 52.44, 52, 44, 44.15, 16, 1004.375, 27.2184
2025-07-29T05:38:39Z, 45.970695, 46, 52.3, 54.156, 53.312, 52.29, 52, 44, 44.14, 16, 1004.3462, 27.170815
2025-07-29T05:38:44Z, 46.031746, 45, 52.3, 54.125, 52.937, 52.25, 52, 44, 44.15, 16, 1004.3828, 27.160799
2025-07-29T05:38:49Z, 45.970695, 44, 52.4, 54.218, 53.187, 52.38, 52, 44, 44.15, 16, 1004.26855, 27.12323
2025-07-29T05:38:54Z, 45.970695, 45, 52.3, 54.25, 52.937, 52.38, 52, 44, 44.15, 16, 1004.3115, 27.065664
2025-07-29T05:38:59Z, 45.970695, 44, 52.3, 54.125, 53.093, 52.25, 52, 44, 44.15, 16, 1004.3906, 27.43608
2025-07-29T05:39:04Z, 45.970695, 46, 52.3, 54.312, 52.812, 52.41, 52, 44, 44.15, 16, 1004.05176, 27.385479
2025-07-29T05:39:09Z, 45.909645, 45, 52.4, 54.218, 53.125, 52.35, 52, 44, 44.15, 16, 1004.19336, 28.027338
2025-07-29T05:39:14Z, 46.031746, 45, 52.3, 54.531, 52.843, 52.25, 52, 44, 44.15, 16, 1004.2998, 27.103235
2025-07-29T05:39:19Z, 45.909645, 45, 52.3, 54.375, 52.812, 52.22, 52, 44, 44.14, 16, 1004.208, 27.37843
2025-07-29T05:39:24Z, 45.970695, 45, 52.3, 54.156, 53.312, 52.25, 52, 44, 44.14, 16, 1004.0586, 27.160799
2025-07-29T05:39:29Z, 45.909645, 45, 52.3, 54.281, 53.187, 52.25, 52, 44, 44.14, 16, 1004.2593, 27.188301
2025-07-29T05:39:34Z, 45.909645, 44, 52.3, 54.281, 52.968, 52.19, 52, 44, 44.13, 16, 1004.4082, 27.120739
2025-07-29T05:39:39Z, 45.970695, 44, 52.3, 54.25, 53.093, 52.35, 52, 44, 44.14, 16, 1004.4092, 27.245884
2025-07-29T05:39:44Z, 45.909645, 46, 52.2, 54.187, 52.843, 52.38, 52, 44, 44.13, 16, 1004.2388, 27.255934
2025-07-29T05:39:49Z, 45.909645, 45, 52.3, 54.375, 52.812, 52.35, 52, 44, 44.14, 16, 1004.3262, 27.276033
2025-07-29T05:39:54Z, 45.909645, 45, 52.3, 54.531, 53.093, 52.19, 52, 44, 44.14, 16, 1004.271, 27.170815
2025-07-29T05:39:59Z, 45.970695, 45, 52.3, 54.343, 52.937, 52.35, 52, 44, 44.14, 16, 1004.28613, 27.065664
2025-07-29T05:40:04Z, 45.909645, 45, 52.3, 54.375, 53.031, 52.25, 52, 44, 44.13, 16, 1004.1797, 27.140768
2025-07-29T05:40:09Z, 45.909645, 46, 52.3, 54.125, 53.343, 52.25, 52, 44, 44.14, 16, 1004.2749, 27.018097
2025-07-29T05:40:14Z, 45.970695, 46, 52.3, 54.25, 52.875, 52.35, 52, 44, 44.14, 16, 1004.0781, 27.901281
2025-07-29T05:40:19Z, 45.970695, 45, 52.3, 54.218, 53.156, 52.25, 52, 44, 44.14, 16, 1004.4365, 27.198334
2025-07-29T05:40:24Z, 45.970695, 44, 52.3, 54.125, 52.843, 52.25, 52, 44, 44.13, 16, 1004.2388, 27.225782
2025-07-29T05:40:29Z, 45.970695, 45, 52.3, 54.218, 52.812, 52.22, 52, 44, 44.14, 16, 1004.61426, 27.235832
2025-07-29T05:40:34Z, 45.909645, 45, 52.3, 54.218, 53.093, 52.35, 52, 44, 44.14, 16, 1004.25146, 27.228432
2025-07-29T05:40:39Z, 45.970695, 45, 52.3, 54.125, 52.75, 52.29, 52, 44, 44.14, 16, 1004.30664, 27.093237
2025-07-29T05:40:44Z, 45.970695, 44, 52.3, 54.125, 52.781, 52.38, 52, 44, 44.13, 16, 1004.3369, 27.113232
2025-07-29T05:40:49Z, 45.970695, 44, 52.3, 54.031, 53.312, 52.32, 52, 44, 44.14, 16, 1004.3135, 27.18083
2025-07-29T05:40:54Z, 45.970695, 45, 52.3, 54.093, 52.875, 52.19, 52, 44, 44.13, 16, 1004.5381, 27.160799
2025-07-29T05:40:59Z, 45.970695, 46, 52.3, 54.125, 52.937, 52.25, 52, 44, 44.13, 16, 1004.2661, 27.133226
2025-07-29T05:41:04Z, 45.970695, 45, 52.3, 54.187, 52.843, 52.19, 52, 44, 44.13, 16, 1004.1006, 27.320812
2025-07-29T05:41:09Z, 45.909645, 45, 52.3, 54.5, 52.875, 52.22, 52, 44, 44.13, 16, 1004.4199, 27.303501
2025-07-29T05:41:14Z, 45.970695, 46, 52.3, 54.375, 53.125, 52.19, 52, 44, 44.14, 16, 1004.416, 27.548212
2025-07-29T05:41:19Z, 45.970695, 44, 52.3, 54.062, 52.843, 52.32, 52, 44, 44.13, 16, 1004.2427, 27.673828
2025-07-29T05:41:24Z, 46.031746, 45, 52.3, 54.156, 52.968, 52.25, 52, 44, 44.14, 16, 1004.3579, 27.188301
2025-07-29T05:41:29Z, 45.970695, 45, 52.2, 54.187, 52.781, 52.19, 52, 44, 44.14, 16, 1004.3301, 27.150784
2025-07-29T05:41:34Z, 45.909645, 44, 52.3, 54.093, 52.937, 52.35, 52, 44, 44.14, 16, 1004.2158, 27.293432
2025-07-29T05:41:39Z, 45.970695, 45, 52.3, 54.187, 52.968, 52.19, 52, 44, 44.13, 16, 1004.06934, 27.2184
2025-07-29T05:41:44Z, 45.970695, 44, 52.3, 54.093, 53.156, 52.32, 52, 44, 44.13, 16, 1004.3965, 28.291973
2025-07-29T05:41:49Z, 46.031746, 44, 52.3, 54.218, 52.843, 52.22, 52, 44, 44.13, 16, 1004.353, 28.017006
2025-07-29T05:41:54Z, 45.970695, 46, 52.3, 54.218, 53.156, 52.32, 52, 44, 44.13, 16, 1004.4121, 28.92078
2025-07-29T05:41:59Z, 45.970695, 46, 52.3, 54.218, 52.843, 52.25, 52, 44, 44.13, 16, 1004.29785, 27.483631
2025-07-29T05:42:04Z, 45.970695, 45, 52.3, 54.375, 53.031, 52.29, 52, 44, 44.13, 16, 1004.22705, 27.588903
2025-07-29T05:42:09Z, 45.909645, 44, 52.3, 54.625, 53, 52.13, 52, 44, 44.13, 16, 1004.1875, 27.327915
2025-07-29T05:42:14Z, 45.970695, 43, 52.3, 54.218, 52.781, 52.41, 52, 44, 44.13, 16, 1004.29297, 27.188301
2025-07-29T05:42:19Z, 45.909645, 45, 52.2, 54.062, 52.968, 52.29, 52, 44, 44.13, 16, 1004.2661, 27.948812
2025-07-29T05:42:24Z, 45.970695, 46, 52.3, 54.468, 53.218, 52.19, 52, 44, 44.13, 16, 1004.06934, 28.302408
2025-07-29T05:42:29Z, 45.909645, 45, 52.3, 54.375, 53.187, 52.19, 52, 44, 44.13, 16, 1004.2427, 28.492678
2025-07-29T05:42:34Z, 45.970695, 44, 52.2, 54.468, 53.187, 52.22, 52, 44, 44.13, 16, 1004.15576, 28.741106
2025-07-29T05:42:39Z, 45.909645, 45, 52.3, 54.437, 53.156, 52.41, 52, 44, 44.13, 16, 1004.1323, 27.255934
2025-07-29T05:42:44Z, 45.909645, 45, 52.2, 54.062, 53.156, 52.38, 52, 44, 44.13, 16, 1004.1719, 27.093237
2025-07-29T05:42:49Z, 45.909645, 46, 52.2, 54.062, 52.875, 52.25, 52, 44, 44.13, 16, 1004.3286, 27.188301
2025-07-29T05:42:54Z, 45.909645, 44, 52.3, 54.125, 53.062, 52.25, 52, 44, 44.13, 16, 1004.3955, 27.055685
2025-07-29T05:42:59Z, 45.909645, 45, 52.3, 54.156, 52.812, 52.38, 52, 44, 44.13, 16, 1004.28125, 27.198334
2025-07-29T05:43:04Z, 45.909645, 45, 52.3, 54.218, 53, 52.29, 52, 44, 44.13, 16, 1004.19824, 27.170815
2025-07-29T05:43:09Z, 45.970695, 45, 52.3, 54.062, 53.281, 52.22, 52, 44, 44.13, 16, 1004.22266, 27.198334
2025-07-29T05:43:14Z, 45.909645, 45, 52.3, 54.125, 53.156, 52.16, 52, 44, 44.13, 16, 1004.3096, 27.12323
2025-07-29T05:43:19Z, 45.909645, 45, 52.2, 54.062, 52.906, 52.35, 52, 44, 44.13, 16, 1004.3047, 27.619421
2025-07-29T05:43:24Z, 45.970695, 46, 52.3, 54.187, 53.125, 52.32, 52, 44, 44.12, 16, 1004.1865, 27.446201
2025-07-29T05:43:29Z, 45.909645, 46, 52.2, 54.312, 52.812, 52.22, 52, 44, 44.12, 16, 1004.49414, 27.2184
2025-07-29T05:43:34Z, 45.909645, 45, 52.3, 54.375, 52.968, 52.38, 52, 44, 44.12, 16, 1004.12744, 27.133226
2025-07-29T05:43:39Z, 45.909645, 45, 52.3, 54.093, 52.75, 52.32, 52, 44, 44.12, 16, 1004.06055, 27.140768
2025-07-29T05:43:44Z, 45.909645, 45, 52.2, 54.5, 52.968, 52.19, 52, 44, 44.12, 16, 1004.42285, 27.130754
2025-07-29T05:43:49Z, 45.970695, 44, 52.3, 54.375, 52.781, 52.16, 52, 44, 44.12, 16, 1004.4072, 27.255934
2025-07-29T05:43:54Z, 45.909645, 44, 52.3, 54.375, 53.281, 52.35, 52, 44, 44.11, 16, 1004.10693, 27.113232
2025-07-29T05:43:59Z, 45.909645, 45, 52.3, 54.062, 52.906, 52.25, 52, 44, 44.12, 16, 1004.20215, 27.408737
2025-07-29T05:44:04Z, 45.909645, 45, 52.2, 54.187, 52.906, 52.29, 52, 44, 44.11, 16, 1004.34717, 27.235832
2025-07-29T05:44:09Z, 45.970695, 44, 52.3, 54.343, 52.843, 52.41, 52, 44, 44.12, 16, 1004.27734, 27.228432
2025-07-29T05:44:14Z, 45.970695, 46, 52.2, 54.062, 53.062, 52.35, 52, 44, 44.11, 16, 1004.26416, 27.959126
2025-07-29T05:44:19Z, 45.970695, 44, 52.3, 54.437, 52.75, 52.22, 52, 44, 44.11, 16, 1004.2051, 27.398634
2025-07-29T05:44:24Z, 45.909645, 44, 52.3, 54.375, 52.968, 52.13, 52, 44, 44.11, 16, 1004.2446, 27.103235
2025-07-29T05:44:29Z, 45.970695, 45, 52.2, 54.156, 52.843, 52.38, 52, 44, 44.11, 16, 1004.03174, 27.198334
2025-07-29T05:44:34Z, 45.909645, 44, 52.2, 54.062, 53.187, 52.22, 52, 44, 44.11, 16, 1004.39453, 27.065664
2025-07-29T05:44:39Z, 45.970695, 44, 52.3, 54.125, 52.937, 52.16, 52, 44, 44.11, 16, 1004.18164, 27.170815
2025-07-29T05:44:44Z, 45.909645, 44, 52.2, 54.093, 53.156, 52.32, 52, 44, 44.11, 16, 1003.9927, 27.150784
2025-07-29T05:44:49Z, 45.970695, 45, 52.2, 53.968, 53.156, 52.29, 52, 44, 44.11, 16, 1004.12646, 26.98821
2025-07-29T05:44:54Z, 45.848595, 46, 52.3, 54.156, 52.812, 52.25, 52, 44, 44.11, 16, 1004.25244, 27.160799
2025-07-29T05:44:59Z, 45.909645, 44, 52.2, 54.093, 53, 52.25, 52, 44, 44.11, 16, 1004.12256, 27.130754
2025-07-29T05:45:04Z, 45.909645, 46, 52.2, 54.187, 52.812, 52.38, 52, 44, 44.11, 16, 1004.24854, 27.113232
2025-07-29T05:45:09Z, 45.909645, 44, 52.2, 54.156, 53.031, 52.25, 52, 44, 44.11, 16, 1004.146, 27.18083
2025-07-29T05:45:14Z, 45.909645, 44, 52.3, 54.343, 52.875, 52.22, 52, 44, 44.1, 16, 1004.14844, 27.265984
2025-07-29T05:45:19Z, 45.909645, 45, 52.2, 54.375, 53.218, 52.19, 52, 44, 44.11, 16, 1004.02783, 27.188301
2025-07-29T05:45:24Z, 45.970695, 43, 52.3, 54.218, 52.843, 52.32, 52, 44, 44.11, 16, 1004.23535, 27.140768
2025-07-29T05:45:29Z, 45.909645, 46, 52.3, 54.218, 52.843, 52.35, 52, 44, 44.11, 16, 1003.9844, 27.398634
2025-07-29T05:45:34Z, 45.909645, 45, 52.2, 54.093, 53.093, 52.35, 52, 44, 44.11, 16, 1004.2549, 27.541336
2025-07-29T05:45:39Z, 45.909645, 44, 52.3, 54.187, 52.906, 52.19, 52, 44, 44.11, 16, 1004.3745, 27.133226
2025-07-29T05:45:44Z, 45.909645, 45, 52.2, 54.125, 53.062, 52.29, 52, 44, 44.11, 16, 1004.271, 27.150784
2025-07-29T05:45:49Z, 45.909645, 45, 52.3, 54.375, 52.906, 52.25, 52, 44, 44.1, 16, 1004.23535, 27.208366
2025-07-29T05:45:54Z, 45.909645, 46, 52.3, 54.062, 52.875, 52.22, 52, 44, 44.1, 16, 1004.17236, 27.103235
2025-07-29T05:45:59Z, 45.848595, 46, 52.3, 54.25, 52.812, 52.35, 52, 44, 44.11, 16, 1004.251, 27.160799
2025-07-29T05:46:04Z, 45.970695, 44, 52.3, 54.156, 53.156, 52.32, 52, 44, 44.11, 16, 1003.97266, 27.198334
2025-07-29T05:46:09Z, 45.909645, 45, 52.3, 54.343, 52.906, 52.22, 52, 44, 44.11, 16, 1004.1406, 28.275679
2025-07-29T05:46:14Z, 45.848595, 45, 52.3, 54.312, 53.218, 52.16, 52, 44, 44.1, 16, 1004.1406, 27.255934
2025-07-29T05:46:19Z, 45.909645, 46, 52.3, 54.25, 52.843, 52.38, 52, 44, 44.1, 16, 1004.43945, 27.273296
2025-07-29T05:46:24Z, 45.909645, 44, 52.2, 54, 53.031, 52.19, 52, 44, 44.1, 16, 1003.8887, 27.083239
2025-07-29T05:46:29Z, 45.909645, 44, 52.3, 54.5, 52.75, 52.29, 52, 44, 44.1, 16, 1004.30615, 27.330896
2025-07-29T05:46:34Z, 45.970695, 44, 52.3, 54.406, 53.031, 52.16, 52, 44, 44.1, 16, 1004.3301, 27.2184
2025-07-29T05:46:39Z, 45.970695, 45, 52.2, 54.093, 53, 52.29, 52, 44, 44.1, 16, 1004.334, 27.2184
2025-07-29T05:46:44Z, 45.848595, 45, 52.2, 54.156, 53.281, 52.22, 52, 44, 44.1, 16, 1004.0342, 27.41584
2025-07-29T05:46:49Z, 45.848595, 44, 52.2, 54.031, 52.843, 52.19, 52, 44, 44.1, 16, 1004.4048, 27.208366
2025-07-29T05:46:54Z, 45.970695, 44, 52.3, 54.156, 53.156, 52.41, 52, 44, 44.1, 16, 1004.22754, 27.158203
2025-07-29T05:46:59Z, 45.848595, 45, 52.2, 54.093, 52.875, 52.22, 52, 44, 44.1, 16, 1004.00684, 27.493769
2025-07-29T05:47:04Z, 45.909645, 45, 52.3, 54.125, 53.156, 52.22, 52, 44, 44.09, 16, 1004.1123, 27.255934
2025-07-29T05:47:09Z, 45.970695, 46, 52.3, 54.218, 53.093, 52.25, 52, 44, 44.1, 16, 1004.4087, 27.208366
2025-07-29T05:47:14Z, 45.909645, 45, 52.3, 54.156, 52.937, 52.25, 52, 44, 44.1, 16, 1004.1958, 27.57873
2025-07-29T05:47:19Z, 45.909645, 46, 52.2, 54.343, 52.75, 52.16, 52, 44, 44.1, 16, 1004.1328, 27.265984
2025-07-29T05:47:24Z, 45.909645, 45, 52.2, 54.187, 52.968, 52.35, 52, 44, 44.1, 16, 1004.21875, 27.065664
2025-07-29T05:47:29Z, 45.909645, 42, 52.2, 54.125, 52.75, 52.16, 52, 44, 44.1, 16, 1004.22363, 27.595709
2025-07-29T05:47:34Z, 45.909645, 46, 52.2, 54.375, 53, 52.32, 52, 44, 44.09, 16, 1004.1006, 27.160799
2025-07-29T05:47:39Z, 45.909645, 44, 52.2, 54.25, 53.156, 52.16, 52, 44, 44.09, 16, 1004.1636, 27.588903
2025-07-29T05:47:44Z, 45.909645, 45, 52.2, 54.375, 52.875, 52.29, 52, 44, 44.1, 16, 1004.38916, 27.704453
2025-07-29T05:47:49Z, 45.909645, 46, 52.3, 54.031, 52.875, 52.19, 52, 44, 44.1, 16, 1004.45605, 27.255934
2025-07-29T05:47:54Z, 45.909645, 44, 52.3, 54.75, 53.062, 52.19, 52, 44, 44.1, 16, 1004.2549, 27.188301
2025-07-29T05:47:59Z, 45.848595, 45, 52.2, 54.093, 52.812, 52.29, 52, 44, 44.1, 16, 1004.1753, 27.150784
2025-07-29T05:48:04Z, 45.909645, 44, 52.2, 54.062, 53, 52.22, 52, 44, 44.09, 16, 1004.2344, 27.996346
2025-07-29T05:48:09Z, 45.909645, 46, 52.2, 54.093, 52.718, 52.1, 52, 44, 44.09, 16, 1004.1675, 27.085625
2025-07-29T05:48:14Z, 45.909645, 44, 52.2, 54.218, 52.906, 52.29, 52, 44, 44.09, 16, 1004.3843, 27.255934
2025-07-29T05:48:19Z, 45.848595, 45, 52.3, 54.125, 53.343, 52.25, 52, 44, 44.09, 16, 1004.1675, 27.371239
2025-07-29T05:48:24Z, 45.909645, 45, 52.2, 54.375, 52.843, 52.16, 52, 44, 44.09, 16, 1004.459, 27.170815
2025-07-29T05:48:29Z, 45.848595, 46, 52.2, 54.281, 53.156, 52.13, 52, 44, 44.08, 16, 1004.312, 27.188301
2025-07-29T05:48:34Z, 45.848595, 44, 52.2, 54.125, 52.718, 52.29, 52, 44, 44.09, 16, 1004.2539, 27.045706
2025-07-29T05:48:39Z, 45.909645, 44, 52.2, 54.031, 53.125, 52.25, 52, 44, 44.09, 16, 1004.2256, 27.84726
2025-07-29T05:48:44Z, 45.909645, 45, 52.3, 54.468, 52.812, 52.16, 52, 44, 44.09, 16, 1004.2539, 27.170815
2025-07-29T05:48:49Z, 45.909645, 46, 52.3, 54.031, 53.031, 52.22, 52, 44, 44.09, 16, 1004.1074, 27.093237
2025-07-29T05:48:54Z, 45.909645, 44, 52.2, 54.343, 52.812, 52.19, 52, 44, 44.09, 16, 1004.2334, 27.065664
2025-07-29T05:48:59Z, 45.909645, 45, 52.3, 54.312, 52.937, 52.19, 52, 44, 44.09, 16, 1004.49854, 27.160799
2025-07-29T05:49:04Z, 45.909645, 44, 52.3, 54.062, 52.781, 52.25, 52, 44, 44.09, 16, 1004.2451, 27.113232
2025-07-29T05:49:09Z, 45.909645, 45, 52.2, 54.125, 52.875, 52.22, 52, 44, 44.08, 16, 1004.34375, 27.446201
2025-07-29T05:49:14Z, 45.909645, 46, 52.2, 54, 53.031, 52.19, 52, 44, 44.08, 16, 1004.458, 27.255934
2025-07-29T05:49:19Z, 45.909645, 45, 52.3, 54.375, 52.843, 52.19, 52, 44, 44.09, 16, 1004.1504, 27.503906
2025-07-29T05:49:24Z, 45.909645, 44, 52.2, 54.343, 53.093, 52.35, 52, 44, 44.08, 16, 1004.4341, 27.170815
2025-07-29T05:49:29Z, 45.909645, 44, 52.2, 54.125, 52.781, 52.22, 52, 44, 44.09, 16, 1004.21387, 27.265984
2025-07-29T05:49:34Z, 45.848595, 44, 52.2, 54.062, 53, 52.25, 52, 44, 44.09, 16, 1004.25684, 27.12323
2025-07-29T05:49:39Z, 45.848595, 45, 52.2, 54.125, 52.843, 52.22, 52, 44, 44.08, 16, 1004.2529, 27.150784
2025-07-29T05:49:44Z, 45.848595, 44, 52.2, 54.125, 52.75, 52.32, 52, 44, 44.08, 16, 1004.18604, 27.398634
2025-07-29T05:49:49Z, 45.848595, 45, 52.2, 54.218, 52.968, 52.16, 52, 44, 44.08, 16, 1004.06006, 27.62628
2025-07-29T05:49:54Z, 45.848595, 44, 52.3, 54.281, 53.156, 52.13, 52, 44, 44.08, 16, 1004.4697, 27.198334
2025-07-29T05:49:59Z, 45.909645, 46, 52.2, 54.5, 52.843, 52.35, 52, 44, 44.08, 16, 1004.28467, 27.113232
2025-07-29T05:50:04Z, 45.909645, 45, 52.2, 54.125, 53.125, 52.19, 52, 44, 44.08, 16, 1004.3594, 27.113232
2025-07-29T05:50:09Z, 45.848595, 44, 52.2, 54.375, 52.781, 52.19, 52, 44, 44.08, 16, 1004.458, 28.054226
2025-07-29T05:50:14Z, 45.909645, 45, 52.3, 54.406, 52.968, 52.16, 52, 44, 44.08, 16, 1004.41846, 27.2184
2025-07-29T05:50:19Z, 45.909645, 45, 52.3, 54.218, 52.968, 52.07, 52, 44, 44.08, 16, 1004.26855, 27.340982
2025-07-29T05:50:24Z, 45.848595, 45, 52.100002, 54.25, 52.937, 52.19, 52, 44, 44.08, 16, 1004.3159, 27.340982
2025-07-29T05:50:29Z, 45.909645, 44, 52.2, 54.218, 52.718, 52.16, 52, 44, 44.08, 16, 1004.11523, 27.303501
2025-07-29T05:50:34Z, 45.787544, 44, 52.3, 54.093, 52.875, 52.22, 52, 44, 44.08, 16, 1004.34375, 27.198334
2025-07-29T05:50:39Z, 45.909645, 44, 52.2, 54, 53.218, 52.16, 52, 44, 44.08, 16, 1004.2046, 27.51087
2025-07-29T05:50:44Z, 45.909645, 45, 52.2, 54.312, 53.156, 52.19, 52, 44, 44.08, 16, 1004.3003, 27.140768
2025-07-29T05:50:49Z, 45.848595, 45, 52.2, 54.375, 52.843, 52.32, 52, 44, 44.08, 16, 1004.38184, 27.113232
2025-07-29T05:50:54Z, 45.848595, 45, 52.2, 54.093, 53.156, 52.22, 52, 44, 44.07, 16, 1004.1494, 27.310726
2025-07-29T05:50:59Z, 45.848595, 45, 52.2, 54.062, 52.937, 52.29, 52, 44, 44.07, 16, 1004.24805, 27.208366
2025-07-29T05:51:04Z, 45.909645, 44, 52.3, 54.093, 53.062, 52.25, 52, 44, 44.08, 16, 1004.3198, 27.160799
2025-07-29T05:51:09Z, 45.909645, 45, 52.2, 54.312, 52.718, 52.16, 52, 44, 44.08, 16, 1004.26074, 27.60925
2025-07-29T05:51:14Z, 45.909645, 45, 52.2, 54.281, 53.218, 52.1, 52, 44, 44.07, 16, 1004.2876, 27.588903
2025-07-29T05:51:19Z, 45.848595, 46, 52.2, 54.125, 52.781, 52.38, 52, 44, 44.08, 16, 1004.2334, 27.456322
2025-07-29T05:51:24Z, 45.909645, 45, 52.2, 54.187, 53.156, 52.25, 52, 44, 44.08, 16, 1004.16943, 27.41584
2025-07-29T05:51:29Z, 45.909645, 45, 52.2, 54.375, 52.875, 52.19, 52, 44, 44.07, 16, 1004.2837, 27.113232
2025-07-29T05:51:34Z, 45.909645, 44, 52.2, 54.25, 53.093, 52.38, 52, 44, 44.07, 16, 1004.2007, 27.093237
2025-07-29T05:51:39Z, 45.848595, 45, 52.2, 54.125, 52.843, 52.19, 52, 44, 44.07, 16, 1004.3071, 27.41584
2025-07-29T05:51:44Z, 45.909645, 46, 52.3, 54.093, 52.812, 52.19, 52, 44, 44.08, 16, 1004.3584, 27.170815
2025-07-29T05:51:49Z, 45.909645, 45, 52.2, 53.937, 52.968, 52.13, 52, 44, 44.08, 16, 1004.40967, 27.330896
2025-07-29T05:51:54Z, 45.909645, 45, 52.2, 54.406, 52.906, 52.22, 52, 44, 44.08, 16, 1004.2993, 27.911577
2025-07-29T05:51:59Z, 45.909645, 45, 52.2, 54.031, 52.875, 52.19, 52, 44, 44.08, 16, 1004.1543, 27.616089
2025-07-29T05:52:04Z, 45.848595, 45, 52.3, 54.375, 53.156, 52.1, 52, 44, 44.07, 16, 1004.2759, 28.275679
2025-07-29T05:52:09Z, 45.909645, 45, 52.2, 54.218, 53.125, 52.19, 52, 44, 44.08, 16, 1004.1616, 27.541336
2025-07-29T05:52:14Z, 45.909645, 46, 52.2, 54.156, 52.781, 52.25, 52, 44, 44.08, 16, 1004.1587, 27.170815
2025-07-29T05:52:19Z, 45.909645, 44, 52.2, 54.062, 52.75, 52.35, 52, 44, 44.07, 16, 1004.29785, 27.276033
2025-07-29T05:52:24Z, 45.909645, 46, 52.2, 54.125, 52.687, 52.22, 52, 44, 44.07, 16, 1004.10205, 27.541336
2025-07-29T05:52:29Z, 45.848595, 45, 52.2, 54.062, 52.75, 52.25, 52, 44, 44.07, 16, 1004.4844, 27.113232
2025-07-29T05:52:34Z, 45.848595, 44, 52.2, 54, 53.281, 52.25, 52, 44, 44.07, 16, 1004.3662, 27.035725
2025-07-29T05:52:39Z, 45.848595, 45, 52.2, 54.093, 52.843, 52.22, 52, 44, 44.07, 16, 1004.2388, 28.682945
2025-07-29T05:52:44Z, 45.848595, 45, 52.2, 54.062, 53.218, 52.07, 52, 44, 44.07, 16, 1004.2114, 28.118174
2025-07-29T05:52:49Z, 45.848595, 45, 52.2, 54.343, 53.093, 52.19, 52, 44, 44.07, 16, 1004.1929, 27.235832
2025-07-29T05:52:54Z, 45.909645, 45, 52.2, 54.093, 52.718, 52.25, 52, 44, 44.07, 16, 1004.1797, 28.471664
2025-07-29T05:52:59Z, 45.848595, 43, 52.2, 53.968, 52.937, 52.19, 52, 44, 44.07, 16, 1004.1167, 27.503906
2025-07-29T05:53:04Z, 45.848595, 44, 52.2, 54.25, 52.75, 52.13, 52, 44, 44.06, 16, 1004.30615, 27.265984
2025-07-29T05:53:09Z, 45.848595, 45, 52.2, 54.187, 52.968, 52.35, 52, 44, 44.07, 16, 1004.2114, 27.55149
2025-07-29T05:53:14Z, 45.909645, 45, 52.3, 54.062, 52.843, 52.13, 52, 44, 44.06, 16, 1004.3887, 27.055685
2025-07-29T05:53:19Z, 45.848595, 45, 52.2, 54.281, 53.281, 52.1, 52, 44, 44.06, 16, 1004.3179, 27.235832
2025-07-29T05:53:24Z, 45.848595, 45, 52.2, 54.25, 52.843, 52.13, 52, 44, 44.06, 16, 1004.2549, 27.113232
2025-07-29T05:53:29Z, 45.848595, 46, 52.2, 54.093, 52.875, 52.13, 52, 44, 44.07, 16, 1004.2666, 27.150784
2025-07-29T05:53:34Z, 45.909645, 45, 52.2, 54.187, 52.781, 52.07, 52, 44, 44.07, 16, 1004.1719, 27.085625
2025-07-29T05:53:39Z, 45.909645, 45, 52.2, 54.5, 53, 52.35, 52, 44, 44.07, 16, 1004.4712, 27.150784
2025-07-29T05:53:44Z, 45.909645, 44, 52.2, 54.187, 52.843, 52.22, 52, 44, 44.06, 16, 1004.08545, 27.093237
2025-07-29T05:53:49Z, 45.909645, 45, 52.2, 54.406, 52.812, 52.25, 52, 44, 44.06, 16, 1004.23486, 27.361153
2025-07-29T05:53:54Z, 45.909645, 45, 52.2, 54.187, 52.718, 52.19, 52, 44, 44.06, 16, 1004.22705, 27.398634
2025-07-29T05:53:59Z, 45.787544, 44, 52.2, 54.25, 52.843, 52.38, 52, 44, 44.06, 16, 1004.1958, 28.339523
2025-07-29T05:54:04Z, 45.909645, 44, 52.2, 54, 52.843, 52.16, 52, 44, 44.05, 16, 1004.3047, 27.320812
2025-07-29T05:54:09Z, 45.848595, 45, 52.2, 54.375, 53.156, 52.16, 52, 44, 44.06, 16, 1004.1128, 27.170815
2025-07-29T05:54:14Z, 45.909645, 45, 52.2, 54.562, 52.875, 52.1, 52, 44, 44.06, 16, 1004.353, 27.083239
2025-07-29T05:54:19Z, 45.848595, 45, 52.2, 54.031, 53.093, 52.25, 52, 44, 44.06, 16, 1004.35986, 27.245884
2025-07-29T05:54:24Z, 45.909645, 46, 52.2, 54, 52.718, 52.13, 52, 44, 44.06, 16, 1004.2656, 27.2184
2025-07-29T05:54:29Z, 45.909645, 45, 52.2, 54, 52.781, 52.13, 52, 44, 44.06, 16, 1004.07324, 27.340982
2025-07-29T05:54:34Z, 45.909645, 45, 52.2, 54.125, 52.937, 52.32, 52, 44, 44.06, 16, 1004.37695, 27.235832
2025-07-29T05:54:39Z, 45.909645, 45, 52.2, 54.031, 52.718, 52.25, 52, 44, 44.06, 16, 1004.1709, 27.150784
2025-07-29T05:54:44Z, 45.848595, 45, 52.2, 54.25, 52.906, 52.1, 52, 44, 44.05, 16, 1004.0371, 27.065664
2025-07-29T05:54:49Z, 45.848595, 44, 52.2, 54.218, 53.187, 52.16, 52, 44, 44.06, 16, 1004.1631, 27.160799
2025-07-29T05:54:54Z, 45.909645, 45, 52.2, 54.156, 52.812, 52.32, 52, 44, 44.05, 16, 1004.3008, 27.150784
2025-07-29T05:54:59Z, 45.909645, 44, 52.2, 54.062, 52.843, 52.22, 52, 44, 44.05, 16, 1004.3916, 27.18083
2025-07-29T05:55:04Z, 45.848595, 45, 52.2, 54.156, 52.812, 52.07, 52, 44, 44.05, 16, 1004.43506, 27.170815
2025-07-29T05:55:09Z, 45.848595, 44, 52.2, 54.031, 53, 52.25, 52, 44, 44.05, 16, 1004.2173, 27.273296
2025-07-29T05:55:14Z, 45.848595, 45, 52.2, 54.125, 53.031, 52.16, 52, 44, 44.05, 16, 1004.2969, 27.37843
2025-07-29T05:55:19Z, 45.848595, 44, 52.2, 54.187, 52.75, 52.13, 52, 44, 44.05, 16, 1004.28906, 27.235832
2025-07-29T05:55:24Z, 45.848595, 45, 52.2, 54.187, 52.781, 52.32, 52, 44, 44.05, 16, 1004.28906, 27.255934
2025-07-29T05:55:29Z, 45.848595, 45, 52.2, 54.125, 52.75, 52.29, 52, 44, 44.05, 16, 1004.3286, 27.265984
2025-07-29T05:55:34Z, 45.848595, 46, 52.2, 54.468, 52.906, 52.13, 52, 44, 44.05, 16, 1004.34326, 27.208366
2025-07-29T05:55:39Z, 45.848595, 45, 52.2, 54.312, 53.218, 52.13, 52, 44, 44.05, 16, 1004.1465, 27.170815
2025-07-29T05:55:44Z, 45.848595, 46, 52.2, 54.5, 52.812, 52.25, 52, 44, 44.05, 16, 1004.26953, 27.113232
2025-07-29T05:55:49Z, 45.909645, 44, 52.2, 54.25, 53.031, 52.41, 52, 44, 44.05, 16, 1004.083, 27.588903
2025-07-29T05:55:54Z, 45.848595, 44, 52.2, 54.031, 52.781, 52.29, 52, 44, 44.04, 16, 1004.24854, 27.932167
2025-07-29T05:55:59Z, 45.848595, 44, 52.2, 54.437, 52.968, 52.16, 52, 44, 44.05, 16, 1004.49414, 27.12323
2025-07-29T05:56:04Z, 45.909645, 44, 52.2, 54.312, 52.718, 52.1, 52, 44, 44.05, 16, 1004.4575, 29.005217
2025-07-29T05:56:09Z, 45.848595, 44, 52.2, 54.093, 52.937, 52.22, 52, 44, 44.04, 16, 1004.34326, 27.779171
2025-07-29T05:56:14Z, 45.848595, 44, 52.2, 54, 52.687, 52.16, 52, 44, 44.05, 16, 1004.5454, 27.948812
2025-07-29T05:56:19Z, 45.848595, 45, 52.2, 53.937, 53.156, 52.13, 52, 44, 44.05, 16, 1004.2456, 27.673828
2025-07-29T05:56:24Z, 45.909645, 46, 52.2, 54.343, 53.125, 52.13, 52, 44, 44.05, 16, 1004.5137, 27.303501
2025-07-29T05:56:29Z, 45.848595, 45, 52.2, 54.062, 52.812, 52.35, 52, 44, 44.05, 16, 1004.4624, 27.948812
2025-07-29T05:56:34Z, 45.787544, 44, 52.2, 54.156, 52.812, 52.19, 52, 44, 44.04, 16, 1004.2803, 27.779171
2025-07-29T05:56:39Z, 45.848595, 45, 52.2, 54.281, 52.718, 52.07, 52, 44, 44.05, 16, 1004.438, 27.228432
2025-07-29T05:56:44Z, 45.848595, 44, 52.2, 54.062, 52.937, 52.32, 52, 44, 44.05, 16, 1004.2495, 27.160799
2025-07-29T05:56:49Z, 45.848595, 45, 52.2, 53.906, 52.687, 52.19, 52, 44, 44.04, 16, 1004.4219, 27.313568
2025-07-29T05:56:54Z, 45.848595, 45, 52.2, 54.375, 52.843, 52.22, 52, 44, 44.05, 16, 1004.3037, 27.065664
2025-07-29T05:56:59Z, 45.848595, 44, 52.2, 54.25, 53.187, 52.22, 52, 44, 44.04, 16, 1004.292, 26.98821
2025-07-29T05:57:04Z, 45.848595, 44, 52.2, 54.031, 53.156, 52.29, 52, 44, 44.04, 16, 1004.0713, 27.255934
2025-07-29T05:57:09Z, 45.787544, 45, 52.2, 54.031, 52.75, 52.32, 52, 44, 44.05, 16, 1004.0874, 27.188301
2025-07-29T05:57:14Z, 45.848595, 45, 52.2, 54.031, 53.062, 52.16, 52, 44, 44.05, 16, 1004.2095, 27.063244
2025-07-29T05:57:19Z, 45.848595, 44, 52.2, 54.187, 52.812, 52.32, 52, 44, 44.04, 16, 1004.12646, 27.150784
2025-07-29T05:57:24Z, 45.909645, 44, 52.2, 54.062, 52.937, 52.25, 52, 44, 44.04, 16, 1004.11475, 27.160799
2025-07-29T05:57:29Z, 45.970695, 44, 52.2, 54.031, 52.812, 52.13, 52, 44, 44.04, 16, 1004.2959, 27.178268
2025-07-29T05:57:34Z, 45.848595, 45, 52.2, 54.093, 52.843, 52.07, 52, 44, 44.04, 16, 1004.292, 27.075645
2025-07-29T05:57:39Z, 45.787544, 45, 52.2, 54.093, 52.843, 52.38, 52, 44, 44.04, 16, 1004.23584, 27.110723
2025-07-29T05:57:44Z, 45.848595, 45, 52.2, 54.062, 53.187, 52.19, 52, 44, 44.04, 16, 1004.0791, 27.113232
2025-07-29T05:57:49Z, 45.848595, 45, 52.2, 54.625, 52.812, 52.19, 52, 44, 44.04, 16, 1004.0508, 27.188301
2025-07-29T05:57:54Z, 45.848595, 46, 52.2, 54.187, 53.062, 52.16, 52, 44, 44.04, 16, 1004.2095, 27.303501
2025-07-29T05:57:59Z, 45.848595, 45, 52.2, 54.375, 53.062, 52, 52, 44, 44.04, 16, 1004.33057, 28.213167
2025-07-29T05:58:04Z, 45.848595, 45, 52.2, 54.093, 52.718, 52.35, 52, 44, 44.04, 16, 1004.26465, 27.245884
2025-07-29T05:58:09Z, 45.848595, 45, 52.2, 54.125, 52.937, 52.07, 52, 44, 44.04, 16, 1004.2212, 27.64666
2025-07-29T05:58:14Z, 45.848595, 45, 52.2, 54, 52.687, 52.29, 52, 44, 44.03, 16, 1004.1255, 27.333704
2025-07-29T05:58:19Z, 45.848595, 46, 52.2, 54, 52.875, 52.19, 52, 44, 44.03, 16, 1004.3618, 27.283365
2025-07-29T05:58:24Z, 45.848595, 44, 52.2, 54.281, 52.687, 52.1, 52, 44, 44.03, 16, 1004.02295, 27.103235
2025-07-29T05:58:29Z, 45.787544, 45, 52.2, 54.125, 52.812, 52.1, 52, 44, 44.03, 16, 1004.0664, 27.605898
2025-07-29T05:58:34Z, 45.848595, 45, 52.2, 54.125, 52.812, 52.32, 52, 44, 44.03, 16, 1004.2988, 27.198334
2025-07-29T05:58:39Z, 45.909645, 44, 52.2, 54.093, 53.093, 52.16, 52, 44, 44.03, 16, 1004.3462, 27.140768
2025-07-29T05:58:44Z, 45.848595, 45, 52.2, 54.343, 52.75, 52.16, 52, 44, 44.03, 16, 1004.38184, 27.521025
2025-07-29T05:58:49Z, 45.848595, 45, 52.2, 54.125, 53, 52.35, 52, 44, 44.04, 16, 1004.1255, 27.208366
2025-07-29T05:58:54Z, 45.848595, 45, 52.100002, 54.062, 53, 52.25, 52, 44, 44.03, 16, 1004.3501, 27.113232
2025-07-29T05:58:59Z, 45.848595, 44, 52.2, 54, 52.781, 52.22, 52, 44, 44.02, 16, 1004.08105, 27.57873
2025-07-29T05:59:04Z, 45.848595, 45, 52.2, 53.906, 52.812, 52.16, 52, 44, 44.03, 16, 1004.2046, 27.12323
2025-07-29T05:59:09Z, 45.848595, 45, 52.2, 54.156, 52.718, 52.19, 52, 44, 44.03, 16, 1004.1333, 27.2184
2025-07-29T05:59:14Z, 45.848595, 44, 52.100002, 54.125, 52.875, 52.22, 52, 44, 44.03, 16, 1004.2031, 27.483631
2025-07-29T05:59:19Z, 45.848595, 44, 52.2, 53.968, 53.156, 52.19, 52, 44, 44.02, 16, 1004.3135, 27.333704
2025-07-29T05:59:24Z, 45.848595, 44, 52.100002, 54.062, 52.812, 52.07, 52, 44, 44.03, 16, 1004.228, 27.188301
2025-07-29T05:59:29Z, 45.848595, 45, 52.2, 54.125, 53.062, 52.25, 52, 44, 44.03, 16, 1003.9917, 27.303501
2025-07-29T05:59:34Z, 45.848595, 45, 52.100002, 54.125, 52.718, 52.22, 52, 44, 44.03, 16, 1004.2163, 27.303501
2025-07-29T05:59:39Z, 45.787544, 43, 52.2, 54.281, 53.031, 52.16, 52, 44, 44.03, 16, 1004.3423, 27.178268
2025-07-29T05:59:44Z, 45.909645, 45, 52.100002, 54.062, 52.75, 52.13, 52, 44, 44.03, 16, 1004.3369, 27.160799
2025-07-29T05:59:49Z, 45.909645, 45, 52.2, 54.187, 52.875, 52.13, 52, 44, 44.02, 16, 1003.9585, 27.188301
2025-07-29T05:59:54Z, 45.848595, 46, 52.100002, 54.093, 52.687, 52.16, 52, 44, 44.03, 16, 1004.3882, 28.064573
2025-07-29T05:59:59Z, 45.726494, 45, 52.2, 54.031, 52.781, 52.32, 52, 44, 44.03, 16, 1004.4248, 27.150784
2025-07-29T06:00:04Z, 45.787544, 44, 52.2, 53.968, 52.75, 52.22, 52, 44, 44.03, 16, 1004.0742, 27.130754
2025-07-29T06:00:09Z, 45.848595, 44, 52.2, 54.25, 53.031, 52.16, 52, 44, 44.03, 16, 1004.2871, 27.160799
2025-07-29T06:00:14Z, 45.848595, 46, 52.2, 54.312, 52.718, 52.19, 52, 44, 44.02, 16, 1004.1123, 27.43608
2025-07-29T06:00:19Z, 45.848595, 46, 52.2, 54.093, 53, 52.25, 52, 44, 44.03, 16, 1004.3618, 28.682945
2025-07-29T06:00:24Z, 45.787544, 44, 52.2, 53.968, 52.906, 52.22, 52, 44, 44.02, 16, 1004.2461, 27.43608
2025-07-29T06:00:29Z, 45.787544, 44, 52.100002, 54.375, 52.718, 52.16, 52, 44, 44.02, 16, 1004.15967, 27.2184
2025-07-29T06:00:34Z, 45.848595, 44, 52.2, 54.25, 52.843, 52.07, 52, 44, 44.03, 16, 1004.27, 27.198334
2025-07-29T06:00:39Z, 45.848595, 45, 52.100002, 54, 52.687, 52.19, 52, 44, 44.02, 16, 1004.29346, 27.330896
2025-07-29T06:00:44Z, 45.787544, 44, 52.2, 53.968, 52.812, 52.13, 52, 44, 44.02, 16, 1004.21484, 27.198334
2025-07-29T06:00:49Z, 45.848595, 45, 52.2, 54, 53.093, 52.07, 52, 44, 44.03, 16, 1004.13184, 27.103235
2025-07-29T06:00:54Z, 45.787544, 44, 52.2, 54, 53.062, 52.32, 52, 44, 44.02, 16, 1004.21484, 27.103235
2025-07-29T06:00:59Z, 45.787544, 45, 52.2, 54.031, 52.718, 52.19, 52, 44, 44.02, 16, 1004.1909, 27.150784
2025-07-29T06:01:04Z, 45.848595, 45, 52.2, 54, 53.031, 52.1, 52, 44, 44.02, 16, 1004.4668, 27.150784
2025-07-29T06:01:09Z, 45.848595, 45, 52.100002, 54.187, 52.718, 52.1, 52, 44, 44.02, 16, 1004.2739, 27.303501
2025-07-29T06:01:14Z, 45.848595, 45, 52.100002, 54.062, 52.687, 52.29, 52, 44, 44.02, 16, 1004.37256, 27.2184
2025-07-29T06:01:19Z, 45.848595, 44, 52.100002, 54.187, 52.75, 52.1, 52, 44, 44.02, 16, 1004.41943, 27.150784
2025-07-29T06:01:24Z, 45.848595, 44, 52.2, 54.093, 52.843, 52.35, 52, 44, 44.02, 16, 1004.1953, 27.493769
2025-07-29T06:01:29Z, 45.787544, 44, 52.100002, 54.468, 53.281, 52.16, 52, 44, 44.02, 16, 1004.3447, 27.095604
2025-07-29T06:01:34Z, 45.787544, 45, 52.2, 54.312, 52.843, 52.16, 52, 44, 44.02, 16, 1003.91943, 27.273296
2025-07-29T06:01:39Z, 45.848595, 45, 52.100002, 54.343, 53.062, 52.07, 52, 44, 44.02, 16, 1004.0493, 27.921873
2025-07-29T06:01:44Z, 45.848595, 44, 52.2, 54.062, 53.062, 52.35, 52, 44, 44.02, 16, 1004.0918, 27.265984
2025-07-29T06:01:49Z, 45.848595, 44, 52.2, 54.031, 52.687, 52.25, 52, 44, 44.02, 16, 1004.001, 28.424133
2025-07-29T06:01:54Z, 45.787544, 45, 52.100002, 53.968, 52.781, 52.13, 52, 44, 44.02, 16, 1004.084, 27.901281
2025-07-29T06:01:59Z, 45.848595, 44, 52.100002, 54.031, 52.875, 52.13, 52, 44, 44.02, 16, 1004.0454, 27.51087
2025-07-29T06:02:04Z, 45.848595, 45, 52.2, 54.062, 52.718, 52.1, 52, 44, 44.01, 16, 1004.2612, 27.398634
2025-07-29T06:02:09Z, 45.787544, 43, 52.100002, 54, 53.156, 52.32, 52, 44, 44.01, 16, 1004.1821, 27.799658
2025-07-29T06:02:14Z, 45.848595, 45, 52.2, 54.031, 52.843, 52.19, 52, 44, 44.02, 16, 1004.15576, 27.874306
2025-07-29T06:02:19Z, 45.848595, 45, 52.2, 54.343, 53.125, 52.13, 52, 44, 44.01, 16, 1004.3794, 27.901281
2025-07-29T06:02:24Z, 45.787544, 45, 52.2, 54.156, 52.687, 52.13, 52, 44, 44.02, 16, 1004.14307, 27.779171
2025-07-29T06:02:29Z, 45.848595, 45, 52.2, 54.125, 52.968, 52.29, 52, 44, 44.02, 16, 1004.50146, 27.43608
2025-07-29T06:02:34Z, 45.848595, 45, 52.2, 53.906, 52.906, 52.13, 52, 44, 44.02, 16, 1004.3794, 27.541336
2025-07-29T06:02:39Z, 45.848595, 46, 52.100002, 54.375, 52.687, 52.13, 52, 44, 44.01, 16, 1004.27686, 27.62628
2025-07-29T06:02:44Z, 45.848595, 45, 52.2, 54.312, 52.843, 52.16, 52, 44, 44.02, 16, 1004.49854, 27.493769
2025-07-29T06:02:49Z, 45.787544, 44, 52.100002, 54.218, 52.843, 52.16, 52, 44, 44.02, 16, 1004.1387, 27.694244
2025-07-29T06:02:54Z, 45.787544, 44, 52.100002, 54.312, 52.843, 52.13, 52, 44, 44.01, 16, 1004.18994, 27.53118
2025-07-29T06:02:59Z, 45.848595, 44, 52.100002, 54.156, 53.125, 52.32, 52, 44, 44.01, 16, 1004.20605, 27.398634
2025-07-29T06:03:04Z, 45.848595, 44, 52.100002, 54.031, 52.718, 52.19, 52, 44, 44.01, 16, 1004.0879, 27.446201
2025-07-29T06:03:09Z, 45.848595, 45, 52.2, 53.906, 53.062, 52.13, 52, 44, 44.01, 16, 1004.0879, 27.473494
2025-07-29T06:03:14Z, 45.848595, 45, 52.100002, 54.343, 52.718, 52.13, 52, 44, 44.01, 16, 1003.98535, 28.043877
2025-07-29T06:03:19Z, 45.848595, 45, 52.100002, 53.937, 52.718, 52.29, 52, 44, 44.02, 16, 1004.4463, 28.3766
2025-07-29T06:03:24Z, 45.848595, 45, 52.100002, 54.093, 52.937, 52.19, 52, 44, 44.01, 16, 1004.0049, 27.752054
2025-07-29T06:03:29Z, 45.787544, 44, 52.2, 54.062, 52.687, 52.13, 52, 44, 44.02, 16, 1004.05225, 27.616089
2025-07-29T06:03:34Z, 45.787544, 43, 52.2, 54.343, 52.812, 52.1, 52, 44, 44.02, 16, 1004.3203, 27.466442
2025-07-29T06:03:39Z, 45.848595, 46, 52.100002, 54.031, 52.875, 52.29, 52, 44, 44.02, 16, 1004.1123, 27.43608
2025-07-29T06:03:44Z, 45.787544, 45, 52.2, 54.093, 53.125, 52.22, 52, 44, 44.01, 16, 1004.2529, 27.901281
2025-07-29T06:03:49Z, 45.848595, 46, 52.100002, 53.968, 52.718, 52.13, 52, 44, 44.01, 16, 1004.3794, 27.351067
2025-07-29T06:03:54Z, 45.726494, 45, 52.100002, 54.062, 52.906, 52.32, 52, 44, 44.01, 16, 1004.4424, 27.731604
2025-07-29T06:03:59Z, 45.787544, 44, 52.100002, 53.968, 52.75, 52.19, 52, 44, 44.01, 16, 1004.2612, 27.276033
2025-07-29T06:04:04Z, 45.848595, 45, 52.2, 54.281, 52.937, 52.19, 52, 44, 44.01, 16, 1004.3203, 27.503906
2025-07-29T06:04:09Z, 45.848595, 46, 52.2, 54.187, 52.75, 52.07, 52, 44, 44.01, 16, 1004.3672, 27.215733
2025-07-29T06:04:14Z, 45.848595, 45, 52.100002, 54.093, 52.687, 52.22, 52, 44, 44.01, 16, 1004.3042, 27.398634
2025-07-29T06:04:19Z, 45.848595, 45, 52.2, 54.031, 52.656, 52.13, 52, 44, 44.01, 16, 1004.2256, 28.054226
2025-07-29T06:04:24Z, 45.787544, 44, 52.100002, 53.937, 52.812, 52.16, 52, 44, 44.01, 16, 1004.209, 27.255934
2025-07-29T06:04:29Z, 45.848595, 45, 52.100002, 53.937, 52.781, 52.22, 52, 44, 44.01, 16, 1004.2217, 27.140768
2025-07-29T06:04:34Z, 45.787544, 44, 52.100002, 54.312, 53.062, 52.1, 52, 44, 44.01, 16, 1004.2178, 27.57873
2025-07-29T06:04:39Z, 45.787544, 45, 52.2, 54.218, 52.718, 52.13, 52, 44, 44.01, 16, 1004.0752, 27.168236
2025-07-29T06:04:44Z, 45.787544, 44, 52.100002, 53.937, 52.75, 52.19, 52, 44, 44.01, 16, 1004.3823, 27.160799
2025-07-29T06:04:49Z, 45.848595, 44, 52.2, 53.937, 52.843, 52.16, 52, 44, 44.01, 16, 1004.0288, 27.340982
2025-07-29T06:04:54Z, 45.848595, 45, 52.100002, 53.906, 52.687, 52.04, 52, 44, 44.01, 16, 1004.4258, 27.140768
2025-07-29T06:04:59Z, 45.848595, 45, 52.100002, 54.031, 52.781, 52.38, 52, 44, 44.01, 16, 1004.2451, 27.133226
2025-07-29T06:05:04Z, 45.848595, 44, 52.2, 54.031, 53.156, 52.16, 52, 44, 44.01, 16, 1004.24854, 27.265984
2025-07-29T06:05:09Z, 45.787544, 45, 52.2, 54.031, 53.125, 52.19, 52, 44, 44.01, 16, 1004.1743, 27.208366
2025-07-29T06:05:14Z, 45.787544, 45, 52.100002, 54.125, 52.718, 52.07, 52, 44, 44.01, 16, 1004.3037, 27.43608
2025-07-29T06:05:19Z, 45.787544, 46, 52.2, 54, 53.031, 52.29, 52, 44, 44.01, 16, 1004.20605, 27.690702
2025-07-29T06:05:24Z, 45.848595, 45, 52.2, 54, 52.687, 52.16, 52, 44, 44.01, 16, 1004.4502, 27.188301
2025-07-29T06:05:29Z, 45.848595, 45, 52.100002, 54.375, 52.968, 52.07, 52, 44, 44.01, 16, 1004.34375, 27.160799
2025-07-29T06:05:34Z, 45.848595, 44, 52.2, 54.156, 52.687, 52.35, 52, 44, 44.01, 16, 1004.1304, 27.198334
2025-07-29T06:05:39Z, 45.787544, 45, 52.100002, 54.437, 52.687, 52.22, 52, 44, 44.01, 16, 1004.1577, 27.208366
2025-07-29T06:05:44Z, 45.787544, 46, 52.100002, 54, 52.781, 52.07, 52, 44, 44.01, 16, 1004.3506, 27.093237
2025-07-29T06:05:49Z, 45.787544, 45, 52.100002, 54.375, 53.093, 52.19, 52, 44, 44, 16, 1004.0713, 27.979752
2025-07-29T06:05:54Z, 45.848595, 45, 52.100002, 53.968, 52.812, 52.07, 52, 44, 44, 16, 1004.2798, 27.235832
2025-07-29T06:05:59Z, 45.787544, 44, 52.100002, 54.375, 52.75, 52.04, 52, 44, 44, 16, 1004.16943, 27.170815
2025-07-29T06:06:04Z, 45.787544, 44, 52.100002, 54.062, 53, 52.16, 52, 44, 44.01, 16, 1004.3594, 27.120739
2025-07-29T06:06:09Z, 45.787544, 46, 52.100002, 53.906, 52.937, 52.25, 52, 44, 44, 16, 1004.3506, 27.103235
2025-07-29T06:06:14Z, 45.787544, 44, 52.100002, 54, 52.687, 52.13, 52, 44, 44, 16, 1004.3628, 27.133226
2025-07-29T06:06:19Z, 45.787544, 45, 52.2, 53.906, 52.937, 52.13, 52, 44, 44.01, 16, 1004.3823, 27.170815
2025-07-29T06:06:24Z, 45.726494, 45, 52.100002, 54.031, 52.687, 52.25, 52, 44, 44, 16, 1004.3076, 27.493769
2025-07-29T06:06:29Z, 45.787544, 45, 52.100002, 53.968, 52.593, 52.16, 52, 44, 44, 16, 1004.2446, 27.684036
2025-07-29T06:06:34Z, 45.787544, 45, 52.2, 53.937, 52.718, 52.16, 52, 44, 44, 16, 1004.1421, 27.283365
2025-07-29T06:06:39Z, 45.787544, 45, 52.100002, 54.093, 53.093, 52.1, 52, 44, 44, 16, 1004.5122, 27.245884
2025-07-29T06:06:44Z, 45.726494, 44, 52.100002, 54, 52.718, 52.22, 52, 44, 44, 16, 1004.25635, 27.521025
2025-07-29T06:06:49Z, 45.787544, 46, 52.100002, 53.906, 52.937, 52.19, 52, 44, 44, 16, 1004.4717, 27.160799
2025-07-29T06:06:54Z, 45.787544, 45, 52.100002, 54.218, 52.687, 52.07, 52, 44, 44, 16, 1004.39014, 27.103235
2025-07-29T06:06:59Z, 45.848595, 45, 52.100002, 54.062, 52.906, 52.04, 52, 44, 44, 16, 1004.38135, 27.636469
2025-07-29T06:07:04Z, 45.787544, 45, 52.100002, 54.062, 52.937, 52.19, 52, 44, 44, 16, 1004.38135, 27.075645
2025-07-29T06:07:09Z, 45.787544, 44, 52.100002, 53.937, 52.656, 52.13, 52, 44, 43.99, 16, 1004.271, 27.170815
2025-07-29T06:07:14Z, 45.787544, 45, 52.100002, 54.312, 52.843, 52.13, 52, 44, 44, 16, 1004.4009, 27.408737
2025-07-29T06:07:19Z, 45.787544, 45, 52.100002, 54.187, 53.156, 52.25, 52, 44, 44, 16, 1004.3657, 27.2184
2025-07-29T06:07:24Z, 45.787544, 45, 52.100002, 53.937, 52.75, 52.1, 52, 44, 43.99, 16, 1004.44824, 27.063244
2025-07-29T06:07:29Z, 45.787544, 45, 52.100002, 53.968, 52.781, 52.19, 52, 44, 44, 16, 1004.19727, 27.228432
2025-07-29T06:07:34Z, 45.787544, 44, 52.100002, 53.968, 52.687, 52.1, 52, 44, 43.99, 16, 1004.2119, 27.140768
2025-07-29T06:07:39Z, 45.787544, 45, 52.100002, 53.968, 52.875, 52.07, 52, 44, 44, 16, 1004.1763, 27.12323
2025-07-29T06:07:44Z, 45.787544, 45, 52.100002, 53.906, 52.687, 52.04, 52, 44, 44, 16, 1004.3076, 28.017006
2025-07-29T06:07:49Z, 45.848595, 45, 52.100002, 54.218, 52.843, 52.04, 52, 44, 43.99, 16, 1004.02295, 27.208366
2025-07-29T06:07:54Z, 45.848595, 45, 52.2, 53.937, 52.687, 52.19, 52, 44, 43.99, 16, 1004.417, 27.53118
2025-07-29T06:07:59Z, 45.848595, 46, 52.100002, 53.906, 52.656, 52.16, 52, 44, 44, 16, 1004.2866, 27.190844
2025-07-29T06:08:04Z, 45.787544, 45, 52.100002, 53.968, 52.781, 52.13, 52, 44, 43.99, 16, 1004.24756, 27.188301
2025-07-29T06:08:09Z, 45.787544, 46, 52.100002, 54, 53.156, 52.25, 52, 44, 43.99, 16, 1004.16064, 27.083239
2025-07-29T06:08:14Z, 45.787544, 44, 52.100002, 53.968, 52.718, 52.16, 52, 44, 43.99, 16, 1004.31836, 27.12323
2025-07-29T06:08:19Z, 45.848595, 45, 52.100002, 54.187, 52.937, 52.1, 52, 44, 43.99, 16, 1004.23926, 27.466442
2025-07-29T06:08:24Z, 45.787544, 45, 52.100002, 54.062, 52.687, 52.1, 52, 44, 44, 16, 1004.23145, 27.235832
2025-07-29T06:08:29Z, 45.848595, 44, 52.100002, 54.156, 52.968, 52.19, 52, 44, 43.99, 16, 1004.0781, 27.568558
2025-07-29T06:08:34Z, 45.787544, 45, 52.100002, 54.312, 52.812, 52.16, 52, 44, 43.99, 16, 1003.9243, 27.446201
2025-07-29T06:08:39Z, 45.787544, 45, 52.100002, 54.25, 52.687, 52.07, 52, 44, 43.99, 16, 1004.0029, 27.558384
2025-07-29T06:08:44Z, 45.848595, 45, 52.100002, 54.156, 52.843, 52, 52, 44, 43.99, 16, 1004.0503, 27.113232
2025-07-29T06:08:49Z, 45.848595, 44, 52.2, 54.125, 52.687, 52.25, 52, 44, 43.99, 16, 1004.2671, 27.758684
2025-07-29T06:08:54Z, 45.787544, 44, 52.100002, 53.937, 53.125, 52, 52, 44, 43.99, 16, 1004.3457, 27.806217
2025-07-29T06:08:59Z, 45.848595, 45, 52.100002, 54.281, 52.781, 52.19, 52, 44, 43.99, 16, 1004.1172, 27.43608
2025-07-29T06:09:04Z, 45.848595, 44, 52.100002, 54.312, 52.718, 52.1, 52, 44, 43.99, 16, 1004.2905, 27.286083
2025-07-29T06:09:09Z, 45.787544, 45, 52.2, 54.156, 52.781, 52.13, 52, 44, 43.99, 16, 1004.4072, 27.568558
2025-07-29T06:09:14Z, 45.787544, 44, 52.100002, 54.218, 52.937, 52.1, 52, 44, 43.99, 16, 1004.3418, 27.143225
2025-07-29T06:09:19Z, 45.787544, 44, 52.100002, 54.468, 52.937, 52, 52, 44, 43.99, 16, 1004.2119, 27.348122
2025-07-29T06:09:24Z, 45.787544, 45, 52.100002, 54.093, 52.625, 52.25, 52, 44, 43.99, 16, 1004.44434, 27.473494
2025-07-29T06:09:29Z, 45.787544, 44, 52.100002, 54, 52.843, 52.13, 52, 44, 43.99, 16, 1004.28516, 27.130754
2025-07-29T06:09:34Z, 45.787544, 43, 52.100002, 54.312, 53.156, 52.04, 52, 44, 43.99, 16, 1004.22217, 27.113232
2025-07-29T06:09:39Z, 45.787544, 47, 52.100002, 54.156, 52.687, 52.38, 52, 44, 43.99, 16, 1004.09375, 28.52972
2025-07-29T06:09:44Z, 45.726494, 45, 52.100002, 53.968, 53.093, 52.16, 52, 44, 43.99, 16, 1004.2593, 27.083239
2025-07-29T06:09:49Z, 45.787544, 45, 52.100002, 53.937, 52.687, 52.16, 52, 44, 43.99, 16, 1004.2002, 27.2184
2025-07-29T06:09:54Z, 45.848595, 44, 52.100002, 53.906, 52.687, 52.07, 52, 44, 43.99, 16, 1004.3008, 27.276033
2025-07-29T06:09:59Z, 45.848595, 45, 52.100002, 53.875, 52.906, 52.22, 52, 44, 43.99, 16, 1003.93066, 27.351067
2025-07-29T06:10:04Z, 45.787544, 45, 52.100002, 53.906, 52.625, 52.13, 52, 44, 43.99, 16, 1004.3247, 27.100708
2025-07-29T06:10:09Z, 45.787544, 45, 52.100002, 53.937, 52.75, 52, 52, 44, 43.99, 16, 1004.3208, 27.160799
2025-07-29T06:10:14Z, 45.787544, 45, 52.100002, 54.062, 52.687, 52.07, 52, 44, 43.99, 16, 1004.21045, 27.228432
2025-07-29T06:10:19Z, 45.787544, 43, 52.100002, 53.968, 52.75, 52.25, 52, 44, 43.99, 16, 1004.2339, 27.093237
2025-07-29T06:10:24Z, 45.787544, 45, 52.100002, 54.031, 52.687, 52.13, 52, 44, 43.98, 16, 1004.2378, 27.083239
2025-07-29T06:10:29Z, 45.848595, 45, 52.100002, 54.156, 53.031, 52.04, 52, 44, 43.99, 16, 1004.4663, 27.130754
2025-07-29T06:10:34Z, 45.787544, 45, 52.100002, 54.031, 52.781, 52.04, 52, 44, 43.98, 16, 1004.1748, 27.558384
2025-07-29T06:10:39Z, 45.787544, 44, 52.100002, 54.062, 52.656, 52.13, 52, 44, 43.99, 16, 1004.14355, 27.636469
2025-07-29T06:10:44Z, 45.787544, 44, 52.100002, 54.125, 52.75, 52.13, 52, 44, 43.98, 16, 1004.167, 27.170815
2025-07-29T06:10:49Z, 45.848595, 44, 52.100002, 54.125, 52.875, 52.22, 52, 44, 43.99, 16, 1004.3247, 27.55149
2025-07-29T06:10:54Z, 45.787544, 43, 52.100002, 54.281, 52.687, 52.16, 52, 44, 43.99, 16, 1004.4507, 27.2184
2025-07-29T06:10:59Z, 45.787544, 46, 52.100002, 54.218, 52.843, 52.1, 52, 44, 43.98, 16, 1004.1787, 27.130754
2025-07-29T06:11:04Z, 45.848595, 45, 52.100002, 54.156, 53.156, 52.07, 52, 44, 43.99, 16, 1003.9541, 27.64666
2025-07-29T06:11:09Z, 45.787544, 44, 52.100002, 53.875, 52.687, 52.19, 52, 44, 43.99, 16, 1004.3008, 27.150784
2025-07-29T06:11:14Z, 45.787544, 44, 52.100002, 54.062, 52.781, 52.13, 52, 44, 43.98, 16, 1004.3247, 27.18083
2025-07-29T06:11:19Z, 45.787544, 44, 52.100002, 54.281, 53, 52.04, 52, 44, 43.98, 16, 1004.0801, 27.408737
2025-07-29T06:11:24Z, 45.848595, 44, 52.100002, 54.343, 52.687, 52.22, 52, 44, 43.98, 16, 1004.34033, 27.093237
2025-07-29T06:11:29Z, 45.848595, 45, 52.100002, 53.906, 52.937, 52.19, 52, 44, 43.98, 16, 1004.34814, 27.12323
2025-07-29T06:11:34Z, 45.848595, 44, 52.100002, 53.937, 52.656, 52.07, 52, 44, 43.98, 16, 1004.19727, 28.09141
2025-07-29T06:11:39Z, 45.787544, 44, 52.100002, 54.062, 52.812, 52.13, 52, 44, 43.98, 16, 1004.27734, 27.140768
2025-07-29T06:11:44Z, 45.787544, 47, 52.100002, 54.031, 52.687, 52.16, 52, 44, 43.98, 16, 1004.0762, 27.008135
2025-07-29T06:11:49Z, 45.848595, 45, 52.100002, 53.906, 52.75, 52.16, 52, 44, 43.98, 16, 1004.18164, 27.255934
2025-07-29T06:11:54Z, 45.787544, 44, 52.100002, 54.218, 52.812, 52.13, 52, 44, 43.98, 16, 1004.26855, 27.208366
2025-07-29T06:11:59Z, 45.787544, 45, 52, 54.031, 53.062, 52, 52, 44, 43.98, 16, 1004.39453, 27.065664
2025-07-29T06:12:04Z, 45.787544, 46, 52.100002, 54.031, 52.718, 52.13, 52, 44, 43.98, 16, 1004.0083, 27.473494
2025-07-29T06:12:09Z, 45.787544, 46, 52.100002, 54.312, 52.875, 52.13, 52, 44, 43.98, 16, 1004.2842, 27.188301
2025-07-29T06:12:14Z, 45.787544, 45, 52.100002, 54, 52.687, 52.19, 52, 44, 43.98, 16, 1004.11084, 27.599075
2025-07-29T06:12:19Z, 45.848595, 45, 52.100002, 54, 52.625, 52.19, 52, 44, 43.98, 16, 1004.40234, 28.017006
2025-07-29T06:12:24Z, 45.787544, 45, 52.100002, 54.031, 52.812, 52.13, 52, 44, 43.98, 16, 1004.2251, 27.381323
2025-07-29T06:12:29Z, 45.787544, 46, 52.100002, 54.062, 52.656, 52.04, 52, 44, 43.98, 16, 1004.1699, 27.361153
2025-07-29T06:12:34Z, 45.787544, 46, 52.100002, 53.937, 53.093, 52.1, 52, 44, 43.97, 16, 1004.4258, 27.779171
2025-07-29T06:12:39Z, 45.848595, 43, 52.100002, 53.906, 53.031, 52.04, 52, 44, 43.97, 16, 1004.166, 27.948812
2025-07-29T06:12:44Z, 45.787544, 45, 52.100002, 54.093, 52.718, 52.22, 52, 44, 43.98, 16, 1004.0952, 28.741106
2025-07-29T06:12:49Z, 45.787544, 45, 52.100002, 54.031, 52.937, 52.19, 52, 44, 43.97, 16, 1004.2407, 27.463356
2025-07-29T06:12:54Z, 45.787544, 45, 52.100002, 54.25, 52.625, 52.1, 52, 44, 43.97, 16, 1004.2251, 27.969439
2025-07-29T06:12:59Z, 45.726494, 45, 52.100002, 54.093, 52.906, 52.22, 52, 44, 43.97, 16, 1004.1255, 27.313568
2025-07-29T06:13:04Z, 45.787544, 44, 52.100002, 53.906, 52.656, 52.13, 52, 44, 43.97, 16, 1004.3076, 27.140768
2025-07-29T06:13:09Z, 45.787544, 45, 52.100002, 54.281, 52.875, 52.1, 52, 44, 43.97, 16, 1004.0283, 27.150784
2025-07-29T06:13:14Z, 45.787544, 44, 52.100002, 54.062, 52.781, 52.07, 52, 44, 43.98, 16, 1004.1738, 27.541336
2025-07-29T06:13:19Z, 45.787544, 45, 52.100002, 54.187, 53.156, 52.19, 52, 44, 43.97, 16, 1004.40625, 27.388533
2025-07-29T06:13:24Z, 45.726494, 44, 52.100002, 53.937, 52.718, 52.13, 52, 44, 43.97, 16, 1004.355, 27.188301
2025-07-29T06:13:29Z, 45.726494, 46, 52.100002, 54.281, 53.093, 52.07, 52, 44, 43.97, 16, 1004.09814, 27.43608
2025-07-29T06:13:34Z, 45.787544, 45, 52.100002, 54.312, 52.687, 52.04, 52, 44, 43.97, 16, 1004.2881, 27.12323
2025-07-29T06:13:39Z, 45.787544, 45, 52.100002, 54.062, 52.906, 52.16, 52, 44, 43.97, 16, 1004.2959, 27.884583
2025-07-29T06:13:44Z, 45.787544, 45, 52.100002, 54, 52.75, 52.1, 52, 44, 43.97, 16, 1004.2446, 27.483631
2025-07-29T06:13:49Z, 45.787544, 44, 52.100002, 53.906, 52.812, 52.13, 52, 44, 43.97, 16, 1004.27246, 27.150784
2025-07-29T06:13:54Z, 45.726494, 45, 52.100002, 53.906, 52.687, 52.1, 52, 44, 43.97, 16, 1004.3037, 27.038023
2025-07-29T06:13:59Z, 45.787544, 45, 52.100002, 53.906, 52.718, 52.1, 52, 44, 43.97, 16, 1004.166, 27.340982
2025-07-29T06:14:04Z, 45.726494, 44, 52.100002, 54, 53.125, 52.29, 52, 44, 43.97, 16, 1004.2637, 27.065664
2025-07-29T06:14:09Z, 45.848595, 45, 52.100002, 54.031, 52.687, 52.1, 52, 44, 43.97, 16, 1004.46436, 27.62628
2025-07-29T06:14:14Z, 45.787544, 45, 52.100002, 53.937, 52.687, 52.1, 52, 44, 43.96, 16, 1004.2124, 27.120739
2025-07-29T06:14:19Z, 45.787544, 44, 52.100002, 54, 52.875, 51.97, 52, 44, 43.97, 16, 1004.291, 27.361153
2025-07-29T06:14:24Z, 45.726494, 43, 52.100002, 54, 52.656, 52.25, 52, 44, 43.97, 16, 1004.2715, 27.12323
2025-07-29T06:14:29Z, 45.787544, 44, 52.100002, 54.125, 52.781, 52.04, 52, 44, 43.96, 16, 1004.4209, 27.731604
2025-07-29T06:14:34Z, 45.787544, 44, 52.100002, 54.187, 52.625, 51.97, 52, 44, 43.96, 16, 1003.9956, 27.160799
2025-07-29T06:14:39Z, 45.787544, 44, 52.100002, 54.093, 52.718, 51.97, 52, 44, 43.96, 16, 1004.0654, 27.158203
2025-07-29T06:14:44Z, 45.726494, 45, 52.100002, 54.062, 52.656, 52.25, 52, 44, 43.97, 16, 1004.1963, 27.43608
2025-07-29T06:14:49Z, 45.787544, 44, 52.100002, 53.968, 52.687, 52.04, 52, 44, 43.96, 16, 1004.2554, 27.43608
2025-07-29T06:14:54Z, 45.787544, 44, 52.100002, 54.375, 53.125, 52.04, 52, 44, 43.97, 16, 1004.417, 27.160799
2025-07-29T06:14:59Z, 45.787544, 45, 52.100002, 53.906, 52.968, 52.22, 52, 44, 43.96, 16, 1004.291, 27.198334
2025-07-29T06:15:04Z, 45.787544, 44, 52.100002, 53.968, 52.812, 52.13, 52, 44, 43.96, 16, 1004.1963, 27.113232
2025-07-29T06:15:09Z, 45.787544, 46, 52.100002, 53.875, 52.875, 52.13, 52, 44, 43.96, 16, 1004.22705, 27.045706
2025-07-29T06:15:14Z, 45.726494, 44, 52.100002, 53.906, 52.781, 52.04, 52, 44, 43.96, 16, 1004.1206, 27.188301
2025-07-29T06:15:19Z, 45.787544, 45, 52.100002, 54.281, 52.625, 52, 52, 44, 43.97, 16, 1004.2988, 27.120739
2025-07-29T06:15:24Z, 45.848595, 44, 52.100002, 53.906, 52.656, 52.07, 52, 44, 43.95, 16, 1004.353, 27.42596
2025-07-29T06:15:29Z, 45.787544, 46, 52.100002, 54.281, 53.062, 52.13, 52, 44, 43.96, 16, 1004.354, 27.188301
2025-07-29T06:15:34Z, 45.787544, 45, 52.100002, 54, 52.718, 52, 52, 44, 43.96, 16, 1004.2031, 27.843472
2025-07-29T06:15:39Z, 45.787544, 45, 52.100002, 53.875, 52.937, 52.1, 52, 44, 43.96, 16, 1004.2754, 27.473494
2025-07-29T06:15:44Z, 45.787544, 45, 52, 53.906, 53, 52.07, 52, 44, 43.96, 16, 1004.28613, 27.170815
2025-07-29T06:15:49Z, 45.787544, 46, 52.100002, 53.906, 52.656, 52.1, 52, 44, 43.96, 16, 1004.16016, 27.02806
2025-07-29T06:15:54Z, 45.726494, 45, 52.100002, 53.968, 52.843, 52.19, 52, 44, 43.95, 16, 1004.4634, 28.006676
2025-07-29T06:15:59Z, 45.726494, 45, 52.100002, 53.906, 52.687, 52.25, 52, 44, 43.96, 16, 1003.94336, 27.599075
2025-07-29T06:16:04Z, 45.726494, 43, 52.100002, 53.968, 52.812, 52, 52, 44, 43.96, 16, 1004.3501, 27.541336
2025-07-29T06:16:09Z, 45.726494, 44, 52.100002, 54, 52.656, 52.04, 52, 44, 43.96, 16, 1004.2822, 27.188301
2025-07-29T06:16:14Z, 45.787544, 44, 52.100002, 53.968, 52.718, 52.19, 52, 44, 43.96, 16, 1004.353, 27.443079
2025-07-29T06:16:19Z, 45.787544, 45, 52.100002, 54, 52.687, 52.04, 52, 44, 43.96, 16, 1004.30664, 27.493769
2025-07-29T06:16:24Z, 45.726494, 44, 52.100002, 53.937, 52.687, 52.19, 52, 44, 43.96, 16, 1004.4082, 27.18083
2025-07-29T06:16:29Z, 45.787544, 44, 0, 54.031, 52.906, 52.13, 52, 44, 43.96, 16, 1004.30176, 27.208366
2025-07-29T06:16:34Z, 45.787544, 46, 0, 53.906, 52.687, 52.19, 52, 44, 43.96, 16, 1004.1245, 27.140768
2025-07-29T06:16:39Z, 45.726494, 45, 52.100002, 53.906, 52.687, 52.19, 52, 44, 43.96, 16, 1004.22314, 27.351067
2025-07-29T06:16:44Z, 45.787544, 44, 52.100002, 54.093, 53.093, 52.22, 52, 44, 43.95, 16, 1004.30176, 27.53118
2025-07-29T06:16:49Z, 45.787544, 45, 52.100002, 53.906, 52.781, 52.07, 52, 44, 43.96, 16, 1004.15625, 27.493769
2025-07-29T06:16:54Z, 45.726494, 46, 52.100002, 54.156, 52.75, 52.19, 52, 44, 43.95, 16, 1004.1719, 27.198334
2025-07-29T06:16:59Z, 45.726494, 45, 52.100002, 54.218, 52.687, 52.19, 52, 44, 43.96, 16, 1004.2544, 27.055685
2025-07-29T06:17:04Z, 45.787544, 44, 52.100002, 53.906, 52.875, 52.16, 52, 44, 43.95, 17, 1004.29395, 27.276033
2025-07-29T06:17:09Z, 45.726494, 44, 52.100002, 54.125, 52.687, 52.16, 52, 44, 43.95, 17, 1004.1758, 27.170815
2025-07-29T06:17:14Z, 45.787544, 44, 52.100002, 54.218, 52.843, 52.1, 52, 44, 43.95, 17, 1004.4907, 27.160799
2025-07-29T06:17:19Z, 45.787544, 45, 52.100002, 53.906, 52.656, 52.16, 52, 44, 43.96, 17, 1004.2466, 27.636469
2025-07-29T06:17:24Z, 45.787544, 44, 52.100002, 54, 52.656, 52.07, 52, 44, 43.95, 17, 1004.4082, 27.198334
2025-07-29T06:17:29Z, 45.787544, 45, 52.100002, 54, 52.687, 51.97, 52, 44, 43.96, 17, 1004.08496, 28.064573
2025-07-29T06:17:34Z, 45.726494, 44, 52.100002, 54, 53.062, 52.32, 52, 44, 43.96, 17, 1004.1323, 27.55149
2025-07-29T06:17:39Z, 45.787544, 44, 52.100002, 53.968, 52.687, 52, 52, 44, 43.96, 17, 1004.35693, 27.143225
2025-07-29T06:17:44Z, 45.848595, 45, 52.100002, 53.937, 52.906, 52.04, 52, 44, 43.96, 17, 1004.2544, 27.055685
2025-07-29T06:17:49Z, 45.787544, 44, 52.100002, 54.062, 52.687, 52, 52, 44, 43.96, 17, 1004.105, 27.636469
2025-07-29T06:17:54Z, 45.726494, 44, 52.100002, 53.906, 52.906, 52.04, 52, 44, 43.96, 17, 1004.07715, 27.095604
2025-07-29T06:17:59Z, 45.787544, 46, 52.100002, 54.343, 52.593, 52.07, 52, 44, 43.96, 16, 1004.09814, 27.160799
2025-07-29T06:18:04Z, 45.787544, 45, 52.100002, 54.062, 52.875, 52, 52, 44, 43.96, 16, 1004.37256, 27.283365
2025-07-29T06:18:09Z, 45.787544, 44, 52.100002, 54.125, 52.75, 52.19, 52, 44, 43.95, 16, 1004.3638, 27.140768
2025-07-29T06:18:14Z, 45.726494, 45, 52.100002, 53.937, 53.125, 52.07, 52, 44, 43.96, 16, 1004.499, 27.208366
2025-07-29T06:18:19Z, 45.787544, 44, 52.100002, 53.875, 52.75, 52.16, 52, 44, 43.95, 16, 1004.21533, 27.42596
2025-07-29T06:18:24Z, 45.665447, 45, 52.100002, 53.906, 52.937, 52.22, 52, 44, 43.95, 16, 1004.2744, 26.998173
2025-07-29T06:18:29Z, 45.726494, 44, 52.100002, 53.875, 53.031, 52.04, 52, 44, 43.95, 16, 1004.4541, 27.055685
2025-07-29T06:18:34Z, 45.787544, 44, 52, 54.343, 52.718, 52, 52, 44, 43.95, 16, 1004.15234, 27.150784
2025-07-29T06:18:39Z, 45.726494, 44, 52.100002, 53.906, 52.656, 52.16, 52, 44, 43.96, 16, 1004.2388, 27.208366
2025-07-29T06:18:44Z, 45.726494, 45, 52.100002, 53.968, 52.843, 52.19, 52, 44, 43.95, 16, 1004.3677, 27.37843
2025-07-29T06:18:49Z, 45.726494, 46, 52.100002, 53.906, 52.531, 51.97, 52, 44, 43.95, 16, 1004.2388, 27.43608
2025-07-29T06:18:54Z, 45.787544, 44, 52.100002, 53.906, 52.625, 52.07, 52, 44, 43.95, 16, 1004.1587, 27.170815
2025-07-29T06:18:59Z, 45.726494, 45, 52.100002, 54.375, 52.687, 52.04, 52, 44, 43.95, 16, 1004.43994, 27.208366
2025-07-29T06:19:04Z, 45.726494, 43, 52.100002, 54.125, 53.062, 52.04, 52, 44, 43.95, 16, 1004.06934, 27.361153
2025-07-29T06:19:09Z, 45.787544, 45, 52.100002, 53.875, 52.656, 52.07, 52, 44, 43.96, 16, 1004.0576, 27.073242
2025-07-29T06:19:14Z, 45.726494, 46, 52, 54.187, 52.718, 52, 52, 44, 43.95, 16, 1004.35156, 27.168236
2025-07-29T06:19:19Z, 45.787544, 44, 52.100002, 53.937, 52.968, 52, 52, 44, 43.95, 16, 1004.2622, 27.795956
2025-07-29T06:19:24Z, 45.665447, 44, 52, 53.906, 52.687, 52.1, 52, 44, 43.95, 16, 1004.3872, 27.990067
2025-07-29T06:19:29Z, 45.726494, 45, 52.100002, 54.156, 52.875, 51.97, 52, 44, 43.95, 16, 1004.04443, 27.466442
2025-07-29T06:19:34Z, 45.787544, 44, 52, 54, 52.562, 52.07, 52, 44, 43.95, 16, 1004.1548, 27.103235
2025-07-29T06:19:39Z, 45.787544, 45, 52.100002, 54, 52.812, 52.13, 52, 44, 43.95, 16, 1004.38086, 27.130754
2025-07-29T06:19:44Z, 45.726494, 45, 52.100002, 53.906, 52.687, 52.07, 52, 44, 43.95, 16, 1004.1074, 27.493769
2025-07-29T06:19:49Z, 45.726494, 44, 52.100002, 54.343, 53.156, 52, 52, 44, 43.95, 17, 1004.1167, 27.12323
2025-07-29T06:19:54Z, 45.787544, 44, 52.100002, 54.125, 52.687, 52, 52, 44, 43.95, 16, 1004.1875, 27.12323
2025-07-29T06:19:59Z, 45.665447, 45, 52.100002, 54, 52.656, 52.19, 52, 44, 43.95, 16, 1004.2505, 27.768929
2025-07-29T06:20:04Z, 45.726494, 45, 52, 54.062, 52.625, 52, 52, 44, 43.95, 17, 1004.3638, 27.188301
2025-07-29T06:20:09Z, 45.726494, 44, 52.100002, 54.062, 52.843, 52.16, 52, 44, 43.95, 17, 1004.3911, 27.083239
2025-07-29T06:20:14Z, 45.726494, 45, 52.100002, 53.875, 52.625, 52.13, 52, 44, 43.95, 17, 1004.2886, 27.113232
2025-07-29T06:20:19Z, 45.787544, 44, 52.100002, 54.031, 52.75, 52.07, 52, 44, 43.95, 17, 1004.35986, 27.113232
2025-07-29T06:20:24Z, 45.726494, 45, 52.100002, 54.156, 52.625, 52.04, 52, 44, 43.94, 16, 1004.2178, 27.616089
2025-07-29T06:20:29Z, 45.787544, 45, 52.100002, 54.125, 52.75, 52.13, 52, 44, 43.95, 17, 1004.20605, 27.103235
2025-07-29T06:20:34Z, 45.726494, 46, 52.100002, 53.906, 52.718, 52.13, 52, 44, 43.95, 17, 1004.2334, 27.055685
2025-07-29T06:20:39Z, 45.726494, 44, 52.100002, 53.906, 53, 52, 52, 44, 43.95, 17, 1004.34375, 27.208366
2025-07-29T06:20:44Z, 45.787544, 45, 52, 53.937, 52.687, 52.25, 52, 44, 43.95, 17, 1004.19824, 27.18083
2025-07-29T06:20:49Z, 45.726494, 45, 52.100002, 54, 52.875, 52.13, 52, 44, 43.95, 17, 1004.2886, 27.521025
2025-07-29T06:20:54Z, 45.726494, 44, 52.100002, 53.937, 52.562, 52.04, 52, 44, 43.95, 17, 1004.20605, 27.541336
2025-07-29T06:20:59Z, 45.726494, 46, 52.100002, 54.375, 52.687, 52.07, 52, 44, 43.95, 17, 1004.2295, 27.276033
2025-07-29T06:21:04Z, 45.787544, 44, 52, 54, 52.75, 52.19, 52, 44, 43.95, 17, 1004.1865, 27.103235
2025-07-29T06:21:09Z, 45.726494, 46, 52, 54.312, 52.687, 52.07, 52, 44, 43.95, 17, 1004.2925, 27.408737
2025-07-29T06:21:14Z, 45.787544, 44, 52, 53.906, 52.718, 52.1, 52, 44, 43.95, 17, 1004.41895, 27.265984
2025-07-29T06:21:19Z, 45.787544, 45, 52.100002, 54.375, 52.75, 52, 52, 44, 43.95, 17, 1004.3242, 27.826738
2025-07-29T06:21:24Z, 45.726494, 44, 52, 54.062, 53.062, 51.97, 52, 44, 43.95, 17, 1004.4463, 27.541336
2025-07-29T06:21:29Z, 45.726494, 45, 52.100002, 54.25, 52.687, 52.1, 52, 44, 43.94, 17, 1004.2925, 27.43608
2025-07-29T06:21:34Z, 45.726494, 45, 52.100002, 53.968, 52.687, 52.1, 52, 44, 43.95, 17, 1004.1704, 27.330896
2025-07-29T06:21:39Z, 45.726494, 44, 52.100002, 54, 52.656, 52.29, 52, 44, 43.95, 17, 1004.13525, 27.561646
2025-07-29T06:21:44Z, 45.726494, 46, 52.100002, 54.062, 52.843, 52.16, 52, 44, 43.95, 17, 1004.1743, 27.110723
2025-07-29T06:21:49Z, 45.726494, 44, 52.100002, 54.125, 52.687, 52, 52, 44, 43.95, 17, 1004.2456, 27.320812
2025-07-29T06:21:54Z, 45.726494, 45, 52, 54.093, 52.75, 52.1, 52, 44, 43.95, 17, 1004.26514, 27.843472
2025-07-29T06:21:59Z, 45.726494, 44, 52.100002, 53.937, 53.093, 52.13, 52, 44, 43.95, 17, 1004.26904, 27.969439
2025-07-29T06:22:04Z, 45.726494, 46, 52.100002, 53.875, 52.75, 52.04, 52, 44, 43.95, 17, 1004.3281, 27.53118
2025-07-29T06:22:09Z, 45.726494, 43, 52.100002, 54.281, 53.031, 52.1, 52, 44, 43.94, 17, 1004.13525, 27.932167
2025-07-29T06:22:14Z, 45.726494, 44, 52.100002, 53.875, 52.718, 52.22, 52, 44, 43.95, 17, 1004.3794, 27.483631
2025-07-29T06:22:19Z, 45.726494, 44, 52.100002, 53.937, 52.687, 52.07, 52, 44, 43.94, 17, 1004.42676, 27.673828
2025-07-29T06:22:24Z, 45.726494, 45, 52.100002, 53.968, 52.937, 52.1, 52, 44, 43.94, 17, 1004.0879, 27.616089
2025-07-29T06:22:29Z, 45.726494, 44, 52.100002, 54.062, 52.687, 52, 52, 44, 43.95, 17, 1004.1587, 27.864027
2025-07-29T06:22:34Z, 45.726494, 45, 52.100002, 53.968, 52.875, 52.22, 52, 44, 43.94, 17, 1004.3037, 27.40572
2025-07-29T06:22:39Z, 45.726494, 44, 52.100002, 53.968, 52.625, 52.16, 52, 44, 43.94, 17, 1004.3872, 27.694244
2025-07-29T06:22:44Z, 45.726494, 45, 52, 54.125, 53.125, 52.13, 52, 44, 43.94, 17, 1004.19727, 27.483631
2025-07-29T06:22:49Z, 45.726494, 44, 52, 53.937, 52.687, 52.29, 52, 44, 43.94, 17, 1004.26514, 27.816477
2025-07-29T06:22:54Z, 45.726494, 45, 52.100002, 54.031, 53.093, 52.13, 52, 44, 43.95, 17, 1004.3242, 27.890985
2025-07-29T06:22:59Z, 45.726494, 45, 52.100002, 54.25, 52.687, 52.1, 52, 44, 43.94, 17, 1004.1538, 27.55149
2025-07-29T06:23:04Z, 45.787544, 44, 52, 54.125, 53.031, 52.16, 52, 44, 43.94, 17, 1004.11816, 27.57873
2025-07-29T06:23:09Z, 45.787544, 45, 52.100002, 53.968, 52.625, 52, 52, 44, 43.95, 17, 1004.1904, 27.673828
2025-07-29T06:23:14Z, 45.726494, 44, 52.100002, 53.968, 52.687, 52.04, 52, 44, 43.94, 17, 1004.17725, 27.541336
2025-07-29T06:23:19Z, 45.726494, 44, 52.100002, 54.125, 52.781, 52.13, 52, 44, 43.95, 17, 1004.0996, 27.911577
2025-07-29T06:23:24Z, 45.787544, 45, 52.100002, 54.062, 52.562, 52.29, 52, 44, 43.94, 17, 1004.1704, 28.339523
2025-07-29T06:23:29Z, 45.726494, 44, 52.100002, 53.937, 52.781, 52.13, 52, 44, 43.94, 17, 1004.28076, 27.636469
2025-07-29T06:23:34Z, 45.665447, 45, 52.100002, 54.156, 53.062, 52.1, 52, 44, 43.95, 17, 1004.1865, 27.932167
2025-07-29T06:23:39Z, 45.787544, 44, 52.100002, 54.062, 52.687, 52.25, 52, 44, 43.94, 17, 1003.97266, 27.64666
2025-07-29T06:23:44Z, 45.726494, 44, 52.100002, 53.937, 53, 52.13, 52, 44, 43.95, 17, 1004.3203, 27.585518
2025-07-29T06:23:49Z, 45.726494, 45, 52.100002, 53.906, 52.656, 52.1, 52, 44, 43.94, 17, 1004.2285, 27.721378
2025-07-29T06:23:54Z, 45.726494, 45, 52.100002, 53.968, 52.656, 52.04, 52, 44, 43.95, 17, 1004.0957, 28.244423
2025-07-29T06:23:59Z, 45.726494, 44, 52.100002, 54.156, 52.875, 52.07, 52, 44, 43.94, 17, 1004.49756, 27.700928
2025-07-29T06:24:04Z, 45.726494, 44, 52.100002, 53.906, 52.562, 52.22, 52, 44, 43.94, 17, 1004.3589, 27.711153
2025-07-29T06:24:09Z, 45.726494, 43, 52.100002, 53.906, 52.843, 52.1, 52, 44, 43.94, 17, 1004.1655, 28.006676
2025-07-29T06:24:14Z, 45.726494, 45, 52.100002, 53.906, 53.156, 52.1, 52, 44, 43.94, 17, 1003.9448, 27.473494
2025-07-29T06:24:19Z, 45.726494, 44, 52.100002, 54.031, 53.062, 52.29, 52, 44, 43.94, 17, 1004.3037, 29.026613
2025-07-29T06:24:24Z, 45.726494, 44, 52.100002, 53.937, 52.687, 52.16, 52, 44, 43.94, 17, 1004.1538, 28.608894
2025-07-29T06:24:29Z, 45.726494, 46, 52.100002, 54, 52.968, 52.07, 52, 44, 43.95, 17, 1004.34375, 28.064573
2025-07-29T06:24:34Z, 45.787544, 45, 52, 53.906, 52.875, 51.97, 52, 44, 43.94, 17, 1004.33105, 27.255934
2025-07-29T06:24:39Z, 45.787544, 45, 52.100002, 54.031, 52.687, 52.07, 52, 44, 43.94, 17, 1004.11426, 27.721378
2025-07-29T06:24:44Z, 45.726494, 44, 52, 53.968, 52.718, 52.1, 52, 44, 43.95, 17, 1004.0879, 27.768929
2025-07-29T06:24:49Z, 45.787544, 45, 52, 54.187, 52.687, 52.1, 52, 44, 43.95, 17, 1004.14307, 28.772888
2025-07-29T06:24:54Z, 45.726494, 45, 52.100002, 53.937, 52.781, 52.25, 52, 44, 43.94, 17, 1004.26904, 28.081043
2025-07-29T06:24:59Z, 45.726494, 44, 52.100002, 54.218, 53.156, 52.07, 52, 44, 43.94, 17, 1004.147, 27.62628
2025-07-29T06:25:04Z, 45.787544, 45, 52, 53.906, 52.718, 52.13, 52, 44, 43.94, 17, 1004.53613, 27.225782
2025-07-29T06:25:09Z, 45.787544, 45, 52.100002, 53.968, 52.968, 52.13, 52, 44, 43.94, 17, 1004.0591, 27.255934
2025-07-29T06:25:14Z, 45.726494, 45, 52, 53.968, 52.718, 52.22, 52, 44, 43.94, 17, 1004.2446, 27.42596
2025-07-29T06:25:19Z, 45.787544, 45, 52.100002, 54, 52.625, 52.13, 52, 44, 43.94, 17, 1004.10645, 28.196875
2025-07-29T06:25:24Z, 45.787544, 44, 52.100002, 54.156, 52.843, 52.13, 52, 44, 43.95, 17, 1004.28467, 27.235832
2025-07-29T06:25:29Z, 45.787544, 46, 52.100002, 54.062, 52.625, 52.1, 52, 44, 43.93, 17, 1004.1421, 27.752054
2025-07-29T06:25:34Z, 45.726494, 45, 52.100002, 54.031, 52.656, 52.19, 52, 44, 43.94, 17, 1004.27686, 27.208366
2025-07-29T06:25:39Z, 45.726494, 46, 52.100002, 53.937, 52.718, 52.19, 52, 44, 43.94, 17, 1004.1577, 28.027338
2025-07-29T06:25:44Z, 45.787544, 45, 52.100002, 54.281, 53.062, 52.1, 52, 44, 43.94, 17, 1004.2207, 27.568558
2025-07-29T06:25:49Z, 45.726494, 46, 52.100002, 54.156, 52.687, 52.04, 52, 44, 43.95, 17, 1004.3242, 27.140768
2025-07-29T06:25:54Z, 45.787544, 44, 52.100002, 54.125, 53.031, 52.25, 52, 44, 43.94, 17, 1004.3706, 27.178268
2025-07-29T06:25:59Z, 45.726494, 46, 52.100002, 53.906, 52.687, 52.16, 52, 44, 43.94, 17, 1004.17725, 27.51087
2025-07-29T06:26:04Z, 45.726494, 44, 52, 53.906, 52.656, 52.04, 52, 44, 43.94, 17, 1004.40967, 27.303501
2025-07-29T06:26:09Z, 45.726494, 45, 52.100002, 54.093, 52.843, 52.29, 52, 44, 43.94, 17, 1004.2446, 27.170815
2025-07-29T06:26:14Z, 45.787544, 45, 52.100002, 53.937, 52.687, 52.13, 52, 44, 43.95, 17, 1004.05615, 27.208366
2025-07-29T06:26:19Z, 45.787544, 46, 52.100002, 54.187, 52.687, 52.04, 52, 44, 43.94, 17, 1003.90967, 27.37843
2025-07-29T06:26:24Z, 45.726494, 45, 52.100002, 53.906, 52.781, 52.25, 52, 44, 43.94, 17, 1004.1538, 27.188301
2025-07-29T06:26:29Z, 45.787544, 45, 52.100002, 53.968, 53.093, 52.16, 52, 44, 43.94, 17, 1004.0161, 27.255934
2025-07-29T06:26:34Z, 45.726494, 43, 52.100002, 53.937, 53.093, 52.1, 52, 44, 43.94, 17, 1004.2295, 27.208366
2025-07-29T06:26:39Z, 45.726494, 46, 52, 53.968, 52.718, 52.04, 52, 44, 43.95, 17, 1004.20215, 27.208366
2025-07-29T06:26:44Z, 45.787544, 45, 52.100002, 53.968, 52.906, 52.16, 52, 44, 43.94, 17, 1004.26025, 27.208366
2025-07-29T06:26:49Z, 45.787544, 45, 52.100002, 54, 52.843, 52.16, 52, 44, 43.94, 17, 1004.11035, 27.198334
2025-07-29T06:26:54Z, 45.787544, 45, 52, 54.218, 52.687, 52.1, 52, 44, 43.94, 17, 1004.2837, 27.62628
2025-07-29T06:26:59Z, 45.787544, 44, 52.100002, 54, 52.781, 52.13, 52, 44, 43.94, 17, 1004.27295, 27.253162
2025-07-29T06:27:04Z, 45.787544, 44, 52, 54.343, 52.812, 52.25, 52, 44, 43.94, 17, 1004.1074, 27.168236
2025-07-29T06:27:09Z, 45.726494, 45, 52, 53.906, 53.187, 52.13, 52, 44, 43.94, 17, 1004.09863, 27.388533
2025-07-29T06:27:14Z, 45.726494, 45, 52, 54.062, 52.781, 52.07, 52, 44, 43.94, 17, 1004.2051, 28.054226
2025-07-29T06:27:19Z, 45.726494, 45, 52, 54.031, 52.968, 52, 52, 44, 43.94, 17, 1004.12646, 27.371239
2025-07-29T06:27:24Z, 45.726494, 45, 52, 53.968, 52.687, 52.19, 52, 44, 43.94, 17, 1003.85156, 27.694244
2025-07-29T06:27:29Z, 45.787544, 45, 52.100002, 54.343, 52.906, 52.1, 52, 44, 43.94, 17, 1004.26807, 27.323635
2025-07-29T06:27:34Z, 45.787544, 45, 52.100002, 54.187, 52.625, 52.1, 52, 44, 43.95, 17, 1004.2925, 27.303501
2025-07-29T06:27:39Z, 45.726494, 46, 52.100002, 54.156, 52.656, 52.25, 52, 44, 43.95, 17, 1004.14307, 27.616089
2025-07-29T06:27:44Z, 45.787544, 44, 52, 53.968, 52.843, 52.16, 52, 44, 43.94, 17, 1004.1626, 27.113232
2025-07-29T06:27:49Z, 45.726494, 45, 52.100002, 53.906, 52.656, 52.1, 52, 44, 43.94, 17, 1004.1304, 27.2184
2025-07-29T06:27:54Z, 45.726494, 45, 52.100002, 54.031, 53.156, 52.19, 52, 44, 43.94, 17, 1004.24023, 27.188301
2025-07-29T06:27:59Z, 45.726494, 46, 52.100002, 53.906, 52.75, 52.16, 52, 44, 43.94, 17, 1004.06836, 27.408737
2025-07-29T06:28:04Z, 45.787544, 44, 52.100002, 54.343, 53.062, 52.1, 52, 44, 43.94, 17, 1004.2217, 27.323635
2025-07-29T06:28:09Z, 45.787544, 44, 52.100002, 53.875, 52.687, 52.25, 52, 44, 43.95, 17, 1004.04443, 27.303501
2025-07-29T06:28:14Z, 45.787544, 45, 52.100002, 54.031, 52.656, 52.1, 52, 44, 43.95, 17, 1004.3086, 27.160799
2025-07-29T06:28:19Z, 45.787544, 45, 52, 53.937, 52.875, 52, 52, 44, 43.95, 17, 1004.1782, 27.208366
2025-07-29T06:28:24Z, 45.726494, 45, 52.100002, 54.031, 52.687, 52, 52, 44, 43.95, 17, 1004.0879, 27.130754
2025-07-29T06:28:29Z, 45.726494, 44, 52.100002, 53.968, 52.781, 52.16, 52, 44, 43.95, 17, 1004.0957, 27.198334
2025-07-29T06:28:34Z, 45.787544, 45, 52.100002, 53.937, 52.781, 52.16, 52, 44, 43.95, 17, 1004.3887, 27.235832
2025-07-29T06:28:39Z, 45.787544, 45, 52.100002, 53.968, 52.812, 52.16, 52, 44, 43.95, 17, 1004.21924, 27.150784
2025-07-29T06:28:44Z, 45.787544, 45, 52.100002, 53.906, 53.062, 52.1, 52, 44, 43.95, 17, 1004.0298, 27.361153
2025-07-29T06:28:49Z, 45.665447, 45, 52.100002, 54.093, 52.843, 52, 52, 44, 43.95, 17, 1004.22705, 27.371239
2025-07-29T06:28:54Z, 45.787544, 44, 52.100002, 53.968, 53, 52.16, 52, 44, 43.95, 17, 1004.11523, 27.541336
2025-07-29T06:28:59Z, 45.726494, 45, 52.100002, 54.062, 52.781, 52.04, 52, 44, 43.95, 17, 1004.2495, 27.616089
2025-07-29T06:29:04Z, 45.787544, 45, 52, 54.062, 52.687, 51.97, 52, 44, 43.95, 17, 1004.23486, 27.41584
2025-07-29T06:29:09Z, 45.726494, 45, 52.100002, 54.312, 52.781, 52.25, 52, 44, 43.95, 17, 1004.2534, 27.996346
2025-07-29T06:29:14Z, 45.787544, 45, 52.100002, 54.031, 52.593, 52.13, 52, 44, 43.95, 17, 1004.1914, 27.103235
2025-07-29T06:29:19Z, 45.726494, 45, 52.100002, 54.156, 52.812, 52.04, 52, 44, 43.95, 17, 1003.8911, 27.711153
2025-07-29T06:29:24Z, 45.787544, 44, 52, 54.125, 52.687, 52.07, 52, 44, 43.95, 17, 1003.895, 27.408737
2025-07-29T06:29:29Z, 45.726494, 45, 52.100002, 53.968, 52.687, 52.13, 52, 44, 43.95, 17, 1004.2534, 27.26323
2025-07-29T06:29:34Z, 45.787544, 44, 52, 54.031, 52.937, 52.04, 52, 44, 43.95, 17, 1003.97754, 27.64666
2025-07-29T06:29:39Z, 45.787544, 45, 52, 54.25, 52.718, 52.04, 52, 44, 43.95, 17, 1003.895, 27.368326
2025-07-29T06:29:44Z, 45.665447, 44, 52.100002, 54.062, 52.875, 52.16, 52, 44, 43.95, 17, 1004.29004, 27.255934
2025-07-29T06:29:49Z, 45.726494, 45, 52.100002, 53.906, 52.656, 52.1, 52, 44, 43.95, 17, 1004.12354, 27.361153
2025-07-29T06:29:54Z, 45.726494, 46, 52.100002, 54.343, 52.843, 52.07, 52, 44, 43.95, 17, 1004.28076, 27.130754
2025-07-29T06:29:59Z, 45.787544, 45, 52.100002, 53.843, 52.625, 52.29, 52, 44, 43.95, 17, 1004.1743, 27.093237
2025-07-29T06:30:04Z, 45.665447, 44, 52.100002, 54, 52.718, 52.22, 52, 44, 43.95, 17, 1004.2178, 27.358223
2025-07-29T06:30:09Z, 45.726494, 44, 52.100002, 53.937, 52.718, 52.07, 52, 44, 43.95, 17, 1004.33203, 27.168236
2025-07-29T06:30:14Z, 45.726494, 44, 52.100002, 54.312, 53.093, 52.07, 52, 44, 43.95, 17, 1004.13135, 27.140768
2025-07-29T06:30:19Z, 45.848595, 45, 52.100002, 53.937, 52.656, 52.22, 52, 44, 43.95, 17, 1004.14014, 27.446201
2025-07-29T06:30:24Z, 45.787544, 46, 52.100002, 53.906, 53.031, 52.07, 52, 44, 43.95, 17, 1004.0996, 27.188301
2025-07-29T06:30:29Z, 45.726494, 45, 52.100002, 54, 52.875, 52.1, 52, 44, 43.95, 17, 1004.2075, 27.255934
2025-07-29T06:30:34Z, 45.726494, 43, 52.100002, 54.125, 52.687, 52.13, 52, 44, 43.95, 17, 1004.1089, 27.208366
2025-07-29T06:30:39Z, 45.726494, 44, 52.100002, 54.062, 52.812, 52.29, 52, 44, 43.95, 17, 1003.99316, 27.313568
2025-07-29T06:30:44Z, 45.726494, 45, 52.100002, 54.125, 52.593, 52.07, 52, 44, 43.95, 17, 1004.1826, 27.700928
2025-07-29T06:30:49Z, 45.787544, 44, 52, 54.156, 52.593, 52.04, 52, 44, 43.95, 17, 1003.875, 27.225782
2025-07-29T06:30:54Z, 45.787544, 44, 52.100002, 54.031, 52.812, 52.29, 52, 44, 43.95, 17, 1004.3281, 27.198334
2025-07-29T06:30:59Z, 45.665447, 45, 52.100002, 54.093, 52.718, 52.1, 52, 44, 43.95, 17, 1004.2075, 27.853748
2025-07-29T06:31:04Z, 45.726494, 44, 52.100002, 54.031, 52.968, 52, 52, 44, 43.95, 17, 1003.9658, 27.60925
2025-07-29T06:31:09Z, 45.726494, 45, 52.100002, 54.125, 52.656, 52.13, 52, 44, 43.94, 17, 1004.1577, 27.208366
2025-07-29T06:31:14Z, 45.726494, 44, 52.100002, 54, 52.843, 52, 52, 44, 43.95, 17, 1004.21387, 28.291973
2025-07-29T06:31:19Z, 45.787544, 46, 52, 54.25, 52.812, 52.13, 52, 44, 43.95, 17, 1004.1323, 27.388533
2025-07-29T06:31:24Z, 45.787544, 45, 52.100002, 54.031, 52.687, 52, 52, 44, 43.95, 17, 1003.9668, 27.276033
2025-07-29T06:31:29Z, 45.726494, 43, 52.100002, 54.031, 52.75, 52.16, 52, 44, 43.95, 17, 1003.84375, 27.521025
2025-07-29T06:31:34Z, 45.787544, 44, 52.100002, 53.875, 52.562, 52.13, 52, 44, 43.95, 17, 1003.83984, 27.313568
2025-07-29T06:31:39Z, 45.787544, 45, 52, 54.281, 53.125, 52, 52, 44, 43.95, 17, 1004.042, 27.303501
2025-07-29T06:31:44Z, 45.726494, 45, 52.100002, 54.093, 52.687, 52.04, 52, 44, 43.95, 17, 1004.19434, 27.806217
2025-07-29T06:31:49Z, 45.787544, 44, 52.100002, 53.906, 53.031, 52.19, 52, 44, 43.95, 17, 1004.11914, 27.235832
2025-07-29T06:31:54Z, 45.726494, 45, 52.100002, 53.906, 52.687, 52.13, 52, 44, 43.95, 17, 1004.2217, 27.235832
2025-07-29T06:31:59Z, 45.726494, 44, 52, 53.906, 52.687, 52.1, 52, 44, 43.95, 17, 1004.06934, 27.599075
2025-07-29T06:32:04Z, 45.726494, 45, 52, 54.218, 52.812, 52.07, 52, 44, 43.95, 17, 1004.15625, 27.320812
2025-07-29T06:32:09Z, 45.726494, 44, 52.100002, 53.906, 52.687, 52.13, 52, 44, 43.96, 17, 1004.16797, 27.245884
2025-07-29T06:32:14Z, 45.787544, 44, 52, 53.937, 52.812, 52.04, 52, 44, 43.95, 17, 1004.0288, 27.235832
2025-07-29T06:32:19Z, 45.787544, 45, 52.100002, 53.937, 52.687, 52.07, 52, 44, 43.95, 17, 1004.2466, 27.340982
2025-07-29T06:32:24Z, 45.787544, 44, 52.100002, 53.906, 53.031, 51.97, 52, 44, 43.95, 17, 1004.29004, 27.178268
2025-07-29T06:32:29Z, 45.787544, 45, 52, 53.968, 52.75, 52.16, 52, 44, 43.96, 17, 1004.15234, 27.320812
2025-07-29T06:32:34Z, 45.787544, 44, 52.100002, 53.937, 52.687, 52.13, 52, 44, 43.95, 17, 1004.1509, 27.255934
2025-07-29T06:32:39Z, 45.726494, 44, 52, 54.187, 52.718, 52.29, 52, 44, 43.95, 17, 1004.2114, 27.361153
2025-07-29T06:32:44Z, 45.787544, 45, 52.100002, 53.906, 52.906, 52.13, 52, 44, 43.96, 17, 1004.0298, 27.313568
2025-07-29T06:32:49Z, 45.787544, 44, 52, 54.187, 52.687, 52, 52, 44, 43.95, 17, 1004.0342, 27.235832
2025-07-29T06:32:54Z, 45.726494, 45, 52, 54, 52.875, 52.16, 52, 44, 43.95, 17, 1004.0879, 27.178268
2025-07-29T06:32:59Z, 45.787544, 44, 52.100002, 54.062, 52.812, 52.22, 52, 44, 43.95, 17, 1004.2969, 27.388533
2025-07-29T06:33:04Z, 45.787544, 44, 52, 54.062, 53.093, 52.22, 52, 44, 43.95, 17, 1004.13525, 27.588903
2025-07-29T06:33:09Z, 45.726494, 43, 52.100002, 53.937, 52.718, 52.1, 52, 44, 43.95, 17, 1004.13916, 28.582584
2025-07-29T06:33:14Z, 45.726494, 44, 52.100002, 54.093, 53, 52.1, 52, 44, 43.95, 17, 1004.12354, 27.265984
2025-07-29T06:33:19Z, 45.726494, 43, 52.100002, 54.031, 52.937, 52.19, 52, 44, 43.95, 17, 1004.14307, 27.599075
2025-07-29T06:33:24Z, 45.787544, 45, 52.100002, 54.031, 52.718, 52.22, 52, 44, 43.95, 17, 1003.77, 27.293432
2025-07-29T06:33:29Z, 45.726494, 44, 52.100002, 54.156, 52.875, 52.13, 52, 44, 43.95, 17, 1004.12744, 27.160799
2025-07-29T06:33:34Z, 45.726494, 44, 52.100002, 54.125, 52.656, 52, 52, 44, 43.95, 17, 1003.9619, 28.32328
2025-07-29T06:33:39Z, 45.726494, 45, 52.100002, 54.031, 52.812, 52.16, 52, 44, 43.95, 17, 1003.9658, 29.031332
2025-07-29T06:33:44Z, 45.726494, 44, 52.100002, 53.937, 52.593, 52.04, 52, 44, 43.95, 17, 1004.0957, 28.122507
2025-07-29T06:33:49Z, 45.726494, 46, 52, 54.25, 53.187, 52.16, 52, 44, 43.95, 17, 1004.07715, 27.37843
2025-07-29T06:33:54Z, 45.787544, 45, 52.100002, 54.156, 52.75, 52.04, 52, 44, 43.95, 17, 1004.0615, 27.51087
2025-07-29T06:33:59Z, 45.787544, 46, 52.100002, 53.968, 53.031, 52.22, 52, 44, 43.95, 17, 1003.9751, 28.519197
2025-07-29T06:34:04Z, 45.726494, 45, 52, 53.906, 52.718, 52.16, 52, 44, 43.95, 17, 1004.22705, 28.064573
2025-07-29T06:34:09Z, 45.726494, 45, 52.100002, 54.156, 52.906, 52.29, 52, 44, 43.95, 17, 1004.0093, 28.397543
2025-07-29T06:34:14Z, 45.787544, 44, 52.100002, 54.062, 52.687, 52.16, 52, 44, 43.95, 17, 1004.1797, 28.503183
2025-07-29T06:34:19Z, 45.726494, 44, 52, 53.906, 52.812, 52.07, 52, 44, 43.95, 17, 1004.1362, 27.616089
2025-07-29T06:34:24Z, 45.787544, 45, 52.100002, 54.343, 52.687, 52.07, 52, 44, 43.95, 17, 1003.9238, 27.684036
2025-07-29T06:34:29Z, 45.787544, 45, 52.100002, 53.968, 52.75, 52.25, 52, 44, 43.95, 17, 1004.3491, 27.12323
2025-07-29T06:34:34Z, 45.787544, 45, 52.100002, 53.906, 53.187, 52.16, 52, 44, 43.95, 17, 1004.0654, 27.188301
2025-07-29T06:34:39Z, 45.726494, 45, 52, 54.031, 52.718, 52.07, 52, 44, 43.95, 17, 1004.1089, 27.456322
2025-07-29T06:34:44Z, 45.787544, 45, 52.100002, 54.156, 53.093, 52.25, 52, 44, 43.95, 17, 1003.99854, 27.466442
2025-07-29T06:34:49Z, 45.787544, 45, 52, 54, 52.718, 52.19, 52, 44, 43.95, 17, 1003.94336, 27.2184
2025-07-29T06:34:54Z, 45.726494, 43, 52.100002, 54.375, 52.718, 52.1, 52, 44, 43.95, 17, 1003.93164, 27.168236
2025-07-29T06:34:59Z, 45.726494, 45, 52, 54.093, 52.906, 52.04, 52, 44, 43.95, 17, 1004.1758, 27.2184
2025-07-29T06:35:04Z, 45.726494, 45, 52.100002, 53.906, 52.687, 52.07, 52, 44, 43.95, 17, 1004.0957, 28.064573
2025-07-29T06:35:09Z, 45.726494, 44, 52.100002, 53.937, 52.781, 52.13, 52, 44, 43.95, 17, 1004.20605, 27.51087
2025-07-29T06:35:14Z, 45.787544, 44, 52, 54.156, 52.687, 52.04, 52, 44, 43.95, 17, 1003.93945, 27.293432
2025-07-29T06:35:19Z, 45.787544, 44, 52.100002, 53.906, 52.718, 52.29, 52, 44, 43.95, 17, 1003.85645, 27.493769
2025-07-29T06:35:24Z, 45.665447, 45, 52, 53.937, 53.125, 52.16, 52, 44, 43.96, 17, 1003.9829, 27.208366
2025-07-29T06:35:29Z, 45.787544, 44, 52.100002, 54, 52.718, 52.07, 52, 44, 43.95, 17, 1003.86865, 27.265984
2025-07-29T06:35:34Z, 45.787544, 45, 52.100002, 54, 52.687, 52, 52, 44, 43.96, 17, 1004.00244, 27.265984
2025-07-29T06:35:39Z, 45.726494, 45, 52.100002, 54.031, 52.937, 52.22, 52, 44, 43.95, 17, 1004.2612, 27.160799
2025-07-29T06:35:44Z, 45.726494, 46, 52, 53.906, 52.937, 52.04, 52, 44, 43.96, 17, 1004.2075, 27.160799
2025-07-29T06:35:49Z, 45.726494, 45, 52.100002, 53.968, 52.687, 52.19, 52, 44, 43.95, 17, 1004.1284, 27.265984
2025-07-29T06:35:54Z, 45.787544, 45, 52.100002, 53.968, 52.875, 52.16, 52, 44, 43.96, 17, 1004.09717, 27.748442
2025-07-29T06:35:59Z, 45.787544, 45, 52.100002, 53.968, 52.781, 51.94, 52, 44, 43.95, 17, 1004.21924, 27.188301
2025-07-29T06:36:04Z, 45.726494, 44, 52.100002, 54.125, 52.625, 52.07, 52, 44, 43.95, 17, 1003.87646, 27.57873
2025-07-29T06:36:09Z, 45.726494, 45, 52.100002, 53.968, 52.781, 52.16, 52, 44, 43.95, 17, 1004.4043, 27.293432
2025-07-29T06:36:14Z, 45.848595, 45, 52.100002, 54.031, 53, 52.1, 52, 44, 43.96, 17, 1004.08887, 27.273296
2025-07-29T06:36:19Z, 45.787544, 45, 52.100002, 54.281, 52.687, 52.16, 52, 44, 43.95, 17, 1004.1992, 27.826738
2025-07-29T06:36:24Z, 45.726494, 45, 52, 54.062, 53.031, 51.97, 52, 44, 43.96, 17, 1003.9116, 27.130754
2025-07-29T06:36:29Z, 45.726494, 44, 52.100002, 54.093, 52.937, 52.25, 52, 44, 43.95, 17, 1004.1167, 27.18083
2025-07-29T06:36:34Z, 45.787544, 44, 52, 53.906, 52.687, 52.07, 52, 44, 43.95, 17, 1003.9751, 27.453217
2025-07-29T06:36:39Z, 45.726494, 46, 52, 54.343, 52.906, 52.07, 52, 44, 43.95, 17, 1004.29785, 27.113232
2025-07-29T06:36:44Z, 45.726494, 44, 52.100002, 54.093, 52.656, 52.29, 52, 44, 43.96, 17, 1004.1875, 27.208366
2025-07-29T06:36:49Z, 45.787544, 45, 52, 54.156, 52.812, 52.25, 52, 44, 43.95, 17, 1004.08496, 27.446201
2025-07-29T06:36:54Z, 45.726494, 45, 52.100002, 53.906, 53.125, 52.04, 52, 44, 43.95, 17, 1004.0498, 27.2184
2025-07-29T06:36:59Z, 45.787544, 45, 52.100002, 54.281, 52.687, 52.22, 52, 44, 43.95, 17, 1004.0381, 28.122507
2025-07-29T06:37:04Z, 45.787544, 45, 52.100002, 53.968, 52.687, 52.25, 52, 44, 43.95, 17, 1003.9629, 27.208366
2025-07-29T06:37:09Z, 45.787544, 45, 52.100002, 53.937, 52.968, 52.16, 52, 44, 43.96, 17, 1004.1206, 27.605898
2025-07-29T06:37:14Z, 45.726494, 45, 52.100002, 53.968, 52.968, 52.16, 52, 44, 43.95, 17, 1004.1035, 27.853748
2025-07-29T06:37:19Z, 45.726494, 45, 52, 53.937, 52.718, 52.13, 52, 44, 43.95, 17, 1003.78174, 27.41884
2025-07-29T06:37:24Z, 45.726494, 44, 52.100002, 53.937, 52.593, 52.16, 52, 44, 43.95, 17, 1004.084, 27.340982
2025-07-29T06:37:29Z, 45.726494, 44, 52, 54.125, 52.812, 51.97, 52, 44, 43.95, 17, 1003.97754, 27.2184
2025-07-29T06:37:34Z, 45.726494, 46, 52, 54.093, 52.687, 52.19, 52, 44, 43.95, 17, 1004.1113, 27.150784
2025-07-29T06:37:39Z, 45.726494, 45, 52.100002, 53.906, 52.781, 52.04, 52, 44, 43.95, 17, 1004.0762, 27.198334
2025-07-29T06:37:44Z, 45.787544, 45, 52.100002, 53.906, 52.687, 52.1, 52, 44, 43.95, 17, 1004.0259, 27.255934
2025-07-29T06:37:49Z, 45.787544, 45, 52, 54, 52.968, 51.97, 52, 44, 43.95, 17, 1003.9629, 27.198334
2025-07-29T06:37:54Z, 45.787544, 45, 52, 54, 52.781, 52.25, 52, 44, 43.96, 17, 1004.01416, 27.190844
2025-07-29T06:37:59Z, 45.726494, 45, 52, 53.968, 52.843, 52.16, 52, 44, 43.95, 17, 1004.1587, 27.636469
2025-07-29T06:38:04Z, 45.726494, 44, 52.100002, 54.093, 52.625, 52.19, 52, 44, 43.95, 17, 1004.00635, 29.62336
2025-07-29T06:38:09Z, 45.787544, 46, 52, 54.156, 52.75, 51.97, 52, 44, 43.95, 17, 1003.99316, 27.208366
2025-07-29T06:38:14Z, 45.787544, 45, 52.100002, 54.031, 52.875, 52.22, 52, 44, 43.95, 17, 1004.11914, 27.303501
2025-07-29T06:38:19Z, 45.787544, 45, 52.100002, 53.937, 52.562, 52.13, 52, 44, 43.95, 17, 1004.05225, 27.588903
2025-07-29T06:38:24Z, 45.787544, 46, 52.100002, 54.375, 52.781, 52.13, 52, 44, 43.95, 17, 1004.06934, 27.170815
2025-07-29T06:38:29Z, 45.787544, 45, 52.100002, 53.906, 53.062, 52.25, 52, 44, 43.95, 17, 1003.93945, 27.568558
2025-07-29T06:38:34Z, 45.787544, 45, 52.100002, 53.937, 52.75, 52.13, 52, 44, 43.95, 17, 1003.9668, 27.170815
2025-07-29T06:38:39Z, 45.726494, 45, 52, 53.937, 52.968, 52.1, 52, 44, 43.95, 17, 1003.8408, 27.188301
2025-07-29T06:38:44Z, 45.787544, 45, 52.100002, 54.062, 52.687, 52.07, 52, 44, 43.95, 17, 1003.97363, 27.731604
2025-07-29T06:38:49Z, 45.787544, 44, 52, 54.343, 52.75, 52.04, 52, 44, 43.95, 17, 1003.959, 27.303501
2025-07-29T06:38:54Z, 45.787544, 44, 52, 54, 52.687, 52.13, 52, 44, 43.95, 17, 1004.1206, 27.235832
2025-07-29T06:38:59Z, 45.665447, 44, 52, 54.218, 52.625, 52.04, 52, 44, 43.95, 17, 1004.16406, 27.388533
2025-07-29T06:39:04Z, 45.726494, 46, 52.100002, 53.968, 52.687, 52.29, 52, 44, 43.95, 17, 1003.9707, 27.969439
2025-07-29T06:39:09Z, 45.726494, 45, 52.100002, 53.937, 53.093, 52.13, 52, 44, 43.95, 17, 1003.875, 27.245884
2025-07-29T06:39:14Z, 45.726494, 45, 52.100002, 54.093, 52.687, 52, 52, 44, 43.95, 17, 1003.9458, 27.636469
2025-07-29T06:39:19Z, 45.787544, 45, 52.100002, 54.093, 52.968, 52.07, 52, 44, 43.95, 17, 1003.979, 27.398634
2025-07-29T06:39:24Z, 45.787544, 44, 52.100002, 53.968, 52.625, 52.07, 52, 44, 43.96, 17, 1003.93164, 27.303501
2025-07-29T06:39:29Z, 45.787544, 43, 52, 54.125, 52.906, 52.13, 52, 44, 43.95, 17, 1004.1743, 27.388533
2025-07-29T06:39:34Z, 45.726494, 43, 52, 54.062, 52.625, 52.04, 52, 44, 43.95, 17, 1004.022, 27.265984
2025-07-29T06:39:39Z, 45.726494, 46, 52.100002, 54.031, 52.656, 52.19, 52, 44, 43.95, 17, 1003.8711, 27.768929
2025-07-29T06:39:44Z, 45.726494, 45, 52, 53.875, 52.781, 52.16, 52, 44, 43.95, 17, 1004.15234, 27.225782
2025-07-29T06:39:49Z, 45.726494, 46, 52.100002, 54.25, 52.656, 52.1, 52, 44, 43.95, 17, 1004.0537, 27.283365
2025-07-29T06:39:54Z, 45.787544, 44, 52.100002, 54.125, 52.75, 52.25, 52, 44, 43.95, 17, 1003.8882, 27.42596
2025-07-29T06:39:59Z, 45.726494, 44, 52.100002, 53.843, 53.093, 52.16, 52, 44, 43.95, 17, 1003.9868, 27.188301
2025-07-29T06:40:04Z, 45.787544, 44, 52.100002, 53.968, 52.687, 52.19, 52, 44, 43.95, 17, 1003.9868, 27.62628
2025-07-29T06:40:09Z, 45.787544, 45, 52, 54.281, 52.906, 52.07, 52, 44, 43.95, 17, 1004.2256, 27.493769
2025-07-29T06:40:14Z, 45.787544, 46, 52.100002, 53.937, 52.687, 52.19, 52, 44, 43.95, 17, 1003.93555, 27.2184
2025-07-29T06:40:19Z, 45.787544, 43, 52.100002, 53.937, 52.718, 52.19, 52, 44, 43.95, 17, 1004.0654, 27.398634
2025-07-29T06:40:24Z, 45.787544, 45, 52.100002, 54.187, 52.687, 52.04, 52, 44, 43.95, 17, 1004.07715, 27.483631
2025-07-29T06:40:29Z, 45.787544, 44, 52.100002, 54.156, 52.656, 52.19, 52, 44, 43.96, 17, 1004.01416, 27.265984
2025-07-29T06:40:34Z, 45.787544, 46, 52, 54.062, 52.687, 52.04, 52, 44, 43.95, 17, 1004.1362, 27.053247
2025-07-29T06:40:39Z, 45.787544, 45, 52, 54.218, 53.031, 52.07, 52, 44, 43.95, 17, 1003.93164, 27.55149
2025-07-29T06:40:44Z, 45.787544, 45, 52, 53.968, 52.75, 52.29, 52, 44, 43.96, 17, 1004.00244, 27.255934
2025-07-29T06:40:49Z, 45.726494, 45, 52.100002, 53.906, 52.937, 52.22, 52, 44, 43.95, 17, 1004.06006, 27.398634
2025-07-29T06:40:54Z, 45.726494, 45, 52.100002, 53.968, 52.687, 52.13, 52, 44, 43.95, 17, 1003.9868, 27.643206
2025-07-29T06:40:59Z, 45.787544, 45, 52.100002, 54.062, 52.687, 52.07, 52, 44, 43.96, 17, 1004.1875, 28.503183
2025-07-29T06:41:04Z, 45.726494, 44, 52.100002, 53.968, 52.812, 52.1, 52, 44, 43.95, 17, 1004.01807, 27.588903
2025-07-29T06:41:09Z, 45.787544, 45, 52.100002, 53.937, 52.625, 52.1, 52, 44, 43.95, 17, 1004.04834, 27.64666
2025-07-29T06:41:14Z, 45.665447, 46, 52.100002, 54.156, 52.843, 52.19, 52, 44, 43.95, 17, 1004.14844, 27.911577
2025-07-29T06:41:19Z, 45.726494, 44, 52.100002, 54.093, 52.562, 52.04, 52, 44, 43.96, 17, 1004.1992, 27.758684
2025-07-29T06:41:24Z, 45.787544, 45, 52.100002, 54.062, 52.781, 52.22, 52, 44, 43.95, 17, 1003.9751, 27.588903
2025-07-29T06:41:29Z, 45.726494, 44, 52.100002, 53.906, 52.687, 52.19, 52, 44, 43.95, 17, 1003.87646, 27.684036
2025-07-29T06:41:34Z, 45.787544, 44, 52.100002, 54.281, 53, 52.07, 52, 44, 43.95, 17, 1004.14844, 27.517693
2025-07-29T06:41:39Z, 45.787544, 44, 52, 54.062, 52.687, 52.13, 52, 44, 43.95, 17, 1004.1128, 27.521025
2025-07-29T06:41:44Z, 45.726494, 44, 52.100002, 53.937, 52.906, 52.19, 52, 44, 43.96, 17, 1004.1284, 27.541336
2025-07-29T06:41:49Z, 45.787544, 45, 52, 53.906, 52.687, 52.04, 52, 44, 43.95, 17, 1004.0654, 27.619421
2025-07-29T06:41:54Z, 45.787544, 46, 52, 53.968, 52.656, 52.04, 52, 44, 43.95, 17, 1003.87646, 27.599075
2025-07-29T06:41:59Z, 45.726494, 46, 52.100002, 53.937, 52.625, 52.13, 52, 44, 43.95, 17, 1003.9707, 27.599075
2025-07-29T06:42:04Z, 45.787544, 43, 52.100002, 53.906, 53.187, 52.1, 52, 44, 43.95, 17, 1003.8291, 27.463356
2025-07-29T06:42:09Z, 45.726494, 44, 52.100002, 54.125, 53.062, 52.19, 52, 44, 43.95, 17, 1004.1167, 27.493769
2025-07-29T06:42:14Z, 45.726494, 45, 52.100002, 53.937, 53.062, 52.1, 52, 44, 43.95, 17, 1003.9707, 27.473494
2025-07-29T06:42:19Z, 45.787544, 44, 52.100002, 53.937, 52.968, 52.07, 52, 44, 43.96, 17, 1003.9199, 27.568558
2025-07-29T06:42:24Z, 45.726494, 45, 52.100002, 53.968, 52.937, 52.16, 52, 44, 43.95, 17, 1003.93945, 27.255934
2025-07-29T06:42:29Z, 45.787544, 45, 52.100002, 54.25, 52.781, 52.16, 52, 44, 43.96, 17, 1003.916, 27.283365
2025-07-29T06:42:34Z, 45.787544, 46, 52, 54.343, 52.656, 52.04, 52, 44, 43.96, 17, 1003.896, 27.588903
2025-07-29T06:42:39Z, 45.726494, 45, 52.100002, 53.906, 52.687, 52.16, 52, 44, 43.95, 17, 1004.3452, 27.293432
2025-07-29T06:42:44Z, 45.726494, 45, 52, 54.281, 53.125, 52.13, 52, 44, 43.96, 17, 1004.08887, 27.083239
2025-07-29T06:42:49Z, 45.726494, 45, 52.100002, 53.906, 52.75, 51.97, 52, 44, 43.96, 17, 1003.959, 27.779171
2025-07-29T06:42:54Z, 45.726494, 45, 52.100002, 53.937, 53.031, 52.16, 52, 44, 43.96, 17, 1003.9839, 28.815018
2025-07-29T06:42:59Z, 45.787544, 45, 52.100002, 54.031, 52.75, 52.1, 52, 44, 43.95, 17, 1003.9829, 28.228077
2025-07-29T06:43:04Z, 45.848595, 44, 52.100002, 54.031, 52.968, 52, 52, 44, 43.95, 17, 1003.958, 28.614262
2025-07-29T06:43:09Z, 45.726494, 45, 52.100002, 54.031, 52.843, 52.29, 52, 44, 43.95, 17, 1003.959, 27.836998
2025-07-29T06:43:14Z, 45.787544, 44, 52, 54, 52.687, 52.22, 52, 44, 43.96, 17, 1004.02686, 28.799303
2025-07-29T06:43:19Z, 45.726494, 43, 52, 54.281, 52.781, 52.07, 52, 44, 43.96, 17, 1003.833, 27.969439
2025-07-29T06:43:24Z, 45.787544, 45, 52.100002, 54.062, 52.687, 52, 52, 44, 43.96, 17, 1004.0342, 28.13894
2025-07-29T06:43:29Z, 45.848595, 46, 52, 54.062, 52.718, 52.1, 52, 44, 43.97, 17, 1003.9878, 27.483631
2025-07-29T06:43:34Z, 45.787544, 46, 52.100002, 54, 53.093, 52.1, 52, 44, 43.97, 17, 1003.82227, 27.313568
2025-07-29T06:43:39Z, 45.787544, 45, 52, 54.093, 52.781, 52.07, 52, 44, 43.97, 17, 1003.9048, 28.836275
2025-07-29T06:43:44Z, 45.787544, 43, 52.100002, 54.125, 52.687, 52.22, 52, 44, 43.97, 17, 1003.89307, 28.58781
2025-07-29T06:43:49Z, 45.726494, 45, 52, 54, 52.968, 52.19, 52, 44, 43.97, 17, 1003.81445, 27.12323
2025-07-29T06:43:54Z, 45.726494, 45, 52, 54.281, 52.656, 52.04, 52, 44, 43.97, 17, 1004.08594, 27.26323
2025-07-29T06:43:59Z, 45.787544, 44, 52.100002, 54.187, 52.781, 52.04, 52, 44, 43.97, 17, 1003.9531, 27.388533
2025-07-29T06:44:04Z, 45.787544, 45, 52.100002, 54.031, 52.593, 52.04, 52, 44, 43.97, 17, 1003.96387, 27.093237
2025-07-29T06:44:09Z, 45.787544, 44, 52, 54.093, 52.781, 52.25, 52, 44, 43.97, 17, 1004.2881, 27.320812
2025-07-29T06:44:14Z, 45.787544, 45, 52, 54.062, 53.062, 52.19, 52, 44, 43.97, 17, 1003.96924, 27.521025
2025-07-29T06:44:19Z, 45.787544, 44, 52.100002, 54.281, 52.781, 52.16, 52, 44, 43.97, 17, 1003.80273, 28.556187
2025-07-29T06:44:24Z, 45.726494, 44, 52.100002, 54.156, 53, 52.1, 52, 44, 43.98, 17, 1003.91406, 28.661793
2025-07-29T06:44:29Z, 45.787544, 45, 52.100002, 54.156, 53, 52.19, 52, 44, 43.97, 17, 1004.16113, 27.7382
2025-07-29T06:44:34Z, 45.787544, 45, 52.100002, 53.906, 52.687, 52.16, 52, 44, 43.97, 17, 1004.0073, 27.911577
2025-07-29T06:44:39Z, 45.848595, 45, 52.100002, 54.406, 52.843, 52.07, 52, 44, 43.98, 17, 1003.8008, 27.293432
2025-07-29T06:44:44Z, 45.787544, 46, 52.100002, 54.187, 52.687, 52.13, 52, 44, 43.98, 17, 1003.83496, 27.636469
2025-07-29T06:44:49Z, 45.787544, 44, 52, 54.375, 52.781, 52.1, 52, 44, 43.98, 17, 1004.0122, 27.283365
2025-07-29T06:44:54Z, 45.787544, 45, 52, 53.937, 53.156, 52.16, 52, 44, 43.98, 17, 1003.7573, 27.198334
2025-07-29T06:44:59Z, 45.787544, 45, 52.100002, 53.968, 52.718, 52.1, 52, 44, 43.98, 17, 1003.76514, 29.279709
2025-07-29T06:45:04Z, 45.787544, 43, 52.100002, 54.031, 53.093, 52.13, 52, 44, 43.98, 17, 1003.84375, 28.846905
2025-07-29T06:45:09Z, 45.787544, 44, 52.100002, 53.968, 52.937, 52.19, 52, 44, 43.99, 17, 1004.0845, 27.731604
2025-07-29T06:45:14Z, 45.787544, 44, 52.100002, 54.281, 52.687, 52.1, 52, 44, 43.99, 16, 1003.63916, 28.281536
2025-07-29T06:45:19Z, 45.787544, 44, 52.100002, 54.218, 52.906, 52.07, 52, 44, 43.98, 17, 1003.95703, 28.25484
2025-07-29T06:45:24Z, 45.787544, 44, 52.100002, 54, 52.687, 52.16, 52, 44, 43.99, 17, 1003.74316, 28.873213
2025-07-29T06:45:29Z, 45.848595, 44, 52.100002, 53.968, 52.781, 52.1, 52, 44, 43.98, 17, 1003.7217, 27.64666
2025-07-29T06:45:34Z, 45.787544, 44, 52.100002, 53.968, 52.75, 52.13, 52, 44, 43.98, 17, 1004.06445, 28.043877
2025-07-29T06:45:39Z, 45.787544, 44, 52.100002, 54, 53.156, 52.29, 52, 44, 43.98, 17, 1004.0254, 27.721378
2025-07-29T06:45:44Z, 45.848595, 45, 52.100002, 54.25, 53.062, 52.25, 52, 44, 43.99, 17, 1004.0488, 28.57727
2025-07-29T06:45:49Z, 45.787544, 44, 52.100002, 53.906, 52.718, 52.22, 52, 44, 43.99, 17, 1004.0132, 27.483631
2025-07-29T06:45:54Z, 45.848595, 45, 52.100002, 53.968, 52.75, 52.16, 52, 44, 43.99, 17, 1004.145, 27.2184
2025-07-29T06:45:59Z, 45.787544, 44, 52.100002, 53.906, 52.906, 52.13, 52, 44, 43.99, 17, 1004.0132, 27.12323
2025-07-29T06:46:04Z, 45.787544, 46, 52.100002, 54.062, 52.718, 52.32, 52, 44, 43.99, 17, 1004.1372, 27.190844
2025-07-29T06:46:09Z, 45.848595, 44, 52.100002, 53.968, 52.843, 52.16, 52, 44, 43.99, 17, 1003.8872, 27.303501
2025-07-29T06:46:14Z, 45.787544, 44, 52.100002, 54, 52.687, 52.13, 52, 44, 43.99, 17, 1004.0425, 27.293432
2025-07-29T06:46:19Z, 45.848595, 45, 52.100002, 53.937, 53.156, 52.04, 52, 44, 43.99, 17, 1003.9204, 27.768929
2025-07-29T06:46:24Z, 45.848595, 45, 52.100002, 54.406, 53.156, 52.22, 52, 44, 43.99, 17, 1004.22754, 27.255934
2025-07-29T06:46:29Z, 45.848595, 44, 52.100002, 54, 52.75, 52.25, 52, 44, 43.99, 17, 1004.01074, 27.255934
2025-07-29T06:46:34Z, 45.787544, 43, 52.100002, 54.156, 52.968, 52.16, 52, 44, 43.99, 17, 1003.8965, 27.255934
2025-07-29T06:46:39Z, 45.787544, 43, 52.100002, 54, 52.968, 52.32, 52, 44, 43.99, 17, 1003.8496, 27.53118
2025-07-29T06:46:44Z, 45.848595, 45, 52.100002, 54.187, 52.718, 52.22, 52, 44, 44, 17, 1003.6211, 27.255934
2025-07-29T06:46:49Z, 45.726494, 46, 52.100002, 54, 52.687, 52.1, 52, 44, 44, 17, 1003.9243, 27.398634
2025-07-29T06:46:54Z, 45.848595, 45, 52.100002, 54.093, 52.781, 52.16, 52, 44, 44, 16, 1003.96094, 28.213167
2025-07-29T06:46:59Z, 45.909645, 45, 52.100002, 53.968, 52.687, 52.35, 52, 44, 44, 16, 1003.9253, 27.208366
2025-07-29T06:47:04Z, 45.787544, 45, 52.100002, 54, 52.75, 52.19, 52, 44, 43.99, 16, 1003.81396, 27.160799
2025-07-29T06:47:09Z, 45.848595, 45, 52.100002, 54.218, 53.062, 52.16, 52, 44, 44, 16, 1003.7163, 27.568558
2025-07-29T06:47:14Z, 45.787544, 44, 52.100002, 54.218, 53.062, 52.04, 52, 44, 44, 17, 1003.7754, 27.524181
2025-07-29T06:47:19Z, 45.848595, 44, 52.100002, 54.093, 52.687, 52.29, 52, 44, 44.01, 16, 1003.96094, 27.700928
2025-07-29T06:47:24Z, 45.848595, 44, 52.100002, 54.125, 52.937, 52.22, 52, 44, 44.01, 17, 1003.95703, 27.493769
2025-07-29T06:47:29Z, 45.787544, 45, 52.100002, 54.25, 52.75, 52.22, 52, 44, 44.01, 17, 1003.7715, 27.340982
2025-07-29T06:47:34Z, 45.787544, 44, 52.100002, 54.062, 52.875, 52.32, 52, 44, 44, 17, 1004.1382, 27.313568
2025-07-29T06:47:39Z, 45.848595, 45, 52.100002, 53.906, 52.718, 52.25, 52, 44, 44.01, 17, 1004.146, 27.599075
2025-07-29T06:47:44Z, 45.848595, 44, 52.100002, 54.187, 52.875, 52.1, 52, 44, 44.01, 17, 1003.6699, 27.103235
2025-07-29T06:47:49Z, 45.848595, 45, 52.100002, 54.375, 53.156, 52.13, 52, 44, 44.01, 17, 1003.98047, 27.351067
2025-07-29T06:47:54Z, 45.848595, 46, 52.100002, 54.125, 53.062, 52.32, 52, 44, 44.01, 17, 1003.74414, 27.684036
2025-07-29T06:47:59Z, 45.848595, 44, 52.100002, 54.125, 52.812, 52.16, 52, 44, 44.01, 17, 1003.875, 27.313568
2025-07-29T06:48:04Z, 45.848595, 46, 52.100002, 54.125, 53.062, 52.16, 52, 44, 44.01, 17, 1003.8594, 27.684036
2025-07-29T06:48:09Z, 45.848595, 45, 52.100002, 54.062, 53, 52.19, 52, 44, 44.02, 17, 1003.812, 27.500713
2025-07-29T06:48:14Z, 45.848595, 44, 52.100002, 53.968, 52.937, 52.22, 52, 44, 44.02, 17, 1003.91455, 27.503906
2025-07-29T06:48:19Z, 45.848595, 46, 52.100002, 54.156, 52.968, 52.22, 52, 44, 44.02, 17, 1003.67773, 27.37843
2025-07-29T06:48:24Z, 45.848595, 45, 52.100002, 54.468, 52.687, 52.19, 52, 44, 44.02, 17, 1003.7881, 27.41584
2025-07-29T06:48:29Z, 45.848595, 45, 52.100002, 54.593, 53.218, 52.13, 52, 44, 44.01, 16, 1003.8237, 27.265984
2025-07-29T06:48:34Z, 45.848595, 44, 52.100002, 54.25, 52.906, 52.32, 52, 44, 44.02, 16, 1003.8198, 27.456322
2025-07-29T06:48:39Z, 45.848595, 45, 52.100002, 53.968, 53.125, 52.16, 52, 44, 44.02, 17, 1004.04834, 27.456322
2025-07-29T06:48:44Z, 45.848595, 44, 52.100002, 54.093, 53.093, 52.1, 52, 44, 44.02, 16, 1004.0327, 27.66362
2025-07-29T06:48:49Z, 45.848595, 44, 52.100002, 54.375, 52.843, 52.1, 52, 44, 44.02, 16, 1003.9497, 28.35566
2025-07-29T06:48:54Z, 45.848595, 44, 52.100002, 54.375, 52.718, 52.44, 52, 44, 44.02, 16, 1004.1113, 27.253162
2025-07-29T06:48:59Z, 45.909645, 46, 52.100002, 54.093, 52.937, 52.22, 52, 44, 44.02, 16, 1003.9341, 27.351067
2025-07-29T06:49:04Z, 45.848595, 44, 52.100002, 54.125, 52.781, 52.19, 52, 44, 44.02, 16, 1003.7881, 27.57873
2025-07-29T06:49:09Z, 45.848595, 44, 52.100002, 54.531, 53.312, 52.22, 52, 44, 44.02, 16, 1004.0244, 27.789413
2025-07-29T06:49:14Z, 45.787544, 45, 52.100002, 54.375, 52.937, 52.19, 52, 44, 44.02, 16, 1003.9468, 27.398634
2025-07-29T06:49:19Z, 45.848595, 44, 52.100002, 54.312, 52.843, 52.32, 52, 44, 44.02, 16, 1003.98145, 27.704453
2025-07-29T06:49:24Z, 45.848595, 45, 52.100002, 54.156, 53.093, 52.35, 52, 44, 44.02, 16, 1003.7529, 27.351067
2025-07-29T06:49:29Z, 45.909645, 44, 52.100002, 54.125, 53.093, 52.16, 52, 44, 44.02, 16, 1003.7964, 27.456322
2025-07-29T06:49:34Z, 45.848595, 45, 52.100002, 54.468, 52.843, 52.19, 52, 44, 44.02, 16, 1003.8325, 27.500713
2025-07-29T06:49:39Z, 45.848595, 46, 52.100002, 54.375, 53, 52.25, 52, 44, 44.02, 16, 1003.8994, 27.228432
2025-07-29T06:49:44Z, 45.848595, 46, 52.100002, 54.187, 52.781, 52.22, 52, 44, 44.02, 16, 1003.92725, 27.398634
2025-07-29T06:49:49Z, 45.909645, 45, 52.100002, 54.25, 52.968, 52.22, 52, 44, 44.03, 16, 1003.85254, 27.768929
2025-07-29T06:49:54Z, 45.909645, 45, 52.100002, 54.218, 52.843, 52.19, 52, 44, 44.02, 16, 1004.21484, 27.320812
2025-07-29T06:49:59Z, 45.848595, 45, 52.100002, 54.218, 52.875, 52.25, 52, 44, 44.02, 16, 1003.78516, 27.388533
2025-07-29T06:50:04Z, 45.848595, 44, 52.100002, 54.187, 53.062, 52.38, 52, 44, 44.02, 16, 1003.99023, 27.711153
2025-07-29T06:50:09Z, 45.848595, 44, 52.100002, 54.187, 52.75, 52.32, 52, 44, 44.02, 16, 1004.0215, 27.361153
2025-07-29T06:50:14Z, 45.848595, 46, 52.100002, 54.156, 52.812, 52.25, 52, 44, 44.02, 16, 1004.06494, 27.368326
2025-07-29T06:50:19Z, 45.848595, 45, 52.100002, 54.218, 53.031, 52.19, 52, 44, 44.02, 16, 1003.8159, 27.731604
2025-07-29T06:50:24Z, 45.909645, 46, 52.100002, 54.437, 52.718, 52.13, 52, 44, 44.02, 16, 1003.85645, 27.361153
2025-07-29T06:50:29Z, 45.848595, 45, 52.2, 54.406, 52.718, 52.29, 52, 44, 44.02, 16, 1003.9072, 27.446201
2025-07-29T06:50:34Z, 45.787544, 45, 52.100002, 54.468, 52.937, 52.32, 52, 44, 44.02, 16, 1003.8916, 27.473494
2025-07-29T06:50:39Z, 45.848595, 44, 52.100002, 54.25, 53.187, 52.19, 52, 44, 44.02, 16, 1003.8594, 28.741106
2025-07-29T06:50:44Z, 45.848595, 45, 52.100002, 54.312, 52.75, 52.38, 52, 44, 44.02, 16, 1003.63184, 28.09141
2025-07-29T06:50:49Z, 45.848595, 44, 52.100002, 54.375, 52.781, 52.25, 52, 44, 44.02, 16, 1004.0454, 27.836998
2025-07-29T06:50:54Z, 45.848595, 44, 52.2, 54.187, 52.968, 52.16, 52, 44, 44.03, 17, 1003.8457, 27.741829
2025-07-29T06:50:59Z, 45.909645, 44, 52.100002, 54.375, 52.718, 52.19, 52, 44, 44.03, 17, 1003.84033, 27.541336
2025-07-29T06:51:04Z, 45.909645, 45, 52.100002, 54.25, 52.906, 52.13, 52, 44, 44.03, 17, 1003.897, 27.599075
2025-07-29T06:51:09Z, 45.848595, 45, 52.100002, 54.156, 52.906, 52.32, 52, 44, 44.03, 17, 1004.0137, 27.283365
2025-07-29T06:51:14Z, 45.848595, 45, 52.100002, 53.968, 53.218, 52.16, 52, 44, 44.02, 17, 1003.7422, 27.178268
2025-07-29T06:51:19Z, 45.848595, 45, 52.100002, 54.218, 53.156, 52.32, 52, 44, 44.03, 17, 1003.74756, 27.293432
2025-07-29T06:51:24Z, 45.848595, 46, 52.2, 54.125, 52.843, 52.29, 52, 44, 44.03, 17, 1003.99414, 27.113232
2025-07-29T06:51:29Z, 45.848595, 44, 52.100002, 54.375, 53.031, 52.16, 52, 44, 44.03, 17, 1003.9009, 27.340982
2025-07-29T06:51:34Z, 45.848595, 44, 52.100002, 54.125, 52.812, 52.35, 52, 44, 44.02, 17, 1003.9072, 27.283365
2025-07-29T06:51:39Z, 45.848595, 45, 52.2, 54.031, 53.031, 52.22, 52, 44, 44.02, 16, 1003.7461, 27.303501
2025-07-29T06:51:44Z, 45.848595, 45, 52.100002, 54.125, 52.781, 52.16, 52, 44, 44.02, 16, 1003.8955, 27.595709
2025-07-29T06:51:49Z, 45.848595, 45, 52.100002, 54.156, 52.656, 52.19, 52, 44, 44.02, 16, 1003.8877, 27.483631
2025-07-29T06:51:54Z, 45.848595, 44, 52.2, 54.062, 52.937, 52.32, 52, 44, 44.02, 16, 1003.8711, 27.150784
2025-07-29T06:51:59Z, 45.848595, 45, 52.100002, 54.093, 52.75, 52.13, 52, 44, 44.02, 16, 1004.06104, 27.330896
2025-07-29T06:52:04Z, 45.848595, 45, 52.2, 54.218, 52.781, 52.19, 52, 44, 44.03, 16, 1004.16113, 27.140768
2025-07-29T06:52:09Z, 45.909645, 44, 52.100002, 54.218, 53.125, 52.35, 52, 44, 44.03, 16, 1003.84033, 27.265984
2025-07-29T06:52:14Z, 45.848595, 45, 52.100002, 54.093, 52.812, 52.29, 52, 44, 44.03, 17, 1003.76953, 27.568558
2025-07-29T06:52:19Z, 45.848595, 45, 52.2, 54.156, 52.75, 52.13, 52, 44, 44.02, 16, 1004.0137, 27.541336
2025-07-29T06:52:24Z, 45.787544, 45, 52.2, 54.25, 53.062, 52.1, 52, 44, 44.02, 16, 1003.9668, 27.235832
2025-07-29T06:52:29Z, 45.848595, 45, 52.2, 54.343, 52.781, 52.35, 52, 44, 44.03, 16, 1003.6787, 27.64666
2025-07-29T06:52:34Z, 45.848595, 45, 52.2, 54.031, 52.906, 52.22, 52, 44, 44.02, 16, 1003.8877, 27.158203
2025-07-29T06:52:39Z, 45.909645, 45, 52.100002, 54.312, 52.687, 52.19, 52, 44, 44.03, 16, 1003.77734, 28.196875
2025-07-29T06:52:44Z, 45.848595, 45, 52.100002, 54.375, 52.687, 52.04, 52, 44, 44.03, 17, 1003.9624, 27.521025
2025-07-29T06:52:49Z, 45.848595, 45, 52.100002, 54.25, 52.843, 52.35, 52, 44, 44.02, 16, 1003.876, 27.361153
2025-07-29T06:52:54Z, 45.848595, 45, 52.2, 54.468, 52.875, 52.19, 52, 44, 44.03, 16, 1003.5488, 27.503906
2025-07-29T06:52:59Z, 45.848595, 45, 52.100002, 54.25, 53.156, 52.38, 52, 44, 44.03, 16, 1004.08594, 27.779171
2025-07-29T06:53:04Z, 45.909645, 46, 52.2, 54.062, 52.75, 52.32, 52, 44, 44.02, 16, 1004.13574, 27.255934
2025-07-29T06:53:09Z, 45.848595, 45, 52.100002, 54.031, 52.968, 52.19, 52, 44, 44.04, 16, 1004.01904, 27.700928
2025-07-29T06:53:14Z, 45.909645, 45, 52.2, 54.468, 52.906, 52.19, 52, 44, 44.03, 16, 1004.08594, 27.170815
2025-07-29T06:53:19Z, 45.848595, 45, 52.100002, 54.031, 52.75, 52.29, 52, 44, 44.04, 16, 1003.9878, 27.388533
2025-07-29T06:53:24Z, 45.909645, 44, 52.100002, 54.031, 52.906, 52.29, 52, 44, 44.04, 16, 1004.0044, 27.748442
2025-07-29T06:53:29Z, 45.848595, 45, 52.2, 54, 52.75, 52.19, 52, 44, 44.04, 16, 1003.9717, 27.313568
2025-07-29T06:53:34Z, 45.848595, 44, 52.2, 54.187, 52.875, 52.22, 52, 44, 44.04, 16, 1004.0635, 27.2184
2025-07-29T06:53:39Z, 45.909645, 46, 52.100002, 54.031, 53.125, 52.19, 52, 44, 44.04, 16, 1003.75244, 27.188301
2025-07-29T06:53:44Z, 45.909645, 45, 52.2, 54, 53.093, 52.19, 52, 44, 44.05, 16, 1003.7954, 27.140768
2025-07-29T06:53:49Z, 45.909645, 45, 52.2, 54.343, 52.812, 52.16, 52, 44, 44.05, 16, 1004.12354, 27.245884
2025-07-29T06:53:54Z, 45.848595, 45, 52.2, 54.125, 52.75, 52.19, 52, 44, 44.05, 16, 1003.91895, 27.588903
2025-07-29T06:53:59Z, 45.848595, 45, 52.100002, 54.281, 52.875, 52.13, 52, 44, 44.05, 16, 1003.895, 27.330896
2025-07-29T06:54:04Z, 45.909645, 45, 52.2, 54.281, 52.968, 52.35, 52, 44, 44.05, 16, 1004.07227, 27.789413
2025-07-29T06:54:09Z, 45.909645, 45, 52.2, 54.187, 52.75, 52.35, 52, 44, 44.06, 17, 1003.9385, 27.60925
2025-07-29T06:54:14Z, 45.909645, 44, 52.2, 54.25, 52.906, 52.25, 52, 44, 44.06, 17, 1003.9946, 27.37843
2025-07-29T06:54:19Z, 45.909645, 45, 52.100002, 54.343, 52.875, 52.22, 52, 44, 44.06, 17, 1004.0654, 27.721378
2025-07-29T06:54:24Z, 45.848595, 44, 52.100002, 54.312, 52.812, 52.22, 52, 44, 44.06, 17, 1003.9629, 27.493769
2025-07-29T06:54:29Z, 45.909645, 46, 52.2, 54.406, 52.968, 52.38, 52, 44, 44.06, 17, 1003.5957, 27.446201
2025-07-29T06:54:34Z, 45.909645, 44, 52.2, 54.187, 53.093, 52.29, 52, 44, 44.06, 17, 1003.9541, 28.645937
2025-07-29T06:54:39Z, 45.909645, 44, 52.2, 54.406, 52.875, 52.29, 52, 44, 44.06, 17, 1004.00635, 27.493769
2025-07-29T06:54:44Z, 45.909645, 45, 52.2, 54.437, 52.843, 52.22, 52, 44, 44.07, 17, 1003.92773, 27.473494
2025-07-29T06:54:49Z, 45.909645, 45, 52.2, 54.281, 52.937, 52.25, 52, 44, 44.07, 17, 1003.8999, 27.806217
2025-07-29T06:54:54Z, 45.970695, 43, 52.2, 54.187, 53.218, 52.32, 52, 44, 44.07, 17, 1003.89746, 27.890985
2025-07-29T06:54:59Z, 45.909645, 45, 52.100002, 54.312, 53.156, 52.22, 52, 44, 44.08, 16, 1003.96436, 27.37843
2025-07-29T06:55:04Z, 45.909645, 45, 52.100002, 54.437, 52.781, 52.32, 52, 44, 44.07, 16, 1003.9961, 27.351067
2025-07-29T06:55:09Z, 45.909645, 44, 52.2, 54.375, 52.906, 52.25, 52, 44, 44.08, 16, 1004.04443, 27.636469
2025-07-29T06:55:14Z, 45.970695, 45, 52.100002, 54.312, 53.125, 52.41, 52, 44, 44.07, 16, 1003.7949, 27.493769
2025-07-29T06:55:19Z, 45.909645, 46, 52.2, 54.375, 53.031, 52.35, 52, 44, 44.08, 17, 1003.84717, 27.643206
2025-07-29T06:55:24Z, 45.970695, 46, 52.2, 54.25, 52.812, 52.32, 52, 44, 44.08, 16, 1003.8589, 27.721378
2025-07-29T06:55:29Z, 45.970695, 45, 52.100002, 54.218, 52.812, 52.29, 52, 44, 44.09, 16, 1003.8906, 27.51087
2025-07-29T06:55:34Z, 45.970695, 45, 52.2, 54.25, 52.968, 52.25, 52, 44, 44.09, 16, 1003.8916, 27.42596
2025-07-29T06:55:39Z, 45.970695, 45, 52.2, 54.406, 53.281, 52.38, 52, 44, 44.09, 16, 1003.64746, 27.599075
2025-07-29T06:55:44Z, 45.970695, 46, 52.2, 54.375, 53.125, 52.38, 52, 44, 44.09, 16, 1003.75635, 27.446201
2025-07-29T06:55:49Z, 45.909645, 45, 52.2, 54.312, 52.906, 52.29, 52, 44, 44.1, 16, 1003.7666, 27.37843
2025-07-29T06:55:54Z, 45.970695, 45, 52.2, 54.468, 53.062, 52.25, 52, 44, 44.1, 16, 1004.14844, 27.446201
2025-07-29T06:55:59Z, 45.970695, 44, 52.2, 54.312, 52.906, 52.41, 52, 44, 44.1, 16, 1003.98193, 27.636469
2025-07-29T06:56:04Z, 45.970695, 44, 52.2, 54.281, 52.968, 52.22, 52, 44, 44.1, 16, 1003.86865, 27.313568
2025-07-29T06:56:09Z, 45.970695, 45, 52.2, 54.75, 52.906, 52.22, 52, 44, 44.11, 16, 1003.9966, 27.561646
2025-07-29T06:56:14Z, 45.909645, 45, 52.2, 54.375, 53.312, 52.38, 52, 44, 44.11, 16, 1003.9175, 27.37843
2025-07-29T06:56:19Z, 45.970695, 46, 52.2, 54.625, 52.968, 52.38, 52, 44, 44.11, 16, 1003.999, 28.957666
2025-07-29T06:56:24Z, 45.970695, 46, 52.2, 54.156, 53.281, 52.32, 52, 44, 44.11, 16, 1003.81494, 27.43608
2025-07-29T06:56:29Z, 45.909645, 45, 52.2, 54.375, 53.156, 52.32, 52, 44, 44.11, 16, 1003.9175, 28.693521
2025-07-29T06:56:34Z, 45.970695, 44, 52.2, 54.375, 52.875, 52.25, 52, 44, 44.11, 16, 1003.89795, 27.340982
2025-07-29T06:56:39Z, 45.970695, 45, 52.2, 54.375, 53.093, 52.47, 52, 44, 44.12, 16, 1003.8989, 27.62628
2025-07-29T06:56:44Z, 45.970695, 45, 52.2, 54.343, 52.875, 52.38, 52, 44, 44.12, 16, 1003.9541, 29.99269
2025-07-29T06:56:49Z, 45.970695, 45, 52.2, 54.281, 53.031, 52.38, 52, 44, 44.13, 16, 1003.5796, 27.473494
2025-07-29T06:56:54Z, 46.031746, 46, 52.2, 54.375, 52.968, 52.29, 52, 44, 44.13, 16, 1004.2261, 27.408737
2025-07-29T06:56:59Z, 45.970695, 45, 52.2, 54.281, 53.343, 52.32, 52, 44, 44.13, 16, 1003.959, 27.398634
2025-07-29T06:57:04Z, 46.031746, 45, 52.2, 54.281, 53.187, 52.29, 52, 44, 44.13, 16, 1004.08887, 27.571802
2025-07-29T06:57:09Z, 45.970695, 45, 52.2, 54.343, 52.937, 52.38, 52, 44, 44.14, 16, 1004.0703, 27.195633
2025-07-29T06:57:14Z, 45.970695, 44, 52.2, 54.343, 53.125, 52.38, 52, 44, 44.14, 16, 1004.10547, 27.303501
2025-07-29T06:57:19Z, 45.970695, 45, 52.2, 54.406, 53.156, 52.25, 52, 44, 44.14, 16, 1004.0503, 28.308163
2025-07-29T06:57:24Z, 45.970695, 45, 52.2, 54.312, 53, 52.38, 52, 44, 44.14, 16, 1003.8535, 27.283365
2025-07-29T06:57:29Z, 45.970695, 44, 52.2, 54.468, 52.968, 52.44, 52, 44, 44.14, 16, 1003.9165, 27.921873
2025-07-29T06:57:34Z, 46.031746, 45, 52.2, 54.375, 53.031, 52.47, 52, 44, 44.15, 16, 1003.8706, 27.752054
2025-07-29T06:57:39Z, 46.031746, 45, 52.2, 54.343, 53.187, 52.38, 52, 44, 44.15, 16, 1003.81934, 27.398634
2025-07-29T06:57:44Z, 46.031746, 44, 52.3, 54.625, 53.343, 52.35, 52, 44, 44.16, 16, 1003.8784, 27.351067
2025-07-29T06:57:49Z, 46.031746, 45, 52.2, 54.468, 52.937, 52.35, 52, 44, 44.15, 16, 1003.9492, 27.874306
2025-07-29T06:57:54Z, 45.970695, 44, 52.3, 54.406, 52.875, 52.54, 52, 44, 44.16, 16, 1003.75195, 27.265984
2025-07-29T06:57:59Z, 45.970695, 44, 52.2, 54.406, 53.156, 52.47, 52, 44, 44.16, 16, 1003.83887, 27.483631
2025-07-29T06:58:04Z, 46.092796, 44, 52.2, 54.562, 53.125, 52.41, 52, 44, 44.16, 16, 1003.8008, 27.789413
2025-07-29T06:58:09Z, 46.031746, 45, 52.2, 54.375, 52.906, 52.35, 52, 45, 44.16, 16, 1003.8247, 27.493769
2025-07-29T06:58:14Z, 46.031746, 45, 52.2, 54.531, 53.343, 52.32, 52, 44, 44.16, 16, 1003.8364, 27.456322
2025-07-29T06:58:19Z, 46.031746, 45, 52.2, 54.531, 53, 52.35, 52, 45, 44.17, 16, 1003.7744, 27.806217
2025-07-29T06:58:24Z, 46.031746, 45, 52.2, 54.375, 53.25, 52.41, 52, 45, 44.17, 16, 1003.66406, 28.170092
2025-07-29T06:58:29Z, 46.031746, 45, 52.2, 54.375, 53.281, 52.38, 52, 45, 44.17, 16, 1004.0581, 27.388533
2025-07-29T06:58:34Z, 46.092796, 45, 52.2, 54.343, 52.968, 52.32, 52, 45, 44.17, 16, 1003.8413, 28.176071
2025-07-29T06:58:39Z, 46.092796, 45, 52.2, 54.343, 52.937, 52.29, 52, 45, 44.17, 16, 1003.7666, 27.64666
2025-07-29T06:58:44Z, 46.031746, 45, 52.2, 54.375, 53.187, 52.29, 52, 45, 44.17, 16, 1003.9634, 27.398634
2025-07-29T06:58:49Z, 45.970695, 45, 52.2, 54.437, 52.968, 52.44, 52, 45, 44.19, 16, 1003.9409, 28.017006
2025-07-29T06:58:54Z, 46.092796, 43, 52.3, 54.375, 53.343, 52.38, 52, 45, 44.18, 16, 1003.8618, 27.483631
2025-07-29T06:58:59Z, 46.031746, 46, 52.2, 54.343, 53.281, 52.38, 52, 45, 44.19, 16, 1004.02734, 27.60925
2025-07-29T06:59:04Z, 46.031746, 45, 52.3, 54.343, 53.281, 52.38, 52, 45, 44.19, 16, 1003.9458, 27.721378
2025-07-29T06:59:09Z, 46.031746, 44, 52.2, 54.375, 53.031, 52.47, 52, 45, 44.19, 16, 1003.91797, 27.453217
2025-07-29T06:59:14Z, 46.092796, 44, 52.2, 54.281, 53.031, 52.41, 52, 45, 44.2, 16, 1003.9785, 27.398634
2025-07-29T06:59:19Z, 46.092796, 44, 52.3, 54.312, 52.968, 52.38, 52, 45, 44.19, 16, 1003.8823, 27.473494
2025-07-29T06:59:24Z, 46.031746, 46, 52.2, 54.656, 53.156, 52.29, 52, 45, 44.19, 16, 1003.98096, 27.283365
2025-07-29T06:59:29Z, 46.031746, 46, 52.2, 54.531, 52.968, 52.44, 52, 45, 44.2, 16, 1004.00195, 27.53118
2025-07-29T06:59:34Z, 46.092796, 45, 52.3, 54.281, 53.375, 52.38, 52, 45, 44.2, 16, 1004.0259, 27.51087
2025-07-29T06:59:39Z, 46.031746, 44, 52.3, 54.312, 53.343, 52.5, 52, 45, 44.2, 16, 1004.06934, 27.514044
2025-07-29T06:59:44Z, 46.031746, 46, 52.3, 54.312, 53.031, 52.41, 52, 45, 44.2, 16, 1003.8169, 27.493769
2025-07-29T06:59:49Z, 46.092796, 45, 52.3, 54.625, 53.093, 52.38, 52, 45, 44.21, 16, 1003.8335, 28.017006
2025-07-29T06:59:54Z, 46.092796, 43, 52.2, 54.656, 53.218, 52.38, 52, 45, 44.21, 16, 1003.8296, 27.323635
2025-07-29T06:59:59Z, 46.092796, 44, 52.3, 54.718, 53.25, 52.41, 52, 45, 44.21, 16, 1003.8535, 27.351067
2025-07-29T07:00:04Z, 46.092796, 45, 52.2, 54.437, 52.968, 52.41, 52, 45, 44.21, 16, 1003.95996, 27.503906
2025-07-29T07:00:09Z, 46.153847, 45, 52.2, 54.875, 53.5, 52.38, 52, 45, 44.21, 16, 1003.9243, 27.636469
2025-07-29T07:00:14Z, 46.092796, 45, 52.3, 54.625, 53.156, 52.38, 52, 45, 44.21, 16, 1003.8535, 27.503906
2025-07-29T07:00:19Z, 46.031746, 44, 52.2, 54.5, 53.343, 52.38, 52, 45, 44.22, 16, 1003.96094, 28.244423
2025-07-29T07:00:24Z, 46.153847, 45, 52.3, 54.625, 53.281, 52.57, 52, 45, 44.22, 16, 1003.95703, 27.398634
2025-07-29T07:00:29Z, 46.153847, 46, 52.2, 54.437, 53.062, 52.47, 52, 45, 44.22, 16, 1004.0122, 27.836998
2025-07-29T07:00:34Z, 46.153847, 45, 52.3, 54.531, 53.218, 52.38, 52, 45, 44.22, 16, 1003.95703, 27.969439
2025-07-29T07:00:39Z, 46.092796, 45, 52.2, 54.437, 53.062, 52.57, 52, 45, 44.23, 16, 1004.13135, 27.53118
2025-07-29T07:00:44Z, 46.153847, 46, 52.3, 54.406, 53.156, 52.44, 52, 45, 44.23, 16, 1004.167, 27.358223
2025-07-29T07:00:49Z, 46.153847, 45, 52.3, 54.375, 53.156, 52.38, 52, 45, 44.23, 16, 1003.958, 27.503906
2025-07-29T07:00:54Z, 46.092796, 45, 52.2, 54.593, 53.156, 52.47, 52, 45, 44.23, 16, 1003.91064, 27.599075
2025-07-29T07:00:59Z, 46.153847, 44, 52.3, 54.468, 53.375, 52.35, 52, 45, 44.24, 16, 1004.0737, 27.483631
2025-07-29T07:01:04Z, 46.092796, 46, 52.3, 54.593, 53.093, 52.5, 52, 45, 44.23, 16, 1003.8672, 27.541336
2025-07-29T07:01:09Z, 46.153847, 44, 52.3, 54.437, 53.093, 52.47, 52, 45, 44.23, 16, 1003.86865, 27.37843
2025-07-29T07:01:14Z, 46.092796, 44, 52.3, 54.5, 53.281, 52.41, 52, 45, 44.24, 16, 1003.9004, 27.42596
2025-07-29T07:01:19Z, 46.092796, 44, 52.3, 54.312, 53.093, 52.47, 52, 45, 44.25, 16, 1003.72363, 27.493769
2025-07-29T07:01:24Z, 46.153847, 44, 52.3, 54.593, 53.031, 52.35, 52, 45, 44.24, 16, 1003.80566, 27.41884
2025-07-29T07:01:29Z, 46.092796, 45, 52.3, 54.5, 53.156, 52.54, 52, 45, 44.25, 16, 1003.7749, 27.90514
2025-07-29T07:01:34Z, 46.092796, 46, 52.3, 54.562, 53.156, 52.47, 52, 45, 44.26, 16, 1004.0083, 27.351067
2025-07-29T07:01:39Z, 46.153847, 44, 52.3, 54.375, 53.437, 52.44, 52, 45, 44.26, 16, 1003.9336, 27.503906
2025-07-29T07:01:44Z, 46.153847, 44, 52.3, 54.5, 53.187, 52.41, 52, 45, 44.26, 16, 1004.0166, 27.64666
2025-07-29T07:01:49Z, 46.214897, 45, 52.3, 54.5, 53.125, 52.41, 52, 45, 44.26, 16, 1003.82715, 27.310726
2025-07-29T07:01:54Z, 46.153847, 45, 52.3, 54.531, 53.375, 52.57, 52, 45, 44.26, 16, 1003.96924, 27.558384
2025-07-29T07:01:59Z, 46.153847, 44, 52.3, 54.468, 53.312, 52.41, 52, 45, 44.26, 16, 1003.89014, 27.853748
2025-07-29T07:02:04Z, 46.153847, 45, 52.3, 54.5, 53.25, 52.47, 52, 45, 44.26, 16, 1003.8706, 27.731604
2025-07-29T07:02:09Z, 46.092796, 46, 52.3, 54.781, 53.218, 52.69, 52, 45, 44.26, 16, 1003.91797, 27.55149
2025-07-29T07:02:14Z, 46.153847, 45, 52.3, 54.531, 53.468, 52.57, 52, 45, 44.26, 16, 1003.90625, 28.635378
2025-07-29T07:02:19Z, 46.153847, 46, 52.3, 54.437, 53.437, 52.5, 52, 45, 44.27, 16, 1003.9502, 27.588903
2025-07-29T07:02:24Z, 46.153847, 44, 52.3, 54.375, 53.187, 52.44, 52, 45, 44.27, 16, 1003.6548, 27.57873
2025-07-29T07:02:29Z, 46.153847, 46, 52.3, 54.625, 53.156, 52.38, 52, 45, 44.27, 16, 1003.7969, 28.291973
2025-07-29T07:02:34Z, 46.153847, 45, 52.3, 54.593, 53.312, 52.44, 52, 45, 44.27, 16, 1003.9585, 27.43608
2025-07-29T07:02:39Z, 46.153847, 46, 52.3, 54.562, 53.312, 52.5, 52, 45, 44.28, 16, 1003.9673, 27.43608
2025-07-29T07:02:44Z, 46.153847, 45, 52.4, 54.343, 53.031, 52.47, 52, 45, 44.28, 16, 1003.72266, 27.779171
2025-07-29T07:02:49Z, 46.153847, 45, 52.3, 54.875, 53.031, 52.44, 52, 45, 44.28, 16, 1003.9121, 27.64666
2025-07-29T07:02:54Z, 46.153847, 44, 52.3, 54.75, 53.218, 52.44, 52, 45, 44.28, 16, 1003.9751, 27.62628
2025-07-29T07:02:59Z, 46.214897, 45, 52.4, 54.781, 53.406, 52.38, 52, 45, 44.28, 16, 1003.78955, 28.656496
2025-07-29T07:03:04Z, 46.153847, 45, 52.3, 54.625, 53.406, 52.47, 52, 45, 44.28, 16, 1003.6045, 29.60854
2025-07-29T07:03:09Z, 46.153847, 44, 52.3, 54.656, 53.375, 52.6, 52, 45, 44.28, 16, 1003.7163, 29.206182
2025-07-29T07:03:14Z, 46.153847, 45, 52.4, 54.468, 53.062, 52.47, 52, 45, 44.29, 16, 1003.4956, 27.836998
2025-07-29T07:03:19Z, 46.153847, 44, 52.3, 54.5, 53.093, 52.47, 52, 45, 44.29, 16, 1003.68066, 27.636469
2025-07-29T07:03:24Z, 46.153847, 45, 52.3, 54.531, 53.156, 52.5, 52, 45, 44.29, 16, 1003.8071, 27.351067
2025-07-29T07:03:29Z, 46.153847, 45, 52.3, 54.5, 53.156, 52.5, 52, 45, 44.29, 16, 1003.9409, 27.874306
2025-07-29T07:03:34Z, 46.153847, 45, 52.3, 54.5, 53.187, 52.47, 52, 45, 44.29, 16, 1003.9292, 27.588903
2025-07-29T07:03:39Z, 46.153847, 46, 52.4, 54.875, 53.468, 52.41, 52, 45, 44.3, 16, 1004.04443, 27.276033
2025-07-29T07:03:44Z, 46.092796, 45, 52.4, 54.781, 53.375, 52.41, 52, 45, 44.29, 16, 1003.83936, 27.853748
2025-07-29T07:03:49Z, 46.153847, 45, 52.4, 54.812, 53.375, 52.5, 52, 45, 44.3, 16, 1003.938, 27.265984
2025-07-29T07:03:54Z, 46.153847, 45, 52.3, 54.531, 53.187, 52.5, 52, 45, 44.31, 16, 1003.7656, 27.320812
2025-07-29T07:03:59Z, 46.153847, 45, 52.4, 54.437, 53.593, 52.38, 52, 45, 44.31, 16, 1004.06104, 27.768929
2025-07-29T07:04:04Z, 46.214897, 45, 52.3, 54.531, 53.156, 52.72, 52, 45, 44.3, 16, 1004.001, 27.41584
2025-07-29T07:04:09Z, 46.153847, 45, 52.4, 54.437, 53.531, 52.54, 52, 45, 44.31, 16, 1003.85254, 28.291973
2025-07-29T07:04:14Z, 46.153847, 46, 52.4, 54.468, 53.375, 52.57, 52, 45, 44.31, 16, 1003.8955, 27.833193
2025-07-29T07:04:19Z, 46.214897, 44, 52.4, 54.468, 53.375, 52.54, 52, 45, 44.31, 16, 1003.78125, 27.57873
2025-07-29T07:04:24Z, 46.153847, 45, 52.4, 54.5, 53.156, 52.38, 52, 45, 44.31, 16, 1003.71045, 27.293432
2025-07-29T07:04:29Z, 46.214897, 45, 52.4, 54.625, 53.281, 52.69, 52, 45, 44.31, 16, 1003.8721, 28.11214
2025-07-29T07:04:34Z, 46.214897, 45, 52.4, 54.562, 53.281, 52.54, 52, 45, 44.31, 16, 1003.72314, 27.779171
2025-07-29T07:04:39Z, 46.153847, 45, 52.3, 54.5, 53.593, 52.5, 52, 45, 44.32, 16, 1003.8374, 28.291973
2025-07-29T07:04:44Z, 46.214897, 45, 52.4, 54.468, 53.406, 52.5, 52, 45, 44.32, 16, 1003.7666, 27.731604
2025-07-29T07:04:49Z, 46.214897, 45, 52.3, 54.437, 53.156, 52.38, 52, 45, 44.32, 16, 1004.0674, 27.320812
2025-07-29T07:04:54Z, 46.214897, 44, 52.3, 54.781, 53.406, 52.38, 52, 45, 44.32, 16, 1003.709, 27.456322
2025-07-29T07:04:59Z, 46.214897, 45, 52.4, 54.687, 53.125, 52.47, 52, 45, 44.33, 16, 1003.98096, 27.836998
2025-07-29T07:05:04Z, 46.214897, 45, 52.4, 54.656, 53.25, 52.6, 52, 45, 44.33, 16, 1003.6377, 27.340982
2025-07-29T07:05:09Z, 46.214897, 45, 52.4, 54.75, 53.062, 52.44, 52, 45, 44.33, 16, 1003.67725, 27.340982
2025-07-29T07:05:14Z, 46.214897, 45, 52.4, 54.562, 53.156, 52.44, 52, 45, 44.33, 16, 1003.66943, 27.463356
2025-07-29T07:05:19Z, 46.214897, 46, 52.4, 54.625, 53.218, 52.63, 52, 45, 44.33, 16, 1003.85156, 27.561646
2025-07-29T07:05:24Z, 46.214897, 45, 52.4, 54.562, 53.468, 52.6, 52, 45, 44.33, 16, 1003.6538, 27.41884
2025-07-29T07:05:29Z, 46.214897, 46, 52.4, 54.593, 53.468, 52.6, 52, 45, 44.34, 16, 1003.9663, 27.673828
2025-07-29T07:05:34Z, 46.214897, 46, 52.4, 54.812, 53.156, 52.44, 52, 45, 44.34, 16, 1003.8008, 27.255934
2025-07-29T07:05:39Z, 46.214897, 46, 52.4, 54.656, 53.375, 52.69, 52, 45, 44.34, 16, 1003.85156, 28.370882
2025-07-29T07:05:44Z, 46.214897, 45, 52.4, 54.937, 53.375, 52.63, 52, 45, 44.34, 16, 1003.93066, 27.588903
2025-07-29T07:05:49Z, 46.214897, 45, 52.4, 54.468, 53.156, 52.54, 52, 45, 44.34, 16, 1003.78564, 29.301317
2025-07-29T07:05:54Z, 46.214897, 46, 52.4, 54.875, 53.25, 52.54, 52, 45, 44.35, 16, 1003.99854, 27.595709
2025-07-29T07:05:59Z, 46.153847, 46, 52.4, 54.687, 53.218, 52.47, 52, 45, 44.35, 16, 1004.042, 27.40572
2025-07-29T07:06:04Z, 46.275948, 46, 52.4, 54.687, 53.5, 52.63, 52, 45, 44.35, 16, 1003.8921, 28.064573
2025-07-29T07:06:09Z, 46.214897, 45, 52.4, 54.593, 53.156, 52.57, 52, 45, 44.35, 16, 1003.9673, 27.265984
2025-07-29T07:06:14Z, 46.214897, 45, 52.4, 54.562, 53.25, 52.57, 52, 45, 44.35, 16, 1003.8618, 27.456322
2025-07-29T07:06:19Z, 46.214897, 46, 52.4, 54.718, 53.437, 52.5, 52, 45, 44.36, 16, 1003.917, 27.483631
2025-07-29T07:06:24Z, 46.275948, 45, 52.4, 54.656, 53.218, 52.44, 52, 45, 44.35, 16, 1003.82227, 27.235832
2025-07-29T07:06:29Z, 46.153847, 47, 52.4, 54.593, 53.062, 52.66, 52, 45, 44.36, 16, 1003.89307, 27.826738
2025-07-29T07:06:34Z, 46.214897, 45, 52.4, 54.531, 53.093, 52.57, 52, 45, 44.36, 16, 1003.6738, 27.768929
2025-07-29T07:06:39Z, 46.275948, 45, 52.5, 54.531, 53.562, 52.57, 52, 45, 44.36, 16, 1003.67236, 27.673828
2025-07-29T07:06:44Z, 46.275948, 46, 52.4, 54.937, 53.218, 52.47, 52, 45, 44.36, 16, 1003.562, 27.694244
2025-07-29T07:06:49Z, 46.214897, 44, 52.4, 54.781, 53.5, 52.5, 52, 45, 44.37, 16, 1003.91797, 27.694244
2025-07-29T07:06:54Z, 46.275948, 45, 52.5, 54.812, 53.375, 52.69, 52, 45, 44.37, 16, 1003.8828, 27.588903
2025-07-29T07:06:59Z, 46.275948, 44, 52.4, 54.5, 53.156, 52.63, 52, 45, 44.37, 16, 1003.7329, 27.758684
2025-07-29T07:07:04Z, 46.214897, 44, 52.4, 54.593, 53.406, 52.5, 52, 45, 44.37, 16, 1003.69336, 29.22139
2025-07-29T07:07:09Z, 46.275948, 44, 52.4, 54.906, 53.187, 52.47, 52, 45, 44.38, 16, 1003.78125, 27.684036
2025-07-29T07:07:14Z, 46.275948, 45, 52.5, 54.843, 53.093, 52.47, 52, 45, 44.37, 16, 1004.0254, 27.70747
2025-07-29T07:07:19Z, 46.275948, 45, 52.4, 54.531, 53.281, 52.63, 52, 45, 44.38, 16, 1003.70605, 27.874306
2025-07-29T07:07:24Z, 46.275948, 45, 52.5, 54.531, 53.281, 52.54, 52, 45, 44.38, 16, 1003.87305, 27.619421
2025-07-29T07:07:29Z, 46.214897, 45, 52.5, 54.593, 53.281, 52.57, 52, 45, 44.38, 16, 1003.9507, 28.149324
2025-07-29T07:07:34Z, 46.275948, 47, 52.4, 54.875, 53.312, 52.5, 52, 45, 44.39, 16, 1003.9121, 27.684036
2025-07-29T07:07:39Z, 46.336998, 45, 52.5, 54.906, 53.437, 52.5, 52, 45, 44.38, 16, 1003.7627, 27.53118
2025-07-29T07:07:44Z, 46.275948, 45, 52.4, 54.656, 53.156, 52.44, 52, 45, 44.38, 16, 1003.72314, 27.473494
2025-07-29T07:07:49Z, 46.275948, 45, 52.4, 54.906, 53.156, 52.63, 52, 45, 44.39, 16, 1003.66016, 27.493769
2025-07-29T07:07:54Z, 46.275948, 46, 52.4, 54.625, 53.312, 52.57, 52, 45, 44.39, 16, 1003.9756, 27.313568
2025-07-29T07:07:59Z, 46.214897, 44, 52.4, 54.781, 53.625, 52.47, 52, 45, 44.38, 16, 1003.7427, 28.234005
2025-07-29T07:08:04Z, 46.214897, 45, 52.4, 54.875, 53.562, 52.5, 52, 45, 44.38, 16, 1003.8335, 27.253162
2025-07-29T07:08:09Z, 46.275948, 45, 52.4, 54.656, 53.218, 52.69, 52, 45, 44.4, 16, 1003.7241, 27.466442
2025-07-29T07:08:14Z, 46.275948, 46, 52.5, 54.875, 53.437, 52.5, 52, 45, 44.4, 16, 1003.73584, 27.55149
2025-07-29T07:08:19Z, 46.275948, 45, 52.5, 54.718, 53.187, 52.5, 52, 45, 44.4, 16, 1003.97266, 27.40572
2025-07-29T07:08:24Z, 46.275948, 46, 52.5, 54.593, 53.375, 52.72, 52, 45, 44.4, 16, 1003.5742, 27.361153
2025-07-29T07:08:29Z, 46.275948, 45, 52.5, 54.625, 53.25, 52.6, 52, 45, 44.4, 16, 1003.9487, 28.207275
2025-07-29T07:08:34Z, 46.275948, 46, 52.4, 54.656, 53.218, 52.57, 52, 45, 44.4, 16, 1003.8159, 27.741829
2025-07-29T07:08:39Z, 46.275948, 45, 52.5, 54.687, 53.25, 52.54, 52, 45, 44.4, 16, 1003.855, 27.456322
2025-07-29T07:08:44Z, 46.336998, 46, 52.4, 54.687, 53.25, 52.54, 52, 45, 44.4, 16, 1003.7002, 27.330896
2025-07-29T07:08:49Z, 46.336998, 45, 52.5, 54.656, 53.218, 52.66, 52, 45, 44.41, 16, 1003.8511, 27.340982
2025-07-29T07:08:54Z, 46.336998, 45, 52.5, 54.593, 53.218, 52.66, 52, 45, 44.41, 16, 1003.89453, 27.446201
2025-07-29T07:08:59Z, 46.275948, 46, 52.5, 54.593, 53.5, 52.63, 52, 45, 44.41, 16, 1003.79346, 27.41584
2025-07-29T07:09:04Z, 46.214897, 46, 52.5, 54.593, 53.281, 52.5, 52, 45, 44.41, 16, 1003.86816, 27.283365
2025-07-29T07:09:09Z, 46.275948, 44, 52.4, 54.593, 53.218, 52.57, 52, 45, 44.41, 16, 1004.0576, 27.388533
2025-07-29T07:09:14Z, 46.275948, 44, 52.5, 55, 53.343, 52.57, 52, 45, 44.41, 16, 1003.8804, 28.508673
2025-07-29T07:09:19Z, 46.336998, 46, 52.5, 54.656, 53.25, 52.69, 52, 45, 44.42, 16, 1003.6909, 27.388533
2025-07-29T07:09:24Z, 46.275948, 45, 52.5, 54.625, 53.562, 52.72, 52, 45, 44.42, 16, 1003.8213, 27.37843
2025-07-29T07:09:29Z, 46.275948, 45, 52.5, 54.656, 53.531, 52.57, 52, 45, 44.42, 16, 1003.5884, 27.483631
2025-07-29T07:09:34Z, 46.336998, 47, 52.5, 54.687, 53.218, 52.57, 52, 45, 44.42, 16, 1003.9629, 27.446201
2025-07-29T07:09:39Z, 46.275948, 45, 52.5, 54.718, 53.437, 52.82, 52, 45, 44.43, 16, 1003.81006, 27.41584
2025-07-29T07:09:44Z, 46.275948, 45, 52.5, 55.156, 53.437, 52.75, 52, 45, 44.43, 16, 1004.01514, 27.473494
2025-07-29T07:09:49Z, 46.275948, 45, 52.5, 54.937, 53.343, 52.47, 52, 45, 44.43, 16, 1003.9956, 27.53118
2025-07-29T07:09:54Z, 46.336998, 45, 52.5, 54.875, 53.375, 52.57, 52, 45, 44.44, 16, 1004.02, 28.09141
2025-07-29T07:09:59Z, 46.398045, 45, 52.5, 54.718, 53.75, 52.69, 52, 45, 44.43, 16, 1003.8071, 27.408737
2025-07-29T07:10:04Z, 46.398045, 45, 52.5, 54.562, 53.312, 52.66, 52, 45, 44.43, 16, 1003.7715, 27.235832
2025-07-29T07:10:09Z, 46.275948, 44, 52.5, 54.562, 53.281, 52.54, 52, 45, 44.44, 16, 1003.83887, 27.293432
2025-07-29T07:10:14Z, 46.275948, 45, 52.5, 54.875, 53.531, 52.47, 52, 45, 44.44, 16, 1003.81494, 27.408737
2025-07-29T07:10:19Z, 46.336998, 44, 52.5, 54.843, 53.218, 52.82, 52, 45, 44.44, 16, 1004.1382, 27.330896
2025-07-29T07:10:24Z, 46.336998, 45, 52.5, 54.625, 53.531, 52.6, 52, 45, 44.44, 16, 1003.74805, 27.320812
2025-07-29T07:10:29Z, 46.336998, 46, 52.5, 54.593, 53.437, 52.6, 52, 45, 44.43, 16, 1003.82666, 27.493769
2025-07-29T07:10:34Z, 46.275948, 45, 52.5, 54.625, 53.218, 52.54, 52, 45, 44.44, 16, 1003.7373, 27.721378
2025-07-29T07:10:39Z, 46.336998, 46, 52.5, 54.625, 53.375, 52.75, 52, 45, 44.44, 16, 1003.7363, 27.473494
2025-07-29T07:10:44Z, 46.398045, 44, 52.600002, 54.593, 53.406, 52.66, 52, 45, 44.44, 16, 1003.91064, 27.330896
2025-07-29T07:10:49Z, 46.336998, 44, 52.5, 54.593, 53.625, 52.66, 52, 45, 44.44, 16, 1003.7212, 27.398634
2025-07-29T07:10:54Z, 46.275948, 45, 52.5, 54.593, 53.312, 52.57, 52, 45, 44.44, 16, 1003.6504, 27.310726
2025-07-29T07:10:59Z, 46.336998, 46, 52.5, 54.968, 53.375, 52.57, 52, 45, 44.44, 16, 1003.78076, 27.41884
2025-07-29T07:11:04Z, 46.336998, 46, 52.5, 54.593, 53.5, 52.75, 52, 45, 44.44, 16, 1003.812, 27.313568
2025-07-29T07:11:09Z, 46.336998, 44, 52.5, 54.75, 53.437, 52.66, 52, 45, 44.45, 16, 1003.812, 27.208366
2025-07-29T07:11:14Z, 46.336998, 45, 52.5, 54.531, 53.25, 52.63, 52, 45, 44.45, 16, 1003.896, 27.313568
2025-07-29T07:11:19Z, 46.336998, 45, 52.5, 55.187, 53.437, 52.79, 52, 45, 44.45, 16, 1003.7529, 27.313568
2025-07-29T07:11:24Z, 46.275948, 46, 52.5, 54.625, 53.656, 52.69, 52, 45, 44.45, 16, 1003.55273, 27.293432
2025-07-29T07:11:29Z, 46.336998, 46, 52.5, 54.718, 53.375, 52.6, 52, 45, 44.45, 16, 1003.6831, 27.398634
2025-07-29T07:11:34Z, 46.336998, 47, 52.5, 55, 53.25, 52.63, 52, 45, 44.46, 16, 1003.6948, 27.503906
2025-07-29T07:11:39Z, 46.336998, 45, 52.600002, 54.875, 53.593, 52.6, 52, 45, 44.46, 16, 1003.92334, 28.186472
2025-07-29T07:11:44Z, 46.336998, 45, 52.600002, 54.812, 53.25, 52.75, 52, 45, 44.46, 16, 1003.85645, 27.2184
2025-07-29T07:11:49Z, 46.398045, 45, 52.5, 54.656, 53.156, 52.63, 52, 45, 44.46, 16, 1003.8779, 27.358223
2025-07-29T07:11:54Z, 46.336998, 45, 52.600002, 54.593, 53.5, 52.69, 52, 45, 44.46, 16, 1003.6372, 28.88386
2025-07-29T07:11:59Z, 46.336998, 45, 52.5, 54.968, 53.468, 52.57, 52, 45, 44.46, 16, 1003.9131, 27.361153
2025-07-29T07:12:04Z, 46.398045, 46, 52.5, 54.875, 53.812, 52.69, 52, 45, 44.46, 16, 1003.645, 27.330896
2025-07-29T07:12:09Z, 46.398045, 46, 52.600002, 54.875, 53.562, 52.6, 52, 45, 44.46, 16, 1003.73584, 27.320812
2025-07-29T07:12:14Z, 46.336998, 46, 52.600002, 54.718, 53.375, 52.82, 52, 45, 44.47, 16, 1004.0117, 27.283365
2025-07-29T07:12:19Z, 46.336998, 45, 52.5, 55.125, 53.343, 52.6, 52, 45, 44.46, 16, 1003.7871, 27.476562
2025-07-29T07:12:24Z, 46.336998, 45, 52.600002, 54.875, 53.531, 52.54, 52, 45, 44.47, 16, 1003.88965, 27.340982
2025-07-29T07:12:29Z, 46.398045, 45, 52.600002, 54.875, 53.437, 52.63, 52, 45, 44.47, 16, 1004.1587, 27.313568
2025-07-29T07:12:34Z, 46.275948, 44, 52.600002, 54.75, 53.25, 52.88, 52, 45, 44.47, 16, 1003.75635, 27.684036
2025-07-29T07:12:39Z, 46.398045, 46, 52.5, 54.718, 53.218, 52.75, 52, 45, 44.47, 16, 1003.69727, 27.748442
2025-07-29T07:12:44Z, 46.336998, 46, 52.5, 55.031, 53.343, 52.63, 52, 45, 44.47, 16, 1003.7446, 27.408737
2025-07-29T07:12:49Z, 46.398045, 45, 52.600002, 54.718, 53.343, 52.63, 52, 45, 44.48, 16, 1003.8237, 27.561646
2025-07-29T07:12:54Z, 46.336998, 46, 52.600002, 54.875, 53.375, 52.79, 52, 45, 44.48, 16, 1003.5908, 27.483631
2025-07-29T07:12:59Z, 46.336998, 45, 52.5, 54.843, 53.312, 52.79, 52, 45, 44.48, 16, 1004.13916, 27.43608
2025-07-29T07:13:04Z, 46.398045, 46, 52.600002, 54.843, 53.375, 52.66, 52, 45, 44.48, 16, 1004.0166, 27.320812
2025-07-29T07:13:09Z, 46.336998, 46, 52.5, 54.687, 53.406, 52.66, 52, 45, 44.48, 16, 1003.8198, 27.303501
2025-07-29T07:13:14Z, 46.336998, 46, 52.600002, 54.875, 53.5, 52.63, 52, 45, 44.48, 16, 1003.69336, 27.398634
2025-07-29T07:13:19Z, 46.336998, 46, 52.5, 54.906, 53.375, 52.66, 52, 45, 44.48, 16, 1003.8794, 27.42596
2025-07-29T07:13:24Z, 46.336998, 44, 52.600002, 55.031, 53.687, 52.85, 52, 45, 44.48, 16, 1003.792, 27.388533
2025-07-29T07:13:29Z, 46.398045, 45, 52.5, 54.843, 53.406, 52.69, 52, 45, 44.48, 16, 1003.9624, 27.388533
2025-07-29T07:13:34Z, 46.398045, 45, 52.5, 54.625, 53.281, 52.69, 52, 45, 44.48, 16, 1003.729, 28.176071
2025-07-29T07:13:39Z, 46.336998, 45, 52.5, 55.218, 53.562, 52.69, 52, 45, 44.48, 16, 1003.9458, 27.37536
2025-07-29T07:13:44Z, 46.336998, 45, 52.600002, 54.937, 53.531, 52.66, 52, 45, 44.48, 16, 1003.99316, 27.351067
2025-07-29T07:13:49Z, 46.336998, 45, 52.5, 54.843, 53.218, 52.66, 52, 45, 44.48, 16, 1003.9585, 27.330896
2025-07-29T07:13:54Z, 46.398045, 45, 52.600002, 54.812, 53.218, 52.85, 52, 45, 44.48, 16, 1004.0762, 27.37843
2025-07-29T07:13:59Z, 46.336998, 44, 52.5, 54.937, 53.5, 52.66, 52, 45, 44.48, 16, 1003.84424, 27.358223
2025-07-29T07:14:04Z, 46.398045, 45, 52.600002, 55, 53.718, 52.69, 52, 45, 44.48, 16, 1003.9468, 27.894861
2025-07-29T07:14:09Z, 46.336998, 45, 52.5, 54.875, 53.687, 52.69, 52, 45, 44.48, 16, 1003.6587, 27.351067
2025-07-29T07:14:14Z, 46.398045, 45, 52.600002, 54.843, 53.312, 52.85, 52, 45, 44.49, 16, 1003.79004, 27.561646
2025-07-29T07:14:19Z, 46.336998, 44, 52.600002, 54.781, 53.437, 52.85, 52, 45, 44.49, 16, 1003.99805, 27.483631
2025-07-29T07:14:24Z, 46.398045, 46, 52.600002, 54.875, 53.312, 52.57, 52, 45, 44.49, 16, 1003.8965, 28.672369
2025-07-29T07:14:29Z, 46.336998, 45, 52.600002, 54.875, 53.343, 52.82, 52, 45, 44.5, 16, 1003.87646, 27.408737
2025-07-29T07:14:34Z, 46.398045, 46, 52.600002, 54.718, 53.437, 52.82, 52, 45, 44.5, 16, 1003.8096, 27.303501
2025-07-29T07:14:39Z, 46.336998, 46, 52.600002, 54.687, 53.25, 52.75, 52, 45, 44.49, 16, 1003.8296, 27.694244
2025-07-29T07:14:44Z, 46.336998, 45, 52.600002, 54.687, 53.656, 52.66, 52, 45, 44.49, 16, 1003.853, 27.836998
2025-07-29T07:14:49Z, 46.336998, 45, 52.600002, 54.843, 53.468, 52.69, 52, 45, 44.5, 16, 1003.73486, 27.273296
2025-07-29T07:14:54Z, 46.398045, 46, 52.600002, 54.906, 53.312, 52.63, 52, 45, 44.49, 16, 1003.78613, 27.330896
2025-07-29T07:14:59Z, 46.336998, 45, 52.600002, 54.75, 53.625, 52.82, 52, 45, 44.5, 16, 1003.8926, 27.493769
2025-07-29T07:15:04Z, 46.398045, 45, 52.600002, 54.687, 53.5, 52.79, 52, 45, 44.5, 16, 1003.7637, 27.351067
2025-07-29T07:15:09Z, 46.336998, 46, 52.600002, 54.718, 53.343, 52.69, 52, 45, 44.51, 16, 1003.7124, 27.303501
2025-07-29T07:15:14Z, 46.336998, 45, 52.600002, 54.812, 53.531, 52.66, 52, 45, 44.5, 16, 1003.74023, 27.361153
2025-07-29T07:15:19Z, 46.336998, 45, 52.600002, 55.062, 53.406, 52.63, 52, 45, 44.51, 16, 1003.7363, 27.348122
2025-07-29T07:15:24Z, 46.398045, 46, 52.600002, 54.812, 53.656, 52.66, 52, 45, 44.51, 16, 1003.84766, 27.351067
2025-07-29T07:15:29Z, 46.398045, 44, 52.600002, 55.031, 53.406, 52.88, 52, 45, 44.51, 16, 1003.48486, 29.100315
2025-07-29T07:15:34Z, 46.398045, 45, 52.600002, 54.875, 53.468, 52.88, 52, 45, 44.51, 16, 1003.7886, 27.42596
2025-07-29T07:15:39Z, 46.336998, 46, 52.600002, 54.687, 53.5, 52.72, 52, 45, 44.51, 16, 1003.8633, 27.493769
2025-07-29T07:15:44Z, 46.398045, 46, 52.600002, 55.093, 53.281, 52.66, 52, 45, 44.51, 16, 1003.9541, 27.408737
2025-07-29T07:15:49Z, 46.398045, 44, 52.600002, 54.968, 53.375, 52.63, 52, 45, 44.51, 16, 1003.8911, 27.320812
2025-07-29T07:15:54Z, 46.398045, 45, 52.600002, 54.781, 53.468, 52.72, 52, 45, 44.52, 16, 1003.8237, 27.340982
2025-07-29T07:15:59Z, 46.459095, 46, 52.600002, 54.718, 53.75, 52.72, 52, 45, 44.51, 16, 1003.75684, 27.371239
2025-07-29T07:16:04Z, 46.398045, 47, 52.600002, 54.906, 53.656, 52.66, 52, 45, 44.52, 16, 1003.90283, 28.862568
2025-07-29T07:16:09Z, 46.398045, 46, 52.600002, 54.843, 53.406, 52.69, 52, 45, 44.52, 16, 1003.46094, 27.541336
2025-07-29T07:16:14Z, 46.398045, 46, 52.600002, 54.843, 53.312, 52.79, 52, 45, 44.52, 16, 1003.68994, 27.456322
2025-07-29T07:16:19Z, 46.398045, 45, 52.600002, 54.718, 53.593, 52.79, 52, 45, 44.52, 16, 1003.9077, 27.493769
2025-07-29T07:16:24Z, 46.398045, 45, 52.7, 54.781, 53.437, 52.69, 52, 45, 44.52, 16, 1003.99854, 27.41884
2025-07-29T07:16:29Z, 46.398045, 45, 52.600002, 54.781, 53.343, 52.69, 52, 45, 44.52, 16, 1003.7461, 27.62628
2025-07-29T07:16:34Z, 46.398045, 46, 52.600002, 54.812, 53.531, 52.72, 52, 45, 44.52, 16, 1003.76953, 27.340982
2025-07-29T07:16:39Z, 46.398045, 46, 52.600002, 54.812, 53.375, 52.82, 52, 45, 44.52, 16, 1003.8013, 27.456322
2025-07-29T07:16:44Z, 46.398045, 46, 52.7, 54.812, 53.718, 52.82, 52, 45, 44.52, 16, 1003.8052, 27.779171
2025-07-29T07:16:49Z, 46.336998, 45, 52.7, 54.968, 53.468, 52.66, 52, 45, 44.52, 16, 1003.77783, 28.074923
2025-07-29T07:16:54Z, 46.398045, 45, 52.7, 54.781, 53.406, 52.69, 52, 45, 44.53, 16, 1003.9116, 27.853748
2025-07-29T07:16:59Z, 46.398045, 45, 52.7, 54.781, 53.375, 52.72, 52, 45, 44.52, 16, 1003.9629, 27.874306
2025-07-29T07:17:04Z, 46.398045, 45, 52.600002, 54.875, 53.531, 52.91, 52, 45, 44.53, 16, 1003.8247, 27.826738
2025-07-29T07:17:09Z, 46.398045, 45, 52.7, 54.718, 53.406, 52.85, 52, 45, 44.53, 16, 1004.03906, 27.694244
2025-07-29T07:17:14Z, 46.398045, 45, 52.7, 54.937, 53.375, 52.75, 52, 45, 44.54, 16, 1003.834, 28.09141
2025-07-29T07:17:19Z, 46.398045, 46, 52.7, 54.75, 53.375, 52.72, 52, 45, 44.53, 16, 1003.6919, 27.588903
2025-07-29T07:17:24Z, 46.398045, 45, 52.600002, 54.937, 53.5, 52.72, 52, 45, 44.53, 16, 1003.7588, 29.58672
2025-07-29T07:17:29Z, 46.398045, 46, 52.7, 54.75, 53.656, 52.82, 52, 45, 44.53, 16, 1003.7788, 27.731604
2025-07-29T07:17:34Z, 46.398045, 46, 52.7, 54.781, 53.406, 52.66, 52, 45, 44.54, 16, 1003.88525, 27.853748
2025-07-29T07:17:39Z, 46.398045, 46, 52.7, 55.062, 53.656, 52.75, 52, 45, 44.54, 16, 1003.73145, 27.330896
2025-07-29T07:17:44Z, 46.398045, 47, 52.7, 55, 53.531, 52.6, 52, 45, 44.53, 16, 1003.7627, 27.731604
2025-07-29T07:17:49Z, 46.336998, 46, 52.7, 54.843, 53.343, 52.82, 52, 45, 44.54, 16, 1003.7715, 27.351067
2025-07-29T07:17:54Z, 46.398045, 45, 52.600002, 54.781, 53.468, 52.72, 52, 45, 44.54, 16, 1003.7915, 27.245884
2025-07-29T07:17:59Z, 46.459095, 45, 52.7, 54.718, 53.343, 52.75, 52, 45, 44.54, 16, 1003.7832, 27.521025
2025-07-29T07:18:04Z, 46.398045, 46, 52.600002, 55.062, 53.781, 52.66, 52, 45, 44.54, 16, 1003.88184, 27.340982
2025-07-29T07:18:09Z, 46.398045, 46, 52.7, 54.75, 53.437, 52.94, 52, 45, 44.54, 16, 1003.6177, 27.188301
2025-07-29T07:18:14Z, 46.398045, 45, 52.7, 54.687, 53.687, 52.75, 52, 45, 44.54, 16, 1004.0083, 27.463356
2025-07-29T07:18:19Z, 46.398045, 46, 52.7, 54.718, 53.656, 52.79, 52, 45, 44.55, 16, 1003.68066, 27.446201
2025-07-29T07:18:24Z, 46.459095, 45, 52.7, 54.812, 53.437, 52.69, 52, 45, 44.55, 16, 1004.12256, 27.330896
2025-07-29T07:18:29Z, 46.398045, 46, 52.7, 55.031, 53.437, 52.82, 52, 45, 44.55, 16, 1003.88574, 27.443079
2025-07-29T07:18:34Z, 46.459095, 45, 52.600002, 54.875, 53.312, 52.94, 52, 45, 44.55, 16, 1003.6333, 27.340982
2025-07-29T07:18:39Z, 46.459095, 46, 52.7, 54.843, 53.468, 52.82, 52, 45, 44.55, 16, 1003.78467, 27.208366
2025-07-29T07:18:44Z, 46.459095, 46, 52.7, 54.75, 53.75, 52.79, 52, 45, 44.55, 16, 1003.70996, 27.636469
2025-07-29T07:18:49Z, 46.459095, 45, 52.600002, 55.25, 53.718, 52.66, 52, 45, 44.55, 16, 1003.7295, 27.721378
2025-07-29T07:18:54Z, 46.459095, 45, 52.7, 55, 53.468, 52.75, 52, 45, 44.55, 16, 1003.7925, 27.684036
2025-07-29T07:18:59Z, 46.459095, 45, 52.7, 55.187, 53.625, 52.79, 52, 45, 44.56, 16, 1003.8755, 27.493769
2025-07-29T07:19:04Z, 46.459095, 44, 52.7, 55.031, 53.406, 52.75, 52, 45, 44.56, 16, 1003.5957, 27.37843
2025-07-29T07:19:09Z, 46.459095, 46, 52.7, 54.906, 53.406, 52.75, 52, 45, 44.55, 16, 1003.6782, 27.340982
2025-07-29T07:19:14Z, 46.459095, 47, 52.7, 54.875, 53.5, 52.91, 52, 45, 44.56, 16, 1003.7622, 27.599075
2025-07-29T07:19:19Z, 46.459095, 46, 52.7, 54.843, 53.343, 52.79, 52, 45, 44.56, 16, 1003.8174, 28.244423
2025-07-29T07:19:24Z, 46.520145, 45, 52.7, 55.125, 53.843, 52.75, 52, 45, 44.57, 16, 1003.71094, 27.255934
2025-07-29T07:19:29Z, 46.520145, 45, 52.7, 54.937, 53.5, 52.72, 52, 45, 44.57, 16, 1003.6841, 27.514044
2025-07-29T07:19:34Z, 46.520145, 46, 52.7, 54.875, 53.437, 52.79, 52, 45, 44.57, 16, 1003.7949, 27.51087
2025-07-29T07:19:39Z, 46.459095, 46, 52.7, 54.875, 53.656, 52.82, 52, 45, 44.57, 16, 1003.5698, 27.320812
2025-07-29T07:19:44Z, 46.459095, 46, 52.7, 54.843, 53.406, 52.85, 52, 45, 44.57, 16, 1003.7554, 27.789413
2025-07-29T07:19:49Z, 46.459095, 45, 52.7, 55.125, 53.375, 52.75, 52, 45, 44.57, 16, 1003.5503, 27.245884
2025-07-29T07:19:54Z, 46.459095, 45, 52.7, 54.937, 53.531, 52.79, 52, 45, 44.57, 16, 1003.88525, 27.323635
2025-07-29T07:19:59Z, 46.520145, 45, 52.7, 54.875, 53.531, 52.72, 52, 45, 44.57, 16, 1003.72363, 27.758684
2025-07-29T07:20:04Z, 46.520145, 45, 52.7, 54.937, 53.812, 52.91, 52, 45, 44.57, 16, 1003.72363, 27.255934
2025-07-29T07:20:09Z, 46.520145, 44, 52.7, 54.843, 53.687, 52.85, 52, 45, 44.58, 16, 1003.7632, 27.561646
2025-07-29T07:20:14Z, 46.520145, 47, 52.7, 54.875, 53.5, 52.85, 52, 45, 44.58, 16, 1003.51855, 27.605898
2025-07-29T07:20:19Z, 46.459095, 45, 52.7, 54.875, 53.468, 52.85, 52, 45, 44.58, 16, 1003.792, 27.588903
2025-07-29T07:20:24Z, 46.459095, 45, 52.7, 55, 53.687, 52.75, 52, 45, 44.58, 16, 1003.9917, 28.92078
2025-07-29T07:20:29Z, 46.520145, 46, 52.7, 54.75, 53.5, 52.69, 52, 45, 44.58, 16, 1003.76807, 27.826738
2025-07-29T07:20:34Z, 46.520145, 46, 52.7, 54.875, 53.625, 52.82, 52, 45, 44.58, 16, 1003.7876, 27.568558
2025-07-29T07:20:39Z, 46.520145, 46, 52.7, 54.781, 53.593, 52.72, 52, 45, 44.58, 16, 1003.91797, 27.310726
2025-07-29T07:20:44Z, 46.520145, 46, 52.7, 55.093, 53.875, 53.04, 52, 45, 44.59, 16, 1003.8877, 27.653414
2025-07-29T07:20:49Z, 46.520145, 45, 52.7, 54.812, 53.5, 52.88, 52, 45, 44.58, 16, 1003.5669, 27.330896
2025-07-29T07:20:54Z, 46.520145, 45, 52.7, 55.062, 53.437, 52.85, 52, 45, 44.58, 16, 1003.7012, 27.398634
2025-07-29T07:20:59Z, 46.520145, 45, 52.7, 54.781, 53.687, 52.6, 52, 45, 44.59, 16, 1003.7656, 28.302408
2025-07-29T07:21:04Z, 46.459095, 47, 52.7, 54.875, 53.5, 52.69, 52, 45, 44.59, 16, 1003.604, 27.789413
2025-07-29T07:21:09Z, 46.520145, 47, 52.7, 54.812, 53.375, 52.91, 52, 45, 44.59, 16, 1003.4697, 27.398634
2025-07-29T07:21:14Z, 46.459095, 43, 52.7, 54.781, 53.656, 52.88, 52, 45, 44.59, 16, 1003.667, 28.566729
2025-07-29T07:21:19Z, 46.520145, 46, 52.7, 54.843, 53.437, 52.82, 52, 45, 44.59, 16, 1003.61426, 27.408737
2025-07-29T07:21:24Z, 46.520145, 45, 52.7, 54.75, 53.781, 52.79, 52, 45, 44.59, 16, 1003.6948, 27.320812
2025-07-29T07:21:29Z, 46.520145, 45, 52.7, 55.218, 53.812, 52.79, 52, 45, 44.6, 16, 1003.6118, 27.585518
2025-07-29T07:21:34Z, 46.520145, 45, 52.7, 54.812, 53.531, 52.91, 52, 45, 44.6, 16, 1003.63135, 27.684036
2025-07-29T07:21:39Z, 46.459095, 46, 52.7, 54.843, 53.718, 52.82, 52, 45, 44.6, 16, 1003.959, 27.500713
2025-07-29T07:21:44Z, 46.520145, 45, 52.8, 54.781, 53.562, 52.82, 52, 45, 44.6, 16, 1003.57227, 27.473494
2025-07-29T07:21:49Z, 46.581196, 45, 52.7, 54.812, 53.437, 52.85, 52, 45, 44.61, 16, 1003.8887, 27.398634
2025-07-29T07:21:54Z, 46.520145, 46, 52.7, 55.125, 53.406, 52.75, 52, 45, 44.6, 16, 1003.79004, 27.26323
2025-07-29T07:21:59Z, 46.520145, 46, 52.7, 54.875, 53.593, 52.88, 52, 45, 44.6, 16, 1003.95557, 27.388533
2025-07-29T07:22:04Z, 46.520145, 46, 52.7, 55.125, 53.593, 52.82, 52, 45, 44.6, 16, 1003.66016, 27.313568
2025-07-29T07:22:09Z, 46.520145, 45, 52.7, 55.062, 53.562, 52.79, 52, 45, 44.6, 16, 1003.7388, 27.398634
2025-07-29T07:22:14Z, 46.520145, 46, 52.7, 55.062, 53.531, 52.97, 52, 45, 44.6, 16, 1003.64404, 27.313568
2025-07-29T07:22:19Z, 46.520145, 45, 52.7, 54.937, 53.687, 52.91, 52, 45, 44.6, 16, 1003.6045, 27.53118
2025-07-29T07:22:24Z, 46.520145, 46, 52.7, 54.75, 53.468, 52.88, 52, 45, 44.61, 16, 1003.6216, 27.340982
2025-07-29T07:22:29Z, 46.520145, 46, 52.7, 55.093, 53.437, 52.75, 52, 45, 44.61, 16, 1003.65576, 27.273296
2025-07-29T07:22:34Z, 46.520145, 45, 52.7, 54.937, 53.531, 52.79, 52, 45, 44.61, 16, 1003.85693, 27.283365
2025-07-29T07:22:39Z, 46.520145, 45, 52.7, 55.093, 53.656, 52.82, 52, 45, 44.61, 16, 1003.73584, 27.330896
2025-07-29T07:22:44Z, 46.520145, 46, 52.7, 54.875, 53.906, 52.91, 52, 45, 44.62, 16, 1003.854, 27.368326
2025-07-29T07:22:49Z, 46.520145, 45, 52.7, 55.218, 53.906, 52.88, 52, 45, 44.61, 16, 1003.5615, 27.361153
2025-07-29T07:22:54Z, 46.520145, 44, 52.7, 55.125, 53.531, 52.85, 52, 45, 44.61, 16, 1003.58887, 27.303501
2025-07-29T07:22:59Z, 46.459095, 46, 52.7, 55.031, 53.531, 52.85, 52, 45, 44.61, 16, 1003.7793, 28.159708
2025-07-29T07:23:04Z, 46.581196, 46, 52.7, 54.937, 53.687, 52.79, 52, 45, 44.61, 16, 1004.1343, 27.310726
2025-07-29T07:23:09Z, 46.520145, 45, 52.8, 54.875, 53.625, 52.82, 52, 45, 44.61, 16, 1003.9175, 27.616089
2025-07-29T07:23:14Z, 46.520145, 45, 52.7, 55.187, 53.406, 52.85, 52, 45, 44.62, 16, 1003.6333, 27.731604
2025-07-29T07:23:19Z, 46.520145, 45, 52.7, 55, 53.562, 52.79, 52, 45, 44.62, 16, 1003.69385, 27.758684
2025-07-29T07:23:24Z, 46.520145, 45, 52.7, 54.906, 53.562, 52.79, 52, 45, 44.61, 16, 1003.7002, 27.361153
2025-07-29T07:23:29Z, 46.520145, 45, 52.7, 54.875, 53.468, 52.79, 52, 45, 44.62, 16, 1003.62646, 27.368326
2025-07-29T07:23:34Z, 46.520145, 46, 52.7, 55.343, 53.5, 52.79, 52, 45, 44.62, 16, 1003.4253, 27.921873
2025-07-29T07:23:39Z, 46.520145, 45, 52.7, 54.875, 53.468, 52.85, 52, 45, 44.63, 16, 1003.75684, 27.446201
2025-07-29T07:23:44Z, 46.459095, 47, 52.8, 55.218, 53.656, 52.82, 52, 45, 44.62, 16, 1003.9463, 27.235832
2025-07-29T07:23:49Z, 46.459095, 46, 52.8, 54.875, 53.531, 52.97, 52, 45, 44.63, 16, 1003.55566, 27.514044
2025-07-29T07:23:54Z, 46.520145, 45, 52.7, 54.937, 53.531, 52.91, 52, 45, 44.62, 16, 1003.4453, 27.340982
2025-07-29T07:23:59Z, 46.459095, 45, 52.7, 54.843, 53.562, 52.88, 52, 45, 44.63, 16, 1003.812, 27.303501
2025-07-29T07:24:04Z, 46.520145, 45, 52.7, 54.843, 53.906, 52.79, 52, 45, 44.62, 16, 1003.6621, 27.303501
2025-07-29T07:24:09Z, 46.581196, 46, 52.7, 55.187, 53.593, 52.79, 52, 45, 44.62, 16, 1003.7134, 27.388533
2025-07-29T07:24:14Z, 46.459095, 46, 52.7, 54.875, 53.593, 52.94, 52, 45, 44.63, 16, 1003.6987, 27.323635
2025-07-29T07:24:19Z, 46.459095, 45, 52.8, 54.875, 53.625, 52.85, 52, 45, 44.62, 16, 1003.7134, 27.473494
2025-07-29T07:24:24Z, 46.459095, 45, 52.8, 54.906, 53.656, 52.88, 52, 45, 44.63, 16, 1003.7842, 27.320812
2025-07-29T07:24:29Z, 46.459095, 45, 52.7, 54.937, 53.5, 52.85, 52, 45, 44.62, 16, 1003.70166, 27.330896
2025-07-29T07:24:34Z, 46.459095, 45, 52.8, 54.937, 53.656, 52.97, 52, 45, 44.62, 16, 1003.6543, 27.779171
2025-07-29T07:24:39Z, 46.520145, 46, 52.8, 54.875, 53.593, 52.94, 52, 45, 44.63, 16, 1003.7656, 27.408737
2025-07-29T07:24:44Z, 46.520145, 45, 52.8, 55.062, 53.906, 52.85, 52, 45, 44.63, 16, 1003.7578, 27.446201
2025-07-29T07:24:49Z, 46.520145, 45, 52.8, 54.843, 53.687, 52.85, 52, 45, 44.64, 16, 1003.8169, 27.979752
2025-07-29T07:24:54Z, 46.520145, 46, 52.7, 55.5, 53.562, 52.88, 52, 45, 44.63, 16, 1003.8325, 28.508673
2025-07-29T07:24:59Z, 46.520145, 45, 52.8, 55.093, 53.468, 52.88, 52, 45, 44.64, 16, 1003.8052, 27.816477
2025-07-29T07:25:04Z, 46.520145, 46, 52.8, 54.968, 53.656, 53, 52, 45, 44.64, 16, 1003.77734, 28.217676
2025-07-29T07:25:09Z, 46.581196, 45, 52.8, 55.187, 53.593, 52.85, 52, 45, 44.64, 16, 1003.93896, 27.684036
2025-07-29T07:25:14Z, 46.581196, 45, 52.7, 54.968, 53.593, 53, 52, 45, 44.64, 16, 1003.6211, 27.684036
2025-07-29T07:25:19Z, 46.520145, 45, 52.8, 55.031, 54, 52.91, 52, 45, 44.64, 16, 1003.79443, 28.291973
2025-07-29T07:25:24Z, 46.581196, 46, 52.8, 54.812, 53.875, 52.88, 52, 45, 44.64, 16, 1003.917, 27.694244
2025-07-29T07:25:29Z, 46.581196, 47, 52.8, 55.281, 53.531, 52.85, 52, 45, 44.64, 16, 1003.65283, 27.361153
2025-07-29T07:25:34Z, 46.520145, 46, 52.7, 55.062, 53.5, 52.75, 52, 45, 44.64, 16, 1003.66064, 28.064573
2025-07-29T07:25:39Z, 46.581196, 45, 52.7, 55.093, 53.656, 52.85, 52, 45, 44.64, 16, 1003.8657, 27.806217
2025-07-29T07:25:44Z, 46.520145, 45, 52.8, 54.937, 53.687, 52.91, 52, 45, 44.64, 16, 1003.58545, 27.351067
2025-07-29T07:25:49Z, 46.520145, 45, 52.8, 54.937, 53.468, 52.88, 52, 45, 44.64, 16, 1003.73926, 28.070677
2025-07-29T07:25:54Z, 46.520145, 46, 52.8, 55.093, 53.656, 52.85, 52, 45, 44.65, 16, 1003.6338, 27.351067
2025-07-29T07:25:59Z, 46.581196, 45, 52.8, 55.062, 53.625, 52.79, 52, 45, 44.66, 16, 1003.5552, 27.303501
2025-07-29T07:26:04Z, 46.581196, 45, 52.8, 54.968, 53.906, 52.85, 52, 45, 44.65, 16, 1003.6377, 27.493769
2025-07-29T07:26:09Z, 46.520145, 46, 52.8, 55.031, 53.562, 52.94, 52, 45, 44.65, 16, 1003.9414, 27.398634
2025-07-29T07:26:14Z, 46.520145, 45, 52.8, 54.875, 53.562, 52.94, 52, 45, 44.66, 16, 1003.8076, 27.313568
2025-07-29T07:26:19Z, 46.520145, 46, 52.8, 55.125, 53.781, 52.88, 52, 45, 44.66, 16, 1003.66943, 27.503906
2025-07-29T07:26:24Z, 46.581196, 46, 52.8, 55.187, 53.781, 52.88, 52, 45, 44.66, 16, 1003.7246, 28.979029
2025-07-29T07:26:29Z, 46.520145, 45, 52.8, 55.062, 53.718, 52.85, 52, 45, 44.65, 16, 1003.6616, 27.330896
2025-07-29T07:26:34Z, 46.581196, 46, 52.8, 54.937, 53.562, 52.88, 52, 45, 44.66, 16, 1003.77295, 27.779171
2025-07-29T07:26:39Z, 46.520145, 45, 52.8, 55.156, 54.062, 53.04, 52, 45, 44.66, 16, 1003.6504, 27.371239
2025-07-29T07:26:44Z, 46.520145, 46, 52.8, 54.906, 53.906, 52.88, 52, 45, 44.66, 16, 1003.6426, 27.64666
2025-07-29T07:26:49Z, 46.581196, 46, 52.8, 54.968, 53.812, 53.07, 52, 45, 44.66, 16, 1003.5952, 28.186472
2025-07-29T07:26:54Z, 46.581196, 46, 52.8, 54.875, 53.625, 52.97, 52, 45, 44.66, 16, 1003.9463, 27.361153
2025-07-29T07:26:59Z, 46.520145, 46, 52.8, 54.875, 53.531, 52.91, 52, 45, 44.66, 16, 1003.5835, 27.446201
2025-07-29T07:27:04Z, 46.581196, 45, 52.8, 54.906, 53.656, 52.88, 52, 45, 44.66, 16, 1003.5679, 27.493769
2025-07-29T07:27:09Z, 46.520145, 45, 52.8, 54.75, 53.437, 52.88, 52, 45, 44.67, 16, 1003.6426, 27.456322
2025-07-29T07:27:14Z, 46.581196, 46, 52.8, 54.937, 53.562, 53.1, 52, 45, 44.66, 16, 1003.5835, 27.351067
2025-07-29T07:27:19Z, 46.642246, 45, 52.8, 54.937, 53.625, 52.94, 52, 45, 44.66, 16, 1003.7334, 27.340982
2025-07-29T07:27:24Z, 46.581196, 46, 52.8, 54.875, 53.593, 52.91, 52, 45, 44.67, 16, 1003.7383, 27.43608
2025-07-29T07:27:29Z, 46.520145, 45, 52.8, 54.937, 53.718, 52.88, 52, 45, 44.66, 16, 1003.78467, 27.636469
2025-07-29T07:27:34Z, 46.520145, 47, 52.8, 55.343, 53.781, 52.91, 52, 45, 44.67, 16, 1003.895, 27.901281
2025-07-29T07:27:39Z, 46.581196, 45, 52.9, 55.125, 53.562, 52.72, 52, 45, 44.67, 16, 1003.78467, 27.65685
2025-07-29T07:27:44Z, 46.520145, 45, 52.7, 55.125, 53.531, 53.16, 52, 45, 44.66, 16, 1003.5757, 27.463356
2025-07-29T07:27:49Z, 46.581196, 46, 52.8, 54.906, 53.625, 52.94, 52, 45, 44.66, 16, 1003.76904, 27.330896
2025-07-29T07:27:54Z, 46.581196, 45, 52.8, 54.812, 53.656, 52.88, 52, 45, 44.67, 16, 1003.6704, 27.948812
2025-07-29T07:27:59Z, 46.581196, 45, 52.8, 55.281, 53.968, 52.88, 52, 45, 44.67, 16, 1003.77783, 27.245884
2025-07-29T07:28:04Z, 46.581196, 46, 52.8, 55.187, 53.625, 52.82, 52, 45, 44.67, 16, 1003.78467, 27.303501
2025-07-29T07:28:09Z, 46.581196, 45, 52.8, 55.093, 53.562, 53, 52, 45, 44.67, 16, 1003.73047, 27.990067
2025-07-29T07:28:14Z, 46.520145, 45, 52.8, 55.343, 53.593, 52.88, 52, 45, 44.67, 16, 1003.6387, 27.358223
2025-07-29T07:28:19Z, 46.581196, 46, 52.8, 55.156, 53.531, 52.85, 52, 45, 44.67, 16, 1003.72266, 27.351067
2025-07-29T07:28:24Z, 46.581196, 46, 52.8, 55.312, 53.75, 53, 52, 45, 44.67, 16, 1003.86865, 27.721378
2025-07-29T07:28:29Z, 46.520145, 45, 52.8, 54.937, 53.656, 53, 52, 45, 44.67, 16, 1003.6636, 27.398634
2025-07-29T07:28:34Z, 46.581196, 46, 52.8, 55.25, 53.531, 52.94, 52, 45, 44.67, 16, 1003.7217, 27.571802
2025-07-29T07:28:39Z, 46.520145, 46, 52.9, 55.187, 54.031, 52.88, 52, 45, 44.68, 16, 1003.88525, 27.721378
2025-07-29T07:28:44Z, 46.642246, 46, 52.8, 55.125, 53.625, 52.85, 52, 45, 44.67, 16, 1003.8135, 29.074198
2025-07-29T07:28:49Z, 46.581196, 46, 52.8, 54.968, 53.812, 53.04, 52, 45, 44.68, 16, 1003.95654, 27.293432
2025-07-29T07:28:54Z, 46.581196, 44, 52.8, 54.875, 53.812, 52.94, 52, 45, 44.67, 16, 1003.50586, 27.521025
2025-07-29T07:28:59Z, 46.581196, 45, 52.8, 55.125, 53.531, 53, 52, 45, 44.67, 16, 1003.6279, 27.62628
2025-07-29T07:29:04Z, 46.581196, 46, 52.8, 55.125, 53.593, 52.94, 52, 45, 44.68, 16, 1003.6802, 27.330896
2025-07-29T07:29:09Z, 46.581196, 46, 52.8, 55.093, 53.781, 52.88, 52, 45, 44.68, 16, 1003.58154, 27.605898
2025-07-29T07:29:14Z, 46.581196, 45, 52.9, 54.937, 53.562, 52.91, 52, 45, 44.68, 16, 1003.81445, 27.408737
2025-07-29T07:29:19Z, 46.581196, 44, 52.8, 54.968, 54.031, 52.94, 52, 45, 44.68, 16, 1003.6919, 27.493769
2025-07-29T07:29:24Z, 46.520145, 45, 52.8, 55.187, 53.625, 52.88, 52, 45, 44.68, 16, 1003.8657, 27.265984
2025-07-29T07:29:29Z, 46.581196, 46, 52.9, 55.031, 53.593, 52.94, 52, 45, 44.68, 16, 1003.834, 27.388533
2025-07-29T07:29:34Z, 46.581196, 45, 52.8, 55.062, 53.656, 52.88, 52, 45, 44.68, 16, 1003.8379, 27.330896
2025-07-29T07:29:39Z, 46.642246, 44, 52.8, 54.937, 53.781, 52.82, 52, 45, 44.69, 16, 1003.7471, 27.959126
2025-07-29T07:29:44Z, 46.520145, 45, 52.8, 54.906, 53.531, 52.97, 52, 45, 44.69, 16, 1003.5239, 27.690702
2025-07-29T07:29:49Z, 46.520145, 46, 52.8, 54.906, 53.687, 52.88, 52, 45, 44.69, 16, 1003.90625, 27.785696
2025-07-29T07:29:54Z, 46.581196, 45, 52.8, 55.218, 53.468, 52.91, 52, 45, 44.68, 16, 1003.80225, 27.37843
2025-07-29T07:29:59Z, 46.581196, 46, 52.8, 54.937, 54.031, 53, 52, 45, 44.69, 16, 1003.79834, 27.310726
2025-07-29T07:30:04Z, 46.581196, 46, 52.8, 55, 53.625, 53, 52, 45, 44.69, 16, 1003.666, 27.388533
2025-07-29T07:30:09Z, 46.520145, 45, 52.8, 55.156, 53.656, 52.97, 52, 45, 44.69, 16, 1003.7173, 27.303501
2025-07-29T07:30:14Z, 46.581196, 44, 52.8, 55.343, 53.75, 52.85, 52, 45, 44.69, 16, 1003.6499, 27.408737
2025-07-29T07:30:19Z, 46.581196, 46, 52.8, 55.562, 53.781, 52.88, 52, 45, 44.69, 16, 1003.6538, 27.853748
2025-07-29T07:30:24Z, 46.581196, 46, 52.9, 54.968, 53.656, 53, 52, 45, 44.69, 16, 1003.8159, 27.446201
2025-07-29T07:30:29Z, 46.581196, 46, 52.9, 54.937, 53.718, 52.97, 52, 45, 44.69, 16, 1004.0288, 27.43608
2025-07-29T07:30:34Z, 46.581196, 45, 52.9, 54.968, 53.656, 52.88, 52, 45, 44.68, 16, 1003.81836, 27.398634
2025-07-29T07:30:39Z, 46.581196, 45, 52.8, 55.343, 54.031, 52.88, 52, 45, 44.69, 16, 1003.6538, 28.196875
2025-07-29T07:30:44Z, 46.581196, 46, 52.8, 55.187, 53.968, 52.88, 52, 45, 44.69, 16, 1003.7173, 27.690702
2025-07-29T07:30:49Z, 46.581196, 46, 52.9, 54.968, 53.625, 52.97, 52, 45, 44.69, 16, 1003.7446, 27.493769
2025-07-29T07:30:54Z, 46.581196, 46, 52.9, 54.906, 53.875, 52.97, 52, 45, 44.69, 16, 1003.9458, 27.26323
2025-07-29T07:30:59Z, 46.642246, 45, 52.8, 54.875, 53.781, 52.91, 52, 45, 44.69, 16, 1003.62646, 27.779171
2025-07-29T07:31:04Z, 46.581196, 46, 52.8, 55.343, 53.593, 52.97, 52, 45, 44.7, 16, 1003.78516, 27.398634
2025-07-29T07:31:09Z, 46.581196, 45, 52.9, 55.031, 53.75, 53.04, 52, 45, 44.69, 16, 1003.46484, 27.398634
2025-07-29T07:31:14Z, 46.581196, 45, 52.8, 54.875, 53.656, 52.94, 52, 45, 44.69, 16, 1003.8198, 27.826738
2025-07-29T07:31:19Z, 46.581196, 46, 52.9, 55.187, 53.656, 53.07, 52, 45, 44.69, 16, 1003.97754, 27.456322
2025-07-29T07:31:24Z, 46.581196, 45, 52.9, 54.937, 54, 53.07, 52, 45, 44.69, 16, 1003.7251, 27.521025
2025-07-29T07:31:29Z, 46.581196, 45, 52.8, 54.875, 53.875, 53, 52, 45, 44.7, 16, 1003.7339, 27.768929
2025-07-29T07:31:34Z, 46.581196, 45, 52.8, 54.906, 53.625, 52.91, 52, 45, 44.69, 16, 1003.76465, 27.64666
2025-07-29T07:31:39Z, 46.581196, 45, 52.8, 55.281, 53.906, 52.88, 52, 45, 44.7, 16, 1003.49316, 28.159708
2025-07-29T07:31:44Z, 46.581196, 45, 52.9, 55.156, 53.812, 53.04, 52, 45, 44.69, 16, 1003.60645, 28.064573
2025-07-29T07:31:49Z, 46.581196, 46, 52.8, 54.875, 53.531, 52.94, 52, 45, 44.7, 16, 1003.8286, 27.836998
2025-07-29T07:31:54Z, 46.581196, 44, 52.9, 55.062, 53.562, 53.13, 52, 45, 44.7, 16, 1003.7261, 27.616089
2025-07-29T07:31:59Z, 46.581196, 45, 52.9, 55.25, 53.562, 52.97, 52, 45, 44.7, 16, 1003.7656, 27.826738
2025-07-29T07:32:04Z, 46.642246, 45, 52.8, 55.25, 53.718, 52.97, 52, 45, 44.7, 16, 1003.71045, 27.932167
2025-07-29T07:32:09Z, 46.581196, 45, 52.9, 55.125, 54.031, 52.85, 52, 45, 44.7, 16, 1003.7969, 28.03353
2025-07-29T07:32:14Z, 46.581196, 44, 52.9, 55.218, 53.906, 53.04, 52, 45, 44.7, 16, 1003.72217, 27.398634
2025-07-29T07:32:19Z, 46.642246, 45, 52.8, 54.906, 53.625, 53.04, 52, 45, 44.7, 16, 1003.8916, 27.768929
2025-07-29T07:32:24Z, 46.581196, 45, 52.9, 55.593, 53.843, 52.94, 52, 45, 44.7, 16, 1003.5762, 27.503906
2025-07-29T07:32:29Z, 46.581196, 46, 52.9, 55.218, 53.718, 52.88, 52, 45, 44.71, 16, 1003.6953, 27.351067
2025-07-29T07:32:34Z, 46.581196, 46, 52.9, 55.031, 53.531, 52.91, 52, 45, 44.7, 16, 1003.8086, 28.207275
2025-07-29T07:32:39Z, 46.581196, 46, 52.8, 55.156, 53.593, 53, 52, 45, 44.71, 16, 1003.64014, 27.806217
2025-07-29T07:32:44Z, 46.703297, 46, 52.9, 54.937, 53.656, 52.91, 52, 45, 44.71, 16, 1003.79395, 27.446201
2025-07-29T07:32:49Z, 46.642246, 46, 52.9, 55, 53.875, 53.1, 52, 45, 44.72, 16, 1003.7119, 27.37843
2025-07-29T07:32:54Z, 46.642246, 45, 52.9, 54.906, 53.625, 53.1, 52, 45, 44.72, 16, 1003.6167, 27.351067
2025-07-29T07:32:59Z, 46.642246, 45, 52.9, 55.031, 53.656, 53.04, 52, 45, 44.71, 16, 1003.8179, 27.388533
2025-07-29T07:33:04Z, 46.581196, 46, 52.9, 54.875, 53.812, 53, 52, 45, 44.72, 16, 1003.6846, 27.398634
2025-07-29T07:33:09Z, 46.581196, 46, 52.9, 55, 53.718, 52.97, 52, 45, 44.72, 16, 1003.6172, 27.398634
2025-07-29T07:33:14Z, 46.642246, 45, 52.8, 55.062, 53.593, 52.94, 53, 45, 44.72, 16, 1003.51465, 27.283365
2025-07-29T07:33:19Z, 46.581196, 45, 52.9, 55, 53.687, 53.07, 53, 45, 44.72, 16, 1003.96045, 27.561646
2025-07-29T07:33:24Z, 46.581196, 46, 52.9, 55, 53.656, 53.07, 53, 45, 44.72, 16, 1003.7949, 27.330896
2025-07-29T07:33:29Z, 46.642246, 46, 52.9, 54.968, 53.937, 52.94, 53, 45, 44.72, 16, 1003.7671, 27.493769
2025-07-29T07:33:34Z, 46.581196, 46, 52.9, 55.156, 53.843, 52.97, 53, 45, 44.72, 16, 1003.73975, 27.795956
2025-07-29T07:33:39Z, 46.581196, 46, 52.9, 55.125, 53.593, 52.91, 53, 45, 44.73, 16, 1003.5869, 27.541336
2025-07-29T07:33:44Z, 46.642246, 46, 52.9, 55.093, 53.843, 53.04, 53, 45, 44.72, 16, 1004.0552, 27.493769
2025-07-29T07:33:49Z, 46.581196, 45, 52.9, 55.031, 53.718, 53, 53, 45, 44.73, 16, 1003.6343, 27.921873
2025-07-29T07:33:54Z, 46.581196, 45, 52.9, 55, 53.593, 52.91, 53, 45, 44.73, 16, 1003.76416, 27.43608
2025-07-29T07:33:59Z, 46.642246, 46, 52.9, 55.156, 53.656, 52.88, 53, 45, 44.73, 16, 1003.729, 27.351067
2025-07-29T07:34:04Z, 46.581196, 45, 52.9, 55, 53.687, 53.13, 53, 45, 44.73, 16, 1003.68945, 27.636469
2025-07-29T07:34:09Z, 46.642246, 45, 52.9, 55.093, 54, 53.04, 53, 45, 44.72, 16, 1003.5386, 27.340982
2025-07-29T07:34:14Z, 46.642246, 46, 52.9, 55, 53.656, 53.04, 52, 45, 44.72, 16, 1003.73584, 27.348122
2025-07-29T07:34:19Z, 46.642246, 46, 52.9, 55.343, 53.656, 52.97, 52, 45, 44.73, 16, 1003.74854, 28.466087
2025-07-29T07:34:24Z, 46.581196, 46, 52.9, 55.031, 53.593, 52.88, 52, 45, 44.73, 16, 1003.7212, 27.66362
2025-07-29T07:34:29Z, 46.581196, 45, 52.9, 54.968, 53.718, 53.04, 52, 45, 44.73, 16, 1003.8115, 28.13894
2025-07-29T07:34:34Z, 46.642246, 46, 52.9, 55.062, 53.75, 52.94, 52, 45, 44.73, 16, 1003.67773, 28.244423
2025-07-29T07:34:39Z, 46.581196, 46, 52.9, 55, 53.625, 53.19, 52, 45, 44.73, 16, 1003.5239, 27.340982
2025-07-29T07:34:44Z, 46.642246, 46, 52.9, 55, 53.687, 53.04, 52, 45, 44.74, 16, 1003.8169, 27.310726
2025-07-29T07:34:49Z, 46.581196, 46, 52.9, 54.968, 53.593, 52.97, 52, 45, 44.74, 16, 1003.7344, 27.446201
2025-07-29T07:34:54Z, 46.581196, 45, 52.9, 54.937, 53.968, 52.97, 52, 45, 44.74, 16, 1003.5845, 27.320812
2025-07-29T07:34:59Z, 46.581196, 45, 52.9, 55, 53.875, 52.82, 52, 45, 44.74, 16, 1003.58057, 27.42596
2025-07-29T07:35:04Z, 46.581196, 45, 52.9, 54.937, 53.656, 53.13, 52, 45, 44.73, 16, 1003.5752, 27.446201
2025-07-29T07:35:09Z, 46.581196, 47, 52.9, 55.031, 53.531, 53.04, 52, 45, 44.74, 16, 1003.75, 27.493769
2025-07-29T07:35:14Z, 46.642246, 45, 52.8, 55, 53.75, 53.07, 52, 45, 44.74, 16, 1003.7383, 27.388533
2025-07-29T07:35:19Z, 46.581196, 45, 52.9, 55.062, 53.562, 52.97, 52, 45, 44.73, 16, 1003.9497, 27.456322
2025-07-29T07:35:24Z, 46.642246, 45, 52.9, 55.125, 53.531, 52.97, 52, 45, 44.74, 16, 1003.6001, 27.53118
2025-07-29T07:35:29Z, 46.703297, 45, 52.9, 54.968, 53.656, 53.25, 52, 45, 44.74, 16, 1003.8052, 27.439045
2025-07-29T07:35:34Z, 46.581196, 44, 52.9, 54.968, 53.718, 53.07, 52, 45, 44.74, 16, 1003.58057, 27.368326
2025-07-29T07:35:39Z, 46.642246, 46, 52.9, 54.968, 53.906, 53.07, 52, 45, 44.75, 16, 1003.9761, 27.826738
2025-07-29T07:35:44Z, 46.581196, 45, 52.9, 55.031, 53.875, 53.1, 52, 45, 44.74, 16, 1003.4463, 27.514044
2025-07-29T07:35:49Z, 46.642246, 46, 52.9, 54.906, 53.625, 52.97, 52, 45, 44.74, 16, 1003.71436, 27.493769
2025-07-29T07:35:54Z, 46.642246, 44, 52.9, 55.343, 53.625, 52.94, 52, 45, 44.74, 16, 1003.64355, 27.874306
2025-07-29T07:35:59Z, 46.642246, 45, 52.9, 54.968, 53.687, 53.04, 52, 45, 44.74, 16, 1003.70264, 27.327915
2025-07-29T07:36:04Z, 46.581196, 45, 52.9, 55.531, 53.656, 52.94, 52, 45, 44.75, 16, 1003.7905, 27.283365
2025-07-29T07:36:09Z, 46.642246, 46, 52.9, 55.25, 53.656, 52.97, 52, 45, 44.75, 16, 1003.72314, 27.816477
2025-07-29T07:36:14Z, 46.642246, 46, 52.9, 55.156, 53.656, 53.1, 52, 45, 44.75, 16, 1003.7471, 27.351067
2025-07-29T07:36:19Z, 46.703297, 46, 52.9, 54.937, 53.968, 52.94, 52, 45, 44.75, 16, 1003.80615, 27.60925
2025-07-29T07:36:24Z, 46.703297, 45, 52.9, 55.343, 53.625, 53.07, 52, 45, 44.75, 16, 1003.8379, 28.52972
2025-07-29T07:36:29Z, 46.642246, 47, 52.9, 55.281, 53.593, 52.94, 52, 45, 44.75, 16, 1003.8457, 27.41584
2025-07-29T07:36:34Z, 46.642246, 45, 52.9, 55.187, 53.812, 53.04, 52, 45, 44.75, 16, 1003.58154, 28.614262
2025-07-29T07:36:39Z, 46.642246, 46, 52.9, 55.125, 53.718, 53.1, 52, 45, 44.75, 16, 1003.7036, 27.890985
2025-07-29T07:36:44Z, 46.642246, 45, 52.9, 55, 53.625, 53.1, 52, 45, 44.75, 16, 1003.6289, 27.486683
2025-07-29T07:36:49Z, 46.642246, 47, 52.9, 55.156, 54.062, 53.1, 52, 45, 44.76, 16, 1003.7837, 27.368326
2025-07-29T07:36:54Z, 46.703297, 45, 52.9, 55.218, 53.656, 52.97, 52, 45, 44.76, 16, 1003.96094, 27.381323
2025-07-29T07:36:59Z, 46.703297, 45, 52.9, 55.187, 53.656, 53.04, 52, 45, 44.76, 16, 1003.59814, 27.521025
2025-07-29T07:37:04Z, 46.703297, 45, 52.9, 55.031, 53.843, 53.13, 52, 45, 44.75, 16, 1003.74316, 27.330896
2025-07-29T07:37:09Z, 46.642246, 46, 52.9, 55.25, 53.718, 53.04, 52, 45, 44.76, 16, 1003.66504, 27.408737
2025-07-29T07:37:14Z, 46.642246, 45, 52.9, 55, 53.656, 53.04, 52, 45, 44.76, 16, 1003.6455, 27.388533
2025-07-29T07:37:19Z, 46.642246, 45, 52.9, 55.343, 53.812, 52.97, 52, 45, 44.75, 16, 1003.65234, 27.588903
2025-07-29T07:37:24Z, 46.642246, 45, 53, 55.125, 53.812, 52.97, 52, 45, 44.76, 16, 1003.66113, 27.371239
2025-07-29T07:37:29Z, 46.642246, 45, 53, 55.062, 53.75, 52.97, 52, 45, 44.76, 16, 1003.6455, 27.340982
2025-07-29T07:37:34Z, 46.642246, 45, 52.9, 55.156, 53.656, 52.97, 52, 45, 44.76, 16, 1003.6929, 27.371239
2025-07-29T07:37:39Z, 46.642246, 45, 52.9, 55.156, 53.968, 53.04, 52, 45, 44.76, 16, 1003.5747, 27.473494
2025-07-29T07:37:44Z, 46.703297, 45, 52.9, 55.093, 53.656, 53.19, 52, 45, 44.76, 16, 1003.7915, 27.752054
2025-07-29T07:37:49Z, 46.642246, 46, 52.9, 55.25, 53.656, 53.13, 52, 45, 44.77, 16, 1003.77295, 27.371239
2025-07-29T07:37:54Z, 46.642246, 45, 52.9, 55.125, 53.843, 53, 52, 45, 44.76, 16, 1003.75977, 27.330896
2025-07-29T07:37:59Z, 46.642246, 45, 52.9, 55.343, 53.812, 53.04, 52, 45, 44.76, 16, 1003.5664, 27.836998
2025-07-29T07:38:04Z, 46.703297, 45, 52.9, 55.156, 53.656, 53.04, 52, 45, 44.76, 16, 1003.5786, 27.351067
2025-07-29T07:38:09Z, 46.703297, 47, 53, 54.968, 54.062, 53.07, 52, 45, 44.77, 16, 1003.7217, 27.368326
2025-07-29T07:38:14Z, 46.642246, 45, 52.9, 55.093, 54.093, 53.16, 52, 45, 44.76, 16, 1003.83887, 29.242964
2025-07-29T07:38:19Z, 46.703297, 45, 52.9, 55.031, 53.656, 53.04, 52, 45, 44.76, 16, 1003.74023, 28.413645
2025-07-29T07:38:24Z, 46.642246, 46, 52.9, 55, 53.937, 53, 52, 45, 44.76, 16, 1003.6929, 27.64666
2025-07-29T07:38:29Z, 46.642246, 47, 52.9, 54.937, 53.718, 52.97, 52, 45, 44.77, 16, 1003.7256, 27.816477
2025-07-29T07:38:34Z, 46.642246, 45, 52.9, 55.343, 53.812, 52.94, 52, 45, 44.77, 16, 1003.68994, 27.731604
2025-07-29T07:38:39Z, 46.642246, 46, 53, 55.343, 53.625, 53.16, 52, 45, 44.77, 16, 1003.603, 28.408014
2025-07-29T07:38:44Z, 46.703297, 45, 52.9, 55, 53.75, 53.07, 52, 45, 44.77, 16, 1003.7886, 27.694244
2025-07-29T07:38:49Z, 46.642246, 45, 52.9, 55.093, 53.687, 53, 52, 45, 44.77, 16, 1003.60693, 27.752054
2025-07-29T07:38:54Z, 46.642246, 46, 52.9, 55.437, 54.031, 52.97, 52, 45, 44.77, 16, 1003.6387, 27.969439
2025-07-29T07:38:59Z, 46.642246, 45, 52.9, 55.125, 53.656, 53.1, 52, 45, 44.77, 16, 1003.6582, 27.942463
2025-07-29T07:39:04Z, 46.642246, 44, 53, 55.156, 53.656, 53, 52, 45, 44.77, 16, 1003.4927, 27.588903
2025-07-29T07:39:09Z, 46.642246, 46, 53, 55.25, 53.875, 53, 52, 45, 44.77, 16, 1003.6621, 27.381323
2025-07-29T07:39:14Z, 46.642246, 46, 53, 55.375, 53.656, 53.07, 52, 45, 44.77, 16, 1003.8281, 27.340982
2025-07-29T07:39:19Z, 46.642246, 45, 53, 55.187, 53.656, 53.25, 52, 45, 44.78, 16, 1003.6714, 27.541336
2025-07-29T07:39:24Z, 46.642246, 45, 53, 55.156, 53.75, 53.16, 52, 45, 44.78, 16, 1003.7383, 27.351067
2025-07-29T07:39:29Z, 46.642246, 47, 52.9, 55.062, 54.093, 53.07, 52, 45, 44.78, 16, 1003.55664, 27.408737
2025-07-29T07:39:34Z, 46.642246, 45, 53, 55.343, 54.031, 53.04, 52, 45, 44.78, 16, 1003.86865, 27.358223
2025-07-29T07:39:39Z, 46.642246, 45, 52.9, 55.156, 53.656, 52.94, 52, 45, 44.77, 16, 1003.60693, 27.453217
2025-07-29T07:39:44Z, 46.642246, 46, 52.9, 55.343, 53.718, 53.19, 52, 45, 44.78, 16, 1003.50146, 27.490559
2025-07-29T07:39:49Z, 46.703297, 46, 53, 55.093, 53.875, 53.1, 52, 45, 44.78, 16, 1003.6157, 27.456322
2025-07-29T07:39:54Z, 46.703297, 45, 53, 55.625, 53.718, 52.97, 52, 45, 44.78, 16, 1003.57275, 27.408737
2025-07-29T07:39:59Z, 46.703297, 46, 53, 55.25, 53.531, 53.1, 52, 45, 44.78, 16, 1003.72266, 27.388533
2025-07-29T07:40:04Z, 46.642246, 45, 52.9, 55.468, 53.812, 53.04, 52, 45, 44.78, 16, 1003.9868, 27.57873
2025-07-29T07:40:09Z, 46.642246, 45, 53, 55.093, 53.656, 53.1, 52, 45, 44.78, 16, 1003.56055, 27.466442
2025-07-29T07:40:14Z, 46.642246, 45, 53, 55.281, 54.093, 53.19, 52, 45, 44.78, 16, 1003.49365, 30.244362
2025-07-29T07:40:19Z, 46.642246, 45, 52.9, 55.093, 53.937, 52.97, 52, 45, 44.78, 16, 1003.77783, 28.271101
2025-07-29T07:40:24Z, 46.642246, 46, 52.9, 55.187, 53.656, 53.07, 52, 45, 44.79, 16, 1003.5659, 27.351067
2025-07-29T07:40:29Z, 46.642246, 46, 53, 55.062, 53.687, 52.91, 52, 45, 44.78, 16, 1003.70654, 27.514044
2025-07-29T07:40:34Z, 46.703297, 45, 52.9, 55.062, 53.656, 53, 52, 45, 44.78, 16, 1003.7539, 27.748442
2025-07-29T07:40:39Z, 46.642246, 45, 53, 55.156, 53.812, 53.04, 52, 45, 44.79, 16, 1003.771, 27.371239
2025-07-29T07:40:44Z, 46.642246, 45, 53, 55, 53.718, 53.04, 52, 45, 44.79, 16, 1003.60156, 27.588903
2025-07-29T07:40:49Z, 46.642246, 45, 52.9, 55.187, 54.125, 53.25, 52, 45, 44.78, 16, 1003.6553, 27.446201
2025-07-29T07:40:54Z, 46.642246, 45, 53, 55, 53.75, 53.07, 52, 45, 44.79, 16, 1003.67676, 27.330896
2025-07-29T07:40:59Z, 46.703297, 46, 53, 55.125, 53.718, 53.07, 52, 45, 44.79, 16, 1003.625, 27.330896
2025-07-29T07:41:04Z, 46.703297, 44, 53, 55.187, 53.937, 53, 52, 45, 44.79, 16, 1003.874, 27.388533
2025-07-29T07:41:09Z, 46.703297, 45, 53, 55.125, 53.906, 52.94, 52, 45, 44.79, 16, 1003.68066, 27.358223
2025-07-29T07:41:14Z, 46.703297, 45, 53, 55, 53.687, 53.16, 52, 45, 44.78, 16, 1003.56445, 27.636469
2025-07-29T07:41:19Z, 46.703297, 46, 53, 55.093, 53.718, 53.07, 52, 45, 44.79, 16, 1003.4634, 27.948812
2025-07-29T07:41:24Z, 46.642246, 46, 53, 55.031, 53.75, 53.13, 52, 45, 44.79, 16, 1003.67773, 27.500713
2025-07-29T07:41:29Z, 46.703297, 46, 52.9, 55.093, 54.125, 53.07, 52, 45, 44.79, 16, 1003.50684, 27.428942
2025-07-29T07:41:34Z, 46.642246, 46, 53, 55.031, 54.062, 53.16, 52, 45, 44.79, 16, 1003.645, 27.456322
2025-07-29T07:41:39Z, 46.703297, 46, 53, 55.156, 53.687, 53.16, 52, 45, 44.8, 16, 1003.6382, 27.37843
2025-07-29T07:41:44Z, 46.642246, 46, 53, 55.031, 53.718, 53.07, 52, 45, 44.8, 16, 1003.583, 27.53118
2025-07-29T07:41:49Z, 46.642246, 46, 53, 55.187, 54, 53, 52, 45, 44.79, 16, 1003.5513, 27.361153
2025-07-29T07:41:54Z, 46.703297, 46, 53, 55.031, 53.656, 53.04, 52, 45, 44.79, 16, 1003.6655, 27.37843
2025-07-29T07:41:59Z, 46.703297, 46, 53, 55.781, 53.656, 52.94, 52, 45, 44.8, 16, 1003.54736, 28.244423
2025-07-29T07:42:04Z, 46.703297, 46, 53, 55.062, 53.656, 53.04, 52, 45, 44.79, 16, 1003.74854, 27.283365
2025-07-29T07:42:09Z, 46.703297, 44, 53, 55.375, 54.093, 52.97, 52, 45, 44.8, 16, 1003.7251, 27.456322
2025-07-29T07:42:14Z, 46.703297, 43, 53, 55.281, 53.687, 52.94, 52, 45, 44.8, 16, 1003.6577, 27.313568
2025-07-29T07:42:19Z, 46.703297, 46, 53, 55.156, 53.75, 53.16, 52, 45, 44.8, 16, 1003.8237, 27.503906
2025-07-29T07:42:24Z, 46.703297, 45, 53, 55.062, 53.968, 53, 52, 45, 44.8, 16, 1003.7207, 27.864027
2025-07-29T07:42:29Z, 46.703297, 46, 53, 55.031, 53.718, 52.97, 52, 45, 44.8, 16, 1003.45654, 27.371239
2025-07-29T07:42:34Z, 46.703297, 46, 53, 55.343, 53.687, 52.97, 52, 45, 44.8, 16, 1003.6421, 27.351067
2025-07-29T07:42:39Z, 46.703297, 46, 53, 55.312, 53.781, 53.32, 52, 45, 44.81, 16, 1003.7495, 27.748442
2025-07-29T07:42:44Z, 46.703297, 45, 53, 55.156, 53.687, 53.13, 52, 45, 44.81, 16, 1003.6548, 27.826738
2025-07-29T07:42:49Z, 46.764347, 46, 52.9, 55.031, 53.656, 53.07, 53, 45, 44.81, 16, 1003.5718, 27.466442
2025-07-29T07:42:54Z, 46.764347, 45, 53, 55, 54.125, 53.07, 53, 45, 44.81, 16, 1003.61914, 27.588903
2025-07-29T07:42:59Z, 46.703297, 45, 53, 55.406, 54, 53, 53, 45, 44.81, 16, 1003.78516, 27.351067
2025-07-29T07:43:04Z, 46.703297, 45, 52.9, 55.062, 53.968, 53.13, 53, 45, 44.81, 16, 1003.8877, 27.398634
2025-07-29T07:43:09Z, 46.703297, 45, 53, 55.093, 53.937, 52.94, 53, 45, 44.81, 16, 1003.6548, 27.385479
2025-07-29T07:43:14Z, 46.703297, 46, 53, 55, 53.593, 53.04, 53, 45, 44.81, 16, 1003.6074, 27.37843
2025-07-29T07:43:19Z, 46.703297, 45, 53, 55.375, 53.625, 53.1, 52, 45, 44.8, 16, 1003.7168, 27.588903
2025-07-29T07:43:24Z, 46.703297, 45, 53, 55.343, 53.781, 52.97, 52, 45, 44.81, 16, 1003.56006, 27.361153
2025-07-29T07:43:29Z, 46.764347, 45, 53, 55.25, 54.093, 53.22, 52, 45, 44.81, 16, 1003.7612, 27.398634
2025-07-29T07:43:34Z, 46.703297, 45, 53, 55.218, 53.75, 53, 52, 45, 44.81, 16, 1003.8208, 28.71992
2025-07-29T07:43:39Z, 46.703297, 46, 53, 55.062, 53.75, 53, 52, 45, 44.81, 16, 1003.61523, 28.074923
2025-07-29T07:43:44Z, 46.703297, 45, 53, 55.218, 53.843, 53.04, 52, 45, 44.81, 16, 1003.61523, 28.11214
2025-07-29T07:43:49Z, 46.642246, 45, 53, 55.218, 53.718, 53.16, 53, 45, 44.81, 16, 1003.5366, 27.619421
2025-07-29T07:43:54Z, 46.703297, 46, 53, 55.031, 53.656, 53.1, 53, 45, 44.81, 16, 1003.4219, 28.387072
2025-07-29T07:43:59Z, 46.703297, 45, 53, 55.125, 53.781, 53.07, 53, 45, 44.81, 16, 1003.79297, 27.503906
2025-07-29T07:44:04Z, 46.703297, 45, 53, 55.218, 54.156, 52.97, 53, 45, 44.82, 16, 1003.7388, 27.398634
2025-07-29T07:44:09Z, 46.703297, 46, 53, 55.156, 54.125, 52.97, 53, 45, 44.82, 16, 1003.7031, 27.42596
2025-07-29T07:44:14Z, 46.703297, 45, 53, 55.281, 53.656, 53.25, 53, 45, 44.82, 16, 1003.6123, 27.921873
2025-07-29T07:44:19Z, 46.703297, 45, 53, 55.031, 53.718, 53.04, 53, 45, 44.83, 16, 1003.7632, 27.748442
2025-07-29T07:44:24Z, 46.703297, 45, 53, 55.25, 53.906, 53, 53, 45, 44.82, 16, 1003.3965, 27.55149
2025-07-29T07:44:29Z, 46.703297, 47, 53, 55.343, 53.687, 53.04, 53, 45, 44.82, 16, 1003.5571, 28.693521
2025-07-29T07:44:34Z, 46.703297, 46, 53, 55.125, 53.656, 53.13, 53, 45, 44.82, 16, 1003.82666, 27.816477
2025-07-29T07:44:39Z, 46.703297, 46, 53, 55.25, 53.812, 53.1, 53, 45, 44.82, 16, 1003.67285, 28.09141
2025-07-29T07:44:44Z, 46.703297, 46, 53, 54.968, 53.781, 53.1, 53, 45, 44.82, 16, 1003.74756, 27.694244
2025-07-29T07:44:49Z, 46.703297, 45, 53, 55.062, 54.125, 53.04, 52, 45, 44.82, 16, 1003.7661, 27.616089
2025-07-29T07:44:54Z, 46.642246, 45, 53, 55.062, 54.093, 53.04, 52, 45, 44.82, 16, 1003.73584, 27.588903
2025-07-29T07:44:59Z, 46.703297, 45, 53, 55.468, 53.75, 52.94, 52, 45, 44.82, 16, 1003.3047, 27.330896
2025-07-29T07:45:04Z, 46.703297, 47, 53, 55.031, 53.75, 53.22, 52, 45, 44.82, 16, 1003.6162, 27.37843
2025-07-29T07:45:09Z, 46.703297, 46, 53, 55.468, 53.656, 53.04, 52, 45, 44.82, 16, 1003.71875, 27.408737
2025-07-29T07:45:14Z, 46.703297, 45, 53, 55.375, 53.843, 53.04, 52, 45, 44.82, 16, 1003.7949, 27.408737
2025-07-29T07:45:19Z, 46.703297, 45, 53, 55.156, 53.875, 53.1, 53, 45, 44.83, 16, 1003.7158, 27.731604
2025-07-29T07:45:24Z, 46.764347, 46, 53, 55.093, 54.218, 53.16, 53, 45, 44.83, 16, 1003.7632, 27.398634
2025-07-29T07:45:29Z, 46.764347, 46, 53, 55.562, 54.093, 53.04, 53, 45, 44.83, 16, 1003.7158, 27.320812
2025-07-29T07:45:34Z, 46.764347, 46, 53, 55.406, 53.843, 53.1, 53, 45, 44.83, 16, 1003.708, 27.826738
2025-07-29T07:45:39Z, 46.764347, 45, 53, 55.5, 54, 53.07, 53, 45, 44.83, 16, 1003.52295, 27.37843
2025-07-29T07:45:44Z, 46.764347, 47, 53, 55.093, 53.937, 53.16, 53, 45, 44.83, 16, 1003.59375, 27.503906
2025-07-29T07:45:49Z, 46.764347, 47, 53, 55.187, 53.718, 53.1, 53, 45, 44.83, 16, 1003.4873, 28.508673
2025-07-29T07:45:54Z, 46.703297, 46, 53, 55, 53.875, 53.04, 53, 45, 44.84, 16, 1003.6304, 27.3956
2025-07-29T07:45:59Z, 46.764347, 46, 53, 55.531, 53.812, 53.07, 53, 45, 44.83, 16, 1003.59375, 27.463356
2025-07-29T07:46:04Z, 46.764347, 45, 53, 55.281, 53.718, 53.16, 53, 45, 44.83, 16, 1003.81055, 27.826738
2025-07-29T07:46:09Z, 46.703297, 46, 53, 55.156, 54.125, 53.19, 53, 45, 44.84, 16, 1003.7842, 27.721378
2025-07-29T07:46:14Z, 46.764347, 46, 52.9, 55.093, 53.781, 53.1, 53, 45, 44.84, 16, 1003.83984, 27.351067
2025-07-29T07:46:19Z, 46.703297, 45, 53, 55.125, 54.031, 53.04, 53, 45, 44.83, 16, 1003.6216, 27.43608
2025-07-29T07:46:24Z, 46.703297, 47, 53, 55.437, 53.875, 53, 53, 45, 44.83, 16, 1003.6255, 27.541336
2025-07-29T07:46:29Z, 46.703297, 45, 53, 55.125, 53.687, 53.1, 53, 45, 44.84, 16, 1003.5161, 27.408737
2025-07-29T07:46:34Z, 46.703297, 46, 53, 55.093, 53.687, 53.04, 53, 45, 44.84, 16, 1003.76465, 27.37536
2025-07-29T07:46:39Z, 46.764347, 46, 53, 55.25, 53.656, 53.16, 53, 45, 44.84, 16, 1003.4409, 27.599075
2025-07-29T07:46:44Z, 46.764347, 45, 53, 55.406, 53.625, 53.04, 53, 45, 44.84, 16, 1003.70166, 27.160799
2025-07-29T07:46:49Z, 46.703297, 46, 53, 55.031, 53.75, 53.07, 53, 45, 44.84, 16, 1003.5908, 27.381323
2025-07-29T07:46:54Z, 46.764347, 45, 53, 55.468, 53.75, 53.07, 53, 45, 44.84, 16, 1003.7251, 27.361153
2025-07-29T07:46:59Z, 46.703297, 46, 53, 55.031, 53.937, 53.16, 53, 45, 44.84, 16, 1003.8672, 27.330896
2025-07-29T07:47:04Z, 46.825397, 46, 53, 55.031, 54, 53.19, 53, 45, 44.84, 16, 1003.437, 27.398634
2025-07-29T07:47:09Z, 46.703297, 45, 53, 55.093, 53.656, 53.1, 53, 45, 44.84, 16, 1003.8838, 27.500713
2025-07-29T07:47:14Z, 46.764347, 46, 53, 55.187, 53.906, 52.97, 53, 45, 44.84, 16, 1003.63916, 27.310726
2025-07-29T07:47:19Z, 46.764347, 46, 53.100002, 55.406, 53.906, 53.07, 53, 45, 44.84, 16, 1003.62744, 27.43608
2025-07-29T07:47:24Z, 46.764347, 45, 53, 55.218, 54.25, 53.19, 53, 45, 44.84, 16, 1003.71436, 28.957666
2025-07-29T07:47:29Z, 46.764347, 46, 53, 55.156, 53.75, 53.07, 53, 45, 44.84, 16, 1003.71045, 27.398634
2025-07-29T07:47:34Z, 46.764347, 46, 53, 55.343, 54.093, 53.16, 53, 45, 44.85, 16, 1003.604, 27.320812
2025-07-29T07:47:39Z, 46.764347, 46, 53, 55.375, 53.718, 53.04, 53, 45, 44.84, 16, 1003.8091, 27.768929
2025-07-29T07:47:44Z, 46.764347, 46, 53, 55.406, 53.937, 53.07, 53, 45, 44.85, 16, 1003.70654, 28.186472
2025-07-29T07:47:49Z, 46.764347, 47, 53, 55.312, 53.968, 53.25, 53, 45, 44.85, 16, 1003.8013, 27.476562
2025-07-29T07:47:54Z, 46.764347, 45, 53, 55.343, 53.656, 53.22, 53, 45, 44.85, 16, 1003.8286, 27.432941
2025-07-29T07:47:59Z, 46.764347, 46, 53, 55.093, 53.875, 53.1, 53, 45, 44.85, 16, 1003.86035, 27.408737
2025-07-29T07:48:04Z, 46.764347, 45, 53, 55.468, 53.812, 53.13, 53, 45, 44.85, 16, 1003.71045, 27.41884
2025-07-29T07:48:09Z, 46.764347, 44, 53, 55.312, 54.125, 53.1, 53, 45, 44.85, 16, 1003.73, 27.466442
2025-07-29T07:48:14Z, 46.825397, 45, 53, 55.406, 53.656, 53.1, 53, 45, 44.85, 16, 1003.78955, 27.361153
2025-07-29T07:48:19Z, 46.764347, 46, 53, 55.343, 54.031, 53.16, 53, 45, 44.85, 16, 1003.5488, 27.408737
2025-07-29T07:48:24Z, 46.764347, 44, 53, 55.218, 53.781, 53.19, 53, 45, 44.86, 16, 1003.4116, 27.62628
2025-07-29T07:48:29Z, 46.764347, 46, 53, 55.125, 53.937, 53.13, 53, 45, 44.86, 16, 1003.65234, 27.90514
2025-07-29T07:48:34Z, 46.764347, 46, 53, 55.062, 53.687, 53.1, 53, 45, 44.86, 16, 1003.6323, 27.57873
2025-07-29T07:48:39Z, 46.764347, 45, 53, 55.437, 53.656, 53.04, 53, 45, 44.86, 16, 1003.3916, 27.408737
2025-07-29T07:48:44Z, 46.764347, 45, 53, 55.343, 53.781, 53.1, 53, 45, 44.86, 16, 1003.3574, 28.508673
2025-07-29T07:48:49Z, 46.825397, 47, 53, 55.343, 54.156, 53.19, 53, 45, 44.86, 16, 1003.4126, 27.293432
2025-07-29T07:48:54Z, 46.764347, 44, 53, 55.187, 54.187, 53.13, 53, 45, 44.86, 16, 1003.6836, 27.456322
2025-07-29T07:48:59Z, 46.825397, 47, 53, 55.281, 53.812, 53.19, 53, 45, 44.86, 16, 1003.82666, 27.969439
2025-07-29T07:49:04Z, 46.764347, 45, 53, 55.5, 53.75, 53.07, 53, 45, 44.86, 16, 1003.7549, 27.473494
2025-07-29T07:49:09Z, 46.764347, 46, 53, 55.343, 54.062, 53.07, 53, 45, 44.85, 16, 1003.5879, 27.43608
2025-07-29T07:49:14Z, 46.764347, 44, 53.100002, 55.406, 53.875, 53.19, 53, 45, 44.86, 16, 1003.6206, 27.466442
2025-07-29T07:49:19Z, 46.764347, 46, 53, 55.312, 53.875, 53.22, 53, 45, 44.86, 16, 1003.75977, 27.561646
2025-07-29T07:49:24Z, 46.764347, 46, 53, 55.562, 53.718, 53.19, 53, 45, 44.86, 16, 1003.50244, 27.446201
2025-07-29T07:49:29Z, 46.703297, 46, 53, 56.062, 54, 53.07, 53, 45, 44.86, 16, 1003.4824, 27.979752
2025-07-29T07:49:34Z, 46.764347, 45, 53, 55.406, 53.843, 53.13, 53, 45, 44.86, 16, 1003.52295, 27.558384
2025-07-29T07:49:39Z, 46.764347, 45, 53.100002, 55.5, 54.093, 53.29, 53, 45, 44.85, 16, 1003.522, 28.25484
2025-07-29T07:49:44Z, 46.825397, 47, 53.100002, 55.25, 53.812, 53.19, 53, 45, 44.87, 16, 1003.7954, 27.40572
2025-07-29T07:49:49Z, 46.764347, 46, 53, 55.25, 53.812, 53.22, 53, 45, 44.86, 16, 1003.4512, 27.636469
2025-07-29T07:49:54Z, 46.764347, 45, 53, 55.156, 53.75, 53.13, 53, 45, 44.86, 16, 1003.5625, 27.636469
2025-07-29T07:49:59Z, 46.764347, 45, 53, 55.406, 53.906, 53.07, 53, 45, 44.86, 16, 1003.6416, 27.41584
2025-07-29T07:50:04Z, 46.825397, 46, 53, 55.375, 53.937, 53.38, 53, 45, 44.86, 16, 1004.0596, 27.700928
2025-07-29T07:50:09Z, 46.825397, 44, 53, 55.25, 54.156, 53.16, 53, 45, 44.86, 16, 1003.4824, 27.43608
2025-07-29T07:50:14Z, 46.764347, 46, 53, 55.187, 54.093, 53.13, 53, 45, 44.87, 16, 1003.58594, 28.71992
2025-07-29T07:50:19Z, 46.764347, 45, 53.100002, 55.593, 53.75, 53.1, 53, 45, 44.87, 16, 1003.68896, 28.064573
2025-07-29T07:50:24Z, 46.764347, 45, 53.100002, 55.437, 53.75, 53.13, 53, 45, 44.87, 16, 1003.59814, 27.408737
2025-07-29T07:50:29Z, 46.764347, 44, 53, 55.406, 54.031, 53.13, 53, 45, 44.87, 16, 1003.6138, 27.65685
2025-07-29T07:50:34Z, 46.764347, 46, 53, 55.375, 53.937, 53.35, 53, 45, 44.87, 16, 1003.51514, 27.799658
2025-07-29T07:50:39Z, 46.703297, 45, 53, 55.312, 53.875, 53.16, 53, 45, 44.87, 16, 1003.53467, 27.901281
2025-07-29T07:50:44Z, 46.764347, 46, 53.100002, 55.312, 54.187, 53.16, 53, 45, 44.87, 16, 1003.54785, 27.653414
2025-07-29T07:50:49Z, 46.764347, 46, 53, 55.25, 54.187, 53.13, 53, 45, 44.87, 16, 1003.8032, 27.894861
2025-07-29T07:50:54Z, 46.825397, 46, 53, 55.343, 53.843, 53.13, 53, 45, 44.87, 16, 1003.7163, 27.901281
2025-07-29T07:50:59Z, 46.764347, 47, 53.100002, 55.375, 53.843, 53.1, 53, 45, 44.87, 16, 1003.874, 28.176071
2025-07-29T07:51:04Z, 46.764347, 45, 53, 55.343, 54.062, 53.22, 53, 45, 44.87, 16, 1003.96094, 28.159708
2025-07-29T07:51:09Z, 46.703297, 45, 53, 55.375, 53.937, 53.13, 53, 45, 44.87, 16, 1003.66113, 28.58781
2025-07-29T07:51:14Z, 46.764347, 46, 53, 55.281, 53.937, 53.29, 53, 45, 44.87, 16, 1003.5952, 27.959126
2025-07-29T07:51:19Z, 46.764347, 45, 53, 55.5, 53.906, 53.13, 53, 45, 44.87, 16, 1003.9385, 27.911577
2025-07-29T07:51:24Z, 46.764347, 46, 53, 55.531, 53.937, 53.35, 53, 45, 44.87, 16, 1003.8672, 27.921873
2025-07-29T07:51:29Z, 46.764347, 45, 53, 55.375, 54.187, 53.29, 53, 45, 44.87, 16, 1003.7637, 27.53118
2025-07-29T07:51:34Z, 46.764347, 47, 53.100002, 55.25, 54.031, 53.13, 53, 45, 44.87, 16, 1003.5547, 28.349976
2025-07-29T07:51:39Z, 46.825397, 46, 53, 55.5, 53.781, 53.19, 53, 45, 44.87, 16, 1003.5664, 30.090805
2025-07-29T07:51:44Z, 46.825397, 47, 53, 55.437, 53.718, 53.19, 53, 45, 44.88, 16, 1003.61084, 27.493769
2025-07-29T07:51:49Z, 46.825397, 45, 53.100002, 55.468, 53.968, 53.1, 53, 45, 44.88, 16, 1003.67773, 27.599075
2025-07-29T07:51:54Z, 46.764347, 46, 53, 55.343, 53.968, 53.22, 53, 45, 44.88, 16, 1003.6045, 27.836998
2025-07-29T07:51:59Z, 46.825397, 45, 53, 55.312, 54.25, 53.19, 53, 45, 44.88, 16, 1003.8237, 27.619421
2025-07-29T07:52:04Z, 46.764347, 46, 53, 55.5, 54.156, 53.22, 53, 45, 44.88, 16, 1003.7212, 27.446201
2025-07-29T07:52:09Z, 46.825397, 45, 53, 55.187, 54.062, 53.22, 53, 45, 44.88, 16, 1003.61084, 27.503906
2025-07-29T07:52:14Z, 46.825397, 46, 53, 55.375, 54, 53.22, 53, 45, 44.88, 16, 1003.62256, 27.463356
2025-07-29T07:52:19Z, 46.764347, 45, 53, 55.187, 53.843, 53.1, 53, 45, 44.88, 16, 1003.5913, 27.57873
2025-07-29T07:52:24Z, 46.825397, 45, 53.100002, 55.343, 53.687, 53.35, 53, 45, 44.88, 16, 1003.70557, 27.42596
2025-07-29T07:52:29Z, 46.764347, 45, 53.100002, 55.281, 53.937, 53.35, 53, 45, 44.87, 16, 1003.70557, 27.65685
2025-07-29T07:52:34Z, 46.764347, 46, 53, 55.156, 53.812, 53.19, 53, 45, 44.88, 16, 1003.6699, 27.64666
2025-07-29T07:52:39Z, 46.764347, 45, 53, 55.281, 54.25, 53.16, 53, 45, 44.88, 16, 1003.61865, 27.42596
2025-07-29T07:52:44Z, 46.764347, 44, 53.100002, 55.125, 54.156, 53.13, 53, 45, 44.88, 16, 1003.67773, 29.469837
2025-07-29T07:52:49Z, 46.764347, 46, 53.100002, 55.468, 54.218, 53.29, 53, 45, 44.88, 16, 1003.62646, 27.514044
2025-07-29T07:52:54Z, 46.764347, 46, 53.100002, 55.343, 54.125, 53.16, 53, 45, 44.88, 16, 1003.6279, 27.673828
2025-07-29T07:52:59Z, 46.764347, 44, 53.100002, 55.781, 53.906, 53.13, 53, 45, 44.88, 16, 1003.6343, 27.979752
2025-07-29T07:53:04Z, 46.764347, 47, 53.100002, 55.468, 53.781, 53.16, 53, 45, 44.88, 16, 1003.85547, 27.473494
2025-07-29T07:53:09Z, 46.764347, 45, 53.100002, 55.593, 53.937, 53.07, 53, 45, 44.89, 16, 1003.7031, 27.503906
2025-07-29T07:53:14Z, 46.703297, 45, 53.100002, 55.281, 54, 53.32, 53, 45, 44.88, 16, 1003.6387, 27.60925
2025-07-29T07:53:19Z, 46.825397, 46, 53.100002, 55.218, 54.218, 53.19, 53, 45, 44.89, 16, 1003.833, 27.558384
2025-07-29T07:53:24Z, 46.825397, 45, 53.100002, 55.593, 54.187, 53.29, 53, 45, 44.88, 16, 1003.6582, 27.822914
2025-07-29T07:53:29Z, 46.825397, 45, 53.100002, 55.531, 54.125, 53.16, 53, 45, 44.88, 16, 1003.64404, 27.932167
2025-07-29T07:53:34Z, 46.764347, 46, 53.100002, 55.343, 53.906, 53.16, 53, 45, 44.88, 16, 1003.6909, 27.911577
2025-07-29T07:53:39Z, 46.825397, 47, 53, 55.343, 54, 53.35, 53, 45, 44.88, 16, 1003.5532, 27.990067
2025-07-29T07:53:44Z, 46.825397, 46, 53.100002, 55.343, 53.968, 53.32, 53, 45, 44.89, 16, 1003.73047, 27.53118
2025-07-29T07:53:49Z, 46.764347, 46, 53, 55.312, 53.843, 53.22, 53, 45, 44.88, 16, 1003.61084, 27.64666
2025-07-29T07:53:54Z, 46.825397, 46, 53, 55.562, 54.187, 53.19, 53, 45, 44.88, 16, 1003.8413, 27.595709
2025-07-29T07:53:59Z, 46.764347, 45, 53.100002, 55.312, 53.812, 53.25, 53, 45, 44.89, 16, 1003.624, 27.53118
2025-07-29T07:54:04Z, 46.825397, 45, 53, 55.312, 54.093, 53.29, 53, 45, 44.89, 16, 1003.5137, 28.049946
2025-07-29T07:54:09Z, 46.825397, 45, 53.100002, 55.343, 54.093, 53.29, 53, 45, 44.88, 16, 1003.5532, 27.521025
2025-07-29T07:54:14Z, 46.886448, 46, 53.100002, 55.375, 54.125, 53.22, 53, 45, 44.88, 16, 1003.62646, 27.42596
2025-07-29T07:54:19Z, 46.764347, 45, 53.100002, 55.343, 53.937, 53.29, 53, 45, 44.88, 16, 1003.70703, 28.196875
2025-07-29T07:54:24Z, 46.825397, 47, 53, 55.406, 54.031, 53.29, 53, 45, 44.89, 16, 1003.42676, 27.283365
2025-07-29T07:54:29Z, 46.764347, 46, 53, 55.218, 53.937, 53.25, 53, 45, 44.89, 16, 1003.6909, 27.55149
2025-07-29T07:54:34Z, 46.764347, 45, 53.100002, 55.312, 54.312, 53.19, 53, 45, 44.9, 16, 1003.51465, 27.473494
2025-07-29T07:54:39Z, 46.825397, 46, 53.100002, 55.656, 54.156, 53.16, 53, 45, 44.89, 16, 1003.6367, 27.55149
2025-07-29T07:54:44Z, 46.764347, 45, 53, 55.468, 53.875, 53.1, 53, 45, 44.89, 16, 1003.7593, 27.521025
2025-07-29T07:54:49Z, 46.764347, 46, 53.100002, 55.437, 53.812, 53.13, 53, 45, 44.89, 16, 1003.6958, 27.53118
2025-07-29T07:54:54Z, 46.764347, 46, 53, 55.5, 54.125, 53.25, 53, 45, 44.89, 16, 1003.541, 27.60925
2025-07-29T07:54:59Z, 46.764347, 46, 53.100002, 55.187, 53.812, 53.22, 53, 45, 44.9, 16, 1003.542, 27.398634
2025-07-29T07:55:04Z, 46.825397, 45, 53.100002, 55.75, 53.875, 53.22, 53, 45, 44.89, 16, 1003.6011, 27.368326
2025-07-29T07:55:09Z, 46.825397, 45, 53.100002, 55.375, 54, 53.29, 53, 45, 44.89, 16, 1003.79004, 27.969439
2025-07-29T07:55:14Z, 46.764347, 46, 53.100002, 55.375, 53.875, 53.19, 53, 45, 44.9, 16, 1003.65234, 28.492678
2025-07-29T07:55:19Z, 46.825397, 46, 53.100002, 55.218, 54.125, 53.1, 53, 45, 44.89, 16, 1003.7671, 27.599075
2025-07-29T07:55:24Z, 46.825397, 46, 53.100002, 55.75, 54.125, 53.22, 53, 45, 44.89, 16, 1003.63965, 27.942463
2025-07-29T07:55:29Z, 46.825397, 46, 53.100002, 55.531, 53.843, 53.13, 53, 45, 44.9, 16, 1003.6929, 27.65685
2025-07-29T07:55:34Z, 46.764347, 45, 53.100002, 55.187, 53.75, 53.29, 53, 45, 44.9, 16, 1003.51025, 27.816477
2025-07-29T07:55:39Z, 46.825397, 45, 53, 55.25, 54, 53.19, 53, 45, 44.9, 16, 1003.6533, 28.910116
2025-07-29T07:55:44Z, 46.764347, 45, 53.100002, 55.25, 53.718, 53.22, 53, 45, 44.9, 16, 1003.65674, 27.493769
2025-07-29T07:55:49Z, 46.825397, 47, 53, 55.593, 53.906, 53.25, 53, 45, 44.91, 16, 1003.75244, 27.836998
2025-07-29T07:55:54Z, 46.825397, 44, 53, 55.437, 54.218, 53.22, 53, 45, 44.9, 16, 1003.6299, 27.53118
2025-07-29T07:55:59Z, 46.825397, 45, 53, 55.75, 54.187, 53.25, 53, 45, 44.9, 16, 1003.542, 27.616089
2025-07-29T07:56:04Z, 46.764347, 46, 53, 55.531, 54.125, 53.1, 53, 45, 44.9, 16, 1003.5737, 27.42596
2025-07-29T07:56:09Z, 46.764347, 46, 53, 55.593, 54.062, 53.22, 53, 45, 44.91, 16, 1003.709, 27.884583
2025-07-29T07:56:14Z, 46.825397, 45, 53, 55.343, 53.812, 53.16, 53, 45, 44.91, 16, 1003.7324, 28.101774
2025-07-29T07:56:19Z, 46.825397, 46, 53.100002, 55.375, 53.937, 53.22, 53, 45, 44.91, 16, 1003.5679, 27.599075
2025-07-29T07:56:24Z, 46.764347, 45, 53, 55.375, 54, 53.32, 53, 45, 44.91, 16, 1003.7007, 27.408737
2025-07-29T07:56:29Z, 46.764347, 46, 53.100002, 55.343, 54, 53.25, 53, 45, 44.91, 16, 1003.60205, 27.975683
2025-07-29T07:56:34Z, 46.886448, 46, 53.100002, 55.281, 54.125, 53.19, 53, 45, 44.91, 16, 1003.6655, 27.66362
2025-07-29T07:56:39Z, 46.764347, 45, 53.100002, 55.343, 54.187, 53.13, 53, 45, 44.91, 16, 1003.5747, 27.51087
2025-07-29T07:56:44Z, 46.825397, 46, 53.100002, 55.718, 54.125, 53.19, 53, 45, 44.91, 16, 1003.76904, 27.67025
2025-07-29T07:56:49Z, 46.825397, 45, 53.100002, 55.562, 54.125, 53.16, 53, 45, 44.91, 16, 1003.6416, 27.55149
2025-07-29T07:56:54Z, 46.764347, 45, 53.100002, 55.593, 53.812, 53.29, 53, 45, 44.91, 16, 1003.90625, 27.41584
2025-07-29T07:56:59Z, 46.825397, 46, 53.100002, 55.75, 53.843, 53.41, 53, 45, 44.91, 16, 1003.61426, 27.320812
2025-07-29T07:57:04Z, 46.825397, 47, 53.100002, 55.343, 54.031, 53.32, 53, 45, 44.91, 16, 1003.6377, 27.37843
2025-07-29T07:57:09Z, 46.764347, 46, 53.100002, 55.718, 53.906, 53.22, 53, 45, 44.92, 16, 1003.83984, 28.217676
2025-07-29T07:57:14Z, 46.764347, 45, 53.100002, 55.312, 53.843, 53.35, 53, 45, 44.91, 16, 1003.78076, 27.711153
2025-07-29T07:57:19Z, 46.825397, 44, 53.100002, 55.343, 53.875, 53.25, 53, 45, 44.92, 16, 1003.63477, 28.217676
2025-07-29T07:57:24Z, 46.825397, 46, 53.100002, 55.156, 53.875, 53.38, 53, 45, 44.91, 16, 1003.6577, 27.853748
2025-07-29T07:57:29Z, 46.825397, 47, 53.100002, 55.343, 53.781, 53.25, 53, 45, 44.91, 16, 1003.91504, 27.911577
2025-07-29T07:57:34Z, 46.764347, 45, 53.100002, 55.343, 54.062, 53.29, 53, 45, 44.91, 16, 1003.47705, 28.614262
2025-07-29T07:57:39Z, 46.764347, 45, 53.100002, 55.687, 53.812, 53.1, 53, 45, 44.91, 16, 1003.6494, 27.836998
2025-07-29T07:57:44Z, 46.764347, 45, 53, 55.562, 54.25, 53.1, 53, 45, 44.91, 16, 1003.5952, 27.636469
2025-07-29T07:57:49Z, 46.825397, 46, 53.100002, 55.281, 53.937, 53.25, 53, 45, 44.91, 16, 1003.56006, 28.012833
2025-07-29T07:57:54Z, 46.764347, 45, 53.100002, 55.343, 53.875, 53.25, 53, 45, 44.91, 16, 1003.6465, 27.588903
2025-07-29T07:57:59Z, 46.764347, 45, 53.100002, 55.218, 54.125, 53.25, 53, 45, 44.91, 16, 1003.5991, 27.789413
2025-07-29T07:58:04Z, 46.825397, 46, 53, 55.75, 54.062, 53.19, 53, 45, 44.91, 16, 1003.69775, 27.368326
2025-07-29T07:58:09Z, 46.764347, 45, 53.100002, 55.437, 53.812, 53.07, 53, 45, 44.92, 16, 1003.7373, 28.176071
2025-07-29T07:58:14Z, 46.764347, 45, 53.100002, 55.562, 53.812, 53.35, 53, 45, 44.92, 16, 1003.7451, 27.541336
2025-07-29T07:58:19Z, 46.825397, 44, 53.100002, 55.281, 54, 53.25, 53, 45, 44.91, 16, 1003.5591, 29.539152
2025-07-29T07:58:24Z, 46.764347, 46, 53, 55.343, 53.875, 53.22, 53, 45, 44.91, 16, 1003.7837, 27.351067
2025-07-29T07:58:29Z, 46.825397, 45, 53.100002, 55.593, 54.25, 53.19, 53, 45, 44.92, 16, 1003.70605, 27.55149
2025-07-29T07:58:34Z, 46.764347, 46, 53.100002, 55.5, 54.156, 53.22, 53, 45, 44.92, 16, 1003.6587, 27.731604
2025-07-29T07:58:39Z, 46.764347, 45, 53.100002, 55.531, 53.906, 53.16, 53, 45, 44.91, 16, 1003.5747, 27.694244
2025-07-29T07:58:44Z, 46.825397, 46, 53.100002, 55.375, 53.875, 53.38, 53, 45, 44.92, 16, 1003.76904, 27.351067
2025-07-29T07:58:49Z, 46.764347, 46, 53.100002, 55.343, 53.812, 53.25, 53, 45, 44.92, 16, 1003.6504, 27.789413
2025-07-29T07:58:54Z, 46.764347, 46, 53.100002, 55.343, 53.781, 53.19, 53, 45, 44.92, 16, 1003.6587, 28.291973
2025-07-29T07:58:59Z, 46.764347, 46, 53.100002, 55.312, 53.781, 53.38, 53, 45, 44.91, 16, 1003.7886, 27.493769
2025-07-29T07:59:04Z, 46.825397, 45, 53.100002, 55.25, 53.937, 53.22, 53, 45, 44.91, 16, 1003.48486, 28.349976
2025-07-29T07:59:09Z, 46.825397, 45, 53.100002, 55.312, 53.843, 53.25, 53, 45, 44.92, 16, 1003.71387, 28.043877
2025-07-29T07:59:14Z, 46.825397, 45, 53.100002, 55.281, 54.187, 53.19, 53, 45, 44.92, 16, 1003.72656, 27.721378
2025-07-29T07:59:19Z, 46.825397, 46, 53.100002, 55.218, 54.156, 53.16, 53, 45, 44.92, 16, 1003.7334, 27.62628
2025-07-29T07:59:24Z, 46.825397, 46, 53.100002, 55.625, 53.812, 53.25, 53, 45, 44.92, 16, 1003.4453, 27.588903
2025-07-29T07:59:29Z, 46.825397, 45, 53.100002, 55.343, 53.875, 53.35, 53, 45, 44.91, 16, 1003.5874, 27.463356
2025-07-29T07:59:34Z, 46.825397, 46, 53.100002, 55.281, 54, 53.25, 53, 45, 44.92, 16, 1003.92676, 27.443079
2025-07-29T07:59:39Z, 46.825397, 45, 53.100002, 55.25, 53.937, 53.32, 53, 45, 44.92, 16, 1003.69775, 27.55149
2025-07-29T07:59:44Z, 46.825397, 45, 53.100002, 55.156, 54.25, 53.22, 53, 45, 44.93, 16, 1003.5293, 27.636469
2025-07-29T07:59:49Z, 46.825397, 44, 53.100002, 55.625, 54.125, 53.16, 53, 45, 44.92, 16, 1003.56396, 27.684036
2025-07-29T07:59:54Z, 46.825397, 46, 53.2, 55.437, 53.875, 53.35, 53, 45, 44.92, 16, 1003.6465, 27.568558
2025-07-29T07:59:59Z, 46.825397, 45, 53.100002, 55.468, 53.875, 53.38, 53, 45, 44.92, 16, 1003.78467, 27.996346
2025-07-29T08:00:04Z, 46.764347, 46, 53.100002, 55.375, 54.125, 53.29, 53, 45, 44.93, 16, 1003.78174, 27.721378
2025-07-29T08:00:09Z, 46.825397, 45, 53.100002, 55.75, 54.062, 53.29, 53, 45, 44.93, 16, 1003.5293, 27.358223
2025-07-29T08:00:14Z, 46.764347, 46, 53.100002, 55.468, 54.031, 53.22, 53, 45, 44.92, 16, 1003.5205, 27.758684
2025-07-29T08:00:19Z, 46.825397, 45, 53.100002, 55.5, 54.312, 53.22, 53, 45, 44.92, 16, 1003.7964, 29.158617
2025-07-29T08:00:24Z, 46.825397, 45, 53.100002, 55.406, 54.312, 53.19, 53, 45, 44.93, 16, 1003.79346, 27.762281
2025-07-29T08:00:29Z, 46.825397, 46, 53.100002, 55.718, 53.968, 53.25, 53, 45, 44.92, 16, 1003.5679, 29.787968
2025-07-29T08:00:34Z, 46.825397, 46, 53.100002, 55.25, 54.125, 53.25, 53, 45, 44.93, 16, 1003.8213, 27.541336
2025-07-29T08:00:39Z, 46.825397, 46, 53.100002, 55.281, 54.125, 53.16, 53, 45, 44.93, 16, 1003.7031, 27.408737
2025-07-29T08:00:44Z, 46.825397, 45, 53.100002, 55.343, 53.812, 53.32, 53, 45, 44.93, 16, 1003.5488, 27.473494
2025-07-29T08:00:49Z, 46.825397, 47, 53.100002, 55.343, 53.843, 53.35, 53, 45, 44.92, 16, 1003.6626, 28.424133
2025-07-29T08:00:54Z, 46.825397, 45, 53.100002, 55.312, 53.968, 53.29, 53, 45, 44.93, 16, 1003.8096, 27.503906
2025-07-29T08:00:59Z, 46.886448, 46, 53.100002, 55.25, 53.937, 53.25, 53, 45, 44.93, 16, 1003.6753, 27.42596
2025-07-29T08:01:04Z, 46.825397, 46, 53.100002, 55.656, 54.281, 53.35, 53, 45, 44.92, 16, 1003.85205, 27.503906
2025-07-29T08:01:09Z, 46.825397, 46, 53.2, 55.562, 54.218, 53.22, 53, 45, 44.92, 16, 1003.5874, 28.471664
2025-07-29T08:01:14Z, 46.825397, 45, 53.100002, 55.562, 54.093, 53.16, 53, 45, 44.92, 16, 1003.57666, 27.493769
2025-07-29T08:01:19Z, 46.825397, 45, 53.100002, 55.406, 53.843, 53.35, 53, 45, 44.92, 16, 1003.6387, 27.826738
2025-07-29T08:01:24Z, 46.825397, 46, 53.100002, 55.468, 53.906, 53.38, 53, 45, 44.93, 16, 1003.6162, 27.588903
2025-07-29T08:01:29Z, 46.764347, 47, 53.100002, 55.343, 54.031, 53.25, 53, 45, 44.93, 16, 1003.6987, 27.694244
2025-07-29T08:01:34Z, 46.764347, 47, 53.100002, 55.343, 54.062, 53.29, 53, 45, 44.93, 16, 1003.624, 27.969439
2025-07-29T08:01:39Z, 46.825397, 47, 53.100002, 55.343, 54.312, 53.25, 53, 45, 44.93, 16, 1003.57275, 28.540245
2025-07-29T08:01:44Z, 46.825397, 45, 53.100002, 55.375, 54.25, 53.16, 53, 45, 44.93, 16, 1003.7031, 27.700928
2025-07-29T08:01:49Z, 46.825397, 46, 53.100002, 55.343, 54.125, 53.35, 53, 45, 44.93, 16, 1003.6279, 28.77808
2025-07-29T08:01:54Z, 46.764347, 45, 53.100002, 55.406, 53.937, 53.32, 53, 45, 44.92, 16, 1003.65576, 27.605898
2025-07-29T08:01:59Z, 46.825397, 45, 53.100002, 55.687, 54.093, 53.29, 53, 45, 44.92, 16, 1003.65576, 28.3766
2025-07-29T08:02:04Z, 46.764347, 46, 53.100002, 55.562, 54, 53.16, 53, 45, 44.93, 16, 1003.48975, 27.483631
2025-07-29T08:02:09Z, 46.825397, 45, 53.100002, 55.437, 53.968, 53.35, 53, 45, 44.92, 16, 1003.4346, 27.684036
2025-07-29T08:02:14Z, 46.825397, 45, 53.100002, 55.468, 53.968, 53.22, 53, 45, 44.93, 16, 1003.63965, 27.473494
2025-07-29T08:02:19Z, 46.825397, 46, 53.100002, 55.25, 54.187, 53.19, 53, 45, 44.93, 16, 1003.7661, 27.721378
2025-07-29T08:02:24Z, 46.764347, 45, 53.2, 55.875, 54.031, 53.22, 53, 45, 44.93, 16, 1003.71094, 27.799658
2025-07-29T08:02:29Z, 46.825397, 45, 53.100002, 55.593, 53.843, 53.44, 53, 45, 44.93, 16, 1003.6968, 27.921873
2025-07-29T08:02:34Z, 46.825397, 45, 53.100002, 55.781, 53.843, 53.35, 53, 45, 44.93, 16, 1003.55273, 27.446201
2025-07-29T08:02:39Z, 46.825397, 46, 53.100002, 55.281, 54.031, 53.22, 53, 45, 44.93, 16, 1003.5254, 27.901281
2025-07-29T08:02:44Z, 46.825397, 46, 53.100002, 55.375, 54.031, 53.29, 53, 45, 44.93, 16, 1003.5884, 28.291973
2025-07-29T08:02:49Z, 46.825397, 46, 53.100002, 55.531, 54.25, 53.19, 53, 45, 44.93, 16, 1003.7583, 27.588903
2025-07-29T08:02:54Z, 46.764347, 46, 53.100002, 55.468, 54.125, 53.19, 53, 45, 44.93, 16, 1003.458, 27.711153
2025-07-29T08:02:59Z, 46.825397, 45, 53.2, 55.5, 53.906, 53.35, 53, 45, 44.93, 16, 1003.82275, 27.62628
2025-07-29T08:03:04Z, 46.825397, 46, 53.100002, 55.343, 53.937, 53.32, 53, 45, 44.93, 16, 1003.4048, 27.388533
2025-07-29T08:03:09Z, 46.825397, 46, 53.100002, 55.687, 54.093, 53.22, 53, 45, 44.93, 16, 1003.56494, 27.619421
2025-07-29T08:03:14Z, 46.764347, 44, 53.100002, 55.437, 53.843, 53.32, 53, 45, 44.93, 16, 1003.60986, 27.616089
2025-07-29T08:03:19Z, 46.764347, 46, 53.100002, 55.437, 53.875, 53.29, 53, 45, 44.93, 16, 1003.5469, 27.599075
2025-07-29T08:03:24Z, 46.825397, 44, 53.100002, 55.468, 54, 53.32, 53, 45, 44.93, 16, 1003.51514, 27.446201
2025-07-29T08:03:29Z, 46.764347, 46, 53.100002, 55.437, 54.375, 53.13, 53, 45, 44.93, 16, 1003.56494, 28.006676
2025-07-29T08:03:34Z, 46.825397, 45, 53.100002, 55.312, 54.25, 53.19, 53, 45, 44.93, 16, 1003.7124, 27.42596
2025-07-29T08:03:39Z, 46.825397, 46, 53.100002, 55.75, 53.937, 53.19, 53, 45, 44.93, 16, 1003.59814, 27.599075
2025-07-29T08:03:44Z, 46.825397, 46, 53.100002, 55.312, 53.906, 53.35, 53, 45, 44.93, 16, 1003.5781, 27.806217
2025-07-29T08:03:49Z, 46.764347, 45, 53.100002, 55.25, 54.125, 53.32, 53, 45, 44.93, 16, 1003.68066, 27.948812
2025-07-29T08:03:54Z, 46.825397, 47, 53.2, 55.375, 54.031, 53.29, 53, 45, 44.94, 16, 1003.5586, 28.017006
2025-07-29T08:03:59Z, 46.825397, 46, 53.100002, 55.281, 54.062, 53.32, 53, 45, 44.93, 16, 1003.728, 28.349976
2025-07-29T08:04:04Z, 46.825397, 45, 53.100002, 55.687, 53.968, 53.32, 53, 45, 44.93, 16, 1003.59375, 27.836998
2025-07-29T08:04:09Z, 46.825397, 46, 53.2, 55.593, 54.281, 53.25, 53, 45, 44.93, 16, 1003.7007, 27.894861
2025-07-29T08:04:14Z, 46.825397, 46, 53.100002, 55.468, 54, 53.22, 53, 45, 44.94, 16, 1003.5547, 28.26526
2025-07-29T08:04:19Z, 46.825397, 46, 53.2, 55.437, 53.906, 53.35, 53, 45, 44.94, 16, 1003.74414, 28.027338
2025-07-29T08:04:24Z, 46.825397, 46, 53.2, 55.375, 54.125, 53.32, 53, 45, 44.94, 16, 1003.6968, 27.616089
2025-07-29T08:04:29Z, 46.825397, 47, 53.100002, 55.656, 54.125, 53.29, 53, 45, 44.94, 16, 1003.5596, 27.684036
2025-07-29T08:04:34Z, 46.825397, 45, 53.100002, 55.593, 53.968, 53.25, 53, 45, 44.94, 16, 1003.6138, 27.605898
2025-07-29T08:04:39Z, 46.825397, 45, 53.2, 55.468, 53.812, 53.29, 53, 45, 44.94, 16, 1003.6333, 28.207275
2025-07-29T08:04:44Z, 46.825397, 46, 53.100002, 55.343, 54.031, 53.41, 53, 45, 44.94, 16, 1003.44775, 27.443079
2025-07-29T08:04:49Z, 46.764347, 46, 53.100002, 55.531, 53.906, 53.38, 53, 45, 44.94, 16, 1003.6372, 27.466442
2025-07-29T08:04:54Z, 46.764347, 47, 53.100002, 55.312, 53.937, 53.25, 53, 45, 44.94, 16, 1003.5469, 27.558384
2025-07-29T08:04:59Z, 46.825397, 46, 53.100002, 55.531, 53.906, 53.38, 53, 45, 44.94, 16, 1003.5742, 27.500713
2025-07-29T08:05:04Z, 46.886448, 46, 53.100002, 55.625, 54.093, 53.16, 53, 45, 44.94, 16, 1003.74414, 28.450653
2025-07-29T08:05:09Z, 46.825397, 45, 53.100002, 55.468, 53.812, 53.35, 53, 45, 44.95, 16, 1003.76465, 27.62628
2025-07-29T08:05:14Z, 46.825397, 46, 53.100002, 55.375, 53.843, 53.29, 53, 45, 44.94, 16, 1003.4795, 27.599075
2025-07-29T08:05:19Z, 46.886448, 45, 53.100002, 55.25, 54.031, 53.29, 53, 45, 44.94, 16, 1003.4087, 27.969439
2025-07-29T08:05:24Z, 46.886448, 46, 53.100002, 55.75, 54.312, 53.35, 53, 45, 44.95, 16, 1003.4492, 27.53118
2025-07-29T08:05:29Z, 46.825397, 45, 53.100002, 55.781, 54.218, 53.25, 53, 45, 44.94, 16, 1003.666, 27.446201
2025-07-29T08:05:34Z, 46.825397, 46, 53.2, 55.468, 53.843, 53.44, 53, 45, 44.94, 16, 1003.6465, 27.446201
2025-07-29T08:05:39Z, 46.764347, 46, 53.100002, 55.468, 53.906, 53.35, 53, 45, 44.94, 16, 1003.58203, 27.541336
2025-07-29T08:05:44Z, 46.825397, 45, 53.100002, 55.406, 54.125, 53.32, 53, 45, 44.94, 16, 1003.7202, 27.503906
2025-07-29T08:05:49Z, 46.825397, 47, 53.100002, 55.687, 54.062, 53.22, 53, 45, 44.94, 16, 1003.67676, 27.53118
2025-07-29T08:05:54Z, 46.886448, 46, 53.100002, 55.625, 53.843, 53.22, 53, 45, 44.94, 16, 1003.58203, 27.684036
2025-07-29T08:05:59Z, 46.825397, 46, 53.100002, 55.562, 53.875, 53.16, 53, 45, 44.95, 16, 1003.5239, 27.361153
2025-07-29T08:06:04Z, 46.886448, 46, 53.100002, 55.375, 54, 53.41, 53, 45, 44.95, 16, 1003.5083, 27.408737
2025-07-29T08:06:09Z, 46.825397, 44, 53.100002, 55.312, 53.906, 53.32, 53, 45, 44.95, 16, 1003.8081, 27.775434
2025-07-29T08:06:14Z, 46.886448, 45, 53.100002, 55.312, 54.125, 53.25, 53, 45, 44.95, 16, 1003.40576, 27.293432
2025-07-29T08:06:19Z, 46.886448, 46, 53.100002, 55.437, 53.875, 53.19, 53, 45, 44.95, 16, 1003.749, 27.636469
2025-07-29T08:06:24Z, 46.825397, 46, 53.100002, 55.593, 53.875, 53.38, 53, 45, 44.94, 16, 1003.61475, 27.67025
2025-07-29T08:06:29Z, 46.764347, 47, 53.100002, 55.531, 53.812, 53.16, 53, 45, 44.94, 16, 1003.7134, 28.196875
2025-07-29T08:06:34Z, 46.886448, 44, 53.100002, 55.343, 53.937, 53.22, 53, 45, 44.95, 16, 1003.667, 28.291973
2025-07-29T08:06:39Z, 46.825397, 46, 53.100002, 55.218, 54.031, 53.41, 53, 45, 44.94, 16, 1003.6426, 27.561646
2025-07-29T08:06:44Z, 46.825397, 46, 53.100002, 55.343, 54.281, 53.35, 53, 45, 44.94, 16, 1003.77637, 27.408737
2025-07-29T08:06:49Z, 46.825397, 46, 53.100002, 55.218, 53.906, 53.19, 53, 45, 44.95, 16, 1003.5083, 27.443079
2025-07-29T08:06:54Z, 46.825397, 46, 53.100002, 55.406, 53.937, 53.16, 53, 45, 44.95, 16, 1003.5991, 27.816477
2025-07-29T08:06:59Z, 46.825397, 46, 53.100002, 55.343, 54.156, 53.41, 53, 45, 44.95, 16, 1003.4971, 27.768929
2025-07-29T08:07:04Z, 46.825397, 45, 53.100002, 55.343, 53.906, 53.35, 53, 45, 44.96, 16, 1003.5171, 27.986013
2025-07-29T08:07:09Z, 46.825397, 45, 53.100002, 55.343, 53.906, 53.32, 53, 45, 44.95, 16, 1003.6157, 27.473494
2025-07-29T08:07:14Z, 46.825397, 47, 53.100002, 55.343, 54.062, 53.16, 53, 45, 44.96, 16, 1003.3037, 27.853748
2025-07-29T08:07:19Z, 46.825397, 46, 53.100002, 55.406, 53.937, 53.22, 53, 45, 44.96, 16, 1003.63525, 27.483631
2025-07-29T08:07:24Z, 46.764347, 46, 53.2, 55.312, 54, 53.25, 53, 45, 44.96, 16, 1003.63525, 27.53118
2025-07-29T08:07:29Z, 46.825397, 45, 53.2, 55.281, 54.218, 53.35, 53, 45, 44.96, 16, 1003.5298, 27.741829
2025-07-29T08:07:34Z, 46.825397, 45, 53.2, 55.343, 53.906, 53.22, 53, 45, 44.96, 16, 1003.209, 27.351067
2025-07-29T08:07:39Z, 46.825397, 44, 53.100002, 55.25, 53.906, 53.35, 53, 45, 44.96, 16, 1003.5298, 27.358223
2025-07-29T08:07:44Z, 46.825397, 47, 53.100002, 55.25, 54.156, 53.22, 53, 45, 44.96, 16, 1003.5249, 27.371239
2025-07-29T08:07:49Z, 46.825397, 45, 53.100002, 55.406, 54.125, 53.29, 53, 45, 44.96, 16, 1003.4785, 27.42596
2025-07-29T08:07:54Z, 46.764347, 45, 53.100002, 55.312, 53.843, 53.38, 53, 45, 44.96, 16, 1003.7969, 27.453217
2025-07-29T08:07:59Z, 46.764347, 45, 53.2, 55.281, 54.062, 53.29, 53, 45, 44.96, 16, 1003.8013, 27.37843
2025-07-29T08:08:04Z, 46.764347, 46, 53.100002, 55.593, 54.312, 53.22, 53, 45, 44.96, 16, 1003.8091, 27.514044
2025-07-29T08:08:09Z, 46.825397, 44, 53.100002, 55.687, 54.218, 53.19, 53, 45, 44.96, 16, 1003.55225, 27.408737
2025-07-29T08:08:14Z, 46.825397, 46, 53.2, 55.25, 53.875, 53.29, 53, 45, 44.95, 16, 1003.63525, 27.168236
2025-07-29T08:08:19Z, 46.764347, 47, 53.100002, 55.281, 54.125, 53.25, 53, 45, 44.96, 16, 1003.647, 27.779171
2025-07-29T08:08:24Z, 46.825397, 46, 53.2, 55.25, 54.125, 53.25, 53, 45, 44.95, 16, 1003.6748, 27.41884
2025-07-29T08:08:29Z, 46.764347, 46, 53.100002, 55.5, 53.875, 53.22, 53, 45, 44.95, 16, 1003.7495, 28.392668
2025-07-29T08:08:34Z, 46.764347, 45, 53.2, 55.343, 53.875, 53.41, 53, 45, 44.95, 16, 1003.7617, 27.700928
2025-07-29T08:08:39Z, 46.764347, 45, 53.100002, 55.25, 53.968, 53.22, 53, 45, 44.95, 16, 1003.4844, 27.473494
2025-07-29T08:08:44Z, 46.764347, 47, 53.2, 55.312, 54.312, 53.19, 53, 45, 44.95, 16, 1003.812, 27.358223
2025-07-29T08:08:49Z, 46.825397, 45, 53.100002, 55.593, 54.156, 53.16, 53, 45, 44.95, 16, 1003.6465, 27.446201
2025-07-29T08:08:54Z, 46.825397, 45, 53.100002, 55.562, 53.906, 53.19, 53, 45, 44.95, 16, 1003.5791, 27.300642
2025-07-29T08:08:59Z, 46.825397, 46, 53.100002, 55.312, 54.156, 53.35, 53, 45, 44.95, 16, 1003.61475, 27.456322
2025-07-29T08:09:04Z, 46.825397, 45, 53.2, 55.343, 54.125, 53.35, 53, 45, 44.95, 16, 1003.75684, 27.26323
2025-07-29T08:09:09Z, 46.764347, 45, 53.100002, 55.343, 53.781, 53.22, 53, 45, 44.94, 16, 1003.62256, 27.599075
2025-07-29T08:09:14Z, 46.764347, 46, 53.100002, 55.593, 53.843, 53.29, 53, 45, 44.94, 16, 1003.68066, 27.42596
2025-07-29T08:09:19Z, 46.764347, 45, 53.2, 55.5, 53.968, 53.16, 53, 45, 44.95, 16, 1003.5869, 27.493769
2025-07-29T08:09:24Z, 46.764347, 47, 53.2, 55.187, 53.781, 53.29, 53, 45, 44.95, 16, 1003.4292, 27.758684
2025-07-29T08:09:29Z, 46.825397, 46, 53.100002, 55.218, 54.281, 53.25, 53, 45, 44.95, 16, 1003.7095, 27.233027
2025-07-29T08:09:34Z, 46.764347, 46, 53.100002, 55.187, 53.812, 53.22, 53, 45, 44.95, 16, 1003.55566, 27.351067
2025-07-29T08:09:39Z, 46.825397, 45, 53.2, 55.437, 54.156, 53.32, 53, 45, 44.95, 16, 1003.9541, 27.758684
2025-07-29T08:09:44Z, 46.703297, 46, 53.100002, 55.343, 53.875, 53.25, 53, 45, 44.93, 16, 1003.67676, 27.595709
2025-07-29T08:09:49Z, 46.703297, 46, 53.100002, 55.531, 54.093, 53.29, 53, 45, 44.94, 16, 1003.59375, 28.027338
2025-07-29T08:09:54Z, 46.703297, 46, 53.100002, 55.656, 54.125, 53.19, 53, 45, 44.93, 16, 1003.43994, 27.959126
2025-07-29T08:09:59Z, 46.764347, 46, 53.2, 55.343, 53.812, 53.41, 53, 45, 44.93, 16, 1003.95703, 27.37843
2025-07-29T08:10:04Z, 46.764347, 45, 53.2, 55.75, 53.843, 53.38, 53, 45, 44.93, 16, 1003.4951, 27.313568
2025-07-29T08:10:09Z, 46.703297, 45, 53.100002, 55.156, 54.25, 53.29, 53, 45, 44.93, 16, 1003.6045, 27.323635
2025-07-29T08:10:14Z, 46.703297, 46, 53.100002, 55.531, 53.843, 53.19, 53, 45, 44.93, 16, 1003.57666, 27.330896
2025-07-29T08:10:19Z, 46.764347, 46, 53.100002, 55.406, 54.125, 53.22, 53, 45, 44.93, 16, 1003.64355, 27.323635
2025-07-29T08:10:24Z, 46.764347, 47, 53.100002, 55.375, 53.906, 53.19, 53, 45, 44.93, 16, 1003.64355, 28.25484
2025-07-29T08:10:29Z, 46.764347, 46, 53.100002, 55.281, 53.843, 53.32, 53, 45, 44.92, 16, 1003.56885, 27.684036
2025-07-29T08:10:34Z, 46.703297, 46, 53.100002, 55.25, 54.031, 53.25, 53, 45, 44.92, 16, 1003.6675, 27.446201
2025-07-29T08:10:39Z, 46.703297, 46, 53.100002, 55.562, 54.031, 53.25, 53, 45, 44.93, 16, 1003.5488, 27.53118
2025-07-29T08:10:44Z, 46.703297, 46, 53.100002, 55.406, 53.781, 53.19, 53, 45, 44.92, 16, 1003.57666, 27.816477
2025-07-29T08:10:49Z, 46.764347, 46, 53.100002, 55.406, 53.937, 53.35, 53, 45, 44.92, 16, 1003.41797, 27.37843
2025-07-29T08:10:54Z, 46.764347, 46, 53.2, 55.031, 54.187, 53.22, 53, 45, 44.92, 16, 1003.76514, 27.323635
2025-07-29T08:10:59Z, 46.703297, 46, 53.100002, 55.593, 54.125, 53.29, 53, 45, 44.92, 16, 1003.63086, 27.55149
2025-07-29T08:11:04Z, 46.764347, 46, 53.100002, 55.5, 53.843, 53.19, 53, 45, 44.92, 16, 1003.61523, 28.92078
2025-07-29T08:11:09Z, 46.764347, 46, 53.100002, 55.406, 53.812, 53.1, 53, 45, 44.91, 16, 1003.4888, 27.874306
2025-07-29T08:11:14Z, 46.764347, 46, 53.100002, 55.25, 53.812, 53.22, 53, 45, 44.91, 16, 1003.6465, 27.874306
2025-07-29T08:11:19Z, 46.764347, 45, 53.100002, 55.437, 53.687, 53.16, 53, 45, 44.91, 16, 1003.71387, 27.836998
2025-07-29T08:11:24Z, 46.764347, 45, 53.100002, 55.281, 53.875, 53.35, 53, 45, 44.91, 16, 1003.5913, 27.768929
2025-07-29T08:11:29Z, 46.825397, 45, 53.100002, 55.343, 54.281, 53.25, 53, 45, 44.91, 16, 1003.6387, 27.795956
2025-07-29T08:11:34Z, 46.764347, 47, 53.100002, 55.593, 53.906, 53.22, 53, 45, 44.91, 16, 1003.54297, 27.901281
2025-07-29T08:11:39Z, 46.764347, 44, 53.100002, 55.593, 53.812, 53.19, 53, 45, 44.92, 16, 1003.5835, 27.293432
2025-07-29T08:11:44Z, 46.764347, 46, 53.100002, 55.375, 54.125, 53.13, 53, 45, 44.92, 16, 1003.5952, 27.265984
2025-07-29T08:11:49Z, 46.764347, 45, 53.100002, 55.406, 53.875, 53.25, 53, 45, 44.92, 16, 1003.54004, 27.768929
2025-07-29T08:11:54Z, 46.764347, 46, 53.100002, 55.187, 53.781, 53.25, 53, 45, 44.92, 16, 1003.6426, 27.43608
2025-07-29T08:11:59Z, 46.703297, 46, 53.100002, 55.718, 54, 53.22, 53, 45, 44.91, 16, 1003.6504, 27.483631
2025-07-29T08:12:04Z, 46.764347, 46, 53.100002, 55.437, 53.75, 53.13, 53, 45, 44.91, 16, 1003.5708, 27.588903
2025-07-29T08:12:09Z, 46.764347, 46, 53.100002, 55.75, 53.812, 53.16, 53, 45, 44.9, 16, 1003.8784, 27.456322
2025-07-29T08:12:14Z, 46.703297, 46, 53.100002, 55.218, 53.906, 53.22, 53, 45, 44.91, 16, 1003.66943, 27.340982
2025-07-29T08:12:19Z, 46.703297, 46, 53.100002, 55.281, 53.875, 53.25, 53, 45, 44.9, 16, 1004.06396, 27.921873
2025-07-29T08:12:24Z, 46.703297, 46, 53.100002, 55.468, 54.125, 53.16, 53, 45, 44.9, 16, 1003.74316, 28.424133
2025-07-29T08:12:29Z, 46.764347, 46, 53.100002, 55.312, 53.812, 53.19, 53, 45, 44.9, 16, 1003.51953, 27.51087
2025-07-29T08:12:34Z, 46.703297, 46, 53.100002, 55.281, 53.812, 53.41, 53, 45, 44.9, 16, 1003.751, 27.9385
2025-07-29T08:12:39Z, 46.764347, 47, 53.100002, 55.406, 53.75, 53.35, 53, 45, 44.9, 16, 1003.7759, 27.979752
2025-07-29T08:12:44Z, 46.703297, 45, 53.100002, 55.343, 53.781, 53.1, 53, 45, 44.9, 16, 1003.3804, 27.42596
2025-07-29T08:12:49Z, 46.764347, 46, 53.100002, 55.218, 53.968, 53.35, 53, 45, 44.9, 16, 1003.6094, 27.361153
2025-07-29T08:12:54Z, 46.764347, 46, 53.100002, 55.281, 54.218, 53.19, 53, 45, 44.91, 16, 1003.74414, 27.748442
2025-07-29T08:12:59Z, 46.703297, 46, 53.100002, 55.406, 54.156, 53.19, 53, 45, 44.9, 16, 1003.39307, 27.466442
2025-07-29T08:13:04Z, 46.764347, 46, 53.100002, 55.406, 53.781, 53.25, 53, 45, 44.9, 16, 1003.66455, 27.303501
2025-07-29T08:13:09Z, 46.703297, 46, 53.100002, 55.281, 54.062, 53.38, 53, 45, 44.9, 16, 1003.7876, 27.568558
2025-07-29T08:13:14Z, 46.764347, 46, 53.100002, 55.312, 54.031, 53.22, 53, 45, 44.9, 16, 1003.9131, 27.561646
2025-07-29T08:13:19Z, 46.764347, 45, 53.100002, 55.25, 53.75, 53.25, 53, 45, 44.9, 16, 1003.3804, 27.473494
2025-07-29T08:13:24Z, 46.703297, 46, 53.100002, 55.375, 54.031, 53.16, 53, 45, 44.9, 16, 1003.6406, 27.476562
2025-07-29T08:13:29Z, 46.764347, 46, 53.100002, 55.437, 53.968, 53.19, 53, 45, 44.9, 16, 1003.7036, 27.361153
2025-07-29T08:13:34Z, 46.764347, 46, 53.100002, 55.468, 54.25, 53.29, 53, 45, 44.89, 16, 1003.7593, 27.37843
2025-07-29T08:13:39Z, 46.825397, 45, 53.100002, 55.312, 54.125, 53.19, 53, 45, 44.9, 16, 1003.73535, 27.43608
2025-07-29T08:13:44Z, 46.764347, 46, 53.100002, 55.25, 54.125, 53.22, 53, 45, 44.9, 16, 1004.0078, 27.368326
2025-07-29T08:13:49Z, 46.703297, 46, 53.100002, 55.218, 53.781, 53.13, 53, 45, 44.9, 16, 1003.6011, 27.37843
2025-07-29T08:13:54Z, 46.703297, 46, 53.100002, 55.437, 54.125, 53.07, 53, 45, 44.91, 16, 1003.5864, 27.463356
2025-07-29T08:13:59Z, 46.764347, 46, 53.100002, 55.281, 53.937, 53.13, 53, 45, 44.9, 16, 1003.7554, 27.911577
2025-07-29T08:14:04Z, 46.764347, 45, 53.100002, 55.656, 53.843, 53.16, 53, 45, 44.9, 16, 1003.7554, 27.43608
2025-07-29T08:14:09Z, 46.703297, 46, 53.100002, 55.156, 53.906, 53.1, 53, 45, 44.9, 16, 1003.7119, 27.40572
2025-07-29T08:14:14Z, 46.764347, 47, 53.100002, 55.281, 54.218, 53.32, 53, 45, 44.9, 16, 1003.59326, 28.503183
2025-07-29T08:14:19Z, 46.703297, 45, 53.100002, 55.375, 54.156, 53.35, 53, 45, 44.91, 16, 1003.52344, 27.37843
2025-07-29T08:14:24Z, 46.764347, 46, 53.100002, 55.156, 53.843, 53.25, 53, 45, 44.9, 16, 1003.771, 27.466442
2025-07-29T08:14:29Z, 46.703297, 46, 53.100002, 55.25, 53.812, 53.16, 53, 45, 44.91, 16, 1003.76416, 27.43608
2025-07-29T08:14:34Z, 46.764347, 45, 53.100002, 55.125, 54.031, 53.19, 53, 45, 44.9, 16, 1003.5459, 27.616089
2025-07-29T08:14:39Z, 46.764347, 46, 53.100002, 55.562, 53.968, 53.16, 53, 45, 44.9, 16, 1003.751, 27.986013
2025-07-29T08:14:44Z, 46.764347, 46, 53.100002, 55.406, 53.718, 53.29, 53, 45, 44.9, 16, 1003.54297, 27.446201
2025-07-29T08:14:49Z, 46.764347, 46, 53.100002, 55.187, 54, 53.25, 53, 45, 44.9, 16, 1003.61816, 27.768929
2025-07-29T08:14:54Z, 46.764347, 45, 53.100002, 55.218, 53.937, 53.16, 53, 45, 44.9, 16, 1003.6802, 27.351067
2025-07-29T08:14:59Z, 46.764347, 46, 53, 55.625, 54.125, 53.13, 53, 45, 44.9, 16, 1003.8428, 27.293432
2025-07-29T08:15:04Z, 46.764347, 46, 53.100002, 55.468, 54.125, 53.07, 53, 45, 44.9, 16, 1003.5303, 27.62628
2025-07-29T08:15:09Z, 46.764347, 47, 53.100002, 55.343, 53.875, 53.29, 53, 45, 44.9, 16, 1003.6211, 27.361153
2025-07-29T08:15:14Z, 46.764347, 46, 53.100002, 55.093, 54.093, 53.19, 53, 45, 44.9, 16, 1003.7671, 27.636469
2025-07-29T08:15:19Z, 46.703297, 46, 53.100002, 55.187, 54.062, 53.16, 53, 45, 44.9, 16, 1003.6655, 28.217676
2025-07-29T08:15:24Z, 46.703297, 45, 53.100002, 55.531, 53.812, 53.13, 53, 45, 44.9, 16, 1003.76416, 27.795956
2025-07-29T08:15:29Z, 46.703297, 46, 53.100002, 55.437, 53.968, 53.07, 53, 45, 44.9, 16, 1003.80664, 27.748442
2025-07-29T08:15:34Z, 46.703297, 46, 53.100002, 55.25, 53.875, 53.16, 53, 45, 44.89, 16, 1003.58545, 28.064573
2025-07-29T08:15:39Z, 46.764347, 45, 53.100002, 55.218, 54.218, 53.16, 53, 45, 44.9, 16, 1003.6406, 27.446201
2025-07-29T08:15:44Z, 46.703297, 45, 53.100002, 55.312, 53.906, 53.16, 53, 45, 44.9, 16, 1003.6338, 27.43608
2025-07-29T08:15:49Z, 46.703297, 45, 53.100002, 55.125, 54.125, 53.19, 53, 45, 44.9, 16, 1003.64844, 27.351067
2025-07-29T08:15:54Z, 46.703297, 45, 53, 55.062, 53.781, 53.1, 53, 45, 44.9, 16, 1003.6172, 27.483631
2025-07-29T08:15:59Z, 46.703297, 46, 53.100002, 55.531, 54.093, 53.13, 53, 45, 44.9, 16, 1003.4868, 28.159708
2025-07-29T08:16:04Z, 46.764347, 45, 53.100002, 55.343, 53.968, 53.35, 53, 45, 44.9, 16, 1003.7954, 27.330896
2025-07-29T08:16:09Z, 46.703297, 45, 53.100002, 55.343, 53.812, 53.25, 53, 45, 44.9, 16, 1003.5342, 27.789413
2025-07-29T08:16:14Z, 46.703297, 45, 53.100002, 55.093, 53.75, 53.22, 53, 45, 44.91, 16, 1003.6577, 27.361153
2025-07-29T08:16:19Z, 46.703297, 46, 53.100002, 55.218, 54.187, 53.13, 53, 45, 44.9, 16, 1003.9487, 27.398634
2025-07-29T08:16:24Z, 46.764347, 45, 53.100002, 55.406, 53.937, 53.25, 53, 45, 44.9, 16, 1003.8696, 27.588903
2025-07-29T08:16:29Z, 46.764347, 46, 53.100002, 55.343, 54.125, 53.13, 53, 45, 44.9, 16, 1003.625, 27.446201
2025-07-29T08:16:34Z, 46.764347, 46, 53.100002, 55.281, 53.75, 53.32, 53, 45, 44.9, 16, 1003.65234, 27.208366
2025-07-29T08:16:39Z, 46.764347, 45, 53.100002, 55.156, 53.718, 53.16, 53, 45, 44.89, 16, 1003.88135, 27.3956
2025-07-29T08:16:44Z, 46.703297, 46, 53.100002, 55.531, 54, 53.19, 53, 45, 44.9, 16, 1003.688, 27.408737
2025-07-29T08:16:49Z, 46.764347, 45, 53.100002, 55.406, 53.75, 53.07, 53, 45, 44.89, 16, 1003.88525, 27.408737
2025-07-29T08:16:54Z, 46.764347, 47, 53.100002, 55.312, 53.687, 53.35, 53, 45, 44.9, 16, 1003.7788, 27.340982
2025-07-29T08:16:59Z, 46.764347, 46, 53, 55.218, 53.875, 53.16, 53, 45, 44.9, 16, 1003.79834, 27.408737
2025-07-29T08:17:04Z, 46.764347, 47, 53, 55.187, 54.187, 53.25, 53, 45, 44.9, 16, 1003.6997, 27.456322
2025-07-29T08:17:09Z, 46.764347, 45, 53.100002, 55.625, 54.156, 53.13, 53, 45, 44.89, 16, 1003.3052, 27.493769
2025-07-29T08:17:14Z, 46.764347, 46, 53.100002, 55.468, 53.812, 53.1, 53, 45, 44.9, 16, 1003.6011, 27.51087
2025-07-29T08:17:19Z, 46.764347, 46, 53.100002, 55.375, 54, 53.07, 53, 45, 44.9, 16, 1003.5698, 27.779171
2025-07-29T08:17:24Z, 46.764347, 47, 53.100002, 55.375, 54.062, 53.13, 53, 45, 44.88, 16, 1003.46094, 27.351067
2025-07-29T08:17:29Z, 46.703297, 46, 53.100002, 55.343, 53.687, 53.16, 53, 45, 44.89, 16, 1003.63184, 27.806217
2025-07-29T08:17:34Z, 46.703297, 46, 53.100002, 55.531, 53.968, 53.35, 53, 45, 44.89, 16, 1003.71484, 27.388533
2025-07-29T08:17:39Z, 46.703297, 46, 53.100002, 55.343, 53.843, 53.25, 53, 45, 44.89, 16, 1003.63184, 27.514044
2025-07-29T08:17:44Z, 46.703297, 45, 53, 55.468, 54.25, 53.19, 53, 45, 44.89, 16, 1003.5537, 27.446201
2025-07-29T08:17:49Z, 46.764347, 46, 53.100002, 55.406, 53.875, 53.16, 53, 45, 44.9, 16, 1003.58154, 27.466442
2025-07-29T08:17:54Z, 46.764347, 45, 53.100002, 55.312, 53.781, 53.13, 53, 45, 44.89, 16, 1003.6714, 28.291973
2025-07-29T08:17:59Z, 46.764347, 47, 53, 55.187, 54.031, 53.29, 53, 45, 44.89, 16, 1003.5923, 27.521025
2025-07-29T08:18:04Z, 46.764347, 47, 53.100002, 55.343, 53.718, 53.25, 53, 45, 44.89, 16, 1003.7505, 27.493769
2025-07-29T08:18:09Z, 46.703297, 45, 53.100002, 55.375, 53.718, 53.19, 53, 45, 44.89, 16, 1003.6006, 27.853748
2025-07-29T08:18:14Z, 46.703297, 45, 53.100002, 55.218, 53.906, 53.13, 53, 45, 44.89, 16, 1003.63184, 27.653414
2025-07-29T08:18:19Z, 46.703297, 45, 53.100002, 55.25, 53.968, 53.13, 53, 45, 44.89, 16, 1003.4585, 27.969439
2025-07-29T08:18:24Z, 46.642246, 46, 53.100002, 55.218, 54.156, 53.19, 53, 45, 44.88, 16, 1003.5005, 27.371239
2025-07-29T08:18:29Z, 46.642246, 47, 53.100002, 55.593, 53.843, 53.16, 53, 45, 44.87, 16, 1003.7095, 27.340982
2025-07-29T08:18:34Z, 46.703297, 46, 53.100002, 55.5, 54.125, 53.13, 53, 45, 44.88, 16, 1003.46094, 27.66362
2025-07-29T08:18:39Z, 46.703297, 46, 53.100002, 55.312, 54.031, 53.13, 53, 45, 44.88, 16, 1003.666, 27.55149
2025-07-29T08:18:44Z, 46.703297, 46, 53.100002, 55.312, 53.843, 53.35, 53, 45, 44.88, 16, 1003.541, 28.682945
2025-07-29T08:18:49Z, 46.764347, 45, 53, 55.156, 54.031, 53.13, 53, 45, 44.88, 16, 1003.7383, 27.521025
2025-07-29T08:18:54Z, 46.703297, 45, 53.100002, 55.281, 53.75, 53.25, 53, 45, 44.87, 16, 1003.75195, 27.245884
2025-07-29T08:18:59Z, 46.703297, 46, 53.100002, 55.312, 53.937, 53.19, 53, 45, 44.88, 16, 1003.7095, 27.340982
2025-07-29T08:19:04Z, 46.764347, 46, 53.100002, 55.187, 53.843, 53.25, 53, 45, 44.88, 16, 1003.729, 27.330896
2025-07-29T08:19:09Z, 46.764347, 46, 53.100002, 55.25, 54.187, 53.25, 53, 45, 44.88, 16, 1003.8789, 27.463356
2025-07-29T08:19:14Z, 46.703297, 46, 53.100002, 55.25, 54.125, 53.1, 53, 45, 44.88, 16, 1003.62256, 27.368326
2025-07-29T08:19:19Z, 46.764347, 45, 53.100002, 55.312, 53.812, 53.35, 53, 45, 44.88, 16, 1003.5674, 27.43608
2025-07-29T08:19:24Z, 46.764347, 45, 53.100002, 55.187, 53.968, 53.29, 53, 45, 44.88, 16, 1003.5952, 27.55149
2025-07-29T08:19:29Z, 46.764347, 47, 53.100002, 55.343, 54.062, 53.16, 53, 45, 44.87, 17, 1003.5122, 27.40572
2025-07-29T08:19:34Z, 46.703297, 47, 53.100002, 55.343, 53.718, 53.07, 53, 45, 44.88, 17, 1003.5137, 27.990067
2025-07-29T08:19:39Z, 46.764347, 45, 53.100002, 55.468, 53.812, 53.07, 53, 45, 44.88, 17, 1003.54395, 28.25484
2025-07-29T08:19:44Z, 46.703297, 45, 53, 55.125, 54.187, 53.19, 53, 45, 44.88, 17, 1003.69385, 27.694244
2025-07-29T08:19:49Z, 46.703297, 46, 53.100002, 55.312, 53.781, 53.32, 53, 45, 44.88, 17, 1003.84375, 28.44511
2025-07-29T08:19:54Z, 46.703297, 46, 53, 55.156, 54.125, 53.25, 53, 45, 44.88, 17, 1003.6992, 27.932167
2025-07-29T08:19:59Z, 46.703297, 46, 53.100002, 55.125, 54.093, 53.22, 53, 45, 44.88, 17, 1003.31494, 27.758684
2025-07-29T08:20:04Z, 46.703297, 45, 53.100002, 55.312, 53.75, 53, 53, 45, 44.89, 17, 1003.6831, 28.244423
2025-07-29T08:20:09Z, 46.703297, 47, 53.100002, 55.218, 53.937, 53.07, 53, 45, 44.88, 16, 1003.91455, 27.789413
2025-07-29T08:20:14Z, 46.764347, 46, 53.100002, 55.218, 53.906, 53.22, 53, 45, 44.88, 17, 1003.71875, 27.463356
2025-07-29T08:20:19Z, 46.703297, 44, 53, 55.187, 53.718, 53.19, 53, 45, 44.88, 17, 1003.27686, 27.616089
2025-07-29T08:20:24Z, 46.764347, 45, 53.100002, 55.093, 54.187, 53.19, 53, 45, 44.89, 17, 1003.43066, 27.483631
2025-07-29T08:20:29Z, 46.703297, 46, 53, 55.25, 54.125, 53.22, 53, 45, 44.89, 16, 1003.63965, 27.493769
2025-07-29T08:20:34Z, 46.703297, 46, 53, 55.218, 53.781, 53.13, 53, 45, 44.89, 16, 1003.5845, 27.53118
2025-07-29T08:20:39Z, 46.764347, 47, 53, 55.218, 54.125, 53.1, 53, 45, 44.89, 16, 1003.9043, 27.66362
2025-07-29T08:20:44Z, 46.764347, 46, 53, 55.218, 54.031, 53.07, 53, 45, 44.89, 17, 1003.624, 27.616089
2025-07-29T08:20:49Z, 46.703297, 45, 53.100002, 55.156, 53.812, 53.19, 53, 45, 44.89, 16, 1003.70703, 27.235832
2025-07-29T08:20:54Z, 46.764347, 46, 53.100002, 55.218, 53.906, 53.19, 53, 45, 44.89, 16, 1003.66455, 27.300642
2025-07-29T08:20:59Z, 46.764347, 46, 53, 55.187, 53.906, 53.13, 53, 45, 44.9, 16, 1003.64844, 28.037668
2025-07-29T08:21:04Z, 46.764347, 46, 53, 55.312, 53.812, 53.16, 53, 45, 44.9, 16, 1003.44336, 27.768929
2025-07-29T08:21:09Z, 46.703297, 46, 53.100002, 55.187, 53.875, 53.22, 53, 45, 44.9, 16, 1003.5498, 27.874306
2025-07-29T08:21:14Z, 46.703297, 45, 53, 55.281, 53.875, 53.19, 53, 45, 44.9, 16, 1003.605, 27.37843
2025-07-29T08:21:19Z, 46.764347, 45, 53.100002, 55.187, 54.125, 53.13, 53, 45, 44.89, 16, 1003.5459, 27.789413
2025-07-29T08:21:24Z, 46.764347, 47, 53.100002, 55.25, 53.843, 53.19, 53, 45, 44.89, 17, 1003.625, 27.310726
2025-07-29T08:21:29Z, 46.703297, 45, 53, 55.281, 53.718, 53.1, 53, 45, 44.89, 16, 1003.5576, 27.53118
2025-07-29T08:21:34Z, 46.703297, 46, 53.100002, 55.468, 54.093, 53.29, 53, 45, 44.9, 16, 1003.64453, 27.605898
2025-07-29T08:21:39Z, 46.764347, 46, 53.100002, 55.218, 53.75, 53.16, 53, 45, 44.9, 16, 1003.7036, 27.53118
2025-07-29T08:21:44Z, 46.764347, 45, 53.100002, 55.406, 53.75, 53.13, 53, 45, 44.9, 16, 1003.81445, 29.005217
2025-07-29T08:21:49Z, 46.764347, 46, 53.100002, 55.187, 53.843, 53.19, 53, 45, 44.9, 16, 1003.80273, 27.690702
2025-07-29T08:21:54Z, 46.764347, 46, 53, 55.187, 53.781, 53.19, 53, 45, 44.89, 16, 1003.6011, 27.310726
2025-07-29T08:21:59Z, 46.825397, 46, 53.100002, 55.281, 53.875, 53.32, 53, 45, 44.91, 16, 1003.8784, 27.599075
2025-07-29T08:22:04Z, 46.764347, 45, 53.100002, 55.281, 54.031, 53.13, 53, 45, 44.9, 16, 1003.45215, 27.503906
2025-07-29T08:22:09Z, 46.764347, 45, 53, 55.343, 53.812, 53.13, 53, 45, 44.9, 16, 1003.7197, 27.653414
2025-07-29T08:22:14Z, 46.703297, 45, 53, 55.156, 53.843, 53.16, 53, 45, 44.91, 16, 1003.46436, 27.493769
2025-07-29T08:22:19Z, 46.703297, 45, 53.100002, 55.093, 53.75, 53.16, 53, 45, 44.9, 16, 1003.6172, 27.503906
2025-07-29T08:22:24Z, 46.764347, 45, 53, 55.312, 54.218, 53.13, 53, 45, 44.9, 16, 1003.51465, 27.55149
2025-07-29T08:22:29Z, 46.764347, 46, 53, 55.25, 53.875, 53.32, 53, 45, 44.9, 16, 1003.688, 27.446201
2025-07-29T08:22:34Z, 46.764347, 47, 53.100002, 55.25, 53.812, 53.13, 53, 45, 44.9, 16, 1003.34863, 27.361153
2025-07-29T08:22:39Z, 46.764347, 46, 53.100002, 55.406, 54.125, 53.16, 53, 45, 44.9, 16, 1003.3696, 27.843472
2025-07-29T08:22:44Z, 46.764347, 46, 53, 55.406, 53.812, 53.07, 53, 45, 44.91, 16, 1003.4009, 28.180475
2025-07-29T08:22:49Z, 46.703297, 46, 53.100002, 55.312, 53.812, 53.29, 53, 45, 44.91, 16, 1003.5156, 27.503906
2025-07-29T08:22:54Z, 46.703297, 46, 53, 55.343, 53.937, 53.29, 53, 45, 44.91, 16, 1003.5044, 27.293432
2025-07-29T08:22:59Z, 46.764347, 46, 53.100002, 55.187, 53.812, 53.16, 53, 45, 44.91, 16, 1003.6655, 27.388533
2025-07-29T08:23:04Z, 46.764347, 46, 53.100002, 55.218, 54.218, 53.07, 53, 45, 44.91, 16, 1003.75635, 27.388533
2025-07-29T08:23:09Z, 46.764347, 46, 53.100002, 55.437, 53.906, 53.13, 53, 45, 44.91, 16, 1003.4839, 27.51087
2025-07-29T08:23:14Z, 46.764347, 45, 53, 55.343, 53.687, 53.22, 53, 45, 44.91, 16, 1003.6387, 27.361153
2025-07-29T08:23:19Z, 46.764347, 46, 53, 55.25, 54.125, 53.22, 53, 45, 44.91, 16, 1003.6743, 27.588903
2025-07-29T08:23:24Z, 46.764347, 46, 53.100002, 55.281, 53.843, 53.19, 53, 45, 44.92, 16, 1003.5088, 27.493769
2025-07-29T08:23:29Z, 46.764347, 46, 53, 55.375, 53.843, 53.25, 53, 45, 44.91, 16, 1003.54785, 27.921873
2025-07-29T08:23:34Z, 46.703297, 45, 53.100002, 55.375, 53.75, 53.1, 53, 45, 44.92, 16, 1003.6704, 27.466442
2025-07-29T08:23:39Z, 46.764347, 46, 53.100002, 55.25, 53.906, 53.29, 53, 45, 44.92, 16, 1003.47705, 28.170092
2025-07-29T08:23:44Z, 46.703297, 46, 53.100002, 55.218, 53.843, 53.19, 53, 45, 44.92, 16, 1003.6587, 27.541336
2025-07-29T08:23:49Z, 46.703297, 45, 53.100002, 55.593, 54.093, 53.16, 53, 45, 44.93, 16, 1003.79346, 27.456322
2025-07-29T08:23:54Z, 46.703297, 46, 53.100002, 55.5, 53.812, 53.07, 53, 45, 44.92, 16, 1003.5884, 27.721378
2025-07-29T08:23:59Z, 46.703297, 46, 53, 55.281, 53.812, 53, 53, 45, 44.92, 16, 1003.624, 27.853748
2025-07-29T08:24:04Z, 46.764347, 45, 53.100002, 55.312, 54.031, 53.25, 53, 45, 44.92, 16, 1003.5244, 27.711153
2025-07-29T08:24:09Z, 46.764347, 45, 53, 55.156, 53.875, 53.16, 53, 45, 44.93, 16, 1003.78174, 27.901281
2025-07-29T08:24:14Z, 46.703297, 46, 53.100002, 55.312, 53.937, 53.22, 53, 45, 44.92, 16, 1003.4385, 27.456322
2025-07-29T08:24:19Z, 46.764347, 46, 53.100002, 55.25, 53.75, 53.25, 53, 45, 44.93, 16, 1003.6001, 27.65685
2025-07-29T08:24:24Z, 46.703297, 46, 53.100002, 55.406, 54.125, 53.19, 53, 45, 44.93, 16, 1003.7583, 27.273296
2025-07-29T08:24:29Z, 46.764347, 45, 53, 55.218, 53.843, 53.13, 53, 45, 44.93, 16, 1003.42676, 27.398634
2025-07-29T08:24:34Z, 46.764347, 46, 53.100002, 55.312, 53.875, 53.35, 53, 45, 44.92, 16, 1003.6162, 27.632998
2025-07-29T08:24:39Z, 46.764347, 46, 53.100002, 55.218, 54.093, 53.22, 53, 45, 44.93, 16, 1003.6177, 27.541336
2025-07-29T08:24:44Z, 46.764347, 45, 53, 55.156, 53.937, 53.29, 53, 45, 44.93, 16, 1003.687, 27.398634
2025-07-29T08:24:49Z, 46.764347, 45, 53, 55.156, 53.812, 53.25, 53, 45, 44.93, 16, 1003.6885, 28.054226
2025-07-29T08:24:54Z, 46.764347, 44, 53, 55.25, 53.843, 53.1, 53, 45, 44.93, 16, 1003.6333, 27.351067
2025-07-29T08:24:59Z, 46.764347, 45, 53.100002, 55.593, 54.125, 53.22, 53, 45, 44.93, 16, 1003.8345, 27.273296
2025-07-29T08:25:04Z, 46.764347, 47, 53.100002, 55.406, 54.312, 53.16, 53, 45, 44.93, 16, 1003.58057, 27.408737
2025-07-29T08:25:09Z, 46.703297, 45, 53.100002, 55.5, 53.812, 53.22, 53, 45, 44.93, 16, 1003.7383, 27.721378
2025-07-29T08:25:14Z, 46.764347, 45, 53.100002, 55.781, 53.812, 53.19, 53, 45, 44.93, 16, 1003.55273, 27.361153
2025-07-29T08:25:19Z, 46.764347, 46, 53.100002, 55.406, 54.031, 53.35, 53, 45, 44.93, 16, 1003.3452, 27.62628
2025-07-29T08:25:24Z, 46.764347, 46, 53, 55.281, 54.062, 53.29, 53, 45, 44.93, 16, 1003.50146, 27.684036
2025-07-29T08:25:29Z, 46.764347, 46, 53.100002, 55.062, 53.687, 53.16, 53, 45, 44.92, 16, 1003.6387, 27.351067
2025-07-29T08:25:34Z, 46.764347, 46, 53, 55.5, 53.968, 53.1, 53, 45, 44.92, 16, 1003.5244, 28.71992
2025-07-29T08:25:39Z, 46.764347, 46, 53.100002, 55.375, 53.875, 53.16, 53, 45, 44.93, 16, 1003.48975, 28.081043
2025-07-29T08:25:44Z, 46.703297, 46, 53, 55.312, 54.218, 53.35, 53, 45, 44.92, 16, 1003.6123, 27.320812
2025-07-29T08:25:49Z, 46.703297, 46, 53, 55.343, 54.156, 53.25, 53, 45, 44.93, 16, 1003.5547, 27.408737
2025-07-29T08:25:54Z, 46.764347, 46, 53.100002, 55.156, 53.843, 53.22, 53, 45, 44.92, 16, 1003.5244, 27.303501
2025-07-29T08:25:59Z, 46.764347, 46, 53, 55.593, 53.843, 53.19, 53, 45, 44.93, 16, 1003.6987, 27.599075
2025-07-29T08:26:04Z, 46.764347, 46, 53, 55.375, 54, 53.13, 53, 45, 44.93, 16, 1003.3911, 27.41584
2025-07-29T08:26:09Z, 46.764347, 45, 53.100002, 55.343, 53.937, 53.1, 53, 45, 44.93, 16, 1003.3794, 27.453217
2025-07-29T08:26:14Z, 46.825397, 47, 53.100002, 55.281, 53.843, 53.22, 53, 45, 44.93, 16, 1003.64746, 27.361153
2025-07-29T08:26:19Z, 46.764347, 45, 53.100002, 55.25, 54.25, 53.25, 53, 45, 44.93, 16, 1003.60986, 27.43608
2025-07-29T08:26:24Z, 46.764347, 46, 53.100002, 55.5, 53.812, 53.16, 53, 45, 44.93, 16, 1003.5371, 27.37843
2025-07-29T08:26:29Z, 46.764347, 47, 53, 55.406, 54.125, 53.16, 53, 45, 44.93, 16, 1003.5215, 27.521025
2025-07-29T08:26:34Z, 46.764347, 46, 53.100002, 55.343, 53.781, 53.16, 53, 45, 44.92, 16, 1003.541, 27.41584
2025-07-29T08:26:39Z, 46.764347, 46, 53.100002, 55.156, 53.812, 53.16, 53, 45, 44.92, 16, 1003.6792, 27.948812
2025-07-29T08:26:44Z, 46.764347, 45, 53, 55.25, 53.968, 53.07, 53, 45, 44.93, 16, 1003.71484, 27.812635
2025-07-29T08:26:49Z, 46.764347, 47, 53, 55.343, 53.75, 53.1, 53, 45, 44.93, 16, 1003.6948, 27.785696
2025-07-29T08:26:54Z, 46.703297, 46, 53.100002, 55.312, 53.75, 53.22, 53, 45, 44.93, 16, 1003.624, 27.836998
2025-07-29T08:26:59Z, 46.764347, 45, 53.100002, 55.343, 53.937, 53.19, 53, 45, 44.93, 16, 1003.8369, 27.66362
2025-07-29T08:27:04Z, 46.764347, 45, 53.100002, 55.218, 54.218, 53.25, 53, 45, 44.93, 16, 1003.5571, 27.493769
2025-07-29T08:27:09Z, 46.764347, 46, 53, 55.531, 53.843, 53.19, 53, 45, 44.92, 16, 1003.65137, 27.990067
2025-07-29T08:27:14Z, 46.764347, 45, 53.100002, 55.656, 53.812, 53.25, 53, 45, 44.93, 16, 1003.79346, 27.265984
2025-07-29T08:27:19Z, 46.764347, 46, 53.100002, 55.406, 54.062, 53.16, 53, 45, 44.93, 16, 1003.8545, 28.44511
2025-07-29T08:27:24Z, 46.764347, 46, 53, 55.343, 53.812, 53.35, 53, 45, 44.93, 16, 1003.7383, 27.361153
2025-07-29T08:27:29Z, 46.703297, 45, 53.100002, 55.187, 53.718, 53.25, 53, 45, 44.93, 16, 1003.63184, 27.398634
2025-07-29T08:27:34Z, 46.703297, 45, 53.100002, 55.187, 53.843, 53.22, 53, 45, 44.93, 16, 1003.6494, 27.473494
2025-07-29T08:27:39Z, 46.703297, 45, 53, 55.5, 53.968, 53.19, 53, 45, 44.93, 16, 1003.77, 28.027338
2025-07-29T08:27:44Z, 46.703297, 46, 53.100002, 55.375, 54.156, 53.13, 53, 45, 44.92, 16, 1003.6948, 27.310726
2025-07-29T08:27:49Z, 46.764347, 45, 53, 55.375, 53.781, 53.32, 53, 45, 44.93, 16, 1003.8291, 27.90514
2025-07-29T08:27:54Z, 46.703297, 45, 53.100002, 55.25, 53.843, 53.25, 53, 45, 44.93, 16, 1003.71484, 27.503906
2025-07-29T08:27:59Z, 46.764347, 45, 53.100002, 55.156, 54.062, 53.16, 53, 45, 44.92, 16, 1003.6123, 27.361153
2025-07-29T08:28:04Z, 46.703297, 45, 53.100002, 55.531, 53.968, 53.13, 53, 45, 44.93, 16, 1003.72266, 27.748442
2025-07-29T08:28:09Z, 46.703297, 45, 53.100002, 55.218, 53.718, 53.22, 53, 45, 44.92, 16, 1003.69385, 27.942463
2025-07-29T08:28:14Z, 46.764347, 45, 53.100002, 55.218, 53.906, 53.25, 53, 45, 44.92, 16, 1003.6113, 27.37843
2025-07-29T08:28:19Z, 46.764347, 45, 53.100002, 55.5, 54.218, 53.1, 53, 45, 44.92, 16, 1003.5952, 27.521025
2025-07-29T08:28:24Z, 46.703297, 45, 53.100002, 55.343, 54.218, 53.16, 53, 45, 44.92, 16, 1003.8047, 27.330896
2025-07-29T08:28:29Z, 46.764347, 47, 53.100002, 55.281, 53.812, 53.32, 53, 45, 44.92, 16, 1003.6465, 27.541336
2025-07-29T08:28:34Z, 46.703297, 46, 53.100002, 55.375, 53.718, 53.32, 53, 45, 44.92, 16, 1003.6504, 27.503906
2025-07-29T08:28:39Z, 46.703297, 46, 53, 55.187, 54.062, 53.16, 53, 45, 44.92, 16, 1003.7534, 27.84726
2025-07-29T08:28:44Z, 46.703297, 45, 53.100002, 55.25, 53.812, 53.22, 53, 45, 44.92, 16, 1003.9072, 27.758684
2025-07-29T08:28:49Z, 46.825397, 46, 53.100002, 55.312, 53.75, 53.22, 53, 45, 44.92, 16, 1003.61523, 27.758684
2025-07-29T08:28:54Z, 46.764347, 46, 53, 55.437, 53.968, 53.35, 53, 45, 44.92, 16, 1003.77686, 28.101774
2025-07-29T08:28:59Z, 46.764347, 46, 53, 55.343, 53.937, 53.22, 53, 45, 44.92, 16, 1003.6113, 27.694244
2025-07-29T08:29:04Z, 46.703297, 45, 53, 55.562, 54.218, 53.16, 53, 45, 44.92, 16, 1003.6948, 27.605898
2025-07-29T08:29:09Z, 46.764347, 48, 53.100002, 55.187, 54.125, 53.16, 53, 45, 44.91, 16, 1003.6616, 29.44402
2025-07-29T08:29:14Z, 46.764347, 46, 53.100002, 55.343, 53.875, 53.13, 53, 45, 44.92, 16, 1003.6704, 28.57727
2025-07-29T08:29:19Z, 46.764347, 46, 53.100002, 55.25, 53.781, 53.19, 53, 45, 44.92, 16, 1003.71387, 27.741829
2025-07-29T08:29:24Z, 46.764347, 46, 53.100002, 55.25, 54, 53.25, 53, 45, 44.92, 16, 1003.53613, 27.55149
2025-07-29T08:29:29Z, 46.764347, 46, 53, 55.312, 53.75, 53.22, 53, 45, 44.92, 16, 1003.6465, 27.558384
2025-07-29T08:29:34Z, 46.764347, 46, 53.100002, 55.218, 53.875, 53.13, 53, 45, 44.92, 16, 1003.6426, 27.320812
2025-07-29T08:29:39Z, 46.764347, 45, 53.100002, 55.156, 53.843, 53.29, 53, 45, 44.92, 16, 1003.58057, 28.825647
2025-07-29T08:29:44Z, 46.703297, 46, 53.100002, 55.25, 54.187, 53.16, 53, 45, 44.92, 16, 1003.4966, 27.884583
2025-07-29T08:29:49Z, 46.764347, 46, 53.100002, 55.343, 53.812, 53.16, 53, 45, 44.92, 16, 1003.56396, 27.836998
2025-07-29T08:29:54Z, 46.764347, 46, 53.100002, 55.625, 54.125, 53.16, 53, 45, 44.92, 16, 1003.69385, 27.388533
2025-07-29T08:29:59Z, 46.764347, 45, 53.100002, 55.343, 54.062, 53.29, 53, 45, 44.92, 16, 1003.4414, 27.864027
2025-07-29T08:30:04Z, 46.703297, 46, 53.100002, 55.218, 53.75, 53.29, 53, 45, 44.92, 16, 1003.5718, 27.408737
2025-07-29T08:30:09Z, 46.764347, 45, 53, 55.156, 53.781, 53.22, 53, 45, 44.92, 16, 1003.6821, 27.694244
2025-07-29T08:30:14Z, 46.764347, 44, 53.100002, 55.187, 53.906, 53.22, 53, 45, 44.92, 16, 1003.4966, 27.779171
2025-07-29T08:30:19Z, 46.764347, 46, 53.100002, 55.187, 53.75, 53.29, 53, 45, 44.92, 16, 1003.603, 27.541336
2025-07-29T08:30:24Z, 46.764347, 47, 53.100002, 55.187, 54.218, 53.32, 53, 45, 44.91, 16, 1003.4917, 27.303501
2025-07-29T08:30:29Z, 46.764347, 45, 53.100002, 55.343, 53.906, 53.29, 53, 45, 44.92, 16, 1003.6426, 27.293432
2025-07-29T08:30:34Z, 46.703297, 46, 53.100002, 55.281, 53.75, 53.22, 53, 45, 44.92, 16, 1003.55176, 27.446201
2025-07-29T08:30:39Z, 46.703297, 46, 53.100002, 55.343, 54.062, 53.29, 53, 45, 44.92, 16, 1003.7534, 27.826738
2025-07-29T08:30:44Z, 46.703297, 46, 53.100002, 55.218, 53.875, 53.13, 53, 45, 44.92, 16, 1003.65137, 27.41584
2025-07-29T08:30:49Z, 46.764347, 46, 53.100002, 55.187, 53.75, 53.19, 53, 45, 44.92, 16, 1003.31104, 27.521025
2025-07-29T08:30:54Z, 46.703297, 45, 53.100002, 55.343, 53.937, 53.19, 53, 45, 44.92, 16, 1003.5991, 27.398634
2025-07-29T08:30:59Z, 46.703297, 46, 53.100002, 55.468, 53.968, 53.25, 53, 45, 44.91, 16, 1003.5205, 27.42596
2025-07-29T08:31:04Z, 46.703297, 44, 53.100002, 55.25, 54.187, 53.25, 53, 45, 44.91, 16, 1003.61914, 27.704453
2025-07-29T08:31:09Z, 46.764347, 45, 53, 55.5, 53.906, 53.25, 53, 45, 44.92, 16, 1003.46924, 28.78313
2025-07-29T08:31:14Z, 46.703297, 46, 53.100002, 55.625, 54.093, 53.04, 53, 45, 44.92, 16, 1003.8047, 27.303501
2025-07-29T08:31:19Z, 46.764347, 46, 53.100002, 55.218, 54, 53.29, 53, 45, 44.91, 16, 1003.82324, 28.064573
2025-07-29T08:31:24Z, 46.703297, 47, 53.100002, 55.187, 53.718, 53.25, 53, 45, 44.92, 16, 1003.5044, 27.283365
2025-07-29T08:31:29Z, 46.703297, 46, 53, 55.125, 53.875, 53.16, 53, 45, 44.91, 16, 1003.7534, 27.233027
2025-07-29T08:31:34Z, 46.703297, 46, 53.100002, 55.093, 53.906, 53.19, 53, 45, 44.92, 16, 1003.61914, 28.170092
2025-07-29T08:31:39Z, 46.764347, 46, 53, 55.25, 54.218, 53.35, 53, 45, 44.91, 16, 1003.61035, 27.60925
2025-07-29T08:31:44Z, 46.764347, 45, 53.100002, 55.343, 53.906, 53.32, 53, 45, 44.91, 16, 1003.7334, 27.330896
2025-07-29T08:31:49Z, 46.764347, 45, 53, 55.156, 53.812, 53.22, 53, 45, 44.92, 16, 1003.69385, 27.503906
2025-07-29T08:31:54Z, 46.764347, 46, 53.100002, 55.187, 54.062, 53.13, 53, 45, 44.92, 16, 1003.62305, 27.40572
2025-07-29T08:31:59Z, 46.703297, 45, 53.100002, 55.312, 53.812, 53.13, 53, 45, 44.92, 16, 1003.5679, 27.493769
2025-07-29T08:32:04Z, 46.703297, 46, 53.100002, 55.281, 53.687, 53.38, 53, 45, 44.91, 16, 1003.6929, 27.443079
2025-07-29T08:32:09Z, 46.703297, 45, 53.100002, 55.343, 53.968, 53.13, 53, 45, 44.92, 16, 1003.61523, 27.62628
2025-07-29T08:32:14Z, 46.703297, 46, 53.100002, 55.343, 53.781, 53.19, 53, 45, 44.92, 16, 1003.7886, 27.388533
2025-07-29T08:32:19Z, 46.703297, 45, 53.100002, 55.312, 53.718, 53.16, 53, 45, 44.91, 16, 1003.6074, 27.636469
2025-07-29T08:32:24Z, 46.703297, 46, 53, 55.187, 53.906, 53.04, 53, 45, 44.91, 16, 1003.6929, 27.84726
2025-07-29T08:32:29Z, 46.703297, 45, 53.100002, 55.25, 54.218, 53.22, 53, 45, 44.91, 16, 1003.5044, 27.921873
2025-07-29T08:32:34Z, 46.703297, 45, 53.100002, 55.093, 54.093, 53.22, 53, 45, 44.91, 16, 1003.5073, 27.826738
2025-07-29T08:32:39Z, 46.703297, 46, 53.100002, 55.125, 53.812, 53.13, 53, 45, 44.91, 16, 1003.76025, 27.9385
2025-07-29T08:32:44Z, 46.703297, 46, 53.100002, 55.437, 53.812, 53.22, 53, 45, 44.91, 16, 1003.61426, 28.624819
2025-07-29T08:32:49Z, 46.703297, 46, 53.100002, 55.125, 53.75, 53.16, 53, 45, 44.91, 16, 1003.83105, 27.37843
2025-07-29T08:32:54Z, 46.703297, 46, 53.100002, 55.218, 53.968, 53.19, 53, 45, 44.91, 16, 1003.5708, 27.453217
2025-07-29T08:32:59Z, 46.764347, 46, 53.100002, 55.625, 54.031, 53.1, 53, 45, 44.91, 16, 1003.709, 27.408737
2025-07-29T08:33:04Z, 46.703297, 45, 53, 55.218, 54.25, 53.25, 53, 45, 44.91, 16, 1003.7837, 28.244423
2025-07-29T08:33:09Z, 46.764347, 46, 53, 55.25, 54.187, 53.13, 53, 45, 44.91, 16, 1003.74023, 27.446201
2025-07-29T08:33:14Z, 46.764347, 46, 53, 55.25, 53.843, 53.1, 53, 45, 44.91, 16, 1003.4287, 27.361153
2025-07-29T08:33:19Z, 46.764347, 45, 53.100002, 55.062, 53.843, 53.22, 53, 45, 44.91, 16, 1003.52734, 27.599075
2025-07-29T08:33:24Z, 46.764347, 45, 53.100002, 55.656, 53.812, 53.07, 53, 45, 44.91, 16, 1003.6577, 27.388533
2025-07-29T08:33:29Z, 46.764347, 45, 53.100002, 55.437, 53.968, 53.19, 53, 45, 44.91, 16, 1003.4839, 27.408737
2025-07-29T08:33:34Z, 46.764347, 45, 53.100002, 55.312, 53.875, 53.19, 53, 45, 44.91, 16, 1003.61426, 27.368326
2025-07-29T08:33:39Z, 46.764347, 45, 53.100002, 55.25, 53.75, 53.19, 53, 45, 44.9, 16, 1003.5786, 28.3766
2025-07-29T08:33:44Z, 46.703297, 46, 53, 55.281, 54.156, 53.22, 53, 45, 44.91, 16, 1003.44824, 27.789413
2025-07-29T08:33:49Z, 46.703297, 46, 53.100002, 55.5, 53.812, 53.22, 53, 45, 44.91, 16, 1003.44434, 27.37843
2025-07-29T08:33:54Z, 46.764347, 46, 53, 55.375, 54.093, 53.16, 53, 45, 44.91, 16, 1003.45996, 27.37843
2025-07-29T08:33:59Z, 46.764347, 46, 53.100002, 55.343, 54.062, 53.25, 53, 45, 44.91, 16, 1003.8745, 27.911577
2025-07-29T08:34:04Z, 46.703297, 45, 53, 55.218, 53.718, 53.25, 53, 45, 44.91, 16, 1003.63086, 27.398634
2025-07-29T08:34:09Z, 46.703297, 45, 53, 55.625, 53.937, 53.19, 53, 45, 44.91, 16, 1003.6221, 27.361153
2025-07-29T08:34:14Z, 46.764347, 46, 53.100002, 55.218, 53.687, 53.13, 53, 45, 44.91, 16, 1003.7915, 27.388533
2025-07-29T08:34:19Z, 46.764347, 47, 53.100002, 55.406, 54.031, 53.13, 53, 45, 44.91, 16, 1003.6426, 27.65685
2025-07-29T08:34:24Z, 46.764347, 45, 53.100002, 55.281, 53.875, 53.19, 53, 45, 44.92, 16, 1003.5205, 27.313568
2025-07-29T08:34:29Z, 46.703297, 46, 53, 55.5, 54.25, 53.16, 53, 45, 44.92, 16, 1003.47705, 27.43608
2025-07-29T08:34:34Z, 46.764347, 45, 53.100002, 55.25, 54.125, 53.41, 53, 45, 44.92, 16, 1003.5991, 27.358223
2025-07-29T08:34:39Z, 46.703297, 46, 53.100002, 55.5, 53.843, 53.25, 53, 45, 44.92, 16, 1003.6387, 27.463356
2025-07-29T08:34:44Z, 46.825397, 45, 53, 55.281, 53.75, 53.29, 53, 45, 44.92, 16, 1003.69775, 27.37843
2025-07-29T08:34:49Z, 46.764347, 45, 53, 55.281, 53.75, 53.32, 53, 45, 44.92, 16, 1003.70996, 27.704453
2025-07-29T08:34:54Z, 46.825397, 46, 53, 55.218, 53.937, 53.16, 53, 45, 44.92, 16, 1003.7925, 27.43608
2025-07-29T08:34:59Z, 46.764347, 46, 53, 55.125, 53.718, 53.1, 53, 45, 44.92, 16, 1003.68604, 28.207275
2025-07-29T08:35:04Z, 46.764347, 46, 53.100002, 55.312, 54.25, 53.13, 53, 45, 44.92, 16, 1003.6279, 27.741829
2025-07-29T08:35:09Z, 46.764347, 46, 53.100002, 55.156, 53.875, 53.25, 53, 45, 44.93, 16, 1003.5215, 27.300642
2025-07-29T08:35:14Z, 46.703297, 46, 53.100002, 55.187, 54.125, 53.16, 53, 45, 44.92, 16, 1003.62695, 27.361153
2025-07-29T08:35:19Z, 46.703297, 46, 53, 55.093, 54.093, 53.13, 53, 45, 44.92, 16, 1003.8164, 28.36043
2025-07-29T08:35:24Z, 46.764347, 46, 53, 55.187, 53.812, 53.1, 53, 45, 44.92, 16, 1003.7925, 27.894861
2025-07-29T08:35:29Z, 46.703297, 46, 53, 55.343, 53.718, 53.41, 53, 45, 44.92, 16, 1003.7256, 27.599075
2025-07-29T08:35:34Z, 46.764347, 45, 53.100002, 55.187, 53.937, 53.19, 53, 45, 44.92, 16, 1003.56396, 27.351067
2025-07-29T08:35:39Z, 46.764347, 47, 53.100002, 55.187, 53.718, 53.13, 53, 45, 44.92, 16, 1003.7886, 27.541336
2025-07-29T08:35:44Z, 46.825397, 46, 53.100002, 55.218, 54.281, 53.19, 53, 45, 44.92, 16, 1003.7925, 27.398634
2025-07-29T08:35:49Z, 46.825397, 47, 53, 55.156, 54.125, 53.16, 53, 45, 44.92, 16, 1003.63477, 27.43608
2025-07-29T08:35:54Z, 46.764347, 47, 53.100002, 55.281, 54.062, 53.22, 53, 45, 44.92, 16, 1003.5283, 27.37843
2025-07-29T08:35:59Z, 46.703297, 46, 53.100002, 55.125, 53.812, 53.19, 53, 45, 44.92, 16, 1003.6665, 27.62628
2025-07-29T08:36:04Z, 46.764347, 46, 53.100002, 55.531, 54.125, 53.16, 53, 45, 44.92, 16, 1003.6387, 27.456322
2025-07-29T08:36:09Z, 46.764347, 46, 53.100002, 55.187, 53.968, 53.35, 53, 45, 44.92, 16, 1003.4336, 27.884583
2025-07-29T08:36:14Z, 46.764347, 46, 53.100002, 55.375, 54, 53.32, 53, 45, 44.92, 16, 1003.5244, 27.503906
2025-07-29T08:36:19Z, 46.764347, 46, 53.100002, 55.156, 53.843, 53.25, 53, 45, 44.93, 16, 1003.6162, 27.446201
2025-07-29T08:36:24Z, 46.703297, 45, 53.100002, 55.218, 53.937, 53.16, 53, 45, 44.92, 16, 1003.5952, 27.9385
2025-07-29T08:36:29Z, 46.764347, 45, 53.100002, 55.5, 53.812, 53.13, 53, 45, 44.92, 16, 1003.7334, 27.303501
2025-07-29T08:36:34Z, 46.764347, 46, 53.100002, 55.625, 54.187, 53.32, 53, 45, 44.92, 16, 1003.6831, 27.351067
2025-07-29T08:36:39Z, 46.764347, 45, 53.100002, 55.25, 53.812, 53.22, 53, 45, 44.93, 16, 1003.50146, 27.60925
2025-07-29T08:36:44Z, 46.764347, 46, 53.100002, 55.437, 53.781, 53.16, 53, 45, 44.93, 16, 1003.5488, 27.351067
2025-07-29T08:36:49Z, 46.764347, 46, 53.100002, 55.593, 54, 53.29, 53, 45, 44.92, 16, 1003.541, 27.503906
2025-07-29T08:36:54Z, 46.764347, 46, 53.100002, 55.375, 54.031, 53.19, 53, 45, 44.93, 16, 1003.41113, 28.11214
2025-07-29T08:36:59Z, 46.764347, 45, 53.100002, 55.156, 53.687, 53.29, 53, 45, 44.93, 16, 1003.71094, 27.398634
2025-07-29T08:37:04Z, 46.825397, 45, 53.100002, 55.093, 53.906, 53.29, 53, 45, 44.93, 16, 1003.56104, 27.57873
2025-07-29T08:37:09Z, 46.764347, 46, 53.100002, 55.25, 53.843, 53.13, 53, 45, 44.93, 16, 1003.4126, 27.398634
2025-07-29T08:37:14Z, 46.703297, 46, 53.100002, 55.593, 54.093, 53.19, 53, 45, 44.93, 16, 1003.46387, 27.64666
2025-07-29T08:37:19Z, 46.764347, 47, 53.100002, 55.468, 53.812, 53.1, 53, 45, 44.93, 16, 1003.4424, 27.64666
2025-07-29T08:37:24Z, 46.764347, 44, 53, 55.218, 53.781, 53.13, 53, 45, 44.93, 16, 1003.6792, 27.473494
2025-07-29T08:37:29Z, 46.764347, 46, 53.100002, 55.437, 54.031, 53.19, 53, 45, 44.93, 16, 1003.6753, 27.779171
2025-07-29T08:37:34Z, 46.703297, 46, 53.100002, 55.343, 53.75, 53.04, 53, 45, 44.93, 16, 1003.45215, 27.37843
2025-07-29T08:37:39Z, 46.764347, 45, 53.100002, 55.343, 53.875, 53.29, 53, 45, 44.93, 16, 1003.541, 27.483631
2025-07-29T08:37:44Z, 46.764347, 44, 53.100002, 55.25, 53.875, 53.22, 53, 45, 44.93, 16, 1003.5371, 27.408737
2025-07-29T08:37:49Z, 46.764347, 46, 53.100002, 55.625, 54.218, 53.25, 53, 45, 44.93, 16, 1003.71875, 27.514044
2025-07-29T08:37:54Z, 46.764347, 46, 53.100002, 55.343, 53.843, 53.13, 53, 45, 44.92, 16, 1003.7344, 27.320812
2025-07-29T08:37:59Z, 46.703297, 45, 53.100002, 55.375, 53.906, 53.22, 53, 45, 44.93, 16, 1003.56104, 27.388533
2025-07-29T08:38:04Z, 46.764347, 47, 53.100002, 55.281, 54, 53.22, 53, 45, 44.93, 16, 1003.7583, 27.673828
2025-07-29T08:38:09Z, 46.764347, 46, 53.100002, 55.218, 54.031, 53.25, 53, 45, 44.93, 16, 1003.65137, 28.09141
2025-07-29T08:38:14Z, 46.764347, 47, 53, 55.343, 53.906, 53.19, 53, 45, 44.93, 16, 1003.63184, 28.143238
2025-07-29T08:38:19Z, 46.825397, 47, 53.100002, 55.406, 53.843, 53.19, 53, 45, 44.93, 16, 1003.4741, 28.302408
2025-07-29T08:38:24Z, 46.764347, 46, 53.100002, 55.343, 53.875, 53.13, 53, 45, 44.93, 16, 1003.7344, 27.768929
2025-07-29T08:38:29Z, 46.764347, 45, 53.100002, 55.406, 53.968, 53.29, 53, 45, 44.93, 16, 1003.70703, 27.758684
2025-07-29T08:38:34Z, 46.764347, 45, 53.100002, 55.281, 54.187, 53.35, 53, 45, 44.93, 16, 1003.7344, 28.101774
2025-07-29T08:38:39Z, 46.764347, 47, 53.100002, 55.593, 54.125, 53.19, 53, 45, 44.93, 16, 1003.6831, 27.779171
2025-07-29T08:38:44Z, 46.764347, 45, 53, 55.312, 53.843, 53.13, 53, 45, 44.93, 16, 1003.5054, 27.921873
2025-07-29T08:38:49Z, 46.764347, 45, 53.100002, 55.468, 53.718, 53.19, 53, 45, 44.93, 16, 1003.8843, 28.936304
2025-07-29T08:38:54Z, 46.764347, 46, 53.100002, 55.156, 53.781, 53.16, 53, 45, 44.93, 16, 1003.56494, 27.541336
2025-07-29T08:38:59Z, 46.764347, 46, 53.100002, 55.218, 53.781, 53.16, 53, 45, 44.92, 16, 1003.48193, 27.300642
2025-07-29T08:39:04Z, 46.764347, 46, 53.100002, 55.25, 53.968, 53.19, 53, 45, 44.93, 16, 1003.63574, 27.41884
2025-07-29T08:39:09Z, 46.764347, 47, 53.100002, 55.281, 54.25, 53.29, 53, 45, 44.93, 16, 1003.7793, 27.310726
2025-07-29T08:39:14Z, 46.764347, 46, 53.100002, 55.218, 54.125, 53.29, 53, 45, 44.93, 16, 1003.8174, 27.340982
2025-07-29T08:39:19Z, 46.764347, 47, 53.100002, 55.187, 53.875, 53.19, 53, 45, 44.91, 16, 1003.31006, 27.541336
2025-07-29T08:39:24Z, 46.825397, 46, 53.100002, 55.218, 54.093, 53.19, 53, 45, 44.92, 16, 1003.18604, 27.521025
2025-07-29T08:39:29Z, 46.764347, 46, 53.100002, 55.187, 54, 53.1, 53, 45, 44.92, 16, 1003.3833, 27.388533
2025-07-29T08:39:34Z, 46.764347, 46, 53, 55.218, 53.781, 53.25, 53, 45, 44.93, 16, 1003.40283, 27.456322
2025-07-29T08:39:39Z, 46.764347, 46, 53.100002, 55.125, 54, 53.22, 53, 45, 44.93, 16, 1003.58057, 27.541336
2025-07-29T08:39:44Z, 46.764347, 45, 53.100002, 55.25, 53.906, 53.19, 53, 45, 44.93, 16, 1003.29004, 27.741829
2025-07-29T08:39:49Z, 46.764347, 46, 53.100002, 55.281, 54.218, 53.13, 53, 45, 44.93, 16, 1003.65576, 27.340982
2025-07-29T08:39:54Z, 46.703297, 45, 53.100002, 55.218, 53.937, 53.35, 53, 45, 44.93, 16, 1003.5703, 27.758684
2025-07-29T08:39:59Z, 46.764347, 45, 53.100002, 55.218, 53.812, 53.22, 53, 45, 44.93, 16, 1003.6216, 27.51087
2025-07-29T08:40:04Z, 46.825397, 46, 53.100002, 55.25, 54.062, 53.16, 53, 45, 44.93, 16, 1003.8369, 27.41584
2025-07-29T08:40:09Z, 46.764347, 45, 53.100002, 55.312, 54, 53.19, 53, 45, 44.93, 16, 1003.77, 27.636469
2025-07-29T08:40:14Z, 46.764347, 46, 53.100002, 55.375, 53.781, 53.13, 53, 45, 44.93, 16, 1003.7007, 27.408737
2025-07-29T08:40:19Z, 46.764347, 47, 53.100002, 55.343, 54, 53.35, 53, 45, 44.93, 16, 1003.478, 27.684036
2025-07-29T08:40:24Z, 46.764347, 45, 53.100002, 55.562, 53.781, 53.32, 53, 45, 44.94, 16, 1003.4756, 27.55149
2025-07-29T08:40:29Z, 46.825397, 46, 53.100002, 55.593, 54.281, 53.13, 53, 45, 44.92, 16, 1003.4966, 27.368326
2025-07-29T08:40:34Z, 46.764347, 45, 53.100002, 55.187, 53.906, 53.29, 53, 45, 44.93, 16, 1003.4385, 27.43608
2025-07-29T08:40:39Z, 46.764347, 45, 53.100002, 55.25, 54.156, 53.25, 53, 45, 44.93, 16, 1003.6909, 27.894861
2025-07-29T08:40:44Z, 46.764347, 46, 53.100002, 55.187, 54.062, 53.22, 53, 45, 44.93, 16, 1003.6255, 28.339523
2025-07-29T08:40:49Z, 46.764347, 46, 53.100002, 55.187, 53.781, 53.25, 53, 45, 44.93, 16, 1003.5073, 27.42596
2025-07-29T08:40:54Z, 46.825397, 46, 53.100002, 55.5, 53.781, 53.13, 53, 45, 44.93, 16, 1003.72656, 29.612432
2025-07-29T08:40:59Z, 46.764347, 46, 53.100002, 55.406, 53.718, 53.19, 53, 45, 44.93, 16, 1003.7046, 27.921873
2025-07-29T08:41:04Z, 46.764347, 45, 53.100002, 55.312, 53.781, 53.13, 53, 45, 44.93, 16, 1003.5425, 27.717712
2025-07-29T08:41:09Z, 46.825397, 47, 53.100002, 55.125, 53.843, 53.16, 53, 45, 44.93, 16, 1003.6968, 27.748442
2025-07-29T08:41:14Z, 46.764347, 46, 53.100002, 55.5, 53.843, 53.16, 53, 45, 44.93, 16, 1003.6929, 27.843472
2025-07-29T08:41:19Z, 46.825397, 46, 53.100002, 55.406, 54.125, 53.38, 53, 45, 44.94, 16, 1003.5547, 27.571802
2025-07-29T08:41:24Z, 46.825397, 46, 53.100002, 55.281, 53.843, 53.25, 53, 45, 44.93, 16, 1003.3613, 27.361153
2025-07-29T08:41:29Z, 46.764347, 46, 53.100002, 55.218, 53.812, 53.22, 53, 45, 44.94, 16, 1003.5386, 27.361153
2025-07-29T08:41:34Z, 46.764347, 45, 53.100002, 55.187, 53.906, 53.16, 53, 45, 44.94, 16, 1003.4678, 27.408737
2025-07-29T08:41:39Z, 46.764347, 46, 53.100002, 55.5, 53.875, 53.19, 53, 45, 44.93, 16, 1003.48193, 27.503906
2025-07-29T08:41:44Z, 46.764347, 45, 53.100002, 55.187, 54.281, 53.25, 53, 45, 44.93, 16, 1003.6372, 27.351067
2025-07-29T08:41:49Z, 46.764347, 46, 53.100002, 55.468, 54.187, 53.35, 53, 45, 44.93, 16, 1003.5664, 27.473494
2025-07-29T08:41:54Z, 46.825397, 47, 53.100002, 55.281, 53.875, 53.25, 53, 45, 44.94, 16, 1003.5781, 27.361153
2025-07-29T08:41:59Z, 46.825397, 46, 53.100002, 55.375, 53.937, 53.19, 53, 45, 44.95, 16, 1003.77637, 27.466442
2025-07-29T08:42:04Z, 46.825397, 45, 53.100002, 55.281, 53.781, 53.25, 53, 45, 44.93, 16, 1003.34375, 27.473494
2025-07-29T08:42:09Z, 46.825397, 46, 53.100002, 55.531, 54.125, 53.25, 53, 45, 44.94, 16, 1003.7832, 27.283365
2025-07-29T08:42:14Z, 46.764347, 47, 53.100002, 55.468, 53.812, 53.29, 53, 45, 44.93, 16, 1003.5469, 27.340982
2025-07-29T08:42:19Z, 46.825397, 46, 53.100002, 55.75, 53.812, 53.19, 53, 45, 44.94, 16, 1003.7871, 27.911577
2025-07-29T08:42:24Z, 46.825397, 45, 53.100002, 55.25, 54, 53.32, 53, 45, 44.95, 16, 1003.6738, 27.456322
2025-07-29T08:42:29Z, 46.825397, 45, 53.100002, 55.218, 54.187, 53.25, 53, 45, 44.95, 16, 1003.67773, 27.541336
2025-07-29T08:42:34Z, 46.825397, 46, 53.100002, 55.562, 54.125, 53.22, 53, 45, 44.94, 16, 1003.52686, 27.57873
2025-07-29T08:42:39Z, 46.825397, 46, 53.100002, 55.375, 53.906, 53.1, 53, 45, 44.95, 16, 1003.583, 28.851921
2025-07-29T08:42:44Z, 46.825397, 45, 53.100002, 55.437, 54.062, 53.41, 53, 45, 44.95, 16, 1003.68994, 27.473494
2025-07-29T08:42:49Z, 46.825397, 47, 53.100002, 55.156, 54.093, 53.29, 53, 45, 44.95, 16, 1003.5869, 27.514044
2025-07-29T08:42:54Z, 46.764347, 46, 53.100002, 55.187, 53.812, 53.19, 53, 45, 44.96, 16, 1003.63525, 27.446201
2025-07-29T08:42:59Z, 46.764347, 45, 53.100002, 55.531, 53.968, 53.22, 53, 45, 44.95, 16, 1003.5596, 27.408737
2025-07-29T08:43:04Z, 46.825397, 45, 53.100002, 55.5, 53.906, 53.35, 53, 45, 44.95, 16, 1003.6826, 27.398634
2025-07-29T08:43:09Z, 46.825397, 45, 53.100002, 55.218, 54.218, 53.32, 53, 45, 44.95, 16, 1003.6118, 27.503906
2025-07-29T08:43:14Z, 46.825397, 46, 53.100002, 55.218, 53.875, 53.19, 53, 45, 44.95, 16, 1003.61084, 27.398634
2025-07-29T08:43:19Z, 46.825397, 45, 53.100002, 55.25, 53.843, 53.22, 53, 45, 44.95, 16, 1003.2832, 27.588903
2025-07-29T08:43:24Z, 46.825397, 47, 53.100002, 55.5, 54.093, 53.13, 53, 45, 44.95, 16, 1003.374, 27.864027
2025-07-29T08:43:29Z, 46.825397, 46, 53.100002, 55.468, 53.781, 53.22, 53, 45, 44.95, 16, 1003.60693, 27.521025
2025-07-29T08:43:34Z, 46.825397, 47, 53.100002, 55.343, 53.812, 53.32, 53, 45, 44.95, 16, 1003.24756, 27.40572
2025-07-29T08:43:39Z, 46.825397, 45, 53.100002, 55.437, 54, 53.16, 53, 45, 44.95, 16, 1003.26416, 27.874306
2025-07-29T08:43:44Z, 46.825397, 46, 53.100002, 55.312, 54.062, 53.19, 53, 45, 44.96, 16, 1003.647, 27.493769
2025-07-29T08:43:49Z, 46.886448, 45, 53.100002, 55.281, 54.187, 53.32, 53, 45, 44.96, 16, 1003.7261, 27.779171
2025-07-29T08:43:54Z, 46.886448, 46, 53.100002, 55.531, 53.906, 53.16, 53, 45, 44.95, 16, 1003.46484, 27.806217
2025-07-29T08:43:59Z, 46.886448, 46, 53.100002, 55.281, 54.125, 53.35, 53, 45, 44.96, 16, 1003.501, 27.64666
2025-07-29T08:44:04Z, 46.825397, 46, 53.100002, 55.343, 53.937, 53.32, 53, 45, 44.96, 16, 1003.3711, 27.585518
2025-07-29T08:44:09Z, 46.825397, 46, 53.100002, 55.281, 54.031, 53.16, 53, 45, 44.96, 16, 1003.5405, 27.493769
2025-07-29T08:44:14Z, 46.886448, 46, 53.2, 55.562, 54, 53.29, 53, 45, 44.96, 16, 1003.5918, 27.43608
2025-07-29T08:44:19Z, 46.825397, 46, 53.100002, 55.531, 54, 53.16, 53, 45, 44.96, 16, 1003.54834, 28.101774
2025-07-29T08:44:24Z, 46.764347, 46, 53.100002, 55.187, 54.281, 53.25, 53, 45, 44.96, 16, 1003.7666, 28.207275
2025-07-29T08:44:29Z, 46.886448, 46, 53.100002, 55.25, 53.968, 53.22, 53, 45, 44.96, 16, 1003.65186, 27.500713
2025-07-29T08:44:34Z, 46.825397, 48, 53.100002, 55.218, 53.875, 53.16, 53, 45, 44.96, 16, 1003.51807, 27.273296
2025-07-29T08:44:39Z, 46.886448, 46, 53.100002, 55.687, 54.125, 53.19, 53, 45, 44.97, 16, 1003.4668, 27.521025
2025-07-29T08:44:44Z, 46.825397, 46, 53.100002, 55.531, 53.843, 53.13, 53, 45, 44.96, 16, 1003.28516, 28.370882
2025-07-29T08:44:49Z, 46.825397, 46, 53.100002, 55.218, 53.843, 53.35, 53, 45, 44.97, 16, 1003.58496, 27.446201
2025-07-29T08:44:54Z, 46.825397, 46, 53.100002, 55.312, 54.062, 53.25, 53, 45, 44.97, 16, 1003.36816, 27.473494
2025-07-29T08:44:59Z, 46.825397, 44, 53.100002, 55.25, 54, 53.22, 53, 45, 44.97, 16, 1003.7666, 27.901281
2025-07-29T08:45:04Z, 46.825397, 46, 53.2, 55.312, 54.281, 53.32, 53, 45, 44.97, 16, 1003.49805, 27.456322
2025-07-29T08:45:09Z, 46.825397, 45, 53.100002, 55.281, 53.968, 53.19, 53, 45, 44.97, 16, 1003.6953, 27.320812
2025-07-29T08:45:14Z, 46.825397, 46, 53.100002, 55.593, 54.156, 53.29, 53, 45, 44.97, 16, 1003.66406, 28.186472
2025-07-29T08:45:19Z, 46.825397, 45, 53.100002, 55.5, 54.093, 53.13, 53, 45, 44.98, 16, 1003.5425, 27.62628
2025-07-29T08:45:24Z, 46.825397, 45, 53.100002, 55.437, 53.843, 53.22, 53, 45, 44.97, 16, 1003.4429, 29.005217
2025-07-29T08:45:29Z, 46.825397, 45, 53.100002, 55.375, 53.937, 53.32, 53, 45, 44.97, 16, 1003.57715, 27.330896
2025-07-29T08:45:34Z, 46.825397, 45, 53.2, 55.125, 53.968, 53.29, 53, 45, 44.98, 16, 1003.75195, 27.466442
2025-07-29T08:45:39Z, 46.825397, 47, 53.2, 55.562, 53.843, 53.25, 53, 45, 44.98, 16, 1003.6372, 27.361153
2025-07-29T08:45:44Z, 46.886448, 45, 53.2, 55.468, 53.968, 53.29, 53, 45, 44.98, 16, 1003.6255, 27.456322
2025-07-29T08:45:49Z, 46.825397, 46, 53.2, 55.406, 54.031, 53.35, 53, 45, 44.98, 16, 1003.4043, 27.806217
2025-07-29T08:45:54Z, 46.825397, 47, 53.100002, 55.343, 54.25, 53.22, 53, 45, 44.98, 16, 1003.58203, 27.408737
2025-07-29T08:45:59Z, 46.825397, 46, 53.100002, 55.156, 54.187, 53.25, 53, 45, 44.97, 16, 1003.53076, 27.541336
2025-07-29T08:46:04Z, 46.825397, 45, 53.100002, 55.531, 53.875, 53.19, 53, 45, 44.98, 16, 1003.53467, 27.599075
2025-07-29T08:46:09Z, 46.764347, 46, 53.100002, 55.625, 54.156, 53.41, 53, 45, 44.98, 16, 1003.47314, 27.255934
2025-07-29T08:46:14Z, 46.886448, 46, 53.100002, 55.406, 54, 53.32, 53, 45, 44.98, 16, 1003.6387, 27.303501
2025-07-29T08:46:19Z, 46.825397, 45, 53.100002, 55.531, 53.937, 53.25, 53, 45, 44.98, 16, 1003.45557, 29.57581
2025-07-29T08:46:24Z, 46.825397, 45, 53.100002, 55.75, 53.906, 53.29, 53, 45, 44.97, 16, 1003.2495, 27.558384
2025-07-29T08:46:29Z, 46.764347, 46, 53.100002, 55.5, 53.937, 53.29, 53, 45, 44.98, 16, 1003.52686, 27.558384
2025-07-29T08:46:34Z, 46.825397, 46, 53.100002, 55.343, 54.187, 53.29, 53, 45, 44.98, 16, 1003.5664, 27.721378
2025-07-29T08:46:39Z, 46.825397, 46, 53.2, 55.156, 54.125, 53.32, 53, 45, 44.97, 16, 1003.58984, 28.10779
2025-07-29T08:46:44Z, 46.825397, 45, 53.100002, 55.218, 53.906, 53.22, 53, 45, 44.98, 16, 1003.5464, 28.302408
2025-07-29T08:46:49Z, 46.825397, 46, 53.2, 55.281, 54.125, 53.22, 53, 45, 44.98, 16, 1003.3179, 27.975683
2025-07-29T08:46:54Z, 46.764347, 46, 53.2, 55.437, 54.062, 53.19, 53, 45, 44.98, 16, 1003.74805, 28.017006
2025-07-29T08:46:59Z, 46.886448, 46, 53.2, 55.25, 53.812, 53.32, 53, 45, 44.97, 16, 1003.49023, 27.588903
2025-07-29T08:47:04Z, 46.825397, 45, 53.2, 55.25, 53.843, 53.32, 53, 45, 44.98, 16, 1003.81885, 27.253162
2025-07-29T08:47:09Z, 46.825397, 45, 53.100002, 55.25, 53.937, 53.22, 53, 45, 44.98, 16, 1003.5664, 27.84726
2025-07-29T08:47:14Z, 46.825397, 46, 53.100002, 55.281, 53.906, 53.22, 53, 45, 44.97, 16, 1003.60986, 27.2184
2025-07-29T08:47:19Z, 46.825397, 47, 53.2, 55.312, 54.156, 53.19, 53, 45, 44.97, 16, 1003.4043, 27.833193
2025-07-29T08:47:24Z, 46.886448, 46, 53.100002, 55.343, 53.875, 53.32, 53, 45, 44.97, 16, 1003.6411, 27.558384
2025-07-29T08:47:29Z, 46.825397, 46, 53.100002, 55.218, 53.875, 53.29, 53, 45, 44.98, 16, 1003.6216, 27.361153
2025-07-29T08:47:34Z, 46.825397, 45, 53.100002, 55.156, 54.093, 53.25, 53, 45, 44.98, 16, 1003.7676, 27.330896
2025-07-29T08:47:39Z, 46.825397, 46, 53.100002, 55.281, 53.968, 53.29, 53, 45, 44.98, 16, 1003.66113, 27.41584
2025-07-29T08:47:44Z, 46.825397, 46, 53.2, 55.25, 53.843, 53.44, 53, 45, 44.97, 16, 1003.5664, 27.473494
2025-07-29T08:47:49Z, 46.825397, 45, 53.100002, 55.25, 53.906, 53.35, 53, 45, 44.98, 16, 1003.75195, 27.748442
2025-07-29T08:47:54Z, 46.764347, 44, 53.100002, 55.343, 53.906, 53.22, 53, 45, 44.97, 16, 1003.6216, 27.41884
2025-07-29T08:47:59Z, 46.825397, 47, 53.100002, 55.218, 54.187, 53.25, 53, 45, 44.98, 16, 1003.4834, 27.690702
2025-07-29T08:48:04Z, 46.825397, 46, 53.100002, 55.312, 53.875, 53.16, 53, 45, 44.98, 16, 1003.5112, 27.568558
2025-07-29T08:48:09Z, 46.825397, 45, 53.100002, 55.125, 54.125, 53.25, 53, 45, 44.98, 16, 1003.7871, 27.490559
2025-07-29T08:48:14Z, 46.825397, 46, 53.2, 55.218, 53.812, 53.16, 53, 45, 44.98, 16, 1003.4717, 28.78869
2025-07-29T08:48:19Z, 46.825397, 46, 53.100002, 55.656, 53.75, 53.32, 53, 45, 44.98, 16, 1003.4795, 27.446201
2025-07-29T08:48:24Z, 46.886448, 45, 53.100002, 55.593, 53.968, 53.19, 53, 45, 44.98, 16, 1003.40186, 27.351067
2025-07-29T08:48:29Z, 46.825397, 46, 53.100002, 55.312, 53.906, 53.32, 53, 45, 44.98, 16, 1003.5796, 27.42596
2025-07-29T08:48:34Z, 46.764347, 46, 53.100002, 55.312, 54.218, 53.22, 53, 45, 44.98, 16, 1003.53467, 27.37843
2025-07-29T08:48:39Z, 46.825397, 46, 53.100002, 55.281, 53.906, 53.19, 53, 45, 44.98, 16, 1003.3862, 27.446201
2025-07-29T08:48:44Z, 46.825397, 47, 53.100002, 55.593, 53.843, 53.25, 53, 45, 44.98, 16, 1003.5244, 27.65685
2025-07-29T08:48:49Z, 46.764347, 47, 53.100002, 55.343, 54.062, 53.29, 53, 45, 44.98, 16, 1003.59375, 27.684036
2025-07-29T08:48:54Z, 46.764347, 45, 53.100002, 55.343, 53.843, 53.35, 53, 45, 44.98, 16, 1003.6665, 27.368326
2025-07-29T08:48:59Z, 46.825397, 45, 53.100002, 55.375, 53.812, 53.25, 53, 45, 44.98, 16, 1003.66504, 27.361153
2025-07-29T08:49:04Z, 46.764347, 46, 53.100002, 55.687, 54.031, 53.25, 53, 45, 44.98, 16, 1003.5742, 27.673828
2025-07-29T08:49:09Z, 46.764347, 45, 53.2, 55.468, 53.937, 53.25, 53, 45, 44.98, 16, 1003.4678, 27.361153
2025-07-29T08:49:14Z, 46.764347, 46, 53.100002, 55.25, 54.218, 53.35, 53, 45, 44.98, 16, 1003.791, 27.388533
2025-07-29T08:49:19Z, 46.825397, 44, 53.100002, 55.25, 53.968, 53.29, 53, 45, 44.98, 16, 1003.53076, 27.741829
2025-07-29T08:49:24Z, 46.764347, 45, 53.100002, 55.25, 53.875, 53.22, 53, 45, 44.98, 16, 1003.51904, 27.456322
2025-07-29T08:49:29Z, 46.764347, 45, 53.100002, 55.625, 54.125, 53.19, 53, 45, 44.98, 16, 1003.45557, 27.64666
2025-07-29T08:49:34Z, 46.764347, 46, 53.100002, 55.406, 53.812, 53.25, 53, 45, 44.96, 16, 1003.57715, 27.864027
2025-07-29T08:49:39Z, 46.764347, 45, 53.100002, 55.343, 53.906, 53.38, 53, 45, 44.97, 16, 1003.49414, 27.836998
2025-07-29T08:49:44Z, 46.764347, 45, 53.100002, 55.437, 54, 53.16, 53, 45, 44.98, 16, 1003.44775, 27.456322
2025-07-29T08:49:49Z, 46.764347, 46, 53.100002, 55.718, 53.812, 53.38, 53, 45, 44.98, 16, 1003.6885, 27.398634
2025-07-29T08:49:54Z, 46.703297, 45, 53.100002, 55.25, 53.968, 53.25, 53, 45, 44.98, 16, 1003.38477, 27.721378
2025-07-29T08:49:59Z, 46.703297, 46, 53.100002, 55.125, 54.218, 53.22, 53, 45, 44.98, 16, 1003.6665, 27.358223
2025-07-29T08:50:04Z, 46.764347, 47, 53.100002, 55.5, 54.156, 53.16, 53, 45, 44.98, 16, 1003.53467, 27.456322
2025-07-29T08:50:09Z, 46.764347, 46, 53.100002, 55.468, 53.812, 53.41, 53, 45, 44.98, 16, 1003.7202, 28.540245
2025-07-29T08:50:14Z, 46.764347, 45, 53.100002, 55.531, 54.031, 53.25, 53, 45, 44.98, 16, 1003.5625, 27.313568
2025-07-29T08:50:19Z, 46.825397, 45, 53.100002, 55.218, 53.906, 53.25, 53, 45, 44.97, 16, 1003.4824, 27.568558
2025-07-29T08:50:24Z, 46.825397, 46, 53.100002, 55.156, 54, 53.22, 53, 45, 44.97, 16, 1003.78613, 27.959126
2025-07-29T08:50:29Z, 46.764347, 45, 53.100002, 55.5, 53.812, 53.25, 53, 45, 44.97, 16, 1003.5425, 27.388533
2025-07-29T08:50:34Z, 46.764347, 47, 53.100002, 55.437, 54.281, 53.22, 53, 45, 44.97, 16, 1003.6953, 27.330896
2025-07-29T08:50:39Z, 46.764347, 47, 53.100002, 55.343, 53.906, 53.38, 53, 45, 44.97, 16, 1003.7666, 27.408737
2025-07-29T08:50:44Z, 46.703297, 45, 53.100002, 55.156, 54.156, 53.19, 53, 45, 44.97, 16, 1003.78613, 27.41884
2025-07-29T08:50:49Z, 46.703297, 46, 53.100002, 55.343, 54, 53.44, 53, 45, 44.97, 16, 1003.4824, 27.368326
2025-07-29T08:50:54Z, 46.764347, 46, 53.100002, 55.343, 53.812, 53.29, 53, 45, 44.97, 16, 1003.8574, 27.368326
2025-07-29T08:50:59Z, 46.703297, 45, 53.100002, 55.156, 53.781, 53.22, 53, 45, 44.98, 16, 1003.52686, 27.752054
2025-07-29T08:51:04Z, 46.764347, 45, 53.100002, 55.25, 53.968, 53.25, 53, 45, 44.97, 16, 1003.5259, 27.330896
2025-07-29T08:51:09Z, 46.764347, 46, 53.100002, 55.218, 54.25, 53.22, 53, 45, 44.97, 16, 1003.7666, 27.361153
2025-07-29T08:51:14Z, 46.764347, 46, 53.100002, 55.343, 54.218, 53.16, 53, 45, 44.97, 16, 1003.49414, 27.57873
2025-07-29T08:51:19Z, 46.764347, 45, 53.100002, 55.187, 54.125, 53.16, 53, 45, 44.96, 16, 1003.41113, 27.340982
2025-07-29T08:51:24Z, 46.764347, 45, 53.100002, 55.593, 53.968, 53.29, 53, 45, 44.97, 16, 1003.51904, 27.37843
2025-07-29T08:51:29Z, 46.764347, 45, 53.100002, 55.218, 53.812, 53.32, 53, 45, 44.97, 16, 1003.5615, 27.398634
2025-07-29T08:51:34Z, 46.764347, 45, 53.100002, 55.343, 54.125, 53.29, 53, 45, 44.97, 16, 1003.58105, 27.300642
2025-07-29T08:51:39Z, 46.825397, 46, 53.100002, 55.25, 53.875, 53.25, 53, 45, 44.96, 16, 1003.8335, 27.446201
2025-07-29T08:51:44Z, 46.764347, 46, 53.100002, 55.531, 54.031, 53.25, 53, 45, 44.96, 16, 1003.51807, 27.41584
2025-07-29T08:51:49Z, 46.764347, 46, 53.100002, 55.5, 54.187, 53.22, 53, 45, 44.96, 16, 1003.7261, 27.41584
2025-07-29T08:51:54Z, 46.703297, 46, 53.100002, 55.531, 53.906, 53.16, 53, 45, 44.96, 16, 1003.65625, 27.789413
2025-07-29T08:51:59Z, 46.764347, 47, 53.100002, 55.343, 54.156, 53.35, 53, 45, 44.97, 16, 1003.50586, 27.453217
2025-07-29T08:52:04Z, 46.764347, 45, 53.100002, 55.187, 54.093, 53.25, 53, 45, 44.97, 16, 1003.51025, 28.661793
2025-07-29T08:52:09Z, 46.825397, 46, 53.100002, 55.656, 53.875, 53.25, 53, 45, 44.96, 16, 1003.4668, 27.514044
2025-07-29T08:52:14Z, 46.764347, 46, 53.100002, 55.562, 54, 53.16, 53, 45, 44.96, 16, 1003.4575, 27.408737
2025-07-29T08:52:19Z, 46.825397, 46, 53.100002, 55.375, 54, 53.35, 53, 45, 44.96, 16, 1003.4072, 27.700928
2025-07-29T08:52:24Z, 46.703297, 44, 53.2, 55.312, 53.718, 53.25, 53, 45, 44.96, 16, 1003.5967, 27.408737
2025-07-29T08:52:29Z, 46.764347, 46, 53.100002, 55.218, 53.875, 53.16, 53, 45, 44.96, 16, 1003.6118, 27.860098
2025-07-29T08:52:34Z, 46.703297, 45, 53.100002, 55.625, 53.937, 53.16, 53, 45, 44.96, 16, 1003.376, 27.690702
2025-07-29T08:52:39Z, 46.764347, 45, 53.100002, 55.437, 54.156, 53.38, 53, 45, 44.95, 16, 1003.3154, 27.323635
2025-07-29T08:52:44Z, 46.764347, 46, 53.100002, 55.562, 53.875, 53.22, 53, 45, 44.96, 16, 1003.3711, 27.323635
2025-07-29T08:52:49Z, 46.825397, 45, 53.100002, 55.468, 53.875, 53.22, 53, 45, 44.96, 16, 1003.65625, 28.017006
2025-07-29T08:52:54Z, 46.825397, 45, 53.100002, 55.5, 54.062, 53.19, 53, 45, 44.96, 16, 1003.7456, 27.473494
2025-07-29T08:52:59Z, 46.825397, 45, 53.100002, 55.343, 53.875, 53.35, 53, 45, 44.96, 16, 1003.4575, 27.330896
2025-07-29T08:53:04Z, 46.825397, 44, 53.100002, 55.343, 53.812, 53.32, 53, 45, 44.96, 16, 1003.6128, 27.388533
2025-07-29T08:53:09Z, 46.764347, 46, 53.100002, 55.531, 53.968, 53.25, 53, 45, 44.96, 16, 1003.51807, 27.721378
2025-07-29T08:53:14Z, 46.825397, 46, 53.100002, 55.375, 53.906, 53.19, 53, 45, 44.96, 16, 1003.5366, 27.779171
2025-07-29T08:53:19Z, 46.825397, 46, 53.100002, 55.343, 54.187, 53.16, 53, 45, 44.96, 16, 1003.3325, 27.340982
2025-07-29T08:53:24Z, 46.764347, 46, 53.100002, 55.312, 53.812, 53.35, 53, 45, 44.97, 16, 1003.4707, 27.731604
2025-07-29T08:53:29Z, 46.764347, 46, 53.100002, 55.343, 53.875, 53.29, 53, 45, 44.96, 16, 1003.7744, 27.303501
2025-07-29T08:53:34Z, 46.764347, 45, 53.100002, 55.25, 54.125, 53.22, 53, 45, 44.96, 16, 1003.4507, 27.37843
2025-07-29T08:53:39Z, 46.703297, 45, 53.100002, 55.593, 53.875, 53.13, 53, 45, 44.96, 16, 1003.28125, 27.310726
2025-07-29T08:53:44Z, 46.764347, 46, 53, 55.343, 53.812, 53.44, 53, 45, 44.97, 16, 1003.6758, 27.351067
2025-07-29T08:53:49Z, 46.764347, 45, 53.100002, 55.593, 54.031, 53.35, 53, 45, 44.97, 16, 1003.5664, 27.473494
2025-07-29T08:53:54Z, 46.764347, 45, 53.100002, 55.312, 54, 53.22, 53, 45, 44.97, 16, 1003.3638, 27.283365
2025-07-29T08:53:59Z, 46.764347, 46, 53.100002, 55.5, 54.125, 53.25, 53, 45, 44.96, 16, 1003.64404, 28.434622
2025-07-29T08:54:04Z, 46.764347, 45, 53.100002, 55.343, 53.906, 53.16, 53, 45, 44.96, 16, 1003.6875, 27.41584
2025-07-29T08:54:09Z, 46.825397, 45, 53.100002, 55.375, 53.875, 53.32, 53, 45, 44.96, 16, 1003.50586, 27.388533
2025-07-29T08:54:14Z, 46.764347, 45, 53.100002, 55.25, 54.125, 53.29, 53, 45, 44.96, 16, 1003.41406, 27.84726
2025-07-29T08:54:19Z, 46.825397, 45, 53.100002, 55.343, 54.031, 53.16, 53, 45, 44.96, 16, 1003.7427, 27.636469
2025-07-29T08:54:24Z, 46.764347, 45, 53.100002, 55.343, 53.937, 53.29, 53, 45, 44.96, 16, 1003.5879, 27.37843
2025-07-29T08:54:29Z, 46.764347, 45, 53.100002, 55.281, 53.812, 53.22, 53, 45, 44.96, 16, 1003.63916, 27.66362
2025-07-29T08:54:34Z, 46.764347, 45, 53.100002, 55.187, 53.906, 53.16, 53, 45, 44.96, 16, 1003.63916, 27.456322
2025-07-29T08:54:39Z, 46.825397, 45, 53.100002, 55.437, 53.875, 53.16, 53, 45, 44.96, 16, 1003.70215, 27.361153
2025-07-29T08:54:44Z, 46.825397, 47, 53.100002, 55.281, 54.187, 53.32, 53, 45, 44.96, 16, 1003.26416, 27.398634
2025-07-29T08:54:49Z, 46.825397, 46, 53.100002, 55.25, 54.062, 53.35, 53, 45, 44.96, 16, 1003.6509, 27.368326
2025-07-29T08:54:54Z, 46.825397, 46, 53.100002, 55.25, 53.781, 53.32, 53, 45, 44.96, 16, 1003.7588, 27.351067
2025-07-29T08:54:59Z, 46.825397, 46, 53.100002, 55.437, 54.093, 53.19, 53, 45, 44.96, 16, 1003.55615, 27.446201
2025-07-29T08:55:04Z, 46.825397, 46, 53.100002, 55.406, 53.906, 53.16, 53, 45, 44.96, 16, 1003.7417, 27.408737
2025-07-29T08:55:09Z, 46.764347, 46, 53.100002, 55.343, 53.812, 53.25, 53, 45, 44.97, 16, 1003.7075, 27.388533
2025-07-29T08:55:14Z, 46.825397, 46, 53.100002, 55.343, 53.937, 53.29, 53, 45, 44.96, 16, 1003.57227, 28.48217
2025-07-29T08:55:19Z, 46.764347, 46, 53.100002, 55.406, 54.312, 53.29, 53, 45, 44.96, 16, 1003.78516, 28.275679
2025-07-29T08:55:24Z, 46.825397, 46, 53.100002, 55.375, 54.25, 53.22, 53, 45, 44.96, 16, 1003.6245, 28.271101
2025-07-29T08:55:29Z, 46.825397, 46, 53.2, 55.343, 53.812, 53.35, 53, 45, 44.96, 16, 1003.62354, 28.339523
2025-07-29T08:55:34Z, 46.764347, 44, 53.100002, 55.406, 54.187, 53.29, 53, 45, 44.96, 16, 1003.49805, 29.638075
2025-07-29T08:55:39Z, 46.764347, 46, 53.100002, 55.531, 54.031, 53.13, 53, 45, 44.96, 16, 1003.66016, 27.789413
2025-07-29T08:55:44Z, 46.825397, 45, 53.100002, 55.781, 53.906, 53.25, 53, 45, 44.96, 16, 1003.6362, 28.614262
2025-07-29T08:55:49Z, 46.764347, 47, 53.100002, 55.218, 53.968, 53.22, 53, 45, 44.96, 16, 1003.6206, 27.85752
2025-07-29T08:55:54Z, 46.764347, 45, 53.100002, 55.343, 53.906, 53.22, 53, 45, 44.96, 16, 1003.647, 27.731604
2025-07-29T08:55:59Z, 46.825397, 46, 53.100002, 55.343, 53.937, 53.29, 53, 45, 44.96, 16, 1003.6196, 27.60925
2025-07-29T08:56:04Z, 46.825397, 47, 53.100002, 55.25, 54.218, 53.16, 53, 45, 44.96, 16, 1003.58496, 27.541336
2025-07-29T08:56:09Z, 46.886448, 44, 53.100002, 55.593, 53.843, 53.19, 53, 45, 44.96, 16, 1003.501, 27.711153
2025-07-29T08:56:14Z, 46.764347, 46, 53.100002, 55.343, 53.843, 53.29, 53, 45, 44.96, 16, 1003.522, 27.398634
2025-07-29T08:56:19Z, 46.825397, 44, 53.100002, 55.187, 54.031, 53.25, 53, 45, 44.96, 16, 1003.5928, 27.599075
2025-07-29T08:56:24Z, 46.764347, 46, 53.100002, 55.25, 54.093, 53.25, 53, 45, 44.96, 16, 1003.8179, 28.339523
2025-07-29T08:56:29Z, 46.825397, 45, 53.100002, 55.187, 53.875, 53.22, 53, 45, 44.96, 16, 1004.10205, 27.351067
2025-07-29T08:56:34Z, 46.825397, 46, 53.100002, 55.593, 53.875, 53.29, 53, 45, 44.96, 16, 1003.7588, 27.351067
2025-07-29T08:56:39Z, 46.764347, 46, 53.100002, 55.5, 53.937, 53.19, 53, 45, 44.96, 16, 1003.7783, 27.643206
2025-07-29T08:56:44Z, 46.825397, 45, 53.100002, 55.218, 53.906, 53.25, 53, 45, 44.97, 16, 1003.7388, 27.208366
2025-07-29T08:56:49Z, 46.825397, 46, 53.100002, 55.312, 54.125, 53.22, 53, 45, 44.96, 16, 1003.8296, 27.53118
2025-07-29T08:56:54Z, 46.825397, 45, 53.2, 55.187, 53.906, 53.22, 53, 45, 44.97, 16, 1003.67676, 27.684036
2025-07-29T08:56:59Z, 46.825397, 45, 53.100002, 55.593, 54.125, 53.16, 53, 45, 44.97, 16, 1003.5742, 27.371239
2025-07-29T08:57:04Z, 46.825397, 45, 53.100002, 55.281, 54, 53.35, 53, 45, 44.98, 16, 1003.5029, 27.43608
2025-07-29T08:57:09Z, 46.825397, 47, 53.100002, 55.281, 53.875, 53.32, 53, 45, 44.95, 16, 1003.6079, 27.43608
2025-07-29T08:57:14Z, 46.764347, 45, 53.100002, 55.281, 53.937, 53.25, 53, 45, 44.96, 16, 1003.51807, 27.42596
2025-07-29T08:57:19Z, 46.764347, 46, 53.100002, 55.343, 53.968, 53.19, 53, 45, 44.96, 16, 1003.6914, 27.541336
2025-07-29T08:57:24Z, 46.764347, 46, 53.100002, 55.218, 53.937, 53.29, 53, 45, 44.97, 16, 1003.75977, 27.41884
2025-07-29T08:57:29Z, 46.825397, 45, 53.100002, 55.343, 54.218, 53.19, 53, 45, 44.96, 16, 1003.6797, 27.826738
2025-07-29T08:57:34Z, 46.825397, 46, 53.100002, 55.5, 54.156, 53.19, 53, 45, 44.97, 16, 1003.45557, 27.42596
2025-07-29T08:57:39Z, 46.886448, 47, 53.100002, 55.25, 53.812, 53.32, 53, 45, 44.97, 16, 1003.5337, 28.26526
2025-07-29T08:57:44Z, 46.886448, 46, 53.100002, 55.25, 53.812, 53.25, 53, 45, 44.97, 16, 1003.71533, 27.53118
2025-07-29T08:57:49Z, 46.825397, 46, 53.2, 55.281, 54, 53.22, 53, 45, 44.97, 16, 1003.5781, 27.456322
2025-07-29T08:57:54Z, 46.825397, 46, 53.100002, 55.593, 53.781, 53.19, 53, 45, 44.97, 16, 1003.45166, 27.599075
2025-07-29T08:57:59Z, 46.825397, 45, 53.100002, 55.75, 54.281, 53.25, 53, 45, 44.98, 16, 1003.6572, 27.348122
2025-07-29T08:58:04Z, 46.825397, 45, 53.100002, 55.593, 53.906, 53.35, 53, 45, 44.98, 16, 1003.4204, 27.398634
2025-07-29T08:58:09Z, 46.886448, 45, 53.2, 55.187, 54.156, 53.29, 53, 45, 44.97, 16, 1003.6294, 27.55149
2025-07-29T08:58:14Z, 46.825397, 45, 53.100002, 55.343, 54.125, 53.25, 53, 45, 44.97, 16, 1003.43604, 27.874306
2025-07-29T08:58:19Z, 46.825397, 47, 53.100002, 55.593, 53.875, 53.25, 53, 45, 44.98, 16, 1003.4321, 28.339523
2025-07-29T08:58:24Z, 46.886448, 45, 53.100002, 55.593, 53.906, 53.19, 53, 45, 44.98, 16, 1003.6533, 27.62628
2025-07-29T08:58:29Z, 46.825397, 45, 53.100002, 55.531, 54.031, 53.35, 53, 45, 44.98, 16, 1003.499, 27.340982
2025-07-29T08:58:34Z, 46.825397, 45, 53.100002, 55.281, 54.031, 53.32, 53, 45, 44.98, 16, 1003.58594, 27.758684
2025-07-29T08:58:39Z, 46.825397, 45, 53.100002, 55.25, 53.781, 53.25, 53, 45, 44.98, 16, 1003.88184, 27.408737
2025-07-29T08:58:44Z, 46.825397, 46, 53.2, 55.687, 54.281, 53.29, 53, 45, 44.98, 16, 1003.5322, 27.37843
2025-07-29T08:58:49Z, 46.825397, 45, 53.100002, 55.468, 53.968, 53.16, 53, 45, 44.98, 16, 1003.61914, 27.320812
2025-07-29T08:58:54Z, 46.764347, 46, 53.100002, 55.375, 54.218, 53.25, 53, 45, 44.98, 16, 1003.83203, 27.41584
2025-07-29T08:58:59Z, 46.825397, 45, 53.100002, 55.468, 53.906, 53.25, 53, 45, 44.99, 16, 1003.7925, 27.599075
2025-07-29T08:59:04Z, 46.825397, 46, 53.2, 55.468, 53.875, 53.16, 53, 45, 44.98, 16, 1003.3784, 27.398634
2025-07-29T08:59:09Z, 46.825397, 46, 53.100002, 55.437, 54.031, 53.35, 53, 45, 44.98, 16, 1003.82275, 27.446201
2025-07-29T08:59:14Z, 46.825397, 45, 53.100002, 55.75, 54.031, 53.32, 53, 45, 44.99, 16, 1003.6201, 27.330896
2025-07-29T08:59:19Z, 46.886448, 45, 53.100002, 55.25, 54.312, 53.25, 53, 45, 44.98, 16, 1003.8003, 27.64666
2025-07-29T08:59:24Z, 46.825397, 46, 53.2, 55.468, 53.937, 53.19, 53, 45, 44.99, 16, 1003.8242, 27.806217
2025-07-29T08:59:29Z, 46.825397, 46, 53.100002, 55.343, 53.937, 53.22, 53, 45, 44.99, 16, 1003.3584, 27.456322
2025-07-29T08:59:34Z, 46.886448, 46, 53.100002, 55.343, 54.125, 53.38, 53, 45, 44.99, 16, 1003.4492, 28.159708
2025-07-29T08:59:39Z, 46.825397, 45, 53.100002, 55.281, 53.875, 53.29, 53, 45, 44.99, 16, 1003.79736, 27.731604
2025-07-29T08:59:44Z, 46.886448, 45, 53.2, 55.468, 54.093, 53.16, 53, 45, 44.99, 16, 1003.48193, 27.340982
2025-07-29T08:59:49Z, 46.886448, 46, 53.2, 55.5, 54.062, 53.25, 53, 45, 44.99, 16, 1003.61914, 27.42596
2025-07-29T08:59:54Z, 46.825397, 45, 53.100002, 55.343, 53.812, 53.29, 53, 45, 44.99, 16, 1003.4888, 27.41584
2025-07-29T08:59:59Z, 46.886448, 46, 53.100002, 55.281, 53.875, 53.29, 53, 45, 44.99, 16, 1003.6821, 27.37843
2025-07-29T09:00:04Z, 46.886448, 47, 53.100002, 55.25, 54, 53.29, 53, 45, 44.99, 16, 1003.6782, 27.351067
2025-07-29T09:00:09Z, 46.886448, 46, 53.100002, 55.531, 53.968, 53.32, 53, 45, 44.99, 16, 1003.6123, 27.538038
2025-07-29T09:00:14Z, 46.825397, 45, 53.100002, 55.5, 54.156, 53.25, 53, 45, 45, 16, 1003.6909, 27.874306
2025-07-29T09:00:19Z, 46.886448, 46, 53.100002, 55.437, 53.906, 53.35, 53, 45, 45, 16, 1003.72656, 27.684036
2025-07-29T09:00:24Z, 46.886448, 45, 53.2, 55.343, 53.812, 53.35, 53, 45, 44.99, 16, 1003.64355, 27.330896
2025-07-29T09:00:29Z, 46.886448, 45, 53.2, 55.468, 53.906, 53.22, 53, 45, 45, 16, 1003.5254, 27.711153
2025-07-29T09:00:34Z, 46.886448, 47, 53.100002, 55.5, 53.843, 53.13, 53, 45, 44.99, 16, 1003.4663, 27.41884
2025-07-29T09:00:39Z, 46.886448, 44, 53.2, 55.375, 54, 53.32, 53, 45, 45, 16, 1003.71484, 27.558384
2025-07-29T09:00:44Z, 46.886448, 46, 53.100002, 55.312, 54.062, 53.35, 53, 45, 45, 16, 1003.7544, 27.371239
2025-07-29T09:00:49Z, 46.886448, 46, 53.100002, 55.468, 54.125, 53.38, 53, 45, 45.01, 16, 1003.87354, 27.632998
2025-07-29T09:00:54Z, 46.886448, 46, 53.100002, 55.343, 54.156, 53.38, 53, 45, 45, 16, 1003.4512, 27.446201
2025-07-29T09:00:59Z, 46.886448, 46, 53.2, 55.343, 54.125, 53.35, 53, 45, 45.01, 16, 1003.75146, 27.884583
2025-07-29T09:01:04Z, 46.825397, 44, 53.2, 55.437, 53.906, 53.41, 53, 45, 45.01, 16, 1003.74316, 27.700928
2025-07-29T09:01:09Z, 46.825397, 46, 53.2, 55.625, 54.062, 53.29, 53, 45, 45.01, 16, 1003.7788, 27.7382
2025-07-29T09:01:14Z, 46.825397, 46, 53.2, 55.218, 53.937, 53.29, 53, 45, 45, 16, 1003.5884, 27.64666
2025-07-29T09:01:19Z, 46.825397, 46, 53.100002, 55.906, 54.281, 53.29, 53, 45, 45.01, 16, 1003.6958, 28.064573
2025-07-29T09:01:24Z, 46.825397, 47, 53.2, 55.468, 53.968, 53.16, 53, 45, 45, 16, 1003.5254, 27.368326
2025-07-29T09:01:29Z, 46.886448, 45, 53.2, 55.531, 53.937, 53.41, 53, 45, 45, 16, 1003.73047, 28.3766
2025-07-29T09:01:34Z, 46.825397, 46, 53.2, 55.343, 54.093, 53.25, 53, 45, 45, 16, 1003.59326, 27.605898
2025-07-29T09:01:39Z, 46.825397, 46, 53.100002, 55.218, 53.875, 53.25, 53, 45, 45.01, 16, 1003.5342, 27.503906
2025-07-29T09:01:44Z, 46.886448, 46, 53.100002, 55.718, 54.093, 53.22, 53, 45, 45, 16, 1003.5371, 27.388533
2025-07-29T09:01:49Z, 46.886448, 47, 53.100002, 55.531, 54.031, 53.19, 53, 45, 45, 16, 1003.4673, 27.340982
2025-07-29T09:01:54Z, 46.886448, 47, 53.100002, 55.25, 53.875, 53.38, 53, 45, 45, 16, 1003.5488, 27.789413
2025-07-29T09:01:59Z, 46.886448, 46, 53.2, 55.562, 54.031, 53.16, 53, 45, 45, 16, 1003.64355, 27.43608
2025-07-29T09:02:04Z, 46.886448, 46, 53.100002, 55.437, 54.281, 53.22, 53, 45, 45.01, 16, 1003.58545, 27.313568
2025-07-29T09:02:09Z, 46.886448, 45, 53.100002, 55.406, 54.187, 53.35, 53, 45, 45.01, 16, 1003.64453, 27.741829
2025-07-29T09:02:14Z, 46.825397, 46, 53.100002, 55.218, 53.968, 53.29, 53, 45, 45.01, 16, 1003.65674, 27.476562
2025-07-29T09:02:19Z, 46.886448, 46, 53.2, 55.531, 54.125, 53.29, 53, 45, 45.01, 16, 1003.688, 27.561646
2025-07-29T09:02:24Z, 46.886448, 46, 53.100002, 55.531, 54.125, 53.19, 53, 45, 45.01, 16, 1003.5498, 27.779171
2025-07-29T09:02:29Z, 46.886448, 47, 53.100002, 55.406, 53.875, 53.35, 53, 45, 45.01, 16, 1003.6367, 27.605898
2025-07-29T09:02:34Z, 46.886448, 44, 53.100002, 55.281, 54.062, 53.29, 53, 45, 45.01, 16, 1003.8262, 27.340982
2025-07-29T09:02:39Z, 46.886448, 45, 53.100002, 55.281, 53.937, 53.29, 53, 45, 45.01, 16, 1003.5576, 27.884583
2025-07-29T09:02:44Z, 46.825397, 45, 53.100002, 55.625, 54.218, 53.32, 53, 45, 45.01, 16, 1003.51465, 27.41884
2025-07-29T09:02:49Z, 46.886448, 46, 53.100002, 55.625, 53.968, 53.38, 53, 45, 45.01, 16, 1003.46387, 27.541336
2025-07-29T09:02:54Z, 46.9475, 45, 53.2, 55.375, 53.875, 53.38, 53, 45, 45.01, 16, 1003.60205, 29.374773
2025-07-29T09:02:59Z, 46.886448, 46, 53.100002, 55.281, 54.062, 53.32, 53, 45, 45.02, 16, 1003.4087, 27.463356
2025-07-29T09:03:04Z, 46.886448, 46, 53.100002, 55.812, 53.968, 53.25, 53, 45, 45.02, 16, 1003.52295, 27.330896
2025-07-29T09:03:09Z, 46.886448, 46, 53.2, 55.687, 53.937, 53.22, 53, 45, 45.02, 16, 1003.59814, 27.62628
2025-07-29T09:03:14Z, 46.886448, 46, 53.2, 55.843, 53.937, 53.16, 53, 45, 45.02, 16, 1003.7085, 27.388533
2025-07-29T09:03:19Z, 46.9475, 46, 53.2, 55.5, 53.968, 53.35, 53, 45, 45.01, 16, 1003.8706, 28.070677
2025-07-29T09:03:24Z, 46.9475, 46, 53.2, 55.5, 53.906, 53.35, 53, 45, 45.02, 16, 1003.52, 28.244423
2025-07-29T09:03:29Z, 46.886448, 47, 53.2, 55.531, 53.906, 53.29, 53, 45, 45.02, 16, 1003.8506, 27.9385
2025-07-29T09:03:34Z, 46.886448, 46, 53.2, 55.437, 53.968, 53.38, 53, 45, 45.02, 16, 1003.4927, 27.57873
2025-07-29T09:03:39Z, 46.9475, 46, 53.2, 55.343, 54.187, 53.32, 53, 45, 45.03, 16, 1003.5913, 27.673828
2025-07-29T09:03:44Z, 46.9475, 46, 53.2, 55.343, 54.062, 53.29, 53, 45, 45.03, 16, 1003.4966, 28.25484
2025-07-29T09:03:49Z, 46.825397, 46, 53.2, 55.312, 53.906, 53.22, 53, 45, 45.02, 16, 1003.84766, 27.836998
2025-07-29T09:03:54Z, 46.886448, 46, 53.100002, 55.375, 53.906, 53.25, 53, 45, 45.03, 16, 1003.6621, 27.779171
2025-07-29T09:03:59Z, 46.9475, 45, 53.2, 55.437, 54.031, 53.22, 53, 45, 45.02, 16, 1003.69385, 28.672369
2025-07-29T09:04:04Z, 46.9475, 46, 53.2, 55.343, 54.281, 53.35, 53, 45, 45.03, 16, 1003.69385, 28.217676
2025-07-29T09:04:09Z, 46.9475, 46, 53.2, 55.375, 54, 53.35, 53, 45, 45.03, 16, 1003.666, 27.996346
2025-07-29T09:04:14Z, 46.9475, 47, 53.2, 55.437, 53.968, 53.19, 53, 45, 45.03, 16, 1003.7622, 27.731604
2025-07-29T09:04:19Z, 46.886448, 46, 53.100002, 55.5, 54.156, 53.25, 53, 45, 45.03, 16, 1003.7705, 27.51087
2025-07-29T09:04:24Z, 47.00855, 45, 53.2, 55.468, 54.093, 53.41, 53, 45, 45.03, 16, 1003.80566, 27.493769
2025-07-29T09:04:29Z, 46.9475, 47, 53.2, 55.406, 53.937, 53.35, 53, 45, 45.04, 16, 1003.5376, 27.293432
2025-07-29T09:04:34Z, 46.886448, 46, 53.2, 55.343, 54.093, 53.32, 53, 45, 45.03, 16, 1003.6006, 27.500713
2025-07-29T09:04:39Z, 46.9475, 45, 53.2, 55.531, 54.062, 53.32, 53, 45, 45.04, 16, 1003.5493, 27.388533
2025-07-29T09:04:44Z, 46.886448, 45, 53.2, 55.5, 54.218, 53.44, 53, 45, 45.04, 16, 1003.5532, 27.446201
2025-07-29T09:04:49Z, 46.9475, 45, 53.2, 55.593, 54, 53.29, 53, 45, 45.04, 16, 1003.53076, 27.986013
2025-07-29T09:04:54Z, 46.9475, 46, 53.2, 55.343, 54, 53.32, 53, 45, 45.04, 16, 1003.4673, 27.53118
2025-07-29T09:04:59Z, 46.9475, 47, 53.2, 55.343, 54.281, 53.35, 53, 45, 45.04, 16, 1003.9053, 27.320812
2025-07-29T09:05:04Z, 46.9475, 46, 53.2, 55.343, 53.906, 53.41, 53, 45, 45.05, 16, 1003.58594, 27.826738
2025-07-29T09:05:09Z, 46.9475, 46, 53.2, 55.312, 54.062, 53.29, 53, 45, 45.04, 16, 1003.58887, 27.388533
2025-07-29T09:05:14Z, 46.9475, 46, 53.2, 55.406, 54.125, 53.25, 53, 45, 45.05, 16, 1003.728, 27.684036
2025-07-29T09:05:19Z, 46.886448, 46, 53.2, 55.343, 53.906, 53.35, 53, 45, 45.04, 16, 1003.60547, 28.635378
2025-07-29T09:05:24Z, 47.00855, 47, 53.2, 55.718, 54.25, 53.35, 53, 45, 45.04, 16, 1003.7715, 27.727955
2025-07-29T09:05:29Z, 47.00855, 45, 53.100002, 55.343, 54.031, 53.35, 53, 45, 45.05, 16, 1003.6411, 27.51087
2025-07-29T09:05:34Z, 46.9475, 45, 53.2, 55.375, 54.218, 53.29, 53, 45, 45.05, 16, 1003.4951, 27.453217
2025-07-29T09:05:39Z, 46.9475, 45, 53.2, 55.343, 54.093, 53.25, 53, 45, 45.04, 16, 1003.645, 28.614262
2025-07-29T09:05:44Z, 46.9475, 45, 53.2, 55.406, 53.906, 53.19, 53, 45, 45.05, 16, 1003.75244, 27.361153
2025-07-29T09:05:49Z, 46.9475, 47, 53.2, 55.375, 54.125, 53.35, 53, 45, 45.05, 16, 1003.7988, 27.37843
2025-07-29T09:05:54Z, 46.9475, 46, 53.2, 55.343, 53.875, 53.25, 53, 45, 45.05, 16, 1003.68164, 27.521025
2025-07-29T09:05:59Z, 46.9475, 45, 53.2, 55.406, 54.093, 53.29, 53, 45, 45.05, 16, 1003.52246, 27.599075
2025-07-29T09:06:04Z, 47.00855, 45, 53.2, 55.437, 54.125, 53.25, 53, 45, 45.06, 16, 1003.76025, 27.388533
2025-07-29T09:06:09Z, 47.00855, 45, 53.2, 55.406, 54.25, 53.35, 53, 45, 45.05, 16, 1003.53955, 28.149324
2025-07-29T09:06:14Z, 46.9475, 47, 53.2, 55.468, 54.062, 53.29, 53, 45, 45.05, 16, 1003.7329, 27.340982
2025-07-29T09:06:19Z, 46.9475, 46, 53.2, 55.343, 53.906, 53.32, 53, 45, 45.06, 16, 1003.4961, 27.636469
2025-07-29T09:06:24Z, 46.9475, 46, 53.2, 55.468, 54.187, 53.25, 53, 45, 45.06, 16, 1003.5874, 27.64666
2025-07-29T09:06:29Z, 47.00855, 45, 53.2, 55.406, 54.156, 53.29, 53, 45, 45.05, 16, 1003.5947, 27.503906
2025-07-29T09:06:34Z, 46.9475, 45, 53.2, 55.562, 53.906, 53.35, 53, 45, 45.06, 16, 1003.3696, 27.398634
2025-07-29T09:06:39Z, 47.00855, 46, 53.2, 55.375, 53.968, 53.22, 53, 45, 45.06, 16, 1003.6499, 27.548212
2025-07-29T09:06:44Z, 46.9475, 46, 53.2, 55.781, 54.468, 53.41, 53, 45, 45.06, 16, 1003.61914, 27.351067
2025-07-29T09:06:49Z, 46.9475, 47, 53.2, 55.343, 54.031, 53.44, 53, 45, 45.06, 16, 1003.4927, 27.599075
2025-07-29T09:06:54Z, 47.00855, 44, 53.2, 55.593, 54.062, 53.35, 53, 45, 45.07, 16, 1003.61523, 27.84726
2025-07-29T09:06:59Z, 46.9475, 46, 53.2, 55.375, 54.218, 53.35, 53, 45, 45.07, 16, 1003.8955, 28.11214
2025-07-29T09:07:04Z, 46.9475, 45, 53.2, 55.437, 54.031, 53.38, 53, 45, 45.07, 16, 1003.65576, 28.428957
2025-07-29T09:07:09Z, 47.00855, 46, 53.2, 55.406, 53.968, 53.57, 53, 45, 45.07, 16, 1003.53613, 27.521025
2025-07-29T09:07:14Z, 47.00855, 46, 53.2, 55.312, 53.906, 53.47, 53, 45, 45.07, 16, 1003.7295, 27.758684
2025-07-29T09:07:19Z, 47.00855, 47, 53.2, 55.343, 54.062, 53.38, 53, 45, 45.07, 16, 1003.8174, 27.388533
2025-07-29T09:07:24Z, 46.9475, 46, 53.2, 55.343, 54.125, 53.35, 53, 45, 45.08, 16, 1003.7783, 27.361153
2025-07-29T09:07:29Z, 47.00855, 46, 53.3, 55.937, 54.437, 53.35, 53, 45, 45.07, 16, 1003.49414, 27.969439
2025-07-29T09:07:34Z, 47.00855, 46, 53.2, 55.687, 54.281, 53.32, 53, 45, 45.07, 16, 1003.8965, 28.550768
2025-07-29T09:07:39Z, 47.00855, 47, 53.3, 55.593, 54.062, 53.5, 53, 45, 45.08, 16, 1003.5532, 27.541336
2025-07-29T09:07:44Z, 47.00855, 47, 53.2, 55.406, 54.187, 53.35, 53, 45, 45.08, 16, 1003.6201, 27.503906
2025-07-29T09:07:49Z, 47.00855, 46, 53.2, 55.375, 54.218, 53.38, 53, 45, 45.07, 16, 1003.48584, 27.398634
2025-07-29T09:07:54Z, 47.00855, 44, 53.2, 55.781, 53.968, 53.32, 53, 45, 45.08, 16, 1003.7583, 27.361153
2025-07-29T09:07:59Z, 47.00855, 45, 53.2, 55.687, 54.156, 53.32, 53, 45, 45.08, 16, 1003.5493, 27.398634
2025-07-29T09:08:04Z, 47.00855, 45, 53.2, 55.437, 54, 53.44, 53, 45, 45.08, 16, 1003.44336, 27.408737
2025-07-29T09:08:09Z, 46.9475, 46, 53.2, 55.531, 54.093, 53.44, 53, 45, 45.09, 16, 1003.82275, 27.588903
2025-07-29T09:08:14Z, 47.00855, 47, 53.3, 55.625, 54.093, 53.35, 53, 45, 45.08, 16, 1003.59766, 27.55149
2025-07-29T09:08:19Z, 47.00855, 45, 53.2, 55.625, 54.312, 53.41, 53, 45, 45.09, 16, 1003.5659, 27.514044
2025-07-29T09:08:24Z, 47.00855, 46, 53.2, 55.5, 54.25, 53.35, 53, 45, 45.08, 16, 1003.7671, 27.41584
2025-07-29T09:08:29Z, 47.00855, 46, 53.2, 55.843, 54.062, 53.44, 53, 45, 45.09, 16, 1003.6846, 27.473494
2025-07-29T09:08:34Z, 47.00855, 47, 53.2, 55.625, 53.968, 53.29, 53, 45, 45.09, 16, 1003.46094, 27.779171
2025-07-29T09:08:39Z, 47.00855, 45, 53.2, 55.718, 54.187, 53.32, 53, 45, 45.09, 16, 1003.52783, 27.493769
2025-07-29T09:08:44Z, 47.069595, 46, 53.2, 55.562, 53.968, 53.35, 53, 45, 45.09, 16, 1003.52783, 27.398634
2025-07-29T09:08:49Z, 46.9475, 45, 53.2, 55.656, 54.437, 53.35, 53, 45, 45.1, 16, 1003.7134, 27.548212
2025-07-29T09:08:54Z, 46.9475, 46, 53.2, 55.718, 54.125, 53.44, 53, 45, 45.09, 16, 1003.69385, 27.541336
2025-07-29T09:08:59Z, 46.9475, 46, 53.3, 55.562, 54.281, 53.35, 53, 45, 45.09, 16, 1003.70166, 28.455599
2025-07-29T09:09:04Z, 47.069595, 46, 53.3, 55.437, 54.281, 53.5, 53, 45, 45.1, 16, 1003.6592, 27.361153
2025-07-29T09:09:09Z, 47.00855, 46, 53.3, 55.468, 54.031, 53.41, 53, 45, 45.09, 16, 1003.4966, 27.62628
2025-07-29T09:09:14Z, 47.00855, 47, 53.2, 55.781, 54.218, 53.35, 53, 45, 45.1, 16, 1003.75684, 27.514044
2025-07-29T09:09:19Z, 47.00855, 46, 53.3, 55.656, 54.187, 53.41, 53, 45, 45.1, 16, 1003.55664, 27.514044
2025-07-29T09:09:24Z, 47.00855, 45, 53.2, 55.593, 54, 53.47, 53, 45, 45.1, 16, 1003.541, 27.588903
2025-07-29T09:09:29Z, 47.00855, 46, 53.3, 55.468, 54.093, 53.5, 53, 45, 45.11, 16, 1003.50146, 27.41584
2025-07-29T09:09:34Z, 47.00855, 46, 53.2, 55.5, 54.031, 53.41, 53, 45, 45.1, 16, 1003.667, 27.43608
2025-07-29T09:09:39Z, 47.069595, 47, 53.2, 55.468, 54, 53.41, 53, 45, 45.1, 16, 1003.49365, 27.890985
2025-07-29T09:09:44Z, 47.00855, 46, 53.3, 55.468, 54, 53.38, 53, 45, 45.1, 16, 1003.79346, 27.789413
2025-07-29T09:09:49Z, 47.00855, 46, 53.3, 55.406, 54.156, 53.5, 53, 45, 45.1, 16, 1003.8291, 27.653414
2025-07-29T09:09:54Z, 47.00855, 48, 53.2, 55.656, 54.031, 53.44, 53, 45, 45.1, 16, 1003.667, 27.684036
2025-07-29T09:09:59Z, 47.00855, 46, 53.3, 55.593, 53.968, 53.35, 53, 45, 45.1, 16, 1003.5884, 27.561646
2025-07-29T09:10:04Z, 47.00855, 47, 53.3, 55.5, 54.156, 53.6, 53, 45, 45.1, 16, 1003.63184, 27.37843
2025-07-29T09:10:09Z, 46.9475, 45, 53.2, 55.406, 54.437, 53.41, 53, 45, 45.11, 16, 1003.7905, 27.758684
2025-07-29T09:10:14Z, 47.00855, 45, 53.3, 55.5, 54.437, 53.41, 53, 45, 45.1, 16, 1003.5132, 27.588903
2025-07-29T09:10:19Z, 47.00855, 46, 53.2, 55.562, 54.125, 53.35, 53, 45, 45.11, 16, 1003.6328, 27.388533
2025-07-29T09:10:24Z, 47.00855, 46, 53.3, 55.625, 54.125, 53.38, 53, 45, 45.11, 16, 1003.6206, 27.320812
2025-07-29T09:10:29Z, 47.00855, 47, 53.3, 55.5, 54.25, 53.54, 53, 45, 45.11, 16, 1003.8618, 27.64666
2025-07-29T09:10:34Z, 47.069595, 47, 53.3, 55.562, 54.218, 53.47, 53, 45, 45.12, 16, 1003.51807, 27.748442
2025-07-29T09:10:39Z, 47.069595, 46, 53.3, 55.531, 53.968, 53.35, 53, 45, 45.11, 16, 1003.59717, 27.965353
2025-07-29T09:10:44Z, 47.00855, 45, 53.3, 55.875, 54.031, 53.35, 53, 45, 45.11, 16, 1003.6406, 28.043877
2025-07-29T09:10:49Z, 47.069595, 47, 53.3, 55.5, 54.156, 53.32, 53, 45, 45.12, 16, 1003.6177, 27.833193
2025-07-29T09:10:54Z, 47.00855, 46, 53.3, 55.687, 54.125, 53.35, 53, 45, 45.12, 16, 1003.6167, 28.714674
2025-07-29T09:10:59Z, 47.069595, 46, 53.3, 55.375, 54.312, 53.5, 53, 45, 45.12, 16, 1003.66113, 27.643206
2025-07-29T09:11:04Z, 47.00855, 46, 53.3, 55.531, 54.281, 53.47, 53, 45, 45.12, 16, 1003.5625, 27.653414
2025-07-29T09:11:09Z, 47.00855, 45, 53.3, 55.437, 54.062, 53.41, 53, 45, 45.12, 16, 1003.5498, 27.711153
2025-07-29T09:11:14Z, 47.069595, 45, 53.3, 55.375, 54.062, 53.47, 53, 45, 45.12, 16, 1003.67285, 27.358223
2025-07-29T09:11:19Z, 47.00855, 46, 53.3, 55.406, 54, 53.54, 53, 45, 45.12, 16, 1003.67285, 27.340982
2025-07-29T09:11:24Z, 47.069595, 45, 53.2, 55.375, 54, 53.35, 53, 45, 45.12, 16, 1003.4912, 27.368326
2025-07-29T09:11:29Z, 47.00855, 45, 53.3, 55.343, 54.125, 53.41, 53, 45, 45.13, 16, 1003.4282, 27.456322
2025-07-29T09:11:34Z, 47.00855, 45, 53.3, 55.656, 54.187, 53.35, 53, 45, 45.12, 16, 1003.58594, 27.636469
2025-07-29T09:11:39Z, 47.00855, 47, 53.3, 55.687, 54.343, 53.63, 53, 45, 45.13, 16, 1003.83496, 27.673828
2025-07-29T09:11:44Z, 47.00855, 45, 53.2, 55.593, 54.25, 53.5, 53, 45, 45.13, 16, 1003.6333, 27.456322
2025-07-29T09:11:49Z, 47.00855, 46, 53.3, 55.375, 53.968, 53.41, 53, 45, 45.13, 16, 1003.53174, 28.037668
2025-07-29T09:11:54Z, 47.069595, 46, 53.3, 55.843, 54.062, 53.47, 53, 45, 45.13, 16, 1003.7798, 27.310726
2025-07-29T09:11:59Z, 47.069595, 46, 53.3, 55.718, 54.125, 53.41, 53, 45, 45.13, 16, 1003.5625, 27.64666
2025-07-29T09:12:04Z, 47.069595, 46, 53.2, 55.656, 54, 53.54, 53, 45, 45.13, 16, 1003.4966, 27.721378
2025-07-29T09:12:09Z, 47.069595, 46, 53.3, 55.593, 54.5, 53.44, 53, 45, 45.13, 16, 1003.7451, 27.680477
2025-07-29T09:12:14Z, 47.00855, 46, 53.3, 55.468, 54.093, 53.41, 53, 45, 45.13, 16, 1003.7134, 27.398634
2025-07-29T09:12:19Z, 47.069595, 46, 53.3, 55.843, 54.406, 53.38, 53, 45, 45.14, 16, 1003.7134, 27.789413
2025-07-29T09:12:24Z, 47.069595, 46, 53.3, 55.812, 54.312, 53.41, 53, 45, 45.13, 16, 1003.61084, 27.37843
2025-07-29T09:12:29Z, 47.130646, 46, 53.3, 55.531, 54.125, 53.57, 53, 45, 45.13, 16, 1003.4292, 27.398634
2025-07-29T09:12:34Z, 47.069595, 46, 53.3, 55.437, 54.093, 53.57, 53, 45, 45.14, 16, 1003.43066, 27.293432
2025-07-29T09:12:39Z, 47.069595, 46, 53.3, 55.593, 54.218, 53.47, 53, 45, 45.15, 16, 1003.80566, 28.03353
2025-07-29T09:12:44Z, 47.069595, 46, 53.3, 55.843, 53.968, 53.38, 53, 45, 45.14, 16, 1003.63965, 27.711153
2025-07-29T09:12:49Z, 47.00855, 46, 53.3, 55.437, 54.125, 53.5, 53, 45, 45.14, 16, 1003.8135, 28.672369
2025-07-29T09:12:54Z, 47.069595, 45, 53.3, 55.843, 54.468, 53.47, 53, 45, 45.15, 16, 1003.6201, 28.054226
2025-07-29T09:12:59Z, 47.00855, 46, 53.3, 55.687, 54.375, 53.35, 53, 45, 45.14, 16, 1003.5371, 27.616089
2025-07-29T09:13:04Z, 47.069595, 46, 53.3, 55.625, 54.093, 53.41, 53, 45, 45.15, 16, 1003.8174, 27.351067
2025-07-29T09:13:09Z, 47.00855, 47, 53.3, 55.718, 54.25, 53.54, 53, 45, 45.14, 16, 1003.5176, 28.122507
2025-07-29T09:13:14Z, 47.00855, 46, 53.3, 55.531, 54.218, 53.54, 53, 45, 45.15, 16, 1003.63965, 27.43608
2025-07-29T09:13:19Z, 47.069595, 47, 53.3, 55.843, 54.125, 53.41, 53, 45, 45.14, 16, 1003.5967, 27.503906
2025-07-29T09:13:24Z, 47.069595, 47, 53.3, 55.687, 53.937, 53.47, 53, 45, 45.15, 16, 1003.4199, 27.398634
2025-07-29T09:13:29Z, 47.069595, 46, 53.3, 55.718, 54.218, 53.41, 53, 45, 45.15, 16, 1003.4946, 27.588903
2025-07-29T09:13:34Z, 47.00855, 46, 53.3, 55.562, 54.531, 53.54, 53, 45, 45.15, 16, 1003.74756, 27.483631
2025-07-29T09:13:39Z, 47.130646, 47, 53.3, 55.593, 54.406, 53.47, 53, 45, 45.16, 16, 1003.626, 27.917873
2025-07-29T09:13:44Z, 47.069595, 45, 53.3, 55.812, 54.125, 53.54, 53, 46, 45.16, 16, 1003.4209, 27.500713
2025-07-29T09:13:49Z, 47.069595, 46, 53.3, 55.625, 54.062, 53.47, 53, 45, 45.16, 16, 1003.7759, 27.388533
2025-07-29T09:13:54Z, 47.00855, 47, 53.3, 55.656, 54.375, 53.66, 53, 45, 45.16, 16, 1003.61426, 27.41884
2025-07-29T09:13:59Z, 47.00855, 46, 53.3, 55.5, 54.062, 53.47, 53, 45, 45.16, 16, 1003.6538, 27.921873
2025-07-29T09:14:04Z, 47.069595, 47, 53.3, 55.531, 54.062, 53.47, 53, 46, 45.16, 16, 1003.563, 27.388533
2025-07-29T09:14:09Z, 47.069595, 47, 53.3, 55.531, 54.187, 53.44, 53, 45, 45.16, 16, 1003.7329, 27.990067
2025-07-29T09:14:14Z, 47.069595, 47, 53.3, 55.625, 54.125, 53.38, 53, 45, 45.16, 16, 1003.7446, 29.363934
2025-07-29T09:14:19Z, 47.069595, 45, 53.3, 55.437, 54.187, 53.47, 53, 46, 45.17, 16, 1003.39014, 27.752054
2025-07-29T09:14:24Z, 47.069595, 45, 53.3, 55.718, 54.125, 53.47, 53, 45, 45.17, 16, 1003.6826, 27.483631
2025-07-29T09:14:29Z, 47.069595, 46, 53.3, 55.437, 54.343, 53.44, 53, 46, 45.17, 16, 1003.7456, 27.43608
2025-07-29T09:14:34Z, 47.069595, 46, 53.3, 55.625, 54.312, 53.41, 53, 46, 45.17, 16, 1003.6587, 27.388533
2025-07-29T09:14:39Z, 47.069595, 45, 53.3, 55.656, 54.125, 53.57, 53, 45, 45.18, 16, 1003.6826, 28.02318
2025-07-29T09:14:44Z, 47.130646, 46, 53.3, 55.531, 54.156, 53.54, 53, 46, 45.17, 16, 1003.41406, 28.228077
2025-07-29T09:14:49Z, 47.069595, 46, 53.3, 55.531, 54.218, 53.5, 53, 46, 45.17, 16, 1003.5088, 27.616089
2025-07-29T09:14:54Z, 47.069595, 46, 53.3, 55.593, 54.562, 53.41, 53, 46, 45.18, 16, 1003.5918, 27.493769
2025-07-29T09:14:59Z, 47.069595, 46, 53.3, 55.625, 54.187, 53.6, 53, 45, 45.17, 16, 1003.76904, 27.43608
2025-07-29T09:15:04Z, 47.069595, 46, 53.3, 55.531, 54.156, 53.54, 53, 46, 45.18, 16, 1003.7344, 27.874306
2025-07-29T09:15:09Z, 47.069595, 46, 53.3, 55.687, 54.406, 53.57, 53, 46, 45.18, 16, 1003.4424, 27.911577
2025-07-29T09:15:14Z, 47.069595, 47, 53.4, 55.656, 54.093, 53.44, 53, 46, 45.18, 16, 1003.79004, 27.351067
2025-07-29T09:15:19Z, 47.069595, 46, 53.4, 55.593, 54.125, 53.38, 53, 46, 45.18, 16, 1003.71875, 27.779171
2025-07-29T09:15:24Z, 47.130646, 45, 53.4, 55.562, 54.343, 53.5, 53, 46, 45.18, 16, 1003.7495, 27.521025
2025-07-29T09:15:29Z, 47.130646, 46, 53.4, 55.531, 54.187, 53.47, 53, 46, 45.18, 16, 1003.77783, 27.473494
2025-07-29T09:15:34Z, 47.130646, 47, 53.3, 55.468, 54.593, 53.41, 53, 46, 45.19, 16, 1003.3252, 27.64666
2025-07-29T09:15:39Z, 47.130646, 47, 53.3, 55.781, 54.125, 53.47, 53, 45, 45.19, 16, 1003.82275, 28.492678
2025-07-29T09:15:44Z, 47.069595, 45, 53.4, 55.531, 54.468, 53.54, 53, 46, 45.19, 16, 1003.8491, 27.874306
2025-07-29T09:15:49Z, 47.130646, 45, 53.4, 55.718, 54.343, 53.57, 53, 46, 45.19, 16, 1003.728, 27.439045
2025-07-29T09:15:54Z, 47.069595, 46, 53.3, 55.625, 54.406, 53.44, 53, 46, 45.19, 16, 1003.6123, 27.558384
2025-07-29T09:15:59Z, 47.130646, 46, 53.3, 55.593, 54.375, 53.63, 53, 46, 45.19, 16, 1003.6372, 27.55149
2025-07-29T09:16:04Z, 47.069595, 47, 53.3, 55.406, 54.156, 53.5, 53, 46, 45.19, 16, 1003.58594, 27.493769
2025-07-29T09:16:09Z, 47.069595, 46, 53.4, 55.593, 54.281, 53.54, 53, 46, 45.19, 16, 1003.75977, 27.588903
2025-07-29T09:16:14Z, 47.069595, 47, 53.3, 55.531, 54.187, 53.41, 53, 46, 45.2, 16, 1003.53076, 27.493769
2025-07-29T09:16:19Z, 47.130646, 46, 53.4, 55.937, 54.593, 53.44, 53, 46, 45.19, 16, 1003.6255, 27.636469
2025-07-29T09:16:24Z, 47.130646, 46, 53.3, 55.593, 54.156, 53.6, 53, 46, 45.2, 16, 1003.6963, 27.616089
2025-07-29T09:16:29Z, 47.069595, 46, 53.3, 55.75, 54.156, 53.47, 53, 46, 45.19, 16, 1003.67285, 27.806217
2025-07-29T09:16:34Z, 47.130646, 45, 53.3, 55.5, 54.125, 53.57, 53, 46, 45.2, 16, 1003.5239, 27.64666
2025-07-29T09:16:39Z, 47.130646, 46, 53.3, 55.5, 54.312, 53.47, 53, 46, 45.2, 16, 1003.75195, 29.078846
2025-07-29T09:16:44Z, 47.069595, 45, 53.4, 55.843, 54.156, 53.47, 53, 46, 45.2, 16, 1003.5752, 27.673828
2025-07-29T09:16:49Z, 47.130646, 46, 53.3, 55.5, 54.093, 53.57, 53, 46, 45.2, 16, 1003.70166, 27.694244
2025-07-29T09:16:54Z, 47.130646, 45, 53.3, 55.625, 54.187, 53.5, 53, 46, 45.2, 16, 1003.76465, 27.483631
2025-07-29T09:16:59Z, 47.069595, 45, 53.4, 55.437, 54.218, 53.47, 53, 46, 45.21, 16, 1003.5039, 27.84726
2025-07-29T09:17:04Z, 47.069595, 46, 53.3, 55.5, 54.531, 53.41, 53, 46, 45.2, 16, 1003.53564, 27.826738
2025-07-29T09:17:09Z, 47.069595, 46, 53.3, 55.812, 54.125, 53.47, 53, 46, 45.2, 16, 1003.68555, 31.858189
2025-07-29T09:17:14Z, 47.130646, 46, 53.4, 55.468, 54.125, 53.54, 53, 46, 45.21, 16, 1003.56055, 27.694244
2025-07-29T09:17:19Z, 47.069595, 47, 53.4, 55.593, 54.312, 53.6, 53, 46, 45.21, 16, 1003.6079, 27.779171
2025-07-29T09:17:24Z, 47.130646, 46, 53.3, 55.812, 54.125, 53.63, 53, 46, 45.21, 16, 1003.75, 27.446201
2025-07-29T09:17:29Z, 47.130646, 45, 53.3, 55.75, 54.125, 53.5, 53, 46, 45.21, 16, 1003.584, 28.101774
2025-07-29T09:17:34Z, 47.130646, 45, 53.3, 55.562, 54.625, 53.66, 53, 46, 45.21, 16, 1003.5996, 27.588903
2025-07-29T09:17:39Z, 47.191696, 47, 53.4, 55.625, 54.187, 53.57, 53, 46, 45.21, 16, 1003.78906, 27.986013
2025-07-29T09:17:44Z, 47.130646, 46, 53.4, 55.625, 54.187, 53.54, 53, 46, 45.21, 16, 1003.4536, 27.55149
2025-07-29T09:17:49Z, 47.130646, 45, 53.3, 55.781, 54.437, 53.41, 53, 46, 45.22, 16, 1003.56934, 27.806217
2025-07-29T09:17:54Z, 47.130646, 45, 53.4, 55.75, 54.156, 53.44, 53, 46, 45.21, 16, 1003.6904, 27.42596
2025-07-29T09:17:59Z, 47.130646, 46, 53.3, 55.687, 54.093, 53.66, 53, 46, 45.22, 16, 1003.51416, 27.43608
2025-07-29T09:18:04Z, 47.130646, 46, 53.3, 55.718, 54.343, 53.54, 53, 46, 45.21, 16, 1003.5957, 28.006676
2025-07-29T09:18:09Z, 47.130646, 47, 53.4, 55.843, 54.125, 53.44, 53, 46, 45.21, 16, 1003.6987, 27.673828
2025-07-29T09:18:14Z, 47.130646, 47, 53.4, 55.843, 54.156, 53.47, 53, 46, 45.22, 16, 1003.584, 27.721378
2025-07-29T09:18:19Z, 47.130646, 46, 53.4, 55.656, 54.25, 53.66, 53, 46, 45.21, 16, 1003.56445, 27.816477
2025-07-29T09:18:24Z, 47.191696, 47, 53.4, 56.031, 54.5, 53.63, 53, 46, 45.22, 16, 1003.6797, 27.368326
2025-07-29T09:18:29Z, 47.130646, 45, 53.4, 55.937, 54.25, 53.5, 53, 46, 45.23, 16, 1003.4746, 27.473494
2025-07-29T09:18:34Z, 47.130646, 46, 53.4, 55.875, 54.156, 53.38, 53, 46, 45.22, 16, 1003.80615, 28.492678
2025-07-29T09:18:39Z, 47.130646, 46, 53.4, 55.687, 54.343, 53.47, 53, 46, 45.22, 16, 1003.376, 29.132517
2025-07-29T09:18:44Z, 47.130646, 47, 53.3, 55.656, 54.281, 53.6, 53, 46, 45.22, 16, 1003.5337, 27.799658
2025-07-29T09:18:49Z, 47.130646, 46, 53.4, 55.593, 54.125, 53.6, 53, 46, 45.22, 16, 1003.5532, 27.463356
2025-07-29T09:18:54Z, 47.130646, 46, 53.4, 55.906, 54.312, 53.54, 53, 46, 45.22, 16, 1003.49023, 27.874306
2025-07-29T09:18:59Z, 47.130646, 47, 53.4, 55.687, 54.562, 53.66, 53, 46, 45.23, 16, 1003.5259, 27.9385
2025-07-29T09:19:04Z, 47.130646, 47, 53.4, 55.812, 54.437, 53.6, 53, 46, 45.23, 16, 1003.6284, 27.466442
2025-07-29T09:19:09Z, 47.130646, 46, 53.4, 55.562, 54.156, 53.54, 53, 46, 45.22, 16, 1003.6362, 27.758684
2025-07-29T09:19:14Z, 47.130646, 45, 53.4, 55.781, 54.531, 53.54, 53, 46, 45.22, 16, 1003.5337, 27.388533
2025-07-29T09:19:19Z, 47.130646, 45, 53.4, 55.656, 54.406, 53.72, 53, 46, 45.23, 16, 1003.4834, 27.932167
2025-07-29T09:19:24Z, 47.130646, 47, 53.4, 55.625, 54.125, 53.63, 53, 46, 45.22, 16, 1003.9287, 27.398634
2025-07-29T09:19:29Z, 47.191696, 46, 53.3, 55.593, 54.281, 53.5, 53, 46, 45.23, 16, 1003.52686, 27.503906
2025-07-29T09:19:34Z, 47.130646, 48, 53.4, 55.531, 54.25, 53.54, 53, 46, 45.23, 16, 1003.4595, 27.53118
2025-07-29T09:19:39Z, 47.191696, 47, 53.4, 55.75, 54.625, 53.54, 53, 46, 45.23, 16, 1003.8823, 28.132872
2025-07-29T09:19:44Z, 47.191696, 45, 53.3, 55.656, 54.5, 53.72, 53, 46, 45.24, 16, 1003.7329, 27.41584
2025-07-29T09:19:49Z, 47.191696, 46, 53.4, 55.593, 54.156, 53.63, 53, 46, 45.24, 16, 1003.73584, 27.398634
2025-07-29T09:19:54Z, 47.130646, 47, 53.4, 55.593, 54.562, 53.5, 53, 46, 45.24, 16, 1003.6924, 27.41884
2025-07-29T09:19:59Z, 47.130646, 46, 53.4, 55.843, 54.406, 53.47, 53, 46, 45.24, 16, 1003.62646, 27.653414
2025-07-29T09:20:04Z, 47.130646, 46, 53.4, 55.656, 54.125, 53.54, 53, 46, 45.24, 16, 1003.6499, 27.43608
2025-07-29T09:20:09Z, 47.191696, 46, 53.4, 55.718, 54.406, 53.69, 53, 46, 45.24, 16, 1003.5513, 27.493769
2025-07-29T09:20:14Z, 47.130646, 46, 53.4, 55.718, 54.281, 53.63, 53, 46, 45.24, 16, 1003.4248, 27.789413
2025-07-29T09:20:19Z, 47.191696, 45, 53.4, 56, 54.187, 53.5, 53, 46, 45.24, 16, 1003.45654, 27.588903
2025-07-29T09:20:24Z, 47.191696, 47, 53.4, 55.781, 54.531, 53.5, 53, 46, 45.25, 16, 1003.68945, 27.493769
2025-07-29T09:20:29Z, 47.191696, 45, 53.4, 55.781, 54.437, 53.54, 53, 46, 45.24, 16, 1003.4844, 28.471664
2025-07-29T09:20:34Z, 47.191696, 46, 53.4, 55.5, 54.5, 53.54, 53, 46, 45.25, 16, 1003.5215, 27.320812
2025-07-29T09:20:39Z, 47.191696, 47, 53.4, 55.562, 54.156, 53.47, 53, 46, 45.25, 16, 1003.4209, 27.446201
2025-07-29T09:20:44Z, 47.191696, 46, 53.4, 56, 54.406, 53.47, 53, 46, 45.24, 16, 1003.729, 27.42596
2025-07-29T09:20:49Z, 47.191696, 47, 53.4, 55.593, 54.406, 53.63, 53, 46, 45.25, 16, 1003.4658, 27.43608
2025-07-29T09:20:54Z, 47.191696, 46, 53.4, 55.687, 54.156, 53.6, 53, 46, 45.24, 16, 1003.5713, 27.368326
2025-07-29T09:20:59Z, 47.130646, 46, 53.4, 55.5, 54.656, 53.6, 53, 46, 45.25, 16, 1003.3672, 27.42596
2025-07-29T09:21:04Z, 47.191696, 46, 53.5, 55.562, 54.312, 53.5, 53, 46, 45.25, 16, 1003.6909, 27.752054
2025-07-29T09:21:09Z, 47.130646, 46, 53.4, 55.906, 54.25, 53.5, 53, 46, 45.25, 16, 1003.55273, 27.351067
2025-07-29T09:21:14Z, 47.130646, 47, 53.4, 55.75, 54.5, 53.72, 53, 46, 45.26, 16, 1003.51855, 27.388533
2025-07-29T09:21:19Z, 47.252747, 45, 53.4, 55.562, 54.156, 53.63, 53, 46, 45.27, 16, 1003.43555, 27.721378
2025-07-29T09:21:24Z, 47.191696, 46, 53.4, 55.75, 54.125, 53.54, 53, 46, 45.25, 16, 1003.6987, 27.483631
2025-07-29T09:21:29Z, 47.130646, 46, 53.4, 55.593, 54.125, 53.63, 53, 46, 45.26, 16, 1003.5303, 27.64666
2025-07-29T09:21:34Z, 47.191696, 46, 53.5, 55.937, 54.375, 53.5, 53, 46, 45.26, 16, 1003.36816, 28.13894
2025-07-29T09:21:39Z, 47.191696, 47, 53.5, 55.812, 54.093, 53.69, 53, 46, 45.25, 16, 1003.541, 28.25484
2025-07-29T09:21:44Z, 47.130646, 45, 53.5, 55.656, 54.343, 53.63, 53, 46, 45.27, 16, 1003.792, 28.207275
2025-07-29T09:21:49Z, 47.191696, 47, 53.4, 55.625, 54.312, 53.63, 53, 46, 45.26, 16, 1003.44336, 27.768929
2025-07-29T09:21:54Z, 47.191696, 45, 53.4, 55.75, 54.25, 53.5, 53, 46, 45.26, 16, 1003.4907, 27.541336
2025-07-29T09:21:59Z, 47.191696, 46, 53.4, 55.906, 54.093, 53.57, 53, 46, 45.26, 16, 1003.42773, 27.456322
2025-07-29T09:22:04Z, 47.130646, 46, 53.5, 55.656, 54.25, 53.72, 53, 46, 45.26, 16, 1003.7197, 27.37843
2025-07-29T09:22:09Z, 47.191696, 47, 53.5, 55.937, 54.437, 53.54, 53, 46, 45.26, 16, 1003.6328, 27.795956
2025-07-29T09:22:14Z, 47.191696, 46, 53.4, 55.843, 54.312, 53.5, 53, 46, 45.27, 16, 1003.6221, 27.55149
2025-07-29T09:22:19Z, 47.191696, 46, 53.5, 55.75, 54.343, 53.5, 53, 46, 45.27, 16, 1003.4204, 27.684036
2025-07-29T09:22:24Z, 47.130646, 46, 53.5, 55.625, 54.562, 53.57, 53, 46, 45.28, 16, 1003.40576, 28.170092
2025-07-29T09:22:29Z, 47.191696, 45, 53.4, 55.687, 54.25, 53.66, 53, 46, 45.27, 16, 1003.4917, 27.514044
2025-07-29T09:22:34Z, 47.191696, 46, 53.4, 55.625, 54.406, 53.72, 53, 46, 45.28, 16, 1003.46094, 27.340982
2025-07-29T09:22:39Z, 47.191696, 46, 53.4, 55.812, 54.218, 53.72, 53, 46, 45.27, 16, 1003.5034, 27.273296
2025-07-29T09:22:44Z, 47.252747, 47, 53.5, 55.531, 54.187, 53.6, 53, 46, 45.27, 16, 1003.53125, 27.561646
2025-07-29T09:22:49Z, 47.191696, 46, 53.4, 55.937, 54.375, 53.5, 53, 46, 45.28, 16, 1003.5044, 27.408737
2025-07-29T09:22:54Z, 47.130646, 46, 53.4, 55.875, 54.656, 53.47, 53, 46, 45.28, 16, 1003.4531, 27.320812
2025-07-29T09:22:59Z, 47.191696, 47, 53.5, 55.812, 54.593, 53.69, 53, 46, 45.28, 16, 1003.7969, 27.969439
2025-07-29T09:23:04Z, 47.191696, 46, 53.4, 55.593, 54.218, 53.69, 53, 46, 45.28, 16, 1003.4492, 27.684036
2025-07-29T09:23:09Z, 47.130646, 47, 53.5, 55.593, 54.281, 53.63, 53, 46, 45.28, 16, 1003.5757, 27.43608
2025-07-29T09:23:14Z, 47.191696, 46, 53.5, 56, 54.375, 53.54, 53, 46, 45.29, 16, 1003.5371, 27.616089
2025-07-29T09:23:19Z, 47.252747, 46, 53.5, 55.843, 54.156, 53.72, 53, 46, 45.29, 16, 1003.6045, 27.293432
2025-07-29T09:23:24Z, 47.191696, 46, 53.4, 55.843, 54.125, 53.72, 53, 46, 45.29, 16, 1003.4619, 27.446201
2025-07-29T09:23:29Z, 47.191696, 45, 53.4, 55.781, 54.656, 53.6, 53, 46, 45.29, 16, 1003.4541, 27.351067
2025-07-29T09:23:34Z, 47.191696, 45, 53.5, 55.75, 54.656, 53.54, 53, 46, 45.28, 16, 1003.3662, 27.816477
2025-07-29T09:23:39Z, 47.252747, 46, 53.5, 55.812, 54.593, 53.75, 53, 46, 45.3, 16, 1003.37646, 27.541336
2025-07-29T09:23:44Z, 47.130646, 46, 53.5, 55.718, 54.312, 53.6, 53, 46, 45.29, 16, 1003.41455, 27.3956
2025-07-29T09:23:49Z, 47.191696, 46, 53.4, 55.843, 54.531, 53.57, 53, 46, 45.3, 16, 1003.28955, 27.8099
2025-07-29T09:23:54Z, 47.191696, 46, 53.5, 55.937, 54.437, 53.57, 53, 46, 45.3, 16, 1003.5884, 28.71992
2025-07-29T09:23:59Z, 47.191696, 45, 53.4, 56.031, 54.25, 53.5, 53, 46, 45.3, 16, 1003.66895, 27.463356
2025-07-29T09:24:04Z, 47.191696, 46, 53.5, 55.718, 54.156, 53.69, 53, 46, 45.3, 16, 1003.479, 27.826738
2025-07-29T09:24:09Z, 47.191696, 46, 53.5, 55.718, 54.312, 53.66, 53, 46, 45.3, 16, 1003.60156, 27.493769
2025-07-29T09:24:14Z, 47.252747, 46, 53.5, 55.656, 54.75, 53.57, 53, 46, 45.3, 16, 1003.59375, 27.41584
2025-07-29T09:24:19Z, 47.252747, 46, 53.5, 55.687, 54.531, 53.6, 53, 46, 45.3, 16, 1003.4595, 29.158617
2025-07-29T09:24:24Z, 47.191696, 46, 53.5, 55.75, 54.562, 53.5, 53, 46, 45.3, 16, 1003.5503, 27.37536
2025-07-29T09:24:29Z, 47.252747, 46, 53.5, 55.75, 54.187, 53.57, 53, 46, 45.3, 16, 1003.562, 27.361153
2025-07-29T09:24:34Z, 47.252747, 47, 53.5, 55.656, 54.25, 53.75, 53, 46, 45.31, 16, 1003.40137, 27.446201
2025-07-29T09:24:39Z, 47.191696, 46, 53.5, 55.687, 54.468, 53.57, 53, 46, 45.3, 16, 1003.7002, 28.006676
2025-07-29T09:24:44Z, 47.252747, 45, 53.5, 55.843, 54.218, 53.57, 53, 46, 45.31, 16, 1003.54736, 27.721378
2025-07-29T09:24:49Z, 47.191696, 45, 53.5, 55.656, 54.187, 53.6, 53, 46, 45.31, 16, 1003.75244, 27.816477
2025-07-29T09:24:54Z, 47.252747, 46, 53.5, 55.781, 54.343, 53.5, 53, 46, 45.31, 16, 1003.6343, 27.853748
2025-07-29T09:24:59Z, 47.191696, 46, 53.5, 55.812, 54.625, 53.63, 53, 46, 45.3, 16, 1003.60156, 27.53118
2025-07-29T09:25:04Z, 47.252747, 46, 53.4, 55.687, 54.25, 53.69, 53, 46, 45.31, 16, 1003.40137, 27.548212
2025-07-29T09:25:09Z, 47.191696, 45, 53.5, 55.75, 54.5, 53.69, 53, 46, 45.31, 16, 1003.53174, 27.368326
2025-07-29T09:25:14Z, 47.191696, 46, 53.5, 55.906, 54.218, 53.54, 53, 46, 45.31, 16, 1003.62256, 27.37843
2025-07-29T09:25:19Z, 47.252747, 46, 53.5, 55.812, 54.281, 53.85, 53, 46, 45.31, 16, 1003.38135, 27.398634
2025-07-29T09:25:24Z, 47.191696, 47, 53.5, 55.843, 54.375, 53.75, 53, 46, 45.31, 16, 1003.4448, 27.408737
2025-07-29T09:25:29Z, 47.191696, 47, 53.5, 55.812, 54.312, 53.69, 53, 46, 45.32, 16, 1003.48926, 27.975683
2025-07-29T09:25:34Z, 47.252747, 47, 53.5, 56, 54.625, 53.6, 53, 46, 45.31, 16, 1003.62256, 27.483631
2025-07-29T09:25:39Z, 47.252747, 46, 53.5, 55.875, 54.312, 53.6, 53, 46, 45.31, 16, 1003.75635, 29.227722
2025-07-29T09:25:44Z, 47.252747, 45, 53.5, 55.843, 54.343, 53.85, 53, 46, 45.32, 16, 1003.5244, 27.853748
2025-07-29T09:25:49Z, 47.252747, 46, 53.5, 55.843, 54.468, 53.66, 53, 46, 45.32, 16, 1003.5679, 27.398634
2025-07-29T09:25:54Z, 47.191696, 46, 53.5, 56, 54.468, 53.66, 53, 46, 45.32, 16, 1003.56396, 27.338018
2025-07-29T09:25:59Z, 47.252747, 46, 53.5, 55.906, 54.218, 53.63, 53, 46, 45.32, 16, 1003.667, 27.446201
2025-07-29T09:26:04Z, 47.252747, 47, 53.4, 56.062, 54.218, 53.6, 53, 46, 45.32, 16, 1003.4614, 28.275679
2025-07-29T09:26:09Z, 47.252747, 46, 53.5, 55.75, 54.375, 53.6, 53, 46, 45.32, 16, 1003.69434, 27.503906
2025-07-29T09:26:14Z, 47.252747, 46, 53.5, 55.656, 54.625, 53.69, 53, 46, 45.33, 16, 1003.6953, 27.371239
2025-07-29T09:26:19Z, 47.252747, 46, 53.5, 55.656, 54.531, 53.66, 53, 46, 45.32, 16, 1003.6826, 27.836998
2025-07-29T09:26:24Z, 47.252747, 45, 53.5, 55.812, 54.312, 53.63, 53, 46, 45.33, 16, 1003.78613, 27.65685
2025-07-29T09:26:29Z, 47.191696, 46, 53.5, 55.843, 54.281, 53.57, 53, 46, 45.33, 16, 1003.5298, 27.822914
2025-07-29T09:26:34Z, 47.252747, 45, 53.5, 55.656, 54.468, 53.63, 53, 46, 45.32, 16, 1003.7656, 28.176071
2025-07-29T09:26:39Z, 47.252747, 45, 53.5, 55.687, 54.406, 53.6, 53, 46, 45.33, 16, 1003.49805, 27.806217
2025-07-29T09:26:44Z, 47.252747, 46, 53.5, 55.843, 54.406, 53.6, 53, 46, 45.33, 16, 1003.4507, 27.521025
2025-07-29T09:26:49Z, 47.191696, 45, 53.600002, 55.781, 54.187, 53.85, 53, 46, 45.33, 16, 1003.3086, 27.731604
2025-07-29T09:26:54Z, 47.252747, 46, 53.5, 55.718, 54.562, 53.63, 53, 46, 45.34, 16, 1003.4912, 27.42596
2025-07-29T09:26:59Z, 47.252747, 47, 53.5, 55.656, 54.312, 53.63, 53, 46, 45.34, 16, 1003.6489, 27.476562
2025-07-29T09:27:04Z, 47.130646, 46, 53.5, 55.718, 54.187, 53.63, 53, 46, 45.34, 16, 1003.50684, 27.53118
2025-07-29T09:27:09Z, 47.252747, 46, 53.5, 55.625, 54.531, 53.57, 53, 46, 45.34, 16, 1003.53076, 27.636469
2025-07-29T09:27:14Z, 47.252747, 46, 53.5, 55.781, 54.437, 53.79, 53, 46, 45.34, 16, 1003.479, 28.71992
2025-07-29T09:27:19Z, 47.191696, 45, 53.5, 55.75, 54.218, 53.72, 53, 46, 45.34, 16, 1003.5659, 27.41584
2025-07-29T09:27:24Z, 47.252747, 46, 53.5, 55.687, 54.437, 53.66, 53, 46, 45.34, 16, 1003.43994, 27.731604
2025-07-29T09:27:29Z, 47.252747, 45, 53.5, 55.687, 54.406, 53.63, 53, 46, 45.35, 16, 1003.32227, 27.330896
2025-07-29T09:27:34Z, 47.252747, 46, 53.5, 56.031, 54.625, 53.54, 53, 46, 45.34, 16, 1003.6133, 27.408737
2025-07-29T09:27:39Z, 47.252747, 45, 53.5, 56, 54.312, 53.63, 53, 46, 45.35, 16, 1003.6499, 27.752054
2025-07-29T09:27:44Z, 47.252747, 46, 53.5, 55.843, 54.531, 53.63, 53, 46, 45.35, 16, 1003.60254, 27.453217
2025-07-29T09:27:49Z, 47.252747, 46, 53.5, 55.968, 54.5, 53.79, 53, 46, 45.35, 16, 1003.5117, 27.408737
2025-07-29T09:27:54Z, 47.313797, 44, 53.5, 55.812, 54.281, 53.72, 53, 46, 45.35, 16, 1003.7251, 27.758684
2025-07-29T09:27:59Z, 47.252747, 45, 53.5, 56.375, 54.343, 53.57, 53, 46, 45.34, 16, 1003.36475, 28.746246
2025-07-29T09:28:04Z, 47.252747, 47, 53.5, 55.968, 54.375, 53.6, 53, 46, 45.35, 16, 1003.91455, 27.85752
2025-07-29T09:28:09Z, 47.252747, 46, 53.600002, 55.906, 54.406, 53.57, 53, 46, 45.35, 16, 1003.53174, 28.03353
2025-07-29T09:28:14Z, 47.252747, 47, 53.5, 55.781, 54.281, 53.6, 53, 46, 45.35, 16, 1003.45264, 27.826738
2025-07-29T09:28:19Z, 47.252747, 46, 53.600002, 55.781, 54.312, 53.6, 53, 46, 45.36, 16, 1003.5093, 27.826738
2025-07-29T09:28:24Z, 47.313797, 46, 53.5, 55.781, 54.5, 53.6, 53, 46, 45.35, 16, 1003.6577, 27.493769
2025-07-29T09:28:29Z, 47.252747, 46, 53.5, 55.75, 54.281, 53.75, 53, 46, 45.36, 16, 1003.85254, 27.779171
2025-07-29T09:28:34Z, 47.252747, 45, 53.5, 55.718, 54.375, 53.72, 53, 46, 45.35, 16, 1003.5791, 27.37843
2025-07-29T09:28:39Z, 47.313797, 46, 53.5, 55.718, 54.437, 53.69, 53, 46, 45.36, 16, 1003.6196, 27.408737
2025-07-29T09:28:44Z, 47.252747, 46, 53.5, 55.75, 54.437, 53.57, 53, 46, 45.36, 16, 1003.32764, 27.340982
2025-07-29T09:28:49Z, 47.252747, 46, 53.5, 55.812, 54.718, 53.6, 53, 46, 45.36, 16, 1003.584, 27.446201
2025-07-29T09:28:54Z, 47.252747, 46, 53.5, 55.656, 54.25, 53.75, 53, 46, 45.35, 16, 1003.6499, 27.503906
2025-07-29T09:28:59Z, 47.252747, 46, 53.5, 55.812, 54.625, 53.69, 53, 46, 45.36, 16, 1003.5405, 27.51087
2025-07-29T09:29:04Z, 47.252747, 45, 53.5, 55.812, 54.531, 53.54, 53, 46, 45.36, 16, 1003.71045, 27.789413
2025-07-29T09:29:09Z, 47.313797, 46, 53.5, 55.843, 54.25, 53.63, 53, 46, 45.35, 16, 1003.5752, 27.503906
2025-07-29T09:29:14Z, 47.313797, 46, 53.5, 55.875, 54.437, 53.82, 53, 46, 45.36, 16, 1003.501, 27.388533
2025-07-29T09:29:19Z, 47.252747, 46, 53.5, 55.687, 54.468, 53.79, 53, 46, 45.36, 16, 1003.33545, 27.694244
2025-07-29T09:29:24Z, 47.252747, 45, 53.5, 55.781, 54.343, 53.72, 53, 46, 45.36, 16, 1003.73047, 27.493769
2025-07-29T09:29:29Z, 47.252747, 47, 53.5, 55.875, 54.406, 53.6, 53, 46, 45.36, 16, 1003.5171, 27.43608
2025-07-29T09:29:34Z, 47.252747, 46, 53.5, 55.875, 54.406, 53.88, 53, 46, 45.36, 16, 1003.71826, 27.456322
2025-07-29T09:29:39Z, 47.252747, 46, 53.5, 55.718, 54.375, 53.82, 53, 46, 45.36, 16, 1003.56445, 27.40572
2025-07-29T09:29:44Z, 47.252747, 47, 53.600002, 55.75, 54.375, 53.63, 53, 46, 45.36, 16, 1003.4419, 27.398634
2025-07-29T09:29:49Z, 47.252747, 47, 53.600002, 55.781, 54.593, 53.63, 53, 46, 45.37, 16, 1003.6997, 27.408737
2025-07-29T09:29:54Z, 47.252747, 46, 53.5, 55.781, 54.281, 53.79, 53, 46, 45.36, 16, 1003.5132, 28.873213
2025-07-29T09:29:59Z, 47.313797, 46, 53.600002, 55.781, 54.281, 53.63, 53, 46, 45.36, 16, 1003.7539, 27.408737
2025-07-29T09:30:04Z, 47.313797, 47, 53.5, 55.687, 54.468, 53.69, 53, 46, 45.36, 16, 1003.5962, 27.408737
2025-07-29T09:30:09Z, 47.252747, 46, 53.5, 55.875, 54.218, 53.66, 53, 46, 45.37, 16, 1003.4507, 27.789413
2025-07-29T09:30:14Z, 47.252747, 47, 53.5, 55.75, 54.687, 53.75, 53, 46, 45.37, 16, 1003.501, 27.398634
2025-07-29T09:30:19Z, 47.313797, 45, 53.5, 55.75, 54.375, 53.69, 53, 46, 45.36, 16, 1003.6553, 27.66362
2025-07-29T09:30:24Z, 47.252747, 46, 53.600002, 55.75, 54.593, 53.66, 53, 46, 45.37, 16, 1003.4746, 27.483631
2025-07-29T09:30:29Z, 47.252747, 47, 53.5, 55.875, 54.593, 53.57, 53, 46, 45.36, 16, 1003.5923, 27.752054
2025-07-29T09:30:34Z, 47.313797, 46, 53.5, 55.843, 54.281, 53.57, 53, 46, 45.37, 16, 1003.4155, 27.361153
2025-07-29T09:30:39Z, 47.252747, 47, 53.5, 55.812, 54.25, 53.72, 53, 46, 45.37, 16, 1003.5498, 27.41584
2025-07-29T09:30:44Z, 47.313797, 46, 53.5, 55.75, 54.437, 53.75, 53, 46, 45.37, 16, 1003.5259, 27.62628
2025-07-29T09:30:49Z, 47.252747, 47, 53.5, 55.781, 54.343, 53.69, 53, 46, 45.37, 16, 1003.58105, 27.503906
2025-07-29T09:30:54Z, 47.252747, 46, 53.5, 55.843, 54.781, 53.72, 53, 46, 45.37, 16, 1003.73926, 27.41884
2025-07-29T09:30:59Z, 47.313797, 46, 53.600002, 55.812, 54.406, 53.63, 53, 46, 45.37, 16, 1003.5615, 28.006676
2025-07-29T09:31:04Z, 47.252747, 46, 53.5, 55.812, 54.343, 53.66, 53, 46, 45.36, 16, 1003.7344, 27.884583
2025-07-29T09:31:09Z, 47.313797, 46, 53.5, 55.75, 54.593, 53.69, 53, 46, 45.37, 16, 1003.57715, 27.758684
2025-07-29T09:31:14Z, 47.252747, 47, 53.600002, 55.843, 54.468, 53.79, 53, 46, 45.37, 16, 1003.57324, 27.955023
2025-07-29T09:31:19Z, 47.252747, 46, 53.5, 56, 54.593, 53.75, 53, 46, 45.37, 16, 1003.34424, 28.957666
2025-07-29T09:31:24Z, 47.252747, 46, 53.5, 55.843, 54.281, 53.72, 53, 46, 45.37, 16, 1003.4717, 28.037668
2025-07-29T09:31:29Z, 47.252747, 45, 53.5, 56.093, 54.281, 53.69, 53, 46, 45.38, 16, 1003.5386, 27.864027
2025-07-29T09:31:34Z, 47.313797, 46, 53.5, 55.687, 54.375, 53.75, 53, 46, 45.37, 16, 1003.6338, 27.67025
2025-07-29T09:31:39Z, 47.252747, 47, 53.5, 55.843, 54.656, 53.88, 53, 46, 45.37, 16, 1003.5654, 27.741829
2025-07-29T09:31:44Z, 47.252747, 45, 53.600002, 55.843, 54.375, 53.66, 53, 46, 45.38, 16, 1003.5586, 27.368326
2025-07-29T09:31:49Z, 47.313797, 45, 53.600002, 55.843, 54.437, 53.69, 53, 46, 45.37, 16, 1003.5615, 28.78869
2025-07-29T09:31:54Z, 47.313797, 46, 53.600002, 55.75, 54.562, 53.57, 53, 46, 45.38, 16, 1003.7202, 27.446201
2025-07-29T09:31:59Z, 47.252747, 46, 53.600002, 55.781, 54.406, 53.69, 53, 46, 45.38, 16, 1003.6494, 27.388533
2025-07-29T09:32:04Z, 47.313797, 46, 53.600002, 55.718, 54.281, 53.75, 53, 46, 45.38, 16, 1003.7915, 27.558384
2025-07-29T09:32:09Z, 47.252747, 46, 53.5, 55.812, 54.5, 53.63, 53, 46, 45.39, 16, 1003.70557, 27.632998
2025-07-29T09:32:14Z, 47.252747, 46, 53.5, 55.687, 54.406, 53.69, 53, 46, 45.39, 16, 1003.5674, 27.42596
2025-07-29T09:32:19Z, 47.252747, 46, 53.5, 55.906, 54.812, 53.63, 53, 46, 45.39, 16, 1003.6426, 27.731604
2025-07-29T09:32:24Z, 47.252747, 46, 53.600002, 55.812, 54.468, 53.85, 53, 46, 45.39, 16, 1003.76904, 27.473494
2025-07-29T09:32:29Z, 47.313797, 46, 53.5, 55.875, 54.375, 53.79, 53, 46, 45.39, 16, 1003.53955, 27.330896
2025-07-29T09:32:34Z, 47.252747, 45, 53.600002, 55.812, 54.625, 53.72, 53, 46, 45.39, 16, 1003.666, 27.388533
2025-07-29T09:32:39Z, 47.252747, 47, 53.600002, 55.781, 54.531, 53.69, 53, 46, 45.39, 16, 1003.4961, 27.874306
2025-07-29T09:32:44Z, 47.252747, 47, 53.5, 55.781, 54.406, 53.66, 53, 46, 45.39, 16, 1003.5161, 27.330896
2025-07-29T09:32:49Z, 47.313797, 47, 53.600002, 55.687, 54.531, 53.79, 53, 46, 45.39, 16, 1003.76904, 27.541336
2025-07-29T09:32:54Z, 47.313797, 46, 53.600002, 55.75, 54.343, 53.72, 53, 46, 45.39, 16, 1003.666, 27.398634
2025-07-29T09:32:59Z, 47.252747, 46, 53.600002, 56.062, 54.812, 53.69, 53, 46, 45.39, 16, 1003.52783, 27.453217
2025-07-29T09:33:04Z, 47.313797, 46, 53.600002, 56, 54.437, 53.85, 53, 46, 45.4, 16, 1003.62744, 27.57873
2025-07-29T09:33:09Z, 47.313797, 46, 53.600002, 55.781, 54.437, 53.66, 53, 46, 45.39, 16, 1003.4053, 27.599075
2025-07-29T09:33:14Z, 47.313797, 46, 53.600002, 55.843, 54.625, 53.75, 53, 46, 45.4, 16, 1003.72656, 27.731604
2025-07-29T09:33:19Z, 47.313797, 47, 53.5, 55.687, 54.343, 53.63, 53, 46, 45.4, 16, 1003.5249, 27.473494
2025-07-29T09:33:24Z, 47.313797, 45, 53.600002, 56.406, 54.656, 53.63, 53, 46, 45.4, 16, 1003.49756, 28.873213
2025-07-29T09:33:29Z, 47.313797, 47, 53.600002, 55.843, 54.5, 53.85, 53, 46, 45.4, 16, 1003.7661, 27.731604
2025-07-29T09:33:34Z, 47.313797, 46, 53.600002, 55.875, 54.281, 53.75, 53, 46, 45.4, 16, 1003.47363, 27.41584
2025-07-29T09:33:39Z, 47.252747, 46, 53.600002, 55.718, 54.781, 53.66, 53, 46, 45.4, 16, 1003.64746, 27.466442
2025-07-29T09:33:44Z, 47.313797, 45, 53.600002, 56.156, 54.468, 53.69, 53, 46, 45.4, 16, 1003.71045, 28.302408
2025-07-29T09:33:49Z, 47.313797, 45, 53.600002, 56.062, 54.5, 53.6, 53, 46, 45.41, 16, 1003.5615, 27.694244
2025-07-29T09:33:54Z, 47.252747, 46, 53.600002, 56, 54.625, 53.85, 53, 46, 45.41, 16, 1003.4746, 27.446201
2025-07-29T09:33:59Z, 47.313797, 46, 53.600002, 55.906, 54.5, 53.82, 53, 46, 45.42, 16, 1003.7959, 27.473494
2025-07-29T09:34:04Z, 47.313797, 46, 53.5, 55.75, 54.343, 53.69, 53, 46, 45.41, 16, 1003.7114, 27.836998
2025-07-29T09:34:09Z, 47.313797, 47, 53.5, 56.062, 54.312, 53.72, 53, 46, 45.41, 16, 1003.4551, 27.694244
2025-07-29T09:34:14Z, 47.313797, 47, 53.600002, 56.062, 54.468, 53.72, 53, 46, 45.41, 16, 1003.5376, 27.348122
2025-07-29T09:34:19Z, 47.313797, 47, 53.600002, 56.031, 54.437, 53.72, 53, 46, 45.41, 16, 1003.57715, 27.921873
2025-07-29T09:34:24Z, 47.313797, 46, 53.600002, 55.843, 54.437, 53.66, 53, 46, 45.41, 16, 1003.5298, 27.42596
2025-07-29T09:34:29Z, 47.313797, 46, 53.600002, 55.781, 54.468, 53.66, 53, 46, 45.42, 16, 1003.59033, 27.53118
2025-07-29T09:34:34Z, 47.252747, 45, 53.600002, 55.875, 54.562, 53.79, 53, 46, 45.41, 16, 1003.43506, 27.768929
2025-07-29T09:34:39Z, 47.313797, 46, 53.600002, 55.812, 54.562, 53.82, 53, 46, 45.41, 16, 1003.59326, 27.864027
2025-07-29T09:34:44Z, 47.252747, 47, 53.5, 55.843, 54.437, 53.79, 53, 46, 45.41, 16, 1003.2612, 27.928186
2025-07-29T09:34:49Z, 47.313797, 46, 53.600002, 55.812, 54.406, 53.82, 53, 46, 45.41, 16, 1003.5498, 27.456322
2025-07-29T09:34:54Z, 47.313797, 47, 53.600002, 55.718, 54.5, 53.69, 53, 46, 45.42, 16, 1003.4009, 28.064573
2025-07-29T09:34:59Z, 47.374847, 47, 53.600002, 55.843, 54.437, 53.63, 53, 46, 45.41, 16, 1003.5615, 27.673828
2025-07-29T09:35:04Z, 47.313797, 46, 53.600002, 56.093, 54.375, 53.69, 53, 46, 45.42, 16, 1003.7168, 27.561646
2025-07-29T09:35:09Z, 47.313797, 47, 53.600002, 55.875, 54.656, 53.88, 53, 46, 45.41, 16, 1003.5459, 27.456322
2025-07-29T09:35:14Z, 47.313797, 45, 53.600002, 55.781, 54.406, 53.75, 53, 46, 45.42, 16, 1003.4048, 27.408737
2025-07-29T09:35:19Z, 47.313797, 45, 53.600002, 55.937, 54.656, 53.69, 53, 46, 45.42, 16, 1003.38916, 27.684036
2025-07-29T09:35:24Z, 47.313797, 46, 53.600002, 55.718, 54.562, 53.63, 53, 46, 45.42, 16, 1003.5117, 27.483631
2025-07-29T09:35:29Z, 47.313797, 46, 53.600002, 56.406, 54.562, 53.6, 53, 46, 45.42, 16, 1003.626, 27.779171
2025-07-29T09:35:34Z, 47.252747, 46, 53.600002, 55.718, 54.312, 53.82, 53, 46, 45.42, 16, 1003.4839, 27.408737
2025-07-29T09:35:39Z, 47.252747, 47, 53.600002, 55.812, 54.406, 53.75, 53, 46, 45.43, 16, 1003.4219, 28.387072
2025-07-29T09:35:44Z, 47.313797, 46, 53.600002, 55.812, 54.375, 53.75, 53, 46, 45.42, 16, 1003.626, 27.901281
2025-07-29T09:35:49Z, 47.313797, 45, 53.600002, 55.75, 54.625, 53.66, 53, 46, 45.43, 16, 1003.24023, 27.503906
2025-07-29T09:35:54Z, 47.374847, 46, 53.600002, 55.812, 54.343, 53.72, 53, 46, 45.43, 16, 1003.6074, 27.456322
2025-07-29T09:35:59Z, 47.313797, 45, 53.600002, 55.75, 54.593, 53.63, 53, 46, 45.43, 16, 1003.3823, 27.60925
2025-07-29T09:36:04Z, 47.252747, 46, 53.600002, 56.218, 54.406, 53.75, 53, 46, 45.43, 16, 1003.73, 27.785696
2025-07-29T09:36:09Z, 47.313797, 47, 53.600002, 55.937, 54.375, 53.82, 53, 46, 45.43, 16, 1003.6035, 27.806217
2025-07-29T09:36:14Z, 47.313797, 46, 53.600002, 55.812, 54.468, 53.82, 53, 46, 45.43, 16, 1003.41406, 28.11214
2025-07-29T09:36:19Z, 47.313797, 46, 53.600002, 55.656, 54.906, 53.69, 53, 46, 45.43, 16, 1003.4888, 28.403156
2025-07-29T09:36:24Z, 47.313797, 45, 53.600002, 56.125, 54.687, 53.63, 53, 46, 45.43, 16, 1003.5166, 27.826738
2025-07-29T09:36:29Z, 47.313797, 47, 53.600002, 56.125, 54.406, 53.63, 53, 46, 45.43, 16, 1003.64307, 27.66362
2025-07-29T09:36:34Z, 47.313797, 47, 53.600002, 55.968, 54.375, 53.88, 53, 46, 45.42, 16, 1003.48096, 27.351067
2025-07-29T09:36:39Z, 47.313797, 46, 53.600002, 55.781, 54.625, 53.75, 53, 46, 45.43, 16, 1003.6787, 27.408737
2025-07-29T09:36:44Z, 47.313797, 46, 53.600002, 55.812, 54.375, 53.66, 53, 46, 45.42, 16, 1003.62305, 27.43608
2025-07-29T09:36:49Z, 47.313797, 47, 53.600002, 56.156, 54.531, 53.69, 53, 46, 45.43, 16, 1003.4531, 27.503906
2025-07-29T09:36:54Z, 47.313797, 45, 53.600002, 55.843, 54.562, 53.85, 53, 46, 45.43, 16, 1003.64307, 27.748442
2025-07-29T09:36:59Z, 47.313797, 45, 53.600002, 55.75, 54.343, 53.72, 53, 46, 45.43, 16, 1003.4966, 27.561646
2025-07-29T09:37:04Z, 47.313797, 46, 53.600002, 55.875, 54.562, 53.69, 53, 46, 45.43, 16, 1003.71387, 27.599075
2025-07-29T09:37:09Z, 47.313797, 47, 53.600002, 55.75, 54.437, 53.69, 53, 46, 45.43, 16, 1003.84814, 28.556187
2025-07-29T09:37:14Z, 47.313797, 47, 53.600002, 56.156, 54.625, 53.69, 53, 46, 45.43, 16, 1003.56006, 27.568558
2025-07-29T09:37:19Z, 47.313797, 46, 53.600002, 55.75, 54.375, 53.82, 53, 46, 45.43, 16, 1003.8047, 27.493769
2025-07-29T09:37:24Z, 47.313797, 46, 53.600002, 56, 54.625, 53.6, 53, 46, 45.43, 16, 1003.6665, 27.41584
2025-07-29T09:37:29Z, 47.374847, 45, 53.600002, 56.031, 54.531, 53.66, 53, 46, 45.44, 16, 1003.58057, 27.731604
2025-07-29T09:37:34Z, 47.313797, 46, 53.600002, 55.906, 54.312, 53.91, 53, 46, 45.43, 16, 1003.5757, 28.471664
2025-07-29T09:37:39Z, 47.313797, 46, 53.7, 55.687, 54.5, 53.85, 53, 46, 45.44, 16, 1003.73486, 27.541336
2025-07-29T09:37:44Z, 47.374847, 46, 53.600002, 55.843, 54.843, 53.75, 53, 46, 45.44, 16, 1003.6123, 27.843472
2025-07-29T09:37:49Z, 47.374847, 46, 53.600002, 56.031, 54.687, 53.75, 53, 46, 45.44, 16, 1003.72705, 27.483631
2025-07-29T09:37:54Z, 47.374847, 47, 53.600002, 56.062, 54.437, 53.91, 54, 46, 45.44, 16, 1003.73486, 27.42596
2025-07-29T09:37:59Z, 47.313797, 46, 53.600002, 55.75, 54.437, 53.85, 54, 46, 45.43, 16, 1003.4614, 27.636469
2025-07-29T09:38:04Z, 47.313797, 46, 53.600002, 55.75, 54.562, 53.79, 54, 46, 45.44, 16, 1003.41895, 27.768929
2025-07-29T09:38:09Z, 47.374847, 46, 53.600002, 56.25, 54.437, 53.69, 54, 46, 45.44, 16, 1003.58057, 27.874306
2025-07-29T09:38:14Z, 47.313797, 47, 53.600002, 56.031, 54.375, 53.72, 54, 46, 45.44, 16, 1003.5845, 27.768929
2025-07-29T09:38:19Z, 47.313797, 45, 53.600002, 56, 54.531, 53.94, 54, 46, 45.44, 16, 1003.7783, 27.700928
2025-07-29T09:38:24Z, 47.374847, 47, 53.600002, 55.875, 54.5, 53.85, 53, 46, 45.44, 16, 1003.41895, 27.51087
2025-07-29T09:38:29Z, 47.374847, 46, 53.600002, 55.75, 54.75, 53.79, 53, 46, 45.44, 16, 1003.7466, 27.690702
2025-07-29T09:38:34Z, 47.374847, 46, 53.600002, 56.125, 54.406, 53.72, 53, 46, 45.45, 16, 1003.50684, 27.806217
2025-07-29T09:38:39Z, 47.313797, 46, 53.600002, 56.031, 54.406, 53.72, 53, 46, 45.44, 16, 1003.5303, 28.312845
2025-07-29T09:38:44Z, 47.374847, 47, 53.600002, 56, 54.625, 53.91, 53, 46, 45.45, 16, 1003.416, 27.446201
2025-07-29T09:38:49Z, 47.313797, 46, 53.600002, 55.968, 54.531, 53.82, 53, 46, 45.45, 16, 1003.5464, 27.493769
2025-07-29T09:38:54Z, 47.313797, 47, 53.600002, 55.718, 54.437, 53.79, 53, 46, 45.45, 16, 1003.57764, 27.51087
2025-07-29T09:38:59Z, 47.374847, 46, 53.600002, 56.312, 54.625, 53.66, 53, 46, 45.45, 16, 1003.5029, 27.605898
2025-07-29T09:39:04Z, 47.374847, 46, 53.600002, 55.968, 54.5, 53.88, 53, 46, 45.45, 16, 1003.4829, 27.493769
2025-07-29T09:39:09Z, 47.374847, 45, 53.7, 55.968, 54.75, 53.85, 53, 46, 45.45, 16, 1003.6655, 27.55149
2025-07-29T09:39:14Z, 47.313797, 46, 53.600002, 55.812, 54.406, 53.72, 53, 46, 45.45, 16, 1003.6963, 27.368326
2025-07-29T09:39:19Z, 47.374847, 46, 53.600002, 55.968, 54.468, 53.75, 53, 46, 45.45, 16, 1003.6172, 28.159708
2025-07-29T09:39:24Z, 47.313797, 46, 53.600002, 55.875, 54.593, 53.91, 53, 46, 45.45, 16, 1003.416, 27.901281
2025-07-29T09:39:29Z, 47.374847, 47, 53.600002, 55.843, 54.468, 53.91, 53, 46, 45.45, 16, 1003.5581, 28.471664
2025-07-29T09:39:34Z, 47.313797, 47, 53.7, 55.875, 54.375, 53.79, 53, 46, 45.45, 16, 1003.7593, 27.323635
2025-07-29T09:39:39Z, 47.374847, 47, 53.600002, 55.843, 54.375, 53.79, 53, 46, 45.46, 16, 1003.626, 27.616089
2025-07-29T09:39:44Z, 47.313797, 47, 53.600002, 55.843, 54.562, 53.75, 53, 46, 45.46, 16, 1003.53516, 27.483631
2025-07-29T09:39:49Z, 47.374847, 46, 53.7, 56, 54.75, 53.75, 53, 46, 45.46, 16, 1004.00146, 27.408737
2025-07-29T09:39:54Z, 47.374847, 47, 53.7, 55.968, 54.75, 53.85, 53, 46, 45.45, 16, 1003.5591, 27.37843
2025-07-29T09:39:59Z, 47.313797, 47, 53.600002, 55.875, 54.437, 53.75, 53, 46, 45.45, 16, 1003.4131, 27.894861
2025-07-29T09:40:04Z, 47.313797, 47, 53.7, 55.843, 54.375, 53.75, 53, 46, 45.46, 16, 1003.61426, 27.408737
2025-07-29T09:40:09Z, 47.313797, 46, 53.600002, 55.843, 54.593, 53.75, 53, 46, 45.46, 16, 1003.5552, 27.55149
2025-07-29T09:40:14Z, 47.435898, 46, 53.600002, 55.843, 54.531, 53.72, 53, 46, 45.46, 16, 1003.4917, 27.66362
2025-07-29T09:40:19Z, 47.374847, 47, 53.600002, 55.843, 54.375, 53.91, 53, 46, 45.46, 16, 1003.4404, 28.968348
2025-07-29T09:40:24Z, 47.374847, 47, 53.600002, 55.906, 54.562, 53.82, 53, 46, 45.46, 16, 1003.7129, 27.446201
2025-07-29T09:40:29Z, 47.374847, 46, 53.600002, 55.875, 54.718, 53.82, 53, 46, 45.46, 16, 1003.61426, 27.932167
2025-07-29T09:40:34Z, 47.374847, 47, 53.600002, 56.125, 54.781, 53.94, 53, 46, 45.46, 16, 1003.5786, 27.483631
2025-07-29T09:40:39Z, 47.313797, 46, 53.7, 55.906, 54.437, 53.94, 53, 46, 45.46, 16, 1003.7212, 27.340982
2025-07-29T09:40:44Z, 47.374847, 48, 53.600002, 55.906, 54.437, 53.75, 53, 46, 45.46, 16, 1003.67773, 27.41584
2025-07-29T09:40:49Z, 47.374847, 47, 53.600002, 56.156, 54.593, 53.72, 53, 46, 45.47, 16, 1003.7573, 28.11214
2025-07-29T09:40:54Z, 47.374847, 46, 53.600002, 56.25, 54.406, 53.75, 53, 46, 45.47, 16, 1003.5913, 27.789413
2025-07-29T09:40:59Z, 47.374847, 47, 53.7, 56.062, 54.531, 53.72, 53, 46, 45.47, 16, 1003.5796, 27.979752
2025-07-29T09:41:04Z, 47.374847, 46, 53.7, 56.312, 54.812, 53.72, 53, 46, 45.47, 16, 1003.5996, 27.836998
2025-07-29T09:41:09Z, 47.313797, 47, 53.7, 55.968, 54.718, 53.85, 53, 46, 45.47, 16, 1003.6782, 27.894861
2025-07-29T09:41:14Z, 47.374847, 47, 53.7, 55.875, 54.468, 53.82, 53, 46, 45.47, 16, 1003.6509, 28.397543
2025-07-29T09:41:19Z, 47.313797, 46, 53.600002, 55.937, 54.468, 53.79, 53, 46, 45.47, 16, 1003.5757, 27.700928
2025-07-29T09:41:24Z, 47.374847, 47, 53.600002, 56, 54.625, 53.85, 53, 46, 45.47, 16, 1003.4888, 27.748442
2025-07-29T09:41:29Z, 47.374847, 47, 53.7, 56, 54.625, 53.66, 53, 46, 45.47, 16, 1003.54004, 27.684036
2025-07-29T09:41:34Z, 47.374847, 47, 53.600002, 56.187, 54.593, 53.66, 53, 46, 45.47, 16, 1003.6914, 27.884583
2025-07-29T09:41:39Z, 47.374847, 45, 53.7, 56.187, 54.843, 53.82, 53, 46, 45.47, 16, 1003.522, 28.196875
2025-07-29T09:41:44Z, 47.374847, 46, 53.600002, 56, 54.468, 53.82, 53, 46, 45.47, 16, 1003.35596, 27.901281
2025-07-29T09:41:49Z, 47.374847, 47, 53.600002, 55.906, 54.718, 53.72, 53, 46, 45.47, 16, 1003.4531, 27.667042
2025-07-29T09:41:54Z, 47.374847, 47, 53.600002, 56.125, 54.562, 53.72, 53, 46, 45.47, 16, 1003.2793, 27.466442
2025-07-29T09:41:59Z, 47.374847, 45, 53.600002, 56.281, 54.437, 53.63, 53, 46, 45.47, 16, 1003.5996, 27.42596
2025-07-29T09:42:04Z, 47.435898, 47, 53.7, 55.812, 54.5, 53.85, 53, 46, 45.48, 16, 1003.58105, 27.361153
2025-07-29T09:42:09Z, 47.435898, 46, 53.7, 56.156, 54.437, 53.82, 53, 46, 45.48, 16, 1003.65234, 27.473494
2025-07-29T09:42:14Z, 47.374847, 47, 53.600002, 55.906, 54.593, 53.85, 53, 46, 45.48, 16, 1003.57324, 27.741829
2025-07-29T09:42:19Z, 47.374847, 46, 53.600002, 55.937, 54.875, 53.85, 53, 46, 45.48, 16, 1003.6958, 27.653414
2025-07-29T09:42:24Z, 47.435898, 46, 53.600002, 55.781, 54.718, 53.85, 53, 46, 45.48, 16, 1003.58496, 27.721378
2025-07-29T09:42:29Z, 47.374847, 45, 53.600002, 55.968, 54.5, 53.72, 53, 46, 45.48, 16, 1003.7666, 27.381323
2025-07-29T09:42:34Z, 47.374847, 46, 53.7, 55.843, 54.625, 53.97, 53, 46, 45.48, 16, 1003.58203, 27.41884
2025-07-29T09:42:39Z, 47.374847, 46, 53.7, 55.875, 54.625, 53.97, 53, 46, 45.48, 16, 1003.80225, 27.42596
2025-07-29T09:42:44Z, 47.374847, 46, 53.7, 55.843, 54.343, 53.75, 53, 46, 45.48, 16, 1003.7202, 27.408737
2025-07-29T09:42:49Z, 47.374847, 46, 53.7, 55.968, 54.5, 53.72, 53, 46, 45.49, 16, 1003.50684, 27.789413
2025-07-29T09:42:54Z, 47.435898, 45, 53.7, 56.218, 54.625, 53.79, 53, 46, 45.48, 16, 1003.6411, 27.42596
2025-07-29T09:42:59Z, 47.374847, 46, 53.7, 56.312, 54.937, 54, 53, 46, 45.49, 16, 1003.4951, 27.57873
2025-07-29T09:43:04Z, 47.374847, 46, 53.7, 55.937, 54.843, 53.85, 53, 46, 45.49, 16, 1003.61084, 27.330896
2025-07-29T09:43:09Z, 47.374847, 46, 53.600002, 56.093, 54.468, 53.82, 53, 46, 45.49, 16, 1003.4912, 28.186472
2025-07-29T09:43:14Z, 47.435898, 47, 53.7, 55.843, 54.468, 53.79, 53, 46, 45.49, 16, 1003.44385, 27.446201
2025-07-29T09:43:19Z, 47.435898, 46, 53.600002, 56.25, 54.656, 53.85, 53, 46, 45.49, 16, 1003.6846, 27.667042
2025-07-29T09:43:24Z, 47.435898, 45, 53.7, 55.875, 54.406, 53.91, 53, 46, 45.49, 16, 1003.6255, 27.605898
2025-07-29T09:43:29Z, 47.435898, 45, 53.7, 55.906, 54.468, 53.94, 53, 46, 45.5, 16, 1003.5791, 27.443079
2025-07-29T09:43:34Z, 47.435898, 46, 53.7, 56.125, 54.468, 53.75, 53, 46, 45.5, 16, 1003.7095, 27.388533
2025-07-29T09:43:39Z, 47.374847, 47, 53.7, 56.031, 54.75, 53.88, 53, 46, 45.5, 16, 1003.5078, 27.853748
2025-07-29T09:43:44Z, 47.374847, 46, 53.7, 55.968, 54.531, 53.97, 53, 46, 45.49, 16, 1003.7373, 27.521025
2025-07-29T09:43:49Z, 47.435898, 45, 53.600002, 55.812, 54.781, 53.88, 53, 46, 45.5, 16, 1003.93066, 27.398634
2025-07-29T09:43:54Z, 47.49695, 46, 53.7, 56.187, 54.718, 53.82, 53, 46, 45.5, 16, 1003.5, 27.388533
2025-07-29T09:43:59Z, 47.374847, 46, 53.7, 56.187, 54.531, 53.97, 54, 46, 45.5, 16, 1003.59863, 28.973118
2025-07-29T09:44:04Z, 47.435898, 47, 53.7, 55.906, 54.437, 53.88, 54, 46, 45.5, 16, 1003.57227, 27.37843
2025-07-29T09:44:09Z, 47.435898, 45, 53.7, 55.875, 54.593, 53.75, 54, 46, 45.5, 16, 1003.5239, 27.466442
2025-07-29T09:44:14Z, 47.435898, 46, 53.7, 56.343, 54.468, 53.85, 54, 46, 45.5, 16, 1003.63135, 27.921873
2025-07-29T09:44:19Z, 47.374847, 46, 53.7, 56.156, 54.906, 53.79, 54, 46, 45.5, 16, 1003.63135, 27.616089
2025-07-29T09:44:24Z, 47.374847, 47, 53.7, 56.125, 54.625, 54, 54, 46, 45.51, 16, 1003.8213, 27.758684
2025-07-29T09:44:29Z, 47.435898, 47, 53.7, 56.062, 54.468, 54, 53, 46, 45.51, 16, 1003.71436, 27.493769
2025-07-29T09:44:34Z, 47.435898, 46, 53.7, 55.937, 54.5, 53.94, 53, 46, 45.51, 16, 1003.47363, 27.503906
2025-07-29T09:44:39Z, 47.435898, 47, 53.600002, 56.093, 54.593, 53.85, 53, 46, 45.5, 16, 1003.584, 27.493769
2025-07-29T09:44:44Z, 47.435898, 47, 53.7, 56.156, 54.656, 53.79, 53, 46, 45.51, 16, 1003.7383, 27.456322
2025-07-29T09:44:49Z, 47.374847, 46, 53.8, 56.125, 54.406, 53.75, 53, 46, 45.51, 16, 1003.56055, 27.588903
2025-07-29T09:44:54Z, 47.435898, 46, 53.8, 56.156, 54.656, 54.07, 53, 46, 45.51, 16, 1003.65137, 27.41584
2025-07-29T09:44:59Z, 47.435898, 47, 53.7, 55.906, 54.625, 53.97, 53, 46, 45.5, 16, 1003.7344, 27.921873
2025-07-29T09:45:04Z, 47.374847, 48, 53.8, 56.468, 54.875, 53.72, 53, 46, 45.51, 16, 1003.5801, 29.11105
2025-07-29T09:45:09Z, 47.374847, 46, 53.7, 55.843, 54.718, 53.72, 53, 46, 45.51, 16, 1003.48926, 28.08527
2025-07-29T09:45:14Z, 47.435898, 45, 53.8, 56.156, 54.5, 53.82, 53, 46, 45.51, 16, 1003.42285, 28.128557
2025-07-29T09:45:19Z, 47.435898, 46, 53.7, 55.906, 54.687, 53.88, 53, 46, 45.51, 16, 1003.6748, 27.921873
2025-07-29T09:45:24Z, 47.374847, 46, 53.8, 55.937, 54.625, 53.79, 53, 46, 45.51, 16, 1003.7788, 27.874306
2025-07-29T09:45:29Z, 47.435898, 47, 53.7, 55.937, 54.468, 53.85, 53, 46, 45.51, 16, 1003.604, 27.731604
2025-07-29T09:45:34Z, 47.374847, 45, 53.7, 56.187, 54.406, 53.85, 53, 46, 45.51, 16, 1003.4585, 27.43608
2025-07-29T09:45:39Z, 47.374847, 45, 53.7, 56.156, 54.843, 53.79, 53, 46, 45.51, 16, 1003.4824, 27.911577
2025-07-29T09:45:44Z, 47.435898, 46, 53.7, 56.093, 54.531, 54, 53, 46, 45.52, 16, 1003.80225, 27.561646
2025-07-29T09:45:49Z, 47.374847, 46, 53.7, 55.875, 54.718, 53.85, 53, 46, 45.51, 16, 1003.42725, 27.561646
2025-07-29T09:45:54Z, 47.435898, 46, 53.7, 55.906, 54.687, 53.94, 53, 46, 45.52, 16, 1003.6719, 27.616089
2025-07-29T09:45:59Z, 47.435898, 47, 53.7, 56.312, 54.468, 53.85, 53, 46, 45.51, 16, 1003.42725, 27.53118
2025-07-29T09:46:04Z, 47.435898, 46, 53.7, 56.093, 54.5, 53.82, 53, 46, 45.52, 16, 1003.6997, 27.408737
2025-07-29T09:46:09Z, 47.435898, 45, 53.7, 56.125, 54.625, 53.94, 53, 46, 45.52, 16, 1003.6128, 27.398634
2025-07-29T09:46:14Z, 47.435898, 45, 53.7, 55.875, 54.406, 53.88, 53, 46, 45.52, 16, 1003.6572, 27.561646
2025-07-29T09:46:19Z, 47.374847, 47, 53.7, 55.906, 54.593, 53.85, 53, 46, 45.53, 16, 1003.51855, 27.694244
2025-07-29T09:46:24Z, 47.374847, 47, 53.7, 56.187, 54.562, 53.85, 53, 46, 45.53, 16, 1003.7241, 27.37843
2025-07-29T09:46:29Z, 47.435898, 47, 53.7, 56.187, 54.843, 54.07, 53, 46, 45.53, 16, 1003.27783, 28.012833
2025-07-29T09:46:34Z, 47.435898, 46, 53.8, 55.812, 54.625, 53.94, 53, 46, 45.52, 16, 1003.4072, 28.846905
2025-07-29T09:46:39Z, 47.435898, 46, 53.7, 56.375, 54.656, 53.85, 53, 46, 45.53, 16, 1003.7163, 27.51087
2025-07-29T09:46:44Z, 47.435898, 47, 53.7, 56.093, 54.625, 53.75, 53, 46, 45.53, 16, 1003.51855, 27.456322
2025-07-29T09:46:49Z, 47.435898, 46, 53.7, 56.031, 54.468, 53.88, 53, 46, 45.53, 16, 1003.479, 27.456322
2025-07-29T09:46:54Z, 47.435898, 46, 53.7, 55.875, 54.593, 53.85, 53, 46, 45.53, 16, 1003.6333, 27.456322
2025-07-29T09:46:59Z, 47.435898, 47, 53.8, 56.156, 54.937, 53.85, 53, 46, 45.53, 16, 1003.3447, 28.36043
2025-07-29T09:47:04Z, 47.435898, 47, 53.8, 56.031, 54.937, 53.85, 53, 46, 45.53, 16, 1003.45557, 27.632998
2025-07-29T09:47:09Z, 47.435898, 48, 53.7, 56.062, 54.562, 53.94, 53, 46, 45.53, 16, 1003.6333, 27.752054
2025-07-29T09:47:14Z, 47.374847, 47, 53.7, 55.937, 54.5, 53.91, 53, 46, 45.53, 16, 1003.4634, 27.37843
2025-07-29T09:47:19Z, 47.435898, 47, 53.7, 56.218, 54.687, 53.85, 53, 46, 45.52, 16, 1003.4912, 28.122507
2025-07-29T09:47:24Z, 47.374847, 46, 53.7, 56.125, 54.625, 53.82, 53, 46, 45.53, 16, 1003.6572, 27.43608
2025-07-29T09:47:29Z, 47.435898, 46, 53.7, 56.218, 54.5, 53.79, 53, 46, 45.53, 16, 1003.52686, 27.53118
2025-07-29T09:47:34Z, 47.313797, 45, 53.8, 56, 54.625, 53.85, 53, 46, 45.54, 16, 1003.5757, 27.51087
2025-07-29T09:47:39Z, 47.374847, 46, 53.8, 55.843, 54.625, 53.88, 53, 46, 45.53, 16, 1003.63086, 27.446201
2025-07-29T09:47:44Z, 47.49695, 46, 53.7, 56.218, 54.906, 53.85, 53, 46, 45.53, 16, 1003.5635, 27.636469
2025-07-29T09:47:49Z, 47.435898, 46, 53.8, 56.187, 54.562, 53.82, 53, 46, 45.54, 16, 1003.62305, 27.619421
2025-07-29T09:47:54Z, 47.374847, 47, 53.7, 56.156, 54.593, 53.94, 53, 46, 45.53, 16, 1003.71387, 27.694244
2025-07-29T09:47:59Z, 47.435898, 47, 53.7, 55.937, 54.75, 53.94, 53, 46, 45.54, 16, 1003.84814, 27.466442
2025-07-29T09:48:04Z, 47.435898, 46, 53.7, 55.937, 54.593, 53.88, 53, 46, 45.53, 16, 1003.5713, 27.361153
2025-07-29T09:48:09Z, 47.374847, 46, 53.8, 55.937, 54.625, 53.94, 53, 46, 45.54, 16, 1003.6582, 28.09141
2025-07-29T09:48:14Z, 47.435898, 47, 53.8, 56.125, 54.562, 53.94, 53, 46, 45.54, 16, 1003.41455, 29.206182
2025-07-29T09:48:19Z, 47.435898, 47, 53.8, 56.187, 54.531, 53.79, 53, 46, 45.54, 16, 1003.5122, 27.694244
2025-07-29T09:48:24Z, 47.435898, 47, 53.8, 56.218, 54.718, 53.85, 53, 46, 45.54, 16, 1003.3501, 28.159708
2025-07-29T09:48:29Z, 47.374847, 46, 53.7, 56.031, 54.906, 53.85, 53, 46, 45.54, 16, 1003.38574, 27.826738
2025-07-29T09:48:34Z, 47.435898, 47, 53.8, 56.406, 54.75, 54, 53, 46, 45.55, 16, 1003.65137, 28.466087
2025-07-29T09:48:39Z, 47.435898, 46, 53.8, 56.031, 54.562, 53.85, 53, 46, 45.54, 16, 1003.70703, 27.874306
2025-07-29T09:48:44Z, 47.435898, 47, 53.8, 56.031, 54.5, 53.91, 53, 46, 45.55, 16, 1003.40283, 27.789413
2025-07-29T09:48:49Z, 47.435898, 46, 53.7, 56.125, 54.656, 53.85, 53, 46, 45.55, 16, 1003.6001, 27.388533
2025-07-29T09:48:54Z, 47.435898, 46, 53.7, 56, 54.531, 54, 53, 46, 45.54, 16, 1003.6279, 28.25484
2025-07-29T09:48:59Z, 47.435898, 47, 53.7, 56.062, 54.531, 53.91, 53, 46, 45.55, 16, 1003.687, 27.789413
2025-07-29T09:49:04Z, 47.435898, 46, 53.7, 55.968, 54.593, 53.94, 53, 46, 45.55, 16, 1003.4424, 27.684036
2025-07-29T09:49:09Z, 47.435898, 46, 53.8, 56.031, 54.593, 53.91, 53, 46, 45.55, 16, 1003.40674, 27.921873
2025-07-29T09:49:14Z, 47.435898, 48, 53.8, 56.093, 54.875, 53.85, 53, 46, 45.55, 16, 1003.771, 27.836998
2025-07-29T09:49:19Z, 47.49695, 46, 53.7, 56.031, 54.562, 54.04, 53, 46, 45.55, 16, 1003.4155, 29.539152
2025-07-29T09:49:24Z, 47.49695, 46, 53.8, 56.031, 54.687, 53.88, 53, 46, 45.56, 16, 1003.3799, 27.768929
2025-07-29T09:49:29Z, 47.49695, 47, 53.8, 56.218, 54.687, 53.94, 53, 46, 45.56, 16, 1003.2417, 27.408737
2025-07-29T09:49:34Z, 47.435898, 46, 53.8, 56.187, 54.468, 53.82, 53, 46, 45.55, 16, 1003.42236, 27.836998
2025-07-29T09:49:39Z, 47.435898, 46, 53.8, 56.093, 54.5, 53.85, 53, 46, 45.56, 16, 1003.29004, 27.466442
2025-07-29T09:49:44Z, 47.49695, 46, 53.8, 55.937, 55.031, 53.85, 53, 46, 45.55, 16, 1003.73926, 27.483631
2025-07-29T09:49:49Z, 47.49695, 46, 53.7, 56.031, 54.843, 53.82, 53, 46, 45.56, 16, 1003.4287, 27.53118
2025-07-29T09:49:54Z, 47.435898, 45, 53.8, 56.031, 54.593, 53.94, 53, 46, 45.56, 16, 1003.4946, 27.327915
2025-07-29T09:49:59Z, 47.49695, 47, 53.8, 55.968, 54.843, 54.04, 53, 46, 45.56, 16, 1003.5786, 27.42596
2025-07-29T09:50:04Z, 47.49695, 47, 53.8, 55.937, 54.718, 53.91, 53, 46, 45.57, 16, 1003.61426, 27.368326
2025-07-29T09:50:09Z, 47.435898, 47, 53.7, 56, 54.562, 53.88, 53, 46, 45.56, 16, 1003.4365, 27.55149
2025-07-29T09:50:14Z, 47.49695, 47, 53.8, 56.093, 54.656, 53.82, 53, 46, 45.56, 16, 1003.4116, 27.398634
2025-07-29T09:50:19Z, 47.435898, 47, 53.8, 56.156, 54.687, 54.04, 53, 46, 45.56, 16, 1003.5073, 27.62628
2025-07-29T09:50:24Z, 47.435898, 46, 53.8, 56.031, 54.593, 54, 53, 46, 45.57, 16, 1003.44434, 27.921873
2025-07-29T09:50:29Z, 47.49695, 46, 53.8, 56.218, 54.625, 53.88, 53, 46, 45.57, 16, 1003.4761, 27.463356
2025-07-29T09:50:34Z, 47.435898, 46, 53.8, 56.031, 54.562, 53.85, 53, 46, 45.57, 16, 1003.4365, 27.408737
2025-07-29T09:50:39Z, 47.558, 45, 53.8, 56.375, 54.843, 53.88, 53, 46, 45.57, 16, 1003.6577, 27.388533
2025-07-29T09:50:44Z, 47.435898, 48, 53.8, 55.968, 54.75, 53.85, 53, 46, 45.56, 16, 1003.792, 27.320812
2025-07-29T09:50:49Z, 47.49695, 47, 53.8, 55.968, 54.593, 53.91, 53, 46, 45.56, 16, 1003.5508, 29.052765
2025-07-29T09:50:54Z, 47.435898, 47, 53.8, 55.937, 54.687, 53.85, 53, 46, 45.57, 16, 1003.4917, 27.42596
2025-07-29T09:50:59Z, 47.49695, 46, 53.8, 56.125, 54.687, 53.85, 53, 46, 45.57, 16, 1003.55615, 27.408737
2025-07-29T09:51:04Z, 47.435898, 46, 53.8, 56.093, 54.5, 54.16, 53, 46, 45.56, 16, 1003.36914, 27.41584
2025-07-29T09:51:09Z, 47.49695, 46, 53.7, 56, 54.625, 53.97, 53, 46, 45.57, 16, 1003.6616, 27.493769
2025-07-29T09:51:14Z, 47.49695, 46, 53.8, 56.312, 54.625, 53.85, 53, 46, 45.56, 16, 1003.5864, 27.57873
2025-07-29T09:51:19Z, 47.435898, 46, 53.8, 55.906, 54.593, 53.88, 53, 46, 45.57, 16, 1003.7998, 27.599075
2025-07-29T09:51:24Z, 47.435898, 47, 53.7, 56.25, 54.843, 53.82, 53, 46, 45.57, 16, 1003.6499, 27.368326
2025-07-29T09:51:29Z, 47.435898, 45, 53.8, 56.125, 54.531, 54.04, 53, 46, 45.57, 16, 1003.4087, 27.57873
2025-07-29T09:51:34Z, 47.49695, 47, 53.8, 55.906, 54.531, 53.91, 53, 46, 45.57, 16, 1003.6221, 27.795956
2025-07-29T09:51:39Z, 47.435898, 46, 53.8, 55.937, 54.687, 53.88, 53, 46, 45.57, 16, 1003.6538, 27.65685
2025-07-29T09:51:44Z, 47.435898, 47, 53.8, 56.375, 54.531, 53.91, 53, 46, 45.57, 16, 1003.3506, 27.673828
2025-07-29T09:51:49Z, 47.49695, 47, 53.7, 56.312, 54.906, 53.88, 53, 46, 45.57, 16, 1003.5835, 27.55149
2025-07-29T09:51:54Z, 47.49695, 46, 53.8, 56, 54.593, 53.94, 53, 46, 45.57, 16, 1003.73, 27.874306
2025-07-29T09:51:59Z, 47.435898, 47, 53.8, 55.906, 54.625, 53.88, 53, 46, 45.57, 16, 1003.5508, 27.473494
2025-07-29T09:52:04Z, 47.558, 47, 53.8, 55.968, 54.812, 53.88, 53, 46, 45.58, 16, 1003.54785, 27.388533
2025-07-29T09:52:09Z, 47.435898, 46, 53.8, 56.312, 54.718, 53.94, 53, 46, 45.57, 16, 1003.5796, 27.789413
2025-07-29T09:52:14Z, 47.49695, 47, 53.8, 56.312, 54.625, 53.85, 53, 46, 45.57, 16, 1003.5757, 27.795956
2025-07-29T09:52:19Z, 47.435898, 46, 53.8, 56.093, 54.625, 54.07, 53, 46, 45.57, 16, 1003.5244, 28.058329
2025-07-29T09:52:24Z, 47.435898, 46, 53.8, 56.093, 54.718, 53.97, 53, 46, 45.58, 16, 1003.46924, 28.03353
2025-07-29T09:52:29Z, 47.49695, 47, 53.8, 55.906, 55, 53.85, 53, 46, 45.57, 16, 1003.5205, 27.653414
2025-07-29T09:52:34Z, 47.49695, 46, 53.8, 56.812, 54.656, 53.88, 54, 46, 45.58, 16, 1003.5996, 27.313568
2025-07-29T09:52:39Z, 47.435898, 46, 53.8, 56.156, 54.593, 54.04, 54, 46, 45.58, 16, 1003.69434, 27.55149
2025-07-29T09:52:44Z, 47.49695, 46, 53.8, 56.093, 54.812, 54.04, 54, 46, 45.58, 16, 1003.6743, 28.223587
2025-07-29T09:52:49Z, 47.435898, 46, 53.8, 56.187, 54.625, 53.85, 54, 46, 45.58, 16, 1003.63184, 27.283365
2025-07-29T09:52:54Z, 47.49695, 46, 53.8, 56.156, 54.531, 53.97, 54, 46, 45.58, 16, 1003.48584, 27.503906
2025-07-29T09:52:59Z, 47.435898, 47, 53.8, 56, 54.625, 54, 54, 46, 45.58, 16, 1003.5283, 27.711153
2025-07-29T09:53:04Z, 47.558, 47, 53.8, 56.062, 54.531, 53.91, 54, 46, 45.59, 16, 1003.5293, 27.588903
2025-07-29T09:53:09Z, 47.558, 46, 53.8, 56.062, 55.062, 54, 54, 46, 45.59, 16, 1003.6992, 27.636469
2025-07-29T09:53:14Z, 47.49695, 47, 53.8, 56.156, 54.593, 53.88, 54, 46, 45.59, 16, 1003.4263, 28.228077
2025-07-29T09:53:19Z, 47.49695, 47, 53.8, 56.062, 54.625, 53.88, 54, 46, 45.58, 16, 1003.5054, 27.979752
2025-07-29T09:53:24Z, 47.435898, 48, 53.8, 56.218, 54.812, 54.16, 54, 46, 45.59, 16, 1003.6909, 27.836998
2025-07-29T09:53:29Z, 47.49695, 46, 53.8, 56.031, 54.562, 53.88, 54, 46, 45.59, 16, 1003.58057, 27.684036
2025-07-29T09:53:34Z, 47.49695, 45, 53.8, 56.218, 54.531, 53.94, 53, 46, 45.59, 16, 1003.6001, 27.388533
2025-07-29T09:53:39Z, 47.49695, 48, 53.8, 56.187, 54.75, 53.88, 53, 46, 45.59, 16, 1003.5093, 27.446201
2025-07-29T09:53:44Z, 47.49695, 46, 53.8, 56.156, 54.5, 54.04, 53, 46, 45.59, 16, 1003.48975, 27.43608
2025-07-29T09:53:49Z, 47.49695, 46, 53.8, 56, 55.062, 54.04, 53, 46, 45.59, 16, 1003.48584, 27.921873
2025-07-29T09:53:54Z, 47.49695, 46, 53.8, 56.156, 54.625, 53.94, 53, 46, 45.59, 16, 1003.7241, 27.521025
2025-07-29T09:53:59Z, 47.435898, 46, 53.8, 56.218, 54.937, 53.97, 53, 46, 45.59, 16, 1003.6162, 27.408737
2025-07-29T09:54:04Z, 47.49695, 45, 53.8, 56.125, 54.812, 53.91, 54, 46, 45.59, 16, 1003.5581, 27.673828
2025-07-29T09:54:09Z, 47.435898, 46, 53.8, 56.156, 54.625, 54.07, 54, 46, 45.59, 16, 1003.3408, 27.453217
2025-07-29T09:54:14Z, 47.435898, 46, 53.8, 56.031, 54.718, 54.07, 54, 46, 45.59, 16, 1003.7583, 27.43608
2025-07-29T09:54:19Z, 47.435898, 48, 53.8, 56.343, 54.75, 53.88, 54, 46, 45.59, 16, 1003.4912, 27.41584
2025-07-29T09:54:24Z, 47.49695, 48, 53.8, 56.093, 54.718, 53.88, 54, 46, 45.59, 16, 1003.4082, 27.684036
2025-07-29T09:54:29Z, 47.49695, 45, 53.8, 56.312, 54.531, 53.97, 54, 46, 45.6, 16, 1003.4951, 27.57873
2025-07-29T09:54:34Z, 47.49695, 46, 53.8, 56.187, 54.718, 53.88, 53, 46, 45.59, 16, 1003.59766, 27.453217
2025-07-29T09:54:39Z, 47.49695, 46, 53.8, 56.156, 54.625, 53.91, 53, 46, 45.6, 16, 1003.4912, 28.3766
2025-07-29T09:54:44Z, 47.49695, 46, 53.8, 56.156, 54.937, 54.04, 53, 46, 45.59, 16, 1003.4829, 27.320812
2025-07-29T09:54:49Z, 47.49695, 46, 53.8, 56.468, 54.656, 54, 53, 46, 45.6, 16, 1003.5425, 27.473494
2025-07-29T09:54:54Z, 47.49695, 47, 53.8, 56.375, 54.625, 53.88, 53, 46, 45.6, 16, 1003.6255, 27.463356
2025-07-29T09:54:59Z, 47.49695, 46, 53.8, 56.218, 54.687, 53.82, 53, 46, 45.59, 16, 1003.4712, 28.318615
2025-07-29T09:55:04Z, 47.49695, 48, 53.8, 56.125, 54.531, 54.1, 54, 46, 45.6, 16, 1003.4712, 27.503906
2025-07-29T09:55:09Z, 47.49695, 47, 53.8, 55.968, 54.593, 53.97, 54, 46, 45.6, 16, 1003.65283, 27.521025
2025-07-29T09:55:14Z, 47.49695, 47, 53.8, 56.437, 54.687, 53.94, 54, 46, 45.6, 16, 1003.3252, 27.463356
2025-07-29T09:55:19Z, 47.49695, 46, 53.8, 56.281, 54.937, 53.94, 54, 46, 45.6, 16, 1003.5791, 27.40572
2025-07-29T09:55:24Z, 47.558, 46, 53.8, 56.312, 54.562, 54.13, 54, 46, 45.6, 16, 1003.66504, 27.466442
2025-07-29T09:55:29Z, 47.558, 46, 53.8, 56, 54.593, 54.04, 54, 46, 45.6, 16, 1003.61035, 27.969439
2025-07-29T09:55:34Z, 47.49695, 45, 53.8, 55.968, 54.812, 53.97, 53, 46, 45.6, 16, 1003.70166, 27.408737
2025-07-29T09:55:39Z, 47.49695, 46, 53.8, 56.312, 54.625, 53.94, 53, 46, 45.61, 16, 1003.6738, 27.473494
2025-07-29T09:55:44Z, 47.49695, 46, 53.8, 56.312, 54.687, 53.91, 53, 46, 45.61, 16, 1003.6538, 27.826738
2025-07-29T09:55:49Z, 47.49695, 48, 53.8, 56.156, 54.562, 53.91, 53, 46, 45.61, 16, 1003.5, 27.990067
2025-07-29T09:55:54Z, 47.49695, 48, 53.8, 56.031, 54.718, 54.04, 53, 46, 45.6, 16, 1003.52734, 27.874306
2025-07-29T09:55:59Z, 47.49695, 48, 53.9, 56, 54.656, 53.97, 53, 46, 45.61, 16, 1003.72217, 27.55149
2025-07-29T09:56:04Z, 47.49695, 47, 53.9, 56.531, 54.937, 54.04, 53, 46, 45.61, 16, 1003.53955, 27.979752
2025-07-29T09:56:09Z, 47.49695, 45, 53.8, 56.031, 54.687, 54.04, 53, 46, 45.61, 16, 1003.5869, 27.41584
2025-07-29T09:56:14Z, 47.49695, 47, 53.8, 56.468, 54.593, 53.94, 53, 46, 45.61, 16, 1003.8052, 27.351067
2025-07-29T09:56:19Z, 47.49695, 47, 53.9, 56.25, 54.75, 53.85, 53, 46, 45.61, 16, 1003.57227, 27.806217
2025-07-29T09:56:24Z, 47.558, 46, 53.8, 56.125, 54.656, 54.1, 53, 46, 45.62, 16, 1003.5801, 28.508673
2025-07-29T09:56:29Z, 47.49695, 45, 53.8, 56.093, 55.031, 53.94, 53, 46, 45.62, 16, 1003.2837, 27.616089
2025-07-29T09:56:34Z, 47.558, 47, 53.8, 56.062, 54.843, 54.04, 53, 46, 45.62, 16, 1003.5298, 27.684036
2025-07-29T09:56:39Z, 47.49695, 47, 53.8, 56.312, 54.625, 54, 53, 46, 45.62, 16, 1003.4429, 27.37843
2025-07-29T09:56:44Z, 47.558, 46, 53.9, 56.187, 54.562, 53.94, 53, 46, 45.62, 16, 1003.48535, 27.408737
2025-07-29T09:56:49Z, 47.558, 45, 53.9, 56.156, 54.843, 54.1, 53, 46, 45.62, 16, 1003.5918, 27.493769
2025-07-29T09:56:54Z, 47.49695, 47, 53.8, 56.093, 54.625, 53.97, 53, 46, 45.62, 16, 1003.46924, 27.969439
2025-07-29T09:56:59Z, 47.558, 46, 53.9, 56.062, 54.625, 54.04, 53, 46, 45.62, 16, 1003.395, 27.588903
2025-07-29T09:57:04Z, 47.558, 46, 53.8, 56.281, 54.718, 53.94, 54, 46, 45.62, 16, 1003.5454, 27.979752
2025-07-29T09:57:09Z, 47.558, 46, 53.8, 56.187, 54.718, 53.85, 54, 46, 45.63, 16, 1003.5215, 27.948812
2025-07-29T09:57:14Z, 47.558, 47, 53.8, 56.125, 55.062, 54.16, 54, 46, 45.62, 16, 1003.58887, 27.727955
2025-07-29T09:57:19Z, 47.49695, 46, 53.8, 56.125, 54.687, 54.07, 54, 46, 45.62, 16, 1003.5137, 27.62628
2025-07-29T09:57:24Z, 47.49695, 46, 53.9, 56.031, 54.812, 53.94, 54, 46, 45.63, 16, 1003.6997, 27.514044
2025-07-29T09:57:29Z, 47.558, 46, 53.9, 56.5, 54.812, 53.94, 54, 46, 45.63, 16, 1003.5415, 28.064573
2025-07-29T09:57:34Z, 47.558, 46, 53.8, 56.062, 54.625, 54.1, 53, 46, 45.64, 16, 1003.3091, 27.358223
2025-07-29T09:57:39Z, 47.49695, 46, 53.8, 56.125, 54.625, 54.07, 53, 46, 45.63, 16, 1003.67676, 27.599075
2025-07-29T09:57:44Z, 47.558, 46, 53.9, 56.125, 54.75, 53.88, 53, 46, 45.64, 16, 1003.3291, 27.340982
2025-07-29T09:57:49Z, 47.558, 47, 53.8, 56.031, 54.625, 53.97, 53, 46, 45.64, 16, 1003.74805, 27.541336
2025-07-29T09:57:54Z, 47.558, 47, 53.9, 56.062, 54.968, 54.1, 53, 46, 45.64, 16, 1003.29736, 27.541336
2025-07-29T09:57:59Z, 47.558, 47, 53.9, 56.156, 54.718, 54.04, 53, 46, 45.63, 16, 1003.3833, 27.483631
2025-07-29T09:58:04Z, 47.558, 47, 53.8, 56.125, 54.937, 54, 54, 46, 45.64, 16, 1003.34863, 27.57873
2025-07-29T09:58:09Z, 47.558, 46, 53.9, 56.312, 54.812, 53.85, 54, 46, 45.64, 16, 1003.52246, 27.524181
2025-07-29T09:58:14Z, 47.49695, 45, 53.8, 56.562, 54.625, 53.94, 54, 46, 45.65, 16, 1003.4404, 27.42596
2025-07-29T09:58:19Z, 47.558, 46, 53.8, 56.125, 54.75, 54.04, 54, 46, 45.65, 16, 1003.53516, 28.994516
2025-07-29T09:58:24Z, 47.61905, 47, 53.9, 56.093, 54.75, 54.04, 54, 46, 45.64, 16, 1003.3657, 27.41584
2025-07-29T09:58:29Z, 47.49695, 47, 53.8, 56.093, 54.531, 53.94, 54, 46, 45.64, 16, 1003.43994, 27.51087
2025-07-29T09:58:34Z, 47.435898, 47, 53.8, 56.093, 54.687, 53.91, 54, 46, 45.64, 16, 1003.6738, 27.521025
2025-07-29T09:58:39Z, 47.558, 46, 53.8, 56.093, 54.656, 54.22, 54, 46, 45.64, 16, 1003.37354, 27.53118
2025-07-29T09:58:44Z, 47.61905, 45, 53.9, 56.312, 54.843, 53.94, 54, 46, 45.65, 16, 1003.47217, 27.358223
2025-07-29T09:58:49Z, 47.558, 48, 53.9, 56.281, 54.625, 53.85, 54, 46, 45.64, 16, 1003.5786, 27.853748
2025-07-29T09:58:54Z, 47.558, 46, 53.8, 56.187, 54.625, 54.16, 54, 46, 45.64, 16, 1003.5669, 27.894861
2025-07-29T09:58:59Z, 47.558, 46, 53.9, 56.281, 54.562, 53.97, 54, 46, 45.65, 16, 1003.68164, 27.503906
2025-07-29T09:59:04Z, 47.558, 46, 53.9, 56.218, 54.562, 53.91, 54, 46, 45.65, 16, 1003.563, 27.483631
2025-07-29T09:59:09Z, 47.49695, 47, 53.8, 56.062, 54.687, 54, 54, 46, 45.65, 16, 1003.70654, 27.340982
2025-07-29T09:59:14Z, 47.49695, 46, 53.9, 56.156, 55.031, 53.97, 54, 46, 45.65, 16, 1003.4961, 27.473494
2025-07-29T09:59:19Z, 47.49695, 47, 53.8, 56.218, 55, 53.94, 54, 46, 45.65, 16, 1003.563, 28.017006
2025-07-29T09:59:24Z, 47.558, 47, 53.9, 56.281, 54.656, 53.97, 54, 46, 45.65, 16, 1003.64355, 27.890985
2025-07-29T09:59:29Z, 47.558, 46, 53.9, 56.156, 54.843, 54.13, 54, 46, 45.65, 16, 1003.38135, 28.302408
2025-07-29T09:59:34Z, 47.558, 47, 53.9, 56.156, 54.812, 54.04, 54, 46, 45.65, 16, 1003.4326, 27.932167
2025-07-29T09:59:39Z, 47.558, 46, 53.9, 56.156, 54.593, 54.04, 54, 46, 45.65, 16, 1003.4697, 27.398634
2025-07-29T09:59:44Z, 47.558, 46, 53.9, 56.218, 54.625, 53.97, 54, 46, 45.65, 16, 1003.2827, 27.443079
2025-07-29T09:59:49Z, 47.558, 46, 53.9, 56.281, 54.718, 53.91, 54, 46, 45.65, 16, 1003.375, 27.40572
2025-07-29T09:59:54Z, 47.558, 47, 53.8, 56.218, 55.062, 54.07, 54, 46, 45.65, 16, 1003.4365, 27.483631
2025-07-29T09:59:59Z, 47.49695, 47, 53.9, 56.156, 54.625, 54, 54, 46, 45.65, 16, 1003.4404, 27.476562
2025-07-29T10:00:04Z, 47.558, 47, 53.9, 56.468, 55.031, 54, 54, 46, 45.65, 16, 1003.60645, 27.860098
2025-07-29T10:00:09Z, 47.558, 47, 53.9, 56.281, 54.812, 53.88, 53, 46, 45.65, 16, 1003.4971, 27.446201
2025-07-29T10:00:14Z, 47.49695, 46, 53.8, 56.562, 54.625, 54.07, 53, 46, 45.64, 16, 1003.54736, 28.318615
2025-07-29T10:00:19Z, 47.558, 47, 53.9, 56.125, 54.843, 53.97, 53, 46, 45.65, 16, 1003.53125, 27.561646
2025-07-29T10:00:24Z, 47.49695, 48, 53.9, 56.5, 54.812, 54, 53, 46, 45.65, 16, 1003.5884, 27.41584
2025-07-29T10:00:29Z, 47.558, 45, 53.9, 56.312, 54.562, 53.91, 53, 46, 45.66, 16, 1003.4497, 27.521025
2025-07-29T10:00:34Z, 47.49695, 48, 53.9, 56.312, 55.093, 54.04, 53, 46, 45.66, 16, 1003.57227, 27.41584
2025-07-29T10:00:39Z, 47.49695, 47, 53.9, 56.343, 54.656, 54, 54, 46, 45.65, 16, 1003.73047, 27.514044
2025-07-29T10:00:44Z, 47.558, 46, 53.9, 56.218, 54.687, 53.97, 54, 46, 45.65, 16, 1003.5132, 27.43608
2025-07-29T10:00:49Z, 47.49695, 45, 53.9, 56.312, 54.906, 54.1, 54, 46, 45.65, 16, 1003.53125, 27.731604
2025-07-29T10:00:54Z, 47.49695, 47, 53.9, 56.125, 54.843, 54.1, 54, 46, 45.65, 16, 1003.55273, 27.758684
2025-07-29T10:00:59Z, 47.49695, 46, 53.9, 56.437, 54.625, 54, 54, 46, 45.65, 16, 1003.4248, 27.836998
2025-07-29T10:01:04Z, 47.558, 47, 53.9, 56.031, 54.593, 54.04, 54, 46, 45.65, 16, 1003.62646, 27.826738
2025-07-29T10:01:09Z, 47.558, 47, 53.9, 56.156, 54.718, 53.97, 54, 46, 45.65, 16, 1003.3154, 27.884583
2025-07-29T10:01:14Z, 47.558, 47, 53.9, 56.093, 55.093, 53.97, 54, 46, 45.66, 16, 1003.5801, 27.57873
2025-07-29T10:01:19Z, 47.558, 46, 53.9, 56.062, 54.687, 54.04, 54, 46, 45.66, 16, 1003.6001, 27.521025
2025-07-29T10:01:24Z, 47.49695, 46, 53.9, 56.062, 54.625, 54, 54, 46, 45.65, 16, 1003.4971, 27.483631
2025-07-29T10:01:29Z, 47.558, 46, 53.9, 56.312, 54.875, 53.97, 54, 46, 45.65, 16, 1003.6001, 27.884583
2025-07-29T10:01:34Z, 47.558, 46, 53.9, 56.125, 54.625, 54.16, 54, 46, 45.66, 16, 1003.667, 27.398634
2025-07-29T10:01:39Z, 47.558, 46, 53.9, 56.25, 54.656, 54.1, 54, 46, 45.66, 16, 1003.4341, 27.948812
2025-07-29T10:01:44Z, 47.558, 46, 53.9, 56.406, 54.781, 54.04, 54, 46, 45.66, 16, 1003.4263, 27.616089
2025-07-29T10:01:49Z, 47.558, 46, 53.9, 56.312, 54.625, 53.91, 54, 46, 45.66, 16, 1003.5054, 27.636469
2025-07-29T10:01:54Z, 47.49695, 46, 53.8, 56.218, 54.687, 54.16, 54, 46, 45.66, 16, 1003.48535, 27.398634
2025-07-29T10:01:59Z, 47.49695, 46, 53.9, 56.093, 54.625, 54.1, 54, 46, 45.66, 16, 1003.522, 27.493769
2025-07-29T10:02:04Z, 47.558, 45, 53.9, 56.281, 54.656, 53.94, 54, 46, 45.66, 16, 1003.35986, 27.826738
2025-07-29T10:02:09Z, 47.558, 47, 53.9, 56.156, 54.625, 54.16, 54, 46, 45.66, 16, 1003.3154, 28.455599
2025-07-29T10:02:14Z, 47.558, 46, 53.9, 56.093, 54.812, 54.1, 54, 46, 45.66, 16, 1003.5654, 27.534319
2025-07-29T10:02:19Z, 47.49695, 46, 53.9, 56.093, 54.781, 54.04, 54, 46, 45.66, 16, 1003.438, 28.043877
2025-07-29T10:02:24Z, 47.558, 46, 53.9, 56.125, 54.625, 54.1, 54, 46, 45.66, 16, 1003.3286, 27.503906
2025-07-29T10:02:29Z, 47.558, 47, 53.9, 56.125, 54.75, 53.97, 54, 46, 45.66, 16, 1003.771, 27.636469
2025-07-29T10:02:34Z, 47.558, 47, 53.9, 56.093, 55.062, 54.07, 54, 46, 45.66, 16, 1003.6206, 27.864027
2025-07-29T10:02:39Z, 47.558, 46, 53.9, 56.156, 54.687, 54.19, 54, 46, 45.66, 16, 1003.5337, 27.483631
2025-07-29T10:02:44Z, 47.49695, 46, 53.9, 56.156, 54.687, 54.04, 54, 46, 45.66, 16, 1003.51416, 27.456322
2025-07-29T10:02:49Z, 47.558, 46, 53.9, 56, 54.812, 54.07, 54, 46, 45.66, 16, 1003.31934, 27.483631
2025-07-29T10:02:54Z, 47.558, 46, 53.9, 56.093, 54.625, 54.04, 54, 46, 45.66, 16, 1003.43506, 28.535105
2025-07-29T10:02:59Z, 47.558, 46, 53.9, 56.218, 54.812, 53.97, 54, 46, 45.66, 16, 1003.3916, 27.43608
2025-07-29T10:03:04Z, 47.558, 47, 53.9, 56.187, 54.718, 54.16, 54, 46, 45.67, 16, 1003.6406, 27.779171
2025-07-29T10:03:09Z, 47.558, 48, 53.9, 56.093, 54.625, 54.13, 53, 46, 45.67, 16, 1003.65625, 28.275679
2025-07-29T10:03:14Z, 47.558, 47, 53.9, 56.031, 55.093, 54.07, 53, 46, 45.67, 16, 1003.50635, 27.932167
2025-07-29T10:03:19Z, 47.558, 46, 53.9, 56.218, 54.656, 54.32, 53, 46, 45.67, 16, 1003.4746, 27.55149
2025-07-29T10:03:24Z, 47.558, 46, 53.9, 56.312, 54.812, 54.13, 53, 46, 45.67, 16, 1003.5864, 27.503906
2025-07-29T10:03:29Z, 47.558, 47, 53.9, 56.125, 54.875, 54.13, 53, 46, 45.67, 16, 1003.6416, 27.514044
2025-07-29T10:03:34Z, 47.558, 45, 53.8, 56.437, 54.875, 54, 53, 46, 45.67, 16, 1003.5112, 27.599075
2025-07-29T10:03:39Z, 47.558, 45, 53.9, 56.25, 54.718, 54.04, 54, 46, 45.67, 16, 1003.44775, 27.483631
2025-07-29T10:03:44Z, 47.61905, 47, 53.9, 56.593, 55.093, 54.19, 54, 46, 45.68, 15, 1003.4873, 27.948812
2025-07-29T10:03:49Z, 47.61905, 46, 53.9, 56.031, 54.656, 54.16, 54, 46, 45.67, 15, 1003.5498, 27.64666
2025-07-29T10:03:54Z, 47.558, 46, 53.9, 56, 54.687, 53.97, 54, 46, 45.67, 15, 1003.5654, 27.503906
2025-07-29T10:03:59Z, 47.61905, 47, 54, 56.406, 54.937, 54, 54, 46, 45.67, 16, 1003.5625, 27.493769
2025-07-29T10:04:04Z, 47.558, 46, 53.9, 56.218, 54.625, 54.25, 54, 46, 45.67, 15, 1003.5469, 28.387072
2025-07-29T10:04:09Z, 47.558, 47, 53.9, 56.062, 54.687, 54.1, 54, 46, 45.67, 15, 1003.60986, 27.561646
2025-07-29T10:04:14Z, 47.558, 46, 53.9, 56.125, 54.718, 54, 54, 46, 45.68, 16, 1003.4136, 27.521025
2025-07-29T10:04:19Z, 47.558, 46, 53.9, 56.125, 54.687, 54.04, 54, 46, 45.68, 16, 1003.59814, 27.717712
2025-07-29T10:04:24Z, 47.558, 47, 53.9, 56.375, 55.093, 53.91, 54, 46, 45.68, 16, 1003.60596, 27.521025
2025-07-29T10:04:29Z, 47.558, 47, 53.9, 56.343, 54.687, 54.19, 54, 46, 45.68, 16, 1003.54004, 27.514044
2025-07-29T10:04:34Z, 47.61905, 48, 54, 56.062, 54.625, 54.04, 54, 46, 45.68, 16, 1003.61865, 27.616089
2025-07-29T10:04:39Z, 47.558, 46, 53.9, 56.062, 54.968, 54.07, 54, 46, 45.68, 16, 1003.71387, 27.673828
2025-07-29T10:04:44Z, 47.61905, 46, 53.9, 56.406, 54.656, 53.91, 54, 46, 45.68, 16, 1003.5791, 27.806217
2025-07-29T10:04:49Z, 47.558, 47, 53.9, 56.375, 54.656, 53.91, 54, 46, 45.68, 16, 1003.4292, 27.894861
2025-07-29T10:04:54Z, 47.558, 46, 53.9, 56.031, 54.843, 54.1, 54, 46, 45.69, 16, 1003.4214, 27.843472
2025-07-29T10:04:59Z, 47.61905, 47, 53.9, 56.156, 54.656, 53.97, 54, 46, 45.68, 16, 1003.5083, 27.684036
2025-07-29T10:05:04Z, 47.558, 47, 53.9, 56.031, 54.625, 54.1, 54, 46, 45.68, 16, 1003.5752, 27.921873
2025-07-29T10:05:09Z, 47.61905, 46, 53.9, 56.25, 54.75, 54.22, 54, 46, 45.68, 16, 1003.54395, 27.979752
2025-07-29T10:05:14Z, 47.558, 47, 53.9, 56.187, 54.937, 54.19, 54, 46, 45.68, 16, 1003.52, 28.043877
2025-07-29T10:05:19Z, 47.61905, 45, 53.9, 56.5, 54.687, 53.97, 54, 46, 45.69, 16, 1003.61865, 27.37843
2025-07-29T10:05:24Z, 47.61905, 47, 53.9, 56.312, 54.718, 54.04, 54, 46, 45.68, 16, 1003.47656, 27.368326
2025-07-29T10:05:29Z, 47.558, 48, 53.9, 56.312, 54.906, 54.04, 54, 46, 45.69, 16, 1003.438, 27.473494
2025-07-29T10:05:34Z, 47.61905, 48, 53.9, 56.156, 54.812, 54.13, 54, 46, 45.69, 16, 1003.2363, 27.37843
2025-07-29T10:05:39Z, 47.61905, 48, 53.9, 56.312, 54.687, 54.1, 54, 46, 45.69, 16, 1003.2554, 27.483631
2025-07-29T10:05:44Z, 47.61905, 46, 53.9, 56.343, 54.625, 54, 54, 46, 45.69, 16, 1003.53564, 27.785696
2025-07-29T10:05:49Z, 47.61905, 47, 53.9, 56.5, 54.75, 53.97, 54, 46, 45.69, 16, 1003.2998, 27.779171
2025-07-29T10:05:54Z, 47.61905, 46, 53.9, 56.375, 54.75, 53.94, 54, 46, 45.69, 16, 1003.6592, 27.456322
2025-07-29T10:05:59Z, 47.558, 48, 53.9, 56.281, 54.937, 54.22, 54, 46, 45.69, 16, 1003.31445, 28.58781
2025-07-29T10:06:04Z, 47.61905, 47, 53.9, 56.156, 54.687, 54.1, 54, 46, 45.69, 16, 1003.50146, 27.503906
2025-07-29T10:06:09Z, 47.61905, 46, 53.9, 56.218, 54.625, 54, 54, 46, 45.69, 16, 1003.5327, 27.483631
2025-07-29T10:06:14Z, 47.61905, 47, 53.9, 56.312, 54.843, 53.97, 54, 46, 45.69, 16, 1003.5288, 27.456322
2025-07-29T10:06:19Z, 47.558, 47, 53.9, 56.25, 54.625, 54.22, 54, 46, 45.69, 16, 1003.5596, 27.948812
2025-07-29T10:06:24Z, 47.61905, 46, 53.9, 56.312, 54.656, 53.94, 54, 46, 45.69, 16, 1003.5083, 27.51087
2025-07-29T10:06:29Z, 47.558, 46, 53.9, 56.187, 55.093, 54.13, 54, 46, 45.69, 16, 1003.56445, 27.503906
2025-07-29T10:06:34Z, 47.61905, 47, 53.9, 56.187, 54.812, 54.1, 54, 46, 45.69, 16, 1003.604, 27.711153
2025-07-29T10:06:39Z, 47.61905, 47, 53.9, 56.718, 54.906, 53.97, 54, 46, 45.7, 16, 1003.541, 27.561646
2025-07-29T10:06:44Z, 47.61905, 45, 53.9, 56.343, 54.937, 54, 54, 46, 45.69, 16, 1003.4175, 27.473494
2025-07-29T10:06:49Z, 47.558, 46, 53.9, 56.312, 54.812, 54.19, 54, 46, 45.69, 16, 1003.4302, 27.911577
2025-07-29T10:06:54Z, 47.61905, 45, 53.9, 56.312, 54.625, 54.07, 54, 46, 45.69, 16, 1003.48535, 28.081043
2025-07-29T10:06:59Z, 47.61905, 48, 54, 56.156, 54.656, 54.16, 54, 46, 45.69, 16, 1003.5054, 28.027338
2025-07-29T10:07:04Z, 47.61905, 47, 53.9, 56.531, 54.687, 54, 54, 46, 45.69, 16, 1003.437, 28.48217
2025-07-29T10:07:09Z, 47.558, 46, 53.9, 56.531, 54.718, 54, 54, 46, 45.69, 16, 1003.5005, 27.969439
2025-07-29T10:07:14Z, 47.558, 47, 53.9, 56.312, 54.937, 54.29, 54, 46, 45.7, 16, 1003.42236, 27.599075
2025-07-29T10:07:19Z, 47.558, 47, 53.9, 56.218, 54.875, 54.22, 54, 46, 45.7, 16, 1003.6592, 27.894861
2025-07-29T10:07:24Z, 47.558, 46, 53.9, 56.218, 54.781, 54.1, 54, 46, 45.69, 16, 1003.3115, 27.463356
2025-07-29T10:07:29Z, 47.61905, 46, 53.9, 56.156, 54.625, 54.04, 54, 46, 45.69, 16, 1003.40625, 27.483631
2025-07-29T10:07:34Z, 47.61905, 46, 53.9, 56.343, 54.906, 54.07, 54, 46, 45.7, 16, 1003.5054, 27.453217
2025-07-29T10:07:39Z, 47.558, 46, 54, 56.593, 54.875, 54, 54, 46, 45.69, 16, 1003.4263, 27.358223
2025-07-29T10:07:44Z, 47.61905, 46, 53.9, 56.375, 55.187, 54.22, 54, 46, 45.69, 15, 1003.7344, 27.948812
2025-07-29T10:07:49Z, 47.558, 48, 53.9, 56.125, 54.75, 54, 54, 46, 45.69, 16, 1003.4263, 27.493769
2025-07-29T10:07:54Z, 47.558, 46, 54, 56.562, 54.687, 54.07, 54, 46, 45.7, 16, 1003.6367, 28.36043
2025-07-29T10:07:59Z, 47.61905, 45, 53.9, 56.312, 54.937, 53.94, 54, 46, 45.69, 16, 1003.2446, 27.599075
2025-07-29T10:08:04Z, 47.558, 47, 53.9, 56.218, 54.687, 54.19, 54, 46, 45.7, 16, 1003.3076, 27.42596
2025-07-29T10:08:09Z, 47.558, 47, 53.9, 56.375, 54.75, 54.16, 54, 46, 45.69, 16, 1003.63184, 27.65685
2025-07-29T10:08:14Z, 47.558, 47, 53.9, 56.218, 54.718, 54.22, 54, 46, 45.69, 16, 1003.3037, 27.483631
2025-07-29T10:08:19Z, 47.558, 48, 53.9, 56.125, 54.812, 54.1, 54, 46, 45.7, 16, 1003.458, 28.651217
2025-07-29T10:08:24Z, 47.558, 47, 53.9, 56.093, 54.718, 54.13, 54, 46, 45.7, 16, 1003.5454, 27.979752
2025-07-29T10:08:29Z, 47.61905, 46, 53.9, 56.218, 54.687, 54.13, 54, 46, 45.7, 16, 1003.26514, 27.952759
2025-07-29T10:08:34Z, 47.61905, 47, 53.9, 56.156, 55.031, 54.07, 54, 46, 45.7, 16, 1003.2886, 28.397543
2025-07-29T10:08:39Z, 47.61905, 46, 53.9, 56.25, 54.781, 53.97, 54, 46, 45.7, 16, 1003.2451, 28.508673
2025-07-29T10:08:44Z, 47.61905, 46, 54, 56.281, 54.656, 54.16, 54, 46, 45.7, 15, 1003.5376, 27.503906
2025-07-29T10:08:49Z, 47.61905, 47, 54, 56.218, 54.937, 54.16, 54, 46, 45.7, 16, 1003.64453, 27.503906
2025-07-29T10:08:54Z, 47.558, 46, 53.9, 56.25, 54.687, 54, 54, 46, 45.71, 16, 1003.79834, 27.874306
2025-07-29T10:08:59Z, 47.558, 46, 53.9, 56.218, 54.687, 54.04, 54, 46, 45.71, 16, 1003.41504, 27.476562
2025-07-29T10:09:04Z, 47.558, 46, 53.9, 56.156, 54.812, 54.07, 54, 46, 45.71, 15, 1003.7046, 27.41884
2025-07-29T10:09:09Z, 47.61905, 46, 53.9, 56.25, 55.156, 54.16, 54, 46, 45.7, 15, 1003.34033, 27.568558
2025-07-29T10:09:14Z, 47.558, 47, 53.9, 56.187, 55.062, 54.16, 54, 46, 45.71, 16, 1003.1782, 27.673828
2025-07-29T10:09:19Z, 47.558, 47, 53.9, 56.218, 54.781, 54.16, 54, 46, 45.7, 16, 1003.57715, 27.731604
2025-07-29T10:09:24Z, 47.61905, 46, 54, 56.125, 54.687, 54.16, 54, 46, 45.71, 15, 1003.45166, 27.398634
2025-07-29T10:09:29Z, 47.61905, 47, 53.9, 56.562, 54.937, 53.97, 54, 46, 45.71, 16, 1003.4785, 27.826738
2025-07-29T10:09:34Z, 47.61905, 46, 54, 56.218, 54.875, 54.19, 54, 46, 45.71, 16, 1003.6929, 27.521025
2025-07-29T10:09:39Z, 47.61905, 45, 53.9, 56.125, 54.687, 54.07, 54, 46, 45.71, 16, 1003.4243, 28.397543
2025-07-29T10:09:44Z, 47.558, 47, 54, 56.093, 54.625, 54.25, 54, 46, 45.71, 16, 1003.60986, 27.456322
2025-07-29T10:09:49Z, 47.61905, 46, 54, 56.125, 55.156, 54.13, 54, 46, 45.71, 16, 1003.5454, 28.492678
2025-07-29T10:09:54Z, 47.558, 47, 54, 56.187, 54.75, 54.1, 54, 46, 45.71, 16, 1003.4121, 27.483631
2025-07-29T10:09:59Z, 47.61905, 47, 53.9, 56.062, 55.031, 54.04, 54, 46, 45.71, 15, 1003.66895, 27.456322
2025-07-29T10:10:04Z, 47.61905, 46, 53.9, 56.718, 54.625, 54.04, 54, 46, 45.71, 16, 1003.6294, 28.946985
2025-07-29T10:10:09Z, 47.61905, 47, 54, 56.125, 54.812, 54.13, 54, 46, 45.71, 16, 1003.25, 27.466442
2025-07-29T10:10:14Z, 47.61905, 46, 54, 56.125, 54.625, 54.1, 54, 46, 45.71, 16, 1003.5508, 27.456322
2025-07-29T10:10:19Z, 47.61905, 47, 54, 56.218, 54.781, 54.1, 54, 46, 45.71, 16, 1003.52686, 27.503906
2025-07-29T10:10:24Z, 47.61905, 47, 54, 56.25, 54.812, 54.16, 54, 46, 45.71, 16, 1003.3887, 27.874306
2025-07-29T10:10:29Z, 47.558, 46, 54, 56.218, 55.156, 54.16, 54, 46, 45.71, 16, 1003.5508, 27.55149
2025-07-29T10:10:34Z, 47.558, 47, 54, 56.156, 55.031, 54.1, 54, 46, 45.72, 15, 1003.6177, 27.636469
2025-07-29T10:10:39Z, 47.61905, 46, 54, 56.187, 54.687, 54.04, 54, 46, 45.72, 16, 1003.36475, 27.636469
2025-07-29T10:10:44Z, 47.558, 46, 54, 56.312, 54.968, 54.07, 54, 46, 45.72, 16, 1003.7163, 27.599075
2025-07-29T10:10:49Z, 47.558, 46, 53.9, 56.156, 54.843, 54.19, 54, 46, 45.71, 16, 1003.333, 27.921873
2025-07-29T10:10:54Z, 47.61905, 46, 54, 56.281, 54.718, 54.13, 54, 46, 45.72, 16, 1003.40186, 27.986013
2025-07-29T10:10:59Z, 47.61905, 47, 54, 56.156, 54.656, 54.04, 54, 46, 45.72, 16, 1003.4888, 27.959126
2025-07-29T10:11:04Z, 47.558, 46, 54, 56.281, 54.687, 54.07, 54, 46, 45.72, 16, 1003.45557, 27.65685
2025-07-29T10:11:09Z, 47.558, 47, 54, 56.312, 55.156, 54.04, 54, 46, 45.71, 16, 1003.38477, 27.694244
2025-07-29T10:11:14Z, 47.61905, 45, 53.9, 56.593, 55.125, 54.13, 54, 46, 45.72, 16, 1003.5918, 27.684036
2025-07-29T10:11:19Z, 47.61905, 46, 54, 56.187, 55.031, 54.07, 54, 46, 45.73, 16, 1003.25586, 27.619421
2025-07-29T10:11:24Z, 47.558, 46, 53.9, 56.75, 54.937, 54.1, 54, 46, 45.72, 15, 1003.4136, 27.503906
2025-07-29T10:11:29Z, 47.558, 45, 54, 56.375, 54.968, 54.04, 54, 46, 45.72, 15, 1003.6074, 27.874306
2025-07-29T10:11:34Z, 47.61905, 46, 53.9, 56.187, 54.656, 54.1, 54, 46, 45.73, 16, 1003.3633, 27.473494
2025-07-29T10:11:39Z, 47.61905, 46, 54, 56.125, 54.906, 54.16, 54, 46, 45.72, 16, 1003.45166, 27.568558
2025-07-29T10:11:44Z, 47.61905, 47, 54, 56.156, 54.843, 54, 53, 46, 45.72, 15, 1003.55225, 28.244423
2025-07-29T10:11:49Z, 47.61905, 47, 54, 56.5, 55.093, 54.04, 53, 46, 45.73, 16, 1003.6113, 27.64666
2025-07-29T10:11:54Z, 47.558, 46, 53.9, 56.437, 54.75, 54.32, 53, 46, 45.72, 16, 1003.23193, 27.588903
2025-07-29T10:11:59Z, 47.61905, 47, 53.9, 56.156, 54.75, 54.19, 53, 46, 45.73, 16, 1003.5493, 27.653414
2025-07-29T10:12:04Z, 47.61905, 48, 53.9, 56.187, 55, 54.16, 53, 46, 45.73, 16, 1003.47314, 27.965353
2025-07-29T10:12:09Z, 47.558, 46, 54, 56.125, 54.875, 54.1, 53, 46, 45.72, 16, 1003.4492, 27.673828
2025-07-29T10:12:14Z, 47.61905, 47, 54, 56.406, 54.781, 54.13, 53, 46, 45.72, 16, 1003.3506, 27.853748
2025-07-29T10:12:19Z, 47.61905, 46, 54, 56.343, 54.625, 54.29, 53, 46, 45.73, 16, 1003.3784, 27.884583
2025-07-29T10:12:24Z, 47.61905, 47, 54, 56.406, 54.781, 54.19, 53, 46, 45.73, 16, 1003.4375, 27.731604
2025-07-29T10:12:29Z, 47.558, 46, 53.9, 56.218, 54.812, 54.04, 53, 46, 45.73, 16, 1003.478, 27.490559
2025-07-29T10:12:34Z, 47.61905, 46, 54, 56.625, 55.062, 54.16, 53, 46, 45.73, 16, 1003.42285, 27.55149
2025-07-29T10:12:39Z, 47.61905, 47, 54, 56.531, 54.718, 54.1, 53, 46, 45.73, 16, 1003.3701, 28.25484
2025-07-29T10:12:44Z, 47.61905, 46, 54, 56.343, 54.718, 54.32, 54, 46, 45.73, 16, 1003.3794, 28.387072
2025-07-29T10:12:49Z, 47.61905, 48, 53.9, 56.468, 54.781, 54.07, 54, 46, 45.73, 16, 1003.31104, 27.541336
2025-07-29T10:12:54Z, 47.61905, 47, 53.9, 56.312, 54.687, 54.07, 54, 46, 45.73, 16, 1003.5571, 27.53118
2025-07-29T10:12:59Z, 47.61905, 47, 54, 56.312, 54.843, 54.29, 54, 46, 45.73, 16, 1003.5332, 27.398634
2025-07-29T10:13:04Z, 47.558, 46, 54, 56.25, 54.625, 54.16, 54, 46, 45.73, 16, 1003.6123, 27.473494
2025-07-29T10:13:09Z, 47.61905, 46, 54, 56.531, 55.218, 54.1, 54, 46, 45.73, 16, 1003.35156, 27.503906
2025-07-29T10:13:14Z, 47.61905, 46, 53.9, 56.406, 54.781, 54, 54, 46, 45.73, 16, 1003.42285, 27.62628
2025-07-29T10:13:19Z, 47.61905, 47, 54, 56.718, 55.093, 54.07, 54, 46, 45.73, 16, 1003.71533, 27.789413
2025-07-29T10:13:24Z, 47.61905, 47, 54, 56.375, 55.031, 54.16, 54, 46, 45.73, 16, 1003.40674, 27.340982
2025-07-29T10:13:29Z, 47.61905, 47, 53.9, 56.375, 54.718, 54.25, 54, 46, 45.73, 16, 1003.65186, 27.673828
2025-07-29T10:13:34Z, 47.61905, 46, 54, 56.5, 54.75, 54.19, 54, 46, 45.73, 16, 1003.3911, 27.473494
2025-07-29T10:13:39Z, 47.61905, 47, 54, 56.437, 54.843, 54.1, 54, 46, 45.73, 16, 1003.33594, 28.349976
2025-07-29T10:13:44Z, 47.61905, 46, 54, 56.437, 54.75, 54.07, 54, 46, 45.73, 16, 1003.5493, 27.43608
2025-07-29T10:13:49Z, 47.61905, 47, 54, 56.312, 55.156, 54.13, 54, 46, 45.74, 16, 1003.50977, 27.599075
2025-07-29T10:13:54Z, 47.61905, 47, 54, 56.281, 54.843, 54.19, 54, 46, 45.73, 16, 1003.5293, 27.521025
2025-07-29T10:13:59Z, 47.61905, 46, 54, 56.437, 54.718, 54.07, 54, 46, 45.73, 16, 1003.6875, 27.41584
2025-07-29T10:14:04Z, 47.61905, 47, 53.9, 56.312, 54.968, 54.13, 54, 46, 45.73, 16, 1003.7505, 27.806217
2025-07-29T10:14:09Z, 47.61905, 47, 54, 56.312, 54.718, 54.32, 54, 46, 45.74, 16, 1003.58057, 28.57727
2025-07-29T10:14:14Z, 47.558, 46, 54, 56.312, 54.718, 54.29, 54, 46, 45.73, 16, 1003.4385, 27.42596
2025-07-29T10:14:19Z, 47.61905, 46, 54, 56.25, 54.75, 54.25, 54, 46, 45.74, 16, 1003.7114, 28.186472
2025-07-29T10:14:24Z, 47.61905, 46, 54, 56.312, 54.75, 54.13, 54, 46, 45.74, 16, 1003.562, 27.66362
2025-07-29T10:14:29Z, 47.61905, 47, 53.9, 56.25, 55.093, 54.19, 54, 46, 45.74, 16, 1003.4829, 27.911577
2025-07-29T10:14:34Z, 47.61905, 47, 54, 56.25, 54.843, 54.16, 54, 46, 45.74, 16, 1003.5659, 27.969439
2025-07-29T10:14:39Z, 47.61905, 46, 54, 56.187, 55.062, 54.07, 54, 46, 45.74, 16, 1003.75195, 27.932167
2025-07-29T10:14:44Z, 47.61905, 48, 54, 56.25, 55.093, 54.13, 53, 46, 45.74, 16, 1003.4712, 27.561646
2025-07-29T10:14:49Z, 47.558, 45, 54, 56.218, 54.687, 54, 53, 46, 45.74, 16, 1003.3843, 27.684036
2025-07-29T10:14:54Z, 47.558, 48, 53.9, 56.218, 54.937, 54.19, 53, 46, 45.75, 16, 1003.6172, 27.799658
2025-07-29T10:14:59Z, 47.61905, 46, 54, 56.25, 54.968, 54.16, 53, 46, 45.75, 16, 1003.6211, 27.361153
2025-07-29T10:15:04Z, 47.558, 48, 54, 56.218, 54.75, 54.13, 53, 46, 45.74, 16, 1003.5542, 27.42596
2025-07-29T10:15:09Z, 47.61905, 47, 54, 56.312, 54.843, 54.04, 53, 46, 45.74, 16, 1003.51074, 27.673828
2025-07-29T10:15:14Z, 47.61905, 46, 54, 56.406, 54.812, 54.29, 54, 46, 45.74, 16, 1003.4512, 27.768929
2025-07-29T10:15:19Z, 47.61905, 48, 54, 56.187, 55.031, 54.22, 54, 46, 45.74, 16, 1003.3999, 27.521025
2025-07-29T10:15:24Z, 47.558, 46, 54, 56.593, 55.093, 54.1, 54, 46, 45.75, 16, 1003.6411, 27.42596
2025-07-29T10:15:29Z, 47.6801, 47, 54, 56.218, 54.687, 54.16, 54, 46, 45.75, 16, 1003.499, 27.921873
2025-07-29T10:15:34Z, 47.61905, 46, 54, 56.093, 54.687, 54.1, 54, 46, 45.76, 16, 1003.61816, 28.550768
2025-07-29T10:15:39Z, 47.6801, 47, 54, 56.25, 54.968, 54.29, 54, 46, 45.75, 16, 1003.7446, 27.64666
2025-07-29T10:15:44Z, 47.61905, 46, 54, 56.312, 54.718, 54.19, 54, 46, 45.75, 16, 1003.4404, 27.979752
2025-07-29T10:15:49Z, 47.61905, 47, 54, 56.187, 55.25, 54.13, 54, 46, 45.76, 16, 1003.5669, 28.132872
2025-07-29T10:15:54Z, 47.61905, 47, 54, 56.156, 55.093, 54.16, 54, 46, 45.75, 16, 1003.52344, 27.874306
2025-07-29T10:15:59Z, 47.61905, 47, 54, 56.156, 55.093, 54.22, 54, 46, 45.76, 16, 1003.4878, 27.57873
2025-07-29T10:16:04Z, 47.6801, 47, 54, 56.25, 54.843, 54.04, 54, 46, 45.75, 16, 1003.35645, 27.901281
2025-07-29T10:16:09Z, 47.61905, 47, 54, 56.281, 55.031, 54.13, 54, 46, 45.76, 16, 1003.5835, 27.493769
2025-07-29T10:16:14Z, 47.6801, 48, 54, 56.468, 55, 54.16, 54, 46, 45.75, 16, 1003.48, 27.388533
2025-07-29T10:16:19Z, 47.61905, 47, 54, 56.312, 54.812, 54.32, 54, 46, 45.76, 16, 1003.67334, 27.990067
2025-07-29T10:16:24Z, 47.61905, 47, 54, 56.312, 54.812, 54.19, 54, 46, 45.76, 16, 1003.4839, 27.493769
2025-07-29T10:16:29Z, 47.61905, 47, 54, 56.156, 54.906, 54.13, 54, 46, 45.76, 16, 1003.55225, 27.684036
2025-07-29T10:16:34Z, 47.6801, 46, 54, 56.218, 55.156, 54.07, 54, 46, 45.76, 16, 1003.7168, 27.493769
2025-07-29T10:16:39Z, 47.61905, 46, 54, 56.281, 55.062, 54.25, 54, 46, 45.76, 16, 1003.4214, 27.816477
2025-07-29T10:16:44Z, 47.6801, 46, 54, 56.281, 54.781, 54.29, 54, 46, 45.76, 16, 1003.2949, 27.959126
2025-07-29T10:16:49Z, 47.6801, 47, 54, 56.25, 55.093, 54.16, 54, 46, 45.76, 16, 1003.3374, 27.521025
2025-07-29T10:16:54Z, 47.6801, 46, 54.100002, 56.187, 54.687, 54.16, 54, 46, 45.77, 16, 1003.64404, 27.700928
2025-07-29T10:16:59Z, 47.61905, 45, 54.100002, 56.25, 54.718, 54.32, 54, 46, 45.77, 16, 1003.3384, 27.51087
2025-07-29T10:17:04Z, 47.61905, 47, 54, 56.281, 54.875, 54.25, 54, 46, 45.76, 16, 1003.48096, 27.503906
2025-07-29T10:17:09Z, 47.61905, 47, 54, 56.281, 54.968, 54.19, 54, 46, 45.77, 16, 1003.5757, 27.816477
2025-07-29T10:17:14Z, 47.6801, 46, 54, 56.281, 55.156, 54.22, 54, 46, 45.77, 16, 1003.64014, 28.25484
2025-07-29T10:17:19Z, 47.6801, 48, 53.9, 56.656, 54.843, 54.1, 54, 46, 45.77, 16, 1003.4619, 27.700928
2025-07-29T10:17:24Z, 47.6801, 47, 54, 56.531, 54.812, 54.16, 54, 46, 45.78, 16, 1003.3911, 27.694244
2025-07-29T10:17:29Z, 47.61905, 46, 54, 56.312, 54.906, 54.13, 54, 46, 45.77, 16, 1003.50146, 28.741106
2025-07-29T10:17:34Z, 47.61905, 47, 54, 56.625, 55.093, 54.16, 54, 46, 45.77, 16, 1003.35547, 27.37843
2025-07-29T10:17:39Z, 47.61905, 47, 54, 56.281, 55.031, 54.32, 54, 46, 45.77, 16, 1003.5371, 27.521025
2025-07-29T10:17:44Z, 47.61905, 46, 54, 56.406, 54.781, 54.22, 54, 46, 45.77, 16, 1003.4414, 27.490559
2025-07-29T10:17:49Z, 47.61905, 46, 54, 56.281, 54.937, 54.19, 54, 46, 45.76, 16, 1003.6509, 27.541336
2025-07-29T10:17:54Z, 47.6801, 45, 54, 56.125, 54.843, 54.1, 54, 46, 45.77, 16, 1003.624, 27.453217
2025-07-29T10:17:59Z, 47.61905, 47, 54, 56.312, 55.156, 54.38, 54, 46, 45.77, 16, 1003.5215, 27.558384
2025-07-29T10:18:04Z, 47.6801, 47, 54, 56.312, 55.125, 54.32, 54, 46, 45.77, 16, 1003.48975, 27.816477
2025-07-29T10:18:09Z, 47.61905, 46, 54, 56.312, 54.812, 54.19, 54, 46, 45.77, 16, 1003.4541, 27.599075
2025-07-29T10:18:14Z, 47.61905, 47, 54, 56.343, 54.906, 54.13, 54, 46, 45.77, 16, 1003.5332, 27.836998
2025-07-29T10:18:19Z, 47.6801, 46, 54, 56.812, 54.875, 54.13, 54, 46, 45.77, 16, 1003.26465, 28.11214
2025-07-29T10:18:24Z, 47.6801, 46, 54.100002, 56.312, 54.718, 54.32, 54, 46, 45.77, 16, 1003.25244, 28.012833
2025-07-29T10:18:29Z, 47.61905, 46, 54, 56.218, 54.718, 54.25, 54, 46, 45.77, 16, 1003.541, 27.632998
2025-07-29T10:18:34Z, 47.61905, 46, 54, 56.312, 54.906, 54.16, 54, 46, 45.77, 16, 1003.43066, 27.731604
2025-07-29T10:18:39Z, 47.6801, 46, 54, 56.156, 55.156, 54.16, 54, 46, 45.77, 16, 1003.4663, 27.921873
2025-07-29T10:18:44Z, 47.61905, 47, 54, 56.562, 55.156, 54.16, 54, 46, 45.77, 16, 1003.3159, 27.351067
2025-07-29T10:18:49Z, 47.61905, 47, 54, 56.437, 54.812, 54.13, 54, 46, 45.78, 16, 1003.3633, 27.41584
2025-07-29T10:18:54Z, 47.6801, 46, 54, 56.312, 54.75, 54.25, 54, 46, 45.78, 16, 1003.4741, 27.541336
2025-07-29T10:18:59Z, 47.6801, 46, 54.100002, 56.468, 54.812, 54.1, 54, 46, 45.77, 16, 1003.3237, 27.408737
2025-07-29T10:19:04Z, 47.6801, 48, 54, 56.312, 54.843, 54.1, 54, 46, 45.78, 16, 1003.28955, 27.480404
2025-07-29T10:19:09Z, 47.6801, 46, 54, 56.281, 54.812, 54.25, 54, 46, 45.78, 16, 1003.6875, 27.62628
2025-07-29T10:19:14Z, 47.6801, 47, 54, 56.312, 54.906, 54.29, 54, 46, 45.78, 16, 1003.58203, 29.063482
2025-07-29T10:19:19Z, 47.6801, 46, 54, 56.312, 55.187, 54.13, 54, 46, 45.78, 16, 1003.6123, 27.959126
2025-07-29T10:19:24Z, 47.6801, 46, 54, 56.468, 55.125, 54.13, 54, 46, 45.78, 16, 1003.3081, 27.921873
2025-07-29T10:19:29Z, 47.6801, 46, 54, 56.437, 54.75, 54.19, 54, 46, 45.77, 16, 1003.7031, 27.741829
2025-07-29T10:19:34Z, 47.6801, 47, 54, 56.312, 54.843, 54.32, 54, 46, 45.78, 16, 1003.4634, 27.463356
2025-07-29T10:19:39Z, 47.741146, 45, 54, 56.281, 54.937, 54.32, 54, 46, 45.78, 16, 1003.60205, 27.428942
2025-07-29T10:19:44Z, 47.61905, 46, 54, 56.312, 54.968, 54.29, 54, 46, 45.78, 16, 1003.5425, 27.446201
2025-07-29T10:19:49Z, 47.61905, 47, 54, 56.312, 54.687, 54.13, 54, 46, 45.78, 16, 1003.6138, 27.932167
2025-07-29T10:19:54Z, 47.61905, 46, 54.100002, 56.312, 55.25, 54.16, 54, 46, 45.78, 16, 1003.58594, 27.548212
2025-07-29T10:19:59Z, 47.6801, 47, 54, 56.281, 54.812, 54.32, 54, 46, 45.78, 16, 1003.4756, 27.493769
2025-07-29T10:20:04Z, 47.61905, 46, 54, 56.281, 55.062, 54.32, 54, 46, 45.78, 16, 1003.51904, 27.503906
2025-07-29T10:20:09Z, 47.6801, 47, 54, 56.25, 54.75, 54.19, 54, 46, 45.79, 16, 1003.58984, 27.480404
2025-07-29T10:20:14Z, 47.6801, 46, 54.100002, 56.375, 54.781, 54.1, 54, 46, 45.79, 16, 1003.4883, 27.408737
2025-07-29T10:20:19Z, 47.61905, 46, 54.100002, 56.343, 55.031, 54.29, 54, 46, 45.78, 16, 1003.7363, 27.748442
2025-07-29T10:20:24Z, 47.6801, 47, 54.100002, 56.312, 54.843, 54.22, 54, 46, 45.79, 16, 1003.5029, 27.806217
2025-07-29T10:20:29Z, 47.61905, 47, 54, 56.375, 54.906, 54.32, 54, 46, 45.78, 16, 1003.29346, 27.731604
2025-07-29T10:20:34Z, 47.61905, 45, 54, 56.25, 54.968, 54.1, 54, 46, 45.79, 16, 1003.60693, 27.55149
2025-07-29T10:20:39Z, 47.61905, 47, 54, 56.375, 55.25, 54.32, 54, 46, 45.79, 16, 1003.334, 27.473494
2025-07-29T10:20:44Z, 47.61905, 47, 54, 56.25, 54.843, 54.25, 54, 46, 45.79, 16, 1003.5791, 27.340982
2025-07-29T10:20:49Z, 47.61905, 47, 54, 56.593, 54.875, 54.22, 54, 46, 45.79, 16, 1003.51514, 27.37843
2025-07-29T10:20:54Z, 47.61905, 47, 54, 56.281, 54.75, 54.1, 54, 46, 45.78, 16, 1003.5586, 27.41584
2025-07-29T10:20:59Z, 47.6801, 47, 54, 56.406, 55, 54.16, 54, 46, 45.79, 16, 1003.4673, 27.959126
2025-07-29T10:21:04Z, 47.6801, 46, 54.100002, 56.312, 54.937, 54.19, 54, 46, 45.79, 16, 1003.38965, 27.37843
2025-07-29T10:21:09Z, 47.6801, 47, 54.100002, 56.406, 54.75, 54.1, 54, 46, 45.78, 16, 1003.20264, 28.291973
2025-07-29T10:21:14Z, 47.6801, 47, 54, 56.437, 54.906, 54.19, 54, 46, 45.79, 16, 1003.4487, 27.43608
2025-07-29T10:21:19Z, 47.6801, 47, 54, 56.312, 54.843, 54.32, 54, 46, 45.79, 16, 1003.4883, 27.64666
2025-07-29T10:21:24Z, 47.6801, 46, 54, 56.406, 54.843, 54.32, 54, 46, 45.79, 16, 1003.4673, 27.408737
2025-07-29T10:21:29Z, 47.61905, 46, 54.100002, 56.406, 54.968, 54.04, 54, 46, 45.79, 16, 1003.3618, 27.524181
2025-07-29T10:21:34Z, 47.6801, 46, 54, 56.375, 54.875, 54.1, 54, 46, 45.79, 16, 1003.37646, 27.833193
2025-07-29T10:21:39Z, 47.741146, 47, 54, 56.343, 54.812, 54.25, 54, 46, 45.79, 16, 1003.666, 27.466442
2025-07-29T10:21:44Z, 47.6801, 48, 54, 56.218, 54.906, 54.25, 54, 46, 45.78, 16, 1003.45557, 27.7382
2025-07-29T10:21:49Z, 47.6801, 47, 54.100002, 56.531, 55.218, 54.13, 54, 46, 45.78, 16, 1003.3252, 27.541336
2025-07-29T10:21:54Z, 47.6801, 47, 54, 56.406, 55.156, 54.07, 54, 46, 45.79, 16, 1003.5752, 27.42596
2025-07-29T10:21:59Z, 47.6801, 46, 54, 56.406, 54.875, 54.29, 54, 46, 45.79, 16, 1003.4409, 27.40572
2025-07-29T10:22:04Z, 47.61905, 46, 54.100002, 56.468, 55.093, 54.13, 54, 46, 45.79, 16, 1003.5781, 27.408737
2025-07-29T10:22:09Z, 47.6801, 46, 54.100002, 56.437, 54.781, 54.16, 54, 46, 45.79, 16, 1003.61865, 28.027338
2025-07-29T10:22:14Z, 47.6801, 46, 54.100002, 56.312, 54.812, 54.32, 54, 46, 45.79, 16, 1003.4409, 27.446201
2025-07-29T10:22:19Z, 47.6801, 47, 54, 56.312, 54.906, 54.29, 54, 46, 45.79, 16, 1003.54736, 27.84726
2025-07-29T10:22:24Z, 47.6801, 48, 54.100002, 56.5, 54.687, 54.13, 54, 46, 45.79, 16, 1003.5674, 27.806217
2025-07-29T10:22:29Z, 47.6801, 45, 54, 56.406, 54.937, 54.07, 54, 46, 45.79, 16, 1003.4248, 28.25484
2025-07-29T10:22:34Z, 47.6801, 48, 54, 56.406, 54.906, 54.29, 54, 46, 45.79, 16, 1003.5635, 28.11214
2025-07-29T10:22:39Z, 47.61905, 46, 54, 56.25, 55.093, 54.13, 54, 46, 45.79, 16, 1003.37354, 27.667042
2025-07-29T10:22:44Z, 47.61905, 47, 54.100002, 56.656, 54.937, 54.19, 54, 46, 45.79, 16, 1003.6304, 28.36043
2025-07-29T10:22:49Z, 47.61905, 47, 54.100002, 56.437, 54.843, 54.16, 54, 46, 45.79, 16, 1003.4883, 29.458961
2025-07-29T10:22:54Z, 47.6801, 47, 54.100002, 56.75, 55.062, 54.1, 54, 46, 45.79, 16, 1003.45654, 27.758684
2025-07-29T10:22:59Z, 47.6801, 47, 54.100002, 56.437, 55.062, 54.32, 54, 46, 45.8, 16, 1003.5962, 27.483631
2025-07-29T10:23:04Z, 47.6801, 49, 54, 56.218, 54.781, 54.19, 54, 46, 45.8, 16, 1003.4487, 28.461159
2025-07-29T10:23:09Z, 47.6801, 46, 54, 56.625, 55, 54.19, 54, 46, 45.8, 16, 1003.1367, 27.388533
2025-07-29T10:23:14Z, 47.61905, 47, 54.100002, 56.468, 54.781, 54.13, 54, 46, 45.8, 16, 1003.55664, 27.588903
2025-07-29T10:23:19Z, 47.6801, 48, 54.100002, 56.375, 55.156, 54.25, 54, 46, 45.8, 16, 1003.6553, 29.60854
2025-07-29T10:23:24Z, 47.6801, 45, 54, 56.25, 54.812, 54.22, 54, 46, 45.8, 16, 1003.65137, 27.493769
2025-07-29T10:23:29Z, 47.61905, 47, 54.100002, 56.812, 54.875, 54.25, 54, 46, 45.8, 16, 1003.39355, 27.503906
2025-07-29T10:23:34Z, 47.6801, 47, 54.100002, 56.343, 54.812, 54.25, 54, 46, 45.8, 16, 1003.56445, 27.636469
2025-07-29T10:23:39Z, 47.6801, 46, 54, 56.312, 54.812, 54.22, 54, 46, 45.8, 16, 1003.5288, 27.503906
2025-07-29T10:23:44Z, 47.6801, 47, 54.100002, 56.218, 54.968, 54.19, 54, 46, 45.79, 16, 1003.603, 27.398634
2025-07-29T10:23:49Z, 47.741146, 47, 54.100002, 56.5, 54.812, 54.13, 54, 46, 45.8, 16, 1003.2671, 27.541336
2025-07-29T10:23:54Z, 47.6801, 48, 54.100002, 56.312, 55.187, 54.41, 54, 46, 45.8, 16, 1003.47754, 27.901281
2025-07-29T10:23:59Z, 47.741146, 45, 54.100002, 56.312, 54.906, 54.32, 54, 46, 45.8, 16, 1003.5171, 27.55149
2025-07-29T10:24:04Z, 47.741146, 47, 54.100002, 56.25, 55.093, 54.29, 54, 46, 45.8, 16, 1003.62646, 27.446201
2025-07-29T10:24:09Z, 47.6801, 46, 54.100002, 56.531, 55.093, 54.16, 54, 46, 45.8, 16, 1003.5132, 27.768929
2025-07-29T10:24:14Z, 47.6801, 47, 54.100002, 56.406, 54.875, 54.07, 54, 46, 45.8, 16, 1003.4536, 27.446201
2025-07-29T10:24:19Z, 47.6801, 47, 54.100002, 56.437, 54.906, 54.38, 54, 46, 45.8, 16, 1003.5249, 27.636469
2025-07-29T10:24:24Z, 47.741146, 47, 54.100002, 56.25, 54.937, 54.32, 54, 46, 45.8, 16, 1003.4341, 27.398634
2025-07-29T10:24:29Z, 47.6801, 46, 54.100002, 56.312, 54.968, 54.16, 54, 46, 45.8, 16, 1003.54443, 27.694244
2025-07-29T10:24:34Z, 47.6801, 46, 54.100002, 56.468, 55.187, 54.22, 54, 46, 45.8, 16, 1003.5088, 27.483631
2025-07-29T10:24:39Z, 47.6801, 47, 54.100002, 56.5, 55, 54.19, 54, 46, 45.81, 16, 1003.2085, 27.53118
2025-07-29T10:24:44Z, 47.741146, 47, 54.100002, 56.437, 55.125, 54.32, 54, 46, 45.81, 16, 1003.4429, 27.711153
2025-07-29T10:24:49Z, 47.6801, 46, 54.100002, 56.625, 55.125, 54.22, 54, 46, 45.81, 16, 1003.4697, 27.453217
2025-07-29T10:24:54Z, 47.741146, 47, 54, 56.562, 54.812, 54.16, 54, 46, 45.81, 16, 1003.4507, 27.41884
2025-07-29T10:24:59Z, 47.741146, 46, 54.100002, 56.593, 54.75, 54.13, 54, 46, 45.81, 16, 1003.27295, 28.11214
2025-07-29T10:25:04Z, 47.741146, 47, 54.100002, 56.437, 55.062, 54.13, 54, 46, 45.81, 16, 1003.6118, 27.619421
2025-07-29T10:25:09Z, 47.741146, 46, 54.100002, 56.312, 54.906, 54.16, 54, 46, 45.81, 15, 1003.4385, 27.473494
2025-07-29T10:25:14Z, 47.6801, 46, 54.100002, 56.343, 54.937, 54.16, 54, 46, 45.81, 15, 1003.49023, 27.571802
2025-07-29T10:25:19Z, 47.6801, 46, 54.100002, 56.343, 55.25, 54.25, 54, 46, 45.81, 16, 1003.4546, 28.767467
2025-07-29T10:25:24Z, 47.6801, 47, 54.100002, 56.343, 54.906, 54.35, 54, 46, 45.81, 15, 1003.2134, 27.37843
2025-07-29T10:25:29Z, 47.741146, 46, 54, 56.343, 54.875, 54.22, 54, 46, 45.81, 16, 1003.26465, 27.524181
2025-07-29T10:25:34Z, 47.741146, 47, 54.100002, 56.218, 55.093, 54.19, 54, 46, 45.82, 15, 1003.18555, 27.43608
2025-07-29T10:25:39Z, 47.6801, 48, 54.100002, 56.406, 55.031, 54.16, 54, 46, 45.81, 16, 1003.3833, 27.456322
2025-07-29T10:25:44Z, 47.741146, 46, 54.100002, 56.187, 54.75, 54.32, 54, 46, 45.82, 16, 1003.478, 27.37843
2025-07-29T10:25:49Z, 47.6801, 46, 54, 56.312, 54.937, 54.22, 54, 46, 45.82, 15, 1003.60596, 28.741106
2025-07-29T10:25:54Z, 47.6801, 46, 54.100002, 56.281, 54.906, 54.29, 54, 46, 45.82, 15, 1003.4346, 27.890985
2025-07-29T10:25:59Z, 47.6801, 47, 54.100002, 56.281, 55.25, 54.25, 54, 46, 45.82, 16, 1003.2539, 28.196875
2025-07-29T10:26:04Z, 47.741146, 46, 54.100002, 56.312, 55.187, 54.16, 54, 46, 45.82, 15, 1003.6572, 27.521025
2025-07-29T10:26:09Z, 47.741146, 48, 54.100002, 56.312, 54.843, 54.07, 54, 46, 45.81, 16, 1003.4468, 28.767467
2025-07-29T10:26:14Z, 47.741146, 47, 54.100002, 56.312, 55.125, 54.29, 54, 46, 45.82, 16, 1003.7241, 27.795956
2025-07-29T10:26:19Z, 47.741146, 47, 54.100002, 56.281, 55.062, 54.16, 54, 46, 45.82, 15, 1003.5386, 28.228077
2025-07-29T10:26:24Z, 47.6801, 47, 54.100002, 56.5, 54.843, 54.19, 54, 46, 45.82, 16, 1003.4199, 27.874306
2025-07-29T10:26:29Z, 47.741146, 47, 54.100002, 56.406, 54.812, 54.16, 54, 46, 45.82, 16, 1003.36475, 28.081043
2025-07-29T10:26:34Z, 47.741146, 47, 54.100002, 56.468, 54.937, 54.29, 54, 46, 45.82, 16, 1003.5029, 27.996346
2025-07-29T10:26:39Z, 47.802197, 47, 54, 56.343, 54.875, 54.29, 54, 46, 45.82, 16, 1003.4043, 28.074923
2025-07-29T10:26:44Z, 47.741146, 47, 54.100002, 56.625, 54.906, 54.16, 54, 46, 45.82, 16, 1003.1948, 27.758684
2025-07-29T10:26:49Z, 47.6801, 47, 54, 56.375, 54.812, 54.32, 54, 46, 45.82, 16, 1003.29736, 27.752054
2025-07-29T10:26:54Z, 47.741146, 46, 54.100002, 56.25, 55.062, 54.25, 54, 46, 45.82, 16, 1003.44385, 28.308163
2025-07-29T10:26:59Z, 47.6801, 47, 54, 56.187, 55.062, 54.19, 54, 46, 45.83, 16, 1003.4004, 27.599075
2025-07-29T10:27:04Z, 47.6801, 47, 54.100002, 56.312, 54.843, 54.16, 54, 46, 45.82, 16, 1003.3843, 27.503906
2025-07-29T10:27:09Z, 47.741146, 46, 54.100002, 56.656, 54.937, 54.1, 54, 46, 45.82, 16, 1003.51465, 27.64666
2025-07-29T10:27:14Z, 47.6801, 46, 54.100002, 56.406, 54.937, 54.13, 54, 46, 45.82, 16, 1003.21045, 27.768929
2025-07-29T10:27:19Z, 47.741146, 46, 54.100002, 56.281, 55.281, 54.32, 54, 46, 45.83, 16, 1003.36475, 27.541336
2025-07-29T10:27:24Z, 47.741146, 47, 54, 56.281, 54.875, 54.25, 54, 46, 45.83, 16, 1003.4751, 28.027338
2025-07-29T10:27:29Z, 47.741146, 46, 54.100002, 56.187, 54.843, 54.16, 54, 46, 45.82, 16, 1003.2739, 27.473494
2025-07-29T10:27:34Z, 47.741146, 47, 54, 56.531, 55.093, 54.16, 54, 46, 45.82, 16, 1003.3843, 27.456322
2025-07-29T10:27:39Z, 47.6801, 47, 54.100002, 56.468, 55.062, 54.41, 54, 46, 45.82, 16, 1003.4121, 27.568558
2025-07-29T10:27:44Z, 47.6801, 46, 54, 56.281, 54.718, 54.29, 54, 46, 45.83, 16, 1003.43555, 28.017006
2025-07-29T10:27:49Z, 47.741146, 47, 54, 56.343, 55, 54.25, 54, 46, 45.82, 16, 1003.6177, 27.446201
2025-07-29T10:27:54Z, 47.6801, 46, 54.100002, 56.75, 54.937, 54.13, 54, 46, 45.82, 16, 1003.28955, 27.616089
2025-07-29T10:27:59Z, 47.741146, 46, 54.100002, 56.531, 54.812, 54.16, 54, 46, 45.83, 16, 1003.34863, 27.833193
2025-07-29T10:28:04Z, 47.61905, 47, 54, 56.375, 54.875, 54.32, 54, 46, 45.83, 16, 1003.4365, 27.493769
2025-07-29T10:28:09Z, 47.6801, 46, 54.100002, 56.25, 54.843, 54.38, 54, 46, 45.83, 16, 1003.5425, 27.561646
2025-07-29T10:28:14Z, 47.6801, 47, 54.100002, 56.531, 54.937, 54.32, 54, 46, 45.83, 16, 1003.43555, 27.473494
2025-07-29T10:28:19Z, 47.741146, 47, 54.100002, 56.468, 55.156, 54.29, 54, 46, 45.82, 16, 1003.53467, 27.493769
2025-07-29T10:28:24Z, 47.741146, 47, 54, 56.281, 55, 54.16, 54, 46, 45.83, 16, 1003.728, 27.456322
2025-07-29T10:28:29Z, 47.6801, 47, 54.100002, 56.906, 54.843, 54.16, 54, 46, 45.83, 16, 1003.30615, 27.53118
2025-07-29T10:28:34Z, 47.6801, 46, 54, 56.593, 54.843, 54.19, 54, 46, 45.83, 16, 1003.4082, 27.9385
2025-07-29T10:28:39Z, 47.741146, 46, 54.100002, 56.531, 54.937, 54.38, 54, 46, 45.83, 16, 1003.51953, 27.561646
2025-07-29T10:28:44Z, 47.6801, 47, 54.100002, 56.218, 55.25, 54.35, 54, 46, 45.83, 16, 1003.4712, 27.55149
2025-07-29T10:28:49Z, 47.741146, 46, 54.100002, 56.343, 55.156, 54.25, 54, 46, 45.83, 16, 1003.4209, 28.291973
2025-07-29T10:28:54Z, 47.741146, 46, 54.100002, 56.593, 54.875, 54.16, 54, 46, 45.83, 16, 1003.3804, 27.561646
2025-07-29T10:28:59Z, 47.741146, 47, 54.100002, 56.562, 54.812, 54.19, 54, 46, 45.83, 16, 1003.4922, 27.588903
2025-07-29T10:29:04Z, 47.6801, 47, 54.100002, 56.375, 54.843, 54.19, 54, 46, 45.82, 16, 1003.52295, 28.074923
2025-07-29T10:29:09Z, 47.741146, 47, 54.100002, 56.406, 54.968, 54.32, 54, 46, 45.83, 16, 1003.36475, 27.979752
2025-07-29T10:29:14Z, 47.6801, 47, 54.100002, 56.406, 54.812, 54.29, 54, 46, 45.83, 16, 1003.3579, 27.541336
2025-07-29T10:29:19Z, 47.6801, 46, 54.100002, 56.625, 54.687, 54.19, 54, 46, 45.83, 16, 1003.2588, 27.558384
2025-07-29T10:29:24Z, 47.741146, 46, 54.100002, 56.468, 54.968, 54.16, 54, 46, 45.83, 16, 1003.4409, 27.55149
2025-07-29T10:29:29Z, 47.741146, 47, 54, 56.312, 54.843, 54.22, 54, 46, 45.83, 16, 1003.2549, 27.538038
2025-07-29T10:29:34Z, 47.741146, 47, 54.100002, 56.375, 55.125, 54.29, 54, 46, 45.84, 16, 1003.31836, 27.836998
2025-07-29T10:29:39Z, 47.741146, 47, 54.100002, 56.562, 54.812, 54.32, 54, 46, 45.83, 16, 1003.22705, 27.874306
2025-07-29T10:29:44Z, 47.741146, 47, 54, 56.437, 54.812, 54.16, 54, 46, 45.84, 16, 1003.33105, 28.349976
2025-07-29T10:29:49Z, 47.741146, 46, 54, 56.312, 54.843, 54.22, 54, 46, 45.84, 16, 1003.5078, 27.84726
2025-07-29T10:29:54Z, 47.741146, 46, 54.100002, 56.593, 54.968, 54.22, 54, 46, 45.83, 16, 1003.3262, 28.44511
2025-07-29T10:29:59Z, 47.6801, 47, 54.100002, 56.375, 54.937, 54.25, 54, 46, 45.84, 16, 1003.32324, 27.561646
2025-07-29T10:30:04Z, 47.741146, 47, 54.100002, 56.375, 55.312, 54.44, 54, 46, 45.83, 16, 1003.4409, 27.503906
2025-07-29T10:30:09Z, 47.6801, 47, 54.100002, 56.312, 55.218, 54.32, 54, 46, 45.84, 16, 1003.4297, 27.503906
2025-07-29T10:30:14Z, 47.741146, 47, 54.100002, 56.437, 54.937, 54.32, 54, 46, 45.83, 16, 1003.45654, 27.493769
2025-07-29T10:30:19Z, 47.741146, 47, 54.100002, 56.593, 55.062, 54.29, 54, 46, 45.84, 16, 1003.32715, 28.064573
2025-07-29T10:30:24Z, 47.741146, 46, 54.100002, 56.75, 55.093, 54.25, 54, 46, 45.84, 16, 1003.4297, 27.541336
2025-07-29T10:30:29Z, 47.741146, 46, 54.100002, 56.375, 54.875, 54.38, 54, 46, 45.84, 16, 1003.501, 27.548212
2025-07-29T10:30:34Z, 47.741146, 46, 54.100002, 56.375, 54.875, 54.32, 54, 46, 45.84, 16, 1003.5288, 27.43608
2025-07-29T10:30:39Z, 47.741146, 47, 54.100002, 56.312, 55, 54.29, 54, 46, 45.84, 16, 1003.2324, 28.302408
2025-07-29T10:30:44Z, 47.802197, 47, 54.100002, 56.281, 54.937, 54.22, 54, 46, 45.84, 16, 1003.4287, 28.52972
2025-07-29T10:30:49Z, 47.741146, 46, 54.100002, 56.406, 55.187, 54.22, 54, 46, 45.84, 16, 1003.5405, 28.566729
2025-07-29T10:30:54Z, 47.741146, 47, 54.100002, 56.437, 54.843, 54.38, 54, 46, 45.84, 16, 1003.5249, 28.064573
2025-07-29T10:30:59Z, 47.741146, 46, 54.100002, 56.343, 55.062, 54.32, 54, 46, 45.84, 16, 1003.4883, 27.500713
2025-07-29T10:31:04Z, 47.741146, 47, 54.100002, 56.687, 55.062, 54.22, 54, 46, 45.84, 16, 1003.41797, 27.599075
2025-07-29T10:31:09Z, 47.741146, 46, 54.100002, 56.468, 54.812, 54.29, 54, 46, 45.84, 16, 1003.501, 27.561646
2025-07-29T10:31:14Z, 47.741146, 48, 54.100002, 56.375, 54.75, 54.19, 54, 46, 45.84, 16, 1003.0703, 28.968348
2025-07-29T10:31:19Z, 47.741146, 47, 54.100002, 56.343, 54.781, 54.19, 54, 46, 45.85, 16, 1003.3745, 27.588903
2025-07-29T10:31:24Z, 47.741146, 47, 54.100002, 56.375, 54.968, 54.22, 54, 46, 45.84, 16, 1003.3784, 27.493769
2025-07-29T10:31:29Z, 47.741146, 46, 54.100002, 56.437, 54.968, 54.32, 54, 46, 45.84, 16, 1003.56445, 27.843472
2025-07-29T10:31:34Z, 47.741146, 47, 54.100002, 56.375, 55.156, 54.32, 54, 46, 45.84, 16, 1003.4971, 27.42596
2025-07-29T10:31:39Z, 47.802197, 46, 54.100002, 56.312, 54.906, 54.29, 54, 46, 45.85, 16, 1003.2339, 27.514044
2025-07-29T10:31:44Z, 47.741146, 46, 54.100002, 56.281, 54.812, 54.16, 54, 46, 45.84, 16, 1003.6709, 27.51087
2025-07-29T10:31:49Z, 47.741146, 47, 54.100002, 56.437, 55.093, 54.29, 54, 46, 45.85, 16, 1003.42334, 27.541336
2025-07-29T10:31:54Z, 47.741146, 46, 54.100002, 56.343, 54.812, 54.32, 54, 46, 45.85, 16, 1003.6196, 27.463356
2025-07-29T10:31:59Z, 47.741146, 47, 54.100002, 56.406, 54.75, 54.29, 54, 46, 45.84, 16, 1003.5127, 27.599075
2025-07-29T10:32:04Z, 47.802197, 46, 54.100002, 56.312, 55, 54.32, 54, 46, 45.85, 16, 1003.3838, 27.833193
2025-07-29T10:32:09Z, 47.741146, 47, 54.100002, 56.625, 55.25, 54.16, 54, 46, 45.85, 16, 1003.2969, 27.843472
2025-07-29T10:32:14Z, 47.741146, 46, 54.100002, 56.468, 55.218, 54.38, 54, 46, 45.85, 16, 1003.2178, 27.483631
2025-07-29T10:32:19Z, 47.802197, 46, 54.100002, 56.531, 54.937, 54.32, 54, 46, 45.85, 16, 1003.3115, 27.53118
2025-07-29T10:32:24Z, 47.741146, 46, 54.100002, 56.5, 55.093, 54.29, 54, 46, 45.85, 16, 1003.1665, 27.789413
2025-07-29T10:32:29Z, 47.741146, 47, 54.100002, 56.5, 55.125, 54.19, 54, 46, 45.85, 16, 1003.5498, 28.44511
2025-07-29T10:32:34Z, 47.741146, 47, 54.100002, 56.343, 54.906, 54.25, 54, 46, 45.85, 16, 1003.2339, 27.330896
2025-07-29T10:32:39Z, 47.741146, 47, 54.100002, 56.406, 54.718, 54.19, 54, 46, 45.85, 16, 1003.43896, 27.884583
2025-07-29T10:32:44Z, 47.741146, 46, 54.100002, 56.468, 54.937, 54.32, 54, 46, 45.85, 16, 1003.459, 27.514185
2025-07-29T10:32:49Z, 47.741146, 46, 54.100002, 56.562, 54.937, 54.16, 54, 46, 45.85, 16, 1003.28906, 27.721378
2025-07-29T10:32:54Z, 47.6801, 47, 54.100002, 56.906, 54.906, 54.22, 54, 46, 45.85, 16, 1003.43506, 27.43608
2025-07-29T10:32:59Z, 47.741146, 47, 54.100002, 56.593, 55.125, 54.22, 54, 46, 45.85, 16, 1003.4575, 27.636469
2025-07-29T10:33:04Z, 47.741146, 47, 54.100002, 56.468, 54.812, 54.41, 54, 46, 45.85, 16, 1003.36035, 27.752054
2025-07-29T10:33:09Z, 47.741146, 47, 54.100002, 56.5, 54.875, 54.32, 54, 46, 45.85, 16, 1003.21387, 27.986013
2025-07-29T10:33:14Z, 47.6801, 47, 54.2, 56.281, 55.093, 54.29, 54, 46, 45.86, 16, 1003.44336, 27.986013
2025-07-29T10:33:19Z, 47.6801, 46, 54.100002, 56.625, 54.968, 54.16, 54, 46, 45.85, 16, 1003.42725, 27.959126
2025-07-29T10:33:24Z, 47.741146, 47, 54.100002, 56.718, 54.843, 54.19, 54, 46, 45.85, 16, 1003.41406, 27.588903
2025-07-29T10:33:29Z, 47.6801, 47, 54.100002, 56.437, 54.906, 54.38, 54, 46, 45.85, 16, 1003.1587, 27.758684
2025-07-29T10:33:34Z, 47.741146, 47, 54.100002, 56.375, 54.968, 54.32, 54, 46, 45.85, 16, 1003.2573, 27.57873
2025-07-29T10:33:39Z, 47.741146, 46, 54.100002, 56.281, 55.125, 54.25, 54, 46, 45.86, 16, 1003.61426, 27.503906
2025-07-29T10:33:44Z, 47.6801, 46, 54.100002, 56.687, 55.093, 54.25, 54, 46, 45.86, 16, 1003.4038, 27.806217
2025-07-29T10:33:49Z, 47.6801, 45, 54.100002, 56.5, 54.875, 54.19, 54, 46, 45.86, 16, 1003.37695, 27.758684
2025-07-29T10:33:54Z, 47.741146, 46, 54.100002, 56.75, 54.875, 54.22, 54, 46, 45.86, 16, 1003.42725, 27.616089
2025-07-29T10:33:59Z, 47.741146, 47, 54.100002, 56.406, 55.031, 54.32, 54, 46, 45.85, 16, 1003.0596, 27.53118
2025-07-29T10:34:04Z, 47.741146, 47, 54.100002, 56.812, 54.75, 54.32, 54, 46, 45.85, 16, 1003.2495, 27.42596
2025-07-29T10:34:09Z, 47.741146, 46, 54.100002, 56.656, 54.875, 54.25, 54, 46, 45.86, 16, 1003.3125, 27.568558
2025-07-29T10:34:14Z, 47.741146, 46, 54.2, 56.687, 55.031, 54.22, 54, 46, 45.86, 16, 1003.1675, 27.503906
2025-07-29T10:34:19Z, 47.741146, 48, 54.2, 56.468, 55.187, 54.32, 54, 46, 45.86, 16, 1003.187, 27.62628
2025-07-29T10:34:24Z, 47.6801, 48, 54.100002, 56.937, 54.843, 54.32, 54, 46, 45.86, 16, 1003.43896, 27.979752
2025-07-29T10:34:29Z, 47.6801, 46, 54.100002, 56.375, 54.843, 54.19, 54, 46, 45.86, 16, 1003.53516, 27.446201
2025-07-29T10:34:34Z, 47.6801, 46, 54.100002, 56.375, 55.093, 54.38, 54, 46, 45.86, 16, 1003.20703, 27.398634
2025-07-29T10:34:39Z, 47.6801, 47, 54.100002, 56.343, 54.937, 54.32, 54, 46, 45.86, 16, 1003.20996, 27.55149
2025-07-29T10:34:44Z, 47.741146, 47, 54.100002, 56.312, 54.781, 54.29, 54, 46, 45.86, 16, 1003.1792, 28.71992
2025-07-29T10:34:49Z, 47.6801, 46, 54.100002, 56.468, 54.937, 54.22, 54, 46, 45.86, 16, 1003.376, 27.874306
2025-07-29T10:34:54Z, 47.6801, 47, 54.2, 56.343, 55.25, 54.29, 54, 46, 45.86, 16, 1003.30566, 27.833193
2025-07-29T10:34:59Z, 47.6801, 46, 54.100002, 56.343, 55.187, 54.38, 54, 46, 45.86, 16, 1003.44434, 27.921873
2025-07-29T10:35:04Z, 47.802197, 47, 54.100002, 56.312, 54.781, 54.29, 54, 46, 45.86, 16, 1003.4878, 27.473494
2025-07-29T10:35:09Z, 47.741146, 46, 54.100002, 56.312, 54.906, 54.29, 54, 46, 45.86, 16, 1003.68506, 27.41584
2025-07-29T10:35:14Z, 47.741146, 46, 54.100002, 56.406, 55.093, 54.25, 54, 46, 45.86, 16, 1003.20703, 27.483631
2025-07-29T10:35:19Z, 47.741146, 47, 54.100002, 56.437, 54.843, 54.25, 54, 46, 45.86, 16, 1003.29004, 28.101774
2025-07-29T10:35:24Z, 47.741146, 47, 54.100002, 56.5, 54.781, 54.32, 54, 46, 45.86, 16, 1003.4048, 27.41584
2025-07-29T10:35:29Z, 47.741146, 47, 54.100002, 56.375, 54.937, 54.32, 54, 46, 45.86, 16, 1003.4282, 27.43608
2025-07-29T10:35:34Z, 47.741146, 45, 54.100002, 56.312, 54.937, 54.32, 54, 46, 45.86, 16, 1003.2661, 27.636469
2025-07-29T10:35:39Z, 47.802197, 47, 54.100002, 56.375, 55.218, 54.16, 54, 46, 45.87, 16, 1003.14746, 27.446201
2025-07-29T10:35:44Z, 47.741146, 47, 54.100002, 56.406, 55.156, 54.29, 54, 46, 45.86, 16, 1003.3325, 28.217676
2025-07-29T10:35:49Z, 47.741146, 48, 54.100002, 56.375, 54.906, 54.35, 54, 46, 45.86, 16, 1003.43604, 28.217676
2025-07-29T10:35:54Z, 47.741146, 48, 54.100002, 56.312, 54.781, 54.35, 54, 46, 45.86, 16, 1003.3413, 27.758684
2025-07-29T10:35:59Z, 47.6801, 46, 54.100002, 57.062, 54.812, 54.32, 54, 46, 45.86, 16, 1003.44434, 27.463356
2025-07-29T10:36:04Z, 47.802197, 47, 54.100002, 56.281, 55.062, 54.32, 54, 46, 45.86, 16, 1003.21484, 27.388533
2025-07-29T10:36:09Z, 47.741146, 48, 54.100002, 56.406, 54.968, 54.32, 54, 46, 45.86, 16, 1003.2505, 27.779171
2025-07-29T10:36:14Z, 47.741146, 46, 54.100002, 56.375, 55.25, 54.32, 54, 46, 45.87, 16, 1003.2031, 27.493769
2025-07-29T10:36:19Z, 47.802197, 47, 54.100002, 56.218, 55.187, 54.19, 54, 46, 45.86, 16, 1003.36523, 28.3766
2025-07-29T10:36:24Z, 47.741146, 46, 54.100002, 56.375, 54.968, 54.35, 54, 46, 45.87, 16, 1003.38965, 27.42596
2025-07-29T10:36:29Z, 47.741146, 47, 54.100002, 56.375, 55.187, 54.38, 54, 46, 45.87, 16, 1003.5752, 27.969439
2025-07-29T10:36:34Z, 47.802197, 46, 54.100002, 56.25, 55.125, 54.25, 54, 46, 45.87, 16, 1003.3135, 27.969439
2025-07-29T10:36:39Z, 47.802197, 47, 54.100002, 56.187, 54.875, 54.29, 54, 46, 45.87, 16, 1003.5674, 28.128557
2025-07-29T10:36:44Z, 47.802197, 46, 54.2, 56.718, 54.906, 54.22, 54, 46, 45.87, 16, 1003.40137, 27.864027
2025-07-29T10:36:49Z, 47.802197, 47, 54.100002, 56.593, 55, 54.16, 54, 46, 45.87, 16, 1003.1128, 27.684036
2025-07-29T10:36:54Z, 47.741146, 47, 54.100002, 56.531, 54.968, 54.41, 54, 46, 45.87, 16, 1003.2197, 27.388533
2025-07-29T10:36:59Z, 47.741146, 46, 54.2, 56.312, 55.187, 54.32, 54, 46, 45.87, 16, 1003.3218, 27.51087
2025-07-29T10:37:04Z, 47.741146, 47, 54.100002, 56.375, 54.843, 54.25, 54, 46, 45.87, 16, 1003.188, 27.741829
2025-07-29T10:37:09Z, 47.741146, 47, 54.2, 56.781, 54.875, 54.22, 54, 46, 45.87, 16, 1003.2671, 27.443079
2025-07-29T10:37:14Z, 47.802197, 46, 54.2, 56.562, 55.187, 54.25, 54, 46, 45.87, 16, 1003.52, 27.40572
2025-07-29T10:37:19Z, 47.802197, 47, 54.2, 56.281, 55.031, 54.32, 54, 46, 45.88, 16, 1003.5161, 27.84726
2025-07-29T10:37:24Z, 47.741146, 47, 54.100002, 56.312, 54.875, 54.29, 54, 46, 45.87, 16, 1003.4136, 27.588903
2025-07-29T10:37:29Z, 47.741146, 46, 54.2, 56.468, 55.062, 54.22, 54, 46, 45.88, 16, 1003.209, 28.455599
2025-07-29T10:37:34Z, 47.802197, 46, 54.100002, 56.5, 54.937, 54.22, 54, 46, 45.88, 16, 1003.2285, 27.483631
2025-07-29T10:37:39Z, 47.741146, 46, 54.100002, 56.406, 55.156, 54.29, 54, 46, 45.88, 16, 1003.17334, 27.894861
2025-07-29T10:37:44Z, 47.741146, 47, 54.2, 56.437, 55, 54.35, 54, 46, 45.88, 16, 1003.3501, 27.446201
2025-07-29T10:37:49Z, 47.741146, 46, 54.100002, 56.5, 54.937, 54.29, 54, 46, 45.87, 16, 1003.2671, 27.473494
2025-07-29T10:37:54Z, 47.741146, 47, 54.100002, 56.75, 55.156, 54.25, 54, 46, 45.87, 16, 1003.3345, 28.830627
2025-07-29T10:37:59Z, 47.802197, 46, 54.100002, 56.375, 54.875, 54.32, 54, 46, 45.87, 16, 1003.2197, 27.446201
2025-07-29T10:38:04Z, 47.741146, 47, 54.2, 56.718, 54.812, 54.38, 54, 46, 45.88, 16, 1003.18896, 27.385479
2025-07-29T10:38:09Z, 47.741146, 46, 54.2, 56.531, 55.031, 54.32, 54, 46, 45.88, 16, 1003.4658, 27.463356
2025-07-29T10:38:14Z, 47.6801, 46, 54.2, 56.593, 55.281, 54.22, 54, 46, 45.88, 16, 1003.55273, 28.77808
2025-07-29T10:38:19Z, 47.741146, 47, 54.100002, 56.468, 55.218, 54.22, 54, 46, 45.88, 16, 1003.3906, 27.694244
2025-07-29T10:38:24Z, 47.741146, 46, 54.100002, 56.468, 54.937, 54.38, 54, 46, 45.88, 16, 1003.32764, 27.43608
2025-07-29T10:38:29Z, 47.802197, 47, 54.2, 56.375, 55.093, 54.35, 54, 46, 45.88, 16, 1003.4302, 28.746246
2025-07-29T10:38:34Z, 47.802197, 47, 54.100002, 56.531, 55, 54.29, 54, 46, 45.88, 16, 1003.209, 27.493769
2025-07-29T10:38:39Z, 47.802197, 48, 54.100002, 56.375, 55.031, 54.32, 54, 46, 45.88, 16, 1003.32764, 27.66362
2025-07-29T10:38:44Z, 47.802197, 46, 54.2, 56.437, 54.812, 54.22, 54, 46, 45.88, 16, 1003.2803, 27.568558
2025-07-29T10:38:49Z, 47.741146, 47, 54.2, 56.406, 54.843, 54.44, 54, 46, 45.88, 16, 1003.2998, 29.268904
2025-07-29T10:38:54Z, 47.741146, 47, 54.2, 56.375, 54.968, 54.32, 54, 46, 45.89, 16, 1003.26904, 27.503906
2025-07-29T10:38:59Z, 47.741146, 47, 54.100002, 56.343, 54.937, 54.35, 54, 46, 45.89, 16, 1003.3286, 27.64666
2025-07-29T10:39:04Z, 47.802197, 47, 54.2, 56.375, 54.906, 54.5, 54, 46, 45.89, 16, 1003.4785, 27.62628
2025-07-29T10:39:09Z, 47.802197, 46, 54.100002, 56.406, 55.125, 54.32, 54, 46, 45.88, 16, 1003.3594, 27.932167
2025-07-29T10:39:14Z, 47.741146, 48, 54.100002, 56.343, 55.093, 54.22, 54, 46, 45.89, 16, 1003.4155, 27.901281
2025-07-29T10:39:19Z, 47.802197, 47, 54.2, 56.375, 54.906, 54.25, 54, 46, 45.89, 16, 1003.28906, 28.13894
2025-07-29T10:39:24Z, 47.802197, 46, 54.2, 56.375, 55.062, 54.19, 54, 46, 45.89, 16, 1003.2456, 28.074923
2025-07-29T10:39:29Z, 47.741146, 45, 54.2, 56.406, 55.031, 54.38, 54, 46, 45.89, 16, 1003.2534, 27.901281
2025-07-29T10:39:34Z, 47.741146, 47, 54.2, 56.437, 55.281, 54.38, 54, 46, 45.89, 16, 1003.2456, 27.398634
2025-07-29T10:39:39Z, 47.741146, 47, 54.2, 56.312, 54.968, 54.22, 54, 46, 45.9, 16, 1003.2622, 27.493769
2025-07-29T10:39:44Z, 47.802197, 46, 54.100002, 56.312, 54.906, 54.22, 54, 46, 45.89, 16, 1003.20996, 27.558384
2025-07-29T10:39:49Z, 47.6801, 46, 54.100002, 56.468, 55.187, 54.41, 54, 46, 45.89, 16, 1003.11914, 27.588903
2025-07-29T10:39:54Z, 47.802197, 48, 54.2, 56.375, 55.093, 54.32, 54, 46, 45.89, 16, 1003.2178, 27.43608
2025-07-29T10:39:59Z, 47.802197, 46, 54.2, 56.718, 54.906, 54.29, 54, 46, 45.9, 16, 1003.1753, 28.397543
2025-07-29T10:40:04Z, 47.741146, 46, 54.2, 56.281, 55.062, 54.25, 54, 46, 45.89, 16, 1003.2295, 27.932167
2025-07-29T10:40:09Z, 47.741146, 47, 54.2, 56.562, 55.062, 54.29, 54, 46, 45.9, 16, 1003.3374, 28.815018
2025-07-29T10:40:14Z, 47.802197, 47, 54.100002, 56.406, 55.343, 54.38, 54, 46, 45.89, 16, 1003.3169, 27.483631
2025-07-29T10:40:19Z, 47.802197, 47, 54.2, 56.343, 55.312, 54.29, 54, 46, 45.9, 16, 1003.0913, 27.490559
2025-07-29T10:40:24Z, 47.863247, 48, 54.100002, 56.343, 55.031, 54.29, 54, 46, 45.89, 16, 1003.2456, 27.3956
2025-07-29T10:40:29Z, 47.741146, 47, 54.100002, 56.343, 55.156, 54.32, 54, 46, 45.9, 16, 1003.2573, 27.43608
2025-07-29T10:40:34Z, 47.741146, 45, 54.2, 56.343, 54.937, 54.32, 54, 46, 45.89, 16, 1003.4946, 27.969439
2025-07-29T10:40:39Z, 47.741146, 47, 54.100002, 56.343, 54.937, 54.35, 54, 46, 45.9, 16, 1003.23486, 27.51087
2025-07-29T10:40:44Z, 47.741146, 47, 54.100002, 56.343, 55.062, 54.22, 54, 46, 45.91, 16, 1003.3784, 28.71992
2025-07-29T10:40:49Z, 47.802197, 47, 54.2, 56.781, 54.843, 54.25, 54, 46, 45.9, 16, 1003.06055, 27.541336
2025-07-29T10:40:54Z, 47.802197, 48, 54.100002, 56.468, 55.312, 54.44, 54, 46, 45.89, 16, 1002.9287, 27.473494
2025-07-29T10:40:59Z, 47.802197, 45, 54.2, 56.312, 55, 54.38, 54, 46, 45.9, 16, 1003.20703, 27.493769
2025-07-29T10:41:04Z, 47.741146, 46, 54.2, 56.375, 55.218, 54.29, 54, 46, 45.9, 16, 1003.397, 27.388533
2025-07-29T10:41:09Z, 47.802197, 46, 54.100002, 56.781, 55.218, 54.25, 54, 46, 45.9, 16, 1003.23486, 27.921873
2025-07-29T10:41:14Z, 47.802197, 47, 54.2, 56.593, 54.937, 54.35, 54, 46, 45.9, 16, 1003.23096, 27.493769
2025-07-29T10:41:19Z, 47.802197, 46, 54.2, 56.312, 55.093, 54.35, 54, 46, 45.9, 16, 1003.0845, 27.799658
2025-07-29T10:41:24Z, 47.741146, 47, 54.100002, 56.312, 55.093, 54.29, 54, 46, 45.9, 16, 1003.3218, 27.541336
2025-07-29T10:41:29Z, 47.802197, 46, 54.2, 56.343, 54.906, 54.32, 54, 46, 45.9, 16, 1003.2661, 27.616089
2025-07-29T10:41:34Z, 47.802197, 46, 54.100002, 56.656, 54.906, 54.29, 54, 46, 45.9, 16, 1003.1953, 27.684036
2025-07-29T10:41:39Z, 47.802197, 47, 54.2, 56.625, 55.281, 54.29, 54, 46, 45.91, 16, 1003.3784, 27.55149
2025-07-29T10:41:44Z, 47.802197, 46, 54.2, 56.406, 54.906, 54.32, 54, 46, 45.9, 16, 1003.4048, 27.816477
2025-07-29T10:41:49Z, 47.741146, 46, 54.2, 56.312, 54.968, 54.32, 54, 46, 45.9, 16, 1003.2583, 27.605898
2025-07-29T10:41:54Z, 47.802197, 47, 54.2, 56.875, 54.906, 54.32, 54, 46, 45.91, 16, 1003.1846, 27.541336
2025-07-29T10:41:59Z, 47.802197, 46, 54.2, 56.625, 55.125, 54.29, 54, 46, 45.91, 16, 1003.3032, 27.568558
2025-07-29T10:42:04Z, 47.741146, 47, 54.2, 56.437, 54.875, 54.38, 54, 46, 45.9, 16, 1003.23096, 28.397543
2025-07-29T10:42:09Z, 47.741146, 46, 54.2, 56.625, 55, 54.35, 54, 46, 45.91, 16, 1003.0503, 27.561646
2025-07-29T10:42:14Z, 47.741146, 47, 54.100002, 56.593, 54.968, 54.29, 54, 46, 45.9, 16, 1003.1914, 27.64666
2025-07-29T10:42:19Z, 47.802197, 47, 54.100002, 56.5, 55.218, 54.54, 54, 46, 45.91, 16, 1003.16504, 27.996346
2025-07-29T10:42:24Z, 47.741146, 47, 54.2, 56.343, 54.843, 54.32, 54, 46, 45.91, 16, 1003.25195, 27.493769
2025-07-29T10:42:29Z, 47.802197, 47, 54.100002, 56.718, 54.968, 54.32, 54, 46, 45.91, 16, 1003.1924, 27.42596
2025-07-29T10:42:34Z, 47.802197, 45, 54.100002, 56.656, 55.125, 54.25, 54, 46, 45.91, 16, 1003.1885, 27.636469
2025-07-29T10:42:39Z, 47.863247, 47, 54.2, 56.593, 54.968, 54.47, 54, 46, 45.91, 16, 1003.16504, 27.795956
2025-07-29T10:42:44Z, 47.802197, 46, 54.2, 56.437, 54.843, 54.32, 54, 46, 45.91, 16, 1003.2007, 27.541336
2025-07-29T10:42:49Z, 47.741146, 47, 54.2, 56.468, 55.093, 54.41, 54, 46, 45.92, 16, 1003.166, 27.568558
2025-07-29T10:42:54Z, 47.741146, 47, 54.2, 56.375, 55.312, 54.47, 54, 46, 45.91, 16, 1003.2676, 27.53118
2025-07-29T10:42:59Z, 47.802197, 47, 54.2, 56.406, 55.187, 54.32, 54, 46, 45.91, 16, 1003.1333, 27.456322
2025-07-29T10:43:04Z, 47.741146, 47, 54.2, 56.375, 54.968, 54.29, 54, 46, 45.92, 16, 1003.2886, 27.53118
2025-07-29T10:43:09Z, 47.741146, 46, 54.100002, 56.375, 54.937, 54.19, 54, 46, 45.91, 16, 1003.09375, 27.43608
2025-07-29T10:43:14Z, 47.741146, 48, 54.2, 56.687, 55.093, 54.32, 54, 46, 45.92, 16, 1003.146, 27.884583
2025-07-29T10:43:19Z, 47.802197, 46, 54.2, 56.437, 54.906, 54.47, 54, 46, 45.92, 16, 1003.1699, 27.836998
2025-07-29T10:43:24Z, 47.802197, 47, 54.2, 56.375, 54.875, 54.38, 54, 46, 45.93, 16, 1003.166, 28.207275
2025-07-29T10:43:29Z, 47.741146, 47, 54.2, 56.406, 55, 54.32, 54, 46, 45.93, 16, 1003.1699, 28.92078
2025-07-29T10:43:34Z, 47.741146, 46, 54.2, 56.218, 55.093, 54.35, 54, 46, 45.92, 16, 1003.0752, 28.32907
2025-07-29T10:43:39Z, 47.741146, 47, 54.100002, 56.687, 55.187, 54.41, 54, 46, 45.92, 16, 1003.1543, 27.836998
2025-07-29T10:43:44Z, 47.802197, 46, 54.2, 56.312, 54.906, 54.32, 54, 46, 45.92, 16, 1003.41504, 27.521025
2025-07-29T10:43:49Z, 47.802197, 46, 54.2, 56.718, 55.093, 54.32, 54, 46, 45.93, 16, 1003.2251, 27.84726
2025-07-29T10:43:54Z, 47.863247, 48, 54.2, 56.625, 55.125, 54.22, 54, 46, 45.92, 16, 1003.27246, 27.503906
2025-07-29T10:43:59Z, 47.802197, 47, 54.2, 56.5, 54.875, 54.41, 54, 46, 45.92, 16, 1003.11865, 28.397543
2025-07-29T10:44:04Z, 47.802197, 48, 54.2, 56.312, 55.25, 54.29, 54, 46, 45.93, 16, 1003.2329, 27.503906
2025-07-29T10:44:09Z, 47.802197, 46, 54.2, 56.75, 55.031, 54.25, 54, 46, 45.91, 16, 1003.2124, 27.64666
2025-07-29T10:44:14Z, 47.802197, 46, 54.2, 56.375, 54.937, 54.41, 54, 46, 45.92, 16, 1003.26074, 27.41584
2025-07-29T10:44:19Z, 47.802197, 47, 54.100002, 56.343, 55.218, 54.44, 54, 46, 45.93, 16, 1002.9995, 27.408737
2025-07-29T10:44:24Z, 47.802197, 46, 54.2, 56.343, 55, 54.35, 54, 46, 45.92, 16, 1003.2212, 27.453217
2025-07-29T10:44:29Z, 47.802197, 46, 54.2, 56.468, 55.093, 54.22, 54, 46, 45.92, 16, 1003.0552, 27.55149
2025-07-29T10:44:34Z, 47.802197, 46, 54.2, 56.718, 55.093, 54.32, 54, 46, 45.93, 16, 1003.18164, 27.521025
2025-07-29T10:44:39Z, 47.802197, 46, 54.2, 56.343, 54.968, 54.47, 54, 46, 45.92, 16, 1003.1621, 27.643206
2025-07-29T10:44:44Z, 47.802197, 48, 54.2, 56.312, 55.343, 54.47, 54, 46, 45.92, 16, 1003.2251, 28.408014
2025-07-29T10:44:49Z, 47.802197, 46, 54.2, 56.312, 55, 54.32, 54, 46, 45.92, 16, 1003.1382, 27.921873
2025-07-29T10:44:54Z, 47.802197, 46, 54.2, 56.406, 55.218, 54.32, 54, 46, 45.93, 16, 1003.04736, 27.493769
2025-07-29T10:44:59Z, 47.863247, 47, 54.100002, 56.437, 55.312, 54.41, 54, 46, 45.93, 16, 1003.2578, 27.466442
2025-07-29T10:45:04Z, 47.802197, 47, 54.2, 56.562, 55.125, 54.5, 54, 46, 45.93, 16, 1003.2456, 27.53118
2025-07-29T10:45:09Z, 47.802197, 48, 54.2, 56.718, 55.156, 54.38, 54, 46, 45.93, 16, 1003.2578, 27.521025
2025-07-29T10:45:14Z, 47.802197, 46, 54.100002, 56.625, 55.125, 54.32, 54, 46, 45.93, 16, 1003.2417, 27.463356
2025-07-29T10:45:19Z, 47.741146, 47, 54.2, 56.625, 54.906, 54.29, 54, 46, 45.93, 16, 1003.11914, 28.09141
2025-07-29T10:45:24Z, 47.802197, 46, 54.2, 56.656, 55.406, 54.41, 54, 46, 45.93, 16, 1003.0918, 27.463356
2025-07-29T10:45:29Z, 47.802197, 47, 54.2, 56.343, 55.031, 54.32, 54, 46, 45.93, 16, 1003.42773, 27.595709
2025-07-29T10:45:34Z, 47.863247, 46, 54.2, 56.906, 55, 54.35, 54, 46, 45.93, 16, 1003.14307, 27.388533
2025-07-29T10:45:39Z, 47.741146, 48, 54.2, 56.468, 55.156, 54.32, 54, 46, 45.93, 16, 1003.2617, 27.408737
2025-07-29T10:45:44Z, 47.802197, 48, 54.2, 56.437, 55, 54.44, 54, 46, 45.93, 16, 1003.4512, 27.463356
2025-07-29T10:45:49Z, 47.802197, 47, 54.2, 56.375, 54.906, 54.38, 54, 46, 45.93, 16, 1002.9844, 27.694244
2025-07-29T10:45:54Z, 47.802197, 46, 54.2, 56.312, 55.093, 54.32, 54, 46, 45.93, 16, 1003.3843, 28.455599
2025-07-29T10:45:59Z, 47.802197, 47, 54.2, 56.625, 54.906, 54.32, 54, 46, 45.93, 16, 1003.0122, 27.473494
2025-07-29T10:46:04Z, 47.802197, 48, 54.2, 56.5, 55.375, 54.32, 54, 46, 45.93, 16, 1003.3208, 27.53118
2025-07-29T10:46:09Z, 47.802197, 46, 54.2, 56.406, 55, 54.5, 54, 46, 45.93, 16, 1003.04443, 27.53118
2025-07-29T10:46:14Z, 47.741146, 47, 54.2, 56.437, 55, 54.35, 54, 46, 45.93, 16, 1003.43555, 27.779171
2025-07-29T10:46:19Z, 47.802197, 47, 54.2, 56.5, 55.25, 54.25, 54, 46, 45.93, 16, 1003.35254, 27.636469
2025-07-29T10:46:24Z, 47.802197, 47, 54.2, 56.562, 55.187, 54.32, 54, 46, 45.93, 16, 1003.22217, 27.473494
2025-07-29T10:46:29Z, 47.863247, 47, 54.2, 56.562, 54.843, 54.29, 54, 46, 45.93, 16, 1003.20215, 27.785696
2025-07-29T10:46:34Z, 47.802197, 46, 54.100002, 56.531, 54.906, 54.41, 54, 46, 45.93, 16, 1003.11914, 27.493769
2025-07-29T10:46:39Z, 47.741146, 47, 54.2, 56.812, 54.937, 54.35, 54, 46, 45.93, 16, 1003.3804, 27.911577
2025-07-29T10:46:44Z, 47.741146, 46, 54.2, 56.343, 55.312, 54.32, 54, 46, 45.93, 16, 1003.35645, 27.979752
2025-07-29T10:46:49Z, 47.802197, 46, 54.100002, 56.437, 55.031, 54.47, 54, 46, 45.93, 16, 1003.51465, 28.450653
2025-07-29T10:46:54Z, 47.741146, 47, 54.2, 56.406, 54.968, 54.41, 54, 46, 45.93, 16, 1003.167, 27.806217
2025-07-29T10:46:59Z, 47.802197, 47, 54.2, 56.437, 55.25, 54.32, 54, 46, 45.93, 16, 1003.25, 27.700928
2025-07-29T10:47:04Z, 47.802197, 46, 54.2, 56.343, 55, 54.29, 54, 46, 45.93, 16, 1003.20605, 27.62628
2025-07-29T10:47:09Z, 47.741146, 47, 54.2, 56.468, 54.937, 54.32, 54, 46, 45.93, 16, 1003.0996, 27.473494
2025-07-29T10:47:14Z, 47.802197, 46, 54.2, 56.812, 55.093, 54.32, 54, 46, 45.93, 16, 1003.22217, 27.561646
2025-07-29T10:47:19Z, 47.802197, 46, 54.2, 56.468, 55.093, 54.44, 54, 46, 45.93, 16, 1003.1587, 28.027338
2025-07-29T10:47:24Z, 47.802197, 46, 54.2, 56.406, 54.937, 54.32, 54, 46, 45.93, 16, 1003.416, 27.758684
2025-07-29T10:47:29Z, 47.802197, 47, 54.2, 56.718, 55.375, 54.38, 54, 46, 45.94, 16, 1003.31006, 27.493769
2025-07-29T10:47:34Z, 47.741146, 46, 54.2, 56.375, 55.062, 54.32, 54, 46, 45.93, 16, 1003.20605, 27.408737
2025-07-29T10:47:39Z, 47.863247, 48, 54.2, 56.875, 55, 54.32, 54, 46, 45.94, 16, 1003.37354, 27.864027
2025-07-29T10:47:44Z, 47.802197, 46, 54.2, 56.531, 55.125, 54.54, 54, 46, 45.93, 16, 1003.1626, 27.853748
2025-07-29T10:47:49Z, 47.802197, 46, 54.2, 56.312, 54.937, 54.32, 54, 46, 45.93, 16, 1003.2783, 28.593143
2025-07-29T10:47:54Z, 47.802197, 47, 54.2, 56.343, 54.968, 54.35, 54, 46, 45.94, 16, 1003.0254, 27.884583
2025-07-29T10:47:59Z, 47.802197, 48, 54.2, 56.343, 55.093, 54.16, 54, 46, 45.94, 16, 1003.37744, 28.017006
2025-07-29T10:48:04Z, 47.863247, 47, 54.2, 56.468, 54.937, 54.44, 54, 46, 45.94, 16, 1003.1362, 27.53118
2025-07-29T10:48:09Z, 47.802197, 46, 54.2, 56.375, 55.375, 54.38, 54, 46, 45.93, 16, 1003.1787, 27.538038
2025-07-29T10:48:14Z, 47.863247, 47, 54.2, 56.687, 55.343, 54.29, 54, 46, 45.95, 16, 1003.1411, 27.514044
2025-07-29T10:48:19Z, 47.863247, 46, 54.2, 56.406, 55.062, 54.44, 54, 46, 45.95, 16, 1003.25195, 27.694244
2025-07-29T10:48:24Z, 47.802197, 47, 54.2, 56.562, 55.125, 54.44, 54, 46, 45.94, 16, 1003.31396, 27.42596
2025-07-29T10:48:29Z, 47.802197, 48, 54.2, 56.406, 54.937, 54.41, 54, 46, 45.95, 16, 1003.2993, 27.53118
2025-07-29T10:48:34Z, 47.802197, 46, 54.2, 56.812, 55, 54.41, 54, 46, 45.94, 16, 1003.46436, 27.969439
2025-07-29T10:48:39Z, 47.863247, 46, 54.2, 56.656, 55.062, 54.32, 54, 46, 45.94, 16, 1003.1836, 27.483631
2025-07-29T10:48:44Z, 47.863247, 47, 54.2, 56.406, 55.468, 54.38, 54, 46, 45.95, 16, 1003.25977, 27.57873
2025-07-29T10:48:49Z, 47.802197, 46, 54.2, 56.375, 55.062, 54.32, 54, 46, 45.95, 16, 1003.31885, 27.616089
2025-07-29T10:48:54Z, 47.802197, 46, 54.2, 56.5, 54.937, 54.29, 54, 46, 45.95, 16, 1003.25977, 27.541336
2025-07-29T10:48:59Z, 47.863247, 47, 54.2, 56.5, 55.25, 54.44, 54, 46, 45.95, 16, 1003.2002, 27.541336
2025-07-29T10:49:04Z, 47.863247, 46, 54.2, 56.5, 55.031, 54.32, 54, 46, 45.95, 16, 1003.10547, 27.473494
2025-07-29T10:49:09Z, 47.863247, 47, 54.2, 56.312, 54.968, 54.32, 54, 46, 45.95, 16, 1003.31494, 27.874306
2025-07-29T10:49:14Z, 47.802197, 47, 54.2, 56.406, 55.125, 54.35, 54, 46, 45.95, 16, 1003.10547, 27.55149
2025-07-29T10:49:19Z, 47.802197, 47, 54.2, 56.468, 55.093, 54.54, 54, 46, 45.95, 16, 1003.40186, 27.836998
2025-07-29T10:49:24Z, 47.802197, 47, 54.2, 56.5, 55.406, 54.54, 54, 46, 45.95, 16, 1003.48096, 27.493769
2025-07-29T10:49:29Z, 47.802197, 47, 54.2, 56.281, 55, 54.44, 54, 46, 45.96, 16, 1003.0708, 27.351067
2025-07-29T10:49:34Z, 47.741146, 47, 54.2, 56.593, 55.312, 54.29, 54, 46, 45.95, 16, 1003.40576, 28.492678
2025-07-29T10:49:39Z, 47.802197, 48, 54.2, 56.437, 55.125, 54.29, 54, 46, 45.96, 16, 1003.3042, 28.32907
2025-07-29T10:49:44Z, 47.863247, 47, 54.2, 56.343, 55.125, 54.47, 54, 46, 45.96, 16, 1003.18945, 27.731604
2025-07-29T10:49:49Z, 47.802197, 47, 54.2, 56.312, 54.843, 54.32, 54, 46, 45.96, 16, 1003.2095, 27.57873
2025-07-29T10:49:54Z, 47.863247, 46, 54.2, 56.468, 55.062, 54.41, 54, 46, 45.96, 16, 1003.0669, 27.215733
2025-07-29T10:49:59Z, 47.802197, 48, 54.2, 56.312, 54.875, 54.32, 54, 46, 45.96, 16, 1003.2251, 27.636469
2025-07-29T10:50:04Z, 47.863247, 48, 54.2, 56.531, 54.875, 54.32, 54, 46, 45.96, 16, 1003.26074, 27.653414
2025-07-29T10:50:09Z, 47.863247, 46, 54.2, 56.312, 55.062, 54.32, 54, 46, 45.96, 16, 1003.3833, 27.456322
2025-07-29T10:50:14Z, 47.863247, 47, 54.3, 56.312, 55.312, 54.47, 54, 46, 45.96, 16, 1003.3159, 27.731604
2025-07-29T10:50:19Z, 47.802197, 47, 54.2, 56.312, 54.906, 54.35, 54, 46, 45.96, 16, 1003.03516, 28.054226
2025-07-29T10:50:24Z, 47.863247, 46, 54.2, 56.5, 55.218, 54.32, 54, 46, 45.97, 16, 1003.43555, 27.616089
2025-07-29T10:50:29Z, 47.924297, 46, 54.3, 56.375, 54.937, 54.41, 54, 46, 45.97, 16, 1003.0083, 27.351067
2025-07-29T10:50:34Z, 47.863247, 46, 54.2, 56.281, 54.968, 54.32, 54, 46, 45.97, 16, 1003.1865, 27.303501
2025-07-29T10:50:39Z, 47.863247, 47, 54.2, 56.281, 55.093, 54.32, 54, 46, 45.96, 16, 1003.18945, 27.55149
2025-07-29T10:50:44Z, 47.863247, 47, 54.2, 56.468, 54.843, 54.29, 54, 46, 45.96, 16, 1003.18555, 27.338018
2025-07-29T10:50:49Z, 47.863247, 47, 54.2, 56.375, 55, 54.47, 54, 46, 45.97, 16, 1003.14307, 27.456322
2025-07-29T10:50:54Z, 47.802197, 46, 54.2, 56.281, 55.343, 54.32, 54, 46, 45.96, 16, 1003.1699, 27.273296
2025-07-29T10:50:59Z, 47.863247, 47, 54.2, 56.312, 55, 54.32, 54, 46, 45.97, 16, 1003.5386, 28.741106
2025-07-29T10:51:04Z, 47.802197, 48, 54.2, 56.312, 54.937, 54.29, 54, 46, 45.97, 16, 1003.645, 27.330896
2025-07-29T10:51:09Z, 47.863247, 47, 54.2, 56.312, 55.187, 54.38, 54, 46, 45.97, 16, 1003.36426, 27.313568
2025-07-29T10:51:14Z, 47.802197, 48, 54.2, 56.312, 54.875, 54.35, 54, 46, 45.97, 16, 1003.2339, 27.731604
2025-07-29T10:51:19Z, 47.802197, 45, 54.2, 56.343, 54.937, 54.35, 54, 46, 45.97, 16, 1003.12744, 27.43608
2025-07-29T10:51:24Z, 47.802197, 46, 54.2, 56.343, 54.906, 54.41, 54, 46, 45.97, 16, 1003.35254, 27.330896
2025-07-29T10:51:29Z, 47.863247, 47, 54.2, 56.343, 55.093, 54.29, 54, 46, 45.97, 16, 1003.3013, 27.456322
2025-07-29T10:51:34Z, 47.863247, 46, 54.3, 56.406, 54.843, 54.35, 54, 46, 45.97, 16, 1003.28955, 27.398634
2025-07-29T10:51:39Z, 47.863247, 46, 54.3, 56.406, 54.968, 54.38, 54, 46, 45.97, 16, 1003.3882, 28.170092
2025-07-29T10:51:44Z, 47.863247, 47, 54.2, 56.375, 55.281, 54.32, 54, 46, 45.97, 16, 1003.05615, 27.313568
2025-07-29T10:51:49Z, 47.863247, 47, 54.2, 56.531, 55.281, 54.38, 54, 46, 45.97, 16, 1003.37646, 27.741829
2025-07-29T10:51:54Z, 47.863247, 46, 54.2, 56.562, 54.906, 54.25, 54, 46, 45.97, 16, 1002.9883, 27.758684
2025-07-29T10:51:59Z, 47.863247, 48, 54.3, 56.406, 55.187, 54.44, 54, 46, 45.97, 16, 1003.04443, 27.368326
2025-07-29T10:52:04Z, 47.863247, 46, 54.2, 56.312, 54.937, 54.29, 54, 46, 45.97, 16, 1003.37256, 27.969439
2025-07-29T10:52:09Z, 47.802197, 47, 54.2, 56.562, 55.093, 54.32, 54, 46, 45.98, 16, 1003.46875, 27.313568
2025-07-29T10:52:14Z, 47.863247, 46, 54.2, 56.468, 54.812, 54.47, 54, 46, 45.97, 16, 1003.20654, 27.884583
2025-07-29T10:52:19Z, 47.863247, 47, 54.2, 56.312, 55, 54.38, 54, 46, 45.97, 16, 1003.3369, 27.826738
2025-07-29T10:52:24Z, 47.863247, 48, 54.2, 56.312, 54.875, 54.35, 54, 46, 45.98, 16, 1003.354, 28.027338
2025-07-29T10:52:29Z, 47.863247, 46, 54.3, 56.343, 55.062, 54.29, 54, 46, 45.98, 16, 1003.1128, 27.721378
2025-07-29T10:52:34Z, 47.863247, 47, 54.2, 56.343, 55.343, 54.44, 54, 46, 45.97, 16, 1003.167, 27.700928
2025-07-29T10:52:39Z, 47.802197, 47, 54.2, 56.312, 55.062, 54.29, 54, 46, 45.98, 16, 1003.4214, 27.408737
2025-07-29T10:52:44Z, 47.863247, 47, 54.2, 56.406, 55.156, 54.32, 54, 46, 45.97, 16, 1003.21826, 27.53118
2025-07-29T10:52:49Z, 47.802197, 46, 54.2, 56.437, 54.968, 54.47, 54, 46, 45.98, 16, 1003.4131, 27.388533
2025-07-29T10:52:54Z, 47.802197, 46, 54.3, 56.468, 55.125, 54.32, 54, 46, 45.98, 16, 1003.2988, 27.330896
2025-07-29T10:52:59Z, 47.802197, 47, 54.2, 56.406, 54.906, 54.32, 54, 46, 45.98, 16, 1003.2988, 27.62628
2025-07-29T10:53:04Z, 47.863247, 46, 54.2, 56.5, 54.812, 54.41, 54, 46, 45.98, 16, 1003.1958, 27.398634
2025-07-29T10:53:09Z, 47.802197, 46, 54.3, 56.312, 55, 54.32, 54, 46, 45.98, 16, 1003.4448, 27.60925
2025-07-29T10:53:14Z, 47.863247, 46, 54.2, 56.843, 55.375, 54.25, 54, 46, 45.98, 16, 1003.4253, 27.265984
2025-07-29T10:53:19Z, 47.863247, 46, 0, 56.437, 55, 54.32, 54, 46, 45.98, 16, 1003.24316, 27.636469
2025-07-29T10:53:24Z, 47.863247, 47, 0, 56.437, 54.906, 54.35, 54, 46, 45.99, 16, 1003.1333, 27.64666
2025-07-29T10:53:29Z, 47.863247, 47, 0, 56.625, 55.187, 54.22, 54, 46, 45.98, 16, 1003.31836, 27.768929
2025-07-29T10:53:34Z, 47.863247, 47, 0, 56.531, 54.875, 54.38, 54, 46, 45.98, 16, 1003.23535, 28.672369
2025-07-29T10:53:39Z, 47.863247, 45, 0, 56.5, 55.125, 54.41, 54, 46, 45.98, 16, 1003.2471, 27.71466
2025-07-29T10:53:44Z, 47.863247, 47, 0, 56.281, 54.781, 54.35, 54, 46, 45.98, 16, 1003.374, 27.561646
2025-07-29T10:53:49Z, 47.863247, 46, 0, 56.281, 55.093, 54.35, 54, 46, 45.98, 16, 1003.1167, 27.408737
2025-07-29T10:53:54Z, 47.863247, 47, 0, 56.343, 54.906, 54.54, 54, 46, 45.98, 16, 1003.1763, 27.874306
2025-07-29T10:53:59Z, 47.863247, 48, 0, 56.312, 55, 54.47, 54, 46, 45.98, 16, 1003.22363, 27.62628
2025-07-29T10:54:04Z, 47.802197, 47, 0, 56.25, 55.281, 54.35, 54, 46, 45.98, 16, 1003.0615, 27.55149
2025-07-29T10:54:09Z, 47.802197, 46, 0, 56.375, 55.281, 54.32, 54, 46, 45.98, 16, 1003.374, 27.456322
2025-07-29T10:54:14Z, 47.924297, 47, 0, 56.375, 54.968, 54.47, 54, 46, 45.98, 16, 1003.4922, 27.371239
2025-07-29T10:54:19Z, 47.863247, 47, 0, 56.312, 55.125, 54.44, 54, 46, 45.99, 16, 1003.40234, 27.361153
2025-07-29T10:54:24Z, 47.863247, 47, 0, 56.312, 54.906, 54.35, 54, 46, 45.99, 16, 1003.18896, 27.361153
2025-07-29T10:54:29Z, 47.924297, 46, 0, 56.375, 55.093, 54.44, 54, 46, 45.98, 16, 1003.2788, 27.700928
2025-07-29T10:54:34Z, 47.863247, 48, 0, 56.312, 54.875, 54.29, 54, 46, 45.98, 16, 1003.09717, 27.340982
2025-07-29T10:54:39Z, 47.863247, 46, 0, 56.437, 55.093, 54.32, 54, 46, 45.98, 16, 1003.31836, 27.37843
2025-07-29T10:54:44Z, 47.863247, 47, 0, 56.406, 55.312, 54.41, 54, 46, 45.99, 16, 1003.33105, 27.483631
2025-07-29T10:54:49Z, 47.863247, 47, 0, 56.312, 55.031, 54.32, 54, 46, 45.99, 16, 1003.2876, 27.371239
2025-07-29T10:54:54Z, 47.924297, 46, 0, 56.593, 55.156, 54.32, 54, 46, 45.98, 16, 1003.1289, 27.456322
2025-07-29T10:54:59Z, 47.863247, 46, 0, 56.375, 54.968, 54.35, 54, 46, 45.99, 16, 1003.5093, 28.397543
2025-07-29T10:55:04Z, 47.863247, 46, 0, 56.468, 55.156, 54.29, 54, 46, 45.99, 16, 1003.0664, 27.758684
2025-07-29T10:55:09Z, 47.863247, 47, 0, 56.562, 54.968, 54.41, 54, 46, 45.99, 16, 1003.5405, 27.398634
2025-07-29T10:55:14Z, 47.863247, 46, 0, 56.187, 55.031, 54.38, 54, 46, 45.99, 16, 1003.3823, 27.303501
2025-07-29T10:55:19Z, 47.863247, 46, 0, 56.812, 54.875, 54.32, 54, 46, 45.99, 16, 1003.40625, 28.027338
2025-07-29T10:55:24Z, 47.863247, 47, 0, 56.468, 54.968, 54.41, 54, 46, 45.99, 16, 1003.3823, 28.614262
2025-07-29T10:55:29Z, 47.863247, 47, 0, 56.25, 55.25, 54.41, 54, 46, 46, 16, 1003.18604, 28.043877
2025-07-29T10:55:34Z, 47.863247, 47, 0, 56.281, 55.125, 54.32, 54, 46, 45.99, 16, 1003.2915, 27.303501
2025-07-29T10:55:39Z, 47.924297, 47, 0, 56.375, 54.968, 54.35, 54, 46, 45.99, 16, 1003.4575, 27.748442
2025-07-29T10:55:44Z, 47.863247, 47, 0, 56.343, 55.093, 54.32, 54, 46, 45.99, 16, 1003.32324, 27.340982
2025-07-29T10:55:49Z, 47.863247, 47, 0, 56.468, 54.843, 54.25, 54, 46, 45.99, 16, 1003.5049, 27.446201
2025-07-29T10:55:54Z, 47.802197, 47, 0, 56.343, 55.093, 54.5, 54, 46, 45.99, 16, 1003.26416, 27.330896
2025-07-29T10:55:59Z, 47.802197, 47, 0, 56.375, 55.031, 54.32, 54, 46, 46, 16, 1003.3125, 27.473494
2025-07-29T10:56:04Z, 47.802197, 47, 0, 56.406, 55.093, 54.29, 54, 46, 45.99, 16, 1003.2085, 27.340982
2025-07-29T10:56:09Z, 47.863247, 48, 0, 56.375, 55.312, 54.38, 54, 46, 45.99, 16, 1003.2085, 27.283365
2025-07-29T10:56:14Z, 47.863247, 47, 0, 56.406, 55.281, 54.35, 54, 46, 45.99, 16, 1003.3667, 27.684036
2025-07-29T10:56:19Z, 47.924297, 47, 0, 56.375, 54.937, 54.35, 54, 46, 45.99, 16, 1003.2837, 27.521025
2025-07-29T10:56:24Z, 47.863247, 46, 0, 56.468, 55.218, 54.29, 54, 46, 45.99, 16, 1003.438, 27.320812
2025-07-29T10:56:29Z, 47.863247, 47, 0, 56.343, 54.812, 54.44, 54, 46, 46, 16, 1003.2529, 27.398634
2025-07-29T10:56:34Z, 47.924297, 46, 0, 56.312, 55.187, 54.35, 54, 46, 46, 16, 1003.42725, 27.456322
2025-07-29T10:56:39Z, 47.863247, 47, 0, 56.718, 54.875, 54.29, 54, 46, 45.99, 16, 1003.31934, 27.456322
2025-07-29T10:56:44Z, 47.924297, 47, 0, 56.5, 55.093, 54.29, 54, 46, 46, 16, 1003.1621, 27.595709
2025-07-29T10:56:49Z, 47.924297, 47, 0, 56.281, 54.968, 54.38, 54, 46, 45.99, 16, 1003.41016, 27.990067
2025-07-29T10:56:54Z, 47.863247, 48, 0, 56.312, 55.312, 54.29, 54, 46, 45.99, 16, 1003.3428, 27.864027
2025-07-29T10:56:59Z, 47.863247, 47, 0, 56.312, 54.937, 54.19, 54, 46, 46, 16, 1003.3638, 28.128557
2025-07-29T10:57:04Z, 47.863247, 46, 0, 56.375, 55.218, 54.44, 54, 46, 45.99, 16, 1003.2876, 27.836998
2025-07-29T10:57:09Z, 47.863247, 45, 0, 56.312, 54.937, 54.38, 54, 46, 45.99, 16, 1003.3667, 27.884583
2025-07-29T10:57:14Z, 47.863247, 47, 0, 56.406, 55.218, 54.22, 54, 46, 46, 16, 1003.34424, 27.836998
2025-07-29T10:57:19Z, 47.863247, 47, 0, 56.406, 54.906, 54.32, 54, 46, 45.99, 16, 1003.33887, 27.446201
2025-07-29T10:57:24Z, 47.863247, 47, 0, 56.718, 55.093, 54.32, 54, 46, 46, 16, 1003.58105, 28.26526
2025-07-29T10:57:29Z, 47.863247, 46, 0, 56.718, 55.093, 54.32, 54, 46, 46, 16, 1003.4468, 27.253162
2025-07-29T10:57:34Z, 47.863247, 47, 0, 56.593, 55.406, 54.29, 54, 46, 45.99, 16, 1003.5288, 27.446201
2025-07-29T10:57:39Z, 47.924297, 47, 0, 56.687, 55.312, 54.32, 54, 46, 46, 16, 1003.1465, 27.273296
2025-07-29T10:57:44Z, 47.863247, 47, 0, 56.5, 55, 54.32, 54, 46, 45.99, 16, 1003.33496, 27.741829
2025-07-29T10:57:49Z, 47.863247, 48, 0, 56.375, 55.281, 54.47, 54, 46, 46, 16, 1003.35596, 27.255934
2025-07-29T10:57:54Z, 47.863247, 46, 0, 56.312, 54.875, 54.32, 54, 46, 46, 16, 1003.2095, 27.361153
2025-07-29T10:57:59Z, 47.863247, 46, 0, 56.312, 54.906, 54.35, 54, 46, 45.99, 16, 1003.5249, 27.799658
2025-07-29T10:58:04Z, 47.863247, 46, 54.3, 56.625, 55.156, 54.29, 54, 46, 46, 16, 1003.1699, 27.476562
2025-07-29T10:58:09Z, 47.802197, 47, 54.2, 56.312, 54.937, 54.47, 54, 46, 46, 16, 1003.1821, 27.358223
2025-07-29T10:58:14Z, 47.863247, 45, 54.2, 56.281, 55.125, 54.32, 54, 46, 46, 16, 1003.3877, 27.398634
2025-07-29T10:58:19Z, 47.863247, 48, 54.2, 56.312, 54.906, 54.35, 54, 46, 46, 16, 1003.4033, 27.969439
2025-07-29T10:58:24Z, 47.863247, 46, 54.3, 56.375, 54.968, 54.29, 54, 46, 46.01, 16, 1003.45166, 27.388533
2025-07-29T10:58:29Z, 47.863247, 46, 54.2, 56.281, 55.312, 54.38, 54, 46, 46.01, 16, 1003.28955, 27.330896
2025-07-29T10:58:34Z, 47.863247, 48, 54.3, 56.312, 55, 54.32, 54, 46, 46, 16, 1003.4033, 27.368326
2025-07-29T10:58:39Z, 47.863247, 46, 54.2, 56.531, 54.968, 54.32, 54, 46, 46, 16, 1003.27295, 27.884583
2025-07-29T10:58:44Z, 47.863247, 47, 54.3, 56.468, 55.156, 54.44, 54, 46, 46.01, 16, 1003.021, 27.483631
2025-07-29T10:58:49Z, 47.863247, 47, 54.3, 56.312, 54.906, 54.38, 54, 46, 46, 16, 1003.20557, 27.287504
2025-07-29T10:58:54Z, 47.924297, 46, 54.2, 56.625, 55.093, 54.32, 54, 46, 46.01, 16, 1003.4004, 27.7382
2025-07-29T10:58:59Z, 47.924297, 47, 54.3, 56.593, 54.968, 54.29, 54, 46, 46.01, 16, 1003.4043, 27.293432
2025-07-29T10:59:04Z, 47.924297, 46, 54.3, 56.468, 55.031, 54.32, 54, 46, 46.01, 16, 1003.28955, 27.340982
2025-07-29T10:59:09Z, 47.863247, 46, 54.3, 56.406, 55.062, 54.35, 54, 46, 46.01, 16, 1003.5112, 27.789413
2025-07-29T10:59:14Z, 47.863247, 47, 54.2, 56.375, 55.031, 54.25, 54, 46, 46.01, 16, 1003.38477, 27.215733
2025-07-29T10:59:19Z, 47.863247, 46, 54.3, 56.437, 55.187, 54.29, 54, 46, 46, 16, 1003.33594, 27.388533
2025-07-29T10:59:24Z, 47.924297, 48, 54.3, 56.437, 54.906, 54.44, 54, 46, 46, 16, 1003.49023, 27.55149
2025-07-29T10:59:29Z, 47.924297, 47, 54.3, 56.375, 55.156, 54.35, 54, 46, 46.01, 16, 1003.14746, 28.603703
2025-07-29T10:59:34Z, 47.924297, 47, 54.3, 56.5, 54.906, 54.32, 54, 46, 46, 16, 1003.57715, 27.235832
2025-07-29T10:59:39Z, 47.924297, 47, 54.2, 56.625, 55.031, 54.47, 54, 46, 46.01, 16, 1003.29346, 27.456322
2025-07-29T10:59:44Z, 47.863247, 47, 54.3, 56.375, 54.906, 54.38, 54, 46, 46.01, 16, 1003.4321, 27.340982
2025-07-29T10:59:49Z, 47.863247, 47, 54.2, 56.718, 55.406, 54.29, 54, 46, 46.01, 16, 1003.4043, 27.456322
2025-07-29T10:59:54Z, 47.863247, 46, 54.3, 56.625, 55, 54.32, 54, 46, 46.01, 16, 1003.3408, 27.351067
2025-07-29T10:59:59Z, 47.863247, 48, 54.3, 56.406, 55.25, 54.38, 54, 46, 46.01, 16, 1003.3213, 27.398634
2025-07-29T11:00:04Z, 47.863247, 47, 54.3, 56.375, 55.25, 54.5, 54, 46, 46.01, 16, 1003.3369, 28.207275
2025-07-29T11:00:09Z, 47.924297, 48, 54.3, 56.375, 54.937, 54.29, 54, 46, 46.01, 16, 1003.38477, 27.731604
2025-07-29T11:00:14Z, 47.924297, 48, 54.3, 56.562, 55.187, 54.38, 54, 46, 46.02, 16, 1003.37744, 27.979752
2025-07-29T11:00:19Z, 47.863247, 47, 54.3, 56.5, 54.968, 54.54, 54, 46, 46.01, 16, 1003.44775, 27.911577
2025-07-29T11:00:24Z, 47.863247, 46, 54.3, 56.343, 54.937, 54.47, 54, 46, 46.01, 16, 1003.60596, 27.500713
2025-07-29T11:00:29Z, 47.924297, 47, 54.3, 56.312, 55.125, 54.32, 54, 46, 46.01, 16, 1003.29346, 27.43608
2025-07-29T11:00:34Z, 47.924297, 46, 54.3, 56.312, 55.343, 54.22, 54, 46, 46.01, 16, 1003.1948, 27.388533
2025-07-29T11:00:39Z, 47.863247, 47, 54.3, 56.875, 55, 54.25, 54, 46, 46.02, 16, 1003.4922, 27.690702
2025-07-29T11:00:44Z, 47.924297, 46, 54.3, 56.375, 55.281, 54.35, 54, 46, 46.01, 16, 1003.22266, 27.398634
2025-07-29T11:00:49Z, 47.924297, 47, 54.3, 56.5, 54.968, 54.25, 54, 46, 46.01, 16, 1003.2422, 27.408737
2025-07-29T11:00:54Z, 47.924297, 47, 54.3, 56.5, 55.218, 54.41, 54, 46, 46.01, 16, 1003.4321, 27.368326
2025-07-29T11:00:59Z, 47.863247, 47, 54.3, 56.312, 54.968, 54.38, 54, 46, 46.01, 16, 1003.4121, 27.541336
2025-07-29T11:01:04Z, 47.924297, 48, 54.2, 56.656, 55.125, 54.32, 54, 46, 46.01, 16, 1003.23047, 27.408737
2025-07-29T11:01:09Z, 47.924297, 45, 54.3, 56.375, 54.843, 54.25, 54, 46, 46.02, 16, 1003.1841, 27.361153
2025-07-29T11:01:14Z, 47.924297, 47, 54.3, 56.343, 55.093, 54.38, 54, 46, 46.01, 16, 1003.5029, 28.017006
2025-07-29T11:01:19Z, 47.863247, 48, 54.3, 56.312, 55, 54.35, 54, 46, 46.02, 16, 1003.3618, 27.466442
2025-07-29T11:01:24Z, 47.924297, 48, 54.3, 56.437, 55.281, 54.32, 54, 46, 46.01, 16, 1003.14355, 28.11214
2025-07-29T11:01:29Z, 47.924297, 46, 54.3, 56.406, 54.968, 54.38, 54, 46, 46.02, 16, 1003.4409, 27.616089
2025-07-29T11:01:34Z, 47.924297, 46, 54.2, 56.281, 55.312, 54.32, 54, 46, 46.02, 16, 1003.3301, 28.159708
2025-07-29T11:01:39Z, 47.863247, 47, 54.3, 56.625, 55, 54.29, 54, 46, 46.01, 16, 1003.2344, 27.700928
2025-07-29T11:01:44Z, 47.924297, 47, 54.2, 56.468, 55.125, 54.5, 54, 46, 46.02, 16, 1003.1802, 27.836998
2025-07-29T11:01:49Z, 47.924297, 46, 54.3, 56.281, 55, 54.35, 54, 46, 46.03, 16, 1003.16113, 27.558384
2025-07-29T11:01:54Z, 47.924297, 47, 54.3, 56.312, 55.125, 54.25, 54, 46, 46.03, 16, 1003.2124, 27.37843
2025-07-29T11:01:59Z, 47.985348, 47, 54.3, 56.718, 54.906, 54.32, 54, 46, 46.02, 16, 1003.4448, 27.446201
2025-07-29T11:02:04Z, 47.863247, 47, 54.3, 56.375, 55.375, 54.47, 54, 46, 46.02, 16, 1003.21924, 27.446201
2025-07-29T11:02:09Z, 47.863247, 46, 54.3, 56.312, 55, 54.38, 54, 46, 46.02, 16, 1003.24316, 27.673828
2025-07-29T11:02:14Z, 47.863247, 47, 54.3, 56.375, 55.343, 54.35, 54, 46, 46.03, 16, 1003.2954, 28.767467
2025-07-29T11:02:19Z, 47.863247, 47, 54.3, 56.343, 55.156, 54.38, 54, 46, 46.02, 16, 1003.3501, 27.66362
2025-07-29T11:02:24Z, 47.863247, 46, 54.3, 56.312, 55.218, 54.35, 54, 46, 46.02, 16, 1003.39746, 27.313568
2025-07-29T11:02:29Z, 47.863247, 47, 54.3, 56.312, 54.937, 54.29, 54, 46, 46.03, 16, 1003.438, 27.265984
2025-07-29T11:02:34Z, 47.924297, 48, 54.3, 56.343, 55.093, 54.41, 54, 46, 46.02, 15, 1003.46045, 27.313568
2025-07-29T11:02:39Z, 47.924297, 47, 54.3, 56.437, 54.937, 54.32, 54, 46, 46.03, 16, 1003.3628, 27.361153
2025-07-29T11:02:44Z, 47.924297, 47, 54.3, 56.531, 55.093, 54.32, 54, 46, 46.03, 16, 1003.26807, 28.69873
2025-07-29T11:02:49Z, 47.924297, 47, 54.3, 56.562, 55.406, 54.29, 54, 46, 46.03, 16, 1003.4658, 27.463356
2025-07-29T11:02:54Z, 47.924297, 47, 54.3, 56.343, 55.312, 54.5, 54, 46, 46.03, 16, 1003.3115, 27.388533
2025-07-29T11:02:59Z, 47.863247, 48, 54.3, 56.437, 55.062, 54.35, 54, 46, 46.03, 16, 1003.2837, 27.673828
2025-07-29T11:03:04Z, 47.924297, 47, 54.2, 56.531, 55.218, 54.29, 54, 46, 46.03, 16, 1003.3628, 27.320812
2025-07-29T11:03:09Z, 47.924297, 47, 54.3, 56.875, 55, 54.47, 54, 46, 46.02, 16, 1003.3423, 27.351067
2025-07-29T11:03:14Z, 47.924297, 46, 54.3, 56.312, 55.156, 54.32, 54, 46, 46.03, 16, 1003.1533, 27.368326
2025-07-29T11:03:19Z, 47.863247, 46, 54.3, 56.281, 54.843, 54.35, 54, 46, 46.03, 16, 1003.272, 29.44402
2025-07-29T11:03:24Z, 47.924297, 47, 54.3, 56.593, 55.156, 54.35, 54, 46, 46.03, 16, 1003.1455, 27.789413
2025-07-29T11:03:29Z, 47.924297, 46, 54.3, 56.312, 54.843, 54.47, 54, 46, 46.03, 16, 1003.3828, 29.11105
2025-07-29T11:03:34Z, 47.924297, 46, 54.3, 56.312, 55.062, 54.32, 54, 46, 46.02, 16, 1003.3301, 27.55149
2025-07-29T11:03:39Z, 47.863247, 47, 54.3, 56.406, 55.375, 54.29, 54, 46, 46.03, 16, 1003.18115, 27.398634
2025-07-29T11:03:44Z, 47.863247, 47, 54.3, 56.343, 55.031, 54.5, 54, 46, 46.02, 16, 1003.23926, 27.398634
2025-07-29T11:03:49Z, 47.863247, 48, 54.3, 56.375, 55, 54.44, 54, 46, 46.02, 16, 1003.2549, 27.456322
2025-07-29T11:03:54Z, 47.924297, 47, 54.3, 56.406, 55.093, 54.47, 54, 46, 46.03, 16, 1003.47754, 27.721378
2025-07-29T11:03:59Z, 47.924297, 46, 54.3, 56.406, 55.156, 54.44, 54, 46, 46.03, 16, 1003.34326, 27.330896
2025-07-29T11:04:04Z, 47.924297, 46, 54.3, 56.406, 54.875, 54.41, 54, 46, 46.03, 16, 1003.2759, 27.398634
2025-07-29T11:04:09Z, 47.924297, 46, 54.3, 56.468, 55.156, 54.35, 54, 46, 46.03, 16, 1003.26025, 27.37843
2025-07-29T11:04:14Z, 47.924297, 47, 54.3, 56.437, 55.031, 54.54, 54, 46, 46.02, 16, 1003.38135, 27.446201
2025-07-29T11:04:19Z, 47.863247, 47, 54.3, 56.312, 55.156, 54.22, 54, 46, 46.03, 16, 1003.272, 27.799658
2025-07-29T11:04:24Z, 47.924297, 47, 54.3, 56.406, 55.062, 54.41, 54, 46, 46.03, 16, 1003.3628, 27.330896
2025-07-29T11:04:29Z, 47.863247, 47, 54.3, 56.468, 55.25, 54.32, 54, 46, 46.04, 16, 1003.4072, 27.789413
2025-07-29T11:04:34Z, 47.924297, 47, 54.3, 56.437, 55.093, 54.32, 54, 46, 46.03, 16, 1003.4575, 27.330896
2025-07-29T11:04:39Z, 47.924297, 46, 54.3, 56.218, 55.093, 54.35, 54, 46, 46.03, 16, 1003.4697, 27.340982
2025-07-29T11:04:44Z, 47.924297, 47, 54.3, 56.656, 54.937, 54.29, 54, 46, 46.03, 16, 1003.3706, 27.351067
2025-07-29T11:04:49Z, 47.924297, 46, 54.3, 56.375, 54.875, 54.41, 54, 46, 46.02, 16, 1003.46045, 27.42596
2025-07-29T11:04:54Z, 47.924297, 46, 54.3, 56.468, 55.375, 54.29, 54, 46, 46.03, 16, 1003.2246, 27.338018
2025-07-29T11:04:59Z, 47.863247, 48, 54.3, 56.312, 55.093, 54.32, 54, 46, 46.03, 16, 1003.3154, 27.37843
2025-07-29T11:05:04Z, 47.863247, 47, 54.3, 56.562, 55.343, 54.29, 54, 46, 46.02, 16, 1003.4844, 27.721378
2025-07-29T11:05:09Z, 47.924297, 47, 54.3, 56.406, 55.031, 54.38, 54, 46, 46.03, 16, 1003.47754, 27.408737
2025-07-29T11:05:14Z, 47.863247, 48, 54.3, 56.906, 55.218, 54.35, 54, 46, 46.03, 16, 1003.48145, 28.234005
2025-07-29T11:05:19Z, 47.924297, 47, 54.3, 56.593, 55, 54.32, 54, 46, 46.02, 16, 1003.3379, 27.514044
2025-07-29T11:05:24Z, 47.985348, 46, 54.3, 56.531, 54.937, 54.32, 54, 46, 46.03, 16, 1003.40625, 27.694244
2025-07-29T11:05:29Z, 47.924297, 46, 54.3, 56.468, 55.062, 54.32, 54, 46, 46.02, 16, 1003.4922, 27.408737
2025-07-29T11:05:34Z, 47.924297, 48, 54.3, 56.5, 54.968, 54.44, 54, 46, 46.03, 16, 1003.32715, 27.245884
2025-07-29T11:05:39Z, 47.924297, 46, 54.3, 56.312, 55.031, 54.35, 54, 46, 46.03, 15, 1003.3037, 27.721378
2025-07-29T11:05:44Z, 47.924297, 46, 54.3, 56.656, 55.343, 54.29, 54, 46, 46.03, 16, 1003.2954, 27.408737
2025-07-29T11:05:49Z, 47.924297, 46, 54.3, 56.562, 55.25, 54.54, 54, 46, 46.03, 16, 1003.48145, 27.704453
2025-07-29T11:05:54Z, 47.863247, 46, 54.3, 56.281, 54.968, 54.44, 54, 46, 46.03, 16, 1003.1372, 27.37843
2025-07-29T11:05:59Z, 47.924297, 47, 54.3, 56.343, 55.187, 54.35, 54, 46, 46.03, 16, 1003.18115, 27.43608
2025-07-29T11:06:04Z, 47.924297, 48, 54.3, 56.312, 54.968, 54.32, 54, 46, 46.04, 16, 1003.3164, 27.303501
2025-07-29T11:06:09Z, 47.924297, 47, 54.3, 56.437, 55.125, 54.38, 54, 46, 46.03, 16, 1003.2163, 27.53118
2025-07-29T11:06:14Z, 47.924297, 48, 54.3, 56.406, 54.968, 54.35, 54, 46, 46.03, 16, 1003.3115, 27.667042
2025-07-29T11:06:19Z, 47.924297, 46, 54.3, 56.406, 55.125, 54.32, 54, 46, 46.03, 16, 1003.2954, 27.928186
2025-07-29T11:06:24Z, 47.863247, 47, 54.3, 56.312, 55, 54.29, 54, 46, 46.02, 16, 1003.23926, 27.758684
2025-07-29T11:06:29Z, 47.863247, 46, 54.3, 56.406, 55.093, 54.6, 54, 46, 46.03, 16, 1003.272, 27.779171
2025-07-29T11:06:34Z, 47.924297, 46, 54.3, 56.312, 55.312, 54.5, 54, 46, 46.03, 16, 1003.604, 28.186472
2025-07-29T11:06:39Z, 47.924297, 46, 54.3, 56.375, 55.093, 54.32, 54, 46, 46.02, 16, 1003.1841, 27.684036
2025-07-29T11:06:44Z, 47.924297, 47, 54.3, 56.468, 55.25, 54.32, 54, 46, 46.03, 16, 1003.3154, 27.826738
2025-07-29T11:06:49Z, 47.924297, 47, 54.3, 56.437, 55.125, 54.29, 54, 46, 46.03, 16, 1003.4536, 28.064573
2025-07-29T11:06:54Z, 47.924297, 46, 54.3, 56.406, 54.937, 54.47, 54, 46, 46.03, 16, 1003.33887, 27.42596
2025-07-29T11:06:59Z, 47.985348, 47, 54.3, 56.406, 54.937, 54.25, 54, 46, 46.04, 16, 1003.3838, 27.340982
2025-07-29T11:07:04Z, 47.863247, 47, 54.3, 56.437, 55.093, 54.44, 54, 46, 46.04, 16, 1003.4507, 27.351067
2025-07-29T11:07:09Z, 47.924297, 47, 54.3, 56.687, 55.343, 54.32, 54, 46, 46.03, 16, 1003.1533, 27.768929
2025-07-29T11:07:14Z, 47.924297, 48, 54.3, 56.562, 55.125, 54.32, 54, 46, 46.03, 16, 1003.2798, 27.388533
2025-07-29T11:07:19Z, 47.924297, 48, 54.3, 56.5, 55.312, 54.44, 54, 46, 46.03, 16, 1003.3589, 28.074923
2025-07-29T11:07:24Z, 47.924297, 47, 54.3, 56.375, 55.25, 54.41, 54, 46, 46.04, 16, 1003.41113, 27.43608
2025-07-29T11:07:29Z, 47.924297, 46, 54.3, 56.75, 54.937, 54.41, 54, 46, 46.04, 16, 1003.3047, 27.57873
2025-07-29T11:07:34Z, 47.863247, 47, 54.4, 56.656, 55.218, 54.29, 54, 46, 46.04, 16, 1003.33203, 27.351067
2025-07-29T11:07:39Z, 47.924297, 47, 54.3, 56.531, 55, 54.41, 54, 46, 46.04, 16, 1003.41504, 27.398634
2025-07-29T11:07:44Z, 47.924297, 47, 54.3, 56.406, 55.031, 54.35, 54, 46, 46.03, 16, 1003.2993, 27.684036
2025-07-29T11:07:49Z, 47.924297, 46, 54.3, 56.312, 55.093, 54.32, 54, 46, 46.04, 16, 1003.34033, 27.320812
2025-07-29T11:07:54Z, 47.863247, 46, 54.3, 56.625, 55.343, 54.32, 54, 46, 46.04, 16, 1003.4824, 27.408737
2025-07-29T11:07:59Z, 47.924297, 47, 54.3, 56.281, 55.093, 54.47, 54, 46, 46.04, 16, 1003.11084, 28.709324
2025-07-29T11:08:04Z, 47.924297, 48, 54.2, 56.406, 55.312, 54.41, 54, 46, 46.04, 16, 1003.20166, 27.969439
2025-07-29T11:08:09Z, 47.924297, 47, 54.3, 56.343, 54.968, 54.25, 54, 46, 46.04, 16, 1003.28467, 27.41584
2025-07-29T11:08:14Z, 47.924297, 48, 54.3, 56.468, 55.093, 54.25, 54, 46, 46.04, 16, 1003.3125, 27.398634
2025-07-29T11:08:19Z, 47.924297, 47, 54.3, 56.406, 55.125, 54.41, 54, 46, 46.04, 16, 1003.3916, 27.741829
2025-07-29T11:08:24Z, 47.863247, 48, 54.3, 56.406, 54.968, 54.35, 54, 46, 46.04, 16, 1003.35205, 27.340982
2025-07-29T11:08:29Z, 47.924297, 46, 54.3, 56.343, 54.906, 54.38, 54, 46, 46.04, 16, 1003.3677, 27.541336
2025-07-29T11:08:34Z, 47.924297, 46, 54.3, 56.406, 55.031, 54.41, 54, 46, 46.05, 16, 1003.31006, 27.398634
2025-07-29T11:08:39Z, 47.924297, 46, 54.3, 56.5, 55, 54.32, 54, 46, 46.04, 16, 1003.41895, 27.493769
2025-07-29T11:08:44Z, 47.924297, 47, 54.3, 56.593, 55.375, 54.6, 54, 46, 46.04, 16, 1003.1821, 27.388533
2025-07-29T11:08:49Z, 47.924297, 47, 54.3, 56.375, 55.031, 54.44, 54, 46, 46.05, 16, 1003.4126, 27.43608
2025-07-29T11:08:54Z, 47.924297, 47, 54.3, 57.031, 55.218, 54.35, 54, 46, 46.05, 16, 1003.4878, 27.53118
2025-07-29T11:08:59Z, 47.924297, 47, 54.3, 56.531, 55.062, 54.32, 54, 46, 46.04, 15, 1003.3838, 27.446201
2025-07-29T11:09:04Z, 47.924297, 47, 54.3, 56.375, 55.156, 54.54, 54, 46, 46.05, 16, 1003.30615, 27.503906
2025-07-29T11:09:09Z, 47.924297, 46, 54.3, 56.312, 55, 54.44, 54, 46, 46.04, 16, 1003.3877, 27.398634
2025-07-29T11:09:14Z, 47.924297, 45, 54.3, 56.343, 55.093, 54.35, 54, 46, 46.05, 15, 1003.3335, 28.540245
2025-07-29T11:09:19Z, 47.924297, 47, 54.3, 56.656, 55.062, 54.29, 54, 46, 46.04, 16, 1003.5576, 27.53118
2025-07-29T11:09:24Z, 47.863247, 47, 54.3, 56.343, 55.468, 54.47, 54, 46, 46.05, 16, 1003.4878, 27.398634
2025-07-29T11:09:29Z, 47.863247, 46, 54.3, 56.406, 55.062, 54.41, 54, 46, 46.05, 16, 1003.37305, 27.320812
2025-07-29T11:09:34Z, 47.924297, 47, 54.3, 56.312, 55.281, 54.32, 54, 46, 46.04, 16, 1003.41895, 27.293432
2025-07-29T11:09:39Z, 47.924297, 48, 54.3, 56.406, 55, 54.47, 54, 46, 46.04, 15, 1003.34814, 27.41584
2025-07-29T11:09:44Z, 47.863247, 47, 54.3, 56.375, 55.062, 54.44, 54, 46, 46.04, 15, 1003.4468, 29.063482
2025-07-29T11:09:49Z, 47.924297, 47, 54.3, 56.312, 55.187, 54.38, 54, 46, 46.05, 15, 1003.3613, 27.9385
2025-07-29T11:09:54Z, 47.924297, 48, 54.3, 56.5, 54.968, 54.32, 54, 46, 46.04, 15, 1003.4668, 27.752054
2025-07-29T11:09:59Z, 47.924297, 47, 54.3, 56.437, 55.093, 54.35, 54, 46, 46.05, 15, 1003.6304, 27.42596
2025-07-29T11:10:04Z, 47.924297, 47, 54.3, 56.531, 55.375, 54.54, 54, 46, 46.05, 15, 1003.3296, 27.619421
2025-07-29T11:10:09Z, 47.924297, 48, 54.3, 56.375, 55.125, 54.32, 54, 46, 46.05, 15, 1003.5117, 27.493769
2025-07-29T11:10:14Z, 47.924297, 47, 54.3, 56.5, 55.281, 54.5, 54, 46, 46.05, 15, 1003.52734, 27.361153
2025-07-29T11:10:19Z, 47.924297, 48, 54.3, 56.343, 55.343, 54.44, 54, 46, 46.05, 15, 1003.2744, 27.588903
2025-07-29T11:10:24Z, 47.924297, 46, 54.3, 56.343, 55.031, 54.32, 54, 46, 46.05, 16, 1003.29395, 27.741829
2025-07-29T11:10:29Z, 47.985348, 48, 54.3, 56.5, 55.25, 54.32, 54, 46, 46.05, 15, 1003.4287, 27.398634
2025-07-29T11:10:34Z, 47.924297, 47, 54.3, 56.5, 55.062, 54.41, 54, 46, 46.05, 15, 1003.30615, 27.864027
2025-07-29T11:10:39Z, 47.924297, 48, 54.3, 56.843, 55.187, 54.41, 54, 46, 46.04, 15, 1003.4629, 27.37843
2025-07-29T11:10:44Z, 47.863247, 46, 54.3, 56.687, 55, 54.35, 54, 46, 46.04, 15, 1003.6328, 27.351067
2025-07-29T11:10:49Z, 47.924297, 46, 54.3, 56.656, 55.062, 54.32, 54, 46, 46.05, 16, 1003.4126, 27.463356
2025-07-29T11:10:54Z, 47.924297, 46, 54.3, 56.343, 55.406, 54.5, 54, 46, 46.05, 15, 1003.37305, 27.361153
2025-07-29T11:10:59Z, 47.924297, 47, 54.3, 56.656, 55.375, 54.35, 54, 46, 46.05, 15, 1003.5073, 27.932167
2025-07-29T11:11:04Z, 47.863247, 47, 54.3, 56.718, 55.031, 54.41, 54, 46, 46.05, 15, 1003.4326, 27.700928
2025-07-29T11:11:09Z, 47.924297, 48, 54.3, 56.406, 55.218, 54.38, 54, 46, 46.04, 15, 1003.3203, 29.348885
2025-07-29T11:11:14Z, 47.924297, 47, 54.4, 56.468, 55.093, 54.44, 54, 46, 46.05, 15, 1003.3335, 27.768929
2025-07-29T11:11:19Z, 47.924297, 47, 54.3, 56.375, 55.218, 54.32, 54, 46, 46.04, 15, 1003.43115, 27.768929
2025-07-29T11:11:24Z, 47.924297, 47, 54.3, 56.468, 55, 54.35, 54, 46, 46.05, 15, 1003.4365, 27.473494
2025-07-29T11:11:29Z, 47.985348, 48, 54.4, 56.468, 55.187, 54.32, 54, 46, 46.05, 15, 1003.46826, 27.53118
2025-07-29T11:11:34Z, 47.924297, 46, 54.3, 56.437, 55.093, 54.41, 54, 46, 46.04, 15, 1003.1465, 27.874306
2025-07-29T11:11:39Z, 47.924297, 48, 54.4, 56.343, 55.093, 54.44, 54, 46, 46.05, 15, 1003.4326, 27.473494
2025-07-29T11:11:44Z, 47.924297, 47, 54.3, 56.375, 55.093, 54.47, 54, 46, 46.05, 15, 1003.4878, 27.388533
2025-07-29T11:11:49Z, 47.985348, 47, 54.3, 56.375, 55.281, 54.35, 54, 46, 46.04, 16, 1003.4785, 27.351067
2025-07-29T11:11:54Z, 47.924297, 46, 54.3, 56.468, 55.093, 54.32, 54, 46, 46.05, 15, 1003.44434, 27.43608
2025-07-29T11:11:59Z, 47.863247, 47, 54.3, 56.406, 55.281, 54.5, 54, 46, 46.05, 15, 1003.563, 27.330896
2025-07-29T11:12:04Z, 47.924297, 47, 54.3, 56.375, 55.218, 54.44, 54, 46, 46.05, 15, 1003.4365, 27.361153
2025-07-29T11:12:09Z, 47.924297, 47, 54.3, 56.406, 54.968, 54.38, 54, 46, 46.05, 15, 1003.3218, 27.921873
2025-07-29T11:12:14Z, 47.924297, 47, 54.3, 56.406, 54.968, 54.41, 54, 46, 46.05, 15, 1003.13965, 27.340982
2025-07-29T11:12:19Z, 47.863247, 48, 54.3, 56.593, 55.093, 54.35, 54, 46, 46.05, 15, 1003.2744, 27.43608
2025-07-29T11:12:24Z, 47.924297, 46, 54.3, 56.468, 55.343, 54.44, 54, 46, 46.05, 15, 1003.45605, 28.899452
2025-07-29T11:12:29Z, 47.863247, 47, 54.3, 56.75, 55.062, 54.32, 54, 46, 46.05, 15, 1003.4326, 27.463356
2025-07-29T11:12:34Z, 47.924297, 47, 54.3, 56.562, 55.375, 54.35, 54, 46, 46.05, 15, 1003.6577, 27.351067
2025-07-29T11:12:39Z, 47.863247, 48, 54.3, 56.593, 55, 54.5, 54, 46, 46.05, 15, 1003.2705, 27.225782
2025-07-29T11:12:44Z, 47.924297, 47, 54.4, 56.5, 55.343, 54.5, 54, 46, 46.05, 15, 1003.45215, 27.66362
2025-07-29T11:12:49Z, 47.863247, 48, 54.3, 56.75, 55.25, 54.38, 54, 46, 46.05, 15, 1003.5708, 27.53118
2025-07-29T11:12:54Z, 47.924297, 46, 54.4, 56.812, 55.125, 54.32, 54, 46, 46.05, 15, 1003.5552, 27.836998
2025-07-29T11:12:59Z, 47.924297, 47, 54.4, 56.375, 55.156, 54.5, 54, 46, 46.05, 15, 1003.46826, 27.775434
2025-07-29T11:13:04Z, 47.863247, 47, 54.3, 56.656, 55.031, 54.47, 54, 46, 46.05, 15, 1003.61816, 28.730513
2025-07-29T11:13:09Z, 47.863247, 47, 54.3, 56.312, 55.156, 54.41, 54, 46, 46.05, 15, 1003.6577, 27.408737
2025-07-29T11:13:14Z, 47.924297, 48, 54.3, 56.562, 55.281, 54.5, 54, 46, 46.05, 15, 1003.30615, 27.37843
2025-07-29T11:13:19Z, 47.924297, 47, 54.4, 56.312, 55.062, 54.38, 54, 46, 46.05, 15, 1003.4404, 27.884583
2025-07-29T11:13:24Z, 47.924297, 47, 54.3, 56.718, 55.187, 54.35, 54, 46, 46.05, 15, 1003.6304, 27.398634
2025-07-29T11:13:29Z, 47.863247, 46, 54.3, 56.687, 55.218, 54.44, 54, 46, 46.05, 15, 1003.31396, 28.064573
2025-07-29T11:13:34Z, 47.863247, 46, 54.3, 56.343, 55, 54.44, 54, 46, 46.05, 15, 1003.7173, 28.682945
2025-07-29T11:13:39Z, 47.985348, 47, 54.3, 56.406, 55.218, 54.38, 54, 46, 46.06, 15, 1003.39404, 27.456322
2025-07-29T11:13:44Z, 47.924297, 47, 54.4, 56.437, 54.968, 54.35, 54, 46, 46.06, 15, 1003.4297, 27.398634
2025-07-29T11:13:49Z, 47.924297, 46, 54.4, 56.375, 55.156, 54.54, 54, 46, 46.05, 15, 1003.4287, 27.37843
2025-07-29T11:13:54Z, 47.863247, 47, 54.4, 56.437, 55.406, 54.38, 54, 46, 46.06, 15, 1003.56006, 27.371239
2025-07-29T11:13:59Z, 47.924297, 47, 54.3, 56.406, 55.312, 54.38, 54, 46, 46.05, 15, 1003.45215, 29.612432
2025-07-29T11:14:04Z, 47.924297, 47, 54.3, 56.5, 55.031, 54.38, 54, 46, 46.05, 15, 1003.29785, 27.456322
2025-07-29T11:14:09Z, 47.985348, 47, 54.3, 56.406, 55, 54.35, 54, 46, 46.05, 15, 1003.5205, 27.351067
2025-07-29T11:14:14Z, 47.985348, 46, 54.3, 56.437, 55.25, 54.5, 54, 46, 46.05, 15, 1003.647, 27.874306
2025-07-29T11:14:19Z, 47.985348, 48, 54.3, 56.437, 54.906, 54.44, 54, 46, 46.05, 15, 1003.4297, 27.521025
2025-07-29T11:14:24Z, 47.924297, 47, 54.3, 56.468, 55.156, 54.44, 54, 46, 46.06, 15, 1003.3071, 27.361153
2025-07-29T11:14:29Z, 47.985348, 46, 54.3, 56.531, 55.062, 54.5, 54, 46, 46.05, 15, 1003.5127, 27.293432
2025-07-29T11:14:34Z, 47.924297, 48, 54.3, 56.5, 55.125, 54.44, 54, 46, 46.05, 15, 1003.45215, 27.483631
2025-07-29T11:14:39Z, 47.924297, 48, 54.3, 56.718, 55.437, 54.35, 54, 46, 46.06, 15, 1003.6074, 27.351067
2025-07-29T11:14:44Z, 47.985348, 48, 54.4, 56.625, 55.312, 54.32, 54, 46, 46.05, 15, 1003.5864, 27.303501
2025-07-29T11:14:49Z, 47.924297, 47, 54.3, 56.718, 55.343, 54.32, 54, 46, 46.05, 15, 1003.3623, 28.006676
2025-07-29T11:14:54Z, 47.924297, 48, 54.3, 56.593, 55.062, 54.32, 54, 46, 46.06, 15, 1003.54004, 27.351067
2025-07-29T11:14:59Z, 47.924297, 47, 54.4, 56.531, 55.218, 54.5, 54, 46, 46.06, 15, 1003.46484, 27.408737
2025-07-29T11:15:04Z, 47.924297, 47, 54.3, 56.375, 55.031, 54.41, 54, 46, 46.06, 15, 1003.33057, 27.473494
2025-07-29T11:15:09Z, 47.985348, 47, 54.3, 56.406, 55.062, 54.44, 54, 46, 46.06, 15, 1003.5879, 28.244423
2025-07-29T11:15:14Z, 47.924297, 47, 54.4, 56.687, 55.156, 54.38, 54, 46, 46.06, 16, 1003.64307, 27.208366
2025-07-29T11:15:19Z, 47.985348, 46, 54.3, 56.656, 55.5, 54.6, 54, 46, 46.06, 15, 1003.5796, 27.721378
2025-07-29T11:15:24Z, 47.985348, 48, 54.4, 56.343, 55.093, 54.41, 54, 46, 46.06, 15, 1003.4375, 27.826738
2025-07-29T11:15:29Z, 48.0464, 48, 54.3, 56.312, 55.125, 54.35, 54, 46, 46.06, 15, 1003.54395, 27.398634
2025-07-29T11:15:34Z, 47.985348, 47, 54.4, 56.781, 55.281, 54.38, 54, 46, 46.06, 15, 1003.3423, 27.408737
2025-07-29T11:15:39Z, 47.924297, 47, 54.4, 56.531, 55.062, 54.54, 54, 46, 46.07, 15, 1003.5254, 27.53118
2025-07-29T11:15:44Z, 47.985348, 48, 54.3, 56.343, 55.187, 54.44, 54, 46, 46.07, 15, 1003.8257, 28.77808
2025-07-29T11:15:49Z, 47.924297, 47, 54.3, 56.343, 55.031, 54.32, 54, 46, 46.07, 15, 1003.24854, 27.653414
2025-07-29T11:15:54Z, 47.985348, 46, 54.3, 56.437, 54.968, 54.35, 54, 46, 46.06, 15, 1003.5322, 27.779171
2025-07-29T11:15:59Z, 47.924297, 47, 54.4, 56.531, 55.156, 54.54, 54, 46, 46.06, 15, 1003.73, 28.281536
2025-07-29T11:16:04Z, 47.985348, 47, 54.4, 56.5, 55.468, 54.41, 54, 46, 46.07, 15, 1003.58057, 27.836998
2025-07-29T11:16:09Z, 47.985348, 47, 54.4, 56.531, 55.093, 54.29, 54, 46, 46.06, 16, 1003.6748, 28.11214
2025-07-29T11:16:14Z, 47.985348, 47, 54.3, 56.687, 55.375, 54.38, 54, 46, 46.06, 15, 1003.33057, 28.064573
2025-07-29T11:16:19Z, 47.924297, 47, 54.4, 56.531, 55.281, 54.5, 54, 46, 46.07, 15, 1003.3911, 28.064573
2025-07-29T11:16:24Z, 47.924297, 47, 54.4, 56.625, 55.281, 54.38, 54, 46, 46.07, 15, 1003.64795, 27.41884
2025-07-29T11:16:29Z, 47.985348, 47, 54.3, 56.406, 55.093, 54.47, 54, 46, 46.07, 16, 1003.34766, 27.303501
2025-07-29T11:16:34Z, 47.985348, 48, 54.3, 56.562, 55.218, 54.44, 54, 46, 46.06, 15, 1003.4492, 27.816477
2025-07-29T11:16:39Z, 47.924297, 47, 54.4, 56.625, 55.218, 54.44, 54, 46, 46.07, 15, 1003.3911, 27.490559
2025-07-29T11:16:44Z, 47.985348, 48, 54.3, 56.843, 55.031, 54.38, 54, 46, 46.07, 16, 1003.41064, 27.388533
2025-07-29T11:16:49Z, 47.985348, 47, 54.3, 56.562, 55.156, 54.41, 54, 46, 46.07, 15, 1003.3911, 27.684036
2025-07-29T11:16:54Z, 47.924297, 47, 54.3, 56.468, 55.406, 54.44, 54, 46, 46.07, 15, 1003.5293, 27.55149
2025-07-29T11:16:59Z, 47.924297, 47, 54.3, 56.75, 55.312, 54.32, 54, 46, 46.07, 16, 1003.40283, 27.361153
2025-07-29T11:17:04Z, 47.924297, 47, 54.3, 56.562, 55.031, 54.41, 54, 46, 46.07, 15, 1003.58057, 28.122507
2025-07-29T11:17:09Z, 47.924297, 48, 54.3, 56.656, 55.187, 54.6, 54, 46, 46.07, 15, 1003.5571, 27.514044
2025-07-29T11:17:14Z, 47.985348, 48, 54.4, 56.406, 55.093, 54.38, 54, 46, 46.07, 15, 1003.6797, 27.293432
2025-07-29T11:17:19Z, 47.985348, 47, 54.4, 56.437, 55.25, 54.41, 54, 46, 46.07, 15, 1003.6084, 27.293432
2025-07-29T11:17:24Z, 47.985348, 47, 54.4, 56.718, 55.156, 54.35, 54, 46, 46.07, 15, 1003.70703, 27.265984
2025-07-29T11:17:29Z, 47.924297, 47, 54.4, 56.406, 55.062, 54.44, 54, 46, 46.07, 15, 1003.40283, 27.408737
2025-07-29T11:17:34Z, 47.924297, 47, 54.3, 56.312, 55.156, 54.38, 54, 46, 46.07, 16, 1003.50977, 27.358223
2025-07-29T11:17:39Z, 47.924297, 46, 54.4, 56.375, 55.406, 54.35, 54, 46, 46.07, 15, 1003.5137, 27.283365
2025-07-29T11:17:44Z, 47.985348, 47, 54.4, 56.437, 55.031, 54.35, 54, 46, 46.07, 15, 1003.42236, 28.756857
2025-07-29T11:17:49Z, 47.924297, 47, 54.4, 56.531, 55.343, 54.5, 54, 46, 46.07, 15, 1003.35156, 27.816477
2025-07-29T11:17:54Z, 47.924297, 47, 54.4, 56.375, 55.031, 54.44, 54, 46, 46.07, 16, 1003.6323, 27.500713
2025-07-29T11:17:59Z, 47.924297, 48, 54.4, 56.468, 55.25, 54.57, 54, 46, 46.07, 16, 1003.48584, 27.398634
2025-07-29T11:18:04Z, 47.924297, 45, 54.4, 56.468, 55.062, 54.44, 54, 46, 46.07, 15, 1003.50146, 27.340982
2025-07-29T11:18:09Z, 47.985348, 46, 54.4, 56.625, 55.218, 54.41, 54, 46, 46.07, 15, 1003.43066, 27.388533
2025-07-29T11:18:14Z, 47.924297, 47, 54.4, 56.562, 55, 54.6, 54, 46, 46.07, 15, 1003.375, 27.446201
2025-07-29T11:18:19Z, 47.924297, 47, 54.4, 56.531, 55.468, 54.54, 54, 46, 46.07, 15, 1003.3789, 29.707497
2025-07-29T11:18:24Z, 48.0464, 46, 54.4, 56.468, 55.062, 54.44, 54, 46, 46.07, 15, 1003.6045, 27.313568
2025-07-29T11:18:29Z, 47.924297, 48, 54.4, 56.718, 55.343, 54.44, 54, 46, 46.07, 15, 1003.3911, 27.330896
2025-07-29T11:18:34Z, 47.985348, 47, 54.4, 56.718, 55.218, 54.32, 54, 46, 46.07, 15, 1003.3882, 27.361153
2025-07-29T11:18:39Z, 47.985348, 47, 54.4, 56.531, 55.093, 54.54, 54, 46, 46.07, 15, 1003.5659, 27.466442
2025-07-29T11:18:44Z, 47.985348, 47, 54.4, 56.343, 55.125, 54.44, 54, 46, 46.07, 16, 1003.5303, 27.521025
2025-07-29T11:18:49Z, 47.924297, 48, 54.4, 57, 55.031, 54.41, 54, 46, 46.07, 16, 1003.2842, 27.959126
2025-07-29T11:18:54Z, 47.924297, 47, 54.4, 56.625, 55.156, 54.57, 54, 46, 46.07, 15, 1003.42334, 27.711153
2025-07-29T11:18:59Z, 47.924297, 46, 54.4, 56.312, 54.968, 54.47, 54, 46, 46.08, 15, 1003.44727, 28.196875
2025-07-29T11:19:04Z, 47.985348, 46, 54.4, 56.312, 55.5, 54.41, 54, 46, 46.07, 16, 1003.458, 27.351067
2025-07-29T11:19:09Z, 47.924297, 46, 54.3, 56.781, 55.125, 54.35, 54, 46, 46.07, 16, 1003.5137, 27.711153
2025-07-29T11:19:14Z, 47.985348, 48, 54.4, 56.656, 55.375, 54.41, 54, 46, 46.07, 16, 1003.33936, 27.340982
2025-07-29T11:19:19Z, 47.985348, 47, 54.3, 56.406, 55.093, 54.47, 54, 46, 46.08, 15, 1003.3999, 27.836998
2025-07-29T11:19:24Z, 47.924297, 47, 54.4, 56.375, 55.093, 54.47, 54, 46, 46.08, 15, 1003.58984, 27.653414
2025-07-29T11:19:29Z, 47.985348, 46, 54.4, 56.375, 55.187, 54.44, 54, 46, 46.08, 16, 1003.4907, 28.09141
2025-07-29T11:19:34Z, 47.985348, 47, 54.3, 56.406, 55.218, 54.47, 54, 46, 46.08, 15, 1003.36426, 27.283365
2025-07-29T11:19:39Z, 47.985348, 45, 54.4, 56.312, 54.937, 54.44, 54, 46, 46.08, 15, 1003.34033, 27.408737
2025-07-29T11:19:44Z, 47.985348, 48, 54.4, 56.5, 55.125, 54.5, 54, 46, 46.08, 16, 1003.3325, 27.330896
2025-07-29T11:19:49Z, 48.0464, 47, 54.4, 56.437, 55.125, 54.47, 54, 46, 46.08, 15, 1003.4946, 28.196875
2025-07-29T11:19:54Z, 47.985348, 47, 54.4, 56.468, 55.406, 54.38, 54, 46, 46.08, 15, 1003.36426, 27.293432
2025-07-29T11:19:59Z, 47.985348, 45, 54.3, 56.593, 55.062, 54.44, 54, 46, 46.08, 16, 1003.2969, 27.245884
2025-07-29T11:20:04Z, 47.985348, 46, 54.3, 56.437, 55.281, 54.54, 54, 46, 46.07, 15, 1003.60547, 27.711153
2025-07-29T11:20:09Z, 48.0464, 46, 54.4, 56.5, 55.093, 54.44, 54, 46, 46.08, 16, 1003.3008, 27.493769
2025-07-29T11:20:14Z, 47.985348, 47, 54.3, 56.625, 55.281, 54.38, 54, 46, 46.08, 16, 1003.51074, 27.388533
2025-07-29T11:20:19Z, 47.924297, 48, 54.4, 56.656, 55.156, 54.38, 54, 46, 46.08, 16, 1003.2656, 27.340982
2025-07-29T11:20:24Z, 47.985348, 47, 54.3, 56.562, 55.093, 54.54, 54, 46, 46.08, 15, 1003.3721, 27.541336
2025-07-29T11:20:29Z, 47.924297, 47, 54.4, 56.343, 55.156, 54.41, 54, 46, 46.08, 15, 1003.4116, 29.078846
2025-07-29T11:20:34Z, 47.924297, 46, 54.4, 56.781, 55.406, 54.47, 54, 46, 46.08, 16, 1003.58594, 27.711153
2025-07-29T11:20:39Z, 47.985348, 48, 54.4, 56.656, 55.093, 54.6, 54, 46, 46.08, 16, 1003.36035, 27.833193
2025-07-29T11:20:44Z, 47.924297, 46, 54.3, 56.531, 55.406, 54.57, 54, 46, 46.08, 15, 1003.3447, 27.694244
2025-07-29T11:20:49Z, 47.985348, 46, 54.4, 56.375, 55.25, 54.47, 54, 46, 46.08, 15, 1003.5947, 27.874306
2025-07-29T11:20:54Z, 47.985348, 47, 54.4, 56.625, 55.093, 54.41, 54, 46, 46.08, 16, 1003.51855, 28.471664
2025-07-29T11:20:59Z, 47.985348, 47, 54.3, 56.812, 55.218, 54.41, 54, 46, 46.08, 16, 1003.3179, 27.996346
2025-07-29T11:21:04Z, 47.985348, 47, 54.4, 56.375, 55.031, 54.38, 54, 46, 46.08, 16, 1003.2534, 27.320812
2025-07-29T11:21:09Z, 48.0464, 48, 54.4, 56.718, 55.125, 54.41, 54, 46, 46.08, 16, 1003.51074, 27.599075
2025-07-29T11:21:14Z, 47.985348, 46, 54.3, 56.468, 55.031, 54.57, 54, 46, 46.08, 16, 1003.23096, 27.293432
2025-07-29T11:21:19Z, 47.985348, 47, 54.4, 56.375, 55.156, 54.38, 54, 46, 46.08, 16, 1003.43555, 27.37843
2025-07-29T11:21:24Z, 48.0464, 46, 54.3, 56.437, 55.375, 54.44, 54, 46, 46.08, 16, 1003.4116, 27.361153
2025-07-29T11:21:29Z, 48.0464, 46, 54.4, 56.468, 55.062, 54.38, 54, 46, 46.08, 16, 1003.43945, 27.408737
2025-07-29T11:21:34Z, 47.985348, 48, 54.4, 56.468, 55.093, 54.57, 54, 46, 46.08, 16, 1003.396, 27.748442
2025-07-29T11:21:39Z, 47.985348, 46, 54.4, 56.468, 55.218, 54.44, 54, 46, 46.08, 16, 1003.2656, 27.43608
2025-07-29T11:21:44Z, 47.985348, 47, 54.4, 56.562, 55.062, 54.47, 54, 46, 46.08, 16, 1003.21094, 27.235832
2025-07-29T11:21:49Z, 47.924297, 46, 54.4, 56.5, 55.156, 54.63, 54, 46, 46.08, 16, 1003.4204, 27.303501
2025-07-29T11:21:54Z, 47.985348, 48, 54.4, 56.406, 55, 54.5, 54, 46, 46.08, 16, 1003.1704, 27.969439
2025-07-29T11:21:59Z, 47.985348, 48, 54.4, 56.687, 55.187, 54.5, 54, 46, 46.08, 16, 1003.4761, 27.283365
2025-07-29T11:22:04Z, 47.985348, 47, 54.4, 56.625, 55.062, 54.32, 54, 46, 46.08, 16, 1003.43164, 27.255934
2025-07-29T11:22:09Z, 47.985348, 46, 54.4, 56.531, 55.406, 54.47, 54, 46, 46.08, 16, 1003.4038, 27.768929
2025-07-29T11:22:14Z, 47.985348, 47, 54.4, 56.312, 55.125, 54.44, 54, 46, 46.08, 16, 1003.3247, 28.302408
2025-07-29T11:22:19Z, 47.985348, 46, 54.4, 56.812, 55.312, 54.38, 54, 46, 46.08, 16, 1003.46826, 27.361153
2025-07-29T11:22:24Z, 47.985348, 48, 54.4, 56.687, 55.031, 54.38, 54, 46, 46.08, 16, 1003.3286, 27.446201
2025-07-29T11:22:29Z, 47.985348, 47, 54.4, 56.437, 55.187, 54.41, 54, 46, 46.08, 16, 1003.6738, 27.826738
2025-07-29T11:22:34Z, 47.985348, 47, 54.4, 56.5, 55.062, 54.41, 54, 46, 46.08, 16, 1003.4038, 27.799658
2025-07-29T11:22:39Z, 48.0464, 46, 54.4, 56.406, 55.093, 54.6, 54, 46, 46.08, 16, 1003.37305, 27.636469
2025-07-29T11:22:44Z, 47.985348, 47, 54.3, 56.437, 55.031, 54.5, 54, 46, 46.08, 16, 1003.4956, 27.558384
2025-07-29T11:22:49Z, 47.985348, 46, 54.4, 56.375, 55.187, 54.41, 54, 46, 46.09, 16, 1003.44434, 27.588903
2025-07-29T11:22:54Z, 47.985348, 47, 54.3, 56.781, 55.125, 54.35, 54, 46, 46.09, 16, 1003.38086, 27.398634
2025-07-29T11:22:59Z, 47.985348, 47, 54.4, 56.468, 55.375, 54.47, 54, 46, 46.08, 16, 1003.4917, 28.170092
2025-07-29T11:23:04Z, 47.985348, 46, 54.4, 56.437, 55.156, 54.54, 54, 46, 46.08, 16, 1003.5381, 27.503906
2025-07-29T11:23:09Z, 48.0464, 46, 54.3, 56.375, 55.25, 54.41, 54, 46, 46.08, 16, 1003.58984, 27.313568
2025-07-29T11:23:14Z, 47.985348, 46, 54.4, 56.343, 55.062, 54.5, 54, 46, 46.09, 16, 1003.2505, 27.26323
2025-07-29T11:23:19Z, 47.985348, 46, 54.4, 56.718, 55.25, 54.38, 54, 46, 46.08, 16, 1003.2583, 27.673828
2025-07-29T11:23:24Z, 47.985348, 46, 54.4, 56.437, 55.031, 54.6, 54, 46, 46.09, 16, 1003.38525, 27.303501
2025-07-29T11:23:29Z, 48.0464, 46, 54.4, 56.5, 55.156, 54.47, 54, 46, 46.09, 16, 1003.37305, 27.283365
2025-07-29T11:23:34Z, 48.0464, 46, 54.4, 56.5, 55.406, 54.35, 54, 46, 46.09, 16, 1003.1084, 27.456322
2025-07-29T11:23:39Z, 48.0464, 46, 54.4, 56.468, 55.093, 54.32, 54, 46, 46.08, 16, 1003.52344, 27.408737
2025-07-29T11:23:44Z, 48.0464, 46, 54.4, 56.437, 55.343, 54.5, 54, 46, 46.08, 16, 1003.83594, 27.303501
2025-07-29T11:23:49Z, 47.985348, 47, 54.4, 56.406, 55.125, 54.47, 54, 46, 46.09, 16, 1003.3574, 27.42596
2025-07-29T11:23:54Z, 47.985348, 46, 54.4, 56.593, 55.062, 54.35, 54, 46, 46.08, 16, 1003.3413, 27.599075
2025-07-29T11:23:59Z, 48.0464, 46, 54.4, 56.468, 55.156, 54.63, 54, 46, 46.08, 16, 1003.26953, 28.815018
2025-07-29T11:24:04Z, 47.985348, 47, 54.4, 56.468, 55.031, 54.47, 54, 46, 46.09, 16, 1003.397, 27.37843
2025-07-29T11:24:09Z, 47.985348, 47, 54.4, 56.687, 55, 54.44, 54, 46, 46.08, 16, 1003.3218, 27.408737
2025-07-29T11:24:14Z, 47.985348, 46, 54.4, 56.625, 55.125, 54.57, 54, 46, 46.08, 16, 1003.5039, 27.826738
2025-07-29T11:24:19Z, 47.985348, 47, 54.4, 56.687, 55.093, 54.35, 54, 46, 46.09, 16, 1003.28613, 27.398634
2025-07-29T11:24:24Z, 48.0464, 47, 54.4, 56.812, 55.375, 54.41, 54, 46, 46.08, 16, 1003.61426, 27.351067
2025-07-29T11:24:29Z, 47.985348, 47, 54.4, 56.625, 55.093, 54.57, 54, 46, 46.08, 16, 1003.7012, 27.619421
2025-07-29T11:24:34Z, 47.985348, 48, 54.4, 56.75, 55.281, 54.5, 54, 46, 46.08, 16, 1003.3169, 27.361153
2025-07-29T11:24:39Z, 47.985348, 47, 54.4, 56.437, 55.093, 54.44, 54, 46, 46.08, 15, 1003.4009, 27.330896
2025-07-29T11:24:44Z, 47.985348, 47, 54.4, 56.718, 55.156, 54.41, 54, 46, 46.08, 16, 1003.7676, 27.313568
2025-07-29T11:24:49Z, 47.985348, 46, 54.3, 56.468, 55.25, 54.44, 54, 46, 46.08, 16, 1003.19434, 27.768929
2025-07-29T11:24:54Z, 47.924297, 46, 54.4, 56.375, 55.031, 54.5, 54, 46, 46.08, 16, 1003.53516, 28.196875
2025-07-29T11:24:59Z, 47.985348, 47, 54.3, 56.343, 55.156, 54.44, 54, 46, 46.08, 16, 1003.14307, 27.453217
2025-07-29T11:25:04Z, 47.985348, 47, 54.3, 56.562, 55.468, 54.69, 54, 46, 46.08, 16, 1003.4077, 27.361153
2025-07-29T11:25:09Z, 47.985348, 47, 54.4, 56.468, 55.093, 54.54, 54, 46, 46.09, 16, 1003.4365, 27.473494
2025-07-29T11:25:14Z, 47.985348, 47, 54.4, 56.468, 55.375, 54.44, 54, 46, 46.09, 16, 1003.06885, 27.351067
2025-07-29T11:25:19Z, 48.0464, 48, 54.4, 56.562, 55.062, 54.44, 54, 46, 46.08, 16, 1003.4946, 27.37843
2025-07-29T11:25:24Z, 47.924297, 47, 54.4, 56.5, 55.093, 54.63, 54, 46, 46.08, 16, 1003.2178, 27.731604
2025-07-29T11:25:29Z, 47.985348, 46, 54.4, 56.5, 55.281, 54.47, 54, 46, 46.08, 16, 1003.57764, 27.758684
2025-07-29T11:25:34Z, 47.985348, 47, 54.4, 56.75, 55, 54.38, 54, 46, 46.08, 16, 1003.4995, 28.064573
2025-07-29T11:25:39Z, 47.924297, 46, 54.4, 56.625, 55.218, 54.38, 54, 46, 46.08, 16, 1003.3091, 28.250229
2025-07-29T11:25:44Z, 48.0464, 48, 54.4, 56.625, 55.125, 54.54, 54, 46, 46.08, 16, 1003.5737, 29.206182
2025-07-29T11:25:49Z, 47.985348, 47, 54.4, 56.656, 55.156, 54.41, 54, 46, 46.08, 16, 1003.43555, 27.932167
2025-07-29T11:25:54Z, 47.924297, 46, 54.4, 56.687, 55.437, 54.44, 54, 46, 46.08, 16, 1003.4751, 27.408737
2025-07-29T11:25:59Z, 47.985348, 48, 54.4, 56.562, 55.093, 54.47, 54, 46, 46.08, 16, 1003.52637, 27.711153
2025-07-29T11:26:04Z, 48.0464, 47, 54.4, 56.812, 55.312, 54.44, 54, 46, 46.08, 16, 1003.396, 27.408737
2025-07-29T11:26:09Z, 47.985348, 47, 54.4, 56.687, 55.125, 54.35, 54, 46, 46.08, 16, 1003.42334, 27.41884
2025-07-29T11:26:14Z, 47.924297, 47, 54.4, 56.312, 55.312, 54.5, 54, 46, 46.08, 16, 1003.28125, 27.456322
2025-07-29T11:26:19Z, 48.0464, 47, 54.4, 56.5, 55.187, 54.38, 54, 46, 46.08, 16, 1003.34033, 27.456322
2025-07-29T11:26:24Z, 47.985348, 47, 54.4, 56.656, 54.968, 54.35, 54, 46, 46.08, 16, 1003.2495, 27.255934
2025-07-29T11:26:29Z, 47.985348, 47, 54.4, 56.593, 55.218, 54.66, 54, 46, 46.08, 16, 1003.1826, 27.340982
2025-07-29T11:26:34Z, 48.0464, 47, 54.4, 56.406, 55.406, 54.41, 54, 46, 46.08, 16, 1003.3882, 27.636469
2025-07-29T11:26:39Z, 47.985348, 46, 54.4, 57, 55.093, 54.41, 54, 46, 46.08, 16, 1003.4404, 27.340982
2025-07-29T11:26:44Z, 47.985348, 47, 54.3, 56.5, 55.343, 54.38, 54, 46, 46.08, 16, 1003.42334, 27.408737
2025-07-29T11:26:49Z, 47.985348, 47, 54.4, 56.468, 55.125, 54.54, 54, 46, 46.08, 16, 1003.36816, 28.207275
2025-07-29T11:26:54Z, 47.985348, 48, 54.4, 57, 55.312, 54.44, 54, 46, 46.08, 16, 1003.3413, 27.473494
2025-07-29T11:26:59Z, 47.985348, 47, 54.4, 56.687, 55.093, 54.38, 54, 46, 46.08, 16, 1003.44336, 27.371239
2025-07-29T11:27:04Z, 47.985348, 47, 54.3, 56.531, 55.031, 54.38, 54, 46, 46.09, 16, 1003.38916, 27.408737
2025-07-29T11:27:09Z, 48.0464, 47, 54.4, 56.562, 55.187, 54.6, 54, 46, 46.08, 16, 1003.62646, 27.673828
2025-07-29T11:27:14Z, 47.985348, 46, 54.4, 56.406, 55.062, 54.47, 54, 46, 46.09, 16, 1003.4404, 27.273296
2025-07-29T11:27:19Z, 47.985348, 48, 54.4, 56.906, 55.437, 54.41, 54, 46, 46.08, 16, 1003.54297, 28.101774
2025-07-29T11:27:24Z, 48.0464, 46, 54.4, 56.343, 55.375, 54.41, 54, 46, 46.08, 16, 1003.42773, 27.874306
2025-07-29T11:27:29Z, 47.985348, 48, 54.4, 56.718, 55.062, 54.38, 54, 46, 46.09, 16, 1003.44434, 27.684036
2025-07-29T11:27:34Z, 47.985348, 47, 54.4, 56.625, 55.281, 54.41, 54, 46, 46.08, 16, 1003.20215, 27.453217
2025-07-29T11:27:39Z, 47.985348, 47, 54.4, 56.593, 55, 54.54, 54, 46, 46.09, 16, 1003.44434, 28.186472
2025-07-29T11:27:44Z, 47.985348, 47, 54.4, 56.343, 55.093, 54.47, 54, 46, 46.08, 16, 1003.21484, 27.408737
2025-07-29T11:27:49Z, 47.985348, 46, 54.4, 56.375, 55.25, 54.41, 54, 46, 46.09, 16, 1003.5947, 27.466442
2025-07-29T11:27:54Z, 47.985348, 46, 54.4, 56.812, 55.062, 54.35, 54, 46, 46.08, 16, 1003.3169, 27.330896
2025-07-29T11:27:59Z, 47.985348, 47, 54.4, 56.406, 55.187, 54.5, 54, 46, 46.08, 16, 1003.39307, 27.351067
2025-07-29T11:28:04Z, 47.985348, 46, 54.4, 56.375, 55.468, 54.5, 54, 46, 46.09, 16, 1003.21094, 27.741829
2025-07-29T11:28:09Z, 47.985348, 48, 54.4, 56.468, 55.093, 54.44, 54, 46, 46.08, 16, 1003.3457, 27.684036
2025-07-29T11:28:14Z, 48.0464, 47, 54.4, 56.562, 55.062, 54.54, 54, 46, 46.09, 16, 1003.4048, 27.43608
2025-07-29T11:28:19Z, 47.985348, 47, 54.4, 56.437, 55.125, 54.47, 54, 46, 46.09, 16, 1003.4087, 27.273296
2025-07-29T11:28:24Z, 47.985348, 48, 54.4, 56.687, 55.093, 54.44, 54, 46, 46.08, 16, 1003.3721, 27.42596
2025-07-29T11:28:29Z, 47.985348, 47, 54.3, 56.593, 55.281, 54.35, 54, 46, 46.09, 16, 1003.3613, 27.408737
2025-07-29T11:28:34Z, 47.924297, 46, 54.4, 56.656, 55.093, 54.54, 54, 46, 46.08, 16, 1003.36914, 27.388533
2025-07-29T11:28:39Z, 47.985348, 46, 54.4, 56.437, 55.156, 54.44, 54, 46, 46.08, 16, 1003.58984, 27.901281
2025-07-29T11:28:44Z, 48.0464, 46, 54.4, 56.968, 55.187, 54.44, 54, 46, 46.08, 16, 1003.46436, 28.672369
2025-07-29T11:28:49Z, 47.985348, 46, 54.4, 56.5, 55.5, 54.35, 54, 46, 46.08, 16, 1003.53125, 27.932167
2025-07-29T11:28:54Z, 47.985348, 48, 54.4, 56.531, 55.312, 54.66, 54, 46, 46.08, 16, 1003.4087, 27.806217
2025-07-29T11:28:59Z, 47.985348, 48, 54.4, 56.312, 55.031, 54.41, 54, 46, 46.09, 16, 1003.31006, 27.3956
2025-07-29T11:29:04Z, 47.985348, 47, 54.4, 56.468, 55.218, 54.47, 54, 46, 46.09, 16, 1003.37695, 27.351067
2025-07-29T11:29:09Z, 47.985348, 47, 54.4, 56.593, 55.062, 54.38, 54, 46, 46.09, 16, 1003.3457, 27.371239
2025-07-29T11:29:14Z, 47.985348, 47, 54.4, 56.5, 55.062, 54.41, 54, 46, 46.09, 16, 1003.4248, 27.748442
2025-07-29T11:29:19Z, 47.985348, 47, 54.3, 56.531, 55.218, 54.44, 54, 46, 46.09, 16, 1003.52734, 27.313568
2025-07-29T11:29:24Z, 47.985348, 47, 54.4, 56.625, 55.062, 54.35, 54, 46, 46.09, 16, 1003.4839, 27.303501
2025-07-29T11:29:29Z, 47.985348, 47, 54.4, 56.593, 55.156, 54.66, 54, 46, 46.09, 16, 1003.54297, 27.398634
2025-07-29T11:29:34Z, 47.985348, 47, 54.4, 56.531, 55.406, 54.38, 54, 46, 46.1, 16, 1003.5083, 27.57873
2025-07-29T11:29:39Z, 48.0464, 47, 54.4, 56.843, 55.375, 54.35, 54, 46, 46.09, 16, 1003.54297, 27.330896
2025-07-29T11:29:44Z, 48.0464, 47, 54.4, 56.687, 55.093, 54.35, 54, 46, 46.09, 16, 1003.22705, 27.330896
2025-07-29T11:29:49Z, 47.985348, 47, 54.4, 56.625, 55.062, 54.38, 54, 46, 46.09, 16, 1003.4365, 27.741829
2025-07-29T11:29:54Z, 48.0464, 49, 54.3, 56.562, 55.25, 54.5, 54, 46, 46.1, 16, 1003.3501, 27.408737
2025-07-29T11:29:59Z, 48.0464, 48, 54.4, 56.406, 55.062, 54.44, 54, 46, 46.1, 16, 1003.5874, 27.37843
2025-07-29T11:30:04Z, 47.985348, 47, 54.4, 56.781, 55.218, 54.41, 54, 46, 46.09, 16, 1003.4956, 27.37843
2025-07-29T11:30:09Z, 47.924297, 47, 54.4, 56.656, 55.031, 54.44, 54, 46, 46.1, 16, 1003.38965, 27.493769
2025-07-29T11:30:14Z, 48.0464, 48, 54.4, 56.562, 55.156, 54.47, 54, 46, 46.09, 16, 1003.2544, 27.293432
2025-07-29T11:30:19Z, 47.985348, 47, 54.4, 56.468, 55.062, 54.38, 54, 46, 46.1, 16, 1003.4492, 27.473494
2025-07-29T11:30:24Z, 47.985348, 48, 54.4, 56.781, 55.062, 54.38, 54, 46, 46.09, 16, 1003.2427, 28.122507
2025-07-29T11:30:29Z, 47.985348, 47, 54.4, 56.718, 55.25, 54.47, 54, 46, 46.09, 16, 1003.4956, 27.901281
2025-07-29T11:30:34Z, 47.985348, 48, 54.4, 56.531, 55.25, 54.54, 54, 46, 46.1, 16, 1003.4375, 27.694244
2025-07-29T11:30:39Z, 47.985348, 45, 54.4, 56.562, 55.125, 54.44, 54, 46, 46.1, 16, 1003.3584, 27.43608
2025-07-29T11:30:44Z, 47.985348, 47, 54.4, 56.625, 55.468, 54.38, 54, 46, 46.1, 16, 1003.271, 27.55149
2025-07-29T11:30:49Z, 47.985348, 46, 54.4, 56.593, 55.093, 54.66, 54, 46, 46.09, 16, 1003.45605, 28.217676
2025-07-29T11:30:54Z, 48.0464, 47, 54.4, 56.312, 55.437, 54.44, 54, 46, 46.1, 16, 1003.3701, 27.361153
2025-07-29T11:30:59Z, 47.985348, 46, 54.4, 56.75, 55.093, 54.44, 54, 46, 46.1, 16, 1003.3501, 27.721378
2025-07-29T11:31:04Z, 48.0464, 47, 54.4, 56.625, 55.375, 54.69, 54, 46, 46.1, 16, 1003.2988, 27.43608
2025-07-29T11:31:09Z, 47.985348, 47, 54.4, 56.406, 55.062, 54.54, 54, 46, 46.1, 16, 1003.2554, 27.408737
2025-07-29T11:31:14Z, 47.985348, 46, 54.4, 56.468, 55.218, 54.44, 54, 46, 46.1, 16, 1003.4453, 27.493769
2025-07-29T11:31:19Z, 48.10745, 47, 54.4, 56.437, 55.062, 54.38, 54, 46, 46.1, 16, 1003.40186, 27.932167
2025-07-29T11:31:24Z, 48.0464, 47, 54.4, 56.5, 55.25, 54.63, 54, 46, 46.1, 16, 1003.4346, 27.340982
2025-07-29T11:31:29Z, 48.0464, 46, 54.4, 56.406, 55, 54.54, 54, 46, 46.1, 16, 1003.6626, 27.456322
2025-07-29T11:31:34Z, 48.0464, 47, 54.4, 56.343, 55.437, 54.47, 54, 46, 46.1, 16, 1003.4331, 27.806217
2025-07-29T11:31:39Z, 48.0464, 46, 54.4, 56.531, 55.187, 54.35, 54, 46, 46.1, 16, 1003.4136, 27.37843
2025-07-29T11:31:44Z, 47.985348, 47, 54.4, 56.531, 55.343, 54.57, 54, 46, 46.1, 16, 1003.5874, 27.361153
2025-07-29T11:31:49Z, 48.0464, 47, 54.3, 56.5, 55.031, 54.5, 54, 46, 46.1, 16, 1003.6113, 27.398634
2025-07-29T11:31:54Z, 47.985348, 47, 54.4, 56.656, 55.093, 54.44, 54, 46, 46.1, 16, 1003.4888, 27.826738
2025-07-29T11:31:59Z, 47.985348, 47, 54.4, 56.593, 55.031, 54.44, 54, 46, 46.1, 16, 1003.4253, 27.890985
2025-07-29T11:32:04Z, 47.985348, 47, 54.4, 56.562, 55.343, 54.47, 54, 46, 46.11, 16, 1003.4502, 27.795956
2025-07-29T11:32:09Z, 47.985348, 47, 54.4, 56.562, 55.093, 54.35, 54, 46, 46.1, 16, 1003.5884, 28.054226
2025-07-29T11:32:14Z, 48.0464, 47, 54.4, 56.531, 55.468, 54.54, 54, 46, 46.11, 16, 1003.49365, 27.55149
2025-07-29T11:32:19Z, 47.985348, 48, 54.4, 56.531, 55.156, 54.47, 54, 46, 46.1, 16, 1003.5244, 27.57873
2025-07-29T11:32:24Z, 47.985348, 46, 54.4, 57.093, 55.437, 54.44, 54, 46, 46.11, 16, 1003.3711, 27.476562
2025-07-29T11:32:29Z, 47.985348, 47, 54.3, 56.687, 55.125, 54.41, 54, 46, 46.11, 16, 1003.478, 27.493769
2025-07-29T11:32:34Z, 47.985348, 48, 54.4, 56.781, 55.281, 54.57, 54, 46, 46.12, 16, 1003.6172, 27.398634
2025-07-29T11:32:39Z, 48.0464, 47, 54.4, 56.468, 55.031, 54.5, 54, 46, 46.11, 16, 1003.5371, 27.283365
2025-07-29T11:32:44Z, 48.0464, 47, 54.3, 56.843, 55.093, 54.47, 54, 46, 46.11, 16, 1003.41943, 28.397543
2025-07-29T11:32:49Z, 48.0464, 47, 54.4, 56.781, 55.156, 54.38, 54, 46, 46.12, 16, 1003.50635, 27.43608
2025-07-29T11:32:54Z, 48.0464, 48, 54.4, 56.406, 55.031, 54.44, 54, 46, 46.11, 16, 1003.65967, 27.521025
2025-07-29T11:32:59Z, 48.0464, 48, 54.4, 56.437, 55.156, 54.44, 54, 46, 46.11, 16, 1003.43555, 27.456322
2025-07-29T11:33:04Z, 48.0464, 47, 54.4, 56.593, 55.406, 54.47, 54, 46, 46.12, 16, 1003.58545, 27.721378
2025-07-29T11:33:09Z, 48.0464, 46, 54.4, 56.437, 55.093, 54.47, 54, 46, 46.11, 16, 1003.41455, 27.398634
2025-07-29T11:33:14Z, 48.0464, 47, 54.4, 56.5, 55.343, 54.5, 54, 46, 46.12, 16, 1003.26904, 27.398634
2025-07-29T11:33:19Z, 48.0464, 47, 54.4, 56.625, 55.343, 54.54, 54, 46, 46.11, 16, 1003.5449, 27.636469
2025-07-29T11:33:24Z, 48.0464, 47, 54.4, 56.625, 55.062, 54.66, 54, 46, 46.12, 16, 1003.5542, 27.361153
2025-07-29T11:33:29Z, 48.0464, 47, 54.4, 56.562, 55.25, 54.5, 54, 46, 46.12, 16, 1003.35645, 27.303501
2025-07-29T11:33:34Z, 48.0464, 46, 54.4, 56.625, 55.218, 54.41, 54, 46, 46.11, 16, 1003.50244, 27.463356
2025-07-29T11:33:39Z, 47.985348, 47, 54.4, 56.406, 55.187, 54.41, 54, 46, 46.12, 16, 1003.26904, 27.493769
2025-07-29T11:33:44Z, 47.985348, 47, 54.4, 56.437, 55.187, 54.66, 54, 46, 46.12, 16, 1003.34424, 27.388533
2025-07-29T11:33:49Z, 48.0464, 46, 54.4, 56.5, 55.5, 54.41, 54, 46, 46.11, 16, 1003.4668, 27.836998
2025-07-29T11:33:54Z, 47.985348, 46, 54.4, 56.562, 55.125, 54.38, 54, 46, 46.12, 16, 1003.4077, 27.711153
2025-07-29T11:33:59Z, 48.0464, 48, 54.4, 56.593, 55.375, 54.63, 54, 46, 46.12, 16, 1003.3286, 27.351067
2025-07-29T11:34:04Z, 48.0464, 47, 54.4, 56.562, 55.093, 54.57, 54, 46, 46.13, 16, 1003.38525, 27.371239
2025-07-29T11:34:09Z, 48.0464, 47, 54.4, 56.656, 55.062, 54.44, 54, 46, 46.12, 16, 1003.5659, 27.408737
2025-07-29T11:34:14Z, 47.985348, 46, 54.3, 56.625, 55.218, 54.44, 54, 46, 46.12, 16, 1003.2495, 27.568558
2025-07-29T11:34:19Z, 48.0464, 47, 54.4, 56.812, 55.093, 54.35, 54, 46, 46.12, 16, 1003.3838, 27.493769
2025-07-29T11:34:24Z, 48.0464, 46, 0, 56.531, 55.093, 54.44, 54, 46, 46.12, 16, 1003.397, 28.756857
2025-07-29T11:34:29Z, 47.985348, 46, 0, 56.875, 55.187, 54.63, 54, 46, 46.12, 16, 1003.52, 27.836998
2025-07-29T11:34:34Z, 47.985348, 48, 54.4, 56.406, 55.125, 54.5, 54, 46, 46.12, 16, 1003.31006, 27.320812
2025-07-29T11:34:39Z, 48.0464, 47, 54.3, 56.687, 55.062, 54.44, 54, 46, 46.12, 16, 1003.57764, 28.397543
2025-07-29T11:34:44Z, 48.0464, 48, 54.4, 56.531, 55.343, 54.57, 54, 46, 46.13, 16, 1003.40137, 27.340982
2025-07-29T11:34:49Z, 48.0464, 47, 54.4, 56.375, 55.156, 54.54, 54, 46, 46.13, 16, 1003.3496, 27.599075
2025-07-29T11:34:54Z, 48.0464, 48, 54.4, 56.468, 55.062, 54.5, 54, 46, 46.12, 16, 1003.20996, 27.721378
2025-07-29T11:34:59Z, 47.985348, 47, 54.4, 56.531, 55.281, 54.63, 54, 46, 46.13, 16, 1003.6343, 27.959126
2025-07-29T11:35:04Z, 48.0464, 46, 54.4, 56.5, 55.093, 54.54, 54, 46, 46.12, 16, 1003.3179, 28.49815
2025-07-29T11:35:09Z, 48.0464, 46, 54.4, 56.687, 55.031, 54.47, 54, 46, 46.13, 16, 1003.3657, 28.302408
2025-07-29T11:35:14Z, 48.0464, 46, 54.4, 56.593, 55.562, 54.66, 54, 46, 46.12, 16, 1003.4844, 27.64666
2025-07-29T11:35:19Z, 47.985348, 47, 54.4, 56.437, 55.156, 54.54, 54, 46, 46.13, 16, 1003.1758, 27.711153
2025-07-29T11:35:24Z, 48.0464, 48, 54.4, 56.468, 55.406, 54.5, 54, 46, 46.13, 16, 1003.38525, 27.493769
2025-07-29T11:35:29Z, 48.0464, 47, 54.4, 56.812, 55.312, 54.35, 54, 46, 46.14, 16, 1003.3862, 27.361153
2025-07-29T11:35:34Z, 48.0464, 48, 54.4, 56.531, 55.093, 54.57, 54, 46, 46.13, 16, 1003.4448, 27.283365
2025-07-29T11:35:39Z, 47.985348, 47, 54.4, 56.531, 55.25, 54.5, 54, 46, 46.13, 16, 1003.397, 27.779171
2025-07-29T11:35:44Z, 48.0464, 47, 54.4, 56.468, 55.093, 54.44, 54, 46, 46.13, 16, 1003.5078, 27.428942
2025-07-29T11:35:49Z, 48.0464, 47, 54.4, 56.375, 55.187, 54.38, 54, 46, 46.14, 16, 1003.2915, 27.428942
2025-07-29T11:35:54Z, 48.0464, 47, 54.4, 56.562, 55, 54.66, 54, 46, 46.13, 16, 1003.4365, 27.313568
2025-07-29T11:35:59Z, 47.985348, 47, 0, 56.437, 55.5, 54.44, 54, 46, 46.13, 16, 1003.5156, 27.443079
2025-07-29T11:36:04Z, 48.10745, 47, 0, 56.468, 55.156, 54.5, 54, 46, 46.14, 16, 1003.4297, 27.361153
2025-07-29T11:36:09Z, 48.0464, 47, 0, 56.5, 55.093, 54.35, 54, 46, 46.13, 16, 1003.3428, 27.779171
2025-07-29T11:36:14Z, 48.0464, 48, 0, 56.562, 55.312, 54.5, 54, 46, 46.14, 16, 1003.39844, 27.731604
2025-07-29T11:36:19Z, 48.0464, 47, 0, 56.5, 55.062, 54.54, 54, 46, 46.14, 16, 1003.40625, 27.503906
2025-07-29T11:36:24Z, 48.10745, 47, 0, 56.531, 55.312, 54.5, 54, 46, 46.13, 16, 1003.4458, 27.351067
2025-07-29T11:36:29Z, 48.10745, 47, 0, 56.75, 55.062, 54.44, 54, 46, 46.14, 16, 1003.3745, 28.408014
2025-07-29T11:36:34Z, 48.10745, 48, 0, 56.968, 55.093, 54.66, 54, 46, 46.14, 16, 1003.33105, 28.339523
2025-07-29T11:36:39Z, 48.10745, 47, 0, 56.531, 55.531, 54.6, 54, 46, 46.13, 16, 1003.41016, 27.446201
2025-07-29T11:36:44Z, 48.0464, 47, 0, 56.625, 55.187, 54.63, 54, 46, 46.14, 16, 1003.687, 27.351067
2025-07-29T11:36:49Z, 48.10745, 46, 0, 56.5, 55.406, 54.54, 54, 46, 46.14, 16, 1003.32324, 28.645937
2025-07-29T11:36:54Z, 48.0464, 47, 0, 56.468, 55.312, 54.57, 54, 46, 46.14, 16, 1003.64355, 27.340982
2025-07-29T11:36:59Z, 48.0464, 47, 0, 56.656, 55.093, 54.44, 54, 46, 46.14, 16, 1003.6553, 27.37843
2025-07-29T11:37:04Z, 48.0464, 47, 0, 56.687, 55.25, 54.66, 54, 46, 46.14, 16, 1003.39014, 27.466442
2025-07-29T11:37:09Z, 48.10745, 48, 0, 56.562, 55.125, 54.63, 54, 46, 46.15, 16, 1003.59717, 27.779171
2025-07-29T11:37:14Z, 48.10745, 47, 0, 56.437, 55.093, 54.47, 54, 46, 46.14, 16, 1003.43896, 27.303501
2025-07-29T11:37:19Z, 48.0464, 47, 0, 56.812, 55.281, 54.57, 54, 46, 46.14, 16, 1003.4033, 27.456322
2025-07-29T11:37:24Z, 48.0464, 48, 0, 56.656, 55.187, 54.44, 54, 46, 46.14, 16, 1003.34375, 27.320812
2025-07-29T11:37:29Z, 47.985348, 48, 0, 56.625, 55.5, 54.44, 54, 46, 46.14, 16, 1003.74316, 27.408737
2025-07-29T11:37:34Z, 48.0464, 46, 0, 56.562, 55.125, 54.57, 54, 46, 46.15, 16, 1003.35986, 27.456322
2025-07-29T11:37:39Z, 48.10745, 47, 0, 56.437, 55.156, 54.47, 54, 46, 46.15, 16, 1003.4863, 27.42596
2025-07-29T11:37:44Z, 48.0464, 47, 0, 56.718, 55.25, 54.5, 54, 46, 46.15, 16, 1003.4741, 27.826738
2025-07-29T11:37:49Z, 48.0464, 47, 0, 56.625, 55.312, 54.44, 54, 46, 46.15, 16, 1003.5415, 27.446201
2025-07-29T11:37:54Z, 48.0464, 47, 0, 56.656, 55.093, 54.63, 54, 46, 46.15, 16, 1003.5493, 27.273296
2025-07-29T11:37:59Z, 48.0464, 47, 0, 56.406, 55.218, 54.6, 54, 46, 46.15, 16, 1003.3242, 27.42596
2025-07-29T11:38:04Z, 48.0464, 46, 0, 56.812, 55.093, 54.41, 54, 46, 46.15, 16, 1003.6128, 27.588903
2025-07-29T11:38:09Z, 48.10745, 46, 0, 56.812, 55.25, 54.41, 54, 46, 46.15, 16, 1003.3242, 27.731604
2025-07-29T11:38:14Z, 48.10745, 47, 0, 56.843, 55.406, 54.5, 54, 46, 46.15, 16, 1003.3921, 27.694244
2025-07-29T11:38:19Z, 48.0464, 47, 0, 56.843, 55.156, 54.41, 54, 46, 46.15, 16, 1003.2539, 28.11214
2025-07-29T11:38:24Z, 48.0464, 47, 0, 56.718, 55.375, 54.69, 54, 46, 46.15, 16, 1003.44727, 27.408737
2025-07-29T11:38:29Z, 48.0464, 48, 0, 56.468, 55.406, 54.54, 54, 46, 46.15, 16, 1003.5337, 28.682945
2025-07-29T11:38:34Z, 48.0464, 47, 0, 56.437, 55.125, 54.5, 54, 47, 46.15, 16, 1003.416, 27.398634
2025-07-29T11:38:39Z, 48.0464, 47, 0, 56.781, 55.281, 54.32, 54, 46, 46.16, 16, 1003.37646, 28.11214
2025-07-29T11:38:44Z, 48.10745, 47, 0, 56.531, 54.968, 54.6, 54, 46, 46.16, 16, 1003.28955, 27.456322
2025-07-29T11:38:49Z, 48.10745, 47, 0, 56.468, 55.312, 54.57, 54, 46, 46.16, 16, 1003.45166, 27.323635
2025-07-29T11:38:54Z, 48.0464, 46, 0, 56.5, 55.125, 54.47, 54, 46, 46.16, 16, 1003.4238, 27.37843
2025-07-29T11:38:59Z, 48.10745, 46, 0, 56.468, 55.375, 54.44, 54, 46, 46.16, 16, 1003.60156, 27.42596
2025-07-29T11:39:04Z, 48.0464, 46, 0, 56.531, 55.125, 54.69, 54, 46, 46.17, 16, 1003.5674, 27.55149
2025-07-29T11:39:09Z, 48.0464, 47, 0, 56.437, 55.343, 54.6, 54, 46, 46.16, 16, 1003.2578, 27.361153
2025-07-29T11:39:14Z, 48.0464, 48, 0, 56.531, 55.375, 54.54, 54, 46, 46.16, 16, 1003.46826, 27.711153
2025-07-29T11:39:19Z, 48.0464, 46, 0, 56.656, 55.093, 54.47, 54, 46, 46.17, 16, 1003.46826, 27.351067
2025-07-29T11:39:24Z, 48.10745, 47, 0, 56.531, 55.312, 54.6, 54, 46, 46.16, 16, 1003.3696, 27.37843
2025-07-29T11:39:29Z, 48.10745, 48, 0, 56.562, 55.093, 54.6, 54, 46, 46.16, 16, 1003.35254, 27.456322
2025-07-29T11:39:34Z, 48.0464, 48, 0, 56.531, 55.531, 54.5, 54, 46, 46.17, 16, 1003.53564, 27.398634
2025-07-29T11:39:39Z, 48.10745, 48, 0, 56.593, 55.187, 54.47, 54, 47, 46.17, 16, 1003.20703, 27.361153
2025-07-29T11:39:44Z, 48.10745, 46, 0, 56.593, 55.5, 54.66, 54, 47, 46.17, 16, 1003.46533, 27.3956
2025-07-29T11:39:49Z, 48.10745, 47, 0, 56.593, 55.406, 54.47, 54, 47, 46.17, 16, 1003.23975, 28.26526
2025-07-29T11:39:54Z, 48.10745, 45, 0, 56.656, 55.437, 54.5, 54, 46, 46.17, 16, 1003.31396, 27.313568
2025-07-29T11:39:59Z, 48.10745, 48, 0, 56.5, 55.187, 54.63, 54, 47, 46.17, 16, 1003.6748, 27.684036
2025-07-29T11:40:04Z, 48.10745, 48, 0, 56.656, 55.375, 54.5, 54, 47, 46.17, 16, 1003.46826, 28.899452
2025-07-29T11:40:09Z, 48.0464, 46, 0, 56.656, 55.343, 54.54, 54, 47, 46.17, 16, 1003.36523, 27.768929
2025-07-29T11:40:14Z, 48.10745, 48, 0, 57, 55.156, 54.41, 54, 46, 46.17, 16, 1003.64746, 27.789413
2025-07-29T11:40:19Z, 48.10745, 46, 0, 56.531, 55.093, 54.57, 54, 47, 46.18, 16, 1003.4971, 27.84726
2025-07-29T11:40:24Z, 48.10745, 47, 0, 56.906, 55.406, 54.47, 54, 47, 46.18, 16, 1003.4575, 27.816477
2025-07-29T11:40:29Z, 48.10745, 48, 0, 56.781, 55.093, 54.44, 54, 47, 46.18, 16, 1003.54834, 27.493769
2025-07-29T11:40:34Z, 48.10745, 48, 0, 56.687, 55.375, 54.66, 54, 47, 46.18, 16, 1003.31885, 28.128557
2025-07-29T11:40:39Z, 48.10745, 47, 0, 56.531, 55.156, 54.66, 54, 47, 46.17, 16, 1003.5205, 27.483631
2025-07-29T11:40:44Z, 48.0464, 47, 0, 56.437, 55.343, 54.44, 54, 47, 46.18, 16, 1003.49414, 27.351067
2025-07-29T11:40:49Z, 48.10745, 47, 0, 56.468, 55.093, 54.66, 54, 47, 46.18, 16, 1003.3662, 27.323635
2025-07-29T11:40:54Z, 48.10745, 48, 0, 56.5, 55.062, 54.57, 54, 47, 46.18, 16, 1003.48486, 27.303501
2025-07-29T11:40:59Z, 48.0464, 47, 0, 56.656, 55.281, 54.54, 54, 47, 46.18, 16, 1003.3989, 27.864027
2025-07-29T11:41:04Z, 48.10745, 47, 0, 56.562, 55.593, 54.54, 54, 47, 46.19, 16, 1003.3872, 27.541336
2025-07-29T11:41:09Z, 48.1685, 48, 0, 56.656, 55.187, 54.69, 54, 47, 46.19, 16, 1003.33203, 27.568558
2025-07-29T11:41:14Z, 48.10745, 47, 0, 56.562, 55.5, 54.54, 54, 47, 46.18, 16, 1003.08545, 27.741829
2025-07-29T11:41:19Z, 48.10745, 48, 0, 56.531, 55.406, 54.6, 54, 47, 46.18, 16, 1003.4346, 27.741829
2025-07-29T11:41:24Z, 48.10745, 47, 0, 56.531, 55.375, 54.66, 54, 47, 46.19, 16, 1003.34766, 27.351067
2025-07-29T11:41:29Z, 48.10745, 46, 0, 56.5, 55.093, 54.6, 54, 47, 46.19, 16, 1003.5137, 27.340982
2025-07-29T11:41:34Z, 48.10745, 47, 0, 56.562, 55.093, 54.47, 54, 47, 46.19, 16, 1003.5493, 27.816477
2025-07-29T11:41:39Z, 48.10745, 47, 0, 56.75, 55.25, 54.44, 54, 47, 46.19, 16, 1003.50586, 27.694244
2025-07-29T11:41:44Z, 48.1685, 48, 0, 56.625, 55.093, 54.6, 54, 47, 46.19, 16, 1003.49023, 27.503906
2025-07-29T11:41:49Z, 48.0464, 47, 0, 56.625, 55.218, 54.66, 54, 47, 46.19, 16, 1003.3911, 27.456322
2025-07-29T11:41:54Z, 48.10745, 46, 0, 56.75, 55.25, 54.47, 54, 47, 46.19, 16, 1003.6797, 27.456322
2025-07-29T11:41:59Z, 48.0464, 47, 0, 56.687, 55.5, 54.47, 54, 47, 46.19, 16, 1003.4585, 27.313568
2025-07-29T11:42:04Z, 48.0464, 46, 0, 56.562, 55.156, 54.79, 54, 47, 46.19, 16, 1003.5967, 27.446201
2025-07-29T11:42:09Z, 48.10745, 47, 0, 56.718, 55.375, 54.54, 54, 47, 46.19, 16, 1003.3198, 27.741829
2025-07-29T11:42:14Z, 48.10745, 48, 0, 56.812, 55.218, 54.54, 54, 47, 46.19, 16, 1003.40283, 27.408737
2025-07-29T11:42:19Z, 48.10745, 47, 0, 57.031, 55.25, 54.82, 54, 47, 46.19, 16, 1003.52344, 27.768929
2025-07-29T11:42:24Z, 48.10745, 47, 0, 56.593, 55.281, 54.66, 54, 46, 46.2, 16, 1003.5508, 27.483631
2025-07-29T11:42:29Z, 48.10745, 46, 0, 56.531, 55.125, 54.6, 54, 47, 46.19, 16, 1003.46387, 28.291973
2025-07-29T11:42:34Z, 48.1685, 47, 0, 56.5, 55.281, 54.47, 54, 47, 46.19, 16, 1003.29395, 27.789413
2025-07-29T11:42:39Z, 48.10745, 48, 0, 56.718, 55.5, 54.44, 54, 47, 46.2, 16, 1003.61035, 27.741829
2025-07-29T11:42:44Z, 48.1685, 47, 0, 56.468, 55.5, 54.66, 54, 47, 46.19, 16, 1003.37695, 27.483631
2025-07-29T11:42:49Z, 48.10745, 47, 0, 56.468, 55.125, 54.6, 54, 47, 46.19, 16, 1003.7051, 27.320812
2025-07-29T11:42:54Z, 48.1685, 47, 0, 56.5, 55.156, 54.6, 54, 47, 46.2, 16, 1003.52344, 27.599075
2025-07-29T11:42:59Z, 48.0464, 47, 0, 56.468, 55.125, 54.6, 54, 47, 46.2, 16, 1003.4917, 27.456322
2025-07-29T11:43:04Z, 48.10745, 48, 0, 56.593, 55.406, 54.54, 54, 47, 46.2, 16, 1003.2822, 27.843472
2025-07-29T11:43:09Z, 48.10745, 48, 0, 56.843, 55.125, 54.5, 54, 47, 46.2, 16, 1003.36914, 27.456322
2025-07-29T11:43:14Z, 48.1685, 48, 0, 56.593, 55.218, 54.66, 54, 47, 46.2, 16, 1003.2119, 27.340982
2025-07-29T11:43:19Z, 48.10745, 47, 0, 56.531, 55.531, 54.57, 54, 47, 46.2, 16, 1003.5322, 27.42596
2025-07-29T11:43:24Z, 48.10745, 46, 0, 56.531, 55.437, 54.6, 54, 47, 46.2, 16, 1003.4917, 28.856796
2025-07-29T11:43:29Z, 48.10745, 46, 0, 56.656, 55.218, 54.54, 54, 47, 46.21, 16, 1003.5083, 27.41584
2025-07-29T11:43:34Z, 48.10745, 48, 0, 56.687, 55.437, 54.66, 54, 47, 46.2, 16, 1003.40576, 27.446201
2025-07-29T11:43:39Z, 48.10745, 47, 0, 56.531, 55.156, 54.63, 54, 47, 46.21, 16, 1003.5718, 27.874306
2025-07-29T11:43:44Z, 48.10745, 48, 0, 56.687, 55.343, 54.63, 54, 47, 46.2, 16, 1003.2832, 27.514044
2025-07-29T11:43:49Z, 48.1685, 48, 0, 56.781, 55.156, 54.75, 54, 47, 46.21, 16, 1003.1802, 27.255934
2025-07-29T11:43:54Z, 48.1685, 48, 0, 56.593, 55.093, 54.66, 54, 47, 46.21, 16, 1003.4175, 27.408737
2025-07-29T11:43:59Z, 48.10745, 48, 0, 56.875, 55.156, 54.6, 54, 47, 46.22, 16, 1003.24805, 27.446201
2025-07-29T11:44:04Z, 48.10745, 47, 0, 56.843, 55.593, 54.57, 54, 47, 46.21, 16, 1003.3462, 27.388533
2025-07-29T11:44:09Z, 48.10745, 46, 0, 56.75, 55.25, 54.72, 54, 47, 46.21, 16, 1003.5205, 27.911577
2025-07-29T11:44:14Z, 48.1685, 47, 0, 56.625, 55.5, 54.66, 54, 47, 46.21, 16, 1003.6953, 28.16567
2025-07-29T11:44:19Z, 48.1685, 48, 0, 56.468, 55.125, 54.69, 54, 47, 46.22, 16, 1003.8296, 27.731604
2025-07-29T11:44:24Z, 48.10745, 47, 0, 57.281, 55.187, 54.6, 54, 47, 46.22, 16, 1003.6914, 28.223587
2025-07-29T11:44:29Z, 48.10745, 46, 0, 56.812, 55.093, 54.47, 54, 47, 46.22, 16, 1004.03516, 27.466442
2025-07-29T11:44:34Z, 48.1685, 49, 0, 56.875, 55.343, 54.57, 54, 47, 46.22, 16, 1003.6992, 27.348122
2025-07-29T11:44:39Z, 48.10745, 48, 0, 56.781, 55.281, 54.5, 54, 47, 46.22, 16, 1003.8574, 27.826738
2025-07-29T11:44:44Z, 48.10745, 48, 0, 56.656, 55.593, 54.69, 54, 47, 46.22, 16, 1003.57275, 29.517368
2025-07-29T11:44:49Z, 48.1685, 47, 0, 56.531, 55.281, 54.57, 54, 47, 46.22, 16, 1003.6201, 27.826738
2025-07-29T11:44:54Z, 48.10745, 46, 0, 56.593, 55.5, 54.5, 54, 47, 46.22, 16, 1003.81006, 27.310726
2025-07-29T11:44:59Z, 48.10745, 47, 0, 56.968, 55.437, 54.5, 54, 47, 46.22, 16, 1003.57275, 27.503906
2025-07-29T11:45:04Z, 48.10745, 47, 0, 56.562, 55.218, 54.66, 54, 47, 46.22, 16, 1003.65283, 27.42596
2025-07-29T11:45:09Z, 48.10745, 48, 0, 56.468, 55.343, 54.63, 54, 47, 46.22, 16, 1003.58057, 27.521025
2025-07-29T11:45:14Z, 48.1685, 48, 0, 56.531, 55.218, 54.6, 54, 47, 46.22, 16, 1003.604, 27.388533
2025-07-29T11:45:19Z, 48.1685, 46, 0, 56.593, 55.25, 54.47, 54, 47, 46.23, 16, 1003.58936, 27.41884
2025-07-29T11:45:24Z, 48.10745, 48, 0, 56.593, 55.125, 54.63, 54, 47, 46.23, 16, 1003.6841, 27.64666
2025-07-29T11:45:29Z, 48.1685, 48, 0, 56.781, 55.25, 54.5, 54, 47, 46.23, 16, 1003.7949, 27.408737
2025-07-29T11:45:34Z, 48.1685, 47, 0, 56.718, 55.187, 54.5, 54, 47, 46.22, 16, 1003.8779, 28.26526
2025-07-29T11:45:39Z, 48.1685, 46, 0, 56.593, 55.468, 54.72, 54, 47, 46.22, 16, 1003.64453, 27.986013
2025-07-29T11:45:44Z, 48.1685, 47, 0, 56.625, 55.218, 54.66, 54, 47, 46.23, 16, 1003.73975, 28.979029
2025-07-29T11:45:49Z, 48.1685, 47, 0, 56.812, 55.406, 54.63, 54, 47, 46.23, 16, 1003.8584, 27.843472
2025-07-29T11:45:54Z, 48.1685, 47, 0, 56.687, 55.125, 54.5, 54, 47, 46.23, 16, 1003.44824, 27.768929
2025-07-29T11:45:59Z, 48.1685, 47, 0, 56.781, 55.375, 54.66, 54, 47, 46.24, 16, 1003.6377, 27.884583
2025-07-29T11:46:04Z, 48.1685, 46, 0, 56.781, 55.156, 54.47, 54, 47, 46.23, 16, 1003.6963, 27.42596
2025-07-29T11:46:09Z, 48.1685, 46, 0, 56.812, 55.156, 54.57, 54, 47, 46.24, 16, 1003.52734, 27.466442
2025-07-29T11:46:14Z, 48.1685, 47, 0, 56.75, 55.218, 54.66, 54, 47, 46.23, 16, 1003.51904, 27.361153
2025-07-29T11:46:19Z, 48.10745, 47, 0, 57, 55.531, 54.54, 54, 47, 46.24, 16, 1003.8081, 27.911577
2025-07-29T11:46:24Z, 48.10745, 47, 0, 56.781, 55.218, 54.6, 54, 47, 46.24, 16, 1003.5747, 27.43608
2025-07-29T11:46:29Z, 48.10745, 46, 0, 56.562, 55.468, 54.69, 54, 47, 46.24, 16, 1003.6655, 28.339523
2025-07-29T11:46:34Z, 48.10745, 47, 0, 56.531, 55.187, 54.57, 54, 47, 46.24, 16, 1003.8042, 27.41884
2025-07-29T11:46:39Z, 48.1685, 47, 0, 56.5, 55.406, 54.6, 54, 47, 46.24, 16, 1003.60645, 27.514044
2025-07-29T11:46:44Z, 48.10745, 46, 0, 56.593, 55.156, 54.72, 54, 47, 46.24, 16, 1003.5161, 27.330896
2025-07-29T11:46:49Z, 48.1685, 47, 0, 56.625, 55.281, 54.72, 54, 47, 46.24, 16, 1003.62305, 27.446201
2025-07-29T11:46:54Z, 48.1685, 48, 0, 56.531, 55.125, 54.57, 54, 47, 46.24, 16, 1003.5239, 27.758684
2025-07-29T11:46:59Z, 48.1685, 46, 0, 56.593, 55.593, 54.57, 54, 47, 46.24, 16, 1003.45996, 27.700928
2025-07-29T11:47:04Z, 48.1685, 47, 0, 56.593, 55.25, 54.72, 54, 47, 46.24, 16, 1003.4717, 27.884583
2025-07-29T11:47:09Z, 48.1685, 49, 0, 56.593, 55.5, 54.66, 54, 47, 46.24, 16, 1003.47266, 27.789413
2025-07-29T11:47:14Z, 48.1685, 47, 0, 56.593, 55.468, 54.6, 54, 47, 46.24, 16, 1003.4053, 27.53118
2025-07-29T11:47:19Z, 48.1685, 46, 0, 56.625, 55.25, 54.63, 54, 47, 46.25, 16, 1003.70605, 27.42596
2025-07-29T11:47:24Z, 48.10745, 47, 0, 56.718, 55.406, 54.79, 54, 47, 46.25, 16, 1003.8052, 27.473494
2025-07-29T11:47:29Z, 48.10745, 47, 0, 56.625, 55.281, 54.6, 54, 47, 46.25, 16, 1003.7427, 27.853748
2025-07-29T11:47:34Z, 48.1685, 48, 0, 56.906, 55.281, 54.6, 54, 47, 46.25, 16, 1003.5171, 27.41884
2025-07-29T11:47:39Z, 48.22955, 47, 0, 56.656, 55.187, 54.72, 54, 47, 46.25, 16, 1003.55273, 27.483631
2025-07-29T11:47:44Z, 48.1685, 47, 0, 56.75, 55.625, 54.69, 54, 47, 46.25, 16, 1003.5596, 27.456322
2025-07-29T11:47:49Z, 48.1685, 47, 0, 56.5, 55.25, 54.6, 54, 47, 46.26, 16, 1003.6836, 27.521025
2025-07-29T11:47:54Z, 48.1685, 46, 0, 56.843, 55.468, 54.54, 54, 47, 46.25, 16, 1003.7427, 27.446201
2025-07-29T11:47:59Z, 48.22955, 47, 0, 56.656, 55.406, 54.75, 54, 47, 46.25, 16, 1003.6792, 27.446201
2025-07-29T11:48:04Z, 48.1685, 47, 0, 56.906, 55.25, 54.72, 54, 47, 46.25, 16, 1003.6714, 27.368326
2025-07-29T11:48:09Z, 48.1685, 46, 0, 56.906, 55.375, 54.63, 54, 47, 46.26, 16, 1003.72705, 27.53118
2025-07-29T11:48:14Z, 48.1685, 47, 0, 57, 55.156, 54.57, 54, 47, 46.26, 16, 1003.6753, 27.514044
2025-07-29T11:48:19Z, 48.1685, 47, 0, 56.781, 55.125, 54.57, 54, 47, 46.26, 16, 1003.6123, 27.428942
2025-07-29T11:48:24Z, 48.1685, 48, 0, 56.687, 55.281, 54.66, 54, 47, 46.26, 16, 1003.6836, 28.635378
2025-07-29T11:48:29Z, 48.1685, 47, 0, 56.531, 55.593, 54.66, 54, 47, 46.26, 16, 1004.0918, 27.340982
2025-07-29T11:48:34Z, 48.1685, 47, 0, 56.812, 55.218, 54.54, 54, 47, 46.27, 16, 1003.74756, 27.273296
2025-07-29T11:48:39Z, 48.1685, 49, 0, 56.562, 55.531, 54.66, 54, 47, 46.27, 16, 1003.64844, 27.466442
2025-07-29T11:48:44Z, 48.22955, 47, 0, 56.531, 55.218, 54.57, 54, 47, 46.27, 16, 1003.72754, 27.255934
2025-07-29T11:48:49Z, 48.22955, 46, 0, 56.5, 55.375, 54.6, 54, 47, 46.27, 16, 1003.56934, 27.310726
2025-07-29T11:48:54Z, 48.1685, 47, 0, 56.656, 55.218, 54.72, 54, 47, 46.27, 16, 1003.9297, 27.310726
2025-07-29T11:48:59Z, 48.1685, 47, 0, 56.656, 55.25, 54.72, 54, 47, 46.27, 16, 1003.6963, 27.921873
2025-07-29T11:49:04Z, 48.1685, 47, 0, 56.625, 55.312, 54.66, 54, 47, 46.27, 16, 1003.7554, 27.351067
2025-07-29T11:49:09Z, 48.22955, 46, 0, 56.593, 55.343, 54.69, 54, 47, 46.27, 16, 1003.9175, 28.730513
2025-07-29T11:49:14Z, 48.10745, 47, 0, 56.625, 55.281, 54.69, 54, 47, 46.27, 16, 1003.7373, 27.283365
2025-07-29T11:49:19Z, 48.22955, 47, 0, 56.562, 55.593, 54.72, 54, 47, 46.27, 16, 1003.8345, 27.466442
2025-07-29T11:49:24Z, 48.1685, 46, 0, 56.625, 55.562, 54.63, 54, 47, 46.27, 16, 1003.83203, 27.340982
2025-07-29T11:49:29Z, 48.22955, 46, 0, 56.968, 55.312, 54.47, 54, 47, 46.27, 16, 1003.66064, 27.398634
2025-07-29T11:49:34Z, 48.22955, 46, 0, 56.593, 55.343, 54.69, 54, 47, 46.27, 16, 1003.7964, 27.741829
2025-07-29T11:49:39Z, 48.1685, 47, 0, 56.687, 55.25, 54.69, 54, 47, 46.27, 16, 1003.5908, 27.64666
2025-07-29T11:49:44Z, 48.1685, 47, 0, 56.656, 55.375, 54.69, 54, 47, 46.27, 16, 1003.6699, 27.853748
2025-07-29T11:49:49Z, 48.22955, 46, 0, 56.718, 55.375, 54.63, 54, 47, 46.28, 16, 1003.70557, 27.752054
2025-07-29T11:49:54Z, 48.2906, 47, 0, 56.687, 55.625, 54.66, 54, 47, 46.27, 16, 1003.4956, 27.884583
2025-07-29T11:49:59Z, 48.1685, 47, 0, 56.812, 55.343, 54.6, 54, 47, 46.27, 16, 1003.38916, 27.843472
2025-07-29T11:50:04Z, 48.22955, 46, 0, 56.75, 55.5, 54.54, 54, 47, 46.28, 16, 1003.583, 27.408737
2025-07-29T11:50:09Z, 48.1685, 46, 0, 57.093, 55.343, 54.82, 54, 47, 46.28, 16, 1003.53516, 27.826738
2025-07-29T11:50:14Z, 48.1685, 47, 0, 56.687, 55.5, 54.63, 54, 47, 46.28, 16, 1003.77246, 27.340982
2025-07-29T11:50:19Z, 48.1685, 48, 0, 57.156, 55.343, 54.6, 54, 47, 46.28, 16, 1003.6709, 28.58781
2025-07-29T11:50:24Z, 48.1685, 46, 0, 56.812, 55.156, 54.72, 54, 47, 46.28, 16, 1003.5996, 27.483631
2025-07-29T11:50:29Z, 48.22955, 47, 0, 56.781, 55.375, 54.6, 54, 47, 46.28, 16, 1003.63135, 27.51087
2025-07-29T11:50:34Z, 48.22955, 47, 0, 56.687, 55.187, 54.69, 54, 47, 46.28, 16, 1003.55615, 27.368326
2025-07-29T11:50:39Z, 48.22955, 48, 0, 56.593, 55.625, 54.54, 54, 47, 46.28, 16, 1003.45703, 27.351067
2025-07-29T11:50:44Z, 48.22955, 48, 0, 56.625, 55.25, 54.75, 54, 47, 46.28, 16, 1003.5879, 27.62628
2025-07-29T11:50:49Z, 48.22955, 48, 0, 57.031, 55.187, 54.6, 54, 47, 46.28, 16, 1003.5996, 27.330896
2025-07-29T11:50:54Z, 48.22955, 47, 0, 56.812, 55.156, 54.6, 54, 47, 46.29, 16, 1003.6631, 27.283365
2025-07-29T11:50:59Z, 48.22955, 47, 0, 56.875, 55.406, 54.6, 54, 47, 46.29, 16, 1003.71045, 27.408737
2025-07-29T11:51:04Z, 48.22955, 48, 0, 56.812, 55.25, 54.82, 54, 47, 46.29, 16, 1003.61523, 28.027338
2025-07-29T11:51:09Z, 48.22955, 47, 0, 56.75, 55.156, 54.72, 54, 47, 46.29, 16, 1003.58496, 27.711153
2025-07-29T11:51:14Z, 48.22955, 48, 0, 57, 55.343, 54.63, 54, 47, 46.29, 16, 1003.4424, 27.84726
2025-07-29T11:51:19Z, 48.22955, 47, 0, 56.906, 55.593, 54.66, 54, 47, 46.29, 16, 1003.65625, 27.826738
2025-07-29T11:51:24Z, 48.22955, 47, 0, 56.781, 55.312, 54.69, 54, 47, 46.29, 16, 1003.7075, 29.195414
2025-07-29T11:51:29Z, 48.22955, 46, 0, 56.593, 55.5, 54.72, 54, 47, 46.29, 16, 1003.5127, 27.826738
2025-07-29T11:51:34Z, 48.22955, 47, 0, 56.593, 55.406, 54.6, 54, 47, 46.3, 16, 1003.6284, 27.60925
2025-07-29T11:51:39Z, 48.1685, 47, 0, 56.937, 55.281, 54.63, 54, 47, 46.29, 16, 1003.6797, 27.911577
2025-07-29T11:51:44Z, 48.22955, 48, 0, 56.843, 55.437, 54.82, 54, 47, 46.3, 16, 1003.87744, 27.524181
2025-07-29T11:51:49Z, 48.22955, 47, 0, 56.593, 55.218, 54.66, 54, 47, 46.3, 16, 1003.75195, 27.711153
2025-07-29T11:51:54Z, 48.22955, 47, 0, 56.687, 55.343, 54.66, 54, 47, 46.3, 16, 1003.59375, 27.398634
2025-07-29T11:51:59Z, 48.1685, 46, 0, 56.593, 55.718, 54.57, 54, 47, 46.3, 16, 1003.751, 27.330896
2025-07-29T11:52:04Z, 48.22955, 46, 0, 56.812, 55.406, 54.72, 54, 47, 46.3, 16, 1003.5332, 27.466442
2025-07-29T11:52:09Z, 48.22955, 47, 0, 56.687, 55.593, 54.72, 54, 47, 46.3, 16, 1003.4385, 27.371239
2025-07-29T11:52:14Z, 48.22955, 46, 0, 57.093, 55.312, 54.63, 54, 47, 46.3, 16, 1003.6924, 29.195414
2025-07-29T11:52:19Z, 48.2906, 47, 0, 56.687, 55.468, 54.63, 54, 47, 46.3, 16, 1003.73926, 27.561646
2025-07-29T11:52:24Z, 48.22955, 47, 0, 56.812, 55.25, 54.63, 54, 47, 46.3, 16, 1003.6177, 28.804388
2025-07-29T11:52:29Z, 48.1685, 47, 0, 56.75, 55.406, 54.82, 54, 47, 46.31, 16, 1003.7324, 27.368326
2025-07-29T11:52:34Z, 48.1685, 47, 0, 56.656, 55.25, 54.75, 54, 47, 46.3, 16, 1003.7241, 27.768929
2025-07-29T11:52:39Z, 48.2906, 47, 0, 57.187, 55.437, 54.69, 54, 47, 46.3, 16, 1003.6294, 27.806217
2025-07-29T11:52:44Z, 48.22955, 47, 0, 56.843, 55.718, 54.6, 54, 47, 46.31, 16, 1003.9258, 27.605898
2025-07-29T11:52:49Z, 48.1685, 47, 0, 56.781, 55.593, 54.82, 54, 47, 46.3, 16, 1003.6333, 27.836998
2025-07-29T11:52:54Z, 48.22955, 46, 0, 56.593, 55.281, 54.69, 54, 47, 46.31, 16, 1003.9585, 27.361153
2025-07-29T11:52:59Z, 48.2906, 48, 0, 56.625, 55.531, 54.72, 54, 47, 46.32, 16, 1003.7451, 27.521025
2025-07-29T11:53:04Z, 48.2906, 46, 0, 56.937, 55.343, 54.6, 54, 47, 46.31, 16, 1003.59863, 27.42596
2025-07-29T11:53:09Z, 48.2906, 47, 0, 56.812, 55.468, 54.79, 54, 47, 46.32, 16, 1003.61035, 27.524181
2025-07-29T11:53:14Z, 48.22955, 48, 0, 56.562, 55.281, 54.6, 54, 47, 46.31, 16, 1003.7993, 27.340982
2025-07-29T11:53:19Z, 48.2906, 47, 0, 56.625, 55.468, 54.75, 54, 47, 46.31, 16, 1003.3374, 27.43608
2025-07-29T11:53:24Z, 48.22955, 46, 0, 56.75, 55.406, 54.82, 54, 47, 46.31, 16, 1003.7373, 27.62628
2025-07-29T11:53:29Z, 48.22955, 48, 0, 56.75, 55.781, 54.79, 54, 47, 46.32, 16, 1003.7251, 27.398634
2025-07-29T11:53:34Z, 48.2906, 47, 0, 56.625, 55.343, 54.63, 54, 47, 46.32, 16, 1003.4326, 27.408737
2025-07-29T11:53:39Z, 48.22955, 47, 0, 56.875, 55.656, 54.69, 54, 47, 46.32, 16, 1003.8252, 27.351067
2025-07-29T11:53:44Z, 48.2906, 47, 0, 56.781, 55.312, 54.82, 54, 47, 46.32, 16, 1003.896, 27.704453
2025-07-29T11:53:49Z, 48.22955, 48, 0, 56.781, 55.343, 54.72, 54, 47, 46.32, 16, 1003.6509, 27.398634
2025-07-29T11:53:54Z, 48.22955, 47, 0, 56.781, 55.281, 54.75, 54, 47, 46.32, 16, 1003.7095, 27.684036
2025-07-29T11:53:59Z, 48.2906, 47, 0, 57.187, 55.5, 54.75, 54, 47, 46.32, 16, 1003.48096, 27.483631
2025-07-29T11:54:04Z, 48.22955, 47, 0, 56.718, 55.468, 54.69, 54, 47, 46.32, 16, 1003.6626, 27.361153
2025-07-29T11:54:09Z, 48.2906, 48, 0, 56.718, 55.312, 54.66, 54, 47, 46.33, 16, 1003.5796, 27.568558
2025-07-29T11:54:14Z, 48.22955, 47, 0, 56.656, 55.312, 54.6, 54, 47, 46.32, 16, 1003.69434, 27.351067
2025-07-29T11:54:19Z, 48.2906, 47, 0, 56.593, 55.312, 54.69, 54, 47, 46.33, 16, 1003.63135, 28.946985
2025-07-29T11:54:24Z, 48.22955, 48, 0, 56.625, 55.531, 54.69, 54, 47, 46.32, 16, 1003.7461, 27.605898
2025-07-29T11:54:29Z, 48.2906, 48, 0, 56.656, 55.218, 54.72, 54, 47, 46.32, 16, 1003.55615, 27.43608
2025-07-29T11:54:34Z, 48.1685, 48, 0, 56.656, 55.25, 54.66, 54, 47, 46.32, 16, 1003.6748, 27.313568
2025-07-29T11:54:39Z, 48.2906, 48, 0, 56.812, 55.406, 54.6, 54, 47, 46.33, 16, 1003.54834, 27.351067
2025-07-29T11:54:44Z, 48.22955, 47, 0, 56.718, 55.343, 54.82, 54, 47, 46.33, 16, 1003.751, 27.340982
2025-07-29T11:54:49Z, 48.22955, 48, 0, 56.718, 55.375, 54.75, 54, 47, 46.32, 16, 1003.54834, 27.41584
2025-07-29T11:54:54Z, 48.22955, 47, 0, 56.781, 55.375, 54.66, 54, 47, 46.33, 16, 1003.7422, 27.721378
2025-07-29T11:54:59Z, 48.22955, 46, 0, 56.812, 55.593, 54.91, 54, 47, 46.33, 16, 1003.6797, 27.561646
2025-07-29T11:55:04Z, 48.22955, 47, 0, 56.687, 55.281, 54.82, 54, 47, 46.33, 16, 1003.79736, 27.503906
2025-07-29T11:55:09Z, 48.2906, 47, 0, 57.031, 55.468, 54.82, 54, 47, 46.33, 16, 1003.5293, 27.476562
2025-07-29T11:55:14Z, 48.2906, 47, 0, 56.906, 55.312, 54.57, 54, 47, 46.33, 16, 1003.9209, 27.42596
2025-07-29T11:55:19Z, 48.22955, 47, 0, 56.812, 55.5, 54.82, 54, 47, 46.34, 16, 1003.7549, 27.568558
2025-07-29T11:55:24Z, 48.22955, 47, 0, 57, 55.281, 54.69, 54, 47, 46.33, 16, 1003.7656, 27.826738
2025-07-29T11:55:29Z, 48.22955, 49, 0, 56.843, 55.656, 54.63, 54, 47, 46.33, 16, 1003.64795, 28.11214
2025-07-29T11:55:34Z, 48.22955, 47, 0, 56.812, 55.406, 54.82, 54, 47, 46.33, 16, 1003.5449, 27.340982
2025-07-29T11:55:39Z, 48.22955, 48, 0, 56.718, 55.625, 54.82, 54, 47, 46.34, 16, 1003.64014, 27.398634
2025-07-29T11:55:44Z, 48.22955, 48, 0, 57.062, 55.343, 54.72, 54, 47, 46.34, 16, 1003.7588, 27.53118
2025-07-29T11:55:49Z, 48.2906, 46, 0, 56.812, 55.5, 54.66, 54, 47, 46.34, 16, 1003.57666, 27.43608
2025-07-29T11:55:54Z, 48.22955, 48, 0, 56.968, 55.343, 54.82, 54, 47, 46.34, 16, 1003.60156, 27.351067
2025-07-29T11:55:59Z, 48.22955, 47, 0, 56.687, 55.5, 54.75, 54, 47, 46.34, 16, 1003.6294, 27.599075
2025-07-29T11:56:04Z, 48.2906, 47, 0, 56.843, 55.343, 54.72, 54, 47, 46.34, 16, 1003.4658, 27.41584
2025-07-29T11:56:09Z, 48.22955, 47, 0, 56.656, 55.312, 54.85, 54, 47, 46.34, 16, 1003.82324, 27.310726
2025-07-29T11:56:14Z, 48.22955, 46, 0, 56.75, 55.375, 54.69, 54, 47, 46.34, 16, 1003.6045, 28.207275
2025-07-29T11:56:19Z, 48.2906, 47, 0, 56.656, 55.687, 54.72, 54, 47, 46.35, 16, 1003.66895, 27.255934
2025-07-29T11:56:24Z, 48.22955, 47, 0, 56.812, 55.375, 54.69, 54, 47, 46.35, 16, 1003.6094, 27.932167
2025-07-29T11:56:29Z, 48.22955, 49, 0, 56.718, 55.625, 54.75, 54, 47, 46.35, 16, 1003.83105, 27.37843
2025-07-29T11:56:34Z, 48.2906, 46, 0, 56.781, 55.5, 54.63, 54, 47, 46.35, 16, 1003.603, 27.320812
2025-07-29T11:56:39Z, 48.2906, 48, 0, 56.937, 55.281, 54.69, 54, 47, 46.35, 16, 1003.7573, 27.351067
2025-07-29T11:56:44Z, 48.2906, 46, 0, 56.843, 55.531, 54.63, 54, 47, 46.35, 16, 1004.0405, 27.446201
2025-07-29T11:56:49Z, 48.2906, 46, 0, 56.781, 55.25, 54.85, 54, 47, 46.35, 16, 1003.69434, 27.43608
2025-07-29T11:56:54Z, 48.2906, 47, 0, 56.718, 55.468, 54.72, 54, 47, 46.35, 16, 1003.6587, 27.37843
2025-07-29T11:56:59Z, 48.2906, 47, 0, 56.875, 55.312, 54.91, 54, 47, 46.36, 16, 1003.7378, 27.795956
2025-07-29T11:57:04Z, 48.2906, 47, 0, 56.812, 55.375, 54.69, 54, 47, 46.35, 16, 1003.876, 27.568558
2025-07-29T11:57:09Z, 48.2906, 48, 0, 57.062, 55.625, 54.69, 54, 47, 46.36, 16, 1003.62305, 27.721378
2025-07-29T11:57:14Z, 48.2906, 48, 0, 56.843, 55.562, 54.72, 54, 47, 46.36, 16, 1003.4092, 27.795956
2025-07-29T11:57:19Z, 48.2906, 47, 0, 56.875, 55.406, 54.82, 54, 47, 46.36, 16, 1003.8086, 28.170092
2025-07-29T11:57:24Z, 48.2906, 47, 0, 56.781, 55.531, 54.72, 54, 47, 46.35, 16, 1003.6387, 27.806217
2025-07-29T11:57:29Z, 48.2906, 46, 0, 57.218, 55.343, 54.72, 54, 47, 46.36, 16, 1003.78125, 27.836998
2025-07-29T11:57:34Z, 48.2906, 46, 0, 56.968, 55.531, 54.6, 54, 47, 46.36, 16, 1003.81006, 27.493769
2025-07-29T11:57:39Z, 48.2906, 47, 0, 56.875, 55.531, 54.82, 54, 47, 46.35, 16, 1003.68994, 27.588903
2025-07-29T11:57:44Z, 48.35165, 49, 0, 56.718, 55.718, 54.82, 54, 47, 46.36, 16, 1003.7378, 27.64666
2025-07-29T11:57:49Z, 48.2906, 47, 0, 56.781, 55.437, 54.72, 54, 47, 46.36, 16, 1003.687, 27.351067
2025-07-29T11:57:54Z, 48.2906, 47, 0, 57.062, 55.687, 54.88, 54, 47, 46.36, 16, 1003.86914, 27.874306
2025-07-29T11:57:59Z, 48.2906, 47, 0, 57.156, 55.375, 54.82, 54, 47, 46.36, 16, 1004.26855, 29.100315
2025-07-29T11:58:04Z, 48.22955, 48, 0, 56.656, 55.531, 54.79, 54, 47, 46.36, 16, 1003.5132, 27.795956
2025-07-29T11:58:09Z, 48.2906, 47, 0, 56.906, 55.531, 54.79, 54, 47, 46.37, 16, 1003.73486, 28.566729
2025-07-29T11:58:14Z, 48.2906, 47, 0, 56.687, 55.281, 54.69, 54, 47, 46.36, 16, 1003.5962, 27.483631
2025-07-29T11:58:19Z, 48.2906, 48, 0, 56.812, 55.281, 54.88, 54, 47, 46.36, 16, 1003.56836, 27.368326
2025-07-29T11:58:24Z, 48.2906, 48, 0, 56.687, 55.406, 54.79, 54, 47, 46.37, 16, 1003.7744, 27.43608
2025-07-29T11:58:29Z, 48.35165, 47, 0, 56.75, 55.312, 54.66, 54, 47, 46.37, 16, 1003.522, 27.741829
2025-07-29T11:58:34Z, 48.2906, 48, 0, 56.75, 55.375, 54.79, 54, 47, 46.38, 16, 1003.75146, 27.398634
2025-07-29T11:58:39Z, 48.2906, 46, 0, 56.656, 55.625, 54.72, 54, 47, 46.37, 16, 1003.82275, 27.388533
2025-07-29T11:58:44Z, 48.2906, 48, 0, 56.781, 55.375, 54.72, 54, 47, 46.38, 16, 1003.7158, 27.388533
2025-07-29T11:58:49Z, 48.2906, 47, 0, 56.812, 55.562, 54.66, 54, 47, 46.38, 16, 1003.6655, 27.514044
2025-07-29T11:58:54Z, 48.2906, 47, 0, 56.718, 55.375, 54.79, 54, 47, 46.37, 16, 1003.65674, 27.198334
2025-07-29T11:58:59Z, 48.2906, 48, 0, 56.687, 55.531, 54.75, 54, 47, 46.38, 16, 1003.8662, 27.836998
2025-07-29T11:59:04Z, 48.35165, 47, 54.600002, 56.875, 55.5, 54.75, 54, 47, 46.38, 16, 1003.7041, 27.694244
2025-07-29T11:59:09Z, 48.2906, 48, 54.600002, 56.843, 55.343, 54.91, 54, 47, 46.38, 16, 1003.7197, 27.361153
2025-07-29T11:59:14Z, 48.35165, 47, 54.600002, 56.812, 55.437, 54.85, 54, 47, 46.38, 16, 1003.7988, 27.37843
2025-07-29T11:59:19Z, 48.35165, 47, 54.600002, 57.031, 55.718, 54.75, 54, 47, 46.38, 16, 1003.499, 27.358223
2025-07-29T11:59:24Z, 48.2906, 47, 54.600002, 56.937, 55.406, 54.66, 54, 47, 46.38, 16, 1003.5664, 27.62628
2025-07-29T11:59:29Z, 48.2906, 47, 54.600002, 56.843, 55.687, 54.88, 54, 47, 46.38, 16, 1003.73193, 27.361153
2025-07-29T11:59:34Z, 48.35165, 47, 54.600002, 56.687, 55.531, 54.79, 54, 47, 46.38, 16, 1003.76416, 27.381323
2025-07-29T11:59:39Z, 48.2906, 49, 54.600002, 56.656, 55.437, 54.66, 54, 47, 46.38, 16, 1003.59033, 27.358223
2025-07-29T11:59:44Z, 48.2906, 48, 54.600002, 57.093, 55.562, 54.72, 54, 47, 46.39, 16, 1003.6929, 27.57873
2025-07-29T11:59:49Z, 48.2906, 47, 54.600002, 56.781, 55.343, 54.88, 54, 47, 46.39, 16, 1003.4595, 27.327915
2025-07-29T11:59:54Z, 48.2906, 48, 54.600002, 56.812, 55.468, 54.69, 54, 47, 46.39, 16, 1003.8672, 27.41584
2025-07-29T11:59:59Z, 48.2906, 47, 54.600002, 56.718, 55.5, 54.69, 54, 47, 46.39, 16, 1003.63086, 27.748442
2025-07-29T12:00:04Z, 48.35165, 47, 54.600002, 57.562, 55.406, 54.72, 54, 47, 46.39, 16, 1003.7842, 28.741106
2025-07-29T12:00:09Z, 48.35165, 47, 54.600002, 56.687, 55.375, 54.72, 54, 47, 46.39, 16, 1003.8286, 27.588903
2025-07-29T12:00:14Z, 48.2906, 47, 54.600002, 57.156, 55.562, 54.75, 54, 47, 46.39, 16, 1003.9116, 27.330896
2025-07-29T12:00:19Z, 48.35165, 47, 54.600002, 57.031, 55.312, 54.79, 54, 47, 46.39, 16, 1003.7456, 27.42596
2025-07-29T12:00:24Z, 48.2906, 47, 54.7, 56.75, 55.531, 54.88, 54, 47, 46.39, 16, 1003.6543, 27.408737
2025-07-29T12:00:29Z, 48.35165, 47, 54.600002, 56.75, 55.593, 54.69, 54, 47, 46.39, 16, 1003.8364, 27.463356
2025-07-29T12:00:34Z, 48.35165, 47, 54.600002, 56.687, 55.375, 54.72, 54, 47, 46.4, 16, 1003.5991, 27.588903
2025-07-29T12:00:39Z, 48.35165, 48, 54.600002, 56.843, 55.406, 54.97, 54, 47, 46.4, 16, 1003.8721, 27.62628
2025-07-29T12:00:44Z, 48.35165, 48, 54.600002, 56.812, 55.875, 54.82, 54, 47, 46.4, 16, 1003.79395, 27.711153
2025-07-29T12:00:49Z, 48.2906, 46, 54.600002, 56.843, 55.375, 54.79, 54, 47, 46.41, 16, 1003.70703, 27.799658
2025-07-29T12:00:54Z, 48.2906, 47, 54.600002, 56.843, 55.718, 54.66, 54, 47, 46.41, 16, 1003.6157, 27.727955
2025-07-29T12:00:59Z, 48.2906, 47, 54.600002, 56.937, 55.593, 54.88, 54, 47, 46.4, 16, 1003.7344, 27.571802
2025-07-29T12:01:04Z, 48.2906, 47, 54.600002, 56.812, 55.437, 54.82, 54, 47, 46.4, 16, 1003.88086, 28.71992
2025-07-29T12:01:09Z, 48.2906, 47, 54.600002, 56.812, 55.593, 54.75, 54, 47, 46.39, 16, 1003.68994, 27.721378
2025-07-29T12:01:14Z, 48.35165, 48, 54.600002, 56.937, 55.406, 54.75, 54, 47, 46.41, 16, 1003.57227, 27.503906
2025-07-29T12:01:19Z, 48.35165, 47, 54.600002, 56.843, 55.312, 54.94, 54, 47, 46.41, 16, 1003.8413, 28.983818
2025-07-29T12:01:24Z, 48.35165, 47, 54.600002, 57, 55.531, 54.82, 54, 47, 46.4, 16, 1003.6079, 27.398634
2025-07-29T12:01:29Z, 48.2906, 46, 54.600002, 57.125, 55.781, 54.79, 54, 47, 46.4, 16, 1003.5845, 27.758684
2025-07-29T12:01:34Z, 48.2906, 47, 54.600002, 57, 55.437, 54.82, 54, 47, 46.4, 16, 1003.71094, 27.37843
2025-07-29T12:01:39Z, 48.35165, 46, 54.600002, 56.906, 55.5, 54.72, 54, 47, 46.41, 16, 1003.8374, 27.330896
2025-07-29T12:01:44Z, 48.35165, 47, 54.7, 57, 55.406, 54.72, 54, 47, 46.41, 16, 1003.75146, 27.351067
2025-07-29T12:01:49Z, 48.35165, 47, 54.600002, 56.968, 55.531, 54.75, 54, 47, 46.41, 16, 1003.8545, 27.514044
2025-07-29T12:01:54Z, 48.35165, 47, 54.600002, 56.906, 55.406, 54.82, 54, 47, 46.41, 16, 1003.6289, 27.408737
2025-07-29T12:01:59Z, 48.2906, 48, 54.600002, 56.812, 55.406, 54.79, 54, 47, 46.41, 16, 1003.8623, 27.53118
2025-07-29T12:02:04Z, 48.35165, 47, 54.600002, 57.031, 55.5, 54.72, 54, 47, 46.41, 16, 1003.64355, 27.768929
2025-07-29T12:02:09Z, 48.2906, 47, 54.600002, 56.906, 55.781, 55, 54, 47, 46.41, 16, 1003.5376, 28.180475
2025-07-29T12:02:14Z, 48.35165, 46, 54.600002, 56.812, 55.593, 54.82, 54, 47, 46.41, 16, 1003.6841, 27.836998
2025-07-29T12:02:19Z, 48.35165, 49, 54.7, 56.781, 55.437, 54.82, 54, 47, 46.42, 16, 1003.7793, 27.388533
2025-07-29T12:02:24Z, 48.35165, 47, 54.600002, 56.75, 55.656, 54.82, 54, 47, 46.42, 16, 1003.7842, 27.932167
2025-07-29T12:02:29Z, 48.35165, 48, 54.600002, 56.812, 55.375, 54.88, 54, 47, 46.42, 16, 1003.6289, 27.548212
2025-07-29T12:02:34Z, 48.35165, 47, 54.7, 56.75, 55.625, 54.85, 54, 47, 46.41, 16, 1003.7671, 27.398634
2025-07-29T12:02:39Z, 48.2906, 48, 54.600002, 56.687, 55.343, 54.75, 54, 47, 46.42, 16, 1003.76025, 27.37843
2025-07-29T12:02:44Z, 48.412697, 46, 54.7, 57.093, 55.562, 54.75, 54, 47, 46.42, 16, 1003.66846, 27.541336
2025-07-29T12:02:49Z, 48.35165, 47, 54.7, 56.843, 55.343, 54.85, 54, 47, 46.42, 16, 1003.60596, 27.503906
2025-07-29T12:02:54Z, 48.35165, 47, 54.7, 56.843, 55.812, 54.75, 54, 47, 46.42, 16, 1003.6299, 27.361153
2025-07-29T12:02:59Z, 48.412697, 47, 54.600002, 56.968, 55.437, 54.66, 54, 47, 46.42, 16, 1003.83154, 27.864027
2025-07-29T12:03:04Z, 48.35165, 47, 54.7, 56.906, 55.687, 54.66, 54, 47, 46.42, 16, 1003.60986, 27.561646
2025-07-29T12:03:09Z, 48.35165, 46, 54.7, 56.875, 55.406, 54.88, 54, 47, 46.42, 16, 1003.52686, 28.207275
2025-07-29T12:03:14Z, 48.35165, 47, 54.7, 57.031, 55.406, 54.82, 54, 47, 46.42, 16, 1003.875, 29.458961
2025-07-29T12:03:19Z, 48.412697, 47, 54.7, 56.906, 55.375, 54.75, 54, 47, 46.42, 16, 1003.7246, 28.196875
2025-07-29T12:03:24Z, 48.35165, 48, 54.600002, 56.875, 55.562, 54.85, 54, 47, 46.43, 16, 1003.8169, 27.731604
2025-07-29T12:03:29Z, 48.35165, 47, 54.7, 56.843, 55.562, 54.82, 54, 47, 46.43, 16, 1003.6743, 27.874306
2025-07-29T12:03:34Z, 48.2906, 47, 54.7, 57.125, 55.375, 54.75, 54, 47, 46.43, 16, 1003.76953, 28.170092
2025-07-29T12:03:39Z, 48.35165, 47, 54.600002, 56.937, 55.5, 55, 54, 47, 46.43, 16, 1003.7261, 27.932167
2025-07-29T12:03:44Z, 48.35165, 48, 54.7, 57.218, 55.812, 54.94, 54, 47, 46.43, 16, 1003.916, 27.779171
2025-07-29T12:03:49Z, 48.35165, 47, 54.7, 57.125, 55.375, 54.75, 54, 47, 46.43, 16, 1003.52, 27.694244
2025-07-29T12:03:54Z, 48.35165, 47, 54.7, 57.031, 55.656, 54.75, 54, 47, 46.43, 16, 1003.7456, 27.673828
2025-07-29T12:03:59Z, 48.412697, 47, 54.7, 56.812, 55.406, 54.82, 54, 47, 46.43, 16, 1003.63916, 27.503906
2025-07-29T12:04:04Z, 48.412697, 46, 54.7, 56.781, 55.406, 54.82, 54, 47, 46.44, 16, 1003.56396, 28.550768
2025-07-29T12:04:09Z, 48.412697, 47, 54.7, 56.812, 55.406, 54.82, 54, 47, 46.44, 16, 1003.63086, 27.398634
2025-07-29T12:04:14Z, 48.35165, 46, 54.600002, 57.125, 55.375, 54.82, 54, 47, 46.44, 16, 1003.48975, 27.446201
2025-07-29T12:04:19Z, 48.412697, 48, 54.7, 56.968, 55.5, 54.72, 54, 47, 46.44, 16, 1003.6704, 27.371239
2025-07-29T12:04:24Z, 48.35165, 46, 54.600002, 57, 55.812, 54.72, 54, 47, 46.44, 16, 1003.78516, 27.446201
2025-07-29T12:04:29Z, 48.412697, 48, 54.600002, 56.906, 55.656, 54.94, 54, 47, 46.44, 16, 1003.71533, 27.731604
2025-07-29T12:04:34Z, 48.412697, 47, 54.600002, 56.906, 55.468, 54.85, 54, 47, 46.44, 16, 1003.8457, 27.340982
2025-07-29T12:04:39Z, 48.35165, 47, 54.7, 57.031, 55.625, 54.72, 54, 47, 46.44, 16, 1003.6836, 27.43608
2025-07-29T12:04:44Z, 48.35165, 46, 54.600002, 56.937, 55.468, 54.97, 54, 47, 46.44, 16, 1004.12256, 27.37843
2025-07-29T12:04:49Z, 48.35165, 47, 54.7, 57.031, 55.437, 54.79, 54, 47, 46.44, 16, 1003.834, 27.795956
2025-07-29T12:04:54Z, 48.35165, 48, 54.7, 57, 55.593, 55.04, 54, 47, 46.45, 16, 1003.8657, 27.541336
2025-07-29T12:04:59Z, 48.412697, 48, 54.7, 56.812, 55.343, 54.88, 54, 47, 46.45, 16, 1003.6675, 27.453217
2025-07-29T12:05:04Z, 48.35165, 46, 54.600002, 56.781, 55.5, 54.75, 54, 47, 46.45, 16, 1003.72705, 27.446201
2025-07-29T12:05:09Z, 48.35165, 46, 54.7, 57.25, 55.781, 54.85, 54, 47, 46.44, 16, 1003.71533, 27.37843
2025-07-29T12:05:14Z, 48.35165, 48, 54.7, 56.812, 55.687, 54.94, 54, 47, 46.45, 16, 1003.6045, 27.466442
2025-07-29T12:05:19Z, 48.412697, 46, 54.7, 56.906, 55.5, 54.82, 54, 47, 46.44, 16, 1003.7549, 28.017006
2025-07-29T12:05:24Z, 48.35165, 48, 54.7, 56.812, 55.656, 54.79, 54, 47, 46.46, 16, 1003.7754, 27.700928
2025-07-29T12:05:29Z, 48.412697, 46, 54.7, 56.968, 55.625, 54.72, 54, 47, 46.45, 16, 1003.625, 27.42596
2025-07-29T12:05:34Z, 48.412697, 48, 54.600002, 56.906, 55.375, 54.88, 54, 47, 46.45, 16, 1003.4551, 27.521025
2025-07-29T12:05:39Z, 48.412697, 49, 54.7, 56.937, 55.593, 54.85, 54, 47, 46.45, 16, 1003.75977, 27.330896
2025-07-29T12:05:44Z, 48.412697, 48, 54.7, 56.875, 55.375, 54.82, 54, 47, 46.46, 16, 1003.9575, 27.779171
2025-07-29T12:05:49Z, 48.35165, 47, 54.600002, 57.281, 55.5, 54.82, 54, 47, 46.46, 16, 1003.6963, 27.816477
2025-07-29T12:05:54Z, 48.35165, 47, 54.7, 56.937, 55.843, 54.91, 54, 47, 46.46, 16, 1003.9219, 27.700928
2025-07-29T12:05:59Z, 48.412697, 48, 54.7, 57.437, 55.5, 54.82, 54, 47, 46.46, 16, 1003.6299, 28.387072
2025-07-29T12:06:04Z, 48.412697, 48, 54.7, 57.125, 55.468, 54.82, 54, 47, 46.46, 16, 1003.4946, 27.43608
2025-07-29T12:06:09Z, 48.412697, 47, 54.7, 57.062, 55.625, 54.97, 54, 47, 46.46, 16, 1003.76074, 27.398634
2025-07-29T12:06:14Z, 48.35165, 48, 54.7, 56.812, 55.5, 54.94, 54, 47, 46.46, 16, 1003.7529, 27.371239
2025-07-29T12:06:19Z, 48.412697, 46, 54.600002, 56.843, 55.625, 54.82, 54, 47, 46.46, 16, 1003.52344, 28.027338
2025-07-29T12:06:24Z, 48.412697, 49, 54.7, 56.812, 55.593, 54.85, 54, 47, 46.46, 16, 1003.6616, 27.599075
2025-07-29T12:06:29Z, 48.35165, 47, 54.7, 56.75, 55.406, 54.82, 54, 47, 46.46, 16, 1003.7134, 27.388533
2025-07-29T12:06:34Z, 48.412697, 49, 54.7, 57.093, 55.5, 54.79, 54, 47, 46.46, 16, 1003.68164, 28.503183
2025-07-29T12:06:39Z, 48.35165, 46, 54.7, 56.812, 55.843, 54.85, 54, 47, 46.47, 16, 1003.77637, 27.37843
2025-07-29T12:06:44Z, 48.412697, 46, 54.7, 56.812, 55.5, 54.82, 54, 47, 46.47, 16, 1003.45215, 27.351067
2025-07-29T12:06:49Z, 48.412697, 49, 54.7, 56.968, 55.718, 54.79, 54, 47, 46.47, 16, 1003.71826, 27.43608
2025-07-29T12:06:54Z, 48.35165, 47, 54.7, 56.875, 55.656, 55, 54, 47, 46.47, 16, 1003.7378, 27.568558
2025-07-29T12:06:59Z, 48.412697, 47, 54.7, 56.812, 55.437, 54.88, 54, 47, 46.47, 16, 1003.4966, 27.408737
2025-07-29T12:07:04Z, 48.35165, 47, 54.7, 57, 55.625, 54.82, 54, 47, 46.47, 16, 1003.5044, 27.361153
2025-07-29T12:07:09Z, 48.2906, 47, 54.7, 56.968, 55.406, 54.82, 54, 47, 46.47, 16, 1003.93994, 27.398634
2025-07-29T12:07:14Z, 48.412697, 47, 54.7, 56.875, 55.625, 54.91, 54, 47, 46.47, 16, 1003.6826, 27.711153
2025-07-29T12:07:19Z, 48.35165, 47, 54.7, 56.812, 55.406, 54.85, 54, 47, 46.48, 16, 1003.86865, 27.43608
2025-07-29T12:07:24Z, 48.35165, 47, 54.7, 57.187, 55.468, 54.79, 54, 47, 46.48, 16, 1003.8301, 27.690702
2025-07-29T12:07:29Z, 48.412697, 46, 54.7, 57.093, 55.593, 54.79, 54, 47, 46.47, 16, 1003.59424, 27.43608
2025-07-29T12:07:34Z, 48.412697, 47, 54.7, 56.875, 55.75, 54.97, 54, 47, 46.48, 16, 1003.70215, 28.540245
2025-07-29T12:07:39Z, 48.412697, 48, 54.7, 56.843, 55.468, 54.82, 54, 47, 46.47, 16, 1003.6509, 27.388533
2025-07-29T12:07:44Z, 48.412697, 47, 54.7, 56.937, 55.781, 54.82, 54, 47, 46.47, 16, 1003.647, 27.361153
2025-07-29T12:07:49Z, 48.35165, 46, 54.7, 56.906, 55.406, 54.97, 54, 47, 46.48, 16, 1003.56104, 27.874306
2025-07-29T12:07:54Z, 48.412697, 47, 54.7, 57.25, 55.437, 54.94, 54, 47, 46.48, 16, 1003.8262, 28.313774
2025-07-29T12:07:59Z, 48.412697, 47, 54.7, 57.187, 55.437, 54.75, 54, 47, 46.48, 16, 1003.6362, 27.446201
2025-07-29T12:08:04Z, 48.412697, 46, 54.7, 56.812, 55.656, 55, 54, 47, 46.48, 16, 1003.6914, 27.361153
2025-07-29T12:08:09Z, 48.35165, 46, 54.7, 56.812, 55.937, 54.88, 54, 47, 46.49, 16, 1003.6758, 27.398634
2025-07-29T12:08:14Z, 48.35165, 45, 54.7, 56.843, 55.906, 54.82, 54, 47, 46.48, 16, 1003.48975, 27.446201
2025-07-29T12:08:19Z, 48.473747, 48, 54.7, 56.875, 55.5, 54.82, 54, 47, 46.49, 16, 1003.41455, 27.741829
2025-07-29T12:08:24Z, 48.412697, 46, 54.7, 56.812, 55.687, 54.85, 54, 47, 46.49, 16, 1003.8862, 27.836998
2025-07-29T12:08:29Z, 48.473747, 46, 54.7, 57.093, 55.593, 54.88, 54, 47, 46.49, 16, 1003.5845, 27.636469
2025-07-29T12:08:34Z, 48.473747, 46, 54.7, 56.968, 55.593, 54.82, 54, 47, 46.49, 16, 1003.5371, 27.503906
2025-07-29T12:08:39Z, 48.473747, 47, 54.7, 56.843, 55.437, 54.85, 54, 47, 46.49, 16, 1003.6763, 27.408737
2025-07-29T12:08:44Z, 48.412697, 47, 54.7, 56.75, 55.593, 54.88, 54, 47, 46.49, 16, 1003.49365, 27.826738
2025-07-29T12:08:49Z, 48.412697, 47, 54.7, 57.187, 55.437, 54.82, 54, 47, 46.49, 16, 1003.5332, 27.466442
2025-07-29T12:08:54Z, 48.35165, 48, 54.7, 57, 55.562, 55.07, 54, 47, 46.49, 16, 1003.5132, 27.313568
2025-07-29T12:08:59Z, 48.412697, 47, 54.7, 56.906, 55.812, 54.91, 54, 47, 46.49, 16, 1003.6172, 27.463356
2025-07-29T12:09:04Z, 48.412697, 47, 54.7, 56.937, 55.843, 54.85, 54, 47, 46.49, 16, 1003.9297, 27.57873
2025-07-29T12:09:09Z, 48.412697, 47, 54.7, 56.906, 55.5, 54.82, 54, 47, 46.49, 16, 1003.65283, 27.456322
2025-07-29T12:09:14Z, 48.412697, 48, 54.7, 56.906, 55.687, 54.94, 54, 47, 46.49, 16, 1003.5498, 27.388533
2025-07-29T12:09:19Z, 48.412697, 48, 54.7, 57.031, 55.468, 54.94, 54, 47, 46.5, 16, 1003.83594, 27.483631
2025-07-29T12:09:24Z, 48.412697, 47, 54.7, 56.906, 55.625, 54.88, 54, 47, 46.5, 16, 1003.73584, 27.361153
2025-07-29T12:09:29Z, 48.412697, 47, 54.7, 56.906, 55.468, 54.88, 54, 47, 46.5, 16, 1003.7446, 27.704453
2025-07-29T12:09:34Z, 48.412697, 46, 54.7, 56.812, 55.437, 54.91, 54, 47, 46.5, 16, 1003.75977, 28.873213
2025-07-29T12:09:39Z, 48.35165, 47, 54.7, 56.937, 55.906, 54.88, 54, 47, 46.5, 16, 1003.5537, 27.752054
2025-07-29T12:09:44Z, 48.473747, 48, 54.7, 57.187, 55.531, 54.94, 54, 47, 46.5, 16, 1003.5864, 27.351067
2025-07-29T12:09:49Z, 48.473747, 46, 54.7, 57.218, 55.531, 54.82, 54, 47, 46.5, 16, 1003.61426, 27.694244
2025-07-29T12:09:54Z, 48.412697, 48, 54.7, 57.031, 55.718, 54.97, 54, 47, 46.5, 16, 1003.6655, 27.473494
2025-07-29T12:09:59Z, 48.412697, 48, 54.7, 56.906, 55.5, 54.85, 54, 47, 46.51, 16, 1003.84375, 28.275679
2025-07-29T12:10:04Z, 48.412697, 48, 54.7, 56.875, 55.593, 54.94, 54, 47, 46.51, 16, 1003.7173, 27.741829
2025-07-29T12:10:09Z, 48.412697, 46, 54.7, 56.937, 55.437, 55, 54, 47, 46.5, 16, 1003.5669, 27.826738
2025-07-29T12:10:14Z, 48.35165, 48, 54.7, 56.906, 55.593, 54.91, 54, 47, 46.5, 16, 1003.8003, 27.932167
2025-07-29T12:10:19Z, 48.412697, 48, 54.7, 56.843, 55.5, 54.85, 54, 47, 46.5, 16, 1003.7051, 27.874306
2025-07-29T12:10:24Z, 48.412697, 48, 54.8, 57.031, 55.562, 54.88, 54, 47, 46.5, 16, 1003.68164, 27.779171
2025-07-29T12:10:29Z, 48.35165, 46, 54.7, 56.906, 55.875, 55.07, 54, 47, 46.51, 16, 1003.56445, 27.446201
2025-07-29T12:10:34Z, 48.473747, 47, 54.7, 56.906, 55.812, 54.88, 54, 47, 46.5, 16, 1003.8794, 27.758684
2025-07-29T12:10:39Z, 48.412697, 48, 54.7, 57.031, 55.531, 54.82, 54, 47, 46.51, 17, 1003.67334, 27.55149
2025-07-29T12:10:44Z, 48.412697, 48, 54.7, 57, 55.625, 54.82, 54, 47, 46.51, 16, 1003.71875, 27.779171
2025-07-29T12:10:49Z, 48.412697, 47, 54.7, 57.031, 55.625, 54.85, 54, 47, 46.51, 16, 1003.7422, 27.789413
2025-07-29T12:10:54Z, 48.412697, 47, 54.7, 56.968, 55.437, 55, 54, 47, 46.51, 17, 1003.56055, 27.616089
2025-07-29T12:10:59Z, 48.412697, 48, 54.7, 57.125, 55.562, 54.91, 54, 47, 46.51, 16, 1003.6714, 27.388533
2025-07-29T12:11:04Z, 48.412697, 48, 54.7, 57.031, 55.562, 54.97, 54, 47, 46.51, 17, 1003.88477, 27.408737
2025-07-29T12:11:09Z, 48.412697, 49, 54.7, 57.25, 55.906, 54.88, 54, 47, 46.51, 17, 1003.73047, 27.959126
2025-07-29T12:11:14Z, 48.412697, 46, 54.7, 57.125, 55.875, 54.88, 54, 47, 46.52, 17, 1003.77, 27.42596
2025-07-29T12:11:19Z, 48.412697, 46, 54.7, 57, 55.531, 55.07, 54, 47, 46.51, 17, 1003.73047, 27.453217
2025-07-29T12:11:24Z, 48.412697, 47, 54.7, 57.156, 55.531, 54.82, 54, 47, 46.52, 17, 1003.874, 27.398634
2025-07-29T12:11:29Z, 48.412697, 48, 54.7, 57.031, 55.593, 54.88, 54, 47, 46.51, 17, 1003.7505, 27.446201
2025-07-29T12:11:34Z, 48.412697, 48, 54.7, 57.281, 55.593, 54.97, 54, 47, 46.52, 17, 1003.771, 27.7382
2025-07-29T12:11:39Z, 48.473747, 48, 54.8, 57.156, 55.406, 54.88, 54, 47, 46.52, 16, 1003.6592, 27.493769
2025-07-29T12:11:44Z, 48.473747, 47, 54.7, 57.062, 55.562, 54.94, 54, 47, 46.52, 16, 1003.6987, 27.548212
2025-07-29T12:11:49Z, 48.473747, 46, 54.7, 56.968, 55.875, 54.85, 54, 47, 46.52, 16, 1003.5298, 27.616089
2025-07-29T12:11:54Z, 48.473747, 47, 54.8, 57.312, 55.562, 54.94, 54, 47, 46.52, 16, 1003.7827, 28.57727
2025-07-29T12:11:59Z, 48.412697, 46, 54.8, 57.218, 55.468, 54.85, 54, 47, 46.53, 16, 1003.73926, 27.42596
2025-07-29T12:12:04Z, 48.473747, 47, 54.7, 57.125, 55.656, 55.16, 54, 47, 46.52, 16, 1003.7949, 27.795956
2025-07-29T12:12:09Z, 48.473747, 48, 54.7, 56.906, 55.468, 54.97, 54, 47, 46.53, 16, 1003.72363, 27.959126
2025-07-29T12:12:14Z, 48.473747, 48, 54.8, 56.937, 55.656, 54.85, 54, 47, 46.53, 16, 1003.7988, 27.358223
2025-07-29T12:12:19Z, 48.412697, 47, 54.7, 57.281, 55.437, 54.88, 54, 47, 46.53, 17, 1003.7446, 28.043877
2025-07-29T12:12:24Z, 48.412697, 47, 54.8, 56.968, 55.593, 54.97, 54, 47, 46.53, 17, 1003.5654, 27.37843
2025-07-29T12:12:29Z, 48.534798, 47, 54.7, 56.937, 55.593, 54.88, 54, 47, 46.53, 16, 1003.74854, 27.558384
2025-07-29T12:12:34Z, 48.473747, 46, 54.7, 57, 55.937, 54.85, 54, 47, 46.53, 16, 1003.8672, 27.605898
2025-07-29T12:12:39Z, 48.473747, 48, 54.7, 56.906, 55.875, 55.04, 54, 47, 46.53, 16, 1003.52295, 28.006676
2025-07-29T12:12:44Z, 48.534798, 47, 54.8, 56.875, 55.562, 54.88, 54, 47, 46.53, 17, 1003.59424, 27.398634
2025-07-29T12:12:49Z, 48.534798, 46, 54.8, 56.906, 55.531, 54.88, 54, 47, 46.53, 16, 1003.7759, 27.293432
2025-07-29T12:12:54Z, 48.473747, 48, 54.7, 56.968, 55.718, 55.04, 54, 47, 46.53, 16, 1003.7871, 27.446201
2025-07-29T12:12:59Z, 48.473747, 47, 54.8, 56.906, 55.468, 55, 54, 47, 46.53, 16, 1003.74023, 27.588903
2025-07-29T12:13:04Z, 48.412697, 48, 54.8, 57.031, 55.625, 54.82, 54, 47, 46.53, 16, 1003.7998, 27.42596
2025-07-29T12:13:09Z, 48.473747, 48, 54.8, 56.968, 55.5, 55.1, 54, 47, 46.53, 16, 1003.7246, 27.62628
2025-07-29T12:13:14Z, 48.473747, 48, 54.7, 56.968, 55.593, 54.97, 54, 47, 46.53, 16, 1003.60596, 27.673828
2025-07-29T12:13:19Z, 48.412697, 47, 54.8, 57.281, 56, 54.91, 54, 47, 46.53, 17, 1003.83545, 27.799658
2025-07-29T12:13:24Z, 48.473747, 48, 54.8, 57.125, 55.875, 54.88, 54, 47, 46.53, 17, 1003.76807, 27.758684
2025-07-29T12:13:29Z, 48.473747, 47, 54.8, 57.187, 55.593, 54.91, 54, 47, 46.53, 16, 1003.44385, 27.524181
2025-07-29T12:13:34Z, 48.473747, 47, 54.7, 57.062, 55.781, 55, 54, 47, 46.53, 16, 1003.5781, 27.901281
2025-07-29T12:13:39Z, 48.412697, 48, 54.7, 57.156, 55.562, 54.94, 54, 47, 46.54, 17, 1003.78125, 27.446201
2025-07-29T12:13:44Z, 48.473747, 47, 54.8, 57.125, 55.531, 54.88, 54, 47, 46.54, 17, 1003.62256, 27.37843
2025-07-29T12:13:49Z, 48.412697, 48, 54.8, 57.187, 55.625, 55.07, 54, 47, 46.54, 16, 1003.6782, 28.281536
2025-07-29T12:13:54Z, 48.473747, 46, 54.8, 56.875, 55.468, 54.94, 54, 47, 46.54, 16, 1003.76514, 29.62336
2025-07-29T12:13:59Z, 48.534798, 46, 54.8, 56.906, 55.593, 54.88, 54, 47, 46.54, 16, 1003.63477, 27.493769
2025-07-29T12:14:04Z, 48.473747, 47, 54.8, 56.812, 55.937, 54.82, 54, 47, 46.54, 16, 1003.63086, 27.493769
2025-07-29T12:14:09Z, 48.473747, 47, 54.8, 57.218, 55.875, 54.88, 54, 47, 46.55, 16, 1003.7422, 27.446201
2025-07-29T12:14:14Z, 48.473747, 47, 54.8, 56.875, 55.781, 54.94, 54, 47, 46.55, 16, 1003.7217, 27.340982
2025-07-29T12:14:19Z, 48.473747, 48, 54.8, 57.218, 55.5, 54.91, 54, 47, 46.54, 16, 1003.69775, 27.493769
2025-07-29T12:14:24Z, 48.473747, 46, 54.8, 56.968, 55.781, 55, 54, 47, 46.55, 16, 1003.6621, 27.398634
2025-07-29T12:14:29Z, 48.473747, 48, 54.8, 56.812, 55.593, 54.97, 54, 47, 46.55, 16, 1003.7412, 27.874306
2025-07-29T12:14:34Z, 48.534798, 47, 54.8, 57.031, 55.656, 54.91, 54, 47, 46.55, 16, 1003.56836, 27.884583
2025-07-29T12:14:39Z, 48.473747, 48, 54.8, 56.937, 55.468, 54.94, 54, 47, 46.55, 16, 1003.8491, 27.43608
2025-07-29T12:14:44Z, 48.473747, 47, 54.8, 56.937, 55.5, 54.94, 54, 47, 46.55, 16, 1003.6709, 27.408737
2025-07-29T12:14:49Z, 48.534798, 48, 54.8, 56.937, 55.593, 54.91, 54, 47, 46.55, 16, 1003.5166, 27.748442
2025-07-29T12:14:54Z, 48.473747, 46, 54.8, 57, 55.906, 54.97, 54, 47, 46.55, 16, 1003.5957, 27.398634
2025-07-29T12:14:59Z, 48.473747, 47, 54.7, 57, 55.812, 55.07, 54, 47, 46.55, 16, 1003.6118, 27.456322
2025-07-29T12:15:04Z, 48.534798, 48, 54.8, 56.968, 55.562, 55, 54, 47, 46.55, 16, 1003.63916, 27.283365
2025-07-29T12:15:09Z, 48.534798, 47, 54.8, 57.156, 55.718, 54.97, 54, 47, 46.56, 16, 1003.43066, 27.694244
2025-07-29T12:15:14Z, 48.473747, 47, 54.8, 57.187, 55.531, 55.07, 54, 47, 46.56, 17, 1003.6997, 27.483631
2025-07-29T12:15:19Z, 48.534798, 47, 54.8, 56.812, 55.625, 54.94, 54, 47, 46.56, 16, 1003.82227, 27.446201
2025-07-29T12:15:24Z, 48.473747, 48, 54.8, 56.937, 55.593, 54.94, 54, 47, 46.56, 16, 1003.6958, 27.398634
2025-07-29T12:15:29Z, 48.473747, 47, 54.8, 57.281, 55.593, 54.91, 54, 47, 46.55, 16, 1003.95215, 27.473494
2025-07-29T12:15:34Z, 48.534798, 47, 54.8, 57.187, 56.062, 55.07, 54, 47, 46.56, 16, 1003.6006, 27.568558
2025-07-29T12:15:39Z, 48.473747, 48, 54.8, 57, 55.593, 54.94, 54, 47, 46.56, 16, 1003.42676, 27.351067
2025-07-29T12:15:44Z, 48.473747, 47, 54.8, 57.25, 55.593, 54.97, 54, 47, 46.56, 16, 1003.65625, 29.04205
2025-07-29T12:15:49Z, 48.534798, 46, 54.8, 57.031, 55.562, 55, 54, 47, 46.56, 16, 1003.58105, 27.932167
2025-07-29T12:15:54Z, 48.534798, 48, 54.8, 56.937, 55.718, 54.88, 54, 47, 46.56, 16, 1003.6167, 27.673828
2025-07-29T12:15:59Z, 48.534798, 49, 54.8, 57.062, 55.562, 54.85, 54, 47, 46.56, 16, 1003.6362, 27.351067
2025-07-29T12:16:04Z, 48.534798, 48, 54.7, 57, 55.593, 55.1, 54, 47, 46.56, 16, 1003.7114, 27.731604
2025-07-29T12:16:09Z, 48.473747, 48, 54.8, 56.937, 55.531, 54.94, 54, 47, 46.57, 16, 1003.58594, 27.361153
2025-07-29T12:16:14Z, 48.534798, 47, 54.8, 57.125, 55.468, 54.91, 54, 47, 46.57, 17, 1003.7471, 27.446201
2025-07-29T12:16:19Z, 48.534798, 47, 54.8, 57.062, 55.625, 54.85, 54, 47, 46.57, 16, 1003.60986, 27.55149
2025-07-29T12:16:24Z, 48.473747, 48, 54.8, 57.031, 55.937, 55.1, 54, 47, 46.57, 16, 1003.66895, 27.62628
2025-07-29T12:16:29Z, 48.534798, 48, 54.9, 57.062, 55.531, 54.94, 54, 47, 46.57, 16, 1003.7124, 27.493769
2025-07-29T12:16:34Z, 48.534798, 46, 54.8, 57.187, 55.812, 54.88, 54, 47, 46.57, 16, 1003.5742, 27.446201
2025-07-29T12:16:39Z, 48.534798, 47, 54.8, 57.062, 55.812, 54.91, 54, 47, 46.57, 16, 1003.90674, 28.878124
2025-07-29T12:16:44Z, 48.534798, 47, 54.8, 57.093, 55.593, 55.1, 54, 47, 46.58, 16, 1003.772, 27.42596
2025-07-29T12:16:49Z, 48.534798, 48, 54.8, 56.937, 55.718, 55, 54, 47, 46.57, 17, 1003.792, 27.836998
2025-07-29T12:16:54Z, 48.534798, 47, 54.8, 57.281, 55.531, 54.94, 54, 47, 46.58, 17, 1003.6216, 27.779171
2025-07-29T12:16:59Z, 48.473747, 48, 54.8, 57.156, 55.531, 54.88, 54, 47, 46.58, 16, 1003.6343, 28.10779
2025-07-29T12:17:04Z, 48.534798, 49, 54.8, 56.906, 55.593, 55.04, 54, 47, 46.57, 17, 1003.76025, 27.836998
2025-07-29T12:17:09Z, 48.473747, 47, 54.8, 56.906, 56, 54.91, 54, 47, 46.58, 16, 1003.54346, 27.948812
2025-07-29T12:17:14Z, 48.534798, 47, 54.8, 56.937, 55.531, 54.85, 54, 47, 46.57, 16, 1003.67725, 27.795956
2025-07-29T12:17:19Z, 48.534798, 47, 54.8, 57.25, 55.593, 54.97, 54, 47, 46.58, 16, 1003.7324, 28.550768
2025-07-29T12:17:24Z, 48.534798, 46, 54.8, 56.843, 55.593, 55, 54, 47, 46.58, 16, 1003.86426, 27.595709
2025-07-29T12:17:29Z, 48.473747, 47, 54.8, 57.281, 55.531, 54.94, 54, 47, 46.58, 16, 1003.5869, 27.368326
2025-07-29T12:17:34Z, 48.534798, 49, 54.8, 57.093, 55.625, 55.19, 54, 47, 46.58, 16, 1003.61865, 28.017006
2025-07-29T12:17:39Z, 48.534798, 48, 54.8, 56.937, 55.562, 55.04, 54, 47, 46.58, 16, 1003.84033, 27.37843
2025-07-29T12:17:44Z, 48.473747, 48, 54.8, 56.937, 55.625, 55, 54, 47, 46.58, 17, 1003.8721, 27.41884
2025-07-29T12:17:49Z, 48.534798, 48, 54.8, 56.906, 55.937, 54.91, 54, 47, 46.58, 17, 1003.8008, 28.450653
2025-07-29T12:17:54Z, 48.473747, 47, 54.8, 57.031, 55.625, 55.07, 54, 47, 46.58, 17, 1003.5117, 27.700928
2025-07-29T12:17:59Z, 48.473747, 48, 54.8, 57, 55.781, 55, 54, 47, 46.58, 17, 1003.7178, 27.351067
2025-07-29T12:18:04Z, 48.534798, 47, 54.8, 56.906, 55.593, 54.88, 54, 47, 46.58, 17, 1003.5791, 27.463356
2025-07-29T12:18:09Z, 48.534798, 48, 54.8, 56.937, 55.718, 54.94, 54, 47, 46.59, 17, 1003.6709, 27.741829
2025-07-29T12:18:14Z, 48.534798, 47, 54.8, 57.25, 55.562, 54.97, 54, 47, 46.58, 17, 1003.6543, 28.176071
2025-07-29T12:18:19Z, 48.534798, 47, 54.8, 57, 55.593, 55, 54, 47, 46.59, 17, 1003.71484, 27.694244
2025-07-29T12:18:24Z, 48.534798, 47, 54.9, 57.062, 55.531, 54.97, 54, 47, 46.59, 17, 1003.8135, 27.398634
2025-07-29T12:18:29Z, 48.534798, 48, 54.8, 57.031, 55.593, 55.04, 54, 47, 46.59, 17, 1003.6987, 28.804388
2025-07-29T12:18:34Z, 48.534798, 48, 54.8, 57.125, 55.656, 55.16, 54, 47, 46.59, 17, 1003.9165, 27.446201
2025-07-29T12:18:39Z, 48.534798, 48, 0, 56.968, 55.875, 55, 54, 47, 46.59, 17, 1003.6987, 27.466442
2025-07-29T12:18:44Z, 48.473747, 47, 0, 57.156, 55.625, 55, 54, 47, 46.6, 17, 1003.8926, 27.673828
2025-07-29T12:18:49Z, 48.534798, 46, 0, 57.187, 55.843, 54.88, 54, 47, 46.59, 17, 1003.7583, 27.789413
2025-07-29T12:18:54Z, 48.534798, 47, 0, 57.156, 55.875, 55.07, 54, 47, 46.6, 16, 1003.77783, 27.408737
2025-07-29T12:18:59Z, 48.534798, 47, 0, 57.187, 55.531, 54.97, 54, 47, 46.6, 17, 1003.64355, 27.643206
2025-07-29T12:19:04Z, 48.534798, 48, 0, 57.156, 55.562, 55.25, 54, 47, 46.59, 17, 1003.7461, 27.456322
2025-07-29T12:19:09Z, 48.595848, 48, 0, 57.093, 55.687, 55.04, 54, 47, 46.6, 17, 1003.7119, 27.843472
2025-07-29T12:19:14Z, 48.534798, 47, 0, 57.406, 56.062, 54.97, 54, 47, 46.6, 17, 1003.70654, 27.41884
2025-07-29T12:19:19Z, 48.534798, 48, 0, 57.281, 55.625, 54.94, 54, 47, 46.6, 17, 1003.98, 27.43608
2025-07-29T12:19:24Z, 48.473747, 47, 0, 57.562, 55.937, 55.19, 54, 47, 46.6, 17, 1003.7949, 27.37843
2025-07-29T12:19:29Z, 48.534798, 46, 0, 57.031, 55.812, 55.04, 54, 47, 46.6, 17, 1003.6289, 27.473494
2025-07-29T12:19:34Z, 48.534798, 48, 0, 57.125, 55.593, 55.07, 54, 47, 46.6, 17, 1003.6089, 27.41884
2025-07-29T12:19:39Z, 48.534798, 48, 0, 57.406, 55.781, 54.97, 54, 47, 46.6, 17, 1003.64844, 27.874306
2025-07-29T12:19:44Z, 48.534798, 46, 0, 57.187, 55.656, 54.97, 54, 47, 46.6, 17, 1003.7041, 28.408014
2025-07-29T12:19:49Z, 48.534798, 48, 0, 57.281, 55.593, 54.94, 54, 47, 46.6, 17, 1003.58936, 27.57873
2025-07-29T12:19:54Z, 48.534798, 48, 0, 57.125, 56.031, 55, 54, 47, 46.6, 17, 1003.9888, 27.408737
2025-07-29T12:19:59Z, 48.534798, 48, 0, 57.312, 55.875, 55.07, 54, 47, 46.6, 17, 1003.5537, 27.51087
2025-07-29T12:20:04Z, 48.534798, 48, 0, 57.25, 55.625, 54.97, 54, 47, 46.61, 17, 1003.7197, 27.816477
2025-07-29T12:20:09Z, 48.534798, 48, 0, 57.031, 55.562, 55.1, 54, 47, 46.61, 17, 1003.9219, 27.43608
2025-07-29T12:20:14Z, 48.534798, 47, 0, 57, 55.781, 54.94, 54, 47, 46.61, 17, 1003.76465, 27.561646
2025-07-29T12:20:19Z, 48.534798, 47, 0, 56.906, 55.625, 54.97, 54, 47, 46.61, 17, 1003.67725, 27.408737
2025-07-29T12:20:24Z, 48.534798, 47, 0, 57.406, 55.593, 54.97, 54, 47, 46.61, 17, 1003.6377, 27.53118
2025-07-29T12:20:29Z, 48.534798, 48, 0, 57, 55.531, 55.04, 54, 47, 46.61, 17, 1003.61426, 27.65685
2025-07-29T12:20:34Z, 48.595848, 47, 0, 57.406, 55.625, 54.94, 54, 47, 46.61, 17, 1003.9502, 27.9385
2025-07-29T12:20:39Z, 48.534798, 47, 0, 57.031, 56.062, 55.07, 54, 47, 46.61, 17, 1003.8711, 28.213167
2025-07-29T12:20:44Z, 48.534798, 48, 0, 56.968, 55.625, 55.1, 54, 47, 46.62, 17, 1003.7217, 27.463356
2025-07-29T12:20:49Z, 48.534798, 49, 0, 57.125, 55.687, 54.94, 54, 47, 46.61, 17, 1003.59814, 27.42596
2025-07-29T12:20:54Z, 48.534798, 48, 0, 57.031, 55.593, 55, 54, 47, 46.62, 17, 1003.71387, 28.25484
2025-07-29T12:20:59Z, 48.595848, 47, 0, 57.125, 55.625, 55.07, 54, 47, 46.62, 17, 1003.5991, 27.779171
2025-07-29T12:21:04Z, 48.595848, 48, 0, 57.281, 55.687, 55.1, 54, 47, 46.61, 17, 1003.59033, 27.361153
2025-07-29T12:21:09Z, 48.534798, 48, 0, 57.218, 55.593, 54.94, 54, 47, 46.62, 17, 1003.7217, 27.43608
2025-07-29T12:21:14Z, 48.534798, 46, 0, 57.156, 55.656, 55.19, 54, 47, 46.62, 17, 1003.86426, 27.55149
2025-07-29T12:21:19Z, 48.534798, 47, 0, 57.156, 56.062, 55, 54, 47, 46.62, 17, 1003.61914, 27.446201
2025-07-29T12:21:24Z, 48.534798, 48, 0, 57.281, 55.687, 54.88, 54, 47, 46.62, 17, 1003.86035, 27.320812
2025-07-29T12:21:29Z, 48.534798, 48, 0, 57.5, 55.937, 55.22, 55, 47, 46.62, 17, 1003.70215, 27.351067
2025-07-29T12:21:34Z, 48.534798, 48, 0, 56.968, 55.687, 55.16, 55, 47, 46.61, 17, 1003.68506, 27.64666
2025-07-29T12:21:39Z, 48.595848, 47, 0, 57.062, 55.812, 55.04, 55, 47, 46.61, 17, 1003.626, 28.36043
2025-07-29T12:21:44Z, 48.534798, 46, 0, 56.906, 55.625, 55.07, 55, 47, 46.62, 17, 1003.7378, 27.833193
2025-07-29T12:21:49Z, 48.595848, 47, 0, 57.281, 55.718, 54.94, 55, 47, 46.62, 17, 1003.7612, 27.874306
2025-07-29T12:21:54Z, 48.595848, 47, 0, 57.25, 55.562, 55.22, 55, 47, 46.62, 17, 1003.77344, 27.911577
2025-07-29T12:21:59Z, 48.534798, 46, 0, 57.187, 55.593, 55.07, 54, 47, 46.62, 17, 1003.5674, 27.408737
2025-07-29T12:22:04Z, 48.534798, 46, 0, 57.187, 56.031, 54.94, 54, 47, 46.63, 17, 1003.9404, 29.729422
2025-07-29T12:22:09Z, 48.595848, 48, 0, 57.031, 55.656, 55.13, 54, 47, 46.63, 17, 1003.6201, 27.493769
2025-07-29T12:22:14Z, 48.595848, 47, 0, 57, 55.937, 55.1, 54, 47, 46.62, 17, 1003.4883, 27.521025
2025-07-29T12:22:19Z, 48.595848, 46, 0, 57.437, 55.625, 55, 54, 47, 46.62, 17, 1003.7261, 27.57873
2025-07-29T12:22:24Z, 48.6569, 47, 0, 57.312, 55.625, 54.97, 54, 47, 46.63, 17, 1003.5093, 27.320812
2025-07-29T12:22:29Z, 48.595848, 48, 0, 57, 55.843, 55.16, 54, 47, 46.63, 17, 1003.95264, 27.55149
2025-07-29T12:22:34Z, 48.595848, 48, 0, 57.093, 55.593, 55.13, 54, 47, 46.63, 17, 1004.0117, 27.521025
2025-07-29T12:22:39Z, 48.595848, 48, 0, 56.968, 55.718, 54.85, 54, 47, 46.63, 17, 1003.6953, 27.398634
2025-07-29T12:22:44Z, 48.595848, 47, 0, 57, 55.562, 55.25, 54, 47, 46.63, 17, 1003.9365, 27.456322
2025-07-29T12:22:49Z, 48.595848, 47, 0, 56.968, 55.656, 55.07, 54, 47, 46.63, 17, 1003.8218, 27.836998
2025-07-29T12:22:54Z, 48.595848, 48, 0, 57.031, 55.593, 55, 54, 47, 46.63, 17, 1003.63184, 27.57873
2025-07-29T12:22:59Z, 48.534798, 47, 0, 57.062, 55.906, 54.88, 54, 47, 46.63, 17, 1003.70703, 27.826738
2025-07-29T12:23:04Z, 48.534798, 48, 0, 57.156, 55.625, 55.16, 54, 47, 46.63, 17, 1003.6792, 27.653414
2025-07-29T12:23:09Z, 48.534798, 48, 0, 57, 55.843, 55.07, 54, 47, 46.64, 17, 1003.9219, 27.453217
2025-07-29T12:23:14Z, 48.595848, 46, 0, 57.312, 55.593, 55.04, 54, 47, 46.64, 17, 1003.7832, 27.40572
2025-07-29T12:23:19Z, 48.534798, 48, 0, 57.25, 55.593, 54.94, 54, 47, 46.64, 17, 1003.75977, 27.408737
2025-07-29T12:23:24Z, 48.595848, 47, 0, 57.281, 55.75, 55.13, 54, 47, 46.64, 17, 1003.8428, 27.588903
2025-07-29T12:23:29Z, 48.595848, 48, 0, 57, 55.593, 55.07, 54, 47, 46.64, 17, 1003.8506, 27.521025
2025-07-29T12:23:34Z, 48.595848, 47, 0, 57.281, 56.062, 55.1, 54, 47, 46.64, 17, 1003.5459, 28.207275
2025-07-29T12:23:39Z, 48.534798, 48, 0, 57.031, 55.656, 55.1, 54, 47, 46.64, 17, 1003.728, 27.358223
2025-07-29T12:23:44Z, 48.595848, 47, 0, 57.406, 56, 55.07, 54, 47, 46.64, 17, 1003.8071, 27.71466
2025-07-29T12:23:49Z, 48.6569, 47, 0, 57.312, 55.593, 54.94, 54, 47, 46.64, 17, 1003.5737, 27.514044
2025-07-29T12:23:54Z, 48.595848, 48, 0, 57, 55.593, 55.16, 54, 47, 46.64, 17, 1003.81104, 28.128557
2025-07-29T12:23:59Z, 48.595848, 47, 0, 57.156, 55.781, 55.07, 54, 47, 46.65, 17, 1003.7842, 27.368326
2025-07-29T12:24:04Z, 48.595848, 47, 0, 57.062, 55.625, 55, 54, 47, 46.64, 17, 1003.7241, 27.568558
2025-07-29T12:24:09Z, 48.595848, 46, 0, 57.031, 55.718, 55.13, 54, 47, 46.64, 17, 1003.49805, 27.361153
2025-07-29T12:24:14Z, 48.595848, 48, 0, 56.968, 55.718, 55.16, 54, 47, 46.64, 17, 1003.6802, 27.340982
2025-07-29T12:24:19Z, 48.6569, 48, 0, 56.968, 56, 55.04, 54, 47, 46.64, 17, 1003.8467, 27.979752
2025-07-29T12:24:24Z, 48.595848, 46, 0, 56.968, 55.718, 55.07, 54, 47, 46.65, 17, 1003.8042, 27.320812
2025-07-29T12:24:29Z, 48.534798, 47, 0, 57.125, 56.031, 54.97, 54, 47, 46.65, 17, 1003.59033, 27.463356
2025-07-29T12:24:34Z, 48.595848, 48, 0, 57.062, 55.562, 55.07, 54, 47, 46.65, 17, 1003.8633, 27.55149
2025-07-29T12:24:39Z, 48.595848, 49, 0, 57.093, 55.593, 55.04, 54, 47, 46.65, 17, 1003.68115, 27.822914
2025-07-29T12:24:44Z, 48.6569, 48, 0, 57.187, 55.875, 54.91, 54, 47, 46.65, 17, 1003.90674, 27.568558
2025-07-29T12:24:49Z, 48.595848, 49, 0, 57.062, 55.593, 55.22, 54, 47, 46.65, 17, 1003.895, 27.752054
2025-07-29T12:24:54Z, 48.595848, 48, 0, 57.062, 55.718, 55.16, 54, 47, 46.65, 17, 1003.77637, 27.768929
2025-07-29T12:24:59Z, 48.595848, 48, 0, 57.281, 55.625, 54.97, 54, 47, 46.65, 17, 1003.76465, 28.081043
2025-07-29T12:25:04Z, 48.595848, 47, 0, 57.25, 56.062, 55.04, 54, 47, 46.65, 17, 1003.6338, 27.758684
2025-07-29T12:25:09Z, 48.595848, 49, 0, 57.562, 55.656, 55.04, 54, 47, 46.66, 17, 1003.6821, 27.816477
2025-07-29T12:25:14Z, 48.595848, 47, 0, 57.25, 55.875, 55.25, 54, 47, 46.66, 17, 1003.6577, 27.969439
2025-07-29T12:25:19Z, 48.595848, 48, 0, 57.062, 55.593, 55.13, 54, 47, 46.66, 17, 1003.6616, 28.03353
2025-07-29T12:25:24Z, 48.534798, 49, 0, 57, 55.875, 55.1, 54, 47, 46.66, 17, 1003.9751, 27.969439
2025-07-29T12:25:29Z, 48.534798, 47, 0, 57.343, 55.593, 55.07, 54, 47, 46.66, 17, 1003.77734, 28.603703
2025-07-29T12:25:34Z, 48.595848, 47, 0, 57.062, 55.718, 55.29, 54, 47, 46.66, 17, 1003.85645, 27.826738
2025-07-29T12:25:39Z, 48.595848, 47, 0, 57.031, 55.656, 55.04, 54, 47, 46.66, 17, 1003.95557, 27.493769
2025-07-29T12:25:44Z, 48.595848, 47, 0, 57.062, 56.062, 55, 54, 47, 46.66, 17, 1003.7573, 27.476562
2025-07-29T12:25:49Z, 48.534798, 48, 0, 57.25, 55.625, 55.04, 54, 47, 46.66, 17, 1003.85645, 29.62336
2025-07-29T12:25:54Z, 48.595848, 46, 0, 57.093, 56, 55.19, 54, 47, 46.66, 17, 1003.78516, 27.779171
2025-07-29T12:25:59Z, 48.534798, 48, 0, 57.218, 55.75, 55.1, 54, 47, 46.66, 17, 1003.5913, 27.789413
2025-07-29T12:26:04Z, 48.595848, 48, 0, 57.218, 55.781, 54.94, 54, 47, 46.66, 17, 1003.7456, 27.43608
2025-07-29T12:26:09Z, 48.595848, 47, 0, 57.062, 55.625, 55.25, 54, 47, 46.66, 17, 1003.813, 27.466442
2025-07-29T12:26:14Z, 48.595848, 47, 0, 57.093, 55.593, 55.19, 54, 47, 46.66, 17, 1003.70215, 27.41584
2025-07-29T12:26:19Z, 48.595848, 48, 0, 57.281, 55.75, 55.13, 54, 47, 46.66, 17, 1003.7417, 27.616089
2025-07-29T12:26:24Z, 48.595848, 47, 0, 57.25, 55.562, 54.97, 54, 47, 46.66, 17, 1003.7256, 27.493769
2025-07-29T12:26:29Z, 48.534798, 48, 0, 57.062, 55.781, 55.16, 54, 47, 46.67, 17, 1003.81396, 27.721378
2025-07-29T12:26:34Z, 48.534798, 48, 0, 57, 56.031, 55.04, 54, 47, 46.66, 17, 1003.8325, 28.492678
2025-07-29T12:26:39Z, 48.6569, 47, 0, 57.031, 56.031, 55.07, 54, 47, 46.67, 17, 1003.7466, 27.497347
2025-07-29T12:26:44Z, 48.595848, 46, 0, 57.093, 55.937, 55.13, 54, 47, 46.67, 17, 1003.97217, 27.42596
2025-07-29T12:26:49Z, 48.595848, 48, 0, 57.093, 55.75, 55, 54, 47, 46.67, 17, 1003.72314, 27.816477
2025-07-29T12:26:54Z, 48.595848, 48, 0, 57.406, 55.906, 54.94, 54, 47, 46.67, 17, 1003.6953, 27.398634
2025-07-29T12:26:59Z, 48.595848, 48, 0, 57.156, 55.687, 55.13, 54, 47, 46.66, 17, 1003.6504, 27.41584
2025-07-29T12:27:04Z, 48.595848, 48, 0, 57.25, 55.875, 55.07, 54, 47, 46.67, 17, 1003.7822, 27.388533
2025-07-29T12:27:09Z, 48.534798, 49, 0, 57.093, 55.593, 55.07, 54, 47, 46.67, 17, 1003.70703, 27.466442
2025-07-29T12:27:14Z, 48.595848, 47, 0, 57.5, 55.687, 55.04, 54, 47, 46.68, 17, 1003.74756, 27.541336
2025-07-29T12:27:19Z, 48.534798, 48, 0, 57.125, 55.687, 55.16, 54, 47, 46.67, 17, 1003.78613, 27.700928
2025-07-29T12:27:24Z, 48.595848, 47, 0, 57.031, 56.031, 55.13, 54, 47, 46.67, 17, 1003.6836, 27.748442
2025-07-29T12:27:29Z, 48.595848, 48, 0, 57.312, 55.656, 55.04, 54, 47, 46.67, 17, 1003.88525, 27.446201
2025-07-29T12:27:34Z, 48.595848, 47, 0, 57.156, 55.906, 55.22, 54, 47, 46.67, 17, 1003.6914, 28.52972
2025-07-29T12:27:39Z, 48.595848, 48, 0, 57.187, 55.812, 55.07, 54, 47, 46.67, 17, 1003.63965, 27.884583
2025-07-29T12:27:44Z, 48.595848, 48, 0, 57.312, 55.656, 54.94, 54, 47, 46.68, 17, 1003.5298, 28.196875
2025-07-29T12:27:49Z, 48.595848, 48, 0, 57.187, 55.75, 55, 54, 47, 46.68, 17, 1003.81494, 27.493769
2025-07-29T12:27:54Z, 48.595848, 47, 0, 57.187, 55.593, 55, 54, 47, 46.67, 17, 1003.7544, 27.503906
2025-07-29T12:27:59Z, 48.595848, 47, 0, 57.093, 55.718, 55.07, 54, 47, 46.68, 17, 1003.81104, 27.43608
2025-07-29T12:28:04Z, 48.534798, 46, 0, 57.437, 55.687, 55.13, 54, 47, 46.68, 17, 1003.6846, 28.78869
2025-07-29T12:28:09Z, 48.595848, 47, 0, 57.312, 55.937, 55.04, 54, 47, 46.68, 17, 1003.6924, 28.3766
2025-07-29T12:28:14Z, 48.595848, 47, 0, 57.031, 56, 55.1, 54, 47, 46.68, 17, 1003.81494, 27.408737
2025-07-29T12:28:19Z, 48.595848, 47, 0, 57.343, 56, 55.07, 54, 47, 46.68, 17, 1003.7202, 27.521025
2025-07-29T12:28:24Z, 48.595848, 48, 0, 57.281, 55.593, 55.07, 54, 47, 46.68, 17, 1003.58936, 27.483631
2025-07-29T12:28:29Z, 48.595848, 48, 0, 57.375, 55.812, 55.19, 54, 47, 46.69, 17, 1003.77686, 27.42596
2025-07-29T12:28:34Z, 48.595848, 47, 0, 57.093, 55.593, 55.19, 54, 47, 46.69, 17, 1003.8164, 27.568558
2025-07-29T12:28:39Z, 48.595848, 48, 0, 57.468, 55.812, 55.1, 54, 47, 46.69, 17, 1003.8086, 27.541336
2025-07-29T12:28:44Z, 48.595848, 48, 0, 57.125, 56.093, 55.13, 54, 47, 46.68, 17, 1003.4946, 27.503906
2025-07-29T12:28:49Z, 48.595848, 47, 0, 57.156, 55.718, 55.1, 54, 47, 46.68, 17, 1003.7041, 27.446201
2025-07-29T12:28:54Z, 48.6569, 47, 0, 57.031, 55.75, 55.07, 54, 47, 46.69, 17, 1003.62256, 27.55149
2025-07-29T12:28:59Z, 48.595848, 48, 0, 57.375, 55.968, 55.07, 54, 47, 46.68, 17, 1003.7793, 29.290514
2025-07-29T12:29:04Z, 48.595848, 48, 0, 57.218, 55.593, 55.16, 54, 47, 46.69, 17, 1003.77686, 27.453217
2025-07-29T12:29:09Z, 48.595848, 46, 0, 57.281, 55.781, 55.07, 54, 47, 46.69, 17, 1003.6543, 27.62628
2025-07-29T12:29:14Z, 48.595848, 47, 0, 57.343, 55.593, 55.04, 54, 47, 46.68, 17, 1003.6846, 27.588903
2025-07-29T12:29:19Z, 48.595848, 47, 0, 57.468, 55.656, 54.97, 54, 47, 46.69, 17, 1003.5591, 27.911577
2025-07-29T12:29:24Z, 48.6569, 47, 0, 57.156, 55.718, 55.25, 54, 47, 46.69, 17, 1003.5552, 27.408737
2025-07-29T12:29:29Z, 48.595848, 47, 0, 57.343, 56.156, 55.16, 54, 47, 46.69, 17, 1003.9512, 28.213167
2025-07-29T12:29:34Z, 48.595848, 48, 0, 57.343, 56, 55.13, 54, 47, 46.69, 17, 1003.53125, 27.40572
2025-07-29T12:29:39Z, 48.595848, 47, 0, 57.281, 55.656, 54.97, 54, 47, 46.69, 17, 1003.6382, 27.561646
2025-07-29T12:29:44Z, 48.595848, 48, 0, 57.281, 55.906, 55.25, 54, 47, 46.69, 17, 1003.75684, 27.541336
2025-07-29T12:29:49Z, 48.595848, 47, 0, 57.281, 55.937, 55.04, 54, 47, 46.69, 17, 1003.876, 27.473494
2025-07-29T12:29:54Z, 48.534798, 48, 0, 57.281, 55.593, 55.25, 54, 47, 46.69, 17, 1003.77295, 27.890985
2025-07-29T12:29:59Z, 48.6569, 48, 0, 57.156, 55.625, 55.25, 54, 47, 46.69, 17, 1003.9155, 28.49815
2025-07-29T12:30:04Z, 48.595848, 49, 0, 57.406, 55.843, 55.1, 54, 47, 46.69, 17, 1003.8008, 27.741829
2025-07-29T12:30:09Z, 48.595848, 48, 0, 57.25, 55.625, 55.07, 54, 47, 46.7, 17, 1003.85693, 27.456322
2025-07-29T12:30:14Z, 48.595848, 48, 0, 57.281, 55.75, 55.29, 54, 47, 46.69, 17, 1003.7134, 27.874306
2025-07-29T12:30:19Z, 48.6569, 47, 0, 57.125, 56.031, 55.1, 54, 47, 46.7, 17, 1003.78564, 27.616089
2025-07-29T12:30:24Z, 48.6569, 47, 0, 57.156, 55.687, 55.1, 54, 47, 46.7, 17, 1003.71436, 27.42596
2025-07-29T12:30:29Z, 48.6569, 49, 0, 57.312, 55.937, 55.04, 54, 47, 46.7, 17, 1003.8174, 27.456322
2025-07-29T12:30:34Z, 48.6569, 47, 0, 57.281, 55.937, 55.16, 55, 47, 46.7, 17, 1003.6787, 27.948812
2025-07-29T12:30:39Z, 48.6569, 47, 0, 57.156, 55.656, 55.07, 55, 47, 46.7, 17, 1003.5918, 27.57873
2025-07-29T12:30:44Z, 48.6569, 48, 0, 57.156, 55.812, 55.1, 55, 47, 46.7, 17, 1003.96387, 27.503906
2025-07-29T12:30:49Z, 48.595848, 47, 0, 57.25, 55.625, 55.29, 55, 47, 46.71, 17, 1003.8384, 27.42596
2025-07-29T12:30:54Z, 48.595848, 48, 0, 57.093, 55.781, 55.13, 55, 47, 46.7, 17, 1003.7622, 27.503906
2025-07-29T12:30:59Z, 48.595848, 46, 0, 57.187, 56.062, 55.19, 55, 47, 46.7, 17, 1003.7661, 27.398634
2025-07-29T12:31:04Z, 48.6569, 48, 0, 57.312, 55.781, 54.94, 54, 47, 46.71, 17, 1003.80273, 27.466442
2025-07-29T12:31:09Z, 48.6569, 49, 0, 57.093, 55.781, 55.22, 54, 47, 46.71, 17, 1003.72363, 27.741829
2025-07-29T12:31:14Z, 48.595848, 47, 0, 57.187, 56.031, 55.13, 54, 47, 46.71, 17, 1003.7593, 28.550768
2025-07-29T12:31:19Z, 48.595848, 47, 0, 57.312, 55.687, 55.13, 54, 47, 46.71, 17, 1003.74316, 27.503906
2025-07-29T12:31:24Z, 48.595848, 47, 0, 57.187, 55.75, 55.16, 54, 47, 46.71, 17, 1003.72363, 28.387072
2025-07-29T12:31:29Z, 48.6569, 48, 0, 57.406, 55.656, 55.19, 54, 47, 46.71, 17, 1003.65625, 27.853748
2025-07-29T12:31:34Z, 48.595848, 48, 0, 57.312, 55.843, 55.07, 54, 47, 46.71, 17, 1003.854, 27.428942
2025-07-29T12:31:39Z, 48.595848, 47, 0, 57.281, 55.593, 55.25, 54, 47, 46.71, 17, 1003.73535, 27.42596
2025-07-29T12:31:44Z, 48.6569, 48, 0, 57.062, 55.781, 55.19, 54, 47, 46.71, 17, 1003.81055, 27.43608
2025-07-29T12:31:49Z, 48.595848, 47, 0, 57.468, 56.093, 55.04, 54, 47, 46.72, 17, 1003.4155, 27.503906
2025-07-29T12:31:54Z, 48.6569, 47, 0, 57.343, 55.75, 55.13, 54, 47, 46.71, 17, 1003.7988, 27.64666
2025-07-29T12:31:59Z, 48.6569, 47, 0, 57.156, 55.687, 55.16, 54, 47, 46.71, 17, 1003.688, 27.473494
2025-07-29T12:32:04Z, 48.6569, 46, 0, 57.156, 55.937, 55.13, 54, 47, 46.72, 17, 1003.7124, 27.446201
2025-07-29T12:32:09Z, 48.6569, 47, 0, 57.125, 55.625, 55.1, 54, 47, 46.72, 17, 1003.66504, 28.234005
2025-07-29T12:32:14Z, 48.6569, 48, 0, 57.25, 55.812, 55.32, 54, 47, 46.72, 17, 1003.5381, 27.884583
2025-07-29T12:32:19Z, 48.595848, 47, 0, 57.281, 55.687, 55.1, 54, 47, 46.72, 17, 1003.66504, 27.874306
2025-07-29T12:32:24Z, 48.595848, 47, 0, 57.343, 55.843, 55.04, 54, 47, 46.72, 17, 1003.5659, 27.959126
2025-07-29T12:32:29Z, 48.6569, 48, 0, 57.281, 56.156, 55.32, 54, 47, 46.72, 17, 1003.7046, 27.368326
2025-07-29T12:32:34Z, 48.6569, 49, 0, 57.281, 55.75, 55.25, 54, 47, 46.72, 17, 1003.51855, 27.64666
2025-07-29T12:32:39Z, 48.6569, 47, 0, 57.562, 56.062, 55.19, 54, 47, 46.72, 17, 1003.74023, 27.473494
2025-07-29T12:32:44Z, 48.6569, 48, 0, 57.406, 55.718, 55.13, 54, 47, 46.72, 17, 1003.6216, 28.09141
2025-07-29T12:32:49Z, 48.6569, 47, 0, 57.375, 55.718, 55.29, 54, 47, 46.72, 17, 1003.645, 27.921873
2025-07-29T12:32:54Z, 48.595848, 46, 0, 57.125, 55.843, 55.25, 54, 47, 46.72, 17, 1003.7915, 27.836998
2025-07-29T12:32:59Z, 48.6569, 48, 0, 57.656, 56, 55.29, 54, 47, 46.73, 17, 1003.6738, 29.173876
2025-07-29T12:33:04Z, 48.6569, 47, 0, 57.312, 55.875, 55.29, 55, 47, 46.73, 17, 1003.77295, 27.969439
2025-07-29T12:33:09Z, 48.6569, 47, 0, 57.187, 55.656, 55.19, 55, 47, 46.72, 17, 1003.8032, 27.816477
2025-07-29T12:33:14Z, 48.6569, 47, 0, 57.468, 55.75, 55.07, 55, 47, 46.72, 17, 1003.8076, 28.11214
2025-07-29T12:33:19Z, 48.6569, 47, 0, 57.125, 56.031, 55.29, 55, 47, 46.73, 17, 1003.8203, 29.037313
2025-07-29T12:33:24Z, 48.6569, 48, 0, 57.156, 55.687, 55.13, 55, 47, 46.73, 17, 1003.7886, 27.932167
2025-07-29T12:33:29Z, 48.6569, 48, 0, 57.187, 55.968, 55.1, 55, 47, 46.73, 17, 1003.8086, 27.684036
2025-07-29T12:33:34Z, 48.595848, 47, 0, 57.125, 55.937, 54.97, 54, 47, 46.73, 17, 1003.8242, 28.339523
2025-07-29T12:33:39Z, 48.595848, 48, 0, 57.187, 55.75, 55.29, 54, 47, 46.73, 17, 1003.77686, 27.864027
2025-07-29T12:33:44Z, 48.71795, 47, 0, 57.125, 55.843, 55.1, 54, 47, 46.73, 17, 1003.666, 27.456322
2025-07-29T12:33:49Z, 48.6569, 48, 0, 57.312, 55.687, 55.1, 54, 47, 46.73, 17, 1003.8716, 28.170092
2025-07-29T12:33:54Z, 48.6569, 47, 0, 57.312, 55.843, 55.13, 54, 47, 46.73, 17, 1003.5869, 27.493769
2025-07-29T12:33:59Z, 48.595848, 47, 0, 57.187, 56.125, 55.22, 54, 47, 46.73, 17, 1003.53125, 27.996346
2025-07-29T12:34:04Z, 48.6569, 47, 0, 57.406, 55.781, 55.16, 54, 47, 46.73, 17, 1003.7212, 27.42596
2025-07-29T12:34:09Z, 48.6569, 47, 0, 57.312, 55.75, 55.13, 54, 47, 46.73, 17, 1003.68945, 27.493769
2025-07-29T12:34:14Z, 48.71795, 47, 0, 57.281, 56.031, 55.29, 54, 47, 46.73, 17, 1003.84033, 27.456322
2025-07-29T12:34:19Z, 48.6569, 47, 0, 57.125, 55.781, 55.19, 54, 47, 46.73, 17, 1003.4126, 27.636469
2025-07-29T12:34:24Z, 48.6569, 48, 0, 57.125, 56.031, 55.13, 54, 47, 46.74, 17, 1003.5679, 27.456322
2025-07-29T12:34:29Z, 48.6569, 46, 0, 57.406, 55.75, 55.04, 54, 47, 46.74, 17, 1003.63916, 27.561646
2025-07-29T12:34:34Z, 48.6569, 48, 0, 57.093, 55.625, 55.13, 54, 47, 46.74, 17, 1003.7461, 28.77808
2025-07-29T12:34:39Z, 48.6569, 49, 0, 57.343, 55.843, 55.13, 54, 47, 46.74, 17, 1003.6748, 27.816477
2025-07-29T12:34:44Z, 48.6569, 47, 0, 57.25, 55.843, 55.29, 54, 47, 46.74, 17, 1003.6748, 27.340982
2025-07-29T12:34:49Z, 48.6569, 48, 0, 57.218, 56.093, 55.13, 54, 47, 46.74, 17, 1003.647, 27.456322
2025-07-29T12:34:54Z, 48.6569, 49, 0, 57.312, 55.718, 55.07, 54, 47, 46.75, 17, 1003.854, 27.894861
2025-07-29T12:34:59Z, 48.6569, 48, 0, 57.187, 56, 55.13, 54, 47, 46.75, 17, 1003.7866, 27.503906
2025-07-29T12:35:04Z, 48.6569, 47, 0, 57.437, 55.781, 55.22, 54, 47, 46.74, 17, 1003.63525, 27.42596
2025-07-29T12:35:09Z, 48.6569, 47, 0, 57.125, 55.718, 55.16, 54, 47, 46.75, 17, 1003.854, 27.741829
2025-07-29T12:35:14Z, 48.6569, 47, 0, 57.281, 55.968, 55.16, 54, 47, 46.75, 17, 1003.56104, 27.990067
2025-07-29T12:35:19Z, 48.6569, 48, 0, 57.187, 55.937, 55.25, 54, 47, 46.75, 17, 1003.4502, 27.588903
2025-07-29T12:35:24Z, 48.595848, 48, 0, 57.25, 55.843, 55.19, 54, 47, 46.75, 17, 1003.81445, 28.333717
2025-07-29T12:35:29Z, 48.6569, 48, 0, 57.437, 55.718, 55.16, 54, 47, 46.75, 17, 1003.65186, 27.521025
2025-07-29T12:35:34Z, 48.6569, 49, 0, 57.343, 55.781, 55.1, 54, 47, 46.75, 17, 1003.56885, 27.571802
2025-07-29T12:35:39Z, 48.6569, 47, 0, 57.281, 56.093, 55.29, 54, 47, 46.75, 17, 1003.6797, 27.568558
2025-07-29T12:35:44Z, 48.595848, 48, 0, 57.125, 55.781, 55.16, 54, 47, 46.75, 17, 1003.74414, 28.772888
2025-07-29T12:35:49Z, 48.6569, 47, 0, 57.125, 55.968, 55.22, 54, 47, 46.75, 17, 1003.5176, 27.704453
2025-07-29T12:35:54Z, 48.6569, 48, 0, 57.343, 55.781, 55.16, 54, 47, 46.75, 17, 1003.6836, 27.55149
2025-07-29T12:35:59Z, 48.6569, 47, 0, 57.343, 55.968, 55.07, 54, 47, 46.75, 17, 1003.8262, 27.64666
2025-07-29T12:36:04Z, 48.6569, 47, 0, 57.156, 55.843, 55, 54, 47, 46.75, 17, 1003.79834, 27.521025
2025-07-29T12:36:09Z, 48.6569, 48, 0, 57.312, 55.875, 55.16, 54, 47, 46.75, 17, 1003.6758, 27.890985
2025-07-29T12:36:14Z, 48.6569, 47, 0, 57.25, 56.187, 55.32, 54, 47, 46.75, 17, 1003.6758, 27.446201
2025-07-29T12:36:19Z, 48.6569, 48, 0, 57.218, 55.843, 55.29, 54, 47, 46.76, 17, 1003.3325, 27.568558
2025-07-29T12:36:24Z, 48.6569, 47, 0, 57.531, 56.031, 55.13, 54, 47, 46.75, 17, 1003.4668, 27.473494
2025-07-29T12:36:29Z, 48.6569, 48, 0, 57.468, 55.75, 55.19, 54, 47, 46.75, 17, 1003.66406, 27.789413
2025-07-29T12:36:34Z, 48.6569, 48, 0, 57.281, 55.781, 55.35, 54, 47, 46.75, 17, 1003.64404, 27.503906
2025-07-29T12:36:39Z, 48.6569, 48, 0, 57.218, 56, 55.29, 54, 47, 46.76, 17, 1003.6372, 27.503906
2025-07-29T12:36:44Z, 48.6569, 47, 0, 57.156, 55.656, 55.19, 54, 47, 46.76, 17, 1003.74414, 27.43608
2025-07-29T12:36:49Z, 48.6569, 49, 0, 57.5, 55.937, 55.13, 54, 47, 46.76, 17, 1003.7046, 27.57873
2025-07-29T12:36:54Z, 48.6569, 49, 0, 57.156, 55.687, 55.25, 54, 47, 46.76, 17, 1003.7837, 27.901281
2025-07-29T12:36:59Z, 48.6569, 47, 0, 57.343, 55.812, 55.16, 54, 47, 46.76, 17, 1003.91455, 27.779171
2025-07-29T12:37:04Z, 48.6569, 48, 0, 57.312, 56.187, 55.13, 55, 47, 46.77, 17, 1003.53906, 27.503906
2025-07-29T12:37:09Z, 48.6569, 47, 0, 57.5, 55.843, 55.29, 55, 47, 46.76, 17, 1003.5342, 27.53118
2025-07-29T12:37:14Z, 48.6569, 46, 0, 57.218, 56.062, 55.32, 55, 47, 46.76, 17, 1003.68896, 27.514044
2025-07-29T12:37:19Z, 48.6569, 48, 0, 57.343, 56, 55.32, 55, 47, 46.76, 17, 1003.5381, 30.563072
2025-07-29T12:37:24Z, 48.6569, 47, 0, 57.062, 55.75, 55.22, 55, 47, 46.76, 17, 1003.5737, 27.571749
2025-07-29T12:37:29Z, 48.6569, 48, 0, 57.218, 55.906, 55.13, 55, 47, 46.77, 17, 1003.68164, 27.493769
2025-07-29T12:37:34Z, 48.6569, 47, 0, 57.562, 55.687, 55.16, 55, 47, 46.76, 17, 1003.6294, 27.41584
2025-07-29T12:37:39Z, 48.6569, 49, 0, 57.187, 55.843, 55.19, 55, 47, 46.77, 17, 1003.7212, 27.568558
2025-07-29T12:37:44Z, 48.6569, 47, 0, 57.437, 56.125, 55.16, 55, 47, 46.77, 17, 1003.68555, 27.901281
2025-07-29T12:37:49Z, 48.6569, 48, 0, 57.406, 56.031, 55.13, 55, 47, 46.77, 17, 1003.7529, 27.398634
2025-07-29T12:37:54Z, 48.6569, 48, 0, 57.218, 55.843, 55.16, 55, 47, 46.77, 17, 1003.59863, 27.605898
2025-07-29T12:37:59Z, 48.71795, 48, 0, 57.093, 56, 55.22, 55, 47, 46.77, 17, 1003.4878, 28.645937
2025-07-29T12:38:04Z, 48.6569, 47, 0, 57.125, 55.812, 55.1, 54, 47, 46.77, 17, 1003.6221, 27.894861
2025-07-29T12:38:09Z, 48.6569, 47, 0, 57.187, 56.031, 55.32, 54, 47, 46.77, 17, 1003.6577, 27.446201
2025-07-29T12:38:14Z, 48.6569, 47, 0, 57.218, 55.875, 55.29, 54, 47, 46.77, 17, 1003.68555, 27.398634
2025-07-29T12:38:19Z, 48.71795, 47, 0, 57.218, 55.718, 55.22, 54, 47, 46.78, 17, 1003.65137, 27.673828
2025-07-29T12:38:24Z, 48.71795, 47, 0, 57.125, 55.812, 55.22, 54, 47, 46.78, 17, 1003.687, 27.473494
2025-07-29T12:38:29Z, 48.6569, 48, 0, 57.281, 55.781, 55.19, 54, 47, 46.77, 17, 1003.7451, 27.466442
2025-07-29T12:38:34Z, 48.71795, 48, 0, 57.281, 56.093, 55.22, 55, 47, 46.78, 17, 1003.6792, 27.548212
2025-07-29T12:38:39Z, 48.6569, 48, 0, 57.218, 55.75, 55.22, 55, 47, 46.78, 17, 1003.70264, 27.65685
2025-07-29T12:38:44Z, 48.71795, 45, 0, 57.343, 56, 55.16, 55, 47, 46.77, 17, 1003.7134, 27.51087
2025-07-29T12:38:49Z, 48.71795, 49, 0, 57.281, 55.75, 55.35, 55, 47, 46.78, 17, 1003.78613, 27.561646
2025-07-29T12:38:54Z, 48.71795, 48, 0, 57.281, 55.968, 55.29, 55, 47, 46.78, 17, 1003.6909, 27.408737
2025-07-29T12:38:59Z, 48.6569, 49, 0, 57.218, 55.718, 55.35, 55, 47, 46.78, 17, 1003.8452, 27.826738
2025-07-29T12:39:04Z, 48.71795, 46, 0, 57.343, 55.968, 55.13, 55, 47, 46.78, 17, 1003.57227, 27.55149
2025-07-29T12:39:09Z, 48.71795, 48, 0, 57.156, 55.843, 55.19, 54, 47, 46.78, 17, 1003.63574, 27.890985
2025-07-29T12:39:14Z, 48.71795, 46, 0, 57.187, 55.843, 55.29, 54, 47, 46.77, 17, 1003.6499, 28.672369
2025-07-29T12:39:19Z, 48.71795, 48, 0, 57.125, 56.062, 55.19, 54, 47, 46.78, 17, 1003.6118, 27.986013
2025-07-29T12:39:24Z, 48.71795, 49, 0, 57.125, 55.968, 55.07, 54, 47, 46.78, 17, 1003.57227, 27.541336
2025-07-29T12:39:29Z, 48.71795, 47, 0, 57.281, 55.75, 55.32, 54, 47, 46.78, 17, 1003.71875, 27.521025
2025-07-29T12:39:34Z, 48.71795, 47, 0, 57.281, 56.031, 55.22, 54, 47, 46.78, 17, 1003.4497, 27.340982
2025-07-29T12:39:39Z, 48.71795, 47, 0, 57.093, 55.75, 55.29, 54, 47, 46.78, 17, 1003.8257, 27.548212
2025-07-29T12:39:44Z, 48.71795, 48, 0, 57.281, 55.843, 55.16, 54, 47, 46.78, 17, 1003.5376, 27.493769
2025-07-29T12:39:49Z, 48.6569, 47, 0, 57.281, 56.187, 55.29, 54, 47, 46.78, 17, 1003.6079, 27.55149
2025-07-29T12:39:54Z, 48.71795, 47, 0, 57.281, 55.875, 55.22, 54, 47, 46.79, 17, 1003.6328, 27.446201
2025-07-29T12:39:59Z, 48.71795, 48, 0, 57.468, 56.062, 55.22, 54, 47, 46.78, 17, 1003.6763, 27.561646
2025-07-29T12:40:04Z, 48.71795, 47, 0, 57.312, 56.031, 55.22, 54, 47, 46.78, 17, 1003.7622, 27.490559
2025-07-29T12:40:09Z, 48.71795, 47, 0, 57.312, 55.75, 55.41, 54, 47, 46.79, 17, 1003.82275, 27.456322
2025-07-29T12:40:14Z, 48.779, 49, 0, 57.093, 56, 55.29, 54, 47, 46.78, 17, 1003.5137, 27.483631
2025-07-29T12:40:19Z, 48.71795, 48, 0, 57.531, 55.781, 55.13, 54, 47, 46.79, 17, 1003.6128, 28.57727
2025-07-29T12:40:24Z, 48.779, 48, 0, 57.125, 55.906, 55.29, 54, 47, 46.79, 17, 1003.9336, 27.466442
2025-07-29T12:40:29Z, 48.71795, 48, 0, 57.156, 55.906, 55.29, 54, 47, 46.79, 17, 1003.67236, 27.60925
2025-07-29T12:40:34Z, 48.6569, 48, 0, 57.187, 56.218, 55.19, 54, 47, 46.79, 17, 1003.7158, 27.911577
2025-07-29T12:40:39Z, 48.71795, 48, 0, 57.218, 55.937, 55.13, 55, 47, 46.79, 17, 1003.40283, 27.521025
2025-07-29T12:40:44Z, 48.71795, 48, 0, 57.625, 55.75, 55.19, 55, 47, 46.79, 17, 1003.7793, 27.599075
2025-07-29T12:40:49Z, 48.779, 47, 0, 57.562, 55.812, 55.29, 55, 47, 46.8, 17, 1003.7168, 27.503906
2025-07-29T12:40:54Z, 48.71795, 48, 0, 57.593, 55.75, 55.19, 55, 47, 46.79, 17, 1003.72363, 27.568558
2025-07-29T12:40:59Z, 48.6569, 46, 0, 57.531, 56, 55.25, 55, 47, 46.8, 17, 1003.4751, 27.514044
2025-07-29T12:41:04Z, 48.71795, 48, 0, 57.281, 55.937, 55.29, 55, 47, 46.8, 17, 1003.77637, 27.758684
2025-07-29T12:41:09Z, 48.6569, 48, 55.100002, 57.281, 55.812, 55.22, 54, 47, 46.8, 17, 1003.75244, 30.263813
2025-07-29T12:41:14Z, 48.6569, 48, 55.100002, 57.187, 55.968, 55.22, 54, 47, 46.8, 17, 1003.7012, 27.483631
2025-07-29T12:41:19Z, 48.71795, 47, 55, 57.437, 56.125, 55.19, 54, 47, 46.8, 17, 1003.6929, 27.588903
2025-07-29T12:41:24Z, 48.71795, 49, 55.100002, 57.375, 56.125, 55.38, 54, 47, 46.8, 17, 1003.83154, 27.53118
2025-07-29T12:41:29Z, 48.71795, 48, 55.100002, 57.187, 55.718, 55.25, 54, 47, 46.8, 17, 1003.70996, 28.027338
2025-07-29T12:41:34Z, 48.71795, 47, 55.100002, 57.156, 56.031, 55.29, 54, 47, 46.8, 17, 1003.5781, 27.758684
2025-07-29T12:41:39Z, 48.71795, 48, 55.100002, 57.218, 55.75, 55.29, 54, 47, 46.8, 17, 1003.6377, 27.493769
2025-07-29T12:41:44Z, 48.779, 49, 55.100002, 57.218, 56.031, 55.29, 54, 47, 46.8, 17, 1003.66943, 27.473494
2025-07-29T12:41:49Z, 48.779, 48, 55.100002, 57.093, 55.781, 55.29, 54, 47, 46.8, 17, 1003.61475, 27.836998
2025-07-29T12:41:54Z, 48.779, 47, 55.100002, 57.187, 55.906, 55.25, 54, 47, 46.8, 17, 1003.499, 27.959126
2025-07-29T12:41:59Z, 48.71795, 48, 55.100002, 57.218, 56.156, 55.19, 54, 47, 46.8, 17, 1003.4922, 27.588903
2025-07-29T12:42:04Z, 48.71795, 47, 55.100002, 57.562, 55.843, 55.22, 54, 47, 46.8, 17, 1003.5625, 27.806217
2025-07-29T12:42:09Z, 48.71795, 47, 55.100002, 57.187, 56.093, 55.32, 55, 47, 46.81, 17, 1003.6665, 27.986013
2025-07-29T12:42:14Z, 48.71795, 48, 55.100002, 57.25, 55.906, 55.25, 55, 47, 46.8, 17, 1003.6387, 27.942463
2025-07-29T12:42:19Z, 48.71795, 48, 55.100002, 57.25, 56.062, 55.35, 55, 47, 46.8, 17, 1003.3804, 27.884583
2025-07-29T12:42:24Z, 48.71795, 48, 55.100002, 57.218, 55.812, 55.29, 55, 47, 46.8, 17, 1003.6426, 27.979752
2025-07-29T12:42:29Z, 48.71795, 48, 55.100002, 57.125, 56, 55.25, 55, 47, 46.81, 17, 1003.52783, 28.006676
2025-07-29T12:42:34Z, 48.71795, 48, 55.100002, 57.187, 55.937, 55.19, 55, 47, 46.81, 17, 1003.5713, 27.979752
2025-07-29T12:42:39Z, 48.779, 48, 55.100002, 57.25, 56.312, 55.38, 54, 47, 46.81, 17, 1003.583, 27.969439
2025-07-29T12:42:44Z, 48.71795, 48, 55.100002, 57.406, 56.031, 55.29, 54, 47, 46.81, 17, 1003.4209, 27.64666
2025-07-29T12:42:49Z, 48.71795, 48, 55.100002, 57.25, 56.125, 55.13, 54, 47, 46.81, 17, 1003.62256, 27.616089
2025-07-29T12:42:54Z, 48.71795, 47, 55.100002, 57.625, 56.125, 55.19, 54, 47, 46.81, 17, 1003.6553, 27.568558
2025-07-29T12:42:59Z, 48.779, 48, 55.100002, 57.281, 55.812, 55.32, 54, 47, 46.81, 17, 1003.5752, 27.446201
2025-07-29T12:43:04Z, 48.779, 47, 55.100002, 57.281, 56, 55.29, 54, 47, 46.81, 17, 1003.70996, 27.779171
2025-07-29T12:43:09Z, 48.71795, 47, 55.100002, 57.437, 55.812, 55.16, 55, 47, 46.81, 17, 1003.80566, 27.493769
2025-07-29T12:43:14Z, 48.71795, 48, 55.100002, 57.437, 55.937, 55.25, 55, 47, 46.81, 17, 1003.63477, 28.387072
2025-07-29T12:43:19Z, 48.71795, 47, 55.100002, 57.343, 55.781, 55.29, 55, 47, 46.81, 17, 1003.6279, 27.616089
2025-07-29T12:43:24Z, 48.779, 48, 55.100002, 57.25, 55.937, 55.22, 55, 47, 46.81, 17, 1003.6118, 27.836998
2025-07-29T12:43:29Z, 48.71795, 48, 55.100002, 57.5, 56.218, 55.29, 55, 47, 46.81, 17, 1003.6675, 27.480404
2025-07-29T12:43:34Z, 48.71795, 48, 55.100002, 57.375, 56.218, 55.38, 55, 47, 46.82, 17, 1003.5405, 27.799658
2025-07-29T12:43:39Z, 48.71795, 47, 55.100002, 57.125, 55.875, 55.32, 55, 47, 46.81, 17, 1003.5791, 27.921873
2025-07-29T12:43:44Z, 48.71795, 46, 55.100002, 57.25, 56.031, 55.16, 55, 47, 46.81, 17, 1003.9087, 27.932167
2025-07-29T12:43:49Z, 48.779, 47, 55.100002, 57.25, 55.812, 55.22, 55, 47, 46.82, 17, 1003.81006, 27.53118
2025-07-29T12:43:54Z, 48.779, 48, 55.100002, 57.218, 55.781, 55.19, 55, 47, 46.82, 17, 1003.7031, 27.43608
2025-07-29T12:43:59Z, 48.779, 47, 55.100002, 57.156, 55.75, 55.19, 55, 47, 46.82, 17, 1003.5327, 27.55149
2025-07-29T12:44:04Z, 48.71795, 48, 55.100002, 57.281, 55.906, 55.44, 55, 47, 46.82, 17, 1003.70703, 27.731604
2025-07-29T12:44:09Z, 48.71795, 49, 55.100002, 57.281, 55.781, 55.29, 54, 47, 46.82, 17, 1003.6157, 27.55149
2025-07-29T12:44:14Z, 48.71795, 48, 55.100002, 57.218, 55.781, 55.19, 54, 47, 46.82, 17, 1003.5288, 27.453217
2025-07-29T12:44:19Z, 48.779, 47, 55.100002, 57.343, 56.156, 55.22, 54, 47, 46.82, 17, 1003.80566, 27.921873
2025-07-29T12:44:24Z, 48.71795, 48, 55.100002, 57.281, 55.843, 55.32, 54, 47, 46.82, 17, 1003.5962, 27.388533
2025-07-29T12:44:29Z, 48.779, 47, 55.100002, 57.281, 56.125, 55.22, 54, 47, 46.82, 17, 1003.5171, 27.446201
2025-07-29T12:44:34Z, 48.779, 48, 55.100002, 57.437, 56.062, 55.19, 54, 47, 46.83, 17, 1003.57715, 27.503906
2025-07-29T12:44:39Z, 48.779, 47, 55.100002, 57.25, 56.062, 55.22, 54, 47, 46.83, 17, 1003.5298, 27.874306
2025-07-29T12:44:44Z, 48.71795, 48, 55.100002, 57.187, 55.75, 55.29, 54, 47, 46.83, 17, 1003.5259, 27.541336
2025-07-29T12:44:49Z, 48.71795, 47, 55.100002, 57.75, 56.312, 55.29, 54, 47, 46.83, 17, 1003.6206, 27.51087
2025-07-29T12:44:54Z, 48.779, 48, 55.100002, 57.468, 55.968, 55.29, 54, 47, 46.83, 17, 1003.8384, 27.473494
2025-07-29T12:44:59Z, 48.779, 48, 55.100002, 57.75, 55.875, 55.22, 54, 47, 46.83, 17, 1003.81494, 27.88069
2025-07-29T12:45:04Z, 48.71795, 48, 55.100002, 57.312, 56.187, 55.38, 54, 47, 46.83, 17, 1003.7119, 27.42596
2025-07-29T12:45:09Z, 48.779, 47, 55.100002, 57.281, 56.031, 55.38, 55, 47, 46.83, 17, 1003.6289, 30.420477
2025-07-29T12:45:14Z, 48.71795, 48, 55.100002, 57.562, 55.843, 55.29, 55, 47, 46.83, 17, 1003.42676, 27.340982
2025-07-29T12:45:19Z, 48.779, 47, 55.100002, 57.468, 56.031, 55.29, 55, 47, 46.83, 17, 1003.58496, 27.62628
2025-07-29T12:45:24Z, 48.779, 49, 55.100002, 57.281, 55.875, 55.29, 55, 47, 46.83, 17, 1003.66016, 27.500713
2025-07-29T12:45:29Z, 48.71795, 49, 55.2, 57.218, 55.906, 55.19, 55, 47, 46.83, 17, 1003.8506, 27.368326
2025-07-29T12:45:34Z, 48.779, 47, 55.100002, 57.375, 56.187, 55.32, 55, 47, 46.83, 17, 1003.7832, 27.42596
2025-07-29T12:45:39Z, 48.71795, 47, 55.2, 57.343, 56.281, 55.47, 55, 47, 46.83, 17, 1003.80273, 27.932167
2025-07-29T12:45:44Z, 48.71795, 49, 55.100002, 57.343, 55.875, 55.29, 55, 47, 46.83, 17, 1003.7012, 27.503906
2025-07-29T12:45:49Z, 48.779, 47, 55.100002, 57.468, 56.062, 55.22, 55, 47, 46.83, 17, 1003.6655, 27.843472
2025-07-29T12:45:54Z, 48.779, 47, 55.100002, 57.437, 55.843, 55.29, 55, 47, 46.83, 17, 1003.4346, 27.789413
2025-07-29T12:45:59Z, 48.71795, 48, 55.100002, 57.312, 56, 55.38, 55, 47, 46.83, 17, 1003.59717, 27.541336
2025-07-29T12:46:04Z, 48.779, 48, 55.100002, 57.312, 55.968, 55.32, 55, 47, 46.84, 17, 1003.5664, 27.53118
2025-07-29T12:46:09Z, 48.779, 48, 55.2, 57.718, 55.781, 55.29, 55, 47, 46.84, 17, 1003.6494, 27.456322
2025-07-29T12:46:14Z, 48.779, 47, 55.2, 57.468, 55.906, 55.29, 55, 47, 46.84, 17, 1003.7129, 27.731604
2025-07-29T12:46:19Z, 48.779, 48, 55.100002, 57.406, 56.218, 55.41, 55, 47, 46.83, 17, 1003.60986, 27.503906
2025-07-29T12:46:24Z, 48.71795, 48, 55.100002, 57.218, 55.937, 55.29, 55, 47, 46.84, 17, 1003.53467, 27.473494
2025-07-29T12:46:29Z, 48.779, 49, 55.100002, 57.187, 56.093, 55.19, 55, 47, 46.84, 17, 1003.7803, 27.42596
2025-07-29T12:46:34Z, 48.779, 47, 55.2, 57.312, 56.062, 55.44, 55, 47, 46.85, 17, 1003.76514, 27.826738
2025-07-29T12:46:39Z, 48.779, 47, 55.2, 57.406, 55.875, 55.32, 54, 47, 46.84, 17, 1003.4238, 29.18012
2025-07-29T12:46:44Z, 48.71795, 47, 55.2, 57.281, 56.062, 55.22, 54, 47, 46.84, 17, 1003.67334, 27.42596
2025-07-29T12:46:49Z, 48.779, 47, 55.2, 57.375, 55.812, 55.19, 54, 47, 46.85, 17, 1003.603, 27.43608
2025-07-29T12:46:54Z, 48.71795, 48, 55.2, 57.343, 56, 55.41, 54, 47, 46.85, 17, 1003.70605, 27.874306
2025-07-29T12:46:59Z, 48.779, 49, 55.2, 57.218, 55.906, 55.35, 54, 47, 46.84, 17, 1003.7881, 27.456322
2025-07-29T12:47:04Z, 48.779, 47, 55.2, 57.281, 55.843, 55.22, 54, 47, 46.85, 17, 1003.76953, 28.244423
2025-07-29T12:47:09Z, 48.779, 48, 55.100002, 57.25, 56.125, 55.29, 55, 47, 46.85, 17, 1003.70215, 27.37843
2025-07-29T12:47:14Z, 48.779, 47, 55.2, 57.312, 55.875, 55.19, 55, 47, 46.85, 17, 1003.5674, 27.64666
2025-07-29T12:47:19Z, 48.779, 48, 55.2, 57.375, 56.156, 55.29, 55, 47, 46.85, 17, 1003.5874, 27.64666
2025-07-29T12:47:24Z, 48.779, 46, 55.100002, 57.343, 55.812, 55.44, 55, 47, 46.85, 17, 1003.5913, 28.207275
2025-07-29T12:47:29Z, 48.779, 46, 55.2, 57.281, 55.812, 55.35, 55, 47, 46.85, 17, 1003.53564, 27.503906
2025-07-29T12:47:34Z, 48.779, 48, 55.2, 57.531, 55.968, 55.32, 55, 47, 46.85, 17, 1003.46436, 27.599075
2025-07-29T12:47:39Z, 48.779, 48, 55.2, 57.468, 55.843, 55.16, 55, 47, 46.85, 17, 1003.583, 28.36043
2025-07-29T12:47:44Z, 48.779, 48, 55.2, 57.406, 55.906, 55.44, 55, 47, 46.85, 17, 1003.79297, 27.890985
2025-07-29T12:47:49Z, 48.71795, 48, 55.2, 57.218, 55.906, 55.35, 55, 47, 46.85, 17, 1003.7378, 27.541336
2025-07-29T12:47:54Z, 48.779, 48, 55.2, 57.281, 56.156, 55.29, 55, 47, 46.85, 17, 1003.70703, 27.408737
2025-07-29T12:47:59Z, 48.71795, 48, 55.2, 57.625, 55.843, 55.29, 55, 47, 46.85, 17, 1003.7256, 27.799658
2025-07-29T12:48:04Z, 48.779, 47, 55.2, 57.25, 56.125, 55.32, 55, 47, 46.85, 17, 1003.7031, 27.921873
2025-07-29T12:48:09Z, 48.779, 48, 55.2, 57.281, 55.937, 55.29, 55, 47, 46.86, 17, 1003.6675, 28.598352
2025-07-29T12:48:14Z, 48.71795, 48, 55.2, 57.281, 55.781, 55.29, 54, 47, 46.85, 17, 1003.46045, 27.456322
2025-07-29T12:48:19Z, 48.71795, 48, 55.2, 57.281, 56.031, 55.22, 54, 47, 46.85, 17, 1003.8457, 27.57873
2025-07-29T12:48:24Z, 48.779, 48, 55.2, 57.25, 55.812, 55.44, 54, 47, 46.86, 17, 1003.5132, 27.503906
2025-07-29T12:48:29Z, 48.779, 47, 55.2, 57.281, 55.875, 55.32, 54, 47, 46.86, 17, 1003.8374, 27.785696
2025-07-29T12:48:34Z, 48.779, 48, 55.2, 57.218, 55.937, 55.44, 54, 47, 46.86, 17, 1003.79785, 27.446201
2025-07-29T12:48:39Z, 48.779, 48, 55.2, 57.562, 55.875, 55.32, 54, 47, 46.86, 17, 1003.6992, 27.483631
2025-07-29T12:48:44Z, 48.84005, 47, 55.2, 57.281, 56.125, 55.29, 55, 47, 46.86, 17, 1003.6992, 27.53118
2025-07-29T12:48:49Z, 48.779, 46, 55.2, 57.437, 55.843, 55.16, 55, 47, 46.86, 17, 1003.63184, 27.53118
2025-07-29T12:48:54Z, 48.779, 47, 55.2, 57.343, 56.062, 55.5, 55, 47, 46.86, 17, 1003.71484, 27.43608
2025-07-29T12:48:59Z, 48.779, 48, 55.2, 57.281, 55.812, 55.32, 55, 47, 46.86, 17, 1003.57227, 28.159708
2025-07-29T12:49:04Z, 48.779, 48, 55.2, 57.531, 55.812, 55.29, 55, 47, 46.86, 17, 1003.55664, 27.636469
2025-07-29T12:49:09Z, 48.779, 48, 55.2, 57.281, 55.781, 55.29, 55, 47, 46.86, 17, 1003.5171, 27.731604
2025-07-29T12:49:14Z, 48.779, 49, 55.2, 57.375, 56.125, 55.25, 55, 47, 46.86, 17, 1003.8374, 28.043877
2025-07-29T12:49:19Z, 48.779, 48, 55.2, 57.375, 55.906, 55.47, 55, 47, 46.86, 17, 1003.49414, 27.514044
2025-07-29T12:49:24Z, 48.779, 48, 55.2, 57.312, 56.093, 55.32, 55, 47, 46.86, 17, 1003.73584, 27.483631
2025-07-29T12:49:29Z, 48.779, 46, 55.100002, 57.281, 55.843, 55.25, 55, 47, 46.86, 17, 1003.4785, 27.60925
2025-07-29T12:49:34Z, 48.779, 47, 55.2, 57.406, 56.062, 55.25, 55, 47, 46.86, 17, 1003.501, 27.493769
2025-07-29T12:49:39Z, 48.779, 49, 55.2, 57.343, 55.843, 55.41, 55, 47, 46.87, 17, 1003.708, 27.483631
2025-07-29T12:49:44Z, 48.779, 48, 55.2, 57.312, 56, 55.29, 55, 47, 46.86, 17, 1003.5498, 27.446201
2025-07-29T12:49:49Z, 48.84005, 47, 55.100002, 57.5, 55.937, 55.25, 55, 47, 46.87, 17, 1003.7632, 27.874306
2025-07-29T12:49:54Z, 48.779, 47, 55.2, 57.468, 56.312, 55.25, 55, 47, 46.87, 17, 1003.66846, 27.408737
2025-07-29T12:49:59Z, 48.84005, 48, 55.2, 57.375, 55.968, 55.35, 55, 47, 46.87, 17, 1003.64453, 27.51087
2025-07-29T12:50:04Z, 48.779, 47, 55.2, 57.218, 56.218, 55.32, 55, 47, 46.87, 17, 1003.6963, 28.815018
2025-07-29T12:50:09Z, 48.84005, 47, 55.100002, 57.375, 56.156, 55.38, 55, 47, 46.87, 17, 1003.5415, 27.483631
2025-07-29T12:50:14Z, 48.779, 49, 55.2, 57.375, 56.062, 55.38, 54, 47, 46.87, 17, 1003.9375, 27.816477
2025-07-29T12:50:19Z, 48.84005, 48, 55.2, 57.687, 55.843, 55.29, 54, 47, 46.87, 17, 1003.7002, 27.731604
2025-07-29T12:50:24Z, 48.779, 48, 55.2, 57.687, 56.093, 55.29, 54, 47, 46.87, 17, 1003.66846, 27.521025
2025-07-29T12:50:29Z, 48.84005, 48, 55.2, 57.406, 55.812, 55.47, 54, 47, 46.88, 17, 1003.61426, 27.473494
2025-07-29T12:50:34Z, 48.779, 47, 55.2, 57.375, 56.031, 55.29, 54, 47, 46.88, 17, 1003.83594, 27.42596
2025-07-29T12:50:39Z, 48.84005, 48, 55.2, 57.187, 55.75, 55.25, 54, 47, 46.88, 17, 1003.61426, 27.694244
2025-07-29T12:50:44Z, 48.779, 48, 55.2, 57.812, 56.281, 55.5, 55, 47, 46.88, 17, 1003.6499, 29.232176
2025-07-29T12:50:49Z, 48.84005, 47, 55.2, 57.187, 55.968, 55.32, 55, 47, 46.88, 17, 1003.91943, 27.60925
2025-07-29T12:50:54Z, 48.779, 49, 55.100002, 57.5, 56.062, 55.35, 55, 47, 46.88, 17, 1003.6538, 27.473494
2025-07-29T12:50:59Z, 48.779, 48, 55.2, 57.343, 55.843, 55.32, 55, 47, 46.88, 17, 1003.68164, 27.351067
2025-07-29T12:51:04Z, 48.84005, 48, 55.2, 57.406, 56.062, 55.47, 55, 47, 46.88, 17, 1003.7925, 28.603703
2025-07-29T12:51:09Z, 48.779, 49, 55.2, 57.375, 55.875, 55.35, 55, 47, 46.88, 17, 1003.75, 27.456322
2025-07-29T12:51:14Z, 48.84005, 48, 55.2, 57.531, 56, 55.29, 55, 47, 46.88, 17, 1003.8955, 27.466442
2025-07-29T12:51:19Z, 48.84005, 48, 55.2, 57.531, 56, 55.19, 55, 47, 46.88, 17, 1003.83203, 27.694244
2025-07-29T12:51:24Z, 48.779, 48, 55.100002, 57.406, 55.812, 55.35, 55, 47, 46.89, 17, 1003.833, 27.853748
2025-07-29T12:51:29Z, 48.84005, 48, 55.2, 57.375, 55.937, 55.38, 55, 47, 46.88, 17, 1003.92334, 27.453217
2025-07-29T12:51:34Z, 48.84005, 47, 55.2, 57.593, 56.25, 55.25, 55, 47, 46.88, 17, 1003.833, 27.473494
2025-07-29T12:51:39Z, 48.9011, 48, 55.2, 57.593, 56.093, 55.29, 55, 47, 46.88, 17, 1003.7964, 27.503906
2025-07-29T12:51:44Z, 48.84005, 48, 55.100002, 57.687, 56.093, 55.29, 55, 47, 46.89, 17, 1003.71436, 28.899452
2025-07-29T12:51:49Z, 48.84005, 48, 55.2, 57.531, 55.968, 55.29, 55, 47, 46.88, 17, 1003.7095, 27.340982
2025-07-29T12:51:54Z, 48.84005, 48, 55.2, 57.437, 56.062, 55.38, 55, 47, 46.89, 17, 1003.8052, 27.503906
2025-07-29T12:51:59Z, 48.84005, 48, 55.2, 57.25, 55.812, 55.29, 55, 47, 46.89, 17, 1003.75, 27.568558
2025-07-29T12:52:04Z, 48.779, 48, 55.2, 57.281, 55.781, 55.29, 55, 47, 46.88, 17, 1003.4678, 27.53118
2025-07-29T12:52:09Z, 48.84005, 48, 55.2, 57.562, 55.906, 55.25, 55, 47, 46.89, 17, 1003.5083, 27.41884
2025-07-29T12:52:14Z, 48.779, 47, 55.2, 57.375, 56.218, 55.32, 55, 47, 46.89, 17, 1003.8408, 27.55149
2025-07-29T12:52:19Z, 48.779, 47, 55.2, 57.281, 55.968, 55.32, 55, 47, 46.88, 17, 1003.85693, 27.711153
2025-07-29T12:52:24Z, 48.779, 48, 55.2, 57.281, 55.875, 55.35, 55, 47, 46.89, 17, 1003.62695, 27.779171
2025-07-29T12:52:29Z, 48.84005, 48, 55.2, 57.656, 56.187, 55.29, 55, 47, 46.89, 17, 1003.5679, 27.60925
2025-07-29T12:52:34Z, 48.779, 49, 55.2, 57.281, 55.937, 55.47, 55, 47, 46.89, 17, 1003.7339, 27.398634
2025-07-29T12:52:39Z, 48.84005, 48, 55.2, 57.406, 56.187, 55.29, 55, 47, 46.89, 17, 1003.55176, 28.730513
2025-07-29T12:52:44Z, 48.84005, 48, 55.2, 57.406, 55.906, 55.25, 55, 47, 46.89, 17, 1003.4619, 27.398634
2025-07-29T12:52:49Z, 48.84005, 48, 55.2, 57.75, 56, 55.41, 55, 47, 46.89, 17, 1003.7578, 27.473494
2025-07-29T12:52:54Z, 48.9011, 48, 55.2, 57.281, 55.843, 55.38, 55, 47, 46.89, 17, 1003.6548, 27.514044
2025-07-29T12:52:59Z, 48.84005, 47, 55.2, 57.656, 56.187, 55.22, 55, 47, 46.9, 17, 1003.55273, 28.741106
2025-07-29T12:53:04Z, 48.84005, 47, 55.2, 57.468, 55.968, 55.32, 55, 47, 46.9, 17, 1003.80225, 27.57873
2025-07-29T12:53:09Z, 48.84005, 49, 55.2, 57.343, 56.156, 55.47, 55, 47, 46.9, 17, 1003.65576, 27.806217
2025-07-29T12:53:14Z, 48.779, 47, 55.2, 57.437, 56.218, 55.47, 55, 47, 46.9, 17, 1003.47754, 27.921873
2025-07-29T12:53:19Z, 48.84005, 47, 55.2, 57.531, 55.875, 55.5, 55, 47, 46.9, 17, 1003.82227, 28.44511
2025-07-29T12:53:24Z, 48.9011, 48, 55.2, 57.375, 56.062, 55.5, 55, 47, 46.9, 17, 1003.624, 27.9385
2025-07-29T12:53:29Z, 48.84005, 47, 55.2, 57.656, 56.062, 55.29, 55, 47, 46.9, 17, 1003.6006, 27.826738
2025-07-29T12:53:34Z, 48.779, 48, 55.2, 57.562, 55.906, 55.29, 55, 47, 46.9, 17, 1003.7031, 27.795956
2025-07-29T12:53:39Z, 48.84005, 47, 55.2, 57.281, 56.062, 55.44, 55, 47, 46.9, 17, 1003.63184, 28.408014
2025-07-29T12:53:44Z, 48.779, 47, 55.2, 57.375, 56.312, 55.35, 55, 47, 46.9, 17, 1003.5381, 27.874306
2025-07-29T12:53:49Z, 48.84005, 48, 55.2, 57.312, 55.937, 55.32, 55, 47, 46.9, 17, 1003.6362, 27.55149
2025-07-29T12:53:54Z, 48.84005, 48, 55.2, 57.312, 56.218, 55.54, 55, 47, 46.9, 17, 1003.6201, 27.568558
2025-07-29T12:53:59Z, 48.84005, 47, 55.2, 57.312, 56.062, 55.44, 55, 47, 46.9, 17, 1003.67676, 28.291973
2025-07-29T12:54:04Z, 48.84005, 48, 55.2, 57.281, 55.937, 55.35, 55, 47, 46.9, 17, 1003.64014, 27.483631
2025-07-29T12:54:09Z, 48.84005, 48, 55.2, 57.281, 56.031, 55.38, 55, 47, 46.91, 17, 1003.74805, 27.42596
2025-07-29T12:54:14Z, 48.84005, 47, 55.2, 57.406, 55.875, 55.32, 55, 47, 46.91, 17, 1003.645, 27.514044
2025-07-29T12:54:19Z, 48.779, 48, 55.2, 57.312, 56, 55.35, 55, 47, 46.9, 17, 1003.6411, 27.541336
2025-07-29T12:54:24Z, 48.84005, 47, 55.2, 57.437, 55.968, 55.32, 55, 47, 46.91, 17, 1003.7837, 27.37843
2025-07-29T12:54:29Z, 48.779, 46, 55.2, 57.437, 56.281, 55.29, 55, 47, 46.9, 17, 1003.6289, 27.42596
2025-07-29T12:54:34Z, 48.84005, 48, 55.2, 57.468, 56, 55.44, 55, 47, 46.91, 17, 1003.75195, 27.836998
2025-07-29T12:54:39Z, 48.84005, 47, 55.3, 57.312, 56.187, 55.32, 55, 47, 46.91, 17, 1003.75586, 27.969439
2025-07-29T12:54:44Z, 48.84005, 48, 55.2, 57.718, 55.968, 55.22, 55, 47, 46.91, 17, 1003.6172, 27.741829
2025-07-29T12:54:49Z, 48.84005, 47, 55.3, 57.375, 55.937, 55.41, 55, 47, 46.91, 17, 1003.5381, 27.493769
2025-07-29T12:54:54Z, 48.84005, 48, 55.2, 57.406, 55.906, 55.32, 55, 47, 46.91, 17, 1003.8071, 28.349976
2025-07-29T12:54:59Z, 48.84005, 48, 55.2, 57.625, 56.062, 55.35, 55, 47, 46.91, 17, 1003.7798, 27.521025
2025-07-29T12:55:04Z, 48.84005, 47, 55.2, 57.5, 55.968, 55.32, 55, 47, 46.91, 17, 1003.68066, 27.330896
2025-07-29T12:55:09Z, 48.84005, 48, 55.2, 57.312, 56.031, 55.29, 55, 47, 46.91, 17, 1003.7886, 27.43608
2025-07-29T12:55:14Z, 48.84005, 47, 55.2, 57.468, 55.937, 55.54, 55, 47, 46.91, 17, 1003.7529, 27.684036
2025-07-29T12:55:19Z, 48.84005, 48, 55.2, 57.343, 56.187, 55.38, 55, 47, 46.91, 17, 1003.59863, 27.874306
2025-07-29T12:55:24Z, 48.779, 47, 55.2, 57.343, 56.031, 55.32, 55, 47, 46.92, 17, 1003.7964, 27.57873
2025-07-29T12:55:29Z, 48.84005, 48, 55.2, 57.562, 56.187, 55.32, 55, 47, 46.92, 17, 1003.9072, 27.558384
2025-07-29T12:55:34Z, 48.84005, 49, 55.2, 57.5, 56.093, 55.29, 55, 47, 46.91, 17, 1003.74414, 27.884583
2025-07-29T12:55:39Z, 48.84005, 48, 55.2, 57.343, 55.875, 55.38, 55, 47, 46.92, 17, 1003.7886, 29.696535
2025-07-29T12:55:44Z, 48.84005, 48, 55.2, 57.781, 56.062, 55.35, 55, 47, 46.92, 17, 1003.52295, 28.96242
2025-07-29T12:55:49Z, 48.779, 49, 55.3, 57.531, 55.812, 55.25, 55, 47, 46.92, 17, 1003.67773, 27.503906
2025-07-29T12:55:54Z, 48.779, 47, 55.2, 57.468, 56.062, 55.38, 55, 47, 46.92, 17, 1003.5322, 27.843472
2025-07-29T12:55:59Z, 48.84005, 47, 55.2, 57.312, 56.281, 55.47, 55, 47, 46.92, 17, 1003.43994, 27.64666
2025-07-29T12:56:04Z, 48.84005, 49, 55.2, 57.343, 56.125, 55.54, 55, 47, 46.92, 17, 1003.78076, 27.9385
2025-07-29T12:56:09Z, 48.84005, 48, 55.2, 57.375, 55.937, 55.35, 55, 47, 46.92, 17, 1003.93994, 27.41584
2025-07-29T12:56:14Z, 48.84005, 48, 55.2, 57.718, 56.062, 55.29, 55, 47, 46.92, 17, 1003.6221, 27.684036
2025-07-29T12:56:19Z, 48.9011, 48, 55.2, 57.375, 56.093, 55.35, 55, 47, 46.92, 17, 1003.79346, 27.60925
2025-07-29T12:56:24Z, 48.84005, 48, 55.2, 57.343, 56.062, 55.38, 55, 47, 46.92, 17, 1004.0537, 27.524181
2025-07-29T12:56:29Z, 48.84005, 48, 55.2, 57.843, 55.906, 55.38, 55, 47, 46.92, 17, 1003.5996, 27.456322
2025-07-29T12:56:34Z, 48.84005, 47, 55.2, 57.343, 56.062, 55.29, 55, 47, 46.93, 17, 1003.667, 27.541336
2025-07-29T12:56:39Z, 48.84005, 47, 55.2, 57.531, 56.25, 55.41, 55, 47, 46.93, 17, 1003.79346, 27.673828
2025-07-29T12:56:44Z, 48.84005, 48, 55.2, 57.343, 56, 55.29, 55, 47, 46.93, 17, 1003.7578, 28.519197
2025-07-29T12:56:49Z, 48.779, 48, 55.2, 57.468, 56.218, 55.29, 55, 47, 46.92, 17, 1003.7461, 28.408014
2025-07-29T12:56:54Z, 48.84005, 47, 55.2, 57.437, 56.156, 55.41, 55, 47, 46.92, 17, 1003.64307, 27.483631
2025-07-29T12:56:59Z, 48.84005, 48, 55.2, 57.406, 56, 55.35, 55, 47, 46.93, 17, 1003.7578, 27.588903
2025-07-29T12:57:04Z, 48.84005, 47, 55.2, 57.593, 56.093, 55.35, 55, 47, 46.93, 17, 1003.77783, 27.473494
2025-07-29T12:57:09Z, 48.84005, 48, 55.2, 57.5, 55.843, 55.47, 55, 47, 46.92, 17, 1003.8291, 27.43608
2025-07-29T12:57:14Z, 48.779, 48, 55.2, 57.312, 56.031, 55.47, 55, 47, 46.93, 17, 1003.5005, 27.42596
2025-07-29T12:57:19Z, 48.84005, 48, 55.2, 57.312, 56.406, 55.38, 55, 47, 46.92, 17, 1003.667, 27.599075
2025-07-29T12:57:24Z, 48.84005, 48, 55.3, 57.687, 55.968, 55.29, 55, 47, 46.93, 17, 1003.7422, 27.521025
2025-07-29T12:57:29Z, 48.84005, 49, 55.2, 57.312, 56.031, 55.57, 55, 47, 46.94, 17, 1003.624, 27.694244
2025-07-29T12:57:34Z, 48.84005, 48, 55.2, 57.281, 56.25, 55.44, 55, 47, 46.93, 17, 1003.71826, 27.53118
2025-07-29T12:57:39Z, 48.84005, 48, 55.3, 57.312, 55.906, 55.38, 55, 47, 46.93, 17, 1003.62305, 27.473494
2025-07-29T12:57:44Z, 48.9011, 48, 55.2, 57.312, 56.125, 55.32, 55, 47, 46.93, 17, 1003.6865, 27.65685
2025-07-29T12:57:49Z, 48.84005, 48, 55.2, 57.343, 55.937, 55.5, 55, 47, 46.94, 17, 1003.8418, 27.921873
2025-07-29T12:57:54Z, 48.84005, 49, 55.2, 57.531, 56, 55.32, 55, 47, 46.94, 17, 1003.79443, 27.588903
2025-07-29T12:57:59Z, 48.84005, 49, 55.2, 57.718, 56.062, 55.35, 55, 47, 46.93, 17, 1003.7822, 27.541336
2025-07-29T12:58:04Z, 48.84005, 47, 55.2, 57.531, 56.343, 55.29, 55, 47, 46.94, 17, 1003.6675, 27.473494
2025-07-29T12:58:09Z, 48.84005, 49, 55.2, 57.343, 56.031, 55.44, 55, 47, 46.94, 17, 1003.6201, 28.043877
2025-07-29T12:58:14Z, 48.84005, 48, 55.3, 57.375, 55.937, 55.32, 55, 47, 46.93, 17, 1003.6753, 27.446201
2025-07-29T12:58:19Z, 48.84005, 47, 55.3, 57.406, 56.156, 55.29, 55, 47, 46.94, 17, 1003.7627, 27.62628
2025-07-29T12:58:24Z, 48.84005, 48, 55.2, 57.437, 55.968, 55.57, 55, 47, 46.94, 17, 1003.8418, 27.568558
2025-07-29T12:58:29Z, 48.84005, 48, 55.3, 57.406, 56.093, 55.47, 55, 47, 46.94, 17, 1003.7466, 27.758684
2025-07-29T12:58:34Z, 48.84005, 48, 55.2, 57.812, 56.031, 55.29, 55, 47, 46.94, 17, 1003.79834, 27.483631
2025-07-29T12:58:39Z, 48.84005, 48, 55.3, 57.343, 55.906, 55.32, 55, 47, 46.94, 17, 1003.39453, 27.741829
2025-07-29T12:58:44Z, 48.84005, 48, 55.3, 57.656, 56.062, 55.29, 55, 47, 46.94, 17, 1003.63574, 27.541336
2025-07-29T12:58:49Z, 48.84005, 48, 55.2, 57.468, 56.031, 55.47, 55, 47, 46.94, 17, 1003.48535, 27.741829
2025-07-29T12:58:54Z, 48.779, 48, 55.3, 57.343, 56.187, 55.29, 55, 47, 46.94, 17, 1003.7163, 28.71992
2025-07-29T12:58:59Z, 48.9011, 47, 55.2, 57.562, 56.031, 55.29, 55, 47, 46.94, 17, 1003.65674, 27.588903
2025-07-29T12:59:04Z, 48.84005, 48, 55.3, 57.562, 56.093, 55.47, 55, 47, 46.94, 17, 1003.48535, 27.408737
2025-07-29T12:59:09Z, 48.9011, 46, 55.3, 57.531, 55.968, 55.44, 55, 47, 46.94, 17, 1003.6162, 27.588903
2025-07-29T12:59:14Z, 48.84005, 48, 55.2, 57.781, 56.125, 55.29, 55, 47, 46.95, 17, 1003.7124, 27.398634
2025-07-29T12:59:19Z, 48.84005, 49, 55.3, 57.593, 55.937, 55.38, 55, 47, 46.95, 17, 1003.5259, 27.514044
2025-07-29T12:59:24Z, 48.779, 48, 55.3, 57.562, 55.812, 55.41, 55, 47, 46.94, 17, 1003.7783, 27.911577
2025-07-29T12:59:29Z, 48.84005, 48, 55.3, 57.531, 56.375, 55.38, 55, 47, 46.94, 17, 1003.6714, 27.616089
2025-07-29T12:59:34Z, 48.9011, 48, 55.2, 57.437, 56, 55.35, 55, 47, 46.95, 17, 1003.67236, 27.43608
2025-07-29T12:59:39Z, 48.84005, 47, 55.2, 57.437, 56.218, 55.44, 55, 47, 46.94, 17, 1003.73193, 27.51087
2025-07-29T12:59:44Z, 48.779, 48, 55.2, 57.281, 56.187, 55.35, 55, 47, 46.95, 17, 1003.625, 27.874306
2025-07-29T12:59:49Z, 48.84005, 47, 55.3, 57.687, 55.937, 55.35, 55, 47, 46.94, 17, 1003.67676, 27.599075
2025-07-29T12:59:54Z, 48.84005, 50, 55.2, 57.562, 56.156, 55.54, 55, 47, 46.95, 17, 1003.5381, 27.503906
2025-07-29T12:59:59Z, 48.84005, 48, 55.2, 57.375, 55.906, 55.38, 55, 47, 46.95, 17, 1003.5498, 27.466442
2025-07-29T13:00:04Z, 48.9011, 48, 55.3, 57.312, 56.125, 55.35, 55, 47, 46.95, 17, 1003.7637, 28.006676
2025-07-29T13:00:09Z, 48.84005, 47, 55.2, 57.718, 56.031, 55.32, 55, 47, 46.95, 17, 1003.6538, 27.483631
2025-07-29T13:00:14Z, 48.84005, 47, 55.3, 57.406, 56.343, 55.47, 55, 47, 46.95, 17, 1003.91504, 27.673828
2025-07-29T13:00:19Z, 48.84005, 47, 55.3, 57.375, 56.031, 55.38, 55, 47, 46.95, 17, 1003.6924, 27.463356
2025-07-29T13:00:24Z, 48.9011, 46, 55.3, 57.343, 56.25, 55.35, 55, 47, 46.95, 17, 1003.6655, 27.561646
2025-07-29T13:00:29Z, 48.9011, 48, 55.3, 57.625, 56.031, 55.32, 55, 47, 46.96, 17, 1003.69727, 27.43608
2025-07-29T13:00:34Z, 48.84005, 46, 55.3, 57.375, 56.125, 55.44, 55, 47, 46.95, 17, 1003.60547, 27.588903
2025-07-29T13:00:39Z, 48.9011, 48, 55.3, 57.593, 56.031, 55.41, 55, 47, 46.95, 17, 1003.66943, 27.503906
2025-07-29T13:00:44Z, 48.84005, 47, 55.3, 57.562, 56.093, 55.35, 55, 47, 46.96, 17, 1003.68164, 27.568558
2025-07-29T13:00:49Z, 48.9011, 48, 55.3, 57.75, 56.062, 55.5, 55, 47, 46.95, 17, 1003.6924, 28.397543
2025-07-29T13:00:54Z, 48.9011, 49, 55.3, 57.406, 55.906, 55.44, 55, 47, 46.95, 17, 1003.54297, 27.55149
2025-07-29T13:00:59Z, 48.84005, 47, 55.2, 57.625, 56.062, 55.38, 55, 47, 46.96, 17, 1003.5708, 27.843472
2025-07-29T13:01:04Z, 48.9011, 47, 55.3, 57.437, 56.312, 55.47, 55, 47, 46.95, 17, 1003.8203, 27.721378
2025-07-29T13:01:09Z, 48.9011, 48, 55.2, 57.375, 56, 55.41, 55, 47, 46.95, 17, 1003.6538, 27.483631
2025-07-29T13:01:14Z, 48.84005, 48, 55.3, 57.656, 56.281, 55.32, 55, 47, 46.96, 17, 1003.8203, 27.561646
2025-07-29T13:01:19Z, 48.84005, 47, 55.3, 57.593, 56.031, 55.29, 55, 47, 46.95, 17, 1003.67773, 27.921873
2025-07-29T13:01:24Z, 48.84005, 47, 55.3, 57.531, 56.031, 55.47, 55, 47, 46.96, 17, 1003.7051, 27.568558
2025-07-29T13:01:29Z, 48.84005, 48, 55.3, 57.343, 56.125, 55.44, 55, 47, 46.96, 17, 1003.68164, 27.65685
2025-07-29T13:01:34Z, 48.96215, 47, 55.3, 57.687, 55.937, 55.35, 55, 47, 46.96, 17, 1003.61816, 27.748442
2025-07-29T13:01:39Z, 48.9011, 47, 55.2, 57.562, 56.062, 55.38, 55, 47, 46.96, 17, 1003.8677, 27.874306
2025-07-29T13:01:44Z, 48.84005, 47, 55.3, 57.437, 56.406, 55.44, 55, 47, 46.96, 17, 1003.6577, 27.483631
2025-07-29T13:01:49Z, 48.84005, 49, 55.3, 57.375, 56.093, 55.35, 55, 47, 46.97, 17, 1003.833, 27.408737
2025-07-29T13:01:54Z, 48.84005, 48, 55.3, 57.312, 56.062, 55.29, 55, 47, 46.97, 17, 1003.71436, 27.503906
2025-07-29T13:01:59Z, 48.84005, 47, 55.3, 57.437, 56.187, 55.47, 55, 47, 46.96, 17, 1003.4922, 27.84726
2025-07-29T13:02:04Z, 48.84005, 48, 55.3, 57.312, 55.968, 55.5, 55, 47, 46.96, 17, 1003.5913, 27.588903
2025-07-29T13:02:09Z, 48.9011, 47, 55.3, 57.375, 56.218, 55.41, 55, 47, 46.96, 17, 1003.4209, 27.55149
2025-07-29T13:02:14Z, 48.84005, 48, 55.3, 57.562, 55.968, 55.35, 55, 47, 46.97, 17, 1003.96387, 27.40572
2025-07-29T13:02:19Z, 48.84005, 47, 55.3, 57.468, 56.062, 55.41, 55, 47, 46.97, 17, 1003.6787, 28.624819
2025-07-29T13:02:24Z, 48.84005, 50, 55.3, 57.375, 56.062, 55.44, 55, 47, 46.96, 17, 1003.8804, 27.340982
2025-07-29T13:02:29Z, 48.84005, 48, 55.3, 57.437, 56.375, 55.35, 55, 47, 46.97, 17, 1003.5952, 27.561646
2025-07-29T13:02:34Z, 48.84005, 48, 55.3, 57.531, 56.062, 55.29, 55, 47, 46.97, 17, 1003.70605, 27.588903
2025-07-29T13:02:39Z, 48.84005, 48, 55.3, 57.468, 56.281, 55.29, 55, 47, 46.96, 17, 1003.86475, 27.64666
2025-07-29T13:02:44Z, 48.9011, 49, 55.3, 57.5, 56.062, 55.32, 55, 47, 46.97, 17, 1003.73, 27.64666
2025-07-29T13:02:49Z, 48.84005, 48, 55.3, 57.562, 56.125, 55.57, 55, 47, 46.97, 17, 1003.54395, 27.636469
2025-07-29T13:02:54Z, 48.9011, 47, 55.3, 57.468, 56, 55.44, 55, 47, 46.97, 17, 1003.5952, 28.302408
2025-07-29T13:02:59Z, 48.9011, 47, 55.3, 57.687, 56.156, 55.35, 55, 47, 46.97, 17, 1003.6865, 27.503906
2025-07-29T13:03:04Z, 48.84005, 48, 55.3, 57.593, 55.843, 55.35, 55, 47, 46.97, 17, 1003.7539, 27.463356
2025-07-29T13:03:09Z, 48.9011, 49, 55.3, 57.625, 55.906, 55.41, 55, 47, 46.97, 17, 1003.6748, 27.853748
2025-07-29T13:03:14Z, 48.84005, 48, 55.3, 57.406, 56.093, 55.44, 55, 47, 46.97, 17, 1003.9795, 27.884583
2025-07-29T13:03:19Z, 48.9011, 47, 55.3, 57.812, 56.312, 55.38, 55, 47, 46.97, 17, 1003.916, 27.541336
2025-07-29T13:03:24Z, 48.84005, 48, 55.3, 57.718, 56, 55.29, 55, 47, 46.97, 17, 1003.84863, 29.052765
2025-07-29T13:03:29Z, 48.84005, 47, 55.3, 57.468, 56.187, 55.47, 55, 47, 46.97, 17, 1003.65186, 27.493769
2025-07-29T13:03:34Z, 48.84005, 47, 55.3, 57.406, 55.968, 55.47, 55, 47, 46.97, 17, 1003.7261, 27.84726
2025-07-29T13:03:39Z, 48.84005, 48, 55.2, 57.406, 56.187, 55.29, 55, 47, 46.97, 17, 1003.7783, 27.43608
2025-07-29T13:03:44Z, 48.84005, 48, 55.3, 57.468, 56.062, 55.47, 55, 47, 46.97, 17, 1003.6084, 27.541336
2025-07-29T13:03:49Z, 48.9011, 48, 55.3, 57.437, 55.968, 55.47, 55, 47, 46.97, 17, 1003.8579, 27.483631
2025-07-29T13:03:54Z, 48.779, 48, 55.3, 57.406, 56.062, 55.44, 55, 47, 46.98, 17, 1003.7031, 27.969439
2025-07-29T13:03:59Z, 48.84005, 47, 55.3, 57.531, 56.5, 55.32, 55, 47, 46.97, 17, 1003.63086, 27.493769
2025-07-29T13:04:04Z, 48.84005, 48, 55.3, 57.468, 56.062, 55.6, 55, 47, 46.98, 17, 1003.7114, 27.588903
2025-07-29T13:04:09Z, 48.84005, 48, 55.3, 57.437, 56.062, 55.47, 55, 47, 46.98, 17, 1003.6953, 27.568558
2025-07-29T13:04:14Z, 48.84005, 48, 55.3, 57.468, 56.062, 55.32, 55, 47, 46.98, 17, 1003.9966, 28.043877
2025-07-29T13:04:19Z, 48.9011, 48, 55.3, 57.593, 56.25, 55.47, 55, 47, 46.98, 17, 1003.7471, 27.55149
2025-07-29T13:04:24Z, 48.9011, 48, 55.3, 57.375, 56.125, 55.38, 55, 47, 46.98, 17, 1003.64404, 27.558384
2025-07-29T13:04:29Z, 48.9011, 47, 55.3, 57.812, 56.031, 55.38, 55, 47, 46.98, 17, 1003.5962, 27.684036
2025-07-29T13:04:34Z, 48.84005, 48, 55.3, 57.656, 56.156, 55.54, 55, 47, 46.98, 17, 1003.64795, 27.795956
2025-07-29T13:04:39Z, 48.9011, 48, 55.3, 57.468, 55.968, 55.41, 55, 47, 46.99, 17, 1003.7368, 27.843472
2025-07-29T13:04:44Z, 48.84005, 48, 55.3, 57.781, 56.125, 55.41, 55, 47, 46.98, 17, 1003.64014, 27.969439
2025-07-29T13:04:49Z, 48.9011, 48, 55.3, 57.687, 56.312, 55.29, 55, 47, 46.98, 17, 1003.6533, 28.910116
2025-07-29T13:04:54Z, 48.96215, 48, 55.3, 57.531, 56.218, 55.57, 55, 47, 46.99, 17, 1003.6929, 27.921873
2025-07-29T13:04:59Z, 48.84005, 48, 55.3, 57.281, 56.062, 55.54, 55, 47, 46.99, 17, 1003.9624, 27.864027
2025-07-29T13:05:04Z, 48.9011, 47, 55.3, 57.406, 56.281, 55.38, 55, 47, 46.99, 17, 1003.7803, 27.816477
2025-07-29T13:05:09Z, 48.84005, 48, 55.3, 57.718, 56.031, 55.35, 55, 47, 46.99, 17, 1003.66113, 27.942463
2025-07-29T13:05:14Z, 48.9011, 48, 55.3, 57.375, 56.156, 55.57, 55, 47, 46.99, 17, 1003.8594, 28.349976
2025-07-29T13:05:19Z, 48.84005, 48, 55.3, 57.437, 55.937, 55.38, 55, 47, 46.99, 17, 1003.75635, 27.60925
2025-07-29T13:05:24Z, 48.84005, 48, 55.3, 57.5, 56.062, 55.38, 55, 47, 46.99, 17, 1003.7803, 27.969439
2025-07-29T13:05:29Z, 48.84005, 48, 55.3, 57.468, 56.406, 55.38, 55, 47, 46.99, 17, 1003.69385, 27.741829
2025-07-29T13:05:34Z, 48.84005, 47, 55.3, 57.406, 56.375, 55.38, 55, 47, 46.99, 17, 1003.75244, 27.541336
2025-07-29T13:05:39Z, 48.9011, 48, 55.3, 57.375, 56.062, 55.41, 55, 47, 46.99, 17, 1003.76807, 28.149324
2025-07-29T13:05:44Z, 48.9011, 49, 55.3, 57.406, 56.031, 55.41, 55, 47, 46.99, 17, 1003.5781, 27.684036
2025-07-29T13:05:49Z, 48.9011, 47, 55.3, 57.437, 56, 55.38, 55, 47, 46.99, 17, 1003.709, 27.548212
2025-07-29T13:05:54Z, 48.9011, 50, 55.3, 57.437, 56.187, 55.41, 55, 47, 47, 17, 1003.5713, 27.541336
2025-07-29T13:05:59Z, 48.84005, 49, 55.3, 57.468, 56, 55.57, 55, 47, 46.99, 17, 1003.8047, 27.588903
2025-07-29T13:06:04Z, 48.9011, 48, 55.3, 57.468, 56.125, 55.44, 55, 47, 47, 17, 1003.6382, 27.538038
2025-07-29T13:06:09Z, 48.9011, 48, 55.3, 57.75, 56, 55.41, 55, 47, 47, 17, 1003.7612, 27.768929
2025-07-29T13:06:14Z, 48.9011, 49, 55.3, 57.687, 56.062, 55.38, 55, 47, 47, 17, 1003.8208, 27.599075
2025-07-29T13:06:19Z, 48.84005, 47, 55.3, 57.562, 56.343, 55.6, 55, 47, 47, 17, 1003.6738, 27.66362
2025-07-29T13:06:24Z, 48.9011, 47, 55.3, 57.531, 56.031, 55.47, 55, 47, 47, 17, 1003.7534, 27.503906
2025-07-29T13:06:29Z, 48.84005, 49, 55.4, 57.375, 56, 55.32, 55, 47, 47, 17, 1003.61084, 27.853748
2025-07-29T13:06:34Z, 48.84005, 48, 55.4, 57.968, 56.281, 55.29, 55, 47, 47, 17, 1003.54346, 28.88386
2025-07-29T13:06:39Z, 48.84005, 48, 55.3, 57.406, 56.062, 55.47, 55, 47, 47, 17, 1003.9116, 27.514044
2025-07-29T13:06:44Z, 48.9011, 47, 55.3, 57.406, 56.187, 55.38, 55, 47, 47, 17, 1003.6821, 28.291973
2025-07-29T13:06:49Z, 48.9011, 47, 55.3, 57.406, 56.031, 55.32, 55, 47, 47, 17, 1003.78516, 27.979752
2025-07-29T13:06:54Z, 48.9011, 49, 55.3, 57.531, 56.093, 55.57, 55, 47, 47, 17, 1003.959, 27.541336
2025-07-29T13:06:59Z, 48.84005, 47, 55.4, 57.531, 56.093, 55.41, 55, 47, 47, 17, 1003.52344, 27.446201
2025-07-29T13:07:04Z, 48.84005, 47, 55.3, 57.468, 56.343, 55.32, 55, 47, 47, 17, 1003.6382, 27.463356
2025-07-29T13:07:09Z, 48.9011, 48, 55.3, 57.531, 56.093, 55.35, 55, 47, 47, 17, 1003.5713, 27.853748
2025-07-29T13:07:14Z, 48.9011, 48, 55.3, 57.5, 56.281, 55.57, 55, 47, 47.01, 17, 1003.79004, 27.55149
2025-07-29T13:07:19Z, 48.84005, 47, 55.3, 57.843, 55.937, 55.29, 55, 47, 47, 17, 1003.44434, 28.159708
2025-07-29T13:07:24Z, 48.9011, 47, 55.3, 57.375, 56.187, 55.35, 55, 47, 47, 17, 1003.84033, 27.711153
2025-07-29T13:07:29Z, 48.9011, 47, 55.3, 57.562, 56.218, 55.54, 55, 47, 47, 17, 1003.85645, 29.005217
2025-07-29T13:07:34Z, 48.84005, 47, 55.3, 57.5, 56.125, 55.69, 55, 47, 47, 17, 1003.7383, 27.503906
2025-07-29T13:07:39Z, 48.84005, 48, 55.3, 57.437, 56.5, 55.47, 55, 47, 47, 17, 1003.9204, 27.53118
2025-07-29T13:07:44Z, 48.9011, 48, 55.3, 57.406, 56.062, 55.32, 55, 47, 47, 17, 1003.68994, 27.388533
2025-07-29T13:07:49Z, 48.84005, 47, 55.3, 57.562, 56.406, 55.32, 55, 47, 47, 17, 1003.7822, 27.959126
2025-07-29T13:07:54Z, 48.9011, 47, 55.4, 57.437, 56.093, 55.5, 55, 47, 47, 17, 1003.5088, 27.53118
2025-07-29T13:07:59Z, 48.9011, 47, 55.3, 57.593, 56.25, 55.47, 55, 47, 47, 17, 1003.8296, 27.503906
2025-07-29T13:08:04Z, 48.84005, 48, 55.4, 57.406, 56.281, 55.38, 55, 47, 47, 17, 1003.73047, 27.493769
2025-07-29T13:08:09Z, 48.9011, 48, 55.3, 57.562, 56.062, 55.63, 55, 47, 47, 17, 1003.88477, 27.884583
2025-07-29T13:08:14Z, 48.9011, 48, 55.3, 57.5, 56.156, 55.5, 55, 47, 47.01, 17, 1003.6157, 27.521025
2025-07-29T13:08:19Z, 48.9011, 48, 55.3, 57.562, 56.093, 55.41, 55, 47, 47.01, 17, 1003.63525, 27.932167
2025-07-29T13:08:24Z, 48.96215, 48, 55.3, 57.625, 56.562, 55.5, 55, 47, 47.01, 17, 1003.8218, 27.503906
2025-07-29T13:08:29Z, 48.84005, 47, 55.4, 57.593, 56.437, 55.41, 55, 47, 47.01, 17, 1003.79785, 27.538038
2025-07-29T13:08:34Z, 48.9011, 47, 55.3, 57.437, 56.312, 55.44, 55, 47, 47.01, 17, 1003.7554, 27.473494
2025-07-29T13:08:39Z, 48.9011, 48, 55.4, 58, 56.031, 55.38, 55, 47, 47.01, 17, 1003.95605, 28.312845
2025-07-29T13:08:44Z, 48.96215, 47, 55.4, 57.687, 56.156, 55.5, 55, 47, 47.01, 17, 1003.6987, 27.503906
2025-07-29T13:08:49Z, 48.9011, 47, 55.3, 57.468, 55.937, 55.44, 55, 47, 47.02, 17, 1003.7871, 27.561646
2025-07-29T13:08:54Z, 48.9011, 48, 55.3, 57.437, 56.062, 55.57, 55, 47, 47.01, 17, 1003.62354, 27.358223
2025-07-29T13:08:59Z, 48.96215, 48, 55.3, 57.593, 56.062, 55.6, 55, 47, 47.01, 17, 1003.8218, 27.636469
2025-07-29T13:09:04Z, 48.9011, 47, 55.4, 57.531, 56.062, 55.47, 55, 47, 47.01, 17, 1003.73047, 28.804388
2025-07-29T13:09:09Z, 48.9011, 49, 55.3, 57.5, 56.062, 55.54, 55, 47, 47.02, 17, 1003.5376, 27.43608
2025-07-29T13:09:14Z, 48.84005, 48, 55.3, 57.5, 56.062, 55.63, 55, 47, 47.01, 17, 1003.5571, 27.41584
2025-07-29T13:09:19Z, 48.96215, 49, 55.3, 57.531, 56, 55.63, 55, 47, 47.01, 17, 1003.48584, 27.503906
2025-07-29T13:09:24Z, 48.96215, 48, 55.3, 57.468, 56, 55.54, 55, 47, 47.01, 17, 1003.688, 27.874306
2025-07-29T13:09:29Z, 48.9011, 49, 55.3, 57.5, 56.125, 55.41, 55, 47, 47.02, 17, 1003.8545, 27.996346
2025-07-29T13:09:34Z, 48.9011, 48, 55.3, 57.781, 56.375, 55.47, 55, 47, 47.02, 17, 1003.7832, 27.795956
2025-07-29T13:09:39Z, 48.96215, 48, 55.4, 57.437, 56.062, 55.54, 55, 47, 47.02, 17, 1003.5493, 27.53118
2025-07-29T13:09:44Z, 48.9011, 48, 55.4, 57.406, 56.062, 55.47, 55, 47, 47.01, 17, 1003.6362, 27.741829
2025-07-29T13:09:49Z, 48.96215, 49, 55.4, 57.437, 56.281, 55.44, 55, 47, 47.02, 17, 1003.605, 27.588903
2025-07-29T13:09:54Z, 48.96215, 48, 55.4, 57.406, 56.093, 55.41, 55, 47, 47.02, 17, 1003.48193, 27.473494
2025-07-29T13:09:59Z, 48.9011, 47, 55.4, 57.375, 56.25, 55.57, 55, 47, 47.02, 17, 1003.7671, 27.561646
2025-07-29T13:10:04Z, 48.96215, 48, 55.4, 57.531, 56.125, 55.44, 55, 47, 47.02, 17, 1003.7871, 29.301317
2025-07-29T13:10:09Z, 48.9011, 47, 55.3, 57.593, 56.187, 55.38, 55, 47, 47.02, 17, 1003.56104, 27.456322
2025-07-29T13:10:14Z, 48.96215, 48, 55.3, 57.593, 56.125, 55.44, 55, 47, 47.02, 17, 1003.8701, 27.463356
2025-07-29T13:10:19Z, 48.96215, 46, 55.3, 57.593, 56.406, 55.44, 55, 47, 47.02, 17, 1003.8662, 27.616089
2025-07-29T13:10:24Z, 48.96215, 47, 55.3, 57.562, 56.343, 55.44, 55, 47, 47.02, 17, 1003.96924, 27.853748
2025-07-29T13:10:29Z, 48.96215, 48, 55.4, 57.531, 56.406, 55.63, 55, 47, 47.02, 17, 1003.9971, 27.473494
2025-07-29T13:10:34Z, 48.96215, 48, 55.3, 57.437, 56.093, 55.5, 55, 47, 47.02, 17, 1003.74854, 27.483631
2025-07-29T13:10:39Z, 48.96215, 48, 55.3, 57.406, 56.187, 55.38, 55, 47, 47.02, 17, 1003.68506, 27.446201
2025-07-29T13:10:44Z, 48.96215, 46, 55.3, 57.625, 56, 55.38, 55, 47, 47.02, 17, 1003.90576, 28.815018
2025-07-29T13:10:49Z, 48.9011, 48, 55.4, 57.468, 56.156, 55.5, 55, 47, 47.02, 17, 1003.7803, 27.636469
2025-07-29T13:10:54Z, 48.96215, 48, 55.3, 57.468, 56.062, 55.5, 55, 47, 47.02, 17, 1004.15625, 28.143238
2025-07-29T13:10:59Z, 48.96215, 49, 55.4, 57.75, 56.156, 55.41, 55, 47, 47.02, 17, 1004.06934, 27.571802
2025-07-29T13:11:04Z, 48.9011, 47, 55.4, 57.656, 56.062, 55.63, 55, 47, 47.02, 17, 1003.8462, 27.711153
2025-07-29T13:11:09Z, 48.96215, 47, 55.4, 57.437, 56.312, 55.54, 55, 47, 47.03, 17, 1003.6294, 27.599075
2025-07-29T13:11:14Z, 48.96215, 48, 55.3, 57.468, 56.125, 55.41, 55, 47, 47.02, 17, 1003.75635, 27.503906
2025-07-29T13:11:19Z, 48.9011, 47, 55.3, 57.781, 56.25, 55.38, 55, 47, 47.03, 17, 1003.6968, 27.493769
2025-07-29T13:11:24Z, 48.96215, 48, 55.3, 57.5, 56.062, 55.63, 55, 47, 47.03, 17, 1003.6533, 27.616089
2025-07-29T13:11:29Z, 48.9011, 49, 55.3, 57.468, 56.218, 55.5, 55, 47, 47.02, 17, 1003.80273, 27.874306
2025-07-29T13:11:34Z, 48.96215, 47, 55.4, 57.468, 56, 55.44, 55, 47, 47.03, 17, 1003.6929, 27.826738
2025-07-29T13:11:39Z, 48.96215, 48, 55.4, 57.531, 56.187, 55.32, 55, 47, 47.03, 17, 1003.8115, 27.62628
2025-07-29T13:11:44Z, 48.96215, 46, 55.3, 57.5, 56.156, 55.54, 55, 47, 47.03, 17, 1004.0503, 27.84726
2025-07-29T13:11:49Z, 48.9011, 49, 55.3, 57.531, 56.437, 55.44, 55, 47, 47.03, 17, 1003.68506, 27.514044
2025-07-29T13:11:54Z, 48.9011, 48, 55.4, 57.531, 56.375, 55.35, 55, 47, 47.03, 17, 1003.7612, 27.483631
2025-07-29T13:11:59Z, 48.96215, 47, 55.3, 57.625, 56.375, 55.54, 55, 47, 47.02, 17, 1003.978, 27.55149
2025-07-29T13:12:04Z, 48.96215, 48, 55.4, 57.5, 56.125, 55.41, 55, 47, 47.03, 17, 1003.7881, 27.53118
2025-07-29T13:12:09Z, 48.9011, 48, 55.4, 57.843, 56.312, 55.38, 55, 47, 47.03, 17, 1003.6582, 27.66362
2025-07-29T13:12:14Z, 48.9011, 50, 55.3, 57.593, 56, 55.6, 55, 47, 47.03, 17, 1003.94727, 27.541336
2025-07-29T13:12:19Z, 48.9011, 49, 55.3, 57.781, 56.062, 55.6, 55, 47, 47.03, 17, 1003.85254, 28.006676
2025-07-29T13:12:24Z, 48.96215, 48, 55.4, 57.562, 56.187, 55.44, 55, 47, 47.03, 17, 1003.86426, 27.446201
2025-07-29T13:12:29Z, 48.9011, 47, 55.4, 57.687, 56.5, 55.44, 55, 47, 47.04, 17, 1003.68604, 27.541336
2025-07-29T13:12:34Z, 48.9011, 47, 55.4, 57.562, 56.093, 55.41, 55, 47, 47.03, 17, 1003.76904, 28.186472
2025-07-29T13:12:39Z, 48.9011, 48, 55.4, 57.375, 56.281, 55.41, 55, 47, 47.03, 17, 1003.9751, 28.635378
2025-07-29T13:12:44Z, 48.96215, 47, 55.4, 57.718, 56.031, 55.44, 55, 47, 47.04, 17, 1003.6699, 27.398634
2025-07-29T13:12:49Z, 48.9011, 47, 55.4, 57.687, 56.218, 55.63, 55, 47, 47.04, 17, 1003.8247, 27.561646
2025-07-29T13:12:54Z, 48.9011, 48, 55.4, 57.406, 56.312, 55.57, 55, 47, 47.04, 17, 1003.5947, 27.521025
2025-07-29T13:12:59Z, 48.9011, 49, 55.3, 57.468, 56.031, 55.41, 55, 47, 47.03, 17, 1004.01465, 27.911577
2025-07-29T13:13:04Z, 48.9011, 48, 55.3, 57.406, 56.187, 55.41, 55, 47, 47.04, 17, 1003.8247, 29.828064
2025-07-29T13:13:09Z, 48.96215, 49, 55.4, 57.468, 56.031, 55.57, 55, 47, 47.04, 17, 1003.6909, 27.42596
2025-07-29T13:13:14Z, 48.96215, 48, 55.3, 57.468, 56.125, 55.47, 55, 47, 47.04, 17, 1003.7969, 27.483631
2025-07-29T13:13:19Z, 48.9011, 47, 55.4, 57.562, 56.468, 55.41, 55, 47, 47.04, 17, 1003.95996, 27.9385
2025-07-29T13:13:24Z, 48.9011, 48, 55.4, 57.593, 56.187, 55.63, 55, 47, 47.04, 17, 1004.02246, 27.368326
2025-07-29T13:13:29Z, 48.96215, 48, 55.4, 57.531, 56.343, 55.6, 55, 47, 47.04, 17, 1003.8296, 28.159708
2025-07-29T13:13:34Z, 48.96215, 49, 55.4, 57.687, 56.25, 55.6, 55, 47, 47.05, 17, 1004.0039, 27.911577
2025-07-29T13:13:39Z, 48.9011, 50, 55.3, 57.5, 56.312, 55.5, 55, 47, 47.04, 17, 1003.64746, 28.345188
2025-07-29T13:13:44Z, 48.96215, 49, 55.3, 57.531, 56.062, 55.5, 55, 47, 47.04, 17, 1003.78564, 27.721378
2025-07-29T13:13:49Z, 48.9011, 48, 55.3, 57.781, 56.218, 55.41, 55, 47, 47.05, 17, 1003.77, 27.503906
2025-07-29T13:13:54Z, 48.96215, 49, 55.3, 57.625, 56.062, 55.35, 55, 47, 47.05, 17, 1003.87305, 27.514044
2025-07-29T13:13:59Z, 48.96215, 48, 55.4, 57.625, 56.25, 55.54, 55, 47, 47.05, 17, 1003.7344, 27.541336
2025-07-29T13:14:04Z, 48.96215, 49, 55.4, 57.625, 56.25, 55.57, 55, 47, 47.05, 17, 1004.02734, 27.398634
2025-07-29T13:14:09Z, 48.96215, 47, 55.3, 57.781, 56.406, 55.44, 55, 47, 47.05, 17, 1003.6074, 27.684036
2025-07-29T13:14:14Z, 48.96215, 47, 55.4, 57.843, 56.093, 55.72, 55, 47, 47.05, 17, 1003.8374, 27.541336
2025-07-29T13:14:19Z, 48.96215, 47, 55.4, 57.5, 56.343, 55.47, 55, 47, 47.05, 17, 1003.9761, 28.03353
2025-07-29T13:14:24Z, 48.96215, 47, 55.4, 57.75, 56.125, 55.44, 55, 47, 47.05, 17, 1003.88477, 28.054226
2025-07-29T13:14:29Z, 48.96215, 48, 55.4, 57.625, 56.187, 55.6, 55, 47, 47.05, 17, 1003.94434, 27.588903
2025-07-29T13:14:34Z, 48.96215, 48, 55.4, 57.531, 56.031, 55.54, 55, 47, 47.05, 17, 1003.85693, 28.36043
2025-07-29T13:14:39Z, 48.96215, 48, 55.4, 57.531, 56.187, 55.47, 55, 47, 47.05, 17, 1004.0088, 27.55149
2025-07-29T13:14:44Z, 48.9011, 48, 55.4, 57.625, 56.031, 55.35, 55, 47, 47.05, 17, 1003.64844, 27.55149
2025-07-29T13:14:49Z, 48.96215, 47, 55.4, 57.531, 56.156, 55.6, 55, 47, 47.05, 17, 1003.79785, 27.57873
2025-07-29T13:14:54Z, 48.9011, 48, 55.4, 57.437, 56.406, 55.5, 55, 47, 47.05, 17, 1003.77, 27.42596
2025-07-29T13:14:59Z, 48.96215, 47, 55.4, 57.781, 56.375, 55.54, 55, 47, 47.05, 17, 1003.8623, 27.493769
2025-07-29T13:15:04Z, 48.96215, 48, 55.4, 57.625, 56.312, 55.44, 55, 47, 47.05, 17, 1003.8779, 27.66362
2025-07-29T13:15:09Z, 48.9011, 48, 55.3, 57.843, 56.312, 55.44, 55, 47, 47.05, 17, 1003.9336, 27.541336
2025-07-29T13:15:14Z, 48.96215, 48, 55.4, 57.625, 56.031, 55.47, 55, 47, 47.05, 17, 1004.09863, 27.463356
2025-07-29T13:15:19Z, 48.9011, 48, 55.3, 57.625, 56.281, 55.66, 55, 47, 47.05, 17, 1003.9214, 27.446201
2025-07-29T13:15:24Z, 48.9011, 48, 55.4, 57.5, 56.093, 55.47, 55, 47, 47.06, 17, 1003.73926, 27.57873
2025-07-29T13:15:29Z, 49.023197, 48, 55.4, 57.875, 56.156, 55.57, 55, 47, 47.05, 17, 1003.90186, 27.588903
2025-07-29T13:15:34Z, 49.023197, 47, 55.4, 57.75, 56.531, 55.38, 55, 47, 47.05, 17, 1004.0049, 27.605898
2025-07-29T13:15:39Z, 48.96215, 48, 55.4, 57.5, 56.125, 55.63, 55, 47, 47.05, 17, 1003.9888, 27.932167
2025-07-29T13:15:44Z, 48.96215, 49, 55.3, 57.468, 56.406, 55.5, 55, 47, 47.05, 17, 1003.87695, 30.12106
2025-07-29T13:15:49Z, 48.96215, 50, 55.4, 57.531, 56.218, 55.41, 55, 47, 47.05, 17, 1003.7671, 27.466442
2025-07-29T13:15:54Z, 48.96215, 49, 55.4, 57.5, 56.156, 55.63, 55, 47, 47.05, 17, 1003.74316, 27.731604
2025-07-29T13:15:59Z, 48.96215, 47, 55.4, 57.562, 56.25, 55.54, 55, 47, 47.05, 17, 1003.9966, 27.599075
2025-07-29T13:16:04Z, 48.96215, 48, 55.4, 57.531, 56.062, 55.41, 55, 47, 47.05, 17, 1004.0801, 27.568558
2025-07-29T13:16:09Z, 48.96215, 48, 55.4, 57.687, 56.25, 55.41, 55, 47, 47.05, 17, 1004.001, 27.741829
2025-07-29T13:16:14Z, 48.96215, 48, 55.4, 57.5, 56.218, 55.63, 55, 47, 47.05, 17, 1003.81836, 27.741829
2025-07-29T13:16:19Z, 48.96215, 49, 55.4, 57.562, 56.5, 55.6, 55, 47, 47.06, 17, 1003.7554, 27.53118
2025-07-29T13:16:24Z, 48.96215, 49, 55.4, 57.718, 56.062, 55.35, 55, 47, 47.05, 17, 1004.0405, 27.493769
2025-07-29T13:16:29Z, 49.023197, 48, 55.3, 57.937, 56.437, 55.41, 55, 47, 47.05, 17, 1003.9917, 28.672369
2025-07-29T13:16:34Z, 48.96215, 48, 55.3, 57.625, 56.125, 55.63, 55, 47, 47.06, 17, 1003.7036, 27.874306
2025-07-29T13:16:39Z, 48.96215, 47, 55.4, 57.562, 56.218, 55.66, 55, 47, 47.05, 17, 1003.74316, 28.223587
2025-07-29T13:16:44Z, 48.96215, 48, 55.4, 57.687, 56.125, 55.66, 55, 47, 47.06, 17, 1003.7881, 28.043877
2025-07-29T13:16:49Z, 48.96215, 47, 55.4, 57.562, 56.218, 55.5, 55, 47, 47.05, 17, 1003.8462, 27.969439
2025-07-29T13:16:54Z, 48.96215, 49, 55.4, 57.781, 56.062, 55.5, 55, 47, 47.06, 17, 1003.85547, 28.302408
2025-07-29T13:16:59Z, 48.96215, 48, 55.4, 57.781, 56.218, 55.41, 55, 47, 47.06, 17, 1003.82764, 27.996346
2025-07-29T13:17:04Z, 48.96215, 48, 55.4, 57.718, 56.218, 55.69, 55, 47, 47.06, 17, 1003.8701, 27.969439
2025-07-29T13:17:09Z, 48.96215, 48, 55.4, 57.468, 56.437, 55.54, 55, 47, 47.06, 17, 1003.7798, 28.006676
2025-07-29T13:17:14Z, 48.96215, 48, 55.3, 57.468, 56.062, 55.5, 55, 47, 47.06, 17, 1003.91455, 28.302408
2025-07-29T13:17:19Z, 48.96215, 47, 55.3, 57.75, 56.312, 55.41, 55, 47, 47.06, 17, 1004.0928, 28.037668
2025-07-29T13:17:24Z, 48.96215, 48, 55.4, 57.468, 56.125, 55.47, 55, 47, 47.07, 17, 1004.1089, 27.901281
2025-07-29T13:17:29Z, 48.96215, 47, 55.4, 57.437, 56.062, 55.44, 55, 47, 47.06, 17, 1003.90283, 27.996346
2025-07-29T13:17:34Z, 48.96215, 47, 55.4, 57.468, 56.25, 55.41, 55, 47, 47.07, 17, 1003.66113, 28.349976
2025-07-29T13:17:39Z, 48.96215, 48, 55.4, 57.906, 56.062, 55.5, 55, 47, 47.07, 17, 1003.91064, 27.836998
2025-07-29T13:17:44Z, 48.9011, 48, 55.4, 57.593, 56.156, 55.69, 55, 47, 47.07, 17, 1003.92236, 28.017006
2025-07-29T13:17:49Z, 48.96215, 48, 55.4, 57.625, 56.5, 55.44, 55, 47, 47.06, 17, 1003.6138, 28.682945
2025-07-29T13:17:54Z, 48.9011, 48, 55.4, 57.625, 56.5, 55.44, 55, 47, 47.07, 17, 1003.8672, 28.387072
2025-07-29T13:17:59Z, 48.96215, 48, 55.4, 57.625, 56.125, 55.47, 55, 47, 47.06, 17, 1004.0376, 27.493769
2025-07-29T13:18:04Z, 48.96215, 48, 55.4, 57.531, 56.343, 55.6, 55, 47, 47.07, 17, 1003.8828, 27.503906
2025-07-29T13:18:09Z, 48.96215, 48, 55.4, 57.468, 56.093, 55.5, 55, 47, 47.07, 17, 1003.8037, 27.599075
2025-07-29T13:18:14Z, 48.96215, 47, 55.4, 57.437, 56.062, 55.54, 55, 47, 47.07, 17, 1003.7324, 27.911577
2025-07-29T13:18:19Z, 48.96215, 48, 55.4, 57.5, 56.062, 55.57, 55, 47, 47.07, 17, 1003.958, 27.684036
2025-07-29T13:18:24Z, 49.023197, 47, 55.4, 57.562, 56.281, 55.47, 55, 47, 47.07, 17, 1003.83154, 27.473494
2025-07-29T13:18:29Z, 48.9011, 48, 55.4, 57.718, 56.156, 55.44, 55, 47, 47.07, 17, 1003.8594, 27.483631
2025-07-29T13:18:34Z, 48.9011, 49, 55.4, 57.562, 56.5, 55.66, 55, 47, 47.06, 17, 1003.8711, 29.137114
2025-07-29T13:18:39Z, 48.96215, 48, 55.4, 57.531, 56.156, 55.54, 55, 47, 47.07, 17, 1003.875, 27.694244
2025-07-29T13:18:44Z, 48.9011, 48, 55.4, 57.812, 56.437, 55.41, 55, 47, 47.07, 17, 1004.0415, 27.446201
2025-07-29T13:18:49Z, 48.96215, 47, 55.4, 57.656, 56.156, 55.6, 55, 47, 47.06, 17, 1003.7207, 27.816477
2025-07-29T13:18:54Z, 48.96215, 48, 55.4, 57.437, 56.343, 55.5, 55, 47, 47.06, 17, 1003.8037, 27.901281
2025-07-29T13:18:59Z, 48.96215, 48, 55.4, 57.437, 56.093, 55.57, 55, 47, 47.07, 17, 1004.08105, 27.51087
2025-07-29T13:19:04Z, 48.96215, 48, 55.4, 57.781, 56.312, 55.35, 55, 47, 47.07, 17, 1003.94336, 27.408737
2025-07-29T13:19:09Z, 48.9011, 47, 55.4, 57.562, 56.25, 55.66, 55, 47, 47.07, 17, 1003.9116, 27.446201
2025-07-29T13:19:14Z, 48.96215, 48, 55.4, 57.531, 56.093, 55.5, 55, 47, 47.07, 17, 1003.78516, 28.608894
2025-07-29T13:19:19Z, 48.9011, 49, 55.4, 57.531, 56.218, 55.47, 55, 47, 47.07, 17, 1003.7256, 27.41884
2025-07-29T13:19:24Z, 48.9011, 47, 55.4, 57.656, 56.375, 55.41, 55, 47, 47.07, 17, 1003.5708, 27.398634
2025-07-29T13:19:29Z, 48.96215, 48, 55.4, 57.562, 56.125, 55.54, 55, 47, 47.08, 17, 1004.03076, 27.514044
2025-07-29T13:19:34Z, 49.023197, 48, 55.4, 57.531, 56.375, 55.44, 55, 47, 47.08, 17, 1003.8799, 27.921873
2025-07-29T13:19:39Z, 48.96215, 48, 55.5, 57.531, 56.312, 55.47, 55, 47, 47.07, 17, 1003.9673, 27.51087
2025-07-29T13:19:44Z, 49.023197, 48, 55.4, 57.656, 56.125, 55.44, 55, 47, 47.08, 17, 1003.7534, 27.65685
2025-07-29T13:19:49Z, 48.96215, 49, 55.4, 57.593, 56.312, 55.5, 55, 47, 47.07, 17, 1003.93945, 27.969439
2025-07-29T13:19:54Z, 48.96215, 47, 55.4, 57.5, 56.093, 55.54, 55, 47, 47.07, 17, 1003.9712, 28.006676
2025-07-29T13:19:59Z, 48.96215, 48, 55.4, 57.75, 56.312, 55.5, 55, 47, 47.07, 17, 1003.6582, 27.493769
2025-07-29T13:20:04Z, 48.96215, 47, 55.4, 57.468, 56.531, 55.54, 55, 47, 47.08, 17, 1003.7256, 27.42596
2025-07-29T13:20:09Z, 48.96215, 48, 55.4, 57.812, 56.437, 55.47, 55, 47, 47.08, 17, 1003.8838, 27.51087
2025-07-29T13:20:14Z, 48.96215, 48, 55.4, 57.781, 56.093, 55.41, 55, 47, 47.08, 17, 1003.8877, 27.62628
2025-07-29T13:20:19Z, 48.96215, 47, 55.4, 57.625, 56.406, 55.6, 55, 47, 47.08, 17, 1003.84033, 27.503906
2025-07-29T13:20:24Z, 48.96215, 49, 55.4, 57.625, 56.25, 55.63, 55, 47, 47.08, 17, 1003.9634, 27.503906
2025-07-29T13:20:29Z, 48.9011, 47, 55.4, 57.562, 56.062, 55.47, 55, 47, 47.08, 17, 1003.8457, 28.387072
2025-07-29T13:20:34Z, 48.96215, 49, 55.4, 57.781, 56.156, 55.54, 55, 47, 47.07, 17, 1004.01465, 27.55149
2025-07-29T13:20:39Z, 48.96215, 48, 55.4, 57.687, 56.062, 55.38, 55, 47, 47.08, 17, 1003.70557, 27.43608
2025-07-29T13:20:44Z, 48.96215, 48, 55.4, 57.406, 56.156, 55.54, 55, 47, 47.08, 17, 1003.9409, 27.55149
2025-07-29T13:20:49Z, 48.96215, 47, 55.4, 57.468, 56.468, 55.5, 55, 47, 47.07, 17, 1003.85645, 27.752054
2025-07-29T13:20:54Z, 48.9011, 48, 55.4, 57.781, 56.156, 55.5, 55, 47, 47.08, 17, 1003.86426, 28.017006
2025-07-29T13:20:59Z, 48.96215, 48, 55.4, 57.531, 56.375, 55.5, 55, 47, 47.08, 17, 1003.7969, 27.43608
2025-07-29T13:21:04Z, 48.96215, 47, 55.4, 57.468, 56.125, 55.44, 55, 47, 47.08, 17, 1003.79297, 27.398634
2025-07-29T13:21:09Z, 48.9011, 49, 55.4, 57.593, 55.968, 55.6, 55, 47, 47.08, 17, 1003.72314, 27.789413
2025-07-29T13:21:14Z, 48.96215, 48, 55.4, 57.812, 56.125, 55.54, 55, 47, 47.08, 17, 1003.834, 27.398634
2025-07-29T13:21:19Z, 48.96215, 48, 55.4, 57.781, 56.093, 55.47, 55, 47, 47.08, 17, 1003.9131, 27.7382
2025-07-29T13:21:24Z, 49.023197, 47, 55.4, 57.906, 56.062, 55.54, 55, 47, 47.08, 17, 1003.8379, 27.588903
2025-07-29T13:21:29Z, 48.96215, 49, 55.4, 57.968, 56.375, 55.47, 55, 47, 47.08, 17, 1003.81006, 28.207275
2025-07-29T13:21:34Z, 48.96215, 49, 55.4, 57.781, 56.468, 55.47, 55, 47, 47.08, 17, 1003.96484, 27.60925
2025-07-29T13:21:39Z, 48.96215, 49, 55.4, 57.562, 56.125, 55.6, 55, 47, 47.08, 17, 1003.9053, 27.466442
2025-07-29T13:21:44Z, 48.96215, 49, 55.4, 57.531, 56.218, 55.44, 55, 47, 47.08, 17, 1004.0635, 27.493769
2025-07-29T13:21:49Z, 49.023197, 47, 55.4, 57.875, 56.343, 55.57, 55, 47, 47.08, 17, 1003.937, 28.217676
2025-07-29T13:21:54Z, 48.96215, 48, 55.4, 57.812, 56.125, 55.47, 55, 47, 47.09, 17, 1004.0161, 27.806217
2025-07-29T13:21:59Z, 48.96215, 48, 55.4, 57.812, 56.281, 55.5, 55, 47, 47.08, 17, 1003.8418, 27.514044
2025-07-29T13:22:04Z, 49.023197, 47, 55.4, 57.656, 56.156, 55.54, 55, 47, 47.08, 17, 1003.56836, 27.456322
2025-07-29T13:22:09Z, 48.96215, 49, 55.4, 57.656, 56.187, 55.44, 55, 47, 47.08, 17, 1003.8008, 27.853748
2025-07-29T13:22:14Z, 48.96215, 48, 55.4, 57.906, 56.593, 55.6, 55, 47, 47.08, 17, 1003.6279, 27.588903
2025-07-29T13:22:19Z, 49.023197, 48, 55.4, 57.531, 56.437, 55.47, 55, 47, 47.09, 17, 1003.64795, 27.57873
2025-07-29T13:22:24Z, 49.023197, 49, 55.4, 57.687, 56.156, 55.54, 55, 47, 47.09, 17, 1003.8179, 28.424133
2025-07-29T13:22:29Z, 48.96215, 47, 55.4, 57.781, 56.437, 55.69, 55, 47, 47.09, 17, 1003.8418, 27.711153
2025-07-29T13:22:34Z, 49.023197, 48, 55.4, 57.687, 56.062, 55.69, 55, 47, 47.09, 17, 1003.9487, 27.40572
2025-07-29T13:22:39Z, 49.023197, 47, 55.4, 57.906, 56.312, 55.6, 55, 47, 47.09, 17, 1003.89746, 27.503906
2025-07-29T13:22:44Z, 48.96215, 48, 55.4, 57.812, 56.187, 55.54, 55, 47, 47.09, 17, 1003.88525, 27.473494
2025-07-29T13:22:49Z, 48.96215, 48, 55.4, 57.718, 56.156, 55.57, 55, 47, 47.09, 17, 1003.8535, 27.694244
2025-07-29T13:22:54Z, 48.96215, 48, 55.4, 57.656, 56.062, 55.47, 55, 47, 47.09, 17, 1003.9053, 28.043877
2025-07-29T13:22:59Z, 48.9011, 47, 55.5, 57.687, 56.5, 55.44, 55, 47, 47.09, 17, 1003.7744, 28.52972
2025-07-29T13:23:04Z, 48.96215, 48, 55.5, 57.687, 56.125, 55.66, 55, 47, 47.09, 17, 1003.9448, 27.358223
2025-07-29T13:23:09Z, 48.96215, 49, 55.4, 57.625, 56.437, 55.63, 55, 47, 47.08, 17, 1003.9092, 27.541336
2025-07-29T13:23:14Z, 48.96215, 48, 55.4, 57.781, 56.125, 55.44, 55, 47, 47.09, 17, 1003.9844, 27.493769
2025-07-29T13:23:19Z, 48.96215, 48, 55.5, 57.718, 56.343, 55.54, 55, 47, 47.09, 17, 1003.80615, 27.806217
2025-07-29T13:23:24Z, 49.023197, 48, 55.5, 57.718, 56.125, 55.66, 55, 47, 47.08, 17, 1004.0952, 27.483631
2025-07-29T13:23:29Z, 49.023197, 48, 55.5, 57.531, 56.312, 55.57, 55, 47, 47.09, 17, 1003.6636, 28.101774
2025-07-29T13:23:34Z, 49.023197, 48, 55.5, 57.437, 56.25, 55.47, 55, 47, 47.09, 17, 1004.0288, 27.561646
2025-07-29T13:23:39Z, 48.96215, 49, 55.4, 57.875, 56.062, 55.54, 55, 47, 47.09, 17, 1003.7388, 27.60925
2025-07-29T13:23:44Z, 48.96215, 48, 55.4, 57.593, 56.25, 55.63, 55, 47, 47.09, 17, 1003.65186, 27.816477
2025-07-29T13:23:49Z, 48.96215, 49, 55.4, 57.656, 56.156, 55.54, 55, 47, 47.08, 17, 1003.70703, 27.894861
2025-07-29T13:23:54Z, 48.96215, 48, 55.4, 57.593, 56.468, 55.6, 55, 47, 47.09, 17, 1003.74756, 27.806217
2025-07-29T13:23:59Z, 48.96215, 49, 55.4, 57.781, 56.218, 55.72, 55, 47, 47.09, 17, 1003.8262, 27.561646
2025-07-29T13:24:04Z, 48.96215, 48, 55.5, 57.593, 56.406, 55.54, 55, 47, 47.08, 17, 1003.64355, 27.483631
2025-07-29T13:24:09Z, 48.96215, 49, 55.4, 57.75, 56.156, 55.5, 55, 47, 47.09, 17, 1003.96875, 27.581957
2025-07-29T13:24:14Z, 48.96215, 48, 55.4, 57.812, 56.062, 55.44, 55, 47, 47.09, 17, 1003.5654, 27.521025
2025-07-29T13:24:19Z, 49.023197, 49, 55.4, 58, 56.25, 55.75, 55, 47, 47.09, 17, 1003.83496, 28.302408
2025-07-29T13:24:24Z, 48.96215, 49, 55.4, 57.718, 56.062, 55.47, 55, 47, 47.09, 17, 1003.82715, 27.483631
2025-07-29T13:24:29Z, 48.96215, 47, 55.5, 57.656, 56.531, 55.54, 55, 47, 47.09, 17, 1003.8218, 27.8099
2025-07-29T13:24:34Z, 49.023197, 48, 55.4, 57.625, 56.531, 55.72, 55, 47, 47.09, 17, 1003.7202, 27.43608
2025-07-29T13:24:39Z, 49.023197, 47, 55.5, 57.656, 56.093, 55.5, 55, 47, 47.1, 17, 1003.57764, 27.483631
2025-07-29T13:24:44Z, 48.96215, 47, 55.4, 57.593, 56.375, 55.54, 55, 47, 47.09, 17, 1003.9419, 27.558384
2025-07-29T13:24:49Z, 48.96215, 48, 55.5, 57.718, 56.281, 55.44, 55, 47, 47.09, 17, 1003.56445, 27.473494
2025-07-29T13:24:54Z, 49.023197, 48, 55.4, 57.625, 56.125, 55.69, 55, 47, 47.1, 17, 1003.81494, 27.57873
2025-07-29T13:24:59Z, 49.023197, 48, 55.4, 57.562, 56.187, 55.54, 55, 47, 47.1, 17, 1003.7715, 27.588903
2025-07-29T13:25:04Z, 48.96215, 48, 55.5, 57.75, 56.062, 55.6, 55, 47, 47.1, 17, 1003.9219, 28.13894
2025-07-29T13:25:09Z, 49.023197, 47, 55.4, 57.687, 56.125, 55.44, 55, 47, 47.09, 17, 1003.8179, 27.55149
2025-07-29T13:25:14Z, 48.96215, 48, 55.5, 57.687, 56.187, 55.57, 55, 47, 47.1, 17, 1003.9341, 27.503906
2025-07-29T13:25:19Z, 49.023197, 49, 55.5, 57.625, 56.125, 55.54, 55, 47, 47.09, 17, 1003.73584, 27.53118
2025-07-29T13:25:24Z, 49.023197, 46, 55.4, 57.906, 56.187, 55.47, 55, 47, 47.1, 17, 1003.91797, 27.942463
2025-07-29T13:25:29Z, 49.023197, 48, 55.5, 57.687, 56.375, 55.66, 55, 47, 47.1, 17, 1003.728, 27.57873
2025-07-29T13:25:34Z, 49.023197, 47, 55.4, 57.593, 56.093, 55.57, 55, 47, 47.09, 17, 1003.72314, 27.684036
2025-07-29T13:25:39Z, 48.96215, 48, 55.5, 57.593, 56.25, 55.63, 55, 47, 47.09, 17, 1003.8706, 27.53118
2025-07-29T13:25:44Z, 49.023197, 48, 55.5, 57.468, 56.187, 55.44, 55, 47, 47.1, 17, 1003.7993, 27.921873
2025-07-29T13:25:49Z, 49.023197, 48, 55.4, 57.656, 56.281, 55.6, 55, 47, 47.1, 17, 1004.06445, 27.901281
2025-07-29T13:25:54Z, 48.96215, 48, 55.4, 57.593, 56.25, 55.54, 55, 47, 47.1, 17, 1003.97754, 27.836998
2025-07-29T13:25:59Z, 49.023197, 49, 55.4, 57.656, 56.5, 55.5, 55, 47, 47.1, 17, 1003.7676, 27.731604
2025-07-29T13:26:04Z, 49.023197, 48, 55.5, 57.718, 56.437, 55.6, 55, 47, 47.1, 17, 1003.81494, 27.921873
2025-07-29T13:26:09Z, 49.023197, 48, 55.4, 57.593, 56.125, 55.57, 55, 47, 47.1, 17, 1003.8506, 27.541336
2025-07-29T13:26:14Z, 48.96215, 48, 55.4, 57.718, 56.375, 55.44, 55, 47, 47.1, 17, 1003.89014, 27.65685
2025-07-29T13:26:19Z, 49.023197, 49, 55.5, 57.75, 56.312, 55.69, 55, 47, 47.1, 17, 1003.73193, 27.680477
2025-07-29T13:26:24Z, 48.96215, 48, 55.5, 57.625, 56.187, 55.54, 55, 47, 47.1, 17, 1003.7993, 28.71992
2025-07-29T13:26:29Z, 49.023197, 47, 55.4, 57.812, 56.281, 55.5, 55, 47, 47.1, 17, 1003.9702, 27.524181
2025-07-29T13:26:34Z, 49.023197, 48, 55.4, 57.75, 56.093, 55.5, 55, 47, 47.1, 17, 1003.81885, 27.473494
2025-07-29T13:26:39Z, 49.023197, 48, 55.4, 57.625, 56.25, 55.63, 55, 47, 47.1, 17, 1003.7876, 27.398634
2025-07-29T13:26:44Z, 48.96215, 48, 55.4, 57.531, 56.187, 55.54, 55, 47, 47.1, 17, 1003.7793, 27.599075
2025-07-29T13:26:49Z, 49.023197, 49, 55.4, 57.906, 56.468, 55.5, 55, 47, 47.1, 17, 1003.66846, 27.932167
2025-07-29T13:26:54Z, 49.023197, 48, 55.5, 57.75, 56.156, 55.69, 55, 47, 47.1, 17, 1003.77246, 27.694244
2025-07-29T13:26:59Z, 49.084248, 48, 55.5, 57.781, 56.375, 55.57, 55, 47, 47.1, 17, 1003.75586, 27.619421
2025-07-29T13:27:04Z, 49.023197, 47, 55.5, 57.562, 56.312, 55.5, 55, 47, 47.1, 17, 1003.68896, 27.398634
2025-07-29T13:27:09Z, 48.96215, 47, 55.4, 57.906, 56.062, 55.5, 55, 47, 47.11, 17, 1003.68896, 27.758684
2025-07-29T13:27:14Z, 49.023197, 48, 55.4, 57.812, 56.312, 55.44, 55, 47, 47.1, 17, 1003.8716, 27.453217
2025-07-29T13:27:19Z, 49.023197, 49, 55.5, 57.562, 56.062, 55.6, 55, 47, 47.1, 17, 1003.9546, 27.921873
2025-07-29T13:27:24Z, 49.023197, 47, 55.5, 57.593, 56.25, 55.57, 55, 47, 47.1, 17, 1003.8911, 27.599075
2025-07-29T13:27:29Z, 48.96215, 49, 55.5, 57.625, 56.531, 55.54, 55, 47, 47.1, 17, 1003.9863, 28.387072
2025-07-29T13:27:34Z, 49.023197, 47, 55.5, 57.625, 56.437, 55.69, 55, 47, 47.1, 17, 1003.7964, 27.55149
2025-07-29T13:27:39Z, 49.023197, 48, 55.4, 57.625, 56.5, 55.47, 55, 47, 47.1, 17, 1003.6577, 27.948812
2025-07-29T13:27:44Z, 49.023197, 49, 55.5, 57.75, 56.093, 55.79, 55, 47, 47.1, 17, 1003.7793, 27.521025
2025-07-29T13:27:49Z, 49.023197, 48, 55.5, 57.656, 56.375, 55.57, 55, 47, 47.1, 17, 1003.91895, 27.521025
2025-07-29T13:27:54Z, 49.023197, 48, 55.5, 57.718, 56.062, 55.47, 55, 47, 47.1, 17, 1003.83203, 27.806217
2025-07-29T13:27:59Z, 48.96215, 48, 55.5, 58.062, 56.312, 55.41, 55, 47, 47.11, 17, 1003.7964, 27.996346
2025-07-29T13:28:04Z, 49.023197, 48, 55.5, 57.656, 56.062, 55.66, 55, 47, 47.11, 17, 1003.76465, 27.453217
2025-07-29T13:28:09Z, 49.023197, 48, 55.5, 57.687, 56.562, 55.66, 55, 47, 47.1, 17, 1003.7012, 27.599075
2025-07-29T13:28:14Z, 49.023197, 47, 55.5, 57.843, 56.343, 55.47, 55, 47, 47.1, 17, 1003.812, 27.51087
2025-07-29T13:28:19Z, 49.023197, 48, 55.4, 57.781, 56.5, 55.54, 55, 47, 47.11, 17, 1003.9507, 28.767467
2025-07-29T13:28:24Z, 48.96215, 49, 55.5, 57.687, 56.125, 55.63, 55, 47, 47.11, 17, 1003.85547, 27.55149
2025-07-29T13:28:29Z, 49.023197, 48, 55.5, 57.531, 56.375, 55.6, 55, 47, 47.11, 17, 1003.84375, 27.60925
2025-07-29T13:28:34Z, 49.023197, 49, 55.5, 57.843, 56.437, 55.47, 55, 47, 47.11, 17, 1003.9429, 27.588903
2025-07-29T13:28:39Z, 49.084248, 48, 55.5, 57.843, 56.187, 55.47, 55, 47, 47.11, 17, 1003.812, 27.748442
2025-07-29T13:28:44Z, 49.023197, 48, 55.5, 57.781, 56.25, 55.63, 55, 47, 47.11, 17, 1003.8003, 27.514044
2025-07-29T13:28:49Z, 49.023197, 48, 55.4, 57.625, 56.062, 55.54, 55, 47, 47.1, 17, 1003.8989, 27.636469
2025-07-29T13:28:54Z, 49.023197, 48, 55.5, 57.562, 56.562, 55.44, 55, 47, 47.11, 17, 1003.7617, 28.170092
2025-07-29T13:28:59Z, 49.023197, 48, 55.4, 57.718, 56.156, 55.66, 55, 47, 47.11, 17, 1003.99023, 27.768929
2025-07-29T13:29:04Z, 49.023197, 48, 55.5, 57.562, 56.5, 55.5, 55, 47, 47.11, 17, 1003.8208, 27.503906
2025-07-29T13:29:09Z, 49.023197, 48, 55.4, 57.593, 56.437, 55.66, 55, 47, 47.11, 17, 1003.6577, 27.57873
2025-07-29T13:29:14Z, 49.084248, 47, 55.4, 57.687, 56.156, 55.63, 55, 47, 47.11, 17, 1003.9238, 27.826738
2025-07-29T13:29:19Z, 49.023197, 47, 55.5, 57.468, 56.187, 55.6, 55, 47, 47.11, 17, 1003.9004, 27.521025
2025-07-29T13:29:24Z, 49.023197, 49, 55.5, 57.562, 56.343, 55.47, 55, 47, 47.11, 17, 1003.60986, 27.53118
2025-07-29T13:29:29Z, 49.023197, 47, 55.5, 57.562, 56.062, 55.57, 55, 47, 47.11, 17, 1003.8159, 27.53118
2025-07-29T13:29:34Z, 49.023197, 47, 55.4, 57.656, 56.281, 55.6, 55, 47, 47.11, 17, 1003.8804, 27.874306
2025-07-29T13:29:39Z, 49.023197, 46, 55.5, 57.562, 56.125, 55.6, 55, 47, 47.11, 17, 1004.022, 27.653414
2025-07-29T13:29:44Z, 49.084248, 49, 55.4, 57.781, 56.25, 55.47, 55, 47, 47.12, 17, 1003.833, 28.13894
2025-07-29T13:29:49Z, 49.023197, 49, 55.5, 57.656, 56.125, 55.72, 55, 47, 47.11, 17, 1003.9004, 27.541336
2025-07-29T13:29:54Z, 49.023197, 47, 55.5, 57.75, 56.531, 55.63, 55, 47, 47.11, 17, 1003.70215, 28.26526
2025-07-29T13:29:59Z, 49.023197, 48, 55.5, 57.843, 56.187, 55.6, 55, 47, 47.11, 17, 1003.7656, 27.768929
2025-07-29T13:30:04Z, 49.023197, 47, 55.4, 58.187, 56.281, 55.54, 55, 47, 47.11, 17, 1003.8003, 27.42596
2025-07-29T13:30:09Z, 49.023197, 47, 55.5, 57.781, 56.343, 55.5, 55, 47, 47.11, 17, 1003.86426, 27.541336
2025-07-29T13:30:14Z, 48.96215, 48, 55.5, 57.781, 56.281, 55.5, 55, 47, 47.11, 17, 1003.8091, 28.873213
2025-07-29T13:30:19Z, 49.023197, 49, 55.4, 57.656, 56.062, 55.57, 55, 47, 47.11, 17, 1003.8833, 27.826738
2025-07-29T13:30:24Z, 49.084248, 48, 55.4, 57.781, 56.25, 55.5, 55, 47, 47.11, 17, 1003.9082, 27.503906
2025-07-29T13:30:29Z, 49.023197, 48, 55.5, 57.781, 56.5, 55.5, 55, 47, 47.11, 17, 1003.8408, 27.398634
2025-07-29T13:30:34Z, 49.023197, 48, 55.5, 57.781, 56.218, 55.66, 55, 47, 47.11, 17, 1003.94385, 28.968348
2025-07-29T13:30:39Z, 49.023197, 48, 55.5, 57.562, 56.375, 55.54, 55, 47, 47.11, 17, 1003.8091, 27.476562
2025-07-29T13:30:44Z, 49.084248, 49, 55.5, 57.906, 56.343, 55.6, 55, 47, 47.11, 17, 1003.5425, 27.558384
2025-07-29T13:30:49Z, 49.023197, 49, 55.5, 57.687, 56.343, 55.54, 55, 47, 47.11, 17, 1003.76953, 27.493769
2025-07-29T13:30:54Z, 49.023197, 47, 55.5, 57.906, 56.125, 55.66, 55, 47, 47.12, 17, 1003.84863, 28.149324
2025-07-29T13:30:59Z, 49.023197, 47, 55.5, 57.812, 56.125, 55.47, 55, 47, 47.12, 17, 1003.94775, 27.588903
2025-07-29T13:31:04Z, 49.023197, 48, 55.5, 57.718, 56.25, 55.47, 55, 47, 47.12, 17, 1003.84863, 27.493769
2025-07-29T13:31:09Z, 49.023197, 49, 55.5, 57.656, 56.562, 55.69, 55, 47, 47.12, 17, 1003.8091, 27.636469
2025-07-29T13:31:14Z, 49.023197, 48, 55.4, 57.562, 56.218, 55.6, 55, 47, 47.12, 17, 1003.9834, 27.795956
2025-07-29T13:31:19Z, 49.023197, 48, 55.5, 57.875, 56.187, 55.63, 55, 47, 47.12, 17, 1003.70605, 27.959126
2025-07-29T13:31:24Z, 49.023197, 48, 55.4, 57.781, 56.5, 55.47, 55, 47, 47.12, 17, 1003.60693, 27.53118
2025-07-29T13:31:29Z, 49.084248, 49, 55.5, 57.531, 56.187, 55.72, 55, 47, 47.12, 17, 1003.71094, 27.453217
2025-07-29T13:31:34Z, 49.084248, 46, 55.5, 57.625, 56.093, 55.5, 55, 47, 47.12, 17, 1003.9004, 27.758684
2025-07-29T13:31:39Z, 49.084248, 47, 55.5, 57.531, 56.312, 55.63, 55, 47, 47.12, 17, 1003.9092, 27.53118
2025-07-29T13:31:44Z, 49.084248, 48, 55.5, 57.875, 56.062, 55.54, 55, 47, 47.12, 17, 1003.7495, 27.541336
2025-07-29T13:31:49Z, 49.084248, 48, 55.5, 57.625, 56.281, 55.63, 55, 47, 47.12, 17, 1003.8882, 27.57873
2025-07-29T13:31:54Z, 49.023197, 48, 55.4, 57.562, 56.562, 55.54, 55, 47, 47.12, 17, 1003.64746, 27.684036
2025-07-29T13:31:59Z, 49.084248, 48, 55.5, 57.718, 56.281, 55.5, 55, 47, 47.13, 17, 1003.7466, 28.09141
2025-07-29T13:32:04Z, 49.023197, 47, 55.5, 57.75, 56.437, 55.6, 55, 47, 47.12, 17, 1003.8369, 28.159708
2025-07-29T13:32:09Z, 49.084248, 47, 55.5, 57.968, 56.406, 55.6, 55, 47, 47.12, 17, 1003.73096, 27.779171
2025-07-29T13:32:14Z, 49.084248, 47, 55.4, 57.843, 56.062, 55.5, 55, 47, 47.12, 17, 1003.6792, 27.874306
2025-07-29T13:32:19Z, 49.023197, 48, 55.5, 57.937, 56.375, 55.57, 55, 47, 47.12, 17, 1003.8013, 28.841274
2025-07-29T13:32:24Z, 49.023197, 48, 55.5, 57.812, 56.343, 55.54, 55, 47, 47.12, 17, 1003.834, 27.874306
2025-07-29T13:32:29Z, 49.023197, 48, 55.5, 57.687, 56.062, 55.44, 55, 47, 47.13, 17, 1003.87354, 27.884583
2025-07-29T13:32:34Z, 49.023197, 47, 55.5, 57.687, 56.062, 55.79, 55, 47, 47.13, 17, 1003.9883, 27.874306
2025-07-29T13:32:39Z, 49.023197, 48, 55.5, 57.656, 56.187, 55.69, 55, 47, 47.13, 17, 1003.7466, 27.996346
2025-07-29T13:32:44Z, 49.023197, 48, 55.5, 57.875, 56.531, 55.54, 55, 47, 47.12, 17, 1003.8257, 27.901281
2025-07-29T13:32:49Z, 49.023197, 47, 55.5, 57.781, 56.125, 55.75, 55, 47, 47.12, 17, 1003.9756, 28.00038
2025-07-29T13:32:54Z, 49.084248, 49, 55.5, 57.656, 56.437, 55.6, 55, 47, 47.13, 17, 1003.7871, 28.054226
2025-07-29T13:32:59Z, 49.023197, 48, 55.5, 57.531, 56.156, 55.57, 55, 47, 47.13, 17, 1003.7705, 27.996346
2025-07-29T13:33:04Z, 49.023197, 48, 55.5, 57.937, 56.375, 55.57, 55, 47, 47.13, 17, 1003.79443, 27.979752
2025-07-29T13:33:09Z, 49.023197, 47, 55.5, 57.687, 56.125, 55.63, 55, 47, 47.13, 17, 1003.917, 28.281536
2025-07-29T13:33:14Z, 49.023197, 49, 55.5, 57.656, 56.25, 55.54, 55, 47, 47.13, 17, 1003.75977, 27.921873
2025-07-29T13:33:19Z, 48.96215, 48, 55.5, 57.531, 56.281, 55.6, 55, 47, 47.13, 17, 1003.8613, 27.843472
2025-07-29T13:33:24Z, 49.023197, 49, 55.5, 57.625, 56.562, 55.5, 55, 47, 47.13, 17, 1003.78613, 28.122507
2025-07-29T13:33:29Z, 49.023197, 48, 55.5, 57.656, 56.312, 55.66, 55, 47, 47.13, 17, 1003.90137, 27.88069
2025-07-29T13:33:34Z, 49.023197, 48, 55.5, 57.625, 56.5, 55.6, 55, 47, 47.13, 17, 1003.71875, 27.673828
2025-07-29T13:33:39Z, 49.023197, 48, 55.5, 57.781, 56.187, 55.5, 55, 47, 47.13, 17, 1003.7666, 27.588903
2025-07-29T13:33:44Z, 49.023197, 48, 55.5, 57.75, 56.375, 55.54, 55, 47, 47.13, 17, 1003.8257, 27.456322
2025-07-29T13:33:49Z, 49.023197, 49, 55.5, 57.687, 56.156, 55.72, 55, 47, 47.13, 17, 1003.8418, 27.959126
2025-07-29T13:33:54Z, 49.023197, 48, 55.5, 57.906, 56.187, 55.63, 55, 47, 47.13, 17, 1003.9092, 27.541336
2025-07-29T13:33:59Z, 49.023197, 49, 55.5, 57.687, 56.218, 55.66, 55, 47, 47.13, 17, 1003.7627, 27.921873
2025-07-29T13:34:04Z, 49.023197, 47, 55.5, 57.875, 56.281, 55.63, 55, 47, 47.13, 17, 1003.6753, 27.721378
2025-07-29T13:34:09Z, 49.023197, 48, 55.5, 57.781, 56.562, 55.54, 55, 47, 47.13, 17, 1003.64355, 28.027338
2025-07-29T13:34:14Z, 49.023197, 48, 55.5, 57.781, 56.531, 55.79, 55, 47, 47.13, 17, 1003.80225, 28.302408
2025-07-29T13:34:19Z, 48.96215, 46, 55.5, 57.656, 56.218, 55.63, 55, 47, 47.13, 17, 1003.66064, 27.599075
2025-07-29T13:34:24Z, 49.023197, 47, 55.5, 57.593, 56.375, 55.5, 55, 47, 47.13, 17, 1003.75977, 27.41584
2025-07-29T13:34:29Z, 49.023197, 48, 55.5, 57.937, 56.218, 55.57, 55, 47, 47.13, 17, 1003.89844, 27.959126
2025-07-29T13:34:34Z, 49.023197, 48, 55.4, 57.593, 56.343, 55.66, 55, 47, 47.13, 17, 1003.73193, 27.588903
2025-07-29T13:34:39Z, 49.084248, 49, 55.5, 57.718, 56.187, 55.54, 55, 47, 47.13, 17, 1003.8218, 27.599075
2025-07-29T13:34:44Z, 49.023197, 47, 55.5, 57.625, 56.437, 55.5, 55, 47, 47.13, 17, 1003.8071, 27.483631
2025-07-29T13:34:49Z, 49.023197, 48, 55.5, 57.656, 56.187, 55.69, 55, 47, 47.13, 17, 1003.605, 27.731604
2025-07-29T13:34:54Z, 49.023197, 48, 55.5, 57.718, 56.312, 55.6, 55, 47, 47.13, 17, 1003.90137, 27.57873
2025-07-29T13:34:59Z, 49.023197, 48, 55.5, 57.781, 56.625, 55.54, 55, 47, 47.13, 17, 1003.91797, 27.864027
2025-07-29T13:35:04Z, 49.023197, 47, 55.5, 57.781, 56.468, 55.6, 55, 47, 47.13, 17, 1003.73584, 27.439781
2025-07-29T13:35:09Z, 49.023197, 49, 55.5, 57.656, 56.25, 55.79, 55, 47, 47.13, 17, 1003.91406, 27.741829
2025-07-29T13:35:14Z, 48.96215, 49, 55.5, 57.718, 56.218, 55.63, 55, 47, 47.13, 17, 1003.7871, 27.53118
2025-07-29T13:35:19Z, 49.023197, 48, 55.5, 57.781, 56.156, 55.72, 55, 47, 47.13, 17, 1003.79834, 27.51087
2025-07-29T13:35:24Z, 49.023197, 47, 55.5, 57.875, 56.281, 55.63, 55, 47, 47.13, 17, 1003.604, 27.51087
2025-07-29T13:35:29Z, 49.023197, 48, 55.5, 57.781, 56.312, 55.69, 55, 47, 47.14, 17, 1003.81885, 28.931444
2025-07-29T13:35:34Z, 48.96215, 49, 55.600002, 57.593, 56.5, 55.6, 55, 47, 47.13, 17, 1003.6172, 27.721378
2025-07-29T13:35:39Z, 48.96215, 48, 55.5, 57.781, 56.281, 55.57, 55, 47, 47.13, 17, 1003.7793, 27.53118
2025-07-29T13:35:44Z, 49.023197, 49, 55.5, 57.718, 56.437, 55.72, 55, 47, 47.13, 17, 1003.75146, 27.55149
2025-07-29T13:35:49Z, 49.023197, 48, 55.5, 57.781, 56.25, 55.69, 55, 47, 47.13, 17, 1003.7158, 27.521025
2025-07-29T13:35:54Z, 49.084248, 48, 55.5, 57.968, 56.375, 55.57, 55, 47, 47.13, 17, 1003.625, 27.541336
2025-07-29T13:35:59Z, 49.023197, 48, 55.5, 58, 56.218, 55.54, 55, 47, 47.13, 17, 1003.59326, 27.921873
2025-07-29T13:36:04Z, 48.96215, 49, 55.5, 57.843, 56.125, 55.75, 55, 47, 47.13, 17, 1003.6963, 27.806217
2025-07-29T13:36:09Z, 49.084248, 48, 55.5, 57.687, 56.218, 55.63, 55, 47, 47.14, 17, 1003.66064, 28.635378
2025-07-29T13:36:14Z, 49.023197, 47, 55.5, 58.031, 56.656, 55.6, 55, 47, 47.14, 17, 1003.74365, 27.493769
2025-07-29T13:36:19Z, 49.084248, 49, 55.5, 57.531, 56.281, 55.63, 55, 47, 47.13, 17, 1003.50195, 27.694244
2025-07-29T13:36:24Z, 49.023197, 48, 55.5, 57.562, 56.406, 55.69, 55, 48, 47.14, 17, 1003.4824, 27.684036
2025-07-29T13:36:29Z, 49.023197, 47, 55.600002, 57.593, 56.187, 55.54, 55, 47, 47.13, 17, 1003.7793, 27.694244
2025-07-29T13:36:34Z, 49.023197, 47, 55.5, 57.593, 56.218, 55.63, 55, 47, 47.14, 17, 1003.91797, 27.473494
2025-07-29T13:36:39Z, 49.023197, 48, 55.5, 57.718, 56.281, 55.75, 55, 47, 47.13, 17, 1003.81885, 27.514044
2025-07-29T13:36:44Z, 49.023197, 49, 55.5, 57.656, 56.156, 55.6, 55, 47, 47.14, 17, 1003.7637, 27.636469
2025-07-29T13:36:49Z, 49.023197, 48, 55.5, 57.562, 56.312, 55.6, 55, 47, 47.13, 17, 1003.81494, 27.42596
2025-07-29T13:36:54Z, 49.023197, 48, 55.600002, 57.718, 56.218, 55.54, 55, 47, 47.14, 17, 1003.8823, 27.521025
2025-07-29T13:36:59Z, 49.084248, 48, 55.5, 57.625, 56.218, 55.47, 55, 47, 47.14, 17, 1003.8877, 28.767467
2025-07-29T13:37:04Z, 49.023197, 48, 55.5, 57.656, 56.156, 55.72, 55, 47, 47.14, 17, 1003.8071, 27.62628
2025-07-29T13:37:09Z, 49.084248, 48, 55.5, 57.625, 56.531, 55.63, 55, 48, 47.14, 17, 1003.7529, 27.588903
2025-07-29T13:37:14Z, 49.023197, 49, 55.5, 57.968, 56.468, 55.6, 55, 47, 47.14, 17, 1003.8042, 27.493769
2025-07-29T13:37:19Z, 49.084248, 48, 55.5, 57.843, 56.25, 55.69, 55, 48, 47.14, 17, 1003.9746, 27.653414
2025-07-29T13:37:24Z, 49.023197, 48, 55.5, 57.656, 56.156, 55.66, 55, 47, 47.14, 17, 1003.5708, 27.826738
2025-07-29T13:37:29Z, 49.023197, 49, 55.5, 57.625, 56.343, 55.57, 55, 47, 47.14, 17, 1003.75684, 27.599075
2025-07-29T13:37:34Z, 49.084248, 48, 55.5, 58.093, 56.375, 55.54, 55, 48, 47.14, 17, 1003.66943, 27.521025
2025-07-29T13:37:39Z, 49.084248, 48, 55.5, 57.906, 56.562, 55.5, 55, 47, 47.14, 17, 1003.77246, 27.65685
2025-07-29T13:37:44Z, 49.084248, 48, 55.5, 57.75, 56.25, 55.6, 55, 47, 47.14, 17, 1003.61816, 28.027338
2025-07-29T13:37:49Z, 49.023197, 47, 55.5, 57.625, 56.437, 55.6, 55, 47, 47.14, 17, 1003.61426, 28.11214
2025-07-29T13:37:54Z, 49.084248, 48, 55.5, 57.906, 56.218, 55.57, 55, 48, 47.15, 17, 1003.9907, 27.521025
2025-07-29T13:37:59Z, 49.084248, 47, 55.5, 57.656, 56.468, 55.69, 55, 48, 47.14, 17, 1003.7212, 27.921873
2025-07-29T13:38:04Z, 49.023197, 48, 55.5, 58, 56.375, 55.6, 55, 48, 47.14, 17, 1003.8994, 28.741106
2025-07-29T13:38:09Z, 49.023197, 48, 55.600002, 57.687, 56.156, 55.6, 55, 47, 47.15, 17, 1003.8013, 27.57873
2025-07-29T13:38:14Z, 49.084248, 48, 55.5, 57.656, 56.156, 55.5, 55, 47, 47.14, 17, 1003.61816, 27.874306
2025-07-29T13:38:19Z, 49.023197, 48, 55.5, 57.75, 56.312, 55.44, 55, 47, 47.14, 17, 1003.8794, 27.616089
2025-07-29T13:38:24Z, 49.084248, 47, 55.600002, 57.781, 56.562, 55.69, 55, 47, 47.15, 17, 1003.83203, 28.027338
2025-07-29T13:38:29Z, 49.084248, 49, 55.5, 57.781, 56.218, 55.54, 55, 47, 47.14, 17, 1003.68164, 27.66362
2025-07-29T13:38:34Z, 49.084248, 47, 55.600002, 57.75, 56.218, 55.72, 55, 47, 47.14, 17, 1003.67773, 27.57873
2025-07-29T13:38:39Z, 49.084248, 49, 55.5, 57.75, 56.187, 55.54, 55, 47, 47.14, 17, 1003.5664, 27.521025
2025-07-29T13:38:44Z, 49.084248, 48, 55.600002, 57.531, 56.406, 55.54, 55, 47, 47.15, 17, 1003.84766, 27.779171
2025-07-29T13:38:49Z, 49.023197, 49, 55.600002, 57.781, 56.187, 55.5, 55, 47, 47.14, 17, 1003.7012, 27.694244
2025-07-29T13:38:54Z, 49.084248, 48, 55.5, 57.75, 56.343, 55.69, 55, 47, 47.15, 17, 1003.8203, 27.53118
2025-07-29T13:38:59Z, 49.084248, 47, 55.5, 57.781, 56.156, 55.66, 55, 48, 47.14, 17, 1003.8003, 27.731604
2025-07-29T13:39:04Z, 49.084248, 48, 55.5, 57.843, 56.156, 55.47, 55, 48, 47.15, 17, 1003.499, 27.694244
2025-07-29T13:39:09Z, 49.084248, 49, 55.5, 57.781, 56.312, 55.5, 55, 48, 47.14, 17, 1003.5664, 27.561646
2025-07-29T13:39:14Z, 49.084248, 48, 55.600002, 57.781, 56.5, 55.63, 55, 47, 47.15, 17, 1003.8252, 27.568558
2025-07-29T13:39:19Z, 49.023197, 49, 55.5, 57.75, 56.25, 55.63, 55, 48, 47.15, 17, 1003.8203, 28.979029
2025-07-29T13:39:24Z, 49.084248, 48, 55.5, 57.968, 56.156, 55.63, 55, 48, 47.14, 17, 1003.7212, 27.446201
2025-07-29T13:39:29Z, 49.084248, 49, 55.5, 57.906, 56.437, 55.79, 55, 47, 47.15, 17, 1003.83984, 27.493769
2025-07-29T13:39:34Z, 49.084248, 48, 55.5, 57.843, 56.125, 55.72, 55, 48, 47.15, 17, 1003.7617, 27.588903
2025-07-29T13:39:39Z, 49.023197, 49, 55.600002, 57.718, 56.406, 55.63, 55, 48, 47.15, 17, 1003.9678, 27.731604
2025-07-29T13:39:44Z, 49.084248, 47, 55.600002, 57.593, 56.187, 55.54, 55, 48, 47.15, 17, 1003.77246, 27.636469
2025-07-29T13:39:49Z, 49.084248, 47, 55.5, 57.968, 56.281, 55.5, 55, 48, 47.16, 17, 1003.86865, 27.456322
2025-07-29T13:39:54Z, 49.084248, 49, 55.5, 57.593, 56.25, 55.69, 55, 47, 47.14, 17, 1003.8677, 27.541336
2025-07-29T13:39:59Z, 49.023197, 48, 55.5, 58.031, 56.562, 55.66, 55, 48, 47.15, 17, 1003.7656, 27.874306
2025-07-29T13:40:04Z, 49.084248, 48, 55.5, 57.718, 56.218, 55.6, 55, 47, 47.16, 17, 1003.63086, 27.864027
2025-07-29T13:40:09Z, 49.084248, 48, 55.5, 57.687, 56.218, 55.63, 55, 47, 47.15, 17, 1003.7251, 29.31642
2025-07-29T13:40:14Z, 49.084248, 48, 55.5, 57.625, 56.281, 55.57, 55, 47, 47.15, 17, 1003.86475, 27.561646
2025-07-29T13:40:19Z, 49.023197, 47, 55.600002, 57.656, 56.437, 55.79, 55, 48, 47.15, 17, 1003.95166, 27.990067
2025-07-29T13:40:24Z, 49.023197, 49, 55.5, 57.781, 56.125, 55.63, 55, 48, 47.15, 17, 1003.603, 27.53118
2025-07-29T13:40:29Z, 49.023197, 48, 55.5, 57.593, 56.281, 55.57, 55, 47, 47.16, 17, 1003.7617, 27.483631
2025-07-29T13:40:34Z, 49.084248, 49, 55.5, 57.625, 56.281, 55.63, 55, 47, 47.15, 17, 1003.9043, 27.41584
2025-07-29T13:40:39Z, 49.084248, 49, 55.5, 57.781, 56.562, 55.57, 55, 48, 47.15, 17, 1003.6548, 27.874306
2025-07-29T13:40:44Z, 49.084248, 47, 55.5, 57.75, 56.218, 55.72, 55, 48, 47.16, 17, 1003.7178, 27.483631
2025-07-29T13:40:49Z, 49.084248, 49, 55.5, 57.75, 56.5, 55.6, 55, 47, 47.15, 17, 1003.85254, 27.588903
2025-07-29T13:40:54Z, 49.084248, 48, 55.5, 57.843, 56.187, 55.57, 55, 48, 47.16, 17, 1003.84863, 27.588903
2025-07-29T13:40:59Z, 49.084248, 49, 55.5, 57.687, 56.375, 55.72, 55, 47, 47.16, 17, 1003.8843, 28.196875
2025-07-29T13:41:04Z, 49.084248, 48, 55.5, 57.812, 56.156, 55.6, 55, 48, 47.15, 17, 1003.813, 27.466442
2025-07-29T13:41:09Z, 49.084248, 48, 55.5, 57.968, 56.093, 55.63, 55, 48, 47.16, 17, 1003.54785, 27.853748
2025-07-29T13:41:14Z, 49.084248, 48, 55.5, 57.875, 56.312, 55.57, 55, 47, 47.16, 17, 1003.76953, 27.55149
2025-07-29T13:41:19Z, 49.084248, 48, 55.5, 57.812, 56.125, 55.72, 55, 48, 47.16, 17, 1003.6865, 27.911577
2025-07-29T13:41:24Z, 49.084248, 47, 55.5, 57.593, 56.25, 55.66, 55, 48, 47.16, 17, 1003.70996, 27.55149
2025-07-29T13:41:29Z, 49.084248, 47, 55.5, 57.75, 56.187, 55.57, 55, 47, 47.15, 17, 1003.8843, 27.473494
2025-07-29T13:41:34Z, 49.084248, 48, 55.5, 57.968, 56.406, 55.5, 55, 47, 47.16, 17, 1003.9199, 27.667042
2025-07-29T13:41:39Z, 49.023197, 47, 55.5, 57.843, 56.406, 55.79, 55, 48, 47.16, 17, 1003.8052, 27.85752
2025-07-29T13:41:44Z, 49.084248, 48, 55.600002, 58.125, 56.406, 55.57, 55, 47, 47.16, 17, 1003.6665, 27.43608
2025-07-29T13:41:49Z, 49.084248, 48, 55.5, 57.781, 56.125, 55.47, 55, 48, 47.16, 17, 1003.8447, 27.568558
2025-07-29T13:41:54Z, 49.023197, 47, 55.600002, 57.625, 56.343, 55.66, 55, 48, 47.16, 17, 1003.84863, 27.636469
2025-07-29T13:41:59Z, 49.084248, 48, 55.600002, 57.593, 56.125, 55.63, 55, 48, 47.16, 17, 1003.7417, 28.027338
2025-07-29T13:42:04Z, 49.084248, 49, 55.5, 57.593, 56.281, 55.54, 55, 48, 47.16, 17, 1003.78516, 28.58781
2025-07-29T13:42:09Z, 49.084248, 49, 55.5, 57.718, 56.562, 55.79, 55, 48, 47.16, 17, 1003.7466, 27.541336
2025-07-29T13:42:14Z, 49.084248, 48, 55.5, 57.75, 56.281, 55.72, 55, 48, 47.16, 17, 1003.7822, 27.473494
2025-07-29T13:42:19Z, 49.084248, 48, 55.600002, 57.5, 56.187, 55.57, 55, 47, 47.16, 17, 1003.5596, 27.826738
2025-07-29T13:42:24Z, 49.084248, 48, 55.5, 57.781, 56.406, 55.63, 55, 48, 47.16, 17, 1003.7466, 27.55149
2025-07-29T13:42:29Z, 49.084248, 48, 55.5, 57.656, 56.156, 55.66, 55, 48, 47.16, 17, 1003.6875, 27.503906
2025-07-29T13:42:34Z, 49.084248, 48, 55.600002, 57.906, 56.312, 55.66, 55, 47, 47.16, 17, 1003.6587, 27.55149
2025-07-29T13:42:39Z, 49.084248, 47, 55.600002, 57.656, 56.375, 55.6, 55, 48, 47.16, 17, 1003.63574, 27.568558
2025-07-29T13:42:44Z, 49.084248, 47, 55.5, 57.781, 56.093, 55.66, 55, 48, 47.16, 17, 1003.6548, 27.53118
2025-07-29T13:42:49Z, 49.084248, 48, 55.5, 57.656, 56.218, 55.79, 55, 48, 47.16, 17, 1003.6875, 27.636469
2025-07-29T13:42:54Z, 49.084248, 48, 55.5, 57.718, 56.218, 55.57, 55, 48, 47.16, 17, 1003.8408, 27.588903
2025-07-29T13:42:59Z, 49.084248, 49, 55.5, 57.937, 56.562, 55.6, 55, 47, 47.16, 17, 1003.5488, 27.741829
2025-07-29T13:43:04Z, 49.084248, 48, 55.5, 57.843, 56.25, 55.63, 55, 48, 47.17, 17, 1003.71094, 27.473494
2025-07-29T13:43:09Z, 49.084248, 47, 55.5, 57.812, 56.5, 55.75, 55, 47, 47.17, 17, 1003.4336, 27.541336
2025-07-29T13:43:14Z, 49.084248, 47, 55.600002, 57.656, 56.437, 55.72, 55, 48, 47.17, 17, 1003.9331, 27.60925
2025-07-29T13:43:19Z, 49.084248, 49, 55.5, 57.781, 56.406, 55.57, 55, 48, 47.16, 17, 1003.5913, 27.53118
2025-07-29T13:43:24Z, 49.084248, 48, 55.5, 57.781, 56.062, 55.66, 55, 48, 47.16, 17, 1003.78516, 28.57727
2025-07-29T13:43:29Z, 49.084248, 48, 55.600002, 58.093, 56.343, 55.63, 55, 47, 47.17, 17, 1003.8574, 27.55149
2025-07-29T13:43:34Z, 49.084248, 47, 55.5, 57.843, 56.562, 55.54, 55, 48, 47.16, 17, 1003.79834, 27.53118
2025-07-29T13:43:39Z, 49.084248, 47, 55.600002, 58.031, 56.25, 55.69, 55, 48, 47.17, 17, 1003.8696, 27.779171
2025-07-29T13:43:44Z, 49.145298, 48, 55.5, 57.656, 56.562, 55.57, 55, 48, 47.17, 17, 1003.6079, 27.57873
2025-07-29T13:43:49Z, 49.145298, 49, 55.5, 57.781, 56.25, 55.6, 55, 47, 47.17, 17, 1003.7031, 27.503906
2025-07-29T13:43:54Z, 49.145298, 48, 55.5, 57.781, 56.468, 55.79, 55, 48, 47.16, 17, 1003.65967, 28.234005
2025-07-29T13:43:59Z, 49.084248, 47, 55.5, 57.687, 56.218, 55.63, 55, 48, 47.17, 17, 1003.56836, 28.704098
2025-07-29T13:44:04Z, 49.084248, 49, 55.5, 57.656, 56.281, 55.6, 55, 48, 47.17, 17, 1003.5298, 27.741829
2025-07-29T13:44:09Z, 49.084248, 48, 55.5, 57.812, 56.312, 55.57, 55, 48, 47.17, 17, 1003.624, 27.521025
2025-07-29T13:44:14Z, 49.084248, 49, 55.600002, 57.781, 56.125, 55.79, 55, 47, 47.17, 17, 1003.65576, 27.836998
2025-07-29T13:44:19Z, 49.084248, 48, 55.600002, 57.75, 56.343, 55.66, 55, 48, 47.17, 17, 1003.7705, 28.275679
2025-07-29T13:44:24Z, 49.084248, 49, 55.600002, 57.875, 56.625, 55.54, 55, 48, 47.17, 17, 1003.7627, 27.568558
2025-07-29T13:44:29Z, 49.084248, 47, 55.5, 57.812, 56.281, 55.5, 55, 48, 47.17, 17, 1003.834, 27.541336
2025-07-29T13:44:34Z, 49.145298, 48, 55.5, 57.75, 56.281, 55.63, 55, 48, 47.17, 17, 1003.7744, 27.884583
2025-07-29T13:44:39Z, 49.084248, 47, 55.5, 57.781, 56.406, 55.69, 55, 48, 47.17, 17, 1003.8535, 27.493769
2025-07-29T13:44:44Z, 49.084248, 47, 55.5, 58, 56.187, 55.66, 55, 48, 47.17, 17, 1003.65576, 27.541336
2025-07-29T13:44:49Z, 49.084248, 48, 55.600002, 57.875, 56.125, 55.63, 55, 48, 47.17, 17, 1003.6885, 27.65685
2025-07-29T13:44:54Z, 49.023197, 47, 55.5, 58, 56.218, 55.63, 55, 48, 47.17, 17, 1003.7119, 27.816477
2025-07-29T13:44:59Z, 49.145298, 48, 55.600002, 57.843, 56.281, 55.54, 55, 48, 47.17, 17, 1003.6714, 27.548212
2025-07-29T13:45:04Z, 49.145298, 48, 55.5, 57.781, 56.687, 55.79, 55, 48, 47.17, 17, 1003.3706, 27.599075
2025-07-29T13:45:09Z, 49.084248, 48, 55.5, 57.656, 56.218, 55.63, 55, 48, 47.17, 17, 1003.71484, 27.41584
2025-07-29T13:45:14Z, 49.084248, 48, 55.5, 57.625, 56.312, 55.6, 55, 48, 47.17, 17, 1003.6753, 27.901281
2025-07-29T13:45:19Z, 49.084248, 48, 55.5, 58, 56.5, 55.69, 55, 48, 47.17, 17, 1003.73193, 27.456322
2025-07-29T13:45:24Z, 49.145298, 49, 55.5, 57.937, 56.312, 55.79, 55, 48, 47.17, 17, 1003.5498, 27.541336
2025-07-29T13:45:29Z, 49.145298, 48, 55.5, 57.656, 56.375, 55.69, 55, 48, 47.17, 17, 1003.6885, 27.503906
2025-07-29T13:45:34Z, 49.084248, 47, 55.600002, 57.781, 56.406, 55.6, 55, 48, 47.17, 17, 1003.6963, 28.132872
2025-07-29T13:45:39Z, 49.145298, 47, 55.600002, 57.625, 56.218, 55.6, 55, 48, 47.17, 17, 1003.6118, 27.561646
2025-07-29T13:45:44Z, 49.084248, 49, 55.5, 58.156, 56.406, 55.75, 55, 48, 47.17, 17, 1003.6763, 27.731604
2025-07-29T13:45:49Z, 49.084248, 48, 55.5, 57.656, 56.625, 55.63, 55, 48, 47.17, 17, 1003.66064, 27.473494
2025-07-29T13:45:54Z, 49.145298, 47, 55.5, 57.718, 56.281, 55.6, 55, 47, 47.18, 17, 1003.57715, 29.338062
2025-07-29T13:45:59Z, 49.084248, 49, 55.5, 57.843, 56.281, 55.57, 55, 48, 47.17, 17, 1003.75146, 27.932167
2025-07-29T13:46:04Z, 49.084248, 48, 55.600002, 57.812, 56.5, 55.66, 55, 47, 47.17, 17, 1003.708, 27.541336
2025-07-29T13:46:09Z, 49.145298, 47, 55.600002, 57.781, 56.218, 55.63, 55, 48, 47.18, 17, 1003.9258, 27.588903
2025-07-29T13:46:14Z, 49.084248, 48, 55.5, 57.625, 56.218, 55.63, 55, 48, 47.18, 17, 1003.66846, 27.88069
2025-07-29T13:46:19Z, 49.084248, 49, 55.5, 57.781, 56.343, 55.63, 55, 48, 47.17, 17, 1003.6211, 27.826738
2025-07-29T13:46:24Z, 49.084248, 49, 55.600002, 57.75, 56.343, 55.66, 55, 48, 47.18, 17, 1003.7715, 27.521025
2025-07-29T13:46:29Z, 49.084248, 48, 55.600002, 57.75, 56.125, 55.57, 55, 48, 47.18, 17, 1003.7129, 27.473494
2025-07-29T13:46:34Z, 49.084248, 49, 55.600002, 57.625, 56.562, 55.54, 55, 48, 47.18, 17, 1003.5459, 27.901281
2025-07-29T13:46:39Z, 49.084248, 47, 55.5, 57.781, 56.343, 55.69, 55, 48, 47.17, 17, 1003.7993, 27.561646
2025-07-29T13:46:44Z, 49.145298, 48, 55.5, 57.75, 56.5, 55.6, 55, 48, 47.18, 17, 1003.7329, 27.483631
2025-07-29T13:46:49Z, 49.145298, 49, 55.600002, 57.781, 56.187, 55.6, 55, 48, 47.17, 17, 1003.6172, 27.428942
2025-07-29T13:46:54Z, 49.084248, 48, 55.600002, 57.781, 56.375, 55.69, 55, 48, 47.17, 17, 1003.6328, 27.741829
2025-07-29T13:46:59Z, 49.084248, 48, 55.5, 57.656, 56.25, 55.72, 55, 48, 47.17, 17, 1003.7676, 27.599075
2025-07-29T13:47:04Z, 49.084248, 47, 55.5, 58.093, 56.406, 55.63, 55, 48, 47.17, 17, 1003.56934, 27.636469
2025-07-29T13:47:09Z, 49.145298, 49, 55.600002, 57.937, 56.187, 55.57, 55, 48, 47.17, 17, 1003.4507, 28.635378
2025-07-29T13:47:14Z, 49.145298, 49, 55.5, 57.781, 56.343, 55.72, 55, 48, 47.18, 17, 1003.6577, 27.789413
2025-07-29T13:47:19Z, 49.145298, 49, 55.600002, 57.781, 56.25, 55.6, 55, 48, 47.18, 17, 1003.7202, 27.55149
2025-07-29T13:47:24Z, 49.145298, 48, 55.600002, 57.687, 56.5, 55.6, 55, 48, 47.18, 17, 1003.82324, 27.53118
2025-07-29T13:47:29Z, 49.084248, 49, 55.600002, 57.781, 56.281, 55.69, 55, 48, 47.18, 17, 1003.4663, 27.57873
2025-07-29T13:47:34Z, 49.084248, 48, 55.5, 57.781, 56.531, 55.69, 55, 48, 47.18, 17, 1003.7012, 27.616089
2025-07-29T13:47:39Z, 49.084248, 48, 55.600002, 57.718, 56.312, 55.63, 55, 48, 47.18, 17, 1003.61426, 27.561646
2025-07-29T13:47:44Z, 49.084248, 47, 55.600002, 57.781, 56.281, 55.57, 55, 48, 47.18, 17, 1003.60205, 27.636469
2025-07-29T13:47:49Z, 49.145298, 48, 55.5, 58.156, 56.406, 55.75, 55, 48, 47.18, 17, 1003.7368, 27.568558
2025-07-29T13:47:54Z, 49.084248, 48, 55.600002, 57.718, 56.187, 55.63, 55, 48, 47.18, 17, 1003.66064, 28.144869
2025-07-29T13:47:59Z, 49.084248, 48, 55.600002, 57.718, 56.218, 55.72, 55, 48, 47.18, 17, 1003.6416, 28.746246
2025-07-29T13:48:04Z, 49.084248, 49, 55.5, 57.812, 56.343, 55.69, 55, 48, 47.18, 17, 1003.73193, 27.493769
2025-07-29T13:48:09Z, 49.084248, 48, 55.5, 57.937, 56.562, 55.63, 55, 48, 47.18, 17, 1003.5508, 27.446201
2025-07-29T13:48:14Z, 49.084248, 49, 55.5, 57.968, 56.562, 55.54, 55, 48, 47.18, 17, 1003.5029, 27.616089
2025-07-29T13:48:19Z, 49.084248, 47, 55.600002, 57.781, 56.281, 55.66, 55, 48, 47.18, 17, 1003.74854, 27.779171
2025-07-29T13:48:24Z, 49.084248, 48, 55.5, 57.656, 56.468, 55.6, 55, 48, 47.19, 17, 1003.7173, 27.57873
2025-07-29T13:48:29Z, 49.145298, 48, 55.5, 58.031, 56.187, 55.6, 55, 48, 47.18, 17, 1003.8198, 27.64666
2025-07-29T13:48:34Z, 49.023197, 47, 55.600002, 57.843, 56.156, 55.6, 55, 48, 47.18, 17, 1003.5508, 27.90514
2025-07-29T13:48:39Z, 49.145298, 48, 55.5, 57.625, 56.218, 55.75, 55, 48, 47.18, 17, 1003.6455, 27.483631
2025-07-29T13:48:44Z, 49.145298, 47, 55.5, 57.843, 56.218, 55.63, 55, 47, 47.19, 17, 1003.50684, 27.37843
2025-07-29T13:48:49Z, 49.145298, 48, 55.600002, 57.625, 56.593, 55.63, 55, 48, 47.19, 17, 1003.5703, 27.616089
2025-07-29T13:48:54Z, 49.084248, 48, 55.600002, 57.968, 56.312, 55.63, 55, 48, 47.18, 17, 1003.53467, 27.64666
2025-07-29T13:48:59Z, 49.084248, 47, 55.600002, 57.875, 56.531, 55.79, 55, 48, 47.18, 17, 1003.6499, 27.541336
2025-07-29T13:49:04Z, 49.145298, 49, 55.5, 57.656, 56.562, 55.75, 55, 48, 47.18, 17, 1003.7173, 27.700928
2025-07-29T13:49:09Z, 49.145298, 48, 55.600002, 57.718, 56.187, 55.66, 55, 48, 47.18, 17, 1003.7329, 27.894861
2025-07-29T13:49:14Z, 49.145298, 48, 55.5, 58.156, 56.343, 55.6, 55, 48, 47.19, 17, 1003.729, 28.006676
2025-07-29T13:49:19Z, 49.084248, 50, 55.600002, 57.687, 56.218, 55.69, 55, 48, 47.19, 17, 1003.499, 27.921873
2025-07-29T13:49:24Z, 49.084248, 48, 55.600002, 57.718, 56.375, 55.72, 55, 48, 47.19, 17, 1003.812, 27.853748
2025-07-29T13:49:29Z, 49.145298, 47, 55.5, 57.562, 56.281, 55.66, 55, 48, 47.18, 17, 1003.729, 28.097408
2025-07-29T13:49:34Z, 49.084248, 48, 55.600002, 57.75, 56.281, 55.69, 55, 48, 47.18, 17, 1003.76855, 27.986013
2025-07-29T13:49:39Z, 49.084248, 47, 55.600002, 57.75, 56.562, 55.63, 55, 48, 47.19, 17, 1003.69336, 27.969439
2025-07-29T13:49:44Z, 49.145298, 48, 55.600002, 57.75, 56.281, 55.54, 55, 48, 47.19, 17, 1003.6577, 27.700928
2025-07-29T13:49:49Z, 49.145298, 48, 55.600002, 57.75, 56.5, 55.69, 55, 48, 47.18, 17, 1003.52295, 28.037668
2025-07-29T13:49:54Z, 49.084248, 49, 55.5, 57.781, 56.281, 55.63, 55, 48, 47.18, 17, 1003.6616, 29.612432
2025-07-29T13:49:59Z, 49.145298, 49, 55.600002, 57.843, 56.406, 55.63, 55, 48, 47.19, 17, 1003.9946, 28.281536
2025-07-29T13:50:04Z, 49.145298, 50, 55.600002, 57.843, 56.218, 55.57, 55, 48, 47.19, 17, 1003.5029, 27.826738
2025-07-29T13:50:09Z, 49.145298, 49, 55.600002, 57.656, 56.312, 55.72, 55, 48, 47.19, 17, 1003.52686, 29.121782
2025-07-29T13:50:14Z, 49.084248, 49, 55.600002, 58.062, 56.343, 55.63, 55, 48, 47.19, 17, 1003.6455, 27.853748
2025-07-29T13:50:19Z, 49.145298, 48, 55.600002, 57.906, 56.593, 55.6, 55, 48, 47.19, 17, 1003.7129, 27.959126
2025-07-29T13:50:24Z, 49.084248, 48, 55.5, 57.812, 56.25, 55.75, 55, 48, 47.19, 17, 1003.4922, 27.588903
2025-07-29T13:50:29Z, 49.084248, 49, 55.5, 57.625, 56.562, 55.66, 55, 48, 47.18, 17, 1003.68945, 27.503906
2025-07-29T13:50:34Z, 49.084248, 49, 55.600002, 57.718, 56.25, 55.6, 55, 48, 47.19, 17, 1003.51514, 27.684036
2025-07-29T13:50:39Z, 49.145298, 49, 55.5, 57.937, 56.25, 55.54, 55, 48, 47.19, 17, 1003.60596, 27.514044
2025-07-29T13:50:44Z, 49.145298, 48, 55.600002, 57.625, 56.375, 55.79, 55, 48, 47.19, 17, 1003.6904, 28.122507
2025-07-29T13:50:49Z, 49.145298, 48, 55.600002, 57.75, 56.25, 55.66, 55, 48, 47.19, 17, 1003.6416, 27.53118
2025-07-29T13:50:54Z, 49.084248, 48, 55.5, 57.687, 56.406, 55.57, 55, 48, 47.18, 17, 1003.59033, 27.548212
2025-07-29T13:50:59Z, 49.084248, 48, 55.600002, 57.781, 56.218, 55.6, 55, 48, 47.19, 17, 1003.69727, 27.694244
2025-07-29T13:51:04Z, 49.145298, 49, 55.5, 57.968, 56.25, 55.57, 55, 48, 47.19, 17, 1003.6616, 27.64666
2025-07-29T13:51:09Z, 49.145298, 48, 55.600002, 57.687, 56.562, 55.63, 55, 48, 47.19, 17, 1003.74854, 27.55149
2025-07-29T13:51:14Z, 49.145298, 48, 55.600002, 57.937, 56.5, 55.57, 55, 48, 47.19, 17, 1003.6577, 27.55149
2025-07-29T13:51:19Z, 49.084248, 49, 55.600002, 57.781, 56.312, 55.75, 55, 48, 47.19, 17, 1003.7378, 27.789413
2025-07-29T13:51:24Z, 49.084248, 49, 55.5, 57.625, 56.437, 55.63, 55, 48, 47.19, 17, 1003.60693, 27.493769
2025-07-29T13:51:29Z, 49.145298, 47, 55.600002, 58.218, 56.218, 55.54, 55, 48, 47.19, 17, 1003.67725, 27.721378
2025-07-29T13:51:34Z, 49.084248, 48, 55.600002, 57.656, 56.375, 55.75, 55, 48, 47.19, 17, 1003.8291, 27.588903
2025-07-29T13:51:39Z, 49.145298, 48, 55.600002, 57.812, 56.25, 55.79, 55, 48, 47.19, 17, 1003.8872, 27.453217
2025-07-29T13:51:44Z, 49.084248, 48, 55.600002, 57.718, 56.156, 55.69, 55, 48, 47.19, 17, 1003.46436, 27.541336
2025-07-29T13:51:49Z, 49.084248, 49, 55.600002, 57.812, 56.281, 55.63, 55, 48, 47.19, 17, 1003.5835, 28.873213
2025-07-29T13:51:54Z, 49.084248, 48, 55.600002, 57.781, 56.562, 55.79, 55, 48, 47.19, 17, 1003.67725, 27.826738
2025-07-29T13:51:59Z, 49.145298, 48, 55.5, 57.687, 56.343, 55.69, 55, 48, 47.19, 17, 1003.8042, 27.942463
2025-07-29T13:52:04Z, 49.084248, 47, 55.600002, 58, 56.562, 55.72, 55, 48, 47.19, 17, 1003.77734, 27.463356
2025-07-29T13:52:09Z, 49.145298, 47, 55.600002, 57.906, 56.468, 55.57, 55, 48, 47.19, 17, 1003.7456, 27.884583
2025-07-29T13:52:14Z, 49.084248, 49, 55.600002, 57.875, 56.218, 55.75, 55, 48, 47.19, 17, 1003.7656, 27.53118
2025-07-29T13:52:19Z, 49.20635, 46, 55.5, 57.531, 56.375, 55.69, 55, 48, 47.19, 17, 1003.6904, 27.704453
2025-07-29T13:52:24Z, 49.084248, 48, 55.5, 57.593, 56.218, 55.6, 55, 48, 47.19, 17, 1003.7417, 27.558384
2025-07-29T13:52:29Z, 49.145298, 47, 55.600002, 57.937, 56.343, 55.6, 55, 48, 47.19, 17, 1003.54297, 28.951721
2025-07-29T13:52:34Z, 49.084248, 48, 55.600002, 57.843, 56.343, 55.66, 55, 48, 47.19, 17, 1003.6509, 27.463356
2025-07-29T13:52:39Z, 49.084248, 50, 55.600002, 57.843, 56.562, 55.72, 55, 48, 47.19, 17, 1003.62305, 27.483631
2025-07-29T13:52:44Z, 49.084248, 50, 55.600002, 57.843, 56.531, 55.63, 55, 48, 47.19, 17, 1003.5952, 27.398634
2025-07-29T13:52:49Z, 49.145298, 48, 55.5, 57.75, 56.187, 55.54, 55, 48, 47.19, 17, 1003.54395, 27.986013
2025-07-29T13:52:54Z, 49.084248, 49, 55.600002, 57.75, 56.437, 55.75, 55, 48, 47.19, 17, 1003.4883, 27.53118
2025-07-29T13:52:59Z, 49.084248, 47, 55.600002, 58, 56.281, 55.63, 55, 48, 47.19, 17, 1003.6426, 27.636469
2025-07-29T13:53:04Z, 49.145298, 48, 55.600002, 57.906, 56.375, 55.57, 55, 48, 47.2, 17, 1003.55176, 27.541336
2025-07-29T13:53:09Z, 49.145298, 49, 55.5, 57.843, 56.187, 55.79, 55, 48, 47.2, 17, 1003.9531, 28.037668
2025-07-29T13:53:14Z, 49.145298, 48, 55.600002, 57.687, 56.468, 55.69, 55, 48, 47.2, 17, 1003.8091, 27.762281
2025-07-29T13:53:19Z, 49.20635, 48, 55.600002, 57.625, 56.562, 55.6, 55, 48, 47.2, 17, 1003.5835, 27.836998
2025-07-29T13:53:24Z, 49.084248, 49, 55.600002, 58.093, 56.562, 55.72, 55, 48, 47.19, 17, 1003.60693, 27.541336
2025-07-29T13:53:29Z, 49.145298, 48, 55.600002, 57.75, 56.343, 55.79, 55, 48, 47.19, 17, 1003.9912, 27.969439
2025-07-29T13:53:34Z, 49.20635, 47, 55.5, 58.031, 56.5, 55.69, 55, 48, 47.2, 17, 1003.5039, 27.514044
2025-07-29T13:53:39Z, 49.084248, 47, 55.600002, 57.843, 56.218, 55.69, 55, 48, 47.19, 17, 1003.53174, 27.636469
2025-07-29T13:53:44Z, 49.084248, 48, 55.600002, 57.812, 56.343, 55.63, 55, 48, 47.2, 17, 1003.6006, 28.57727
2025-07-29T13:53:49Z, 49.145298, 48, 55.600002, 57.781, 56.281, 55.79, 55, 48, 47.2, 17, 1003.82227, 28.017006
2025-07-29T13:53:54Z, 49.145298, 49, 55.5, 57.687, 56.125, 55.63, 55, 48, 47.2, 17, 1003.76953, 27.890985
2025-07-29T13:53:59Z, 49.084248, 48, 55.600002, 57.781, 56.343, 55.6, 55, 48, 47.2, 17, 1003.6826, 27.894861
2025-07-29T13:54:04Z, 49.145298, 49, 55.5, 57.812, 56.562, 55.82, 55, 48, 47.2, 17, 1003.72363, 28.159708
2025-07-29T13:54:09Z, 49.145298, 47, 55.600002, 57.75, 56.312, 55.69, 55, 48, 47.2, 17, 1003.6719, 27.932167
2025-07-29T13:54:14Z, 49.145298, 48, 55.600002, 57.875, 56.562, 55.69, 55, 48, 47.2, 17, 1003.56494, 27.558384
2025-07-29T13:54:19Z, 49.084248, 49, 55.600002, 57.812, 56.281, 55.79, 55, 48, 47.2, 17, 1003.9121, 27.806217
2025-07-29T13:54:24Z, 49.145298, 47, 55.5, 57.75, 56.375, 55.75, 55, 48, 47.21, 17, 1003.6167, 27.599075
2025-07-29T13:54:29Z, 49.145298, 48, 55.5, 57.937, 56.312, 55.66, 55, 48, 47.2, 17, 1003.65234, 27.864027
2025-07-29T13:54:34Z, 49.145298, 48, 55.600002, 57.843, 56.437, 55.66, 55, 48, 47.2, 17, 1003.5493, 27.541336
2025-07-29T13:54:39Z, 49.145298, 48, 55.600002, 57.781, 56.406, 55.79, 55, 48, 47.2, 17, 1003.688, 27.398634
2025-07-29T13:54:44Z, 49.084248, 48, 55.600002, 57.906, 56.562, 55.79, 55, 48, 47.21, 17, 1003.6245, 27.55149
2025-07-29T13:54:49Z, 49.20635, 48, 55.600002, 58.062, 56.281, 55.66, 55, 48, 47.21, 17, 1003.5215, 27.959126
2025-07-29T13:54:54Z, 49.145298, 47, 55.600002, 57.75, 56.562, 55.75, 55, 48, 47.21, 17, 1003.66016, 27.521025
2025-07-29T13:54:59Z, 49.145298, 49, 55.600002, 57.75, 56.343, 55.79, 55, 48, 47.21, 17, 1003.42236, 28.44511
2025-07-29T13:55:04Z, 49.145298, 49, 55.600002, 57.656, 56.562, 55.66, 55, 48, 47.2, 17, 1003.65234, 27.561646
2025-07-29T13:55:09Z, 49.145298, 49, 55.600002, 57.812, 56.312, 55.66, 55, 48, 47.21, 17, 1003.83057, 27.911577
2025-07-29T13:55:14Z, 49.145298, 48, 55.600002, 57.718, 56.343, 55.72, 55, 48, 47.2, 17, 1003.5532, 27.483631
2025-07-29T13:55:19Z, 49.084248, 49, 55.600002, 57.781, 56.343, 55.72, 55, 48, 47.2, 17, 1003.6836, 27.41584
2025-07-29T13:55:24Z, 49.145298, 47, 55.600002, 57.812, 56.25, 55.69, 55, 48, 47.21, 17, 1003.73145, 27.388533
2025-07-29T13:55:29Z, 49.145298, 47, 55.600002, 57.843, 56.375, 55.88, 55, 48, 47.2, 17, 1003.66406, 27.932167
2025-07-29T13:55:34Z, 49.084248, 47, 55.600002, 57.781, 56.625, 55.72, 55, 48, 47.2, 17, 1003.82666, 27.521025
2025-07-29T13:55:39Z, 49.145298, 47, 55.600002, 58.125, 56.343, 55.79, 55, 48, 47.2, 17, 1003.6284, 27.799658
2025-07-29T13:55:44Z, 49.145298, 48, 55.600002, 57.781, 56.468, 55.79, 55, 48, 47.2, 17, 1003.8501, 27.673828
2025-07-29T13:55:49Z, 49.084248, 47, 55.600002, 57.781, 56.437, 55.79, 55, 48, 47.2, 17, 1003.3589, 28.92078
2025-07-29T13:55:54Z, 49.145298, 47, 55.600002, 57.781, 56.281, 55.72, 55, 48, 47.2, 17, 1003.83057, 27.948812
2025-07-29T13:55:59Z, 49.145298, 48, 55.600002, 57.75, 56.375, 55.63, 55, 48, 47.2, 17, 1003.57666, 27.826738
2025-07-29T13:56:04Z, 49.145298, 48, 55.5, 57.75, 56.218, 55.6, 55, 48, 47.21, 17, 1003.5493, 27.890985
2025-07-29T13:56:09Z, 49.145298, 48, 55.5, 57.781, 56.25, 55.75, 55, 48, 47.2, 17, 1003.64795, 28.128557
2025-07-29T13:56:14Z, 49.084248, 48, 55.600002, 57.75, 56.25, 55.79, 55, 48, 47.21, 17, 1003.541, 27.599075
2025-07-29T13:56:19Z, 49.084248, 47, 55.600002, 57.843, 56.593, 55.63, 55, 48, 47.21, 17, 1003.6284, 27.64666
2025-07-29T13:56:24Z, 49.084248, 48, 55.5, 57.812, 56.343, 55.88, 55, 48, 47.21, 17, 1003.6167, 27.568558
2025-07-29T13:56:29Z, 49.145298, 49, 55.600002, 57.562, 56.375, 55.69, 55, 48, 47.21, 17, 1003.81445, 27.90756
2025-07-29T13:56:34Z, 49.145298, 48, 55.600002, 58.062, 56.281, 55.6, 55, 48, 47.21, 17, 1003.8462, 27.503906
2025-07-29T13:56:39Z, 49.145298, 48, 55.600002, 57.906, 56.468, 55.63, 55, 48, 47.21, 17, 1003.58887, 27.588903
2025-07-29T13:56:44Z, 49.145298, 48, 55.600002, 57.75, 56.437, 55.79, 55, 48, 47.21, 17, 1003.60156, 27.503906
2025-07-29T13:56:49Z, 49.084248, 48, 55.600002, 57.687, 56.25, 55.63, 55, 48, 47.21, 17, 1003.645, 29.074198
2025-07-29T13:56:54Z, 49.084248, 48, 55.600002, 57.781, 56.406, 55.66, 55, 48, 47.21, 17, 1003.7075, 27.53118
2025-07-29T13:56:59Z, 49.145298, 48, 55.600002, 57.75, 56.718, 55.88, 55, 48, 47.21, 17, 1003.3789, 27.595709
2025-07-29T13:57:04Z, 49.145298, 49, 55.600002, 57.718, 56.343, 55.75, 55, 48, 47.21, 17, 1003.65625, 27.616089
2025-07-29T13:57:09Z, 49.084248, 49, 55.600002, 57.906, 56.562, 55.6, 55, 48, 47.21, 17, 1003.6167, 27.731604
2025-07-29T13:57:14Z, 49.145298, 48, 55.600002, 57.906, 56.343, 55.85, 55, 48, 47.21, 17, 1003.7363, 27.456322
2025-07-29T13:57:19Z, 49.084248, 48, 55.600002, 57.781, 56.25, 55.75, 55, 48, 47.21, 17, 1003.5498, 27.57873
2025-07-29T13:57:24Z, 49.084248, 48, 55.600002, 57.937, 56.406, 55.75, 55, 48, 47.21, 17, 1003.7632, 27.503906
2025-07-29T13:57:29Z, 49.145298, 47, 55.600002, 57.687, 56.187, 55.79, 55, 48, 47.21, 17, 1003.59766, 27.948812
2025-07-29T13:57:34Z, 49.145298, 48, 55.600002, 58.031, 56.406, 55.66, 55, 48, 47.21, 17, 1003.791, 27.43608
2025-07-29T13:57:39Z, 49.084248, 48, 55.600002, 57.843, 56.218, 55.69, 55, 48, 47.21, 17, 1003.8115, 27.541336
2025-07-29T13:57:44Z, 49.145298, 48, 55.600002, 57.812, 56.375, 55.85, 55, 48, 47.21, 17, 1003.562, 28.434622
2025-07-29T13:57:49Z, 49.145298, 48, 55.600002, 57.906, 56.281, 55.75, 55, 48, 47.21, 17, 1003.5342, 28.968348
2025-07-29T13:57:54Z, 49.145298, 49, 55.600002, 57.625, 56.593, 55.63, 55, 48, 47.21, 17, 1003.50635, 27.795956
2025-07-29T13:57:59Z, 49.084248, 49, 55.600002, 57.875, 56.343, 55.63, 55, 48, 47.22, 17, 1003.5698, 27.636469
2025-07-29T13:58:04Z, 49.145298, 48, 55.600002, 57.718, 56.531, 55.79, 55, 48, 47.21, 17, 1003.67285, 27.456322
2025-07-29T13:58:09Z, 49.145298, 47, 55.600002, 57.687, 56.281, 55.79, 55, 48, 47.21, 17, 1003.52246, 27.779171
2025-07-29T13:58:14Z, 49.145298, 48, 55.600002, 57.718, 56.281, 55.72, 55, 48, 47.21, 17, 1003.6924, 27.789413
2025-07-29T13:58:19Z, 49.145298, 49, 55.600002, 57.875, 56.343, 55.66, 55, 48, 47.21, 17, 1003.5381, 27.694244
2025-07-29T13:58:24Z, 49.145298, 48, 55.5, 57.75, 56.218, 55.79, 55, 48, 47.22, 17, 1003.41504, 27.667042
2025-07-29T13:58:29Z, 49.145298, 48, 55.600002, 57.718, 56.343, 55.69, 55, 48, 47.22, 17, 1003.8511, 27.836998
2025-07-29T13:58:34Z, 49.084248, 48, 55.600002, 57.781, 56.593, 55.63, 55, 48, 47.22, 17, 1003.7295, 27.588903
2025-07-29T13:58:39Z, 49.084248, 47, 55.600002, 57.781, 56.406, 55.79, 55, 48, 47.22, 17, 1003.6846, 27.568558
2025-07-29T13:58:44Z, 49.145298, 48, 55.600002, 57.687, 56.562, 55.63, 55, 48, 47.22, 17, 1003.5864, 27.57873
2025-07-29T13:58:49Z, 49.145298, 49, 55.600002, 58.062, 56.5, 55.69, 55, 48, 47.22, 17, 1003.76416, 28.48217
2025-07-29T13:58:54Z, 49.145298, 47, 55.600002, 57.75, 56.468, 55.72, 55, 48, 47.22, 17, 1003.6621, 27.599075
2025-07-29T13:58:59Z, 49.084248, 49, 55.600002, 57.718, 56.375, 55.85, 55, 48, 47.22, 17, 1003.5342, 27.588903
2025-07-29T13:59:04Z, 49.20635, 49, 55.600002, 57.687, 56.375, 55.66, 55, 48, 47.22, 17, 1003.43994, 27.521025
2025-07-29T13:59:09Z, 49.084248, 48, 55.600002, 57.937, 56.218, 55.75, 55, 48, 47.22, 17, 1003.62646, 28.017006
2025-07-29T13:59:14Z, 49.145298, 48, 55.600002, 57.781, 56.375, 55.85, 55, 48, 47.22, 17, 1003.5786, 27.483631
2025-07-29T13:59:19Z, 49.145298, 48, 55.600002, 58.093, 56.687, 55.79, 55, 48, 47.22, 17, 1003.75684, 27.503906
2025-07-29T13:59:24Z, 49.145298, 48, 55.600002, 57.875, 56.437, 55.69, 55, 48, 47.22, 17, 1003.6255, 27.541336
2025-07-29T13:59:29Z, 49.145298, 48, 55.600002, 57.937, 56.531, 55.72, 55, 48, 47.22, 17, 1003.65283, 27.874306
2025-07-29T13:59:34Z, 49.084248, 48, 55.5, 57.812, 56.468, 55.85, 55, 48, 47.22, 17, 1003.6343, 27.51087
2025-07-29T13:59:39Z, 49.145298, 49, 55.600002, 57.75, 56.218, 55.75, 55, 48, 47.22, 17, 1003.8037, 28.461159
2025-07-29T13:59:44Z, 49.145298, 49, 55.600002, 57.75, 56.281, 55.69, 55, 48, 47.22, 17, 1003.5708, 27.541336
2025-07-29T13:59:49Z, 49.084248, 49, 55.600002, 57.687, 56.187, 55.72, 55, 48, 47.22, 17, 1003.5864, 28.081043
2025-07-29T13:59:54Z, 49.145298, 47, 55.600002, 57.812, 56.343, 55.88, 55, 48, 47.22, 17, 1003.8086, 27.874306
2025-07-29T13:59:59Z, 49.145298, 48, 55.600002, 57.812, 56.343, 55.79, 55, 48, 47.22, 17, 1003.67285, 27.541336
2025-07-29T14:00:04Z, 49.145298, 48, 55.600002, 57.781, 56.531, 55.82, 55, 48, 47.22, 17, 1003.6621, 27.55149
2025-07-29T14:00:09Z, 49.145298, 49, 55.600002, 57.718, 56.312, 55.75, 55, 48, 47.22, 17, 1003.4785, 27.948812
2025-07-29T14:00:14Z, 49.145298, 47, 55.600002, 57.906, 56.437, 55.69, 55, 48, 47.22, 17, 1003.646, 27.483631
2025-07-29T14:00:19Z, 49.145298, 48, 55.600002, 57.906, 56.25, 55.63, 55, 48, 47.22, 17, 1003.4121, 28.408014
2025-07-29T14:00:24Z, 49.145298, 50, 55.600002, 57.781, 56.343, 55.79, 55, 48, 47.23, 17, 1003.53516, 27.588903
2025-07-29T14:00:29Z, 49.145298, 47, 55.600002, 57.812, 56.437, 55.6, 55, 48, 47.23, 17, 1003.5864, 27.66362
2025-07-29T14:00:34Z, 49.145298, 48, 55.600002, 57.781, 56.656, 55.75, 55, 48, 47.22, 17, 1003.75684, 27.473494
2025-07-29T14:00:39Z, 49.145298, 48, 55.600002, 58.125, 56.375, 55.75, 55, 48, 47.22, 17, 1003.76514, 27.568558
2025-07-29T14:00:44Z, 49.145298, 48, 55.5, 57.968, 56.562, 55.69, 55, 48, 47.22, 17, 1003.7373, 27.521025
2025-07-29T14:00:49Z, 49.20635, 48, 55.600002, 57.906, 56.562, 55.82, 55, 48, 47.22, 17, 1003.7412, 27.721378
2025-07-29T14:00:54Z, 49.145298, 49, 55.600002, 57.843, 56.25, 55.75, 55, 48, 47.22, 17, 1003.4243, 27.500713
2025-07-29T14:00:59Z, 49.145298, 49, 55.600002, 57.656, 56.437, 55.66, 55, 48, 47.23, 17, 1003.5073, 27.752054
2025-07-29T14:01:04Z, 49.145298, 48, 55.600002, 57.906, 56.25, 55.82, 55, 48, 47.23, 17, 1003.5757, 27.64666
2025-07-29T14:01:09Z, 49.145298, 49, 55.600002, 57.781, 56.437, 55.82, 55, 48, 47.23, 17, 1003.63525, 27.711153
2025-07-29T14:01:14Z, 49.145298, 47, 55.7, 58.125, 56.281, 55.63, 55, 48, 47.23, 17, 1003.7251, 27.521025
2025-07-29T14:01:19Z, 49.145298, 48, 55.600002, 57.937, 56.343, 55.79, 55, 48, 47.22, 17, 1003.70166, 27.541336
2025-07-29T14:01:24Z, 49.145298, 48, 55.600002, 58.156, 56.656, 55.82, 55, 48, 47.22, 17, 1003.52734, 27.483631
2025-07-29T14:01:29Z, 49.145298, 49, 55.600002, 58, 56.312, 55.69, 55, 48, 47.22, 17, 1003.59863, 27.588903
2025-07-29T14:01:34Z, 49.084248, 48, 55.600002, 57.937, 56.593, 55.69, 55, 48, 47.23, 17, 1003.5718, 28.271101
2025-07-29T14:01:39Z, 49.145298, 48, 55.600002, 57.812, 56.25, 55.85, 55, 48, 47.23, 17, 1003.53613, 27.521025
2025-07-29T14:01:44Z, 49.145298, 49, 55.600002, 57.75, 56.25, 55.79, 55, 48, 47.23, 17, 1003.6865, 27.789413
2025-07-29T14:01:49Z, 49.084248, 47, 55.600002, 57.687, 56.468, 55.79, 55, 48, 47.23, 17, 1003.3657, 27.911577
2025-07-29T14:01:54Z, 49.084248, 48, 55.600002, 57.937, 56.25, 55.69, 55, 48, 47.23, 17, 1003.56006, 27.588903
2025-07-29T14:01:59Z, 49.145298, 49, 55.600002, 57.937, 56.218, 55.69, 55, 48, 47.23, 17, 1003.6074, 28.09141
2025-07-29T14:02:04Z, 49.084248, 48, 55.600002, 58, 56.625, 55.66, 55, 48, 47.23, 17, 1003.5244, 27.473494
2025-07-29T14:02:09Z, 49.084248, 48, 55.600002, 57.968, 56.343, 55.69, 55, 48, 47.23, 17, 1003.5957, 27.588903
2025-07-29T14:02:14Z, 49.084248, 48, 55.600002, 57.875, 56.343, 55.85, 55, 48, 47.23, 17, 1003.47656, 27.53118
2025-07-29T14:02:19Z, 49.145298, 48, 55.600002, 57.718, 56.562, 55.79, 55, 48, 47.23, 17, 1003.7422, 27.684036
2025-07-29T14:02:24Z, 49.084248, 48, 55.600002, 57.656, 56.218, 55.79, 55, 48, 47.24, 17, 1003.72217, 27.684036
2025-07-29T14:02:29Z, 49.084248, 48, 55.600002, 58.031, 56.468, 55.72, 55, 48, 47.23, 17, 1003.5918, 27.684036
2025-07-29T14:02:34Z, 49.145298, 48, 55.600002, 57.781, 56.187, 55.85, 55, 48, 47.24, 17, 1003.3457, 27.636469
2025-07-29T14:02:39Z, 49.145298, 49, 55.600002, 57.75, 56.437, 55.79, 55, 48, 47.23, 17, 1003.46875, 27.568558
2025-07-29T14:02:44Z, 49.084248, 47, 55.600002, 57.781, 56.218, 55.63, 55, 48, 47.23, 17, 1003.4917, 27.493769
2025-07-29T14:02:49Z, 49.084248, 48, 55.600002, 57.781, 56.437, 55.79, 55, 48, 47.23, 17, 1003.62354, 28.540245
2025-07-29T14:02:54Z, 49.145298, 49, 55.600002, 57.812, 56.687, 55.75, 55, 48, 47.23, 17, 1003.5874, 27.493769
2025-07-29T14:02:59Z, 49.084248, 48, 55.600002, 58.062, 56.375, 55.75, 55, 48, 47.23, 17, 1003.78564, 27.568558
2025-07-29T14:03:04Z, 49.084248, 48, 55.600002, 57.968, 56.562, 55.72, 55, 48, 47.23, 17, 1003.78174, 27.503906
2025-07-29T14:03:09Z, 49.145298, 49, 55.600002, 57.937, 56.468, 55.79, 55, 48, 47.24, 17, 1003.6035, 27.636469
2025-07-29T14:03:14Z, 49.145298, 47, 55.600002, 57.687, 56.281, 55.79, 55, 48, 47.23, 17, 1003.71436, 27.503906
2025-07-29T14:03:19Z, 49.145298, 48, 55.600002, 58.125, 56.5, 55.66, 55, 48, 47.23, 17, 1003.78955, 27.62628
2025-07-29T14:03:24Z, 49.145298, 48, 55.600002, 58.031, 56.281, 55.88, 55, 48, 47.24, 17, 1003.6826, 27.493769
2025-07-29T14:03:29Z, 49.145298, 47, 55.600002, 58.093, 56.25, 55.79, 55, 48, 47.23, 17, 1003.46094, 28.519197
2025-07-29T14:03:34Z, 49.145298, 48, 55.600002, 57.843, 56.656, 55.79, 55, 48, 47.23, 17, 1003.5718, 28.143238
2025-07-29T14:03:39Z, 49.20635, 48, 55.600002, 57.781, 56.562, 55.63, 55, 48, 47.23, 17, 1003.437, 27.673828
2025-07-29T14:03:44Z, 49.145298, 49, 55.600002, 57.781, 56.312, 55.79, 55, 48, 47.24, 17, 1003.70654, 28.064573
2025-07-29T14:03:49Z, 49.145298, 48, 55.600002, 57.656, 56.531, 55.75, 55, 48, 47.23, 17, 1003.5122, 27.921873
2025-07-29T14:03:54Z, 49.145298, 47, 55.5, 58.062, 56.312, 55.75, 55, 48, 47.24, 17, 1003.5679, 27.456322
2025-07-29T14:03:59Z, 49.145298, 49, 55.600002, 57.906, 56.281, 55.94, 55, 48, 47.24, 17, 1003.54004, 27.548212
2025-07-29T14:04:04Z, 49.145298, 49, 55.600002, 57.781, 56.437, 55.69, 55, 48, 47.25, 17, 1003.6797, 27.541336
2025-07-29T14:04:09Z, 49.145298, 48, 55.7, 57.718, 56.25, 55.75, 55, 48, 47.23, 17, 1003.71436, 27.541336
2025-07-29T14:04:14Z, 49.20635, 48, 55.600002, 58.125, 56.375, 55.75, 55, 48, 47.23, 17, 1003.6948, 27.588903
2025-07-29T14:04:19Z, 49.084248, 48, 55.600002, 57.968, 56.593, 55.75, 55, 48, 47.24, 17, 1003.9253, 27.493769
2025-07-29T14:04:24Z, 49.145298, 47, 55.600002, 57.906, 56.406, 55.85, 55, 48, 47.24, 17, 1003.40625, 27.711153
2025-07-29T14:04:29Z, 49.084248, 48, 55.600002, 57.781, 56.562, 55.75, 55, 48, 47.24, 17, 1003.70654, 27.62628
2025-07-29T14:04:34Z, 49.145298, 48, 55.600002, 57.781, 56.562, 55.79, 55, 48, 47.24, 17, 1003.54395, 27.453217
2025-07-29T14:04:39Z, 49.145298, 48, 55.600002, 58.093, 56.312, 55.66, 55, 48, 47.24, 17, 1003.80176, 27.541336
2025-07-29T14:04:44Z, 49.145298, 48, 55.600002, 57.937, 56.437, 55.66, 55, 48, 47.24, 17, 1003.4541, 27.541336
2025-07-29T14:04:49Z, 49.145298, 48, 55.600002, 57.812, 56.281, 55.82, 55, 48, 47.24, 17, 1003.7739, 27.60925
2025-07-29T14:04:54Z, 49.145298, 49, 55.600002, 57.843, 56.218, 55.69, 55, 48, 47.24, 17, 1003.5083, 27.568558
2025-07-29T14:04:59Z, 49.145298, 48, 55.600002, 57.75, 56.375, 55.66, 55, 48, 47.24, 17, 1003.71924, 27.43608
2025-07-29T14:05:04Z, 49.084248, 48, 55.600002, 58, 56.656, 55.66, 55, 48, 47.24, 17, 1003.57275, 27.483631
2025-07-29T14:05:09Z, 49.145298, 48, 55.600002, 57.718, 56.562, 55.75, 55, 48, 47.24, 17, 1003.66016, 27.541336
2025-07-29T14:05:14Z, 49.145298, 48, 55.600002, 57.968, 56.562, 55.69, 55, 48, 47.24, 17, 1003.57666, 27.558384
2025-07-29T14:05:19Z, 49.084248, 48, 55.600002, 58.031, 56.281, 55.6, 55, 48, 47.24, 17, 1003.4253, 27.667042
2025-07-29T14:05:24Z, 49.145298, 48, 55.600002, 58, 56.343, 55.91, 55, 48, 47.24, 17, 1003.56104, 28.339523
2025-07-29T14:05:29Z, 49.20635, 48, 55.600002, 57.718, 56.5, 55.75, 55, 48, 47.24, 17, 1003.6631, 27.558384
2025-07-29T14:05:34Z, 49.145298, 49, 55.600002, 58.062, 56.218, 55.6, 55, 48, 47.24, 17, 1003.74316, 27.822914
2025-07-29T14:05:39Z, 49.145298, 48, 55.600002, 57.718, 56.375, 55.88, 55, 48, 47.24, 17, 1003.6201, 28.291973
2025-07-29T14:05:44Z, 49.145298, 48, 55.600002, 57.687, 56.687, 55.79, 55, 48, 47.24, 17, 1003.6719, 27.901281
2025-07-29T14:05:49Z, 49.145298, 48, 55.600002, 57.656, 56.343, 55.66, 55, 48, 47.25, 17, 1003.6958, 27.55149
2025-07-29T14:05:54Z, 49.20635, 49, 55.600002, 57.781, 56.562, 55.75, 55, 48, 47.24, 17, 1003.5215, 27.60925
2025-07-29T14:05:59Z, 49.20635, 48, 55.600002, 57.687, 56.312, 55.85, 55, 48, 47.24, 17, 1003.854, 27.53118
2025-07-29T14:06:04Z, 49.20635, 49, 55.600002, 57.75, 56.5, 55.79, 55, 48, 47.24, 17, 1003.4263, 27.853748
2025-07-29T14:06:09Z, 49.145298, 48, 55.600002, 57.718, 56.343, 55.72, 55, 48, 47.24, 17, 1003.64014, 27.503906
2025-07-29T14:06:14Z, 49.145298, 48, 55.600002, 57.718, 56.437, 55.69, 55, 48, 47.25, 17, 1003.7124, 27.55149
2025-07-29T14:06:19Z, 49.084248, 49, 55.600002, 57.781, 56.25, 55.6, 55, 48, 47.24, 17, 1003.7988, 27.514044
2025-07-29T14:06:24Z, 49.145298, 49, 55.600002, 57.843, 56.375, 55.79, 55, 48, 47.25, 17, 1003.2993, 27.779171
2025-07-29T14:06:29Z, 49.145298, 48, 55.600002, 57.718, 56.687, 55.69, 55, 48, 47.24, 17, 1003.5254, 28.92078
2025-07-29T14:06:34Z, 49.145298, 48, 55.600002, 57.781, 56.406, 55.66, 55, 48, 47.24, 17, 1003.4341, 27.6498
2025-07-29T14:06:39Z, 49.145298, 49, 55.7, 57.812, 56.562, 55.66, 55, 48, 47.25, 17, 1003.4551, 27.65685
2025-07-29T14:06:44Z, 49.145298, 49, 55.600002, 57.656, 56.531, 55.69, 55, 48, 47.24, 17, 1003.6123, 27.636469
2025-07-29T14:06:49Z, 49.20635, 47, 55.600002, 57.843, 56.375, 55.69, 55, 48, 47.25, 17, 1003.4746, 27.55149
2025-07-29T14:06:54Z, 49.145298, 48, 55.600002, 57.781, 56.468, 55.88, 55, 48, 47.25, 17, 1003.6968, 27.493769
2025-07-29T14:06:59Z, 49.20635, 48, 55.600002, 58, 56.312, 55.75, 55, 48, 47.25, 17, 1003.58545, 27.568558
2025-07-29T14:07:04Z, 49.145298, 49, 55.7, 57.906, 56.437, 55.69, 55, 48, 47.25, 17, 1003.6572, 27.721378
2025-07-29T14:07:09Z, 49.145298, 47, 55.600002, 58.25, 56.75, 55.69, 55, 48, 47.25, 17, 1003.5498, 27.493769
2025-07-29T14:07:14Z, 49.20635, 47, 55.600002, 57.781, 56.375, 55.79, 55, 48, 47.25, 17, 1003.6372, 27.443079
2025-07-29T14:07:19Z, 49.145298, 49, 55.600002, 57.593, 56.656, 55.69, 55, 48, 47.25, 17, 1003.5488, 27.483631
2025-07-29T14:07:24Z, 49.145298, 48, 55.600002, 58.093, 56.562, 55.69, 55, 48, 47.25, 17, 1003.4707, 27.368326
2025-07-29T14:07:29Z, 49.20635, 48, 55.600002, 57.75, 56.343, 55.85, 55, 48, 47.24, 17, 1003.7949, 28.397543
2025-07-29T14:07:34Z, 49.145298, 48, 55.600002, 57.687, 56.343, 55.75, 55, 48, 47.25, 17, 1003.542, 27.901281
2025-07-29T14:07:39Z, 49.145298, 49, 55.600002, 57.718, 56.5, 55.79, 55, 48, 47.25, 17, 1003.66895, 27.752054
2025-07-29T14:07:44Z, 49.084248, 48, 55.7, 57.843, 56.5, 55.69, 55, 48, 47.25, 17, 1003.7075, 27.493769
2025-07-29T14:07:49Z, 49.20635, 49, 55.600002, 57.781, 56.156, 55.79, 55, 48, 47.25, 17, 1003.65576, 27.53118
2025-07-29T14:07:54Z, 49.145298, 48, 55.600002, 57.75, 56.437, 55.72, 55, 48, 47.25, 17, 1003.7285, 27.996346
2025-07-29T14:07:59Z, 49.145298, 47, 55.600002, 57.968, 56.718, 55.72, 55, 48, 47.25, 17, 1003.91455, 27.503906
2025-07-29T14:08:04Z, 49.145298, 48, 55.600002, 57.937, 56.437, 55.85, 55, 48, 47.24, 17, 1003.6797, 27.503906
2025-07-29T14:08:09Z, 49.145298, 47, 55.600002, 57.812, 56.531, 55.72, 55, 48, 47.25, 17, 1003.8906, 27.599075
2025-07-29T14:08:14Z, 49.084248, 48, 55.600002, 58.093, 56.562, 55.75, 55, 48, 47.25, 17, 1003.562, 27.53118
2025-07-29T14:08:19Z, 49.20635, 48, 55.600002, 57.781, 56.562, 55.75, 55, 48, 47.25, 17, 1003.6572, 28.888788
2025-07-29T14:08:24Z, 49.084248, 48, 55.7, 58.093, 56.281, 55.75, 55, 48, 47.25, 17, 1003.73145, 27.541336
2025-07-29T14:08:29Z, 49.20635, 47, 55.600002, 58, 56.468, 55.79, 55, 48, 47.25, 17, 1003.4541, 27.500713
2025-07-29T14:08:34Z, 49.145298, 48, 55.600002, 57.968, 56.25, 55.85, 55, 48, 47.25, 17, 1003.4551, 27.561646
2025-07-29T14:08:39Z, 49.145298, 48, 55.600002, 57.781, 56.437, 55.75, 55, 48, 47.25, 17, 1003.7759, 27.616089
2025-07-29T14:08:44Z, 49.145298, 48, 55.600002, 57.718, 56.75, 55.69, 55, 48, 47.25, 17, 1003.66113, 27.493769
2025-07-29T14:08:49Z, 49.145298, 49, 55.600002, 57.687, 56.75, 55.88, 55, 48, 47.25, 17, 1003.71924, 27.731604
2025-07-29T14:08:54Z, 49.145298, 48, 55.600002, 57.812, 56.406, 55.85, 55, 48, 47.25, 17, 1003.58154, 27.493769
2025-07-29T14:08:59Z, 49.145298, 47, 55.7, 57.718, 56.593, 55.69, 55, 48, 47.25, 17, 1003.83545, 27.57873
2025-07-29T14:09:04Z, 49.20635, 49, 55.600002, 57.968, 56.343, 55.69, 55, 48, 47.25, 17, 1003.41846, 27.599075
2025-07-29T14:09:09Z, 49.145298, 48, 55.600002, 57.812, 56.468, 55.82, 55, 48, 47.24, 17, 1003.80273, 27.64666
2025-07-29T14:09:14Z, 49.145298, 49, 55.600002, 58.062, 56.468, 55.79, 55, 48, 47.25, 17, 1003.5659, 27.521025
2025-07-29T14:09:19Z, 49.20635, 49, 55.600002, 57.812, 56.281, 55.75, 55, 48, 47.25, 17, 1003.542, 27.816477
2025-07-29T14:09:24Z, 49.145298, 47, 55.600002, 57.843, 56.437, 55.75, 55, 48, 47.25, 17, 1003.5737, 28.661793
2025-07-29T14:09:29Z, 49.145298, 47, 55.600002, 57.718, 56.718, 55.94, 55, 48, 47.25, 17, 1003.4868, 27.932167
2025-07-29T14:09:34Z, 49.145298, 49, 55.600002, 57.75, 56.375, 55.79, 55, 48, 47.25, 17, 1003.5581, 27.483631
2025-07-29T14:09:39Z, 49.145298, 48, 55.600002, 57.906, 56.375, 55.69, 55, 48, 47.25, 17, 1003.6846, 27.890985
2025-07-29T14:09:44Z, 49.145298, 47, 55.600002, 57.843, 56.5, 55.69, 55, 48, 47.25, 17, 1003.52637, 27.521025
2025-07-29T14:09:49Z, 49.145298, 47, 55.600002, 57.875, 56.468, 55.97, 55, 48, 47.25, 17, 1003.7959, 27.67723
2025-07-29T14:09:54Z, 49.20635, 48, 55.7, 57.906, 56.343, 55.79, 55, 48, 47.25, 17, 1003.4551, 27.65685
2025-07-29T14:09:59Z, 49.20635, 48, 55.600002, 57.875, 56.468, 55.79, 55, 48, 47.26, 17, 1003.82324, 27.605898
2025-07-29T14:10:04Z, 49.20635, 48, 55.600002, 57.718, 56.312, 55.75, 55, 48, 47.26, 17, 1003.7085, 27.483631
2025-07-29T14:10:09Z, 49.145298, 48, 55.600002, 58, 56.281, 55.63, 55, 48, 47.26, 17, 1003.8867, 27.806217
2025-07-29T14:10:14Z, 49.145298, 49, 55.600002, 57.968, 56.437, 55.72, 55, 48, 47.26, 17, 1003.65283, 27.684036
2025-07-29T14:10:19Z, 49.20635, 48, 55.7, 57.656, 56.625, 55.72, 55, 48, 47.26, 17, 1003.4072, 27.785696
2025-07-29T14:10:24Z, 49.20635, 47, 55.600002, 57.687, 56.343, 55.72, 55, 48, 47.26, 17, 1003.8281, 27.711153
2025-07-29T14:10:29Z, 49.20635, 48, 55.600002, 57.781, 56.562, 55.66, 55, 48, 47.26, 17, 1003.5669, 28.03353
2025-07-29T14:10:34Z, 49.2674, 48, 55.7, 57.781, 56.312, 55.91, 55, 48, 47.26, 17, 1003.5342, 27.833193
2025-07-29T14:10:39Z, 49.20635, 48, 55.7, 57.812, 56.531, 55.79, 55, 48, 47.26, 17, 1003.52637, 27.890985
2025-07-29T14:10:44Z, 49.145298, 47, 55.600002, 57.718, 56.25, 55.79, 55, 48, 47.26, 17, 1003.4043, 28.387072
2025-07-29T14:10:49Z, 49.20635, 49, 55.600002, 57.906, 56.312, 55.94, 55, 48, 47.26, 17, 1003.5586, 27.948812
2025-07-29T14:10:54Z, 49.145298, 48, 55.600002, 57.781, 56.375, 55.94, 55, 48, 47.26, 17, 1003.8076, 28.006676
2025-07-29T14:10:59Z, 49.145298, 48, 55.600002, 57.843, 56.812, 55.79, 55, 48, 47.26, 17, 1003.74805, 27.874306
2025-07-29T14:11:04Z, 49.145298, 48, 55.600002, 58.062, 56.406, 55.79, 55, 48, 47.26, 17, 1003.562, 27.890985
2025-07-29T14:11:09Z, 49.145298, 49, 55.7, 58.093, 56.718, 55.69, 55, 48, 47.27, 17, 1003.51904, 28.44511
2025-07-29T14:11:14Z, 49.145298, 48, 55.600002, 57.875, 56.375, 55.79, 55, 48, 47.26, 17, 1003.7915, 27.921873
2025-07-29T14:11:19Z, 49.145298, 48, 55.600002, 58, 56.312, 55.69, 55, 48, 47.26, 17, 1003.68555, 29.25375
2025-07-29T14:11:24Z, 49.145298, 49, 55.600002, 58.031, 56.312, 55.79, 55, 48, 47.26, 17, 1003.646, 28.349976
2025-07-29T14:11:29Z, 49.145298, 49, 55.600002, 57.718, 56.437, 55.79, 55, 48, 47.26, 17, 1003.84033, 28.037668
2025-07-29T14:11:34Z, 49.20635, 47, 55.600002, 58.031, 56.25, 55.69, 55, 48, 47.27, 17, 1003.76465, 27.853748
2025-07-29T14:11:39Z, 49.145298, 48, 55.7, 57.875, 56.218, 55.66, 55, 48, 47.26, 17, 1003.6221, 27.990067
2025-07-29T14:11:44Z, 49.145298, 48, 55.600002, 57.718, 56.875, 55.82, 55, 48, 47.26, 17, 1003.43604, 27.673828
2025-07-29T14:11:49Z, 49.145298, 48, 55.7, 57.625, 56.625, 55.79, 55, 48, 47.26, 17, 1003.5669, 27.948812
2025-07-29T14:11:54Z, 49.20635, 49, 55.600002, 57.625, 56.375, 55.69, 55, 48, 47.27, 17, 1003.7173, 27.673828
2025-07-29T14:11:59Z, 49.145298, 49, 55.7, 57.718, 56.531, 55.91, 55, 48, 47.27, 17, 1003.5034, 27.684036
2025-07-29T14:12:04Z, 49.145298, 48, 55.600002, 57.75, 56.312, 55.79, 55, 48, 47.26, 17, 1003.4834, 27.62628
2025-07-29T14:12:09Z, 49.145298, 47, 55.600002, 58, 56.5, 55.72, 55, 48, 47.26, 17, 1003.7412, 27.636469
2025-07-29T14:12:14Z, 49.20635, 47, 55.600002, 57.812, 56.281, 55.88, 55, 48, 47.26, 17, 1003.5708, 27.568558
2025-07-29T14:12:19Z, 49.145298, 48, 55.600002, 57.781, 56.468, 55.72, 55, 48, 47.27, 17, 1003.53906, 27.483631
2025-07-29T14:12:24Z, 49.20635, 49, 55.600002, 58.031, 56.312, 55.75, 55, 48, 47.26, 17, 1003.70557, 27.55149
2025-07-29T14:12:29Z, 49.084248, 48, 55.600002, 57.906, 56.437, 55.69, 55, 48, 47.26, 17, 1003.5669, 27.758684
2025-07-29T14:12:34Z, 49.20635, 48, 55.7, 57.906, 56.75, 55.88, 55, 48, 47.27, 17, 1003.4912, 27.55149
2025-07-29T14:12:39Z, 49.20635, 49, 55.7, 57.687, 56.343, 55.79, 55, 48, 47.26, 17, 1003.6699, 27.568558
2025-07-29T14:12:44Z, 49.20635, 48, 55.600002, 57.687, 56.312, 55.79, 55, 48, 47.26, 17, 1003.7124, 27.51087
2025-07-29T14:12:49Z, 49.20635, 49, 55.600002, 57.812, 56.5, 55.91, 55, 48, 47.26, 17, 1003.76465, 27.493769
2025-07-29T14:12:54Z, 49.145298, 48, 55.7, 57.812, 56.343, 55.82, 55, 48, 47.26, 17, 1003.7529, 28.149324
2025-07-29T14:12:59Z, 49.20635, 48, 55.7, 57.781, 56.312, 55.82, 55, 48, 47.27, 17, 1004.01465, 27.711153
2025-07-29T14:13:04Z, 49.145298, 47, 55.7, 57.781, 56.312, 55.75, 55, 48, 47.26, 17, 1003.67773, 27.684036
2025-07-29T14:13:09Z, 49.084248, 48, 55.7, 57.781, 56.5, 55.79, 55, 48, 47.26, 17, 1003.4199, 27.741829
2025-07-29T14:13:14Z, 49.145298, 48, 55.600002, 57.781, 56.218, 55.69, 55, 48, 47.27, 17, 1003.6699, 28.815018
2025-07-29T14:13:19Z, 49.20635, 48, 55.600002, 57.906, 56.312, 55.88, 55, 48, 47.27, 17, 1003.68945, 27.884583
2025-07-29T14:13:24Z, 49.20635, 48, 55.7, 57.812, 56.687, 55.75, 55, 48, 47.26, 17, 1003.4043, 27.521025
2025-07-29T14:13:29Z, 49.20635, 48, 55.7, 57.718, 56.593, 55.75, 55, 48, 47.27, 17, 1003.46875, 27.57873
2025-07-29T14:13:34Z, 49.145298, 48, 55.7, 57.718, 56.375, 55.72, 55, 48, 47.26, 17, 1003.5547, 27.55149
2025-07-29T14:13:39Z, 49.20635, 48, 55.600002, 57.843, 56.5, 55.75, 55, 48, 47.27, 17, 1003.6299, 27.541336
2025-07-29T14:13:44Z, 49.145298, 48, 55.600002, 57.781, 56.281, 55.79, 55, 48, 47.26, 17, 1003.4795, 28.159708
2025-07-29T14:13:49Z, 49.20635, 49, 55.7, 57.843, 56.281, 55.82, 55, 48, 47.26, 17, 1003.61816, 27.684036
2025-07-29T14:13:54Z, 49.20635, 47, 55.600002, 57.906, 56.468, 55.72, 55, 48, 47.27, 17, 1003.67773, 27.527864
2025-07-29T14:13:59Z, 49.145298, 48, 55.600002, 57.906, 56.812, 55.72, 55, 48, 47.27, 17, 1003.4912, 27.599075
2025-07-29T14:14:04Z, 49.145298, 49, 55.7, 57.875, 56.375, 55.85, 55, 48, 47.26, 17, 1003.61035, 27.521025
2025-07-29T14:14:09Z, 49.145298, 49, 55.7, 58.187, 56.718, 55.72, 55, 48, 47.27, 17, 1003.43604, 27.43608
2025-07-29T14:14:14Z, 49.145298, 49, 55.7, 58, 56.562, 55.66, 55, 48, 47.27, 17, 1003.60645, 27.456322
2025-07-29T14:14:19Z, 49.20635, 48, 55.7, 58.093, 56.437, 55.88, 55, 48, 47.27, 17, 1003.7134, 27.721378
2025-07-29T14:14:24Z, 49.20635, 49, 55.7, 57.812, 56.531, 55.79, 55, 48, 47.27, 17, 1003.53906, 27.66362
2025-07-29T14:14:29Z, 49.20635, 48, 55.600002, 57.781, 56.343, 55.72, 55, 48, 47.26, 17, 1003.59863, 27.65685
2025-07-29T14:14:34Z, 49.145298, 47, 55.7, 57.781, 56.406, 55.82, 55, 48, 47.26, 17, 1003.5547, 28.3766
2025-07-29T14:14:39Z, 49.145298, 48, 55.7, 57.875, 56.218, 55.79, 55, 48, 47.27, 17, 1003.6699, 27.483631
2025-07-29T14:14:44Z, 49.145298, 48, 55.600002, 58.031, 56.5, 55.75, 55, 48, 47.27, 17, 1003.5669, 27.66362
2025-07-29T14:14:49Z, 49.084248, 48, 55.600002, 58.375, 56.437, 55.69, 55, 48, 47.26, 17, 1003.7173, 27.541336
2025-07-29T14:14:54Z, 49.145298, 48, 55.7, 57.906, 56.593, 55.79, 55, 48, 47.27, 17, 1003.8413, 27.521025
2025-07-29T14:14:59Z, 49.145298, 48, 55.7, 58.062, 56.437, 55.72, 55, 48, 47.27, 17, 1003.4795, 27.55149
2025-07-29T14:15:04Z, 49.145298, 49, 55.7, 57.812, 56.5, 55.75, 55, 48, 47.27, 17, 1003.59424, 27.864027
2025-07-29T14:15:09Z, 49.145298, 49, 55.600002, 57.843, 56.375, 55.88, 55, 48, 47.27, 17, 1003.71436, 28.635378
2025-07-29T14:15:14Z, 49.084248, 47, 55.7, 57.968, 56.343, 55.94, 55, 48, 47.27, 17, 1003.6343, 28.043877
2025-07-29T14:15:19Z, 49.145298, 48, 55.7, 57.781, 56.406, 55.79, 55, 48, 47.27, 17, 1003.6626, 27.836998
2025-07-29T14:15:24Z, 49.145298, 50, 55.7, 57.75, 56.312, 55.75, 55, 48, 47.26, 17, 1003.6577, 28.58781
2025-07-29T14:15:29Z, 49.145298, 50, 55.7, 57.812, 56.75, 55.72, 55, 48, 47.27, 17, 1003.5508, 27.53118
2025-07-29T14:15:34Z, 49.145298, 49, 55.600002, 57.843, 56.375, 55.88, 55, 48, 47.27, 17, 1004.01855, 27.599075
2025-07-29T14:15:39Z, 49.145298, 48, 55.7, 57.718, 56.656, 55.79, 55, 48, 47.27, 17, 1003.63916, 27.493769
2025-07-29T14:15:44Z, 49.20635, 49, 55.7, 57.75, 56.343, 55.66, 55, 48, 47.27, 17, 1003.61426, 27.932167
2025-07-29T14:15:49Z, 49.20635, 48, 55.600002, 57.906, 56.531, 55.69, 55, 48, 47.27, 17, 1003.62305, 27.806217
2025-07-29T14:15:54Z, 49.20635, 49, 55.600002, 57.812, 56.468, 55.85, 55, 48, 47.27, 17, 1003.5669, 27.541336
2025-07-29T14:15:59Z, 49.20635, 47, 55.7, 57.906, 56.312, 55.75, 55, 48, 47.27, 17, 1003.48047, 27.53118
2025-07-29T14:16:04Z, 49.20635, 49, 55.7, 57.968, 56.468, 55.69, 55, 48, 47.27, 17, 1003.5996, 28.027338
2025-07-29T14:16:09Z, 49.20635, 48, 55.600002, 57.781, 56.406, 55.79, 55, 48, 47.27, 17, 1003.6865, 27.721378
2025-07-29T14:16:14Z, 49.20635, 49, 55.600002, 57.937, 56.781, 55.79, 55, 48, 47.28, 17, 1003.5239, 27.64666
2025-07-29T14:16:19Z, 49.20635, 49, 55.600002, 57.843, 56.406, 55.72, 55, 48, 47.27, 17, 1003.39746, 27.853748
2025-07-29T14:16:24Z, 49.145298, 48, 55.7, 57.812, 56.593, 55.82, 55, 48, 47.27, 17, 1003.5083, 27.959126
2025-07-29T14:16:29Z, 49.2674, 48, 55.600002, 57.687, 56.562, 55.79, 55, 48, 47.28, 17, 1003.79736, 28.13894
2025-07-29T14:16:34Z, 49.20635, 49, 55.7, 58.093, 56.406, 55.75, 55, 48, 47.28, 17, 1003.8374, 27.43608
2025-07-29T14:16:39Z, 49.2674, 48, 55.7, 57.937, 56.531, 55.94, 55, 48, 47.27, 17, 1003.7656, 27.55149
2025-07-29T14:16:44Z, 49.145298, 48, 55.600002, 57.875, 56.375, 55.79, 55, 48, 47.27, 17, 1003.5718, 27.911577
2025-07-29T14:16:49Z, 49.20635, 48, 55.600002, 57.781, 56.437, 55.79, 55, 48, 47.27, 17, 1003.5596, 27.541336
2025-07-29T14:16:54Z, 49.20635, 48, 55.7, 58.406, 56.343, 55.66, 55, 48, 47.27, 17, 1003.6509, 27.55149
2025-07-29T14:16:59Z, 49.20635, 48, 55.7, 57.781, 56.75, 55.79, 55, 48, 47.27, 17, 1003.7422, 28.825647
2025-07-29T14:17:04Z, 49.2674, 48, 55.600002, 57.875, 56.437, 55.79, 55, 48, 47.27, 17, 1003.71045, 28.25484
2025-07-29T14:17:09Z, 49.145298, 48, 55.600002, 57.687, 56.593, 55.69, 55, 48, 47.28, 17, 1003.7422, 28.043877
2025-07-29T14:17:14Z, 49.20635, 49, 55.600002, 57.812, 56.343, 55.66, 55, 48, 47.27, 17, 1003.64307, 28.556187
2025-07-29T14:17:19Z, 49.20635, 48, 55.7, 57.812, 56.531, 55.85, 55, 48, 47.27, 17, 1003.6509, 27.53118
2025-07-29T14:17:24Z, 49.20635, 48, 55.7, 57.812, 56.531, 55.72, 55, 48, 47.27, 17, 1003.55176, 27.990067
2025-07-29T14:17:29Z, 49.20635, 49, 55.600002, 57.968, 56.281, 55.72, 55, 48, 47.27, 17, 1003.53613, 27.53118
2025-07-29T14:17:34Z, 49.20635, 48, 55.600002, 57.843, 56.468, 56, 55, 48, 47.27, 17, 1003.88086, 27.42596
2025-07-29T14:17:39Z, 49.20635, 48, 55.7, 57.906, 56.531, 55.69, 55, 48, 47.27, 17, 1003.6548, 27.694244
2025-07-29T14:17:44Z, 49.145298, 48, 55.7, 57.875, 56.406, 55.63, 55, 48, 47.27, 17, 1003.8965, 27.921873
2025-07-29T14:17:49Z, 49.145298, 48, 55.7, 57.906, 56.687, 55.85, 55, 48, 47.27, 17, 1003.4883, 28.387072
2025-07-29T14:17:54Z, 49.20635, 49, 55.600002, 57.875, 56.406, 55.79, 55, 48, 47.27, 17, 1003.61914, 27.632998
2025-07-29T14:17:59Z, 49.20635, 49, 55.600002, 58, 56.593, 55.72, 55, 48, 47.27, 17, 1003.6548, 27.60925
2025-07-29T14:18:04Z, 49.20635, 49, 55.7, 57.843, 56.343, 55.75, 55, 48, 47.27, 17, 1003.667, 27.921873
2025-07-29T14:18:09Z, 49.20635, 48, 55.7, 57.906, 56.531, 55.85, 55, 48, 47.27, 17, 1003.5283, 27.561646
2025-07-29T14:18:14Z, 49.145298, 48, 55.600002, 57.843, 56.468, 55.72, 55, 48, 47.27, 17, 1003.48047, 27.57873
2025-07-29T14:18:19Z, 49.20635, 49, 55.7, 58.125, 56.281, 55.72, 55, 48, 47.27, 17, 1003.46484, 27.568558
2025-07-29T14:18:24Z, 49.2674, 47, 55.600002, 57.968, 56.406, 55.94, 55, 48, 47.27, 17, 1003.75, 27.948812
2025-07-29T14:18:29Z, 49.20635, 48, 55.7, 57.843, 56.75, 55.75, 55, 48, 47.27, 17, 1003.8213, 28.52972
2025-07-29T14:18:34Z, 49.145298, 48, 55.600002, 57.781, 56.406, 55.79, 55, 48, 47.28, 17, 1003.7422, 27.619421
2025-07-29T14:18:39Z, 49.20635, 48, 55.7, 57.718, 56.562, 55.72, 55, 48, 47.28, 17, 1003.5449, 27.60925
2025-07-29T14:18:44Z, 49.20635, 48, 55.600002, 58.062, 56.375, 55.75, 55, 48, 47.28, 17, 1003.9043, 27.836998
2025-07-29T14:18:49Z, 49.20635, 48, 55.7, 58.062, 56.562, 55.97, 55, 48, 47.27, 17, 1003.6709, 27.55149
2025-07-29T14:18:54Z, 49.145298, 48, 55.7, 57.781, 56.312, 55.82, 55, 48, 47.28, 17, 1003.33496, 27.57873
2025-07-29T14:18:59Z, 49.20635, 47, 55.600002, 58.093, 56.531, 55.79, 55, 48, 47.27, 17, 1003.6113, 27.948812
2025-07-29T14:19:04Z, 49.145298, 48, 55.7, 58.187, 56.25, 55.75, 55, 48, 47.28, 17, 1003.6626, 28.32907
2025-07-29T14:19:09Z, 49.145298, 47, 55.7, 57.937, 56.437, 55.91, 55, 48, 47.27, 17, 1003.3418, 28.741106
2025-07-29T14:19:14Z, 49.145298, 48, 55.7, 57.781, 56.406, 55.79, 55, 48, 47.28, 17, 1003.66797, 27.653414
2025-07-29T14:19:19Z, 49.20635, 48, 55.600002, 57.781, 56.406, 55.88, 55, 48, 47.27, 17, 1003.5044, 27.684036
2025-07-29T14:19:24Z, 49.145298, 49, 55.600002, 57.718, 56.625, 55.82, 55, 48, 47.27, 17, 1003.6826, 27.66362
2025-07-29T14:19:29Z, 49.20635, 48, 55.7, 57.781, 56.343, 55.72, 55, 48, 47.28, 17, 1003.5967, 27.588903
2025-07-29T14:19:34Z, 49.20635, 49, 55.7, 57.906, 56.562, 55.75, 55, 48, 47.28, 17, 1003.7461, 27.521025
2025-07-29T14:19:39Z, 49.20635, 49, 55.7, 57.781, 56.468, 55.85, 55, 48, 47.28, 17, 1003.57666, 27.541336
2025-07-29T14:19:44Z, 49.145298, 49, 55.600002, 57.781, 56.343, 55.79, 55, 48, 47.27, 17, 1003.54785, 27.605898
2025-07-29T14:19:49Z, 49.20635, 47, 55.7, 57.937, 56.468, 55.69, 55, 48, 47.28, 17, 1003.38525, 27.884583
2025-07-29T14:19:54Z, 49.20635, 50, 55.600002, 57.843, 56.312, 55.63, 55, 48, 47.27, 17, 1003.6987, 27.51087
2025-07-29T14:19:59Z, 49.20635, 48, 55.7, 57.812, 56.437, 55.79, 55, 48, 47.27, 17, 1003.55176, 27.548212
2025-07-29T14:20:04Z, 49.20635, 49, 55.7, 58.125, 56.718, 55.72, 55, 48, 47.28, 17, 1003.47363, 27.66362
2025-07-29T14:20:09Z, 49.20635, 48, 55.600002, 58.093, 56.343, 55.72, 55, 48, 47.28, 17, 1003.6162, 27.588903
2025-07-29T14:20:14Z, 49.20635, 48, 55.7, 58.093, 56.343, 55.85, 55, 48, 47.28, 17, 1003.6279, 27.483631
2025-07-29T14:20:19Z, 49.20635, 48, 55.7, 57.687, 56.531, 55.79, 55, 48, 47.28, 17, 1003.66797, 27.483631
2025-07-29T14:20:24Z, 49.20635, 48, 55.7, 57.75, 56.312, 55.79, 55, 48, 47.28, 17, 1003.56396, 27.568558
2025-07-29T14:20:29Z, 49.2674, 49, 55.7, 58.093, 56.5, 55.66, 55, 48, 47.28, 17, 1003.73535, 27.55149
2025-07-29T14:20:34Z, 49.20635, 49, 55.7, 57.781, 56.343, 55.82, 55, 48, 47.28, 17, 1003.4883, 27.571802
2025-07-29T14:20:39Z, 49.145298, 49, 55.7, 57.781, 56.437, 55.79, 55, 48, 47.28, 17, 1003.521, 28.79376
2025-07-29T14:20:44Z, 49.20635, 48, 55.600002, 57.781, 56.687, 55.82, 55, 48, 47.28, 17, 1003.58057, 27.616089
2025-07-29T14:20:49Z, 49.145298, 48, 55.7, 57.781, 56.406, 55.79, 55, 48, 47.28, 17, 1003.6123, 27.684036
2025-07-29T14:20:54Z, 49.20635, 49, 55.7, 57.75, 56.343, 55.79, 55, 48, 47.28, 17, 1003.5996, 27.51087
2025-07-29T14:20:59Z, 49.20635, 50, 55.7, 57.75, 56.562, 55.75, 55, 48, 47.28, 17, 1003.4927, 28.027338
2025-07-29T14:21:04Z, 49.20635, 48, 55.7, 57.75, 56.375, 55.91, 55, 48, 47.29, 17, 1003.6362, 28.56129
2025-07-29T14:21:09Z, 49.20635, 48, 55.7, 57.812, 56.5, 55.79, 55, 48, 47.28, 17, 1003.5967, 27.514044
2025-07-29T14:21:14Z, 49.20635, 47, 55.7, 57.968, 56.375, 55.69, 55, 48, 47.28, 17, 1003.6162, 27.55149
2025-07-29T14:21:19Z, 49.20635, 47, 55.7, 57.812, 56.437, 55.91, 55, 48, 47.28, 17, 1003.7627, 27.836998
2025-07-29T14:21:24Z, 49.20635, 48, 55.600002, 57.781, 56.312, 55.79, 55, 48, 47.28, 17, 1003.64307, 28.413645
2025-07-29T14:21:29Z, 49.20635, 47, 55.7, 57.781, 56.375, 55.79, 55, 48, 47.28, 17, 1003.5332, 27.446201
2025-07-29T14:21:34Z, 49.145298, 48, 55.7, 57.968, 56.343, 55.72, 55, 48, 47.28, 17, 1003.66797, 27.55149
2025-07-29T14:21:39Z, 49.20635, 49, 55.7, 57.968, 56.562, 55.82, 55, 48, 47.28, 17, 1003.4619, 27.568558
2025-07-29T14:21:44Z, 49.145298, 48, 55.7, 57.781, 56.375, 55.79, 55, 48, 47.28, 17, 1003.5923, 27.521025
2025-07-29T14:21:49Z, 49.145298, 49, 55.7, 57.75, 56.531, 55.82, 55, 48, 47.28, 17, 1003.4697, 27.752054
2025-07-29T14:21:54Z, 49.145298, 49, 55.7, 58.031, 56.25, 55.69, 55, 48, 47.28, 17, 1003.6084, 27.503906
2025-07-29T14:21:59Z, 49.145298, 48, 55.7, 57.812, 56.531, 55.79, 55, 48, 47.27, 17, 1003.6787, 27.466442
2025-07-29T14:22:04Z, 49.145298, 47, 55.600002, 57.781, 56.312, 55.72, 55, 48, 47.28, 17, 1003.624, 27.55149
2025-07-29T14:22:09Z, 49.20635, 49, 55.7, 57.687, 56.437, 55.69, 55, 48, 47.28, 17, 1003.4966, 27.561646
2025-07-29T14:22:14Z, 49.145298, 48, 55.600002, 57.75, 56.75, 55.66, 55, 48, 47.28, 17, 1003.5132, 27.37843
2025-07-29T14:22:19Z, 49.2674, 48, 55.7, 57.75, 56.718, 55.82, 55, 48, 47.28, 17, 1003.6084, 27.996346
2025-07-29T14:22:24Z, 49.145298, 48, 55.7, 57.75, 56.687, 55.57, 55, 48, 47.28, 17, 1003.6279, 27.64666
2025-07-29T14:22:29Z, 49.20635, 48, 55.600002, 57.906, 56.656, 55.91, 55, 48, 47.28, 17, 1003.6323, 27.55149
2025-07-29T14:22:34Z, 49.20635, 48, 55.7, 57.781, 56.375, 55.69, 55, 48, 47.28, 17, 1003.4263, 27.65685
2025-07-29T14:22:39Z, 49.20635, 47, 55.7, 58.125, 56.343, 55.94, 55, 48, 47.28, 17, 1003.6201, 27.453217
2025-07-29T14:22:44Z, 49.2674, 47, 55.7, 57.75, 56.312, 55.75, 55, 48, 47.28, 17, 1003.624, 27.616089
2025-07-29T14:22:49Z, 49.20635, 48, 55.7, 58.312, 56.437, 55.75, 55, 48, 47.28, 17, 1003.355, 27.731604
2025-07-29T14:22:54Z, 49.20635, 48, 55.7, 57.875, 56.718, 55.85, 55, 48, 47.28, 17, 1003.66797, 27.768929
2025-07-29T14:22:59Z, 49.20635, 48, 55.7, 57.781, 56.375, 55.82, 55, 48, 47.28, 17, 1003.6074, 28.78869
2025-07-29T14:23:04Z, 49.20635, 48, 55.7, 57.781, 56.656, 55.72, 55, 48, 47.28, 17, 1003.73096, 28.043877
2025-07-29T14:23:09Z, 49.2674, 49, 55.7, 57.781, 56.406, 55.63, 55, 48, 47.28, 17, 1003.7114, 27.711153
2025-07-29T14:23:14Z, 49.2674, 47, 55.7, 57.75, 56.593, 55.88, 55, 48, 47.28, 17, 1003.5679, 27.64666
2025-07-29T14:23:19Z, 49.2674, 48, 55.7, 57.781, 56.281, 55.72, 55, 48, 47.28, 17, 1003.47754, 27.483631
2025-07-29T14:23:24Z, 49.145298, 48, 55.7, 57.875, 56.5, 55.72, 55, 48, 47.28, 17, 1003.58057, 27.55149
2025-07-29T14:23:29Z, 49.20635, 48, 55.7, 57.812, 56.312, 55.88, 55, 48, 47.28, 17, 1003.64404, 27.500713
2025-07-29T14:23:34Z, 49.20635, 48, 55.7, 57.75, 56.25, 55.79, 55, 48, 47.29, 17, 1003.5884, 27.53118
2025-07-29T14:23:39Z, 49.145298, 49, 55.7, 58.062, 56.468, 55.72, 55, 48, 47.28, 17, 1003.5371, 28.180475
2025-07-29T14:23:44Z, 49.145298, 48, 55.7, 57.968, 56.687, 55.72, 55, 48, 47.28, 17, 1003.65967, 27.616089
2025-07-29T14:23:49Z, 49.20635, 47, 55.7, 57.75, 56.406, 55.79, 55, 48, 47.28, 17, 1003.7075, 27.541336
2025-07-29T14:23:54Z, 49.20635, 49, 55.7, 57.781, 56.562, 55.79, 55, 48, 47.29, 17, 1003.5249, 27.493769
2025-07-29T14:23:59Z, 49.20635, 48, 55.7, 57.843, 56.343, 55.88, 55, 48, 47.28, 17, 1003.5488, 27.43608
2025-07-29T14:24:04Z, 49.2674, 47, 55.7, 58.031, 56.562, 55.82, 55, 48, 47.29, 17, 1003.6162, 27.571802
2025-07-29T14:24:09Z, 49.145298, 48, 55.7, 57.812, 56.343, 55.79, 55, 48, 47.28, 17, 1003.5332, 27.503906
2025-07-29T14:24:14Z, 49.20635, 48, 55.7, 57.812, 56.468, 55.85, 55, 48, 47.29, 17, 1003.6875, 27.503906
2025-07-29T14:24:19Z, 49.20635, 47, 55.7, 57.781, 56.687, 55.82, 55, 48, 47.29, 17, 1003.6006, 27.514044
2025-07-29T14:24:24Z, 49.20635, 48, 55.7, 57.968, 56.656, 55.82, 55, 48, 47.29, 17, 1003.50244, 27.874306
2025-07-29T14:24:29Z, 49.20635, 48, 55.7, 57.812, 56.562, 55.91, 55, 48, 47.29, 17, 1003.6875, 27.541336
2025-07-29T14:24:34Z, 49.145298, 48, 55.7, 58.062, 56.375, 55.91, 55, 48, 47.29, 17, 1003.7549, 27.541336
2025-07-29T14:24:39Z, 49.20635, 48, 55.7, 57.75, 56.312, 55.88, 55, 48, 47.28, 17, 1003.47363, 27.398634
2025-07-29T14:24:44Z, 49.20635, 49, 55.7, 57.968, 56.5, 55.79, 55, 48, 47.29, 17, 1003.49756, 27.816477
2025-07-29T14:24:49Z, 49.20635, 47, 55.7, 57.718, 56.375, 55.75, 55, 48, 47.28, 17, 1003.5132, 27.948812
2025-07-29T14:24:54Z, 49.20635, 49, 55.7, 58.125, 56.406, 55.82, 55, 48, 47.29, 17, 1003.4033, 27.816477
2025-07-29T14:24:59Z, 49.20635, 48, 55.7, 57.75, 56.687, 55.82, 55, 48, 47.29, 17, 1003.4497, 27.493769
2025-07-29T14:25:04Z, 49.145298, 49, 0, 57.906, 56.375, 55.79, 55, 48, 47.28, 17, 1003.41797, 28.370882
2025-07-29T14:25:09Z, 49.20635, 48, 0, 57.937, 56.312, 55.79, 55, 48, 47.29, 17, 1003.7202, 28.064573
2025-07-29T14:25:14Z, 49.2674, 48, 55.7, 57.906, 56.562, 55.91, 55, 48, 47.29, 17, 1003.5381, 27.53118
2025-07-29T14:25:19Z, 49.145298, 48, 55.7, 57.937, 56.312, 55.79, 55, 48, 47.29, 17, 1003.7007, 28.3766
2025-07-29T14:25:24Z, 49.145298, 49, 55.7, 57.906, 56.437, 55.79, 55, 48, 47.29, 17, 1003.7202, 27.466442
2025-07-29T14:25:29Z, 49.145298, 47, 55.7, 57.968, 56.468, 55.79, 55, 48, 47.29, 17, 1003.58936, 27.55149
2025-07-29T14:25:34Z, 49.20635, 48, 55.7, 57.906, 56.437, 55.79, 55, 48, 47.29, 17, 1003.6172, 28.186472
2025-07-29T14:25:39Z, 49.20635, 48, 55.7, 58.062, 56.687, 55.72, 55, 48, 47.29, 17, 1003.562, 27.959126
2025-07-29T14:25:44Z, 49.20635, 47, 55.7, 57.875, 56.562, 55.72, 55, 48, 47.29, 17, 1003.51807, 27.53118
2025-07-29T14:25:49Z, 49.20635, 49, 55.7, 57.812, 56.375, 55.85, 55, 48, 47.29, 17, 1003.59375, 27.473494
2025-07-29T14:25:54Z, 49.20635, 48, 55.600002, 57.687, 56.625, 55.79, 55, 48, 47.29, 17, 1003.3003, 27.588903
2025-07-29T14:25:59Z, 49.20635, 48, 55.7, 58.031, 56.406, 55.72, 55, 48, 47.29, 17, 1003.7954, 27.884583
2025-07-29T14:26:04Z, 49.145298, 48, 55.7, 57.937, 56.562, 55.94, 55, 48, 47.29, 17, 1003.50635, 27.694244
2025-07-29T14:26:09Z, 49.20635, 49, 55.7, 57.781, 56.343, 55.88, 55, 48, 47.29, 17, 1003.6489, 27.456322
2025-07-29T14:26:14Z, 49.20635, 48, 55.600002, 57.687, 56.468, 55.85, 55, 48, 47.29, 17, 1003.74414, 27.558384
2025-07-29T14:26:19Z, 49.145298, 49, 55.7, 58.125, 56.375, 55.6, 55, 48, 47.29, 17, 1003.6133, 27.711153
2025-07-29T14:26:24Z, 49.20635, 48, 55.7, 57.812, 56.406, 55.85, 55, 48, 47.29, 17, 1003.43896, 27.57873
2025-07-29T14:26:29Z, 49.20635, 49, 55.7, 57.781, 56.468, 55.82, 55, 48, 47.29, 17, 1003.7114, 27.55149
2025-07-29T14:26:34Z, 49.145298, 48, 55.7, 57.718, 56.687, 55.75, 55, 48, 47.29, 17, 1003.41113, 27.541336
2025-07-29T14:26:39Z, 49.20635, 48, 55.7, 57.906, 56.593, 55.75, 55, 48, 47.29, 17, 1003.75586, 27.884583
2025-07-29T14:26:44Z, 49.2674, 49, 55.7, 57.781, 56.343, 55.88, 55, 48, 47.29, 17, 1003.3667, 27.890985
2025-07-29T14:26:49Z, 49.2674, 48, 55.7, 57.937, 56.5, 55.79, 55, 48, 47.29, 17, 1003.51416, 28.79376
2025-07-29T14:26:54Z, 49.20635, 48, 55.7, 57.875, 56.312, 55.72, 55, 48, 47.29, 17, 1003.7637, 27.466442
2025-07-29T14:26:59Z, 49.20635, 48, 55.7, 58.156, 56.531, 55.94, 55, 48, 47.29, 17, 1003.58545, 28.661793
2025-07-29T14:27:04Z, 49.2674, 48, 55.7, 57.812, 56.468, 55.75, 55, 48, 47.29, 17, 1003.33594, 27.320812
2025-07-29T14:27:09Z, 49.20635, 49, 55.7, 57.843, 56.781, 55.79, 55, 48, 47.29, 17, 1003.60547, 27.64666
2025-07-29T14:27:14Z, 49.20635, 50, 55.600002, 57.781, 56.656, 55.85, 55, 48, 47.29, 17, 1003.67676, 27.9385
2025-07-29T14:27:19Z, 49.20635, 48, 55.7, 58.125, 56.437, 55.82, 55, 48, 47.29, 17, 1003.4946, 27.816477
2025-07-29T14:27:24Z, 49.2674, 47, 55.7, 57.968, 56.593, 55.75, 55, 48, 47.3, 17, 1003.5342, 27.541336
2025-07-29T14:27:29Z, 49.20635, 48, 55.7, 57.906, 56.343, 55.69, 55, 48, 47.29, 17, 1003.5737, 27.795956
2025-07-29T14:27:34Z, 49.20635, 48, 55.7, 57.937, 56.562, 55.85, 55, 48, 47.3, 17, 1003.50244, 27.456322
2025-07-29T14:27:39Z, 49.20635, 49, 55.7, 57.781, 56.343, 55.75, 55, 48, 47.29, 17, 1003.3994, 27.741829
2025-07-29T14:27:44Z, 49.145298, 49, 55.7, 58.062, 56.343, 55.79, 55, 48, 47.29, 17, 1003.5698, 27.493769
2025-07-29T14:27:49Z, 49.20635, 49, 55.7, 58, 56.437, 55.88, 55, 48, 47.29, 17, 1003.459, 27.64666
2025-07-29T14:27:54Z, 49.20635, 48, 55.7, 57.781, 56.718, 55.82, 55, 48, 47.3, 17, 1003.51416, 27.42596
2025-07-29T14:27:59Z, 49.20635, 48, 55.7, 57.75, 56.718, 55.75, 55, 48, 47.29, 17, 1003.4946, 27.864027
2025-07-29T14:28:04Z, 49.2674, 48, 55.7, 57.656, 56.312, 55.75, 55, 48, 47.3, 17, 1003.3955, 27.514044
2025-07-29T14:28:09Z, 49.2674, 48, 55.7, 58, 56.531, 55.69, 55, 48, 47.29, 17, 1003.7998, 27.57873
2025-07-29T14:28:14Z, 49.20635, 48, 55.7, 57.781, 56.437, 55.85, 55, 48, 47.3, 17, 1003.41113, 27.694244
2025-07-29T14:28:19Z, 49.2674, 49, 55.7, 57.781, 56.531, 55.79, 55, 48, 47.29, 17, 1003.6333, 28.149324
2025-07-29T14:28:24Z, 49.20635, 48, 55.7, 57.812, 56.312, 55.72, 55, 48, 47.3, 17, 1003.66064, 27.55149
2025-07-29T14:28:29Z, 49.20635, 47, 55.7, 57.937, 56.312, 55.79, 55, 48, 47.29, 17, 1003.4907, 27.57873
2025-07-29T14:28:34Z, 49.20635, 48, 55.7, 57.812, 56.5, 55.79, 55, 48, 47.29, 17, 1003.4946, 27.636469
2025-07-29T14:28:39Z, 49.2674, 47, 55.7, 57.843, 56.468, 55.85, 55, 48, 47.3, 17, 1003.5747, 27.884583
2025-07-29T14:28:44Z, 49.20635, 48, 55.8, 57.812, 56.625, 55.79, 55, 48, 47.3, 17, 1003.5459, 27.884583
2025-07-29T14:28:49Z, 49.20635, 47, 55.7, 57.781, 56.625, 55.79, 55, 48, 47.29, 17, 1003.34375, 27.690702
2025-07-29T14:28:54Z, 49.2674, 48, 55.7, 57.75, 56.375, 55.69, 55, 48, 47.3, 17, 1003.48, 29.147865
2025-07-29T14:28:59Z, 49.20635, 48, 55.7, 57.843, 56.531, 55.69, 55, 48, 47.3, 17, 1003.6372, 27.833193
2025-07-29T14:29:04Z, 49.20635, 48, 55.7, 57.75, 56.406, 55.82, 55, 48, 47.29, 17, 1003.562, 27.653414
2025-07-29T14:29:09Z, 49.20635, 50, 55.7, 57.781, 56.5, 55.79, 55, 48, 47.3, 17, 1003.5947, 27.731604
2025-07-29T14:29:14Z, 49.20635, 49, 55.600002, 57.937, 56.468, 55.66, 55, 48, 47.29, 17, 1003.6211, 27.558384
2025-07-29T14:29:19Z, 49.20635, 48, 55.7, 57.812, 56.312, 55.63, 55, 48, 47.29, 17, 1003.6846, 28.223587
2025-07-29T14:29:24Z, 49.2674, 48, 55.7, 57.781, 56.437, 55.85, 55, 48, 47.3, 17, 1003.4546, 27.493769
2025-07-29T14:29:29Z, 49.2674, 48, 55.7, 58.187, 56.406, 55.88, 55, 48, 47.3, 17, 1003.6133, 27.588903
2025-07-29T14:29:34Z, 49.20635, 49, 55.7, 57.968, 56.718, 55.72, 55, 48, 47.3, 17, 1003.43115, 27.493769
2025-07-29T14:29:39Z, 49.145298, 49, 55.7, 57.968, 56.406, 55.88, 55, 48, 47.3, 17, 1003.4668, 28.09141
2025-07-29T14:29:44Z, 49.20635, 47, 55.7, 57.875, 56.531, 55.97, 55, 48, 47.3, 17, 1003.54736, 27.493769
2025-07-29T14:29:49Z, 49.20635, 48, 55.7, 57.812, 56.343, 55.79, 55, 48, 47.29, 17, 1003.58154, 27.53118
2025-07-29T14:29:54Z, 49.20635, 48, 55.7, 58, 56.343, 55.79, 55, 48, 47.3, 17, 1003.6489, 27.684036
2025-07-29T14:29:59Z, 49.20635, 48, 55.7, 57.781, 56.531, 55.82, 55, 48, 47.3, 17, 1003.52734, 27.874306
2025-07-29T14:30:04Z, 49.20635, 48, 55.7, 57.843, 56.343, 55.82, 55, 48, 47.3, 17, 1003.61426, 27.599075
2025-07-29T14:30:09Z, 49.2674, 49, 55.7, 57.812, 56.687, 55.79, 55, 48, 47.3, 17, 1003.4995, 27.53118
2025-07-29T14:30:14Z, 49.20635, 47, 55.7, 57.75, 56.625, 55.85, 55, 48, 47.3, 17, 1003.3994, 27.836998
2025-07-29T14:30:19Z, 49.2674, 48, 55.7, 57.906, 56.5, 55.79, 55, 48, 47.3, 17, 1003.5737, 27.7382
2025-07-29T14:30:24Z, 49.20635, 48, 55.7, 57.781, 56.562, 55.79, 55, 48, 47.29, 17, 1003.41504, 27.57873
2025-07-29T14:30:29Z, 49.20635, 47, 55.7, 58, 56.406, 55.91, 55, 48, 47.3, 17, 1003.37695, 28.735634
2025-07-29T14:30:34Z, 49.20635, 49, 55.7, 57.781, 56.562, 55.79, 55, 48, 47.3, 17, 1003.61035, 27.636469
2025-07-29T14:30:39Z, 49.20635, 48, 55.7, 58.031, 56.343, 55.72, 55, 48, 47.3, 17, 1003.5747, 28.25484
2025-07-29T14:30:44Z, 49.20635, 49, 55.7, 57.843, 56.343, 55.79, 55, 48, 47.3, 17, 1003.6582, 27.816477
2025-07-29T14:30:49Z, 49.2674, 48, 55.7, 57.781, 56.437, 55.88, 55, 48, 47.3, 17, 1003.522, 28.397543
2025-07-29T14:30:54Z, 49.2674, 47, 55.7, 57.812, 56.406, 56.04, 55, 48, 47.3, 17, 1003.52734, 27.521025
2025-07-29T14:30:59Z, 49.20635, 49, 55.7, 57.781, 56.687, 55.82, 55, 48, 47.3, 17, 1003.4321, 27.826738
2025-07-29T14:31:04Z, 49.20635, 48, 55.7, 57.781, 56.375, 55.85, 55, 48, 47.3, 17, 1003.6421, 27.588903
2025-07-29T14:31:09Z, 49.20635, 48, 55.7, 57.781, 56.562, 55.72, 55, 48, 47.3, 17, 1003.61426, 27.568558
2025-07-29T14:31:14Z, 49.2674, 49, 55.7, 57.781, 56.5, 55.85, 55, 48, 47.3, 17, 1003.4707, 28.841274
2025-07-29T14:31:19Z, 49.20635, 48, 55.7, 57.781, 56.375, 55.85, 55, 48, 47.3, 17, 1003.5073, 27.942463
2025-07-29T14:31:24Z, 49.20635, 49, 55.7, 57.937, 56.531, 55.75, 55, 48, 47.3, 17, 1003.67285, 27.483631
2025-07-29T14:31:29Z, 49.20635, 48, 55.7, 57.781, 56.75, 55.79, 55, 48, 47.3, 17, 1003.54297, 27.473494
2025-07-29T14:31:34Z, 49.2674, 47, 55.7, 57.781, 56.468, 55.72, 55, 48, 47.3, 17, 1003.4878, 27.473494
2025-07-29T14:31:39Z, 49.20635, 49, 55.7, 58.125, 56.437, 55.72, 55, 48, 47.3, 17, 1003.6504, 27.942463
2025-07-29T14:31:44Z, 49.20635, 48, 55.7, 57.781, 56.343, 55.82, 55, 48, 47.3, 17, 1003.44434, 27.463356
2025-07-29T14:31:49Z, 49.20635, 49, 55.7, 58.093, 56.375, 55.79, 55, 48, 47.3, 17, 1003.36084, 27.588903
2025-07-29T14:31:54Z, 49.20635, 49, 55.7, 57.968, 56.406, 55.69, 55, 48, 47.3, 17, 1003.52734, 27.53118
2025-07-29T14:31:59Z, 49.20635, 47, 55.7, 57.937, 56.562, 55.91, 55, 48, 47.3, 17, 1003.5073, 27.932167
2025-07-29T14:32:04Z, 49.20635, 48, 55.7, 57.843, 56.375, 55.82, 55, 48, 47.3, 17, 1003.4956, 27.561646
2025-07-29T14:32:09Z, 49.145298, 48, 55.7, 57.75, 56.437, 55.75, 55, 48, 47.3, 17, 1003.5591, 27.541336
2025-07-29T14:32:14Z, 49.145298, 49, 55.7, 58.125, 56.875, 55.72, 55, 48, 47.3, 17, 1003.5073, 27.473494
2025-07-29T14:32:19Z, 49.20635, 49, 55.7, 57.812, 56.406, 55.79, 55, 48, 47.3, 17, 1003.6543, 28.159708
2025-07-29T14:32:24Z, 49.20635, 47, 55.7, 57.843, 56.562, 55.82, 55, 48, 47.3, 17, 1003.5591, 27.473494
2025-07-29T14:32:29Z, 49.2674, 48, 55.7, 57.812, 56.437, 55.72, 55, 48, 47.3, 17, 1003.6294, 27.466442
2025-07-29T14:32:34Z, 49.20635, 48, 55.7, 58.187, 56.375, 55.69, 55, 48, 47.3, 17, 1003.7373, 27.959126
2025-07-29T14:32:39Z, 49.20635, 48, 55.7, 57.812, 56.531, 55.79, 55, 48, 47.3, 17, 1003.6421, 29.571829
2025-07-29T14:32:44Z, 49.20635, 48, 55.7, 58.125, 56.375, 55.82, 55, 48, 47.3, 17, 1003.563, 27.476562
2025-07-29T14:32:49Z, 49.145298, 49, 55.7, 57.937, 56.562, 55.79, 55, 48, 47.3, 17, 1003.59863, 27.53118
2025-07-29T14:32:54Z, 49.20635, 48, 55.7, 57.906, 56.375, 55.85, 55, 48, 47.3, 17, 1003.5073, 28.408014
2025-07-29T14:32:59Z, 49.2674, 49, 55.7, 57.75, 56.437, 55.79, 55, 48, 47.3, 17, 1003.4956, 27.758684
2025-07-29T14:33:04Z, 49.20635, 48, 55.7, 58.031, 56.656, 55.79, 55, 48, 47.3, 17, 1003.6738, 27.541336
2025-07-29T14:33:09Z, 49.20635, 47, 55.7, 58.031, 56.437, 55.94, 55, 48, 47.31, 17, 1003.5513, 27.541336
2025-07-29T14:33:14Z, 49.20635, 47, 55.7, 57.812, 56.656, 55.88, 55, 48, 47.31, 17, 1003.7573, 27.473494
2025-07-29T14:33:19Z, 49.20635, 48, 55.7, 57.937, 56.312, 56, 55, 48, 47.31, 17, 1003.62256, 28.006676
2025-07-29T14:33:24Z, 49.145298, 48, 55.7, 57.75, 56.625, 55.79, 55, 48, 47.31, 17, 1003.37256, 27.588903
2025-07-29T14:33:29Z, 49.20635, 49, 55.7, 57.781, 56.406, 55.79, 55, 48, 47.31, 17, 1003.4531, 27.588903
2025-07-29T14:33:34Z, 49.2674, 48, 55.7, 57.781, 56.5, 55.72, 55, 48, 47.3, 17, 1003.5073, 27.55149
2025-07-29T14:33:39Z, 49.20635, 48, 55.7, 57.843, 56.281, 55.94, 55, 48, 47.3, 17, 1003.28564, 27.795956
2025-07-29T14:33:44Z, 49.2674, 48, 55.7, 57.812, 56.437, 55.88, 55, 48, 47.31, 17, 1003.5947, 27.521025
2025-07-29T14:33:49Z, 49.20635, 49, 55.7, 57.781, 56.687, 55.79, 55, 48, 47.3, 17, 1003.43994, 27.619421
2025-07-29T14:33:54Z, 49.20635, 48, 55.600002, 57.968, 56.437, 55.97, 55, 48, 47.31, 17, 1003.749, 27.521025
2025-07-29T14:33:59Z, 49.20635, 49, 55.7, 57.968, 56.437, 55.91, 55, 48, 47.31, 17, 1003.6987, 28.08527
2025-07-29T14:34:04Z, 49.20635, 48, 55.7, 57.937, 56.562, 55.79, 55, 48, 47.3, 17, 1003.4878, 27.541336
2025-07-29T14:34:09Z, 49.2674, 48, 55.7, 58.031, 56.406, 55.82, 55, 48, 47.3, 17, 1003.43994, 27.493769
2025-07-29T14:34:14Z, 49.20635, 48, 55.7, 58, 56.5, 55.75, 55, 48, 47.3, 17, 1002.9917, 27.51087
2025-07-29T14:34:19Z, 49.20635, 48, 55.7, 57.906, 56.406, 55.88, 55, 48, 47.31, 17, 1003.0952, 28.26526
2025-07-29T14:34:24Z, 49.20635, 48, 55.7, 58.25, 56.343, 55.85, 55, 48, 47.31, 17, 1003.77686, 27.806217
2025-07-29T14:34:29Z, 49.20635, 48, 55.7, 58.125, 56.5, 55.79, 55, 48, 47.31, 17, 1003.6504, 27.932167
2025-07-29T14:34:34Z, 49.20635, 48, 55.7, 57.906, 56.75, 55.94, 55, 48, 47.3, 17, 1003.3452, 28.09141
2025-07-29T14:34:39Z, 49.20635, 49, 55.8, 57.937, 56.5, 55.85, 55, 48, 47.31, 17, 1003.31055, 28.508673
2025-07-29T14:34:44Z, 49.20635, 48, 55.7, 57.812, 56.562, 55.82, 55, 48, 47.31, 17, 1003.4917, 27.55149
2025-07-29T14:34:49Z, 49.2674, 49, 55.7, 58.5, 56.656, 55.82, 55, 48, 47.31, 17, 1003.5796, 29.100315
2025-07-29T14:34:54Z, 49.20635, 48, 55.7, 57.781, 56.562, 55.79, 55, 48, 47.3, 17, 1003.5073, 27.541336
2025-07-29T14:34:59Z, 49.2674, 49, 55.7, 58.156, 56.343, 55.69, 55, 48, 47.3, 17, 1003.62256, 27.694244
2025-07-29T14:35:04Z, 49.20635, 48, 55.7, 57.781, 56.468, 55.88, 55, 48, 47.31, 17, 1003.7173, 27.51087
2025-07-29T14:35:09Z, 49.20635, 47, 55.7, 57.781, 56.343, 55.88, 55, 48, 47.3, 17, 1003.35693, 27.503906
2025-07-29T14:35:14Z, 49.20635, 48, 55.7, 57.75, 56.531, 55.75, 55, 48, 47.3, 17, 1003.43604, 27.632998
2025-07-29T14:35:19Z, 49.2674, 47, 55.7, 57.906, 56.781, 55.75, 55, 48, 47.3, 17, 1003.4082, 27.826738
2025-07-29T14:35:24Z, 49.2674, 48, 55.7, 57.781, 56.718, 55.85, 55, 48, 47.3, 17, 1003.45996, 27.473494
2025-07-29T14:35:29Z, 49.20635, 47, 55.7, 57.812, 56.406, 55.79, 55, 48, 47.31, 17, 1003.563, 27.514044
2025-07-29T14:35:34Z, 49.20635, 48, 55.7, 57.968, 56.625, 55.75, 55, 48, 47.31, 17, 1003.53516, 27.57873
2025-07-29T14:35:39Z, 49.20635, 49, 55.7, 57.843, 56.312, 56, 55, 48, 47.31, 17, 1003.52344, 27.65685
2025-07-29T14:35:44Z, 49.20635, 47, 55.7, 57.906, 56.406, 55.82, 55, 48, 47.31, 17, 1003.3413, 27.490559
2025-07-29T14:35:49Z, 49.20635, 48, 55.8, 58.031, 56.312, 55.82, 55, 48, 47.31, 17, 1003.70557, 28.931444
2025-07-29T14:35:54Z, 49.20635, 48, 55.7, 58, 56.531, 55.72, 55, 48, 47.31, 17, 1003.52734, 27.66362
2025-07-29T14:35:59Z, 49.20635, 48, 55.7, 57.875, 56.5, 55.91, 55, 48, 47.3, 17, 1003.5747, 27.874306
2025-07-29T14:36:04Z, 49.20635, 49, 55.7, 57.781, 56.718, 55.82, 55, 48, 47.3, 17, 1003.4717, 27.55149
2025-07-29T14:36:09Z, 49.20635, 49, 55.7, 57.687, 56.437, 55.79, 55, 48, 47.3, 17, 1003.4165, 27.704453
2025-07-29T14:36:14Z, 49.20635, 48, 55.7, 58.218, 56.656, 55.79, 55, 48, 47.31, 17, 1003.5908, 27.463356
2025-07-29T14:36:19Z, 49.20635, 48, 55.7, 57.812, 56.343, 55.85, 55, 48, 47.31, 17, 1003.56006, 27.789413
2025-07-29T14:36:24Z, 49.20635, 48, 55.8, 57.937, 56.406, 55.91, 55, 48, 47.3, 17, 1003.62256, 28.006676
2025-07-29T14:36:29Z, 49.20635, 49, 55.7, 58.031, 56.406, 56, 55, 48, 47.31, 17, 1003.4082, 28.339523
2025-07-29T14:36:34Z, 49.20635, 49, 55.7, 57.812, 56.468, 55.79, 55, 48, 47.31, 17, 1003.4917, 27.731604
2025-07-29T14:36:39Z, 49.20635, 48, 55.7, 57.843, 56.281, 55.72, 55, 48, 47.31, 17, 1003.437, 28.017006
2025-07-29T14:36:44Z, 49.145298, 48, 55.7, 57.75, 56.812, 55.79, 55, 48, 47.31, 17, 1003.4214, 28.682577
2025-07-29T14:36:49Z, 49.20635, 48, 55.7, 57.781, 56.437, 55.94, 55, 48, 47.31, 17, 1003.3252, 27.884583
2025-07-29T14:36:54Z, 49.20635, 47, 55.7, 57.781, 56.687, 55.75, 55, 48, 47.31, 17, 1003.40967, 27.752054
2025-07-29T14:36:59Z, 49.20635, 48, 55.7, 57.781, 56.562, 55.85, 55, 48, 47.31, 17, 1003.48, 27.874306
2025-07-29T14:37:04Z, 49.145298, 48, 55.7, 57.781, 56.312, 55.79, 55, 48, 47.31, 17, 1003.38086, 27.870394
2025-07-29T14:37:09Z, 49.20635, 47, 55.7, 57.937, 56.468, 55.79, 55, 48, 47.31, 17, 1003.23, 29.363934
2025-07-29T14:37:14Z, 49.20635, 48, 55.7, 57.906, 56.406, 55.85, 55, 48, 47.31, 17, 1003.35693, 27.996346
2025-07-29T14:37:19Z, 49.20635, 49, 55.7, 57.937, 56.531, 55.79, 55, 48, 47.31, 17, 1003.4966, 27.969439
2025-07-29T14:37:24Z, 49.20635, 48, 55.7, 57.687, 56.843, 55.79, 55, 48, 47.3, 17, 1003.583, 27.932167
2025-07-29T14:37:29Z, 49.20635, 47, 55.7, 57.75, 56.5, 55.75, 55, 48, 47.31, 17, 1003.54395, 27.948812
2025-07-29T14:37:34Z, 49.145298, 50, 55.7, 58.156, 56.468, 55.79, 55, 48, 47.31, 17, 1003.4756, 27.948812
2025-07-29T14:37:39Z, 49.145298, 49, 55.7, 57.812, 56.625, 55.94, 55, 48, 47.31, 17, 1003.4966, 27.932167
2025-07-29T14:37:44Z, 49.145298, 48, 55.7, 57.781, 56.312, 55.79, 55, 48, 47.31, 17, 1003.48096, 27.948812
2025-07-29T14:37:49Z, 49.145298, 50, 55.8, 57.843, 56.531, 55.75, 55, 48, 47.31, 17, 1003.5005, 29.005217
2025-07-29T14:37:54Z, 49.20635, 48, 55.7, 57.75, 56.343, 55.72, 55, 48, 47.31, 17, 1003.4409, 27.979752
2025-07-29T14:37:59Z, 49.20635, 48, 55.7, 57.781, 56.5, 55.79, 55, 48, 47.31, 17, 1003.4995, 28.03353
2025-07-29T14:38:04Z, 49.145298, 48, 55.7, 57.781, 56.5, 55.79, 55, 48, 47.31, 17, 1003.4917, 27.901281
2025-07-29T14:38:09Z, 49.20635, 48, 55.7, 58.187, 56.75, 55.79, 55, 48, 47.31, 17, 1003.6631, 27.932167
2025-07-29T14:38:14Z, 49.20635, 48, 55.7, 57.718, 56.437, 55.85, 55, 48, 47.31, 17, 1003.72266, 27.979752
2025-07-29T14:38:19Z, 49.20635, 47, 55.7, 57.937, 56.656, 55.82, 55, 48, 47.31, 17, 1003.63916, 28.25484
2025-07-29T14:38:24Z, 49.20635, 48, 55.7, 57.812, 56.312, 55.79, 55, 48, 47.31, 17, 1003.55225, 28.36043
2025-07-29T14:38:29Z, 49.20635, 48, 55.7, 58.187, 56.437, 55.72, 55, 48, 47.3, 17, 1003.563, 28.08527
2025-07-29T14:38:34Z, 49.20635, 48, 55.7, 57.75, 56.468, 55.88, 55, 48, 47.31, 17, 1003.4927, 27.948812
2025-07-29T14:38:39Z, 49.20635, 49, 55.7, 57.781, 56.343, 55.82, 55, 48, 47.31, 17, 1003.5205, 28.11214
2025-07-29T14:38:44Z, 49.20635, 48, 55.7, 57.937, 56.5, 55.79, 55, 48, 47.31, 17, 1003.54395, 27.942463
2025-07-29T14:38:49Z, 49.20635, 49, 55.7, 57.812, 56.375, 55.97, 55, 48, 47.31, 17, 1003.54736, 28.7517
2025-07-29T14:38:54Z, 49.20635, 48, 55.7, 57.937, 56.437, 55.94, 55, 48, 47.31, 17, 1003.4927, 28.027338
2025-07-29T14:38:59Z, 49.20635, 49, 55.7, 58.093, 56.812, 55.85, 55, 48, 47.32, 17, 1003.31055, 27.901281
2025-07-29T14:39:04Z, 49.32845, 49, 55.7, 58, 56.656, 55.79, 55, 48, 47.31, 17, 1003.48096, 27.901281
2025-07-29T14:39:09Z, 49.2674, 48, 55.7, 57.937, 56.406, 55.91, 55, 48, 47.31, 17, 1003.4888, 28.027338
2025-07-29T14:39:14Z, 49.20635, 46, 55.7, 57.718, 56.593, 55.82, 55, 48, 47.31, 17, 1003.63135, 27.711153
2025-07-29T14:39:19Z, 49.2674, 48, 55.7, 57.812, 56.562, 55.79, 55, 48, 47.32, 17, 1003.29443, 27.748442
2025-07-29T14:39:24Z, 49.20635, 48, 55.7, 58.093, 56.437, 55.79, 55, 48, 47.31, 17, 1003.63916, 27.62628
2025-07-29T14:39:29Z, 49.2674, 49, 55.7, 57.875, 56.437, 56.04, 55, 48, 47.32, 17, 1003.438, 27.588903
2025-07-29T14:39:34Z, 49.2674, 48, 55.7, 58.093, 56.5, 55.82, 55, 48, 47.32, 17, 1003.5928, 27.741829
2025-07-29T14:39:39Z, 49.20635, 48, 55.7, 57.937, 56.343, 55.91, 55, 48, 47.31, 17, 1003.5957, 27.55149
2025-07-29T14:39:44Z, 49.2674, 48, 55.7, 57.875, 56.656, 55.88, 55, 48, 47.32, 17, 1003.40137, 27.53118
2025-07-29T14:39:49Z, 49.20635, 48, 55.7, 57.812, 56.406, 55.79, 55, 48, 47.31, 17, 1003.4492, 27.521025
2025-07-29T14:39:54Z, 49.20635, 47, 55.7, 58.125, 56.593, 55.82, 55, 48, 47.32, 17, 1003.2705, 28.88386
2025-07-29T14:39:59Z, 49.20635, 48, 55.7, 57.781, 56.343, 55.88, 55, 48, 47.31, 17, 1003.70654, 27.60925
2025-07-29T14:40:04Z, 49.2674, 48, 55.7, 57.781, 56.562, 55.88, 55, 48, 47.31, 17, 1003.5205, 27.60925
2025-07-29T14:40:09Z, 49.2674, 49, 55.7, 57.781, 56.343, 55.79, 55, 48, 47.31, 17, 1003.4175, 27.53118
2025-07-29T14:40:14Z, 49.145298, 48, 55.7, 57.968, 56.593, 55.79, 55, 48, 47.32, 17, 1003.40625, 27.921873
2025-07-29T14:40:19Z, 49.20635, 48, 55.7, 57.812, 56.468, 55.88, 55, 48, 47.32, 17, 1003.6909, 27.901281
2025-07-29T14:40:24Z, 49.2674, 48, 55.7, 58.25, 56.875, 55.88, 55, 48, 47.31, 17, 1003.63916, 27.463356
2025-07-29T14:40:29Z, 49.20635, 48, 55.7, 58.031, 56.468, 55.69, 55, 48, 47.32, 17, 1003.4966, 27.476562
2025-07-29T14:40:34Z, 49.2674, 48, 55.7, 58.25, 56.687, 55.88, 55, 48, 47.31, 17, 1003.4175, 28.873213
2025-07-29T14:40:39Z, 49.20635, 48, 55.7, 57.781, 56.437, 55.88, 55, 48, 47.32, 17, 1003.3745, 27.694244
2025-07-29T14:40:44Z, 49.20635, 47, 55.7, 58.156, 56.406, 55.79, 55, 48, 47.32, 17, 1003.5293, 28.52972
2025-07-29T14:40:49Z, 49.2674, 49, 55.7, 58.031, 56.562, 55.82, 55, 48, 47.32, 17, 1003.58057, 27.599075
2025-07-29T14:40:54Z, 49.20635, 48, 55.7, 57.968, 56.375, 55.94, 55, 48, 47.31, 17, 1003.5244, 27.57873
2025-07-29T14:40:59Z, 49.20635, 49, 55.7, 57.875, 56.437, 55.85, 55, 48, 47.33, 17, 1003.521, 27.483631
2025-07-29T14:41:04Z, 49.20635, 48, 55.7, 57.75, 56.343, 55.75, 55, 48, 47.32, 17, 1003.53613, 27.55149
2025-07-29T14:41:09Z, 49.20635, 48, 55.8, 57.937, 56.468, 55.88, 55, 48, 47.31, 17, 1003.5005, 27.521025
2025-07-29T14:41:14Z, 49.20635, 50, 55.7, 57.875, 56.718, 55.79, 55, 48, 47.32, 17, 1003.5083, 27.836998
2025-07-29T14:41:19Z, 49.20635, 48, 55.7, 58.093, 56.406, 55.72, 55, 48, 47.31, 17, 1003.3379, 27.636469
2025-07-29T14:41:24Z, 49.20635, 47, 55.7, 58.031, 56.656, 55.79, 55, 48, 47.32, 17, 1003.2676, 28.223587
2025-07-29T14:41:29Z, 49.20635, 48, 55.7, 57.875, 56.406, 55.88, 55, 48, 47.32, 17, 1003.6035, 27.599075
2025-07-29T14:41:34Z, 49.145298, 49, 55.7, 57.75, 56.406, 55.85, 55, 48, 47.32, 17, 1003.54834, 27.3956
2025-07-29T14:41:39Z, 49.20635, 49, 55.7, 57.875, 56.5, 55.79, 55, 48, 47.32, 17, 1003.56104, 27.541336
2025-07-29T14:41:44Z, 49.20635, 49, 55.7, 57.968, 56.437, 55.88, 55, 48, 47.32, 17, 1003.6157, 27.473494
2025-07-29T14:41:49Z, 49.2674, 48, 55.7, 57.843, 56.468, 55.85, 55, 48, 47.31, 17, 1003.63916, 27.51087
2025-07-29T14:41:54Z, 49.20635, 49, 55.7, 57.937, 56.812, 55.79, 55, 48, 47.32, 17, 1003.4302, 27.521025
2025-07-29T14:41:59Z, 49.20635, 48, 55.7, 57.968, 56.406, 55.97, 55, 48, 47.32, 17, 1003.5205, 27.62628
2025-07-29T14:42:04Z, 49.20635, 48, 55.7, 57.875, 56.656, 55.82, 55, 48, 47.31, 17, 1003.4253, 28.730513
2025-07-29T14:42:09Z, 49.20635, 50, 55.7, 57.906, 56.656, 55.79, 55, 48, 47.32, 17, 1003.55273, 27.836998
2025-07-29T14:42:14Z, 49.20635, 48, 55.7, 58.125, 56.437, 55.79, 55, 48, 47.32, 17, 1003.5244, 27.9385
2025-07-29T14:42:19Z, 49.20635, 49, 55.7, 58, 56.593, 55.91, 55, 48, 47.32, 17, 1003.46484, 27.53118
2025-07-29T14:42:24Z, 49.2674, 48, 55.7, 57.812, 56.375, 55.91, 55, 48, 47.31, 17, 1003.63525, 27.493769
2025-07-29T14:42:29Z, 49.20635, 48, 55.7, 58.031, 56.562, 55.79, 55, 48, 47.32, 17, 1003.33496, 27.503906
2025-07-29T14:42:34Z, 49.20635, 49, 55.7, 58.156, 56.375, 55.79, 55, 48, 47.32, 17, 1003.438, 27.43608
2025-07-29T14:42:39Z, 49.2674, 48, 55.7, 58.375, 56.843, 56, 55, 48, 47.32, 17, 1003.3589, 28.492678
2025-07-29T14:42:44Z, 49.2674, 48, 55.8, 58.156, 56.656, 55.79, 55, 48, 47.32, 17, 1003.6201, 28.725023
2025-07-29T14:42:49Z, 49.20635, 48, 55.7, 58.062, 56.406, 55.97, 55, 48, 47.32, 17, 1003.48535, 27.503906
2025-07-29T14:42:54Z, 49.2674, 49, 55.7, 57.875, 56.562, 55.85, 55, 48, 47.32, 17, 1003.5171, 27.541336
2025-07-29T14:42:59Z, 49.20635, 49, 55.7, 57.812, 56.593, 55.79, 55, 48, 47.32, 17, 1003.5171, 27.595709
2025-07-29T14:43:04Z, 49.20635, 47, 55.7, 58.25, 56.437, 55.82, 55, 48, 47.32, 17, 1003.5884, 27.53118
2025-07-29T14:43:09Z, 49.20635, 49, 55.7, 58.093, 56.531, 55.75, 55, 48, 47.32, 17, 1003.458, 27.503906
2025-07-29T14:43:14Z, 49.20635, 48, 55.8, 57.718, 56.312, 55.82, 55, 48, 47.32, 17, 1003.3428, 27.588903
2025-07-29T14:43:19Z, 49.2674, 48, 55.7, 57.75, 56.531, 55.85, 55, 48, 47.32, 17, 1003.41406, 27.826738
2025-07-29T14:43:24Z, 49.2674, 49, 55.7, 57.906, 56.843, 55.69, 55, 48, 47.32, 17, 1003.2471, 27.64666
2025-07-29T14:43:29Z, 49.20635, 48, 55.7, 57.812, 56.718, 55.91, 55, 48, 47.32, 17, 1003.56104, 27.561646
2025-07-29T14:43:34Z, 49.2674, 49, 55.7, 57.812, 56.406, 55.79, 55, 48, 47.32, 17, 1003.48145, 27.483631
2025-07-29T14:43:39Z, 49.20635, 48, 55.7, 58.062, 56.593, 55.79, 55, 48, 47.32, 17, 1003.5132, 27.66362
2025-07-29T14:43:44Z, 49.2674, 49, 55.7, 58, 56.406, 55.72, 55, 48, 47.32, 17, 1003.6245, 27.463356
2025-07-29T14:43:49Z, 49.20635, 47, 55.7, 57.937, 56.5, 55.82, 55, 48, 47.32, 17, 1003.458, 27.503906
2025-07-29T14:43:54Z, 49.20635, 47, 55.7, 58.093, 56.406, 55.72, 55, 48, 47.32, 17, 1003.5449, 27.64666
2025-07-29T14:43:59Z, 49.2674, 49, 55.7, 57.937, 56.5, 55.69, 55, 48, 47.32, 17, 1003.5845, 27.721378
2025-07-29T14:44:04Z, 49.2674, 49, 55.7, 57.937, 56.468, 56, 55, 48, 47.32, 17, 1003.3628, 27.558384
2025-07-29T14:44:09Z, 49.20635, 47, 55.7, 57.812, 56.75, 55.82, 55, 48, 47.32, 17, 1003.3589, 27.921873
2025-07-29T14:44:14Z, 49.2674, 47, 55.7, 57.875, 56.687, 55.85, 55, 48, 47.32, 17, 1003.6006, 27.901281
2025-07-29T14:44:19Z, 49.20635, 46, 55.7, 57.906, 56.468, 55.82, 55, 48, 47.33, 17, 1003.56104, 27.616089
2025-07-29T14:44:24Z, 49.2674, 49, 55.7, 57.812, 56.375, 55.75, 55, 48, 47.33, 17, 1003.521, 27.57873
2025-07-29T14:44:29Z, 49.20635, 48, 55.7, 58.187, 56.562, 55.79, 55, 48, 47.32, 17, 1003.2954, 27.62279
2025-07-29T14:44:34Z, 49.20635, 48, 55.7, 58.187, 56.312, 55.75, 55, 48, 47.32, 17, 1003.3667, 28.408014
2025-07-29T14:44:39Z, 49.20635, 47, 55.7, 57.812, 56.531, 55.79, 55, 48, 47.33, 17, 1003.4341, 27.616089
2025-07-29T14:44:44Z, 49.20635, 48, 55.8, 57.906, 56.406, 55.85, 55, 48, 47.32, 17, 1003.49756, 27.588903
2025-07-29T14:44:49Z, 49.2674, 49, 55.7, 57.906, 56.312, 55.75, 55, 48, 47.33, 17, 1003.4658, 27.921873
2025-07-29T14:44:54Z, 49.2674, 49, 55.7, 57.781, 56.437, 56.04, 55, 48, 47.32, 17, 1003.3784, 27.768929
2025-07-29T14:44:59Z, 49.2674, 49, 55.7, 57.781, 56.75, 55.79, 55, 48, 47.32, 17, 1003.5254, 27.493769
2025-07-29T14:45:04Z, 49.20635, 49, 55.7, 57.781, 56.468, 55.82, 55, 48, 47.32, 17, 1003.3589, 27.568558
2025-07-29T14:45:09Z, 49.20635, 48, 55.7, 57.937, 56.625, 55.82, 55, 48, 47.33, 17, 1003.5928, 27.446201
2025-07-29T14:45:14Z, 49.2674, 48, 55.7, 57.812, 56.562, 55.97, 55, 48, 47.32, 17, 1003.6245, 27.55149
2025-07-29T14:45:19Z, 49.20635, 47, 55.7, 57.843, 56.406, 55.91, 55, 48, 47.32, 17, 1003.5293, 27.779171
2025-07-29T14:45:24Z, 49.20635, 48, 55.7, 58.031, 56.562, 55.79, 55, 48, 47.32, 17, 1003.4263, 27.55149
2025-07-29T14:45:29Z, 49.20635, 49, 55.7, 57.875, 56.406, 55.79, 55, 48, 47.32, 17, 1003.48975, 27.42596
2025-07-29T14:45:34Z, 49.20635, 47, 55.7, 57.875, 56.5, 55.85, 55, 48, 47.32, 17, 1003.3867, 28.540245
2025-07-29T14:45:39Z, 49.2674, 48, 55.7, 57.781, 56.468, 55.79, 55, 48, 47.32, 17, 1003.4302, 27.473494
2025-07-29T14:45:44Z, 49.20635, 48, 55.7, 58.062, 56.781, 55.82, 55, 48, 47.32, 17, 1003.5132, 27.599075
2025-07-29T14:45:49Z, 49.20635, 49, 55.7, 58.031, 56.687, 55.82, 55, 48, 47.33, 17, 1003.7036, 27.636469
2025-07-29T14:45:54Z, 49.2674, 49, 55.7, 58.125, 56.406, 55.82, 55, 48, 47.32, 17, 1003.6958, 27.758684
2025-07-29T14:45:59Z, 49.20635, 48, 55.7, 58.093, 56.437, 55.79, 55, 48, 47.32, 17, 1003.66797, 27.558384
2025-07-29T14:46:04Z, 49.20635, 48, 55.7, 57.906, 56.562, 55.88, 55, 48, 47.32, 17, 1003.4619, 27.884583
2025-07-29T14:46:09Z, 49.20635, 47, 55.7, 57.937, 56.468, 55.91, 55, 48, 47.32, 17, 1003.32324, 27.588903
2025-07-29T14:46:14Z, 49.20635, 48, 55.7, 57.906, 56.343, 55.82, 55, 48, 47.32, 17, 1003.47363, 27.541336
2025-07-29T14:46:19Z, 49.20635, 48, 55.7, 58.093, 56.875, 55.85, 55, 48, 47.33, 17, 1003.39453, 27.969439
2025-07-29T14:46:24Z, 49.2674, 48, 55.7, 58.031, 56.468, 55.79, 55, 48, 47.32, 17, 1003.66016, 27.588903
2025-07-29T14:46:29Z, 49.20635, 49, 55.7, 57.875, 56.625, 55.85, 55, 48, 47.32, 17, 1003.355, 28.36043
2025-07-29T14:46:34Z, 49.20635, 49, 55.7, 57.937, 56.468, 55.94, 55, 48, 47.32, 17, 1003.3867, 27.57873
2025-07-29T14:46:39Z, 49.2674, 49, 55.7, 58.187, 56.593, 55.82, 55, 48, 47.32, 17, 1003.5171, 27.588903
2025-07-29T14:46:44Z, 49.2674, 48, 55.7, 57.968, 56.375, 55.72, 55, 48, 47.33, 17, 1003.3877, 27.493769
2025-07-29T14:46:49Z, 49.2674, 48, 55.7, 57.781, 56.562, 55.91, 55, 48, 47.32, 17, 1003.1489, 27.55149
2025-07-29T14:46:54Z, 49.2674, 49, 55.7, 57.75, 56.562, 55.79, 55, 48, 47.32, 17, 1003.3667, 28.159708
2025-07-29T14:46:59Z, 49.20635, 49, 55.7, 57.781, 56.343, 55.79, 55, 48, 47.32, 17, 1003.41406, 27.51087
2025-07-29T14:47:04Z, 49.20635, 48, 55.7, 57.843, 56.468, 56.07, 55, 48, 47.33, 17, 1003.3325, 27.599075
2025-07-29T14:47:09Z, 49.20635, 48, 55.7, 57.906, 56.687, 55.85, 55, 48, 47.33, 17, 1003.3247, 27.548212
2025-07-29T14:47:14Z, 49.2674, 49, 55.7, 57.687, 56.437, 55.79, 55, 48, 47.33, 17, 1003.23975, 27.789413
2025-07-29T14:47:19Z, 49.20635, 48, 55.7, 57.937, 56.656, 55.79, 55, 48, 47.33, 17, 1003.41797, 27.884583
2025-07-29T14:47:24Z, 49.2674, 49, 55.7, 57.812, 56.406, 55.79, 55, 48, 47.32, 17, 1003.2637, 27.521025
2025-07-29T14:47:29Z, 49.20635, 47, 55.7, 57.812, 56.593, 55.82, 55, 48, 47.33, 17, 1003.2837, 27.446201
2025-07-29T14:47:34Z, 49.20635, 47, 55.7, 57.812, 56.406, 55.75, 55, 48, 47.33, 17, 1003.43164, 27.874306
2025-07-29T14:47:39Z, 49.2674, 47, 55.7, 57.968, 56.5, 55.75, 55, 48, 47.33, 17, 1003.2969, 27.53118
2025-07-29T14:47:44Z, 49.20635, 48, 55.7, 57.875, 56.406, 55.91, 55, 48, 47.33, 17, 1003.56494, 27.57873
2025-07-29T14:47:49Z, 49.2674, 48, 55.7, 57.843, 56.531, 55.79, 55, 48, 47.32, 17, 1003.3745, 27.541336
2025-07-29T14:47:54Z, 49.20635, 50, 55.7, 57.843, 56.468, 55.79, 55, 48, 47.33, 17, 1003.36426, 27.948812
2025-07-29T14:47:59Z, 49.2674, 48, 55.7, 57.718, 56.656, 55.79, 55, 48, 47.32, 17, 1003.2715, 28.074923
2025-07-29T14:48:04Z, 49.2674, 49, 55.7, 57.968, 56.468, 56, 55, 48, 47.33, 17, 1003.4658, 28.074923
2025-07-29T14:48:09Z, 49.20635, 48, 55.7, 57.875, 56.562, 55.85, 55, 48, 47.33, 17, 1003.43945, 27.541336
2025-07-29T14:48:14Z, 49.20635, 48, 55.7, 58.062, 56.437, 55.79, 55, 48, 47.33, 17, 1003.4595, 27.884583
2025-07-29T14:48:19Z, 49.20635, 48, 55.7, 58.062, 56.343, 55.75, 55, 48, 47.33, 17, 1003.5503, 27.928186
2025-07-29T14:48:24Z, 49.20635, 47, 55.7, 58.125, 56.5, 55.88, 55, 48, 47.33, 17, 1003.43945, 27.493769
2025-07-29T14:48:29Z, 49.20635, 49, 55.7, 57.75, 56.343, 55.88, 55, 48, 47.33, 17, 1003.3364, 27.53118
2025-07-29T14:48:34Z, 49.20635, 50, 55.7, 57.781, 56.843, 55.85, 55, 48, 47.33, 17, 1003.11426, 28.682945
2025-07-29T14:48:39Z, 49.20635, 47, 55.7, 57.843, 56.656, 55.79, 55, 48, 47.33, 17, 1003.52246, 27.741829
2025-07-29T14:48:44Z, 49.20635, 48, 55.7, 57.781, 56.562, 55.79, 55, 48, 47.33, 17, 1003.17236, 27.558384
2025-07-29T14:48:49Z, 49.2674, 48, 55.7, 58.156, 56.562, 55.79, 55, 48, 47.33, 17, 1003.2334, 27.561646
2025-07-29T14:48:54Z, 49.20635, 49, 55.7, 57.781, 56.343, 55.79, 55, 48, 47.33, 17, 1003.2412, 28.074923
2025-07-29T14:48:59Z, 49.20635, 49, 55.7, 58.062, 56.5, 55.75, 55, 48, 47.33, 17, 1003.2373, 27.864027
2025-07-29T14:49:04Z, 49.2674, 48, 55.7, 57.875, 56.843, 55.85, 55, 48, 47.33, 17, 1003.2217, 27.463356
2025-07-29T14:49:09Z, 49.20635, 49, 55.7, 57.843, 56.5, 55.79, 55, 48, 47.33, 17, 1003.19385, 27.521025
2025-07-29T14:49:14Z, 49.20635, 48, 55.7, 57.781, 56.468, 55.82, 55, 48, 47.33, 17, 1003.4673, 28.180475
2025-07-29T14:49:19Z, 49.2674, 48, 55.7, 58.218, 56.656, 55.79, 55, 48, 47.33, 17, 1003.17773, 27.921873
2025-07-29T14:49:24Z, 49.20635, 47, 55.7, 57.875, 56.406, 55.88, 55, 48, 47.33, 17, 1003.3047, 27.57873
2025-07-29T14:49:29Z, 49.2674, 47, 55.7, 57.843, 56.562, 55.79, 55, 48, 47.33, 17, 1003.1738, 27.57873
2025-07-29T14:49:34Z, 49.2674, 48, 55.7, 57.937, 56.437, 55.75, 55, 48, 47.33, 17, 1003.15283, 27.843472
2025-07-29T14:49:39Z, 49.20635, 48, 55.7, 57.875, 56.562, 55.91, 55, 48, 47.33, 17, 1003.27686, 27.55149
2025-07-29T14:49:44Z, 49.2674, 48, 55.7, 57.843, 56.312, 55.88, 55, 48, 47.33, 17, 1003.17236, 27.503906
2025-07-29T14:49:49Z, 49.2674, 47, 55.7, 58.093, 56.781, 55.82, 55, 48, 47.33, 17, 1003.35205, 27.616089
2025-07-29T14:49:54Z, 49.2674, 48, 55.8, 58.031, 56.468, 55.75, 55, 48, 47.33, 17, 1003.50684, 27.901281
2025-07-29T14:49:59Z, 49.2674, 48, 55.7, 58, 56.781, 55.94, 55, 48, 47.33, 17, 1003.3823, 27.969439
2025-07-29T14:50:04Z, 49.2674, 48, 55.7, 57.781, 56.343, 55.82, 55, 48, 47.33, 17, 1003.31104, 28.424133
2025-07-29T14:50:09Z, 49.2674, 48, 55.7, 58.218, 56.593, 55.72, 55, 48, 47.32, 17, 1003.3823, 27.561646
2025-07-29T14:50:14Z, 49.2674, 49, 55.7, 58, 56.375, 55.79, 55, 48, 47.33, 17, 1003.2451, 27.901281
2025-07-29T14:50:19Z, 49.2674, 48, 55.7, 58.156, 56.562, 55.94, 55, 48, 47.33, 17, 1003.2373, 27.521025
2025-07-29T14:50:24Z, 49.20635, 49, 55.7, 57.812, 56.375, 55.88, 55, 48, 47.33, 17, 1003.0908, 27.493769
2025-07-29T14:50:29Z, 49.20635, 48, 55.8, 57.781, 56.531, 55.88, 55, 48, 47.33, 17, 1003.29297, 28.291973
2025-07-29T14:50:34Z, 49.20635, 47, 55.7, 57.843, 56.531, 55.94, 55, 48, 47.32, 17, 1003.2163, 27.901281
2025-07-29T14:50:39Z, 49.20635, 48, 55.7, 57.75, 56.687, 55.79, 55, 48, 47.33, 17, 1003.2134, 27.673828
2025-07-29T14:50:44Z, 49.20635, 48, 55.8, 58.125, 56.437, 55.85, 55, 48, 47.32, 17, 1003.0537, 27.53118
2025-07-29T14:50:49Z, 49.20635, 48, 55.7, 58.062, 56.562, 55.94, 55, 48, 47.33, 17, 1003.1885, 27.561646
2025-07-29T14:50:54Z, 49.145298, 48, 55.7, 57.812, 56.437, 55.79, 55, 48, 47.33, 17, 1003.249, 27.921873
2025-07-29T14:50:59Z, 49.2674, 49, 55.7, 57.843, 56.593, 55.75, 55, 48, 47.33, 17, 1003.23975, 27.568558
2025-07-29T14:51:04Z, 49.20635, 49, 55.7, 57.812, 56.343, 55.69, 55, 48, 47.33, 17, 1003.27295, 27.948812
2025-07-29T14:51:09Z, 49.2674, 48, 55.7, 57.781, 56.343, 55.94, 55, 48, 47.32, 17, 1003.42236, 27.568558
2025-07-29T14:51:14Z, 49.20635, 49, 55.8, 57.812, 56.531, 55.75, 55, 48, 47.33, 17, 1003.2412, 27.901281
2025-07-29T14:51:19Z, 49.20635, 49, 55.7, 58.156, 56.843, 55.72, 55, 48, 47.33, 17, 1003.396, 27.561646
2025-07-29T14:51:24Z, 49.20635, 48, 55.7, 57.906, 56.531, 55.94, 55, 48, 47.33, 17, 1003.2969, 27.599075
2025-07-29T14:51:29Z, 49.2674, 47, 55.7, 57.875, 56.75, 55.79, 55, 48, 47.34, 17, 1003.25, 27.711153
2025-07-29T14:51:34Z, 49.20635, 47, 55.7, 58.093, 56.406, 55.79, 55, 48, 47.33, 17, 1003.4951, 27.826738
2025-07-29T14:51:39Z, 49.2674, 48, 55.7, 57.968, 56.625, 55.79, 55, 48, 47.33, 17, 1003.4868, 27.616089
2025-07-29T14:51:44Z, 49.2674, 48, 55.7, 57.937, 56.562, 55.85, 55, 48, 47.33, 17, 1003.2134, 27.456322
2025-07-29T14:51:49Z, 49.20635, 48, 55.7, 58.031, 56.406, 55.82, 55, 48, 47.33, 17, 1003.28467, 27.55149
2025-07-29T14:51:54Z, 49.2674, 49, 55.7, 57.875, 56.531, 55.85, 55, 48, 47.33, 17, 1003.3008, 28.207275
2025-07-29T14:51:59Z, 49.2674, 49, 55.7, 58.031, 56.406, 55.82, 55, 48, 47.33, 17, 1003.2451, 27.911577
2025-07-29T14:52:04Z, 49.20635, 49, 55.7, 58, 56.468, 55.85, 55, 48, 47.33, 17, 1003.499, 27.694244
2025-07-29T14:52:09Z, 49.2674, 49, 55.7, 58.187, 56.781, 55.72, 55, 48, 47.33, 17, 1003.34033, 27.616089
2025-07-29T14:52:14Z, 49.2674, 48, 55.7, 58.031, 56.437, 56.07, 55, 48, 47.34, 17, 1003.30566, 28.122507
2025-07-29T14:52:19Z, 49.20635, 49, 55.7, 57.75, 56.656, 55.85, 55, 48, 47.34, 17, 1003.0869, 28.873213
2025-07-29T14:52:24Z, 49.2674, 49, 55.7, 57.75, 56.5, 55.79, 55, 48, 47.34, 17, 1003.18604, 28.312845
2025-07-29T14:52:29Z, 49.2674, 49, 55.7, 58.25, 56.406, 55.79, 55, 48, 47.33, 17, 1003.09863, 27.53118
2025-07-29T14:52:34Z, 49.20635, 48, 55.7, 57.875, 56.468, 55.94, 55, 48, 47.33, 17, 1003.10645, 27.979752
2025-07-29T14:52:39Z, 49.2674, 49, 55.7, 57.843, 56.406, 55.88, 55, 48, 47.33, 17, 1003.43945, 27.789413
2025-07-29T14:52:44Z, 49.2674, 48, 55.7, 58, 56.468, 55.82, 55, 48, 47.33, 17, 1003.2534, 27.599075
2025-07-29T14:52:49Z, 49.2674, 49, 55.8, 57.843, 56.812, 55.97, 55, 48, 47.34, 17, 1003.3247, 27.60925
2025-07-29T14:52:54Z, 49.20635, 48, 55.7, 57.812, 56.5, 55.88, 55, 48, 47.33, 17, 1003.19775, 27.969439
2025-07-29T14:52:59Z, 49.2674, 48, 55.7, 58.062, 56.656, 55.75, 55, 48, 47.34, 17, 1003.13135, 27.561646
2025-07-29T14:53:04Z, 49.20635, 49, 55.7, 58.062, 56.656, 55.79, 55, 48, 47.33, 17, 1003.35645, 27.503906
2025-07-29T14:53:09Z, 49.2674, 47, 55.7, 58, 56.531, 55.82, 55, 48, 47.33, 17, 1003.44727, 28.09562
2025-07-29T14:53:14Z, 49.2674, 48, 55.7, 57.781, 56.562, 55.79, 55, 48, 47.33, 17, 1003.15283, 27.921873
2025-07-29T14:53:19Z, 49.2674, 48, 55.7, 58.187, 56.343, 55.88, 55, 48, 47.33, 17, 1003.51074, 27.948812
2025-07-29T14:53:24Z, 49.20635, 49, 55.7, 58.062, 56.531, 55.79, 55, 48, 47.33, 17, 1003.20557, 27.60925
2025-07-29T14:53:29Z, 49.2674, 47, 55.8, 57.843, 56.468, 55.85, 55, 48, 47.33, 17, 1003.3799, 27.561646
2025-07-29T14:53:34Z, 49.2674, 49, 55.7, 57.843, 56.781, 55.82, 55, 48, 47.33, 17, 1003.0786, 28.043877
2025-07-29T14:53:39Z, 49.2674, 48, 55.7, 57.968, 56.718, 55.97, 55, 48, 47.33, 17, 1003.1304, 27.53118
2025-07-29T14:53:44Z, 49.2674, 49, 55.7, 57.781, 56.437, 55.88, 55, 48, 47.33, 17, 1003.2095, 27.490559
2025-07-29T14:53:49Z, 49.2674, 48, 55.8, 57.812, 56.687, 55.79, 55, 48, 47.33, 17, 1003.0908, 27.541336
2025-07-29T14:53:54Z, 49.2674, 48, 55.7, 57.875, 56.437, 55.94, 55, 48, 47.33, 17, 1003.1499, 27.921873
2025-07-29T14:53:59Z, 49.20635, 48, 55.8, 58.187, 56.593, 55.88, 55, 48, 47.33, 17, 1003.32715, 27.864027
2025-07-29T14:54:04Z, 49.20635, 49, 55.7, 57.781, 56.375, 55.85, 55, 48, 47.33, 17, 1003.063, 27.568558
2025-07-29T14:54:09Z, 49.20635, 48, 55.7, 58.25, 56.406, 55.75, 55, 48, 47.33, 17, 1003.396, 27.524181
2025-07-29T14:54:14Z, 49.20635, 46, 55.8, 57.781, 56.5, 55.85, 55, 48, 47.33, 17, 1003.0591, 27.568558
2025-07-29T14:54:19Z, 49.20635, 47, 55.7, 57.906, 56.875, 55.85, 55, 48, 47.32, 17, 1003.08154, 28.471664
2025-07-29T14:54:24Z, 49.20635, 48, 55.7, 58.187, 56.5, 55.79, 55, 48, 47.33, 17, 1003.39844, 27.55149
2025-07-29T14:54:29Z, 49.2674, 48, 55.7, 58, 56.656, 55.79, 55, 48, 47.33, 17, 1003.2173, 27.408737
2025-07-29T14:54:34Z, 49.20635, 48, 55.8, 57.937, 56.468, 55.94, 55, 48, 47.33, 17, 1003.28467, 27.53118
2025-07-29T14:54:39Z, 49.20635, 48, 55.8, 57.843, 56.656, 55.79, 55, 48, 47.33, 17, 1003.0669, 28.207275
2025-07-29T14:54:44Z, 49.2674, 48, 55.7, 58.156, 56.593, 55.79, 55, 48, 47.33, 17, 1003.1343, 27.568558
2025-07-29T14:54:49Z, 49.20635, 49, 55.7, 58.062, 56.343, 55.75, 55, 48, 47.33, 17, 1003.3364, 27.473494
2025-07-29T14:54:54Z, 49.20635, 49, 55.8, 57.843, 56.562, 55.91, 55, 48, 47.33, 17, 1003.1738, 27.64666
2025-07-29T14:54:59Z, 49.2674, 48, 55.7, 57.781, 56.406, 55.88, 55, 48, 47.34, 17, 1003.2622, 27.446201
2025-07-29T14:55:04Z, 49.2674, 49, 55.7, 57.875, 56.5, 55.82, 55, 48, 47.33, 17, 1003.35205, 27.57873
2025-07-29T14:55:09Z, 49.2674, 49, 55.7, 58.093, 56.468, 55.79, 55, 48, 47.33, 17, 1003.34424, 27.51087
2025-07-29T14:55:14Z, 49.2674, 48, 55.7, 57.781, 56.468, 55.82, 55, 48, 47.33, 17, 1003.3008, 27.64666
2025-07-29T14:55:19Z, 49.2674, 48, 55.7, 57.812, 56.656, 55.97, 55, 48, 47.33, 17, 1003.3203, 27.731604
2025-07-29T14:55:24Z, 49.2674, 48, 55.8, 57.812, 56.406, 55.85, 55, 48, 47.34, 17, 1003.3286, 27.636469
2025-07-29T14:55:29Z, 49.20635, 49, 55.7, 57.75, 56.562, 55.85, 55, 48, 47.33, 17, 1003.3838, 27.527864
2025-07-29T14:55:34Z, 49.2674, 46, 55.7, 57.968, 56.406, 55.79, 55, 48, 47.34, 17, 1003.10645, 27.599075
2025-07-29T14:55:39Z, 49.20635, 47, 55.7, 57.906, 56.468, 55.94, 55, 48, 47.34, 17, 1003.18164, 27.388533
2025-07-29T14:55:44Z, 49.2674, 49, 55.7, 57.843, 56.562, 55.85, 55, 48, 47.34, 17, 1003.3838, 27.71466
2025-07-29T14:55:49Z, 49.2674, 47, 55.7, 58, 56.375, 55.85, 55, 48, 47.34, 17, 1003.34424, 27.959126
2025-07-29T14:55:54Z, 49.145298, 48, 55.8, 58.062, 56.562, 55.75, 55, 48, 47.34, 17, 1003.22266, 27.473494
2025-07-29T14:55:59Z, 49.2674, 49, 55.7, 57.906, 56.75, 55.82, 55, 48, 47.33, 17, 1003.11865, 27.605898
2025-07-29T14:56:04Z, 49.2674, 47, 55.7, 58.125, 56.437, 55.85, 55, 48, 47.34, 17, 1002.917, 27.568558
2025-07-29T14:56:09Z, 49.2674, 48, 55.7, 58.187, 56.593, 55.85, 55, 48, 47.34, 17, 1003.34033, 27.779171
2025-07-29T14:56:14Z, 49.2674, 48, 55.7, 58.218, 56.562, 55.79, 55, 48, 47.34, 17, 1003.4204, 29.147865
2025-07-29T14:56:19Z, 49.20635, 48, 55.7, 58, 56.406, 55.94, 55, 48, 47.34, 17, 1003.36914, 27.752054
2025-07-29T14:56:24Z, 49.2674, 48, 55.7, 57.75, 56.562, 55.79, 55, 48, 47.34, 17, 1003.147, 27.456322
2025-07-29T14:56:29Z, 49.20635, 48, 55.7, 57.812, 56.531, 55.75, 55, 48, 47.34, 17, 1003.30176, 27.521025
2025-07-29T14:56:34Z, 49.2674, 48, 55.7, 58.062, 56.843, 55.75, 55, 48, 47.33, 17, 1003.26904, 27.55149
2025-07-29T14:56:39Z, 49.2674, 49, 55.7, 58, 56.468, 55.94, 55, 48, 47.33, 17, 1003.3721, 27.616089
2025-07-29T14:56:44Z, 49.2674, 48, 55.7, 57.937, 56.718, 56.04, 55, 48, 47.34, 17, 1003.1592, 27.711153
2025-07-29T14:56:49Z, 49.2674, 48, 55.7, 57.968, 56.406, 55.79, 55, 48, 47.34, 17, 1003.2422, 27.561646
2025-07-29T14:56:54Z, 49.2674, 48, 55.7, 57.937, 56.562, 55.97, 55, 48, 47.34, 17, 1003.27783, 27.599075
2025-07-29T14:56:59Z, 49.20635, 49, 55.8, 57.875, 56.531, 55.82, 55, 48, 47.34, 17, 1003.29395, 27.986013
2025-07-29T14:57:04Z, 49.2674, 48, 55.8, 58.187, 56.312, 55.85, 55, 48, 47.34, 17, 1003.38086, 27.521025
2025-07-29T14:57:09Z, 49.2674, 49, 55.8, 57.875, 56.531, 55.94, 55, 48, 47.34, 17, 1003.167, 27.874306
2025-07-29T14:57:14Z, 49.20635, 48, 55.7, 57.781, 56.312, 55.91, 55, 48, 47.34, 17, 1003.12646, 27.521025
2025-07-29T14:57:19Z, 49.2674, 48, 55.7, 57.812, 56.5, 55.79, 55, 48, 47.34, 17, 1003.4009, 27.884583
2025-07-29T14:57:24Z, 49.2674, 48, 55.7, 57.906, 56.75, 55.79, 55, 48, 47.34, 17, 1003.3135, 27.558384
2025-07-29T14:57:29Z, 49.2674, 50, 55.7, 57.906, 56.437, 55.94, 55, 48, 47.34, 17, 1003.26904, 27.503906
2025-07-29T14:57:34Z, 49.2674, 48, 55.7, 57.843, 56.656, 55.91, 55, 48, 47.33, 17, 1003.3086, 27.64666
2025-07-29T14:57:39Z, 49.20635, 48, 55.7, 58, 56.562, 55.72, 55, 48, 47.34, 17, 1003.1196, 27.979752
2025-07-29T14:57:44Z, 49.20635, 48, 55.7, 57.937, 56.406, 55.94, 55, 48, 47.34, 17, 1003.2422, 27.789413
2025-07-29T14:57:49Z, 49.20635, 48, 55.7, 57.937, 56.593, 55.97, 55, 48, 47.34, 17, 1003.15137, 27.51087
2025-07-29T14:57:54Z, 49.20635, 49, 55.7, 57.781, 56.375, 55.82, 55, 48, 47.34, 17, 1003.4087, 27.64666
2025-07-29T14:57:59Z, 49.2674, 48, 55.8, 58.125, 56.531, 55.79, 55, 48, 47.34, 17, 1003.19385, 27.673828
2025-07-29T14:58:04Z, 49.20635, 48, 55.7, 58.031, 56.468, 55.79, 55, 48, 47.33, 17, 1003.19775, 27.483631
2025-07-29T14:58:09Z, 49.20635, 48, 55.7, 58.312, 56.781, 55.88, 55, 48, 47.34, 17, 1003.26904, 27.62628
2025-07-29T14:58:14Z, 49.2674, 49, 55.7, 57.906, 56.437, 55.85, 55, 48, 47.33, 17, 1003.3999, 27.599075
2025-07-29T14:58:19Z, 49.20635, 48, 55.8, 58.031, 56.656, 55.94, 55, 48, 47.34, 17, 1003.3838, 28.492678
2025-07-29T14:58:24Z, 49.2674, 48, 55.7, 57.843, 56.593, 55.94, 55, 48, 47.33, 17, 1003.10254, 27.398634
2025-07-29T14:58:29Z, 49.2674, 49, 55.7, 57.812, 56.531, 55.88, 55, 48, 47.34, 17, 1003.38086, 27.503906
2025-07-29T14:58:34Z, 49.20635, 49, 55.7, 57.812, 56.406, 55.85, 55, 48, 47.34, 17, 1003.0708, 27.541336
2025-07-29T14:58:39Z, 49.2674, 48, 55.7, 57.781, 56.531, 55.82, 55, 48, 47.34, 17, 1003.1948, 27.493769
2025-07-29T14:58:44Z, 49.20635, 47, 55.7, 57.937, 56.468, 55.69, 55, 48, 47.34, 17, 1003.29395, 27.521025
2025-07-29T14:58:49Z, 49.20635, 49, 55.7, 57.906, 56.437, 55.85, 55, 48, 47.34, 17, 1003.2661, 27.684036
2025-07-29T14:58:54Z, 49.20635, 49, 55.7, 58, 56.468, 55.88, 55, 48, 47.34, 17, 1003.21045, 27.55149
2025-07-29T14:58:59Z, 49.20635, 48, 55.7, 58.031, 56.718, 55.79, 55, 48, 47.34, 17, 1003.36523, 27.473494
2025-07-29T14:59:04Z, 49.20635, 48, 55.8, 57.906, 56.468, 55.85, 55, 48, 47.34, 17, 1003.37305, 27.55149
2025-07-29T14:59:09Z, 49.2674, 49, 55.7, 57.875, 56.562, 55.97, 55, 48, 47.34, 17, 1003.187, 29.91969
2025-07-29T14:59:14Z, 49.2674, 47, 55.8, 58.156, 56.562, 55.82, 55, 48, 47.34, 17, 1003.3218, 27.921873
2025-07-29T14:59:19Z, 49.2674, 47, 55.7, 58.062, 56.375, 55.82, 55, 48, 47.34, 17, 1003.1748, 27.493769
2025-07-29T14:59:24Z, 49.2674, 49, 55.7, 57.937, 56.562, 55.75, 55, 48, 47.34, 17, 1003.12744, 27.684036
2025-07-29T14:59:29Z, 49.20635, 49, 55.7, 57.781, 56.812, 55.94, 55, 48, 47.34, 17, 1003.0996, 28.88386
2025-07-29T14:59:34Z, 49.2674, 49, 55.8, 57.843, 56.468, 55.79, 55, 48, 47.34, 17, 1003.21436, 27.911577
2025-07-29T14:59:39Z, 49.2674, 48, 55.7, 58.125, 56.718, 55.79, 55, 48, 47.34, 17, 1003.3203, 27.911577
2025-07-29T14:59:44Z, 49.20635, 48, 55.8, 58.125, 56.687, 55.75, 55, 48, 47.34, 17, 1003.187, 27.493769
2025-07-29T14:59:49Z, 49.20635, 47, 55.7, 57.875, 56.562, 55.97, 55, 48, 47.34, 17, 1003.36914, 27.874306
2025-07-29T14:59:54Z, 49.2674, 49, 55.8, 58.25, 56.562, 55.82, 55, 48, 47.34, 17, 1003.147, 27.616089
2025-07-29T14:59:59Z, 49.20635, 48, 55.7, 57.875, 56.343, 55.94, 55, 48, 47.34, 17, 1003.2217, 27.568558
2025-07-29T15:00:04Z, 49.2674, 48, 55.7, 57.875, 56.531, 55.91, 55, 48, 47.33, 17, 1003.3921, 27.514044
2025-07-29T15:00:09Z, 49.2674, 48, 55.7, 57.906, 56.875, 56.04, 55, 48, 47.34, 17, 1003.5752, 27.700928
2025-07-29T15:00:14Z, 49.20635, 48, 55.7, 57.781, 56.406, 55.79, 55, 48, 47.34, 17, 1003.1909, 28.275679
2025-07-29T15:00:19Z, 49.20635, 49, 55.7, 58.062, 56.718, 55.85, 55, 48, 47.34, 17, 1003.3218, 28.550768
2025-07-29T15:00:24Z, 49.2674, 49, 55.7, 58, 56.375, 55.79, 55, 48, 47.34, 17, 1003.4009, 27.453217
2025-07-29T15:00:29Z, 49.2674, 49, 55.8, 57.937, 56.656, 55.88, 55, 48, 47.34, 17, 1003.3335, 27.673828
2025-07-29T15:00:34Z, 49.2674, 48, 55.7, 57.781, 56.625, 55.85, 55, 48, 47.34, 17, 1003.2622, 27.541336
2025-07-29T15:00:39Z, 49.20635, 49, 55.7, 58.062, 56.437, 55.79, 55, 48, 47.33, 17, 1003.3838, 27.55149
2025-07-29T15:00:44Z, 49.20635, 47, 55.8, 58.125, 56.531, 55.97, 55, 48, 47.34, 17, 1003.46826, 27.690702
2025-07-29T15:00:49Z, 49.20635, 48, 55.7, 57.906, 56.343, 55.85, 55, 48, 47.34, 17, 1003.36523, 27.711153
2025-07-29T15:00:54Z, 49.2674, 48, 55.8, 57.75, 56.468, 55.85, 55, 48, 47.34, 17, 1003.2461, 27.588903
2025-07-29T15:00:59Z, 49.2674, 48, 55.7, 58.218, 56.468, 55.79, 55, 48, 47.34, 17, 1003.37695, 27.408737
2025-07-29T15:01:04Z, 49.2674, 49, 55.8, 57.843, 56.687, 55.97, 55, 48, 47.35, 17, 1003.2422, 27.503906
2025-07-29T15:01:09Z, 49.20635, 48, 55.8, 57.843, 56.437, 55.91, 55, 48, 47.34, 17, 1003.37695, 27.806217
2025-07-29T15:01:14Z, 49.2674, 49, 55.7, 57.75, 56.562, 55.82, 55, 48, 47.34, 17, 1003.1631, 27.541336
2025-07-29T15:01:19Z, 49.20635, 47, 55.8, 57.937, 56.468, 55.79, 55, 48, 47.34, 17, 1003.23047, 28.017006
2025-07-29T15:01:24Z, 49.2674, 48, 55.7, 57.875, 56.375, 55.97, 55, 48, 47.34, 17, 1003.2544, 28.387072
2025-07-29T15:01:29Z, 49.2674, 48, 55.7, 57.812, 56.562, 55.66, 55, 48, 47.34, 17, 1003.28564, 28.196875
2025-07-29T15:01:34Z, 49.2674, 48, 55.7, 57.781, 56.343, 55.97, 55, 48, 47.34, 17, 1003.3218, 27.731604
2025-07-29T15:01:39Z, 49.32845, 48, 55.7, 57.937, 56.5, 55.88, 55, 48, 47.34, 17, 1003.53564, 27.588903
2025-07-29T15:01:44Z, 49.2674, 49, 55.7, 57.843, 56.812, 55.85, 55, 48, 47.34, 17, 1003.29004, 27.53118
2025-07-29T15:01:49Z, 49.2674, 48, 55.7, 58.343, 56.5, 55.82, 55, 48, 47.34, 17, 1003.2622, 28.550768
2025-07-29T15:01:54Z, 49.2674, 49, 55.8, 57.843, 56.718, 55.94, 55, 48, 47.34, 17, 1003.27783, 27.55149
2025-07-29T15:01:59Z, 49.2674, 49, 55.8, 57.906, 56.437, 55.88, 55, 48, 47.34, 17, 1003.27, 27.60925
2025-07-29T15:02:04Z, 49.20635, 49, 55.8, 58, 56.406, 55.88, 55, 48, 47.34, 17, 1003.5156, 27.684036
2025-07-29T15:02:09Z, 49.2674, 48, 55.7, 57.937, 56.562, 55.85, 55, 48, 47.34, 17, 1003.35205, 28.492678
2025-07-29T15:02:14Z, 49.2674, 49, 55.7, 57.968, 56.437, 55.94, 55, 48, 47.34, 17, 1003.60596, 27.43608
2025-07-29T15:02:19Z, 49.2674, 48, 55.8, 57.875, 56.531, 55.85, 55, 48, 47.34, 17, 1003.4961, 27.741829
2025-07-29T15:02:24Z, 49.2674, 49, 55.7, 58.125, 56.468, 55.82, 55, 48, 47.34, 17, 1003.5156, 27.493769
2025-07-29T15:02:29Z, 49.2674, 48, 55.8, 58.062, 56.718, 55.82, 55, 48, 47.34, 17, 1003.22656, 27.65685
2025-07-29T15:02:34Z, 49.20635, 48, 55.8, 58, 56.468, 55.94, 55, 48, 47.34, 17, 1003.3452, 27.588903
2025-07-29T15:02:39Z, 49.2674, 49, 55.7, 57.75, 56.625, 55.82, 55, 48, 47.34, 17, 1003.22656, 27.55149
2025-07-29T15:02:44Z, 49.2674, 49, 55.7, 57.781, 56.468, 55.79, 55, 48, 47.34, 17, 1003.20557, 27.605898
2025-07-29T15:02:49Z, 49.2674, 48, 55.7, 58.218, 56.562, 55.75, 55, 48, 47.34, 17, 1003.1909, 27.748442
2025-07-29T15:02:54Z, 49.2674, 48, 55.7, 57.812, 56.531, 56, 55, 48, 47.34, 17, 1003.22656, 27.51087
2025-07-29T15:02:59Z, 49.2674, 50, 55.8, 58, 56.5, 56.04, 55, 48, 47.34, 17, 1003.22656, 27.700928
2025-07-29T15:03:04Z, 49.32845, 48, 55.8, 58.031, 56.531, 55.79, 55, 48, 47.34, 17, 1003.38477, 27.388533
2025-07-29T15:03:09Z, 49.20635, 48, 55.7, 58.031, 56.843, 55.91, 55, 48, 47.34, 17, 1003.084, 27.64666
2025-07-29T15:03:14Z, 49.2674, 48, 55.8, 57.781, 56.468, 55.85, 55, 48, 47.34, 17, 1003.353, 27.453217
2025-07-29T15:03:19Z, 49.2674, 48, 55.7, 57.812, 56.687, 55.79, 55, 48, 47.34, 17, 1003.15137, 28.302408
2025-07-29T15:03:24Z, 49.2674, 48, 55.7, 58.187, 56.656, 55.79, 55, 48, 47.34, 17, 1003.62256, 28.387072
2025-07-29T15:03:29Z, 49.20635, 48, 55.7, 57.812, 56.406, 55.85, 55, 48, 47.34, 17, 1003.167, 28.3766
2025-07-29T15:03:34Z, 49.2674, 50, 55.7, 57.781, 56.593, 55.82, 55, 48, 47.34, 17, 1003.38916, 27.9385
2025-07-29T15:03:39Z, 49.20635, 47, 55.7, 57.781, 56.406, 55.79, 55, 48, 47.34, 17, 1003.12744, 27.979752
2025-07-29T15:03:44Z, 49.2674, 49, 55.8, 58.062, 56.406, 56.04, 55, 48, 47.34, 17, 1003.2544, 27.890985
2025-07-29T15:03:49Z, 49.2674, 49, 55.7, 57.843, 56.531, 55.82, 55, 48, 47.34, 17, 1003.2622, 28.027338
2025-07-29T15:03:54Z, 49.2674, 50, 55.8, 58.187, 56.843, 55.82, 55, 48, 47.34, 17, 1003.3452, 27.901281
2025-07-29T15:03:59Z, 49.20635, 48, 55.8, 57.937, 56.406, 55.88, 55, 48, 47.34, 17, 1003.30566, 28.027338
2025-07-29T15:04:04Z, 49.2674, 48, 55.7, 57.968, 56.75, 55.69, 55, 48, 47.34, 17, 1003.54346, 28.851921
2025-07-29T15:04:09Z, 49.2674, 47, 55.7, 57.968, 56.625, 55.91, 55, 48, 47.34, 17, 1003.15137, 28.244423
2025-07-29T15:04:14Z, 49.32845, 48, 55.7, 57.906, 56.437, 55.85, 55, 48, 47.34, 17, 1003.3135, 28.006676
2025-07-29T15:04:19Z, 49.2674, 48, 55.7, 57.937, 56.593, 55.79, 55, 48, 47.34, 17, 1003.48, 28.132872
2025-07-29T15:04:24Z, 49.2674, 50, 55.8, 57.968, 56.406, 55.91, 55, 48, 47.35, 17, 1003.45605, 27.948812
2025-07-29T15:04:29Z, 49.2674, 48, 55.8, 57.875, 56.562, 55.85, 55, 48, 47.34, 17, 1003.397, 27.959126
2025-07-29T15:04:34Z, 49.2674, 48, 55.8, 57.937, 56.812, 55.82, 55, 48, 47.34, 17, 1003.4204, 27.853748
2025-07-29T15:04:39Z, 49.2674, 48, 55.8, 57.906, 56.562, 55.79, 55, 48, 47.33, 17, 1003.35205, 27.990067
2025-07-29T15:04:44Z, 49.20635, 47, 55.7, 58.156, 56.75, 55.79, 55, 48, 47.34, 17, 1003.7495, 28.081043
2025-07-29T15:04:49Z, 49.20635, 48, 55.8, 58.062, 56.437, 55.79, 55, 48, 47.34, 17, 1003.4287, 28.006676
2025-07-29T15:04:54Z, 49.20635, 48, 55.8, 57.906, 56.562, 55.97, 55, 48, 47.34, 17, 1003.4048, 27.826738
2025-07-29T15:04:59Z, 49.20635, 49, 55.8, 57.875, 56.625, 55.94, 55, 48, 47.34, 17, 1003.28467, 27.816477
2025-07-29T15:05:04Z, 49.2674, 48, 55.8, 57.781, 56.312, 55.88, 55, 48, 47.34, 17, 1003.15137, 27.779171
2025-07-29T15:05:09Z, 49.2674, 48, 55.7, 58.156, 56.562, 55.82, 55, 48, 47.34, 17, 1003.187, 27.684036
2025-07-29T15:05:14Z, 49.20635, 49, 55.7, 58.031, 56.312, 55.79, 55, 48, 47.34, 17, 1003.25, 27.616089
2025-07-29T15:05:19Z, 49.2674, 48, 55.7, 57.875, 56.5, 55.88, 55, 48, 47.34, 17, 1003.21875, 28.159708
2025-07-29T15:05:24Z, 49.2674, 49, 55.7, 57.812, 56.781, 55.82, 55, 48, 47.34, 17, 1003.0918, 28.122507
2025-07-29T15:05:29Z, 49.20635, 48, 55.7, 58, 56.781, 55.79, 55, 48, 47.34, 17, 1003.21875, 27.996346
2025-07-29T15:05:34Z, 49.2674, 48, 55.7, 57.812, 56.437, 55.88, 55, 48, 47.35, 17, 1003.4048, 27.599075
2025-07-29T15:05:39Z, 49.20635, 48, 55.7, 57.937, 56.625, 55.82, 55, 48, 47.34, 17, 1003.44434, 27.541336
2025-07-29T15:05:44Z, 49.2674, 47, 55.7, 57.812, 56.437, 55.82, 55, 48, 47.34, 17, 1003.3574, 27.446201
2025-07-29T15:05:49Z, 49.2674, 49, 55.8, 58.093, 56.468, 55.75, 55, 48, 47.34, 17, 1003.2461, 27.816477
2025-07-29T15:05:54Z, 49.2674, 48, 55.7, 57.875, 56.5, 55.94, 55, 48, 47.34, 17, 1003.4365, 27.541336
2025-07-29T15:05:59Z, 49.20635, 49, 55.8, 58.187, 56.406, 55.82, 55, 48, 47.34, 17, 1003.3574, 28.508673
2025-07-29T15:06:04Z, 49.2674, 48, 55.8, 58, 56.437, 55.85, 55, 48, 47.34, 17, 1003.249, 27.694244
2025-07-29T15:06:09Z, 49.20635, 48, 55.7, 57.937, 56.75, 55.91, 55, 48, 47.34, 17, 1003.376, 28.043877
2025-07-29T15:06:14Z, 49.2674, 48, 55.8, 57.812, 56.437, 55.79, 55, 48, 47.34, 17, 1003.3574, 27.62628
2025-07-29T15:06:19Z, 49.2674, 48, 55.7, 58.031, 56.656, 55.75, 55, 48, 47.34, 17, 1003.29004, 27.64666
2025-07-29T15:06:24Z, 49.20635, 49, 55.8, 58.031, 56.437, 56.04, 55, 48, 47.34, 17, 1003.25, 27.979752
2025-07-29T15:06:29Z, 49.2674, 47, 55.7, 57.843, 56.593, 55.79, 55, 48, 47.34, 17, 1003.4761, 27.959126
2025-07-29T15:06:34Z, 49.2674, 49, 55.7, 58.125, 56.375, 55.79, 55, 48, 47.35, 17, 1003.31836, 27.541336
2025-07-29T15:06:39Z, 49.32845, 48, 55.8, 57.968, 56.5, 56.07, 55, 48, 47.35, 17, 1003.4165, 27.503906
2025-07-29T15:06:44Z, 49.2674, 48, 55.7, 57.875, 56.468, 55.85, 55, 48, 47.34, 17, 1002.9883, 27.636469
2025-07-29T15:06:49Z, 49.2674, 49, 55.7, 57.812, 56.843, 55.75, 55, 48, 47.34, 17, 1003.28174, 28.08527
2025-07-29T15:06:54Z, 49.2674, 49, 55.8, 58.218, 56.406, 55.79, 55, 48, 47.34, 17, 1003.28564, 27.483631
2025-07-29T15:06:59Z, 49.20635, 48, 55.7, 57.812, 56.687, 55.94, 55, 48, 47.34, 17, 1003.25, 27.62628
2025-07-29T15:07:04Z, 49.20635, 48, 55.7, 57.843, 56.437, 55.91, 55, 48, 47.34, 17, 1003.44824, 27.60925
2025-07-29T15:07:09Z, 49.2674, 49, 55.7, 57.875, 56.562, 55.79, 55, 48, 47.35, 17, 1003.1987, 28.054226
2025-07-29T15:07:14Z, 49.20635, 48, 55.7, 58.031, 56.437, 55.85, 55, 48, 47.34, 17, 1003.45215, 28.017006
2025-07-29T15:07:19Z, 49.20635, 48, 55.7, 57.875, 56.562, 55.97, 55, 48, 47.34, 17, 1003.0679, 27.921873
2025-07-29T15:07:24Z, 49.2674, 47, 55.7, 57.843, 56.437, 55.79, 55, 48, 47.34, 17, 1003.397, 27.599075
2025-07-29T15:07:29Z, 49.2674, 48, 55.8, 57.968, 56.375, 55.82, 55, 48, 47.34, 17, 1003.4165, 28.017006
2025-07-29T15:07:34Z, 49.2674, 49, 55.8, 57.968, 56.531, 55.72, 55, 48, 47.34, 17, 1003.28564, 27.932167
2025-07-29T15:07:39Z, 49.20635, 48, 55.8, 57.906, 56.75, 55.88, 55, 48, 47.34, 17, 1003.1196, 27.64666
2025-07-29T15:07:44Z, 49.2674, 48, 55.7, 57.937, 56.75, 55.82, 55, 48, 47.34, 17, 1003.3613, 27.57873
2025-07-29T15:07:49Z, 49.2674, 48, 55.7, 57.937, 56.656, 55.97, 55, 48, 47.34, 17, 1003.21875, 28.017006
2025-07-29T15:07:54Z, 49.2674, 48, 55.7, 58.218, 56.468, 55.82, 55, 48, 47.34, 17, 1003.36523, 28.339523
2025-07-29T15:07:59Z, 49.2674, 48, 55.8, 58.218, 56.625, 55.79, 55, 48, 47.34, 17, 1003.30566, 27.541336
2025-07-29T15:08:04Z, 49.2674, 48, 55.7, 57.968, 56.468, 56.04, 55, 48, 47.34, 17, 1003.47217, 27.588903
2025-07-29T15:08:09Z, 49.2674, 48, 55.8, 57.781, 56.562, 55.88, 55, 48, 47.34, 17, 1003.3613, 27.928186
2025-07-29T15:08:14Z, 49.2674, 48, 55.8, 57.781, 56.406, 55.79, 55, 48, 47.34, 17, 1003.4204, 27.500713
2025-07-29T15:08:19Z, 49.2674, 49, 55.8, 58.218, 56.562, 55.82, 55, 48, 47.34, 17, 1003.3218, 27.874306
2025-07-29T15:08:24Z, 49.20635, 47, 55.7, 57.875, 56.406, 55.94, 55, 48, 47.34, 17, 1003.29395, 27.503906
2025-07-29T15:08:29Z, 49.2674, 48, 55.8, 57.906, 56.75, 55.85, 55, 48, 47.34, 17, 1003.4839, 27.942463
2025-07-29T15:08:34Z, 49.2674, 49, 55.7, 57.843, 56.437, 55.85, 55, 48, 47.34, 17, 1003.4165, 27.568558
2025-07-29T15:08:39Z, 49.145298, 49, 55.7, 57.937, 56.593, 55.79, 55, 48, 47.34, 17, 1003.1948, 27.588903
2025-07-29T15:08:44Z, 49.2674, 49, 55.7, 57.875, 56.375, 55.91, 55, 48, 47.34, 17, 1003.5513, 27.493769
2025-07-29T15:08:49Z, 49.20635, 48, 55.8, 58.125, 56.593, 55.82, 55, 48, 47.34, 17, 1003.46826, 28.841274
2025-07-29T15:08:54Z, 49.20635, 49, 55.7, 58.093, 56.375, 55.79, 55, 48, 47.34, 17, 1003.51855, 27.453217
2025-07-29T15:08:59Z, 49.20635, 48, 55.8, 58, 56.406, 56, 55, 48, 47.34, 17, 1003.3096, 27.541336
2025-07-29T15:09:04Z, 49.20635, 50, 55.8, 57.875, 56.5, 55.88, 55, 48, 47.34, 17, 1003.26904, 27.806217
2025-07-29T15:09:09Z, 49.2674, 47, 55.7, 58.125, 56.906, 55.79, 55, 48, 47.34, 17, 1003.4116, 28.186472
2025-07-29T15:09:14Z, 49.2674, 48, 55.7, 57.812, 56.406, 55.85, 55, 48, 47.35, 17, 1003.2075, 27.64666
2025-07-29T15:09:19Z, 49.2674, 49, 0, 58, 56.5, 56.1, 55, 48, 47.34, 17, 1003.45605, 27.636469
2025-07-29T15:09:24Z, 49.2674, 47, 0, 57.906, 56.625, 55.88, 55, 48, 47.34, 17, 1003.27, 27.55149
2025-07-29T15:09:29Z, 49.20635, 48, 0, 58, 56.468, 55.82, 55, 48, 47.34, 17, 1003.4116, 27.66362
2025-07-29T15:09:34Z, 49.20635, 48, 0, 57.968, 56.562, 55.82, 55, 48, 47.34, 17, 1003.3574, 27.768929
2025-07-29T15:09:39Z, 49.2674, 49, 0, 58.125, 56.5, 55.91, 55, 48, 47.34, 17, 1003.28564, 28.122507
2025-07-29T15:09:44Z, 49.20635, 47, 55.7, 57.875, 56.437, 55.82, 55, 48, 47.34, 17, 1003.44434, 27.541336
2025-07-29T15:09:49Z, 49.2674, 48, 55.8, 58.125, 56.531, 55.72, 55, 48, 47.34, 17, 1003.1909, 28.054226
2025-07-29T15:09:54Z, 49.20635, 49, 55.7, 57.937, 56.812, 55.94, 55, 48, 47.34, 17, 1003.2217, 27.43608
2025-07-29T15:09:59Z, 49.2674, 49, 55.8, 57.812, 56.406, 55.79, 55, 48, 47.34, 17, 1003.4878, 29.11105
2025-07-29T15:10:04Z, 49.2674, 47, 55.8, 57.812, 56.625, 55.72, 55, 48, 47.35, 17, 1003.54736, 27.541336
2025-07-29T15:10:09Z, 49.20635, 49, 55.7, 58.125, 56.468, 55.79, 55, 48, 47.34, 17, 1003.37695, 27.741829
2025-07-29T15:10:14Z, 49.2674, 48, 55.8, 57.906, 56.656, 55.88, 55, 48, 47.35, 17, 1003.52783, 27.473494
2025-07-29T15:10:19Z, 49.2674, 49, 55.8, 57.812, 56.437, 55.79, 55, 48, 47.34, 17, 1003.45215, 27.55149
2025-07-29T15:10:24Z, 49.2674, 49, 55.7, 57.937, 56.531, 55.79, 55, 48, 47.35, 17, 1003.30566, 27.806217
2025-07-29T15:10:29Z, 49.2674, 48, 55.7, 57.875, 56.437, 55.88, 55, 48, 47.34, 17, 1003.28564, 27.493769
2025-07-29T15:10:34Z, 49.2674, 49, 55.8, 57.843, 56.562, 55.85, 55, 48, 47.34, 17, 1003.45215, 27.55149
2025-07-29T15:10:39Z, 49.20635, 48, 55.8, 58, 56.5, 55.79, 55, 48, 47.34, 17, 1003.38916, 27.789413
2025-07-29T15:10:44Z, 49.2674, 49, 55.7, 57.968, 56.843, 55.79, 55, 48, 47.34, 17, 1003.0757, 27.463356
2025-07-29T15:10:49Z, 49.2674, 47, 55.7, 57.937, 56.656, 55.82, 55, 48, 47.34, 17, 1003.2739, 27.816477
2025-07-29T15:10:54Z, 49.2674, 48, 55.8, 57.937, 56.593, 55.75, 55, 48, 47.35, 17, 1003.28564, 27.453217
2025-07-29T15:10:59Z, 49.2674, 48, 55.7, 57.906, 56.437, 55.91, 55, 48, 47.34, 17, 1003.20654, 27.51087
2025-07-29T15:11:04Z, 49.20635, 49, 55.8, 57.875, 56.593, 55.82, 55, 48, 47.35, 17, 1003.3779, 27.890985
2025-07-29T15:11:09Z, 49.20635, 49, 55.7, 58.093, 56.406, 55.82, 55, 48, 47.34, 17, 1003.3413, 27.731604
2025-07-29T15:11:14Z, 49.20635, 50, 55.8, 58.031, 56.531, 55.79, 55, 48, 47.34, 17, 1003.4248, 27.473494
2025-07-29T15:11:19Z, 49.2674, 48, 55.8, 57.968, 56.562, 55.94, 55, 48, 47.34, 17, 1003.3135, 28.064573
2025-07-29T15:11:24Z, 49.2674, 47, 55.7, 57.843, 56.781, 55.85, 55, 48, 47.35, 17, 1003.1748, 27.561646
2025-07-29T15:11:29Z, 49.20635, 49, 55.7, 58.156, 56.437, 55.75, 55, 48, 47.34, 17, 1003.4048, 27.599075
2025-07-29T15:11:34Z, 49.20635, 48, 55.7, 58.375, 56.718, 55.79, 55, 48, 47.34, 17, 1003.3613, 27.558384
2025-07-29T15:11:39Z, 49.20635, 49, 55.8, 57.968, 56.625, 56.04, 55, 48, 47.34, 17, 1003.28467, 27.398634
2025-07-29T15:11:44Z, 49.20635, 49, 55.7, 58.093, 56.343, 55.91, 55, 48, 47.35, 17, 1003.25, 27.890985
2025-07-29T15:11:49Z, 49.2674, 48, 55.8, 57.781, 56.531, 55.79, 55, 48, 47.34, 17, 1003.38086, 27.57873
2025-07-29T15:11:54Z, 49.20635, 48, 55.8, 58.031, 56.343, 55.79, 55, 48, 47.35, 17, 1003.1719, 28.271101
2025-07-29T15:11:59Z, 49.2674, 48, 55.7, 57.812, 56.531, 55.91, 55, 48, 47.34, 17, 1003.1987, 27.541336
2025-07-29T15:12:04Z, 49.2674, 48, 55.7, 57.843, 56.437, 55.85, 55, 48, 47.35, 17, 1003.4375, 27.561646
2025-07-29T15:12:09Z, 49.20635, 48, 55.8, 57.843, 56.781, 55.79, 55, 48, 47.34, 17, 1003.29395, 27.799658
2025-07-29T15:12:14Z, 49.20635, 49, 55.7, 57.843, 56.468, 55.79, 55, 48, 47.35, 17, 1003.22754, 27.503906
2025-07-29T15:12:19Z, 49.20635, 48, 55.8, 57.843, 56.781, 55.94, 55, 48, 47.35, 17, 1003.39404, 27.779171
2025-07-29T15:12:24Z, 49.2674, 48, 55.8, 57.781, 56.437, 55.79, 55, 48, 47.34, 17, 1003.2739, 27.446201
2025-07-29T15:12:29Z, 49.2674, 49, 55.7, 57.843, 56.687, 55.97, 55, 48, 47.35, 17, 1003.291, 27.636469
2025-07-29T15:12:34Z, 49.32845, 49, 55.7, 57.843, 56.375, 55.82, 55, 48, 47.34, 17, 1003.3335, 27.541336
2025-07-29T15:12:39Z, 49.32845, 48, 55.8, 57.781, 56.562, 55.79, 55, 48, 47.35, 17, 1003.374, 27.521025
2025-07-29T15:12:44Z, 49.2674, 48, 55.7, 57.968, 56.406, 55.85, 55, 48, 47.35, 17, 1003.3452, 27.493769
2025-07-29T15:12:49Z, 49.2674, 49, 55.8, 58, 56.812, 55.97, 55, 48, 47.34, 17, 1003.4287, 27.616089
2025-07-29T15:12:54Z, 49.2674, 48, 55.8, 57.781, 56.406, 55.85, 55, 48, 47.35, 17, 1003.374, 27.636469
2025-07-29T15:12:59Z, 49.2674, 48, 55.8, 58.062, 56.781, 55.82, 55, 48, 47.35, 17, 1003.14404, 28.836275
2025-07-29T15:13:04Z, 49.2674, 50, 55.8, 58, 56.5, 55.69, 55, 48, 47.34, 17, 1003.2383, 27.57873
2025-07-29T15:13:09Z, 49.20635, 48, 55.8, 57.968, 56.656, 55.88, 55, 48, 47.34, 17, 1003.3257, 27.541336
2025-07-29T15:13:14Z, 49.2674, 49, 55.7, 57.75, 56.593, 55.85, 55, 48, 47.35, 17, 1003.4297, 27.521025
2025-07-29T15:13:19Z, 49.2674, 47, 55.8, 58.156, 56.406, 55.79, 55, 48, 47.34, 17, 1003.1035, 27.541336
2025-07-29T15:13:24Z, 49.2674, 48, 55.7, 57.968, 56.562, 55.82, 55, 48, 47.35, 17, 1003.3701, 27.741829
2025-07-29T15:13:29Z, 49.20635, 49, 55.7, 58.125, 56.531, 55.91, 55, 48, 47.35, 17, 1003.4375, 27.65685
2025-07-29T15:13:34Z, 49.2674, 48, 55.7, 57.875, 56.468, 56, 55, 48, 47.35, 17, 1003.3701, 27.558384
2025-07-29T15:13:39Z, 49.2674, 49, 55.8, 58.218, 56.468, 56.07, 55, 48, 47.35, 17, 1003.16797, 28.25484
2025-07-29T15:13:44Z, 49.2674, 48, 55.8, 57.843, 56.5, 55.85, 55, 48, 47.35, 17, 1003.46045, 29.348885
2025-07-29T15:13:49Z, 49.20635, 48, 55.7, 57.937, 56.625, 55.88, 55, 48, 47.35, 17, 1003.5879, 28.79376
2025-07-29T15:13:54Z, 49.20635, 48, 55.7, 57.937, 56.468, 55.94, 55, 48, 47.35, 17, 1003.21533, 27.521025
2025-07-29T15:13:59Z, 49.2674, 48, 55.7, 57.906, 56.375, 55.82, 55, 48, 47.35, 17, 1003.4888, 27.64666
2025-07-29T15:14:04Z, 49.2674, 48, 55.7, 57.968, 56.312, 55.72, 55, 48, 47.35, 17, 1003.3174, 27.690702
2025-07-29T15:14:09Z, 49.2674, 50, 55.7, 58.187, 56.406, 55.79, 55, 48, 47.35, 17, 1003.2544, 27.789413
2025-07-29T15:14:14Z, 49.20635, 48, 55.7, 58.031, 56.5, 55.79, 55, 48, 47.35, 17, 1003.38184, 27.51087
2025-07-29T15:14:19Z, 49.20635, 49, 55.7, 58, 56.468, 55.79, 55, 48, 47.34, 17, 1003.3135, 27.779171
2025-07-29T15:14:24Z, 49.20635, 48, 55.7, 57.781, 56.468, 55.82, 55, 48, 47.35, 17, 1003.30273, 27.806217
2025-07-29T15:14:29Z, 49.20635, 48, 55.7, 57.781, 56.468, 55.69, 55, 48, 47.35, 17, 1003.38574, 27.514044
2025-07-29T15:14:34Z, 49.2674, 48, 55.7, 57.812, 56.562, 55.88, 55, 48, 47.35, 17, 1003.1909, 28.312845
2025-07-29T15:14:39Z, 49.2674, 47, 55.7, 57.781, 56.5, 55.85, 55, 48, 47.35, 17, 1003.3345, 27.55149
2025-07-29T15:14:44Z, 49.32845, 48, 55.7, 57.781, 56.875, 55.82, 55, 48, 47.35, 17, 1003.30664, 27.843472
2025-07-29T15:14:49Z, 49.2674, 48, 55.7, 57.843, 56.437, 56.04, 55, 48, 47.35, 17, 1003.1006, 28.08527
2025-07-29T15:14:54Z, 49.2674, 49, 55.8, 57.906, 56.718, 55.85, 55, 48, 47.35, 17, 1003.3662, 27.911577
2025-07-29T15:14:59Z, 49.2674, 49, 55.7, 58.062, 56.437, 55.82, 55, 48, 47.35, 17, 1003.23926, 27.503906
2025-07-29T15:15:04Z, 49.32845, 48, 55.8, 58.062, 56.656, 55.69, 55, 48, 47.35, 17, 1003.4214, 27.948812
2025-07-29T15:15:09Z, 49.2674, 47, 55.7, 57.75, 56.437, 55.91, 55, 48, 47.35, 17, 1003.1919, 27.53118
2025-07-29T15:15:14Z, 49.2674, 49, 55.8, 57.843, 56.562, 55.79, 55, 48, 47.35, 17, 1003.32275, 27.55149
2025-07-29T15:15:19Z, 49.32845, 49, 55.8, 57.812, 56.406, 55.69, 55, 48, 47.35, 17, 1003.08887, 28.291973
2025-07-29T15:15:24Z, 49.2674, 48, 55.8, 57.906, 56.531, 55.97, 55, 48, 47.35, 17, 1003.31055, 27.816477
2025-07-29T15:15:29Z, 49.2674, 49, 55.7, 57.843, 56.75, 55.75, 55, 48, 47.35, 17, 1003.251, 27.636469
2025-07-29T15:15:34Z, 49.2674, 48, 55.8, 58.218, 56.406, 55.63, 55, 48, 47.35, 17, 1003.15625, 27.483631
2025-07-29T15:15:39Z, 49.2674, 49, 55.7, 57.812, 56.687, 55.85, 55, 48, 47.35, 17, 1003.37305, 27.694244
2025-07-29T15:15:44Z, 49.2674, 48, 55.7, 57.75, 56.406, 55.79, 55, 48, 47.35, 17, 1003.5166, 28.862568
2025-07-29T15:15:49Z, 49.2674, 50, 55.8, 57.843, 56.625, 55.85, 55, 48, 47.35, 17, 1003.5762, 27.548212
2025-07-29T15:15:54Z, 49.2674, 48, 55.8, 57.812, 56.468, 55.97, 55, 48, 47.36, 17, 1003.3545, 27.483631
2025-07-29T15:15:59Z, 49.2674, 49, 55.7, 57.812, 56.468, 55.88, 55, 48, 47.35, 17, 1003.271, 27.605898
2025-07-29T15:16:04Z, 49.2674, 48, 55.7, 57.812, 56.531, 55.79, 55, 48, 47.35, 17, 1003.5405, 29.348885
2025-07-29T15:16:09Z, 49.2674, 48, 55.7, 57.906, 56.406, 55.85, 55, 48, 47.35, 17, 1003.3662, 27.55149
2025-07-29T15:16:14Z, 49.20635, 49, 55.8, 57.812, 56.531, 56, 55, 48, 47.35, 17, 1003.30664, 27.789413
2025-07-29T15:16:19Z, 49.2674, 48, 55.7, 57.875, 56.781, 55.82, 55, 48, 47.35, 17, 1003.23926, 27.568558
2025-07-29T15:16:24Z, 49.2674, 48, 55.8, 58.062, 56.75, 55.82, 55, 48, 47.35, 17, 1003.2036, 27.932167
2025-07-29T15:16:29Z, 49.2674, 48, 55.8, 58, 56.437, 55.82, 55, 48, 47.35, 17, 1003.24316, 27.55149
2025-07-29T15:16:34Z, 49.2674, 48, 55.8, 58.062, 56.718, 55.88, 55, 48, 47.35, 17, 1003.1719, 27.500713
2025-07-29T15:16:39Z, 49.2674, 48, 55.7, 57.812, 56.406, 55.88, 55, 48, 47.35, 17, 1003.46924, 27.490559
2025-07-29T15:16:44Z, 49.2674, 47, 55.8, 58.187, 56.5, 55.79, 55, 48, 47.35, 17, 1003.2593, 28.349976
2025-07-29T15:16:49Z, 49.2674, 48, 55.7, 58.093, 56.406, 55.72, 55, 48, 47.35, 17, 1003.32666, 27.84726
2025-07-29T15:16:54Z, 49.32845, 48, 55.7, 57.812, 56.531, 55.94, 55, 48, 47.35, 17, 1003.31055, 27.700928
2025-07-29T15:16:59Z, 49.2674, 48, 55.7, 57.781, 56.5, 55.82, 55, 48, 47.35, 17, 1003.16016, 27.55149
2025-07-29T15:17:04Z, 49.2674, 47, 55.7, 58.281, 56.562, 55.94, 55, 48, 47.36, 17, 1003.3672, 27.864027
2025-07-29T15:17:09Z, 49.2674, 48, 55.8, 57.875, 56.718, 55.82, 55, 48, 47.35, 17, 1003.2036, 27.53118
2025-07-29T15:17:14Z, 49.32845, 48, 55.7, 57.812, 56.625, 55.85, 55, 48, 47.35, 17, 1003.3779, 27.483631
2025-07-29T15:17:19Z, 49.2674, 48, 55.8, 58.25, 56.5, 56.07, 55, 48, 47.35, 17, 1003.2988, 27.8099
2025-07-29T15:17:24Z, 49.20635, 49, 55.7, 57.937, 56.562, 55.88, 55, 48, 47.35, 17, 1003.23926, 27.694244
2025-07-29T15:17:29Z, 49.2674, 48, 55.8, 58.062, 56.468, 55.72, 55, 48, 47.35, 17, 1003.4531, 27.60925
2025-07-29T15:17:34Z, 49.2674, 49, 55.7, 58.187, 56.593, 55.79, 55, 48, 47.35, 17, 1003.4614, 27.55149
2025-07-29T15:17:39Z, 49.2674, 49, 55.8, 57.937, 56.531, 55.75, 55, 48, 47.35, 17, 1003.2749, 28.397543
2025-07-29T15:17:44Z, 49.20635, 48, 55.8, 57.843, 56.843, 55.91, 55, 48, 47.35, 17, 1003.4453, 27.758684
2025-07-29T15:17:49Z, 49.2674, 48, 55.8, 57.875, 56.437, 55.82, 55, 48, 47.35, 17, 1003.4531, 27.490559
2025-07-29T15:17:54Z, 49.2674, 47, 55.7, 58, 56.687, 55.79, 55, 48, 47.35, 17, 1003.40967, 27.503906
2025-07-29T15:17:59Z, 49.2674, 47, 55.8, 57.875, 56.5, 55.97, 55, 48, 47.35, 17, 1003.39014, 27.836998
2025-07-29T15:18:04Z, 49.2674, 48, 55.8, 58.187, 56.687, 55.85, 55, 48, 47.35, 17, 1003.46826, 27.55149
2025-07-29T15:18:09Z, 49.2674, 49, 55.8, 58.031, 56.406, 55.82, 55, 48, 47.35, 17, 1003.57227, 27.64666
2025-07-29T15:18:14Z, 49.2674, 49, 55.8, 58, 56.406, 55.79, 55, 48, 47.35, 17, 1003.2827, 27.62628
2025-07-29T15:18:19Z, 49.2674, 47, 55.8, 57.781, 56.562, 55.82, 55, 48, 47.35, 17, 1003.3345, 27.616089
2025-07-29T15:18:24Z, 49.2674, 49, 55.7, 57.812, 56.375, 55.79, 55, 48, 47.35, 17, 1003.3384, 27.483631
2025-07-29T15:18:29Z, 49.2674, 47, 55.8, 57.75, 56.75, 55.82, 55, 48, 47.35, 17, 1003.2344, 27.84726
2025-07-29T15:18:34Z, 49.2674, 49, 55.8, 58.25, 56.5, 55.82, 55, 48, 47.35, 17, 1003.15137, 27.55149
2025-07-29T15:18:39Z, 49.20635, 49, 55.8, 57.781, 56.468, 55.79, 55, 48, 47.36, 17, 1003.55615, 27.979752
2025-07-29T15:18:44Z, 49.2674, 48, 55.7, 58.062, 56.687, 55.82, 55, 48, 47.35, 17, 1003.31445, 27.779171
2025-07-29T15:18:49Z, 49.2674, 49, 55.8, 58.031, 56.687, 55.97, 55, 48, 47.35, 17, 1003.291, 27.694244
2025-07-29T15:18:54Z, 49.20635, 48, 55.7, 57.843, 56.375, 55.85, 55, 48, 47.36, 17, 1003.47705, 27.503906
2025-07-29T15:18:59Z, 49.20635, 48, 55.8, 57.781, 56.5, 55.75, 55, 48, 47.35, 17, 1003.5249, 28.815018
2025-07-29T15:19:04Z, 49.2674, 48, 55.7, 58.25, 56.406, 55.82, 55, 48, 47.35, 17, 1003.2471, 27.959126
2025-07-29T15:19:09Z, 49.2674, 48, 55.7, 57.781, 56.437, 55.91, 55, 48, 47.35, 17, 1003.48486, 27.463356
2025-07-29T15:19:14Z, 49.2674, 47, 55.7, 57.937, 56.875, 55.79, 55, 48, 47.35, 17, 1003.1958, 27.503906
2025-07-29T15:19:19Z, 49.2674, 48, 55.8, 57.843, 56.718, 55.82, 55, 48, 47.35, 17, 1003.32275, 27.789413
2025-07-29T15:19:24Z, 49.32845, 48, 55.8, 58.156, 56.5, 55.79, 55, 48, 47.35, 17, 1003.23535, 27.541336
2025-07-29T15:19:29Z, 49.20635, 49, 55.8, 57.875, 56.625, 55.97, 55, 48, 47.35, 17, 1003.14307, 27.51087
2025-07-29T15:19:34Z, 49.20635, 49, 55.7, 58, 56.437, 55.88, 55, 48, 47.35, 17, 1003.4453, 28.043877
2025-07-29T15:19:39Z, 49.2674, 47, 55.8, 57.875, 56.406, 55.85, 55, 48, 47.35, 17, 1003.4614, 27.64666
2025-07-29T15:19:44Z, 49.2674, 48, 55.8, 58.031, 56.531, 55.75, 55, 48, 47.36, 17, 1003.47705, 27.948812
2025-07-29T15:19:49Z, 49.2674, 48, 55.7, 58, 56.375, 55.91, 55, 48, 47.35, 17, 1003.3423, 27.514044
2025-07-29T15:19:54Z, 49.2674, 48, 55.7, 57.843, 56.531, 55.88, 55, 48, 47.35, 17, 1003.56836, 27.588903
2025-07-29T15:19:59Z, 49.32845, 47, 55.8, 58.031, 56.468, 55.79, 55, 48, 47.35, 17, 1003.4375, 27.921873
2025-07-29T15:20:04Z, 49.2674, 48, 55.7, 57.968, 56.718, 55.72, 55, 48, 47.35, 17, 1003.4531, 28.44511
2025-07-29T15:20:09Z, 49.2674, 47, 55.8, 57.75, 56.625, 55.79, 55, 48, 47.35, 17, 1003.39014, 27.836998
2025-07-29T15:20:14Z, 49.2674, 48, 55.8, 57.75, 56.625, 55.82, 55, 48, 47.35, 17, 1003.1167, 27.55149
2025-07-29T15:20:19Z, 49.32845, 48, 55.8, 57.906, 56.375, 55.72, 55, 48, 47.35, 17, 1003.1948, 28.44511
2025-07-29T15:20:24Z, 49.32845, 49, 55.8, 57.812, 56.531, 55.94, 55, 48, 47.35, 17, 1003.3501, 27.446201
2025-07-29T15:20:29Z, 49.32845, 49, 55.8, 57.906, 56.312, 55.82, 55, 48, 47.35, 17, 1003.1084, 27.741829
2025-07-29T15:20:34Z, 49.32845, 49, 55.7, 58.093, 56.562, 55.75, 55, 48, 47.35, 17, 1003.15234, 27.979752
2025-07-29T15:20:39Z, 49.2674, 48, 55.7, 57.937, 56.5, 55.82, 55, 48, 47.35, 17, 1003.39795, 28.037668
2025-07-29T15:20:44Z, 49.2674, 48, 55.8, 57.781, 56.781, 55.88, 55, 48, 47.35, 17, 1003.16406, 27.361153
2025-07-29T15:20:49Z, 49.2674, 49, 55.8, 57.875, 56.468, 55.88, 55, 48, 47.35, 17, 1003.23145, 27.503906
2025-07-29T15:20:54Z, 49.2674, 47, 55.8, 58.156, 56.718, 55.79, 55, 48, 47.35, 17, 1003.2593, 27.588903
2025-07-29T15:20:59Z, 49.2674, 48, 55.8, 58.093, 56.406, 56, 55, 48, 47.35, 17, 1003.40186, 27.874306
2025-07-29T15:21:04Z, 49.2674, 47, 55.8, 57.781, 56.625, 55.79, 55, 48, 47.35, 17, 1003.23926, 27.558384
2025-07-29T15:21:09Z, 49.2674, 48, 55.8, 57.968, 56.406, 55.79, 55, 48, 47.36, 17, 1003.23926, 27.65685
2025-07-29T15:21:14Z, 49.2674, 48, 55.8, 57.843, 56.375, 55.69, 55, 48, 47.36, 17, 1003.1841, 28.44511
2025-07-29T15:21:19Z, 49.32845, 49, 55.8, 58, 56.562, 55.79, 55, 48, 47.35, 17, 1003.2749, 27.969439
2025-07-29T15:21:24Z, 49.2674, 47, 55.8, 57.875, 56.812, 55.79, 55, 48, 47.36, 17, 1003.08984, 27.57873
2025-07-29T15:21:29Z, 49.2674, 48, 55.8, 58.218, 56.531, 55.82, 55, 48, 47.36, 17, 1003.26416, 27.588903
2025-07-29T15:21:34Z, 49.2674, 47, 55.8, 57.875, 56.437, 55.79, 55, 48, 47.35, 17, 1003.3384, 27.55149
2025-07-29T15:21:39Z, 49.2674, 47, 55.8, 58.062, 56.718, 55.79, 55, 48, 47.35, 17, 1003.3345, 28.815018
2025-07-29T15:21:44Z, 49.2674, 49, 55.8, 57.812, 56.593, 55.91, 55, 48, 47.35, 17, 1003.3423, 27.42596
2025-07-29T15:21:49Z, 49.32845, 48, 55.8, 57.937, 56.656, 55.91, 55, 48, 47.35, 17, 1003.374, 27.55149
2025-07-29T15:21:54Z, 49.32845, 48, 55.7, 57.812, 56.468, 55.85, 55, 48, 47.36, 17, 1003.47314, 27.66362
2025-07-29T15:21:59Z, 49.32845, 49, 55.8, 57.843, 56.562, 55.75, 55, 48, 47.35, 17, 1003.38574, 27.979752
2025-07-29T15:22:04Z, 49.32845, 49, 55.8, 57.937, 56.343, 55.69, 55, 48, 47.35, 17, 1003.30273, 27.51087
2025-07-29T15:22:09Z, 49.32845, 49, 55.8, 57.875, 56.468, 55.91, 55, 48, 47.35, 17, 1003.33057, 27.721378
2025-07-29T15:22:14Z, 49.2674, 47, 55.8, 57.875, 56.5, 55.88, 55, 48, 47.35, 17, 1003.1323, 27.456322
2025-07-29T15:22:19Z, 49.2674, 48, 55.8, 58.156, 56.718, 55.75, 55, 48, 47.36, 17, 1003.251, 27.921873
2025-07-29T15:22:24Z, 49.32845, 48, 55.8, 58.125, 56.406, 55.79, 55, 48, 47.36, 17, 1003.2075, 27.789413
2025-07-29T15:22:29Z, 49.2674, 48, 55.8, 57.968, 56.593, 55.94, 55, 48, 47.36, 17, 1003.374, 27.874306
2025-07-29T15:22:34Z, 49.2674, 48, 55.7, 57.812, 56.437, 55.85, 55, 48, 47.35, 17, 1003.14795, 28.424133
2025-07-29T15:22:39Z, 49.2674, 48, 55.8, 58.156, 56.625, 55.75, 55, 48, 47.35, 17, 1003.23145, 27.795956
2025-07-29T15:22:44Z, 49.2674, 49, 55.7, 58.187, 56.562, 55.79, 55, 48, 47.36, 17, 1003.38574, 27.446201
2025-07-29T15:22:49Z, 49.2674, 48, 55.8, 57.906, 56.343, 55.91, 55, 48, 47.35, 17, 1003.14795, 27.673828
2025-07-29T15:22:54Z, 49.20635, 48, 55.8, 57.906, 56.468, 55.82, 55, 48, 47.35, 17, 1003.23926, 27.673828
2025-07-29T15:22:59Z, 49.20635, 47, 55.8, 57.781, 56.75, 55.82, 55, 48, 47.35, 17, 1003.2471, 27.684036
2025-07-29T15:23:04Z, 49.2674, 48, 55.8, 57.906, 56.5, 56, 55, 48, 47.36, 17, 1003.3501, 27.503906
2025-07-29T15:23:09Z, 49.2674, 48, 55.8, 57.812, 56.656, 55.85, 55, 48, 47.36, 17, 1003.2471, 27.65685
2025-07-29T15:23:14Z, 49.2674, 48, 55.8, 57.781, 56.468, 55.82, 55, 48, 47.35, 17, 1003.3345, 27.521025
2025-07-29T15:23:19Z, 49.2674, 49, 55.7, 57.875, 56.562, 55.85, 55, 48, 47.36, 17, 1003.5249, 27.752054
2025-07-29T15:23:24Z, 49.2674, 48, 55.8, 57.937, 56.406, 55.79, 55, 48, 47.35, 17, 1003.33057, 27.463356
2025-07-29T15:23:29Z, 49.20635, 48, 55.8, 57.937, 56.562, 55.79, 55, 48, 47.35, 17, 1003.2554, 27.605898
2025-07-29T15:23:34Z, 49.2674, 48, 55.7, 57.843, 56.375, 56, 55, 48, 47.35, 17, 1003.2871, 28.440145
2025-07-29T15:23:39Z, 49.2674, 48, 55.8, 57.812, 56.562, 55.85, 55, 48, 47.35, 17, 1003.3501, 27.616089
2025-07-29T15:23:44Z, 49.2674, 49, 55.8, 58.062, 56.812, 55.79, 55, 48, 47.35, 17, 1003.271, 27.493769
2025-07-29T15:23:49Z, 49.2674, 48, 55.8, 58, 56.531, 55.75, 55, 48, 47.35, 17, 1003.1245, 27.752054
2025-07-29T15:23:54Z, 49.2674, 49, 55.8, 57.875, 56.5, 55.91, 55, 48, 47.35, 17, 1003.1323, 27.503906
2025-07-29T15:23:59Z, 49.2674, 49, 55.8, 57.781, 56.625, 55.82, 55, 48, 47.35, 17, 1003.15625, 27.588903
2025-07-29T15:24:04Z, 49.2674, 48, 55.7, 58.187, 56.406, 55.72, 55, 48, 47.36, 17, 1003.16406, 27.521025
2025-07-29T15:24:09Z, 49.2674, 47, 55.8, 57.968, 56.562, 56.04, 55, 48, 47.35, 17, 1003.2827, 27.789413
2025-07-29T15:24:14Z, 49.20635, 48, 55.7, 57.781, 56.437, 55.91, 55, 48, 47.36, 17, 1003.06494, 27.890985
2025-07-29T15:24:19Z, 49.20635, 48, 55.8, 57.843, 56.5, 55.69, 55, 48, 47.35, 17, 1003.271, 28.037668
2025-07-29T15:24:24Z, 49.2674, 48, 55.7, 57.906, 56.406, 55.79, 55, 48, 47.36, 17, 1003.2036, 27.55149
2025-07-29T15:24:29Z, 49.2674, 48, 55.8, 57.875, 56.531, 55.88, 55, 48, 47.35, 17, 1003.4214, 28.550768
2025-07-29T15:24:34Z, 49.2674, 49, 55.7, 57.812, 56.812, 55.91, 55, 48, 47.35, 17, 1003.48486, 27.599075
2025-07-29T15:24:39Z, 49.2674, 48, 55.7, 58, 56.718, 55.75, 55, 48, 47.35, 17, 1003.06885, 27.541336
2025-07-29T15:24:44Z, 49.2674, 48, 55.7, 57.906, 56.531, 56, 55, 48, 47.35, 17, 1003.0254, 27.599075
2025-07-29T15:24:49Z, 49.2674, 48, 55.8, 57.937, 56.562, 55.85, 55, 48, 47.36, 17, 1003.2075, 27.599075
2025-07-29T15:24:54Z, 49.2674, 48, 55.7, 57.781, 56.562, 55.82, 55, 48, 47.35, 17, 1003.1987, 27.541336
2025-07-29T15:24:59Z, 49.2674, 47, 55.8, 57.843, 56.468, 55.72, 55, 48, 47.35, 17, 1003.33057, 27.500713
2025-07-29T15:25:04Z, 49.20635, 48, 55.8, 57.781, 56.562, 55.85, 55, 48, 47.36, 17, 1003.48096, 27.503906
2025-07-29T15:25:09Z, 49.20635, 49, 55.8, 58.156, 56.906, 55.79, 55, 48, 47.35, 17, 1003.188, 27.60925
2025-07-29T15:25:14Z, 49.20635, 48, 55.7, 57.812, 56.437, 55.79, 55, 48, 47.35, 17, 1003.251, 27.568558
2025-07-29T15:25:19Z, 49.2674, 49, 55.7, 58.187, 56.437, 55.79, 55, 48, 47.35, 17, 1003.16406, 27.616089
2025-07-29T15:25:24Z, 49.2674, 48, 55.8, 58.062, 56.593, 55.91, 55, 48, 47.35, 17, 1003.2471, 27.521025
2025-07-29T15:25:29Z, 49.2674, 48, 55.8, 57.875, 56.406, 55.82, 55, 48, 47.35, 17, 1003.15625, 28.339523
2025-07-29T15:25:34Z, 49.20635, 49, 55.8, 57.937, 56.625, 55.88, 55, 48, 47.35, 17, 1003.31445, 27.890985
2025-07-29T15:25:39Z, 49.2674, 48, 55.8, 57.937, 56.468, 55.79, 55, 48, 47.35, 17, 1003.1323, 27.568558
2025-07-29T15:25:44Z, 49.2674, 49, 55.8, 58, 56.562, 55.94, 55, 48, 47.36, 17, 1003.2827, 27.408737
2025-07-29T15:25:49Z, 49.20635, 48, 55.7, 58.187, 56.437, 55.91, 55, 48, 47.35, 17, 1003.271, 27.541336
2025-07-29T15:25:54Z, 49.2674, 48, 55.8, 58.187, 56.406, 55.75, 55, 48, 47.35, 17, 1003.1006, 27.789413
2025-07-29T15:25:59Z, 49.20635, 48, 55.8, 57.875, 56.5, 55.82, 55, 48, 47.35, 17, 1003.3584, 27.599075
2025-07-29T15:26:04Z, 49.20635, 46, 55.8, 57.875, 56.781, 55.85, 55, 48, 47.36, 17, 1003.2471, 27.541336
2025-07-29T15:26:09Z, 49.2674, 49, 55.8, 57.906, 56.437, 55.79, 55, 48, 47.35, 17, 1003.374, 27.826738
2025-07-29T15:26:14Z, 49.2674, 50, 55.7, 58.156, 56.625, 55.79, 55, 48, 47.35, 17, 1003.1719, 28.207275
2025-07-29T15:26:19Z, 49.20635, 49, 55.8, 57.937, 56.468, 55.94, 55, 48, 47.35, 17, 1003.46533, 27.806217
2025-07-29T15:26:24Z, 49.20635, 49, 55.8, 57.906, 56.406, 55.82, 55, 48, 47.36, 17, 1003.3867, 27.568558
2025-07-29T15:26:29Z, 49.2674, 48, 55.8, 58.062, 56.406, 55.79, 55, 48, 47.36, 17, 1003.40576, 27.575327
2025-07-29T15:26:34Z, 49.2674, 49, 55.8, 57.843, 56.406, 55.94, 55, 48, 47.35, 17, 1003.3423, 27.901281
2025-07-29T15:26:39Z, 49.2674, 48, 55.7, 57.843, 56.531, 55.79, 55, 48, 47.36, 17, 1003.1123, 27.541336
2025-07-29T15:26:44Z, 49.2674, 49, 55.8, 57.812, 56.875, 55.79, 55, 48, 47.35, 17, 1003.501, 27.503906
2025-07-29T15:26:49Z, 49.2674, 47, 55.8, 57.906, 56.468, 55.97, 55, 48, 47.36, 17, 1003.24414, 27.65685
2025-07-29T15:26:54Z, 49.32845, 48, 55.8, 58.156, 56.437, 56, 55, 48, 47.35, 17, 1003.2788, 27.996346
2025-07-29T15:26:59Z, 49.20635, 48, 55.7, 57.875, 56.437, 55.85, 55, 48, 47.36, 17, 1003.188, 27.60925
2025-07-29T15:27:04Z, 49.2674, 48, 55.8, 57.968, 56.562, 55.85, 55, 48, 47.35, 17, 1003.041, 27.60925
2025-07-29T15:27:09Z, 49.2674, 48, 55.8, 57.875, 56.375, 55.85, 55, 48, 47.36, 17, 1003.2075, 27.884583
2025-07-29T15:27:14Z, 49.2674, 49, 55.8, 58.5, 56.562, 55.82, 55, 48, 47.36, 17, 1003.1719, 27.975683
2025-07-29T15:27:19Z, 49.32845, 48, 55.8, 57.968, 56.843, 55.75, 55, 48, 47.36, 17, 1002.98145, 28.217676
2025-07-29T15:27:24Z, 49.2674, 48, 55.8, 58.093, 56.375, 55.94, 55, 48, 47.35, 17, 1003.0332, 27.932167
2025-07-29T15:27:29Z, 49.2674, 48, 55.8, 57.75, 56.687, 55.79, 55, 48, 47.35, 17, 1003.1919, 27.568558
2025-07-29T15:27:34Z, 49.2674, 48, 55.7, 58.156, 56.437, 55.82, 55, 48, 47.36, 17, 1003.18896, 28.397543
2025-07-29T15:27:39Z, 49.20635, 47, 55.8, 58.156, 56.375, 55.72, 55, 48, 47.35, 17, 1003.1719, 27.599075
2025-07-29T15:27:44Z, 49.2674, 49, 55.8, 57.906, 56.562, 55.94, 55, 48, 47.35, 17, 1002.82275, 27.521025
2025-07-29T15:27:49Z, 49.20635, 48, 55.8, 57.875, 56.375, 55.85, 55, 48, 47.35, 17, 1003.22754, 27.53118
2025-07-29T15:27:54Z, 49.2674, 48, 55.8, 57.937, 56.531, 55.79, 55, 48, 47.35, 17, 1003.14014, 27.599075
2025-07-29T15:27:59Z, 49.2674, 48, 55.8, 57.781, 56.562, 55.85, 55, 48, 47.35, 17, 1003.4214, 27.541336
2025-07-29T15:28:04Z, 49.20635, 47, 55.8, 57.75, 56.468, 55.79, 55, 48, 47.35, 17, 1003.2671, 27.911577
2025-07-29T15:28:09Z, 49.2674, 49, 55.8, 58.187, 56.718, 55.79, 55, 48, 47.36, 17, 1002.83936, 27.836998
2025-07-29T15:28:14Z, 49.2674, 47, 55.8, 57.875, 56.5, 55.94, 55, 48, 47.35, 17, 1003.08887, 27.911577
2025-07-29T15:28:19Z, 49.2674, 48, 55.7, 57.781, 56.531, 55.82, 55, 48, 47.36, 17, 1003.1206, 27.884583
2025-07-29T15:28:24Z, 49.2674, 48, 55.8, 57.906, 56.625, 55.79, 55, 48, 47.35, 17, 1003.2593, 27.588903
2025-07-29T15:28:29Z, 49.2674, 48, 55.7, 58, 56.406, 55.79, 55, 48, 47.36, 17, 1003.1294, 27.55149
2025-07-29T15:28:34Z, 49.32845, 48, 55.8, 58.031, 56.5, 55.82, 55, 48, 47.35, 17, 1003.2593, 27.575327
2025-07-29T15:28:39Z, 49.2674, 48, 55.8, 57.906, 56.437, 55.82, 55, 48, 47.36, 17, 1003.30664, 27.684036
2025-07-29T15:28:44Z, 49.20635, 48, 55.8, 58.031, 56.531, 55.82, 55, 48, 47.36, 17, 1003.42285, 27.493769
2025-07-29T15:28:49Z, 49.2674, 49, 55.8, 58.062, 56.5, 55.79, 55, 48, 47.36, 17, 1003.2632, 27.463356
2025-07-29T15:28:54Z, 49.2674, 48, 55.8, 57.812, 56.75, 55.91, 55, 48, 47.36, 17, 1003.1997, 27.636469
2025-07-29T15:28:59Z, 49.32845, 48, 55.8, 57.875, 56.5, 55.79, 55, 48, 47.36, 17, 1003.1719, 27.55149
2025-07-29T15:29:04Z, 49.2674, 48, 55.8, 58.031, 56.687, 55.75, 55, 48, 47.35, 17, 1003.39795, 27.558384
2025-07-29T15:29:09Z, 49.2674, 47, 55.8, 58.156, 56.5, 56.04, 55, 48, 47.35, 17, 1003.30273, 27.521025
2025-07-29T15:29:14Z, 49.2674, 47, 55.7, 57.875, 56.437, 55.82, 55, 48, 47.36, 17, 1003.3154, 27.57873
2025-07-29T15:29:19Z, 49.20635, 49, 55.8, 58.156, 56.531, 55.79, 55, 48, 47.36, 17, 1003.33154, 27.64666
2025-07-29T15:29:24Z, 49.2674, 49, 55.8, 58.093, 56.468, 55.69, 55, 48, 47.36, 17, 1002.85547, 28.92078
2025-07-29T15:29:29Z, 49.2674, 48, 55.8, 57.968, 56.562, 55.97, 55, 48, 47.36, 17, 1003.24805, 28.550768
2025-07-29T15:29:34Z, 49.2674, 48, 55.8, 58.125, 56.468, 55.79, 55, 48, 47.36, 17, 1003.23535, 27.694244
2025-07-29T15:29:39Z, 49.32845, 48, 55.8, 57.843, 56.781, 55.91, 55, 48, 47.36, 17, 1003.07764, 27.521025
2025-07-29T15:29:44Z, 49.2674, 48, 55.8, 57.781, 56.437, 55.75, 55, 48, 47.36, 17, 1002.9741, 27.571802
2025-07-29T15:29:49Z, 49.2674, 49, 55.8, 57.781, 56.718, 55.82, 55, 48, 47.36, 17, 1003.3779, 27.55149
2025-07-29T15:29:54Z, 49.32845, 47, 55.8, 57.812, 56.625, 55.82, 55, 48, 47.36, 17, 1003.08594, 27.673828
2025-07-29T15:29:59Z, 49.2674, 48, 55.8, 57.843, 56.375, 55.97, 55, 48, 47.36, 17, 1003.2163, 27.959126
2025-07-29T15:30:04Z, 49.2674, 49, 55.8, 57.875, 56.406, 55.82, 55, 48, 47.36, 17, 1003.1177, 28.709324
2025-07-29T15:30:09Z, 49.2674, 49, 55.8, 57.781, 56.562, 55.79, 55, 48, 47.36, 17, 1003.14795, 27.503906
2025-07-29T15:30:14Z, 49.2674, 48, 55.8, 57.937, 56.906, 55.82, 55, 48, 47.35, 17, 1003.14795, 27.62628
2025-07-29T15:30:19Z, 49.2674, 50, 55.8, 57.968, 56.5, 55.91, 55, 48, 47.36, 17, 1002.8594, 27.731604
2025-07-29T15:30:24Z, 49.2674, 48, 55.8, 57.875, 56.781, 55.82, 55, 48, 47.36, 17, 1003.1255, 27.541336
2025-07-29T15:30:29Z, 49.32845, 48, 55.8, 57.906, 56.437, 55.88, 55, 48, 47.36, 17, 1003.08057, 27.731604
2025-07-29T15:30:34Z, 49.2674, 49, 55.8, 57.968, 56.437, 55.69, 55, 48, 47.36, 17, 1002.9824, 27.711153
2025-07-29T15:30:39Z, 49.2674, 48, 55.8, 57.937, 56.593, 55.91, 55, 48, 47.36, 17, 1002.9702, 27.456322
2025-07-29T15:30:44Z, 49.2674, 48, 55.8, 58.187, 56.5, 55.79, 55, 48, 47.36, 17, 1003.0571, 28.851921
2025-07-29T15:30:49Z, 49.32845, 47, 55.8, 58.093, 56.562, 55.75, 55, 48, 47.36, 17, 1003.16113, 27.541336
2025-07-29T15:30:54Z, 49.2674, 47, 55.8, 58.031, 56.437, 55.91, 55, 48, 47.36, 17, 1003.1929, 27.605898
2025-07-29T15:30:59Z, 49.2674, 48, 55.7, 57.843, 56.875, 55.91, 55, 48, 47.36, 17, 1002.99414, 27.616089
2025-07-29T15:31:04Z, 49.2674, 48, 55.8, 57.875, 56.5, 55.85, 55, 48, 47.36, 17, 1003.2246, 27.521025
2025-07-29T15:31:09Z, 49.2674, 49, 55.8, 57.875, 56.437, 55.97, 55, 48, 47.36, 17, 1003.14014, 27.493769
2025-07-29T15:31:14Z, 49.2674, 49, 55.8, 57.781, 56.468, 55.79, 55, 48, 47.36, 17, 1003.2959, 27.62628
2025-07-29T15:31:19Z, 49.2674, 49, 55.7, 58.218, 56.656, 55.79, 55, 48, 47.36, 17, 1002.84375, 27.66362
2025-07-29T15:31:24Z, 49.2674, 48, 55.8, 58.062, 56.406, 55.69, 55, 48, 47.36, 17, 1003.0659, 28.281536
2025-07-29T15:31:29Z, 49.2674, 49, 55.7, 58, 56.625, 55.97, 55, 48, 47.35, 17, 1002.83057, 27.493769
2025-07-29T15:31:34Z, 49.2674, 48, 55.8, 57.781, 56.437, 55.82, 55, 48, 47.36, 17, 1003.0459, 27.741829
2025-07-29T15:31:39Z, 49.2674, 48, 55.8, 57.875, 56.406, 55.85, 55, 48, 47.36, 17, 1003.16113, 27.55149
2025-07-29T15:31:44Z, 49.2674, 48, 55.8, 58.156, 56.5, 55.82, 55, 48, 47.35, 17, 1002.9414, 27.636469
2025-07-29T15:31:49Z, 49.2674, 49, 55.8, 57.906, 56.875, 55.97, 55, 48, 47.36, 17, 1003.1084, 27.979752
2025-07-29T15:31:54Z, 49.2674, 47, 55.8, 57.843, 56.468, 55.79, 55, 48, 47.36, 17, 1003.0928, 27.826738
2025-07-29T15:31:59Z, 49.2674, 48, 55.8, 57.906, 56.718, 55.82, 55, 48, 47.35, 17, 1003.1758, 27.588903
2025-07-29T15:32:04Z, 49.2674, 49, 55.8, 57.937, 56.468, 55.94, 55, 48, 47.36, 17, 1002.8989, 27.816477
2025-07-29T15:32:09Z, 49.2674, 49, 55.8, 57.906, 56.562, 55.82, 55, 48, 47.36, 17, 1003.2471, 27.996346
2025-07-29T15:32:14Z, 49.2674, 48, 55.7, 58.093, 56.406, 55.79, 55, 48, 47.36, 17, 1002.98926, 27.721378
2025-07-29T15:32:19Z, 49.2674, 47, 55.8, 58.031, 56.437, 55.82, 55, 48, 47.36, 17, 1002.9414, 27.942463
2025-07-29T15:32:24Z, 49.2674, 48, 55.8, 58.031, 56.5, 55.94, 55, 48, 47.35, 17, 1003.1284, 27.806217
2025-07-29T15:32:29Z, 49.2674, 48, 55.8, 57.812, 56.843, 55.91, 55, 48, 47.36, 17, 1003.2554, 28.11214
2025-07-29T15:32:34Z, 49.2674, 48, 55.8, 58.218, 56.5, 55.79, 55, 48, 47.36, 17, 1003.1929, 27.684036
2025-07-29T15:32:39Z, 49.2674, 48, 55.8, 58.093, 56.781, 56.07, 55, 48, 47.36, 17, 1003.16016, 27.884583
2025-07-29T15:32:44Z, 49.20635, 48, 55.8, 58.125, 56.781, 55.82, 55, 48, 47.36, 17, 1003.1572, 27.874306
2025-07-29T15:32:49Z, 49.20635, 48, 55.8, 58, 56.5, 55.94, 55, 48, 47.35, 17, 1002.9971, 28.370882
2025-07-29T15:32:54Z, 49.2674, 47, 55.7, 57.875, 56.625, 55.94, 55, 48, 47.35, 17, 1003.1006, 27.959126
2025-07-29T15:32:59Z, 49.2674, 48, 55.8, 58.187, 56.5, 55.88, 55, 48, 47.36, 17, 1003.08203, 27.948812
2025-07-29T15:33:04Z, 49.20635, 48, 55.7, 57.937, 56.312, 55.79, 55, 48, 47.35, 17, 1003.001, 27.948812
2025-07-29T15:33:09Z, 49.2674, 48, 55.8, 58.062, 56.562, 55.91, 55, 48, 47.35, 17, 1002.82666, 28.36043
2025-07-29T15:33:14Z, 49.2674, 48, 55.7, 57.875, 56.406, 55.88, 55, 48, 47.35, 17, 1002.7832, 27.806217
2025-07-29T15:33:19Z, 49.2674, 49, 55.8, 58.062, 56.531, 55.79, 55, 48, 47.35, 17, 1003.0532, 28.709324
2025-07-29T15:33:24Z, 49.20635, 48, 55.8, 58, 56.75, 55.94, 55, 48, 47.35, 17, 1003.08496, 27.874306
2025-07-29T15:33:29Z, 49.2674, 48, 55.8, 57.937, 56.468, 55.75, 55, 48, 47.36, 17, 1003.1006, 28.88386
2025-07-29T15:33:34Z, 49.20635, 48, 55.8, 58.156, 56.375, 55.79, 55, 48, 47.36, 17, 1003.33936, 27.996346
2025-07-29T15:33:39Z, 49.20635, 48, 55.8, 58.125, 56.562, 55.75, 55, 48, 47.35, 17, 1003.2827, 27.979752
2025-07-29T15:33:44Z, 49.20635, 48, 55.8, 58.062, 56.437, 55.72, 55, 48, 47.36, 17, 1003.07275, 28.132872
2025-07-29T15:33:49Z, 49.20635, 48, 55.8, 58, 56.531, 55.85, 55, 48, 47.36, 17, 1003.33154, 28.56129
2025-07-29T15:33:54Z, 49.2674, 49, 55.8, 57.875, 56.437, 55.85, 55, 48, 47.35, 17, 1003.1123, 28.13894
2025-07-29T15:33:59Z, 49.2674, 48, 55.8, 58.25, 56.312, 55.88, 55, 48, 47.36, 17, 1003.1084, 28.017006
2025-07-29T15:34:04Z, 49.2674, 48, 55.7, 58.031, 56.531, 55.97, 55, 48, 47.35, 17, 1002.8662, 27.932167
2025-07-29T15:34:09Z, 49.2674, 49, 55.7, 57.781, 56.75, 55.79, 55, 48, 47.35, 17, 1003.0928, 28.149324
2025-07-29T15:34:14Z, 49.32845, 48, 55.8, 57.875, 56.843, 55.91, 55, 48, 47.35, 17, 1002.96924, 28.302408
2025-07-29T15:34:19Z, 49.2674, 50, 55.7, 57.968, 56.656, 55.79, 55, 48, 47.36, 17, 1003.16406, 28.006676
2025-07-29T15:34:24Z, 49.32845, 48, 55.8, 57.968, 56.562, 55.88, 55, 48, 47.35, 17, 1003.0532, 27.901281
2025-07-29T15:34:29Z, 49.2674, 48, 55.7, 58.25, 56.406, 55.85, 55, 48, 47.35, 17, 1002.7036, 28.244423
2025-07-29T15:34:34Z, 49.2674, 47, 55.7, 58.093, 56.531, 55.79, 55, 48, 47.35, 17, 1003.0293, 27.816477
2025-07-29T15:34:39Z, 49.2674, 49, 55.8, 58.031, 56.406, 56.1, 55, 48, 47.35, 17, 1002.9297, 27.836998
2025-07-29T15:34:44Z, 49.2674, 47, 55.8, 57.875, 56.562, 55.85, 55, 48, 47.36, 17, 1002.8862, 28.006676
2025-07-29T15:34:49Z, 49.2674, 49, 55.8, 57.906, 56.812, 55.79, 55, 48, 47.35, 17, 1003.291, 27.874306
2025-07-29T15:34:54Z, 49.2674, 48, 55.8, 58.375, 56.437, 55.85, 55, 48, 47.36, 17, 1002.98926, 27.874306
2025-07-29T15:34:59Z, 49.20635, 49, 55.8, 57.812, 56.375, 56, 55, 48, 47.35, 17, 1003.08057, 27.636469
2025-07-29T15:35:04Z, 49.2674, 48, 55.7, 58.187, 56.687, 55.85, 55, 48, 47.35, 17, 1003.06104, 27.711153
2025-07-29T15:35:09Z, 49.2674, 49, 55.7, 57.843, 56.437, 55.82, 55, 48, 47.35, 17, 1002.9971, 27.541336
2025-07-29T15:35:14Z, 49.20635, 48, 55.8, 58.062, 56.593, 55.75, 55, 48, 47.35, 17, 1003.2036, 27.65685
2025-07-29T15:35:19Z, 49.2674, 48, 55.7, 57.875, 56.343, 55.85, 55, 48, 47.35, 17, 1003.24316, 27.588903
2025-07-29T15:35:24Z, 49.2674, 48, 55.8, 57.843, 56.5, 55.79, 55, 48, 47.35, 17, 1002.9614, 28.746246
2025-07-29T15:35:29Z, 49.2674, 48, 55.8, 58.062, 56.531, 55.82, 55, 48, 47.36, 17, 1003.16504, 27.558384
2025-07-29T15:35:34Z, 49.20635, 49, 55.7, 57.906, 56.812, 55.88, 55, 48, 47.35, 17, 1002.9458, 27.731604
2025-07-29T15:35:39Z, 49.2674, 47, 55.8, 57.781, 56.406, 55.82, 55, 48, 47.35, 17, 1003.1284, 27.643206
2025-07-29T15:35:44Z, 49.2674, 47, 55.8, 58.062, 56.718, 55.82, 55, 48, 47.36, 17, 1002.97705, 28.312845
2025-07-29T15:35:49Z, 49.2674, 47, 55.8, 57.812, 56.375, 55.79, 55, 48, 47.35, 17, 1002.98535, 27.64666
2025-07-29T15:35:54Z, 49.20635, 48, 55.8, 57.843, 56.656, 55.85, 55, 48, 47.35, 17, 1002.83057, 27.599075
2025-07-29T15:35:59Z, 49.2674, 49, 55.7, 58.031, 56.5, 55.85, 55, 48, 47.36, 17, 1002.9346, 27.752054
2025-07-29T15:36:04Z, 49.2674, 48, 55.8, 57.906, 56.406, 55.79, 55, 48, 47.36, 17, 1002.8081, 27.990067
2025-07-29T15:36:09Z, 49.2674, 48, 55.8, 57.906, 56.562, 55.88, 55, 48, 47.35, 17, 1003.23145, 27.616089
2025-07-29T15:36:14Z, 49.2674, 48, 55.8, 57.781, 56.906, 55.82, 55, 48, 47.36, 17, 1003.2207, 27.636469
2025-07-29T15:36:19Z, 49.2674, 49, 55.8, 58.156, 56.531, 55.85, 55, 48, 47.35, 17, 1003.1006, 27.806217
2025-07-29T15:36:24Z, 49.2674, 49, 55.8, 58, 56.75, 56.04, 55, 48, 47.35, 17, 1003.1797, 28.017006
2025-07-29T15:36:29Z, 49.2674, 47, 55.8, 57.781, 56.5, 55.91, 55, 48, 47.35, 17, 1003.2114, 27.541336
2025-07-29T15:36:34Z, 49.20635, 49, 55.8, 57.843, 56.656, 55.79, 55, 48, 47.35, 17, 1003.15234, 27.588903
2025-07-29T15:36:39Z, 49.20635, 48, 55.7, 57.781, 56.625, 55.79, 55, 48, 47.35, 17, 1003.0967, 27.704453
2025-07-29T15:36:44Z, 49.2674, 48, 55.7, 57.781, 56.375, 56.04, 55, 48, 47.36, 17, 1002.9414, 29.08958
2025-07-29T15:36:49Z, 49.20635, 49, 55.7, 57.875, 56.562, 55.88, 55, 48, 47.35, 17, 1002.9458, 27.568558
2025-07-29T15:36:54Z, 49.2674, 49, 55.7, 57.812, 56.562, 55.79, 55, 48, 47.35, 17, 1002.96533, 27.568558
2025-07-29T15:36:59Z, 49.2674, 49, 55.8, 58, 56.843, 55.85, 55, 48, 47.36, 17, 1002.9219, 27.616089
2025-07-29T15:37:04Z, 49.2674, 49, 55.8, 58.156, 56.843, 55.69, 55, 48, 47.35, 17, 1003.3462, 27.9385
2025-07-29T15:37:09Z, 49.2674, 49, 55.8, 58.281, 56.468, 55.94, 55, 48, 47.36, 17, 1002.9458, 27.568558
2025-07-29T15:37:14Z, 49.20635, 48, 55.8, 57.781, 56.625, 55.82, 55, 48, 47.35, 17, 1003.1245, 27.463356
2025-07-29T15:37:19Z, 49.2674, 48, 55.8, 57.968, 56.406, 55.85, 55, 48, 47.35, 17, 1003.22363, 29.322926
2025-07-29T15:37:24Z, 49.2674, 49, 55.8, 57.906, 56.562, 55.88, 55, 48, 47.35, 17, 1003.08887, 27.996346
2025-07-29T15:37:29Z, 49.2674, 49, 55.7, 57.812, 56.437, 55.85, 55, 48, 47.35, 17, 1002.9336, 27.684036
2025-07-29T15:37:34Z, 49.2674, 47, 55.7, 57.781, 56.562, 55.75, 55, 48, 47.35, 17, 1003.0293, 28.08527
2025-07-29T15:37:39Z, 49.2674, 48, 55.8, 57.906, 56.375, 56.07, 55, 48, 47.36, 17, 1003.09766, 27.874306
2025-07-29T15:37:44Z, 49.2674, 49, 55.7, 57.875, 56.562, 55.88, 55, 48, 47.36, 17, 1003.1123, 28.037668
2025-07-29T15:37:49Z, 49.32845, 49, 55.8, 57.781, 56.5, 55.79, 55, 48, 47.36, 17, 1002.8872, 27.55149
2025-07-29T15:37:54Z, 49.2674, 49, 55.7, 58, 56.718, 55.79, 55, 48, 47.36, 17, 1003.1294, 27.53118
2025-07-29T15:37:59Z, 49.2674, 49, 55.8, 58.031, 56.437, 55.82, 55, 48, 47.36, 17, 1003.0332, 27.996346
2025-07-29T15:38:04Z, 49.32845, 48, 55.8, 58.218, 56.625, 55.79, 55, 48, 47.36, 17, 1003.2881, 28.017006
2025-07-29T15:38:09Z, 49.32845, 47, 55.8, 58.093, 56.375, 55.88, 55, 48, 47.36, 17, 1003.1572, 27.64666
2025-07-29T15:38:14Z, 49.2674, 49, 55.8, 57.968, 56.5, 55.97, 55, 48, 47.35, 17, 1003.0254, 27.694244
2025-07-29T15:38:19Z, 49.20635, 48, 55.8, 57.781, 56.406, 55.88, 55, 48, 47.36, 17, 1003.15234, 27.721378
2025-07-29T15:38:24Z, 49.2674, 48, 55.8, 57.781, 56.5, 55.79, 55, 48, 47.36, 17, 1002.9741, 28.26526
2025-07-29T15:38:29Z, 49.32845, 49, 55.8, 58.093, 56.468, 55.79, 55, 48, 47.36, 17, 1002.99414, 27.493769
2025-07-29T15:38:34Z, 49.2674, 48, 55.7, 58.093, 56.75, 55.97, 55, 48, 47.35, 17, 1002.9458, 27.521025
2025-07-29T15:38:39Z, 49.2674, 49, 55.8, 57.937, 56.406, 55.72, 55, 48, 47.36, 17, 1003.0332, 27.752054
2025-07-29T15:38:44Z, 49.2674, 49, 55.8, 57.937, 56.656, 56.1, 55, 48, 47.36, 17, 1003.2788, 27.959126
2025-07-29T15:38:49Z, 49.2674, 49, 55.8, 57.906, 56.406, 56.04, 55, 48, 47.36, 17, 1003.1841, 27.568558
2025-07-29T15:38:54Z, 49.20635, 48, 55.8, 58.125, 56.406, 55.85, 55, 48, 47.36, 17, 1003.0088, 27.673828
2025-07-29T15:38:59Z, 49.2674, 49, 55.7, 58.125, 56.406, 55.85, 55, 48, 47.35, 17, 1002.8662, 27.599075
2025-07-29T15:39:04Z, 49.2674, 47, 55.8, 57.906, 56.531, 55.97, 55, 48, 47.35, 17, 1002.91406, 27.969439
2025-07-29T15:39:09Z, 49.32845, 49, 55.8, 57.781, 56.875, 55.97, 55, 48, 47.35, 17, 1003.0449, 27.57873
2025-07-29T15:39:14Z, 49.2674, 47, 55.8, 57.781, 56.531, 55.82, 55, 48, 47.35, 17, 1003.07666, 28.492678
2025-07-29T15:39:19Z, 49.2674, 48, 55.7, 57.906, 56.656, 55.79, 55, 48, 47.35, 17, 1003.22363, 27.779171
2025-07-29T15:39:24Z, 49.2674, 47, 55.7, 57.906, 56.625, 55.97, 55, 48, 47.35, 17, 1003.1719, 28.71992
2025-07-29T15:39:29Z, 49.2674, 48, 55.8, 57.875, 56.468, 55.85, 55, 48, 47.35, 17, 1003.22363, 28.00038
2025-07-29T15:39:34Z, 49.2674, 49, 55.7, 57.781, 56.562, 55.82, 55, 48, 47.35, 17, 1003.1323, 27.521025
2025-07-29T15:39:39Z, 49.2674, 48, 55.7, 57.968, 56.437, 55.79, 55, 48, 47.35, 17, 1003.14404, 27.521025
2025-07-29T15:39:44Z, 49.20635, 49, 55.7, 57.843, 56.406, 55.97, 55, 48, 47.35, 17, 1003.14795, 27.779171
2025-07-29T15:39:49Z, 49.2674, 49, 55.8, 58.093, 56.75, 55.79, 55, 48, 47.36, 17, 1003.2554, 27.558384
2025-07-29T15:39:54Z, 49.2674, 48, 55.7, 57.906, 56.781, 55.94, 55, 48, 47.35, 17, 1003.1758, 27.558384
2025-07-29T15:39:59Z, 49.2674, 50, 55.8, 57.843, 56.531, 55.82, 55, 48, 47.36, 17, 1003.08984, 27.64666
2025-07-29T15:40:04Z, 49.32845, 48, 55.8, 57.812, 56.593, 55.79, 55, 48, 47.36, 17, 1003.0381, 27.616089
2025-07-29T15:40:09Z, 49.32845, 48, 55.7, 57.937, 56.437, 55.79, 55, 48, 47.35, 17, 1003.22363, 27.514044
2025-07-29T15:40:14Z, 49.2674, 50, 55.8, 57.968, 56.562, 55.85, 55, 48, 47.35, 17, 1002.96924, 27.741829
2025-07-29T15:40:19Z, 49.2674, 48, 55.7, 57.937, 56.468, 55.88, 55, 48, 47.36, 17, 1002.8384, 27.588903
2025-07-29T15:40:24Z, 49.2674, 49, 55.8, 58.031, 56.562, 55.75, 55, 48, 47.36, 17, 1002.96924, 27.673828
2025-07-29T15:40:29Z, 49.32845, 48, 55.8, 57.875, 56.843, 55.69, 55, 48, 47.35, 17, 1002.97705, 27.599075
2025-07-29T15:40:34Z, 49.2674, 48, 55.8, 57.843, 56.812, 55.79, 55, 48, 47.36, 17, 1002.8623, 27.588903
2025-07-29T15:40:39Z, 49.2674, 49, 55.8, 58.062, 56.468, 55.88, 55, 48, 47.36, 17, 1002.7632, 27.548212
2025-07-29T15:40:44Z, 49.32845, 48, 55.8, 57.906, 56.593, 55.85, 55, 48, 47.35, 17, 1002.874, 27.928186
2025-07-29T15:40:49Z, 49.32845, 48, 55.8, 58.281, 56.5, 55.79, 55, 48, 47.35, 17, 1002.81104, 27.62628
2025-07-29T15:40:54Z, 49.32845, 48, 55.8, 57.812, 56.625, 55.79, 55, 48, 47.35, 17, 1002.874, 27.493769
2025-07-29T15:40:59Z, 49.2674, 48, 55.7, 58.031, 56.437, 55.79, 55, 48, 47.35, 17, 1002.8584, 27.653414
2025-07-29T15:41:04Z, 49.20635, 49, 55.8, 57.843, 56.562, 55.79, 55, 48, 47.36, 17, 1002.8823, 27.558384
2025-07-29T15:41:09Z, 49.2674, 48, 55.8, 57.968, 56.437, 56, 55, 48, 47.36, 17, 1003.0581, 28.503183
2025-07-29T15:41:14Z, 49.2674, 49, 55.8, 57.968, 56.5, 55.88, 55, 48, 47.36, 17, 1002.98926, 27.521025
2025-07-29T15:41:19Z, 49.20635, 47, 55.8, 57.781, 56.437, 55.82, 55, 48, 47.36, 17, 1002.875, 28.03353
2025-07-29T15:41:24Z, 49.2674, 46, 55.7, 57.937, 56.75, 55.79, 55, 48, 47.35, 17, 1003.0215, 27.816477
2025-07-29T15:41:29Z, 49.2674, 48, 55.8, 57.843, 56.562, 55.85, 55, 48, 47.36, 17, 1003.1206, 27.84726
2025-07-29T15:41:34Z, 49.20635, 48, 55.8, 57.875, 56.562, 55.85, 55, 48, 47.36, 17, 1003.15625, 27.53118
2025-07-29T15:41:39Z, 49.2674, 49, 55.8, 58.031, 56.406, 55.72, 55, 48, 47.36, 17, 1002.96924, 27.874306
2025-07-29T15:41:44Z, 49.2674, 49, 55.7, 58.031, 56.562, 55.79, 55, 48, 47.36, 17, 1003.2036, 27.517693
2025-07-29T15:41:49Z, 49.2674, 48, 55.8, 58, 56.531, 56, 55, 48, 47.36, 17, 1002.9624, 27.62628
2025-07-29T15:41:54Z, 49.2674, 47, 55.8, 57.937, 56.875, 55.88, 55, 48, 47.36, 17, 1003.07764, 27.473494
2025-07-29T15:41:59Z, 49.20635, 48, 55.8, 58.156, 56.468, 55.82, 55, 48, 47.36, 17, 1003.0303, 27.864027
2025-07-29T15:42:04Z, 49.20635, 48, 55.8, 57.781, 56.5, 55.85, 55, 48, 47.36, 17, 1003.1372, 27.53118
2025-07-29T15:42:09Z, 49.2674, 49, 55.8, 58.156, 56.656, 55.79, 55, 48, 47.36, 17, 1002.83154, 27.816477
2025-07-29T15:42:14Z, 49.2674, 47, 55.8, 58.125, 56.5, 55.82, 55, 48, 47.36, 17, 1003.0381, 27.51087
2025-07-29T15:42:19Z, 49.2674, 48, 55.7, 57.906, 56.687, 55.94, 55, 48, 47.36, 17, 1003.1133, 28.064573
2025-07-29T15:42:24Z, 49.2674, 48, 55.8, 57.906, 56.625, 55.88, 55, 48, 47.36, 17, 1003.08057, 27.51087
2025-07-29T15:42:29Z, 49.2674, 48, 55.8, 57.875, 56.343, 55.82, 55, 48, 47.36, 17, 1003.07666, 27.527864
2025-07-29T15:42:34Z, 49.2674, 49, 55.8, 57.968, 56.562, 56, 55, 48, 47.36, 17, 1003.0342, 27.41584
2025-07-29T15:42:39Z, 49.2674, 49, 55.8, 57.875, 56.375, 55.88, 55, 48, 47.36, 17, 1003.145, 27.948812
2025-07-29T15:42:44Z, 49.2674, 49, 55.8, 58.093, 56.562, 55.82, 55, 48, 47.36, 17, 1003.0542, 27.453217
2025-07-29T15:42:49Z, 49.20635, 49, 55.7, 58.031, 56.812, 56.07, 55, 48, 47.36, 17, 1003.10156, 27.948812
2025-07-29T15:42:54Z, 49.2674, 48, 55.8, 58.281, 56.5, 56, 55, 48, 47.36, 17, 1002.8428, 27.969439
2025-07-29T15:42:59Z, 49.2674, 47, 55.8, 58.125, 56.718, 55.79, 55, 48, 47.36, 17, 1002.9546, 27.816477
2025-07-29T15:43:04Z, 49.2674, 49, 55.8, 58.343, 56.625, 55.82, 55, 48, 47.36, 17, 1003.0215, 27.653414
2025-07-29T15:43:09Z, 49.2674, 48, 55.8, 57.937, 56.437, 56, 55, 48, 47.36, 17, 1003.1494, 27.541336
2025-07-29T15:43:14Z, 49.2674, 48, 55.8, 57.812, 56.562, 55.88, 55, 48, 47.36, 17, 1003.00977, 30.230349
2025-07-29T15:43:19Z, 49.2674, 47, 55.8, 57.812, 56.343, 55.79, 55, 48, 47.36, 17, 1003.1294, 28.101774
2025-07-29T15:43:24Z, 49.2674, 48, 55.8, 58.156, 56.5, 55.79, 55, 48, 47.35, 17, 1003.16016, 27.456322
2025-07-29T15:43:29Z, 49.2674, 48, 55.7, 57.843, 56.812, 55.97, 55, 48, 47.35, 17, 1002.89795, 27.62628
2025-07-29T15:43:34Z, 49.2674, 47, 55.8, 57.968, 56.468, 55.75, 55, 48, 47.36, 17, 1002.8862, 27.57873
2025-07-29T15:43:39Z, 49.2674, 49, 55.8, 57.937, 56.718, 55.97, 55, 48, 47.35, 17, 1002.96533, 27.795956
2025-07-29T15:43:44Z, 49.2674, 48, 55.8, 57.781, 56.437, 55.82, 55, 48, 47.36, 17, 1003.062, 27.500713
2025-07-29T15:43:49Z, 49.20635, 48, 55.8, 58.062, 56.718, 55.79, 55, 48, 47.36, 17, 1003.1177, 27.524181
2025-07-29T15:43:54Z, 49.32845, 49, 55.8, 57.937, 56.5, 55.79, 55, 48, 47.36, 17, 1003.17676, 27.53118
2025-07-29T15:43:59Z, 49.32845, 48, 55.7, 57.843, 56.562, 55.91, 55, 48, 47.36, 17, 1003.18896, 27.616089
2025-07-29T15:44:04Z, 49.2674, 49, 55.7, 57.843, 56.468, 55.85, 55, 48, 47.36, 17, 1003.2007, 27.463356
2025-07-29T15:44:09Z, 49.32845, 49, 55.8, 58, 56.562, 55.79, 55, 48, 47.36, 17, 1002.84375, 27.521025
2025-07-29T15:44:14Z, 49.2674, 47, 55.8, 58.062, 56.875, 55.85, 55, 48, 47.36, 17, 1002.9575, 27.636469
2025-07-29T15:44:19Z, 49.2674, 47, 55.8, 57.937, 56.468, 55.82, 55, 48, 47.36, 17, 1003.0342, 27.673828
2025-07-29T15:44:24Z, 49.2674, 49, 55.8, 58.125, 56.812, 55.88, 55, 48, 47.36, 17, 1002.9971, 27.51087
2025-07-29T15:44:29Z, 49.2674, 47, 55.7, 58.031, 56.781, 55.97, 55, 48, 47.36, 17, 1003.1362, 27.521025
2025-07-29T15:44:34Z, 49.20635, 48, 55.7, 57.812, 56.437, 55.94, 55, 48, 47.36, 17, 1003.09766, 27.568558
2025-07-29T15:44:39Z, 49.2674, 49, 55.8, 57.843, 56.593, 55.82, 55, 48, 47.36, 17, 1002.9741, 27.568558
2025-07-29T15:44:44Z, 49.2674, 48, 55.7, 58.25, 56.437, 55.79, 55, 48, 47.36, 17, 1003.00586, 27.473494
2025-07-29T15:44:49Z, 49.2674, 48, 55.8, 57.968, 56.656, 55.97, 55, 48, 47.36, 17, 1003.01416, 27.599075
2025-07-29T15:44:54Z, 49.2674, 49, 55.8, 57.937, 56.5, 55.85, 55, 48, 47.36, 17, 1003.0303, 27.959126
2025-07-29T15:44:59Z, 49.20635, 47, 55.7, 58.156, 56.875, 55.85, 55, 48, 47.35, 17, 1002.99316, 27.62628
2025-07-29T15:45:04Z, 49.2674, 49, 55.8, 57.937, 56.5, 55.75, 55, 48, 47.36, 17, 1002.82275, 27.57873
2025-07-29T15:45:09Z, 49.2674, 48, 55.8, 58.125, 56.5, 56.1, 55, 48, 47.35, 17, 1002.8784, 28.57727
2025-07-29T15:45:14Z, 49.2674, 47, 55.8, 57.781, 56.437, 55.85, 55, 48, 47.36, 17, 1003.02637, 28.006676
2025-07-29T15:45:19Z, 49.2674, 49, 55.8, 57.968, 56.625, 56.04, 55, 48, 47.36, 17, 1002.9458, 27.568558
2025-07-29T15:45:24Z, 49.20635, 49, 55.8, 57.812, 56.5, 55.88, 55, 48, 47.36, 17, 1003.0581, 27.541336
2025-07-29T15:45:29Z, 49.20635, 49, 55.8, 57.843, 56.562, 55.79, 55, 48, 47.35, 17, 1002.98535, 27.456322
2025-07-29T15:45:34Z, 49.2674, 48, 55.7, 57.906, 56.437, 55.79, 55, 48, 47.36, 17, 1002.91113, 28.13894
2025-07-29T15:45:39Z, 49.2674, 48, 55.8, 57.906, 56.437, 55.94, 55, 48, 47.36, 17, 1002.792, 27.616089
2025-07-29T15:45:44Z, 49.20635, 49, 55.8, 58.156, 56.375, 55.85, 55, 48, 47.36, 17, 1003.16406, 27.558384
2025-07-29T15:45:49Z, 49.2674, 49, 55.8, 58.031, 56.531, 55.79, 55, 48, 47.35, 17, 1003.0571, 27.948812
2025-07-29T15:45:54Z, 49.20635, 49, 55.8, 58, 56.5, 55.79, 55, 48, 47.35, 17, 1002.8467, 27.890985
2025-07-29T15:45:59Z, 49.2674, 49, 55.8, 57.875, 56.625, 55.79, 55, 48, 47.36, 17, 1002.8701, 27.483631
2025-07-29T15:46:04Z, 49.2674, 48, 55.8, 57.875, 56.468, 55.97, 55, 48, 47.36, 17, 1002.9575, 27.493769
2025-07-29T15:46:09Z, 49.2674, 48, 55.7, 57.781, 56.593, 55.79, 55, 48, 47.36, 17, 1003.2036, 27.521025
2025-07-29T15:46:14Z, 49.20635, 48, 55.8, 58.031, 56.437, 55.79, 55, 48, 47.36, 17, 1002.7129, 28.207275
2025-07-29T15:46:19Z, 49.2674, 48, 55.8, 57.937, 56.5, 55.79, 55, 48, 47.36, 17, 1002.83057, 27.741829
2025-07-29T15:46:24Z, 49.2674, 48, 55.8, 57.968, 56.406, 55.85, 55, 48, 47.36, 17, 1002.9414, 27.541336
2025-07-29T15:46:29Z, 49.20635, 49, 55.8, 57.812, 56.468, 55.79, 55, 48, 47.36, 17, 1002.7959, 27.599075
2025-07-29T15:46:34Z, 49.20635, 48, 55.8, 58.218, 56.468, 55.79, 55, 48, 47.35, 17, 1003.0532, 27.874306
2025-07-29T15:46:39Z, 49.2674, 48, 55.8, 58.062, 56.718, 55.97, 55, 48, 47.36, 17, 1003.10547, 27.473494
2025-07-29T15:46:44Z, 49.2674, 48, 55.8, 58, 56.625, 55.85, 55, 48, 47.36, 17, 1003.1206, 27.64666
2025-07-29T15:46:49Z, 49.20635, 48, 55.8, 58.031, 56.625, 55.79, 55, 48, 47.36, 17, 1002.98145, 27.500713
2025-07-29T15:46:54Z, 49.20635, 48, 55.8, 58, 56.437, 55.79, 55, 48, 47.36, 17, 1003.0381, 27.874306
2025-07-29T15:46:59Z, 49.2674, 48, 55.8, 57.937, 56.531, 55.88, 55, 48, 47.36, 17, 1002.85156, 27.65685
2025-07-29T15:47:04Z, 49.2674, 49, 55.8, 57.781, 56.437, 55.79, 55, 48, 47.35, 17, 1002.9497, 28.767467
2025-07-29T15:47:09Z, 49.2674, 49, 55.8, 58.187, 56.531, 55.75, 55, 48, 47.36, 17, 1002.9785, 27.874306
2025-07-29T15:47:14Z, 49.2674, 48, 55.8, 57.843, 56.812, 55.91, 55, 48, 47.36, 17, 1003.0215, 27.921873
2025-07-29T15:47:19Z, 49.2674, 47, 55.7, 57.781, 56.531, 55.82, 55, 48, 47.35, 17, 1003.1123, 27.57873
2025-07-29T15:47:24Z, 49.2674, 48, 55.8, 57.781, 56.437, 55.85, 55, 48, 47.36, 17, 1003.0967, 27.588903
2025-07-29T15:47:29Z, 49.2674, 48, 55.8, 58.25, 56.375, 55.79, 55, 48, 47.36, 17, 1002.82275, 27.483631
2025-07-29T15:47:34Z, 49.2674, 48, 55.8, 57.875, 56.625, 55.94, 55, 48, 47.36, 17, 1002.91406, 28.006676
2025-07-29T15:47:39Z, 49.2674, 49, 55.8, 57.875, 56.375, 55.85, 55, 48, 47.36, 17, 1002.8794, 27.636469
2025-07-29T15:47:44Z, 49.2674, 48, 55.7, 57.781, 56.562, 55.75, 55, 48, 47.36, 17, 1002.99316, 27.541336
2025-07-29T15:47:49Z, 49.32845, 47, 55.8, 57.843, 56.375, 55.79, 55, 48, 47.36, 17, 1002.8872, 27.806217
2025-07-29T15:47:54Z, 49.2674, 48, 55.7, 57.937, 56.531, 55.88, 55, 48, 47.36, 17, 1003.0342, 27.921873
2025-07-29T15:47:59Z, 49.2674, 48, 55.8, 57.968, 56.468, 55.79, 55, 48, 47.35, 17, 1002.91406, 27.65685
2025-07-29T15:48:04Z, 49.2674, 49, 55.8, 58, 56.687, 55.72, 55, 48, 47.36, 17, 1003.07275, 27.55149
2025-07-29T15:48:09Z, 49.2674, 48, 55.8, 57.968, 56.5, 56.04, 55, 48, 47.36, 17, 1002.9385, 27.599075
2025-07-29T15:48:14Z, 49.2674, 49, 55.8, 57.906, 56.687, 55.85, 55, 48, 47.35, 17, 1002.97705, 27.748442
2025-07-29T15:48:19Z, 49.2674, 48, 55.8, 58, 56.625, 56.04, 55, 48, 47.36, 17, 1003.0581, 27.62628
2025-07-29T15:48:24Z, 49.2674, 48, 55.8, 57.906, 56.593, 55.72, 55, 48, 47.36, 17, 1002.9414, 27.446201
2025-07-29T15:48:29Z, 49.2674, 49, 55.8, 57.906, 56.593, 55.85, 55, 48, 47.36, 17, 1003.18506, 27.568558
2025-07-29T15:48:34Z, 49.2674, 48, 55.8, 57.843, 56.406, 55.79, 55, 48, 47.36, 17, 1002.92285, 27.616089
2025-07-29T15:48:39Z, 49.2674, 48, 55.8, 58.187, 56.562, 55.85, 55, 48, 47.36, 17, 1003.0293, 27.398634
2025-07-29T15:48:44Z, 49.32845, 49, 55.8, 58, 56.781, 56.07, 55, 48, 47.36, 17, 1002.7803, 27.446201
2025-07-29T15:48:49Z, 49.2674, 48, 55.8, 58.312, 56.5, 55.85, 55, 48, 47.36, 17, 1002.8794, 27.60925
2025-07-29T15:48:54Z, 49.2674, 48, 55.8, 58.187, 56.718, 55.85, 55, 48, 47.36, 17, 1002.9385, 27.779171
2025-07-29T15:48:59Z, 49.32845, 49, 55.7, 58.031, 56.531, 56.1, 55, 48, 47.36, 17, 1002.85547, 27.969439
2025-07-29T15:49:04Z, 49.2674, 49, 55.7, 57.812, 56.593, 55.91, 55, 48, 47.36, 17, 1002.9546, 27.711153
2025-07-29T15:49:09Z, 49.20635, 49, 55.8, 57.843, 56.343, 55.82, 55, 48, 47.36, 17, 1002.9346, 30.146404
2025-07-29T15:49:14Z, 49.2674, 48, 55.8, 57.75, 56.562, 55.79, 55, 48, 47.36, 17, 1002.90283, 27.636469
2025-07-29T15:49:19Z, 49.20635, 48, 55.8, 57.875, 56.531, 55.91, 55, 48, 47.36, 17, 1002.708, 27.667042
2025-07-29T15:49:24Z, 49.20635, 48, 55.8, 57.812, 56.875, 55.94, 55, 48, 47.36, 17, 1003.0254, 27.541336
2025-07-29T15:49:29Z, 49.2674, 48, 55.8, 57.781, 56.531, 55.85, 55, 48, 47.35, 17, 1002.7793, 27.619421
2025-07-29T15:49:34Z, 49.2674, 48, 55.8, 57.968, 56.812, 55.75, 55, 48, 47.35, 17, 1002.9497, 27.816477
2025-07-29T15:49:39Z, 49.20635, 48, 55.8, 57.843, 56.437, 55.94, 55, 48, 47.36, 17, 1002.82764, 27.768929
2025-07-29T15:49:44Z, 49.2674, 48, 55.7, 57.812, 56.656, 55.88, 55, 48, 47.36, 17, 1002.8198, 27.588903
2025-07-29T15:49:49Z, 49.2674, 48, 55.8, 58.062, 56.562, 55.82, 55, 48, 47.36, 17, 1002.6929, 27.599075
2025-07-29T15:49:54Z, 49.20635, 48, 55.8, 57.843, 56.593, 55.79, 55, 48, 47.36, 17, 1002.6406, 27.704453
2025-07-29T15:49:59Z, 49.2674, 49, 55.8, 58.031, 56.406, 55.79, 55, 48, 47.36, 17, 1002.9385, 27.493769
2025-07-29T15:50:04Z, 49.2674, 48, 55.8, 57.968, 56.531, 55.79, 55, 48, 47.36, 17, 1002.83154, 27.636469
2025-07-29T15:50:09Z, 49.2674, 49, 55.8, 57.937, 56.406, 55.91, 55, 48, 47.36, 17, 1002.96924, 27.493769
2025-07-29T15:50:14Z, 49.2674, 49, 55.8, 57.843, 56.75, 55.85, 55, 48, 47.36, 17, 1003.01416, 27.53118
2025-07-29T15:50:19Z, 49.2674, 49, 55.8, 58.093, 56.437, 55.88, 55, 48, 47.35, 17, 1002.81494, 27.66362
2025-07-29T15:50:24Z, 49.2674, 48, 55.7, 58.156, 56.468, 55.82, 55, 48, 47.36, 17, 1002.96533, 27.588903
2025-07-29T15:50:29Z, 49.2674, 49, 55.7, 58.031, 56.625, 55.97, 55, 48, 47.35, 17, 1002.96533, 27.57873
2025-07-29T15:50:34Z, 49.2674, 49, 55.7, 57.843, 56.437, 55.91, 55, 48, 47.36, 17, 1003.188, 28.873213
2025-07-29T15:50:39Z, 49.2674, 48, 55.8, 58.156, 56.625, 55.79, 55, 48, 47.36, 17, 1002.98535, 27.588903
2025-07-29T15:50:44Z, 49.32845, 48, 55.8, 58.25, 56.406, 55.69, 55, 48, 47.36, 17, 1003.0215, 27.41584
2025-07-29T15:50:49Z, 49.2674, 49, 55.8, 57.781, 56.531, 55.94, 55, 48, 47.35, 17, 1003.06494, 27.864027
2025-07-29T15:50:54Z, 49.2674, 48, 55.8, 58.187, 56.437, 55.88, 55, 48, 47.36, 17, 1002.96533, 27.921873
2025-07-29T15:50:59Z, 49.2674, 47, 55.8, 57.781, 56.5, 55.82, 55, 48, 47.35, 17, 1003.07275, 28.170092
2025-07-29T15:51:04Z, 49.2674, 49, 55.8, 57.843, 56.468, 56.04, 55, 48, 47.36, 17, 1002.93066, 28.3766
2025-07-29T15:51:09Z, 49.32845, 48, 55.8, 57.781, 56.687, 55.88, 55, 48, 47.35, 17, 1003.08887, 27.55149
2025-07-29T15:51:14Z, 49.2674, 48, 55.7, 57.875, 56.437, 55.85, 55, 48, 47.35, 17, 1002.82275, 27.568558
2025-07-29T15:51:19Z, 49.2674, 48, 55.8, 57.968, 56.562, 56.1, 55, 48, 47.35, 17, 1002.7949, 27.51087
2025-07-29T15:51:24Z, 49.32845, 48, 55.7, 57.812, 56.406, 55.85, 55, 48, 47.36, 17, 1002.7881, 27.43608
2025-07-29T15:51:29Z, 49.32845, 48, 55.7, 57.968, 56.375, 55.85, 55, 48, 47.35, 17, 1002.6958, 27.62628
2025-07-29T15:51:34Z, 49.2674, 48, 55.8, 57.937, 56.468, 55.97, 55, 48, 47.35, 17, 1002.90967, 27.53118
2025-07-29T15:51:39Z, 49.2674, 48, 55.7, 58.312, 56.406, 55.88, 55, 48, 47.35, 17, 1002.82275, 27.704453
2025-07-29T15:51:44Z, 49.2674, 47, 55.8, 58.093, 56.781, 55.79, 55, 48, 47.35, 17, 1003.0171, 27.541336
2025-07-29T15:51:49Z, 49.2674, 48, 55.8, 58, 56.468, 56.04, 55, 48, 47.35, 17, 1002.81104, 27.636469
2025-07-29T15:51:54Z, 49.2674, 48, 55.8, 57.781, 56.718, 55.91, 55, 48, 47.34, 17, 1003.0996, 27.51087
2025-07-29T15:51:59Z, 49.2674, 49, 55.8, 57.843, 56.437, 55.79, 55, 48, 47.35, 17, 1002.99316, 27.616089
2025-07-29T15:52:04Z, 49.20635, 49, 55.7, 58.031, 56.656, 55.79, 55, 48, 47.35, 17, 1002.81494, 27.37843
2025-07-29T15:52:09Z, 49.20635, 48, 55.8, 57.812, 56.5, 55.91, 55, 48, 47.35, 17, 1002.8179, 27.959126
2025-07-29T15:52:14Z, 49.32845, 49, 55.8, 57.875, 56.562, 55.91, 55, 48, 47.35, 17, 1002.8428, 27.55149
2025-07-29T15:52:19Z, 49.20635, 48, 55.7, 57.906, 56.468, 55.82, 55, 48, 47.35, 17, 1002.8457, 27.721378
2025-07-29T15:52:24Z, 49.2674, 48, 55.7, 57.875, 56.437, 55.79, 55, 48, 47.35, 17, 1002.6792, 27.398634
2025-07-29T15:52:29Z, 49.20635, 49, 55.8, 58, 56.468, 55.85, 55, 48, 47.35, 17, 1002.66797, 28.064573
2025-07-29T15:52:34Z, 49.20635, 48, 55.7, 57.875, 56.75, 55.82, 55, 48, 47.35, 17, 1002.81006, 27.541336
2025-07-29T15:52:39Z, 49.2674, 49, 55.8, 58, 56.562, 55.82, 55, 48, 47.35, 17, 1002.89014, 27.599075
2025-07-29T15:52:44Z, 49.20635, 48, 55.8, 57.906, 56.718, 56.07, 55, 48, 47.35, 17, 1002.90967, 27.959126
2025-07-29T15:52:49Z, 49.2674, 49, 55.8, 58.125, 56.593, 55.91, 55, 48, 47.35, 17, 1002.86914, 28.397543
2025-07-29T15:52:54Z, 49.2674, 48, 55.8, 57.875, 56.437, 55.82, 55, 48, 47.35, 17, 1002.708, 27.368326
2025-07-29T15:52:59Z, 49.20635, 47, 55.8, 58.093, 56.437, 55.79, 55, 48, 47.34, 17, 1002.95264, 28.339523
2025-07-29T15:53:04Z, 49.20635, 49, 55.8, 57.937, 56.343, 55.91, 55, 48, 47.35, 17, 1003.07666, 27.636469
2025-07-29T15:53:09Z, 49.2674, 47, 55.8, 58.062, 56.531, 55.88, 55, 48, 47.35, 17, 1002.82275, 27.996346
2025-07-29T15:53:14Z, 49.2674, 49, 55.7, 58, 56.781, 55.79, 55, 48, 47.35, 17, 1003.1797, 27.453217
2025-07-29T15:53:19Z, 49.32845, 49, 55.8, 57.906, 56.468, 55.94, 55, 48, 47.35, 17, 1003.1167, 27.541336
2025-07-29T15:53:24Z, 49.2674, 48, 55.7, 57.812, 56.718, 55.85, 55, 48, 47.35, 17, 1003.1084, 27.398634
2025-07-29T15:53:29Z, 49.32845, 48, 55.8, 58.125, 56.437, 55.85, 55, 48, 47.35, 17, 1002.91406, 27.64666
2025-07-29T15:53:34Z, 49.2674, 48, 55.8, 58, 56.562, 56.04, 55, 48, 47.35, 17, 1002.58105, 27.969439
2025-07-29T15:53:39Z, 49.2674, 48, 55.8, 57.843, 56.531, 55.85, 55, 48, 47.35, 17, 1002.80664, 27.752054
2025-07-29T15:53:44Z, 49.32845, 49, 55.7, 57.812, 56.468, 55.85, 55, 48, 47.35, 17, 1002.73926, 27.66362
2025-07-29T15:53:49Z, 49.2674, 48, 55.7, 57.812, 56.5, 55.82, 55, 48, 47.35, 17, 1002.771, 27.588903
2025-07-29T15:53:54Z, 49.2674, 47, 55.8, 58.062, 56.343, 56.07, 55, 48, 47.35, 17, 1002.83057, 27.541336
2025-07-29T15:53:59Z, 49.2674, 47, 55.8, 57.781, 56.468, 55.88, 55, 48, 47.35, 17, 1002.5928, 27.432941
2025-07-29T15:54:04Z, 49.2674, 48, 55.8, 57.906, 56.812, 55.82, 55, 48, 47.35, 17, 1002.87305, 27.473494
2025-07-29T15:54:09Z, 49.2674, 48, 55.8, 57.875, 56.718, 55.79, 55, 48, 47.35, 17, 1002.9219, 27.541336
2025-07-29T15:54:14Z, 49.2674, 47, 55.8, 57.937, 56.5, 56.04, 55, 48, 47.35, 17, 1002.64844, 27.57873
2025-07-29T15:54:19Z, 49.2674, 48, 55.8, 57.875, 56.625, 55.88, 55, 48, 47.35, 17, 1002.87305, 27.789413
2025-07-29T15:54:24Z, 49.2674, 48, 55.7, 58.156, 56.406, 55.75, 55, 48, 47.35, 17, 1002.7593, 27.53118
2025-07-29T15:54:29Z, 49.20635, 49, 55.8, 58.031, 56.625, 55.85, 55, 48, 47.35, 17, 1002.7671, 27.446201
2025-07-29T15:54:34Z, 49.20635, 48, 55.8, 57.937, 56.593, 56.04, 55, 48, 47.35, 17, 1003.0215, 27.64666
2025-07-29T15:54:39Z, 49.2674, 48, 55.8, 58.062, 56.468, 55.82, 55, 48, 47.35, 17, 1002.73145, 27.636469
2025-07-29T15:54:44Z, 49.2674, 49, 55.8, 57.937, 56.875, 56, 55, 48, 47.35, 17, 1002.82666, 28.149324
2025-07-29T15:54:49Z, 49.2674, 48, 55.8, 57.843, 56.468, 55.82, 55, 48, 47.35, 17, 1002.8374, 27.500713
2025-07-29T15:54:54Z, 49.2674, 49, 55.8, 58.125, 56.5, 55.82, 55, 48, 47.35, 17, 1002.7832, 28.418486
2025-07-29T15:54:59Z, 49.20635, 48, 55.7, 57.937, 56.625, 55.79, 55, 48, 47.35, 17, 1003.001, 27.55149
2025-07-29T15:55:04Z, 49.2674, 47, 55.8, 57.968, 56.625, 55.75, 55, 48, 47.35, 17, 1002.82275, 28.25484
2025-07-29T15:55:09Z, 49.2674, 48, 55.7, 57.843, 56.593, 55.79, 55, 48, 47.35, 17, 1002.9219, 28.873213
2025-07-29T15:55:14Z, 49.2674, 48, 55.7, 57.843, 56.406, 55.94, 55, 48, 47.35, 17, 1002.81885, 27.456322
2025-07-29T15:55:19Z, 49.2674, 47, 55.8, 57.906, 56.531, 55.85, 55, 48, 47.35, 17, 1002.7505, 27.806217
2025-07-29T15:55:24Z, 49.20635, 48, 55.8, 58.093, 56.937, 55.85, 55, 48, 47.35, 17, 1003.0449, 27.84726
2025-07-29T15:55:29Z, 49.20635, 49, 55.8, 58.062, 56.437, 56.1, 55, 48, 47.36, 17, 1002.75146, 27.57873
2025-07-29T15:55:34Z, 49.2674, 48, 55.7, 57.968, 56.468, 55.91, 55, 48, 47.35, 17, 1002.8545, 27.558384
2025-07-29T15:55:39Z, 49.2674, 48, 55.8, 57.875, 56.625, 55.85, 55, 48, 47.35, 17, 1002.9219, 27.43608
2025-07-29T15:55:44Z, 49.2674, 48, 55.8, 58.062, 56.531, 55.82, 55, 48, 47.35, 17, 1002.89014, 28.006676
2025-07-29T15:55:49Z, 49.32845, 47, 55.8, 57.968, 56.406, 55.79, 55, 48, 47.35, 17, 1002.98926, 27.490559
2025-07-29T15:55:54Z, 49.32845, 48, 55.8, 57.812, 56.562, 55.82, 55, 48, 47.35, 17, 1003.0171, 27.500713
2025-07-29T15:55:59Z, 49.2674, 49, 55.8, 57.875, 56.406, 56.07, 55, 48, 47.35, 17, 1002.98926, 27.588903
2025-07-29T15:56:04Z, 49.2674, 48, 55.8, 57.906, 56.562, 55.91, 55, 48, 47.35, 17, 1002.8428, 27.836998
2025-07-29T15:56:09Z, 49.2674, 48, 55.7, 57.937, 56.5, 56.04, 55, 48, 47.35, 17, 1002.90186, 27.42596
2025-07-29T15:56:14Z, 49.2674, 49, 55.8, 57.906, 56.406, 55.97, 55, 48, 47.35, 17, 1002.64453, 27.541336
2025-07-29T15:56:19Z, 49.2674, 49, 55.8, 57.968, 56.718, 55.88, 55, 48, 47.35, 17, 1002.9414, 28.006676
2025-07-29T15:56:24Z, 49.2674, 48, 55.7, 57.781, 56.437, 55.75, 55, 48, 47.35, 17, 1003.0049, 27.711153
2025-07-29T15:56:29Z, 49.32845, 48, 55.8, 58.156, 56.656, 55.91, 55, 48, 47.36, 17, 1003.0049, 27.541336
2025-07-29T15:56:34Z, 49.2674, 48, 55.8, 57.843, 56.406, 55.97, 55, 48, 47.35, 17, 1002.81494, 27.673828
2025-07-29T15:56:39Z, 49.20635, 48, 55.8, 58.125, 56.562, 55.82, 55, 48, 47.35, 17, 1002.72754, 28.017006
2025-07-29T15:56:44Z, 49.2674, 48, 55.8, 58.031, 56.562, 55.72, 55, 48, 47.36, 17, 1002.90576, 27.66362
2025-07-29T15:56:49Z, 49.32845, 48, 55.8, 57.937, 56.781, 56.07, 55, 48, 47.35, 17, 1002.91797, 28.403156
2025-07-29T15:56:54Z, 49.32845, 49, 55.7, 57.843, 56.531, 55.85, 55, 48, 47.35, 17, 1002.874, 27.57873
2025-07-29T15:56:59Z, 49.2674, 48, 55.8, 58.125, 56.656, 55.85, 55, 48, 47.35, 17, 1002.98926, 27.55149
2025-07-29T15:57:04Z, 49.2674, 48, 55.8, 58.062, 56.437, 55.72, 55, 48, 47.35, 17, 1002.8545, 27.548212
2025-07-29T15:57:09Z, 49.32845, 49, 55.7, 57.937, 56.5, 55.88, 55, 48, 47.35, 17, 1002.771, 27.64666
2025-07-29T15:57:14Z, 49.32845, 47, 55.8, 57.843, 56.562, 55.88, 55, 48, 47.35, 17, 1002.80176, 27.514044
2025-07-29T15:57:19Z, 49.2674, 49, 55.8, 57.781, 56.375, 55.91, 55, 48, 47.35, 17, 1002.6841, 27.741829
2025-07-29T15:57:24Z, 49.32845, 50, 55.7, 58.156, 56.562, 55.79, 55, 48, 47.35, 17, 1002.8345, 29.063482
2025-07-29T15:57:29Z, 49.32845, 47, 55.7, 57.843, 56.343, 55.91, 55, 48, 47.35, 17, 1002.56494, 27.673828
2025-07-29T15:57:34Z, 49.2674, 48, 55.7, 57.781, 56.5, 55.79, 55, 48, 47.35, 17, 1002.81494, 27.53118
2025-07-29T15:57:39Z, 49.32845, 48, 55.7, 57.812, 56.437, 55.85, 55, 48, 47.35, 17, 1002.72754, 27.996346
2025-07-29T15:57:44Z, 49.32845, 47, 55.7, 57.875, 56.437, 55.85, 55, 48, 47.35, 17, 1002.7593, 27.568558
2025-07-29T15:57:49Z, 49.2674, 47, 55.8, 57.906, 56.562, 55.79, 55, 48, 47.35, 17, 1002.8467, 27.55149
2025-07-29T15:57:54Z, 49.2674, 47, 55.8, 57.812, 56.375, 55.85, 55, 48, 47.35, 17, 1002.7832, 27.57873
2025-07-29T15:57:59Z, 49.32845, 50, 55.8, 58, 56.593, 55.88, 55, 48, 47.35, 17, 1002.8467, 27.884583
2025-07-29T15:58:04Z, 49.2674, 47, 55.8, 57.906, 56.437, 55.82, 55, 48, 47.36, 17, 1002.708, 27.42596
2025-07-29T15:58:09Z, 49.32845, 49, 55.7, 58.062, 56.406, 55.85, 55, 48, 47.35, 17, 1002.56934, 27.493769
2025-07-29T15:58:14Z, 49.2674, 48, 55.7, 58.031, 56.531, 55.97, 55, 48, 47.35, 17, 1002.97705, 27.55149
2025-07-29T15:58:19Z, 49.2674, 47, 55.8, 57.875, 56.812, 55.88, 55, 48, 47.35, 17, 1002.7158, 28.44511
2025-07-29T15:58:24Z, 49.2674, 49, 55.8, 58.218, 56.5, 55.85, 55, 48, 47.35, 17, 1002.7754, 28.11214
2025-07-29T15:58:29Z, 49.20635, 48, 55.7, 58, 56.718, 55.82, 55, 48, 47.35, 17, 1002.5532, 27.694244
2025-07-29T15:58:34Z, 49.2674, 49, 55.8, 58.375, 56.5, 55.85, 55, 48, 47.35, 17, 1002.7466, 27.901281
2025-07-29T15:58:39Z, 49.2674, 48, 55.7, 57.843, 56.625, 55.85, 55, 48, 47.35, 17, 1002.73535, 28.25484
2025-07-29T15:58:44Z, 49.2674, 48, 55.8, 58.062, 56.562, 55.79, 55, 48, 47.35, 17, 1002.72754, 27.901281
2025-07-29T15:58:49Z, 49.2674, 47, 55.7, 57.843, 56.562, 55.97, 55, 48, 47.35, 17, 1002.791, 27.548212
2025-07-29T15:58:54Z, 49.32845, 47, 55.8, 57.906, 56.562, 55.91, 55, 48, 47.35, 17, 1002.7632, 28.176071
2025-07-29T15:58:59Z, 49.2674, 48, 55.8, 57.812, 56.375, 55.75, 55, 48, 47.35, 17, 1002.8662, 27.779171
2025-07-29T15:59:04Z, 49.2674, 49, 55.8, 58, 56.468, 55.79, 55, 48, 47.35, 17, 1002.81494, 27.568558
2025-07-29T15:59:09Z, 49.2674, 48, 55.8, 57.843, 56.781, 55.94, 55, 48, 47.35, 17, 1002.73535, 27.741829
2025-07-29T15:59:14Z, 49.2674, 49, 55.7, 57.937, 56.437, 55.82, 55, 48, 47.35, 17, 1002.6997, 27.55149
2025-07-29T15:59:19Z, 49.2674, 47, 55.7, 57.906, 56.656, 55.97, 55, 48, 47.35, 17, 1002.7832, 28.217676
2025-07-29T15:59:24Z, 49.32845, 48, 55.7, 57.937, 56.375, 55.79, 55, 48, 47.35, 17, 1002.7832, 27.826738
2025-07-29T15:59:29Z, 49.2674, 49, 55.7, 58.125, 56.562, 55.79, 55, 48, 47.35, 17, 1002.73145, 28.006676
2025-07-29T15:59:34Z, 49.2674, 49, 55.8, 57.906, 56.437, 55.79, 55, 48, 47.35, 17, 1003.0132, 27.948812
2025-07-29T15:59:39Z, 49.32845, 48, 55.7, 57.937, 56.562, 55.91, 55, 48, 47.35, 17, 1002.7754, 28.043877
2025-07-29T15:59:44Z, 49.2674, 48, 55.8, 57.781, 56.343, 55.82, 55, 48, 47.35, 17, 1002.83057, 28.064573
2025-07-29T15:59:49Z, 49.2674, 48, 55.7, 58.093, 56.593, 55.69, 55, 48, 47.36, 17, 1002.7754, 27.959126
2025-07-29T15:59:54Z, 49.2674, 48, 55.8, 58.062, 56.812, 56, 55, 48, 47.35, 17, 1003.1084, 28.081043
2025-07-29T15:59:59Z, 49.2674, 48, 55.8, 57.843, 56.531, 55.91, 55, 48, 47.35, 17, 1002.91797, 27.979752
2025-07-29T16:00:04Z, 49.32845, 49, 55.8, 57.812, 56.718, 55.85, 55, 48, 47.35, 17, 1002.90576, 28.027338
2025-07-29T16:00:09Z, 49.2674, 48, 55.8, 58.25, 56.687, 55.85, 55, 48, 47.35, 17, 1002.74365, 27.843472
2025-07-29T16:00:14Z, 49.32845, 49, 55.8, 57.937, 56.468, 55.91, 55, 48, 47.35, 17, 1002.7119, 28.250229
2025-07-29T16:00:19Z, 49.32845, 48, 55.8, 57.781, 56.562, 55.85, 55, 48, 47.35, 17, 1002.81885, 27.843472
2025-07-29T16:00:24Z, 49.20635, 49, 55.7, 57.843, 56.562, 55.75, 55, 48, 47.36, 17, 1002.97705, 28.101774
2025-07-29T16:00:29Z, 49.20635, 48, 55.8, 58, 56.468, 55.82, 55, 48, 47.35, 17, 1002.9297, 29.824554
2025-07-29T16:00:34Z, 49.2674, 47, 55.8, 57.875, 56.468, 55.97, 55, 48, 47.36, 17, 1002.709, 28.540245
2025-07-29T16:00:39Z, 49.2674, 48, 55.8, 58.25, 56.937, 55.82, 55, 48, 47.35, 17, 1002.96533, 27.806217
2025-07-29T16:00:44Z, 49.20635, 49, 55.7, 58.031, 56.406, 55.82, 55, 48, 47.36, 17, 1002.9497, 27.874306
2025-07-29T16:00:49Z, 49.2674, 48, 55.7, 57.968, 56.375, 55.82, 55, 48, 47.35, 17, 1002.6631, 28.815018
2025-07-29T16:00:54Z, 49.2674, 50, 55.8, 57.968, 56.375, 55.79, 55, 48, 47.35, 17, 1002.771, 28.302408
2025-07-29T16:00:59Z, 49.20635, 48, 55.7, 58, 56.625, 56, 55, 48, 47.35, 17, 1002.7158, 27.969439
2025-07-29T16:01:04Z, 49.2674, 48, 55.8, 57.968, 56.5, 55.88, 55, 48, 47.35, 17, 1002.6006, 28.027338
2025-07-29T16:01:09Z, 49.2674, 48, 55.8, 58.25, 56.562, 55.79, 55, 48, 47.35, 17, 1002.6958, 28.070677
2025-07-29T16:01:14Z, 49.20635, 47, 55.7, 58.156, 56.312, 55.82, 55, 48, 47.35, 17, 1002.99316, 29.787968
2025-07-29T16:01:19Z, 49.2674, 48, 55.8, 57.937, 56.531, 55.97, 55, 48, 47.35, 17, 1002.7197, 27.874306
2025-07-29T16:01:24Z, 49.2674, 48, 55.7, 57.843, 56.812, 55.88, 55, 48, 47.35, 17, 1002.897, 28.043877
2025-07-29T16:01:29Z, 49.20635, 48, 55.8, 57.812, 56.75, 55.88, 55, 48, 47.35, 17, 1002.7593, 28.176071
2025-07-29T16:01:34Z, 49.2674, 49, 55.7, 58.187, 56.437, 55.69, 55, 48, 47.35, 17, 1002.8784, 28.387072
2025-07-29T16:01:39Z, 49.2674, 47, 55.7, 58.062, 56.625, 55.75, 55, 48, 47.35, 17, 1002.58105, 27.948812
2025-07-29T16:01:44Z, 49.20635, 48, 55.8, 57.875, 56.437, 55.88, 55, 48, 47.35, 17, 1002.58105, 27.779171
2025-07-29T16:01:49Z, 49.20635, 48, 55.7, 57.812, 56.406, 55.85, 55, 48, 47.36, 17, 1002.81885, 27.700928
2025-07-29T16:01:54Z, 49.2674, 47, 55.7, 57.875, 56.531, 55.79, 55, 48, 47.35, 17, 1002.73535, 28.271101
2025-07-29T16:01:59Z, 49.20635, 48, 55.8, 57.937, 56.343, 55.94, 55, 48, 47.35, 17, 1002.89307, 27.616089
2025-07-29T16:02:04Z, 49.20635, 48, 55.8, 57.875, 56.562, 55.82, 55, 48, 47.35, 17, 1002.6948, 27.588903
2025-07-29T16:02:09Z, 49.2674, 48, 55.8, 57.843, 56.781, 55.79, 55, 48, 47.35, 17, 1002.6128, 27.558384
2025-07-29T16:02:14Z, 49.32845, 49, 55.7, 57.968, 56.437, 55.79, 55, 48, 47.34, 17, 1002.6948, 27.741829
2025-07-29T16:02:19Z, 49.2674, 50, 55.8, 57.875, 56.437, 55.97, 55, 48, 47.35, 17, 1002.7671, 27.901281
2025-07-29T16:02:24Z, 49.20635, 48, 55.7, 57.937, 56.468, 55.79, 55, 48, 47.34, 17, 1002.7544, 28.207275
2025-07-29T16:02:29Z, 49.2674, 47, 55.7, 57.968, 56.343, 55.75, 55, 48, 47.35, 17, 1002.6997, 27.874306
2025-07-29T16:02:34Z, 49.2674, 48, 55.8, 57.968, 56.593, 55.91, 55, 48, 47.35, 17, 1002.49756, 27.653414
2025-07-29T16:02:39Z, 49.2674, 48, 55.8, 57.968, 56.437, 55.88, 55, 48, 47.35, 17, 1002.6958, 27.514044
2025-07-29T16:02:44Z, 49.20635, 48, 55.7, 57.843, 56.531, 55.85, 55, 48, 47.35, 17, 1002.65625, 28.57727
2025-07-29T16:02:49Z, 49.2674, 47, 55.7, 57.812, 56.75, 55.85, 55, 48, 47.35, 17, 1002.708, 27.568558
2025-07-29T16:02:54Z, 49.20635, 47, 55.8, 57.781, 56.406, 55.88, 55, 48, 47.35, 17, 1002.9497, 27.62628
2025-07-29T16:02:59Z, 49.2674, 49, 55.7, 57.875, 56.5, 55.85, 55, 48, 47.35, 17, 1002.7871, 27.636469
2025-07-29T16:03:04Z, 49.2674, 48, 55.8, 57.937, 56.406, 55.79, 55, 48, 47.34, 17, 1003.0244, 27.568558
2025-07-29T16:03:09Z, 49.2674, 48, 55.8, 57.843, 56.375, 55.88, 55, 48, 47.35, 17, 1002.6841, 27.60925
2025-07-29T16:03:14Z, 49.2674, 48, 55.7, 57.937, 56.468, 55.85, 55, 48, 47.35, 17, 1002.7427, 27.53118
2025-07-29T16:03:19Z, 49.2674, 49, 55.8, 57.906, 56.562, 55.82, 55, 48, 47.35, 17, 1002.8584, 27.64666
2025-07-29T16:03:24Z, 49.2674, 47, 55.8, 58, 56.812, 55.79, 55, 48, 47.35, 17, 1002.8428, 27.60925
2025-07-29T16:03:29Z, 49.2674, 49, 55.8, 57.937, 56.468, 55.97, 55, 48, 47.35, 17, 1002.7822, 29.729422
2025-07-29T16:03:34Z, 49.32845, 48, 55.8, 57.937, 56.656, 55.82, 55, 48, 47.35, 17, 1002.6997, 27.53118
2025-07-29T16:03:39Z, 49.32845, 47, 55.8, 58.25, 56.437, 55.85, 55, 48, 47.35, 17, 1002.73535, 27.521025
2025-07-29T16:03:44Z, 49.32845, 48, 55.8, 58.031, 56.625, 55.82, 55, 48, 47.35, 17, 1002.83057, 27.558384
2025-07-29T16:03:49Z, 49.2674, 49, 55.7, 57.843, 56.468, 55.91, 55, 48, 47.35, 17, 1002.6323, 27.890985
2025-07-29T16:03:54Z, 49.20635, 49, 55.8, 57.781, 56.531, 55.79, 55, 48, 47.35, 17, 1002.5967, 27.66362
2025-07-29T16:03:59Z, 49.2674, 48, 55.8, 57.937, 56.531, 55.94, 55, 48, 47.35, 17, 1002.9258, 27.521025
2025-07-29T16:04:04Z, 49.2674, 48, 55.8, 57.875, 56.906, 55.79, 55, 48, 47.35, 17, 1002.81104, 27.51087
2025-07-29T16:04:09Z, 49.20635, 48, 55.8, 57.937, 56.843, 55.85, 55, 48, 47.35, 17, 1002.6196, 28.017006
2025-07-29T16:04:14Z, 49.2674, 48, 55.8, 57.843, 56.375, 55.97, 55, 48, 47.35, 17, 1002.7197, 29.184645
2025-07-29T16:04:19Z, 49.2674, 49, 55.8, 58.125, 56.812, 55.82, 55, 48, 47.35, 17, 1002.66797, 28.13894
2025-07-29T16:04:24Z, 49.20635, 47, 55.8, 57.781, 56.468, 55.79, 55, 48, 47.35, 17, 1002.80176, 27.588903
2025-07-29T16:04:29Z, 49.2674, 48, 55.7, 57.968, 56.562, 55.72, 55, 48, 47.34, 17, 1002.57227, 27.959126
2025-07-29T16:04:34Z, 49.2674, 48, 55.8, 57.875, 56.375, 56, 55, 48, 47.35, 17, 1002.96045, 27.599075
2025-07-29T16:04:39Z, 49.2674, 48, 55.8, 57.875, 56.531, 55.79, 55, 48, 47.35, 17, 1002.72656, 28.450653
2025-07-29T16:04:44Z, 49.2674, 47, 55.8, 58.031, 56.562, 55.85, 55, 48, 47.35, 17, 1002.88525, 27.51087
2025-07-29T16:04:49Z, 49.2674, 48, 55.8, 58.062, 56.875, 55.75, 55, 48, 47.35, 17, 1002.791, 27.901281
2025-07-29T16:04:54Z, 49.2674, 47, 55.8, 58.062, 56.468, 55.91, 55, 48, 47.35, 17, 1002.9131, 27.500713
2025-07-29T16:04:59Z, 49.2674, 49, 55.7, 57.75, 56.75, 55.69, 55, 48, 47.35, 17, 1002.7622, 28.122507
2025-07-29T16:05:04Z, 49.20635, 47, 55.8, 58.156, 56.437, 55.69, 55, 48, 47.35, 17, 1002.7754, 27.65685
2025-07-29T16:05:09Z, 49.2674, 49, 55.7, 58, 56.625, 56.07, 55, 48, 47.35, 17, 1002.70703, 27.694244
2025-07-29T16:05:14Z, 49.2674, 49, 55.8, 57.812, 56.625, 55.91, 55, 48, 47.35, 17, 1002.6157, 27.561646
2025-07-29T16:05:19Z, 49.2674, 49, 55.8, 57.875, 56.375, 55.79, 55, 48, 47.35, 17, 1002.7832, 27.64666
2025-07-29T16:05:24Z, 49.2674, 49, 55.7, 57.781, 56.531, 55.85, 55, 48, 47.35, 17, 1002.5928, 27.456322
2025-07-29T16:05:29Z, 49.2674, 48, 55.8, 58.156, 56.531, 55.69, 55, 48, 47.35, 17, 1002.7036, 27.64666
2025-07-29T16:05:34Z, 49.2674, 47, 55.8, 57.843, 56.375, 55.75, 55, 48, 47.35, 17, 1002.8467, 27.541336
2025-07-29T16:05:39Z, 49.20635, 48, 55.7, 57.906, 56.437, 56, 55, 48, 47.35, 17, 1002.72266, 27.493769
2025-07-29T16:05:44Z, 49.2674, 48, 55.8, 57.843, 56.468, 55.85, 55, 48, 47.35, 17, 1002.7661, 27.65685
2025-07-29T16:05:49Z, 49.20635, 47, 55.8, 57.937, 56.656, 55.79, 55, 48, 47.35, 17, 1002.9365, 27.636469
2025-07-29T16:05:54Z, 49.2674, 48, 55.7, 58.062, 56.375, 55.88, 55, 48, 47.35, 17, 1002.83057, 27.456322
2025-07-29T16:05:59Z, 49.32845, 49, 55.7, 57.937, 56.593, 55.91, 55, 48, 47.34, 17, 1002.6079, 27.53118
2025-07-29T16:06:04Z, 49.2674, 48, 55.7, 58.031, 56.468, 55.88, 55, 48, 47.35, 17, 1002.8584, 27.53118
2025-07-29T16:06:09Z, 49.20635, 49, 55.8, 58, 56.562, 55.82, 55, 48, 47.35, 17, 1002.8218, 28.122507
2025-07-29T16:06:14Z, 49.2674, 48, 55.8, 58.25, 56.437, 55.79, 55, 48, 47.35, 17, 1002.77, 27.785696
2025-07-29T16:06:19Z, 49.2674, 49, 55.8, 57.875, 56.843, 56, 55, 48, 47.35, 17, 1002.6958, 27.673828
2025-07-29T16:06:24Z, 49.2674, 48, 55.8, 58.062, 56.531, 55.82, 55, 48, 47.35, 17, 1002.71484, 27.921873
2025-07-29T16:06:29Z, 49.2674, 47, 55.7, 58.062, 56.687, 55.85, 55, 48, 47.35, 17, 1002.6631, 27.483631
2025-07-29T16:06:34Z, 49.2674, 47, 55.7, 58.031, 56.468, 56.04, 55, 48, 47.35, 17, 1002.65625, 28.519197
2025-07-29T16:06:39Z, 49.20635, 49, 55.8, 57.718, 56.656, 55.88, 55, 48, 47.34, 17, 1002.9209, 27.57873
2025-07-29T16:06:44Z, 49.2674, 48, 55.7, 57.875, 56.406, 55.91, 55, 48, 47.35, 17, 1002.917, 28.434622
2025-07-29T16:06:49Z, 49.2674, 49, 55.8, 58.125, 56.562, 55.88, 55, 48, 47.35, 17, 1002.9536, 27.636469
2025-07-29T16:06:54Z, 49.2674, 48, 55.7, 58.093, 56.312, 55.82, 55, 48, 47.35, 17, 1002.917, 27.514044
2025-07-29T16:06:59Z, 49.2674, 49, 55.8, 57.906, 56.312, 55.88, 55, 48, 47.35, 17, 1002.7671, 27.493769
2025-07-29T16:07:04Z, 49.2674, 49, 55.8, 58.062, 56.843, 55.85, 55, 48, 47.35, 17, 1002.7544, 28.159708
2025-07-29T16:07:09Z, 49.2674, 48, 55.8, 58, 56.718, 55.79, 55, 48, 47.35, 17, 1002.5996, 27.57873
2025-07-29T16:07:14Z, 49.2674, 49, 55.8, 57.937, 56.437, 56.04, 55, 48, 47.34, 17, 1002.8457, 27.55149
2025-07-29T16:07:19Z, 49.2674, 48, 55.8, 57.906, 56.593, 55.88, 55, 48, 47.35, 17, 1002.771, 27.62628
2025-07-29T16:07:24Z, 49.2674, 48, 55.8, 58.156, 56.437, 55.85, 55, 48, 47.35, 17, 1002.91406, 27.806217
2025-07-29T16:07:29Z, 49.2674, 48, 55.8, 58.031, 56.593, 55.82, 55, 48, 47.34, 17, 1002.7427, 27.605898
2025-07-29T16:07:34Z, 49.2674, 48, 55.7, 57.968, 56.406, 55.97, 55, 48, 47.35, 17, 1002.7505, 28.841274
2025-07-29T16:07:39Z, 49.2674, 49, 55.8, 57.906, 56.406, 55.88, 55, 48, 47.35, 17, 1002.80664, 27.673828
2025-07-29T16:07:44Z, 49.2674, 48, 55.7, 57.75, 56.468, 55.82, 55, 48, 47.35, 17, 1002.584, 27.806217
2025-07-29T16:07:49Z, 49.2674, 49, 55.8, 58.062, 56.812, 55.82, 55, 48, 47.35, 17, 1002.80664, 27.700928
2025-07-29T16:07:54Z, 49.2674, 49, 55.8, 57.781, 56.437, 55.88, 55, 48, 47.34, 17, 1002.79004, 27.588903
2025-07-29T16:07:59Z, 49.20635, 48, 55.7, 57.875, 56.75, 55.91, 55, 48, 47.34, 17, 1002.8457, 27.60925
2025-07-29T16:08:04Z, 49.2674, 48, 55.8, 57.812, 56.406, 55.88, 55, 48, 47.35, 17, 1002.81104, 27.836998
2025-07-29T16:08:09Z, 49.2674, 49, 55.7, 57.968, 56.437, 55.79, 55, 48, 47.34, 17, 1002.7744, 27.986013
2025-07-29T16:08:14Z, 49.2674, 47, 55.7, 57.875, 56.531, 55.88, 55, 48, 47.34, 17, 1002.72266, 27.64666
2025-07-29T16:08:19Z, 49.2674, 49, 55.7, 58.156, 56.406, 55.85, 55, 48, 47.35, 17, 1002.72363, 27.752054
2025-07-29T16:08:24Z, 49.145298, 48, 55.8, 57.937, 56.531, 55.79, 55, 48, 47.35, 17, 1002.79785, 27.521025
2025-07-29T16:08:29Z, 49.2674, 48, 55.7, 58.156, 56.437, 55.97, 55, 48, 47.35, 17, 1002.73047, 28.291973
2025-07-29T16:08:34Z, 49.20635, 49, 55.8, 57.843, 56.781, 55.85, 55, 48, 47.34, 17, 1002.71875, 29.564901
2025-07-29T16:08:39Z, 49.2674, 48, 55.7, 57.937, 56.468, 55.91, 55, 48, 47.35, 17, 1002.71875, 27.826738
2025-07-29T16:08:44Z, 49.2674, 48, 55.8, 57.843, 56.5, 55.97, 55, 48, 47.35, 17, 1002.79785, 27.53118
2025-07-29T16:08:49Z, 49.20635, 48, 55.8, 57.906, 56.656, 55.85, 55, 48, 47.34, 17, 1002.72656, 27.541336
2025-07-29T16:08:54Z, 49.20635, 48, 55.7, 58.062, 56.406, 55.79, 55, 48, 47.34, 17, 1002.79395, 29.074198
2025-07-29T16:08:59Z, 49.20635, 48, 55.8, 58, 56.406, 55.79, 55, 48, 47.35, 17, 1002.5879, 27.921873
2025-07-29T16:09:04Z, 49.20635, 48, 55.8, 57.812, 56.562, 55.91, 55, 48, 47.35, 17, 1002.62354, 27.568558
2025-07-29T16:09:09Z, 49.2674, 48, 55.8, 57.843, 56.375, 55.82, 55, 48, 47.34, 17, 1002.584, 27.636469
2025-07-29T16:09:14Z, 49.2674, 46, 55.8, 58.125, 56.5, 55.85, 55, 48, 47.34, 17, 1002.5957, 27.558384
2025-07-29T16:09:19Z, 49.2674, 49, 55.8, 58.062, 56.781, 56, 55, 48, 47.34, 17, 1002.98047, 27.890985
2025-07-29T16:09:24Z, 49.2674, 48, 55.8, 58, 56.718, 55.97, 55, 48, 47.34, 17, 1002.86523, 27.483631
2025-07-29T16:09:29Z, 49.20635, 48, 55.7, 57.75, 56.406, 55.79, 55, 48, 47.34, 17, 1002.8374, 27.521025
2025-07-29T16:09:34Z, 49.20635, 49, 55.8, 58.25, 56.656, 55.82, 55, 48, 47.35, 16, 1002.64355, 27.636469
2025-07-29T16:09:39Z, 49.2674, 47, 55.8, 58.093, 56.468, 55.79, 55, 48, 47.34, 17, 1002.6196, 29.385612
2025-07-29T16:09:44Z, 49.20635, 48, 55.7, 57.843, 56.468, 55.94, 55, 48, 47.34, 16, 1003.05225, 27.62628
2025-07-29T16:09:49Z, 49.20635, 49, 55.7, 57.843, 56.593, 55.91, 55, 48, 47.34, 17, 1002.6592, 27.503906
2025-07-29T16:09:54Z, 49.2674, 48, 55.7, 57.906, 56.406, 55.72, 55, 48, 47.34, 17, 1003.04395, 27.53118
2025-07-29T16:09:59Z, 49.2674, 48, 55.7, 57.843, 56.531, 55.85, 55, 48, 47.35, 17, 1002.79395, 27.921873
2025-07-29T16:10:04Z, 49.2674, 49, 55.8, 57.906, 56.812, 55.79, 55, 48, 47.34, 17, 1002.6157, 27.932167
2025-07-29T16:10:09Z, 49.20635, 49, 55.8, 57.968, 56.468, 55.79, 55, 48, 47.34, 17, 1002.6792, 27.561646
2025-07-29T16:10:14Z, 49.20635, 49, 55.8, 57.812, 56.656, 55.85, 55, 48, 47.34, 17, 1002.604, 27.521025
2025-07-29T16:10:19Z, 49.2674, 47, 55.7, 57.843, 56.5, 55.79, 55, 48, 47.34, 17, 1002.8179, 27.653414
2025-07-29T16:10:24Z, 49.32845, 49, 55.7, 57.937, 56.562, 55.79, 55, 48, 47.34, 17, 1002.584, 28.519197
2025-07-29T16:10:29Z, 49.2674, 47, 55.7, 57.937, 56.343, 55.94, 55, 48, 47.34, 17, 1002.6709, 27.71466
2025-07-29T16:10:34Z, 49.2674, 49, 55.8, 58.062, 56.593, 55.88, 55, 48, 47.34, 17, 1002.79004, 27.42596
2025-07-29T16:10:39Z, 49.20635, 48, 55.8, 58.031, 56.531, 55.79, 55, 48, 47.34, 17, 1002.8218, 27.558384
2025-07-29T16:10:44Z, 49.2674, 48, 55.8, 58.031, 56.906, 55.79, 55, 48, 47.34, 17, 1003.04004, 27.911577
2025-07-29T16:10:49Z, 49.2674, 48, 55.7, 57.937, 56.5, 55.88, 55, 48, 47.34, 17, 1002.7544, 27.599075
2025-07-29T16:10:54Z, 49.20635, 48, 55.8, 57.812, 56.687, 55.88, 55, 48, 47.34, 17, 1002.687, 27.466442
2025-07-29T16:10:59Z, 49.2674, 48, 55.8, 58.218, 56.5, 55.79, 55, 48, 47.34, 17, 1002.6792, 27.741829
2025-07-29T16:11:04Z, 49.2674, 48, 55.7, 58.187, 56.656, 55.79, 55, 48, 47.35, 17, 1002.54834, 27.758684
2025-07-29T16:11:09Z, 49.2674, 48, 55.8, 57.812, 56.531, 55.85, 55, 48, 47.35, 17, 1002.584, 27.636469
2025-07-29T16:11:14Z, 49.2674, 48, 55.8, 57.843, 56.375, 55.85, 55, 48, 47.35, 16, 1002.6157, 27.51087
2025-07-29T16:11:19Z, 49.20635, 47, 55.8, 57.875, 56.562, 55.85, 55, 48, 47.34, 17, 1002.6987, 28.170092
2025-07-29T16:11:24Z, 49.2674, 49, 55.7, 57.843, 56.406, 56, 55, 48, 47.35, 17, 1002.63135, 27.541336
2025-07-29T16:11:29Z, 49.2674, 47, 55.8, 57.875, 56.5, 55.91, 55, 48, 47.34, 17, 1002.7505, 27.568558
2025-07-29T16:11:34Z, 49.2674, 48, 55.8, 58, 56.781, 55.82, 55, 48, 47.35, 17, 1002.7622, 27.721378
2025-07-29T16:11:39Z, 49.32845, 49, 55.7, 57.968, 56.468, 55.79, 55, 48, 47.34, 17, 1002.71484, 27.616089
2025-07-29T16:11:44Z, 49.2674, 48, 55.8, 58.062, 56.437, 55.88, 55, 48, 47.34, 17, 1002.8335, 27.690702
2025-07-29T16:11:49Z, 49.2674, 48, 55.8, 58.156, 56.437, 55.79, 55, 48, 47.34, 17, 1002.80176, 27.55149
2025-07-29T16:11:54Z, 49.2674, 48, 55.8, 57.812, 56.437, 55.79, 55, 48, 47.34, 17, 1002.9209, 27.942463
2025-07-29T16:11:59Z, 49.2674, 49, 55.7, 58.25, 56.562, 55.94, 55, 48, 47.35, 17, 1002.8535, 28.11214
2025-07-29T16:12:04Z, 49.20635, 48, 55.8, 57.875, 56.343, 55.85, 55, 48, 47.35, 17, 1002.8613, 27.721378
2025-07-29T16:12:09Z, 49.2674, 47, 55.7, 58.062, 56.375, 55.79, 55, 48, 47.35, 17, 1002.7505, 27.561646
2025-07-29T16:12:14Z, 49.2674, 49, 55.8, 57.937, 56.468, 55.82, 55, 48, 47.34, 17, 1002.687, 27.921873
2025-07-29T16:12:19Z, 49.20635, 48, 55.8, 57.812, 56.781, 55.97, 55, 48, 47.35, 17, 1002.6592, 28.434622
2025-07-29T16:12:24Z, 49.2674, 49, 55.7, 57.937, 56.75, 55.94, 55, 48, 47.34, 17, 1002.72656, 27.64666
2025-07-29T16:12:29Z, 49.2674, 49, 55.7, 57.781, 56.437, 55.88, 55, 48, 47.34, 17, 1002.687, 27.616089
2025-07-29T16:12:34Z, 49.2674, 48, 55.7, 58.093, 56.593, 55.79, 55, 48, 47.35, 17, 1002.6802, 27.90756
2025-07-29T16:12:39Z, 49.2674, 47, 55.8, 57.968, 56.437, 56, 55, 48, 47.35, 17, 1002.98535, 29.850092
2025-07-29T16:12:44Z, 49.2674, 48, 55.8, 57.875, 56.531, 55.88, 55, 48, 47.34, 17, 1002.87744, 27.541336
2025-07-29T16:12:49Z, 49.2674, 48, 55.7, 58.093, 56.406, 55.85, 55, 48, 47.34, 17, 1002.8218, 27.979752
2025-07-29T16:12:54Z, 49.2674, 47, 55.8, 58.125, 56.437, 55.85, 55, 48, 47.35, 17, 1002.7119, 27.816477
2025-07-29T16:12:59Z, 49.2674, 48, 55.8, 57.875, 56.437, 55.88, 55, 48, 47.34, 17, 1002.5996, 27.466442
2025-07-29T16:13:04Z, 49.2674, 48, 55.8, 57.875, 56.843, 55.85, 55, 48, 47.35, 17, 1002.688, 27.521025
2025-07-29T16:13:09Z, 49.20635, 49, 55.8, 58.281, 56.312, 55.88, 55, 48, 47.35, 17, 1002.6592, 27.616089
2025-07-29T16:13:14Z, 49.2674, 48, 55.8, 58.062, 56.468, 55.75, 55, 48, 47.35, 17, 1002.687, 27.673828
2025-07-29T16:13:19Z, 49.32845, 48, 55.8, 58.062, 56.593, 55.97, 55, 48, 47.34, 17, 1002.6909, 27.748442
2025-07-29T16:13:24Z, 49.2674, 49, 55.7, 58.125, 56.625, 55.85, 55, 48, 47.34, 17, 1002.65137, 27.619421
2025-07-29T16:13:29Z, 49.2674, 48, 55.8, 57.906, 56.406, 55.88, 55, 48, 47.34, 17, 1002.6987, 27.541336
2025-07-29T16:13:34Z, 49.2674, 48, 55.7, 57.843, 56.562, 55.82, 55, 48, 47.34, 17, 1002.7622, 27.616089
2025-07-29T16:13:39Z, 49.2674, 48, 55.8, 57.781, 56.281, 55.79, 55, 48, 47.34, 17, 1002.7505, 27.599075
2025-07-29T16:13:44Z, 49.2674, 49, 55.8, 58, 56.875, 55.97, 55, 48, 47.35, 17, 1002.4424, 27.568558
2025-07-29T16:13:49Z, 49.20635, 49, 55.8, 57.906, 56.406, 55.85, 55, 48, 47.34, 17, 1002.88135, 27.64666
2025-07-29T16:13:54Z, 49.2674, 49, 55.8, 57.875, 56.843, 55.91, 55, 48, 47.34, 17, 1002.63525, 27.694244
2025-07-29T16:13:59Z, 49.2674, 47, 55.7, 57.875, 56.406, 55.69, 55, 48, 47.34, 17, 1002.8218, 27.942463
2025-07-29T16:14:04Z, 49.32845, 48, 55.8, 58.281, 56.656, 55.79, 55, 48, 47.34, 17, 1002.6196, 27.932167
2025-07-29T16:14:09Z, 49.2674, 49, 55.8, 57.843, 56.406, 55.79, 55, 48, 47.35, 17, 1002.6753, 27.884583
2025-07-29T16:14:14Z, 49.2674, 48, 55.8, 58, 56.468, 55.82, 55, 48, 47.35, 17, 1002.71875, 27.463356
2025-07-29T16:14:19Z, 49.2674, 48, 55.7, 57.906, 56.5, 55.75, 55, 48, 47.35, 17, 1002.71875, 27.561646
2025-07-29T16:14:24Z, 49.2674, 49, 55.7, 57.875, 56.375, 55.91, 55, 48, 47.35, 17, 1002.7466, 28.397543
2025-07-29T16:14:29Z, 49.32845, 49, 55.8, 57.781, 56.5, 55.85, 55, 48, 47.34, 17, 1002.4888, 27.921873
2025-07-29T16:14:34Z, 49.2674, 49, 55.7, 58.093, 56.781, 55.85, 55, 48, 47.34, 17, 1002.5322, 27.585518
2025-07-29T16:14:39Z, 49.2674, 48, 55.8, 58.093, 56.468, 56.04, 55, 48, 47.34, 17, 1002.6592, 27.503906
2025-07-29T16:14:44Z, 49.2674, 49, 55.8, 57.843, 56.437, 55.88, 55, 48, 47.34, 17, 1002.687, 28.118174
2025-07-29T16:14:49Z, 49.2674, 49, 55.8, 57.875, 56.625, 55.79, 55, 48, 47.35, 17, 1002.6841, 27.932167
2025-07-29T16:14:54Z, 49.2674, 50, 55.8, 57.75, 56.562, 55.85, 55, 48, 47.35, 17, 1002.7793, 27.864027
2025-07-29T16:14:59Z, 49.32845, 49, 55.8, 57.812, 56.562, 55.88, 55, 48, 47.34, 17, 1002.48486, 27.541336
2025-07-29T16:15:04Z, 49.2674, 49, 55.8, 57.781, 56.312, 55.79, 55, 48, 47.35, 17, 1002.40674, 27.616089
2025-07-29T16:15:09Z, 49.2674, 50, 55.8, 58.093, 56.468, 55.85, 55, 48, 47.35, 17, 1002.5918, 28.054226
2025-07-29T16:15:14Z, 49.2674, 49, 55.8, 57.812, 56.812, 55.85, 55, 48, 47.35, 17, 1002.7871, 27.588903
2025-07-29T16:15:19Z, 49.2674, 49, 55.8, 57.781, 56.406, 55.82, 55, 48, 47.35, 17, 1002.5679, 27.493769
2025-07-29T16:15:24Z, 49.2674, 49, 55.7, 57.781, 56.687, 55.79, 55, 48, 47.35, 17, 1002.771, 27.493769
2025-07-29T16:15:29Z, 49.2674, 49, 55.7, 57.812, 56.406, 56.04, 55, 48, 47.35, 17, 1002.6362, 28.862568
2025-07-29T16:15:34Z, 49.2674, 49, 55.8, 57.843, 56.437, 55.94, 55, 48, 47.34, 17, 1002.47314, 27.51087
2025-07-29T16:15:39Z, 49.2674, 49, 55.8, 57.812, 56.562, 55.85, 55, 48, 47.35, 17, 1002.6157, 27.64666
2025-07-29T16:15:44Z, 49.2674, 48, 55.7, 57.937, 56.406, 55.85, 55, 48, 47.35, 17, 1002.6592, 27.673828
2025-07-29T16:15:49Z, 49.32845, 48, 55.7, 57.968, 56.5, 56, 55, 48, 47.35, 17, 1002.5957, 27.969439
2025-07-29T16:15:54Z, 49.20635, 48, 55.7, 57.843, 56.375, 55.91, 55, 48, 47.34, 17, 1002.78613, 27.897247
2025-07-29T16:15:59Z, 49.2674, 50, 55.8, 58.218, 56.906, 55.79, 55, 48, 47.34, 17, 1002.39746, 27.969439
2025-07-29T16:16:04Z, 49.2674, 48, 55.7, 58.031, 56.531, 55.75, 55, 48, 47.34, 17, 1002.5244, 27.483631
2025-07-29T16:16:09Z, 49.32845, 48, 55.8, 58.343, 56.75, 55.88, 55, 48, 47.34, 17, 1002.6118, 27.636469
2025-07-29T16:16:14Z, 49.32845, 47, 55.7, 57.781, 56.468, 55.94, 55, 48, 47.34, 17, 1002.4336, 27.694244
2025-07-29T16:16:19Z, 49.2674, 48, 55.7, 58.437, 56.343, 55.79, 55, 48, 47.34, 17, 1002.39746, 28.281536
2025-07-29T16:16:24Z, 49.2674, 48, 55.8, 58.062, 56.562, 55.79, 55, 48, 47.34, 17, 1002.47705, 27.704453
2025-07-29T16:16:29Z, 49.2674, 48, 55.8, 58.187, 56.531, 55.85, 55, 48, 47.34, 17, 1002.6831, 27.789413
2025-07-29T16:16:34Z, 49.32845, 48, 55.8, 58.062, 56.375, 55.79, 55, 48, 47.35, 17, 1002.5322, 27.64666
2025-07-29T16:16:39Z, 49.2674, 48, 55.8, 57.968, 56.468, 55.91, 55, 48, 47.35, 17, 1002.6118, 27.558384
2025-07-29T16:16:44Z, 49.2674, 47, 55.7, 57.75, 56.812, 55.82, 55, 48, 47.34, 17, 1002.6079, 27.503906
2025-07-29T16:16:49Z, 49.20635, 48, 55.7, 57.812, 56.687, 55.82, 55, 48, 47.35, 17, 1002.45703, 27.599075
2025-07-29T16:16:54Z, 49.32845, 49, 55.7, 58.125, 56.437, 55.82, 55, 48, 47.34, 17, 1002.5957, 27.408737
2025-07-29T16:16:59Z, 49.2674, 48, 55.8, 57.843, 56.562, 56, 55, 48, 47.34, 17, 1002.501, 27.932167
2025-07-29T16:17:04Z, 49.2674, 49, 55.8, 57.875, 56.437, 55.88, 55, 48, 47.34, 17, 1002.4453, 27.799658
2025-07-29T16:17:09Z, 49.2674, 49, 55.8, 57.812, 56.593, 55.88, 55, 48, 47.34, 17, 1002.5679, 27.558384
2025-07-29T16:17:14Z, 49.2674, 48, 55.7, 57.937, 56.406, 55.72, 55, 48, 47.34, 17, 1002.667, 27.700928
2025-07-29T16:17:19Z, 49.20635, 48, 55.7, 57.843, 56.562, 55.88, 55, 48, 47.34, 17, 1002.38184, 27.55149
2025-07-29T16:17:24Z, 49.2674, 47, 55.7, 57.875, 56.437, 55.88, 55, 48, 47.34, 17, 1002.46484, 27.969439
2025-07-29T16:17:29Z, 49.2674, 49, 55.8, 57.906, 56.812, 55.72, 55, 48, 47.34, 17, 1002.63135, 27.605898
2025-07-29T16:17:34Z, 49.2674, 49, 55.7, 57.906, 56.437, 55.97, 55, 48, 47.35, 17, 1002.6909, 27.568558
2025-07-29T16:17:39Z, 49.2674, 47, 55.8, 57.781, 56.687, 55.79, 55, 48, 47.34, 17, 1002.667, 27.568558
2025-07-29T16:17:44Z, 49.2674, 48, 55.8, 58.093, 56.437, 55.79, 55, 48, 47.35, 17, 1002.6948, 27.901281
2025-07-29T16:17:49Z, 49.2674, 48, 55.7, 58.031, 56.656, 56, 55, 48, 47.34, 17, 1002.353, 28.979029
2025-07-29T16:17:54Z, 49.2674, 48, 55.7, 58.125, 56.375, 55.91, 55, 48, 47.34, 17, 1002.667, 27.959126
2025-07-29T16:17:59Z, 49.2674, 47, 55.7, 57.781, 56.375, 55.88, 55, 48, 47.35, 17, 1002.50977, 27.60925
2025-07-29T16:18:04Z, 49.20635, 48, 55.7, 57.968, 56.375, 55.91, 55, 48, 47.34, 17, 1002.77, 27.789413
2025-07-29T16:18:09Z, 49.2674, 48, 55.8, 57.875, 56.562, 55.91, 55, 48, 47.34, 17, 1002.4414, 27.541336
2025-07-29T16:18:14Z, 49.2674, 48, 55.7, 57.812, 56.875, 55.79, 55, 48, 47.34, 17, 1002.5127, 28.397543
2025-07-29T16:18:19Z, 49.2674, 48, 55.8, 58.093, 56.468, 55.82, 55, 48, 47.34, 17, 1002.687, 27.541336
2025-07-29T16:18:24Z, 49.32845, 48, 55.7, 57.781, 56.468, 55.94, 55, 48, 47.35, 17, 1002.5215, 27.446201
2025-07-29T16:18:29Z, 49.2674, 48, 55.8, 57.718, 56.687, 55.85, 55, 48, 47.34, 17, 1002.2905, 27.71466
2025-07-29T16:18:34Z, 49.2674, 48, 55.7, 57.75, 56.406, 55.82, 55, 48, 47.35, 17, 1002.604, 27.541336
2025-07-29T16:18:39Z, 49.2674, 47, 55.8, 57.906, 56.562, 55.79, 55, 48, 47.35, 17, 1002.58496, 27.694244
2025-07-29T16:18:44Z, 49.2674, 49, 55.8, 57.781, 56.406, 55.88, 55, 48, 47.35, 17, 1002.3662, 27.53118
2025-07-29T16:18:49Z, 49.2674, 49, 55.7, 57.843, 56.531, 55.88, 55, 48, 47.35, 17, 1002.4453, 27.514044
2025-07-29T16:18:54Z, 49.32845, 49, 55.8, 57.937, 56.312, 55.79, 55, 48, 47.35, 17, 1002.63135, 27.493769
2025-07-29T16:18:59Z, 49.2674, 48, 55.7, 57.937, 56.531, 55.94, 55, 48, 47.34, 17, 1002.55225, 27.932167
2025-07-29T16:19:04Z, 49.2674, 48, 55.8, 57.812, 56.5, 55.82, 55, 48, 47.34, 17, 1002.3501, 27.558384
2025-07-29T16:19:09Z, 49.20635, 48, 55.8, 58.125, 56.75, 55.79, 55, 48, 47.34, 17, 1002.4214, 27.667042
2025-07-29T16:19:14Z, 49.2674, 48, 55.8, 58.062, 56.406, 55.85, 55, 48, 47.35, 17, 1002.5244, 27.503906
2025-07-29T16:19:19Z, 49.2674, 48, 55.8, 58.062, 56.656, 55.91, 55, 48, 47.35, 17, 1002.7383, 28.017006
2025-07-29T16:19:24Z, 49.20635, 47, 55.7, 57.906, 56.437, 55.82, 55, 48, 47.35, 17, 1002.56494, 27.599075
2025-07-29T16:19:29Z, 49.2674, 48, 55.7, 58.218, 56.375, 55.88, 55, 48, 47.35, 17, 1002.355, 27.493769
2025-07-29T16:19:34Z, 49.2674, 48, 55.7, 58, 56.468, 55.75, 55, 48, 47.35, 17, 1002.48193, 27.55149
2025-07-29T16:19:39Z, 49.2674, 47, 55.8, 58.312, 56.562, 55.82, 55, 48, 47.34, 16, 1002.4214, 27.864027
2025-07-29T16:19:44Z, 49.20635, 47, 55.7, 58.125, 56.375, 55.82, 55, 48, 47.35, 17, 1002.3462, 27.66362
2025-07-29T16:19:49Z, 49.2674, 47, 55.8, 58.062, 56.468, 55.88, 55, 48, 47.35, 16, 1002.38965, 28.006676
2025-07-29T16:19:54Z, 49.2674, 49, 55.8, 57.937, 56.437, 55.82, 55, 48, 47.35, 17, 1002.6631, 27.921873
2025-07-29T16:19:59Z, 49.2674, 48, 55.8, 58.125, 56.687, 55.75, 55, 48, 47.35, 16, 1002.6196, 27.986013
2025-07-29T16:20:04Z, 49.2674, 47, 55.7, 58.093, 56.437, 55.79, 55, 48, 47.34, 17, 1002.5283, 27.483631
2025-07-29T16:20:09Z, 49.20635, 48, 55.8, 57.937, 56.656, 55.94, 55, 48, 47.35, 16, 1002.5166, 27.789413
2025-07-29T16:20:14Z, 49.2674, 47, 55.8, 57.875, 56.406, 55.91, 55, 48, 47.34, 17, 1002.46924, 27.446201
2025-07-29T16:20:19Z, 49.2674, 48, 55.8, 57.937, 56.406, 55.79, 55, 48, 47.35, 16, 1002.2632, 28.492678
2025-07-29T16:20:24Z, 49.2674, 48, 55.7, 57.875, 56.468, 55.97, 55, 48, 47.35, 16, 1002.3828, 27.503906
2025-07-29T16:20:29Z, 49.2674, 48, 55.7, 57.812, 56.875, 55.82, 55, 48, 47.35, 16, 1002.45703, 27.673828
2025-07-29T16:20:34Z, 49.2674, 47, 55.7, 57.875, 56.437, 55.79, 55, 48, 47.35, 16, 1002.6323, 27.541336
2025-07-29T16:20:39Z, 49.2674, 49, 55.8, 58.25, 56.718, 55.79, 55, 48, 47.35, 16, 1002.4658, 27.694244
2025-07-29T16:20:44Z, 49.2674, 47, 55.8, 57.968, 56.625, 56.07, 55, 48, 47.35, 16, 1002.42236, 27.524181
2025-07-29T16:20:49Z, 49.2674, 49, 55.7, 57.937, 56.406, 55.88, 55, 48, 47.35, 17, 1002.6089, 27.521025
2025-07-29T16:20:54Z, 49.2674, 49, 55.8, 58.187, 56.562, 55.79, 55, 48, 47.35, 16, 1002.47705, 27.55149
2025-07-29T16:20:59Z, 49.2674, 48, 55.8, 58.031, 56.437, 55.88, 55, 48, 47.34, 16, 1002.40967, 27.599075
2025-07-29T16:21:04Z, 49.2674, 48, 55.8, 58, 56.531, 56.07, 55, 48, 47.35, 16, 1002.3662, 27.561646
2025-07-29T16:21:09Z, 49.2674, 48, 55.8, 58.031, 56.437, 55.85, 55, 48, 47.35, 16, 1002.6196, 28.746246
2025-07-29T16:21:14Z, 49.2674, 47, 55.8, 58, 56.843, 55.79, 55, 48, 47.34, 16, 1002.5322, 27.789413
2025-07-29T16:21:19Z, 49.32845, 48, 55.8, 57.937, 56.468, 55.97, 55, 48, 47.34, 16, 1002.30664, 28.540245
2025-07-29T16:21:24Z, 49.2674, 48, 55.7, 57.843, 56.656, 55.94, 55, 48, 47.35, 16, 1002.54834, 27.446201
2025-07-29T16:21:29Z, 49.32845, 47, 55.8, 58.156, 56.437, 55.82, 55, 48, 47.34, 16, 1002.4375, 27.500713
2025-07-29T16:21:34Z, 49.2674, 48, 55.7, 58.031, 56.625, 55.79, 55, 48, 47.34, 16, 1002.7622, 27.53118
2025-07-29T16:21:39Z, 49.2674, 48, 55.7, 58.093, 56.562, 55.97, 55, 48, 47.34, 16, 1002.4927, 27.673828
2025-07-29T16:21:44Z, 49.2674, 48, 55.8, 57.781, 56.406, 55.85, 55, 48, 47.35, 17, 1002.47705, 27.826738
2025-07-29T16:21:49Z, 49.2674, 47, 55.8, 57.812, 56.531, 55.82, 55, 48, 47.34, 17, 1002.4175, 27.996346
2025-07-29T16:21:54Z, 49.2674, 48, 55.7, 58.281, 56.343, 55.79, 55, 48, 47.35, 16, 1002.42236, 27.932167
2025-07-29T16:21:59Z, 49.2674, 48, 55.8, 57.781, 56.437, 55.94, 55, 48, 47.34, 16, 1002.4453, 27.700928
2025-07-29T16:22:04Z, 49.2674, 49, 55.8, 58.25, 56.5, 55.85, 55, 48, 47.34, 17, 1002.5166, 27.43608
2025-07-29T16:22:09Z, 49.20635, 49, 55.8, 57.812, 56.75, 55.75, 55, 48, 47.35, 16, 1002.56494, 27.55149
2025-07-29T16:22:14Z, 49.32845, 48, 55.8, 58.031, 56.468, 56.04, 55, 48, 47.35, 16, 1002.5166, 28.841274
2025-07-29T16:22:19Z, 49.32845, 50, 55.7, 57.968, 56.625, 55.82, 55, 48, 47.34, 16, 1002.5127, 27.64666
2025-07-29T16:22:24Z, 49.2674, 48, 55.8, 57.968, 56.437, 55.75, 55, 48, 47.35, 16, 1002.5493, 27.388533
2025-07-29T16:22:29Z, 49.2674, 50, 55.7, 57.968, 56.531, 55.72, 55, 48, 47.35, 16, 1002.6284, 27.51087
2025-07-29T16:22:34Z, 49.2674, 47, 55.8, 57.875, 56.375, 55.91, 55, 48, 47.35, 16, 1002.5293, 27.979752
2025-07-29T16:22:39Z, 49.20635, 48, 55.8, 57.906, 56.343, 55.88, 55, 48, 47.35, 16, 1002.45703, 28.862568
2025-07-29T16:22:44Z, 49.2674, 48, 55.7, 57.906, 56.437, 55.85, 55, 48, 47.35, 16, 1002.6118, 27.521025
2025-07-29T16:22:49Z, 49.2674, 48, 55.8, 57.906, 56.562, 55.79, 55, 48, 47.34, 16, 1002.46094, 27.456322
2025-07-29T16:22:54Z, 49.2674, 49, 55.8, 58.125, 56.718, 55.79, 55, 48, 47.35, 16, 1002.23535, 27.64666
2025-07-29T16:22:59Z, 49.2674, 48, 55.8, 58, 56.625, 55.79, 55, 48, 47.34, 16, 1002.4375, 27.588903
2025-07-29T16:23:04Z, 49.2674, 49, 55.8, 58, 56.406, 55.91, 55, 48, 47.34, 16, 1002.3779, 27.711153
2025-07-29T16:23:09Z, 49.2674, 48, 55.7, 57.906, 56.562, 55.88, 55, 48, 47.34, 16, 1002.4414, 27.599075
2025-07-29T16:23:14Z, 49.32845, 49, 55.7, 58.156, 56.406, 55.79, 55, 48, 47.34, 16, 1002.46484, 27.673828
2025-07-29T16:23:19Z, 49.20635, 48, 55.7, 58.125, 56.562, 55.79, 55, 48, 47.34, 16, 1002.40576, 29.126362
2025-07-29T16:23:24Z, 49.20635, 49, 55.7, 57.812, 56.406, 55.91, 55, 48, 47.34, 16, 1002.2827, 27.473494
2025-07-29T16:23:29Z, 49.2674, 49, 55.7, 57.812, 56.468, 55.79, 55, 48, 47.35, 16, 1002.4453, 27.463356
2025-07-29T16:23:34Z, 49.2674, 49, 55.7, 57.781, 56.781, 55.88, 55, 48, 47.35, 16, 1002.42236, 27.43608
2025-07-29T16:23:39Z, 49.2674, 48, 55.7, 57.937, 56.687, 55.94, 55, 48, 47.35, 16, 1002.54443, 27.41884
2025-07-29T16:23:44Z, 49.2674, 48, 55.8, 57.843, 56.406, 55.91, 55, 48, 47.35, 16, 1002.29443, 27.921873
2025-07-29T16:23:49Z, 49.2674, 47, 55.8, 57.843, 56.625, 55.82, 55, 48, 47.34, 16, 1002.38965, 28.207275
2025-07-29T16:23:54Z, 49.20635, 48, 55.8, 57.906, 56.375, 55.79, 55, 48, 47.34, 16, 1002.40576, 27.731604
2025-07-29T16:23:59Z, 49.2674, 47, 55.8, 58, 56.562, 55.97, 55, 48, 47.34, 16, 1002.5205, 27.561646
2025-07-29T16:24:04Z, 49.20635, 50, 55.7, 57.843, 56.531, 55.88, 55, 48, 47.34, 16, 1002.45703, 27.53118
2025-07-29T16:24:09Z, 49.20635, 48, 55.7, 58.375, 56.406, 55.82, 55, 48, 47.34, 16, 1002.2549, 28.614262
2025-07-29T16:24:14Z, 49.20635, 48, 55.7, 58, 56.562, 55.79, 55, 48, 47.34, 16, 1002.2749, 27.541336
2025-07-29T16:24:19Z, 49.2674, 49, 55.8, 57.875, 56.375, 55.97, 55, 48, 47.35, 16, 1002.4966, 27.799658
2025-07-29T16:24:24Z, 49.2674, 48, 55.7, 57.937, 56.781, 55.79, 55, 48, 47.34, 16, 1002.5166, 27.463356
2025-07-29T16:24:29Z, 49.20635, 49, 55.8, 57.875, 56.437, 55.91, 55, 48, 47.34, 16, 1002.4966, 27.921873
2025-07-29T16:24:34Z, 49.2674, 48, 55.8, 57.812, 56.437, 55.94, 55, 48, 47.34, 16, 1002.4136, 27.62628
2025-07-29T16:24:39Z, 49.2674, 48, 55.7, 58.093, 56.625, 55.82, 55, 48, 47.34, 16, 1002.48096, 27.616089
2025-07-29T16:24:44Z, 49.2674, 47, 55.7, 57.968, 56.375, 55.75, 55, 48, 47.34, 16, 1002.23145, 27.55149
2025-07-29T16:24:49Z, 49.2674, 48, 55.7, 58, 56.468, 55.91, 55, 48, 47.35, 16, 1002.4531, 28.043877
2025-07-29T16:24:54Z, 49.2674, 48, 55.8, 57.687, 56.312, 55.88, 55, 48, 47.35, 16, 1002.48486, 27.568558
2025-07-29T16:24:59Z, 49.2674, 48, 55.7, 57.781, 56.875, 55.82, 55, 48, 47.34, 16, 1002.2671, 27.51087
2025-07-29T16:25:04Z, 49.32845, 48, 55.8, 58.093, 56.5, 55.79, 55, 48, 47.35, 16, 1002.2788, 27.388533
2025-07-29T16:25:09Z, 49.2674, 48, 55.8, 57.781, 56.718, 55.94, 55, 48, 47.34, 16, 1002.1362, 28.661793
2025-07-29T16:25:14Z, 49.2674, 48, 55.7, 57.875, 56.656, 55.91, 55, 48, 47.34, 16, 1002.30664, 27.55149
2025-07-29T16:25:19Z, 49.2674, 48, 55.7, 57.718, 56.375, 55.91, 55, 48, 47.34, 16, 1002.40576, 28.836275
2025-07-29T16:25:24Z, 49.2674, 49, 55.8, 58.218, 56.593, 55.72, 55, 48, 47.35, 16, 1002.5049, 27.503906
2025-07-29T16:25:29Z, 49.32845, 48, 55.7, 57.875, 56.5, 55.97, 55, 48, 47.34, 16, 1002.63965, 27.64666
2025-07-29T16:25:34Z, 49.2674, 49, 55.8, 57.937, 56.312, 55.91, 55, 48, 47.34, 16, 1002.2671, 27.51087
2025-07-29T16:25:39Z, 49.2674, 48, 55.8, 57.843, 56.437, 55.88, 55, 48, 47.34, 16, 1002.251, 27.948812
2025-07-29T16:25:44Z, 49.32845, 48, 55.7, 57.812, 56.562, 55.85, 55, 48, 47.35, 16, 1002.3618, 27.779171
2025-07-29T16:25:49Z, 49.2674, 48, 55.8, 57.906, 56.812, 56, 55, 48, 47.34, 16, 1002.5049, 27.55149
2025-07-29T16:25:54Z, 49.2674, 47, 55.8, 57.906, 56.718, 55.88, 55, 48, 47.34, 16, 1002.39355, 27.493769
2025-07-29T16:25:59Z, 49.2674, 47, 55.8, 58.25, 56.468, 55.79, 55, 48, 47.35, 16, 1002.374, 28.44511
2025-07-29T16:26:04Z, 49.2674, 48, 55.7, 57.875, 56.625, 55.94, 55, 48, 47.35, 16, 1002.48096, 27.599075
2025-07-29T16:26:09Z, 49.2674, 48, 55.8, 57.781, 56.531, 55.91, 55, 48, 47.34, 16, 1002.23145, 27.53118
2025-07-29T16:26:14Z, 49.2674, 48, 55.7, 57.812, 56.343, 55.75, 55, 48, 47.34, 16, 1002.40576, 28.349976
2025-07-29T16:26:19Z, 49.2674, 48, 55.8, 57.906, 56.5, 55.82, 55, 48, 47.34, 16, 1002.3779, 27.789413
2025-07-29T16:26:24Z, 49.20635, 48, 55.7, 57.906, 56.281, 55.82, 55, 48, 47.35, 16, 1002.62744, 27.816477
2025-07-29T16:26:29Z, 49.2674, 48, 55.7, 58.093, 56.375, 55.79, 55, 48, 47.34, 16, 1002.39746, 27.541336
2025-07-29T16:26:34Z, 49.2674, 47, 55.7, 57.937, 56.75, 55.79, 55, 48, 47.34, 16, 1002.2866, 27.408737
2025-07-29T16:26:39Z, 49.2674, 48, 55.7, 58, 56.687, 56.07, 55, 48, 47.34, 16, 1002.1362, 27.704453
2025-07-29T16:26:44Z, 49.2674, 48, 55.8, 57.968, 56.375, 55.85, 55, 48, 47.34, 16, 1002.354, 27.816477
2025-07-29T16:26:49Z, 49.2674, 47, 55.8, 58.218, 56.531, 55.88, 55, 48, 47.34, 16, 1002.38574, 27.456322
2025-07-29T16:26:54Z, 49.2674, 50, 55.8, 58.062, 56.343, 55.79, 55, 48, 47.34, 16, 1002.39746, 27.483631
2025-07-29T16:26:59Z, 49.2674, 49, 55.8, 57.875, 56.562, 55.85, 55, 48, 47.34, 16, 1002.2461, 27.53118
2025-07-29T16:27:04Z, 49.2674, 48, 55.8, 57.843, 56.406, 55.85, 55, 48, 47.34, 16, 1002.4253, 27.874306
2025-07-29T16:27:09Z, 49.2674, 48, 55.7, 57.812, 56.5, 55.85, 55, 48, 47.34, 16, 1002.4956, 27.64666
2025-07-29T16:27:14Z, 49.2674, 48, 55.7, 57.843, 56.812, 56.04, 55, 48, 47.34, 16, 1002.40186, 27.911577
2025-07-29T16:27:19Z, 49.2674, 49, 55.8, 57.875, 56.468, 55.88, 55, 48, 47.34, 16, 1002.4414, 27.901281
2025-07-29T16:27:24Z, 49.20635, 48, 55.8, 57.812, 56.375, 55.79, 55, 48, 47.34, 16, 1002.4214, 28.318615
2025-07-29T16:27:29Z, 49.2674, 48, 55.7, 57.875, 56.468, 55.85, 55, 48, 47.35, 16, 1002.5762, 27.806217
2025-07-29T16:27:34Z, 49.20635, 48, 55.7, 57.843, 56.625, 55.79, 55, 48, 47.34, 16, 1002.29443, 28.101774
2025-07-29T16:27:39Z, 49.2674, 48, 55.8, 58.031, 56.375, 55.85, 55, 48, 47.34, 16, 1002.2988, 28.228077
2025-07-29T16:27:44Z, 49.2674, 49, 55.7, 58, 56.562, 55.97, 55, 48, 47.34, 16, 1002.3662, 28.196875
2025-07-29T16:27:49Z, 49.2674, 47, 55.8, 58.25, 56.406, 55.82, 55, 48, 47.34, 16, 1002.22314, 27.948812
2025-07-29T16:27:54Z, 49.2674, 48, 55.7, 58.093, 56.406, 55.79, 55, 48, 47.34, 16, 1002.3423, 27.836998
2025-07-29T16:27:59Z, 49.2674, 48, 55.8, 58.218, 56.5, 55.79, 55, 48, 47.34, 16, 1002.2866, 27.921873
2025-07-29T16:28:04Z, 49.20635, 49, 55.7, 58.031, 56.687, 55.91, 55, 48, 47.34, 16, 1002.5801, 28.064573
2025-07-29T16:28:09Z, 49.2674, 47, 55.8, 57.75, 56.437, 55.79, 55, 48, 47.34, 16, 1002.4492, 29.084915
2025-07-29T16:28:14Z, 49.20635, 48, 55.7, 58.218, 56.625, 55.79, 55, 48, 47.34, 16, 1002.5322, 27.864027
2025-07-29T16:28:19Z, 49.2674, 48, 55.7, 57.875, 56.375, 55.82, 55, 48, 47.34, 16, 1002.2632, 27.996346
2025-07-29T16:28:24Z, 49.2674, 49, 55.8, 57.843, 56.562, 55.75, 55, 48, 47.34, 16, 1002.33057, 27.959126
2025-07-29T16:28:29Z, 49.2674, 48, 55.8, 57.781, 56.375, 55.79, 55, 48, 47.34, 16, 1002.3262, 27.996346
2025-07-29T16:28:34Z, 49.20635, 49, 55.7, 57.875, 56.406, 55.79, 55, 48, 47.34, 16, 1002.3252, 27.979752
2025-07-29T16:28:39Z, 49.2674, 48, 55.8, 57.843, 56.5, 55.82, 55, 48, 47.34, 16, 1002.16406, 27.996346
2025-07-29T16:28:44Z, 49.2674, 49, 55.8, 57.843, 56.843, 55.94, 55, 48, 47.34, 16, 1002.29443, 27.9385
2025-07-29T16:28:49Z, 49.32845, 47, 55.8, 57.937, 56.5, 55.85, 55, 48, 47.34, 16, 1002.3579, 27.979752
2025-07-29T16:28:54Z, 49.2674, 48, 55.8, 57.937, 56.656, 55.82, 55, 48, 47.34, 16, 1002.4336, 28.223587
2025-07-29T16:28:59Z, 49.20635, 48, 55.8, 57.781, 56.687, 55.91, 55, 48, 47.34, 16, 1002.5205, 28.101774
2025-07-29T16:29:04Z, 49.2674, 48, 55.7, 57.937, 56.593, 55.82, 55, 48, 47.34, 16, 1002.501, 28.03353
2025-07-29T16:29:09Z, 49.2674, 48, 55.8, 57.906, 56.5, 56, 55, 48, 47.34, 16, 1002.44434, 28.081043
2025-07-29T16:29:14Z, 49.20635, 48, 55.7, 58, 56.281, 55.85, 55, 48, 47.34, 16, 1002.38965, 27.901281
2025-07-29T16:29:19Z, 49.20635, 48, 55.8, 57.812, 56.562, 55.82, 55, 48, 47.34, 16, 1002.6157, 28.79376
2025-07-29T16:29:24Z, 49.2674, 48, 55.8, 57.781, 56.5, 55.72, 55, 48, 47.34, 16, 1002.1958, 27.932167
2025-07-29T16:29:29Z, 49.2674, 49, 55.8, 57.937, 56.437, 55.97, 55, 48, 47.34, 16, 1002.4336, 27.901281
2025-07-29T16:29:34Z, 49.20635, 48, 55.8, 57.875, 56.468, 55.91, 55, 48, 47.34, 16, 1002.40186, 28.455599
2025-07-29T16:29:39Z, 49.2674, 47, 55.8, 57.906, 56.375, 55.82, 55, 48, 47.34, 16, 1002.4214, 28.566729
2025-07-29T16:29:44Z, 49.2674, 48, 55.7, 57.968, 56.468, 55.82, 55, 48, 47.34, 16, 1002.24316, 27.979752
2025-07-29T16:29:49Z, 49.2674, 48, 55.8, 57.875, 56.625, 55.79, 55, 48, 47.34, 16, 1002.2622, 27.704453
2025-07-29T16:29:54Z, 49.20635, 47, 55.7, 58.156, 56.406, 55.79, 55, 48, 47.34, 16, 1002.3662, 27.673828
2025-07-29T16:29:59Z, 49.20635, 48, 55.7, 58.156, 56.437, 55.82, 55, 48, 47.34, 16, 1002.38965, 28.11214
2025-07-29T16:30:04Z, 49.20635, 48, 55.7, 58.218, 56.937, 55.97, 55, 48, 47.34, 16, 1002.4175, 28.52972
2025-07-29T16:30:09Z, 49.20635, 48, 55.8, 57.843, 56.531, 55.91, 55, 48, 47.34, 16, 1002.57227, 27.599075
2025-07-29T16:30:14Z, 49.20635, 48, 55.7, 57.781, 56.406, 55.88, 55, 48, 47.34, 16, 1002.3462, 28.52972
2025-07-29T16:30:19Z, 49.2674, 49, 55.7, 57.781, 56.687, 55.79, 55, 48, 47.34, 16, 1002.4839, 27.874306
2025-07-29T16:30:24Z, 49.2674, 48, 55.8, 57.937, 56.468, 55.91, 55, 48, 47.34, 16, 1002.1362, 27.51087
2025-07-29T16:30:29Z, 49.2674, 48, 55.7, 57.812, 56.562, 55.85, 55, 48, 47.34, 16, 1002.167, 27.541336
2025-07-29T16:30:34Z, 49.2674, 47, 55.8, 58.218, 56.562, 55.72, 55, 48, 47.34, 16, 1002.2114, 27.616089
2025-07-29T16:30:39Z, 49.32845, 48, 55.8, 58.093, 56.5, 56, 55, 48, 47.34, 16, 1002.2422, 27.64666
2025-07-29T16:30:44Z, 49.2674, 49, 55.8, 57.781, 56.281, 55.79, 55, 48, 47.34, 16, 1002.2422, 27.588903
2025-07-29T16:30:49Z, 49.2674, 49, 55.7, 57.781, 56.468, 55.79, 55, 48, 47.34, 16, 1002.124, 27.874306
2025-07-29T16:30:54Z, 49.2674, 48, 55.8, 58.187, 56.75, 55.75, 55, 48, 47.34, 16, 1002.2739, 27.51087
2025-07-29T16:30:59Z, 49.2674, 48, 55.7, 57.968, 56.437, 55.85, 55, 48, 47.34, 16, 1002.6553, 27.64666
2025-07-29T16:31:04Z, 49.32845, 47, 55.8, 57.875, 56.656, 55.82, 55, 48, 47.34, 16, 1002.4966, 27.55149
2025-07-29T16:31:09Z, 49.2674, 50, 55.7, 57.968, 56.625, 55.75, 55, 48, 47.34, 16, 1002.23926, 27.588903
2025-07-29T16:31:14Z, 49.2674, 49, 55.7, 57.875, 56.406, 55.94, 55, 48, 47.34, 16, 1002.5205, 27.826738
2025-07-29T16:31:19Z, 49.2674, 48, 55.8, 57.906, 56.5, 55.79, 55, 48, 47.34, 16, 1002.3345, 27.57873
2025-07-29T16:31:24Z, 49.2674, 48, 55.7, 58.125, 56.312, 55.75, 55, 48, 47.34, 16, 1002.47314, 28.408014
2025-07-29T16:31:29Z, 49.2674, 49, 55.7, 58.031, 56.531, 55.85, 55, 48, 47.34, 16, 1002.2988, 27.9385
2025-07-29T16:31:34Z, 49.20635, 49, 55.8, 57.875, 56.406, 55.85, 55, 48, 47.34, 16, 1002.32227, 27.911577
2025-07-29T16:31:39Z, 49.2674, 48, 55.7, 57.812, 56.468, 55.88, 55, 48, 47.34, 16, 1002.563, 27.483631
2025-07-29T16:31:44Z, 49.2674, 48, 55.8, 58.218, 56.406, 55.85, 55, 48, 47.34, 16, 1002.70264, 27.483631
2025-07-29T16:31:49Z, 49.32845, 47, 55.8, 58.156, 56.687, 55.79, 55, 48, 47.33, 16, 1002.44434, 27.711153
2025-07-29T16:31:54Z, 49.2674, 48, 55.7, 57.781, 56.406, 55.91, 55, 48, 47.34, 16, 1002.354, 27.789413
2025-07-29T16:31:59Z, 49.20635, 48, 55.8, 58.125, 56.656, 55.79, 55, 48, 47.34, 16, 1002.2905, 27.571802
2025-07-29T16:32:04Z, 49.20635, 48, 55.8, 57.906, 56.375, 55.75, 55, 48, 47.34, 16, 1002.0967, 27.599075
2025-07-29T16:32:09Z, 49.2674, 48, 55.7, 58.437, 56.406, 55.79, 55, 48, 47.33, 16, 1002.2622, 28.403156
2025-07-29T16:32:14Z, 49.2674, 48, 55.8, 57.843, 56.375, 55.79, 55, 48, 47.34, 16, 1002.4214, 27.588903
2025-07-29T16:32:19Z, 49.20635, 48, 55.8, 57.906, 56.531, 55.97, 55, 48, 47.34, 16, 1002.21826, 27.694244
2025-07-29T16:32:24Z, 49.20635, 49, 55.7, 57.812, 56.812, 55.85, 55, 48, 47.34, 16, 1002.5322, 27.500713
2025-07-29T16:32:29Z, 49.20635, 47, 55.8, 57.875, 56.437, 55.85, 55, 48, 47.34, 16, 1002.3213, 27.71466
2025-07-29T16:32:34Z, 49.20635, 47, 55.7, 58.062, 56.718, 55.79, 55, 48, 47.34, 16, 1002.4927, 27.684036
2025-07-29T16:32:39Z, 49.2674, 47, 55.8, 57.906, 56.343, 55.97, 55, 48, 47.34, 16, 1002.32227, 27.568558
2025-07-29T16:32:44Z, 49.2674, 48, 55.8, 58, 56.437, 55.91, 55, 48, 47.34, 16, 1002.15576, 27.53118
2025-07-29T16:32:49Z, 49.2674, 48, 55.7, 57.843, 56.375, 55.88, 55, 48, 47.34, 16, 1002.2114, 29.158617
2025-07-29T16:32:54Z, 49.2674, 48, 55.8, 57.843, 56.531, 55.79, 55, 48, 47.34, 16, 1002.3291, 27.541336
2025-07-29T16:32:59Z, 49.2674, 48, 55.7, 57.968, 56.375, 55.75, 55, 48, 47.34, 16, 1002.30566, 27.483631
2025-07-29T16:33:04Z, 49.20635, 49, 55.7, 57.812, 56.781, 55.97, 55, 48, 47.33, 16, 1002.29785, 27.446201
2025-07-29T16:33:09Z, 49.20635, 49, 55.8, 57.843, 56.5, 55.85, 55, 48, 47.34, 16, 1002.27, 28.054226
2025-07-29T16:33:14Z, 49.2674, 48, 55.8, 57.906, 56.656, 55.85, 55, 48, 47.34, 16, 1002.30273, 27.779171
2025-07-29T16:33:19Z, 49.2674, 48, 55.7, 57.812, 56.375, 55.79, 55, 48, 47.34, 16, 1002.06885, 28.097408
2025-07-29T16:33:24Z, 49.20635, 48, 55.8, 57.906, 56.625, 55.94, 55, 48, 47.34, 16, 1002.14404, 27.894861
2025-07-29T16:33:29Z, 49.2674, 49, 55.7, 57.812, 56.625, 55.79, 55, 48, 47.34, 16, 1002.1904, 27.826738
2025-07-29T16:33:34Z, 49.2674, 48, 55.8, 58.093, 56.468, 55.91, 55, 48, 47.34, 16, 1002.3135, 27.493769
2025-07-29T16:33:39Z, 49.2674, 48, 55.7, 58, 56.406, 55.79, 55, 48, 47.34, 16, 1002.3491, 27.558384
2025-07-29T16:33:44Z, 49.2674, 48, 55.7, 58.375, 56.562, 55.79, 55, 48, 47.34, 16, 1002.3135, 27.493769
2025-07-29T16:33:49Z, 49.2674, 49, 55.7, 58, 56.5, 55.82, 55, 48, 47.34, 16, 1002.1323, 27.741829
2025-07-29T16:33:54Z, 49.2674, 49, 55.8, 57.937, 56.75, 55.91, 55, 48, 47.34, 16, 1002.55225, 27.64666
2025-07-29T16:33:59Z, 49.2674, 48, 55.8, 57.781, 56.468, 55.88, 55, 48, 47.34, 16, 1002.4492, 27.503906
2025-07-29T16:34:04Z, 49.2674, 48, 55.8, 58.218, 56.656, 55.82, 55, 48, 47.34, 16, 1002.3779, 28.271101
2025-07-29T16:34:09Z, 49.2674, 47, 55.7, 58.093, 56.437, 55.66, 55, 48, 47.33, 16, 1002.3374, 27.636469
2025-07-29T16:34:14Z, 49.20635, 49, 55.7, 58, 56.562, 55.79, 55, 48, 47.34, 16, 1002.15186, 27.55149
2025-07-29T16:34:19Z, 49.2674, 49, 55.7, 57.906, 56.375, 55.91, 55, 48, 47.34, 16, 1002.4375, 27.890985
2025-07-29T16:34:24Z, 49.2674, 48, 55.7, 57.781, 56.437, 55.88, 55, 48, 47.34, 16, 1002.3345, 27.806217
2025-07-29T16:34:29Z, 49.2674, 49, 55.8, 58.218, 56.406, 55.79, 55, 48, 47.34, 16, 1002.1914, 27.561646
2025-07-29T16:34:34Z, 49.2674, 47, 55.8, 57.968, 56.468, 55.75, 55, 48, 47.34, 16, 1002.2749, 27.558384
2025-07-29T16:34:39Z, 49.2674, 48, 55.8, 57.781, 56.75, 55.88, 55, 48, 47.34, 16, 1002.21533, 27.53118
2025-07-29T16:34:44Z, 49.2674, 49, 55.8, 57.906, 56.718, 55.75, 55, 48, 47.34, 16, 1002.4492, 27.932167
2025-07-29T16:34:49Z, 49.2674, 48, 55.7, 57.75, 56.437, 55.82, 55, 48, 47.34, 16, 1002.2422, 27.959126
2025-07-29T16:34:54Z, 49.2674, 50, 55.7, 57.781, 56.562, 55.97, 55, 48, 47.34, 16, 1002.3345, 27.57873
2025-07-29T16:34:59Z, 49.2674, 49, 55.7, 57.812, 56.406, 55.85, 55, 48, 47.34, 16, 1002.4453, 27.463356
2025-07-29T16:35:04Z, 49.2674, 48, 55.8, 57.812, 56.562, 55.79, 55, 48, 47.34, 16, 1002.4966, 27.826738
2025-07-29T16:35:09Z, 49.2674, 48, 55.7, 57.968, 56.375, 55.82, 55, 48, 47.34, 16, 1002.38184, 27.473494
2025-07-29T16:35:14Z, 49.2674, 48, 55.7, 57.718, 56.5, 55.75, 55, 48, 47.34, 16, 1002.24316, 28.027338
2025-07-29T16:35:19Z, 49.32845, 49, 55.8, 58.062, 56.687, 55.97, 55, 48, 47.34, 16, 1002.3662, 28.043877
2025-07-29T16:35:24Z, 49.2674, 49, 55.7, 57.875, 56.625, 55.85, 55, 48, 47.34, 16, 1002.38965, 27.599075
2025-07-29T16:35:29Z, 49.2674, 49, 55.8, 58.25, 56.437, 55.79, 55, 48, 47.34, 16, 1002.3345, 27.599075
2025-07-29T16:35:34Z, 49.2674, 47, 55.8, 58, 56.593, 55.75, 55, 48, 47.34, 16, 1002.251, 27.948812
2025-07-29T16:35:39Z, 49.2674, 47, 55.8, 58.187, 56.406, 55.94, 55, 48, 47.34, 16, 1002.31445, 27.57873
2025-07-29T16:35:44Z, 49.2674, 47, 55.8, 57.812, 56.5, 55.94, 55, 48, 47.34, 16, 1002.45605, 27.599075
2025-07-29T16:35:49Z, 49.2674, 48, 55.8, 58.093, 56.562, 55.91, 55, 48, 47.34, 16, 1002.4375, 27.514044
2025-07-29T16:35:54Z, 49.2674, 49, 55.8, 58.062, 56.468, 55.82, 55, 48, 47.34, 16, 1002.4414, 27.60925
2025-07-29T16:35:59Z, 49.2674, 49, 55.7, 57.968, 56.75, 55.75, 55, 48, 47.34, 16, 1002.1797, 28.77808
2025-07-29T16:36:04Z, 49.2674, 48, 55.8, 57.968, 56.406, 55.91, 55, 48, 47.34, 16, 1002.4531, 27.503906
2025-07-29T16:36:09Z, 49.2674, 49, 55.7, 57.781, 56.656, 55.82, 55, 48, 47.34, 16, 1002.2866, 27.588903
2025-07-29T16:36:14Z, 49.32845, 48, 55.8, 58.125, 56.406, 55.85, 55, 48, 47.34, 16, 1002.3965, 27.51087
2025-07-29T16:36:19Z, 49.2674, 49, 55.8, 58.031, 56.437, 55.85, 55, 48, 47.34, 16, 1002.2588, 28.176071
2025-07-29T16:36:24Z, 49.2674, 48, 55.8, 57.781, 56.562, 55.85, 55, 48, 47.34, 16, 1002.0796, 28.122507
2025-07-29T16:36:29Z, 49.2674, 48, 55.8, 57.843, 56.437, 55.79, 55, 48, 47.34, 16, 1002.4888, 27.561646
2025-07-29T16:36:34Z, 49.2674, 48, 55.8, 57.843, 56.406, 55.82, 55, 48, 47.34, 16, 1002.3779, 27.64666
2025-07-29T16:36:39Z, 49.32845, 48, 55.8, 57.937, 56.812, 55.85, 55, 48, 47.33, 16, 1002.3135, 28.09141
2025-07-29T16:36:44Z, 49.32845, 49, 55.8, 57.812, 56.5, 55.88, 55, 48, 47.34, 16, 1002.57227, 27.493769
2025-07-29T16:36:49Z, 49.2674, 48, 55.8, 58.062, 56.562, 55.88, 55, 48, 47.34, 16, 1002.3423, 27.521025
2025-07-29T16:36:54Z, 49.32845, 47, 55.8, 57.75, 56.437, 55.97, 55, 48, 47.34, 16, 1002.48096, 27.521025
2025-07-29T16:36:59Z, 49.2674, 48, 55.8, 57.812, 56.656, 55.85, 55, 48, 47.34, 16, 1002.4492, 27.758684
2025-07-29T16:37:04Z, 49.2674, 48, 55.8, 57.906, 56.375, 55.79, 55, 48, 47.34, 16, 1002.31055, 27.55149
2025-07-29T16:37:09Z, 49.20635, 49, 55.8, 57.812, 56.5, 55.97, 55, 48, 47.34, 16, 1002.21533, 27.558384
2025-07-29T16:37:14Z, 49.32845, 47, 55.8, 57.937, 56.531, 55.88, 55, 48, 47.34, 16, 1002.2471, 27.996346
2025-07-29T16:37:19Z, 49.2674, 48, 55.8, 57.937, 56.375, 55.82, 55, 48, 47.33, 16, 1002.30176, 28.03353
2025-07-29T16:37:24Z, 49.32845, 50, 55.7, 58.031, 56.468, 55.82, 55, 48, 47.34, 16, 1002.3579, 27.588903
2025-07-29T16:37:29Z, 49.20635, 49, 55.7, 57.937, 56.718, 56, 55, 48, 47.34, 16, 1002.30664, 27.65685
2025-07-29T16:37:34Z, 49.2674, 48, 55.7, 57.968, 56.75, 55.97, 55, 48, 47.34, 16, 1002.40186, 27.493769
2025-07-29T16:37:39Z, 49.32845, 48, 55.8, 58.093, 56.437, 55.82, 55, 48, 47.34, 16, 1002.31055, 28.899452
2025-07-29T16:37:44Z, 49.2674, 48, 55.7, 58.25, 56.625, 55.79, 55, 48, 47.34, 16, 1002.4492, 27.588903
2025-07-29T16:37:49Z, 49.2674, 48, 55.8, 58.031, 56.343, 55.91, 55, 48, 47.34, 16, 1002.47314, 27.473494
2025-07-29T16:37:54Z, 49.2674, 49, 55.7, 58.156, 56.562, 55.82, 55, 48, 47.34, 16, 1002.23926, 28.26526
2025-07-29T16:37:59Z, 49.2674, 47, 55.7, 57.875, 56.281, 55.79, 55, 48, 47.34, 16, 1002.30273, 27.588903
2025-07-29T16:38:04Z, 49.2674, 48, 55.8, 58.125, 56.343, 55.79, 55, 48, 47.34, 16, 1002.4492, 27.969439
2025-07-29T16:38:09Z, 49.20635, 48, 55.8, 57.875, 56.5, 55.91, 55, 48, 47.34, 16, 1002.28564, 27.521025
2025-07-29T16:38:14Z, 49.32845, 49, 55.7, 57.781, 56.781, 55.85, 55, 48, 47.34, 16, 1002.4048, 27.969439
2025-07-29T16:38:19Z, 49.2674, 49, 55.8, 57.937, 56.593, 55.91, 55, 48, 47.34, 16, 1002.1162, 27.806217
2025-07-29T16:38:24Z, 49.2674, 49, 55.7, 58.031, 56.406, 55.94, 55, 48, 47.35, 16, 1002.3423, 27.57873
2025-07-29T16:38:29Z, 49.20635, 48, 55.7, 57.781, 56.687, 55.85, 55, 48, 47.34, 16, 1002.24316, 27.43608
2025-07-29T16:38:34Z, 49.2674, 49, 55.8, 58.218, 56.343, 55.82, 55, 48, 47.34, 16, 1002.63965, 28.006676
2025-07-29T16:38:39Z, 49.2674, 48, 55.7, 58.156, 56.5, 55.69, 55, 48, 47.34, 16, 1002.24316, 27.541336
2025-07-29T16:38:44Z, 49.20635, 48, 55.7, 57.875, 56.375, 56, 55, 48, 47.34, 16, 1002.4966, 27.521025
2025-07-29T16:38:49Z, 49.2674, 48, 55.7, 57.781, 56.531, 55.82, 55, 48, 47.34, 16, 1002.46924, 28.25484
2025-07-29T16:38:54Z, 49.20635, 49, 55.7, 57.718, 56.843, 55.82, 55, 48, 47.34, 16, 1002.47705, 27.55149
2025-07-29T16:38:59Z, 49.2674, 48, 55.8, 57.843, 56.687, 55.85, 55, 48, 47.34, 16, 1002.2461, 28.122507
2025-07-29T16:39:04Z, 49.20635, 48, 55.8, 57.812, 56.406, 55.94, 55, 48, 47.33, 16, 1002.4282, 27.57873
2025-07-29T16:39:09Z, 49.20635, 49, 55.8, 57.812, 56.656, 55.75, 55, 48, 47.34, 16, 1002.7383, 27.932167
2025-07-29T16:39:14Z, 49.20635, 48, 55.7, 57.937, 56.437, 55.79, 55, 48, 47.33, 16, 1002.51953, 27.901281
2025-07-29T16:39:19Z, 49.20635, 49, 55.7, 57.968, 56.562, 55.97, 55, 48, 47.34, 16, 1001.9497, 27.694244
2025-07-29T16:39:24Z, 49.20635, 48, 55.8, 57.875, 56.437, 55.85, 55, 48, 47.34, 16, 1002.4253, 27.568558
2025-07-29T16:39:29Z, 49.2674, 48, 55.7, 58.093, 56.312, 55.82, 55, 48, 47.33, 16, 1002.27783, 27.894861
2025-07-29T16:39:34Z, 49.20635, 49, 55.7, 58, 56.468, 55.79, 55, 48, 47.33, 16, 1002.2422, 27.874306
2025-07-29T16:39:39Z, 49.20635, 48, 55.7, 57.937, 56.843, 55.82, 55, 48, 47.33, 16, 1002.53955, 27.541336
2025-07-29T16:39:44Z, 49.2674, 49, 55.8, 57.75, 56.468, 55.82, 55, 48, 47.33, 16, 1002.25, 27.568558
2025-07-29T16:39:49Z, 49.2674, 48, 55.7, 58.375, 56.812, 55.75, 55, 48, 47.33, 16, 1002.36914, 27.911577
2025-07-29T16:39:54Z, 49.2674, 50, 55.7, 57.968, 56.562, 55.72, 55, 48, 47.34, 16, 1002.62744, 27.673828
2025-07-29T16:39:59Z, 49.2674, 48, 55.7, 58.125, 56.593, 55.79, 55, 48, 47.34, 16, 1002.4336, 28.408014
2025-07-29T16:40:04Z, 49.2674, 50, 55.7, 57.968, 56.375, 55.72, 55, 48, 47.34, 16, 1002.23535, 27.483631
2025-07-29T16:40:09Z, 49.2674, 48, 55.8, 57.781, 56.5, 55.94, 55, 48, 47.34, 16, 1002.4326, 27.894861
2025-07-29T16:40:14Z, 49.2674, 47, 55.7, 57.75, 56.406, 55.82, 55, 48, 47.34, 16, 1002.36084, 27.55149
2025-07-29T16:40:19Z, 49.2674, 48, 55.8, 57.812, 56.531, 55.79, 55, 48, 47.34, 16, 1002.2671, 27.55149
2025-07-29T16:40:24Z, 49.2674, 47, 55.8, 57.812, 56.75, 55.91, 55, 48, 47.34, 16, 1002.4888, 27.493769
2025-07-29T16:40:29Z, 49.2674, 49, 55.7, 57.781, 56.531, 55.82, 55, 48, 47.34, 16, 1002.30664, 27.62628
2025-07-29T16:40:34Z, 49.2674, 48, 55.7, 57.781, 56.343, 55.82, 55, 48, 47.34, 16, 1002.7417, 27.503906
2025-07-29T16:40:39Z, 49.2674, 47, 55.8, 57.937, 56.625, 55.72, 55, 48, 47.34, 16, 1002.1548, 27.473494
2025-07-29T16:40:44Z, 49.32845, 46, 55.7, 57.875, 56.437, 55.85, 55, 48, 47.34, 16, 1002.2261, 27.53118
2025-07-29T16:40:49Z, 49.2674, 48, 55.8, 58.125, 56.562, 55.85, 55, 48, 47.34, 16, 1002.12305, 27.561646
2025-07-29T16:40:54Z, 49.2674, 48, 55.8, 58.062, 56.406, 55.79, 55, 48, 47.34, 16, 1002.5244, 27.588903
2025-07-29T16:40:59Z, 49.2674, 48, 55.7, 57.906, 56.562, 55.97, 55, 48, 47.34, 16, 1002.47314, 27.836998
2025-07-29T16:41:04Z, 49.2674, 47, 55.7, 57.812, 56.406, 55.91, 55, 48, 47.34, 16, 1002.5205, 27.979752
2025-07-29T16:41:09Z, 49.20635, 48, 55.7, 57.812, 56.437, 55.82, 55, 48, 47.34, 16, 1002.3384, 27.826738
2025-07-29T16:41:14Z, 49.2674, 47, 55.8, 58.125, 56.437, 55.79, 55, 48, 47.34, 16, 1002.4531, 27.673828
2025-07-29T16:41:19Z, 49.2674, 49, 55.7, 58.031, 56.437, 55.72, 55, 48, 47.33, 16, 1002.5947, 27.843472
2025-07-29T16:41:24Z, 49.20635, 48, 55.7, 58, 56.656, 55.79, 55, 48, 47.34, 16, 1002.05566, 27.921873
2025-07-29T16:41:29Z, 49.2674, 48, 55.8, 57.968, 56.375, 55.72, 55, 48, 47.34, 16, 1002.3374, 27.62628
2025-07-29T16:41:34Z, 49.20635, 49, 55.7, 58.187, 56.312, 55.82, 55, 48, 47.34, 16, 1002.3501, 27.826738
2025-07-29T16:41:39Z, 49.20635, 48, 55.8, 57.875, 56.562, 55.94, 55, 48, 47.34, 16, 1002.52734, 27.541336
2025-07-29T16:41:44Z, 49.2674, 48, 55.7, 57.875, 56.343, 55.85, 55, 48, 47.34, 16, 1002.38965, 27.789413
2025-07-29T16:41:49Z, 49.2674, 48, 55.8, 58.093, 56.468, 55.75, 55, 48, 47.34, 16, 1002.4282, 27.588903
2025-07-29T16:41:54Z, 49.20635, 49, 55.8, 58.031, 56.718, 55.94, 55, 48, 47.34, 16, 1002.4531, 28.661793
2025-07-29T16:41:59Z, 49.2674, 49, 55.8, 58.031, 56.468, 55.88, 55, 48, 47.33, 16, 1002.3135, 27.605898
2025-07-29T16:42:04Z, 49.20635, 47, 55.8, 57.781, 56.656, 55.85, 55, 48, 47.34, 16, 1002.2866, 27.541336
2025-07-29T16:42:09Z, 49.2674, 47, 55.8, 58.25, 56.625, 55.82, 55, 48, 47.34, 16, 1002.4531, 27.514044
2025-07-29T16:42:14Z, 49.20635, 48, 55.8, 58.125, 56.406, 55.82, 55, 48, 47.34, 16, 1002.46924, 27.748442
2025-07-29T16:42:19Z, 49.20635, 49, 55.8, 57.937, 56.562, 55.88, 55, 48, 47.33, 16, 1002.3335, 29.465733
2025-07-29T16:42:24Z, 49.2674, 47, 55.8, 57.843, 56.375, 55.82, 55, 48, 47.34, 16, 1002.13525, 27.483631
2025-07-29T16:42:29Z, 49.20635, 48, 55.7, 57.812, 56.343, 55.79, 55, 48, 47.34, 16, 1002.44434, 27.55149
2025-07-29T16:42:34Z, 49.2674, 48, 55.8, 58.125, 56.5, 55.79, 55, 48, 47.33, 16, 1002.2261, 27.673828
2025-07-29T16:42:39Z, 49.20635, 48, 55.8, 58.125, 56.437, 55.97, 55, 48, 47.34, 16, 1002.28174, 27.921873
2025-07-29T16:42:44Z, 49.20635, 47, 55.8, 57.843, 56.593, 55.82, 55, 48, 47.34, 16, 1002.06885, 27.503906
2025-07-29T16:42:49Z, 49.20635, 48, 55.8, 57.781, 56.375, 55.79, 55, 48, 47.34, 16, 1002.20264, 27.62628
2025-07-29T16:42:54Z, 49.2674, 49, 55.8, 57.937, 56.562, 55.66, 55, 48, 47.34, 16, 1002.3262, 27.503906
2025-07-29T16:42:59Z, 49.20635, 48, 55.7, 57.906, 56.343, 55.88, 55, 48, 47.34, 16, 1002.4531, 28.339523
2025-07-29T16:43:04Z, 49.32845, 48, 55.7, 57.75, 56.5, 55.85, 55, 48, 47.34, 16, 1002.1548, 27.768929
2025-07-29T16:43:09Z, 49.2674, 48, 55.8, 58.156, 56.531, 55.82, 55, 48, 47.34, 16, 1002.4336, 27.568558
2025-07-29T16:43:14Z, 49.2674, 47, 55.7, 58.062, 56.843, 56.1, 55, 48, 47.34, 16, 1002.46387, 27.503906
2025-07-29T16:43:19Z, 49.20635, 49, 55.7, 57.937, 56.468, 55.91, 55, 48, 47.33, 16, 1002.1035, 27.684036
2025-07-29T16:43:24Z, 49.20635, 48, 55.7, 57.875, 56.75, 55.85, 55, 48, 47.34, 16, 1002.2866, 27.55149
2025-07-29T16:43:29Z, 49.2674, 48, 55.7, 58.593, 56.406, 55.69, 55, 48, 47.34, 16, 1002.46924, 27.599075
2025-07-29T16:43:34Z, 49.2674, 49, 55.8, 57.906, 56.593, 55.85, 55, 48, 47.34, 16, 1002.47705, 27.541336
2025-07-29T16:43:39Z, 49.2674, 49, 55.8, 58.031, 56.375, 55.79, 55, 48, 47.34, 16, 1002.1997, 27.64666
2025-07-29T16:43:44Z, 49.32845, 48, 55.8, 57.781, 56.343, 55.85, 55, 48, 47.34, 16, 1002.353, 27.588903
2025-07-29T16:43:49Z, 49.32845, 50, 55.7, 57.812, 56.468, 55.75, 55, 48, 47.34, 16, 1002.30273, 28.418486
2025-07-29T16:43:54Z, 49.20635, 47, 55.8, 57.843, 56.312, 55.91, 55, 48, 47.34, 16, 1002.1904, 27.53118
2025-07-29T16:43:59Z, 49.20635, 49, 55.8, 57.906, 56.843, 55.91, 55, 48, 47.34, 16, 1002.3413, 27.483631
2025-07-29T16:44:04Z, 49.2674, 47, 55.8, 57.812, 56.5, 55.79, 55, 48, 47.34, 16, 1002.3135, 27.503906
2025-07-29T16:44:09Z, 49.2674, 48, 55.7, 57.906, 56.75, 55.75, 55, 48, 47.34, 16, 1002.4404, 27.599075
2025-07-29T16:44:14Z, 49.2674, 48, 55.8, 57.875, 56.406, 55.88, 55, 48, 47.34, 16, 1002.2661, 27.731604
2025-07-29T16:44:19Z, 49.2674, 49, 55.7, 57.812, 56.375, 55.88, 55, 48, 47.34, 16, 1002.28955, 27.473494
2025-07-29T16:44:24Z, 49.2674, 49, 55.7, 58.062, 56.593, 55.79, 55, 48, 47.33, 16, 1002.20264, 27.588903
2025-07-29T16:44:29Z, 49.2674, 49, 55.8, 58.031, 56.375, 55.79, 55, 48, 47.34, 16, 1002.33057, 27.53118
2025-07-29T16:44:34Z, 49.32845, 48, 55.8, 57.906, 56.562, 55.88, 55, 48, 47.34, 16, 1002.4336, 27.979752
2025-07-29T16:44:39Z, 49.2674, 49, 55.8, 57.906, 56.343, 55.85, 55, 48, 47.33, 16, 1002.1592, 27.588903
2025-07-29T16:44:44Z, 49.2674, 48, 55.8, 57.906, 56.5, 56.1, 55, 48, 47.34, 16, 1002.4253, 27.55149
2025-07-29T16:44:49Z, 49.2674, 49, 55.7, 57.843, 56.718, 55.79, 55, 48, 47.33, 16, 1002.3252, 27.599075
2025-07-29T16:44:54Z, 49.2674, 47, 55.8, 58.218, 56.718, 55.85, 55, 48, 47.34, 16, 1002.3096, 28.508673
2025-07-29T16:44:59Z, 49.2674, 49, 55.7, 58.062, 56.406, 55.75, 55, 48, 47.34, 16, 1002.30664, 27.521025
2025-07-29T16:45:04Z, 49.2674, 49, 55.7, 58, 56.625, 55.75, 55, 48, 47.34, 16, 1002.33057, 27.55149
2025-07-29T16:45:09Z, 49.2674, 48, 55.7, 57.875, 56.437, 55.85, 55, 48, 47.34, 16, 1002.38574, 27.575327
2025-07-29T16:45:14Z, 49.2674, 49, 55.8, 57.781, 56.562, 55.79, 55, 48, 47.34, 16, 1002.2788, 27.711153
2025-07-29T16:45:19Z, 49.2674, 48, 55.8, 58.125, 56.562, 55.72, 55, 48, 47.34, 16, 1002.5127, 28.550768
2025-07-29T16:45:24Z, 49.2674, 49, 55.8, 58, 56.406, 55.94, 55, 48, 47.34, 16, 1002.38184, 27.527864
2025-07-29T16:45:29Z, 49.2674, 49, 55.8, 57.843, 56.406, 55.85, 55, 48, 47.34, 16, 1002.3701, 27.53118
2025-07-29T16:45:34Z, 49.32845, 48, 55.8, 58.093, 56.75, 55.79, 55, 48, 47.34, 16, 1002.35693, 28.054226
2025-07-29T16:45:39Z, 49.2674, 48, 55.8, 57.937, 56.437, 55.75, 55, 48, 47.33, 16, 1002.3413, 27.541336
2025-07-29T16:45:44Z, 49.20635, 49, 55.8, 58.125, 56.718, 55.97, 55, 48, 47.33, 16, 1002.1948, 27.521025
2025-07-29T16:45:49Z, 49.2674, 49, 55.8, 57.875, 56.5, 55.75, 55, 48, 47.34, 16, 1002.52344, 27.843472
2025-07-29T16:45:54Z, 49.2674, 48, 55.8, 57.937, 56.562, 55.82, 55, 48, 47.34, 16, 1002.21045, 28.318615
2025-07-29T16:45:59Z, 49.2674, 47, 55.7, 57.968, 56.562, 55.91, 55, 48, 47.34, 16, 1002.3213, 27.684036
2025-07-29T16:46:04Z, 49.2674, 49, 55.7, 57.937, 56.437, 55.85, 55, 48, 47.34, 16, 1002.2905, 27.453217
2025-07-29T16:46:09Z, 49.2674, 48, 55.8, 57.906, 56.406, 55.79, 55, 48, 47.34, 16, 1002.4414, 28.651217
2025-07-29T16:46:14Z, 49.2674, 48, 55.8, 57.968, 56.718, 55.91, 55, 48, 47.33, 16, 1002.29785, 27.42596
2025-07-29T16:46:19Z, 49.2674, 49, 55.8, 57.843, 56.5, 55.79, 55, 48, 47.33, 16, 1002.4839, 27.60925
2025-07-29T16:46:24Z, 49.32845, 47, 55.8, 58.25, 56.687, 55.79, 55, 48, 47.33, 16, 1002.48, 27.473494
2025-07-29T16:46:29Z, 49.32845, 49, 55.8, 58.062, 56.437, 55.79, 55, 48, 47.34, 16, 1002.3335, 28.054226
2025-07-29T16:46:34Z, 49.20635, 48, 55.7, 57.968, 56.562, 55.91, 55, 48, 47.33, 16, 1002.37695, 27.55149
2025-07-29T16:46:39Z, 49.2674, 48, 55.7, 57.781, 56.593, 55.82, 55, 48, 47.34, 16, 1002.24316, 27.588903
2025-07-29T16:46:44Z, 49.2674, 48, 55.8, 58.125, 56.406, 55.79, 55, 48, 47.33, 16, 1002.36914, 27.886934
2025-07-29T16:46:49Z, 49.2674, 47, 55.8, 57.906, 56.531, 55.79, 55, 48, 47.34, 16, 1002.2471, 28.461159
2025-07-29T16:46:54Z, 49.32845, 47, 55.8, 57.968, 56.343, 55.79, 55, 48, 47.34, 16, 1002.2549, 27.43608
2025-07-29T16:46:59Z, 49.2674, 48, 55.8, 57.781, 56.531, 55.82, 55, 48, 47.34, 16, 1002.23535, 27.864027
2025-07-29T16:47:04Z, 49.2674, 49, 55.7, 58.125, 56.687, 55.79, 55, 48, 47.34, 16, 1002.3335, 27.53118
2025-07-29T16:47:09Z, 49.2674, 48, 55.8, 57.875, 56.406, 56, 55, 48, 47.34, 16, 1002.3096, 27.636469
2025-07-29T16:47:14Z, 49.2674, 47, 55.8, 57.781, 56.375, 55.88, 55, 48, 47.33, 16, 1002.3291, 27.568558
2025-07-29T16:47:19Z, 49.2674, 47, 55.7, 57.875, 56.625, 55.79, 55, 48, 47.34, 16, 1002.5156, 27.57873
2025-07-29T16:47:24Z, 49.20635, 47, 55.8, 58, 56.312, 55.79, 55, 48, 47.33, 16, 1002.48, 27.836998
2025-07-29T16:47:29Z, 49.2674, 50, 55.8, 58, 56.625, 55.85, 55, 48, 47.34, 16, 1002.3779, 27.60925
2025-07-29T16:47:34Z, 49.2674, 49, 55.8, 57.906, 56.406, 55.82, 55, 48, 47.34, 16, 1002.5127, 27.446201
2025-07-29T16:47:39Z, 49.2674, 48, 55.8, 58.25, 56.562, 55.82, 55, 48, 47.34, 16, 1002.1758, 27.446201
2025-07-29T16:47:44Z, 49.2674, 48, 55.7, 57.843, 56.781, 55.79, 55, 48, 47.34, 16, 1002.2905, 27.853748
2025-07-29T16:47:49Z, 49.2674, 48, 55.7, 57.781, 56.718, 55.88, 55, 48, 47.34, 16, 1002.4375, 28.349976
2025-07-29T16:47:54Z, 49.32845, 48, 55.8, 57.875, 56.437, 55.85, 55, 48, 47.34, 16, 1002.4404, 28.122507
2025-07-29T16:47:59Z, 49.2674, 48, 55.7, 57.906, 56.687, 55.85, 55, 48, 47.34, 16, 1002.44434, 27.568558
2025-07-29T16:48:04Z, 49.20635, 48, 55.7, 57.875, 56.562, 56, 55, 48, 47.33, 16, 1002.353, 28.027338
2025-07-29T16:48:09Z, 49.20635, 48, 55.7, 57.812, 56.406, 55.88, 55, 48, 47.34, 16, 1002.48486, 27.53118
2025-07-29T16:48:14Z, 49.2674, 49, 55.8, 57.781, 56.562, 55.79, 55, 48, 47.34, 16, 1002.4087, 27.65685
2025-07-29T16:48:19Z, 49.20635, 47, 55.8, 57.875, 56.343, 55.79, 55, 48, 47.34, 16, 1002.2622, 27.66362
2025-07-29T16:48:24Z, 49.20635, 48, 55.8, 57.906, 56.562, 56, 55, 48, 47.34, 16, 1002.4336, 27.673828
2025-07-29T16:48:29Z, 49.2674, 47, 55.7, 58.156, 56.875, 55.79, 55, 48, 47.34, 16, 1002.4336, 27.385479
2025-07-29T16:48:34Z, 49.2674, 48, 55.8, 58.031, 56.437, 55.79, 55, 48, 47.34, 16, 1002.23145, 27.466442
2025-07-29T16:48:39Z, 49.2674, 48, 55.8, 57.968, 56.687, 56.04, 55, 48, 47.34, 16, 1002.1631, 27.57873
2025-07-29T16:48:44Z, 49.20635, 47, 55.7, 57.781, 56.468, 55.82, 55, 48, 47.34, 16, 1002.13916, 28.03353
2025-07-29T16:48:49Z, 49.2674, 48, 55.8, 57.718, 56.406, 55.75, 55, 48, 47.33, 16, 1002.05566, 27.799658
2025-07-29T16:48:54Z, 49.2674, 48, 55.8, 58.125, 56.562, 55.75, 55, 48, 47.33, 16, 1002.06006, 27.568558
2025-07-29T16:48:59Z, 49.2674, 48, 55.7, 57.781, 56.343, 55.94, 55, 48, 47.34, 16, 1002.1987, 27.806217
2025-07-29T16:49:04Z, 49.2674, 47, 55.8, 57.781, 56.562, 55.88, 55, 48, 47.34, 16, 1002.1709, 27.731604
2025-07-29T16:49:09Z, 49.20635, 48, 55.8, 57.875, 56.375, 55.79, 55, 48, 47.34, 16, 1002.03613, 27.503906
2025-07-29T16:49:14Z, 49.20635, 48, 55.8, 57.937, 56.5, 56, 55, 48, 47.34, 16, 1002.3384, 27.55149
2025-07-29T16:49:19Z, 49.20635, 49, 55.8, 57.906, 56.437, 55.88, 55, 48, 47.34, 16, 1002.24316, 28.207275
2025-07-29T16:49:24Z, 49.2674, 48, 55.7, 58.125, 56.468, 55.79, 55, 48, 47.34, 16, 1002.4282, 27.588903
2025-07-29T16:49:29Z, 49.2674, 47, 55.8, 57.781, 56.593, 55.82, 55, 48, 47.33, 16, 1002.353, 28.825647
2025-07-29T16:49:34Z, 49.20635, 48, 55.7, 57.968, 56.406, 55.85, 55, 48, 47.33, 16, 1002.5039, 27.483631
2025-07-29T16:49:39Z, 49.20635, 48, 55.7, 57.906, 56.562, 55.82, 55, 48, 47.33, 16, 1002.0957, 27.911577
2025-07-29T16:49:44Z, 49.2674, 48, 55.7, 57.843, 56.312, 55.91, 55, 48, 47.34, 16, 1002.20264, 28.35566
2025-07-29T16:49:49Z, 49.32845, 48, 55.7, 57.812, 56.5, 55.79, 55, 48, 47.34, 16, 1002.15186, 27.588903
2025-07-29T16:49:54Z, 49.2674, 47, 55.7, 58.062, 56.343, 55.79, 55, 48, 47.34, 16, 1002.1045, 27.456322
2025-07-29T16:49:59Z, 49.2674, 47, 55.7, 57.968, 56.781, 55.97, 55, 48, 47.34, 16, 1002.4165, 27.721378
2025-07-29T16:50:04Z, 49.2674, 47, 55.7, 57.843, 56.468, 55.88, 55, 48, 47.34, 16, 1002.38477, 27.561646
2025-07-29T16:50:09Z, 49.32845, 47, 55.8, 57.812, 56.687, 55.82, 55, 48, 47.34, 16, 1002.40576, 27.874306
2025-07-29T16:50:14Z, 49.2674, 48, 55.7, 58.218, 56.406, 55.79, 55, 48, 47.34, 16, 1002.14307, 27.55149
2025-07-29T16:50:19Z, 49.2674, 48, 55.8, 57.906, 56.625, 55.97, 55, 48, 47.34, 16, 1002.4326, 27.51087
2025-07-29T16:50:24Z, 49.2674, 48, 55.8, 57.812, 56.562, 55.88, 55, 48, 47.34, 16, 1002.2036, 27.493769
2025-07-29T16:50:29Z, 49.2674, 49, 55.8, 57.906, 56.375, 55.85, 55, 48, 47.33, 16, 1002.3174, 27.60925
2025-07-29T16:50:34Z, 49.2674, 49, 55.8, 57.75, 56.531, 55.79, 55, 48, 47.33, 16, 1002.4165, 27.408737
2025-07-29T16:50:39Z, 49.20635, 48, 55.7, 57.875, 56.375, 55.91, 55, 48, 47.34, 16, 1002.25, 27.636469
2025-07-29T16:50:44Z, 49.2674, 49, 55.8, 57.812, 56.75, 55.94, 55, 48, 47.34, 16, 1002.05176, 27.969439
2025-07-29T16:50:49Z, 49.2674, 48, 55.7, 57.781, 56.437, 55.79, 55, 48, 47.33, 16, 1002.2461, 27.90514
2025-07-29T16:50:54Z, 49.20635, 48, 55.8, 57.781, 56.5, 56.04, 55, 48, 47.34, 16, 1002.3662, 27.836998
2025-07-29T16:50:59Z, 49.20635, 48, 55.8, 57.781, 56.406, 55.91, 55, 48, 47.33, 16, 1002.2422, 27.42596
2025-07-29T16:51:04Z, 49.2674, 49, 55.8, 57.781, 56.593, 55.79, 55, 48, 47.34, 16, 1002.3779, 27.541336
2025-07-29T16:51:09Z, 49.2674, 49, 55.8, 58.031, 56.406, 55.79, 55, 48, 47.33, 16, 1002.0122, 28.074923
2025-07-29T16:51:14Z, 49.20635, 50, 55.8, 57.875, 56.531, 55.97, 55, 48, 47.34, 16, 1002.1904, 27.911577
2025-07-29T16:51:19Z, 49.2674, 48, 55.7, 58.281, 56.531, 55.88, 55, 48, 47.34, 16, 1002.06006, 27.636469
2025-07-29T16:51:24Z, 49.2674, 49, 55.8, 57.906, 56.812, 55.88, 55, 48, 47.33, 16, 1002.06396, 27.684036
2025-07-29T16:51:29Z, 49.20635, 49, 55.8, 58.093, 56.406, 55.85, 55, 48, 47.34, 16, 1002.2578, 27.51087
2025-07-29T16:51:34Z, 49.2674, 48, 55.8, 57.875, 56.656, 55.94, 55, 48, 47.33, 16, 1002.27, 27.636469
2025-07-29T16:51:39Z, 49.20635, 48, 55.8, 57.843, 56.437, 55.88, 55, 48, 47.33, 16, 1002.30176, 28.540245
2025-07-29T16:51:44Z, 49.2674, 48, 55.7, 58.093, 56.406, 55.75, 55, 48, 47.33, 16, 1002.1826, 27.541336
2025-07-29T16:51:49Z, 49.20635, 48, 55.7, 57.968, 56.593, 55.79, 55, 48, 47.34, 16, 1002.13916, 27.62628
2025-07-29T16:51:54Z, 49.20635, 48, 55.8, 57.875, 56.375, 55.85, 55, 48, 47.33, 16, 1002.27, 27.51087
2025-07-29T16:51:59Z, 49.2674, 48, 55.7, 57.718, 56.531, 55.79, 55, 48, 47.33, 16, 1002.0386, 27.680477
2025-07-29T16:52:04Z, 49.20635, 48, 55.8, 58.125, 56.5, 55.75, 55, 48, 47.33, 16, 1002.11914, 27.493769
2025-07-29T16:52:09Z, 49.2674, 48, 55.7, 58.031, 56.843, 55.79, 55, 48, 47.34, 16, 1002.21045, 27.932167
2025-07-29T16:52:14Z, 49.20635, 50, 55.8, 57.937, 56.5, 55.94, 55, 48, 47.33, 16, 1002.3452, 27.466442
2025-07-29T16:52:19Z, 49.2674, 49, 55.7, 57.812, 56.656, 55.88, 55, 48, 47.33, 16, 1002.1987, 27.571802
2025-07-29T16:52:24Z, 49.20635, 48, 55.8, 57.843, 56.468, 55.82, 55, 48, 47.33, 16, 1002.1592, 27.51087
2025-07-29T16:52:29Z, 49.20635, 48, 55.8, 57.843, 56.625, 55.91, 55, 48, 47.33, 16, 1002.1592, 27.921873
2025-07-29T16:52:34Z, 49.20635, 48, 55.8, 57.75, 56.437, 55.85, 55, 48, 47.34, 16, 1002.0679, 27.874306
2025-07-29T16:52:39Z, 49.20635, 48, 55.8, 58.031, 56.562, 55.79, 55, 48, 47.34, 16, 1002.21826, 27.911577
2025-07-29T16:52:44Z, 49.20635, 48, 55.8, 57.906, 56.406, 55.97, 55, 48, 47.33, 16, 1002.3096, 27.493769
2025-07-29T16:52:49Z, 49.20635, 49, 55.7, 57.812, 56.531, 55.91, 55, 48, 47.33, 16, 1002.28564, 28.128557
2025-07-29T16:52:54Z, 49.20635, 48, 55.8, 57.781, 56.375, 55.72, 55, 48, 47.33, 16, 1002.12744, 27.514044
2025-07-29T16:52:59Z, 49.2674, 48, 55.8, 57.875, 56.437, 55.94, 55, 48, 47.33, 16, 1002.0996, 27.568558
2025-07-29T16:53:04Z, 49.20635, 49, 55.8, 57.875, 56.531, 55.85, 55, 48, 47.33, 16, 1002.1787, 27.636469
2025-07-29T16:53:09Z, 49.2674, 47, 55.8, 57.906, 56.625, 55.82, 55, 48, 47.33, 16, 1002.0874, 27.684036
2025-07-29T16:53:14Z, 49.20635, 49, 55.7, 58.093, 56.468, 55.79, 55, 48, 47.34, 16, 1002.3291, 27.826738
2025-07-29T16:53:19Z, 49.2674, 48, 55.8, 57.843, 56.562, 56, 55, 48, 47.34, 16, 1002.14795, 27.599075
2025-07-29T16:53:24Z, 49.20635, 49, 55.8, 58.25, 56.5, 55.88, 55, 48, 47.33, 16, 1002.3135, 27.446201
2025-07-29T16:53:29Z, 49.20635, 47, 55.8, 58.062, 56.375, 55.82, 55, 48, 47.33, 16, 1002.4243, 27.483631
2025-07-29T16:53:34Z, 49.2674, 48, 55.8, 58.25, 56.5, 55.82, 55, 48, 47.33, 16, 1002.3291, 28.48217
2025-07-29T16:53:39Z, 49.20635, 48, 55.7, 57.937, 56.312, 55.94, 55, 48, 47.33, 16, 1002.20654, 27.571802
2025-07-29T16:53:44Z, 49.20635, 48, 55.7, 57.843, 56.437, 55.85, 55, 48, 47.33, 16, 1002.0781, 27.741829
2025-07-29T16:53:49Z, 49.2674, 48, 55.7, 58.25, 56.468, 55.82, 55, 48, 47.33, 16, 1002.1865, 27.503906
2025-07-29T16:53:54Z, 49.20635, 48, 55.7, 58.125, 56.656, 55.82, 55, 48, 47.33, 16, 1002.3096, 27.521025
2025-07-29T16:53:59Z, 49.2674, 50, 55.8, 58.062, 56.562, 55.79, 55, 48, 47.33, 16, 1002.36914, 27.636469
2025-07-29T16:54:04Z, 49.20635, 49, 55.8, 57.781, 56.406, 55.79, 55, 48, 47.33, 16, 1002.28564, 27.864027
2025-07-29T16:54:09Z, 49.20635, 47, 55.8, 57.968, 56.562, 55.85, 55, 48, 47.34, 16, 1002.60693, 27.521025
2025-07-29T16:54:14Z, 49.20635, 48, 55.8, 57.937, 56.375, 56, 55, 48, 47.33, 16, 1002.36914, 27.541336
2025-07-29T16:54:19Z, 49.20635, 49, 55.7, 57.968, 56.437, 55.94, 55, 48, 47.33, 16, 1002.1787, 27.599075
2025-07-29T16:54:24Z, 49.20635, 48, 55.7, 57.843, 56.468, 55.85, 55, 48, 47.33, 16, 1002.2739, 27.541336
2025-07-29T16:54:29Z, 49.2674, 49, 55.7, 57.781, 56.468, 55.85, 55, 48, 47.33, 16, 1002.3413, 27.779171
2025-07-29T16:54:34Z, 49.20635, 47, 55.8, 57.75, 56.437, 55.91, 55, 48, 47.33, 16, 1002.0718, 27.901281
2025-07-29T16:54:39Z, 49.32845, 48, 55.7, 57.718, 56.375, 55.85, 55, 48, 47.33, 16, 1002.1826, 28.302408
2025-07-29T16:54:44Z, 49.2674, 48, 55.8, 58.187, 56.562, 55.69, 55, 48, 47.33, 16, 1002.167, 27.911577
2025-07-29T16:54:49Z, 49.20635, 48, 55.8, 57.937, 56.375, 55.91, 55, 48, 47.33, 16, 1002.2539, 27.969439
2025-07-29T16:54:54Z, 49.20635, 48, 55.8, 57.781, 56.375, 55.79, 55, 48, 47.33, 16, 1002.0283, 27.969439
2025-07-29T16:54:59Z, 49.20635, 48, 55.8, 57.906, 56.343, 55.79, 55, 48, 47.33, 16, 1002.11914, 29.169369
2025-07-29T16:55:04Z, 49.2674, 48, 55.7, 58, 56.468, 55.69, 55, 48, 47.33, 16, 1002.06006, 27.901281
2025-07-29T16:55:09Z, 49.20635, 48, 55.7, 57.937, 56.875, 56, 55, 48, 47.33, 16, 1002.1416, 27.864027
2025-07-29T16:55:14Z, 49.2674, 47, 55.8, 58.093, 56.531, 55.75, 55, 48, 47.33, 16, 1002.21436, 27.901281
2025-07-29T16:55:19Z, 49.2674, 49, 55.7, 58.093, 56.687, 55.79, 55, 48, 47.33, 16, 1002.27, 28.217676
2025-07-29T16:55:24Z, 49.20635, 48, 55.7, 57.906, 56.437, 55.97, 55, 48, 47.33, 16, 1002.1987, 27.959126
2025-07-29T16:55:29Z, 49.20635, 49, 55.8, 58.156, 56.468, 55.91, 55, 48, 47.33, 16, 1002.38086, 27.932167
2025-07-29T16:55:34Z, 49.2674, 49, 55.7, 58.156, 56.5, 55.79, 55, 48, 47.33, 16, 1002.12744, 27.969439
2025-07-29T16:55:39Z, 49.20635, 47, 55.8, 57.812, 56.531, 55.82, 55, 48, 47.33, 16, 1002.01904, 28.58781
2025-07-29T16:55:44Z, 49.2674, 47, 55.8, 58.218, 56.25, 55.82, 55, 48, 47.33, 16, 1002.11914, 28.058329
2025-07-29T16:55:49Z, 49.20635, 48, 55.7, 58.062, 56.531, 55.79, 55, 48, 47.32, 16, 1002.17725, 27.558384
2025-07-29T16:55:54Z, 49.20635, 48, 55.7, 57.875, 56.75, 55.94, 55, 48, 47.33, 16, 1001.9053, 27.731604
2025-07-29T16:55:59Z, 49.20635, 48, 55.8, 57.781, 56.437, 55.88, 55, 48, 47.33, 16, 1002.3716, 27.741829
2025-07-29T16:56:04Z, 49.20635, 47, 55.7, 57.812, 56.375, 55.82, 55, 48, 47.33, 16, 1002.1538, 27.65685
2025-07-29T16:56:09Z, 49.2674, 49, 55.8, 57.875, 56.625, 55.97, 55, 48, 47.32, 16, 1002.27246, 27.653414
2025-07-29T16:56:14Z, 49.20635, 48, 55.7, 57.812, 56.406, 55.94, 55, 48, 47.33, 16, 1002.2461, 28.397543
2025-07-29T16:56:19Z, 49.2674, 46, 55.8, 57.843, 56.5, 55.82, 55, 48, 47.33, 16, 1002.1074, 27.64666
2025-07-29T16:56:24Z, 49.145298, 48, 55.7, 57.968, 56.468, 55.82, 55, 48, 47.33, 16, 1002.209, 27.636469
2025-07-29T16:56:29Z, 49.20635, 48, 55.8, 57.937, 56.531, 55.94, 55, 48, 47.33, 16, 1002.0757, 27.9385
2025-07-29T16:56:34Z, 49.2674, 49, 55.8, 57.812, 56.437, 55.85, 55, 48, 47.33, 16, 1002.0874, 28.017006
2025-07-29T16:56:39Z, 49.2674, 48, 55.7, 58.062, 56.718, 55.85, 55, 48, 47.33, 16, 1002.1631, 27.55149
2025-07-29T16:56:44Z, 49.20635, 48, 55.8, 58, 56.687, 55.82, 55, 48, 47.33, 16, 1002.02295, 27.541336
2025-07-29T16:56:49Z, 49.20635, 48, 55.8, 57.968, 56.468, 56.04, 55, 48, 47.33, 16, 1002.2539, 27.473494
2025-07-29T16:56:54Z, 49.20635, 47, 55.8, 57.968, 56.593, 55.88, 55, 48, 47.33, 16, 1001.9634, 27.558384
2025-07-29T16:56:59Z, 49.20635, 47, 55.8, 58.187, 56.375, 55.82, 55, 48, 47.33, 16, 1002.0664, 27.388533
2025-07-29T16:57:04Z, 49.20635, 48, 55.8, 58.062, 56.468, 55.88, 55, 48, 47.33, 16, 1002.3452, 27.473494
2025-07-29T16:57:09Z, 49.20635, 47, 55.8, 58.187, 56.406, 55.88, 55, 48, 47.33, 16, 1002.2803, 27.721378
2025-07-29T16:57:14Z, 49.20635, 47, 55.8, 58.187, 56.531, 55.88, 55, 48, 47.33, 16, 1002.22217, 28.318615
2025-07-29T16:57:19Z, 49.20635, 47, 55.7, 58.031, 56.906, 55.66, 55, 48, 47.32, 16, 1002.17334, 27.684036
2025-07-29T16:57:24Z, 49.20635, 48, 55.8, 57.906, 56.5, 55.91, 55, 48, 47.33, 16, 1002.11914, 27.493769
2025-07-29T16:57:29Z, 49.20635, 48, 55.8, 57.875, 56.687, 55.85, 55, 48, 47.32, 16, 1002.26465, 27.9385
2025-07-29T16:57:34Z, 49.20635, 49, 55.8, 58.218, 56.5, 55.82, 55, 48, 47.33, 16, 1002.38477, 28.35566
2025-07-29T16:57:39Z, 49.145298, 48, 55.8, 57.843, 56.406, 56, 55, 48, 47.33, 16, 1002.30566, 28.11214
2025-07-29T16:57:44Z, 49.145298, 48, 55.8, 57.718, 56.531, 55.82, 55, 48, 47.32, 16, 1002.0586, 27.42596
2025-07-29T16:57:49Z, 49.20635, 47, 55.7, 57.75, 56.406, 55.72, 55, 48, 47.32, 16, 1002.0703, 27.64666
2025-07-29T16:57:54Z, 49.20635, 48, 55.8, 58.187, 56.468, 55.88, 55, 48, 47.33, 16, 1002.28564, 27.388533
2025-07-29T16:57:59Z, 49.20635, 48, 55.8, 57.812, 56.312, 55.97, 55, 48, 47.33, 16, 1002.37305, 27.799658
2025-07-29T16:58:04Z, 49.20635, 48, 55.8, 57.843, 56.781, 55.82, 55, 48, 47.32, 16, 1002.50244, 28.57727
2025-07-29T16:58:09Z, 49.145298, 48, 55.8, 57.812, 56.437, 55.85, 55, 48, 47.32, 16, 1002.4946, 27.585518
2025-07-29T16:58:14Z, 49.2674, 49, 55.7, 57.937, 56.687, 55.97, 55, 48, 47.33, 16, 1002.3291, 27.446201
2025-07-29T16:58:19Z, 49.2674, 47, 55.8, 57.781, 56.343, 55.97, 55, 48, 47.33, 16, 1002.0835, 27.779171
2025-07-29T16:58:24Z, 49.2674, 49, 55.7, 57.843, 56.437, 55.85, 55, 48, 47.33, 16, 1002.24854, 28.26526
2025-07-29T16:58:29Z, 49.2674, 48, 55.7, 58.062, 56.593, 55.75, 55, 48, 47.33, 16, 1002.0996, 27.979752
2025-07-29T16:58:34Z, 49.20635, 49, 55.8, 57.875, 56.5, 55.79, 55, 48, 47.32, 16, 1002.3716, 27.561646
2025-07-29T16:58:39Z, 49.20635, 48, 55.8, 57.812, 56.937, 55.82, 55, 48, 47.33, 16, 1002.26855, 27.694244
2025-07-29T16:58:44Z, 49.20635, 49, 55.8, 57.75, 56.562, 55.88, 55, 48, 47.33, 16, 1002.3965, 28.11214
2025-07-29T16:58:49Z, 49.2674, 48, 55.8, 57.812, 56.531, 55.88, 55, 48, 47.33, 16, 1002.06396, 27.57873
2025-07-29T16:58:54Z, 49.2674, 48, 55.7, 58.187, 56.718, 55.79, 55, 48, 47.33, 16, 1002.1987, 27.53118
2025-07-29T16:58:59Z, 49.2674, 49, 55.8, 58.093, 56.468, 55.79, 55, 48, 47.32, 16, 1001.93555, 27.588903
2025-07-29T16:59:04Z, 49.20635, 47, 55.7, 57.875, 56.468, 55.85, 55, 48, 47.32, 16, 1002.1455, 27.503906
2025-07-29T16:59:09Z, 49.20635, 48, 55.8, 58.093, 56.562, 55.88, 55, 48, 47.32, 16, 1002.2842, 27.41884
2025-07-29T16:59:14Z, 49.20635, 50, 55.7, 57.687, 56.375, 55.82, 55, 48, 47.32, 16, 1002.19336, 27.473494
2025-07-29T16:59:19Z, 49.20635, 48, 55.7, 57.843, 56.5, 55.97, 55, 48, 47.33, 16, 1002.34766, 28.397543
2025-07-29T16:59:24Z, 49.20635, 49, 55.7, 57.812, 56.343, 55.82, 55, 48, 47.33, 16, 1002.2051, 27.561646
2025-07-29T16:59:29Z, 49.20635, 49, 55.7, 58, 56.5, 55.69, 55, 48, 47.33, 16, 1002.12744, 28.318615
2025-07-29T16:59:34Z, 49.20635, 48, 55.7, 57.937, 56.75, 55.72, 55, 48, 47.33, 16, 1002.2168, 27.521025
2025-07-29T16:59:39Z, 49.20635, 48, 55.8, 57.906, 56.406, 55.85, 55, 48, 47.32, 16, 1002.1299, 28.931444
2025-07-29T16:59:44Z, 49.20635, 49, 55.7, 57.781, 56.437, 55.82, 55, 48, 47.33, 16, 1002.20264, 27.53118
2025-07-29T16:59:49Z, 49.20635, 49, 55.8, 58, 56.593, 55.79, 55, 48, 47.33, 16, 1002.21826, 27.568558
2025-07-29T16:59:54Z, 49.20635, 48, 55.8, 58.062, 56.437, 55.82, 55, 48, 47.32, 16, 1002.229, 27.493769
2025-07-29T16:59:59Z, 49.20635, 49, 55.8, 57.875, 56.5, 55.91, 55, 48, 47.32, 16, 1002.2446, 27.979752
2025-07-29T17:00:04Z, 49.20635, 47, 55.8, 57.781, 56.468, 55.91, 55, 48, 47.33, 16, 1002.4707, 27.443079
2025-07-29T17:00:09Z, 49.2674, 48, 55.7, 58.125, 56.343, 55.79, 55, 48, 47.32, 16, 1002.1455, 27.636469
2025-07-29T17:00:14Z, 49.2674, 48, 55.8, 58.031, 56.75, 55.82, 55, 48, 47.33, 16, 1002.1616, 27.731604
2025-07-29T17:00:19Z, 49.20635, 49, 55.8, 58.031, 56.625, 55.82, 55, 48, 47.33, 16, 1002.21436, 28.08527
2025-07-29T17:00:24Z, 49.2674, 49, 55.7, 57.968, 56.468, 55.69, 55, 48, 47.33, 16, 1002.0996, 28.825647
2025-07-29T17:00:29Z, 49.20635, 49, 55.7, 57.937, 56.593, 55.94, 55, 48, 47.33, 16, 1002.1138, 27.561646
2025-07-29T17:00:34Z, 49.20635, 49, 55.7, 57.875, 56.437, 55.88, 55, 48, 47.32, 16, 1002.1577, 27.483631
2025-07-29T17:00:39Z, 49.145298, 50, 55.8, 58.218, 56.562, 55.72, 55, 48, 47.33, 16, 1002.209, 27.57873
2025-07-29T17:00:44Z, 49.20635, 49, 55.8, 58.125, 56.562, 55.88, 55, 48, 47.33, 16, 1002.1538, 27.568558
2025-07-29T17:00:49Z, 49.20635, 48, 55.7, 57.843, 56.375, 55.97, 55, 48, 47.32, 16, 1002.2012, 27.588903
2025-07-29T17:00:54Z, 49.2674, 48, 55.8, 57.968, 56.468, 55.82, 55, 48, 47.32, 16, 1002.1455, 27.911577
2025-07-29T17:00:59Z, 49.20635, 48, 55.7, 57.812, 56.875, 55.82, 55, 48, 47.32, 16, 1002.1577, 27.568558
2025-07-29T17:01:04Z, 49.20635, 47, 55.7, 58.375, 56.75, 55.85, 55, 48, 47.32, 16, 1002.126, 27.568558
2025-07-29T17:01:09Z, 49.20635, 47, 55.7, 58.062, 56.468, 55.79, 55, 48, 47.32, 16, 1002.49854, 27.942463
2025-07-29T17:01:14Z, 49.20635, 48, 55.8, 58.156, 56.625, 55.91, 55, 48, 47.32, 16, 1002.4629, 27.979752
2025-07-29T17:01:19Z, 49.20635, 47, 55.8, 57.843, 56.562, 55.82, 55, 48, 47.32, 16, 1002.2241, 27.721378
2025-07-29T17:01:24Z, 49.20635, 48, 55.7, 57.843, 56.406, 55.88, 55, 48, 47.32, 16, 1002.3159, 28.397543
2025-07-29T17:01:29Z, 49.20635, 49, 55.7, 57.906, 56.531, 56, 55, 48, 47.32, 16, 1002.42285, 27.55149
2025-07-29T17:01:34Z, 49.20635, 47, 55.7, 57.781, 56.406, 55.85, 55, 48, 47.32, 16, 1002.4072, 27.616089
2025-07-29T17:01:39Z, 49.20635, 48, 55.7, 57.906, 56.468, 55.79, 55, 48, 47.31, 16, 1002.2837, 27.561646
2025-07-29T17:01:44Z, 49.20635, 48, 55.7, 57.906, 56.718, 55.82, 55, 48, 47.32, 16, 1002.42236, 27.57873
2025-07-29T17:01:49Z, 49.20635, 47, 55.7, 57.968, 56.406, 55.69, 55, 48, 47.32, 16, 1002.2964, 27.690702
2025-07-29T17:01:54Z, 49.20635, 49, 55.8, 57.812, 56.656, 55.79, 55, 48, 47.32, 16, 1002.33105, 27.588903
2025-07-29T17:01:59Z, 49.145298, 48, 55.8, 57.812, 56.593, 55.79, 55, 48, 47.33, 16, 1002.2368, 27.901281
2025-07-29T17:02:04Z, 49.20635, 49, 55.7, 57.843, 56.468, 55.88, 55, 48, 47.31, 16, 1002.2202, 27.71466
2025-07-29T17:02:09Z, 49.2674, 49, 55.8, 57.875, 56.562, 55.82, 55, 48, 47.32, 16, 1001.99023, 28.297709
2025-07-29T17:02:14Z, 49.20635, 48, 55.8, 57.937, 56.375, 55.79, 55, 48, 47.31, 16, 1002.31934, 27.921873
2025-07-29T17:02:19Z, 49.20635, 48, 55.7, 57.843, 56.437, 55.97, 55, 48, 47.32, 16, 1002.09717, 27.731604
2025-07-29T17:02:24Z, 49.20635, 49, 55.8, 57.843, 56.437, 56, 55, 48, 47.32, 16, 1002.1377, 27.55149
2025-07-29T17:02:29Z, 49.20635, 50, 55.7, 57.843, 56.781, 55.82, 55, 48, 47.31, 16, 1002.40234, 28.09141
2025-07-29T17:02:34Z, 49.20635, 48, 55.7, 58.031, 56.5, 55.79, 55, 48, 47.32, 16, 1002.2002, 27.541336
2025-07-29T17:02:39Z, 49.145298, 48, 55.7, 57.906, 56.687, 56.04, 55, 48, 47.32, 16, 1002.3003, 27.795956
2025-07-29T17:02:44Z, 49.145298, 48, 55.7, 57.812, 56.343, 55.79, 55, 48, 47.32, 16, 1002.2329, 27.741829
2025-07-29T17:02:49Z, 49.20635, 48, 55.7, 57.75, 56.468, 55.85, 55, 48, 47.32, 16, 1002.10986, 27.588903
2025-07-29T17:02:54Z, 49.20635, 48, 55.7, 58.031, 56.562, 55.82, 55, 48, 47.32, 16, 1002.33984, 27.541336
2025-07-29T17:02:59Z, 49.20635, 48, 55.8, 58.031, 56.437, 56, 55, 48, 47.32, 16, 1002.4946, 27.541336
2025-07-29T17:03:04Z, 49.20635, 48, 55.8, 57.781, 56.531, 55.97, 55, 48, 47.32, 16, 1002.34766, 27.588903
2025-07-29T17:03:09Z, 49.20635, 48, 55.7, 57.937, 56.531, 55.85, 55, 48, 47.32, 16, 1002.27246, 27.558384
2025-07-29T17:03:14Z, 49.2674, 49, 55.7, 58.187, 56.781, 55.79, 55, 48, 47.32, 16, 1002.2041, 27.599075
2025-07-29T17:03:19Z, 49.145298, 49, 55.7, 58.187, 56.437, 55.94, 55, 48, 47.32, 16, 1002.01807, 28.503183
2025-07-29T17:03:24Z, 49.20635, 47, 55.7, 58.25, 56.375, 55.85, 55, 48, 47.32, 16, 1002.1577, 27.826738
2025-07-29T17:03:29Z, 49.20635, 48, 55.7, 58.125, 56.406, 55.79, 55, 48, 47.31, 16, 1002.3071, 27.599075
2025-07-29T17:03:34Z, 49.20635, 49, 55.7, 57.937, 56.593, 55.88, 55, 48, 47.31, 16, 1002.2798, 27.53118
2025-07-29T17:03:39Z, 49.145298, 47, 55.7, 57.781, 56.406, 55.79, 55, 48, 47.32, 16, 1002.2163, 29.813559
2025-07-29T17:03:44Z, 49.145298, 48, 55.8, 57.968, 56.562, 55.79, 55, 48, 47.32, 16, 1002.18945, 28.017006
2025-07-29T17:03:49Z, 49.20635, 49, 55.7, 57.875, 56.343, 55.91, 55, 48, 47.32, 16, 1002.228, 27.446201
2025-07-29T17:03:54Z, 49.20635, 47, 55.7, 57.781, 56.781, 55.82, 55, 48, 47.32, 16, 1002.25586, 27.588903
2025-07-29T17:03:59Z, 49.2674, 48, 55.8, 57.781, 56.437, 55.85, 55, 48, 47.32, 16, 1002.0459, 27.568558
2025-07-29T17:04:04Z, 49.20635, 48, 55.8, 58, 56.718, 55.79, 55, 48, 47.32, 16, 1002.229, 28.118174
2025-07-29T17:04:09Z, 49.2674, 49, 55.8, 57.906, 56.406, 55.79, 55, 48, 47.32, 16, 1002.125, 27.932167
2025-07-29T17:04:14Z, 49.20635, 47, 55.7, 57.812, 56.531, 55.88, 55, 48, 47.31, 16, 1002.2241, 28.217676
2025-07-29T17:04:19Z, 49.20635, 48, 55.7, 57.843, 56.562, 55.82, 55, 48, 47.32, 16, 1001.9751, 27.561646
2025-07-29T17:04:24Z, 49.20635, 48, 55.7, 58.031, 56.343, 55.79, 55, 48, 47.32, 16, 1002.0742, 27.60925
2025-07-29T17:04:29Z, 49.20635, 49, 55.8, 57.937, 56.437, 55.94, 55, 48, 47.32, 16, 1002.42285, 27.541336
2025-07-29T17:04:34Z, 49.2674, 48, 55.7, 58, 56.812, 55.79, 55, 48, 47.32, 16, 1002.07764, 28.064573
2025-07-29T17:04:39Z, 49.2674, 48, 55.7, 57.968, 56.468, 55.82, 55, 48, 47.32, 16, 1002.1299, 27.921873
2025-07-29T17:04:44Z, 49.2674, 48, 55.8, 57.875, 56.562, 55.79, 55, 48, 47.32, 16, 1002.35156, 27.585518
2025-07-29T17:04:49Z, 49.2674, 49, 55.7, 57.937, 56.406, 55.79, 55, 48, 47.31, 16, 1002.4263, 27.60925
2025-07-29T17:04:54Z, 49.20635, 49, 55.8, 57.906, 56.562, 56.07, 55, 48, 47.32, 16, 1002.2876, 27.51087
2025-07-29T17:04:59Z, 49.20635, 50, 55.7, 58.093, 56.468, 55.79, 55, 48, 47.31, 16, 1002.3071, 27.884583
2025-07-29T17:05:04Z, 49.20635, 49, 55.8, 58, 56.5, 55.97, 55, 48, 47.32, 16, 1002.2715, 27.53118
2025-07-29T17:05:09Z, 49.2674, 49, 55.8, 57.781, 56.406, 55.91, 55, 48, 47.32, 16, 1002.35547, 27.55149
2025-07-29T17:05:14Z, 49.20635, 49, 55.8, 58, 56.468, 55.75, 55, 48, 47.32, 16, 1002.1299, 27.541336
2025-07-29T17:05:19Z, 49.20635, 48, 55.7, 58.062, 56.843, 55.79, 55, 48, 47.32, 16, 1002.2329, 28.02318
2025-07-29T17:05:24Z, 49.20635, 47, 55.7, 57.906, 56.562, 55.91, 55, 48, 47.32, 16, 1002.41895, 28.291973
2025-07-29T17:05:29Z, 49.2674, 48, 55.7, 57.718, 56.75, 55.85, 55, 48, 47.32, 16, 1002.41113, 27.446201
2025-07-29T17:05:34Z, 49.20635, 49, 55.7, 57.75, 56.468, 55.79, 55, 48, 47.32, 16, 1002.41504, 28.403156
2025-07-29T17:05:39Z, 49.20635, 48, 55.8, 57.843, 56.562, 56, 55, 48, 47.32, 16, 1002.42285, 27.890985
2025-07-29T17:05:44Z, 49.20635, 48, 55.7, 57.843, 56.437, 55.85, 55, 48, 47.32, 16, 1002.48145, 27.493769
2025-07-29T17:05:49Z, 49.2674, 48, 55.7, 57.718, 56.562, 55.79, 55, 48, 47.32, 16, 1002.228, 27.483631
2025-07-29T17:05:54Z, 49.20635, 48, 55.7, 57.875, 56.562, 55.79, 55, 48, 47.32, 16, 1002.208, 28.540245
2025-07-29T17:05:59Z, 49.2674, 49, 55.8, 57.843, 56.375, 55.85, 55, 48, 47.32, 16, 1002.10596, 27.996346
2025-07-29T17:06:04Z, 49.20635, 48, 55.7, 57.812, 56.468, 55.79, 55, 48, 47.32, 16, 1002.1211, 27.864027
2025-07-29T17:06:09Z, 49.20635, 48, 55.7, 57.937, 56.781, 55.82, 55, 48, 47.31, 16, 1002.2241, 27.60925
2025-07-29T17:06:14Z, 49.145298, 48, 55.8, 57.968, 56.437, 55.79, 55, 48, 47.32, 16, 1002.4546, 27.741829
2025-07-29T17:06:19Z, 49.20635, 49, 55.8, 58.062, 56.75, 55.88, 55, 48, 47.31, 16, 1002.24414, 27.541336
2025-07-29T17:06:24Z, 49.2674, 49, 55.8, 57.968, 56.343, 55.88, 55, 48, 47.32, 16, 1002.00635, 27.43608
2025-07-29T17:06:29Z, 49.20635, 48, 55.8, 57.875, 56.531, 55.79, 55, 48, 47.32, 16, 1002.16846, 27.673828
2025-07-29T17:06:34Z, 49.2674, 48, 55.8, 57.812, 56.562, 55.94, 55, 48, 47.31, 16, 1002.1011, 28.32907
2025-07-29T17:06:39Z, 49.2674, 49, 55.7, 57.906, 56.437, 55.85, 55, 48, 47.32, 16, 1002.3281, 28.11214
2025-07-29T17:06:44Z, 49.20635, 48, 55.8, 57.937, 56.531, 55.79, 55, 48, 47.32, 16, 1002.47363, 27.684036
2025-07-29T17:06:49Z, 49.20635, 50, 55.8, 58.062, 56.843, 55.91, 55, 48, 47.31, 16, 1002.0498, 27.66362
2025-07-29T17:06:54Z, 49.2674, 48, 55.7, 57.843, 56.5, 55.88, 55, 48, 47.32, 16, 1002.1221, 27.911577
2025-07-29T17:06:59Z, 49.20635, 47, 55.8, 58.593, 56.468, 55.79, 55, 48, 47.31, 16, 1001.9468, 27.541336
2025-07-29T17:07:04Z, 49.20635, 48, 55.7, 58, 56.656, 55.79, 55, 48, 47.31, 16, 1002.23486, 27.541336
2025-07-29T17:07:09Z, 49.20635, 48, 55.7, 58.093, 56.406, 55.91, 55, 48, 47.31, 16, 1002.23584, 27.514044
2025-07-29T17:07:14Z, 49.20635, 50, 55.8, 57.781, 56.562, 55.82, 55, 48, 47.32, 16, 1002.41846, 27.711153
2025-07-29T17:07:19Z, 49.2674, 49, 55.8, 57.843, 56.406, 55.75, 55, 48, 47.31, 16, 1002.2715, 28.88386
2025-07-29T17:07:24Z, 49.2674, 48, 55.7, 57.906, 56.562, 55.94, 55, 48, 47.32, 16, 1002.1367, 27.66362
2025-07-29T17:07:29Z, 49.20635, 47, 55.8, 57.781, 56.531, 55.85, 55, 48, 47.32, 16, 1002.07764, 27.588903
2025-07-29T17:07:34Z, 49.2674, 48, 55.7, 57.843, 56.875, 55.82, 55, 48, 47.32, 16, 1002.19727, 27.60925
2025-07-29T17:07:39Z, 49.20635, 48, 55.7, 57.875, 56.468, 55.75, 55, 48, 47.32, 16, 1002.2954, 27.541336
2025-07-29T17:07:44Z, 49.145298, 48, 55.7, 57.937, 56.75, 55.97, 55, 48, 47.31, 16, 1002.4092, 27.51087
2025-07-29T17:07:49Z, 49.2674, 49, 55.7, 57.875, 56.437, 55.91, 55, 48, 47.32, 16, 1002.3867, 27.874306
2025-07-29T17:07:54Z, 49.20635, 48, 55.7, 57.875, 56.625, 55.88, 55, 48, 47.31, 16, 1002.438, 27.616089
2025-07-29T17:07:59Z, 49.20635, 49, 55.7, 58, 56.562, 55.75, 55, 48, 47.31, 16, 1002.1411, 27.996346
2025-07-29T17:08:04Z, 49.2674, 47, 55.7, 57.812, 56.562, 55.85, 55, 48, 47.31, 16, 1002.3032, 27.721378
2025-07-29T17:08:09Z, 49.20635, 48, 55.7, 57.781, 56.531, 55.79, 55, 48, 47.31, 16, 1002.2041, 28.027338
2025-07-29T17:08:14Z, 49.20635, 48, 55.7, 57.875, 56.406, 55.79, 55, 48, 47.31, 16, 1002.3784, 27.541336
2025-07-29T17:08:19Z, 49.20635, 50, 55.7, 57.781, 56.5, 55.94, 55, 48, 47.31, 16, 1002.23193, 27.785696
2025-07-29T17:08:24Z, 49.20635, 49, 55.7, 57.875, 56.718, 55.88, 55, 48, 47.31, 16, 1002.4448, 27.541336
2025-07-29T17:08:29Z, 49.20635, 48, 55.8, 58, 56.406, 55.79, 55, 48, 47.31, 16, 1002.17676, 27.694244
2025-07-29T17:08:34Z, 49.20635, 48, 55.7, 57.812, 56.593, 55.79, 55, 48, 47.31, 16, 1002.32324, 27.473494
2025-07-29T17:08:39Z, 49.20635, 48, 55.7, 57.843, 56.468, 55.75, 55, 48, 47.31, 16, 1002.4419, 27.60925
2025-07-29T17:08:44Z, 49.20635, 48, 55.7, 57.843, 56.593, 55.85, 55, 48, 47.32, 16, 1002.25977, 28.006676
2025-07-29T17:08:49Z, 49.145298, 49, 55.7, 57.937, 56.343, 55.85, 55, 48, 47.31, 16, 1002.08154, 27.874306
2025-07-29T17:08:54Z, 49.20635, 49, 55.7, 58.125, 56.562, 55.79, 55, 48, 47.31, 15, 1002.23193, 27.588903
2025-07-29T17:08:59Z, 49.2674, 48, 55.7, 58.062, 56.375, 55.79, 55, 48, 47.31, 15, 1002.41406, 27.493769
2025-07-29T17:09:04Z, 49.20635, 49, 55.7, 58.281, 56.843, 55.94, 55, 48, 47.31, 16, 1002.41846, 27.694244
2025-07-29T17:09:09Z, 49.20635, 48, 55.7, 58.375, 56.468, 55.82, 55, 48, 47.31, 15, 1002.25977, 27.541336
2025-07-29T17:09:14Z, 49.20635, 48, 55.7, 58.125, 56.593, 55.75, 55, 48, 47.31, 16, 1002.2827, 28.318615
2025-07-29T17:09:19Z, 49.2674, 48, 55.8, 57.75, 56.406, 55.91, 55, 48, 47.31, 16, 1002.0488, 27.684036
2025-07-29T17:09:24Z, 49.145298, 47, 55.7, 57.781, 56.562, 55.82, 55, 48, 47.31, 15, 1002.2915, 27.874306
2025-07-29T17:09:29Z, 49.20635, 48, 55.7, 57.937, 56.375, 55.85, 55, 48, 47.3, 16, 1002.0132, 27.503906
2025-07-29T17:09:34Z, 49.20635, 48, 55.7, 57.937, 56.468, 56, 55, 48, 47.31, 16, 1002.23096, 27.521025
2025-07-29T17:09:39Z, 49.20635, 48, 55.7, 58.156, 56.281, 55.79, 55, 48, 47.31, 16, 1002.3071, 27.826738
2025-07-29T17:09:44Z, 49.20635, 48, 55.7, 58.156, 56.781, 55.82, 55, 48, 47.31, 16, 1002.42236, 27.969439
2025-07-29T17:09:49Z, 49.20635, 48, 55.7, 58.062, 56.468, 55.72, 55, 48, 47.31, 15, 1002.1123, 27.446201
2025-07-29T17:09:54Z, 49.145298, 47, 55.7, 57.843, 56.75, 55.91, 55, 48, 47.31, 16, 1002.0737, 27.84726
2025-07-29T17:09:59Z, 49.20635, 48, 55.7, 57.812, 56.406, 55.88, 55, 48, 47.31, 16, 1002.208, 27.731604
2025-07-29T17:10:04Z, 49.20635, 48, 55.7, 57.781, 56.437, 55.72, 55, 48, 47.31, 16, 1002.0288, 27.64666
2025-07-29T17:10:09Z, 49.2674, 47, 55.7, 58.125, 56.5, 55.79, 55, 48, 47.31, 16, 1001.9072, 27.568558
2025-07-29T17:10:14Z, 49.20635, 47, 55.7, 57.875, 56.343, 55.94, 55, 48, 47.31, 15, 1002.2627, 27.53118
2025-07-29T17:10:19Z, 49.2674, 48, 55.7, 57.937, 56.5, 55.88, 55, 48, 47.31, 15, 1002.31934, 27.816477
2025-07-29T17:10:24Z, 49.145298, 47, 55.7, 57.781, 56.343, 55.82, 55, 48, 47.31, 16, 1002.1636, 27.558384
2025-07-29T17:10:29Z, 49.20635, 47, 55.8, 58, 56.531, 55.79, 55, 48, 47.31, 16, 1002.08545, 27.388533
2025-07-29T17:10:34Z, 49.20635, 47, 55.7, 57.843, 56.406, 55.91, 55, 48, 47.31, 16, 1002.2588, 27.456322
2025-07-29T17:10:39Z, 49.20635, 48, 55.8, 58.031, 56.687, 55.79, 55, 48, 47.31, 16, 1002.2744, 28.074923
2025-07-29T17:10:44Z, 49.20635, 48, 55.7, 58.031, 56.406, 55.79, 55, 48, 47.31, 16, 1002.2876, 27.66362
2025-07-29T17:10:49Z, 49.20635, 49, 55.7, 57.937, 56.718, 56.07, 55, 48, 47.3, 16, 1002.06055, 27.57873
2025-07-29T17:10:54Z, 49.145298, 49, 55.7, 57.812, 56.375, 55.72, 55, 48, 47.31, 16, 1002.251, 27.541336
2025-07-29T17:10:59Z, 49.145298, 50, 55.7, 58.218, 56.562, 55.85, 55, 48, 47.31, 16, 1002.1084, 27.921873
2025-07-29T17:11:04Z, 49.2674, 47, 55.7, 57.937, 56.406, 56.04, 55, 48, 47.3, 16, 1002.1201, 27.503906
2025-07-29T17:11:09Z, 49.20635, 47, 55.7, 58.093, 56.437, 55.82, 55, 48, 47.3, 16, 1002.08057, 29.396452
2025-07-29T17:11:14Z, 49.20635, 49, 55.7, 58.031, 56.75, 55.79, 55, 48, 47.3, 16, 1002.1836, 27.483631
2025-07-29T17:11:19Z, 49.20635, 48, 55.7, 58.031, 56.468, 55.97, 55, 48, 47.3, 16, 1002.124, 27.901281
2025-07-29T17:11:24Z, 49.2674, 47, 55.7, 57.781, 56.687, 55.82, 55, 48, 47.31, 16, 1002.34717, 27.636469
2025-07-29T17:11:29Z, 49.20635, 47, 55.7, 57.781, 56.437, 55.75, 55, 48, 47.3, 16, 1002.0054, 27.684036
2025-07-29T17:11:34Z, 49.20635, 48, 55.7, 57.968, 56.625, 55.88, 55, 48, 47.31, 16, 1002.2031, 27.568558
2025-07-29T17:11:39Z, 49.20635, 47, 55.8, 57.843, 56.406, 55.91, 55, 48, 47.31, 16, 1001.8755, 27.588903
2025-07-29T17:11:44Z, 49.2674, 48, 55.7, 57.75, 56.406, 55.82, 55, 48, 47.31, 16, 1002.105, 28.064573
2025-07-29T17:11:49Z, 49.2674, 47, 55.8, 57.937, 56.531, 55.75, 55, 48, 47.3, 16, 1002.2031, 28.017006
2025-07-29T17:11:54Z, 49.20635, 48, 55.7, 57.781, 56.281, 55.85, 55, 48, 47.31, 16, 1002.33887, 28.012833
2025-07-29T17:11:59Z, 49.20635, 48, 55.7, 57.781, 56.468, 55.79, 55, 48, 47.31, 16, 1002.1875, 27.599075
2025-07-29T17:12:04Z, 49.20635, 48, 55.8, 58.062, 56.718, 55.79, 55, 48, 47.3, 16, 1002.1953, 27.673828
2025-07-29T17:12:09Z, 49.2674, 47, 55.7, 57.843, 56.468, 55.97, 55, 48, 47.31, 15, 1002.29834, 27.694244
2025-07-29T17:12:14Z, 49.20635, 48, 55.7, 57.875, 56.687, 55.79, 55, 48, 47.31, 15, 1002.2471, 27.901281
2025-07-29T17:12:19Z, 49.20635, 48, 55.7, 58.156, 56.406, 55.82, 55, 48, 47.3, 15, 1002.0249, 27.64666
2025-07-29T17:12:24Z, 49.145298, 49, 55.7, 58.125, 56.406, 55.79, 55, 48, 47.31, 15, 1002.4409, 27.446201
2025-07-29T17:12:29Z, 49.20635, 49, 55.8, 57.687, 56.531, 55.94, 55, 48, 47.31, 15, 1002.23193, 27.588903
2025-07-29T17:12:34Z, 49.20635, 48, 55.8, 57.718, 56.375, 55.82, 55, 48, 47.31, 15, 1002.2388, 27.990067
2025-07-29T17:12:39Z, 49.20635, 47, 55.7, 57.875, 56.5, 55.79, 55, 48, 47.31, 15, 1002.16846, 27.731604
2025-07-29T17:12:44Z, 49.2674, 48, 55.7, 57.937, 56.375, 56, 55, 48, 47.3, 15, 1002.251, 27.721378
2025-07-29T17:12:49Z, 49.20635, 49, 55.7, 57.968, 56.656, 55.88, 55, 48, 47.31, 16, 1001.9258, 27.53118
2025-07-29T17:12:54Z, 49.2674, 48, 55.7, 58.156, 56.437, 55.82, 55, 48, 47.31, 16, 1002.2715, 27.568558
2025-07-29T17:12:59Z, 49.2674, 48, 55.7, 58.093, 56.625, 55.79, 55, 48, 47.31, 16, 1002.0288, 27.789413
2025-07-29T17:13:04Z, 49.20635, 48, 55.7, 58.093, 56.437, 55.97, 55, 48, 47.3, 16, 1002.1201, 30.658136
2025-07-29T17:13:09Z, 49.145298, 49, 55.7, 57.968, 56.562, 55.85, 55, 48, 47.31, 15, 1001.89014, 27.721378
2025-07-29T17:13:14Z, 49.20635, 48, 55.7, 57.75, 56.406, 55.79, 55, 48, 47.31, 16, 1002.08057, 27.456322
2025-07-29T17:13:19Z, 49.145298, 49, 55.7, 58.093, 56.406, 55.79, 55, 48, 47.3, 15, 1002.23096, 28.471664
2025-07-29T17:13:24Z, 49.20635, 50, 55.8, 57.812, 56.437, 55.91, 55, 48, 47.31, 15, 1002.1914, 27.53118
2025-07-29T17:13:29Z, 49.145298, 48, 55.7, 57.781, 56.812, 55.88, 55, 48, 47.31, 15, 1002.1636, 28.037668
2025-07-29T17:13:34Z, 49.20635, 48, 55.8, 57.812, 56.468, 55.79, 55, 48, 47.3, 15, 1002.1001, 27.636469
2025-07-29T17:13:39Z, 49.145298, 48, 55.7, 58.031, 56.375, 55.72, 55, 48, 47.31, 15, 1002.3462, 27.541336
2025-07-29T17:13:44Z, 49.20635, 48, 55.8, 57.843, 56.625, 55.91, 55, 48, 47.31, 15, 1002.3462, 27.864027
2025-07-29T17:13:49Z, 49.20635, 49, 55.7, 57.781, 56.375, 55.79, 55, 48, 47.3, 15, 1002.1992, 28.540245
2025-07-29T17:13:54Z, 49.2674, 48, 55.7, 57.781, 56.593, 55.75, 55, 48, 47.31, 15, 1002.2866, 27.561646
2025-07-29T17:13:59Z, 49.2674, 48, 55.7, 57.875, 56.531, 55.79, 55, 48, 47.3, 16, 1002.1992, 27.843472
2025-07-29T17:14:04Z, 49.2674, 48, 55.7, 57.843, 56.375, 55.91, 55, 48, 47.3, 15, 1002.1636, 27.711153
2025-07-29T17:14:09Z, 49.20635, 48, 55.7, 58.093, 56.5, 55.82, 55, 48, 47.3, 16, 1002.14404, 27.921873
2025-07-29T17:14:14Z, 49.20635, 48, 55.7, 58, 56.687, 55.75, 55, 48, 47.3, 16, 1002.07275, 27.853748
2025-07-29T17:14:19Z, 49.20635, 48, 55.7, 57.875, 56.781, 55.75, 55, 48, 47.3, 15, 1002.124, 27.979752
2025-07-29T17:14:24Z, 49.20635, 48, 55.7, 57.812, 56.656, 55.88, 55, 48, 47.3, 15, 1002.3418, 27.853748
2025-07-29T17:14:29Z, 49.20635, 50, 55.7, 58.062, 56.468, 55.75, 55, 48, 47.3, 15, 1002.0132, 27.853748
2025-07-29T17:14:34Z, 49.20635, 47, 55.7, 57.968, 56.437, 55.97, 55, 48, 47.31, 15, 1002.14795, 27.959126
2025-07-29T17:14:39Z, 49.2674, 49, 55.7, 58.25, 56.593, 55.82, 55, 48, 47.31, 15, 1002.2788, 28.624819
2025-07-29T17:14:44Z, 49.20635, 48, 55.7, 58.093, 56.312, 55.82, 55, 48, 47.3, 15, 1002.5083, 28.598352
2025-07-29T17:14:49Z, 49.20635, 49, 55.7, 58.187, 56.468, 55.75, 55, 48, 47.3, 15, 1002.1797, 28.878124
2025-07-29T17:14:54Z, 49.20635, 48, 55.7, 58, 56.343, 55.82, 55, 48, 47.3, 15, 1002.21924, 28.006676
2025-07-29T17:14:59Z, 49.20635, 49, 55.7, 57.843, 56.406, 55.79, 55, 48, 47.3, 15, 1002.24316, 28.873213
2025-07-29T17:15:04Z, 49.20635, 47, 55.7, 58.187, 56.5, 55.82, 55, 48, 47.3, 15, 1002.4448, 28.159708
2025-07-29T17:15:09Z, 49.20635, 49, 55.7, 57.968, 56.625, 55.79, 55, 48, 47.29, 15, 1002.3013, 27.996346
2025-07-29T17:15:14Z, 49.20635, 48, 55.7, 57.781, 56.406, 55.88, 55, 48, 47.3, 15, 1002.2666, 27.768929
2025-07-29T17:15:19Z, 49.20635, 48, 55.7, 57.781, 56.593, 55.88, 55, 48, 47.3, 15, 1002.1836, 27.816477
2025-07-29T17:15:24Z, 49.20635, 48, 55.7, 57.781, 56.593, 55.88, 55, 48, 47.3, 15, 1002.4253, 27.864027
2025-07-29T17:15:29Z, 49.20635, 47, 55.7, 58.125, 56.375, 55.72, 55, 48, 47.31, 15, 1002.3501, 27.948812
2025-07-29T17:15:34Z, 49.145298, 48, 55.8, 57.718, 56.562, 56, 55, 48, 47.3, 15, 1002.1587, 27.466827
2025-07-29T17:15:39Z, 49.20635, 48, 55.7, 57.781, 56.312, 55.85, 55, 48, 47.31, 15, 1002.54785, 27.959126
2025-07-29T17:15:44Z, 49.20635, 47, 55.7, 57.843, 56.468, 55.75, 55, 48, 47.3, 15, 1002.31445, 27.969439
2025-07-29T17:15:49Z, 49.20635, 48, 55.7, 57.843, 56.75, 55.79, 55, 48, 47.31, 15, 1002.39355, 27.959126
2025-07-29T17:15:54Z, 49.20635, 48, 55.7, 57.781, 56.5, 55.82, 55, 48, 47.3, 15, 1002.47656, 27.57873
2025-07-29T17:15:59Z, 49.20635, 49, 55.7, 57.75, 56.562, 55.79, 55, 48, 47.31, 15, 1002.5244, 28.017006
2025-07-29T17:16:04Z, 49.20635, 49, 55.7, 57.906, 56.375, 56, 55, 48, 47.3, 15, 1002.3501, 27.694244
2025-07-29T17:16:09Z, 49.145298, 48, 55.7, 57.812, 56.625, 55.88, 55, 48, 47.31, 15, 1002.0845, 27.636469
2025-07-29T17:16:14Z, 49.20635, 47, 55.8, 57.812, 56.531, 55.79, 55, 48, 47.3, 15, 1002.1797, 27.741829
2025-07-29T17:16:19Z, 49.20635, 49, 55.7, 57.843, 56.312, 55.79, 55, 48, 47.31, 15, 1002.2788, 27.741829
2025-07-29T17:16:24Z, 49.145298, 47, 55.7, 57.937, 56.812, 55.75, 55, 48, 47.3, 15, 1002.3618, 27.453217
2025-07-29T17:16:29Z, 49.145298, 49, 55.7, 57.781, 56.437, 55.88, 55, 48, 47.31, 15, 1002.1289, 27.568558
2025-07-29T17:16:34Z, 49.20635, 48, 55.7, 57.968, 56.75, 55.82, 55, 48, 47.3, 15, 1002.3696, 27.43608
2025-07-29T17:16:39Z, 49.20635, 48, 55.7, 57.843, 56.406, 55.75, 55, 48, 47.31, 15, 1002.354, 27.493769
2025-07-29T17:16:44Z, 49.20635, 49, 55.7, 58.218, 56.593, 55.97, 55, 48, 47.3, 15, 1002.2549, 27.568558
2025-07-29T17:16:49Z, 49.2674, 48, 55.7, 57.843, 56.437, 55.79, 55, 48, 47.3, 15, 1002.334, 27.588903
2025-07-29T17:16:54Z, 49.145298, 48, 55.7, 58.062, 56.406, 55.79, 55, 48, 47.3, 15, 1001.9536, 28.815018
2025-07-29T17:16:59Z, 49.20635, 48, 55.7, 58.031, 56.562, 55.72, 55, 48, 47.3, 15, 1002.29834, 27.636469
2025-07-29T17:17:04Z, 49.084248, 48, 55.8, 57.75, 56.281, 55.85, 55, 48, 47.3, 15, 1002.1875, 27.541336
2025-07-29T17:17:09Z, 49.20635, 48, 55.7, 57.812, 56.468, 55.79, 55, 48, 47.3, 15, 1002.30615, 27.53118
2025-07-29T17:17:14Z, 49.20635, 48, 55.7, 57.718, 56.75, 55.69, 55, 48, 47.3, 15, 1002.30615, 27.588903
2025-07-29T17:17:19Z, 49.20635, 47, 0, 57.812, 56.5, 56.04, 55, 48, 47.3, 15, 1002.14404, 27.65685
2025-07-29T17:17:24Z, 49.20635, 47, 0, 57.812, 56.687, 55.91, 55, 48, 47.3, 15, 1002.437, 27.463356
2025-07-29T17:17:29Z, 49.20635, 49, 0, 57.781, 56.593, 55.91, 55, 48, 47.3, 15, 1002.334, 27.636469
2025-07-29T17:17:34Z, 49.20635, 49, 0, 57.812, 56.562, 55.88, 55, 48, 47.3, 15, 1002.2378, 27.60925
2025-07-29T17:17:39Z, 49.20635, 47, 0, 57.781, 56.312, 55.85, 55, 48, 47.3, 15, 1002.29834, 27.64666
2025-07-29T17:17:44Z, 49.20635, 49, 0, 57.75, 56.343, 55.88, 55, 48, 47.3, 15, 1002.4053, 27.942463
2025-07-29T17:17:49Z, 49.20635, 48, 0, 58.093, 56.5, 55.79, 55, 48, 47.3, 15, 1002.3696, 27.836998
2025-07-29T17:17:54Z, 49.20635, 49, 0, 58, 56.468, 55.79, 55, 48, 47.3, 15, 1002.4282, 27.55149
2025-07-29T17:17:59Z, 49.20635, 48, 0, 57.781, 56.718, 55.85, 55, 48, 47.3, 15, 1002.3618, 27.62628
2025-07-29T17:18:04Z, 49.20635, 47, 0, 57.781, 56.468, 55.82, 55, 48, 47.3, 15, 1002.5044, 27.60925
2025-07-29T17:18:09Z, 49.20635, 48, 0, 57.875, 56.656, 55.82, 55, 48, 47.3, 15, 1002.14795, 27.921873
2025-07-29T17:18:14Z, 49.20635, 50, 0, 57.906, 56.375, 56.04, 55, 48, 47.3, 15, 1002.3462, 27.514044
2025-07-29T17:18:19Z, 49.20635, 49, 0, 57.875, 56.406, 55.88, 55, 48, 47.3, 15, 1002.4409, 27.599075
2025-07-29T17:18:24Z, 49.145298, 49, 0, 57.812, 56.562, 55.79, 55, 48, 47.3, 15, 1002.29443, 27.90514
2025-07-29T17:18:29Z, 49.20635, 48, 55.7, 58, 56.375, 55.79, 55, 48, 47.29, 15, 1002.5112, 27.748442
2025-07-29T17:18:34Z, 49.20635, 49, 55.7, 57.875, 56.468, 55.79, 55, 48, 47.3, 15, 1002.5244, 27.490559
2025-07-29T17:18:39Z, 49.145298, 48, 55.7, 58.062, 56.562, 55.85, 55, 48, 47.29, 15, 1002.4873, 27.599075
2025-07-29T17:18:44Z, 49.145298, 48, 55.7, 57.781, 56.718, 55.88, 55, 48, 47.29, 15, 1002.3965, 27.588903
2025-07-29T17:18:49Z, 49.145298, 48, 55.7, 58.093, 56.406, 55.75, 55, 48, 47.29, 15, 1002.37646, 28.598352
2025-07-29T17:18:54Z, 49.145298, 47, 55.7, 57.906, 56.406, 55.69, 55, 48, 47.3, 15, 1002.6948, 27.53118
2025-07-29T17:18:59Z, 49.145298, 49, 55.7, 57.937, 56.375, 55.75, 55, 48, 47.29, 15, 1002.37646, 27.453217
2025-07-29T17:19:04Z, 49.145298, 46, 55.7, 57.781, 56.406, 55.82, 55, 48, 47.29, 15, 1002.4756, 27.41584
2025-07-29T17:19:09Z, 49.145298, 49, 55.7, 57.687, 56.312, 55.72, 55, 48, 47.29, 15, 1002.5034, 27.493769
2025-07-29T17:19:14Z, 49.20635, 48, 55.8, 58.093, 56.281, 55.72, 55, 48, 47.29, 15, 1002.4956, 27.503906
2025-07-29T17:19:19Z, 49.20635, 48, 55.8, 57.906, 56.75, 55.82, 55, 48, 47.29, 15, 1002.3447, 29.32724
2025-07-29T17:19:24Z, 49.20635, 48, 55.8, 57.781, 56.468, 55.69, 55, 48, 47.3, 15, 1002.4082, 27.768929
2025-07-29T17:19:29Z, 49.2674, 48, 55.7, 57.781, 56.562, 55.85, 55, 48, 47.29, 15, 1002.23, 27.55149
2025-07-29T17:19:34Z, 49.20635, 50, 55.7, 57.781, 56.406, 56, 55, 48, 47.29, 15, 1002.45996, 27.456322
2025-07-29T17:19:39Z, 49.20635, 49, 55.7, 57.781, 56.562, 55.82, 55, 48, 47.3, 15, 1002.2114, 27.673828
2025-07-29T17:19:44Z, 49.145298, 47, 55.7, 57.937, 56.406, 55.79, 55, 48, 47.3, 15, 1002.38574, 28.281536
2025-07-29T17:19:49Z, 49.20635, 49, 55.8, 57.906, 56.468, 55.97, 55, 48, 47.3, 15, 1002.71045, 27.446201
2025-07-29T17:19:54Z, 49.20635, 48, 55.7, 57.875, 56.437, 55.88, 55, 48, 47.3, 15, 1002.416, 28.862568
2025-07-29T17:19:59Z, 49.20635, 48, 55.7, 58.093, 56.781, 55.79, 55, 48, 47.29, 15, 1002.4717, 27.503906
2025-07-29T17:20:04Z, 49.20635, 49, 55.7, 58.093, 56.531, 55.75, 55, 48, 47.3, 15, 1002.19434, 27.60925
2025-07-29T17:20:09Z, 49.145298, 49, 55.7, 57.843, 56.687, 55.91, 55, 48, 47.3, 15, 1002.43604, 27.64666
2025-07-29T17:20:14Z, 49.20635, 49, 55.7, 57.843, 56.375, 55.79, 55, 48, 47.29, 15, 1002.4873, 27.55149
2025-07-29T17:20:19Z, 49.20635, 47, 55.7, 57.75, 56.562, 55.79, 55, 48, 47.29, 15, 1002.51904, 27.521025
2025-07-29T17:20:24Z, 49.145298, 48, 55.7, 57.906, 56.562, 55.91, 55, 48, 47.29, 15, 1002.36865, 27.503906
2025-07-29T17:20:29Z, 49.20635, 48, 55.7, 57.812, 56.312, 55.79, 55, 48, 47.29, 15, 1002.4238, 27.599075
2025-07-29T17:20:34Z, 49.20635, 47, 55.7, 57.781, 56.312, 55.82, 55, 48, 47.29, 15, 1002.2261, 27.473494
2025-07-29T17:20:39Z, 49.20635, 48, 55.7, 57.781, 56.687, 55.82, 55, 48, 47.29, 15, 1002.4199, 28.09141
2025-07-29T17:20:44Z, 49.20635, 48, 55.7, 57.937, 56.468, 55.75, 55, 48, 47.29, 15, 1002.53906, 27.493769
2025-07-29T17:20:49Z, 49.20635, 48, 55.7, 57.812, 56.625, 55.97, 55, 48, 47.3, 15, 1002.4756, 27.588903
2025-07-29T17:20:54Z, 49.20635, 47, 55.7, 57.812, 56.375, 55.75, 55, 48, 47.29, 15, 1002.4238, 28.741106
2025-07-29T17:20:59Z, 49.145298, 49, 55.7, 58, 56.562, 55.79, 55, 48, 47.29, 15, 1002.5747, 27.975683
2025-07-29T17:21:04Z, 49.20635, 48, 55.8, 57.968, 56.375, 55.75, 55, 48, 47.29, 15, 1002.54297, 27.752054
2025-07-29T17:21:09Z, 49.145298, 48, 55.7, 57.843, 56.562, 55.85, 55, 48, 47.29, 15, 1002.59766, 27.521025
2025-07-29T17:21:14Z, 49.145298, 48, 55.7, 57.937, 56.468, 55.82, 55, 48, 47.29, 15, 1002.5669, 27.588903
2025-07-29T17:21:19Z, 49.20635, 48, 55.8, 58.093, 56.281, 55.75, 55, 48, 47.29, 15, 1002.4995, 27.473494
2025-07-29T17:21:24Z, 49.20635, 49, 55.7, 58, 56.406, 55.79, 55, 48, 47.29, 15, 1002.52686, 27.503906
2025-07-29T17:21:29Z, 49.145298, 47, 55.7, 57.906, 56.656, 55.97, 55, 48, 47.29, 15, 1002.5469, 27.66362
2025-07-29T17:21:34Z, 49.20635, 48, 55.7, 57.75, 56.406, 55.82, 55, 48, 47.29, 15, 1002.563, 27.864027
2025-07-29T17:21:39Z, 49.20635, 48, 55.7, 57.718, 56.625, 55.72, 55, 48, 47.29, 15, 1002.6616, 27.911577
2025-07-29T17:21:44Z, 49.20635, 48, 55.7, 58.125, 56.625, 55.63, 55, 48, 47.29, 15, 1002.4717, 27.456322
2025-07-29T17:21:49Z, 49.145298, 48, 55.7, 57.843, 56.406, 55.94, 55, 48, 47.29, 15, 1002.5786, 27.62628
2025-07-29T17:21:54Z, 49.20635, 48, 55.7, 57.781, 56.5, 55.85, 55, 48, 47.29, 15, 1002.43604, 27.911577
2025-07-29T17:21:59Z, 49.145298, 48, 55.7, 57.875, 56.562, 55.79, 55, 48, 47.29, 15, 1002.4912, 27.789413
2025-07-29T17:22:04Z, 49.084248, 49, 55.7, 57.906, 56.343, 55.72, 55, 48, 47.29, 15, 1002.3926, 28.873213
2025-07-29T17:22:09Z, 49.145298, 48, 55.7, 57.968, 56.812, 55.72, 55, 48, 47.29, 15, 1002.54297, 27.62628
2025-07-29T17:22:14Z, 49.145298, 49, 55.7, 57.937, 56.437, 55.72, 55, 48, 47.29, 15, 1002.4468, 27.731604
2025-07-29T17:22:19Z, 49.145298, 50, 55.7, 57.875, 56.625, 55.94, 55, 48, 47.29, 15, 1002.53906, 27.473494
2025-07-29T17:22:24Z, 49.20635, 47, 55.7, 57.781, 56.343, 55.82, 55, 48, 47.29, 15, 1002.60254, 27.599075
2025-07-29T17:22:29Z, 49.20635, 48, 55.7, 58.25, 56.593, 55.79, 55, 48, 47.29, 15, 1002.42285, 27.466442
2025-07-29T17:22:34Z, 49.145298, 47, 55.7, 57.906, 56.312, 56, 55, 48, 47.29, 15, 1002.5547, 27.694244
2025-07-29T17:22:39Z, 49.2674, 48, 55.7, 57.875, 56.406, 55.94, 55, 48, 47.29, 15, 1002.35596, 27.493769
2025-07-29T17:22:44Z, 49.20635, 47, 55.7, 58.187, 56.468, 55.88, 55, 48, 47.29, 15, 1002.42725, 27.42596
2025-07-29T17:22:49Z, 49.20635, 49, 55.7, 58.062, 56.281, 55.79, 55, 48, 47.29, 15, 1002.57764, 28.635378
2025-07-29T17:22:54Z, 49.145298, 47, 55.7, 57.75, 56.406, 55.88, 55, 48, 47.29, 15, 1002.1704, 27.493769
2025-07-29T17:22:59Z, 49.20635, 49, 55.8, 57.718, 56.625, 55.85, 55, 48, 47.29, 15, 1002.1548, 27.473494
2025-07-29T17:23:04Z, 49.20635, 48, 55.7, 57.75, 56.468, 55.72, 55, 48, 47.29, 15, 1002.3081, 27.500713
2025-07-29T17:23:09Z, 49.145298, 47, 55.7, 58.031, 56.562, 55.75, 55, 48, 47.29, 15, 1002.68066, 28.09141
2025-07-29T17:23:14Z, 49.20635, 49, 55.8, 57.781, 56.562, 55.94, 55, 48, 47.28, 15, 1002.6963, 27.57873
2025-07-29T17:23:19Z, 49.20635, 48, 55.7, 57.75, 56.375, 55.85, 55, 48, 47.28, 15, 1002.8667, 27.521025
2025-07-29T17:23:24Z, 49.20635, 48, 55.7, 57.781, 56.562, 55.79, 55, 48, 47.28, 15, 1002.50244, 27.588903
2025-07-29T17:23:29Z, 49.145298, 50, 55.8, 57.812, 56.343, 55.91, 55, 48, 47.28, 15, 1002.25684, 28.271101
2025-07-29T17:23:34Z, 49.20635, 47, 55.7, 57.781, 56.437, 55.79, 55, 48, 47.28, 15, 1002.26855, 27.932167
2025-07-29T17:23:39Z, 49.145298, 48, 55.7, 57.781, 56.5, 55.75, 55, 48, 47.28, 15, 1002.43506, 27.741829
2025-07-29T17:23:44Z, 49.145298, 50, 55.7, 57.875, 56.375, 55.94, 55, 48, 47.29, 15, 1002.83105, 27.53118
2025-07-29T17:23:49Z, 49.145298, 48, 55.7, 57.843, 56.375, 55.91, 55, 48, 47.29, 15, 1002.49023, 27.473494
2025-07-29T17:23:54Z, 49.145298, 48, 55.7, 57.75, 56.562, 55.79, 55, 48, 47.29, 15, 1002.52686, 27.43608
2025-07-29T17:23:59Z, 49.145298, 47, 55.7, 57.718, 56.375, 55.79, 55, 48, 47.29, 15, 1002.4946, 27.493769
2025-07-29T17:24:04Z, 49.145298, 48, 55.7, 57.812, 56.562, 56.04, 55, 48, 47.29, 15, 1002.5303, 27.779171
2025-07-29T17:24:09Z, 49.20635, 49, 55.7, 57.75, 56.375, 55.79, 55, 48, 47.28, 15, 1002.5615, 27.636469
2025-07-29T17:24:14Z, 49.20635, 48, 55.7, 57.968, 56.343, 55.75, 55, 48, 47.28, 15, 1002.67285, 27.483631
2025-07-29T17:24:19Z, 49.145298, 49, 55.7, 57.937, 56.406, 55.72, 55, 48, 47.28, 15, 1002.3916, 27.653414
2025-07-29T17:24:24Z, 49.145298, 49, 55.7, 58.062, 56.687, 55.88, 55, 48, 47.29, 15, 1002.51025, 28.741106
2025-07-29T17:24:29Z, 49.20635, 47, 55.7, 58.156, 56.406, 55.75, 55, 48, 47.28, 15, 1002.4546, 27.456322
2025-07-29T17:24:34Z, 49.20635, 49, 55.7, 58.437, 56.625, 55.69, 55, 48, 47.28, 15, 1002.57764, 27.493769
2025-07-29T17:24:39Z, 49.20635, 48, 55.8, 57.968, 56.375, 55.91, 55, 48, 47.28, 15, 1002.3159, 27.493769
2025-07-29T17:24:44Z, 49.20635, 48, 55.7, 57.875, 56.5, 55.82, 55, 48, 47.28, 15, 1002.33594, 28.466087
2025-07-29T17:24:49Z, 49.20635, 48, 55.7, 57.718, 56.5, 55.79, 55, 48, 47.29, 15, 1002.5342, 27.568558
2025-07-29T17:24:54Z, 49.20635, 48, 55.7, 58.062, 56.281, 55.66, 55, 48, 47.28, 15, 1002.66895, 27.42596
2025-07-29T17:24:59Z, 49.2674, 48, 55.7, 57.843, 56.468, 55.85, 55, 48, 47.28, 15, 1002.4033, 27.826738
2025-07-29T17:25:04Z, 49.20635, 49, 55.7, 57.781, 56.25, 55.79, 55, 48, 47.28, 15, 1002.66064, 27.605898
2025-07-29T17:25:09Z, 49.20635, 48, 55.7, 57.812, 56.406, 55.72, 55, 48, 47.28, 15, 1002.58154, 27.443079
2025-07-29T17:25:14Z, 49.145298, 50, 55.7, 57.656, 56.406, 55.69, 55, 48, 47.29, 15, 1002.43896, 27.806217
2025-07-29T17:25:19Z, 49.145298, 49, 55.7, 57.843, 56.593, 55.94, 55, 48, 47.28, 15, 1002.49854, 28.122507
2025-07-29T17:25:24Z, 49.145298, 48, 55.7, 57.781, 56.343, 55.79, 55, 48, 47.29, 15, 1002.59766, 27.921873
2025-07-29T17:25:29Z, 49.20635, 49, 55.7, 58.062, 56.5, 55.69, 55, 48, 47.28, 15, 1002.6094, 27.884583
2025-07-29T17:25:34Z, 49.145298, 48, 55.7, 57.843, 56.5, 55.94, 55, 48, 47.28, 15, 1002.59766, 27.60925
2025-07-29T17:25:39Z, 49.145298, 47, 55.7, 57.781, 56.343, 55.82, 55, 48, 47.27, 15, 1002.31104, 28.48217
2025-07-29T17:25:44Z, 49.145298, 48, 55.7, 57.75, 56.5, 55.79, 55, 48, 47.27, 15, 1002.3745, 27.568558
2025-07-29T17:25:49Z, 49.145298, 49, 55.7, 57.718, 56.781, 55.72, 55, 48, 47.28, 15, 1002.3755, 27.42596
2025-07-29T17:25:54Z, 49.20635, 48, 55.7, 57.781, 56.687, 55.88, 55, 48, 47.28, 15, 1002.3081, 27.55149
2025-07-29T17:25:59Z, 49.20635, 48, 55.7, 57.781, 56.406, 55.79, 55, 48, 47.28, 15, 1002.26074, 27.541336
2025-07-29T17:26:04Z, 49.145298, 48, 55.7, 57.75, 56.562, 55.79, 55, 48, 47.28, 15, 1002.5615, 27.568558
2025-07-29T17:26:09Z, 49.145298, 49, 55.7, 57.812, 56.437, 55.69, 55, 48, 47.28, 15, 1002.4429, 27.53118
2025-07-29T17:26:14Z, 49.20635, 47, 55.7, 57.875, 56.593, 55.91, 55, 48, 47.28, 15, 1002.4536, 27.789413
2025-07-29T17:26:19Z, 49.20635, 48, 55.7, 57.906, 56.406, 55.66, 55, 48, 47.28, 15, 1002.3994, 27.874306
2025-07-29T17:26:24Z, 49.145298, 48, 55.7, 57.968, 56.5, 55.66, 55, 48, 47.28, 15, 1002.59766, 27.541336
2025-07-29T17:26:29Z, 49.145298, 49, 55.7, 57.968, 56.5, 55.66, 55, 48, 47.28, 15, 1002.43896, 27.473494
2025-07-29T17:26:34Z, 49.20635, 49, 55.7, 57.781, 56.843, 55.79, 55, 48, 47.28, 15, 1002.67676, 27.969439
2025-07-29T17:26:39Z, 49.20635, 47, 55.8, 58, 56.468, 55.79, 55, 48, 47.28, 15, 1002.5576, 27.503906
2025-07-29T17:26:44Z, 49.145298, 48, 55.8, 58.031, 56.625, 55.72, 55, 48, 47.28, 15, 1002.3823, 27.55149
2025-07-29T17:26:49Z, 49.20635, 48, 55.7, 58.125, 56.625, 55.75, 55, 48, 47.28, 15, 1002.3159, 28.408014
2025-07-29T17:26:54Z, 49.145298, 49, 55.7, 58.062, 56.5, 55.82, 55, 48, 47.28, 15, 1002.65186, 28.387072
2025-07-29T17:26:59Z, 49.145298, 48, 55.7, 57.968, 56.312, 55.66, 55, 48, 47.27, 15, 1002.5884, 27.541336
2025-07-29T17:27:04Z, 49.20635, 48, 55.7, 57.937, 56.531, 55.82, 55, 48, 47.27, 15, 1002.438, 27.483631
2025-07-29T17:27:09Z, 49.145298, 48, 55.7, 57.75, 56.312, 55.85, 55, 48, 47.27, 15, 1002.4219, 27.493769
2025-07-29T17:27:14Z, 49.20635, 49, 55.7, 58.125, 56.437, 55.63, 55, 48, 47.27, 15, 1002.3862, 27.493769
2025-07-29T17:27:19Z, 49.20635, 48, 55.7, 58.031, 56.468, 55.75, 55, 48, 47.27, 15, 1002.2754, 28.397543
2025-07-29T17:27:24Z, 49.20635, 48, 55.7, 57.781, 56.75, 55.79, 55, 48, 47.27, 15, 1002.47363, 27.921873
2025-07-29T17:27:29Z, 49.20635, 47, 55.7, 57.843, 56.468, 55.79, 55, 48, 47.27, 15, 1002.2715, 27.948812
2025-07-29T17:27:34Z, 49.20635, 48, 55.7, 57.687, 56.687, 55.69, 55, 48, 47.28, 15, 1002.3545, 27.816477
2025-07-29T17:27:39Z, 49.145298, 48, 55.7, 57.906, 56.406, 55.85, 55, 48, 47.28, 15, 1002.3032, 27.483631
2025-07-29T17:27:44Z, 49.145298, 48, 55.7, 57.843, 56.468, 55.79, 55, 48, 47.28, 15, 1002.3589, 27.541336
2025-07-29T17:27:49Z, 49.145298, 49, 55.7, 57.906, 56.343, 55.72, 55, 48, 47.27, 15, 1002.3589, 27.684036
2025-07-29T17:27:54Z, 49.20635, 48, 55.7, 57.843, 56.406, 55.97, 55, 48, 47.27, 15, 1002.3506, 28.159708
2025-07-29T17:27:59Z, 49.145298, 48, 55.7, 57.781, 56.468, 55.82, 55, 48, 47.28, 15, 1002.5449, 27.483631
2025-07-29T17:28:04Z, 49.20635, 48, 55.7, 58.093, 56.75, 55.79, 55, 48, 47.28, 15, 1002.56055, 27.408737
2025-07-29T17:28:09Z, 49.145298, 49, 55.7, 57.937, 56.343, 55.79, 55, 48, 47.27, 15, 1002.16846, 27.731604
2025-07-29T17:28:14Z, 49.20635, 48, 55.7, 58.062, 56.625, 55.91, 55, 48, 47.27, 15, 1002.6323, 27.541336
2025-07-29T17:28:19Z, 49.145298, 49, 55.7, 57.781, 56.375, 55.79, 55, 48, 47.27, 15, 1002.5449, 27.789413
2025-07-29T17:28:24Z, 49.20635, 48, 55.7, 58.125, 56.343, 55.91, 55, 48, 47.27, 15, 1002.2754, 27.748442
2025-07-29T17:28:29Z, 49.20635, 49, 55.7, 57.906, 56.312, 55.82, 55, 48, 47.27, 15, 1002.438, 27.53118
2025-07-29T17:28:34Z, 49.145298, 48, 55.7, 57.812, 56.468, 55.79, 55, 48, 47.27, 15, 1002.58057, 27.490559
2025-07-29T17:28:39Z, 49.145298, 48, 55.7, 58.031, 56.312, 55.66, 55, 48, 47.27, 15, 1002.3496, 27.493769
2025-07-29T17:28:44Z, 49.145298, 49, 55.7, 58, 56.562, 55.72, 55, 48, 47.27, 15, 1002.6758, 28.910116
2025-07-29T17:28:49Z, 49.145298, 47, 55.7, 57.75, 56.312, 55.69, 55, 48, 47.27, 15, 1002.1289, 27.741829
2025-07-29T17:28:54Z, 49.145298, 47, 55.7, 57.781, 56.406, 55.79, 55, 48, 47.27, 15, 1002.4575, 28.291973
2025-07-29T17:28:59Z, 49.145298, 48, 55.7, 57.906, 56.406, 55.72, 55, 48, 47.27, 15, 1002.3906, 27.599075
2025-07-29T17:29:04Z, 49.145298, 48, 55.7, 58.031, 56.312, 55.66, 55, 48, 47.27, 15, 1002.41016, 27.619421
2025-07-29T17:29:09Z, 49.20635, 48, 55.7, 57.75, 56.562, 55.94, 55, 48, 47.27, 15, 1002.3745, 27.446201
2025-07-29T17:29:14Z, 49.145298, 48, 55.7, 57.75, 56.375, 55.72, 55, 48, 47.27, 15, 1002.6875, 27.711153
2025-07-29T17:29:19Z, 49.145298, 49, 55.7, 57.812, 56.468, 55.75, 55, 48, 47.27, 15, 1002.30615, 28.244423
2025-07-29T17:29:24Z, 49.145298, 49, 55.7, 57.812, 56.375, 55.66, 55, 48, 47.27, 15, 1002.3467, 27.901281
2025-07-29T17:29:29Z, 49.084248, 48, 55.7, 57.781, 56.437, 55.79, 55, 48, 47.27, 15, 1002.39453, 27.741829
2025-07-29T17:29:34Z, 49.20635, 48, 55.7, 57.75, 56.468, 55.69, 55, 48, 47.27, 15, 1002.48535, 27.514044
2025-07-29T17:29:39Z, 49.145298, 49, 55.7, 57.937, 56.718, 55.79, 55, 48, 47.27, 15, 1002.49756, 27.853748
2025-07-29T17:29:44Z, 49.20635, 47, 55.7, 57.781, 56.343, 55.91, 55, 48, 47.27, 15, 1002.3428, 27.636469
2025-07-29T17:29:49Z, 49.20635, 50, 55.7, 57.781, 56.593, 55.79, 55, 48, 47.27, 15, 1002.56494, 27.588903
2025-07-29T17:29:54Z, 49.145298, 49, 55.7, 58.031, 56.375, 55.79, 55, 48, 47.27, 15, 1002.30615, 27.443079
2025-07-29T17:29:59Z, 49.084248, 50, 55.7, 57.781, 56.375, 55.79, 55, 48, 47.27, 15, 1002.1128, 27.588903
2025-07-29T17:30:04Z, 49.145298, 49, 55.7, 57.718, 56.5, 55.75, 55, 48, 47.27, 15, 1002.33887, 27.500713
2025-07-29T17:30:09Z, 49.20635, 47, 55.7, 57.843, 56.281, 55.72, 55, 48, 47.27, 15, 1002.3579, 27.57873
2025-07-29T17:30:14Z, 49.145298, 49, 55.7, 57.687, 56.406, 55.75, 55, 48, 47.27, 15, 1002.25146, 27.473494
2025-07-29T17:30:19Z, 49.145298, 49, 55.7, 58.218, 56.625, 55.79, 55, 48, 47.27, 15, 1002.4341, 27.636469
2025-07-29T17:30:24Z, 49.145298, 48, 55.7, 58.031, 56.562, 55.69, 55, 48, 47.26, 15, 1002.15186, 27.636469
2025-07-29T17:30:29Z, 49.145298, 49, 55.7, 58.125, 56.343, 55.69, 55, 48, 47.27, 15, 1002.47266, 27.64666
2025-07-29T17:30:34Z, 49.145298, 48, 55.7, 57.75, 56.562, 55.85, 55, 48, 47.27, 15, 1002.3457, 28.186472
2025-07-29T17:30:39Z, 49.145298, 48, 55.7, 57.75, 56.281, 55.63, 55, 48, 47.26, 15, 1002.62695, 28.862568
2025-07-29T17:30:44Z, 49.20635, 48, 55.7, 57.968, 56.5, 55.69, 55, 48, 47.27, 15, 1002.2466, 27.932167
2025-07-29T17:30:49Z, 49.145298, 48, 55.7, 57.937, 56.375, 55.94, 55, 48, 47.27, 15, 1002.6709, 27.979752
2025-07-29T17:30:54Z, 49.084248, 47, 55.7, 57.812, 56.281, 55.88, 55, 48, 47.26, 15, 1002.39355, 28.074923
2025-07-29T17:30:59Z, 49.145298, 48, 55.7, 57.781, 56.375, 55.75, 55, 48, 47.26, 15, 1002.3301, 28.037668
2025-07-29T17:31:04Z, 49.145298, 47, 55.7, 57.687, 56.375, 55.66, 55, 48, 47.27, 15, 1002.3745, 27.948812
2025-07-29T17:31:09Z, 49.20635, 48, 55.7, 57.781, 56.593, 55.69, 55, 48, 47.26, 15, 1002.37744, 28.03353
2025-07-29T17:31:14Z, 49.145298, 49, 55.7, 57.812, 56.375, 55.82, 55, 48, 47.25, 15, 1002.4004, 28.312845
2025-07-29T17:31:19Z, 49.145298, 49, 55.7, 57.843, 56.531, 55.79, 55, 48, 47.27, 15, 1002.5005, 28.26526
2025-07-29T17:31:24Z, 49.084248, 47, 55.7, 57.875, 56.531, 55.75, 55, 48, 47.26, 15, 1002.38135, 27.996346
2025-07-29T17:31:29Z, 49.145298, 48, 55.7, 57.718, 56.468, 55.72, 55, 48, 47.26, 15, 1002.6113, 28.635378
2025-07-29T17:31:34Z, 49.145298, 49, 55.7, 57.781, 56.468, 55.79, 55, 48, 47.26, 15, 1002.23486, 28.101774
2025-07-29T17:31:39Z, 49.145298, 48, 55.600002, 57.687, 56.812, 55.72, 55, 48, 47.26, 15, 1002.3887, 27.816477
2025-07-29T17:31:44Z, 49.145298, 48, 55.7, 57.781, 56.375, 55.85, 55, 48, 47.26, 15, 1002.667, 27.636469
2025-07-29T17:31:49Z, 49.145298, 47, 55.7, 57.625, 56.593, 55.79, 55, 48, 47.25, 15, 1002.7212, 27.948812
2025-07-29T17:31:54Z, 49.145298, 48, 55.7, 57.75, 56.562, 55.66, 55, 48, 47.26, 15, 1002.38086, 27.588903
2025-07-29T17:31:59Z, 49.145298, 47, 55.7, 57.875, 56.343, 55.66, 55, 48, 47.25, 15, 1002.6543, 27.521025
2025-07-29T17:32:04Z, 49.145298, 48, 55.7, 57.843, 56.468, 55.91, 55, 48, 47.26, 15, 1002.77686, 27.53118
2025-07-29T17:32:09Z, 49.20635, 48, 55.7, 57.812, 56.281, 55.75, 55, 48, 47.25, 15, 1002.44824, 27.816477
2025-07-29T17:32:14Z, 49.20635, 49, 55.7, 58.031, 56.531, 55.72, 55, 48, 47.25, 15, 1002.3135, 27.568558
2025-07-29T17:32:19Z, 49.145298, 48, 55.7, 57.906, 56.312, 55.66, 55, 48, 47.26, 15, 1002.3291, 28.196875
2025-07-29T17:32:24Z, 49.084248, 48, 55.7, 58.281, 56.843, 55.82, 55, 48, 47.25, 15, 1002.27344, 27.690702
2025-07-29T17:32:29Z, 49.145298, 48, 55.7, 57.75, 56.343, 55.79, 55, 48, 47.25, 15, 1002.37646, 27.53118
2025-07-29T17:32:34Z, 49.145298, 48, 55.7, 58.093, 56.625, 55.72, 55, 48, 47.26, 15, 1002.51514, 28.471664
2025-07-29T17:32:39Z, 49.145298, 48, 55.7, 58, 56.25, 55.63, 55, 48, 47.25, 15, 1002.4165, 28.894506
2025-07-29T17:32:44Z, 49.145298, 47, 55.8, 57.781, 56.5, 55.82, 55, 48, 47.25, 15, 1002.3174, 27.969439
2025-07-29T17:32:49Z, 49.084248, 48, 55.7, 57.812, 56.437, 55.75, 55, 48, 47.25, 15, 1002.8008, 27.64666
2025-07-29T17:32:54Z, 49.20635, 49, 55.7, 57.75, 56.343, 55.69, 55, 48, 47.25, 15, 1002.7451, 27.616089
2025-07-29T17:32:59Z, 49.145298, 48, 55.7, 58.031, 56.375, 55.6, 55, 48, 47.25, 15, 1002.44385, 27.446201
2025-07-29T17:33:04Z, 49.084248, 47, 55.7, 57.781, 56.281, 55.72, 55, 48, 47.25, 15, 1002.20215, 27.704453
2025-07-29T17:33:09Z, 49.145298, 49, 55.7, 58.062, 56.375, 55.72, 55, 48, 47.25, 15, 1002.38086, 27.864027
2025-07-29T17:33:14Z, 49.084248, 48, 55.7, 57.937, 56.375, 55.69, 55, 48, 47.25, 15, 1002.43994, 27.996346
2025-07-29T17:33:19Z, 49.084248, 48, 55.7, 57.687, 56.562, 55.88, 55, 48, 47.24, 15, 1002.18555, 28.11214
2025-07-29T17:33:24Z, 49.145298, 48, 55.7, 57.687, 56.312, 55.75, 55, 48, 47.25, 15, 1002.5112, 27.55149
2025-07-29T17:33:29Z, 49.145298, 48, 55.7, 57.625, 56.5, 55.79, 55, 48, 47.25, 15, 1002.5869, 27.731604
2025-07-29T17:33:34Z, 49.145298, 47, 55.7, 58, 56.375, 55.6, 55, 48, 47.25, 15, 1002.5708, 27.541336
2025-07-29T17:33:39Z, 49.145298, 48, 55.7, 57.875, 56.375, 55.82, 55, 48, 47.25, 15, 1002.3096, 27.996346
2025-07-29T17:33:44Z, 49.145298, 49, 55.7, 57.718, 56.375, 55.66, 55, 48, 47.25, 15, 1002.51514, 27.55149
2025-07-29T17:33:49Z, 49.084248, 47, 55.7, 57.812, 56.343, 55.66, 55, 48, 47.25, 15, 1002.1665, 27.561646
2025-07-29T17:33:54Z, 49.145298, 48, 55.7, 57.781, 56.312, 55.63, 55, 48, 47.25, 15, 1002.5747, 27.741829
2025-07-29T17:33:59Z, 49.084248, 47, 55.7, 57.781, 56.656, 55.79, 55, 48, 47.25, 15, 1002.37646, 27.446201
2025-07-29T17:34:04Z, 49.145298, 48, 55.7, 57.75, 56.593, 55.72, 55, 48, 47.25, 15, 1002.35986, 27.456322
2025-07-29T17:34:09Z, 49.084248, 49, 55.7, 58, 56.375, 55.69, 55, 48, 47.24, 15, 1002.34424, 27.721378
2025-07-29T17:34:14Z, 49.145298, 48, 55.7, 57.812, 56.5, 55.79, 55, 48, 47.25, 15, 1002.54297, 27.952759
2025-07-29T17:34:19Z, 49.145298, 48, 55.7, 57.968, 56.312, 55.79, 55, 48, 47.25, 15, 1002.4043, 27.816477
2025-07-29T17:34:24Z, 49.084248, 47, 55.7, 58.125, 56.5, 55.63, 55, 48, 47.25, 15, 1002.4995, 27.41584
2025-07-29T17:34:29Z, 49.084248, 47, 55.7, 58.312, 56.281, 55.66, 55, 48, 47.25, 15, 1002.562, 28.366129
2025-07-29T17:34:34Z, 49.145298, 48, 55.7, 57.781, 56.75, 55.85, 55, 48, 47.25, 15, 1002.36475, 27.979752
2025-07-29T17:34:39Z, 49.145298, 48, 55.7, 57.937, 56.687, 55.63, 55, 48, 47.25, 15, 1002.38477, 27.541336
2025-07-29T17:34:44Z, 49.145298, 49, 55.7, 57.875, 56.343, 55.72, 55, 48, 47.25, 15, 1002.4878, 27.446201
2025-07-29T17:34:49Z, 49.084248, 48, 55.7, 57.781, 56.656, 55.69, 55, 48, 47.25, 15, 1002.11816, 27.57873
2025-07-29T17:34:54Z, 49.145298, 48, 55.7, 58.062, 56.562, 55.72, 55, 48, 47.24, 15, 1002.10645, 27.605898
2025-07-29T17:34:59Z, 49.084248, 48, 55.7, 57.937, 56.343, 55.79, 55, 48, 47.25, 15, 1002.35205, 27.704453
2025-07-29T17:35:04Z, 49.084248, 48, 55.600002, 57.906, 56.5, 55.85, 55, 48, 47.25, 15, 1002.2539, 27.66362
2025-07-29T17:35:09Z, 49.145298, 47, 55.7, 57.687, 56.25, 55.75, 55, 48, 47.24, 15, 1002.17773, 27.836998
2025-07-29T17:35:14Z, 49.084248, 49, 55.7, 57.75, 56.218, 55.79, 55, 48, 47.25, 15, 1002.44727, 27.816477
2025-07-29T17:35:19Z, 49.145298, 49, 55.600002, 58.125, 56.281, 55.72, 55, 48, 47.24, 15, 1002.4829, 27.599075
2025-07-29T17:35:24Z, 49.084248, 49, 55.7, 57.781, 56.687, 55.82, 55, 48, 47.24, 15, 1002.43506, 27.493769
2025-07-29T17:35:29Z, 49.084248, 48, 55.7, 57.718, 56.343, 55.82, 55, 48, 47.25, 15, 1002.3081, 27.979752
2025-07-29T17:35:34Z, 49.084248, 49, 55.7, 57.718, 56.656, 55.72, 55, 48, 47.25, 15, 1002.3003, 27.55149
2025-07-29T17:35:39Z, 49.145298, 47, 55.7, 57.781, 56.375, 55.69, 55, 48, 47.24, 15, 1002.28467, 27.853748
2025-07-29T17:35:44Z, 49.145298, 48, 55.7, 57.781, 56.343, 55.88, 55, 48, 47.24, 15, 1002.34717, 27.57873
2025-07-29T17:35:49Z, 49.145298, 48, 55.7, 57.75, 56.406, 55.79, 55, 48, 47.24, 15, 1002.3081, 27.541336
2025-07-29T17:35:54Z, 49.145298, 48, 55.7, 57.875, 56.25, 55.66, 55, 48, 47.24, 15, 1002.3242, 27.53118
2025-07-29T17:35:59Z, 49.145298, 48, 55.7, 57.875, 56.406, 55.91, 55, 48, 47.24, 15, 1002.6255, 27.473494
2025-07-29T17:36:04Z, 49.145298, 47, 55.7, 57.781, 56.375, 55.75, 55, 48, 47.24, 15, 1002.52637, 28.32907
2025-07-29T17:36:09Z, 49.145298, 47, 55.7, 57.687, 56.625, 55.72, 55, 48, 47.24, 15, 1002.4619, 27.731604
2025-07-29T17:36:14Z, 49.145298, 48, 55.600002, 57.875, 56.625, 55.85, 55, 48, 47.24, 15, 1002.3125, 27.53118
2025-07-29T17:36:19Z, 49.145298, 48, 55.7, 57.687, 56.312, 55.72, 55, 48, 47.24, 15, 1002.48975, 27.521025
2025-07-29T17:36:24Z, 49.145298, 48, 55.7, 57.906, 56.562, 55.69, 55, 48, 47.24, 15, 1002.41943, 28.054226
2025-07-29T17:36:29Z, 49.145298, 48, 55.7, 57.843, 56.343, 55.66, 55, 48, 47.24, 15, 1002.3115, 27.53118
2025-07-29T17:36:34Z, 49.145298, 48, 55.7, 57.875, 56.218, 55.79, 55, 48, 47.24, 15, 1002.3032, 28.318615
2025-07-29T17:36:39Z, 49.084248, 48, 55.7, 57.687, 56.468, 55.69, 55, 48, 47.24, 15, 1002.48584, 28.03353
2025-07-29T17:36:44Z, 49.084248, 48, 55.7, 58, 56.25, 55.72, 55, 48, 47.24, 15, 1002.3071, 27.684036
2025-07-29T17:36:49Z, 49.145298, 48, 55.7, 57.937, 56.375, 55.66, 55, 48, 47.24, 15, 1002.4419, 27.694244
2025-07-29T17:36:54Z, 49.145298, 49, 55.7, 57.875, 56.375, 55.82, 55, 48, 47.23, 15, 1002.3589, 27.616089
2025-07-29T17:36:59Z, 49.084248, 49, 55.7, 57.718, 56.687, 55.79, 55, 48, 47.23, 15, 1002.5176, 27.942463
2025-07-29T17:37:04Z, 49.145298, 48, 55.600002, 57.718, 56.312, 55.69, 55, 48, 47.23, 15, 1002.5054, 27.55149
2025-07-29T17:37:09Z, 49.084248, 48, 55.7, 57.968, 56.531, 55.69, 55, 48, 47.23, 15, 1002.4658, 27.843472
2025-07-29T17:37:14Z, 49.084248, 48, 55.600002, 57.75, 56.25, 55.75, 55, 48, 47.24, 15, 1002.1211, 27.864027
2025-07-29T17:37:19Z, 49.145298, 49, 55.7, 57.625, 56.406, 55.79, 55, 48, 47.23, 15, 1002.41846, 29.08958
2025-07-29T17:37:24Z, 49.084248, 48, 55.7, 57.781, 56.25, 55.69, 55, 48, 47.23, 15, 1002.3745, 27.53118
2025-07-29T17:37:29Z, 49.145298, 47, 55.7, 57.75, 56.406, 55.79, 55, 48, 47.24, 15, 1002.6084, 27.55149
2025-07-29T17:37:34Z, 49.084248, 48, 55.600002, 57.812, 56.375, 55.63, 55, 48, 47.24, 15, 1002.541, 27.599075
2025-07-29T17:37:39Z, 49.145298, 49, 55.7, 57.718, 56.687, 55.72, 55, 48, 47.23, 15, 1002.2241, 27.568558
2025-07-29T17:37:44Z, 49.145298, 48, 55.7, 57.718, 56.656, 55.69, 55, 48, 47.23, 15, 1002.4331, 27.731604
2025-07-29T17:37:49Z, 49.145298, 48, 55.600002, 57.75, 56.593, 55.79, 55, 48, 47.23, 15, 1002.4419, 27.503906
2025-07-29T17:37:54Z, 49.084248, 48, 55.600002, 57.687, 56.312, 55.72, 55, 48, 47.23, 15, 1002.4136, 27.864027
2025-07-29T17:37:59Z, 49.084248, 49, 55.7, 57.937, 56.531, 55.6, 55, 48, 47.23, 15, 1002.39453, 27.408737
2025-07-29T17:38:04Z, 49.084248, 48, 55.7, 57.812, 56.343, 55.85, 55, 48, 47.22, 15, 1002.78174, 27.55149
2025-07-29T17:38:09Z, 49.084248, 48, 55.7, 57.937, 56.343, 55.69, 55, 48, 47.22, 15, 1002.63135, 27.483631
2025-07-29T17:38:14Z, 49.084248, 49, 55.7, 57.843, 56.437, 55.69, 55, 48, 47.23, 15, 1002.5757, 28.064573
2025-07-29T17:38:19Z, 49.145298, 49, 55.7, 57.843, 56.656, 55.79, 55, 48, 47.22, 15, 1002.39355, 27.605898
2025-07-29T17:38:24Z, 49.145298, 47, 55.7, 57.843, 56.343, 55.79, 55, 48, 47.22, 15, 1002.56396, 27.55149
2025-07-29T17:38:29Z, 49.145298, 49, 55.7, 58, 56.593, 55.79, 55, 48, 47.22, 15, 1002.72217, 28.234005
2025-07-29T17:38:34Z, 49.145298, 48, 55.7, 57.937, 56.312, 55.63, 55, 48, 47.23, 15, 1002.06445, 27.921873
2025-07-29T17:38:39Z, 49.084248, 48, 55.7, 57.875, 56.5, 55.75, 55, 48, 47.22, 15, 1002.2749, 28.275679
2025-07-29T17:38:44Z, 49.084248, 49, 55.7, 57.687, 56.375, 55.66, 55, 48, 47.22, 15, 1002.45703, 27.66362
2025-07-29T17:38:49Z, 49.084248, 49, 55.7, 57.625, 56.25, 55.72, 55, 48, 47.22, 15, 1002.4888, 27.741829
2025-07-29T17:38:54Z, 49.084248, 48, 55.7, 58, 56.437, 55.66, 55, 48, 47.22, 15, 1002.1758, 27.588903
2025-07-29T17:38:59Z, 49.145298, 48, 55.7, 57.656, 56.218, 55.82, 55, 48, 47.22, 15, 1002.32227, 27.55149
2025-07-29T17:39:04Z, 49.084248, 48, 55.600002, 57.687, 56.5, 55.79, 55, 48, 47.22, 15, 1002.53613, 27.694244
2025-07-29T17:39:09Z, 49.084248, 48, 55.600002, 57.812, 56.687, 55.66, 55, 48, 47.22, 15, 1002.1748, 29.707497
2025-07-29T17:39:14Z, 49.084248, 48, 55.600002, 57.781, 56.656, 55.79, 55, 48, 47.22, 15, 1001.9619, 27.789413
2025-07-29T17:39:19Z, 49.084248, 48, 55.7, 58.031, 56.531, 55.66, 55, 48, 47.22, 15, 1002.2788, 27.768929
2025-07-29T17:39:24Z, 49.084248, 47, 55.600002, 57.875, 56.531, 55.66, 55, 48, 47.22, 15, 1002.2114, 27.561646
2025-07-29T17:39:29Z, 49.145298, 49, 55.7, 58, 56.312, 55.69, 55, 48, 47.22, 15, 1002.29834, 27.541336
2025-07-29T17:39:34Z, 49.084248, 48, 55.7, 57.656, 56.312, 55.82, 55, 48, 47.22, 15, 1002.31055, 27.541336
2025-07-29T17:39:39Z, 49.084248, 48, 55.600002, 57.656, 56.406, 55.75, 55, 48, 47.22, 15, 1002.3618, 27.541336
2025-07-29T17:39:44Z, 49.084248, 49, 55.600002, 57.781, 56.281, 55.63, 55, 48, 47.22, 15, 1002.3369, 27.779171
2025-07-29T17:39:49Z, 49.084248, 47, 55.600002, 57.718, 56.312, 55.63, 55, 48, 47.22, 15, 1002.4795, 27.541336
2025-07-29T17:39:54Z, 49.145298, 49, 55.7, 58.312, 56.593, 55.63, 55, 48, 47.22, 15, 1002.5166, 27.55149
2025-07-29T17:39:59Z, 49.145298, 49, 55.7, 57.656, 56.312, 55.82, 55, 48, 47.22, 15, 1002.1992, 27.456322
2025-07-29T17:40:04Z, 49.084248, 49, 55.7, 57.812, 56.562, 55.82, 55, 48, 47.22, 15, 1002.2827, 27.959126
2025-07-29T17:40:09Z, 49.084248, 49, 55.7, 57.687, 56.375, 55.72, 55, 48, 47.22, 15, 1002.22217, 27.500713
2025-07-29T17:40:14Z, 49.084248, 47, 55.600002, 58.281, 56.343, 55.72, 55, 48, 47.21, 15, 1002.4321, 27.55149
2025-07-29T17:40:19Z, 49.084248, 49, 55.600002, 57.75, 56.406, 55.79, 55, 48, 47.22, 15, 1002.3579, 27.446201
2025-07-29T17:40:24Z, 49.084248, 48, 55.7, 57.968, 56.25, 55.72, 55, 48, 47.22, 15, 1002.5283, 28.455599
2025-07-29T17:40:29Z, 49.084248, 47, 55.7, 57.656, 56.437, 55.66, 55, 48, 47.21, 15, 1002.29346, 27.588903
2025-07-29T17:40:34Z, 49.084248, 49, 55.7, 57.843, 56.687, 55.82, 55, 48, 47.21, 15, 1002.5156, 27.541336
2025-07-29T17:40:39Z, 49.084248, 49, 55.600002, 57.781, 56.343, 55.63, 55, 48, 47.22, 15, 1002.36084, 27.921873
2025-07-29T17:40:44Z, 49.145298, 48, 55.600002, 58, 56.562, 55.63, 55, 48, 47.21, 15, 1002.37695, 27.493769
2025-07-29T17:40:49Z, 49.084248, 49, 55.600002, 57.937, 56.25, 55.57, 55, 48, 47.21, 15, 1002.19434, 27.616089
2025-07-29T17:40:54Z, 49.084248, 48, 55.7, 58.062, 56.406, 55.85, 55, 48, 47.21, 15, 1002.2461, 27.588903
2025-07-29T17:40:59Z, 49.023197, 48, 55.600002, 57.843, 56.281, 55.63, 55, 48, 47.21, 15, 1002.36816, 27.694244
2025-07-29T17:41:04Z, 49.023197, 48, 55.7, 57.843, 56.468, 55.85, 55, 48, 47.21, 15, 1002.4756, 27.636469
2025-07-29T17:41:09Z, 49.145298, 50, 55.7, 57.812, 56.25, 55.72, 55, 48, 47.21, 15, 1002.4712, 28.006676
2025-07-29T17:41:14Z, 49.084248, 49, 55.600002, 58, 56.812, 55.69, 55, 48, 47.21, 15, 1002.0122, 27.779171
2025-07-29T17:41:19Z, 49.084248, 48, 55.7, 57.968, 56.312, 55.66, 55, 48, 47.21, 15, 1002.13525, 27.673828
2025-07-29T17:41:24Z, 49.084248, 48, 55.600002, 57.906, 56.562, 55.82, 55, 48, 47.21, 15, 1002.37695, 27.901281
2025-07-29T17:41:29Z, 49.084248, 49, 55.600002, 57.718, 56.343, 55.75, 55, 48, 47.21, 15, 1002.2373, 27.741829
2025-07-29T17:41:34Z, 49.084248, 49, 55.7, 57.687, 56.562, 55.72, 55, 48, 47.21, 15, 1002.4126, 28.064573
2025-07-29T17:41:39Z, 49.145298, 48, 55.600002, 58.125, 56.281, 55.66, 55, 48, 47.21, 15, 1002.1587, 27.741829
2025-07-29T17:41:44Z, 49.084248, 48, 55.600002, 57.687, 56.312, 55.75, 55, 48, 47.21, 15, 1002.3965, 27.490559
2025-07-29T17:41:49Z, 49.145298, 48, 55.7, 57.781, 56.406, 55.79, 55, 48, 47.2, 15, 1002.26904, 27.571802
2025-07-29T17:41:54Z, 49.084248, 49, 55.7, 57.687, 56.062, 55.6, 55, 48, 47.2, 15, 1002.4038, 27.853748
2025-07-29T17:41:59Z, 49.084248, 47, 55.600002, 57.781, 56.406, 55.82, 55, 48, 47.2, 15, 1002.34424, 27.521025
2025-07-29T17:42:04Z, 49.084248, 48, 55.7, 57.875, 56.656, 55.79, 55, 48, 47.21, 15, 1002.3203, 27.503906
2025-07-29T17:42:09Z, 49.023197, 48, 55.7, 57.906, 56.343, 55.72, 55, 48, 47.2, 15, 1002.51855, 27.53118
2025-07-29T17:42:14Z, 49.084248, 48, 55.7, 57.812, 56.531, 55.69, 55, 48, 47.21, 15, 1002.41943, 27.653414
2025-07-29T17:42:19Z, 49.084248, 48, 55.600002, 57.937, 56.343, 55.79, 55, 48, 47.21, 15, 1002.1738, 28.408014
2025-07-29T17:42:24Z, 49.084248, 48, 55.600002, 57.718, 56.406, 55.97, 55, 48, 47.2, 15, 1002.34424, 27.752054
2025-07-29T17:42:29Z, 49.084248, 48, 55.7, 57.656, 56.218, 55.66, 55, 48, 47.2, 15, 1002.4077, 27.853748
2025-07-29T17:42:34Z, 49.084248, 49, 55.600002, 57.968, 56.406, 55.66, 55, 48, 47.2, 15, 1002.39844, 27.500713
2025-07-29T17:42:39Z, 49.084248, 49, 55.7, 57.656, 56.218, 55.88, 55, 48, 47.21, 15, 1002.43945, 27.493769
2025-07-29T17:42:44Z, 49.145298, 48, 55.7, 57.718, 56.375, 55.72, 55, 48, 47.2, 15, 1002.47754, 27.541336
2025-07-29T17:42:49Z, 49.084248, 47, 55.7, 57.656, 56.562, 55.75, 55, 48, 47.21, 15, 1002.60986, 27.843472
2025-07-29T17:42:54Z, 49.084248, 48, 55.600002, 57.781, 56.375, 55.63, 55, 48, 47.2, 15, 1002.3281, 27.684036
2025-07-29T17:42:59Z, 49.084248, 48, 55.7, 57.718, 56.375, 55.82, 55, 48, 47.2, 15, 1002.52637, 27.53118
2025-07-29T17:43:04Z, 49.084248, 48, 55.7, 57.687, 56.468, 55.75, 55, 48, 47.19, 15, 1002.3823, 27.921873
2025-07-29T17:43:09Z, 49.084248, 49, 55.7, 57.906, 56.25, 55.66, 55, 48, 47.2, 15, 1002.39453, 28.027338
2025-07-29T17:43:14Z, 49.084248, 48, 55.600002, 57.843, 56.437, 55.82, 55, 48, 47.2, 15, 1002.5542, 27.453217
2025-07-29T17:43:19Z, 49.084248, 48, 55.600002, 57.687, 56.312, 55.72, 55, 48, 47.2, 15, 1002.3008, 28.122507
2025-07-29T17:43:24Z, 49.023197, 49, 55.600002, 58.031, 56.437, 55.66, 55, 48, 47.2, 15, 1002.5371, 27.921873
2025-07-29T17:43:29Z, 49.084248, 49, 55.600002, 57.906, 56.656, 55.66, 55, 48, 47.2, 15, 1002.58057, 28.20275
2025-07-29T17:43:34Z, 49.084248, 47, 55.600002, 57.687, 56.281, 55.79, 55, 48, 47.2, 15, 1002.4614, 27.53118
2025-07-29T17:43:39Z, 49.084248, 48, 55.7, 57.593, 56.562, 55.75, 55, 48, 47.19, 15, 1002.2637, 27.456322
2025-07-29T17:43:44Z, 49.084248, 48, 55.600002, 57.781, 56.218, 55.63, 55, 48, 47.19, 15, 1002.55664, 28.027338
2025-07-29T17:43:49Z, 49.084248, 48, 55.7, 57.812, 56.562, 55.72, 55, 48, 47.2, 15, 1002.50244, 27.62628
2025-07-29T17:43:54Z, 49.084248, 49, 55.600002, 57.75, 56.437, 55.72, 55, 48, 47.19, 15, 1002.3862, 27.521025
2025-07-29T17:43:59Z, 49.084248, 48, 55.600002, 57.75, 56.25, 55.82, 55, 48, 47.19, 15, 1002.40234, 27.836998
2025-07-29T17:44:04Z, 49.023197, 48, 55.600002, 57.906, 56.406, 55.6, 55, 48, 47.2, 15, 1002.3862, 27.636469
2025-07-29T17:44:09Z, 49.084248, 48, 55.600002, 57.875, 56.406, 55.85, 55, 48, 47.19, 15, 1002.4497, 27.53118
2025-07-29T17:44:14Z, 49.084248, 48, 55.600002, 57.625, 56.375, 55.72, 55, 48, 47.19, 15, 1002.6758, 28.434622
2025-07-29T17:44:19Z, 49.023197, 48, 55.600002, 57.75, 56.562, 55.57, 55, 48, 47.19, 15, 1002.521, 27.758684
2025-07-29T17:44:24Z, 49.023197, 48, 55.7, 57.625, 56.343, 55.72, 55, 48, 47.19, 15, 1002.6279, 27.55149
2025-07-29T17:44:29Z, 49.084248, 47, 55.600002, 57.687, 56.25, 55.85, 55, 48, 47.19, 15, 1002.7031, 27.503906
2025-07-29T17:44:34Z, 49.084248, 48, 55.7, 57.812, 56.25, 55.79, 55, 48, 47.19, 15, 1002.6548, 27.541336
2025-07-29T17:44:39Z, 49.084248, 48, 55.600002, 57.687, 56.437, 55.75, 55, 48, 47.19, 15, 1002.4614, 27.752054
2025-07-29T17:44:44Z, 49.145298, 49, 55.600002, 57.718, 56.687, 55.69, 55, 48, 47.19, 15, 1002.5239, 28.149324
2025-07-29T17:44:49Z, 49.084248, 49, 55.600002, 57.968, 56.343, 55.63, 55, 48, 47.19, 15, 1002.38525, 27.541336
2025-07-29T17:44:54Z, 49.084248, 48, 55.600002, 57.781, 56.562, 55.79, 55, 48, 47.19, 15, 1002.5991, 27.53118
2025-07-29T17:44:59Z, 49.084248, 48, 55.600002, 57.843, 56.437, 55.82, 55, 48, 47.19, 15, 1002.56445, 27.568558
2025-07-29T17:45:04Z, 49.145298, 48, 55.7, 57.593, 56.187, 55.66, 55, 48, 47.19, 15, 1002.4883, 27.741829
2025-07-29T17:45:09Z, 49.084248, 49, 55.600002, 57.875, 56.437, 55.63, 55, 48, 47.19, 15, 1002.2705, 27.921873
2025-07-29T17:45:14Z, 49.084248, 48, 55.7, 57.781, 56.218, 55.82, 55, 48, 47.19, 15, 1002.24756, 27.890985
2025-07-29T17:45:19Z, 49.084248, 49, 55.7, 57.625, 56.437, 55.66, 55, 48, 47.19, 15, 1002.3418, 27.588903
2025-07-29T17:45:24Z, 49.084248, 48, 55.600002, 57.593, 56.343, 55.75, 55, 48, 47.19, 15, 1002.417, 27.694244
2025-07-29T17:45:29Z, 49.023197, 47, 55.600002, 57.687, 56.656, 55.66, 55, 48, 47.19, 15, 1002.37354, 27.853748
2025-07-29T17:45:34Z, 49.084248, 47, 55.7, 57.687, 56.562, 55.66, 55, 48, 47.19, 15, 1002.5122, 28.081043
2025-07-29T17:45:39Z, 49.084248, 49, 55.600002, 57.75, 56.343, 55.72, 55, 48, 47.19, 15, 1002.54004, 28.027338
2025-07-29T17:45:44Z, 49.023197, 48, 55.600002, 57.968, 56.5, 55.69, 55, 48, 47.18, 15, 1002.37744, 27.911577
2025-07-29T17:45:49Z, 49.023197, 47, 55.600002, 57.75, 56.5, 55.69, 55, 48, 47.18, 15, 1002.6665, 28.11214
2025-07-29T17:45:54Z, 49.084248, 49, 55.600002, 57.562, 56.281, 55.63, 55, 48, 47.19, 15, 1002.3032, 27.921873
2025-07-29T17:45:59Z, 49.023197, 48, 55.7, 57.875, 56.312, 55.6, 55, 48, 47.18, 15, 1002.4053, 27.959126
2025-07-29T17:46:04Z, 49.084248, 47, 55.600002, 57.781, 56.25, 55.91, 55, 48, 47.19, 15, 1002.5161, 27.921873
2025-07-29T17:46:09Z, 49.084248, 48, 55.600002, 57.718, 56.375, 55.75, 55, 48, 47.18, 15, 1002.54395, 28.52972
2025-07-29T17:46:14Z, 49.084248, 48, 55.600002, 57.875, 56.718, 55.57, 55, 48, 47.18, 15, 1002.5083, 28.196875
2025-07-29T17:46:19Z, 49.084248, 49, 55.7, 57.781, 56.312, 55.54, 55, 48, 47.19, 15, 1002.0962, 28.899452
2025-07-29T17:46:24Z, 49.084248, 48, 55.600002, 57.656, 56.562, 55.72, 55, 48, 47.19, 15, 1002.53174, 27.741829
2025-07-29T17:46:29Z, 49.084248, 48, 55.600002, 57.656, 56.218, 55.63, 55, 48, 47.18, 15, 1002.4487, 27.789413
2025-07-29T17:46:34Z, 49.084248, 47, 55.600002, 57.937, 56.25, 55.66, 55, 48, 47.18, 15, 1002.6826, 28.904259
2025-07-29T17:46:39Z, 49.084248, 47, 55.600002, 57.812, 56.437, 55.82, 55, 48, 47.18, 15, 1002.47266, 27.466442
2025-07-29T17:46:44Z, 49.084248, 49, 55.600002, 57.625, 56.218, 55.75, 55, 48, 47.19, 15, 1002.39355, 27.388533
2025-07-29T17:46:49Z, 49.084248, 48, 55.600002, 57.687, 56.468, 55.57, 55, 48, 47.18, 15, 1002.54004, 27.55149
2025-07-29T17:46:54Z, 49.084248, 48, 55.600002, 58.125, 56.312, 55.6, 55, 48, 47.18, 15, 1002.6113, 27.62628
2025-07-29T17:46:59Z, 49.084248, 48, 55.600002, 57.781, 56.625, 55.79, 55, 48, 47.19, 15, 1002.7339, 27.588903
2025-07-29T17:47:04Z, 49.084248, 48, 55.600002, 57.906, 56.312, 55.6, 55, 48, 47.18, 15, 1002.54395, 28.503183
2025-07-29T17:47:09Z, 49.084248, 48, 55.600002, 57.937, 56.25, 55.57, 55, 48, 47.18, 15, 1002.39746, 29.158617
2025-07-29T17:47:14Z, 49.084248, 47, 55.600002, 57.875, 56.437, 55.57, 55, 48, 47.18, 15, 1002.60254, 27.493769
2025-07-29T17:47:19Z, 49.023197, 47, 55.600002, 57.781, 56.281, 55.72, 55, 48, 47.18, 15, 1002.60254, 27.731604
2025-07-29T17:47:24Z, 49.023197, 48, 55.600002, 57.75, 56.531, 55.66, 55, 48, 47.18, 15, 1002.3965, 27.673828
2025-07-29T17:47:29Z, 49.023197, 48, 55.600002, 58.062, 56.25, 55.72, 55, 48, 47.17, 15, 1002.3804, 27.41584
2025-07-29T17:47:34Z, 49.084248, 47, 55.600002, 57.843, 56.218, 55.54, 55, 48, 47.17, 15, 1002.66943, 27.65685
2025-07-29T17:47:39Z, 49.023197, 48, 55.7, 57.718, 56.281, 55.72, 55, 48, 47.18, 15, 1002.6738, 27.752054
2025-07-29T17:47:44Z, 49.023197, 47, 55.600002, 57.781, 56.625, 55.72, 55, 48, 47.17, 15, 1002.36084, 27.51087
2025-07-29T17:47:49Z, 49.023197, 48, 55.600002, 57.593, 56.25, 55.72, 55, 48, 47.17, 15, 1002.51514, 27.493769
2025-07-29T17:47:54Z, 49.023197, 48, 55.600002, 57.937, 56.562, 55.79, 55, 48, 47.17, 15, 1002.52686, 27.43608
2025-07-29T17:47:59Z, 49.023197, 49, 55.600002, 57.625, 56.343, 55.63, 55, 48, 47.18, 15, 1002.3052, 28.017006
2025-07-29T17:48:04Z, 49.084248, 49, 55.600002, 57.937, 56.25, 55.66, 55, 48, 47.17, 15, 1002.3872, 27.51087
2025-07-29T17:48:09Z, 49.023197, 49, 55.600002, 57.687, 56.406, 55.69, 55, 48, 47.17, 15, 1002.50244, 27.55149
2025-07-29T17:48:14Z, 49.084248, 49, 55.7, 57.687, 56.187, 55.69, 55, 48, 47.17, 15, 1002.5654, 28.624819
2025-07-29T17:48:19Z, 49.084248, 48, 55.600002, 57.687, 56.343, 55.72, 55, 48, 47.17, 15, 1002.7002, 27.884583
2025-07-29T17:48:24Z, 49.023197, 49, 55.600002, 57.843, 56.625, 55.69, 55, 48, 47.16, 15, 1002.5615, 27.55149
2025-07-29T17:48:29Z, 49.084248, 47, 55.600002, 57.843, 56.312, 55.66, 55, 48, 47.17, 15, 1002.1616, 27.493769
2025-07-29T17:48:34Z, 49.023197, 48, 55.600002, 57.781, 56.593, 55.69, 55, 48, 47.17, 15, 1002.18555, 27.768929
2025-07-29T17:48:39Z, 49.084248, 47, 55.600002, 57.656, 56.281, 55.75, 55, 48, 47.17, 15, 1002.4507, 27.684036
2025-07-29T17:48:44Z, 49.023197, 49, 55.600002, 57.781, 56.437, 55.82, 55, 48, 47.17, 15, 1002.3965, 27.37843
2025-07-29T17:48:49Z, 49.084248, 48, 55.600002, 57.718, 56.437, 55.85, 55, 48, 47.17, 15, 1002.5298, 27.521025
2025-07-29T17:48:54Z, 49.084248, 47, 55.600002, 57.687, 56.187, 55.6, 55, 48, 47.17, 15, 1002.4668, 27.721378
2025-07-29T17:48:59Z, 49.084248, 49, 55.600002, 57.843, 56.187, 55.72, 55, 48, 47.17, 15, 1002.58936, 27.57873
2025-07-29T17:49:04Z, 49.084248, 49, 55.600002, 57.781, 56.343, 55.66, 55, 48, 47.16, 15, 1002.3242, 29.67091
2025-07-29T17:49:09Z, 49.023197, 48, 55.600002, 57.687, 56.625, 55.72, 55, 48, 47.16, 15, 1002.6411, 28.074923
2025-07-29T17:49:14Z, 49.084248, 48, 55.600002, 58, 56.312, 55.66, 55, 48, 47.16, 15, 1002.5249, 27.514044
2025-07-29T17:49:19Z, 49.084248, 48, 55.600002, 57.968, 56.562, 55.69, 55, 48, 47.16, 15, 1002.5737, 27.541336
2025-07-29T17:49:24Z, 49.023197, 48, 55.600002, 57.812, 56.187, 55.82, 55, 48, 47.17, 15, 1002.43115, 27.541336
2025-07-29T17:49:29Z, 49.023197, 48, 55.600002, 57.531, 56.531, 55.79, 55, 48, 47.16, 15, 1002.5449, 27.684036
2025-07-29T17:49:34Z, 49.023197, 48, 55.600002, 57.718, 56.406, 55.6, 55, 48, 47.16, 15, 1002.34766, 27.493769
2025-07-29T17:49:39Z, 49.023197, 49, 55.600002, 58.062, 56.25, 55.57, 55, 48, 47.16, 15, 1002.31885, 27.66362
2025-07-29T17:49:44Z, 48.96215, 48, 55.600002, 57.687, 56.375, 55.72, 55, 48, 47.15, 15, 1002.6123, 27.456322
2025-07-29T17:49:49Z, 49.023197, 49, 55.600002, 57.75, 56.125, 55.69, 55, 48, 47.16, 15, 1002.6172, 27.62628
2025-07-29T17:49:54Z, 49.084248, 48, 55.600002, 57.562, 56.343, 55.63, 55, 48, 47.16, 15, 1002.5249, 27.456322
2025-07-29T17:49:59Z, 49.084248, 48, 55.600002, 58.031, 56.593, 55.57, 55, 48, 47.16, 15, 1002.4585, 27.64666
2025-07-29T17:50:04Z, 48.96215, 47, 55.600002, 57.718, 56.281, 55.75, 55, 48, 47.16, 15, 1002.5249, 27.853748
2025-07-29T17:50:09Z, 49.023197, 49, 55.600002, 58.031, 56.562, 55.63, 55, 47, 47.16, 15, 1002.56055, 28.32907
2025-07-29T17:50:14Z, 49.084248, 47, 55.600002, 57.656, 56.25, 55.66, 55, 48, 47.16, 15, 1002.42285, 27.921873
2025-07-29T17:50:19Z, 49.084248, 48, 55.600002, 57.593, 56.375, 55.72, 55, 48, 47.15, 15, 1002.65967, 27.636469
2025-07-29T17:50:24Z, 49.084248, 48, 55.600002, 57.625, 56.281, 55.6, 55, 47, 47.16, 15, 1002.5054, 27.521025
2025-07-29T17:50:29Z, 49.023197, 48, 55.600002, 57.812, 56.156, 55.63, 55, 48, 47.15, 15, 1002.4497, 27.541336
2025-07-29T17:50:34Z, 49.023197, 48, 55.600002, 57.687, 56.343, 55.72, 55, 48, 47.16, 15, 1002.3589, 27.388533
2025-07-29T17:50:39Z, 48.96215, 48, 55.600002, 57.812, 56.625, 55.72, 55, 47, 47.15, 15, 1002.6914, 27.768929
2025-07-29T17:50:44Z, 49.023197, 48, 55.600002, 57.875, 56.218, 55.63, 55, 48, 47.15, 15, 1002.32324, 27.463356
2025-07-29T17:50:49Z, 49.084248, 48, 55.600002, 57.781, 56.281, 55.63, 55, 48, 47.15, 15, 1002.6636, 27.64666
2025-07-29T17:50:54Z, 49.023197, 47, 55.600002, 57.718, 56.437, 55.72, 55, 48, 47.15, 15, 1002.6045, 27.694244
2025-07-29T17:50:59Z, 49.023197, 49, 55.600002, 57.656, 56.25, 55.72, 55, 48, 47.15, 15, 1002.4419, 27.816477
2025-07-29T17:51:04Z, 49.084248, 48, 55.600002, 57.875, 56.437, 55.63, 55, 48, 47.16, 15, 1002.39014, 27.66362
2025-07-29T17:51:09Z, 49.084248, 48, 55.600002, 57.75, 56.218, 55.85, 55, 48, 47.15, 15, 1002.3862, 28.397543
2025-07-29T17:51:14Z, 49.023197, 48, 55.600002, 57.625, 56.187, 55.72, 55, 48, 47.15, 15, 1002.3823, 27.653414
2025-07-29T17:51:19Z, 49.023197, 48, 55.600002, 57.625, 56.343, 55.66, 55, 48, 47.15, 15, 1002.39844, 27.473494
2025-07-29T17:51:24Z, 49.023197, 49, 55.600002, 57.531, 56.593, 55.6, 55, 48, 47.15, 15, 1002.5322, 27.42596
2025-07-29T17:51:29Z, 49.023197, 47, 55.600002, 57.718, 56.25, 55.79, 55, 48, 47.15, 15, 1002.437, 27.55149
2025-07-29T17:51:34Z, 49.084248, 47, 55.600002, 57.625, 56.531, 55.63, 55, 47, 47.15, 15, 1002.4658, 27.806217
2025-07-29T17:51:39Z, 49.084248, 47, 55.600002, 57.625, 56.187, 55.63, 55, 47, 47.14, 15, 1001.9658, 27.64666
2025-07-29T17:51:44Z, 49.023197, 49, 55.600002, 57.781, 56.437, 55.57, 55, 47, 47.14, 15, 1002.4253, 27.53118
2025-07-29T17:51:49Z, 49.023197, 47, 55.600002, 57.593, 56.218, 55.69, 55, 48, 47.15, 15, 1002.37744, 27.55149
2025-07-29T17:51:54Z, 49.084248, 47, 55.5, 57.562, 56.343, 55.57, 55, 47, 47.14, 15, 1002.2788, 27.541336
2025-07-29T17:51:59Z, 49.023197, 48, 55.600002, 57.687, 56.218, 55.57, 55, 47, 47.15, 15, 1002.5923, 27.684036
2025-07-29T17:52:04Z, 49.084248, 48, 55.600002, 57.593, 56.187, 55.69, 55, 48, 47.14, 15, 1002.6631, 28.44511
2025-07-29T17:52:09Z, 49.084248, 47, 55.600002, 57.718, 56.312, 55.66, 55, 48, 47.15, 15, 1002.3784, 27.874306
2025-07-29T17:52:14Z, 49.023197, 49, 55.5, 57.812, 56.562, 55.63, 55, 48, 47.15, 15, 1002.32715, 27.408737
2025-07-29T17:52:19Z, 49.084248, 50, 55.600002, 57.75, 56.25, 55.79, 55, 48, 47.14, 15, 1002.40137, 27.561646
2025-07-29T17:52:24Z, 49.023197, 48, 55.600002, 57.656, 56.406, 55.63, 55, 47, 47.15, 15, 1002.23486, 27.521025
2025-07-29T17:52:29Z, 49.084248, 48, 55.600002, 57.906, 56.156, 55.66, 55, 47, 47.14, 15, 1002.4531, 27.65685
2025-07-29T17:52:34Z, 49.023197, 48, 55.600002, 57.781, 56.375, 55.57, 55, 48, 47.14, 15, 1002.47656, 27.42596
2025-07-29T17:52:39Z, 49.084248, 49, 55.600002, 57.75, 56.156, 55.72, 55, 48, 47.14, 15, 1002.3301, 27.446201
2025-07-29T17:52:44Z, 49.023197, 48, 55.600002, 57.625, 56.156, 55.69, 55, 47, 47.14, 15, 1002.5122, 28.931444
2025-07-29T17:52:49Z, 49.023197, 48, 55.600002, 58, 56.406, 55.66, 55, 48, 47.14, 15, 1002.46484, 27.41584
2025-07-29T17:52:54Z, 49.084248, 48, 55.600002, 57.937, 56.625, 55.54, 55, 48, 47.14, 15, 1002.5918, 27.541336
2025-07-29T17:52:59Z, 49.084248, 48, 55.7, 57.812, 56.562, 55.85, 55, 47, 47.14, 15, 1002.4214, 27.57873
2025-07-29T17:53:04Z, 49.084248, 48, 55.600002, 57.531, 56.281, 55.72, 55, 47, 47.14, 15, 1002.5796, 27.711153
2025-07-29T17:53:09Z, 49.084248, 49, 55.600002, 57.593, 56.5, 55.72, 55, 47, 47.14, 15, 1002.5161, 27.853748
2025-07-29T17:53:14Z, 49.023197, 48, 55.600002, 57.625, 56.125, 55.88, 55, 47, 47.14, 15, 1002.5718, 27.9385
2025-07-29T17:53:19Z, 48.96215, 48, 55.600002, 57.687, 56.187, 55.82, 55, 47, 47.14, 15, 1002.38184, 27.894861
2025-07-29T17:53:24Z, 49.084248, 48, 55.600002, 57.968, 56.187, 55.63, 55, 47, 47.14, 15, 1002.3213, 27.43608
2025-07-29T17:53:29Z, 49.023197, 48, 55.600002, 57.781, 56.375, 55.79, 55, 47, 47.14, 15, 1002.4717, 28.149324
2025-07-29T17:53:34Z, 49.023197, 48, 55.600002, 57.687, 56.156, 55.69, 55, 47, 47.14, 15, 1002.7461, 27.456322
2025-07-29T17:53:39Z, 49.084248, 47, 55.600002, 57.968, 56.343, 55.69, 55, 47, 47.13, 15, 1002.6499, 27.752054
2025-07-29T17:53:44Z, 49.023197, 49, 55.600002, 57.75, 56.593, 55.79, 55, 47, 47.14, 15, 1002.749, 27.521025
2025-07-29T17:53:49Z, 49.023197, 48, 55.600002, 57.968, 56.187, 55.75, 55, 47, 47.14, 15, 1002.52686, 27.57873
2025-07-29T17:53:54Z, 49.023197, 48, 55.600002, 57.843, 56.437, 55.57, 55, 47, 47.13, 15, 1002.6221, 27.731604
2025-07-29T17:53:59Z, 49.023197, 48, 55.600002, 57.812, 56.156, 55.6, 55, 48, 47.14, 15, 1002.61426, 28.339523
2025-07-29T17:54:04Z, 49.023197, 48, 55.600002, 57.718, 56.437, 55.66, 55, 47, 47.13, 15, 1002.44775, 27.446201
2025-07-29T17:54:09Z, 49.023197, 47, 55.600002, 57.625, 56.375, 55.6, 55, 47, 47.13, 15, 1002.6655, 27.456322
2025-07-29T17:54:14Z, 49.023197, 48, 55.600002, 57.906, 56.125, 55.54, 55, 47, 47.13, 15, 1002.6372, 27.721378
2025-07-29T17:54:19Z, 49.023197, 48, 55.600002, 57.875, 56.343, 55.57, 55, 47, 47.13, 15, 1002.4199, 27.684036
2025-07-29T17:54:24Z, 49.023197, 48, 55.5, 57.625, 56.593, 55.66, 55, 48, 47.13, 15, 1002.45166, 27.541336
2025-07-29T17:54:29Z, 49.023197, 49, 55.5, 57.718, 56.156, 55.63, 55, 47, 47.13, 15, 1002.34863, 27.568558
2025-07-29T17:54:34Z, 49.023197, 48, 55.5, 57.687, 56.25, 55.54, 55, 47, 47.13, 15, 1002.41113, 27.503906
2025-07-29T17:54:39Z, 49.023197, 49, 55.600002, 57.843, 56.437, 55.63, 55, 47, 47.13, 15, 1002.2842, 27.514044
2025-07-29T17:54:44Z, 49.023197, 48, 55.600002, 57.593, 56.281, 55.69, 55, 47, 47.13, 15, 1002.4912, 27.37843
2025-07-29T17:54:49Z, 49.023197, 48, 55.600002, 57.5, 56.375, 55.69, 55, 47, 47.13, 15, 1002.60645, 28.851921
2025-07-29T17:54:54Z, 49.023197, 47, 55.600002, 57.625, 56.312, 55.57, 55, 47, 47.13, 15, 1002.33594, 27.53118
2025-07-29T17:54:59Z, 49.084248, 48, 55.600002, 57.656, 56.218, 55.69, 55, 47, 47.13, 15, 1002.7329, 27.60925
2025-07-29T17:55:04Z, 49.084248, 49, 55.600002, 57.718, 56.187, 55.63, 55, 47, 47.12, 15, 1002.4746, 27.55149
2025-07-29T17:55:09Z, 49.084248, 48, 55.600002, 57.625, 56.562, 55.63, 55, 47, 47.13, 15, 1002.5576, 27.500713
2025-07-29T17:55:14Z, 49.023197, 47, 55.5, 57.625, 56.281, 55.66, 55, 47, 47.13, 15, 1002.6846, 27.843472
2025-07-29T17:55:19Z, 49.023197, 48, 55.5, 57.5, 56.468, 55.63, 55, 47, 47.13, 15, 1002.60156, 28.074923
2025-07-29T17:55:24Z, 49.023197, 48, 55.600002, 57.656, 56.5, 55.6, 55, 47, 47.12, 15, 1002.57666, 27.62628
2025-07-29T17:55:29Z, 49.084248, 50, 55.600002, 57.593, 56.218, 55.57, 55, 47, 47.13, 15, 1002.5498, 27.619421
2025-07-29T17:55:34Z, 49.023197, 49, 55.5, 57.906, 56.406, 55.82, 55, 47, 47.12, 15, 1002.5615, 27.55149
2025-07-29T17:55:39Z, 49.023197, 48, 55.600002, 57.656, 56.187, 55.72, 55, 47, 47.12, 15, 1002.542, 27.779171
2025-07-29T17:55:44Z, 49.084248, 48, 55.600002, 57.906, 56.343, 55.57, 55, 47, 47.12, 15, 1002.3003, 27.948812
2025-07-29T17:55:49Z, 49.023197, 48, 55.5, 57.75, 56.093, 55.47, 55, 47, 47.12, 15, 1002.4629, 27.568558
2025-07-29T17:55:54Z, 49.023197, 48, 55.600002, 57.781, 56.187, 55.63, 55, 47, 47.12, 15, 1002.3198, 28.281536
2025-07-29T17:55:59Z, 49.023197, 49, 55.5, 57.625, 56.437, 55.75, 55, 47, 47.12, 15, 1002.3916, 27.51087
2025-07-29T17:56:04Z, 49.023197, 48, 55.600002, 57.718, 56.218, 55.57, 55, 47, 47.12, 15, 1002.58545, 27.456322
2025-07-29T17:56:09Z, 49.023197, 48, 55.5, 57.718, 56.437, 55.6, 55, 47, 47.12, 15, 1002.57764, 27.456322
2025-07-29T17:56:14Z, 48.96215, 48, 55.600002, 57.781, 56.312, 55.63, 55, 47, 47.12, 15, 1002.625, 27.721378
2025-07-29T17:56:19Z, 48.96215, 47, 55.600002, 57.625, 56.187, 55.72, 55, 47, 47.12, 15, 1002.49316, 29.50246
2025-07-29T17:56:24Z, 49.023197, 48, 55.5, 57.625, 56.25, 55.66, 55, 47, 47.12, 15, 1002.49316, 27.541336
2025-07-29T17:56:29Z, 49.023197, 47, 55.600002, 57.656, 56.312, 55.72, 55, 47, 47.12, 15, 1002.6123, 27.568558
2025-07-29T17:56:34Z, 49.084248, 48, 55.600002, 57.625, 56.25, 55.66, 55, 47, 47.12, 15, 1002.4697, 27.483631
2025-07-29T17:56:39Z, 49.023197, 48, 55.600002, 57.687, 56.562, 55.6, 55, 47, 47.11, 15, 1002.72705, 27.503906
2025-07-29T17:56:44Z, 49.023197, 47, 55.600002, 57.781, 56.218, 55.57, 55, 47, 47.12, 15, 1002.4263, 27.521025
2025-07-29T17:56:49Z, 49.023197, 48, 55.600002, 57.75, 56.437, 55.82, 55, 47, 47.11, 15, 1002.39453, 27.483631
2025-07-29T17:56:54Z, 48.96215, 48, 55.5, 57.562, 56.218, 55.57, 55, 47, 47.12, 15, 1002.3745, 27.88069
2025-07-29T17:56:59Z, 48.96215, 48, 55.5, 57.906, 56.187, 55.54, 55, 47, 47.12, 15, 1002.3667, 27.473494
2025-07-29T17:57:04Z, 49.023197, 47, 55.600002, 57.812, 56.406, 55.5, 55, 47, 47.12, 15, 1002.6675, 27.521025
2025-07-29T17:57:09Z, 49.023197, 48, 55.600002, 57.781, 56.187, 55.75, 55, 47, 47.12, 15, 1002.6914, 27.51087
2025-07-29T17:57:14Z, 49.023197, 48, 55.5, 57.531, 56.25, 55.63, 55, 47, 47.11, 15, 1002.65576, 27.758684
2025-07-29T17:57:19Z, 48.96215, 48, 55.600002, 57.656, 56.656, 55.54, 55, 47, 47.12, 15, 1002.4629, 27.588903
2025-07-29T17:57:24Z, 49.023197, 49, 55.600002, 58.031, 56.5, 55.63, 55, 47, 47.11, 15, 1002.5171, 28.281536
2025-07-29T17:57:29Z, 49.084248, 47, 55.600002, 57.656, 56.156, 55.72, 55, 47, 47.11, 15, 1002.624, 27.721378
2025-07-29T17:57:34Z, 48.96215, 47, 55.600002, 57.593, 56.468, 55.57, 55, 47, 47.11, 15, 1002.57275, 27.408737
2025-07-29T17:57:39Z, 49.023197, 49, 55.600002, 57.656, 56.125, 55.6, 55, 47, 47.12, 15, 1002.65186, 27.558384
2025-07-29T17:57:44Z, 48.96215, 46, 55.5, 57.593, 56.375, 55.44, 55, 47, 47.11, 15, 1002.48926, 27.588903
2025-07-29T17:57:49Z, 48.96215, 49, 55.600002, 57.968, 56.156, 55.69, 55, 47, 47.11, 15, 1002.5171, 27.541336
2025-07-29T17:57:54Z, 49.023197, 49, 55.600002, 57.625, 56.156, 55.54, 55, 47, 47.11, 15, 1002.3823, 27.53118
2025-07-29T17:57:59Z, 49.023197, 48, 55.600002, 57.781, 56.406, 55.57, 55, 47, 47.11, 15, 1002.4619, 28.44511
2025-07-29T17:58:04Z, 49.023197, 49, 55.600002, 57.562, 56.312, 55.63, 55, 47, 47.11, 15, 1002.5322, 27.503906
2025-07-29T17:58:09Z, 48.96215, 49, 55.600002, 57.5, 56.281, 55.6, 55, 47, 47.11, 15, 1002.5874, 27.599075
2025-07-29T17:58:14Z, 48.96215, 50, 55.600002, 57.625, 56.562, 55.57, 55, 47, 47.1, 15, 1002.2783, 27.57873
2025-07-29T17:58:19Z, 49.023197, 48, 55.600002, 57.593, 56.156, 55.6, 55, 47, 47.11, 15, 1002.39746, 27.894861
2025-07-29T17:58:24Z, 49.023197, 48, 55.600002, 57.625, 56.375, 55.6, 55, 47, 47.11, 15, 1002.39746, 28.339523
2025-07-29T17:58:29Z, 48.96215, 48, 55.600002, 57.75, 56.156, 55.5, 55, 47, 47.1, 15, 1002.3618, 27.66362
2025-07-29T17:58:34Z, 48.96215, 48, 55.5, 57.781, 56.375, 55.5, 55, 47, 47.1, 15, 1002.437, 27.721378
2025-07-29T17:58:39Z, 48.96215, 48, 55.600002, 57.625, 56.125, 55.6, 55, 47, 47.11, 15, 1002.54395, 27.884583
2025-07-29T17:58:44Z, 48.96215, 47, 55.5, 57.937, 56.156, 55.6, 55, 47, 47.11, 15, 1002.39355, 27.901281
2025-07-29T17:58:49Z, 48.96215, 48, 55.600002, 57.781, 56.187, 55.57, 55, 47, 47.11, 15, 1002.5161, 27.806217
2025-07-29T17:58:54Z, 49.023197, 49, 55.600002, 57.781, 56.562, 55.79, 55, 47, 47.11, 15, 1002.5923, 27.874306
2025-07-29T17:58:59Z, 49.023197, 47, 55.600002, 57.5, 56.156, 55.69, 55, 47, 47.11, 15, 1002.3418, 28.403156
2025-07-29T17:59:04Z, 49.023197, 48, 55.600002, 57.562, 56.5, 55.57, 55, 47, 47.11, 15, 1002.55176, 28.149324
2025-07-29T17:59:09Z, 48.96215, 48, 55.600002, 57.843, 56.218, 55.54, 55, 47, 47.1, 15, 1002.37354, 28.017006
2025-07-29T17:59:14Z, 48.96215, 47, 55.600002, 57.656, 56.156, 55.66, 55, 47, 47.11, 15, 1002.3618, 27.921873
2025-07-29T17:59:19Z, 49.023197, 47, 55.600002, 57.625, 56.312, 55.63, 55, 47, 47.1, 15, 1002.52, 28.508673
2025-07-29T17:59:24Z, 48.96215, 48, 55.5, 57.625, 56.187, 55.57, 55, 47, 47.1, 15, 1002.48047, 28.302408
2025-07-29T17:59:29Z, 49.023197, 48, 55.600002, 57.687, 56.375, 55.6, 55, 47, 47.1, 15, 1002.55176, 28.234005
2025-07-29T17:59:34Z, 49.023197, 48, 55.600002, 57.687, 56.343, 55.72, 55, 47, 47.1, 15, 1002.52, 27.653414
2025-07-29T17:59:39Z, 49.084248, 48, 55.600002, 57.531, 56.218, 55.57, 55, 47, 47.1, 15, 1002.53613, 27.57873
2025-07-29T17:59:44Z, 49.023197, 49, 55.600002, 57.687, 56.406, 55.69, 55, 47, 47.1, 15, 1002.21094, 27.636469
2025-07-29T17:59:49Z, 48.96215, 48, 55.600002, 57.468, 56.125, 55.66, 55, 47, 47.1, 15, 1002.5796, 27.64666
2025-07-29T17:59:54Z, 48.96215, 49, 55.5, 57.656, 56.187, 55.54, 55, 47, 47.1, 15, 1002.3457, 28.651217
2025-07-29T17:59:59Z, 49.023197, 48, 55.600002, 57.625, 56.281, 55.54, 55, 47, 47.1, 15, 1002.5034, 27.558384
2025-07-29T18:00:04Z, 48.96215, 49, 55.600002, 57.468, 56.312, 55.6, 55, 47, 47.1, 15, 1002.3013, 27.561646
2025-07-29T18:00:09Z, 48.96215, 47, 55.600002, 57.562, 56.187, 55.69, 55, 47, 47.1, 15, 1002.333, 27.493769
2025-07-29T18:00:14Z, 48.96215, 48, 55.5, 57.593, 56.25, 55.66, 55, 47, 47.1, 15, 1002.5991, 27.521025
2025-07-29T18:00:19Z, 49.023197, 47, 55.5, 57.531, 56.281, 55.5, 55, 47, 47.1, 15, 1002.5044, 27.932167
2025-07-29T18:00:24Z, 48.96215, 47, 55.600002, 57.593, 56.468, 55.54, 55, 47, 47.1, 15, 1002.6787, 27.541336
2025-07-29T18:00:29Z, 48.96215, 47, 55.5, 57.687, 56.156, 55.69, 55, 47, 47.1, 15, 1002.53906, 27.911577
2025-07-29T18:00:34Z, 48.96215, 47, 55.600002, 57.625, 56.468, 55.54, 55, 47, 47.1, 15, 1002.2383, 27.599075
2025-07-29T18:00:39Z, 48.96215, 48, 55.5, 57.812, 56.125, 55.54, 55, 47, 47.1, 15, 1002.729, 27.55149
2025-07-29T18:00:44Z, 49.023197, 47, 55.5, 57.687, 56.156, 55.47, 55, 47, 47.1, 15, 1002.79346, 27.388533
2025-07-29T18:00:49Z, 48.96215, 49, 55.600002, 57.656, 56.312, 55.66, 55, 47, 47.1, 15, 1002.4043, 27.836998
2025-07-29T18:00:54Z, 49.023197, 48, 55.600002, 57.5, 56.093, 55.57, 55, 47, 47.1, 15, 1002.44775, 27.493769
2025-07-29T18:00:59Z, 49.023197, 47, 55.5, 57.875, 56.281, 55.47, 55, 47, 47.1, 15, 1002.53125, 27.493769
2025-07-29T18:01:04Z, 49.023197, 47, 55.600002, 57.781, 56.562, 55.44, 55, 47, 47.1, 15, 1002.6577, 27.62628
2025-07-29T18:01:09Z, 48.96215, 49, 55.5, 57.781, 56.437, 55.79, 55, 47, 47.1, 15, 1002.1665, 27.599075
2025-07-29T18:01:14Z, 49.023197, 47, 55.600002, 57.75, 56.406, 55.47, 55, 47, 47.1, 15, 1002.3052, 27.541336
2025-07-29T18:01:19Z, 49.023197, 49, 55.5, 57.781, 56.218, 55.72, 55, 47, 47.09, 15, 1002.4878, 29.031332
2025-07-29T18:01:24Z, 48.96215, 47, 55.5, 57.531, 56.343, 55.66, 55, 47, 47.1, 15, 1002.1548, 28.186472
2025-07-29T18:01:29Z, 49.023197, 49, 55.5, 58.312, 56.187, 55.5, 55, 47, 47.1, 15, 1002.22217, 27.9385
2025-07-29T18:01:34Z, 48.96215, 49, 55.5, 57.718, 56.156, 55.5, 55, 47, 47.1, 15, 1002.4082, 27.473494
2025-07-29T18:01:39Z, 49.023197, 47, 55.5, 57.531, 56.187, 55.6, 55, 47, 47.1, 15, 1002.3213, 27.599075
2025-07-29T18:01:44Z, 49.023197, 48, 55.5, 57.593, 56.562, 55.6, 55, 47, 47.1, 15, 1002.36475, 27.605898
2025-07-29T18:01:49Z, 48.96215, 48, 55.5, 57.562, 56.25, 55.47, 55, 47, 47.09, 15, 1002.2383, 28.291973
2025-07-29T18:01:54Z, 49.023197, 48, 55.5, 57.687, 56.5, 55.79, 55, 47, 47.1, 15, 1002.1826, 27.43608
2025-07-29T18:01:59Z, 49.023197, 47, 55.600002, 57.531, 56.25, 55.57, 55, 47, 47.1, 15, 1002.60254, 29.052765
2025-07-29T18:02:04Z, 49.023197, 49, 55.5, 57.781, 56.375, 55.5, 55, 47, 47.1, 15, 1002.2539, 27.41584
2025-07-29T18:02:09Z, 49.023197, 47, 55.600002, 57.812, 56.218, 55.75, 55, 47, 47.1, 15, 1002.1509, 27.60925
2025-07-29T18:02:14Z, 48.96215, 48, 55.5, 57.781, 56.25, 55.69, 55, 47, 47.1, 15, 1002.4834, 27.446201
2025-07-29T18:02:19Z, 49.023197, 47, 55.5, 57.906, 56.218, 55.54, 55, 47, 47.1, 15, 1002.5747, 27.599075
2025-07-29T18:02:24Z, 49.023197, 49, 55.5, 57.75, 56.093, 55.6, 55, 47, 47.09, 15, 1002.3716, 27.514044
2025-07-29T18:02:29Z, 48.96215, 49, 55.5, 57.656, 56.312, 55.6, 55, 47, 47.1, 15, 1002.44385, 27.55149
2025-07-29T18:02:34Z, 49.023197, 48, 55.600002, 57.687, 56.5, 55.66, 55, 47, 47.1, 15, 1002.4121, 27.53118
2025-07-29T18:02:39Z, 49.023197, 49, 55.5, 57.531, 56.156, 55.54, 55, 47, 47.1, 15, 1002.4004, 27.568558
2025-07-29T18:02:44Z, 48.96215, 48, 55.600002, 57.781, 56.406, 55.47, 55, 47, 47.1, 15, 1002.13525, 27.643206
2025-07-29T18:02:49Z, 48.96215, 49, 55.5, 57.593, 56.125, 55.57, 55, 47, 47.1, 15, 1002.4004, 27.493769
2025-07-29T18:02:54Z, 49.023197, 48, 55.5, 57.906, 56.375, 55.47, 55, 47, 47.1, 15, 1002.19824, 27.948812
2025-07-29T18:02:59Z, 49.023197, 48, 55.600002, 57.781, 56.375, 55.54, 55, 47, 47.1, 15, 1002.5786, 27.684036
2025-07-29T18:03:04Z, 49.023197, 48, 55.5, 57.781, 56.062, 55.72, 55, 47, 47.1, 15, 1002.43994, 27.588903
2025-07-29T18:03:09Z, 48.96215, 49, 55.5, 57.625, 56.25, 55.54, 55, 47, 47.09, 15, 1002.2422, 27.55149
2025-07-29T18:03:14Z, 48.96215, 49, 55.5, 57.656, 56.656, 55.57, 55, 47, 47.09, 15, 1002.3491, 27.588903
2025-07-29T18:03:19Z, 48.96215, 48, 55.600002, 57.593, 56.187, 55.72, 55, 47, 47.09, 15, 1002.4795, 27.789413
2025-07-29T18:03:24Z, 48.96215, 46, 55.5, 57.718, 56.531, 55.63, 55, 47, 47.09, 15, 1002.4668, 27.473494
2025-07-29T18:03:29Z, 48.96215, 48, 55.5, 57.656, 56.468, 55.63, 55, 47, 47.09, 15, 1002.52246, 28.11214
2025-07-29T18:03:34Z, 48.96215, 47, 55.600002, 57.937, 56.281, 55.57, 55, 47, 47.09, 15, 1002.43994, 27.890985
2025-07-29T18:03:39Z, 48.96215, 48, 55.5, 57.687, 56.312, 55.63, 55, 47, 47.09, 15, 1002.1616, 27.942463
2025-07-29T18:03:44Z, 48.96215, 48, 55.5, 57.625, 56.125, 55.69, 55, 47, 47.09, 15, 1002.3638, 28.291973
2025-07-29T18:03:49Z, 48.96215, 49, 55.5, 57.843, 56.25, 55.47, 55, 47, 47.09, 15, 1002.19336, 27.55149
2025-07-29T18:03:54Z, 49.023197, 49, 55.5, 57.656, 56.218, 55.6, 55, 47, 47.08, 15, 1002.35205, 27.483631
2025-07-29T18:03:59Z, 48.96215, 48, 55.600002, 57.656, 56.562, 55.75, 55, 47, 47.08, 15, 1002.33057, 27.388533
2025-07-29T18:04:04Z, 49.023197, 48, 55.5, 57.5, 56.25, 55.57, 55, 47, 47.09, 15, 1002.3755, 27.721378
2025-07-29T18:04:09Z, 49.023197, 48, 55.600002, 57.843, 56.468, 55.47, 55, 47, 47.08, 15, 1002.3042, 27.684036
2025-07-29T18:04:14Z, 48.96215, 48, 55.600002, 57.781, 56.187, 55.5, 55, 47, 47.09, 15, 1002.3799, 27.43608
2025-07-29T18:04:19Z, 48.96215, 48, 55.5, 57.781, 56.156, 55.47, 55, 47, 47.08, 15, 1002.10254, 27.890985
2025-07-29T18:04:24Z, 48.96215, 47, 55.5, 57.781, 56.156, 55.63, 55, 47, 47.08, 15, 1002.3638, 28.074923
2025-07-29T18:04:29Z, 48.96215, 48, 55.600002, 57.781, 56.312, 55.5, 55, 47, 47.08, 15, 1002.4707, 27.42596
2025-07-29T18:04:34Z, 48.96215, 48, 55.5, 57.75, 56.062, 55.66, 55, 47, 47.08, 15, 1002.28076, 27.53118
2025-07-29T18:04:39Z, 48.96215, 48, 55.600002, 58, 56.125, 55.6, 55, 47, 47.09, 15, 1002.249, 27.588903
2025-07-29T18:04:44Z, 49.023197, 48, 55.600002, 57.718, 56.25, 55.5, 55, 47, 47.08, 15, 1002.3994, 27.599075
2025-07-29T18:04:49Z, 49.023197, 48, 55.5, 57.687, 56.593, 55.75, 55, 47, 47.08, 15, 1002.2012, 27.473494
2025-07-29T18:04:54Z, 49.023197, 48, 55.5, 57.531, 56.187, 55.6, 55, 47, 47.09, 15, 1002.3003, 27.493769
2025-07-29T18:04:59Z, 49.023197, 48, 55.5, 57.562, 56.375, 55.5, 55, 47, 47.09, 15, 1002.3877, 28.074923
2025-07-29T18:05:04Z, 48.96215, 48, 55.5, 57.906, 56.375, 55.57, 55, 47, 47.08, 15, 1002.3281, 27.599075
2025-07-29T18:05:09Z, 49.023197, 48, 55.600002, 57.593, 56.375, 55.5, 55, 47, 47.08, 15, 1002.28467, 27.588903
2025-07-29T18:05:14Z, 48.96215, 49, 55.5, 57.531, 56.125, 55.47, 55, 47, 47.08, 15, 1002.35205, 27.65685
2025-07-29T18:05:19Z, 48.96215, 47, 55.5, 57.718, 56.25, 55.6, 55, 47, 47.08, 15, 1002.3242, 27.636469
2025-07-29T18:05:24Z, 48.96215, 48, 55.5, 57.531, 56.5, 55.66, 55, 47, 47.09, 15, 1002.2964, 27.503906
2025-07-29T18:05:29Z, 49.023197, 47, 55.5, 57.75, 56.218, 55.63, 55, 47, 47.08, 15, 1002.25684, 27.503906
2025-07-29T18:05:34Z, 49.023197, 47, 55.600002, 57.75, 56.468, 55.6, 55, 47, 47.09, 15, 1002.43506, 28.006676
2025-07-29T18:05:39Z, 48.96215, 49, 55.600002, 57.906, 56.187, 55.5, 55, 47, 47.08, 15, 1002.48145, 28.862568
2025-07-29T18:05:44Z, 48.96215, 47, 55.5, 57.656, 56.125, 55.63, 55, 47, 47.08, 15, 1002.40186, 27.836998
2025-07-29T18:05:49Z, 49.023197, 47, 55.5, 57.5, 56.312, 55.5, 55, 47, 47.08, 15, 1002.56445, 27.473494
2025-07-29T18:05:54Z, 49.023197, 49, 55.5, 57.625, 56.281, 55.6, 55, 47, 47.08, 15, 1002.19336, 27.503906
2025-07-29T18:05:59Z, 48.96215, 48, 55.5, 57.437, 56.093, 55.54, 55, 47, 47.08, 15, 1002.3125, 28.054226
2025-07-29T18:06:04Z, 48.96215, 48, 55.5, 57.875, 56.343, 55.54, 55, 47, 47.08, 15, 1002.24756, 27.493769
2025-07-29T18:06:09Z, 49.023197, 48, 55.5, 57.937, 56.625, 55.72, 55, 47, 47.08, 15, 1002.2002, 27.911577
2025-07-29T18:06:14Z, 48.96215, 48, 55.5, 57.5, 56.437, 55.57, 55, 47, 47.08, 15, 1002.27295, 27.493769
2025-07-29T18:06:19Z, 48.96215, 48, 55.600002, 57.531, 56.156, 55.54, 55, 47, 47.08, 15, 1002.3428, 27.684036
2025-07-29T18:06:24Z, 49.023197, 48, 55.600002, 57.906, 56.406, 55.54, 55, 47, 47.08, 15, 1002.48145, 27.483631
2025-07-29T18:06:29Z, 49.023197, 46, 55.5, 57.625, 56.187, 55.6, 55, 47, 47.08, 15, 1002.52246, 27.62628
2025-07-29T18:06:34Z, 49.023197, 48, 55.600002, 57.562, 56.437, 55.57, 55, 47, 47.08, 15, 1002.126, 27.41584
2025-07-29T18:06:39Z, 48.96215, 48, 55.5, 57.718, 56.375, 55.5, 55, 47, 47.08, 15, 1001.9585, 27.65685
2025-07-29T18:06:44Z, 48.96215, 48, 55.5, 57.687, 56.125, 55.6, 55, 47, 47.08, 15, 1002.33887, 28.815018
2025-07-29T18:06:49Z, 48.96215, 48, 55.5, 57.593, 56.218, 55.69, 55, 47, 47.07, 15, 1002.0298, 27.53118
2025-07-29T18:06:54Z, 48.96215, 48, 55.5, 57.562, 56.531, 55.5, 55, 47, 47.07, 15, 1002.15625, 27.503906
2025-07-29T18:06:59Z, 49.023197, 49, 55.5, 57.781, 56.156, 55.54, 55, 47, 47.07, 15, 1002.16846, 27.53118
2025-07-29T18:07:04Z, 48.96215, 48, 55.5, 57.781, 56.468, 55.66, 55, 47, 47.07, 15, 1002.208, 27.884583
2025-07-29T18:07:09Z, 48.96215, 49, 55.5, 57.843, 56.375, 55.66, 55, 47, 47.07, 15, 1001.91895, 27.443079
2025-07-29T18:07:14Z, 48.96215, 48, 55.600002, 57.781, 56.125, 55.6, 55, 47, 47.08, 15, 1002.3071, 27.51087
2025-07-29T18:07:19Z, 48.96215, 49, 55.5, 57.781, 56.312, 55.63, 55, 47, 47.07, 15, 1002.31104, 27.57873
2025-07-29T18:07:24Z, 48.96215, 48, 55.5, 57.781, 56.125, 55.54, 55, 47, 47.07, 15, 1002.4297, 28.979029
2025-07-29T18:07:29Z, 48.96215, 47, 55.5, 57.843, 56.312, 55.47, 55, 47, 47.07, 15, 1002.1963, 27.483631
2025-07-29T18:07:34Z, 48.9011, 48, 55.5, 57.718, 56.093, 55.5, 55, 47, 47.07, 15, 1002.2666, 28.397543
2025-07-29T18:07:39Z, 49.023197, 47, 55.5, 57.687, 56.125, 55.57, 55, 47, 47.07, 15, 1002.40576, 27.408737
2025-07-29T18:07:44Z, 48.96215, 47, 55.5, 57.531, 56.468, 55.57, 55, 47, 47.07, 15, 1002.1919, 27.959126
2025-07-29T18:07:49Z, 49.023197, 48, 55.5, 57.843, 56.25, 55.57, 55, 47, 47.07, 15, 1002.4009, 27.500713
2025-07-29T18:07:54Z, 48.96215, 48, 55.5, 57.812, 56.093, 55.54, 55, 47, 47.07, 15, 1002.2505, 27.53118
2025-07-29T18:07:59Z, 49.023197, 49, 55.5, 57.593, 56.312, 55.63, 55, 47, 47.07, 15, 1002.2666, 27.599075
2025-07-29T18:08:04Z, 48.96215, 47, 55.5, 57.656, 56.125, 55.6, 55, 47, 47.07, 15, 1002.15967, 27.66362
2025-07-29T18:08:09Z, 48.96215, 48, 55.5, 57.5, 56.281, 55.54, 55, 47, 47.07, 15, 1002.40576, 27.636469
2025-07-29T18:08:14Z, 48.96215, 48, 55.5, 57.75, 56.187, 55.5, 55, 47, 47.07, 15, 1001.9971, 27.921873
2025-07-29T18:08:19Z, 48.96215, 48, 55.5, 57.562, 56.062, 55.5, 55, 47, 47.07, 15, 1002.2666, 27.921873
2025-07-29T18:08:24Z, 48.96215, 49, 55.5, 57.406, 56.187, 55.5, 55, 47, 47.07, 15, 1002.397, 27.64666
2025-07-29T18:08:29Z, 48.96215, 48, 55.5, 57.562, 56.25, 55.57, 55, 47, 47.07, 15, 1002.4219, 27.524181
2025-07-29T18:08:34Z, 48.96215, 48, 55.5, 57.593, 56.343, 55.5, 55, 47, 47.07, 15, 1002.2031, 27.490559
2025-07-29T18:08:39Z, 48.96215, 47, 55.5, 57.531, 56.187, 55.66, 55, 47, 47.07, 15, 1002.4326, 27.453217
2025-07-29T18:08:44Z, 49.023197, 48, 55.5, 57.468, 56.375, 55.57, 55, 47, 47.07, 15, 1002.1328, 27.521025
2025-07-29T18:08:49Z, 49.023197, 48, 55.5, 57.562, 56, 55.44, 55, 47, 47.07, 15, 1002.1553, 29.766008
2025-07-29T18:08:54Z, 48.96215, 47, 55.5, 57.656, 56.343, 55.41, 55, 47, 47.07, 15, 1002.1953, 27.541336
2025-07-29T18:08:59Z, 48.96215, 48, 55.5, 57.656, 56.218, 55.66, 55, 47, 47.06, 15, 1002.1909, 27.71466
2025-07-29T18:09:04Z, 48.9011, 48, 55.5, 57.562, 56.218, 55.38, 55, 47, 47.06, 15, 1002.21484, 27.568558
2025-07-29T18:09:09Z, 48.96215, 48, 55.5, 57.875, 56.531, 55.63, 55, 47, 47.06, 15, 1002.104, 27.541336
2025-07-29T18:09:14Z, 48.96215, 48, 55.5, 57.593, 56.156, 55.54, 55, 47, 47.07, 15, 1002.0762, 27.521025
2025-07-29T18:09:19Z, 48.96215, 48, 55.5, 57.843, 56.156, 55.57, 55, 47, 47.07, 15, 1002.1079, 27.53118
2025-07-29T18:09:24Z, 48.96215, 48, 55.5, 57.687, 56.281, 55.47, 55, 47, 47.06, 15, 1002.3052, 27.853748
2025-07-29T18:09:29Z, 48.9011, 47, 55.5, 57.468, 56, 55.44, 55, 47, 47.07, 15, 1002.14355, 27.514044
2025-07-29T18:09:34Z, 48.96215, 48, 55.5, 57.843, 56.062, 55.47, 55, 47, 47.06, 15, 1002.06836, 27.40572
2025-07-29T18:09:39Z, 49.023197, 48, 55.5, 57.718, 56.187, 55.6, 55, 47, 47.06, 15, 1002.3369, 28.418486
2025-07-29T18:09:44Z, 48.96215, 48, 55.600002, 57.75, 56.5, 55.57, 55, 47, 47.07, 15, 1002.07227, 27.986013
2025-07-29T18:09:49Z, 48.96215, 47, 55.5, 57.5, 56.218, 55.66, 55, 47, 47.06, 15, 1001.9575, 27.84726
2025-07-29T18:09:54Z, 48.96215, 46, 55.5, 57.656, 56.312, 55.63, 55, 47, 47.06, 15, 1002.36523, 27.524181
2025-07-29T18:09:59Z, 48.96215, 48, 55.5, 57.812, 56.343, 55.5, 55, 47, 47.06, 15, 1002.23, 27.85752
2025-07-29T18:10:04Z, 48.96215, 47, 55.5, 57.656, 56.125, 55.79, 55, 47, 47.06, 15, 1002.1118, 27.731604
2025-07-29T18:10:09Z, 48.96215, 48, 55.5, 57.562, 56.093, 55.54, 55, 47, 47.06, 15, 1002.2666, 27.55149
2025-07-29T18:10:14Z, 48.9011, 47, 55.5, 57.531, 56.312, 55.54, 55, 47, 47.07, 15, 1002.3457, 27.558384
2025-07-29T18:10:19Z, 48.96215, 48, 55.5, 57.812, 56.531, 55.44, 55, 47, 47.06, 15, 1002.2544, 27.996346
2025-07-29T18:10:24Z, 48.96215, 48, 55.5, 57.625, 56.218, 55.63, 55, 47, 47.06, 15, 1002.0288, 27.806217
2025-07-29T18:10:29Z, 48.9011, 48, 55.5, 57.531, 56.5, 55.5, 55, 47, 47.06, 15, 1002.04443, 27.928186
2025-07-29T18:10:34Z, 48.96215, 48, 55.5, 57.531, 56.406, 55.54, 55, 47, 47.06, 15, 1002.20703, 28.302408
2025-07-29T18:10:39Z, 48.96215, 48, 55.5, 57.562, 56.343, 55.6, 55, 47, 47.06, 15, 1002.20996, 28.027338
2025-07-29T18:10:44Z, 48.96215, 48, 55.5, 57.562, 56.187, 55.57, 55, 47, 47.06, 15, 1002.05664, 27.942463
2025-07-29T18:10:49Z, 48.96215, 48, 55.5, 57.562, 56.312, 55.47, 55, 47, 47.06, 15, 1002.3286, 28.260664
2025-07-29T18:10:54Z, 48.9011, 48, 55.5, 57.687, 56.093, 55.75, 55, 47, 47.06, 15, 1002.18994, 28.434622
2025-07-29T18:10:59Z, 49.023197, 47, 55.5, 57.531, 56.218, 55.5, 55, 47, 47.06, 15, 1002.2656, 27.636469
2025-07-29T18:11:04Z, 48.96215, 48, 55.5, 57.625, 56.25, 55.57, 55, 47, 47.06, 15, 1002.1426, 27.55149
2025-07-29T18:11:09Z, 48.96215, 48, 55.5, 57.593, 56.406, 55.5, 55, 47, 47.05, 15, 1002.1782, 27.605898
2025-07-29T18:11:14Z, 48.96215, 49, 55.5, 57.812, 56.125, 55.57, 55, 47, 47.06, 15, 1002.2822, 27.398634
2025-07-29T18:11:19Z, 48.96215, 48, 55.4, 57.562, 56.312, 55.57, 55, 47, 47.06, 15, 1002.1079, 27.704453
2025-07-29T18:11:24Z, 48.96215, 48, 55.5, 58.031, 56.343, 55.47, 55, 47, 47.06, 15, 1002.2427, 27.521025
2025-07-29T18:11:29Z, 49.023197, 47, 55.5, 57.656, 56.031, 55.54, 55, 47, 47.06, 15, 1002.1079, 27.684036
2025-07-29T18:11:34Z, 48.96215, 47, 55.4, 57.625, 56.281, 55.6, 55, 47, 47.06, 15, 1002.30615, 28.3766
2025-07-29T18:11:39Z, 49.023197, 47, 55.5, 57.562, 56.062, 55.5, 55, 47, 47.06, 15, 1002.1279, 27.53118
2025-07-29T18:11:44Z, 48.96215, 47, 55.5, 57.781, 56.218, 55.5, 55, 47, 47.06, 15, 1002.0801, 30.014824
2025-07-29T18:11:49Z, 48.9011, 48, 55.5, 57.718, 56.031, 55.69, 55, 47, 47.06, 15, 1001.9883, 27.969439
2025-07-29T18:11:54Z, 48.96215, 47, 55.5, 57.593, 56.125, 55.69, 55, 47, 47.06, 15, 1002.3457, 27.874306
2025-07-29T18:11:59Z, 48.96215, 49, 55.5, 57.531, 56.187, 55.54, 55, 47, 47.06, 15, 1002.2378, 27.541336
2025-07-29T18:12:04Z, 48.9011, 47, 55.5, 57.531, 56.375, 55.6, 55, 47, 47.05, 15, 1002.2417, 28.26526
2025-07-29T18:12:09Z, 48.96215, 49, 55.5, 57.468, 56.343, 55.47, 55, 47, 47.06, 15, 1002.3882, 27.514044
2025-07-29T18:12:14Z, 48.9011, 48, 55.5, 57.593, 56.062, 55.44, 55, 47, 47.06, 15, 1002.2417, 27.541336
2025-07-29T18:12:19Z, 48.96215, 48, 55.5, 57.562, 56.093, 55.69, 55, 47, 47.06, 15, 1002.12695, 27.588903
2025-07-29T18:12:24Z, 48.96215, 49, 55.5, 57.687, 56.218, 55.66, 55, 47, 47.06, 15, 1002.2969, 27.599075
2025-07-29T18:12:29Z, 48.96215, 47, 55.5, 57.531, 56.093, 55.47, 55, 47, 47.06, 15, 1002.1587, 27.473494
2025-07-29T18:12:34Z, 48.96215, 47, 55.5, 57.562, 56.156, 55.5, 55, 47, 47.05, 15, 1002.1782, 27.53118
2025-07-29T18:12:39Z, 48.9011, 47, 55.5, 57.656, 56.5, 55.69, 55, 47, 47.05, 15, 1002.1426, 27.816477
2025-07-29T18:12:44Z, 48.96215, 48, 55.4, 57.562, 56.187, 55.66, 55, 47, 47.06, 15, 1002.2612, 27.51087
2025-07-29T18:12:49Z, 48.96215, 47, 55.5, 57.625, 56.187, 55.5, 55, 47, 47.05, 15, 1002.36426, 27.66362
2025-07-29T18:12:54Z, 48.96215, 48, 55.5, 57.5, 56.375, 55.47, 55, 47, 47.06, 15, 1002.27344, 27.456322
2025-07-29T18:12:59Z, 48.96215, 47, 55.4, 57.593, 56.312, 55.57, 55, 47, 47.06, 15, 1002.27734, 27.66362
2025-07-29T18:13:04Z, 48.96215, 47, 55.5, 57.593, 56.125, 55.63, 55, 47, 47.06, 15, 1002.3013, 27.514044
2025-07-29T18:13:09Z, 48.96215, 48, 55.5, 57.625, 56.343, 55.57, 55, 47, 47.05, 15, 1002.0791, 27.514044
2025-07-29T18:13:14Z, 48.9011, 49, 55.5, 57.656, 56.093, 55.57, 55, 47, 47.05, 15, 1002.0791, 27.959126
2025-07-29T18:13:19Z, 48.96215, 49, 55.5, 57.906, 56.562, 55.72, 55, 47, 47.06, 15, 1002.23, 28.281536
2025-07-29T18:13:24Z, 48.9011, 48, 55.4, 57.593, 56.125, 55.63, 55, 47, 47.05, 15, 1002.2012, 27.476562
2025-07-29T18:13:29Z, 48.96215, 47, 55.5, 58.093, 56.468, 55.57, 55, 47, 47.05, 15, 1001.9248, 28.244423
2025-07-29T18:13:34Z, 49.023197, 47, 55.4, 57.75, 56.125, 55.54, 55, 47, 47.06, 15, 1002.2417, 27.503906
2025-07-29T18:13:39Z, 48.9011, 48, 55.5, 57.75, 56.156, 55.5, 55, 47, 47.06, 15, 1001.95264, 27.684036
2025-07-29T18:13:44Z, 48.96215, 49, 55.5, 57.687, 56.031, 55.57, 55, 47, 47.06, 15, 1002.11084, 27.62628
2025-07-29T18:13:49Z, 48.96215, 48, 55.4, 57.656, 56.218, 55.47, 55, 47, 47.06, 15, 1002.3247, 27.987751
2025-07-29T18:13:54Z, 48.96215, 47, 55.5, 57.625, 56.062, 55.63, 55, 47, 47.06, 15, 1001.9209, 27.969439
2025-07-29T18:13:59Z, 48.96215, 48, 55.5, 57.562, 56.218, 55.57, 55, 47, 47.06, 15, 1002.1743, 27.473494
2025-07-29T18:14:04Z, 48.96215, 48, 55.5, 57.75, 56.562, 55.5, 55, 47, 47.05, 15, 1002.19824, 27.541336
2025-07-29T18:14:09Z, 48.96215, 48, 55.5, 57.75, 56.343, 55.5, 55, 47, 47.05, 15, 1002.19824, 27.588903
2025-07-29T18:14:14Z, 48.96215, 47, 55.4, 57.562, 56.218, 55.66, 55, 47, 47.06, 15, 1002.4038, 27.493769
2025-07-29T18:14:19Z, 48.96215, 49, 55.5, 57.5, 56.406, 55.54, 55, 47, 47.05, 15, 1002.1743, 27.704453
2025-07-29T18:14:24Z, 48.9011, 48, 55.5, 57.531, 56.125, 55.44, 55, 47, 47.05, 15, 1001.9922, 27.806217
2025-07-29T18:14:29Z, 48.9011, 47, 55.5, 57.531, 56.281, 55.57, 55, 47, 47.05, 15, 1001.979, 27.541336
2025-07-29T18:14:34Z, 48.9011, 48, 55.5, 57.5, 56.093, 55.6, 55, 47, 47.05, 15, 1002.1572, 27.503906
2025-07-29T18:14:39Z, 48.96215, 48, 55.5, 57.531, 56.062, 55.5, 55, 47, 47.05, 15, 1002.2168, 27.605898
2025-07-29T18:14:44Z, 48.96215, 48, 55.5, 57.531, 56.343, 55.44, 55, 47, 47.05, 16, 1002.03467, 27.57873
2025-07-29T18:14:49Z, 49.023197, 47, 55.5, 57.531, 56.5, 55.44, 55, 47, 47.05, 15, 1001.9834, 27.568558
2025-07-29T18:14:54Z, 48.96215, 48, 55.5, 57.5, 56.375, 55.5, 55, 47, 47.05, 15, 1002.2803, 27.986013
2025-07-29T18:14:59Z, 48.9011, 48, 55.5, 57.531, 56.187, 55.54, 55, 47, 47.05, 15, 1002.24854, 27.799658
2025-07-29T18:15:04Z, 48.9011, 48, 55.5, 57.718, 56.375, 55.44, 55, 47, 47.05, 15, 1002.19336, 27.932167
2025-07-29T18:15:09Z, 48.96215, 48, 55.5, 57.625, 56.062, 55.63, 55, 47, 47.05, 15, 1002.1387, 27.541336
2025-07-29T18:15:14Z, 48.96215, 48, 55.5, 57.625, 56.062, 55.44, 55, 47, 47.05, 15, 1002.08594, 27.521025
2025-07-29T18:15:19Z, 48.9011, 49, 55.4, 57.687, 56.187, 55.63, 55, 47, 47.06, 15, 1002.11475, 27.853748
2025-07-29T18:15:24Z, 48.9011, 48, 55.5, 57.625, 56.187, 55.54, 55, 47, 47.05, 15, 1002.10693, 28.349976
2025-07-29T18:15:29Z, 48.96215, 48, 55.5, 57.687, 56, 55.5, 55, 47, 47.05, 15, 1002.18506, 27.816477
2025-07-29T18:15:34Z, 48.9011, 47, 55.5, 57.687, 56.187, 55.5, 55, 47, 47.05, 15, 1002.19336, 27.779171
2025-07-29T18:15:39Z, 48.9011, 47, 55.5, 57.625, 56.5, 55.63, 55, 47, 47.05, 15, 1002.03076, 27.704453
2025-07-29T18:15:44Z, 48.96215, 47, 55.5, 57.468, 56.406, 55.57, 55, 47, 47.05, 15, 1002.26855, 27.62628
2025-07-29T18:15:49Z, 48.96215, 48, 55.5, 57.812, 56.187, 55.5, 55, 47, 47.05, 15, 1002.1572, 27.568558
2025-07-29T18:15:54Z, 48.9011, 49, 55.5, 57.75, 56.312, 55.5, 55, 47, 47.04, 15, 1002.1172, 27.616089
2025-07-29T18:15:59Z, 48.9011, 48, 55.5, 57.5, 56.218, 55.6, 55, 47, 47.04, 15, 1001.895, 27.969439
2025-07-29T18:16:04Z, 48.96215, 47, 55.5, 57.5, 56.187, 55.54, 55, 47, 47.05, 15, 1002.17334, 27.741829
2025-07-29T18:16:09Z, 48.96215, 49, 55.5, 57.468, 56.093, 55.5, 55, 47, 47.05, 15, 1002.3755, 27.921873
2025-07-29T18:16:14Z, 48.96215, 48, 55.5, 58, 56.062, 55.44, 55, 47, 47.05, 15, 1002.0586, 27.473494
2025-07-29T18:16:19Z, 48.96215, 46, 55.5, 57.468, 56.281, 55.54, 55, 47, 47.04, 15, 1002.2241, 27.874306
2025-07-29T18:16:24Z, 48.9011, 47, 55.5, 57.5, 56.437, 55.57, 55, 47, 47.04, 15, 1002.2803, 27.588903
2025-07-29T18:16:29Z, 48.9011, 48, 55.4, 57.656, 56.187, 55.5, 55, 47, 47.04, 15, 1002.35547, 27.653414
2025-07-29T18:16:34Z, 48.96215, 47, 55.5, 57.5, 56.375, 55.63, 55, 47, 47.04, 15, 1002.47754, 27.588903
2025-07-29T18:16:39Z, 48.96215, 49, 55.4, 57.625, 56.343, 55.6, 55, 47, 47.04, 15, 1002.41016, 27.446201
2025-07-29T18:16:44Z, 48.96215, 47, 55.5, 57.843, 56.093, 55.57, 55, 47, 47.04, 15, 1002.4458, 29.301317
2025-07-29T18:16:49Z, 48.96215, 48, 55.5, 57.718, 56.312, 55.63, 55, 47, 47.04, 15, 1002.16846, 27.53118
2025-07-29T18:16:54Z, 48.96215, 47, 55.5, 57.531, 56.093, 55.57, 55, 47, 47.04, 15, 1002.17725, 27.826738
2025-07-29T18:16:59Z, 48.96215, 49, 55.4, 57.75, 56.218, 55.47, 55, 47, 47.05, 15, 1002.18115, 27.66362
2025-07-29T18:17:04Z, 49.023197, 49, 55.4, 57.687, 56.468, 55.44, 55, 47, 47.04, 15, 1002.24854, 27.503906
2025-07-29T18:17:09Z, 48.96215, 49, 55.4, 57.843, 56.218, 55.63, 55, 47, 47.04, 15, 1002.26025, 27.996346
2025-07-29T18:17:14Z, 48.96215, 49, 55.5, 57.843, 56.531, 55.47, 55, 47, 47.04, 15, 1002.1885, 27.53118
2025-07-29T18:17:19Z, 48.96215, 47, 55.4, 57.687, 56.312, 55.69, 55, 47, 47.04, 15, 1002.3745, 27.969439
2025-07-29T18:17:24Z, 48.96215, 48, 55.4, 57.5, 56.125, 55.6, 55, 47, 47.04, 15, 1002.15283, 27.446201
2025-07-29T18:17:29Z, 48.9011, 47, 55.4, 57.5, 56.281, 55.5, 55, 47, 47.05, 15, 1002.2803, 28.32907
2025-07-29T18:17:34Z, 48.96215, 47, 55.5, 57.906, 56.062, 55.5, 55, 47, 47.04, 15, 1002.2246, 27.446201
2025-07-29T18:17:39Z, 48.96215, 48, 55.4, 57.593, 56.562, 55.6, 55, 47, 47.04, 15, 1002.1406, 27.483631
2025-07-29T18:17:44Z, 48.9011, 49, 55.5, 57.468, 56.156, 55.47, 55, 47, 47.04, 15, 1002.0386, 27.541336
2025-07-29T18:17:49Z, 48.96215, 48, 55.4, 57.437, 56.375, 55.47, 55, 47, 47.04, 15, 1002.23193, 27.51087
2025-07-29T18:17:54Z, 48.9011, 48, 55.5, 57.656, 56.156, 55.44, 55, 47, 47.04, 15, 1002.2207, 27.921873
2025-07-29T18:17:59Z, 48.96215, 47, 55.5, 57.531, 56.312, 55.6, 55, 47, 47.04, 15, 1002.2915, 27.493769
2025-07-29T18:18:04Z, 48.9011, 48, 55.5, 57.5, 56.312, 55.57, 55, 47, 47.04, 15, 1002.208, 27.901281
2025-07-29T18:18:09Z, 48.96215, 47, 55.5, 57.531, 56.187, 55.41, 55, 47, 47.03, 15, 1002.1089, 27.959126
2025-07-29T18:18:14Z, 48.96215, 48, 55.5, 57.531, 56.25, 55.5, 55, 47, 47.04, 15, 1002.25244, 27.588903
2025-07-29T18:18:19Z, 48.96215, 48, 55.4, 57.562, 56.187, 55.47, 55, 47, 47.04, 15, 1002.125, 27.483631
2025-07-29T18:18:24Z, 48.9011, 48, 55.4, 57.687, 56.125, 55.47, 55, 47, 47.04, 15, 1002.1289, 27.599075
2025-07-29T18:18:29Z, 48.96215, 48, 55.4, 57.5, 56.437, 55.63, 55, 47, 47.03, 15, 1002.21484, 27.979752
2025-07-29T18:18:34Z, 48.9011, 47, 55.4, 57.562, 56.156, 55.54, 55, 47, 47.04, 15, 1002.17725, 27.463356
2025-07-29T18:18:39Z, 48.96215, 48, 55.4, 57.843, 56.375, 55.47, 55, 47, 47.03, 15, 1002.25146, 27.473494
2025-07-29T18:18:44Z, 48.9011, 48, 55.5, 57.687, 56.125, 55.66, 55, 47, 47.04, 15, 1002.08936, 27.408737
2025-07-29T18:18:49Z, 48.9011, 47, 55.5, 57.437, 56.281, 55.66, 55, 47, 47.04, 15, 1002.2202, 27.483631
2025-07-29T18:18:54Z, 48.96215, 47, 55.4, 57.531, 56.093, 55.5, 55, 47, 47.04, 15, 1002.33105, 27.368326
2025-07-29T18:18:59Z, 48.9011, 47, 55.4, 57.781, 56.25, 55.44, 55, 47, 47.04, 15, 1002.50146, 27.599075
2025-07-29T18:19:04Z, 48.96215, 48, 55.4, 57.718, 56.125, 55.6, 55, 47, 47.03, 15, 1002.3428, 28.11214
2025-07-29T18:19:09Z, 48.96215, 48, 55.5, 57.5, 56.031, 55.47, 55, 47, 47.03, 15, 1002.41016, 27.456322
2025-07-29T18:19:14Z, 48.9011, 48, 55.5, 57.718, 56.156, 55.5, 55, 47, 47.03, 15, 1002.2954, 28.48217
2025-07-29T18:19:19Z, 48.96215, 47, 55.4, 57.531, 56.343, 55.47, 55, 47, 47.03, 15, 1002.24365, 28.006676
2025-07-29T18:19:24Z, 48.96215, 49, 55.5, 57.593, 56.093, 55.6, 55, 47, 47.03, 15, 1002.022, 28.223587
2025-07-29T18:19:29Z, 48.96215, 48, 55.4, 57.531, 56.343, 55.47, 55, 47, 47.03, 15, 1002.0923, 27.42596
2025-07-29T18:19:34Z, 48.96215, 48, 55.4, 57.593, 56.125, 55.44, 55, 47, 47.03, 15, 1002.042, 27.43608
2025-07-29T18:19:39Z, 48.9011, 48, 55.4, 57.562, 56.062, 55.38, 55, 47, 47.03, 15, 1002.1924, 27.588903
2025-07-29T18:19:44Z, 48.96215, 47, 55.4, 57.531, 56.312, 55.66, 55, 47, 47.03, 15, 1002.2002, 28.946985
2025-07-29T18:19:49Z, 48.96215, 49, 55.4, 57.562, 56.062, 55.57, 55, 47, 47.03, 15, 1002.05664, 27.541336
2025-07-29T18:19:54Z, 48.9011, 48, 55.5, 57.5, 56.156, 55.63, 55, 47, 47.03, 15, 1002.20703, 27.704453
2025-07-29T18:19:59Z, 48.9011, 48, 55.4, 57.562, 56.5, 55.63, 55, 47, 47.03, 15, 1002.31006, 27.571802
2025-07-29T18:20:04Z, 48.9011, 48, 55.4, 57.468, 56.156, 55.47, 55, 47, 47.03, 15, 1001.8755, 27.779171
2025-07-29T18:20:09Z, 48.9011, 49, 55.4, 57.656, 56.375, 55.44, 55, 47, 47.03, 15, 1002.3496, 27.694244
2025-07-29T18:20:14Z, 48.9011, 48, 55.4, 57.531, 56.25, 55.72, 55, 47, 47.03, 15, 1002.2783, 27.942463
2025-07-29T18:20:19Z, 48.9011, 47, 55.4, 57.5, 56.093, 55.6, 55, 47, 47.03, 15, 1002.2754, 28.128557
2025-07-29T18:20:24Z, 48.96215, 48, 55.5, 57.875, 56.218, 55.41, 55, 47, 47.03, 15, 1002.021, 27.636469
2025-07-29T18:20:29Z, 48.96215, 48, 55.5, 57.781, 56.062, 55.69, 55, 47, 47.03, 15, 1002.4131, 27.884583
2025-07-29T18:20:34Z, 48.96215, 48, 55.5, 57.593, 56.187, 55.54, 55, 47, 47.03, 15, 1002.06445, 27.493769
2025-07-29T18:20:39Z, 48.9011, 47, 55.5, 57.687, 56.5, 55.66, 55, 47, 47.03, 15, 1002.1802, 27.66362
2025-07-29T18:20:44Z, 48.96215, 48, 55.4, 57.687, 56.062, 55.5, 55, 47, 47.03, 15, 1002.1001, 27.446201
2025-07-29T18:20:49Z, 48.96215, 48, 55.4, 57.843, 56.375, 55.5, 55, 47, 47.03, 15, 1002.3657, 27.653414
2025-07-29T18:20:54Z, 48.96215, 49, 55.4, 57.656, 56.125, 55.38, 55, 47, 47.03, 15, 1001.812, 27.66362
2025-07-29T18:20:59Z, 48.96215, 47, 55.5, 57.656, 56.437, 55.63, 55, 47, 47.03, 15, 1002.2466, 27.948812
2025-07-29T18:21:04Z, 48.9011, 48, 55.4, 57.437, 56.093, 55.44, 55, 47, 47.04, 15, 1002.1367, 28.32907
2025-07-29T18:21:09Z, 48.96215, 48, 55.5, 57.937, 56.312, 55.5, 55, 47, 47.03, 15, 1002.25146, 28.339523
2025-07-29T18:21:14Z, 49.023197, 48, 55.5, 57.687, 56.218, 55.38, 55, 47, 47.03, 15, 1002.23584, 27.948812
2025-07-29T18:21:19Z, 48.96215, 48, 0, 57.781, 56.093, 55.63, 55, 47, 47.03, 15, 1002.1714, 28.815018
2025-07-29T18:21:24Z, 48.96215, 48, 0, 57.406, 56.25, 55.5, 55, 47, 47.03, 15, 1002.14795, 27.932167
2025-07-29T18:21:29Z, 48.96215, 47, 0, 57.531, 56.125, 55.57, 55, 47, 47.03, 15, 1002.2637, 27.853748
2025-07-29T18:21:34Z, 48.96215, 48, 0, 57.562, 56.343, 55.57, 55, 47, 47.03, 15, 1002.05664, 27.64666
2025-07-29T18:21:39Z, 48.9011, 49, 0, 57.468, 56.125, 55.44, 55, 47, 47.03, 15, 1002.2119, 27.979752
2025-07-29T18:21:44Z, 48.96215, 49, 0, 57.843, 56.25, 55.44, 55, 47, 47.03, 15, 1002.0845, 27.541336
2025-07-29T18:21:49Z, 48.96215, 49, 0, 57.781, 56.062, 55.38, 55, 47, 47.03, 15, 1001.9497, 27.616089
2025-07-29T18:21:54Z, 48.96215, 48, 0, 57.468, 56.281, 55.57, 55, 47, 47.03, 15, 1002.1289, 27.53118
2025-07-29T18:21:59Z, 48.9011, 46, 0, 57.406, 56.218, 55.54, 55, 47, 47.03, 15, 1002.2793, 27.446201
2025-07-29T18:22:04Z, 48.96215, 47, 0, 57.531, 56.531, 55.41, 55, 47, 47.03, 15, 1002.23584, 27.473494
2025-07-29T18:22:09Z, 48.9011, 47, 0, 57.531, 56.125, 55.63, 55, 47, 47.03, 15, 1002.17236, 27.599075
2025-07-29T18:22:14Z, 48.96215, 48, 0, 57.562, 56.406, 55.54, 55, 47, 47.04, 15, 1002.08154, 27.890985
2025-07-29T18:22:19Z, 48.9011, 48, 0, 57.562, 56.125, 55.47, 55, 47, 47.03, 15, 1002.1279, 27.969439
2025-07-29T18:22:24Z, 48.96215, 48, 0, 57.5, 56.062, 55.41, 55, 47, 47.03, 15, 1001.97754, 27.779171
2025-07-29T18:22:29Z, 48.96215, 49, 0, 57.562, 56.25, 55.47, 55, 47, 47.03, 15, 1002.08057, 27.84726
2025-07-29T18:22:34Z, 49.023197, 49, 0, 57.656, 56.062, 55.54, 55, 47, 47.03, 15, 1002.22705, 27.493769
2025-07-29T18:22:39Z, 48.96215, 49, 0, 57.718, 56.187, 55.47, 55, 47, 47.03, 15, 1001.9971, 27.473494
2025-07-29T18:22:44Z, 48.96215, 49, 0, 57.625, 56.125, 55.5, 55, 47, 47.03, 15, 1002.07227, 27.446201
2025-07-29T18:22:49Z, 49.023197, 48, 0, 57.562, 56.5, 55.63, 55, 47, 47.02, 15, 1002.4248, 27.748442
2025-07-29T18:22:54Z, 48.96215, 47, 0, 57.718, 56.093, 55.47, 55, 47, 47.02, 15, 1002.1953, 27.541336
2025-07-29T18:22:59Z, 48.96215, 47, 0, 57.562, 56.093, 55.41, 55, 47, 47.02, 15, 1002.3657, 27.53118
2025-07-29T18:23:04Z, 48.84005, 47, 0, 57.531, 56.125, 55.69, 55, 47, 47.02, 15, 1001.97363, 28.682945
2025-07-29T18:23:09Z, 48.9011, 47, 0, 57.437, 56.312, 55.5, 55, 47, 47.03, 15, 1002.05273, 27.53118
2025-07-29T18:23:14Z, 48.9011, 47, 0, 57.687, 56.062, 55.38, 55, 47, 47.03, 15, 1002.07666, 28.387072
2025-07-29T18:23:19Z, 48.9011, 47, 0, 57.718, 56.281, 55.47, 55, 47, 47.02, 15, 1002.2905, 27.66362
2025-07-29T18:23:24Z, 48.96215, 48, 0, 57.687, 56.062, 55.54, 55, 47, 47.03, 15, 1002.0449, 27.911577
2025-07-29T18:23:29Z, 48.96215, 49, 0, 57.937, 56.062, 55.44, 55, 47, 47.03, 15, 1002.13965, 27.446201
2025-07-29T18:23:34Z, 49.023197, 49, 0, 57.843, 56.156, 55.44, 55, 47, 47.03, 15, 1002.22705, 27.388533
2025-07-29T18:23:39Z, 48.9011, 48, 0, 57.781, 56.468, 55.57, 55, 47, 47.02, 15, 1002.3574, 27.65685
2025-07-29T18:23:44Z, 48.9011, 49, 0, 57.468, 56.125, 55.47, 55, 47, 47.02, 15, 1002.1953, 27.37843
2025-07-29T18:23:49Z, 48.9011, 48, 0, 57.531, 56.406, 55.35, 55, 47, 47.02, 15, 1002.2456, 27.561646
2025-07-29T18:23:54Z, 48.9011, 49, 0, 57.781, 56.125, 55.44, 55, 47, 47.03, 15, 1001.8584, 27.503906
2025-07-29T18:23:59Z, 48.96215, 48, 0, 57.468, 56.062, 55.54, 55, 47, 47.02, 15, 1002.0249, 27.88069
2025-07-29T18:24:04Z, 48.84005, 47, 0, 57.531, 56.281, 55.47, 55, 47, 47.02, 15, 1002.19824, 27.42596
2025-07-29T18:24:09Z, 48.9011, 48, 0, 57.531, 56.062, 55.47, 55, 47, 47.02, 15, 1002.2666, 27.493769
2025-07-29T18:24:14Z, 48.9011, 48, 0, 57.625, 56.25, 55.41, 55, 47, 47.02, 15, 1002.3447, 27.43608
2025-07-29T18:24:19Z, 48.96215, 48, 0, 57.531, 56.562, 55.44, 55, 47, 47.02, 15, 1002.3843, 28.101774
2025-07-29T18:24:24Z, 48.9011, 49, 0, 57.687, 56.093, 55.47, 55, 47, 47.02, 15, 1002.14795, 27.57873
2025-07-29T18:24:29Z, 48.9011, 49, 0, 57.593, 56.468, 55.47, 55, 47, 47.02, 15, 1002.19434, 27.959126
2025-07-29T18:24:34Z, 48.96215, 48, 0, 57.562, 56.343, 55.63, 55, 47, 47.02, 15, 1002.1782, 28.006676
2025-07-29T18:24:39Z, 48.9011, 47, 0, 57.75, 56.375, 55.54, 55, 47, 47.02, 15, 1002.11914, 27.42596
2025-07-29T18:24:44Z, 48.9011, 49, 0, 57.562, 56.156, 55.57, 55, 47, 47.02, 15, 1002.05176, 27.41584
2025-07-29T18:24:49Z, 48.9011, 47, 0, 57.718, 56.312, 55.54, 55, 47, 47.02, 15, 1002.34863, 27.806217
2025-07-29T18:24:54Z, 48.9011, 48, 0, 57.812, 56.062, 55.41, 55, 47, 47.02, 15, 1002.0449, 27.446201
2025-07-29T18:24:59Z, 48.9011, 47, 0, 57.968, 56.187, 55.41, 55, 47, 47.02, 15, 1002.2417, 27.53118
2025-07-29T18:25:04Z, 48.96215, 48, 0, 57.5, 56.062, 55.6, 55, 47, 47.02, 15, 1001.9883, 27.37843
2025-07-29T18:25:09Z, 48.84005, 49, 0, 57.468, 56.406, 55.54, 55, 47, 47.02, 15, 1002.2339, 27.541336
2025-07-29T18:25:14Z, 48.9011, 48, 0, 57.437, 56.156, 55.5, 55, 47, 47.02, 15, 1002.20605, 27.55149
2025-07-29T18:25:19Z, 48.9011, 48, 0, 57.468, 56.343, 55.63, 55, 47, 47.02, 15, 1002.0239, 28.603703
2025-07-29T18:25:24Z, 48.9011, 48, 0, 57.5, 56.187, 55.47, 55, 47, 47.02, 15, 1002.2378, 27.990067
2025-07-29T18:25:29Z, 48.9011, 48, 0, 57.5, 56.343, 55.44, 55, 47, 47.02, 15, 1002.13086, 27.43608
2025-07-29T18:25:34Z, 48.9011, 48, 0, 57.625, 56.031, 55.47, 55, 47, 47.02, 15, 1002.10693, 27.503906
2025-07-29T18:25:39Z, 48.9011, 48, 0, 57.593, 56.187, 55.6, 55, 47, 47.02, 15, 1001.8506, 27.948812
2025-07-29T18:25:44Z, 48.9011, 48, 0, 57.562, 56.062, 55.5, 55, 47, 47.02, 15, 1002.12305, 27.473494
2025-07-29T18:25:49Z, 48.9011, 49, 0, 57.781, 56.093, 55.47, 55, 47, 47.02, 15, 1002.0239, 28.339523
2025-07-29T18:25:54Z, 48.96215, 48, 0, 57.75, 56.218, 55.44, 55, 47, 47.02, 15, 1002.0083, 27.514044
2025-07-29T18:25:59Z, 48.9011, 49, 0, 57.593, 56.312, 55.57, 55, 47, 47.02, 16, 1002.2495, 27.959126
2025-07-29T18:26:04Z, 48.9011, 49, 0, 57.437, 56.187, 55.44, 55, 47, 47.01, 15, 1002.2339, 27.55149
2025-07-29T18:26:09Z, 48.9011, 48, 0, 57.812, 56.281, 55.41, 55, 47, 47.02, 15, 1002.29736, 27.616089
2025-07-29T18:26:14Z, 48.9011, 48, 0, 57.531, 56.312, 55.54, 55, 47, 47.02, 15, 1002.20996, 27.493769
2025-07-29T18:26:19Z, 48.96215, 47, 0, 57.812, 56.125, 55.35, 55, 47, 47.02, 16, 1002.0239, 27.826738
2025-07-29T18:26:24Z, 48.9011, 48, 0, 57.593, 56.25, 55.57, 55, 47, 47.02, 15, 1002.10693, 27.779171
2025-07-29T18:26:29Z, 48.9011, 48, 0, 57.531, 56.093, 55.54, 55, 47, 47.02, 15, 1002.0757, 27.53118
2025-07-29T18:26:34Z, 48.9011, 48, 0, 57.593, 56.156, 55.38, 55, 47, 47.02, 16, 1002.1509, 28.027338
2025-07-29T18:26:39Z, 48.9011, 48, 0, 57.562, 56.187, 55.41, 55, 47, 47.02, 15, 1002.10693, 27.643206
2025-07-29T18:26:44Z, 48.9011, 48, 0, 57.687, 56.5, 55.6, 55, 47, 47.02, 16, 1001.9409, 27.84726
2025-07-29T18:26:49Z, 48.9011, 49, 0, 57.468, 56.156, 55.41, 55, 47, 47.02, 15, 1002.20996, 27.493769
2025-07-29T18:26:54Z, 48.9011, 48, 0, 57.906, 56.437, 55.41, 55, 47, 47.02, 16, 1002.1782, 27.446201
2025-07-29T18:26:59Z, 48.9011, 49, 0, 57.562, 56.062, 55.63, 55, 47, 47.02, 16, 1002.1865, 27.55149
2025-07-29T18:27:04Z, 48.9011, 50, 0, 57.625, 56.281, 55.54, 55, 47, 47.02, 15, 1002.20605, 27.456322
2025-07-29T18:27:09Z, 48.9011, 47, 0, 57.812, 56.093, 55.5, 55, 47, 47.01, 16, 1002.1865, 27.731604
2025-07-29T18:27:14Z, 48.9011, 48, 0, 57.625, 56, 55.44, 55, 47, 47.01, 16, 1002.0825, 28.476576
2025-07-29T18:27:19Z, 48.96215, 48, 0, 57.625, 56.156, 55.57, 55, 47, 47.02, 16, 1002.2261, 27.473494
2025-07-29T18:27:24Z, 48.96215, 50, 0, 57.343, 56.468, 55.5, 55, 47, 47.01, 16, 1002.0044, 27.84726
2025-07-29T18:27:29Z, 48.9011, 48, 0, 57.843, 56.093, 55.44, 55, 47, 47.02, 16, 1002.1387, 27.503906
2025-07-29T18:27:34Z, 48.96215, 49, 0, 57.437, 56.406, 55.66, 55, 47, 47.01, 16, 1001.9409, 27.41584
2025-07-29T18:27:39Z, 48.96215, 47, 0, 57.562, 56.343, 55.63, 55, 47, 47.01, 15, 1002.27637, 27.493769
2025-07-29T18:27:44Z, 48.9011, 48, 0, 57.593, 56.312, 55.6, 55, 47, 47.01, 16, 1002.1338, 27.684036
2025-07-29T18:27:49Z, 48.9011, 48, 0, 57.687, 56.281, 55.72, 55, 47, 47, 16, 1002.0112, 28.26526
2025-07-29T18:27:54Z, 48.9011, 48, 0, 57.406, 56.031, 55.57, 55, 47, 47.01, 15, 1002.2339, 27.473494
2025-07-29T18:27:59Z, 48.96215, 48, 0, 57.656, 56.062, 55.54, 55, 47, 47.01, 16, 1001.9961, 28.08527
2025-07-29T18:28:04Z, 48.9011, 48, 0, 57.781, 56.187, 55.57, 55, 47, 47.01, 16, 1002.10205, 27.446201
2025-07-29T18:28:09Z, 48.9011, 48, 0, 57.781, 56.5, 55.41, 55, 47, 47.01, 16, 1002.24854, 27.521025
2025-07-29T18:28:14Z, 48.96215, 47, 0, 57.687, 56.25, 55.66, 55, 47, 47.01, 16, 1002.02686, 27.42596
2025-07-29T18:28:19Z, 48.96215, 47, 0, 57.531, 56.125, 55.5, 55, 47, 47.01, 16, 1002.0757, 27.599075
2025-07-29T18:28:24Z, 48.9011, 48, 0, 57.437, 56.343, 55.41, 55, 47, 47.02, 16, 1002.1426, 27.473494
2025-07-29T18:28:29Z, 48.9011, 48, 0, 57.781, 56.062, 55.41, 55, 47, 47.01, 16, 1002.2339, 27.921873
2025-07-29T18:28:34Z, 48.9011, 48, 0, 57.468, 56.281, 55.5, 55, 47, 47.01, 16, 1002.2368, 27.493769
2025-07-29T18:28:39Z, 48.9011, 47, 0, 57.562, 56.062, 55.5, 55, 47, 47.01, 16, 1002.18945, 27.599075
2025-07-29T18:28:44Z, 48.9011, 49, 0, 57.625, 56.218, 55.35, 55, 47, 47.01, 16, 1002.1865, 27.446201
2025-07-29T18:28:49Z, 48.96215, 46, 0, 57.687, 56.031, 55.63, 55, 47, 47.01, 16, 1002.0547, 28.159708
2025-07-29T18:28:54Z, 48.9011, 47, 0, 57.5, 56.187, 55.54, 55, 47, 47.01, 16, 1002.3677, 27.864027
2025-07-29T18:28:59Z, 48.9011, 48, 0, 57.937, 56.125, 55.57, 55, 47, 47.01, 16, 1002.0161, 27.704453
2025-07-29T18:29:04Z, 48.9011, 47, 0, 57.625, 56.375, 55.44, 55, 47, 47.01, 16, 1002.2251, 27.53118
2025-07-29T18:29:09Z, 48.9011, 49, 0, 57.843, 56.093, 55.57, 55, 47, 47.01, 16, 1001.9082, 28.767467
2025-07-29T18:29:14Z, 48.96215, 49, 0, 57.562, 56.312, 55.6, 55, 47, 47.01, 16, 1002.05566, 27.521025
2025-07-29T18:29:19Z, 48.9011, 48, 0, 57.562, 56.281, 55.41, 55, 47, 47.01, 16, 1002.35986, 27.911577
2025-07-29T18:29:24Z, 48.96215, 47, 0, 57.625, 56.25, 55.6, 54, 47, 47.01, 16, 1002.11035, 27.921873
2025-07-29T18:29:29Z, 48.9011, 46, 0, 57.562, 56.062, 55.6, 54, 47, 47.01, 16, 1002.27246, 27.64666
2025-07-29T18:29:34Z, 48.9011, 47, 0, 57.718, 56.187, 55.41, 54, 47, 47.01, 16, 1002.20996, 27.541336
2025-07-29T18:29:39Z, 48.9011, 48, 0, 57.656, 56.468, 55.6, 54, 47, 47, 16, 1002.18555, 27.721378
2025-07-29T18:29:44Z, 48.96215, 48, 0, 57.5, 56.156, 55.54, 54, 47, 47.01, 16, 1002.09424, 27.37843
2025-07-29T18:29:49Z, 48.9011, 48, 0, 57.531, 56.343, 55.41, 54, 47, 47.01, 16, 1002.1782, 27.588903
2025-07-29T18:29:54Z, 48.96215, 47, 0, 57.843, 56.25, 55.41, 55, 47, 47, 16, 1002.18164, 27.558384
2025-07-29T18:29:59Z, 48.9011, 48, 0, 57.468, 56.125, 55.6, 55, 47, 47, 16, 1002.09424, 27.795956
2025-07-29T18:30:04Z, 48.96215, 47, 0, 57.5, 56.281, 55.54, 55, 47, 47.01, 16, 1002.1416, 27.503906
2025-07-29T18:30:09Z, 48.9011, 48, 0, 57.531, 56.187, 55.35, 55, 47, 47.01, 16, 1002.1338, 27.51087
2025-07-29T18:30:14Z, 48.9011, 47, 0, 57.812, 56.218, 55.41, 55, 47, 47.01, 16, 1002.17334, 27.748442
2025-07-29T18:30:19Z, 48.96215, 47, 0, 57.687, 56.468, 55.35, 55, 47, 47.01, 16, 1002.1221, 27.541336
2025-07-29T18:30:24Z, 48.9011, 48, 0, 57.468, 56.156, 55.63, 55, 47, 47, 16, 1002.43896, 27.521025
2025-07-29T18:30:29Z, 48.9011, 49, 0, 57.406, 56.437, 55.5, 55, 47, 47, 16, 1002.2012, 27.684036
2025-07-29T18:30:34Z, 48.9011, 48, 0, 57.437, 56.093, 55.47, 55, 47, 47.01, 16, 1002.02686, 27.88069
2025-07-29T18:30:39Z, 48.84005, 47, 0, 57.468, 56.343, 55.6, 55, 47, 47, 16, 1002.0073, 27.558384
2025-07-29T18:30:44Z, 48.9011, 48, 0, 57.625, 56.281, 55.44, 55, 47, 47.01, 16, 1002.18164, 27.43608
2025-07-29T18:30:49Z, 48.9011, 48, 0, 57.437, 56.156, 55.5, 55, 47, 47, 16, 1002.18164, 28.012833
2025-07-29T18:30:54Z, 48.9011, 46, 0, 57.5, 56.062, 55.57, 55, 47, 47.01, 16, 1002.19824, 27.541336
2025-07-29T18:30:59Z, 48.9011, 48, 0, 57.406, 56.125, 55.5, 55, 47, 47, 16, 1002.0786, 27.884583
2025-07-29T18:31:04Z, 48.9011, 47, 0, 57.468, 56.218, 55.47, 55, 47, 47.01, 16, 1002.3911, 28.836275
2025-07-29T18:31:09Z, 48.96215, 48, 0, 57.468, 56.406, 55.38, 55, 47, 47.01, 16, 1002.0547, 27.704453
2025-07-29T18:31:14Z, 48.9011, 48, 0, 57.406, 56.125, 55.47, 55, 47, 47.01, 16, 1002.2417, 27.500713
2025-07-29T18:31:19Z, 48.9011, 48, 0, 57.718, 56.343, 55.57, 55, 47, 47.01, 16, 1002.4429, 28.149324
2025-07-29T18:31:24Z, 48.96215, 48, 0, 57.593, 56.093, 55.47, 55, 47, 47.01, 16, 1002.2129, 27.66362
2025-07-29T18:31:29Z, 48.96215, 48, 0, 57.625, 56.312, 55.63, 55, 47, 47, 16, 1002.2964, 27.503906
2025-07-29T18:31:34Z, 48.9011, 48, 0, 57.406, 56.062, 55.57, 55, 47, 47.01, 16, 1002.0586, 27.561646
2025-07-29T18:31:39Z, 48.9011, 49, 0, 57.843, 56.093, 55.41, 55, 47, 47, 16, 1001.94385, 28.017006
2025-07-29T18:31:44Z, 48.84005, 48, 0, 57.687, 56.093, 55.38, 55, 47, 47, 16, 1002.3545, 27.60925
2025-07-29T18:31:49Z, 48.9011, 48, 0, 57.468, 56.562, 55.63, 55, 47, 47, 16, 1002.0864, 27.568558
2025-07-29T18:31:54Z, 48.9011, 48, 0, 57.5, 56.093, 55.38, 55, 47, 47, 16, 1002.2368, 27.599075
2025-07-29T18:31:59Z, 48.9011, 47, 0, 57.343, 56.343, 55.41, 55, 47, 47, 16, 1002.11426, 27.636469
2025-07-29T18:32:04Z, 48.9011, 47, 0, 57.437, 56.062, 55.57, 55, 47, 47, 16, 1002.09814, 27.473494
2025-07-29T18:32:09Z, 48.9011, 48, 0, 57.406, 56.156, 55.57, 55, 47, 47, 16, 1002.3589, 27.694244
2025-07-29T18:32:14Z, 48.96215, 49, 0, 57.437, 56.312, 55.5, 55, 47, 47, 16, 1002.01904, 28.170092
2025-07-29T18:32:19Z, 48.9011, 47, 0, 57.5, 56.062, 55.44, 55, 47, 47, 16, 1001.91504, 27.884583
2025-07-29T18:32:24Z, 49.023197, 48, 0, 57.593, 56.187, 55.5, 55, 47, 47, 16, 1002.2212, 27.969439
2025-07-29T18:32:29Z, 48.96215, 47, 0, 57.531, 56.031, 55.38, 55, 47, 47, 16, 1002.3638, 28.196875
2025-07-29T18:32:34Z, 48.9011, 47, 0, 57.5, 56.093, 55.5, 55, 47, 47, 16, 1002.1172, 27.932167
2025-07-29T18:32:39Z, 48.9011, 48, 0, 57.687, 56.562, 55.54, 55, 47, 47, 16, 1002.2407, 27.979752
2025-07-29T18:32:44Z, 48.9011, 46, 0, 57.437, 56.062, 55.57, 55, 47, 47, 16, 1002.27637, 28.017006
2025-07-29T18:32:49Z, 48.9011, 48, 0, 57.75, 56.156, 55.5, 55, 47, 47.01, 16, 1002.33594, 28.122507
2025-07-29T18:32:54Z, 48.9011, 48, 0, 57.687, 56.312, 55.47, 55, 47, 47, 16, 1002.17334, 27.636469
2025-07-29T18:32:59Z, 48.96215, 48, 0, 57.687, 56.062, 55.57, 55, 47, 47, 16, 1002.1211, 27.541336
2025-07-29T18:33:04Z, 48.9011, 48, 0, 57.781, 56.218, 55.5, 55, 47, 47, 16, 1002.0459, 27.57873
2025-07-29T18:33:09Z, 48.9011, 47, 0, 57.687, 56.062, 55.44, 55, 47, 47, 16, 1002.18164, 28.556187
2025-07-29T18:33:14Z, 48.9011, 48, 0, 57.562, 56.25, 55.63, 55, 47, 47, 16, 1002.16943, 27.921873
2025-07-29T18:33:19Z, 48.9011, 48, 0, 57.468, 56.062, 55.54, 55, 47, 47, 16, 1002.1846, 28.180475
2025-07-29T18:33:24Z, 48.96215, 48, 0, 57.593, 56.187, 55.47, 55, 47, 47, 16, 1002.3042, 27.588903
2025-07-29T18:33:29Z, 48.9011, 47, 0, 57.718, 56.437, 55.47, 55, 47, 47, 16, 1002.228, 27.456322
2025-07-29T18:33:34Z, 48.96215, 48, 0, 57.5, 56.406, 55.57, 55, 47, 47, 16, 1002.2129, 27.493769
2025-07-29T18:33:39Z, 48.9011, 48, 0, 57.5, 56.093, 55.54, 55, 47, 47, 16, 1002.1172, 28.037668
2025-07-29T18:33:44Z, 48.9011, 48, 0, 57.468, 56.25, 55.44, 55, 47, 47, 16, 1002.3467, 27.493769
2025-07-29T18:33:49Z, 48.9011, 48, 0, 57.5, 56.031, 55.63, 55, 47, 47, 16, 1002.3667, 27.684036
2025-07-29T18:33:54Z, 48.96215, 48, 0, 57.625, 56.218, 55.47, 55, 47, 47, 16, 1002.2954, 28.730513
2025-07-29T18:33:59Z, 48.96215, 47, 0, 57.375, 56.156, 55.5, 55, 47, 47, 16, 1002.23975, 27.619421
2025-07-29T18:34:04Z, 48.84005, 49, 0, 57.437, 56.187, 55.54, 55, 47, 47, 16, 1002.2241, 27.493769
2025-07-29T18:34:09Z, 48.9011, 48, 0, 57.468, 56.468, 55.44, 55, 47, 47, 16, 1002.2241, 27.483631
2025-07-29T18:34:14Z, 48.9011, 48, 0, 57.562, 56.125, 55.41, 55, 47, 47, 16, 1002.1367, 27.921873
2025-07-29T18:34:19Z, 48.9011, 48, 0, 57.562, 56.437, 55.63, 55, 47, 46.99, 16, 1002.2202, 27.64666
2025-07-29T18:34:24Z, 48.9011, 47, 0, 57.5, 56.218, 55.66, 54, 47, 47, 16, 1002.16064, 27.561646
2025-07-29T18:34:29Z, 48.9011, 48, 0, 57.468, 56.062, 55.47, 54, 47, 47, 16, 1002.3467, 28.217676
2025-07-29T18:34:34Z, 48.9011, 47, 0, 57.468, 56.062, 55.5, 54, 47, 47, 16, 1002.0459, 27.568558
2025-07-29T18:34:39Z, 48.9011, 48, 0, 57.406, 56.125, 55.41, 54, 47, 46.99, 16, 1002.2637, 27.568558
2025-07-29T18:34:44Z, 48.9011, 47, 0, 57.593, 56.187, 55.41, 54, 47, 47, 16, 1002.2715, 27.53118
2025-07-29T18:34:49Z, 48.779, 48, 0, 57.718, 56.125, 55.47, 54, 47, 47, 16, 1002.09717, 27.463356
2025-07-29T18:34:54Z, 48.9011, 47, 0, 58.031, 56.343, 55.54, 54, 47, 47, 16, 1002.01807, 27.503906
2025-07-29T18:34:59Z, 48.9011, 47, 0, 57.625, 56.062, 55.63, 54, 47, 46.99, 16, 1002.2241, 27.53118
2025-07-29T18:35:04Z, 48.9011, 48, 0, 57.531, 56.281, 55.54, 54, 47, 47, 16, 1002.32324, 28.756857
2025-07-29T18:35:09Z, 48.9011, 49, 0, 57.468, 56, 55.54, 54, 47, 46.99, 16, 1002.32324, 27.836998
2025-07-29T18:35:14Z, 48.9011, 48, 0, 57.75, 56.25, 55.38, 54, 47, 47, 16, 1002.0576, 27.588903
2025-07-29T18:35:19Z, 48.96215, 48, 0, 57.562, 56.062, 55.57, 54, 47, 46.99, 16, 1002.23486, 28.128557
2025-07-29T18:35:24Z, 48.9011, 49, 0, 57.468, 56.218, 55.5, 54, 47, 46.99, 16, 1002.0293, 27.948812
2025-07-29T18:35:29Z, 48.9011, 49, 0, 57.406, 56.125, 55.44, 55, 47, 46.99, 16, 1002.1797, 27.568558
2025-07-29T18:35:34Z, 48.84005, 48, 0, 57.406, 56.062, 55.5, 55, 47, 46.99, 16, 1001.91504, 27.388533
2025-07-29T18:35:39Z, 48.9011, 48, 0, 57.375, 56.156, 55.5, 55, 47, 46.99, 16, 1002.15674, 28.027338
2025-07-29T18:35:44Z, 48.84005, 48, 0, 57.75, 56.281, 55.44, 55, 47, 47, 16, 1002.0737, 27.864027
2025-07-29T18:35:49Z, 48.9011, 49, 0, 57.437, 56.031, 55.6, 55, 47, 46.99, 16, 1002.15283, 27.521025
2025-07-29T18:35:54Z, 48.9011, 49, 0, 57.468, 56.187, 55.5, 55, 47, 46.99, 16, 1002.1914, 27.65685
2025-07-29T18:35:59Z, 48.96215, 48, 0, 57.437, 56.093, 55.47, 55, 47, 46.99, 16, 1002.2549, 27.568558
2025-07-29T18:36:04Z, 48.9011, 48, 0, 57.625, 56.187, 55.29, 55, 47, 47, 16, 1002.23584, 27.493769
2025-07-29T18:36:09Z, 48.9011, 48, 0, 57.437, 56.062, 55.66, 55, 47, 46.99, 16, 1002.23193, 27.53118
2025-07-29T18:36:14Z, 48.9011, 47, 0, 57.5, 56.156, 55.57, 55, 47, 47, 16, 1002.1133, 27.588903
2025-07-29T18:36:19Z, 48.9011, 49, 0, 57.718, 56.093, 55.41, 55, 47, 46.99, 16, 1001.9785, 27.548212
2025-07-29T18:36:24Z, 48.9011, 47, 0, 57.562, 56.25, 55.66, 55, 47, 46.99, 16, 1001.9863, 27.483631
2025-07-29T18:36:29Z, 48.96215, 47, 0, 57.562, 56.156, 55.54, 55, 47, 47, 16, 1002.16455, 27.901281
2025-07-29T18:36:34Z, 48.96215, 47, 0, 57.781, 56.312, 55.47, 55, 47, 47, 16, 1002.25586, 27.493769
2025-07-29T18:36:39Z, 48.84005, 48, 0, 57.812, 56.093, 55.41, 55, 47, 47, 16, 1002.2119, 27.561646
2025-07-29T18:36:44Z, 48.84005, 48, 0, 57.718, 56.25, 55.57, 55, 47, 46.99, 16, 1002.38184, 27.473494
2025-07-29T18:36:49Z, 48.96215, 47, 0, 57.625, 56.187, 55.54, 55, 47, 46.99, 16, 1002.0498, 27.588903
2025-07-29T18:36:54Z, 48.96215, 48, 0, 57.343, 55.968, 55.5, 55, 47, 46.99, 16, 1002.25195, 27.483631
2025-07-29T18:36:59Z, 48.9011, 47, 0, 58.156, 56.156, 55.38, 55, 47, 46.99, 16, 1002.08936, 28.413645
2025-07-29T18:37:04Z, 48.96215, 48, 0, 57.375, 56.375, 55.6, 55, 47, 47, 16, 1002.1489, 27.588903
2025-07-29T18:37:09Z, 48.9011, 47, 0, 57.812, 56.125, 55.47, 55, 47, 46.99, 16, 1001.9429, 27.561646
2025-07-29T18:37:14Z, 48.9011, 47, 0, 57.625, 56.375, 55.38, 55, 47, 46.99, 16, 1002.125, 27.473494
2025-07-29T18:37:19Z, 48.9011, 48, 0, 57.437, 56.093, 55.6, 55, 47, 47, 16, 1002.1328, 28.180475
2025-07-29T18:37:24Z, 48.9011, 47, 0, 57.468, 56.25, 55.47, 55, 47, 46.99, 16, 1002.08936, 27.493769
2025-07-29T18:37:29Z, 48.9011, 48, 0, 57.343, 56.187, 55.5, 55, 47, 47, 16, 1002.3032, 27.795956
2025-07-29T18:37:34Z, 48.9011, 50, 0, 57.406, 56.062, 55.63, 55, 47, 47, 16, 1002.23975, 27.986013
2025-07-29T18:37:39Z, 48.96215, 49, 0, 57.406, 56.187, 55.63, 55, 47, 46.99, 16, 1002.1846, 27.521025
2025-07-29T18:37:44Z, 48.9011, 48, 0, 57.375, 56.468, 55.41, 55, 47, 46.99, 16, 1002.08545, 27.42596
2025-07-29T18:37:49Z, 48.96215, 47, 0, 57.593, 56.062, 55.41, 55, 47, 46.99, 16, 1002.15674, 27.57873
2025-07-29T18:37:54Z, 48.9011, 49, 0, 57.468, 56, 55.47, 55, 47, 47, 16, 1002.1328, 28.09141
2025-07-29T18:37:59Z, 48.96215, 49, 0, 57.468, 56.25, 55.54, 55, 47, 46.99, 16, 1002.1367, 27.456322
2025-07-29T18:38:04Z, 48.96215, 47, 0, 57.468, 56.062, 55.41, 55, 47, 46.99, 16, 1002.1367, 27.588903
2025-07-29T18:38:09Z, 48.9011, 48, 0, 57.593, 56.25, 55.47, 55, 47, 46.99, 16, 1002.09326, 29.074198
2025-07-29T18:38:14Z, 48.84005, 48, 0, 57.687, 56.156, 55.57, 55, 47, 46.99, 16, 1002.1953, 27.55149
2025-07-29T18:38:19Z, 48.9011, 47, 0, 57.593, 56, 55.54, 55, 47, 46.99, 16, 1001.99805, 27.799658
2025-07-29T18:38:24Z, 48.9011, 48, 0, 57.687, 56.187, 55.41, 55, 47, 46.99, 16, 1002.208, 27.358223
2025-07-29T18:38:29Z, 48.9011, 48, 0, 57.75, 56.406, 55.44, 55, 47, 46.99, 16, 1002.2827, 27.55149
2025-07-29T18:38:34Z, 48.96215, 47, 0, 57.687, 56.156, 55.63, 55, 47, 46.99, 16, 1002.23584, 27.568558
2025-07-29T18:38:39Z, 48.9011, 49, 0, 57.406, 56.25, 55.47, 55, 47, 46.99, 16, 1002.09326, 27.694244
2025-07-29T18:38:44Z, 48.9011, 48, 0, 57.625, 56.281, 55.6, 55, 47, 46.98, 16, 1002.1758, 28.26526
2025-07-29T18:38:49Z, 48.84005, 47, 0, 57.375, 56.093, 55.57, 55, 47, 46.99, 16, 1001.9419, 27.473494
2025-07-29T18:38:54Z, 48.96215, 47, 0, 57.843, 55.968, 55.5, 55, 47, 46.99, 16, 1002.1846, 28.32328
2025-07-29T18:38:59Z, 48.9011, 48, 0, 57.718, 56.25, 55.35, 54, 47, 46.99, 16, 1001.98145, 27.473494
2025-07-29T18:39:04Z, 48.9011, 48, 0, 57.562, 56.031, 55.54, 54, 47, 46.99, 16, 1002.30615, 27.463356
2025-07-29T18:39:09Z, 48.9011, 47, 0, 57.468, 56.468, 55.41, 54, 47, 46.99, 16, 1002.1279, 27.398634
2025-07-29T18:39:14Z, 48.9011, 47, 0, 57.406, 56.125, 55.41, 54, 47, 46.99, 16, 1002.30225, 27.643206
2025-07-29T18:39:19Z, 48.9011, 47, 0, 57.562, 56.375, 55.63, 54, 47, 46.99, 16, 1002.251, 27.806217
2025-07-29T18:39:24Z, 48.9011, 48, 0, 57.531, 55.937, 55.57, 54, 47, 46.98, 16, 1002.34814, 27.721378
2025-07-29T18:39:29Z, 48.9011, 50, 0, 57.625, 56.281, 55.57, 55, 47, 46.98, 16, 1002.124, 27.503906
2025-07-29T18:39:34Z, 48.9011, 47, 0, 57.406, 56.031, 55.5, 55, 47, 46.98, 16, 1002.1758, 28.027338
2025-07-29T18:39:39Z, 48.9011, 47, 0, 57.406, 56.187, 55.38, 55, 47, 46.98, 16, 1002.1836, 27.789413
2025-07-29T18:39:44Z, 48.9011, 48, 0, 57.5, 56.031, 55.66, 55, 47, 46.99, 16, 1002.1323, 27.741829
2025-07-29T18:39:49Z, 48.84005, 48, 0, 57.406, 56.218, 55.54, 55, 47, 46.98, 16, 1002.1084, 27.53118
2025-07-29T18:39:54Z, 48.9011, 47, 0, 57.406, 56.468, 55.44, 55, 47, 46.98, 16, 1001.96436, 27.599075
2025-07-29T18:39:59Z, 48.9011, 48, 0, 57.5, 56.093, 55.41, 55, 47, 46.99, 16, 1002.0371, 27.55149
2025-07-29T18:40:04Z, 48.9011, 47, 0, 57.593, 56.375, 55.54, 55, 47, 46.99, 16, 1002.1953, 27.43608
2025-07-29T18:40:09Z, 48.96215, 49, 0, 57.437, 56.062, 55.54, 55, 47, 46.98, 16, 1001.9248, 27.65685
2025-07-29T18:40:14Z, 48.9011, 48, 0, 57.437, 56.343, 55.47, 55, 47, 46.98, 16, 1002.21924, 27.673828
2025-07-29T18:40:19Z, 48.9011, 47, 0, 57.562, 56.218, 55.63, 55, 47, 46.99, 16, 1002.32227, 27.503906
2025-07-29T18:40:24Z, 48.9011, 48, 0, 57.468, 56, 55.44, 55, 47, 46.99, 16, 1002.25586, 27.806217
2025-07-29T18:40:29Z, 48.9011, 48, 0, 57.656, 56.281, 55.38, 55, 47, 46.99, 16, 1002.1914, 27.616089
2025-07-29T18:40:34Z, 48.9011, 48, 0, 57.593, 55.937, 55.41, 55, 47, 46.99, 16, 1002.14795, 27.503906
2025-07-29T18:40:39Z, 48.84005, 49, 0, 57.781, 56.437, 55.57, 55, 47, 46.98, 16, 1002.43164, 27.541336
2025-07-29T18:40:44Z, 48.96215, 48, 0, 57.406, 56.062, 55.47, 55, 47, 46.98, 16, 1002.18604, 27.456322
2025-07-29T18:40:49Z, 48.9011, 49, 0, 57.468, 56.406, 55.38, 55, 47, 46.98, 16, 1001.9839, 27.779171
2025-07-29T18:40:54Z, 48.84005, 48, 0, 57.531, 56.062, 55.41, 55, 47, 46.98, 16, 1002.1782, 27.503906
2025-07-29T18:40:59Z, 48.9011, 48, 0, 57.562, 56.218, 55.54, 55, 47, 46.98, 16, 1002.1621, 28.709324
2025-07-29T18:41:04Z, 48.9011, 49, 0, 57.375, 56.093, 55.54, 55, 47, 46.99, 16, 1001.98535, 27.446201
2025-07-29T18:41:09Z, 48.84005, 48, 0, 57.687, 55.968, 55.38, 55, 47, 46.98, 16, 1002.2256, 27.62628
2025-07-29T18:41:14Z, 48.9011, 47, 0, 57.562, 56.156, 55.66, 55, 47, 46.98, 16, 1001.9248, 28.291973
2025-07-29T18:41:19Z, 48.9011, 47, 0, 57.343, 56, 55.5, 55, 47, 46.98, 16, 1002.12256, 27.632998
2025-07-29T18:41:24Z, 48.96215, 48, 0, 57.406, 56.156, 55.44, 55, 47, 46.98, 16, 1002.11865, 27.340982
2025-07-29T18:41:29Z, 48.9011, 48, 0, 57.781, 56.437, 55.41, 55, 47, 46.98, 16, 1002.28906, 27.568558
2025-07-29T18:41:34Z, 48.9011, 47, 0, 57.5, 56.062, 55.63, 55, 47, 46.98, 16, 1002.0947, 27.483631
2025-07-29T18:41:39Z, 48.9011, 49, 0, 57.531, 56.312, 55.5, 55, 47, 46.97, 16, 1002.3169, 27.473494
2025-07-29T18:41:44Z, 48.9011, 48, 0, 57.437, 56.281, 55.54, 55, 47, 46.98, 16, 1002.09863, 27.575327
2025-07-29T18:41:49Z, 48.84005, 48, 0, 57.406, 56.218, 55.38, 55, 47, 46.98, 16, 1002.15186, 28.291973
2025-07-29T18:41:54Z, 48.9011, 47, 0, 57.5, 55.968, 55.41, 55, 47, 46.98, 16, 1002.376, 28.027338
2025-07-29T18:41:59Z, 48.9011, 48, 0, 57.781, 56.125, 55.35, 55, 47, 46.98, 16, 1002.15967, 27.43608
2025-07-29T18:42:04Z, 48.9011, 49, 0, 57.531, 55.937, 55.44, 55, 47, 46.97, 16, 1002.43164, 27.42596
2025-07-29T18:42:09Z, 48.9011, 48, 0, 57.5, 56.375, 55.5, 55, 47, 46.98, 16, 1002.10693, 27.493769
2025-07-29T18:42:14Z, 48.9011, 48, 0, 57.437, 56.031, 55.41, 55, 47, 46.98, 16, 1002.09863, 27.493769
2025-07-29T18:42:19Z, 48.96215, 48, 0, 57.562, 56.312, 55.44, 55, 47, 46.98, 16, 1002.20166, 27.588903
2025-07-29T18:42:24Z, 48.96215, 48, 0, 57.562, 56.062, 55.6, 55, 47, 46.98, 16, 1002.1699, 27.853748
2025-07-29T18:42:29Z, 48.9011, 48, 0, 57.562, 56.062, 55.44, 55, 47, 46.98, 16, 1002.31836, 27.483631
2025-07-29T18:42:34Z, 48.9011, 48, 0, 57.843, 56.218, 55.41, 55, 47, 46.98, 16, 1002.1543, 27.684036
2025-07-29T18:42:39Z, 48.9011, 48, 0, 57.562, 55.968, 55.41, 55, 47, 46.98, 16, 1002.2534, 27.741829
2025-07-29T18:42:44Z, 48.9011, 49, 0, 58, 56.156, 55.63, 55, 47, 46.98, 16, 1002.0674, 27.588903
2025-07-29T18:42:49Z, 48.96215, 48, 0, 57.312, 56.125, 55.47, 55, 47, 46.98, 16, 1002.1304, 27.843472
2025-07-29T18:42:54Z, 48.9011, 49, 0, 57.781, 56.312, 55.38, 55, 47, 46.98, 16, 1002.2256, 28.841274
2025-07-29T18:42:59Z, 48.9011, 48, 0, 57.812, 56.062, 55.38, 55, 47, 46.98, 16, 1002.2178, 27.9385
2025-07-29T18:43:04Z, 48.9011, 47, 0, 57.562, 56.375, 55.5, 55, 47, 46.98, 16, 1002.0908, 27.901281
2025-07-29T18:43:09Z, 48.96215, 48, 0, 57.468, 56.031, 55.5, 55, 47, 46.98, 16, 1002.3086, 27.853748
2025-07-29T18:43:14Z, 48.9011, 48, 0, 57.406, 56.187, 55.38, 55, 47, 46.97, 16, 1002.0552, 28.56129
2025-07-29T18:43:19Z, 48.9011, 48, 0, 57.718, 56.312, 55.41, 55, 47, 46.98, 16, 1002.0869, 27.948812
2025-07-29T18:43:24Z, 48.84005, 48, 0, 57.437, 56.218, 55.41, 55, 47, 46.97, 16, 1002.0674, 27.836998
2025-07-29T18:43:29Z, 48.84005, 48, 0, 57.687, 56.156, 55.44, 55, 47, 46.97, 16, 1002.2324, 29.279709
2025-07-29T18:43:34Z, 48.84005, 48, 0, 57.687, 56.343, 55.63, 55, 47, 46.97, 16, 1002.11475, 27.568558
2025-07-29T18:43:39Z, 48.9011, 48, 0, 57.375, 56.281, 55.47, 55, 47, 46.97, 16, 1002.2573, 27.599075
2025-07-29T18:43:44Z, 48.96215, 49, 0, 57.437, 56.375, 55.41, 55, 47, 46.97, 16, 1001.95215, 27.368326
2025-07-29T18:43:49Z, 48.84005, 48, 0, 57.406, 56.312, 55.38, 55, 47, 46.98, 16, 1002.3325, 27.599075
2025-07-29T18:43:54Z, 48.9011, 47, 0, 57.531, 56.062, 55.66, 55, 47, 46.97, 16, 1002.166, 27.466442
2025-07-29T18:43:59Z, 48.9011, 49, 0, 57.437, 56.281, 55.47, 55, 47, 46.97, 16, 1002.26904, 27.799658
2025-07-29T18:44:04Z, 48.9011, 47, 0, 57.468, 56.031, 55.44, 55, 47, 46.98, 16, 1001.9839, 28.196875
2025-07-29T18:44:09Z, 48.9011, 48, 0, 57.5, 56.062, 55.38, 55, 47, 46.97, 16, 1001.86426, 27.806217
2025-07-29T18:44:14Z, 48.9011, 47, 0, 57.562, 56.093, 55.6, 55, 47, 46.97, 16, 1002.2412, 27.473494
2025-07-29T18:44:19Z, 48.84005, 49, 0, 57.562, 56.5, 55.5, 55, 47, 46.98, 16, 1002.1743, 27.51087
2025-07-29T18:44:24Z, 48.9011, 48, 0, 57.5, 56.062, 55.38, 55, 47, 46.97, 16, 1002.21387, 27.37843
2025-07-29T18:44:29Z, 48.9011, 48, 0, 57.593, 56.437, 55.41, 55, 47, 46.98, 16, 1002.12256, 27.521025
2025-07-29T18:44:34Z, 48.9011, 48, 0, 57.468, 56.281, 55.54, 55, 47, 46.97, 16, 1001.85254, 27.51087
2025-07-29T18:44:39Z, 48.84005, 48, 0, 57.625, 56.125, 55.5, 55, 47, 46.97, 16, 1002.12256, 27.799658
2025-07-29T18:44:44Z, 48.9011, 48, 0, 57.625, 56.281, 55.44, 55, 47, 46.97, 16, 1001.9512, 27.514044
2025-07-29T18:44:49Z, 48.9011, 48, 0, 57.937, 56, 55.41, 55, 47, 46.97, 16, 1002.16895, 28.424133
2025-07-29T18:44:54Z, 48.84005, 47, 0, 57.531, 56.25, 55.54, 55, 47, 46.97, 16, 1002.04346, 27.673828
2025-07-29T18:44:59Z, 48.9011, 49, 0, 57.656, 56.156, 55.44, 55, 47, 46.98, 16, 1002.3047, 27.969439
2025-07-29T18:45:04Z, 48.9011, 48, 0, 57.687, 56.062, 55.47, 55, 47, 46.97, 16, 1002.1572, 27.473494
2025-07-29T18:45:09Z, 48.9011, 48, 0, 57.437, 56.375, 55.44, 55, 47, 46.97, 16, 1001.9038, 27.521025
2025-07-29T18:45:14Z, 48.9011, 47, 0, 57.781, 56.125, 55.38, 55, 47, 46.97, 16, 1002.1416, 27.599075
2025-07-29T18:45:19Z, 48.9011, 47, 0, 57.718, 56.281, 55.38, 55, 47, 46.97, 16, 1001.9961, 27.727955
2025-07-29T18:45:24Z, 48.9011, 49, 0, 57.437, 56.062, 55.47, 55, 47, 46.97, 16, 1002.16895, 29.037313
2025-07-29T18:45:29Z, 48.9011, 48, 0, 57.406, 56.281, 55.47, 55, 47, 46.97, 16, 1002.09375, 27.836998
2025-07-29T18:45:34Z, 48.9011, 47, 0, 57.5, 56.031, 55.32, 55, 47, 46.97, 16, 1002.18896, 27.388533
2025-07-29T18:45:39Z, 48.84005, 48, 0, 57.593, 56.187, 55.5, 55, 47, 46.97, 16, 1002.1294, 27.483631
2025-07-29T18:45:44Z, 48.9011, 48, 0, 57.375, 56.031, 55.44, 55, 47, 46.97, 16, 1001.9868, 27.456322
2025-07-29T18:45:49Z, 48.9011, 47, 0, 57.562, 56.125, 55.32, 55, 47, 46.97, 16, 1002.1416, 27.43608
2025-07-29T18:45:54Z, 48.9011, 47, 0, 57.562, 56.125, 55.63, 55, 47, 46.97, 16, 1001.9512, 27.64666
2025-07-29T18:45:59Z, 48.9011, 49, 0, 57.437, 56.281, 55.47, 55, 47, 46.97, 16, 1002.01074, 27.541336
2025-07-29T18:46:04Z, 48.84005, 46, 0, 57.781, 56.031, 55.41, 55, 47, 46.97, 16, 1002.1533, 27.921873
2025-07-29T18:46:09Z, 48.84005, 47, 0, 57.593, 56.25, 55.41, 55, 47, 46.96, 16, 1002.1572, 27.901281
2025-07-29T18:46:14Z, 48.84005, 47, 0, 57.625, 56.062, 55.72, 55, 47, 46.97, 16, 1002.1572, 27.901281
2025-07-29T18:46:19Z, 48.9011, 49, 0, 57.343, 56.156, 55.41, 55, 47, 46.97, 16, 1002.09375, 27.990067
2025-07-29T18:46:24Z, 48.84005, 48, 0, 57.625, 56.093, 55.54, 55, 47, 46.97, 16, 1002.0581, 27.541336
2025-07-29T18:46:29Z, 48.84005, 48, 0, 57.781, 56.187, 55.44, 55, 47, 46.96, 16, 1001.98193, 27.541336
2025-07-29T18:46:34Z, 48.9011, 48, 0, 57.5, 56.125, 55.5, 55, 47, 46.96, 16, 1002.0337, 27.704453
2025-07-29T18:46:39Z, 48.9011, 47, 0, 57.781, 56.437, 55.44, 55, 47, 46.96, 16, 1002.02246, 27.538038
2025-07-29T18:46:44Z, 48.84005, 47, 0, 57.718, 56.093, 55.35, 55, 47, 46.96, 16, 1002.1294, 28.434622
2025-07-29T18:46:49Z, 48.84005, 49, 0, 57.562, 56.281, 55.5, 55, 47, 46.96, 16, 1002.25635, 27.514044
2025-07-29T18:46:54Z, 48.9011, 48, 0, 57.437, 56.062, 55.38, 55, 47, 46.96, 16, 1002.18115, 27.884583
2025-07-29T18:46:59Z, 48.84005, 48, 0, 57.375, 56.062, 55.47, 55, 47, 46.96, 16, 1002.1255, 27.55149
2025-07-29T18:47:04Z, 48.9011, 47, 0, 57.781, 56.218, 55.38, 55, 47, 46.97, 16, 1001.876, 27.758684
2025-07-29T18:47:09Z, 48.9011, 48, 0, 57.437, 55.968, 55.54, 55, 47, 46.96, 16, 1002.188, 27.66362
2025-07-29T18:47:14Z, 48.84005, 47, 0, 57.437, 56.25, 55.41, 55, 47, 46.97, 16, 1001.86426, 27.55149
2025-07-29T18:47:19Z, 48.9011, 47, 0, 57.437, 55.968, 55.5, 55, 47, 46.97, 16, 1002.4346, 27.568558
2025-07-29T18:47:24Z, 48.84005, 47, 0, 57.437, 56.468, 55.63, 55, 47, 46.97, 16, 1002.1377, 27.503906
2025-07-29T18:47:29Z, 48.9011, 49, 0, 57.437, 56.031, 55.5, 55, 47, 46.97, 16, 1002.0464, 27.500713
2025-07-29T18:47:34Z, 48.9011, 47, 0, 57.468, 56.281, 55.41, 55, 47, 46.97, 16, 1002.3594, 27.51087
2025-07-29T18:47:39Z, 48.84005, 48, 0, 57.562, 56, 55.41, 55, 47, 46.96, 16, 1002.0703, 27.65685
2025-07-29T18:47:44Z, 48.9011, 48, 0, 57.437, 56.25, 55.63, 55, 47, 46.97, 16, 1002.32764, 27.741829
2025-07-29T18:47:49Z, 48.9011, 48, 0, 57.5, 56.031, 55.41, 55, 47, 46.97, 16, 1002.2446, 27.493769
2025-07-29T18:47:54Z, 48.9011, 48, 0, 57.687, 56, 55.41, 55, 47, 46.96, 16, 1002.3633, 27.64666
2025-07-29T18:47:59Z, 48.84005, 48, 0, 57.656, 56.25, 55.41, 55, 47, 46.96, 16, 1002.0415, 27.874306
2025-07-29T18:48:04Z, 48.84005, 47, 0, 57.562, 56.187, 55.44, 55, 47, 46.97, 16, 1002.26807, 27.62628
2025-07-29T18:48:09Z, 48.9011, 48, 0, 57.656, 56.218, 55.41, 55, 47, 46.97, 16, 1002.2759, 27.503906
2025-07-29T18:48:14Z, 48.9011, 49, 0, 57.531, 56.218, 55.29, 55, 47, 46.97, 16, 1002.2446, 27.456322
2025-07-29T18:48:19Z, 48.9011, 48, 0, 57.656, 56.156, 55.47, 55, 47, 46.96, 16, 1002.2832, 27.60925
2025-07-29T18:48:24Z, 48.84005, 48, 0, 57.781, 56.281, 55.5, 55, 47, 46.97, 16, 1001.9751, 27.833193
2025-07-29T18:48:29Z, 48.9011, 48, 0, 57.937, 56.031, 55.47, 55, 47, 46.97, 16, 1002.0703, 27.673828
2025-07-29T18:48:34Z, 48.84005, 47, 0, 57.656, 56.187, 55.57, 55, 47, 46.96, 16, 1002.06104, 27.986013
2025-07-29T18:48:39Z, 48.9011, 48, 0, 57.468, 56.093, 55.35, 55, 47, 46.96, 16, 1002.3506, 27.541336
2025-07-29T18:48:44Z, 48.84005, 47, 0, 57.312, 55.906, 55.41, 55, 47, 46.96, 16, 1002.2988, 27.453217
2025-07-29T18:48:49Z, 48.84005, 48, 0, 57.687, 56.125, 55.35, 55, 47, 46.96, 16, 1001.98584, 28.550768
2025-07-29T18:48:54Z, 48.84005, 49, 0, 57.468, 56.375, 55.41, 55, 47, 46.96, 16, 1001.9907, 27.493769
2025-07-29T18:48:59Z, 48.9011, 47, 0, 57.406, 56.031, 55.35, 55, 47, 46.96, 16, 1002.09766, 28.074923
2025-07-29T18:49:04Z, 48.9011, 47, 0, 57.656, 56.281, 55.32, 55, 47, 46.96, 16, 1002.1533, 27.446201
2025-07-29T18:49:09Z, 48.9011, 48, 0, 57.468, 56.031, 55.54, 55, 47, 46.96, 16, 1002.24365, 27.901281
2025-07-29T18:49:14Z, 48.9011, 46, 0, 57.468, 56.218, 55.44, 55, 47, 46.96, 16, 1002.3423, 27.493769
2025-07-29T18:49:19Z, 48.84005, 48, 0, 57.625, 56, 55.41, 55, 47, 46.96, 16, 1002.2881, 27.942463
2025-07-29T18:49:24Z, 48.779, 47, 0, 57.687, 56.031, 55.35, 55, 47, 46.97, 16, 1002.2446, 29.411448
2025-07-29T18:49:29Z, 48.9011, 49, 0, 57.562, 56.125, 55.44, 55, 47, 46.96, 16, 1001.9551, 27.53118
2025-07-29T18:49:34Z, 48.84005, 49, 0, 57.437, 55.937, 55.44, 55, 47, 46.96, 16, 1002.2832, 27.541336
2025-07-29T18:49:39Z, 48.84005, 48, 0, 57.718, 56.312, 55.41, 55, 47, 46.96, 16, 1002.06934, 27.71466
2025-07-29T18:49:44Z, 48.9011, 47, 0, 57.593, 56.343, 55.41, 55, 47, 46.96, 16, 1002.4175, 27.493769
2025-07-29T18:49:49Z, 48.84005, 47, 0, 57.781, 56.062, 55.38, 55, 47, 46.96, 16, 1002.08496, 27.57873
2025-07-29T18:49:54Z, 48.9011, 48, 0, 57.718, 56.281, 55.35, 55, 47, 46.96, 16, 1002.08105, 27.541336
2025-07-29T18:49:59Z, 48.84005, 47, 0, 57.562, 55.968, 55.38, 55, 47, 46.96, 16, 1002.2959, 27.605898
2025-07-29T18:50:04Z, 48.9011, 49, 0, 57.625, 56.218, 55.54, 55, 47, 46.96, 16, 1002.209, 27.476562
2025-07-29T18:50:09Z, 48.9011, 48, 0, 57.406, 56, 55.38, 55, 47, 46.96, 16, 1002.0571, 27.53118
2025-07-29T18:50:14Z, 48.84005, 49, 0, 57.781, 56.218, 55.35, 55, 47, 46.96, 16, 1002.1206, 27.690702
2025-07-29T18:50:19Z, 48.84005, 48, 0, 57.75, 56.375, 55.44, 55, 47, 46.96, 16, 1002.06104, 27.53118
2025-07-29T18:50:24Z, 48.9011, 48, 0, 57.781, 56.125, 55.57, 55, 47, 46.96, 16, 1002.06104, 27.521025
2025-07-29T18:50:29Z, 48.9011, 47, 0, 57.343, 56.343, 55.47, 55, 47, 46.96, 16, 1002.1802, 27.541336
2025-07-29T18:50:34Z, 48.84005, 48, 0, 57.687, 56.125, 55.41, 55, 47, 46.96, 16, 1002.0581, 27.884583
2025-07-29T18:50:39Z, 48.84005, 47, 0, 57.656, 56.031, 55.38, 55, 47, 46.97, 16, 1002.1494, 28.074923
2025-07-29T18:50:44Z, 48.9011, 48, 0, 57.5, 56.156, 55.5, 55, 47, 46.96, 16, 1002.3345, 28.302408
2025-07-29T18:50:49Z, 48.84005, 48, 0, 57.375, 55.968, 55.47, 55, 47, 46.96, 16, 1001.9702, 27.694244
2025-07-29T18:50:54Z, 48.9011, 47, 0, 57.562, 56.156, 55.35, 55, 47, 46.96, 16, 1002.14844, 27.388533
2025-07-29T18:50:59Z, 48.9011, 49, 0, 57.75, 56.093, 55.35, 55, 47, 46.96, 16, 1001.9385, 27.493769
2025-07-29T18:51:04Z, 48.84005, 48, 0, 57.5, 56.5, 55.5, 55, 47, 46.96, 16, 1002.1958, 27.748442
2025-07-29T18:51:09Z, 48.9011, 47, 0, 57.468, 56.062, 55.41, 55, 47, 46.96, 16, 1001.91064, 27.463356
2025-07-29T18:51:14Z, 48.9011, 48, 0, 57.5, 56.312, 55.5, 55, 47, 46.96, 16, 1002.30664, 27.71466
2025-07-29T18:51:19Z, 48.9011, 48, 0, 57.531, 56.218, 55.54, 55, 47, 46.95, 16, 1002.1167, 27.768929
2025-07-29T18:51:24Z, 48.84005, 46, 0, 57.437, 56, 55.44, 55, 47, 46.96, 16, 1002.1919, 28.244423
2025-07-29T18:51:29Z, 48.84005, 48, 0, 57.343, 56.218, 55.38, 55, 47, 46.96, 16, 1002.23145, 27.521025
2025-07-29T18:51:34Z, 48.9011, 47, 0, 57.75, 56, 55.44, 55, 47, 46.96, 16, 1002.1284, 27.473494
2025-07-29T18:51:39Z, 48.9011, 48, 0, 57.562, 55.937, 55.44, 55, 47, 46.96, 16, 1002.1128, 27.9385
2025-07-29T18:51:44Z, 48.9011, 49, 0, 57.312, 56.125, 55.44, 55, 47, 46.96, 16, 1002.1206, 27.43608
2025-07-29T18:51:49Z, 48.9011, 47, 0, 57.437, 56.312, 55.41, 55, 47, 46.96, 16, 1002.0654, 27.41584
2025-07-29T18:51:54Z, 48.9011, 48, 0, 57.468, 56.093, 55.38, 55, 47, 46.96, 16, 1002.08105, 27.466442
2025-07-29T18:51:59Z, 48.9011, 48, 0, 57.562, 56.312, 55.54, 55, 47, 46.95, 16, 1002.1802, 27.599075
2025-07-29T18:52:04Z, 48.9011, 48, 0, 57.468, 56.062, 55.47, 55, 47, 46.95, 16, 1001.89404, 29.126362
2025-07-29T18:52:09Z, 48.9011, 47, 0, 57.468, 56.062, 55.47, 55, 47, 46.96, 16, 1002.23926, 27.483631
2025-07-29T18:52:14Z, 48.84005, 47, 0, 57.531, 56.125, 55.35, 55, 47, 46.96, 16, 1002.1763, 27.874306
2025-07-29T18:52:19Z, 48.84005, 48, 0, 57.593, 56.093, 55.47, 55, 47, 46.95, 16, 1002.208, 27.789413
2025-07-29T18:52:24Z, 48.779, 47, 0, 57.781, 56.093, 55.47, 55, 47, 46.95, 16, 1002.08105, 27.768929
2025-07-29T18:52:29Z, 48.84005, 48, 0, 57.875, 56, 55.41, 55, 47, 46.95, 16, 1002.2383, 28.196875
2025-07-29T18:52:34Z, 48.9011, 48, 0, 57.625, 56.281, 55.32, 55, 47, 46.96, 16, 1001.9741, 28.58781
2025-07-29T18:52:39Z, 48.84005, 47, 0, 57.75, 56.093, 55.38, 55, 47, 46.95, 16, 1002.1802, 28.841274
2025-07-29T18:52:44Z, 48.84005, 49, 0, 57.375, 56.281, 55.44, 55, 47, 46.96, 16, 1001.9624, 29.158617
2025-07-29T18:52:49Z, 48.84005, 47, 0, 57.5, 56.218, 55.47, 55, 47, 46.96, 16, 1001.9663, 28.217676
2025-07-29T18:52:54Z, 48.84005, 48, 0, 57.343, 56.031, 55.41, 55, 47, 46.96, 16, 1002.1206, 27.921873
2025-07-29T18:52:59Z, 48.9011, 48, 0, 57.781, 56.156, 55.29, 55, 47, 46.96, 16, 1002.08887, 27.911577
2025-07-29T18:53:04Z, 48.84005, 48, 0, 57.781, 56.093, 55.6, 55, 47, 46.95, 16, 1001.9424, 27.932167
2025-07-29T18:53:09Z, 48.84005, 48, 0, 57.343, 55.968, 55.44, 55, 47, 46.95, 16, 1002.15234, 27.741829
2025-07-29T18:53:14Z, 48.84005, 47, 0, 57.406, 56.062, 55.29, 55, 47, 46.95, 16, 1002.04443, 27.864027
2025-07-29T18:53:19Z, 48.84005, 48, 0, 57.812, 56.343, 55.35, 55, 47, 46.95, 16, 1002.16797, 28.11214
2025-07-29T18:53:24Z, 48.84005, 48, 0, 57.5, 56.062, 55.57, 55, 47, 46.95, 16, 1002.0298, 27.721378
2025-07-29T18:53:29Z, 48.9011, 47, 0, 57.468, 56.062, 55.44, 55, 47, 46.96, 16, 1002.0967, 27.446201
2025-07-29T18:53:34Z, 48.84005, 47, 0, 57.437, 56.218, 55.44, 55, 47, 46.96, 16, 1002.0376, 27.493769
2025-07-29T18:53:39Z, 48.9011, 47, 0, 57.531, 56.031, 55.35, 55, 47, 46.95, 16, 1001.978, 27.483631
2025-07-29T18:53:44Z, 48.84005, 48, 0, 57.531, 56.125, 55.54, 55, 47, 46.95, 16, 1002.0254, 27.483631
2025-07-29T18:53:49Z, 48.9011, 47, 0, 57.437, 55.937, 55.44, 55, 47, 46.95, 16, 1002.0088, 27.521025
2025-07-29T18:53:54Z, 48.779, 48, 0, 57.562, 56.125, 55.35, 55, 47, 46.95, 16, 1001.9453, 27.768929
2025-07-29T18:53:59Z, 48.9011, 48, 0, 57.562, 55.937, 55.47, 55, 47, 46.94, 16, 1002.21875, 27.521025
2025-07-29T18:54:04Z, 48.84005, 48, 0, 57.468, 56.125, 55.44, 55, 47, 46.95, 16, 1001.8545, 27.43608
2025-07-29T18:54:09Z, 48.9011, 47, 0, 57.781, 56.375, 55.32, 55, 47, 46.95, 16, 1002.22363, 27.636469
2025-07-29T18:54:14Z, 48.84005, 47, 0, 57.781, 56.281, 55.38, 55, 47, 46.95, 16, 1002.12354, 27.493769
2025-07-29T18:54:19Z, 48.84005, 47, 0, 57.625, 56.062, 55.57, 55, 47, 46.95, 16, 1002.1011, 27.779171
2025-07-29T18:54:24Z, 48.84005, 48, 0, 57.656, 55.937, 55.32, 55, 47, 46.95, 16, 1002.187, 27.503906
2025-07-29T18:54:29Z, 48.9011, 47, 0, 57.593, 56.125, 55.6, 55, 47, 46.95, 16, 1002.3179, 27.616089
2025-07-29T18:54:34Z, 48.84005, 49, 0, 57.375, 56.125, 55.47, 55, 47, 46.94, 16, 1002.05225, 28.397543
2025-07-29T18:54:39Z, 48.84005, 47, 0, 57.406, 56.031, 55.29, 55, 47, 46.95, 16, 1002.12744, 27.548212
2025-07-29T18:54:44Z, 48.84005, 47, 0, 57.781, 56.062, 55.38, 55, 47, 46.95, 16, 1002.08887, 29.80256
2025-07-29T18:54:49Z, 48.84005, 48, 0, 57.375, 56.343, 55.47, 55, 47, 46.95, 16, 1002.13965, 27.636469
2025-07-29T18:54:54Z, 48.9011, 48, 0, 57.343, 56.062, 55.41, 55, 47, 46.95, 16, 1001.9175, 27.853748
2025-07-29T18:54:59Z, 48.84005, 48, 0, 57.375, 56.281, 55.38, 55, 47, 46.95, 16, 1001.98096, 27.768929
2025-07-29T18:55:04Z, 48.779, 49, 0, 57.406, 56.218, 55.35, 55, 47, 46.94, 16, 1001.90576, 27.521025
2025-07-29T18:55:09Z, 48.84005, 48, 0, 57.375, 55.968, 55.57, 55, 47, 46.95, 16, 1002.1553, 27.541336
2025-07-29T18:55:14Z, 48.84005, 48, 0, 57.406, 56.187, 55.44, 55, 47, 46.95, 16, 1002.0918, 27.503906
2025-07-29T18:55:19Z, 48.9011, 49, 0, 57.625, 56.031, 55.38, 55, 47, 46.94, 16, 1002.2373, 28.11214
2025-07-29T18:55:24Z, 48.9011, 48, 0, 57.531, 55.968, 55.44, 55, 47, 46.95, 16, 1002.0801, 27.456322
2025-07-29T18:55:29Z, 48.84005, 48, 0, 57.406, 56.093, 55.57, 55, 47, 46.95, 16, 1002.1079, 27.541336
2025-07-29T18:55:34Z, 48.84005, 47, 0, 57.781, 56.437, 55.35, 55, 47, 46.95, 16, 1002.1831, 27.463356
2025-07-29T18:55:39Z, 48.84005, 47, 0, 57.562, 56.062, 55.44, 55, 47, 46.95, 16, 1002.0049, 27.768929
2025-07-29T18:55:44Z, 48.84005, 48, 0, 57.468, 56.25, 55.35, 55, 47, 46.94, 16, 1002.06445, 27.521025
2025-07-29T18:55:49Z, 48.9011, 47, 0, 57.375, 56.062, 55.35, 55, 47, 46.94, 16, 1002.0205, 27.473494
2025-07-29T18:55:54Z, 48.84005, 48, 0, 57.5, 56, 55.41, 55, 47, 46.94, 16, 1002.0327, 27.741829
2025-07-29T18:55:59Z, 48.84005, 48, 0, 57.625, 56, 55.54, 55, 47, 46.95, 16, 1001.9971, 27.456322
2025-07-29T18:56:04Z, 48.84005, 48, 0, 57.406, 56.187, 55.38, 55, 47, 46.94, 16, 1002.05225, 27.493769
2025-07-29T18:56:09Z, 48.779, 47, 0, 57.968, 56.062, 55.38, 55, 47, 46.94, 16, 1001.9248, 27.942463
2025-07-29T18:56:14Z, 48.84005, 48, 0, 57.687, 56.343, 55.6, 55, 47, 46.94, 16, 1002.05225, 27.64666
2025-07-29T18:56:19Z, 48.84005, 48, 0, 57.625, 56.062, 55.6, 55, 47, 46.94, 16, 1001.9453, 27.768929
2025-07-29T18:56:24Z, 48.84005, 47, 0, 57.343, 56.343, 55.35, 55, 47, 46.95, 16, 1002.20264, 27.932167
2025-07-29T18:56:29Z, 48.84005, 49, 0, 57.343, 56.062, 55.29, 55, 47, 46.94, 16, 1002.06445, 27.60925
2025-07-29T18:56:34Z, 48.84005, 48, 0, 57.406, 56.25, 55.44, 55, 47, 46.94, 16, 1002.22656, 27.37843
2025-07-29T18:56:39Z, 48.779, 48, 0, 57.406, 55.968, 55.44, 55, 47, 46.94, 16, 1001.8862, 28.36043
2025-07-29T18:56:44Z, 48.9011, 49, 0, 57.375, 56.031, 55.35, 55, 47, 46.95, 16, 1001.9336, 27.521025
2025-07-29T18:56:49Z, 48.84005, 47, 0, 57.437, 56.156, 55.35, 55, 47, 46.94, 16, 1001.98, 27.456322
2025-07-29T18:56:54Z, 48.84005, 48, 0, 57.531, 56.031, 55.54, 55, 47, 46.94, 16, 1001.94824, 27.463356
2025-07-29T18:56:59Z, 48.9011, 47, 0, 57.375, 56.125, 55.41, 55, 47, 46.95, 16, 1002.06836, 27.979752
2025-07-29T18:57:04Z, 48.84005, 48, 0, 57.656, 56.437, 55.38, 55, 47, 46.95, 16, 1002.1831, 27.864027
2025-07-29T18:57:09Z, 48.9011, 48, 0, 57.531, 56.062, 55.29, 55, 47, 46.95, 16, 1002.1753, 27.90514
2025-07-29T18:57:14Z, 48.84005, 47, 0, 57.468, 56.375, 55.5, 55, 47, 46.94, 16, 1002.3325, 27.514044
2025-07-29T18:57:19Z, 48.84005, 48, 0, 57.812, 56.031, 55.41, 55, 47, 46.94, 16, 1002.12744, 27.599075
2025-07-29T18:57:24Z, 48.84005, 49, 0, 57.625, 56.062, 55.32, 55, 47, 46.94, 16, 1001.9287, 27.561646
2025-07-29T18:57:29Z, 48.84005, 48, 0, 57.562, 55.937, 55.38, 55, 47, 46.94, 16, 1001.96045, 27.64666
2025-07-29T18:57:34Z, 48.9011, 48, 0, 57.718, 55.968, 55.5, 55, 47, 46.94, 16, 1002.2256, 27.921873
2025-07-29T18:57:39Z, 48.84005, 48, 0, 57.625, 56.093, 55.41, 55, 47, 46.94, 16, 1002.1582, 27.43608
2025-07-29T18:57:44Z, 48.84005, 47, 0, 57.531, 55.968, 55.54, 55, 47, 46.95, 16, 1001.89404, 28.942108
2025-07-29T18:57:49Z, 48.9011, 47, 0, 57.343, 56.093, 55.38, 55, 47, 46.95, 16, 1002.1631, 27.942463
2025-07-29T18:57:54Z, 48.9011, 48, 0, 57.781, 56.375, 55.41, 55, 47, 46.94, 16, 1002.1582, 27.358223
2025-07-29T18:57:59Z, 48.9011, 47, 0, 57.625, 56.25, 55.32, 55, 47, 46.95, 16, 1001.9888, 27.51087
2025-07-29T18:58:04Z, 48.9011, 48, 0, 57.531, 56.031, 55.47, 55, 47, 46.95, 16, 1002.0405, 27.493769
2025-07-29T18:58:09Z, 48.9011, 47, 0, 57.437, 56.187, 55.41, 55, 47, 46.95, 16, 1002.1553, 27.473494
2025-07-29T18:58:14Z, 48.9011, 48, 0, 57.625, 56.031, 55.35, 55, 47, 46.94, 16, 1001.96826, 27.55149
2025-07-29T18:58:19Z, 48.9011, 48, 0, 57.437, 56.093, 55.54, 55, 47, 46.94, 16, 1001.96045, 27.55149
2025-07-29T18:58:24Z, 48.9011, 49, 0, 57.718, 56, 55.41, 55, 47, 46.94, 16, 1002.28906, 27.667042
2025-07-29T18:58:29Z, 48.9011, 48, 0, 57.312, 56.375, 55.38, 55, 47, 46.94, 16, 1002.1465, 27.41584
2025-07-29T18:58:34Z, 48.9011, 48, 0, 57.468, 56, 55.41, 55, 47, 46.93, 16, 1001.7544, 28.302408
2025-07-29T18:58:39Z, 48.84005, 48, 0, 57.437, 56.406, 55.47, 55, 47, 46.94, 16, 1001.897, 27.969439
2025-07-29T18:58:44Z, 48.84005, 47, 0, 57.5, 56.031, 55.44, 55, 47, 46.94, 16, 1002.19385, 27.446201
2025-07-29T18:58:49Z, 48.9011, 47, 0, 57.625, 56.156, 55.35, 55, 47, 46.94, 16, 1001.96924, 27.493769
2025-07-29T18:58:54Z, 48.9011, 46, 0, 57.562, 55.937, 55.5, 55, 47, 46.94, 16, 1002.04736, 27.37843
2025-07-29T18:58:59Z, 48.84005, 46, 0, 57.375, 56.218, 55.47, 55, 47, 46.94, 16, 1002.0635, 27.521025
2025-07-29T18:59:04Z, 48.84005, 46, 0, 57.562, 55.937, 55.29, 55, 47, 46.94, 16, 1001.88916, 27.408737
2025-07-29T18:59:09Z, 48.779, 49, 0, 57.656, 56.093, 55.6, 55, 47, 46.94, 16, 1002.04736, 27.53118
2025-07-29T18:59:14Z, 48.84005, 48, 0, 57.468, 55.937, 55.5, 55, 47, 46.93, 16, 1001.86816, 27.741829
2025-07-29T18:59:19Z, 48.84005, 48, 0, 57.781, 56.093, 55.44, 55, 47, 46.94, 16, 1002.04736, 28.36043
2025-07-29T18:59:24Z, 48.84005, 49, 0, 57.75, 56.093, 55.35, 55, 47, 46.94, 16, 1002.0039, 27.921873
2025-07-29T18:59:29Z, 48.9011, 48, 0, 57.562, 56.343, 55.54, 55, 47, 46.94, 16, 1002.1504, 27.959126
2025-07-29T18:59:34Z, 48.779, 48, 0, 57.437, 56.031, 55.44, 55, 47, 46.94, 16, 1002.11084, 27.456322
2025-07-29T18:59:39Z, 48.84005, 48, 0, 57.437, 56.281, 55.35, 55, 47, 46.93, 16, 1002.04346, 27.636469
2025-07-29T18:59:44Z, 48.779, 48, 0, 57.718, 56.125, 55.32, 55, 47, 46.94, 16, 1002.04736, 27.398634
2025-07-29T18:59:49Z, 48.84005, 47, 0, 57.468, 55.968, 55.5, 55, 47, 46.94, 16, 1001.8574, 27.616089
2025-07-29T18:59:54Z, 48.84005, 48, 0, 57.468, 56.062, 55.44, 55, 47, 46.94, 16, 1001.9839, 27.398634
2025-07-29T18:59:59Z, 48.84005, 47, 0, 57.531, 55.968, 55.32, 55, 47, 46.93, 16, 1002.2368, 27.60925
2025-07-29T19:00:04Z, 48.779, 48, 0, 57.562, 56.062, 55.32, 55, 47, 46.94, 16, 1002.11475, 28.017006
2025-07-29T19:00:09Z, 48.779, 47, 0, 57.625, 56.062, 55.6, 55, 47, 46.93, 16, 1002.10693, 27.55149
2025-07-29T19:00:14Z, 48.84005, 48, 0, 57.406, 56.218, 55.44, 55, 47, 46.94, 16, 1002.2495, 27.473494
2025-07-29T19:00:19Z, 48.779, 48, 0, 57.468, 56, 55.5, 55, 47, 46.93, 16, 1002.10986, 27.836998
2025-07-29T19:00:24Z, 48.779, 48, 0, 57.531, 55.968, 55.54, 55, 47, 46.93, 16, 1002.0664, 27.398634
2025-07-29T19:00:29Z, 48.84005, 47, 0, 57.781, 56.156, 55.32, 55, 47, 46.93, 16, 1002.3999, 28.635378
2025-07-29T19:00:34Z, 48.84005, 49, 0, 57.718, 55.937, 55.35, 55, 47, 46.93, 16, 1002.25244, 27.836998
2025-07-29T19:00:39Z, 48.779, 47, 0, 57.781, 56.437, 55.35, 54, 47, 46.93, 16, 1002.11475, 27.673828
2025-07-29T19:00:44Z, 48.84005, 48, 0, 57.687, 56.062, 55.47, 54, 47, 46.93, 16, 1001.96436, 27.463356
2025-07-29T19:00:49Z, 48.84005, 47, 0, 57.468, 56.375, 55.47, 54, 47, 46.93, 16, 1002.0908, 27.57873
2025-07-29T19:00:54Z, 48.779, 48, 0, 57.437, 56.062, 55.47, 54, 47, 46.93, 16, 1001.999, 27.948812
2025-07-29T19:00:59Z, 48.84005, 48, 0, 57.375, 56, 55.35, 54, 47, 46.94, 16, 1001.81396, 27.521025
2025-07-29T19:01:04Z, 48.84005, 47, 0, 57.812, 56.25, 55.32, 54, 47, 46.93, 16, 1001.79736, 27.503906
2025-07-29T19:01:09Z, 48.779, 48, 0, 57.687, 56.156, 55.32, 55, 47, 46.93, 16, 1001.79736, 27.521025
2025-07-29T19:01:14Z, 48.84005, 47, 0, 57.718, 55.968, 55.47, 55, 47, 46.93, 16, 1002.1782, 27.62628
2025-07-29T19:01:19Z, 48.779, 48, 0, 57.531, 56.062, 55.38, 55, 47, 46.93, 16, 1002.26904, 27.959126
2025-07-29T19:01:24Z, 48.84005, 48, 0, 57.437, 56.062, 55.47, 55, 47, 46.93, 16, 1001.9326, 27.541336
2025-07-29T19:01:29Z, 48.779, 47, 0, 57.687, 56.312, 55.44, 55, 47, 46.93, 16, 1001.8496, 27.741829
2025-07-29T19:01:34Z, 48.84005, 49, 0, 57.375, 56, 55.5, 55, 47, 46.93, 16, 1002.1299, 27.779171
2025-07-29T19:01:39Z, 48.84005, 47, 0, 57.312, 56.218, 55.32, 55, 47, 46.93, 16, 1001.94434, 27.836998
2025-07-29T19:01:44Z, 48.84005, 47, 0, 57.406, 56.281, 55.41, 54, 47, 46.93, 16, 1001.9673, 27.864027
2025-07-29T19:01:49Z, 48.84005, 48, 0, 57.468, 56.062, 55.69, 54, 47, 46.93, 16, 1002.1616, 27.51087
2025-07-29T19:01:54Z, 48.779, 48, 0, 57.468, 56.156, 55.5, 54, 47, 46.93, 16, 1002.03467, 27.51087
2025-07-29T19:01:59Z, 48.779, 48, 0, 57.343, 55.937, 55.41, 54, 47, 46.93, 16, 1001.8999, 27.541336
2025-07-29T19:02:04Z, 48.84005, 47, 0, 57.562, 56.125, 55.32, 54, 47, 46.93, 16, 1001.9673, 27.381323
2025-07-29T19:02:09Z, 48.84005, 48, 0, 57.375, 56.062, 55.35, 54, 47, 46.93, 16, 1002.02295, 27.687422
2025-07-29T19:02:14Z, 48.84005, 49, 0, 57.406, 56.031, 55.32, 55, 47, 46.93, 16, 1001.8921, 27.41584
2025-07-29T19:02:19Z, 48.84005, 47, 0, 57.375, 56.25, 55.32, 55, 47, 46.92, 16, 1002.03467, 27.66362
2025-07-29T19:02:24Z, 48.84005, 48, 0, 57.468, 56.062, 55.5, 55, 47, 46.93, 16, 1001.9834, 27.521025
2025-07-29T19:02:29Z, 48.84005, 48, 0, 57.343, 56.031, 55.41, 55, 47, 46.92, 16, 1001.9238, 27.595709
2025-07-29T19:02:34Z, 48.779, 48, 0, 57.625, 56.156, 55.35, 55, 47, 46.92, 16, 1002.0029, 28.946985
2025-07-29T19:02:39Z, 48.84005, 48, 0, 57.531, 55.906, 55.32, 55, 47, 46.92, 16, 1001.93945, 27.9385
2025-07-29T19:02:44Z, 48.84005, 47, 0, 57.406, 56.093, 55.41, 55, 47, 46.92, 16, 1002.0586, 27.969439
2025-07-29T19:02:49Z, 48.84005, 47, 0, 57.718, 56, 55.38, 55, 47, 46.92, 16, 1002.02686, 27.795956
2025-07-29T19:02:54Z, 48.84005, 49, 0, 57.625, 56.062, 55.41, 55, 47, 46.92, 16, 1001.9795, 27.894861
2025-07-29T19:02:59Z, 48.84005, 48, 0, 57.625, 56, 55.57, 55, 47, 46.92, 16, 1002.2446, 27.921873
2025-07-29T19:03:04Z, 48.84005, 48, 0, 57.437, 56.312, 55.38, 55, 47, 46.93, 16, 1001.9795, 27.558384
2025-07-29T19:03:09Z, 48.84005, 48, 0, 57.312, 56.031, 55.32, 55, 47, 46.92, 16, 1002.1299, 28.074923
2025-07-29T19:03:14Z, 48.84005, 48, 0, 57.75, 56.281, 55.32, 55, 47, 46.92, 16, 1002.0625, 27.55149
2025-07-29T19:03:19Z, 48.84005, 47, 0, 57.406, 55.968, 55.47, 55, 47, 46.92, 16, 1001.8013, 27.762281
2025-07-29T19:03:24Z, 48.84005, 48, 0, 57.406, 56.156, 55.35, 55, 47, 46.92, 16, 1001.87256, 28.3766
2025-07-29T19:03:29Z, 48.84005, 49, 0, 57.468, 55.937, 55.41, 55, 47, 46.92, 16, 1002.0547, 27.388533
2025-07-29T19:03:34Z, 48.84005, 48, 0, 57.437, 56.062, 55.54, 55, 47, 46.92, 16, 1002.0508, 27.453217
2025-07-29T19:03:39Z, 48.9011, 48, 0, 57.437, 56.437, 55.41, 55, 47, 46.92, 16, 1002.0547, 27.64666
2025-07-29T19:03:44Z, 48.84005, 49, 0, 57.343, 56.312, 55.44, 55, 47, 46.92, 16, 1002.2207, 27.911577
2025-07-29T19:03:49Z, 48.84005, 47, 0, 57.468, 56.375, 55.47, 55, 47, 46.93, 16, 1002.0781, 27.884583
2025-07-29T19:03:54Z, 48.84005, 46, 0, 57.5, 56.031, 55.41, 55, 47, 46.92, 16, 1001.8013, 27.762281
2025-07-29T19:03:59Z, 48.84005, 48, 0, 57.656, 56.218, 55.38, 55, 47, 46.92, 16, 1002.0547, 28.39179
2025-07-29T19:04:04Z, 48.84005, 47, 0, 57.531, 56.25, 55.47, 55, 47, 46.92, 16, 1002.1616, 27.473494
2025-07-29T19:04:09Z, 48.84005, 48, 0, 57.781, 56, 55.44, 55, 47, 46.92, 16, 1002.0425, 27.568558
2025-07-29T19:04:14Z, 48.84005, 48, 0, 57.718, 56.062, 55.38, 55, 47, 46.92, 16, 1001.8843, 27.503906
2025-07-29T19:04:19Z, 48.84005, 47, 0, 57.593, 55.968, 55.41, 55, 47, 46.92, 16, 1002.292, 27.643206
2025-07-29T19:04:24Z, 48.9011, 49, 0, 57.531, 56.062, 55.54, 55, 47, 46.93, 16, 1001.9951, 27.493769
2025-07-29T19:04:29Z, 48.779, 48, 0, 57.343, 56, 55.38, 55, 47, 46.92, 16, 1001.93164, 28.424133
2025-07-29T19:04:34Z, 48.779, 48, 0, 57.312, 56.25, 55.41, 55, 47, 46.92, 16, 1002.1533, 27.806217
2025-07-29T19:04:39Z, 48.779, 48, 0, 57.656, 55.937, 55.29, 55, 47, 46.92, 16, 1001.9072, 27.42596
2025-07-29T19:04:44Z, 48.84005, 47, 0, 57.343, 56.187, 55.54, 55, 47, 46.92, 16, 1002.00977, 27.558384
2025-07-29T19:04:49Z, 48.71795, 47, 0, 57.406, 55.906, 55.38, 55, 47, 46.92, 16, 1001.95166, 27.836998
2025-07-29T19:04:54Z, 48.84005, 48, 0, 57.406, 56.125, 55.35, 55, 47, 46.92, 16, 1002.1377, 27.514044
2025-07-29T19:04:59Z, 48.84005, 48, 0, 57.468, 56.031, 55.32, 55, 47, 46.92, 16, 1001.9507, 27.561646
2025-07-29T19:05:04Z, 48.84005, 49, 0, 57.375, 55.875, 55.44, 55, 47, 46.92, 16, 1002.1841, 27.588903
2025-07-29T19:05:09Z, 48.84005, 47, 0, 57.468, 56.062, 55.41, 55, 47, 46.92, 16, 1001.9834, 27.748442
2025-07-29T19:05:14Z, 48.84005, 47, 0, 57.625, 56.375, 55.32, 55, 47, 46.92, 16, 1002.01807, 27.493769
2025-07-29T19:05:19Z, 48.84005, 48, 0, 57.437, 56.343, 55.35, 55, 47, 46.92, 16, 1002.01074, 27.789413
2025-07-29T19:05:24Z, 48.84005, 48, 0, 57.437, 56.187, 55.35, 55, 47, 46.92, 16, 1001.85645, 27.921873
2025-07-29T19:05:29Z, 48.779, 49, 0, 57.5, 56, 55.41, 55, 47, 46.92, 16, 1001.895, 27.466442
2025-07-29T19:05:34Z, 48.84005, 48, 0, 57.437, 56.031, 55.38, 55, 47, 46.92, 16, 1002.0664, 27.53118
2025-07-29T19:05:39Z, 48.779, 47, 0, 57.656, 55.937, 55.41, 55, 47, 46.92, 16, 1002.022, 27.636469
2025-07-29T19:05:44Z, 48.84005, 48, 0, 57.656, 56.187, 55.38, 55, 47, 46.92, 16, 1002.00195, 27.541336
2025-07-29T19:05:49Z, 48.84005, 48, 0, 57.593, 55.906, 55.57, 55, 47, 46.92, 16, 1001.999, 27.473494
2025-07-29T19:05:54Z, 48.84005, 48, 0, 57.5, 56.156, 55.47, 55, 47, 46.92, 16, 1001.9741, 27.541336
2025-07-29T19:05:59Z, 48.84005, 49, 0, 57.812, 56.312, 55.29, 55, 47, 46.92, 16, 1001.85547, 28.291973
2025-07-29T19:06:04Z, 48.779, 48, 0, 57.843, 56.375, 55.35, 55, 47, 46.92, 16, 1002.0454, 28.186472
2025-07-29T19:06:09Z, 48.779, 48, 0, 57.593, 56, 55.54, 55, 47, 46.92, 16, 1002.0454, 27.446201
2025-07-29T19:06:14Z, 48.779, 49, 0, 57.781, 56.25, 55.47, 55, 47, 46.92, 16, 1001.9824, 27.721378
2025-07-29T19:06:19Z, 48.779, 48, 0, 57.437, 55.968, 55.41, 55, 47, 46.92, 16, 1001.7803, 27.653414
2025-07-29T19:06:24Z, 48.84005, 49, 0, 57.562, 56.156, 55.6, 55, 47, 46.92, 16, 1001.9385, 28.455599
2025-07-29T19:06:29Z, 48.84005, 48, 0, 57.406, 55.937, 55.47, 55, 47, 46.91, 16, 1001.90186, 27.503906
2025-07-29T19:06:34Z, 48.84005, 48, 0, 57.406, 55.937, 55.35, 55, 47, 46.92, 16, 1002.17334, 27.541336
2025-07-29T19:06:39Z, 48.84005, 48, 0, 57.437, 56.031, 55.38, 55, 47, 46.92, 16, 1001.93066, 27.53118
2025-07-29T19:06:44Z, 48.779, 48, 0, 57.468, 56.375, 55.5, 55, 47, 46.92, 16, 1001.9546, 27.463356
2025-07-29T19:06:49Z, 48.84005, 46, 0, 57.437, 56, 55.44, 55, 47, 46.92, 16, 1002.09717, 27.996346
2025-07-29T19:06:54Z, 48.779, 48, 0, 57.5, 55.937, 55.47, 55, 47, 46.92, 16, 1001.85156, 27.456322
2025-07-29T19:06:59Z, 48.84005, 48, 0, 57.562, 56.25, 55.47, 55, 47, 46.92, 16, 1001.91113, 27.503906
2025-07-29T19:07:04Z, 48.84005, 48, 0, 57.562, 55.906, 55.29, 55, 47, 46.92, 16, 1002.07715, 27.711153
2025-07-29T19:07:09Z, 48.84005, 48, 0, 57.562, 55.937, 55.29, 55, 47, 46.91, 16, 1001.9385, 27.53118
2025-07-29T19:07:14Z, 48.779, 48, 0, 57.468, 56.093, 55.54, 55, 47, 46.92, 16, 1001.91504, 27.57873
2025-07-29T19:07:19Z, 48.9011, 48, 0, 57.312, 55.937, 55.47, 55, 47, 46.92, 16, 1002.1128, 27.548212
2025-07-29T19:07:24Z, 48.84005, 48, 0, 57.75, 56.062, 55.35, 55, 47, 46.92, 16, 1001.9507, 27.57873
2025-07-29T19:07:29Z, 48.84005, 47, 0, 57.593, 56.406, 55.32, 55, 47, 46.92, 16, 1002.2197, 27.588903
2025-07-29T19:07:34Z, 48.779, 47, 0, 57.375, 56.031, 55.38, 55, 47, 46.92, 16, 1002.16846, 27.473494
2025-07-29T19:07:39Z, 48.84005, 48, 0, 57.5, 56.281, 55.41, 55, 47, 46.92, 16, 1002.0498, 27.932167
2025-07-29T19:07:44Z, 48.84005, 48, 0, 57.375, 56, 55.35, 55, 47, 46.91, 16, 1001.9741, 27.65685
2025-07-29T19:07:49Z, 48.84005, 48, 0, 57.5, 56.031, 55.54, 55, 47, 46.91, 16, 1001.8071, 27.446201
2025-07-29T19:07:54Z, 48.779, 47, 0, 57.312, 56.156, 55.44, 55, 47, 46.92, 16, 1002.14844, 27.473494
2025-07-29T19:07:59Z, 48.84005, 49, 0, 57.437, 56.031, 55.38, 55, 47, 46.91, 16, 1001.81104, 27.521025
2025-07-29T19:08:04Z, 48.9011, 48, 0, 57.531, 56.093, 55.38, 55, 47, 46.92, 16, 1002.00586, 28.387072
2025-07-29T19:08:09Z, 48.84005, 49, 0, 57.75, 56.125, 55.5, 55, 47, 46.91, 16, 1001.92676, 27.996346
2025-07-29T19:08:14Z, 48.84005, 49, 0, 57.468, 56.375, 55.47, 55, 47, 46.92, 16, 1002.16846, 27.874306
2025-07-29T19:08:19Z, 48.779, 47, 0, 57.812, 56.062, 55.35, 55, 47, 46.92, 16, 1002.00586, 28.767467
2025-07-29T19:08:24Z, 48.84005, 48, 0, 57.5, 56.062, 55.38, 55, 47, 46.92, 16, 1002.0454, 27.483631
2025-07-29T19:08:29Z, 48.9011, 48, 0, 57.375, 55.968, 55.41, 55, 47, 46.92, 16, 1002.2158, 27.826738
2025-07-29T19:08:34Z, 48.84005, 47, 0, 57.468, 56.125, 55.29, 55, 47, 46.92, 16, 1002.17236, 27.456322
2025-07-29T19:08:39Z, 48.84005, 49, 0, 57.468, 55.937, 55.5, 55, 47, 46.92, 16, 1002.1924, 27.368326
2025-07-29T19:08:44Z, 48.84005, 47, 0, 57.531, 56.062, 55.44, 54, 47, 46.92, 16, 1002.06934, 28.492678
2025-07-29T19:08:49Z, 48.9011, 47, 0, 57.687, 55.906, 55.35, 54, 47, 46.91, 16, 1002.125, 27.667042
2025-07-29T19:08:54Z, 48.84005, 48, 0, 57.562, 56.406, 55.32, 54, 47, 46.91, 16, 1002.104, 28.688137
2025-07-29T19:08:59Z, 48.779, 47, 0, 57.437, 56.031, 55.5, 54, 47, 46.92, 16, 1002.01807, 27.541336
2025-07-29T19:09:04Z, 48.84005, 47, 0, 57.375, 56.312, 55.44, 54, 47, 46.91, 16, 1001.9385, 27.599075
2025-07-29T19:09:09Z, 48.84005, 47, 0, 57.343, 56.031, 55.29, 54, 47, 46.92, 16, 1001.9546, 27.595709
2025-07-29T19:09:14Z, 48.84005, 48, 0, 57.812, 56.312, 55.38, 55, 47, 46.92, 16, 1002.1089, 27.483631
2025-07-29T19:09:19Z, 48.84005, 49, 0, 57.375, 55.906, 55.35, 55, 47, 46.91, 16, 1002.2031, 27.874306
2025-07-29T19:09:24Z, 48.84005, 48, 0, 57.437, 56.156, 55.35, 55, 47, 46.91, 16, 1002.0259, 27.653414
2025-07-29T19:09:29Z, 48.84005, 49, 0, 57.437, 56.156, 55.32, 55, 47, 46.92, 16, 1001.91504, 27.616089
2025-07-29T19:09:34Z, 48.84005, 47, 0, 57.375, 55.968, 55.57, 55, 47, 46.91, 16, 1002.2832, 27.514044
2025-07-29T19:09:39Z, 48.84005, 49, 0, 57.312, 55.968, 55.44, 55, 47, 46.91, 16, 1002.1157, 27.521025
2025-07-29T19:09:44Z, 48.84005, 47, 0, 57.625, 56.437, 55.32, 55, 47, 46.91, 16, 1002.0049, 27.41884
2025-07-29T19:09:49Z, 48.84005, 48, 0, 57.593, 55.937, 55.32, 55, 47, 46.91, 16, 1001.99316, 27.599075
2025-07-29T19:09:54Z, 48.779, 49, 0, 57.5, 56.312, 55.47, 55, 47, 46.91, 16, 1002.05664, 27.571802
2025-07-29T19:09:59Z, 48.779, 47, 0, 57.406, 56.218, 55.44, 55, 47, 46.91, 16, 1002.0762, 27.595709
2025-07-29T19:10:04Z, 48.84005, 49, 0, 57.406, 56.187, 55.54, 55, 47, 46.91, 16, 1002.14453, 27.789413
2025-07-29T19:10:09Z, 48.84005, 47, 0, 57.437, 55.968, 55.38, 55, 47, 46.91, 16, 1001.9458, 27.942463
2025-07-29T19:10:14Z, 48.84005, 46, 0, 57.687, 56.093, 55.41, 55, 47, 46.9, 16, 1001.9971, 28.735634
2025-07-29T19:10:19Z, 48.84005, 48, 0, 57.656, 56.093, 55.32, 55, 47, 46.91, 16, 1002.0249, 27.948812
2025-07-29T19:10:24Z, 48.779, 47, 0, 57.5, 56.468, 55.35, 55, 47, 46.91, 16, 1001.9429, 28.043877
2025-07-29T19:10:29Z, 48.84005, 48, 0, 57.437, 55.968, 55.41, 55, 47, 46.9, 16, 1002.001, 27.694244
2025-07-29T19:10:34Z, 48.779, 48, 0, 57.812, 56.25, 55.35, 55, 47, 46.91, 16, 1001.9614, 27.456322
2025-07-29T19:10:39Z, 48.779, 48, 0, 57.656, 56.062, 55.29, 55, 47, 46.91, 16, 1002.1279, 27.514044
2025-07-29T19:10:44Z, 48.779, 48, 0, 57.656, 56, 55.47, 55, 47, 46.91, 16, 1002.1792, 28.656496
2025-07-29T19:10:49Z, 48.84005, 47, 0, 57.406, 56.125, 55.38, 55, 47, 46.91, 16, 1002.1992, 27.599075
2025-07-29T19:10:54Z, 48.84005, 47, 0, 57.406, 55.968, 55.32, 55, 47, 46.91, 16, 1002.04443, 27.473494
2025-07-29T19:10:59Z, 48.779, 48, 0, 57.687, 56.062, 55.29, 55, 47, 46.91, 16, 1002.0923, 27.874306
2025-07-29T19:11:04Z, 48.84005, 48, 0, 57.375, 55.906, 55.44, 55, 47, 46.9, 16, 1002.021, 27.599075
2025-07-29T19:11:09Z, 48.84005, 48, 0, 57.281, 56.062, 55.41, 55, 47, 46.91, 16, 1001.8584, 27.748442
2025-07-29T19:11:14Z, 48.84005, 48, 0, 57.312, 56.062, 55.29, 55, 47, 46.91, 16, 1001.7871, 28.223587
2025-07-29T19:11:19Z, 48.84005, 47, 0, 57.5, 56.312, 55.32, 55, 47, 46.91, 16, 1002.05664, 27.969439
2025-07-29T19:11:24Z, 48.779, 49, 0, 57.437, 56.031, 55.41, 55, 47, 46.91, 16, 1002.001, 28.994516
2025-07-29T19:11:29Z, 48.84005, 48, 0, 57.312, 56.218, 55.35, 55, 47, 46.91, 16, 1002.0488, 27.843472
2025-07-29T19:11:34Z, 48.84005, 48, 0, 57.375, 55.968, 55.44, 55, 47, 46.91, 16, 1002.0923, 28.017006
2025-07-29T19:11:39Z, 48.84005, 48, 0, 57.531, 56.218, 55.35, 55, 47, 46.91, 16, 1002.1636, 30.205091
2025-07-29T19:11:44Z, 48.84005, 47, 0, 57.312, 55.843, 55.35, 55, 47, 46.91, 16, 1002.29785, 27.884583
2025-07-29T19:11:49Z, 48.84005, 48, 0, 57.593, 55.937, 55.32, 54, 47, 46.9, 16, 1002.12695, 27.836998
2025-07-29T19:11:54Z, 48.84005, 48, 0, 57.406, 56.062, 55.47, 54, 47, 46.91, 16, 1001.8745, 28.196875
2025-07-29T19:11:59Z, 48.84005, 48, 0, 57.5, 56.343, 55.47, 54, 47, 46.9, 16, 1002.001, 27.55149
2025-07-29T19:12:04Z, 48.84005, 47, 0, 57.562, 56.062, 55.35, 54, 47, 46.9, 16, 1002.0078, 27.996346
2025-07-29T19:12:09Z, 48.779, 47, 0, 57.531, 56.25, 55.29, 54, 47, 46.9, 16, 1001.9458, 29.184645
2025-07-29T19:12:14Z, 48.779, 47, 0, 57.5, 55.906, 55.54, 54, 47, 46.91, 16, 1002.13574, 27.473494
2025-07-29T19:12:19Z, 48.779, 49, 0, 57.281, 56.25, 55.44, 55, 47, 46.91, 16, 1002.1118, 27.66362
2025-07-29T19:12:24Z, 48.779, 48, 0, 57.718, 56, 55.38, 55, 47, 46.91, 16, 1001.8784, 27.42596
2025-07-29T19:12:29Z, 48.779, 49, 0, 57.687, 55.937, 55.57, 55, 47, 46.9, 16, 1002.20215, 27.514044
2025-07-29T19:12:34Z, 48.84005, 49, 0, 57.375, 56.093, 55.35, 55, 47, 46.9, 16, 1001.97217, 27.88069
2025-07-29T19:12:39Z, 48.84005, 48, 0, 57.343, 56.375, 55.32, 55, 47, 46.9, 16, 1001.9419, 28.281536
2025-07-29T19:12:44Z, 48.779, 48, 0, 57.718, 56.062, 55.29, 55, 47, 46.9, 16, 1002.0962, 27.673828
2025-07-29T19:12:49Z, 48.84005, 48, 0, 57.375, 56.218, 55.38, 55, 47, 46.9, 16, 1001.9092, 28.455599
2025-07-29T19:12:54Z, 48.84005, 48, 0, 57.281, 55.968, 55.47, 55, 47, 46.9, 16, 1002.04443, 27.884583
2025-07-29T19:12:59Z, 48.779, 49, 0, 57.375, 55.968, 55.32, 55, 47, 46.9, 16, 1002.1157, 27.456322
2025-07-29T19:13:04Z, 48.779, 46, 0, 57.437, 56.218, 55.32, 55, 47, 46.9, 16, 1002.13184, 27.53118
2025-07-29T19:13:09Z, 48.779, 48, 0, 57.718, 56.093, 55.29, 55, 47, 46.9, 16, 1001.9458, 27.779171
2025-07-29T19:13:14Z, 48.779, 48, 0, 57.406, 56.125, 55.32, 55, 47, 46.9, 16, 1002.1782, 27.493769
2025-07-29T19:13:19Z, 48.779, 47, 0, 57.375, 55.906, 55.6, 55, 47, 46.9, 16, 1001.8457, 27.874306
2025-07-29T19:13:24Z, 48.84005, 48, 0, 57.437, 56.031, 55.41, 55, 47, 46.9, 16, 1001.96436, 27.636469
2025-07-29T19:13:29Z, 48.84005, 47, 0, 57.5, 56.343, 55.38, 55, 47, 46.9, 16, 1002.04346, 28.064573
2025-07-29T19:13:34Z, 48.84005, 48, 0, 57.531, 56.031, 55.32, 55, 47, 46.9, 16, 1002.0874, 27.43608
2025-07-29T19:13:39Z, 48.779, 48, 0, 57.5, 56, 55.5, 55, 47, 46.9, 16, 1001.97217, 27.541336
2025-07-29T19:13:44Z, 48.84005, 47, 0, 57.531, 56.218, 55.38, 55, 47, 46.9, 16, 1001.96045, 27.853748
2025-07-29T19:13:49Z, 48.779, 47, 0, 57.437, 56.062, 55.32, 55, 47, 46.9, 16, 1002.0674, 27.636469
2025-07-29T19:13:54Z, 48.779, 47, 0, 57.937, 56.187, 55.29, 55, 47, 46.9, 16, 1001.9248, 27.388533
2025-07-29T19:13:59Z, 48.779, 48, 0, 57.531, 55.968, 55.41, 55, 47, 46.91, 16, 1002.0132, 28.25484
2025-07-29T19:14:04Z, 48.84005, 48, 0, 57.531, 56.031, 55.35, 55, 47, 46.9, 16, 1002.0161, 27.616089
2025-07-29T19:14:09Z, 48.779, 48, 0, 57.656, 56.031, 55.35, 55, 47, 46.9, 16, 1002.0952, 27.588903
2025-07-29T19:14:14Z, 48.84005, 48, 55.3, 57.625, 56.343, 55.29, 55, 47, 46.89, 16, 1001.96436, 28.349976
2025-07-29T19:14:19Z, 48.84005, 48, 55.3, 57.531, 56.031, 55.44, 54, 47, 46.9, 16, 1002.13086, 27.548212
2025-07-29T19:14:24Z, 48.779, 49, 55.3, 57.375, 56.218, 55.41, 54, 47, 46.89, 16, 1002.10693, 27.408737
2025-07-29T19:14:29Z, 48.779, 48, 55.3, 57.375, 56, 55.38, 54, 47, 46.89, 16, 1001.6587, 27.51087
2025-07-29T19:14:34Z, 48.84005, 47, 55.2, 57.437, 55.906, 55.54, 54, 47, 46.89, 16, 1001.9409, 27.779171
2025-07-29T19:14:39Z, 48.84005, 48, 55.3, 57.375, 56.125, 55.41, 54, 47, 46.89, 16, 1001.9595, 27.64666
2025-07-29T19:14:44Z, 48.779, 47, 55.3, 57.656, 56.031, 55.29, 54, 47, 46.9, 16, 1001.9248, 27.731604
2025-07-29T19:14:49Z, 48.779, 48, 55.3, 57.343, 56.062, 55.54, 54, 47, 46.9, 16, 1002.1504, 29.44402
2025-07-29T19:14:54Z, 48.84005, 48, 55.3, 57.343, 56.281, 55.44, 54, 47, 46.9, 16, 1002.11914, 27.673828
2025-07-29T19:14:59Z, 48.779, 49, 55.3, 57.437, 56.062, 55.32, 54, 47, 46.9, 16, 1002.10693, 27.588903
2025-07-29T19:15:04Z, 48.84005, 48, 55.3, 57.375, 56.281, 55.29, 54, 47, 46.89, 16, 1002.03076, 27.398634
2025-07-29T19:15:09Z, 48.779, 47, 55.3, 57.5, 55.968, 55.41, 54, 47, 46.89, 16, 1002.1221, 27.521025
2025-07-29T19:15:14Z, 48.779, 46, 55.3, 57.375, 56.093, 55.35, 54, 47, 46.89, 16, 1002.0039, 27.41584
2025-07-29T19:15:19Z, 48.779, 47, 55.3, 57.375, 56.125, 55.38, 54, 47, 46.89, 16, 1001.9756, 27.473494
2025-07-29T19:15:24Z, 48.779, 47, 55.2, 57.562, 55.937, 55.29, 54, 47, 46.89, 16, 1002.00684, 27.636469
2025-07-29T19:15:29Z, 48.779, 48, 55.3, 57.437, 55.937, 55.54, 54, 47, 46.89, 16, 1001.77344, 27.599075
2025-07-29T19:15:34Z, 48.779, 47, 55.3, 57.437, 56.062, 55.44, 54, 47, 46.89, 16, 1001.9199, 27.408737
2025-07-29T19:15:39Z, 48.84005, 47, 55.3, 57.562, 56.437, 55.32, 54, 47, 46.89, 16, 1001.96826, 27.779171
2025-07-29T19:15:44Z, 48.84005, 48, 55.3, 57.593, 56, 55.35, 54, 47, 46.89, 16, 1002.03564, 27.483631
2025-07-29T19:15:49Z, 48.779, 47, 55.3, 57.656, 56.281, 55.54, 55, 47, 46.89, 16, 1002.1138, 27.521025
2025-07-29T19:15:54Z, 48.779, 49, 55.3, 57.343, 56.187, 55.29, 55, 47, 46.89, 16, 1002.0547, 27.388533
2025-07-29T19:15:59Z, 48.779, 49, 55.3, 57.937, 56, 55.32, 55, 47, 46.89, 16, 1002.292, 27.684036
2025-07-29T19:16:04Z, 48.779, 48, 55.3, 57.656, 56.125, 55.29, 55, 47, 46.89, 16, 1001.97656, 28.017006
2025-07-29T19:16:09Z, 48.779, 48, 55.4, 57.625, 55.906, 55.41, 55, 47, 46.89, 16, 1002.2051, 28.492678
2025-07-29T19:16:14Z, 48.84005, 49, 55.3, 57.312, 56.031, 55.32, 55, 47, 46.89, 16, 1001.92773, 28.58781
2025-07-29T19:16:19Z, 48.779, 48, 55.3, 57.5, 56.062, 55.57, 54, 47, 46.89, 16, 1002.03467, 27.521025
2025-07-29T19:16:24Z, 48.779, 48, 55.3, 57.312, 56.062, 55.35, 54, 47, 46.89, 16, 1001.78125, 27.388533
2025-07-29T19:16:29Z, 48.779, 47, 55.3, 57.781, 56.187, 55.35, 54, 47, 46.89, 16, 1001.9795, 27.816477
2025-07-29T19:16:34Z, 48.71795, 47, 55.3, 57.75, 55.968, 55.29, 54, 47, 46.88, 16, 1002.10596, 27.388533
2025-07-29T19:16:39Z, 48.779, 47, 55.3, 57.375, 56.218, 55.41, 54, 47, 46.89, 16, 1002.2329, 27.588903
2025-07-29T19:16:44Z, 48.779, 49, 55.3, 57.437, 55.906, 55.38, 54, 47, 46.89, 16, 1001.9873, 27.521025
2025-07-29T19:16:49Z, 48.779, 47, 55.3, 57.312, 56.156, 55.35, 54, 47, 46.88, 16, 1002.0664, 27.721378
2025-07-29T19:16:54Z, 48.779, 48, 55.4, 57.375, 55.906, 55.47, 54, 47, 46.89, 16, 1002.2881, 27.84726
2025-07-29T19:16:59Z, 48.779, 48, 55.3, 57.406, 56.031, 55.41, 54, 47, 46.89, 16, 1002.09424, 27.932167
2025-07-29T19:17:04Z, 48.84005, 47, 55.3, 57.531, 55.812, 55.29, 54, 47, 46.88, 16, 1002.0547, 27.768929
2025-07-29T19:17:09Z, 48.779, 47, 55.3, 57.468, 56.281, 55.5, 54, 47, 46.88, 16, 1001.95166, 27.541336
2025-07-29T19:17:14Z, 48.779, 48, 55.3, 57.437, 55.968, 55.41, 54, 47, 46.89, 16, 1001.94385, 27.463356
2025-07-29T19:17:19Z, 48.779, 47, 55.3, 57.718, 56.312, 55.32, 54, 47, 46.88, 16, 1001.78467, 27.853748
2025-07-29T19:17:24Z, 48.779, 49, 55.3, 57.625, 55.968, 55.29, 54, 47, 46.88, 16, 1001.9634, 27.731604
2025-07-29T19:17:29Z, 48.84005, 48, 55.3, 57.5, 56.187, 55.47, 54, 47, 46.88, 16, 1001.9429, 27.636469
2025-07-29T19:17:34Z, 48.84005, 48, 55.3, 57.343, 56.156, 55.38, 54, 47, 46.88, 16, 1002.0654, 27.921873
2025-07-29T19:17:39Z, 48.779, 48, 55.3, 57.343, 55.937, 55.32, 54, 47, 46.88, 16, 1001.93506, 27.493769
2025-07-29T19:17:44Z, 48.84005, 48, 55.3, 57.75, 56.125, 55.29, 54, 47, 46.88, 16, 1001.9595, 27.493769
2025-07-29T19:17:49Z, 48.779, 48, 55.2, 57.625, 56.062, 55.29, 54, 47, 46.88, 16, 1001.9082, 27.57873
2025-07-29T19:17:54Z, 48.779, 48, 55.3, 57.656, 56.062, 55.32, 54, 47, 46.88, 16, 1001.8955, 27.503906
2025-07-29T19:17:59Z, 48.779, 47, 55.3, 57.625, 56.218, 55.29, 54, 47, 46.88, 16, 1001.95557, 27.456322
2025-07-29T19:18:04Z, 48.779, 48, 55.3, 57.562, 55.968, 55.47, 54, 47, 46.88, 16, 1001.8999, 28.44511
2025-07-29T19:18:09Z, 48.779, 46, 55.2, 57.312, 56.125, 55.41, 54, 47, 46.88, 16, 1002.1094, 29.279709
2025-07-29T19:18:14Z, 48.779, 48, 55.3, 57.343, 56.156, 55.38, 54, 47, 46.88, 16, 1001.86865, 27.694244
2025-07-29T19:18:19Z, 48.84005, 48, 55.2, 57.625, 55.968, 55.32, 54, 47, 46.88, 16, 1001.76074, 27.55149
2025-07-29T19:18:24Z, 48.779, 47, 55.3, 57.406, 56.156, 55.47, 54, 47, 46.88, 16, 1001.9629, 27.758684
2025-07-29T19:18:29Z, 48.779, 48, 55.3, 57.343, 55.875, 55.44, 54, 47, 46.88, 16, 1002.1924, 27.40572
2025-07-29T19:18:34Z, 48.779, 49, 55.3, 57.312, 55.875, 55.41, 54, 47, 46.88, 16, 1002.00244, 27.37843
2025-07-29T19:18:39Z, 48.779, 47, 55.2, 57.468, 56.031, 55.29, 54, 47, 46.88, 16, 1002.31885, 27.541336
2025-07-29T19:18:44Z, 48.779, 47, 55.2, 57.406, 56.218, 55.35, 54, 47, 46.88, 16, 1002.01807, 27.864027
2025-07-29T19:18:49Z, 48.779, 48, 55.3, 57.375, 56.218, 55.32, 55, 47, 46.88, 16, 1002.09326, 27.55149
2025-07-29T19:18:54Z, 48.779, 48, 55.3, 57.312, 55.937, 55.32, 55, 47, 46.88, 16, 1001.9668, 27.456322
2025-07-29T19:18:59Z, 48.779, 48, 55.2, 57.343, 56.187, 55.29, 55, 47, 46.88, 16, 1002.01416, 27.473494
2025-07-29T19:19:04Z, 48.779, 48, 55.3, 57.375, 55.968, 55.41, 55, 47, 46.88, 16, 1001.7212, 27.446201
2025-07-29T19:19:09Z, 48.71795, 47, 55.3, 57.406, 56.062, 55.41, 55, 47, 46.88, 16, 1002.16846, 27.979752
2025-07-29T19:19:14Z, 48.71795, 49, 55.3, 57.375, 56.062, 55.29, 55, 47, 46.88, 16, 1002.23975, 28.234005
2025-07-29T19:19:19Z, 48.779, 48, 55.3, 57.343, 56.093, 55.35, 55, 47, 46.88, 16, 1002.08936, 28.043877
2025-07-29T19:19:24Z, 48.779, 48, 55.3, 57.281, 56, 55.32, 55, 47, 46.88, 16, 1002.0737, 27.616089
2025-07-29T19:19:29Z, 48.779, 48, 55.3, 57.437, 56.312, 55.32, 55, 47, 46.88, 16, 1001.9707, 27.816477
2025-07-29T19:19:34Z, 48.71795, 48, 55.3, 57.437, 56, 55.32, 55, 47, 46.88, 16, 1001.8872, 27.358223
2025-07-29T19:19:39Z, 48.84005, 47, 55.2, 57.781, 56.187, 55.41, 55, 47, 46.88, 16, 1001.85986, 28.122507
2025-07-29T19:19:44Z, 48.779, 48, 55.2, 57.406, 55.906, 55.38, 55, 47, 46.88, 16, 1001.9429, 27.874306
2025-07-29T19:19:49Z, 48.779, 47, 55.3, 57.5, 55.937, 55.29, 55, 47, 46.87, 16, 1001.9336, 27.932167
2025-07-29T19:19:54Z, 48.779, 48, 55.3, 57.375, 56.093, 55.47, 55, 47, 46.88, 16, 1002.0259, 27.806217
2025-07-29T19:19:59Z, 48.779, 48, 55.3, 57.343, 55.937, 55.41, 55, 47, 46.88, 16, 1002.0298, 28.836275
2025-07-29T19:20:04Z, 48.779, 47, 55.3, 57.625, 56.031, 55.29, 55, 47, 46.88, 16, 1001.7964, 28.44511
2025-07-29T19:20:09Z, 48.71795, 47, 55.3, 57.531, 56.343, 55.35, 55, 47, 46.88, 16, 1001.8872, 27.969439
2025-07-29T19:20:14Z, 48.71795, 48, 55.3, 57.5, 56, 55.47, 55, 47, 46.88, 16, 1002.125, 28.064573
2025-07-29T19:20:19Z, 48.779, 47, 55.3, 57.312, 55.937, 55.32, 55, 47, 46.87, 16, 1001.90186, 28.074923
2025-07-29T19:20:24Z, 48.84005, 47, 55.3, 57.312, 56.187, 55.29, 54, 47, 46.87, 16, 1002.06006, 27.453217
2025-07-29T19:20:29Z, 48.779, 47, 55.2, 57.625, 55.968, 55.25, 54, 47, 46.88, 16, 1001.8916, 27.789413
2025-07-29T19:20:34Z, 48.779, 48, 55.3, 57.343, 56.093, 55.41, 54, 47, 46.88, 16, 1002.00635, 27.456322
2025-07-29T19:20:39Z, 48.71795, 47, 55.3, 57.312, 55.937, 55.35, 54, 47, 46.87, 16, 1002.1631, 27.64666
2025-07-29T19:20:44Z, 48.779, 48, 55.3, 57.281, 55.906, 55.29, 54, 47, 46.87, 16, 1002.27, 27.599075
2025-07-29T19:20:49Z, 48.779, 48, 55.3, 57.375, 56.312, 55.32, 54, 47, 46.87, 16, 1002.0405, 27.388533
2025-07-29T19:20:54Z, 48.779, 47, 55.3, 57.406, 56, 55.38, 54, 47, 46.87, 16, 1001.9297, 27.62628
2025-07-29T19:20:59Z, 48.71795, 48, 55.2, 57.593, 55.968, 55.5, 54, 47, 46.87, 16, 1001.9136, 27.473494
2025-07-29T19:21:04Z, 48.779, 48, 55.3, 57.656, 56.218, 55.29, 54, 47, 46.87, 16, 1002.1001, 27.310726
2025-07-29T19:21:09Z, 48.779, 48, 55.3, 57.375, 56.187, 55.38, 54, 47, 46.87, 16, 1002.15137, 27.795956
2025-07-29T19:21:14Z, 48.779, 48, 55.2, 57.343, 55.906, 55.44, 54, 47, 46.88, 16, 1001.83203, 27.599075
2025-07-29T19:21:19Z, 48.779, 47, 55.3, 57.343, 56.031, 55.32, 54, 47, 46.87, 16, 1001.791, 27.463356
2025-07-29T19:21:24Z, 48.779, 48, 55.3, 57.875, 56.062, 55.25, 54, 47, 46.88, 16, 1002.2041, 27.721378
2025-07-29T19:21:29Z, 48.779, 49, 55.2, 57.343, 55.843, 55.32, 54, 47, 46.87, 16, 1002.21094, 27.884583
2025-07-29T19:21:34Z, 48.779, 48, 55.2, 57.406, 56.093, 55.29, 54, 47, 46.87, 16, 1001.9888, 27.429626
2025-07-29T19:21:39Z, 48.779, 47, 55.2, 57.343, 56.25, 55.25, 54, 47, 46.87, 16, 1001.90186, 27.503906
2025-07-29T19:21:44Z, 48.84005, 48, 55.3, 57.781, 55.968, 55.29, 54, 47, 46.87, 16, 1002.0762, 27.443079
2025-07-29T19:21:49Z, 48.779, 48, 55.2, 57.437, 56.218, 55.38, 54, 47, 46.88, 16, 1001.91504, 27.57873
2025-07-29T19:21:54Z, 48.779, 47, 55.3, 57.375, 56.125, 55.32, 54, 47, 46.86, 16, 1002.10693, 28.312845
2025-07-29T19:21:59Z, 48.71795, 47, 55.2, 57.593, 55.937, 55.32, 54, 47, 46.86, 16, 1001.7544, 27.921873
2025-07-29T19:22:04Z, 48.779, 47, 55.2, 57.5, 56.156, 55.22, 54, 47, 46.86, 16, 1002.104, 27.483631
2025-07-29T19:22:09Z, 48.779, 48, 55.3, 57.375, 55.875, 55.29, 54, 47, 46.86, 16, 1002.0166, 27.521025
2025-07-29T19:22:14Z, 48.71795, 47, 55.3, 57.718, 56.031, 55.32, 54, 47, 46.86, 16, 1002.1782, 27.456322
2025-07-29T19:22:19Z, 48.779, 48, 55.2, 57.531, 56.062, 55.32, 54, 47, 46.86, 16, 1002.0908, 27.503906
2025-07-29T19:22:24Z, 48.71795, 49, 55.3, 57.531, 56.218, 55.41, 54, 47, 46.86, 16, 1002.11084, 27.64666
2025-07-29T19:22:29Z, 48.71795, 47, 55.2, 57.375, 56.062, 55.41, 54, 47, 46.87, 16, 1002.0762, 27.51087
2025-07-29T19:22:34Z, 48.71795, 46, 55.3, 57.625, 55.906, 55.29, 54, 47, 46.86, 16, 1001.9087, 27.521025
2025-07-29T19:22:39Z, 48.71795, 47, 55.2, 57.437, 56.093, 55.44, 54, 47, 46.86, 16, 1001.7783, 27.521025
2025-07-29T19:22:44Z, 48.71795, 47, 55.3, 57.312, 55.937, 55.35, 54, 47, 46.86, 16, 1001.7544, 27.599075
2025-07-29T19:22:49Z, 48.71795, 48, 55.3, 57.75, 56.031, 55.29, 54, 47, 46.86, 16, 1001.97217, 27.979752
2025-07-29T19:22:54Z, 48.779, 48, 55.3, 57.468, 56.062, 55.32, 54, 47, 46.86, 16, 1002.03564, 27.503906
2025-07-29T19:22:59Z, 48.779, 48, 55.2, 57.406, 55.875, 55.29, 54, 47, 46.86, 16, 1001.7388, 27.43608
2025-07-29T19:23:04Z, 48.779, 47, 55.2, 57.312, 56, 55.29, 54, 47, 46.86, 16, 1002.0288, 27.561646
2025-07-29T19:23:09Z, 48.779, 48, 55.3, 57.468, 56.312, 55.29, 54, 47, 46.86, 16, 1002.2534, 27.388533
2025-07-29T19:23:14Z, 48.71795, 48, 55.2, 57.312, 55.937, 55.29, 54, 47, 46.86, 16, 1002, 27.368326
2025-07-29T19:23:19Z, 48.779, 48, 55.2, 57.406, 56.25, 55.35, 54, 47, 46.86, 16, 1002.0869, 27.779171
2025-07-29T19:23:24Z, 48.779, 48, 55.3, 57.531, 56, 55.29, 55, 47, 46.86, 16, 1001.9961, 27.503906
2025-07-29T19:23:29Z, 48.779, 48, 55.2, 57.468, 55.906, 55.54, 55, 47, 46.86, 16, 1002.0591, 27.64666
2025-07-29T19:23:34Z, 48.71795, 48, 55.2, 57.375, 56.062, 55.41, 55, 47, 46.85, 16, 1002.0581, 27.748442
2025-07-29T19:23:39Z, 48.779, 49, 55.2, 57.781, 55.843, 55.29, 55, 47, 46.85, 16, 1001.9087, 28.35566
2025-07-29T19:23:44Z, 48.71795, 48, 55.2, 57.5, 56.062, 55.29, 55, 47, 46.86, 16, 1001.95654, 27.816477
2025-07-29T19:23:49Z, 48.71795, 47, 55.3, 57.843, 56.406, 55.41, 55, 47, 46.85, 16, 1002.2007, 28.006676
2025-07-29T19:23:54Z, 48.779, 49, 55.3, 57.281, 55.906, 55.32, 54, 47, 46.86, 16, 1001.96826, 27.588903
2025-07-29T19:23:59Z, 48.779, 48, 55.3, 57.343, 56.25, 55.29, 54, 47, 46.86, 16, 1002.0078, 28.196875
2025-07-29T19:24:04Z, 48.779, 48, 55.2, 57.656, 56.187, 55.19, 54, 47, 46.85, 16, 1001.80566, 27.53118
2025-07-29T19:24:09Z, 48.779, 49, 55.3, 57.281, 56.156, 55.35, 54, 47, 46.86, 16, 1002, 27.588903
2025-07-29T19:24:14Z, 48.71795, 47, 55.2, 57.625, 55.843, 55.32, 54, 47, 46.86, 16, 1002.0908, 27.446201
2025-07-29T19:24:19Z, 48.71795, 48, 55.3, 57.531, 55.812, 55.47, 54, 47, 46.86, 16, 1002.1543, 27.64666
2025-07-29T19:24:24Z, 48.71795, 48, 55.2, 57.312, 56.093, 55.41, 54, 47, 46.85, 16, 1002.2256, 27.514044
2025-07-29T19:24:29Z, 48.71795, 49, 55.3, 57.375, 55.843, 55.29, 54, 47, 46.85, 16, 1001.9868, 27.599075
2025-07-29T19:24:34Z, 48.71795, 48, 55.3, 57.375, 56.062, 55.29, 54, 47, 46.86, 16, 1001.7031, 27.43608
2025-07-29T19:24:39Z, 48.71795, 48, 55.3, 57.5, 56.343, 55.5, 54, 47, 46.85, 16, 1001.93164, 27.568558
2025-07-29T19:24:44Z, 48.71795, 48, 55.3, 57.468, 55.875, 55.32, 54, 47, 46.85, 16, 1001.9751, 27.826738
2025-07-29T19:24:49Z, 48.779, 47, 55.2, 57.468, 56.218, 55.32, 54, 47, 46.85, 16, 1001.87695, 27.388533
2025-07-29T19:24:54Z, 48.71795, 49, 55.3, 57.468, 56.062, 55.38, 54, 47, 46.85, 16, 1001.9868, 27.55149
2025-07-29T19:24:59Z, 48.71795, 47, 55.3, 57.437, 55.937, 55.35, 54, 47, 46.85, 16, 1001.97217, 27.568558
2025-07-29T19:25:04Z, 48.71795, 47, 55.3, 57.593, 56.031, 55.29, 54, 47, 46.85, 16, 1002.03564, 27.408737
2025-07-29T19:25:09Z, 48.71795, 49, 55.2, 57.437, 55.906, 55.29, 54, 47, 46.85, 16, 1002.0503, 27.466442
2025-07-29T19:25:14Z, 48.779, 48, 55.3, 57.5, 56.093, 55.41, 54, 47, 46.85, 16, 1001.9951, 27.41884
2025-07-29T19:25:19Z, 48.71795, 48, 0, 57.312, 56.375, 55.29, 54, 47, 46.85, 16, 1002.09375, 27.65685
2025-07-29T19:25:24Z, 48.779, 48, 0, 57.687, 56, 55.29, 54, 47, 46.85, 16, 1002.0503, 28.017006
2025-07-29T19:25:29Z, 48.779, 48, 0, 57.562, 56, 55.29, 54, 47, 46.85, 16, 1002.18896, 27.541336
2025-07-29T19:25:34Z, 48.779, 48, 0, 57.437, 56.218, 55.35, 54, 47, 46.86, 16, 1002.3286, 27.853748
2025-07-29T19:25:39Z, 48.71795, 48, 0, 57.281, 55.906, 55.35, 54, 47, 46.85, 16, 1001.9751, 27.456322
2025-07-29T19:25:44Z, 48.779, 48, 0, 57.281, 55.937, 55.44, 54, 47, 46.85, 16, 1001.9868, 27.541336
2025-07-29T19:25:49Z, 48.779, 48, 0, 57.5, 55.843, 55.41, 54, 47, 46.85, 16, 1002.1138, 27.605898
2025-07-29T19:25:54Z, 48.779, 48, 0, 57.343, 55.906, 55.29, 54, 47, 46.85, 16, 1001.9912, 28.413645
2025-07-29T19:25:59Z, 48.779, 49, 0, 57.625, 56.031, 55.29, 54, 47, 46.85, 16, 1002.0029, 27.711153
2025-07-29T19:26:04Z, 48.779, 47, 0, 57.562, 56, 55.29, 54, 47, 46.85, 16, 1001.999, 27.748442
2025-07-29T19:26:09Z, 48.71795, 48, 0, 57.281, 55.937, 55.25, 54, 47, 46.85, 16, 1001.8882, 27.599075
2025-07-29T19:26:14Z, 48.779, 47, 0, 57.312, 56.125, 55.25, 54, 47, 46.85, 16, 1002.1533, 27.521025
2025-07-29T19:26:19Z, 48.779, 47, 0, 57.312, 56.062, 55.29, 54, 47, 46.85, 16, 1002.0703, 27.779171
2025-07-29T19:26:24Z, 48.779, 47, 0, 57.5, 56.062, 55.38, 54, 47, 46.85, 16, 1001.93555, 27.942463
2025-07-29T19:26:29Z, 48.71795, 48, 0, 57.531, 55.968, 55.29, 54, 47, 46.85, 16, 1002.2007, 27.700928
2025-07-29T19:26:34Z, 48.779, 49, 55.3, 57.281, 55.968, 55.32, 54, 47, 46.85, 16, 1001.9116, 27.408737
2025-07-29T19:26:39Z, 48.779, 48, 55.2, 57.312, 56.312, 55.29, 54, 47, 46.85, 16, 1001.9077, 27.775434
2025-07-29T19:26:44Z, 48.71795, 48, 55.2, 57.437, 55.968, 55.38, 54, 47, 46.84, 16, 1001.7959, 27.731604
2025-07-29T19:26:49Z, 48.71795, 48, 55.2, 57.437, 56.156, 55.32, 54, 47, 46.85, 16, 1002.0625, 27.500713
2025-07-29T19:26:54Z, 48.71795, 47, 55.2, 57.718, 55.968, 55.29, 55, 47, 46.84, 16, 1001.85547, 27.599075
2025-07-29T19:26:59Z, 48.779, 48, 55.2, 57.343, 56.062, 55.44, 55, 47, 46.84, 16, 1002.08105, 27.456322
2025-07-29T19:27:04Z, 48.71795, 47, 55.2, 57.375, 56.062, 55.35, 55, 47, 46.85, 16, 1001.9912, 27.541336
2025-07-29T19:27:09Z, 48.779, 48, 55.2, 57.687, 55.843, 55.29, 55, 47, 46.84, 16, 1001.9385, 27.361153
2025-07-29T19:27:14Z, 48.71795, 48, 55.2, 57.437, 55.968, 55.22, 55, 47, 46.84, 16, 1001.8159, 27.398634
2025-07-29T19:27:19Z, 48.71795, 48, 55.2, 57.468, 56.25, 55.25, 55, 47, 46.85, 16, 1002.08203, 27.456322
2025-07-29T19:27:24Z, 48.779, 48, 55.2, 57.562, 55.937, 55.29, 55, 47, 46.84, 16, 1002.08496, 27.358223
2025-07-29T19:27:29Z, 48.84005, 48, 55.2, 57.781, 56.156, 55.25, 55, 47, 46.84, 16, 1002.1206, 27.779171
2025-07-29T19:27:34Z, 48.71795, 47, 55.2, 57.375, 55.875, 55.38, 55, 47, 46.84, 16, 1001.8081, 27.483631
2025-07-29T19:27:39Z, 48.779, 47, 55.2, 57.281, 55.937, 55.41, 55, 47, 46.85, 16, 1002.1377, 27.493769
2025-07-29T19:27:44Z, 48.779, 47, 55.2, 57.531, 56.062, 55.19, 55, 47, 46.84, 16, 1001.9463, 27.826738
2025-07-29T19:27:49Z, 48.779, 47, 55.2, 57.468, 55.968, 55.29, 55, 47, 46.84, 16, 1002.08887, 28.302408
2025-07-29T19:27:54Z, 48.71795, 47, 55.2, 57.437, 56.093, 55.38, 55, 47, 46.84, 16, 1002.1763, 27.921873
2025-07-29T19:27:59Z, 48.779, 49, 55.2, 57.281, 55.781, 55.32, 54, 47, 46.84, 16, 1002.23926, 27.351067
2025-07-29T19:28:04Z, 48.71795, 47, 55.3, 57.281, 56.312, 55.29, 54, 47, 46.84, 16, 1002.00586, 27.483631
2025-07-29T19:28:09Z, 48.71795, 47, 55.2, 57.5, 56, 55.16, 54, 47, 46.84, 16, 1001.91895, 28.081043
2025-07-29T19:28:14Z, 48.71795, 47, 55.2, 57.343, 56.218, 55.25, 54, 47, 46.84, 16, 1001.91064, 28.13894
2025-07-29T19:28:19Z, 48.71795, 49, 55.2, 57.281, 55.968, 55.29, 54, 47, 46.84, 16, 1002.06934, 28.32907
2025-07-29T19:28:24Z, 48.779, 48, 55.2, 57.375, 56.187, 55.22, 54, 47, 46.84, 16, 1002.00977, 27.826738
2025-07-29T19:28:29Z, 48.71795, 49, 55.2, 57.312, 55.906, 55.38, 54, 47, 46.84, 16, 1002.07324, 27.932167
2025-07-29T19:28:34Z, 48.779, 48, 55.2, 57.406, 56.031, 55.29, 54, 47, 46.84, 16, 1001.9463, 28.11214
2025-07-29T19:28:39Z, 48.71795, 48, 55.2, 57.5, 55.843, 55.25, 54, 47, 46.84, 16, 1001.99023, 27.959126
2025-07-29T19:28:44Z, 48.71795, 48, 55.2, 57.406, 55.875, 55.32, 54, 47, 46.84, 16, 1002.16797, 27.864027
2025-07-29T19:28:49Z, 48.71795, 47, 55.2, 57.468, 56.218, 55.29, 54, 47, 46.83, 16, 1002.00586, 28.556187
2025-07-29T19:28:54Z, 48.71795, 48, 55.2, 57.437, 56, 55.29, 54, 47, 46.83, 16, 1002.1841, 27.453217
2025-07-29T19:28:59Z, 48.71795, 49, 55.2, 57.468, 56.218, 55.38, 54, 47, 46.83, 16, 1002.1011, 27.483631
2025-07-29T19:29:04Z, 48.71795, 48, 55.2, 57.343, 55.906, 55.29, 54, 47, 46.83, 16, 1002.0454, 27.53118
2025-07-29T19:29:09Z, 48.779, 48, 55.2, 57.625, 56.125, 55.22, 54, 47, 46.83, 16, 1001.83057, 27.446201
2025-07-29T19:29:14Z, 48.71795, 48, 55.2, 57.562, 55.937, 55.47, 54, 47, 46.83, 16, 1002.0493, 27.463356
2025-07-29T19:29:19Z, 48.71795, 48, 55.2, 57.281, 56.093, 55.38, 54, 47, 46.83, 16, 1001.9346, 27.768929
2025-07-29T19:29:24Z, 48.71795, 48, 55.2, 57.562, 55.906, 55.29, 54, 47, 46.83, 16, 1002.0654, 28.286097
2025-07-29T19:29:29Z, 48.71795, 48, 55.3, 57.625, 56.031, 55.29, 54, 47, 46.83, 16, 1002.05225, 27.541336
2025-07-29T19:29:34Z, 48.779, 48, 55.2, 57.843, 56.281, 55.22, 54, 47, 46.84, 16, 1002.08105, 27.62628
2025-07-29T19:29:39Z, 48.779, 47, 55.2, 57.312, 55.937, 55.35, 54, 47, 46.83, 16, 1002.0288, 27.853748
2025-07-29T19:29:44Z, 48.71795, 48, 55.2, 57.281, 56.218, 55.25, 54, 47, 46.83, 16, 1001.85156, 28.36043
2025-07-29T19:29:49Z, 48.71795, 47, 55.3, 57.25, 55.906, 55.19, 54, 47, 46.83, 16, 1002.0327, 27.503906
2025-07-29T19:29:54Z, 48.71795, 49, 55.2, 57.281, 55.906, 55.41, 54, 47, 46.83, 16, 1002.0879, 27.768929
2025-07-29T19:29:59Z, 48.71795, 48, 55.2, 57.25, 56.062, 55.32, 54, 47, 46.82, 16, 1002.11084, 28.741106
2025-07-29T19:30:04Z, 48.71795, 47, 55.2, 57.312, 55.843, 55.25, 54, 47, 46.83, 16, 1001.7871, 27.64666
2025-07-29T19:30:09Z, 48.71795, 47, 55.2, 57.312, 55.843, 55.32, 54, 47, 46.83, 16, 1001.97705, 27.55149
2025-07-29T19:30:14Z, 48.71795, 47, 55.2, 57.312, 55.968, 55.22, 54, 47, 46.83, 16, 1002.1157, 27.53118
2025-07-29T19:30:19Z, 48.71795, 47, 55.2, 57.281, 55.937, 55.41, 54, 47, 46.82, 16, 1002.0908, 27.959126
2025-07-29T19:30:24Z, 48.71795, 48, 55.2, 57.25, 55.906, 55.19, 54, 47, 46.83, 16, 1001.89404, 27.42596
2025-07-29T19:30:29Z, 48.71795, 48, 55.2, 57.343, 56.156, 55.38, 54, 47, 46.83, 16, 1002.30566, 28.043877
2025-07-29T19:30:34Z, 48.71795, 48, 55.2, 57.281, 55.843, 55.35, 54, 47, 46.83, 16, 1002.0088, 28.57727
2025-07-29T19:30:39Z, 48.71795, 48, 55.2, 57.312, 56.125, 55.32, 54, 47, 46.82, 16, 1002.04736, 27.558384
2025-07-29T19:30:44Z, 48.71795, 49, 55.3, 57.437, 55.843, 55.22, 54, 47, 46.83, 16, 1001.8862, 27.822914
2025-07-29T19:30:49Z, 48.779, 47, 55.2, 57.406, 56.093, 55.32, 54, 47, 46.82, 16, 1001.9922, 27.57873
2025-07-29T19:30:54Z, 48.71795, 47, 55.2, 57.312, 55.843, 55.29, 54, 47, 46.83, 16, 1001.96533, 27.514044
2025-07-29T19:30:59Z, 48.779, 47, 55.2, 57.531, 55.968, 55.32, 54, 47, 46.83, 16, 1002.05225, 27.64666
2025-07-29T19:31:04Z, 48.71795, 47, 55.2, 57.406, 56.281, 55.38, 54, 47, 46.82, 16, 1001.9287, 27.473494
2025-07-29T19:31:09Z, 48.71795, 49, 55.2, 57.281, 56.25, 55.29, 54, 47, 46.82, 16, 1001.9048, 27.521025
2025-07-29T19:31:14Z, 48.71795, 48, 55.2, 57.25, 55.906, 55.25, 54, 47, 46.83, 16, 1002.1001, 27.466442
2025-07-29T19:31:19Z, 48.71795, 49, 55.2, 57.593, 56.125, 55.25, 54, 47, 46.82, 16, 1002.11084, 27.43608
2025-07-29T19:31:24Z, 48.6569, 48, 55.2, 57.406, 55.906, 55.41, 54, 47, 46.82, 16, 1001.7622, 27.37843
2025-07-29T19:31:29Z, 48.71795, 49, 55.2, 57.312, 56.093, 55.38, 54, 47, 46.83, 16, 1002.04443, 27.684036
2025-07-29T19:31:34Z, 48.71795, 48, 55.2, 57.25, 56.062, 55.35, 54, 47, 46.82, 16, 1001.95264, 27.979752
2025-07-29T19:31:39Z, 48.6569, 47, 55.2, 57.968, 55.875, 55.29, 54, 47, 46.83, 16, 1002.21094, 27.894861
2025-07-29T19:31:44Z, 48.71795, 47, 55.2, 57.5, 55.906, 55.25, 54, 47, 46.82, 16, 1001.897, 27.561646
2025-07-29T19:31:49Z, 48.71795, 47, 55.2, 57.218, 55.937, 55.38, 54, 47, 46.83, 16, 1001.9575, 28.149324
2025-07-29T19:31:54Z, 48.779, 48, 55.2, 57.5, 55.906, 55.29, 54, 47, 46.82, 16, 1001.9009, 27.493769
2025-07-29T19:31:59Z, 48.6569, 48, 55.2, 57.343, 55.875, 55.38, 54, 47, 46.82, 16, 1001.8296, 27.493769
2025-07-29T19:32:04Z, 48.71795, 48, 55.2, 57.218, 56.125, 55.35, 54, 47, 46.82, 16, 1001.96045, 28.234005
2025-07-29T19:32:09Z, 48.779, 48, 55.2, 57.281, 55.937, 55.32, 54, 47, 46.82, 16, 1002.2178, 27.456322
2025-07-29T19:32:14Z, 48.71795, 48, 55.3, 57.687, 56.062, 55.25, 54, 47, 46.81, 16, 1001.89307, 27.62628
2025-07-29T19:32:19Z, 48.6569, 48, 55.2, 57.281, 55.812, 55.38, 54, 47, 46.82, 16, 1001.9487, 27.493769
2025-07-29T19:32:24Z, 48.71795, 48, 55.2, 57.375, 56, 55.35, 54, 47, 46.82, 16, 1002.11475, 27.684036
2025-07-29T19:32:29Z, 48.71795, 47, 55.2, 57.281, 56.25, 55.35, 55, 47, 46.82, 16, 1002.0635, 27.483631
2025-07-29T19:32:34Z, 48.71795, 47, 55.2, 57.343, 56.156, 55.38, 55, 47, 46.81, 16, 1001.95264, 27.43608
2025-07-29T19:32:39Z, 48.71795, 47, 55.3, 57.281, 55.843, 55.29, 55, 47, 46.81, 16, 1002.0908, 27.932167
2025-07-29T19:32:44Z, 48.71795, 48, 55.2, 57.343, 56.156, 55.29, 55, 47, 46.82, 16, 1001.9883, 27.826738
2025-07-29T19:32:49Z, 48.6569, 48, 55.2, 57.312, 55.906, 55.25, 55, 47, 46.81, 16, 1001.8535, 27.932167
2025-07-29T19:32:54Z, 48.71795, 48, 55.2, 57.437, 56.062, 55.38, 55, 47, 46.81, 16, 1001.8535, 27.64666
2025-07-29T19:32:59Z, 48.71795, 48, 55.2, 57.218, 55.906, 55.35, 54, 47, 46.82, 16, 1001.9365, 27.588903
2025-07-29T19:33:04Z, 48.779, 48, 55.2, 57.562, 56.031, 55.25, 54, 47, 46.81, 16, 1002.03564, 27.493769
2025-07-29T19:33:09Z, 48.71795, 49, 55.2, 57.562, 56, 55.16, 54, 47, 46.81, 16, 1002.18506, 27.368326
2025-07-29T19:33:14Z, 48.779, 47, 55.2, 57.281, 56.312, 55.35, 54, 47, 46.82, 16, 1002.13086, 27.493769
2025-07-29T19:33:19Z, 48.71795, 48, 55.2, 57.312, 55.968, 55.29, 54, 47, 46.81, 16, 1001.896, 27.789413
2025-07-29T19:33:24Z, 48.71795, 48, 55.3, 57.281, 56.25, 55.19, 54, 47, 46.81, 16, 1001.9829, 27.721378
2025-07-29T19:33:29Z, 48.71795, 47, 55.2, 57.281, 56.156, 55.35, 54, 47, 46.81, 16, 1002.24854, 28.08527
2025-07-29T19:33:34Z, 48.6569, 48, 55.2, 57.281, 56.125, 55.25, 54, 47, 46.81, 16, 1001.95166, 27.53118
2025-07-29T19:33:39Z, 48.71795, 49, 55.2, 57.625, 55.812, 55.32, 54, 47, 46.81, 16, 1002.08203, 27.55149
2025-07-29T19:33:44Z, 48.71795, 47, 55.2, 57.406, 56.031, 55.35, 54, 47, 46.81, 16, 1002.0464, 28.651217
2025-07-29T19:33:49Z, 48.71795, 48, 55.2, 57.343, 55.843, 55.29, 54, 47, 46.8, 16, 1001.7656, 27.541336
2025-07-29T19:33:54Z, 48.71795, 48, 55.2, 57.312, 56.031, 55.29, 54, 47, 46.8, 16, 1001.8755, 27.41584
2025-07-29T19:33:59Z, 48.71795, 48, 55.2, 57.281, 56.031, 55.19, 54, 47, 46.8, 16, 1002.0029, 27.57873
2025-07-29T19:34:04Z, 48.71795, 47, 55.2, 57.281, 56.25, 55.35, 54, 47, 46.81, 16, 1001.9951, 27.453217
2025-07-29T19:34:09Z, 48.779, 48, 55.2, 57.312, 55.937, 55.29, 54, 47, 46.81, 16, 1002.1255, 27.704453
2025-07-29T19:34:14Z, 48.71795, 48, 55.2, 57.406, 56.125, 55.29, 54, 47, 46.81, 16, 1002.1377, 27.62628
2025-07-29T19:34:19Z, 48.71795, 47, 55.2, 57.312, 55.875, 55.41, 54, 47, 46.81, 16, 1002.01074, 27.60925
2025-07-29T19:34:24Z, 48.71795, 48, 55.100002, 57.312, 56.062, 55.32, 54, 47, 46.8, 16, 1001.8833, 27.466442
2025-07-29T19:34:29Z, 48.71795, 48, 55.2, 57.562, 55.843, 55.35, 54, 47, 46.81, 16, 1002.01855, 27.51087
2025-07-29T19:34:34Z, 48.71795, 48, 55.2, 57.468, 55.843, 55.29, 54, 47, 46.81, 16, 1002.08594, 27.541336
2025-07-29T19:34:39Z, 48.6569, 48, 55.3, 57.406, 55.968, 55.47, 54, 47, 46.8, 16, 1002.08594, 27.588903
2025-07-29T19:34:44Z, 48.71795, 47, 55.2, 57.281, 56.312, 55.32, 54, 47, 46.81, 16, 1001.9873, 27.456322
2025-07-29T19:34:49Z, 48.6569, 48, 55.2, 57.718, 55.937, 55.32, 54, 47, 46.81, 16, 1001.9912, 28.08527
2025-07-29T19:34:54Z, 48.71795, 46, 55.2, 57.531, 55.937, 55.19, 54, 47, 46.8, 16, 1002.2246, 27.588903
2025-07-29T19:34:59Z, 48.71795, 48, 55.2, 57.218, 56.187, 55.38, 54, 47, 46.8, 16, 1001.9546, 27.684036
2025-07-29T19:35:04Z, 48.6569, 47, 55.100002, 57.593, 56.093, 55.22, 54, 47, 46.8, 16, 1001.9863, 27.986013
2025-07-29T19:35:09Z, 48.6569, 49, 55.2, 57.375, 55.875, 55.32, 54, 47, 46.8, 16, 1002.0454, 27.806217
2025-07-29T19:35:14Z, 48.71795, 47, 55.2, 57.281, 56, 55.22, 54, 47, 46.8, 16, 1002.08105, 28.804388
2025-07-29T19:35:19Z, 48.71795, 48, 55.2, 57.593, 56.031, 55.25, 54, 47, 46.8, 16, 1001.85547, 27.616089
2025-07-29T19:35:24Z, 48.71795, 48, 55.2, 57.593, 55.875, 55.22, 54, 47, 46.8, 16, 1002.1089, 27.473494
2025-07-29T19:35:29Z, 48.71795, 47, 55.2, 57.5, 55.906, 55.38, 54, 47, 46.8, 16, 1002.00586, 27.55149
2025-07-29T19:35:34Z, 48.6569, 47, 55.2, 57.281, 56.281, 55.29, 54, 47, 46.8, 16, 1002.1841, 27.503906
2025-07-29T19:35:39Z, 48.6569, 49, 55.2, 57.281, 55.906, 55.19, 54, 47, 46.8, 16, 1002.14844, 28.48217
2025-07-29T19:35:44Z, 48.6569, 47, 55.2, 57.375, 56.093, 55.35, 54, 47, 46.8, 16, 1002.07715, 27.588903
2025-07-29T19:35:49Z, 48.6569, 48, 55.2, 57.281, 55.843, 55.29, 54, 47, 46.8, 16, 1001.812, 27.684036
2025-07-29T19:35:54Z, 48.6569, 48, 55.2, 57.5, 56.062, 55.25, 54, 47, 46.8, 16, 1001.91113, 27.884583
2025-07-29T19:35:59Z, 48.71795, 49, 55.2, 57.593, 55.875, 55.19, 55, 47, 46.8, 16, 1001.7842, 27.483631
2025-07-29T19:36:04Z, 48.71795, 47, 55.2, 57.437, 55.812, 55.25, 55, 47, 46.8, 16, 1002.1089, 27.43608
2025-07-29T19:36:09Z, 48.71795, 47, 55.2, 57.218, 55.937, 55.25, 55, 47, 46.8, 16, 1001.9507, 28.017006
2025-07-29T19:36:14Z, 48.71795, 48, 55.2, 57.531, 55.812, 55.13, 55, 47, 46.8, 16, 1002.1206, 27.541336
2025-07-29T19:36:19Z, 48.71795, 48, 55.2, 57.531, 55.968, 55.22, 55, 47, 46.8, 16, 1002.1919, 27.493769
2025-07-29T19:36:24Z, 48.71795, 46, 55.2, 57.406, 55.875, 55.32, 55, 47, 46.8, 16, 1001.75244, 27.473494
2025-07-29T19:36:29Z, 48.71795, 48, 55.2, 57.406, 56.093, 55.32, 55, 47, 46.8, 16, 1002.46533, 27.826738
2025-07-29T19:36:34Z, 48.779, 47, 55.2, 57.218, 55.875, 55.29, 55, 47, 46.8, 16, 1002.0493, 27.843472
2025-07-29T19:36:39Z, 48.71795, 48, 55.2, 57.343, 56.062, 55.32, 55, 47, 46.8, 16, 1002.1958, 27.942463
2025-07-29T19:36:44Z, 48.71795, 48, 55.2, 57.281, 55.843, 55.29, 55, 47, 46.8, 16, 1001.978, 28.302408
2025-07-29T19:36:49Z, 48.6569, 48, 55.2, 57.593, 56.031, 55.29, 55, 47, 46.8, 16, 1002.0532, 27.959126
2025-07-29T19:36:54Z, 48.71795, 47, 55.2, 57.562, 56, 55.16, 55, 47, 46.8, 16, 1001.8159, 27.66362
2025-07-29T19:36:59Z, 48.71795, 47, 55.2, 57.281, 56.218, 55.32, 55, 47, 46.8, 16, 1002.15234, 28.397543
2025-07-29T19:37:04Z, 48.71795, 48, 55.2, 57.375, 55.937, 55.25, 54, 47, 46.8, 16, 1002.00684, 27.521025
2025-07-29T19:37:09Z, 48.779, 48, 55.2, 57.25, 56.156, 55.19, 54, 47, 46.8, 16, 1001.9863, 27.43608
2025-07-29T19:37:14Z, 48.71795, 48, 55.2, 57.375, 55.906, 55.41, 54, 47, 46.8, 16, 1002.00195, 27.816477
2025-07-29T19:37:19Z, 48.71795, 47, 55.2, 57.281, 56.125, 55.29, 54, 47, 46.8, 16, 1002.0259, 28.037668
2025-07-29T19:37:24Z, 48.71795, 48, 55.2, 57.656, 56.031, 55.29, 54, 47, 46.8, 16, 1002.07324, 27.884583
2025-07-29T19:37:29Z, 48.6569, 48, 55.2, 57.281, 55.781, 55.25, 54, 47, 46.8, 16, 1001.8594, 27.64666
2025-07-29T19:37:34Z, 48.71795, 47, 55.2, 57.343, 56, 55.29, 54, 47, 46.79, 16, 1002.0327, 28.349976
2025-07-29T19:37:39Z, 48.71795, 47, 55.2, 57.281, 55.906, 55.29, 54, 47, 46.8, 16, 1002.24756, 27.473494
2025-07-29T19:37:44Z, 48.71795, 47, 55.2, 57.281, 56.25, 55.29, 54, 47, 46.8, 16, 1002.15234, 27.408737
2025-07-29T19:37:49Z, 48.71795, 49, 55.100002, 57.375, 55.937, 55.22, 54, 47, 46.8, 16, 1001.99805, 27.398634
2025-07-29T19:37:54Z, 48.71795, 48, 55.2, 57.281, 56.093, 55.35, 54, 47, 46.79, 16, 1001.8584, 27.853748
2025-07-29T19:37:59Z, 48.71795, 48, 55.2, 57.312, 55.937, 55.29, 54, 47, 46.79, 16, 1002.04443, 27.561646
2025-07-29T19:38:04Z, 48.71795, 48, 55.2, 57.625, 56.062, 55.22, 54, 47, 46.79, 16, 1001.9414, 27.493769
2025-07-29T19:38:09Z, 48.71795, 48, 55.2, 57.437, 56.031, 55.25, 54, 47, 46.79, 16, 1002.0049, 28.122507
2025-07-29T19:38:14Z, 48.71795, 49, 55.2, 57.5, 56.031, 55.29, 54, 47, 46.79, 16, 1001.97314, 27.561646
2025-07-29T19:38:19Z, 48.71795, 48, 55.2, 57.437, 55.812, 55.25, 54, 47, 46.79, 16, 1001.9414, 27.932167
2025-07-29T19:38:24Z, 48.71795, 48, 55.2, 57.343, 55.937, 55.29, 54, 47, 46.79, 16, 1002.0366, 27.463356
2025-07-29T19:38:29Z, 48.71795, 46, 55.2, 57.281, 56.218, 55.29, 54, 47, 46.8, 16, 1001.9546, 27.548212
2025-07-29T19:38:34Z, 48.71795, 49, 55.2, 57.625, 55.875, 55.29, 54, 47, 46.79, 16, 1002.12744, 27.66362
2025-07-29T19:38:39Z, 48.71795, 48, 55.2, 57.562, 56.187, 55.29, 54, 47, 46.79, 16, 1001.9575, 27.398634
2025-07-29T19:38:44Z, 48.6569, 49, 55.2, 57.25, 56.062, 55.38, 54, 47, 46.79, 16, 1002.13965, 27.493769
2025-07-29T19:38:49Z, 48.6569, 48, 55.2, 57.281, 55.843, 55.29, 54, 47, 46.8, 16, 1002.07715, 27.500713
2025-07-29T19:38:54Z, 48.6569, 48, 55.2, 57.218, 55.812, 55.29, 54, 47, 46.79, 16, 1002.187, 27.55149
2025-07-29T19:38:59Z, 48.71795, 47, 55.2, 57.593, 56.031, 55.16, 54, 47, 46.79, 16, 1002.1157, 27.55149
2025-07-29T19:39:04Z, 48.71795, 49, 55.2, 57.5, 55.718, 55.25, 55, 47, 46.79, 16, 1002.06836, 29.063482
2025-07-29T19:39:09Z, 48.6569, 48, 55.2, 57.312, 56.062, 55.29, 55, 47, 46.79, 16, 1001.9458, 27.60925
2025-07-29T19:39:14Z, 48.6569, 47, 55.2, 57.281, 55.906, 55.25, 55, 47, 46.79, 16, 1002.1948, 27.42596
2025-07-29T19:39:19Z, 48.71795, 47, 55.2, 57.312, 56.25, 55.16, 55, 47, 46.79, 16, 1002.05664, 27.599075
2025-07-29T19:39:24Z, 48.71795, 48, 55.2, 57.281, 55.843, 55.44, 55, 47, 46.79, 16, 1001.91797, 27.874306
2025-07-29T19:39:29Z, 48.71795, 47, 55.2, 57.625, 56.093, 55.25, 55, 47, 46.8, 16, 1002.0376, 27.884583
2025-07-29T19:39:34Z, 48.71795, 49, 55.2, 57.281, 55.843, 55.22, 54, 47, 46.79, 16, 1002.07227, 28.017006
2025-07-29T19:39:39Z, 48.71795, 49, 55.2, 57.281, 56.062, 55.22, 54, 47, 46.8, 16, 1002.08105, 29.407291
2025-07-29T19:39:44Z, 48.71795, 48, 55.2, 57.375, 55.781, 55.25, 54, 47, 46.79, 16, 1002.13184, 27.446201
2025-07-29T19:39:49Z, 48.71795, 46, 55.2, 57.281, 55.968, 55.25, 54, 47, 46.79, 16, 1002.0166, 27.503906
2025-07-29T19:39:54Z, 48.6569, 48, 55.2, 57.343, 55.906, 55.16, 54, 47, 46.79, 16, 1002.15137, 27.483631
2025-07-29T19:39:59Z, 48.71795, 47, 55.3, 57.281, 56.156, 55.32, 54, 47, 46.78, 16, 1002.1079, 27.874306
2025-07-29T19:40:04Z, 48.71795, 48, 55.100002, 57.281, 55.875, 55.19, 55, 47, 46.78, 16, 1001.86914, 27.446201
2025-07-29T19:40:09Z, 48.71795, 48, 55.100002, 57.406, 56.156, 55.19, 55, 47, 46.78, 16, 1002.14746, 27.64666
2025-07-29T19:40:14Z, 48.6569, 47, 55.2, 57.375, 55.812, 55.35, 55, 47, 46.79, 16, 1002.3413, 27.694244
2025-07-29T19:40:19Z, 48.71795, 47, 55.100002, 57.281, 56.093, 55.19, 55, 47, 46.78, 16, 1002.0962, 27.704453
2025-07-29T19:40:24Z, 48.71795, 47, 55.100002, 57.593, 55.875, 55.22, 55, 47, 46.78, 16, 1002.03564, 27.521025
2025-07-29T19:40:29Z, 48.71795, 48, 55.2, 57.406, 56.062, 55.41, 55, 47, 46.78, 16, 1002.1782, 27.795956
2025-07-29T19:40:34Z, 48.71795, 48, 55.2, 57.281, 55.812, 55.32, 54, 47, 46.78, 16, 1002.20996, 27.43608
2025-07-29T19:40:39Z, 48.71795, 49, 55.2, 57.25, 55.812, 55.22, 54, 47, 46.78, 16, 1002.0513, 27.388533
2025-07-29T19:40:44Z, 48.71795, 48, 55.2, 57.156, 55.968, 55.1, 54, 47, 46.78, 16, 1002.0249, 27.901281
2025-07-29T19:40:49Z, 48.6569, 47, 55.2, 57.281, 56.156, 55.32, 54, 47, 46.78, 16, 1002.11084, 27.53118
2025-07-29T19:40:54Z, 48.6569, 47, 55.2, 57.281, 55.812, 55.29, 54, 47, 46.78, 16, 1002.12646, 27.456322
2025-07-29T19:40:59Z, 48.71795, 48, 55.2, 57.25, 56.062, 55.25, 54, 47, 46.78, 16, 1001.89307, 27.789413
2025-07-29T19:41:04Z, 48.6569, 48, 55.2, 57.281, 56.062, 55.16, 54, 47, 46.78, 16, 1002.0674, 27.55149
2025-07-29T19:41:09Z, 48.71795, 48, 55.2, 57.281, 55.875, 55.38, 54, 47, 46.78, 16, 1002.0156, 27.463356
2025-07-29T19:41:14Z, 48.71795, 47, 55.2, 57.312, 56.062, 55.22, 54, 47, 46.78, 16, 1002, 27.37843
2025-07-29T19:41:19Z, 48.6569, 48, 55.2, 57.312, 56, 55.41, 54, 47, 46.78, 16, 1002.10693, 27.721378
2025-07-29T19:41:24Z, 48.595848, 47, 55.2, 57.281, 55.843, 55.29, 54, 47, 46.78, 16, 1002.1592, 27.446201
2025-07-29T19:41:29Z, 48.6569, 47, 55.2, 57.218, 56.218, 55.29, 54, 47, 46.78, 16, 1002.10693, 27.43608
2025-07-29T19:41:34Z, 48.6569, 47, 55.2, 57.406, 55.906, 55.19, 54, 47, 46.77, 16, 1002.2085, 28.366129
2025-07-29T19:41:39Z, 48.6569, 47, 55.2, 57.343, 56.093, 55.41, 54, 47, 46.78, 16, 1002.1582, 27.503906
2025-07-29T19:41:44Z, 48.6569, 48, 55.2, 57.281, 55.875, 55.25, 54, 47, 46.78, 16, 1002.2417, 27.43608
2025-07-29T19:41:49Z, 48.6569, 48, 55.2, 57.531, 55.781, 55.19, 54, 47, 46.78, 16, 1002.0674, 27.843472
2025-07-29T19:41:54Z, 48.6569, 48, 55.2, 57.375, 56.031, 55.25, 54, 47, 46.78, 16, 1002.26514, 27.864027
2025-07-29T19:41:59Z, 48.6569, 48, 55.100002, 57.343, 55.718, 55.35, 54, 47, 46.78, 16, 1001.9961, 27.711153
2025-07-29T19:42:04Z, 48.71795, 47, 55.2, 57.25, 55.906, 55.29, 54, 47, 46.77, 16, 1002.0303, 27.952759
2025-07-29T19:42:09Z, 48.71795, 46, 55.2, 57.656, 55.781, 55.25, 54, 47, 46.77, 16, 1001.93506, 27.558384
2025-07-29T19:42:14Z, 48.71795, 49, 55.100002, 57.5, 56.156, 55.19, 54, 47, 46.78, 16, 1002.27734, 27.53118
2025-07-29T19:42:19Z, 48.6569, 47, 55.2, 57.375, 55.843, 55.35, 54, 47, 46.78, 16, 1002.0513, 27.890985
2025-07-29T19:42:24Z, 48.6569, 47, 55.2, 57.281, 56.093, 55.22, 54, 47, 46.78, 16, 1001.9922, 27.521025
2025-07-29T19:42:29Z, 48.6569, 48, 55.100002, 57.281, 55.875, 55.29, 54, 47, 46.78, 16, 1001.8613, 27.493769
2025-07-29T19:42:34Z, 48.6569, 47, 55.2, 57.656, 56.062, 55.16, 54, 47, 46.78, 16, 1002.2612, 27.473494
2025-07-29T19:42:39Z, 48.71795, 48, 55.100002, 57.406, 55.843, 55.29, 54, 47, 46.78, 16, 1002.11865, 27.456322
2025-07-29T19:42:44Z, 48.71795, 48, 55.2, 57.218, 55.75, 55.29, 54, 47, 46.77, 16, 1002.26807, 27.340982
2025-07-29T19:42:49Z, 48.6569, 48, 55.2, 57.25, 56.062, 55.25, 54, 47, 46.77, 16, 1002.01025, 27.446201
2025-07-29T19:42:54Z, 48.71795, 48, 55.2, 57.187, 55.906, 55.29, 54, 47, 46.78, 16, 1002.0952, 27.673828
2025-07-29T19:42:59Z, 48.71795, 48, 55.2, 57.468, 56.281, 55.29, 54, 47, 46.77, 16, 1002.16504, 27.789413
2025-07-29T19:43:04Z, 48.6569, 49, 55.2, 57.343, 56.156, 55.16, 54, 47, 46.77, 16, 1002.3115, 27.503906
2025-07-29T19:43:09Z, 48.71795, 48, 55.100002, 57.656, 55.968, 55.29, 54, 47, 46.77, 16, 1002.31934, 28.598352
2025-07-29T19:43:14Z, 48.6569, 48, 55.2, 57.281, 56.031, 55.25, 54, 47, 46.77, 16, 1002.09766, 27.503906
2025-07-29T19:43:19Z, 48.6569, 47, 55.100002, 57.375, 55.812, 55.25, 54, 47, 46.77, 16, 1001.9868, 27.684036
2025-07-29T19:43:24Z, 48.71795, 48, 55.2, 57.312, 56, 55.32, 54, 47, 46.77, 16, 1002.02637, 28.006676
2025-07-29T19:43:29Z, 48.6569, 47, 55.2, 57.312, 55.75, 55.29, 54, 47, 46.77, 16, 1002.24023, 28.413645
2025-07-29T19:43:34Z, 48.6569, 47, 55.100002, 57.593, 56.031, 55.19, 54, 47, 46.77, 16, 1001.979, 27.588903
2025-07-29T19:43:39Z, 48.6569, 47, 55.2, 57.437, 55.843, 55.16, 54, 47, 46.76, 16, 1002.0571, 27.932167
2025-07-29T19:43:44Z, 48.6569, 47, 55.2, 57.375, 55.968, 55.35, 54, 47, 46.77, 16, 1001.9868, 28.92078
2025-07-29T19:43:49Z, 48.6569, 48, 55.100002, 57.281, 55.937, 55.25, 54, 47, 46.76, 16, 1001.9541, 27.503906
2025-07-29T19:43:54Z, 48.6569, 46, 55.100002, 57.218, 56.125, 55.19, 54, 47, 46.76, 16, 1002.1045, 27.330896
2025-07-29T19:43:59Z, 48.6569, 48, 55.100002, 57.375, 55.843, 55.38, 54, 47, 46.76, 16, 1002.3262, 27.41584
2025-07-29T19:44:04Z, 48.6569, 48, 55.2, 57.281, 56.062, 55.16, 54, 47, 46.77, 16, 1002.0737, 27.466442
2025-07-29T19:44:09Z, 48.6569, 48, 55.2, 57.218, 55.781, 55.22, 54, 47, 46.77, 16, 1002.1172, 27.911577
2025-07-29T19:44:14Z, 48.6569, 48, 55.100002, 57.218, 56, 55.07, 54, 47, 46.77, 16, 1002.1846, 28.101774
2025-07-29T19:44:19Z, 48.6569, 48, 55.2, 57.25, 55.718, 55.29, 54, 47, 46.77, 16, 1002.0303, 28.302408
2025-07-29T19:44:24Z, 48.6569, 47, 55.2, 57.312, 55.718, 55.29, 54, 47, 46.76, 16, 1002.16406, 27.806217
2025-07-29T19:44:29Z, 48.6569, 48, 55.2, 57.312, 56.125, 55.13, 54, 47, 46.76, 16, 1001.9385, 27.921873
2025-07-29T19:44:34Z, 48.6569, 47, 55.2, 57.281, 55.843, 55.13, 54, 47, 46.76, 16, 1001.9702, 27.816477
2025-07-29T19:44:39Z, 48.6569, 48, 55.2, 57.343, 56.156, 55.29, 54, 47, 46.76, 16, 1002.1323, 27.795956
2025-07-29T19:44:44Z, 48.6569, 48, 55.100002, 57.406, 55.906, 55.13, 54, 47, 46.76, 16, 1002.1919, 28.11214
2025-07-29T19:44:49Z, 48.6569, 46, 55.2, 57.312, 55.781, 55.38, 54, 47, 46.76, 16, 1002.0454, 27.568558
2025-07-29T19:44:54Z, 48.6569, 48, 55.100002, 57.343, 56, 55.22, 54, 47, 46.76, 16, 1002.08887, 27.853748
2025-07-29T19:44:59Z, 48.6569, 48, 55.100002, 57.406, 55.812, 55.25, 54, 47, 46.76, 16, 1001.9624, 27.969439
2025-07-29T19:45:04Z, 48.595848, 48, 55.2, 57.531, 56.062, 55.22, 54, 47, 46.75, 16, 1002.1797, 28.064573
2025-07-29T19:45:09Z, 48.71795, 47, 55.2, 57.406, 55.875, 55.35, 54, 47, 46.76, 16, 1002.23926, 27.456322
2025-07-29T19:45:14Z, 48.595848, 47, 55.100002, 57.5, 56.187, 55.25, 54, 47, 46.76, 16, 1002.0454, 27.446201
2025-07-29T19:45:19Z, 48.595848, 47, 55.100002, 57.562, 55.812, 55.16, 54, 47, 46.76, 16, 1002.08887, 27.43608
2025-07-29T19:45:24Z, 48.6569, 48, 55.2, 57.531, 56.093, 55.16, 54, 47, 46.76, 16, 1002.14404, 28.312845
2025-07-29T19:45:29Z, 48.6569, 48, 55.2, 57.218, 55.812, 55.22, 54, 47, 46.76, 16, 1002.24316, 27.969439
2025-07-29T19:45:34Z, 48.6569, 47, 55.100002, 57.281, 56, 55.29, 54, 47, 46.75, 16, 1002.21436, 27.521025
2025-07-29T19:45:39Z, 48.6569, 47, 55.2, 57.281, 55.875, 55.1, 54, 47, 46.76, 16, 1002.188, 27.43608
2025-07-29T19:45:44Z, 48.71795, 47, 55.100002, 57.625, 55.812, 55.16, 54, 47, 46.75, 16, 1002.12354, 27.493769
2025-07-29T19:45:49Z, 48.6569, 48, 55.2, 57.281, 55.937, 55.29, 54, 47, 46.76, 16, 1001.91455, 27.599075
2025-07-29T19:45:54Z, 48.6569, 49, 55.100002, 57.281, 55.812, 55.29, 54, 47, 46.76, 16, 1001.9502, 27.398634
2025-07-29T19:45:59Z, 48.6569, 47, 55.100002, 57.281, 56.187, 55.25, 54, 47, 46.75, 16, 1002.23926, 27.599075
2025-07-29T19:46:04Z, 48.6569, 46, 55.100002, 57.218, 56.031, 55.29, 54, 47, 46.75, 16, 1002.0176, 27.969439
2025-07-29T19:46:09Z, 48.6569, 48, 55.100002, 57.281, 55.843, 55.19, 54, 47, 46.75, 16, 1002.23535, 28.349976
2025-07-29T19:46:14Z, 48.6569, 48, 55.2, 57.281, 56.062, 55.25, 54, 47, 46.76, 16, 1002.2788, 27.503906
2025-07-29T19:46:19Z, 48.595848, 48, 55.2, 57.281, 55.843, 55.22, 54, 47, 46.75, 16, 1002.2788, 27.928186
2025-07-29T19:46:24Z, 48.6569, 48, 55.2, 57.25, 56.031, 55.29, 54, 47, 46.75, 16, 1002.04834, 27.874306
2025-07-29T19:46:29Z, 48.6569, 49, 55.2, 57.281, 55.75, 55.29, 54, 47, 46.75, 16, 1001.9375, 27.853748
2025-07-29T19:46:34Z, 48.6569, 47, 55.100002, 57.218, 55.968, 55.16, 54, 47, 46.75, 16, 1002.1958, 27.60925
2025-07-29T19:46:39Z, 48.595848, 47, 55.2, 57.312, 56.218, 55.25, 54, 47, 46.75, 16, 1002.0127, 27.55149
2025-07-29T19:46:44Z, 48.6569, 48, 55.2, 57.218, 55.843, 55.22, 54, 47, 46.75, 16, 1002.2075, 27.340982
2025-07-29T19:46:49Z, 48.595848, 49, 55.2, 57.187, 55.812, 55.22, 54, 47, 46.75, 16, 1002.001, 27.41584
2025-07-29T19:46:54Z, 48.6569, 48, 55.2, 57.406, 56.062, 55.16, 54, 47, 46.75, 16, 1002.08496, 27.599075
2025-07-29T19:46:59Z, 48.6569, 49, 55.100002, 57.312, 55.906, 55.35, 54, 47, 46.75, 16, 1002.05615, 27.503906
2025-07-29T19:47:04Z, 48.6569, 47, 55.100002, 57.312, 55.937, 55.25, 54, 47, 46.75, 16, 1002.0801, 27.446201
2025-07-29T19:47:09Z, 48.595848, 48, 55.2, 57.593, 55.812, 55.19, 54, 47, 46.75, 16, 1002.13135, 27.990067
2025-07-29T19:47:14Z, 48.71795, 48, 55.2, 57.375, 55.75, 55.16, 54, 47, 46.75, 16, 1002.1079, 27.388533
2025-07-29T19:47:19Z, 48.6569, 48, 55.100002, 57.687, 55.906, 55.22, 54, 47, 46.75, 16, 1002.3926, 28.387072
2025-07-29T19:47:24Z, 48.595848, 47, 55.100002, 57.343, 56.125, 55.29, 54, 47, 46.75, 16, 1001.9741, 27.864027
2025-07-29T19:47:29Z, 48.6569, 48, 55.100002, 57.218, 55.843, 55.19, 54, 47, 46.75, 16, 1002.1553, 27.446201
2025-07-29T19:47:34Z, 48.6569, 47, 55.2, 57.375, 55.812, 55.32, 54, 47, 46.75, 16, 1002.05615, 27.588903
2025-07-29T19:47:39Z, 48.595848, 47, 55.100002, 57.281, 55.843, 55.29, 54, 47, 46.75, 16, 1002.167, 27.959126
2025-07-29T19:47:44Z, 48.6569, 47, 55.100002, 57.562, 56.062, 55.22, 54, 47, 46.75, 16, 1002.13135, 27.456322
2025-07-29T19:47:49Z, 48.6569, 47, 55.2, 57.406, 55.875, 55.13, 54, 47, 46.75, 16, 1002.05615, 27.503906
2025-07-29T19:47:54Z, 48.595848, 47, 55.2, 57.312, 55.687, 55.32, 54, 47, 46.75, 16, 1002.4087, 27.599075
2025-07-29T19:47:59Z, 48.6569, 47, 55.100002, 57.156, 55.968, 55.22, 54, 47, 46.75, 16, 1002.12744, 27.493769
2025-07-29T19:48:04Z, 48.6569, 48, 55.100002, 57.625, 55.781, 55.16, 54, 47, 46.75, 16, 1002.3926, 27.599075
2025-07-29T19:48:09Z, 48.595848, 49, 55.100002, 57.437, 55.937, 55.13, 54, 47, 46.75, 16, 1002.06396, 27.463356
2025-07-29T19:48:14Z, 48.6569, 48, 55.100002, 57.437, 55.843, 55.32, 54, 47, 46.75, 16, 1002.1118, 27.558384
2025-07-29T19:48:19Z, 48.6569, 48, 55.2, 57.312, 56.062, 55.22, 54, 47, 46.75, 16, 1002.21045, 27.979752
2025-07-29T19:48:24Z, 48.6569, 46, 55.100002, 57.281, 55.843, 55.16, 54, 47, 46.75, 16, 1002.27783, 27.456322
2025-07-29T19:48:29Z, 48.6569, 47, 55.100002, 57.25, 56.062, 55.35, 54, 47, 46.74, 16, 1002.0791, 27.408737
2025-07-29T19:48:34Z, 48.595848, 48, 55.100002, 57.281, 55.781, 55.19, 54, 47, 46.75, 16, 1002.1157, 27.43608
2025-07-29T19:48:39Z, 48.6569, 47, 55.100002, 57.281, 55.906, 55.29, 54, 47, 46.75, 16, 1002.1196, 27.616089
2025-07-29T19:48:44Z, 48.6569, 48, 55.100002, 57.343, 55.718, 55.19, 54, 47, 46.75, 16, 1002.167, 27.921873
2025-07-29T19:48:49Z, 48.595848, 48, 55.100002, 57.312, 55.875, 55.38, 54, 47, 46.74, 16, 1002.3164, 27.673828
2025-07-29T19:48:54Z, 48.6569, 47, 55.100002, 57.218, 55.843, 55.22, 54, 47, 46.74, 16, 1002.28076, 27.521025
2025-07-29T19:48:59Z, 48.595848, 48, 55.100002, 57.5, 56.156, 55.19, 54, 47, 46.74, 16, 1002.1821, 27.55149
2025-07-29T19:49:04Z, 48.6569, 47, 55.100002, 57.437, 55.875, 55.13, 54, 47, 46.74, 16, 1002.3008, 27.483631
2025-07-29T19:49:09Z, 48.6569, 48, 55.100002, 57.562, 55.781, 55.1, 54, 47, 46.75, 16, 1002.13525, 27.493769
2025-07-29T19:49:14Z, 48.6569, 49, 55.2, 57.468, 55.718, 55.22, 54, 47, 46.74, 16, 1002.20557, 27.853748
2025-07-29T19:49:19Z, 48.6569, 47, 55.100002, 57.406, 56, 55.32, 54, 47, 46.74, 16, 1002.0669, 27.588903
2025-07-29T19:49:24Z, 48.6569, 49, 55.100002, 57.375, 55.718, 55.32, 54, 47, 46.74, 16, 1002.4155, 28.207275
2025-07-29T19:49:29Z, 48.6569, 48, 55.2, 57.562, 55.968, 55.22, 54, 47, 46.74, 16, 1002.0078, 27.779171
2025-07-29T19:49:34Z, 48.6569, 49, 55.100002, 57.437, 55.718, 55.13, 54, 47, 46.75, 16, 1002.05615, 27.483631
2025-07-29T19:49:39Z, 48.595848, 48, 55.100002, 57.406, 56.187, 55.25, 54, 47, 46.74, 16, 1001.9956, 27.568558
2025-07-29T19:49:44Z, 48.6569, 47, 55.100002, 57.125, 55.812, 55.25, 54, 47, 46.74, 16, 1002.0513, 27.55149
2025-07-29T19:49:49Z, 48.595848, 47, 55.100002, 57.281, 55.812, 55.22, 54, 47, 46.74, 16, 1002.3286, 27.361153
2025-07-29T19:49:54Z, 48.6569, 48, 55.100002, 57.406, 56, 55.16, 54, 47, 46.74, 16, 1002.3125, 27.41884
2025-07-29T19:49:59Z, 48.6569, 47, 55.100002, 57.375, 56, 55.13, 54, 47, 46.74, 16, 1002.0869, 27.351067
2025-07-29T19:50:04Z, 48.6569, 47, 55.2, 57.312, 55.812, 55.29, 54, 47, 46.74, 16, 1001.96045, 27.351067
2025-07-29T19:50:09Z, 48.6569, 49, 55.100002, 57.312, 56, 55.29, 54, 47, 46.74, 16, 1002.2178, 27.483631
2025-07-29T19:50:14Z, 48.595848, 48, 55.100002, 57.562, 55.687, 55.16, 54, 47, 46.74, 16, 1002.11865, 27.561646
2025-07-29T19:50:19Z, 48.6569, 48, 55.100002, 57.5, 55.906, 55.13, 54, 47, 46.74, 16, 1002.03125, 27.64666
2025-07-29T19:50:24Z, 48.595848, 48, 55.2, 57.218, 56.156, 55.29, 54, 47, 46.74, 16, 1002.2095, 27.446201
2025-07-29T19:50:29Z, 48.595848, 47, 55.100002, 57.25, 56.125, 55.16, 54, 47, 46.73, 16, 1001.8838, 27.368326
2025-07-29T19:50:34Z, 48.6569, 47, 55.100002, 57.187, 55.843, 55.19, 54, 47, 46.74, 16, 1002.2412, 27.521025
2025-07-29T19:50:39Z, 48.71795, 47, 55.100002, 57.531, 56.062, 55.13, 54, 47, 46.74, 16, 1002.03955, 27.456322
2025-07-29T19:50:44Z, 48.6569, 47, 55.100002, 57.218, 55.75, 55.1, 54, 47, 46.74, 16, 1002.1582, 27.398634
2025-07-29T19:50:49Z, 48.595848, 49, 55.100002, 57.718, 56, 55.29, 54, 47, 46.73, 16, 1002.01074, 27.826738
2025-07-29T19:50:54Z, 48.595848, 48, 55.100002, 57.281, 55.75, 55.29, 54, 47, 46.73, 16, 1002.17676, 27.588903
2025-07-29T19:50:59Z, 48.6569, 49, 55.100002, 57.593, 55.875, 55.16, 54, 47, 46.73, 16, 1002.0503, 27.806217
2025-07-29T19:51:04Z, 48.595848, 48, 55.2, 57.156, 56.25, 55.19, 54, 47, 46.73, 16, 1002.1455, 28.207275
2025-07-29T19:51:09Z, 48.595848, 47, 55.2, 57.281, 55.812, 55.19, 54, 47, 46.74, 16, 1002.2334, 27.446201
2025-07-29T19:51:14Z, 48.595848, 48, 55.100002, 57.281, 55.812, 55.35, 54, 47, 46.73, 16, 1002.1294, 27.446201
2025-07-29T19:51:19Z, 48.595848, 47, 55.100002, 57.187, 55.75, 55.32, 54, 47, 46.73, 16, 1002.26025, 28.888788
2025-07-29T19:51:24Z, 48.595848, 47, 55.100002, 57.312, 55.812, 55.29, 54, 47, 46.73, 16, 1002.0029, 27.456322
2025-07-29T19:51:29Z, 48.595848, 47, 55.2, 57.281, 55.875, 55.29, 54, 47, 46.73, 16, 1002.2285, 27.694244
2025-07-29T19:51:34Z, 48.595848, 48, 55.100002, 57.312, 55.687, 55.16, 54, 47, 46.73, 16, 1002.062, 27.959126
2025-07-29T19:51:39Z, 48.6569, 47, 55.100002, 57.5, 55.812, 55.13, 54, 47, 46.73, 16, 1002.1455, 30.109957
2025-07-29T19:51:44Z, 48.6569, 47, 55.100002, 57.468, 56.156, 55.29, 54, 47, 46.73, 16, 1002.2876, 27.948812
2025-07-29T19:51:49Z, 48.6569, 48, 55.100002, 57.218, 55.781, 55.25, 54, 47, 46.73, 16, 1002.5532, 27.826738
2025-07-29T19:51:54Z, 48.6569, 49, 55.100002, 57.125, 56.062, 55.22, 54, 47, 46.73, 16, 1002.1929, 27.874306
2025-07-29T19:51:59Z, 48.6569, 49, 55.100002, 57.468, 55.75, 55.22, 54, 47, 46.73, 16, 1002.17676, 27.836998
2025-07-29T19:52:04Z, 48.6569, 48, 55.100002, 57.281, 56.062, 55.32, 54, 47, 46.73, 16, 1002.2363, 27.684036
2025-07-29T19:52:09Z, 48.6569, 49, 55.100002, 57.218, 55.812, 55.16, 54, 47, 46.72, 16, 1002.23926, 27.826738
2025-07-29T19:52:14Z, 48.595848, 48, 55.2, 57.281, 55.781, 55.25, 54, 47, 46.73, 16, 1002.33545, 27.568558
2025-07-29T19:52:19Z, 48.71795, 48, 55.100002, 57.187, 55.75, 55.29, 54, 47, 46.73, 16, 1002.10986, 27.921873
2025-07-29T19:52:24Z, 48.6569, 47, 55.2, 57.218, 55.937, 55.29, 54, 47, 46.73, 16, 1002.2168, 27.843472
2025-07-29T19:52:29Z, 48.6569, 48, 55.100002, 57.187, 56.187, 55.13, 54, 47, 46.72, 16, 1002.0532, 27.398634
2025-07-29T19:52:34Z, 48.6569, 47, 55.100002, 57.531, 56.156, 55.1, 54, 47, 46.73, 16, 1002.17676, 27.361153
2025-07-29T19:52:39Z, 48.6569, 48, 55.100002, 57.281, 55.75, 55.29, 54, 47, 46.73, 16, 1002.1533, 27.843472
2025-07-29T19:52:44Z, 48.6569, 49, 55.100002, 57.281, 55.875, 55.16, 54, 47, 46.73, 16, 1002.0703, 28.767467
2025-07-29T19:52:49Z, 48.6569, 48, 55.100002, 57.25, 55.968, 55.16, 54, 47, 46.72, 16, 1002.0415, 27.493769
2025-07-29T19:52:54Z, 48.595848, 47, 55.100002, 57.406, 55.781, 55.13, 54, 47, 46.72, 16, 1002.291, 27.758684
2025-07-29T19:52:59Z, 48.6569, 47, 55.100002, 57.281, 56, 55.32, 54, 47, 46.73, 16, 1002.08203, 27.694244
2025-07-29T19:53:04Z, 48.595848, 48, 55.100002, 57.531, 55.75, 55.22, 54, 47, 46.73, 16, 1002.2046, 27.473494
2025-07-29T19:53:09Z, 48.595848, 47, 55.100002, 57.375, 56.218, 55.07, 54, 47, 46.73, 16, 1002.01074, 27.358223
2025-07-29T19:53:14Z, 48.595848, 46, 55.100002, 57.281, 55.812, 55.38, 54, 47, 46.73, 16, 1002.17676, 28.271101
2025-07-29T19:53:19Z, 48.6569, 48, 55.100002, 57.25, 56.062, 55.25, 54, 47, 46.72, 16, 1002.23926, 28.08527
2025-07-29T19:53:24Z, 48.595848, 47, 55.2, 57.5, 55.812, 55.16, 54, 47, 46.72, 16, 1002.14453, 27.731604
2025-07-29T19:53:29Z, 48.595848, 48, 55, 57.156, 55.812, 55.22, 54, 47, 46.72, 16, 1002.08105, 27.463356
2025-07-29T19:53:34Z, 48.595848, 46, 55.100002, 57.25, 56, 55.1, 54, 47, 46.72, 16, 1002.38574, 27.588903
2025-07-29T19:53:39Z, 48.595848, 48, 55.100002, 57.281, 55.75, 55.16, 54, 47, 46.72, 16, 1002.1997, 27.521025
2025-07-29T19:53:44Z, 48.6569, 47, 55.100002, 57.156, 55.937, 55.16, 54, 47, 46.72, 16, 1002.0376, 27.500713
2025-07-29T19:53:49Z, 48.595848, 47, 55.100002, 57.562, 55.875, 55.19, 54, 47, 46.72, 16, 1002.30664, 27.446201
2025-07-29T19:53:54Z, 48.595848, 48, 55.100002, 57.281, 55.843, 55.22, 54, 47, 46.72, 16, 1002.0928, 27.368326
2025-07-29T19:53:59Z, 48.6569, 48, 55.100002, 57.531, 56.093, 55.1, 54, 47, 46.72, 16, 1002.2749, 27.55149
2025-07-29T19:54:04Z, 48.595848, 48, 55.100002, 57.281, 55.843, 55.1, 54, 47, 46.72, 16, 1002.16016, 27.503906
2025-07-29T19:54:09Z, 48.595848, 48, 55.100002, 57.281, 56.093, 55.22, 54, 47, 46.72, 16, 1002.2593, 27.51087
2025-07-29T19:54:14Z, 48.6569, 46, 55.100002, 57.125, 55.812, 55.29, 54, 47, 46.72, 16, 1002.23926, 27.874306
2025-07-29T19:54:19Z, 48.6569, 49, 55.100002, 57.218, 55.687, 55.22, 54, 47, 46.72, 16, 1002.1841, 27.456322
2025-07-29T19:54:24Z, 48.595848, 48, 55.100002, 57.468, 55.968, 55.19, 54, 47, 46.72, 16, 1002.07715, 27.66362
2025-07-29T19:54:29Z, 48.595848, 47, 55.100002, 57.281, 55.843, 55.38, 54, 47, 46.72, 16, 1002.2114, 27.979752
2025-07-29T19:54:34Z, 48.595848, 46, 55.100002, 57.187, 55.875, 55.19, 54, 47, 46.71, 16, 1002.084, 27.42596
2025-07-29T19:54:39Z, 48.595848, 46, 55.100002, 57.187, 55.75, 55.19, 54, 47, 46.71, 16, 1002.21875, 27.673828
2025-07-29T19:54:44Z, 48.6569, 47, 55.100002, 57.25, 55.812, 55.29, 54, 47, 46.71, 16, 1002.07227, 27.694244
2025-07-29T19:54:49Z, 48.595848, 48, 55.100002, 57.281, 56.125, 55.29, 54, 47, 46.72, 16, 1002.32227, 27.43608
2025-07-29T19:54:54Z, 48.595848, 48, 55.100002, 57.437, 55.812, 55.1, 54, 47, 46.71, 16, 1002.21094, 27.456322
2025-07-29T19:54:59Z, 48.534798, 48, 55.100002, 57.687, 55.843, 55.04, 54, 47, 46.7, 16, 1002.12256, 27.473494
2025-07-29T19:55:04Z, 48.595848, 48, 55.100002, 57.25, 56, 55.29, 54, 47, 46.72, 16, 1002.1758, 27.43608
2025-07-29T19:55:09Z, 48.6569, 47, 55.100002, 57.468, 55.687, 55.13, 54, 47, 46.71, 16, 1001.96924, 28.223587
2025-07-29T19:55:14Z, 48.595848, 49, 55.100002, 57.5, 55.937, 55.25, 55, 47, 46.71, 16, 1002.20264, 27.721378
2025-07-29T19:55:19Z, 48.595848, 47, 55.100002, 57.312, 55.843, 55.07, 55, 47, 46.71, 16, 1002.1157, 27.473494
2025-07-29T19:55:24Z, 48.534798, 47, 55.100002, 57.468, 55.875, 55.1, 55, 47, 46.71, 16, 1002.2661, 27.466442
2025-07-29T19:55:29Z, 48.595848, 48, 55.100002, 57.375, 56.093, 55.38, 55, 47, 46.71, 16, 1002.1987, 27.493769
2025-07-29T19:55:34Z, 48.534798, 49, 55.100002, 57.25, 55.843, 55.16, 55, 47, 46.71, 16, 1001.8701, 27.53118
2025-07-29T19:55:39Z, 48.595848, 48, 55.100002, 57.093, 56.062, 55.22, 55, 47, 46.71, 16, 1001.9458, 27.55149
2025-07-29T19:55:44Z, 48.595848, 47, 55.100002, 57.593, 55.812, 55.13, 54, 47, 46.71, 16, 1002.06055, 27.884583
2025-07-29T19:55:49Z, 48.595848, 47, 55.100002, 57.156, 56.031, 55.29, 54, 47, 46.71, 16, 1002.0166, 28.228077
2025-07-29T19:55:54Z, 48.595848, 48, 55.100002, 57.156, 55.781, 55.22, 54, 47, 46.71, 16, 1002.2739, 27.473494
2025-07-29T19:55:59Z, 48.595848, 48, 55.100002, 57.125, 55.968, 55.19, 54, 47, 46.71, 16, 1002.3374, 27.456322
2025-07-29T19:56:04Z, 48.534798, 47, 55.100002, 57.25, 55.656, 55.07, 54, 47, 46.71, 16, 1002.1118, 27.864027
2025-07-29T19:56:09Z, 48.595848, 48, 55.100002, 57.218, 55.718, 55.22, 54, 47, 46.71, 16, 1002.14746, 27.473494
2025-07-29T19:56:14Z, 48.595848, 47, 55.100002, 57.125, 55.781, 55.22, 54, 47, 46.7, 16, 1002.0952, 27.66362
2025-07-29T19:56:19Z, 48.595848, 46, 55.100002, 57.312, 56.062, 55.07, 54, 47, 46.71, 16, 1002.1987, 27.979752
2025-07-29T19:56:24Z, 48.595848, 47, 55.100002, 57.281, 55.812, 55.35, 54, 47, 46.71, 16, 1002.2383, 27.493769
2025-07-29T19:56:29Z, 48.6569, 47, 55.100002, 57.218, 55.843, 55.25, 54, 47, 46.71, 16, 1001.97705, 28.936304
2025-07-29T19:56:34Z, 48.595848, 47, 55.100002, 57.562, 55.968, 55.19, 54, 47, 46.71, 16, 1002.0962, 27.826738
2025-07-29T19:56:39Z, 48.595848, 47, 55.100002, 57.375, 55.687, 55.22, 54, 47, 46.7, 16, 1001.86914, 27.361153
2025-07-29T19:56:44Z, 48.6569, 47, 55.2, 57.281, 55.937, 55.07, 54, 47, 46.71, 16, 1002.12354, 27.521025
2025-07-29T19:56:49Z, 48.6569, 48, 55.100002, 57.281, 55.937, 55.22, 54, 47, 46.71, 16, 1002.001, 27.446201
2025-07-29T19:56:54Z, 48.595848, 48, 55.100002, 57.25, 55.75, 55.22, 54, 47, 46.71, 16, 1002.1831, 27.473494
2025-07-29T19:56:59Z, 48.6569, 48, 55.100002, 57.218, 56.156, 55.29, 54, 47, 46.71, 16, 1002.187, 27.55149
2025-07-29T19:57:04Z, 48.595848, 47, 55.100002, 57.156, 55.75, 55.13, 54, 47, 46.7, 16, 1002.1387, 28.302408
2025-07-29T19:57:09Z, 48.595848, 48, 55.100002, 57.468, 56.156, 55.19, 54, 47, 46.7, 16, 1001.9883, 27.758684
2025-07-29T19:57:14Z, 48.595848, 46, 55.100002, 57.343, 55.687, 55.13, 54, 47, 46.7, 16, 1002.083, 27.456322
2025-07-29T19:57:19Z, 48.595848, 48, 55.100002, 57.25, 55.781, 55.25, 54, 47, 46.7, 16, 1002.29297, 27.456322
2025-07-29T19:57:24Z, 48.6569, 48, 55.100002, 57.156, 55.906, 55.16, 54, 47, 46.7, 16, 1002.2178, 27.456322
2025-07-29T19:57:29Z, 48.595848, 48, 55.100002, 57.093, 55.75, 55.1, 54, 47, 46.7, 16, 1002.34814, 27.41884
2025-07-29T19:57:34Z, 48.595848, 48, 55.100002, 57.156, 55.843, 55.29, 54, 47, 46.7, 16, 1002.28516, 27.398634
2025-07-29T19:57:39Z, 48.6569, 48, 55.100002, 57.156, 55.718, 55.22, 54, 47, 46.7, 16, 1002.04736, 27.521025
2025-07-29T19:57:44Z, 48.595848, 48, 55.100002, 57.125, 55.812, 55.16, 54, 47, 46.7, 16, 1002.0156, 27.456322
2025-07-29T19:57:49Z, 48.595848, 47, 55.100002, 57.281, 56.125, 55.1, 54, 47, 46.7, 16, 1002.1543, 27.731604
2025-07-29T19:57:54Z, 48.595848, 47, 55.100002, 57.281, 56.062, 55.25, 54, 47, 46.71, 16, 1002.021, 27.55149
2025-07-29T19:57:59Z, 48.595848, 48, 55.100002, 57.25, 55.781, 55.22, 54, 47, 46.7, 16, 1002.2373, 27.541336
2025-07-29T19:58:04Z, 48.595848, 49, 55.100002, 57.406, 55.968, 55.19, 54, 47, 46.7, 16, 1002.20996, 27.911577
2025-07-29T19:58:09Z, 48.534798, 48, 55.100002, 57.375, 55.718, 55.29, 54, 47, 46.7, 16, 1002.20996, 28.170092
2025-07-29T19:58:14Z, 48.595848, 48, 55.100002, 57.187, 55.937, 55.19, 54, 47, 46.7, 16, 1002.28516, 27.57873
2025-07-29T19:58:19Z, 48.6569, 47, 55.100002, 57.218, 55.75, 55.1, 54, 47, 46.7, 16, 1002.3047, 27.673828
2025-07-29T19:58:24Z, 48.595848, 47, 55, 57.531, 55.687, 55.16, 54, 47, 46.7, 16, 1002.20166, 28.064573
2025-07-29T19:58:29Z, 48.6569, 48, 55.100002, 57.437, 56.125, 55.04, 54, 47, 46.7, 16, 1002.34033, 28.291973
2025-07-29T19:58:34Z, 48.595848, 48, 55.100002, 57.468, 56.062, 55.13, 54, 47, 46.7, 16, 1002.4155, 28.339523
2025-07-29T19:58:39Z, 48.595848, 48, 55.100002, 57.718, 55.75, 55.13, 54, 47, 46.7, 16, 1002.27734, 28.207275
2025-07-29T19:58:44Z, 48.595848, 46, 55.100002, 57.281, 56.062, 55.29, 54, 47, 46.7, 16, 1002.18994, 27.843472
2025-07-29T19:58:49Z, 48.595848, 47, 55.100002, 57.531, 55.812, 55.29, 54, 47, 46.7, 16, 1002.28516, 27.864027
2025-07-29T19:58:54Z, 48.595848, 48, 55.100002, 57.468, 55.656, 55.19, 54, 47, 46.7, 16, 1002.26904, 27.588903
2025-07-29T19:58:59Z, 48.595848, 47, 55.100002, 57.375, 55.843, 55.13, 54, 47, 46.7, 16, 1002.2217, 27.503906
2025-07-29T19:59:04Z, 48.534798, 48, 55.100002, 57.312, 55.656, 55.25, 54, 47, 46.69, 16, 1002.0386, 27.605898
2025-07-29T19:59:09Z, 48.595848, 48, 55.100002, 57.187, 55.906, 55.19, 54, 47, 46.7, 16, 1002.0513, 28.223587
2025-07-29T19:59:14Z, 48.595848, 48, 55.100002, 57.156, 56.093, 55.1, 54, 47, 46.7, 16, 1002.0791, 27.514044
2025-07-29T19:59:19Z, 48.534798, 48, 55.100002, 57.093, 55.843, 55.25, 54, 47, 46.7, 16, 1002.12646, 27.42596
2025-07-29T19:59:24Z, 48.595848, 47, 55.100002, 57.156, 56.062, 55.22, 54, 47, 46.69, 16, 1002.1416, 27.521025
2025-07-29T19:59:29Z, 48.595848, 48, 55.100002, 57.093, 56, 55.07, 54, 47, 46.7, 16, 1002.1543, 27.521025
2025-07-29T19:59:34Z, 48.595848, 47, 55.100002, 57.187, 55.718, 55.1, 54, 47, 46.69, 16, 1002.09814, 27.493769
2025-07-29T19:59:39Z, 48.595848, 48, 55.100002, 57.156, 55.937, 55.29, 54, 47, 46.7, 16, 1002.19775, 27.42596
2025-07-29T19:59:44Z, 48.595848, 48, 55.100002, 57.437, 55.718, 55.16, 54, 47, 46.7, 16, 1002.20996, 27.731604
2025-07-29T19:59:49Z, 48.534798, 47, 55.100002, 57.343, 55.875, 55.07, 54, 47, 46.69, 16, 1002.32764, 27.493769
2025-07-29T19:59:54Z, 48.595848, 48, 55.100002, 57.281, 55.718, 55.13, 54, 47, 46.69, 16, 1002.26807, 27.42596
2025-07-29T19:59:59Z, 48.534798, 47, 55.100002, 57.218, 55.812, 55.22, 54, 47, 46.69, 16, 1002.1299, 27.843472
2025-07-29T20:00:04Z, 48.595848, 48, 55.100002, 57.218, 55.843, 55.16, 54, 47, 46.69, 16, 1002.25635, 27.568558
2025-07-29T20:00:09Z, 48.534798, 47, 55.100002, 57.25, 55.781, 55.22, 54, 47, 46.69, 16, 1002.1968, 27.53118
2025-07-29T20:00:14Z, 48.534798, 46, 55.100002, 57.312, 56, 55.19, 54, 47, 46.7, 16, 1002.2373, 27.884583
2025-07-29T20:00:19Z, 48.534798, 47, 55.100002, 57.5, 55.75, 55.13, 54, 47, 46.68, 16, 1002.14404, 27.700928
2025-07-29T20:00:24Z, 48.595848, 47, 55.100002, 57.406, 55.843, 55.07, 54, 47, 46.69, 16, 1002.2129, 27.599075
2025-07-29T20:00:29Z, 48.595848, 49, 55.100002, 57.281, 55.812, 55.25, 54, 47, 46.69, 16, 1002.18506, 27.911577
2025-07-29T20:00:34Z, 48.595848, 48, 55, 57.187, 55.718, 55.16, 54, 47, 46.68, 16, 1002.3262, 27.853748
2025-07-29T20:00:39Z, 48.534798, 47, 55.100002, 57.125, 55.843, 55.13, 54, 47, 46.69, 16, 1001.999, 28.064573
2025-07-29T20:00:44Z, 48.6569, 47, 55.100002, 57.781, 55.812, 55.1, 54, 47, 46.69, 16, 1002.1572, 27.605898
2025-07-29T20:00:49Z, 48.534798, 48, 55.100002, 57.25, 56.031, 55.29, 54, 47, 46.68, 16, 1002.4092, 27.37843
2025-07-29T20:00:54Z, 48.595848, 47, 55.100002, 57.281, 55.812, 55.25, 54, 47, 46.68, 16, 1002.06885, 27.616089
2025-07-29T20:00:59Z, 48.595848, 46, 55.100002, 57.187, 55.968, 55.22, 54, 47, 46.69, 16, 1002.375, 28.841274
2025-07-29T20:01:04Z, 48.595848, 48, 55.100002, 57.218, 55.656, 55.07, 54, 47, 46.68, 16, 1002.2075, 28.44511
2025-07-29T20:01:09Z, 48.534798, 48, 55, 57.187, 55.968, 55.29, 54, 47, 46.68, 16, 1001.9541, 27.62628
2025-07-29T20:01:14Z, 48.534798, 47, 55, 57.281, 55.75, 55.13, 54, 47, 46.69, 16, 1002.0703, 27.514044
2025-07-29T20:01:19Z, 48.595848, 47, 55, 57.312, 55.812, 55, 54, 47, 46.69, 16, 1002.1968, 27.731604
2025-07-29T20:01:24Z, 48.534798, 48, 55.100002, 57.281, 55.687, 55.16, 54, 47, 46.69, 16, 1002.1455, 27.43608
2025-07-29T20:01:29Z, 48.595848, 47, 55, 57.25, 56.218, 55.19, 54, 47, 46.68, 16, 1002.0176, 27.463356
2025-07-29T20:01:34Z, 48.595848, 47, 55.100002, 57.5, 55.687, 55, 54, 47, 46.69, 16, 1002.3198, 27.721378
2025-07-29T20:01:39Z, 48.595848, 47, 55.100002, 57.156, 55.75, 55.1, 54, 47, 46.68, 16, 1002.29443, 27.599075
2025-07-29T20:01:44Z, 48.595848, 47, 55, 57.312, 55.75, 55.16, 54, 47, 46.68, 16, 1002.37354, 27.446201
2025-07-29T20:01:49Z, 48.534798, 47, 55, 57.375, 55.906, 55.16, 54, 47, 46.69, 16, 1002.3237, 27.521025
2025-07-29T20:01:54Z, 48.595848, 48, 55, 57.343, 55.875, 55.07, 54, 47, 46.68, 16, 1002.23535, 27.42596
2025-07-29T20:01:59Z, 48.595848, 47, 55.100002, 57.281, 55.687, 55.19, 54, 47, 46.68, 16, 1002.4292, 27.503906
2025-07-29T20:02:04Z, 48.534798, 46, 55.100002, 57.218, 55.843, 55.16, 54, 47, 46.68, 16, 1002.0054, 27.51087
2025-07-29T20:02:09Z, 48.595848, 49, 55.100002, 57.312, 55.656, 55.19, 54, 47, 46.68, 16, 1001.98975, 27.398634
2025-07-29T20:02:14Z, 48.595848, 48, 55.100002, 57.5, 55.781, 55.32, 54, 47, 46.68, 16, 1002.31445, 27.453217
2025-07-29T20:02:19Z, 48.534798, 48, 55.100002, 57.281, 55.781, 55.29, 54, 47, 46.68, 16, 1002.1123, 28.603703
2025-07-29T20:02:24Z, 48.595848, 47, 55, 57.062, 56, 55.04, 54, 47, 46.68, 16, 1002.1162, 27.493769
2025-07-29T20:02:29Z, 48.595848, 47, 55.100002, 57.531, 55.812, 55.04, 54, 47, 46.67, 16, 1002.27, 27.541336
2025-07-29T20:02:34Z, 48.595848, 48, 55.100002, 57.281, 55.875, 55.07, 54, 47, 46.67, 16, 1002.2344, 27.884583
2025-07-29T20:02:39Z, 48.595848, 48, 55, 57.281, 55.718, 55.25, 54, 47, 46.68, 16, 1002.2827, 27.446201
2025-07-29T20:02:44Z, 48.595848, 47, 55.100002, 57.375, 55.656, 55.13, 54, 47, 46.68, 16, 1001.98975, 27.463356
2025-07-29T20:02:49Z, 48.595848, 49, 55.100002, 57.406, 55.875, 55.07, 54, 47, 46.68, 16, 1002.38965, 27.884583
2025-07-29T20:02:54Z, 48.595848, 47, 55.100002, 57.125, 56.187, 55.22, 54, 47, 46.68, 16, 1002.21924, 29.301317
2025-07-29T20:02:59Z, 48.595848, 46, 55.100002, 57.156, 55.781, 55.19, 54, 47, 46.67, 16, 1002.20264, 28.651217
2025-07-29T20:03:04Z, 48.595848, 46, 55, 57.218, 55.781, 55.19, 54, 47, 46.68, 16, 1002.0928, 27.684036
2025-07-29T20:03:09Z, 48.595848, 47, 55.100002, 57.156, 56.031, 55.04, 54, 47, 46.67, 16, 1001.96094, 27.41584
2025-07-29T20:03:14Z, 48.534798, 49, 55.100002, 57.281, 56, 55.13, 54, 47, 46.67, 16, 1002.11914, 27.55149
2025-07-29T20:03:19Z, 48.595848, 47, 55.100002, 57.156, 55.906, 55.04, 54, 47, 46.68, 16, 1002.1958, 27.66362
2025-07-29T20:03:24Z, 48.534798, 48, 55, 57.062, 55.687, 55.1, 54, 47, 46.67, 16, 1002.36865, 27.476562
2025-07-29T20:03:29Z, 48.534798, 47, 55.100002, 57.156, 55.75, 55.29, 54, 47, 46.67, 16, 1002.3887, 27.41584
2025-07-29T20:03:34Z, 48.473747, 48, 55.100002, 57.187, 55.656, 55.19, 54, 47, 46.67, 16, 1002.12744, 27.483631
2025-07-29T20:03:39Z, 48.595848, 48, 55, 57.218, 56.156, 55.13, 54, 47, 46.67, 16, 1002.27783, 27.741829
2025-07-29T20:03:44Z, 48.534798, 47, 55, 57.125, 55.75, 55.16, 54, 47, 46.68, 16, 1001.90674, 27.874306
2025-07-29T20:03:49Z, 48.595848, 49, 55.100002, 57.281, 56.093, 55.07, 54, 47, 46.67, 16, 1002.23, 27.493769
2025-07-29T20:03:54Z, 48.595848, 47, 55.100002, 57.156, 55.75, 55.13, 54, 47, 46.67, 16, 1002.1787, 27.43608
2025-07-29T20:03:59Z, 48.595848, 48, 55, 57.281, 56.031, 55.13, 54, 47, 46.67, 16, 1001.9888, 27.40572
2025-07-29T20:04:04Z, 48.6569, 47, 55.100002, 57.281, 55.718, 55.13, 54, 47, 46.67, 16, 1002.45996, 27.483631
2025-07-29T20:04:09Z, 48.534798, 48, 55, 57.218, 55.718, 55.29, 54, 47, 46.67, 16, 1001.95703, 27.493769
2025-07-29T20:04:14Z, 48.595848, 49, 55, 57.156, 55.781, 55.16, 54, 47, 46.67, 16, 1002.1709, 27.446201
2025-07-29T20:04:19Z, 48.534798, 46, 55.100002, 57.343, 55.687, 55.07, 54, 47, 46.67, 16, 1002.1074, 27.762281
2025-07-29T20:04:24Z, 48.595848, 48, 55, 57.343, 55.843, 55.29, 54, 47, 46.67, 16, 1002.2261, 27.853748
2025-07-29T20:04:29Z, 48.534798, 47, 55, 57.093, 56.093, 55.16, 54, 47, 46.67, 16, 1002.1987, 27.493769
2025-07-29T20:04:34Z, 48.534798, 47, 55.100002, 57.218, 55.781, 55.07, 54, 47, 46.67, 16, 1002.1074, 27.446201
2025-07-29T20:04:39Z, 48.534798, 48, 55.100002, 57.156, 56, 55.07, 54, 47, 46.67, 16, 1002.23, 27.901281
2025-07-29T20:04:44Z, 48.534798, 48, 55.100002, 57.25, 55.781, 55.32, 54, 47, 46.67, 16, 1002.1748, 27.42596
2025-07-29T20:04:49Z, 48.534798, 47, 55, 57, 55.875, 55.07, 54, 47, 46.67, 16, 1002.2578, 27.493769
2025-07-29T20:04:54Z, 48.534798, 47, 55, 57.187, 55.656, 55.22, 54, 47, 46.67, 16, 1002.2261, 28.519197
2025-07-29T20:04:59Z, 48.534798, 47, 55.100002, 57.125, 55.875, 55.25, 54, 47, 46.67, 16, 1002.084, 28.170092
2025-07-29T20:05:04Z, 48.534798, 49, 55, 57.093, 55.593, 55.16, 54, 47, 46.66, 16, 1002.09033, 28.006676
2025-07-29T20:05:09Z, 48.534798, 48, 55, 57.187, 55.843, 54.97, 54, 47, 46.68, 16, 1002.29443, 28.10779
2025-07-29T20:05:14Z, 48.534798, 47, 55, 57.25, 56.062, 55.22, 54, 47, 46.66, 16, 1001.8926, 27.874306
2025-07-29T20:05:19Z, 48.534798, 48, 55.100002, 57.125, 56, 55.16, 54, 47, 46.66, 16, 1002.2251, 28.291973
2025-07-29T20:05:24Z, 48.534798, 49, 55, 57.281, 55.718, 55, 54, 47, 46.66, 16, 1002.18555, 28.122507
2025-07-29T20:05:29Z, 48.534798, 48, 55, 57.312, 55.937, 55.1, 54, 47, 46.66, 16, 1002.2368, 27.758684
2025-07-29T20:05:34Z, 48.534798, 48, 55, 57.218, 55.656, 55.22, 54, 47, 46.66, 16, 1002.1299, 27.42596
2025-07-29T20:05:39Z, 48.534798, 47, 55.100002, 57.406, 55.968, 55.13, 54, 47, 46.66, 16, 1002.1094, 27.62628
2025-07-29T20:05:44Z, 48.534798, 46, 55, 57.5, 55.781, 55.13, 54, 47, 46.66, 16, 1002.1343, 27.874306
2025-07-29T20:05:49Z, 48.534798, 48, 55, 57.218, 55.75, 55.29, 54, 47, 46.66, 16, 1002.1221, 27.500713
2025-07-29T20:05:54Z, 48.534798, 48, 55, 57.156, 55.718, 55.13, 54, 47, 46.66, 16, 1002.17773, 27.361153
2025-07-29T20:05:59Z, 48.534798, 48, 55.100002, 57.125, 56.093, 55.04, 54, 47, 46.66, 16, 1002.03516, 27.408737
2025-07-29T20:06:04Z, 48.534798, 47, 55.100002, 57.468, 55.812, 55.04, 54, 47, 46.66, 16, 1002.35156, 27.340982
2025-07-29T20:06:09Z, 48.595848, 48, 55, 57.218, 56, 55.19, 54, 47, 46.66, 16, 1002.3003, 27.446201
2025-07-29T20:06:14Z, 48.534798, 47, 55, 57.156, 55.656, 55.1, 54, 47, 46.66, 16, 1002.0381, 27.521025
2025-07-29T20:06:19Z, 48.534798, 47, 55.100002, 57.218, 55.718, 55.13, 54, 47, 46.66, 16, 1002.1299, 27.588903
2025-07-29T20:06:24Z, 48.595848, 49, 55.100002, 57.125, 55.718, 55.16, 54, 47, 46.66, 16, 1002.0947, 27.60925
2025-07-29T20:06:29Z, 48.534798, 47, 55.100002, 57.375, 55.906, 55.13, 54, 47, 46.66, 16, 1001.9917, 27.673828
2025-07-29T20:06:34Z, 48.595848, 47, 55.100002, 57.156, 55.718, 55.19, 54, 47, 46.66, 16, 1002.09033, 27.37843
2025-07-29T20:06:39Z, 48.534798, 47, 55.100002, 57.156, 55.812, 55.25, 54, 47, 46.66, 16, 1002.3081, 27.388533
2025-07-29T20:06:44Z, 48.595848, 49, 55.100002, 57.093, 55.75, 55.07, 54, 47, 46.66, 16, 1002.2925, 27.704453
2025-07-29T20:06:49Z, 48.595848, 48, 55.100002, 57.281, 56.062, 55.07, 54, 47, 46.66, 16, 1001.8413, 28.291973
2025-07-29T20:06:54Z, 48.534798, 48, 55.100002, 57.25, 55.687, 55.32, 54, 47, 46.66, 16, 1001.9756, 27.388533
2025-07-29T20:06:59Z, 48.534798, 47, 55, 57.187, 55.968, 55.19, 54, 47, 46.66, 16, 1002.25195, 27.969439
2025-07-29T20:07:04Z, 48.534798, 47, 55, 57.093, 55.687, 55.1, 54, 47, 46.66, 16, 1002.2134, 27.43608
2025-07-29T20:07:09Z, 48.595848, 47, 55, 57.312, 55.625, 55.04, 54, 47, 46.66, 16, 1001.9956, 27.514044
2025-07-29T20:07:14Z, 48.595848, 48, 55, 57.281, 55.812, 55.13, 54, 47, 46.66, 16, 1002.17773, 27.779171
2025-07-29T20:07:19Z, 48.595848, 48, 55.100002, 57.187, 55.593, 55.29, 54, 47, 46.66, 16, 1001.86865, 28.825647
2025-07-29T20:07:24Z, 48.595848, 47, 55.100002, 57.125, 55.781, 55.13, 54, 47, 46.66, 16, 1002.1572, 27.398634
2025-07-29T20:07:29Z, 48.534798, 48, 55, 57.437, 56.093, 55.04, 54, 47, 46.65, 16, 1001.7573, 27.66362
2025-07-29T20:07:34Z, 48.534798, 48, 55, 57.343, 55.687, 55.07, 54, 47, 46.66, 16, 1002.0503, 27.42596
2025-07-29T20:07:39Z, 48.534798, 48, 55, 57.187, 56, 55.04, 54, 47, 46.66, 16, 1002.1133, 27.66362
2025-07-29T20:07:44Z, 48.534798, 48, 55, 57.187, 55.687, 55.13, 54, 47, 46.64, 16, 1002.1123, 27.853748
2025-07-29T20:07:49Z, 48.534798, 48, 55, 57.156, 55.937, 55.13, 54, 47, 46.66, 16, 1002.2124, 28.217676
2025-07-29T20:07:54Z, 48.534798, 47, 55.100002, 57.156, 55.843, 55.22, 54, 47, 46.65, 16, 1002.1489, 27.500713
2025-07-29T20:07:59Z, 48.534798, 48, 55.100002, 57.187, 55.843, 55.29, 54, 47, 46.65, 16, 1002.0542, 28.159708
2025-07-29T20:08:04Z, 48.534798, 47, 55, 57.093, 56.062, 55.22, 54, 47, 46.65, 16, 1001.9829, 27.340982
2025-07-29T20:08:09Z, 48.534798, 47, 55, 57.031, 55.781, 55.13, 54, 47, 46.65, 16, 1001.9829, 27.398634
2025-07-29T20:08:14Z, 48.534798, 48, 55, 57.187, 56.031, 55.07, 54, 47, 46.65, 16, 1002.2202, 27.37843
2025-07-29T20:08:19Z, 48.534798, 46, 55.100002, 57.25, 55.718, 55.29, 54, 47, 46.65, 16, 1002.08203, 27.704453
2025-07-29T20:08:24Z, 48.534798, 48, 55, 57.312, 55.718, 55.25, 54, 47, 46.64, 16, 1002.251, 27.483631
2025-07-29T20:08:29Z, 48.534798, 47, 55, 57.187, 55.875, 55.04, 54, 47, 46.64, 16, 1002.23535, 27.514044
2025-07-29T20:08:34Z, 48.595848, 48, 55, 57.656, 55.75, 55.1, 54, 47, 46.65, 16, 1002.2363, 27.521025
2025-07-29T20:08:39Z, 48.534798, 48, 55, 57.156, 55.625, 54.97, 54, 47, 46.65, 16, 1002.0303, 27.408737
2025-07-29T20:08:44Z, 48.534798, 48, 55, 57.187, 55.812, 55.16, 54, 47, 46.65, 16, 1002.3115, 28.370882
2025-07-29T20:08:49Z, 48.534798, 47, 55, 57.125, 56.062, 55.16, 54, 47, 46.64, 16, 1002.1875, 27.711153
2025-07-29T20:08:54Z, 48.595848, 47, 55, 57.343, 55.75, 55.07, 54, 47, 46.65, 16, 1002.1294, 27.483631
2025-07-29T20:08:59Z, 48.595848, 48, 55, 57.218, 55.968, 55.04, 54, 47, 46.65, 16, 1002.25977, 27.568558
2025-07-29T20:09:04Z, 48.534798, 48, 55, 57.156, 56, 55.19, 54, 47, 46.64, 16, 1002.0054, 27.853748
2025-07-29T20:09:09Z, 48.534798, 47, 55.100002, 57, 55.687, 55, 54, 47, 46.65, 16, 1002.2007, 27.53118
2025-07-29T20:09:14Z, 48.534798, 47, 55, 57.375, 55.906, 55.1, 54, 47, 46.64, 16, 1002.2549, 28.77808
2025-07-29T20:09:19Z, 48.534798, 47, 55, 57.375, 55.656, 55.32, 54, 47, 46.65, 16, 1001.92334, 28.598352
2025-07-29T20:09:24Z, 48.534798, 47, 55, 57.062, 55.75, 55.19, 54, 47, 46.64, 16, 1002.1245, 28.081043
2025-07-29T20:09:29Z, 48.595848, 47, 55, 57.25, 55.656, 55.22, 54, 47, 46.65, 16, 1002.1372, 27.446201
2025-07-29T20:09:34Z, 48.534798, 48, 55, 57.093, 55.75, 55.19, 54, 47, 46.64, 16, 1001.8594, 27.779171
2025-07-29T20:09:39Z, 48.534798, 47, 55, 57.125, 56.125, 55, 54, 47, 46.64, 16, 1001.9424, 27.588903
2025-07-29T20:09:44Z, 48.534798, 48, 55.100002, 57.093, 55.75, 55.04, 54, 47, 46.64, 16, 1002.23145, 27.541336
2025-07-29T20:09:49Z, 48.534798, 47, 55, 57.187, 56, 55.19, 54, 47, 46.65, 16, 1002.1255, 27.826738
2025-07-29T20:09:54Z, 48.473747, 46, 55.100002, 57, 55.687, 55.13, 54, 47, 46.64, 16, 1002.06885, 28.09141
2025-07-29T20:09:59Z, 48.534798, 47, 55, 57.156, 55.906, 55.1, 54, 47, 46.64, 16, 1002.14795, 27.446201
2025-07-29T20:10:04Z, 48.534798, 47, 55.100002, 57.187, 55.718, 54.94, 54, 47, 46.64, 16, 1002.1797, 27.826738
2025-07-29T20:10:09Z, 48.534798, 48, 55, 57.062, 55.625, 55.25, 54, 47, 46.64, 16, 1001.99365, 27.921873
2025-07-29T20:10:14Z, 48.534798, 49, 55, 57.187, 55.812, 55.13, 54, 47, 46.64, 16, 1002.14404, 27.731604
2025-07-29T20:10:19Z, 48.534798, 49, 55, 57.375, 56.156, 55.07, 54, 47, 46.64, 16, 1002.22705, 27.473494
2025-07-29T20:10:24Z, 48.595848, 47, 55, 57.156, 55.812, 55.25, 54, 47, 46.64, 16, 1002.0215, 27.541336
2025-07-29T20:10:29Z, 48.534798, 48, 55, 57.156, 56.093, 55.16, 54, 47, 46.64, 16, 1002.14795, 27.483631
2025-07-29T20:10:34Z, 48.534798, 48, 55, 57.062, 55.781, 55.07, 54, 47, 46.64, 16, 1002.0454, 27.456322
2025-07-29T20:10:39Z, 48.534798, 48, 55, 57.625, 55.656, 55.07, 54, 47, 46.64, 16, 1001.8633, 28.651217
2025-07-29T20:10:44Z, 48.534798, 47, 55, 57.281, 55.875, 55.29, 54, 47, 46.64, 16, 1001.91455, 27.408737
2025-07-29T20:10:49Z, 48.534798, 47, 55, 57.093, 55.656, 55.13, 54, 47, 46.63, 16, 1001.9888, 28.44511
2025-07-29T20:10:54Z, 48.534798, 47, 55, 57.093, 55.593, 55.19, 54, 47, 46.64, 16, 1002.30225, 27.446201
2025-07-29T20:10:59Z, 48.534798, 48, 55, 57.468, 55.75, 55, 54, 47, 46.64, 16, 1001.83936, 27.503906
2025-07-29T20:11:04Z, 48.473747, 48, 55.100002, 57.062, 55.812, 55.1, 54, 47, 46.64, 16, 1001.99756, 27.408737
2025-07-29T20:11:09Z, 48.534798, 48, 55.100002, 57.437, 56.031, 54.97, 54, 47, 46.63, 16, 1002.2461, 27.779171
2025-07-29T20:11:14Z, 48.473747, 48, 55, 57.156, 55.687, 55.29, 54, 47, 46.64, 16, 1002.2905, 27.41584
2025-07-29T20:11:19Z, 48.534798, 47, 55, 57.156, 55.656, 55.19, 54, 47, 46.63, 16, 1002.06396, 27.446201
2025-07-29T20:11:24Z, 48.534798, 47, 55.100002, 57.031, 55.968, 55.19, 54, 47, 46.64, 16, 1002.22314, 27.932167
2025-07-29T20:11:29Z, 48.534798, 47, 55.100002, 57.093, 55.656, 55.07, 54, 47, 46.63, 16, 1002.3369, 27.351067
2025-07-29T20:11:34Z, 48.534798, 48, 55, 57.156, 55.875, 55.22, 54, 47, 46.63, 16, 1002.0757, 27.398634
2025-07-29T20:11:39Z, 48.534798, 49, 55, 57.156, 55.656, 55.19, 54, 47, 46.63, 16, 1002.0088, 27.959126
2025-07-29T20:11:44Z, 48.595848, 46, 55, 57.156, 55.687, 55.1, 54, 47, 46.63, 16, 1002.12354, 27.473494
2025-07-29T20:11:49Z, 48.534798, 48, 55, 57.218, 55.75, 55, 54, 47, 46.63, 16, 1002.1631, 27.748442
2025-07-29T20:11:54Z, 48.534798, 47, 55, 57.187, 56.062, 55.25, 54, 47, 46.63, 16, 1002.12646, 28.291973
2025-07-29T20:11:59Z, 48.534798, 47, 55, 57.093, 55.718, 55.07, 54, 47, 46.63, 16, 1002.27, 28.03353
2025-07-29T20:12:04Z, 48.534798, 48, 55, 57.343, 56, 55.13, 54, 47, 46.63, 16, 1002.1826, 27.853748
2025-07-29T20:12:09Z, 48.473747, 47, 55, 57.25, 55.656, 54.97, 54, 47, 46.63, 16, 1002.04736, 28.207275
2025-07-29T20:12:14Z, 48.534798, 48, 55, 57.218, 56.031, 55.16, 54, 47, 46.63, 16, 1002.0044, 27.768929
2025-07-29T20:12:19Z, 48.534798, 47, 55, 57.062, 55.625, 55.1, 54, 47, 46.63, 16, 1001.88574, 28.424133
2025-07-29T20:12:24Z, 48.534798, 46, 55, 57.406, 55.687, 55.07, 54, 47, 46.63, 16, 1002.4121, 27.558384
2025-07-29T20:12:29Z, 48.534798, 47, 55, 57.312, 55.75, 55.22, 54, 47, 46.62, 16, 1002.0156, 27.894861
2025-07-29T20:12:34Z, 48.534798, 46, 55, 57.281, 56.125, 55.16, 54, 47, 46.63, 16, 1002.1948, 27.826738
2025-07-29T20:12:39Z, 48.534798, 48, 55, 57.281, 56.062, 55.07, 54, 47, 46.63, 16, 1002.2251, 27.599075
2025-07-29T20:12:44Z, 48.534798, 47, 55, 57.062, 56.031, 55.16, 54, 47, 46.63, 16, 1002.0718, 28.260664
2025-07-29T20:12:49Z, 48.534798, 48, 55.100002, 57.125, 55.593, 55.19, 54, 47, 46.62, 16, 1001.9956, 27.340982
2025-07-29T20:12:54Z, 48.534798, 48, 55, 57.062, 55.906, 55, 54, 47, 46.63, 16, 1002.14307, 27.398634
2025-07-29T20:12:59Z, 48.534798, 48, 55, 57.406, 55.656, 55, 54, 47, 46.63, 16, 1002.0166, 27.64666
2025-07-29T20:13:04Z, 48.534798, 48, 55.100002, 57.156, 55.625, 55.19, 54, 47, 46.62, 16, 1001.7661, 27.588903
2025-07-29T20:13:09Z, 48.534798, 47, 55, 57.218, 55.875, 55.13, 54, 47, 46.62, 16, 1002.2334, 27.41584
2025-07-29T20:13:14Z, 48.534798, 48, 55.100002, 57.062, 55.593, 55.07, 54, 47, 46.63, 16, 1001.9214, 27.541336
2025-07-29T20:13:19Z, 48.534798, 49, 55, 57.25, 55.781, 54.97, 54, 47, 46.62, 16, 1002.03125, 28.408014
2025-07-29T20:13:24Z, 48.595848, 48, 55, 57.062, 55.687, 55.13, 54, 47, 46.63, 16, 1002.1948, 27.456322
2025-07-29T20:13:29Z, 48.534798, 48, 55, 57.062, 55.968, 55.1, 54, 47, 46.63, 16, 1002.04443, 27.493769
2025-07-29T20:13:34Z, 48.534798, 47, 55, 57.187, 55.718, 55, 54, 47, 46.63, 16, 1002.21826, 27.43608
2025-07-29T20:13:39Z, 48.473747, 49, 55, 57, 55.687, 55, 54, 47, 46.62, 16, 1002.0552, 27.466442
2025-07-29T20:13:44Z, 48.534798, 47, 55, 57.468, 55.625, 55.04, 54, 47, 46.63, 16, 1002.0552, 27.731604
2025-07-29T20:13:49Z, 48.473747, 48, 55, 57.156, 55.812, 55.22, 54, 47, 46.63, 16, 1002.19775, 27.514044
2025-07-29T20:13:54Z, 48.534798, 47, 55, 57.031, 55.593, 55.07, 54, 47, 46.62, 16, 1001.96826, 27.493769
2025-07-29T20:13:59Z, 48.534798, 48, 55, 56.968, 56.062, 55.13, 54, 47, 46.62, 16, 1002.02344, 27.932167
2025-07-29T20:14:04Z, 48.473747, 48, 55, 57.031, 55.718, 54.91, 54, 47, 46.62, 16, 1002.02734, 27.398634
2025-07-29T20:14:09Z, 48.534798, 47, 55, 57.406, 55.687, 54.97, 54, 47, 46.62, 16, 1001.96826, 27.599075
2025-07-29T20:14:14Z, 48.473747, 47, 55, 57.062, 55.625, 55.04, 54, 47, 46.62, 16, 1001.9995, 28.027338
2025-07-29T20:14:19Z, 48.534798, 48, 55, 57.718, 55.937, 54.97, 54, 47, 46.62, 16, 1001.9326, 27.571802
2025-07-29T20:14:24Z, 48.595848, 48, 55, 57.281, 55.781, 55.1, 54, 47, 46.61, 16, 1001.9907, 27.521025
2025-07-29T20:14:29Z, 48.473747, 47, 55, 57.281, 55.75, 55.07, 54, 47, 46.62, 16, 1001.9048, 27.890985
2025-07-29T20:14:34Z, 48.473747, 47, 55, 57.031, 56.062, 55, 54, 47, 46.61, 16, 1002.062, 27.41884
2025-07-29T20:14:39Z, 48.534798, 47, 55, 57.125, 55.718, 55.22, 54, 47, 46.62, 16, 1002.1543, 28.52972
2025-07-29T20:14:44Z, 48.534798, 47, 55, 57.093, 56, 55.04, 54, 47, 46.61, 16, 1002.0908, 27.758684
2025-07-29T20:14:49Z, 48.534798, 47, 55, 57.312, 55.718, 55, 54, 47, 46.62, 16, 1002.2173, 27.568558
2025-07-29T20:14:54Z, 48.534798, 48, 55, 57.187, 55.875, 54.97, 54, 47, 46.62, 16, 1002.2134, 27.521025
2025-07-29T20:14:59Z, 48.534798, 47, 55, 57.125, 55.656, 55.1, 54, 47, 46.61, 16, 1002.02637, 28.397543
2025-07-29T20:15:04Z, 48.534798, 48, 55, 57.375, 55.812, 55, 54, 47, 46.61, 16, 1001.86816, 27.996346
2025-07-29T20:15:09Z, 48.473747, 47, 55, 57.281, 55.625, 55, 54, 47, 46.61, 16, 1001.9512, 27.789413
2025-07-29T20:15:14Z, 48.473747, 48, 55, 57.281, 55.593, 55.13, 54, 47, 46.61, 16, 1001.979, 27.466442
2025-07-29T20:15:19Z, 48.473747, 48, 55, 57.031, 55.656, 55.13, 54, 47, 46.61, 16, 1002.02637, 27.568558
2025-07-29T20:15:24Z, 48.534798, 47, 55, 57.062, 56.093, 54.97, 54, 47, 46.61, 16, 1002.2046, 27.313568
2025-07-29T20:15:29Z, 48.534798, 47, 55, 57.343, 55.718, 55.04, 54, 47, 46.61, 16, 1002.1372, 27.456322
2025-07-29T20:15:34Z, 48.473747, 48, 55, 57.062, 56, 55.16, 54, 47, 46.62, 16, 1001.9839, 27.483631
2025-07-29T20:15:39Z, 48.473747, 47, 55, 57.031, 55.937, 55.13, 54, 47, 46.61, 16, 1001.98584, 27.43608
2025-07-29T20:15:44Z, 48.534798, 47, 55, 57.281, 55.906, 55.1, 54, 47, 46.61, 16, 1001.9868, 27.599075
2025-07-29T20:15:49Z, 48.534798, 47, 55, 56.968, 55.687, 55.1, 54, 47, 46.61, 16, 1002.145, 27.483631
2025-07-29T20:15:54Z, 48.534798, 48, 55, 57.093, 55.625, 55.13, 54, 47, 46.61, 16, 1001.9673, 27.473494
2025-07-29T20:15:59Z, 48.534798, 48, 54.9, 57.031, 55.75, 55, 54, 47, 46.61, 16, 1002.1094, 27.561646
2025-07-29T20:16:04Z, 48.473747, 47, 55, 57.218, 56.125, 55.29, 54, 47, 46.61, 16, 1001.94336, 27.55149
2025-07-29T20:16:09Z, 48.534798, 47, 55, 57.093, 56.031, 55.13, 54, 47, 46.61, 16, 1002.1094, 27.351067
2025-07-29T20:16:14Z, 48.534798, 47, 55, 57.187, 55.656, 55.13, 54, 47, 46.61, 16, 1001.9116, 27.351067
2025-07-29T20:16:19Z, 48.534798, 48, 55, 57.062, 55.937, 55.04, 54, 47, 46.61, 16, 1002.3906, 27.588903
2025-07-29T20:16:24Z, 48.534798, 47, 55, 57.312, 55.781, 55.07, 54, 47, 46.61, 16, 1002.24805, 27.521025
2025-07-29T20:16:29Z, 48.534798, 47, 55, 57.156, 55.625, 55.16, 54, 47, 46.61, 16, 1001.78906, 27.340982
2025-07-29T20:16:34Z, 48.534798, 48, 55, 57.093, 55.75, 55.13, 54, 47, 46.61, 16, 1001.8208, 28.635378
2025-07-29T20:16:39Z, 48.534798, 47, 55, 57.031, 55.625, 55.13, 54, 47, 46.61, 16, 1002.0737, 27.42596
2025-07-29T20:16:44Z, 48.534798, 47, 54.9, 57.156, 55.75, 55.1, 54, 47, 46.61, 16, 1002.0659, 27.398634
2025-07-29T20:16:49Z, 48.534798, 46, 55, 57.093, 56.062, 55.16, 54, 47, 46.61, 16, 1002.10547, 27.948812
2025-07-29T20:16:54Z, 48.534798, 48, 55, 57.156, 55.656, 55.13, 54, 47, 46.61, 16, 1002.0659, 27.388533
2025-07-29T20:16:59Z, 48.473747, 48, 55, 57.25, 56.031, 54.91, 54, 47, 46.61, 16, 1001.99854, 27.55149
2025-07-29T20:17:04Z, 48.534798, 48, 55, 57.281, 55.906, 55.22, 54, 47, 46.61, 16, 1002.2363, 27.979752
2025-07-29T20:17:09Z, 48.534798, 46, 55, 57.093, 55.625, 55.13, 54, 47, 46.61, 16, 1002.2124, 27.890985
2025-07-29T20:17:14Z, 48.473747, 47, 55, 57.125, 55.843, 55.07, 54, 47, 46.61, 16, 1002.2363, 27.42596
2025-07-29T20:17:19Z, 48.534798, 47, 55, 57.187, 55.812, 55.13, 54, 47, 46.61, 16, 1002.1177, 28.159708
2025-07-29T20:17:24Z, 48.473747, 48, 55, 57, 55.593, 55.07, 54, 47, 46.61, 16, 1001.86816, 27.731604
2025-07-29T20:17:29Z, 48.473747, 47, 55, 57.375, 55.687, 55.07, 54, 47, 46.61, 16, 1002.02246, 27.864027
2025-07-29T20:17:34Z, 48.534798, 48, 55, 57.062, 55.687, 55.22, 54, 47, 46.61, 16, 1001.9712, 27.826738
2025-07-29T20:17:39Z, 48.534798, 47, 55, 57.187, 56.031, 55.22, 54, 47, 46.61, 16, 1002.02637, 27.969439
2025-07-29T20:17:44Z, 48.534798, 48, 55, 57.062, 55.687, 54.91, 54, 47, 46.61, 16, 1001.8799, 27.548212
2025-07-29T20:17:49Z, 48.534798, 46, 55, 57.125, 56, 55.22, 54, 47, 46.61, 16, 1001.86816, 27.561646
2025-07-29T20:17:54Z, 48.534798, 48, 55, 57.187, 55.625, 55.13, 54, 47, 46.61, 16, 1001.8999, 27.42596
2025-07-29T20:17:59Z, 48.473747, 48, 55, 57.281, 55.875, 55.07, 54, 47, 46.61, 16, 1001.93066, 27.60925
2025-07-29T20:18:04Z, 48.534798, 47, 54.9, 57.281, 55.656, 55.07, 54, 47, 46.61, 16, 1001.84424, 27.795956
2025-07-29T20:18:09Z, 48.473747, 47, 55, 57.343, 55.593, 55.22, 54, 47, 46.6, 16, 1002.14014, 29.232176
2025-07-29T20:18:14Z, 48.473747, 46, 55, 57.125, 55.75, 55.07, 54, 47, 46.61, 16, 1002.08594, 27.921873
2025-07-29T20:18:19Z, 48.473747, 48, 55, 57.531, 56.156, 55.04, 54, 47, 46.61, 16, 1001.9424, 27.932167
2025-07-29T20:18:24Z, 48.534798, 47, 55, 57.187, 55.625, 54.94, 54, 47, 46.61, 16, 1001.9346, 28.017006
2025-07-29T20:18:29Z, 48.473747, 47, 55, 57.5, 56.031, 55.16, 54, 47, 46.6, 16, 1001.85547, 27.806217
2025-07-29T20:18:34Z, 48.534798, 47, 55, 57.125, 55.906, 55.16, 54, 47, 46.6, 16, 1002.16406, 27.62628
2025-07-29T20:18:39Z, 48.534798, 47, 55, 57.375, 55.593, 55.16, 54, 47, 46.6, 16, 1001.9663, 28.32907
2025-07-29T20:18:44Z, 48.534798, 47, 55, 57.406, 55.906, 54.97, 54, 47, 46.61, 16, 1001.9702, 27.37843
2025-07-29T20:18:49Z, 48.534798, 47, 55, 57.281, 55.718, 55.22, 54, 47, 46.6, 16, 1002.00977, 27.483631
2025-07-29T20:18:54Z, 48.534798, 48, 55, 57.375, 55.687, 54.97, 54, 47, 46.6, 16, 1001.9741, 27.541336
2025-07-29T20:18:59Z, 48.534798, 48, 55, 57.093, 55.75, 55.19, 54, 47, 46.6, 16, 1001.91064, 27.42596
2025-07-29T20:19:04Z, 48.534798, 47, 55, 56.937, 55.593, 55.07, 54, 47, 46.6, 16, 1002.0371, 27.41884
2025-07-29T20:19:09Z, 48.473747, 48, 55, 57.093, 56.031, 54.94, 54, 47, 46.6, 16, 1002.1836, 27.503906
2025-07-29T20:19:14Z, 48.473747, 48, 55, 57.187, 55.656, 55.25, 54, 47, 46.6, 16, 1001.98047, 27.636469
2025-07-29T20:19:19Z, 48.534798, 47, 55, 57.093, 56, 55.19, 54, 47, 46.6, 16, 1002.08496, 27.408737
2025-07-29T20:19:24Z, 48.595848, 48, 55, 57.125, 55.656, 54.97, 54, 47, 46.6, 16, 1002.1919, 27.921873
2025-07-29T20:19:29Z, 48.534798, 47, 55, 57.156, 55.937, 55.16, 54, 47, 46.6, 16, 1002.07275, 27.371239
2025-07-29T20:19:34Z, 48.534798, 49, 54.9, 57.156, 55.593, 55.16, 54, 47, 46.6, 16, 1002.1084, 27.446201
2025-07-29T20:19:39Z, 48.534798, 47, 55, 57, 55.656, 55.19, 54, 47, 46.61, 16, 1002.14795, 27.55149
2025-07-29T20:19:44Z, 48.534798, 47, 55, 57.281, 55.687, 55.07, 54, 47, 46.6, 16, 1002.14014, 27.684036
2025-07-29T20:19:49Z, 48.473747, 47, 55, 57.281, 56.093, 55.07, 54, 47, 46.6, 16, 1002.1206, 27.62628
2025-07-29T20:19:54Z, 48.534798, 47, 55, 57.281, 55.687, 55.22, 54, 47, 46.6, 16, 1001.9463, 27.911577
2025-07-29T20:19:59Z, 48.534798, 47, 54.9, 57.187, 55.593, 55.16, 54, 47, 46.6, 16, 1001.8867, 27.785696
2025-07-29T20:20:04Z, 48.473747, 47, 54.9, 56.968, 56, 55.04, 54, 47, 46.6, 16, 1002.20215, 27.42596
2025-07-29T20:20:09Z, 48.473747, 48, 55, 57.187, 55.687, 55.04, 54, 47, 46.6, 16, 1001.98047, 27.558384
2025-07-29T20:20:14Z, 48.473747, 48, 54.9, 57.281, 55.75, 54.97, 54, 47, 46.6, 16, 1002.0493, 27.43608
2025-07-29T20:20:19Z, 48.534798, 48, 55, 57.156, 55.687, 55.1, 54, 47, 46.6, 16, 1002.31055, 27.456322
2025-07-29T20:20:24Z, 48.473747, 48, 55, 57.125, 55.656, 55.04, 54, 47, 46.6, 16, 1002.0137, 27.990067
2025-07-29T20:20:29Z, 48.473747, 47, 55, 56.937, 56.062, 55.04, 54, 47, 46.6, 16, 1001.8828, 27.901281
2025-07-29T20:20:34Z, 48.473747, 48, 54.9, 57.406, 55.687, 55.04, 54, 47, 46.6, 16, 1002.1509, 28.25484
2025-07-29T20:20:39Z, 48.534798, 48, 55, 57.156, 55.687, 55.16, 54, 47, 46.6, 16, 1002.07275, 27.969439
2025-07-29T20:20:44Z, 48.473747, 47, 55, 57.031, 55.843, 55.13, 54, 47, 46.6, 16, 1002.0322, 27.398634
2025-07-29T20:20:49Z, 48.473747, 49, 54.9, 56.968, 55.718, 55.07, 54, 47, 46.6, 16, 1001.9663, 27.408737
2025-07-29T20:20:54Z, 48.473747, 48, 55, 57.093, 55.812, 54.94, 54, 47, 46.6, 16, 1002.1787, 29.22139
2025-07-29T20:20:59Z, 48.473747, 48, 55, 57.062, 55.781, 55.1, 54, 47, 46.59, 16, 1001.96875, 27.42596
2025-07-29T20:21:04Z, 48.473747, 47, 54.9, 57.125, 55.593, 55.13, 54, 47, 46.59, 16, 1001.9175, 27.503906
2025-07-29T20:21:09Z, 48.473747, 48, 55, 57.218, 55.781, 55.07, 54, 47, 46.59, 16, 1002.0952, 27.84726
2025-07-29T20:21:14Z, 48.473747, 48, 54.9, 57.187, 56.031, 55.29, 54, 47, 46.6, 16, 1001.8779, 27.43608
2025-07-29T20:21:19Z, 48.534798, 49, 55, 57.125, 55.656, 55.13, 54, 47, 46.59, 16, 1001.9888, 27.768929
2025-07-29T20:21:24Z, 48.534798, 47, 55, 57.468, 56, 54.97, 54, 47, 46.59, 16, 1002.29346, 28.32907
2025-07-29T20:21:29Z, 48.534798, 47, 55, 57.281, 55.937, 55, 54, 47, 46.59, 16, 1002.11523, 27.41884
2025-07-29T20:21:34Z, 48.534798, 47, 55, 57.25, 55.625, 55.19, 54, 47, 46.6, 16, 1002.1006, 27.351067
2025-07-29T20:21:39Z, 48.473747, 48, 55, 57.156, 55.781, 55.13, 54, 47, 46.6, 16, 1001.6997, 27.595709
2025-07-29T20:21:44Z, 48.473747, 48, 54.9, 57.031, 55.562, 55, 54, 47, 46.6, 16, 1002.15625, 27.636469
2025-07-29T20:21:49Z, 48.473747, 49, 55, 57.406, 55.593, 55, 54, 47, 46.6, 16, 1002.1006, 27.541336
2025-07-29T20:21:54Z, 48.534798, 48, 55, 57.312, 55.718, 55.25, 54, 47, 46.59, 16, 1001.96484, 27.55149
2025-07-29T20:21:59Z, 48.534798, 49, 54.9, 57.437, 55.75, 55, 54, 47, 46.6, 16, 1001.8501, 27.358223
2025-07-29T20:22:04Z, 48.473747, 48, 55, 57.25, 56.031, 55.04, 54, 47, 46.59, 16, 1002.0835, 27.368326
2025-07-29T20:22:09Z, 48.473747, 47, 54.9, 57.406, 55.968, 55.22, 54, 47, 46.59, 16, 1002.4004, 27.446201
2025-07-29T20:22:14Z, 48.473747, 48, 54.9, 57.031, 55.593, 55.07, 54, 47, 46.6, 16, 1001.9888, 27.541336
2025-07-29T20:22:19Z, 48.473747, 47, 55, 57.031, 55.812, 54.91, 54, 47, 46.6, 16, 1002.20215, 27.969439
2025-07-29T20:22:24Z, 48.473747, 48, 55, 57.343, 55.593, 54.97, 54, 47, 46.6, 16, 1002.21436, 27.921873
2025-07-29T20:22:29Z, 48.473747, 47, 55, 57.062, 55.593, 55.16, 54, 47, 46.59, 16, 1002.0083, 29.232176
2025-07-29T20:22:34Z, 48.473747, 47, 54.9, 57.156, 55.812, 55, 54, 47, 46.6, 16, 1002.05566, 27.40572
2025-07-29T20:22:39Z, 48.473747, 47, 54.9, 57, 55.656, 55.04, 54, 47, 46.58, 16, 1001.9717, 27.473494
2025-07-29T20:22:44Z, 48.473747, 47, 55, 57.531, 56.031, 54.94, 54, 47, 46.59, 16, 1002.3369, 27.398634
2025-07-29T20:22:49Z, 48.473747, 49, 55, 57.031, 55.656, 55.22, 54, 47, 46.59, 16, 1002.11914, 27.446201
2025-07-29T20:22:54Z, 48.534798, 47, 55, 57.031, 55.843, 55.13, 54, 47, 46.6, 16, 1002.13916, 27.368326
2025-07-29T20:22:59Z, 48.473747, 48, 55, 57, 55.625, 55.04, 54, 47, 46.59, 16, 1001.95703, 27.53118
2025-07-29T20:23:04Z, 48.473747, 48, 54.9, 57.218, 55.843, 54.97, 54, 47, 46.59, 16, 1002.0283, 27.731604
2025-07-29T20:23:09Z, 48.412697, 47, 55, 57.156, 55.812, 55.13, 54, 47, 46.59, 16, 1001.9409, 27.558384
2025-07-29T20:23:14Z, 48.473747, 47, 55, 57.031, 55.531, 55, 54, 47, 46.58, 16, 1002.16943, 27.466442
2025-07-29T20:23:19Z, 48.473747, 48, 55, 56.968, 55.718, 55, 54, 47, 46.59, 16, 1001.98486, 27.446201
2025-07-29T20:23:24Z, 48.473747, 49, 55, 57.25, 55.593, 55.04, 54, 47, 46.59, 16, 1002.21826, 27.408737
2025-07-29T20:23:29Z, 48.473747, 46, 54.9, 57.062, 55.937, 55.19, 54, 47, 46.59, 16, 1002.0044, 27.446201
2025-07-29T20:23:34Z, 48.473747, 48, 55, 57.156, 56, 54.97, 54, 47, 46.59, 16, 1002.0679, 27.456322
2025-07-29T20:23:39Z, 48.473747, 47, 55, 57.093, 55.656, 55.25, 54, 47, 46.58, 16, 1002.03906, 27.456322
2025-07-29T20:23:44Z, 48.473747, 47, 54.9, 57.093, 55.906, 55.04, 54, 47, 46.59, 16, 1002.12695, 27.57873
2025-07-29T20:23:49Z, 48.473747, 47, 55, 57.343, 55.593, 55, 54, 47, 46.58, 16, 1002.11426, 27.446201
2025-07-29T20:23:54Z, 48.412697, 48, 55, 57.281, 55.593, 55, 54, 47, 46.58, 16, 1002.10645, 27.443079
2025-07-29T20:23:59Z, 48.473747, 48, 55, 57.218, 55.75, 55.16, 54, 47, 46.59, 16, 1001.9409, 27.521025
2025-07-29T20:24:04Z, 48.412697, 47, 54.9, 57.156, 55.656, 55.04, 54, 47, 46.58, 16, 1002.01904, 27.398634
2025-07-29T20:24:09Z, 48.473747, 47, 54.9, 57.437, 55.687, 55.1, 54, 47, 46.58, 16, 1002.01514, 27.673828
2025-07-29T20:24:14Z, 48.473747, 47, 54.9, 57.562, 56.062, 54.97, 54, 47, 46.58, 16, 1002.18164, 27.874306
2025-07-29T20:24:19Z, 48.473747, 48, 54.9, 56.968, 55.687, 55.1, 54, 47, 46.58, 16, 1001.9956, 28.054226
2025-07-29T20:24:24Z, 48.473747, 48, 54.9, 57, 55.656, 55, 54, 47, 46.58, 16, 1002.2529, 28.815018
2025-07-29T20:24:29Z, 48.473747, 47, 55, 56.937, 55.875, 55, 54, 47, 46.58, 16, 1002.01904, 28.312845
2025-07-29T20:24:34Z, 48.534798, 47, 55, 57.062, 55.625, 55.19, 54, 47, 46.58, 16, 1002.1655, 27.874306
2025-07-29T20:24:39Z, 48.473747, 47, 54.9, 57, 55.781, 55.1, 54, 47, 46.58, 16, 1002.03906, 27.711153
2025-07-29T20:24:44Z, 48.412697, 48, 55, 57.125, 55.562, 55, 54, 47, 46.58, 16, 1001.86865, 28.054226
2025-07-29T20:24:49Z, 48.412697, 47, 55, 57.093, 55.687, 55, 54, 47, 46.59, 16, 1002.0005, 28.836275
2025-07-29T20:24:54Z, 48.473747, 47, 55, 57.031, 55.562, 55.07, 54, 47, 46.58, 16, 1001.9678, 27.768929
2025-07-29T20:24:59Z, 48.473747, 47, 55, 57.031, 55.687, 55.29, 54, 47, 46.58, 16, 1001.88477, 28.159708
2025-07-29T20:25:04Z, 48.473747, 47, 55, 57.187, 55.656, 55.22, 54, 47, 46.58, 16, 1001.9678, 27.605898
2025-07-29T20:25:09Z, 48.412697, 47, 55, 57.281, 55.656, 54.91, 54, 47, 46.58, 16, 1001.8965, 27.466442
2025-07-29T20:25:14Z, 48.473747, 48, 54.9, 57.093, 55.812, 55.13, 54, 47, 46.58, 16, 1002.10156, 27.822914
2025-07-29T20:25:19Z, 48.473747, 47, 54.9, 57, 55.593, 55.1, 54, 47, 46.58, 16, 1002.1421, 27.588903
2025-07-29T20:25:24Z, 48.473747, 47, 55, 57, 55.718, 55.1, 54, 47, 46.58, 16, 1001.9165, 27.371239
2025-07-29T20:25:29Z, 48.473747, 47, 55, 57.312, 55.687, 54.97, 54, 47, 46.58, 16, 1001.9756, 27.942463
2025-07-29T20:25:34Z, 48.473747, 48, 55, 57.031, 55.593, 55.19, 54, 47, 46.58, 16, 1001.9204, 27.300642
2025-07-29T20:25:39Z, 48.473747, 48, 54.9, 57, 55.687, 54.94, 54, 47, 46.58, 16, 1002.11816, 27.42596
2025-07-29T20:25:44Z, 48.473747, 46, 55, 57, 56.062, 54.94, 54, 47, 46.58, 16, 1002.18164, 27.826738
2025-07-29T20:25:49Z, 48.473747, 47, 54.9, 57.218, 55.875, 54.97, 54, 47, 46.57, 16, 1002.0342, 27.293432
2025-07-29T20:25:54Z, 48.473747, 48, 54.9, 57.125, 55.593, 55.19, 54, 47, 46.58, 16, 1002.25684, 27.43608
2025-07-29T20:25:59Z, 48.473747, 49, 54.9, 57.156, 55.906, 55.04, 54, 47, 46.58, 16, 1002.07764, 27.894861
2025-07-29T20:26:04Z, 48.473747, 47, 55, 57.187, 55.562, 55, 54, 47, 46.58, 16, 1002.01416, 27.398634
2025-07-29T20:26:09Z, 48.473747, 48, 54.9, 57.281, 55.781, 54.94, 54, 47, 46.58, 16, 1002.0747, 27.388533
2025-07-29T20:26:14Z, 48.473747, 48, 55, 57.156, 55.718, 55.1, 54, 47, 46.58, 16, 1002.2329, 27.884583
2025-07-29T20:26:19Z, 48.473747, 47, 54.9, 57.437, 55.593, 55.04, 54, 47, 46.58, 16, 1002.3823, 27.55149
2025-07-29T20:26:24Z, 48.412697, 47, 55, 57.281, 55.656, 55.04, 54, 47, 46.58, 16, 1002.2002, 27.310726
2025-07-29T20:26:29Z, 48.473747, 48, 54.9, 57.218, 55.906, 55.1, 54, 47, 46.58, 16, 1001.9946, 28.873213
2025-07-29T20:26:34Z, 48.473747, 47, 55, 56.968, 55.625, 55.1, 54, 47, 46.57, 16, 1002.08545, 27.42596
2025-07-29T20:26:39Z, 48.412697, 48, 55, 57.062, 55.656, 55.1, 54, 47, 46.57, 16, 1002.0459, 27.493769
2025-07-29T20:26:44Z, 48.473747, 47, 55, 57.093, 55.687, 55.16, 54, 47, 46.57, 16, 1002.00146, 27.921873
2025-07-29T20:26:49Z, 48.473747, 48, 55, 57.031, 55.718, 55.1, 54, 47, 46.57, 16, 1002.17676, 27.398634
2025-07-29T20:26:54Z, 48.473747, 48, 55, 57.281, 55.562, 54.91, 54, 47, 46.58, 16, 1002.0825, 27.340982
2025-07-29T20:26:59Z, 48.473747, 48, 54.9, 57.187, 55.593, 54.97, 54, 47, 46.57, 16, 1002.15674, 27.901281
2025-07-29T20:27:04Z, 48.473747, 49, 55, 57.156, 55.687, 55.16, 54, 47, 46.57, 16, 1002.0659, 27.561646
2025-07-29T20:27:09Z, 48.534798, 46, 55, 56.906, 55.968, 55.04, 54, 47, 46.58, 16, 1002.25977, 27.473494
2025-07-29T20:27:14Z, 48.534798, 48, 54.9, 57, 55.593, 55.04, 54, 47, 46.58, 16, 1001.92725, 27.901281
2025-07-29T20:27:19Z, 48.534798, 48, 54.9, 57.25, 55.875, 54.97, 54, 47, 46.57, 16, 1002.1172, 27.921873
2025-07-29T20:27:24Z, 48.412697, 47, 55, 57, 55.593, 55.13, 54, 47, 46.57, 16, 1002.1489, 27.836998
2025-07-29T20:27:29Z, 48.412697, 49, 54.9, 57.031, 55.625, 54.97, 54, 47, 46.57, 16, 1002.10547, 27.969439
2025-07-29T20:27:34Z, 48.412697, 47, 55, 57.093, 55.781, 54.94, 54, 47, 46.57, 16, 1002.1289, 27.408737
2025-07-29T20:27:39Z, 48.473747, 47, 54.9, 57, 55.593, 54.94, 54, 47, 46.57, 16, 1002.16064, 27.398634
2025-07-29T20:27:44Z, 48.534798, 47, 54.9, 57.062, 55.687, 55.1, 54, 47, 46.57, 16, 1002.2866, 27.806217
2025-07-29T20:27:49Z, 48.473747, 47, 55, 57.031, 55.781, 55, 54, 47, 46.57, 16, 1002.01416, 27.40572
2025-07-29T20:27:54Z, 48.534798, 47, 54.9, 57.218, 56, 55.04, 54, 47, 46.57, 16, 1002.25195, 27.408737
2025-07-29T20:27:59Z, 48.473747, 48, 55, 57.187, 55.625, 55.22, 54, 47, 46.57, 16, 1002.16455, 27.901281
2025-07-29T20:28:04Z, 48.473747, 48, 54.9, 57.218, 55.875, 55.13, 54, 47, 46.57, 16, 1002.0659, 27.398634
2025-07-29T20:28:09Z, 48.473747, 47, 55, 57.281, 55.781, 55.07, 54, 47, 46.57, 16, 1002.21533, 27.43608
2025-07-29T20:28:14Z, 48.473747, 47, 55, 57.062, 55.812, 55.07, 54, 47, 46.57, 16, 1002.07764, 28.58781
2025-07-29T20:28:19Z, 48.473747, 48, 54.9, 57.312, 55.593, 54.97, 54, 47, 46.57, 16, 1002.15576, 27.548212
2025-07-29T20:28:24Z, 48.473747, 47, 54.9, 57.281, 55.812, 55.04, 54, 47, 46.56, 16, 1002.1084, 28.25484
2025-07-29T20:28:29Z, 48.534798, 47, 54.9, 57.5, 55.687, 54.88, 54, 47, 46.57, 16, 1001.97754, 27.874306
2025-07-29T20:28:34Z, 48.534798, 46, 54.9, 57.093, 56.062, 55.13, 54, 47, 46.57, 16, 1002.01807, 27.748442
2025-07-29T20:28:39Z, 48.473747, 47, 55, 57.125, 55.687, 55.07, 54, 47, 46.56, 16, 1001.9658, 29.645214
2025-07-29T20:28:44Z, 48.473747, 47, 54.9, 57.343, 55.906, 55, 54, 47, 46.56, 16, 1001.98975, 27.684036
2025-07-29T20:28:49Z, 48.412697, 48, 54.9, 57.156, 55.656, 55.25, 54, 47, 46.56, 16, 1002.08057, 27.398634
2025-07-29T20:28:54Z, 48.412697, 48, 54.9, 56.968, 55.593, 55.04, 54, 47, 46.57, 16, 1002.1372, 27.446201
2025-07-29T20:28:59Z, 48.473747, 47, 54.9, 57.187, 55.843, 54.91, 54, 47, 46.57, 16, 1002.23096, 27.616089
2025-07-29T20:29:04Z, 48.473747, 47, 54.9, 57.343, 55.562, 54.91, 54, 47, 46.57, 16, 1002.15283, 27.43608
2025-07-29T20:29:09Z, 48.473747, 47, 54.9, 56.937, 55.75, 55.19, 54, 47, 46.57, 16, 1001.8867, 27.453217
2025-07-29T20:29:14Z, 48.473747, 47, 55, 57, 55.531, 55.1, 54, 47, 46.57, 16, 1001.98975, 27.588903
2025-07-29T20:29:19Z, 48.473747, 45, 0, 56.875, 56.062, 55.04, 54, 47, 46.56, 16, 1002.0923, 27.789413
2025-07-29T20:29:24Z, 48.412697, 48, 0, 56.937, 55.656, 55.1, 54, 47, 46.56, 16, 1001.92236, 29.026613
2025-07-29T20:29:29Z, 48.473747, 49, 0, 57.218, 55.937, 55.25, 54, 47, 46.56, 16, 1002.21924, 27.493769
2025-07-29T20:29:34Z, 48.473747, 48, 0, 56.906, 55.875, 55.13, 54, 47, 46.57, 16, 1002.15576, 27.514044
2025-07-29T20:29:39Z, 48.473747, 48, 0, 56.968, 55.593, 55.04, 54, 47, 46.56, 16, 1002.38916, 27.483631
2025-07-29T20:29:44Z, 48.412697, 48, 0, 56.968, 55.781, 54.94, 54, 47, 46.56, 16, 1001.98193, 27.795956
2025-07-29T20:29:49Z, 48.412697, 48, 0, 57.093, 55.812, 55.04, 54, 47, 46.56, 16, 1002.2666, 27.921873
2025-07-29T20:29:54Z, 48.534798, 47, 0, 57.093, 55.593, 55.04, 54, 47, 46.56, 16, 1001.91846, 27.806217
2025-07-29T20:29:59Z, 48.534798, 47, 0, 57.468, 55.718, 55.22, 54, 47, 46.56, 16, 1002.0923, 27.561646
2025-07-29T20:30:04Z, 48.534798, 47, 0, 57.062, 56.062, 55.1, 54, 47, 46.56, 16, 1002.2114, 27.731604
2025-07-29T20:30:09Z, 48.473747, 48, 0, 57.062, 55.968, 55.1, 54, 47, 46.56, 16, 1002.1875, 27.806217
2025-07-29T20:30:14Z, 48.473747, 47, 0, 57.156, 55.625, 54.88, 54, 47, 46.56, 16, 1002.0093, 27.826738
2025-07-29T20:30:19Z, 48.473747, 48, 0, 57.187, 55.937, 55.22, 54, 47, 46.56, 16, 1002.30225, 28.709324
2025-07-29T20:30:24Z, 48.534798, 49, 0, 57.187, 55.593, 55.04, 54, 47, 46.56, 16, 1002.1123, 27.836998
2025-07-29T20:30:29Z, 48.473747, 49, 0, 57.281, 55.625, 55, 54, 47, 46.56, 16, 1002.1162, 27.843472
2025-07-29T20:30:34Z, 48.473747, 48, 0, 57.281, 55.75, 54.97, 54, 47, 46.56, 16, 1002.23096, 27.884583
2025-07-29T20:30:39Z, 48.412697, 49, 0, 57.031, 55.531, 55.04, 54, 47, 46.56, 16, 1002.1201, 27.64666
2025-07-29T20:30:44Z, 48.473747, 48, 0, 56.968, 55.75, 55.1, 54, 47, 46.56, 16, 1002.2427, 27.463356
2025-07-29T20:30:49Z, 48.473747, 47, 0, 56.875, 56.062, 55.04, 54, 47, 46.56, 16, 1002.1914, 27.476562
2025-07-29T20:30:54Z, 48.412697, 48, 0, 57, 55.625, 55.22, 54, 47, 46.56, 16, 1002.1675, 27.57873
2025-07-29T20:30:59Z, 48.473747, 48, 0, 56.968, 55.875, 55.1, 54, 47, 46.56, 16, 1002.22705, 27.408737
2025-07-29T20:31:04Z, 48.412697, 48, 0, 56.906, 55.593, 54.97, 54, 47, 46.56, 16, 1002.2417, 27.503906
2025-07-29T20:31:09Z, 48.473747, 46, 0, 57.062, 55.593, 54.94, 54, 47, 46.56, 16, 1002.1323, 27.55149
2025-07-29T20:31:14Z, 48.412697, 47, 0, 57.062, 55.812, 55.1, 54, 47, 46.56, 16, 1002.2588, 27.446201
2025-07-29T20:31:19Z, 48.473747, 48, 0, 56.968, 55.531, 55.1, 54, 47, 46.55, 16, 1002.06396, 27.599075
2025-07-29T20:31:24Z, 48.473747, 48, 0, 57.125, 55.593, 55.13, 54, 47, 46.56, 16, 1002.5239, 27.43608
2025-07-29T20:31:29Z, 48.412697, 48, 0, 57, 55.656, 55.07, 54, 47, 46.56, 16, 1002.1113, 27.456322
2025-07-29T20:31:34Z, 48.473747, 48, 0, 57.218, 56.093, 54.94, 54, 47, 46.56, 16, 1001.95703, 27.836998
2025-07-29T20:31:39Z, 48.412697, 48, 0, 57.062, 55.937, 54.91, 54, 47, 46.56, 16, 1002.2578, 27.466442
2025-07-29T20:31:44Z, 48.412697, 47, 0, 57.125, 55.625, 55.19, 54, 47, 46.56, 16, 1002.13525, 27.398634
2025-07-29T20:31:49Z, 48.473747, 47, 0, 56.937, 55.906, 54.97, 54, 47, 46.55, 16, 1001.9888, 27.64666
2025-07-29T20:31:54Z, 48.412697, 49, 0, 57.406, 55.625, 55.04, 54, 47, 46.56, 16, 1002.05615, 27.43608
2025-07-29T20:31:59Z, 48.412697, 47, 0, 57.281, 55.843, 55.22, 54, 47, 46.56, 16, 1002.2617, 27.446201
2025-07-29T20:32:04Z, 48.412697, 47, 0, 57.437, 55.593, 55.04, 54, 47, 46.55, 16, 1002.13135, 27.473494
2025-07-29T20:32:09Z, 48.412697, 48, 0, 56.906, 55.781, 55, 54, 47, 46.55, 16, 1002.29346, 27.568558
2025-07-29T20:32:14Z, 48.412697, 47, 0, 57.375, 55.562, 54.91, 54, 47, 46.55, 16, 1002.11523, 28.730513
2025-07-29T20:32:19Z, 48.412697, 48, 0, 57.156, 55.968, 55.19, 54, 47, 46.55, 16, 1002.0908, 28.159708
2025-07-29T20:32:24Z, 48.473747, 49, 0, 57.031, 55.625, 55.04, 54, 47, 46.55, 16, 1002.083, 27.493769
2025-07-29T20:32:29Z, 48.412697, 47, 0, 57.062, 55.906, 55, 54, 47, 46.55, 16, 1002.06396, 27.62628
2025-07-29T20:32:34Z, 48.473747, 48, 0, 56.937, 55.593, 54.91, 54, 47, 46.55, 16, 1002.04785, 27.64666
2025-07-29T20:32:39Z, 48.473747, 47, 0, 57, 55.75, 55.13, 54, 47, 46.55, 16, 1002.28564, 27.541336
2025-07-29T20:32:44Z, 48.473747, 47, 0, 56.968, 55.781, 55.04, 54, 47, 46.55, 16, 1002.3369, 28.946985
2025-07-29T20:32:49Z, 48.412697, 47, 0, 56.937, 55.562, 55.04, 54, 47, 46.55, 16, 1002.0244, 27.864027
2025-07-29T20:32:54Z, 48.473747, 47, 0, 56.968, 55.593, 55, 54, 47, 46.55, 16, 1002.3052, 27.446201
2025-07-29T20:32:59Z, 48.35165, 47, 0, 57, 55.531, 55.07, 54, 47, 46.55, 16, 1002.20215, 27.456322
2025-07-29T20:33:04Z, 48.412697, 47, 0, 57.187, 55.593, 54.97, 54, 47, 46.55, 16, 1002.0322, 27.894861
2025-07-29T20:33:09Z, 48.412697, 48, 0, 56.968, 56, 55.16, 54, 47, 46.55, 16, 1002.12646, 27.53118
2025-07-29T20:33:14Z, 48.473747, 48, 0, 56.968, 55.593, 55.04, 54, 47, 46.55, 16, 1002.0044, 27.42596
2025-07-29T20:33:19Z, 48.412697, 47, 0, 57.281, 55.906, 54.94, 54, 47, 46.55, 16, 1002.0718, 28.134468
2025-07-29T20:33:24Z, 48.412697, 49, 0, 57.187, 55.593, 54.94, 54, 47, 46.55, 16, 1002.0122, 27.456322
2025-07-29T20:33:29Z, 48.412697, 47, 0, 57.125, 55.75, 55.07, 54, 47, 46.55, 16, 1002.06396, 27.473494
2025-07-29T20:33:34Z, 48.473747, 47, 0, 56.875, 55.812, 55, 54, 47, 46.55, 16, 1002.0835, 27.826738
2025-07-29T20:33:39Z, 48.412697, 48, 0, 57.375, 55.562, 54.88, 54, 47, 46.55, 16, 1002.146, 27.874306
2025-07-29T20:33:44Z, 48.412697, 47, 0, 57.187, 55.687, 54.88, 54, 47, 46.53, 16, 1002.0303, 27.351067
2025-07-29T20:33:49Z, 48.412697, 48, 0, 57.031, 55.625, 55.07, 54, 47, 46.54, 16, 1002.33594, 27.979752
2025-07-29T20:33:54Z, 48.412697, 47, 0, 56.937, 55.656, 55, 54, 47, 46.55, 16, 1002.27686, 27.884583
2025-07-29T20:33:59Z, 48.412697, 47, 0, 57.156, 55.968, 54.97, 54, 47, 46.54, 16, 1002.3164, 27.456322
2025-07-29T20:34:04Z, 48.473747, 46, 0, 57, 55.843, 55.16, 54, 47, 46.55, 16, 1002.2412, 27.853748
2025-07-29T20:34:09Z, 48.412697, 47, 0, 57.312, 55.625, 55, 54, 47, 46.55, 16, 1002.21436, 27.398634
2025-07-29T20:34:14Z, 48.412697, 47, 0, 56.937, 55.812, 55.04, 54, 47, 46.55, 16, 1002.1665, 27.62628
2025-07-29T20:34:19Z, 48.473747, 48, 0, 57.156, 55.5, 54.97, 54, 47, 46.55, 16, 1002.19434, 28.756857
2025-07-29T20:34:24Z, 48.412697, 48, 0, 57.187, 55.687, 55.19, 54, 47, 46.54, 16, 1002.2334, 27.37843
2025-07-29T20:34:29Z, 48.35165, 47, 0, 57.031, 55.656, 55.1, 54, 47, 46.54, 16, 1002.1421, 27.779171
2025-07-29T20:34:34Z, 48.473747, 47, 0, 57.156, 55.656, 55, 54, 47, 46.54, 16, 1002.0908, 27.843472
2025-07-29T20:34:39Z, 48.35165, 46, 0, 57.062, 55.937, 54.97, 54, 47, 46.54, 16, 1002.0947, 27.741829
2025-07-29T20:34:44Z, 48.35165, 47, 0, 57.093, 55.562, 55.04, 54, 47, 46.54, 16, 1001.9956, 27.7382
2025-07-29T20:34:49Z, 48.412697, 48, 0, 57.125, 55.843, 54.85, 54, 47, 46.53, 16, 1002.07764, 28.234005
2025-07-29T20:34:54Z, 48.412697, 47, 0, 57.031, 55.812, 55.22, 54, 47, 46.53, 16, 1001.9512, 27.43608
2025-07-29T20:34:59Z, 48.473747, 47, 0, 57.062, 55.531, 55.07, 54, 47, 46.54, 16, 1002.3638, 27.694244
2025-07-29T20:35:04Z, 48.412697, 47, 0, 57.281, 55.75, 54.94, 54, 47, 46.54, 16, 1002.3086, 28.572025
2025-07-29T20:35:09Z, 48.473747, 47, 0, 57.156, 55.593, 54.91, 54, 47, 46.54, 16, 1002.51807, 27.673828
2025-07-29T20:35:14Z, 48.412697, 48, 0, 57.062, 55.625, 55.13, 54, 47, 46.54, 16, 1001.9761, 27.456322
2025-07-29T20:35:19Z, 48.473747, 48, 0, 56.968, 55.5, 54.97, 54, 47, 46.54, 16, 1002.0747, 27.789413
2025-07-29T20:35:24Z, 48.412697, 47, 0, 56.906, 55.968, 55.04, 54, 47, 46.53, 16, 1001.93555, 27.320812
2025-07-29T20:35:29Z, 48.473747, 48, 0, 57.093, 55.562, 54.91, 54, 47, 46.53, 16, 1002.2163, 27.473494
2025-07-29T20:35:34Z, 48.412697, 47, 0, 57.062, 55.843, 55.13, 54, 47, 46.54, 16, 1002.2095, 27.64666
2025-07-29T20:35:39Z, 48.473747, 48, 0, 56.968, 55.593, 54.88, 54, 47, 46.53, 16, 1002.3154, 27.40572
2025-07-29T20:35:44Z, 48.412697, 47, 0, 57.031, 55.625, 54.88, 54, 47, 46.54, 16, 1002.1382, 27.616089
2025-07-29T20:35:49Z, 48.35165, 48, 0, 57.406, 55.75, 54.94, 54, 47, 46.53, 16, 1002.1094, 27.894861
2025-07-29T20:35:54Z, 48.412697, 48, 0, 57.031, 55.593, 55.13, 54, 47, 46.53, 16, 1002.0967, 27.921873
2025-07-29T20:35:59Z, 48.412697, 48, 0, 56.937, 55.593, 55.04, 54, 47, 46.53, 16, 1002.10156, 27.959126
2025-07-29T20:36:04Z, 48.412697, 48, 0, 57.218, 55.968, 55.13, 54, 47, 46.52, 16, 1002.07275, 27.890985
2025-07-29T20:36:09Z, 48.412697, 47, 0, 56.906, 55.593, 55.04, 54, 47, 46.53, 16, 1002.33887, 27.57873
2025-07-29T20:36:14Z, 48.412697, 48, 0, 56.937, 55.875, 55, 54, 47, 46.53, 16, 1002.145, 28.434622
2025-07-29T20:36:19Z, 48.412697, 47, 0, 57.062, 55.531, 55, 54, 47, 46.53, 16, 1002.1177, 27.503906
2025-07-29T20:36:24Z, 48.412697, 46, 0, 57, 55.531, 55.1, 54, 47, 46.53, 16, 1002.06104, 27.43608
2025-07-29T20:36:29Z, 48.412697, 48, 0, 56.937, 55.75, 55.07, 54, 47, 46.53, 16, 1002.228, 28.799303
2025-07-29T20:36:34Z, 48.473747, 46, 0, 57.156, 55.593, 54.91, 54, 47, 46.53, 16, 1001.8037, 27.493769
2025-07-29T20:36:39Z, 48.412697, 47, 0, 57.031, 55.656, 55.13, 54, 47, 46.53, 16, 1002.0293, 27.446201
2025-07-29T20:36:44Z, 48.473747, 47, 0, 57.093, 55.468, 55.16, 54, 47, 46.53, 16, 1002.1362, 27.558384
2025-07-29T20:36:49Z, 48.35165, 48, 0, 57, 56, 55, 54, 47, 46.53, 16, 1002.08203, 27.361153
2025-07-29T20:36:54Z, 48.412697, 49, 0, 57.156, 55.593, 54.94, 54, 47, 46.53, 16, 1002.145, 27.514044
2025-07-29T20:36:59Z, 48.412697, 47, 0, 57.125, 55.875, 55.13, 54, 47, 46.53, 16, 1001.99854, 27.700928
2025-07-29T20:37:04Z, 48.412697, 47, 0, 57.125, 55.625, 55.04, 54, 47, 46.53, 16, 1002.0532, 27.558384
2025-07-29T20:37:09Z, 48.412697, 46, 0, 56.875, 55.843, 54.94, 54, 47, 46.53, 16, 1002.1216, 27.55149
2025-07-29T20:37:14Z, 48.35165, 48, 0, 57.312, 55.562, 54.85, 54, 47, 46.53, 16, 1002.09766, 27.921873
2025-07-29T20:37:19Z, 48.35165, 47, 0, 57.218, 55.812, 55.16, 54, 47, 46.52, 16, 1001.98193, 27.932167
2025-07-29T20:37:24Z, 48.412697, 48, 0, 57.031, 55.656, 55, 54, 47, 46.53, 16, 1002.1006, 27.453217
2025-07-29T20:37:29Z, 48.412697, 47, 0, 56.968, 55.593, 54.91, 54, 47, 46.52, 16, 1002.31445, 27.561646
2025-07-29T20:37:34Z, 48.35165, 48, 0, 57.031, 55.656, 54.94, 54, 47, 46.52, 16, 1002.08496, 27.806217
2025-07-29T20:37:39Z, 48.412697, 48, 0, 57.187, 55.656, 54.97, 54, 47, 46.53, 16, 1002.0415, 27.493769
2025-07-29T20:37:44Z, 48.412697, 48, 0, 56.906, 55.562, 54.94, 54, 47, 46.53, 16, 1002.14404, 27.446201
2025-07-29T20:37:49Z, 48.473747, 47, 0, 57.312, 55.812, 55.16, 54, 47, 46.53, 16, 1002.0581, 27.483631
2025-07-29T20:37:54Z, 48.412697, 47, 0, 56.968, 55.468, 54.85, 54, 47, 46.52, 16, 1002.06885, 27.368326
2025-07-29T20:37:59Z, 48.35165, 46, 0, 56.968, 55.687, 55.04, 54, 47, 46.52, 16, 1002.0293, 27.503906
2025-07-29T20:38:04Z, 48.412697, 48, 0, 57.125, 55.562, 54.85, 54, 47, 46.52, 16, 1002.22705, 27.446201
2025-07-29T20:38:09Z, 48.412697, 48, 0, 56.937, 55.531, 55.1, 54, 47, 46.52, 16, 1002.1362, 28.836275
2025-07-29T20:38:14Z, 48.412697, 47, 0, 56.968, 55.625, 55, 54, 47, 46.52, 16, 1002.147, 27.43608
2025-07-29T20:38:19Z, 48.35165, 48, 0, 56.906, 55.937, 54.94, 54, 47, 46.52, 16, 1002.1006, 27.616089
2025-07-29T20:38:24Z, 48.412697, 47, 0, 57.031, 55.562, 54.91, 54, 47, 46.52, 16, 1001.91846, 27.446201
2025-07-29T20:38:29Z, 48.473747, 48, 0, 57, 55.843, 55.16, 54, 47, 46.52, 16, 1002.06104, 27.605898
2025-07-29T20:38:34Z, 48.412697, 48, 0, 57, 55.812, 55.04, 54, 47, 46.52, 16, 1002.1245, 27.41584
2025-07-29T20:38:39Z, 48.412697, 47, 0, 56.906, 55.75, 55, 54, 47, 46.53, 16, 1002.2075, 28.339523
2025-07-29T20:38:44Z, 48.412697, 48, 0, 57.093, 55.531, 55.13, 54, 47, 46.53, 16, 1002.29834, 27.43608
2025-07-29T20:38:49Z, 48.473747, 47, 0, 56.906, 55.687, 55, 54, 47, 46.53, 16, 1002.06494, 27.588903
2025-07-29T20:38:54Z, 48.412697, 47, 0, 56.843, 55.562, 54.94, 54, 47, 46.52, 16, 1002.1245, 27.503906
2025-07-29T20:38:59Z, 48.473747, 47, 0, 57.312, 55.625, 54.94, 54, 47, 46.52, 16, 1001.9502, 27.42596
2025-07-29T20:39:04Z, 48.35165, 48, 0, 57.062, 56, 54.97, 54, 47, 46.52, 16, 1002.1074, 28.027338
2025-07-29T20:39:09Z, 48.412697, 46, 0, 57.125, 55.812, 55.07, 54, 47, 46.52, 16, 1002.0571, 27.616089
2025-07-29T20:39:14Z, 48.412697, 46, 0, 57.093, 55.562, 55.07, 54, 47, 46.52, 16, 1002.04834, 27.514044
2025-07-29T20:39:19Z, 48.412697, 47, 0, 56.968, 55.75, 54.91, 54, 47, 46.52, 16, 1001.9346, 27.836998
2025-07-29T20:39:24Z, 48.35165, 48, 0, 57.218, 55.718, 54.94, 54, 47, 46.52, 16, 1002.1719, 27.398634
2025-07-29T20:39:29Z, 48.412697, 47, 0, 57.125, 55.531, 55.1, 54, 47, 46.52, 16, 1001.98975, 27.41584
2025-07-29T20:39:34Z, 48.412697, 48, 0, 57.093, 55.687, 55.04, 54, 47, 46.51, 16, 1001.8384, 27.40572
2025-07-29T20:39:39Z, 48.35165, 47, 0, 57.187, 55.468, 54.88, 54, 47, 46.52, 16, 1002.1748, 27.541336
2025-07-29T20:39:44Z, 48.412697, 47, 0, 57.375, 55.687, 54.91, 54, 47, 46.51, 16, 1002.1509, 27.789413
2025-07-29T20:39:49Z, 48.412697, 47, 0, 57, 55.968, 55, 54, 47, 46.51, 16, 1002.01514, 28.054226
2025-07-29T20:39:54Z, 48.412697, 46, 0, 57.125, 55.906, 55, 54, 47, 46.51, 16, 1002.35693, 27.700928
2025-07-29T20:39:59Z, 48.35165, 47, 0, 57.218, 55.625, 54.97, 54, 47, 46.52, 16, 1002.1157, 27.473494
2025-07-29T20:40:04Z, 48.412697, 47, 0, 57.093, 55.781, 55.22, 54, 47, 46.51, 16, 1002.14307, 28.271101
2025-07-29T20:40:09Z, 48.35165, 47, 0, 56.875, 55.562, 54.97, 54, 47, 46.52, 16, 1002.1113, 27.493769
2025-07-29T20:40:14Z, 48.412697, 46, 0, 56.906, 55.656, 54.97, 54, 47, 46.51, 16, 1002.0918, 27.456322
2025-07-29T20:40:19Z, 48.412697, 46, 0, 56.968, 55.5, 54.82, 54, 47, 46.51, 16, 1002.1113, 27.368326
2025-07-29T20:40:24Z, 48.35165, 46, 0, 57, 55.687, 54.94, 54, 47, 46.51, 16, 1002.0205, 27.493769
2025-07-29T20:40:29Z, 48.35165, 47, 0, 57.031, 55.531, 54.97, 54, 47, 46.51, 16, 1002.1748, 27.446201
2025-07-29T20:40:34Z, 48.473747, 48, 0, 57.156, 55.593, 54.91, 54, 47, 46.51, 16, 1001.9238, 27.55149
2025-07-29T20:40:39Z, 48.412697, 47, 0, 57.062, 55.593, 55.1, 54, 47, 46.51, 16, 1001.8662, 27.53118
2025-07-29T20:40:44Z, 48.412697, 47, 0, 57.062, 55.562, 55.13, 54, 47, 46.51, 16, 1002.1592, 27.408737
2025-07-29T20:40:49Z, 48.35165, 47, 0, 56.968, 55.812, 54.94, 54, 47, 46.51, 16, 1002.0088, 27.616089
2025-07-29T20:40:54Z, 48.412697, 47, 0, 57.062, 55.687, 55.04, 54, 47, 46.51, 16, 1002.1157, 27.388533
2025-07-29T20:40:59Z, 48.412697, 48, 0, 57.031, 55.593, 54.91, 54, 47, 46.51, 16, 1001.88574, 27.446201
2025-07-29T20:41:04Z, 48.412697, 48, 0, 57.156, 55.656, 54.85, 54, 47, 46.51, 16, 1002.0918, 27.43608
2025-07-29T20:41:09Z, 48.35165, 47, 0, 57.156, 55.468, 54.88, 54, 47, 46.51, 16, 1002.05615, 27.310726
2025-07-29T20:41:14Z, 48.412697, 47, 0, 57.031, 55.625, 55.04, 54, 47, 46.51, 16, 1002.1113, 27.53118
2025-07-29T20:41:19Z, 48.412697, 48, 0, 56.968, 56, 55, 54, 47, 46.51, 16, 1002.0322, 29.348885
2025-07-29T20:41:24Z, 48.35165, 48, 0, 57.218, 55.843, 54.91, 54, 47, 46.51, 16, 1002.0283, 27.684036
2025-07-29T20:41:29Z, 48.35165, 47, 0, 57.156, 55.593, 55.07, 54, 47, 46.51, 16, 1002.06396, 27.853748
2025-07-29T20:41:34Z, 48.35165, 47, 0, 56.875, 55.718, 55, 54, 47, 46.51, 16, 1001.9595, 27.864027
2025-07-29T20:41:39Z, 48.412697, 47, 0, 56.968, 55.593, 54.91, 54, 47, 46.51, 16, 1002.21045, 27.806217
2025-07-29T20:41:44Z, 48.412697, 48, 0, 57.312, 55.718, 54.91, 54, 47, 46.5, 16, 1002.1616, 27.843472
2025-07-29T20:41:49Z, 48.412697, 48, 0, 57.562, 55.718, 54.91, 54, 47, 46.51, 16, 1002.13916, 27.731604
2025-07-29T20:41:54Z, 48.412697, 48, 0, 57.031, 55.593, 55.13, 54, 47, 46.51, 16, 1002.0547, 27.785696
2025-07-29T20:41:59Z, 48.35165, 46, 0, 57.156, 55.875, 54.91, 54, 47, 46.5, 16, 1002.0469, 28.287254
2025-07-29T20:42:04Z, 48.412697, 47, 0, 56.906, 55.593, 54.88, 54, 47, 46.51, 16, 1002.0205, 27.456322
2025-07-29T20:42:09Z, 48.35165, 47, 0, 57.312, 55.843, 54.88, 54, 47, 46.5, 16, 1002.0425, 27.320812
2025-07-29T20:42:14Z, 48.412697, 48, 0, 56.906, 55.531, 55.04, 54, 47, 46.5, 16, 1001.8408, 27.456322
2025-07-29T20:42:19Z, 48.35165, 48, 0, 57.25, 55.75, 54.94, 54, 47, 46.5, 16, 1002.18506, 27.884583
2025-07-29T20:42:24Z, 48.412697, 47, 0, 57.156, 55.593, 54.94, 54, 47, 46.51, 16, 1002.21826, 27.836998
2025-07-29T20:42:29Z, 48.412697, 47, 0, 56.812, 55.531, 55.07, 54, 47, 46.5, 16, 1002.10205, 27.806217
2025-07-29T20:42:34Z, 48.412697, 48, 0, 56.937, 55.593, 54.97, 54, 47, 46.5, 16, 1002.2051, 27.446201
2025-07-29T20:42:39Z, 48.412697, 47, 0, 56.875, 55.468, 54.91, 54, 47, 46.51, 16, 1002.01904, 27.541336
2025-07-29T20:42:44Z, 48.412697, 46, 0, 56.937, 55.593, 55.07, 54, 47, 46.5, 16, 1001.87646, 27.41884
2025-07-29T20:42:49Z, 48.412697, 47, 0, 56.968, 55.937, 55.07, 54, 47, 46.5, 16, 1002.10986, 27.361153
2025-07-29T20:42:54Z, 48.412697, 47, 0, 57.093, 55.593, 54.91, 54, 47, 46.5, 16, 1002.2368, 27.503906
2025-07-29T20:42:59Z, 48.412697, 47, 0, 57.062, 55.75, 54.85, 54, 47, 46.49, 16, 1002.14844, 27.398634
2025-07-29T20:43:04Z, 48.412697, 48, 0, 56.906, 55.75, 55, 54, 47, 46.5, 16, 1001.9795, 27.340982
2025-07-29T20:43:09Z, 48.35165, 48, 0, 56.937, 55.468, 54.94, 54, 47, 46.49, 16, 1002.1802, 27.42596
2025-07-29T20:43:14Z, 48.412697, 47, 0, 57.125, 55.656, 54.91, 54, 47, 46.5, 16, 1002.2041, 27.42596
2025-07-29T20:43:19Z, 48.35165, 48, 0, 57.062, 55.5, 54.88, 54, 47, 46.5, 16, 1002.1802, 27.694244
2025-07-29T20:43:24Z, 48.412697, 47, 0, 57.062, 55.656, 55.07, 54, 47, 46.49, 16, 1002.33057, 27.473494
2025-07-29T20:43:29Z, 48.35165, 46, 0, 56.812, 55.843, 54.91, 54, 47, 46.5, 16, 1002.15234, 27.456322
2025-07-29T20:43:34Z, 48.35165, 47, 0, 57.281, 55.593, 54.94, 54, 47, 46.5, 16, 1002.1802, 28.624819
2025-07-29T20:43:39Z, 48.35165, 48, 0, 57.062, 55.593, 55.13, 54, 47, 46.5, 16, 1002.1011, 27.443079
2025-07-29T20:43:44Z, 48.35165, 48, 0, 57.062, 55.75, 54.97, 54, 47, 46.5, 16, 1002.1802, 27.340982
2025-07-29T20:43:49Z, 48.412697, 48, 0, 56.906, 55.468, 54.88, 54, 47, 46.49, 16, 1002.0259, 27.42596
2025-07-29T20:43:54Z, 48.35165, 48, 0, 56.906, 55.5, 54.97, 54, 47, 46.5, 16, 1002.00195, 28.44511
2025-07-29T20:43:59Z, 48.412697, 46, 0, 56.875, 55.718, 54.91, 54, 47, 46.5, 16, 1002.16455, 27.544756
2025-07-29T20:44:04Z, 48.412697, 48, 0, 56.875, 55.531, 54.85, 54, 47, 46.49, 16, 1002.125, 27.463356
2025-07-29T20:44:09Z, 48.35165, 47, 0, 56.968, 55.593, 55.1, 54, 47, 46.49, 16, 1001.9707, 27.55149
2025-07-29T20:44:14Z, 48.35165, 48, 0, 56.937, 55.593, 54.97, 54, 47, 46.49, 16, 1002.2988, 27.351067
2025-07-29T20:44:19Z, 48.412697, 48, 0, 56.843, 55.843, 54.91, 54, 47, 46.49, 16, 1002.1089, 27.711153
2025-07-29T20:44:24Z, 48.35165, 48, 0, 56.968, 55.593, 54.88, 54, 47, 46.49, 16, 1002.1367, 27.283365
2025-07-29T20:44:29Z, 48.412697, 47, 0, 57.062, 55.75, 55, 54, 47, 46.49, 16, 1002.1763, 27.456322
2025-07-29T20:44:34Z, 48.412697, 47, 0, 57.031, 55.75, 54.94, 54, 47, 46.49, 16, 1002.2197, 27.571802
2025-07-29T20:44:39Z, 48.412697, 48, 0, 57.156, 55.562, 54.91, 54, 47, 46.49, 16, 1002.1289, 27.599075
2025-07-29T20:44:44Z, 48.412697, 48, 0, 57.187, 55.625, 54.82, 54, 47, 46.49, 16, 1002.208, 27.521025
2025-07-29T20:44:49Z, 48.473747, 48, 0, 56.937, 55.5, 55.04, 54, 47, 46.49, 16, 1002.08545, 27.785696
2025-07-29T20:44:54Z, 48.35165, 48, 0, 56.875, 55.406, 55, 54, 47, 46.49, 16, 1001.99414, 27.795956
2025-07-29T20:44:59Z, 48.412697, 47, 0, 57.125, 55.531, 54.91, 54, 47, 46.49, 16, 1002.0498, 27.55149
2025-07-29T20:45:04Z, 48.35165, 48, 0, 57.062, 55.781, 54.85, 54, 47, 46.49, 16, 1002.1123, 27.368326
2025-07-29T20:45:09Z, 48.412697, 47, 0, 57.125, 55.562, 55.1, 54, 47, 46.49, 16, 1002.105, 27.57873
2025-07-29T20:45:14Z, 48.412697, 47, 0, 56.875, 55.593, 55, 54, 47, 46.49, 16, 1002.0923, 27.500713
2025-07-29T20:45:19Z, 48.35165, 48, 0, 57.125, 55.75, 54.91, 54, 47, 46.49, 16, 1002.14355, 27.616089
2025-07-29T20:45:24Z, 48.35165, 48, 0, 57.062, 55.531, 54.88, 54, 47, 46.49, 16, 1002.14355, 27.561646
2025-07-29T20:45:29Z, 48.35165, 48, 0, 57.687, 55.531, 54.91, 54, 47, 46.49, 16, 1002.2627, 27.466442
2025-07-29T20:45:34Z, 48.412697, 47, 0, 57.125, 55.625, 54.82, 54, 47, 46.49, 16, 1002.15967, 27.368326
2025-07-29T20:45:39Z, 48.35165, 47, 0, 57.25, 55.562, 55.07, 54, 47, 46.49, 16, 1001.8867, 27.493769
2025-07-29T20:45:44Z, 48.35165, 47, 0, 56.906, 56, 54.97, 54, 47, 46.48, 16, 1002.0332, 27.541336
2025-07-29T20:45:49Z, 48.35165, 46, 0, 56.875, 55.531, 54.88, 54, 47, 46.49, 16, 1002.05273, 27.398634
2025-07-29T20:45:54Z, 48.35165, 47, 0, 57, 55.843, 55.1, 54, 47, 46.48, 16, 1002.07666, 27.561646
2025-07-29T20:45:59Z, 48.412697, 48, 0, 56.937, 55.562, 55.04, 54, 47, 46.48, 16, 1001.9458, 28.196875
2025-07-29T20:46:04Z, 48.35165, 47, 54.9, 56.937, 55.656, 54.91, 54, 47, 46.48, 16, 1002.0962, 27.684036
2025-07-29T20:46:09Z, 48.35165, 47, 54.9, 56.906, 55.5, 54.88, 54, 47, 46.47, 16, 1002.2534, 27.493769
2025-07-29T20:46:14Z, 48.35165, 47, 54.9, 56.937, 55.5, 54.88, 54, 47, 46.48, 16, 1001.98145, 27.446201
2025-07-29T20:46:19Z, 48.35165, 47, 54.9, 57.031, 55.593, 55, 54, 47, 46.48, 16, 1002.15186, 27.493769
2025-07-29T20:46:24Z, 48.35165, 48, 54.8, 56.968, 55.5, 54.94, 54, 47, 46.48, 16, 1002.1914, 27.473494
2025-07-29T20:46:29Z, 48.412697, 48, 54.9, 57.062, 55.593, 54.85, 54, 47, 46.47, 16, 1002.0635, 27.388533
2025-07-29T20:46:34Z, 48.35165, 48, 54.9, 57.031, 55.843, 55.16, 54, 47, 46.48, 16, 1002.14795, 27.463356
2025-07-29T20:46:39Z, 48.35165, 47, 54.9, 57, 55.781, 54.88, 54, 47, 46.47, 16, 1002.19824, 27.368326
2025-07-29T20:46:44Z, 48.412697, 47, 54.9, 57.25, 55.562, 54.91, 54, 47, 46.48, 16, 1002.1587, 27.864027
2025-07-29T20:46:49Z, 48.412697, 47, 54.8, 57.156, 55.625, 55.16, 54, 47, 46.48, 16, 1002.29395, 27.731604
2025-07-29T20:46:54Z, 48.35165, 48, 54.8, 56.937, 55.531, 55.04, 54, 47, 46.48, 16, 1002.2427, 28.925621
2025-07-29T20:46:59Z, 48.35165, 47, 54.9, 56.812, 55.625, 54.85, 54, 47, 46.48, 16, 1002.06885, 27.890985
2025-07-29T20:47:04Z, 48.412697, 47, 54.9, 57.156, 55.468, 55.1, 54, 47, 46.47, 16, 1002.1074, 27.826738
2025-07-29T20:47:09Z, 48.35165, 47, 54.9, 56.937, 55.593, 55.04, 54, 47, 46.48, 16, 1002.0239, 27.779171
2025-07-29T20:47:14Z, 48.412697, 48, 54.8, 56.875, 55.968, 54.88, 54, 47, 46.48, 16, 1002.15186, 27.890985
2025-07-29T20:47:19Z, 48.412697, 47, 54.8, 57.125, 55.468, 54.88, 54, 47, 46.47, 16, 1002.1665, 28.13894
2025-07-29T20:47:24Z, 48.412697, 47, 54.8, 56.968, 55.875, 54.97, 54, 47, 46.47, 16, 1002.12695, 27.340982
2025-07-29T20:47:29Z, 48.35165, 48, 54.8, 56.906, 55.562, 54.94, 54, 47, 46.47, 16, 1002.0596, 27.568558
2025-07-29T20:47:34Z, 48.412697, 48, 54.9, 57.281, 55.843, 54.88, 54, 47, 46.47, 16, 1002.0913, 27.446201
2025-07-29T20:47:39Z, 48.35165, 48, 54.8, 57, 55.531, 55.1, 54, 47, 46.47, 16, 1002.1587, 27.41584
2025-07-29T20:47:44Z, 48.412697, 47, 54.9, 57.031, 55.531, 54.94, 54, 47, 46.47, 16, 1002.2534, 27.493769
2025-07-29T20:47:49Z, 48.412697, 48, 54.8, 56.937, 55.625, 54.82, 54, 47, 46.47, 16, 1002.11523, 27.43608
2025-07-29T20:47:54Z, 48.412697, 47, 54.8, 57.093, 55.5, 54.91, 54, 47, 46.48, 16, 1002.05664, 28.318615
2025-07-29T20:47:59Z, 48.35165, 48, 54.8, 57.031, 55.562, 55.04, 54, 47, 46.47, 16, 1002.0757, 27.53118
2025-07-29T20:48:04Z, 48.412697, 48, 54.8, 56.968, 55.937, 54.91, 54, 47, 46.47, 16, 1002.1113, 28.968348
2025-07-29T20:48:09Z, 48.412697, 48, 54.9, 57.218, 55.812, 54.94, 54, 47, 46.47, 16, 1001.90137, 28.13894
2025-07-29T20:48:14Z, 48.412697, 47, 54.8, 57.156, 55.531, 54.91, 54, 47, 46.47, 16, 1001.9956, 27.351067
2025-07-29T20:48:19Z, 48.412697, 47, 54.8, 57.125, 55.656, 55, 54, 47, 46.47, 16, 1002.1904, 27.785696
2025-07-29T20:48:24Z, 48.412697, 48, 54.9, 56.875, 55.5, 54.91, 54, 47, 46.47, 16, 1002.27734, 27.446201
2025-07-29T20:48:29Z, 48.35165, 46, 54.8, 57.281, 55.593, 54.88, 54, 47, 46.47, 16, 1002.23, 27.521025
2025-07-29T20:48:34Z, 48.35165, 48, 54.8, 57.218, 55.593, 54.85, 54, 47, 46.47, 16, 1002.2495, 28.017006
2025-07-29T20:48:39Z, 48.412697, 48, 54.9, 56.937, 55.593, 54.91, 54, 47, 46.47, 16, 1002.0239, 27.41884
2025-07-29T20:48:44Z, 48.35165, 48, 54.9, 57.125, 55.531, 54.82, 54, 47, 46.47, 16, 1002.33984, 27.320812
2025-07-29T20:48:49Z, 48.35165, 47, 54.8, 57.125, 55.875, 54.85, 54, 47, 46.47, 16, 1002.0122, 27.456322
2025-07-29T20:48:54Z, 48.412697, 46, 54.9, 57.125, 55.531, 55.07, 54, 47, 46.46, 16, 1002.17334, 27.398634
2025-07-29T20:48:59Z, 48.412697, 48, 54.8, 56.843, 55.687, 54.97, 54, 47, 46.47, 16, 1002.26855, 27.388533
2025-07-29T20:49:04Z, 48.412697, 49, 54.9, 57.281, 55.656, 54.82, 54, 47, 46.47, 16, 1002.1826, 27.493769
2025-07-29T20:49:09Z, 48.412697, 48, 54.8, 57.093, 55.468, 54.88, 54, 47, 46.47, 16, 1002.09814, 27.493769
2025-07-29T20:49:14Z, 48.35165, 47, 54.8, 56.812, 55.656, 55.04, 54, 47, 46.46, 16, 1001.9795, 27.558384
2025-07-29T20:49:19Z, 48.35165, 47, 54.8, 56.843, 55.625, 54.94, 54, 47, 46.46, 16, 1002.0825, 27.466442
2025-07-29T20:49:24Z, 48.35165, 49, 54.9, 56.812, 55.937, 54.82, 54, 47, 46.47, 16, 1002.1826, 27.41584
2025-07-29T20:49:29Z, 48.35165, 48, 54.9, 57.281, 55.625, 54.85, 54, 47, 46.46, 16, 1002.1221, 27.388533
2025-07-29T20:49:34Z, 48.35165, 47, 54.8, 56.843, 55.843, 54.97, 54, 47, 46.46, 16, 1002.09326, 27.408737
2025-07-29T20:49:39Z, 48.35165, 47, 54.9, 57.25, 55.531, 54.88, 54, 47, 46.47, 16, 1002.1665, 27.408737
2025-07-29T20:49:44Z, 48.2906, 47, 54.9, 56.906, 55.781, 54.85, 54, 47, 46.46, 16, 1001.94775, 27.456322
2025-07-29T20:49:49Z, 48.35165, 47, 54.8, 57, 55.593, 54.79, 54, 47, 46.46, 16, 1002.0469, 28.25484
2025-07-29T20:49:54Z, 48.412697, 48, 54.8, 56.968, 55.5, 54.94, 54, 47, 46.46, 16, 1002.209, 28.017006
2025-07-29T20:49:59Z, 48.35165, 47, 54.8, 56.906, 55.593, 55, 54, 47, 46.46, 16, 1002.11035, 27.779171
2025-07-29T20:50:04Z, 48.35165, 48, 54.9, 56.968, 55.562, 54.91, 54, 47, 46.46, 16, 1002.11426, 27.53118
2025-07-29T20:50:09Z, 48.35165, 47, 54.8, 56.875, 55.406, 54.94, 54, 47, 46.46, 16, 1002.07764, 27.483631
2025-07-29T20:50:14Z, 48.35165, 47, 54.8, 56.843, 55.906, 54.82, 54, 47, 46.46, 16, 1002.02295, 27.42596
2025-07-29T20:50:19Z, 48.35165, 47, 54.9, 56.937, 55.562, 54.82, 54, 47, 46.46, 16, 1002.16064, 27.731604
2025-07-29T20:50:24Z, 48.35165, 47, 54.8, 56.906, 55.812, 54.97, 54, 47, 46.45, 16, 1002.15283, 27.41884
2025-07-29T20:50:29Z, 48.35165, 47, 54.8, 56.875, 55.5, 54.97, 54, 47, 46.46, 16, 1001.99854, 27.41584
2025-07-29T20:50:34Z, 48.35165, 48, 54.8, 57.093, 55.468, 54.82, 54, 47, 46.46, 16, 1001.9746, 27.493769
2025-07-29T20:50:39Z, 48.35165, 48, 54.8, 57, 55.593, 54.82, 54, 47, 46.45, 16, 1001.85205, 27.483631
2025-07-29T20:50:44Z, 48.35165, 47, 54.8, 56.843, 55.5, 54.85, 54, 47, 46.46, 16, 1002.1924, 27.42596
2025-07-29T20:50:49Z, 48.2906, 47, 54.8, 56.937, 55.531, 54.85, 54, 47, 46.46, 16, 1002.2002, 27.66362
2025-07-29T20:50:54Z, 48.35165, 48, 54.9, 57.218, 55.968, 54.85, 54, 47, 46.46, 16, 1002.27246, 27.398634
2025-07-29T20:50:59Z, 48.35165, 48, 54.8, 57, 55.875, 55.16, 54, 47, 46.46, 16, 1002.08154, 27.37843
2025-07-29T20:51:04Z, 48.2906, 49, 54.8, 56.843, 55.5, 55.04, 54, 47, 46.46, 16, 1002.1289, 27.476562
2025-07-29T20:51:09Z, 48.35165, 47, 54.8, 56.812, 55.718, 54.97, 54, 47, 46.45, 16, 1002.08154, 27.53118
2025-07-29T20:51:14Z, 48.35165, 48, 54.9, 57.281, 55.531, 54.82, 54, 47, 46.45, 16, 1002.2676, 27.456322
2025-07-29T20:51:19Z, 48.2906, 47, 54.9, 56.812, 55.625, 55, 54, 47, 46.46, 16, 1002.07764, 27.456322
2025-07-29T20:51:24Z, 48.35165, 46, 54.8, 56.875, 55.5, 54.91, 54, 47, 46.46, 16, 1002.1211, 27.568558
2025-07-29T20:51:29Z, 48.35165, 46, 54.8, 56.843, 55.468, 54.79, 54, 47, 46.45, 16, 1002.2002, 27.446201
2025-07-29T20:51:34Z, 48.35165, 47, 54.9, 57.062, 55.625, 54.82, 54, 47, 46.46, 16, 1002.0498, 27.40572
2025-07-29T20:51:39Z, 48.35165, 47, 54.8, 56.875, 55.937, 55, 54, 47, 46.46, 16, 1002.1763, 27.466442
2025-07-29T20:51:44Z, 48.35165, 47, 54.8, 56.875, 55.843, 54.82, 54, 47, 46.45, 16, 1001.9512, 28.408014
2025-07-29T20:51:49Z, 48.35165, 47, 54.8, 56.937, 55.531, 54.91, 54, 47, 46.46, 16, 1002.16455, 27.351067
2025-07-29T20:51:54Z, 48.35165, 46, 54.8, 56.843, 55.687, 54.85, 54, 47, 46.45, 16, 1002.1289, 27.521025
2025-07-29T20:51:59Z, 48.35165, 46, 54.8, 57, 55.75, 54.82, 54, 47, 46.45, 16, 1002.16846, 27.493769
2025-07-29T20:52:04Z, 48.35165, 47, 54.8, 56.968, 55.531, 55.13, 54, 47, 46.46, 16, 1002.46533, 27.37843
2025-07-29T20:52:09Z, 48.35165, 48, 54.8, 57, 55.593, 54.94, 54, 47, 46.45, 16, 1002.3418, 28.196875
2025-07-29T20:52:14Z, 48.2906, 46, 54.8, 57.25, 55.468, 54.82, 54, 47, 46.45, 16, 1001.9946, 27.388533
2025-07-29T20:52:19Z, 48.35165, 47, 54.8, 57, 55.562, 54.82, 54, 47, 46.45, 16, 1001.91113, 27.996346
2025-07-29T20:52:24Z, 48.35165, 46, 54.8, 57, 55.437, 54.97, 54, 47, 46.45, 16, 1002.2002, 27.806217
2025-07-29T20:52:29Z, 48.35165, 47, 54.8, 56.937, 55.843, 54.94, 54, 47, 46.45, 16, 1002.01416, 27.901281
2025-07-29T20:52:34Z, 48.35165, 48, 54.8, 56.843, 55.562, 54.88, 54, 47, 46.45, 16, 1001.93506, 28.170092
2025-07-29T20:52:39Z, 48.35165, 47, 54.8, 57.156, 55.781, 54.85, 54, 47, 46.44, 16, 1002.21094, 27.979752
2025-07-29T20:52:44Z, 48.35165, 47, 54.8, 56.812, 55.5, 55, 54, 47, 46.45, 16, 1002.1875, 28.244423
2025-07-29T20:52:49Z, 48.35165, 48, 54.8, 56.906, 55.531, 55, 54, 47, 46.45, 16, 1001.83203, 27.521025
2025-07-29T20:52:54Z, 48.35165, 47, 54.8, 56.906, 55.625, 54.82, 54, 47, 46.45, 16, 1001.8638, 27.351067
2025-07-29T20:52:59Z, 48.35165, 47, 54.8, 56.812, 55.468, 54.88, 54, 47, 46.45, 16, 1002.124, 27.473494
2025-07-29T20:53:04Z, 48.2906, 45, 54.8, 56.968, 55.593, 54.91, 54, 47, 46.45, 16, 1002.09326, 27.408737
2025-07-29T20:53:09Z, 48.412697, 47, 54.8, 56.906, 55.406, 54.88, 54, 47, 46.45, 16, 1002.1367, 27.42596
2025-07-29T20:53:14Z, 48.35165, 48, 54.8, 56.812, 55.875, 54.82, 54, 47, 46.45, 16, 1002.0093, 27.768929
2025-07-29T20:53:19Z, 48.35165, 47, 54.8, 57.281, 55.875, 54.97, 54, 47, 46.45, 16, 1002.24756, 27.711153
2025-07-29T20:53:24Z, 48.35165, 47, 54.8, 56.812, 55.593, 54.82, 54, 47, 46.45, 16, 1002.0923, 27.473494
2025-07-29T20:53:29Z, 48.2906, 48, 54.8, 57, 55.75, 54.79, 54, 47, 46.45, 16, 1002.14404, 27.37843
2025-07-29T20:53:34Z, 48.35165, 48, 54.8, 56.875, 55.531, 54.97, 54, 47, 46.45, 16, 1002.1675, 27.456322
2025-07-29T20:53:39Z, 48.2906, 48, 54.8, 57, 55.718, 54.94, 54, 47, 46.44, 16, 1002.1992, 27.595709
2025-07-29T20:53:44Z, 48.35165, 47, 54.8, 57, 55.593, 54.79, 54, 47, 46.44, 16, 1002.0293, 27.361153
2025-07-29T20:53:49Z, 48.35165, 48, 54.8, 57, 55.406, 54.75, 54, 47, 46.44, 16, 1002.1875, 29.158617
2025-07-29T20:53:54Z, 48.35165, 47, 54.8, 57, 55.593, 54.94, 54, 47, 46.44, 16, 1001.99365, 27.636469
2025-07-29T20:53:59Z, 48.35165, 47, 54.8, 56.843, 55.812, 54.88, 54, 47, 46.44, 16, 1002.0371, 28.550768
2025-07-29T20:54:04Z, 48.35165, 46, 54.8, 57.062, 55.781, 54.85, 54, 47, 46.44, 16, 1002.2656, 27.599075
2025-07-29T20:54:09Z, 48.35165, 46, 54.8, 56.968, 55.531, 54.85, 54, 47, 46.44, 16, 1002.2031, 27.446201
2025-07-29T20:54:14Z, 48.412697, 48, 54.9, 57.031, 55.75, 54.94, 54, 47, 46.44, 16, 1002.22314, 27.42596
2025-07-29T20:54:19Z, 48.2906, 47, 54.8, 56.75, 55.5, 54.85, 54, 47, 46.44, 16, 1001.9502, 27.731604
2025-07-29T20:54:24Z, 48.35165, 47, 54.8, 57.187, 55.593, 54.82, 54, 47, 46.44, 16, 1002.2339, 27.493769
2025-07-29T20:54:29Z, 48.22955, 48, 54.8, 57.125, 55.375, 54.82, 54, 47, 46.44, 16, 1002.0962, 27.493769
2025-07-29T20:54:34Z, 48.2906, 48, 54.8, 56.812, 55.593, 54.85, 54, 47, 46.44, 16, 1002.0171, 27.636469
2025-07-29T20:54:39Z, 48.35165, 48, 54.8, 57, 55.843, 54.91, 54, 47, 46.44, 16, 1002.1714, 27.493769
2025-07-29T20:54:44Z, 48.35165, 48, 54.8, 56.843, 55.593, 54.82, 54, 47, 46.44, 16, 1002.3369, 27.41884
2025-07-29T20:54:49Z, 48.35165, 47, 54.8, 57.218, 55.468, 54.82, 54, 47, 46.44, 16, 1002.19824, 28.027338
2025-07-29T20:54:54Z, 48.35165, 47, 54.8, 56.937, 55.531, 54.85, 54, 47, 46.44, 16, 1001.7749, 27.40572
2025-07-29T20:54:59Z, 48.2906, 48, 54.8, 57.187, 55.718, 54.85, 54, 47, 46.44, 16, 1002.0796, 27.493769
2025-07-29T20:55:04Z, 48.2906, 47, 54.8, 57.218, 55.468, 54.82, 54, 47, 46.44, 16, 1002.04785, 27.826738
2025-07-29T20:55:09Z, 48.35165, 47, 54.8, 57, 55.593, 55.04, 54, 47, 46.44, 16, 1002.1045, 27.503906
2025-07-29T20:55:14Z, 48.2906, 48, 54.8, 57.281, 55.687, 54.88, 54, 47, 46.44, 16, 1002.0596, 27.500713
2025-07-29T20:55:19Z, 48.2906, 47, 54.8, 56.875, 55.406, 54.82, 54, 47, 46.43, 16, 1002.27344, 28.815018
2025-07-29T20:55:24Z, 48.35165, 47, 54.8, 57.531, 55.875, 54.85, 54, 47, 46.43, 16, 1001.9214, 27.690702
2025-07-29T20:55:29Z, 48.35165, 47, 54.8, 57.093, 55.562, 55.04, 54, 47, 46.43, 16, 1002.02, 27.806217
2025-07-29T20:55:34Z, 48.2906, 47, 54.8, 56.812, 55.687, 54.85, 54, 47, 46.44, 16, 1001.958, 27.969439
2025-07-29T20:55:39Z, 48.35165, 46, 54.8, 56.843, 55.437, 54.94, 54, 47, 46.44, 16, 1002.0005, 27.428942
2025-07-29T20:55:44Z, 48.2906, 48, 54.8, 57.031, 55.656, 54.82, 54, 47, 46.44, 16, 1002.2261, 28.302408
2025-07-29T20:55:49Z, 48.2906, 47, 54.8, 56.968, 55.406, 54.97, 54, 47, 46.43, 16, 1002.0796, 27.752054
2025-07-29T20:55:54Z, 48.2906, 48, 54.8, 56.843, 55.593, 54.85, 54, 47, 46.44, 16, 1002.147, 27.368326
2025-07-29T20:55:59Z, 48.2906, 47, 54.8, 56.875, 55.562, 54.82, 54, 47, 46.44, 16, 1001.73535, 27.446201
2025-07-29T20:56:04Z, 48.2906, 48, 54.8, 56.968, 55.937, 54.85, 54, 47, 46.43, 16, 1002.12305, 27.503906
2025-07-29T20:56:09Z, 48.2906, 48, 54.8, 56.937, 55.468, 54.91, 54, 47, 46.44, 16, 1002.416, 27.408737
2025-07-29T20:56:14Z, 48.2906, 47, 54.8, 57.125, 55.781, 54.91, 54, 47, 46.44, 16, 1002.1587, 27.398634
2025-07-29T20:56:19Z, 48.35165, 48, 54.8, 57.125, 55.468, 54.88, 54, 47, 46.43, 16, 1002.14307, 27.605898
2025-07-29T20:56:24Z, 48.2906, 47, 54.8, 56.937, 55.75, 54.88, 54, 47, 46.43, 16, 1002.3052, 28.77808
2025-07-29T20:56:29Z, 48.2906, 48, 54.8, 56.812, 55.625, 54.82, 54, 47, 46.43, 16, 1002.0864, 27.351067
2025-07-29T20:56:34Z, 48.35165, 48, 54.8, 57, 55.375, 54.82, 54, 47, 46.43, 16, 1002.2207, 27.493769
2025-07-29T20:56:39Z, 48.35165, 48, 54.8, 57, 55.562, 55, 54, 47, 46.42, 16, 1002.0073, 27.37843
2025-07-29T20:56:44Z, 48.2906, 48, 54.9, 56.968, 55.468, 54.91, 54, 47, 46.43, 16, 1002.2881, 28.566729
2025-07-29T20:56:49Z, 48.35165, 47, 54.8, 57.312, 55.562, 54.82, 54, 47, 46.43, 16, 1002.16943, 27.330896
2025-07-29T20:56:54Z, 48.2906, 47, 54.8, 57, 55.781, 54.75, 54, 47, 46.42, 16, 1001.916, 27.43608
2025-07-29T20:56:59Z, 48.2906, 46, 54.8, 56.968, 55.562, 54.94, 54, 47, 46.43, 16, 1002.12695, 27.541336
2025-07-29T20:57:04Z, 48.35165, 48, 54.8, 56.812, 55.437, 54.85, 54, 47, 46.44, 16, 1002.1865, 27.340982
2025-07-29T20:57:09Z, 48.35165, 48, 54.8, 57.156, 55.718, 54.82, 54, 47, 46.43, 16, 1002.0386, 27.398634
2025-07-29T20:57:14Z, 48.412697, 49, 54.8, 57.062, 55.437, 54.82, 54, 47, 46.43, 16, 1002.1587, 27.493769
2025-07-29T20:57:19Z, 48.35165, 46, 54.8, 57, 55.656, 54.91, 54, 47, 46.42, 16, 1002.25635, 28.122507
2025-07-29T20:57:24Z, 48.35165, 48, 54.8, 56.875, 55.343, 54.82, 54, 47, 46.42, 16, 1002.02295, 28.492678
2025-07-29T20:57:29Z, 48.2906, 48, 54.9, 57.062, 55.593, 54.75, 54, 47, 46.42, 16, 1002.292, 27.700928
2025-07-29T20:57:34Z, 48.2906, 47, 54.8, 56.937, 55.406, 54.97, 54, 47, 46.43, 16, 1002.2168, 27.731604
2025-07-29T20:57:39Z, 48.2906, 47, 54.8, 56.812, 55.5, 54.88, 54, 47, 46.42, 16, 1002.09033, 28.946985
2025-07-29T20:57:44Z, 48.2906, 48, 54.9, 56.906, 55.75, 54.79, 54, 47, 46.43, 16, 1002.18506, 27.768929
2025-07-29T20:57:49Z, 48.2906, 48, 54.8, 56.937, 55.718, 55.13, 54, 47, 46.42, 16, 1002.3237, 27.711153
2025-07-29T20:57:54Z, 48.22955, 47, 54.8, 56.906, 55.468, 54.88, 54, 47, 46.42, 16, 1002.0664, 27.673828
2025-07-29T20:57:59Z, 48.2906, 48, 54.8, 56.906, 55.468, 55.07, 54, 47, 46.42, 16, 1001.9634, 27.874306
2025-07-29T20:58:04Z, 48.22955, 47, 54.8, 56.968, 55.437, 54.91, 54, 47, 46.42, 16, 1002.2998, 27.795956
2025-07-29T20:58:09Z, 48.2906, 47, 54.8, 56.875, 55.593, 55, 54, 47, 46.42, 16, 1002.2129, 27.521025
2025-07-29T20:58:14Z, 48.35165, 46, 54.8, 56.843, 55.468, 54.94, 54, 47, 46.42, 16, 1002.09424, 27.388533
2025-07-29T20:58:19Z, 48.35165, 47, 54.8, 57, 55.593, 54.82, 54, 47, 46.42, 16, 1002.02686, 27.388533
2025-07-29T20:58:24Z, 48.2906, 47, 54.7, 57, 55.843, 55.13, 54, 47, 46.42, 16, 1002.2881, 27.456322
2025-07-29T20:58:29Z, 48.2906, 48, 54.8, 56.843, 55.75, 54.88, 54, 47, 46.42, 16, 1002.0112, 27.42596
2025-07-29T20:58:34Z, 48.2906, 49, 54.8, 57.218, 55.531, 54.85, 54, 47, 46.42, 16, 1002.1406, 27.446201
2025-07-29T20:58:39Z, 48.2906, 47, 54.8, 57.062, 55.656, 54.75, 54, 47, 46.42, 16, 1002.14844, 27.588903
2025-07-29T20:58:44Z, 48.2906, 47, 54.8, 56.968, 55.468, 54.97, 54, 47, 46.41, 16, 1002.1919, 27.392391
2025-07-29T20:58:49Z, 48.2906, 48, 54.8, 56.812, 55.468, 54.82, 54, 47, 46.42, 16, 1002.18896, 27.340982
2025-07-29T20:58:54Z, 48.2906, 47, 54.8, 56.812, 55.531, 54.91, 54, 47, 46.42, 16, 1002.0654, 27.41884
2025-07-29T20:58:59Z, 48.2906, 48, 54.8, 57.187, 55.437, 54.82, 54, 47, 46.41, 16, 1001.7886, 27.41884
2025-07-29T20:59:04Z, 48.2906, 46, 54.8, 56.906, 55.593, 54.88, 54, 47, 46.42, 16, 1002.25244, 27.368326
2025-07-29T20:59:09Z, 48.2906, 48, 54.8, 56.843, 55.781, 54.82, 54, 47, 46.42, 16, 1002.17236, 27.320812
2025-07-29T20:59:14Z, 48.2906, 47, 54.8, 56.875, 55.562, 54.82, 54, 47, 46.41, 16, 1002.125, 27.541336
2025-07-29T20:59:19Z, 48.2906, 47, 54.8, 56.875, 55.437, 54.82, 54, 47, 46.42, 16, 1002.18115, 27.483631
2025-07-29T20:59:24Z, 48.35165, 48, 54.8, 56.968, 55.687, 54.94, 54, 47, 46.42, 16, 1002.16064, 27.521025
2025-07-29T20:59:29Z, 48.2906, 47, 54.8, 56.843, 55.562, 54.75, 54, 47, 46.41, 16, 1002.0376, 27.894861
2025-07-29T20:59:34Z, 48.35165, 47, 54.8, 56.875, 55.406, 54.88, 54, 47, 46.41, 16, 1002.0337, 28.32907
2025-07-29T20:59:39Z, 48.2906, 47, 54.8, 56.875, 55.562, 54.85, 54, 47, 46.41, 16, 1001.9785, 27.361153
2025-07-29T20:59:44Z, 48.2906, 47, 54.8, 56.843, 55.437, 54.82, 54, 47, 46.41, 16, 1002.1328, 27.541336
2025-07-29T20:59:49Z, 48.35165, 47, 54.8, 56.906, 55.562, 55.04, 54, 47, 46.41, 16, 1002.08105, 27.473494
2025-07-29T20:59:54Z, 48.2906, 47, 54.8, 56.875, 55.875, 54.85, 54, 47, 46.41, 16, 1002.1167, 27.463356
2025-07-29T20:59:59Z, 48.2906, 46, 54.8, 57.062, 55.531, 54.82, 54, 47, 46.41, 16, 1002.24365, 27.62628
2025-07-29T21:00:04Z, 48.2906, 47, 54.8, 57, 55.437, 54.82, 54, 47, 46.41, 16, 1002.1753, 28.281536
2025-07-29T21:00:09Z, 48.2906, 49, 54.8, 56.812, 55.593, 54.85, 54, 47, 46.41, 16, 1001.98145, 27.53118
2025-07-29T21:00:14Z, 48.2906, 47, 54.8, 56.781, 55.437, 54.88, 54, 47, 46.4, 16, 1002.0801, 27.704453
2025-07-29T21:00:19Z, 48.2906, 47, 54.8, 57.187, 55.593, 54.75, 54, 47, 46.41, 16, 1002.0366, 27.65685
2025-07-29T21:00:24Z, 48.2906, 47, 54.8, 56.812, 55.375, 54.94, 54, 47, 46.41, 16, 1001.9536, 27.398634
2025-07-29T21:00:29Z, 48.2906, 47, 54.9, 56.812, 55.593, 54.82, 54, 47, 46.41, 16, 1002.06445, 27.711153
2025-07-29T21:00:34Z, 48.22955, 47, 54.8, 56.781, 55.406, 54.82, 54, 47, 46.41, 16, 1002.25146, 27.799658
2025-07-29T21:00:39Z, 48.35165, 47, 54.8, 56.875, 55.5, 54.82, 54, 47, 46.41, 16, 1002.0327, 29.322926
2025-07-29T21:00:44Z, 48.2906, 49, 54.8, 56.812, 55.562, 54.88, 54, 47, 46.41, 16, 1002.104, 28.064573
2025-07-29T21:00:49Z, 48.2906, 46, 54.8, 56.937, 55.781, 54.85, 54, 47, 46.41, 16, 1002.1201, 27.473494
2025-07-29T21:00:54Z, 48.2906, 48, 54.8, 57.062, 55.468, 54.82, 54, 47, 46.41, 16, 1002.2031, 27.388533
2025-07-29T21:00:59Z, 48.22955, 48, 54.8, 57, 55.656, 54.79, 54, 47, 46.4, 16, 1002.1992, 27.901281
2025-07-29T21:01:04Z, 48.2906, 46, 54.8, 56.937, 55.343, 54.97, 54, 47, 46.41, 16, 1002.0884, 27.473494
2025-07-29T21:01:09Z, 48.35165, 48, 54.8, 57.312, 55.531, 54.82, 54, 47, 46.4, 16, 1002.30176, 27.446201
2025-07-29T21:01:14Z, 48.22955, 47, 54.8, 56.906, 55.375, 55, 54, 47, 46.4, 16, 1002.04395, 27.731604
2025-07-29T21:01:19Z, 48.35165, 47, 54.8, 56.843, 55.562, 54.82, 54, 47, 46.4, 16, 1002.18604, 27.721378
2025-07-29T21:01:24Z, 48.2906, 47, 54.8, 57.125, 55.812, 54.82, 54, 47, 46.41, 16, 1002.1792, 27.483631
2025-07-29T21:01:29Z, 48.2906, 46, 54.8, 57.062, 55.843, 54.88, 54, 47, 46.41, 16, 1002.0366, 28.804388
2025-07-29T21:01:34Z, 48.22955, 47, 54.8, 56.875, 55.5, 54.94, 54, 47, 46.4, 16, 1002.0884, 27.57873
2025-07-29T21:01:39Z, 48.2906, 47, 54.8, 56.75, 55.718, 54.82, 54, 47, 46.4, 16, 1002.14746, 27.514044
2025-07-29T21:01:44Z, 48.2906, 48, 54.8, 57.156, 55.437, 54.79, 54, 47, 46.4, 16, 1002.3335, 27.884583
2025-07-29T21:01:49Z, 48.35165, 48, 54.8, 57.093, 55.656, 54.75, 54, 47, 46.4, 16, 1002.3008, 27.361153
2025-07-29T21:01:54Z, 48.2906, 48, 54.8, 56.812, 55.437, 54.91, 54, 47, 46.4, 16, 1002.1636, 27.483631
2025-07-29T21:01:59Z, 48.2906, 47, 54.8, 56.843, 55.562, 54.82, 54, 47, 46.4, 16, 1002.021, 27.694244
2025-07-29T21:02:04Z, 48.2906, 46, 54.8, 56.968, 55.375, 54.79, 54, 47, 46.4, 16, 1002.1636, 27.446201
2025-07-29T21:02:09Z, 48.22955, 47, 54.8, 56.812, 55.5, 54.94, 54, 47, 46.4, 16, 1002.1665, 27.43608
2025-07-29T21:02:14Z, 48.2906, 47, 54.8, 56.843, 55.5, 54.79, 54, 47, 46.4, 16, 1002.19385, 27.541336
2025-07-29T21:02:19Z, 48.2906, 48, 54.8, 57.031, 55.718, 54.82, 54, 47, 46.4, 16, 1002.1636, 27.446201
2025-07-29T21:02:24Z, 48.2906, 47, 54.7, 56.968, 55.468, 54.97, 54, 47, 46.4, 16, 1002.0923, 27.351067
2025-07-29T21:02:29Z, 48.2906, 47, 54.8, 56.968, 55.656, 54.91, 54, 47, 46.4, 16, 1002.20215, 27.721378
2025-07-29T21:02:34Z, 48.2906, 46, 54.8, 57.125, 55.406, 54.79, 54, 47, 46.4, 16, 1002.13574, 27.320812
2025-07-29T21:02:39Z, 48.2906, 46, 54.8, 57.031, 55.468, 54.82, 54, 47, 46.39, 16, 1002.0635, 27.456322
2025-07-29T21:02:44Z, 48.2906, 47, 54.8, 57.031, 55.468, 54.88, 54, 47, 46.4, 16, 1002.0083, 27.605898
2025-07-29T21:02:49Z, 48.2906, 47, 54.8, 57.187, 55.5, 54.75, 54, 47, 46.39, 16, 1002.0874, 27.836998
2025-07-29T21:02:54Z, 48.2906, 48, 54.8, 56.968, 55.531, 54.85, 54, 47, 46.4, 16, 1002.0635, 27.816477
2025-07-29T21:02:59Z, 48.2906, 48, 54.8, 56.843, 55.781, 54.82, 54, 47, 46.39, 16, 1002.0239, 27.932167
2025-07-29T21:03:04Z, 48.35165, 48, 54.8, 57.343, 55.593, 54.79, 54, 47, 46.4, 16, 1002.23047, 27.884583
2025-07-29T21:03:09Z, 48.2906, 46, 54.8, 57.031, 55.406, 54.85, 54, 47, 46.4, 16, 1002.1426, 27.588903
2025-07-29T21:03:14Z, 48.2906, 47, 54.8, 57.218, 55.437, 54.79, 54, 47, 46.39, 16, 1002.1665, 27.843472
2025-07-29T21:03:19Z, 48.2906, 48, 54.8, 56.906, 55.437, 54.69, 54, 47, 46.39, 16, 1002.11084, 27.8099
2025-07-29T21:03:24Z, 48.2906, 47, 54.7, 56.906, 55.906, 54.82, 54, 47, 46.39, 16, 1002.103, 27.874306
2025-07-29T21:03:29Z, 48.2906, 48, 54.8, 56.843, 55.5, 54.88, 54, 47, 46.4, 16, 1002.0044, 27.588903
2025-07-29T21:03:34Z, 48.2906, 48, 54.8, 56.812, 55.781, 54.88, 54, 47, 46.39, 16, 1002.21387, 27.816477
2025-07-29T21:03:39Z, 48.2906, 48, 54.8, 56.968, 55.437, 54.75, 54, 47, 46.39, 16, 1002.0791, 27.41584
2025-07-29T21:03:44Z, 48.2906, 49, 54.8, 56.937, 55.437, 54.94, 54, 47, 46.39, 16, 1002.3008, 27.358223
2025-07-29T21:03:49Z, 48.2906, 48, 54.8, 56.875, 55.656, 54.88, 54, 47, 46.39, 16, 1002.02783, 27.503906
2025-07-29T21:03:54Z, 48.35165, 48, 54.8, 57.125, 55.531, 54.82, 54, 47, 46.39, 16, 1002.03955, 27.368326
2025-07-29T21:03:59Z, 48.2906, 47, 54.8, 57, 55.562, 54.97, 54, 47, 46.39, 16, 1002.0713, 27.42596
2025-07-29T21:04:04Z, 48.2906, 48, 54.8, 56.937, 55.5, 54.94, 54, 47, 46.39, 16, 1002.0469, 27.483631
2025-07-29T21:04:09Z, 48.2906, 49, 54.8, 56.781, 55.593, 54.75, 54, 47, 46.39, 16, 1002.2368, 27.37843
2025-07-29T21:04:14Z, 48.35165, 48, 54.8, 56.906, 55.437, 54.82, 54, 47, 46.39, 16, 1002.2417, 27.446201
2025-07-29T21:04:19Z, 48.2906, 47, 54.8, 56.937, 55.437, 54.85, 54, 47, 46.39, 16, 1002.24854, 27.456322
2025-07-29T21:04:24Z, 48.2906, 46, 54.8, 56.875, 55.593, 54.85, 54, 47, 46.39, 16, 1002.4385, 27.758684
2025-07-29T21:04:29Z, 48.2906, 47, 54.7, 56.843, 55.406, 54.88, 54, 47, 46.39, 16, 1002.3237, 28.57727
2025-07-29T21:04:34Z, 48.2906, 48, 54.8, 56.968, 55.593, 54.75, 54, 47, 46.39, 16, 1002.1533, 27.599075
2025-07-29T21:04:39Z, 48.2906, 48, 54.8, 56.906, 55.406, 54.97, 54, 47, 46.39, 16, 1002.25244, 27.541336
2025-07-29T21:04:44Z, 48.35165, 48, 54.8, 56.812, 55.468, 54.88, 54, 47, 46.39, 16, 1001.94385, 27.42596
2025-07-29T21:04:49Z, 48.2906, 47, 54.8, 57.187, 55.406, 54.82, 54, 47, 46.39, 16, 1002.0952, 27.503906
2025-07-29T21:04:54Z, 48.2906, 46, 54.8, 56.968, 55.718, 54.75, 54, 47, 46.39, 16, 1002.18896, 27.408737
2025-07-29T21:04:59Z, 48.2906, 48, 54.8, 57.093, 55.468, 54.97, 54, 47, 46.39, 16, 1002.1533, 27.466442
2025-07-29T21:05:04Z, 48.2906, 47, 54.8, 56.812, 55.75, 54.82, 54, 47, 46.38, 16, 1001.999, 27.398634
2025-07-29T21:05:09Z, 48.22955, 47, 54.7, 57, 55.562, 54.82, 54, 47, 46.39, 16, 1002.209, 27.428942
2025-07-29T21:05:14Z, 48.2906, 48, 54.8, 57.218, 55.593, 54.82, 54, 47, 46.39, 16, 1002.0469, 27.42596
2025-07-29T21:05:19Z, 48.22955, 48, 54.8, 57.218, 55.625, 54.94, 54, 47, 46.39, 16, 1001.999, 27.456322
2025-07-29T21:05:24Z, 48.2906, 48, 54.7, 56.75, 55.406, 54.88, 54, 47, 46.39, 16, 1002.13086, 27.541336
2025-07-29T21:05:29Z, 48.22955, 48, 54.7, 56.812, 55.562, 54.82, 54, 47, 46.39, 16, 1002.126, 28.318615
2025-07-29T21:05:34Z, 48.22955, 46, 54.8, 56.812, 55.375, 54.75, 54, 47, 46.39, 16, 1002.26025, 27.42596
2025-07-29T21:05:39Z, 48.2906, 47, 54.8, 56.812, 55.781, 54.97, 54, 47, 46.38, 16, 1002.1221, 27.816477
2025-07-29T21:05:44Z, 48.22955, 48, 54.8, 56.812, 55.5, 54.91, 54, 47, 46.39, 16, 1002.4741, 27.41884
2025-07-29T21:05:49Z, 48.2906, 48, 54.7, 57.062, 55.656, 54.6, 54, 47, 46.38, 16, 1002.16943, 28.149324
2025-07-29T21:05:54Z, 48.35165, 47, 54.8, 56.812, 55.437, 54.88, 54, 47, 46.38, 16, 1002.24854, 27.996346
2025-07-29T21:05:59Z, 48.2906, 46, 54.8, 56.812, 55.625, 54.75, 54, 47, 46.38, 16, 1002.0112, 27.826738
2025-07-29T21:06:04Z, 48.2906, 48, 54.8, 56.781, 55.406, 54.82, 54, 47, 46.39, 16, 1002.126, 27.711153
2025-07-29T21:06:09Z, 48.22955, 47, 54.8, 56.843, 55.593, 54.75, 54, 47, 46.38, 16, 1002.01514, 27.721378
2025-07-29T21:06:14Z, 48.2906, 46, 54.8, 56.812, 55.593, 54.85, 54, 47, 46.39, 16, 1001.9795, 27.41884
2025-07-29T21:06:19Z, 48.2906, 47, 54.8, 56.906, 55.843, 54.85, 54, 47, 46.38, 16, 1002.1416, 27.37843
2025-07-29T21:06:24Z, 48.22955, 47, 54.8, 56.937, 55.468, 54.82, 54, 47, 46.39, 16, 1001.9873, 27.758684
2025-07-29T21:06:29Z, 48.2906, 47, 54.8, 56.843, 55.687, 54.72, 54, 47, 46.38, 16, 1001.94775, 27.514044
2025-07-29T21:06:34Z, 48.2906, 47, 54.8, 56.812, 55.718, 54.91, 54, 47, 46.38, 16, 1001.93896, 27.398634
2025-07-29T21:06:39Z, 48.2906, 48, 54.7, 56.812, 55.468, 54.85, 54, 47, 46.38, 16, 1002.25635, 28.614262
2025-07-29T21:06:44Z, 48.2906, 46, 54.7, 57.093, 55.625, 54.75, 54, 47, 46.38, 16, 1002.08936, 27.911577
2025-07-29T21:06:49Z, 48.22955, 47, 54.8, 56.968, 55.437, 54.63, 54, 47, 46.38, 16, 1002.1577, 27.361153
2025-07-29T21:06:54Z, 48.22955, 47, 54.8, 57, 55.593, 54.82, 54, 47, 46.38, 16, 1001.9863, 27.894861
2025-07-29T21:06:59Z, 48.2906, 46, 54.8, 57.187, 55.375, 54.82, 54, 47, 46.37, 16, 1002.021, 27.446201
2025-07-29T21:07:04Z, 48.2906, 47, 54.8, 57.125, 55.5, 54.75, 54, 47, 46.38, 16, 1002.10547, 27.340982
2025-07-29T21:07:09Z, 48.2906, 46, 54.8, 56.781, 55.781, 54.91, 54, 47, 46.37, 16, 1002.1406, 27.64666
2025-07-29T21:07:14Z, 48.22955, 47, 54.8, 56.906, 55.406, 54.82, 54, 47, 46.37, 16, 1002.1211, 29.80256
2025-07-29T21:07:19Z, 48.2906, 48, 54.7, 56.812, 55.5, 54.69, 54, 47, 46.37, 16, 1002.1172, 27.53118
2025-07-29T21:07:24Z, 48.22955, 47, 54.8, 56.843, 55.437, 54.85, 54, 47, 46.37, 16, 1002.145, 28.291973
2025-07-29T21:07:29Z, 48.2906, 47, 54.8, 56.75, 55.593, 54.82, 54, 47, 46.37, 16, 1002.0342, 27.41584
2025-07-29T21:07:34Z, 48.2906, 47, 54.8, 56.812, 55.468, 54.94, 54, 47, 46.37, 16, 1002.23975, 27.330896
2025-07-29T21:07:39Z, 48.22955, 47, 54.8, 56.843, 55.593, 54.82, 54, 47, 46.37, 16, 1002.06055, 27.500713
2025-07-29T21:07:44Z, 48.2906, 47, 54.7, 56.781, 55.406, 54.79, 54, 47, 46.37, 16, 1002.16455, 27.37843
2025-07-29T21:07:49Z, 48.2906, 47, 54.8, 56.937, 55.593, 54.72, 54, 47, 46.37, 16, 1002.1289, 27.752054
2025-07-29T21:07:54Z, 48.22955, 47, 54.7, 56.906, 55.812, 54.94, 54, 47, 46.37, 16, 1002.23486, 27.758684
2025-07-29T21:07:59Z, 48.22955, 46, 54.8, 56.781, 55.718, 54.82, 54, 47, 46.36, 16, 1002.2744, 27.9385
2025-07-29T21:08:04Z, 48.22955, 48, 54.7, 57, 55.468, 54.75, 54, 47, 46.37, 16, 1002.0342, 27.901281
2025-07-29T21:08:09Z, 48.22955, 47, 54.8, 56.906, 55.625, 54.75, 54, 47, 46.36, 16, 1002.1953, 27.901281
2025-07-29T21:08:14Z, 48.2906, 48, 54.8, 56.937, 55.406, 54.88, 54, 47, 46.37, 16, 1002.06445, 27.588903
2025-07-29T21:08:19Z, 48.22955, 48, 54.7, 56.718, 55.406, 54.79, 54, 47, 46.37, 16, 1002.0498, 27.636469
2025-07-29T21:08:24Z, 48.22955, 47, 54.7, 57.093, 55.562, 54.79, 54, 47, 46.37, 16, 1002.25977, 27.466442
2025-07-29T21:08:29Z, 48.22955, 49, 54.7, 57, 55.437, 54.82, 54, 47, 46.36, 16, 1001.7759, 27.503906
2025-07-29T21:08:34Z, 48.22955, 47, 54.8, 56.812, 55.5, 54.82, 54, 47, 46.37, 16, 1002.14404, 27.446201
2025-07-29T21:08:39Z, 48.22955, 47, 54.8, 56.812, 55.5, 54.82, 54, 47, 46.37, 16, 1002.2197, 27.758684
2025-07-29T21:08:44Z, 48.2906, 48, 54.8, 56.781, 55.718, 54.79, 54, 47, 46.37, 16, 1001.9619, 27.816477
2025-07-29T21:08:49Z, 48.2906, 47, 54.8, 57.093, 55.468, 54.82, 54, 47, 46.37, 16, 1002.31396, 28.017006
2025-07-29T21:08:54Z, 48.2906, 48, 54.7, 57.062, 55.437, 54.79, 54, 47, 46.37, 16, 1002.0132, 27.558384
2025-07-29T21:08:59Z, 48.2906, 47, 54.7, 57.5, 55.375, 54.69, 54, 47, 46.37, 16, 1002.1133, 27.463356
2025-07-29T21:09:04Z, 48.2906, 48, 54.7, 56.906, 55.531, 54.94, 54, 47, 46.36, 16, 1002.0884, 27.398634
2025-07-29T21:09:09Z, 48.2906, 47, 54.8, 57.093, 55.593, 54.94, 54, 47, 46.36, 16, 1002.1914, 27.42596
2025-07-29T21:09:14Z, 48.2906, 47, 54.8, 56.812, 55.312, 54.82, 54, 47, 46.36, 16, 1002.0449, 27.313568
2025-07-29T21:09:19Z, 48.22955, 47, 54.8, 56.781, 55.468, 54.75, 54, 47, 46.37, 16, 1002.0884, 27.979752
2025-07-29T21:09:24Z, 48.22955, 47, 54.8, 56.875, 55.718, 55, 54, 47, 46.37, 16, 1001.9458, 27.446201
2025-07-29T21:09:29Z, 48.2906, 47, 54.8, 56.812, 55.468, 54.79, 54, 47, 46.36, 16, 1002.20703, 27.853748
2025-07-29T21:09:34Z, 48.2906, 47, 54.8, 56.843, 55.718, 54.82, 54, 47, 46.37, 16, 1002.3071, 28.09141
2025-07-29T21:09:39Z, 48.2906, 47, 54.8, 56.843, 55.312, 54.82, 54, 47, 46.37, 16, 1002.05273, 27.351067
2025-07-29T21:09:44Z, 48.2906, 47, 54.7, 56.812, 55.562, 54.82, 54, 47, 46.36, 16, 1002.1836, 27.43608
2025-07-29T21:09:49Z, 48.35165, 48, 54.7, 56.812, 55.625, 54.91, 54, 47, 46.36, 16, 1002.22705, 27.799658
2025-07-29T21:09:54Z, 48.2906, 47, 54.7, 56.968, 55.312, 54.75, 54, 47, 46.36, 16, 1002.0249, 27.42596
2025-07-29T21:09:59Z, 48.35165, 46, 54.7, 56.875, 55.5, 54.82, 54, 47, 46.36, 16, 1002.1162, 27.503906
2025-07-29T21:10:04Z, 48.2906, 47, 54.7, 56.812, 55.843, 54.82, 54, 47, 46.36, 16, 1002.20703, 27.921873
2025-07-29T21:10:09Z, 48.22955, 47, 54.8, 56.75, 55.406, 54.82, 54, 47, 46.37, 16, 1001.9946, 27.446201
2025-07-29T21:10:14Z, 48.2906, 46, 54.8, 57.031, 55.468, 54.79, 54, 47, 46.37, 16, 1001.98975, 27.313568
2025-07-29T21:10:19Z, 48.2906, 48, 54.8, 56.968, 55.625, 54.75, 54, 47, 46.37, 16, 1002.4048, 27.836998
2025-07-29T21:10:24Z, 48.2906, 47, 54.7, 56.906, 55.5, 54.91, 54, 47, 46.37, 16, 1002.0342, 27.398634
2025-07-29T21:10:29Z, 48.2906, 47, 54.8, 56.906, 55.406, 54.75, 54, 47, 46.37, 16, 1002.2666, 27.43608
2025-07-29T21:10:34Z, 48.2906, 47, 54.7, 56.906, 55.468, 54.75, 54, 47, 46.36, 16, 1001.8667, 27.853748
2025-07-29T21:10:39Z, 48.22955, 47, 54.8, 56.781, 55.5, 54.88, 54, 47, 46.37, 16, 1002.14404, 28.281536
2025-07-29T21:10:44Z, 48.2906, 47, 54.7, 57.281, 55.5, 54.82, 54, 47, 46.36, 16, 1002.0923, 27.51087
2025-07-29T21:10:49Z, 48.22955, 48, 54.7, 57.062, 55.75, 54.82, 54, 47, 46.36, 16, 1002.04004, 27.911577
2025-07-29T21:10:54Z, 48.22955, 47, 54.7, 57.093, 55.562, 55, 54, 47, 46.36, 16, 1002.3179, 27.361153
2025-07-29T21:10:59Z, 48.2906, 48, 54.7, 56.812, 55.75, 54.88, 54, 47, 46.36, 16, 1002.21875, 27.361153
2025-07-29T21:11:04Z, 48.2906, 47, 54.7, 57.156, 55.437, 54.82, 54, 47, 46.36, 16, 1002.0835, 27.53118
2025-07-29T21:11:09Z, 48.2906, 46, 54.7, 57.062, 55.593, 54.72, 54, 47, 46.36, 16, 1002.06885, 27.330896
2025-07-29T21:11:14Z, 48.2906, 47, 54.7, 57.125, 55.5, 54.94, 54, 47, 46.35, 16, 1001.9844, 27.446201
2025-07-29T21:11:19Z, 48.2906, 46, 54.7, 56.843, 55.312, 54.75, 54, 47, 46.36, 16, 1001.8906, 27.616089
2025-07-29T21:11:24Z, 48.2906, 48, 54.7, 56.843, 55.5, 54.79, 54, 47, 46.36, 16, 1002.13965, 28.57727
2025-07-29T21:11:29Z, 48.22955, 47, 54.7, 56.812, 55.437, 54.79, 54, 47, 46.36, 16, 1001.9053, 27.853748
2025-07-29T21:11:34Z, 48.2906, 47, 54.7, 56.843, 55.5, 54.85, 54, 47, 46.36, 16, 1002.28906, 27.684036
2025-07-29T21:11:39Z, 48.2906, 46, 54.7, 56.781, 55.437, 54.82, 54, 47, 46.36, 16, 1002.0239, 27.408737
2025-07-29T21:11:44Z, 48.2906, 47, 54.7, 57, 55.718, 54.82, 54, 47, 46.36, 16, 1002.0322, 27.55149
2025-07-29T21:11:49Z, 48.22955, 46, 54.7, 56.906, 55.343, 54.97, 54, 47, 46.36, 16, 1002.28125, 27.493769
2025-07-29T21:11:54Z, 48.2906, 48, 54.7, 56.812, 55.531, 54.85, 54, 47, 46.36, 16, 1002.2783, 27.41884
2025-07-29T21:11:59Z, 48.2906, 47, 54.8, 57.062, 55.375, 54.82, 54, 47, 46.36, 16, 1001.90137, 27.456322
2025-07-29T21:12:04Z, 48.2906, 47, 54.7, 56.812, 55.406, 54.82, 54, 47, 46.35, 16, 1002.0991, 27.51087
2025-07-29T21:12:09Z, 48.22955, 46, 54.8, 56.968, 55.531, 54.82, 54, 47, 46.36, 16, 1002.11523, 27.398634
2025-07-29T21:12:14Z, 48.2906, 47, 54.7, 57, 55.562, 54.66, 54, 47, 46.35, 16, 1001.8423, 27.351067
2025-07-29T21:12:19Z, 48.22955, 48, 54.7, 56.906, 55.781, 54.75, 54, 47, 46.36, 16, 1002.0679, 28.57727
2025-07-29T21:12:24Z, 48.2906, 47, 54.7, 56.718, 55.593, 54.82, 54, 47, 46.36, 16, 1002.0044, 27.358223
2025-07-29T21:12:29Z, 48.2906, 46, 54.7, 56.718, 55.656, 54.75, 54, 47, 46.35, 16, 1002.0122, 27.456322
2025-07-29T21:12:34Z, 48.22955, 47, 54.7, 57.062, 55.375, 54.79, 54, 47, 46.35, 16, 1002.147, 27.42596
2025-07-29T21:12:39Z, 48.2906, 47, 54.7, 56.812, 55.718, 54.91, 54, 47, 46.35, 16, 1002.20215, 27.330896
2025-07-29T21:12:44Z, 48.22955, 48, 54.7, 56.75, 55.437, 54.82, 54, 47, 46.35, 16, 1002.2339, 27.616089
2025-07-29T21:12:49Z, 48.2906, 47, 54.7, 56.937, 55.562, 54.72, 54, 47, 46.35, 16, 1002.0952, 27.358223
2025-07-29T21:12:54Z, 48.22955, 47, 54.8, 56.843, 55.375, 54.85, 54, 47, 46.35, 16, 1001.96484, 28.149324
2025-07-29T21:12:59Z, 48.22955, 48, 54.8, 56.875, 55.375, 54.82, 54, 47, 46.35, 16, 1002.20996, 28.101774
2025-07-29T21:13:04Z, 48.22955, 46, 54.7, 57.031, 55.468, 54.82, 54, 47, 46.35, 16, 1002.2046, 27.731604
2025-07-29T21:13:09Z, 48.2906, 47, 54.7, 57.281, 55.843, 54.72, 54, 47, 46.35, 16, 1002.0659, 27.894861
2025-07-29T21:13:14Z, 48.2906, 47, 54.7, 56.968, 55.406, 54.85, 54, 47, 46.35, 16, 1002.3154, 28.144869
2025-07-29T21:13:19Z, 48.2906, 47, 54.7, 56.843, 55.593, 54.82, 54, 47, 46.35, 16, 1002.1074, 28.32907
2025-07-29T21:13:24Z, 48.2906, 47, 54.7, 57.093, 55.437, 54.69, 54, 47, 46.35, 16, 1002.0659, 27.42596
2025-07-29T21:13:29Z, 48.22955, 47, 54.7, 57, 55.562, 54.94, 54, 47, 46.35, 16, 1001.86426, 27.853748
2025-07-29T21:13:34Z, 48.22955, 48, 54.7, 56.687, 55.562, 54.79, 54, 47, 46.35, 16, 1002.01465, 27.330896
2025-07-29T21:13:39Z, 48.22955, 48, 54.7, 56.968, 55.468, 54.91, 54, 47, 46.35, 16, 1002.02246, 27.368326
2025-07-29T21:13:44Z, 48.2906, 49, 54.7, 56.843, 55.406, 54.75, 54, 47, 46.35, 16, 1001.8462, 27.558384
2025-07-29T21:13:49Z, 48.22955, 48, 54.7, 56.687, 55.468, 54.75, 54, 47, 46.35, 16, 1001.9199, 27.446201
2025-07-29T21:13:54Z, 48.2906, 47, 54.7, 56.656, 55.5, 54.66, 54, 47, 46.34, 16, 1001.9634, 27.473494
2025-07-29T21:13:59Z, 48.2906, 46, 54.7, 57, 55.593, 54.72, 54, 47, 46.35, 16, 1002.1533, 27.789413
2025-07-29T21:14:04Z, 48.22955, 47, 54.7, 56.718, 55.375, 54.94, 54, 47, 46.35, 16, 1001.9751, 27.874306
2025-07-29T21:14:09Z, 48.22955, 47, 54.7, 56.687, 55.656, 54.79, 54, 47, 46.35, 16, 1001.92773, 27.789413
2025-07-29T21:14:14Z, 48.2906, 48, 54.7, 56.75, 55.437, 54.75, 54, 47, 46.35, 16, 1002.3154, 28.017006
2025-07-29T21:14:19Z, 48.22955, 46, 54.7, 56.812, 55.593, 54.85, 54, 47, 46.34, 16, 1002.2588, 27.605898
2025-07-29T21:14:24Z, 48.2906, 46, 54.7, 56.843, 55.343, 54.82, 54, 47, 46.34, 16, 1002.0454, 27.864027
2025-07-29T21:14:29Z, 48.2906, 47, 54.8, 56.906, 55.531, 54.66, 54, 47, 46.34, 16, 1002.02637, 27.41584
2025-07-29T21:14:34Z, 48.22955, 46, 54.7, 56.968, 55.468, 54.72, 54, 47, 46.34, 16, 1002.0029, 27.351067
2025-07-29T21:14:39Z, 48.2906, 47, 54.7, 56.875, 55.687, 54.94, 54, 47, 46.35, 16, 1002.2124, 27.588903
2025-07-29T21:14:44Z, 48.2906, 48, 54.8, 57.187, 55.406, 54.75, 54, 47, 46.34, 16, 1001.92773, 27.503906
2025-07-29T21:14:49Z, 48.2906, 47, 54.7, 56.906, 55.593, 54.57, 54, 47, 46.34, 16, 1001.9238, 27.340982
2025-07-29T21:14:54Z, 48.22955, 48, 54.7, 56.968, 55.468, 54.94, 54, 47, 46.34, 16, 1001.92773, 27.694244
2025-07-29T21:14:59Z, 48.2906, 48, 54.7, 56.968, 55.375, 54.85, 54, 47, 46.34, 16, 1002.06934, 27.381323
2025-07-29T21:15:04Z, 48.22955, 47, 54.7, 56.812, 55.593, 54.72, 54, 47, 46.35, 16, 1001.9751, 27.368326
2025-07-29T21:15:09Z, 48.2906, 47, 54.7, 57.031, 55.406, 54.72, 54, 47, 46.34, 16, 1002.00684, 27.673828
2025-07-29T21:15:14Z, 48.2906, 47, 54.7, 56.687, 55.375, 54.82, 54, 47, 46.34, 16, 1002.0386, 28.291973
2025-07-29T21:15:19Z, 48.22955, 46, 54.7, 57.031, 55.468, 54.69, 54, 47, 46.34, 16, 1001.9673, 27.959126
2025-07-29T21:15:24Z, 48.2906, 47, 54.7, 57.062, 55.468, 54.63, 54, 47, 46.35, 16, 1001.9673, 27.758684
2025-07-29T21:15:29Z, 48.22955, 47, 54.7, 56.687, 55.687, 54.82, 54, 47, 46.34, 16, 1001.9038, 27.483631
2025-07-29T21:15:34Z, 48.2906, 47, 54.7, 56.75, 55.406, 54.82, 54, 47, 46.34, 16, 1002.2046, 27.541336
2025-07-29T21:15:39Z, 48.2906, 47, 54.7, 56.812, 55.562, 54.69, 54, 47, 46.34, 16, 1002.18896, 27.853748
2025-07-29T21:15:44Z, 48.2906, 46, 54.7, 56.75, 55.343, 54.85, 54, 47, 46.34, 16, 1001.9712, 27.310726
2025-07-29T21:15:49Z, 48.2906, 47, 54.7, 56.781, 55.5, 54.72, 54, 47, 46.34, 16, 1002.0337, 27.330896
2025-07-29T21:15:54Z, 48.22955, 48, 54.8, 56.875, 55.218, 54.79, 54, 47, 46.34, 16, 1001.979, 27.812635
2025-07-29T21:15:59Z, 48.22955, 47, 54.7, 56.812, 55.531, 54.94, 54, 47, 46.34, 16, 1001.9634, 28.387072
2025-07-29T21:16:04Z, 48.22955, 47, 54.7, 56.812, 55.5, 54.85, 54, 47, 46.34, 16, 1001.9463, 27.408737
2025-07-29T21:16:09Z, 48.2906, 46, 54.7, 56.937, 55.812, 54.82, 54, 47, 46.34, 16, 1002.0415, 27.599075
2025-07-29T21:16:14Z, 48.22955, 47, 54.7, 56.937, 55.437, 54.75, 54, 47, 46.34, 16, 1002.0967, 27.330896
2025-07-29T21:16:19Z, 48.2906, 47, 54.7, 56.875, 55.656, 54.85, 54, 47, 46.34, 16, 1002.0254, 27.408737
2025-07-29T21:16:24Z, 48.2906, 46, 54.7, 56.656, 55.437, 54.75, 54, 47, 46.34, 16, 1001.978, 27.483631
2025-07-29T21:16:29Z, 48.2906, 48, 54.7, 56.687, 55.656, 54.82, 54, 47, 46.34, 16, 1001.709, 27.303501
2025-07-29T21:16:34Z, 48.22955, 47, 54.7, 57.062, 55.375, 54.75, 54, 47, 46.34, 16, 1001.9346, 27.43608
2025-07-29T21:16:39Z, 48.2906, 47, 54.7, 56.781, 55.312, 54.85, 54, 47, 46.33, 16, 1002.31055, 27.599075
2025-07-29T21:16:44Z, 48.2906, 47, 54.7, 56.718, 55.375, 54.82, 54, 47, 46.33, 16, 1001.9702, 27.57873
2025-07-29T21:16:49Z, 48.22955, 47, 54.7, 57.312, 55.375, 54.91, 54, 47, 46.33, 16, 1001.98193, 27.853748
2025-07-29T21:16:54Z, 48.2906, 48, 54.7, 56.781, 55.406, 54.88, 54, 47, 46.33, 16, 1002.14844, 27.731604
2025-07-29T21:16:59Z, 48.22955, 48, 54.8, 56.968, 55.687, 54.69, 54, 47, 46.33, 16, 1001.9702, 27.758684
2025-07-29T21:17:04Z, 48.22955, 47, 54.7, 56.656, 55.406, 54.72, 54, 47, 46.33, 16, 1002.2622, 27.446201
2025-07-29T21:17:09Z, 48.22955, 47, 54.7, 56.75, 55.531, 54.82, 54, 47, 46.33, 16, 1001.9741, 27.456322
2025-07-29T21:17:14Z, 48.22955, 46, 54.7, 56.781, 55.375, 54.79, 54, 47, 46.33, 16, 1002.0088, 27.43608
2025-07-29T21:17:19Z, 48.2906, 47, 54.7, 56.781, 55.5, 54.75, 54, 47, 46.33, 16, 1002.0415, 28.566729
2025-07-29T21:17:24Z, 48.22955, 46, 54.7, 56.781, 55.343, 54.72, 54, 47, 46.33, 16, 1001.85547, 27.398634
2025-07-29T21:17:29Z, 48.2906, 48, 54.8, 56.781, 55.281, 54.88, 54, 47, 46.33, 16, 1002.0415, 27.37843
2025-07-29T21:17:34Z, 48.1685, 46, 54.7, 56.812, 55.406, 54.79, 54, 47, 46.33, 16, 1001.8237, 27.64666
2025-07-29T21:17:39Z, 48.22955, 48, 54.7, 56.937, 55.812, 54.75, 54, 47, 46.33, 16, 1001.92676, 27.398634
2025-07-29T21:17:44Z, 48.1685, 47, 54.7, 56.906, 55.437, 54.75, 54, 47, 46.33, 16, 1002.251, 27.446201
2025-07-29T21:17:49Z, 48.22955, 46, 54.7, 56.843, 55.625, 54.82, 54, 47, 46.33, 16, 1002.1045, 28.291973
2025-07-29T21:17:54Z, 48.22955, 47, 54.7, 56.687, 55.375, 54.82, 54, 47, 46.33, 16, 1002.14746, 27.473494
2025-07-29T21:17:59Z, 48.2906, 48, 54.7, 56.968, 55.437, 54.63, 54, 47, 46.33, 16, 1002.1592, 27.928186
2025-07-29T21:18:04Z, 48.1685, 47, 54.7, 56.906, 55.5, 54.85, 54, 47, 46.33, 16, 1002.0327, 28.302408
2025-07-29T21:18:09Z, 48.22955, 48, 54.7, 56.656, 55.375, 54.72, 54, 47, 46.32, 16, 1002.0801, 27.826738
2025-07-29T21:18:14Z, 48.1685, 48, 54.7, 56.687, 55.5, 54.75, 54, 47, 46.33, 16, 1002.001, 27.874306
2025-07-29T21:18:19Z, 48.22955, 47, 54.7, 57.125, 55.406, 54.72, 54, 47, 46.33, 16, 1002.21045, 27.901281
2025-07-29T21:18:24Z, 48.22955, 47, 54.8, 56.812, 55.781, 54.79, 54, 47, 46.34, 16, 1002.1323, 27.473494
2025-07-29T21:18:29Z, 48.22955, 48, 54.7, 57.093, 55.687, 54.79, 54, 47, 46.32, 16, 1001.9888, 27.57873
2025-07-29T21:18:34Z, 48.22955, 46, 54.8, 56.843, 55.437, 54.85, 54, 47, 46.32, 16, 1001.8467, 27.673828
2025-07-29T21:18:39Z, 48.22955, 47, 54.7, 56.75, 55.531, 54.72, 54, 47, 46.33, 16, 1001.91406, 27.57873
2025-07-29T21:18:44Z, 48.1685, 46, 54.7, 56.843, 55.437, 54.79, 54, 47, 46.33, 16, 1001.9219, 27.979752
2025-07-29T21:18:49Z, 48.22955, 48, 54.7, 56.812, 55.593, 54.75, 54, 47, 46.32, 16, 1002.084, 27.521025
2025-07-29T21:18:54Z, 48.22955, 46, 54.7, 57.218, 55.468, 54.85, 54, 47, 46.32, 16, 1002.0762, 28.244423
2025-07-29T21:18:59Z, 48.22955, 48, 54.7, 56.687, 55.375, 54.82, 54, 47, 46.32, 16, 1001.9487, 27.330896
2025-07-29T21:19:04Z, 48.2906, 47, 54.7, 56.937, 55.468, 54.82, 54, 47, 46.32, 16, 1002.2373, 27.456322
2025-07-29T21:19:09Z, 48.22955, 47, 54.7, 56.812, 55.875, 54.91, 54, 47, 46.32, 16, 1002.1304, 27.398634
2025-07-29T21:19:14Z, 48.22955, 47, 54.7, 56.843, 55.687, 54.94, 54, 47, 46.33, 16, 1001.82275, 28.318615
2025-07-29T21:19:19Z, 48.2906, 47, 54.8, 57.125, 55.406, 54.82, 54, 47, 46.33, 16, 1002.0244, 27.527864
2025-07-29T21:19:24Z, 48.22955, 47, 54.7, 56.968, 55.593, 54.79, 54, 47, 46.32, 16, 1001.88525, 27.483631
2025-07-29T21:19:29Z, 48.22955, 48, 54.8, 56.937, 55.562, 54.75, 54, 47, 46.32, 16, 1001.8179, 27.561646
2025-07-29T21:19:34Z, 48.22955, 47, 54.7, 56.875, 55.375, 54.72, 54, 47, 46.32, 16, 1001.7754, 27.748442
2025-07-29T21:19:39Z, 48.22955, 47, 54.7, 56.781, 55.5, 54.82, 54, 47, 46.32, 16, 1001.9248, 27.711153
2025-07-29T21:19:44Z, 48.1685, 47, 54.7, 57.062, 55.281, 54.75, 54, 47, 46.32, 16, 1002.0957, 27.595709
2025-07-29T21:19:49Z, 48.22955, 47, 54.7, 57, 55.406, 54.82, 54, 47, 46.32, 16, 1001.83057, 27.41884
2025-07-29T21:19:54Z, 48.1685, 47, 54.600002, 56.75, 55.75, 54.63, 54, 47, 46.32, 16, 1002.03564, 28.645937
2025-07-29T21:19:59Z, 48.22955, 48, 54.7, 56.75, 55.718, 54.75, 54, 47, 46.32, 16, 1001.9326, 27.996346
2025-07-29T21:20:04Z, 48.22955, 47, 54.7, 56.875, 55.375, 54.69, 54, 47, 46.32, 16, 1002.14307, 27.42596
2025-07-29T21:20:09Z, 48.22955, 48, 54.7, 56.843, 55.562, 54.82, 54, 47, 46.32, 16, 1002.12354, 27.53118
2025-07-29T21:20:14Z, 48.22955, 48, 54.7, 56.781, 55.343, 54.75, 54, 47, 46.32, 16, 1001.9092, 27.768929
2025-07-29T21:20:19Z, 48.2906, 47, 54.7, 56.906, 55.5, 54.82, 54, 47, 46.32, 16, 1002.03955, 28.054226
2025-07-29T21:20:24Z, 48.1685, 47, 54.7, 56.875, 55.406, 54.91, 54, 47, 46.32, 16, 1001.9131, 27.330896
2025-07-29T21:20:29Z, 48.22955, 47, 54.7, 56.937, 55.468, 54.75, 54, 47, 46.31, 16, 1001.9595, 27.785696
2025-07-29T21:20:34Z, 48.1685, 47, 54.7, 56.812, 55.656, 54.85, 54, 47, 46.32, 16, 1002.0791, 27.361153
2025-07-29T21:20:39Z, 48.1685, 47, 54.7, 56.781, 55.406, 54.82, 54, 47, 46.32, 16, 1002.166, 27.388533
2025-07-29T21:20:44Z, 48.1685, 46, 54.7, 56.937, 55.593, 54.75, 54, 47, 46.31, 16, 1001.8013, 27.493769
2025-07-29T21:20:49Z, 48.22955, 47, 54.7, 57, 55.437, 54.94, 54, 47, 46.32, 16, 1001.9365, 27.351067
2025-07-29T21:20:54Z, 48.22955, 48, 54.7, 56.875, 55.375, 54.82, 54, 47, 46.3, 16, 1002.24854, 27.446201
2025-07-29T21:20:59Z, 48.22955, 46, 54.7, 57.125, 55.5, 54.82, 54, 47, 46.31, 16, 1002.10986, 27.361153
2025-07-29T21:21:04Z, 48.1685, 48, 54.7, 57.031, 55.406, 54.66, 54, 47, 46.31, 16, 1002.1338, 27.398634
2025-07-29T21:21:09Z, 48.1685, 47, 54.7, 57.062, 55.218, 54.72, 54, 47, 46.31, 16, 1001.93994, 28.946985
2025-07-29T21:21:14Z, 48.1685, 47, 54.7, 56.781, 55.468, 54.91, 54, 47, 46.31, 16, 1002.02, 27.446201
2025-07-29T21:21:19Z, 48.1685, 46, 54.7, 56.656, 55.718, 54.79, 54, 47, 46.32, 16, 1001.834, 27.361153
2025-07-29T21:21:24Z, 48.1685, 47, 54.7, 56.656, 55.375, 54.79, 54, 47, 46.31, 16, 1001.94775, 27.514044
2025-07-29T21:21:29Z, 48.1685, 47, 54.7, 56.937, 55.593, 54.79, 54, 47, 46.31, 16, 1002.0742, 27.503906
2025-07-29T21:21:34Z, 48.1685, 46, 54.7, 56.625, 55.281, 54.72, 54, 47, 46.31, 16, 1001.7339, 27.368326
2025-07-29T21:21:39Z, 48.22955, 47, 54.7, 57, 55.531, 54.69, 54, 47, 46.31, 16, 1001.8447, 27.66362
2025-07-29T21:21:44Z, 48.22955, 47, 54.7, 56.812, 55.343, 54.72, 54, 47, 46.31, 16, 1002.16113, 27.446201
2025-07-29T21:21:49Z, 48.22955, 46, 54.7, 56.625, 55.343, 54.85, 54, 47, 46.31, 16, 1002.0464, 28.815018
2025-07-29T21:21:54Z, 48.22955, 47, 54.7, 56.687, 55.531, 54.82, 54, 47, 46.31, 16, 1001.85254, 27.826738
2025-07-29T21:21:59Z, 48.22955, 47, 54.600002, 56.906, 55.312, 54.72, 54, 47, 46.31, 16, 1002.03076, 27.398634
2025-07-29T21:22:04Z, 48.22955, 47, 54.7, 56.656, 55.343, 54.88, 54, 47, 46.31, 16, 1001.95166, 27.42596
2025-07-29T21:22:09Z, 48.1685, 47, 54.7, 56.812, 55.687, 54.6, 54, 47, 46.31, 16, 1001.94385, 27.853748
2025-07-29T21:22:14Z, 48.1685, 46, 54.7, 56.75, 55.562, 54.72, 54, 47, 46.3, 16, 1002.2207, 27.884583
2025-07-29T21:22:19Z, 48.22955, 47, 54.7, 56.812, 55.375, 54.69, 54, 47, 46.3, 16, 1002.26025, 27.894861
2025-07-29T21:22:24Z, 48.22955, 47, 54.7, 56.812, 55.562, 54.82, 54, 47, 46.3, 16, 1002.1533, 27.789413
2025-07-29T21:22:29Z, 48.22955, 46, 54.7, 57.125, 55.375, 54.72, 54, 47, 46.3, 16, 1002.1216, 27.293432
2025-07-29T21:22:34Z, 48.1685, 47, 54.7, 57.031, 55.5, 54.72, 54, 47, 46.31, 16, 1002.0029, 27.358223
2025-07-29T21:22:39Z, 48.22955, 49, 54.7, 56.968, 55.343, 54.85, 54, 47, 46.31, 16, 1002.1621, 27.340982
2025-07-29T21:22:44Z, 48.22955, 48, 54.600002, 56.75, 55.437, 54.85, 54, 47, 46.31, 16, 1002.0029, 27.493769
2025-07-29T21:22:49Z, 48.22955, 48, 54.7, 56.812, 55.75, 54.69, 54, 47, 46.3, 16, 1002.10205, 27.53118
2025-07-29T21:22:54Z, 48.1685, 46, 54.7, 57.125, 55.687, 54.72, 54, 47, 46.31, 16, 1002.2881, 27.673828
2025-07-29T21:22:59Z, 48.1685, 48, 54.7, 57.062, 55.406, 54.88, 54, 47, 46.31, 16, 1001.9834, 27.942463
2025-07-29T21:23:04Z, 48.22955, 47, 54.7, 57, 55.375, 54.72, 54, 47, 46.3, 16, 1001.85645, 28.730513
2025-07-29T21:23:09Z, 48.22955, 48, 54.7, 56.687, 55.593, 54.79, 54, 47, 46.3, 16, 1001.85645, 27.768929
2025-07-29T21:23:14Z, 48.2906, 47, 54.7, 56.656, 55.343, 54.82, 54, 47, 46.3, 16, 1002.0586, 27.959126
2025-07-29T21:23:19Z, 48.2906, 46, 54.7, 56.718, 55.5, 54.69, 54, 47, 46.3, 16, 1002.10596, 27.816477
2025-07-29T21:23:24Z, 48.22955, 47, 54.7, 56.812, 55.281, 54.75, 54, 47, 46.31, 16, 1001.9951, 27.57873
2025-07-29T21:23:29Z, 48.1685, 48, 54.600002, 56.812, 55.531, 54.82, 54, 47, 46.3, 16, 1002.26025, 27.561646
2025-07-29T21:23:34Z, 48.2906, 48, 54.7, 56.937, 55.75, 54.66, 54, 47, 46.3, 16, 1001.9634, 27.57873
2025-07-29T21:23:39Z, 48.22955, 48, 54.600002, 56.843, 55.75, 54.63, 54, 47, 46.3, 16, 1002.24414, 27.37843
2025-07-29T21:23:44Z, 48.22955, 48, 54.600002, 56.812, 55.437, 54.91, 54, 47, 46.3, 16, 1001.9585, 27.320812
2025-07-29T21:23:49Z, 48.1685, 48, 54.600002, 56.781, 55.562, 54.69, 54, 47, 46.3, 16, 1002.01807, 27.758684
2025-07-29T21:23:54Z, 48.1685, 47, 54.7, 57, 55.312, 54.72, 54, 47, 46.3, 16, 1002.1328, 28.471664
2025-07-29T21:23:59Z, 48.1685, 47, 54.600002, 56.687, 55.343, 54.75, 54, 47, 46.29, 16, 1002.0376, 27.41584
2025-07-29T21:24:04Z, 48.1685, 48, 54.600002, 56.812, 55.312, 54.63, 54, 47, 46.3, 16, 1001.9468, 27.959126
2025-07-29T21:24:09Z, 48.22955, 47, 54.7, 56.812, 55.468, 54.85, 54, 47, 46.29, 16, 1002.0493, 27.561646
2025-07-29T21:24:14Z, 48.10745, 47, 54.7, 56.781, 55.281, 54.79, 54, 47, 46.3, 16, 1001.8794, 27.456322
2025-07-29T21:24:19Z, 48.10745, 47, 54.7, 56.937, 55.437, 54.69, 54, 47, 46.3, 16, 1002.1011, 28.074923
2025-07-29T21:24:24Z, 48.1685, 47, 54.600002, 56.875, 55.343, 54.63, 54, 47, 46.3, 16, 1002.07715, 27.371239
2025-07-29T21:24:29Z, 48.1685, 48, 54.600002, 56.812, 55.593, 54.79, 54, 47, 46.3, 16, 1002.01807, 27.42596
2025-07-29T21:24:34Z, 48.1685, 48, 54.7, 56.75, 55.5, 54.72, 54, 47, 46.3, 16, 1001.91504, 27.768929
2025-07-29T21:24:39Z, 48.22955, 47, 54.600002, 57.218, 55.5, 54.82, 54, 47, 46.29, 16, 1001.9746, 27.398634
2025-07-29T21:24:44Z, 48.22955, 47, 54.7, 56.718, 55.281, 54.82, 54, 47, 46.3, 16, 1002.1328, 27.588903
2025-07-29T21:24:49Z, 48.1685, 47, 54.7, 57.187, 55.406, 54.75, 54, 47, 46.29, 16, 1001.8994, 27.463356
2025-07-29T21:24:54Z, 48.22955, 47, 54.7, 56.875, 55.281, 54.66, 54, 47, 46.29, 16, 1002.1284, 27.826738
2025-07-29T21:24:59Z, 48.22955, 46, 54.7, 56.843, 55.375, 54.85, 54, 47, 46.3, 16, 1001.8872, 27.503906
2025-07-29T21:25:04Z, 48.22955, 48, 54.7, 56.656, 55.718, 54.72, 54, 47, 46.3, 16, 1002.22363, 27.7382
2025-07-29T21:25:09Z, 48.22955, 48, 54.7, 56.593, 55.656, 54.66, 54, 47, 46.29, 16, 1001.91113, 28.519197
2025-07-29T21:25:14Z, 48.22955, 48, 54.7, 57.031, 55.25, 54.72, 54, 47, 46.29, 16, 1002.1997, 27.62628
2025-07-29T21:25:19Z, 48.1685, 47, 54.7, 56.843, 55.5, 55, 54, 47, 46.29, 16, 1001.8794, 27.473494
2025-07-29T21:25:24Z, 48.2906, 48, 54.600002, 56.656, 55.281, 54.82, 54, 47, 46.29, 16, 1002.1245, 27.969439
2025-07-29T21:25:29Z, 48.22955, 46, 54.600002, 56.812, 55.343, 54.72, 54, 47, 46.29, 16, 1002.1001, 27.446201
2025-07-29T21:25:34Z, 48.22955, 47, 54.7, 56.687, 55.468, 54.69, 54, 47, 46.29, 16, 1002.15625, 27.351067
2025-07-29T21:25:39Z, 48.1685, 47, 54.7, 56.812, 55.312, 54.85, 54, 47, 46.29, 16, 1002.167, 27.446201
2025-07-29T21:25:44Z, 48.22955, 48, 54.7, 56.593, 55.375, 54.82, 54, 47, 46.29, 16, 1002.271, 27.799658
2025-07-29T21:25:49Z, 48.22955, 47, 54.7, 56.687, 55.625, 54.72, 54, 47, 46.29, 16, 1002.08496, 27.351067
2025-07-29T21:25:54Z, 48.22955, 47, 54.600002, 56.781, 55.687, 54.75, 54, 47, 46.29, 16, 1001.9702, 27.42596
2025-07-29T21:25:59Z, 48.1685, 48, 54.7, 56.75, 55.281, 54.82, 54, 47, 46.29, 16, 1001.9746, 27.768929
2025-07-29T21:26:04Z, 48.1685, 48, 54.7, 56.687, 55.343, 54.82, 54, 47, 46.29, 16, 1001.99023, 27.408737
2025-07-29T21:26:09Z, 48.1685, 47, 54.7, 56.75, 55.343, 54.88, 54, 47, 46.29, 16, 1001.9297, 27.55149
2025-07-29T21:26:14Z, 48.22955, 47, 54.7, 56.75, 55.5, 54.82, 54, 47, 46.28, 16, 1002.29785, 27.605898
2025-07-29T21:26:19Z, 48.1685, 48, 54.7, 56.687, 55.312, 54.79, 54, 47, 46.3, 16, 1002.17236, 27.493769
2025-07-29T21:26:24Z, 48.22955, 48, 54.7, 56.687, 55.312, 54.69, 54, 47, 46.29, 16, 1002.0615, 27.588903
2025-07-29T21:26:29Z, 48.22955, 47, 54.7, 56.687, 55.406, 54.66, 54, 47, 46.29, 16, 1002.0337, 27.313568
2025-07-29T21:26:34Z, 48.22955, 47, 54.600002, 56.875, 55.718, 54.82, 54, 47, 46.3, 16, 1002.08887, 27.368326
2025-07-29T21:26:39Z, 48.1685, 47, 54.7, 56.75, 55.375, 54.72, 54, 47, 46.29, 16, 1002.0801, 27.330896
2025-07-29T21:26:44Z, 48.1685, 48, 54.7, 57.25, 55.343, 54.66, 54, 47, 46.29, 16, 1002.12744, 27.53118
2025-07-29T21:26:49Z, 48.1685, 46, 54.7, 56.75, 55.562, 54.97, 54, 47, 46.29, 16, 1001.9663, 27.37843
2025-07-29T21:26:54Z, 48.1685, 47, 54.600002, 56.843, 55.218, 54.85, 54, 47, 46.29, 16, 1002.0049, 27.398634
2025-07-29T21:26:59Z, 48.22955, 47, 54.7, 56.687, 55.343, 54.72, 54, 47, 46.29, 16, 1002.1909, 27.361153
2025-07-29T21:27:04Z, 48.1685, 47, 54.7, 56.843, 55.375, 54.69, 54, 47, 46.29, 16, 1002.04443, 28.339523
2025-07-29T21:27:09Z, 48.1685, 47, 54.7, 56.875, 55.843, 54.63, 54, 47, 46.29, 16, 1001.9497, 27.398634
2025-07-29T21:27:14Z, 48.1685, 47, 54.7, 56.75, 55.375, 54.82, 54, 47, 46.29, 16, 1002.1753, 27.303501
2025-07-29T21:27:19Z, 48.10745, 47, 54.600002, 56.75, 55.312, 54.79, 54, 47, 46.29, 16, 1002.167, 27.711153
2025-07-29T21:27:24Z, 48.1685, 47, 54.7, 56.812, 55.562, 54.79, 54, 47, 46.28, 16, 1002.0088, 27.711153
2025-07-29T21:27:29Z, 48.1685, 46, 54.7, 56.718, 55.281, 54.66, 54, 47, 46.29, 16, 1001.98145, 27.361153
2025-07-29T21:27:34Z, 48.10745, 48, 54.7, 56.687, 55.531, 54.69, 54, 47, 46.29, 16, 1001.91895, 27.361153
2025-07-29T21:27:39Z, 48.1685, 47, 54.7, 56.625, 55.437, 54.66, 54, 47, 46.28, 16, 1001.98926, 27.836998
2025-07-29T21:27:44Z, 48.1685, 47, 54.7, 56.687, 55.406, 54.79, 54, 47, 46.28, 16, 1002.0801, 27.541336
2025-07-29T21:27:49Z, 48.1685, 48, 54.7, 56.687, 55.718, 54.69, 54, 47, 46.28, 16, 1002.1553, 27.990067
2025-07-29T21:27:54Z, 48.1685, 47, 54.7, 56.687, 55.281, 54.88, 54, 47, 46.29, 16, 1001.8862, 28.434622
2025-07-29T21:27:59Z, 48.10745, 48, 54.7, 56.687, 55.625, 54.75, 54, 47, 46.28, 16, 1002.1831, 27.979752
2025-07-29T21:28:04Z, 48.1685, 48, 54.7, 56.718, 55.531, 54.66, 54, 47, 46.28, 16, 1002.11475, 27.826738
2025-07-29T21:28:09Z, 48.1685, 48, 54.7, 56.75, 55.531, 54.72, 54, 47, 46.28, 16, 1001.8496, 29.206182
2025-07-29T21:28:14Z, 48.1685, 48, 54.7, 56.625, 55.406, 54.66, 54, 47, 46.28, 16, 1002.26514, 27.57873
2025-07-29T21:28:19Z, 48.1685, 46, 54.7, 57.062, 55.281, 54.69, 54, 47, 46.28, 16, 1002.0596, 27.398634
2025-07-29T21:28:24Z, 48.10745, 47, 54.7, 56.781, 55.437, 54.66, 54, 47, 46.28, 16, 1002.0161, 27.351067
2025-07-29T21:28:29Z, 48.10745, 48, 54.600002, 56.718, 55.281, 54.75, 54, 47, 46.28, 16, 1002.20557, 27.884583
2025-07-29T21:28:34Z, 48.1685, 48, 54.7, 56.718, 55.687, 54.69, 54, 47, 46.28, 16, 1002.10693, 27.340982
2025-07-29T21:28:39Z, 48.1685, 47, 54.7, 56.75, 55.437, 54.69, 54, 47, 46.28, 16, 1002.06836, 27.503906
2025-07-29T21:28:44Z, 48.10745, 47, 54.7, 56.75, 55.593, 54.69, 54, 47, 46.28, 16, 1001.9209, 27.388533
2025-07-29T21:28:49Z, 48.1685, 46, 54.7, 56.968, 55.343, 54.69, 54, 47, 46.28, 16, 1002.166, 27.446201
2025-07-29T21:28:54Z, 48.10745, 47, 54.7, 56.843, 55.5, 54.63, 54, 47, 46.28, 16, 1002.35205, 27.446201
2025-07-29T21:28:59Z, 48.1685, 47, 54.7, 56.906, 55.25, 54.88, 54, 47, 46.28, 16, 1002.34033, 28.312845
2025-07-29T21:29:04Z, 48.1685, 49, 54.7, 56.843, 55.531, 54.69, 54, 47, 46.28, 16, 1002.20996, 27.605898
2025-07-29T21:29:09Z, 48.10745, 46, 54.7, 57.031, 55.25, 54.69, 54, 47, 46.28, 16, 1001.9131, 27.320812
2025-07-29T21:29:14Z, 48.10745, 47, 54.7, 56.781, 55.406, 54.69, 54, 47, 46.27, 16, 1002.0752, 27.473494
2025-07-29T21:29:19Z, 48.22955, 46, 54.600002, 56.75, 55.656, 54.75, 54, 47, 46.28, 16, 1002.2256, 27.932167
2025-07-29T21:29:24Z, 48.1685, 47, 54.7, 56.875, 55.375, 54.63, 54, 47, 46.27, 16, 1002.0991, 27.446201
2025-07-29T21:29:29Z, 48.1685, 48, 54.7, 56.812, 55.343, 54.6, 54, 47, 46.27, 16, 1002.166, 27.408737
2025-07-29T21:29:34Z, 48.1685, 46, 54.7, 56.843, 55.562, 54.75, 54, 47, 46.28, 16, 1002.10693, 27.779171
2025-07-29T21:29:39Z, 48.1685, 47, 54.7, 56.718, 55.312, 54.6, 54, 47, 46.28, 16, 1002.2334, 27.456322
2025-07-29T21:29:44Z, 48.1685, 47, 54.7, 56.968, 55.406, 54.66, 54, 47, 46.27, 16, 1002.18604, 27.463356
2025-07-29T21:29:49Z, 48.1685, 48, 54.7, 56.937, 55.218, 54.82, 54, 47, 46.28, 16, 1001.9287, 27.785696
2025-07-29T21:29:54Z, 48.22955, 47, 54.7, 56.718, 55.437, 54.69, 54, 47, 46.28, 16, 1002.20166, 27.368326
2025-07-29T21:29:59Z, 48.1685, 48, 54.7, 56.593, 55.218, 54.6, 54, 47, 46.28, 16, 1002.20166, 27.398634
2025-07-29T21:30:04Z, 48.22955, 48, 54.600002, 56.718, 55.437, 54.66, 54, 47, 46.27, 16, 1002.2178, 27.55149
2025-07-29T21:30:09Z, 48.1685, 46, 54.600002, 56.656, 55.343, 54.82, 54, 47, 46.27, 16, 1002.04346, 27.42596
2025-07-29T21:30:14Z, 48.1685, 46, 54.600002, 56.718, 55.593, 54.69, 54, 47, 46.28, 16, 1001.9487, 27.41584
2025-07-29T21:30:19Z, 48.1685, 47, 54.7, 56.593, 55.343, 54.72, 54, 47, 46.27, 16, 1002.2573, 27.785696
2025-07-29T21:30:24Z, 48.1685, 48, 54.600002, 56.781, 55.343, 54.63, 54, 47, 46.27, 16, 1002.3086, 27.41584
2025-07-29T21:30:29Z, 48.10745, 48, 54.7, 56.718, 55.406, 54.82, 54, 47, 46.28, 16, 1001.8418, 27.351067
2025-07-29T21:30:34Z, 48.1685, 47, 54.600002, 56.75, 55.312, 54.69, 54, 47, 46.28, 16, 1001.79834, 27.330896
2025-07-29T21:30:39Z, 48.1685, 46, 54.7, 56.875, 55.437, 54.66, 54, 47, 46.28, 16, 1002, 27.721378
2025-07-29T21:30:44Z, 48.1685, 48, 54.7, 56.812, 55.343, 54.63, 54, 47, 46.27, 16, 1002.13477, 27.853748
2025-07-29T21:30:49Z, 48.1685, 47, 54.600002, 56.812, 55.687, 54.79, 54, 47, 46.27, 16, 1002.1543, 27.874306
2025-07-29T21:30:54Z, 48.22955, 47, 54.7, 56.812, 55.593, 54.6, 54, 47, 46.28, 16, 1002.2334, 28.815018
2025-07-29T21:30:59Z, 48.22955, 47, 54.7, 56.75, 55.562, 54.66, 54, 47, 46.27, 16, 1002.2451, 27.833193
2025-07-29T21:31:04Z, 48.10745, 48, 54.600002, 56.812, 55.343, 54.79, 54, 47, 46.27, 16, 1002.083, 27.57873
2025-07-29T21:31:09Z, 48.1685, 48, 54.7, 56.718, 55.437, 54.72, 54, 47, 46.27, 16, 1001.9922, 27.41884
2025-07-29T21:31:14Z, 48.10745, 48, 54.600002, 56.812, 55.312, 54.6, 54, 47, 46.27, 16, 1002.10693, 27.789413
2025-07-29T21:31:19Z, 48.22955, 48, 54.600002, 56.781, 55.406, 54.85, 54, 47, 46.27, 17, 1002.11084, 27.41884
2025-07-29T21:31:24Z, 48.1685, 46, 54.7, 56.812, 55.312, 54.72, 54, 47, 46.27, 17, 1002.0791, 27.37843
2025-07-29T21:31:29Z, 48.1685, 49, 54.7, 56.875, 55.406, 54.66, 54, 47, 46.27, 16, 1002.0464, 27.884583
2025-07-29T21:31:34Z, 48.10745, 47, 54.600002, 57.031, 55.343, 54.63, 54, 47, 46.27, 16, 1002.1543, 27.42596
2025-07-29T21:31:39Z, 48.1685, 48, 54.600002, 56.875, 55.625, 54.85, 54, 47, 46.28, 17, 1001.917, 27.51087
2025-07-29T21:31:44Z, 48.1685, 47, 54.7, 56.562, 55.312, 54.66, 54, 47, 46.27, 16, 1002.1094, 27.57873
2025-07-29T21:31:49Z, 48.1685, 46, 54.600002, 56.625, 55.531, 54.69, 54, 47, 46.27, 16, 1001.94727, 27.340982
2025-07-29T21:31:54Z, 48.1685, 48, 54.600002, 56.937, 55.281, 54.6, 54, 47, 46.27, 16, 1002.1621, 27.340982
2025-07-29T21:31:59Z, 48.1685, 46, 54.7, 56.687, 55.25, 54.79, 54, 47, 46.27, 17, 1001.9946, 27.446201
2025-07-29T21:32:04Z, 48.1685, 47, 54.7, 56.75, 55.437, 54.79, 54, 47, 46.27, 16, 1001.9946, 27.483631
2025-07-29T21:32:09Z, 48.10745, 47, 54.600002, 56.718, 55.343, 54.69, 54, 47, 46.27, 17, 1002.33105, 27.466442
2025-07-29T21:32:14Z, 48.22955, 47, 54.7, 56.625, 55.25, 54.57, 54, 47, 46.27, 16, 1002.145, 27.521025
2025-07-29T21:32:19Z, 48.1685, 47, 54.7, 56.718, 55.5, 54.82, 54, 47, 46.27, 16, 1002.10547, 27.636469
2025-07-29T21:32:24Z, 48.1685, 47, 54.600002, 56.687, 55.375, 54.6, 54, 47, 46.27, 16, 1002.25195, 27.293432
2025-07-29T21:32:29Z, 48.10745, 47, 54.600002, 57.281, 55.312, 54.54, 54, 47, 46.27, 16, 1002.28906, 27.466442
2025-07-29T21:32:34Z, 48.1685, 48, 54.600002, 56.687, 55.5, 54.75, 54, 47, 46.27, 16, 1002.2495, 27.408737
2025-07-29T21:32:39Z, 48.1685, 49, 54.7, 56.656, 55.25, 54.72, 54, 47, 46.26, 16, 1002.2114, 29.553991
2025-07-29T21:32:44Z, 48.1685, 48, 54.600002, 56.656, 55.406, 54.66, 54, 47, 46.27, 16, 1001.8325, 27.694244
2025-07-29T21:32:49Z, 48.10745, 47, 54.600002, 56.718, 55.187, 54.6, 54, 47, 46.27, 16, 1002.16113, 28.88386
2025-07-29T21:32:54Z, 48.1685, 47, 54.7, 56.718, 55.375, 54.75, 54, 47, 46.27, 16, 1002.23584, 28.312845
2025-07-29T21:32:59Z, 48.1685, 47, 54.600002, 56.656, 55.375, 54.69, 54, 47, 46.27, 16, 1002.0698, 27.55149
2025-07-29T21:33:04Z, 48.1685, 47, 54.600002, 56.875, 55.656, 54.63, 54, 47, 46.26, 17, 1002.09375, 27.41584
2025-07-29T21:33:09Z, 48.1685, 47, 54.600002, 56.75, 55.343, 54.79, 54, 47, 46.27, 16, 1002.24805, 27.874306
2025-07-29T21:33:14Z, 48.10745, 48, 54.600002, 56.562, 55.593, 54.63, 54, 47, 46.27, 16, 1002.1255, 27.330896
2025-07-29T21:33:19Z, 48.1685, 47, 54.7, 56.968, 55.375, 54.6, 54, 47, 46.26, 17, 1002.1372, 27.66362
2025-07-29T21:33:24Z, 48.10745, 47, 54.600002, 56.843, 55.468, 54.57, 54, 47, 46.27, 17, 1002.2124, 27.874306
2025-07-29T21:33:29Z, 48.1685, 48, 54.7, 56.593, 55.281, 54.66, 54, 47, 46.26, 16, 1002.16406, 27.921873
2025-07-29T21:33:34Z, 48.1685, 47, 54.7, 56.625, 55.25, 54.69, 54, 47, 46.26, 16, 1002.16797, 27.779171
2025-07-29T21:33:39Z, 48.1685, 46, 54.600002, 57.062, 55.343, 54.6, 54, 47, 46.26, 16, 1001.9868, 28.043877
2025-07-29T21:33:44Z, 48.1685, 48, 54.7, 56.875, 55.687, 54.72, 54, 47, 46.26, 16, 1002.09766, 27.700928
2025-07-29T21:33:49Z, 48.10745, 48, 54.600002, 56.687, 55.312, 54.79, 54, 47, 46.26, 16, 1002.10547, 27.398634
2025-07-29T21:33:54Z, 48.1685, 47, 54.600002, 56.656, 55.343, 54.66, 54, 47, 46.25, 16, 1002.16016, 27.493769
2025-07-29T21:33:59Z, 48.1685, 48, 54.600002, 56.625, 55.343, 54.75, 54, 47, 46.26, 16, 1002.1045, 27.253162
2025-07-29T21:34:04Z, 48.10745, 46, 54.7, 56.656, 55.5, 54.75, 54, 47, 46.26, 16, 1002.09375, 27.398634
2025-07-29T21:34:09Z, 48.1685, 48, 54.600002, 56.562, 55.406, 54.69, 54, 47, 46.26, 16, 1002.29834, 27.340982
2025-07-29T21:34:14Z, 48.1685, 47, 54.600002, 57, 55.281, 54.63, 54, 47, 46.26, 16, 1002.21924, 27.388533
2025-07-29T21:34:19Z, 48.1685, 46, 54.7, 56.656, 55.437, 54.85, 54, 47, 46.26, 16, 1002.2114, 27.711153
2025-07-29T21:34:24Z, 48.1685, 47, 54.600002, 56.781, 55.312, 54.75, 54, 47, 46.26, 16, 1002.2866, 27.42596
2025-07-29T21:34:29Z, 48.10745, 46, 54.600002, 56.687, 55.312, 54.63, 54, 47, 46.25, 16, 1002.30664, 27.388533
2025-07-29T21:34:34Z, 48.10745, 48, 54.600002, 57.062, 55.687, 54.6, 54, 47, 46.26, 16, 1002.2671, 27.493769
2025-07-29T21:34:39Z, 48.1685, 48, 54.600002, 56.687, 55.593, 54.82, 54, 47, 46.26, 16, 1002.0176, 27.55149
2025-07-29T21:34:44Z, 48.10745, 46, 54.600002, 56.718, 55.5, 54.82, 54, 47, 46.25, 16, 1002.2549, 27.368326
2025-07-29T21:34:49Z, 48.10745, 47, 54.600002, 56.625, 55.25, 54.63, 54, 47, 46.26, 16, 1002.4053, 27.843472
2025-07-29T21:34:54Z, 48.10745, 47, 54.600002, 56.718, 55.468, 54.6, 54, 47, 46.25, 16, 1002.1045, 28.44511
2025-07-29T21:34:59Z, 48.1685, 47, 54.600002, 56.718, 55.156, 54.82, 54, 47, 46.25, 16, 1002.31836, 28.143238
2025-07-29T21:35:04Z, 48.1685, 48, 54.600002, 56.687, 55.281, 54.69, 54, 47, 46.25, 16, 1001.8833, 27.864027
2025-07-29T21:35:09Z, 48.1685, 47, 54.600002, 56.718, 55.312, 54.75, 54, 47, 46.25, 16, 1002.31445, 27.351067
2025-07-29T21:35:14Z, 48.1685, 48, 54.600002, 56.812, 55.625, 54.69, 54, 47, 46.25, 17, 1002.4004, 27.42596
2025-07-29T21:35:19Z, 48.1685, 47, 54.600002, 56.812, 55.343, 54.82, 54, 47, 46.25, 16, 1002.3262, 27.959126
2025-07-29T21:35:24Z, 48.10745, 48, 54.600002, 56.781, 55.5, 54.69, 54, 47, 46.25, 16, 1002.167, 27.446201
2025-07-29T21:35:29Z, 48.10745, 47, 54.7, 56.687, 55.531, 54.72, 54, 47, 46.25, 16, 1002.1118, 27.60925
2025-07-29T21:35:34Z, 48.10745, 47, 54.600002, 56.625, 55.5, 54.79, 54, 47, 46.25, 16, 1002.00586, 27.446201
2025-07-29T21:35:39Z, 48.1685, 47, 54.600002, 56.75, 55.312, 54.69, 54, 47, 46.25, 16, 1002.24316, 27.42596
2025-07-29T21:35:44Z, 48.10745, 47, 54.600002, 56.843, 55.406, 54.63, 54, 47, 46.25, 17, 1002.0298, 27.408737
2025-07-29T21:35:49Z, 48.10745, 48, 54.600002, 56.75, 55.218, 54.6, 54, 47, 46.25, 16, 1002.0957, 27.340982
2025-07-29T21:35:54Z, 48.10745, 47, 54.600002, 56.687, 55.718, 54.75, 54, 47, 46.24, 16, 1002.29736, 27.408737
2025-07-29T21:35:59Z, 48.10745, 47, 54.600002, 56.656, 55.312, 54.72, 54, 47, 46.24, 16, 1002.1787, 27.599075
2025-07-29T21:36:04Z, 48.10745, 48, 54.7, 56.937, 55.593, 54.57, 54, 47, 46.24, 16, 1002.27783, 27.398634
2025-07-29T21:36:09Z, 48.10745, 46, 54.7, 56.968, 55.468, 54.63, 54, 47, 46.25, 16, 1002.05615, 27.541336
2025-07-29T21:36:14Z, 48.10745, 47, 54.600002, 56.812, 55.25, 54.75, 54, 47, 46.24, 16, 1002.3135, 27.57873
2025-07-29T21:36:19Z, 48.10745, 48, 54.7, 56.625, 55.406, 54.72, 54, 47, 46.25, 16, 1002.2539, 27.816477
2025-07-29T21:36:24Z, 48.1685, 46, 54.600002, 57.062, 55.218, 54.75, 54, 47, 46.25, 16, 1002.21826, 27.731604
2025-07-29T21:36:29Z, 48.10745, 47, 54.600002, 56.906, 55.375, 54.6, 54, 47, 46.25, 16, 1002.2539, 27.704453
2025-07-29T21:36:34Z, 48.1685, 46, 54.7, 56.656, 55.468, 54.79, 54, 47, 46.25, 16, 1001.96924, 27.408737
2025-07-29T21:36:39Z, 48.10745, 47, 54.7, 56.937, 55.781, 54.66, 54, 47, 46.25, 16, 1001.99316, 27.361153
2025-07-29T21:36:44Z, 48.1685, 46, 54.7, 56.562, 55.281, 54.6, 54, 47, 46.24, 16, 1002.22217, 27.921873
2025-07-29T21:36:49Z, 48.10745, 47, 54.7, 56.812, 55.593, 54.82, 54, 47, 46.24, 16, 1002.1157, 28.455599
2025-07-29T21:36:54Z, 48.1685, 48, 54.600002, 56.656, 55.312, 54.63, 54, 47, 46.24, 16, 1002.1826, 27.37843
2025-07-29T21:36:59Z, 48.1685, 46, 54.600002, 56.812, 55.468, 54.66, 54, 47, 46.24, 16, 1002.1826, 27.463356
2025-07-29T21:37:04Z, 48.10745, 46, 54.600002, 56.656, 55.312, 54.66, 54, 47, 46.24, 16, 1002.353, 27.368326
2025-07-29T21:37:09Z, 48.0464, 48, 54.600002, 56.625, 55.5, 54.69, 54, 47, 46.24, 17, 1002.21436, 27.456322
2025-07-29T21:37:14Z, 48.10745, 47, 54.600002, 56.687, 55.25, 54.72, 54, 47, 46.25, 16, 1002.0801, 28.741106
2025-07-29T21:37:19Z, 48.10745, 47, 54.600002, 56.687, 55.187, 54.57, 54, 47, 46.25, 16, 1002.22217, 27.806217
2025-07-29T21:37:24Z, 48.1685, 46, 54.600002, 56.593, 55.312, 54.75, 54, 47, 46.24, 16, 1002.13916, 27.785696
2025-07-29T21:37:29Z, 48.1685, 47, 54.600002, 56.687, 55.625, 54.66, 54, 47, 46.24, 17, 1002.14307, 27.884583
2025-07-29T21:37:34Z, 48.10745, 48, 54.600002, 56.843, 55.343, 54.69, 54, 47, 46.24, 16, 1002.3096, 27.483631
2025-07-29T21:37:39Z, 48.10745, 47, 54.600002, 56.812, 55.531, 54.82, 54, 47, 46.24, 17, 1002.22217, 27.41584
2025-07-29T21:37:44Z, 48.10745, 46, 54.600002, 56.75, 55.468, 54.75, 54, 47, 46.24, 16, 1002.0947, 27.42596
2025-07-29T21:37:49Z, 48.1685, 47, 54.600002, 57, 55.218, 54.57, 54, 47, 46.24, 16, 1002.11475, 28.873213
2025-07-29T21:37:54Z, 48.1685, 48, 54.7, 56.937, 55.437, 54.75, 54, 47, 46.24, 16, 1002.22217, 27.351067
2025-07-29T21:37:59Z, 48.10745, 47, 54.600002, 56.875, 55.406, 54.6, 54, 47, 46.24, 17, 1002.21826, 27.456322
2025-07-29T21:38:04Z, 48.10745, 47, 54.600002, 56.781, 55.25, 54.66, 54, 47, 46.24, 16, 1002.1748, 27.42596
2025-07-29T21:38:09Z, 48.10745, 47, 54.600002, 56.562, 55.312, 54.72, 54, 47, 46.24, 16, 1002.2412, 27.836998
2025-07-29T21:38:14Z, 48.10745, 47, 54.600002, 56.875, 55.593, 54.66, 54, 47, 46.24, 16, 1002.12354, 27.37843
2025-07-29T21:38:19Z, 48.10745, 48, 54.600002, 56.812, 55.281, 54.82, 54, 47, 46.24, 17, 1002.36865, 27.514044
2025-07-29T21:38:24Z, 48.10745, 49, 54.600002, 56.875, 55.25, 54.75, 54, 47, 46.24, 16, 1002.18604, 27.748442
2025-07-29T21:38:29Z, 48.1685, 46, 54.600002, 56.625, 55.468, 54.72, 54, 47, 46.24, 16, 1002.3135, 27.42596
2025-07-29T21:38:34Z, 48.10745, 47, 54.600002, 57.25, 55.406, 54.6, 54, 47, 46.24, 16, 1002.20166, 27.398634
2025-07-29T21:38:39Z, 48.1685, 47, 54.7, 56.75, 55.281, 54.66, 54, 47, 46.24, 17, 1002.17773, 27.932167
2025-07-29T21:38:44Z, 48.1685, 46, 54.600002, 56.656, 55.343, 54.6, 54, 47, 46.24, 17, 1002, 28.32907
2025-07-29T21:38:49Z, 48.1685, 47, 54.600002, 56.875, 55.281, 54.5, 54, 47, 46.24, 16, 1002.12646, 29.25375
2025-07-29T21:38:54Z, 48.10745, 47, 54.600002, 56.625, 55.593, 54.79, 54, 47, 46.24, 17, 1002.3716, 27.636469
2025-07-29T21:38:59Z, 48.10745, 48, 54.600002, 56.656, 55.343, 54.66, 54, 47, 46.24, 16, 1002.2095, 27.53118
2025-07-29T21:39:04Z, 48.10745, 47, 54.7, 56.656, 55.5, 54.63, 54, 47, 46.24, 17, 1001.9209, 27.711153
2025-07-29T21:39:09Z, 48.10745, 48, 54.600002, 57, 55.531, 54.54, 54, 47, 46.24, 16, 1002.0552, 27.826738
2025-07-29T21:39:14Z, 48.10745, 47, 54.7, 56.718, 55.312, 54.72, 54, 47, 46.23, 16, 1001.8882, 27.616089
2025-07-29T21:39:19Z, 48.10745, 48, 54.600002, 56.656, 55.468, 54.75, 54, 47, 46.24, 16, 1002.26074, 27.521025
2025-07-29T21:39:24Z, 48.10745, 48, 54.600002, 56.593, 55.125, 54.6, 54, 47, 46.23, 17, 1002.34814, 27.398634
2025-07-29T21:39:29Z, 48.10745, 47, 54.600002, 56.75, 55.187, 54.63, 54, 47, 46.24, 17, 1001.96045, 27.446201
2025-07-29T21:39:34Z, 48.10745, 46, 54.600002, 56.781, 55.343, 54.75, 54, 47, 46.23, 16, 1002.0156, 27.398634
2025-07-29T21:39:39Z, 48.0464, 47, 54.600002, 56.812, 55.593, 54.66, 54, 47, 46.24, 17, 1002.10254, 27.446201
2025-07-29T21:39:44Z, 48.1685, 47, 54.600002, 56.812, 55.218, 54.63, 54, 47, 46.24, 17, 1002.1748, 27.368326
2025-07-29T21:39:49Z, 48.1685, 47, 54.600002, 56.718, 55.25, 54.63, 54, 47, 46.24, 16, 1002.35986, 27.41584
2025-07-29T21:39:54Z, 48.1685, 48, 54.600002, 56.718, 55.5, 54.82, 54, 47, 46.24, 17, 1002.0117, 27.37843
2025-07-29T21:39:59Z, 48.10745, 47, 54.600002, 56.718, 55.218, 54.69, 54, 47, 46.24, 17, 1002.19385, 27.599075
2025-07-29T21:40:04Z, 48.10745, 47, 54.600002, 56.812, 55.343, 54.63, 54, 47, 46.24, 16, 1002.18164, 27.779171
2025-07-29T21:40:09Z, 48.10745, 48, 54.600002, 56.812, 55.437, 54.66, 54, 47, 46.23, 16, 1002.2202, 27.55149
2025-07-29T21:40:14Z, 48.10745, 47, 54.600002, 56.843, 55.312, 54.63, 54, 47, 46.24, 17, 1002.3281, 27.388533
2025-07-29T21:40:19Z, 48.10745, 47, 54.600002, 57.156, 55.718, 54.54, 54, 47, 46.24, 16, 1002.26074, 27.986013
2025-07-29T21:40:24Z, 48.10745, 47, 54.600002, 56.687, 55.375, 54.75, 54, 47, 46.24, 17, 1002.1421, 27.351067
2025-07-29T21:40:29Z, 48.10745, 47, 54.600002, 56.531, 55.531, 54.69, 54, 47, 46.23, 17, 1001.96045, 27.493769
2025-07-29T21:40:34Z, 48.10745, 47, 54.600002, 56.906, 55.281, 54.57, 54, 47, 46.23, 16, 1002.3037, 27.636469
2025-07-29T21:40:39Z, 48.10745, 46, 54.600002, 56.843, 55.562, 54.82, 54, 47, 46.23, 16, 1002.2085, 28.312845
2025-07-29T21:40:44Z, 48.10745, 46, 54.600002, 56.625, 55.375, 54.72, 54, 47, 46.24, 17, 1002.2886, 27.351067
2025-07-29T21:40:49Z, 48.10745, 48, 54.7, 56.656, 55.187, 54.63, 54, 47, 46.23, 17, 1002.083, 27.721378
2025-07-29T21:40:54Z, 48.10745, 47, 54.7, 56.562, 55.375, 54.54, 54, 47, 46.23, 16, 1002.09375, 27.711153
2025-07-29T21:40:59Z, 48.1685, 48, 54.600002, 56.687, 55.156, 54.79, 54, 47, 46.23, 16, 1002.1533, 27.446201
2025-07-29T21:41:04Z, 48.10745, 47, 54.600002, 56.562, 55.343, 54.66, 54, 47, 46.24, 16, 1002.3877, 27.493769
2025-07-29T21:41:09Z, 48.1685, 47, 54.5, 56.75, 55.593, 54.69, 54, 47, 46.23, 17, 1002.25195, 27.684036
2025-07-29T21:41:14Z, 48.10745, 47, 54.600002, 56.75, 55.312, 54.57, 54, 47, 46.22, 17, 1002.1968, 27.300642
2025-07-29T21:41:19Z, 48.1685, 47, 54.600002, 56.718, 55.281, 54.69, 54, 47, 46.23, 16, 1002.3076, 27.351067
2025-07-29T21:41:24Z, 48.1685, 49, 54.600002, 56.75, 55.5, 54.63, 54, 47, 46.23, 17, 1002.2759, 27.351067
2025-07-29T21:41:29Z, 48.1685, 48, 54.600002, 56.843, 55.312, 54.66, 54, 47, 46.23, 17, 1002.24805, 27.483631
2025-07-29T21:41:34Z, 48.10745, 48, 54.600002, 56.812, 55.406, 54.69, 54, 47, 46.22, 16, 1002.33887, 27.779171
2025-07-29T21:41:39Z, 48.0464, 47, 54.7, 56.75, 55.187, 54.72, 54, 47, 46.22, 16, 1002.24023, 27.351067
2025-07-29T21:41:44Z, 48.1685, 46, 54.600002, 56.625, 55.25, 54.57, 54, 47, 46.23, 16, 1002.08594, 27.503906
2025-07-29T21:41:49Z, 48.1685, 47, 54.600002, 56.687, 55.625, 54.66, 54, 47, 46.23, 16, 1002.2124, 27.558384
2025-07-29T21:41:54Z, 48.10745, 47, 54.600002, 56.718, 55.343, 54.72, 54, 47, 46.22, 17, 1002.0386, 27.986013
2025-07-29T21:41:59Z, 48.10745, 48, 54.7, 56.843, 55.531, 54.66, 54, 47, 46.23, 16, 1002.3628, 28.44511
2025-07-29T21:42:04Z, 48.10745, 48, 54.600002, 56.875, 55.5, 54.6, 54, 47, 46.23, 17, 1002.2324, 27.795956
2025-07-29T21:42:09Z, 48.1685, 47, 54.7, 56.718, 55.187, 54.72, 54, 47, 46.22, 17, 1002.1572, 27.969439
2025-07-29T21:42:14Z, 48.10745, 47, 54.600002, 56.781, 55.468, 54.63, 54, 47, 46.23, 17, 1002.3115, 28.207275
2025-07-29T21:42:19Z, 48.10745, 47, 54.600002, 56.906, 55.187, 54.6, 54, 47, 46.22, 16, 1002.25195, 27.55149
2025-07-29T21:42:24Z, 48.10745, 47, 54.600002, 57.218, 55.468, 54.54, 54, 47, 46.23, 16, 1002.25977, 27.330896
2025-07-29T21:42:29Z, 48.10745, 46, 54.600002, 56.656, 55.343, 54.66, 54, 47, 46.23, 16, 1001.94336, 27.884583
2025-07-29T21:42:34Z, 48.10745, 48, 54.600002, 56.625, 55.687, 54.66, 54, 47, 46.22, 16, 1002.09375, 28.281536
2025-07-29T21:42:39Z, 48.10745, 47, 54.600002, 56.625, 55.312, 54.63, 54, 47, 46.23, 17, 1002.2246, 27.446201
2025-07-29T21:42:44Z, 48.10745, 48, 54.600002, 56.625, 55.593, 54.82, 54, 47, 46.22, 17, 1002.17676, 27.55149
2025-07-29T21:42:49Z, 48.1685, 46, 54.600002, 56.656, 55.281, 54.79, 54, 47, 46.23, 16, 1002.3706, 27.408737
2025-07-29T21:42:54Z, 48.10745, 49, 54.600002, 56.562, 55.312, 54.54, 54, 47, 46.22, 17, 1002.1333, 27.388533
2025-07-29T21:42:59Z, 48.10745, 46, 54.600002, 56.687, 55.437, 54.57, 54, 47, 46.22, 16, 1002.14453, 27.398634
2025-07-29T21:43:04Z, 48.10745, 48, 54.600002, 56.593, 55.218, 54.6, 54, 47, 46.22, 17, 1002.3745, 28.730513
2025-07-29T21:43:09Z, 48.10745, 48, 54.600002, 56.625, 55.468, 54.72, 54, 47, 46.22, 17, 1002.1177, 27.330896
2025-07-29T21:43:14Z, 48.10745, 47, 54.600002, 56.625, 55.156, 54.63, 54, 47, 46.22, 17, 1002.4131, 27.408737
2025-07-29T21:43:19Z, 48.10745, 47, 54.600002, 56.625, 55.281, 54.69, 54, 47, 46.22, 17, 1002.355, 28.281536
2025-07-29T21:43:24Z, 48.0464, 47, 54.600002, 56.5, 55.25, 54.6, 54, 47, 46.22, 17, 1002.34326, 27.358223
2025-07-29T21:43:29Z, 48.10745, 48, 54.600002, 56.593, 55.531, 54.66, 54, 47, 46.22, 17, 1001.98193, 27.53118
2025-07-29T21:43:34Z, 48.1685, 47, 54.600002, 56.625, 55.281, 54.6, 54, 47, 46.22, 17, 1002.37744, 27.446201
2025-07-29T21:43:39Z, 48.10745, 48, 54.600002, 56.531, 55.375, 54.6, 54, 47, 46.22, 16, 1002.09766, 27.890985
2025-07-29T21:43:44Z, 48.10745, 48, 54.7, 56.875, 55.281, 54.54, 54, 47, 46.22, 17, 1002.32715, 27.320812
2025-07-29T21:43:49Z, 48.10745, 47, 54.600002, 56.625, 55.343, 54.75, 54, 47, 46.22, 17, 1002.4092, 27.351067
2025-07-29T21:43:54Z, 48.10745, 47, 54.600002, 56.593, 55.218, 54.63, 54, 47, 46.22, 16, 1002.5005, 27.731604
2025-07-29T21:43:59Z, 48.10745, 47, 54.600002, 56.625, 55.656, 54.63, 54, 47, 46.22, 17, 1002.3262, 27.42596
2025-07-29T21:44:04Z, 48.10745, 46, 54.600002, 56.687, 55.187, 54.82, 54, 47, 46.22, 16, 1002.2798, 27.283365
2025-07-29T21:44:09Z, 48.10745, 47, 54.600002, 56.75, 55.562, 54.72, 54, 47, 46.22, 17, 1002.53174, 29.190872
2025-07-29T21:44:14Z, 48.10745, 47, 54.600002, 56.625, 55.25, 54.6, 54, 47, 46.22, 16, 1002.40625, 27.388533
2025-07-29T21:44:19Z, 48.1685, 48, 54.600002, 56.843, 55.531, 54.6, 54, 47, 46.22, 16, 1002.0137, 27.361153
2025-07-29T21:44:24Z, 48.10745, 47, 54.600002, 56.687, 55.375, 54.63, 54, 47, 46.22, 16, 1002.15234, 27.53118
2025-07-29T21:44:29Z, 48.10745, 47, 54.600002, 57, 55.25, 54.69, 54, 47, 46.22, 16, 1002.3301, 27.330896
2025-07-29T21:44:34Z, 48.10745, 47, 54.600002, 56.656, 55.312, 54.66, 54, 47, 46.22, 17, 1002.0928, 27.388533
2025-07-29T21:44:39Z, 48.10745, 49, 54.600002, 56.812, 55.125, 54.57, 54, 47, 46.22, 17, 1002.07715, 28.291973
2025-07-29T21:44:44Z, 48.0464, 47, 54.600002, 56.781, 55.281, 54.69, 54, 47, 46.22, 16, 1002.0571, 27.826738
2025-07-29T21:44:49Z, 48.10745, 47, 54.600002, 56.656, 55.312, 54.75, 54, 47, 46.22, 17, 1002.1841, 27.969439
2025-07-29T21:44:54Z, 48.10745, 47, 54.600002, 56.812, 55.312, 54.63, 54, 47, 46.22, 16, 1002.25195, 27.752054
2025-07-29T21:44:59Z, 48.1685, 48, 54.600002, 56.718, 55.25, 54.75, 54, 47, 46.22, 17, 1002.2788, 27.3956
2025-07-29T21:45:04Z, 48.10745, 46, 54.600002, 56.625, 55.375, 54.69, 54, 47, 46.22, 16, 1002.29834, 27.398634
2025-07-29T21:45:09Z, 48.10745, 48, 54.600002, 56.656, 55.343, 54.72, 54, 47, 46.22, 16, 1002.0415, 27.541336
2025-07-29T21:45:14Z, 48.10745, 47, 54.600002, 56.562, 55.156, 54.63, 54, 47, 46.22, 17, 1002.30273, 27.446201
2025-07-29T21:45:19Z, 48.10745, 47, 54.600002, 56.718, 55.281, 54.63, 54, 47, 46.22, 16, 1002.2866, 27.493769
2025-07-29T21:45:24Z, 48.10745, 47, 54.600002, 56.75, 55.125, 54.79, 54, 47, 46.21, 17, 1002.14453, 27.466442
2025-07-29T21:45:29Z, 48.10745, 48, 54.600002, 56.625, 55.531, 54.66, 54, 47, 46.22, 16, 1002.1206, 27.51087
2025-07-29T21:45:34Z, 48.1685, 47, 54.600002, 56.781, 55.218, 54.63, 54, 47, 46.21, 17, 1002.1206, 27.789413
2025-07-29T21:45:39Z, 48.10745, 47, 54.600002, 56.75, 55.5, 54.54, 54, 47, 46.22, 16, 1002.3262, 27.446201
2025-07-29T21:45:44Z, 48.10745, 47, 54.600002, 56.75, 55.25, 54.72, 54, 47, 46.22, 17, 1002.2788, 28.804388
2025-07-29T21:45:49Z, 48.0464, 48, 54.600002, 56.718, 55.125, 54.69, 54, 47, 46.22, 17, 1002.3501, 27.789413
2025-07-29T21:45:54Z, 48.10745, 48, 54.600002, 56.937, 55.437, 54.66, 54, 47, 46.21, 17, 1002.21875, 27.398634
2025-07-29T21:45:59Z, 48.0464, 46, 54.600002, 56.812, 55.25, 54.79, 54, 47, 46.21, 17, 1002.22754, 27.351067
2025-07-29T21:46:04Z, 48.10745, 46, 54.600002, 56.625, 55.375, 54.6, 54, 47, 46.21, 17, 1002.4126, 27.826738
2025-07-29T21:46:09Z, 48.10745, 48, 54.600002, 56.593, 55.625, 54.57, 54, 47, 46.21, 17, 1002.1118, 27.64666
2025-07-29T21:46:14Z, 48.10745, 47, 54.600002, 56.968, 55.343, 54.57, 54, 47, 46.21, 17, 1002.46387, 27.456322
2025-07-29T21:46:19Z, 48.0464, 48, 54.600002, 56.562, 55.531, 54.75, 54, 47, 46.21, 17, 1002.1841, 27.53118
2025-07-29T21:46:24Z, 48.0464, 46, 54.600002, 56.812, 55.312, 54.69, 54, 47, 46.21, 17, 1002.3965, 27.361153
2025-07-29T21:46:29Z, 48.10745, 48, 54.600002, 56.625, 55.406, 54.66, 54, 47, 46.22, 17, 1002.0928, 27.521025
2025-07-29T21:46:34Z, 48.10745, 47, 54.600002, 56.593, 55.25, 54.63, 54, 47, 46.21, 17, 1002.1157, 28.645937
2025-07-29T21:46:39Z, 48.0464, 47, 54.600002, 56.531, 55.375, 54.63, 54, 47, 46.2, 17, 1002.3965, 27.843472
2025-07-29T21:46:44Z, 48.10745, 47, 54.600002, 56.562, 55.187, 54.63, 54, 47, 46.21, 17, 1002.38477, 27.779171
2025-07-29T21:46:49Z, 48.0464, 46, 54.600002, 56.687, 55.187, 54.85, 54, 47, 46.21, 17, 1002.4087, 27.55149
2025-07-29T21:46:54Z, 48.10745, 46, 54.600002, 56.593, 55.281, 54.66, 54, 47, 46.21, 17, 1002.3135, 28.207275
2025-07-29T21:46:59Z, 48.10745, 47, 54.600002, 56.625, 55.593, 54.6, 54, 47, 46.21, 17, 1002.3296, 27.521025
2025-07-29T21:47:04Z, 48.10745, 46, 54.600002, 56.781, 55.281, 54.57, 54, 47, 46.21, 17, 1002.3926, 27.408737
2025-07-29T21:47:09Z, 48.10745, 45, 54.600002, 56.625, 55.562, 54.69, 54, 47, 46.21, 17, 1002.2461, 27.351067
2025-07-29T21:47:14Z, 48.10745, 47, 54.600002, 56.781, 55.218, 54.63, 54, 47, 46.2, 17, 1002.1909, 27.456322
2025-07-29T21:47:19Z, 48.10745, 48, 54.600002, 56.812, 55.156, 54.54, 54, 47, 46.21, 17, 1002.0801, 27.704453
2025-07-29T21:47:24Z, 48.10745, 47, 54.600002, 56.687, 55.406, 54.57, 54, 47, 46.2, 17, 1002.3955, 27.330896
2025-07-29T21:47:29Z, 48.0464, 47, 54.600002, 56.687, 55.125, 54.66, 54, 47, 46.2, 17, 1002.4956, 27.901281
2025-07-29T21:47:34Z, 48.0464, 47, 54.600002, 56.625, 55.343, 54.57, 54, 47, 46.21, 17, 1002.04834, 27.826738
2025-07-29T21:47:39Z, 48.10745, 47, 54.600002, 57, 55.156, 54.6, 54, 47, 46.21, 17, 1002.3213, 27.836998
2025-07-29T21:47:44Z, 48.10745, 45, 54.600002, 56.656, 55.312, 54.66, 54, 47, 46.2, 17, 1002.4629, 27.921873
2025-07-29T21:47:49Z, 48.10745, 48, 54.5, 56.625, 55.281, 54.63, 54, 47, 46.2, 17, 1002.1621, 27.3956
2025-07-29T21:47:54Z, 48.10745, 47, 54.5, 56.656, 55.562, 54.6, 54, 47, 46.2, 17, 1002.2295, 27.368326
2025-07-29T21:47:59Z, 48.10745, 47, 54.600002, 56.593, 55.406, 54.57, 54, 47, 46.2, 17, 1002.26904, 27.55149
2025-07-29T21:48:04Z, 48.1685, 47, 54.600002, 56.75, 55.25, 54.6, 54, 47, 46.2, 17, 1002.36475, 27.483631
2025-07-29T21:48:09Z, 48.10745, 48, 54.600002, 56.843, 55.406, 54.54, 54, 47, 46.2, 17, 1002.2534, 27.53118
2025-07-29T21:48:14Z, 48.10745, 47, 54.600002, 57.25, 55.375, 54.44, 54, 47, 46.2, 17, 1002.20557, 27.493769
2025-07-29T21:48:19Z, 48.10745, 47, 54.5, 56.625, 55.156, 54.69, 54, 47, 46.2, 16, 1002.43115, 27.65685
2025-07-29T21:48:24Z, 48.10745, 46, 54.600002, 56.656, 55.656, 54.6, 54, 47, 46.2, 17, 1002.35205, 27.368326
2025-07-29T21:48:29Z, 48.10745, 48, 54.600002, 56.562, 55.312, 54.6, 54, 47, 46.19, 17, 1002.3286, 28.318615
2025-07-29T21:48:34Z, 48.10745, 46, 54.600002, 56.656, 55.593, 54.63, 54, 47, 46.2, 17, 1002.1792, 27.368326
2025-07-29T21:48:39Z, 48.10745, 48, 54.600002, 56.656, 55.218, 54.6, 54, 47, 46.19, 17, 1002.12256, 27.667042
2025-07-29T21:48:44Z, 48.10745, 49, 54.600002, 57.031, 55.468, 54.6, 54, 47, 46.2, 17, 1002.51904, 27.303501
2025-07-29T21:48:49Z, 48.10745, 48, 54.600002, 56.687, 55.156, 54.6, 54, 47, 46.2, 17, 1002.20996, 27.473494
2025-07-29T21:48:54Z, 48.10745, 46, 54.5, 56.718, 55.375, 54.72, 54, 47, 46.2, 17, 1002.2412, 27.932167
2025-07-29T21:48:59Z, 48.10745, 48, 54.600002, 56.562, 55.187, 54.6, 54, 47, 46.2, 17, 1002.2256, 27.371239
2025-07-29T21:49:04Z, 48.10745, 49, 54.600002, 56.843, 55.218, 54.6, 54, 47, 46.2, 17, 1002.35205, 27.853748
2025-07-29T21:49:09Z, 48.10745, 46, 54.600002, 56.781, 55.375, 54.82, 54, 47, 46.19, 17, 1002.1465, 27.826738
2025-07-29T21:49:14Z, 48.10745, 47, 54.600002, 56.781, 55.593, 54.69, 54, 47, 46.2, 17, 1002.1582, 27.330896
2025-07-29T21:49:19Z, 48.1685, 47, 54.5, 56.593, 55.25, 54.63, 54, 47, 46.2, 17, 1002.1543, 27.446201
2025-07-29T21:49:24Z, 48.10745, 47, 54.600002, 56.687, 55.531, 54.6, 54, 47, 46.2, 17, 1002.4946, 27.493769
2025-07-29T21:49:29Z, 48.10745, 46, 54.5, 56.625, 55.218, 54.69, 54, 47, 46.2, 17, 1002.3916, 27.408737
2025-07-29T21:49:34Z, 48.10745, 47, 54.600002, 56.625, 55.25, 54.69, 54, 47, 46.19, 17, 1002.3784, 27.561646
2025-07-29T21:49:39Z, 48.10745, 47, 54.5, 56.875, 55.156, 54.6, 54, 47, 46.19, 17, 1002.32666, 28.58781
2025-07-29T21:49:44Z, 48.10745, 46, 54.600002, 56.625, 55.375, 54.69, 54, 47, 46.2, 16, 1002.20166, 27.37843
2025-07-29T21:49:49Z, 48.10745, 48, 54.600002, 56.625, 55.156, 54.6, 54, 47, 46.19, 17, 1002.26514, 27.408737
2025-07-29T21:49:54Z, 48.0464, 47, 54.600002, 56.656, 55.718, 54.47, 54, 47, 46.19, 16, 1002.3203, 27.340982
2025-07-29T21:49:59Z, 48.10745, 47, 54.600002, 56.687, 55.281, 54.75, 54, 47, 46.2, 17, 1002.2412, 27.330896
2025-07-29T21:50:04Z, 48.10745, 46, 54.600002, 56.937, 55.593, 54.69, 54, 47, 46.19, 17, 1002.16064, 27.41884
2025-07-29T21:50:09Z, 48.10745, 47, 54.600002, 56.781, 55.5, 54.69, 54, 47, 46.19, 17, 1002.4512, 27.55149
2025-07-29T21:50:14Z, 48.10745, 46, 54.600002, 56.812, 55.25, 54.57, 54, 47, 46.19, 17, 1002.0952, 27.721378
2025-07-29T21:50:19Z, 48.10745, 46, 54.600002, 56.593, 55.437, 54.5, 54, 47, 46.19, 17, 1002.29297, 27.9385
2025-07-29T21:50:24Z, 48.10745, 49, 54.600002, 56.656, 55.187, 54.82, 54, 47, 46.2, 17, 1002.4946, 28.308163
2025-07-29T21:50:29Z, 48.0464, 46, 54.600002, 56.625, 55.093, 54.75, 54, 47, 46.19, 17, 1002.28467, 27.66362
2025-07-29T21:50:34Z, 48.10745, 47, 54.600002, 56.75, 55.343, 54.5, 54, 47, 46.19, 16, 1002.35596, 28.09141
2025-07-29T21:50:39Z, 48.0464, 46, 54.600002, 56.812, 55.625, 54.82, 54, 47, 46.19, 17, 1002.3325, 27.43608
2025-07-29T21:50:44Z, 48.0464, 46, 54.600002, 56.625, 55.25, 54.66, 54, 47, 46.19, 17, 1002.1489, 27.42596
2025-07-29T21:50:49Z, 48.0464, 47, 54.600002, 56.656, 55.593, 54.6, 54, 47, 46.19, 17, 1002.64307, 27.694244
2025-07-29T21:50:54Z, 48.0464, 47, 54.600002, 56.937, 55.25, 54.6, 54, 47, 46.19, 17, 1002.15674, 27.88069
2025-07-29T21:50:59Z, 48.0464, 48, 54.5, 56.687, 55.406, 54.72, 54, 47, 46.19, 17, 1002.2754, 27.864027
2025-07-29T21:51:04Z, 48.10745, 48, 54.600002, 56.593, 55.125, 54.72, 54, 47, 46.19, 17, 1002.4575, 27.874306
2025-07-29T21:51:09Z, 48.0464, 47, 54.600002, 56.593, 55.125, 54.63, 54, 47, 46.19, 17, 1002.3584, 28.101774
2025-07-29T21:51:14Z, 48.10745, 47, 54.600002, 56.781, 55.093, 54.69, 54, 47, 46.19, 17, 1002.18066, 27.456322
2025-07-29T21:51:19Z, 48.10745, 47, 54.600002, 56.531, 55.406, 54.63, 54, 47, 46.19, 17, 1002.39014, 27.283365
2025-07-29T21:51:24Z, 48.10745, 47, 54.600002, 56.937, 55.343, 54.57, 54, 47, 46.19, 17, 1002.3545, 27.388533
2025-07-29T21:51:29Z, 48.10745, 48, 54.5, 56.812, 55.5, 54.54, 54, 47, 46.19, 17, 1002.2793, 27.64666
2025-07-29T21:51:34Z, 48.10745, 48, 54.600002, 56.5, 55.218, 54.66, 54, 47, 46.19, 16, 1002.5088, 27.371239
2025-07-29T21:51:39Z, 48.0464, 47, 54.600002, 56.593, 55.437, 54.66, 54, 47, 46.19, 17, 1002.4077, 28.767467
2025-07-29T21:51:44Z, 48.10745, 47, 54.600002, 56.562, 55.125, 54.54, 54, 47, 46.19, 17, 1002.3071, 27.816477
2025-07-29T21:51:49Z, 48.10745, 47, 54.600002, 56.937, 55.218, 54.54, 54, 47, 46.19, 17, 1002.2676, 27.41884
2025-07-29T21:51:54Z, 48.10745, 47, 54.600002, 56.812, 55.125, 54.82, 54, 47, 46.19, 17, 1002.4375, 27.43608
2025-07-29T21:51:59Z, 48.10745, 47, 54.600002, 56.781, 55.125, 54.5, 54, 47, 46.19, 17, 1002.33887, 27.768929
2025-07-29T21:52:04Z, 48.10745, 47, 54.600002, 56.625, 55.312, 54.5, 54, 47, 46.19, 17, 1002.2715, 27.313568
2025-07-29T21:52:09Z, 48.0464, 47, 54.600002, 57.187, 55.25, 54.54, 54, 47, 46.19, 17, 1002.2793, 27.456322
2025-07-29T21:52:14Z, 48.0464, 47, 54.600002, 56.781, 55.468, 54.6, 54, 47, 46.19, 17, 1002.32275, 27.684036
2025-07-29T21:52:19Z, 48.10745, 48, 54.600002, 56.906, 55.218, 54.69, 54, 47, 46.19, 17, 1002.00635, 28.513689
2025-07-29T21:52:24Z, 48.0464, 47, 54.600002, 56.593, 55.375, 54.57, 54, 47, 46.19, 17, 1002.25586, 27.351067
2025-07-29T21:52:29Z, 48.10745, 49, 54.600002, 56.687, 55.343, 54.47, 54, 47, 46.19, 17, 1002.16455, 27.303501
2025-07-29T21:52:34Z, 48.0464, 46, 54.5, 56.593, 55.125, 54.63, 54, 47, 46.18, 17, 1002.3784, 27.351067
2025-07-29T21:52:39Z, 48.0464, 47, 54.5, 56.625, 55.281, 54.66, 54, 47, 46.18, 17, 1002.2002, 27.398634
2025-07-29T21:52:44Z, 48.10745, 47, 54.600002, 56.656, 55.281, 54.82, 54, 47, 46.19, 17, 1002.09326, 27.599075
2025-07-29T21:52:49Z, 48.10745, 48, 54.5, 56.625, 55.531, 54.66, 54, 47, 46.18, 17, 1002.3662, 27.398634
2025-07-29T21:52:54Z, 48.0464, 47, 54.600002, 56.75, 55.218, 54.57, 54, 47, 46.19, 17, 1002.49316, 27.55149
2025-07-29T21:52:59Z, 48.10745, 47, 54.5, 56.718, 55.093, 54.79, 54, 47, 46.18, 17, 1002.39307, 27.388533
2025-07-29T21:53:04Z, 48.10745, 47, 54.600002, 56.687, 55.437, 54.69, 54, 47, 46.19, 17, 1002.41406, 27.351067
2025-07-29T21:53:09Z, 48.0464, 47, 54.600002, 56.906, 55.187, 54.6, 54, 47, 46.19, 17, 1002.2993, 27.853748
2025-07-29T21:53:14Z, 48.10745, 46, 54.5, 56.812, 55.375, 54.54, 54, 47, 46.18, 17, 1002.3584, 27.758684
2025-07-29T21:53:19Z, 48.10745, 48, 54.600002, 56.781, 55.093, 54.69, 54, 47, 46.18, 17, 1002.46436, 27.64666
2025-07-29T21:53:24Z, 48.0464, 47, 54.600002, 56.531, 55.343, 54.63, 54, 47, 46.18, 17, 1002.20703, 28.064573
2025-07-29T21:53:29Z, 48.0464, 47, 54.600002, 56.5, 55.656, 54.66, 54, 47, 46.18, 17, 1002.334, 27.690702
2025-07-29T21:53:34Z, 48.10745, 47, 54.600002, 56.781, 55.312, 54.5, 54, 47, 46.18, 17, 1002.46826, 27.806217
2025-07-29T21:53:39Z, 48.10745, 46, 54.600002, 56.656, 55.187, 54.72, 54, 47, 46.18, 17, 1002.0884, 27.51087
2025-07-29T21:53:44Z, 48.0464, 47, 54.600002, 56.562, 55.531, 54.63, 54, 47, 46.18, 17, 1002.33496, 27.398634
2025-07-29T21:53:49Z, 48.0464, 47, 54.600002, 56.531, 55.218, 54.54, 54, 47, 46.18, 17, 1002.61475, 27.541336
2025-07-29T21:53:54Z, 47.985348, 47, 54.600002, 56.75, 55.406, 54.5, 54, 47, 46.17, 17, 1002.3418, 27.521025
2025-07-29T21:53:59Z, 48.0464, 47, 54.5, 56.625, 55.156, 54.69, 54, 47, 46.18, 17, 1002.4404, 27.446201
2025-07-29T21:54:04Z, 48.0464, 47, 54.600002, 56.687, 55.437, 54.66, 54, 47, 46.18, 17, 1002.23486, 27.283365
2025-07-29T21:54:09Z, 48.0464, 47, 54.600002, 56.75, 55.25, 54.5, 54, 47, 46.17, 17, 1002.1201, 27.351067
2025-07-29T21:54:14Z, 48.10745, 46, 54.5, 56.718, 55.375, 54.57, 54, 47, 46.18, 17, 1002.15576, 27.558384
2025-07-29T21:54:19Z, 48.0464, 48, 54.5, 56.625, 55.312, 54.57, 54, 47, 46.18, 17, 1002.36914, 27.789413
2025-07-29T21:54:24Z, 48.0464, 48, 54.5, 56.5, 55.5, 54.54, 54, 47, 46.18, 17, 1002.3574, 28.318615
2025-07-29T21:54:29Z, 47.985348, 47, 54.5, 56.593, 55.156, 54.79, 54, 47, 46.18, 17, 1002.30615, 27.340982
2025-07-29T21:54:34Z, 48.10745, 47, 54.600002, 56.562, 55.406, 54.63, 54, 47, 46.17, 17, 1002.4365, 27.684036
2025-07-29T21:54:39Z, 48.0464, 47, 54.600002, 56.5, 55.156, 54.6, 54, 47, 46.18, 16, 1002.44824, 27.351067
2025-07-29T21:54:44Z, 48.0464, 48, 54.5, 56.687, 55.125, 54.5, 54, 47, 46.18, 17, 1002.2427, 27.351067
2025-07-29T21:54:49Z, 48.10745, 46, 54.5, 56.656, 55.343, 54.69, 54, 47, 46.17, 17, 1002.21826, 27.864027
2025-07-29T21:54:54Z, 48.0464, 47, 54.600002, 56.968, 55.093, 54.57, 54, 47, 46.17, 17, 1002.0166, 27.453217
2025-07-29T21:54:59Z, 48.10745, 46, 54.600002, 56.812, 55.281, 54.47, 54, 46, 46.17, 17, 1002.3091, 27.456322
2025-07-29T21:55:04Z, 48.10745, 46, 54.5, 56.718, 55.5, 54.79, 54, 47, 46.17, 17, 1002.2505, 27.588903
2025-07-29T21:55:09Z, 48.0464, 46, 54.600002, 56.625, 55.187, 54.6, 54, 46, 46.17, 17, 1002.21826, 27.340982
2025-07-29T21:55:14Z, 48.10745, 47, 54.5, 56.593, 55.468, 54.6, 54, 47, 46.17, 17, 1002.37256, 27.340982
2025-07-29T21:55:19Z, 48.10745, 46, 54.5, 56.875, 55.156, 54.6, 54, 47, 46.17, 17, 1002.35645, 28.503183
2025-07-29T21:55:24Z, 48.0464, 47, 54.600002, 56.718, 55.218, 54.63, 54, 47, 46.17, 17, 1002.2705, 27.673828
2025-07-29T21:55:29Z, 48.0464, 46, 54.5, 56.562, 55.343, 54.6, 54, 47, 46.18, 17, 1002.417, 27.84726
2025-07-29T21:55:34Z, 48.10745, 48, 54.5, 56.593, 55.093, 54.54, 54, 47, 46.17, 17, 1002.37256, 27.57873
2025-07-29T21:55:39Z, 48.10745, 48, 54.600002, 56.687, 55.281, 54.5, 54, 47, 46.17, 17, 1002.23, 27.51087
2025-07-29T21:55:44Z, 48.10745, 47, 54.5, 56.531, 55.531, 54.69, 54, 47, 46.18, 17, 1002.1875, 27.731604
2025-07-29T21:55:49Z, 48.10745, 47, 54.600002, 56.812, 55.281, 54.85, 54, 46, 46.17, 17, 1002.22314, 27.503906
2025-07-29T21:55:54Z, 48.10745, 47, 54.600002, 56.937, 55.156, 54.63, 54, 47, 46.17, 17, 1002.42773, 27.446201
2025-07-29T21:55:59Z, 48.0464, 47, 54.5, 56.812, 55.468, 54.75, 54, 47, 46.17, 17, 1002.37646, 27.636469
2025-07-29T21:56:04Z, 48.0464, 47, 54.600002, 56.593, 55.125, 54.6, 54, 47, 46.17, 17, 1002.3804, 27.463356
2025-07-29T21:56:09Z, 48.10745, 46, 54.600002, 56.562, 55.375, 54.57, 54, 47, 46.17, 17, 1002.3921, 27.446201
2025-07-29T21:56:14Z, 48.0464, 48, 54.600002, 56.562, 55.375, 54.5, 54, 47, 46.17, 17, 1002.1787, 27.741829
2025-07-29T21:56:19Z, 48.0464, 47, 54.5, 56.687, 55.125, 54.66, 54, 47, 46.17, 17, 1002.58984, 28.91494
2025-07-29T21:56:24Z, 48.10745, 47, 54.5, 56.687, 55.312, 54.54, 54, 47, 46.17, 17, 1002.37256, 27.768929
2025-07-29T21:56:29Z, 48.10745, 46, 54.600002, 56.75, 55.593, 54.54, 54, 47, 46.17, 17, 1002.36816, 27.7382
2025-07-29T21:56:34Z, 48.10745, 46, 54.600002, 56.656, 55.312, 54.75, 54, 47, 46.17, 17, 1002.4907, 27.293432
2025-07-29T21:56:39Z, 48.0464, 46, 54.5, 56.5, 55.5, 54.57, 54, 47, 46.16, 17, 1002.4512, 27.40572
2025-07-29T21:56:44Z, 48.10745, 47, 54.5, 56.937, 55.437, 54.54, 54, 47, 46.17, 17, 1002.0679, 27.303501
2025-07-29T21:56:49Z, 48.0464, 47, 54.600002, 56.812, 55.156, 54.5, 54, 47, 46.17, 17, 1002.2539, 27.330896
2025-07-29T21:56:54Z, 48.0464, 47, 54.5, 56.656, 55.375, 54.66, 54, 46, 46.17, 17, 1002.3882, 28.122507
2025-07-29T21:56:59Z, 48.0464, 48, 54.5, 56.531, 55.218, 54.6, 54, 47, 46.16, 17, 1002.1299, 27.361153
2025-07-29T21:57:04Z, 48.0464, 48, 54.5, 56.5, 55.312, 54.54, 54, 47, 46.16, 17, 1002.24854, 27.351067
2025-07-29T21:57:09Z, 48.0464, 47, 54.5, 56.843, 55.093, 54.54, 54, 46, 46.17, 17, 1002.2539, 27.84726
2025-07-29T21:57:14Z, 48.0464, 46, 54.600002, 56.781, 55.593, 54.75, 54, 46, 46.16, 17, 1002.4907, 27.388533
2025-07-29T21:57:19Z, 48.10745, 47, 54.600002, 56.656, 55.281, 54.63, 54, 46, 46.16, 17, 1002.5303, 27.55149
2025-07-29T21:57:24Z, 48.0464, 47, 54.600002, 56.812, 55.281, 54.75, 54, 47, 46.16, 17, 1002.5415, 28.064573
2025-07-29T21:57:29Z, 48.0464, 47, 54.600002, 56.75, 55.156, 54.72, 54, 46, 46.16, 17, 1002.4712, 27.368326
2025-07-29T21:57:34Z, 48.0464, 47, 54.5, 56.718, 55.187, 54.66, 54, 46, 46.17, 17, 1002.19434, 27.64666
2025-07-29T21:57:39Z, 47.985348, 48, 54.600002, 56.906, 55.312, 54.57, 54, 47, 46.16, 17, 1002.2656, 27.521025
2025-07-29T21:57:44Z, 48.10745, 47, 54.5, 56.968, 55.156, 54.5, 54, 47, 46.16, 17, 1002.24854, 27.636469
2025-07-29T21:57:49Z, 48.10745, 49, 54.5, 56.812, 55.25, 54.75, 54, 47, 46.16, 17, 1002.3711, 27.456322
2025-07-29T21:57:54Z, 48.0464, 48, 54.5, 56.687, 55.687, 54.5, 54, 47, 46.16, 17, 1002.1826, 27.398634
2025-07-29T21:57:59Z, 48.10745, 47, 54.5, 56.531, 55.5, 54.57, 54, 47, 46.17, 17, 1002.3408, 28.635378
2025-07-29T21:58:04Z, 48.0464, 47, 54.5, 57.125, 55.25, 54.54, 54, 47, 46.16, 17, 1002.2656, 27.351067
2025-07-29T21:58:09Z, 48.0464, 47, 54.600002, 56.593, 55.437, 54.6, 54, 47, 46.16, 17, 1002.27637, 27.446201
2025-07-29T21:58:14Z, 48.0464, 48, 54.600002, 56.593, 55.156, 54.63, 54, 47, 46.16, 17, 1002.26855, 28.413645
2025-07-29T21:58:19Z, 48.10745, 47, 54.600002, 56.75, 55.406, 54.44, 54, 46, 46.16, 17, 1002.3794, 27.921873
2025-07-29T21:58:24Z, 47.985348, 49, 54.600002, 56.562, 55.187, 54.41, 54, 46, 46.16, 17, 1001.9839, 27.456322
2025-07-29T21:58:29Z, 48.0464, 47, 54.5, 56.593, 55.343, 54.63, 54, 47, 46.16, 17, 1002.32764, 27.37843
2025-07-29T21:58:34Z, 48.0464, 46, 54.5, 56.812, 55.125, 54.5, 54, 47, 46.15, 17, 1002.2012, 28.122507
2025-07-29T21:58:39Z, 48.0464, 48, 54.600002, 56.656, 55.625, 54.54, 54, 46, 46.15, 17, 1002.3672, 27.446201
2025-07-29T21:58:44Z, 48.0464, 47, 54.5, 56.562, 55.218, 54.63, 54, 46, 46.16, 17, 1002.4868, 27.398634
2025-07-29T21:58:49Z, 48.10745, 48, 54.5, 56.812, 55.468, 54.6, 54, 46, 46.16, 17, 1002.50586, 28.48217
2025-07-29T21:58:54Z, 48.0464, 47, 54.5, 56.625, 55.406, 54.54, 54, 46, 46.16, 17, 1002.49805, 27.57873
2025-07-29T21:58:59Z, 48.0464, 47, 54.5, 56.687, 55.156, 54.5, 54, 46, 46.16, 17, 1002.5337, 27.446201
2025-07-29T21:59:04Z, 48.0464, 46, 54.5, 56.593, 55.375, 54.72, 54, 46, 46.16, 17, 1002.18555, 27.514044
2025-07-29T21:59:09Z, 48.0464, 46, 54.5, 56.562, 55.156, 54.54, 54, 46, 46.16, 17, 1002.27246, 28.58781
2025-07-29T21:59:14Z, 47.985348, 46, 54.600002, 56.718, 55.281, 54.54, 54, 46, 46.16, 17, 1002.0786, 27.758684
2025-07-29T21:59:19Z, 48.10745, 49, 54.5, 56.812, 55.156, 54.75, 54, 46, 46.16, 17, 1002.1421, 27.741829
2025-07-29T21:59:24Z, 48.0464, 46, 54.5, 56.625, 55.281, 54.57, 54, 47, 46.16, 17, 1002.1421, 27.833193
2025-07-29T21:59:29Z, 48.0464, 47, 54.5, 56.937, 55.5, 54.63, 54, 46, 46.16, 17, 1002.34375, 28.017006
2025-07-29T21:59:34Z, 48.0464, 46, 54.5, 56.812, 55.468, 54.54, 54, 46, 46.16, 17, 1002.5137, 27.833193
2025-07-29T21:59:39Z, 48.0464, 47, 54.600002, 56.687, 55.218, 54.54, 54, 46, 46.15, 17, 1002.2329, 27.911577
2025-07-29T21:59:44Z, 48.0464, 47, 54.5, 56.656, 55.187, 54.69, 54, 47, 46.16, 17, 1002.3711, 27.942463
2025-07-29T21:59:49Z, 48.0464, 47, 54.600002, 56.593, 55.375, 54.57, 54, 46, 46.16, 17, 1002.27246, 27.368326
2025-07-29T21:59:54Z, 48.0464, 48, 54.5, 56.812, 55.125, 54.44, 54, 46, 46.15, 17, 1002.31494, 27.351067
2025-07-29T21:59:59Z, 48.0464, 47, 54.5, 56.843, 55.343, 54.69, 54, 47, 46.15, 17, 1002.33887, 27.731604
2025-07-29T22:00:04Z, 48.0464, 46, 54.600002, 56.625, 55.156, 54.57, 54, 46, 46.16, 17, 1002.395, 27.388533
2025-07-29T22:00:09Z, 48.0464, 47, 54.600002, 56.906, 55.562, 54.47, 54, 46, 46.15, 17, 1002.2993, 28.13894
2025-07-29T22:00:14Z, 48.0464, 47, 54.5, 56.937, 55.218, 54.57, 54, 46, 46.16, 17, 1002.2251, 27.521025
2025-07-29T22:00:19Z, 48.0464, 46, 54.600002, 56.656, 55.531, 54.69, 54, 46, 46.15, 17, 1002.5049, 27.588903
2025-07-29T22:00:24Z, 48.0464, 47, 54.600002, 56.687, 55.187, 54.6, 54, 47, 46.15, 17, 1002.2798, 27.40572
2025-07-29T22:00:29Z, 48.0464, 47, 54.600002, 56.593, 55.187, 54.5, 54, 46, 46.15, 17, 1002.2241, 27.599075
2025-07-29T22:00:34Z, 48.10745, 46, 54.5, 56.562, 55.125, 54.6, 54, 46, 46.16, 17, 1002.4424, 27.330896
2025-07-29T22:00:39Z, 48.0464, 48, 54.5, 56.593, 55.281, 54.54, 54, 46, 46.15, 17, 1002.146, 27.483631
2025-07-29T22:00:44Z, 48.0464, 47, 54.5, 56.531, 55.125, 54.54, 54, 46, 46.16, 17, 1002.35547, 27.43608
2025-07-29T22:00:49Z, 48.0464, 47, 54.5, 56.593, 55.25, 54.66, 54, 47, 46.15, 17, 1002.2124, 27.398634
2025-07-29T22:00:54Z, 48.0464, 47, 54.5, 56.687, 55.531, 54.63, 54, 47, 46.16, 17, 1002.2012, 27.66362
2025-07-29T22:00:59Z, 48.10745, 47, 54.600002, 56.593, 55.562, 54.47, 54, 46, 46.16, 17, 1002.3159, 27.483631
2025-07-29T22:01:04Z, 48.10745, 47, 54.5, 56.625, 55.25, 54.47, 54, 47, 46.15, 17, 1002.2241, 27.388533
2025-07-29T22:01:09Z, 48.0464, 48, 54.5, 56.656, 55.468, 54.63, 54, 47, 46.15, 17, 1002.55225, 27.779171
2025-07-29T22:01:14Z, 48.0464, 48, 54.5, 56.593, 55.187, 54.6, 54, 46, 46.15, 17, 1002.2134, 27.398634
2025-07-29T22:01:19Z, 48.0464, 48, 54.600002, 56.812, 55.375, 54.5, 54, 46, 46.15, 17, 1002.3032, 27.456322
2025-07-29T22:01:24Z, 48.0464, 47, 54.5, 56.75, 55.093, 54.54, 54, 46, 46.15, 17, 1002.3428, 27.711153
2025-07-29T22:01:29Z, 48.0464, 49, 54.600002, 56.687, 55.125, 54.66, 54, 46, 46.15, 17, 1002.16895, 27.55149
2025-07-29T22:01:34Z, 48.0464, 46, 54.600002, 56.468, 55.343, 54.5, 54, 46, 46.15, 17, 1002.24805, 27.616089
2025-07-29T22:01:39Z, 48.0464, 47, 54.5, 56.781, 55.562, 54.44, 54, 46, 46.15, 17, 1002.3589, 27.65685
2025-07-29T22:01:44Z, 48.0464, 48, 54.5, 56.625, 55.281, 54.72, 54, 46, 46.15, 17, 1002.31494, 27.42596
2025-07-29T22:01:49Z, 48.0464, 47, 54.5, 56.625, 55.187, 54.69, 54, 46, 46.15, 17, 1002.25586, 27.493769
2025-07-29T22:01:54Z, 48.0464, 47, 54.5, 56.718, 55.468, 54.54, 54, 46, 46.14, 17, 1002.25195, 27.37843
2025-07-29T22:01:59Z, 48.0464, 46, 54.5, 56.468, 55.375, 54.57, 54, 46, 46.15, 17, 1002.3589, 27.398634
2025-07-29T22:02:04Z, 48.0464, 48, 54.5, 57.156, 55.125, 54.57, 54, 46, 46.16, 17, 1002.3833, 27.514044
2025-07-29T22:02:09Z, 48.10745, 48, 54.5, 56.468, 55.093, 54.54, 54, 47, 46.15, 17, 1002.4258, 27.473494
2025-07-29T22:02:14Z, 48.0464, 48, 54.5, 56.875, 55.25, 54.54, 54, 46, 46.15, 17, 1002.17676, 28.48217
2025-07-29T22:02:19Z, 48.10745, 47, 54.5, 56.687, 55.125, 54.63, 54, 47, 46.15, 17, 1002.39404, 28.519197
2025-07-29T22:02:24Z, 48.0464, 48, 54.5, 56.5, 55.5, 54.57, 54, 46, 46.15, 17, 1002.41406, 27.806217
2025-07-29T22:02:29Z, 48.0464, 47, 54.600002, 56.531, 55.125, 54.5, 54, 46, 46.15, 17, 1002.5376, 27.37843
2025-07-29T22:02:34Z, 48.10745, 48, 54.5, 56.468, 55.406, 54.41, 54, 47, 46.15, 17, 1002.2163, 28.043877
2025-07-29T22:02:39Z, 48.0464, 47, 54.5, 56.593, 55.218, 54.69, 54, 47, 46.15, 17, 1002.55225, 27.388533
2025-07-29T22:02:44Z, 48.10745, 46, 54.5, 56.531, 55.312, 54.6, 54, 47, 46.15, 17, 1002.41406, 27.283365
2025-07-29T22:02:49Z, 48.0464, 48, 54.5, 56.593, 55.312, 54.44, 54, 46, 46.15, 17, 1002.33496, 28.159708
2025-07-29T22:02:54Z, 48.0464, 47, 54.5, 56.625, 55.125, 54.41, 54, 47, 46.14, 17, 1002.23926, 27.368326
2025-07-29T22:02:59Z, 48.10745, 47, 54.5, 56.656, 55.312, 54.66, 54, 46, 46.14, 17, 1002.1924, 27.41884
2025-07-29T22:03:04Z, 48.10745, 47, 54.600002, 56.593, 55.593, 54.47, 54, 46, 46.14, 17, 1002.15283, 27.473494
2025-07-29T22:03:09Z, 48.10745, 47, 54.600002, 56.718, 55.25, 54.5, 54, 46, 46.15, 17, 1002.33105, 27.446201
2025-07-29T22:03:14Z, 48.0464, 48, 54.5, 56.75, 55.406, 54.41, 54, 46, 46.15, 17, 1002.3667, 27.330896
2025-07-29T22:03:19Z, 48.0464, 47, 54.600002, 56.593, 55.375, 54.6, 54, 46, 46.14, 17, 1002.25586, 27.388533
2025-07-29T22:03:24Z, 48.0464, 47, 54.5, 56.906, 55.156, 54.57, 54, 46, 46.15, 17, 1002.1924, 27.283365
2025-07-29T22:03:29Z, 48.10745, 49, 54.5, 56.812, 55.406, 54.5, 54, 46, 46.15, 17, 1002.3428, 27.932167
2025-07-29T22:03:34Z, 48.0464, 48, 54.600002, 56.687, 55.125, 54.72, 54, 46, 46.15, 17, 1002.32715, 27.558384
2025-07-29T22:03:39Z, 48.10745, 47, 54.5, 56.656, 55.125, 54.54, 54, 46, 46.15, 17, 1002.2046, 27.428942
2025-07-29T22:03:44Z, 48.0464, 48, 54.5, 56.718, 55.25, 54.69, 54, 46, 46.15, 17, 1002.0342, 27.996346
2025-07-29T22:03:49Z, 48.0464, 47, 54.5, 57.031, 55.281, 54.69, 54, 46, 46.14, 17, 1002.1362, 27.758684
2025-07-29T22:03:54Z, 48.0464, 45, 54.5, 56.468, 55.5, 54.54, 54, 46, 46.15, 17, 1002.57227, 27.748442
2025-07-29T22:03:59Z, 48.0464, 46, 54.5, 56.875, 55.218, 54.47, 54, 46, 46.13, 17, 1002.16406, 27.894861
2025-07-29T22:04:04Z, 48.0464, 47, 54.5, 56.75, 55.343, 54.41, 54, 46, 46.14, 17, 1002.32715, 27.456322
2025-07-29T22:04:09Z, 48.0464, 48, 54.5, 56.562, 55.25, 54.57, 54, 46, 46.14, 17, 1002.4287, 28.3766
2025-07-29T22:04:14Z, 48.0464, 48, 54.5, 56.5, 55.25, 54.5, 54, 46, 46.14, 17, 1002.32227, 27.37843
2025-07-29T22:04:19Z, 48.0464, 46, 54.5, 56.437, 55.343, 54.54, 54, 46, 46.14, 17, 1002.2036, 27.64666
2025-07-29T22:04:24Z, 48.0464, 46, 54.5, 56.593, 55.187, 54.63, 54, 46, 46.14, 17, 1002.32227, 27.42596
2025-07-29T22:04:29Z, 48.0464, 47, 54.5, 56.468, 55.25, 54.5, 54, 46, 46.14, 17, 1002.2627, 27.320812
2025-07-29T22:04:34Z, 48.0464, 47, 54.5, 56.437, 55.125, 54.54, 54, 46, 46.14, 17, 1002.3457, 27.711153
2025-07-29T22:04:39Z, 48.0464, 47, 54.5, 56.656, 55.218, 54.47, 54, 46, 46.14, 17, 1002.1997, 27.721378
2025-07-29T22:04:44Z, 48.0464, 46, 54.600002, 56.625, 55.187, 54.6, 54, 46, 46.13, 17, 1002.14795, 28.730513
2025-07-29T22:04:49Z, 48.0464, 46, 54.5, 56.562, 55.437, 54.6, 54, 46, 46.13, 17, 1002.14404, 27.43608
2025-07-29T22:04:54Z, 47.985348, 46, 54.600002, 56.781, 55.156, 54.47, 54, 46, 46.13, 17, 1002.3169, 27.816477
2025-07-29T22:04:59Z, 47.985348, 48, 54.5, 56.687, 55.437, 54.44, 54, 46, 46.14, 17, 1002.5039, 27.466442
2025-07-29T22:05:04Z, 48.0464, 47, 54.5, 56.5, 55.156, 54.54, 54, 46, 46.13, 17, 1002.47217, 27.42596
2025-07-29T22:05:09Z, 48.0464, 47, 54.5, 56.562, 55.343, 54.47, 54, 46, 46.13, 17, 1002.2114, 27.37843
2025-07-29T22:05:14Z, 48.0464, 47, 54.5, 56.593, 55.281, 54.63, 54, 46, 46.13, 17, 1002.4844, 27.541336
2025-07-29T22:05:19Z, 48.0464, 46, 54.5, 56.531, 55.093, 54.47, 54, 46, 46.13, 17, 1002.53467, 27.874306
2025-07-29T22:05:24Z, 48.0464, 47, 54.5, 56.968, 55.562, 54.57, 54, 46, 46.13, 17, 1002.4287, 27.748442
2025-07-29T22:05:29Z, 48.0464, 47, 54.5, 56.468, 55.156, 54.63, 54, 46, 46.13, 17, 1002.3169, 27.605898
2025-07-29T22:05:34Z, 48.0464, 46, 54.5, 56.656, 55.406, 54.5, 54, 46, 46.13, 17, 1002.36475, 27.368326
2025-07-29T22:05:39Z, 48.0464, 47, 54.5, 56.468, 55.218, 54.54, 54, 46, 46.13, 17, 1002.51465, 27.408737
2025-07-29T22:05:44Z, 47.985348, 47, 54.5, 56.968, 55.406, 54.44, 54, 46, 46.12, 17, 1002.52295, 27.408737
2025-07-29T22:05:49Z, 48.0464, 47, 54.5, 56.531, 55.125, 54.63, 54, 46, 46.13, 17, 1002.333, 27.700928
2025-07-29T22:05:54Z, 48.0464, 47, 54.5, 56.781, 55.312, 54.5, 54, 46, 46.13, 17, 1002.43994, 27.303501
2025-07-29T22:05:59Z, 48.0464, 47, 54.5, 56.75, 55.281, 54.54, 54, 46, 46.13, 17, 1002.2422, 27.283365
2025-07-29T22:06:04Z, 48.0464, 46, 54.5, 56.562, 55.093, 54.69, 54, 46, 46.13, 17, 1002.4595, 28.519197
2025-07-29T22:06:09Z, 48.0464, 47, 54.5, 56.531, 55.187, 54.57, 54, 46, 46.13, 17, 1002.28174, 27.493769
2025-07-29T22:06:14Z, 48.0464, 47, 54.5, 56.937, 55.531, 54.44, 54, 46, 46.13, 17, 1002.2261, 27.398634
2025-07-29T22:06:19Z, 48.0464, 46, 54.5, 56.812, 55.187, 54.69, 54, 46, 46.13, 17, 1002.2339, 27.408737
2025-07-29T22:06:24Z, 48.0464, 48, 54.5, 56.687, 55.406, 54.54, 54, 46, 46.12, 17, 1002.26807, 27.340982
2025-07-29T22:06:29Z, 47.985348, 46, 54.5, 56.562, 55.125, 54.57, 54, 46, 46.13, 17, 1002.42773, 27.323635
2025-07-29T22:06:34Z, 48.0464, 47, 54.5, 56.562, 55.093, 54.54, 54, 46, 46.13, 17, 1002.20264, 27.351067
2025-07-29T22:06:39Z, 47.985348, 47, 54.5, 56.843, 55.312, 54.44, 54, 46, 46.12, 17, 1002.3169, 27.806217
2025-07-29T22:06:44Z, 48.0464, 46, 54.5, 56.5, 55.093, 54.6, 54, 46, 46.12, 17, 1002.3804, 27.361153
2025-07-29T22:06:49Z, 48.0464, 46, 54.5, 56.781, 55.093, 54.44, 54, 46, 46.12, 17, 1002.40283, 28.128557
2025-07-29T22:06:54Z, 48.0464, 48, 54.5, 56.875, 55.5, 54.66, 54, 46, 46.12, 17, 1002.44385, 27.388533
2025-07-29T22:06:59Z, 47.985348, 48, 54.5, 56.531, 55.187, 54.54, 54, 46, 46.12, 17, 1002.66113, 27.789413
2025-07-29T22:07:04Z, 47.985348, 45, 54.5, 56.562, 55.531, 54.54, 54, 46, 46.13, 17, 1002.29346, 27.348122
2025-07-29T22:07:09Z, 47.985348, 49, 54.5, 56.906, 55.093, 54.44, 54, 46, 46.12, 17, 1002.36475, 27.453217
2025-07-29T22:07:14Z, 47.985348, 46, 54.5, 56.531, 55.437, 54.72, 54, 46, 46.12, 17, 1002.28955, 27.731604
2025-07-29T22:07:19Z, 48.0464, 46, 54.4, 56.531, 55.375, 54.66, 54, 46, 46.12, 17, 1002.1577, 27.64666
2025-07-29T22:07:24Z, 48.0464, 46, 54.5, 56.5, 55.093, 54.57, 54, 46, 46.12, 17, 1002.3291, 27.884583
2025-07-29T22:07:29Z, 48.10745, 46, 54.600002, 56.562, 55.156, 54.5, 54, 46, 46.12, 17, 1002.5176, 27.385479
2025-07-29T22:07:34Z, 48.0464, 48, 54.5, 56.562, 55.218, 54.66, 54, 46, 46.12, 17, 1002.2422, 27.310726
2025-07-29T22:07:39Z, 48.10745, 47, 54.5, 56.625, 55.562, 54.57, 54, 46, 46.12, 17, 1002.28564, 27.588903
2025-07-29T22:07:44Z, 48.0464, 46, 54.5, 56.468, 55.187, 54.5, 54, 46, 46.13, 17, 1002.2617, 27.41584
2025-07-29T22:07:49Z, 48.0464, 47, 54.5, 56.937, 55.5, 54.47, 54, 46, 46.12, 17, 1002.416, 27.466442
2025-07-29T22:07:54Z, 47.985348, 47, 54.5, 56.656, 55.187, 54.69, 54, 46, 46.12, 17, 1002.3828, 28.170092
2025-07-29T22:07:59Z, 47.985348, 45, 54.5, 56.687, 55.187, 54.54, 54, 46, 46.12, 17, 1002.2339, 28.48217
2025-07-29T22:08:04Z, 48.0464, 47, 54.5, 56.781, 55.312, 54.44, 54, 46, 46.12, 17, 1002.313, 27.711153
2025-07-29T22:08:09Z, 48.0464, 47, 54.5, 56.781, 55.125, 54.35, 54, 46, 46.12, 17, 1002.19336, 28.471664
2025-07-29T22:08:14Z, 47.985348, 47, 54.5, 56.562, 55.281, 54.57, 54, 46, 46.12, 17, 1002.395, 27.758684
2025-07-29T22:08:19Z, 48.0464, 48, 54.600002, 56.593, 55.281, 54.47, 54, 46, 46.12, 17, 1002.395, 28.25484
2025-07-29T22:08:24Z, 47.985348, 47, 54.5, 56.625, 55.218, 54.72, 54, 46, 46.12, 17, 1002.17334, 28.08527
2025-07-29T22:08:29Z, 48.0464, 46, 54.5, 56.437, 55.468, 54.54, 54, 46, 46.12, 17, 1002.2842, 27.836998
2025-07-29T22:08:34Z, 48.0464, 46, 54.5, 56.875, 55.156, 54.47, 54, 46, 46.12, 17, 1002.27637, 28.635378
2025-07-29T22:08:39Z, 47.985348, 47, 54.5, 56.718, 55.343, 54.41, 54, 46, 46.12, 17, 1002.33936, 27.503906
2025-07-29T22:08:44Z, 47.985348, 48, 54.4, 56.468, 55.125, 54.54, 54, 46, 46.11, 17, 1002.3867, 27.779171
2025-07-29T22:08:49Z, 47.985348, 47, 54.5, 56.437, 55.156, 54.47, 54, 46, 46.12, 17, 1002.3828, 27.303501
2025-07-29T22:08:54Z, 47.985348, 48, 54.5, 56.468, 55.218, 54.5, 54, 46, 46.12, 17, 1002.24854, 27.368326
2025-07-29T22:08:59Z, 47.985348, 47, 54.5, 56.812, 55.093, 54.41, 54, 46, 46.11, 17, 1002.41455, 27.463356
2025-07-29T22:09:04Z, 48.0464, 48, 54.5, 56.625, 55.187, 54.54, 54, 46, 46.12, 17, 1002.35547, 27.53118
2025-07-29T22:09:09Z, 47.985348, 48, 54.5, 56.5, 55.156, 54.54, 54, 46, 46.11, 17, 1002.4385, 27.408737
2025-07-29T22:09:14Z, 48.0464, 47, 54.5, 56.625, 55.468, 54.5, 54, 46, 46.11, 17, 1002.18115, 27.313568
2025-07-29T22:09:19Z, 47.985348, 47, 54.5, 56.687, 55.187, 54.41, 54, 46, 46.12, 17, 1002.41846, 28.128557
2025-07-29T22:09:24Z, 47.985348, 47, 54.5, 56.625, 55.375, 54.57, 54, 46, 46.11, 17, 1002.458, 27.320812
2025-07-29T22:09:29Z, 48.0464, 47, 54.5, 56.656, 55.093, 54.41, 54, 46, 46.12, 17, 1002.0664, 27.62628
2025-07-29T22:09:34Z, 48.0464, 47, 54.5, 56.593, 55.093, 54.44, 54, 46, 46.11, 17, 1002.2446, 27.568558
2025-07-29T22:09:39Z, 47.985348, 47, 54.5, 56.531, 55.281, 54.38, 54, 46, 46.12, 17, 1002.57666, 27.330896
2025-07-29T22:09:44Z, 47.985348, 48, 54.5, 56.718, 55.093, 54.54, 54, 46, 46.11, 17, 1002.25635, 27.43608
2025-07-29T22:09:49Z, 47.985348, 48, 54.5, 56.593, 55.187, 54.44, 54, 46, 46.11, 17, 1002.1221, 27.371239
2025-07-29T22:09:54Z, 47.985348, 47, 54.5, 56.812, 55.218, 54.44, 54, 46, 46.11, 17, 1002.1963, 28.397543
2025-07-29T22:09:59Z, 47.985348, 48, 54.5, 56.531, 55.187, 54.57, 54, 46, 46.12, 17, 1002.2246, 27.446201
2025-07-29T22:10:04Z, 48.0464, 47, 54.5, 56.468, 55.375, 54.5, 54, 46, 46.11, 17, 1002.25146, 27.320812
2025-07-29T22:10:09Z, 48.0464, 47, 54.5, 56.656, 55.312, 54.47, 54, 46, 46.11, 17, 1002.3779, 27.330896
2025-07-29T22:10:14Z, 48.0464, 48, 54.5, 56.531, 55.156, 54.63, 54, 46, 46.11, 17, 1002.16846, 27.55149
2025-07-29T22:10:19Z, 48.0464, 46, 54.5, 56.468, 55.343, 54.54, 54, 46, 46.11, 17, 1002.4346, 27.673828
2025-07-29T22:10:24Z, 48.0464, 48, 54.5, 56.781, 55.093, 54.5, 54, 46, 46.11, 17, 1002.2832, 27.43608
2025-07-29T22:10:29Z, 47.985348, 46, 54.5, 56.656, 55.187, 54.44, 54, 46, 46.11, 17, 1002.23193, 27.874306
2025-07-29T22:10:34Z, 48.0464, 47, 54.5, 56.468, 55.625, 54.54, 54, 46, 46.11, 17, 1002.40674, 27.310726
2025-07-29T22:10:39Z, 48.0464, 46, 54.5, 56.5, 55.125, 54.44, 54, 46, 46.11, 17, 1002.3198, 27.41884
2025-07-29T22:10:44Z, 48.0464, 47, 54.5, 56.812, 55.437, 54.44, 54, 46, 46.11, 17, 1002.3545, 27.8099
2025-07-29T22:10:49Z, 47.985348, 46, 54.5, 56.625, 55.375, 54.44, 54, 46, 46.11, 17, 1002.09326, 27.62628
2025-07-29T22:10:54Z, 48.0464, 46, 54.5, 56.406, 55.156, 54.47, 54, 46, 46.11, 17, 1002.2041, 28.207275
2025-07-29T22:10:59Z, 48.0464, 46, 54.5, 56.531, 55.312, 54.47, 54, 46, 46.11, 17, 1002.2832, 27.493769
2025-07-29T22:11:04Z, 48.0464, 47, 54.5, 56.625, 55.125, 54.47, 54, 46, 46.11, 17, 1002.208, 27.446201
2025-07-29T22:11:09Z, 48.0464, 46, 54.5, 56.593, 55.25, 54.63, 54, 46, 46.11, 17, 1002.2959, 27.398634
2025-07-29T22:11:14Z, 48.0464, 48, 54.4, 56.531, 55.093, 54.54, 54, 46, 46.11, 17, 1002.31885, 27.330896
2025-07-29T22:11:19Z, 48.0464, 46, 54.5, 56.781, 55.218, 54.5, 54, 46, 46.11, 17, 1002.10205, 27.826738
2025-07-29T22:11:24Z, 47.985348, 46, 54.5, 56.625, 55.218, 54.69, 54, 46, 46.11, 17, 1002.3662, 27.779171
2025-07-29T22:11:29Z, 47.985348, 46, 54.5, 56.625, 55.218, 54.44, 54, 46, 46.11, 17, 1002.3423, 27.894861
2025-07-29T22:11:34Z, 48.0464, 47, 54.5, 56.531, 55.187, 54.47, 54, 46, 46.11, 17, 1002.4292, 27.456322
2025-07-29T22:11:39Z, 48.0464, 47, 54.5, 56.812, 55.375, 54.41, 54, 46, 46.11, 17, 1002.31885, 28.170092
2025-07-29T22:11:44Z, 48.0464, 47, 54.5, 56.531, 55.125, 54.54, 54, 46, 46.11, 17, 1002.2041, 27.503906
2025-07-29T22:11:49Z, 48.0464, 47, 54.5, 56.781, 55.312, 54.47, 54, 46, 46.11, 17, 1002.208, 27.483631
2025-07-29T22:11:54Z, 48.0464, 48, 54.5, 56.812, 55.031, 54.5, 54, 46, 46.1, 17, 1002.22266, 27.64666
2025-07-29T22:11:59Z, 47.985348, 46, 54.5, 56.687, 55.093, 54.75, 54, 46, 46.11, 17, 1002.4253, 28.186472
2025-07-29T22:12:04Z, 47.924297, 47, 54.5, 56.593, 55.156, 54.6, 54, 46, 46.1, 17, 1002.3218, 27.388533
2025-07-29T22:12:09Z, 47.985348, 48, 54.5, 56.843, 55.437, 54.47, 54, 46, 46.1, 17, 1002.3257, 27.65685
2025-07-29T22:12:14Z, 48.0464, 47, 54.5, 56.625, 55.093, 54.38, 54, 46, 46.1, 17, 1002.2871, 27.636469
2025-07-29T22:12:19Z, 47.985348, 47, 54.5, 56.562, 55.468, 54.54, 54, 46, 46.1, 17, 1002.2671, 28.017006
2025-07-29T22:12:24Z, 48.0464, 47, 54.5, 56.531, 55.375, 54.54, 54, 46, 46.1, 17, 1002.3496, 27.884583
2025-07-29T22:12:29Z, 48.0464, 47, 54.5, 56.375, 55.156, 54.41, 54, 46, 46.11, 17, 1002.4414, 27.62628
2025-07-29T22:12:34Z, 47.985348, 46, 54.4, 56.812, 55.281, 54.38, 54, 46, 46.11, 17, 1002.31494, 27.616089
2025-07-29T22:12:39Z, 48.0464, 47, 54.5, 56.468, 55.093, 54.66, 54, 46, 46.1, 17, 1002.1924, 27.816477
2025-07-29T22:12:44Z, 47.985348, 46, 54.4, 56.468, 55.218, 54.63, 54, 46, 46.11, 17, 1002.3384, 27.273296
2025-07-29T22:12:49Z, 47.985348, 46, 54.5, 56.531, 55.5, 54.38, 54, 46, 46.1, 17, 1002.397, 27.748442
2025-07-29T22:12:54Z, 47.985348, 47, 54.5, 56.625, 55.437, 54.69, 54, 46, 46.1, 17, 1002.46484, 27.303501
2025-07-29T22:12:59Z, 47.985348, 47, 54.5, 56.531, 55.25, 54.57, 54, 46, 46.1, 17, 1002.14844, 27.588903
2025-07-29T22:13:04Z, 47.985348, 45, 54.5, 56.656, 55.125, 54.66, 54, 46, 46.1, 17, 1002.0884, 27.568558
2025-07-29T22:13:09Z, 47.985348, 47, 54.5, 56.531, 55.437, 54.5, 54, 46, 46.11, 17, 1002.4966, 27.42596
2025-07-29T22:13:14Z, 47.985348, 47, 54.5, 56.562, 55.093, 54.54, 54, 46, 46.1, 17, 1002.52344, 27.541336
2025-07-29T22:13:19Z, 47.985348, 48, 54.5, 56.656, 55.312, 54.41, 54, 46, 46.1, 17, 1002.1914, 27.37843
2025-07-29T22:13:24Z, 47.985348, 47, 54.5, 56.656, 55.093, 54.63, 54, 46, 46.1, 17, 1002.4126, 27.361153
2025-07-29T22:13:29Z, 48.10745, 47, 54.5, 56.593, 55.093, 54.54, 54, 46, 46.11, 17, 1002.40576, 27.541336
2025-07-29T22:13:34Z, 47.985348, 48, 54.5, 57.156, 55.187, 54.5, 54, 46, 46.1, 17, 1002.29395, 27.42596
2025-07-29T22:13:39Z, 48.0464, 47, 54.5, 56.687, 55.5, 54.5, 54, 46, 46.1, 17, 1002.39795, 27.55149
2025-07-29T22:13:44Z, 47.985348, 47, 54.5, 56.812, 55.406, 54.44, 54, 46, 46.1, 17, 1002.1714, 27.768929
2025-07-29T22:13:49Z, 47.985348, 47, 54.5, 56.468, 55.062, 54.54, 54, 46, 46.1, 17, 1002.4678, 28.767467
2025-07-29T22:13:54Z, 48.10745, 47, 54.5, 56.968, 55.312, 54.38, 54, 46, 46.1, 17, 1002.1714, 28.186472
2025-07-29T22:13:59Z, 47.985348, 47, 54.5, 56.812, 55.093, 54.41, 54, 46, 46.1, 17, 1002.1914, 27.348122
2025-07-29T22:14:04Z, 47.985348, 47, 54.5, 56.718, 55.312, 54.57, 54, 46, 46.1, 17, 1002.29785, 27.351067
2025-07-29T22:14:09Z, 48.0464, 46, 54.5, 56.593, 55.062, 54.54, 54, 46, 46.1, 17, 1002.3179, 27.473494
2025-07-29T22:14:14Z, 47.985348, 46, 54.5, 56.531, 55.062, 54.41, 54, 46, 46.1, 17, 1002.36914, 27.408737
2025-07-29T22:14:19Z, 48.0464, 47, 54.5, 56.562, 55.125, 54.6, 54, 46, 46.1, 17, 1002.1914, 27.711153
2025-07-29T22:14:24Z, 48.0464, 46, 54.5, 56.468, 55.375, 54.54, 54, 46, 46.1, 17, 1002.21094, 27.795956
2025-07-29T22:14:29Z, 47.985348, 46, 54.5, 56.375, 55.093, 54.6, 54, 46, 46.1, 17, 1002.4365, 27.884583
2025-07-29T22:14:34Z, 47.985348, 46, 54.5, 56.437, 55.062, 54.44, 54, 46, 46.1, 17, 1002.30273, 27.853748
2025-07-29T22:14:39Z, 47.985348, 47, 54.5, 56.468, 55.125, 54.5, 54, 46, 46.1, 17, 1002.14355, 27.653414
2025-07-29T22:14:44Z, 47.985348, 46, 54.5, 56.5, 55.281, 54.47, 54, 46, 46.1, 17, 1002.0488, 27.330896
2025-07-29T22:14:49Z, 48.0464, 48, 54.5, 56.593, 55.125, 54.41, 54, 46, 46.1, 17, 1002.21094, 27.330896
2025-07-29T22:14:54Z, 48.0464, 47, 54.5, 56.531, 55.281, 54.69, 54, 46, 46.1, 17, 1002.15967, 27.558384
2025-07-29T22:14:59Z, 47.985348, 47, 54.5, 56.75, 55.062, 54.41, 54, 46, 46.1, 17, 1002.2505, 27.785696
2025-07-29T22:15:04Z, 47.985348, 47, 54.5, 56.625, 55.562, 54.47, 54, 46, 46.1, 17, 1002.47217, 27.43608
2025-07-29T22:15:09Z, 48.0464, 48, 54.5, 56.625, 55.218, 54.41, 54, 46, 46.1, 17, 1002.52344, 27.446201
2025-07-29T22:15:14Z, 47.985348, 47, 54.5, 56.5, 55.468, 54.6, 54, 46, 46.1, 17, 1002.22266, 27.368326
2025-07-29T22:15:19Z, 47.985348, 47, 54.5, 56.625, 55.187, 54.5, 54, 46, 46.09, 17, 1002.1826, 27.43608
2025-07-29T22:15:24Z, 47.985348, 46, 54.5, 56.656, 55.375, 54.38, 54, 46, 46.1, 17, 1002.1753, 27.398634
2025-07-29T22:15:29Z, 47.985348, 47, 54.5, 56.906, 55.125, 54.63, 54, 46, 46.1, 17, 1002.30176, 27.408737
2025-07-29T22:15:34Z, 47.985348, 47, 54.5, 56.5, 55.281, 54.44, 54, 46, 46.09, 17, 1002.3169, 28.228077
2025-07-29T22:15:39Z, 48.0464, 46, 54.5, 56.843, 55.312, 54.44, 54, 46, 46.1, 17, 1002.38477, 27.541336
2025-07-29T22:15:44Z, 47.985348, 46, 54.5, 56.75, 55.093, 54.5, 54, 46, 46.09, 17, 1002.2534, 27.42596
2025-07-29T22:15:49Z, 47.985348, 47, 54.5, 56.812, 55.125, 54.63, 54, 46, 46.1, 17, 1002.4165, 28.48217
2025-07-29T22:15:54Z, 48.0464, 47, 54.5, 56.5, 55.156, 54.54, 54, 46, 46.09, 17, 1002.3999, 27.303501
2025-07-29T22:15:59Z, 47.924297, 46, 54.5, 56.625, 55.468, 54.47, 54, 46, 46.09, 17, 1002.2456, 27.503906
2025-07-29T22:16:04Z, 47.985348, 48, 54.5, 56.843, 55.093, 54.38, 54, 46, 46.09, 17, 1002.4038, 27.42596
2025-07-29T22:16:09Z, 47.924297, 47, 54.5, 56.687, 55.093, 54.44, 54, 46, 46.09, 17, 1002.3921, 29.132517
2025-07-29T22:16:14Z, 47.985348, 48, 54.5, 56.406, 55.031, 54.44, 54, 46, 46.09, 17, 1002.396, 27.721378
2025-07-29T22:16:19Z, 47.985348, 46, 54.5, 56.812, 55.281, 54.44, 54, 46, 46.09, 17, 1002.3999, 27.853748
2025-07-29T22:16:24Z, 47.985348, 46, 54.4, 56.531, 55.093, 54.54, 54, 46, 46.09, 17, 1002.1904, 27.806217
2025-07-29T22:16:29Z, 47.985348, 46, 54.5, 56.437, 55.343, 54.5, 54, 46, 46.08, 17, 1002.34375, 27.541336
2025-07-29T22:16:34Z, 48.0464, 46, 54.5, 56.437, 55.187, 54.47, 54, 46, 46.08, 17, 1002.28125, 27.599075
2025-07-29T22:16:39Z, 48.0464, 47, 54.5, 56.812, 55.125, 54.47, 54, 46, 46.09, 17, 1002.1587, 27.388533
2025-07-29T22:16:44Z, 47.985348, 49, 54.4, 56.781, 55.093, 54.47, 54, 46, 46.09, 17, 1002.4038, 28.492678
2025-07-29T22:16:49Z, 47.985348, 46, 54.5, 56.468, 55.031, 54.47, 54, 46, 46.08, 17, 1002.2964, 27.541336
2025-07-29T22:16:54Z, 48.0464, 48, 54.4, 56.468, 55.093, 54.47, 54, 46, 46.08, 17, 1002.3989, 27.398634
2025-07-29T22:16:59Z, 47.985348, 47, 54.5, 56.437, 55.25, 54.5, 54, 46, 46.08, 17, 1002.3711, 27.568558
2025-07-29T22:17:04Z, 47.985348, 48, 54.5, 56.781, 55.218, 54.44, 54, 46, 46.08, 17, 1002.4199, 27.636469
2025-07-29T22:17:09Z, 47.985348, 47, 54.4, 56.656, 55.093, 54.47, 54, 46, 46.08, 17, 1002.3911, 27.476562
2025-07-29T22:17:14Z, 47.985348, 47, 54.5, 56.593, 55.375, 54.63, 54, 46, 46.09, 17, 1002.27344, 27.398634
2025-07-29T22:17:19Z, 47.985348, 47, 54.4, 56.531, 55.031, 54.54, 54, 46, 46.08, 17, 1002.5542, 27.521025
2025-07-29T22:17:24Z, 48.0464, 46, 54.5, 56.843, 55.375, 54.47, 54, 46, 46.09, 17, 1002.5425, 27.37843
2025-07-29T22:17:29Z, 47.985348, 47, 54.5, 56.781, 55.062, 54.41, 54, 46, 46.08, 17, 1002.2578, 27.446201
2025-07-29T22:17:34Z, 47.985348, 47, 54.5, 56.812, 55.312, 54.47, 54, 46, 46.08, 17, 1002.42676, 27.901281
2025-07-29T22:17:39Z, 47.985348, 46, 54.5, 56.5, 55.062, 54.44, 54, 46, 46.09, 17, 1002.3013, 28.302408
2025-07-29T22:17:44Z, 48.0464, 49, 54.5, 56.562, 55.125, 54.66, 54, 46, 46.08, 17, 1002.16943, 28.434622
2025-07-29T22:17:49Z, 48.0464, 47, 54.4, 56.5, 55.531, 54.54, 54, 46, 46.09, 17, 1002.1787, 27.398634
2025-07-29T22:17:54Z, 47.985348, 46, 54.5, 56.5, 55.062, 54.5, 54, 46, 46.08, 17, 1002.3408, 27.51087
2025-07-29T22:17:59Z, 47.985348, 46, 54.5, 56.812, 55.406, 54.41, 54, 46, 46.08, 17, 1002.478, 27.446201
2025-07-29T22:18:04Z, 47.924297, 48, 54.4, 56.562, 55.093, 54.6, 54, 46, 46.08, 17, 1002.5571, 27.55149
2025-07-29T22:18:09Z, 47.985348, 45, 54.5, 56.468, 55.281, 54.47, 54, 46, 46.08, 17, 1002.2012, 27.446201
2025-07-29T22:18:14Z, 47.985348, 46, 54.5, 56.5, 55.25, 54.41, 54, 46, 46.08, 17, 1002.292, 27.40572
2025-07-29T22:18:19Z, 47.924297, 47, 54.5, 56.531, 55.031, 54.41, 54, 46, 46.08, 17, 1002.40283, 27.694244
2025-07-29T22:18:24Z, 48.0464, 47, 54.5, 56.468, 55.156, 54.6, 54, 46, 46.08, 17, 1002.2012, 27.57873
2025-07-29T22:18:29Z, 47.985348, 48, 54.5, 56.468, 55.093, 54.5, 54, 46, 46.08, 17, 1002.3159, 27.340982
2025-07-29T22:18:34Z, 47.985348, 47, 54.5, 56.656, 55.125, 54.35, 54, 46, 46.08, 17, 1002.3369, 27.599075
2025-07-29T22:18:39Z, 47.985348, 47, 54.5, 56.437, 55.375, 54.44, 54, 46, 46.08, 17, 1002.3081, 27.42596
2025-07-29T22:18:44Z, 47.985348, 48, 54.5, 56.562, 55.093, 54.38, 54, 46, 46.08, 17, 1002.1343, 27.303501
2025-07-29T22:18:49Z, 47.985348, 47, 54.5, 56.562, 55.281, 54.5, 54, 46, 46.08, 17, 1002.26465, 27.836998
2025-07-29T22:18:54Z, 47.985348, 47, 54.5, 56.468, 55.031, 54.44, 54, 46, 46.08, 17, 1002.4346, 27.398634
2025-07-29T22:18:59Z, 47.985348, 47, 54.5, 56.593, 55.25, 54.44, 54, 46, 46.08, 17, 1002.3989, 27.521025
2025-07-29T22:19:04Z, 47.985348, 48, 54.5, 56.593, 55.187, 54.57, 54, 46, 46.08, 17, 1002.3042, 27.53118
2025-07-29T22:19:09Z, 47.985348, 46, 54.4, 56.5, 55.031, 54.47, 54, 46, 46.08, 17, 1002.3237, 27.473494
2025-07-29T22:19:14Z, 47.985348, 47, 54.4, 56.625, 55.562, 54.47, 54, 46, 46.08, 17, 1002.3081, 27.514044
2025-07-29T22:19:19Z, 47.985348, 47, 54.5, 56.906, 55.5, 54.54, 54, 46, 46.07, 17, 1002.3428, 27.348122
2025-07-29T22:19:24Z, 47.985348, 47, 54.5, 56.593, 55.093, 54.54, 54, 46, 46.08, 17, 1002.26465, 27.310726
2025-07-29T22:19:29Z, 47.924297, 47, 54.4, 56.812, 55.281, 54.47, 54, 46, 46.08, 17, 1002.0864, 27.694244
2025-07-29T22:19:34Z, 47.985348, 47, 54.4, 56.687, 55.093, 54.44, 54, 46, 46.08, 17, 1002.41455, 27.265984
2025-07-29T22:19:39Z, 47.985348, 47, 54.4, 56.593, 55.281, 54.57, 54, 46, 46.08, 17, 1002.3159, 27.55149
2025-07-29T22:19:44Z, 47.985348, 47, 54.4, 56.812, 55.062, 54.47, 54, 46, 46.08, 17, 1002.41455, 28.312845
2025-07-29T22:19:49Z, 47.985348, 47, 54.5, 56.687, 55.093, 54.5, 54, 46, 46.07, 17, 1002.17676, 28.25484
2025-07-29T22:19:54Z, 47.985348, 47, 54.5, 56.656, 55.218, 54.6, 54, 46, 46.07, 17, 1002.33984, 27.398634
2025-07-29T22:19:59Z, 47.985348, 46, 54.5, 56.406, 55.531, 54.47, 54, 46, 46.08, 17, 1002.27246, 27.368326
2025-07-29T22:20:04Z, 47.985348, 47, 54.5, 56.468, 55.187, 54.32, 54, 46, 46.07, 17, 1002.3833, 27.503906
2025-07-29T22:20:09Z, 47.985348, 46, 54.5, 56.843, 55.406, 54.41, 54, 46, 46.07, 17, 1002.1172, 27.741829
2025-07-29T22:20:14Z, 47.985348, 47, 54.5, 56.531, 55.062, 54.54, 54, 46, 46.07, 17, 1002.39795, 27.521025
2025-07-29T22:20:19Z, 47.985348, 48, 54.4, 56.5, 55.093, 54.44, 54, 46, 46.07, 17, 1002.3672, 28.519197
2025-07-29T22:20:24Z, 47.985348, 48, 54.4, 56.531, 55.218, 54.47, 54, 46, 46.08, 17, 1002.1616, 28.170092
2025-07-29T22:20:29Z, 47.924297, 46, 54.4, 56.5, 55.062, 54.41, 54, 46, 46.07, 17, 1002.18945, 27.822914
2025-07-29T22:20:34Z, 47.985348, 49, 54.5, 56.5, 55.062, 54.63, 54, 46, 46.07, 17, 1002.1885, 27.884583
2025-07-29T22:20:39Z, 47.985348, 47, 54.5, 56.593, 55.156, 54.47, 54, 46, 46.07, 17, 1002.10156, 28.176071
2025-07-29T22:20:44Z, 48.0464, 46, 54.4, 56.468, 55.531, 54.41, 54, 46, 46.07, 17, 1002.39014, 27.599075
2025-07-29T22:20:49Z, 47.985348, 46, 54.5, 56.468, 55.437, 54.54, 54, 46, 46.07, 17, 1002.40576, 27.55149
2025-07-29T22:20:54Z, 47.985348, 47, 54.5, 56.468, 55.375, 54.5, 54, 46, 46.07, 17, 1002.25146, 27.446201
2025-07-29T22:20:59Z, 47.985348, 47, 54.5, 56.531, 55.156, 54.44, 54, 46, 46.07, 17, 1002.15283, 27.398634
2025-07-29T22:21:04Z, 47.924297, 47, 54.4, 56.625, 55.375, 54.6, 54, 46, 46.07, 17, 1002.4541, 27.473494
2025-07-29T22:21:09Z, 47.985348, 47, 54.5, 56.468, 55.062, 54.5, 54, 46, 46.07, 17, 1002.1372, 27.741829
2025-07-29T22:21:14Z, 47.985348, 47, 54.4, 56.812, 55.281, 54.5, 54, 46, 46.07, 17, 1002.2202, 27.388533
2025-07-29T22:21:19Z, 47.924297, 47, 54.4, 56.656, 55, 54.38, 54, 46, 46.07, 17, 1002.2446, 27.541336
2025-07-29T22:21:24Z, 47.985348, 47, 54.4, 56.875, 55.093, 54.66, 54, 46, 46.07, 17, 1002.47314, 27.330896
2025-07-29T22:21:29Z, 47.985348, 47, 54.5, 56.593, 55.218, 54.47, 54, 46, 46.07, 17, 1002.228, 27.361153
2025-07-29T22:21:34Z, 47.924297, 47, 54.5, 56.875, 55.468, 54.5, 54, 46, 46.08, 17, 1002.3042, 27.748442
2025-07-29T22:21:39Z, 47.985348, 48, 54.5, 56.687, 55.093, 54.63, 54, 46, 46.06, 17, 1002.0488, 27.320812
2025-07-29T22:21:44Z, 47.924297, 48, 54.5, 56.5, 55.312, 54.66, 54, 46, 46.07, 17, 1002.16846, 28.081043
2025-07-29T22:21:49Z, 47.985348, 46, 54.4, 56.437, 55.125, 54.44, 54, 46, 46.07, 17, 1002.40186, 27.521025
2025-07-29T22:21:54Z, 47.985348, 46, 54.4, 56.468, 55, 54.47, 54, 46, 46.06, 17, 1002.38525, 27.388533
2025-07-29T22:21:59Z, 47.985348, 48, 54.5, 56.812, 55.281, 54.38, 54, 46, 46.06, 17, 1002.1279, 27.388533
2025-07-29T22:22:04Z, 47.924297, 47, 54.5, 56.437, 55.093, 54.57, 54, 46, 46.07, 17, 1002.5996, 27.9385
2025-07-29T22:22:09Z, 47.985348, 47, 54.4, 56.593, 55.031, 54.41, 54, 46, 46.07, 17, 1001.9512, 27.361153
2025-07-29T22:22:14Z, 47.985348, 47, 54.5, 56.468, 55.093, 54.47, 54, 46, 46.07, 17, 1002.39404, 28.149324
2025-07-29T22:22:19Z, 47.985348, 46, 54.5, 56.5, 55.375, 54.57, 54, 46, 46.07, 17, 1002.31104, 27.41584
2025-07-29T22:22:24Z, 47.985348, 47, 54.5, 56.687, 55.343, 54.38, 54, 46, 46.06, 17, 1002.1914, 27.330896
2025-07-29T22:22:29Z, 47.985348, 47, 54.5, 56.781, 55.312, 54.35, 54, 46, 46.07, 17, 1002.2715, 27.64666
2025-07-29T22:22:34Z, 48.0464, 48, 54.5, 56.5, 55.093, 54.6, 54, 46, 46.07, 17, 1002.3428, 27.398634
2025-07-29T22:22:39Z, 48.0464, 48, 54.5, 56.468, 55.25, 54.5, 54, 46, 46.07, 17, 1002.2637, 27.351067
2025-07-29T22:22:44Z, 47.924297, 47, 54.4, 56.437, 54.968, 54.41, 54, 46, 46.07, 17, 1002.23193, 27.43608
2025-07-29T22:22:49Z, 47.985348, 47, 54.4, 56.531, 55.25, 54.35, 54, 46, 46.07, 17, 1002.31104, 27.340982
2025-07-29T22:22:54Z, 47.985348, 47, 54.5, 56.5, 55.062, 54.47, 54, 46, 46.07, 17, 1002.3428, 27.303501
2025-07-29T22:22:59Z, 47.985348, 47, 54.5, 56.531, 55.468, 54.47, 54, 46, 46.07, 17, 1002.09766, 27.388533
2025-07-29T22:23:04Z, 47.924297, 47, 54.4, 56.406, 55.187, 54.35, 54, 46, 46.07, 17, 1002.2832, 27.53118
2025-07-29T22:23:09Z, 47.985348, 48, 54.4, 56.531, 55.406, 54.41, 54, 46, 46.07, 17, 1002.2163, 28.081043
2025-07-29T22:23:14Z, 47.985348, 47, 54.4, 56.531, 55.062, 54.57, 54, 46, 46.06, 17, 1002.2666, 27.351067
2025-07-29T22:23:19Z, 47.985348, 45, 54.4, 56.562, 55.281, 54.41, 54, 46, 46.07, 17, 1001.959, 27.694244
2025-07-29T22:23:24Z, 48.0464, 46, 54.4, 56.687, 55.281, 54.44, 54, 46, 46.06, 17, 1002.4761, 27.64666
2025-07-29T22:23:29Z, 47.985348, 47, 54.4, 56.968, 55.031, 54.6, 54, 46, 46.07, 17, 1002.2793, 27.303501
2025-07-29T22:23:34Z, 47.985348, 47, 54.4, 56.406, 55.218, 54.47, 54, 46, 46.07, 17, 1002.1411, 27.473494
2025-07-29T22:23:39Z, 47.985348, 47, 54.4, 56.406, 55.187, 54.44, 54, 46, 46.06, 17, 1002.2466, 28.873213
2025-07-29T22:23:44Z, 47.924297, 46, 54.4, 56.781, 55.093, 54.32, 54, 46, 46.06, 17, 1002.3179, 28.006676
2025-07-29T22:23:49Z, 48.0464, 46, 54.4, 56.75, 55.125, 54.35, 54, 46, 46.07, 17, 1002.5166, 27.779171
2025-07-29T22:23:54Z, 47.985348, 48, 54.4, 56.593, 55.093, 54.5, 54, 46, 46.07, 17, 1002.2241, 27.408737
2025-07-29T22:23:59Z, 47.985348, 47, 54.5, 56.718, 55.093, 54.35, 54, 46, 46.06, 17, 1002.15186, 27.340982
2025-07-29T22:24:04Z, 47.985348, 48, 54.5, 56.625, 55.218, 54.32, 54, 46, 46.07, 17, 1002.24756, 27.588903
2025-07-29T22:24:09Z, 47.985348, 47, 54.5, 56.593, 55.218, 54.6, 54, 46, 46.06, 17, 1002.2705, 28.746246
2025-07-29T22:24:14Z, 47.985348, 47, 54.4, 56.437, 55.031, 54.44, 54, 46, 46.06, 17, 1002.4048, 27.541336
2025-07-29T22:24:19Z, 47.985348, 46, 54.5, 56.687, 55.156, 54.38, 54, 46, 46.06, 17, 1002.39307, 28.170092
2025-07-29T22:24:24Z, 47.985348, 47, 54.4, 56.687, 55.5, 54.63, 54, 46, 46.07, 17, 1002.4336, 27.969439
2025-07-29T22:24:29Z, 47.985348, 47, 54.5, 56.531, 55.125, 54.5, 54, 46, 46.06, 17, 1002.4087, 27.779171
2025-07-29T22:24:34Z, 47.985348, 46, 54.5, 56.75, 55.312, 54.41, 54, 46, 46.07, 17, 1002.47314, 27.43608
2025-07-29T22:24:39Z, 47.985348, 46, 54.4, 56.437, 55.093, 54.41, 54, 46, 46.06, 17, 1002.5869, 27.388533
2025-07-29T22:24:44Z, 47.985348, 48, 54.5, 56.437, 55.093, 54.54, 54, 46, 46.06, 17, 1002.52344, 27.398634
2025-07-29T22:24:49Z, 47.924297, 47, 54.5, 56.437, 55.312, 54.44, 54, 46, 46.05, 17, 1002.4878, 27.514044
2025-07-29T22:24:54Z, 47.985348, 48, 54.4, 56.437, 55.062, 54.41, 54, 46, 46.06, 17, 1002.2588, 27.361153
2025-07-29T22:24:59Z, 47.924297, 47, 54.4, 56.562, 55.187, 54.41, 54, 46, 46.06, 17, 1002.45215, 27.969439
2025-07-29T22:25:04Z, 47.924297, 47, 54.5, 56.75, 55.093, 54.54, 54, 46, 46.06, 17, 1002.30615, 27.453217
2025-07-29T22:25:09Z, 47.985348, 47, 54.5, 56.437, 55.093, 54.47, 54, 46, 46.06, 17, 1002.2705, 27.731604
2025-07-29T22:25:14Z, 47.924297, 47, 54.5, 56.718, 55.5, 54.38, 54, 46, 46.06, 17, 1002.4761, 27.932167
2025-07-29T22:25:19Z, 47.985348, 47, 54.4, 56.531, 55.156, 54.5, 54, 46, 46.06, 17, 1002.44824, 27.588903
2025-07-29T22:25:24Z, 47.924297, 46, 54.4, 56.531, 55.468, 54.5, 54, 46, 46.06, 17, 1002.0928, 27.245884
2025-07-29T22:25:29Z, 47.985348, 47, 54.4, 56.843, 55.312, 54.38, 54, 46, 46.06, 17, 1002.417, 27.41584
2025-07-29T22:25:34Z, 47.985348, 47, 54.4, 56.406, 55.25, 54.47, 54, 46, 46.06, 17, 1002.38525, 29.612432
2025-07-29T22:25:39Z, 47.924297, 47, 54.5, 56.375, 55.031, 54.38, 54, 46, 46.06, 17, 1002.30615, 27.303501
2025-07-29T22:25:44Z, 47.985348, 48, 54.5, 56.718, 55.156, 54.35, 54, 46, 46.05, 17, 1002.36035, 27.388533
2025-07-29T22:25:49Z, 47.985348, 47, 54.5, 56.468, 54.937, 54.5, 54, 46, 46.06, 17, 1002.29443, 28.92078
2025-07-29T22:25:54Z, 47.985348, 47, 54.4, 56.468, 55.156, 54.41, 54, 46, 46.06, 17, 1002.3379, 27.785696
2025-07-29T22:25:59Z, 47.985348, 48, 54.4, 56.343, 55.531, 54.38, 54, 46, 46.06, 17, 1002.5947, 27.456322
2025-07-29T22:26:04Z, 47.985348, 47, 54.4, 56.812, 55.468, 54.44, 54, 46, 46.06, 17, 1002.3296, 27.37843
2025-07-29T22:26:09Z, 47.924297, 46, 54.5, 56.531, 55.156, 54.54, 54, 46, 46.06, 17, 1002.397, 27.43608
2025-07-29T22:26:14Z, 47.924297, 47, 54.4, 56.375, 55.281, 54.44, 54, 46, 46.05, 17, 1002.6255, 27.493769
2025-07-29T22:26:19Z, 47.985348, 48, 54.4, 56.375, 55.218, 54.47, 54, 46, 46.05, 17, 1002.3247, 27.599075
2025-07-29T22:26:24Z, 47.924297, 47, 54.4, 56.5, 54.968, 54.41, 54, 46, 46.05, 17, 1002.43555, 27.493769
2025-07-29T22:26:29Z, 47.985348, 48, 54.5, 56.406, 55.25, 54.54, 54, 46, 46.06, 17, 1002.36523, 27.493769
2025-07-29T22:26:34Z, 47.985348, 47, 54.4, 56.5, 55.031, 54.47, 54, 46, 46.05, 17, 1002.1836, 27.588903
2025-07-29T22:26:39Z, 47.985348, 48, 54.4, 56.562, 55.093, 54.32, 54, 46, 46.05, 17, 1002.3179, 27.361153
2025-07-29T22:26:44Z, 47.985348, 45, 54.4, 56.531, 55.531, 54.6, 54, 46, 46.05, 17, 1002.4209, 27.673828
2025-07-29T22:26:49Z, 47.985348, 46, 54.4, 56.5, 55.437, 54.47, 54, 46, 46.05, 17, 1002.4673, 28.186472
2025-07-29T22:26:54Z, 47.924297, 46, 54.4, 56.812, 55.093, 54.44, 54, 46, 46.05, 17, 1002.46826, 27.684036
2025-07-29T22:26:59Z, 47.985348, 48, 54.4, 56.656, 55.312, 54.35, 54, 46, 46.05, 17, 1002.4673, 27.541336
2025-07-29T22:27:04Z, 47.985348, 48, 54.4, 56.625, 55.062, 54.54, 54, 46, 46.05, 17, 1002.43164, 27.446201
2025-07-29T22:27:09Z, 47.985348, 47, 54.5, 56.968, 55.312, 54.38, 54, 46, 46.05, 17, 1002.36035, 27.43608
2025-07-29T22:27:14Z, 47.924297, 47, 54.4, 56.562, 55.093, 54.41, 54, 46, 46.05, 17, 1002.4199, 27.361153
2025-07-29T22:27:19Z, 47.985348, 47, 54.5, 56.406, 55.156, 54.5, 54, 46, 46.05, 17, 1002.20215, 27.741829
2025-07-29T22:27:24Z, 47.924297, 48, 54.5, 56.406, 55.062, 54.44, 54, 46, 46.05, 17, 1002.05225, 27.37843
2025-07-29T22:27:29Z, 47.985348, 46, 54.5, 56.781, 55.093, 54.32, 54, 46, 46.05, 17, 1002.396, 28.635378
2025-07-29T22:27:34Z, 47.985348, 48, 54.4, 56.468, 55.406, 54.57, 54, 46, 46.05, 17, 1002.3921, 27.320812
2025-07-29T22:27:39Z, 47.985348, 46, 54.5, 56.437, 55.093, 54.5, 54, 46, 46.05, 17, 1002.4907, 27.408737
2025-07-29T22:27:44Z, 47.985348, 47, 54.5, 56.468, 55.093, 54.44, 54, 46, 46.05, 17, 1002.1665, 27.53118
2025-07-29T22:27:49Z, 47.985348, 47, 54.4, 56.406, 55.343, 54.38, 54, 46, 46.05, 17, 1002.26953, 27.514044
2025-07-29T22:27:54Z, 47.985348, 48, 54.4, 56.5, 55.062, 54.57, 54, 46, 46.05, 17, 1002.4038, 27.330896
2025-07-29T22:27:59Z, 47.985348, 46, 54.5, 56.5, 55.031, 54.44, 54, 46, 46.05, 17, 1002.21436, 27.456322
2025-07-29T22:28:04Z, 47.985348, 47, 54.5, 56.406, 55.218, 54.38, 54, 46, 46.05, 17, 1002.0918, 27.255934
2025-07-29T22:28:09Z, 47.985348, 47, 54.4, 56.5, 55, 54.35, 54, 46, 46.05, 17, 1001.98096, 27.340982
2025-07-29T22:28:14Z, 47.985348, 46, 54.5, 56.5, 55.156, 54.5, 54, 46, 46.05, 17, 1002.44727, 27.636469
2025-07-29T22:28:19Z, 47.985348, 45, 54.4, 56.406, 55.343, 54.47, 54, 46, 46.05, 17, 1002.43164, 28.213167
2025-07-29T22:28:24Z, 47.985348, 47, 54.4, 56.531, 55.187, 54.41, 54, 46, 46.05, 17, 1002.396, 28.36043
2025-07-29T22:28:29Z, 47.985348, 48, 54.5, 56.656, 55.093, 54.35, 54, 46, 46.05, 17, 1002.3921, 27.57873
2025-07-29T22:28:34Z, 47.924297, 46, 54.5, 56.531, 55.187, 54.5, 54, 46, 46.05, 17, 1002.12695, 27.493769
2025-07-29T22:28:39Z, 47.985348, 47, 54.4, 56.375, 54.968, 54.44, 54, 46, 46.05, 17, 1002.43945, 27.493769
2025-07-29T22:28:44Z, 47.924297, 46, 54.4, 56.531, 55.062, 54.54, 54, 46, 46.05, 17, 1002.28125, 27.351067
2025-07-29T22:28:49Z, 47.985348, 47, 54.4, 56.343, 55.187, 54.44, 54, 46, 46.05, 17, 1002.36426, 27.351067
2025-07-29T22:28:54Z, 47.985348, 48, 54.4, 56.781, 55.093, 54.44, 54, 46, 46.05, 17, 1002.2261, 27.368326
2025-07-29T22:28:59Z, 47.985348, 47, 54.5, 56.437, 55.093, 54.54, 54, 46, 46.05, 17, 1002.1626, 27.408737
2025-07-29T22:29:04Z, 48.0464, 47, 54.4, 56.562, 55.5, 54.44, 54, 46, 46.04, 17, 1002.2759, 27.588903
2025-07-29T22:29:09Z, 47.985348, 48, 54.4, 56.343, 55.062, 54.41, 54, 46, 46.05, 17, 1002.3721, 27.398634
2025-07-29T22:29:14Z, 47.924297, 48, 54.4, 56.75, 55.312, 54.5, 54, 46, 46.05, 17, 1002.3013, 27.41884
2025-07-29T22:29:19Z, 47.985348, 47, 54.4, 56.406, 55.312, 54.54, 54, 46, 46.05, 17, 1002.2339, 28.312845
2025-07-29T22:29:24Z, 47.985348, 46, 54.4, 56.468, 55.093, 54.41, 54, 46, 46.05, 17, 1002.3369, 27.41584
2025-07-29T22:29:29Z, 48.0464, 48, 54.4, 56.593, 55.156, 54.38, 54, 46, 46.04, 17, 1002.2363, 27.330896
2025-07-29T22:29:34Z, 47.924297, 47, 54.4, 56.5, 55.062, 54.5, 54, 46, 46.05, 17, 1002.313, 28.48217
2025-07-29T22:29:39Z, 47.924297, 48, 54.5, 56.312, 55.187, 54.41, 54, 46, 46.05, 17, 1002.29297, 27.446201
2025-07-29T22:29:44Z, 47.924297, 47, 54.4, 56.625, 55.468, 54.38, 54, 46, 46.05, 17, 1002.4907, 27.616089
2025-07-29T22:29:49Z, 47.985348, 48, 54.5, 56.625, 55.125, 54.6, 54, 46, 46.05, 17, 1002.28516, 27.55149
2025-07-29T22:29:54Z, 48.0464, 48, 54.4, 56.312, 55.406, 54.47, 54, 46, 46.05, 17, 1002.4238, 28.397543
2025-07-29T22:29:59Z, 47.985348, 48, 54.4, 56.375, 55.156, 54.38, 54, 46, 46.05, 17, 1002.3169, 27.684036
2025-07-29T22:30:04Z, 47.924297, 47, 54.5, 56.781, 55.25, 54.35, 54, 46, 46.05, 17, 1002.19824, 27.7382
2025-07-29T22:30:09Z, 47.924297, 47, 54.4, 56.468, 55.156, 54.44, 54, 46, 46.05, 17, 1002.2539, 27.493769
2025-07-29T22:30:14Z, 47.985348, 47, 54.4, 56.5, 55, 54.57, 54, 46, 46.05, 17, 1002.4868, 27.921873
2025-07-29T22:30:19Z, 47.985348, 47, 54.4, 56.375, 54.968, 54.57, 54, 46, 46.05, 17, 1002.35254, 27.351067
2025-07-29T22:30:24Z, 47.924297, 47, 54.4, 56.406, 55.187, 54.44, 54, 46, 46.05, 17, 1002.3999, 27.779171
2025-07-29T22:30:29Z, 47.985348, 47, 54.4, 56.437, 55.125, 54.44, 54, 46, 46.05, 17, 1002.28516, 27.60925
2025-07-29T22:30:34Z, 47.924297, 48, 54.4, 56.375, 55.406, 54.41, 54, 46, 46.05, 17, 1002.3325, 27.361153
2025-07-29T22:30:39Z, 47.924297, 47, 54.4, 56.593, 55.125, 54.57, 54, 46, 46.05, 17, 1002.3882, 27.340982
2025-07-29T22:30:44Z, 47.924297, 46, 54.5, 56.531, 55.375, 54.38, 54, 46, 46.04, 17, 1002.18506, 27.303501
2025-07-29T22:30:49Z, 47.924297, 47, 54.4, 56.562, 55.281, 54.41, 54, 46, 46.04, 17, 1002.2168, 27.320812
2025-07-29T22:30:54Z, 47.985348, 47, 54.4, 56.625, 55.031, 54.41, 54, 46, 46.04, 17, 1002.2168, 27.588903
2025-07-29T22:30:59Z, 47.985348, 48, 54.4, 56.468, 55.218, 54.5, 54, 46, 46.05, 17, 1002.2339, 27.340982
2025-07-29T22:31:04Z, 47.985348, 47, 54.4, 56.437, 55.062, 54.41, 54, 46, 46.04, 17, 1002.26807, 27.446201
2025-07-29T22:31:09Z, 47.985348, 47, 54.4, 56.812, 55.125, 54.44, 54, 46, 46.04, 17, 1002.31934, 27.890985
2025-07-29T22:31:14Z, 47.924297, 47, 54.4, 56.625, 55.031, 54.35, 54, 46, 46.04, 17, 1002.375, 27.358223
2025-07-29T22:31:19Z, 47.985348, 47, 54.4, 56.843, 55.156, 54.5, 54, 46, 46.04, 17, 1002.4419, 27.351067
2025-07-29T22:31:24Z, 47.924297, 47, 54.4, 56.312, 55.375, 54.41, 54, 46, 46.04, 17, 1002.375, 27.541336
2025-07-29T22:31:29Z, 47.985348, 47, 54.4, 56.625, 55.343, 54.44, 54, 46, 46.04, 17, 1002.6079, 28.213167
2025-07-29T22:31:34Z, 47.985348, 47, 54.4, 56.625, 55.062, 54.66, 54, 46, 46.04, 17, 1002.2007, 27.303501
2025-07-29T22:31:39Z, 47.924297, 47, 54.4, 56.375, 55.125, 54.44, 54, 46, 46.04, 17, 1002.3511, 27.483631
2025-07-29T22:31:44Z, 47.924297, 49, 54.4, 56.437, 54.968, 54.41, 54, 46, 46.03, 17, 1002.4253, 27.42596
2025-07-29T22:31:49Z, 47.924297, 46, 54.4, 56.375, 54.968, 54.47, 54, 46, 46.04, 17, 1002.41455, 27.758684
2025-07-29T22:31:54Z, 47.924297, 48, 54.4, 56.375, 54.968, 54.38, 54, 46, 46.04, 17, 1002.1968, 27.368326
2025-07-29T22:31:59Z, 47.985348, 47, 54.4, 56.343, 55.093, 54.29, 54, 46, 46.03, 17, 1002.4253, 27.483631
2025-07-29T22:32:04Z, 47.924297, 46, 54.4, 56.5, 55.437, 54.57, 54, 46, 46.04, 17, 1002.3115, 27.684036
2025-07-29T22:32:09Z, 47.924297, 46, 54.4, 56.437, 55.156, 54.47, 54, 46, 46.03, 17, 1002.2871, 27.503906
2025-07-29T22:32:14Z, 47.924297, 47, 54.5, 56.406, 55.343, 54.44, 54, 46, 46.03, 17, 1002.3579, 27.340982
2025-07-29T22:32:19Z, 47.863247, 47, 54.4, 56.5, 55.093, 54.41, 54, 46, 46.03, 17, 1002.5083, 27.673828
2025-07-29T22:32:24Z, 47.924297, 47, 54.4, 56.437, 55.093, 54.57, 54, 46, 46.03, 17, 1002.3501, 27.727955
2025-07-29T22:32:29Z, 47.985348, 47, 54.5, 56.562, 55.218, 54.41, 54, 46, 46.03, 17, 1002.4292, 28.09141
2025-07-29T22:32:34Z, 47.985348, 47, 54.4, 56.531, 55.093, 54.35, 54, 46, 46.03, 17, 1002.208, 27.812635
2025-07-29T22:32:39Z, 47.863247, 47, 54.4, 56.625, 55.156, 54.32, 54, 46, 46.04, 17, 1002.41064, 27.789413
2025-07-29T22:32:44Z, 47.924297, 47, 54.4, 56.593, 55, 54.47, 54, 46, 46.03, 17, 1002.2788, 27.853748
2025-07-29T22:32:49Z, 47.863247, 47, 54.4, 56.375, 55.093, 54.32, 54, 46, 46.03, 17, 1002.15234, 27.351067
2025-07-29T22:32:54Z, 47.924297, 46, 54.4, 56.812, 55.125, 54.38, 54, 46, 46.03, 17, 1002.2593, 27.408737
2025-07-29T22:32:59Z, 47.924297, 47, 54.4, 56.625, 55.312, 54.54, 54, 46, 46.03, 17, 1002.1958, 27.711153
2025-07-29T22:33:04Z, 47.924297, 47, 54.4, 56.406, 55.062, 54.5, 54, 46, 46.03, 17, 1002.5044, 27.599075
2025-07-29T22:33:09Z, 47.863247, 47, 54.5, 56.406, 55.281, 54.41, 54, 46, 46.03, 17, 1002.32227, 27.731604
2025-07-29T22:33:14Z, 47.924297, 47, 54.4, 56.937, 55.093, 54.32, 54, 46, 46.03, 17, 1002.188, 27.721378
2025-07-29T22:33:19Z, 47.924297, 46, 54.4, 56.406, 55.25, 54.6, 54, 46, 46.02, 17, 1002.2466, 27.921873
2025-07-29T22:33:24Z, 47.924297, 47, 54.4, 56.812, 54.937, 54.44, 54, 46, 46.03, 17, 1002.2671, 28.366129
2025-07-29T22:33:29Z, 47.924297, 47, 54.4, 56.718, 55.406, 54.35, 54, 46, 46.02, 17, 1002.22656, 27.348122
2025-07-29T22:33:34Z, 47.924297, 47, 54.4, 56.656, 55.093, 54.47, 54, 46, 46.02, 17, 1002.61426, 27.37843
2025-07-29T22:33:39Z, 47.924297, 46, 54.4, 56.406, 55.343, 54.47, 54, 46, 46.03, 17, 1002.4175, 28.064573
2025-07-29T22:33:44Z, 47.863247, 47, 54.4, 56.375, 55.031, 54.35, 54, 46, 46.02, 17, 1002.37305, 27.26323
2025-07-29T22:33:49Z, 47.924297, 47, 54.4, 56.843, 55.312, 54.32, 54, 46, 46.03, 17, 1002.32227, 27.446201
2025-07-29T22:33:54Z, 47.863247, 46, 54.4, 56.375, 55.093, 54.5, 54, 46, 46.03, 17, 1002.5083, 27.521025
2025-07-29T22:33:59Z, 47.924297, 48, 54.4, 56.406, 55.031, 54.47, 54, 46, 46.03, 17, 1002.3501, 27.351067
2025-07-29T22:34:04Z, 47.924297, 47, 54.4, 56.406, 55.187, 54.35, 54, 46, 46.03, 17, 1002.2593, 27.398634
2025-07-29T22:34:09Z, 47.924297, 46, 54.4, 56.468, 55.031, 54.41, 54, 46, 46.03, 17, 1002.3579, 27.368326
2025-07-29T22:34:14Z, 47.985348, 47, 54.4, 56.531, 55.156, 54.54, 54, 46, 46.03, 17, 1002.4175, 27.340982
2025-07-29T22:34:19Z, 47.924297, 47, 54.5, 56.468, 55.406, 54.41, 54, 46, 46.03, 17, 1002.39746, 28.122507
2025-07-29T22:34:24Z, 47.924297, 48, 54.4, 56.562, 55.343, 54.32, 54, 46, 46.03, 17, 1002.06934, 27.483631
2025-07-29T22:34:29Z, 47.924297, 47, 54.4, 56.468, 55.125, 54.63, 54, 46, 46.03, 17, 1002.47656, 27.588903
2025-07-29T22:34:34Z, 47.924297, 47, 54.4, 56.437, 55.343, 54.41, 54, 46, 46.03, 17, 1002.4888, 27.901281
2025-07-29T22:34:39Z, 47.924297, 47, 54.4, 56.75, 55, 54.38, 54, 46, 46.03, 17, 1002.2949, 27.948812
2025-07-29T22:34:44Z, 47.863247, 47, 54.4, 56.656, 55, 54.32, 54, 46, 46.03, 17, 1002.291, 27.330896
2025-07-29T22:34:49Z, 47.863247, 46, 54.4, 56.625, 55.218, 54.6, 54, 46, 46.03, 17, 1002.3579, 27.348122
2025-07-29T22:34:54Z, 47.924297, 47, 54.4, 56.343, 54.968, 54.41, 54, 46, 46.03, 17, 1002.5005, 27.340982
2025-07-29T22:34:59Z, 47.863247, 48, 54.4, 56.656, 55.5, 54.54, 54, 46, 46.02, 17, 1002.53906, 27.60925
2025-07-29T22:35:04Z, 47.924297, 48, 54.4, 56.312, 55.093, 54.47, 54, 46, 46.03, 17, 1002.4844, 27.37843
2025-07-29T22:35:09Z, 47.924297, 48, 54.4, 56.312, 55.312, 54.44, 54, 46, 46.03, 17, 1002.374, 27.398634
2025-07-29T22:35:14Z, 47.863247, 46, 54.4, 56.656, 55.031, 54.35, 54, 46, 46.02, 17, 1002.4717, 27.795956
2025-07-29T22:35:19Z, 47.924297, 47, 54.4, 56.437, 55.25, 54.57, 54, 46, 46.02, 17, 1002.36475, 28.228077
2025-07-29T22:35:24Z, 47.924297, 47, 54.4, 56.343, 55.187, 54.47, 54, 46, 46.02, 17, 1002.3887, 27.351067
2025-07-29T22:35:29Z, 47.863247, 47, 54.4, 56.437, 55.031, 54.38, 54, 46, 46.02, 17, 1002.59033, 27.330896
2025-07-29T22:35:34Z, 47.924297, 47, 54.4, 56.437, 55.187, 54.32, 54, 46, 46.02, 17, 1002.38086, 27.283365
2025-07-29T22:35:39Z, 47.924297, 49, 54.4, 56.375, 54.968, 54.44, 54, 46, 46.02, 17, 1002.21484, 27.371239
2025-07-29T22:35:44Z, 47.924297, 46, 54.4, 56.406, 55.187, 54.44, 54, 46, 46.02, 17, 1002.37695, 27.388533
2025-07-29T22:35:49Z, 47.924297, 46, 54.4, 56.5, 55.437, 54.32, 54, 46, 46.02, 17, 1002.3296, 27.330896
2025-07-29T22:35:54Z, 47.924297, 48, 54.4, 56.468, 55.062, 54.57, 54, 46, 46.02, 17, 1002.4243, 27.65685
2025-07-29T22:35:59Z, 47.924297, 46, 54.4, 56.406, 55, 54.44, 54, 46, 46.02, 17, 1002.1636, 27.398634
2025-07-29T22:36:04Z, 47.863247, 47, 54.4, 56.687, 55.25, 54.41, 54, 46, 46.02, 17, 1002.5508, 27.408737
2025-07-29T22:36:09Z, 47.863247, 46, 54.4, 56.625, 55.062, 54.32, 54, 46, 46.02, 17, 1002.30176, 27.541336
2025-07-29T22:36:14Z, 47.863247, 47, 54.4, 56.562, 55.093, 54.35, 54, 46, 46.02, 17, 1002.29395, 27.398634
2025-07-29T22:36:19Z, 47.924297, 47, 54.4, 56.531, 55.187, 54.41, 54, 46, 46.02, 17, 1002.44824, 28.271101
2025-07-29T22:36:24Z, 47.863247, 47, 54.4, 56.437, 54.906, 54.44, 54, 46, 46.02, 17, 1002.1553, 28.291973
2025-07-29T22:36:29Z, 47.924297, 47, 54.4, 56.656, 55.437, 54.35, 54, 46, 46.02, 17, 1002.5508, 28.709324
2025-07-29T22:36:34Z, 47.863247, 46, 54.4, 56.437, 55.343, 54.44, 54, 46, 46.02, 17, 1002.22266, 27.694244
2025-07-29T22:36:39Z, 47.924297, 47, 54.4, 56.781, 55.062, 54.41, 54, 46, 46.02, 17, 1002.4834, 27.884583
2025-07-29T22:36:44Z, 47.863247, 47, 54.4, 56.625, 55.406, 54.5, 54, 46, 46.02, 17, 1002.5786, 27.398634
2025-07-29T22:36:49Z, 47.863247, 48, 54.4, 56.406, 55.093, 54.38, 54, 46, 46.02, 17, 1002.52295, 27.388533
2025-07-29T22:36:54Z, 47.863247, 48, 54.4, 56.593, 55.312, 54.35, 54, 46, 46.01, 17, 1002.2612, 27.351067
2025-07-29T22:36:59Z, 47.924297, 47, 54.4, 56.781, 54.968, 54.41, 54, 46, 46.01, 17, 1002.42725, 27.55149
2025-07-29T22:37:04Z, 47.924297, 48, 54.4, 56.812, 55.062, 54.5, 54, 46, 46.02, 17, 1002.3335, 27.398634
2025-07-29T22:37:09Z, 47.924297, 47, 54.4, 56.343, 55.093, 54.41, 54, 46, 46.01, 17, 1002.4707, 27.483631
2025-07-29T22:37:14Z, 47.863247, 47, 54.4, 56.343, 55.531, 54.32, 54, 46, 46.02, 17, 1002.3926, 27.388533
2025-07-29T22:37:19Z, 47.863247, 47, 54.4, 56.343, 55.187, 54.38, 54, 46, 46.01, 17, 1002.3008, 27.599075
2025-07-29T22:37:24Z, 47.924297, 46, 54.4, 56.375, 55.375, 54.38, 54, 46, 46.01, 17, 1002.1582, 28.339523
2025-07-29T22:37:29Z, 47.924297, 47, 54.4, 56.406, 55.093, 54.32, 54, 46, 46.01, 17, 1002.0596, 27.836998
2025-07-29T22:37:34Z, 47.985348, 47, 54.4, 56.562, 55.031, 54.41, 54, 46, 46.01, 17, 1002.35205, 27.860098
2025-07-29T22:37:39Z, 47.924297, 48, 54.4, 56.437, 55.218, 54.6, 54, 46, 46.01, 17, 1002.2456, 27.503906
2025-07-29T22:37:44Z, 47.924297, 47, 54.4, 56.406, 54.968, 54.32, 54, 46, 46.01, 17, 1002.28906, 27.568558
2025-07-29T22:37:49Z, 47.924297, 46, 54.4, 56.781, 55.218, 54.41, 54, 46, 46.01, 17, 1002.2534, 27.456322
2025-07-29T22:37:54Z, 47.924297, 47, 54.4, 56.687, 54.968, 54.38, 54, 46, 46.01, 17, 1002.4668, 27.43608
2025-07-29T22:37:59Z, 47.924297, 47, 54.4, 56.562, 55.093, 54.54, 54, 46, 46.01, 17, 1002.43896, 27.456322
2025-07-29T22:38:04Z, 47.924297, 48, 54.4, 56.593, 55.062, 54.47, 54, 46, 46.02, 17, 1002.45996, 27.446201
2025-07-29T22:38:09Z, 47.863247, 47, 54.4, 56.593, 55.25, 54.35, 54, 46, 46.01, 17, 1002.2178, 27.826738
2025-07-29T22:38:14Z, 47.924297, 46, 54.4, 56.562, 55.093, 54.57, 54, 46, 46.01, 17, 1002.2217, 27.358223
2025-07-29T22:38:19Z, 47.924297, 47, 54.4, 56.5, 55.218, 54.44, 54, 46, 46.01, 17, 1002.5342, 27.969439
2025-07-29T22:38:24Z, 47.863247, 47, 54.4, 56.656, 54.906, 54.35, 54, 46, 46.01, 17, 1002.34424, 27.408737
2025-07-29T22:38:29Z, 47.863247, 46, 54.4, 56.593, 55.218, 54.35, 54, 46, 46.01, 17, 1002.4907, 27.473494
2025-07-29T22:38:34Z, 47.863247, 47, 54.4, 56.531, 54.937, 54.41, 54, 46, 46.01, 17, 1002.3325, 27.388533
2025-07-29T22:38:39Z, 47.924297, 47, 54.4, 56.343, 55.156, 54.38, 54, 46, 46.01, 17, 1002.12305, 27.456322
2025-07-29T22:38:44Z, 47.924297, 46, 54.4, 56.343, 54.968, 54.35, 54, 46, 46.01, 17, 1001.9961, 27.71466
2025-07-29T22:38:49Z, 47.924297, 47, 54.4, 56.531, 55.125, 54.47, 54, 46, 46.01, 17, 1002.4033, 27.636469
2025-07-29T22:38:54Z, 47.985348, 47, 54.4, 56.375, 55.031, 54.44, 54, 46, 46.01, 17, 1002.27686, 27.330896
2025-07-29T22:38:59Z, 47.924297, 47, 54.4, 56.437, 55.281, 54.32, 54, 46, 46.01, 17, 1002.3638, 27.303501
2025-07-29T22:39:04Z, 47.924297, 46, 54.4, 56.468, 55.062, 54.32, 54, 46, 46.01, 17, 1002.2295, 27.55149
2025-07-29T22:39:09Z, 47.924297, 47, 54.4, 56.843, 55.218, 54.44, 54, 46, 46, 17, 1002.48145, 27.493769
2025-07-29T22:39:14Z, 47.924297, 47, 54.4, 56.5, 55.062, 54.35, 54, 46, 46.01, 17, 1002.4863, 27.293432
2025-07-29T22:39:19Z, 47.985348, 48, 54.4, 56.593, 55.156, 54.32, 54, 46, 46.01, 17, 1002.2969, 28.48217
2025-07-29T22:39:24Z, 47.924297, 47, 54.4, 56.5, 55.031, 54.29, 54, 46, 46, 17, 1002.0864, 27.313568
2025-07-29T22:39:29Z, 47.924297, 46, 54.4, 56.468, 55.125, 54.41, 54, 46, 46.01, 17, 1002.3325, 27.979752
2025-07-29T22:39:34Z, 47.985348, 46, 54.4, 56.375, 55.093, 54.38, 54, 46, 46.01, 17, 1002.4746, 27.673828
2025-07-29T22:39:39Z, 47.985348, 47, 54.4, 56.531, 55.156, 54.35, 54, 46, 46.01, 17, 1002.3799, 28.291973
2025-07-29T22:39:44Z, 47.924297, 47, 54.4, 56.468, 55.093, 54.41, 54, 46, 46, 17, 1002.24854, 27.942463
2025-07-29T22:39:49Z, 47.924297, 47, 54.4, 56.437, 55.25, 54.29, 54, 46, 46.01, 17, 1002.3799, 27.41584
2025-07-29T22:39:54Z, 47.924297, 45, 54.4, 56.687, 54.968, 54.32, 54, 46, 46.01, 17, 1002.57764, 27.351067
2025-07-29T22:39:59Z, 47.924297, 48, 54.4, 56.468, 55.218, 54.5, 54, 46, 46.01, 17, 1002.35986, 27.368326
2025-07-29T22:40:04Z, 47.924297, 46, 54.4, 56.343, 55, 54.44, 54, 46, 46.01, 17, 1002.6211, 27.388533
2025-07-29T22:40:09Z, 47.924297, 47, 54.4, 56.781, 55.093, 54.41, 54, 46, 46.01, 17, 1002.42725, 28.339523
2025-07-29T22:40:14Z, 47.924297, 47, 54.4, 56.593, 54.937, 54.32, 54, 46, 46, 17, 1002.5923, 27.711153
2025-07-29T22:40:19Z, 47.924297, 47, 54.4, 56.343, 55.406, 54.38, 54, 46, 46, 17, 1002.42236, 27.843472
2025-07-29T22:40:24Z, 47.924297, 46, 54.4, 56.406, 55.062, 54.35, 54, 46, 46, 17, 1002.4263, 27.996346
2025-07-29T22:40:29Z, 47.924297, 47, 54.4, 56.343, 55.25, 54.35, 54, 46, 46.01, 17, 1002.28906, 27.55149
2025-07-29T22:40:34Z, 47.924297, 48, 54.4, 56.5, 55.093, 54.57, 54, 46, 46, 17, 1002.17334, 27.42596
2025-07-29T22:40:39Z, 47.863247, 47, 54.3, 56.312, 55.218, 54.44, 54, 46, 46, 17, 1002.5054, 27.493769
2025-07-29T22:40:44Z, 47.924297, 47, 54.4, 56.312, 55.25, 54.35, 54, 46, 46, 17, 1002.5488, 27.310726
2025-07-29T22:40:49Z, 47.924297, 47, 54.4, 56.468, 54.937, 54.32, 54, 46, 46, 17, 1002.3828, 27.721378
2025-07-29T22:40:54Z, 47.924297, 46, 54.4, 56.562, 55.156, 54.29, 54, 46, 46.01, 17, 1002.3721, 27.398634
2025-07-29T22:40:59Z, 47.863247, 47, 54.4, 56.437, 54.968, 54.41, 54, 46, 46, 17, 1002.2324, 27.398634
2025-07-29T22:41:04Z, 47.863247, 47, 54.4, 56.625, 55.5, 54.35, 54, 46, 46, 17, 1002.2842, 27.711153
2025-07-29T22:41:09Z, 47.924297, 47, 54.3, 56.562, 55.031, 54.29, 54, 46, 46, 17, 1002.458, 27.408737
2025-07-29T22:41:14Z, 47.924297, 47, 54.3, 56.593, 55.031, 54.35, 54, 46, 45.99, 17, 1002.4331, 28.207275
2025-07-29T22:41:19Z, 47.863247, 47, 54.4, 56.5, 55.062, 54.35, 54, 46, 46, 17, 1002.25635, 27.446201
2025-07-29T22:41:24Z, 47.863247, 47, 54.4, 56.5, 55.218, 54.32, 54, 46, 46, 17, 1002.5293, 27.446201
2025-07-29T22:41:29Z, 47.924297, 46, 54.4, 56.531, 55.062, 54.44, 54, 46, 46, 17, 1002.4302, 27.368326
2025-07-29T22:41:34Z, 47.924297, 46, 54.4, 56.375, 55.093, 54.38, 54, 46, 46, 17, 1002.4658, 27.351067
2025-07-29T22:41:39Z, 47.863247, 46, 54.4, 56.593, 54.968, 54.32, 54, 46, 46, 17, 1002.4697, 27.408737
2025-07-29T22:41:44Z, 47.924297, 46, 54.4, 56.687, 55.093, 54.5, 54, 46, 46, 17, 1002.34717, 28.217676
2025-07-29T22:41:49Z, 47.863247, 47, 54.4, 56.406, 55.093, 54.44, 54, 46, 45.99, 17, 1002.40576, 27.62628
2025-07-29T22:41:54Z, 47.924297, 48, 54.4, 56.312, 55.187, 54.25, 54, 46, 45.99, 17, 1002.4492, 27.368326
2025-07-29T22:41:59Z, 47.924297, 47, 54.4, 56.718, 55.031, 54.38, 54, 46, 45.99, 17, 1002.39746, 27.398634
2025-07-29T22:42:04Z, 47.863247, 47, 54.4, 56.5, 55.218, 54.57, 54, 46, 46, 17, 1002.41455, 27.351067
2025-07-29T22:42:09Z, 47.924297, 47, 54.3, 56.312, 55, 54.44, 54, 46, 46, 17, 1002.26025, 27.456322
2025-07-29T22:42:14Z, 47.863247, 46, 54.3, 56.468, 55.031, 54.35, 54, 46, 45.99, 17, 1002.3501, 28.825647
2025-07-29T22:42:19Z, 47.863247, 46, 54.4, 56.406, 55.187, 54.22, 54, 46, 46, 17, 1002.3828, 27.599075
2025-07-29T22:42:24Z, 47.863247, 47, 54.4, 56.375, 55, 54.44, 54, 46, 46, 17, 1002.375, 27.588903
2025-07-29T22:42:29Z, 47.863247, 46, 54.3, 56.437, 55.125, 54.38, 54, 46, 46, 17, 1002.4697, 27.599075
2025-07-29T22:42:34Z, 47.863247, 47, 54.4, 56.468, 55.343, 54.32, 54, 46, 46, 17, 1002.4419, 27.40572
2025-07-29T22:42:39Z, 47.924297, 47, 54.4, 56.5, 55.281, 54.32, 54, 46, 45.99, 17, 1002.38574, 27.816477
2025-07-29T22:42:44Z, 47.863247, 46, 54.4, 56.593, 55.125, 54.47, 54, 46, 45.99, 17, 1002.2749, 27.473494
2025-07-29T22:42:49Z, 47.863247, 47, 54.4, 56.687, 54.968, 54.35, 54, 46, 45.99, 17, 1002.4331, 27.748442
2025-07-29T22:42:54Z, 47.863247, 47, 54.4, 56.406, 55.031, 54.54, 54, 46, 45.99, 17, 1002.354, 27.721378
2025-07-29T22:42:59Z, 47.924297, 47, 54.4, 56.343, 55.156, 54.54, 54, 46, 45.99, 17, 1002.4531, 27.446201
2025-07-29T22:43:04Z, 47.924297, 47, 54.3, 56.5, 54.937, 54.32, 54, 46, 46, 17, 1002.3828, 27.636469
2025-07-29T22:43:09Z, 47.924297, 48, 54.3, 56.437, 55.093, 54.29, 54, 46, 46, 17, 1002.2285, 28.387072
2025-07-29T22:43:14Z, 47.924297, 49, 54.4, 56.437, 55.437, 54.44, 54, 46, 45.99, 17, 1002.1406, 28.180475
2025-07-29T22:43:19Z, 47.863247, 47, 54.4, 56.343, 55.031, 54.38, 54, 46, 45.99, 17, 1002.1802, 27.741829
2025-07-29T22:43:24Z, 47.863247, 46, 54.4, 56.375, 55.093, 54.35, 54, 46, 45.99, 17, 1002.2158, 27.330896
2025-07-29T22:43:29Z, 47.863247, 47, 54.4, 56.312, 54.968, 54.38, 54, 46, 45.99, 17, 1002.54785, 27.273296
2025-07-29T22:43:34Z, 47.924297, 47, 54.4, 56.343, 55.093, 54.35, 54, 46, 45.99, 17, 1002.40576, 27.37843
2025-07-29T22:43:39Z, 47.924297, 47, 54.4, 56.343, 55.125, 54.38, 54, 46, 45.99, 17, 1002.5005, 27.55149
2025-07-29T22:43:44Z, 47.924297, 47, 54.4, 56.375, 55.093, 54.35, 54, 46, 45.99, 17, 1002.46094, 27.446201
2025-07-29T22:43:49Z, 47.863247, 46, 54.4, 56.406, 55.312, 54.47, 54, 46, 45.99, 17, 1002.32227, 27.398634
2025-07-29T22:43:54Z, 47.924297, 48, 54.4, 56.593, 55.25, 54.44, 54, 46, 45.99, 17, 1002.31055, 27.636469
2025-07-29T22:43:59Z, 47.863247, 46, 54.4, 56.343, 55.281, 54.38, 54, 46, 45.99, 17, 1002.354, 27.826738
2025-07-29T22:44:04Z, 47.924297, 47, 54.4, 56.75, 55, 54.32, 54, 46, 45.99, 17, 1002.5005, 27.368326
2025-07-29T22:44:09Z, 47.924297, 47, 54.4, 56.593, 55.218, 54.32, 54, 46, 45.99, 17, 1002.3384, 27.313568
2025-07-29T22:44:14Z, 47.924297, 47, 54.4, 56.406, 54.937, 54.41, 54, 46, 45.99, 17, 1002.4966, 27.37843
2025-07-29T22:44:19Z, 47.924297, 46, 54.3, 56.625, 54.968, 54.38, 54, 46, 45.99, 17, 1002.2632, 28.503183
2025-07-29T22:44:24Z, 47.924297, 47, 54.4, 56.531, 55.375, 54.29, 54, 46, 45.99, 17, 1002.47656, 27.731604
2025-07-29T22:44:29Z, 47.924297, 48, 54.4, 56.531, 55.062, 54.41, 54, 46, 45.99, 17, 1002.2554, 27.921873
2025-07-29T22:44:34Z, 47.924297, 46, 54.4, 56.343, 55, 54.41, 54, 46, 45.99, 17, 1002.1406, 27.605898
2025-07-29T22:44:39Z, 47.924297, 47, 54.4, 56.625, 55.25, 54.32, 54, 46, 45.99, 17, 1002.38965, 27.836998
2025-07-29T22:44:44Z, 47.924297, 46, 54.4, 56.781, 55.062, 54.54, 54, 46, 45.99, 17, 1002.4409, 27.408737
2025-07-29T22:44:49Z, 47.924297, 47, 54.4, 56.375, 55.218, 54.38, 54, 46, 45.99, 17, 1002.2197, 27.351067
2025-07-29T22:44:54Z, 47.863247, 47, 54.4, 56.562, 55, 54.41, 54, 46, 45.99, 17, 1002.271, 27.443079
2025-07-29T22:44:59Z, 47.863247, 46, 54.4, 56.312, 55.125, 54.25, 54, 46, 45.99, 17, 1002.271, 27.340982
2025-07-29T22:45:04Z, 47.863247, 46, 54.4, 56.343, 55.093, 54.47, 54, 46, 45.99, 17, 1002.5913, 28.234005
2025-07-29T22:45:09Z, 47.863247, 47, 54.3, 56.375, 55.375, 54.38, 54, 46, 45.99, 17, 1002.271, 27.43608
2025-07-29T22:45:14Z, 47.863247, 47, 54.4, 56.468, 55.031, 54.32, 54, 46, 45.98, 17, 1002.3296, 27.588903
2025-07-29T22:45:19Z, 47.863247, 47, 54.4, 56.437, 55.343, 54.32, 54, 46, 45.98, 17, 1002.4956, 27.921873
2025-07-29T22:45:24Z, 47.863247, 47, 54.4, 56.406, 55.093, 54.44, 54, 46, 45.98, 17, 1002.29395, 27.456322
2025-07-29T22:45:29Z, 47.863247, 47, 54.3, 56.406, 55.187, 54.38, 54, 46, 45.98, 17, 1002.54297, 27.351067
2025-07-29T22:45:34Z, 47.863247, 47, 54.3, 56.562, 55, 54.32, 54, 46, 45.98, 17, 1002.44434, 27.568558
2025-07-29T22:45:39Z, 47.863247, 46, 54.3, 56.5, 54.937, 54.32, 54, 46, 45.98, 17, 1002.4761, 27.351067
2025-07-29T22:45:44Z, 47.924297, 47, 54.4, 56.437, 55.156, 54.38, 54, 46, 45.99, 17, 1002.55566, 27.398634
2025-07-29T22:45:49Z, 47.863247, 47, 54.3, 56.281, 54.968, 54.35, 54, 46, 45.98, 17, 1002.2466, 27.66362
2025-07-29T22:45:54Z, 47.863247, 48, 54.4, 56.375, 55.343, 54.35, 54, 46, 45.98, 17, 1002.5508, 27.446201
2025-07-29T22:45:59Z, 47.802197, 45, 54.4, 56.312, 55.375, 54.35, 54, 46, 45.98, 17, 1002.22656, 28.339523
2025-07-29T22:46:04Z, 47.863247, 47, 54.4, 56.718, 55, 54.35, 54, 46, 45.98, 17, 1002.4365, 27.694244
2025-07-29T22:46:09Z, 47.924297, 47, 54.4, 56.625, 55.218, 54.54, 54, 46, 45.98, 17, 1002.3296, 27.684036
2025-07-29T22:46:14Z, 47.863247, 47, 54.4, 56.312, 55, 54.38, 54, 46, 45.98, 17, 1002.52344, 27.7382
2025-07-29T22:46:19Z, 47.863247, 47, 54.4, 56.375, 55.25, 54.32, 54, 46, 45.99, 17, 1002.4175, 27.408737
2025-07-29T22:46:24Z, 47.924297, 46, 54.4, 56.75, 54.968, 54.32, 54, 46, 45.98, 17, 1002.4126, 27.303501
2025-07-29T22:46:29Z, 47.924297, 47, 54.4, 56.468, 54.968, 54.5, 54, 46, 45.98, 17, 1002.5547, 27.514044
2025-07-29T22:46:34Z, 47.863247, 47, 54.4, 56.281, 55.031, 54.41, 54, 46, 45.98, 17, 1002.397, 27.483631
2025-07-29T22:46:39Z, 47.863247, 47, 54.3, 56.312, 55.437, 54.35, 54, 46, 45.99, 17, 1002.31836, 27.446201
2025-07-29T22:46:44Z, 47.863247, 46, 54.4, 56.406, 55.093, 54.29, 54, 46, 45.98, 17, 1002.4165, 27.398634
2025-07-29T22:46:49Z, 47.802197, 47, 54.4, 56.593, 55.375, 54.38, 54, 46, 45.98, 17, 1002.51953, 27.473494
2025-07-29T22:46:54Z, 47.802197, 47, 54.4, 56.593, 55, 54.32, 54, 46, 45.98, 17, 1002.4243, 27.779171
2025-07-29T22:46:59Z, 47.863247, 49, 54.4, 56.812, 55.218, 54.32, 54, 46, 45.98, 17, 1002.4048, 27.42596
2025-07-29T22:47:04Z, 47.924297, 47, 54.4, 56.5, 55, 54.44, 54, 46, 45.98, 17, 1002.29785, 27.351067
2025-07-29T22:47:09Z, 47.802197, 47, 54.4, 56.312, 55.156, 54.35, 54, 46, 45.98, 17, 1002.21094, 28.397543
2025-07-29T22:47:14Z, 47.924297, 46, 54.4, 56.718, 54.937, 54.32, 54, 46, 45.98, 17, 1002.4678, 27.368326
2025-07-29T22:47:19Z, 47.863247, 46, 54.4, 56.593, 55.125, 54.22, 54, 46, 45.98, 17, 1002.46387, 28.48217
2025-07-29T22:47:24Z, 47.863247, 46, 54.4, 56.406, 55.125, 54.35, 54, 46, 45.97, 17, 1002.3833, 27.330896
2025-07-29T22:47:29Z, 47.863247, 46, 54.4, 56.656, 55.093, 54.25, 54, 46, 45.98, 17, 1002.1831, 27.40572
2025-07-29T22:47:34Z, 47.924297, 47, 54.4, 56.468, 55.406, 54.47, 54, 46, 45.98, 17, 1002.29785, 27.955023
2025-07-29T22:47:39Z, 47.863247, 46, 54.4, 56.25, 55.125, 54.32, 54, 46, 45.98, 17, 1002.29395, 27.351067
2025-07-29T22:47:44Z, 47.863247, 48, 54.4, 56.375, 55.093, 54.35, 54, 46, 45.97, 17, 1002.33203, 27.493769
2025-07-29T22:47:49Z, 47.863247, 45, 54.3, 56.437, 55.218, 54.47, 54, 46, 45.97, 17, 1002.49023, 27.731604
2025-07-29T22:47:54Z, 47.863247, 47, 54.4, 56.437, 54.906, 54.5, 54, 46, 45.98, 17, 1002.37305, 27.408737
2025-07-29T22:47:59Z, 47.863247, 47, 54.4, 56.312, 55.125, 54.32, 54, 46, 45.97, 17, 1002.41504, 27.313568
2025-07-29T22:48:04Z, 47.863247, 47, 54.3, 56.468, 54.937, 54.35, 54, 46, 45.98, 17, 1002.45215, 27.361153
2025-07-29T22:48:09Z, 47.802197, 47, 54.4, 56.406, 55.031, 54.32, 54, 46, 45.97, 17, 1002.2886, 27.330896
2025-07-29T22:48:14Z, 47.863247, 46, 54.4, 56.406, 55.437, 54.47, 54, 46, 45.97, 17, 1002.26074, 27.636469
2025-07-29T22:48:19Z, 47.863247, 47, 54.4, 56.468, 55.062, 54.32, 54, 46, 45.97, 17, 1002.4863, 28.054226
2025-07-29T22:48:24Z, 47.863247, 47, 54.4, 56.562, 55.343, 54.32, 54, 46, 45.97, 17, 1002.3164, 27.731604
2025-07-29T22:48:29Z, 47.863247, 46, 54.4, 56.437, 54.968, 54.44, 54, 46, 45.97, 17, 1002.3716, 27.694244
2025-07-29T22:48:34Z, 47.863247, 46, 54.3, 56.312, 55, 54.41, 54, 46, 45.97, 17, 1002.43115, 27.57873
2025-07-29T22:48:39Z, 47.863247, 47, 54.4, 56.687, 55.156, 54.35, 54, 46, 45.97, 17, 1002.0674, 27.41884
2025-07-29T22:48:44Z, 47.802197, 46, 54.4, 56.625, 54.968, 54.54, 54, 46, 45.97, 17, 1002.3677, 27.293432
2025-07-29T22:48:49Z, 47.863247, 47, 54.4, 56.312, 55.125, 54.44, 54, 46, 45.97, 17, 1002.3164, 27.293432
2025-07-29T22:48:54Z, 47.863247, 47, 54.3, 56.468, 54.906, 54.35, 54, 46, 45.97, 17, 1002.3164, 27.361153
2025-07-29T22:48:59Z, 47.863247, 47, 54.4, 56.375, 55.406, 54.32, 54, 46, 45.97, 17, 1002.3125, 27.521025
2025-07-29T22:49:04Z, 47.863247, 46, 54.4, 56.281, 55.343, 54.38, 54, 46, 45.97, 17, 1002.3955, 28.349976
2025-07-29T22:49:09Z, 47.863247, 45, 54.4, 56.312, 54.937, 54.32, 54, 46, 45.97, 17, 1002.41113, 28.44511
2025-07-29T22:49:14Z, 47.863247, 47, 54.3, 56.625, 55.25, 54.25, 54, 46, 45.96, 17, 1002.24805, 27.758684
2025-07-29T22:49:19Z, 47.863247, 47, 54.4, 56.375, 55.218, 54.44, 54, 46, 45.96, 17, 1002.17285, 27.795956
2025-07-29T22:49:24Z, 47.802197, 47, 54.4, 56.281, 54.906, 54.29, 54, 46, 45.97, 17, 1002.2134, 27.303501
2025-07-29T22:49:29Z, 47.863247, 46, 54.3, 56.312, 55.093, 54.29, 54, 46, 45.97, 17, 1002.3003, 27.41884
2025-07-29T22:49:34Z, 47.802197, 46, 54.4, 56.343, 54.968, 54.25, 54, 46, 45.96, 17, 1002.4302, 27.330896
2025-07-29T22:49:39Z, 47.863247, 46, 54.4, 56.437, 55.093, 54.38, 54, 46, 45.97, 17, 1002.4546, 27.408737
2025-07-29T22:49:44Z, 47.863247, 47, 54.3, 56.406, 55.093, 54.25, 54, 46, 45.97, 17, 1002.51416, 27.789413
2025-07-29T22:49:49Z, 47.863247, 46, 54.4, 56.437, 55.343, 54.25, 54, 46, 45.97, 17, 1002.5454, 27.758684
2025-07-29T22:49:54Z, 47.802197, 47, 54.3, 56.375, 55, 54.41, 54, 46, 45.96, 17, 1002.4536, 27.351067
2025-07-29T22:49:59Z, 47.863247, 47, 54.4, 56.312, 55.187, 54.41, 54, 46, 45.96, 17, 1002.26416, 27.320812
2025-07-29T22:50:04Z, 47.863247, 47, 54.4, 56.593, 54.937, 54.29, 54, 46, 45.96, 17, 1002.4536, 27.541336
2025-07-29T22:50:09Z, 47.863247, 47, 54.4, 56.5, 55.125, 54.32, 54, 46, 45.96, 17, 1002.17285, 27.351067
2025-07-29T22:50:14Z, 47.863247, 47, 54.3, 56.406, 55, 54.44, 54, 46, 45.97, 17, 1002.33984, 27.300642
2025-07-29T22:50:19Z, 47.863247, 48, 54.4, 56.343, 54.968, 54.38, 54, 46, 45.97, 17, 1002.3281, 27.41884
2025-07-29T22:50:24Z, 47.863247, 47, 54.4, 56.781, 55.093, 54.32, 54, 46, 45.97, 17, 1002.2295, 27.283365
2025-07-29T22:50:29Z, 47.863247, 46, 54.4, 56.406, 55.437, 54.41, 54, 46, 45.97, 17, 1002.57715, 27.541336
2025-07-29T22:50:34Z, 47.924297, 47, 54.4, 56.593, 55.312, 54.47, 54, 46, 45.97, 17, 1002.28467, 27.62628
2025-07-29T22:50:39Z, 47.863247, 47, 54.4, 56.937, 55.312, 54.32, 54, 46, 45.97, 17, 1002.3994, 27.348122
2025-07-29T22:50:44Z, 47.863247, 46, 54.4, 56.5, 54.968, 54.44, 54, 46, 45.96, 17, 1002.39844, 27.599075
2025-07-29T22:50:49Z, 47.863247, 47, 54.3, 56.437, 55.156, 54.41, 54, 46, 45.97, 17, 1002.3125, 27.351067
2025-07-29T22:50:54Z, 47.924297, 46, 54.4, 56.375, 55, 54.29, 54, 46, 45.97, 17, 1002.6284, 27.398634
2025-07-29T22:50:59Z, 47.863247, 47, 54.4, 56.312, 55.125, 54.47, 54, 46, 45.97, 17, 1002.2217, 28.217676
2025-07-29T22:51:04Z, 47.863247, 47, 54.3, 56.375, 54.968, 54.41, 54, 46, 45.97, 17, 1002.3638, 27.775434
2025-07-29T22:51:09Z, 47.863247, 48, 54.3, 56.312, 55.062, 54.35, 54, 46, 45.97, 17, 1002.3164, 28.635378
2025-07-29T22:51:14Z, 47.863247, 48, 54.3, 56.468, 55.093, 54.32, 54, 46, 45.97, 17, 1002.4785, 27.466442
2025-07-29T22:51:19Z, 47.863247, 47, 54.4, 56.468, 55.375, 54.47, 54, 46, 45.97, 17, 1002.2295, 27.446201
2025-07-29T22:51:24Z, 47.924297, 47, 54.4, 56.593, 55, 54.29, 54, 46, 45.96, 17, 1002.56055, 27.673828
2025-07-29T22:51:29Z, 47.863247, 47, 54.3, 56.437, 55.125, 54.5, 54, 46, 45.96, 17, 1002.3906, 27.361153
2025-07-29T22:51:34Z, 47.863247, 47, 54.3, 56.312, 54.968, 54.32, 54, 46, 45.97, 17, 1002.3994, 27.293432
2025-07-29T22:51:39Z, 47.863247, 47, 54.3, 56.406, 55.218, 54.32, 54, 46, 45.97, 17, 1002.4546, 27.41884
2025-07-29T22:51:44Z, 47.863247, 47, 54.4, 56.343, 54.937, 54.25, 54, 46, 45.96, 17, 1002.48145, 27.340982
2025-07-29T22:51:49Z, 47.863247, 46, 54.4, 56.468, 54.968, 54.35, 54, 46, 45.96, 17, 1002.5366, 27.503906
2025-07-29T22:51:54Z, 47.863247, 46, 54.4, 56.343, 55, 54.35, 54, 46, 45.96, 17, 1002.40625, 27.388533
2025-07-29T22:51:59Z, 47.863247, 48, 54.3, 56.468, 55.281, 54.25, 54, 46, 45.96, 17, 1002.3906, 27.690702
2025-07-29T22:52:04Z, 47.863247, 47, 54.3, 56.5, 55, 54.32, 54, 46, 45.96, 17, 1002.33496, 28.36043
2025-07-29T22:52:09Z, 47.863247, 48, 54.4, 56.343, 55, 54.38, 54, 46, 45.96, 17, 1002.31934, 27.884583
2025-07-29T22:52:14Z, 47.802197, 47, 54.4, 56.375, 54.968, 54.32, 54, 46, 45.96, 17, 1002.5249, 27.456322
2025-07-29T22:52:19Z, 47.802197, 47, 54.3, 56.312, 55.187, 54.38, 54, 46, 45.96, 17, 1002.3784, 28.180475
2025-07-29T22:52:24Z, 47.802197, 47, 54.4, 56.375, 54.937, 54.35, 54, 46, 45.96, 17, 1002.2915, 27.768929
2025-07-29T22:52:29Z, 47.863247, 47, 54.4, 56.531, 55.093, 54.32, 54, 46, 45.96, 17, 1002.4341, 27.826738
2025-07-29T22:52:34Z, 47.802197, 46, 54.3, 56.625, 54.937, 54.22, 54, 46, 45.96, 17, 1002.3115, 27.684036
2025-07-29T22:52:39Z, 47.802197, 48, 54.4, 56.437, 55.343, 54.32, 54, 46, 45.96, 17, 1002.3745, 27.313568
2025-07-29T22:52:44Z, 47.802197, 47, 54.3, 56.625, 55.031, 54.25, 54, 46, 45.96, 17, 1002.56836, 27.884583
2025-07-29T22:52:49Z, 47.802197, 48, 54.3, 56.656, 55.25, 54.29, 54, 46, 45.96, 17, 1002.2915, 27.388533
2025-07-29T22:52:54Z, 47.863247, 47, 54.4, 56.562, 55.218, 54.32, 54, 46, 45.96, 17, 1002.33105, 27.330896
2025-07-29T22:52:59Z, 47.863247, 47, 54.4, 56.437, 54.906, 54.44, 54, 46, 45.96, 17, 1002.57227, 27.381323
2025-07-29T22:53:04Z, 47.863247, 47, 54.3, 56.312, 55.093, 54.38, 54, 46, 45.96, 17, 1002.0464, 28.339523
2025-07-29T22:53:09Z, 47.863247, 47, 54.4, 56.75, 54.937, 54.32, 54, 46, 45.96, 17, 1002.46533, 27.303501
2025-07-29T22:53:14Z, 47.863247, 46, 54.4, 56.562, 55.093, 54.32, 54, 46, 45.96, 17, 1002.39453, 27.361153
2025-07-29T22:53:19Z, 47.802197, 46, 54.4, 56.312, 55.093, 54.41, 54, 46, 45.96, 17, 1002.39453, 27.51087
2025-07-29T22:53:24Z, 47.863247, 47, 54.4, 56.25, 55.343, 54.32, 54, 46, 45.96, 17, 1002.2915, 27.996346
2025-07-29T22:53:29Z, 47.863247, 46, 54.4, 56.281, 55, 54.32, 54, 46, 45.95, 17, 1002.3301, 27.37843
2025-07-29T22:53:34Z, 47.863247, 47, 54.3, 56.375, 55.281, 54.47, 54, 46, 45.95, 17, 1002.437, 27.255934
2025-07-29T22:53:39Z, 47.863247, 47, 54.3, 56.343, 54.968, 54.35, 54, 46, 45.96, 17, 1002.5132, 27.446201
2025-07-29T22:53:44Z, 47.863247, 46, 54.3, 56.593, 55.156, 54.35, 54, 46, 45.95, 17, 1002.69775, 27.235832
2025-07-29T22:53:49Z, 47.863247, 47, 54.3, 56.5, 55.093, 54.35, 54, 46, 45.95, 17, 1002.38135, 27.361153
2025-07-29T22:53:54Z, 47.863247, 46, 54.3, 56.343, 54.968, 54.41, 54, 46, 45.96, 17, 1002.46533, 27.558384
2025-07-29T22:53:59Z, 47.863247, 47, 54.3, 56.312, 55.062, 54.38, 54, 46, 45.95, 17, 1002.31055, 27.330896
2025-07-29T22:54:04Z, 47.863247, 47, 54.3, 56.312, 54.906, 54.25, 54, 46, 45.96, 17, 1002.2837, 27.758684
2025-07-29T22:54:09Z, 47.863247, 48, 54.4, 56.343, 55.062, 54.41, 54, 46, 45.95, 17, 1002.334, 27.616089
2025-07-29T22:54:14Z, 47.863247, 47, 54.4, 56.406, 55.281, 54.35, 54, 46, 45.95, 17, 1002.5635, 27.330896
2025-07-29T22:54:19Z, 47.924297, 46, 54.3, 56.312, 55.25, 54.25, 54, 46, 45.95, 17, 1002.30664, 27.694244
2025-07-29T22:54:24Z, 47.924297, 47, 54.4, 56.375, 55.031, 54.25, 53, 46, 45.95, 17, 1002.2197, 27.283365
2025-07-29T22:54:29Z, 47.924297, 47, 54.3, 56.5, 55.156, 54.32, 53, 46, 45.95, 17, 1002.5239, 27.588903
2025-07-29T22:54:34Z, 47.863247, 47, 54.3, 56.312, 55.125, 54.35, 53, 46, 45.96, 17, 1002.6714, 27.503906
2025-07-29T22:54:39Z, 47.802197, 46, 54.4, 56.468, 54.937, 54.32, 53, 46, 45.95, 17, 1002.3418, 27.456322
2025-07-29T22:54:44Z, 47.924297, 48, 54.3, 56.5, 55.062, 54.32, 53, 46, 45.95, 17, 1002.38135, 27.758684
2025-07-29T22:54:49Z, 47.863247, 46, 54.4, 56.718, 54.906, 54.38, 53, 46, 45.95, 17, 1002.251, 27.408737
2025-07-29T22:54:54Z, 47.863247, 46, 54.3, 56.375, 55.031, 54.38, 54, 46, 45.95, 17, 1002.3501, 27.188301
2025-07-29T22:54:59Z, 47.863247, 47, 54.4, 56.656, 55.281, 54.32, 54, 46, 45.95, 17, 1002.54736, 28.408014
2025-07-29T22:55:04Z, 47.863247, 48, 54.4, 56.531, 55, 54.54, 54, 46, 45.95, 17, 1002.47656, 27.446201
2025-07-29T22:55:09Z, 47.863247, 47, 54.4, 56.343, 55.031, 54.32, 54, 46, 45.95, 17, 1002.5083, 27.446201
2025-07-29T22:55:14Z, 47.863247, 46, 54.4, 56.312, 55.125, 54.32, 54, 46, 45.95, 17, 1002.3618, 27.490559
2025-07-29T22:55:19Z, 47.802197, 46, 54.3, 56.312, 55.125, 54.38, 54, 46, 45.95, 17, 1002.2036, 27.741829
2025-07-29T22:55:24Z, 47.863247, 47, 54.4, 56.312, 54.906, 54.32, 54, 46, 45.95, 17, 1002.1958, 27.588903
2025-07-29T22:55:29Z, 47.863247, 46, 54.3, 56.281, 55.093, 54.25, 54, 46, 45.95, 17, 1002.39746, 27.42596
2025-07-29T22:55:34Z, 47.863247, 47, 54.3, 56.593, 55.093, 54.32, 54, 46, 45.95, 17, 1002.45654, 27.694244
2025-07-29T22:55:39Z, 47.863247, 47, 54.3, 56.312, 55.281, 54.44, 54, 46, 45.95, 17, 1002.5952, 28.271101
2025-07-29T22:55:44Z, 47.802197, 47, 54.4, 56.187, 55.093, 54.32, 54, 46, 45.95, 17, 1002.31836, 28.11214
2025-07-29T22:55:49Z, 47.802197, 47, 54.4, 56.281, 55.218, 54.22, 54, 46, 45.95, 17, 1002.31445, 28.09141
2025-07-29T22:55:54Z, 47.802197, 46, 54.3, 56.437, 55, 54.44, 54, 46, 45.95, 17, 1002.45264, 27.789413
2025-07-29T22:55:59Z, 47.863247, 47, 54.3, 56.343, 55.218, 54.41, 54, 46, 45.95, 17, 1002.37744, 27.53118
2025-07-29T22:56:04Z, 47.863247, 47, 54.3, 56.406, 55.093, 54.32, 54, 46, 45.95, 17, 1002.08887, 27.684036
2025-07-29T22:56:09Z, 47.802197, 46, 54.4, 56.437, 54.906, 54.32, 54, 46, 45.94, 17, 1002.3135, 27.959126
2025-07-29T22:56:14Z, 47.863247, 47, 54.3, 56.312, 55.125, 54.5, 54, 46, 45.94, 17, 1002.4043, 27.636469
2025-07-29T22:56:19Z, 47.924297, 46, 54.3, 56.375, 54.906, 54.32, 54, 46, 45.94, 17, 1002.28564, 27.42596
2025-07-29T22:56:24Z, 47.924297, 47, 54.3, 56.687, 55.312, 54.32, 54, 46, 45.94, 17, 1002.44775, 27.361153
2025-07-29T22:56:29Z, 47.863247, 47, 54.3, 56.343, 54.968, 54.32, 54, 46, 45.94, 17, 1002.51904, 27.42596
2025-07-29T22:56:34Z, 47.863247, 47, 54.3, 56.437, 55.281, 54.44, 54, 46, 45.94, 17, 1002.4282, 27.388533
2025-07-29T22:56:39Z, 47.802197, 46, 54.3, 56.312, 54.937, 54.38, 54, 46, 45.94, 17, 1002.37646, 27.483631
2025-07-29T22:56:44Z, 47.863247, 46, 54.3, 56.812, 55.187, 54.22, 54, 46, 45.95, 17, 1002.32227, 27.673828
2025-07-29T22:56:49Z, 47.863247, 48, 54.3, 56.531, 55.093, 54.32, 54, 46, 45.95, 17, 1002.45264, 27.340982
2025-07-29T22:56:54Z, 47.863247, 47, 54.3, 56.687, 55.093, 54.32, 54, 46, 45.95, 17, 1002.4209, 28.25484
2025-07-29T22:56:59Z, 47.863247, 46, 54.3, 56.437, 54.843, 54.35, 54, 46, 45.95, 17, 1002.32227, 27.473494
2025-07-29T22:57:04Z, 47.863247, 48, 0, 56.437, 55.031, 54.41, 54, 46, 45.94, 17, 1002.2578, 27.293432
2025-07-29T22:57:09Z, 47.863247, 47, 0, 56.343, 55.093, 54.32, 54, 46, 45.94, 17, 1002.23047, 27.37843
2025-07-29T22:57:14Z, 47.802197, 47, 54.3, 56.25, 55.25, 54.29, 54, 46, 45.94, 17, 1002.27, 28.186472
2025-07-29T22:57:19Z, 47.863247, 48, 54.3, 56.531, 55, 54.32, 54, 46, 45.94, 17, 1002.5073, 27.368326
2025-07-29T22:57:24Z, 47.863247, 47, 54.3, 56.343, 55.218, 54.41, 54, 46, 45.94, 17, 1002.3965, 27.711153
2025-07-29T22:57:29Z, 47.863247, 48, 54.3, 56.281, 55, 54.32, 54, 46, 45.94, 17, 1002.52686, 27.37843
2025-07-29T22:57:34Z, 47.863247, 47, 54.3, 56.312, 55.093, 54.29, 54, 46, 45.95, 17, 1002.5635, 27.37843
2025-07-29T22:57:39Z, 47.863247, 46, 54.3, 56.406, 54.875, 54.29, 54, 46, 45.94, 17, 1002.44385, 27.541336
2025-07-29T22:57:44Z, 47.802197, 47, 54.3, 56.375, 55.093, 54.38, 54, 46, 45.94, 17, 1002.22656, 27.53118
2025-07-29T22:57:49Z, 47.924297, 48, 54.3, 56.406, 55.125, 54.32, 54, 46, 45.94, 17, 1002.21436, 27.313568
2025-07-29T22:57:54Z, 47.924297, 47, 54.3, 56.531, 55.312, 54.19, 54, 46, 45.94, 17, 1002.4082, 27.330896
2025-07-29T22:57:59Z, 47.863247, 47, 54.3, 56.437, 54.937, 54.57, 54, 46, 45.94, 17, 1002.35693, 27.37843
2025-07-29T22:58:04Z, 47.863247, 47, 54.3, 56.5, 55.187, 54.25, 54, 46, 45.94, 17, 1002.3291, 27.694244
2025-07-29T22:58:09Z, 47.863247, 48, 54.3, 56.5, 55, 54.32, 54, 46, 45.93, 17, 1002.4585, 27.37843
2025-07-29T22:58:14Z, 47.863247, 48, 54.3, 56.406, 55.156, 54.25, 54, 46, 45.94, 17, 1002.187, 27.453217
2025-07-29T22:58:19Z, 47.863247, 48, 54.3, 56.312, 55, 54.38, 54, 46, 45.94, 17, 1002.45557, 27.493769
2025-07-29T22:58:24Z, 47.863247, 46, 54.3, 56.312, 54.906, 54.19, 54, 46, 45.94, 17, 1002.5386, 27.456322
2025-07-29T22:58:29Z, 47.863247, 45, 54.3, 56.625, 55.062, 54.22, 54, 46, 45.94, 17, 1002.38477, 27.408737
2025-07-29T22:58:34Z, 47.863247, 46, 54.3, 56.343, 55.406, 54.5, 54, 46, 45.94, 17, 1002.499, 27.503906
2025-07-29T22:58:39Z, 47.863247, 46, 54.3, 56.468, 55, 54.41, 54, 46, 45.94, 17, 1002.36084, 27.361153
2025-07-29T22:58:44Z, 47.863247, 47, 54.3, 56.531, 54.937, 54.32, 54, 46, 45.94, 17, 1002.5073, 27.456322
2025-07-29T22:58:49Z, 47.863247, 46, 54.3, 56.406, 55.218, 54.25, 54, 46, 45.94, 17, 1002.2461, 28.064573
2025-07-29T22:58:54Z, 47.863247, 46, 54.4, 56.437, 54.968, 54.41, 54, 46, 45.93, 17, 1002.43115, 27.388533
2025-07-29T22:58:59Z, 47.863247, 48, 54.3, 56.25, 55.187, 54.32, 54, 46, 45.94, 17, 1002.29736, 28.207275
2025-07-29T22:59:04Z, 47.863247, 48, 54.3, 56.656, 54.875, 54.29, 54, 46, 45.94, 17, 1002.3926, 27.653414
2025-07-29T22:59:09Z, 47.863247, 46, 54.3, 56.531, 55.093, 54.29, 54, 46, 45.93, 17, 1002.4507, 27.684036
2025-07-29T22:59:14Z, 47.863247, 46, 54.3, 56.25, 55.093, 54.41, 54, 46, 45.93, 17, 1002.3794, 27.568558
2025-07-29T22:59:19Z, 47.802197, 47, 54.3, 56.25, 55.25, 54.32, 54, 46, 45.94, 17, 1002.36475, 27.636469
2025-07-29T22:59:24Z, 47.802197, 46, 54.3, 56.312, 55.093, 54.32, 54, 46, 45.94, 17, 1002.353, 27.731604
2025-07-29T22:59:29Z, 47.863247, 48, 54.3, 56.406, 55.281, 54.41, 54, 46, 45.93, 17, 1002.43115, 27.66362
2025-07-29T22:59:34Z, 47.863247, 47, 54.3, 56.25, 55.062, 54.35, 54, 46, 45.94, 17, 1002.51904, 27.789413
2025-07-29T22:59:39Z, 47.863247, 48, 54.3, 56.312, 55.187, 54.35, 54, 46, 45.94, 17, 1002.3252, 28.03353
2025-07-29T22:59:44Z, 47.863247, 47, 54.3, 56.437, 54.937, 54.32, 54, 46, 45.94, 17, 1002.2539, 27.371239
2025-07-29T22:59:49Z, 47.924297, 46, 54.3, 56.5, 55.187, 54.32, 54, 46, 45.93, 17, 1002.28076, 27.351067
2025-07-29T22:59:54Z, 47.802197, 46, 54.3, 56.656, 55.156, 54.35, 54, 46, 45.93, 17, 1002.33594, 27.521025
2025-07-29T22:59:59Z, 47.863247, 47, 54.3, 56.562, 54.843, 54.32, 54, 46, 45.94, 17, 1002.3096, 27.463356
2025-07-29T23:00:04Z, 47.802197, 47, 54.2, 56.437, 54.968, 54.32, 54, 46, 45.94, 17, 1002.3291, 27.439045
2025-07-29T23:00:09Z, 47.863247, 47, 54.3, 56.625, 55, 54.22, 54, 46, 45.94, 17, 1002.4951, 27.446201
2025-07-29T23:00:14Z, 47.863247, 48, 54.3, 56.5, 55.25, 54.22, 54, 46, 45.94, 17, 1002.28564, 27.41884
2025-07-29T23:00:19Z, 47.802197, 47, 54.3, 56.343, 55.062, 54.29, 54, 46, 45.93, 17, 1002.103, 27.836998
2025-07-29T23:00:24Z, 47.863247, 47, 54.3, 56.406, 55.281, 54.38, 54, 46, 45.93, 17, 1002.3955, 27.351067
2025-07-29T23:00:29Z, 47.863247, 47, 54.3, 56.625, 54.937, 54.32, 54, 46, 45.93, 17, 1002.41504, 27.986013
2025-07-29T23:00:34Z, 47.802197, 46, 54.3, 56.843, 54.937, 54.22, 54, 46, 45.94, 17, 1002.5664, 27.398634
2025-07-29T23:00:39Z, 47.863247, 46, 54.3, 56.437, 55.031, 54.29, 54, 46, 45.93, 17, 1002.3086, 27.514044
2025-07-29T23:00:44Z, 47.802197, 47, 54.3, 56.531, 54.843, 54.44, 54, 46, 45.93, 17, 1002.4824, 27.398634
2025-07-29T23:00:49Z, 47.863247, 46, 54.3, 56.218, 55.093, 54.29, 54, 46, 45.94, 17, 1002.3887, 27.456322
2025-07-29T23:00:54Z, 47.863247, 46, 54.4, 56.687, 55.375, 54.32, 54, 46, 45.93, 17, 1002.3755, 28.366129
2025-07-29T23:00:59Z, 47.863247, 46, 54.3, 56.437, 55.281, 54.25, 54, 46, 45.93, 17, 1002.18604, 27.779171
2025-07-29T23:01:04Z, 47.802197, 47, 54.3, 56.5, 55.031, 54.35, 54, 46, 45.93, 17, 1002.51025, 27.9385
2025-07-29T23:01:09Z, 47.863247, 47, 54.3, 56.343, 55.093, 54.29, 54, 46, 45.93, 17, 1002.35986, 27.408737
2025-07-29T23:01:14Z, 47.802197, 46, 54.3, 56.75, 54.906, 54.22, 54, 46, 45.93, 17, 1002.41113, 27.483631
2025-07-29T23:01:19Z, 47.802197, 47, 54.3, 56.375, 55.093, 54.41, 54, 46, 45.93, 17, 1002.27295, 27.694244
2025-07-29T23:01:24Z, 47.802197, 46, 54.3, 56.343, 55, 54.32, 54, 46, 45.93, 17, 1002.4863, 27.928186
2025-07-29T23:01:29Z, 47.863247, 46, 54.3, 56.312, 55.031, 54.25, 54, 46, 45.93, 17, 1002.57715, 27.446201
2025-07-29T23:01:34Z, 47.802197, 48, 54.3, 56.312, 55.343, 54.32, 54, 46, 45.93, 17, 1002.42285, 27.408737
2025-07-29T23:01:39Z, 47.802197, 47, 54.3, 56.312, 55.031, 54.32, 54, 46, 45.93, 17, 1002.4624, 27.996346
2025-07-29T23:01:44Z, 47.802197, 46, 54.3, 56.25, 55.187, 54.32, 54, 46, 45.93, 17, 1002.4468, 27.283365
2025-07-29T23:01:49Z, 47.863247, 48, 54.3, 56.406, 55, 54.47, 54, 46, 45.93, 17, 1002.3047, 27.320812
2025-07-29T23:01:54Z, 47.863247, 47, 54.3, 56.281, 55.156, 54.32, 54, 46, 45.93, 17, 1002.3794, 27.361153
2025-07-29T23:01:59Z, 47.802197, 46, 54.3, 56.343, 54.937, 54.35, 54, 46, 45.93, 17, 1002.2134, 27.398634
2025-07-29T23:02:04Z, 47.802197, 46, 54.3, 56.437, 55.093, 54.25, 54, 46, 45.93, 17, 1002.28467, 27.265984
2025-07-29T23:02:09Z, 47.802197, 46, 54.3, 56.437, 54.875, 54.35, 54, 46, 45.93, 17, 1002.4824, 27.351067
2025-07-29T23:02:14Z, 47.863247, 46, 54.3, 56.687, 55.093, 54.29, 54, 46, 45.93, 17, 1002.43506, 27.388533
2025-07-29T23:02:19Z, 47.863247, 47, 54.3, 56.593, 55, 54.32, 54, 46, 45.93, 17, 1002.35205, 28.207275
2025-07-29T23:02:24Z, 47.863247, 47, 54.3, 56.218, 55.281, 54.41, 54, 46, 45.93, 17, 1002.3086, 27.66362
2025-07-29T23:02:29Z, 47.802197, 48, 54.3, 56.312, 54.968, 54.35, 54, 46, 45.93, 17, 1002.4824, 27.799658
2025-07-29T23:02:34Z, 47.802197, 47, 54.3, 56.281, 55.25, 54.32, 54, 46, 45.93, 17, 1002.5576, 27.874306
2025-07-29T23:02:39Z, 47.863247, 46, 54.3, 57.031, 54.937, 54.25, 54, 46, 45.93, 17, 1002.6328, 27.371239
2025-07-29T23:02:44Z, 47.863247, 46, 54.3, 56.281, 54.937, 54.35, 54, 46, 45.93, 17, 1002.51416, 27.476562
2025-07-29T23:02:49Z, 47.802197, 47, 54.3, 56.5, 55.093, 54.32, 54, 46, 45.93, 17, 1002.48145, 28.244423
2025-07-29T23:02:54Z, 47.802197, 47, 54.3, 56.312, 54.906, 54.19, 54, 46, 45.93, 17, 1002.3716, 27.351067
2025-07-29T23:02:59Z, 47.863247, 47, 54.3, 56.468, 55.093, 54.32, 54, 46, 45.93, 17, 1002.57324, 27.853748
2025-07-29T23:03:04Z, 47.802197, 46, 54.3, 56.312, 55.375, 54.35, 54, 46, 45.93, 17, 1002.43115, 27.398634
2025-07-29T23:03:09Z, 47.863247, 47, 54.3, 56.218, 54.968, 54.25, 54, 46, 45.93, 17, 1002.4707, 27.503906
2025-07-29T23:03:14Z, 47.863247, 48, 54.3, 56.281, 55.25, 54.35, 54, 46, 45.93, 17, 1002.4072, 27.758684
2025-07-29T23:03:19Z, 47.802197, 47, 54.3, 56.25, 54.906, 54.32, 54, 46, 45.93, 17, 1002.4507, 30.93191
2025-07-29T23:03:24Z, 47.863247, 46, 54.3, 56.25, 55.156, 54.32, 54, 46, 45.93, 17, 1002.3794, 27.731604
2025-07-29T23:03:29Z, 47.863247, 47, 54.3, 56.5, 55.062, 54.25, 54, 46, 45.93, 17, 1002.521, 27.768929
2025-07-29T23:03:34Z, 47.863247, 47, 54.3, 56.343, 54.875, 54.38, 54, 46, 45.93, 17, 1002.4624, 27.521025
2025-07-29T23:03:39Z, 47.802197, 47, 54.3, 56.343, 55.062, 54.29, 54, 46, 45.92, 17, 1002.33545, 27.64666
2025-07-29T23:03:44Z, 47.802197, 47, 54.4, 56.343, 55.093, 54.35, 54, 46, 45.93, 17, 1002.6245, 27.320812
2025-07-29T23:03:49Z, 47.863247, 47, 54.3, 56.562, 55.281, 54.22, 54, 46, 45.93, 17, 1002.49365, 27.408737
2025-07-29T23:03:54Z, 47.863247, 47, 54.3, 56.437, 55.187, 54.25, 54, 46, 45.93, 17, 1002.3677, 27.979752
2025-07-29T23:03:59Z, 47.863247, 47, 54.3, 56.312, 54.968, 54.38, 54, 46, 45.93, 17, 1002.6958, 27.503906
2025-07-29T23:04:04Z, 47.863247, 47, 54.3, 56.281, 55.187, 54.32, 54, 46, 45.93, 17, 1002.41895, 27.446201
2025-07-29T23:04:09Z, 47.863247, 45, 54.3, 56.468, 54.968, 54.25, 54, 46, 45.93, 17, 1002.6406, 27.43608
2025-07-29T23:04:14Z, 47.802197, 47, 54.3, 56.406, 55.187, 54.32, 54, 46, 45.93, 17, 1002.1821, 27.330896
2025-07-29T23:04:19Z, 47.863247, 47, 54.3, 56.375, 54.937, 54.38, 54, 46, 45.93, 17, 1002.34717, 27.568558
2025-07-29T23:04:24Z, 47.863247, 47, 54.3, 56.281, 54.968, 54.22, 54, 46, 45.92, 17, 1002.3867, 27.684036
2025-07-29T23:04:29Z, 47.863247, 47, 54.3, 56.531, 55.031, 54.32, 54, 46, 45.93, 17, 1002.12646, 27.388533
2025-07-29T23:04:34Z, 47.802197, 46, 54.3, 56.593, 55.375, 54.38, 54, 46, 45.93, 17, 1002.4507, 27.959126
2025-07-29T23:04:39Z, 47.863247, 48, 54.3, 56.468, 55.218, 54.41, 54, 46, 45.93, 17, 1002.3916, 27.541336
2025-07-29T23:04:44Z, 47.863247, 47, 54.3, 56.468, 55, 54.44, 54, 46, 45.92, 17, 1002.3628, 28.387072
2025-07-29T23:04:49Z, 47.802197, 47, 54.3, 56.312, 54.937, 54.32, 54, 46, 45.93, 17, 1002.3789, 27.368326
2025-07-29T23:04:54Z, 47.924297, 47, 54.3, 56.25, 55.093, 54.25, 54, 46, 45.93, 17, 1002.5615, 27.826738
2025-07-29T23:04:59Z, 47.802197, 47, 54.3, 56.625, 54.906, 54.29, 54, 46, 45.93, 17, 1002.5171, 27.340982
2025-07-29T23:05:04Z, 47.863247, 48, 54.3, 56.312, 55.093, 54.38, 54, 46, 45.92, 17, 1002.64746, 27.37843
2025-07-29T23:05:09Z, 47.863247, 46, 54.3, 56.218, 54.843, 54.32, 54, 46, 45.92, 17, 1002.4458, 27.283365
2025-07-29T23:05:14Z, 47.802197, 46, 54.3, 56.281, 55.062, 54.29, 54, 46, 45.92, 17, 1002.26416, 30.289053
2025-07-29T23:05:19Z, 47.863247, 47, 54.3, 56.25, 55.031, 54.25, 54, 46, 45.92, 17, 1002.41846, 27.446201
2025-07-29T23:05:24Z, 47.741146, 47, 54.3, 56.375, 55.218, 54.47, 54, 46, 45.92, 17, 1002.2998, 27.330896
2025-07-29T23:05:29Z, 47.802197, 46, 54.3, 56.312, 55.156, 54.38, 54, 46, 45.92, 17, 1002.4619, 27.473494
2025-07-29T23:05:34Z, 47.863247, 47, 54.3, 56.281, 54.937, 54.29, 54, 46, 45.92, 17, 1002.438, 27.330896
2025-07-29T23:05:39Z, 47.863247, 47, 54.3, 56.312, 55.156, 54.32, 54, 46, 45.92, 17, 1002.33545, 27.388533
2025-07-29T23:05:44Z, 47.863247, 47, 54.3, 56.437, 54.875, 54.25, 54, 46, 45.92, 17, 1002.33154, 27.503906
2025-07-29T23:05:49Z, 47.802197, 46, 54.3, 56.343, 54.937, 54.44, 54, 46, 45.92, 17, 1002.2959, 28.017006
2025-07-29T23:05:54Z, 47.863247, 48, 54.3, 56.25, 55.062, 54.32, 54, 46, 45.92, 17, 1002.49365, 28.101774
2025-07-29T23:05:59Z, 47.863247, 47, 54.3, 56.281, 55.031, 54.32, 54, 46, 45.92, 17, 1002.4458, 27.758684
2025-07-29T23:06:04Z, 47.924297, 47, 54.3, 56.281, 55.031, 54.32, 54, 46, 45.92, 17, 1002.40625, 27.37843
2025-07-29T23:06:09Z, 47.802197, 47, 54.3, 56.281, 55.218, 54.29, 54, 46, 45.93, 17, 1002.47363, 27.41884
2025-07-29T23:06:14Z, 47.802197, 47, 54.3, 56.312, 55.187, 54.29, 54, 46, 45.92, 17, 1002.55664, 27.283365
2025-07-29T23:06:19Z, 47.863247, 48, 54.3, 56.656, 55.093, 54.32, 54, 46, 45.92, 17, 1002.55664, 27.388533
2025-07-29T23:06:24Z, 47.863247, 47, 54.3, 56.656, 54.875, 54.29, 54, 46, 45.92, 17, 1002.5249, 27.381323
2025-07-29T23:06:29Z, 47.802197, 47, 54.3, 56.562, 55.093, 54.41, 54, 46, 45.93, 17, 1002.3711, 27.826738
2025-07-29T23:06:34Z, 47.863247, 47, 54.2, 56.343, 54.906, 54.32, 54, 46, 45.92, 17, 1002.40625, 27.721378
2025-07-29T23:06:39Z, 47.863247, 47, 54.3, 56.343, 55, 54.25, 54, 46, 45.91, 17, 1002.3384, 27.41584
2025-07-29T23:06:44Z, 47.863247, 46, 54.3, 56.375, 55.062, 54.41, 54, 46, 45.92, 17, 1002.41064, 27.293432
2025-07-29T23:06:49Z, 47.863247, 46, 54.3, 56.25, 55.25, 54.35, 54, 46, 45.92, 17, 1002.5171, 28.186472
2025-07-29T23:06:54Z, 47.863247, 47, 54.3, 56.281, 55, 54.35, 54, 46, 45.91, 17, 1002.40137, 27.388533
2025-07-29T23:06:59Z, 47.863247, 47, 54.3, 56.375, 55.187, 54.29, 54, 46, 45.92, 17, 1002.3076, 27.37843
2025-07-29T23:07:04Z, 47.802197, 47, 54.3, 56.375, 54.843, 54.38, 54, 46, 45.92, 17, 1002.6992, 27.303501
2025-07-29T23:07:09Z, 47.863247, 47, 54.3, 56.343, 55.125, 54.32, 54, 46, 45.92, 17, 1002.49365, 27.66362
2025-07-29T23:07:14Z, 47.802197, 47, 54.3, 56.437, 54.843, 54.32, 54, 46, 45.91, 17, 1002.2827, 28.26526
2025-07-29T23:07:19Z, 47.802197, 47, 54.3, 56.406, 55.125, 54.41, 54, 46, 45.92, 17, 1002.42236, 27.884583
2025-07-29T23:07:24Z, 47.863247, 46, 54.3, 56.25, 54.906, 54.25, 54, 46, 45.92, 17, 1002.26025, 27.779171
2025-07-29T23:07:29Z, 47.863247, 46, 54.3, 56.312, 55.312, 54.35, 54, 46, 45.92, 17, 1002.39453, 27.558384
2025-07-29T23:07:34Z, 47.802197, 47, 54.3, 56.593, 54.968, 54.29, 54, 46, 45.92, 17, 1002.3711, 27.351067
2025-07-29T23:07:39Z, 47.802197, 46, 54.2, 56.625, 55.312, 54.22, 54, 46, 45.92, 17, 1002.3511, 27.408737
2025-07-29T23:07:44Z, 47.863247, 47, 54.3, 56.406, 54.937, 54.16, 54, 46, 45.92, 17, 1002.56445, 27.26323
2025-07-29T23:07:49Z, 47.863247, 48, 54.3, 56.312, 55.125, 54.32, 54, 46, 45.92, 17, 1002.41455, 27.503906
2025-07-29T23:07:54Z, 47.802197, 47, 54.3, 56.281, 55.093, 54.32, 54, 46, 45.91, 17, 1002.2871, 27.88069
2025-07-29T23:07:59Z, 47.802197, 46, 54.3, 56.406, 55.062, 54.35, 54, 46, 45.92, 17, 1002.3115, 27.456322
2025-07-29T23:08:04Z, 47.863247, 47, 54.3, 56.312, 54.937, 54.35, 54, 46, 45.92, 17, 1002.49756, 27.330896
2025-07-29T23:08:09Z, 47.863247, 47, 54.3, 56.531, 55.218, 54.32, 54, 46, 45.91, 17, 1002.291, 27.483631
2025-07-29T23:08:14Z, 47.802197, 47, 54.3, 56.562, 55, 54.47, 54, 46, 45.92, 17, 1002.3589, 27.43608
2025-07-29T23:08:19Z, 47.802197, 47, 54.3, 56.312, 55.156, 54.35, 54, 46, 45.92, 17, 1002.41846, 27.37843
2025-07-29T23:08:24Z, 47.863247, 47, 54.3, 56.75, 55.125, 54.29, 54, 46, 45.92, 17, 1002.24854, 27.408737
2025-07-29T23:08:29Z, 47.802197, 46, 54.3, 56.843, 54.906, 54.32, 54, 46, 45.92, 17, 1002.5054, 28.862568
2025-07-29T23:08:34Z, 47.802197, 48, 54.3, 56.562, 55.093, 54.32, 54, 46, 45.92, 17, 1002.541, 27.66362
2025-07-29T23:08:39Z, 47.802197, 47, 54.2, 56.25, 54.843, 54.32, 54, 46, 45.92, 17, 1002.6792, 27.456322
2025-07-29T23:08:44Z, 47.863247, 46, 54.3, 56.218, 55.031, 54.32, 54, 46, 45.92, 17, 1002.42236, 28.196875
2025-07-29T23:08:49Z, 47.802197, 46, 54.3, 56.312, 55.312, 54.19, 54, 46, 45.92, 17, 1002.5093, 27.493769
2025-07-29T23:08:54Z, 47.863247, 46, 54.2, 56.375, 54.968, 54.41, 54, 46, 45.92, 17, 1002.49756, 27.303501
2025-07-29T23:08:59Z, 47.863247, 47, 54.3, 56.625, 55.312, 54.32, 54, 46, 45.92, 17, 1002.4458, 27.446201
2025-07-29T23:09:04Z, 47.863247, 46, 54.3, 56.406, 55.156, 54.29, 54, 46, 45.91, 17, 1002.5596, 27.273296
2025-07-29T23:09:09Z, 47.802197, 48, 54.3, 56.343, 54.875, 54.41, 54, 46, 45.92, 17, 1002.3076, 27.330896
2025-07-29T23:09:14Z, 47.802197, 46, 54.3, 56.343, 55.093, 54.35, 54, 46, 45.92, 17, 1002.5093, 27.932167
2025-07-29T23:09:19Z, 47.802197, 47, 54.3, 56.687, 55.031, 54.29, 54, 46, 45.91, 17, 1002.4092, 27.996346
2025-07-29T23:09:24Z, 47.863247, 46, 54.3, 56.281, 54.812, 54.32, 54, 46, 45.91, 17, 1002.2749, 27.741829
2025-07-29T23:09:29Z, 47.863247, 47, 54.3, 56.656, 54.968, 54.38, 54, 46, 45.91, 17, 1002.25146, 27.779171
2025-07-29T23:09:34Z, 47.863247, 48, 54.4, 56.593, 55.343, 54.19, 54, 46, 45.91, 17, 1002.2871, 28.661793
2025-07-29T23:09:39Z, 47.863247, 47, 54.3, 56.312, 55.218, 54.35, 54, 46, 45.92, 17, 1002.26025, 27.361153
2025-07-29T23:09:44Z, 47.863247, 47, 54.3, 56.25, 55.031, 54.25, 54, 46, 45.92, 17, 1002.48145, 27.428942
2025-07-29T23:09:49Z, 47.802197, 48, 54.3, 56.281, 55.125, 54.25, 54, 46, 45.91, 17, 1002.4092, 27.361153
2025-07-29T23:09:54Z, 47.863247, 46, 54.2, 56.312, 54.875, 54.41, 54, 46, 45.91, 17, 1002.4448, 27.673828
2025-07-29T23:09:59Z, 47.863247, 46, 54.3, 56.406, 55.093, 54.29, 54, 46, 45.91, 17, 1002.47656, 27.571802
2025-07-29T23:10:04Z, 47.802197, 47, 54.3, 56.375, 54.875, 54.29, 54, 46, 45.91, 17, 1002.437, 27.43608
2025-07-29T23:10:09Z, 47.802197, 47, 54.3, 56.5, 55.093, 54.29, 54, 46, 45.91, 17, 1002.4844, 27.42596
2025-07-29T23:10:14Z, 47.802197, 48, 54.3, 56.406, 54.812, 54.32, 54, 46, 45.92, 17, 1002.5249, 27.340982
2025-07-29T23:10:19Z, 47.802197, 47, 54.2, 56.468, 55.093, 54.32, 54, 46, 45.92, 17, 1002.17725, 27.779171
2025-07-29T23:10:24Z, 47.863247, 46, 54.3, 56.468, 55.312, 54.22, 54, 46, 45.91, 17, 1002.63477, 27.37843
2025-07-29T23:10:29Z, 47.802197, 47, 54.3, 56.781, 55.343, 54.41, 54, 46, 45.92, 17, 1002.4419, 27.388533
2025-07-29T23:10:34Z, 47.802197, 46, 54.3, 56.218, 54.906, 54.32, 54, 46, 45.91, 17, 1002.3579, 27.853748
2025-07-29T23:10:39Z, 47.863247, 48, 54.3, 56.531, 55.187, 54.32, 54, 46, 45.92, 17, 1002.6553, 28.370882
2025-07-29T23:10:44Z, 47.863247, 47, 54.3, 56.593, 54.937, 54.25, 54, 46, 45.92, 17, 1002.4619, 27.398634
2025-07-29T23:10:49Z, 47.802197, 47, 54.3, 56.312, 55.156, 54.44, 54, 46, 45.91, 17, 1002.5913, 27.503906
2025-07-29T23:10:54Z, 47.863247, 47, 54.3, 56.437, 54.812, 54.19, 54, 46, 45.91, 17, 1002.2593, 27.43608
2025-07-29T23:10:59Z, 47.863247, 47, 54.3, 56.531, 54.781, 54.13, 54, 46, 45.92, 17, 1002.6001, 27.653414
2025-07-29T23:11:04Z, 47.741146, 47, 54.3, 56.437, 55.031, 54.19, 54, 46, 45.91, 17, 1002.3618, 27.806217
2025-07-29T23:11:09Z, 47.863247, 47, 54.3, 56.156, 55.25, 54.29, 54, 46, 45.92, 17, 1002.3511, 27.758684
2025-07-29T23:11:14Z, 47.802197, 46, 54.3, 56.312, 54.937, 54.32, 54, 46, 45.92, 17, 1002.39844, 29.44402
2025-07-29T23:11:19Z, 47.802197, 48, 54.3, 56.593, 54.906, 54.19, 54, 46, 45.92, 17, 1002.3628, 27.826738
2025-07-29T23:11:24Z, 47.802197, 46, 54.3, 56.281, 55.093, 54.32, 54, 46, 45.91, 17, 1002.48047, 27.483631
2025-07-29T23:11:29Z, 47.802197, 47, 54.3, 56.312, 54.906, 54.32, 54, 46, 45.91, 17, 1002.23926, 27.483631
2025-07-29T23:11:34Z, 47.863247, 46, 54.3, 56.25, 55.156, 54.25, 54, 46, 45.91, 17, 1002.38965, 27.368326
2025-07-29T23:11:39Z, 47.863247, 46, 54.3, 56.343, 54.937, 54.16, 54, 46, 45.91, 17, 1002.4214, 27.694244
2025-07-29T23:11:44Z, 47.802197, 47, 54.3, 56.562, 54.843, 54.25, 54, 46, 45.92, 17, 1002.5449, 27.446201
2025-07-29T23:11:49Z, 47.863247, 48, 54.3, 56.312, 54.968, 54.35, 54, 46, 45.91, 17, 1002.4927, 27.330896
2025-07-29T23:11:54Z, 47.863247, 47, 54.3, 56.218, 55, 54.35, 54, 46, 45.91, 17, 1002.22363, 27.721378
2025-07-29T23:11:59Z, 47.863247, 47, 54.3, 56.218, 55.218, 54.19, 54, 46, 45.91, 17, 1002.3701, 27.483631
2025-07-29T23:12:04Z, 47.802197, 46, 54.3, 56.312, 54.906, 54.44, 54, 46, 45.91, 17, 1002.30664, 27.388533
2025-07-29T23:12:09Z, 47.863247, 46, 54.3, 56.312, 55.125, 54.32, 54, 46, 45.92, 17, 1002.5962, 27.503906
2025-07-29T23:12:14Z, 47.802197, 46, 54.3, 56.375, 54.906, 54.25, 54, 46, 45.92, 17, 1002.32324, 27.340982
2025-07-29T23:12:19Z, 47.802197, 46, 54.3, 56.375, 55.156, 54.32, 54, 46, 45.92, 17, 1002.355, 28.047998
2025-07-29T23:12:24Z, 47.863247, 45, 54.3, 56.406, 55.093, 54.35, 54, 46, 45.91, 17, 1002.271, 27.330896
2025-07-29T23:12:29Z, 47.863247, 47, 54.3, 56.375, 55.031, 54.19, 54, 46, 45.91, 17, 1002.1802, 27.42596
2025-07-29T23:12:34Z, 47.863247, 47, 54.2, 56.312, 55.343, 54.29, 54, 46, 45.91, 17, 1002.24756, 28.709324
2025-07-29T23:12:39Z, 47.863247, 46, 54.2, 56.343, 54.968, 54.38, 54, 46, 45.91, 17, 1002.38184, 27.864027
2025-07-29T23:12:44Z, 47.802197, 48, 54.3, 56.312, 55, 54.32, 54, 46, 45.91, 17, 1002.55566, 27.789413
2025-07-29T23:12:49Z, 47.863247, 48, 54.3, 56.437, 55.156, 54.25, 54, 46, 45.92, 17, 1002.41455, 27.799658
2025-07-29T23:12:54Z, 47.863247, 46, 54.3, 56.437, 54.843, 54.41, 54, 46, 45.91, 17, 1002.4331, 27.351067
2025-07-29T23:12:59Z, 47.863247, 48, 54.3, 56.375, 55.062, 54.32, 54, 46, 45.91, 17, 1002.291, 27.62628
2025-07-29T23:13:04Z, 47.802197, 47, 54.3, 56.625, 54.875, 54.38, 54, 46, 45.91, 17, 1002.4531, 27.398634
2025-07-29T23:13:09Z, 47.802197, 47, 54.3, 56.5, 55.062, 54.25, 54, 46, 45.91, 17, 1002.5239, 27.340982
2025-07-29T23:13:14Z, 47.802197, 47, 54.3, 56.375, 54.906, 54.44, 54, 46, 45.91, 17, 1002.38184, 27.62628
2025-07-29T23:13:19Z, 47.863247, 46, 54.3, 56.218, 55.281, 54.32, 54, 46, 45.91, 17, 1002.25146, 27.483631
2025-07-29T23:13:24Z, 47.802197, 46, 54.3, 56.312, 54.906, 54.29, 54, 46, 45.91, 17, 1002.3345, 27.446201
2025-07-29T23:13:29Z, 47.802197, 46, 54.3, 56.312, 55.156, 54.38, 54, 46, 45.91, 17, 1002.5835, 27.323635
2025-07-29T23:13:34Z, 47.863247, 47, 54.3, 56.343, 54.937, 54.35, 54, 46, 45.91, 17, 1002.31445, 27.330896
2025-07-29T23:13:39Z, 47.802197, 47, 54.3, 56.343, 55.093, 54.32, 54, 46, 45.91, 17, 1002.2949, 27.503906
2025-07-29T23:13:44Z, 47.863247, 47, 54.2, 56.312, 55.093, 54.22, 54, 46, 45.91, 17, 1002.4092, 27.7382
2025-07-29T23:13:49Z, 47.863247, 46, 54.2, 56.312, 54.812, 54.32, 54, 46, 45.91, 17, 1002.3423, 27.408737
2025-07-29T23:13:54Z, 47.863247, 48, 54.3, 56.406, 55, 54.32, 54, 46, 45.91, 17, 1002.437, 27.806217
2025-07-29T23:13:59Z, 47.802197, 47, 54.3, 56.312, 55.031, 54.38, 54, 46, 45.91, 17, 1002.45703, 27.41884
2025-07-29T23:14:04Z, 47.863247, 47, 54.3, 56.406, 54.968, 54.38, 54, 46, 45.91, 17, 1002.47656, 27.42596
2025-07-29T23:14:09Z, 47.863247, 47, 54.3, 56.687, 55.281, 54.32, 54, 46, 45.91, 17, 1002.3501, 27.388533
2025-07-29T23:14:14Z, 47.863247, 46, 54.3, 56.312, 54.906, 54.29, 54, 46, 45.91, 17, 1002.5635, 27.361153
2025-07-29T23:14:19Z, 47.863247, 47, 54.3, 56.562, 54.906, 54.25, 54, 46, 45.9, 17, 1002.5703, 27.493769
2025-07-29T23:14:24Z, 47.802197, 47, 54.3, 56.281, 55.093, 54.41, 54, 46, 45.91, 17, 1002.5005, 27.361153
2025-07-29T23:14:29Z, 47.802197, 47, 54.3, 56.25, 54.843, 54.32, 54, 46, 45.91, 17, 1002.47656, 27.361153
2025-07-29T23:14:34Z, 47.802197, 48, 54.2, 56.5, 55.093, 54.29, 54, 46, 45.91, 17, 1002.48047, 27.826738
2025-07-29T23:14:39Z, 47.802197, 48, 54.2, 56.406, 54.812, 54.29, 54, 46, 45.9, 17, 1002.51074, 28.308163
2025-07-29T23:14:44Z, 47.802197, 48, 54.3, 56.343, 55, 54.32, 54, 46, 45.91, 17, 1002.4448, 27.368326
2025-07-29T23:14:49Z, 47.863247, 47, 54.3, 56.187, 54.937, 54.29, 54, 46, 45.9, 17, 1002.313, 27.293432
2025-07-29T23:14:54Z, 47.802197, 47, 54.4, 56.593, 55.187, 54.29, 54, 46, 45.9, 17, 1002.4121, 27.684036
2025-07-29T23:14:59Z, 47.741146, 46, 54.3, 56.406, 54.937, 54.16, 54, 46, 45.9, 17, 1002.4829, 27.789413
2025-07-29T23:15:04Z, 47.802197, 47, 54.3, 56.218, 55.093, 54.35, 54, 46, 45.9, 17, 1002.50684, 27.690702
2025-07-29T23:15:09Z, 47.802197, 47, 54.3, 56.281, 54.812, 54.32, 54, 46, 45.91, 17, 1002.4253, 27.684036
2025-07-29T23:15:14Z, 47.802197, 47, 54.2, 56.718, 55.062, 54.25, 54, 46, 45.91, 17, 1002.2788, 27.853748
2025-07-29T23:15:19Z, 47.802197, 46, 54.3, 56.562, 55.062, 54.19, 54, 46, 45.9, 17, 1002.27734, 27.541336
2025-07-29T23:15:24Z, 47.863247, 47, 54.3, 56.312, 54.812, 54.44, 54, 46, 45.91, 17, 1002.4448, 27.398634
2025-07-29T23:15:29Z, 47.741146, 46, 54.3, 56.25, 54.968, 54.32, 54, 46, 45.9, 17, 1002.5386, 27.303501
2025-07-29T23:15:34Z, 47.802197, 47, 54.3, 56.25, 55.281, 54.19, 54, 46, 45.9, 17, 1002.37646, 27.340982
2025-07-29T23:15:39Z, 47.802197, 49, 54.3, 56.312, 55.156, 54.29, 54, 46, 45.91, 17, 1002.2988, 27.443079
2025-07-29T23:15:44Z, 47.863247, 46, 54.3, 56.406, 54.906, 54.19, 54, 46, 45.91, 17, 1002.45703, 27.273296
2025-07-29T23:15:49Z, 47.802197, 47, 54.3, 56.312, 54.906, 54.32, 54, 46, 45.9, 17, 1002.2412, 27.816477
2025-07-29T23:15:54Z, 47.802197, 46, 54.3, 56.312, 55.093, 54.38, 54, 46, 45.9, 17, 1002.35254, 27.673828
2025-07-29T23:15:59Z, 47.802197, 47, 54.3, 56.25, 54.843, 54.22, 54, 46, 45.9, 17, 1002.3252, 27.483631
2025-07-29T23:16:04Z, 47.802197, 46, 54.2, 56.406, 55.093, 54.22, 54, 46, 45.91, 17, 1002.40137, 27.558384
2025-07-29T23:16:09Z, 47.802197, 48, 54.3, 56.343, 55.031, 54.35, 54, 46, 45.9, 17, 1002.42773, 27.779171
2025-07-29T23:16:14Z, 47.741146, 47, 54.3, 56.593, 55.375, 54.32, 54, 46, 45.9, 17, 1002.3213, 27.673828
2025-07-29T23:16:19Z, 47.802197, 47, 54.2, 56.5, 54.968, 54.29, 54, 46, 45.9, 17, 1002.396, 27.721378
2025-07-29T23:16:24Z, 47.802197, 45, 54.3, 56.75, 55.125, 54.22, 54, 46, 45.9, 17, 1002.44336, 27.273296
2025-07-29T23:16:29Z, 47.802197, 47, 54.3, 56.375, 55, 54.35, 54, 46, 45.9, 17, 1002.36035, 27.398634
2025-07-29T23:16:34Z, 47.802197, 47, 54.3, 56.125, 55.187, 54.22, 54, 46, 45.9, 17, 1002.5386, 28.709324
2025-07-29T23:16:39Z, 47.802197, 46, 54.3, 56.625, 54.906, 54.22, 54, 46, 45.91, 17, 1002.48047, 27.483631
2025-07-29T23:16:44Z, 47.802197, 47, 54.3, 56.437, 54.875, 54.19, 54, 46, 45.9, 17, 1002.58203, 27.398634
2025-07-29T23:16:49Z, 47.741146, 47, 54.3, 56.187, 55.062, 54.32, 54, 46, 45.9, 17, 1002.60547, 27.466442
2025-07-29T23:16:54Z, 47.741146, 46, 54.3, 56.25, 54.812, 54.29, 54, 46, 45.9, 17, 1002.35645, 27.283365
2025-07-29T23:16:59Z, 47.741146, 46, 54.3, 56.218, 55.031, 54.29, 54, 46, 45.9, 17, 1002.36035, 27.303501
2025-07-29T23:17:04Z, 47.802197, 47, 54.3, 56.343, 55.312, 54.44, 54, 46, 45.9, 17, 1002.4912, 27.408737
2025-07-29T23:17:09Z, 47.802197, 47, 54.3, 56.312, 55.156, 54.35, 54, 46, 45.9, 17, 1002.4121, 27.473494
2025-07-29T23:17:14Z, 47.802197, 47, 54.3, 56.375, 55.187, 54.35, 54, 46, 45.9, 17, 1002.2539, 27.711153
2025-07-29T23:17:19Z, 47.802197, 47, 54.3, 56.281, 54.875, 54.29, 54, 46, 45.9, 17, 1002.43555, 27.483631
2025-07-29T23:17:24Z, 47.802197, 47, 54.3, 56.281, 55.187, 54.16, 54, 46, 45.91, 17, 1002.53613, 27.388533
2025-07-29T23:17:29Z, 47.802197, 47, 54.3, 56.468, 54.875, 54.22, 54, 46, 45.9, 17, 1002.52686, 27.388533
2025-07-29T23:17:34Z, 47.802197, 47, 54.2, 56.437, 55.093, 54.32, 54, 46, 45.9, 17, 1002.3408, 27.368326
2025-07-29T23:17:39Z, 47.863247, 46, 54.3, 56.312, 55.031, 54.32, 54, 46, 45.91, 17, 1002.4927, 27.446201
2025-07-29T23:17:44Z, 47.802197, 47, 54.3, 56.468, 55.375, 54.19, 54, 46, 45.9, 17, 1002.3052, 27.283365
2025-07-29T23:17:49Z, 47.802197, 47, 54.3, 56.312, 54.968, 54.25, 54, 46, 45.9, 17, 1002.36475, 27.368326
2025-07-29T23:17:54Z, 47.802197, 47, 54.3, 56.281, 55.25, 54.32, 54, 46, 45.9, 17, 1002.3052, 28.043877
2025-07-29T23:17:59Z, 47.802197, 48, 54.3, 56.25, 54.937, 54.22, 54, 46, 45.9, 17, 1002.51465, 27.51087
2025-07-29T23:18:04Z, 47.802197, 48, 54.3, 56.593, 55.093, 54.29, 54, 46, 45.9, 17, 1002.728, 27.37843
2025-07-29T23:18:09Z, 47.802197, 47, 54.3, 56.562, 54.937, 54.41, 54, 46, 45.9, 17, 1002.2461, 27.561646
2025-07-29T23:18:14Z, 47.741146, 46, 54.3, 56.281, 54.906, 54.38, 54, 46, 45.9, 17, 1002.3882, 27.60925
2025-07-29T23:18:19Z, 47.863247, 47, 54.3, 56.5, 55.093, 54.29, 54, 46, 45.9, 17, 1002.51855, 27.503906
2025-07-29T23:18:24Z, 47.741146, 46, 54.3, 56.593, 54.875, 54.22, 54, 46, 45.9, 17, 1002.4043, 27.368326
2025-07-29T23:18:29Z, 47.741146, 46, 54.3, 56.5, 55.093, 54.38, 54, 46, 45.9, 17, 1002.6836, 28.25484
2025-07-29T23:18:34Z, 47.802197, 47, 54.3, 56.562, 55.25, 54.32, 54, 46, 45.9, 17, 1002.29736, 27.748442
2025-07-29T23:18:39Z, 47.802197, 47, 54.3, 56.343, 54.968, 54.25, 54, 46, 45.9, 17, 1002.37646, 27.388533
2025-07-29T23:18:44Z, 47.802197, 48, 54.3, 56.218, 54.937, 54.22, 54, 46, 45.9, 17, 1002.3594, 27.853748
2025-07-29T23:18:49Z, 47.741146, 46, 54.3, 56.312, 54.968, 54.22, 54, 46, 45.9, 17, 1002.44336, 27.942463
2025-07-29T23:18:54Z, 47.863247, 48, 54.3, 56.281, 55.125, 54.25, 54, 46, 45.9, 17, 1002.1787, 27.806217
2025-07-29T23:18:59Z, 47.863247, 47, 54.3, 56.375, 54.937, 54.38, 54, 46, 45.9, 17, 1002.4751, 27.473494
2025-07-29T23:19:04Z, 47.863247, 46, 54.3, 56.312, 54.875, 54.38, 54, 46, 45.9, 17, 1002.3369, 27.975683
2025-07-29T23:19:09Z, 47.802197, 47, 54.3, 56.312, 54.968, 54.25, 54, 46, 45.9, 17, 1002.5137, 27.368326
2025-07-29T23:19:14Z, 47.863247, 46, 54.2, 56.281, 55.062, 54.19, 54, 46, 45.9, 17, 1002.28174, 27.806217
2025-07-29T23:19:19Z, 47.802197, 47, 54.3, 56.343, 55.218, 54.25, 54, 46, 45.9, 17, 1002.44336, 27.684036
2025-07-29T23:19:24Z, 47.802197, 46, 54.3, 56.312, 55.062, 54.38, 54, 46, 45.9, 17, 1002.42285, 27.456322
2025-07-29T23:19:29Z, 47.802197, 47, 54.3, 56.406, 55.156, 54.32, 54, 46, 45.9, 17, 1002.51074, 27.588903
2025-07-29T23:19:34Z, 47.802197, 47, 54.3, 56.531, 54.906, 54.29, 54, 46, 45.9, 17, 1002.23, 27.483631
2025-07-29T23:19:39Z, 47.802197, 46, 54.3, 56.281, 54.875, 54.44, 54, 46, 45.9, 17, 1002.333, 27.60925
2025-07-29T23:19:44Z, 47.802197, 47, 54.3, 56.312, 55.125, 54.32, 54, 46, 45.9, 17, 1002.52246, 27.758684
2025-07-29T23:19:49Z, 47.802197, 46, 54.3, 56.562, 54.843, 54.29, 54, 46, 45.9, 17, 1002.3091, 27.684036
2025-07-29T23:19:54Z, 47.802197, 46, 54.2, 56.437, 55, 54.29, 54, 46, 45.9, 17, 1002.5542, 28.217676
2025-07-29T23:19:59Z, 47.802197, 46, 0, 56.406, 54.875, 54.19, 54, 46, 45.9, 17, 1002.60547, 27.616089
2025-07-29T23:20:04Z, 47.802197, 45, 0, 56.375, 55.281, 54.41, 54, 46, 45.9, 17, 1002.66895, 27.408737
2025-07-29T23:20:09Z, 47.802197, 47, 0, 56.281, 54.906, 54.29, 54, 46, 45.9, 17, 1002.58203, 27.368326
2025-07-29T23:20:14Z, 47.863247, 46, 0, 56.593, 55.156, 54.32, 54, 46, 45.9, 17, 1002.53076, 27.283365
2025-07-29T23:20:19Z, 47.863247, 47, 0, 56.218, 55.093, 54.29, 54, 46, 45.9, 17, 1002.6255, 27.884583
2025-07-29T23:20:24Z, 47.863247, 47, 0, 56.531, 55.093, 54.19, 54, 46, 45.9, 17, 1002.1987, 28.846905
2025-07-29T23:20:29Z, 47.802197, 47, 0, 56.437, 54.843, 54.25, 54, 46, 45.9, 17, 1002.44336, 27.340982
2025-07-29T23:20:34Z, 47.863247, 46, 0, 56.375, 55.062, 54.29, 54, 46, 45.9, 17, 1002.479, 27.521025
2025-07-29T23:20:39Z, 47.802197, 47, 0, 56.312, 54.937, 54.32, 54, 46, 45.9, 17, 1002.4751, 27.388533
2025-07-29T23:20:44Z, 47.802197, 48, 0, 56.25, 55.218, 54.25, 54, 46, 45.9, 17, 1002.22217, 27.483631
2025-07-29T23:20:49Z, 47.863247, 46, 0, 56.437, 54.968, 54.13, 54, 46, 45.9, 17, 1002.43164, 27.911577
2025-07-29T23:20:54Z, 47.802197, 45, 0, 56.312, 55.187, 54.32, 54, 46, 45.9, 17, 1002.4673, 27.310726
2025-07-29T23:20:59Z, 47.802197, 47, 0, 56.218, 54.906, 54.29, 54, 46, 45.9, 17, 1002.28467, 27.826738
2025-07-29T23:21:04Z, 47.863247, 47, 0, 56.25, 55.218, 54.25, 54, 46, 45.9, 17, 1002.3091, 27.371239
2025-07-29T23:21:09Z, 47.863247, 47, 0, 56.312, 54.937, 54.5, 54, 46, 45.9, 17, 1002.4033, 27.313568
2025-07-29T23:21:14Z, 47.802197, 48, 0, 56.281, 54.875, 54.35, 54, 46, 45.9, 17, 1002.58105, 27.408737
2025-07-29T23:21:19Z, 47.741146, 46, 0, 56.312, 55.031, 54.25, 54, 46, 45.9, 17, 1002.479, 27.568558
2025-07-29T23:21:24Z, 47.802197, 46, 0, 56.312, 54.812, 54.13, 54, 46, 45.9, 17, 1002.58203, 27.351067
2025-07-29T23:21:29Z, 47.802197, 47, 0, 56.312, 55, 54.44, 54, 46, 45.9, 17, 1002.23, 27.313568
2025-07-29T23:21:34Z, 47.863247, 47, 0, 56.25, 55.25, 54.25, 54, 46, 45.9, 17, 1002.416, 27.408737
2025-07-29T23:21:39Z, 47.802197, 47, 0, 56.5, 54.968, 54.25, 54, 46, 45.9, 17, 1002.5464, 27.758684
2025-07-29T23:21:44Z, 47.802197, 46, 0, 56.406, 55.093, 54.38, 54, 46, 45.9, 17, 1002.4751, 27.493769
2025-07-29T23:21:49Z, 47.741146, 47, 0, 56.281, 54.875, 54.32, 54, 46, 45.9, 17, 1002.5137, 27.381323
2025-07-29T23:21:54Z, 47.741146, 47, 0, 56.406, 55.093, 54.38, 54, 46, 45.9, 17, 1002.4043, 27.368326
2025-07-29T23:21:59Z, 47.802197, 47, 0, 56.812, 54.906, 54.35, 54, 46, 45.9, 17, 1002.43945, 27.37843
2025-07-29T23:22:04Z, 47.802197, 46, 0, 56.25, 55, 54.35, 54, 46, 45.9, 17, 1002.37646, 27.473494
2025-07-29T23:22:09Z, 47.802197, 47, 0, 56.812, 55.031, 54.32, 54, 46, 45.89, 17, 1002.3755, 27.43608
2025-07-29T23:22:14Z, 47.741146, 47, 0, 56.468, 55.281, 54.25, 54, 46, 45.9, 17, 1002.5215, 28.070677
2025-07-29T23:22:19Z, 47.802197, 46, 0, 56.25, 54.906, 54.32, 54, 46, 45.9, 17, 1002.42285, 27.948812
2025-07-29T23:22:24Z, 47.802197, 48, 0, 56.25, 55.281, 54.35, 54, 46, 45.89, 17, 1002.33984, 27.26323
2025-07-29T23:22:29Z, 47.802197, 48, 0, 56.312, 54.906, 54.25, 54, 46, 45.9, 17, 1002.43066, 28.228077
2025-07-29T23:22:34Z, 47.741146, 47, 0, 56.312, 55.125, 54.38, 54, 46, 45.9, 17, 1002.4863, 27.636469
2025-07-29T23:22:39Z, 47.802197, 47, 0, 56.25, 55.062, 54.32, 54, 46, 45.9, 17, 1002.6045, 27.768929
2025-07-29T23:22:44Z, 47.802197, 48, 0, 56.25, 54.906, 54.32, 54, 46, 45.89, 17, 1002.4072, 27.901281
2025-07-29T23:22:49Z, 47.741146, 47, 0, 56.406, 55.031, 54.25, 54, 46, 45.89, 17, 1002.41504, 27.42596
2025-07-29T23:22:54Z, 47.802197, 47, 0, 56.343, 54.75, 54.41, 54, 46, 45.89, 17, 1002.3794, 27.320812
2025-07-29T23:22:59Z, 47.802197, 48, 0, 56.343, 55, 54.29, 54, 46, 45.89, 17, 1002.57715, 27.731604
2025-07-29T23:23:04Z, 47.802197, 47, 0, 56.406, 55.281, 54.22, 54, 46, 45.89, 17, 1002.4702, 27.521025
2025-07-29T23:23:09Z, 47.802197, 47, 0, 56.406, 54.906, 54.22, 54, 46, 45.89, 17, 1002.2134, 27.503906
2025-07-29T23:23:14Z, 47.802197, 47, 0, 56.312, 54.906, 54.41, 54, 46, 45.9, 17, 1002.43555, 27.731604
2025-07-29T23:23:19Z, 47.802197, 45, 0, 56.281, 55.125, 54.29, 54, 46, 45.9, 17, 1002.48193, 27.779171
2025-07-29T23:23:24Z, 47.802197, 47, 0, 56.625, 55.093, 54.32, 54, 46, 45.9, 17, 1002.66895, 27.833193
2025-07-29T23:23:29Z, 47.802197, 49, 0, 56.343, 55.125, 54.29, 54, 46, 45.89, 17, 1002.3794, 27.53118
2025-07-29T23:23:34Z, 47.802197, 48, 0, 56.562, 54.843, 54.32, 54, 46, 45.89, 17, 1002.56494, 27.408737
2025-07-29T23:23:39Z, 47.802197, 46, 0, 56.531, 55, 54.22, 54, 46, 45.9, 17, 1002.60547, 27.64666
2025-07-29T23:23:44Z, 47.863247, 46, 0, 56.531, 55.25, 54.41, 54, 46, 45.89, 17, 1002.50586, 28.48217
2025-07-29T23:23:49Z, 47.863247, 46, 0, 56.218, 55.281, 54.32, 54, 46, 45.89, 17, 1002.5532, 27.330896
2025-07-29T23:23:54Z, 47.802197, 47, 0, 56.312, 54.906, 54.32, 54, 46, 45.9, 17, 1002.33203, 27.398634
2025-07-29T23:23:59Z, 47.802197, 46, 0, 56.531, 55.125, 54.22, 54, 46, 45.9, 17, 1002.6138, 27.43608
2025-07-29T23:24:04Z, 47.802197, 47, 0, 56.562, 54.968, 54.38, 54, 46, 45.9, 17, 1002.35156, 27.616089
2025-07-29T23:24:09Z, 47.802197, 45, 0, 56.312, 55.125, 54.32, 54, 46, 45.88, 17, 1002.55225, 27.408737
2025-07-29T23:24:14Z, 47.802197, 46, 0, 56.468, 54.968, 54.25, 54, 46, 45.9, 17, 1002.4033, 28.387072
2025-07-29T23:24:19Z, 47.802197, 47, 0, 56.406, 55.062, 54.22, 54, 46, 45.89, 17, 1002.43066, 27.41884
2025-07-29T23:24:24Z, 47.863247, 46, 0, 56.281, 54.906, 54.35, 54, 46, 45.89, 17, 1002.4702, 28.234005
2025-07-29T23:24:29Z, 47.741146, 47, 0, 56.312, 55.281, 54.29, 54, 46, 45.9, 17, 1002.5215, 27.293432
2025-07-29T23:24:34Z, 47.863247, 46, 0, 56.312, 55.031, 54.25, 54, 46, 45.9, 17, 1002.6362, 27.408737
2025-07-29T23:24:39Z, 47.802197, 46, 0, 56.312, 55.281, 54.41, 54, 46, 45.9, 17, 1002.2329, 27.37843
2025-07-29T23:24:44Z, 47.802197, 48, 0, 56.312, 54.906, 54.32, 54, 46, 45.89, 17, 1002.50586, 27.768929
2025-07-29T23:24:49Z, 47.802197, 47, 0, 56.531, 55.125, 54.13, 54, 46, 45.89, 17, 1002.4468, 27.483631
2025-07-29T23:24:54Z, 47.802197, 47, 0, 56.437, 55.031, 54.25, 54, 46, 45.89, 17, 1002.3594, 27.398634
2025-07-29T23:24:59Z, 47.802197, 47, 0, 56.406, 54.812, 54.25, 54, 46, 45.9, 17, 1002.3989, 27.456322
2025-07-29T23:25:04Z, 47.802197, 47, 0, 56.375, 54.812, 54.22, 54, 46, 45.89, 17, 1002.395, 27.348122
2025-07-29T23:25:09Z, 47.802197, 46, 0, 56.437, 54.968, 54.32, 54, 46, 45.89, 17, 1002.4033, 27.874306
2025-07-29T23:25:14Z, 47.802197, 47, 0, 56.312, 55.343, 54.29, 54, 46, 45.89, 17, 1002.49414, 27.351067
2025-07-29T23:25:19Z, 47.741146, 47, 0, 56.593, 54.968, 54.32, 54, 46, 45.89, 17, 1002.2212, 27.588903
2025-07-29T23:25:24Z, 47.802197, 48, 0, 56.562, 54.937, 54.19, 54, 46, 45.89, 17, 1002.5337, 27.874306
2025-07-29T23:25:29Z, 47.741146, 48, 0, 56.312, 55.156, 54.35, 54, 46, 45.89, 17, 1002.5415, 27.398634
2025-07-29T23:25:34Z, 47.802197, 47, 0, 56.281, 54.875, 54.29, 54, 46, 45.89, 17, 1002.5532, 27.340982
2025-07-29T23:25:39Z, 47.802197, 46, 0, 56.343, 55.125, 54.32, 54, 46, 45.89, 17, 1002.35156, 27.340982
2025-07-29T23:25:44Z, 47.802197, 46, 0, 56.562, 55.093, 54.16, 54, 46, 45.89, 17, 1002.41895, 27.351067
2025-07-29T23:25:49Z, 47.802197, 46, 0, 56.343, 54.812, 54.32, 54, 46, 45.89, 17, 1002.41895, 27.351067
2025-07-29T23:25:54Z, 47.741146, 48, 0, 56.218, 54.937, 54.38, 54, 46, 45.89, 17, 1002.49023, 27.330896
2025-07-29T23:25:59Z, 47.802197, 47, 0, 56.312, 54.968, 54.32, 54, 46, 45.89, 17, 1002.6323, 27.483631
2025-07-29T23:26:04Z, 47.741146, 46, 0, 56.187, 55.156, 54.22, 54, 46, 45.89, 17, 1002.5571, 27.816477
2025-07-29T23:26:09Z, 47.741146, 47, 0, 56.531, 55, 54.32, 54, 46, 45.89, 17, 1002.50195, 27.636469
2025-07-29T23:26:14Z, 47.741146, 46, 0, 56.218, 55.125, 54.32, 54, 46, 45.89, 17, 1002.6797, 27.483631
2025-07-29T23:26:19Z, 47.741146, 46, 0, 56.531, 54.968, 54.22, 54, 46, 45.89, 17, 1002.5571, 28.862568
2025-07-29T23:26:24Z, 47.741146, 47, 0, 56.312, 55.093, 54.25, 54, 46, 45.88, 17, 1002.6074, 27.694244
2025-07-29T23:26:29Z, 47.802197, 47, 0, 56.312, 54.843, 54.32, 54, 46, 45.88, 17, 1002.2798, 27.768929
2025-07-29T23:26:34Z, 47.741146, 47, 0, 56.25, 55.062, 54.35, 54, 46, 45.89, 17, 1002.56494, 27.616089
2025-07-29T23:26:39Z, 47.741146, 46, 0, 56.312, 54.968, 54.19, 54, 46, 45.88, 17, 1002.6987, 27.789413
2025-07-29T23:26:44Z, 47.802197, 47, 0, 56.281, 55.25, 54.35, 54, 46, 45.89, 17, 1002.71924, 28.128557
2025-07-29T23:26:49Z, 47.802197, 46, 0, 56.25, 55, 54.29, 54, 46, 45.89, 17, 1002.56934, 27.864027
2025-07-29T23:26:54Z, 47.802197, 47, 0, 56.25, 54.968, 54.32, 54, 46, 45.88, 17, 1002.46924, 27.684036
2025-07-29T23:26:59Z, 47.802197, 47, 0, 56.406, 55.156, 54.22, 54, 46, 45.89, 17, 1002.4033, 27.37843
2025-07-29T23:27:04Z, 47.802197, 47, 0, 56.312, 54.812, 54.22, 54, 46, 45.88, 17, 1002.5801, 27.37843
2025-07-29T23:27:09Z, 47.802197, 46, 0, 56.281, 54.906, 54.32, 54, 46, 45.88, 17, 1002.71826, 27.711153
2025-07-29T23:27:14Z, 47.802197, 46, 0, 56.468, 55.062, 54.22, 54, 46, 45.88, 17, 1002.55225, 27.694244
2025-07-29T23:27:19Z, 47.802197, 48, 0, 56.406, 54.75, 54.25, 54, 46, 45.88, 17, 1002.5801, 27.55149
2025-07-29T23:27:24Z, 47.741146, 46, 0, 56.281, 54.937, 54.32, 54, 46, 45.88, 17, 1002.39404, 27.456322
2025-07-29T23:27:29Z, 47.802197, 47, 0, 56.156, 55.25, 54.25, 54, 46, 45.88, 17, 1002.72217, 27.371239
2025-07-29T23:27:34Z, 47.802197, 47, 0, 56.5, 54.875, 54.25, 54, 46, 45.88, 17, 1002.55225, 27.43608
2025-07-29T23:27:39Z, 47.802197, 48, 0, 56.25, 55.156, 54.32, 54, 46, 45.88, 17, 1002.5244, 28.44511
2025-07-29T23:27:44Z, 47.802197, 47, 0, 56.312, 55, 54.22, 54, 46, 45.88, 17, 1002.4458, 27.41884
2025-07-29T23:27:49Z, 47.802197, 47, 0, 56.218, 55.093, 54.25, 54, 46, 45.88, 17, 1002.4458, 27.636469
2025-07-29T23:27:54Z, 47.802197, 45, 0, 56.687, 55.125, 54.22, 54, 46, 45.88, 17, 1002.4536, 27.273296
2025-07-29T23:27:59Z, 47.802197, 47, 0, 56.343, 54.812, 54.32, 54, 46, 45.88, 17, 1002.71826, 27.293432
2025-07-29T23:28:04Z, 47.802197, 47, 0, 56.468, 55.093, 54.25, 54, 46, 45.89, 17, 1002.64795, 27.41584
2025-07-29T23:28:09Z, 47.802197, 47, 0, 56.312, 54.906, 54.22, 54, 46, 45.88, 17, 1002.6196, 27.653414
2025-07-29T23:28:14Z, 47.863247, 46, 0, 56.312, 54.968, 54.32, 54, 46, 45.88, 17, 1002.5127, 28.661793
2025-07-29T23:28:19Z, 47.802197, 46, 0, 56.281, 55.187, 54.22, 54, 46, 45.88, 17, 1002.63916, 27.473494
2025-07-29T23:28:24Z, 47.802197, 47, 0, 56.312, 54.906, 54.16, 54, 46, 45.88, 17, 1002.6631, 27.320812
2025-07-29T23:28:29Z, 47.741146, 48, 0, 56.406, 55.125, 54.41, 54, 46, 45.88, 17, 1002.1572, 27.521025
2025-07-29T23:28:34Z, 47.802197, 47, 0, 56.25, 55.062, 54.29, 54, 46, 45.88, 17, 1002.6118, 27.358223
2025-07-29T23:28:39Z, 47.802197, 46, 0, 56.25, 54.875, 54.29, 54, 46, 45.88, 17, 1002.6826, 27.340982
2025-07-29T23:28:44Z, 47.802197, 47, 0, 56.343, 55, 54.16, 54, 46, 45.88, 17, 1002.56836, 27.524181
2025-07-29T23:28:49Z, 47.741146, 47, 0, 56.281, 54.843, 54.35, 54, 46, 45.88, 17, 1002.7422, 27.338018
2025-07-29T23:28:54Z, 47.802197, 46, 0, 56.218, 54.968, 54.22, 54, 46, 45.88, 17, 1002.6035, 27.619421
2025-07-29T23:28:59Z, 47.741146, 47, 0, 56.437, 54.968, 54.25, 54, 46, 45.88, 17, 1002.55615, 27.340982
2025-07-29T23:29:04Z, 47.802197, 46, 0, 56.437, 55.093, 54.19, 54, 46, 45.88, 17, 1002.5879, 27.368326
2025-07-29T23:29:09Z, 47.802197, 47, 0, 56.312, 54.937, 54.41, 54, 46, 45.89, 17, 1002.58887, 27.493769
2025-07-29T23:29:14Z, 47.802197, 47, 0, 56.281, 55.093, 54.29, 54, 46, 45.87, 17, 1002.6616, 27.41884
2025-07-29T23:29:19Z, 47.741146, 46, 0, 56.593, 54.843, 54.22, 54, 46, 45.88, 17, 1002.70264, 27.521025
2025-07-29T23:29:24Z, 47.6801, 47, 0, 56.437, 55.031, 54.16, 54, 46, 45.88, 17, 1002.6118, 27.493769
2025-07-29T23:29:29Z, 47.802197, 47, 0, 56.437, 55, 54.44, 54, 46, 45.88, 17, 1002.40234, 27.361153
2025-07-29T23:29:34Z, 47.741146, 47, 0, 56.218, 54.843, 54.38, 54, 46, 45.88, 17, 1002.2993, 27.779171
2025-07-29T23:29:39Z, 47.741146, 46, 0, 56.218, 55.093, 54.22, 54, 46, 45.88, 17, 1002.5762, 27.340982
2025-07-29T23:29:44Z, 47.802197, 46, 0, 56.312, 55, 54.35, 54, 46, 45.88, 17, 1002.63525, 27.398634
2025-07-29T23:29:49Z, 47.802197, 47, 0, 56.593, 54.906, 54.22, 54, 46, 45.88, 17, 1002.48096, 27.351067
2025-07-29T23:29:54Z, 47.741146, 47, 0, 56.468, 55.093, 54.16, 54, 46, 45.88, 17, 1002.5049, 27.408737
2025-07-29T23:29:59Z, 47.802197, 47, 0, 56.343, 54.843, 54.29, 54, 46, 45.88, 17, 1002.5801, 27.493769
2025-07-29T23:30:04Z, 47.802197, 47, 0, 56.187, 55.062, 54.22, 54, 46, 45.88, 17, 1002.62354, 28.228077
2025-07-29T23:30:09Z, 47.802197, 48, 0, 56.25, 54.875, 54.25, 54, 46, 45.88, 17, 1002.6787, 29.005217
2025-07-29T23:30:14Z, 47.802197, 48, 0, 56.312, 55.031, 54.35, 54, 46, 45.88, 17, 1002.62354, 28.682945
2025-07-29T23:30:19Z, 47.741146, 46, 0, 56.312, 54.812, 54.32, 54, 46, 45.88, 17, 1002.5205, 27.361153
2025-07-29T23:30:24Z, 47.802197, 47, 0, 56.281, 55.281, 54.25, 54, 46, 45.88, 17, 1002.55615, 27.225782
2025-07-29T23:30:29Z, 47.741146, 46, 0, 56.312, 55.25, 54.16, 54, 46, 45.88, 17, 1002.54834, 27.351067
2025-07-29T23:30:34Z, 47.802197, 46, 0, 56.25, 55.218, 54.32, 54, 46, 45.88, 17, 1002.61035, 27.361153
2025-07-29T23:30:39Z, 47.802197, 48, 0, 56.187, 54.906, 54.29, 54, 46, 45.88, 17, 1002.5762, 27.398634
2025-07-29T23:30:44Z, 47.741146, 47, 0, 56.562, 55.093, 54.29, 54, 46, 45.88, 17, 1002.68164, 27.55149
2025-07-29T23:30:49Z, 47.802197, 48, 0, 56.468, 54.937, 54.41, 54, 46, 45.88, 17, 1002.57227, 27.446201
2025-07-29T23:30:54Z, 47.863247, 47, 0, 56.406, 55.062, 54.29, 54, 46, 45.88, 17, 1002.62354, 27.826738
2025-07-29T23:30:59Z, 47.741146, 46, 0, 56.25, 55.031, 54.22, 54, 46, 45.88, 17, 1002.6553, 27.456322
2025-07-29T23:31:04Z, 47.802197, 46, 0, 56.562, 54.843, 54.22, 54, 46, 45.88, 17, 1002.56836, 27.371239
2025-07-29T23:31:09Z, 47.802197, 46, 0, 56.5, 55, 54.22, 54, 46, 45.87, 17, 1002.6738, 27.446201
2025-07-29T23:31:14Z, 47.802197, 46, 0, 56.312, 55.375, 54.32, 54, 46, 45.88, 17, 1002.5552, 27.398634
2025-07-29T23:31:19Z, 47.802197, 46, 0, 56.625, 55.187, 54.25, 54, 46, 45.88, 17, 1002.7461, 27.368326
2025-07-29T23:31:24Z, 47.802197, 47, 0, 56.312, 55.093, 54.32, 54, 46, 45.87, 17, 1002.38525, 27.43608
2025-07-29T23:31:29Z, 47.802197, 46, 0, 56.125, 54.875, 54.29, 54, 46, 45.88, 17, 1002.71826, 27.37843
2025-07-29T23:31:34Z, 47.741146, 47, 0, 56.25, 55.093, 54.22, 54, 46, 45.87, 17, 1002.54736, 27.816477
2025-07-29T23:31:39Z, 47.802197, 47, 0, 56.562, 55.031, 54.22, 54, 46, 45.88, 17, 1002.55225, 27.456322
2025-07-29T23:31:44Z, 47.802197, 46, 0, 56.406, 54.843, 54.32, 54, 46, 45.88, 17, 1002.5591, 27.398634
2025-07-29T23:31:49Z, 47.802197, 48, 0, 56.187, 54.968, 54.38, 54, 46, 45.88, 17, 1002.7446, 27.388533
2025-07-29T23:31:54Z, 47.802197, 46, 0, 56.625, 55.312, 54.32, 54, 46, 45.88, 17, 1002.48096, 27.358223
2025-07-29T23:31:59Z, 47.802197, 47, 0, 56.406, 54.937, 54.16, 54, 46, 45.88, 17, 1002.5327, 27.643206
2025-07-29T23:32:04Z, 47.741146, 46, 0, 56.343, 54.906, 54.32, 54, 46, 45.88, 17, 1002.647, 27.446201
2025-07-29T23:32:09Z, 47.802197, 46, 0, 56.312, 55.093, 54.29, 54, 46, 45.88, 17, 1002.6035, 27.41884
2025-07-29T23:32:14Z, 47.741146, 47, 0, 56.5, 54.781, 54.22, 54, 46, 45.88, 17, 1002.62354, 30.646824
2025-07-29T23:32:19Z, 47.741146, 48, 0, 56.312, 55.156, 54.16, 54, 46, 45.88, 17, 1002.7539, 27.762281
2025-07-29T23:32:24Z, 47.741146, 47, 0, 56.312, 55.062, 54.32, 54, 46, 45.88, 17, 1002.8213, 27.273296
2025-07-29T23:32:29Z, 47.802197, 47, 0, 56.531, 54.843, 54.25, 54, 46, 45.88, 17, 1002.7446, 27.456322
2025-07-29T23:32:34Z, 47.802197, 46, 0, 56.375, 55.093, 54.19, 54, 46, 45.88, 17, 1002.583, 27.293432
2025-07-29T23:32:39Z, 47.741146, 46, 0, 56.343, 55.25, 54.16, 54, 46, 45.87, 17, 1002.6382, 28.122507
2025-07-29T23:32:44Z, 47.802197, 47, 54.2, 56.281, 54.937, 54.35, 54, 46, 45.88, 17, 1002.7251, 27.568558
2025-07-29T23:32:49Z, 47.802197, 47, 54.2, 56.343, 55.218, 54.35, 54, 46, 45.87, 17, 1002.7012, 27.446201
2025-07-29T23:32:54Z, 47.741146, 48, 54.2, 56.312, 54.937, 54.38, 54, 46, 45.88, 17, 1002.65137, 27.653414
2025-07-29T23:32:59Z, 47.741146, 46, 54.2, 56.375, 54.875, 54.29, 54, 46, 45.88, 17, 1002.5869, 27.361153
2025-07-29T23:33:04Z, 47.741146, 47, 54.2, 56.281, 55.062, 54.35, 54, 46, 45.88, 17, 1002.56396, 27.398634
2025-07-29T23:33:09Z, 47.802197, 46, 54.2, 56.343, 54.781, 54.22, 54, 46, 45.88, 17, 1002.3418, 27.398634
2025-07-29T23:33:14Z, 47.741146, 47, 54.2, 56.25, 54.906, 54.32, 54, 46, 45.87, 17, 1002.69336, 27.283365
2025-07-29T23:33:19Z, 47.802197, 47, 54.3, 56.312, 55.25, 54.25, 54, 46, 45.87, 17, 1002.6421, 28.122507
2025-07-29T23:33:24Z, 47.741146, 48, 54.3, 56.312, 55.218, 54.32, 54, 46, 45.87, 17, 1002.583, 27.901281
2025-07-29T23:33:29Z, 47.741146, 46, 54.3, 56.312, 55.156, 54.32, 54, 46, 45.88, 17, 1002.4497, 27.721378
2025-07-29T23:33:34Z, 47.741146, 47, 54.2, 56.281, 54.812, 54.35, 54, 46, 45.88, 17, 1002.7578, 27.789413
2025-07-29T23:33:39Z, 47.741146, 47, 54.3, 56.437, 54.812, 54.29, 54, 46, 45.88, 17, 1002.5908, 27.37843
2025-07-29T23:33:44Z, 47.802197, 48, 54.3, 56.437, 54.781, 54.29, 54, 46, 45.88, 17, 1002.6709, 27.361153
2025-07-29T23:33:49Z, 47.863247, 47, 54.2, 56.625, 54.968, 54.25, 54, 46, 45.87, 17, 1002.7095, 27.694244
2025-07-29T23:33:54Z, 47.741146, 45, 54.3, 56.406, 55.187, 54.22, 54, 46, 45.88, 17, 1002.7539, 27.758684
2025-07-29T23:33:59Z, 47.802197, 47, 54.2, 56.75, 54.968, 54.32, 54, 46, 45.88, 17, 1002.54346, 28.25484
2025-07-29T23:34:04Z, 47.741146, 46, 54.3, 56.218, 55.156, 54.29, 54, 46, 45.88, 17, 1002.646, 28.624819
2025-07-29T23:34:09Z, 47.802197, 46, 54.2, 56.781, 54.875, 54.19, 54, 46, 45.88, 17, 1002.729, 28.271101
2025-07-29T23:34:14Z, 47.802197, 47, 54.3, 56.343, 55.093, 54.41, 54, 46, 45.87, 17, 1002.4956, 27.602373
2025-07-29T23:34:19Z, 47.802197, 46, 54.3, 56.281, 54.937, 54.35, 54, 46, 45.87, 17, 1002.52734, 27.476562
2025-07-29T23:34:24Z, 47.802197, 45, 54.2, 56.312, 54.812, 54.32, 54, 46, 45.87, 17, 1002.6343, 27.340982
2025-07-29T23:34:29Z, 47.802197, 45, 54.2, 56.25, 55, 54.32, 54, 46, 45.87, 17, 1002.6382, 27.37843
2025-07-29T23:34:34Z, 47.802197, 48, 54.3, 56.281, 54.968, 54.25, 54, 46, 45.87, 17, 1002.67773, 27.514044
2025-07-29T23:34:39Z, 47.741146, 47, 54.2, 56.375, 55.156, 54.16, 54, 46, 45.87, 17, 1002.54346, 27.694244
2025-07-29T23:34:44Z, 47.802197, 46, 54.3, 56.343, 54.906, 54.32, 54, 46, 45.87, 17, 1002.7842, 27.446201
2025-07-29T23:34:49Z, 47.802197, 47, 54.2, 56.343, 55.25, 54.25, 54, 46, 45.87, 17, 1002.646, 27.446201
2025-07-29T23:34:54Z, 47.802197, 46, 54.2, 56.406, 54.968, 54.13, 54, 46, 45.87, 17, 1002.53955, 27.463356
2025-07-29T23:34:59Z, 47.741146, 46, 54.2, 56.312, 55.031, 54.32, 54, 46, 45.87, 17, 1002.83984, 27.37843
2025-07-29T23:35:04Z, 47.741146, 46, 54.3, 56.375, 55.031, 54.32, 54, 46, 45.87, 17, 1002.729, 27.398634
2025-07-29T23:35:09Z, 47.802197, 46, 54.3, 56.625, 54.875, 54.22, 54, 46, 45.87, 17, 1002.68164, 28.519197
2025-07-29T23:35:14Z, 47.741146, 46, 54.3, 56.5, 54.968, 54.16, 54, 46, 45.88, 17, 1002.63135, 27.303501
2025-07-29T23:35:19Z, 47.802197, 47, 54.2, 56.218, 54.781, 54.38, 54, 46, 45.87, 17, 1002.6421, 27.932167
2025-07-29T23:35:24Z, 47.741146, 48, 54.2, 56.156, 54.906, 54.25, 54, 46, 45.87, 17, 1002.77637, 27.483631
2025-07-29T23:35:29Z, 47.802197, 47, 54.2, 56.187, 55.187, 54.25, 54, 46, 45.87, 17, 1002.61426, 27.358223
2025-07-29T23:35:34Z, 47.802197, 47, 54.2, 56.281, 54.906, 54.35, 54, 46, 45.87, 17, 1002.61426, 27.43608
2025-07-29T23:35:39Z, 47.802197, 47, 54.3, 56.25, 55.093, 54.25, 54, 46, 45.87, 17, 1002.562, 27.388533
2025-07-29T23:35:44Z, 47.741146, 48, 54.2, 56.375, 55.062, 54.29, 54, 46, 45.87, 17, 1002.60645, 27.463356
2025-07-29T23:35:49Z, 47.741146, 46, 54.3, 56.375, 54.843, 54.22, 54, 46, 45.87, 17, 1002.7251, 27.351067
2025-07-29T23:35:54Z, 47.741146, 46, 54.2, 56.312, 55.093, 54.32, 54, 46, 45.86, 17, 1002.6489, 27.806217
2025-07-29T23:35:59Z, 47.741146, 47, 54.2, 56.406, 55.031, 54.25, 54, 46, 45.87, 17, 1002.61426, 27.55149
2025-07-29T23:36:04Z, 47.741146, 46, 54.2, 56.25, 54.812, 54.38, 54, 46, 45.87, 17, 1002.60254, 28.291973
2025-07-29T23:36:09Z, 47.741146, 47, 54.2, 56.312, 54.875, 54.25, 54, 46, 45.87, 17, 1002.7803, 27.408737
2025-07-29T23:36:14Z, 47.802197, 47, 54.2, 56.437, 54.843, 54.19, 54, 46, 45.87, 17, 1002.7173, 27.361153
2025-07-29T23:36:19Z, 47.802197, 47, 54.2, 56.343, 55.125, 54.19, 54, 46, 45.86, 17, 1002.74414, 27.473494
2025-07-29T23:36:24Z, 47.741146, 47, 54.3, 56.312, 54.906, 54.41, 54, 46, 45.87, 17, 1002.646, 27.690702
2025-07-29T23:36:29Z, 47.741146, 46, 54.2, 56.343, 54.812, 54.19, 54, 46, 45.87, 17, 1002.5908, 27.408737
2025-07-29T23:36:34Z, 47.741146, 46, 54.2, 56.218, 55.093, 54.29, 54, 46, 45.87, 17, 1002.83203, 27.351067
2025-07-29T23:36:39Z, 47.802197, 47, 54.2, 56.281, 55, 54.29, 54, 46, 45.87, 17, 1002.4951, 27.503906
2025-07-29T23:36:44Z, 47.802197, 46, 54.2, 56.375, 54.75, 54.16, 54, 46, 45.87, 17, 1002.62646, 27.684036
2025-07-29T23:36:49Z, 47.741146, 47, 54.2, 56.437, 55.031, 54.32, 54, 46, 45.87, 17, 1002.5708, 28.862568
2025-07-29T23:36:54Z, 47.741146, 46, 54.2, 56.25, 55.281, 54.22, 54, 46, 45.87, 17, 1002.5542, 27.758684
2025-07-29T23:36:59Z, 47.741146, 47, 54.3, 56.593, 54.875, 54.16, 54, 46, 45.87, 17, 1002.7173, 27.84726
2025-07-29T23:37:04Z, 47.741146, 48, 54.3, 56.468, 55.156, 54.38, 54, 46, 45.87, 17, 1002.6216, 27.969439
2025-07-29T23:37:09Z, 47.741146, 47, 54.2, 56.5, 55.031, 54.32, 54, 46, 45.86, 17, 1002.60156, 27.330896
2025-07-29T23:37:14Z, 47.741146, 47, 54.2, 56.218, 54.75, 54.22, 54, 46, 45.87, 17, 1002.58984, 27.313568
2025-07-29T23:37:19Z, 47.802197, 47, 54.3, 56.562, 55.031, 54.22, 53, 46, 45.86, 17, 1002.52246, 27.398634
2025-07-29T23:37:24Z, 47.741146, 48, 54.2, 56.468, 54.812, 54.19, 53, 46, 45.87, 17, 1002.90283, 27.340982
2025-07-29T23:37:29Z, 47.741146, 47, 54.2, 56.406, 54.812, 54.41, 53, 46, 45.87, 17, 1002.5156, 28.339523
2025-07-29T23:37:34Z, 47.802197, 46, 54.2, 56.5, 55.281, 54.25, 53, 46, 45.87, 17, 1002.646, 27.768929
2025-07-29T23:37:39Z, 47.802197, 47, 54.3, 56.593, 55.062, 54.38, 53, 46, 45.87, 17, 1002.417, 27.836998
2025-07-29T23:37:44Z, 47.802197, 47, 54.3, 56.187, 55.187, 54.25, 53, 46, 45.87, 17, 1002.44434, 27.595709
2025-07-29T23:37:49Z, 47.741146, 46, 54.2, 56.343, 55.156, 54.22, 54, 46, 45.86, 17, 1002.81104, 27.473494
2025-07-29T23:37:54Z, 47.802197, 46, 54.2, 56.468, 54.937, 54.19, 54, 46, 45.87, 17, 1002.5156, 27.310726
2025-07-29T23:37:59Z, 47.802197, 47, 54.2, 56.156, 55.125, 54.29, 54, 46, 45.87, 17, 1002.6216, 27.514044
2025-07-29T23:38:04Z, 47.802197, 46, 54.2, 56.25, 54.875, 54.29, 54, 46, 45.86, 17, 1002.60547, 27.361153
2025-07-29T23:38:09Z, 47.741146, 47, 54.2, 56.218, 55.031, 54.19, 54, 46, 45.87, 17, 1002.36865, 28.32907
2025-07-29T23:38:14Z, 47.802197, 47, 54.2, 56.218, 54.968, 54.16, 54, 46, 45.87, 17, 1002.51074, 27.398634
2025-07-29T23:38:19Z, 47.741146, 48, 54.3, 56.312, 54.875, 54.41, 54, 46, 45.86, 17, 1002.5503, 27.446201
2025-07-29T23:38:24Z, 47.802197, 46, 54.2, 56.156, 55.218, 54.35, 54, 46, 45.87, 17, 1002.62256, 27.503906
2025-07-29T23:38:29Z, 47.802197, 45, 54.2, 56.312, 54.875, 54.25, 54, 46, 45.87, 17, 1002.6333, 27.310726
2025-07-29T23:38:34Z, 47.802197, 46, 54.2, 56.312, 55.125, 54.25, 54, 46, 45.87, 17, 1002.5029, 27.408737
2025-07-29T23:38:39Z, 47.802197, 47, 54.3, 56.25, 54.875, 54.32, 54, 46, 45.87, 17, 1002.66895, 27.41884
2025-07-29T23:38:44Z, 47.741146, 47, 54.2, 56.25, 55.093, 54.25, 54, 46, 45.87, 17, 1002.4878, 27.588903
2025-07-29T23:38:49Z, 47.802197, 46, 54.2, 56.437, 54.843, 54.22, 54, 46, 45.87, 17, 1002.67285, 27.826738
2025-07-29T23:38:54Z, 47.741146, 45, 54.2, 56.406, 54.781, 54.25, 54, 46, 45.87, 17, 1002.4404, 27.303501
2025-07-29T23:38:59Z, 47.741146, 46, 54.2, 56.218, 54.968, 54.35, 54, 46, 45.87, 17, 1002.5386, 27.361153
2025-07-29T23:39:04Z, 47.802197, 47, 54.2, 56.406, 54.968, 54.25, 54, 46, 45.86, 17, 1002.6138, 27.330896
2025-07-29T23:39:09Z, 47.741146, 47, 54.2, 56.312, 54.875, 54.16, 54, 46, 45.86, 17, 1002.4912, 27.273296
2025-07-29T23:39:14Z, 47.802197, 47, 54.2, 56.312, 55.156, 54.29, 54, 46, 45.86, 17, 1002.5503, 27.473494
2025-07-29T23:39:19Z, 47.802197, 47, 54.2, 56.281, 54.843, 54.19, 54, 46, 45.86, 17, 1002.7798, 27.408737
2025-07-29T23:39:24Z, 47.802197, 47, 54.3, 56.375, 54.843, 54.29, 54, 46, 45.86, 17, 1002.66895, 27.330896
2025-07-29T23:39:29Z, 47.802197, 48, 54.3, 56.312, 55.062, 54.16, 54, 46, 45.86, 17, 1002.6846, 27.62628
2025-07-29T23:39:34Z, 47.802197, 48, 54.2, 56.406, 54.906, 54.22, 54, 46, 45.86, 17, 1002.5542, 27.752054
2025-07-29T23:39:39Z, 47.741146, 47, 54.3, 56.187, 55, 54.13, 54, 46, 45.86, 17, 1002.74023, 27.320812
2025-07-29T23:39:44Z, 47.741146, 46, 54.3, 56.781, 54.75, 54.19, 54, 46, 45.86, 17, 1002.44385, 27.351067
2025-07-29T23:39:49Z, 47.741146, 47, 54.2, 56.406, 55.187, 54.38, 54, 46, 45.86, 17, 1002.6138, 27.446201
2025-07-29T23:39:54Z, 47.741146, 48, 54.3, 56.625, 54.875, 54.19, 54, 46, 45.86, 17, 1002.6885, 27.57873
2025-07-29T23:39:59Z, 47.741146, 46, 54.2, 56.312, 55.093, 54.29, 54, 46, 45.86, 17, 1002.60156, 27.37843
2025-07-29T23:40:04Z, 47.741146, 47, 54.3, 56.562, 54.843, 54.25, 54, 46, 45.86, 17, 1002.53467, 28.128557
2025-07-29T23:40:09Z, 47.741146, 47, 54.2, 56.187, 55.031, 54.32, 54, 46, 45.86, 17, 1002.6138, 27.273296
2025-07-29T23:40:14Z, 47.741146, 47, 54.2, 56.187, 54.781, 54.32, 54, 46, 45.86, 17, 1002.7202, 27.456322
2025-07-29T23:40:19Z, 47.741146, 48, 54.2, 56.156, 54.812, 54.22, 54, 46, 45.86, 17, 1002.5781, 28.037668
2025-07-29T23:40:24Z, 47.741146, 47, 54.2, 56.312, 55.031, 54.22, 54, 46, 45.85, 17, 1002.6797, 27.779171
2025-07-29T23:40:29Z, 47.802197, 47, 54.2, 56.187, 54.718, 54.29, 54, 46, 45.86, 17, 1002.6929, 27.721378
2025-07-29T23:40:34Z, 47.741146, 47, 54.2, 56.312, 54.968, 54.25, 54, 46, 45.86, 17, 1002.64404, 27.816477
2025-07-29T23:40:39Z, 47.802197, 47, 54.2, 56.562, 55.156, 54.22, 54, 46, 45.85, 17, 1002.72314, 27.388533
2025-07-29T23:40:44Z, 47.802197, 47, 54.3, 56.25, 55.125, 54.32, 54, 46, 45.86, 17, 1002.74023, 27.408737
2025-07-29T23:40:49Z, 47.741146, 46, 54.2, 56.218, 54.812, 54.16, 54, 46, 45.86, 17, 1002.60986, 27.388533
2025-07-29T23:40:54Z, 47.741146, 47, 54.2, 56.281, 55.093, 54.22, 54, 46, 45.86, 17, 1002.28955, 27.245884
2025-07-29T23:40:59Z, 47.741146, 45, 54.2, 56.281, 54.812, 54.16, 54, 46, 45.85, 17, 1002.6006, 27.588903
2025-07-29T23:41:04Z, 47.741146, 48, 54.2, 56.5, 54.843, 54.13, 54, 46, 45.85, 17, 1002.80225, 27.53118
2025-07-29T23:41:09Z, 47.6801, 48, 54.3, 56.218, 55.062, 54.32, 54, 46, 45.85, 17, 1002.5376, 29.363934
2025-07-29T23:41:14Z, 47.6801, 46, 54.2, 56.25, 54.937, 54.25, 54, 46, 45.85, 17, 1002.7075, 28.060312
2025-07-29T23:41:19Z, 47.802197, 46, 54.3, 56.218, 55.187, 54.22, 53, 46, 45.86, 17, 1002.7827, 27.921873
2025-07-29T23:41:24Z, 47.802197, 45, 54.2, 56.218, 54.906, 54.13, 53, 46, 45.86, 17, 1002.3081, 27.398634
2025-07-29T23:41:29Z, 47.741146, 47, 54.2, 56.312, 55.093, 54.35, 53, 46, 45.85, 17, 1002.79443, 27.473494
2025-07-29T23:41:34Z, 47.741146, 46, 54.2, 56.218, 55.062, 54.32, 53, 46, 45.85, 17, 1002.6797, 27.310726
2025-07-29T23:41:39Z, 47.741146, 48, 54.2, 56.343, 54.843, 54.19, 53, 46, 45.86, 17, 1002.6875, 27.62628
2025-07-29T23:41:44Z, 47.741146, 47, 54.2, 56.312, 54.937, 54.13, 53, 46, 45.85, 17, 1002.5454, 27.371239
2025-07-29T23:41:49Z, 47.741146, 46, 54.2, 56.75, 54.843, 54.41, 53, 46, 45.85, 17, 1002.39404, 27.408737
2025-07-29T23:41:54Z, 47.6801, 47, 54.2, 56.25, 55, 54.19, 53, 46, 45.85, 17, 1002.9761, 27.690702
2025-07-29T23:41:59Z, 47.741146, 46, 54.2, 56.593, 54.937, 54.19, 53, 46, 45.86, 17, 1002.6245, 28.217676
2025-07-29T23:42:04Z, 47.802197, 46, 54.3, 56.312, 55.218, 54.1, 53, 46, 45.86, 17, 1002.6489, 27.330896
2025-07-29T23:42:09Z, 47.741146, 47, 54.3, 56.312, 54.875, 54.32, 53, 46, 45.85, 17, 1002.6958, 27.473494
2025-07-29T23:42:14Z, 47.802197, 47, 54.2, 56.406, 54.843, 54.35, 53, 46, 45.85, 17, 1002.6167, 27.41584
2025-07-29T23:42:19Z, 47.741146, 47, 54.3, 56.187, 55.093, 54.32, 54, 46, 45.85, 17, 1002.56104, 29.348885
2025-07-29T23:42:24Z, 47.802197, 48, 54.3, 56.187, 54.812, 54.22, 54, 46, 45.85, 17, 1002.6323, 27.293432
2025-07-29T23:42:29Z, 47.741146, 48, 54.2, 56.437, 54.968, 54.22, 54, 46, 45.85, 17, 1002.4624, 27.398634
2025-07-29T23:42:34Z, 47.741146, 46, 54.2, 56.437, 54.875, 54.29, 54, 46, 45.85, 17, 1002.7256, 27.711153
2025-07-29T23:42:39Z, 47.741146, 46, 54.2, 56.281, 54.875, 54.22, 54, 46, 45.85, 17, 1002.58105, 27.42596
2025-07-29T23:42:44Z, 47.741146, 48, 54.2, 56.25, 55.156, 54.19, 54, 46, 45.85, 17, 1002.46094, 27.293432
2025-07-29T23:42:49Z, 47.741146, 47, 54.2, 56.187, 55.187, 54.38, 54, 46, 45.85, 17, 1002.6875, 27.561646
2025-07-29T23:42:54Z, 47.741146, 46, 54.2, 56.25, 54.937, 54.32, 54, 46, 45.85, 17, 1002.6323, 27.446201
2025-07-29T23:42:59Z, 47.741146, 48, 54.2, 56.187, 55.125, 54.25, 54, 46, 45.85, 17, 1002.4702, 27.826738
2025-07-29T23:43:04Z, 47.741146, 47, 54.2, 56.375, 54.906, 54.22, 54, 46, 45.85, 17, 1002.6045, 27.323635
2025-07-29T23:43:09Z, 47.741146, 47, 54.2, 56.343, 55.093, 54.38, 54, 46, 45.85, 17, 1002.66797, 27.330896
2025-07-29T23:43:14Z, 47.741146, 46, 54.2, 56.281, 54.843, 54.22, 54, 46, 45.85, 17, 1002.71924, 27.330896
2025-07-29T23:43:19Z, 47.741146, 47, 54.2, 56.531, 54.781, 54.19, 54, 46, 45.85, 17, 1002.8086, 27.408737
2025-07-29T23:43:24Z, 47.741146, 46, 54.2, 56.375, 54.937, 54.19, 54, 46, 45.85, 17, 1002.65625, 27.595709
2025-07-29T23:43:29Z, 47.741146, 46, 54.2, 56.281, 55.312, 54.29, 54, 46, 45.85, 17, 1002.5493, 27.503906
2025-07-29T23:43:34Z, 47.741146, 46, 54.2, 56.312, 54.937, 54.25, 54, 46, 45.85, 17, 1002.5083, 27.408737
2025-07-29T23:43:39Z, 47.741146, 46, 54.2, 56.656, 54.843, 54.22, 54, 46, 45.85, 17, 1002.5967, 27.42596
2025-07-29T23:43:44Z, 47.6801, 46, 54.3, 56.531, 54.875, 54.16, 54, 46, 45.85, 17, 1002.9287, 27.558384
2025-07-29T23:43:49Z, 47.741146, 46, 54.2, 56.343, 54.875, 54.19, 54, 46, 45.85, 17, 1002.7827, 27.245884
2025-07-29T23:43:54Z, 47.741146, 47, 54.2, 56.531, 55, 54.13, 54, 46, 45.85, 17, 1002.7827, 28.78869
2025-07-29T23:43:59Z, 47.741146, 46, 54.2, 56.406, 54.75, 54.16, 54, 46, 45.85, 17, 1002.61523, 27.789413
2025-07-29T23:44:04Z, 47.741146, 47, 54.3, 56.312, 55, 54.32, 54, 46, 45.85, 17, 1002.73926, 27.986013
2025-07-29T23:44:09Z, 47.741146, 46, 54.2, 56.125, 54.781, 54.32, 54, 46, 45.85, 17, 1002.7666, 27.684036
2025-07-29T23:44:14Z, 47.741146, 47, 54.2, 56.531, 54.843, 54.19, 54, 46, 45.85, 17, 1002.8008, 27.408737
2025-07-29T23:44:19Z, 47.741146, 47, 54.2, 56.468, 55.25, 54.29, 53, 46, 45.85, 17, 1002.7456, 27.969439
2025-07-29T23:44:24Z, 47.741146, 47, 54.3, 56.187, 54.875, 54.22, 53, 46, 45.85, 17, 1002.8457, 27.340982
2025-07-29T23:44:29Z, 47.741146, 48, 54.2, 56.218, 54.718, 54.19, 53, 46, 45.85, 17, 1002.8496, 27.616089
2025-07-29T23:44:34Z, 47.6801, 46, 54.2, 56.281, 55.125, 54.22, 53, 46, 45.85, 17, 1002.80615, 27.473494
2025-07-29T23:44:39Z, 47.741146, 46, 54.2, 56.125, 54.937, 54.32, 53, 46, 45.85, 17, 1002.6821, 28.070677
2025-07-29T23:44:44Z, 47.741146, 46, 54.3, 56.218, 55.062, 54.22, 53, 46, 45.85, 17, 1002.79443, 27.836998
2025-07-29T23:44:49Z, 47.6801, 48, 54.2, 56.5, 54.843, 54.19, 54, 46, 45.85, 17, 1002.63477, 27.493769
2025-07-29T23:44:54Z, 47.741146, 47, 54.2, 56.156, 54.968, 54.32, 54, 46, 45.85, 17, 1002.9761, 27.330896
2025-07-29T23:44:59Z, 47.741146, 46, 54.2, 56.281, 55.187, 54.29, 54, 46, 45.85, 17, 1002.66797, 27.245884
2025-07-29T23:45:04Z, 47.741146, 47, 54.3, 56.406, 55.125, 54.22, 54, 46, 45.85, 17, 1002.9116, 27.398634
2025-07-29T23:45:09Z, 47.6801, 47, 54.2, 56.437, 54.906, 54.16, 54, 46, 45.85, 17, 1002.7456, 27.816477
2025-07-29T23:45:14Z, 47.741146, 47, 54.2, 56.312, 54.875, 54.13, 54, 46, 45.85, 17, 1002.73926, 27.330896
2025-07-29T23:45:19Z, 47.741146, 46, 54.2, 56.593, 55.093, 54.35, 54, 46, 45.84, 17, 1002.5913, 27.694244
2025-07-29T23:45:24Z, 47.741146, 46, 54.2, 56.312, 55.031, 54.25, 54, 46, 45.84, 17, 1002.4331, 27.636469
2025-07-29T23:45:29Z, 47.802197, 47, 54.2, 56.625, 55, 54.32, 54, 46, 45.84, 17, 1002.56006, 27.42596
2025-07-29T23:45:34Z, 47.741146, 46, 54.2, 56.25, 54.718, 54.29, 54, 46, 45.84, 17, 1002.6626, 27.599075
2025-07-29T23:45:39Z, 47.741146, 47, 54.2, 56.375, 55.25, 54.32, 54, 46, 45.85, 17, 1002.50586, 27.361153
2025-07-29T23:45:44Z, 47.6801, 46, 54.2, 56.281, 54.875, 54.1, 54, 46, 45.85, 17, 1002.73, 27.330896
2025-07-29T23:45:49Z, 47.741146, 46, 54.2, 56.281, 55.156, 54.19, 54, 46, 45.84, 17, 1002.7378, 28.312845
2025-07-29T23:45:54Z, 47.802197, 47, 54.2, 56.312, 55.093, 54.38, 54, 46, 45.84, 17, 1002.7495, 27.208366
2025-07-29T23:45:59Z, 47.741146, 47, 54.2, 56.281, 54.843, 54.22, 54, 46, 45.84, 17, 1002.8169, 27.446201
2025-07-29T23:46:04Z, 47.741146, 47, 54.2, 56.437, 54.968, 54.29, 54, 46, 45.84, 17, 1002.84424, 27.330896
2025-07-29T23:46:09Z, 47.741146, 47, 54.2, 56.312, 54.906, 54.16, 54, 46, 45.84, 17, 1002.39404, 27.493769
2025-07-29T23:46:14Z, 47.802197, 46, 54.2, 56.312, 54.968, 54.32, 54, 46, 45.84, 17, 1002.70215, 27.874306
2025-07-29T23:46:19Z, 47.6801, 46, 54.2, 56.187, 54.781, 54.22, 54, 46, 45.84, 17, 1002.56396, 27.340982
2025-07-29T23:46:24Z, 47.741146, 46, 54.2, 56.531, 54.968, 54.22, 54, 46, 45.85, 17, 1002.5161, 28.92078
2025-07-29T23:46:29Z, 47.741146, 46, 54.100002, 56.406, 54.875, 54.1, 54, 46, 45.85, 17, 1002.5757, 27.456322
2025-07-29T23:46:34Z, 47.741146, 46, 54.3, 56.187, 55.156, 54.25, 54, 46, 45.84, 17, 1002.7339, 27.351067
2025-07-29T23:46:39Z, 47.802197, 47, 54.2, 56.25, 54.843, 54.19, 54, 46, 45.84, 17, 1002.5796, 27.527864
2025-07-29T23:46:44Z, 47.741146, 46, 54.2, 56.187, 54.781, 54.13, 54, 46, 45.84, 17, 1002.6704, 27.453217
2025-07-29T23:46:49Z, 47.741146, 46, 54.2, 56.656, 55.031, 54.1, 54, 46, 45.85, 17, 1002.6074, 27.53118
2025-07-29T23:46:54Z, 47.6801, 48, 54.3, 56.281, 54.968, 54.22, 54, 46, 45.84, 17, 1002.86035, 27.521025
2025-07-29T23:46:59Z, 47.6801, 46, 54.2, 56.437, 54.687, 54.22, 54, 46, 45.84, 17, 1002.47266, 28.370882
2025-07-29T23:47:04Z, 47.802197, 47, 54.2, 56.25, 54.937, 54.32, 54, 46, 45.84, 17, 1002.63477, 27.361153
2025-07-29T23:47:09Z, 47.741146, 47, 54.2, 56.281, 54.875, 54.19, 54, 46, 45.84, 17, 1002.6509, 27.446201
2025-07-29T23:47:14Z, 47.741146, 47, 54.2, 56.406, 55.218, 54.19, 54, 46, 45.84, 17, 1002.7178, 27.368326
2025-07-29T23:47:19Z, 47.741146, 47, 54.2, 56.312, 54.812, 54.07, 54, 46, 45.84, 17, 1002.56006, 27.959126
2025-07-29T23:47:24Z, 47.802197, 47, 54.2, 56.312, 55.156, 54.29, 54, 46, 45.84, 17, 1002.5796, 27.66362
2025-07-29T23:47:29Z, 47.741146, 48, 54.2, 56.25, 54.875, 54.25, 54, 46, 45.83, 17, 1002.6655, 27.853748
2025-07-29T23:47:34Z, 47.741146, 48, 54.2, 56.531, 54.812, 54.19, 54, 46, 45.84, 17, 1002.4365, 27.684036
2025-07-29T23:47:39Z, 47.741146, 46, 54.2, 56.281, 55.031, 54.19, 54, 46, 45.84, 17, 1002.7178, 27.361153
2025-07-29T23:47:44Z, 47.6801, 46, 54.2, 56.281, 54.718, 54.25, 54, 46, 45.84, 17, 1002.7217, 28.217676
2025-07-29T23:47:49Z, 47.741146, 46, 54.2, 56.25, 54.968, 54.22, 54, 46, 45.84, 17, 1002.55176, 27.255934
2025-07-29T23:47:54Z, 47.741146, 45, 54.2, 56.312, 54.906, 54.13, 54, 46, 45.84, 17, 1002.84326, 27.340982
2025-07-29T23:47:59Z, 47.6801, 46, 54.2, 56.375, 55.125, 54.13, 54, 46, 45.84, 17, 1002.76953, 27.833193
2025-07-29T23:48:04Z, 47.6801, 47, 54.2, 56.312, 54.781, 54.19, 54, 46, 45.84, 17, 1002.75635, 27.541336
2025-07-29T23:48:09Z, 47.6801, 47, 54.2, 56.156, 55.093, 54.25, 54, 46, 45.84, 17, 1002.647, 27.7382
2025-07-29T23:48:14Z, 47.741146, 45, 54.2, 56.406, 54.75, 54.13, 54, 46, 45.84, 17, 1002.53516, 27.969439
2025-07-29T23:48:19Z, 47.741146, 46, 54.2, 56.437, 55.093, 54.35, 54, 46, 45.84, 17, 1002.5825, 27.932167
2025-07-29T23:48:24Z, 47.6801, 47, 54.2, 56.25, 55.031, 54.22, 54, 46, 45.83, 17, 1002.61426, 27.874306
2025-07-29T23:48:29Z, 47.741146, 45, 54.2, 56.312, 54.906, 54.32, 54, 46, 45.84, 17, 1002.4839, 27.483631
2025-07-29T23:48:34Z, 47.6801, 46, 54.2, 56.187, 54.781, 54.25, 54, 46, 45.84, 17, 1002.67334, 27.273296
2025-07-29T23:48:39Z, 47.6801, 48, 54.2, 56.187, 54.937, 54.25, 54, 46, 45.83, 17, 1002.76855, 27.43608
2025-07-29T23:48:44Z, 47.741146, 46, 54.2, 56.593, 55.187, 54.16, 54, 46, 45.83, 17, 1002.82764, 27.320812
2025-07-29T23:48:49Z, 47.741146, 46, 54.2, 56.343, 54.906, 54.32, 54, 46, 45.83, 17, 1002.83154, 27.456322
2025-07-29T23:48:54Z, 47.741146, 46, 54.2, 56.312, 54.875, 54.29, 54, 46, 45.83, 17, 1002.4995, 27.371239
2025-07-29T23:48:59Z, 47.741146, 46, 54.2, 56.25, 55.062, 54.25, 54, 46, 45.83, 17, 1002.5508, 27.303501
2025-07-29T23:49:04Z, 47.6801, 47, 54.2, 56.125, 54.781, 54.19, 54, 46, 45.83, 17, 1002.74854, 27.779171
2025-07-29T23:49:09Z, 47.741146, 48, 54.2, 56.312, 54.843, 54.38, 54, 46, 45.83, 17, 1002.6499, 27.398634
2025-07-29T23:49:14Z, 47.741146, 47, 54.2, 56.156, 55, 54.25, 54, 46, 45.84, 17, 1002.59033, 27.361153
2025-07-29T23:49:19Z, 47.802197, 47, 54.2, 56.343, 54.781, 54.19, 54, 46, 45.83, 17, 1002.6299, 27.493769
2025-07-29T23:49:24Z, 47.6801, 47, 54.2, 56.312, 54.875, 54.19, 54, 46, 45.83, 17, 1002.4995, 27.310726
2025-07-29T23:49:29Z, 47.6801, 46, 54.2, 56.375, 55.281, 54.35, 54, 46, 45.83, 17, 1002.6416, 27.588903
2025-07-29T23:49:34Z, 47.741146, 47, 54.2, 56.312, 54.812, 54.25, 54, 46, 45.84, 17, 1002.61426, 27.361153
2025-07-29T23:49:39Z, 47.6801, 46, 54.2, 56.718, 54.812, 54.16, 54, 46, 45.84, 17, 1002.59814, 27.408737
2025-07-29T23:49:44Z, 47.741146, 47, 54.2, 56.343, 55.062, 54.22, 54, 46, 45.84, 17, 1002.59814, 27.816477
2025-07-29T23:49:49Z, 47.6801, 48, 54.2, 56.125, 54.718, 54.29, 54, 46, 45.83, 17, 1002.7407, 28.349976
2025-07-29T23:49:54Z, 47.741146, 46, 54.2, 56.281, 55, 54.25, 54, 46, 45.83, 17, 1002.6577, 27.388533
2025-07-29T23:49:59Z, 47.6801, 47, 54.2, 56.468, 54.937, 54.13, 54, 46, 45.83, 17, 1002.60254, 27.313568
2025-07-29T23:50:04Z, 47.741146, 46, 54.2, 56.187, 54.812, 54.19, 54, 46, 45.84, 17, 1002.46484, 27.26323
2025-07-29T23:50:09Z, 47.741146, 46, 54.2, 56.562, 55.187, 54.25, 54, 46, 45.84, 17, 1002.68555, 27.653414
2025-07-29T23:50:14Z, 47.741146, 48, 54.2, 56.406, 54.812, 54.16, 54, 46, 45.84, 17, 1002.67334, 27.37843
2025-07-29T23:50:19Z, 47.6801, 47, 54.2, 56.343, 55.093, 54.32, 54, 46, 45.83, 17, 1002.51855, 27.616089
2025-07-29T23:50:24Z, 47.6801, 47, 54.2, 56.25, 54.75, 54.25, 54, 46, 45.83, 17, 1002.68115, 27.42596
2025-07-29T23:50:29Z, 47.6801, 48, 54.2, 56.156, 54.812, 54.16, 54, 46, 45.83, 17, 1002.7842, 27.330896
2025-07-29T23:50:34Z, 47.6801, 47, 54.2, 56.468, 54.937, 54.19, 54, 46, 45.83, 17, 1002.67725, 27.208366
2025-07-29T23:50:39Z, 47.741146, 47, 54.2, 56.156, 54.781, 54.22, 54, 46, 45.83, 17, 1002.5586, 27.330896
2025-07-29T23:50:44Z, 47.6801, 45, 54.2, 56.218, 54.968, 54.25, 54, 46, 45.83, 17, 1002.7329, 27.320812
2025-07-29T23:50:49Z, 47.6801, 47, 54.2, 56.187, 54.687, 54.16, 54, 46, 45.83, 17, 1002.53516, 27.959126
2025-07-29T23:50:54Z, 47.6801, 46, 54.2, 56.25, 55.031, 54.13, 54, 46, 45.83, 17, 1002.709, 27.456322
2025-07-29T23:50:59Z, 47.6801, 47, 54.2, 56.156, 54.875, 54.32, 54, 46, 45.83, 17, 1002.7881, 27.466442
2025-07-29T23:51:04Z, 47.6801, 47, 54.2, 56.406, 55.125, 54.16, 54, 46, 45.83, 17, 1002.7012, 27.779171
2025-07-29T23:51:09Z, 47.741146, 47, 54.2, 56.312, 54.812, 54.16, 54, 46, 45.83, 17, 1002.5303, 27.748442
2025-07-29T23:51:14Z, 47.741146, 49, 54.2, 56.312, 55.093, 54.35, 54, 46, 45.83, 17, 1002.6577, 27.758684
2025-07-29T23:51:19Z, 47.741146, 48, 54.2, 56.187, 54.843, 54.29, 54, 46, 45.83, 17, 1002.7197, 27.493769
2025-07-29T23:51:24Z, 47.741146, 48, 54.2, 56.625, 55.125, 54.22, 53, 46, 45.83, 17, 1002.5825, 27.351067
2025-07-29T23:51:29Z, 47.741146, 46, 54.100002, 56.437, 54.718, 54.32, 53, 46, 45.83, 17, 1002.6289, 27.731604
2025-07-29T23:51:34Z, 47.6801, 46, 54.2, 56.531, 55, 54.19, 53, 46, 45.83, 17, 1002.7119, 27.599075
2025-07-29T23:51:39Z, 47.741146, 47, 54.2, 56.406, 55.156, 54.22, 53, 46, 45.83, 17, 1002.9888, 27.320812
2025-07-29T23:51:44Z, 47.741146, 47, 54.2, 56.406, 55.093, 54.07, 53, 46, 45.82, 17, 1002.5698, 28.170092
2025-07-29T23:51:49Z, 47.6801, 46, 54.2, 56.281, 54.875, 54.25, 53, 46, 45.82, 17, 1002.728, 27.616089
2025-07-29T23:51:54Z, 47.6801, 46, 54.100002, 56.625, 55.187, 54.16, 54, 46, 45.83, 17, 1002.708, 28.349976
2025-07-29T23:51:59Z, 47.741146, 46, 54.2, 56.468, 54.781, 54.19, 54, 46, 45.83, 17, 1002.69727, 27.789413
2025-07-29T23:52:04Z, 47.6801, 47, 54.2, 56.375, 55, 54.32, 54, 46, 45.83, 17, 1002.76025, 27.921873
2025-07-29T23:52:09Z, 47.741146, 46, 54.2, 56.218, 54.937, 54.32, 54, 46, 45.83, 17, 1002.67236, 27.588903
2025-07-29T23:52:14Z, 47.6801, 47, 54.2, 56.125, 54.812, 54.25, 54, 46, 45.83, 17, 1002.5659, 27.456322
2025-07-29T23:52:19Z, 47.6801, 46, 54.2, 56.593, 54.906, 54.16, 54, 46, 45.82, 17, 1002.5342, 27.768929
2025-07-29T23:52:24Z, 47.741146, 47, 54.2, 56.25, 55.218, 54.29, 54, 46, 45.83, 17, 1002.6763, 27.293432
2025-07-29T23:52:29Z, 47.6801, 46, 54.2, 56.25, 54.843, 54.22, 54, 46, 45.83, 17, 1002.83545, 27.330896
2025-07-29T23:52:34Z, 47.741146, 46, 54.2, 56.187, 55.093, 54.16, 54, 46, 45.82, 17, 1002.65674, 27.351067
2025-07-29T23:52:39Z, 47.6801, 47, 54.2, 56.25, 55.093, 54.13, 54, 46, 45.83, 17, 1002.6221, 27.313568
2025-07-29T23:52:44Z, 47.6801, 46, 54.2, 56.25, 54.812, 54.22, 54, 46, 45.83, 17, 1002.5747, 27.330896
2025-07-29T23:52:49Z, 47.741146, 46, 54.2, 56.406, 55.062, 54.19, 54, 46, 45.83, 17, 1002.52637, 27.361153
2025-07-29T23:52:54Z, 47.741146, 48, 54.2, 56.406, 54.75, 54.13, 53, 46, 45.83, 17, 1002.6338, 27.330896
2025-07-29T23:52:59Z, 47.6801, 48, 54.2, 56.406, 55.031, 54.32, 53, 46, 45.82, 17, 1002.5537, 27.741829
2025-07-29T23:53:04Z, 47.6801, 48, 54.2, 56.093, 54.812, 54.25, 53, 46, 45.82, 17, 1002.52637, 27.41584
2025-07-29T23:53:09Z, 47.741146, 46, 54.2, 56.281, 55.218, 54.29, 53, 46, 45.82, 17, 1002.5737, 27.398634
2025-07-29T23:53:14Z, 47.741146, 47, 54.2, 56.312, 55.125, 54.22, 53, 46, 45.83, 17, 1002.5537, 27.340982
2025-07-29T23:53:19Z, 47.6801, 47, 54.2, 56.468, 54.843, 54.16, 53, 46, 45.82, 17, 1002.4551, 27.310726
2025-07-29T23:53:24Z, 47.802197, 47, 54.2, 56.375, 55.093, 54.16, 54, 46, 45.82, 17, 1002.4707, 27.388533
2025-07-29T23:53:29Z, 47.802197, 46, 54.2, 56.312, 54.843, 54.29, 54, 46, 45.82, 17, 1002.51416, 27.313568
2025-07-29T23:53:34Z, 47.741146, 45, 54.2, 56.281, 54.75, 54.22, 54, 46, 45.82, 17, 1002.66455, 27.398634
2025-07-29T23:53:39Z, 47.741146, 47, 54.2, 56.125, 54.968, 54.25, 54, 46, 45.82, 17, 1002.6094, 28.910116
2025-07-29T23:53:44Z, 47.741146, 47, 54.2, 56.437, 54.75, 54.19, 54, 46, 45.83, 17, 1002.6289, 27.351067
2025-07-29T23:53:49Z, 47.802197, 47, 54.2, 56.343, 55.062, 54.32, 54, 46, 45.82, 17, 1002.5537, 27.381323
2025-07-29T23:53:54Z, 47.741146, 48, 54.100002, 56.125, 54.812, 54.22, 54, 46, 45.82, 17, 1002.57764, 27.313568
2025-07-29T23:53:59Z, 47.802197, 46, 54.2, 56.156, 55.156, 54.16, 54, 46, 45.82, 17, 1002.6763, 27.84726
2025-07-29T23:54:04Z, 47.741146, 48, 54.2, 56.156, 54.906, 54.16, 54, 46, 45.82, 17, 1002.5381, 27.599075
2025-07-29T23:54:09Z, 47.741146, 47, 54.2, 56.25, 55.062, 54.32, 54, 46, 45.82, 17, 1002.5659, 27.51087
2025-07-29T23:54:14Z, 47.741146, 47, 54.2, 56.156, 55.093, 54.32, 54, 46, 45.82, 17, 1002.73584, 27.37843
2025-07-29T23:54:19Z, 47.741146, 46, 54.2, 56.218, 54.718, 54.13, 54, 46, 45.82, 17, 1002.4077, 27.60925
2025-07-29T23:54:24Z, 47.802197, 46, 54.2, 56.218, 54.906, 54.1, 54, 46, 45.82, 17, 1002.42334, 27.741829
2025-07-29T23:54:29Z, 47.741146, 46, 54.2, 56.25, 54.75, 54.38, 54, 46, 45.83, 17, 1002.7988, 27.361153
2025-07-29T23:54:34Z, 47.741146, 47, 54.2, 56.25, 55.312, 54.19, 54, 46, 45.82, 17, 1002.708, 27.690702
2025-07-29T23:54:39Z, 47.802197, 46, 54.2, 56.343, 54.843, 54.22, 54, 46, 45.82, 17, 1002.6289, 27.768929
2025-07-29T23:54:44Z, 47.741146, 46, 54.2, 56.281, 54.937, 54.32, 54, 46, 45.82, 17, 1002.542, 28.043877
2025-07-29T23:54:49Z, 47.6801, 47, 54.2, 56.25, 55.031, 54.13, 54, 46, 45.82, 17, 1002.6914, 27.361153
2025-07-29T23:54:54Z, 47.741146, 46, 54.2, 56.312, 55.156, 54.19, 54, 46, 45.82, 17, 1002.5537, 27.41884
2025-07-29T23:54:59Z, 47.6801, 47, 54.2, 56.25, 54.812, 54.1, 54, 46, 45.82, 17, 1002.6841, 27.456322
2025-07-29T23:55:04Z, 47.741146, 46, 54.2, 56.312, 55.031, 54.32, 54, 46, 45.82, 17, 1002.51416, 27.368326
2025-07-29T23:55:09Z, 47.6801, 46, 54.2, 56.312, 54.75, 54.19, 54, 46, 45.82, 17, 1002.625, 27.711153
2025-07-29T23:55:14Z, 47.741146, 47, 54.2, 56.656, 55, 54.25, 54, 46, 45.82, 17, 1002.52637, 27.358223
2025-07-29T23:55:19Z, 47.741146, 47, 54.2, 56.312, 54.718, 54.35, 54, 46, 45.82, 17, 1002.73975, 27.816477
2025-07-29T23:55:24Z, 47.6801, 47, 54.2, 56.312, 55.093, 54.19, 54, 46, 45.82, 17, 1002.49756, 27.826738
2025-07-29T23:55:29Z, 47.6801, 46, 54.2, 56.5, 54.812, 54.22, 54, 46, 45.81, 17, 1002.64404, 27.816477
2025-07-29T23:55:34Z, 47.741146, 47, 54.2, 56.406, 55.062, 54.16, 54, 46, 45.81, 17, 1002.71484, 28.217676
2025-07-29T23:55:39Z, 47.741146, 47, 54.2, 56.312, 54.718, 54.32, 54, 46, 45.82, 17, 1002.82666, 27.398634
2025-07-29T23:55:44Z, 47.741146, 46, 54.2, 56, 54.718, 54.19, 54, 46, 45.82, 17, 1002.4155, 27.398634
2025-07-29T23:55:49Z, 47.741146, 46, 54.2, 56.062, 54.968, 54.22, 54, 46, 45.82, 17, 1002.5923, 27.789413
2025-07-29T23:55:54Z, 47.741146, 47, 54.2, 56.5, 54.75, 54.1, 54, 46, 45.82, 17, 1002.7002, 27.265984
2025-07-29T23:55:59Z, 47.741146, 47, 54.2, 56.312, 54.906, 54.1, 54, 46, 45.82, 17, 1002.71875, 27.303501
2025-07-29T23:56:04Z, 47.741146, 46, 54.2, 56.156, 55.25, 54.32, 54, 46, 45.82, 17, 1002.6714, 27.283365
2025-07-29T23:56:09Z, 47.741146, 47, 54.2, 56.218, 54.812, 54.16, 54, 46, 45.82, 17, 1002.49365, 27.473494
2025-07-29T23:56:14Z, 47.741146, 47, 54.2, 56.312, 54.781, 54.19, 54, 46, 45.81, 17, 1002.6636, 27.884583
2025-07-29T23:56:19Z, 47.802197, 46, 54.2, 56.156, 54.812, 54.16, 54, 46, 45.82, 17, 1002.645, 27.351067
2025-07-29T23:56:24Z, 47.6801, 46, 54.2, 56.093, 54.843, 54.16, 54, 46, 45.81, 17, 1002.56885, 28.52972
2025-07-29T23:56:29Z, 47.741146, 47, 54.2, 56.468, 55.031, 54.1, 54, 46, 45.81, 17, 1002.6279, 27.351067
2025-07-29T23:56:34Z, 47.741146, 45, 54.2, 56.187, 54.718, 54.22, 54, 46, 45.81, 17, 1002.65186, 27.293432
2025-07-29T23:56:39Z, 47.741146, 46, 54.2, 56.187, 54.968, 54.16, 54, 46, 45.81, 17, 1002.56494, 27.313568
2025-07-29T23:56:44Z, 47.741146, 47, 54.2, 56.281, 54.75, 54.19, 54, 46, 45.81, 17, 1002.7622, 27.313568
2025-07-29T23:56:49Z, 47.741146, 46, 54.2, 56.312, 54.875, 54.22, 54, 46, 45.82, 17, 1002.4619, 27.388533
2025-07-29T23:56:54Z, 47.741146, 47, 54.2, 56.281, 54.906, 54.22, 54, 46, 45.82, 17, 1002.63574, 28.017006
2025-07-29T23:56:59Z, 47.741146, 47, 54.2, 56.218, 55.125, 54.22, 54, 46, 45.82, 17, 1002.6406, 28.176071
2025-07-29T23:57:04Z, 47.6801, 47, 54.2, 56.281, 54.781, 54, 54, 46, 45.81, 17, 1002.7661, 27.483631
2025-07-29T23:57:09Z, 47.6801, 47, 54.2, 56.375, 55.093, 54.25, 54, 46, 45.81, 17, 1002.72266, 27.333704
2025-07-29T23:57:14Z, 47.741146, 47, 54.2, 56.187, 54.625, 54.25, 54, 46, 45.81, 17, 1002.4619, 27.303501
2025-07-29T23:57:19Z, 47.741146, 46, 54.2, 56.75, 55.093, 54.16, 54, 46, 45.81, 17, 1002.5962, 27.684036
2025-07-29T23:57:24Z, 47.802197, 48, 54.2, 56.312, 54.937, 54.13, 54, 46, 45.81, 17, 1002.79395, 27.361153
2025-07-29T23:57:29Z, 47.741146, 47, 54.2, 56.375, 54.718, 54.32, 54, 46, 45.82, 17, 1002.6831, 28.77808
2025-07-29T23:57:34Z, 47.741146, 47, 54.100002, 56.062, 54.937, 54.16, 54, 46, 45.81, 17, 1002.6714, 27.503906
2025-07-29T23:57:39Z, 47.802197, 47, 54.2, 56.5, 55.156, 54.16, 54, 46, 45.81, 17, 1002.5332, 27.408737
2025-07-29T23:57:44Z, 47.741146, 47, 54.100002, 56.406, 54.843, 54.13, 54, 46, 45.82, 17, 1002.55664, 27.398634
2025-07-29T23:57:49Z, 47.741146, 46, 54.2, 56.312, 54.812, 54.25, 54, 46, 45.81, 17, 1002.6001, 27.486683
2025-07-29T23:57:54Z, 47.741146, 46, 54.2, 56.437, 54.781, 54.19, 54, 46, 45.81, 17, 1002.5923, 27.303501
2025-07-29T23:57:59Z, 47.741146, 46, 54.2, 56.218, 54.968, 54.32, 54, 46, 45.82, 17, 1002.57666, 27.636469
2025-07-29T23:58:04Z, 47.802197, 46, 54.2, 56.375, 54.937, 54.25, 54, 46, 45.81, 17, 1002.5215, 27.310726
2025-07-29T23:58:09Z, 47.741146, 47, 54.2, 56.062, 54.687, 54.19, 54, 46, 45.81, 17, 1002.88086, 27.503906
2025-07-29T23:58:14Z, 47.741146, 47, 54.100002, 56.531, 54.875, 54.19, 54, 46, 45.81, 17, 1002.56494, 27.826738
2025-07-29T23:58:19Z, 47.6801, 47, 54.2, 56.437, 54.875, 54.13, 54, 46, 45.81, 17, 1002.56494, 28.428957
2025-07-29T23:58:24Z, 47.741146, 47, 54.2, 56.25, 55.093, 54.29, 54, 46, 45.81, 17, 1002.71094, 27.969439
2025-07-29T23:58:29Z, 47.6801, 48, 54.2, 56.062, 55.093, 54.19, 54, 46, 45.81, 17, 1002.48584, 27.84726
2025-07-29T23:58:34Z, 47.741146, 46, 54.2, 56.156, 55.125, 54.16, 54, 46, 45.81, 17, 1002.7466, 27.323635
2025-07-29T23:58:39Z, 47.741146, 47, 54.2, 56.093, 54.937, 54.16, 54, 46, 45.81, 17, 1002.5449, 27.351067
2025-07-29T23:58:44Z, 47.741146, 47, 54.2, 56.093, 54.781, 54.22, 54, 46, 45.81, 17, 1002.4927, 27.493769
2025-07-29T23:58:49Z, 47.741146, 46, 54.2, 56.187, 54.718, 54.04, 54, 46, 45.81, 17, 1002.5923, 27.700928
2025-07-29T23:58:54Z, 47.741146, 46, 54.2, 56.187, 54.906, 54.13, 54, 46, 45.81, 17, 1002.7427, 27.874306
2025-07-29T23:58:59Z, 47.741146, 47, 54.2, 56.218, 54.812, 54.25, 53, 46, 45.81, 17, 1002.56494, 27.62628
2025-07-29T23:59:04Z, 47.741146, 45, 54.2, 56.281, 55.093, 54.22, 53, 46, 45.81, 17, 1002.5884, 27.653414
2025-07-29T23:59:09Z, 47.6801, 46, 54.2, 56.281, 54.843, 54.07, 53, 46, 45.81, 17, 1002.6953, 27.398634
2025-07-29T23:59:14Z, 47.741146, 46, 54.2, 56.406, 55.093, 54.07, 53, 46, 45.81, 17, 1002.50146, 27.361153
2025-07-29T23:59:19Z, 47.741146, 46, 54.2, 56.218, 54.718, 54.16, 53, 46, 45.82, 17, 1002.70703, 27.43608
2025-07-29T23:59:24Z, 47.6801, 46, 54.2, 56.25, 54.906, 54.16, 53, 46, 45.81, 17, 1002.84863, 28.244423
2025-07-29T23:59:29Z, 47.741146, 47, 54.100002, 56.187, 54.781, 54.32, 54, 46, 45.81, 17, 1002.80566, 27.700928
2025-07-29T23:59:34Z, 47.741146, 47, 54.100002, 56.218, 54.968, 54.19, 54, 46, 45.81, 17, 1002.6201, 27.55149
2025-07-29T23:59:39Z, 47.741146, 47, 54.2, 56.343, 54.937, 54.16, 54, 46, 45.81, 17, 1002.7578, 27.42596
2025-07-29T23:59:44Z, 47.741146, 47, 54.2, 56.312, 55.093, 54.16, 54, 46, 45.81, 17, 1002.6113, 27.456322
2025-07-29T23:59:49Z, 47.741146, 45, 54.2, 56.218, 54.781, 54.32, 54, 46, 45.81, 17, 1002.5132, 27.361153
2025-07-29T23:59:54Z, 47.741146, 47, 54.2, 56.218, 55, 54.22, 54, 46, 45.81, 17, 1002.49365, 27.636469
2025-07-29T23:59:59Z, 47.741146, 46, 54.100002, 56.437, 54.875, 54.22, 54, 46, 45.81, 17, 1002.65186, 27.41584
2025-07-30T00:00:04Z, 47.741146, 46, 54.2, 56.406, 54.812, 54.07, 54, 46, 45.81, 17, 1002.78613, 27.43608
2025-07-30T00:00:09Z, 47.741146, 47, 54.100002, 56.312, 54.906, 54.32, 54, 46, 45.81, 17, 1002.4375, 27.303501
2025-07-30T00:00:14Z, 47.741146, 46, 54.2, 56.125, 54.656, 54.22, 54, 46, 45.81, 17, 1002.56104, 27.503906
2025-07-30T00:00:19Z, 47.741146, 47, 54.2, 56.093, 54.906, 54.16, 54, 46, 45.81, 17, 1002.5293, 27.446201
2025-07-30T00:00:24Z, 47.6801, 46, 54.100002, 56.468, 55.156, 54.16, 54, 46, 45.81, 17, 1002.7466, 27.361153
2025-07-30T00:00:29Z, 47.741146, 47, 54.2, 56.125, 55.218, 54.22, 53, 46, 45.81, 17, 1002.72705, 27.351067
2025-07-30T00:00:34Z, 47.802197, 47, 54.2, 56.125, 54.843, 54.19, 53, 46, 45.81, 17, 1002.6875, 27.768929
2025-07-30T00:00:39Z, 47.741146, 47, 54.2, 56.125, 55.156, 54.13, 53, 46, 45.81, 17, 1002.6162, 27.514044
2025-07-30T00:00:44Z, 47.741146, 47, 54.100002, 56.218, 54.687, 54.32, 53, 46, 45.81, 17, 1002.6636, 27.293432
2025-07-30T00:00:49Z, 47.802197, 46, 54.100002, 56.187, 55.062, 54.29, 53, 46, 45.81, 17, 1002.6636, 27.283365
2025-07-30T00:00:54Z, 47.741146, 47, 54.2, 56.343, 54.687, 54.1, 53, 46, 45.81, 17, 1002.73486, 27.398634
2025-07-30T00:00:59Z, 47.6801, 47, 54.100002, 56.531, 54.968, 54.25, 54, 46, 45.81, 17, 1002.41455, 27.721378
2025-07-30T00:01:04Z, 47.741146, 47, 54.2, 56.25, 54.718, 54.19, 54, 46, 45.81, 17, 1002.5962, 27.313568
2025-07-30T00:01:09Z, 47.741146, 46, 54.2, 56.156, 54.875, 54.1, 54, 46, 45.81, 17, 1002.624, 27.361153
2025-07-30T00:01:14Z, 47.6801, 46, 54.2, 56.25, 54.843, 54.1, 54, 46, 45.81, 17, 1002.63574, 27.340982
2025-07-30T00:01:19Z, 47.741146, 48, 54.2, 56.25, 55.093, 54.13, 54, 46, 45.81, 17, 1002.72705, 28.234005
2025-07-30T00:01:24Z, 47.741146, 46, 54.2, 56.187, 54.812, 54.32, 54, 46, 45.81, 17, 1002.5254, 27.616089
2025-07-30T00:01:29Z, 47.802197, 47, 54.100002, 56.218, 55.031, 54.13, 54, 46, 45.8, 17, 1002.46533, 27.371239
2025-07-30T00:01:34Z, 47.741146, 46, 54.100002, 56.156, 54.718, 54.07, 54, 46, 45.81, 17, 1002.478, 27.398634
2025-07-30T00:01:39Z, 47.6801, 46, 54.2, 56.218, 54.906, 54.04, 54, 46, 45.81, 17, 1002.7544, 27.748442
2025-07-30T00:01:44Z, 47.741146, 46, 54.2, 56.218, 54.75, 54.32, 54, 46, 45.81, 17, 1002.6831, 27.348122
2025-07-30T00:01:49Z, 47.741146, 47, 54.2, 56.281, 54.843, 54.19, 54, 46, 45.81, 17, 1002.6201, 27.368326
2025-07-30T00:01:54Z, 47.741146, 47, 54.2, 56.312, 55.156, 54.19, 54, 46, 45.81, 17, 1002.72266, 27.53118
2025-07-30T00:01:59Z, 47.741146, 47, 54.2, 56.312, 54.75, 54, 54, 46, 45.81, 17, 1002.8096, 27.758684
2025-07-30T00:02:04Z, 47.6801, 46, 54.2, 56.187, 55.062, 54.13, 54, 46, 45.81, 17, 1002.72705, 28.159708
2025-07-30T00:02:09Z, 47.741146, 47, 54.100002, 56.5, 54.843, 54.22, 54, 46, 45.81, 17, 1002.55273, 28.11214
2025-07-30T00:02:14Z, 47.6801, 47, 54.2, 56.312, 54.687, 54.13, 54, 46, 45.81, 17, 1002.56104, 27.721378
2025-07-30T00:02:19Z, 47.6801, 46, 54.100002, 56.281, 54.75, 54.16, 54, 46, 45.81, 17, 1002.7417, 27.653414
2025-07-30T00:02:24Z, 47.6801, 46, 54.100002, 56.218, 54.875, 54.35, 54, 46, 45.8, 17, 1002.6748, 27.446201
2025-07-30T00:02:29Z, 47.741146, 46, 54.2, 56.281, 54.937, 54.32, 53, 46, 45.81, 17, 1002.5166, 27.816477
2025-07-30T00:02:34Z, 47.741146, 47, 54.2, 56.312, 54.875, 54.1, 53, 46, 45.81, 17, 1002.2637, 27.330896
2025-07-30T00:02:39Z, 47.741146, 47, 54.2, 56.25, 55.218, 54.32, 53, 46, 45.8, 17, 1002.70605, 27.273296
2025-07-30T00:02:44Z, 47.6801, 47, 54.2, 56.281, 55.156, 54.25, 53, 46, 45.8, 17, 1002.56396, 27.388533
2025-07-30T00:02:49Z, 47.741146, 47, 54.100002, 56.312, 54.781, 54.13, 53, 46, 45.8, 17, 1002.54395, 27.37843
2025-07-30T00:02:54Z, 47.6801, 46, 54.2, 56.406, 55.062, 54.13, 53, 46, 45.81, 17, 1002.72217, 27.568558
2025-07-30T00:02:59Z, 47.741146, 46, 54.100002, 56.187, 54.906, 54.32, 54, 46, 45.8, 17, 1002.54834, 27.340982
2025-07-30T00:03:04Z, 47.741146, 45, 54.2, 56.5, 54.75, 54.22, 54, 46, 45.8, 17, 1002.47705, 27.340982
2025-07-30T00:03:09Z, 47.741146, 47, 54.2, 56.531, 54.906, 54.13, 54, 46, 45.81, 17, 1002.65186, 27.55149
2025-07-30T00:03:14Z, 47.6801, 47, 54.100002, 56.312, 55.25, 54.07, 54, 46, 45.81, 17, 1002.64404, 27.398634
2025-07-30T00:03:19Z, 47.741146, 47, 54.100002, 56.312, 54.906, 54.22, 54, 46, 45.81, 17, 1002.6587, 27.64666
2025-07-30T00:03:24Z, 47.6801, 48, 54.2, 56.125, 55.093, 54.22, 54, 46, 45.81, 17, 1002.8535, 28.11214
2025-07-30T00:03:29Z, 47.741146, 47, 54.100002, 56.125, 54.812, 54.13, 54, 46, 45.81, 17, 1002.72266, 27.996346
2025-07-30T00:03:34Z, 47.741146, 47, 54.100002, 56.156, 55.093, 54.25, 54, 46, 45.81, 17, 1002.7705, 27.932167
2025-07-30T00:03:39Z, 47.6801, 46, 54.100002, 56.125, 54.781, 54.22, 54, 46, 45.81, 17, 1002.79004, 27.43608
2025-07-30T00:03:44Z, 47.6801, 45, 54.100002, 56.093, 54.718, 54.25, 54, 46, 45.8, 17, 1002.4492, 27.361153
2025-07-30T00:03:49Z, 47.741146, 47, 54.100002, 56.187, 54.968, 54.13, 54, 46, 45.8, 17, 1002.4492, 27.605898
2025-07-30T00:03:54Z, 47.6801, 46, 54.2, 56.156, 54.625, 54.25, 54, 46, 45.81, 17, 1002.5718, 27.283365
2025-07-30T00:03:59Z, 47.6801, 46, 54.2, 56.125, 54.906, 54.29, 54, 46, 45.81, 17, 1002.58057, 27.785696
2025-07-30T00:04:04Z, 47.741146, 47, 54.100002, 56.531, 55.125, 54.07, 54, 46, 45.8, 17, 1002.70996, 27.351067
2025-07-30T00:04:09Z, 47.6801, 47, 54.2, 56.343, 55.093, 54.16, 54, 46, 45.81, 17, 1002.6865, 27.371239
2025-07-30T00:04:14Z, 47.6801, 46, 54.2, 56.156, 54.875, 54.22, 54, 46, 45.8, 17, 1002.8325, 27.541336
2025-07-30T00:04:19Z, 47.6801, 46, 54.100002, 56.187, 55.093, 54.19, 54, 46, 45.8, 17, 1002.56396, 28.017006
2025-07-30T00:04:24Z, 47.6801, 47, 54.2, 56.062, 54.781, 54.16, 54, 46, 45.8, 17, 1002.5835, 27.340982
2025-07-30T00:04:29Z, 47.6801, 46, 54.2, 56.218, 54.906, 54.29, 54, 46, 45.81, 17, 1002.61523, 27.361153
2025-07-30T00:04:34Z, 47.6801, 47, 54.2, 56.187, 55, 54.19, 54, 46, 45.81, 17, 1002.8286, 27.43608
2025-07-30T00:04:39Z, 47.741146, 46, 54.2, 56.25, 54.718, 54.1, 54, 46, 45.8, 17, 1002.8208, 27.816477
2025-07-30T00:04:44Z, 47.6801, 47, 54.100002, 56.343, 54.812, 54.16, 54, 46, 45.8, 17, 1002.8364, 27.408737
2025-07-30T00:04:49Z, 47.6801, 47, 54.2, 56.312, 55.156, 54.32, 54, 46, 45.81, 17, 1002.8447, 28.196875
2025-07-30T00:04:54Z, 47.6801, 46, 54.100002, 56.312, 55.093, 54.22, 54, 46, 45.8, 17, 1002.63135, 27.368326
2025-07-30T00:04:59Z, 47.6801, 46, 54.2, 56.5, 54.906, 54.16, 54, 46, 45.8, 17, 1002.7617, 27.388533
2025-07-30T00:05:04Z, 47.6801, 47, 54.2, 56.375, 54.937, 54.04, 54, 46, 45.8, 17, 1002.7456, 27.884583
2025-07-30T00:05:09Z, 47.6801, 47, 54.2, 56.593, 54.781, 54.19, 54, 46, 45.8, 17, 1002.45703, 27.42596
2025-07-30T00:05:14Z, 47.6801, 47, 54.100002, 56.125, 54.875, 54.22, 54, 46, 45.8, 17, 1002.5996, 27.265984
2025-07-30T00:05:19Z, 47.6801, 47, 54.2, 56.468, 54.687, 54.1, 54, 46, 45.81, 17, 1002.62305, 28.519197
2025-07-30T00:05:24Z, 47.741146, 48, 54.2, 56.312, 54.812, 54.1, 54, 46, 45.8, 17, 1002.71436, 27.351067
2025-07-30T00:05:29Z, 47.6801, 47, 54.100002, 56.156, 54.812, 54.19, 54, 46, 45.81, 17, 1002.71826, 27.684036
2025-07-30T00:05:34Z, 47.6801, 48, 54.2, 56.218, 55.156, 54.16, 54, 46, 45.81, 17, 1002.77344, 27.636469
2025-07-30T00:05:39Z, 47.6801, 46, 54.100002, 56.406, 55.093, 54.32, 54, 46, 45.8, 17, 1002.6826, 28.11214
2025-07-30T00:05:44Z, 47.6801, 46, 54.2, 56.218, 55, 54.22, 54, 46, 45.8, 17, 1002.48486, 28.48217
2025-07-30T00:05:49Z, 47.6801, 47, 54.2, 56.031, 54.875, 54.19, 54, 46, 45.8, 17, 1002.69824, 28.196875
2025-07-30T00:05:54Z, 47.61905, 47, 54.100002, 56.468, 54.75, 54.1, 54, 46, 45.8, 17, 1002.6074, 27.816477
2025-07-30T00:05:59Z, 47.6801, 46, 54.100002, 56.343, 54.937, 54.25, 54, 46, 45.8, 17, 1002.46094, 27.493769
2025-07-30T00:06:04Z, 47.741146, 47, 54.2, 56.156, 54.718, 54.19, 54, 46, 45.8, 17, 1002.60645, 27.398634
2025-07-30T00:06:09Z, 47.741146, 48, 54.2, 56.156, 54.843, 54.1, 54, 46, 45.8, 17, 1002.5552, 27.55149
2025-07-30T00:06:14Z, 47.6801, 46, 54.2, 56.125, 55.187, 54.07, 54, 46, 45.81, 17, 1002.6826, 27.330896
2025-07-30T00:06:19Z, 47.6801, 46, 54.2, 56.187, 54.812, 54.29, 54, 46, 45.8, 17, 1002.5996, 28.13894
2025-07-30T00:06:24Z, 47.6801, 47, 54.2, 56.218, 54.875, 54.19, 54, 46, 45.8, 17, 1002.8286, 27.283365
2025-07-30T00:06:29Z, 47.6801, 46, 54.100002, 56.125, 55.062, 54.1, 54, 46, 45.8, 17, 1002.8052, 27.351067
2025-07-30T00:06:34Z, 47.6801, 46, 54.2, 56.312, 54.687, 54.16, 54, 46, 45.8, 17, 1002.7617, 27.748442
2025-07-30T00:06:39Z, 47.6801, 46, 54.2, 56.125, 54.968, 54.22, 54, 46, 45.8, 17, 1002.9512, 27.273296
2025-07-30T00:06:44Z, 47.6801, 46, 54.100002, 56.187, 54.75, 54.22, 54, 46, 45.8, 17, 1002.84863, 27.273296
2025-07-30T00:06:49Z, 47.6801, 46, 54.2, 56.312, 54.906, 54.13, 54, 46, 45.8, 17, 1002.5835, 27.948812
2025-07-30T00:06:54Z, 47.741146, 47, 54.2, 56.343, 54.937, 54.19, 54, 46, 45.81, 17, 1002.5127, 27.340982
2025-07-30T00:06:59Z, 47.741146, 47, 54.2, 56.187, 55.093, 54.22, 54, 46, 45.8, 17, 1002.7339, 27.66362
2025-07-30T00:07:04Z, 47.6801, 47, 54.2, 56.687, 54.937, 54.29, 54, 46, 45.8, 17, 1002.5835, 27.398634
2025-07-30T00:07:09Z, 47.741146, 47, 54.2, 56.375, 55.093, 54.1, 54, 46, 45.8, 17, 1002.5786, 27.371239
2025-07-30T00:07:14Z, 47.6801, 47, 54.2, 56.218, 55.093, 54.25, 54, 46, 45.8, 17, 1002.5127, 28.244423
2025-07-30T00:07:19Z, 47.6801, 46, 54.100002, 56.125, 54.75, 54.25, 54, 46, 45.8, 17, 1002.55615, 28.52972
2025-07-30T00:07:24Z, 47.741146, 47, 54.2, 56.062, 55.031, 54.16, 54, 46, 45.8, 17, 1002.8003, 27.41884
2025-07-30T00:07:29Z, 47.6801, 46, 54.100002, 56.375, 54.625, 54.16, 54, 46, 45.8, 17, 1002.77246, 27.340982
2025-07-30T00:07:34Z, 47.741146, 47, 54.100002, 56.375, 54.625, 54.32, 54, 46, 45.79, 17, 1002.69727, 27.636469
2025-07-30T00:07:39Z, 47.61905, 47, 54.2, 56.312, 54.843, 54.16, 54, 46, 45.8, 17, 1002.8711, 27.731604
2025-07-30T00:07:44Z, 47.741146, 48, 54.100002, 56.312, 55.093, 54.13, 54, 46, 45.79, 17, 1002.626, 27.333704
2025-07-30T00:07:49Z, 47.6801, 47, 54.100002, 56.281, 54.781, 54.16, 54, 46, 45.79, 17, 1002.38525, 28.250229
2025-07-30T00:07:54Z, 47.6801, 46, 54.100002, 56.312, 55, 54.29, 54, 46, 45.8, 17, 1002.56006, 27.398634
2025-07-30T00:07:59Z, 47.6801, 46, 54.100002, 56.218, 54.812, 54.19, 54, 46, 45.8, 17, 1002.71436, 27.361153
2025-07-30T00:08:04Z, 47.741146, 48, 54.100002, 56.5, 54.718, 54.19, 54, 46, 45.8, 17, 1002.5835, 27.711153
2025-07-30T00:08:09Z, 47.6801, 48, 54.100002, 56.343, 54.937, 54.32, 54, 46, 45.8, 17, 1002.6382, 27.37843
2025-07-30T00:08:14Z, 47.741146, 47, 54.2, 56.062, 54.718, 54.16, 54, 46, 45.79, 17, 1002.67773, 27.456322
2025-07-30T00:08:19Z, 47.61905, 47, 54.2, 56.187, 54.937, 54.13, 54, 46, 45.8, 17, 1003.0337, 27.921873
2025-07-30T00:08:24Z, 47.6801, 47, 54.100002, 56.093, 55.281, 54, 54, 46, 45.8, 17, 1002.7368, 27.836998
2025-07-30T00:08:29Z, 47.6801, 47, 54.100002, 56.187, 54.843, 54.25, 54, 46, 45.8, 17, 1002.85547, 27.493769
2025-07-30T00:08:34Z, 47.6801, 47, 54.100002, 56.187, 54.843, 54.22, 53, 46, 45.8, 17, 1002.69727, 27.398634
2025-07-30T00:08:39Z, 47.6801, 47, 54.2, 56.343, 54.781, 54.1, 53, 46, 45.8, 17, 1002.646, 27.351067
2025-07-30T00:08:44Z, 47.6801, 46, 54.2, 56.093, 54.968, 54.07, 53, 46, 45.79, 17, 1002.8003, 27.66362
2025-07-30T00:08:49Z, 47.6801, 47, 54.2, 56.406, 54.937, 54.22, 53, 46, 45.8, 17, 1002.3179, 27.293432
2025-07-30T00:08:54Z, 47.6801, 46, 54.100002, 56.125, 54.718, 54.16, 53, 46, 45.79, 17, 1002.61035, 27.446201
2025-07-30T00:08:59Z, 47.6801, 47, 54.2, 56.5, 54.687, 54.16, 53, 46, 45.8, 17, 1002.6548, 27.521025
2025-07-30T00:09:04Z, 47.6801, 46, 54.100002, 56.281, 54.906, 54.25, 54, 46, 45.8, 17, 1002.63525, 27.653414
2025-07-30T00:09:09Z, 47.741146, 47, 54.2, 56.218, 55.218, 54.19, 54, 46, 45.79, 17, 1002.709, 29.08958
2025-07-30T00:09:14Z, 47.6801, 47, 54.2, 56.156, 54.875, 54.13, 54, 46, 45.8, 17, 1002.5825, 27.758684
2025-07-30T00:09:19Z, 47.6801, 47, 54.100002, 56.125, 55.062, 54.1, 54, 46, 45.8, 17, 1002.76953, 27.684036
2025-07-30T00:09:24Z, 47.741146, 46, 54.2, 56.562, 54.812, 54.16, 54, 46, 45.8, 17, 1002.7417, 27.795956
2025-07-30T00:09:29Z, 47.6801, 47, 54.2, 56.375, 54.906, 54.19, 54, 46, 45.8, 17, 1002.6787, 27.66362
2025-07-30T00:09:34Z, 47.741146, 47, 54.2, 56.187, 54.781, 54.25, 54, 46, 45.79, 17, 1002.5669, 28.196875
2025-07-30T00:09:39Z, 47.6801, 46, 54.2, 56.156, 54.906, 54.13, 54, 46, 45.79, 17, 1002.7134, 27.541336
2025-07-30T00:09:44Z, 47.6801, 47, 54.2, 56.156, 55.187, 54.19, 54, 46, 45.8, 17, 1002.75244, 27.37843
2025-07-30T00:09:49Z, 47.741146, 46, 54.2, 56.437, 54.812, 54.07, 54, 46, 45.79, 17, 1002.60645, 27.408737
2025-07-30T00:09:54Z, 47.741146, 47, 54.100002, 56.343, 55.093, 54.32, 54, 46, 45.8, 17, 1002.8052, 27.320812
2025-07-30T00:09:59Z, 47.741146, 47, 54.2, 56.062, 54.75, 54.16, 54, 46, 45.8, 17, 1002.4136, 28.312845
2025-07-30T00:10:04Z, 47.6801, 46, 54.2, 56.218, 54.812, 54.13, 54, 46, 45.79, 17, 1002.5864, 27.408737
2025-07-30T00:10:09Z, 47.6801, 46, 54.100002, 56.156, 54.968, 54.16, 54, 46, 45.79, 17, 1002.7407, 27.265984
2025-07-30T00:10:14Z, 47.6801, 47, 54.2, 56.218, 54.781, 54.22, 54, 46, 45.8, 17, 1002.8198, 27.768929
2025-07-30T00:10:19Z, 47.61905, 46, 54.100002, 56.062, 54.718, 54.13, 54, 46, 45.79, 17, 1002.4995, 27.789413
2025-07-30T00:10:24Z, 47.61905, 47, 54.2, 56.437, 54.718, 54.1, 54, 46, 45.79, 17, 1002.5669, 27.351067
2025-07-30T00:10:29Z, 47.61905, 46, 54.2, 56.281, 54.937, 54.16, 54, 46, 45.79, 17, 1002.6616, 28.905153
2025-07-30T00:10:34Z, 47.741146, 47, 54.2, 56.562, 55.125, 54.16, 54, 46, 45.79, 17, 1002.68945, 27.235832
2025-07-30T00:10:39Z, 47.6801, 46, 54.2, 56.25, 54.781, 54.22, 54, 46, 45.79, 17, 1002.8081, 27.799658
2025-07-30T00:10:44Z, 47.6801, 46, 54.2, 56.718, 55.062, 54.19, 54, 46, 45.8, 17, 1002.69727, 27.371239
2025-07-30T00:10:49Z, 47.6801, 46, 54.100002, 56.437, 54.687, 54.1, 54, 46, 45.8, 17, 1002.66943, 27.37843
2025-07-30T00:10:54Z, 47.741146, 46, 54.100002, 56.375, 54.937, 54.13, 54, 46, 45.79, 17, 1002.66943, 27.351067
2025-07-30T00:10:59Z, 47.741146, 46, 54.2, 56.312, 54.687, 54.07, 54, 46, 45.8, 17, 1002.8833, 27.60925
2025-07-30T00:11:04Z, 47.741146, 46, 54.2, 56.406, 54.656, 53.97, 54, 46, 45.79, 17, 1002.563, 28.159708
2025-07-30T00:11:09Z, 47.741146, 45, 54.100002, 56.125, 54.843, 54.25, 54, 46, 45.79, 17, 1002.61035, 27.351067
2025-07-30T00:11:14Z, 47.6801, 47, 54.100002, 56.125, 55.093, 54.19, 54, 46, 45.8, 17, 1002.7251, 27.273296
2025-07-30T00:11:19Z, 47.6801, 47, 54.2, 56.312, 55.093, 54.19, 54, 46, 45.79, 17, 1002.68164, 27.408737
2025-07-30T00:11:24Z, 47.6801, 46, 54.100002, 56.281, 54.75, 54.29, 54, 46, 45.79, 17, 1002.8711, 27.351067
2025-07-30T00:11:29Z, 47.6801, 46, 54.2, 56.218, 54.906, 54.22, 54, 46, 45.79, 17, 1002.75684, 27.41584
2025-07-30T00:11:34Z, 47.741146, 46, 54.100002, 56.718, 54.718, 54.1, 53, 46, 45.8, 17, 1002.8789, 27.303501
2025-07-30T00:11:39Z, 47.6801, 47, 54.100002, 56.312, 54.937, 54.1, 53, 46, 45.8, 17, 1002.52344, 27.408737
2025-07-30T00:11:44Z, 47.741146, 47, 54.100002, 56.312, 54.656, 54.25, 53, 46, 45.8, 17, 1002.63916, 27.721378
2025-07-30T00:11:49Z, 47.741146, 47, 54.100002, 56.125, 55.218, 54.13, 53, 46, 45.79, 17, 1002.6616, 27.293432
2025-07-30T00:11:54Z, 47.6801, 46, 54.100002, 56.281, 55.125, 54.25, 53, 46, 45.79, 17, 1002.67773, 27.351067
2025-07-30T00:11:59Z, 47.6801, 46, 54.2, 56.125, 54.843, 54.22, 53, 46, 45.79, 17, 1002.91846, 27.42596
2025-07-30T00:12:04Z, 47.741146, 47, 54.2, 56.062, 55.031, 54.16, 53, 46, 45.79, 17, 1002.61035, 28.234005
2025-07-30T00:12:09Z, 47.6801, 47, 54.100002, 56.5, 54.843, 54.04, 54, 46, 45.79, 17, 1002.77246, 27.748442
2025-07-30T00:12:14Z, 47.6801, 47, 54.2, 56.093, 55, 54.22, 54, 46, 45.79, 17, 1002.69727, 27.361153
2025-07-30T00:12:19Z, 47.6801, 46, 54.2, 56.187, 54.718, 54.16, 54, 46, 45.79, 17, 1002.5708, 27.42596
2025-07-30T00:12:24Z, 47.6801, 48, 54.100002, 56.218, 54.906, 54.13, 54, 46, 45.8, 17, 1002.60645, 27.398634
2025-07-30T00:12:29Z, 47.6801, 47, 54.100002, 56.281, 54.906, 54.38, 54, 46, 45.79, 17, 1002.709, 27.398634
2025-07-30T00:12:34Z, 47.6801, 47, 54.100002, 56.187, 54.625, 54.22, 54, 46, 45.8, 17, 1002.5864, 27.41584
2025-07-30T00:12:39Z, 47.61905, 47, 54.100002, 56.218, 54.937, 54.22, 53, 46, 45.79, 17, 1002.4761, 27.836998
2025-07-30T00:12:44Z, 47.741146, 47, 54.100002, 56.312, 55.125, 54.1, 53, 46, 45.79, 17, 1002.75684, 27.758684
2025-07-30T00:12:49Z, 47.6801, 46, 54.100002, 56.343, 54.781, 54.32, 53, 46, 45.79, 17, 1002.54297, 28.03353
2025-07-30T00:12:54Z, 47.741146, 48, 54.100002, 56.125, 54.718, 54.22, 53, 46, 45.8, 17, 1002.74854, 27.483631
2025-07-30T00:12:59Z, 47.741146, 45, 54.2, 56.687, 55, 54.19, 53, 46, 45.79, 17, 1002.90674, 27.340982
2025-07-30T00:13:04Z, 47.6801, 47, 54.100002, 56.312, 54.687, 54.13, 53, 46, 45.79, 17, 1002.76465, 27.483631
2025-07-30T00:13:09Z, 47.6801, 47, 54.2, 56.187, 54.718, 54.07, 54, 46, 45.79, 17, 1002.84766, 28.176071
2025-07-30T00:13:14Z, 47.6801, 46, 54.100002, 56.187, 54.906, 54.16, 54, 46, 45.8, 17, 1002.5669, 28.054226
2025-07-30T00:13:19Z, 47.6801, 48, 54.2, 56.5, 54.687, 54.16, 54, 46, 45.79, 17, 1002.7134, 27.694244
2025-07-30T00:13:24Z, 47.6801, 47, 54.2, 56.343, 55.093, 54.13, 54, 46, 45.79, 17, 1002.5908, 27.874306
2025-07-30T00:13:29Z, 47.6801, 46, 54.2, 56.531, 55.031, 54.16, 54, 46, 45.79, 17, 1002.4878, 27.293432
2025-07-30T00:13:34Z, 47.61905, 46, 54.2, 56.468, 54.781, 54.1, 54, 46, 45.79, 17, 1002.4839, 28.037668
2025-07-30T00:13:39Z, 47.6801, 46, 54.2, 56.281, 55, 54.35, 53, 46, 45.79, 17, 1002.6421, 27.371239
2025-07-30T00:13:44Z, 47.741146, 46, 54.2, 56.343, 54.968, 54.1, 53, 46, 45.79, 17, 1002.4326, 27.40572
2025-07-30T00:13:49Z, 47.6801, 47, 54.100002, 56.187, 54.968, 54.25, 53, 46, 45.8, 17, 1002.6421, 27.303501
2025-07-30T00:13:54Z, 47.6801, 47, 54.2, 56.25, 54.718, 54.19, 53, 46, 45.79, 17, 1002.7173, 27.779171
2025-07-30T00:13:59Z, 47.741146, 47, 54.2, 56.156, 54.687, 54.16, 53, 46, 45.8, 17, 1002.52734, 27.283365
2025-07-30T00:14:04Z, 47.6801, 46, 54.2, 56.25, 54.812, 54.16, 53, 46, 45.79, 17, 1002.4995, 27.408737
2025-07-30T00:14:09Z, 47.741146, 46, 54.100002, 56.312, 55.093, 54.32, 53, 46, 45.79, 17, 1002.2666, 27.588903
2025-07-30T00:14:14Z, 47.6801, 47, 54.2, 56.281, 54.781, 54.25, 53, 46, 45.79, 17, 1002.5825, 27.351067
2025-07-30T00:14:19Z, 47.741146, 46, 54.2, 56.5, 54.718, 54.19, 53, 46, 45.79, 17, 1002.7212, 28.054226
2025-07-30T00:14:24Z, 47.6801, 47, 54.100002, 56.343, 54.968, 54.13, 53, 46, 45.8, 17, 1002.6548, 27.310726
2025-07-30T00:14:29Z, 47.741146, 47, 54.100002, 56.093, 54.75, 54.32, 53, 46, 45.79, 17, 1002.77246, 27.255934
2025-07-30T00:14:34Z, 47.6801, 47, 54.2, 56.187, 54.843, 54.19, 53, 46, 45.79, 17, 1002.6421, 27.43608
2025-07-30T00:14:39Z, 47.6801, 48, 54.2, 56, 54.625, 54.1, 53, 46, 45.8, 17, 1002.6382, 27.330896
2025-07-30T00:14:44Z, 47.6801, 47, 54.2, 56.375, 54.937, 54.13, 53, 46, 45.79, 17, 1002.60645, 27.636469
2025-07-30T00:14:49Z, 47.6801, 46, 54.100002, 56.156, 54.812, 54.22, 53, 46, 45.8, 17, 1002.6738, 27.351067
2025-07-30T00:14:54Z, 47.741146, 46, 54.100002, 56.312, 55.218, 54.19, 53, 46, 45.79, 17, 1002.6221, 27.340982
2025-07-30T00:14:59Z, 47.741146, 46, 54.2, 56.312, 55.031, 54.32, 53, 46, 45.79, 17, 1002.91455, 27.41584
2025-07-30T00:15:04Z, 47.741146, 46, 54.100002, 56, 55, 54.13, 53, 46, 45.79, 17, 1002.7051, 28.281536
2025-07-30T00:15:09Z, 47.741146, 48, 54.2, 56.062, 54.75, 54.19, 54, 46, 45.79, 17, 1002.5669, 27.636469
2025-07-30T00:15:14Z, 47.61905, 46, 54.2, 56.562, 54.968, 54.07, 54, 46, 45.79, 17, 1002.4761, 27.371239
2025-07-30T00:15:19Z, 47.741146, 46, 54.100002, 56.156, 54.687, 54.22, 54, 46, 45.79, 17, 1002.69336, 27.64666
2025-07-30T00:15:24Z, 47.6801, 46, 54.2, 56.218, 54.843, 54.25, 54, 46, 45.79, 17, 1002.626, 27.388533
2025-07-30T00:15:29Z, 47.6801, 46, 54.100002, 56.125, 54.906, 54.22, 54, 46, 45.79, 17, 1002.5117, 27.388533
2025-07-30T00:15:34Z, 47.6801, 48, 54.100002, 56, 55.125, 54.1, 54, 46, 45.79, 17, 1002.5591, 27.310726
2025-07-30T00:15:39Z, 47.6801, 47, 54.2, 56.156, 54.906, 54.25, 54, 46, 45.79, 17, 1002.50684, 27.41884
2025-07-30T00:15:44Z, 47.6801, 47, 54.100002, 56.093, 55.093, 54.25, 54, 46, 45.79, 17, 1002.4326, 27.313568
2025-07-30T00:15:49Z, 47.6801, 46, 54.2, 56.125, 54.718, 54.16, 54, 46, 45.78, 17, 1002.8384, 27.493769
2025-07-30T00:15:54Z, 47.6801, 47, 54.2, 56.281, 55, 54.04, 54, 46, 45.79, 17, 1002.3379, 27.361153
2025-07-30T00:15:59Z, 47.6801, 48, 54.100002, 56.218, 54.968, 54.25, 54, 46, 45.79, 17, 1002.6372, 27.265984
2025-07-30T00:16:04Z, 47.741146, 47, 54.100002, 56.187, 54.781, 54.16, 54, 46, 45.78, 17, 1002.4712, 27.60925
2025-07-30T00:16:09Z, 47.6801, 47, 54.2, 56.406, 54.906, 54.13, 53, 46, 45.78, 17, 1002.50684, 27.789413
2025-07-30T00:16:14Z, 47.6801, 47, 54.2, 56.25, 54.656, 54.13, 53, 46, 45.79, 17, 1002.7212, 28.223587
2025-07-30T00:16:19Z, 47.6801, 46, 54.100002, 56.156, 54.781, 54.1, 53, 46, 45.78, 17, 1002.5381, 27.996346
2025-07-30T00:16:24Z, 47.6801, 46, 54.2, 56.281, 55.125, 54, 53, 46, 45.79, 17, 1002.6172, 27.42596
2025-07-30T00:16:29Z, 47.741146, 47, 54.2, 56.156, 55, 54.25, 53, 46, 45.79, 17, 1002.7832, 27.313568
2025-07-30T00:16:34Z, 47.6801, 48, 54.100002, 56.125, 55, 54.1, 53, 46, 45.78, 17, 1002.6372, 27.323635
2025-07-30T00:16:39Z, 47.61905, 47, 54.2, 56.406, 54.781, 54.25, 53, 46, 45.78, 17, 1002.52246, 27.853748
2025-07-30T00:16:44Z, 47.6801, 47, 54.2, 56.156, 54.968, 54.16, 53, 46, 45.78, 17, 1002.5737, 27.361153
2025-07-30T00:16:49Z, 47.741146, 47, 54.2, 56.156, 54.656, 54.1, 53, 46, 45.79, 17, 1002.68066, 27.53118
2025-07-30T00:16:54Z, 47.6801, 45, 54.100002, 56.281, 54.843, 54.32, 53, 46, 45.78, 17, 1002.51855, 27.789413
2025-07-30T00:16:59Z, 47.6801, 46, 54.2, 56.093, 54.687, 54.25, 53, 46, 45.78, 17, 1002.7041, 28.77808
2025-07-30T00:17:04Z, 47.6801, 46, 54.2, 56.156, 55.062, 54.16, 53, 46, 45.79, 17, 1002.4829, 28.006676
2025-07-30T00:17:09Z, 47.6801, 47, 54.2, 56.437, 54.812, 54.19, 54, 46, 45.79, 17, 1002.54297, 27.41884
2025-07-30T00:17:14Z, 47.6801, 47, 54.100002, 56.25, 54.625, 54.04, 54, 46, 45.78, 17, 1002.90576, 27.351067
2025-07-30T00:17:19Z, 47.6801, 46, 54.2, 56.156, 54.968, 54.13, 54, 46, 45.79, 17, 1002.6616, 27.37843
2025-07-30T00:17:24Z, 47.6801, 47, 54.100002, 56.593, 54.781, 54.1, 54, 46, 45.79, 17, 1002.5117, 27.255934
2025-07-30T00:17:29Z, 47.6801, 46, 54.100002, 56.343, 54.875, 54.13, 54, 46, 45.79, 17, 1002.5708, 27.42596
2025-07-30T00:17:34Z, 47.6801, 46, 54.2, 56.281, 54.687, 54.32, 54, 46, 45.79, 17, 1002.4907, 27.330896
2025-07-30T00:17:39Z, 47.6801, 47, 54.100002, 56.156, 54.843, 54.19, 54, 46, 45.78, 17, 1002.3999, 27.568558
2025-07-30T00:17:44Z, 47.741146, 47, 54.100002, 56.125, 55.156, 54.16, 54, 46, 45.79, 17, 1002.75244, 27.64666
2025-07-30T00:17:49Z, 47.741146, 46, 54.100002, 56.25, 54.875, 54.35, 54, 46, 45.78, 17, 1002.5342, 27.368326
2025-07-30T00:17:54Z, 47.6801, 47, 54.100002, 56.25, 54.75, 54.25, 54, 46, 45.78, 17, 1002.5542, 27.330896
2025-07-30T00:17:59Z, 47.741146, 47, 54.100002, 56.062, 54.937, 54.1, 54, 46, 45.79, 17, 1002.6655, 27.41584
2025-07-30T00:18:04Z, 47.6801, 47, 54.100002, 56.062, 54.937, 54.22, 54, 46, 45.79, 17, 1002.68066, 27.493769
2025-07-30T00:18:09Z, 47.6801, 47, 54.100002, 56.125, 54.875, 54.29, 54, 46, 45.79, 17, 1002.5503, 27.836998
2025-07-30T00:18:14Z, 47.6801, 47, 54.100002, 56.062, 54.718, 54.16, 54, 46, 45.78, 17, 1002.67285, 27.340982
2025-07-30T00:18:19Z, 47.6801, 46, 54.2, 56, 54.906, 54.07, 54, 46, 45.79, 17, 1002.6411, 27.561646
2025-07-30T00:18:24Z, 47.6801, 47, 54.100002, 56.218, 54.875, 54.22, 54, 46, 45.78, 17, 1002.4946, 27.473494
2025-07-30T00:18:29Z, 47.6801, 46, 54.2, 56.062, 55.125, 54.19, 54, 46, 45.79, 17, 1002.51465, 28.00038
2025-07-30T00:18:34Z, 47.6801, 47, 54.2, 56.406, 54.781, 54.19, 54, 46, 45.78, 17, 1002.51465, 27.565136
2025-07-30T00:18:39Z, 47.61905, 46, 54.100002, 56.218, 55.093, 54.13, 54, 46, 45.79, 17, 1002.5381, 27.768929
2025-07-30T00:18:44Z, 47.6801, 46, 54.2, 56.406, 54.781, 54.25, 54, 46, 45.79, 17, 1002.58984, 27.41584
2025-07-30T00:18:49Z, 47.61905, 48, 54.2, 56.187, 54.906, 54.19, 54, 46, 45.78, 17, 1002.6372, 27.456322
2025-07-30T00:18:54Z, 47.6801, 47, 54.2, 56.406, 54.687, 54.13, 54, 46, 45.78, 17, 1002.57764, 28.159708
2025-07-30T00:18:59Z, 47.6801, 47, 54.2, 56.218, 54.656, 54.04, 54, 46, 45.78, 17, 1002.60156, 27.330896
2025-07-30T00:19:04Z, 47.6801, 47, 54.2, 56.187, 54.843, 54.13, 54, 46, 45.79, 17, 1002.7163, 27.253162
2025-07-30T00:19:09Z, 47.6801, 45, 54.2, 56.125, 55.25, 54.13, 54, 46, 45.78, 17, 1002.645, 27.340982
2025-07-30T00:19:14Z, 47.6801, 47, 54.100002, 56.406, 54.812, 54.16, 54, 46, 45.78, 17, 1002.459, 27.66362
2025-07-30T00:19:19Z, 47.6801, 47, 54.100002, 56.312, 55.093, 54.32, 54, 46, 45.79, 17, 1002.5698, 27.62628
2025-07-30T00:19:24Z, 47.61905, 47, 54.100002, 56.062, 55.031, 54.19, 54, 46, 45.78, 17, 1002.6924, 27.313568
2025-07-30T00:19:29Z, 47.6801, 46, 54.100002, 56.125, 54.687, 54.1, 54, 46, 45.78, 17, 1002.4907, 27.361153
2025-07-30T00:19:34Z, 47.6801, 47, 54.2, 56.093, 55, 54.1, 54, 46, 45.78, 17, 1002.43555, 27.721378
2025-07-30T00:19:39Z, 47.6801, 46, 54.100002, 56.468, 54.906, 54.19, 53, 46, 45.78, 17, 1002.7163, 28.540245
2025-07-30T00:19:44Z, 47.6801, 45, 54.2, 56.125, 54.718, 54.19, 53, 46, 45.78, 17, 1002.5464, 27.779171
2025-07-30T00:19:49Z, 47.6801, 47, 54.100002, 56.25, 55.187, 54.07, 53, 46, 45.78, 17, 1002.74756, 27.874306
2025-07-30T00:19:54Z, 47.741146, 47, 54.100002, 56.312, 54.875, 54.1, 53, 46, 45.78, 17, 1002.66846, 27.358223
2025-07-30T00:19:59Z, 47.741146, 47, 54.100002, 56.218, 55.125, 54.1, 53, 46, 45.79, 17, 1002.9136, 27.398634
2025-07-30T00:20:04Z, 47.6801, 46, 54.2, 56.187, 54.781, 54.22, 53, 46, 45.78, 17, 1002.36035, 27.456322
2025-07-30T00:20:09Z, 47.6801, 46, 54.100002, 56.562, 55.031, 54.07, 54, 46, 45.78, 17, 1002.5737, 27.330896
2025-07-30T00:20:14Z, 47.6801, 48, 54.100002, 56.343, 54.718, 54.1, 54, 46, 45.78, 17, 1002.5581, 27.273296
2025-07-30T00:20:19Z, 47.6801, 47, 54.2, 56.312, 54.781, 54.22, 54, 46, 45.78, 17, 1002.3882, 27.741829
2025-07-30T00:20:24Z, 47.6801, 47, 54.2, 56.125, 54.812, 54.19, 54, 46, 45.79, 17, 1002.4907, 27.408737
2025-07-30T00:20:29Z, 47.6801, 47, 54.100002, 56.187, 54.75, 54.1, 54, 46, 45.78, 17, 1002.6489, 27.330896
2025-07-30T00:20:34Z, 47.6801, 46, 54.2, 56.406, 54.843, 54.04, 54, 46, 45.78, 17, 1002.7637, 27.456322
2025-07-30T00:20:39Z, 47.6801, 47, 54.100002, 56.312, 55.218, 54.25, 53, 46, 45.78, 17, 1002.59375, 27.816477
2025-07-30T00:20:44Z, 47.741146, 46, 54.100002, 56.187, 54.781, 54.13, 53, 46, 45.78, 17, 1002.51074, 28.064573
2025-07-30T00:20:49Z, 47.6801, 47, 54.100002, 56.406, 54.781, 54.16, 53, 46, 45.78, 17, 1002.6094, 27.731604
2025-07-30T00:20:54Z, 47.6801, 46, 54.2, 56.156, 55.031, 54, 53, 46, 45.78, 17, 1002.5698, 27.493769
2025-07-30T00:20:59Z, 47.6801, 46, 54.100002, 56.125, 54.75, 54.22, 53, 46, 45.78, 17, 1002.6133, 28.159708
2025-07-30T00:21:04Z, 47.741146, 47, 54.100002, 56.218, 54.906, 54.16, 53, 46, 45.78, 17, 1002.63574, 27.521025
2025-07-30T00:21:09Z, 47.6801, 47, 54.100002, 56.406, 54.687, 54.04, 53, 46, 45.78, 17, 1002.7041, 27.948812
2025-07-30T00:21:14Z, 47.6801, 45, 54.100002, 56.187, 54.906, 54.16, 54, 46, 45.78, 17, 1002.5542, 27.283365
2025-07-30T00:21:19Z, 47.6801, 47, 54.100002, 56.156, 55.156, 54.13, 54, 46, 45.78, 17, 1002.645, 27.456322
2025-07-30T00:21:24Z, 47.6801, 47, 54.100002, 56.218, 54.875, 53.97, 54, 46, 45.79, 17, 1002.562, 27.483631
2025-07-30T00:21:29Z, 47.6801, 47, 54.2, 56.156, 55.093, 54.32, 54, 46, 45.78, 17, 1002.7739, 27.361153
2025-07-30T00:21:34Z, 47.6801, 47, 54.100002, 56.218, 54.75, 54.16, 54, 46, 45.78, 17, 1002.73584, 27.466442
2025-07-30T00:21:39Z, 47.741146, 46, 54.100002, 56.343, 54.718, 54.13, 54, 46, 45.78, 17, 1002.3169, 27.43608
2025-07-30T00:21:44Z, 47.6801, 46, 54.100002, 56.281, 55.062, 54.13, 53, 46, 45.77, 17, 1002.78174, 27.785696
2025-07-30T00:21:49Z, 47.6801, 46, 54.100002, 56.312, 54.781, 54.16, 53, 46, 45.78, 17, 1002.7041, 27.711153
2025-07-30T00:21:54Z, 47.61905, 47, 54.2, 56.187, 54.687, 54.19, 53, 46, 45.78, 17, 1002.36816, 27.323635
2025-07-30T00:21:59Z, 47.6801, 47, 54.100002, 56.156, 54.625, 54.19, 53, 46, 45.78, 17, 1002.5449, 27.225782
2025-07-30T00:22:04Z, 47.741146, 46, 54.100002, 56.125, 55.156, 54.16, 53, 46, 45.78, 17, 1002.73975, 27.684036
2025-07-30T00:22:09Z, 47.6801, 48, 54.2, 56.062, 55.093, 54.16, 53, 46, 45.78, 17, 1002.6924, 27.293432
2025-07-30T00:22:14Z, 47.6801, 46, 54.100002, 56.187, 55, 54.19, 54, 46, 45.78, 17, 1002.479, 27.521025
2025-07-30T00:22:19Z, 47.741146, 46, 54.100002, 56.437, 54.718, 54.1, 54, 46, 45.77, 17, 1002.65137, 27.43608
2025-07-30T00:22:24Z, 47.6801, 46, 54.100002, 56.406, 54.968, 54.1, 54, 46, 45.78, 17, 1002.7871, 27.446201
2025-07-30T00:22:29Z, 47.6801, 46, 54.2, 56.25, 54.718, 54.16, 54, 46, 45.78, 17, 1002.5342, 27.37843
2025-07-30T00:22:34Z, 47.6801, 46, 54.100002, 56.218, 54.718, 54.16, 54, 46, 45.78, 17, 1002.6294, 27.293432
2025-07-30T00:22:39Z, 47.6801, 48, 54.2, 56.156, 54.875, 54.04, 54, 46, 45.78, 17, 1002.58545, 27.283365
2025-07-30T00:22:44Z, 47.6801, 46, 54.2, 56.562, 54.812, 54.16, 53, 46, 45.78, 17, 1002.47363, 27.694244
2025-07-30T00:22:49Z, 47.6801, 47, 54.100002, 56.281, 55.093, 54.1, 53, 46, 45.78, 17, 1002.5659, 27.265984
2025-07-30T00:22:54Z, 47.6801, 46, 54.100002, 56.375, 54.75, 54.16, 53, 46, 45.78, 17, 1002.60547, 28.825647
2025-07-30T00:22:59Z, 47.61905, 48, 54.100002, 56.375, 55.062, 54.04, 53, 46, 45.78, 17, 1002.50146, 27.198334
2025-07-30T00:23:04Z, 47.6801, 46, 54.2, 56.281, 54.781, 54.25, 53, 46, 45.78, 17, 1002.56055, 27.721378
2025-07-30T00:23:09Z, 47.6801, 47, 54.2, 56.093, 54.937, 54.19, 53, 46, 45.77, 17, 1002.6196, 27.711153
2025-07-30T00:23:14Z, 47.6801, 48, 54.100002, 56.093, 54.656, 54.13, 53, 46, 45.78, 17, 1002.8213, 27.561646
2025-07-30T00:23:19Z, 47.6801, 46, 54.100002, 56.375, 54.812, 54, 53, 46, 45.77, 17, 1002.41846, 27.731604
2025-07-30T00:23:24Z, 47.6801, 47, 54.100002, 56.125, 54.875, 54.16, 53, 46, 45.78, 17, 1002.4946, 27.333704
2025-07-30T00:23:29Z, 47.6801, 46, 54.100002, 56.062, 55.093, 54.16, 53, 46, 45.78, 17, 1002.6133, 27.340982
2025-07-30T00:23:34Z, 47.6801, 47, 54.100002, 56.187, 54.812, 54.04, 53, 46, 45.78, 17, 1002.72266, 27.351067
2025-07-30T00:23:39Z, 47.6801, 46, 54.100002, 56.187, 55.125, 54.25, 53, 46, 45.77, 17, 1002.70703, 27.541336
2025-07-30T00:23:44Z, 47.6801, 47, 54.100002, 56.187, 54.718, 54.1, 54, 46, 45.77, 17, 1002.7383, 27.503906
2025-07-30T00:23:49Z, 47.6801, 47, 54.100002, 56.312, 55, 54.07, 54, 46, 45.77, 17, 1002.70703, 27.368326
2025-07-30T00:23:54Z, 47.6801, 47, 54.2, 56.312, 54.906, 54.04, 54, 46, 45.77, 17, 1002.6948, 27.361153
2025-07-30T00:23:59Z, 47.6801, 47, 54.100002, 56.156, 54.781, 54.25, 54, 46, 45.77, 17, 1002.47363, 27.351067
2025-07-30T00:24:04Z, 47.6801, 46, 54.100002, 56.187, 54.781, 54.22, 54, 46, 45.77, 17, 1002.6631, 27.361153
2025-07-30T00:24:09Z, 47.741146, 47, 54.2, 56.406, 55.125, 54.16, 54, 46, 45.77, 17, 1002.6592, 27.826738
2025-07-30T00:24:14Z, 47.6801, 47, 54.100002, 56.312, 54.875, 54, 54, 46, 45.77, 17, 1002.58057, 27.351067
2025-07-30T00:24:19Z, 47.61905, 48, 54.2, 56.187, 55.093, 54.13, 54, 46, 45.77, 17, 1002.6714, 27.636469
2025-07-30T00:24:24Z, 47.6801, 48, 54.2, 56.093, 55.062, 54.13, 54, 46, 45.77, 17, 1002.4341, 27.816477
2025-07-30T00:24:29Z, 47.6801, 46, 54.100002, 56.343, 55.031, 54.1, 54, 46, 45.77, 17, 1002.7461, 27.62628
2025-07-30T00:24:34Z, 47.6801, 47, 54.100002, 56.218, 54.687, 54.13, 54, 46, 45.77, 17, 1002.5923, 27.636469
2025-07-30T00:24:39Z, 47.61905, 47, 54.100002, 56.187, 54.906, 54.19, 54, 46, 45.77, 17, 1002.40234, 27.55149
2025-07-30T00:24:44Z, 47.6801, 48, 54.100002, 56.25, 54.718, 54.16, 53, 46, 45.77, 17, 1002.5132, 27.351067
2025-07-30T00:24:49Z, 47.61905, 47, 54.2, 56.312, 54.843, 54.04, 53, 46, 45.78, 17, 1002.63574, 28.645937
2025-07-30T00:24:54Z, 47.6801, 46, 54.100002, 56.312, 55.156, 54.35, 53, 46, 45.77, 17, 1002.50146, 27.330896
2025-07-30T00:24:59Z, 47.6801, 47, 54.2, 56.093, 55.093, 54.22, 53, 46, 45.77, 17, 1002.604, 27.351067
2025-07-30T00:25:04Z, 47.61905, 46, 54.100002, 56.562, 54.812, 54.19, 53, 46, 45.77, 17, 1002.79395, 27.368326
2025-07-30T00:25:09Z, 47.61905, 47, 54.2, 56.25, 55.031, 54.07, 53, 46, 45.77, 17, 1002.458, 27.428942
2025-07-30T00:25:14Z, 47.6801, 47, 54.100002, 56.125, 54.75, 54.16, 54, 46, 45.77, 17, 1002.4619, 27.636469
2025-07-30T00:25:19Z, 47.741146, 46, 54.100002, 56.125, 54.906, 54.04, 54, 46, 45.78, 17, 1002.6909, 27.361153
2025-07-30T00:25:24Z, 47.6801, 46, 54.100002, 56.031, 54.687, 54.1, 54, 46, 45.77, 17, 1002.3828, 27.255934
2025-07-30T00:25:29Z, 47.6801, 47, 54.100002, 56.062, 54.812, 54.22, 54, 46, 45.77, 17, 1002.5796, 27.41584
2025-07-30T00:25:34Z, 47.6801, 47, 54.2, 56.125, 54.625, 54.13, 54, 46, 45.77, 17, 1002.5923, 27.300642
2025-07-30T00:25:39Z, 47.6801, 47, 54.2, 56.156, 54.843, 54.07, 54, 46, 45.77, 17, 1002.3628, 27.453217
2025-07-30T00:25:44Z, 47.6801, 47, 54.100002, 56.218, 55.125, 54.29, 53, 46, 45.77, 17, 1002.5171, 27.456322
2025-07-30T00:25:49Z, 47.6801, 47, 54.100002, 56.187, 54.75, 54.19, 53, 46, 45.77, 17, 1002.6831, 27.398634
2025-07-30T00:25:54Z, 47.6801, 46, 54.100002, 56.281, 55.031, 54.16, 53, 46, 45.77, 17, 1002.64355, 27.43608
2025-07-30T00:25:59Z, 47.6801, 47, 54.100002, 56.125, 54.718, 54.19, 53, 46, 45.76, 17, 1002.5674, 27.43608
2025-07-30T00:26:04Z, 47.6801, 47, 54.100002, 56.218, 54.968, 54.16, 53, 46, 45.78, 17, 1002.7622, 27.408737
2025-07-30T00:26:09Z, 47.6801, 46, 54.100002, 56.312, 54.843, 54.13, 53, 46, 45.77, 17, 1002.7422, 27.313568
2025-07-30T00:26:14Z, 47.6801, 47, 54.2, 56.343, 54.656, 54.07, 53, 46, 45.77, 17, 1002.5366, 27.358223
2025-07-30T00:26:19Z, 47.6801, 45, 54.100002, 56.312, 54.812, 54.32, 53, 46, 45.77, 17, 1002.604, 28.09141
2025-07-30T00:26:24Z, 47.741146, 46, 54.100002, 56.468, 55.218, 54.16, 53, 46, 45.77, 17, 1002.375, 27.836998
2025-07-30T00:26:29Z, 47.741146, 46, 54.100002, 56.375, 55.187, 54.04, 53, 46, 45.77, 17, 1002.5845, 28.672369
2025-07-30T00:26:34Z, 47.6801, 46, 54.100002, 56.562, 54.75, 54.13, 53, 46, 45.77, 17, 1002.71387, 27.62628
2025-07-30T00:26:39Z, 47.6801, 47, 54.100002, 56.281, 55, 54.22, 53, 46, 45.77, 17, 1002.55664, 27.398634
2025-07-30T00:26:44Z, 47.6801, 47, 54.100002, 56.031, 54.718, 54.16, 53, 46, 45.77, 17, 1002.70703, 28.3766
2025-07-30T00:26:49Z, 47.741146, 46, 54.100002, 56.468, 54.875, 54, 53, 46, 45.77, 17, 1002.5171, 27.303501
2025-07-30T00:26:54Z, 47.6801, 47, 54.100002, 56.343, 54.656, 54.13, 53, 46, 45.77, 17, 1002.56445, 27.51087
2025-07-30T00:26:59Z, 47.6801, 46, 54.100002, 56.031, 54.875, 54.1, 53, 46, 45.77, 17, 1002.54395, 27.483631
2025-07-30T00:27:04Z, 47.6801, 46, 54.100002, 56.093, 54.718, 54.13, 53, 46, 45.77, 17, 1002.6621, 27.368326
2025-07-30T00:27:09Z, 47.741146, 47, 54.100002, 56.156, 55.187, 54.13, 53, 46, 45.77, 17, 1002.54004, 27.371239
2025-07-30T00:27:14Z, 47.6801, 46, 54.100002, 56.218, 54.875, 54.35, 54, 46, 45.77, 17, 1002.6948, 27.323635
2025-07-30T00:27:19Z, 47.741146, 46, 54.2, 56.25, 55.031, 54.13, 54, 46, 45.77, 17, 1002.5239, 27.408737
2025-07-30T00:27:24Z, 47.6801, 47, 54.100002, 56.062, 55.031, 54.13, 54, 46, 45.77, 17, 1002.4658, 27.483631
2025-07-30T00:27:29Z, 47.741146, 46, 54.100002, 56.187, 55, 54.16, 54, 46, 45.77, 17, 1002.63574, 27.55149
2025-07-30T00:27:34Z, 47.741146, 47, 54.100002, 56.062, 54.687, 54.13, 54, 46, 45.77, 17, 1002.603, 28.905153
2025-07-30T00:27:39Z, 47.6801, 48, 54.100002, 56.125, 54.968, 54.1, 54, 46, 45.77, 17, 1002.7495, 27.340982
2025-07-30T00:27:44Z, 47.6801, 46, 54.2, 56.343, 54.687, 54.07, 53, 46, 45.77, 17, 1002.65137, 29.612432
2025-07-30T00:27:49Z, 47.6801, 46, 54.2, 56.25, 54.625, 54.19, 53, 46, 45.77, 17, 1002.5132, 27.463356
2025-07-30T00:27:54Z, 47.6801, 48, 54.100002, 56.187, 54.812, 54.1, 53, 46, 45.77, 17, 1002.5762, 27.41884
2025-07-30T00:27:59Z, 47.6801, 47, 54.100002, 56.281, 55.156, 54.1, 53, 46, 45.77, 17, 1002.7461, 27.273296
2025-07-30T00:28:04Z, 47.6801, 48, 54.2, 56.25, 54.781, 54.25, 53, 46, 45.77, 17, 1002.5327, 27.64666
2025-07-30T00:28:09Z, 47.741146, 47, 54.100002, 56.156, 54.781, 54.22, 53, 46, 45.77, 17, 1002.6001, 27.779171
2025-07-30T00:28:14Z, 47.741146, 47, 54.100002, 56.5, 55.031, 54.1, 54, 46, 45.77, 17, 1002.9082, 28.070677
2025-07-30T00:28:19Z, 47.6801, 47, 54.100002, 56.437, 54.812, 54.19, 54, 46, 45.77, 17, 1002.5596, 27.721378
2025-07-30T00:28:24Z, 47.6801, 46, 54.100002, 56.281, 54.875, 54.25, 54, 46, 45.76, 17, 1002.69385, 27.463356
2025-07-30T00:28:29Z, 47.61905, 46, 54.2, 56.375, 54.781, 54.16, 54, 46, 45.77, 17, 1002.62305, 27.398634
2025-07-30T00:28:34Z, 47.6801, 47, 54.100002, 56.156, 54.812, 54.13, 54, 46, 45.77, 17, 1002.58057, 27.371239
2025-07-30T00:28:39Z, 47.6801, 47, 54.100002, 56.718, 54.812, 54.13, 54, 46, 45.77, 17, 1002.7295, 28.275679
2025-07-30T00:28:44Z, 47.741146, 47, 54.2, 56.281, 55.093, 54.35, 53, 46, 45.77, 17, 1002.7295, 27.351067
2025-07-30T00:28:49Z, 47.6801, 47, 54.100002, 56.031, 54.75, 54.19, 53, 46, 45.77, 17, 1002.8125, 27.43608
2025-07-30T00:28:54Z, 47.6801, 47, 54.100002, 56.125, 55.093, 54.1, 53, 46, 45.76, 17, 1002.7373, 27.340982
2025-07-30T00:28:59Z, 47.6801, 46, 54.100002, 56.093, 54.906, 54.04, 53, 46, 45.77, 17, 1002.5449, 27.588903
2025-07-30T00:29:04Z, 47.6801, 46, 54.2, 56.125, 54.781, 54.07, 53, 46, 45.77, 17, 1002.5835, 27.483631
2025-07-30T00:29:09Z, 47.6801, 47, 54.100002, 56.218, 54.718, 54.04, 53, 46, 45.77, 17, 1002.624, 27.313568
2025-07-30T00:29:14Z, 47.6801, 45, 54.2, 56.25, 54.843, 54.32, 54, 46, 45.77, 17, 1002.8096, 27.361153
2025-07-30T00:29:19Z, 47.61905, 46, 54.100002, 56.156, 54.656, 54.16, 54, 46, 45.77, 17, 1002.7544, 27.483631
2025-07-30T00:29:24Z, 47.61905, 47, 54.100002, 56.125, 54.843, 54.07, 54, 46, 45.76, 17, 1002.7256, 27.330896
2025-07-30T00:29:29Z, 47.741146, 46, 54.100002, 56.156, 54.718, 54.13, 54, 46, 45.77, 17, 1002.69385, 27.456322
2025-07-30T00:29:34Z, 47.6801, 47, 54.100002, 56.156, 55.062, 54.22, 54, 46, 45.76, 17, 1002.6665, 27.313568
2025-07-30T00:29:39Z, 47.6801, 47, 54.100002, 56.093, 54.75, 54.13, 54, 46, 45.76, 17, 1002.63086, 27.361153
2025-07-30T00:29:44Z, 47.6801, 45, 54.100002, 56.312, 54.968, 54, 54, 46, 45.76, 17, 1002.55566, 27.874306
2025-07-30T00:29:49Z, 47.6801, 47, 54.100002, 56.312, 54.781, 54.1, 54, 46, 45.77, 17, 1002.6465, 27.731604
2025-07-30T00:29:54Z, 47.6801, 47, 54.100002, 56.25, 54.812, 54.22, 54, 46, 45.76, 17, 1002.4409, 27.911577
2025-07-30T00:29:59Z, 47.741146, 48, 54.100002, 56.25, 54.937, 54.16, 54, 46, 45.76, 17, 1002.45703, 27.398634
2025-07-30T00:30:04Z, 47.6801, 48, 54.100002, 56.156, 54.781, 54.13, 54, 46, 45.76, 17, 1002.6504, 27.351067
2025-07-30T00:30:09Z, 47.6801, 47, 54.100002, 56.312, 55.187, 54.04, 54, 46, 45.76, 17, 1002.5835, 27.816477
2025-07-30T00:30:14Z, 47.61905, 47, 54.100002, 56.25, 54.843, 54.25, 54, 46, 45.76, 17, 1002.53906, 27.351067
2025-07-30T00:30:19Z, 47.6801, 47, 54.100002, 56.218, 55, 54.1, 53, 46, 45.76, 17, 1002.5835, 27.55149
2025-07-30T00:30:24Z, 47.61905, 46, 54.100002, 56.562, 54.75, 54.07, 53, 46, 45.76, 17, 1002.6138, 27.446201
2025-07-30T00:30:29Z, 47.6801, 46, 54.2, 56.406, 54.937, 54.07, 53, 46, 45.76, 17, 1002.5703, 27.283365
2025-07-30T00:30:34Z, 47.6801, 47, 54.100002, 56.468, 54.906, 54.32, 53, 46, 45.76, 17, 1002.6665, 27.911577
2025-07-30T00:30:39Z, 47.741146, 46, 54.100002, 56.406, 54.843, 54, 53, 46, 45.76, 17, 1002.54004, 27.303501
2025-07-30T00:30:44Z, 47.741146, 46, 54.100002, 56.156, 54.718, 54.16, 53, 46, 45.76, 17, 1002.78467, 28.149324
2025-07-30T00:30:49Z, 47.6801, 47, 54.100002, 56, 54.718, 54.13, 54, 46, 45.76, 17, 1002.7969, 27.371239
2025-07-30T00:30:54Z, 47.6801, 45, 54.100002, 56.093, 55.125, 54, 54, 46, 45.76, 17, 1002.70166, 27.351067
2025-07-30T00:30:59Z, 47.6801, 46, 54.2, 56.437, 54.75, 54.32, 54, 46, 45.76, 17, 1002.9429, 27.921873
2025-07-30T00:31:04Z, 47.6801, 46, 54.100002, 56.125, 54.75, 54.25, 54, 46, 45.76, 17, 1002.62695, 29.11105
2025-07-30T00:31:09Z, 47.6801, 46, 54.100002, 56.125, 54.937, 54.13, 54, 46, 45.76, 17, 1002.7334, 29.491585
2025-07-30T00:31:14Z, 47.6801, 47, 54.100002, 56.218, 54.781, 54.04, 54, 46, 45.76, 17, 1002.4844, 27.361153
2025-07-30T00:31:19Z, 47.6801, 48, 54.100002, 56.218, 54.875, 54.25, 53, 46, 45.76, 17, 1002.7256, 27.408737
2025-07-30T00:31:24Z, 47.6801, 47, 54.100002, 56.218, 54.687, 54.16, 53, 46, 45.76, 17, 1002.76807, 27.55149
2025-07-30T00:31:29Z, 47.6801, 47, 54.2, 56.156, 54.843, 54.04, 53, 46, 45.76, 17, 1002.3926, 27.408737
2025-07-30T00:31:34Z, 47.6801, 47, 54.100002, 56.343, 54.937, 54.07, 53, 46, 45.77, 17, 1002.77686, 28.57727
2025-07-30T00:31:39Z, 47.6801, 47, 54.2, 56.25, 55.156, 54.35, 53, 46, 45.76, 17, 1002.8008, 27.361153
2025-07-30T00:31:44Z, 47.6801, 47, 54.100002, 56.187, 54.781, 54.16, 53, 46, 45.76, 17, 1002.68604, 27.398634
2025-07-30T00:31:49Z, 47.6801, 46, 54.100002, 56.468, 55.093, 54.13, 53, 46, 45.76, 17, 1002.3384, 27.388533
2025-07-30T00:31:54Z, 47.741146, 46, 54.100002, 56.437, 55.031, 54.13, 53, 46, 45.76, 17, 1002.7412, 27.53118
2025-07-30T00:31:59Z, 47.6801, 46, 54.100002, 56.25, 54.75, 54.25, 53, 46, 45.76, 17, 1002.5796, 28.054226
2025-07-30T00:32:04Z, 47.6801, 48, 54.100002, 56.093, 54.906, 54.19, 53, 46, 45.76, 17, 1002.70166, 27.816477
2025-07-30T00:32:09Z, 47.61905, 46, 54.100002, 56.281, 54.843, 54.19, 53, 46, 45.76, 17, 1002.7295, 27.721378
2025-07-30T00:32:14Z, 47.6801, 47, 54.2, 56.25, 54.812, 54.19, 53, 46, 45.76, 17, 1002.5122, 27.483631
2025-07-30T00:32:19Z, 47.61905, 47, 54.100002, 56.312, 55.125, 54.22, 53, 46, 45.76, 17, 1002.8086, 27.57873
2025-07-30T00:32:24Z, 47.6801, 47, 54.100002, 56.406, 54.812, 54.1, 53, 46, 45.76, 17, 1002.7295, 27.313568
2025-07-30T00:32:29Z, 47.6801, 48, 54.100002, 56.312, 54.781, 53.97, 53, 46, 45.76, 17, 1002.5874, 27.741829
2025-07-30T00:32:34Z, 47.61905, 46, 54.2, 56.125, 55.062, 54.19, 53, 46, 45.76, 17, 1002.7207, 27.388533
2025-07-30T00:32:39Z, 47.6801, 46, 54.100002, 56.062, 54.718, 54.13, 53, 46, 45.76, 17, 1002.792, 28.064573
2025-07-30T00:32:44Z, 47.6801, 47, 54.100002, 56, 54.968, 54.04, 53, 46, 45.76, 17, 1002.626, 27.361153
2025-07-30T00:32:49Z, 47.6801, 48, 54.100002, 56.187, 54.718, 54.22, 54, 46, 45.76, 17, 1002.66943, 27.368326
2025-07-30T00:32:54Z, 47.61905, 46, 54.100002, 56.125, 54.968, 54.16, 54, 46, 45.76, 17, 1002.7759, 27.779171
2025-07-30T00:32:59Z, 47.6801, 46, 54.100002, 56.125, 54.656, 54, 54, 46, 45.76, 17, 1002.83545, 27.473494
2025-07-30T00:33:04Z, 47.6801, 46, 54.100002, 56.187, 54.875, 54.1, 54, 46, 45.76, 17, 1002.7285, 27.320812
2025-07-30T00:33:09Z, 47.6801, 46, 54.100002, 56.062, 55.062, 54.16, 54, 46, 45.76, 17, 1002.6377, 27.721378
2025-07-30T00:33:14Z, 47.61905, 47, 54.100002, 56.156, 55.093, 54.1, 54, 46, 45.76, 17, 1002.70557, 27.62628
2025-07-30T00:33:19Z, 47.6801, 47, 54.100002, 56.375, 54.875, 54.1, 54, 46, 45.76, 17, 1002.5713, 28.223587
2025-07-30T00:33:24Z, 47.741146, 47, 54.100002, 56.125, 54.968, 54.1, 54, 46, 45.76, 17, 1002.4136, 27.398634
2025-07-30T00:33:29Z, 47.6801, 47, 54.100002, 56.093, 54.75, 54.22, 54, 46, 45.76, 17, 1002.54297, 27.752054
2025-07-30T00:33:34Z, 47.6801, 46, 54.100002, 56.531, 54.937, 54.04, 54, 46, 45.76, 17, 1002.4883, 27.388533
2025-07-30T00:33:39Z, 47.61905, 46, 54.100002, 56.312, 54.687, 54.1, 54, 46, 45.76, 17, 1002.69775, 27.361153
2025-07-30T00:33:44Z, 47.6801, 46, 54.100002, 56.031, 54.75, 54.16, 54, 46, 45.76, 17, 1002.46094, 27.473494
2025-07-30T00:33:49Z, 47.6801, 47, 54.100002, 56.312, 55.125, 54.22, 53, 46, 45.76, 17, 1002.62695, 27.483631
2025-07-30T00:33:54Z, 47.6801, 46, 54.100002, 56.312, 54.718, 54, 53, 46, 45.76, 17, 1002.7295, 27.330896
2025-07-30T00:33:59Z, 47.6801, 47, 54.100002, 56.187, 54.75, 54.16, 53, 46, 45.76, 17, 1002.6704, 27.599075
2025-07-30T00:34:04Z, 47.61905, 47, 54.100002, 56.125, 55.093, 54.13, 53, 46, 45.76, 17, 1002.68115, 27.599075
2025-07-30T00:34:09Z, 47.6801, 46, 54.100002, 56.5, 54.781, 54.13, 53, 46, 45.76, 17, 1002.7217, 27.439045
2025-07-30T00:34:14Z, 47.61905, 46, 54.100002, 56.687, 55.093, 54.04, 53, 46, 45.76, 17, 1002.61084, 27.293432
2025-07-30T00:34:19Z, 47.61905, 47, 54.100002, 56.093, 54.812, 54.16, 54, 46, 45.76, 17, 1002.52686, 27.446201
2025-07-30T00:34:24Z, 47.6801, 47, 54.100002, 56.312, 54.687, 54.1, 54, 46, 45.76, 17, 1002.77686, 27.843472
2025-07-30T00:34:29Z, 47.6801, 46, 54.100002, 56.218, 54.875, 54.1, 54, 46, 45.76, 17, 1002.6968, 27.330896
2025-07-30T00:34:34Z, 47.6801, 46, 54.100002, 56.156, 55.187, 54.22, 54, 46, 45.76, 17, 1002.74023, 28.159708
2025-07-30T00:34:39Z, 47.6801, 47, 54.100002, 56.093, 54.812, 54.22, 54, 46, 45.76, 17, 1002.6968, 27.361153
2025-07-30T00:34:44Z, 47.6801, 47, 54.100002, 56.125, 55.031, 54.07, 54, 46, 45.76, 17, 1002.6221, 27.330896
2025-07-30T00:34:49Z, 47.61905, 47, 54.100002, 56.312, 55, 54.1, 54, 46, 45.76, 17, 1002.7046, 27.816477
2025-07-30T00:34:54Z, 47.6801, 46, 54.100002, 56.156, 54.718, 54.22, 54, 46, 45.75, 17, 1002.7759, 27.351067
2025-07-30T00:34:59Z, 47.61905, 47, 54.100002, 56.062, 54.968, 54.1, 54, 46, 45.76, 17, 1002.5586, 27.731604
2025-07-30T00:35:04Z, 47.6801, 47, 54.100002, 56.093, 54.687, 54.1, 54, 46, 45.75, 17, 1002.53467, 27.541336
2025-07-30T00:35:09Z, 47.6801, 47, 54.100002, 56.312, 54.875, 53.94, 54, 46, 45.76, 17, 1002.5796, 27.60925
2025-07-30T00:35:14Z, 47.61905, 46, 54.100002, 56.156, 54.625, 54.16, 54, 46, 45.75, 17, 1002.7168, 27.66362
2025-07-30T00:35:19Z, 47.6801, 46, 54.100002, 56.25, 54.75, 54.04, 53, 46, 45.76, 17, 1002.8745, 27.731604
2025-07-30T00:35:24Z, 47.61905, 46, 54.100002, 56.25, 55.125, 54.32, 53, 46, 45.76, 17, 1002.7007, 28.862568
2025-07-30T00:35:29Z, 47.6801, 47, 54.100002, 56.156, 54.687, 54.19, 53, 46, 45.76, 17, 1002.603, 27.40572
2025-07-30T00:35:34Z, 47.6801, 46, 54.100002, 56.5, 54.718, 54.13, 53, 46, 45.76, 17, 1002.67334, 27.368326
2025-07-30T00:35:39Z, 47.6801, 46, 54.100002, 56.343, 54.937, 54.13, 53, 46, 45.76, 17, 1002.74854, 27.41884
2025-07-30T00:35:44Z, 47.6801, 47, 54.100002, 56.156, 54.625, 54.29, 53, 46, 45.76, 17, 1002.6221, 27.493769
2025-07-30T00:35:49Z, 47.6801, 46, 54.100002, 56.156, 54.968, 54.16, 54, 46, 45.75, 17, 1002.68115, 28.176071
2025-07-30T00:35:54Z, 47.741146, 48, 54.100002, 56.062, 54.656, 54.13, 54, 46, 45.75, 17, 1002.5586, 28.08527
2025-07-30T00:35:59Z, 47.6801, 46, 54.100002, 56.406, 54.875, 54.1, 54, 46, 45.75, 17, 1002.81934, 27.799658
2025-07-30T00:36:04Z, 47.6801, 46, 54.100002, 56.031, 54.812, 54.19, 54, 46, 45.76, 17, 1002.6655, 27.616089
2025-07-30T00:36:09Z, 47.741146, 48, 54.100002, 56.25, 55.187, 54.1, 54, 46, 45.76, 17, 1002.5952, 27.911577
2025-07-30T00:36:14Z, 47.6801, 47, 54.100002, 56.093, 54.718, 54.1, 54, 46, 45.75, 17, 1002.7007, 27.320812
2025-07-30T00:36:19Z, 47.6801, 47, 54.100002, 56.531, 55.093, 54.32, 53, 46, 45.76, 17, 1002.5469, 27.890985
2025-07-30T00:36:24Z, 47.6801, 47, 54.100002, 56.125, 54.812, 54.16, 53, 46, 45.76, 17, 1002.7876, 27.408737
2025-07-30T00:36:29Z, 47.6801, 47, 54.100002, 56.25, 54.937, 54.07, 53, 46, 45.76, 17, 1002.7007, 27.975683
2025-07-30T00:36:34Z, 47.6801, 47, 54.100002, 56.187, 54.75, 54.07, 53, 46, 45.75, 17, 1002.5825, 27.43608
2025-07-30T00:36:39Z, 47.741146, 47, 54.100002, 56.312, 54.812, 54.22, 53, 46, 45.75, 17, 1002.74854, 28.682945
2025-07-30T00:36:44Z, 47.741146, 46, 54.100002, 56.125, 54.781, 54.07, 53, 46, 45.75, 17, 1002.5864, 28.043877
2025-07-30T00:36:49Z, 47.6801, 46, 54.100002, 56.187, 55.125, 54.13, 53, 46, 45.76, 17, 1002.8115, 27.731604
2025-07-30T00:36:54Z, 47.6801, 45, 54.100002, 56.125, 55.125, 54.19, 53, 46, 45.75, 17, 1003.0054, 27.446201
2025-07-30T00:36:59Z, 47.6801, 47, 54.100002, 56.312, 54.75, 54.19, 53, 46, 45.75, 17, 1002.57764, 27.398634
2025-07-30T00:37:04Z, 47.6801, 46, 54.100002, 56.25, 54.781, 54.13, 53, 46, 45.75, 17, 1002.6138, 27.340982
2025-07-30T00:37:09Z, 47.6801, 48, 54.100002, 56.218, 54.937, 54.04, 53, 46, 45.75, 17, 1002.5303, 27.768929
2025-07-30T00:37:14Z, 47.6801, 47, 54.100002, 56.218, 54.718, 54.19, 53, 46, 45.75, 17, 1002.67725, 27.310726
2025-07-30T00:37:19Z, 47.741146, 45, 54.100002, 56.656, 54.875, 54.16, 53, 46, 45.76, 17, 1002.68115, 27.398634
2025-07-30T00:37:24Z, 47.6801, 46, 54.100002, 56.312, 54.625, 54, 53, 46, 45.76, 17, 1002.6572, 27.758684
2025-07-30T00:37:29Z, 47.6801, 47, 54.100002, 56.281, 54.875, 54.25, 53, 46, 45.75, 17, 1002.7798, 27.323635
2025-07-30T00:37:34Z, 47.6801, 47, 54.100002, 56.156, 54.843, 54.16, 53, 46, 45.76, 17, 1002.76416, 27.361153
2025-07-30T00:37:39Z, 47.6801, 47, 54.100002, 56.093, 55.093, 54.1, 53, 46, 45.75, 17, 1002.74414, 27.37843
2025-07-30T00:37:44Z, 47.6801, 47, 54.100002, 56.437, 54.781, 54.25, 53, 46, 45.76, 17, 1002.54297, 27.225782
2025-07-30T00:37:49Z, 47.6801, 47, 54.100002, 56.312, 55.062, 54.32, 53, 46, 45.76, 17, 1002.7168, 27.836998
2025-07-30T00:37:54Z, 47.6801, 46, 54.2, 56.093, 54.781, 54.13, 53, 46, 45.75, 17, 1002.75635, 27.300642
2025-07-30T00:37:59Z, 47.6801, 46, 54.100002, 56.031, 54.656, 54.19, 53, 46, 45.75, 17, 1002.68506, 27.340982
2025-07-30T00:38:04Z, 47.61905, 46, 54.100002, 56.156, 54.906, 54.1, 53, 46, 45.75, 17, 1002.7837, 27.330896
2025-07-30T00:38:09Z, 47.6801, 47, 54.100002, 56.125, 54.718, 54.1, 53, 46, 45.76, 17, 1002.8906, 28.799303
2025-07-30T00:38:14Z, 47.6801, 46, 54.100002, 56.312, 54.812, 54.16, 53, 46, 45.76, 17, 1002.5825, 27.616089
2025-07-30T00:38:19Z, 47.6801, 47, 54.100002, 56.375, 55.156, 54.1, 54, 46, 45.75, 17, 1002.8037, 27.456322
2025-07-30T00:38:24Z, 47.61905, 47, 54.100002, 56.468, 54.812, 54.07, 54, 46, 45.75, 17, 1002.7168, 28.492678
2025-07-30T00:38:29Z, 47.61905, 46, 54.100002, 56.156, 54.718, 54.1, 54, 46, 45.76, 17, 1002.99316, 27.398634
2025-07-30T00:38:34Z, 47.6801, 47, 54.100002, 56.031, 54.937, 54.1, 54, 46, 45.76, 17, 1002.8589, 27.408737
2025-07-30T00:38:39Z, 47.6801, 48, 54.100002, 56.156, 54.718, 54.07, 54, 46, 45.75, 17, 1002.7007, 27.388533
2025-07-30T00:38:44Z, 47.6801, 46, 54.100002, 56.062, 54.843, 54.25, 54, 46, 45.76, 17, 1002.67725, 27.348122
2025-07-30T00:38:49Z, 47.6801, 47, 54.100002, 56.125, 54.687, 54.1, 54, 46, 45.76, 17, 1002.5469, 28.006676
2025-07-30T00:38:54Z, 47.6801, 47, 54.100002, 56.312, 54.656, 54, 53, 46, 45.76, 17, 1002.772, 27.799658
2025-07-30T00:38:59Z, 47.6801, 46, 54.100002, 56.25, 54.906, 54.29, 53, 46, 45.75, 17, 1002.74414, 27.340982
2025-07-30T00:39:04Z, 47.6801, 47, 54.100002, 56.125, 55.187, 54.13, 53, 46, 45.75, 17, 1002.7207, 27.853748
2025-07-30T00:39:09Z, 47.6801, 46, 54.100002, 56.312, 54.718, 54.16, 53, 46, 45.76, 17, 1003.041, 27.330896
2025-07-30T00:39:14Z, 47.6801, 47, 54.100002, 56.25, 54.718, 54.1, 53, 46, 45.75, 17, 1002.59814, 27.493769
2025-07-30T00:39:19Z, 47.6801, 47, 54.100002, 56.218, 54.968, 54.19, 53, 46, 45.76, 17, 1002.68896, 27.932167
2025-07-30T00:39:24Z, 47.6801, 46, 54.100002, 56.187, 54.687, 54.07, 53, 46, 45.75, 17, 1002.74023, 27.340982
2025-07-30T00:39:29Z, 47.6801, 47, 54.100002, 56.062, 54.937, 54.13, 53, 46, 45.76, 17, 1002.7876, 27.330896
2025-07-30T00:39:34Z, 47.61905, 46, 54.100002, 56.312, 54.75, 54, 53, 46, 45.75, 17, 1002.7285, 27.463356
2025-07-30T00:39:39Z, 47.6801, 46, 54.100002, 56.218, 54.687, 54.32, 53, 46, 45.75, 17, 1002.8906, 27.66362
2025-07-30T00:39:44Z, 47.61905, 47, 54.100002, 56, 54.812, 54.13, 53, 46, 45.75, 17, 1002.5864, 28.09141
2025-07-30T00:39:49Z, 47.6801, 47, 54.100002, 56.125, 55.062, 54.13, 53, 46, 45.75, 17, 1002.6377, 27.758684
2025-07-30T00:39:54Z, 47.6801, 47, 54.100002, 56.5, 54.75, 54.04, 54, 46, 45.75, 17, 1002.6494, 27.330896
2025-07-30T00:39:59Z, 47.6801, 47, 54.100002, 56.406, 54.937, 54.04, 54, 46, 45.75, 17, 1002.89355, 27.789413
2025-07-30T00:40:04Z, 47.6801, 47, 54.100002, 56.5, 54.687, 54.13, 54, 46, 45.75, 17, 1002.792, 27.721378
2025-07-30T00:40:09Z, 47.6801, 46, 54.100002, 56.437, 54.625, 54.1, 54, 46, 45.75, 17, 1002.938, 27.826738
2025-07-30T00:40:14Z, 47.6801, 46, 54.100002, 56.343, 54.875, 54.22, 54, 46, 45.75, 17, 1002.81445, 27.303501
2025-07-30T00:40:19Z, 47.61905, 48, 54.100002, 56.062, 54.656, 54.19, 54, 46, 45.75, 17, 1002.5508, 27.42596
2025-07-30T00:40:24Z, 47.741146, 46, 54, 56.093, 54.812, 54.04, 54, 46, 45.75, 17, 1002.84717, 27.521025
2025-07-30T00:40:29Z, 47.6801, 47, 54.100002, 56.312, 55.093, 54.07, 54, 46, 45.75, 17, 1002.8628, 28.58781
2025-07-30T00:40:34Z, 47.6801, 47, 54.100002, 56.093, 54.781, 54.25, 54, 46, 45.75, 17, 1002.522, 27.361153
2025-07-30T00:40:39Z, 47.741146, 47, 54.100002, 56.125, 54.75, 54.13, 54, 46, 45.75, 17, 1002.771, 27.503906
2025-07-30T00:40:44Z, 47.61905, 46, 54.100002, 56.125, 55.062, 54.1, 54, 46, 45.75, 17, 1002.9971, 27.255934
2025-07-30T00:40:49Z, 47.6801, 46, 54.100002, 56.156, 54.718, 54.04, 54, 46, 45.75, 17, 1002.88574, 27.398634
2025-07-30T00:40:54Z, 47.741146, 46, 54.100002, 56.187, 55, 54.19, 54, 46, 45.75, 17, 1002.73145, 27.310726
2025-07-30T00:40:59Z, 47.741146, 46, 54.100002, 56.125, 54.687, 54.13, 54, 46, 45.75, 17, 1002.89453, 27.503906
2025-07-30T00:41:04Z, 47.6801, 46, 54.100002, 56.187, 54.625, 54.1, 54, 46, 45.75, 17, 1002.8745, 27.303501
2025-07-30T00:41:09Z, 47.6801, 47, 54.100002, 56.156, 54.875, 54.29, 54, 46, 45.74, 17, 1002.7988, 27.320812
2025-07-30T00:41:14Z, 47.6801, 46, 54.100002, 56.218, 55.093, 54.16, 54, 46, 45.74, 17, 1002.9136, 27.748442
2025-07-30T00:41:19Z, 47.6801, 47, 54.100002, 56.437, 54.781, 54.1, 54, 46, 45.75, 17, 1002.7324, 27.456322
2025-07-30T00:41:24Z, 47.61905, 46, 54.100002, 56.312, 55.093, 54.32, 54, 46, 45.75, 17, 1002.76025, 27.408737
2025-07-30T00:41:29Z, 47.6801, 47, 54.100002, 56.031, 54.75, 54.19, 54, 46, 45.75, 17, 1002.7671, 27.849802
2025-07-30T00:41:34Z, 47.61905, 47, 54.100002, 56.312, 54.968, 54.1, 54, 46, 45.75, 17, 1002.772, 27.368326
2025-07-30T00:41:39Z, 47.6801, 47, 54.2, 56.25, 54.625, 54.22, 54, 46, 45.75, 17, 1002.82715, 27.826738
2025-07-30T00:41:44Z, 47.6801, 46, 54.100002, 56.093, 54.968, 54.16, 54, 46, 45.74, 17, 1002.7832, 27.351067
2025-07-30T00:41:49Z, 47.6801, 46, 54.100002, 56.093, 54.687, 54.1, 54, 46, 45.75, 17, 1002.66943, 27.541336
2025-07-30T00:41:54Z, 47.6801, 46, 54.100002, 56.562, 54.843, 54.1, 53, 46, 45.75, 17, 1002.7129, 27.283365
2025-07-30T00:41:59Z, 47.6801, 46, 54.2, 56.093, 54.687, 54.29, 53, 46, 45.74, 17, 1002.854, 27.388533
2025-07-30T00:42:04Z, 47.6801, 47, 54.100002, 56.406, 55.187, 54.22, 53, 46, 45.74, 17, 1002.7632, 27.541336
2025-07-30T00:42:09Z, 47.61905, 48, 54.100002, 56, 54.843, 54.1, 53, 46, 45.75, 17, 1002.52637, 27.340982
2025-07-30T00:42:14Z, 47.741146, 46, 54.100002, 56.343, 55.062, 54.13, 53, 46, 45.76, 17, 1002.7246, 27.303501
2025-07-30T00:42:19Z, 47.6801, 47, 54.100002, 56.062, 54.656, 54.13, 53, 46, 45.75, 17, 1002.6299, 27.599075
2025-07-30T00:42:24Z, 47.6801, 46, 54.100002, 56.093, 54.968, 54.1, 53, 46, 45.75, 17, 1002.7832, 28.52972
2025-07-30T00:42:29Z, 47.6801, 46, 54.100002, 56.312, 54.656, 54.1, 53, 46, 45.75, 17, 1002.7246, 27.493769
2025-07-30T00:42:34Z, 47.6801, 47, 54.100002, 56.218, 54.812, 54.22, 53, 46, 45.75, 17, 1002.7207, 27.408737
2025-07-30T00:42:39Z, 47.6801, 47, 54.100002, 56.156, 54.812, 54.13, 53, 46, 45.75, 17, 1002.7207, 27.43608
2025-07-30T00:42:44Z, 47.61905, 47, 54.2, 56.343, 54.656, 54.13, 53, 46, 45.76, 17, 1002.938, 27.493769
2025-07-30T00:42:49Z, 47.6801, 46, 54.100002, 56.25, 54.812, 54.1, 53, 46, 45.75, 17, 1002.59814, 27.265984
2025-07-30T00:42:54Z, 47.6801, 47, 54.100002, 56.312, 55.093, 54.19, 53, 46, 45.75, 17, 1002.791, 27.483631
2025-07-30T00:42:59Z, 47.6801, 48, 54.100002, 56, 54.75, 54.1, 53, 46, 45.75, 17, 1002.76807, 27.351067
2025-07-30T00:43:04Z, 47.6801, 46, 54.100002, 56.343, 55.125, 54.07, 53, 46, 45.74, 17, 1002.6841, 27.408737
2025-07-30T00:43:09Z, 47.6801, 46, 54.100002, 56.062, 54.687, 54.13, 53, 46, 45.75, 17, 1002.7246, 27.795956
2025-07-30T00:43:14Z, 47.6801, 46, 54.100002, 56.468, 55.031, 54.04, 53, 46, 45.75, 17, 1002.7759, 27.351067
2025-07-30T00:43:19Z, 47.6801, 47, 54.100002, 56.343, 54.687, 54, 53, 46, 45.75, 17, 1002.97656, 27.599075
2025-07-30T00:43:24Z, 47.6801, 45, 54.100002, 56.281, 54.906, 54.29, 54, 46, 45.75, 17, 1002.67725, 27.588903
2025-07-30T00:43:29Z, 47.6801, 46, 54.100002, 56, 54.843, 54.29, 54, 46, 45.75, 17, 1002.7007, 27.932167
2025-07-30T00:43:34Z, 47.6801, 47, 54.100002, 56.125, 55.093, 54.1, 54, 46, 45.74, 17, 1002.73145, 28.635378
2025-07-30T00:43:39Z, 47.61905, 48, 54.100002, 56.156, 54.812, 54.25, 54, 46, 45.75, 17, 1002.99316, 28.101774
2025-07-30T00:43:44Z, 47.6801, 46, 0, 56.093, 55.031, 54.1, 54, 46, 45.75, 17, 1002.6963, 27.558384
2025-07-30T00:43:49Z, 47.6801, 47, 0, 56.156, 54.843, 54.07, 54, 46, 45.75, 17, 1002.6802, 27.351067
2025-07-30T00:43:54Z, 47.6801, 46, 54.100002, 56.187, 54.718, 54.07, 54, 46, 45.75, 17, 1002.7632, 28.408014
2025-07-30T00:43:59Z, 47.6801, 47, 54.100002, 56.375, 54.906, 54.07, 54, 46, 45.74, 17, 1002.874, 27.690702
2025-07-30T00:44:04Z, 47.6801, 46, 54.100002, 56.093, 54.687, 54.13, 54, 46, 45.75, 17, 1002.98145, 27.310726
2025-07-30T00:44:09Z, 47.6801, 46, 54.100002, 56.468, 54.937, 54.1, 54, 46, 45.75, 17, 1002.95703, 27.351067
2025-07-30T00:44:14Z, 47.6801, 47, 54.100002, 56.25, 54.781, 54.07, 54, 46, 45.75, 17, 1002.74023, 27.293432
2025-07-30T00:44:19Z, 47.6801, 46, 54.100002, 56.375, 55.156, 54.29, 54, 46, 45.75, 17, 1002.88574, 28.339523
2025-07-30T00:44:24Z, 47.6801, 47, 54.100002, 56.281, 54.75, 54.22, 53, 46, 45.75, 17, 1002.84717, 27.62628
2025-07-30T00:44:29Z, 47.6801, 46, 54.100002, 56.437, 55.031, 54.13, 53, 46, 45.75, 17, 1002.7871, 27.408737
2025-07-30T00:44:34Z, 47.6801, 47, 54.100002, 56.312, 54.718, 54.13, 53, 46, 45.74, 17, 1002.7988, 27.340982
2025-07-30T00:44:39Z, 47.61905, 47, 54.100002, 56.218, 54.718, 54.07, 53, 46, 45.74, 17, 1002.88184, 27.351067
2025-07-30T00:44:44Z, 47.61905, 45, 54.100002, 56.312, 54.656, 54.13, 53, 46, 45.75, 17, 1002.81055, 27.320812
2025-07-30T00:44:49Z, 47.61905, 48, 54.100002, 56.218, 54.812, 54.07, 53, 46, 45.75, 17, 1003.084, 27.568558
2025-07-30T00:44:54Z, 47.6801, 45, 54.100002, 56.187, 54.812, 54.29, 54, 46, 45.75, 17, 1003.0845, 27.42596
2025-07-30T00:44:59Z, 47.61905, 46, 54.100002, 56.156, 55.125, 54.16, 54, 46, 45.75, 17, 1002.96094, 27.398634
2025-07-30T00:45:04Z, 47.6801, 47, 54.100002, 56.375, 54.812, 54.07, 54, 46, 45.75, 17, 1002.59033, 27.453217
2025-07-30T00:45:09Z, 47.6801, 47, 54.100002, 56.312, 55.093, 54.13, 54, 46, 45.74, 17, 1003.06006, 27.43608
2025-07-30T00:45:14Z, 47.6801, 47, 54.100002, 56.187, 54.75, 54.32, 54, 46, 45.75, 17, 1002.9175, 27.273296
2025-07-30T00:45:19Z, 47.61905, 46, 54.100002, 56, 54.656, 54.19, 54, 46, 45.75, 17, 1002.8115, 27.619421
2025-07-30T00:45:24Z, 47.61905, 47, 54.100002, 56.093, 55.031, 54.07, 53, 46, 45.75, 17, 1002.89355, 27.408737
2025-07-30T00:45:29Z, 47.6801, 46, 54.100002, 56.343, 54.687, 54.1, 53, 46, 45.75, 17, 1003.0718, 29.264538
2025-07-30T00:45:34Z, 47.6801, 47, 54, 56.125, 54.906, 54.22, 53, 46, 45.75, 17, 1002.8789, 27.388533
2025-07-30T00:45:39Z, 47.6801, 48, 54.100002, 56.031, 54.718, 54.16, 53, 46, 45.75, 17, 1002.791, 27.408737
2025-07-30T00:45:44Z, 47.6801, 47, 54.100002, 56.093, 54.937, 54.16, 53, 46, 45.75, 17, 1002.8906, 27.340982
2025-07-30T00:45:49Z, 47.61905, 48, 54.100002, 56.093, 55.125, 54.32, 53, 46, 45.74, 17, 1002.874, 27.398634
2025-07-30T00:45:54Z, 47.6801, 47, 54.100002, 56.187, 55.125, 54.16, 54, 46, 45.75, 17, 1002.7837, 27.768929
2025-07-30T00:45:59Z, 47.6801, 48, 54.100002, 56.062, 54.687, 54.16, 54, 46, 45.75, 17, 1002.9263, 27.255934
2025-07-30T00:46:04Z, 47.61905, 47, 54.100002, 56.312, 55, 54.07, 54, 46, 45.75, 17, 1003.07275, 27.388533
2025-07-30T00:46:09Z, 47.6801, 47, 54.100002, 56.125, 54.687, 54.32, 54, 46, 45.74, 17, 1002.8462, 27.351067
2025-07-30T00:46:14Z, 47.6801, 47, 54.100002, 56.562, 54.843, 54.32, 54, 46, 45.74, 17, 1002.97656, 28.217676
2025-07-30T00:46:19Z, 47.6801, 46, 54.100002, 56.031, 54.781, 54.07, 54, 46, 45.75, 17, 1002.80664, 27.55149
2025-07-30T00:46:24Z, 47.6801, 46, 54.100002, 56.125, 54.687, 54.22, 54, 46, 45.75, 17, 1002.67725, 27.303501
2025-07-30T00:46:29Z, 47.6801, 47, 54.100002, 56.062, 54.75, 54.13, 54, 46, 45.74, 17, 1002.6963, 27.60925
2025-07-30T00:46:34Z, 47.6801, 47, 54.100002, 56.093, 55.125, 54.04, 54, 46, 45.75, 17, 1002.81934, 27.483631
2025-07-30T00:46:39Z, 47.61905, 47, 54.100002, 56.281, 54.718, 54.1, 54, 46, 45.75, 17, 1003.0205, 27.235832
2025-07-30T00:46:44Z, 47.61905, 45, 54.100002, 56.156, 54.687, 54.25, 54, 46, 45.75, 17, 1002.8589, 27.293432
2025-07-30T00:46:49Z, 47.6801, 46, 54.100002, 56.187, 54.937, 54.19, 54, 46, 45.75, 17, 1002.6221, 27.57873
2025-07-30T00:46:54Z, 47.6801, 46, 54.100002, 56.312, 54.656, 54.13, 54, 46, 45.75, 17, 1002.76807, 28.519197
2025-07-30T00:46:59Z, 47.61905, 46, 54.100002, 56.312, 54.906, 54, 54, 46, 45.76, 17, 1002.76025, 27.921873
2025-07-30T00:47:04Z, 47.6801, 46, 54.100002, 56.156, 54.687, 54.16, 54, 46, 45.75, 17, 1002.792, 27.653414
2025-07-30T00:47:09Z, 47.6801, 47, 54.100002, 56.062, 54.937, 54.22, 54, 46, 45.75, 17, 1002.98047, 27.901281
2025-07-30T00:47:14Z, 47.741146, 46, 54.100002, 56.406, 54.781, 54.04, 54, 46, 45.75, 17, 1002.81836, 27.748442
2025-07-30T00:47:19Z, 47.6801, 48, 54.100002, 56.281, 55.093, 54, 54, 46, 45.75, 17, 1002.67334, 27.768929
2025-07-30T00:47:24Z, 47.6801, 46, 54.100002, 56.125, 54.718, 54.22, 53, 46, 45.75, 17, 1002.8745, 28.207275
2025-07-30T00:47:29Z, 47.6801, 47, 54.100002, 56.125, 54.875, 54.13, 53, 46, 45.75, 17, 1002.74414, 27.265984
2025-07-30T00:47:34Z, 47.6801, 46, 54.100002, 56, 54.75, 54.07, 53, 46, 45.75, 17, 1002.8906, 27.779171
2025-07-30T00:47:39Z, 47.61905, 48, 54.100002, 56.156, 54.937, 54.29, 53, 46, 45.75, 17, 1002.67334, 27.351067
2025-07-30T00:47:44Z, 47.6801, 46, 54.100002, 56.093, 54.781, 54.19, 53, 46, 45.75, 17, 1002.7007, 27.361153
2025-07-30T00:47:49Z, 47.6801, 47, 54.100002, 56.312, 54.625, 53.97, 53, 46, 45.75, 17, 1002.66455, 27.741829
2025-07-30T00:47:54Z, 47.6801, 47, 54.100002, 56.281, 55.125, 54.07, 53, 46, 45.75, 17, 1002.82666, 27.843472
2025-07-30T00:47:59Z, 47.6801, 45, 54.100002, 56.281, 55.062, 54.07, 54, 46, 45.76, 17, 1002.9575, 27.466442
2025-07-30T00:48:04Z, 47.61905, 48, 54.100002, 56, 55.031, 54.07, 54, 46, 45.75, 17, 1003.0122, 27.388533
2025-07-30T00:48:09Z, 47.6801, 46, 54.100002, 56.125, 54.843, 54.19, 54, 46, 45.75, 17, 1002.76416, 27.521025
2025-07-30T00:48:14Z, 47.6801, 46, 54.100002, 56.125, 54.875, 54, 54, 46, 45.75, 17, 1002.82715, 27.398634
2025-07-30T00:48:19Z, 47.61905, 47, 54.100002, 56.187, 54.625, 54.07, 54, 46, 45.75, 17, 1002.98535, 27.799658
2025-07-30T00:48:24Z, 47.61905, 47, 54.100002, 56.25, 54.812, 54.32, 54, 46, 45.75, 17, 1002.8037, 27.293432
2025-07-30T00:48:29Z, 47.6801, 45, 54.100002, 56.156, 55.062, 54.25, 54, 46, 45.75, 17, 1003.21045, 27.727955
2025-07-30T00:48:34Z, 47.6801, 46, 54.100002, 56.343, 54.781, 54.07, 54, 46, 45.75, 17, 1003.1006, 27.541336
2025-07-30T00:48:39Z, 47.61905, 47, 54.100002, 56.312, 55.062, 54.07, 54, 46, 45.75, 17, 1002.7554, 27.235832
2025-07-30T00:48:44Z, 47.61905, 46, 54.100002, 56.125, 54.718, 54.1, 54, 46, 45.75, 17, 1002.9419, 27.351067
2025-07-30T00:48:49Z, 47.6801, 46, 54.100002, 56.062, 55.062, 54.13, 54, 46, 45.75, 17, 1002.7671, 27.303501
2025-07-30T00:48:54Z, 47.6801, 47, 54.100002, 55.968, 54.843, 54.04, 54, 46, 45.75, 17, 1002.88965, 27.758684
2025-07-30T00:48:59Z, 47.61905, 45, 54.100002, 56.375, 54.718, 54.1, 53, 46, 45.75, 17, 1002.80273, 27.361153
2025-07-30T00:49:04Z, 47.61905, 47, 54, 56.125, 54.812, 54.19, 53, 46, 45.75, 17, 1002.98047, 27.351067
2025-07-30T00:49:09Z, 47.61905, 47, 54.2, 56.062, 54.656, 54.07, 53, 46, 45.74, 17, 1002.9136, 27.503906
2025-07-30T00:49:14Z, 47.6801, 47, 54.100002, 56.093, 54.75, 54.07, 53, 46, 45.75, 17, 1002.8867, 27.43608
2025-07-30T00:49:19Z, 47.6801, 47, 54.100002, 56.406, 54.75, 54.04, 53, 46, 45.75, 17, 1002.76416, 27.789413
2025-07-30T00:49:24Z, 47.61905, 47, 54.100002, 56.093, 54.718, 54.13, 53, 46, 45.75, 17, 1002.7046, 27.255934
2025-07-30T00:49:29Z, 47.6801, 46, 54.100002, 56.187, 55.031, 54.19, 54, 46, 45.75, 17, 1002.7988, 27.320812
2025-07-30T00:49:34Z, 47.6801, 45, 54.100002, 56.156, 54.718, 54.22, 54, 46, 45.74, 17, 1002.75146, 27.446201
2025-07-30T00:49:39Z, 47.741146, 46, 54.100002, 56.062, 54.875, 54.16, 54, 46, 45.75, 17, 1002.9575, 27.340982
2025-07-30T00:49:44Z, 47.61905, 48, 54.100002, 56.406, 54.718, 54.07, 54, 46, 45.75, 17, 1002.9263, 27.473494
2025-07-30T00:49:49Z, 47.6801, 46, 54.100002, 56.312, 54.718, 54.25, 54, 46, 45.75, 17, 1002.7759, 27.310726
2025-07-30T00:49:54Z, 47.61905, 45, 54.100002, 56.531, 54.75, 54.29, 54, 46, 45.74, 17, 1002.8779, 27.388533
2025-07-30T00:49:59Z, 47.6801, 46, 54.100002, 56.406, 55.187, 54.04, 54, 46, 45.75, 17, 1003.06396, 28.841274
2025-07-30T00:50:04Z, 47.6801, 46, 54.100002, 56.281, 54.718, 54.07, 54, 46, 45.75, 17, 1002.76416, 27.303501
2025-07-30T00:50:09Z, 47.61905, 47, 54.100002, 56.187, 55.062, 54.29, 54, 46, 45.75, 17, 1002.84326, 27.293432
2025-07-30T00:50:14Z, 47.61905, 47, 54.100002, 56.125, 55, 54.16, 54, 46, 45.75, 17, 1002.6802, 28.397543
2025-07-30T00:50:19Z, 47.61905, 47, 54.100002, 56.312, 54.656, 54.07, 54, 46, 45.74, 17, 1002.88965, 27.779171
2025-07-30T00:50:24Z, 47.6801, 46, 54.100002, 56.281, 54.937, 54.07, 54, 46, 45.74, 17, 1002.73975, 28.228077
2025-07-30T00:50:29Z, 47.61905, 47, 54.100002, 56.187, 54.656, 54.25, 54, 46, 45.74, 17, 1003.06006, 27.911577
2025-07-30T00:50:34Z, 47.61905, 47, 54.100002, 56.093, 54.687, 54.13, 54, 46, 45.75, 17, 1002.72363, 27.721378
2025-07-30T00:50:39Z, 47.6801, 46, 54.100002, 56.062, 54.75, 54.04, 54, 46, 45.74, 17, 1002.9136, 27.568558
2025-07-30T00:50:44Z, 47.6801, 46, 54.100002, 56.343, 55.125, 54.07, 54, 46, 45.75, 17, 1002.8423, 27.351067
2025-07-30T00:50:49Z, 47.6801, 47, 54.100002, 56.093, 54.75, 54.22, 54, 46, 45.74, 17, 1002.65283, 27.673828
2025-07-30T00:50:54Z, 47.6801, 46, 54.100002, 56.031, 54.75, 54.16, 54, 46, 45.74, 17, 1002.80273, 27.483631
2025-07-30T00:50:59Z, 47.6801, 45, 54.100002, 56.343, 54.718, 54.04, 53, 46, 45.74, 17, 1003.084, 27.408737
2025-07-30T00:51:04Z, 47.61905, 47, 54.100002, 56.062, 54.937, 54.22, 53, 46, 45.75, 17, 1002.82275, 27.874306
2025-07-30T00:51:09Z, 47.61905, 47, 54.100002, 56.156, 54.718, 54.1, 53, 46, 45.75, 17, 1002.7129, 27.874306
2025-07-30T00:51:14Z, 47.61905, 47, 54.100002, 56.031, 54.937, 54.07, 53, 46, 45.75, 17, 1002.91846, 28.054226
2025-07-30T00:51:19Z, 47.6801, 47, 54.100002, 56.156, 54.593, 54.29, 53, 46, 45.75, 17, 1002.9409, 27.741829
2025-07-30T00:51:24Z, 47.61905, 46, 54.100002, 56.031, 54.656, 54.13, 53, 46, 45.75, 17, 1002.82715, 27.293432
2025-07-30T00:51:29Z, 47.61905, 47, 54.100002, 56.093, 54.781, 54.13, 53, 46, 45.75, 17, 1002.90625, 27.320812
2025-07-30T00:51:34Z, 47.61905, 47, 54.100002, 56.156, 55.093, 54.32, 53, 46, 45.74, 17, 1002.81836, 27.283365
2025-07-30T00:51:39Z, 47.61905, 47, 54.100002, 56.156, 54.812, 54.16, 53, 46, 45.76, 17, 1002.7363, 27.884583
2025-07-30T00:51:44Z, 47.61905, 47, 54.100002, 56.375, 55, 54.13, 53, 46, 45.75, 17, 1002.8462, 27.368326
2025-07-30T00:51:49Z, 47.61905, 47, 54.100002, 56.437, 54.687, 54.1, 53, 46, 45.75, 17, 1002.6177, 27.476562
2025-07-30T00:51:54Z, 47.61905, 47, 54.100002, 56.218, 54.687, 53.97, 53, 46, 45.74, 17, 1002.67236, 27.51087
2025-07-30T00:51:59Z, 47.61905, 46, 54.100002, 56.5, 54.812, 54.16, 53, 46, 45.75, 17, 1002.73584, 27.398634
2025-07-30T00:52:04Z, 47.61905, 46, 54.100002, 56.187, 54.656, 54.16, 53, 46, 45.74, 17, 1002.7554, 27.340982
2025-07-30T00:52:09Z, 47.6801, 46, 54, 56.375, 54.843, 54.04, 53, 46, 45.75, 17, 1003.0762, 28.217676
2025-07-30T00:52:14Z, 47.61905, 46, 54.100002, 56.218, 54.812, 54.32, 53, 46, 45.74, 17, 1002.81055, 27.313568
2025-07-30T00:52:19Z, 47.6801, 46, 54.100002, 55.968, 55.093, 54.22, 53, 46, 45.75, 17, 1002.74854, 27.901281
2025-07-30T00:52:24Z, 47.6801, 46, 54.100002, 56.062, 54.75, 54.13, 53, 46, 45.75, 17, 1002.8906, 27.303501
2025-07-30T00:52:29Z, 47.6801, 47, 54.100002, 56.468, 54.656, 54.16, 54, 46, 45.74, 17, 1002.7871, 27.57873
2025-07-30T00:52:34Z, 47.61905, 46, 54.100002, 56.031, 54.625, 54.13, 54, 46, 45.75, 17, 1002.9492, 27.310726
2025-07-30T00:52:39Z, 47.61905, 47, 54.100002, 56.406, 55, 54, 54, 46, 45.75, 17, 1002.65674, 27.265984
2025-07-30T00:52:44Z, 47.61905, 48, 54.100002, 56.312, 54.718, 54.07, 54, 46, 45.75, 17, 1003.0571, 27.959126
2025-07-30T00:52:49Z, 47.61905, 48, 54.100002, 56.156, 54.812, 54.19, 54, 46, 45.74, 17, 1003.0996, 27.388533
2025-07-30T00:52:54Z, 47.6801, 47, 54.100002, 56.031, 54.625, 54.1, 54, 46, 45.74, 17, 1002.7632, 27.605898
2025-07-30T00:52:59Z, 47.61905, 46, 54.100002, 56.281, 54.718, 54.07, 53, 46, 45.74, 17, 1002.8423, 27.37843
2025-07-30T00:53:04Z, 47.61905, 46, 54.2, 56.125, 55.125, 54.32, 53, 46, 45.74, 17, 1002.90576, 27.330896
2025-07-30T00:53:09Z, 47.6801, 46, 54.100002, 56.156, 55.031, 54.16, 53, 46, 45.75, 17, 1002.8701, 27.568558
2025-07-30T00:53:14Z, 47.61905, 46, 54.100002, 56.312, 54.75, 54.16, 53, 46, 45.74, 17, 1002.8413, 27.43608
2025-07-30T00:53:19Z, 47.61905, 49, 54.100002, 56.125, 54.968, 54.04, 53, 46, 45.74, 17, 1002.7632, 27.361153
2025-07-30T00:53:24Z, 47.61905, 47, 54.100002, 56.156, 54.687, 54.25, 53, 46, 45.74, 17, 1002.9292, 27.41884
2025-07-30T00:53:29Z, 47.61905, 46, 54.100002, 56.468, 55, 54.13, 53, 46, 45.74, 17, 1002.8623, 27.37843
2025-07-30T00:53:34Z, 47.61905, 47, 54.100002, 56.375, 54.75, 54.1, 53, 46, 45.74, 17, 1003.0244, 27.43608
2025-07-30T00:53:39Z, 47.61905, 48, 54.100002, 56.218, 54.843, 54.22, 53, 46, 45.74, 17, 1003.0044, 27.368326
2025-07-30T00:53:44Z, 47.6801, 46, 54.100002, 56.218, 55.187, 54.16, 53, 46, 45.74, 17, 1003.0918, 27.568558
2025-07-30T00:53:49Z, 47.61905, 47, 54.100002, 56.093, 54.75, 54.04, 53, 46, 45.74, 17, 1003.063, 27.884583
2025-07-30T00:53:54Z, 47.61905, 47, 54.100002, 56.593, 55.093, 54.04, 53, 46, 45.74, 17, 1002.86523, 27.795956
2025-07-30T00:53:59Z, 47.61905, 47, 54.100002, 56.093, 55, 54.16, 53, 46, 45.74, 17, 1003.04834, 27.456322
2025-07-30T00:54:04Z, 47.61905, 48, 54.2, 56.5, 54.875, 54.04, 53, 46, 45.74, 17, 1002.88574, 28.159708
2025-07-30T00:54:09Z, 47.6801, 46, 54.100002, 56.343, 54.968, 53.91, 53, 46, 45.75, 17, 1002.8462, 27.398634
2025-07-30T00:54:14Z, 47.61905, 46, 54.100002, 56.062, 54.593, 54.13, 53, 46, 45.75, 17, 1003.06104, 27.616089
2025-07-30T00:54:19Z, 47.61905, 46, 54.100002, 56.125, 54.812, 54.07, 53, 46, 45.74, 17, 1003.1631, 27.667042
2025-07-30T00:54:24Z, 47.61905, 47, 54.100002, 55.968, 54.625, 54, 53, 46, 45.74, 17, 1002.96484, 27.361153
2025-07-30T00:54:29Z, 47.6801, 46, 54.100002, 56.187, 54.75, 54.29, 54, 46, 45.74, 17, 1002.8384, 28.767467
2025-07-30T00:54:34Z, 47.6801, 47, 54.100002, 56, 54.718, 54.16, 54, 46, 45.74, 17, 1002.82275, 27.283365
2025-07-30T00:54:39Z, 47.61905, 46, 54.100002, 56.062, 55.031, 54.19, 54, 46, 45.74, 17, 1002.9927, 27.779171
2025-07-30T00:54:44Z, 47.6801, 47, 54.100002, 56.156, 54.625, 54.13, 54, 46, 45.75, 17, 1002.9883, 27.293432
2025-07-30T00:54:49Z, 47.6801, 46, 54.100002, 56.156, 55.031, 54.22, 54, 46, 45.74, 17, 1002.9492, 27.568558
2025-07-30T00:54:54Z, 47.61905, 48, 54.100002, 56.281, 54.656, 54.04, 54, 46, 45.74, 17, 1002.7793, 27.320812
2025-07-30T00:54:59Z, 47.61905, 46, 54.100002, 56.468, 54.906, 54.07, 54, 46, 45.74, 17, 1002.96484, 27.748442
2025-07-30T00:55:04Z, 47.61905, 47, 54, 56.312, 54.687, 54.25, 54, 46, 45.74, 17, 1002.98047, 28.03353
2025-07-30T00:55:09Z, 47.6801, 47, 54.100002, 56.125, 54.843, 54.22, 54, 46, 45.74, 17, 1002.9995, 27.990067
2025-07-30T00:55:14Z, 47.6801, 46, 54.100002, 56.031, 55.093, 54.07, 54, 46, 45.74, 17, 1002.89355, 27.53118
2025-07-30T00:55:19Z, 47.6801, 46, 54.100002, 56.375, 55.093, 54.04, 54, 46, 45.74, 17, 1003.0244, 27.483631
2025-07-30T00:55:24Z, 47.6801, 46, 54.100002, 56.281, 54.656, 54.22, 54, 46, 45.74, 17, 1003.1538, 27.320812
2025-07-30T00:55:29Z, 47.61905, 45, 54.100002, 56.218, 54.968, 54.1, 54, 46, 45.74, 17, 1002.9175, 27.721378
2025-07-30T00:55:34Z, 47.61905, 48, 54.100002, 56, 54.75, 54.07, 54, 46, 45.74, 17, 1002.9678, 27.521025
2025-07-30T00:55:39Z, 47.61905, 45, 54.100002, 56.531, 54.656, 54.04, 54, 46, 45.74, 17, 1002.89355, 27.351067
2025-07-30T00:55:44Z, 47.61905, 47, 54.100002, 56.187, 54.781, 54.19, 54, 46, 45.74, 17, 1002.90967, 27.493769
2025-07-30T00:55:49Z, 47.6801, 48, 54.100002, 56.312, 54.625, 54.19, 54, 46, 45.74, 17, 1002.86523, 27.493769
2025-07-30T00:55:54Z, 47.61905, 47, 54.100002, 56.343, 54.75, 54.07, 54, 46, 45.74, 17, 1003.0879, 27.684036
2025-07-30T00:55:59Z, 47.6801, 46, 54.100002, 56.281, 55.125, 54.25, 53, 46, 45.74, 17, 1002.9409, 28.207275
2025-07-30T00:56:04Z, 47.61905, 47, 54.100002, 56, 55.031, 54.16, 53, 46, 45.74, 17, 1003.0244, 28.081043
2025-07-30T00:56:09Z, 47.6801, 46, 54.100002, 56, 54.781, 54.07, 53, 46, 45.74, 17, 1002.9214, 27.398634
2025-07-30T00:56:14Z, 47.61905, 47, 54.100002, 56.312, 55.062, 54.04, 53, 46, 45.74, 17, 1002.83057, 27.303501
2025-07-30T00:56:19Z, 47.6801, 47, 54.100002, 56.156, 54.718, 54.32, 53, 46, 45.74, 17, 1002.98047, 27.694244
2025-07-30T00:56:24Z, 47.6801, 47, 54.100002, 56.031, 54.937, 54.13, 53, 46, 45.74, 17, 1003.12646, 27.340982
2025-07-30T00:56:29Z, 47.61905, 46, 54.100002, 56.187, 54.656, 54.04, 53, 46, 45.74, 17, 1002.7822, 28.244423
2025-07-30T00:56:34Z, 47.61905, 48, 54.100002, 56.125, 54.812, 54.07, 53, 46, 45.74, 17, 1002.95703, 27.398634
2025-07-30T00:56:39Z, 47.6801, 46, 54.100002, 56.187, 54.812, 54.22, 53, 46, 45.74, 17, 1002.8701, 27.408737
2025-07-30T00:56:44Z, 47.61905, 48, 54.100002, 56.125, 55.187, 54.07, 53, 46, 45.74, 17, 1002.94385, 27.66362
2025-07-30T00:56:49Z, 47.61905, 46, 54.100002, 56.218, 54.718, 54.13, 53, 46, 45.73, 17, 1002.9165, 27.408737
2025-07-30T00:56:54Z, 47.61905, 47, 54.100002, 56.281, 55.093, 54.19, 53, 46, 45.74, 17, 1002.8887, 27.351067
2025-07-30T00:56:59Z, 47.61905, 47, 54.100002, 56.093, 54.718, 54.07, 53, 46, 45.74, 17, 1002.80273, 27.37843
2025-07-30T00:57:04Z, 47.61905, 46, 54.100002, 56.343, 54.968, 54.07, 53, 46, 45.74, 17, 1002.81055, 27.694244
2025-07-30T00:57:09Z, 47.61905, 46, 54.2, 56.312, 54.906, 54.07, 53, 46, 45.74, 17, 1002.9214, 28.312845
2025-07-30T00:57:14Z, 47.61905, 47, 54.100002, 56.625, 54.812, 54.1, 53, 46, 45.74, 17, 1002.8174, 27.84726
2025-07-30T00:57:19Z, 47.61905, 47, 54, 56.375, 54.656, 53.97, 53, 46, 45.74, 17, 1003.0405, 27.303501
2025-07-30T00:57:24Z, 47.6801, 48, 54.100002, 56.281, 54.781, 54.22, 53, 46, 45.74, 17, 1002.9136, 27.361153
2025-07-30T00:57:29Z, 47.61905, 47, 54.100002, 56.031, 55.156, 54.13, 53, 46, 45.74, 17, 1002.9844, 27.408737
2025-07-30T00:57:34Z, 47.61905, 47, 54.100002, 56.187, 54.781, 54.16, 54, 46, 45.74, 17, 1003.04443, 27.694244
2025-07-30T00:57:39Z, 47.61905, 46, 54.100002, 56.375, 54.656, 54.04, 54, 46, 45.74, 17, 1002.9087, 27.330896
2025-07-30T00:57:44Z, 47.6801, 47, 54.100002, 56.406, 54.937, 54.29, 54, 46, 45.74, 17, 1002.98047, 27.340982
2025-07-30T00:57:49Z, 47.6801, 47, 54.100002, 56, 54.781, 54.13, 54, 46, 45.74, 17, 1002.9175, 27.979752
2025-07-30T00:57:54Z, 47.6801, 46, 54.100002, 56.125, 54.906, 54.1, 54, 46, 45.74, 17, 1002.95703, 28.26526
2025-07-30T00:57:59Z, 47.6801, 46, 54.100002, 56.156, 54.656, 54.07, 54, 46, 45.74, 17, 1002.95703, 27.303501
2025-07-30T00:58:04Z, 47.61905, 46, 54.100002, 56.218, 54.781, 54.25, 53, 46, 45.74, 17, 1003.0718, 27.340982
2025-07-30T00:58:09Z, 47.6801, 46, 54.100002, 56.093, 54.781, 54.07, 53, 46, 45.74, 17, 1002.9048, 27.446201
2025-07-30T00:58:14Z, 47.6801, 47, 54.100002, 56.218, 55.125, 54.19, 53, 46, 45.74, 17, 1002.9087, 27.588903
2025-07-30T00:58:19Z, 47.61905, 47, 54.100002, 56.25, 54.718, 54.25, 53, 46, 45.74, 17, 1002.9087, 27.446201
2025-07-30T00:58:24Z, 47.61905, 46, 54.100002, 56.093, 55.093, 54.1, 53, 46, 45.73, 17, 1002.8452, 27.313568
2025-07-30T00:58:29Z, 47.61905, 46, 54.100002, 56.375, 54.687, 54.07, 53, 46, 45.74, 17, 1003.0513, 27.41584
2025-07-30T00:58:34Z, 47.61905, 46, 54.100002, 56.312, 54.937, 54.07, 54, 46, 45.73, 17, 1002.8452, 27.330896
2025-07-30T00:58:39Z, 47.61905, 47, 54.100002, 56.187, 54.625, 54.29, 54, 46, 45.73, 17, 1002.93604, 27.901281
2025-07-30T00:58:44Z, 47.61905, 46, 54.100002, 56.187, 54.812, 54.13, 54, 46, 45.73, 17, 1002.88477, 27.60925
2025-07-30T00:58:49Z, 47.61905, 47, 54.100002, 56.125, 54.781, 54.04, 54, 46, 45.73, 17, 1002.87695, 27.493769
2025-07-30T00:58:54Z, 47.61905, 48, 54.100002, 56.125, 54.656, 54.13, 54, 46, 45.74, 17, 1002.88477, 27.684036
2025-07-30T00:58:59Z, 47.61905, 47, 54.100002, 56.093, 54.75, 54.13, 54, 46, 45.73, 17, 1002.8887, 27.731604
2025-07-30T00:59:04Z, 47.61905, 47, 54.100002, 56.312, 55.062, 54, 53, 46, 45.74, 17, 1002.7739, 27.901281
2025-07-30T00:59:09Z, 47.61905, 47, 54.100002, 56.187, 55.062, 54.07, 53, 46, 45.73, 17, 1002.8491, 27.752054
2025-07-30T00:59:14Z, 47.61905, 47, 54.100002, 56.218, 54.687, 54.25, 53, 46, 45.73, 17, 1002.7783, 27.388533
2025-07-30T00:59:19Z, 47.61905, 46, 54.2, 56.031, 54.968, 54.16, 53, 46, 45.74, 17, 1002.8374, 27.483631
2025-07-30T00:59:24Z, 47.61905, 47, 54.100002, 56.437, 54.718, 54, 53, 46, 45.74, 17, 1003.02344, 27.351067
2025-07-30T00:59:29Z, 47.6801, 48, 54.100002, 56.375, 54.875, 54.1, 53, 46, 45.73, 17, 1002.88086, 27.731604
2025-07-30T00:59:34Z, 47.61905, 45, 54.2, 56.125, 54.656, 54.19, 53, 46, 45.74, 17, 1002.88086, 27.320812
2025-07-30T00:59:39Z, 47.61905, 46, 54.100002, 56.25, 55.125, 54.07, 53, 46, 45.74, 17, 1002.9917, 27.361153
2025-07-30T00:59:44Z, 47.61905, 47, 54.100002, 56, 54.875, 54, 53, 46, 45.73, 17, 1002.94385, 27.57873
2025-07-30T00:59:49Z, 47.61905, 47, 54.100002, 56.437, 55.093, 54.25, 53, 46, 45.73, 17, 1002.9126, 27.358223
2025-07-30T00:59:54Z, 47.6801, 47, 54.100002, 56.062, 54.781, 54.25, 53, 46, 45.73, 17, 1002.8335, 27.948812
2025-07-30T00:59:59Z, 47.61905, 45, 54.100002, 56.125, 54.968, 54, 53, 46, 45.73, 17, 1003.03125, 28.312845
2025-07-30T01:00:04Z, 47.61905, 47, 54.100002, 56.312, 54.718, 54, 53, 46, 45.73, 17, 1003.11426, 27.41884
2025-07-30T01:00:09Z, 47.61905, 47, 54.100002, 56.187, 54.906, 54.19, 53, 46, 45.73, 17, 1003.03955, 27.340982
2025-07-30T01:00:14Z, 47.61905, 48, 54.100002, 56.437, 54.843, 54.1, 53, 46, 45.73, 17, 1002.853, 27.361153
2025-07-30T01:00:19Z, 47.61905, 47, 54.100002, 56.25, 54.843, 54.16, 53, 46, 45.73, 17, 1003.03125, 27.932167
2025-07-30T01:00:24Z, 47.61905, 47, 54.100002, 55.968, 54.812, 54.19, 53, 46, 45.73, 17, 1002.86084, 27.55149
2025-07-30T01:00:29Z, 47.61905, 46, 54, 56.187, 55.093, 54.1, 53, 46, 45.73, 17, 1002.9087, 27.57873
2025-07-30T01:00:34Z, 47.61905, 45, 54.100002, 56.218, 54.718, 54.07, 54, 46, 45.73, 17, 1002.8296, 27.911577
2025-07-30T01:00:39Z, 47.61905, 47, 54.100002, 56.218, 54.937, 54.22, 54, 46, 45.73, 17, 1002.9678, 27.55149
2025-07-30T01:00:44Z, 47.61905, 47, 54.100002, 56.187, 55, 54.13, 54, 46, 45.73, 17, 1002.86084, 27.60925
2025-07-30T01:00:49Z, 47.61905, 46, 54, 56.343, 54.718, 54.1, 54, 46, 45.73, 17, 1002.8257, 27.388533
2025-07-30T01:00:54Z, 47.61905, 46, 54.100002, 56.281, 54.937, 53.94, 54, 46, 45.73, 17, 1002.8965, 27.188301
2025-07-30T01:00:59Z, 47.6801, 46, 54.100002, 56.187, 54.687, 54.19, 54, 46, 45.73, 17, 1002.7466, 27.40572
2025-07-30T01:01:04Z, 47.61905, 46, 54.100002, 56.062, 54.781, 54.1, 53, 46, 45.73, 17, 1002.77, 27.351067
2025-07-30T01:01:09Z, 47.61905, 47, 54.100002, 55.968, 54.625, 54.1, 53, 46, 45.73, 17, 1002.7622, 27.330896
2025-07-30T01:01:14Z, 47.6801, 46, 54.100002, 56.343, 54.781, 54, 53, 46, 45.73, 17, 1002.93994, 27.368326
2025-07-30T01:01:19Z, 47.61905, 47, 54.100002, 56.156, 55.093, 54.13, 53, 46, 45.73, 17, 1002.9717, 27.493769
2025-07-30T01:01:24Z, 47.61905, 47, 54.100002, 56.281, 55.093, 54.13, 53, 46, 45.73, 17, 1003.0708, 27.310726
2025-07-30T01:01:29Z, 47.61905, 47, 54.2, 56.062, 54.625, 54, 53, 46, 45.73, 17, 1002.94824, 27.408737
2025-07-30T01:01:34Z, 47.61905, 46, 54.100002, 56.25, 55.062, 54.07, 53, 46, 45.73, 17, 1002.9956, 27.493769
2025-07-30T01:01:39Z, 47.61905, 45, 54.100002, 56.156, 54.718, 54.22, 53, 46, 45.74, 17, 1002.7822, 27.303501
2025-07-30T01:01:44Z, 47.6801, 47, 54.100002, 56.375, 54.875, 54.16, 53, 46, 45.73, 17, 1002.85693, 28.682945
2025-07-30T01:01:49Z, 47.6801, 48, 54.100002, 56.187, 54.781, 54.07, 53, 46, 45.73, 17, 1002.9048, 27.42596
2025-07-30T01:01:54Z, 47.6801, 47, 54.100002, 56.156, 54.781, 54.25, 53, 46, 45.73, 17, 1002.88086, 28.397543
2025-07-30T01:01:59Z, 47.6801, 45, 54.100002, 56.093, 54.812, 54.16, 53, 46, 45.74, 17, 1002.71484, 27.446201
2025-07-30T01:02:04Z, 47.6801, 47, 54.100002, 56.281, 55, 54.13, 53, 46, 45.73, 17, 1002.86914, 27.368326
2025-07-30T01:02:09Z, 47.61905, 46, 54.100002, 56.062, 54.687, 54.29, 53, 46, 45.73, 17, 1002.9004, 27.351067
2025-07-30T01:02:14Z, 47.61905, 47, 54.100002, 56.062, 54.75, 54.22, 53, 46, 45.73, 17, 1002.7661, 27.446201
2025-07-30T01:02:19Z, 47.61905, 45, 54.100002, 56.093, 54.843, 54.07, 53, 46, 45.73, 17, 1002.9321, 27.561646
2025-07-30T01:02:24Z, 47.61905, 46, 54.100002, 56.156, 54.75, 54.04, 53, 46, 45.73, 17, 1002.79785, 27.351067
2025-07-30T01:02:29Z, 47.6801, 46, 54.100002, 56.125, 54.843, 54.29, 53, 46, 45.73, 17, 1003.0034, 27.303501
2025-07-30T01:02:34Z, 47.61905, 47, 54.100002, 56.093, 54.625, 54.13, 53, 46, 45.73, 17, 1002.8491, 27.398634
2025-07-30T01:02:39Z, 47.6801, 47, 54.100002, 56.375, 54.781, 54.13, 53, 46, 45.73, 17, 1003.0073, 27.473494
2025-07-30T01:02:44Z, 47.6801, 47, 54.100002, 56.312, 54.718, 54, 53, 46, 45.73, 17, 1002.7456, 27.40572
2025-07-30T01:02:49Z, 47.6801, 46, 54.100002, 56.25, 55.093, 54.25, 53, 46, 45.73, 17, 1002.6792, 27.55149
2025-07-30T01:02:54Z, 47.61905, 46, 54.100002, 56.187, 54.687, 54.19, 53, 46, 45.73, 17, 1003.09863, 27.684036
2025-07-30T01:02:59Z, 47.61905, 45, 54.100002, 56.406, 54.968, 54.1, 53, 46, 45.73, 17, 1003.0073, 27.911577
2025-07-30T01:03:04Z, 47.6801, 46, 54.100002, 56.343, 54.937, 54, 53, 46, 45.73, 17, 1002.87695, 28.006676
2025-07-30T01:03:09Z, 47.61905, 46, 54.100002, 56.125, 54.656, 54.25, 53, 46, 45.73, 17, 1002.79395, 27.351067
2025-07-30T01:03:14Z, 47.558, 46, 54.100002, 56.031, 54.781, 54.07, 53, 46, 45.73, 17, 1002.80566, 27.361153
2025-07-30T01:03:19Z, 47.6801, 46, 54.100002, 56.062, 54.625, 54.07, 53, 46, 45.73, 17, 1002.9756, 27.996346
2025-07-30T01:03:24Z, 47.6801, 47, 54, 56.343, 55.093, 54.04, 53, 46, 45.73, 17, 1003.0503, 27.37843
2025-07-30T01:03:29Z, 47.61905, 47, 54.100002, 56.25, 55.093, 54.04, 53, 46, 45.73, 17, 1002.77, 27.741829
2025-07-30T01:03:34Z, 47.61905, 47, 54.100002, 56.656, 54.656, 54.13, 53, 46, 45.73, 17, 1002.8452, 27.55149
2025-07-30T01:03:39Z, 47.61905, 46, 54.100002, 56.281, 54.968, 54.13, 53, 46, 45.73, 17, 1002.78906, 27.7382
2025-07-30T01:03:44Z, 47.6801, 47, 54.100002, 56.062, 54.937, 54.16, 53, 46, 45.73, 17, 1002.91943, 27.816477
2025-07-30T01:03:49Z, 47.61905, 45, 54.100002, 56.031, 54.656, 54.07, 53, 46, 45.73, 17, 1002.64746, 28.78869
2025-07-30T01:03:54Z, 47.6801, 46, 54.100002, 56, 54.906, 54.1, 53, 46, 45.73, 17, 1003.03564, 27.874306
2025-07-30T01:03:59Z, 47.6801, 46, 54.100002, 56.031, 54.625, 54.22, 53, 46, 45.73, 17, 1003.02344, 27.283365
2025-07-30T01:04:04Z, 47.6801, 46, 54.100002, 56.5, 54.625, 54.25, 53, 46, 45.73, 17, 1002.70215, 27.313568
2025-07-30T01:04:09Z, 47.6801, 48, 54.100002, 56.062, 55.062, 54.13, 53, 46, 45.73, 17, 1002.9668, 27.273296
2025-07-30T01:04:14Z, 47.6801, 47, 54.100002, 56.062, 54.718, 54.04, 53, 46, 45.73, 17, 1002.78125, 27.361153
2025-07-30T01:04:19Z, 47.61905, 46, 54.100002, 56.062, 54.906, 54, 53, 46, 45.73, 17, 1002.78906, 27.890985
2025-07-30T01:04:24Z, 47.6801, 46, 54.100002, 56.156, 54.687, 54.25, 53, 46, 45.73, 17, 1002.95996, 27.225782
2025-07-30T01:04:29Z, 47.61905, 47, 54.100002, 56.125, 54.937, 54.1, 53, 46, 45.73, 17, 1002.8335, 27.408737
2025-07-30T01:04:34Z, 47.61905, 46, 54.100002, 56.312, 54.843, 54.04, 54, 46, 45.73, 17, 1002.92334, 27.514044
2025-07-30T01:04:39Z, 47.6801, 46, 54.100002, 55.968, 54.625, 54.1, 54, 46, 45.73, 17, 1003.03955, 27.483631
2025-07-30T01:04:44Z, 47.6801, 46, 54.100002, 56.062, 54.843, 54.22, 54, 46, 45.73, 17, 1003.0591, 27.605898
2025-07-30T01:04:49Z, 47.6801, 48, 54.100002, 56.062, 55.093, 54.1, 54, 46, 45.73, 17, 1002.9873, 27.795956
2025-07-30T01:04:54Z, 47.6801, 46, 54, 56.312, 54.718, 54.13, 54, 46, 45.73, 17, 1002.8325, 27.303501
2025-07-30T01:04:59Z, 47.61905, 46, 54.100002, 56.187, 54.781, 54.04, 54, 46, 45.73, 17, 1002.93604, 27.57873
2025-07-30T01:05:04Z, 47.6801, 48, 54.100002, 56.187, 54.781, 54.16, 54, 46, 45.73, 17, 1002.9707, 27.561646
2025-07-30T01:05:09Z, 47.61905, 46, 54.100002, 56.031, 54.687, 54, 54, 46, 45.73, 17, 1002.9795, 27.874306
2025-07-30T01:05:14Z, 47.61905, 46, 54.100002, 56.187, 54.906, 54.29, 54, 46, 45.73, 17, 1002.7783, 27.483631
2025-07-30T01:05:19Z, 47.61905, 46, 54.100002, 56.156, 54.656, 54.04, 54, 46, 45.73, 17, 1002.7417, 27.37843
2025-07-30T01:05:24Z, 47.6801, 46, 54.100002, 56.781, 54.937, 54.07, 54, 46, 45.73, 17, 1002.959, 27.388533
2025-07-30T01:05:29Z, 47.6801, 47, 54.100002, 56.281, 54.562, 54, 54, 46, 45.73, 17, 1002.7612, 27.330896
2025-07-30T01:05:34Z, 47.6801, 47, 54.100002, 56.312, 54.687, 54.19, 54, 46, 45.73, 17, 1002.9678, 27.568558
2025-07-30T01:05:39Z, 47.6801, 46, 54.100002, 56.093, 55.093, 54.13, 53, 46, 45.73, 17, 1002.8325, 27.351067
2025-07-30T01:05:44Z, 47.6801, 46, 54.100002, 56.562, 55.031, 54.04, 53, 46, 45.72, 17, 1002.8994, 28.234005
2025-07-30T01:05:49Z, 47.6801, 46, 54.100002, 56.312, 54.687, 54.1, 53, 46, 45.73, 17, 1002.8452, 27.456322
2025-07-30T01:05:54Z, 47.6801, 47, 54.100002, 56.218, 54.937, 54.13, 53, 46, 45.73, 17, 1003.03564, 27.178268
2025-07-30T01:05:59Z, 47.61905, 47, 54.100002, 56.031, 54.75, 54.1, 53, 46, 45.73, 17, 1002.8325, 27.456322
2025-07-30T01:06:04Z, 47.6801, 47, 54, 56.031, 54.875, 54, 53, 46, 45.73, 17, 1002.9004, 27.340982
2025-07-30T01:06:09Z, 47.61905, 46, 54.100002, 56.406, 54.906, 53.97, 54, 46, 45.73, 17, 1003.0659, 27.388533
2025-07-30T01:06:14Z, 47.6801, 47, 54.100002, 56.218, 54.625, 54.19, 54, 46, 45.73, 17, 1002.9946, 27.503906
2025-07-30T01:06:19Z, 47.61905, 47, 54, 56.031, 54.718, 54.07, 54, 46, 45.73, 17, 1003.1216, 27.456322
2025-07-30T01:06:24Z, 47.61905, 46, 54.100002, 56.062, 55, 53.94, 54, 46, 45.73, 17, 1002.71875, 27.235832
2025-07-30T01:06:29Z, 47.61905, 47, 54.100002, 56.031, 55.062, 53.97, 54, 46, 45.73, 17, 1002.9707, 27.361153
2025-07-30T01:06:34Z, 47.61905, 45, 54.100002, 56.375, 54.968, 54, 54, 46, 45.72, 17, 1003.0737, 27.558384
2025-07-30T01:06:39Z, 47.6801, 47, 54.100002, 56, 54.968, 54.1, 54, 46, 45.73, 17, 1003.01416, 27.9385
2025-07-30T01:06:44Z, 47.61905, 46, 54.100002, 56.312, 54.656, 54, 54, 46, 45.73, 17, 1002.9126, 27.758684
2025-07-30T01:06:49Z, 47.6801, 46, 54.100002, 56.093, 54.968, 54.19, 54, 46, 45.73, 17, 1002.86426, 27.711153
2025-07-30T01:06:54Z, 47.6801, 46, 54.100002, 55.968, 54.656, 54.16, 54, 46, 45.73, 17, 1002.9785, 27.959126
2025-07-30T01:06:59Z, 47.6801, 47, 54.100002, 56.031, 54.812, 54.07, 54, 46, 45.73, 17, 1003.1255, 27.66362
2025-07-30T01:07:04Z, 47.6801, 47, 54.100002, 56.156, 54.718, 54, 54, 46, 45.73, 17, 1002.8838, 28.13894
2025-07-30T01:07:09Z, 47.6801, 45, 54.100002, 56.218, 55.093, 54.13, 54, 46, 45.73, 17, 1003.0659, 27.398634
2025-07-30T01:07:14Z, 47.61905, 47, 54.100002, 56.093, 54.718, 54.04, 54, 46, 45.73, 17, 1003.02637, 27.446201
2025-07-30T01:07:19Z, 47.61905, 47, 54.100002, 56.25, 55.031, 54, 54, 46, 45.73, 17, 1003.19727, 27.391409
2025-07-30T01:07:24Z, 47.61905, 46, 54.100002, 56.187, 54.968, 54.19, 54, 46, 45.73, 17, 1002.85205, 27.398634
2025-07-30T01:07:29Z, 47.61905, 46, 54.100002, 56.468, 54.687, 53.97, 54, 46, 45.73, 17, 1002.9907, 27.616089
2025-07-30T01:07:34Z, 47.61905, 47, 54.100002, 56.312, 54.937, 54.07, 54, 46, 45.73, 17, 1002.87695, 27.361153
2025-07-30T01:07:39Z, 47.6801, 46, 54.100002, 56.406, 54.687, 54, 53, 46, 45.73, 17, 1003.2002, 28.09141
2025-07-30T01:07:44Z, 47.6801, 46, 54.100002, 56.218, 54.718, 54, 53, 46, 45.73, 17, 1002.78125, 27.371239
2025-07-30T01:07:49Z, 47.6801, 46, 54.100002, 56.218, 54.75, 54.04, 53, 46, 45.72, 17, 1002.9033, 27.283365
2025-07-30T01:07:54Z, 47.61905, 46, 54.100002, 56.375, 55.093, 54.13, 53, 46, 45.73, 17, 1003.10547, 27.789413
2025-07-30T01:07:59Z, 47.61905, 47, 54.100002, 56.343, 54.687, 53.94, 53, 46, 45.73, 17, 1002.687, 27.368326
2025-07-30T01:08:04Z, 47.61905, 47, 54, 56.218, 54.968, 54.1, 53, 46, 45.72, 17, 1003.1216, 27.408737
2025-07-30T01:08:09Z, 47.61905, 46, 54, 56.375, 55.031, 53.94, 53, 46, 45.72, 17, 1002.92334, 27.371239
2025-07-30T01:08:14Z, 47.6801, 48, 54.100002, 56.312, 54.843, 54.04, 53, 46, 45.72, 17, 1002.9863, 27.313568
2025-07-30T01:08:19Z, 47.61905, 47, 54.100002, 56.218, 54.593, 54.19, 53, 46, 45.72, 17, 1002.86426, 27.9385
2025-07-30T01:08:24Z, 47.61905, 47, 54.100002, 56, 54.781, 54.1, 53, 46, 45.73, 17, 1002.6387, 27.265984
2025-07-30T01:08:29Z, 47.61905, 46, 54, 56.375, 54.812, 54.04, 53, 46, 45.73, 17, 1003.145, 27.340982
2025-07-30T01:08:34Z, 47.61905, 46, 54, 56.312, 55.062, 53.97, 53, 46, 45.73, 17, 1002.78906, 27.561646
2025-07-30T01:08:39Z, 47.61905, 48, 54.100002, 56.062, 54.75, 54.07, 54, 46, 45.73, 17, 1003.01416, 27.428942
2025-07-30T01:08:44Z, 47.61905, 47, 54.100002, 56.093, 55, 54.13, 54, 46, 45.73, 17, 1003.01416, 27.313568
2025-07-30T01:08:49Z, 47.6801, 47, 54.100002, 56.093, 54.687, 54, 54, 46, 45.73, 17, 1003.18555, 27.361153
2025-07-30T01:08:54Z, 47.6801, 47, 54.100002, 56.125, 54.656, 54.22, 54, 46, 45.73, 17, 1002.70703, 27.340982
2025-07-30T01:08:59Z, 47.6801, 46, 54.100002, 56.187, 54.75, 54.22, 54, 46, 45.73, 17, 1002.92725, 27.456322
2025-07-30T01:09:04Z, 47.741146, 47, 54.100002, 56.156, 54.75, 54.04, 54, 46, 45.73, 17, 1003.0425, 27.361153
2025-07-30T01:09:09Z, 47.61905, 47, 54.100002, 56.156, 54.75, 54.07, 54, 46, 45.73, 17, 1002.8208, 27.42596
2025-07-30T01:09:14Z, 47.6801, 47, 54.100002, 56.156, 55.218, 54, 54, 46, 45.73, 17, 1003.03467, 27.253162
2025-07-30T01:09:19Z, 47.6801, 47, 54.100002, 56.062, 55.093, 54.1, 54, 46, 45.73, 17, 1002.8286, 27.731604
2025-07-30T01:09:24Z, 47.61905, 47, 54.100002, 56.25, 54.75, 54.04, 54, 46, 45.73, 17, 1002.9551, 27.853748
2025-07-30T01:09:29Z, 47.61905, 46, 54.100002, 56.187, 54.968, 54.04, 54, 46, 45.73, 17, 1003.23584, 28.213167
2025-07-30T01:09:34Z, 47.61905, 48, 54, 56.531, 54.812, 54.29, 54, 46, 45.73, 17, 1002.6821, 27.351067
2025-07-30T01:09:39Z, 47.61905, 46, 54.100002, 56.187, 54.687, 54.22, 54, 46, 45.73, 17, 1002.9429, 27.371239
2025-07-30T01:09:44Z, 47.61905, 46, 54.100002, 56.218, 54.687, 54.13, 54, 46, 45.73, 17, 1003.02246, 28.234005
2025-07-30T01:09:49Z, 47.61905, 47, 54, 56.25, 54.843, 54.1, 54, 46, 45.72, 17, 1003.02246, 27.731604
2025-07-30T01:09:54Z, 47.61905, 47, 54.100002, 56.156, 54.625, 54.04, 54, 46, 45.73, 17, 1003.0386, 27.340982
2025-07-30T01:09:59Z, 47.6801, 46, 54.100002, 56.25, 54.625, 54, 54, 46, 45.72, 17, 1002.876, 27.588903
2025-07-30T01:10:04Z, 47.61905, 46, 54.100002, 56.187, 55.093, 54.25, 54, 46, 45.73, 17, 1003.0542, 27.300642
2025-07-30T01:10:09Z, 47.6801, 47, 54, 56.031, 55, 54.1, 53, 46, 45.73, 17, 1003.01416, 28.074923
2025-07-30T01:10:14Z, 47.6801, 46, 54.100002, 55.968, 54.687, 54, 53, 46, 45.73, 17, 1002.85205, 28.11214
2025-07-30T01:10:19Z, 47.6801, 48, 54.100002, 56.375, 54.968, 54, 53, 46, 45.72, 17, 1002.94727, 27.758684
2025-07-30T01:10:24Z, 47.61905, 47, 54.100002, 56.312, 54.687, 54.19, 53, 46, 45.73, 17, 1002.959, 27.605898
2025-07-30T01:10:29Z, 47.61905, 48, 54.100002, 56.125, 54.625, 54.16, 53, 46, 45.73, 17, 1002.7969, 27.57873
2025-07-30T01:10:34Z, 47.61905, 47, 54, 56.125, 54.843, 53.97, 53, 46, 45.73, 17, 1003.1489, 27.330896
2025-07-30T01:10:39Z, 47.61905, 46, 54.100002, 56.468, 54.656, 54.04, 53, 46, 45.73, 17, 1002.876, 28.128557
2025-07-30T01:10:44Z, 47.6801, 46, 54.100002, 56.093, 54.75, 54.22, 53, 46, 45.72, 17, 1002.9429, 27.684036
2025-07-30T01:10:49Z, 47.61905, 46, 54.100002, 56.125, 55.093, 54.07, 53, 46, 45.72, 17, 1002.93506, 27.748442
2025-07-30T01:10:54Z, 47.61905, 46, 54.100002, 56.125, 54.687, 54.04, 53, 46, 45.72, 17, 1003.0781, 27.276033
2025-07-30T01:10:59Z, 47.6801, 47, 54.100002, 56.187, 54.75, 54.04, 53, 46, 45.73, 17, 1003.0425, 27.466442
2025-07-30T01:11:04Z, 47.61905, 47, 54.100002, 56.062, 54.937, 54.1, 53, 46, 45.72, 17, 1002.9746, 27.320812
2025-07-30T01:11:09Z, 47.61905, 48, 54.100002, 56.187, 54.687, 54.16, 53, 46, 45.72, 17, 1002.9512, 27.446201
2025-07-30T01:11:14Z, 47.61905, 46, 54.100002, 56.125, 54.718, 54.07, 53, 46, 45.73, 17, 1003.1177, 27.42596
2025-07-30T01:11:19Z, 47.61905, 47, 54.100002, 56.187, 54.625, 54.1, 53, 46, 45.73, 17, 1002.94727, 27.37843
2025-07-30T01:11:24Z, 47.61905, 47, 54.100002, 56, 54.625, 54.1, 53, 46, 45.73, 17, 1002.9873, 27.351067
2025-07-30T01:11:29Z, 47.61905, 46, 54.100002, 56.093, 54.781, 53.97, 53, 46, 45.72, 17, 1002.7969, 27.310726
2025-07-30T01:11:34Z, 47.61905, 46, 54.100002, 56.093, 55.093, 54.07, 53, 46, 45.73, 17, 1003.1216, 27.53118
2025-07-30T01:11:39Z, 47.61905, 47, 54.100002, 56.062, 54.687, 54.22, 54, 46, 45.72, 17, 1002.94727, 28.318615
2025-07-30T01:11:44Z, 47.61905, 47, 54.100002, 56, 54.937, 54.16, 54, 46, 45.72, 17, 1003.0737, 27.684036
2025-07-30T01:11:49Z, 47.61905, 47, 54.100002, 56.281, 54.875, 54.04, 54, 46, 45.72, 17, 1002.86816, 27.303501
2025-07-30T01:11:54Z, 47.61905, 47, 54.100002, 56.218, 54.625, 54.19, 54, 46, 45.72, 17, 1002.93115, 27.42596
2025-07-30T01:11:59Z, 47.61905, 48, 54.100002, 56.062, 54.843, 54.13, 54, 46, 45.72, 17, 1003.03467, 27.43608
2025-07-30T01:12:04Z, 47.61905, 46, 54.100002, 56.343, 54.593, 54, 54, 46, 45.72, 17, 1003.1372, 27.456322
2025-07-30T01:12:09Z, 47.61905, 46, 54.100002, 56.25, 54.75, 54.1, 53, 46, 45.73, 17, 1003.16504, 27.94469
2025-07-30T01:12:14Z, 47.61905, 46, 54.100002, 56.156, 54.781, 53.97, 53, 46, 45.72, 17, 1003.06445, 27.273296
2025-07-30T01:12:19Z, 47.558, 47, 54.100002, 56.218, 55.031, 54.16, 53, 46, 45.72, 17, 1003.2085, 27.398634
2025-07-30T01:12:24Z, 47.61905, 47, 54.100002, 56.156, 54.625, 54.04, 53, 46, 45.72, 17, 1003.0542, 27.330896
2025-07-30T01:12:29Z, 47.61905, 47, 54.100002, 56.312, 54.968, 54.07, 53, 46, 45.72, 17, 1003.03467, 27.340982
2025-07-30T01:12:34Z, 47.61905, 48, 54, 56.281, 54.687, 54.29, 53, 46, 45.73, 17, 1003.145, 27.741829
2025-07-30T01:12:39Z, 47.61905, 47, 54.100002, 56.187, 54.687, 54, 54, 46, 45.72, 17, 1002.8799, 27.986013
2025-07-30T01:12:44Z, 47.61905, 46, 54, 56.062, 54.875, 54.04, 54, 46, 45.72, 17, 1002.96924, 27.37843
2025-07-30T01:12:49Z, 47.558, 47, 54.100002, 56.156, 54.593, 54.13, 54, 46, 45.72, 17, 1002.9824, 27.398634
2025-07-30T01:12:54Z, 47.61905, 47, 54.100002, 56.25, 54.781, 54.19, 54, 46, 45.73, 17, 1003.1094, 27.320812
2025-07-30T01:12:59Z, 47.61905, 46, 54, 56, 55.093, 54.04, 54, 46, 45.72, 17, 1002.9888, 27.826738
2025-07-30T01:13:04Z, 47.61905, 47, 54.100002, 56.375, 54.781, 54.04, 54, 46, 45.73, 17, 1003.1372, 27.37843
2025-07-30T01:13:09Z, 47.61905, 46, 54.100002, 56.25, 54.656, 54.25, 54, 46, 45.73, 17, 1002.9033, 27.84726
2025-07-30T01:13:14Z, 47.61905, 47, 54.100002, 56.437, 55, 54.16, 54, 46, 45.72, 17, 1003.08984, 27.446201
2025-07-30T01:13:19Z, 47.61905, 47, 54.100002, 56.156, 54.843, 54.19, 54, 46, 45.72, 17, 1002.9946, 27.874306
2025-07-30T01:13:24Z, 47.61905, 47, 54, 56.281, 54.75, 53.97, 54, 46, 45.72, 17, 1003.09766, 28.223587
2025-07-30T01:13:29Z, 47.61905, 48, 54.100002, 56.093, 54.687, 54.25, 54, 46, 45.71, 17, 1002.83496, 27.836998
2025-07-30T01:13:34Z, 47.61905, 45, 54.100002, 56.093, 54.687, 54.13, 54, 46, 45.72, 17, 1003.38086, 28.756857
2025-07-30T01:13:39Z, 47.61905, 46, 54.100002, 56.312, 55.031, 54.04, 54, 46, 45.72, 17, 1002.8286, 27.42596
2025-07-30T01:13:44Z, 47.61905, 47, 54.100002, 56.218, 54.656, 53.97, 54, 46, 45.72, 17, 1002.7915, 27.483631
2025-07-30T01:13:49Z, 47.61905, 47, 54, 56.125, 54.625, 54.13, 54, 46, 45.72, 17, 1003.21484, 27.636469
2025-07-30T01:13:54Z, 47.61905, 46, 54, 56.062, 54.937, 54.04, 54, 46, 45.72, 17, 1002.85596, 27.303501
2025-07-30T01:13:59Z, 47.6801, 47, 54, 56.25, 54.687, 54.04, 54, 46, 45.72, 17, 1003.02246, 27.41584
2025-07-30T01:14:04Z, 47.6801, 48, 54.100002, 56.312, 54.812, 54.13, 54, 46, 45.72, 17, 1002.98096, 27.463356
2025-07-30T01:14:09Z, 47.61905, 47, 54.100002, 56.218, 54.625, 54.1, 53, 46, 45.72, 17, 1003.02246, 27.361153
2025-07-30T01:14:14Z, 47.61905, 47, 54.100002, 56.343, 54.781, 54.04, 53, 46, 45.72, 17, 1002.9907, 27.456322
2025-07-30T01:14:19Z, 47.61905, 46, 54.100002, 56.312, 54.781, 54, 53, 46, 45.72, 17, 1003.1094, 27.42596
2025-07-30T01:14:24Z, 47.61905, 47, 54.100002, 56.031, 54.75, 54.13, 53, 46, 45.72, 17, 1003.2461, 27.361153
2025-07-30T01:14:29Z, 47.61905, 46, 54, 56.312, 54.75, 53.97, 53, 46, 45.72, 17, 1002.93896, 27.541336
2025-07-30T01:14:34Z, 47.61905, 46, 54.100002, 56.125, 54.875, 54, 53, 46, 45.72, 17, 1003.0542, 27.731604
2025-07-30T01:14:39Z, 47.61905, 46, 54, 56.25, 54.625, 54.13, 53, 46, 45.72, 17, 1003.10156, 27.836998
2025-07-30T01:14:44Z, 47.61905, 48, 54.100002, 56.468, 54.812, 54.04, 53, 46, 45.72, 17, 1003.1216, 27.684036
2025-07-30T01:14:49Z, 47.61905, 47, 54.100002, 56.312, 54.656, 54.13, 53, 46, 45.72, 17, 1002.8706, 27.41584
2025-07-30T01:14:54Z, 47.61905, 47, 54, 56.218, 54.781, 54.16, 53, 46, 45.72, 17, 1002.91406, 27.398634
2025-07-30T01:14:59Z, 47.6801, 47, 54.100002, 56.093, 54.718, 54.22, 53, 46, 45.72, 17, 1003.10547, 27.323635
2025-07-30T01:15:04Z, 47.61905, 47, 54.100002, 55.875, 55.093, 54.04, 53, 46, 45.72, 17, 1003.15674, 27.215733
2025-07-30T01:15:09Z, 47.61905, 47, 54.100002, 56.562, 54.75, 54, 53, 46, 45.72, 17, 1002.9668, 27.371239
2025-07-30T01:15:14Z, 47.61905, 46, 54.100002, 56.281, 55.031, 54.07, 54, 46, 45.72, 17, 1002.9707, 27.351067
2025-07-30T01:15:19Z, 47.61905, 47, 54.100002, 56.375, 54.718, 54.07, 54, 46, 45.72, 17, 1003.02246, 27.752054
2025-07-30T01:15:24Z, 47.6801, 46, 54.100002, 56, 54.875, 53.97, 54, 46, 45.72, 17, 1002.9033, 27.361153
2025-07-30T01:15:29Z, 47.61905, 47, 54.100002, 56.187, 54.843, 54.1, 54, 46, 45.73, 17, 1003.0303, 28.159708
2025-07-30T01:15:34Z, 47.61905, 46, 54.100002, 56.093, 54.75, 54.29, 54, 46, 45.72, 17, 1003.1885, 27.388533
2025-07-30T01:15:39Z, 47.61905, 46, 54.100002, 56.125, 54.75, 54.07, 54, 46, 45.72, 17, 1002.8784, 27.303501
2025-07-30T01:15:44Z, 47.61905, 48, 54.100002, 56.218, 54.687, 54.1, 53, 46, 45.72, 17, 1003.2876, 27.711153
2025-07-30T01:15:49Z, 47.61905, 46, 54.100002, 56.156, 54.718, 54.22, 53, 46, 45.72, 17, 1003.1489, 27.446201
2025-07-30T01:15:54Z, 47.61905, 47, 54.100002, 56.093, 54.656, 54.16, 53, 46, 45.72, 17, 1003.01025, 27.731604
2025-07-30T01:15:59Z, 47.61905, 47, 54.100002, 56.25, 54.718, 53.97, 53, 46, 45.72, 17, 1003.01416, 27.446201
2025-07-30T01:16:04Z, 47.61905, 48, 54.100002, 56.093, 54.968, 54.16, 53, 46, 45.72, 17, 1002.9746, 27.361153
2025-07-30T01:16:09Z, 47.6801, 47, 54.100002, 56.187, 54.656, 54.19, 53, 46, 45.72, 17, 1003.1196, 27.826738
2025-07-30T01:16:14Z, 47.6801, 46, 54, 56.312, 54.875, 53.97, 53, 46, 45.72, 17, 1002.91943, 27.361153
2025-07-30T01:16:19Z, 47.61905, 47, 54.100002, 56.25, 54.687, 54.16, 53, 46, 45.72, 17, 1002.9946, 27.351067
2025-07-30T01:16:24Z, 47.6801, 46, 54, 56.062, 54.781, 54.16, 53, 46, 45.72, 17, 1003.0249, 28.196875
2025-07-30T01:16:29Z, 47.61905, 46, 54.100002, 56, 54.625, 54.1, 53, 46, 45.72, 17, 1003.0303, 27.368326
2025-07-30T01:16:34Z, 47.61905, 46, 54.100002, 56.312, 55.093, 53.94, 53, 46, 45.72, 17, 1003.0659, 27.616089
2025-07-30T01:16:39Z, 47.61905, 47, 54.100002, 56.125, 54.781, 54.13, 53, 46, 45.73, 17, 1003.32666, 27.588903
2025-07-30T01:16:44Z, 47.61905, 47, 54.100002, 56.062, 55.031, 54.07, 54, 46, 45.72, 17, 1003.0659, 27.731604
2025-07-30T01:16:49Z, 47.61905, 47, 54.100002, 56.031, 54.75, 54.04, 54, 46, 45.73, 17, 1003.00244, 27.795956
2025-07-30T01:16:54Z, 47.61905, 47, 54.100002, 56.187, 55, 54.04, 54, 46, 45.72, 17, 1003.145, 27.779171
2025-07-30T01:16:59Z, 47.61905, 46, 54.100002, 56.187, 54.656, 54.13, 54, 46, 45.72, 17, 1003.0288, 28.32328
2025-07-30T01:17:04Z, 47.61905, 46, 54.100002, 56.156, 54.625, 54.13, 54, 46, 45.72, 17, 1002.8877, 27.340982
2025-07-30T01:17:09Z, 47.61905, 47, 54.100002, 56, 54.812, 54, 54, 46, 45.72, 17, 1002.8247, 27.351067
2025-07-30T01:17:14Z, 47.6801, 46, 54.100002, 56.312, 54.625, 54.29, 54, 46, 45.72, 17, 1003.0049, 27.351067
2025-07-30T01:17:19Z, 47.61905, 45, 54.100002, 56.187, 54.687, 54.19, 54, 46, 45.72, 17, 1003.08594, 27.42596
2025-07-30T01:17:24Z, 47.61905, 46, 54.100002, 56.406, 55.093, 54.13, 54, 46, 45.72, 17, 1002.9033, 28.725023
2025-07-30T01:17:29Z, 47.61905, 46, 54.100002, 56.031, 54.656, 54.04, 54, 46, 45.71, 17, 1003.06445, 27.398634
2025-07-30T01:17:34Z, 47.61905, 47, 54.100002, 56.062, 54.968, 54.13, 54, 46, 45.72, 17, 1003.2383, 27.43608
2025-07-30T01:17:39Z, 47.61905, 46, 54.100002, 56.343, 54.656, 54.07, 54, 46, 45.72, 17, 1002.96924, 27.313568
2025-07-30T01:17:44Z, 47.61905, 46, 54.100002, 56.218, 54.875, 53.97, 53, 46, 45.71, 17, 1002.8467, 27.84726
2025-07-30T01:17:49Z, 47.61905, 47, 54.100002, 56.218, 54.656, 54.13, 53, 46, 45.72, 17, 1002.8008, 27.66362
2025-07-30T01:17:54Z, 47.6801, 46, 54.100002, 56.031, 54.593, 54.1, 53, 46, 45.71, 17, 1002.9614, 27.330896
2025-07-30T01:17:59Z, 47.6801, 47, 54.100002, 56.406, 54.843, 53.94, 53, 46, 45.72, 17, 1003.1001, 27.37843
2025-07-30T01:18:04Z, 47.61905, 46, 54.100002, 56.218, 55.093, 54, 53, 46, 45.72, 17, 1002.9907, 27.446201
2025-07-30T01:18:09Z, 47.61905, 46, 54.100002, 56.062, 54.75, 54.07, 53, 46, 45.72, 17, 1003.28564, 27.208366
2025-07-30T01:18:14Z, 47.61905, 47, 54.100002, 56, 54.656, 54.07, 53, 46, 45.72, 17, 1002.8008, 27.758684
2025-07-30T01:18:19Z, 47.61905, 46, 54.100002, 56.5, 55, 54.07, 53, 46, 45.72, 17, 1002.8364, 27.351067
2025-07-30T01:18:24Z, 47.61905, 48, 54.100002, 56.093, 54.656, 54.22, 53, 46, 45.72, 17, 1003.1255, 27.599075
2025-07-30T01:18:29Z, 47.61905, 46, 54.100002, 56.031, 54.937, 54.16, 53, 46, 45.72, 17, 1003.1924, 27.66362
2025-07-30T01:18:34Z, 47.61905, 46, 54, 56, 54.812, 54.1, 53, 46, 45.71, 17, 1002.9971, 27.721378
2025-07-30T01:18:39Z, 47.61905, 48, 54.100002, 56.031, 54.625, 54.1, 53, 46, 45.71, 17, 1002.96924, 27.990067
2025-07-30T01:18:44Z, 47.61905, 46, 54, 56.156, 54.718, 54.29, 54, 46, 45.72, 17, 1003.0801, 27.330896
2025-07-30T01:18:49Z, 47.61905, 47, 54.100002, 56.093, 55.093, 54.13, 54, 46, 45.72, 17, 1003.2046, 27.303501
2025-07-30T01:18:54Z, 47.61905, 47, 54.100002, 56.093, 54.718, 54.07, 54, 46, 45.72, 17, 1003.145, 27.37843
2025-07-30T01:18:59Z, 47.61905, 47, 54.100002, 56.093, 54.718, 53.97, 54, 46, 45.71, 17, 1003.1553, 27.303501
2025-07-30T01:19:04Z, 47.61905, 46, 54, 56.093, 54.906, 54.1, 54, 46, 45.72, 17, 1003.1196, 27.473494
2025-07-30T01:19:09Z, 47.6801, 47, 54.100002, 56.062, 54.687, 54.16, 54, 46, 45.72, 17, 1003.1133, 27.310726
2025-07-30T01:19:14Z, 47.61905, 47, 54.100002, 55.937, 54.812, 54.07, 54, 46, 45.72, 17, 1003.00635, 27.293432
2025-07-30T01:19:19Z, 47.61905, 46, 54, 56.312, 54.625, 54, 54, 46, 45.72, 17, 1002.9746, 27.51087
2025-07-30T01:19:24Z, 47.61905, 46, 54, 56.093, 54.781, 54.13, 54, 46, 45.72, 17, 1002.9414, 27.37843
2025-07-30T01:19:29Z, 47.61905, 47, 54.100002, 56.031, 54.718, 54.07, 54, 46, 45.72, 17, 1003.24365, 28.566729
2025-07-30T01:19:34Z, 47.61905, 46, 54.100002, 56.125, 55.093, 54.07, 54, 46, 45.72, 17, 1003.01025, 27.300642
2025-07-30T01:19:39Z, 47.61905, 47, 54.100002, 56.218, 54.781, 54.16, 54, 46, 45.72, 17, 1002.9116, 27.340982
2025-07-30T01:19:44Z, 47.61905, 47, 54.100002, 56.093, 55, 54.1, 54, 46, 45.72, 17, 1003.23193, 27.388533
2025-07-30T01:19:49Z, 47.61905, 46, 54.100002, 56.343, 54.625, 54.07, 54, 46, 45.72, 17, 1003.10156, 27.283365
2025-07-30T01:19:54Z, 47.61905, 46, 54, 56.281, 54.906, 54, 54, 46, 45.72, 17, 1003.1333, 27.245884
2025-07-30T01:19:59Z, 47.61905, 45, 54.100002, 56.062, 54.718, 54.13, 54, 46, 45.72, 17, 1002.9512, 27.636469
2025-07-30T01:20:04Z, 47.61905, 47, 54.100002, 55.968, 54.718, 54.1, 54, 46, 45.72, 17, 1002.7876, 27.690702
2025-07-30T01:20:09Z, 47.61905, 46, 54.100002, 56.281, 54.843, 54.13, 54, 46, 45.71, 17, 1003.1079, 28.09141
2025-07-30T01:20:14Z, 47.61905, 47, 54.100002, 56.312, 55.156, 54.32, 54, 46, 45.72, 17, 1003.37646, 27.806217
2025-07-30T01:20:19Z, 47.61905, 45, 54, 56.062, 54.718, 54.16, 54, 46, 45.71, 17, 1002.9927, 27.398634
2025-07-30T01:20:24Z, 47.6801, 45, 54, 56.093, 54.812, 54.1, 54, 46, 45.72, 17, 1002.83887, 27.26323
2025-07-30T01:20:29Z, 47.6801, 46, 54.100002, 56.406, 54.968, 54.1, 54, 46, 45.71, 17, 1003.0327, 27.303501
2025-07-30T01:20:34Z, 47.558, 47, 54.100002, 56.125, 54.718, 54.29, 54, 46, 45.72, 17, 1003.08984, 27.806217
2025-07-30T01:20:39Z, 47.61905, 47, 54.100002, 55.937, 54.718, 53.94, 54, 46, 45.72, 17, 1003.145, 27.826738
2025-07-30T01:20:44Z, 47.61905, 47, 54.100002, 56.468, 54.781, 54, 53, 46, 45.71, 17, 1003.041, 27.368326
2025-07-30T01:20:49Z, 47.61905, 48, 54.100002, 56.156, 54.781, 54.16, 53, 46, 45.71, 17, 1002.9492, 27.446201
2025-07-30T01:20:54Z, 47.61905, 47, 54.100002, 56.187, 54.656, 54.1, 53, 46, 45.71, 17, 1003.1753, 27.283365
2025-07-30T01:20:59Z, 47.61905, 48, 54.100002, 56.062, 54.718, 54.07, 53, 46, 45.72, 17, 1002.90576, 27.731604
2025-07-30T01:21:04Z, 47.61905, 47, 54.100002, 56.781, 54.781, 53.91, 53, 46, 45.72, 17, 1003.08594, 27.446201
2025-07-30T01:21:09Z, 47.61905, 47, 54.100002, 56.062, 55, 54.25, 53, 46, 45.72, 17, 1002.9155, 27.493769
2025-07-30T01:21:14Z, 47.6801, 47, 54.100002, 56.125, 54.75, 54.19, 54, 46, 45.72, 17, 1003.1294, 27.351067
2025-07-30T01:21:19Z, 47.61905, 47, 54.100002, 55.937, 54.906, 54.1, 54, 46, 45.71, 17, 1003.104, 27.503906
2025-07-30T01:21:24Z, 47.61905, 47, 54.100002, 56.093, 54.718, 54, 54, 46, 45.72, 17, 1003.1372, 28.566729
2025-07-30T01:21:29Z, 47.61905, 47, 54.100002, 56.187, 54.656, 54.13, 54, 46, 45.72, 17, 1003.02637, 27.313568
2025-07-30T01:21:34Z, 47.61905, 46, 54.100002, 56.156, 54.875, 54.1, 54, 46, 45.72, 17, 1003.1846, 27.340982
2025-07-30T01:21:39Z, 47.61905, 46, 54.100002, 56.218, 54.625, 54, 54, 46, 45.72, 17, 1003.1216, 27.42596
2025-07-30T01:21:44Z, 47.61905, 47, 54.100002, 56.25, 54.718, 53.94, 54, 46, 45.72, 17, 1003.0659, 27.265984
2025-07-30T01:21:49Z, 47.6801, 47, 54.100002, 56, 54.75, 54.13, 54, 46, 45.72, 17, 1002.9946, 27.283365
2025-07-30T01:21:54Z, 47.6801, 47, 54, 56.125, 54.937, 54.07, 54, 46, 45.71, 17, 1002.97314, 27.310726
2025-07-30T01:21:59Z, 47.61905, 46, 54.100002, 56.312, 54.843, 54, 54, 46, 45.72, 17, 1003.0288, 27.473494
2025-07-30T01:22:04Z, 47.6801, 47, 54.100002, 56.281, 54.937, 54.07, 54, 46, 45.72, 17, 1003.01416, 27.605898
2025-07-30T01:22:09Z, 47.61905, 47, 54.100002, 56.125, 54.812, 54.25, 54, 46, 45.72, 17, 1002.9927, 27.466442
2025-07-30T01:22:14Z, 47.61905, 45, 54, 56.281, 54.781, 54.04, 54, 46, 45.72, 17, 1003.0845, 27.41584
2025-07-30T01:22:19Z, 47.61905, 46, 54.100002, 56.187, 54.625, 54.22, 54, 46, 45.72, 17, 1002.9336, 27.673828
2025-07-30T01:22:24Z, 47.61905, 48, 54.100002, 56.25, 54.687, 54.1, 54, 46, 45.72, 17, 1002.90186, 27.684036
2025-07-30T01:22:29Z, 47.61905, 48, 54.100002, 56.343, 54.781, 53.97, 54, 46, 45.71, 17, 1003.30176, 28.101774
2025-07-30T01:22:34Z, 47.61905, 47, 54.100002, 56.312, 55.093, 54.1, 54, 46, 45.72, 17, 1003.0088, 27.595709
2025-07-30T01:22:39Z, 47.61905, 46, 54.100002, 56.25, 54.781, 54.25, 54, 46, 45.72, 17, 1003.021, 27.521025
2025-07-30T01:22:44Z, 47.61905, 46, 54.100002, 56.031, 54.875, 54.1, 53, 46, 45.72, 17, 1002.8706, 27.408737
2025-07-30T01:22:49Z, 47.61905, 45, 54.100002, 56.156, 54.718, 54.07, 53, 46, 45.71, 17, 1002.9888, 27.265984
2025-07-30T01:22:54Z, 47.61905, 48, 54, 56.437, 54.593, 54.04, 53, 46, 45.71, 17, 1003.13184, 28.899452
2025-07-30T01:22:59Z, 47.61905, 46, 54.100002, 56.187, 54.937, 54.16, 53, 46, 45.72, 17, 1002.8877, 27.371239
2025-07-30T01:23:04Z, 47.6801, 47, 54.100002, 55.968, 54.625, 54.07, 53, 46, 45.71, 17, 1003.06836, 27.26323
2025-07-30T01:23:09Z, 47.61905, 47, 54.100002, 56.437, 54.781, 54.1, 53, 46, 45.71, 17, 1003.1279, 27.330896
2025-07-30T01:23:14Z, 47.61905, 47, 54, 56.093, 55.093, 54.16, 53, 46, 45.72, 17, 1003.06055, 27.473494
2025-07-30T01:23:19Z, 47.61905, 46, 54.100002, 56.25, 54.687, 53.97, 54, 46, 45.71, 17, 1002.79443, 29.480711
2025-07-30T01:23:24Z, 47.6801, 47, 54.100002, 56.312, 54.625, 53.91, 54, 46, 45.71, 17, 1002.83496, 28.302408
2025-07-30T01:23:29Z, 47.61905, 47, 54.100002, 56.125, 54.687, 54.22, 54, 46, 45.71, 17, 1003.27, 27.408737
2025-07-30T01:23:34Z, 47.6801, 46, 54.100002, 56.156, 54.812, 54.04, 54, 46, 45.71, 17, 1002.9971, 27.340982
2025-07-30T01:23:39Z, 47.61905, 46, 54, 56.406, 54.656, 54, 54, 46, 45.71, 17, 1002.97705, 27.473494
2025-07-30T01:23:44Z, 47.61905, 46, 54.100002, 56.187, 54.625, 54.07, 54, 46, 45.71, 17, 1003.104, 27.758684
2025-07-30T01:23:49Z, 47.61905, 45, 54, 56.218, 55.156, 54.07, 53, 46, 45.72, 17, 1002.8662, 27.273296
2025-07-30T01:23:54Z, 47.6801, 46, 54.100002, 56.312, 54.781, 54.07, 53, 46, 45.71, 17, 1003.1909, 27.901281
2025-07-30T01:23:59Z, 47.61905, 46, 54, 56.218, 54.937, 53.94, 53, 46, 45.71, 17, 1003.3926, 27.408737
2025-07-30T01:24:04Z, 47.61905, 46, 54.100002, 56.156, 54.718, 54.13, 53, 46, 45.71, 17, 1003.0923, 27.283365
2025-07-30T01:24:09Z, 47.61905, 47, 54.100002, 56.031, 54.937, 54.1, 53, 46, 45.71, 17, 1003.0752, 27.711153
2025-07-30T01:24:14Z, 47.61905, 46, 54.100002, 56.468, 54.937, 54.07, 53, 46, 45.71, 17, 1003.03564, 27.330896
2025-07-30T01:24:19Z, 47.6801, 47, 54.100002, 56.375, 54.625, 53.97, 53, 46, 45.71, 17, 1002.8662, 27.60925
2025-07-30T01:24:24Z, 47.61905, 47, 54.100002, 56.062, 54.812, 54.16, 53, 46, 45.7, 17, 1003.0635, 28.434622
2025-07-30T01:24:29Z, 47.61905, 47, 54, 56.062, 54.625, 54.04, 53, 46, 45.71, 17, 1002.9492, 27.340982
2025-07-30T01:24:34Z, 47.6801, 47, 54.100002, 56.031, 54.843, 53.97, 53, 46, 45.71, 17, 1003.1504, 27.60925
2025-07-30T01:24:39Z, 47.61905, 46, 54, 56.437, 54.718, 53.91, 53, 46, 45.71, 17, 1003.01953, 27.558384
2025-07-30T01:24:44Z, 47.61905, 47, 54.100002, 56.125, 54.875, 54.13, 53, 46, 45.71, 17, 1002.89307, 27.283365
2025-07-30T01:24:49Z, 47.6801, 47, 54, 55.968, 54.656, 54.07, 53, 46, 45.71, 17, 1002.9575, 27.330896
2025-07-30T01:24:54Z, 47.61905, 46, 54.100002, 56.25, 54.875, 54.04, 53, 46, 45.71, 17, 1003.05566, 27.330896
2025-07-30T01:24:59Z, 47.61905, 46, 54.100002, 56.187, 54.687, 54.22, 53, 46, 45.71, 17, 1003.0991, 27.636469
2025-07-30T01:25:04Z, 47.6801, 47, 54, 56.375, 54.906, 54.07, 53, 46, 45.71, 17, 1003.13086, 27.320812
2025-07-30T01:25:09Z, 47.61905, 46, 54.100002, 56.312, 54.687, 54.07, 53, 46, 45.71, 17, 1002.8467, 27.361153
2025-07-30T01:25:14Z, 47.61905, 47, 54.100002, 56.5, 54.656, 54.07, 53, 46, 45.71, 17, 1003.2412, 29.08958
2025-07-30T01:25:19Z, 47.6801, 46, 54.100002, 56.312, 55.062, 54.04, 54, 46, 45.71, 17, 1003.0962, 27.42596
2025-07-30T01:25:24Z, 47.6801, 47, 54.100002, 56, 55.062, 54.04, 54, 46, 45.71, 17, 1003.104, 27.541336
2025-07-30T01:25:29Z, 47.6801, 46, 54, 56.125, 54.75, 53.94, 54, 46, 45.71, 17, 1003.1753, 27.361153
2025-07-30T01:25:34Z, 47.61905, 48, 54.100002, 56.125, 54.968, 54.1, 54, 46, 45.71, 17, 1003.15137, 27.283365
2025-07-30T01:25:39Z, 47.61905, 46, 54, 56.156, 54.687, 54.1, 54, 46, 45.71, 17, 1002.89014, 27.398634
2025-07-30T01:25:44Z, 47.61905, 47, 54, 56.25, 54.656, 53.97, 54, 46, 45.71, 17, 1003.1157, 27.313568
2025-07-30T01:25:49Z, 47.61905, 47, 54.100002, 56.156, 54.781, 54, 53, 46, 45.71, 17, 1003.13184, 27.348122
2025-07-30T01:25:54Z, 47.61905, 47, 54.100002, 56.156, 54.656, 54.16, 53, 46, 45.71, 17, 1002.7905, 27.283365
2025-07-30T01:25:59Z, 47.61905, 47, 54, 56.406, 54.843, 53.97, 53, 46, 45.71, 17, 1003.06445, 27.303501
2025-07-30T01:26:04Z, 47.6801, 47, 54.100002, 56.25, 55.093, 53.94, 53, 46, 45.71, 17, 1003.13184, 27.456322
2025-07-30T01:26:09Z, 47.61905, 46, 54.100002, 56.218, 54.625, 54.25, 53, 46, 45.71, 17, 1003.2344, 27.310726
2025-07-30T01:26:14Z, 47.61905, 47, 54.100002, 56.093, 54.968, 54.1, 53, 46, 45.71, 17, 1003.04785, 28.624819
2025-07-30T01:26:19Z, 47.6801, 45, 54.100002, 56.125, 54.625, 54.04, 53, 46, 45.71, 17, 1003.25, 27.890985
2025-07-30T01:26:24Z, 47.61905, 47, 54, 56.437, 54.625, 54.1, 53, 46, 45.71, 17, 1003.3125, 27.588903
2025-07-30T01:26:29Z, 47.61905, 47, 54.100002, 56.312, 54.625, 54, 53, 46, 45.71, 17, 1002.9888, 27.721378
2025-07-30T01:26:34Z, 47.61905, 47, 54.100002, 56.062, 54.875, 54.1, 53, 46, 45.71, 17, 1003.0845, 27.313568
2025-07-30T01:26:39Z, 47.61905, 45, 54.100002, 56.093, 54.625, 54.13, 53, 46, 45.71, 17, 1003.06055, 27.894861
2025-07-30T01:26:44Z, 47.61905, 47, 54.100002, 56.031, 54.843, 54.07, 53, 46, 45.71, 17, 1003.3491, 28.017006
2025-07-30T01:26:49Z, 47.6801, 46, 54.100002, 56.156, 55.093, 54.22, 53, 46, 45.71, 17, 1003.2612, 27.541336
2025-07-30T01:26:54Z, 47.61905, 47, 54.100002, 56.031, 54.625, 53.94, 53, 46, 45.71, 17, 1002.9297, 27.64666
2025-07-30T01:26:59Z, 47.61905, 47, 54.100002, 56.062, 54.937, 54.25, 53, 46, 45.71, 17, 1003.187, 27.361153
2025-07-30T01:27:04Z, 47.61905, 46, 54.100002, 56.093, 54.625, 54.16, 53, 46, 45.71, 17, 1003.1196, 27.340982
2025-07-30T01:27:09Z, 47.61905, 47, 54.100002, 56.062, 54.906, 54.16, 53, 46, 45.71, 17, 1003.187, 28.027338
2025-07-30T01:27:14Z, 47.61905, 46, 54.100002, 56, 54.656, 54.13, 53, 46, 45.71, 17, 1002.9219, 27.361153
2025-07-30T01:27:19Z, 47.6801, 46, 54, 55.968, 54.843, 54, 54, 46, 45.71, 17, 1002.9927, 28.054226
2025-07-30T01:27:24Z, 47.61905, 46, 54.100002, 56.375, 54.625, 54, 54, 46, 45.71, 17, 1003.2661, 27.595709
2025-07-30T01:27:29Z, 47.61905, 47, 54.100002, 56.062, 55.031, 54.13, 54, 46, 45.71, 17, 1003.1948, 27.361153
2025-07-30T01:27:34Z, 47.61905, 46, 54.100002, 56.093, 54.781, 54.1, 54, 46, 45.71, 17, 1003.06055, 27.303501
2025-07-30T01:27:39Z, 47.61905, 48, 54.100002, 56.062, 55.062, 54.07, 54, 46, 45.71, 17, 1003.11084, 27.588903
2025-07-30T01:27:44Z, 47.61905, 46, 54, 56.437, 54.75, 53.94, 54, 46, 45.71, 17, 1003.0449, 27.826738
2025-07-30T01:27:49Z, 47.61905, 47, 54.100002, 56.125, 54.875, 54.22, 54, 46, 45.71, 17, 1003.1714, 27.398634
2025-07-30T01:27:54Z, 47.61905, 46, 54.100002, 56.031, 54.812, 54.04, 54, 46, 45.71, 17, 1003.1001, 27.340982
2025-07-30T01:27:59Z, 47.61905, 47, 54.100002, 55.937, 54.625, 54.04, 54, 46, 45.71, 17, 1003.04395, 27.320812
2025-07-30T01:28:04Z, 47.61905, 46, 54.100002, 56.156, 54.781, 54, 54, 46, 45.71, 17, 1003.05664, 27.398634
2025-07-30T01:28:09Z, 47.6801, 47, 54.100002, 56.125, 54.656, 54.07, 54, 46, 45.71, 17, 1003.1831, 27.932167
2025-07-30T01:28:14Z, 47.61905, 46, 54.100002, 56.093, 55, 54.13, 54, 46, 45.71, 17, 1003.2383, 27.41884
2025-07-30T01:28:19Z, 47.61905, 45, 54.100002, 56.218, 54.718, 53.97, 53, 46, 45.71, 17, 1003.001, 27.37843
2025-07-30T01:28:24Z, 47.6801, 47, 54.100002, 56.218, 54.687, 54, 53, 46, 45.71, 17, 1003.2217, 27.42596
2025-07-30T01:28:29Z, 47.61905, 44, 54.100002, 56.031, 54.687, 54.16, 53, 46, 45.71, 17, 1003.0801, 27.371239
2025-07-30T01:28:34Z, 47.61905, 46, 54, 56.156, 55, 54, 53, 46, 45.71, 17, 1003.1831, 27.748442
2025-07-30T01:28:39Z, 47.61905, 46, 54.100002, 56.062, 54.687, 54.07, 53, 46, 45.72, 17, 1003.187, 27.473494
2025-07-30T01:28:44Z, 47.61905, 47, 54.100002, 56.312, 54.875, 54.13, 53, 46, 45.71, 17, 1003.0327, 27.398634
2025-07-30T01:28:49Z, 47.61905, 48, 54.100002, 56.312, 54.593, 54.04, 53, 46, 45.71, 17, 1003.1001, 27.456322
2025-07-30T01:28:54Z, 47.61905, 47, 54, 56.531, 54.812, 54.1, 53, 46, 45.71, 17, 1003.0088, 27.310726
2025-07-30T01:28:59Z, 47.61905, 46, 54.100002, 56.187, 54.718, 54.16, 53, 46, 45.71, 17, 1003.22266, 27.758684
2025-07-30T01:29:04Z, 47.61905, 47, 54.100002, 56.125, 55.093, 54.16, 53, 46, 45.71, 17, 1003.28174, 27.351067
2025-07-30T01:29:09Z, 47.61905, 47, 54, 56.5, 54.687, 54, 53, 46, 45.71, 17, 1003.041, 28.862568
2025-07-30T01:29:14Z, 47.61905, 47, 54.100002, 56.312, 54.968, 54.07, 53, 46, 45.71, 17, 1003.0962, 28.159708
2025-07-30T01:29:19Z, 47.6801, 47, 54.100002, 56.218, 54.687, 54.16, 54, 46, 45.71, 17, 1003.1792, 27.64666
2025-07-30T01:29:24Z, 47.61905, 46, 54, 56.156, 54.875, 54.04, 54, 46, 45.71, 17, 1002.9531, 27.66362
2025-07-30T01:29:29Z, 47.61905, 46, 54.100002, 55.937, 54.625, 54.04, 54, 46, 45.71, 17, 1002.9614, 27.351067
2025-07-30T01:29:34Z, 47.6801, 46, 54, 56.093, 54.843, 54.16, 54, 46, 45.71, 17, 1003.1704, 27.293432
2025-07-30T01:29:39Z, 47.61905, 48, 54.100002, 56.093, 54.781, 54.04, 54, 46, 45.71, 17, 1003.2373, 27.368326
2025-07-30T01:29:44Z, 47.6801, 47, 54.100002, 56.062, 55.125, 54.04, 54, 46, 45.71, 17, 1003.3491, 28.841274
2025-07-30T01:29:49Z, 47.6801, 47, 54.100002, 56.25, 54.781, 53.97, 54, 46, 45.71, 17, 1003.0049, 27.653414
2025-07-30T01:29:54Z, 47.6801, 47, 54.100002, 56.093, 55, 54.19, 54, 46, 45.71, 17, 1003.1001, 27.361153
2025-07-30T01:29:59Z, 47.61905, 46, 54, 56.093, 54.968, 54, 54, 46, 45.71, 17, 1002.8862, 27.789413
2025-07-30T01:30:04Z, 47.61905, 46, 54, 56.125, 54.687, 54.16, 54, 46, 45.71, 17, 1002.9326, 27.826738
2025-07-30T01:30:09Z, 47.61905, 47, 54, 56.093, 54.875, 54.25, 54, 46, 45.71, 17, 1002.9917, 27.890985
2025-07-30T01:30:14Z, 47.61905, 47, 54.100002, 56.062, 54.656, 54.1, 54, 46, 45.71, 17, 1003.15137, 27.785696
2025-07-30T01:30:19Z, 47.6801, 47, 54.100002, 56.375, 54.843, 54.04, 54, 46, 45.71, 17, 1003.13965, 29.359707
2025-07-30T01:30:24Z, 47.6801, 46, 54.100002, 56.156, 54.625, 54.19, 54, 46, 45.71, 17, 1003.1675, 27.711153
2025-07-30T01:30:29Z, 47.61905, 47, 54, 56.187, 54.718, 54.22, 54, 46, 45.71, 17, 1003.187, 27.826738
2025-07-30T01:30:34Z, 47.61905, 47, 54, 56.125, 55.093, 54.07, 54, 46, 45.71, 17, 1003.06445, 27.265984
2025-07-30T01:30:39Z, 47.61905, 47, 54.100002, 56.343, 55, 54.07, 54, 46, 45.71, 17, 1002.89307, 27.283365
2025-07-30T01:30:44Z, 47.61905, 48, 54.100002, 56.187, 54.656, 54.25, 54, 46, 45.71, 17, 1003.3638, 27.768929
2025-07-30T01:30:49Z, 47.61905, 45, 54.100002, 56.25, 54.937, 54.13, 53, 46, 45.71, 17, 1003.3677, 27.43608
2025-07-30T01:30:54Z, 47.61905, 47, 54.100002, 56.437, 54.656, 54.1, 53, 46, 45.71, 17, 1003.1753, 27.758684
2025-07-30T01:30:59Z, 47.6801, 47, 54.100002, 56.593, 54.812, 53.94, 53, 46, 45.71, 17, 1003.0845, 27.235832
2025-07-30T01:31:04Z, 47.61905, 47, 54.100002, 56.187, 54.625, 54.22, 53, 46, 45.71, 17, 1003.27783, 27.398634
2025-07-30T01:31:09Z, 47.61905, 46, 54.100002, 56.062, 55.093, 54.04, 53, 46, 45.71, 17, 1002.9375, 28.03353
2025-07-30T01:31:14Z, 47.61905, 47, 54.100002, 56.093, 54.812, 54.07, 53, 46, 45.71, 17, 1003.2344, 27.361153
2025-07-30T01:31:19Z, 47.61905, 47, 54.100002, 56.25, 55.031, 54.25, 54, 46, 45.71, 17, 1003.12354, 28.09141
2025-07-30T01:31:24Z, 47.61905, 47, 54.100002, 56.125, 54.687, 54.1, 54, 46, 45.71, 17, 1003.0288, 27.37843
2025-07-30T01:31:29Z, 47.61905, 47, 54, 56.062, 54.906, 53.97, 54, 46, 45.71, 17, 1003.0962, 27.313568
2025-07-30T01:31:34Z, 47.61905, 46, 54, 56.093, 54.687, 54.16, 54, 46, 45.71, 17, 1003.13184, 27.408737
2025-07-30T01:31:39Z, 47.61905, 46, 54, 56.125, 54.875, 54.1, 54, 46, 45.71, 17, 1003.1001, 28.519197
2025-07-30T01:31:44Z, 47.61905, 48, 54.100002, 56.031, 54.531, 54.1, 54, 46, 45.71, 17, 1003.0884, 27.700928
2025-07-30T01:31:49Z, 47.61905, 45, 54.100002, 56, 54.625, 54, 53, 46, 45.71, 17, 1003.0762, 27.789413
2025-07-30T01:31:54Z, 47.61905, 47, 54.100002, 56.156, 54.687, 54.32, 53, 46, 45.71, 17, 1003.1704, 27.313568
2025-07-30T01:31:59Z, 47.61905, 47, 54.100002, 56, 55.031, 54.13, 53, 46, 45.71, 17, 1003.1631, 27.340982
2025-07-30T01:32:04Z, 47.61905, 47, 54.100002, 56.062, 54.781, 54.1, 53, 46, 45.71, 17, 1003.3213, 27.42596
2025-07-30T01:32:09Z, 47.61905, 46, 54.100002, 56.125, 54.937, 54, 53, 46, 45.71, 17, 1003.187, 27.779171
2025-07-30T01:32:14Z, 47.61905, 46, 54.100002, 56.062, 54.656, 54.22, 53, 46, 45.71, 17, 1003.05664, 27.320812
2025-07-30T01:32:19Z, 47.61905, 46, 54.100002, 56.062, 54.687, 54.07, 53, 46, 45.71, 17, 1002.9414, 28.149324
2025-07-30T01:32:24Z, 47.61905, 47, 54.100002, 56.25, 54.937, 54.07, 54, 46, 45.71, 17, 1003.0449, 27.293432
2025-07-30T01:32:29Z, 47.61905, 46, 54.100002, 56.156, 54.625, 53.94, 54, 46, 45.71, 17, 1003.0635, 27.330896
2025-07-30T01:32:34Z, 47.61905, 46, 54.100002, 56.187, 54.843, 54.13, 54, 46, 45.71, 17, 1003.0156, 29.126362
2025-07-30T01:32:39Z, 47.61905, 47, 54, 56.062, 54.781, 54, 54, 46, 45.71, 17, 1003.0127, 27.235832
2025-07-30T01:32:44Z, 47.6801, 47, 54.100002, 56.375, 55.093, 53.97, 54, 46, 45.71, 17, 1003.0249, 27.408737
2025-07-30T01:32:49Z, 47.61905, 45, 54.100002, 56.312, 54.687, 54.19, 54, 46, 45.71, 17, 1003.1631, 27.37843
2025-07-30T01:32:54Z, 47.61905, 47, 54.100002, 56.25, 55.031, 54.13, 54, 46, 45.71, 17, 1003.15137, 27.293432
2025-07-30T01:32:59Z, 47.61905, 46, 54.100002, 56.062, 54.656, 54.07, 54, 46, 45.71, 17, 1003.14746, 27.588903
2025-07-30T01:33:04Z, 47.61905, 47, 54.100002, 56.312, 54.875, 54.04, 54, 46, 45.71, 17, 1003.0713, 28.26526
2025-07-30T01:33:09Z, 47.6801, 48, 54.100002, 55.968, 54.625, 54.1, 54, 46, 45.72, 17, 1003.02637, 27.2184
2025-07-30T01:33:14Z, 47.61905, 47, 54.100002, 56, 54.812, 54.13, 54, 46, 45.71, 17, 1002.96533, 27.721378
2025-07-30T01:33:19Z, 47.61905, 46, 54.100002, 56.406, 54.781, 54.04, 54, 46, 45.71, 17, 1002.98486, 27.990067
2025-07-30T01:33:24Z, 47.61905, 46, 54, 56.25, 55.031, 54.22, 54, 46, 45.71, 17, 1003.2422, 27.653414
2025-07-30T01:33:29Z, 47.61905, 46, 54, 56.031, 54.75, 54.07, 54, 46, 45.71, 17, 1003.1118, 27.351067
2025-07-30T01:33:34Z, 47.61905, 47, 54.100002, 56.062, 54.968, 54.04, 54, 46, 45.72, 17, 1003.28955, 27.293432
2025-07-30T01:33:39Z, 47.61905, 47, 54, 56.593, 54.687, 54, 54, 46, 45.71, 17, 1003.1675, 27.388533
2025-07-30T01:33:44Z, 47.61905, 46, 54.100002, 56.062, 54.625, 54.29, 54, 46, 45.71, 17, 1003.1987, 27.265984
2025-07-30T01:33:49Z, 47.61905, 47, 54, 56.031, 54.875, 54.13, 54, 46, 45.71, 17, 1003.1987, 27.37843
2025-07-30T01:33:54Z, 47.61905, 47, 54.100002, 56, 54.625, 54.04, 54, 46, 45.71, 17, 1003.0952, 27.323635
2025-07-30T01:33:59Z, 47.61905, 46, 54.100002, 56.093, 54.75, 54, 54, 46, 45.71, 17, 1003.0088, 28.672369
2025-07-30T01:34:04Z, 47.61905, 47, 54.100002, 56.125, 54.656, 54.29, 54, 46, 45.71, 17, 1003.3452, 27.588903
2025-07-30T01:34:09Z, 47.61905, 46, 54.100002, 56.156, 55.031, 54.1, 54, 46, 45.71, 17, 1003.1792, 27.330896
2025-07-30T01:34:14Z, 47.61905, 46, 54.100002, 56.156, 54.75, 54.07, 54, 46, 45.71, 17, 1003.0962, 27.653414
2025-07-30T01:34:19Z, 47.6801, 47, 54.100002, 56.187, 54.968, 53.97, 54, 46, 45.71, 17, 1003, 27.874306
2025-07-30T01:34:24Z, 47.61905, 47, 54, 56.125, 54.656, 54.13, 53, 46, 45.71, 17, 1003.2661, 27.66362
2025-07-30T01:34:29Z, 47.61905, 47, 54.100002, 56.5, 54.906, 54.04, 53, 46, 45.71, 17, 1003.13184, 27.894861
2025-07-30T01:34:34Z, 47.61905, 46, 54, 56.312, 54.656, 54.07, 53, 46, 45.71, 17, 1003.30566, 27.283365
2025-07-30T01:34:39Z, 47.61905, 46, 54.100002, 56.281, 54.656, 53.97, 53, 46, 45.71, 17, 1003.3047, 27.41884
2025-07-30T01:34:44Z, 47.61905, 47, 54.100002, 56.281, 54.625, 54, 53, 46, 45.71, 17, 1003.05664, 27.43608
2025-07-30T01:34:49Z, 47.61905, 46, 54.100002, 56.25, 54.625, 54.07, 53, 46, 45.71, 17, 1003.1553, 27.398634
2025-07-30T01:34:54Z, 47.61905, 47, 54.100002, 56.187, 54.656, 54.19, 54, 46, 45.71, 17, 1003.2344, 28.03353
2025-07-30T01:34:59Z, 47.61905, 46, 54.100002, 56.281, 55.093, 54.13, 54, 46, 45.71, 17, 1003.20264, 27.428942
2025-07-30T01:35:04Z, 47.61905, 47, 54.100002, 56.406, 54.75, 54.13, 54, 46, 45.71, 17, 1003.2344, 27.255934
2025-07-30T01:35:09Z, 47.61905, 46, 54, 56.312, 55, 54.04, 54, 46, 45.71, 17, 1003.0801, 29.99269
2025-07-30T01:35:14Z, 47.61905, 46, 54.100002, 56.25, 54.875, 54.19, 54, 46, 45.71, 17, 1003.3926, 27.283365
2025-07-30T01:35:19Z, 47.558, 47, 54.100002, 56.031, 54.656, 54.04, 54, 46, 45.71, 17, 1003.04004, 28.09141
2025-07-30T01:35:24Z, 47.61905, 47, 54.100002, 56.156, 54.812, 54.16, 53, 46, 45.71, 17, 1003.416, 27.57873
2025-07-30T01:35:29Z, 47.61905, 47, 54, 56.093, 54.625, 54.16, 53, 46, 45.71, 17, 1003.28955, 27.41884
2025-07-30T01:35:34Z, 47.61905, 47, 54.100002, 56.281, 54.75, 54.04, 53, 46, 45.71, 17, 1003.12354, 27.37843
2025-07-30T01:35:39Z, 47.61905, 48, 54, 56.062, 55.093, 53.97, 53, 46, 45.71, 17, 1003.2422, 27.245884
2025-07-30T01:35:44Z, 47.61905, 47, 54, 56.125, 55.062, 54.22, 53, 46, 45.71, 17, 1003.1592, 27.921873
2025-07-30T01:35:49Z, 47.61905, 47, 54, 56.062, 54.687, 54.13, 53, 46, 45.71, 17, 1003.1792, 27.330896
2025-07-30T01:35:54Z, 47.61905, 46, 54, 56.125, 54.687, 54.1, 54, 46, 45.71, 17, 1003.1631, 27.351067
2025-07-30T01:35:59Z, 47.6801, 47, 54, 56.156, 54.875, 54, 54, 46, 45.71, 17, 1003.0923, 27.351067
2025-07-30T01:36:04Z, 47.61905, 45, 54.100002, 56.218, 54.781, 54.04, 54, 46, 45.71, 17, 1003.2461, 27.368326
2025-07-30T01:36:09Z, 47.61905, 47, 54.100002, 56.093, 54.625, 54.19, 54, 46, 45.71, 17, 1003.23047, 28.440145
2025-07-30T01:36:14Z, 47.6801, 47, 54.100002, 56.156, 54.687, 53.97, 54, 46, 45.71, 17, 1003.1631, 27.388533
2025-07-30T01:36:19Z, 47.61905, 46, 54.100002, 56.093, 55.031, 53.94, 54, 46, 45.71, 17, 1003.13184, 27.408737
2025-07-30T01:36:24Z, 47.61905, 47, 54.100002, 56.218, 54.781, 54.13, 54, 46, 45.71, 17, 1003.21094, 27.398634
2025-07-30T01:36:29Z, 47.61905, 47, 54.100002, 56.031, 55.031, 54.07, 54, 46, 45.72, 17, 1003.4043, 27.493769
2025-07-30T01:36:34Z, 47.61905, 47, 54.100002, 56.312, 54.875, 54.07, 54, 46, 45.71, 17, 1003.1196, 28.03353
2025-07-30T01:36:39Z, 47.61905, 47, 54.100002, 56.187, 54.687, 53.94, 54, 46, 45.71, 17, 1003.28174, 27.673828
2025-07-30T01:36:44Z, 47.61905, 47, 54, 56.406, 54.812, 54.1, 54, 46, 45.72, 17, 1003.40576, 27.684036
2025-07-30T01:36:49Z, 47.6801, 46, 54, 55.968, 54.718, 54.19, 54, 46, 45.71, 17, 1003.27783, 27.616089
2025-07-30T01:36:54Z, 47.61905, 46, 54.100002, 56.218, 55.093, 54.16, 54, 46, 45.71, 17, 1003.4082, 27.37843
2025-07-30T01:36:59Z, 47.61905, 47, 54.100002, 56.062, 54.718, 54.16, 54, 46, 45.71, 17, 1003.021, 27.874306
2025-07-30T01:37:04Z, 47.61905, 46, 54.100002, 56.062, 55, 54, 54, 46, 45.71, 17, 1002.8071, 28.186472
2025-07-30T01:37:09Z, 47.61905, 47, 54.100002, 56.468, 54.718, 53.91, 54, 46, 45.71, 17, 1003.021, 27.330896
2025-07-30T01:37:14Z, 47.61905, 47, 54.100002, 56.187, 54.656, 54.19, 54, 46, 45.71, 17, 1003.1631, 27.310726
2025-07-30T01:37:19Z, 47.6801, 46, 54, 56.062, 54.937, 54.07, 54, 46, 45.71, 17, 1003.20264, 27.599075
2025-07-30T01:37:24Z, 47.61905, 46, 54.100002, 56.218, 54.625, 54, 54, 46, 45.71, 17, 1003.1553, 27.673828
2025-07-30T01:37:29Z, 47.61905, 46, 54.100002, 56.156, 54.781, 54.04, 54, 46, 45.71, 17, 1003.28076, 27.313568
2025-07-30T01:37:34Z, 47.61905, 47, 54, 56.031, 54.593, 54.04, 54, 46, 45.71, 17, 1003.2583, 27.388533
2025-07-30T01:37:39Z, 47.61905, 45, 54.100002, 56.312, 54.812, 54.1, 54, 46, 45.71, 17, 1003.2422, 27.368326
2025-07-30T01:37:44Z, 47.61905, 46, 54.100002, 56.218, 55.031, 53.97, 54, 46, 45.71, 17, 1003.1631, 27.340982
2025-07-30T01:37:49Z, 47.61905, 47, 54, 56.093, 54.718, 54.07, 54, 46, 45.71, 17, 1003.2612, 27.64666
2025-07-30T01:37:54Z, 47.61905, 46, 54.100002, 56.093, 54.937, 54, 54, 46, 45.71, 17, 1003.29785, 27.283365
2025-07-30T01:37:59Z, 47.61905, 48, 54, 56.218, 54.843, 54, 54, 46, 45.71, 17, 1003.11084, 27.408737
2025-07-30T01:38:04Z, 47.558, 47, 54.100002, 56.093, 54.625, 54.16, 54, 46, 45.71, 17, 1003.42334, 27.43608
2025-07-30T01:38:09Z, 47.61905, 47, 54.100002, 56.156, 54.843, 54.13, 54, 46, 45.71, 17, 1003.353, 27.330896
2025-07-30T01:38:14Z, 47.61905, 47, 54.100002, 56.312, 54.625, 53.97, 54, 46, 45.71, 17, 1003.22656, 27.616089
2025-07-30T01:38:19Z, 47.558, 47, 54, 56.281, 54.812, 53.97, 54, 46, 45.71, 17, 1003.353, 27.694244
2025-07-30T01:38:24Z, 47.61905, 47, 54, 56.187, 54.781, 54.16, 54, 46, 45.71, 17, 1003.12354, 27.643206
2025-07-30T01:38:29Z, 47.61905, 47, 54.100002, 56.156, 55.093, 53.94, 54, 46, 45.71, 17, 1003.22266, 27.731604
2025-07-30T01:38:34Z, 47.6801, 47, 54, 56.468, 54.625, 54.07, 54, 46, 45.71, 17, 1003.13086, 27.41584
2025-07-30T01:38:39Z, 47.6801, 46, 54, 56.343, 55, 53.97, 54, 46, 45.71, 17, 1003.4004, 27.42596
2025-07-30T01:38:44Z, 47.61905, 47, 54.100002, 56.031, 54.718, 54.13, 54, 46, 45.71, 17, 1003.34424, 27.493769
2025-07-30T01:38:49Z, 47.61905, 47, 54, 56.375, 54.937, 54.04, 54, 46, 45.71, 17, 1003.25, 27.283365
2025-07-30T01:38:54Z, 47.61905, 47, 54.100002, 56, 54.875, 54, 53, 46, 45.71, 17, 1002.8823, 27.388533
2025-07-30T01:38:59Z, 47.61905, 46, 54, 56.125, 54.656, 54.16, 53, 46, 45.71, 17, 1003.1948, 28.207275
2025-07-30T01:39:04Z, 47.558, 46, 54.100002, 56.093, 54.718, 54.1, 53, 46, 45.71, 17, 1003.13965, 27.493769
2025-07-30T01:39:09Z, 47.61905, 47, 54, 56.062, 55.093, 54.07, 53, 46, 45.71, 17, 1003.18994, 27.340982
2025-07-30T01:39:14Z, 47.558, 47, 54.100002, 56.25, 54.625, 54, 53, 46, 45.71, 17, 1003.13574, 27.303501
2025-07-30T01:39:19Z, 47.61905, 46, 54.100002, 56.187, 54.687, 54.13, 53, 46, 45.71, 17, 1003.21875, 27.371239
2025-07-30T01:39:24Z, 47.61905, 46, 54, 56.125, 54.718, 53.97, 54, 46, 45.71, 17, 1003.2344, 27.388533
2025-07-30T01:39:29Z, 47.61905, 46, 54.100002, 56.125, 54.968, 54.16, 54, 46, 45.71, 17, 1003.0762, 27.398634
2025-07-30T01:39:34Z, 47.61905, 47, 54, 56, 54.656, 54.07, 54, 46, 45.71, 17, 1003.18994, 27.41884
2025-07-30T01:39:39Z, 47.558, 46, 54.100002, 56.25, 54.781, 54, 54, 46, 45.71, 17, 1003.1987, 27.330896
2025-07-30T01:39:44Z, 47.61905, 47, 54, 56.25, 54.625, 54, 54, 46, 45.7, 17, 1003.28467, 27.351067
2025-07-30T01:39:49Z, 47.61905, 46, 54.100002, 56.125, 54.75, 54.19, 54, 46, 45.71, 17, 1003.2969, 27.330896
2025-07-30T01:39:54Z, 47.61905, 47, 54, 56.093, 54.718, 54.13, 53, 46, 45.71, 17, 1003.1821, 27.64666
2025-07-30T01:39:59Z, 47.61905, 46, 54.100002, 56.312, 55.062, 54.07, 53, 46, 45.71, 17, 1003.1157, 28.159708
2025-07-30T01:40:04Z, 47.61905, 46, 54, 56.187, 54.656, 54.19, 53, 46, 45.71, 17, 1003.18994, 27.66362
2025-07-30T01:40:09Z, 47.61905, 47, 54.100002, 56.062, 54.937, 54.07, 53, 46, 45.71, 17, 1003.20557, 27.483631
2025-07-30T01:40:14Z, 47.61905, 47, 54, 56.031, 54.625, 54.1, 53, 46, 45.7, 17, 1003.2256, 27.330896
2025-07-30T01:40:19Z, 47.61905, 46, 54.100002, 56.406, 54.906, 53.94, 53, 46, 45.71, 17, 1003.13477, 27.561646
2025-07-30T01:40:24Z, 47.61905, 46, 54.100002, 56.281, 54.625, 54.19, 53, 46, 45.71, 17, 1003.0713, 27.514044
2025-07-30T01:40:29Z, 47.61905, 48, 54.100002, 56.031, 54.781, 54.04, 53, 46, 45.71, 17, 1003.30566, 27.323635
2025-07-30T01:40:34Z, 47.61905, 47, 54.100002, 56.281, 54.656, 54.04, 53, 46, 45.71, 17, 1003.60596, 27.521025
2025-07-30T01:40:39Z, 47.61905, 47, 54, 56.156, 55.093, 54.04, 53, 46, 45.71, 17, 1003.19775, 27.283365
2025-07-30T01:40:44Z, 47.61905, 46, 54.100002, 56.218, 54.718, 54.29, 53, 46, 45.71, 17, 1003.2583, 27.388533
2025-07-30T01:40:49Z, 47.61905, 47, 54.100002, 56.468, 55.031, 54.07, 53, 46, 45.71, 17, 1003.4756, 27.408737
2025-07-30T01:40:54Z, 47.558, 47, 54, 56.562, 55.093, 54, 53, 46, 45.71, 17, 1002.96924, 27.41584
2025-07-30T01:40:59Z, 47.61905, 46, 54.100002, 56.187, 54.875, 54.07, 53, 46, 45.71, 17, 1003.35596, 27.473494
2025-07-30T01:41:04Z, 47.61905, 47, 54.100002, 56.312, 54.625, 54.07, 53, 46, 45.71, 17, 1003.19385, 27.235832
2025-07-30T01:41:09Z, 47.61905, 47, 54.100002, 56.218, 54.781, 54.07, 53, 46, 45.7, 17, 1003.05566, 27.283365
2025-07-30T01:41:14Z, 47.61905, 48, 54.100002, 56, 54.625, 54.16, 53, 46, 45.71, 17, 1003.166, 27.320812
2025-07-30T01:41:19Z, 47.61905, 46, 54.100002, 56.375, 54.718, 54.13, 53, 46, 45.71, 17, 1003.13574, 28.308163
2025-07-30T01:41:24Z, 47.61905, 46, 54.100002, 56.312, 54.687, 54, 53, 46, 45.71, 17, 1003.2544, 27.741829
2025-07-30T01:41:29Z, 47.61905, 47, 54, 56.187, 55.062, 54.1, 53, 46, 45.71, 17, 1003.12354, 27.388533
2025-07-30T01:41:34Z, 47.61905, 48, 54.100002, 56.187, 54.656, 54.19, 53, 46, 45.71, 17, 1003.0952, 27.361153
2025-07-30T01:41:39Z, 47.61905, 46, 54.100002, 56.125, 55.031, 54, 53, 46, 45.71, 17, 1003.4863, 27.408737
2025-07-30T01:41:44Z, 47.61905, 47, 54.100002, 56.437, 54.875, 53.97, 53, 46, 45.71, 17, 1003.2383, 27.43608
2025-07-30T01:41:49Z, 47.61905, 46, 54.100002, 56.312, 54.625, 54.04, 53, 46, 45.71, 17, 1003.28564, 27.66362
2025-07-30T01:41:54Z, 47.61905, 46, 54.100002, 56.031, 54.843, 54.19, 53, 46, 45.71, 17, 1003.14355, 27.361153
2025-07-30T01:41:59Z, 47.61905, 47, 54.100002, 56.093, 54.593, 54.1, 54, 46, 45.71, 17, 1003.12695, 27.41584
2025-07-30T01:42:04Z, 47.61905, 46, 54.100002, 55.968, 54.625, 53.97, 54, 46, 45.71, 17, 1003.3242, 27.55149
2025-07-30T01:42:09Z, 47.61905, 48, 54.100002, 56.125, 54.718, 54.16, 54, 46, 45.71, 17, 1003.2178, 27.836998
2025-07-30T01:42:14Z, 47.558, 46, 54.100002, 55.968, 55, 54.1, 54, 46, 45.71, 17, 1003.4468, 28.35566
2025-07-30T01:42:19Z, 47.61905, 46, 54.100002, 56.062, 54.687, 54, 54, 46, 45.71, 17, 1003.1582, 27.884583
2025-07-30T01:42:24Z, 47.61905, 47, 54, 56.093, 55.031, 54.04, 54, 46, 45.71, 17, 1003.1743, 27.323635
2025-07-30T01:42:29Z, 47.61905, 47, 54, 56.031, 54.625, 54.07, 53, 46, 45.71, 17, 1003.1987, 27.40572
2025-07-30T01:42:34Z, 47.61905, 45, 54.100002, 56.062, 54.843, 54.13, 53, 46, 45.71, 17, 1003.3135, 27.330896
2025-07-30T01:42:39Z, 47.61905, 46, 54.100002, 56.156, 54.75, 54.1, 53, 46, 45.71, 17, 1003.25, 27.684036
2025-07-30T01:42:44Z, 47.61905, 46, 54, 56.312, 54.593, 54, 53, 46, 45.71, 17, 1003.1426, 27.51087
2025-07-30T01:42:49Z, 47.6801, 47, 54.100002, 56.062, 54.781, 54.16, 53, 46, 45.71, 17, 1003.2461, 27.398634
2025-07-30T01:42:54Z, 47.6801, 47, 54.100002, 56.062, 55.093, 54.13, 53, 46, 45.71, 17, 1003.20654, 27.351067
2025-07-30T01:42:59Z, 47.61905, 47, 54, 56.218, 54.625, 54.07, 54, 46, 45.71, 17, 1003.3096, 28.11214
2025-07-30T01:43:04Z, 47.61905, 47, 54.100002, 56.156, 54.937, 54.16, 54, 46, 45.71, 17, 1003.249, 27.700928
2025-07-30T01:43:09Z, 47.61905, 47, 54, 56.031, 54.625, 54.1, 54, 46, 45.71, 17, 1003.0288, 27.694244
2025-07-30T01:43:14Z, 47.61905, 46, 54.100002, 56.187, 54.625, 53.94, 54, 46, 45.71, 17, 1003.2373, 27.673828
2025-07-30T01:43:19Z, 47.61905, 47, 54, 56.156, 54.843, 53.97, 54, 46, 45.71, 17, 1003.13477, 27.768929
2025-07-30T01:43:24Z, 47.61905, 45, 54.100002, 56.093, 54.625, 54.1, 54, 46, 45.71, 17, 1003.13965, 27.55149
2025-07-30T01:43:29Z, 47.61905, 47, 54, 56.031, 54.781, 54.1, 54, 46, 45.71, 17, 1003.27295, 27.741829
2025-07-30T01:43:34Z, 47.61905, 47, 54, 56.312, 54.625, 54.04, 54, 46, 45.71, 17, 1003.27783, 27.303501
2025-07-30T01:43:39Z, 47.61905, 47, 54.100002, 56.187, 54.656, 54.22, 54, 46, 45.71, 17, 1003.3213, 27.361153
2025-07-30T01:43:44Z, 47.6801, 46, 54, 56.125, 55.031, 54.04, 54, 46, 45.71, 17, 1003.2622, 27.283365
2025-07-30T01:43:49Z, 47.61905, 46, 54.100002, 56.125, 54.718, 54, 54, 46, 45.71, 17, 1003.4746, 27.340982
2025-07-30T01:43:54Z, 47.61905, 48, 54.100002, 56.125, 54.75, 54.29, 54, 46, 45.71, 17, 1003.2422, 27.704453
2025-07-30T01:43:59Z, 47.61905, 47, 54.100002, 56, 54.875, 54.13, 53, 46, 45.71, 17, 1003.2661, 27.3956
2025-07-30T01:44:04Z, 47.61905, 46, 54, 56.406, 54.656, 54.04, 53, 46, 45.71, 17, 1003.4243, 27.388533
2025-07-30T01:44:09Z, 47.61905, 47, 54, 56.312, 54.843, 54.04, 53, 46, 45.71, 17, 1003.333, 27.62628
2025-07-30T01:44:14Z, 47.6801, 47, 54.100002, 56.25, 54.593, 54.22, 53, 46, 45.71, 17, 1003.3135, 27.293432
2025-07-30T01:44:19Z, 47.61905, 47, 54, 56.093, 54.75, 54.07, 53, 46, 45.71, 17, 1003.1909, 28.017006
2025-07-30T01:44:24Z, 47.6801, 47, 54.100002, 56.125, 54.75, 54.04, 53, 46, 45.71, 17, 1002.9927, 27.361153
2025-07-30T01:44:29Z, 47.61905, 47, 54.100002, 56.156, 55, 54.16, 53, 46, 45.71, 17, 1003.13184, 27.303501
2025-07-30T01:44:34Z, 47.61905, 48, 54, 56.343, 54.656, 54.1, 53, 46, 45.71, 17, 1003.2886, 27.310726
2025-07-30T01:44:39Z, 47.61905, 46, 54, 56, 54.875, 54.07, 53, 46, 45.71, 17, 1003.1909, 27.361153
2025-07-30T01:44:44Z, 47.558, 47, 54.100002, 56.218, 54.625, 54, 53, 46, 45.71, 17, 1003.1821, 27.741829
2025-07-30T01:44:49Z, 47.61905, 46, 54, 56.156, 54.812, 54.22, 53, 46, 45.71, 17, 1003.1387, 27.493769
2025-07-30T01:44:54Z, 47.61905, 47, 54.100002, 56.031, 54.781, 54.16, 53, 46, 45.71, 17, 1003.3164, 28.492678
2025-07-30T01:44:59Z, 47.61905, 46, 54.100002, 56.312, 54.687, 54.1, 54, 46, 45.71, 17, 1003.03174, 27.456322
2025-07-30T01:45:04Z, 47.61905, 47, 54.100002, 56.125, 54.781, 54, 54, 46, 45.71, 17, 1003.2661, 27.408737
2025-07-30T01:45:09Z, 47.61905, 47, 54.100002, 56.093, 54.75, 54.07, 54, 46, 45.71, 17, 1003.07227, 28.196875
2025-07-30T01:45:14Z, 47.558, 46, 54.100002, 56.093, 55, 54.25, 54, 46, 45.71, 17, 1003.28076, 27.235832
2025-07-30T01:45:19Z, 47.61905, 47, 54.100002, 56, 54.687, 54.1, 54, 46, 45.71, 17, 1003.3677, 27.388533
2025-07-30T01:45:24Z, 47.61905, 47, 54.100002, 56.187, 54.906, 54.07, 54, 46, 45.71, 17, 1003.28467, 27.340982
2025-07-30T01:45:29Z, 47.61905, 46, 54.100002, 56.25, 54.625, 54.29, 54, 46, 45.71, 17, 1003.1621, 27.483631
2025-07-30T01:45:34Z, 47.61905, 46, 54, 56, 54.812, 54.16, 54, 46, 45.7, 17, 1003.27295, 27.721378
2025-07-30T01:45:39Z, 47.61905, 47, 54.100002, 56.281, 54.625, 53.97, 54, 46, 45.71, 17, 1003.1909, 27.351067
2025-07-30T01:45:44Z, 47.558, 45, 54, 56.25, 54.687, 54.13, 54, 46, 45.71, 17, 1003.4468, 27.514044
2025-07-30T01:45:49Z, 47.61905, 46, 54, 55.968, 55.156, 54.07, 54, 46, 45.7, 17, 1003.4546, 27.361153
2025-07-30T01:45:54Z, 47.61905, 47, 54.100002, 56.5, 54.718, 53.97, 54, 46, 45.71, 17, 1003.34033, 27.351067
2025-07-30T01:45:59Z, 47.61905, 46, 54, 56.312, 55.062, 54.25, 53, 46, 45.71, 17, 1003.4468, 28.118174
2025-07-30T01:46:04Z, 47.558, 47, 54.100002, 56.125, 54.937, 54.13, 53, 46, 45.71, 17, 1003.34814, 27.711153
2025-07-30T01:46:09Z, 47.61905, 46, 54, 56.093, 54.718, 54.04, 53, 46, 45.71, 17, 1003.1504, 27.806217
2025-07-30T01:46:14Z, 47.61905, 47, 54.100002, 56.062, 54.843, 53.94, 53, 46, 45.7, 17, 1003.2217, 27.653414
2025-07-30T01:46:19Z, 47.61905, 47, 54, 56.156, 54.656, 54.13, 53, 46, 45.71, 17, 1003.0078, 27.521025
2025-07-30T01:46:24Z, 47.61905, 48, 54.100002, 56, 54.718, 54.04, 53, 46, 45.71, 17, 1003.2534, 28.043877
2025-07-30T01:46:29Z, 47.61905, 47, 54, 56.312, 54.625, 53.94, 54, 46, 45.71, 17, 1003.33594, 27.779171
2025-07-30T01:46:34Z, 47.61905, 46, 54.100002, 56.187, 54.718, 54.16, 54, 46, 45.71, 17, 1003, 27.731604
2025-07-30T01:46:39Z, 47.61905, 46, 54, 56.406, 54.718, 54.04, 54, 46, 45.7, 17, 1003.13086, 27.568558
2025-07-30T01:46:44Z, 47.61905, 46, 54.100002, 56.312, 55.031, 53.97, 54, 46, 45.71, 17, 1003.20166, 27.265984
2025-07-30T01:46:49Z, 47.61905, 47, 54.100002, 56.281, 54.562, 54.07, 54, 46, 45.7, 17, 1003.35986, 28.635378
2025-07-30T01:46:54Z, 47.61905, 47, 54.100002, 56.218, 54.937, 54.19, 54, 46, 45.71, 17, 1002.8862, 27.283365
2025-07-30T01:46:59Z, 47.61905, 47, 54, 56, 54.687, 54.1, 53, 46, 45.71, 17, 1003.2451, 27.456322
2025-07-30T01:47:04Z, 47.61905, 47, 54.100002, 56.406, 54.812, 54.04, 53, 46, 45.71, 17, 1003.1426, 27.371239
2025-07-30T01:47:09Z, 47.61905, 47, 54, 56.375, 54.812, 54.07, 53, 46, 45.71, 17, 1003.3281, 27.351067
2025-07-30T01:47:14Z, 47.61905, 47, 54.100002, 56.031, 54.781, 53.97, 53, 46, 45.71, 17, 1003.34424, 27.911577
2025-07-30T01:47:19Z, 47.558, 46, 54.100002, 56.375, 55.062, 53.97, 53, 46, 45.71, 17, 1003.21387, 27.42596
2025-07-30T01:47:24Z, 47.61905, 47, 54.100002, 56.062, 54.656, 54.19, 53, 46, 45.7, 17, 1003.4072, 27.340982
2025-07-30T01:47:29Z, 47.61905, 46, 54, 56.062, 55.062, 54.07, 53, 46, 45.71, 17, 1003.3203, 27.541336
2025-07-30T01:47:34Z, 47.61905, 46, 54, 55.968, 54.687, 54.07, 53, 46, 45.71, 17, 1003.33203, 27.408737
2025-07-30T01:47:39Z, 47.558, 46, 54, 56.093, 54.937, 54.22, 53, 46, 45.71, 17, 1003.3242, 28.88386
2025-07-30T01:47:44Z, 47.558, 47, 54, 56.187, 54.906, 54.16, 53, 46, 45.7, 17, 1003.1504, 27.330896
2025-07-30T01:47:49Z, 47.61905, 46, 54.100002, 56.031, 54.656, 54, 53, 46, 45.7, 17, 1003.3794, 27.340982
2025-07-30T01:47:54Z, 47.61905, 47, 54.100002, 56.125, 54.875, 53.94, 53, 46, 45.7, 17, 1003.2217, 27.351067
2025-07-30T01:47:59Z, 47.61905, 48, 54.100002, 56.25, 54.593, 54.19, 53, 46, 45.71, 17, 1003.20166, 27.37843
2025-07-30T01:48:04Z, 47.61905, 47, 54.100002, 56.156, 55.093, 54.07, 53, 46, 45.7, 17, 1003.2412, 27.521025
2025-07-30T01:48:09Z, 47.61905, 47, 54.100002, 56.062, 54.75, 54.1, 53, 46, 45.7, 17, 1003.249, 27.473494
2025-07-30T01:48:14Z, 47.558, 46, 54, 56.312, 54.968, 54.1, 53, 46, 45.7, 17, 1003.18604, 27.42596
2025-07-30T01:48:19Z, 47.61905, 46, 54.100002, 56.187, 54.75, 54.22, 53, 46, 45.7, 17, 1003.2178, 27.303501
2025-07-30T01:48:24Z, 47.61905, 47, 54, 56.25, 54.625, 54.19, 53, 46, 45.7, 17, 1003.26514, 27.446201
2025-07-30T01:48:29Z, 47.61905, 46, 54.100002, 56.031, 54.843, 54.07, 53, 46, 45.7, 17, 1003.4033, 27.779171
2025-07-30T01:48:34Z, 47.61905, 47, 54.100002, 56.687, 54.843, 54.04, 53, 46, 45.71, 17, 1003.04785, 27.273296
2025-07-30T01:48:39Z, 47.61905, 46, 54.100002, 56.281, 54.625, 54, 53, 46, 45.7, 17, 1003.35205, 27.255934
2025-07-30T01:48:44Z, 47.61905, 46, 54.100002, 56.343, 54.593, 54, 53, 46, 45.71, 17, 1003.30176, 27.975683
2025-07-30T01:48:49Z, 47.61905, 46, 54.100002, 56.031, 55.093, 53.97, 53, 46, 45.71, 17, 1003.49023, 27.361153
2025-07-30T01:48:54Z, 47.61905, 46, 54.100002, 56.25, 54.75, 54.19, 53, 46, 45.7, 17, 1003.4707, 27.799658
2025-07-30T01:48:59Z, 47.61905, 46, 54, 56, 55.031, 54.1, 53, 46, 45.7, 17, 1003.1821, 27.43608
2025-07-30T01:49:04Z, 47.61905, 48, 54.100002, 56.312, 54.625, 54, 53, 46, 45.71, 17, 1003.2451, 27.351067
2025-07-30T01:49:09Z, 47.558, 48, 54, 56.187, 54.968, 53.97, 53, 46, 45.71, 17, 1003.34033, 27.303501
2025-07-30T01:49:14Z, 47.61905, 47, 54, 56.187, 54.656, 54.07, 53, 46, 45.7, 17, 1003.3086, 27.293432
2025-07-30T01:49:19Z, 47.558, 47, 54.100002, 56, 54.812, 54.13, 53, 46, 45.71, 17, 1003.3877, 27.690702
2025-07-30T01:49:24Z, 47.61905, 46, 54, 56, 54.906, 54.07, 53, 46, 45.7, 17, 1003.0752, 27.253162
2025-07-30T01:49:29Z, 47.61905, 46, 54, 56.312, 54.562, 54, 53, 46, 45.7, 17, 1003.2886, 27.456322
2025-07-30T01:49:34Z, 47.61905, 47, 54, 55.968, 54.687, 54.16, 53, 46, 45.71, 17, 1003.27295, 27.283365
2025-07-30T01:49:39Z, 47.61905, 46, 54, 56.031, 55.093, 54.16, 53, 46, 45.7, 17, 1003.3916, 27.483631
2025-07-30T01:49:44Z, 47.61905, 48, 54.100002, 56.031, 54.593, 54, 53, 46, 45.7, 17, 1003.2217, 27.969439
2025-07-30T01:49:49Z, 47.61905, 46, 54.100002, 56.156, 54.718, 54.16, 53, 46, 45.71, 17, 1003.2178, 29.301317
2025-07-30T01:49:54Z, 47.61905, 47, 54.100002, 56.031, 54.843, 54.1, 53, 46, 45.71, 17, 1003.3164, 27.864027
2025-07-30T01:49:59Z, 47.61905, 47, 54, 56.125, 54.687, 54.04, 53, 46, 45.7, 17, 1003.2051, 28.424133
2025-07-30T01:50:04Z, 47.61905, 47, 54.100002, 56.093, 54.843, 53.97, 54, 46, 45.7, 17, 1003.4468, 27.595709
2025-07-30T01:50:09Z, 47.61905, 46, 54.100002, 56.125, 54.625, 54.22, 54, 46, 45.7, 17, 1003.2534, 28.118174
2025-07-30T01:50:14Z, 47.61905, 47, 54.100002, 56.093, 54.718, 54.1, 54, 46, 45.7, 17, 1003.2373, 27.293432
2025-07-30T01:50:19Z, 47.61905, 47, 54.100002, 56.093, 55.093, 54.19, 54, 46, 45.7, 17, 1003.12256, 27.55149
2025-07-30T01:50:24Z, 47.61905, 47, 54.100002, 55.968, 54.687, 54.22, 54, 46, 45.7, 17, 1003.3511, 27.351067
2025-07-30T01:50:29Z, 47.61905, 47, 54.100002, 56, 54.625, 54.1, 54, 46, 45.7, 17, 1003.2217, 27.408737
2025-07-30T01:50:34Z, 47.558, 47, 54.100002, 56, 54.968, 54.07, 53, 46, 45.7, 17, 1003.3677, 27.721378
2025-07-30T01:50:39Z, 47.61905, 46, 54, 56.093, 54.687, 53.97, 53, 46, 45.7, 17, 1003.13477, 28.48217
2025-07-30T01:50:44Z, 47.61905, 46, 54.100002, 56.187, 54.906, 54.19, 53, 46, 45.7, 17, 1003.0117, 27.228432
2025-07-30T01:50:49Z, 47.61905, 46, 54.100002, 56.062, 54.593, 54.07, 53, 46, 45.7, 17, 1003.272, 27.493769
2025-07-30T01:50:54Z, 47.61905, 46, 54.100002, 56.312, 54.593, 54, 53, 46, 45.7, 17, 1003.1577, 27.303501
2025-07-30T01:50:59Z, 47.61905, 48, 54.100002, 56.281, 54.781, 53.97, 53, 46, 45.69, 17, 1003.26807, 27.806217
2025-07-30T01:51:04Z, 47.6801, 46, 54.100002, 56.093, 55.093, 54.07, 53, 46, 45.7, 17, 1003.3076, 27.388533
2025-07-30T01:51:09Z, 47.61905, 47, 54, 56.062, 54.625, 54.07, 53, 46, 45.7, 17, 1003.2451, 29.58672
2025-07-30T01:51:14Z, 47.61905, 47, 54.100002, 56.343, 54.968, 53.94, 53, 46, 45.7, 17, 1003.249, 27.340982
2025-07-30T01:51:19Z, 47.61905, 46, 54.100002, 56.093, 54.656, 54.16, 53, 46, 45.7, 17, 1003.3125, 27.388533
2025-07-30T01:51:24Z, 47.61905, 47, 54, 56, 54.875, 54, 53, 46, 45.7, 17, 1003.3711, 27.789413
2025-07-30T01:51:29Z, 47.558, 47, 54.100002, 56.062, 54.687, 54, 53, 46, 45.71, 17, 1003.2178, 27.561646
2025-07-30T01:51:34Z, 47.61905, 47, 54.100002, 56.093, 54.875, 53.94, 53, 46, 45.7, 17, 1003.41455, 27.265984
2025-07-30T01:51:39Z, 47.61905, 47, 54.100002, 56.062, 54.625, 54, 53, 46, 45.7, 17, 1003.26904, 27.388533
2025-07-30T01:51:44Z, 47.61905, 47, 54, 56.187, 54.812, 54.04, 53, 46, 45.7, 17, 1003.3916, 27.225782
2025-07-30T01:51:49Z, 47.61905, 46, 54.100002, 56.187, 54.781, 53.94, 53, 46, 45.7, 17, 1003.42725, 27.731604
2025-07-30T01:51:54Z, 47.61905, 46, 54.100002, 56.125, 54.781, 54, 53, 46, 45.7, 17, 1003.1426, 27.37843
2025-07-30T01:51:59Z, 47.61905, 46, 54.100002, 56.062, 55.031, 54.16, 53, 46, 45.7, 17, 1003.31934, 27.398634
2025-07-30T01:52:04Z, 47.61905, 47, 54.100002, 56.218, 55, 53.97, 53, 46, 45.7, 17, 1003.3242, 27.283365
2025-07-30T01:52:09Z, 47.61905, 47, 54.100002, 56.125, 54.625, 54.1, 53, 46, 45.7, 17, 1003.18604, 27.340982
2025-07-30T01:52:14Z, 47.61905, 46, 54, 56.312, 54.968, 54.07, 53, 46, 45.7, 17, 1003.33154, 27.684036
2025-07-30T01:52:19Z, 47.61905, 46, 54.100002, 56.281, 54.781, 54.07, 53, 46, 45.7, 17, 1003.42725, 27.456322
2025-07-30T01:52:24Z, 47.6801, 46, 54.100002, 56.437, 54.562, 53.88, 53, 46, 45.7, 17, 1003.11475, 28.492678
2025-07-30T01:52:29Z, 47.61905, 47, 54.100002, 56.093, 54.718, 54.22, 53, 46, 45.7, 17, 1003.34033, 27.398634
2025-07-30T01:52:34Z, 47.6801, 46, 54, 56, 55.093, 54.04, 53, 46, 45.7, 17, 1003.375, 28.170092
2025-07-30T01:52:39Z, 47.61905, 48, 54.100002, 56.25, 54.718, 54, 53, 46, 45.7, 17, 1003.4468, 27.789413
2025-07-30T01:52:44Z, 47.61905, 46, 54.100002, 56.281, 55, 54.19, 53, 46, 45.71, 17, 1003.4585, 27.361153
2025-07-30T01:52:49Z, 47.61905, 46, 54.100002, 56.281, 55, 54.19, 53, 46, 45.7, 17, 1003.1465, 27.408737
2025-07-30T01:52:54Z, 47.61905, 46, 54.100002, 56.031, 54.625, 53.97, 53, 46, 45.7, 17, 1003.292, 27.731604
2025-07-30T01:52:59Z, 47.61905, 46, 54, 56.437, 54.968, 54.1, 53, 46, 45.7, 17, 1003.48145, 27.779171
2025-07-30T01:53:04Z, 47.61905, 47, 54, 56.093, 54.656, 54.22, 53, 46, 45.71, 17, 1003.35596, 27.874306
2025-07-30T01:53:09Z, 47.61905, 46, 54, 56.156, 54.781, 54.1, 53, 46, 45.7, 17, 1003.1782, 27.340982
2025-07-30T01:53:14Z, 47.61905, 46, 54, 56.031, 54.687, 54.04, 53, 46, 45.7, 17, 1003.41455, 27.255934
2025-07-30T01:53:19Z, 47.61905, 48, 54, 56.25, 55.125, 54, 53, 46, 45.7, 17, 1003.209, 27.361153
2025-07-30T01:53:24Z, 47.61905, 46, 54, 56.093, 54.687, 54.22, 53, 46, 45.69, 17, 1003.2407, 27.303501
2025-07-30T01:53:29Z, 47.61905, 45, 54, 56.062, 54.718, 54.07, 53, 46, 45.7, 17, 1003.41846, 27.568558
2025-07-30T01:53:34Z, 47.61905, 46, 54, 56.343, 54.656, 53.91, 53, 46, 45.7, 17, 1003.1929, 27.320812
2025-07-30T01:53:39Z, 47.61905, 47, 54, 55.968, 54.937, 54.19, 53, 46, 45.7, 17, 1003.2612, 27.320812
2025-07-30T01:53:44Z, 47.61905, 46, 54.100002, 55.937, 54.656, 54.1, 53, 46, 45.7, 17, 1003.5537, 27.340982
2025-07-30T01:53:49Z, 47.61905, 47, 54.100002, 56.093, 54.625, 54, 53, 46, 45.7, 17, 1003.48926, 27.568558
2025-07-30T01:53:54Z, 47.61905, 46, 54.100002, 55.937, 54.687, 54.07, 53, 46, 45.7, 17, 1003.2256, 28.101774
2025-07-30T01:53:59Z, 47.61905, 46, 54, 56.093, 54.656, 54.35, 53, 46, 45.7, 17, 1003.1704, 27.673828
2025-07-30T01:54:04Z, 47.61905, 46, 54.100002, 56.062, 54.781, 54, 54, 46, 45.7, 17, 1003.55273, 27.57873
2025-07-30T01:54:09Z, 47.61905, 47, 54.100002, 56.187, 55.062, 54.07, 54, 46, 45.7, 17, 1003.27295, 27.361153
2025-07-30T01:54:14Z, 47.61905, 46, 54.100002, 56.062, 54.687, 54.04, 54, 46, 45.7, 17, 1003.57227, 27.371239
2025-07-30T01:54:19Z, 47.6801, 47, 54.100002, 56.343, 54.906, 53.94, 54, 46, 45.7, 17, 1003.2969, 27.721378
2025-07-30T01:54:24Z, 47.6801, 47, 54.100002, 56.031, 54.593, 54.16, 54, 46, 45.7, 17, 1003.56445, 27.996346
2025-07-30T01:54:29Z, 47.61905, 47, 54.100002, 56.093, 54.625, 54.13, 54, 46, 45.7, 17, 1002.9673, 28.397543
2025-07-30T01:54:34Z, 47.61905, 45, 54, 56.031, 54.812, 54.07, 53, 46, 45.7, 17, 1003.5327, 27.340982
2025-07-30T01:54:39Z, 47.6801, 47, 54.100002, 56.062, 54.625, 53.97, 53, 46, 45.7, 17, 1003.33154, 27.361153
2025-07-30T01:54:44Z, 47.61905, 47, 54.100002, 56.062, 54.687, 53.97, 53, 46, 45.7, 17, 1003.292, 27.41584
2025-07-30T01:54:49Z, 47.61905, 46, 54, 56.156, 54.687, 54.13, 53, 46, 45.7, 17, 1003.5259, 27.446201
2025-07-30T01:54:54Z, 47.61905, 47, 54.100002, 56.062, 54.937, 54.1, 53, 46, 45.7, 17, 1003.1338, 28.060312
2025-07-30T01:54:59Z, 47.61905, 47, 54.100002, 56.156, 54.625, 54.04, 53, 46, 45.7, 17, 1003.2129, 27.208366
2025-07-30T01:55:04Z, 47.61905, 47, 54, 56.156, 54.687, 54, 53, 46, 45.69, 17, 1003.34717, 27.731604
2025-07-30T01:55:09Z, 47.61905, 46, 54, 56.218, 54.625, 54, 53, 46, 45.7, 17, 1003.18115, 27.53118
2025-07-30T01:55:14Z, 47.61905, 47, 54, 56.093, 54.812, 54.13, 53, 46, 45.7, 17, 1003.2881, 27.276033
2025-07-30T01:55:19Z, 47.558, 47, 54.100002, 56.062, 54.625, 54.04, 53, 46, 45.7, 17, 1003.2573, 27.320812
2025-07-30T01:55:24Z, 47.61905, 46, 54.100002, 56.093, 54.75, 53.97, 53, 46, 45.7, 17, 1003.3115, 27.361153
2025-07-30T01:55:29Z, 47.61905, 47, 54.100002, 56.093, 55.062, 54.1, 53, 46, 45.7, 17, 1003.4658, 27.446201
2025-07-30T01:55:34Z, 47.61905, 47, 54, 56.218, 54.968, 53.97, 54, 46, 45.7, 17, 1003.4341, 27.721378
2025-07-30T01:55:39Z, 47.558, 46, 54.100002, 56, 54.75, 54.13, 54, 46, 45.7, 17, 1003.3711, 27.26323
2025-07-30T01:55:44Z, 47.61905, 46, 54.100002, 56.468, 54.937, 53.97, 54, 46, 45.7, 17, 1003.34717, 27.340982
2025-07-30T01:55:49Z, 47.6801, 45, 54.100002, 56.281, 54.625, 53.94, 54, 46, 45.69, 17, 1003.2129, 27.330896
2025-07-30T01:55:54Z, 47.61905, 46, 54, 56.031, 54.875, 54.07, 54, 46, 45.7, 17, 1003.26416, 27.351067
2025-07-30T01:55:59Z, 47.61905, 46, 54, 56.031, 54.656, 54.1, 54, 46, 45.69, 17, 1003.3076, 27.894861
2025-07-30T01:56:04Z, 47.61905, 47, 54, 56.312, 54.75, 54.1, 53, 46, 45.7, 17, 1003.34814, 27.721378
2025-07-30T01:56:09Z, 47.61905, 47, 54.100002, 56, 54.625, 54.16, 53, 46, 45.7, 17, 1003.58887, 27.700928
2025-07-30T01:56:14Z, 47.61905, 46, 54, 56.031, 54.75, 54.13, 53, 46, 45.7, 17, 1003.34424, 27.273296
2025-07-30T01:56:19Z, 47.61905, 46, 54.100002, 56.25, 55.062, 54.1, 53, 46, 45.7, 17, 1002.9956, 27.684036
2025-07-30T01:56:24Z, 47.6801, 47, 54, 56.5, 55, 53.91, 53, 46, 45.7, 17, 1003.1494, 27.789413
2025-07-30T01:56:29Z, 47.61905, 47, 54.100002, 56.156, 54.687, 54.22, 53, 46, 45.69, 17, 1003.11426, 27.303501
2025-07-30T01:56:34Z, 47.61905, 47, 54.100002, 56.187, 54.656, 54.04, 53, 46, 45.7, 17, 1003.41455, 28.408014
2025-07-30T01:56:39Z, 47.558, 47, 54, 55.968, 54.781, 54.04, 53, 46, 45.7, 17, 1003.2759, 27.265984
2025-07-30T01:56:44Z, 47.558, 47, 54.100002, 56.312, 54.625, 54, 53, 46, 45.69, 17, 1003.47363, 27.313568
2025-07-30T01:56:49Z, 47.61905, 46, 54, 56.031, 54.75, 54.13, 53, 46, 45.69, 17, 1003.33545, 27.493769
2025-07-30T01:56:54Z, 47.61905, 48, 54.100002, 55.968, 55.093, 54.04, 53, 46, 45.7, 17, 1003.34717, 27.408737
2025-07-30T01:56:59Z, 47.61905, 47, 54.100002, 56.031, 55.031, 53.94, 53, 46, 45.69, 17, 1003.3589, 27.320812
2025-07-30T01:57:04Z, 47.61905, 46, 54, 56.156, 54.718, 54, 53, 46, 45.69, 17, 1003.34326, 27.37843
2025-07-30T01:57:09Z, 47.61905, 46, 54, 56.031, 54.843, 54.16, 53, 46, 45.69, 17, 1003.14844, 27.313568
2025-07-30T01:57:14Z, 47.61905, 48, 54, 55.968, 54.625, 54.04, 53, 46, 45.69, 17, 1003.292, 27.463356
2025-07-30T01:57:19Z, 47.61905, 46, 54.100002, 56.218, 54.937, 53.97, 53, 46, 45.7, 17, 1003.3711, 27.493769
2025-07-30T01:57:24Z, 47.61905, 46, 54, 56.125, 54.843, 53.88, 53, 46, 45.69, 17, 1003.17334, 27.541336
2025-07-30T01:57:29Z, 47.61905, 46, 54, 56.125, 54.718, 54.1, 53, 46, 45.7, 17, 1003.2881, 27.57873
2025-07-30T01:57:34Z, 47.61905, 46, 54, 56.468, 54.812, 54.1, 54, 46, 45.69, 17, 1003.272, 27.483631
2025-07-30T01:57:39Z, 47.61905, 46, 54.100002, 56.312, 55.093, 54, 54, 46, 45.7, 17, 1003.3628, 27.616089
2025-07-30T01:57:44Z, 47.61905, 47, 54.100002, 56.062, 54.656, 54.16, 54, 46, 45.7, 17, 1003.1577, 27.558384
2025-07-30T01:57:49Z, 47.61905, 47, 54.100002, 55.937, 54.718, 54.04, 54, 46, 45.69, 17, 1003.18506, 27.605898
2025-07-30T01:57:54Z, 47.61905, 47, 54, 55.968, 54.906, 54.1, 54, 46, 45.7, 17, 1003.34326, 27.731604
2025-07-30T01:57:59Z, 47.6801, 46, 54.100002, 56.312, 54.75, 54.04, 54, 46, 45.7, 17, 1003.2407, 27.541336
2025-07-30T01:58:04Z, 47.61905, 46, 54.100002, 56.437, 54.906, 54.19, 53, 46, 45.7, 17, 1003.2925, 27.483631
2025-07-30T01:58:09Z, 47.61905, 47, 54.100002, 56.5, 54.593, 54.04, 53, 46, 45.7, 17, 1003.6118, 27.361153
2025-07-30T01:58:14Z, 47.61905, 46, 54, 56, 54.718, 54.07, 53, 46, 45.69, 17, 1003.18115, 27.37843
2025-07-30T01:58:19Z, 47.61905, 46, 54.100002, 56.125, 55.031, 53.97, 53, 46, 45.7, 17, 1003.32324, 27.521025
2025-07-30T01:58:24Z, 47.61905, 47, 54, 56.125, 54.718, 53.97, 53, 46, 45.69, 17, 1003.4541, 27.330896
2025-07-30T01:58:29Z, 47.61905, 48, 54.100002, 56.031, 54.687, 54.13, 53, 46, 45.7, 17, 1003.41846, 29.173876
2025-07-30T01:58:34Z, 47.61905, 47, 54.100002, 56.031, 54.968, 53.97, 54, 46, 45.7, 17, 1003.2285, 27.330896
2025-07-30T01:58:39Z, 47.6801, 46, 54, 56.218, 54.656, 53.94, 54, 46, 45.69, 17, 1003.25244, 27.398634
2025-07-30T01:58:44Z, 47.558, 48, 54, 56.031, 54.625, 54.04, 54, 46, 45.69, 17, 1003.47754, 27.969439
2025-07-30T01:58:49Z, 47.558, 48, 54.100002, 56.093, 54.625, 53.94, 54, 46, 45.69, 17, 1003.3628, 27.43608
2025-07-30T01:58:54Z, 47.61905, 45, 54.100002, 56.125, 54.781, 54.16, 54, 46, 45.69, 17, 1003.3589, 27.616089
2025-07-30T01:58:59Z, 47.558, 46, 54, 56.125, 54.625, 53.97, 54, 46, 45.69, 17, 1003.2671, 27.890985
2025-07-30T01:59:04Z, 47.61905, 48, 54.100002, 56.312, 54.625, 54.07, 54, 46, 45.69, 17, 1003.375, 27.320812
2025-07-30T01:59:09Z, 47.61905, 47, 54, 56.25, 55, 54.22, 53, 46, 45.69, 17, 1003.4619, 27.37843
2025-07-30T01:59:14Z, 47.558, 47, 54, 56.187, 54.656, 53.97, 53, 46, 45.68, 17, 1003.6504, 27.398634
2025-07-30T01:59:19Z, 47.61905, 47, 54.100002, 56.375, 54.875, 54.04, 53, 46, 45.69, 17, 1003.4092, 27.917873
2025-07-30T01:59:24Z, 47.558, 47, 54.100002, 56.218, 54.906, 54.04, 53, 46, 45.69, 17, 1003.5488, 27.836998
2025-07-30T01:59:29Z, 47.61905, 46, 54.100002, 56.25, 54.625, 53.97, 53, 46, 45.69, 17, 1003.18506, 27.836998
2025-07-30T01:59:34Z, 47.558, 47, 54, 56.156, 54.625, 54.07, 53, 46, 45.69, 17, 1003.4214, 27.816477
2025-07-30T01:59:39Z, 47.61905, 46, 54, 56.062, 54.625, 54.13, 53, 46, 45.69, 17, 1003.18115, 27.466442
2025-07-30T01:59:44Z, 47.61905, 45, 54.100002, 56.156, 54.812, 54.25, 53, 46, 45.68, 17, 1003.4136, 27.361153
2025-07-30T01:59:49Z, 47.61905, 45, 54, 56.156, 55.031, 54.07, 53, 46, 45.69, 17, 1003.33154, 27.265984
2025-07-30T01:59:54Z, 47.558, 46, 54, 56.312, 55, 53.97, 53, 46, 45.69, 17, 1003.354, 27.313568
2025-07-30T01:59:59Z, 47.61905, 47, 54.100002, 56.093, 54.593, 53.94, 53, 46, 45.69, 17, 1003.55566, 27.37843
2025-07-30T02:00:04Z, 47.61905, 47, 54, 56.5, 54.906, 54.07, 53, 46, 45.68, 17, 1003.1011, 27.293432
2025-07-30T02:00:09Z, 47.61905, 46, 54, 56.125, 54.625, 54.1, 53, 46, 45.69, 17, 1003.4961, 27.388533
2025-07-30T02:00:14Z, 47.558, 47, 54.100002, 56.718, 54.875, 54, 53, 46, 45.68, 17, 1003.5952, 27.446201
2025-07-30T02:00:19Z, 47.61905, 47, 54, 56.093, 54.625, 54.13, 53, 46, 45.68, 17, 1003.271, 27.616089
2025-07-30T02:00:24Z, 47.61905, 46, 54.100002, 56.031, 54.812, 54.07, 53, 46, 45.69, 17, 1003.5005, 28.159708
2025-07-30T02:00:29Z, 47.61905, 47, 54, 56, 54.593, 53.94, 53, 46, 45.68, 17, 1003.4175, 28.925621
2025-07-30T02:00:34Z, 47.61905, 46, 54, 56.187, 55.031, 54, 53, 46, 45.69, 17, 1003.45703, 27.42596
2025-07-30T02:00:39Z, 47.61905, 47, 54.100002, 56.093, 54.718, 54.1, 53, 46, 45.68, 17, 1003.1919, 27.208366
2025-07-30T02:00:44Z, 47.61905, 46, 54.100002, 56.031, 54.937, 54.1, 53, 46, 45.68, 17, 1003.2002, 27.293432
2025-07-30T02:00:49Z, 47.61905, 47, 54, 55.968, 54.687, 54, 53, 46, 45.68, 17, 1003.7178, 27.361153
2025-07-30T02:00:54Z, 47.61905, 47, 54.100002, 56.187, 54.781, 53.85, 53, 46, 45.69, 17, 1003.2593, 27.503906
2025-07-30T02:00:59Z, 47.61905, 47, 54, 56.062, 54.781, 54.22, 53, 46, 45.69, 17, 1003.3906, 27.351067
2025-07-30T02:01:04Z, 47.61905, 46, 54.100002, 56.093, 54.75, 54.19, 53, 46, 45.69, 17, 1003.5044, 27.313568
2025-07-30T02:01:09Z, 47.61905, 46, 54, 56.218, 54.75, 54.25, 53, 46, 45.68, 17, 1003.39355, 27.361153
2025-07-30T02:01:14Z, 47.61905, 47, 54.100002, 56.187, 54.968, 53.94, 53, 46, 45.68, 17, 1003.25146, 27.351067
2025-07-30T02:01:19Z, 47.61905, 47, 54, 56, 55.031, 54.07, 53, 46, 45.69, 17, 1003.354, 27.629595
2025-07-30T02:01:24Z, 47.61905, 46, 54, 56, 54.625, 54, 53, 46, 45.68, 17, 1003.437, 27.320812
2025-07-30T02:01:29Z, 47.61905, 47, 54, 56.156, 54.593, 54.07, 53, 46, 45.69, 17, 1003.4961, 27.493769
2025-07-30T02:01:34Z, 47.61905, 47, 54.100002, 56.062, 54.687, 54.13, 53, 46, 45.69, 17, 1003.1841, 27.721378
2025-07-30T02:01:39Z, 47.61905, 47, 54.100002, 56.125, 54.625, 54.1, 53, 46, 45.68, 17, 1003.47266, 27.408737
2025-07-30T02:01:44Z, 47.61905, 46, 54, 56.218, 55.093, 53.94, 53, 46, 45.68, 17, 1003.5005, 27.500713
2025-07-30T02:01:49Z, 47.61905, 47, 54.100002, 56.187, 54.718, 54.22, 53, 46, 45.68, 17, 1003.30566, 27.789413
2025-07-30T02:01:54Z, 47.61905, 46, 54, 56.125, 55, 54.16, 53, 46, 45.68, 17, 1003.2788, 27.721378
2025-07-30T02:01:59Z, 47.61905, 47, 54, 56.187, 54.968, 54.22, 53, 46, 45.69, 17, 1003.55566, 29.264538
2025-07-30T02:02:04Z, 47.61905, 47, 54.100002, 56.125, 54.593, 54.04, 53, 46, 45.68, 17, 1003.2466, 27.42596
2025-07-30T02:02:09Z, 47.61905, 46, 54, 56.468, 54.656, 54.04, 53, 46, 45.68, 17, 1003.55566, 27.371239
2025-07-30T02:02:14Z, 47.558, 47, 54, 56.156, 54.687, 54.13, 53, 46, 45.69, 17, 1003.38965, 27.466442
2025-07-30T02:02:19Z, 47.61905, 48, 54.100002, 56.437, 54.625, 54.13, 53, 46, 45.68, 17, 1003.4844, 29.005217
2025-07-30T02:02:24Z, 47.61905, 47, 54, 56.312, 54.718, 53.97, 53, 46, 45.69, 17, 1003.54004, 28.159708
2025-07-30T02:02:29Z, 47.558, 48, 54, 56.218, 54.937, 53.94, 53, 46, 45.68, 17, 1003.4136, 27.758684
2025-07-30T02:02:34Z, 47.61905, 45, 54.100002, 56.156, 54.656, 54.16, 53, 46, 45.68, 17, 1003.3965, 27.768929
2025-07-30T02:02:39Z, 47.61905, 47, 54.100002, 56.031, 54.968, 54.1, 53, 46, 45.68, 17, 1003.46875, 27.463356
2025-07-30T02:02:44Z, 47.61905, 46, 54.100002, 56.437, 54.968, 53.91, 53, 46, 45.68, 17, 1003.3345, 27.388533
2025-07-30T02:02:49Z, 47.61905, 47, 54, 56.062, 54.781, 54.1, 53, 46, 45.68, 17, 1003.30566, 27.694244
2025-07-30T02:02:54Z, 47.558, 47, 54.100002, 56.437, 54.812, 54.04, 53, 46, 45.68, 17, 1003.16064, 27.361153
2025-07-30T02:02:59Z, 47.61905, 47, 54, 56.25, 54.625, 54.07, 53, 46, 45.68, 17, 1003.53076, 27.524181
2025-07-30T02:03:04Z, 47.558, 47, 54.100002, 56.156, 54.687, 54.16, 53, 46, 45.68, 17, 1003.4678, 27.303501
2025-07-30T02:03:09Z, 47.558, 45, 54, 56, 55.093, 54.1, 53, 46, 45.68, 17, 1003.70166, 27.351067
2025-07-30T02:03:14Z, 47.61905, 47, 54.100002, 56.125, 54.656, 54.07, 53, 46, 45.68, 17, 1003.4756, 27.66362
2025-07-30T02:03:19Z, 47.61905, 46, 54, 56.312, 54.656, 54, 53, 46, 45.68, 17, 1003.39355, 27.456322
2025-07-30T02:03:24Z, 47.61905, 45, 54, 56.218, 54.937, 54.07, 53, 46, 45.68, 17, 1003.3374, 27.340982
2025-07-30T02:03:29Z, 47.61905, 46, 54.100002, 56.031, 54.656, 54.13, 53, 46, 45.67, 17, 1003.38086, 27.351067
2025-07-30T02:03:34Z, 47.61905, 46, 54, 56.062, 54.843, 54.04, 53, 46, 45.68, 17, 1003.271, 27.330896
2025-07-30T02:03:39Z, 47.61905, 46, 54, 56.031, 54.593, 54, 54, 46, 45.68, 17, 1003.52686, 27.758684
2025-07-30T02:03:44Z, 47.61905, 48, 54, 56.156, 54.593, 54.16, 54, 46, 45.68, 17, 1003.5034, 27.371239
2025-07-30T02:03:49Z, 47.558, 46, 54, 56.093, 54.687, 54.04, 54, 46, 45.68, 17, 1003.39355, 27.351067
2025-07-30T02:03:54Z, 47.558, 46, 54, 56, 55.093, 54.04, 54, 46, 45.68, 17, 1003.46875, 27.313568
2025-07-30T02:03:59Z, 47.558, 46, 54, 56.156, 54.718, 54, 54, 46, 45.68, 17, 1003.4995, 27.330896
2025-07-30T02:04:04Z, 47.558, 46, 54.100002, 56.25, 55.031, 54.19, 54, 46, 45.68, 17, 1003.4165, 27.473494
2025-07-30T02:04:09Z, 47.558, 48, 54, 56.093, 54.906, 54.16, 53, 46, 45.68, 17, 1003.3252, 27.43608
2025-07-30T02:04:14Z, 47.61905, 46, 54.100002, 56.375, 54.718, 54, 53, 46, 45.67, 17, 1003.5586, 27.493769
2025-07-30T02:04:19Z, 47.61905, 46, 54, 56.062, 54.625, 54.1, 53, 46, 45.67, 17, 1003.3452, 27.561646
2025-07-30T02:04:24Z, 47.558, 46, 54, 56.062, 54.593, 54.04, 53, 46, 45.67, 17, 1003.44385, 28.207275
2025-07-30T02:04:29Z, 47.61905, 47, 54, 56, 54.718, 54.07, 53, 46, 45.68, 17, 1003.5781, 27.330896
2025-07-30T02:04:34Z, 47.61905, 46, 54.100002, 56.093, 54.687, 54.04, 53, 46, 45.68, 17, 1003.28174, 27.208366
2025-07-30T02:04:39Z, 47.558, 46, 54.100002, 56.062, 55.093, 54.22, 54, 46, 45.67, 17, 1003.3296, 27.541336
2025-07-30T02:04:44Z, 47.61905, 47, 54, 55.968, 54.718, 54.13, 54, 46, 45.68, 17, 1003.4912, 27.816477
2025-07-30T02:04:49Z, 47.558, 46, 54.100002, 56.031, 54.937, 54.1, 54, 46, 45.67, 17, 1003.21484, 27.351067
2025-07-30T02:04:54Z, 47.61905, 47, 54, 56.187, 54.906, 53.91, 54, 46, 45.67, 17, 1003.21875, 27.493769
2025-07-30T02:04:59Z, 47.558, 47, 54, 56.187, 54.593, 53.94, 54, 46, 45.67, 17, 1003.4033, 27.37843
2025-07-30T02:05:04Z, 47.61905, 46, 54.100002, 56.187, 54.843, 54, 54, 46, 45.67, 17, 1003.2295, 27.694244
2025-07-30T02:05:09Z, 47.558, 47, 54, 56.25, 54.562, 53.94, 54, 46, 45.67, 17, 1003.51807, 27.361153
2025-07-30T02:05:14Z, 47.558, 48, 54, 56.156, 54.718, 53.97, 54, 46, 45.67, 17, 1003.36475, 27.351067
2025-07-30T02:05:19Z, 47.61905, 47, 54.100002, 56.156, 54.625, 54.13, 54, 46, 45.67, 17, 1003.3799, 27.588903
2025-07-30T02:05:24Z, 47.558, 47, 54, 56.062, 55.031, 54, 54, 46, 45.67, 17, 1003.35693, 27.330896
2025-07-30T02:05:29Z, 47.61905, 46, 54, 56.437, 54.718, 53.97, 54, 46, 45.67, 17, 1003.2622, 27.741829
2025-07-30T02:05:34Z, 47.61905, 47, 54, 56.281, 54.906, 53.91, 54, 46, 45.67, 17, 1003.44385, 27.921873
2025-07-30T02:05:39Z, 47.61905, 45, 54.100002, 56.062, 54.718, 54.1, 53, 46, 45.67, 17, 1003.27, 28.186472
2025-07-30T02:05:44Z, 47.61905, 47, 54.100002, 56.031, 54.843, 53.94, 53, 46, 45.67, 17, 1003.30566, 28.149324
2025-07-30T02:05:49Z, 47.61905, 46, 54, 56.031, 54.562, 53.94, 53, 46, 45.67, 17, 1003.2495, 27.741829
2025-07-30T02:05:54Z, 47.558, 46, 54, 55.937, 54.75, 53.94, 53, 46, 45.67, 17, 1003.2412, 28.027338
2025-07-30T02:05:59Z, 47.558, 47, 54, 56.156, 54.531, 53.97, 53, 46, 45.67, 17, 1003.2505, 27.371239
2025-07-30T02:06:04Z, 47.61905, 47, 54, 56.312, 54.687, 53.88, 53, 46, 45.67, 17, 1003.46387, 27.255934
2025-07-30T02:06:09Z, 47.558, 47, 54, 56.156, 55, 54.13, 53, 46, 45.67, 17, 1003.3491, 27.303501
2025-07-30T02:06:14Z, 47.61905, 47, 54.100002, 56, 55.031, 54.1, 53, 46, 45.67, 17, 1003.35205, 27.524181
2025-07-30T02:06:19Z, 47.558, 47, 54.100002, 56.125, 54.562, 53.97, 53, 46, 45.67, 17, 1003.2534, 28.635378
2025-07-30T02:06:24Z, 47.61905, 47, 54, 56.062, 54.812, 54.16, 53, 46, 45.68, 17, 1003.13965, 27.42596
2025-07-30T02:06:29Z, 47.61905, 47, 54.100002, 55.906, 54.625, 54, 53, 46, 45.67, 17, 1003.4204, 27.303501
2025-07-30T02:06:34Z, 47.61905, 47, 54, 56.125, 54.812, 53.97, 53, 46, 45.67, 17, 1003.4678, 27.361153
2025-07-30T02:06:39Z, 47.61905, 47, 54, 56.437, 54.625, 54, 53, 46, 45.68, 17, 1003.3252, 27.340982
2025-07-30T02:06:44Z, 47.61905, 46, 54.100002, 56.125, 54.812, 54.13, 53, 46, 45.67, 17, 1003.44385, 27.684036
2025-07-30T02:06:49Z, 47.61905, 48, 54, 55.937, 54.625, 54, 53, 46, 45.67, 17, 1003.37695, 27.768929
2025-07-30T02:06:54Z, 47.61905, 46, 54, 56.312, 55.062, 53.97, 53, 46, 45.67, 17, 1003.4243, 27.524181
2025-07-30T02:06:59Z, 47.558, 47, 54.100002, 56.281, 54.656, 54.25, 53, 46, 45.67, 17, 1003.29395, 27.408737
2025-07-30T02:07:04Z, 47.61905, 47, 54, 56.031, 54.906, 54.07, 53, 46, 45.67, 17, 1003.54297, 27.408737
2025-07-30T02:07:09Z, 47.61905, 47, 54, 56.218, 54.625, 54.04, 53, 46, 45.67, 17, 1003.3335, 27.64666
2025-07-30T02:07:14Z, 47.61905, 46, 54.100002, 56, 54.843, 53.97, 53, 46, 45.67, 17, 1003.15967, 27.456322
2025-07-30T02:07:19Z, 47.61905, 46, 54, 56.031, 54.625, 54.22, 53, 46, 45.67, 17, 1003.28613, 27.84726
2025-07-30T02:07:24Z, 47.61905, 45, 54.100002, 56, 54.781, 54, 53, 46, 45.67, 17, 1003.3491, 27.323635
2025-07-30T02:07:29Z, 47.558, 47, 54, 56.343, 54.625, 53.97, 53, 46, 45.68, 17, 1003.30566, 27.293432
2025-07-30T02:07:34Z, 47.61905, 46, 54, 56.062, 54.75, 54.13, 53, 46, 45.67, 17, 1003.34424, 27.398634
2025-07-30T02:07:39Z, 47.558, 46, 54, 55.968, 54.625, 53.97, 53, 46, 45.67, 17, 1003.21094, 27.768929
2025-07-30T02:07:44Z, 47.558, 47, 54.100002, 56.156, 54.937, 54.04, 54, 46, 45.68, 17, 1003.4717, 27.41884
2025-07-30T02:07:49Z, 47.558, 47, 54, 56.031, 54.718, 53.94, 54, 46, 45.67, 17, 1003.3491, 28.746246
2025-07-30T02:07:54Z, 47.61905, 47, 54, 56.375, 54.906, 53.94, 54, 46, 45.67, 17, 1003.5112, 27.368326
2025-07-30T02:07:59Z, 47.61905, 47, 54, 56.25, 54.656, 53.97, 54, 46, 45.67, 17, 1003.5259, 27.330896
2025-07-30T02:08:04Z, 47.61905, 47, 54, 56, 54.718, 54.04, 54, 46, 45.67, 17, 1003.376, 27.313568
2025-07-30T02:08:09Z, 47.558, 47, 54, 55.968, 54.656, 53.94, 54, 46, 45.67, 17, 1003.2456, 27.789413
2025-07-30T02:08:14Z, 47.61905, 46, 54, 56.031, 54.687, 54.16, 54, 46, 45.68, 17, 1003.53467, 28.196875
2025-07-30T02:08:19Z, 47.61905, 47, 54, 56.093, 55.031, 54.13, 54, 46, 45.67, 17, 1003.1743, 27.585518
2025-07-30T02:08:24Z, 47.61905, 46, 54.100002, 56.062, 54.687, 54, 54, 46, 45.67, 17, 1003.3413, 27.361153
2025-07-30T02:08:29Z, 47.61905, 47, 54.100002, 56.187, 54.656, 53.91, 54, 46, 45.67, 17, 1003.3086, 27.330896
2025-07-30T02:08:34Z, 47.61905, 47, 54, 56.031, 54.906, 54.1, 54, 46, 45.67, 17, 1003.35205, 27.66362
2025-07-30T02:08:39Z, 47.61905, 46, 54.100002, 56, 54.812, 54.22, 54, 46, 45.68, 17, 1003.38086, 27.273296
2025-07-30T02:08:44Z, 47.558, 48, 54, 55.968, 54.656, 53.97, 53, 46, 45.68, 17, 1003.51904, 27.62628
2025-07-30T02:08:49Z, 47.61905, 47, 54, 56, 54.75, 53.88, 53, 46, 45.67, 17, 1003.522, 27.748442
2025-07-30T02:08:54Z, 47.61905, 45, 54, 56.156, 54.625, 54.16, 53, 46, 45.67, 17, 1003.5337, 27.969439
2025-07-30T02:08:59Z, 47.558, 45, 54, 56.093, 55.062, 53.94, 53, 46, 45.66, 17, 1003.2573, 27.874306
2025-07-30T02:09:04Z, 47.61905, 46, 54.100002, 56.062, 55.125, 53.94, 53, 46, 45.67, 17, 1003.2495, 27.330896
2025-07-30T02:09:09Z, 47.61905, 46, 54, 56.125, 54.687, 54.19, 53, 46, 45.66, 17, 1003.64453, 27.235832
2025-07-30T02:09:14Z, 47.558, 47, 54.100002, 56.093, 54.968, 53.91, 53, 46, 45.67, 17, 1003.21484, 27.293432
2025-07-30T02:09:19Z, 47.61905, 46, 54, 56.218, 54.656, 53.97, 53, 46, 45.67, 17, 1003.3286, 27.398634
2025-07-30T02:09:24Z, 47.558, 46, 54, 56.093, 54.875, 53.97, 53, 46, 45.67, 17, 1003.66797, 27.816477
2025-07-30T02:09:29Z, 47.61905, 47, 54, 56.093, 54.625, 54.16, 53, 46, 45.67, 17, 1003.50244, 27.43608
2025-07-30T02:09:34Z, 47.61905, 47, 54, 55.937, 54.593, 53.94, 53, 46, 45.67, 17, 1003.57324, 27.816477
2025-07-30T02:09:39Z, 47.558, 46, 54, 56.312, 54.812, 54.04, 53, 46, 45.67, 17, 1003.5298, 27.884583
2025-07-30T02:09:44Z, 47.61905, 47, 54.100002, 56.156, 54.593, 54.25, 53, 46, 45.66, 17, 1003.3086, 27.779171
2025-07-30T02:09:49Z, 47.558, 46, 54, 56.156, 54.718, 54.13, 53, 46, 45.66, 17, 1003.59326, 29.11105
2025-07-30T02:09:54Z, 47.558, 48, 54, 56.031, 55.093, 54, 53, 46, 45.67, 17, 1003.35596, 27.57873
2025-07-30T02:09:59Z, 47.558, 47, 54, 56.468, 54.75, 53.85, 53, 46, 45.67, 17, 1003.376, 27.361153
2025-07-30T02:10:04Z, 47.558, 46, 54, 56.093, 54.625, 54.22, 53, 46, 45.66, 17, 1003.3638, 27.313568
2025-07-30T02:10:09Z, 47.558, 46, 54, 56.062, 54.75, 54.1, 53, 46, 45.67, 17, 1003.26514, 28.11214
2025-07-30T02:10:14Z, 47.61905, 47, 54.100002, 55.906, 54.625, 53.94, 53, 46, 45.67, 17, 1003.4155, 27.636469
2025-07-30T02:10:19Z, 47.558, 48, 54, 56, 54.593, 53.91, 53, 46, 45.66, 17, 1003.4824, 27.361153
2025-07-30T02:10:24Z, 47.558, 46, 54.100002, 56.156, 54.781, 54.13, 53, 46, 45.66, 17, 1003.5259, 27.330896
2025-07-30T02:10:29Z, 47.61905, 47, 54, 56.187, 54.687, 53.91, 53, 46, 45.66, 17, 1003.27295, 27.265984
2025-07-30T02:10:34Z, 47.558, 46, 54, 56.156, 55, 54, 53, 46, 45.67, 17, 1003.3047, 27.351067
2025-07-30T02:10:39Z, 47.558, 46, 54, 56.218, 54.625, 54.04, 53, 46, 45.66, 17, 1003.28076, 27.313568
2025-07-30T02:10:44Z, 47.558, 47, 54, 56.093, 54.625, 53.97, 53, 46, 45.66, 17, 1003.5259, 27.330896
2025-07-30T02:10:49Z, 47.558, 47, 54.100002, 56.187, 54.812, 54.13, 53, 46, 45.67, 17, 1003.35596, 27.694244
2025-07-30T02:10:54Z, 47.61905, 46, 54.100002, 56.093, 54.75, 54.1, 53, 46, 45.67, 17, 1003.35205, 27.673828
2025-07-30T02:10:59Z, 47.558, 47, 54, 56, 54.687, 54.04, 53, 46, 45.67, 17, 1003.41113, 27.371239
2025-07-30T02:11:04Z, 47.558, 46, 54, 56.062, 54.593, 54.07, 53, 46, 45.67, 17, 1003.3916, 27.408737
2025-07-30T02:11:09Z, 47.61905, 46, 54, 56.125, 54.656, 54.04, 53, 46, 45.66, 17, 1003.4785, 27.330896
2025-07-30T02:11:14Z, 47.558, 47, 54, 56.187, 54.656, 54.19, 53, 46, 45.66, 17, 1003.3799, 27.55149
2025-07-30T02:11:19Z, 47.558, 45, 54, 56.062, 54.875, 54.04, 53, 46, 45.66, 17, 1003.3877, 27.398634
2025-07-30T02:11:24Z, 47.558, 45, 54, 56.25, 54.687, 54.04, 53, 46, 45.66, 17, 1003.0039, 28.851921
2025-07-30T02:11:29Z, 47.558, 47, 54, 56.25, 54.875, 53.94, 53, 46, 45.67, 17, 1003.27686, 27.265984
2025-07-30T02:11:34Z, 47.558, 46, 54, 56.281, 54.625, 54.07, 53, 46, 45.67, 17, 1003.43896, 27.351067
2025-07-30T02:11:39Z, 47.558, 47, 54, 55.906, 54.625, 54.04, 53, 46, 45.66, 17, 1003.42725, 27.789413
2025-07-30T02:11:44Z, 47.558, 46, 54.100002, 55.968, 54.812, 54.07, 53, 46, 45.66, 17, 1003.56445, 27.371239
2025-07-30T02:11:49Z, 47.558, 46, 54.100002, 56.218, 54.625, 53.97, 53, 46, 45.67, 17, 1003.43115, 27.704453
2025-07-30T02:11:54Z, 47.558, 46, 54, 56.281, 54.781, 54.13, 53, 46, 45.66, 17, 1003.42725, 27.225782
2025-07-30T02:11:59Z, 47.558, 46, 54, 55.968, 55, 54, 53, 46, 45.66, 17, 1003.2178, 27.521025
2025-07-30T02:12:04Z, 47.61905, 48, 54, 56.312, 54.687, 53.88, 53, 46, 45.66, 17, 1003.4707, 28.994516
2025-07-30T02:12:09Z, 47.61905, 47, 54.100002, 56.125, 54.843, 54.07, 53, 46, 45.66, 17, 1003.3994, 27.731604
2025-07-30T02:12:14Z, 47.558, 47, 54, 55.937, 54.656, 54, 53, 46, 45.66, 17, 1003.3203, 27.453217
2025-07-30T02:12:19Z, 47.558, 47, 54, 56.343, 54.75, 53.94, 53, 46, 45.66, 17, 1003.3916, 27.37843
2025-07-30T02:12:24Z, 47.558, 47, 54.100002, 56.031, 54.718, 54.13, 53, 46, 45.66, 17, 1003.51807, 27.273296
2025-07-30T02:12:29Z, 47.558, 46, 54.100002, 56.218, 54.656, 54.16, 53, 46, 45.66, 17, 1003.522, 27.51087
2025-07-30T02:12:34Z, 47.558, 46, 54, 55.906, 55.062, 54, 53, 46, 45.66, 17, 1003.81055, 27.351067
2025-07-30T02:12:39Z, 47.61905, 47, 54, 56, 54.687, 54, 53, 46, 45.66, 17, 1003.3955, 27.41584
2025-07-30T02:12:44Z, 47.61905, 46, 54.100002, 56.312, 55.093, 53.94, 53, 46, 45.66, 17, 1003.18896, 27.361153
2025-07-30T02:12:49Z, 47.61905, 46, 54, 56.25, 54.937, 53.85, 53, 46, 45.66, 17, 1003.3364, 27.313568
2025-07-30T02:12:54Z, 47.558, 46, 54, 56.156, 54.937, 54.1, 53, 46, 45.66, 17, 1003.41943, 27.795956
2025-07-30T02:12:59Z, 47.558, 46, 54, 56.031, 54.625, 53.97, 53, 46, 45.66, 17, 1003.5884, 27.351067
2025-07-30T02:13:04Z, 47.61905, 47, 54, 56.062, 54.812, 53.91, 53, 46, 45.66, 17, 1003.6763, 27.62628
2025-07-30T02:13:09Z, 47.61905, 47, 54, 56.25, 54.625, 53.94, 53, 46, 45.66, 17, 1003.355, 27.361153
2025-07-30T02:13:14Z, 47.61905, 46, 54, 55.968, 54.718, 54.13, 53, 46, 45.66, 17, 1003.5132, 27.26323
2025-07-30T02:13:19Z, 47.558, 46, 54, 56.125, 54.718, 54.1, 53, 46, 45.66, 17, 1003.58105, 27.473494
2025-07-30T02:13:24Z, 47.558, 46, 54, 55.937, 54.687, 54.07, 53, 46, 45.66, 17, 1003.48926, 27.558384
2025-07-30T02:13:29Z, 47.61905, 46, 54, 56, 54.968, 53.88, 53, 46, 45.67, 17, 1003.6328, 27.884583
2025-07-30T02:13:34Z, 47.558, 47, 54, 56.093, 54.687, 54.13, 53, 46, 45.66, 17, 1003.4155, 27.599075
2025-07-30T02:13:39Z, 47.558, 47, 54, 55.968, 54.625, 54.13, 53, 46, 45.66, 17, 1003.355, 27.874306
2025-07-30T02:13:44Z, 47.558, 45, 54, 56.406, 54.593, 53.94, 53, 46, 45.65, 17, 1003.47363, 27.727955
2025-07-30T02:13:49Z, 47.558, 48, 54, 56.125, 54.781, 54.04, 53, 46, 45.65, 17, 1003.5288, 27.836998
2025-07-30T02:13:54Z, 47.61905, 46, 54, 56, 54.687, 54, 53, 46, 45.65, 17, 1003.4697, 27.653414
2025-07-30T02:13:59Z, 47.558, 47, 54, 56, 54.687, 53.94, 53, 46, 45.66, 17, 1003.5093, 27.43608
2025-07-30T02:14:04Z, 47.61905, 46, 54, 56.312, 55.062, 53.94, 53, 46, 45.66, 17, 1003.43115, 27.330896
2025-07-30T02:14:09Z, 47.61905, 47, 54, 56.062, 54.968, 54.16, 53, 46, 45.66, 17, 1003.4497, 28.170092
2025-07-30T02:14:14Z, 47.558, 46, 54, 56.125, 54.687, 54.04, 53, 46, 45.66, 17, 1003.56836, 27.388533
2025-07-30T02:14:19Z, 47.558, 47, 54, 56, 54.843, 54, 53, 46, 45.65, 17, 1003.41016, 27.789413
2025-07-30T02:14:24Z, 47.558, 46, 54, 56.156, 54.625, 53.91, 53, 46, 45.65, 17, 1003.39453, 28.566729
2025-07-30T02:14:29Z, 47.49695, 47, 54, 56.093, 54.812, 54.07, 53, 46, 45.66, 17, 1003.272, 27.361153
2025-07-30T02:14:34Z, 47.558, 46, 54, 56.031, 54.625, 54, 53, 46, 45.66, 17, 1003.3867, 27.351067
2025-07-30T02:14:39Z, 47.49695, 47, 54, 56.156, 54.625, 53.91, 53, 46, 45.65, 17, 1003.41846, 27.466442
2025-07-30T02:14:44Z, 47.558, 47, 54, 56.156, 54.781, 54.25, 53, 46, 45.66, 17, 1003.18896, 27.235832
2025-07-30T02:14:49Z, 47.558, 46, 54, 56.031, 54.937, 54.1, 53, 46, 45.65, 17, 1003.24854, 28.017006
2025-07-30T02:14:54Z, 47.558, 46, 54, 56.312, 54.625, 54, 53, 46, 45.64, 17, 1003.6499, 28.994516
2025-07-30T02:14:59Z, 47.558, 48, 54, 56.218, 54.968, 53.97, 53, 46, 45.65, 17, 1003.5156, 27.853748
2025-07-30T02:15:04Z, 47.61905, 47, 54, 56.156, 54.843, 54.16, 53, 46, 45.65, 17, 1003.3789, 27.330896
2025-07-30T02:15:09Z, 47.558, 47, 54, 56.062, 54.625, 54.04, 53, 46, 45.65, 17, 1003.63965, 27.55149
2025-07-30T02:15:14Z, 47.558, 47, 54, 56.062, 54.593, 53.97, 53, 46, 45.65, 17, 1003.4497, 27.711153
2025-07-30T02:15:19Z, 47.558, 46, 54, 56.093, 54.625, 54.13, 53, 46, 45.66, 17, 1003.39844, 28.11214
2025-07-30T02:15:24Z, 47.558, 46, 54.100002, 55.968, 54.75, 54.07, 53, 46, 45.66, 17, 1003.4341, 27.361153
2025-07-30T02:15:29Z, 47.61905, 46, 54, 56.312, 55.062, 53.94, 53, 46, 45.66, 17, 1003.4419, 27.371239
2025-07-30T02:15:34Z, 47.558, 47, 54, 56.312, 54.656, 54, 53, 46, 45.66, 17, 1003.3115, 27.283365
2025-07-30T02:15:39Z, 47.61905, 46, 54.100002, 55.937, 54.968, 54.07, 53, 46, 45.65, 17, 1003.39307, 27.42596
2025-07-30T02:15:44Z, 47.558, 47, 54, 56.406, 54.843, 53.97, 53, 46, 45.65, 17, 1003.23486, 27.779171
2025-07-30T02:15:49Z, 47.558, 47, 54, 55.968, 54.625, 53.97, 53, 46, 45.65, 17, 1003.3628, 27.37843
2025-07-30T02:15:54Z, 47.558, 46, 54, 56.156, 54.843, 54.25, 53, 46, 45.65, 17, 1003.3511, 27.283365
2025-07-30T02:15:59Z, 47.558, 46, 54, 56, 54.75, 54.16, 53, 46, 45.65, 17, 1003.53516, 27.398634
2025-07-30T02:16:04Z, 47.558, 47, 54, 55.875, 54.531, 54.04, 53, 46, 45.65, 17, 1003.3076, 28.122507
2025-07-30T02:16:09Z, 47.558, 46, 54, 55.906, 54.75, 53.94, 53, 46, 45.65, 17, 1003.41846, 27.636469
2025-07-30T02:16:14Z, 47.558, 46, 54, 56, 55.093, 54.07, 53, 46, 45.65, 17, 1003.5093, 27.351067
2025-07-30T02:16:19Z, 47.558, 47, 54, 56.031, 54.656, 54, 53, 46, 45.65, 17, 1003.4419, 27.55149
2025-07-30T02:16:24Z, 47.61905, 47, 54, 56.156, 54.937, 54, 53, 46, 45.65, 17, 1003.397, 27.320812
2025-07-30T02:16:29Z, 47.61905, 48, 54, 56.125, 54.656, 53.97, 53, 46, 45.65, 17, 1003.16016, 27.351067
2025-07-30T02:16:34Z, 47.558, 47, 54, 56.187, 54.875, 54.19, 53, 46, 45.65, 17, 1003.521, 27.568558
2025-07-30T02:16:39Z, 47.558, 47, 54, 55.937, 54.75, 53.97, 53, 46, 45.65, 17, 1003.355, 27.130754
2025-07-30T02:16:44Z, 47.61905, 47, 54, 56.343, 54.625, 54, 53, 46, 45.65, 17, 1003.60645, 28.064573
2025-07-30T02:16:49Z, 47.558, 46, 54, 56, 54.625, 54, 54, 46, 45.65, 17, 1003.2627, 27.37843
2025-07-30T02:16:54Z, 47.558, 46, 54.100002, 56.343, 54.562, 54.07, 54, 46, 45.65, 17, 1003.604, 27.303501
2025-07-30T02:16:59Z, 47.558, 47, 54, 56.281, 54.687, 54, 54, 46, 45.65, 17, 1003.4365, 27.599075
2025-07-30T02:17:04Z, 47.558, 46, 54, 56.156, 55.031, 54.16, 54, 46, 45.64, 17, 1003.54346, 27.721378
2025-07-30T02:17:09Z, 47.558, 47, 54, 55.937, 54.656, 54.04, 54, 46, 45.64, 17, 1003.46045, 27.446201
2025-07-30T02:17:14Z, 47.558, 47, 54, 56.343, 54.875, 54.07, 54, 46, 45.65, 17, 1003.1836, 27.408737
2025-07-30T02:17:19Z, 47.61905, 46, 54, 56.25, 54.812, 53.91, 53, 46, 45.64, 17, 1003.53516, 27.806217
2025-07-30T02:17:24Z, 47.61905, 46, 54, 56.25, 54.625, 54.1, 53, 46, 45.64, 17, 1003.2905, 27.398634
2025-07-30T02:17:29Z, 47.558, 47, 54.100002, 56, 54.812, 54, 53, 46, 45.64, 17, 1003.397, 27.684036
2025-07-30T02:17:34Z, 47.61905, 47, 54, 55.906, 54.625, 54, 53, 46, 45.64, 17, 1003.6499, 27.864027
2025-07-30T02:17:39Z, 47.558, 47, 54, 56.187, 54.75, 54.25, 53, 46, 45.64, 17, 1003.30225, 27.768929
2025-07-30T02:17:44Z, 47.558, 46, 54, 56.062, 55.093, 54.1, 53, 46, 45.65, 17, 1003.29834, 27.473494
2025-07-30T02:17:49Z, 47.558, 47, 54.100002, 56.406, 54.937, 54.07, 53, 46, 45.64, 17, 1003.1997, 27.361153
2025-07-30T02:17:54Z, 47.558, 47, 54, 56.062, 54.687, 53.97, 53, 46, 45.64, 17, 1003.22217, 27.2184
2025-07-30T02:17:59Z, 47.558, 46, 54, 56.187, 54.875, 53.94, 53, 46, 45.64, 17, 1003.3921, 28.566729
2025-07-30T02:18:04Z, 47.558, 47, 54, 56.093, 54.593, 54.1, 53, 46, 45.64, 17, 1003.46826, 27.351067
2025-07-30T02:18:09Z, 47.558, 46, 54, 56.062, 54.781, 54, 53, 46, 45.64, 17, 1003.5386, 27.351067
2025-07-30T02:18:14Z, 47.558, 46, 54, 56.218, 54.531, 53.94, 53, 46, 45.64, 17, 1003.44824, 27.351067
2025-07-30T02:18:19Z, 47.558, 46, 54, 56.125, 54.687, 54.13, 54, 46, 45.64, 17, 1003.15625, 28.593143
2025-07-30T02:18:24Z, 47.558, 49, 54, 56.187, 54.593, 53.94, 54, 46, 45.64, 17, 1003.3262, 28.159708
2025-07-30T02:18:29Z, 47.558, 48, 54, 56.156, 54.593, 54.19, 54, 46, 45.64, 17, 1003.4761, 27.779171
2025-07-30T02:18:34Z, 47.61905, 46, 54, 56.093, 55, 54.1, 54, 46, 45.64, 17, 1003.3262, 27.388533
2025-07-30T02:18:39Z, 47.61905, 46, 54, 56.281, 54.656, 53.94, 54, 46, 45.64, 17, 1003.4287, 27.340982
2025-07-30T02:18:44Z, 47.558, 46, 54, 56.281, 54.593, 53.91, 54, 46, 45.64, 17, 1003.2461, 27.948812
2025-07-30T02:18:49Z, 47.558, 46, 54, 56.187, 54.843, 54.16, 53, 46, 45.64, 17, 1003.12354, 27.816477
2025-07-30T02:18:54Z, 47.558, 47, 54, 55.906, 54.625, 54.04, 53, 46, 45.64, 17, 1003.2549, 27.293432
2025-07-30T02:18:59Z, 47.61905, 47, 54, 55.968, 54.718, 54, 53, 46, 45.64, 17, 1003.4238, 27.408737
2025-07-30T02:19:04Z, 47.558, 46, 54, 56.25, 54.625, 53.94, 53, 46, 45.64, 17, 1003.3804, 27.351067
2025-07-30T02:19:09Z, 47.49695, 46, 54, 56.25, 54.5, 54.22, 53, 46, 45.64, 17, 1003.36084, 27.66362
2025-07-30T02:19:14Z, 47.558, 48, 54, 55.937, 54.718, 54.04, 53, 46, 45.64, 17, 1003.5, 27.446201
2025-07-30T02:19:19Z, 47.558, 47, 54, 56.031, 54.968, 53.88, 53, 46, 45.64, 17, 1003.2866, 27.521025
2025-07-30T02:19:24Z, 47.558, 46, 54, 56.187, 54.625, 53.94, 53, 46, 45.64, 17, 1003.5078, 27.208366
2025-07-30T02:19:29Z, 47.49695, 47, 54, 56.062, 54.906, 54.1, 53, 46, 45.64, 17, 1003.28174, 27.361153
2025-07-30T02:19:34Z, 47.49695, 46, 53.9, 56.031, 54.625, 54.04, 53, 46, 45.64, 17, 1003.20264, 27.959126
2025-07-30T02:19:39Z, 47.558, 47, 54, 56.093, 54.843, 53.88, 53, 46, 45.64, 17, 1003.5503, 27.711153
2025-07-30T02:19:44Z, 47.558, 46, 54, 56.187, 54.781, 54.16, 53, 46, 45.64, 17, 1003.4082, 27.333704
2025-07-30T02:19:49Z, 47.558, 47, 54, 56.093, 54.593, 54, 53, 46, 45.64, 17, 1003.27, 27.446201
2025-07-30T02:19:54Z, 47.61905, 46, 54, 56.468, 54.75, 54.07, 53, 46, 45.64, 17, 1003.13965, 27.599075
2025-07-30T02:19:59Z, 47.61905, 47, 54, 56.093, 54.625, 54, 53, 46, 45.64, 17, 1003.45264, 27.398634
2025-07-30T02:20:04Z, 47.558, 46, 54, 56.218, 54.968, 54, 53, 46, 45.64, 17, 1003.27, 27.9385
2025-07-30T02:20:09Z, 47.558, 47, 54, 56.25, 54.625, 53.91, 53, 46, 45.64, 17, 1003.43164, 27.446201
2025-07-30T02:20:14Z, 47.558, 46, 54, 56.125, 54.625, 54.1, 53, 46, 45.64, 17, 1003.3408, 27.293432
2025-07-30T02:20:19Z, 47.558, 47, 54, 56, 54.781, 54, 53, 46, 45.64, 17, 1003.4634, 27.330896
2025-07-30T02:20:24Z, 47.49695, 47, 54, 55.968, 54.625, 53.97, 53, 46, 45.64, 17, 1003.5386, 27.351067
2025-07-30T02:20:29Z, 47.558, 46, 54, 56.187, 54.781, 53.85, 53, 46, 45.64, 17, 1003.58203, 27.330896
2025-07-30T02:20:34Z, 47.49695, 46, 54, 56, 54.531, 54.1, 53, 46, 45.64, 17, 1003.2656, 27.340982
2025-07-30T02:20:39Z, 47.558, 46, 54, 55.937, 54.687, 53.97, 53, 46, 45.63, 17, 1003.51855, 27.588903
2025-07-30T02:20:44Z, 47.558, 48, 54.100002, 55.906, 55, 53.97, 53, 46, 45.64, 17, 1003.53076, 27.283365
2025-07-30T02:20:49Z, 47.61905, 46, 54, 56.093, 54.625, 54.13, 53, 46, 45.64, 17, 1003.36084, 27.313568
2025-07-30T02:20:54Z, 47.558, 47, 54, 56.031, 54.625, 54.04, 53, 46, 45.63, 17, 1003.36475, 27.340982
2025-07-30T02:20:59Z, 47.49695, 47, 54, 56.031, 54.906, 53.97, 53, 46, 45.64, 17, 1003.35693, 27.351067
2025-07-30T02:21:04Z, 47.558, 46, 54, 56.218, 54.593, 53.97, 53, 46, 45.63, 17, 1003.57715, 27.636469
2025-07-30T02:21:09Z, 47.558, 46, 54, 56, 54.812, 54.1, 53, 46, 45.64, 17, 1003.29346, 27.340982
2025-07-30T02:21:14Z, 47.558, 47, 54, 56, 54.687, 54.04, 53, 46, 45.63, 17, 1003.353, 27.41884
2025-07-30T02:21:19Z, 47.558, 46, 54, 56.312, 54.781, 53.97, 53, 46, 45.64, 17, 1003.2617, 27.789413
2025-07-30T02:21:24Z, 47.558, 45, 54, 56.156, 54.531, 54.19, 53, 46, 45.64, 17, 1003.43994, 28.101774
2025-07-30T02:21:29Z, 47.49695, 46, 54, 56.093, 54.687, 54.13, 53, 46, 45.63, 17, 1003.3804, 28.566729
2025-07-30T02:21:34Z, 47.49695, 46, 54, 56.312, 54.937, 54.04, 53, 46, 45.63, 17, 1003.51465, 27.833193
2025-07-30T02:21:39Z, 47.558, 48, 54, 56.281, 54.656, 54.07, 53, 46, 45.63, 17, 1003.33203, 27.588903
2025-07-30T02:21:44Z, 47.49695, 46, 54, 55.906, 54.625, 54, 53, 46, 45.62, 17, 1003.35156, 27.323635
2025-07-30T02:21:49Z, 47.558, 46, 54, 56.312, 54.875, 54, 53, 46, 45.63, 17, 1003.27, 27.398634
2025-07-30T02:21:54Z, 47.558, 47, 54, 56.312, 54.625, 53.91, 53, 46, 45.64, 17, 1003.3291, 27.700928
2025-07-30T02:21:59Z, 47.49695, 46, 54, 55.906, 54.718, 54.07, 53, 46, 45.62, 17, 1003.2334, 28.339523
2025-07-30T02:22:04Z, 47.558, 47, 54, 55.968, 54.75, 53.97, 53, 46, 45.64, 17, 1003.3213, 27.283365
2025-07-30T02:22:09Z, 47.49695, 46, 54, 55.968, 54.562, 54.04, 53, 46, 45.64, 17, 1003.43994, 27.408737
2025-07-30T02:22:14Z, 47.558, 46, 54, 56.343, 54.656, 53.97, 53, 46, 45.63, 17, 1003.2539, 27.921873
2025-07-30T02:22:19Z, 47.558, 47, 54.100002, 56.25, 54.968, 54.04, 53, 46, 45.64, 17, 1003.50684, 27.694244
2025-07-30T02:22:24Z, 47.558, 46, 54, 55.843, 54.968, 54.07, 53, 46, 45.64, 17, 1003.35693, 27.388533
2025-07-30T02:22:29Z, 47.558, 48, 54, 56.062, 54.625, 53.94, 53, 46, 45.63, 17, 1003.499, 27.673828
2025-07-30T02:22:34Z, 47.49695, 47, 54, 55.937, 54.843, 53.85, 53, 46, 45.63, 17, 1003.25, 27.446201
2025-07-30T02:22:39Z, 47.558, 46, 54, 56.062, 54.625, 54.07, 53, 46, 45.63, 17, 1003.6206, 27.340982
2025-07-30T02:22:44Z, 47.558, 48, 54, 55.906, 54.562, 53.97, 53, 46, 45.64, 17, 1003.4199, 27.398634
2025-07-30T02:22:49Z, 47.558, 47, 54, 55.906, 54.75, 53.97, 53, 46, 45.63, 17, 1003.5254, 27.398634
2025-07-30T02:22:54Z, 47.558, 46, 54, 56.187, 54.593, 53.91, 53, 46, 45.63, 17, 1003.3174, 27.921873
2025-07-30T02:22:59Z, 47.61905, 46, 54, 56.062, 54.656, 54.07, 53, 46, 45.63, 17, 1003.1821, 27.514044
2025-07-30T02:23:04Z, 47.558, 46, 54, 56, 54.906, 54.13, 53, 46, 45.63, 17, 1003.3833, 27.473494
2025-07-30T02:23:09Z, 47.61905, 46, 54, 55.875, 54.562, 53.91, 53, 46, 45.63, 17, 1003.2295, 28.11214
2025-07-30T02:23:14Z, 47.558, 46, 54, 56.062, 54.937, 54.22, 53, 46, 45.62, 17, 1003.33203, 27.2184
2025-07-30T02:23:19Z, 47.558, 46, 54, 56.062, 54.843, 53.97, 53, 46, 45.63, 17, 1003.395, 28.017006
2025-07-30T02:23:24Z, 47.558, 47, 54, 56.187, 54.593, 54, 53, 46, 45.63, 17, 1003.6084, 27.283365
2025-07-30T02:23:29Z, 47.61905, 46, 54, 56.062, 54.75, 53.94, 53, 46, 45.63, 17, 1003.3369, 27.361153
2025-07-30T02:23:34Z, 47.558, 46, 54, 56.437, 54.656, 54.07, 53, 46, 45.63, 17, 1003.5254, 27.53118
2025-07-30T02:23:39Z, 47.558, 47, 54, 56.031, 55.031, 53.97, 53, 46, 45.63, 17, 1003.27295, 27.514044
2025-07-30T02:23:44Z, 47.558, 46, 54, 56.218, 54.875, 54, 53, 46, 45.63, 17, 1003.42676, 27.398634
2025-07-30T02:23:49Z, 47.49695, 46, 54, 56.031, 54.656, 53.94, 53, 46, 45.63, 17, 1003.3081, 27.351067
2025-07-30T02:23:54Z, 47.49695, 46, 54, 55.937, 54.875, 54.07, 53, 46, 45.63, 17, 1003.35986, 28.11214
2025-07-30T02:23:59Z, 47.558, 48, 54, 56.031, 54.625, 54.04, 53, 46, 45.63, 17, 1003.34766, 27.320812
2025-07-30T02:24:04Z, 47.61905, 47, 54, 56.125, 54.718, 54, 53, 46, 45.63, 17, 1003.4238, 27.245884
2025-07-30T02:24:09Z, 47.49695, 47, 54, 56.156, 54.562, 53.97, 53, 46, 45.63, 17, 1003.4346, 27.453217
2025-07-30T02:24:14Z, 47.558, 47, 54, 56.187, 54.593, 54.16, 53, 46, 45.63, 17, 1003.49414, 27.303501
2025-07-30T02:24:19Z, 47.558, 45, 53.9, 56.062, 54.781, 53.94, 53, 46, 45.63, 17, 1003.36865, 28.170092
2025-07-30T02:24:24Z, 47.558, 45, 54, 56.25, 54.968, 53.97, 53, 46, 45.63, 17, 1003.2925, 27.503906
2025-07-30T02:24:29Z, 47.558, 46, 54, 56.156, 54.625, 53.91, 53, 46, 45.63, 17, 1003.5425, 28.25484
2025-07-30T02:24:34Z, 47.558, 47, 54, 56.187, 54.937, 54.1, 53, 46, 45.63, 17, 1003.4468, 27.694244
2025-07-30T02:24:39Z, 47.558, 47, 54, 56.25, 54.562, 53.88, 53, 46, 45.63, 17, 1003.5337, 27.398634
2025-07-30T02:24:44Z, 47.558, 46, 54, 56.187, 54.75, 53.97, 53, 46, 45.63, 17, 1003.4585, 27.605898
2025-07-30T02:24:49Z, 47.558, 46, 54.100002, 56.031, 54.812, 54.13, 53, 46, 45.63, 17, 1003.35693, 27.283365
2025-07-30T02:24:54Z, 47.49695, 46, 54, 55.875, 54.625, 54.04, 53, 46, 45.63, 17, 1003.3755, 27.255934
2025-07-30T02:24:59Z, 47.558, 45, 54, 56.312, 54.687, 53.97, 53, 46, 45.63, 17, 1003.2334, 27.456322
2025-07-30T02:25:04Z, 47.558, 46, 54, 56.156, 54.562, 54.16, 53, 46, 45.63, 17, 1003.3994, 27.351067
2025-07-30T02:25:09Z, 47.558, 47, 54, 56.093, 55, 54.13, 53, 46, 45.63, 17, 1003.48193, 27.667042
2025-07-30T02:25:14Z, 47.558, 45, 54, 56.031, 54.906, 54.13, 53, 46, 45.63, 17, 1003.2334, 27.463356
2025-07-30T02:25:19Z, 47.558, 46, 54, 56.343, 54.625, 53.94, 54, 46, 45.62, 17, 1003.41113, 27.37843
2025-07-30T02:25:24Z, 47.49695, 47, 54, 56.187, 54.5, 53.94, 54, 46, 45.62, 17, 1003.3716, 27.568558
2025-07-30T02:25:29Z, 47.49695, 46, 53.9, 56.187, 54.625, 53.91, 54, 46, 45.62, 17, 1003.35596, 28.186472
2025-07-30T02:25:34Z, 47.558, 47, 54, 56.062, 54.593, 53.97, 54, 46, 45.63, 17, 1003.6084, 27.283365
2025-07-30T02:25:39Z, 47.49695, 47, 53.9, 56.343, 54.687, 53.97, 54, 46, 45.62, 17, 1003.35596, 28.170092
2025-07-30T02:25:44Z, 47.558, 48, 54, 56.281, 55.031, 53.91, 54, 46, 45.63, 17, 1003.34375, 27.340982
2025-07-30T02:25:49Z, 47.558, 47, 54, 56.312, 54.687, 53.97, 54, 46, 45.62, 17, 1003.57715, 28.09141
2025-07-30T02:25:54Z, 47.61905, 46, 54, 56.093, 54.531, 54.16, 53, 46, 45.63, 17, 1003.3638, 27.351067
2025-07-30T02:25:59Z, 47.558, 46, 54, 55.968, 54.843, 54, 53, 46, 45.62, 17, 1003.3638, 27.340982
2025-07-30T02:26:04Z, 47.558, 46, 54, 55.906, 54.625, 54, 53, 46, 45.62, 17, 1003.2886, 27.2184
2025-07-30T02:26:09Z, 47.558, 46, 54, 56.156, 54.75, 53.91, 53, 46, 45.63, 17, 1003.28467, 27.789413
2025-07-30T02:26:14Z, 47.558, 46, 54, 55.937, 54.656, 53.97, 53, 46, 45.62, 17, 1003.6045, 27.53118
2025-07-30T02:26:19Z, 47.558, 46, 54, 56.25, 54.531, 53.85, 53, 46, 45.62, 17, 1003.25684, 27.51087
2025-07-30T02:26:24Z, 47.558, 46, 54, 55.937, 54.625, 54.1, 53, 46, 45.62, 17, 1003.48193, 28.186472
2025-07-30T02:26:29Z, 47.558, 46, 54, 56, 54.968, 54.07, 53, 46, 45.62, 17, 1003.4385, 27.320812
2025-07-30T02:26:34Z, 47.558, 47, 54, 56, 54.656, 53.94, 53, 46, 45.62, 17, 1003.34766, 27.758684
2025-07-30T02:26:39Z, 47.49695, 47, 54, 56, 54.906, 54.1, 53, 46, 45.62, 17, 1003.5205, 27.255934
2025-07-30T02:26:44Z, 47.558, 45, 54, 55.937, 54.843, 54, 53, 46, 45.61, 17, 1003.4258, 27.310726
2025-07-30T02:26:49Z, 47.49695, 45, 54, 56.312, 54.625, 53.97, 53, 46, 45.62, 17, 1003.4336, 27.473494
2025-07-30T02:26:54Z, 47.558, 47, 54, 56.093, 54.718, 53.91, 53, 46, 45.62, 17, 1003.3506, 27.188301
2025-07-30T02:26:59Z, 47.49695, 46, 54, 56.031, 54.531, 54.1, 53, 46, 45.62, 17, 1003.2285, 27.473494
2025-07-30T02:27:04Z, 47.558, 47, 54, 55.906, 54.75, 53.97, 53, 46, 45.62, 17, 1003.26904, 27.293432
2025-07-30T02:27:09Z, 47.558, 47, 54, 56.218, 54.562, 53.94, 53, 46, 45.61, 17, 1003.6157, 27.541336
2025-07-30T02:27:14Z, 47.558, 46, 54, 56.218, 55.031, 54.16, 53, 46, 45.62, 17, 1003.4375, 27.351067
2025-07-30T02:27:19Z, 47.558, 47, 54, 55.968, 54.625, 54.1, 53, 46, 45.61, 17, 1003.55225, 27.283365
2025-07-30T02:27:24Z, 47.49695, 46, 53.9, 55.937, 54.906, 53.97, 53, 46, 45.62, 17, 1003.3823, 27.303501
2025-07-30T02:27:29Z, 47.558, 46, 54, 56.25, 54.812, 53.94, 53, 46, 45.62, 17, 1003.3506, 27.463356
2025-07-30T02:27:34Z, 47.49695, 46, 54, 56.406, 54.625, 53.94, 53, 46, 45.62, 17, 1003.32715, 28.08527
2025-07-30T02:27:39Z, 47.49695, 45, 54, 56.125, 54.562, 53.94, 53, 46, 45.62, 17, 1003.4219, 27.901281
2025-07-30T02:27:44Z, 47.49695, 47, 54, 56.406, 54.656, 53.97, 53, 46, 45.61, 17, 1003.63525, 28.291973
2025-07-30T02:27:49Z, 47.558, 46, 54, 56.187, 54.562, 54.07, 53, 46, 45.62, 17, 1003.33105, 27.340982
2025-07-30T02:27:54Z, 47.49695, 46, 54, 56, 54.625, 53.88, 53, 46, 45.62, 17, 1003.47705, 27.320812
2025-07-30T02:27:59Z, 47.49695, 46, 54, 55.968, 55, 54.04, 53, 46, 45.62, 17, 1003.3706, 27.673828
2025-07-30T02:28:04Z, 47.558, 46, 54, 56, 54.812, 54, 53, 46, 45.62, 17, 1003.64014, 27.340982
2025-07-30T02:28:09Z, 47.558, 47, 53.9, 56.156, 54.656, 53.88, 53, 46, 45.61, 17, 1003.4614, 27.361153
2025-07-30T02:28:14Z, 47.49695, 46, 54, 56.062, 54.843, 54.16, 53, 46, 45.62, 17, 1003.5166, 27.276033
2025-07-30T02:28:19Z, 47.61905, 48, 54, 55.906, 54.593, 53.97, 53, 46, 45.61, 17, 1003.1929, 27.351067
2025-07-30T02:28:24Z, 47.558, 47, 54, 55.875, 54.656, 53.91, 53, 46, 45.61, 17, 1003.5088, 27.521025
2025-07-30T02:28:29Z, 47.558, 46, 53.9, 56.281, 54.531, 53.88, 53, 46, 45.61, 17, 1003.4336, 27.41584
2025-07-30T02:28:34Z, 47.61905, 47, 54, 55.968, 54.5, 54.07, 53, 46, 45.61, 17, 1003.63916, 27.53118
2025-07-30T02:28:39Z, 47.61905, 46, 53.9, 55.968, 54.625, 54.04, 53, 46, 45.61, 17, 1003.5366, 27.330896
2025-07-30T02:28:44Z, 47.61905, 47, 53.9, 56, 54.937, 53.97, 53, 46, 45.61, 17, 1003.69824, 27.330896
2025-07-30T02:28:49Z, 47.558, 47, 53.9, 55.812, 54.906, 53.97, 53, 46, 45.61, 17, 1003.61426, 27.303501
2025-07-30T02:28:54Z, 47.558, 46, 54, 55.937, 54.562, 54.19, 53, 46, 45.62, 17, 1003.4219, 27.235832
2025-07-30T02:28:59Z, 47.558, 47, 54, 55.875, 54.875, 54, 53, 46, 45.61, 17, 1003.56396, 27.826738
2025-07-30T02:29:04Z, 47.558, 46, 54, 55.875, 54.625, 54, 53, 46, 45.62, 17, 1003.48535, 27.368326
2025-07-30T02:29:09Z, 47.49695, 47, 54, 56, 54.781, 53.85, 53, 46, 45.62, 17, 1003.6157, 27.503906
2025-07-30T02:29:14Z, 47.558, 46, 54, 56.031, 54.531, 54.07, 53, 46, 45.61, 17, 1003.4258, 27.741829
2025-07-30T02:29:19Z, 47.49695, 47, 54, 56.312, 54.656, 53.88, 53, 46, 45.61, 17, 1003.75, 27.684036
2025-07-30T02:29:24Z, 47.558, 47, 54, 56.031, 55.031, 54.04, 53, 46, 45.61, 17, 1003.2075, 28.540245
2025-07-30T02:29:29Z, 47.49695, 46, 53.9, 56.156, 54.843, 53.94, 53, 46, 45.61, 17, 1003.41016, 27.558384
2025-07-30T02:29:34Z, 47.49695, 47, 54, 56, 54.625, 54.04, 53, 46, 45.61, 17, 1003.46045, 27.463356
2025-07-30T02:29:39Z, 47.49695, 46, 54, 56.062, 54.906, 53.85, 53, 46, 45.61, 17, 1003.2749, 27.514044
2025-07-30T02:29:44Z, 47.49695, 47, 54, 55.968, 54.593, 53.97, 53, 46, 45.61, 17, 1003.271, 27.283365
2025-07-30T02:29:49Z, 47.558, 48, 54, 55.937, 54.562, 54.04, 53, 46, 45.61, 17, 1003.5669, 28.207275
2025-07-30T02:29:54Z, 47.49695, 46, 54, 55.968, 54.718, 53.97, 53, 46, 45.61, 17, 1003.6538, 27.255934
2025-07-30T02:29:59Z, 47.49695, 46, 54, 56.093, 54.531, 53.91, 53, 46, 45.61, 17, 1003.31836, 27.731604
2025-07-30T02:30:04Z, 47.558, 46, 54, 56.031, 54.687, 53.88, 53, 46, 45.61, 17, 1003.46436, 27.351067
2025-07-30T02:30:09Z, 47.558, 46, 54, 55.875, 54.968, 53.88, 53, 46, 45.61, 17, 1003.46533, 27.340982
2025-07-30T02:30:14Z, 47.558, 46, 54, 55.937, 54.593, 54.1, 53, 46, 45.61, 17, 1003.30615, 27.43608
2025-07-30T02:30:19Z, 47.49695, 46, 54, 55.968, 54.812, 53.97, 53, 46, 45.61, 17, 1003.37744, 27.483631
2025-07-30T02:30:24Z, 47.435898, 46, 54, 55.968, 54.625, 53.97, 53, 46, 45.61, 17, 1003.4971, 27.568558
2025-07-30T02:30:29Z, 47.49695, 47, 54, 56.125, 54.562, 54, 53, 46, 45.61, 17, 1003.4287, 27.381323
2025-07-30T02:30:34Z, 47.49695, 46, 54, 56.125, 54.531, 54.04, 53, 46, 45.61, 17, 1003.40234, 27.283365
2025-07-30T02:30:39Z, 47.49695, 47, 54, 56.312, 54.625, 53.88, 53, 46, 45.6, 17, 1003.4326, 27.62628
2025-07-30T02:30:44Z, 47.558, 46, 54, 56.125, 54.968, 53.88, 53, 46, 45.61, 17, 1003.54346, 27.762281
2025-07-30T02:30:49Z, 47.558, 46, 53.9, 56.093, 54.937, 54.04, 53, 46, 45.61, 17, 1003.3418, 27.388533
2025-07-30T02:30:54Z, 47.558, 46, 53.9, 56.25, 54.625, 53.88, 53, 46, 45.61, 17, 1003.15625, 27.37843
2025-07-30T02:30:59Z, 47.49695, 46, 54, 56.062, 54.562, 54.1, 53, 46, 45.61, 17, 1003.334, 27.741829
2025-07-30T02:31:04Z, 47.558, 47, 53.9, 56.062, 54.875, 53.97, 53, 46, 45.6, 17, 1003.59863, 27.351067
2025-07-30T02:31:09Z, 47.558, 46, 54, 56.312, 54.562, 53.94, 53, 46, 45.6, 17, 1003.40137, 27.235832
2025-07-30T02:31:14Z, 47.558, 46, 54, 56.312, 54.75, 53.91, 53, 46, 45.6, 17, 1003.3013, 27.456322
2025-07-30T02:31:19Z, 47.558, 46, 54, 55.968, 54.5, 53.94, 53, 46, 45.61, 17, 1003.4922, 27.503906
2025-07-30T02:31:24Z, 47.558, 46, 54, 56.312, 54.75, 53.97, 53, 46, 45.6, 17, 1003.48, 27.673828
2025-07-30T02:31:29Z, 47.558, 46, 54, 56.062, 55.031, 53.91, 53, 46, 45.61, 17, 1003.3301, 27.62628
2025-07-30T02:31:34Z, 47.558, 47, 54, 56, 54.625, 54.07, 53, 46, 45.61, 17, 1003.3862, 27.340982
2025-07-30T02:31:39Z, 47.49695, 47, 54, 56.062, 54.875, 53.94, 53, 46, 45.61, 17, 1003.5801, 27.758684
2025-07-30T02:31:44Z, 47.61905, 47, 54, 56.156, 54.625, 53.88, 53, 46, 45.6, 17, 1003.53955, 28.271101
2025-07-30T02:31:49Z, 47.49695, 46, 54, 56.125, 54.875, 54.19, 53, 46, 45.61, 17, 1003.4448, 27.616089
2025-07-30T02:31:54Z, 47.61905, 47, 53.9, 56.062, 54.687, 54, 53, 46, 45.6, 17, 1003.4448, 27.313568
2025-07-30T02:31:59Z, 47.558, 47, 54, 55.937, 54.593, 53.97, 53, 46, 45.61, 17, 1003.4883, 27.340982
2025-07-30T02:32:04Z, 47.558, 47, 54, 56.187, 54.687, 53.91, 53, 46, 45.6, 17, 1003.54346, 27.3956
2025-07-30T02:32:09Z, 47.558, 46, 53.9, 56.125, 54.687, 53.91, 53, 46, 45.61, 17, 1003.4248, 27.300642
2025-07-30T02:32:14Z, 47.558, 46, 54, 56.062, 54.937, 54, 53, 46, 45.61, 17, 1003.53174, 27.398634
2025-07-30T02:32:19Z, 47.558, 47, 54, 56, 54.625, 53.91, 53, 46, 45.6, 17, 1003.59863, 27.283365
2025-07-30T02:32:24Z, 47.49695, 46, 54, 56.281, 54.875, 54.13, 53, 46, 45.61, 17, 1003.37744, 27.605898
2025-07-30T02:32:29Z, 47.558, 46, 54, 56.031, 54.593, 54.04, 53, 46, 45.61, 17, 1003.4448, 27.371239
2025-07-30T02:32:34Z, 47.558, 46, 54, 56.343, 54.812, 53.94, 53, 46, 45.6, 17, 1003.3696, 27.351067
2025-07-30T02:32:39Z, 47.61905, 46, 54, 56.312, 54.687, 53.97, 53, 46, 45.6, 17, 1003.5513, 27.303501
2025-07-30T02:32:44Z, 47.49695, 47, 54, 56.187, 54.625, 53.85, 53, 46, 45.61, 17, 1003.52734, 27.361153
2025-07-30T02:32:49Z, 47.49695, 46, 54, 56.062, 54.656, 54.1, 53, 46, 45.6, 17, 1003.61035, 27.588903
2025-07-30T02:32:54Z, 47.558, 46, 54, 56.312, 54.968, 54, 53, 46, 45.6, 17, 1003.46826, 27.361153
2025-07-30T02:32:59Z, 47.49695, 47, 54, 56.281, 54.562, 53.88, 53, 46, 45.6, 17, 1003.5078, 28.77808
2025-07-30T02:33:04Z, 47.558, 46, 54, 55.968, 54.906, 54, 53, 46, 45.6, 17, 1003.23926, 27.283365
2025-07-30T02:33:09Z, 47.558, 47, 54, 55.937, 54.625, 54.04, 53, 46, 45.61, 17, 1003.5156, 27.503906
2025-07-30T02:33:14Z, 47.558, 46, 54, 55.906, 54.812, 53.91, 53, 46, 45.6, 17, 1003.4131, 28.11214
2025-07-30T02:33:19Z, 47.558, 47, 54, 56.093, 54.843, 53.94, 53, 46, 45.6, 17, 1003.416, 27.731604
2025-07-30T02:33:24Z, 47.49695, 46, 54, 56.187, 54.562, 53.91, 53, 46, 45.6, 17, 1003.37354, 27.636469
2025-07-30T02:33:29Z, 47.49695, 46, 54, 56.281, 54.781, 53.88, 53, 46, 45.61, 17, 1003.37354, 28.58781
2025-07-30T02:33:34Z, 47.49695, 46, 54, 55.937, 54.593, 53.94, 53, 46, 45.6, 17, 1003.5708, 27.636469
2025-07-30T02:33:39Z, 47.49695, 47, 54, 55.937, 54.625, 53.88, 53, 46, 45.6, 17, 1003.3262, 28.503183
2025-07-30T02:33:44Z, 47.49695, 46, 54, 55.968, 54.968, 54.07, 53, 46, 45.6, 17, 1003.5781, 27.684036
2025-07-30T02:33:49Z, 47.49695, 46, 53.9, 56, 54.593, 54.07, 53, 46, 45.61, 17, 1003.40137, 28.037668
2025-07-30T02:33:54Z, 47.435898, 46, 54, 56.187, 54.843, 53.91, 53, 46, 45.6, 17, 1003.4248, 27.514044
2025-07-30T02:33:59Z, 47.558, 47, 53.9, 55.968, 54.781, 54, 53, 46, 45.6, 17, 1003.4634, 27.340982
2025-07-30T02:34:04Z, 47.49695, 47, 54, 56.031, 54.75, 53.97, 53, 46, 45.6, 17, 1003.333, 27.330896
2025-07-30T02:34:09Z, 47.49695, 46, 54, 55.875, 54.562, 53.91, 53, 46, 45.59, 17, 1003.42773, 27.408737
2025-07-30T02:34:14Z, 47.558, 46, 53.9, 56.031, 54.687, 53.85, 53, 46, 45.6, 17, 1003.13525, 27.673828
2025-07-30T02:34:19Z, 47.558, 47, 53.9, 55.875, 54.531, 54.13, 53, 46, 45.6, 17, 1003.38525, 27.320812
2025-07-30T02:34:24Z, 47.49695, 46, 54, 55.968, 54.656, 53.94, 53, 46, 45.6, 17, 1003.4238, 27.568558
2025-07-30T02:34:29Z, 47.49695, 47, 54, 56.093, 54.593, 53.94, 53, 46, 45.6, 17, 1003.5742, 27.371239
2025-07-30T02:34:34Z, 47.49695, 47, 53.9, 56.125, 54.937, 54.16, 53, 46, 45.6, 17, 1003.5752, 27.456322
2025-07-30T02:34:39Z, 47.558, 47, 54, 55.968, 54.656, 54, 53, 46, 45.6, 17, 1003.6699, 27.43608
2025-07-30T02:34:44Z, 47.49695, 46, 54, 56.312, 54.875, 53.91, 53, 46, 45.6, 17, 1003.37256, 27.351067
2025-07-30T02:34:49Z, 47.49695, 47, 54, 56.218, 54.531, 53.91, 53, 46, 45.6, 17, 1003.4199, 27.351067
2025-07-30T02:34:54Z, 47.49695, 46, 53.9, 56.218, 54.718, 54.1, 53, 46, 45.6, 17, 1003.6846, 27.293432
2025-07-30T02:34:59Z, 47.558, 47, 54, 55.843, 54.656, 53.91, 53, 46, 45.59, 17, 1003.3882, 27.51087
2025-07-30T02:35:04Z, 47.49695, 46, 53.9, 55.906, 54.562, 53.88, 53, 46, 45.6, 17, 1003.5503, 27.463356
2025-07-30T02:35:09Z, 47.49695, 46, 54, 56.25, 54.625, 53.91, 53, 46, 45.59, 17, 1003.45166, 27.388533
2025-07-30T02:35:14Z, 47.49695, 46, 54, 56, 55, 54.1, 53, 46, 45.59, 17, 1003.66504, 29.015915
2025-07-30T02:35:19Z, 47.49695, 47, 53.9, 55.937, 54.656, 53.88, 53, 46, 45.6, 17, 1003.3882, 27.53118
2025-07-30T02:35:24Z, 47.49695, 47, 54, 56.281, 54.875, 53.94, 53, 46, 45.59, 17, 1003.5386, 27.351067
2025-07-30T02:35:29Z, 47.49695, 46, 54, 56.031, 54.625, 54.07, 53, 46, 45.6, 17, 1003.4634, 27.351067
2025-07-30T02:35:34Z, 47.558, 46, 54, 56.062, 54.562, 53.91, 53, 46, 45.6, 17, 1003.5659, 28.03353
2025-07-30T02:35:39Z, 47.558, 47, 54, 55.937, 54.5, 53.88, 53, 46, 45.6, 17, 1003.51074, 27.789413
2025-07-30T02:35:44Z, 47.49695, 46, 53.9, 55.937, 54.718, 53.94, 53, 46, 45.6, 17, 1003.4199, 27.368326
2025-07-30T02:35:49Z, 47.558, 47, 54, 55.937, 54.531, 53.94, 53, 46, 45.6, 17, 1003.6216, 27.371239
2025-07-30T02:35:54Z, 47.558, 47, 54, 56, 54.656, 53.91, 53, 46, 45.6, 17, 1003.3535, 27.351067
2025-07-30T02:35:59Z, 47.49695, 47, 54, 55.906, 55.062, 54.1, 53, 46, 45.6, 17, 1003.3447, 27.340982
2025-07-30T02:36:04Z, 47.49695, 47, 53.9, 56, 54.812, 54, 53, 46, 45.59, 17, 1003.4951, 27.456322
2025-07-30T02:36:09Z, 47.558, 46, 54, 56.312, 54.625, 53.97, 53, 46, 45.59, 17, 1003.53467, 27.361153
2025-07-30T02:36:14Z, 47.49695, 47, 53.9, 56.062, 54.781, 53.97, 53, 46, 45.6, 17, 1003.5869, 27.456322
2025-07-30T02:36:19Z, 47.49695, 46, 54, 56.093, 54.75, 53.97, 53, 46, 45.59, 17, 1003.3804, 27.42596
2025-07-30T02:36:24Z, 47.558, 46, 54, 56.062, 54.5, 54.04, 53, 46, 45.59, 17, 1003.3408, 27.41584
2025-07-30T02:36:29Z, 47.49695, 46, 54, 55.937, 54.687, 54.04, 53, 46, 45.6, 17, 1003.2656, 27.43608
2025-07-30T02:36:34Z, 47.49695, 46, 53.9, 56.218, 54.531, 53.85, 53, 46, 45.6, 17, 1003.4912, 27.265984
2025-07-30T02:36:39Z, 47.49695, 46, 54, 56.062, 54.656, 54.1, 53, 46, 45.59, 17, 1003.6294, 27.979752
2025-07-30T02:36:44Z, 47.558, 47, 53.9, 55.875, 54.843, 53.97, 53, 46, 45.59, 17, 1003.51855, 27.684036
2025-07-30T02:36:49Z, 47.558, 47, 54, 55.875, 54.625, 53.97, 53, 46, 45.59, 17, 1003.45166, 28.081043
2025-07-30T02:36:54Z, 47.558, 47, 53.9, 56, 54.531, 54.1, 53, 46, 45.6, 17, 1003.23047, 27.446201
2025-07-30T02:36:59Z, 47.558, 47, 54, 55.906, 54.781, 54.1, 53, 46, 45.59, 17, 1003.42773, 27.599075
2025-07-30T02:37:04Z, 47.558, 47, 54, 56, 54.593, 53.91, 53, 46, 45.6, 17, 1003.4004, 27.694244
2025-07-30T02:37:09Z, 47.558, 48, 53.9, 56.281, 54.562, 54.16, 53, 46, 45.59, 17, 1003.313, 27.340982
2025-07-30T02:37:14Z, 47.558, 47, 54, 56.031, 54.593, 54.07, 53, 46, 45.59, 17, 1003.43555, 27.313568
2025-07-30T02:37:19Z, 47.49695, 47, 54, 55.937, 54.687, 53.91, 53, 46, 45.59, 17, 1003.34863, 27.408737
2025-07-30T02:37:24Z, 47.49695, 45, 53.9, 56, 55, 53.94, 53, 46, 45.59, 17, 1003.5425, 27.721378
2025-07-30T02:37:29Z, 47.49695, 46, 53.9, 55.906, 54.687, 53.94, 53, 46, 45.59, 17, 1003.6255, 28.57727
2025-07-30T02:37:34Z, 47.49695, 47, 53.9, 56.218, 54.843, 53.91, 53, 46, 45.59, 17, 1003.4951, 27.66362
2025-07-30T02:37:39Z, 47.558, 47, 54, 56.156, 54.531, 53.91, 53, 46, 45.6, 17, 1003.48, 28.09141
2025-07-30T02:37:44Z, 47.558, 47, 53.9, 56.156, 54.843, 54.1, 53, 46, 45.59, 17, 1003.3447, 27.588903
2025-07-30T02:37:49Z, 47.49695, 47, 54, 55.906, 54.531, 54.04, 53, 46, 45.6, 17, 1003.28564, 27.398634
2025-07-30T02:37:54Z, 47.558, 46, 53.9, 56.343, 54.687, 53.91, 53, 46, 45.6, 17, 1003.58203, 27.330896
2025-07-30T02:37:59Z, 47.558, 47, 53.9, 56.187, 54.562, 53.94, 53, 46, 45.59, 17, 1003.5742, 27.456322
2025-07-30T02:38:04Z, 47.558, 46, 53.9, 56.093, 54.687, 53.85, 53, 46, 45.59, 17, 1003.4673, 27.721378
2025-07-30T02:38:09Z, 47.558, 46, 53.9, 55.968, 54.968, 54.16, 53, 46, 45.6, 17, 1003.52637, 27.323635
2025-07-30T02:38:14Z, 47.558, 46, 53.9, 55.843, 54.625, 53.91, 53, 46, 45.59, 17, 1003.7046, 27.493769
2025-07-30T02:38:19Z, 47.558, 46, 53.9, 56.187, 54.906, 53.91, 53, 46, 45.59, 17, 1003.6294, 27.55149
2025-07-30T02:38:24Z, 47.558, 46, 53.9, 56.156, 54.875, 53.91, 53, 46, 45.59, 17, 1003.4873, 27.303501
2025-07-30T02:38:29Z, 47.558, 46, 53.9, 55.875, 54.593, 54, 53, 46, 45.59, 17, 1003.3989, 27.361153
2025-07-30T02:38:34Z, 47.558, 46, 53.9, 55.906, 54.781, 53.91, 53, 46, 45.59, 17, 1003.5371, 27.235832
2025-07-30T02:38:39Z, 47.61905, 47, 53.9, 55.968, 54.625, 53.97, 53, 46, 45.59, 17, 1003.60156, 27.65685
2025-07-30T02:38:44Z, 47.558, 47, 53.9, 55.968, 54.656, 54.04, 53, 46, 45.59, 17, 1003.8584, 27.731604
2025-07-30T02:38:49Z, 47.558, 46, 53.9, 55.968, 54.468, 53.88, 53, 46, 45.59, 17, 1003.41064, 27.340982
2025-07-30T02:38:54Z, 47.49695, 47, 53.9, 56.343, 54.625, 53.85, 53, 46, 45.58, 17, 1003.5845, 27.265984
2025-07-30T02:38:59Z, 47.558, 48, 53.9, 55.937, 54.875, 54.1, 53, 46, 45.59, 17, 1003.5962, 27.313568
2025-07-30T02:39:04Z, 47.558, 47, 53.9, 56.156, 54.718, 53.91, 53, 46, 45.59, 17, 1003.6216, 27.758684
2025-07-30T02:39:09Z, 47.558, 46, 54, 55.906, 54.781, 53.85, 53, 46, 45.59, 17, 1003.5581, 27.408737
2025-07-30T02:39:14Z, 47.558, 47, 53.9, 56.312, 54.781, 53.91, 53, 46, 45.6, 17, 1003.8032, 27.293432
2025-07-30T02:39:19Z, 47.558, 46, 53.9, 56.062, 54.531, 54, 53, 46, 45.59, 17, 1003.81885, 27.599075
2025-07-30T02:39:24Z, 47.558, 45, 54, 55.875, 54.687, 53.94, 53, 46, 45.59, 17, 1003.5742, 27.330896
2025-07-30T02:39:29Z, 47.558, 46, 53.9, 56.156, 54.5, 53.91, 53, 46, 45.59, 17, 1003.5093, 27.558384
2025-07-30T02:39:34Z, 47.49695, 47, 54, 55.968, 54.625, 54.04, 53, 46, 45.59, 17, 1003.6372, 28.387072
2025-07-30T02:39:39Z, 47.558, 46, 53.9, 55.968, 54.687, 54, 53, 46, 45.59, 17, 1003.41455, 27.351067
2025-07-30T02:39:44Z, 47.558, 47, 53.9, 56.187, 54.875, 53.94, 53, 46, 45.59, 17, 1003.4082, 27.779171
2025-07-30T02:39:49Z, 47.558, 46, 53.9, 56.093, 54.531, 53.97, 53, 46, 45.59, 17, 1003.521, 27.568558
2025-07-30T02:39:54Z, 47.49695, 46, 53.9, 56.062, 54.687, 53.91, 53, 46, 45.59, 17, 1003.5464, 27.741829
2025-07-30T02:39:59Z, 47.49695, 46, 54, 56.031, 54.531, 53.94, 53, 46, 45.59, 17, 1003.4634, 27.446201
2025-07-30T02:40:04Z, 47.558, 47, 53.9, 56.312, 54.531, 53.91, 53, 46, 45.59, 17, 1003.4829, 27.57873
2025-07-30T02:40:09Z, 47.558, 47, 53.9, 56.156, 54.625, 53.85, 53, 46, 45.59, 17, 1003.292, 27.37843
2025-07-30T02:40:14Z, 47.558, 47, 54, 55.906, 54.625, 53.91, 53, 46, 45.59, 17, 1003.395, 27.293432
2025-07-30T02:40:19Z, 47.49695, 47, 53.9, 56, 54.687, 53.94, 53, 46, 45.59, 17, 1003.48975, 27.568558
2025-07-30T02:40:24Z, 47.49695, 46, 53.9, 56.062, 54.562, 53.94, 53, 46, 45.59, 17, 1003.6636, 27.42596
2025-07-30T02:40:29Z, 47.49695, 47, 53.9, 56.093, 54.968, 53.88, 53, 46, 45.59, 17, 1003.6992, 27.721378
2025-07-30T02:40:34Z, 47.558, 46, 53.9, 55.968, 54.531, 53.97, 53, 46, 45.59, 17, 1003.4658, 27.26323
2025-07-30T02:40:39Z, 47.49695, 46, 53.9, 56.25, 54.875, 53.91, 53, 46, 45.59, 17, 1003.3237, 27.225782
2025-07-30T02:40:44Z, 47.558, 47, 53.9, 56.187, 54.625, 53.91, 53, 46, 45.59, 17, 1003.7383, 27.330896
2025-07-30T02:40:49Z, 47.49695, 47, 53.9, 56, 54.687, 54.13, 53, 46, 45.59, 17, 1003.5293, 27.541336
2025-07-30T02:40:54Z, 47.558, 46, 53.9, 55.968, 54.75, 53.97, 53, 46, 45.59, 17, 1003.26953, 27.368326
2025-07-30T02:40:59Z, 47.49695, 46, 54, 55.937, 54.593, 53.94, 53, 46, 45.59, 17, 1003.562, 27.541336
2025-07-30T02:41:04Z, 47.558, 46, 54, 56.218, 54.625, 53.94, 53, 46, 45.59, 17, 1003.3906, 27.541336
2025-07-30T02:41:09Z, 47.558, 45, 53.9, 56.093, 54.937, 54.04, 53, 46, 45.59, 17, 1003.73975, 27.340982
2025-07-30T02:41:14Z, 47.558, 47, 53.9, 55.968, 54.562, 54, 53, 46, 45.59, 17, 1003.7583, 27.361153
2025-07-30T02:41:19Z, 47.558, 47, 53.9, 56.218, 54.875, 53.97, 53, 46, 45.59, 17, 1003.8096, 27.541336
2025-07-30T02:41:24Z, 47.49695, 47, 54, 56.062, 54.718, 53.91, 53, 46, 45.59, 17, 1003.56055, 27.361153
2025-07-30T02:41:29Z, 47.49695, 46, 53.9, 56, 54.562, 54.13, 53, 46, 45.59, 17, 1003.44385, 28.603703
2025-07-30T02:41:34Z, 47.558, 47, 53.9, 56, 54.718, 53.97, 53, 46, 45.59, 17, 1003.50146, 27.351067
2025-07-30T02:41:39Z, 47.49695, 47, 54, 56.187, 54.562, 53.85, 53, 46, 45.59, 17, 1003.6792, 27.42596
2025-07-30T02:41:44Z, 47.558, 46, 53.9, 55.968, 54.531, 54.13, 53, 46, 45.59, 17, 1003.51074, 28.661793
2025-07-30T02:41:49Z, 47.49695, 47, 53.9, 55.906, 55.031, 53.97, 53, 46, 45.59, 17, 1003.229, 27.768929
2025-07-30T02:41:54Z, 47.558, 47, 53.9, 56.031, 54.593, 53.97, 53, 46, 45.59, 17, 1003.5171, 28.064573
2025-07-30T02:41:59Z, 47.49695, 46, 54, 56, 54.625, 53.82, 53, 46, 45.59, 17, 1003.5488, 27.368326
2025-07-30T02:42:04Z, 47.558, 46, 53.9, 55.968, 54.843, 54, 53, 46, 45.59, 17, 1003.47754, 27.330896
2025-07-30T02:42:09Z, 47.558, 48, 53.9, 56.093, 54.562, 53.85, 53, 46, 45.59, 17, 1003.6201, 27.398634
2025-07-30T02:42:14Z, 47.49695, 47, 53.9, 56.031, 54.687, 53.91, 53, 46, 45.59, 17, 1003.4424, 27.398634
2025-07-30T02:42:19Z, 47.558, 47, 53.9, 55.937, 54.5, 54.04, 53, 46, 45.59, 17, 1003.78174, 27.473494
2025-07-30T02:42:24Z, 47.49695, 47, 53.9, 55.875, 54.687, 53.88, 53, 46, 45.59, 17, 1003.3921, 27.351067
2025-07-30T02:42:29Z, 47.558, 47, 53.9, 56.187, 54.437, 53.94, 53, 46, 45.59, 17, 1003.6079, 27.42596
2025-07-30T02:42:34Z, 47.558, 47, 53.9, 55.937, 54.968, 54.16, 53, 46, 45.59, 17, 1003.5488, 27.351067
2025-07-30T02:42:39Z, 47.49695, 47, 54, 55.875, 54.625, 53.97, 53, 46, 45.59, 17, 1003.5132, 27.64666
2025-07-30T02:42:44Z, 47.49695, 46, 53.9, 56.031, 54.843, 53.94, 53, 46, 45.59, 17, 1003.2881, 27.779171
2025-07-30T02:42:49Z, 47.558, 46, 53.9, 56.312, 54.593, 53.91, 53, 46, 45.58, 17, 1003.6909, 27.684036
2025-07-30T02:42:54Z, 47.49695, 46, 53.9, 55.937, 54.75, 54.13, 53, 46, 45.58, 17, 1003.49365, 28.081043
2025-07-30T02:42:59Z, 47.49695, 46, 53.9, 56, 54.5, 53.97, 53, 46, 45.58, 17, 1003.47363, 28.26526
2025-07-30T02:43:04Z, 47.558, 47, 53.9, 56, 54.593, 53.88, 53, 46, 45.58, 17, 1003.521, 27.473494
2025-07-30T02:43:09Z, 47.49695, 46, 54, 56.062, 54.625, 53.91, 53, 46, 45.58, 17, 1003.3779, 27.388533
2025-07-30T02:43:14Z, 47.49695, 46, 54, 56.343, 54.625, 53.91, 53, 46, 45.59, 17, 1003.50146, 27.273296
2025-07-30T02:43:19Z, 47.49695, 46, 53.9, 56.156, 54.593, 53.85, 53, 46, 45.58, 17, 1003.61914, 27.758684
2025-07-30T02:43:24Z, 47.558, 46, 54, 56.25, 54.625, 53.85, 53, 46, 45.59, 17, 1003.4658, 28.122507
2025-07-30T02:43:29Z, 47.558, 47, 54, 56.156, 54.843, 53.97, 53, 46, 45.58, 17, 1003.46484, 27.388533
2025-07-30T02:43:34Z, 47.49695, 45, 53.9, 55.906, 54.625, 54, 53, 46, 45.58, 17, 1003.3823, 27.371239
2025-07-30T02:43:39Z, 47.49695, 47, 53.9, 55.843, 54.781, 53.91, 53, 46, 45.58, 17, 1003.63965, 27.303501
2025-07-30T02:43:44Z, 47.49695, 46, 53.9, 55.906, 54.593, 53.85, 53, 46, 45.59, 17, 1003.6001, 27.493769
2025-07-30T02:43:49Z, 47.49695, 47, 54, 55.906, 54.625, 54, 53, 46, 45.59, 17, 1003.5332, 27.51087
2025-07-30T02:43:54Z, 47.49695, 47, 54, 55.937, 54.468, 53.85, 53, 46, 45.59, 17, 1003.2959, 27.684036
2025-07-30T02:43:59Z, 47.49695, 46, 53.9, 56.156, 54.625, 53.91, 53, 46, 45.58, 17, 1003.42236, 27.361153
2025-07-30T02:44:04Z, 47.49695, 47, 53.9, 56.062, 54.593, 54.16, 53, 46, 45.58, 17, 1003.6948, 27.293432
2025-07-30T02:44:09Z, 47.49695, 47, 53.9, 56.093, 54.812, 54, 53, 46, 45.58, 17, 1003.63574, 27.330896
2025-07-30T02:44:14Z, 47.49695, 48, 53.9, 56.25, 54.625, 53.88, 53, 46, 45.57, 17, 1003.6074, 27.340982
2025-07-30T02:44:19Z, 47.49695, 47, 53.9, 56.187, 54.812, 53.85, 53, 46, 45.57, 17, 1003.6587, 27.456322
2025-07-30T02:44:24Z, 47.49695, 47, 53.9, 56.062, 54.781, 53.85, 53, 46, 45.57, 17, 1003.56006, 27.588903
2025-07-30T02:44:29Z, 47.435898, 47, 53.9, 56.062, 54.625, 53.97, 53, 46, 45.58, 17, 1003.6587, 27.874306
2025-07-30T02:44:34Z, 47.49695, 46, 53.9, 55.875, 54.75, 53.97, 53, 46, 45.58, 17, 1003.3823, 27.371239
2025-07-30T02:44:39Z, 47.49695, 46, 53.9, 56.25, 54.687, 53.91, 53, 46, 45.58, 17, 1003.4375, 27.283365
2025-07-30T02:44:44Z, 47.49695, 47, 54, 56.218, 55.062, 54.1, 53, 46, 45.58, 17, 1003.63965, 27.283365
2025-07-30T02:44:49Z, 47.49695, 47, 53.9, 56.031, 54.687, 54.04, 53, 46, 45.57, 17, 1003.61523, 28.614262
2025-07-30T02:44:54Z, 47.435898, 45, 53.9, 56.031, 54.562, 54.04, 53, 46, 45.58, 17, 1003.79297, 27.959126
2025-07-30T02:44:59Z, 47.49695, 46, 53.9, 56.406, 54.625, 53.85, 53, 46, 45.57, 17, 1003.5244, 27.456322
2025-07-30T02:45:04Z, 47.49695, 47, 53.9, 56.093, 54.812, 54.1, 53, 46, 45.58, 17, 1003.5952, 27.453217
2025-07-30T02:45:09Z, 47.558, 46, 54, 55.843, 54.562, 53.91, 53, 46, 45.58, 17, 1003.6782, 27.42596
2025-07-30T02:45:14Z, 47.49695, 46, 53.9, 56.187, 54.531, 53.91, 53, 46, 45.57, 17, 1003.7417, 27.361153
2025-07-30T02:45:19Z, 47.49695, 47, 53.9, 56.093, 54.656, 54.1, 53, 46, 45.58, 17, 1003.5488, 28.302408
2025-07-30T02:45:24Z, 47.49695, 46, 53.9, 55.906, 54.531, 53.91, 53, 46, 45.58, 17, 1003.6113, 28.271101
2025-07-30T02:45:29Z, 47.49695, 46, 53.9, 55.843, 54.625, 53.91, 53, 46, 45.58, 17, 1003.46924, 27.636469
2025-07-30T02:45:34Z, 47.49695, 47, 54, 56.312, 54.875, 53.91, 53, 46, 45.58, 17, 1003.7573, 27.283365
2025-07-30T02:45:39Z, 47.49695, 45, 53.9, 56.093, 54.781, 53.85, 53, 46, 45.57, 17, 1003.6387, 27.694244
2025-07-30T02:45:44Z, 47.49695, 48, 54, 55.875, 54.562, 54, 53, 46, 45.58, 17, 1003.7417, 27.795956
2025-07-30T02:45:49Z, 47.558, 47, 54, 55.875, 54.75, 53.91, 53, 46, 45.57, 17, 1003.46924, 27.836998
2025-07-30T02:45:54Z, 47.558, 47, 54, 56, 54.531, 53.97, 53, 46, 45.58, 17, 1003.45703, 27.990067
2025-07-30T02:45:59Z, 47.558, 48, 53.9, 55.968, 54.718, 54.04, 53, 46, 45.58, 17, 1003.70215, 27.568558
2025-07-30T02:46:04Z, 47.49695, 46, 53.9, 56.156, 54.562, 53.88, 53, 46, 45.57, 17, 1003.5835, 27.605898
2025-07-30T02:46:09Z, 47.558, 47, 53.9, 55.937, 54.593, 54, 53, 46, 45.58, 17, 1003.5718, 27.752054
2025-07-30T02:46:14Z, 47.558, 46, 53.9, 55.906, 54.968, 53.88, 53, 46, 45.58, 17, 1003.5913, 27.741829
2025-07-30T02:46:19Z, 47.558, 46, 53.9, 55.843, 54.812, 53.88, 53, 46, 45.58, 17, 1003.46484, 28.397543
2025-07-30T02:46:24Z, 47.558, 46, 53.9, 56, 54.593, 54.04, 53, 46, 45.58, 17, 1003.7456, 27.456322
2025-07-30T02:46:29Z, 47.558, 45, 53.9, 56.156, 54.593, 54.13, 53, 46, 45.58, 17, 1003.5718, 27.7382
2025-07-30T02:46:34Z, 47.558, 48, 53.9, 56.281, 54.593, 53.85, 53, 46, 45.58, 17, 1003.7178, 27.225782
2025-07-30T02:46:39Z, 47.558, 46, 53.9, 55.906, 54.687, 54, 53, 46, 45.58, 17, 1003.6865, 27.398634
2025-07-30T02:46:44Z, 47.558, 46, 53.9, 56, 54.531, 53.91, 53, 46, 45.58, 17, 1003.77344, 27.330896
2025-07-30T02:46:49Z, 47.558, 45, 53.9, 55.937, 54.625, 53.88, 53, 46, 45.58, 17, 1003.5913, 27.911577
2025-07-30T02:46:54Z, 47.558, 47, 53.9, 56.25, 55.031, 53.85, 53, 46, 45.58, 17, 1003.6665, 27.700928
2025-07-30T02:46:59Z, 47.558, 45, 53.9, 55.937, 54.656, 54.04, 53, 46, 45.58, 17, 1003.7256, 27.293432
2025-07-30T02:47:04Z, 47.558, 46, 53.9, 56.187, 54.625, 53.88, 53, 46, 45.58, 17, 1003.5322, 27.290556
2025-07-30T02:47:09Z, 47.558, 46, 54, 56.062, 54.781, 53.85, 53, 46, 45.58, 17, 1003.76904, 27.408737
2025-07-30T02:47:14Z, 47.61905, 46, 54, 56.031, 54.781, 53.91, 53, 46, 45.58, 17, 1003.4966, 28.387072
2025-07-30T02:47:19Z, 47.558, 47, 54, 55.906, 54.625, 54.07, 53, 46, 45.58, 17, 1003.647, 27.514044
2025-07-30T02:47:24Z, 47.558, 47, 53.9, 55.906, 54.687, 53.94, 53, 46, 45.58, 17, 1003.39404, 27.253162
2025-07-30T02:47:29Z, 47.49695, 46, 53.9, 56.093, 54.531, 53.94, 53, 46, 45.58, 17, 1003.54785, 27.265984
2025-07-30T02:47:34Z, 47.49695, 47, 53.9, 56, 54.625, 53.85, 53, 46, 45.57, 17, 1003.46094, 27.245884
2025-07-30T02:47:39Z, 47.558, 47, 53.9, 56.031, 55, 54, 53, 46, 45.58, 17, 1003.4658, 27.388533
2025-07-30T02:47:44Z, 47.558, 47, 53.9, 55.843, 54.625, 53.94, 53, 46, 45.58, 17, 1003.6113, 27.340982
2025-07-30T02:47:49Z, 47.49695, 46, 53.9, 56.218, 54.625, 53.94, 53, 46, 45.57, 17, 1003.7256, 27.323635
2025-07-30T02:47:54Z, 47.49695, 47, 53.9, 56.031, 54.687, 54, 53, 46, 45.58, 17, 1003.78125, 27.779171
2025-07-30T02:47:59Z, 47.49695, 47, 54, 55.968, 54.593, 53.94, 53, 46, 45.57, 17, 1003.7051, 27.323635
2025-07-30T02:48:04Z, 47.49695, 47, 53.9, 56.156, 54.562, 53.88, 53, 46, 45.57, 17, 1003.4414, 27.361153
2025-07-30T02:48:09Z, 47.49695, 46, 53.9, 56.093, 54.562, 54, 53, 46, 45.57, 17, 1003.6821, 27.456322
2025-07-30T02:48:14Z, 47.49695, 47, 53.9, 55.875, 54.625, 53.91, 53, 46, 45.57, 17, 1003.5679, 27.340982
2025-07-30T02:48:19Z, 47.49695, 47, 53.9, 56.25, 54.531, 53.91, 53, 46, 45.57, 17, 1003.3623, 27.948812
2025-07-30T02:48:24Z, 47.49695, 47, 54, 56.031, 54.593, 54.13, 53, 46, 45.57, 17, 1003.54395, 27.273296
2025-07-30T02:48:29Z, 47.49695, 47, 53.9, 55.906, 54.906, 53.94, 53, 46, 45.57, 17, 1003.53613, 27.351067
2025-07-30T02:48:34Z, 47.558, 45, 53.9, 55.937, 54.593, 53.85, 53, 46, 45.57, 17, 1003.6221, 27.320812
2025-07-30T02:48:39Z, 47.49695, 46, 53.9, 55.843, 54.843, 53.88, 53, 46, 45.57, 17, 1003.54004, 27.340982
2025-07-30T02:48:44Z, 47.49695, 46, 53.9, 55.843, 54.875, 53.97, 53, 46, 45.57, 17, 1003.6035, 27.493769
2025-07-30T02:48:49Z, 47.49695, 47, 53.9, 55.968, 54.593, 53.91, 53, 46, 45.57, 17, 1003.61914, 27.65685
2025-07-30T02:48:54Z, 47.49695, 46, 53.9, 55.843, 54.625, 53.88, 53, 46, 45.57, 17, 1003.6704, 28.13894
2025-07-30T02:48:59Z, 47.49695, 46, 53.9, 56.312, 54.562, 54.13, 53, 46, 45.57, 17, 1003.6704, 27.901281
2025-07-30T02:49:04Z, 47.49695, 46, 53.9, 55.906, 54.625, 53.97, 53, 46, 45.57, 17, 1003.7417, 27.330896
2025-07-30T02:49:09Z, 47.49695, 48, 54, 56.5, 54.937, 53.88, 53, 46, 45.58, 17, 1003.5283, 29.338062
2025-07-30T02:49:14Z, 47.558, 46, 54, 56.093, 54.906, 53.91, 53, 46, 45.57, 17, 1003.55176, 27.283365
2025-07-30T02:49:19Z, 47.49695, 46, 53.9, 56.062, 54.562, 54.1, 53, 46, 45.57, 17, 1003.5283, 27.388533
2025-07-30T02:49:24Z, 47.558, 47, 54, 56.062, 54.843, 53.91, 53, 46, 45.57, 17, 1003.5127, 27.283365
2025-07-30T02:49:29Z, 47.49695, 46, 53.9, 55.843, 54.718, 53.94, 53, 46, 45.57, 17, 1003.46094, 27.636469
2025-07-30T02:49:34Z, 47.558, 46, 54, 55.906, 54.718, 53.88, 53, 46, 45.57, 17, 1003.47705, 27.330896
2025-07-30T02:49:39Z, 47.558, 46, 53.9, 55.906, 54.656, 53.91, 53, 46, 45.57, 17, 1003.397, 27.361153
2025-07-30T02:49:44Z, 47.49695, 47, 53.9, 55.937, 54.968, 53.91, 53, 46, 45.57, 17, 1003.5244, 27.42596
2025-07-30T02:49:49Z, 47.49695, 46, 53.9, 55.937, 54.531, 53.91, 53, 46, 45.57, 17, 1003.66943, 27.524181
2025-07-30T02:49:54Z, 47.49695, 46, 54, 56.062, 54.562, 53.91, 53, 46, 45.57, 17, 1003.39404, 27.673828
2025-07-30T02:49:59Z, 47.558, 47, 53.9, 55.843, 54.562, 53.91, 53, 46, 45.57, 17, 1003.7256, 27.361153
2025-07-30T02:50:04Z, 47.558, 48, 53.9, 56.187, 54.562, 53.88, 53, 46, 45.57, 17, 1003.68945, 27.351067
2025-07-30T02:50:09Z, 47.49695, 47, 54, 56.062, 54.562, 53.85, 53, 46, 45.57, 17, 1003.5679, 27.351067
2025-07-30T02:50:14Z, 47.49695, 46, 53.9, 56.093, 54.656, 53.88, 53, 46, 45.58, 17, 1003.63477, 27.361153
2025-07-30T02:50:19Z, 47.49695, 46, 53.9, 55.843, 54.531, 53.91, 53, 46, 45.57, 17, 1003.7256, 27.57873
2025-07-30T02:50:24Z, 47.49695, 47, 53.9, 55.906, 54.875, 53.85, 53, 46, 45.57, 17, 1003.45703, 27.758684
2025-07-30T02:50:29Z, 47.49695, 47, 53.9, 56.281, 54.625, 53.91, 53, 46, 45.57, 17, 1003.5874, 27.921873
2025-07-30T02:50:34Z, 47.49695, 47, 53.9, 55.937, 54.875, 54.1, 53, 46, 45.58, 17, 1003.6113, 27.731604
2025-07-30T02:50:39Z, 47.49695, 46, 53.9, 55.875, 54.625, 53.91, 53, 46, 45.57, 17, 1003.67334, 27.694244
2025-07-30T02:50:44Z, 47.49695, 47, 53.9, 55.875, 54.687, 53.85, 53, 46, 45.57, 17, 1003.5996, 27.368326
2025-07-30T02:50:49Z, 47.49695, 46, 53.9, 55.843, 54.437, 54.07, 53, 46, 45.57, 17, 1004.0132, 27.408737
2025-07-30T02:50:54Z, 47.558, 47, 53.9, 56, 54.718, 53.97, 53, 46, 45.57, 17, 1003.3613, 27.826738
2025-07-30T02:50:59Z, 47.49695, 47, 54, 55.937, 54.625, 53.85, 53, 46, 45.57, 17, 1003.3662, 27.255934
2025-07-30T02:51:04Z, 47.49695, 46, 53.9, 56.406, 55.093, 53.85, 53, 46, 45.57, 17, 1003.5825, 28.302408
2025-07-30T02:51:09Z, 47.49695, 46, 53.9, 55.843, 54.906, 53.94, 53, 46, 45.56, 17, 1003.23486, 27.37843
2025-07-30T02:51:14Z, 47.558, 46, 54, 55.937, 54.906, 53.94, 53, 46, 45.56, 17, 1003.5669, 27.340982
2025-07-30T02:51:19Z, 47.49695, 47, 53.9, 55.843, 54.625, 53.85, 53, 46, 45.57, 17, 1003.61035, 27.66362
2025-07-30T02:51:24Z, 47.49695, 45, 53.9, 55.937, 54.843, 54, 53, 46, 45.57, 17, 1003.646, 27.290556
2025-07-30T02:51:29Z, 47.49695, 46, 54, 55.906, 54.531, 53.97, 53, 46, 45.57, 17, 1003.7417, 27.616089
2025-07-30T02:51:34Z, 47.49695, 45, 53.9, 56.125, 54.781, 53.88, 53, 46, 45.57, 17, 1003.45605, 27.283365
2025-07-30T02:51:39Z, 47.49695, 47, 53.9, 56.187, 54.593, 54.13, 53, 46, 45.57, 17, 1003.4048, 27.351067
2025-07-30T02:51:44Z, 47.49695, 47, 53.9, 56.062, 54.468, 53.97, 53, 46, 45.56, 17, 1003.5747, 27.351067
2025-07-30T02:51:49Z, 47.49695, 46, 53.9, 56.25, 54.562, 53.88, 53, 46, 45.57, 17, 1003.59033, 27.694244
2025-07-30T02:51:54Z, 47.49695, 47, 53.9, 56.125, 54.875, 53.85, 53, 46, 45.57, 17, 1003.53516, 28.186472
2025-07-30T02:51:59Z, 47.49695, 47, 54, 55.968, 54.593, 54, 53, 46, 45.57, 17, 1003.626, 27.476562
2025-07-30T02:52:04Z, 47.49695, 46, 53.9, 55.906, 54.812, 53.97, 53, 46, 45.57, 17, 1003.6416, 27.731604
2025-07-30T02:52:09Z, 47.49695, 46, 53.9, 55.843, 54.718, 53.91, 53, 46, 45.57, 17, 1003.69727, 27.41884
2025-07-30T02:52:14Z, 47.49695, 46, 53.9, 56.281, 54.562, 53.85, 53, 46, 45.57, 17, 1003.47705, 27.901281
2025-07-30T02:52:19Z, 47.49695, 46, 53.9, 56.093, 54.718, 54.07, 53, 46, 45.57, 17, 1003.4048, 27.398634
2025-07-30T02:52:24Z, 47.49695, 46, 53.9, 56, 54.5, 53.85, 53, 46, 45.57, 17, 1003.75244, 27.225782
2025-07-30T02:52:29Z, 47.49695, 47, 53.9, 56, 54.593, 54, 53, 46, 45.57, 17, 1003.6377, 27.799658
2025-07-30T02:52:34Z, 47.49695, 46, 53.9, 55.937, 54.937, 53.97, 53, 46, 45.57, 17, 1003.69336, 27.340982
2025-07-30T02:52:39Z, 47.49695, 46, 53.9, 56.25, 54.812, 53.97, 53, 46, 45.57, 17, 1003.6299, 27.456322
2025-07-30T02:52:44Z, 47.435898, 47, 53.9, 55.937, 54.875, 53.94, 53, 46, 45.57, 17, 1003.69434, 27.340982
2025-07-30T02:52:49Z, 47.435898, 47, 53.9, 55.937, 54.5, 53.94, 53, 46, 45.57, 17, 1003.60645, 27.313568
2025-07-30T02:52:54Z, 47.558, 47, 53.9, 56.25, 54.562, 53.88, 53, 46, 45.56, 17, 1003.5708, 27.789413
2025-07-30T02:52:59Z, 47.49695, 45, 53.9, 55.906, 54.5, 53.85, 53, 46, 45.57, 17, 1003.60254, 27.303501
2025-07-30T02:53:04Z, 47.435898, 46, 53.9, 55.906, 54.625, 53.82, 53, 46, 45.57, 17, 1003.709, 27.371239
2025-07-30T02:53:09Z, 47.49695, 47, 53.9, 55.906, 54.531, 54, 53, 46, 45.57, 17, 1003.6221, 28.006676
2025-07-30T02:53:14Z, 47.49695, 46, 53.9, 55.906, 54.968, 53.97, 53, 46, 45.56, 17, 1003.3613, 27.388533
2025-07-30T02:53:19Z, 47.49695, 47, 53.9, 56.093, 54.625, 53.88, 53, 46, 45.57, 17, 1003.66943, 27.731604
2025-07-30T02:53:24Z, 47.49695, 48, 53.9, 55.968, 54.812, 54.1, 53, 46, 45.56, 17, 1003.76025, 27.293432
2025-07-30T02:53:29Z, 47.49695, 47, 54, 55.937, 54.562, 53.97, 53, 46, 45.57, 17, 1003.6416, 27.371239
2025-07-30T02:53:34Z, 47.435898, 46, 53.9, 56.218, 54.781, 53.82, 53, 46, 45.57, 17, 1003.4365, 27.283365
2025-07-30T02:53:39Z, 47.49695, 46, 53.9, 56.093, 54.718, 53.91, 53, 46, 45.56, 17, 1003.8198, 27.408737
2025-07-30T02:53:44Z, 47.558, 46, 53.9, 56, 54.5, 53.91, 53, 46, 45.56, 17, 1003.709, 27.198334
2025-07-30T02:53:49Z, 47.49695, 46, 54, 56.031, 54.625, 53.97, 53, 46, 45.57, 17, 1003.4995, 27.428942
2025-07-30T02:53:54Z, 47.49695, 46, 53.9, 55.875, 54.531, 53.88, 53, 46, 45.57, 17, 1003.4009, 27.721378
2025-07-30T02:53:59Z, 47.49695, 47, 53.9, 56.156, 54.906, 53.82, 53, 46, 45.57, 17, 1003.7881, 27.37843
2025-07-30T02:54:04Z, 47.558, 47, 53.9, 56.156, 54.5, 53.75, 53, 46, 45.56, 17, 1003.4287, 27.636469
2025-07-30T02:54:09Z, 47.558, 46, 53.9, 55.906, 54.906, 54, 53, 46, 45.57, 17, 1003.875, 27.388533
2025-07-30T02:54:14Z, 47.49695, 46, 53.9, 56.031, 54.75, 54.07, 53, 46, 45.57, 17, 1003.6416, 27.330896
2025-07-30T02:54:19Z, 47.49695, 45, 53.9, 56.062, 54.687, 53.85, 53, 46, 45.57, 17, 1003.5591, 27.358223
2025-07-30T02:54:24Z, 47.558, 46, 53.9, 56.031, 54.593, 54.04, 53, 46, 45.57, 17, 1003.6338, 27.235832
2025-07-30T02:54:29Z, 47.49695, 46, 53.9, 55.843, 54.5, 53.97, 53, 46, 45.57, 17, 1003.7285, 27.731604
2025-07-30T02:54:34Z, 47.558, 47, 54, 56.312, 54.656, 53.94, 53, 46, 45.57, 17, 1003.8286, 27.283365
2025-07-30T02:54:39Z, 47.558, 46, 53.9, 56.125, 54.937, 54.16, 53, 46, 45.57, 17, 1003.5708, 27.874306
2025-07-30T02:54:44Z, 47.558, 47, 54, 56.187, 54.687, 54.04, 53, 46, 45.57, 17, 1003.6538, 27.283365
2025-07-30T02:54:49Z, 47.558, 47, 53.9, 55.937, 54.812, 53.91, 53, 46, 45.57, 17, 1003.7407, 27.43608
2025-07-30T02:54:54Z, 47.558, 46, 53.9, 56.437, 54.75, 53.85, 53, 46, 45.56, 17, 1003.5547, 28.11214
2025-07-30T02:54:59Z, 47.49695, 47, 53.9, 56.187, 54.562, 53.88, 53, 46, 45.56, 17, 1003.66846, 28.159708
2025-07-30T02:55:04Z, 47.49695, 46, 53.9, 55.843, 54.75, 54.07, 53, 46, 45.57, 17, 1003.5786, 28.566729
2025-07-30T02:55:09Z, 47.558, 47, 53.9, 56, 54.5, 53.82, 53, 46, 45.56, 17, 1003.4365, 27.768929
2025-07-30T02:55:14Z, 47.49695, 46, 53.9, 56.031, 54.656, 53.85, 53, 46, 45.56, 17, 1003.6655, 27.616089
2025-07-30T02:55:19Z, 47.49695, 45, 53.9, 55.968, 54.468, 53.97, 53, 46, 45.57, 17, 1003.6416, 27.948812
2025-07-30T02:55:24Z, 47.49695, 47, 53.9, 55.906, 55, 53.94, 53, 46, 45.57, 17, 1003.44824, 27.178268
2025-07-30T02:55:29Z, 47.49695, 47, 53.9, 55.937, 54.531, 53.85, 53, 46, 45.56, 17, 1003.5547, 27.538038
2025-07-30T02:55:34Z, 47.49695, 47, 53.9, 56.031, 54.781, 53.85, 53, 46, 45.56, 17, 1003.5669, 27.293432
2025-07-30T02:55:39Z, 47.49695, 47, 53.9, 55.968, 54.5, 54, 53, 46, 45.57, 17, 1003.5796, 27.320812
2025-07-30T02:55:44Z, 47.49695, 46, 53.9, 56.25, 54.843, 53.85, 53, 46, 45.56, 17, 1003.4839, 27.235832
2025-07-30T02:55:49Z, 47.49695, 46, 53.9, 55.906, 54.687, 53.91, 53, 46, 45.56, 17, 1003.69727, 27.323635
2025-07-30T02:55:54Z, 47.49695, 47, 53.9, 55.937, 54.656, 53.94, 53, 46, 45.57, 17, 1003.52344, 27.493769
2025-07-30T02:55:59Z, 47.49695, 46, 53.9, 56.156, 54.593, 53.91, 53, 46, 45.57, 17, 1003.5708, 27.330896
2025-07-30T02:56:04Z, 47.49695, 46, 53.9, 56.031, 54.625, 53.91, 53, 46, 45.57, 17, 1003.59814, 27.265984
2025-07-30T02:56:09Z, 47.558, 47, 53.9, 55.937, 55.031, 54.07, 53, 46, 45.57, 17, 1003.4492, 27.561646
2025-07-30T02:56:14Z, 47.49695, 47, 53.9, 55.843, 54.968, 53.94, 53, 46, 45.57, 17, 1003.5669, 27.721378
2025-07-30T02:56:19Z, 47.49695, 47, 53.9, 56.312, 54.625, 53.91, 53, 46, 45.56, 17, 1003.875, 27.463356
2025-07-30T02:56:24Z, 47.49695, 47, 53.9, 56.156, 54.843, 53.85, 53, 46, 45.57, 17, 1003.4365, 27.37843
2025-07-30T02:56:29Z, 47.49695, 46, 53.9, 55.906, 54.593, 53.97, 53, 46, 45.56, 17, 1003.4287, 27.843472
2025-07-30T02:56:34Z, 47.49695, 46, 53.9, 55.906, 54.687, 53.85, 53, 46, 45.57, 17, 1003.76025, 27.313568
2025-07-30T02:56:39Z, 47.49695, 46, 53.9, 56.031, 54.687, 53.94, 53, 46, 45.57, 17, 1003.7207, 27.503906
2025-07-30T02:56:44Z, 47.49695, 47, 53.9, 55.937, 54.5, 54.1, 53, 46, 45.57, 17, 1003.3418, 27.340982
2025-07-30T02:56:49Z, 47.558, 47, 53.9, 56.343, 54.687, 53.91, 53, 46, 45.57, 17, 1003.3179, 27.361153
2025-07-30T02:56:54Z, 47.558, 47, 53.9, 55.843, 54.906, 53.85, 53, 46, 45.57, 17, 1003.4956, 27.493769
2025-07-30T02:56:59Z, 47.558, 46, 53.9, 56.093, 54.593, 53.88, 53, 46, 45.56, 17, 1003.4009, 27.948812
2025-07-30T02:57:04Z, 47.558, 46, 53.9, 55.937, 54.562, 53.79, 53, 46, 45.57, 17, 1003.7612, 28.149324
2025-07-30T02:57:09Z, 47.558, 46, 53.9, 55.875, 54.718, 54, 53, 46, 45.57, 17, 1003.46387, 27.463356
2025-07-30T02:57:14Z, 47.558, 46, 53.9, 55.968, 54.562, 53.85, 53, 46, 45.56, 17, 1003.646, 27.351067
2025-07-30T02:57:19Z, 47.49695, 47, 53.9, 55.968, 54.656, 53.85, 53, 46, 45.57, 17, 1003.3296, 27.43608
2025-07-30T02:57:24Z, 47.49695, 46, 53.9, 55.906, 54.5, 54, 53, 46, 45.57, 17, 1003.7168, 27.340982
2025-07-30T02:57:29Z, 47.558, 47, 53.9, 55.875, 54.656, 53.85, 53, 46, 45.56, 17, 1003.4551, 27.568558
2025-07-30T02:57:34Z, 47.558, 46, 53.9, 56.062, 54.531, 53.88, 53, 46, 45.56, 17, 1003.7051, 28.017006
2025-07-30T02:57:39Z, 47.435898, 47, 53.9, 55.906, 54.906, 54, 53, 46, 45.56, 17, 1003.53516, 27.408737
2025-07-30T02:57:44Z, 47.558, 46, 53.9, 55.875, 54.593, 53.91, 53, 46, 45.56, 17, 1003.51953, 27.340982
2025-07-30T02:57:49Z, 47.49695, 47, 53.9, 56.093, 54.781, 53.85, 53, 46, 45.57, 17, 1003.45215, 30.12106
2025-07-30T02:57:54Z, 47.49695, 47, 53.9, 56.093, 54.562, 53.85, 53, 46, 45.56, 17, 1003.5654, 28.09562
2025-07-30T02:57:59Z, 47.49695, 47, 53.9, 55.812, 54.687, 53.85, 53, 46, 45.57, 17, 1003.4839, 27.969439
2025-07-30T02:58:04Z, 47.435898, 47, 53.9, 55.875, 54.593, 53.79, 53, 46, 45.56, 17, 1003.6416, 27.816477
2025-07-30T02:58:09Z, 47.558, 45, 53.9, 56.218, 54.687, 53.85, 55, 46, 45.56, 17, 1003.6616, 27.41584
2025-07-30T02:58:14Z, 47.49695, 46, 53.9, 55.843, 54.531, 54.07, 55, 46, 45.56, 17, 1003.6377, 27.290556
2025-07-30T02:58:19Z, 47.558, 47, 53.9, 55.843, 54.625, 53.88, 55, 46, 45.57, 17, 1003.6338, 28.02318
2025-07-30T02:58:24Z, 47.435898, 45, 53.9, 55.843, 54.562, 53.85, 55, 46, 45.56, 17, 1003.4287, 27.388533
2025-07-30T02:58:29Z, 47.435898, 47, 53.9, 55.843, 54.781, 54.07, 55, 46, 45.57, 17, 1003.48096, 27.456322
2025-07-30T02:58:34Z, 47.49695, 47, 53.9, 55.906, 54.656, 54.04, 55, 46, 45.57, 17, 1003.7129, 27.680477
2025-07-30T02:58:39Z, 47.49695, 46, 53.9, 55.875, 54.843, 53.88, 54, 46, 45.56, 17, 1003.59033, 27.313568
2025-07-30T02:58:44Z, 47.49695, 46, 53.8, 56.312, 54.562, 53.97, 54, 46, 45.57, 17, 1003.67725, 27.310726
2025-07-30T02:58:49Z, 47.49695, 47, 53.9, 56.031, 54.437, 53.85, 54, 46, 45.56, 17, 1003.5747, 27.408737
2025-07-30T02:58:54Z, 47.49695, 46, 53.9, 56.281, 54.718, 54.04, 54, 46, 45.57, 17, 1003.5864, 28.101774
2025-07-30T02:58:59Z, 47.49695, 47, 54, 56.031, 54.718, 53.85, 54, 46, 45.57, 17, 1003.51953, 27.806217
2025-07-30T02:59:04Z, 47.49695, 46, 53.9, 56.062, 54.5, 54.07, 54, 46, 45.57, 17, 1003.59814, 27.340982
2025-07-30T02:59:09Z, 47.435898, 47, 53.9, 56.187, 54.593, 53.97, 54, 46, 45.57, 17, 1003.52344, 27.42596
2025-07-30T02:59:14Z, 47.558, 47, 53.9, 55.843, 54.875, 53.85, 54, 46, 45.57, 17, 1003.647, 27.503906
2025-07-30T02:59:19Z, 47.49695, 47, 53.9, 55.906, 54.593, 53.85, 54, 46, 45.57, 17, 1003.36523, 27.874306
2025-07-30T02:59:24Z, 47.49695, 46, 53.9, 55.843, 54.718, 53.85, 54, 46, 45.56, 17, 1003.7129, 29.411448
2025-07-30T02:59:29Z, 47.49695, 46, 53.9, 55.906, 54.656, 54.1, 54, 46, 45.57, 17, 1003.5864, 27.741829
2025-07-30T02:59:34Z, 47.49695, 45, 53.9, 55.906, 54.562, 53.94, 54, 46, 45.57, 17, 1003.6338, 27.588903
2025-07-30T02:59:39Z, 47.49695, 47, 53.9, 56.312, 54.687, 53.79, 54, 46, 45.57, 17, 1003.36914, 27.42596
2025-07-30T02:59:44Z, 47.558, 46, 53.9, 56.093, 54.5, 54.13, 54, 46, 45.57, 17, 1003.73, 27.340982
2025-07-30T02:59:49Z, 47.558, 46, 53.9, 55.968, 54.625, 53.97, 54, 46, 45.57, 17, 1003.76514, 27.826738
2025-07-30T02:59:54Z, 47.558, 47, 53.9, 56.187, 54.937, 53.94, 54, 46, 45.57, 17, 1003.53906, 27.255934
2025-07-30T02:59:59Z, 47.558, 47, 53.9, 56.218, 54.593, 53.85, 54, 46, 45.57, 17, 1003.7446, 27.300642
2025-07-30T03:00:04Z, 47.435898, 47, 53.9, 56.125, 54.781, 54.04, 54, 46, 45.57, 17, 1003.52344, 27.351067
2025-07-30T03:00:09Z, 47.49695, 47, 53.9, 56.031, 54.75, 53.91, 54, 46, 45.57, 17, 1003.6074, 27.303501
2025-07-30T03:00:14Z, 47.49695, 46, 54, 55.843, 54.562, 53.88, 54, 46, 45.57, 17, 1003.7178, 27.616089
2025-07-30T03:00:19Z, 47.558, 46, 54, 56.281, 54.687, 53.91, 54, 46, 45.56, 17, 1003.74854, 27.330896
2025-07-30T03:00:24Z, 47.49695, 46, 53.9, 55.875, 54.468, 53.97, 54, 46, 45.57, 17, 1003.4678, 27.340982
2025-07-30T03:00:29Z, 47.49695, 45, 53.9, 55.937, 54.531, 53.88, 54, 46, 45.57, 17, 1003.54395, 27.503906
2025-07-30T03:00:34Z, 47.49695, 47, 53.9, 56, 54.593, 53.97, 54, 46, 45.57, 17, 1003.68115, 27.313568
2025-07-30T03:00:39Z, 47.49695, 47, 53.9, 55.843, 54.906, 53.91, 54, 46, 45.57, 17, 1003.47705, 27.398634
2025-07-30T03:00:44Z, 47.558, 47, 53.9, 55.812, 54.531, 53.88, 54, 46, 45.57, 17, 1003.47705, 27.235832
2025-07-30T03:00:49Z, 47.49695, 46, 53.9, 55.968, 54.593, 54, 54, 46, 45.57, 17, 1003.55615, 28.318615
2025-07-30T03:00:54Z, 47.558, 47, 53.9, 55.937, 54.781, 53.94, 54, 46, 45.57, 17, 1003.5996, 27.398634
2025-07-30T03:00:59Z, 47.558, 46, 53.9, 55.875, 54.562, 53.85, 54, 46, 45.57, 17, 1003.62695, 27.351067
2025-07-30T03:01:04Z, 47.49695, 46, 53.9, 56.062, 54.656, 53.91, 54, 46, 45.57, 17, 1003.5718, 27.779171
2025-07-30T03:01:09Z, 47.49695, 47, 53.9, 56.031, 54.562, 54, 54, 46, 45.57, 17, 1003.45215, 28.519197
2025-07-30T03:01:14Z, 47.49695, 46, 53.9, 55.937, 54.5, 54, 54, 46, 45.57, 17, 1003.52344, 28.13894
2025-07-30T03:01:19Z, 47.49695, 46, 53.9, 56.281, 54.656, 53.88, 54, 46, 45.57, 17, 1003.5874, 27.795956
2025-07-30T03:01:24Z, 47.49695, 46, 53.9, 56.125, 54.968, 53.91, 54, 46, 45.57, 17, 1003.70996, 27.313568
2025-07-30T03:01:29Z, 47.49695, 46, 54, 56.093, 54.625, 54, 54, 46, 45.57, 17, 1003.5156, 27.245884
2025-07-30T03:01:34Z, 47.49695, 46, 53.9, 55.843, 54.812, 53.97, 54, 46, 45.57, 17, 1003.61426, 27.330896
2025-07-30T03:01:39Z, 47.558, 46, 53.9, 56.25, 54.781, 53.91, 54, 46, 45.57, 17, 1003.53906, 27.684036
2025-07-30T03:01:44Z, 47.49695, 46, 53.9, 56.187, 54.468, 53.85, 53, 46, 45.57, 17, 1003.5835, 27.351067
2025-07-30T03:01:49Z, 47.49695, 46, 53.9, 55.875, 54.718, 53.94, 53, 46, 45.57, 17, 1003.67334, 27.568558
2025-07-30T03:01:54Z, 47.558, 46, 53.9, 55.875, 54.562, 53.88, 53, 46, 45.57, 17, 1003.4878, 27.41584
2025-07-30T03:01:59Z, 47.49695, 46, 53.9, 55.843, 54.625, 53.94, 53, 46, 45.57, 17, 1003.4995, 27.361153
2025-07-30T03:02:04Z, 47.49695, 46, 53.9, 56.187, 54.625, 53.88, 53, 46, 45.57, 17, 1003.6377, 27.874306
2025-07-30T03:02:09Z, 47.49695, 47, 53.9, 55.843, 54.625, 53.88, 53, 46, 45.56, 17, 1003.7446, 27.303501
2025-07-30T03:02:14Z, 47.49695, 46, 53.9, 56.093, 54.937, 54.07, 54, 46, 45.57, 17, 1003.62695, 27.473494
2025-07-30T03:02:19Z, 47.49695, 48, 53.9, 55.875, 54.625, 53.97, 54, 46, 45.57, 17, 1003.7456, 27.731604
2025-07-30T03:02:24Z, 47.49695, 47, 53.9, 56, 54.812, 53.85, 54, 46, 45.57, 17, 1003.62695, 27.330896
2025-07-30T03:02:29Z, 47.558, 46, 53.9, 55.968, 54.625, 53.85, 54, 46, 45.57, 17, 1003.6577, 27.541336
2025-07-30T03:02:34Z, 47.49695, 47, 53.9, 56.343, 54.531, 53.94, 54, 46, 45.56, 17, 1003.4678, 27.41584
2025-07-30T03:02:39Z, 47.49695, 46, 53.8, 56, 54.687, 53.91, 54, 46, 45.57, 17, 1003.60254, 27.66362
2025-07-30T03:02:44Z, 47.49695, 46, 53.9, 56, 54.468, 53.97, 54, 46, 45.57, 17, 1003.7329, 28.186472
2025-07-30T03:02:49Z, 47.49695, 46, 53.9, 56.125, 54.625, 53.85, 54, 46, 45.57, 17, 1003.59033, 27.273296
2025-07-30T03:02:54Z, 47.49695, 47, 53.9, 56.031, 54.968, 53.97, 54, 46, 45.57, 17, 1003.6743, 28.207275
2025-07-30T03:02:59Z, 47.49695, 46, 53.9, 55.906, 54.843, 54.04, 54, 46, 45.57, 17, 1003.7881, 27.265984
2025-07-30T03:03:04Z, 47.49695, 47, 53.9, 56.156, 54.625, 53.88, 54, 46, 45.57, 17, 1003.8125, 27.741829
2025-07-30T03:03:09Z, 47.49695, 47, 53.9, 56.062, 54.781, 53.85, 54, 46, 45.57, 17, 1003.5669, 28.101774
2025-07-30T03:03:14Z, 47.558, 47, 53.9, 56.031, 54.5, 53.97, 53, 46, 45.57, 17, 1003.52734, 27.408737
2025-07-30T03:03:19Z, 47.49695, 46, 53.9, 55.875, 54.562, 53.91, 53, 46, 45.57, 17, 1003.6416, 27.636469
2025-07-30T03:03:24Z, 47.49695, 46, 53.9, 55.812, 54.625, 53.85, 53, 46, 45.57, 17, 1003.4326, 27.310726
2025-07-30T03:03:29Z, 47.558, 47, 53.9, 56.312, 54.437, 53.85, 53, 46, 45.57, 17, 1003.52344, 27.493769
2025-07-30T03:03:34Z, 47.558, 46, 53.9, 55.968, 54.562, 54, 53, 46, 45.57, 17, 1003.7207, 27.636469
2025-07-30T03:03:39Z, 47.49695, 46, 53.8, 56.25, 54.656, 53.85, 53, 46, 45.57, 17, 1003.69824, 27.727955
2025-07-30T03:03:44Z, 47.49695, 46, 53.9, 56.125, 54.593, 54.04, 53, 46, 45.57, 17, 1003.3613, 27.673828
2025-07-30T03:03:49Z, 47.49695, 46, 53.9, 56.031, 54.843, 53.91, 53, 46, 45.57, 17, 1003.53906, 27.351067
2025-07-30T03:03:54Z, 47.49695, 47, 53.9, 55.843, 54.5, 53.82, 53, 46, 45.57, 17, 1003.7407, 27.351067
2025-07-30T03:03:59Z, 47.435898, 47, 53.9, 55.812, 54.75, 53.88, 53, 46, 45.56, 17, 1003.563, 27.313568
2025-07-30T03:04:04Z, 47.49695, 47, 53.9, 56, 54.468, 54.07, 53, 46, 45.57, 17, 1003.69824, 28.054226
2025-07-30T03:04:09Z, 47.49695, 45, 53.9, 56, 54.687, 53.94, 53, 46, 45.57, 17, 1003.59033, 27.731604
2025-07-30T03:04:14Z, 47.49695, 46, 53.9, 56.125, 54.531, 53.85, 53, 46, 45.57, 17, 1003.52344, 27.785696
2025-07-30T03:04:19Z, 47.558, 46, 53.9, 56, 54.625, 54.07, 53, 46, 45.57, 17, 1003.4165, 27.303501
2025-07-30T03:04:24Z, 47.49695, 46, 53.9, 55.906, 55, 53.97, 53, 46, 45.57, 17, 1003.6655, 27.490559
2025-07-30T03:04:29Z, 47.49695, 46, 53.9, 56.281, 54.937, 53.94, 53, 46, 45.56, 17, 1003.6577, 27.568558
2025-07-30T03:04:34Z, 47.49695, 46, 53.9, 56.187, 54.562, 53.88, 53, 46, 45.56, 17, 1003.8154, 27.340982
2025-07-30T03:04:39Z, 47.49695, 46, 53.9, 56.312, 54.812, 54.07, 53, 46, 45.57, 17, 1003.626, 27.408737
2025-07-30T03:04:44Z, 47.435898, 47, 53.9, 55.812, 54.5, 53.91, 53, 46, 45.57, 17, 1003.5547, 27.361153
2025-07-30T03:04:49Z, 47.49695, 48, 53.9, 55.812, 54.75, 53.85, 53, 46, 45.56, 17, 1003.53906, 28.101774
2025-07-30T03:04:54Z, 47.49695, 46, 53.9, 56.187, 54.656, 53.94, 53, 46, 45.57, 17, 1003.61426, 27.446201
2025-07-30T03:04:59Z, 47.49695, 46, 53.9, 56, 54.468, 54.07, 53, 46, 45.57, 17, 1003.5747, 27.265984
2025-07-30T03:05:04Z, 47.49695, 46, 53.9, 55.937, 54.625, 53.94, 53, 46, 45.57, 17, 1003.47217, 27.616089
2025-07-30T03:05:09Z, 47.49695, 48, 53.9, 55.843, 54.875, 53.88, 53, 46, 45.56, 17, 1003.6377, 27.503906
2025-07-30T03:05:14Z, 47.49695, 46, 53.9, 55.968, 54.625, 54.07, 53, 46, 45.57, 17, 1003.68945, 27.320812
2025-07-30T03:05:19Z, 47.435898, 46, 53.9, 55.906, 54.843, 53.91, 53, 46, 45.56, 17, 1003.7803, 28.101774
2025-07-30T03:05:24Z, 47.49695, 46, 53.9, 56.25, 54.593, 53.88, 53, 46, 45.56, 17, 1003.6841, 27.255934
2025-07-30T03:05:29Z, 47.49695, 46, 53.9, 55.968, 54.75, 54.07, 53, 46, 45.56, 17, 1003.709, 27.303501
2025-07-30T03:05:34Z, 47.558, 45, 53.9, 56.031, 54.593, 53.91, 53, 46, 45.57, 17, 1003.59424, 27.283365
2025-07-30T03:05:39Z, 47.49695, 47, 54, 55.843, 54.468, 53.85, 53, 46, 45.56, 17, 1003.29004, 27.62628
2025-07-30T03:05:44Z, 47.49695, 47, 53.9, 55.937, 54.656, 53.91, 53, 46, 45.57, 17, 1003.75635, 27.208366
2025-07-30T03:05:49Z, 47.49695, 48, 53.9, 55.937, 54.406, 54.07, 53, 46, 45.57, 17, 1003.56006, 27.42596
2025-07-30T03:05:54Z, 47.49695, 46, 53.9, 55.937, 54.625, 53.97, 53, 46, 45.57, 17, 1003.66943, 27.398634
2025-07-30T03:05:59Z, 47.49695, 47, 53.9, 56.062, 54.937, 53.91, 53, 46, 45.57, 17, 1003.7051, 27.330896
2025-07-30T03:06:04Z, 47.49695, 47, 53.9, 56.031, 54.625, 54.1, 53, 46, 45.57, 17, 1003.83936, 27.789413
2025-07-30T03:06:09Z, 47.435898, 46, 53.9, 56, 54.562, 53.97, 53, 46, 45.56, 17, 1003.646, 27.198334
2025-07-30T03:06:14Z, 47.49695, 45, 53.9, 56.281, 54.718, 53.91, 53, 46, 45.57, 17, 1003.53125, 27.320812
2025-07-30T03:06:19Z, 47.49695, 46, 53.9, 56.062, 54.562, 53.88, 53, 46, 45.56, 17, 1003.60645, 27.361153
2025-07-30T03:06:24Z, 47.558, 46, 53.9, 56.125, 54.718, 54.13, 53, 46, 45.56, 17, 1003.68945, 27.340982
2025-07-30T03:06:29Z, 47.49695, 47, 54, 55.843, 54.5, 53.85, 53, 46, 45.56, 17, 1003.61035, 28.979029
2025-07-30T03:06:34Z, 47.49695, 46, 53.9, 56.062, 54.562, 53.91, 53, 46, 45.57, 17, 1003.5591, 27.388533
2025-07-30T03:06:39Z, 47.49695, 47, 53.9, 56.218, 54.531, 53.85, 53, 46, 45.56, 17, 1003.44824, 27.60925
2025-07-30T03:06:44Z, 47.49695, 47, 53.9, 56.25, 54.968, 53.97, 53, 46, 45.57, 17, 1003.59424, 28.11214
2025-07-30T03:06:49Z, 47.558, 45, 53.9, 56.312, 54.843, 53.79, 53, 46, 45.57, 17, 1003.5864, 27.320812
2025-07-30T03:06:54Z, 47.49695, 46, 53.9, 56, 54.562, 54.04, 53, 46, 45.57, 17, 1003.75635, 27.408737
2025-07-30T03:06:59Z, 47.49695, 47, 53.9, 55.843, 54.718, 53.94, 53, 46, 45.56, 17, 1003.8076, 27.340982
2025-07-30T03:07:04Z, 47.49695, 48, 53.9, 55.843, 54.593, 53.85, 53, 46, 45.57, 17, 1003.68506, 27.636469
2025-07-30T03:07:09Z, 47.49695, 46, 53.9, 55.937, 54.687, 53.85, 53, 46, 45.56, 17, 1003.59814, 27.361153
2025-07-30T03:07:14Z, 47.49695, 44, 53.9, 55.875, 54.687, 53.94, 53, 46, 45.56, 17, 1003.73926, 27.758684
2025-07-30T03:07:19Z, 47.49695, 47, 53.9, 55.906, 54.468, 53.88, 53, 46, 45.56, 17, 1003.7593, 27.874306
2025-07-30T03:07:24Z, 47.49695, 47, 53.9, 56.093, 54.625, 53.88, 53, 46, 45.56, 17, 1003.4868, 27.789413
2025-07-30T03:07:29Z, 47.49695, 47, 53.9, 56, 54.906, 53.97, 53, 46, 45.56, 17, 1003.58936, 28.888788
2025-07-30T03:07:34Z, 47.49695, 48, 53.9, 55.906, 54.593, 54, 53, 46, 45.56, 17, 1003.6011, 27.303501
2025-07-30T03:07:39Z, 47.49695, 46, 53.9, 56.218, 54.843, 53.88, 53, 46, 45.56, 17, 1003.708, 27.64666
2025-07-30T03:07:44Z, 47.558, 46, 53.9, 56.156, 54.718, 53.88, 53, 46, 45.56, 17, 1003.59033, 27.235832
2025-07-30T03:07:49Z, 47.49695, 46, 54, 56.031, 54.531, 54, 53, 46, 45.56, 17, 1003.28613, 27.303501
2025-07-30T03:07:54Z, 47.49695, 47, 53.9, 55.812, 54.656, 53.94, 53, 46, 45.56, 17, 1003.7407, 27.684036
2025-07-30T03:07:59Z, 47.49695, 47, 53.9, 55.875, 54.593, 53.85, 53, 46, 45.56, 17, 1003.8672, 27.588903
2025-07-30T03:08:04Z, 47.49695, 46, 53.9, 56.156, 54.593, 53.91, 53, 46, 45.56, 17, 1003.75635, 27.921873
2025-07-30T03:08:09Z, 47.49695, 47, 53.9, 56.125, 54.593, 53.85, 53, 46, 45.57, 17, 1003.6499, 27.64666
2025-07-30T03:08:14Z, 47.49695, 47, 53.9, 55.812, 54.906, 53.94, 53, 46, 45.56, 17, 1003.83154, 27.66362
2025-07-30T03:08:19Z, 47.49695, 47, 53.9, 55.937, 54.812, 53.97, 53, 46, 45.56, 17, 1003.6997, 27.768929
2025-07-30T03:08:24Z, 47.49695, 47, 53.9, 56.031, 54.781, 53.91, 53, 46, 45.56, 17, 1003.59033, 27.398634
2025-07-30T03:08:29Z, 47.49695, 46, 53.9, 55.843, 54.468, 53.94, 53, 46, 45.56, 17, 1003.83936, 27.398634
2025-07-30T03:08:34Z, 47.49695, 45, 53.9, 56.343, 54.718, 53.85, 53, 46, 45.56, 17, 1003.75635, 27.361153
2025-07-30T03:08:39Z, 47.49695, 47, 53.9, 56.312, 54.656, 53.79, 53, 46, 45.56, 17, 1003.7842, 28.508673
2025-07-30T03:08:44Z, 47.49695, 46, 53.9, 55.875, 54.468, 54.04, 53, 46, 45.56, 17, 1003.83936, 27.303501
2025-07-30T03:08:49Z, 47.558, 47, 53.9, 55.843, 54.625, 53.88, 53, 46, 45.56, 17, 1003.4707, 27.37843
2025-07-30T03:08:54Z, 47.49695, 46, 53.9, 55.875, 54.843, 53.85, 53, 46, 45.56, 17, 1003.5737, 27.303501
2025-07-30T03:08:59Z, 47.49695, 47, 53.9, 56.281, 54.593, 53.91, 53, 46, 45.56, 17, 1003.61426, 27.408737
2025-07-30T03:09:04Z, 47.49695, 46, 53.9, 55.843, 54.468, 54.07, 53, 46, 45.56, 17, 1003.5591, 27.446201
2025-07-30T03:09:09Z, 47.558, 47, 53.9, 55.843, 54.656, 53.88, 53, 46, 45.56, 17, 1003.605, 27.303501
2025-07-30T03:09:14Z, 47.49695, 45, 53.9, 56.031, 54.562, 53.82, 53, 46, 45.56, 17, 1003.98145, 27.694244
2025-07-30T03:09:19Z, 47.558, 47, 53.9, 55.968, 54.625, 54, 53, 46, 45.56, 17, 1003.7119, 28.339523
2025-07-30T03:09:24Z, 47.49695, 47, 53.9, 55.875, 54.5, 53.91, 53, 46, 45.56, 17, 1003.4995, 27.351067
2025-07-30T03:09:29Z, 47.49695, 47, 53.9, 56.031, 54.625, 53.91, 53, 46, 45.56, 17, 1003.3008, 27.37843
2025-07-30T03:09:34Z, 47.49695, 46, 53.9, 56.093, 54.437, 53.82, 53, 46, 45.56, 17, 1003.5747, 27.283365
2025-07-30T03:09:39Z, 47.49695, 47, 53.9, 56, 54.468, 54.04, 53, 46, 45.56, 17, 1003.5303, 27.721378
2025-07-30T03:09:44Z, 47.49695, 47, 53.9, 56.093, 54.562, 53.94, 53, 46, 45.56, 17, 1003.65234, 27.320812
2025-07-30T03:09:49Z, 47.558, 46, 53.9, 56.312, 54.843, 53.88, 53, 46, 45.56, 17, 1003.6128, 28.196875
2025-07-30T03:09:54Z, 47.49695, 47, 53.9, 56.093, 54.781, 53.85, 53, 46, 45.56, 17, 1003.5547, 27.57873
2025-07-30T03:09:59Z, 47.49695, 46, 53.9, 56.375, 54.562, 53.94, 53, 46, 45.56, 17, 1003.7041, 27.37843
2025-07-30T03:10:04Z, 47.49695, 47, 53.9, 56.125, 54.562, 53.88, 53, 46, 45.56, 17, 1003.625, 27.340982
2025-07-30T03:10:09Z, 47.558, 47, 54, 56.031, 54.687, 54.07, 53, 46, 45.56, 17, 1003.7012, 27.303501
2025-07-30T03:10:14Z, 47.49695, 46, 53.9, 56.062, 54.531, 53.97, 53, 46, 45.56, 17, 1003.854, 27.690702
2025-07-30T03:10:19Z, 47.49695, 47, 53.9, 55.781, 54.625, 53.94, 53, 46, 45.56, 17, 1003.5576, 28.339523
2025-07-30T03:10:24Z, 47.49695, 45, 53.9, 56.468, 54.593, 53.91, 53, 46, 45.56, 17, 1003.7949, 27.694244
2025-07-30T03:10:29Z, 47.558, 45, 53.9, 55.968, 54.843, 54, 53, 46, 45.56, 17, 1003.61035, 27.836998
2025-07-30T03:10:34Z, 47.558, 46, 53.9, 55.937, 54.5, 53.97, 53, 46, 45.56, 17, 1003.68945, 28.614262
2025-07-30T03:10:39Z, 47.49695, 47, 53.9, 55.843, 54.75, 53.88, 53, 46, 45.56, 17, 1003.60254, 27.64666
2025-07-30T03:10:44Z, 47.49695, 47, 53.9, 55.812, 54.531, 53.85, 53, 46, 45.56, 17, 1003.64453, 28.217676
2025-07-30T03:10:49Z, 47.49695, 45, 53.9, 55.906, 54.687, 54, 53, 46, 45.56, 17, 1003.64453, 27.398634
2025-07-30T03:10:54Z, 47.49695, 47, 53.9, 55.875, 54.625, 53.97, 53, 46, 45.56, 17, 1003.5864, 27.208366
2025-07-30T03:10:59Z, 47.49695, 46, 53.9, 56.031, 54.468, 53.88, 53, 46, 45.56, 17, 1003.6172, 27.303501
2025-07-30T03:11:04Z, 47.49695, 47, 53.9, 55.937, 54.625, 54.07, 53, 46, 45.56, 17, 1003.4629, 27.361153
2025-07-30T03:11:09Z, 47.49695, 47, 53.9, 55.968, 54.968, 53.97, 53, 46, 45.56, 17, 1003.6211, 27.293432
2025-07-30T03:11:14Z, 47.558, 46, 53.9, 56.187, 54.562, 54, 53, 46, 45.56, 17, 1003.74756, 27.816477
2025-07-30T03:11:19Z, 47.49695, 46, 53.9, 56.062, 54.843, 54.04, 53, 46, 45.56, 17, 1003.625, 27.41884
2025-07-30T03:11:24Z, 47.49695, 46, 53.9, 56.031, 54.562, 54.04, 53, 46, 45.56, 17, 1003.7803, 27.361153
2025-07-30T03:11:29Z, 47.49695, 46, 53.9, 55.937, 54.625, 54.04, 53, 46, 45.56, 17, 1003.7881, 27.473494
2025-07-30T03:11:34Z, 47.49695, 47, 53.9, 56.093, 54.718, 53.85, 53, 46, 45.56, 17, 1003.65625, 27.323635
2025-07-30T03:11:39Z, 47.435898, 45, 53.9, 56.031, 54.718, 53.94, 53, 46, 45.56, 17, 1003.6802, 27.690702
2025-07-30T03:11:44Z, 47.49695, 45, 53.8, 55.937, 54.531, 53.94, 53, 46, 45.56, 17, 1003.65625, 27.684036
2025-07-30T03:11:49Z, 47.49695, 46, 53.9, 55.937, 54.937, 53.94, 53, 46, 45.56, 17, 1003.73926, 27.283365
2025-07-30T03:11:54Z, 47.558, 47, 53.9, 55.843, 54.562, 53.85, 53, 46, 45.56, 17, 1003.5615, 27.388533
2025-07-30T03:11:59Z, 47.49695, 47, 53.9, 55.968, 54.531, 53.85, 53, 46, 45.55, 17, 1003.6802, 27.351067
2025-07-30T03:12:04Z, 47.49695, 46, 54, 55.843, 54.812, 53.88, 53, 46, 45.57, 17, 1003.5747, 27.368326
2025-07-30T03:12:09Z, 47.49695, 46, 53.9, 56, 54.562, 54.1, 53, 46, 45.56, 17, 1003.50635, 27.323635
2025-07-30T03:12:14Z, 47.49695, 46, 53.9, 56, 54.656, 53.97, 53, 46, 45.56, 17, 1003.57764, 28.017006
2025-07-30T03:12:19Z, 47.49695, 47, 53.9, 56.343, 54.562, 53.94, 53, 46, 45.55, 17, 1003.50244, 27.588903
2025-07-30T03:12:24Z, 47.49695, 46, 53.9, 56.093, 54.562, 54.1, 53, 46, 45.56, 17, 1003.771, 27.789413
2025-07-30T03:12:29Z, 47.49695, 46, 53.9, 56.187, 54.593, 53.94, 53, 46, 45.56, 17, 1003.7749, 27.694244
2025-07-30T03:12:34Z, 47.49695, 47, 53.9, 55.906, 54.968, 53.85, 53, 46, 45.56, 17, 1003.5381, 27.690702
2025-07-30T03:12:39Z, 47.49695, 47, 53.9, 56.093, 54.562, 53.85, 53, 46, 45.56, 17, 1003.72363, 28.58781
2025-07-30T03:12:44Z, 47.49695, 47, 53.9, 56.062, 54.812, 54.1, 53, 46, 45.56, 17, 1003.5547, 27.616089
2025-07-30T03:12:49Z, 47.49695, 47, 53.9, 55.937, 54.562, 53.97, 54, 46, 45.56, 17, 1003.5469, 27.595709
2025-07-30T03:12:54Z, 47.61905, 46, 53.9, 55.875, 54.718, 53.85, 54, 46, 45.56, 17, 1003.626, 27.351067
2025-07-30T03:12:59Z, 47.558, 47, 53.9, 56.187, 54.5, 53.85, 54, 46, 45.56, 17, 1003.5498, 27.41884
2025-07-30T03:13:04Z, 47.49695, 46, 53.9, 55.875, 54.625, 53.91, 54, 46, 45.56, 17, 1003.4551, 27.273296
2025-07-30T03:13:09Z, 47.49695, 46, 53.9, 56.218, 54.468, 53.88, 54, 46, 45.56, 17, 1003.5381, 27.330896
2025-07-30T03:13:14Z, 47.49695, 45, 53.9, 55.906, 54.625, 54.04, 54, 46, 45.56, 17, 1003.5381, 27.653414
2025-07-30T03:13:19Z, 47.49695, 47, 53.9, 55.843, 54.906, 53.88, 53, 46, 45.56, 17, 1003.5342, 27.503906
2025-07-30T03:13:24Z, 47.435898, 46, 53.9, 55.875, 54.593, 53.85, 53, 46, 45.56, 17, 1003.6089, 27.456322
2025-07-30T03:13:29Z, 47.558, 48, 53.9, 55.937, 54.875, 53.88, 53, 46, 45.56, 17, 1003.66064, 27.700928
2025-07-30T03:13:34Z, 47.49695, 47, 53.9, 56, 54.531, 54, 53, 46, 45.56, 17, 1003.459, 27.779171
2025-07-30T03:13:39Z, 47.49695, 47, 53.9, 56, 54.75, 53.85, 53, 46, 45.56, 17, 1003.772, 27.43608
2025-07-30T03:13:44Z, 47.49695, 47, 53.9, 56.125, 54.625, 53.82, 53, 46, 45.56, 17, 1003.66455, 27.721378
2025-07-30T03:13:49Z, 47.49695, 47, 53.9, 56.125, 54.468, 54.13, 53, 46, 45.55, 17, 1003.7866, 27.768929
2025-07-30T03:13:54Z, 47.49695, 47, 53.9, 55.812, 54.625, 53.85, 53, 46, 45.56, 17, 1003.8501, 27.42596
2025-07-30T03:13:59Z, 47.49695, 47, 53.9, 56.125, 54.437, 53.88, 53, 46, 45.56, 17, 1003.6011, 27.205683
2025-07-30T03:14:04Z, 47.49695, 47, 53.9, 56.093, 54.625, 54.07, 53, 46, 45.56, 17, 1003.6367, 27.351067
2025-07-30T03:14:09Z, 47.435898, 46, 53.9, 55.906, 54.781, 53.94, 53, 46, 45.56, 17, 1003.6997, 27.408737
2025-07-30T03:14:14Z, 47.435898, 46, 53.9, 55.937, 54.625, 53.91, 53, 46, 45.55, 17, 1003.72754, 27.42596
2025-07-30T03:14:19Z, 47.49695, 47, 53.9, 56.281, 54.5, 53.88, 53, 46, 45.56, 17, 1003.7158, 27.371239
2025-07-30T03:14:24Z, 47.49695, 47, 53.9, 56.468, 54.812, 53.85, 53, 46, 45.56, 17, 1003.59717, 27.568558
2025-07-30T03:14:29Z, 47.435898, 47, 53.9, 55.906, 54.593, 53.94, 53, 46, 45.56, 17, 1003.7197, 27.303501
2025-07-30T03:14:34Z, 47.49695, 47, 53.9, 56.218, 54.625, 53.94, 53, 46, 45.56, 17, 1003.4868, 28.308163
2025-07-30T03:14:39Z, 47.49695, 47, 54, 55.906, 54.625, 54.1, 53, 46, 45.56, 17, 1003.50244, 27.588903
2025-07-30T03:14:44Z, 47.49695, 47, 53.9, 55.875, 54.5, 53.88, 53, 46, 45.56, 17, 1003.542, 27.826738
2025-07-30T03:14:49Z, 47.49695, 46, 53.9, 56, 54.937, 53.85, 53, 46, 45.56, 17, 1003.7632, 28.02318
2025-07-30T03:14:54Z, 47.49695, 46, 53.9, 56.281, 54.875, 53.88, 53, 46, 45.56, 17, 1003.64844, 27.303501
2025-07-30T03:14:59Z, 47.558, 45, 53.9, 56.156, 54.843, 53.91, 53, 46, 45.56, 17, 1003.67236, 27.456322
2025-07-30T03:15:04Z, 47.49695, 46, 53.9, 56.031, 54.75, 53.85, 53, 46, 45.56, 17, 1003.4746, 27.340982
2025-07-30T03:15:09Z, 47.49695, 46, 53.9, 56.062, 54.5, 54.07, 53, 46, 45.56, 17, 1003.8501, 27.361153
2025-07-30T03:15:14Z, 47.49695, 46, 53.9, 55.937, 54.656, 53.85, 53, 46, 45.56, 17, 1003.771, 27.493769
2025-07-30T03:15:19Z, 47.49695, 46, 53.9, 56.218, 54.437, 53.97, 53, 46, 45.56, 17, 1003.66846, 27.466442
2025-07-30T03:15:24Z, 47.49695, 47, 53.9, 56.031, 54.437, 53.88, 53, 46, 45.56, 17, 1003.80273, 27.752054
2025-07-30T03:15:29Z, 47.558, 47, 53.9, 55.906, 54.625, 53.94, 53, 46, 45.56, 17, 1003.8579, 27.2184
2025-07-30T03:15:34Z, 47.49695, 46, 53.9, 56, 54.593, 54.07, 53, 46, 45.56, 17, 1003.5459, 27.313568
2025-07-30T03:15:39Z, 47.558, 46, 53.9, 55.906, 54.843, 53.97, 53, 46, 45.56, 17, 1003.708, 27.514044
2025-07-30T03:15:44Z, 47.49695, 45, 53.9, 56.156, 54.593, 53.85, 53, 46, 45.56, 17, 1003.5498, 27.303501
2025-07-30T03:15:49Z, 47.558, 46, 53.9, 56.093, 54.687, 54.07, 53, 46, 45.56, 17, 1003.708, 27.616089
2025-07-30T03:15:54Z, 47.435898, 46, 53.9, 55.906, 54.531, 53.97, 53, 46, 45.56, 17, 1003.50635, 27.503906
2025-07-30T03:15:59Z, 47.49695, 46, 53.9, 55.875, 54.593, 53.94, 53, 46, 45.56, 17, 1003.6958, 27.616089
2025-07-30T03:16:04Z, 47.49695, 46, 53.9, 56.187, 54.656, 53.82, 53, 46, 45.56, 17, 1003.4551, 27.313568
2025-07-30T03:16:09Z, 47.49695, 46, 53.8, 56.375, 54.625, 53.85, 53, 46, 45.56, 17, 1003.64453, 27.684036
2025-07-30T03:16:14Z, 47.49695, 47, 53.9, 55.875, 54.625, 53.88, 53, 46, 45.56, 17, 1003.6841, 27.408737
2025-07-30T03:16:19Z, 47.49695, 46, 53.9, 56.25, 54.906, 53.88, 53, 46, 45.56, 17, 1003.66064, 27.561646
2025-07-30T03:16:24Z, 47.49695, 46, 53.9, 55.937, 54.5, 54, 53, 46, 45.56, 17, 1003.59033, 27.636469
2025-07-30T03:16:29Z, 47.49695, 46, 53.9, 55.843, 54.75, 53.88, 53, 46, 45.56, 17, 1003.50244, 28.101774
2025-07-30T03:16:34Z, 47.49695, 46, 53.9, 55.843, 54.5, 53.85, 53, 46, 45.56, 17, 1003.4746, 27.66362
2025-07-30T03:16:39Z, 47.49695, 46, 53.9, 55.875, 54.625, 54.13, 53, 46, 45.56, 17, 1003.625, 30.300226
2025-07-30T03:16:44Z, 47.49695, 46, 53.9, 55.937, 54.625, 54.04, 53, 46, 45.55, 17, 1003.64844, 28.03353
2025-07-30T03:16:49Z, 47.49695, 46, 53.9, 55.906, 54.5, 53.85, 53, 46, 45.56, 17, 1003.66455, 27.741829
2025-07-30T03:16:54Z, 47.49695, 48, 53.9, 56.031, 54.687, 53.85, 53, 46, 45.56, 17, 1003.3838, 27.721378
2025-07-30T03:16:59Z, 47.558, 45, 53.9, 55.906, 54.906, 54, 53, 46, 45.56, 17, 1003.72363, 28.064573
2025-07-30T03:17:04Z, 47.49695, 47, 54, 55.937, 54.875, 54.04, 53, 46, 45.56, 17, 1003.36426, 27.320812
2025-07-30T03:17:09Z, 47.61905, 47, 53.9, 55.937, 54.593, 53.94, 53, 46, 45.56, 17, 1003.75146, 27.255934
2025-07-30T03:17:14Z, 47.558, 48, 53.9, 56.093, 54.75, 53.85, 53, 46, 45.56, 17, 1003.81836, 27.205683
2025-07-30T03:17:19Z, 47.49695, 47, 53.9, 56.062, 54.5, 53.97, 53, 46, 45.56, 17, 1003.5654, 27.53118
2025-07-30T03:17:24Z, 47.49695, 46, 53.9, 55.875, 54.656, 53.91, 53, 46, 45.56, 17, 1003.51807, 27.41584
2025-07-30T03:17:29Z, 47.49695, 46, 53.9, 56.125, 54.656, 53.85, 53, 46, 45.56, 17, 1003.625, 27.178268
2025-07-30T03:17:34Z, 47.49695, 47, 53.9, 56.281, 54.5, 53.85, 53, 46, 45.56, 17, 1003.88574, 27.527864
2025-07-30T03:17:39Z, 47.49695, 46, 53.9, 55.937, 54.625, 54.1, 53, 46, 45.56, 17, 1003.709, 27.293432
2025-07-30T03:17:44Z, 47.49695, 47, 53.9, 56.281, 54.937, 53.97, 53, 46, 45.55, 17, 1003.4668, 27.273296
2025-07-30T03:17:49Z, 47.49695, 45, 53.9, 56, 54.562, 53.85, 53, 46, 45.56, 17, 1003.7197, 27.388533
2025-07-30T03:17:54Z, 47.49695, 47, 53.9, 56.218, 54.843, 54.07, 53, 46, 45.56, 17, 1003.459, 27.398634
2025-07-30T03:17:59Z, 47.49695, 46, 53.9, 55.843, 54.687, 53.91, 53, 46, 45.56, 17, 1003.58154, 27.41584
2025-07-30T03:18:04Z, 47.49695, 47, 53.9, 56.531, 54.468, 53.88, 53, 46, 45.56, 17, 1003.51807, 27.303501
2025-07-30T03:18:09Z, 47.49695, 45, 53.8, 56.062, 54.656, 53.91, 53, 46, 45.55, 17, 1003.6841, 28.13894
2025-07-30T03:18:14Z, 47.558, 46, 53.9, 56.187, 54.5, 53.91, 53, 46, 45.56, 17, 1003.50244, 27.351067
2025-07-30T03:18:19Z, 47.49695, 45, 53.9, 55.843, 54.562, 53.91, 53, 46, 45.56, 17, 1003.4155, 27.330896
2025-07-30T03:18:24Z, 47.49695, 45, 54, 55.781, 54.593, 53.85, 53, 46, 45.56, 17, 1003.58154, 28.122507
2025-07-30T03:18:29Z, 47.49695, 46, 53.9, 56.25, 54.812, 53.85, 53, 46, 45.56, 17, 1003.5342, 27.446201
2025-07-30T03:18:34Z, 47.49695, 47, 53.9, 55.843, 54.562, 54, 53, 46, 45.56, 17, 1003.59326, 29.0099
2025-07-30T03:18:39Z, 47.49695, 47, 53.9, 55.937, 54.687, 53.91, 53, 46, 45.56, 17, 1003.688, 27.340982
2025-07-30T03:18:44Z, 47.435898, 47, 53.9, 55.781, 54.687, 53.85, 53, 46, 45.56, 17, 1003.6802, 27.228432
2025-07-30T03:18:49Z, 47.49695, 46, 53.9, 55.906, 54.531, 54.16, 53, 46, 45.56, 17, 1003.605, 27.785696
2025-07-30T03:18:54Z, 47.435898, 46, 53.9, 55.937, 54.625, 53.88, 53, 46, 45.56, 17, 1003.6958, 27.348122
2025-07-30T03:18:59Z, 47.49695, 46, 53.9, 55.875, 54.5, 53.85, 53, 46, 45.56, 17, 1003.66455, 27.313568
2025-07-30T03:19:04Z, 47.558, 46, 53.9, 56, 54.625, 54, 53, 46, 45.55, 17, 1003.7827, 27.215733
2025-07-30T03:19:09Z, 47.49695, 46, 53.9, 56.031, 54.937, 53.94, 53, 46, 45.56, 17, 1003.59717, 27.71466
2025-07-30T03:19:14Z, 47.49695, 46, 53.9, 55.937, 54.843, 53.91, 53, 46, 45.56, 17, 1003.4629, 27.490559
2025-07-30T03:19:19Z, 47.49695, 46, 53.9, 56.031, 54.875, 53.85, 53, 46, 45.56, 17, 1003.64453, 27.53118
2025-07-30T03:19:24Z, 47.49695, 45, 53.9, 55.875, 54.75, 54.07, 53, 46, 45.55, 17, 1003.7041, 27.313568
2025-07-30T03:19:29Z, 47.558, 48, 53.9, 55.875, 54.562, 54, 53, 46, 45.56, 17, 1003.8345, 27.368326
2025-07-30T03:19:34Z, 47.49695, 45, 53.9, 55.875, 54.687, 53.94, 53, 46, 45.56, 17, 1003.7119, 27.874306
2025-07-30T03:19:39Z, 47.49695, 47, 53.9, 56.093, 54.437, 53.82, 53, 46, 45.55, 17, 1003.56934, 27.340982
2025-07-30T03:19:44Z, 47.558, 47, 53.9, 56, 54.625, 54.07, 53, 46, 45.56, 17, 1003.7788, 27.51087
2025-07-30T03:19:49Z, 47.558, 46, 53.9, 56.437, 54.562, 53.85, 53, 46, 45.56, 17, 1003.74756, 27.711153
2025-07-30T03:19:54Z, 47.49695, 46, 54, 56.156, 54.875, 53.85, 53, 46, 45.56, 17, 1003.6089, 27.690702
2025-07-30T03:19:59Z, 47.435898, 46, 53.9, 56.25, 54.562, 53.88, 53, 46, 45.56, 17, 1003.7788, 27.64666
2025-07-30T03:20:04Z, 47.49695, 46, 53.9, 56, 54.906, 54, 53, 46, 45.56, 17, 1003.75146, 28.318615
2025-07-30T03:20:09Z, 47.558, 46, 53.9, 56.375, 54.718, 54.07, 53, 46, 45.56, 17, 1003.6802, 27.55149
2025-07-30T03:20:14Z, 47.49695, 46, 53.9, 56.218, 54.531, 53.91, 53, 46, 45.56, 17, 1003.5737, 27.340982
2025-07-30T03:20:19Z, 47.558, 47, 53.9, 56.281, 54.656, 53.88, 53, 46, 45.56, 17, 1003.9331, 28.128557
2025-07-30T03:20:24Z, 47.49695, 46, 53.9, 55.906, 54.531, 53.94, 54, 46, 45.56, 17, 1003.9292, 27.361153
2025-07-30T03:20:29Z, 47.49695, 46, 53.8, 55.937, 54.625, 53.91, 54, 46, 45.56, 17, 1003.66064, 27.351067
2025-07-30T03:20:34Z, 47.49695, 47, 53.9, 55.906, 54.5, 53.91, 54, 46, 45.56, 17, 1003.75146, 27.673828
2025-07-30T03:20:39Z, 47.49695, 47, 53.9, 55.937, 54.625, 54, 54, 46, 45.56, 17, 1003.59326, 27.41884
2025-07-30T03:20:44Z, 47.435898, 47, 53.9, 55.968, 54.875, 53.88, 54, 46, 45.56, 17, 1003.6089, 27.293432
2025-07-30T03:20:49Z, 47.49695, 47, 53.9, 55.937, 54.781, 53.91, 54, 46, 45.56, 17, 1003.5259, 27.303501
2025-07-30T03:20:54Z, 47.435898, 48, 53.9, 55.968, 54.718, 54.04, 53, 46, 45.56, 17, 1003.5576, 27.684036
2025-07-30T03:20:59Z, 47.49695, 47, 53.9, 55.843, 54.531, 53.97, 53, 46, 45.56, 17, 1003.81445, 27.398634
2025-07-30T03:21:04Z, 47.49695, 46, 53.9, 55.906, 54.656, 53.88, 53, 46, 45.56, 17, 1003.6406, 27.351067
2025-07-30T03:21:09Z, 47.49695, 47, 53.9, 56, 54.437, 54.1, 53, 46, 45.56, 17, 1003.5381, 28.006676
2025-07-30T03:21:14Z, 47.49695, 47, 53.9, 56, 54.687, 53.94, 53, 46, 45.56, 17, 1003.6406, 27.843472
2025-07-30T03:21:19Z, 47.435898, 47, 53.9, 56.031, 54.625, 53.94, 53, 46, 45.56, 17, 1003.605, 27.911577
2025-07-30T03:21:24Z, 47.49695, 47, 53.9, 56, 54.968, 53.91, 53, 46, 45.56, 17, 1003.6763, 27.694244
2025-07-30T03:21:29Z, 47.49695, 46, 53.8, 55.843, 54.5, 53.85, 53, 46, 45.56, 17, 1003.58545, 27.541336
2025-07-30T03:21:34Z, 47.435898, 46, 53.9, 55.906, 54.75, 54.16, 53, 46, 45.56, 17, 1003.6367, 27.64666
2025-07-30T03:21:39Z, 47.49695, 47, 53.9, 55.875, 54.5, 54.04, 53, 46, 45.56, 17, 1003.5342, 27.340982
2025-07-30T03:21:44Z, 47.49695, 46, 53.9, 55.875, 54.718, 53.94, 53, 46, 45.56, 17, 1003.8301, 27.351067
2025-07-30T03:21:49Z, 47.49695, 47, 53.9, 55.968, 54.5, 53.97, 53, 46, 45.56, 17, 1003.66846, 27.361153
2025-07-30T03:21:54Z, 47.558, 46, 53.9, 56, 54.5, 54.1, 53, 46, 45.55, 17, 1003.81055, 27.890985
2025-07-30T03:21:59Z, 47.49695, 46, 53.9, 55.843, 54.593, 53.91, 53, 46, 45.56, 17, 1003.67236, 27.408737
2025-07-30T03:22:04Z, 47.49695, 46, 53.9, 56.187, 54.968, 53.85, 53, 46, 45.56, 17, 1003.4785, 27.303501
2025-07-30T03:22:09Z, 47.49695, 47, 53.9, 56.031, 54.562, 53.85, 53, 46, 45.56, 17, 1003.44727, 27.62628
2025-07-30T03:22:14Z, 47.558, 47, 53.9, 56.437, 54.875, 54.04, 53, 46, 45.56, 17, 1003.57764, 27.351067
2025-07-30T03:22:19Z, 47.49695, 45, 53.9, 55.906, 54.531, 53.85, 53, 46, 45.56, 17, 1003.5259, 28.312845
2025-07-30T03:22:24Z, 47.49695, 47, 53.8, 56.125, 54.656, 54, 53, 46, 45.56, 17, 1003.5259, 28.312845
2025-07-30T03:22:29Z, 47.49695, 46, 53.9, 55.906, 54.531, 54, 53, 46, 45.56, 17, 1003.7988, 27.303501
2025-07-30T03:22:34Z, 47.49695, 47, 53.9, 55.843, 54.531, 53.85, 53, 46, 45.56, 17, 1003.87354, 27.446201
2025-07-30T03:22:39Z, 47.49695, 46, 53.9, 56.156, 54.593, 53.94, 53, 46, 45.56, 17, 1003.7554, 27.340982
2025-07-30T03:22:44Z, 47.49695, 46, 53.8, 55.937, 54.531, 53.85, 53, 46, 45.55, 17, 1003.9004, 28.730513
2025-07-30T03:22:49Z, 47.49695, 46, 53.9, 55.968, 54.562, 54.07, 53, 46, 45.55, 17, 1003.4116, 27.684036
2025-07-30T03:22:54Z, 47.49695, 45, 53.9, 55.906, 54.875, 53.94, 53, 46, 45.56, 17, 1003.43896, 27.816477
2025-07-30T03:22:59Z, 47.49695, 46, 53.9, 56.312, 54.843, 53.88, 53, 46, 45.55, 17, 1003.50244, 27.874306
2025-07-30T03:23:04Z, 47.558, 46, 53.9, 56.062, 54.531, 53.88, 53, 46, 45.55, 17, 1003.7988, 27.361153
2025-07-30T03:23:09Z, 47.435898, 47, 53.9, 55.906, 54.656, 53.97, 53, 46, 45.56, 17, 1003.7554, 27.731604
2025-07-30T03:23:14Z, 47.435898, 47, 53.8, 55.875, 54.75, 53.85, 53, 46, 45.56, 17, 1003.51025, 27.245884
2025-07-30T03:23:19Z, 47.49695, 47, 53.9, 55.937, 54.5, 53.82, 53, 46, 45.56, 17, 1003.542, 27.548212
2025-07-30T03:23:24Z, 47.435898, 47, 53.9, 56.281, 54.625, 53.91, 53, 46, 45.56, 17, 1003.57764, 27.330896
2025-07-30T03:23:29Z, 47.435898, 47, 53.9, 55.906, 54.437, 54, 53, 46, 45.55, 17, 1003.26416, 27.158203
2025-07-30T03:23:34Z, 47.49695, 47, 53.9, 55.906, 54.593, 53.88, 53, 46, 45.56, 17, 1003.5737, 27.310726
2025-07-30T03:23:39Z, 47.558, 47, 53.9, 55.906, 54.875, 53.85, 53, 46, 45.56, 17, 1003.73926, 27.599075
2025-07-30T03:23:44Z, 47.49695, 48, 53.9, 55.906, 54.625, 54, 53, 46, 45.55, 17, 1003.71875, 27.57873
2025-07-30T03:23:49Z, 47.49695, 46, 53.9, 55.906, 54.531, 53.97, 53, 46, 45.56, 17, 1003.6011, 27.293432
2025-07-30T03:23:54Z, 47.435898, 47, 53.9, 56.125, 54.718, 53.94, 53, 46, 45.55, 17, 1003.72656, 27.351067
2025-07-30T03:23:59Z, 47.49695, 47, 53.9, 55.937, 54.656, 54.04, 53, 46, 45.55, 17, 1003.80664, 27.514044
2025-07-30T03:24:04Z, 47.558, 46, 53.9, 55.937, 54.625, 53.88, 53, 46, 45.56, 17, 1003.605, 27.330896
2025-07-30T03:24:09Z, 47.49695, 46, 53.8, 55.906, 54.468, 53.85, 53, 46, 45.56, 17, 1003.65625, 27.741829
2025-07-30T03:24:14Z, 47.49695, 47, 53.9, 55.875, 54.625, 54.04, 53, 46, 45.55, 17, 1003.73535, 27.303501
2025-07-30T03:24:19Z, 47.49695, 46, 53.9, 55.875, 54.937, 53.91, 53, 46, 45.55, 17, 1003.7749, 28.366129
2025-07-30T03:24:24Z, 47.49695, 47, 53.9, 55.843, 54.562, 53.91, 53, 46, 45.56, 17, 1003.6011, 27.235832
2025-07-30T03:24:29Z, 47.49695, 47, 53.9, 56.062, 54.593, 53.91, 53, 46, 45.55, 17, 1003.66064, 27.361153
2025-07-30T03:24:34Z, 47.49695, 47, 53.9, 56.156, 54.75, 53.82, 53, 46, 45.55, 17, 1003.59326, 27.351067
2025-07-30T03:24:39Z, 47.49695, 46, 53.9, 55.843, 54.5, 54.04, 53, 46, 45.55, 17, 1003.66846, 27.408737
2025-07-30T03:24:44Z, 47.49695, 46, 53.9, 56.218, 54.687, 53.88, 53, 46, 45.55, 17, 1003.937, 27.779171
2025-07-30T03:24:49Z, 47.558, 46, 53.9, 56.093, 54.375, 53.85, 53, 46, 45.56, 17, 1003.66846, 27.208366
2025-07-30T03:24:54Z, 47.49695, 47, 53.9, 56.031, 54.625, 54.13, 53, 46, 45.55, 17, 1003.50635, 27.178268
2025-07-30T03:24:59Z, 47.49695, 48, 53.9, 55.875, 54.531, 53.97, 53, 46, 45.55, 17, 1003.6162, 27.361153
2025-07-30T03:25:04Z, 47.49695, 46, 53.9, 55.843, 54.875, 53.97, 53, 46, 45.55, 17, 1003.6987, 27.188301
2025-07-30T03:25:09Z, 47.49695, 47, 53.8, 55.875, 54.593, 54.04, 53, 46, 45.55, 17, 1003.3711, 27.351067
2025-07-30T03:25:14Z, 47.49695, 46, 53.9, 55.875, 54.687, 54.04, 53, 46, 45.55, 17, 1003.78564, 27.351067
2025-07-30T03:25:19Z, 47.49695, 47, 54, 55.875, 54.531, 53.94, 53, 46, 45.54, 17, 1003.375, 27.779171
2025-07-30T03:25:24Z, 47.49695, 46, 53.9, 56, 54.593, 53.85, 53, 46, 45.55, 17, 1003.6089, 27.303501
2025-07-30T03:25:29Z, 47.49695, 46, 53.9, 56, 54.593, 53.97, 53, 46, 45.55, 17, 1003.7505, 27.303501
2025-07-30T03:25:34Z, 47.49695, 46, 53.9, 56.062, 54.437, 53.85, 53, 46, 45.55, 17, 1003.70703, 27.493769
2025-07-30T03:25:39Z, 47.49695, 46, 53.9, 55.875, 54.5, 53.85, 53, 46, 45.55, 17, 1003.7622, 27.731604
2025-07-30T03:25:44Z, 47.435898, 46, 53.9, 56.062, 54.625, 53.97, 53, 46, 45.55, 17, 1003.6909, 27.768929
2025-07-30T03:25:49Z, 47.558, 47, 53.9, 56.156, 54.906, 53.91, 53, 46, 45.55, 17, 1003.6162, 27.62628
2025-07-30T03:25:54Z, 47.49695, 46, 53.9, 56.531, 54.625, 53.91, 53, 46, 45.55, 17, 1003.6553, 27.446201
2025-07-30T03:25:59Z, 47.49695, 46, 53.9, 55.875, 54.593, 54.07, 53, 46, 45.56, 17, 1003.6406, 27.388533
2025-07-30T03:26:04Z, 47.49695, 45, 54, 56.125, 54.656, 54, 53, 46, 45.55, 17, 1003.7158, 27.826738
2025-07-30T03:26:09Z, 47.558, 46, 53.9, 56.156, 54.593, 53.85, 53, 46, 45.55, 17, 1003.3633, 27.690702
2025-07-30T03:26:14Z, 47.49695, 46, 53.9, 56.125, 54.625, 53.88, 53, 46, 45.55, 17, 1003.71094, 28.25484
2025-07-30T03:26:19Z, 47.49695, 47, 53.9, 56.093, 54.531, 54.04, 53, 46, 45.55, 17, 1003.7344, 27.826738
2025-07-30T03:26:24Z, 47.49695, 46, 53.9, 55.968, 54.656, 53.94, 53, 46, 45.54, 17, 1003.7422, 27.293432
2025-07-30T03:26:29Z, 47.49695, 46, 53.9, 55.812, 54.593, 53.85, 53, 46, 45.55, 17, 1003.50244, 27.245884
2025-07-30T03:26:34Z, 47.49695, 48, 53.9, 56.156, 54.968, 53.88, 53, 46, 45.55, 17, 1003.605, 27.310726
2025-07-30T03:26:39Z, 47.435898, 46, 54, 55.937, 54.562, 54.04, 53, 46, 45.54, 17, 1003.4263, 27.351067
2025-07-30T03:26:44Z, 47.435898, 47, 53.9, 55.843, 54.843, 53.88, 53, 46, 45.56, 17, 1003.51807, 27.368326
2025-07-30T03:26:49Z, 47.435898, 47, 53.9, 55.812, 54.531, 53.88, 53, 46, 45.55, 17, 1003.624, 27.293432
2025-07-30T03:26:54Z, 47.49695, 47, 53.9, 56, 54.781, 53.85, 53, 46, 45.55, 17, 1003.70703, 27.700928
2025-07-30T03:26:59Z, 47.435898, 47, 53.9, 55.937, 54.531, 53.85, 53, 46, 45.55, 17, 1003.79395, 27.283365
2025-07-30T03:27:04Z, 47.435898, 46, 53.9, 56.125, 54.531, 53.88, 53, 46, 45.55, 17, 1003.58545, 27.351067
2025-07-30T03:27:09Z, 47.49695, 47, 53.9, 55.906, 54.531, 54.04, 53, 46, 45.55, 17, 1003.6406, 27.330896
2025-07-30T03:27:14Z, 47.49695, 47, 53.9, 55.906, 54.593, 53.94, 53, 46, 45.55, 17, 1003.5488, 27.245884
2025-07-30T03:27:19Z, 47.49695, 46, 53.9, 56, 55.031, 53.88, 53, 46, 45.55, 17, 1003.57275, 27.558384
2025-07-30T03:27:24Z, 47.49695, 46, 54, 56.125, 54.562, 54.16, 53, 46, 45.54, 17, 1003.5293, 27.255934
2025-07-30T03:27:29Z, 47.49695, 47, 53.9, 55.968, 54.812, 54, 53, 46, 45.55, 17, 1003.5132, 27.446201
2025-07-30T03:27:34Z, 47.49695, 48, 53.9, 56.093, 54.718, 53.88, 53, 46, 45.55, 17, 1003.5923, 27.283365
2025-07-30T03:27:39Z, 47.435898, 46, 53.9, 56.062, 54.531, 53.88, 53, 46, 45.55, 17, 1003.6987, 27.361153
2025-07-30T03:27:44Z, 47.49695, 46, 53.9, 56.031, 54.656, 54.07, 53, 46, 45.55, 17, 1003.5449, 27.276033
2025-07-30T03:27:49Z, 47.49695, 47, 53.9, 55.906, 54.5, 53.91, 53, 46, 45.55, 17, 1003.77, 27.273296
2025-07-30T03:27:54Z, 47.49695, 46, 53.9, 55.812, 54.625, 53.88, 53, 46, 45.55, 17, 1003.58057, 27.741829
2025-07-30T03:27:59Z, 47.49695, 46, 53.9, 56.25, 54.531, 54.04, 53, 46, 45.55, 17, 1003.48975, 27.483631
2025-07-30T03:28:04Z, 47.558, 46, 53.9, 55.875, 54.531, 53.91, 53, 46, 45.55, 17, 1003.708, 27.293432
2025-07-30T03:28:09Z, 47.49695, 47, 53.9, 56.062, 54.937, 53.85, 53, 46, 45.55, 17, 1003.6909, 27.721378
2025-07-30T03:28:14Z, 47.435898, 46, 53.9, 56.031, 54.812, 53.88, 53, 46, 45.55, 17, 1003.6201, 27.351067
2025-07-30T03:28:19Z, 47.49695, 47, 53.8, 55.875, 54.531, 53.82, 53, 46, 45.56, 17, 1003.73535, 28.413645
2025-07-30T03:28:24Z, 47.435898, 47, 53.9, 55.812, 54.656, 53.91, 53, 46, 45.55, 17, 1003.6553, 27.303501
2025-07-30T03:28:29Z, 47.435898, 48, 53.8, 56.031, 54.531, 53.82, 53, 46, 45.55, 17, 1003.604, 27.694244
2025-07-30T03:28:34Z, 47.49695, 46, 53.9, 56.093, 54.625, 54.04, 53, 46, 45.55, 17, 1003.65137, 27.283365
2025-07-30T03:28:39Z, 47.435898, 47, 53.9, 55.906, 54.593, 54.07, 53, 46, 45.55, 17, 1003.5371, 27.588903
2025-07-30T03:28:44Z, 47.435898, 47, 53.9, 56, 54.562, 53.91, 53, 46, 45.56, 17, 1003.66846, 27.351067
2025-07-30T03:28:49Z, 47.435898, 46, 53.9, 55.812, 54.593, 53.91, 53, 46, 45.55, 17, 1003.63574, 27.273296
2025-07-30T03:28:54Z, 47.49695, 47, 53.9, 55.906, 54.562, 54.07, 53, 46, 45.55, 17, 1003.56055, 27.361153
2025-07-30T03:28:59Z, 47.49695, 46, 53.9, 55.843, 54.812, 54, 53, 46, 45.54, 17, 1003.5884, 27.398634
2025-07-30T03:29:04Z, 47.435898, 46, 53.9, 55.843, 54.531, 53.91, 53, 46, 45.55, 17, 1003.5498, 27.9385
2025-07-30T03:29:09Z, 47.435898, 46, 53.9, 56, 54.687, 53.91, 53, 46, 45.54, 17, 1003.604, 27.62628
2025-07-30T03:29:14Z, 47.435898, 46, 53.9, 55.968, 54.468, 54.1, 53, 46, 45.54, 17, 1003.6079, 27.680477
2025-07-30T03:29:19Z, 47.49695, 46, 53.9, 55.875, 54.468, 53.97, 53, 46, 45.55, 17, 1003.78564, 27.758684
2025-07-30T03:29:24Z, 47.49695, 47, 53.9, 56.125, 54.625, 53.85, 53, 46, 45.55, 17, 1003.687, 27.398634
2025-07-30T03:29:29Z, 47.49695, 47, 53.9, 55.906, 55.062, 53.82, 53, 46, 45.54, 17, 1003.8887, 27.463356
2025-07-30T03:29:34Z, 47.49695, 46, 53.9, 55.906, 54.656, 53.94, 53, 46, 45.55, 17, 1003.4263, 27.293432
2025-07-30T03:29:39Z, 47.435898, 46, 53.9, 55.843, 54.875, 53.85, 53, 46, 45.54, 17, 1003.7461, 27.568558
2025-07-30T03:29:44Z, 47.49695, 46, 53.9, 56.25, 54.75, 53.88, 53, 46, 45.55, 17, 1003.624, 28.614262
2025-07-30T03:29:49Z, 47.49695, 46, 53.9, 56.093, 54.468, 53.91, 53, 46, 45.55, 17, 1003.6675, 27.283365
2025-07-30T03:29:54Z, 47.49695, 46, 53.9, 56.031, 54.687, 53.97, 53, 46, 45.54, 17, 1003.79395, 27.255934
2025-07-30T03:29:59Z, 47.558, 47, 53.9, 55.906, 54.531, 53.88, 53, 46, 45.55, 17, 1003.88477, 27.398634
2025-07-30T03:30:04Z, 47.435898, 47, 53.9, 56.281, 54.656, 53.88, 53, 46, 45.55, 17, 1003.8491, 27.816477
2025-07-30T03:30:09Z, 47.49695, 45, 53.9, 55.937, 54.437, 54.04, 53, 46, 45.55, 17, 1003.86865, 27.599075
2025-07-30T03:30:14Z, 47.49695, 47, 53.9, 56.187, 54.593, 54.13, 53, 46, 45.55, 17, 1003.55273, 28.49815
2025-07-30T03:30:19Z, 47.49695, 47, 53.9, 56.156, 54.906, 53.85, 53, 46, 45.55, 17, 1003.58057, 27.711153
2025-07-30T03:30:24Z, 47.49695, 47, 53.9, 56.062, 54.781, 54.16, 53, 46, 45.55, 17, 1003.74316, 27.65685
2025-07-30T03:30:29Z, 47.49695, 46, 53.9, 55.937, 54.562, 54, 53, 46, 45.55, 17, 1003.8345, 27.636469
2025-07-30T03:30:34Z, 47.49695, 47, 53.9, 55.843, 54.656, 53.91, 53, 46, 45.55, 17, 1003.6919, 27.361153
2025-07-30T03:30:39Z, 47.435898, 46, 53.9, 55.875, 54.531, 53.85, 53, 46, 45.55, 17, 1003.7749, 27.66362
2025-07-30T03:30:44Z, 47.435898, 46, 53.9, 55.875, 54.5, 54.07, 53, 46, 45.54, 17, 1003.5371, 27.636469
2025-07-30T03:30:49Z, 47.49695, 46, 53.9, 55.843, 54.687, 53.97, 53, 46, 45.55, 17, 1003.6997, 27.330896
2025-07-30T03:30:54Z, 47.49695, 47, 53.9, 55.843, 54.468, 53.91, 53, 46, 45.55, 17, 1003.41455, 27.361153
2025-07-30T03:30:59Z, 47.49695, 47, 53.9, 55.937, 54.625, 53.85, 53, 46, 45.55, 17, 1003.94385, 27.245884
2025-07-30T03:31:04Z, 47.49695, 46, 53.9, 55.875, 54.875, 54.04, 53, 46, 45.55, 17, 1003.6553, 27.351067
2025-07-30T03:31:09Z, 47.49695, 45, 53.9, 55.875, 54.562, 53.88, 53, 46, 45.56, 17, 1003.74756, 27.428942
2025-07-30T03:31:14Z, 47.49695, 46, 53.9, 56.125, 54.812, 53.88, 53, 46, 45.56, 17, 1003.688, 27.826738
2025-07-30T03:31:19Z, 47.558, 47, 53.8, 56, 54.75, 53.85, 53, 46, 45.55, 17, 1003.853, 27.653414
2025-07-30T03:31:24Z, 47.49695, 45, 53.9, 55.906, 54.468, 53.94, 53, 46, 45.55, 17, 1003.5449, 27.283365
2025-07-30T03:31:29Z, 47.49695, 47, 53.9, 56.312, 54.656, 53.82, 53, 46, 45.55, 17, 1003.708, 27.313568
2025-07-30T03:31:34Z, 47.49695, 46, 53.9, 56.031, 54.468, 53.85, 53, 46, 45.56, 17, 1003.6841, 27.446201
2025-07-30T03:31:39Z, 47.49695, 47, 53.9, 56.031, 54.593, 53.85, 53, 46, 45.55, 17, 1003.458, 27.588903
2025-07-30T03:31:44Z, 47.435898, 47, 53.9, 55.875, 54.562, 54.04, 53, 46, 45.56, 17, 1003.74756, 27.37843
2025-07-30T03:31:49Z, 47.49695, 46, 53.9, 56.031, 54.531, 53.94, 53, 46, 45.56, 17, 1003.7593, 27.473494
2025-07-30T03:31:54Z, 47.49695, 47, 53.9, 56, 54.562, 54.07, 53, 46, 45.55, 17, 1003.7949, 27.340982
2025-07-30T03:31:59Z, 47.49695, 46, 53.9, 56.031, 54.75, 54, 53, 46, 45.55, 17, 1003.7593, 27.313568
2025-07-30T03:32:04Z, 47.558, 47, 53.9, 56.25, 54.531, 53.88, 53, 46, 45.56, 17, 1003.65234, 27.398634
2025-07-30T03:32:09Z, 47.49695, 47, 53.9, 56.093, 54.718, 53.85, 53, 46, 45.56, 17, 1003.9214, 28.593143
2025-07-30T03:32:14Z, 47.49695, 47, 53.9, 56.031, 54.531, 54, 53, 46, 45.55, 17, 1003.937, 28.064573
2025-07-30T03:32:19Z, 47.558, 46, 53.9, 55.937, 54.437, 53.94, 53, 46, 45.55, 17, 1003.9131, 27.717712
2025-07-30T03:32:24Z, 47.49695, 46, 53.9, 55.843, 54.562, 53.85, 53, 46, 45.55, 17, 1003.7344, 27.225782
2025-07-30T03:32:29Z, 47.49695, 47, 53.9, 56.281, 54.875, 53.82, 53, 46, 45.55, 17, 1003.74756, 27.408737
2025-07-30T03:32:34Z, 47.49695, 46, 53.8, 55.781, 54.625, 54, 53, 46, 45.55, 17, 1003.6636, 27.265984
2025-07-30T03:32:39Z, 47.49695, 46, 53.9, 55.843, 54.812, 53.94, 53, 46, 45.56, 17, 1003.64453, 27.493769
2025-07-30T03:32:44Z, 47.49695, 47, 53.9, 55.937, 54.718, 54.13, 53, 46, 45.56, 17, 1003.7632, 27.225782
2025-07-30T03:32:49Z, 47.49695, 46, 53.9, 55.906, 54.562, 53.91, 53, 46, 45.55, 17, 1003.6802, 27.694244
2025-07-30T03:32:54Z, 47.49695, 46, 53.9, 56.218, 54.625, 53.82, 53, 46, 45.55, 17, 1003.7739, 27.293432
2025-07-30T03:32:59Z, 47.558, 47, 53.9, 56.031, 54.468, 53.85, 53, 46, 45.55, 17, 1003.85693, 27.371239
2025-07-30T03:33:04Z, 47.49695, 46, 53.9, 55.843, 54.593, 53.94, 53, 46, 45.56, 17, 1003.66064, 27.265984
2025-07-30T03:33:09Z, 47.49695, 47, 53.9, 55.843, 54.937, 53.88, 53, 46, 45.56, 17, 1003.791, 27.388533
2025-07-30T03:33:14Z, 47.49695, 46, 53.9, 56.312, 54.562, 53.88, 53, 46, 45.56, 17, 1003.4824, 27.55149
2025-07-30T03:33:19Z, 47.558, 46, 53.9, 56.187, 54.562, 53.82, 53, 46, 45.56, 17, 1004.0083, 27.368326
2025-07-30T03:33:24Z, 47.435898, 46, 53.9, 56.343, 54.531, 53.85, 53, 46, 45.55, 17, 1003.66846, 27.521025
2025-07-30T03:33:29Z, 47.49695, 46, 53.9, 56.218, 54.718, 53.85, 53, 46, 45.55, 17, 1003.94775, 27.277401
2025-07-30T03:33:34Z, 47.49695, 47, 53.9, 56.031, 54.531, 54.1, 53, 46, 45.56, 17, 1003.8423, 27.320812
2025-07-30T03:33:39Z, 47.49695, 46, 53.9, 55.812, 54.656, 53.88, 53, 46, 45.55, 17, 1003.6909, 27.351067
2025-07-30T03:33:44Z, 47.49695, 48, 53.9, 56.156, 54.5, 53.85, 53, 46, 45.55, 17, 1003.771, 27.255934
2025-07-30T03:33:49Z, 47.49695, 47, 53.8, 55.875, 54.5, 54.07, 53, 46, 45.56, 17, 1003.66455, 28.02318
2025-07-30T03:33:54Z, 47.49695, 48, 53.9, 56.031, 54.593, 53.94, 53, 46, 45.55, 17, 1003.78955, 27.351067
2025-07-30T03:33:59Z, 47.558, 48, 53.9, 55.843, 55, 53.85, 53, 46, 45.55, 17, 1003.33936, 27.408737
2025-07-30T03:34:04Z, 47.558, 46, 53.9, 56.031, 54.593, 53.85, 53, 46, 45.55, 17, 1003.64355, 28.244423
2025-07-30T03:34:09Z, 47.49695, 47, 53.9, 55.906, 54.812, 53.97, 53, 46, 45.55, 17, 1003.63184, 27.371239
2025-07-30T03:34:14Z, 47.49695, 47, 53.9, 56.25, 54.5, 53.91, 53, 46, 45.55, 17, 1003.541, 27.684036
2025-07-30T03:34:19Z, 47.49695, 46, 53.9, 56.125, 54.718, 53.85, 53, 46, 45.55, 17, 1003.6714, 27.55149
2025-07-30T03:34:24Z, 47.49695, 47, 53.9, 56.062, 54.468, 54, 53, 46, 45.55, 17, 1003.4697, 27.704453
2025-07-30T03:34:29Z, 47.49695, 46, 53.9, 55.843, 54.5, 54.04, 53, 46, 45.55, 17, 1003.9004, 27.388533
2025-07-30T03:34:34Z, 47.49695, 46, 53.9, 55.875, 54.625, 53.91, 53, 46, 45.55, 17, 1003.5962, 27.684036
2025-07-30T03:34:39Z, 47.49695, 46, 53.9, 56.156, 54.968, 53.85, 53, 46, 45.54, 17, 1003.7622, 27.731604
2025-07-30T03:34:44Z, 47.558, 46, 53.8, 55.875, 54.562, 53.94, 53, 46, 45.55, 17, 1003.5332, 27.653414
2025-07-30T03:34:49Z, 47.49695, 46, 53.9, 55.843, 54.906, 53.91, 53, 46, 45.56, 17, 1003.67236, 27.921873
2025-07-30T03:34:54Z, 47.558, 46, 53.9, 55.812, 54.843, 53.88, 53, 46, 45.55, 17, 1003.57764, 27.588903
2025-07-30T03:34:59Z, 47.49695, 47, 53.9, 55.906, 54.656, 53.94, 53, 46, 45.55, 17, 1003.7583, 27.456322
2025-07-30T03:35:04Z, 47.49695, 47, 53.9, 55.812, 54.562, 53.85, 53, 46, 45.55, 17, 1003.7593, 27.303501
2025-07-30T03:35:09Z, 47.558, 46, 53.9, 55.843, 54.687, 53.85, 53, 46, 45.55, 17, 1003.8291, 27.303501
2025-07-30T03:35:14Z, 47.49695, 47, 53.9, 55.906, 54.531, 54.13, 53, 46, 45.55, 17, 1003.8657, 27.599075
2025-07-30T03:35:19Z, 47.558, 47, 53.9, 55.968, 54.531, 53.88, 53, 46, 45.56, 17, 1004.0122, 27.748442
2025-07-30T03:35:24Z, 47.558, 47, 53.9, 56.093, 54.531, 53.88, 53, 46, 45.55, 17, 1003.6328, 28.118174
2025-07-30T03:35:29Z, 47.49695, 46, 53.9, 56.156, 54.812, 53.85, 53, 46, 45.55, 17, 1003.73535, 27.408737
2025-07-30T03:35:34Z, 47.49695, 47, 53.9, 56, 54.5, 54.04, 53, 46, 45.55, 17, 1003.7158, 27.313568
2025-07-30T03:35:39Z, 47.49695, 47, 53.9, 56.312, 54.781, 53.91, 53, 46, 45.56, 17, 1003.8579, 27.323635
2025-07-30T03:35:44Z, 47.49695, 46, 53.9, 56.031, 54.531, 53.88, 53, 46, 45.56, 17, 1003.8657, 27.235832
2025-07-30T03:35:49Z, 47.49695, 46, 53.9, 56.343, 54.468, 53.85, 53, 46, 45.55, 17, 1003.791, 27.313568
2025-07-30T03:35:54Z, 47.49695, 47, 53.9, 56, 54.656, 53.91, 53, 46, 45.56, 17, 1003.80273, 27.26323
2025-07-30T03:35:59Z, 47.49695, 46, 53.9, 56.281, 54.562, 53.85, 53, 46, 45.56, 17, 1003.708, 28.614262
2025-07-30T03:36:04Z, 47.49695, 46, 53.9, 56.125, 54.406, 53.97, 53, 46, 45.56, 17, 1003.7119, 27.483631
2025-07-30T03:36:09Z, 47.49695, 47, 53.9, 56, 54.531, 53.85, 53, 46, 45.55, 17, 1003.59326, 27.408737
2025-07-30T03:36:14Z, 47.49695, 45, 53.9, 55.906, 54.843, 54.04, 53, 46, 45.56, 17, 1003.6211, 27.398634
2025-07-30T03:36:19Z, 47.49695, 46, 53.9, 55.843, 54.531, 53.88, 53, 46, 45.56, 17, 1003.771, 27.588903
2025-07-30T03:36:24Z, 47.49695, 47, 53.9, 55.812, 54.718, 53.82, 53, 46, 45.55, 17, 1003.8579, 27.684036
2025-07-30T03:36:29Z, 47.49695, 46, 53.9, 56.312, 54.718, 53.85, 53, 46, 45.56, 17, 1003.6958, 27.911577
2025-07-30T03:36:34Z, 47.558, 47, 53.9, 55.843, 54.687, 53.85, 53, 46, 45.56, 17, 1003.6763, 27.303501
2025-07-30T03:36:39Z, 47.558, 46, 53.9, 56.125, 54.5, 53.85, 53, 46, 45.56, 17, 1003.6763, 27.330896
2025-07-30T03:36:44Z, 47.49695, 47, 53.9, 55.875, 54.625, 53.94, 53, 46, 45.56, 17, 1004.10693, 27.41884
2025-07-30T03:36:49Z, 47.558, 46, 53.9, 55.906, 54.531, 53.85, 53, 46, 45.56, 17, 1003.7671, 27.388533
2025-07-30T03:36:54Z, 47.49695, 47, 53.9, 55.937, 54.593, 53.82, 53, 46, 45.56, 17, 1003.81445, 27.361153
2025-07-30T03:36:59Z, 47.435898, 46, 53.9, 55.843, 54.875, 54.04, 53, 46, 45.55, 17, 1003.7505, 27.758684
2025-07-30T03:37:04Z, 47.49695, 47, 53.9, 55.875, 54.5, 53.91, 53, 46, 45.55, 17, 1003.7197, 27.340982
2025-07-30T03:37:09Z, 47.49695, 48, 53.9, 56.093, 54.781, 53.85, 53, 46, 45.56, 17, 1003.72754, 27.351067
2025-07-30T03:37:14Z, 47.49695, 46, 53.9, 55.968, 54.812, 53.85, 53, 46, 45.55, 17, 1003.67236, 27.303501
2025-07-30T03:37:19Z, 47.49695, 47, 53.9, 55.937, 54.562, 54, 53, 46, 45.56, 17, 1003.6802, 27.503906
2025-07-30T03:37:24Z, 47.49695, 46, 53.9, 56.343, 54.812, 53.88, 53, 46, 45.55, 17, 1003.8135, 27.758684
2025-07-30T03:37:29Z, 47.49695, 47, 53.9, 56.25, 54.468, 53.85, 53, 46, 45.55, 17, 1003.95654, 27.351067
2025-07-30T03:37:34Z, 47.49695, 47, 53.9, 56.062, 54.656, 54.16, 53, 46, 45.55, 17, 1003.66455, 27.768929
2025-07-30T03:37:39Z, 47.49695, 46, 53.9, 56, 54.968, 53.82, 53, 46, 45.56, 17, 1003.6802, 27.320812
2025-07-30T03:37:44Z, 47.49695, 47, 53.9, 56.062, 54.625, 54, 53, 46, 45.55, 17, 1003.57764, 27.313568
2025-07-30T03:37:49Z, 47.49695, 46, 53.9, 56.312, 54.906, 53.94, 53, 46, 45.56, 17, 1003.65625, 27.330896
2025-07-30T03:37:54Z, 47.49695, 46, 53.9, 56.468, 54.781, 53.88, 53, 46, 45.56, 17, 1003.6997, 28.223587
2025-07-30T03:37:59Z, 47.49695, 47, 53.9, 56.031, 54.468, 53.82, 53, 46, 45.56, 17, 1003.66846, 27.456322
2025-07-30T03:38:04Z, 47.49695, 46, 53.8, 56.187, 54.406, 53.91, 53, 46, 45.56, 17, 1004.0083, 27.456322
2025-07-30T03:38:09Z, 47.49695, 47, 53.8, 56.156, 54.5, 53.88, 53, 46, 45.55, 17, 1003.94385, 27.752054
2025-07-30T03:38:14Z, 47.435898, 46, 53.9, 55.937, 54.562, 54.04, 53, 46, 45.56, 17, 1003.7632, 27.66362
2025-07-30T03:38:19Z, 47.49695, 47, 53.9, 55.937, 54.468, 53.91, 53, 46, 45.56, 17, 1003.6997, 27.890985
2025-07-30T03:38:24Z, 47.49695, 46, 53.9, 56.218, 54.5, 53.91, 53, 46, 45.56, 17, 1003.6958, 28.207275
2025-07-30T03:38:29Z, 47.49695, 47, 53.9, 56.125, 54.625, 53.91, 53, 46, 45.56, 17, 1003.8384, 27.340982
2025-07-30T03:38:34Z, 47.435898, 46, 53.9, 56.031, 54.781, 54, 53, 46, 45.55, 17, 1003.7461, 27.694244
2025-07-30T03:38:39Z, 47.49695, 46, 53.9, 56.031, 54.5, 53.91, 53, 46, 45.56, 17, 1003.88574, 27.310726
2025-07-30T03:38:44Z, 47.435898, 46, 53.9, 55.875, 54.75, 53.85, 53, 46, 45.56, 17, 1003.6919, 27.41584
2025-07-30T03:38:49Z, 47.435898, 46, 53.9, 56.062, 54.562, 53.88, 53, 46, 45.56, 17, 1003.43115, 27.303501
2025-07-30T03:38:54Z, 47.49695, 48, 53.9, 55.843, 54.625, 54.04, 53, 46, 45.55, 17, 1003.9131, 27.371239
2025-07-30T03:38:59Z, 47.49695, 47, 53.9, 55.937, 54.625, 53.88, 53, 46, 45.56, 17, 1003.8696, 27.653414
2025-07-30T03:39:04Z, 47.49695, 48, 53.9, 55.906, 54.968, 53.88, 53, 46, 45.55, 17, 1003.6958, 27.741829
2025-07-30T03:39:09Z, 47.435898, 47, 53.8, 56.218, 54.625, 53.85, 53, 46, 45.56, 17, 1003.81445, 28.122507
2025-07-30T03:39:14Z, 47.49695, 46, 53.9, 55.875, 54.781, 53.97, 53, 46, 45.56, 17, 1003.625, 28.71992
2025-07-30T03:39:19Z, 47.49695, 46, 53.9, 56, 54.781, 53.94, 53, 46, 45.56, 17, 1003.58545, 27.911577
2025-07-30T03:39:24Z, 47.49695, 46, 53.9, 55.843, 54.531, 53.88, 53, 46, 45.56, 17, 1003.9331, 27.313568
2025-07-30T03:39:29Z, 47.558, 46, 53.9, 55.937, 54.718, 53.85, 53, 46, 45.56, 17, 1003.7866, 27.330896
2025-07-30T03:39:34Z, 47.49695, 46, 53.9, 56.312, 54.468, 53.88, 53, 46, 45.56, 17, 1003.688, 27.398634
2025-07-30T03:39:39Z, 47.435898, 47, 53.9, 55.781, 54.468, 53.97, 53, 46, 45.56, 17, 1003.8301, 27.255934
2025-07-30T03:39:44Z, 47.435898, 46, 53.9, 55.937, 54.562, 54, 53, 46, 45.55, 17, 1003.5498, 27.57873
2025-07-30T03:39:49Z, 47.49695, 46, 53.9, 55.906, 54.5, 53.82, 53, 46, 45.56, 17, 1003.937, 28.25484
2025-07-30T03:39:54Z, 47.49695, 46, 53.9, 55.843, 54.875, 53.94, 53, 46, 45.56, 17, 1003.87354, 27.283365
2025-07-30T03:39:59Z, 47.49695, 47, 53.9, 55.875, 54.562, 53.91, 53, 46, 45.56, 17, 1003.9053, 27.361153
2025-07-30T03:40:04Z, 47.49695, 46, 53.9, 55.937, 54.75, 53.85, 53, 46, 45.56, 17, 1003.97266, 27.446201
2025-07-30T03:40:09Z, 47.558, 46, 53.9, 55.875, 54.656, 53.91, 53, 46, 45.56, 17, 1003.7041, 27.55149
2025-07-30T03:40:14Z, 47.558, 47, 53.9, 55.843, 54.531, 53.85, 53, 46, 45.56, 17, 1003.7827, 27.255934
2025-07-30T03:40:19Z, 47.49695, 46, 53.9, 55.968, 54.625, 53.85, 53, 46, 45.56, 17, 1003.84717, 27.330896
2025-07-30T03:40:24Z, 47.49695, 47, 53.9, 56, 54.5, 54.04, 53, 46, 45.56, 17, 1003.7949, 27.225782
2025-07-30T03:40:29Z, 47.49695, 45, 53.9, 55.968, 54.531, 53.97, 53, 46, 45.56, 17, 1003.6841, 27.779171
2025-07-30T03:40:34Z, 47.558, 46, 53.9, 56.187, 54.937, 53.94, 54, 46, 45.56, 17, 1003.8462, 27.323635
2025-07-30T03:40:39Z, 47.49695, 45, 53.9, 56.031, 54.781, 53.91, 54, 46, 45.56, 17, 1003.73535, 27.293432
2025-07-30T03:40:44Z, 47.49695, 46, 53.9, 55.843, 54.531, 53.88, 54, 46, 45.56, 17, 1003.82227, 27.874306
2025-07-30T03:40:49Z, 47.49695, 45, 53.9, 55.843, 54.718, 53.91, 54, 46, 45.55, 17, 1003.9004, 27.340982
2025-07-30T03:40:54Z, 47.49695, 47, 53.9, 56.187, 54.531, 53.94, 54, 46, 45.56, 17, 1003.8384, 27.330896
2025-07-30T03:40:59Z, 47.49695, 46, 53.9, 55.968, 54.593, 53.97, 54, 46, 45.56, 17, 1003.58936, 27.351067
2025-07-30T03:41:04Z, 47.49695, 46, 53.9, 55.843, 54.718, 54.04, 53, 46, 45.56, 17, 1003.8262, 27.255934
2025-07-30T03:41:09Z, 47.49695, 47, 53.9, 55.906, 54.937, 53.94, 53, 46, 45.56, 17, 1003.7749, 27.446201
2025-07-30T03:41:14Z, 47.49695, 47, 53.8, 55.968, 54.937, 53.94, 53, 46, 45.56, 17, 1003.72363, 29.137114
2025-07-30T03:41:19Z, 47.49695, 46, 53.9, 55.968, 54.562, 53.88, 53, 46, 45.56, 17, 1003.88574, 27.959126
2025-07-30T03:41:24Z, 47.49695, 47, 53.9, 56.156, 54.937, 53.79, 53, 46, 45.56, 17, 1003.6919, 27.779171
2025-07-30T03:41:29Z, 47.49695, 46, 53.9, 55.937, 54.781, 54.1, 53, 46, 45.56, 17, 1003.90137, 27.358223
2025-07-30T03:41:34Z, 47.558, 47, 53.9, 56.093, 54.562, 54.07, 53, 46, 45.56, 17, 1003.58936, 27.303501
2025-07-30T03:41:39Z, 47.49695, 46, 53.9, 55.906, 54.687, 53.94, 53, 46, 45.55, 17, 1003.7461, 27.51087
2025-07-30T03:41:44Z, 47.49695, 46, 53.9, 55.843, 54.468, 53.85, 53, 46, 45.55, 17, 1003.8262, 27.653414
2025-07-30T03:41:49Z, 47.49695, 47, 53.9, 55.875, 54.625, 53.79, 53, 46, 45.56, 17, 1003.7788, 27.235832
2025-07-30T03:41:54Z, 47.49695, 46, 53.9, 55.906, 54.593, 53.97, 53, 46, 45.56, 17, 1003.9292, 28.32907
2025-07-30T03:41:59Z, 47.49695, 46, 53.9, 55.906, 54.906, 53.91, 53, 46, 45.56, 17, 1003.6841, 27.361153
2025-07-30T03:42:04Z, 47.49695, 47, 53.9, 56.125, 54.531, 53.85, 53, 46, 45.56, 17, 1003.7368, 27.473494
2025-07-30T03:42:09Z, 47.49695, 46, 53.9, 56.125, 54.531, 54, 53, 46, 45.56, 17, 1003.72363, 27.283365
2025-07-30T03:42:14Z, 47.49695, 46, 53.9, 56, 54.687, 53.94, 53, 46, 45.56, 17, 1003.76807, 27.303501
2025-07-30T03:42:19Z, 47.558, 46, 53.9, 56.281, 54.5, 53.82, 53, 46, 45.56, 17, 1003.771, 27.894861
2025-07-30T03:42:24Z, 47.558, 47, 53.9, 56.156, 54.718, 53.85, 53, 46, 45.55, 17, 1003.80273, 27.340982
2025-07-30T03:42:29Z, 47.49695, 47, 53.9, 56, 54.468, 54, 53, 46, 45.56, 17, 1003.87354, 27.255934
2025-07-30T03:42:34Z, 47.49695, 47, 53.9, 55.875, 54.625, 53.91, 53, 46, 45.55, 17, 1003.85693, 29.74405
2025-07-30T03:42:39Z, 47.49695, 46, 53.9, 55.781, 54.468, 53.97, 53, 46, 45.55, 17, 1003.81836, 27.330896
2025-07-30T03:42:44Z, 47.49695, 46, 53.9, 56.25, 54.562, 53.85, 53, 46, 45.56, 17, 1003.9053, 27.483631
2025-07-30T03:42:49Z, 47.49695, 46, 53.9, 55.968, 54.875, 53.94, 53, 46, 45.56, 17, 1004.02, 27.340982
2025-07-30T03:42:54Z, 47.435898, 47, 54, 56.156, 54.781, 53.94, 53, 46, 45.56, 17, 1003.9131, 27.616089
2025-07-30T03:42:59Z, 47.49695, 47, 53.9, 56.062, 54.562, 53.91, 53, 46, 45.56, 17, 1003.89355, 27.361153
2025-07-30T03:43:04Z, 47.49695, 46, 53.9, 55.906, 54.718, 53.97, 53, 46, 45.56, 17, 1003.9253, 27.330896
2025-07-30T03:43:09Z, 47.49695, 47, 53.9, 55.906, 54.5, 53.85, 53, 46, 45.56, 17, 1003.937, 27.388533
2025-07-30T03:43:14Z, 47.49695, 47, 53.9, 55.906, 54.687, 53.85, 53, 46, 45.56, 17, 1003.88574, 27.340982
2025-07-30T03:43:19Z, 47.49695, 46, 53.9, 56.312, 54.656, 53.85, 53, 46, 45.56, 17, 1003.74756, 27.932167
2025-07-30T03:43:24Z, 47.49695, 45, 53.9, 56.031, 54.906, 53.91, 53, 46, 45.56, 17, 1003.9658, 27.500713
2025-07-30T03:43:29Z, 47.49695, 46, 53.9, 56.156, 54.656, 53.88, 53, 46, 45.56, 17, 1003.7632, 27.408737
2025-07-30T03:43:34Z, 47.49695, 45, 53.9, 55.875, 54.875, 53.75, 53, 46, 45.56, 17, 1003.9883, 27.588903
2025-07-30T03:43:39Z, 47.49695, 45, 53.8, 56.187, 54.562, 54.1, 53, 46, 45.56, 17, 1003.8579, 27.673828
2025-07-30T03:43:44Z, 47.49695, 47, 53.9, 55.906, 54.531, 53.94, 53, 46, 45.56, 17, 1003.7119, 27.853748
2025-07-30T03:43:49Z, 47.558, 45, 53.9, 55.843, 54.687, 53.85, 53, 46, 45.56, 17, 1003.9331, 28.651217
2025-07-30T03:43:54Z, 47.49695, 46, 53.9, 56, 54.593, 53.85, 53, 46, 45.56, 17, 1003.80664, 27.911577
2025-07-30T03:43:59Z, 47.49695, 46, 53.9, 55.906, 54.625, 54, 53, 46, 45.56, 17, 1003.89746, 27.599075
2025-07-30T03:44:04Z, 47.558, 46, 53.9, 55.968, 54.531, 53.97, 53, 46, 45.56, 17, 1003.6919, 27.283365
2025-07-30T03:44:09Z, 47.49695, 46, 53.8, 56.218, 54.562, 53.85, 53, 46, 45.56, 17, 1003.80273, 27.456322
2025-07-30T03:44:14Z, 47.49695, 46, 53.9, 56.125, 54.625, 53.82, 53, 46, 45.56, 17, 1003.7949, 28.69873
2025-07-30T03:44:19Z, 47.49695, 45, 53.9, 55.875, 54.531, 53.85, 53, 46, 45.56, 17, 1003.7788, 28.02318
2025-07-30T03:44:24Z, 47.558, 47, 53.9, 55.906, 54.468, 53.94, 53, 46, 45.56, 17, 1003.9292, 27.836998
2025-07-30T03:44:29Z, 47.49695, 46, 53.9, 56.031, 54.687, 53.91, 53, 46, 45.56, 17, 1003.6919, 27.768929
2025-07-30T03:44:34Z, 47.49695, 47, 53.9, 56.031, 54.562, 54.07, 53, 46, 45.56, 17, 1003.8423, 27.37843
2025-07-30T03:44:39Z, 47.49695, 46, 53.9, 56, 54.625, 53.97, 53, 46, 45.55, 17, 1003.708, 28.910116
2025-07-30T03:44:44Z, 47.49695, 48, 53.9, 56.062, 54.656, 53.82, 53, 46, 45.56, 17, 1003.81445, 27.558384
2025-07-30T03:44:49Z, 47.49695, 46, 53.9, 55.875, 54.562, 53.88, 53, 46, 45.56, 17, 1003.98047, 27.398634
2025-07-30T03:44:54Z, 47.49695, 46, 53.9, 56, 54.625, 54.07, 53, 46, 45.56, 17, 1003.9331, 27.758684
2025-07-30T03:44:59Z, 47.558, 47, 53.9, 55.812, 54.906, 53.88, 53, 46, 45.56, 17, 1003.73145, 27.368326
2025-07-30T03:45:04Z, 47.49695, 48, 53.9, 56.25, 54.625, 53.85, 53, 46, 45.55, 17, 1003.72363, 27.283365
2025-07-30T03:45:09Z, 47.49695, 47, 53.9, 56.062, 54.718, 53.79, 53, 46, 45.56, 17, 1003.9092, 27.41584
2025-07-30T03:45:14Z, 47.49695, 47, 53.9, 56.218, 54.625, 53.91, 53, 46, 45.55, 17, 1003.8926, 27.340982
2025-07-30T03:45:19Z, 47.558, 47, 53.9, 55.75, 54.5, 53.91, 53, 46, 45.56, 17, 1003.5498, 27.53118
2025-07-30T03:45:24Z, 47.49695, 46, 53.9, 55.937, 54.531, 53.94, 53, 46, 45.56, 17, 1003.75146, 27.503906
2025-07-30T03:45:29Z, 47.49695, 46, 53.9, 56.093, 54.625, 53.85, 53, 46, 45.56, 17, 1004.02783, 27.795956
2025-07-30T03:45:34Z, 47.558, 46, 53.9, 56.187, 54.562, 53.97, 53, 46, 45.56, 17, 1003.81836, 27.921873
2025-07-30T03:45:39Z, 47.49695, 46, 53.8, 55.843, 54.562, 53.91, 53, 46, 45.56, 17, 1003.96045, 27.890985
2025-07-30T03:45:44Z, 47.49695, 46, 53.9, 56, 54.531, 53.94, 53, 46, 45.56, 17, 1003.7988, 28.196875
2025-07-30T03:45:49Z, 47.435898, 46, 53.9, 55.906, 54.812, 53.75, 53, 46, 45.55, 17, 1003.9243, 27.26323
2025-07-30T03:45:54Z, 47.49695, 45, 53.9, 55.75, 54.718, 53.91, 53, 46, 45.55, 17, 1003.937, 27.283365
2025-07-30T03:45:59Z, 47.49695, 46, 53.9, 55.875, 54.625, 53.97, 53, 46, 45.56, 17, 1003.7119, 27.293432
2025-07-30T03:46:04Z, 47.49695, 46, 53.9, 55.843, 54.593, 54.07, 53, 46, 45.55, 17, 1003.72363, 27.66362
2025-07-30T03:46:09Z, 47.49695, 48, 53.9, 55.875, 54.625, 53.88, 53, 46, 45.56, 17, 1003.89746, 27.398634
2025-07-30T03:46:14Z, 47.49695, 47, 53.9, 55.843, 54.437, 53.85, 53, 46, 45.55, 17, 1004.0122, 27.371239
2025-07-30T03:46:19Z, 47.49695, 46, 53.9, 55.906, 54.625, 53.79, 53, 46, 45.56, 17, 1003.72363, 27.446201
2025-07-30T03:46:24Z, 47.558, 46, 53.9, 55.968, 54.906, 54.04, 53, 46, 45.55, 17, 1003.8301, 27.408737
2025-07-30T03:46:29Z, 47.49695, 46, 53.9, 55.968, 54.843, 53.88, 53, 46, 45.56, 17, 1003.7866, 27.694244
2025-07-30T03:46:34Z, 47.49695, 47, 53.9, 56.062, 54.5, 53.79, 53, 46, 45.56, 17, 1003.771, 27.351067
2025-07-30T03:46:39Z, 47.49695, 46, 53.9, 56.031, 54.718, 53.85, 53, 46, 45.56, 17, 1003.82227, 27.330896
2025-07-30T03:46:44Z, 47.558, 47, 53.9, 56.031, 54.593, 53.97, 53, 46, 45.56, 17, 1003.7866, 27.43608
2025-07-30T03:46:49Z, 47.49695, 45, 53.9, 56, 54.687, 53.94, 53, 46, 45.55, 17, 1003.7739, 27.43608
2025-07-30T03:46:54Z, 47.49695, 47, 53.9, 56.187, 54.593, 53.85, 53, 46, 45.56, 17, 1003.80273, 27.398634
2025-07-30T03:46:59Z, 47.49695, 46, 53.9, 55.968, 54.531, 53.79, 53, 46, 45.56, 17, 1003.8579, 27.330896
2025-07-30T03:47:04Z, 47.49695, 47, 53.9, 56.062, 54.562, 54.04, 53, 46, 45.56, 17, 1003.7827, 27.636469
2025-07-30T03:47:09Z, 47.49695, 46, 53.9, 55.968, 54.906, 53.91, 53, 46, 45.56, 17, 1003.96484, 27.273296
2025-07-30T03:47:14Z, 47.49695, 46, 53.9, 56.281, 54.562, 53.91, 53, 46, 45.56, 17, 1003.89746, 27.351067
2025-07-30T03:47:19Z, 47.49695, 47, 53.9, 56.156, 54.812, 53.82, 53, 46, 45.56, 17, 1003.75146, 27.330896
2025-07-30T03:47:24Z, 47.435898, 47, 53.8, 55.968, 54.718, 54.07, 53, 46, 45.56, 17, 1003.88574, 27.398634
2025-07-30T03:47:29Z, 47.49695, 46, 53.9, 56.031, 54.625, 53.85, 53, 46, 45.56, 17, 1003.8345, 27.704453
2025-07-30T03:47:34Z, 47.49695, 48, 53.9, 56.031, 54.437, 54.04, 53, 46, 45.55, 17, 1003.8301, 27.588903
2025-07-30T03:47:39Z, 47.49695, 47, 53.9, 55.812, 54.625, 53.88, 53, 46, 45.56, 17, 1003.73145, 28.603703
2025-07-30T03:47:44Z, 47.49695, 47, 53.9, 55.843, 54.437, 53.82, 53, 46, 45.56, 17, 1003.72363, 28.11214
2025-07-30T03:47:49Z, 47.49695, 47, 53.9, 55.875, 54.593, 54.07, 53, 46, 45.56, 17, 1003.6919, 27.265984
2025-07-30T03:47:54Z, 47.49695, 46, 53.9, 55.875, 54.562, 54, 53, 46, 45.55, 17, 1003.9448, 27.303501
2025-07-30T03:47:59Z, 47.49695, 46, 53.9, 55.843, 54.875, 53.91, 53, 46, 45.55, 17, 1003.8413, 27.371239
2025-07-30T03:48:04Z, 47.558, 47, 53.9, 56.218, 54.625, 53.85, 53, 46, 45.56, 17, 1003.88184, 27.826738
2025-07-30T03:48:09Z, 47.49695, 46, 53.9, 56.031, 54.718, 54.1, 53, 46, 45.56, 17, 1003.9253, 27.446201
2025-07-30T03:48:14Z, 47.558, 45, 53.9, 55.843, 54.531, 53.85, 53, 46, 45.56, 17, 1003.97266, 27.62628
2025-07-30T03:48:19Z, 47.49695, 46, 53.9, 56.125, 54.656, 53.82, 53, 46, 45.55, 17, 1003.8452, 27.66362
2025-07-30T03:48:24Z, 47.49695, 47, 53.9, 56, 54.625, 53.91, 53, 46, 45.56, 17, 1004.0908, 27.684036
2025-07-30T03:48:29Z, 47.558, 48, 53.9, 55.906, 54.406, 54.07, 53, 46, 45.56, 17, 1003.9131, 27.599075
2025-07-30T03:48:34Z, 47.49695, 47, 53.9, 55.875, 54.562, 53.94, 53, 46, 45.56, 17, 1003.9541, 27.276033
2025-07-30T03:48:39Z, 47.435898, 45, 53.9, 56.156, 54.562, 53.91, 53, 46, 45.56, 17, 1003.9092, 27.996346
2025-07-30T03:48:44Z, 47.435898, 47, 53.9, 56.031, 54.843, 53.82, 53, 46, 45.56, 17, 1003.9922, 27.330896
2025-07-30T03:48:49Z, 47.49695, 46, 53.9, 56.093, 54.531, 54.04, 53, 46, 45.55, 17, 1003.73926, 27.398634
2025-07-30T03:48:54Z, 47.49695, 47, 53.9, 56.187, 54.687, 54.1, 53, 46, 45.55, 17, 1004.0869, 27.320812
2025-07-30T03:48:59Z, 47.49695, 46, 53.9, 56, 54.468, 53.94, 53, 46, 45.56, 17, 1003.9053, 27.816477
2025-07-30T03:49:04Z, 47.49695, 47, 53.9, 56.093, 54.718, 53.97, 53, 46, 45.55, 17, 1003.89355, 27.684036
2025-07-30T03:49:09Z, 47.49695, 46, 53.9, 55.937, 54.562, 53.97, 53, 46, 45.56, 17, 1003.8384, 27.286083
2025-07-30T03:49:14Z, 47.435898, 48, 53.9, 56.531, 54.468, 53.85, 53, 46, 45.56, 17, 1004.083, 27.293432
2025-07-30T03:49:19Z, 47.49695, 47, 53.9, 56.187, 54.593, 53.85, 53, 46, 45.56, 17, 1004.03564, 27.53118
2025-07-30T03:49:24Z, 47.49695, 47, 53.8, 56, 54.906, 53.97, 53, 46, 45.56, 17, 1004.0713, 27.255934
2025-07-30T03:49:29Z, 47.49695, 47, 53.9, 55.937, 54.75, 53.85, 53, 46, 45.56, 17, 1003.9409, 27.493769
2025-07-30T03:49:34Z, 47.49695, 47, 53.9, 56.312, 54.562, 53.88, 53, 46, 45.56, 17, 1004.18604, 28.25484
2025-07-30T03:49:39Z, 47.49695, 46, 53.9, 56.093, 54.625, 53.85, 53, 46, 45.55, 17, 1003.88574, 27.779171
2025-07-30T03:49:44Z, 47.435898, 46, 53.9, 55.843, 54.531, 53.94, 53, 46, 45.56, 17, 1003.9253, 27.245884
2025-07-30T03:49:49Z, 47.49695, 46, 53.9, 55.843, 54.625, 53.88, 53, 46, 45.56, 17, 1003.7988, 27.381323
2025-07-30T03:49:54Z, 47.49695, 47, 53.9, 55.843, 54.656, 53.94, 53, 46, 45.56, 17, 1004.0596, 27.361153
2025-07-30T03:49:59Z, 47.49695, 46, 53.9, 56.25, 54.5, 53.79, 53, 46, 45.56, 17, 1003.8262, 27.330896
2025-07-30T03:50:04Z, 47.49695, 47, 53.9, 55.937, 54.531, 54, 53, 46, 45.55, 17, 1004.0869, 27.388533
2025-07-30T03:50:09Z, 47.49695, 46, 53.9, 55.843, 54.875, 53.91, 53, 46, 45.56, 17, 1003.7827, 27.368326
2025-07-30T03:50:14Z, 47.49695, 45, 53.9, 55.968, 54.812, 53.85, 53, 46, 45.56, 17, 1003.7671, 27.62628
2025-07-30T03:50:19Z, 47.435898, 46, 53.9, 56.187, 54.593, 53.79, 53, 46, 45.55, 17, 1003.65967, 27.255934
2025-07-30T03:50:24Z, 47.49695, 46, 53.9, 55.875, 54.718, 53.97, 53, 46, 45.55, 17, 1004.2212, 27.303501
2025-07-30T03:50:29Z, 47.435898, 47, 53.9, 55.906, 54.531, 54, 53, 46, 45.55, 17, 1003.9253, 27.41884
2025-07-30T03:50:34Z, 47.49695, 47, 53.9, 56.25, 54.687, 53.82, 53, 46, 45.56, 17, 1003.8262, 27.255934
2025-07-30T03:50:39Z, 47.49695, 46, 53.9, 55.968, 54.656, 54.04, 53, 46, 45.55, 17, 1003.88477, 27.43608
2025-07-30T03:50:44Z, 47.435898, 45, 53.9, 55.906, 54.968, 53.91, 53, 46, 45.56, 17, 1003.708, 28.043877
2025-07-30T03:50:49Z, 47.435898, 46, 53.9, 55.906, 54.593, 53.88, 53, 46, 45.56, 17, 1003.9131, 28.815018
2025-07-30T03:50:54Z, 47.435898, 46, 53.9, 56.031, 54.781, 53.82, 53, 46, 45.56, 17, 1003.8423, 27.599075
2025-07-30T03:50:59Z, 47.49695, 48, 53.9, 56.031, 54.562, 54, 53, 46, 45.56, 17, 1003.8501, 27.368326
2025-07-30T03:51:04Z, 47.435898, 46, 53.9, 55.843, 54.718, 53.91, 53, 46, 45.56, 17, 1003.7788, 27.351067
2025-07-30T03:51:09Z, 47.49695, 46, 53.9, 56.218, 54.531, 53.88, 53, 46, 45.56, 17, 1003.791, 27.371239
2025-07-30T03:51:14Z, 47.49695, 46, 53.9, 56.031, 54.718, 54.13, 53, 46, 45.56, 17, 1003.9131, 27.721378
2025-07-30T03:51:19Z, 47.435898, 46, 53.9, 56.312, 54.625, 53.91, 53, 46, 45.55, 17, 1003.7632, 27.303501
2025-07-30T03:51:24Z, 47.49695, 47, 53.9, 56.218, 54.5, 53.91, 53, 46, 45.56, 17, 1004.1387, 27.293432
2025-07-30T03:51:29Z, 47.49695, 47, 53.9, 56.125, 54.593, 53.85, 53, 46, 45.55, 17, 1003.7788, 28.207275
2025-07-30T03:51:34Z, 47.49695, 46, 53.9, 56, 54.906, 54.04, 53, 46, 45.56, 17, 1003.7988, 27.43608
2025-07-30T03:51:39Z, 47.49695, 46, 53.9, 55.875, 54.781, 53.97, 53, 46, 45.55, 17, 1003.9678, 27.361153
2025-07-30T03:51:44Z, 47.49695, 47, 53.9, 55.812, 54.5, 53.91, 53, 46, 45.55, 17, 1004.11475, 27.303501
2025-07-30T03:51:49Z, 47.49695, 47, 53.9, 56.187, 54.75, 53.82, 53, 46, 45.55, 17, 1003.81445, 27.653414
2025-07-30T03:51:54Z, 47.435898, 47, 53.9, 55.906, 54.625, 54, 53, 46, 45.55, 17, 1003.8657, 27.323635
2025-07-30T03:51:59Z, 47.49695, 46, 53.9, 56, 54.656, 53.82, 53, 46, 45.56, 17, 1004.0039, 27.255934
2025-07-30T03:52:04Z, 47.49695, 46, 53.9, 55.906, 54.593, 53.85, 53, 46, 45.55, 17, 1004.0991, 28.624819
2025-07-30T03:52:09Z, 47.49695, 47, 53.9, 56.093, 54.562, 53.97, 53, 46, 45.56, 17, 1004.0161, 27.293432
2025-07-30T03:52:14Z, 47.435898, 46, 53.9, 55.875, 54.906, 53.94, 53, 46, 45.56, 17, 1003.9092, 27.361153
2025-07-30T03:52:19Z, 47.49695, 47, 53.9, 56.187, 54.562, 53.82, 53, 46, 45.56, 17, 1003.81836, 27.361153
2025-07-30T03:52:24Z, 47.49695, 45, 53.9, 55.843, 54.531, 53.97, 53, 46, 45.56, 17, 1003.9214, 27.721378
2025-07-30T03:52:29Z, 47.435898, 47, 53.9, 55.843, 54.781, 53.88, 53, 46, 45.56, 17, 1003.854, 27.253162
2025-07-30T03:52:34Z, 47.49695, 46, 53.9, 55.875, 54.625, 53.88, 53, 46, 45.56, 17, 1003.9448, 28.043877
2025-07-30T03:52:39Z, 47.49695, 46, 53.9, 55.906, 54.531, 53.85, 53, 46, 45.55, 17, 1003.9004, 27.456322
2025-07-30T03:52:44Z, 47.49695, 46, 53.9, 55.906, 54.687, 53.97, 53, 46, 45.56, 17, 1003.97266, 27.605898
2025-07-30T03:52:49Z, 47.49695, 46, 53.9, 55.75, 54.531, 54, 53, 46, 45.56, 17, 1003.8462, 27.711153
2025-07-30T03:52:54Z, 47.435898, 47, 53.9, 55.875, 54.625, 53.91, 53, 46, 45.56, 17, 1004.083, 27.66362
2025-07-30T03:52:59Z, 47.49695, 47, 53.9, 55.937, 54.968, 53.85, 53, 46, 45.56, 17, 1004.1343, 28.11214
2025-07-30T03:53:04Z, 47.49695, 46, 53.9, 55.968, 54.531, 53.97, 53, 46, 45.56, 17, 1003.9922, 27.493769
2025-07-30T03:53:09Z, 47.49695, 47, 53.9, 56.031, 54.625, 53.85, 53, 46, 45.56, 17, 1004.0122, 27.388533
2025-07-30T03:53:14Z, 47.49695, 46, 53.9, 56.218, 54.812, 53.79, 53, 46, 45.56, 17, 1004.0122, 27.150784
2025-07-30T03:53:19Z, 47.49695, 46, 53.9, 56.156, 54.468, 53.91, 53, 46, 45.56, 17, 1003.9883, 27.340982
2025-07-30T03:53:24Z, 47.435898, 46, 53.9, 56.343, 54.75, 54.04, 53, 46, 45.56, 17, 1004.1387, 27.446201
2025-07-30T03:53:29Z, 47.435898, 45, 54, 56, 54.562, 53.97, 53, 46, 45.56, 17, 1004.03564, 27.340982
2025-07-30T03:53:34Z, 47.435898, 46, 53.8, 56.062, 54.5, 53.91, 53, 46, 45.56, 17, 1004.0908, 28.228077
2025-07-30T03:53:39Z, 47.49695, 47, 53.9, 56.156, 55, 53.88, 53, 46, 45.56, 17, 1003.89355, 27.37843
2025-07-30T03:53:44Z, 47.49695, 48, 53.9, 56.281, 54.593, 53.85, 53, 46, 45.55, 17, 1004.05566, 27.313568
2025-07-30T03:53:49Z, 47.49695, 47, 53.9, 56.093, 54.875, 53.85, 53, 46, 45.56, 17, 1003.97266, 27.463356
2025-07-30T03:53:54Z, 47.435898, 46, 53.9, 55.968, 54.843, 53.97, 53, 46, 45.56, 17, 1003.9619, 27.721378
2025-07-30T03:53:59Z, 47.49695, 47, 53.9, 55.843, 54.531, 53.85, 53, 46, 45.56, 17, 1004.05176, 28.074923
2025-07-30T03:54:04Z, 47.49695, 47, 53.9, 55.843, 54.718, 53.85, 53, 46, 45.56, 17, 1003.97266, 27.456322
2025-07-30T03:54:09Z, 47.49695, 47, 53.9, 56.281, 54.468, 53.79, 53, 46, 45.56, 17, 1004, 28.312845
2025-07-30T03:54:14Z, 47.49695, 46, 53.9, 55.812, 54.656, 54, 53, 46, 45.56, 17, 1004.17773, 27.361153
2025-07-30T03:54:19Z, 47.49695, 46, 53.9, 55.843, 54.437, 53.85, 53, 46, 45.56, 17, 1004.0596, 27.388533
2025-07-30T03:54:24Z, 47.435898, 47, 53.9, 55.875, 54.625, 53.82, 53, 46, 45.56, 17, 1004.03955, 27.446201
2025-07-30T03:54:29Z, 47.49695, 46, 53.9, 55.906, 54.937, 53.79, 53, 46, 45.55, 17, 1003.9331, 27.585518
2025-07-30T03:54:34Z, 47.49695, 45, 53.9, 55.968, 54.843, 54, 53, 46, 45.55, 17, 1003.853, 27.673828
2025-07-30T03:54:39Z, 47.435898, 46, 53.9, 55.875, 54.593, 53.94, 53, 46, 45.56, 17, 1003.96045, 27.398634
2025-07-30T03:54:44Z, 47.49695, 46, 53.9, 55.906, 54.781, 53.85, 53, 46, 45.56, 17, 1004.0991, 27.313568
2025-07-30T03:54:49Z, 47.435898, 48, 53.9, 56, 54.531, 54, 53, 46, 45.56, 17, 1003.9409, 27.398634
2025-07-30T03:54:54Z, 47.435898, 47, 53.9, 55.937, 54.625, 53.85, 53, 46, 45.56, 17, 1004.2173, 27.310726
2025-07-30T03:54:59Z, 47.49695, 46, 53.9, 56.218, 54.5, 53.85, 53, 46, 45.56, 17, 1003.8423, 28.339523
2025-07-30T03:55:04Z, 47.558, 46, 53.9, 56.093, 54.468, 53.88, 53, 46, 45.56, 17, 1003.9487, 27.235832
2025-07-30T03:55:09Z, 47.49695, 47, 53.9, 56.062, 54.656, 54, 53, 46, 45.56, 17, 1003.8345, 27.673828
2025-07-30T03:55:14Z, 47.49695, 46, 53.9, 55.968, 54.562, 53.91, 53, 46, 45.56, 17, 1003.7988, 27.493769
2025-07-30T03:55:19Z, 47.49695, 46, 53.9, 56.031, 54.625, 53.85, 53, 46, 45.55, 17, 1003.95264, 27.300642
2025-07-30T03:55:24Z, 47.49695, 46, 53.9, 55.937, 54.75, 53.91, 53, 46, 45.56, 17, 1004, 27.168236
2025-07-30T03:55:29Z, 47.558, 46, 53.9, 55.812, 54.5, 53.79, 53, 46, 45.56, 17, 1004.0869, 29.290514
2025-07-30T03:55:34Z, 47.49695, 46, 53.9, 56.125, 54.625, 53.82, 53, 46, 45.56, 17, 1004.249, 27.64666
2025-07-30T03:55:39Z, 47.435898, 47, 53.9, 56.031, 54.5, 53.97, 53, 46, 45.56, 17, 1004.083, 27.255934
2025-07-30T03:55:44Z, 47.435898, 46, 53.9, 55.843, 54.687, 53.88, 53, 46, 45.56, 17, 1003.8618, 27.303501
2025-07-30T03:55:49Z, 47.49695, 46, 53.9, 55.843, 54.656, 53.94, 53, 46, 45.56, 17, 1003.90137, 27.310726
2025-07-30T03:55:54Z, 47.435898, 46, 53.9, 56.312, 54.5, 53.88, 53, 46, 45.56, 17, 1003.7827, 28.006676
2025-07-30T03:55:59Z, 47.435898, 46, 53.9, 55.875, 54.625, 54, 53, 46, 45.55, 17, 1004.02783, 27.330896
2025-07-30T03:56:04Z, 47.49695, 46, 53.9, 55.843, 54.937, 53.88, 53, 46, 45.56, 17, 1003.8657, 27.253162
2025-07-30T03:56:09Z, 47.49695, 46, 53.9, 55.843, 54.625, 53.85, 53, 46, 45.56, 17, 1003.87354, 27.826738
2025-07-30T03:56:14Z, 47.558, 47, 53.9, 55.937, 54.593, 53.82, 53, 46, 45.56, 17, 1003.89746, 27.340982
2025-07-30T03:56:19Z, 47.558, 46, 53.9, 55.812, 54.718, 53.94, 53, 46, 45.56, 17, 1004.0635, 27.41584
2025-07-30T03:56:24Z, 47.49695, 46, 53.9, 56, 54.5, 53.91, 53, 46, 45.56, 17, 1003.97266, 27.273296
2025-07-30T03:56:29Z, 47.49695, 47, 53.9, 56.062, 54.625, 53.82, 53, 46, 45.56, 17, 1003.8423, 27.340982
2025-07-30T03:56:34Z, 47.435898, 46, 53.9, 56.093, 54.5, 54.1, 53, 46, 45.56, 17, 1003.9883, 27.351067
2025-07-30T03:56:39Z, 47.435898, 47, 53.9, 55.906, 54.687, 53.94, 53, 46, 45.56, 17, 1004.05566, 27.320812
2025-07-30T03:56:44Z, 47.49695, 46, 53.9, 56.312, 54.656, 53.85, 53, 46, 45.56, 17, 1004.2964, 27.748442
2025-07-30T03:56:49Z, 47.49695, 46, 53.9, 55.906, 54.781, 53.91, 53, 46, 45.56, 17, 1004.103, 27.408737
2025-07-30T03:56:54Z, 47.49695, 47, 53.9, 56.031, 54.562, 53.94, 53, 46, 45.56, 17, 1004.0635, 27.313568
2025-07-30T03:56:59Z, 47.49695, 47, 53.9, 56.031, 54.75, 53.85, 53, 46, 45.56, 17, 1003.854, 27.605898
2025-07-30T03:57:04Z, 47.49695, 47, 53.9, 56.406, 54.625, 53.88, 53, 46, 45.56, 17, 1003.80664, 27.636469
2025-07-30T03:57:09Z, 47.49695, 46, 53.9, 55.937, 54.531, 54, 53, 46, 45.56, 17, 1003.98926, 27.636469
2025-07-30T03:57:14Z, 47.49695, 46, 53.9, 56.093, 54.656, 53.91, 53, 46, 45.56, 17, 1003.9053, 27.758684
2025-07-30T03:57:19Z, 47.49695, 47, 53.9, 56.187, 54.531, 53.88, 53, 46, 45.56, 17, 1004.13574, 28.661793
2025-07-30T03:57:24Z, 47.435898, 47, 53.9, 56.031, 54.625, 53.82, 53, 46, 45.56, 17, 1004.0171, 28.44511
2025-07-30T03:57:29Z, 47.435898, 47, 53.9, 55.968, 54.906, 53.97, 53, 46, 45.56, 17, 1004.02, 27.66362
2025-07-30T03:57:34Z, 47.49695, 46, 53.9, 55.812, 54.562, 53.94, 53, 46, 45.56, 17, 1003.9961, 27.351067
2025-07-30T03:57:39Z, 47.49695, 48, 53.9, 55.875, 54.812, 53.82, 53, 46, 45.56, 17, 1003.9844, 27.313568
2025-07-30T03:57:44Z, 47.435898, 47, 53.9, 56.125, 54.75, 53.85, 53, 46, 45.56, 17, 1003.98047, 27.37843
2025-07-30T03:57:49Z, 47.49695, 47, 53.9, 55.875, 54.468, 54.04, 53, 46, 45.56, 17, 1004.0752, 28.207275
2025-07-30T03:57:54Z, 47.49695, 45, 53.9, 55.843, 54.656, 53.91, 53, 46, 45.56, 17, 1004.06445, 27.446201
2025-07-30T03:57:59Z, 47.49695, 46, 53.9, 55.906, 54.531, 53.85, 53, 46, 45.56, 17, 1004.00146, 27.493769
2025-07-30T03:58:04Z, 47.49695, 46, 53.9, 56.031, 54.625, 54.07, 53, 46, 45.56, 17, 1004.03174, 27.245884
2025-07-30T03:58:09Z, 47.435898, 45, 53.9, 55.843, 54.437, 53.97, 53, 46, 45.56, 17, 1003.9302, 27.361153
2025-07-30T03:58:14Z, 47.435898, 46, 53.9, 56, 54.625, 53.88, 53, 46, 45.56, 17, 1004.1304, 27.605898
2025-07-30T03:58:19Z, 47.49695, 46, 53.9, 55.937, 54.593, 53.85, 53, 46, 45.56, 17, 1003.9961, 27.768929
2025-07-30T03:58:24Z, 47.49695, 46, 53.9, 55.875, 54.531, 53.85, 53, 46, 45.56, 17, 1004.13574, 27.235832
2025-07-30T03:58:29Z, 47.49695, 46, 53.9, 55.875, 54.593, 53.85, 53, 46, 45.56, 17, 1004.05273, 27.428942
2025-07-30T03:58:34Z, 47.49695, 47, 53.9, 55.843, 54.656, 53.79, 53, 46, 45.56, 17, 1003.89453, 27.313568
2025-07-30T03:58:39Z, 47.435898, 46, 53.9, 56.187, 54.531, 53.82, 53, 46, 45.56, 17, 1003.791, 27.493769
2025-07-30T03:58:44Z, 47.435898, 46, 53.9, 56.25, 54.625, 53.79, 53, 46, 45.56, 17, 1004.0239, 27.351067
2025-07-30T03:58:49Z, 47.435898, 45, 53.9, 56.031, 54.625, 54, 53, 46, 45.56, 17, 1004.1553, 27.568558
2025-07-30T03:58:54Z, 47.49695, 47, 53.9, 55.937, 54.906, 53.88, 53, 46, 45.56, 17, 1004.02, 27.779171
2025-07-30T03:58:59Z, 47.49695, 46, 53.9, 55.875, 54.625, 53.88, 53, 46, 45.56, 17, 1003.9658, 27.53118
2025-07-30T03:59:04Z, 47.49695, 46, 53.9, 56.187, 54.781, 53.82, 53, 46, 45.56, 17, 1003.8262, 27.303501
2025-07-30T03:59:09Z, 47.435898, 46, 53.9, 56.187, 54.562, 53.97, 53, 46, 45.56, 17, 1003.9053, 28.3766
2025-07-30T03:59:14Z, 47.435898, 47, 53.9, 55.843, 54.718, 53.94, 53, 46, 45.56, 17, 1003.97656, 27.293432
2025-07-30T03:59:19Z, 47.435898, 47, 53.9, 56, 54.5, 53.85, 53, 46, 45.56, 17, 1003.97656, 27.466442
2025-07-30T03:59:24Z, 47.49695, 46, 53.9, 55.937, 54.437, 53.88, 53, 46, 45.56, 17, 1004.02, 27.361153
2025-07-30T03:59:29Z, 47.49695, 45, 53.9, 56.218, 54.5, 53.82, 53, 46, 45.56, 17, 1004.05566, 28.52972
2025-07-30T03:59:34Z, 47.435898, 47, 53.9, 55.843, 54.625, 53.94, 53, 46, 45.56, 17, 1004.04736, 27.748442
2025-07-30T03:59:39Z, 47.49695, 47, 53.9, 55.843, 54.531, 53.94, 53, 46, 45.56, 17, 1003.8423, 27.37843
2025-07-30T03:59:44Z, 47.435898, 47, 53.9, 55.875, 54.781, 53.85, 53, 46, 45.56, 17, 1003.8657, 27.303501
2025-07-30T03:59:49Z, 47.435898, 46, 53.9, 56, 54.562, 54, 53, 46, 45.55, 17, 1004.083, 27.368326
2025-07-30T03:59:54Z, 47.435898, 46, 53.9, 55.906, 54.5, 53.97, 53, 46, 45.56, 17, 1003.98047, 27.408737
2025-07-30T03:59:59Z, 47.49695, 46, 53.9, 56.281, 54.468, 53.85, 53, 46, 45.56, 17, 1004.05566, 27.408737
2025-07-30T04:00:04Z, 47.435898, 45, 53.9, 55.906, 54.656, 54, 53, 46, 45.56, 17, 1003.937, 27.88069
2025-07-30T04:00:09Z, 47.49695, 47, 54, 55.843, 54.5, 53.97, 53, 46, 45.56, 17, 1004.0161, 27.826738
2025-07-30T04:00:14Z, 47.435898, 45, 53.9, 55.937, 54.656, 53.85, 53, 46, 45.56, 17, 1004.05566, 27.521025
2025-07-30T04:00:19Z, 47.435898, 47, 53.9, 56, 54.906, 54.04, 53, 46, 45.56, 17, 1004.27295, 27.388533
2025-07-30T04:00:24Z, 47.49695, 46, 53.9, 55.906, 54.531, 53.97, 53, 46, 45.56, 17, 1003.98047, 27.330896
2025-07-30T04:00:29Z, 47.435898, 45, 53.9, 55.968, 54.843, 53.94, 53, 46, 45.56, 17, 1004.0869, 27.673828
2025-07-30T04:00:34Z, 47.49695, 46, 53.9, 56.125, 54.812, 53.82, 53, 46, 45.55, 17, 1004.0586, 27.371239
2025-07-30T04:00:39Z, 47.435898, 47, 54, 56.093, 54.562, 54.04, 53, 46, 45.55, 17, 1004.0464, 27.368326
2025-07-30T04:00:44Z, 47.49695, 47, 53.9, 55.968, 54.687, 53.94, 53, 46, 45.55, 17, 1004.12256, 27.456322
2025-07-30T04:00:49Z, 47.49695, 46, 53.9, 56.25, 54.562, 53.82, 53, 46, 45.55, 17, 1004.17773, 27.26323
2025-07-30T04:00:54Z, 47.435898, 48, 53.9, 56.187, 54.718, 53.85, 53, 46, 45.56, 17, 1004.10693, 27.3956
2025-07-30T04:00:59Z, 47.435898, 45, 53.9, 55.843, 54.468, 53.91, 53, 46, 45.56, 17, 1003.771, 27.351067
2025-07-30T04:01:04Z, 47.435898, 47, 53.9, 55.968, 54.625, 53.88, 53, 46, 45.56, 17, 1003.8423, 27.758684
2025-07-30T04:01:09Z, 47.435898, 46, 53.9, 55.843, 54.562, 53.82, 53, 46, 45.56, 17, 1003.97266, 27.303501
2025-07-30T04:01:14Z, 47.435898, 46, 53.9, 56.281, 54.906, 54.04, 53, 46, 45.56, 17, 1003.97656, 27.398634
2025-07-30T04:01:19Z, 47.49695, 47, 53.9, 55.843, 54.593, 53.94, 53, 46, 45.55, 17, 1004.03076, 27.283365
2025-07-30T04:01:24Z, 47.558, 46, 53.9, 55.937, 54.656, 53.85, 53, 46, 45.56, 17, 1004.10693, 28.054226
2025-07-30T04:01:29Z, 47.435898, 47, 53.9, 55.906, 54.718, 53.85, 53, 46, 45.56, 17, 1004.083, 27.51087
2025-07-30T04:01:34Z, 47.435898, 46, 54, 55.843, 54.625, 53.88, 53, 46, 45.56, 17, 1004.03955, 27.636469
2025-07-30T04:01:39Z, 47.49695, 46, 53.9, 55.875, 54.531, 53.85, 53, 46, 45.56, 17, 1004.1504, 27.959126
2025-07-30T04:01:44Z, 47.435898, 47, 53.9, 55.906, 54.5, 53.82, 53, 46, 45.56, 17, 1004.0083, 27.748442
2025-07-30T04:01:49Z, 47.49695, 46, 53.9, 55.906, 54.593, 53.88, 53, 46, 45.55, 17, 1003.97266, 27.568558
2025-07-30T04:01:54Z, 47.49695, 48, 53.9, 55.812, 54.843, 53.88, 53, 46, 45.55, 17, 1003.75146, 27.26323
2025-07-30T04:01:59Z, 47.435898, 47, 53.9, 55.843, 54.625, 53.85, 53, 46, 45.56, 17, 1003.96045, 27.330896
2025-07-30T04:02:04Z, 47.435898, 46, 53.9, 56.093, 54.5, 53.75, 53, 46, 45.55, 17, 1004.166, 27.799658
2025-07-30T04:02:09Z, 47.435898, 47, 53.9, 56, 54.687, 53.82, 53, 46, 45.55, 17, 1003.94385, 27.388533
2025-07-30T04:02:14Z, 47.435898, 47, 53.9, 56.093, 54.531, 53.97, 53, 46, 45.55, 17, 1003.9951, 27.483631
2025-07-30T04:02:19Z, 47.435898, 47, 53.9, 56, 54.687, 53.85, 53, 46, 45.55, 17, 1003.9961, 27.428942
2025-07-30T04:02:24Z, 47.435898, 47, 53.9, 56, 54.531, 53.85, 53, 46, 45.55, 17, 1004.0239, 27.313568
2025-07-30T04:02:29Z, 47.49695, 46, 53.9, 56, 54.5, 54.1, 53, 46, 45.55, 17, 1003.7827, 27.283365
2025-07-30T04:02:34Z, 47.435898, 47, 53.9, 55.968, 54.531, 53.91, 53, 46, 45.55, 17, 1003.87354, 27.12323
2025-07-30T04:02:39Z, 47.49695, 46, 53.9, 56.187, 54.875, 53.88, 53, 46, 45.55, 17, 1003.9121, 27.826738
2025-07-30T04:02:44Z, 47.435898, 47, 53.9, 56.218, 54.593, 53.85, 53, 46, 45.55, 17, 1003.9131, 27.55149
2025-07-30T04:02:49Z, 47.435898, 47, 53.9, 56.031, 54.531, 54, 53, 46, 45.55, 17, 1003.916, 27.90514
2025-07-30T04:02:54Z, 47.558, 47, 53.9, 55.843, 54.718, 53.91, 53, 46, 45.56, 17, 1003.95264, 27.313568
2025-07-30T04:02:59Z, 47.49695, 47, 53.9, 56.312, 54.531, 53.85, 53, 46, 45.56, 17, 1004.05566, 27.283365
2025-07-30T04:03:04Z, 47.435898, 47, 53.9, 55.968, 54.593, 54, 53, 46, 45.55, 17, 1004.0386, 27.541336
2025-07-30T04:03:09Z, 47.49695, 46, 53.9, 55.843, 54.375, 53.85, 53, 46, 45.56, 17, 1004.0791, 27.84726
2025-07-30T04:03:14Z, 47.49695, 46, 53.9, 56.187, 54.531, 53.79, 53, 46, 45.56, 17, 1003.73145, 28.339523
2025-07-30T04:03:19Z, 47.49695, 46, 53.9, 56.156, 54.937, 54.04, 53, 46, 45.55, 17, 1003.90137, 28.207275
2025-07-30T04:03:24Z, 47.558, 46, 53.9, 56, 54.531, 54, 53, 46, 45.56, 17, 1003.98047, 27.293432
2025-07-30T04:03:29Z, 47.49695, 47, 53.9, 55.843, 54.531, 53.94, 53, 46, 45.56, 17, 1003.9409, 27.558384
2025-07-30T04:03:34Z, 47.435898, 46, 53.8, 56.218, 54.718, 53.82, 53, 46, 45.55, 17, 1004.0596, 27.368326
2025-07-30T04:03:39Z, 47.49695, 47, 53.9, 56.125, 54.531, 53.82, 53, 46, 45.56, 17, 1003.89746, 27.62628
2025-07-30T04:03:44Z, 47.435898, 46, 53.9, 55.843, 54.656, 53.82, 53, 46, 45.56, 17, 1004.03174, 27.303501
2025-07-30T04:03:49Z, 47.49695, 46, 53.9, 55.812, 54.531, 53.85, 53, 46, 45.55, 17, 1004.02295, 27.37843
2025-07-30T04:03:54Z, 47.435898, 46, 53.9, 55.781, 54.625, 53.85, 53, 46, 45.56, 17, 1003.9092, 27.320812
2025-07-30T04:03:59Z, 47.49695, 47, 53.9, 56.25, 54.937, 53.82, 53, 46, 45.55, 17, 1004.1387, 27.330896
2025-07-30T04:04:04Z, 47.49695, 46, 53.9, 55.937, 54.593, 54.07, 53, 46, 45.55, 17, 1004.0586, 27.826738
2025-07-30T04:04:09Z, 47.49695, 46, 53.9, 55.843, 54.781, 53.91, 53, 46, 45.55, 17, 1004.0781, 27.361153
2025-07-30T04:04:14Z, 47.435898, 47, 54, 55.875, 54.562, 53.91, 53, 46, 45.56, 17, 1003.81836, 27.775434
2025-07-30T04:04:19Z, 47.435898, 45, 53.9, 55.812, 54.562, 53.88, 53, 46, 45.55, 17, 1004.05176, 28.027338
2025-07-30T04:04:24Z, 47.49695, 46, 53.9, 56.25, 54.593, 53.82, 53, 46, 45.55, 17, 1004.1494, 27.340982
2025-07-30T04:04:29Z, 47.374847, 48, 53.9, 56.062, 54.5, 53.85, 53, 46, 45.56, 17, 1004.1621, 27.408737
2025-07-30T04:04:34Z, 47.435898, 47, 53.9, 56.156, 54.406, 53.88, 53, 46, 45.55, 17, 1003.916, 27.273296
2025-07-30T04:04:39Z, 47.435898, 47, 53.9, 55.843, 54.593, 53.94, 53, 46, 45.55, 17, 1004.00684, 27.388533
2025-07-30T04:04:44Z, 47.435898, 47, 54, 55.968, 54.625, 53.85, 53, 46, 45.55, 17, 1004.1416, 27.320812
2025-07-30T04:04:49Z, 47.435898, 46, 53.9, 55.906, 54.781, 53.85, 53, 46, 45.55, 17, 1003.9082, 27.752054
2025-07-30T04:04:54Z, 47.49695, 47, 53.9, 56.656, 54.812, 53.79, 53, 46, 45.55, 17, 1004.0991, 27.235832
2025-07-30T04:04:59Z, 47.435898, 47, 53.9, 56.062, 54.656, 53.75, 53, 46, 45.55, 17, 1003.80664, 27.330896
2025-07-30T04:05:04Z, 47.435898, 46, 53.9, 56.25, 54.468, 53.97, 53, 46, 45.54, 17, 1004.02686, 27.368326
2025-07-30T04:05:09Z, 47.49695, 46, 53.9, 55.843, 54.656, 53.88, 53, 46, 45.54, 17, 1003.94775, 27.408737
2025-07-30T04:05:14Z, 47.49695, 47, 53.9, 55.843, 54.937, 53.82, 53, 46, 45.55, 17, 1003.94385, 28.540245
2025-07-30T04:05:19Z, 47.49695, 46, 53.9, 56.187, 54.593, 53.75, 53, 46, 45.54, 17, 1004.03467, 27.361153
2025-07-30T04:05:24Z, 47.49695, 47, 53.9, 55.906, 54.906, 54.04, 53, 46, 45.54, 17, 1003.9717, 27.320812
2025-07-30T04:05:29Z, 47.49695, 46, 53.9, 55.843, 54.593, 53.82, 53, 46, 45.55, 17, 1003.95264, 27.323635
2025-07-30T04:05:34Z, 47.49695, 46, 53.9, 56.062, 54.781, 53.82, 53, 46, 45.54, 17, 1004.0029, 27.398634
2025-07-30T04:05:39Z, 47.435898, 46, 53.9, 55.875, 54.718, 53.94, 53, 46, 45.55, 17, 1003.96484, 27.385479
2025-07-30T04:05:44Z, 47.49695, 46, 53.9, 56, 54.562, 53.97, 53, 46, 45.55, 17, 1003.93604, 27.255934
2025-07-30T04:05:49Z, 47.49695, 47, 53.9, 56.093, 54.656, 53.85, 53, 46, 45.55, 17, 1003.9756, 27.969439
2025-07-30T04:05:54Z, 47.558, 46, 53.9, 56, 54.5, 53.82, 53, 46, 45.55, 17, 1003.9121, 27.673828
2025-07-30T04:05:59Z, 47.435898, 46, 53.9, 56.031, 54.625, 54, 53, 46, 45.54, 17, 1004.02686, 28.054226
2025-07-30T04:06:04Z, 47.49695, 46, 53.9, 55.812, 54.906, 53.85, 53, 46, 45.54, 17, 1004.0029, 27.684036
2025-07-30T04:06:09Z, 47.49695, 46, 53.9, 56.062, 54.843, 53.85, 53, 46, 45.54, 17, 1003.95166, 27.721378
2025-07-30T04:06:14Z, 47.435898, 46, 53.9, 55.718, 54.843, 53.88, 53, 46, 45.55, 17, 1003.98047, 27.816477
2025-07-30T04:06:19Z, 47.49695, 47, 54, 56.218, 54.562, 53.88, 53, 46, 45.54, 17, 1004.0586, 28.064573
2025-07-30T04:06:24Z, 47.49695, 47, 53.9, 56.062, 54.687, 54.1, 53, 46, 45.54, 17, 1003.88086, 27.673828
2025-07-30T04:06:29Z, 47.49695, 46, 53.9, 56.031, 54.5, 53.97, 53, 46, 45.55, 17, 1003.9756, 27.351067
2025-07-30T04:06:34Z, 47.49695, 47, 53.9, 55.937, 54.625, 53.85, 53, 46, 45.54, 17, 1004.03076, 27.330896
2025-07-30T04:06:39Z, 47.49695, 46, 53.9, 56.312, 54.656, 53.85, 53, 46, 45.55, 17, 1004.18896, 27.398634
2025-07-30T04:06:44Z, 47.49695, 47, 53.9, 55.843, 54.406, 54.04, 53, 46, 45.55, 17, 1003.9951, 27.351067
2025-07-30T04:06:49Z, 47.49695, 45, 53.9, 56, 54.625, 53.94, 53, 46, 45.54, 17, 1004.03076, 27.636469
2025-07-30T04:06:54Z, 47.49695, 46, 53.9, 55.843, 54.875, 53.85, 53, 46, 45.55, 17, 1004.0547, 27.351067
2025-07-30T04:06:59Z, 47.558, 47, 53.9, 56.343, 54.593, 53.85, 53, 46, 45.55, 17, 1003.80176, 27.704453
2025-07-30T04:07:04Z, 47.49695, 45, 53.9, 55.875, 54.593, 54.04, 53, 46, 45.54, 17, 1004.10986, 27.361153
2025-07-30T04:07:09Z, 47.49695, 47, 53.9, 56.093, 54.75, 53.88, 53, 46, 45.55, 17, 1003.8374, 27.313568
2025-07-30T04:07:14Z, 47.435898, 45, 53.9, 55.843, 54.5, 53.85, 53, 46, 45.55, 17, 1003.94385, 28.862568
2025-07-30T04:07:19Z, 47.435898, 47, 53.9, 55.937, 54.5, 53.88, 53, 46, 45.55, 17, 1004.10596, 28.3766
2025-07-30T04:07:24Z, 47.49695, 46, 53.9, 55.968, 54.656, 53.79, 53, 46, 45.55, 17, 1003.95557, 27.62628
2025-07-30T04:07:29Z, 47.49695, 47, 53.9, 55.843, 54.968, 54.1, 53, 46, 45.54, 17, 1004.17285, 27.493769
2025-07-30T04:07:34Z, 47.49695, 46, 53.9, 55.968, 54.625, 53.85, 53, 46, 45.55, 17, 1004.16504, 27.340982
2025-07-30T04:07:39Z, 47.435898, 47, 53.9, 56.093, 54.812, 53.85, 53, 46, 45.54, 17, 1003.9507, 27.37843
2025-07-30T04:07:44Z, 47.435898, 46, 53.9, 55.968, 54.531, 53.91, 53, 46, 45.55, 17, 1004.10986, 27.351067
2025-07-30T04:07:49Z, 47.435898, 46, 53.9, 55.968, 54.5, 53.85, 53, 46, 45.55, 17, 1004.0781, 27.340982
2025-07-30T04:07:54Z, 47.435898, 45, 53.9, 55.968, 54.625, 53.79, 53, 46, 45.54, 17, 1004.16797, 27.273296
2025-07-30T04:07:59Z, 47.49695, 47, 53.9, 55.968, 54.468, 53.97, 53, 46, 45.55, 17, 1004.03076, 27.694244
2025-07-30T04:08:04Z, 47.49695, 45, 53.9, 55.937, 54.593, 53.88, 53, 46, 45.55, 17, 1003.94775, 27.208366
2025-07-30T04:08:09Z, 47.49695, 47, 53.9, 56.187, 54.468, 53.88, 53, 46, 45.55, 17, 1004.1216, 27.283365
2025-07-30T04:08:14Z, 47.435898, 47, 53.9, 56.031, 54.968, 53.88, 53, 46, 45.55, 17, 1004.1216, 27.351067
2025-07-30T04:08:19Z, 47.435898, 46, 53.9, 56.125, 54.593, 54.07, 53, 46, 45.54, 17, 1004.0259, 27.340982
2025-07-30T04:08:24Z, 47.49695, 47, 53.9, 55.937, 54.875, 53.94, 53, 46, 45.54, 17, 1004.0464, 27.721378
2025-07-30T04:08:29Z, 47.435898, 47, 53.9, 56.125, 54.718, 53.88, 53, 46, 45.54, 17, 1003.9243, 27.368326
2025-07-30T04:08:34Z, 47.435898, 45, 53.9, 56.156, 54.468, 53.91, 53, 46, 45.54, 17, 1004.08203, 27.351067
2025-07-30T04:08:39Z, 47.435898, 47, 53.9, 56.125, 54.625, 53.82, 53, 46, 45.54, 17, 1003.8838, 27.310726
2025-07-30T04:08:44Z, 47.49695, 46, 53.9, 56.125, 54.531, 54.04, 53, 46, 45.54, 17, 1004.1929, 27.235832
2025-07-30T04:08:49Z, 47.435898, 46, 53.8, 55.843, 54.406, 53.88, 53, 46, 45.54, 17, 1004.0493, 27.361153
2025-07-30T04:08:54Z, 47.435898, 46, 53.9, 56.25, 54.656, 53.85, 53, 46, 45.55, 17, 1003.9834, 27.351067
2025-07-30T04:08:59Z, 47.435898, 46, 53.9, 56, 54.906, 54, 53, 46, 45.54, 17, 1004.2798, 27.894861
2025-07-30T04:09:04Z, 47.435898, 47, 53.9, 56.218, 54.625, 53.85, 53, 46, 45.54, 17, 1003.78955, 27.483631
2025-07-30T04:09:09Z, 47.435898, 47, 53.9, 55.906, 54.875, 53.82, 53, 46, 45.55, 17, 1003.87646, 27.588903
2025-07-30T04:09:14Z, 47.435898, 47, 53.9, 56.468, 54.593, 53.79, 53, 46, 45.54, 17, 1003.9834, 28.492678
2025-07-30T04:09:19Z, 47.49695, 45, 53.9, 55.875, 54.75, 53.85, 53, 46, 45.54, 17, 1003.9634, 27.673828
2025-07-30T04:09:24Z, 47.435898, 47, 53.9, 56.218, 54.5, 53.88, 53, 46, 45.54, 17, 1003.9912, 27.853748
2025-07-30T04:09:29Z, 47.49695, 46, 53.9, 56.156, 54.406, 53.85, 53, 46, 45.55, 17, 1003.9834, 27.330896
2025-07-30T04:09:34Z, 47.435898, 47, 53.9, 55.812, 54.468, 53.91, 53, 46, 45.55, 17, 1004.02686, 27.768929
2025-07-30T04:09:39Z, 47.435898, 46, 53.9, 55.968, 54.968, 53.88, 53, 46, 45.55, 17, 1004.2915, 27.273296
2025-07-30T04:09:44Z, 47.435898, 47, 53.9, 55.812, 54.562, 53.85, 53, 46, 45.55, 17, 1004.00684, 27.351067
2025-07-30T04:09:49Z, 47.49695, 46, 53.9, 55.968, 54.875, 54.07, 53, 46, 45.55, 17, 1003.9634, 27.368326
2025-07-30T04:09:54Z, 47.49695, 46, 53.9, 55.843, 54.5, 53.94, 53, 46, 45.55, 17, 1003.88086, 27.273296
2025-07-30T04:09:59Z, 47.49695, 46, 53.9, 55.875, 54.75, 53.85, 53, 46, 45.55, 17, 1004.2124, 27.330896
2025-07-30T04:10:04Z, 47.49695, 47, 53.9, 56.093, 54.5, 53.88, 53, 46, 45.54, 17, 1003.86084, 27.37843
2025-07-30T04:10:09Z, 47.435898, 46, 53.9, 55.937, 54.687, 53.94, 53, 46, 45.54, 17, 1004.1138, 27.884583
2025-07-30T04:10:14Z, 47.49695, 47, 53.9, 56.25, 54.625, 53.88, 53, 46, 45.54, 17, 1003.94775, 27.721378
2025-07-30T04:10:19Z, 47.435898, 46, 53.9, 56.187, 54.531, 53.85, 53, 46, 45.55, 17, 1003.9121, 27.789413
2025-07-30T04:10:24Z, 47.435898, 46, 53.9, 56.031, 54.593, 53.85, 53, 46, 45.54, 17, 1004.3154, 27.721378
2025-07-30T04:10:29Z, 47.49695, 47, 53.9, 56.062, 54.937, 54, 53, 46, 45.54, 17, 1003.7583, 27.673828
2025-07-30T04:10:34Z, 47.49695, 46, 53.9, 55.812, 54.812, 53.88, 53, 46, 45.54, 17, 1004.1416, 27.503906
2025-07-30T04:10:39Z, 47.49695, 46, 53.9, 56.218, 54.593, 53.79, 53, 46, 45.54, 17, 1004.1177, 27.303501
2025-07-30T04:10:44Z, 47.435898, 46, 53.9, 56.125, 54.718, 53.88, 53, 46, 45.55, 17, 1004.1255, 27.568558
2025-07-30T04:10:49Z, 47.49695, 47, 53.9, 55.968, 54.468, 53.94, 53, 46, 45.54, 17, 1004.02295, 27.361153
2025-07-30T04:10:54Z, 47.49695, 47, 53.9, 56.125, 54.593, 53.85, 53, 46, 45.55, 17, 1004.24805, 27.446201
2025-07-30T04:10:59Z, 47.49695, 46, 53.9, 55.843, 54.625, 53.94, 53, 46, 45.55, 17, 1004.09375, 27.398634
2025-07-30T04:11:04Z, 47.49695, 46, 53.9, 55.875, 54.531, 53.94, 53, 46, 45.54, 17, 1003.9834, 27.313568
2025-07-30T04:11:09Z, 47.49695, 47, 53.9, 55.843, 54.468, 53.88, 53, 46, 45.54, 17, 1004.0664, 28.397543
2025-07-30T04:11:14Z, 47.49695, 46, 53.9, 55.906, 54.593, 54.04, 53, 46, 45.54, 17, 1003.9951, 27.361153
2025-07-30T04:11:19Z, 47.49695, 46, 53.9, 55.843, 54.812, 53.91, 53, 46, 45.54, 17, 1004.02295, 27.62628
2025-07-30T04:11:24Z, 47.49695, 47, 53.9, 55.843, 54.593, 53.88, 53, 46, 45.54, 17, 1003.92334, 28.11214
2025-07-30T04:11:29Z, 47.49695, 46, 53.9, 55.937, 54.781, 53.85, 53, 46, 45.54, 17, 1004.18066, 27.66362
2025-07-30T04:11:34Z, 47.435898, 47, 53.9, 55.937, 54.5, 54.04, 53, 46, 45.54, 17, 1004.09814, 27.388533
2025-07-30T04:11:39Z, 47.435898, 46, 53.9, 55.937, 54.5, 53.91, 53, 46, 45.54, 17, 1004.2637, 27.313568
2025-07-30T04:11:44Z, 47.49695, 47, 53.9, 56.093, 54.656, 53.75, 53, 46, 45.54, 17, 1004.1533, 27.694244
2025-07-30T04:11:49Z, 47.49695, 46, 53.9, 56, 54.562, 53.85, 53, 46, 45.54, 17, 1004.0464, 27.351067
2025-07-30T04:11:54Z, 47.435898, 47, 53.9, 55.843, 54.562, 53.91, 53, 46, 45.54, 17, 1004.09814, 27.340982
2025-07-30T04:11:59Z, 47.435898, 46, 53.9, 55.843, 54.968, 53.82, 53, 46, 45.54, 17, 1003.95166, 27.361153
2025-07-30T04:12:04Z, 47.435898, 48, 53.9, 56.218, 54.843, 53.85, 53, 46, 45.54, 17, 1003.8291, 27.351067
2025-07-30T04:12:09Z, 47.49695, 45, 53.9, 56.062, 54.625, 54.1, 53, 46, 45.54, 17, 1004.1958, 27.330896
2025-07-30T04:12:14Z, 47.435898, 47, 53.9, 55.843, 54.75, 53.97, 53, 46, 45.54, 17, 1003.95557, 27.398634
2025-07-30T04:12:19Z, 47.435898, 47, 53.9, 55.906, 54.531, 53.88, 53, 46, 45.54, 17, 1004.2036, 28.16567
2025-07-30T04:12:24Z, 47.435898, 47, 53.9, 56.25, 54.5, 53.85, 53, 46, 45.54, 17, 1004.0742, 27.948812
2025-07-30T04:12:29Z, 47.435898, 46, 53.9, 55.812, 54.468, 53.97, 53, 46, 45.54, 17, 1004.08887, 27.55149
2025-07-30T04:12:34Z, 47.435898, 45, 53.9, 55.906, 54.718, 53.88, 53, 46, 45.54, 17, 1004.1968, 27.398634
2025-07-30T04:12:39Z, 47.435898, 46, 53.9, 56.125, 54.5, 53.85, 53, 46, 45.54, 17, 1004.1333, 27.340982
2025-07-30T04:12:44Z, 47.435898, 47, 53.9, 56.281, 54.937, 53.88, 53, 46, 45.54, 17, 1004.105, 27.340982
2025-07-30T04:12:49Z, 47.435898, 47, 53.9, 55.843, 54.562, 53.91, 53, 46, 45.54, 17, 1004.0532, 27.303501
2025-07-30T04:12:54Z, 47.49695, 47, 53.9, 56.062, 54.75, 53.88, 53, 46, 45.54, 17, 1003.93115, 27.690702
2025-07-30T04:12:59Z, 47.49695, 47, 53.9, 56.218, 54.593, 53.94, 53, 46, 45.54, 17, 1004.14844, 27.361153
2025-07-30T04:13:04Z, 47.435898, 45, 53.9, 55.875, 54.718, 53.85, 53, 46, 45.54, 17, 1004.08105, 28.281536
2025-07-30T04:13:09Z, 47.49695, 46, 53.9, 55.843, 54.593, 53.85, 53, 46, 45.54, 17, 1004.0532, 27.313568
2025-07-30T04:13:14Z, 47.435898, 46, 53.9, 56.031, 54.625, 53.91, 53, 46, 45.54, 17, 1004.0615, 27.361153
2025-07-30T04:13:19Z, 47.435898, 47, 53.9, 56.031, 54.656, 54.1, 53, 46, 45.54, 17, 1004.1089, 27.408737
2025-07-30T04:13:24Z, 47.435898, 46, 53.9, 55.968, 54.437, 53.85, 53, 46, 45.55, 17, 1003.95557, 27.255934
2025-07-30T04:13:29Z, 47.435898, 46, 53.9, 56.125, 54.593, 53.85, 53, 46, 45.54, 17, 1004.23145, 27.568558
2025-07-30T04:13:34Z, 47.435898, 46, 53.9, 56.031, 54.875, 53.85, 53, 46, 45.54, 17, 1004.15234, 27.37843
2025-07-30T04:13:39Z, 47.435898, 46, 53.9, 55.968, 54.531, 53.97, 53, 46, 45.54, 17, 1004.00586, 27.330896
2025-07-30T04:13:44Z, 47.49695, 46, 53.9, 55.843, 54.781, 53.91, 53, 46, 45.54, 17, 1004.00195, 27.816477
2025-07-30T04:13:49Z, 47.49695, 47, 53.9, 56.218, 54.531, 53.85, 53, 46, 45.54, 17, 1004.0259, 27.351067
2025-07-30T04:13:54Z, 47.435898, 45, 53.9, 56.218, 54.468, 53.82, 53, 46, 45.54, 17, 1004.15234, 27.503906
2025-07-30T04:13:59Z, 47.49695, 46, 53.9, 56.062, 54.531, 53.75, 53, 46, 45.54, 17, 1004.1206, 27.466442
2025-07-30T04:14:04Z, 47.49695, 46, 53.9, 56.093, 54.5, 53.82, 53, 46, 45.54, 17, 1004.14453, 27.273296
2025-07-30T04:14:09Z, 47.435898, 46, 53.9, 56.031, 54.625, 53.82, 53, 46, 45.54, 17, 1003.9663, 28.424133
2025-07-30T04:14:14Z, 47.435898, 46, 53.8, 55.937, 54.906, 54, 53, 46, 45.54, 17, 1004.2837, 27.340982
2025-07-30T04:14:19Z, 47.435898, 46, 53.9, 55.875, 54.843, 53.85, 53, 46, 45.54, 17, 1004.15625, 27.789413
2025-07-30T04:14:24Z, 47.435898, 46, 53.9, 56.218, 54.531, 53.85, 53, 46, 45.54, 17, 1004.0928, 27.293432
2025-07-30T04:14:29Z, 47.49695, 46, 53.9, 56.156, 54.781, 54.07, 53, 46, 45.54, 17, 1004.16406, 27.684036
2025-07-30T04:14:34Z, 47.49695, 46, 53.9, 55.875, 54.5, 53.91, 53, 46, 45.53, 17, 1004.0415, 27.85752
2025-07-30T04:14:39Z, 47.435898, 47, 53.9, 55.968, 54.687, 53.88, 53, 46, 45.54, 17, 1004.07715, 27.799658
2025-07-30T04:14:44Z, 47.435898, 46, 53.9, 55.843, 54.5, 53.79, 53, 46, 45.54, 17, 1004.1245, 28.244423
2025-07-30T04:14:49Z, 47.49695, 47, 53.8, 56.281, 54.5, 53.94, 53, 46, 45.53, 17, 1004.24316, 27.62628
2025-07-30T04:14:54Z, 47.435898, 46, 53.9, 55.906, 54.625, 54, 53, 46, 45.54, 17, 1004.1167, 27.599075
2025-07-30T04:14:59Z, 47.49695, 47, 53.9, 55.937, 54.562, 53.85, 53, 46, 45.53, 17, 1004.0298, 28.899452
2025-07-30T04:15:04Z, 47.49695, 45, 53.9, 55.875, 54.812, 53.82, 53, 46, 45.54, 17, 1004.01416, 27.673828
2025-07-30T04:15:09Z, 47.435898, 47, 53.9, 56.218, 54.531, 53.82, 53, 46, 45.54, 17, 1004.1206, 27.351067
2025-07-30T04:15:14Z, 47.49695, 46, 53.9, 55.875, 54.468, 53.91, 53, 46, 45.54, 17, 1003.99805, 27.368326
2025-07-30T04:15:19Z, 47.435898, 46, 53.8, 55.843, 54.718, 53.85, 53, 46, 45.53, 17, 1004.1836, 27.599075
2025-07-30T04:15:24Z, 47.49695, 46, 53.9, 55.937, 54.625, 53.85, 53, 46, 45.54, 17, 1003.99414, 27.741829
2025-07-30T04:15:29Z, 47.435898, 47, 53.9, 55.781, 54.468, 53.88, 53, 46, 45.54, 17, 1004.2075, 27.874306
2025-07-30T04:15:34Z, 47.49695, 47, 53.9, 56, 54.531, 54, 53, 46, 45.53, 17, 1004.313, 27.398634
2025-07-30T04:15:39Z, 47.49695, 45, 53.8, 56.031, 54.875, 53.94, 53, 46, 45.53, 17, 1004.11523, 27.853748
2025-07-30T04:15:44Z, 47.435898, 46, 53.9, 56.218, 54.593, 53.85, 53, 46, 45.53, 17, 1004.24316, 27.408737
2025-07-30T04:15:49Z, 47.435898, 46, 53.9, 56.125, 54.75, 53.75, 53, 46, 45.53, 17, 1004.21387, 27.368326
2025-07-30T04:15:54Z, 47.49695, 46, 53.9, 56.093, 54.562, 53.88, 53, 46, 45.54, 17, 1004.2036, 27.351067
2025-07-30T04:15:59Z, 47.435898, 46, 53.9, 55.906, 54.656, 53.91, 53, 46, 45.53, 17, 1004.0205, 28.44511
2025-07-30T04:16:04Z, 47.435898, 46, 53.9, 55.843, 54.468, 53.91, 53, 46, 45.53, 17, 1004.0679, 27.568558
2025-07-30T04:16:09Z, 47.435898, 46, 53.9, 56.218, 54.562, 53.85, 53, 46, 45.54, 17, 1004.4053, 27.303501
2025-07-30T04:16:14Z, 47.49695, 47, 53.9, 55.843, 54.531, 53.94, 53, 46, 45.53, 17, 1004.0322, 27.588903
2025-07-30T04:16:19Z, 47.435898, 45, 53.9, 55.843, 54.593, 53.94, 53, 46, 45.54, 17, 1004.1206, 27.62628
2025-07-30T04:16:24Z, 47.435898, 47, 53.9, 55.843, 54.875, 53.94, 53, 46, 45.54, 17, 1004.0259, 27.330896
2025-07-30T04:16:29Z, 47.49695, 46, 53.9, 55.937, 54.906, 53.88, 53, 46, 45.53, 17, 1004.1035, 27.446201
2025-07-30T04:16:34Z, 47.49695, 46, 53.9, 56.031, 54.531, 53.94, 53, 46, 45.53, 17, 1004.1865, 27.303501
2025-07-30T04:16:39Z, 47.49695, 46, 53.9, 55.843, 54.781, 53.85, 53, 46, 45.54, 17, 1004.0576, 27.758684
2025-07-30T04:16:44Z, 47.435898, 47, 53.9, 56.156, 54.593, 53.75, 53, 46, 45.53, 17, 1004.07715, 27.361153
2025-07-30T04:16:49Z, 47.49695, 46, 53.8, 55.906, 54.656, 53.79, 53, 46, 45.53, 17, 1004.022, 27.351067
2025-07-30T04:16:54Z, 47.49695, 46, 53.9, 56.281, 54.593, 53.97, 53, 46, 45.53, 17, 1004.2417, 28.946985
2025-07-30T04:16:59Z, 47.435898, 47, 53.9, 55.968, 54.468, 53.82, 53, 46, 45.54, 17, 1004.2036, 27.310726
2025-07-30T04:17:04Z, 47.49695, 48, 53.8, 56.156, 54.593, 53.82, 53, 46, 45.54, 17, 1004.2627, 28.207275
2025-07-30T04:17:09Z, 47.435898, 47, 53.9, 56.156, 54.593, 53.82, 53, 46, 45.54, 17, 1004.16797, 27.340982
2025-07-30T04:17:14Z, 47.435898, 47, 53.9, 56.093, 54.718, 53.91, 53, 46, 45.53, 17, 1004.08105, 27.673828
2025-07-30T04:17:19Z, 47.435898, 47, 53.9, 55.968, 54.5, 53.85, 53, 46, 45.54, 17, 1004.2666, 27.351067
2025-07-30T04:17:24Z, 47.435898, 47, 53.9, 55.937, 54.5, 53.91, 53, 46, 45.54, 17, 1004.07324, 27.293432
2025-07-30T04:17:29Z, 47.49695, 47, 53.9, 55.812, 54.718, 53.88, 53, 46, 45.54, 17, 1003.99023, 27.313568
2025-07-30T04:17:34Z, 47.49695, 46, 53.9, 56.156, 54.531, 53.85, 53, 46, 45.54, 17, 1003.93506, 27.320812
2025-07-30T04:17:39Z, 47.49695, 47, 53.9, 56.031, 54.5, 53.79, 53, 46, 45.54, 17, 1004.2827, 27.43608
2025-07-30T04:17:44Z, 47.49695, 47, 53.9, 55.968, 54.625, 54, 53, 46, 45.54, 17, 1004.15625, 27.320812
2025-07-30T04:17:49Z, 47.435898, 45, 53.9, 55.875, 54.875, 53.94, 53, 46, 45.53, 17, 1004.15625, 27.62628
2025-07-30T04:17:54Z, 47.49695, 46, 53.9, 56.281, 54.562, 53.79, 53, 46, 45.53, 17, 1004.27344, 27.303501
2025-07-30T04:17:59Z, 47.49695, 46, 53.9, 56.187, 54.5, 53.85, 53, 46, 45.53, 17, 1004.1797, 27.388533
2025-07-30T04:18:04Z, 47.49695, 46, 53.8, 55.781, 54.687, 53.94, 53, 46, 45.54, 17, 1004.0454, 27.235832
2025-07-30T04:18:09Z, 47.435898, 48, 53.9, 55.875, 54.468, 53.94, 53, 46, 45.53, 17, 1004.1323, 27.235832
2025-07-30T04:18:14Z, 47.49695, 47, 53.9, 55.812, 54.687, 53.88, 53, 46, 45.53, 17, 1004.21533, 27.588903
2025-07-30T04:18:19Z, 47.49695, 47, 53.9, 56.218, 54.656, 53.85, 53, 46, 45.54, 17, 1004.1719, 27.313568
2025-07-30T04:18:24Z, 47.49695, 47, 53.9, 56, 54.468, 53.97, 53, 46, 45.54, 17, 1004.2788, 27.84726
2025-07-30T04:18:29Z, 47.49695, 47, 53.9, 55.937, 54.625, 53.85, 53, 46, 45.53, 17, 1004.0796, 27.684036
2025-07-30T04:18:34Z, 47.435898, 46, 53.9, 55.968, 54.937, 53.82, 53, 46, 45.53, 17, 1004.0532, 27.473494
2025-07-30T04:18:39Z, 47.49695, 46, 0, 55.937, 54.843, 53.82, 53, 46, 45.53, 17, 1004.1548, 27.758684
2025-07-30T04:18:44Z, 47.49695, 46, 0, 55.906, 54.812, 53.85, 53, 46, 45.54, 17, 1004.31006, 27.361153
2025-07-30T04:18:49Z, 47.49695, 46, 0, 55.812, 54.437, 53.85, 53, 46, 45.54, 17, 1004.1958, 27.826738
2025-07-30T04:18:54Z, 47.49695, 46, 0, 56.031, 54.687, 54.07, 53, 46, 45.53, 17, 1004.13086, 27.541336
2025-07-30T04:18:59Z, 47.435898, 46, 0, 56.031, 54.531, 53.85, 53, 46, 45.54, 17, 1003.8755, 28.57727
2025-07-30T04:19:04Z, 47.558, 47, 0, 56.062, 54.625, 54.04, 53, 46, 45.53, 17, 1004.20215, 27.632998
2025-07-30T04:19:09Z, 47.49695, 46, 0, 55.812, 54.531, 53.88, 53, 46, 45.53, 17, 1004.251, 27.62628
2025-07-30T04:19:14Z, 47.435898, 45, 0, 55.781, 54.812, 53.88, 53, 46, 45.53, 17, 1004.1997, 27.456322
2025-07-30T04:19:19Z, 47.49695, 47, 0, 56.125, 54.562, 53.85, 53, 46, 45.53, 17, 1004.1035, 27.303501
2025-07-30T04:19:24Z, 47.49695, 47, 0, 56.156, 54.875, 54.04, 53, 46, 45.54, 17, 1004.1997, 28.424133
2025-07-30T04:19:29Z, 47.435898, 47, 0, 56.031, 54.437, 53.88, 53, 46, 45.53, 17, 1004.1206, 27.303501
2025-07-30T04:19:34Z, 47.435898, 46, 0, 55.906, 54.687, 53.94, 53, 46, 45.53, 17, 1003.9546, 27.225782
2025-07-30T04:19:39Z, 47.435898, 45, 0, 56.187, 54.437, 53.85, 53, 46, 45.54, 17, 1004.0654, 27.53118
2025-07-30T04:19:44Z, 47.435898, 47, 0, 56.125, 54.656, 53.79, 53, 46, 45.53, 17, 1004.1758, 27.37843
2025-07-30T04:19:49Z, 47.435898, 47, 0, 55.843, 54.437, 53.85, 53, 46, 45.54, 17, 1003.91504, 27.408737
2025-07-30T04:19:54Z, 47.49695, 47, 0, 55.875, 54.625, 53.85, 53, 46, 45.54, 17, 1003.8955, 27.303501
2025-07-30T04:19:59Z, 47.435898, 46, 0, 55.781, 54.593, 53.85, 53, 46, 45.54, 17, 1004.3379, 27.684036
2025-07-30T04:20:04Z, 47.49695, 46, 0, 55.968, 54.843, 53.97, 53, 46, 45.54, 17, 1004.2588, 27.273296
2025-07-30T04:20:09Z, 47.49695, 47, 0, 55.843, 54.593, 53.85, 53, 46, 45.54, 17, 1004.38916, 27.351067
2025-07-30T04:20:14Z, 47.49695, 47, 0, 56.312, 54.531, 53.79, 53, 46, 45.54, 17, 1004.1758, 27.371239
2025-07-30T04:20:19Z, 47.435898, 46, 0, 56.062, 54.5, 53.82, 53, 46, 45.54, 17, 1004.3262, 27.473494
2025-07-30T04:20:24Z, 47.435898, 46, 0, 56, 54.687, 53.85, 53, 46, 45.53, 17, 1004.23, 27.55149
2025-07-30T04:20:29Z, 47.435898, 46, 0, 55.906, 54.468, 53.88, 53, 46, 45.53, 17, 1003.8364, 27.283365
2025-07-30T04:20:34Z, 47.435898, 46, 0, 56.281, 54.625, 53.82, 53, 46, 45.53, 17, 1004.3916, 27.330896
2025-07-30T04:20:39Z, 47.435898, 47, 0, 55.906, 54.937, 53.94, 53, 46, 45.53, 17, 1004.00195, 27.178268
2025-07-30T04:20:44Z, 47.49695, 47, 0, 56.187, 54.812, 53.82, 53, 46, 45.53, 17, 1004.1626, 27.361153
2025-07-30T04:20:49Z, 47.435898, 47, 0, 56.031, 54.531, 53.75, 53, 46, 45.53, 17, 1004.147, 27.283365
2025-07-30T04:20:54Z, 47.435898, 46, 0, 56.031, 54.687, 53.88, 53, 46, 45.53, 17, 1004.0654, 28.15527
2025-07-30T04:20:59Z, 47.49695, 47, 0, 56.031, 54.531, 53.97, 53, 46, 45.53, 17, 1004.0088, 27.768929
2025-07-30T04:21:04Z, 47.435898, 46, 0, 56.187, 54.625, 53.85, 53, 46, 45.53, 17, 1004.27734, 27.320812
2025-07-30T04:21:09Z, 47.49695, 47, 0, 55.843, 54.468, 53.94, 53, 46, 45.53, 17, 1004.0996, 27.313568
2025-07-30T04:21:14Z, 47.49695, 47, 0, 55.968, 54.625, 53.85, 53, 46, 45.53, 17, 1003.9336, 27.323635
2025-07-30T04:21:19Z, 47.435898, 46, 0, 55.906, 54.531, 53.85, 53, 46, 45.53, 17, 1004.08496, 27.456322
2025-07-30T04:21:24Z, 47.435898, 47, 0, 55.937, 54.593, 53.97, 53, 46, 45.53, 17, 1004.20996, 27.351067
2025-07-30T04:21:29Z, 47.49695, 46, 0, 56.218, 54.843, 53.88, 53, 46, 45.53, 17, 1003.9258, 27.64666
2025-07-30T04:21:34Z, 47.49695, 46, 0, 56.062, 54.843, 53.79, 53, 46, 45.54, 17, 1004.21533, 28.09141
2025-07-30T04:21:39Z, 47.49695, 47, 0, 56.125, 54.562, 54, 53, 46, 45.53, 17, 1004.0166, 27.789413
2025-07-30T04:21:44Z, 47.435898, 46, 0, 55.875, 54.687, 53.94, 53, 46, 45.54, 17, 1004.21924, 28.25484
2025-07-30T04:21:49Z, 47.435898, 47, 0, 56.093, 54.656, 53.85, 53, 46, 45.53, 17, 1004.1113, 27.2184
2025-07-30T04:21:54Z, 47.435898, 47, 0, 55.906, 54.468, 53.88, 53, 46, 45.53, 17, 1004.20605, 27.255934
2025-07-30T04:21:59Z, 47.49695, 47, 0, 55.843, 54.625, 53.91, 53, 46, 45.53, 17, 1004.3535, 27.41584
2025-07-30T04:22:04Z, 47.435898, 47, 0, 56.125, 54.5, 53.88, 53, 46, 45.53, 17, 1004.0957, 27.313568
2025-07-30T04:22:09Z, 47.49695, 46, 0, 55.968, 54.906, 53.85, 53, 46, 45.53, 17, 1004.1719, 27.673828
2025-07-30T04:22:14Z, 47.49695, 47, 0, 55.843, 54.531, 53.85, 53, 46, 45.53, 17, 1003.99414, 27.276033
2025-07-30T04:22:19Z, 47.49695, 45, 0, 55.843, 54.75, 53.85, 53, 46, 45.54, 17, 1004.1011, 27.361153
2025-07-30T04:22:24Z, 47.435898, 45, 0, 55.843, 54.531, 54.07, 53, 46, 45.53, 17, 1004.147, 27.303501
2025-07-30T04:22:29Z, 47.435898, 45, 0, 56, 54.687, 53.91, 53, 46, 45.53, 17, 1004.03613, 27.330896
2025-07-30T04:22:34Z, 47.435898, 47, 0, 55.937, 54.562, 53.82, 53, 46, 45.53, 17, 1004.01416, 27.483631
2025-07-30T04:22:39Z, 47.49695, 47, 0, 56.312, 54.687, 53.85, 53, 46, 45.53, 17, 1004.1782, 27.273296
2025-07-30T04:22:44Z, 47.558, 47, 0, 56, 54.468, 54.1, 53, 46, 45.53, 17, 1004.0005, 27.351067
2025-07-30T04:22:49Z, 47.49695, 46, 0, 56.125, 54.406, 53.97, 53, 46, 45.53, 17, 1004.42334, 27.785696
2025-07-30T04:22:54Z, 47.49695, 45, 0, 56.093, 54.562, 53.85, 53, 46, 45.53, 17, 1004.3169, 27.303501
2025-07-30T04:22:59Z, 47.435898, 46, 0, 55.937, 54.812, 53.79, 53, 46, 45.53, 17, 1004.0874, 27.969439
2025-07-30T04:23:04Z, 47.49695, 45, 0, 55.937, 54.531, 54, 53, 46, 45.53, 17, 1004.29297, 27.228432
2025-07-30T04:23:09Z, 47.49695, 46, 0, 55.812, 54.812, 53.85, 53, 46, 45.53, 17, 1004.0957, 27.795956
2025-07-30T04:23:14Z, 47.435898, 47, 0, 56.156, 54.718, 53.85, 53, 46, 45.53, 17, 1004.1587, 27.283365
2025-07-30T04:23:19Z, 47.435898, 47, 0, 56.062, 54.437, 53.85, 53, 46, 45.53, 17, 1004.0283, 27.37843
2025-07-30T04:23:24Z, 47.49695, 47, 0, 56.187, 54.437, 53.85, 53, 46, 45.53, 17, 1003.97705, 27.323635
2025-07-30T04:23:29Z, 47.374847, 46, 0, 56.062, 54.625, 53.88, 53, 46, 45.53, 17, 1004.34814, 28.312845
2025-07-30T04:23:34Z, 47.435898, 46, 0, 55.875, 54.531, 53.94, 53, 46, 45.53, 17, 1004.0957, 27.741829
2025-07-30T04:23:39Z, 47.49695, 46, 0, 55.875, 54.937, 53.94, 53, 46, 45.53, 17, 1004.26953, 27.721378
2025-07-30T04:23:44Z, 47.49695, 46, 0, 55.843, 54.562, 53.85, 53, 46, 45.53, 17, 1003.8584, 28.012833
2025-07-30T04:23:49Z, 47.435898, 46, 0, 56.125, 54.875, 53.88, 53, 46, 45.53, 17, 1004.1826, 27.986013
2025-07-30T04:23:54Z, 47.435898, 47, 0, 56.218, 54.5, 53.85, 53, 46, 45.53, 17, 1004.0996, 27.62628
2025-07-30T04:23:59Z, 47.49695, 47, 0, 55.968, 54.656, 54.07, 53, 46, 45.53, 17, 1004.3364, 27.283365
2025-07-30T04:24:04Z, 47.435898, 46, 0, 55.843, 54.468, 53.85, 53, 46, 45.53, 17, 1004.3086, 27.283365
2025-07-30T04:24:09Z, 47.49695, 47, 0, 55.75, 54.593, 53.88, 53, 46, 45.53, 17, 1004.1904, 27.41584
2025-07-30T04:24:14Z, 47.435898, 47, 0, 56.187, 54.625, 53.88, 53, 46, 45.53, 17, 1003.8506, 27.303501
2025-07-30T04:24:19Z, 47.49695, 45, 0, 55.812, 54.937, 53.94, 53, 46, 45.52, 17, 1004.3159, 28.11214
2025-07-30T04:24:24Z, 47.49695, 46, 0, 55.875, 54.562, 53.88, 53, 46, 45.53, 17, 1004.1509, 27.3956
2025-07-30T04:24:29Z, 47.49695, 48, 0, 55.843, 54.812, 53.82, 53, 46, 45.53, 17, 1004.13916, 27.265984
2025-07-30T04:24:34Z, 47.49695, 45, 0, 56.062, 54.562, 54.04, 53, 46, 45.53, 17, 1004.01416, 27.368326
2025-07-30T04:24:39Z, 47.49695, 47, 0, 55.968, 54.656, 54, 53, 46, 45.52, 17, 1004.2212, 27.768929
2025-07-30T04:24:44Z, 47.49695, 47, 0, 56.25, 54.75, 53.91, 53, 46, 45.53, 17, 1004.0957, 27.785696
2025-07-30T04:24:49Z, 47.49695, 46, 0, 55.843, 54.5, 53.88, 53, 46, 45.53, 17, 1004.1865, 27.408737
2025-07-30T04:24:54Z, 47.435898, 47, 0, 55.843, 54.593, 53.91, 53, 46, 45.53, 17, 1004.13477, 28.271101
2025-07-30T04:24:59Z, 47.435898, 46, 0, 55.875, 54.625, 53.94, 53, 46, 45.53, 17, 1004.3086, 27.41584
2025-07-30T04:25:04Z, 47.435898, 45, 0, 55.843, 54.843, 53.88, 53, 46, 45.53, 17, 1004.0996, 27.283365
2025-07-30T04:25:09Z, 47.374847, 46, 0, 56.218, 54.5, 53.82, 53, 46, 45.53, 17, 1004.19434, 27.41584
2025-07-30T04:25:14Z, 47.435898, 46, 0, 55.843, 54.687, 53.94, 53, 46, 45.53, 17, 1004.28516, 27.310726
2025-07-30T04:25:19Z, 47.435898, 47, 0, 55.875, 54.593, 53.85, 53, 46, 45.53, 17, 1004.3086, 27.408737
2025-07-30T04:25:24Z, 47.49695, 46, 0, 55.781, 54.718, 53.85, 53, 46, 45.53, 17, 1004.14307, 27.283365
2025-07-30T04:25:29Z, 47.435898, 46, 0, 55.812, 54.406, 53.82, 53, 46, 45.53, 17, 1004.1904, 27.694244
2025-07-30T04:25:34Z, 47.435898, 47, 0, 56.156, 54.625, 53.91, 53, 46, 45.53, 17, 1004.27734, 27.313568
2025-07-30T04:25:39Z, 47.49695, 45, 0, 55.968, 54.406, 54.1, 53, 46, 45.53, 17, 1004.28516, 27.408737
2025-07-30T04:25:44Z, 47.435898, 46, 0, 55.75, 54.875, 53.88, 53, 46, 45.52, 17, 1004.21387, 27.320812
2025-07-30T04:25:49Z, 47.49695, 47, 0, 55.906, 54.531, 53.88, 53, 46, 45.53, 17, 1004.26953, 27.286083
2025-07-30T04:25:54Z, 47.435898, 47, 0, 55.812, 54.812, 53.82, 53, 46, 45.53, 17, 1004.06396, 27.673828
2025-07-30T04:25:59Z, 47.49695, 47, 0, 55.937, 54.593, 53.97, 53, 46, 45.52, 17, 1003.9888, 27.323635
2025-07-30T04:26:04Z, 47.49695, 46, 0, 55.875, 54.687, 53.88, 53, 46, 45.52, 17, 1004.3159, 27.66362
2025-07-30T04:26:09Z, 47.435898, 47, 0, 55.843, 54.625, 53.85, 53, 46, 45.53, 17, 1004.0796, 27.225782
2025-07-30T04:26:14Z, 47.435898, 46, 0, 55.968, 54.5, 53.85, 53, 46, 45.53, 17, 1003.98096, 27.273296
2025-07-30T04:26:19Z, 47.435898, 46, 0, 55.968, 54.656, 54.07, 53, 46, 45.52, 17, 1004.1865, 27.408737
2025-07-30T04:26:24Z, 47.435898, 45, 0, 55.875, 54.5, 53.88, 53, 46, 45.52, 17, 1004.34766, 27.503906
2025-07-30T04:26:29Z, 47.435898, 46, 0, 56.343, 54.531, 53.75, 53, 46, 45.52, 17, 1004.23, 27.483631
2025-07-30T04:26:34Z, 47.49695, 46, 0, 56.218, 54.812, 53.85, 53, 46, 45.53, 17, 1004.05615, 27.276033
2025-07-30T04:26:39Z, 47.435898, 46, 0, 56.125, 54.531, 53.79, 53, 46, 45.52, 17, 1004.04736, 27.568558
2025-07-30T04:26:44Z, 47.435898, 47, 0, 55.937, 54.625, 53.97, 53, 46, 45.52, 17, 1004.14307, 27.371239
2025-07-30T04:26:49Z, 47.435898, 46, 0, 55.812, 54.5, 53.82, 53, 46, 45.53, 17, 1003.98486, 28.081043
2025-07-30T04:26:54Z, 47.435898, 47, 0, 56.156, 54.468, 53.85, 53, 46, 45.52, 17, 1004.2881, 27.283365
2025-07-30T04:26:59Z, 47.435898, 45, 0, 56.125, 54.593, 53.82, 53, 46, 45.52, 17, 1004.458, 27.361153
2025-07-30T04:27:04Z, 47.435898, 45, 0, 55.968, 54.562, 54.1, 53, 46, 45.52, 17, 1004.1704, 27.388533
2025-07-30T04:27:09Z, 47.435898, 46, 0, 55.843, 54.875, 53.91, 53, 46, 45.53, 17, 1004.12695, 27.330896
2025-07-30T04:27:14Z, 47.435898, 46, 0, 55.781, 54.625, 53.82, 53, 46, 45.52, 17, 1004.19336, 29.268904
2025-07-30T04:27:19Z, 47.49695, 45, 0, 56.156, 54.781, 53.79, 53, 46, 45.53, 17, 1004.11523, 27.43608
2025-07-30T04:27:24Z, 47.435898, 47, 0, 55.906, 54.5, 53.97, 53, 46, 45.51, 17, 1004.1699, 28.434622
2025-07-30T04:27:29Z, 47.435898, 45, 0, 55.906, 54.593, 53.91, 53, 46, 45.53, 17, 1004.1113, 27.283365
2025-07-30T04:27:34Z, 47.49695, 46, 0, 55.906, 54.625, 53.82, 53, 46, 45.52, 17, 1004.0591, 27.26323
2025-07-30T04:27:39Z, 47.435898, 47, 0, 55.875, 54.625, 53.94, 53, 46, 45.52, 17, 1004.03516, 27.466442
2025-07-30T04:27:44Z, 47.435898, 47, 0, 56.093, 54.468, 53.88, 53, 46, 45.52, 17, 1004.1577, 27.466442
2025-07-30T04:27:49Z, 47.49695, 46, 0, 56.062, 54.5, 53.85, 53, 46, 45.52, 17, 1004.1904, 29.206182
2025-07-30T04:27:54Z, 47.435898, 47, 0, 56.062, 54.531, 53.85, 53, 46, 45.52, 17, 1004.1221, 27.721378
2025-07-30T04:27:59Z, 47.435898, 46, 0, 55.843, 54.718, 53.85, 53, 46, 45.52, 17, 1004.25244, 27.456322
2025-07-30T04:28:04Z, 47.435898, 47, 0, 56, 54.593, 53.94, 53, 46, 45.53, 17, 1004.0283, 27.340982
2025-07-30T04:28:09Z, 47.435898, 47, 0, 55.875, 54.5, 53.91, 53, 46, 45.52, 17, 1004.19434, 27.643206
2025-07-30T04:28:14Z, 47.49695, 48, 0, 55.937, 54.468, 53.91, 53, 46, 45.52, 17, 1004.0786, 27.996346
2025-07-30T04:28:19Z, 47.374847, 46, 0, 56.031, 54.875, 54.04, 53, 46, 45.52, 17, 1003.8784, 28.006676
2025-07-30T04:28:24Z, 47.435898, 47, 0, 56.25, 54.812, 53.88, 53, 46, 45.52, 17, 1004.2212, 27.64666
2025-07-30T04:28:29Z, 47.435898, 46, 0, 56.062, 54.593, 53.88, 53, 46, 45.52, 17, 1003.96826, 27.541336
2025-07-30T04:28:34Z, 47.435898, 47, 0, 56.406, 54.687, 53.75, 53, 46, 45.52, 17, 1004.0747, 27.741829
2025-07-30T04:28:39Z, 47.374847, 47, 0, 55.843, 54.468, 53.97, 53, 46, 45.52, 17, 1004.04346, 27.388533
2025-07-30T04:28:44Z, 47.435898, 47, 0, 55.843, 54.437, 53.94, 53, 46, 45.51, 17, 1004, 28.186472
2025-07-30T04:28:49Z, 47.374847, 47, 0, 55.843, 54.625, 53.82, 53, 46, 45.52, 17, 1004.2051, 27.408737
2025-07-30T04:28:54Z, 47.435898, 47, 0, 55.812, 54.531, 53.85, 53, 46, 45.52, 17, 1004.10254, 27.361153
2025-07-30T04:28:59Z, 47.49695, 46, 0, 56.218, 54.625, 54, 53, 46, 45.52, 17, 1004.10645, 27.568558
2025-07-30T04:29:04Z, 47.49695, 46, 0, 55.875, 54.812, 53.94, 53, 46, 45.52, 17, 1004.3789, 27.398634
2025-07-30T04:29:09Z, 47.435898, 45, 0, 55.875, 54.781, 53.88, 53, 46, 45.52, 17, 1004.3828, 27.293432
2025-07-30T04:29:14Z, 47.435898, 47, 0, 55.875, 54.468, 53.88, 53, 46, 45.52, 17, 1004.146, 27.313568
2025-07-30T04:29:19Z, 47.435898, 47, 0, 55.875, 54.468, 53.85, 53, 46, 45.52, 17, 1004.1616, 27.255934
2025-07-30T04:29:24Z, 47.435898, 47, 0, 55.906, 54.718, 53.94, 53, 46, 45.52, 17, 1004.1626, 27.456322
2025-07-30T04:29:29Z, 47.435898, 46, 0, 56, 54.656, 53.88, 53, 46, 45.52, 17, 1003.9365, 27.388533
2025-07-30T04:29:34Z, 47.435898, 46, 0, 55.843, 54.468, 53.94, 53, 46, 45.52, 17, 1004.1343, 27.446201
2025-07-30T04:29:39Z, 47.374847, 45, 0, 55.875, 54.437, 53.91, 53, 46, 45.52, 17, 1004.2012, 27.568558
2025-07-30T04:29:44Z, 47.435898, 47, 0, 55.781, 54.5, 53.85, 53, 46, 45.52, 17, 1004.11426, 27.446201
2025-07-30T04:29:49Z, 47.435898, 47, 0, 56, 54.812, 53.85, 53, 46, 45.52, 17, 1004.2368, 27.37843
2025-07-30T04:29:54Z, 47.374847, 46, 0, 55.937, 54.5, 53.97, 53, 46, 45.52, 17, 1004.18164, 27.330896
2025-07-30T04:29:59Z, 47.435898, 45, 0, 55.906, 54.781, 53.88, 53, 46, 45.51, 17, 1004.2881, 28.32907
2025-07-30T04:30:04Z, 47.435898, 46, 0, 55.937, 54.5, 53.88, 53, 46, 45.52, 17, 1004.26074, 27.351067
2025-07-30T04:30:09Z, 47.374847, 47, 0, 56.062, 54.562, 53.85, 53, 46, 45.52, 17, 1004, 27.361153
2025-07-30T04:30:14Z, 47.435898, 45, 0, 55.937, 54.656, 53.97, 53, 46, 45.52, 17, 1004.2173, 27.806217
2025-07-30T04:30:19Z, 47.374847, 46, 0, 55.937, 54.531, 53.85, 53, 46, 45.52, 17, 1004.0869, 27.466442
2025-07-30T04:30:24Z, 47.435898, 46, 0, 56.093, 54.625, 53.91, 53, 46, 45.52, 17, 1004.1616, 27.561646
2025-07-30T04:30:29Z, 47.435898, 45, 0, 56.187, 54.937, 54.04, 53, 46, 45.52, 17, 1004.3198, 27.333704
2025-07-30T04:30:34Z, 47.435898, 47, 0, 55.781, 54.593, 53.91, 53, 46, 45.52, 17, 1004.1499, 27.806217
2025-07-30T04:30:39Z, 47.374847, 47, 0, 55.906, 54.812, 53.85, 53, 46, 45.52, 17, 1004.10645, 28.128557
2025-07-30T04:30:44Z, 47.435898, 46, 0, 55.875, 54.812, 54, 53, 46, 45.52, 17, 1004.10254, 27.636469
2025-07-30T04:30:49Z, 47.435898, 47, 0, 55.843, 54.437, 53.94, 53, 46, 45.52, 17, 1004.1699, 27.741829
2025-07-30T04:30:54Z, 47.435898, 46, 0, 55.875, 54.625, 53.94, 53, 46, 45.52, 17, 1004.10645, 27.758684
2025-07-30T04:30:59Z, 47.374847, 46, 0, 55.843, 54.625, 53.88, 53, 46, 45.51, 17, 1004.0669, 27.969439
2025-07-30T04:31:04Z, 47.49695, 46, 0, 55.812, 54.593, 53.85, 53, 46, 45.52, 17, 1004.19336, 27.55149
2025-07-30T04:31:09Z, 47.435898, 47, 0, 55.812, 54.437, 53.88, 53, 46, 45.52, 17, 1004.2446, 27.684036
2025-07-30T04:31:14Z, 47.435898, 47, 0, 55.812, 54.937, 53.85, 53, 46, 45.52, 17, 1004.0874, 27.340982
2025-07-30T04:31:19Z, 47.435898, 45, 0, 55.875, 54.593, 54.13, 53, 46, 45.52, 17, 1004.229, 27.57873
2025-07-30T04:31:24Z, 47.435898, 46, 0, 55.937, 54.781, 53.88, 53, 46, 45.52, 17, 1004.18555, 27.340982
2025-07-30T04:31:29Z, 47.49695, 46, 0, 55.781, 54.468, 53.85, 53, 46, 45.52, 17, 1004.3989, 27.303501
2025-07-30T04:31:34Z, 47.49695, 47, 0, 55.968, 54.718, 53.85, 53, 46, 45.52, 17, 1004.12646, 27.503906
2025-07-30T04:31:39Z, 47.49695, 46, 0, 55.937, 54.5, 54, 53, 46, 45.52, 17, 1004.0669, 27.330896
2025-07-30T04:31:44Z, 47.49695, 47, 0, 56, 54.593, 53.88, 53, 46, 45.52, 17, 1004.0908, 27.731604
2025-07-30T04:31:49Z, 47.435898, 45, 0, 55.968, 54.468, 53.75, 53, 46, 45.52, 17, 1004.26855, 27.361153
2025-07-30T04:31:54Z, 47.435898, 47, 0, 56.031, 54.625, 54.04, 53, 46, 45.52, 17, 1004.1499, 27.340982
2025-07-30T04:31:59Z, 47.374847, 46, 0, 55.843, 54.937, 53.85, 53, 46, 45.52, 17, 1004.375, 27.493769
2025-07-30T04:32:04Z, 47.374847, 46, 0, 55.906, 54.593, 53.88, 53, 46, 45.52, 17, 1004.0039, 27.340982
2025-07-30T04:32:09Z, 47.435898, 46, 0, 56.25, 54.5, 53.85, 53, 46, 45.51, 17, 1004.1499, 27.588903
2025-07-30T04:32:14Z, 47.435898, 46, 0, 55.937, 54.718, 53.91, 53, 46, 45.52, 17, 1004.09863, 27.371239
2025-07-30T04:32:19Z, 47.435898, 47, 0, 55.906, 54.593, 53.85, 53, 46, 45.53, 17, 1004.36035, 27.853748
2025-07-30T04:32:24Z, 47.435898, 46, 0, 56.093, 54.687, 53.85, 53, 46, 45.52, 17, 1004.19336, 27.42596
2025-07-30T04:32:29Z, 47.435898, 45, 0, 55.906, 54.468, 53.85, 53, 46, 45.52, 17, 1004.1616, 27.361153
2025-07-30T04:32:34Z, 47.435898, 47, 0, 56.281, 54.75, 54, 53, 46, 45.52, 17, 1004.1421, 29.04205
2025-07-30T04:32:39Z, 47.435898, 47, 53.8, 56, 54.468, 54.04, 53, 46, 45.51, 17, 1004.1538, 27.493769
2025-07-30T04:32:44Z, 47.435898, 46, 53.9, 56.218, 54.843, 53.85, 53, 46, 45.52, 17, 1004.1343, 27.969439
2025-07-30T04:32:49Z, 47.435898, 46, 53.9, 55.843, 54.562, 53.88, 53, 46, 45.52, 17, 1004.10254, 27.768929
2025-07-30T04:32:54Z, 47.374847, 46, 53.9, 55.718, 54.75, 53.85, 53, 46, 45.52, 17, 1004.209, 28.017006
2025-07-30T04:32:59Z, 47.435898, 47, 53.8, 55.843, 54.687, 53.82, 53, 46, 45.51, 17, 1004.292, 27.731604
2025-07-30T04:33:04Z, 47.49695, 45, 53.9, 55.843, 54.531, 53.85, 53, 46, 45.52, 17, 1004.24854, 27.43608
2025-07-30T04:33:09Z, 47.435898, 46, 53.9, 55.843, 54.625, 54.1, 53, 46, 45.51, 17, 1004.27246, 27.351067
2025-07-30T04:33:14Z, 47.435898, 46, 53.8, 55.906, 54.593, 53.79, 53, 46, 45.52, 17, 1004.2261, 27.255934
2025-07-30T04:33:19Z, 47.49695, 46, 53.8, 55.968, 54.406, 53.85, 53, 46, 45.51, 17, 1004.1499, 27.473494
2025-07-30T04:33:24Z, 47.435898, 47, 53.9, 55.843, 54.562, 53.85, 53, 46, 45.52, 17, 1004.2173, 28.519197
2025-07-30T04:33:29Z, 47.49695, 46, 53.9, 56.187, 54.812, 53.79, 53, 46, 45.52, 17, 1004.0708, 27.323635
2025-07-30T04:33:34Z, 47.435898, 47, 53.8, 56.125, 54.468, 53.85, 53, 46, 45.52, 17, 1004.12646, 27.541336
2025-07-30T04:33:39Z, 47.435898, 48, 53.9, 55.843, 54.687, 53.88, 53, 46, 45.52, 17, 1004.17773, 27.293432
2025-07-30T04:33:44Z, 47.374847, 46, 53.8, 55.781, 54.437, 53.85, 53, 46, 45.52, 17, 1004.10254, 27.636469
2025-07-30T04:33:49Z, 47.435898, 46, 53.9, 55.843, 54.531, 53.75, 53, 46, 45.52, 17, 1004.2173, 28.661793
2025-07-30T04:33:54Z, 47.374847, 47, 53.8, 55.906, 54.593, 54, 53, 46, 45.51, 17, 1004.04736, 27.721378
2025-07-30T04:33:59Z, 47.435898, 46, 53.8, 55.937, 54.5, 53.85, 53, 46, 45.52, 17, 1004.0908, 27.320812
2025-07-30T04:34:04Z, 47.374847, 45, 53.9, 55.843, 54.625, 53.85, 53, 46, 45.52, 17, 1004.33936, 27.843472
2025-07-30T04:34:09Z, 47.435898, 46, 53.9, 56.031, 54.906, 53.85, 53, 46, 45.51, 17, 1003.93164, 27.37843
2025-07-30T04:34:14Z, 47.435898, 46, 53.8, 55.906, 54.562, 53.85, 53, 46, 45.52, 17, 1004.26953, 27.398634
2025-07-30T04:34:19Z, 47.49695, 45, 53.9, 55.875, 54.781, 53.85, 53, 46, 45.52, 17, 1004.41455, 27.588903
2025-07-30T04:34:24Z, 47.435898, 46, 53.9, 55.843, 54.5, 53.82, 53, 46, 45.52, 17, 1004, 27.456322
2025-07-30T04:34:29Z, 47.49695, 46, 53.8, 55.843, 54.656, 53.88, 53, 46, 45.52, 17, 1004.1577, 27.779171
2025-07-30T04:34:34Z, 47.435898, 47, 53.8, 55.937, 54.437, 53.91, 53, 46, 45.52, 17, 1004.26465, 28.598352
2025-07-30T04:34:39Z, 47.49695, 46, 53.9, 55.843, 54.625, 53.91, 53, 46, 45.52, 17, 1004.3003, 28.170092
2025-07-30T04:34:44Z, 47.49695, 47, 53.9, 55.843, 54.531, 53.85, 53, 46, 45.52, 17, 1004.2212, 27.235832
2025-07-30T04:34:49Z, 47.435898, 47, 53.9, 55.75, 54.937, 53.82, 53, 46, 45.52, 17, 1004.18555, 27.541336
2025-07-30T04:34:54Z, 47.435898, 46, 53.8, 55.843, 54.593, 53.91, 53, 46, 45.52, 17, 1004.18555, 27.340982
2025-07-30T04:34:59Z, 47.435898, 46, 53.9, 55.812, 54.656, 53.88, 53, 46, 45.52, 17, 1004.0156, 27.473494
2025-07-30T04:35:04Z, 47.49695, 46, 53.9, 55.906, 54.468, 53.85, 53, 46, 45.52, 17, 1004.0947, 27.721378
2025-07-30T04:35:09Z, 47.49695, 46, 53.9, 55.937, 54.437, 53.79, 53, 46, 45.51, 17, 1004.146, 27.361153
2025-07-30T04:35:14Z, 47.435898, 46, 53.9, 55.937, 54.625, 53.94, 53, 46, 45.52, 17, 1004.17773, 27.37843
2025-07-30T04:35:19Z, 47.49695, 47, 53.9, 55.843, 54.5, 53.85, 53, 46, 45.52, 17, 1004.27637, 27.398634
2025-07-30T04:35:24Z, 47.435898, 46, 53.9, 56.031, 54.625, 53.85, 53, 46, 45.52, 17, 1004.34424, 27.361153
2025-07-30T04:35:29Z, 47.435898, 47, 53.9, 55.906, 54.406, 53.82, 53, 46, 45.52, 17, 1004.0552, 27.320812
2025-07-30T04:35:34Z, 47.435898, 47, 53.9, 55.843, 54.562, 53.94, 53, 46, 45.52, 17, 1004.0869, 27.303501
2025-07-30T04:35:39Z, 47.49695, 47, 53.9, 55.906, 54.562, 53.85, 53, 46, 45.52, 17, 1004.41064, 27.874306
2025-07-30T04:35:44Z, 47.435898, 46, 53.9, 55.906, 54.562, 53.85, 53, 46, 45.52, 17, 1004.2959, 27.493769
2025-07-30T04:35:49Z, 47.49695, 46, 53.9, 55.843, 54.562, 54.04, 53, 46, 45.52, 17, 1004.146, 27.276033
2025-07-30T04:35:54Z, 47.49695, 46, 53.9, 56.031, 54.656, 53.85, 53, 46, 45.52, 17, 1004.4463, 27.330896
2025-07-30T04:35:59Z, 47.49695, 46, 53.9, 56.031, 54.468, 53.79, 53, 46, 45.52, 17, 1004.1738, 27.323635
2025-07-30T04:36:04Z, 47.435898, 47, 53.8, 56.156, 54.562, 53.85, 53, 46, 45.52, 17, 1004.3594, 27.361153
2025-07-30T04:36:09Z, 47.435898, 47, 53.8, 55.875, 54.593, 53.91, 53, 46, 45.52, 17, 1004.3711, 27.731604
2025-07-30T04:36:14Z, 47.49695, 47, 53.8, 56.25, 54.906, 53.88, 53, 46, 45.52, 17, 1004.10645, 27.694244
2025-07-30T04:36:19Z, 47.435898, 46, 53.9, 56.093, 54.531, 53.79, 53, 46, 45.52, 17, 1004.10645, 27.408737
2025-07-30T04:36:24Z, 47.49695, 46, 53.9, 56, 54.843, 53.79, 53, 46, 45.52, 17, 1004.3081, 27.340982
2025-07-30T04:36:29Z, 47.49695, 46, 53.9, 55.812, 54.687, 53.88, 53, 46, 45.52, 17, 1004.3594, 27.323635
2025-07-30T04:36:34Z, 47.435898, 47, 53.9, 55.812, 54.437, 54, 53, 46, 45.52, 17, 1004.1421, 28.054226
2025-07-30T04:36:39Z, 47.435898, 47, 53.9, 56.25, 54.656, 53.79, 53, 46, 45.51, 17, 1004.1538, 27.388533
2025-07-30T04:36:44Z, 47.49695, 47, 53.9, 56, 54.437, 53.94, 53, 46, 45.52, 17, 1004.11035, 27.283365
2025-07-30T04:36:49Z, 47.435898, 46, 53.9, 55.812, 54.656, 53.88, 53, 46, 45.52, 17, 1004.2173, 27.969439
2025-07-30T04:36:54Z, 47.49695, 47, 53.9, 55.812, 54.468, 53.82, 53, 46, 45.51, 17, 1004.03955, 27.731604
2025-07-30T04:36:59Z, 47.435898, 46, 53.9, 55.843, 54.562, 53.82, 53, 46, 45.52, 17, 1004.3003, 27.874306
2025-07-30T04:37:04Z, 47.435898, 47, 53.9, 55.875, 54.593, 53.97, 53, 46, 45.52, 17, 1004.26953, 27.493769
2025-07-30T04:37:09Z, 47.49695, 46, 53.9, 55.875, 54.718, 53.85, 53, 46, 45.52, 17, 1004.1499, 27.388533
2025-07-30T04:37:14Z, 47.435898, 47, 53.9, 56, 54.562, 53.82, 53, 46, 45.52, 17, 1004.11426, 27.503906
2025-07-30T04:37:19Z, 47.49695, 47, 53.9, 55.937, 54.625, 53.88, 53, 46, 45.52, 17, 1004.1499, 27.911577
2025-07-30T04:37:24Z, 47.435898, 47, 53.9, 55.843, 54.468, 53.94, 53, 46, 45.52, 17, 1004.17773, 28.13894
2025-07-30T04:37:29Z, 47.435898, 46, 53.8, 55.812, 54.625, 53.82, 53, 46, 45.52, 17, 1004.2959, 27.62628
2025-07-30T04:37:34Z, 47.374847, 45, 53.9, 55.812, 54.625, 53.82, 53, 46, 45.52, 17, 1004.1655, 27.694244
2025-07-30T04:37:39Z, 47.49695, 46, 53.9, 55.843, 54.406, 54.04, 53, 46, 45.51, 17, 1004.31885, 27.779171
2025-07-30T04:37:44Z, 47.49695, 47, 53.9, 55.812, 54.625, 53.94, 53, 46, 45.52, 17, 1004.0078, 27.3956
2025-07-30T04:37:49Z, 47.435898, 45, 53.9, 55.843, 54.5, 53.85, 53, 46, 45.52, 17, 1004.375, 28.71992
2025-07-30T04:37:54Z, 47.435898, 47, 53.8, 56, 54.781, 53.82, 53, 46, 45.52, 17, 1004.25684, 27.265984
2025-07-30T04:37:59Z, 47.435898, 46, 53.8, 55.906, 54.437, 53.94, 53, 46, 45.52, 17, 1004.18164, 27.351067
2025-07-30T04:38:04Z, 47.374847, 46, 53.9, 55.812, 54.656, 53.85, 53, 46, 45.52, 17, 1004.27637, 27.208366
2025-07-30T04:38:09Z, 47.49695, 47, 53.9, 56.093, 54.531, 53.85, 53, 46, 45.51, 17, 1004.2368, 27.588903
2025-07-30T04:38:14Z, 47.374847, 45, 53.8, 55.968, 54.625, 53.79, 53, 46, 45.51, 17, 1004.1172, 27.283365
2025-07-30T04:38:19Z, 47.374847, 46, 53.9, 56.312, 54.625, 53.91, 53, 46, 45.51, 17, 1004.2051, 27.616089
2025-07-30T04:38:24Z, 47.435898, 47, 53.8, 56.312, 54.343, 53.85, 53, 46, 45.51, 17, 1003.96045, 27.361153
2025-07-30T04:38:29Z, 47.435898, 47, 53.8, 56.218, 54.531, 53.79, 53, 46, 45.51, 17, 1004.1924, 28.339523
2025-07-30T04:38:34Z, 47.374847, 46, 53.9, 56.156, 54.875, 53.94, 53, 46, 45.51, 17, 1004.3198, 28.349976
2025-07-30T04:38:39Z, 47.374847, 46, 53.8, 55.906, 54.5, 53.91, 53, 46, 45.51, 17, 1004.2134, 27.235832
2025-07-30T04:38:44Z, 47.435898, 48, 53.8, 55.781, 54.562, 53.85, 53, 46, 45.51, 17, 1004.2119, 27.57873
2025-07-30T04:38:49Z, 47.49695, 47, 53.9, 56.187, 54.687, 53.85, 53, 46, 45.52, 17, 1004.1655, 27.303501
2025-07-30T04:38:54Z, 47.435898, 47, 53.9, 55.75, 54.593, 53.82, 53, 46, 45.51, 17, 1004.33057, 27.361153
2025-07-30T04:38:59Z, 47.435898, 46, 53.9, 56.218, 54.625, 53.79, 53, 46, 45.51, 17, 1004.25684, 27.303501
2025-07-30T04:39:04Z, 47.435898, 47, 53.9, 56.093, 54.437, 53.82, 53, 46, 45.51, 17, 1004.1846, 27.300642
2025-07-30T04:39:09Z, 47.435898, 47, 53.8, 56.031, 54.531, 54.07, 53, 46, 45.51, 17, 1004.2715, 27.62628
2025-07-30T04:39:14Z, 47.435898, 46, 53.8, 55.812, 54.531, 53.91, 53, 46, 45.51, 17, 1004.26855, 27.303501
2025-07-30T04:39:19Z, 47.435898, 48, 53.8, 55.812, 54.812, 53.85, 53, 46, 45.51, 17, 1004.4424, 27.408737
2025-07-30T04:39:24Z, 47.435898, 47, 53.9, 56.218, 54.468, 53.82, 53, 46, 45.51, 17, 1004.229, 27.235832
2025-07-30T04:39:29Z, 47.435898, 46, 53.9, 56.156, 54.687, 53.97, 53, 46, 45.51, 17, 1004.3032, 27.351067
2025-07-30T04:39:34Z, 47.374847, 47, 53.9, 55.75, 54.656, 54, 53, 46, 45.51, 17, 1004.3662, 27.388533
2025-07-30T04:39:39Z, 47.435898, 48, 53.8, 55.843, 54.5, 53.85, 53, 46, 45.51, 17, 1004.3701, 27.388533
2025-07-30T04:39:44Z, 47.435898, 47, 53.9, 55.812, 54.625, 53.85, 53, 46, 45.51, 17, 1004.31494, 27.558384
2025-07-30T04:39:49Z, 47.435898, 47, 53.9, 56.125, 54.437, 53.75, 53, 46, 45.51, 17, 1004.3071, 27.643206
2025-07-30T04:39:54Z, 47.435898, 47, 53.9, 55.843, 54.906, 53.97, 53, 46, 45.51, 17, 1004.33057, 27.911577
2025-07-30T04:39:59Z, 47.374847, 47, 53.9, 55.843, 54.531, 53.75, 53, 46, 45.51, 17, 1004.2407, 27.371239
2025-07-30T04:40:04Z, 47.374847, 46, 53.9, 55.812, 54.843, 53.85, 53, 46, 45.51, 17, 1004.25146, 27.340982
2025-07-30T04:40:09Z, 47.374847, 46, 53.9, 55.875, 54.468, 53.97, 53, 46, 45.51, 17, 1004.1885, 27.330896
2025-07-30T04:40:14Z, 47.49695, 45, 53.9, 56.031, 54.781, 53.82, 53, 46, 45.51, 17, 1004.2554, 27.303501
2025-07-30T04:40:19Z, 47.435898, 46, 53.8, 55.843, 54.625, 53.85, 53, 46, 45.51, 17, 1003.979, 27.979752
2025-07-30T04:40:24Z, 47.435898, 48, 53.9, 56.218, 54.562, 53.85, 53, 46, 45.51, 17, 1004.3423, 28.36043
2025-07-30T04:40:29Z, 47.435898, 47, 53.9, 55.812, 54.562, 53.85, 53, 46, 45.51, 17, 1004.3423, 27.37843
2025-07-30T04:40:34Z, 47.49695, 45, 53.9, 55.781, 54.437, 53.85, 53, 46, 45.51, 17, 1004.0737, 27.340982
2025-07-30T04:40:39Z, 47.435898, 46, 53.9, 55.937, 54.468, 53.79, 53, 46, 45.5, 17, 1004.18066, 27.215733
2025-07-30T04:40:44Z, 47.374847, 47, 53.9, 55.906, 54.906, 53.97, 53, 46, 45.51, 17, 1004.3467, 27.884583
2025-07-30T04:40:49Z, 47.435898, 45, 53.9, 55.843, 54.531, 53.85, 53, 46, 45.51, 17, 1004.24756, 27.245884
2025-07-30T04:40:54Z, 47.49695, 45, 53.9, 56.031, 54.687, 53.75, 53, 46, 45.51, 17, 1004.3545, 27.503906
2025-07-30T04:40:59Z, 47.49695, 45, 53.9, 55.968, 54.625, 53.66, 53, 46, 45.51, 17, 1004.3662, 27.42596
2025-07-30T04:41:04Z, 47.435898, 45, 53.8, 55.906, 54.5, 53.85, 53, 46, 45.51, 17, 1004.3662, 27.55149
2025-07-30T04:41:09Z, 47.435898, 46, 53.8, 56.312, 54.625, 53.82, 53, 46, 45.51, 17, 1004.31104, 28.333717
2025-07-30T04:41:14Z, 47.435898, 47, 53.9, 56.093, 54.437, 53.79, 53, 46, 45.51, 17, 1004.4331, 27.37843
2025-07-30T04:41:19Z, 47.435898, 47, 53.9, 55.843, 54.593, 53.94, 53, 46, 45.51, 17, 1004.4492, 27.293432
2025-07-30T04:41:24Z, 47.435898, 46, 53.9, 55.75, 54.937, 53.85, 53, 46, 45.5, 17, 1004.40967, 27.340982
2025-07-30T04:41:29Z, 47.435898, 47, 53.9, 55.843, 54.562, 53.72, 53, 46, 45.51, 17, 1004.2134, 27.330896
2025-07-30T04:41:34Z, 47.435898, 46, 53.8, 56.156, 54.812, 53.72, 53, 46, 45.51, 17, 1004.32666, 28.471664
2025-07-30T04:41:39Z, 47.435898, 47, 53.8, 55.781, 54.781, 53.91, 53, 46, 45.51, 17, 1004.4292, 27.7382
2025-07-30T04:41:44Z, 47.435898, 47, 53.9, 55.812, 54.531, 53.91, 53, 46, 45.51, 17, 1004.15674, 27.41584
2025-07-30T04:41:49Z, 47.374847, 46, 53.9, 55.843, 54.656, 53.79, 53, 46, 45.51, 17, 1004.1094, 27.408737
2025-07-30T04:41:54Z, 47.435898, 46, 53.9, 55.875, 54.625, 53.82, 53, 46, 45.51, 17, 1004.35156, 27.330896
2025-07-30T04:41:59Z, 47.435898, 47, 53.9, 56.218, 54.625, 53.72, 53, 46, 45.51, 17, 1004.38184, 27.731604
2025-07-30T04:42:04Z, 47.435898, 46, 53.8, 55.812, 54.531, 53.85, 53, 46, 45.51, 17, 1004.2368, 27.890985
2025-07-30T04:42:09Z, 47.435898, 46, 53.9, 56.093, 54.562, 53.85, 53, 46, 45.51, 17, 1004.0669, 27.795956
2025-07-30T04:42:14Z, 47.435898, 46, 53.8, 56.031, 54.781, 53.75, 53, 46, 45.51, 17, 1004.2832, 27.816477
2025-07-30T04:42:19Z, 47.435898, 47, 53.9, 55.906, 54.75, 53.91, 53, 46, 45.51, 17, 1004.5044, 27.864027
2025-07-30T04:42:24Z, 47.435898, 47, 53.8, 55.812, 54.5, 53.82, 53, 46, 45.51, 17, 1004.3071, 27.37843
2025-07-30T04:42:29Z, 47.435898, 45, 53.9, 55.718, 54.625, 53.85, 53, 46, 45.51, 17, 1004.41064, 28.32328
2025-07-30T04:42:34Z, 47.435898, 47, 53.9, 56.093, 54.5, 53.79, 53, 46, 45.51, 17, 1004.38184, 27.323635
2025-07-30T04:42:39Z, 47.374847, 48, 53.9, 55.812, 54.562, 53.94, 53, 46, 45.51, 17, 1004.32666, 27.398634
2025-07-30T04:42:44Z, 47.435898, 47, 53.9, 55.843, 54.437, 53.85, 53, 46, 45.51, 17, 1004.3506, 27.313568
2025-07-30T04:42:49Z, 47.435898, 45, 53.8, 55.843, 54.468, 53.82, 53, 46, 45.51, 17, 1004.3467, 29.25375
2025-07-30T04:42:54Z, 47.435898, 47, 53.9, 56.062, 54.5, 54.04, 53, 46, 45.51, 17, 1004.40186, 27.653414
2025-07-30T04:42:59Z, 47.435898, 47, 53.9, 55.875, 54.781, 53.91, 53, 46, 45.51, 17, 1004.3779, 27.368326
2025-07-30T04:43:04Z, 47.374847, 48, 53.9, 55.812, 54.5, 53.82, 53, 46, 45.51, 17, 1004.38965, 27.43608
2025-07-30T04:43:09Z, 47.374847, 47, 53.9, 55.968, 54.75, 53.79, 53, 46, 45.51, 17, 1004.3159, 27.41584
2025-07-30T04:43:14Z, 47.435898, 46, 53.9, 55.937, 54.406, 54.04, 53, 46, 45.51, 17, 1004.3662, 29.026613
2025-07-30T04:43:19Z, 47.435898, 46, 53.9, 55.906, 54.437, 53.91, 53, 46, 45.51, 17, 1004.18066, 27.330896
2025-07-30T04:43:24Z, 47.435898, 46, 53.8, 56.125, 54.625, 53.79, 53, 46, 45.51, 17, 1004.4966, 27.694244
2025-07-30T04:43:29Z, 47.435898, 46, 53.9, 55.968, 54.406, 53.85, 53, 46, 45.51, 17, 1004.4175, 27.320812
2025-07-30T04:43:34Z, 47.49695, 47, 53.8, 55.875, 54.843, 54.04, 53, 46, 45.51, 17, 1004.2002, 27.37843
2025-07-30T04:43:39Z, 47.435898, 46, 53.9, 56.031, 54.531, 53.79, 53, 46, 45.51, 17, 1004.1616, 28.851921
2025-07-30T04:43:44Z, 47.435898, 46, 53.9, 56, 54.812, 53.94, 53, 46, 45.51, 17, 1004.1738, 27.361153
2025-07-30T04:43:49Z, 47.435898, 46, 53.8, 55.843, 54.5, 53.85, 53, 46, 45.51, 17, 1004.47656, 27.541336
2025-07-30T04:43:54Z, 47.435898, 46, 53.9, 56.375, 54.531, 53.82, 53, 46, 45.5, 17, 1004.2241, 27.303501
2025-07-30T04:43:59Z, 47.435898, 46, 53.8, 55.968, 54.656, 53.85, 53, 46, 45.52, 17, 1004.3789, 27.37843
2025-07-30T04:44:04Z, 47.435898, 46, 53.9, 56.093, 54.437, 54, 53, 46, 45.51, 17, 1004.3779, 27.55149
2025-07-30T04:44:09Z, 47.435898, 48, 53.8, 55.781, 54.593, 53.85, 53, 46, 45.51, 17, 1004.31494, 27.310726
2025-07-30T04:44:14Z, 47.435898, 47, 53.8, 55.843, 54.375, 53.85, 53, 46, 45.52, 17, 1004.3911, 27.255934
2025-07-30T04:44:19Z, 47.435898, 48, 53.9, 55.812, 54.593, 53.94, 53, 46, 45.51, 17, 1004.48096, 27.616089
2025-07-30T04:44:24Z, 47.435898, 48, 53.8, 55.843, 54.468, 53.88, 53, 46, 45.51, 17, 1004.1211, 28.78869
2025-07-30T04:44:29Z, 47.435898, 46, 53.8, 55.781, 54.843, 53.85, 53, 46, 45.51, 17, 1004.3237, 28.312845
2025-07-30T04:44:34Z, 47.435898, 46, 53.8, 55.968, 54.468, 53.79, 53, 46, 45.51, 17, 1004.2173, 27.293432
2025-07-30T04:44:39Z, 47.435898, 47, 53.9, 55.812, 54.75, 53.97, 53, 46, 45.51, 17, 1004.4375, 27.303501
2025-07-30T04:44:44Z, 47.374847, 47, 53.8, 55.843, 54.593, 53.82, 53, 46, 45.51, 17, 1004.48584, 27.245884
2025-07-30T04:44:49Z, 47.49695, 47, 53.8, 56.093, 54.625, 53.85, 53, 46, 45.51, 17, 1004.24365, 27.330896
2025-07-30T04:44:54Z, 47.435898, 47, 53.9, 56.093, 54.5, 53.97, 53, 46, 45.51, 17, 1004.4175, 27.368326
2025-07-30T04:44:59Z, 47.435898, 48, 53.9, 55.843, 54.625, 53.88, 53, 46, 45.51, 17, 1004.062, 27.752054
2025-07-30T04:45:04Z, 47.435898, 46, 53.8, 55.843, 54.437, 53.82, 53, 46, 45.51, 17, 1004.2988, 27.463356
2025-07-30T04:45:09Z, 47.49695, 46, 53.9, 56.125, 54.562, 53.91, 53, 46, 45.51, 17, 1004.16455, 27.473494
2025-07-30T04:45:14Z, 47.374847, 46, 53.8, 55.875, 54.531, 53.88, 53, 46, 45.51, 17, 1004.1885, 27.225782
2025-07-30T04:45:19Z, 47.49695, 47, 53.9, 56.125, 54.656, 53.75, 53, 46, 45.51, 17, 1004.4214, 27.368326
2025-07-30T04:45:24Z, 47.435898, 47, 53.9, 56.031, 54.5, 53.82, 53, 46, 45.51, 17, 1004.23584, 27.265984
2025-07-30T04:45:29Z, 47.435898, 47, 53.8, 56.031, 54.625, 54.07, 53, 46, 45.51, 17, 1004.3584, 27.293432
2025-07-30T04:45:34Z, 47.435898, 46, 53.8, 55.781, 54.5, 53.82, 53, 46, 45.51, 17, 1004.3032, 27.7382
2025-07-30T04:45:39Z, 47.49695, 46, 53.8, 55.843, 54.468, 53.82, 53, 46, 45.51, 17, 1004.17285, 27.721378
2025-07-30T04:45:44Z, 47.49695, 47, 53.8, 56.125, 54.625, 53.79, 53, 46, 45.51, 17, 1004.2832, 27.711153
2025-07-30T04:45:49Z, 47.435898, 45, 53.8, 55.968, 54.968, 53.91, 53, 46, 45.51, 17, 1004.54785, 27.911577
2025-07-30T04:45:54Z, 47.435898, 47, 53.8, 55.937, 54.562, 53.79, 53, 46, 45.51, 17, 1004.2202, 27.768929
2025-07-30T04:45:59Z, 47.435898, 45, 53.8, 56.093, 54.812, 53.97, 53, 46, 45.51, 17, 1004.40186, 27.340982
2025-07-30T04:46:04Z, 47.435898, 46, 53.8, 56.281, 54.562, 53.85, 53, 46, 45.51, 17, 1004.40186, 27.493769
2025-07-30T04:46:09Z, 47.435898, 45, 53.9, 56.5, 54.531, 53.82, 53, 46, 45.51, 17, 1004.4375, 27.758684
2025-07-30T04:46:14Z, 47.49695, 46, 53.9, 55.968, 54.625, 53.79, 53, 46, 45.51, 17, 1004.2871, 27.340982
2025-07-30T04:46:19Z, 47.435898, 48, 53.9, 56.031, 54.656, 53.79, 53, 46, 45.51, 17, 1004.31104, 28.566729
2025-07-30T04:46:24Z, 47.435898, 48, 53.9, 55.843, 54.437, 53.91, 53, 46, 45.51, 17, 1004.2988, 27.541336
2025-07-30T04:46:29Z, 47.435898, 45, 53.8, 56.125, 54.593, 53.72, 53, 46, 45.51, 17, 1004.2754, 28.651217
2025-07-30T04:46:34Z, 47.49695, 48, 53.9, 55.843, 54.781, 53.91, 53, 46, 45.5, 17, 1004.1279, 27.371239
2025-07-30T04:46:39Z, 47.435898, 45, 53.8, 55.937, 54.812, 53.88, 53, 46, 45.51, 17, 1004.3423, 27.398634
2025-07-30T04:46:44Z, 47.435898, 46, 53.9, 55.843, 54.687, 53.85, 53, 46, 45.5, 17, 1004.32275, 28.741106
2025-07-30T04:46:49Z, 47.49695, 47, 53.8, 55.843, 54.468, 53.85, 53, 46, 45.51, 17, 1004.2554, 27.684036
2025-07-30T04:46:54Z, 47.435898, 46, 53.9, 55.843, 54.625, 53.72, 53, 46, 45.51, 17, 1004.3623, 27.64666
2025-07-30T04:46:59Z, 47.374847, 47, 53.8, 55.843, 54.406, 53.82, 53, 46, 45.51, 17, 1004.17676, 27.55149
2025-07-30T04:47:04Z, 47.435898, 46, 53.9, 55.875, 54.468, 53.88, 53, 46, 45.51, 17, 1004.27637, 27.446201
2025-07-30T04:47:09Z, 47.374847, 47, 53.9, 55.968, 54.531, 53.82, 53, 46, 45.51, 17, 1004.3584, 27.42596
2025-07-30T04:47:14Z, 47.49695, 47, 53.9, 55.937, 54.843, 53.82, 53, 46, 45.51, 17, 1004.3545, 27.959126
2025-07-30T04:47:19Z, 47.435898, 46, 53.9, 55.843, 54.5, 53.91, 53, 46, 45.51, 17, 1004.2871, 27.616089
2025-07-30T04:47:24Z, 47.435898, 46, 53.9, 55.875, 54.718, 53.85, 53, 46, 45.51, 17, 1004.0591, 27.320812
2025-07-30T04:47:29Z, 47.435898, 46, 53.9, 56.062, 54.531, 53.85, 53, 46, 45.51, 17, 1004.3545, 27.245884
2025-07-30T04:47:34Z, 47.435898, 46, 53.9, 56.031, 54.468, 53.85, 53, 46, 45.51, 17, 1004.32275, 27.168236
2025-07-30T04:47:39Z, 47.435898, 45, 53.9, 55.937, 54.687, 53.88, 53, 46, 45.5, 17, 1004.4331, 27.42596
2025-07-30T04:47:44Z, 47.435898, 46, 53.8, 55.843, 54.437, 53.88, 53, 46, 45.51, 17, 1004.32275, 27.37843
2025-07-30T04:47:49Z, 47.374847, 46, 53.8, 56.281, 54.593, 53.75, 53, 46, 45.51, 17, 1004.16064, 27.361153
2025-07-30T04:47:54Z, 47.374847, 46, 53.8, 56.062, 54.968, 53.79, 53, 46, 45.5, 17, 1004.2871, 27.684036
2025-07-30T04:47:59Z, 47.435898, 46, 53.9, 55.812, 54.531, 53.88, 53, 46, 45.51, 17, 1004.4531, 27.303501
2025-07-30T04:48:04Z, 47.435898, 46, 53.9, 55.906, 54.531, 53.91, 53, 46, 45.51, 17, 1004.3662, 27.351067
2025-07-30T04:48:09Z, 47.435898, 46, 53.8, 55.781, 54.687, 53.69, 53, 46, 45.51, 17, 1004.46484, 27.313568
2025-07-30T04:48:14Z, 47.435898, 46, 53.9, 56.562, 54.656, 53.82, 53, 46, 45.51, 17, 1004.38965, 28.44511
2025-07-30T04:48:19Z, 47.435898, 46, 53.9, 55.843, 54.437, 53.75, 53, 46, 45.5, 17, 1004.38184, 27.313568
2025-07-30T04:48:24Z, 47.374847, 46, 53.8, 56.093, 54.437, 53.79, 53, 46, 45.51, 17, 1004.3701, 27.330896
2025-07-30T04:48:29Z, 47.435898, 47, 53.9, 55.875, 54.75, 53.85, 53, 46, 45.5, 17, 1004.4175, 28.03353
2025-07-30T04:48:34Z, 47.49695, 45, 53.8, 55.843, 54.437, 53.85, 53, 46, 45.5, 17, 1004.3384, 27.150784
2025-07-30T04:48:39Z, 47.435898, 45, 53.9, 55.812, 54.593, 53.85, 53, 46, 45.51, 17, 1004.3506, 27.330896
2025-07-30T04:48:44Z, 47.435898, 46, 53.8, 55.906, 54.781, 53.79, 53, 46, 45.5, 17, 1004.47266, 27.303501
2025-07-30T04:48:49Z, 47.49695, 47, 53.9, 55.906, 54.781, 53.91, 53, 46, 45.51, 17, 1004.5874, 27.541336
2025-07-30T04:48:54Z, 47.49695, 47, 53.9, 55.843, 54.468, 53.91, 53, 46, 45.5, 17, 1004.228, 27.721378
2025-07-30T04:48:59Z, 47.49695, 46, 53.8, 55.843, 54.531, 53.75, 53, 46, 45.5, 17, 1004.2427, 27.66362
2025-07-30T04:49:04Z, 47.435898, 47, 53.8, 55.843, 54.625, 53.82, 53, 46, 45.5, 17, 1004.09375, 27.806217
2025-07-30T04:49:09Z, 47.435898, 46, 53.9, 55.937, 54.468, 53.79, 53, 46, 45.5, 17, 1004.3345, 27.361153
2025-07-30T04:49:14Z, 47.49695, 46, 53.9, 55.812, 54.375, 53.97, 53, 46, 45.5, 17, 1004.40967, 27.330896
2025-07-30T04:49:19Z, 47.374847, 47, 53.8, 55.843, 54.593, 53.85, 53, 46, 45.51, 17, 1004.5005, 27.351067
2025-07-30T04:49:24Z, 47.49695, 46, 53.8, 55.75, 54.875, 53.82, 53, 46, 45.5, 17, 1004.3779, 27.208366
2025-07-30T04:49:29Z, 47.435898, 46, 53.9, 55.843, 54.75, 53.79, 53, 46, 45.5, 17, 1004.40576, 27.43608
2025-07-30T04:49:34Z, 47.435898, 45, 53.9, 55.781, 54.531, 54.04, 53, 46, 45.5, 17, 1004.55566, 27.283365
2025-07-30T04:49:39Z, 47.435898, 46, 53.8, 55.843, 54.75, 53.88, 53, 46, 45.51, 17, 1004.40576, 27.741829
2025-07-30T04:49:44Z, 47.49695, 48, 53.8, 55.812, 54.656, 53.85, 53, 46, 45.51, 17, 1004.1294, 27.541336
2025-07-30T04:49:49Z, 47.435898, 47, 53.9, 56.218, 54.75, 53.97, 53, 46, 45.5, 17, 1004.4453, 27.340982
2025-07-30T04:49:54Z, 47.435898, 45, 53.9, 55.875, 54.437, 53.85, 53, 46, 45.5, 17, 1004.2783, 27.388533
2025-07-30T04:49:59Z, 47.435898, 48, 53.9, 56, 54.562, 53.79, 53, 46, 45.5, 17, 1004.2949, 27.255934
2025-07-30T04:50:04Z, 47.435898, 47, 53.8, 55.843, 54.906, 53.97, 53, 46, 45.51, 17, 1004.2241, 27.293432
2025-07-30T04:50:09Z, 47.374847, 46, 53.9, 55.875, 54.562, 53.85, 53, 46, 45.5, 17, 1004.3613, 28.11214
2025-07-30T04:50:14Z, 47.435898, 46, 53.9, 56.187, 54.531, 53.85, 53, 46, 45.5, 17, 1004.3384, 27.721378
2025-07-30T04:50:19Z, 47.374847, 45, 53.8, 55.968, 54.75, 53.75, 53, 46, 45.51, 17, 1004.31104, 27.473494
2025-07-30T04:50:24Z, 47.374847, 47, 53.9, 55.968, 54.531, 53.88, 53, 46, 45.51, 17, 1004.3032, 27.43608
2025-07-30T04:50:29Z, 47.435898, 47, 53.8, 55.718, 54.625, 53.79, 53, 46, 45.51, 17, 1004.16455, 27.205683
2025-07-30T04:50:34Z, 47.435898, 48, 53.9, 56.125, 54.625, 53.85, 53, 46, 45.5, 17, 1004.3423, 27.371239
2025-07-30T04:50:39Z, 47.435898, 48, 53.9, 56.062, 54.5, 53.75, 53, 46, 45.5, 17, 1004.0967, 27.255934
2025-07-30T04:50:44Z, 47.374847, 46, 53.9, 55.781, 54.531, 53.97, 53, 46, 45.5, 17, 1004.37695, 27.208366
2025-07-30T04:50:49Z, 47.49695, 47, 53.9, 55.875, 54.937, 53.88, 53, 46, 45.5, 17, 1004.40967, 27.446201
2025-07-30T04:50:54Z, 47.435898, 47, 53.8, 55.875, 54.812, 53.82, 53, 46, 45.5, 17, 1004.4375, 27.208366
2025-07-30T04:50:59Z, 47.374847, 47, 53.8, 56.156, 54.5, 53.79, 53, 46, 45.51, 17, 1004.1885, 27.41884
2025-07-30T04:51:04Z, 47.49695, 47, 53.9, 55.781, 54.687, 53.94, 53, 46, 45.5, 17, 1004.32666, 27.41584
2025-07-30T04:51:09Z, 47.435898, 47, 53.9, 55.843, 54.5, 53.82, 53, 46, 45.5, 17, 1004.29004, 27.37843
2025-07-30T04:51:14Z, 47.435898, 47, 53.9, 55.812, 54.687, 53.79, 53, 46, 45.5, 17, 1004.38574, 27.381323
2025-07-30T04:51:19Z, 47.49695, 46, 53.8, 55.906, 54.625, 53.75, 53, 46, 45.5, 17, 1004.374, 27.330896
2025-07-30T04:51:24Z, 47.49695, 46, 53.8, 55.937, 54.593, 53.82, 53, 46, 45.5, 17, 1004.3179, 27.768929
2025-07-30T04:51:29Z, 47.435898, 47, 53.9, 55.812, 54.5, 53.75, 53, 46, 45.5, 17, 1004.31396, 27.636469
2025-07-30T04:51:34Z, 47.435898, 46, 53.9, 55.906, 54.625, 53.97, 53, 46, 45.5, 17, 1004.4453, 27.853748
2025-07-30T04:51:39Z, 47.435898, 46, 53.8, 55.937, 54.718, 53.82, 53, 46, 45.5, 17, 1004.37695, 27.653414
2025-07-30T04:51:44Z, 47.435898, 46, 53.9, 56.218, 54.531, 53.79, 53, 46, 45.5, 17, 1004.2505, 27.398634
2025-07-30T04:51:49Z, 47.435898, 47, 53.9, 55.875, 54.718, 53.91, 53, 46, 45.5, 17, 1004.125, 27.473494
2025-07-30T04:51:54Z, 47.435898, 47, 53.8, 56.312, 54.687, 53.88, 53, 46, 45.5, 17, 1004.40576, 27.690702
2025-07-30T04:51:59Z, 47.374847, 46, 53.9, 56.093, 54.531, 53.85, 53, 46, 45.5, 17, 1004.5508, 27.806217
2025-07-30T04:52:04Z, 47.435898, 46, 53.9, 55.968, 54.625, 53.75, 53, 46, 45.5, 17, 1004.31006, 27.684036
2025-07-30T04:52:09Z, 47.435898, 46, 53.9, 55.937, 54.406, 54.04, 53, 46, 45.5, 17, 1004.4375, 27.66362
2025-07-30T04:52:14Z, 47.374847, 46, 53.9, 55.843, 54.593, 53.88, 53, 46, 45.5, 17, 1004.3179, 28.159708
2025-07-30T04:52:19Z, 47.374847, 47, 53.9, 55.75, 54.937, 53.79, 53, 46, 45.51, 17, 1004.38184, 27.653414
2025-07-30T04:52:24Z, 47.435898, 47, 53.8, 56.093, 54.781, 53.75, 53, 46, 45.51, 17, 1004.55176, 27.398634
2025-07-30T04:52:29Z, 47.374847, 47, 53.8, 55.906, 54.5, 53.85, 53, 46, 45.5, 17, 1004.5034, 27.361153
2025-07-30T04:52:34Z, 47.374847, 46, 53.8, 55.843, 54.75, 53.88, 53, 46, 45.5, 17, 1004.2583, 27.303501
2025-07-30T04:52:39Z, 47.435898, 46, 53.9, 55.843, 54.656, 53.82, 53, 46, 45.5, 17, 1004.29395, 27.310726
2025-07-30T04:52:44Z, 47.435898, 46, 53.9, 56.281, 54.625, 53.75, 53, 46, 45.5, 17, 1004.32275, 27.636469
2025-07-30T04:52:49Z, 47.435898, 46, 53.8, 55.906, 54.625, 53.91, 53, 46, 45.5, 17, 1004.6494, 28.836275
2025-07-30T04:52:54Z, 47.374847, 47, 53.9, 55.75, 54.531, 53.79, 53, 46, 45.5, 17, 1004.31006, 27.398634
2025-07-30T04:52:59Z, 47.435898, 46, 53.9, 55.843, 54.593, 53.88, 53, 46, 45.51, 17, 1004.5913, 27.293432
2025-07-30T04:53:04Z, 47.435898, 46, 53.9, 55.843, 54.531, 53.91, 53, 46, 45.5, 17, 1004.28613, 27.330896
2025-07-30T04:53:09Z, 47.49695, 46, 53.8, 55.906, 54.656, 53.91, 53, 46, 45.5, 17, 1004.38965, 27.473494
2025-07-30T04:53:14Z, 47.374847, 47, 53.8, 55.843, 54.656, 53.94, 53, 46, 45.5, 17, 1004.37305, 27.313568
2025-07-30T04:53:19Z, 47.435898, 46, 53.8, 55.812, 54.593, 53.97, 53, 46, 45.5, 17, 1004.47266, 28.027338
2025-07-30T04:53:24Z, 47.435898, 46, 53.8, 55.781, 54.5, 53.82, 53, 46, 45.5, 17, 1004.0254, 27.351067
2025-07-30T04:53:29Z, 47.435898, 47, 53.8, 55.968, 54.562, 53.82, 53, 46, 45.5, 17, 1004.4531, 27.361153
2025-07-30T04:53:34Z, 47.435898, 46, 53.9, 55.843, 54.875, 53.85, 53, 46, 45.5, 17, 1004.45215, 27.245884
2025-07-30T04:53:39Z, 47.374847, 47, 53.8, 55.968, 54.593, 53.85, 53, 46, 45.5, 17, 1004.45996, 27.456322
2025-07-30T04:53:44Z, 47.435898, 46, 53.9, 56, 54.843, 53.82, 53, 46, 45.5, 17, 1004.4678, 27.874306
2025-07-30T04:53:49Z, 47.435898, 46, 53.8, 56.187, 54.718, 53.72, 53, 46, 45.5, 17, 1004.25146, 27.188301
2025-07-30T04:53:54Z, 47.49695, 45, 53.8, 56.062, 54.468, 53.94, 53, 46, 45.5, 17, 1004.4282, 27.721378
2025-07-30T04:53:59Z, 47.435898, 46, 53.9, 56.062, 54.625, 53.85, 53, 46, 45.5, 17, 1004.2988, 27.313568
2025-07-30T04:54:04Z, 47.435898, 47, 53.8, 56.156, 54.5, 53.72, 53, 46, 45.5, 17, 1004.2163, 27.41584
2025-07-30T04:54:09Z, 47.49695, 46, 53.8, 55.843, 54.625, 53.91, 53, 46, 45.5, 17, 1004.29785, 28.397543
2025-07-30T04:54:14Z, 47.435898, 46, 53.8, 55.781, 54.437, 53.85, 53, 46, 45.5, 17, 1004.4087, 27.245884
2025-07-30T04:54:19Z, 47.435898, 45, 53.8, 55.812, 54.562, 53.82, 53, 46, 45.5, 17, 1004.43604, 27.351067
2025-07-30T04:54:24Z, 47.435898, 47, 53.9, 55.843, 54.875, 53.85, 53, 46, 45.5, 17, 1004.3574, 27.483631
2025-07-30T04:54:29Z, 47.435898, 46, 53.8, 55.843, 54.5, 53.72, 53, 46, 45.51, 17, 1004.3423, 27.588903
2025-07-30T04:54:34Z, 47.435898, 47, 53.8, 55.875, 54.406, 53.79, 53, 46, 45.5, 17, 1004.4717, 27.228432
2025-07-30T04:54:39Z, 47.435898, 46, 53.8, 56.156, 54.625, 53.72, 53, 46, 45.5, 17, 1004.45215, 27.503906
2025-07-30T04:54:44Z, 47.435898, 46, 53.8, 56.093, 54.562, 53.94, 53, 46, 45.5, 17, 1004.51514, 27.599075
2025-07-30T04:54:49Z, 47.435898, 46, 53.8, 55.843, 54.625, 53.85, 53, 46, 45.5, 17, 1004.4795, 27.64666
2025-07-30T04:54:54Z, 47.435898, 46, 53.8, 55.843, 54.593, 53.79, 53, 46, 45.5, 17, 1004.5625, 27.51087
2025-07-30T04:54:59Z, 47.435898, 46, 53.8, 56.031, 54.406, 53.75, 53, 46, 45.5, 17, 1004.1201, 27.2184
2025-07-30T04:55:04Z, 47.435898, 46, 53.9, 55.968, 54.531, 53.85, 53, 46, 45.5, 17, 1004.51514, 27.303501
2025-07-30T04:55:09Z, 47.435898, 46, 53.9, 55.968, 54.812, 53.82, 53, 46, 45.5, 17, 1004.3535, 27.408737
2025-07-30T04:55:14Z, 47.435898, 45, 53.8, 56.218, 54.593, 53.82, 53, 46, 45.5, 17, 1004.2822, 27.64666
2025-07-30T04:55:19Z, 47.435898, 46, 53.9, 55.968, 54.718, 53.91, 53, 46, 45.5, 17, 1004.3179, 27.514044
2025-07-30T04:55:24Z, 47.374847, 46, 53.8, 55.843, 54.5, 53.85, 53, 46, 45.5, 17, 1004.2705, 27.340982
2025-07-30T04:55:29Z, 47.49695, 46, 53.9, 55.968, 54.687, 53.79, 53, 46, 45.49, 17, 1004.4917, 27.303501
2025-07-30T04:55:34Z, 47.374847, 46, 53.8, 56.125, 54.593, 53.72, 53, 46, 45.5, 17, 1004.2822, 27.959126
2025-07-30T04:55:39Z, 47.435898, 47, 53.8, 55.75, 54.375, 53.85, 53, 46, 45.5, 17, 1004.23096, 27.493769
2025-07-30T04:55:44Z, 47.374847, 46, 53.8, 56.062, 54.625, 53.82, 53, 46, 45.5, 17, 1004.15576, 27.548212
2025-07-30T04:55:49Z, 47.435898, 46, 53.8, 55.812, 54.937, 53.75, 53, 46, 45.5, 17, 1004.3496, 27.721378
2025-07-30T04:55:54Z, 47.435898, 47, 53.8, 56.375, 54.562, 53.69, 53, 46, 45.5, 17, 1004.36914, 27.37843
2025-07-30T04:55:59Z, 47.435898, 46, 53.9, 55.875, 54.812, 53.88, 53, 46, 45.5, 17, 1004.6377, 27.398634
2025-07-30T04:56:04Z, 47.435898, 47, 53.9, 56, 54.5, 53.82, 53, 46, 45.5, 17, 1004.4795, 28.471664
2025-07-30T04:56:09Z, 47.435898, 46, 53.8, 56.156, 54.687, 54, 53, 46, 45.5, 17, 1004.6455, 27.588903
2025-07-30T04:56:14Z, 47.374847, 47, 53.8, 55.781, 54.625, 53.85, 53, 46, 45.5, 17, 1004.3423, 27.330896
2025-07-30T04:56:19Z, 47.435898, 46, 53.9, 55.781, 54.468, 53.85, 53, 46, 45.5, 17, 1004.60205, 27.932167
2025-07-30T04:56:24Z, 47.435898, 47, 53.9, 55.781, 54.625, 53.75, 53, 46, 45.5, 17, 1004.36523, 27.636469
2025-07-30T04:56:29Z, 47.435898, 46, 53.8, 55.843, 54.375, 53.94, 53, 46, 45.5, 17, 1004.3413, 27.64666
2025-07-30T04:56:34Z, 47.374847, 46, 53.9, 55.812, 54.625, 53.82, 53, 46, 45.5, 17, 1004.61426, 27.473494
2025-07-30T04:56:39Z, 47.435898, 46, 53.9, 55.781, 54.812, 53.75, 53, 46, 45.5, 17, 1004.36523, 27.276033
2025-07-30T04:56:44Z, 47.374847, 46, 53.8, 55.843, 54.468, 53.72, 53, 46, 45.5, 17, 1004.4243, 27.303501
2025-07-30T04:56:49Z, 47.374847, 45, 53.9, 55.812, 54.437, 53.91, 53, 46, 45.5, 17, 1004.45605, 27.303501
2025-07-30T04:56:54Z, 47.435898, 46, 53.8, 55.875, 54.593, 53.85, 53, 46, 45.5, 17, 1004.1992, 27.303501
2025-07-30T04:56:59Z, 47.374847, 48, 53.8, 56, 54.468, 53.75, 53, 46, 45.5, 17, 1004.3496, 27.43608
2025-07-30T04:57:04Z, 47.435898, 47, 53.8, 55.937, 54.593, 53.85, 53, 46, 45.5, 17, 1004.2544, 27.255934
2025-07-30T04:57:09Z, 47.435898, 48, 53.9, 55.843, 54.562, 53.75, 53, 46, 45.5, 17, 1004.1675, 27.62628
2025-07-30T04:57:14Z, 47.374847, 46, 53.9, 55.843, 54.593, 53.91, 53, 46, 45.5, 17, 1004.4956, 27.208366
2025-07-30T04:57:19Z, 47.435898, 46, 53.8, 55.843, 54.843, 53.85, 53, 46, 45.5, 17, 1004.4009, 27.636469
2025-07-30T04:57:24Z, 47.374847, 47, 53.9, 55.968, 54.5, 53.75, 53, 46, 45.5, 17, 1004.29785, 27.208366
2025-07-30T04:57:29Z, 47.435898, 46, 53.8, 56, 54.781, 53.94, 53, 46, 45.5, 17, 1004.2544, 27.303501
2025-07-30T04:57:34Z, 47.435898, 46, 53.8, 55.906, 54.656, 53.91, 53, 46, 45.5, 17, 1004.38477, 27.57873
2025-07-30T04:57:39Z, 47.435898, 46, 53.8, 56.187, 54.687, 53.82, 53, 46, 45.5, 17, 1004.37305, 27.293432
2025-07-30T04:57:44Z, 47.435898, 47, 53.8, 55.843, 54.625, 53.97, 53, 46, 45.5, 17, 1004.4009, 28.159708
2025-07-30T04:57:49Z, 47.435898, 46, 53.9, 55.843, 54.375, 53.85, 53, 46, 45.5, 17, 1004.36523, 28.25484
2025-07-30T04:57:54Z, 47.435898, 47, 53.9, 55.781, 54.5, 53.72, 53, 46, 45.5, 17, 1004.46387, 27.541336
2025-07-30T04:57:59Z, 47.374847, 46, 53.8, 56, 54.937, 53.79, 53, 46, 45.5, 17, 1004.44434, 28.09141
2025-07-30T04:58:04Z, 47.435898, 47, 53.8, 55.937, 54.531, 53.91, 53, 46, 45.5, 17, 1004.31006, 27.273296
2025-07-30T04:58:09Z, 47.435898, 47, 53.8, 55.906, 54.781, 53.82, 53, 46, 45.5, 17, 1004.30615, 27.408737
2025-07-30T04:58:14Z, 47.435898, 46, 53.8, 56.125, 54.687, 53.85, 53, 46, 45.5, 17, 1004.3574, 27.320812
2025-07-30T04:58:19Z, 47.435898, 46, 53.8, 56, 54.5, 53.72, 53, 46, 45.5, 17, 1004.2427, 28.122507
2025-07-30T04:58:24Z, 47.435898, 46, 53.8, 55.843, 54.625, 53.88, 53, 46, 45.49, 17, 1004.3496, 27.371239
2025-07-30T04:58:29Z, 47.435898, 46, 53.8, 55.812, 54.5, 53.72, 53, 46, 45.5, 17, 1004.4717, 27.503906
2025-07-30T04:58:34Z, 47.435898, 45, 53.8, 55.843, 54.593, 53.79, 53, 46, 45.5, 17, 1004.29395, 27.330896
2025-07-30T04:58:39Z, 47.374847, 46, 53.8, 55.906, 54.375, 53.97, 53, 46, 45.5, 17, 1004.5547, 27.371239
2025-07-30T04:58:44Z, 47.435898, 47, 53.9, 55.875, 54.562, 53.82, 53, 46, 45.5, 17, 1004.7012, 27.293432
2025-07-30T04:58:49Z, 47.435898, 46, 53.9, 55.843, 54.875, 53.79, 53, 46, 45.5, 17, 1004.3335, 27.303501
2025-07-30T04:58:54Z, 47.374847, 47, 53.8, 55.843, 54.531, 53.82, 53, 46, 45.5, 17, 1004.3452, 27.43608
2025-07-30T04:58:59Z, 47.435898, 46, 53.8, 55.906, 54.5, 53.94, 53, 46, 45.5, 17, 1004.5747, 27.245884
2025-07-30T04:59:04Z, 47.374847, 48, 53.8, 55.812, 54.687, 53.85, 53, 46, 45.5, 17, 1004.5747, 28.297709
2025-07-30T04:59:09Z, 47.374847, 47, 53.9, 55.75, 54.625, 53.85, 53, 46, 45.49, 17, 1004.53906, 27.521025
2025-07-30T04:59:14Z, 47.435898, 47, 53.9, 55.843, 54.625, 53.97, 53, 46, 45.5, 17, 1004.21484, 27.371239
2025-07-30T04:59:19Z, 47.435898, 46, 53.9, 55.843, 54.437, 53.79, 53, 46, 45.5, 17, 1004.6577, 27.245884
2025-07-30T04:59:24Z, 47.435898, 46, 53.9, 56, 54.625, 53.85, 53, 46, 45.5, 17, 1004.43604, 27.351067
2025-07-30T04:59:29Z, 47.435898, 47, 53.8, 55.875, 54.937, 53.88, 53, 46, 45.5, 17, 1004.75635, 27.276033
2025-07-30T04:59:34Z, 47.435898, 46, 53.8, 56.062, 54.5, 53.88, 53, 46, 45.5, 17, 1004.3452, 28.846905
2025-07-30T04:59:39Z, 47.374847, 46, 53.8, 56.062, 54.437, 53.85, 53, 46, 45.5, 17, 1004.6455, 27.599075
2025-07-30T04:59:44Z, 47.435898, 46, 53.8, 56.218, 54.718, 53.79, 53, 46, 45.49, 17, 1004.3218, 27.381323
2025-07-30T04:59:49Z, 47.435898, 47, 53.8, 55.906, 54.5, 53.97, 53, 46, 45.5, 17, 1004.31006, 27.619421
2025-07-30T04:59:54Z, 47.435898, 47, 53.8, 55.75, 54.656, 53.82, 53, 46, 45.5, 17, 1004.31006, 28.408014
2025-07-30T04:59:59Z, 47.435898, 47, 53.8, 56.156, 54.468, 53.85, 53, 46, 45.5, 17, 1004.2388, 27.351067
2025-07-30T05:00:04Z, 47.374847, 46, 53.8, 56.062, 54.5, 53.75, 53, 46, 45.5, 17, 1004.5864, 27.225782
2025-07-30T05:00:09Z, 47.435898, 48, 53.9, 55.781, 54.531, 53.97, 53, 46, 45.5, 17, 1004.4839, 27.408737
2025-07-30T05:00:14Z, 47.435898, 46, 53.8, 55.812, 54.843, 53.85, 53, 46, 45.5, 17, 1004.51514, 27.37843
2025-07-30T05:00:19Z, 47.435898, 47, 53.9, 55.812, 54.531, 53.85, 53, 46, 45.5, 17, 1004.5547, 27.225782
2025-07-30T05:00:24Z, 47.374847, 48, 53.8, 55.843, 54.812, 54, 53, 46, 45.5, 17, 1004.3452, 27.721378
2025-07-30T05:00:29Z, 47.435898, 47, 53.9, 55.843, 54.687, 53.94, 53, 46, 45.5, 17, 1004.4087, 28.234005
2025-07-30T05:00:34Z, 47.435898, 46, 53.9, 55.843, 54.5, 53.75, 53, 46, 45.5, 17, 1004.4678, 27.330896
2025-07-30T05:00:39Z, 47.435898, 47, 53.8, 55.843, 54.625, 53.79, 53, 46, 45.49, 17, 1004.625, 27.408737
2025-07-30T05:00:44Z, 47.435898, 45, 53.9, 55.781, 54.625, 53.85, 53, 46, 45.5, 17, 1004.45996, 27.599075
2025-07-30T05:00:49Z, 47.374847, 46, 53.8, 55.843, 54.625, 53.85, 53, 46, 45.5, 17, 1004.36523, 28.060312
2025-07-30T05:00:54Z, 47.435898, 46, 53.9, 55.656, 54.437, 53.75, 53, 46, 45.5, 17, 1004.4087, 29.015915
2025-07-30T05:00:59Z, 47.435898, 46, 53.9, 55.906, 54.562, 53.94, 53, 46, 45.5, 17, 1004.7324, 27.789413
2025-07-30T05:01:04Z, 47.435898, 46, 53.9, 55.843, 54.812, 53.85, 53, 46, 45.5, 17, 1004.4404, 27.521025
2025-07-30T05:01:09Z, 47.435898, 46, 53.8, 55.812, 54.718, 53.85, 53, 46, 45.5, 17, 1004.30615, 27.901281
2025-07-30T05:01:14Z, 47.435898, 47, 53.8, 56, 54.531, 54, 53, 46, 45.5, 17, 1004.45605, 27.330896
2025-07-30T05:01:19Z, 47.435898, 46, 53.8, 55.906, 54.593, 53.94, 53, 46, 45.49, 17, 1004.5654, 27.684036
2025-07-30T05:01:24Z, 47.435898, 45, 53.9, 55.812, 54.468, 53.88, 53, 46, 45.5, 17, 1004.5112, 27.330896
2025-07-30T05:01:29Z, 47.374847, 47, 53.8, 56.062, 54.656, 53.79, 53, 46, 45.49, 17, 1004.7197, 27.330896
2025-07-30T05:01:34Z, 47.49695, 47, 53.8, 55.937, 54.406, 53.79, 53, 46, 45.49, 17, 1004.6377, 27.303501
2025-07-30T05:01:39Z, 47.435898, 46, 53.8, 56.25, 54.437, 53.85, 53, 46, 45.5, 17, 1004.45215, 27.398634
2025-07-30T05:01:44Z, 47.435898, 46, 53.8, 55.75, 54.531, 53.82, 53, 46, 45.49, 17, 1004.4717, 28.043877
2025-07-30T05:01:49Z, 47.435898, 46, 53.8, 56.312, 54.875, 53.75, 53, 46, 45.49, 17, 1004.36426, 28.349976
2025-07-30T05:01:54Z, 47.435898, 46, 53.8, 56.031, 54.468, 53.97, 53, 46, 45.5, 17, 1004.6655, 27.351067
2025-07-30T05:01:59Z, 47.374847, 47, 53.8, 55.843, 54.687, 53.79, 53, 46, 45.5, 17, 1004.6221, 27.276033
2025-07-30T05:02:04Z, 47.435898, 45, 53.8, 55.75, 54.531, 53.82, 53, 46, 45.5, 17, 1004.51904, 27.235832
2025-07-30T05:02:09Z, 47.435898, 45, 53.8, 56.156, 54.375, 53.79, 53, 46, 45.5, 17, 1004.4917, 27.245884
2025-07-30T05:02:14Z, 47.49695, 46, 53.9, 55.812, 54.625, 53.97, 53, 46, 45.49, 17, 1004.4707, 27.208366
2025-07-30T05:02:19Z, 47.374847, 46, 53.8, 55.781, 54.625, 53.75, 53, 46, 45.5, 17, 1004.68896, 27.53118
2025-07-30T05:02:24Z, 47.435898, 45, 53.8, 56.062, 54.562, 53.82, 53, 46, 45.5, 17, 1004.4756, 27.235832
2025-07-30T05:02:29Z, 47.374847, 47, 53.8, 55.781, 54.781, 53.91, 53, 46, 45.5, 17, 1004.7168, 27.789413
2025-07-30T05:02:34Z, 47.435898, 46, 53.8, 55.781, 54.531, 53.79, 53, 46, 45.5, 17, 1004.5508, 27.273296
2025-07-30T05:02:39Z, 47.435898, 46, 53.8, 55.781, 54.781, 53.82, 53, 46, 45.49, 17, 1004.4048, 27.303501
2025-07-30T05:02:44Z, 47.435898, 46, 53.9, 55.937, 54.5, 53.94, 53, 46, 45.49, 17, 1004.5547, 27.208366
2025-07-30T05:02:49Z, 47.435898, 45, 53.8, 55.875, 54.625, 53.79, 53, 46, 45.49, 17, 1004.5303, 28.149324
2025-07-30T05:02:54Z, 47.435898, 45, 53.8, 55.843, 54.625, 53.82, 53, 46, 45.49, 17, 1004.5747, 27.779171
2025-07-30T05:02:59Z, 47.435898, 47, 53.8, 55.875, 54.406, 53.75, 53, 46, 45.5, 17, 1004.6299, 27.313568
2025-07-30T05:03:04Z, 47.435898, 46, 53.9, 55.875, 54.562, 54, 53, 46, 45.5, 17, 1004.4956, 27.636469
2025-07-30T05:03:09Z, 47.313797, 47, 53.8, 55.843, 54.406, 53.91, 53, 46, 45.5, 17, 1004.45996, 27.361153
2025-07-30T05:03:14Z, 47.374847, 46, 53.8, 56.093, 54.562, 53.79, 53, 46, 45.49, 17, 1004.49854, 27.313568
2025-07-30T05:03:19Z, 47.435898, 46, 53.8, 56, 54.875, 53.69, 53, 46, 45.49, 17, 1004.59033, 27.483631
2025-07-30T05:03:24Z, 47.374847, 46, 53.8, 55.937, 54.812, 53.94, 53, 46, 45.49, 17, 1004.51807, 27.255934
2025-07-30T05:03:29Z, 47.435898, 45, 53.8, 55.718, 54.5, 53.82, 53, 46, 45.5, 17, 1004.4678, 27.340982
2025-07-30T05:03:34Z, 47.435898, 47, 53.8, 56.312, 54.625, 53.79, 53, 46, 45.49, 17, 1004.5508, 27.113232
2025-07-30T05:03:39Z, 47.435898, 45, 53.8, 56, 54.406, 53.79, 53, 46, 45.49, 17, 1004.68896, 27.62628
2025-07-30T05:03:44Z, 47.374847, 46, 53.8, 56.218, 54.437, 53.85, 53, 46, 45.5, 17, 1004.6416, 27.361153
2025-07-30T05:03:49Z, 47.435898, 46, 53.8, 55.843, 54.562, 53.79, 53, 46, 45.5, 17, 1004.5786, 28.207275
2025-07-30T05:03:54Z, 47.435898, 47, 53.8, 56, 54.562, 53.88, 53, 46, 45.5, 17, 1004.6494, 28.661793
2025-07-30T05:03:59Z, 47.435898, 46, 53.9, 55.843, 54.843, 53.79, 53, 46, 45.5, 17, 1004.4795, 27.51087
2025-07-30T05:04:04Z, 47.435898, 46, 53.8, 55.906, 54.5, 53.79, 53, 46, 45.49, 17, 1004.6299, 27.215733
2025-07-30T05:04:09Z, 47.374847, 46, 53.8, 56.125, 54.843, 53.72, 53, 46, 45.5, 17, 1004.6455, 27.198334
2025-07-30T05:04:14Z, 47.435898, 45, 53.8, 55.812, 54.687, 53.85, 53, 46, 45.5, 17, 1004.22314, 27.351067
2025-07-30T05:04:19Z, 47.435898, 47, 53.9, 55.781, 54.468, 53.88, 53, 46, 45.5, 17, 1004.5747, 27.320812
2025-07-30T05:04:24Z, 47.435898, 47, 53.8, 55.812, 54.718, 53.85, 53, 46, 45.5, 17, 1004.67334, 27.57873
2025-07-30T05:04:29Z, 47.374847, 46, 53.8, 55.843, 54.593, 53.75, 53, 46, 45.5, 17, 1004.52295, 27.42596
2025-07-30T05:04:34Z, 47.374847, 46, 53.8, 55.843, 54.437, 53.85, 53, 46, 45.5, 17, 1004.7168, 27.351067
2025-07-30T05:04:39Z, 47.435898, 46, 53.9, 55.812, 54.562, 53.82, 53, 46, 45.49, 17, 1004.5469, 27.303501
2025-07-30T05:04:44Z, 47.435898, 46, 53.8, 55.906, 54.812, 53.85, 53, 46, 45.5, 17, 1004.53516, 27.330896
2025-07-30T05:04:49Z, 47.374847, 47, 53.9, 56, 54.468, 54.04, 53, 46, 45.5, 17, 1004.4048, 27.313568
2025-07-30T05:04:54Z, 47.374847, 47, 53.8, 55.937, 54.781, 53.88, 53, 46, 45.5, 17, 1004.397, 27.255934
2025-07-30T05:04:59Z, 47.374847, 47, 53.8, 56.187, 54.437, 53.75, 53, 46, 45.5, 17, 1004.43604, 27.717712
2025-07-30T05:05:04Z, 47.435898, 46, 53.8, 55.906, 54.562, 53.72, 53, 46, 45.5, 17, 1004.5112, 27.313568
2025-07-30T05:05:09Z, 47.374847, 45, 53.8, 55.875, 54.593, 53.97, 53, 46, 45.5, 17, 1004.46484, 27.388533
2025-07-30T05:05:14Z, 47.374847, 47, 53.9, 55.75, 54.406, 53.79, 53, 46, 45.49, 17, 1004.709, 27.303501
2025-07-30T05:05:19Z, 47.374847, 48, 53.8, 56, 54.625, 53.72, 53, 46, 45.49, 17, 1004.4404, 28.461159
2025-07-30T05:05:24Z, 47.435898, 46, 53.9, 56.093, 54.375, 53.82, 53, 46, 45.49, 17, 1004.5615, 27.503906
2025-07-30T05:05:29Z, 47.435898, 48, 53.8, 56.093, 54.5, 53.85, 53, 46, 45.5, 17, 1004.43604, 27.694244
2025-07-30T05:05:34Z, 47.435898, 46, 53.8, 56.156, 54.781, 53.79, 53, 46, 45.5, 17, 1004.6299, 28.017006
2025-07-30T05:05:39Z, 47.435898, 46, 53.8, 55.906, 54.531, 53.97, 53, 46, 45.5, 17, 1004.4048, 27.711153
2025-07-30T05:05:44Z, 47.435898, 46, 53.9, 55.968, 54.468, 53.97, 53, 46, 45.5, 17, 1004.4795, 27.408737
2025-07-30T05:05:49Z, 47.374847, 45, 53.9, 55.843, 54.562, 53.82, 53, 46, 45.5, 17, 1004.81934, 28.424133
2025-07-30T05:05:54Z, 47.374847, 48, 53.8, 56.218, 54.437, 53.75, 53, 46, 45.5, 17, 1004.60205, 27.330896
2025-07-30T05:05:59Z, 47.374847, 47, 53.9, 56.062, 54.625, 53.85, 53, 46, 45.5, 17, 1004.52734, 27.428942
2025-07-30T05:06:04Z, 47.374847, 47, 53.8, 55.843, 54.5, 53.79, 53, 46, 45.5, 17, 1004.45605, 27.330896
2025-07-30T05:06:09Z, 47.435898, 47, 53.8, 55.875, 54.875, 53.79, 53, 46, 45.5, 17, 1004.7285, 27.493769
2025-07-30T05:06:14Z, 47.435898, 46, 53.8, 55.937, 54.562, 53.94, 53, 46, 45.5, 17, 1004.5864, 27.323635
2025-07-30T05:06:19Z, 47.435898, 46, 53.8, 55.843, 54.656, 53.88, 53, 46, 45.49, 17, 1004.6533, 28.101774
2025-07-30T05:06:24Z, 47.374847, 46, 53.8, 56.031, 54.687, 53.85, 53, 46, 45.5, 17, 1004.36523, 27.313568
2025-07-30T05:06:29Z, 47.374847, 47, 53.8, 55.968, 54.468, 53.79, 53, 46, 45.5, 17, 1004.5586, 27.340982
2025-07-30T05:06:34Z, 47.435898, 46, 53.8, 55.875, 54.656, 53.88, 53, 46, 45.5, 17, 1004.5547, 27.330896
2025-07-30T05:06:39Z, 47.374847, 47, 53.9, 55.718, 54.375, 53.82, 53, 46, 45.5, 17, 1004.54297, 27.293432
2025-07-30T05:06:44Z, 47.374847, 46, 53.9, 56.062, 54.312, 53.79, 53, 46, 45.5, 17, 1004.8154, 27.643206
2025-07-30T05:06:49Z, 47.435898, 47, 53.8, 56.031, 54.562, 53.75, 53, 46, 45.5, 17, 1004.4087, 27.643206
2025-07-30T05:06:54Z, 47.435898, 47, 53.8, 55.843, 54.781, 53.91, 53, 46, 45.5, 17, 1004.4404, 28.09141
2025-07-30T05:06:59Z, 47.374847, 46, 53.8, 56.031, 54.75, 53.69, 53, 46, 45.49, 17, 1004.7446, 27.37843
2025-07-30T05:07:04Z, 47.374847, 47, 53.8, 56.031, 54.718, 53.97, 53, 46, 45.5, 17, 1004.4126, 27.255934
2025-07-30T05:07:09Z, 47.374847, 45, 53.8, 55.781, 54.437, 53.85, 53, 46, 45.49, 17, 1004.58936, 27.456322
2025-07-30T05:07:14Z, 47.435898, 48, 53.8, 55.843, 54.718, 53.85, 53, 46, 45.5, 17, 1004.5825, 27.446201
2025-07-30T05:07:19Z, 47.374847, 46, 53.8, 56.031, 54.468, 53.75, 53, 46, 45.5, 17, 1004.5747, 27.398634
2025-07-30T05:07:24Z, 47.49695, 46, 53.8, 56, 54.625, 53.91, 53, 46, 45.5, 17, 1004.4165, 27.330896
2025-07-30T05:07:29Z, 47.435898, 46, 53.8, 55.75, 54.375, 53.82, 53, 46, 45.49, 17, 1004.6172, 27.741829
2025-07-30T05:07:34Z, 47.435898, 47, 53.8, 56.093, 54.937, 53.82, 53, 46, 45.5, 17, 1004.76807, 27.283365
2025-07-30T05:07:39Z, 47.435898, 46, 53.8, 55.843, 54.562, 54, 53, 46, 45.5, 17, 1004.6377, 27.483631
2025-07-30T05:07:44Z, 47.435898, 45, 53.8, 55.843, 54.781, 53.85, 53, 46, 45.5, 17, 1004.5005, 28.09141
2025-07-30T05:07:49Z, 47.435898, 46, 53.8, 55.843, 54.5, 53.82, 53, 46, 45.5, 17, 1004.59424, 27.493769
2025-07-30T05:07:54Z, 47.435898, 46, 53.9, 55.937, 54.625, 53.85, 53, 46, 45.5, 17, 1004.5508, 27.283365
2025-07-30T05:07:59Z, 47.374847, 46, 53.8, 55.937, 54.406, 53.94, 53, 46, 45.49, 17, 1004.45996, 27.368326
2025-07-30T05:08:04Z, 47.435898, 46, 53.9, 55.843, 54.625, 53.85, 53, 46, 45.5, 17, 1004.51904, 27.959126
2025-07-30T05:08:09Z, 47.49695, 46, 53.8, 55.968, 54.468, 53.75, 53, 46, 45.49, 17, 1004.7876, 28.408014
2025-07-30T05:08:14Z, 47.435898, 47, 53.8, 56.031, 54.562, 54, 53, 46, 45.5, 17, 1004.4126, 27.283365
2025-07-30T05:08:19Z, 47.49695, 46, 53.9, 55.718, 54.406, 53.85, 53, 46, 45.5, 17, 1004.6338, 27.473494
2025-07-30T05:08:24Z, 47.374847, 46, 53.8, 55.75, 54.875, 53.82, 53, 46, 45.49, 17, 1004.6533, 27.313568
2025-07-30T05:08:29Z, 47.435898, 46, 53.8, 56.187, 54.531, 53.75, 53, 46, 45.5, 17, 1004.5708, 27.428942
2025-07-30T05:08:34Z, 47.435898, 47, 53.8, 55.843, 54.562, 53.88, 53, 46, 45.5, 17, 1004.53125, 27.541336
2025-07-30T05:08:39Z, 47.435898, 46, 53.8, 56.187, 54.5, 53.82, 53, 46, 45.49, 17, 1004.6616, 27.541336
2025-07-30T05:08:44Z, 47.435898, 47, 53.8, 56.031, 54.625, 53.75, 53, 46, 45.49, 17, 1004.4795, 27.225782
2025-07-30T05:08:49Z, 47.435898, 47, 53.8, 56.062, 54.5, 54.07, 53, 46, 45.5, 17, 1004.75244, 27.53118
2025-07-30T05:08:54Z, 47.435898, 47, 53.8, 55.718, 54.562, 53.88, 53, 46, 45.5, 17, 1004.59424, 27.313568
2025-07-30T05:08:59Z, 47.374847, 46, 53.8, 55.843, 54.437, 53.85, 53, 46, 45.5, 17, 1004.6416, 27.351067
2025-07-30T05:09:04Z, 47.49695, 46, 53.8, 56.125, 54.843, 53.75, 53, 46, 45.5, 17, 1004.4917, 27.616089
2025-07-30T05:09:09Z, 47.435898, 47, 53.8, 55.843, 54.593, 53.91, 53, 46, 45.5, 17, 1004.51514, 27.42596
2025-07-30T05:09:14Z, 47.435898, 46, 53.8, 55.812, 54.812, 53.82, 53, 46, 45.5, 17, 1004.54297, 27.453217
2025-07-30T05:09:19Z, 47.435898, 46, 53.9, 55.968, 54.562, 53.72, 53, 46, 45.5, 17, 1004.4321, 27.42596
2025-07-30T05:09:24Z, 47.435898, 45, 53.8, 55.843, 54.656, 53.85, 53, 46, 45.5, 17, 1004.4888, 27.684036
2025-07-30T05:09:29Z, 47.374847, 47, 53.8, 56.187, 54.531, 53.88, 53, 46, 45.5, 17, 1004.5073, 27.371239
2025-07-30T05:09:34Z, 47.435898, 46, 53.8, 56, 54.593, 53.85, 53, 46, 45.5, 17, 1004.4878, 27.351067
2025-07-30T05:09:39Z, 47.374847, 47, 53.9, 56.281, 54.437, 53.75, 53, 46, 45.5, 17, 1004.5664, 28.027338
2025-07-30T05:09:44Z, 47.435898, 47, 53.8, 56, 54.5, 53.82, 53, 46, 45.5, 17, 1004.5708, 27.694244
2025-07-30T05:09:49Z, 47.435898, 48, 53.9, 56, 54.906, 53.75, 53, 46, 45.5, 17, 1004.52295, 27.653414
2025-07-30T05:09:54Z, 47.435898, 46, 53.9, 55.875, 54.781, 53.94, 53, 46, 45.5, 17, 1004.7051, 27.62628
2025-07-30T05:09:59Z, 47.435898, 46, 53.8, 55.906, 54.5, 53.85, 53, 46, 45.5, 17, 1004.4009, 28.281536
2025-07-30T05:10:04Z, 47.435898, 46, 53.8, 55.968, 54.687, 53.85, 53, 46, 45.5, 17, 1004.74854, 27.741829
2025-07-30T05:10:09Z, 47.435898, 46, 53.8, 55.843, 54.437, 53.85, 53, 46, 45.5, 17, 1004.8154, 27.911577
2025-07-30T05:10:14Z, 47.435898, 46, 53.8, 55.906, 54.625, 53.88, 53, 46, 45.5, 17, 1004.626, 27.605898
2025-07-30T05:10:19Z, 47.435898, 45, 53.8, 56, 54.5, 53.82, 53, 46, 45.5, 17, 1004.66943, 27.636469
2025-07-30T05:10:24Z, 47.435898, 46, 53.9, 55.843, 54.656, 53.94, 53, 46, 45.5, 17, 1004.7246, 27.398634
2025-07-30T05:10:29Z, 47.49695, 46, 53.8, 55.843, 54.312, 53.85, 53, 46, 45.5, 17, 1004.68896, 27.371239
2025-07-30T05:10:34Z, 47.49695, 46, 53.9, 56.062, 54.531, 53.75, 53, 46, 45.5, 17, 1004.5073, 27.731604
2025-07-30T05:10:39Z, 47.435898, 46, 53.8, 55.906, 54.812, 53.94, 53, 46, 45.5, 17, 1004.6494, 27.371239
2025-07-30T05:10:44Z, 47.435898, 45, 53.8, 55.75, 54.843, 53.88, 53, 46, 45.5, 17, 1004.4204, 27.310726
2025-07-30T05:10:49Z, 47.49695, 46, 53.8, 55.75, 54.531, 53.75, 53, 46, 45.5, 17, 1004.5835, 27.323635
2025-07-30T05:10:54Z, 47.374847, 46, 53.8, 56.125, 54.687, 53.79, 53, 46, 45.5, 17, 1004.67334, 27.541336
2025-07-30T05:10:59Z, 47.49695, 45, 53.8, 55.843, 54.468, 53.94, 53, 46, 45.5, 17, 1004.51904, 27.41584
2025-07-30T05:11:04Z, 47.435898, 47, 53.8, 55.812, 54.687, 53.85, 53, 46, 45.5, 17, 1004.54297, 27.388533
2025-07-30T05:11:09Z, 47.49695, 46, 53.8, 55.75, 54.343, 53.85, 53, 46, 45.5, 17, 1004.6655, 27.758684
2025-07-30T05:11:14Z, 47.435898, 47, 53.8, 55.843, 54.593, 54.04, 53, 46, 45.5, 17, 1004.82324, 27.466442
2025-07-30T05:11:19Z, 47.374847, 46, 53.8, 55.843, 54.875, 53.88, 53, 46, 45.5, 17, 1004.83545, 27.348122
2025-07-30T05:11:24Z, 47.435898, 46, 53.8, 55.968, 54.843, 53.82, 53, 46, 45.5, 17, 1004.61816, 27.313568
2025-07-30T05:11:29Z, 47.435898, 46, 53.8, 56, 54.468, 53.82, 53, 46, 45.5, 17, 1004.4878, 27.408737
2025-07-30T05:11:34Z, 47.435898, 45, 53.9, 56.25, 54.75, 54.04, 53, 46, 45.49, 17, 1004.67334, 27.273296
2025-07-30T05:11:39Z, 47.435898, 46, 53.8, 55.875, 54.593, 53.91, 53, 46, 45.5, 17, 1004.45605, 27.330896
2025-07-30T05:11:44Z, 47.435898, 46, 53.8, 55.906, 54.625, 53.75, 53, 46, 45.5, 17, 1004.69385, 28.32328
2025-07-30T05:11:49Z, 47.435898, 46, 53.8, 55.781, 54.437, 53.97, 53, 46, 45.5, 17, 1004.8154, 27.293432
2025-07-30T05:11:54Z, 47.49695, 47, 53.8, 55.937, 54.562, 53.88, 53, 46, 45.5, 17, 1004.5708, 27.521025
2025-07-30T05:11:59Z, 47.435898, 46, 53.8, 56.093, 54.406, 53.72, 53, 46, 45.5, 17, 1004.68896, 27.313568
2025-07-30T05:12:04Z, 47.435898, 47, 53.9, 55.875, 54.625, 53.94, 53, 46, 45.5, 17, 1004.6655, 27.330896
2025-07-30T05:12:09Z, 47.435898, 46, 53.9, 55.812, 54.812, 53.72, 53, 46, 45.5, 17, 1004.7324, 27.361153
2025-07-30T05:12:14Z, 47.435898, 46, 53.9, 55.75, 54.5, 53.91, 53, 46, 45.5, 17, 1004.7798, 27.351067
2025-07-30T05:12:19Z, 47.435898, 46, 53.8, 55.718, 54.5, 53.91, 53, 46, 45.5, 17, 1004.6533, 27.398634
2025-07-30T05:12:24Z, 47.49695, 46, 53.8, 55.781, 54.656, 53.82, 53, 46, 45.5, 17, 1004.6299, 27.208366
2025-07-30T05:12:29Z, 47.435898, 45, 53.8, 55.937, 54.5, 53.79, 53, 46, 45.5, 17, 1004.4956, 27.667042
2025-07-30T05:12:34Z, 47.435898, 47, 53.8, 55.906, 54.593, 53.94, 53, 46, 45.5, 17, 1004.772, 27.41584
2025-07-30T05:12:39Z, 47.49695, 47, 53.9, 55.843, 54.437, 53.79, 53, 46, 45.5, 17, 1004.5708, 27.368326
2025-07-30T05:12:44Z, 47.435898, 47, 53.8, 55.937, 54.875, 53.72, 53, 46, 45.5, 17, 1004.53516, 27.66362
2025-07-30T05:12:49Z, 47.49695, 47, 53.8, 56.031, 54.562, 53.75, 53, 46, 45.49, 17, 1004.5664, 27.704453
2025-07-30T05:12:54Z, 47.435898, 46, 53.8, 55.937, 54.781, 53.91, 53, 46, 45.5, 17, 1004.5708, 27.493769
2025-07-30T05:12:59Z, 47.435898, 45, 53.8, 55.781, 54.531, 53.85, 53, 46, 45.5, 17, 1004.6299, 27.313568
2025-07-30T05:13:04Z, 47.435898, 45, 53.8, 56.156, 54.687, 53.85, 53, 46, 45.5, 17, 1004.4404, 27.64666
2025-07-30T05:13:09Z, 47.435898, 47, 53.8, 55.875, 54.531, 53.97, 53, 46, 45.5, 17, 1004.626, 27.388533
2025-07-30T05:13:14Z, 47.435898, 46, 53.8, 56.093, 54.468, 53.85, 53, 46, 45.5, 17, 1004.7051, 27.503906
2025-07-30T05:13:19Z, 47.435898, 47, 53.8, 56.312, 54.5, 53.69, 53, 46, 45.5, 17, 1004.792, 27.303501
2025-07-30T05:13:24Z, 47.435898, 47, 53.8, 55.843, 54.5, 53.94, 53, 46, 45.5, 17, 1004.39307, 27.310726
2025-07-30T05:13:29Z, 47.435898, 46, 53.8, 55.75, 54.5, 53.85, 53, 46, 45.5, 17, 1004.6416, 27.320812
2025-07-30T05:13:34Z, 47.313797, 45, 53.8, 56.281, 54.781, 53.75, 53, 46, 45.5, 17, 1004.8667, 27.303501
2025-07-30T05:13:39Z, 47.435898, 46, 53.8, 55.843, 54.5, 53.91, 53, 46, 45.5, 17, 1004.4795, 28.614262
2025-07-30T05:13:44Z, 47.374847, 46, 53.8, 55.843, 54.687, 53.85, 53, 46, 45.5, 17, 1004.74854, 27.208366
2025-07-30T05:13:49Z, 47.435898, 45, 53.8, 55.843, 54.375, 53.75, 53, 46, 45.49, 17, 1004.5586, 27.340982
2025-07-30T05:13:54Z, 47.435898, 45, 53.8, 56.031, 54.593, 53.82, 53, 46, 45.5, 17, 1004.7168, 27.361153
2025-07-30T05:13:59Z, 47.49695, 45, 53.9, 55.843, 54.5, 53.88, 53, 46, 45.49, 17, 1004.5654, 27.351067
2025-07-30T05:14:04Z, 47.435898, 45, 53.8, 55.843, 54.562, 53.85, 53, 46, 45.5, 17, 1004.4678, 27.303501
2025-07-30T05:14:09Z, 47.435898, 46, 53.8, 55.812, 54.531, 53.82, 53, 46, 45.49, 17, 1004.792, 27.333704
2025-07-30T05:14:14Z, 47.49695, 47, 53.8, 55.906, 54.843, 53.69, 53, 46, 45.5, 17, 1004.6929, 27.473494
2025-07-30T05:14:19Z, 47.49695, 45, 53.8, 55.875, 54.5, 53.85, 53, 46, 45.5, 17, 1004.46387, 27.265984
2025-07-30T05:14:24Z, 47.435898, 46, 53.9, 56.125, 54.843, 53.79, 53, 46, 45.5, 17, 1004.67725, 28.244423
2025-07-30T05:14:29Z, 47.435898, 46, 53.8, 56.031, 54.468, 53.75, 53, 46, 45.5, 17, 1004.37305, 27.340982
2025-07-30T05:14:34Z, 47.435898, 46, 53.8, 56, 54.625, 53.97, 53, 46, 45.5, 17, 1004.7446, 27.320812
2025-07-30T05:14:39Z, 47.435898, 45, 53.8, 55.812, 54.437, 53.85, 53, 46, 45.5, 17, 1004.8115, 27.265984
2025-07-30T05:14:44Z, 47.374847, 46, 53.9, 55.812, 54.5, 53.85, 53, 46, 45.5, 17, 1004.53516, 27.330896
2025-07-30T05:14:49Z, 47.435898, 46, 53.8, 56.125, 54.375, 53.85, 53, 46, 45.5, 17, 1004.61426, 27.37843
2025-07-30T05:14:54Z, 47.49695, 47, 53.8, 55.968, 54.406, 53.79, 53, 46, 45.5, 17, 1004.5547, 27.313568
2025-07-30T05:14:59Z, 47.435898, 47, 53.8, 56.25, 54.5, 53.79, 53, 46, 45.5, 17, 1004.7959, 27.969439
2025-07-30T05:15:04Z, 47.49695, 46, 53.9, 56.093, 54.843, 53.82, 53, 46, 45.5, 17, 1004.7417, 27.66362
2025-07-30T05:15:09Z, 47.435898, 46, 53.9, 55.875, 54.5, 53.94, 53, 46, 45.5, 17, 1004.68115, 27.721378
2025-07-30T05:15:14Z, 47.435898, 46, 53.8, 55.968, 54.75, 53.85, 53, 46, 45.5, 17, 1004.4678, 27.700928
2025-07-30T05:15:19Z, 47.435898, 45, 53.9, 55.781, 54.687, 53.85, 53, 46, 45.5, 17, 1004.4956, 27.772507
2025-07-30T05:15:24Z, 47.374847, 47, 53.9, 56.343, 54.5, 53.82, 53, 46, 45.5, 17, 1004.626, 27.351067
2025-07-30T05:15:29Z, 47.435898, 46, 53.8, 55.843, 54.625, 53.88, 53, 46, 45.5, 17, 1004.75635, 27.361153
2025-07-30T05:15:34Z, 47.49695, 47, 53.8, 55.781, 54.468, 53.85, 53, 46, 45.5, 17, 1004.61816, 28.291973
2025-07-30T05:15:39Z, 47.435898, 47, 53.8, 55.812, 54.625, 53.85, 53, 46, 45.5, 17, 1004.59033, 27.351067
2025-07-30T05:15:44Z, 47.435898, 46, 53.9, 55.875, 54.937, 53.75, 53, 46, 45.5, 17, 1004.60205, 28.054226
2025-07-30T05:15:49Z, 47.435898, 47, 53.9, 55.843, 54.75, 53.94, 53, 46, 45.5, 17, 1004.5586, 27.684036
2025-07-30T05:15:54Z, 47.49695, 47, 53.9, 55.843, 54.468, 53.85, 53, 46, 45.5, 17, 1004.74854, 27.864027
2025-07-30T05:15:59Z, 47.435898, 47, 53.8, 56, 54.718, 53.69, 53, 46, 45.5, 17, 1004.60986, 27.351067
2025-07-30T05:16:04Z, 47.435898, 45, 53.8, 55.875, 54.468, 53.97, 53, 46, 45.5, 17, 1004.6299, 27.235832
2025-07-30T05:16:09Z, 47.435898, 46, 53.9, 55.843, 54.625, 53.85, 53, 46, 45.5, 17, 1004.5586, 28.88386
2025-07-30T05:16:14Z, 47.435898, 47, 53.8, 56.093, 54.468, 53.85, 53, 46, 45.5, 17, 1004.6387, 27.446201
2025-07-30T05:16:19Z, 47.435898, 45, 53.8, 56.062, 54.437, 53.79, 53, 46, 45.5, 17, 1004.4404, 27.605898
2025-07-30T05:16:24Z, 47.435898, 47, 53.8, 55.875, 54.375, 53.85, 53, 46, 45.5, 17, 1004.6455, 27.351067
2025-07-30T05:16:29Z, 47.435898, 48, 53.9, 56.031, 54.843, 53.85, 53, 46, 45.5, 17, 1004.5547, 27.351067
2025-07-30T05:16:34Z, 47.435898, 46, 53.8, 55.937, 54.625, 53.79, 53, 46, 45.5, 17, 1004.84717, 27.51087
2025-07-30T05:16:39Z, 47.49695, 46, 53.8, 55.875, 54.781, 53.88, 53, 46, 45.5, 17, 1004.75244, 27.361153
2025-07-30T05:16:44Z, 47.435898, 47, 53.8, 55.781, 54.468, 53.85, 53, 46, 45.5, 17, 1004.68506, 27.255934
2025-07-30T05:16:49Z, 47.435898, 46, 53.8, 56.093, 54.687, 53.82, 53, 46, 45.5, 17, 1004.44824, 27.388533
2025-07-30T05:16:54Z, 47.49695, 47, 53.9, 56, 54.625, 53.91, 53, 46, 45.5, 17, 1004.6968, 27.541336
2025-07-30T05:16:59Z, 47.49695, 47, 53.8, 55.968, 54.406, 53.94, 53, 46, 45.5, 17, 1004.5757, 27.351067
2025-07-30T05:17:04Z, 47.49695, 46, 53.8, 55.906, 54.593, 53.85, 53, 46, 45.5, 17, 1004.626, 27.799658
2025-07-30T05:17:09Z, 47.435898, 47, 53.9, 56.156, 54.437, 53.85, 53, 46, 45.5, 17, 1004.6338, 27.361153
2025-07-30T05:17:14Z, 47.435898, 47, 53.9, 56, 54.75, 53.72, 53, 46, 45.5, 17, 1004.6221, 27.398634
2025-07-30T05:17:19Z, 47.49695, 46, 53.8, 56.25, 54.781, 53.85, 53, 46, 45.51, 17, 1004.7456, 27.41584
2025-07-30T05:17:24Z, 47.435898, 45, 53.8, 55.875, 54.5, 53.88, 53, 46, 45.5, 17, 1004.7837, 27.388533
2025-07-30T05:17:29Z, 47.49695, 45, 53.8, 56.093, 54.718, 53.79, 53, 46, 45.5, 17, 1004.7363, 27.351067
2025-07-30T05:17:34Z, 47.49695, 45, 53.8, 56.093, 54.437, 53.75, 53, 46, 45.5, 17, 1004.5112, 27.558384
2025-07-30T05:17:39Z, 47.49695, 47, 53.8, 55.812, 54.593, 53.88, 53, 46, 45.5, 17, 1004.6577, 28.71992
2025-07-30T05:17:44Z, 47.435898, 47, 53.9, 55.843, 54.562, 53.91, 53, 46, 45.5, 17, 1004.772, 27.245884
2025-07-30T05:17:49Z, 47.49695, 47, 53.8, 55.75, 54.562, 53.91, 53, 46, 45.5, 17, 1004.6616, 27.255934
2025-07-30T05:17:54Z, 47.49695, 46, 53.8, 55.812, 54.531, 53.94, 53, 46, 45.5, 17, 1004.47656, 27.388533
2025-07-30T05:17:59Z, 47.49695, 47, 53.9, 55.906, 54.5, 53.97, 53, 46, 45.5, 17, 1004.6504, 27.303501
2025-07-30T05:18:04Z, 47.435898, 46, 53.9, 55.875, 54.718, 53.97, 53, 46, 45.5, 17, 1004.8325, 27.361153
2025-07-30T05:18:09Z, 47.435898, 47, 53.8, 56.156, 54.562, 53.75, 53, 46, 45.5, 17, 1004.6338, 27.273296
2025-07-30T05:18:14Z, 47.49695, 46, 53.9, 55.843, 54.531, 53.85, 53, 46, 45.5, 17, 1004.6299, 27.673828
2025-07-30T05:18:19Z, 47.435898, 45, 53.8, 55.843, 54.562, 53.85, 53, 46, 45.5, 17, 1004.75635, 27.514044
2025-07-30T05:18:24Z, 47.435898, 47, 53.8, 55.812, 54.375, 53.75, 53, 46, 45.5, 17, 1004.60596, 27.911577
2025-07-30T05:18:29Z, 47.435898, 47, 53.8, 55.843, 54.562, 54.04, 53, 46, 45.5, 17, 1004.6533, 27.293432
2025-07-30T05:18:34Z, 47.435898, 48, 53.8, 55.843, 54.937, 53.94, 53, 46, 45.5, 17, 1004.52734, 27.398634
2025-07-30T05:18:39Z, 47.435898, 46, 53.8, 55.843, 54.812, 53.82, 53, 46, 45.5, 17, 1004.6113, 27.361153
2025-07-30T05:18:44Z, 47.435898, 46, 53.9, 55.968, 54.468, 53.72, 53, 46, 45.5, 17, 1004.59814, 27.330896
2025-07-30T05:18:49Z, 47.435898, 46, 53.8, 55.906, 54.656, 53.85, 53, 46, 45.5, 17, 1004.7012, 27.884583
2025-07-30T05:18:54Z, 47.435898, 47, 53.8, 56.187, 54.437, 53.79, 53, 46, 45.5, 17, 1004.7246, 27.690702
2025-07-30T05:18:59Z, 47.49695, 47, 53.9, 56.031, 54.625, 53.82, 53, 46, 45.5, 17, 1004.5708, 27.826738
2025-07-30T05:19:04Z, 47.435898, 46, 53.8, 56.031, 54.5, 53.85, 53, 46, 45.51, 17, 1004.4888, 27.276033
2025-07-30T05:19:09Z, 47.435898, 47, 53.9, 55.937, 54.593, 53.94, 53, 46, 45.5, 17, 1004.6743, 27.330896
2025-07-30T05:19:14Z, 47.49695, 47, 53.9, 55.812, 54.562, 53.88, 53, 46, 45.5, 17, 1004.4888, 27.320812
2025-07-30T05:19:19Z, 47.435898, 46, 53.8, 56.156, 54.875, 53.85, 53, 46, 45.5, 17, 1004.7363, 27.398634
2025-07-30T05:19:24Z, 47.49695, 46, 53.8, 56.312, 54.812, 53.85, 53, 46, 45.5, 17, 1004.6616, 27.398634
2025-07-30T05:19:29Z, 47.435898, 46, 53.9, 55.937, 54.625, 53.75, 53, 46, 45.5, 17, 1004.60693, 27.969439
2025-07-30T05:19:34Z, 47.49695, 45, 53.9, 56.125, 54.5, 53.82, 53, 46, 45.5, 17, 1004.6968, 28.540245
2025-07-30T05:19:39Z, 47.435898, 47, 53.8, 56.031, 54.437, 53.85, 53, 46, 45.5, 17, 1004.68994, 29.766008
2025-07-30T05:19:44Z, 47.435898, 45, 53.8, 55.875, 54.593, 53.85, 53, 46, 45.5, 17, 1004.59424, 27.503906
2025-07-30T05:19:49Z, 47.374847, 46, 53.9, 55.781, 54.437, 53.85, 53, 46, 45.51, 17, 1004.8677, 27.605898
2025-07-30T05:19:54Z, 47.435898, 46, 53.8, 56.093, 54.593, 53.85, 53, 46, 45.5, 17, 1004.83936, 27.826738
2025-07-30T05:19:59Z, 47.435898, 47, 53.8, 55.875, 54.406, 54.04, 53, 46, 45.5, 17, 1005.0845, 27.731604
2025-07-30T05:20:04Z, 47.435898, 46, 53.8, 55.812, 54.5, 53.88, 53, 46, 45.5, 17, 1004.7959, 27.636469
2025-07-30T05:20:09Z, 47.435898, 46, 53.8, 55.781, 54.562, 53.69, 53, 46, 45.5, 17, 1004.6455, 27.66362
2025-07-30T05:20:14Z, 47.435898, 46, 53.8, 55.843, 54.75, 53.72, 53, 46, 45.5, 17, 1004.3887, 27.293432
2025-07-30T05:20:19Z, 47.435898, 45, 53.8, 56.093, 54.406, 53.69, 53, 46, 45.5, 17, 1004.6577, 27.762281
2025-07-30T05:20:24Z, 47.435898, 47, 53.8, 55.75, 54.625, 53.82, 53, 46, 45.5, 17, 1004.5835, 27.293432
2025-07-30T05:20:29Z, 47.435898, 46, 53.8, 55.812, 54.656, 53.91, 53, 46, 45.51, 17, 1004.6504, 27.37843
2025-07-30T05:20:34Z, 47.435898, 47, 53.8, 55.75, 54.375, 53.72, 53, 46, 45.5, 17, 1004.6665, 27.361153
2025-07-30T05:20:39Z, 47.435898, 45, 53.8, 55.875, 54.468, 53.97, 53, 46, 45.5, 17, 1004.6338, 27.483631
2025-07-30T05:20:44Z, 47.374847, 47, 53.8, 55.843, 54.937, 53.85, 53, 46, 45.5, 17, 1004.76416, 27.358223
2025-07-30T05:20:49Z, 47.435898, 46, 53.9, 56.031, 54.562, 53.75, 53, 46, 45.5, 17, 1004.7168, 27.398634
2025-07-30T05:20:54Z, 47.435898, 46, 53.9, 55.968, 54.781, 53.79, 53, 46, 45.5, 17, 1004.7334, 27.51087
2025-07-30T05:20:59Z, 47.435898, 46, 53.8, 55.875, 54.718, 53.88, 53, 46, 45.5, 17, 1004.8076, 27.361153
2025-07-30T05:21:04Z, 47.49695, 47, 53.8, 55.968, 54.625, 53.79, 53, 46, 45.5, 17, 1004.7573, 27.265984
2025-07-30T05:21:09Z, 47.435898, 46, 53.8, 56.218, 54.468, 53.91, 53, 46, 45.5, 17, 1004.70605, 27.351067
2025-07-30T05:21:14Z, 47.435898, 47, 53.8, 56.218, 54.593, 53.85, 53, 46, 45.5, 17, 1004.7759, 27.493769
2025-07-30T05:21:19Z, 47.374847, 47, 53.8, 56.093, 54.5, 53.85, 53, 46, 45.5, 17, 1004.68506, 27.320812
2025-07-30T05:21:24Z, 47.435898, 48, 53.8, 56, 54.375, 53.75, 53, 46, 45.5, 17, 1004.7168, 27.323635
2025-07-30T05:21:29Z, 47.435898, 48, 53.8, 56.156, 54.5, 53.82, 53, 46, 45.5, 17, 1004.74023, 28.413645
2025-07-30T05:21:34Z, 47.435898, 46, 53.8, 55.843, 54.875, 53.82, 53, 46, 45.5, 17, 1004.6221, 27.748442
2025-07-30T05:21:39Z, 47.49695, 47, 53.8, 56.156, 54.531, 53.82, 53, 46, 45.5, 17, 1004.61816, 27.599075
2025-07-30T05:21:44Z, 47.435898, 46, 53.8, 55.843, 54.718, 53.94, 53, 46, 45.5, 17, 1004.6577, 27.616089
2025-07-30T05:21:49Z, 47.435898, 46, 53.8, 55.843, 54.437, 53.85, 53, 46, 45.5, 17, 1004.6416, 27.694244
2025-07-30T05:21:54Z, 47.435898, 46, 53.8, 55.718, 54.687, 53.82, 53, 46, 45.5, 17, 1004.4717, 27.864027
2025-07-30T05:21:59Z, 47.435898, 45, 53.8, 56, 54.437, 53.75, 53, 46, 45.5, 17, 1004.53516, 27.473494
2025-07-30T05:22:04Z, 47.435898, 47, 53.8, 55.843, 54.625, 53.91, 53, 46, 45.5, 17, 1004.76025, 27.280472
2025-07-30T05:22:09Z, 47.374847, 46, 53.8, 56.031, 54.5, 53.79, 53, 46, 45.5, 17, 1004.68896, 27.371239
2025-07-30T05:22:14Z, 47.435898, 47, 53.8, 56.062, 54.593, 53.75, 53, 46, 45.5, 17, 1004.70215, 27.673828
2025-07-30T05:22:19Z, 47.435898, 46, 53.8, 56.031, 54.562, 53.85, 53, 46, 45.5, 17, 1004.52295, 27.225782
2025-07-30T05:22:24Z, 47.435898, 46, 53.8, 55.843, 54.843, 53.91, 53, 46, 45.49, 17, 1004.60205, 27.313568
2025-07-30T05:22:29Z, 47.435898, 46, 53.8, 56.25, 54.531, 53.75, 53, 46, 45.5, 17, 1004.4795, 27.273296
2025-07-30T05:22:34Z, 47.435898, 47, 53.8, 56.125, 54.656, 53.82, 53, 46, 45.5, 17, 1004.83545, 27.351067
2025-07-30T05:22:39Z, 47.435898, 47, 53.9, 56.156, 54.687, 53.79, 53, 46, 45.5, 17, 1004.71387, 27.398634
2025-07-30T05:22:44Z, 47.435898, 46, 53.9, 56.062, 54.468, 53.79, 53, 46, 45.5, 17, 1004.5664, 27.323635
2025-07-30T05:22:49Z, 47.435898, 47, 53.8, 55.75, 54.437, 53.85, 53, 46, 45.5, 17, 1004.7363, 27.245884
2025-07-30T05:22:54Z, 47.435898, 46, 53.8, 55.906, 54.593, 53.85, 53, 46, 45.5, 17, 1004.7012, 27.273296
2025-07-30T05:22:59Z, 47.49695, 46, 53.9, 55.75, 54.468, 53.79, 53, 46, 45.5, 17, 1004.8628, 27.351067
2025-07-30T05:23:04Z, 47.435898, 46, 53.8, 56.25, 54.562, 53.79, 53, 46, 45.5, 17, 1004.792, 27.283365
2025-07-30T05:23:09Z, 47.435898, 48, 53.8, 55.812, 54.843, 53.94, 53, 46, 45.5, 17, 1004.5708, 27.323635
2025-07-30T05:23:14Z, 47.435898, 47, 53.8, 56, 54.625, 53.85, 53, 46, 45.5, 17, 1004.76025, 27.303501
2025-07-30T05:23:19Z, 47.435898, 46, 53.9, 55.843, 54.531, 53.75, 53, 46, 45.5, 17, 1004.7798, 27.62628
2025-07-30T05:23:24Z, 47.49695, 47, 53.8, 55.843, 54.656, 53.75, 53, 46, 45.5, 17, 1004.6377, 28.244423
2025-07-30T05:23:29Z, 47.435898, 46, 53.8, 55.781, 54.468, 53.88, 53, 46, 45.49, 17, 1004.6577, 27.330896
2025-07-30T05:23:34Z, 47.435898, 45, 53.8, 55.781, 54.625, 53.82, 53, 46, 45.5, 17, 1004.52295, 27.741829
2025-07-30T05:23:39Z, 47.435898, 46, 53.8, 55.875, 54.406, 53.85, 53, 46, 45.5, 17, 1004.67725, 27.66362
2025-07-30T05:23:44Z, 47.49695, 45, 53.8, 55.937, 54.468, 54.04, 53, 46, 45.5, 17, 1004.76416, 27.276033
2025-07-30T05:23:49Z, 47.49695, 46, 53.8, 55.875, 54.562, 53.85, 53, 46, 45.5, 17, 1004.7324, 27.188301
2025-07-30T05:23:54Z, 47.49695, 47, 53.8, 56.093, 54.812, 53.79, 53, 46, 45.5, 17, 1004.626, 27.320812
2025-07-30T05:23:59Z, 47.435898, 46, 53.8, 56, 54.5, 53.97, 53, 46, 45.5, 17, 1004.68896, 27.330896
2025-07-30T05:24:04Z, 47.435898, 47, 53.8, 55.812, 54.687, 53.85, 53, 46, 45.5, 17, 1004.52734, 27.300642
2025-07-30T05:24:09Z, 47.374847, 46, 53.9, 55.812, 54.625, 53.85, 53, 46, 45.5, 17, 1004.8154, 27.711153
2025-07-30T05:24:14Z, 47.374847, 45, 53.8, 56.031, 54.562, 53.94, 53, 46, 45.5, 17, 1004.7324, 27.235832
2025-07-30T05:24:19Z, 47.435898, 46, 53.9, 55.75, 54.437, 53.82, 53, 46, 45.5, 17, 1004.51514, 27.398634
2025-07-30T05:24:24Z, 47.435898, 46, 53.9, 55.718, 54.562, 53.85, 53, 46, 45.5, 17, 1004.6929, 27.398634
2025-07-30T05:24:29Z, 47.435898, 47, 53.8, 56.156, 54.437, 53.72, 53, 46, 45.5, 17, 1004.8789, 27.293432
2025-07-30T05:24:34Z, 47.435898, 46, 53.8, 55.75, 54.562, 53.97, 53, 46, 45.49, 17, 1004.74023, 27.890985
2025-07-30T05:24:39Z, 47.435898, 47, 53.8, 55.781, 54.812, 53.88, 53, 46, 45.5, 17, 1004.53906, 27.741829
2025-07-30T05:24:44Z, 47.435898, 46, 53.8, 55.812, 54.718, 53.72, 53, 46, 45.5, 17, 1004.6821, 27.806217
2025-07-30T05:24:49Z, 47.435898, 46, 53.9, 55.906, 54.5, 54.1, 53, 46, 45.5, 17, 1004.8745, 27.921873
2025-07-30T05:24:54Z, 47.49695, 47, 53.8, 55.843, 54.625, 53.85, 53, 46, 45.51, 17, 1004.5913, 28.25484
2025-07-30T05:24:59Z, 47.435898, 46, 53.8, 55.968, 54.468, 53.82, 53, 46, 45.5, 17, 1004.709, 27.795956
2025-07-30T05:25:04Z, 47.435898, 47, 53.8, 55.843, 54.625, 53.75, 53, 46, 45.49, 17, 1004.52734, 27.340982
2025-07-30T05:25:09Z, 47.435898, 47, 53.9, 56.062, 54.468, 53.91, 53, 46, 45.5, 17, 1004.772, 27.330896
2025-07-30T05:25:14Z, 47.435898, 46, 53.8, 55.968, 54.468, 53.85, 53, 46, 45.5, 17, 1004.82715, 27.398634
2025-07-30T05:25:19Z, 47.49695, 47, 53.8, 56.406, 54.531, 53.79, 53, 46, 45.5, 17, 1004.6655, 27.503906
2025-07-30T05:25:24Z, 47.435898, 48, 53.8, 56, 54.812, 53.72, 53, 46, 45.5, 17, 1004.5786, 27.310726
2025-07-30T05:25:29Z, 47.435898, 47, 53.8, 55.75, 54.531, 53.85, 53, 46, 45.5, 17, 1004.82324, 28.461159
2025-07-30T05:25:34Z, 47.435898, 47, 53.9, 55.843, 54.75, 53.75, 53, 46, 45.5, 17, 1004.5786, 27.361153
2025-07-30T05:25:39Z, 47.435898, 47, 53.8, 56.125, 54.437, 53.79, 53, 46, 45.5, 17, 1004.59033, 27.255934
2025-07-30T05:25:44Z, 47.49695, 47, 53.9, 56, 54.562, 53.79, 53, 46, 45.5, 17, 1004.9199, 27.979752
2025-07-30T05:25:49Z, 47.49695, 47, 53.8, 56.25, 54.406, 53.79, 53, 46, 45.5, 17, 1004.8745, 27.340982
2025-07-30T05:25:54Z, 47.435898, 45, 53.8, 56.125, 54.593, 53.85, 53, 46, 45.5, 17, 1004.59424, 27.446201
2025-07-30T05:25:59Z, 47.435898, 46, 53.9, 55.968, 54.375, 53.85, 53, 46, 45.5, 17, 1004.59814, 27.43608
2025-07-30T05:26:04Z, 47.49695, 46, 53.8, 55.781, 54.531, 53.82, 53, 46, 45.5, 17, 1004.8667, 27.544756
2025-07-30T05:26:09Z, 47.435898, 47, 53.8, 55.718, 54.531, 53.82, 53, 46, 45.5, 17, 1004.6616, 27.255934
2025-07-30T05:26:14Z, 47.435898, 46, 53.9, 55.843, 54.718, 54, 53, 46, 45.51, 17, 1004.63477, 27.568558
2025-07-30T05:26:19Z, 47.49695, 46, 53.8, 55.812, 54.5, 53.91, 53, 46, 45.5, 17, 1004.5112, 27.42596
2025-07-30T05:26:24Z, 47.435898, 47, 53.9, 55.812, 54.625, 53.82, 53, 46, 45.5, 17, 1004.84326, 27.361153
2025-07-30T05:26:29Z, 47.49695, 47, 53.9, 55.875, 54.406, 53.85, 53, 46, 45.5, 17, 1004.8115, 27.255934
2025-07-30T05:26:34Z, 47.435898, 47, 53.8, 55.937, 54.531, 53.79, 53, 46, 45.5, 17, 1004.7759, 27.273296
2025-07-30T05:26:39Z, 47.49695, 46, 53.9, 55.812, 54.625, 53.91, 53, 46, 45.5, 17, 1004.978, 27.684036
2025-07-30T05:26:44Z, 47.49695, 46, 53.8, 55.875, 54.375, 53.79, 53, 46, 45.5, 17, 1004.7373, 27.330896
2025-07-30T05:26:49Z, 47.435898, 45, 53.8, 56, 54.5, 53.85, 53, 46, 45.5, 17, 1004.89453, 27.684036
2025-07-30T05:26:54Z, 47.435898, 46, 53.8, 55.968, 54.812, 54.1, 53, 46, 45.51, 17, 1004.85596, 27.255934
2025-07-30T05:26:59Z, 47.49695, 46, 53.8, 55.781, 54.437, 53.85, 53, 46, 45.51, 17, 1004.6782, 27.340982
2025-07-30T05:27:04Z, 47.49695, 46, 53.8, 56.156, 54.781, 53.69, 53, 46, 45.5, 17, 1004.7798, 27.273296
2025-07-30T05:27:09Z, 47.49695, 46, 53.8, 55.968, 54.656, 54, 53, 46, 45.5, 17, 1004.4927, 27.265984
2025-07-30T05:27:14Z, 47.435898, 46, 53.8, 56.156, 54.531, 53.91, 53, 46, 45.51, 17, 1004.8638, 27.225782
2025-07-30T05:27:19Z, 47.435898, 46, 53.8, 55.875, 54.625, 53.97, 53, 46, 45.5, 17, 1004.7246, 27.704453
2025-07-30T05:27:24Z, 47.435898, 45, 53.9, 55.875, 54.375, 53.69, 53, 46, 45.5, 17, 1004.7837, 28.994516
2025-07-30T05:27:29Z, 47.435898, 46, 53.9, 55.875, 54.562, 53.91, 53, 46, 45.5, 17, 1004.8008, 27.351067
2025-07-30T05:27:34Z, 47.435898, 46, 53.8, 55.781, 54.906, 53.75, 53, 46, 45.5, 17, 1004.90674, 27.568558
2025-07-30T05:27:39Z, 47.49695, 46, 53.8, 56.093, 54.781, 53.69, 53, 46, 45.5, 17, 1004.54004, 27.255934
2025-07-30T05:27:44Z, 47.435898, 47, 53.9, 56.156, 54.5, 54.07, 53, 46, 45.5, 17, 1004.8828, 27.283365
2025-07-30T05:27:49Z, 47.435898, 47, 53.8, 55.843, 54.75, 53.94, 53, 46, 45.5, 17, 1004.77295, 27.684036
2025-07-30T05:27:54Z, 47.435898, 46, 53.8, 55.812, 54.468, 53.85, 53, 46, 45.5, 17, 1004.8677, 27.741829
2025-07-30T05:27:59Z, 47.435898, 47, 53.8, 56.187, 54.656, 53.79, 53, 46, 45.5, 17, 1004.74023, 27.466442
2025-07-30T05:28:04Z, 47.435898, 46, 53.8, 56.093, 54.5, 53.85, 53, 46, 45.5, 17, 1004.6455, 27.361153
2025-07-30T05:28:09Z, 47.435898, 47, 53.8, 56.031, 54.531, 54, 53, 46, 45.51, 17, 1004.68994, 27.836998
2025-07-30T05:28:14Z, 47.435898, 46, 53.9, 55.968, 54.531, 53.91, 53, 46, 45.51, 17, 1004.7256, 27.313568
2025-07-30T05:28:19Z, 47.435898, 46, 53.8, 55.781, 54.812, 53.85, 53, 46, 45.51, 17, 1004.62695, 28.71992
2025-07-30T05:28:24Z, 47.435898, 46, 53.8, 56.125, 54.593, 53.79, 53, 46, 45.5, 17, 1004.94336, 27.293432
2025-07-30T05:28:29Z, 47.435898, 47, 53.8, 56.093, 54.781, 53.79, 53, 46, 45.51, 17, 1004.63086, 27.408737
2025-07-30T05:28:34Z, 47.49695, 47, 53.8, 55.937, 54.437, 53.85, 53, 46, 45.5, 17, 1004.603, 27.388533
2025-07-30T05:28:39Z, 47.435898, 47, 53.8, 55.843, 54.687, 53.79, 53, 46, 45.51, 17, 1004.5161, 27.398634
2025-07-30T05:28:44Z, 47.435898, 46, 53.8, 55.812, 54.375, 53.82, 53, 46, 45.5, 17, 1004.6299, 27.521025
2025-07-30T05:28:49Z, 47.49695, 46, 53.8, 55.843, 54.468, 53.97, 53, 46, 45.51, 17, 1004.77295, 27.408737
2025-07-30T05:28:54Z, 47.435898, 47, 53.8, 55.75, 54.5, 53.82, 53, 46, 45.5, 17, 1004.8677, 27.521025
2025-07-30T05:28:59Z, 47.435898, 47, 53.8, 56.468, 54.875, 53.75, 53, 46, 45.51, 17, 1004.77295, 27.388533
2025-07-30T05:29:04Z, 47.435898, 45, 53.9, 55.843, 54.562, 53.85, 53, 46, 45.51, 17, 1004.7373, 27.320812
2025-07-30T05:29:09Z, 47.49695, 46, 53.8, 55.843, 54.75, 53.79, 53, 46, 45.5, 17, 1004.8589, 27.42596
2025-07-30T05:29:14Z, 47.435898, 46, 53.9, 55.812, 54.531, 53.85, 53, 46, 45.5, 17, 1004.7217, 27.51087
2025-07-30T05:29:19Z, 47.435898, 46, 53.9, 55.781, 54.687, 53.82, 53, 46, 45.51, 17, 1004.8047, 28.48217
2025-07-30T05:29:24Z, 47.374847, 46, 53.9, 55.843, 54.625, 53.94, 53, 46, 45.51, 17, 1005.01855, 27.741829
2025-07-30T05:29:29Z, 47.435898, 47, 53.8, 55.843, 54.437, 53.72, 53, 46, 45.5, 17, 1004.82715, 27.979752
2025-07-30T05:29:34Z, 47.435898, 46, 53.9, 55.937, 54.531, 53.85, 53, 46, 45.5, 17, 1004.76025, 27.911577
2025-07-30T05:29:39Z, 47.374847, 47, 53.8, 55.906, 54.375, 54, 53, 46, 45.5, 17, 1004.8115, 27.51087
2025-07-30T05:29:44Z, 47.49695, 45, 53.8, 55.875, 54.5, 53.85, 53, 46, 45.51, 17, 1004.8125, 27.408737
2025-07-30T05:29:49Z, 47.49695, 47, 53.9, 56.031, 54.781, 53.85, 53, 46, 45.51, 17, 1004.876, 27.265984
2025-07-30T05:29:54Z, 47.49695, 48, 53.8, 56, 54.468, 53.82, 53, 46, 45.5, 17, 1004.7798, 27.303501
2025-07-30T05:29:59Z, 47.435898, 48, 53.8, 55.875, 54.687, 53.91, 53, 46, 45.51, 17, 1004.7373, 27.42596
2025-07-30T05:30:04Z, 47.435898, 45, 53.8, 55.812, 54.687, 53.85, 53, 46, 45.5, 17, 1004.7612, 27.768929
2025-07-30T05:30:09Z, 47.435898, 46, 53.8, 55.781, 54.468, 53.75, 53, 46, 45.5, 17, 1004.78906, 29.740383
2025-07-30T05:30:14Z, 47.435898, 46, 53.8, 56.156, 54.625, 53.72, 53, 46, 45.5, 17, 1004.7969, 27.483631
2025-07-30T05:30:19Z, 47.49695, 45, 53.8, 55.843, 54.437, 53.88, 53, 46, 45.5, 17, 1004.6821, 27.503906
2025-07-30T05:30:24Z, 47.435898, 45, 53.8, 55.843, 54.593, 53.82, 53, 46, 45.5, 17, 1004.8589, 27.310726
2025-07-30T05:30:29Z, 47.435898, 46, 53.8, 55.875, 54.625, 53.82, 53, 46, 45.51, 17, 1004.7456, 27.235832
2025-07-30T05:30:34Z, 47.49695, 47, 53.9, 55.812, 54.5, 53.85, 53, 46, 45.51, 17, 1004.6426, 27.446201
2025-07-30T05:30:39Z, 47.435898, 48, 53.9, 55.781, 54.812, 53.85, 53, 46, 45.51, 17, 1004.68604, 27.65685
2025-07-30T05:30:44Z, 47.435898, 46, 53.8, 55.906, 54.593, 53.94, 53, 46, 45.51, 17, 1004.68604, 27.446201
2025-07-30T05:30:49Z, 47.435898, 46, 53.8, 55.875, 54.625, 53.91, 53, 46, 45.51, 17, 1004.84033, 27.731604
2025-07-30T05:30:54Z, 47.435898, 47, 53.8, 56.062, 54.531, 53.82, 53, 46, 45.51, 17, 1004.7217, 27.741829
2025-07-30T05:30:59Z, 47.435898, 46, 53.8, 55.906, 54.593, 53.82, 53, 46, 45.51, 17, 1004.7256, 27.741829
2025-07-30T05:31:04Z, 47.49695, 47, 53.8, 56.281, 54.593, 53.88, 53, 46, 45.51, 17, 1004.8999, 27.541336
2025-07-30T05:31:09Z, 47.435898, 46, 53.9, 55.906, 54.375, 53.85, 53, 46, 45.51, 17, 1004.69824, 27.283365
2025-07-30T05:31:14Z, 47.435898, 47, 53.9, 56.156, 54.562, 53.79, 53, 46, 45.51, 17, 1004.70605, 28.260664
2025-07-30T05:31:19Z, 47.374847, 45, 53.8, 56.093, 54.812, 53.97, 53, 46, 45.51, 17, 1004.7334, 27.37843
2025-07-30T05:31:24Z, 47.374847, 47, 53.8, 55.812, 54.531, 53.85, 53, 46, 45.51, 17, 1004.5679, 27.853748
2025-07-30T05:31:29Z, 47.435898, 46, 53.8, 55.75, 54.781, 53.85, 53, 46, 45.51, 17, 1004.70215, 27.388533
2025-07-30T05:31:34Z, 47.435898, 47, 53.9, 56.312, 54.531, 53.69, 53, 46, 45.51, 17, 1004.876, 27.303501
2025-07-30T05:31:39Z, 47.435898, 47, 53.8, 56.062, 54.5, 53.79, 53, 46, 45.51, 17, 1004.7573, 27.283365
2025-07-30T05:31:44Z, 47.435898, 46, 53.8, 55.812, 54.593, 53.94, 53, 46, 45.51, 17, 1004.9199, 27.303501
2025-07-30T05:31:49Z, 47.49695, 46, 53.8, 55.843, 54.531, 53.82, 53, 46, 45.51, 17, 1004.9077, 27.463356
2025-07-30T05:31:54Z, 47.49695, 47, 53.9, 55.75, 54.593, 53.79, 53, 46, 45.51, 17, 1004.9946, 27.303501
2025-07-30T05:31:59Z, 47.49695, 46, 53.9, 55.906, 54.562, 53.91, 53, 46, 45.51, 17, 1004.6665, 27.408737
2025-07-30T05:32:04Z, 47.435898, 48, 53.8, 55.781, 54.843, 53.72, 53, 46, 45.51, 17, 1004.85986, 27.62628
2025-07-30T05:32:09Z, 47.374847, 47, 53.8, 55.875, 54.781, 53.97, 53, 46, 45.51, 17, 1004.69385, 27.616089
2025-07-30T05:32:14Z, 47.435898, 46, 53.9, 55.843, 54.531, 53.88, 53, 46, 45.5, 17, 1004.6113, 27.255934
2025-07-30T05:32:19Z, 47.374847, 47, 53.8, 55.75, 54.687, 53.79, 53, 46, 45.5, 17, 1004.8242, 27.361153
2025-07-30T05:32:24Z, 47.435898, 46, 53.9, 55.843, 54.437, 53.69, 53, 46, 45.5, 17, 1004.7178, 27.351067
2025-07-30T05:32:29Z, 47.49695, 47, 53.9, 55.875, 54.625, 53.85, 53, 46, 45.51, 17, 1004.5991, 27.368326
2025-07-30T05:32:34Z, 47.435898, 46, 53.8, 55.812, 54.5, 53.82, 53, 46, 45.51, 17, 1004.94727, 27.215733
2025-07-30T05:32:39Z, 47.435898, 47, 53.8, 56, 54.625, 53.79, 53, 46, 45.51, 17, 1004.5283, 29.590578
2025-07-30T05:32:44Z, 47.49695, 47, 53.8, 55.937, 54.593, 53.69, 53, 46, 45.51, 17, 1004.68994, 27.66362
2025-07-30T05:32:49Z, 47.435898, 47, 53.9, 56, 54.906, 53.88, 53, 46, 45.51, 17, 1004.7295, 27.340982
2025-07-30T05:32:54Z, 47.435898, 47, 53.8, 55.75, 54.531, 53.79, 53, 46, 45.51, 17, 1004.78076, 27.320812
2025-07-30T05:32:59Z, 47.435898, 47, 53.9, 56.468, 54.781, 53.82, 53, 46, 45.51, 17, 1004.7573, 27.303501
2025-07-30T05:33:04Z, 47.49695, 46, 53.8, 56.062, 54.5, 53.82, 53, 46, 45.51, 17, 1004.76904, 27.293432
2025-07-30T05:33:09Z, 47.49695, 47, 53.8, 56.062, 54.5, 53.88, 53, 46, 45.51, 17, 1004.70605, 28.186472
2025-07-30T05:33:14Z, 47.49695, 46, 53.8, 55.843, 54.656, 53.82, 53, 46, 45.51, 17, 1004.68604, 27.371239
2025-07-30T05:33:19Z, 47.49695, 47, 53.9, 55.812, 54.562, 53.82, 53, 46, 45.51, 17, 1004.9551, 27.942463
2025-07-30T05:33:24Z, 47.49695, 46, 53.8, 56.093, 54.593, 53.79, 53, 46, 45.51, 17, 1004.6704, 27.320812
2025-07-30T05:33:29Z, 47.435898, 45, 53.8, 55.937, 54.812, 53.91, 53, 46, 45.51, 17, 1004.84424, 27.60925
2025-07-30T05:33:34Z, 47.49695, 48, 53.8, 56, 54.812, 53.79, 53, 46, 45.51, 17, 1004.8008, 27.408737
2025-07-30T05:33:39Z, 47.435898, 46, 53.8, 55.968, 54.781, 53.79, 53, 46, 45.51, 17, 1004.85986, 27.864027
2025-07-30T05:33:44Z, 47.435898, 47, 53.9, 56, 54.406, 53.79, 53, 46, 45.51, 17, 1004.9038, 27.330896
2025-07-30T05:33:49Z, 47.435898, 45, 53.8, 55.968, 54.687, 53.85, 53, 46, 45.51, 17, 1004.71387, 27.398634
2025-07-30T05:33:54Z, 47.435898, 46, 53.8, 55.781, 54.437, 53.85, 53, 46, 45.51, 17, 1004.61914, 27.758684
2025-07-30T05:33:59Z, 47.49695, 46, 53.8, 56, 54.593, 53.82, 53, 46, 45.5, 17, 1004.53125, 27.864027
2025-07-30T05:34:04Z, 47.435898, 46, 53.8, 55.906, 54.562, 53.97, 53, 46, 45.51, 17, 1004.94336, 28.25484
2025-07-30T05:34:09Z, 47.49695, 46, 53.9, 55.812, 54.468, 53.85, 53, 46, 45.5, 17, 1004.68506, 27.361153
2025-07-30T05:34:14Z, 47.435898, 47, 53.8, 55.843, 54.5, 53.82, 53, 46, 45.5, 17, 1004.6968, 27.541336
2025-07-30T05:34:19Z, 47.435898, 47, 53.9, 56.156, 54.875, 53.75, 53, 46, 45.5, 17, 1004.4966, 27.67025
2025-07-30T05:34:24Z, 47.435898, 47, 53.9, 55.843, 54.468, 53.97, 53, 46, 45.5, 17, 1004.69824, 27.694244
2025-07-30T05:34:29Z, 47.435898, 47, 53.9, 55.906, 54.75, 53.85, 53, 46, 45.51, 17, 1004.8008, 27.700928
2025-07-30T05:34:34Z, 47.435898, 46, 53.9, 55.937, 54.656, 53.85, 53, 46, 45.51, 17, 1004.9829, 27.60925
2025-07-30T05:34:39Z, 47.435898, 45, 53.8, 55.812, 54.625, 53.85, 53, 46, 45.51, 17, 1004.291, 27.911577
2025-07-30T05:34:44Z, 47.49695, 47, 53.8, 55.906, 54.375, 54, 53, 46, 45.51, 17, 1004.47266, 27.398634
2025-07-30T05:34:49Z, 47.435898, 47, 53.9, 55.781, 54.531, 53.85, 53, 46, 45.51, 17, 1004.76514, 28.207275
2025-07-30T05:34:54Z, 47.49695, 46, 53.8, 55.906, 55, 53.85, 53, 46, 45.51, 17, 1004.85205, 27.283365
2025-07-30T05:34:59Z, 47.49695, 46, 53.9, 56, 54.5, 53.85, 53, 46, 45.51, 17, 1004.6504, 27.313568
2025-07-30T05:35:04Z, 47.435898, 48, 53.8, 56.25, 54.843, 53.94, 53, 46, 45.51, 17, 1004.76904, 28.186472
2025-07-30T05:35:09Z, 47.435898, 46, 53.9, 55.968, 54.687, 53.82, 53, 46, 45.51, 17, 1004.5093, 27.398634
2025-07-30T05:35:14Z, 47.374847, 47, 53.9, 55.906, 54.656, 53.72, 53, 46, 45.51, 17, 1004.55176, 27.588903
2025-07-30T05:35:19Z, 47.49695, 46, 53.9, 55.937, 54.468, 53.88, 53, 46, 45.51, 17, 1004.68604, 27.568558
2025-07-30T05:35:24Z, 47.49695, 47, 53.8, 55.906, 54.593, 53.82, 53, 46, 45.51, 17, 1004.8047, 27.541336
2025-07-30T05:35:29Z, 47.374847, 46, 53.8, 55.968, 54.468, 53.75, 53, 46, 45.51, 17, 1004.94727, 27.351067
2025-07-30T05:35:34Z, 47.435898, 46, 53.8, 55.875, 54.531, 53.91, 53, 46, 45.51, 17, 1004.70605, 27.768929
2025-07-30T05:35:39Z, 47.435898, 46, 53.9, 55.875, 54.625, 53.85, 53, 46, 45.51, 17, 1004.4966, 27.225782
2025-07-30T05:35:44Z, 47.435898, 46, 53.9, 56.156, 54.843, 53.82, 53, 46, 45.51, 17, 1004.9512, 27.283365
2025-07-30T05:35:49Z, 47.435898, 45, 53.8, 56.093, 54.531, 53.75, 53, 46, 45.51, 17, 1004.8877, 27.351067
2025-07-30T05:35:54Z, 47.435898, 46, 53.8, 55.937, 54.75, 53.94, 53, 46, 45.51, 17, 1004.85596, 28.519197
2025-07-30T05:35:59Z, 47.49695, 46, 53.9, 55.718, 54.687, 53.85, 53, 46, 45.51, 17, 1004.70996, 28.128557
2025-07-30T05:36:04Z, 47.49695, 47, 53.8, 55.75, 54.531, 53.85, 53, 46, 45.51, 17, 1005.0737, 27.253162
2025-07-30T05:36:09Z, 47.435898, 46, 53.8, 56.062, 54.625, 53.82, 53, 46, 45.51, 17, 1004.6704, 27.351067
2025-07-30T05:36:14Z, 47.49695, 46, 53.9, 55.781, 54.406, 53.94, 53, 46, 45.5, 17, 1004.71387, 27.303501
2025-07-30T05:36:19Z, 47.49695, 45, 53.9, 55.843, 54.562, 53.75, 53, 46, 45.51, 17, 1004.9038, 27.340982
2025-07-30T05:36:24Z, 47.435898, 48, 53.8, 55.812, 54.562, 53.82, 53, 46, 45.51, 17, 1004.71387, 27.361153
2025-07-30T05:36:29Z, 47.435898, 48, 53.8, 56.187, 54.781, 53.79, 53, 46, 45.51, 17, 1005.01074, 27.330896
2025-07-30T05:36:34Z, 47.435898, 45, 53.8, 55.937, 54.531, 53.85, 53, 46, 45.51, 17, 1004.9673, 27.62628
2025-07-30T05:36:39Z, 47.435898, 47, 53.9, 55.843, 54.781, 53.85, 53, 46, 45.51, 17, 1004.6782, 27.37843
2025-07-30T05:36:44Z, 47.435898, 46, 53.8, 56.031, 54.625, 53.88, 53, 46, 45.5, 17, 1004.79297, 27.245884
2025-07-30T05:36:49Z, 47.435898, 46, 53.8, 55.968, 54.687, 53.82, 53, 46, 45.51, 17, 1004.604, 27.303501
2025-07-30T05:36:54Z, 47.435898, 46, 53.8, 55.968, 54.468, 53.85, 53, 46, 45.51, 17, 1004.5635, 27.235832
2025-07-30T05:36:59Z, 47.435898, 46, 53.8, 55.968, 54.625, 53.94, 53, 46, 45.51, 17, 1004.959, 27.283365
2025-07-30T05:37:04Z, 47.435898, 47, 53.8, 55.906, 54.468, 53.85, 53, 46, 45.51, 17, 1004.84033, 27.51087
2025-07-30T05:37:09Z, 47.435898, 46, 53.8, 55.812, 54.562, 53.88, 53, 46, 45.51, 17, 1004.8086, 29.005217
2025-07-30T05:37:14Z, 47.435898, 47, 53.8, 55.781, 54.843, 53.85, 53, 46, 45.51, 17, 1004.8799, 27.66362
2025-07-30T05:37:19Z, 47.435898, 46, 53.8, 55.843, 54.5, 53.79, 53, 46, 45.51, 17, 1004.6821, 27.493769
2025-07-30T05:37:24Z, 47.374847, 46, 53.9, 55.812, 54.406, 53.72, 53, 46, 45.51, 17, 1004.70215, 27.340982
2025-07-30T05:37:29Z, 47.49695, 47, 53.8, 55.843, 54.625, 53.85, 53, 46, 45.51, 17, 1004.896, 27.276033
2025-07-30T05:37:34Z, 47.49695, 48, 53.9, 55.875, 54.468, 53.85, 53, 46, 45.51, 17, 1004.7612, 27.2184
2025-07-30T05:37:39Z, 47.49695, 46, 53.8, 56, 54.625, 53.85, 53, 46, 45.52, 17, 1005.0039, 27.255934
2025-07-30T05:37:44Z, 47.435898, 47, 53.9, 55.875, 54.406, 53.91, 53, 46, 45.52, 17, 1004.88086, 27.816477
2025-07-30T05:37:49Z, 47.435898, 47, 53.8, 55.875, 54.593, 53.91, 53, 46, 45.51, 17, 1005.10547, 27.303501
2025-07-30T05:37:54Z, 47.435898, 47, 53.8, 55.875, 54.875, 53.79, 53, 46, 45.51, 17, 1004.6465, 27.351067
2025-07-30T05:37:59Z, 47.435898, 45, 53.9, 56.031, 54.75, 53.79, 53, 46, 45.51, 17, 1004.8164, 27.265984
2025-07-30T05:38:04Z, 47.435898, 47, 53.8, 56.093, 54.562, 53.97, 53, 46, 45.51, 17, 1004.7622, 27.330896
2025-07-30T05:38:09Z, 47.435898, 47, 53.8, 55.875, 54.687, 53.88, 53, 46, 45.51, 17, 1004.7456, 27.293432
2025-07-30T05:38:14Z, 47.435898, 47, 53.8, 55.781, 54.437, 53.85, 53, 46, 45.51, 17, 1004.8364, 27.446201
2025-07-30T05:38:19Z, 47.49695, 46, 53.8, 55.906, 54.593, 53.91, 53, 46, 45.51, 17, 1004.6753, 27.446201
2025-07-30T05:38:24Z, 47.49695, 46, 53.8, 55.75, 54.437, 53.85, 53, 46, 45.51, 17, 1004.6587, 27.245884
2025-07-30T05:38:29Z, 47.435898, 46, 53.8, 56.125, 54.531, 53.82, 53, 46, 45.51, 17, 1004.687, 27.806217
2025-07-30T05:38:34Z, 47.435898, 47, 53.9, 56.187, 54.406, 54.13, 53, 46, 45.51, 17, 1005.0303, 27.293432
2025-07-30T05:38:39Z, 47.49695, 45, 53.9, 55.843, 54.5, 53.94, 53, 46, 45.51, 17, 1004.6162, 27.41884
2025-07-30T05:38:44Z, 47.435898, 46, 53.8, 56.218, 54.781, 53.72, 53, 46, 45.51, 17, 1004.8838, 27.293432
2025-07-30T05:38:49Z, 47.435898, 47, 53.9, 55.75, 54.468, 53.85, 53, 46, 45.51, 17, 1004.8174, 27.361153
2025-07-30T05:38:54Z, 47.435898, 47, 53.9, 55.843, 54.5, 54.07, 53, 46, 45.51, 17, 1004.84814, 27.340982
2025-07-30T05:38:59Z, 47.435898, 48, 53.8, 55.843, 54.625, 53.85, 53, 46, 45.52, 17, 1004.8174, 27.320812
2025-07-30T05:39:04Z, 47.49695, 47, 53.9, 55.812, 54.468, 53.79, 53, 46, 45.51, 17, 1004.87305, 31.35954
2025-07-30T05:39:09Z, 47.435898, 47, 53.8, 55.968, 54.531, 53.72, 53, 46, 45.51, 17, 1004.917, 27.483631
2025-07-30T05:39:14Z, 47.374847, 47, 53.9, 55.875, 54.437, 53.91, 53, 46, 45.51, 17, 1004.9209, 27.673828
2025-07-30T05:39:19Z, 47.435898, 46, 53.9, 55.843, 54.406, 53.85, 53, 46, 45.51, 17, 1004.9209, 27.884583
2025-07-30T05:39:24Z, 47.435898, 47, 53.9, 56, 54.562, 53.82, 53, 46, 45.51, 17, 1004.7495, 27.836998
2025-07-30T05:39:29Z, 47.49695, 45, 53.9, 55.937, 54.812, 53.75, 53, 46, 45.51, 17, 1004.70996, 27.64666
2025-07-30T05:39:34Z, 47.435898, 47, 53.9, 55.843, 54.5, 53.85, 53, 46, 45.51, 17, 1004.9209, 27.408737
2025-07-30T05:39:39Z, 47.49695, 47, 53.9, 55.875, 54.687, 53.85, 53, 46, 45.51, 17, 1004.80176, 27.64666
2025-07-30T05:39:44Z, 47.435898, 48, 53.8, 56.093, 54.406, 53.85, 53, 46, 45.51, 17, 1005.04297, 27.225782
2025-07-30T05:39:49Z, 47.435898, 46, 53.8, 56.093, 54.468, 53.75, 53, 46, 45.51, 17, 1004.8364, 27.358223
2025-07-30T05:39:54Z, 47.49695, 45, 53.9, 56.093, 54.437, 53.85, 53, 46, 45.51, 17, 1004.6279, 27.255934
2025-07-30T05:39:59Z, 47.49695, 47, 53.8, 56.093, 54.625, 54, 53, 46, 45.51, 17, 1004.88477, 27.368326
2025-07-30T05:40:04Z, 47.49695, 46, 53.8, 55.937, 54.375, 53.91, 53, 46, 45.51, 17, 1004.88477, 27.721378
2025-07-30T05:40:09Z, 47.435898, 46, 53.9, 55.812, 54.562, 53.85, 53, 46, 45.51, 17, 1004.7505, 27.700928
2025-07-30T05:40:14Z, 47.435898, 46, 53.9, 56.093, 54.906, 53.75, 53, 46, 45.52, 17, 1004.8252, 27.874306
2025-07-30T05:40:19Z, 47.49695, 46, 53.9, 55.843, 54.687, 54.04, 53, 46, 45.51, 17, 1004.9209, 27.40572
2025-07-30T05:40:24Z, 47.49695, 46, 53.8, 55.812, 54.437, 53.91, 53, 46, 45.51, 17, 1004.92773, 27.235832
2025-07-30T05:40:29Z, 47.49695, 46, 53.8, 55.843, 54.687, 53.82, 53, 46, 45.51, 17, 1004.79785, 27.340982
2025-07-30T05:40:34Z, 47.49695, 45, 53.8, 55.968, 54.531, 53.85, 53, 46, 45.51, 17, 1004.57275, 27.599075
2025-07-30T05:40:39Z, 47.435898, 47, 53.9, 56.093, 54.656, 53.97, 53, 46, 45.51, 17, 1004.9009, 28.682945
2025-07-30T05:40:44Z, 47.435898, 47, 53.9, 55.812, 54.468, 53.85, 53, 46, 45.52, 17, 1004.8374, 27.303501
2025-07-30T05:40:49Z, 47.49695, 46, 53.8, 56.062, 54.406, 53.79, 53, 46, 45.51, 17, 1004.68994, 27.731604
2025-07-30T05:40:54Z, 47.435898, 45, 53.8, 55.906, 54.562, 53.72, 53, 46, 45.52, 17, 1005.04736, 27.361153
2025-07-30T05:40:59Z, 47.49695, 46, 53.9, 55.875, 54.812, 53.97, 53, 46, 45.52, 17, 1004.897, 28.387072
2025-07-30T05:41:04Z, 47.49695, 47, 53.9, 55.843, 54.437, 53.85, 53, 46, 45.52, 17, 1004.87305, 27.351067
2025-07-30T05:41:09Z, 47.49695, 47, 53.9, 56.031, 54.437, 53.85, 53, 46, 45.51, 17, 1004.9248, 27.351067
2025-07-30T05:41:14Z, 47.435898, 45, 53.9, 56.062, 54.625, 53.85, 53, 46, 45.52, 17, 1004.79785, 27.255934
2025-07-30T05:41:19Z, 47.435898, 46, 53.9, 55.937, 54.437, 53.85, 53, 46, 45.51, 17, 1004.63477, 27.43608
2025-07-30T05:41:24Z, 47.435898, 46, 53.8, 56.156, 54.468, 53.85, 53, 46, 45.51, 17, 1004.917, 28.207275
2025-07-30T05:41:29Z, 47.435898, 47, 53.8, 55.875, 54.343, 54.04, 53, 46, 45.52, 17, 1005.0156, 27.351067
2025-07-30T05:41:34Z, 47.435898, 47, 53.9, 55.937, 54.375, 53.75, 53, 46, 45.52, 17, 1004.7583, 27.41584
2025-07-30T05:41:39Z, 47.435898, 46, 53.8, 56.125, 54.843, 53.75, 53, 46, 45.52, 17, 1004.6201, 27.408737
2025-07-30T05:41:44Z, 47.435898, 47, 53.8, 56, 54.531, 53.75, 53, 46, 45.51, 17, 1004.77, 27.255934
2025-07-30T05:41:49Z, 47.49695, 47, 53.9, 55.812, 54.781, 53.85, 53, 46, 45.51, 17, 1004.6792, 27.473494
2025-07-30T05:41:54Z, 47.49695, 46, 53.9, 55.781, 54.5, 53.85, 53, 46, 45.51, 17, 1004.68994, 27.235832
2025-07-30T05:41:59Z, 47.435898, 47, 53.9, 55.75, 54.625, 53.75, 53, 46, 45.51, 17, 1004.9956, 27.43608
2025-07-30T05:42:04Z, 47.435898, 46, 53.8, 55.843, 54.656, 54.04, 53, 46, 45.51, 17, 1004.77295, 27.398634
2025-07-30T05:42:09Z, 47.435898, 47, 53.9, 55.843, 54.625, 53.85, 53, 46, 45.51, 17, 1004.94824, 27.60925
2025-07-30T05:42:14Z, 47.49695, 47, 53.9, 55.843, 54.593, 53.79, 53, 46, 45.51, 17, 1004.95605, 27.235832
2025-07-30T05:42:19Z, 47.49695, 46, 53.9, 55.875, 54.593, 53.75, 53, 46, 45.52, 17, 1004.8335, 27.446201
2025-07-30T05:42:24Z, 47.435898, 47, 53.8, 56.218, 54.562, 53.82, 53, 46, 45.51, 17, 1004.9868, 27.235832
2025-07-30T05:42:29Z, 47.435898, 46, 53.8, 56, 54.531, 53.79, 53, 46, 45.52, 17, 1004.7583, 27.351067
2025-07-30T05:42:34Z, 47.435898, 47, 53.8, 56.093, 54.562, 53.82, 53, 46, 45.51, 17, 1004.9634, 27.398634
2025-07-30T05:42:39Z, 47.49695, 47, 53.8, 55.843, 54.593, 53.97, 53, 46, 45.51, 17, 1005.1221, 27.388533
2025-07-30T05:42:44Z, 47.435898, 47, 53.9, 56.125, 54.593, 53.82, 53, 46, 45.51, 17, 1004.7388, 27.779171
2025-07-30T05:42:49Z, 47.49695, 46, 53.9, 55.843, 54.562, 53.85, 53, 46, 45.51, 17, 1004.9087, 27.351067
2025-07-30T05:42:54Z, 47.49695, 45, 53.9, 56.312, 54.937, 53.75, 53, 46, 45.51, 17, 1004.79785, 28.128557
2025-07-30T05:42:59Z, 47.435898, 46, 53.9, 55.843, 54.593, 53.85, 53, 46, 45.52, 17, 1004.88477, 27.330896
2025-07-30T05:43:04Z, 47.49695, 46, 53.8, 55.843, 54.468, 53.85, 53, 46, 45.51, 17, 1004.9551, 27.463356
2025-07-30T05:43:09Z, 47.435898, 46, 53.9, 55.781, 54.687, 53.85, 53, 46, 45.51, 17, 1004.8086, 27.748442
2025-07-30T05:43:14Z, 47.49695, 48, 53.9, 55.937, 54.5, 53.79, 53, 46, 45.51, 17, 1005.02637, 28.186472
2025-07-30T05:43:19Z, 47.49695, 46, 53.8, 55.937, 54.468, 53.91, 53, 46, 45.51, 17, 1005.03125, 27.653414
2025-07-30T05:43:24Z, 47.435898, 47, 53.9, 55.875, 54.562, 53.88, 53, 46, 45.52, 17, 1004.9878, 27.503906
2025-07-30T05:43:29Z, 47.435898, 47, 53.8, 56, 54.375, 53.79, 53, 46, 45.51, 17, 1004.8364, 27.62628
2025-07-30T05:43:34Z, 47.49695, 45, 53.9, 55.937, 54.531, 54.04, 53, 46, 45.51, 17, 1004.9209, 27.255934
2025-07-30T05:43:39Z, 47.49695, 45, 53.9, 55.875, 54.843, 53.85, 53, 46, 45.51, 17, 1005.08154, 27.41884
2025-07-30T05:43:44Z, 47.49695, 47, 53.8, 56.218, 54.562, 53.85, 53, 46, 45.51, 17, 1004.79785, 27.310726
2025-07-30T05:43:49Z, 47.435898, 46, 53.8, 55.968, 54.718, 53.72, 53, 46, 45.51, 17, 1004.93555, 27.235832
2025-07-30T05:43:54Z, 47.435898, 47, 53.8, 55.75, 54.531, 53.88, 53, 46, 45.51, 17, 1005.0039, 27.979752
2025-07-30T05:43:59Z, 47.435898, 45, 53.9, 55.843, 54.375, 53.85, 53, 46, 45.51, 17, 1004.88477, 27.721378
2025-07-30T05:44:04Z, 47.435898, 46, 53.9, 55.906, 54.562, 53.85, 53, 46, 45.51, 17, 1004.96436, 27.779171
2025-07-30T05:44:09Z, 47.435898, 47, 53.9, 55.875, 54.468, 54, 53, 46, 45.51, 17, 1004.96826, 27.711153
2025-07-30T05:44:14Z, 47.49695, 45, 53.9, 55.843, 54.625, 53.85, 53, 46, 45.52, 17, 1005.0156, 27.605898
2025-07-30T05:44:19Z, 47.435898, 48, 53.9, 55.812, 54.968, 53.85, 53, 46, 45.52, 17, 1005.01953, 27.541336
2025-07-30T05:44:24Z, 47.435898, 46, 53.9, 55.843, 54.593, 53.82, 53, 46, 45.52, 17, 1005.1382, 27.330896
2025-07-30T05:44:29Z, 47.435898, 46, 53.8, 55.812, 54.531, 53.79, 53, 46, 45.52, 17, 1004.9287, 27.901281
2025-07-30T05:44:34Z, 47.435898, 45, 53.9, 55.843, 54.562, 53.82, 53, 46, 45.52, 17, 1004.9126, 27.303501
2025-07-30T05:44:39Z, 47.374847, 46, 53.9, 55.875, 54.687, 53.79, 53, 46, 45.52, 17, 1005.0669, 27.320812
2025-07-30T05:44:44Z, 47.49695, 47, 53.9, 55.843, 54.5, 53.82, 53, 46, 45.52, 17, 1004.917, 27.351067
2025-07-30T05:44:49Z, 47.435898, 46, 53.8, 55.875, 54.593, 53.88, 53, 46, 45.52, 17, 1004.8887, 27.853748
2025-07-30T05:44:54Z, 47.49695, 46, 53.9, 56.031, 54.625, 53.85, 53, 46, 45.51, 17, 1004.9512, 27.303501
2025-07-30T05:44:59Z, 47.49695, 47, 53.9, 55.937, 54.375, 53.97, 53, 46, 45.52, 17, 1004.9048, 27.273296
2025-07-30T05:45:04Z, 47.435898, 47, 53.8, 55.843, 54.593, 53.85, 53, 46, 45.52, 17, 1004.9995, 27.731604
2025-07-30T05:45:09Z, 47.49695, 46, 53.9, 56.156, 54.937, 53.82, 53, 46, 45.52, 17, 1004.87305, 27.37843
2025-07-30T05:45:14Z, 47.49695, 46, 53.8, 56.093, 54.781, 53.85, 53, 46, 45.52, 17, 1004.7554, 27.361153
2025-07-30T05:45:19Z, 47.435898, 47, 53.8, 55.906, 54.531, 53.91, 53, 46, 45.52, 17, 1005.11426, 27.768929
2025-07-30T05:45:24Z, 47.49695, 47, 53.8, 55.781, 54.718, 53.88, 53, 46, 45.52, 17, 1004.96436, 27.351067
2025-07-30T05:45:29Z, 47.49695, 47, 53.8, 55.781, 54.468, 53.82, 53, 46, 45.52, 17, 1005.01953, 27.303501
2025-07-30T05:45:34Z, 47.49695, 47, 53.8, 56.093, 54.625, 53.82, 53, 46, 45.52, 17, 1005.02344, 27.330896
2025-07-30T05:45:39Z, 47.435898, 46, 53.9, 55.843, 54.531, 53.91, 53, 46, 45.52, 17, 1005.0864, 27.310726
2025-07-30T05:45:44Z, 47.49695, 47, 53.9, 55.781, 54.625, 53.85, 53, 46, 45.52, 17, 1005.0039, 27.303501
2025-07-30T05:45:49Z, 47.49695, 46, 53.9, 55.781, 54.406, 53.85, 53, 46, 45.52, 17, 1004.8296, 27.588903
2025-07-30T05:45:54Z, 47.435898, 46, 53.9, 55.937, 54.562, 53.91, 53, 46, 45.52, 17, 1005.19336, 27.215733
2025-07-30T05:45:59Z, 47.435898, 46, 53.9, 55.812, 54.781, 53.85, 53, 46, 45.52, 17, 1004.98, 27.768929
2025-07-30T05:46:04Z, 47.49695, 47, 53.9, 55.812, 54.437, 53.85, 53, 46, 45.52, 17, 1004.87695, 27.816477
2025-07-30T05:46:09Z, 47.49695, 46, 53.9, 55.843, 54.5, 53.91, 53, 46, 45.52, 17, 1005.1538, 27.694244
2025-07-30T05:46:14Z, 47.435898, 46, 53.8, 56, 54.625, 53.91, 53, 46, 45.52, 17, 1004.94824, 27.558384
2025-07-30T05:46:19Z, 47.374847, 46, 53.8, 55.781, 54.531, 53.85, 53, 46, 45.52, 17, 1004.9927, 27.42596
2025-07-30T05:46:24Z, 47.435898, 46, 53.8, 56.187, 54.75, 53.75, 53, 46, 45.52, 17, 1004.9087, 27.588903
2025-07-30T05:46:29Z, 47.435898, 47, 53.9, 55.875, 54.468, 53.85, 53, 46, 45.52, 17, 1005.0825, 27.235832
2025-07-30T05:46:34Z, 47.435898, 47, 53.9, 56.093, 54.875, 53.85, 53, 46, 45.52, 17, 1004.87695, 27.330896
2025-07-30T05:46:39Z, 47.49695, 46, 53.8, 56, 54.5, 53.88, 53, 46, 45.52, 17, 1004.98, 27.51087
2025-07-30T05:46:44Z, 47.49695, 47, 53.9, 56, 54.75, 53.75, 53, 46, 45.52, 17, 1004.87695, 28.387072
2025-07-30T05:46:49Z, 47.49695, 45, 53.8, 55.875, 54.437, 53.85, 53, 46, 45.52, 17, 1004.97217, 27.558384
2025-07-30T05:46:54Z, 47.435898, 47, 53.9, 56.187, 54.718, 53.85, 53, 46, 45.52, 17, 1005.10645, 27.303501
2025-07-30T05:46:59Z, 47.49695, 47, 53.8, 56.093, 54.5, 53.79, 53, 46, 45.52, 17, 1004.98, 27.768929
2025-07-30T05:47:04Z, 47.435898, 46, 53.9, 56, 54.593, 53.97, 53, 46, 45.52, 17, 1004.8926, 28.661793
2025-07-30T05:47:09Z, 47.49695, 46, 53.9, 55.718, 54.5, 53.85, 53, 46, 45.52, 17, 1004.95215, 27.330896
2025-07-30T05:47:14Z, 47.435898, 46, 53.8, 55.843, 54.437, 53.82, 53, 46, 45.53, 17, 1005.0679, 27.265984
2025-07-30T05:47:19Z, 47.49695, 45, 53.8, 56.093, 54.468, 53.72, 53, 46, 45.52, 17, 1005.063, 27.493769
2025-07-30T05:47:24Z, 47.49695, 47, 53.9, 55.812, 54.906, 53.88, 53, 46, 45.52, 17, 1004.85693, 27.684036
2025-07-30T05:47:29Z, 47.49695, 47, 53.9, 55.843, 54.562, 53.82, 53, 46, 45.52, 17, 1005.0835, 27.408737
2025-07-30T05:47:34Z, 47.49695, 44, 53.9, 55.968, 54.656, 53.79, 53, 46, 45.52, 17, 1005.0747, 27.741829
2025-07-30T05:47:39Z, 47.435898, 46, 53.9, 55.843, 54.718, 53.82, 53, 46, 45.52, 17, 1005.0864, 27.340982
2025-07-30T05:47:44Z, 47.49695, 46, 53.9, 56.062, 54.656, 53.82, 53, 46, 45.53, 17, 1004.9214, 27.568558
2025-07-30T05:47:49Z, 47.49695, 47, 53.9, 56, 54.468, 53.79, 53, 46, 45.52, 17, 1005.0786, 27.684036
2025-07-30T05:47:54Z, 47.435898, 47, 53.8, 55.875, 54.625, 53.97, 53, 46, 45.52, 17, 1004.9761, 27.361153
2025-07-30T05:47:59Z, 47.435898, 46, 53.9, 55.843, 54.562, 53.85, 53, 46, 45.52, 17, 1005.147, 27.388533
2025-07-30T05:48:04Z, 47.49695, 47, 53.9, 55.812, 54.562, 53.91, 53, 46, 45.52, 17, 1005.19727, 27.293432
2025-07-30T05:48:09Z, 47.49695, 46, 53.9, 55.812, 54.593, 53.91, 53, 46, 45.52, 17, 1005.0156, 27.62628
2025-07-30T05:48:14Z, 47.435898, 47, 53.9, 55.968, 54.812, 53.88, 53, 46, 45.53, 17, 1005.12695, 27.293432
2025-07-30T05:48:19Z, 47.435898, 46, 53.9, 56.187, 54.625, 53.79, 53, 46, 45.52, 17, 1004.81445, 27.694244
2025-07-30T05:48:24Z, 47.435898, 46, 53.9, 55.75, 54.75, 53.94, 53, 46, 45.52, 17, 1005.04004, 27.398634
2025-07-30T05:48:29Z, 47.435898, 46, 53.9, 56.25, 54.531, 53.85, 53, 46, 45.52, 17, 1005.18164, 27.351067
2025-07-30T05:48:34Z, 47.49695, 47, 53.9, 55.937, 54.593, 53.82, 53, 46, 45.52, 17, 1005.063, 27.225782
2025-07-30T05:48:39Z, 47.49695, 46, 53.9, 56.375, 54.437, 53.79, 53, 46, 45.52, 17, 1004.8579, 27.265984
2025-07-30T05:48:44Z, 47.435898, 46, 53.8, 56.281, 54.625, 53.69, 53, 46, 45.52, 17, 1005.03613, 27.473494
2025-07-30T05:48:49Z, 47.435898, 47, 53.8, 55.968, 54.812, 53.91, 53, 46, 45.52, 17, 1005.04736, 28.387072
2025-07-30T05:48:54Z, 47.435898, 46, 53.9, 55.781, 54.5, 53.88, 53, 46, 45.53, 17, 1005.2217, 28.32907
2025-07-30T05:48:59Z, 47.435898, 47, 53.8, 55.875, 54.75, 53.79, 53, 46, 45.53, 17, 1004.73535, 28.054226
2025-07-30T05:49:04Z, 47.435898, 46, 53.9, 55.937, 54.718, 53.88, 53, 46, 45.53, 17, 1004.9492, 27.975683
2025-07-30T05:49:09Z, 47.49695, 47, 53.8, 55.843, 54.406, 53.94, 53, 46, 45.52, 17, 1004.9839, 27.741829
2025-07-30T05:49:14Z, 47.49695, 46, 53.8, 55.968, 54.468, 54.04, 53, 46, 45.52, 17, 1005.03516, 27.358223
2025-07-30T05:49:19Z, 47.435898, 48, 53.9, 55.843, 54.437, 53.88, 53, 46, 45.53, 17, 1005.1704, 27.303501
2025-07-30T05:49:24Z, 47.49695, 46, 53.8, 55.843, 54.625, 53.85, 53, 46, 45.53, 17, 1005.04395, 27.388533
2025-07-30T05:49:29Z, 47.435898, 45, 53.9, 55.968, 54.906, 53.79, 53, 46, 45.53, 17, 1004.81836, 27.826738
2025-07-30T05:49:34Z, 47.49695, 47, 53.9, 55.812, 54.562, 53.79, 53, 46, 45.53, 17, 1005.0244, 27.351067
2025-07-30T05:49:39Z, 47.435898, 47, 53.9, 55.937, 54.718, 53.91, 53, 46, 45.52, 17, 1005.0322, 27.2184
2025-07-30T05:49:44Z, 47.435898, 45, 53.9, 55.906, 54.562, 53.88, 53, 46, 45.53, 17, 1005.2178, 27.932167
2025-07-30T05:49:49Z, 47.435898, 46, 53.9, 56.062, 54.531, 53.79, 53, 46, 45.53, 17, 1005.1587, 27.361153
2025-07-30T05:49:54Z, 47.49695, 47, 53.9, 56.156, 54.656, 53.91, 53, 46, 45.53, 17, 1005.0757, 27.636469
2025-07-30T05:49:59Z, 47.435898, 47, 53.8, 55.843, 54.375, 53.85, 53, 46, 45.52, 17, 1005.0952, 27.188301
2025-07-30T05:50:04Z, 47.435898, 47, 53.9, 56.125, 54.656, 53.82, 53, 46, 45.53, 17, 1004.9453, 27.330896
2025-07-30T05:50:09Z, 47.435898, 46, 53.8, 55.968, 54.468, 53.82, 53, 46, 45.53, 17, 1004.96094, 27.235832
2025-07-30T05:50:14Z, 47.435898, 46, 53.9, 55.937, 54.562, 54.04, 53, 46, 45.53, 17, 1004.8384, 27.62628
2025-07-30T05:50:19Z, 47.435898, 46, 53.9, 55.843, 54.593, 53.82, 53, 46, 45.52, 17, 1005.1221, 27.503906
2025-07-30T05:50:24Z, 47.435898, 45, 53.9, 55.812, 54.75, 53.85, 53, 46, 45.52, 17, 1005.0835, 27.276033
2025-07-30T05:50:29Z, 47.435898, 46, 53.9, 56.062, 54.5, 53.66, 53, 46, 45.53, 17, 1005.11523, 27.456322
2025-07-30T05:50:34Z, 47.435898, 46, 53.9, 56.156, 54.531, 53.91, 53, 46, 45.52, 17, 1004.9214, 27.283365
2025-07-30T05:50:39Z, 47.435898, 48, 53.8, 55.906, 54.593, 53.85, 53, 46, 45.52, 17, 1004.96826, 27.225782
2025-07-30T05:50:44Z, 47.435898, 47, 53.8, 56.031, 54.656, 53.85, 53, 46, 45.53, 17, 1005.3208, 28.339523
2025-07-30T05:50:49Z, 47.435898, 47, 53.8, 55.843, 54.437, 53.91, 53, 46, 45.52, 17, 1005.11523, 27.779171
2025-07-30T05:50:54Z, 47.49695, 46, 53.8, 55.843, 54.468, 53.88, 53, 46, 45.53, 17, 1005.0679, 27.245884
2025-07-30T05:50:59Z, 47.49695, 46, 53.8, 55.781, 54.562, 53.82, 53, 46, 45.53, 17, 1005.1904, 27.293432
2025-07-30T05:51:04Z, 47.49695, 46, 53.9, 55.843, 54.812, 53.97, 53, 46, 45.53, 17, 1005.1587, 27.323635
2025-07-30T05:51:09Z, 47.435898, 47, 53.9, 55.812, 54.468, 53.88, 53, 46, 45.53, 17, 1005.13086, 27.273296
2025-07-30T05:51:14Z, 47.49695, 47, 53.8, 55.781, 54.75, 53.85, 53, 46, 45.53, 17, 1004.9492, 27.330896
2025-07-30T05:51:19Z, 47.49695, 47, 53.9, 55.968, 54.562, 53.79, 53, 46, 45.53, 17, 1005.13477, 27.43608
2025-07-30T05:51:24Z, 47.374847, 46, 53.8, 55.968, 54.625, 53.97, 53, 46, 45.52, 17, 1005.0952, 27.90756
2025-07-30T05:51:29Z, 47.374847, 46, 53.9, 55.843, 54.625, 53.82, 53, 46, 45.52, 17, 1005.146, 27.43608
2025-07-30T05:51:34Z, 47.435898, 46, 53.8, 55.968, 54.5, 53.82, 53, 46, 45.53, 17, 1005.1113, 27.361153
2025-07-30T05:51:39Z, 47.435898, 46, 53.8, 55.968, 54.593, 53.75, 53, 46, 45.53, 17, 1005.04395, 27.093237
2025-07-30T05:51:44Z, 47.49695, 48, 53.8, 55.906, 54.843, 53.94, 53, 46, 45.52, 17, 1005.19824, 27.255934
2025-07-30T05:51:49Z, 47.435898, 47, 53.9, 56.156, 54.593, 53.82, 53, 46, 45.53, 17, 1004.9966, 27.361153
2025-07-30T05:51:54Z, 47.435898, 46, 53.9, 56.093, 54.531, 53.79, 53, 46, 45.53, 17, 1004.8696, 27.188301
2025-07-30T05:51:59Z, 47.49695, 45, 53.8, 56.031, 54.812, 54, 53, 46, 45.52, 17, 1004.9297, 27.684036
2025-07-30T05:52:04Z, 47.49695, 47, 53.8, 55.937, 54.5, 53.94, 53, 46, 45.53, 17, 1005.2969, 27.826738
2025-07-30T05:52:09Z, 47.49695, 47, 53.9, 55.843, 54.625, 53.79, 53, 46, 45.52, 17, 1005.19336, 28.054226
2025-07-30T05:52:14Z, 47.49695, 46, 53.8, 56.156, 54.406, 53.82, 53, 46, 45.53, 17, 1005.06396, 27.37843
2025-07-30T05:52:19Z, 47.49695, 46, 53.9, 56.062, 54.625, 53.79, 53, 46, 45.52, 17, 1004.7822, 27.37843
2025-07-30T05:52:24Z, 47.435898, 46, 53.8, 56.25, 54.531, 53.82, 53, 46, 45.53, 17, 1005.0166, 27.225782
2025-07-30T05:52:29Z, 47.558, 47, 53.9, 56, 54.875, 53.82, 53, 46, 45.53, 17, 1004.9136, 27.351067
2025-07-30T05:52:34Z, 47.49695, 46, 53.9, 55.937, 54.593, 53.94, 53, 46, 45.53, 17, 1004.9492, 27.599075
2025-07-30T05:52:39Z, 47.49695, 48, 53.8, 55.75, 54.718, 53.88, 53, 46, 45.53, 17, 1005.1587, 28.540245
2025-07-30T05:52:44Z, 47.435898, 46, 53.8, 55.843, 54.531, 53.85, 53, 46, 45.53, 17, 1005.06006, 27.806217
2025-07-30T05:52:49Z, 47.435898, 47, 53.9, 55.875, 54.718, 53.97, 53, 46, 45.53, 17, 1004.9927, 27.340982
2025-07-30T05:52:54Z, 47.49695, 46, 53.8, 55.906, 54.531, 53.91, 53, 46, 45.53, 17, 1005.1006, 27.371239
2025-07-30T05:52:59Z, 47.49695, 47, 53.9, 55.843, 54.5, 53.85, 53, 46, 45.53, 17, 1004.96924, 27.371239
2025-07-30T05:53:04Z, 47.435898, 46, 53.9, 55.843, 54.593, 53.79, 53, 46, 45.53, 17, 1005.28125, 27.188301
2025-07-30T05:53:09Z, 47.49695, 46, 53.9, 56, 54.375, 53.88, 53, 46, 45.53, 17, 1004.9888, 27.398634
2025-07-30T05:53:14Z, 47.49695, 46, 53.9, 55.843, 54.593, 53.88, 53, 46, 45.52, 17, 1005.0757, 27.361153
2025-07-30T05:53:19Z, 47.435898, 46, 53.9, 56.031, 54.781, 53.85, 53, 46, 45.53, 17, 1004.854, 27.799658
2025-07-30T05:53:24Z, 47.49695, 46, 53.8, 55.968, 54.468, 53.79, 53, 46, 45.52, 17, 1004.90186, 27.330896
2025-07-30T05:53:29Z, 47.49695, 46, 53.8, 55.843, 54.718, 53.91, 53, 46, 45.53, 17, 1005.04785, 27.37843
2025-07-30T05:53:34Z, 47.49695, 47, 53.8, 55.812, 54.5, 53.91, 53, 46, 45.52, 17, 1005.0952, 27.398634
2025-07-30T05:53:39Z, 47.435898, 46, 53.9, 56.093, 54.625, 53.85, 53, 46, 45.52, 17, 1004.7788, 27.371239
2025-07-30T05:53:44Z, 47.49695, 47, 53.8, 56, 54.625, 54, 53, 46, 45.53, 17, 1005.3286, 27.541336
2025-07-30T05:53:49Z, 47.49695, 46, 53.9, 55.781, 54.468, 53.88, 53, 46, 45.52, 17, 1005.1387, 27.694244
2025-07-30T05:53:54Z, 47.49695, 46, 53.8, 56.125, 54.437, 54, 53, 46, 45.53, 17, 1005.1035, 28.017006
2025-07-30T05:53:59Z, 47.49695, 47, 53.8, 55.937, 54.875, 53.88, 53, 46, 45.52, 17, 1005.26514, 27.605898
2025-07-30T05:54:04Z, 47.49695, 46, 53.8, 55.843, 54.625, 53.88, 53, 46, 45.53, 17, 1004.96484, 27.388533
2025-07-30T05:54:09Z, 47.49695, 47, 53.9, 55.843, 54.843, 53.85, 53, 46, 45.53, 17, 1004.9214, 27.340982
2025-07-30T05:54:14Z, 47.49695, 45, 53.8, 56.468, 54.5, 53.79, 53, 46, 45.52, 17, 1005.04395, 27.2184
2025-07-30T05:54:19Z, 47.49695, 46, 53.9, 55.812, 54.437, 53.88, 53, 46, 45.53, 17, 1004.99023, 27.26323
2025-07-30T05:54:24Z, 47.435898, 46, 53.8, 55.906, 54.625, 53.85, 53, 46, 45.52, 17, 1004.97705, 27.816477
2025-07-30T05:54:29Z, 47.49695, 46, 53.8, 55.781, 54.437, 53.75, 53, 46, 45.53, 17, 1005.13086, 27.463356
2025-07-30T05:54:34Z, 47.435898, 47, 53.8, 55.875, 54.531, 54.1, 53, 46, 45.53, 17, 1004.9297, 28.11214
2025-07-30T05:54:39Z, 47.49695, 47, 53.9, 55.812, 54.406, 53.88, 53, 46, 45.53, 17, 1005.0127, 27.473494
2025-07-30T05:54:44Z, 47.435898, 46, 53.8, 55.843, 54.562, 53.85, 53, 46, 45.53, 17, 1005.06396, 27.493769
2025-07-30T05:54:49Z, 47.49695, 47, 53.8, 56.062, 54.781, 53.75, 53, 46, 45.52, 17, 1005.1626, 28.291973
2025-07-30T05:54:54Z, 47.435898, 46, 53.9, 55.875, 54.625, 53.97, 53, 46, 45.53, 17, 1005.03613, 27.273296
2025-07-30T05:54:59Z, 47.49695, 46, 53.8, 55.843, 54.5, 53.85, 53, 46, 45.53, 17, 1004.98096, 27.313568
2025-07-30T05:55:04Z, 47.49695, 46, 53.9, 55.843, 54.406, 53.85, 53, 46, 45.53, 17, 1005.0952, 27.789413
2025-07-30T05:55:09Z, 47.49695, 46, 53.9, 56, 54.593, 53.85, 53, 46, 45.53, 17, 1005.2573, 27.748442
2025-07-30T05:55:14Z, 47.435898, 47, 53.8, 55.968, 54.406, 53.75, 53, 46, 45.53, 17, 1004.9258, 27.917873
2025-07-30T05:55:19Z, 47.49695, 46, 53.8, 55.906, 54.625, 54.07, 53, 46, 45.53, 17, 1005.28906, 27.53118
2025-07-30T05:55:24Z, 47.49695, 47, 53.8, 55.843, 54.531, 53.85, 53, 46, 45.53, 17, 1005.06934, 27.43608
2025-07-30T05:55:29Z, 47.49695, 47, 53.9, 55.937, 54.562, 53.88, 53, 46, 45.53, 17, 1005.08887, 27.320812
2025-07-30T05:55:34Z, 47.49695, 47, 53.8, 55.875, 54.531, 54, 53, 46, 45.53, 17, 1005.1509, 27.514044
2025-07-30T05:55:39Z, 47.49695, 47, 53.8, 55.843, 54.781, 54.04, 53, 46, 45.53, 17, 1005.0679, 27.351067
2025-07-30T05:55:44Z, 47.49695, 46, 53.8, 55.843, 54.5, 53.85, 53, 46, 45.53, 17, 1005.1587, 27.310726
2025-07-30T05:55:49Z, 47.49695, 46, 53.8, 56, 54.406, 53.85, 53, 46, 45.53, 17, 1005.04004, 27.741829
2025-07-30T05:55:54Z, 47.49695, 46, 53.8, 55.906, 54.625, 53.97, 53, 46, 45.52, 17, 1005.1904, 27.313568
2025-07-30T05:55:59Z, 47.49695, 46, 53.8, 55.937, 54.468, 53.85, 53, 46, 45.52, 17, 1005.2178, 27.43608
2025-07-30T05:56:04Z, 47.435898, 45, 53.9, 56.031, 54.562, 53.79, 53, 46, 45.53, 17, 1005.19824, 27.330896
2025-07-30T05:56:09Z, 47.49695, 46, 53.9, 56, 54.625, 53.66, 53, 46, 45.53, 17, 1005.1797, 27.283365
2025-07-30T05:56:14Z, 47.49695, 47, 53.9, 55.937, 54.781, 54, 53, 46, 45.53, 17, 1004.93896, 27.280472
2025-07-30T05:56:19Z, 47.49695, 46, 53.9, 56.281, 54.625, 53.94, 53, 46, 45.53, 17, 1005.0835, 27.42596
2025-07-30T05:56:24Z, 47.49695, 46, 53.9, 56.093, 54.781, 53.85, 53, 46, 45.52, 17, 1005.1626, 27.711153
2025-07-30T05:56:29Z, 47.558, 47, 53.8, 56.312, 54.593, 53.88, 53, 46, 45.53, 17, 1005.05176, 28.186472
2025-07-30T05:56:34Z, 47.49695, 48, 53.8, 55.875, 54.531, 53.79, 53, 46, 45.53, 17, 1005.20605, 27.225782
2025-07-30T05:56:39Z, 47.435898, 47, 53.9, 55.843, 54.562, 53.85, 53, 46, 45.53, 17, 1005.1113, 27.303501
2025-07-30T05:56:44Z, 47.435898, 46, 53.9, 55.843, 54.5, 53.82, 53, 46, 45.53, 17, 1005.1074, 27.340982
2025-07-30T05:56:49Z, 47.435898, 48, 53.9, 56.093, 54.906, 53.85, 53, 46, 45.53, 17, 1004.98096, 27.293432
2025-07-30T05:56:54Z, 47.49695, 46, 53.9, 56, 54.562, 54.04, 53, 46, 45.53, 17, 1005.11914, 27.521025
2025-07-30T05:56:59Z, 47.49695, 47, 53.9, 55.968, 54.531, 53.97, 53, 46, 45.53, 17, 1005.105, 27.57873
2025-07-30T05:57:04Z, 47.49695, 47, 53.8, 56, 54.5, 53.85, 53, 46, 45.53, 17, 1005.28906, 27.265984
2025-07-30T05:57:09Z, 47.49695, 46, 53.8, 56, 54.656, 53.97, 53, 46, 45.53, 17, 1005.04785, 27.636469
2025-07-30T05:57:14Z, 47.49695, 46, 53.9, 55.75, 54.468, 53.82, 53, 46, 45.53, 17, 1005.0679, 27.225782
2025-07-30T05:57:19Z, 47.435898, 47, 53.8, 56.25, 54.625, 53.85, 53, 46, 45.53, 17, 1005.2339, 27.493769
2025-07-30T05:57:24Z, 47.49695, 46, 53.9, 55.812, 54.5, 54.04, 53, 46, 45.53, 17, 1005.1904, 27.340982
2025-07-30T05:57:29Z, 47.49695, 46, 53.9, 55.75, 54.625, 53.85, 53, 46, 45.53, 17, 1005.2969, 27.168236
2025-07-30T05:57:34Z, 47.435898, 46, 53.9, 55.812, 54.468, 53.79, 53, 46, 45.53, 17, 1005.06006, 27.42596
2025-07-30T05:57:39Z, 47.435898, 46, 53.9, 55.875, 54.593, 53.79, 53, 46, 45.53, 17, 1005.13477, 27.690702
2025-07-30T05:57:44Z, 47.435898, 47, 53.8, 55.937, 54.531, 53.88, 53, 46, 45.53, 17, 1004.92676, 28.508673
2025-07-30T05:57:49Z, 47.435898, 46, 53.9, 56.031, 54.718, 53.85, 53, 46, 45.52, 17, 1004.9326, 27.310726
2025-07-30T05:57:54Z, 47.435898, 46, 53.8, 56.093, 54.593, 53.82, 53, 46, 45.53, 17, 1004.9414, 27.273296
2025-07-30T05:57:59Z, 47.435898, 47, 53.9, 55.968, 54.625, 53.91, 53, 46, 45.53, 17, 1005.04785, 27.330896
2025-07-30T05:58:04Z, 47.435898, 47, 53.9, 55.937, 54.437, 53.91, 53, 46, 45.53, 17, 1004.96484, 27.66362
2025-07-30T05:58:09Z, 47.435898, 45, 53.9, 56.093, 54.625, 53.85, 53, 46, 45.53, 17, 1005.43115, 27.884583
2025-07-30T05:58:14Z, 47.49695, 46, 53.9, 56.187, 54.625, 53.85, 53, 46, 45.53, 17, 1005.06396, 27.42596
2025-07-30T05:58:19Z, 47.435898, 46, 53.9, 56.031, 54.468, 53.97, 53, 46, 45.53, 17, 1005.5298, 27.283365
2025-07-30T05:58:24Z, 47.435898, 46, 53.9, 56.156, 54.625, 53.88, 53, 46, 45.52, 17, 1005.05615, 27.320812
2025-07-30T05:58:29Z, 47.49695, 47, 53.9, 55.75, 54.812, 53.85, 53, 46, 45.53, 17, 1005.0991, 27.483631
2025-07-30T05:58:34Z, 47.435898, 46, 53.9, 56.343, 54.718, 53.82, 53, 46, 45.53, 17, 1005.1035, 28.69873
2025-07-30T05:58:39Z, 47.435898, 47, 53.9, 55.812, 54.656, 53.85, 53, 46, 45.53, 17, 1005.41943, 28.043877
2025-07-30T05:58:44Z, 47.49695, 48, 53.8, 56.093, 54.437, 53.85, 53, 46, 45.53, 17, 1004.9375, 27.84726
2025-07-30T05:58:49Z, 47.49695, 48, 53.9, 56.093, 54.625, 53.85, 53, 46, 45.53, 17, 1005.0044, 27.64666
2025-07-30T05:58:54Z, 47.49695, 46, 53.9, 55.843, 54.562, 53.91, 53, 46, 45.53, 17, 1004.9336, 27.595709
2025-07-30T05:58:59Z, 47.435898, 45, 53.9, 55.937, 54.562, 53.88, 53, 46, 45.53, 17, 1005.06396, 27.303501
2025-07-30T05:59:04Z, 47.49695, 47, 53.8, 55.812, 54.562, 53.85, 53, 46, 45.53, 17, 1004.9888, 27.398634
2025-07-30T05:59:09Z, 47.435898, 46, 53.9, 55.843, 54.875, 53.97, 53, 46, 45.53, 17, 1005.13477, 27.245884
2025-07-30T05:59:14Z, 47.49695, 47, 53.9, 55.843, 54.531, 53.94, 53, 46, 45.53, 17, 1004.9785, 27.255934
2025-07-30T05:59:19Z, 47.49695, 47, 53.9, 56.031, 54.812, 53.85, 53, 46, 45.53, 17, 1004.9214, 28.946985
2025-07-30T05:59:24Z, 47.49695, 46, 53.9, 55.937, 54.5, 53.94, 53, 46, 45.53, 17, 1005.0127, 27.208366
2025-07-30T05:59:29Z, 47.49695, 45, 53.9, 56, 54.656, 54, 53, 46, 45.53, 17, 1005.0679, 27.864027
2025-07-30T05:59:34Z, 47.435898, 46, 53.8, 56.218, 54.5, 53.85, 53, 46, 45.53, 17, 1005.20996, 27.361153
2025-07-30T05:59:39Z, 47.49695, 46, 53.9, 56.125, 54.687, 53.79, 53, 46, 45.53, 17, 1005.1665, 27.779171
2025-07-30T05:59:44Z, 47.49695, 46, 53.9, 55.968, 54.531, 53.97, 53, 46, 45.52, 17, 1005.19434, 27.273296
2025-07-30T05:59:49Z, 47.435898, 46, 53.9, 55.875, 54.406, 53.82, 53, 46, 45.53, 17, 1005.1387, 27.351067
2025-07-30T05:59:54Z, 47.435898, 46, 53.9, 55.781, 54.593, 53.85, 53, 46, 45.53, 17, 1005.2178, 27.446201
2025-07-30T05:59:59Z, 47.558, 46, 53.9, 56.156, 54.875, 53.82, 53, 46, 45.53, 17, 1005.0044, 27.255934
2025-07-30T06:00:04Z, 47.435898, 46, 53.9, 55.843, 54.531, 54, 53, 46, 45.53, 17, 1005.13477, 27.361153
2025-07-30T06:00:09Z, 47.558, 47, 53.8, 56.406, 54.531, 53.85, 53, 46, 45.53, 17, 1005.13086, 27.446201
2025-07-30T06:00:14Z, 47.49695, 46, 53.9, 56.062, 54.5, 54.07, 53, 46, 45.52, 17, 1004.98486, 27.731604
2025-07-30T06:00:19Z, 47.49695, 45, 53.8, 55.875, 54.687, 53.91, 53, 46, 45.53, 17, 1004.8711, 27.636469
2025-07-30T06:00:24Z, 47.49695, 46, 53.9, 55.812, 54.468, 53.88, 53, 46, 45.53, 17, 1005.0259, 27.351067
2025-07-30T06:00:29Z, 47.49695, 46, 53.9, 56.218, 54.375, 53.85, 53, 46, 45.53, 17, 1004.93506, 28.09141
2025-07-30T06:00:34Z, 47.49695, 47, 53.9, 55.875, 54.562, 53.94, 53, 46, 45.53, 17, 1005.0757, 27.303501
2025-07-30T06:00:39Z, 47.435898, 46, 53.9, 55.843, 54.875, 53.91, 53, 46, 45.53, 17, 1005.0874, 27.371239
2025-07-30T06:00:44Z, 47.435898, 47, 53.8, 55.781, 54.562, 53.85, 53, 46, 45.53, 17, 1004.9175, 27.588903
2025-07-30T06:00:49Z, 47.49695, 47, 53.8, 55.843, 54.781, 53.79, 53, 46, 45.53, 17, 1005.0835, 27.768929
2025-07-30T06:00:54Z, 47.49695, 48, 53.9, 55.906, 54.437, 53.91, 53, 46, 45.53, 17, 1005.04004, 27.303501
2025-07-30T06:00:59Z, 47.49695, 47, 53.9, 55.843, 54.687, 53.85, 53, 46, 45.53, 17, 1005.2339, 27.541336
2025-07-30T06:01:04Z, 47.49695, 46, 53.9, 56.093, 54.625, 53.79, 53, 46, 45.53, 17, 1005.18604, 27.330896
2025-07-30T06:01:09Z, 47.49695, 47, 53.9, 55.937, 54.5, 53.85, 53, 46, 45.53, 17, 1005.08105, 27.816477
2025-07-30T06:01:14Z, 47.435898, 46, 53.9, 55.937, 54.593, 53.82, 53, 46, 45.53, 17, 1005.0913, 27.66362
2025-07-30T06:01:19Z, 47.49695, 46, 53.8, 56.25, 54.406, 53.85, 53, 46, 45.53, 17, 1005.1035, 27.568558
2025-07-30T06:01:24Z, 47.49695, 46, 53.9, 56.062, 54.593, 53.85, 53, 46, 45.53, 17, 1005.00977, 27.463356
2025-07-30T06:01:29Z, 47.49695, 47, 53.9, 55.843, 54.875, 53.97, 53, 46, 45.53, 17, 1005.147, 27.303501
2025-07-30T06:01:34Z, 47.49695, 47, 53.9, 55.812, 54.562, 53.85, 53, 46, 45.54, 17, 1004.8633, 28.899452
2025-07-30T06:01:39Z, 47.435898, 47, 53.8, 55.812, 54.718, 53.85, 53, 46, 45.53, 17, 1005.2178, 27.340982
2025-07-30T06:01:44Z, 47.49695, 46, 53.9, 55.875, 54.562, 53.97, 53, 46, 45.53, 17, 1005.13086, 27.235832
2025-07-30T06:01:49Z, 47.49695, 46, 53.9, 55.843, 54.625, 53.94, 53, 46, 45.53, 17, 1005.1958, 27.41884
2025-07-30T06:01:54Z, 47.435898, 45, 53.8, 56.312, 54.625, 53.85, 53, 46, 45.53, 17, 1005.105, 27.371239
2025-07-30T06:01:59Z, 47.435898, 47, 53.9, 55.875, 54.468, 53.97, 53, 46, 45.53, 17, 1004.87354, 27.348122
2025-07-30T06:02:04Z, 47.435898, 46, 53.9, 56.187, 54.656, 53.88, 53, 46, 45.53, 17, 1005.1665, 27.273296
2025-07-30T06:02:09Z, 47.49695, 47, 53.9, 55.937, 54.906, 53.88, 53, 46, 45.53, 17, 1005.06006, 27.741829
2025-07-30T06:02:14Z, 47.49695, 46, 53.9, 56.156, 54.531, 53.85, 53, 46, 45.53, 17, 1005.28516, 27.293432
2025-07-30T06:02:19Z, 47.435898, 47, 53.9, 56.093, 54.781, 53.82, 53, 46, 45.54, 17, 1005.23926, 27.65685
2025-07-30T06:02:24Z, 47.558, 46, 53.9, 56.093, 54.531, 54.07, 53, 46, 45.53, 17, 1005.04004, 28.16567
2025-07-30T06:02:29Z, 47.49695, 46, 53.9, 55.843, 54.625, 54, 53, 46, 45.53, 17, 1005.15625, 27.330896
2025-07-30T06:02:34Z, 47.435898, 47, 53.9, 55.843, 54.437, 53.91, 53, 46, 45.54, 17, 1005.1128, 27.276033
2025-07-30T06:02:39Z, 47.435898, 46, 53.8, 55.812, 54.625, 53.85, 53, 46, 45.53, 17, 1005.04395, 27.198334
2025-07-30T06:02:44Z, 47.49695, 46, 53.9, 55.843, 54.437, 54, 53, 46, 45.53, 17, 1005.4287, 27.53118
2025-07-30T06:02:49Z, 47.49695, 47, 53.9, 55.843, 54.937, 53.91, 53, 46, 45.53, 17, 1005.2256, 27.483631
2025-07-30T06:02:54Z, 47.49695, 47, 53.9, 55.843, 54.593, 53.82, 53, 46, 45.53, 17, 1004.9888, 27.595709
2025-07-30T06:02:59Z, 47.435898, 46, 53.8, 55.968, 54.812, 54, 53, 46, 45.53, 17, 1005.0679, 27.361153
2025-07-30T06:03:04Z, 47.49695, 47, 53.9, 55.937, 54.531, 53.91, 53, 46, 45.53, 17, 1004.96484, 27.255934
2025-07-30T06:03:09Z, 47.49695, 47, 53.9, 56.218, 54.656, 53.85, 53, 46, 45.53, 17, 1005.0718, 27.276033
2025-07-30T06:03:14Z, 47.49695, 46, 53.9, 56, 54.531, 53.79, 53, 46, 45.54, 17, 1005.2075, 27.605898
2025-07-30T06:03:19Z, 47.435898, 46, 53.9, 55.968, 54.468, 53.88, 53, 46, 45.54, 17, 1004.99414, 27.741829
2025-07-30T06:03:24Z, 47.49695, 47, 53.9, 55.968, 54.468, 53.75, 53, 46, 45.53, 17, 1005.3164, 27.66362
2025-07-30T06:03:29Z, 47.49695, 46, 53.8, 56.031, 54.625, 53.85, 53, 46, 45.53, 17, 1005.147, 28.08527
2025-07-30T06:03:34Z, 47.49695, 45, 53.9, 55.781, 55, 53.85, 53, 46, 45.54, 17, 1005.08496, 27.41584
2025-07-30T06:03:39Z, 47.49695, 47, 53.9, 55.75, 54.593, 53.85, 53, 46, 45.53, 17, 1005.2378, 27.245884
2025-07-30T06:03:44Z, 47.49695, 48, 53.9, 56.093, 54.812, 53.75, 53, 46, 45.53, 17, 1005.1167, 27.351067
2025-07-30T06:03:49Z, 47.49695, 47, 53.9, 55.843, 54.562, 53.97, 53, 46, 45.54, 17, 1005.0532, 27.310726
2025-07-30T06:03:54Z, 47.49695, 47, 53.9, 55.812, 54.468, 53.88, 53, 46, 45.54, 17, 1005.1958, 27.293432
2025-07-30T06:03:59Z, 47.49695, 46, 53.8, 55.968, 54.625, 53.85, 53, 46, 45.54, 17, 1005.0493, 27.253162
2025-07-30T06:04:04Z, 47.49695, 47, 53.9, 55.937, 54.468, 54.07, 53, 46, 45.54, 17, 1005.0454, 27.9385
2025-07-30T06:04:09Z, 47.49695, 46, 53.8, 56.25, 54.625, 53.91, 53, 46, 45.53, 17, 1004.9214, 27.789413
2025-07-30T06:04:14Z, 47.49695, 47, 53.8, 55.843, 54.5, 53.88, 53, 46, 45.54, 17, 1005.06934, 27.51087
2025-07-30T06:04:19Z, 47.49695, 47, 53.8, 56.125, 54.562, 53.82, 53, 46, 45.53, 17, 1005.1006, 28.196875
2025-07-30T06:04:24Z, 47.49695, 46, 53.8, 55.906, 54.968, 54, 53, 46, 45.54, 17, 1005.14844, 27.320812
2025-07-30T06:04:29Z, 47.49695, 46, 53.9, 55.875, 54.843, 53.82, 53, 46, 45.54, 17, 1005.2666, 27.188301
2025-07-30T06:04:34Z, 47.558, 47, 53.8, 56.125, 54.437, 53.82, 53, 46, 45.54, 17, 1005.3179, 27.313568
2025-07-30T06:04:39Z, 47.49695, 47, 53.8, 56.062, 54.656, 53.85, 53, 46, 45.54, 17, 1005.1323, 29.634287
2025-07-30T06:04:44Z, 47.49695, 46, 53.8, 55.937, 54.531, 54, 53, 46, 45.54, 17, 1005.16016, 27.320812
2025-07-30T06:04:49Z, 47.49695, 47, 53.9, 55.937, 54.406, 53.91, 53, 46, 45.53, 17, 1005.1758, 27.806217
2025-07-30T06:04:54Z, 47.558, 47, 53.9, 56.187, 54.562, 53.94, 53, 46, 45.53, 17, 1005.27295, 28.946985
2025-07-30T06:04:59Z, 47.435898, 45, 53.9, 55.781, 54.437, 53.91, 53, 46, 45.53, 17, 1005.11523, 27.265984
2025-07-30T06:05:04Z, 47.49695, 47, 53.9, 56.312, 54.375, 53.82, 53, 46, 45.54, 17, 1005.0493, 27.313568
2025-07-30T06:05:09Z, 47.49695, 48, 53.8, 56.093, 54.531, 53.79, 53, 46, 45.53, 17, 1005.08887, 27.320812
2025-07-30T06:05:14Z, 47.49695, 46, 53.9, 55.843, 54.843, 53.94, 53, 46, 45.54, 17, 1005.1836, 27.303501
2025-07-30T06:05:19Z, 47.49695, 47, 53.8, 55.843, 54.593, 53.85, 53, 46, 45.54, 17, 1005.24414, 27.684036
2025-07-30T06:05:24Z, 47.49695, 47, 53.9, 55.843, 54.75, 53.82, 53, 46, 45.54, 17, 1005.07715, 27.748442
2025-07-30T06:05:29Z, 47.435898, 46, 53.9, 55.843, 54.531, 53.97, 53, 46, 45.54, 17, 1005.1958, 27.43608
2025-07-30T06:05:34Z, 47.435898, 46, 53.8, 55.843, 54.687, 53.88, 53, 46, 45.53, 17, 1004.9546, 27.408737
2025-07-30T06:05:39Z, 47.49695, 47, 53.8, 55.843, 54.625, 53.85, 53, 46, 45.54, 17, 1005.1245, 27.340982
2025-07-30T06:05:44Z, 47.49695, 47, 53.8, 56, 54.437, 53.82, 53, 46, 45.53, 17, 1005.1128, 27.235832
2025-07-30T06:05:49Z, 47.435898, 46, 53.8, 55.875, 54.562, 54, 53, 46, 45.54, 17, 1005.39014, 27.313568
2025-07-30T06:05:54Z, 47.49695, 47, 53.8, 56, 54.562, 54.04, 53, 46, 45.54, 17, 1005.06934, 27.283365
2025-07-30T06:05:59Z, 47.49695, 48, 53.9, 55.843, 54.781, 53.82, 53, 46, 45.53, 17, 1005.3418, 27.741829
2025-07-30T06:06:04Z, 47.435898, 46, 53.8, 56.125, 54.531, 53.85, 53, 46, 45.54, 17, 1005.01807, 27.205683
2025-07-30T06:06:09Z, 47.49695, 47, 53.9, 56, 54.75, 54.1, 53, 46, 45.54, 17, 1005.1006, 27.483631
2025-07-30T06:06:14Z, 47.49695, 47, 53.9, 56.187, 54.531, 53.85, 53, 46, 45.54, 17, 1005.105, 27.255934
2025-07-30T06:06:19Z, 47.435898, 47, 53.8, 56.156, 54.468, 53.88, 53, 46, 45.54, 17, 1005.0654, 27.588903
2025-07-30T06:06:24Z, 47.435898, 46, 53.9, 56.281, 54.5, 53.85, 53, 46, 45.54, 17, 1005.1245, 28.271101
2025-07-30T06:06:29Z, 47.49695, 46, 53.9, 55.843, 54.625, 53.85, 53, 46, 45.54, 17, 1005.1206, 27.323635
2025-07-30T06:06:34Z, 47.49695, 46, 53.8, 56.031, 54.5, 53.82, 53, 46, 45.54, 17, 1005.2759, 27.446201
2025-07-30T06:06:39Z, 47.49695, 47, 53.9, 55.968, 54.5, 53.94, 53, 46, 45.54, 17, 1005.0928, 27.351067
2025-07-30T06:06:44Z, 47.49695, 47, 53.9, 56.031, 54.562, 53.91, 53, 46, 45.54, 17, 1005.14014, 27.799658
2025-07-30T06:06:49Z, 47.435898, 47, 53.8, 55.781, 54.718, 53.88, 53, 46, 45.54, 17, 1005.14404, 27.273296
2025-07-30T06:06:54Z, 47.49695, 47, 53.8, 56.156, 54.531, 53.79, 53, 46, 45.54, 17, 1005.21533, 27.188301
2025-07-30T06:06:59Z, 47.49695, 47, 53.8, 56.062, 54.718, 54.07, 53, 46, 45.53, 17, 1005.16406, 27.779171
2025-07-30T06:07:04Z, 47.435898, 46, 53.9, 55.812, 54.531, 53.94, 53, 46, 45.54, 17, 1005.31396, 27.694244
2025-07-30T06:07:09Z, 47.435898, 46, 53.9, 55.812, 54.5, 53.85, 53, 46, 45.54, 17, 1005.2075, 27.711153
2025-07-30T06:07:14Z, 47.49695, 47, 53.9, 55.937, 54.593, 53.75, 53, 46, 45.54, 17, 1005.105, 31.192495
2025-07-30T06:07:19Z, 47.49695, 46, 53.9, 55.937, 54.406, 53.91, 53, 46, 45.54, 17, 1005.0493, 27.66362
2025-07-30T06:07:24Z, 47.435898, 47, 53.9, 55.718, 54.5, 53.85, 53, 46, 45.54, 17, 1005.0298, 27.853748
2025-07-30T06:07:29Z, 47.49695, 47, 53.9, 55.968, 54.875, 53.85, 53, 46, 45.54, 17, 1005.3506, 27.398634
2025-07-30T06:07:34Z, 47.558, 47, 53.9, 55.937, 54.562, 54, 53, 46, 45.54, 17, 1005.1206, 27.255934
2025-07-30T06:07:39Z, 47.49695, 46, 53.9, 55.843, 54.718, 53.85, 53, 46, 45.54, 17, 1005.1997, 27.632998
2025-07-30T06:07:44Z, 47.49695, 46, 53.9, 56.093, 54.5, 53.82, 53, 46, 45.54, 17, 1005.2241, 27.588903
2025-07-30T06:07:49Z, 47.49695, 47, 53.9, 56.093, 54.468, 53.88, 53, 46, 45.54, 17, 1005.2666, 27.694244
2025-07-30T06:07:54Z, 47.49695, 46, 53.9, 55.937, 54.718, 53.88, 53, 46, 45.54, 17, 1005.2954, 28.159708
2025-07-30T06:07:59Z, 47.49695, 47, 53.9, 55.906, 54.562, 53.82, 53, 46, 45.54, 17, 1004.99023, 27.748442
2025-07-30T06:08:04Z, 47.49695, 47, 53.9, 55.937, 54.875, 53.94, 53, 46, 45.54, 17, 1005.1836, 27.493769
2025-07-30T06:08:09Z, 47.49695, 47, 53.9, 55.812, 54.812, 53.85, 53, 46, 45.54, 17, 1005.16504, 27.57873
2025-07-30T06:08:14Z, 47.49695, 47, 53.9, 56.187, 54.781, 53.85, 53, 46, 45.54, 17, 1004.9912, 27.361153
2025-07-30T06:08:19Z, 47.49695, 46, 53.9, 55.906, 54.687, 53.85, 53, 46, 45.54, 17, 1005.2837, 28.244423
2025-07-30T06:08:24Z, 47.49695, 48, 53.9, 55.843, 54.437, 53.85, 53, 46, 45.54, 17, 1005.21533, 27.283365
2025-07-30T06:08:29Z, 47.49695, 47, 53.9, 55.937, 54.562, 53.79, 53, 46, 45.54, 17, 1005.48, 27.66362
2025-07-30T06:08:34Z, 47.49695, 45, 53.9, 55.906, 54.406, 54.1, 53, 46, 45.54, 17, 1005.29834, 27.996346
2025-07-30T06:08:39Z, 47.49695, 46, 53.9, 55.812, 54.562, 53.97, 53, 46, 45.54, 17, 1005.06934, 27.340982
2025-07-30T06:08:44Z, 47.49695, 47, 53.9, 55.812, 54.625, 53.91, 53, 46, 45.54, 17, 1005.1494, 27.208366
2025-07-30T06:08:49Z, 47.435898, 47, 53.9, 55.968, 54.812, 53.85, 53, 46, 45.54, 17, 1005.09375, 27.463356
2025-07-30T06:08:54Z, 47.49695, 47, 53.9, 55.875, 54.593, 54, 53, 46, 45.54, 17, 1005.1089, 27.26323
2025-07-30T06:08:59Z, 47.49695, 47, 53.8, 55.843, 54.687, 53.91, 53, 46, 45.54, 17, 1005.2627, 27.361153
2025-07-30T06:09:04Z, 47.558, 46, 53.9, 56.093, 54.531, 53.79, 53, 46, 45.54, 17, 1005.3032, 27.42596
2025-07-30T06:09:09Z, 47.49695, 46, 53.9, 56.062, 54.437, 53.91, 53, 46, 45.54, 17, 1005.2905, 27.303501
2025-07-30T06:09:14Z, 47.49695, 46, 53.9, 56.062, 54.593, 53.94, 53, 46, 45.54, 17, 1005.07715, 27.408737
2025-07-30T06:09:19Z, 47.49695, 47, 53.8, 55.843, 54.406, 53.91, 53, 46, 45.54, 17, 1005.24316, 27.361153
2025-07-30T06:09:24Z, 47.49695, 46, 53.8, 56.187, 54.562, 53.85, 53, 46, 45.54, 17, 1005.1372, 27.361153
2025-07-30T06:09:29Z, 47.49695, 46, 53.8, 56.093, 54.843, 53.88, 53, 46, 45.54, 17, 1005.0742, 27.55149
2025-07-30T06:09:34Z, 47.49695, 48, 53.9, 56.562, 54.812, 53.82, 53, 46, 45.54, 17, 1005.1919, 27.446201
2025-07-30T06:09:39Z, 47.49695, 46, 53.9, 56.156, 54.781, 53.85, 53, 46, 45.54, 17, 1005.1797, 27.340982
2025-07-30T06:09:44Z, 47.49695, 46, 53.9, 55.843, 54.562, 53.91, 53, 46, 45.54, 17, 1005.03467, 27.388533
2025-07-30T06:09:49Z, 47.49695, 47, 53.8, 55.812, 54.656, 53.88, 53, 46, 45.54, 17, 1005.1216, 27.653414
2025-07-30T06:09:54Z, 47.49695, 46, 53.8, 56.093, 54.5, 53.79, 53, 46, 45.54, 17, 1005.21924, 27.340982
2025-07-30T06:09:59Z, 47.49695, 46, 53.8, 55.843, 54.656, 54.07, 53, 46, 45.54, 17, 1005.1758, 27.265984
2025-07-30T06:10:04Z, 47.558, 46, 53.9, 56.125, 54.468, 53.97, 53, 46, 45.54, 17, 1005.29443, 27.55149
2025-07-30T06:10:09Z, 47.558, 47, 53.9, 55.812, 54.625, 53.85, 53, 46, 45.54, 17, 1005.17285, 27.673828
2025-07-30T06:10:14Z, 47.49695, 47, 53.9, 56, 54.531, 53.85, 53, 46, 45.54, 17, 1005.21924, 28.78313
2025-07-30T06:10:19Z, 47.49695, 46, 53.9, 55.875, 54.812, 54, 53, 46, 45.55, 17, 1005.16113, 27.408737
2025-07-30T06:10:24Z, 47.49695, 46, 53.9, 55.875, 54.562, 53.85, 53, 46, 45.54, 17, 1005.4497, 27.673828
2025-07-30T06:10:29Z, 47.49695, 47, 53.9, 55.937, 54.75, 53.85, 53, 46, 45.54, 17, 1005.29443, 27.293432
2025-07-30T06:10:34Z, 47.49695, 47, 53.9, 56, 54.437, 53.75, 53, 46, 45.54, 17, 1005.2788, 27.245884
2025-07-30T06:10:39Z, 47.49695, 48, 53.8, 55.968, 54.625, 53.91, 53, 46, 45.54, 17, 1005.2759, 28.101774
2025-07-30T06:10:44Z, 47.558, 47, 53.9, 55.781, 54.531, 53.88, 53, 46, 45.54, 17, 1005.3428, 27.283365
2025-07-30T06:10:49Z, 47.49695, 46, 53.9, 56.187, 54.468, 53.88, 53, 46, 45.54, 17, 1005.228, 27.371239
2025-07-30T06:10:54Z, 47.49695, 47, 53.9, 56.093, 54.562, 54.04, 53, 46, 45.54, 17, 1004.9873, 27.330896
2025-07-30T06:10:59Z, 47.49695, 46, 53.9, 55.937, 54.875, 53.85, 53, 46, 45.54, 17, 1005.1968, 27.721378
2025-07-30T06:11:04Z, 47.49695, 47, 53.9, 55.843, 54.843, 53.97, 53, 46, 45.54, 17, 1005.17285, 27.64666
2025-07-30T06:11:09Z, 47.558, 45, 53.9, 56, 54.75, 54, 53, 46, 45.54, 17, 1005.2588, 27.340982
2025-07-30T06:11:14Z, 47.49695, 46, 53.9, 55.812, 54.5, 53.88, 53, 46, 45.55, 17, 1005.18066, 27.235832
2025-07-30T06:11:19Z, 47.49695, 46, 53.9, 55.812, 54.781, 53.85, 53, 46, 45.55, 17, 1005.2324, 27.57873
2025-07-30T06:11:24Z, 47.49695, 46, 53.9, 56.125, 54.531, 53.88, 53, 46, 45.55, 17, 1005.24414, 27.361153
2025-07-30T06:11:29Z, 47.49695, 47, 53.9, 55.937, 54.656, 53.97, 53, 46, 45.55, 17, 1005.18066, 27.351067
2025-07-30T06:11:34Z, 47.558, 46, 53.9, 55.843, 54.656, 53.88, 53, 46, 45.55, 17, 1005.33105, 27.57873
2025-07-30T06:11:39Z, 47.49695, 47, 53.9, 55.843, 55.031, 53.85, 53, 46, 45.55, 17, 1005.2759, 27.398634
2025-07-30T06:11:44Z, 47.49695, 48, 53.9, 55.906, 54.593, 54.1, 53, 46, 45.55, 17, 1005.08984, 27.588903
2025-07-30T06:11:49Z, 47.49695, 46, 53.9, 56, 54.843, 54, 53, 46, 45.55, 17, 1005.47314, 27.368326
2025-07-30T06:11:54Z, 47.49695, 47, 53.8, 55.843, 54.75, 53.91, 53, 46, 45.55, 17, 1005.32715, 27.245884
2025-07-30T06:11:59Z, 47.558, 46, 53.9, 56.093, 54.562, 53.85, 53, 46, 45.55, 17, 1005.2915, 27.428942
2025-07-30T06:12:04Z, 47.558, 48, 53.8, 56.031, 54.75, 54, 53, 46, 45.55, 17, 1005.2241, 27.599075
2025-07-30T06:12:09Z, 47.49695, 47, 53.9, 56.093, 54.625, 53.91, 53, 46, 45.55, 17, 1005.25977, 27.521025
2025-07-30T06:12:14Z, 47.49695, 46, 53.8, 55.843, 54.437, 53.85, 53, 46, 45.54, 17, 1005.25195, 27.283365
2025-07-30T06:12:19Z, 47.49695, 46, 53.9, 55.843, 54.625, 53.85, 53, 46, 45.55, 17, 1005.3584, 28.746246
2025-07-30T06:12:24Z, 47.558, 46, 53.9, 55.906, 54.625, 53.82, 53, 46, 45.54, 17, 1005.4497, 27.694244
2025-07-30T06:12:29Z, 47.49695, 46, 53.9, 55.937, 54.843, 54, 53, 46, 45.54, 17, 1005.16113, 27.684036
2025-07-30T06:12:34Z, 47.558, 47, 53.9, 55.906, 54.531, 53.91, 53, 46, 45.54, 17, 1005.2007, 27.694244
2025-07-30T06:12:39Z, 47.558, 47, 53.9, 55.937, 54.593, 53.88, 53, 46, 45.55, 17, 1005.2007, 27.758684
2025-07-30T06:12:44Z, 47.558, 47, 53.8, 55.906, 54.531, 53.94, 53, 46, 45.54, 17, 1005.24805, 27.55149
2025-07-30T06:12:49Z, 47.49695, 47, 53.9, 56.187, 54.625, 53.88, 53, 46, 45.55, 17, 1005.56006, 27.310726
2025-07-30T06:12:54Z, 47.558, 47, 53.9, 56, 54.468, 53.85, 53, 46, 45.55, 17, 1005.1372, 27.473494
2025-07-30T06:12:59Z, 47.49695, 45, 53.9, 56.062, 54.625, 54.04, 53, 46, 45.54, 17, 1005.1846, 27.43608
2025-07-30T06:13:04Z, 47.558, 46, 53.9, 55.906, 54.468, 53.94, 53, 46, 45.55, 17, 1005.42676, 27.62628
2025-07-30T06:13:09Z, 47.435898, 46, 53.9, 56.062, 54.656, 53.91, 53, 46, 45.54, 17, 1005.4614, 27.605898
2025-07-30T06:13:14Z, 47.49695, 46, 53.9, 56.031, 54.937, 53.79, 53, 46, 45.55, 17, 1005.3071, 27.57873
2025-07-30T06:13:19Z, 47.49695, 47, 53.9, 55.812, 54.812, 53.97, 53, 46, 45.55, 17, 1005.40625, 27.768929
2025-07-30T06:13:24Z, 47.49695, 46, 53.8, 55.843, 54.5, 53.88, 53, 46, 45.54, 17, 1005.41406, 27.300642
2025-07-30T06:13:29Z, 47.558, 47, 53.9, 55.812, 54.781, 53.91, 53, 46, 45.55, 17, 1005.3784, 27.558384
2025-07-30T06:13:34Z, 47.49695, 46, 53.8, 55.937, 54.562, 54.07, 53, 46, 45.54, 17, 1005.47705, 27.500713
2025-07-30T06:13:39Z, 47.49695, 47, 53.8, 55.75, 54.625, 53.85, 53, 46, 45.54, 17, 1005.4414, 28.081043
2025-07-30T06:13:44Z, 47.49695, 46, 53.9, 55.906, 54.593, 53.85, 53, 46, 45.54, 17, 1005.3506, 27.293432
2025-07-30T06:13:49Z, 47.49695, 47, 53.9, 56.093, 54.468, 53.85, 53, 46, 45.55, 17, 1005.3428, 27.340982
2025-07-30T06:13:54Z, 47.49695, 46, 53.9, 56.093, 54.625, 53.85, 53, 46, 45.56, 17, 1005.2925, 27.351067
2025-07-30T06:13:59Z, 47.49695, 46, 53.9, 55.843, 54.781, 53.97, 53, 46, 45.55, 18, 1005.2676, 27.340982
2025-07-30T06:14:04Z, 47.49695, 47, 53.8, 56.062, 54.593, 53.91, 53, 46, 45.54, 17, 1005.4375, 27.330896
2025-07-30T06:14:09Z, 47.558, 46, 53.9, 55.968, 54.75, 53.85, 53, 46, 45.55, 18, 1005.33203, 27.55149
2025-07-30T06:14:14Z, 47.49695, 47, 53.9, 55.843, 54.468, 53.97, 53, 46, 45.55, 18, 1005.3862, 28.69873
2025-07-30T06:14:19Z, 47.49695, 47, 53.9, 55.843, 54.406, 53.85, 53, 46, 45.55, 18, 1005.4453, 27.408737
2025-07-30T06:14:24Z, 47.49695, 47, 53.9, 55.843, 54.656, 53.79, 53, 46, 45.55, 18, 1005.4888, 27.388533
2025-07-30T06:14:29Z, 47.49695, 48, 53.9, 56.093, 54.593, 54.07, 53, 46, 45.54, 18, 1005.24414, 27.864027
2025-07-30T06:14:34Z, 47.49695, 47, 53.9, 55.843, 54.625, 54.04, 53, 46, 45.56, 18, 1005.3164, 27.340982
2025-07-30T06:14:39Z, 47.435898, 47, 53.9, 55.843, 54.937, 53.88, 53, 46, 45.55, 18, 1005.2085, 27.351067
2025-07-30T06:14:44Z, 47.435898, 46, 53.9, 56.031, 54.843, 53.85, 53, 46, 45.55, 18, 1005.26465, 27.293432
2025-07-30T06:14:49Z, 47.435898, 47, 53.9, 56, 54.5, 54, 53, 46, 45.55, 18, 1005.5322, 27.653414
2025-07-30T06:14:54Z, 47.435898, 47, 53.9, 55.875, 54.718, 53.88, 53, 46, 45.55, 18, 1005.3584, 27.398634
2025-07-30T06:14:59Z, 47.49695, 47, 53.9, 56.187, 54.562, 53.85, 53, 46, 45.54, 18, 1005.3506, 27.371239
2025-07-30T06:15:04Z, 47.49695, 46, 53.9, 56, 54.656, 53.79, 53, 46, 45.54, 18, 1005.3628, 27.215733
2025-07-30T06:15:09Z, 47.435898, 47, 53.9, 56, 54.625, 53.97, 53, 46, 45.55, 18, 1005.3628, 27.351067
2025-07-30T06:15:14Z, 47.49695, 47, 53.8, 55.843, 54.531, 53.88, 53, 46, 45.54, 18, 1005.4297, 27.320812
2025-07-30T06:15:19Z, 47.435898, 46, 53.9, 56.156, 54.625, 53.91, 53, 46, 45.54, 18, 1005.25195, 28.704098
2025-07-30T06:15:24Z, 47.49695, 47, 53.9, 56.062, 54.937, 53.85, 53, 46, 45.54, 18, 1005.2837, 27.521025
2025-07-30T06:15:29Z, 47.435898, 46, 53.9, 56, 54.625, 53.97, 53, 46, 45.55, 18, 1005.5166, 27.408737
2025-07-30T06:15:34Z, 47.435898, 47, 53.9, 55.875, 54.5, 53.91, 53, 46, 45.55, 18, 1005.2007, 27.521025
2025-07-30T06:15:39Z, 47.435898, 47, 53.8, 55.875, 54.75, 53.85, 53, 46, 45.54, 18, 1005.1494, 27.330896
2025-07-30T06:15:44Z, 47.49695, 45, 53.9, 56.156, 54.468, 53.85, 53, 46, 45.54, 18, 1005.5591, 27.333704
2025-07-30T06:15:49Z, 47.49695, 47, 53.9, 56.125, 54.5, 53.75, 53, 46, 45.54, 18, 1005.37744, 27.340982
2025-07-30T06:15:54Z, 47.49695, 46, 53.9, 56.187, 54.468, 53.91, 53, 46, 45.54, 18, 1005.31396, 27.283365
2025-07-30T06:15:59Z, 47.435898, 46, 53.9, 55.875, 54.593, 53.88, 53, 46, 45.54, 18, 1005.5, 27.368326
2025-07-30T06:16:04Z, 47.435898, 47, 53.8, 55.843, 54.937, 53.88, 53, 46, 45.54, 18, 1005.2915, 27.684036
2025-07-30T06:16:09Z, 47.435898, 47, 53.9, 55.843, 54.593, 53.82, 53, 46, 45.54, 18, 1005.30225, 29.158617
2025-07-30T06:16:14Z, 47.435898, 46, 53.8, 55.843, 54.875, 53.85, 53, 46, 45.54, 18, 1005.4336, 27.731604
2025-07-30T06:16:19Z, 47.49695, 46, 53.9, 55.843, 54.531, 53.85, 53, 46, 45.54, 18, 1005.55225, 27.456322
2025-07-30T06:16:24Z, 47.49695, 46, 53.9, 55.843, 54.5, 53.82, 53, 46, 45.54, 18, 1005.2788, 27.273296
2025-07-30T06:16:29Z, 47.435898, 46, 53.8, 55.906, 54.656, 53.85, 53, 46, 45.54, 18, 1005.1968, 28.043877
2025-07-30T06:16:34Z, 47.435898, 46, 53.9, 56, 54.468, 54, 53, 46, 45.54, 18, 1005.3696, 27.320812
2025-07-30T06:16:39Z, 47.435898, 46, 53.9, 55.937, 54.625, 53.94, 53, 46, 45.54, 18, 1005.4453, 27.371239
2025-07-30T06:16:44Z, 47.435898, 47, 53.9, 56.156, 54.625, 53.85, 53, 46, 45.53, 18, 1005.4131, 27.721378
2025-07-30T06:16:49Z, 47.49695, 47, 53.8, 56.062, 54.937, 53.79, 53, 46, 45.54, 18, 1005.24316, 27.64666
2025-07-30T06:16:54Z, 47.49695, 46, 53.9, 56, 54.562, 54.04, 53, 46, 45.54, 18, 1005.39014, 27.483631
2025-07-30T06:16:59Z, 47.49695, 45, 53.8, 55.875, 54.781, 53.91, 53, 46, 45.54, 18, 1005.3657, 27.503906
2025-07-30T06:17:04Z, 47.49695, 47, 53.9, 55.843, 54.531, 53.85, 53, 46, 45.54, 18, 1005.31396, 27.721378
2025-07-30T06:17:09Z, 47.374847, 46, 53.9, 55.906, 54.656, 53.85, 53, 46, 45.54, 18, 1005.37744, 27.741829
2025-07-30T06:17:14Z, 47.435898, 47, 53.8, 55.875, 54.531, 53.91, 53, 46, 45.54, 18, 1005.41016, 27.694244
2025-07-30T06:17:19Z, 47.49695, 46, 53.9, 55.875, 54.468, 53.85, 53, 46, 45.54, 18, 1005.30225, 27.884583
2025-07-30T06:17:24Z, 47.49695, 45, 53.9, 56.031, 54.437, 53.97, 53, 46, 45.54, 18, 1005.3545, 27.493769
2025-07-30T06:17:29Z, 47.49695, 46, 53.9, 55.812, 54.468, 53.91, 53, 46, 45.54, 18, 1005.61816, 29.132517
2025-07-30T06:17:34Z, 47.49695, 46, 53.9, 55.906, 54.625, 53.88, 53, 46, 45.54, 18, 1005.4365, 27.453217
2025-07-30T06:17:39Z, 47.49695, 46, 53.9, 56.25, 54.937, 53.82, 53, 46, 45.54, 18, 1005.30615, 27.398634
2025-07-30T06:17:44Z, 47.49695, 46, 53.9, 56.187, 54.593, 53.94, 53, 46, 45.54, 18, 1005.5669, 27.323635
2025-07-30T06:17:49Z, 47.49695, 46, 53.8, 55.718, 54.843, 53.85, 53, 46, 45.54, 18, 1005.3071, 27.333704
2025-07-30T06:17:54Z, 47.435898, 46, 53.9, 56.062, 54.718, 53.94, 53, 46, 45.54, 18, 1005.03076, 27.313568
2025-07-30T06:17:59Z, 47.435898, 46, 53.8, 55.843, 54.437, 53.85, 53, 46, 45.54, 18, 1005.2666, 27.330896
2025-07-30T06:18:04Z, 47.49695, 46, 53.9, 55.843, 54.625, 54.04, 53, 46, 45.54, 18, 1005.3628, 28.519197
2025-07-30T06:18:09Z, 47.49695, 46, 53.9, 55.843, 54.468, 53.88, 53, 46, 45.54, 18, 1005.7339, 27.2184
2025-07-30T06:18:14Z, 47.49695, 46, 53.9, 55.843, 54.625, 53.85, 53, 46, 45.54, 18, 1005.39014, 27.493769
2025-07-30T06:18:19Z, 47.435898, 47, 53.9, 56.031, 54.562, 53.85, 53, 46, 45.54, 18, 1005.33887, 28.556187
2025-07-30T06:18:24Z, 47.49695, 46, 53.9, 55.937, 54.875, 54.04, 53, 46, 45.54, 18, 1005.33887, 27.323635
2025-07-30T06:18:29Z, 47.435898, 46, 53.9, 55.937, 54.531, 53.88, 53, 46, 45.54, 18, 1005.29834, 27.323635
2025-07-30T06:18:34Z, 47.49695, 46, 53.8, 56.062, 54.75, 53.85, 53, 46, 45.54, 18, 1005.2046, 27.303501
2025-07-30T06:18:39Z, 47.49695, 46, 53.8, 55.968, 54.562, 53.85, 53, 46, 45.54, 18, 1005.2954, 27.361153
2025-07-30T06:18:44Z, 47.435898, 47, 53.9, 56, 54.656, 54.04, 53, 46, 45.54, 18, 1005.21924, 27.303501
2025-07-30T06:18:49Z, 47.49695, 47, 53.9, 55.812, 54.531, 53.85, 53, 46, 45.54, 18, 1005.3657, 27.66362
2025-07-30T06:18:54Z, 47.435898, 46, 53.9, 56.156, 54.468, 53.85, 53, 46, 45.54, 18, 1005.6738, 27.599075
2025-07-30T06:18:59Z, 47.435898, 46, 53.9, 55.968, 54.5, 53.97, 53, 46, 45.54, 18, 1005.52344, 27.711153
2025-07-30T06:19:04Z, 47.435898, 46, 53.8, 55.875, 54.843, 53.88, 53, 46, 45.54, 18, 1005.2744, 27.731604
2025-07-30T06:19:09Z, 47.435898, 47, 53.9, 56.125, 54.812, 53.88, 53, 46, 45.54, 18, 1005.2666, 27.255934
2025-07-30T06:19:14Z, 47.435898, 47, 53.9, 55.968, 54.531, 53.79, 53, 46, 45.54, 18, 1005.397, 27.283365
2025-07-30T06:19:19Z, 47.435898, 47, 53.9, 55.968, 54.718, 53.94, 53, 46, 45.54, 18, 1005.397, 27.503906
2025-07-30T06:19:24Z, 47.49695, 46, 53.9, 55.75, 54.531, 53.88, 53, 46, 45.54, 18, 1005.45215, 27.398634
2025-07-30T06:19:29Z, 47.435898, 47, 53.9, 56.187, 54.687, 53.85, 53, 46, 45.54, 18, 1005.6538, 27.188301
2025-07-30T06:19:34Z, 47.435898, 45, 53.9, 56.062, 54.468, 54, 53, 46, 45.53, 18, 1005.5298, 27.588903
2025-07-30T06:19:39Z, 47.435898, 46, 53.8, 55.906, 54.656, 53.88, 53, 46, 45.53, 18, 1005.4629, 27.351067
2025-07-30T06:19:44Z, 47.374847, 46, 53.9, 55.875, 54.625, 53.91, 53, 46, 45.53, 18, 1005.3086, 27.473494
2025-07-30T06:19:49Z, 47.435898, 46, 53.9, 56.062, 54.812, 53.82, 53, 46, 45.53, 18, 1005.4946, 27.303501
2025-07-30T06:19:54Z, 47.435898, 47, 53.9, 55.843, 54.531, 54, 53, 46, 45.53, 18, 1005.709, 27.340982
2025-07-30T06:19:59Z, 47.435898, 47, 53.9, 56.125, 54.781, 53.88, 53, 46, 45.53, 18, 1005.43506, 27.323635
2025-07-30T06:20:04Z, 47.49695, 45, 53.8, 55.875, 54.5, 53.79, 53, 46, 45.53, 18, 1005.20215, 27.398634
2025-07-30T06:20:09Z, 47.435898, 47, 53.9, 55.937, 54.718, 53.82, 53, 46, 45.53, 18, 1005.3364, 29.385612
2025-07-30T06:20:14Z, 47.435898, 46, 53.9, 55.875, 54.531, 53.88, 53, 46, 45.53, 18, 1005.4551, 27.408737
2025-07-30T06:20:19Z, 47.435898, 46, 53.9, 55.968, 54.625, 53.85, 53, 46, 45.52, 18, 1005.41064, 27.473494
2025-07-30T06:20:24Z, 47.435898, 45, 53.9, 56, 54.625, 53.88, 53, 46, 45.52, 18, 1005.33154, 27.330896
2025-07-30T06:20:29Z, 47.435898, 45, 53.9, 55.812, 54.625, 53.85, 53, 46, 45.52, 18, 1005.50146, 27.303501
2025-07-30T06:20:34Z, 47.374847, 46, 53.9, 55.906, 54.562, 53.85, 53, 46, 45.51, 18, 1005.3345, 28.78869
2025-07-30T06:20:39Z, 47.435898, 47, 53.9, 55.843, 54.843, 53.85, 53, 46, 45.51, 18, 1005.1221, 27.208366
2025-07-30T06:20:44Z, 47.374847, 46, 53.9, 55.906, 54.5, 53.85, 53, 46, 45.51, 18, 1005.458, 27.361153
2025-07-30T06:20:49Z, 47.435898, 46, 53.9, 55.875, 54.531, 53.88, 53, 46, 45.51, 18, 1005.3701, 27.37843
2025-07-30T06:20:54Z, 47.435898, 46, 53.9, 55.968, 54.687, 53.85, 53, 46, 45.51, 18, 1005.5332, 27.731604
2025-07-30T06:20:59Z, 47.374847, 48, 53.8, 55.968, 54.437, 53.85, 53, 46, 45.51, 18, 1005.63086, 27.323635
2025-07-30T06:21:04Z, 47.435898, 46, 53.9, 55.968, 54.625, 53.91, 53, 46, 45.51, 18, 1005.32666, 27.361153
2025-07-30T06:21:09Z, 47.435898, 47, 53.9, 55.843, 54.468, 53.85, 53, 46, 45.51, 18, 1005.46484, 27.235832
2025-07-30T06:21:14Z, 47.435898, 46, 53.9, 56.156, 54.593, 53.85, 53, 46, 45.51, 18, 1005.3701, 27.245884
2025-07-30T06:21:19Z, 47.374847, 46, 53.9, 56.062, 54.812, 53.75, 53, 46, 45.51, 18, 1005.2998, 27.673828
2025-07-30T06:21:24Z, 47.435898, 46, 53.8, 55.843, 54.531, 53.94, 53, 46, 45.51, 18, 1005.603, 27.330896
2025-07-30T06:21:29Z, 47.374847, 46, 53.9, 55.843, 54.75, 53.85, 53, 46, 45.51, 18, 1005.3779, 27.762281
2025-07-30T06:21:34Z, 47.374847, 46, 53.9, 55.875, 54.687, 53.79, 53, 46, 45.51, 18, 1005.54785, 27.385479
2025-07-30T06:21:39Z, 47.374847, 46, 53.9, 55.843, 54.5, 54, 53, 46, 45.5, 18, 1005.3135, 27.463356
2025-07-30T06:21:44Z, 47.374847, 46, 53.9, 55.968, 54.718, 53.88, 53, 46, 45.5, 18, 1005.52686, 27.558384
2025-07-30T06:21:49Z, 47.435898, 47, 53.9, 55.843, 54.468, 53.85, 53, 46, 45.5, 18, 1005.47656, 27.779171
2025-07-30T06:21:54Z, 47.435898, 47, 53.9, 56.156, 54.625, 53.79, 53, 46, 45.5, 18, 1005.28613, 28.03353
2025-07-30T06:21:59Z, 47.374847, 45, 53.9, 55.843, 54.437, 53.85, 53, 46, 45.5, 18, 1005.35693, 28.09141
2025-07-30T06:22:04Z, 47.374847, 47, 53.9, 56.156, 54.625, 53.82, 53, 46, 45.5, 18, 1005.07275, 28.910116
2025-07-30T06:22:09Z, 47.435898, 48, 53.9, 55.937, 54.875, 53.82, 53, 46, 45.49, 18, 1005.4282, 27.351067
2025-07-30T06:22:14Z, 47.374847, 46, 53.8, 55.843, 54.562, 53.88, 53, 46, 45.5, 18, 1005.15967, 27.673828
2025-07-30T06:22:19Z, 47.374847, 47, 53.9, 55.875, 54.562, 53.79, 53, 46, 45.49, 18, 1005.35205, 27.789413
2025-07-30T06:22:24Z, 47.435898, 46, 53.9, 56, 54.625, 53.79, 53, 46, 45.49, 18, 1005.36523, 27.340982
2025-07-30T06:22:29Z, 47.374847, 47, 53.8, 55.843, 54.593, 53.85, 53, 46, 45.48, 18, 1005.4155, 27.340982
2025-07-30T06:22:34Z, 47.374847, 46, 53.8, 55.875, 54.468, 53.82, 53, 46, 45.49, 18, 1005.6206, 27.283365
2025-07-30T06:22:39Z, 47.435898, 46, 53.9, 55.906, 54.625, 53.85, 53, 46, 45.48, 18, 1005.5259, 27.208366
2025-07-30T06:22:44Z, 47.374847, 47, 53.8, 55.843, 54.875, 53.88, 53, 46, 45.48, 18, 1005.39844, 27.340982
2025-07-30T06:22:49Z, 47.374847, 46, 53.9, 55.812, 54.5, 53.85, 53, 46, 45.48, 18, 1005.50146, 27.700928
2025-07-30T06:22:54Z, 47.435898, 47, 53.9, 55.75, 54.687, 53.75, 53, 46, 45.48, 18, 1005.16943, 27.303501
2025-07-30T06:22:59Z, 47.374847, 47, 53.8, 55.937, 54.437, 53.94, 53, 46, 45.48, 18, 1005.41846, 27.351067
2025-07-30T06:23:04Z, 47.313797, 47, 53.8, 55.906, 54.5, 53.85, 53, 46, 45.48, 18, 1005.4341, 27.293432
2025-07-30T06:23:09Z, 47.374847, 47, 53.9, 55.781, 54.687, 53.79, 53, 46, 45.48, 18, 1005.4419, 27.361153
2025-07-30T06:23:14Z, 47.374847, 46, 53.9, 55.968, 54.468, 53.82, 53, 46, 45.48, 18, 1005.5132, 27.41884
2025-07-30T06:23:19Z, 47.374847, 46, 53.9, 55.875, 54.625, 54, 53, 46, 45.48, 18, 1005.7383, 27.503906
2025-07-30T06:23:24Z, 47.374847, 48, 53.9, 55.812, 54.468, 53.88, 53, 46, 45.48, 18, 1005.55273, 27.351067
2025-07-30T06:23:29Z, 47.313797, 47, 53.9, 56.062, 54.593, 53.82, 53, 46, 45.47, 18, 1005.4419, 27.473494
2025-07-30T06:23:34Z, 47.374847, 46, 53.9, 55.968, 54.843, 53.85, 53, 46, 45.48, 18, 1005.33154, 27.721378
2025-07-30T06:23:39Z, 47.313797, 46, 53.9, 56.375, 54.468, 53.79, 53, 46, 45.47, 18, 1005.3511, 27.293432
2025-07-30T06:23:44Z, 47.374847, 47, 53.9, 56.062, 54.625, 53.72, 53, 46, 45.48, 18, 1005.33154, 27.330896
2025-07-30T06:23:49Z, 47.374847, 47, 53.9, 55.875, 54.406, 53.97, 53, 46, 45.47, 18, 1005.5786, 27.293432
2025-07-30T06:23:54Z, 47.313797, 47, 53.9, 55.937, 54.437, 53.85, 53, 46, 45.47, 18, 1005.65137, 27.205683
2025-07-30T06:23:59Z, 47.313797, 46, 53.9, 56.093, 54.562, 53.82, 53, 46, 45.47, 19, 1005.5513, 28.339523
2025-07-30T06:24:04Z, 47.313797, 46, 53.8, 56.218, 54.375, 53.79, 53, 46, 45.46, 18, 1005.3091, 27.398634
2025-07-30T06:24:09Z, 47.374847, 47, 53.9, 55.875, 54.531, 54, 53, 46, 45.46, 18, 1005.44385, 27.795956
2025-07-30T06:24:14Z, 47.374847, 48, 53.9, 55.75, 54.843, 53.85, 53, 46, 45.46, 18, 1005.5781, 27.398634
2025-07-30T06:24:19Z, 47.374847, 47, 53.8, 55.687, 54.531, 53.75, 53, 46, 45.45, 18, 1005.36084, 27.340982
2025-07-30T06:24:24Z, 47.313797, 47, 53.8, 55.812, 54.687, 53.91, 53, 46, 45.46, 18, 1005.59375, 27.358223
2025-07-30T06:24:29Z, 47.313797, 47, 53.8, 55.843, 54.531, 53.85, 53, 46, 45.45, 18, 1005.28174, 27.320812
2025-07-30T06:24:34Z, 47.374847, 46, 53.9, 55.843, 54.531, 53.85, 53, 46, 45.45, 18, 1005.42285, 29.411448
2025-07-30T06:24:39Z, 47.313797, 47, 53.8, 55.843, 54.625, 53.75, 53, 46, 45.45, 18, 1005.3677, 27.313568
2025-07-30T06:24:44Z, 47.313797, 47, 53.9, 55.875, 54.375, 53.91, 53, 46, 45.45, 18, 1005.2529, 27.864027
2025-07-30T06:24:49Z, 47.252747, 45, 53.8, 55.718, 54.531, 53.85, 53, 46, 45.44, 18, 1005.395, 28.968348
2025-07-30T06:24:54Z, 47.313797, 46, 53.8, 55.968, 54.375, 53.79, 53, 46, 45.44, 18, 1005.5244, 27.911577
2025-07-30T06:24:59Z, 47.252747, 46, 53.8, 55.875, 54.531, 53.75, 53, 46, 45.44, 18, 1005.41797, 27.313568
2025-07-30T06:25:04Z, 47.313797, 46, 53.9, 55.875, 54.812, 53.85, 53, 46, 45.43, 18, 1005.31396, 27.340982
2025-07-30T06:25:09Z, 47.313797, 46, 53.8, 55.781, 54.718, 53.79, 53, 46, 45.42, 18, 1005.4761, 27.340982
2025-07-30T06:25:14Z, 47.191696, 46, 53.8, 55.968, 54.718, 53.82, 53, 46, 45.42, 18, 1005.563, 28.519197
2025-07-30T06:25:19Z, 47.191696, 46, 53.9, 55.718, 54.406, 53.75, 53, 46, 45.42, 18, 1005.4116, 27.330896
2025-07-30T06:25:24Z, 47.252747, 46, 53.8, 56.218, 54.656, 53.82, 53, 46, 45.42, 18, 1005.50684, 27.320812
2025-07-30T06:25:29Z, 47.252747, 46, 53.8, 55.968, 54.375, 53.85, 53, 46, 45.42, 18, 1005.3804, 27.283365
2025-07-30T06:25:34Z, 47.252747, 46, 53.8, 56.031, 54.531, 53.85, 53, 46, 45.41, 18, 1005.3154, 27.826738
2025-07-30T06:25:39Z, 47.191696, 45, 53.8, 55.875, 54.5, 53.66, 53, 46, 45.41, 18, 1005.667, 27.789413
2025-07-30T06:25:44Z, 47.252747, 48, 53.8, 55.968, 54.812, 53.75, 53, 46, 45.4, 18, 1005.38574, 27.330896
2025-07-30T06:25:49Z, 47.252747, 47, 53.8, 55.968, 54.406, 53.69, 53, 46, 45.4, 18, 1005.374, 27.398634
2025-07-30T06:25:54Z, 47.191696, 46, 53.8, 55.781, 54.437, 53.82, 53, 46, 45.39, 19, 1005.50684, 28.170092
2025-07-30T06:25:59Z, 47.191696, 46, 53.8, 55.75, 54.656, 53.82, 53, 46, 45.39, 18, 1005.5781, 27.408737
2025-07-30T06:26:04Z, 47.191696, 46, 53.8, 55.781, 54.406, 53.69, 53, 46, 45.39, 19, 1005.51514, 27.37843
2025-07-30T06:26:09Z, 47.252747, 46, 53.8, 56.093, 54.593, 53.69, 53, 46, 45.38, 18, 1005.50977, 27.684036
2025-07-30T06:26:14Z, 47.191696, 45, 53.8, 55.75, 54.437, 53.85, 53, 46, 45.38, 19, 1005.58105, 27.653414
2025-07-30T06:26:19Z, 47.191696, 46, 53.8, 55.812, 54.406, 53.69, 53, 46, 45.37, 19, 1005.3076, 27.731604
2025-07-30T06:26:24Z, 47.191696, 47, 53.8, 55.593, 54.812, 53.75, 53, 46, 45.37, 19, 1005.41797, 28.159708
2025-07-30T06:26:29Z, 47.191696, 46, 53.8, 55.687, 54.406, 53.69, 53, 46, 45.37, 19, 1005.3667, 27.636469
2025-07-30T06:26:34Z, 47.191696, 46, 53.8, 56.031, 54.656, 53.72, 53, 46, 45.36, 19, 1005.54736, 27.310726
2025-07-30T06:26:39Z, 47.130646, 45, 53.8, 55.781, 54.625, 53.79, 53, 46, 45.36, 19, 1005.5908, 27.351067
2025-07-30T06:26:44Z, 47.130646, 46, 53.8, 55.718, 54.625, 53.82, 53, 46, 45.34, 19, 1005.57275, 27.351067
2025-07-30T06:26:49Z, 47.130646, 46, 53.8, 55.968, 54.5, 53.66, 53, 46, 45.34, 19, 1005.478, 27.208366
2025-07-30T06:26:54Z, 47.130646, 46, 53.8, 55.75, 54.343, 53.75, 53, 46, 45.34, 19, 1005.42285, 27.303501
2025-07-30T06:26:59Z, 47.130646, 47, 53.8, 55.781, 54.5, 53.72, 53, 46, 45.34, 19, 1005.6636, 27.446201
2025-07-30T06:27:04Z, 47.130646, 45, 53.8, 55.718, 54.25, 53.57, 53, 46, 45.33, 19, 1005.40576, 27.351067
2025-07-30T06:27:09Z, 47.130646, 45, 53.8, 55.781, 54.75, 53.88, 53, 46, 45.33, 19, 1005.4531, 27.456322
2025-07-30T06:27:14Z, 47.130646, 48, 53.8, 55.656, 54.406, 53.82, 53, 46, 45.33, 19, 1005.5005, 27.446201
2025-07-30T06:27:19Z, 47.130646, 47, 53.8, 55.687, 54.625, 53.72, 53, 46, 45.32, 19, 1005.5034, 27.942463
2025-07-30T06:27:24Z, 47.130646, 47, 53.8, 55.718, 54.343, 53.66, 53, 46, 45.31, 19, 1005.4668, 27.330896
2025-07-30T06:27:29Z, 47.130646, 46, 53.8, 55.781, 54.531, 53.82, 53, 46, 45.31, 19, 1005.59326, 27.235832
2025-07-30T06:27:34Z, 47.130646, 46, 53.8, 55.75, 54.312, 53.75, 53, 46, 45.3, 19, 1005.5845, 27.616089
2025-07-30T06:27:39Z, 47.130646, 47, 53.8, 56.187, 54.343, 53.6, 53, 46, 45.31, 19, 1005.5654, 27.741829
2025-07-30T06:27:44Z, 47.130646, 46, 53.7, 55.875, 54.406, 53.57, 53, 46, 45.3, 19, 1005.4844, 27.721378
2025-07-30T06:27:49Z, 47.069595, 45, 53.8, 55.843, 54.218, 53.75, 53, 46, 45.3, 19, 1005.5923, 28.339523
2025-07-30T06:27:54Z, 47.069595, 47, 53.8, 55.531, 54.437, 53.66, 53, 46, 45.29, 19, 1005.2632, 27.51087
2025-07-30T06:27:59Z, 47.069595, 47, 53.7, 56, 54.625, 53.63, 53, 46, 45.29, 19, 1005.5596, 27.60925
2025-07-30T06:28:04Z, 47.069595, 46, 53.8, 55.75, 54.281, 53.85, 53, 46, 45.28, 19, 1005.4717, 27.843472
2025-07-30T06:28:09Z, 47.069595, 45, 53.7, 55.593, 54.562, 53.69, 53, 46, 45.28, 19, 1005.499, 27.273296
2025-07-30T06:28:14Z, 47.130646, 46, 53.8, 55.593, 54.343, 53.66, 53, 46, 45.27, 19, 1005.5176, 27.428942
2025-07-30T06:28:19Z, 47.130646, 46, 53.8, 55.656, 54.281, 53.66, 53, 46, 45.27, 19, 1005.41016, 27.330896
2025-07-30T06:28:24Z, 47.00855, 46, 53.8, 55.625, 54.281, 53.66, 53, 46, 45.27, 19, 1005.41504, 27.293432
2025-07-30T06:28:29Z, 47.069595, 46, 53.7, 55.593, 54.375, 53.57, 53, 46, 45.27, 19, 1005.4624, 27.351067
2025-07-30T06:28:34Z, 47.069595, 46, 53.7, 55.968, 54.312, 53.5, 53, 46, 45.27, 19, 1005.6875, 27.255934
2025-07-30T06:28:39Z, 47.069595, 46, 53.7, 55.656, 54.718, 53.79, 53, 46, 45.26, 19, 1005.5801, 27.521025
2025-07-30T06:28:44Z, 47.069595, 45, 53.8, 55.718, 54.343, 53.63, 53, 46, 45.25, 19, 1005.4922, 27.265984
2025-07-30T06:28:49Z, 47.069595, 46, 53.8, 55.593, 54.531, 53.63, 53, 46, 45.25, 19, 1005.49023, 27.694244
2025-07-30T06:28:54Z, 47.069595, 46, 53.7, 55.968, 54.5, 53.54, 53, 46, 45.25, 19, 1005.45264, 27.303501
2025-07-30T06:28:59Z, 47.069595, 46, 53.8, 55.531, 54.25, 53.69, 53, 46, 45.24, 19, 1005.58105, 27.371239
2025-07-30T06:29:04Z, 47.069595, 47, 53.7, 55.562, 54.218, 53.72, 53, 46, 45.24, 19, 1005.6948, 27.283365
2025-07-30T06:29:09Z, 47.130646, 46, 53.8, 55.656, 54.312, 53.63, 53, 46, 45.24, 19, 1005.72656, 27.208366
2025-07-30T06:29:14Z, 47.069595, 45, 53.7, 55.562, 54.218, 53.57, 53, 46, 45.23, 19, 1005.48975, 27.330896
2025-07-30T06:29:19Z, 47.069595, 46, 53.8, 55.593, 54.25, 53.72, 53, 46, 45.22, 19, 1005.4253, 27.66362
2025-07-30T06:29:24Z, 47.069595, 45, 53.7, 55.593, 54.375, 53.72, 53, 46, 45.22, 19, 1005.6387, 27.330896
2025-07-30T06:29:29Z, 47.069595, 46, 53.7, 55.656, 54.562, 53.63, 53, 46, 45.23, 19, 1005.4927, 27.313568
2025-07-30T06:29:34Z, 47.069595, 46, 53.7, 55.812, 54.25, 53.54, 53, 46, 45.22, 19, 1005.5625, 27.643206
2025-07-30T06:29:39Z, 47.069595, 45, 53.7, 55.656, 54.437, 53.75, 53, 46, 45.21, 19, 1005.4321, 27.371239
2025-07-30T06:29:44Z, 47.069595, 45, 53.7, 56.031, 54.218, 53.66, 53, 46, 45.21, 19, 1005.5112, 27.731604
2025-07-30T06:29:49Z, 47.00855, 46, 53.7, 55.812, 54.125, 53.6, 53, 46, 45.21, 19, 1005.5547, 27.323635
2025-07-30T06:29:54Z, 47.00855, 46, 53.600002, 55.562, 54.187, 53.66, 53, 46, 45.2, 19, 1005.6128, 28.043877
2025-07-30T06:29:59Z, 47.069595, 45, 53.600002, 55.625, 54.312, 53.63, 53, 46, 45.2, 19, 1005.7627, 27.188301
2025-07-30T06:30:04Z, 47.00855, 46, 53.7, 55.656, 54.625, 53.54, 53, 46, 45.19, 19, 1005.7422, 27.303501
2025-07-30T06:30:09Z, 47.00855, 46, 53.7, 55.687, 54.593, 53.75, 53, 45, 45.19, 19, 1005.3711, 27.293432
2025-07-30T06:30:14Z, 47.00855, 46, 53.7, 55.531, 54.187, 53.63, 53, 45, 45.19, 19, 1005.71436, 27.599075
2025-07-30T06:30:19Z, 47.00855, 45, 53.7, 55.812, 54.562, 53.6, 53, 46, 45.19, 19, 1005.2114, 28.043877
2025-07-30T06:30:24Z, 47.00855, 46, 53.600002, 55.718, 54.218, 53.6, 53, 46, 45.18, 19, 1005.67725, 27.673828
2025-07-30T06:30:29Z, 47.00855, 46, 53.7, 55.687, 54.406, 53.69, 53, 45, 45.18, 19, 1005.50684, 27.768929
2025-07-30T06:30:34Z, 46.9475, 46, 53.7, 55.531, 54.156, 53.57, 53, 45, 45.17, 19, 1005.8701, 27.225782
2025-07-30T06:30:39Z, 47.00855, 47, 53.7, 55.468, 54.187, 53.57, 53, 45, 45.17, 19, 1005.43945, 27.388533
2025-07-30T06:30:44Z, 47.00855, 46, 53.600002, 55.843, 54.281, 53.47, 53, 45, 45.17, 19, 1005.59375, 27.446201
2025-07-30T06:30:49Z, 47.00855, 47, 53.600002, 55.5, 54.656, 53.66, 53, 45, 45.16, 19, 1005.72266, 27.361153
2025-07-30T06:30:54Z, 47.00855, 47, 53.7, 55.5, 54.218, 53.54, 53, 45, 45.16, 19, 1005.43066, 27.273296
2025-07-30T06:30:59Z, 47.00855, 46, 53.7, 55.656, 54.468, 53.47, 53, 45, 45.15, 19, 1005.53613, 27.330896
2025-07-30T06:31:04Z, 47.00855, 47, 53.600002, 55.625, 54.187, 53.47, 53, 45, 45.15, 19, 1005.4536, 27.283365
2025-07-30T06:31:09Z, 46.9475, 46, 53.600002, 55.625, 54.437, 53.54, 53, 45, 45.15, 19, 1005.55225, 27.361153
2025-07-30T06:31:14Z, 47.00855, 46, 53.600002, 55.781, 54.187, 53.47, 53, 45, 45.15, 19, 1005.4365, 27.42596
2025-07-30T06:31:19Z, 47.00855, 45, 53.600002, 55.656, 54.312, 53.47, 53, 45, 45.14, 19, 1005.7798, 27.446201
2025-07-30T06:31:24Z, 47.00855, 45, 53.600002, 55.562, 54.312, 53.54, 53, 45, 45.14, 19, 1005.5591, 27.969439
2025-07-30T06:31:29Z, 47.00855, 47, 53.600002, 55.75, 54.25, 53.44, 53, 45, 45.14, 19, 1005.61035, 27.62628
2025-07-30T06:31:34Z, 46.9475, 46, 53.600002, 55.593, 54.093, 53.57, 53, 45, 45.13, 19, 1005.6284, 27.826738
2025-07-30T06:31:39Z, 46.9475, 47, 53.600002, 55.593, 54.468, 53.66, 53, 45, 45.13, 19, 1005.36426, 27.795956
2025-07-30T06:31:44Z, 46.9475, 47, 53.600002, 55.5, 54.25, 53.6, 53, 45, 45.13, 19, 1005.57715, 27.684036
2025-07-30T06:31:49Z, 46.9475, 47, 53.600002, 55.718, 54.187, 53.35, 53, 45, 45.13, 19, 1005.72217, 28.387072
2025-07-30T06:31:54Z, 46.9475, 46, 53.600002, 55.531, 54.25, 53.41, 53, 45, 45.13, 19, 1005.4619, 27.2184
2025-07-30T06:31:59Z, 46.9475, 46, 53.5, 55.593, 54.125, 53.6, 53, 45, 45.12, 19, 1005.6465, 28.598352
2025-07-30T06:32:04Z, 46.9475, 46, 53.600002, 55.843, 54.312, 53.44, 53, 45, 45.12, 19, 1005.7251, 27.253162
2025-07-30T06:32:09Z, 46.9475, 47, 53.600002, 55.718, 54.125, 53.44, 53, 45, 45.11, 19, 1005.6699, 27.361153
2025-07-30T06:32:14Z, 46.9475, 47, 53.600002, 55.812, 54.281, 53.66, 53, 45, 45.11, 19, 1005.5044, 27.398634
2025-07-30T06:32:19Z, 47.00855, 46, 53.600002, 55.593, 54.281, 53.6, 53, 45, 45.1, 19, 1005.7363, 27.741829
2025-07-30T06:32:24Z, 47.00855, 46, 53.600002, 55.5, 54.562, 53.54, 53, 45, 45.1, 19, 1005.5376, 27.493769
2025-07-30T06:32:29Z, 46.9475, 46, 53.600002, 55.937, 54.25, 53.44, 53, 45, 45.1, 19, 1005.45605, 27.890985
2025-07-30T06:32:34Z, 46.9475, 46, 53.600002, 55.781, 54.125, 53.47, 53, 45, 45.1, 19, 1005.6875, 27.330896
2025-07-30T06:32:39Z, 46.9475, 45, 53.600002, 55.812, 54.156, 53.47, 53, 45, 45.09, 19, 1005.6089, 27.62628
2025-07-30T06:32:44Z, 46.9475, 46, 53.600002, 55.656, 54.218, 53.47, 53, 45, 45.09, 19, 1005.6206, 27.330896
2025-07-30T06:32:49Z, 46.9475, 46, 53.600002, 55.781, 54.125, 53.63, 53, 45, 45.09, 19, 1005.6743, 28.08527
2025-07-30T06:32:54Z, 46.9475, 46, 53.600002, 55.687, 54.406, 53.6, 53, 45, 45.08, 19, 1005.6504, 27.779171
2025-07-30T06:32:59Z, 46.886448, 47, 53.600002, 55.718, 54.218, 53.5, 53, 45, 45.08, 19, 1005.3545, 27.741829
2025-07-30T06:33:04Z, 46.9475, 46, 53.600002, 55.593, 54.218, 53.63, 53, 45, 45.08, 19, 1005.48096, 27.37843
2025-07-30T06:33:09Z, 46.9475, 46, 53.5, 55.625, 54.437, 53.6, 53, 45, 45.07, 19, 1005.709, 27.43608
2025-07-30T06:33:14Z, 46.9475, 46, 53.600002, 55.687, 54.125, 53.47, 53, 45, 45.07, 19, 1005.8745, 27.595709
2025-07-30T06:33:19Z, 46.9475, 45, 53.5, 55.5, 54.125, 53.47, 53, 45, 45.07, 19, 1005.5508, 27.340982
2025-07-30T06:33:24Z, 46.886448, 46, 53.600002, 55.843, 54.375, 53.69, 53, 45, 45.06, 19, 1005.5737, 27.979752
2025-07-30T06:33:29Z, 46.886448, 47, 53.5, 55.531, 54.187, 53.54, 53, 45, 45.06, 19, 1005.42725, 27.521025
2025-07-30T06:33:34Z, 46.886448, 46, 53.5, 55.593, 54.125, 53.54, 53, 45, 45.05, 19, 1005.43066, 27.310726
2025-07-30T06:33:39Z, 46.9475, 45, 53.5, 55.468, 54.218, 53.47, 53, 45, 45.05, 19, 1005.43066, 27.55149
2025-07-30T06:33:44Z, 46.9475, 47, 53.5, 55.656, 54.593, 53.35, 53, 45, 45.04, 19, 1005.5874, 28.36043
2025-07-30T06:33:49Z, 46.886448, 46, 53.5, 55.812, 54.468, 53.57, 53, 45, 45.05, 19, 1005.55176, 27.456322
2025-07-30T06:33:54Z, 46.886448, 47, 53.5, 55.562, 54.343, 53.47, 53, 45, 45.05, 19, 1005.55176, 27.493769
2025-07-30T06:33:59Z, 46.886448, 46, 53.5, 55.5, 54.187, 53.47, 53, 45, 45.04, 19, 1005.70557, 27.514044
2025-07-30T06:34:04Z, 46.886448, 46, 53.5, 55.562, 54.343, 53.44, 53, 45, 45.05, 19, 1005.6665, 27.37843
2025-07-30T06:34:09Z, 46.9475, 45, 53.600002, 55.562, 54.281, 53.38, 53, 45, 45.04, 19, 1005.5122, 27.959126
2025-07-30T06:34:14Z, 46.9475, 46, 53.5, 55.625, 54.031, 53.6, 53, 45, 45.04, 19, 1005.5825, 27.43608
2025-07-30T06:34:19Z, 46.886448, 46, 53.5, 55.5, 54.156, 53.54, 53, 45, 45.03, 19, 1005.51514, 27.799658
2025-07-30T06:34:24Z, 46.886448, 46, 53.5, 55.437, 54.125, 53.54, 53, 45, 45.03, 19, 1005.5493, 27.595709
2025-07-30T06:34:29Z, 46.886448, 46, 53.5, 55.468, 54.187, 53.47, 53, 45, 45.03, 19, 1005.3994, 27.789413
2025-07-30T06:34:34Z, 46.9475, 47, 53.5, 55.5, 54.093, 53.44, 53, 45, 45.03, 19, 1005.53125, 27.388533
2025-07-30T06:34:39Z, 46.886448, 46, 53.5, 55.5, 54.375, 53.47, 53, 45, 45.03, 19, 1005.5298, 27.503906
2025-07-30T06:34:44Z, 46.886448, 46, 53.5, 55.812, 54.25, 53.47, 53, 45, 45.02, 19, 1005.72314, 27.388533
2025-07-30T06:34:49Z, 46.825397, 45, 53.5, 55.843, 54.125, 53.35, 53, 45, 45.02, 19, 1005.6245, 27.456322
2025-07-30T06:34:54Z, 46.886448, 45, 53.5, 55.718, 54.125, 53.6, 53, 45, 45.02, 19, 1005.7627, 27.43608
2025-07-30T06:34:59Z, 46.886448, 45, 53.5, 55.531, 54.25, 53.54, 53, 45, 45.02, 19, 1005.70605, 27.483631
2025-07-30T06:35:04Z, 46.886448, 46, 53.5, 55.437, 54.531, 53.54, 53, 45, 45.02, 19, 1005.78906, 27.71466
2025-07-30T06:35:09Z, 46.886448, 47, 53.5, 55.968, 54.375, 53.41, 53, 45, 45.02, 19, 1005.56006, 27.503906
2025-07-30T06:35:14Z, 46.886448, 46, 53.5, 55.781, 54.375, 53.38, 53, 45, 45.01, 19, 1005.584, 27.874306
2025-07-30T06:35:19Z, 46.886448, 46, 53.5, 55.843, 54.125, 53.57, 53, 45, 45.01, 19, 1005.6509, 27.874306
2025-07-30T06:35:24Z, 46.886448, 45, 53.5, 55.593, 54.343, 53.54, 53, 45, 45.02, 19, 1005.5801, 27.826738
2025-07-30T06:35:29Z, 46.9475, 46, 53.5, 55.875, 54.281, 53.47, 53, 45, 45.01, 19, 1005.46924, 27.741829
2025-07-30T06:35:34Z, 46.9475, 46, 53.5, 55.75, 54.031, 53.41, 53, 45, 45.01, 19, 1005.667, 27.41584
2025-07-30T06:35:39Z, 46.886448, 45, 53.5, 55.75, 54.531, 53.38, 53, 45, 45.01, 19, 1005.4536, 28.32328
2025-07-30T06:35:44Z, 46.825397, 46, 53.5, 55.562, 54.125, 53.35, 53, 45, 45.02, 19, 1005.46533, 27.51087
2025-07-30T06:35:49Z, 46.886448, 45, 53.5, 55.593, 54.343, 53.5, 53, 45, 45.01, 19, 1005.417, 27.483631
2025-07-30T06:35:54Z, 46.886448, 45, 53.5, 55.437, 54.312, 53.41, 53, 45, 45.01, 19, 1005.6548, 27.320812
2025-07-30T06:35:59Z, 46.9475, 45, 53.5, 55.718, 54.093, 53.35, 53, 45, 45.01, 19, 1005.5039, 27.57873
2025-07-30T06:36:04Z, 46.886448, 45, 53.5, 55.531, 54.25, 53.54, 53, 45, 45.01, 19, 1005.62256, 27.273296
2025-07-30T06:36:09Z, 46.9475, 45, 53.5, 55.5, 54.25, 53.5, 53, 45, 45.01, 19, 1005.91064, 27.62628
2025-07-30T06:36:14Z, 46.9475, 46, 53.5, 55.5, 54.062, 53.41, 53, 45, 45.01, 19, 1005.60645, 27.493769
2025-07-30T06:36:19Z, 46.886448, 45, 53.5, 55.375, 54.5, 53.41, 53, 45, 45.01, 19, 1005.646, 27.870394
2025-07-30T06:36:24Z, 46.886448, 46, 53.5, 55.437, 54.125, 53.32, 53, 45, 45.01, 19, 1005.62256, 27.453217
2025-07-30T06:36:29Z, 46.886448, 46, 53.4, 55.406, 54.062, 53.57, 53, 45, 45.01, 19, 1005.71436, 27.493769
2025-07-30T06:36:34Z, 46.886448, 45, 53.5, 55.531, 54.343, 53.47, 53, 45, 45, 19, 1005.5, 27.408737
2025-07-30T06:36:39Z, 46.886448, 46, 53.4, 55.406, 54.093, 53.38, 53, 45, 45.01, 19, 1005.5791, 27.340982
2025-07-30T06:36:44Z, 46.886448, 47, 53.5, 55.531, 54.031, 53.41, 53, 45, 44.99, 19, 1005.52686, 27.408737
2025-07-30T06:36:49Z, 46.886448, 46, 53.5, 55.656, 54.218, 53.38, 53, 45, 45, 19, 1005.729, 27.368326
2025-07-30T06:36:54Z, 46.886448, 46, 53.5, 55.531, 54.031, 53.54, 53, 45, 45, 19, 1005.5781, 27.388533
2025-07-30T06:36:59Z, 46.886448, 46, 53.5, 55.593, 54.156, 53.6, 53, 45, 45, 19, 1005.7842, 27.503906
2025-07-30T06:37:04Z, 46.9475, 45, 53.4, 55.687, 54.125, 53.57, 53, 45, 45.01, 19, 1005.5117, 27.303501
2025-07-30T06:37:09Z, 46.886448, 46, 53.4, 55.343, 54.343, 53.38, 53, 45, 45.01, 19, 1005.7212, 27.303501
2025-07-30T06:37:14Z, 46.9475, 45, 53.4, 55.968, 54.125, 53.44, 53, 45, 45, 19, 1005.4844, 27.826738
2025-07-30T06:37:19Z, 46.886448, 45, 53.5, 55.718, 54.062, 53.38, 53, 45, 45.01, 19, 1005.41406, 27.503906
2025-07-30T06:37:24Z, 46.886448, 47, 53.4, 56, 54.25, 53.57, 53, 45, 45, 19, 1005.4883, 27.806217
2025-07-30T06:37:29Z, 46.886448, 45, 53.5, 55.656, 54.125, 53.47, 53, 45, 45, 19, 1005.7959, 27.62628
2025-07-30T06:37:34Z, 46.886448, 46, 53.4, 55.687, 54.187, 53.35, 53, 45, 45.01, 19, 1005.62646, 28.730513
2025-07-30T06:37:39Z, 46.9475, 47, 53.5, 55.531, 54.125, 53.35, 53, 45, 45, 19, 1005.7881, 27.864027
2025-07-30T06:37:44Z, 46.886448, 45, 53.4, 55.531, 54.062, 53.35, 53, 45, 45.01, 19, 1005.583, 27.932167
2025-07-30T06:37:49Z, 46.886448, 46, 53.4, 55.437, 54.281, 53.44, 53, 45, 45, 19, 1005.45654, 28.228077
2025-07-30T06:37:54Z, 46.886448, 47, 53.4, 55.5, 54.343, 53.5, 53, 45, 45, 19, 1005.4331, 28.186472
2025-07-30T06:37:59Z, 46.9475, 45, 53.4, 55.375, 54.125, 53.35, 53, 45, 45.01, 19, 1005.666, 27.758684
2025-07-30T06:38:04Z, 46.9475, 45, 53.4, 55.656, 54.218, 53.25, 53, 45, 45.01, 19, 1005.61084, 28.281536
2025-07-30T06:38:09Z, 46.886448, 45, 53.4, 55.531, 54.187, 53.25, 53, 45, 45.01, 19, 1005.59863, 27.588903
2025-07-30T06:38:14Z, 46.886448, 46, 53.4, 55.5, 54, 53.41, 53, 45, 45, 19, 1005.5947, 27.446201
2025-07-30T06:38:19Z, 46.886448, 46, 53.4, 55.375, 54.343, 53.44, 53, 45, 45.01, 19, 1005.68555, 28.159708
2025-07-30T06:38:24Z, 46.9475, 46, 53.4, 55.375, 54.031, 53.5, 53, 45, 45, 19, 1005.8042, 27.41884
2025-07-30T06:38:29Z, 46.886448, 45, 53.5, 55.406, 54.093, 53.41, 53, 45, 45, 19, 1005.88574, 27.806217
2025-07-30T06:38:34Z, 46.886448, 45, 53.4, 55.406, 54.218, 53.57, 53, 45, 45, 19, 1005.5742, 27.361153
2025-07-30T06:38:39Z, 46.886448, 47, 53.4, 55.468, 54.312, 53.41, 53, 45, 45, 19, 1005.8594, 27.55149
2025-07-30T06:38:44Z, 46.886448, 46, 53.4, 55.437, 53.968, 53.41, 53, 45, 45.01, 19, 1005.5161, 27.408737
2025-07-30T06:38:49Z, 46.9475, 46, 53.4, 55.437, 54.187, 53.38, 53, 45, 45, 19, 1005.76074, 28.03353
2025-07-30T06:38:54Z, 46.886448, 46, 53.4, 55.343, 54.125, 53.35, 53, 45, 45.01, 19, 1005.7803, 27.684036
2025-07-30T06:38:59Z, 46.9475, 46, 53.4, 55.562, 54.437, 53.5, 53, 45, 45.01, 19, 1005.6582, 27.473494
2025-07-30T06:39:04Z, 46.886448, 47, 53.4, 55.5, 54, 53.5, 53, 45, 45.01, 19, 1005.62256, 27.60925
2025-07-30T06:39:09Z, 46.825397, 45, 53.4, 55.812, 54.343, 53.35, 53, 45, 45.01, 19, 1005.53564, 28.017006
2025-07-30T06:39:14Z, 46.825397, 45, 53.4, 55.718, 54.125, 53.35, 53, 45, 45, 19, 1005.7012, 27.503906
2025-07-30T06:39:19Z, 46.886448, 45, 53.4, 55.531, 54.031, 53.5, 53, 45, 45, 19, 1005.76855, 27.864027
2025-07-30T06:39:24Z, 46.825397, 46, 53.5, 55.437, 54.25, 53.44, 53, 45, 45, 19, 1005.65674, 27.66362
2025-07-30T06:39:29Z, 46.825397, 46, 53.4, 55.343, 54.187, 53.35, 53, 45, 44.99, 19, 1005.6489, 28.244423
2025-07-30T06:39:34Z, 46.886448, 45, 53.4, 55.656, 53.968, 53.29, 53, 45, 44.99, 19, 1005.7041, 27.84726
2025-07-30T06:39:39Z, 46.825397, 47, 53.4, 55.531, 54.156, 53.54, 53, 45, 44.99, 19, 1005.708, 27.541336
2025-07-30T06:39:44Z, 46.886448, 45, 53.4, 55.5, 54.062, 53.47, 53, 45, 45, 19, 1005.7715, 27.62628
2025-07-30T06:39:49Z, 46.825397, 45, 53.4, 55.343, 54.25, 53.41, 53, 45, 44.99, 19, 1005.75146, 27.57873
2025-07-30T06:39:54Z, 46.886448, 46, 53.4, 55.843, 54.062, 53.35, 53, 45, 44.99, 19, 1005.7427, 27.948812
2025-07-30T06:39:59Z, 46.886448, 46, 53.4, 55.656, 53.968, 53.35, 53, 45, 44.99, 19, 1005.6333, 27.348122
2025-07-30T06:40:04Z, 46.886448, 46, 53.4, 55.593, 54, 53.5, 53, 45, 44.99, 19, 1005.75146, 27.368326
2025-07-30T06:40:09Z, 46.886448, 46, 53.4, 55.5, 54.125, 53.41, 53, 45, 44.99, 19, 1005.73584, 27.408737
2025-07-30T06:40:14Z, 46.825397, 45, 53.4, 55.343, 54, 53.41, 53, 45, 44.99, 19, 1005.64014, 28.312845
2025-07-30T06:40:19Z, 46.886448, 45, 53.4, 55.781, 54.437, 53.35, 53, 45, 44.99, 19, 1005.73486, 28.070677
2025-07-30T06:40:24Z, 46.825397, 47, 53.4, 55.562, 54.406, 53.29, 53, 45, 44.99, 19, 1005.87305, 27.911577
2025-07-30T06:40:29Z, 46.886448, 46, 53.4, 55.625, 54, 53.35, 53, 45, 44.98, 19, 1005.8887, 27.55149
2025-07-30T06:40:34Z, 46.886448, 47, 53.4, 55.531, 54.25, 53.47, 53, 45, 44.98, 19, 1005.7744, 27.483631
2025-07-30T06:40:39Z, 46.886448, 46, 53.4, 55.593, 54.187, 53.44, 53, 45, 44.98, 19, 1005.8374, 28.006676
2025-07-30T06:40:44Z, 46.825397, 46, 53.4, 55.937, 54.281, 53.5, 53, 45, 44.98, 19, 1005.83594, 27.323635
2025-07-30T06:40:49Z, 46.825397, 46, 53.4, 55.5, 54, 53.38, 53, 45, 44.98, 19, 1005.6084, 27.351067
2025-07-30T06:40:54Z, 46.764347, 46, 53.4, 55.718, 54, 53.38, 53, 45, 44.98, 18, 1006.0215, 27.43608
2025-07-30T06:40:59Z, 46.825397, 46, 53.5, 55.593, 54.062, 53.35, 53, 45, 44.98, 19, 1005.69775, 27.55149
2025-07-30T06:41:04Z, 46.825397, 45, 53.4, 55.906, 54.406, 53.32, 53, 45, 44.98, 19, 1005.9385, 27.969439
2025-07-30T06:41:09Z, 46.886448, 45, 53.3, 55.531, 54.281, 53.41, 53, 45, 44.98, 19, 1005.7334, 27.588903
2025-07-30T06:41:14Z, 46.825397, 46, 53.3, 55.656, 54.093, 53.35, 53, 45, 44.98, 19, 1005.61475, 27.568558
2025-07-30T06:41:19Z, 46.825397, 47, 53.4, 55.781, 54.156, 53.35, 53, 45, 44.97, 19, 1005.83984, 27.64666
2025-07-30T06:41:24Z, 46.825397, 46, 53.4, 55.656, 54.187, 53.38, 53, 45, 44.97, 19, 1005.5664, 28.244423
2025-07-30T06:41:29Z, 46.886448, 46, 53.4, 55.531, 53.968, 53.32, 53, 45, 44.97, 19, 1005.4966, 27.541336
2025-07-30T06:41:34Z, 46.764347, 46, 53.4, 55.5, 53.906, 53.35, 53, 45, 44.98, 19, 1005.47314, 27.55149
2025-07-30T06:41:39Z, 46.825397, 46, 53.4, 55.343, 54.125, 53.35, 53, 45, 44.98, 19, 1005.63086, 27.503906
2025-07-30T06:41:44Z, 46.886448, 46, 53.4, 55.781, 54.468, 53.35, 52, 45, 44.97, 19, 1005.78467, 27.843472
2025-07-30T06:41:49Z, 46.825397, 46, 53.4, 55.562, 54.312, 53.32, 52, 45, 44.97, 19, 1005.52295, 27.673828
2025-07-30T06:41:54Z, 46.825397, 46, 53.4, 55.5, 54.125, 53.35, 52, 45, 44.97, 19, 1005.85596, 27.616089
2025-07-30T06:41:59Z, 46.825397, 45, 53.4, 55.468, 54.25, 53.35, 52, 45, 44.97, 19, 1005.6299, 27.521025
2025-07-30T06:42:04Z, 46.825397, 47, 53.4, 55.812, 54.187, 53.35, 52, 45, 44.96, 19, 1005.8745, 27.398634
2025-07-30T06:42:09Z, 46.764347, 45, 53.4, 55.625, 54, 53.32, 52, 45, 44.97, 19, 1005.6455, 27.493769
2025-07-30T06:42:14Z, 46.825397, 47, 53.4, 55.531, 54.125, 53.32, 53, 45, 44.96, 19, 1005.5825, 27.330896
2025-07-30T06:42:19Z, 46.825397, 46, 53.3, 55.437, 54.031, 53.35, 53, 45, 44.97, 19, 1006.0874, 27.55149
2025-07-30T06:42:24Z, 46.825397, 45, 53.3, 55.375, 54.437, 53.38, 53, 45, 44.97, 19, 1005.5864, 27.408737
2025-07-30T06:42:29Z, 46.825397, 46, 53.3, 55.531, 54.062, 53.25, 53, 45, 44.97, 19, 1005.7246, 27.779171
2025-07-30T06:42:34Z, 46.886448, 46, 53.3, 55.5, 54.25, 53.41, 53, 45, 44.96, 19, 1005.7007, 27.806217
2025-07-30T06:42:39Z, 46.825397, 45, 53.4, 55.5, 54.281, 53.38, 53, 45, 44.96, 19, 1005.8584, 27.694244
2025-07-30T06:42:44Z, 46.825397, 46, 53.4, 55.437, 53.937, 53.35, 53, 45, 44.96, 19, 1005.66504, 28.11214
2025-07-30T06:42:49Z, 46.825397, 46, 53.4, 55.687, 53.968, 53.32, 53, 45, 44.96, 19, 1005.688, 27.833193
2025-07-30T06:42:54Z, 46.825397, 46, 53.4, 55.531, 54.125, 53.25, 53, 45, 44.96, 19, 1005.71924, 27.853748
2025-07-30T06:42:59Z, 46.886448, 46, 53.3, 55.718, 53.968, 53.44, 53, 45, 44.96, 19, 1005.688, 28.186472
2025-07-30T06:43:04Z, 46.764347, 46, 53.3, 55.531, 54.375, 53.35, 53, 45, 44.96, 19, 1005.66016, 27.398634
2025-07-30T06:43:09Z, 46.825397, 46, 53.4, 55.531, 54.093, 53.35, 53, 45, 44.96, 19, 1005.6958, 27.503906
2025-07-30T06:43:14Z, 46.825397, 46, 53.3, 55.531, 54.281, 53.29, 53, 45, 44.95, 18, 1005.65137, 27.361153
2025-07-30T06:43:19Z, 46.825397, 45, 53.3, 55.406, 54.312, 53.19, 53, 45, 44.96, 18, 1005.605, 28.32907
2025-07-30T06:43:24Z, 46.764347, 46, 53.4, 55.375, 54.031, 53.5, 53, 45, 44.95, 18, 1005.7588, 27.456322
2025-07-30T06:43:29Z, 46.825397, 46, 53.3, 55.406, 54.156, 53.35, 53, 45, 44.95, 18, 1005.7344, 27.548212
2025-07-30T06:43:34Z, 46.825397, 45, 53.3, 55.406, 54.093, 53.35, 53, 45, 44.96, 18, 1005.58936, 27.408737
2025-07-30T06:43:39Z, 46.825397, 46, 53.4, 55.437, 54.062, 53.22, 53, 45, 44.95, 18, 1005.5171, 27.60925
2025-07-30T06:43:44Z, 46.764347, 46, 53.3, 55.343, 54.031, 53.35, 53, 45, 44.95, 18, 1005.7383, 27.959126
2025-07-30T06:43:49Z, 46.825397, 46, 53.4, 55.343, 54, 53.32, 53, 45, 44.95, 18, 1005.87256, 27.599075
2025-07-30T06:43:54Z, 46.764347, 46, 53.3, 55.312, 54.062, 53.32, 53, 45, 44.95, 18, 1005.8096, 28.25484
2025-07-30T06:43:59Z, 46.886448, 46, 53.3, 55.687, 54.218, 53.16, 53, 45, 44.95, 18, 1005.9751, 27.40572
2025-07-30T06:44:04Z, 46.825397, 46, 53.3, 55.593, 54.156, 53.38, 53, 45, 44.95, 18, 1005.9082, 27.874306
2025-07-30T06:44:09Z, 46.825397, 45, 53.3, 55.468, 53.968, 53.44, 53, 45, 44.94, 18, 1005.7295, 27.826738
2025-07-30T06:44:14Z, 46.825397, 46, 53.3, 55.343, 54.125, 53.35, 53, 45, 44.94, 18, 1005.6675, 27.779171
2025-07-30T06:44:19Z, 46.764347, 45, 53.3, 55.781, 54.031, 53.35, 53, 45, 44.94, 18, 1005.7539, 27.779171
2025-07-30T06:44:24Z, 46.825397, 46, 53.3, 55.625, 54.375, 53.29, 53, 45, 44.94, 18, 1005.93945, 27.921873
2025-07-30T06:44:29Z, 46.825397, 45, 53.3, 55.562, 54.25, 53.38, 53, 45, 44.93, 18, 1005.83984, 27.758684
2025-07-30T06:44:34Z, 46.825397, 45, 53.4, 55.437, 54, 53.41, 53, 45, 44.93, 18, 1005.5874, 27.684036
2025-07-30T06:44:39Z, 46.764347, 46, 53.3, 55.312, 53.875, 53.38, 53, 45, 44.93, 18, 1005.749, 27.616089
2025-07-30T06:44:44Z, 46.764347, 46, 53.3, 55.75, 54.218, 53.32, 53, 45, 44.94, 18, 1005.77295, 27.9385
2025-07-30T06:44:49Z, 46.825397, 47, 53.3, 55.656, 53.937, 53.32, 53, 45, 44.94, 18, 1005.61475, 27.864027
2025-07-30T06:44:54Z, 46.764347, 46, 53.3, 55.812, 54.062, 53.38, 53, 45, 44.94, 18, 1005.5796, 27.588903
2025-07-30T06:44:59Z, 46.825397, 45, 53.3, 55.375, 54.031, 53.35, 53, 45, 44.93, 18, 1005.66455, 27.741829
2025-07-30T06:45:04Z, 46.703297, 47, 53.3, 55.593, 54, 53.35, 53, 45, 44.93, 18, 1005.73193, 28.26526
2025-07-30T06:45:09Z, 46.764347, 45, 53.3, 55.343, 54.343, 53.29, 53, 45, 44.93, 18, 1005.4951, 27.901281
2025-07-30T06:45:14Z, 46.764347, 46, 53.3, 55.562, 54.187, 53.35, 53, 45, 44.92, 18, 1005.80273, 27.37843
2025-07-30T06:45:19Z, 46.825397, 46, 53.3, 55.375, 53.968, 53.35, 53, 45, 44.93, 18, 1005.82227, 27.514044
2025-07-30T06:45:24Z, 46.764347, 46, 53.3, 55.437, 54.125, 53.29, 53, 45, 44.93, 18, 1005.7671, 27.313568
2025-07-30T06:45:29Z, 46.764347, 45, 53.3, 55.343, 53.968, 53.32, 53, 45, 44.92, 18, 1005.8491, 27.43608
2025-07-30T06:45:34Z, 46.825397, 46, 53.3, 55.343, 53.937, 53.22, 53, 45, 44.92, 18, 1005.86084, 27.37843
2025-07-30T06:45:39Z, 46.764347, 46, 53.3, 55.312, 54.093, 53.44, 53, 45, 44.92, 18, 1005.86084, 27.456322
2025-07-30T06:45:44Z, 46.764347, 46, 53.3, 55.468, 54.343, 53.35, 53, 45, 44.91, 18, 1005.8926, 27.388533
2025-07-30T06:45:49Z, 46.825397, 45, 53.3, 55.343, 54.312, 53.32, 52, 45, 44.92, 18, 1005.7031, 27.704453
2025-07-30T06:45:54Z, 46.703297, 46, 53.3, 55.406, 53.937, 53.29, 52, 45, 44.91, 18, 1005.85986, 27.463356
2025-07-30T06:45:59Z, 46.703297, 45, 53.3, 55.343, 53.968, 53.32, 52, 45, 44.91, 18, 1005.85986, 27.388533
2025-07-30T06:46:04Z, 46.764347, 46, 53.3, 55.312, 54.125, 53.38, 52, 45, 44.91, 18, 1005.8047, 27.521025
2025-07-30T06:46:09Z, 46.764347, 45, 53.3, 55.281, 54.125, 53.32, 52, 45, 44.92, 18, 1005.9595, 27.446201
2025-07-30T06:46:14Z, 46.764347, 46, 53.3, 55.281, 53.875, 53.35, 52, 45, 44.91, 18, 1005.6782, 27.779171
2025-07-30T06:46:19Z, 46.764347, 45, 53.3, 55.343, 54.062, 53.22, 53, 45, 44.91, 18, 1005.71387, 27.446201
2025-07-30T06:46:24Z, 46.703297, 45, 53.3, 55.406, 53.937, 53.22, 53, 45, 44.91, 18, 1005.6548, 27.843472
2025-07-30T06:46:29Z, 46.764347, 47, 53.3, 55.343, 54.312, 53.41, 53, 45, 44.91, 18, 1005.7295, 27.466442
2025-07-30T06:46:34Z, 46.703297, 47, 53.3, 55.343, 54.218, 53.29, 53, 45, 44.9, 18, 1005.9429, 27.408737
2025-07-30T06:46:39Z, 46.764347, 47, 53.3, 55.406, 54, 53.29, 53, 45, 44.9, 18, 1005.8628, 27.348122
2025-07-30T06:46:44Z, 46.764347, 47, 53.3, 55.312, 53.937, 53.25, 53, 45, 44.9, 18, 1005.82715, 27.37843
2025-07-30T06:46:49Z, 46.703297, 45, 53.3, 55.875, 53.937, 53.25, 53, 45, 44.89, 18, 1005.81836, 27.66362
2025-07-30T06:46:54Z, 46.642246, 47, 53.3, 55.343, 53.906, 53.25, 53, 45, 44.89, 18, 1005.74023, 27.348122
2025-07-30T06:46:59Z, 46.703297, 46, 53.3, 55.625, 54, 53.29, 53, 45, 44.9, 18, 1005.7051, 28.519197
2025-07-30T06:47:04Z, 46.703297, 46, 53.3, 55.5, 53.812, 53.25, 53, 45, 44.9, 18, 1005.82715, 27.979752
2025-07-30T06:47:09Z, 46.703297, 47, 53.3, 55.312, 54.218, 53.38, 53, 45, 44.89, 18, 1005.6963, 27.599075
2025-07-30T06:47:14Z, 46.703297, 46, 53.3, 55.343, 53.937, 53.35, 53, 45, 44.89, 18, 1005.7051, 27.368326
2025-07-30T06:47:19Z, 46.764347, 46, 53.3, 55.375, 54.218, 53.25, 53, 45, 44.89, 18, 1005.917, 27.694244
2025-07-30T06:47:24Z, 46.703297, 45, 53.3, 55.625, 53.875, 53.19, 53, 45, 44.89, 18, 1005.5303, 27.358223
2025-07-30T06:47:29Z, 46.764347, 45, 53.3, 55.343, 53.875, 53.32, 53, 45, 44.89, 18, 1005.73584, 27.795956
2025-07-30T06:47:34Z, 46.703297, 45, 53.3, 55.281, 54.093, 53.35, 53, 45, 44.89, 18, 1005.7871, 27.235832
2025-07-30T06:47:39Z, 46.703297, 45, 53.3, 55.343, 54.125, 53.29, 53, 45, 44.89, 18, 1005.7207, 27.768929
2025-07-30T06:47:44Z, 46.703297, 45, 53.3, 55.343, 53.812, 53.22, 53, 45, 44.89, 18, 1005.81055, 27.446201
2025-07-30T06:47:49Z, 46.764347, 45, 53.3, 55.312, 54, 53.19, 52, 45, 44.88, 18, 1005.80273, 27.521025
2025-07-30T06:47:54Z, 46.764347, 45, 53.3, 55.25, 53.937, 53.35, 52, 45, 44.89, 18, 1005.82227, 27.41584
2025-07-30T06:47:59Z, 46.703297, 46, 53.3, 55.281, 54.218, 53.29, 52, 45, 44.88, 18, 1005.76953, 27.41884
2025-07-30T06:48:04Z, 46.703297, 46, 53.2, 55.343, 53.937, 53.19, 52, 45, 44.89, 18, 1005.7949, 27.361153
2025-07-30T06:48:09Z, 46.703297, 45, 53.3, 55.156, 53.937, 53.25, 52, 45, 44.88, 18, 1005.5801, 27.490559
2025-07-30T06:48:14Z, 46.703297, 45, 53.3, 55.312, 54.125, 53.41, 52, 45, 44.89, 18, 1005.81055, 27.483631
2025-07-30T06:48:19Z, 46.764347, 46, 53.2, 55.312, 53.843, 53.32, 52, 45, 44.88, 18, 1005.63135, 27.42596
2025-07-30T06:48:24Z, 46.703297, 46, 53.3, 55.718, 54.031, 53.25, 52, 45, 44.88, 18, 1005.5801, 27.55149
2025-07-30T06:48:29Z, 46.703297, 45, 53.3, 55.281, 54.406, 53.35, 52, 45, 44.87, 18, 1005.6987, 27.348122
2025-07-30T06:48:34Z, 46.703297, 45, 53.3, 55.625, 53.875, 53.32, 52, 45, 44.88, 18, 1005.7539, 27.901281
2025-07-30T06:48:39Z, 46.703297, 47, 53.3, 55.25, 53.875, 53.19, 52, 45, 44.88, 19, 1005.79736, 27.398634
2025-07-30T06:48:44Z, 46.642246, 44, 53.3, 55.531, 54.125, 53.25, 52, 45, 44.87, 18, 1005.9155, 27.758684
2025-07-30T06:48:49Z, 46.703297, 46, 53.3, 55.312, 53.843, 53.35, 53, 45, 44.88, 18, 1005.6748, 28.281536
2025-07-30T06:48:54Z, 46.703297, 45, 53.3, 55.343, 53.843, 53.35, 53, 45, 44.87, 18, 1005.94336, 28.693521
2025-07-30T06:48:59Z, 46.642246, 45, 53.2, 55.218, 54.125, 53.32, 53, 45, 44.87, 18, 1005.76465, 27.41884
2025-07-30T06:49:04Z, 46.703297, 46, 53.3, 55.218, 54.031, 53.29, 53, 45, 44.87, 18, 1005.8789, 27.493769
2025-07-30T06:49:09Z, 46.703297, 45, 53.3, 55.593, 53.812, 53.16, 53, 45, 44.86, 18, 1005.8071, 27.368326
2025-07-30T06:49:14Z, 46.642246, 45, 53.2, 55.218, 54.062, 53.35, 53, 45, 44.87, 18, 1005.8633, 27.398634
2025-07-30T06:49:19Z, 46.703297, 46, 53.2, 55.312, 53.937, 53.35, 53, 45, 44.87, 18, 1005.76465, 27.894861
2025-07-30T06:49:24Z, 46.703297, 45, 53.3, 55.312, 54.187, 53.25, 53, 45, 44.86, 18, 1005.8789, 27.731604
2025-07-30T06:49:29Z, 46.642246, 45, 53.3, 55.25, 54.125, 53.32, 53, 45, 44.87, 18, 1005.7212, 27.456322
2025-07-30T06:49:34Z, 46.642246, 46, 53.3, 55.593, 53.875, 53.19, 53, 45, 44.86, 18, 1005.9453, 27.283365
2025-07-30T06:49:39Z, 46.642246, 46, 53.2, 55.468, 53.812, 53.38, 53, 45, 44.86, 19, 1005.9453, 27.371239
2025-07-30T06:49:44Z, 46.642246, 46, 53.3, 55.218, 53.968, 53.32, 53, 45, 44.86, 19, 1005.75977, 27.41584
2025-07-30T06:49:49Z, 46.642246, 46, 53.3, 55.375, 53.812, 53.25, 52, 45, 44.86, 19, 1005.9175, 27.541336
2025-07-30T06:49:54Z, 46.703297, 45, 53.3, 55.218, 53.843, 53.19, 52, 45, 44.85, 19, 1005.7793, 27.64666
2025-07-30T06:49:59Z, 46.764347, 46, 53.2, 55.25, 54.218, 53.29, 52, 45, 44.86, 19, 1005.75586, 28.25484
2025-07-30T06:50:04Z, 46.703297, 46, 53.2, 55.312, 53.937, 53.19, 52, 45, 44.85, 18, 1005.8613, 27.446201
2025-07-30T06:50:09Z, 46.642246, 45, 53.2, 55.562, 53.875, 53.13, 52, 45, 44.86, 19, 1006.0635, 27.694244
2025-07-30T06:50:14Z, 46.642246, 45, 53.3, 55.5, 54.093, 53.35, 52, 45, 44.85, 19, 1005.95215, 27.303501
2025-07-30T06:50:19Z, 46.703297, 45, 53.3, 55.343, 53.906, 53.35, 53, 45, 44.85, 19, 1005.6758, 27.53118
2025-07-30T06:50:24Z, 46.642246, 47, 53.3, 55.218, 53.812, 53.25, 53, 45, 44.84, 19, 1005.7666, 27.493769
2025-07-30T06:50:29Z, 46.703297, 46, 53.3, 55.812, 54.031, 53.19, 53, 45, 44.85, 19, 1005.88086, 27.561646
2025-07-30T06:50:34Z, 46.703297, 47, 53.3, 55.406, 53.906, 53.1, 53, 45, 44.85, 19, 1005.6797, 27.408737
2025-07-30T06:50:39Z, 46.642246, 46, 53.3, 55.593, 54.187, 53.32, 53, 45, 44.84, 19, 1005.7705, 27.371239
2025-07-30T06:50:44Z, 46.642246, 45, 53.3, 55.281, 54.156, 53.32, 53, 45, 44.84, 19, 1005.8799, 27.303501
2025-07-30T06:50:49Z, 46.642246, 45, 53.2, 55.218, 53.968, 53.19, 52, 45, 44.84, 19, 1005.85254, 28.519197
2025-07-30T06:50:54Z, 46.581196, 46, 53.3, 55.531, 54.125, 53.19, 52, 45, 44.84, 19, 1005.84814, 27.741829
2025-07-30T06:50:59Z, 46.642246, 46, 53.2, 55.5, 54.062, 53.13, 52, 45, 44.83, 19, 1005.8828, 27.711153
2025-07-30T06:51:04Z, 46.703297, 45, 53.2, 55.343, 53.812, 53.38, 52, 45, 44.84, 19, 1005.78125, 28.709324
2025-07-30T06:51:09Z, 46.642246, 46, 53.2, 55.218, 53.906, 53.22, 52, 45, 44.83, 19, 1005.7842, 27.884583
2025-07-30T06:51:14Z, 46.642246, 46, 53.3, 55.093, 53.875, 53.16, 52, 45, 44.83, 19, 1005.8867, 28.159708
2025-07-30T06:51:19Z, 46.642246, 45, 53.2, 55.781, 54.156, 53.22, 52, 45, 44.83, 19, 1006.0366, 28.767467
2025-07-30T06:51:24Z, 46.642246, 46, 53.2, 55.406, 54.187, 53.16, 52, 45, 44.83, 19, 1005.75244, 28.02318
2025-07-30T06:51:29Z, 46.642246, 48, 53.3, 55.406, 54.125, 53.1, 52, 45, 44.82, 19, 1005.84717, 27.806217
2025-07-30T06:51:34Z, 46.642246, 46, 53.2, 55.187, 54.125, 53.29, 52, 45, 44.83, 19, 1005.8154, 27.673828
2025-07-30T06:51:39Z, 46.642246, 46, 53.2, 55.375, 53.781, 53.19, 52, 45, 44.82, 19, 1005.8076, 27.42596
2025-07-30T06:51:44Z, 46.642246, 45, 53.3, 55.312, 53.781, 53.13, 52, 45, 44.82, 19, 1005.8667, 27.55149
2025-07-30T06:51:49Z, 46.642246, 46, 53.2, 55.281, 53.812, 53.41, 52, 45, 44.82, 19, 1005.7749, 27.473494
2025-07-30T06:51:54Z, 46.642246, 45, 53.2, 55.531, 54.281, 53.13, 52, 45, 44.83, 19, 1005.84717, 27.42596
2025-07-30T06:51:59Z, 46.642246, 44, 53.3, 55.312, 53.906, 53.13, 52, 45, 44.82, 19, 1005.97217, 27.43608
2025-07-30T06:52:04Z, 46.703297, 46, 53.3, 55.343, 53.875, 53.07, 52, 45, 44.81, 19, 1005.9829, 28.556187
2025-07-30T06:52:09Z, 46.642246, 46, 53.2, 55.312, 54.062, 53.25, 52, 45, 44.81, 19, 1005.9004, 27.42596
2025-07-30T06:52:14Z, 46.703297, 46, 53.2, 55.343, 54.031, 53.32, 52, 45, 44.81, 19, 1005.8491, 27.283365
2025-07-30T06:52:19Z, 46.642246, 45, 53.2, 55.125, 53.75, 53.13, 52, 45, 44.81, 19, 1005.9448, 27.585518
2025-07-30T06:52:24Z, 46.642246, 46, 53.2, 55.5, 54, 53.1, 53, 45, 44.81, 19, 1005.86084, 27.473494
2025-07-30T06:52:29Z, 46.642246, 45, 53.2, 55.25, 53.843, 53.16, 53, 45, 44.81, 19, 1005.87646, 27.568558
2025-07-30T06:52:34Z, 46.642246, 46, 53.2, 55.625, 54.218, 53.25, 53, 45, 44.81, 19, 1005.9673, 27.446201
2025-07-30T06:52:39Z, 46.703297, 46, 53.2, 55.343, 54.093, 53.13, 53, 45, 44.8, 19, 1006.06494, 27.921873
2025-07-30T06:52:44Z, 46.703297, 46, 53.2, 55.343, 53.875, 53.07, 53, 45, 44.81, 19, 1005.8413, 28.159708
2025-07-30T06:52:49Z, 46.642246, 45, 53.2, 55.406, 54.031, 53.13, 53, 45, 44.81, 19, 1005.93164, 27.806217
2025-07-30T06:52:54Z, 46.703297, 46, 53.2, 55.281, 53.687, 53.29, 52, 45, 44.8, 19, 1005.8755, 27.320812
2025-07-30T06:52:59Z, 46.642246, 45, 53.2, 55.218, 53.656, 53.22, 52, 45, 44.8, 19, 1005.8008, 28.159708
2025-07-30T06:53:04Z, 46.642246, 45, 53.2, 55.281, 53.75, 53.13, 52, 45, 44.8, 19, 1005.8755, 27.57873
2025-07-30T06:53:09Z, 46.642246, 45, 53.2, 55.281, 54.281, 53.22, 52, 45, 44.79, 19, 1005.7217, 27.456322
2025-07-30T06:53:14Z, 46.642246, 45, 53.2, 55.25, 53.812, 53.22, 52, 45, 44.79, 19, 1005.8638, 27.361153
2025-07-30T06:53:19Z, 46.642246, 46, 53.2, 55.25, 54.187, 53.07, 52, 45, 44.79, 19, 1005.8638, 27.361153
2025-07-30T06:53:24Z, 46.703297, 46, 53.2, 55.25, 54.093, 53.19, 52, 45, 44.79, 19, 1005.68896, 27.408737
2025-07-30T06:53:29Z, 46.703297, 46, 53.2, 55.218, 53.812, 53.13, 52, 45, 44.79, 19, 1005.8115, 27.37843
2025-07-30T06:53:34Z, 46.642246, 46, 53.2, 55.156, 54, 53.19, 52, 45, 44.79, 19, 1005.8823, 27.225782
2025-07-30T06:53:39Z, 46.642246, 45, 53.2, 55.156, 53.937, 53.19, 52, 45, 44.79, 19, 1005.81934, 29.206182
2025-07-30T06:53:44Z, 46.642246, 47, 53.2, 55.125, 53.968, 53.19, 52, 45, 44.79, 19, 1005.8628, 27.874306
2025-07-30T06:53:49Z, 46.581196, 46, 53.2, 55.156, 53.718, 53.07, 52, 45, 44.78, 19, 1005.6953, 27.41884
2025-07-30T06:53:54Z, 46.642246, 46, 53.2, 55.281, 53.843, 53.1, 52, 45, 44.78, 19, 1005.8613, 27.456322
2025-07-30T06:53:59Z, 46.642246, 46, 53.100002, 55.218, 53.781, 53.22, 52, 45, 44.78, 19, 1005.9126, 27.368326
2025-07-30T06:54:04Z, 46.642246, 46, 53.2, 55.187, 53.968, 53.13, 52, 45, 44.78, 19, 1005.9009, 27.599075
2025-07-30T06:54:09Z, 46.642246, 46, 53.2, 55.125, 53.812, 53.19, 52, 45, 44.78, 19, 1005.7427, 27.42596
2025-07-30T06:54:14Z, 46.642246, 46, 53.2, 55.156, 53.75, 53.13, 52, 45, 44.77, 19, 1005.85645, 27.874306
2025-07-30T06:54:19Z, 46.642246, 47, 53.2, 55.531, 53.781, 53, 52, 45, 44.77, 19, 1006.1128, 27.779171
2025-07-30T06:54:24Z, 46.642246, 46, 53.100002, 55.156, 53.843, 53.29, 52, 45, 44.77, 19, 1005.8364, 27.779171
2025-07-30T06:54:29Z, 46.703297, 45, 53.2, 55.312, 53.781, 53.13, 52, 45, 44.77, 19, 1005.77734, 27.466442
2025-07-30T06:54:34Z, 46.581196, 45, 53.2, 55.343, 53.812, 52.97, 52, 45, 44.76, 19, 1005.74854, 27.599075
2025-07-30T06:54:39Z, 46.642246, 45, 53.2, 55.093, 54.062, 53.29, 52, 45, 44.77, 19, 1005.9507, 28.128557
2025-07-30T06:54:44Z, 46.581196, 46, 53.2, 55.093, 54.062, 53.13, 52, 45, 44.76, 19, 1005.855, 27.37843
2025-07-30T06:54:49Z, 46.642246, 46, 53.100002, 55.187, 53.75, 53, 52, 45, 44.76, 19, 1005.9263, 27.340982
2025-07-30T06:54:54Z, 46.703297, 46, 53.2, 55.437, 53.937, 53.16, 52, 45, 44.76, 19, 1006.0132, 27.41884
2025-07-30T06:54:59Z, 46.581196, 45, 53.2, 55.343, 53.937, 53.32, 52, 45, 44.76, 19, 1006.0762, 27.483631
2025-07-30T06:55:04Z, 46.642246, 45, 53.100002, 55.218, 53.812, 53.04, 52, 45, 44.75, 19, 1005.83057, 27.398634
2025-07-30T06:55:09Z, 46.642246, 46, 53.100002, 55.218, 53.656, 53.16, 52, 45, 44.75, 19, 1005.60156, 27.493769
2025-07-30T06:55:14Z, 46.642246, 45, 53.2, 55.125, 54.125, 53.13, 52, 45, 44.75, 19, 1006.0117, 27.42596
2025-07-30T06:55:19Z, 46.642246, 46, 53.2, 55.125, 54.031, 53.07, 52, 45, 44.75, 19, 1006.0791, 27.588903
2025-07-30T06:55:24Z, 46.642246, 46, 53.2, 55.343, 53.656, 53.07, 52, 45, 44.75, 19, 1005.8501, 27.351067
2025-07-30T06:55:29Z, 46.642246, 46, 53.2, 55.343, 54.031, 53.1, 52, 45, 44.75, 19, 1005.7676, 27.368326
2025-07-30T06:55:34Z, 46.642246, 45, 53.100002, 55.281, 53.937, 53.19, 52, 45, 44.75, 19, 1005.854, 27.320812
2025-07-30T06:55:39Z, 46.642246, 45, 53.2, 55.156, 53.687, 53.13, 52, 45, 44.75, 19, 1006.02, 27.493769
2025-07-30T06:55:44Z, 46.703297, 46, 53.100002, 55.312, 53.812, 53.13, 52, 45, 44.75, 19, 1005.9844, 27.605898
2025-07-30T06:55:49Z, 46.581196, 46, 53.2, 55.312, 53.843, 53.1, 52, 45, 44.75, 19, 1006.083, 28.223587
2025-07-30T06:55:54Z, 46.642246, 46, 53.2, 55.312, 54.187, 53.1, 52, 45, 44.75, 19, 1005.9053, 28.56129
2025-07-30T06:55:59Z, 46.703297, 46, 53.2, 55.218, 54.125, 53.19, 52, 45, 44.75, 19, 1005.88574, 27.731604
2025-07-30T06:56:04Z, 46.642246, 45, 53.100002, 55.5, 54.093, 52.97, 52, 45, 44.74, 19, 1006.01074, 27.731604
2025-07-30T06:56:09Z, 46.642246, 46, 53.2, 55.031, 54.031, 53.04, 52, 45, 44.74, 19, 1005.78613, 27.351067
2025-07-30T06:56:14Z, 46.642246, 46, 53.100002, 55.406, 53.875, 53.22, 52, 45, 44.74, 19, 1005.8374, 27.371239
2025-07-30T06:56:19Z, 46.642246, 47, 53.2, 55, 53.656, 53.13, 52, 45, 44.74, 19, 1005.916, 27.996346
2025-07-30T06:56:24Z, 46.642246, 47, 53.100002, 55.031, 53.843, 53.16, 52, 45, 44.74, 19, 1005.9834, 27.265984
2025-07-30T06:56:29Z, 46.581196, 45, 53.100002, 55.093, 53.843, 53.04, 52, 45, 44.74, 19, 1005.8135, 27.493769
2025-07-30T06:56:34Z, 46.703297, 46, 53.100002, 55.125, 54.062, 53.04, 52, 45, 44.74, 19, 1005.8296, 28.196875
2025-07-30T06:56:39Z, 46.642246, 46, 53.100002, 55.125, 53.75, 53.32, 52, 45, 44.74, 19, 1006.0464, 27.388533
2025-07-30T06:56:44Z, 46.642246, 45, 53.100002, 55.062, 53.718, 53.13, 52, 45, 44.74, 19, 1006.0386, 27.351067
2025-07-30T06:56:49Z, 46.581196, 46, 53.100002, 55.093, 53.937, 53.1, 52, 45, 44.74, 19, 1005.9717, 27.340982
2025-07-30T06:56:54Z, 46.581196, 46, 53.100002, 55.093, 53.687, 53.1, 52, 45, 44.73, 19, 1005.9385, 27.398634
2025-07-30T06:56:59Z, 46.581196, 45, 53.2, 55.218, 53.656, 53.22, 52, 45, 44.73, 19, 1006.0254, 27.41884
2025-07-30T06:57:04Z, 46.581196, 45, 53.100002, 55.125, 53.843, 53.16, 52, 45, 44.73, 19, 1005.92285, 27.874306
2025-07-30T06:57:09Z, 46.581196, 46, 53.100002, 55.218, 53.656, 53.04, 52, 45, 44.73, 19, 1005.98193, 27.320812
2025-07-30T06:57:14Z, 46.642246, 47, 53.100002, 55.156, 54.125, 53.07, 52, 45, 44.73, 19, 1005.7925, 27.463356
2025-07-30T06:57:19Z, 46.520145, 45, 53.100002, 55.031, 53.812, 53.07, 52, 45, 44.73, 19, 1005.8794, 27.55149
2025-07-30T06:57:24Z, 46.642246, 46, 53.100002, 55.062, 54.031, 53.22, 52, 45, 44.73, 19, 1005.8159, 27.768929
2025-07-30T06:57:29Z, 46.642246, 46, 53.100002, 55.25, 54.062, 53.07, 52, 45, 44.73, 19, 1006.041, 27.330896
2025-07-30T06:57:34Z, 46.581196, 46, 53.100002, 55.031, 53.656, 53, 52, 45, 44.73, 19, 1005.75684, 27.694244
2025-07-30T06:57:39Z, 46.642246, 46, 53.100002, 55.343, 53.875, 53.25, 52, 45, 44.72, 19, 1005.7954, 27.330896
2025-07-30T06:57:44Z, 46.581196, 46, 53.100002, 55.218, 53.843, 53.13, 52, 45, 44.72, 19, 1005.8862, 27.348122
2025-07-30T06:57:49Z, 46.642246, 46, 53.100002, 55.093, 53.718, 53.07, 52, 45, 44.72, 19, 1006.0596, 27.42596
2025-07-30T06:57:54Z, 46.642246, 45, 53.100002, 55.156, 54.156, 53.1, 52, 45, 44.72, 19, 1006.05566, 27.959126
2025-07-30T06:57:59Z, 46.642246, 45, 53.100002, 55.406, 53.781, 53, 52, 45, 44.72, 19, 1005.9966, 27.826738
2025-07-30T06:58:04Z, 46.581196, 45, 53.100002, 55.312, 54.031, 53.16, 52, 45, 44.72, 19, 1005.96484, 27.398634
2025-07-30T06:58:09Z, 46.642246, 45, 53.100002, 55.437, 54, 53.1, 52, 45, 44.72, 19, 1005.95996, 27.493769
2025-07-30T06:58:14Z, 46.581196, 45, 53.100002, 55.062, 53.687, 53, 52, 45, 44.72, 19, 1005.9087, 27.473494
2025-07-30T06:58:19Z, 46.642246, 45, 53.100002, 55.468, 53.687, 53, 52, 45, 44.72, 19, 1005.9404, 27.456322
2025-07-30T06:58:24Z, 46.642246, 45, 53.100002, 55.406, 53.906, 52.97, 52, 45, 44.71, 19, 1005.9248, 27.799658
2025-07-30T06:58:29Z, 46.581196, 45, 53.100002, 55.281, 53.781, 52.97, 52, 45, 44.72, 19, 1005.8535, 28.52972
2025-07-30T06:58:34Z, 46.642246, 46, 53.100002, 55.187, 54.125, 53.13, 52, 45, 44.71, 19, 1005.81445, 27.826738
2025-07-30T06:58:39Z, 46.642246, 45, 53.100002, 55.093, 53.75, 53.07, 52, 45, 44.72, 19, 1005.751, 27.7382
2025-07-30T06:58:44Z, 46.581196, 46, 53.100002, 55.375, 53.656, 53.07, 52, 45, 44.71, 19, 1005.9365, 27.748442
2025-07-30T06:58:49Z, 46.581196, 46, 53.100002, 55.312, 53.968, 53, 52, 45, 44.71, 19, 1005.81836, 27.884583
2025-07-30T06:58:54Z, 46.581196, 47, 53.100002, 55.281, 53.937, 52.94, 52, 45, 44.7, 19, 1006.08936, 27.388533
2025-07-30T06:58:59Z, 46.642246, 44, 53.100002, 55.25, 53.656, 53.19, 52, 45, 44.71, 19, 1005.94824, 27.65685
2025-07-30T06:59:04Z, 46.581196, 46, 53.100002, 55.125, 53.656, 53.07, 52, 45, 44.71, 19, 1005.9761, 27.368326
2025-07-30T06:59:09Z, 46.642246, 45, 53.100002, 55.156, 53.75, 53.19, 52, 45, 44.7, 19, 1005.8843, 27.932167
2025-07-30T06:59:14Z, 46.581196, 45, 53.100002, 55.5, 53.75, 53.04, 52, 45, 44.7, 19, 1006.08936, 27.41584
2025-07-30T06:59:19Z, 46.581196, 46, 53.100002, 55.156, 54.062, 53.19, 52, 45, 44.69, 19, 1006.041, 27.890985
2025-07-30T06:59:24Z, 46.581196, 45, 53.100002, 55.031, 53.781, 53.04, 52, 45, 44.7, 19, 1005.99854, 27.340982
2025-07-30T06:59:29Z, 46.642246, 45, 53.100002, 54.968, 53.656, 53, 52, 45, 44.7, 19, 1006.0342, 27.599075
2025-07-30T06:59:34Z, 46.581196, 46, 53.100002, 55, 53.906, 52.91, 52, 45, 44.7, 19, 1006.14844, 27.398634
2025-07-30T06:59:39Z, 46.581196, 47, 53, 55.375, 53.687, 52.91, 52, 45, 44.7, 19, 1005.9712, 27.398634
2025-07-30T06:59:44Z, 46.581196, 45, 53.100002, 55.062, 53.75, 53.25, 52, 45, 44.7, 19, 1005.813, 27.398634
2025-07-30T06:59:49Z, 46.581196, 46, 53.100002, 55.031, 53.75, 53.22, 52, 45, 44.7, 19, 1005.9629, 27.398634
2025-07-30T06:59:54Z, 46.642246, 46, 53.100002, 55.218, 54.125, 53.16, 52, 45, 44.69, 19, 1006.021, 27.55149
2025-07-30T06:59:59Z, 46.581196, 45, 53.100002, 55.312, 53.75, 53.13, 52, 45, 44.69, 19, 1005.6387, 27.721378
2025-07-30T07:00:04Z, 46.581196, 46, 53.100002, 55.625, 53.718, 52.97, 52, 45, 44.69, 19, 1006.0293, 27.789413
2025-07-30T07:00:09Z, 46.581196, 45, 53.100002, 55.343, 53.781, 52.94, 52, 45, 44.69, 19, 1005.92676, 27.599075
2025-07-30T07:00:14Z, 46.642246, 46, 53, 55.437, 53.625, 53.16, 52, 45, 44.69, 19, 1005.91846, 28.624819
2025-07-30T07:00:19Z, 46.581196, 45, 53.100002, 55, 53.656, 53.13, 52, 45, 44.7, 19, 1005.9907, 27.368326
2025-07-30T07:00:24Z, 46.581196, 46, 53.100002, 55.062, 53.812, 53.07, 52, 45, 44.69, 19, 1006.14355, 28.101774
2025-07-30T07:00:29Z, 46.581196, 46, 53.100002, 55.343, 53.656, 53, 52, 45, 44.69, 19, 1006.063, 27.55149
2025-07-30T07:00:34Z, 46.581196, 45, 53.100002, 55.312, 54.125, 53.07, 52, 45, 44.69, 19, 1006.12354, 27.599075
2025-07-30T07:00:39Z, 46.642246, 46, 53.100002, 55.312, 54.062, 52.97, 52, 45, 44.69, 19, 1005.8672, 27.62628
2025-07-30T07:00:44Z, 46.642246, 46, 53, 55.312, 54, 53, 52, 45, 44.69, 19, 1006.0132, 27.585518
2025-07-30T07:00:49Z, 46.581196, 45, 53.100002, 55.25, 53.843, 52.94, 52, 45, 44.69, 19, 1005.978, 27.541336
2025-07-30T07:00:54Z, 46.581196, 47, 53.100002, 55.093, 53.656, 53.13, 52, 45, 44.69, 19, 1005.9385, 27.768929
2025-07-30T07:00:59Z, 46.642246, 47, 53, 55.187, 53.718, 53.19, 52, 45, 44.69, 19, 1005.97266, 27.330896
2025-07-30T07:01:04Z, 46.581196, 46, 53, 55.343, 53.625, 53.07, 52, 45, 44.69, 19, 1006.06445, 27.779171
2025-07-30T07:01:09Z, 46.520145, 45, 53, 55.281, 53.718, 53, 52, 45, 44.69, 19, 1006.0752, 27.2673
2025-07-30T07:01:14Z, 46.520145, 46, 53, 55.187, 53.718, 53.22, 52, 45, 44.69, 19, 1006.021, 27.351067
2025-07-30T07:01:19Z, 46.520145, 46, 53, 55.125, 54.031, 53.1, 52, 45, 44.69, 19, 1006.06055, 29.031332
2025-07-30T07:01:24Z, 46.581196, 45, 53.100002, 55.343, 53.656, 52.91, 52, 45, 44.68, 19, 1006.1538, 27.361153
2025-07-30T07:01:29Z, 46.581196, 45, 53, 55.375, 53.75, 52.94, 53, 45, 44.68, 19, 1005.83057, 27.408737
2025-07-30T07:01:34Z, 46.581196, 45, 53, 55.187, 53.968, 52.91, 53, 45, 44.68, 19, 1006.0078, 27.323635
2025-07-30T07:01:39Z, 46.581196, 45, 53, 55.218, 53.906, 53.13, 53, 45, 44.68, 19, 1006.09863, 27.351067
2025-07-30T07:01:44Z, 46.520145, 45, 53, 55.062, 53.625, 53, 53, 45, 44.68, 19, 1005.82666, 27.351067
2025-07-30T07:01:49Z, 46.581196, 47, 53, 55.437, 53.75, 52.94, 53, 45, 44.68, 19, 1005.96436, 27.64666
2025-07-30T07:01:54Z, 46.520145, 45, 53.100002, 55.187, 53.781, 52.88, 53, 45, 44.68, 19, 1005.89355, 27.731604
2025-07-30T07:01:59Z, 46.642246, 46, 53, 55.281, 54.125, 52.97, 52, 45, 44.67, 19, 1005.8252, 27.490559
2025-07-30T07:02:04Z, 46.520145, 45, 53, 55.125, 53.781, 52.97, 52, 45, 44.68, 19, 1005.96826, 27.493769
2025-07-30T07:02:09Z, 46.581196, 45, 53.100002, 55.343, 53.718, 52.88, 52, 45, 44.68, 19, 1006.0552, 28.03353
2025-07-30T07:02:14Z, 46.581196, 45, 53, 54.937, 53.656, 53.04, 52, 45, 44.67, 19, 1006.03467, 27.874306
2025-07-30T07:02:19Z, 46.581196, 45, 53, 55, 53.625, 53.1, 52, 45, 44.67, 19, 1005.8413, 28.339523
2025-07-30T07:02:24Z, 46.581196, 46, 53, 55, 53.75, 53.04, 52, 45, 44.67, 19, 1006.1489, 27.521025
2025-07-30T07:02:29Z, 46.581196, 45, 53, 55.093, 53.781, 53, 52, 45, 44.67, 19, 1006.16064, 27.62628
2025-07-30T07:02:34Z, 46.520145, 46, 53, 55.187, 53.656, 52.94, 52, 45, 44.67, 19, 1006.01855, 27.493769
2025-07-30T07:02:39Z, 46.581196, 47, 53, 55.156, 54, 53.22, 52, 45, 44.67, 19, 1006.125, 27.853748
2025-07-30T07:02:44Z, 46.520145, 45, 53, 55.031, 53.656, 53.04, 52, 45, 44.67, 19, 1005.93604, 27.351067
2025-07-30T07:02:49Z, 46.520145, 46, 53, 54.937, 53.625, 53.13, 52, 45, 44.67, 19, 1006.1279, 28.054226
2025-07-30T07:02:54Z, 46.581196, 45, 53, 54.937, 53.875, 53.04, 52, 45, 44.67, 19, 1006.0029, 27.456322
2025-07-30T07:02:59Z, 46.520145, 46, 53, 55.218, 53.656, 52.88, 52, 45, 44.67, 19, 1006.14404, 27.588903
2025-07-30T07:03:04Z, 46.520145, 46, 53, 55.093, 53.593, 52.91, 52, 45, 44.67, 19, 1005.9951, 27.493769
2025-07-30T07:03:09Z, 46.520145, 45, 53, 55, 53.781, 53, 52, 45, 44.67, 19, 1006.1084, 27.690702
2025-07-30T07:03:14Z, 46.520145, 44, 53, 55.093, 53.656, 53, 52, 45, 44.66, 19, 1005.9546, 27.864027
2025-07-30T07:03:19Z, 46.520145, 46, 53, 54.968, 54, 53.04, 52, 45, 44.67, 19, 1006.14014, 27.66362
2025-07-30T07:03:24Z, 46.459095, 45, 53, 55.125, 53.718, 52.94, 52, 45, 44.66, 19, 1005.9507, 27.293432
2025-07-30T07:03:29Z, 46.520145, 46, 53, 55.031, 53.937, 53.1, 52, 45, 44.66, 19, 1005.93066, 27.466442
2025-07-30T07:03:34Z, 46.520145, 46, 53, 55.093, 53.937, 52.97, 52, 45, 44.67, 19, 1006.0254, 27.42596
2025-07-30T07:03:39Z, 46.459095, 45, 53, 55.062, 53.656, 52.94, 52, 45, 44.66, 19, 1005.96924, 27.446201
2025-07-30T07:03:44Z, 46.520145, 46, 53, 55.218, 53.812, 52.88, 52, 45, 44.66, 19, 1006.27783, 27.37843
2025-07-30T07:03:49Z, 46.520145, 45, 53, 54.968, 53.687, 53, 52, 45, 44.66, 19, 1006.15967, 28.682945
2025-07-30T07:03:54Z, 46.459095, 47, 53, 55, 53.562, 53, 52, 45, 44.66, 19, 1006.1113, 27.340982
2025-07-30T07:03:59Z, 46.520145, 46, 53.100002, 54.906, 53.781, 52.91, 52, 45, 44.66, 19, 1005.8242, 27.64666
2025-07-30T07:04:04Z, 46.520145, 45, 53, 55.343, 53.968, 52.91, 52, 45, 44.66, 19, 1005.7998, 28.244423
2025-07-30T07:04:09Z, 46.520145, 45, 53, 55, 53.937, 53.16, 52, 45, 44.65, 19, 1005.9302, 27.361153
2025-07-30T07:04:14Z, 46.581196, 46, 53, 55.062, 53.625, 52.97, 52, 45, 44.65, 19, 1006.0918, 27.884583
2025-07-30T07:04:19Z, 46.581196, 45, 53, 55, 53.875, 52.91, 52, 45, 44.65, 19, 1006.0918, 27.84726
2025-07-30T07:04:24Z, 46.520145, 46, 53, 55, 53.75, 52.94, 52, 45, 44.65, 19, 1006.0405, 27.795956
2025-07-30T07:04:29Z, 46.520145, 45, 53, 55.125, 53.562, 53.19, 52, 45, 44.65, 19, 1006.0718, 27.51087
2025-07-30T07:04:34Z, 46.520145, 45, 53, 55, 53.656, 53, 52, 45, 44.64, 19, 1005.9409, 27.806217
2025-07-30T07:04:39Z, 46.581196, 45, 53, 55.062, 53.687, 53.04, 52, 45, 44.65, 19, 1005.8667, 27.446201
2025-07-30T07:04:44Z, 46.520145, 45, 53, 55.031, 54.031, 52.97, 52, 45, 44.65, 19, 1005.84717, 27.493769
2025-07-30T07:04:49Z, 46.520145, 46, 53, 55, 54, 52.91, 52, 45, 44.65, 19, 1005.9341, 27.704453
2025-07-30T07:04:54Z, 46.520145, 46, 53, 55.187, 53.875, 52.88, 52, 45, 44.65, 19, 1006.4546, 27.293432
2025-07-30T07:04:59Z, 46.520145, 45, 53, 55.031, 53.656, 53.1, 52, 45, 44.65, 19, 1006.19824, 27.398634
2025-07-30T07:05:04Z, 46.520145, 46, 53, 54.906, 53.593, 52.97, 52, 45, 44.64, 19, 1006.083, 27.320812
2025-07-30T07:05:09Z, 46.520145, 46, 53, 55, 53.718, 52.97, 52, 45, 44.64, 19, 1006.209, 27.473494
2025-07-30T07:05:14Z, 46.581196, 45, 53, 55.406, 53.531, 52.91, 52, 45, 44.64, 19, 1005.96045, 27.37843
2025-07-30T07:05:19Z, 46.581196, 45, 53, 55.25, 53.656, 52.94, 52, 45, 44.64, 19, 1005.9331, 27.57873
2025-07-30T07:05:24Z, 46.520145, 45, 53, 55.343, 53.656, 52.94, 52, 45, 44.64, 19, 1006.10645, 27.340982
2025-07-30T07:05:29Z, 46.520145, 46, 53, 55.343, 54, 52.94, 52, 45, 44.65, 19, 1006.12744, 27.320812
2025-07-30T07:05:34Z, 46.520145, 46, 53, 55.187, 53.656, 52.91, 52, 45, 44.64, 19, 1005.9844, 27.340982
2025-07-30T07:05:39Z, 46.520145, 46, 53, 55.343, 53.656, 53.07, 52, 45, 44.64, 19, 1005.8618, 27.503906
2025-07-30T07:05:44Z, 46.581196, 46, 53, 55.031, 53.781, 52.97, 52, 45, 44.64, 19, 1006.11035, 27.466442
2025-07-30T07:05:49Z, 46.520145, 46, 53, 55.25, 53.656, 52.97, 52, 45, 44.64, 19, 1006.02734, 27.599075
2025-07-30T07:05:54Z, 46.520145, 46, 52.9, 55.031, 53.562, 52.94, 52, 45, 44.65, 19, 1005.9536, 27.43608
2025-07-30T07:05:59Z, 46.581196, 45, 53, 55.093, 54.031, 52.88, 52, 45, 44.64, 19, 1006.10645, 28.598352
2025-07-30T07:06:04Z, 46.520145, 46, 53, 55.156, 53.718, 53.13, 52, 45, 44.64, 19, 1005.97217, 27.283365
2025-07-30T07:06:09Z, 46.581196, 46, 52.9, 55.031, 53.875, 53.04, 52, 45, 44.64, 19, 1005.9248, 28.244423
2025-07-30T07:06:14Z, 46.520145, 45, 53, 55.031, 53.843, 52.91, 52, 45, 44.64, 19, 1005.97217, 27.768929
2025-07-30T07:06:19Z, 46.520145, 45, 53, 55.218, 53.625, 52.88, 52, 45, 44.64, 19, 1006.03955, 28.260664
2025-07-30T07:06:24Z, 46.520145, 45, 53, 55.187, 53.75, 52.88, 52, 45, 44.63, 19, 1005.77783, 27.66362
2025-07-30T07:06:29Z, 46.459095, 46, 53, 55.062, 53.75, 53.1, 52, 45, 44.64, 19, 1005.9248, 27.948812
2025-07-30T07:06:34Z, 46.520145, 45, 53, 55.031, 53.562, 52.94, 52, 45, 44.64, 19, 1006.0537, 27.864027
2025-07-30T07:06:39Z, 46.520145, 46, 53, 54.937, 54.093, 52.97, 52, 45, 44.63, 19, 1006.0381, 27.779171
2025-07-30T07:06:44Z, 46.581196, 46, 53, 54.968, 53.906, 52.97, 52, 45, 44.63, 19, 1006.3257, 27.711153
2025-07-30T07:06:49Z, 46.520145, 46, 53, 55, 53.906, 52.94, 52, 45, 44.63, 19, 1006.1284, 27.826738
2025-07-30T07:06:54Z, 46.581196, 46, 52.9, 54.968, 53.875, 53.04, 52, 45, 44.63, 19, 1005.9946, 27.684036
2025-07-30T07:06:59Z, 46.520145, 46, 53, 55.406, 53.781, 53.04, 52, 45, 44.63, 19, 1006.0615, 27.758684
2025-07-30T07:07:04Z, 46.520145, 44, 53, 54.968, 53.625, 52.94, 52, 45, 44.63, 19, 1006.0498, 28.122507
2025-07-30T07:07:09Z, 46.520145, 46, 53, 55.312, 53.562, 52.94, 52, 45, 44.63, 19, 1005.979, 27.568558
2025-07-30T07:07:14Z, 46.581196, 46, 53, 55.187, 53.687, 53.1, 52, 45, 44.63, 19, 1006.21045, 27.456322
2025-07-30T07:07:19Z, 46.581196, 46, 53, 55.156, 53.625, 53.07, 52, 45, 44.62, 19, 1006.0171, 27.398634
2025-07-30T07:07:24Z, 46.520145, 45, 53, 55, 53.968, 52.97, 52, 45, 44.63, 19, 1006.08154, 27.351067
2025-07-30T07:07:29Z, 46.581196, 45, 53, 55.125, 53.656, 52.91, 52, 45, 44.62, 19, 1005.9658, 27.330896
2025-07-30T07:07:34Z, 46.520145, 46, 52.9, 55.437, 53.656, 52.88, 52, 45, 44.63, 19, 1005.9868, 27.408737
2025-07-30T07:07:39Z, 46.520145, 45, 53, 55.156, 53.812, 53.1, 52, 45, 44.63, 19, 1006.0762, 27.398634
2025-07-30T07:07:44Z, 46.581196, 46, 53, 55.406, 53.718, 52.88, 52, 45, 44.63, 19, 1006.0498, 27.330896
2025-07-30T07:07:49Z, 46.520145, 46, 53, 55.062, 53.593, 53.04, 52, 45, 44.63, 19, 1006.07324, 27.37843
2025-07-30T07:07:54Z, 46.581196, 44, 53, 55.343, 53.5, 52.91, 52, 45, 44.63, 19, 1006.104, 28.693521
2025-07-30T07:07:59Z, 46.581196, 45, 53, 55.375, 53.625, 52.94, 52, 45, 44.63, 19, 1005.9502, 27.408737
2025-07-30T07:08:04Z, 46.520145, 45, 52.9, 55.218, 53.968, 52.91, 52, 45, 44.63, 19, 1005.8091, 27.727955
2025-07-30T07:08:09Z, 46.520145, 45, 52.9, 55.093, 53.906, 53.07, 52, 45, 44.62, 19, 1005.90674, 27.330896
2025-07-30T07:08:14Z, 46.520145, 46, 53, 54.968, 53.625, 53, 52, 45, 44.62, 19, 1005.8989, 27.694244
2025-07-30T07:08:19Z, 46.581196, 45, 53, 55.281, 53.593, 52.94, 52, 45, 44.62, 19, 1006.07227, 27.911577
2025-07-30T07:08:24Z, 46.520145, 45, 52.9, 55.062, 53.593, 52.97, 52, 45, 44.61, 19, 1005.8584, 27.911577
2025-07-30T07:08:29Z, 46.459095, 45, 53, 55.031, 53.562, 53.07, 52, 45, 44.62, 19, 1005.8872, 27.361153
2025-07-30T07:08:34Z, 46.520145, 47, 53, 55.125, 53.718, 53.04, 52, 45, 44.62, 19, 1005.9302, 27.330896
2025-07-30T07:08:39Z, 46.520145, 45, 53, 54.968, 53.656, 52.94, 52, 45, 44.62, 19, 1005.70166, 27.310726
2025-07-30T07:08:44Z, 46.520145, 44, 53, 55.125, 53.937, 52.88, 52, 45, 44.62, 19, 1006.15137, 27.53118
2025-07-30T07:08:49Z, 46.520145, 44, 53, 55.062, 53.593, 53.07, 52, 45, 44.62, 19, 1006.04736, 27.351067
2025-07-30T07:08:54Z, 46.520145, 46, 53, 55.031, 53.625, 52.94, 52, 45, 44.62, 19, 1006.13574, 27.398634
2025-07-30T07:08:59Z, 46.520145, 45, 53, 55.031, 53.875, 52.91, 52, 45, 44.62, 19, 1006.25244, 27.636469
2025-07-30T07:09:04Z, 46.520145, 46, 53, 55.218, 53.781, 52.94, 52, 45, 44.62, 19, 1006.021, 27.320812
2025-07-30T07:09:09Z, 46.459095, 45, 53, 55.031, 53.593, 52.82, 52, 45, 44.62, 19, 1005.99365, 27.60925
2025-07-30T07:09:14Z, 46.520145, 45, 53, 55.062, 53.5, 53, 52, 45, 44.62, 19, 1006.0371, 27.446201
2025-07-30T07:09:19Z, 46.581196, 45, 52.9, 55, 53.687, 52.94, 52, 45, 44.62, 19, 1006.06836, 27.503906
2025-07-30T07:09:24Z, 46.520145, 46, 53, 54.968, 53.906, 52.88, 52, 45, 44.62, 19, 1006.166, 27.884583
2025-07-30T07:09:29Z, 46.520145, 46, 52.9, 55.093, 53.843, 52.88, 52, 45, 44.62, 19, 1005.8384, 27.42596
2025-07-30T07:09:34Z, 46.520145, 46, 53, 54.937, 53.625, 52.91, 52, 45, 44.61, 19, 1006.3037, 27.313568
2025-07-30T07:09:39Z, 46.520145, 47, 52.9, 55.218, 53.656, 53.04, 52, 45, 44.62, 19, 1005.90967, 27.503906
2025-07-30T07:09:44Z, 46.581196, 45, 53, 54.906, 53.687, 52.97, 52, 45, 44.61, 19, 1006.0674, 27.283365
2025-07-30T07:09:49Z, 46.459095, 45, 53, 55.375, 53.656, 52.91, 52, 45, 44.61, 19, 1005.8779, 28.408014
2025-07-30T07:09:54Z, 46.520145, 45, 52.9, 54.937, 53.562, 52.97, 52, 45, 44.61, 19, 1006.0039, 27.541336
2025-07-30T07:09:59Z, 46.520145, 47, 52.9, 54.968, 53.718, 53, 52, 45, 44.61, 19, 1006.166, 27.616089
2025-07-30T07:10:04Z, 46.459095, 45, 53, 54.968, 53.968, 52.94, 52, 45, 44.61, 19, 1005.97266, 27.398634
2025-07-30T07:10:09Z, 46.520145, 46, 52.9, 54.843, 53.906, 52.88, 52, 45, 44.61, 19, 1006.10254, 28.054226
2025-07-30T07:10:14Z, 46.520145, 46, 52.9, 55.281, 53.562, 52.91, 52, 45, 44.61, 19, 1005.9883, 27.293432
2025-07-30T07:10:19Z, 46.459095, 46, 52.9, 54.906, 53.718, 53.07, 52, 45, 44.61, 19, 1006.0703, 27.795956
2025-07-30T07:10:24Z, 46.459095, 45, 53, 54.968, 53.562, 52.94, 52, 45, 44.61, 19, 1006.146, 27.493769
2025-07-30T07:10:29Z, 46.520145, 45, 52.9, 55, 53.562, 52.94, 52, 45, 44.61, 19, 1005.9448, 28.281536
2025-07-30T07:10:34Z, 46.520145, 46, 52.9, 55.375, 53.656, 52.91, 52, 45, 44.61, 19, 1006.18555, 27.588903
2025-07-30T07:10:39Z, 46.520145, 45, 52.9, 55.343, 53.5, 52.85, 52, 45, 44.61, 19, 1006.33936, 27.503906
2025-07-30T07:10:44Z, 46.520145, 45, 52.9, 54.937, 53.968, 53.04, 52, 45, 44.61, 19, 1006.1294, 27.351067
2025-07-30T07:10:49Z, 46.459095, 45, 53, 54.968, 53.625, 53.04, 52, 45, 44.6, 19, 1005.9873, 27.330896
2025-07-30T07:10:54Z, 46.459095, 45, 52.9, 54.968, 53.562, 52.91, 52, 45, 44.61, 19, 1005.96875, 27.398634
2025-07-30T07:10:59Z, 46.520145, 46, 52.9, 55.312, 53.812, 52.88, 52, 45, 44.61, 19, 1006.1499, 27.456322
2025-07-30T07:11:04Z, 46.459095, 46, 53, 55.125, 53.593, 52.88, 52, 45, 44.6, 19, 1006.0464, 27.351067
2025-07-30T07:11:09Z, 46.520145, 45, 53, 54.968, 53.5, 52.91, 52, 45, 44.6, 19, 1006.208, 27.975683
2025-07-30T07:11:14Z, 46.520145, 46, 52.9, 55.125, 53.656, 52.88, 52, 45, 44.61, 19, 1006.11865, 27.446201
2025-07-30T07:11:19Z, 46.459095, 45, 52.9, 54.968, 53.656, 52.88, 52, 45, 44.61, 19, 1006.01904, 27.493769
2025-07-30T07:11:24Z, 46.459095, 46, 52.9, 55.312, 53.593, 52.88, 52, 45, 44.6, 19, 1006.16064, 27.371239
2025-07-30T07:11:29Z, 46.459095, 45, 52.9, 55.125, 53.562, 52.88, 52, 45, 44.6, 19, 1005.9756, 27.330896
2025-07-30T07:11:34Z, 46.459095, 45, 52.9, 55, 53.593, 52.97, 52, 45, 44.6, 19, 1006.01904, 27.361153
2025-07-30T07:11:39Z, 46.459095, 46, 52.9, 55.187, 53.75, 52.94, 52, 45, 44.6, 19, 1006.39746, 27.361153
2025-07-30T07:11:44Z, 46.520145, 45, 53, 55.093, 53.718, 52.94, 52, 45, 44.6, 19, 1006.2832, 28.349976
2025-07-30T07:11:49Z, 46.459095, 45, 52.9, 54.906, 53.656, 52.94, 52, 45, 44.6, 19, 1006.2632, 27.473494
2025-07-30T07:11:54Z, 46.520145, 46, 52.9, 55.25, 54, 52.88, 52, 45, 44.6, 19, 1006.22705, 27.62628
2025-07-30T07:11:59Z, 46.459095, 46, 52.9, 54.968, 54.031, 52.97, 52, 45, 44.6, 19, 1006.0454, 27.361153
2025-07-30T07:12:04Z, 46.398045, 47, 52.9, 55.156, 53.875, 52.88, 52, 45, 44.6, 19, 1006.38965, 27.806217
2025-07-30T07:12:09Z, 46.520145, 46, 52.9, 54.937, 53.562, 53.13, 52, 45, 44.6, 19, 1006.3218, 27.503906
2025-07-30T07:12:14Z, 46.459095, 44, 52.9, 54.937, 53.75, 52.97, 52, 45, 44.6, 19, 1005.95557, 27.65685
2025-07-30T07:12:19Z, 46.520145, 44, 52.9, 54.937, 53.718, 52.97, 52, 45, 44.6, 19, 1005.99023, 27.55149
2025-07-30T07:12:24Z, 46.520145, 45, 52.9, 55.125, 53.531, 52.85, 52, 45, 44.59, 19, 1006.0654, 27.62279
2025-07-30T07:12:29Z, 46.459095, 46, 52.9, 55.093, 53.656, 52.85, 52, 45, 44.6, 19, 1006.2554, 27.456322
2025-07-30T07:12:34Z, 46.459095, 46, 52.9, 54.906, 53.656, 53.1, 52, 45, 44.6, 19, 1006.0625, 28.074923
2025-07-30T07:12:39Z, 46.459095, 46, 52.9, 55.031, 53.937, 52.97, 52, 45, 44.6, 19, 1006.16064, 27.541336
2025-07-30T07:12:44Z, 46.459095, 45, 53, 55.218, 53.593, 52.88, 52, 45, 44.6, 19, 1006.105, 27.41884
2025-07-30T07:12:49Z, 46.459095, 46, 52.9, 55.187, 53.656, 52.94, 52, 45, 44.6, 19, 1006.1836, 27.255934
2025-07-30T07:12:54Z, 46.459095, 46, 52.9, 55.031, 53.781, 52.88, 52, 45, 44.6, 19, 1006.14404, 27.283365
2025-07-30T07:12:59Z, 46.459095, 45, 52.9, 54.968, 53.718, 52.88, 52, 45, 44.59, 19, 1006.2427, 27.351067
2025-07-30T07:13:04Z, 46.459095, 45, 52.9, 55.031, 53.656, 52.91, 52, 45, 44.59, 19, 1006.08887, 27.245884
2025-07-30T07:13:09Z, 46.520145, 45, 52.9, 55.187, 53.656, 52.85, 52, 45, 44.6, 19, 1006.30566, 27.521025
2025-07-30T07:13:14Z, 46.520145, 45, 52.9, 55, 53.531, 53, 52, 45, 44.59, 19, 1006.0967, 27.503906
2025-07-30T07:13:19Z, 46.520145, 46, 52.9, 55.312, 54, 52.85, 52, 45, 44.59, 19, 1006.1323, 27.408737
2025-07-30T07:13:24Z, 46.459095, 46, 52.9, 54.875, 53.562, 52.91, 52, 45, 44.59, 19, 1006.22705, 27.388533
2025-07-30T07:13:29Z, 46.459095, 46, 52.9, 55.156, 53.812, 52.88, 52, 45, 44.59, 19, 1005.9824, 27.290556
2025-07-30T07:13:34Z, 46.520145, 45, 52.9, 55, 53.718, 52.79, 52, 45, 44.59, 19, 1006.08105, 27.37843
2025-07-30T07:13:39Z, 46.459095, 45, 52.9, 54.968, 53.468, 52.94, 52, 45, 44.59, 19, 1006.0493, 28.027338
2025-07-30T07:13:44Z, 46.520145, 46, 52.9, 54.875, 53.75, 52.88, 52, 45, 44.58, 19, 1006.35986, 27.320812
2025-07-30T07:13:49Z, 46.520145, 44, 52.9, 54.968, 53.625, 52.88, 52, 45, 44.58, 19, 1006.0835, 27.503906
2025-07-30T07:13:54Z, 46.459095, 44, 52.9, 55.062, 53.531, 52.82, 52, 45, 44.59, 19, 1006.01416, 27.428942
2025-07-30T07:13:59Z, 46.520145, 44, 52.9, 55, 53.656, 52.79, 52, 45, 44.59, 19, 1006.1548, 27.483631
2025-07-30T07:14:04Z, 46.459095, 46, 52.9, 55.031, 53.625, 52.94, 52, 45, 44.58, 19, 1006.0322, 27.37843
2025-07-30T07:14:09Z, 46.520145, 45, 52.9, 54.875, 53.843, 52.94, 52, 45, 44.58, 19, 1006.12695, 27.330896
2025-07-30T07:14:14Z, 46.459095, 45, 52.9, 54.906, 53.562, 52.85, 52, 45, 44.58, 19, 1006.0205, 27.351067
2025-07-30T07:14:19Z, 46.459095, 46, 52.9, 54.968, 53.5, 52.85, 52, 45, 44.58, 19, 1005.98486, 27.340982
2025-07-30T07:14:24Z, 46.459095, 46, 52.9, 54.875, 53.687, 53.07, 52, 45, 44.58, 19, 1006.0244, 27.351067
2025-07-30T07:14:29Z, 46.520145, 46, 52.9, 54.968, 53.656, 52.94, 52, 45, 44.58, 19, 1006.0283, 27.799658
2025-07-30T07:14:34Z, 46.459095, 46, 52.9, 55.343, 53.625, 52.88, 52, 45, 44.58, 19, 1006.0049, 27.568558
2025-07-30T07:14:39Z, 46.459095, 46, 52.9, 55.125, 53.625, 52.85, 52, 45, 44.59, 19, 1006.2114, 28.234005
2025-07-30T07:14:44Z, 46.398045, 44, 52.9, 54.906, 53.875, 52.94, 52, 45, 44.58, 19, 1006.06396, 27.41584
2025-07-30T07:14:49Z, 46.459095, 46, 52.9, 54.812, 53.781, 52.91, 52, 45, 44.58, 19, 1005.97705, 27.84726
2025-07-30T07:14:54Z, 46.398045, 46, 52.8, 54.875, 53.625, 52.85, 52, 45, 44.58, 19, 1006.03906, 27.351067
2025-07-30T07:14:59Z, 46.520145, 46, 52.8, 55.343, 53.75, 52.85, 52, 45, 44.58, 19, 1006.20996, 27.731604
2025-07-30T07:15:04Z, 46.459095, 45, 52.9, 55, 53.75, 52.94, 52, 45, 44.59, 19, 1005.9966, 27.351067
2025-07-30T07:15:09Z, 46.459095, 46, 52.9, 54.937, 53.468, 52.88, 52, 45, 44.58, 19, 1006.25195, 27.894861
2025-07-30T07:15:14Z, 46.398045, 46, 52.9, 55.062, 53.656, 52.94, 52, 45, 44.58, 19, 1006.20996, 27.673828
2025-07-30T07:15:19Z, 46.459095, 46, 52.9, 54.843, 53.718, 52.75, 52, 45, 44.58, 19, 1006.0864, 27.731604
2025-07-30T07:15:24Z, 46.459095, 46, 52.9, 55.531, 54.031, 52.88, 52, 45, 44.58, 19, 1005.74756, 27.320812
2025-07-30T07:15:29Z, 46.398045, 45, 52.8, 54.968, 53.843, 52.88, 52, 45, 44.58, 19, 1006.1455, 27.371239
2025-07-30T07:15:34Z, 46.459095, 44, 52.9, 54.875, 53.562, 52.82, 52, 45, 44.57, 19, 1006.0469, 28.260664
2025-07-30T07:15:39Z, 46.459095, 46, 52.8, 54.781, 53.718, 52.82, 52, 45, 44.58, 19, 1005.897, 27.493769
2025-07-30T07:15:44Z, 46.520145, 45, 52.9, 55.218, 53.656, 52.82, 52, 45, 44.57, 19, 1006.1533, 27.361153
2025-07-30T07:15:49Z, 46.398045, 47, 52.9, 54.875, 53.531, 53.1, 52, 45, 44.57, 19, 1006.0469, 27.398634
2025-07-30T07:15:54Z, 46.459095, 45, 52.9, 54.875, 53.656, 52.91, 52, 45, 44.57, 19, 1006.1377, 27.446201
2025-07-30T07:15:59Z, 46.520145, 46, 52.9, 54.906, 53.656, 52.94, 52, 45, 44.57, 19, 1006.09424, 27.340982
2025-07-30T07:16:04Z, 46.459095, 45, 52.9, 54.843, 53.625, 52.88, 52, 45, 44.57, 19, 1006.1377, 27.483631
2025-07-30T07:16:09Z, 46.459095, 45, 52.9, 55.093, 53.843, 53.04, 52, 45, 44.57, 19, 1006.2007, 27.42596
2025-07-30T07:16:14Z, 46.459095, 46, 52.8, 55.031, 53.718, 52.82, 52, 45, 44.57, 19, 1006.17236, 27.493769
2025-07-30T07:16:19Z, 46.459095, 46, 52.9, 55, 53.531, 52.94, 52, 45, 44.57, 19, 1006.23535, 27.280472
2025-07-30T07:16:24Z, 46.459095, 45, 52.8, 54.937, 53.5, 52.88, 52, 45, 44.57, 19, 1006.09814, 27.446201
2025-07-30T07:16:29Z, 46.520145, 45, 52.8, 54.937, 53.656, 52.94, 52, 45, 44.57, 19, 1005.81445, 27.408737
2025-07-30T07:16:34Z, 46.459095, 45, 52.9, 54.937, 53.625, 52.85, 52, 45, 44.57, 19, 1005.9404, 27.408737
2025-07-30T07:16:39Z, 46.459095, 46, 52.9, 54.937, 53.906, 52.85, 52, 45, 44.57, 19, 1006.3154, 27.826738
2025-07-30T07:16:44Z, 46.459095, 45, 52.9, 54.968, 53.593, 52.94, 52, 45, 44.57, 19, 1006.09814, 27.721378
2025-07-30T07:16:49Z, 46.459095, 46, 52.9, 54.937, 53.812, 52.91, 52, 45, 44.57, 19, 1005.917, 27.521025
2025-07-30T07:16:54Z, 46.459095, 45, 52.8, 54.875, 53.468, 52.91, 52, 45, 44.57, 19, 1005.9956, 27.806217
2025-07-30T07:16:59Z, 46.398045, 47, 52.8, 54.875, 53.718, 52.88, 52, 45, 44.56, 19, 1006.44824, 27.806217
2025-07-30T07:17:04Z, 46.398045, 46, 52.8, 55.281, 53.687, 52.85, 52, 45, 44.57, 19, 1006.1841, 28.017006
2025-07-30T07:17:09Z, 46.520145, 46, 52.8, 54.906, 53.593, 52.91, 52, 45, 44.57, 19, 1006.1367, 27.853748
2025-07-30T07:17:14Z, 46.459095, 46, 52.8, 54.875, 53.531, 52.94, 52, 45, 44.57, 19, 1006.0303, 28.234005
2025-07-30T07:17:19Z, 46.459095, 45, 52.8, 55.343, 53.625, 52.88, 52, 45, 44.57, 19, 1006.0708, 27.741829
2025-07-30T07:17:24Z, 46.459095, 45, 52.9, 54.875, 53.843, 52.88, 52, 45, 44.57, 19, 1006.0342, 27.704453
2025-07-30T07:17:29Z, 46.398045, 45, 52.8, 55.343, 53.718, 52.88, 52, 45, 44.57, 19, 1006.14844, 28.26526
2025-07-30T07:17:34Z, 46.398045, 47, 52.8, 55.031, 53.562, 53, 52, 45, 44.56, 19, 1006.08545, 29.422304
2025-07-30T07:17:39Z, 46.459095, 46, 52.8, 55.218, 53.75, 52.85, 52, 45, 44.56, 19, 1005.94336, 27.408737
2025-07-30T07:17:44Z, 46.459095, 45, 52.9, 55.125, 53.5, 52.85, 52, 45, 44.57, 19, 1006.1763, 27.62628
2025-07-30T07:17:49Z, 46.398045, 45, 52.8, 55.093, 53.656, 52.94, 52, 45, 44.57, 19, 1005.93164, 27.42596
2025-07-30T07:17:54Z, 46.398045, 46, 52.8, 54.812, 53.625, 52.91, 52, 45, 44.57, 19, 1006.3179, 27.53118
2025-07-30T07:17:59Z, 46.398045, 45, 52.9, 54.843, 54, 52.88, 52, 45, 44.57, 19, 1006.1367, 27.388533
2025-07-30T07:18:04Z, 46.398045, 46, 52.8, 55.187, 53.812, 52.82, 52, 45, 44.57, 19, 1005.99854, 27.398634
2025-07-30T07:18:09Z, 46.398045, 45, 52.8, 55.062, 53.531, 53, 52, 45, 44.57, 19, 1005.99854, 27.283365
2025-07-30T07:18:14Z, 46.398045, 45, 52.8, 55.187, 53.75, 52.97, 52, 45, 44.56, 19, 1006.271, 27.3956
2025-07-30T07:18:19Z, 46.398045, 46, 52.8, 54.781, 53.718, 52.94, 52, 45, 44.57, 19, 1006.1133, 27.503906
2025-07-30T07:18:24Z, 46.398045, 46, 52.9, 55.312, 53.468, 52.88, 52, 45, 44.57, 19, 1006.09326, 27.330896
2025-07-30T07:18:29Z, 46.459095, 46, 52.8, 55.125, 53.468, 52.88, 52, 45, 44.56, 19, 1006.2827, 27.541336
2025-07-30T07:18:34Z, 46.520145, 47, 52.9, 55.031, 53.656, 52.85, 52, 45, 44.56, 19, 1005.98193, 27.446201
2025-07-30T07:18:39Z, 46.459095, 44, 52.9, 54.937, 53.593, 52.94, 52, 45, 44.56, 19, 1006.041, 27.799658
2025-07-30T07:18:44Z, 46.459095, 45, 52.8, 54.937, 53.875, 52.97, 52, 45, 44.56, 19, 1006.2075, 29.005217
2025-07-30T07:18:49Z, 46.459095, 45, 52.8, 55.281, 53.531, 52.88, 52, 45, 44.55, 19, 1006.2422, 27.456322
2025-07-30T07:18:54Z, 46.459095, 46, 52.8, 55.062, 53.562, 52.75, 52, 45, 44.55, 19, 1006.1157, 27.446201
2025-07-30T07:18:59Z, 46.459095, 46, 52.8, 55.125, 53.718, 52.79, 52, 45, 44.55, 19, 1006.3208, 27.398634
2025-07-30T07:19:04Z, 46.459095, 44, 52.8, 55.031, 53.562, 52.94, 52, 45, 44.55, 19, 1006.0054, 27.42596
2025-07-30T07:19:09Z, 46.459095, 45, 52.8, 54.906, 53.562, 52.94, 52, 45, 44.55, 19, 1006.1079, 27.371239
2025-07-30T07:19:14Z, 46.459095, 46, 52.8, 55.062, 53.437, 53, 52, 45, 44.55, 19, 1005.99365, 28.471664
2025-07-30T07:19:19Z, 46.459095, 44, 52.8, 55, 53.625, 52.88, 52, 45, 44.55, 19, 1005.9346, 27.731604
2025-07-30T07:19:24Z, 46.459095, 46, 52.8, 55.125, 53.656, 52.88, 52, 45, 44.56, 19, 1006.0293, 28.08527
2025-07-30T07:19:29Z, 46.459095, 45, 52.8, 55.093, 53.843, 52.85, 52, 45, 44.55, 19, 1006.25, 27.348122
2025-07-30T07:19:34Z, 46.459095, 45, 52.8, 55.093, 53.562, 52.79, 52, 45, 44.55, 19, 1005.89746, 27.371239
2025-07-30T07:19:39Z, 46.398045, 45, 52.9, 54.937, 53.562, 52.97, 52, 45, 44.55, 19, 1006.1592, 27.43608
2025-07-30T07:19:44Z, 46.398045, 46, 52.8, 54.937, 53.687, 52.85, 52, 45, 44.55, 19, 1005.90674, 27.188301
2025-07-30T07:19:49Z, 46.398045, 46, 52.8, 55.156, 53.625, 52.82, 52, 45, 44.55, 19, 1006.05664, 27.351067
2025-07-30T07:19:54Z, 46.398045, 46, 52.9, 55.062, 53.593, 52.82, 52, 45, 44.55, 19, 1006.2383, 27.358223
2025-07-30T07:19:59Z, 46.398045, 46, 52.8, 55.031, 53.562, 52.79, 52, 45, 44.55, 19, 1006.06055, 28.159708
2025-07-30T07:20:04Z, 46.459095, 46, 52.8, 55.031, 53.593, 52.97, 52, 45, 44.55, 19, 1005.9463, 27.398634
2025-07-30T07:20:09Z, 46.336998, 45, 52.9, 54.812, 53.937, 52.88, 52, 45, 44.55, 19, 1006.13574, 27.789413
2025-07-30T07:20:14Z, 46.459095, 46, 52.8, 55.062, 53.531, 52.88, 52, 45, 44.55, 19, 1005.78467, 27.208366
2025-07-30T07:20:19Z, 46.398045, 46, 52.8, 55.062, 53.562, 52.85, 52, 45, 44.55, 19, 1006.0078, 27.636469
2025-07-30T07:20:24Z, 46.398045, 45, 52.9, 54.875, 53.718, 52.88, 52, 45, 44.55, 19, 1006.0713, 27.330896
2025-07-30T07:20:29Z, 46.398045, 45, 52.8, 54.937, 53.656, 53.04, 52, 45, 44.55, 19, 1005.895, 27.521025
2025-07-30T07:20:34Z, 46.398045, 46, 52.8, 54.906, 53.625, 52.85, 52, 45, 44.55, 19, 1005.89355, 27.351067
2025-07-30T07:20:39Z, 46.459095, 46, 52.9, 55.156, 53.531, 52.79, 52, 45, 44.55, 19, 1006.2051, 27.463356
2025-07-30T07:20:44Z, 46.336998, 45, 52.8, 54.875, 53.937, 52.88, 52, 45, 44.55, 19, 1006.1577, 27.768929
2025-07-30T07:20:49Z, 46.398045, 46, 52.8, 55.25, 53.968, 52.97, 52, 45, 44.55, 19, 1006.0591, 27.398634
2025-07-30T07:20:54Z, 46.398045, 44, 52.8, 54.843, 53.593, 52.88, 52, 45, 44.54, 19, 1006.0117, 27.41584
2025-07-30T07:20:59Z, 46.398045, 46, 52.8, 55.125, 53.75, 52.79, 52, 45, 44.54, 19, 1006.0869, 27.408737
2025-07-30T07:21:04Z, 46.459095, 45, 52.8, 54.906, 53.718, 52.94, 52, 45, 44.55, 19, 1006.2842, 27.351067
2025-07-30T07:21:09Z, 46.398045, 46, 52.8, 54.875, 53.562, 52.88, 52, 45, 44.55, 19, 1005.96484, 27.303501
2025-07-30T07:21:14Z, 46.398045, 45, 52.8, 54.843, 53.656, 52.88, 52, 45, 44.55, 19, 1006.11035, 27.66362
2025-07-30T07:21:19Z, 46.459095, 46, 52.8, 55, 53.562, 52.79, 52, 45, 44.55, 19, 1006.32764, 28.92078
2025-07-30T07:21:24Z, 46.459095, 46, 52.8, 54.937, 53.968, 52.88, 52, 45, 44.55, 19, 1006.1616, 27.273296
2025-07-30T07:21:29Z, 46.459095, 45, 52.8, 55, 53.781, 52.88, 52, 45, 44.54, 19, 1006.16504, 27.313568
2025-07-30T07:21:34Z, 46.398045, 46, 52.8, 54.875, 53.593, 52.88, 52, 45, 44.55, 19, 1006.25635, 27.41584
2025-07-30T07:21:39Z, 46.459095, 45, 52.9, 54.843, 53.75, 52.82, 52, 45, 44.54, 19, 1006.1421, 27.273296
2025-07-30T07:21:44Z, 46.459095, 45, 52.8, 55, 53.75, 52.79, 52, 45, 44.54, 19, 1006.34326, 27.351067
2025-07-30T07:21:49Z, 46.398045, 47, 52.8, 54.937, 53.468, 52.88, 52, 45, 44.54, 19, 1006.31934, 27.398634
2025-07-30T07:21:54Z, 46.459095, 47, 52.8, 54.875, 53.656, 52.88, 52, 45, 44.54, 19, 1006.2832, 27.42596
2025-07-30T07:21:59Z, 46.459095, 45, 52.8, 55, 53.531, 52.88, 52, 45, 44.55, 19, 1006.0513, 27.901281
2025-07-30T07:22:04Z, 46.459095, 45, 52.9, 55.031, 53.437, 52.88, 52, 45, 44.55, 19, 1006.2959, 27.351067
2025-07-30T07:22:09Z, 46.398045, 45, 52.8, 55.187, 53.656, 52.97, 52, 45, 44.54, 19, 1006.0425, 27.330896
2025-07-30T07:22:14Z, 46.459095, 45, 52.8, 55.031, 53.593, 53, 52, 45, 44.54, 19, 1006.0947, 27.493769
2025-07-30T07:22:19Z, 46.398045, 46, 52.8, 54.937, 53.468, 52.88, 52, 45, 44.55, 19, 1006.2129, 27.303501
2025-07-30T07:22:24Z, 46.398045, 44, 52.8, 55.031, 53.593, 52.79, 52, 45, 44.54, 19, 1005.9922, 27.293432
2025-07-30T07:22:29Z, 46.459095, 45, 52.8, 55, 53.687, 53, 52, 45, 44.54, 19, 1005.9204, 27.503906
2025-07-30T07:22:34Z, 46.459095, 44, 52.9, 54.968, 53.656, 52.91, 52, 45, 44.54, 19, 1006.2368, 27.55149
2025-07-30T07:22:39Z, 46.459095, 45, 52.8, 54.875, 53.437, 52.82, 52, 45, 44.54, 19, 1006.09863, 27.43608
2025-07-30T07:22:44Z, 46.398045, 45, 52.8, 54.937, 54.062, 52.85, 52, 45, 44.54, 19, 1006.11426, 27.741829
2025-07-30T07:22:49Z, 46.398045, 45, 52.8, 54.875, 53.531, 52.85, 52, 45, 44.54, 19, 1006.0591, 27.53118
2025-07-30T07:22:54Z, 46.398045, 46, 52.8, 55.218, 53.812, 52.97, 52, 45, 44.54, 19, 1006.3706, 27.483631
2025-07-30T07:22:59Z, 46.459095, 45, 52.8, 54.843, 53.625, 52.88, 52, 45, 44.54, 19, 1006.083, 27.293432
2025-07-30T07:23:04Z, 46.459095, 46, 52.8, 54.781, 53.5, 52.75, 52, 45, 44.54, 19, 1006.10596, 28.492678
2025-07-30T07:23:09Z, 46.336998, 46, 52.8, 54.843, 53.75, 52.85, 52, 45, 44.54, 19, 1006.02686, 27.456322
2025-07-30T07:23:14Z, 46.398045, 45, 52.8, 54.875, 53.718, 53.04, 52, 45, 44.54, 19, 1006.2168, 27.969439
2025-07-30T07:23:19Z, 46.459095, 46, 52.8, 54.906, 53.468, 52.82, 52, 45, 44.54, 19, 1006.27246, 27.599075
2025-07-30T07:23:24Z, 46.520145, 44, 52.8, 54.875, 53.468, 52.88, 52, 45, 44.54, 19, 1005.8218, 27.684036
2025-07-30T07:23:29Z, 46.520145, 46, 52.8, 54.812, 53.5, 52.82, 52, 45, 44.54, 19, 1006.2002, 27.273296
2025-07-30T07:23:34Z, 46.459095, 45, 52.8, 54.812, 53.812, 52.85, 52, 45, 44.54, 19, 1006.2129, 27.731604
2025-07-30T07:23:39Z, 46.398045, 46, 52.8, 54.875, 53.812, 52.91, 52, 45, 44.54, 19, 1006.3662, 27.330896
2025-07-30T07:23:44Z, 46.398045, 45, 52.8, 54.843, 53.593, 52.94, 52, 45, 44.54, 19, 1006.2124, 27.66362
2025-07-30T07:23:49Z, 46.459095, 45, 52.8, 55.156, 53.656, 52.85, 52, 45, 44.54, 19, 1006.0742, 27.371239
2025-07-30T07:23:54Z, 46.459095, 46, 52.8, 55.125, 53.531, 52.94, 52, 45, 44.53, 19, 1006.208, 27.731604
2025-07-30T07:23:59Z, 46.398045, 45, 52.8, 55.031, 53.468, 53, 52, 45, 44.54, 19, 1006.2124, 27.37843
2025-07-30T07:24:04Z, 46.459095, 45, 52.8, 54.812, 53.593, 52.82, 52, 45, 44.54, 19, 1006.2949, 27.456322
2025-07-30T07:24:09Z, 46.459095, 45, 52.8, 54.875, 53.937, 52.79, 52, 45, 44.54, 19, 1006.09375, 27.255934
2025-07-30T07:24:14Z, 46.398045, 45, 52.8, 55.093, 53.875, 52.82, 52, 45, 44.54, 19, 1006.1963, 27.300642
2025-07-30T07:24:19Z, 46.398045, 44, 52.8, 55.156, 53.562, 52.94, 52, 45, 44.54, 19, 1006.1411, 27.408737
2025-07-30T07:24:24Z, 46.398045, 45, 52.8, 54.875, 53.843, 52.91, 52, 45, 44.54, 19, 1006.1138, 27.371239
2025-07-30T07:24:29Z, 46.459095, 46, 52.8, 54.875, 53.656, 52.85, 52, 45, 44.54, 19, 1006.27246, 27.398634
2025-07-30T07:24:34Z, 46.459095, 46, 52.8, 55.187, 53.406, 52.79, 52, 45, 44.54, 19, 1006.145, 27.3956
2025-07-30T07:24:39Z, 46.459095, 46, 52.8, 55.281, 53.468, 52.79, 52, 45, 44.54, 19, 1006.1489, 27.293432
2025-07-30T07:24:44Z, 46.398045, 46, 52.8, 55, 53.656, 52.97, 52, 45, 44.53, 19, 1006.15283, 27.62628
2025-07-30T07:24:49Z, 46.398045, 46, 52.8, 55, 53.937, 52.88, 52, 45, 44.53, 19, 1006.0547, 27.636469
2025-07-30T07:24:54Z, 46.459095, 46, 52.8, 54.812, 53.843, 52.79, 52, 45, 44.54, 19, 1006.11426, 27.293432
2025-07-30T07:24:59Z, 46.459095, 46, 52.8, 55.437, 53.593, 52.82, 52, 45, 44.54, 19, 1006.3501, 28.170092
2025-07-30T07:25:04Z, 46.398045, 46, 52.7, 55.031, 53.75, 52.75, 52, 45, 44.54, 19, 1006.1216, 27.290556
2025-07-30T07:25:09Z, 46.520145, 46, 52.8, 54.937, 53.718, 52.97, 52, 45, 44.54, 19, 1006.1177, 27.37843
2025-07-30T07:25:14Z, 46.459095, 46, 52.8, 54.843, 53.531, 52.88, 52, 45, 44.54, 19, 1005.9961, 27.3956
2025-07-30T07:25:19Z, 46.459095, 46, 52.8, 54.875, 53.625, 52.82, 52, 45, 44.54, 19, 1005.95215, 27.466442
2025-07-30T07:25:24Z, 46.459095, 45, 52.8, 54.781, 53.656, 52.88, 52, 45, 44.54, 19, 1006.24365, 27.313568
2025-07-30T07:25:29Z, 46.520145, 44, 52.8, 54.843, 53.625, 52.82, 52, 45, 44.54, 19, 1006.1343, 27.42596
2025-07-30T07:25:34Z, 46.459095, 46, 52.8, 55.156, 53.906, 52.75, 52, 45, 44.54, 19, 1006.2754, 27.255934
2025-07-30T07:25:39Z, 46.459095, 45, 52.8, 55.093, 53.781, 52.97, 52, 45, 44.53, 19, 1005.9951, 27.456322
2025-07-30T07:25:44Z, 46.459095, 44, 52.8, 54.968, 53.531, 52.91, 52, 45, 44.54, 19, 1005.93994, 28.899452
2025-07-30T07:25:49Z, 46.459095, 45, 52.8, 54.875, 53.718, 52.85, 52, 45, 44.53, 19, 1006.2002, 27.371239
2025-07-30T07:25:54Z, 46.459095, 45, 52.8, 54.875, 53.687, 52.85, 52, 45, 44.53, 19, 1006.354, 27.265984
2025-07-30T07:25:59Z, 46.459095, 46, 52.8, 55.093, 53.375, 52.79, 52, 45, 44.53, 19, 1006.1489, 27.503906
2025-07-30T07:26:04Z, 46.398045, 46, 52.8, 55.125, 53.468, 52.97, 52, 45, 44.54, 19, 1006.1846, 27.351067
2025-07-30T07:26:09Z, 46.398045, 45, 52.7, 54.843, 53.656, 52.88, 52, 45, 44.53, 19, 1006.2637, 29.074198
2025-07-30T07:26:14Z, 46.459095, 45, 52.8, 54.875, 53.906, 52.79, 52, 45, 44.54, 19, 1006.2754, 27.371239
2025-07-30T07:26:19Z, 46.459095, 45, 52.8, 55.218, 53.906, 52.82, 52, 45, 44.53, 19, 1006.1797, 28.312845
2025-07-30T07:26:24Z, 46.459095, 46, 52.8, 55.031, 53.468, 52.72, 52, 45, 44.53, 19, 1006.08203, 27.320812
2025-07-30T07:26:29Z, 46.459095, 45, 52.8, 54.968, 53.687, 52.94, 52, 45, 44.54, 19, 1006.15283, 27.568558
2025-07-30T07:26:34Z, 46.520145, 46, 52.8, 54.968, 53.687, 52.88, 52, 45, 44.54, 19, 1006.208, 27.599075
2025-07-30T07:26:39Z, 46.459095, 46, 52.8, 54.843, 53.656, 52.88, 52, 45, 44.53, 19, 1006.15674, 27.690702
2025-07-30T07:26:44Z, 46.398045, 46, 52.8, 55.312, 53.5, 52.79, 52, 45, 44.53, 19, 1006.46045, 27.673828
2025-07-30T07:26:49Z, 46.459095, 45, 52.7, 55.125, 53.468, 52.82, 52, 45, 44.54, 19, 1006.2593, 27.806217
2025-07-30T07:26:54Z, 46.459095, 46, 52.9, 54.875, 53.968, 52.85, 52, 45, 44.53, 19, 1006.24365, 28.122507
2025-07-30T07:26:59Z, 46.398045, 46, 52.8, 54.937, 53.75, 53, 52, 45, 44.53, 19, 1006.2832, 27.836998
2025-07-30T07:27:04Z, 46.398045, 44, 52.8, 54.875, 53.562, 52.85, 52, 45, 44.53, 19, 1006.1333, 27.340982
2025-07-30T07:27:09Z, 46.459095, 46, 52.8, 54.875, 53.718, 52.82, 52, 45, 44.53, 19, 1006.437, 27.917873
2025-07-30T07:27:14Z, 46.459095, 46, 52.8, 55.312, 53.625, 52.85, 52, 45, 44.54, 19, 1006.0781, 28.260664
2025-07-30T07:27:19Z, 46.459095, 45, 52.8, 55.125, 53.656, 52.75, 52, 45, 44.53, 19, 1006.24756, 28.36043
2025-07-30T07:27:24Z, 46.459095, 45, 52.8, 55.062, 53.375, 52.85, 52, 45, 44.53, 19, 1006.3701, 27.653414
2025-07-30T07:27:29Z, 46.459095, 46, 52.8, 54.906, 53.937, 52.94, 52, 45, 44.53, 19, 1006.16113, 28.064573
2025-07-30T07:27:34Z, 46.459095, 46, 52.8, 54.937, 53.5, 52.88, 52, 45, 44.53, 19, 1006.45264, 27.673828
2025-07-30T07:27:39Z, 46.398045, 45, 52.8, 55.25, 53.531, 52.79, 52, 45, 44.53, 19, 1006.3662, 27.894861
2025-07-30T07:27:44Z, 46.459095, 46, 52.8, 55.031, 53.718, 52.85, 52, 45, 44.54, 19, 1006.09766, 27.575327
2025-07-30T07:27:49Z, 46.459095, 46, 52.8, 55.093, 53.531, 52.97, 52, 45, 44.53, 19, 1006.23193, 27.568558
2025-07-30T07:27:54Z, 46.459095, 45, 52.8, 55, 53.656, 52.94, 52, 45, 44.54, 19, 1006.2871, 27.42596
2025-07-30T07:27:59Z, 46.398045, 45, 52.8, 54.906, 53.656, 52.91, 52, 45, 44.53, 19, 1006.24365, 27.330896
2025-07-30T07:28:04Z, 46.398045, 47, 52.8, 55.125, 53.5, 52.82, 52, 45, 44.53, 20, 1006.23096, 27.330896
2025-07-30T07:28:09Z, 46.459095, 44, 52.8, 55.031, 53.843, 52.79, 52, 45, 44.53, 19, 1006.24365, 27.446201
2025-07-30T07:28:14Z, 46.398045, 46, 52.8, 54.937, 53.531, 52.75, 52, 45, 44.53, 19, 1006.2554, 27.456322
2025-07-30T07:28:19Z, 46.459095, 45, 52.8, 55, 53.875, 52.91, 52, 45, 44.53, 19, 1006.2466, 27.283365
2025-07-30T07:28:24Z, 46.398045, 47, 52.8, 54.968, 53.531, 52.88, 52, 45, 44.53, 19, 1006.1846, 27.694244
2025-07-30T07:28:29Z, 46.459095, 45, 52.8, 55.281, 53.562, 52.75, 52, 45, 44.53, 19, 1006.17676, 27.37843
2025-07-30T07:28:34Z, 46.398045, 46, 52.8, 54.906, 53.656, 52.94, 52, 45, 44.54, 19, 1006.2163, 27.330896
2025-07-30T07:28:39Z, 46.459095, 45, 52.8, 54.906, 53.625, 52.88, 52, 45, 44.53, 19, 1006.15576, 27.351067
2025-07-30T07:28:44Z, 46.398045, 46, 52.8, 54.906, 53.375, 52.82, 52, 45, 44.53, 19, 1006.2163, 27.884583
2025-07-30T07:28:49Z, 46.398045, 45, 52.8, 54.812, 53.937, 52.85, 52, 45, 44.52, 19, 1006.23096, 28.58781
2025-07-30T07:28:54Z, 46.398045, 45, 52.8, 54.875, 53.5, 52.82, 52, 45, 44.53, 19, 1006.22314, 27.398634
2025-07-30T07:28:59Z, 46.398045, 46, 52.8, 54.843, 53.812, 52.88, 52, 45, 44.53, 19, 1006.31885, 27.41584
2025-07-30T07:29:04Z, 46.398045, 45, 52.8, 54.812, 53.781, 52.82, 52, 45, 44.53, 19, 1006.2554, 27.303501
2025-07-30T07:29:09Z, 46.398045, 45, 52.8, 54.875, 53.656, 52.85, 52, 45, 44.53, 19, 1006.24756, 28.3766
2025-07-30T07:29:14Z, 46.398045, 45, 52.8, 54.843, 53.5, 52.85, 52, 45, 44.54, 20, 1006.24756, 27.483631
2025-07-30T07:29:19Z, 46.398045, 45, 52.8, 54.843, 53.593, 52.75, 52, 45, 44.53, 19, 1006.15186, 27.704453
2025-07-30T07:29:24Z, 46.398045, 46, 52.8, 54.812, 53.625, 52.91, 52, 45, 44.53, 19, 1006.22705, 27.398634
2025-07-30T07:29:29Z, 46.398045, 45, 52.8, 54.906, 53.906, 52.94, 52, 45, 44.52, 19, 1006.30566, 27.340982
2025-07-30T07:29:34Z, 46.336998, 44, 52.8, 54.875, 53.562, 52.88, 52, 45, 44.52, 19, 1006.1914, 27.235832
2025-07-30T07:29:39Z, 46.398045, 46, 52.8, 54.843, 53.562, 52.82, 52, 45, 44.53, 19, 1006.1846, 27.225782
2025-07-30T07:29:44Z, 46.398045, 46, 52.8, 54.906, 53.781, 53, 52, 45, 44.53, 19, 1005.9629, 27.503906
2025-07-30T07:29:49Z, 46.459095, 45, 52.8, 54.937, 53.562, 52.88, 52, 45, 44.53, 19, 1006.2002, 27.303501
2025-07-30T07:29:54Z, 46.398045, 45, 52.8, 54.843, 53.5, 52.82, 52, 45, 44.53, 19, 1006.1138, 29.08958
2025-07-30T07:29:59Z, 46.398045, 46, 52.8, 55.156, 53.468, 52.82, 52, 45, 44.53, 19, 1006.21484, 27.398634
2025-07-30T07:30:04Z, 46.398045, 45, 52.8, 55.125, 53.5, 52.97, 52, 45, 44.53, 19, 1006.2705, 27.64666
2025-07-30T07:30:09Z, 46.398045, 44, 52.8, 54.875, 53.937, 52.91, 52, 45, 44.52, 19, 1006.4795, 27.313568
2025-07-30T07:30:14Z, 46.459095, 45, 52.8, 54.875, 53.593, 52.85, 52, 45, 44.52, 19, 1006.4595, 27.741829
2025-07-30T07:30:19Z, 46.398045, 45, 52.8, 55.156, 53.718, 52.75, 52, 45, 44.53, 19, 1006.2544, 27.340982
2025-07-30T07:30:24Z, 46.398045, 45, 52.8, 55.531, 53.687, 52.75, 52, 45, 44.52, 19, 1006.29785, 27.758684
2025-07-30T07:30:29Z, 46.459095, 46, 52.8, 55, 53.531, 52.91, 52, 45, 44.53, 19, 1006.29395, 27.340982
2025-07-30T07:30:34Z, 46.459095, 46, 52.8, 55, 53.656, 52.88, 52, 45, 44.53, 19, 1006.22705, 27.711153
2025-07-30T07:30:39Z, 46.398045, 46, 52.8, 54.875, 53.593, 52.85, 52, 45, 44.53, 19, 1006.4673, 28.223587
2025-07-30T07:30:44Z, 46.398045, 46, 52.8, 55.093, 53.437, 52.79, 52, 45, 44.52, 19, 1006.3174, 28.492678
2025-07-30T07:30:49Z, 46.398045, 45, 52.8, 55.031, 53.625, 53, 52, 45, 44.52, 19, 1006.3374, 28.20275
2025-07-30T07:30:54Z, 46.398045, 45, 52.8, 54.843, 53.562, 52.88, 52, 45, 44.53, 19, 1006.3174, 27.361153
2025-07-30T07:30:59Z, 46.398045, 45, 52.8, 54.843, 53.781, 52.85, 52, 45, 44.52, 19, 1006.1719, 27.255934
2025-07-30T07:31:04Z, 46.459095, 46, 52.8, 54.781, 53.718, 52.79, 52, 45, 44.53, 19, 1006.2754, 27.303501
2025-07-30T07:31:09Z, 46.459095, 46, 52.8, 55.062, 53.5, 52.79, 52, 45, 44.53, 19, 1005.95605, 27.253162
2025-07-30T07:31:14Z, 46.398045, 45, 52.8, 54.968, 53.468, 52.88, 52, 45, 44.53, 19, 1006.23193, 27.303501
2025-07-30T07:31:19Z, 46.459095, 44, 52.8, 54.937, 53.406, 52.79, 52, 45, 44.53, 19, 1006.2466, 27.826738
2025-07-30T07:31:24Z, 46.398045, 44, 52.8, 54.968, 53.468, 52.75, 52, 45, 44.52, 19, 1006.2544, 27.330896
2025-07-30T07:31:29Z, 46.459095, 44, 52.8, 55.031, 53.562, 52.85, 52, 45, 44.53, 19, 1006.3779, 27.42596
2025-07-30T07:31:34Z, 46.398045, 45, 52.8, 54.906, 53.718, 52.91, 52, 45, 44.52, 19, 1006.2622, 27.293432
2025-07-30T07:31:39Z, 46.398045, 45, 52.8, 54.843, 53.468, 52.97, 52, 45, 44.53, 20, 1006.3296, 27.398634
2025-07-30T07:31:44Z, 46.398045, 45, 52.8, 54.812, 53.687, 52.88, 52, 45, 44.53, 20, 1006.22705, 27.283365
2025-07-30T07:31:49Z, 46.459095, 45, 52.8, 54.812, 53.656, 52.82, 52, 45, 44.53, 20, 1006.16895, 27.456322
2025-07-30T07:31:54Z, 46.459095, 46, 52.8, 54.843, 53.468, 52.75, 52, 45, 44.53, 19, 1006.3579, 27.303501
2025-07-30T07:31:59Z, 46.459095, 46, 52.8, 55.218, 53.468, 52.79, 52, 45, 44.53, 19, 1006.499, 27.446201
2025-07-30T07:32:04Z, 46.398045, 46, 52.8, 55, 53.875, 52.88, 52, 45, 44.53, 20, 1006.5117, 27.340982
2025-07-30T07:32:09Z, 46.459095, 46, 52.7, 55.062, 53.531, 52.97, 52, 45, 44.53, 20, 1006.3491, 27.330896
2025-07-30T07:32:14Z, 46.459095, 45, 52.8, 55.031, 53.562, 52.88, 52, 45, 44.53, 20, 1006.09375, 27.313568
2025-07-30T07:32:19Z, 46.398045, 45, 52.8, 54.875, 53.781, 52.75, 52, 45, 44.53, 20, 1006.1323, 28.037668
2025-07-30T07:32:24Z, 46.398045, 46, 52.8, 55.156, 53.468, 52.85, 52, 45, 44.53, 20, 1006.2388, 27.293432
2025-07-30T07:32:29Z, 46.459095, 45, 52.8, 55.343, 53.531, 52.82, 52, 45, 44.54, 20, 1006.31885, 27.408737
2025-07-30T07:32:34Z, 46.459095, 45, 52.8, 54.968, 53.625, 52.88, 52, 45, 44.53, 20, 1006.38574, 27.320812
2025-07-30T07:32:39Z, 46.520145, 46, 52.7, 55.062, 53.5, 52.94, 52, 45, 44.53, 20, 1006.2554, 28.566729
2025-07-30T07:32:44Z, 46.520145, 44, 52.8, 54.812, 53.906, 52.82, 52, 45, 44.53, 20, 1006.291, 27.768929
2025-07-30T07:32:49Z, 46.398045, 46, 52.8, 55.093, 53.5, 52.69, 52, 45, 44.52, 20, 1006.15186, 27.361153
2025-07-30T07:32:54Z, 46.398045, 45, 52.8, 55.031, 53.562, 52.69, 52, 45, 44.53, 19, 1006.21924, 27.340982
2025-07-30T07:32:59Z, 46.459095, 45, 52.8, 54.937, 53.781, 52.79, 52, 45, 44.53, 20, 1006.2783, 27.826738
2025-07-30T07:33:04Z, 46.520145, 46, 52.8, 55, 53.656, 52.79, 52, 45, 44.53, 20, 1006.2041, 27.388533
2025-07-30T07:33:09Z, 46.459095, 46, 52.8, 55, 53.468, 52.88, 52, 45, 44.53, 20, 1006.4053, 27.721378
2025-07-30T07:33:14Z, 46.398045, 46, 52.8, 55.156, 53.406, 52.88, 52, 45, 44.53, 20, 1006.2822, 27.456322
2025-07-30T07:33:19Z, 46.459095, 46, 52.8, 54.718, 53.562, 52.82, 52, 45, 44.52, 20, 1006.21484, 28.017006
2025-07-30T07:33:24Z, 46.459095, 45, 52.7, 55.062, 53.968, 52.82, 52, 45, 44.53, 20, 1006.24365, 27.340982
2025-07-30T07:33:29Z, 46.459095, 46, 52.8, 55.031, 53.812, 52.91, 52, 45, 44.53, 20, 1006.25146, 27.60925
2025-07-30T07:33:34Z, 46.459095, 45, 52.8, 54.906, 53.5, 52.88, 52, 45, 44.53, 20, 1006.0034, 27.351067
2025-07-30T07:33:39Z, 46.459095, 46, 52.7, 54.812, 53.75, 52.88, 52, 45, 44.53, 19, 1006.23486, 27.55149
2025-07-30T07:33:44Z, 46.398045, 44, 52.8, 55.531, 53.718, 52.82, 52, 45, 44.53, 19, 1006.3384, 27.371239
2025-07-30T07:33:49Z, 46.459095, 45, 52.8, 55, 53.468, 52.82, 52, 45, 44.53, 19, 1006.2544, 27.361153
2025-07-30T07:33:54Z, 46.398045, 45, 52.7, 55.031, 53.625, 52.97, 52, 45, 44.52, 19, 1006.1245, 27.503906
2025-07-30T07:33:59Z, 46.336998, 45, 52.8, 54.875, 53.531, 52.91, 52, 45, 44.53, 19, 1006.2593, 27.368326
2025-07-30T07:34:04Z, 46.459095, 46, 52.8, 54.75, 53.437, 52.79, 52, 45, 44.54, 19, 1006.31885, 27.361153
2025-07-30T07:34:09Z, 46.398045, 46, 52.8, 55.218, 53.843, 52.79, 52, 45, 44.53, 19, 1006.45557, 27.398634
2025-07-30T07:34:14Z, 46.459095, 45, 52.8, 55.281, 53.593, 53.04, 52, 45, 44.54, 20, 1006.15283, 29.22139
2025-07-30T07:34:19Z, 46.459095, 46, 52.8, 54.781, 53.718, 52.85, 52, 45, 44.53, 19, 1006.38184, 27.358223
2025-07-30T07:34:24Z, 46.459095, 46, 52.8, 54.937, 53.75, 52.88, 52, 45, 44.53, 20, 1006.30176, 27.361153
2025-07-30T07:34:29Z, 46.459095, 44, 52.8, 54.843, 53.437, 52.72, 52, 45, 44.53, 19, 1006.46875, 27.361153
2025-07-30T07:34:34Z, 46.459095, 46, 52.8, 55.437, 53.437, 52.79, 52, 45, 44.52, 20, 1006.14014, 28.624819
2025-07-30T07:34:39Z, 46.459095, 45, 52.8, 54.875, 53.406, 52.82, 52, 45, 44.53, 20, 1006.38184, 28.017006
2025-07-30T07:34:44Z, 46.459095, 47, 52.8, 54.875, 53.468, 52.88, 52, 45, 44.53, 20, 1006.208, 28.281536
2025-07-30T07:34:49Z, 46.459095, 45, 52.8, 55.031, 53.562, 52.82, 52, 45, 44.54, 20, 1006.3779, 27.446201
2025-07-30T07:34:54Z, 46.459095, 45, 52.8, 54.937, 53.5, 52.85, 52, 45, 44.53, 20, 1006.3384, 27.340982
2025-07-30T07:34:59Z, 46.459095, 45, 52.8, 54.875, 53.718, 52.91, 52, 45, 44.53, 20, 1006.0586, 27.255934
2025-07-30T07:35:04Z, 46.398045, 47, 52.8, 54.875, 53.468, 52.85, 52, 45, 44.54, 20, 1006.6304, 27.361153
2025-07-30T07:35:09Z, 46.459095, 46, 52.8, 54.843, 53.468, 52.79, 52, 45, 44.53, 20, 1006.23584, 27.340982
2025-07-30T07:35:14Z, 46.459095, 47, 52.8, 54.968, 53.687, 52.79, 52, 45, 44.54, 20, 1006.24756, 27.541336
2025-07-30T07:35:19Z, 46.398045, 46, 52.8, 54.937, 53.625, 52.82, 52, 45, 44.54, 20, 1006.1489, 27.653414
2025-07-30T07:35:24Z, 46.520145, 45, 52.7, 54.906, 53.437, 52.97, 52, 45, 44.54, 20, 1006.4458, 27.398634
2025-07-30T07:35:29Z, 46.398045, 45, 52.8, 54.906, 53.562, 52.85, 52, 45, 44.54, 20, 1006.1177, 27.313568
2025-07-30T07:35:34Z, 46.459095, 45, 52.8, 55.062, 53.75, 52.88, 52, 45, 44.53, 20, 1006.2949, 27.456322
2025-07-30T07:35:39Z, 46.459095, 44, 52.8, 54.937, 53.781, 52.75, 52, 45, 44.54, 20, 1006.1372, 27.330896
2025-07-30T07:35:44Z, 46.459095, 45, 52.8, 54.906, 53.531, 52.88, 52, 45, 44.54, 20, 1006.4448, 27.351067
2025-07-30T07:35:49Z, 46.459095, 46, 52.8, 54.906, 53.656, 52.88, 52, 45, 44.53, 20, 1006.33057, 27.731604
2025-07-30T07:35:54Z, 46.459095, 46, 52.8, 55.093, 53.75, 52.75, 52, 45, 44.54, 20, 1005.8926, 27.741829
2025-07-30T07:35:59Z, 46.459095, 46, 52.8, 55.187, 53.468, 52.75, 52, 45, 44.54, 20, 1006.209, 27.41884
2025-07-30T07:36:04Z, 46.520145, 45, 52.7, 55.031, 53.437, 52.72, 52, 45, 44.54, 20, 1006.2051, 27.816477
2025-07-30T07:36:09Z, 46.398045, 46, 52.8, 55.031, 53.812, 52.88, 52, 45, 44.54, 20, 1006.4219, 27.503906
2025-07-30T07:36:14Z, 46.459095, 45, 52.8, 54.968, 53.843, 52.88, 52, 45, 44.54, 20, 1006.12646, 27.731604
2025-07-30T07:36:19Z, 46.459095, 46, 52.8, 55.031, 53.562, 52.72, 52, 45, 44.54, 20, 1006.1304, 27.53118
2025-07-30T07:36:24Z, 46.459095, 45, 52.8, 54.906, 53.687, 52.88, 52, 45, 44.54, 20, 1006.16895, 27.636469
2025-07-30T07:36:29Z, 46.459095, 46, 52.8, 54.906, 53.562, 52.82, 52, 45, 44.54, 20, 1006.1538, 28.101774
2025-07-30T07:36:34Z, 46.459095, 46, 52.8, 55.093, 53.5, 52.72, 52, 45, 44.55, 20, 1005.9448, 27.493769
2025-07-30T07:36:39Z, 46.459095, 46, 52.8, 55, 53.625, 52.69, 52, 45, 44.54, 20, 1005.9204, 27.826738
2025-07-30T07:36:44Z, 46.459095, 45, 52.8, 54.937, 53.5, 52.88, 52, 45, 44.55, 20, 1006.2129, 27.568558
2025-07-30T07:36:49Z, 46.459095, 46, 52.8, 54.812, 53.468, 52.82, 52, 45, 44.54, 20, 1006.375, 27.41884
2025-07-30T07:36:54Z, 46.398045, 45, 52.8, 54.875, 53.531, 52.85, 52, 45, 44.54, 20, 1006.1655, 27.446201
2025-07-30T07:36:59Z, 46.459095, 46, 52.8, 55, 53.5, 52.75, 52, 45, 44.55, 20, 1006.41797, 27.541336
2025-07-30T07:37:04Z, 46.459095, 47, 52.8, 54.968, 53.75, 53.04, 52, 45, 44.54, 20, 1006.2168, 27.43608
2025-07-30T07:37:09Z, 46.459095, 45, 52.8, 54.875, 53.468, 52.94, 52, 45, 44.54, 20, 1006.41406, 27.588903
2025-07-30T07:37:14Z, 46.398045, 46, 52.8, 54.875, 53.593, 53, 52, 45, 44.55, 20, 1006.39453, 27.643206
2025-07-30T07:37:19Z, 46.520145, 45, 52.8, 54.875, 53.437, 52.88, 52, 45, 44.55, 20, 1006.13965, 28.027338
2025-07-30T07:37:24Z, 46.459095, 46, 52.7, 54.812, 53.593, 52.82, 52, 45, 44.55, 20, 1006.19727, 27.789413
2025-07-30T07:37:29Z, 46.520145, 45, 52.8, 54.781, 53.625, 52.75, 52, 45, 44.55, 20, 1006.31934, 27.616089
2025-07-30T07:37:34Z, 46.459095, 45, 52.8, 54.875, 53.875, 52.72, 52, 45, 44.55, 20, 1006.36035, 27.752054
2025-07-30T07:37:39Z, 46.459095, 45, 52.8, 54.781, 53.781, 52.94, 52, 45, 44.55, 20, 1006.0869, 27.779171
2025-07-30T07:37:44Z, 46.459095, 45, 52.8, 54.906, 53.75, 52.75, 52, 45, 44.55, 20, 1006.26416, 27.653414
2025-07-30T07:37:49Z, 46.398045, 44, 52.7, 55.093, 53.656, 52.75, 52, 45, 44.55, 20, 1006.2051, 27.741829
2025-07-30T07:37:54Z, 46.459095, 46, 52.7, 54.937, 53.531, 52.88, 52, 45, 44.55, 20, 1006.2617, 27.673828
2025-07-30T07:37:59Z, 46.459095, 46, 52.8, 54.781, 53.593, 52.88, 52, 45, 44.55, 20, 1006.3091, 27.789413
2025-07-30T07:38:04Z, 46.398045, 45, 52.8, 55.312, 53.656, 52.79, 52, 45, 44.55, 20, 1006.07666, 28.339523
2025-07-30T07:38:09Z, 46.520145, 45, 52.8, 55.218, 53.468, 52.88, 52, 45, 44.55, 20, 1006.5654, 27.588903
2025-07-30T07:38:14Z, 46.459095, 45, 52.8, 54.875, 53.593, 52.97, 52, 45, 44.55, 20, 1006.229, 27.330896
2025-07-30T07:38:19Z, 46.520145, 46, 52.8, 54.875, 53.562, 52.91, 52, 45, 44.55, 20, 1006.1987, 27.588903
2025-07-30T07:38:24Z, 46.459095, 44, 52.8, 54.812, 53.843, 52.88, 52, 45, 44.55, 20, 1006.1714, 28.234005
2025-07-30T07:38:29Z, 46.459095, 45, 52.8, 54.812, 53.75, 52.88, 52, 45, 44.56, 20, 1006.20264, 27.503906
2025-07-30T07:38:34Z, 46.459095, 46, 52.8, 55.218, 53.5, 52.75, 52, 45, 44.55, 20, 1006.23047, 27.605898
2025-07-30T07:38:39Z, 46.459095, 46, 52.8, 55.093, 53.468, 52.97, 52, 45, 44.55, 20, 1006.2739, 28.128557
2025-07-30T07:38:44Z, 46.459095, 45, 52.8, 54.843, 53.625, 52.75, 52, 45, 44.56, 20, 1006.3091, 27.408737
2025-07-30T07:38:49Z, 46.459095, 45, 52.8, 54.843, 53.531, 52.88, 52, 45, 44.55, 20, 1006.33936, 27.853748
2025-07-30T07:38:54Z, 46.459095, 44, 52.8, 54.75, 53.875, 52.79, 52, 45, 44.55, 20, 1006.1553, 27.368326
2025-07-30T07:38:59Z, 46.459095, 45, 52.8, 55.312, 53.593, 52.85, 52, 45, 44.55, 20, 1006.29736, 27.62628
2025-07-30T07:39:04Z, 46.459095, 46, 52.8, 55.062, 53.5, 53, 52, 45, 44.56, 20, 1006.3804, 27.283365
2025-07-30T07:39:09Z, 46.459095, 45, 52.8, 55, 53.531, 52.88, 52, 45, 44.56, 20, 1006.29443, 27.684036
2025-07-30T07:39:14Z, 46.459095, 46, 52.8, 55.125, 53.531, 52.82, 52, 45, 44.56, 20, 1006.1909, 27.333704
2025-07-30T07:39:19Z, 46.459095, 44, 52.8, 54.906, 53.656, 53, 52, 45, 44.56, 20, 1006.2383, 28.366129
2025-07-30T07:39:24Z, 46.459095, 45, 52.8, 54.968, 53.5, 52.88, 52, 45, 44.56, 20, 1006.334, 27.385479
2025-07-30T07:39:29Z, 46.459095, 46, 52.8, 55.437, 53.437, 52.88, 52, 45, 44.55, 20, 1006.1948, 27.388533
2025-07-30T07:39:34Z, 46.459095, 46, 52.7, 55.187, 53.656, 52.72, 52, 45, 44.55, 20, 1006.4785, 27.748442
2025-07-30T07:39:39Z, 46.398045, 45, 52.8, 55.031, 53.625, 52.82, 52, 45, 44.56, 20, 1006.50635, 27.43608
2025-07-30T07:39:44Z, 46.520145, 47, 52.8, 54.937, 53.812, 52.97, 52, 45, 44.56, 20, 1006.51807, 27.381323
2025-07-30T07:39:49Z, 46.459095, 44, 52.8, 55, 53.468, 52.91, 52, 45, 44.56, 20, 1006.1592, 27.351067
2025-07-30T07:39:54Z, 46.459095, 45, 52.8, 55.218, 53.468, 52.82, 52, 45, 44.56, 20, 1006.3291, 27.41884
2025-07-30T07:39:59Z, 46.459095, 45, 52.8, 55.343, 53.75, 52.85, 52, 45, 44.56, 20, 1006.1958, 27.558384
2025-07-30T07:40:04Z, 46.459095, 46, 52.9, 55, 53.625, 52.91, 52, 45, 44.56, 20, 1006.125, 27.43608
2025-07-30T07:40:09Z, 46.459095, 45, 52.8, 55.25, 53.468, 52.97, 52, 45, 44.56, 20, 1006.1133, 27.340982
2025-07-30T07:40:14Z, 46.459095, 45, 52.7, 54.937, 53.656, 52.88, 52, 45, 44.56, 20, 1006.1958, 27.330896
2025-07-30T07:40:19Z, 46.459095, 45, 52.8, 55.156, 53.656, 52.82, 52, 45, 44.57, 20, 1006.14844, 28.693521
2025-07-30T07:40:24Z, 46.459095, 45, 52.8, 55.156, 53.843, 52.82, 52, 45, 44.56, 20, 1006.1958, 27.408737
2025-07-30T07:40:29Z, 46.459095, 45, 52.8, 54.937, 53.625, 52.94, 52, 45, 44.56, 20, 1006.15137, 27.293432
2025-07-30T07:40:34Z, 46.459095, 44, 52.8, 54.937, 53.562, 52.88, 52, 45, 44.56, 20, 1006.1763, 27.653414
2025-07-30T07:40:39Z, 46.459095, 45, 52.8, 54.875, 53.687, 52.91, 52, 45, 44.56, 20, 1006.14453, 28.027338
2025-07-30T07:40:44Z, 46.459095, 45, 52.8, 55, 53.625, 52.94, 52, 45, 44.57, 20, 1006.3301, 27.568558
2025-07-30T07:40:49Z, 46.459095, 45, 52.8, 54.875, 53.593, 52.94, 52, 45, 44.57, 20, 1006.2788, 27.541336
2025-07-30T07:40:54Z, 46.459095, 45, 52.8, 54.937, 53.625, 52.91, 52, 45, 44.57, 20, 1006.7295, 27.351067
2025-07-30T07:40:59Z, 46.459095, 45, 52.8, 54.812, 53.531, 52.88, 52, 45, 44.56, 20, 1006.36523, 27.388533
2025-07-30T07:41:04Z, 46.459095, 45, 52.8, 54.781, 53.843, 52.79, 52, 45, 44.56, 20, 1006.32227, 27.351067
2025-07-30T07:41:09Z, 46.520145, 45, 52.8, 54.812, 53.718, 52.88, 52, 45, 44.57, 20, 1006.23145, 27.361153
2025-07-30T07:41:14Z, 46.459095, 46, 52.8, 54.875, 53.468, 53, 52, 45, 44.57, 20, 1006.1011, 27.741829
2025-07-30T07:41:19Z, 46.520145, 46, 52.8, 54.937, 53.656, 52.97, 52, 45, 44.57, 20, 1006.38916, 28.645937
2025-07-30T07:41:24Z, 46.520145, 45, 52.8, 54.875, 53.656, 52.91, 52, 45, 44.57, 20, 1006.29443, 27.599075
2025-07-30T07:41:29Z, 46.520145, 46, 52.8, 54.875, 53.406, 52.75, 52, 45, 44.57, 20, 1006.1089, 27.361153
2025-07-30T07:41:34Z, 46.520145, 45, 52.8, 54.812, 53.937, 52.82, 52, 45, 44.57, 20, 1006.1172, 27.636469
2025-07-30T07:41:39Z, 46.520145, 46, 52.8, 54.906, 53.562, 52.97, 52, 45, 44.57, 20, 1006.38525, 27.371239
2025-07-30T07:41:44Z, 46.581196, 45, 52.8, 54.937, 53.812, 52.91, 52, 45, 44.57, 20, 1006.4404, 27.836998
2025-07-30T07:41:49Z, 46.459095, 46, 52.8, 54.906, 53.812, 52.85, 52, 45, 44.57, 20, 1006.31934, 27.476562
2025-07-30T07:41:54Z, 46.459095, 45, 52.8, 54.937, 53.625, 52.88, 52, 45, 44.57, 20, 1006.10205, 27.673828
2025-07-30T07:41:59Z, 46.459095, 45, 52.8, 55.25, 53.656, 52.79, 52, 45, 44.57, 20, 1006.37354, 27.979752
2025-07-30T07:42:04Z, 46.520145, 46, 52.8, 55.281, 53.656, 53.07, 52, 45, 44.57, 20, 1006.2129, 28.52972
2025-07-30T07:42:09Z, 46.459095, 44, 52.8, 54.875, 53.468, 52.88, 52, 45, 44.57, 20, 1006.2954, 27.901281
2025-07-30T07:42:14Z, 46.520145, 46, 52.8, 54.875, 54, 52.82, 52, 45, 44.57, 20, 1006.1929, 27.986013
2025-07-30T07:42:19Z, 46.520145, 45, 52.8, 55.031, 53.937, 52.97, 52, 45, 44.57, 20, 1006.3032, 27.55149
2025-07-30T07:42:24Z, 46.520145, 46, 52.8, 54.875, 53.812, 52.91, 52, 45, 44.57, 20, 1006.2046, 27.493769
2025-07-30T07:42:29Z, 46.459095, 45, 52.8, 54.875, 53.593, 52.82, 52, 45, 44.57, 20, 1006.4531, 27.381323
2025-07-30T07:42:34Z, 46.520145, 46, 52.8, 55.281, 53.687, 52.75, 52, 45, 44.57, 20, 1006.46924, 27.548212
2025-07-30T07:42:39Z, 46.459095, 44, 52.8, 55.093, 53.656, 52.79, 52, 45, 44.57, 20, 1006.18896, 27.748442
2025-07-30T07:42:44Z, 46.459095, 46, 52.8, 54.937, 53.531, 53.07, 52, 45, 44.57, 20, 1006.2129, 27.368326
2025-07-30T07:42:49Z, 46.459095, 45, 52.9, 54.906, 53.437, 52.88, 52, 45, 44.57, 20, 1006.2876, 27.265984
2025-07-30T07:42:54Z, 46.459095, 46, 52.8, 54.875, 53.625, 52.91, 52, 45, 44.57, 20, 1006.39014, 27.348122
2025-07-30T07:42:59Z, 46.459095, 47, 52.8, 55.218, 53.937, 52.88, 52, 45, 44.58, 20, 1006.3784, 27.283365
2025-07-30T07:43:04Z, 46.520145, 46, 52.8, 55.031, 53.875, 53, 52, 45, 44.57, 20, 1006.3467, 27.398634
2025-07-30T07:43:09Z, 46.459095, 45, 52.8, 55.187, 53.531, 52.97, 52, 45, 44.57, 20, 1006.18896, 27.313568
2025-07-30T07:43:14Z, 46.459095, 45, 52.8, 54.843, 53.75, 52.88, 52, 45, 44.58, 20, 1006.0679, 27.368326
2025-07-30T07:43:19Z, 46.520145, 46, 52.7, 54.937, 53.75, 52.75, 52, 45, 44.57, 20, 1006.2837, 27.700928
2025-07-30T07:43:24Z, 46.459095, 46, 52.7, 55.125, 53.437, 52.82, 52, 45, 44.58, 19, 1006.5952, 28.09141
2025-07-30T07:43:29Z, 46.520145, 46, 52.8, 54.937, 53.656, 52.88, 52, 45, 44.58, 20, 1006.4297, 27.330896
2025-07-30T07:43:34Z, 46.459095, 46, 52.8, 54.843, 53.656, 52.88, 52, 45, 44.57, 20, 1006.17725, 27.969439
2025-07-30T07:43:39Z, 46.459095, 45, 52.8, 54.937, 54.031, 52.75, 52, 45, 44.58, 20, 1006.3032, 27.310726
2025-07-30T07:43:44Z, 46.459095, 46, 52.8, 55.312, 53.531, 52.79, 52, 45, 44.58, 20, 1006.33496, 27.351067
2025-07-30T07:43:49Z, 46.459095, 46, 52.8, 55.156, 53.875, 52.79, 52, 45, 44.58, 20, 1006.49756, 27.521025
2025-07-30T07:43:54Z, 46.459095, 46, 52.8, 55.187, 53.687, 52.85, 52, 45, 44.58, 20, 1006.33594, 27.330896
2025-07-30T07:43:59Z, 46.459095, 44, 52.8, 55.156, 53.562, 52.88, 52, 45, 44.58, 20, 1006.34375, 28.281536
2025-07-30T07:44:04Z, 46.459095, 45, 52.8, 55.125, 53.406, 52.69, 52, 45, 44.58, 20, 1006.2168, 27.42596
2025-07-30T07:44:09Z, 46.520145, 45, 52.8, 55.031, 53.593, 53.1, 52, 45, 44.58, 20, 1006.4219, 27.330896
2025-07-30T07:44:14Z, 46.459095, 46, 52.8, 54.906, 53.656, 52.88, 52, 45, 44.58, 20, 1006.3086, 27.351067
2025-07-30T07:44:19Z, 46.459095, 45, 52.8, 55.281, 53.968, 52.88, 52, 45, 44.58, 20, 1006.272, 27.483631
2025-07-30T07:44:24Z, 46.459095, 46, 52.8, 54.875, 53.906, 52.91, 52, 45, 44.58, 20, 1006.2964, 27.340982
2025-07-30T07:44:29Z, 46.520145, 45, 52.8, 54.875, 53.781, 52.85, 52, 45, 44.58, 20, 1006.2285, 27.351067
2025-07-30T07:44:34Z, 46.520145, 46, 52.8, 54.906, 53.562, 52.82, 52, 45, 44.58, 20, 1006.5674, 27.731604
2025-07-30T07:44:39Z, 46.459095, 46, 52.8, 54.937, 53.687, 52.79, 52, 45, 44.58, 20, 1006.0757, 27.969439
2025-07-30T07:44:44Z, 46.459095, 45, 52.8, 54.812, 53.656, 52.91, 52, 45, 44.58, 20, 1006.2324, 27.456322
2025-07-30T07:44:49Z, 46.459095, 45, 52.8, 54.875, 53.406, 52.88, 52, 45, 44.58, 20, 1006.4888, 27.599075
2025-07-30T07:44:54Z, 46.520145, 46, 52.7, 54.875, 53.468, 52.85, 52, 45, 44.58, 20, 1006.5283, 27.398634
2025-07-30T07:44:59Z, 46.520145, 45, 52.8, 54.843, 53.625, 52.85, 52, 45, 44.58, 20, 1006.12695, 27.789413
2025-07-30T07:45:04Z, 46.520145, 46, 52.8, 54.968, 53.593, 53.07, 52, 45, 44.58, 20, 1006.2178, 27.330896
2025-07-30T07:45:09Z, 46.520145, 45, 52.8, 54.875, 53.781, 52.88, 52, 45, 44.59, 20, 1006.42676, 27.779171
2025-07-30T07:45:14Z, 46.520145, 45, 52.8, 54.937, 53.75, 52.94, 52, 45, 44.58, 20, 1006.4385, 27.473494
2025-07-30T07:45:19Z, 46.520145, 45, 52.8, 54.906, 53.656, 52.85, 52, 45, 44.58, 20, 1006.41504, 27.990067
2025-07-30T07:45:24Z, 46.520145, 45, 52.8, 55.062, 53.656, 53.07, 52, 45, 44.58, 20, 1006.34766, 27.408737
2025-07-30T07:45:29Z, 46.520145, 44, 52.8, 54.812, 53.5, 52.94, 52, 45, 44.58, 20, 1006.26514, 27.64666
2025-07-30T07:45:34Z, 46.459095, 45, 52.8, 55.25, 53.5, 52.88, 52, 45, 44.59, 20, 1006.57275, 27.483631
2025-07-30T07:45:39Z, 46.459095, 45, 52.8, 55.187, 53.625, 52.88, 52, 45, 44.58, 20, 1006.3281, 27.514044
2025-07-30T07:45:44Z, 46.459095, 46, 52.8, 55.343, 53.812, 53.04, 52, 45, 44.59, 20, 1006.0913, 27.235832
2025-07-30T07:45:49Z, 46.520145, 45, 52.8, 54.781, 53.781, 52.88, 52, 45, 44.58, 20, 1006.1704, 27.273296
2025-07-30T07:45:54Z, 46.520145, 45, 52.8, 54.875, 53.531, 52.94, 52, 45, 44.6, 20, 1006.4795, 28.57727
2025-07-30T07:45:59Z, 46.520145, 46, 52.9, 54.781, 53.718, 52.85, 52, 45, 44.59, 20, 1006.45557, 27.42596
2025-07-30T07:46:04Z, 46.520145, 45, 52.8, 55.125, 53.687, 52.88, 52, 45, 44.59, 20, 1006.2783, 27.313568
2025-07-30T07:46:09Z, 46.520145, 46, 52.8, 55.062, 53.468, 53.04, 52, 45, 44.6, 20, 1006.31006, 27.37843
2025-07-30T07:46:14Z, 46.520145, 45, 52.8, 55.093, 53.437, 52.97, 52, 45, 44.6, 20, 1006.1875, 27.381323
2025-07-30T07:46:19Z, 46.581196, 46, 52.8, 54.75, 53.562, 52.94, 52, 45, 44.6, 20, 1006.1953, 27.901281
2025-07-30T07:46:24Z, 46.459095, 46, 52.8, 55.281, 53.531, 52.88, 52, 45, 44.6, 20, 1006.1006, 27.361153
2025-07-30T07:46:29Z, 46.520145, 47, 52.8, 55.093, 53.812, 52.82, 52, 45, 44.59, 20, 1006.6133, 28.693521
2025-07-30T07:46:34Z, 46.459095, 43, 52.8, 55.062, 53.562, 53, 52, 45, 44.6, 20, 1006.5, 27.741829
2025-07-30T07:46:39Z, 46.520145, 44, 52.8, 54.875, 53.531, 53, 52, 45, 44.6, 20, 1006.29004, 28.746246
2025-07-30T07:46:44Z, 46.520145, 46, 52.8, 54.812, 53.718, 52.88, 52, 45, 44.6, 20, 1006.4043, 27.361153
2025-07-30T07:46:49Z, 46.520145, 45, 52.8, 55.125, 53.593, 52.88, 52, 45, 44.6, 20, 1006.354, 27.42596
2025-07-30T07:46:54Z, 46.520145, 46, 52.8, 55, 53.468, 52.85, 52, 45, 44.6, 20, 1006.31885, 27.493769
2025-07-30T07:46:59Z, 46.520145, 45, 52.8, 54.937, 53.968, 52.97, 52, 45, 44.6, 20, 1006.228, 27.388533
2025-07-30T07:47:04Z, 46.520145, 45, 52.8, 54.875, 53.625, 52.94, 52, 45, 44.6, 20, 1006.33057, 27.283365
2025-07-30T07:47:09Z, 46.520145, 45, 52.8, 54.812, 53.593, 52.88, 52, 45, 44.6, 20, 1006.2666, 27.37843
2025-07-30T07:47:14Z, 46.459095, 45, 52.8, 54.875, 53.781, 52.88, 52, 45, 44.6, 20, 1006.228, 27.503906
2025-07-30T07:47:19Z, 46.459095, 45, 52.8, 55.281, 53.687, 52.88, 52, 45, 44.6, 20, 1006.2554, 27.853748
2025-07-30T07:47:24Z, 46.520145, 45, 52.8, 55.156, 53.531, 52.88, 52, 45, 44.6, 20, 1006.2949, 27.768929
2025-07-30T07:47:29Z, 46.459095, 46, 52.8, 55.218, 53.531, 52.94, 52, 45, 44.6, 20, 1006.4961, 27.446201
2025-07-30T07:47:34Z, 46.520145, 45, 52.8, 54.937, 53.937, 52.97, 52, 45, 44.6, 20, 1006.3345, 27.727955
2025-07-30T07:47:39Z, 46.398045, 45, 52.8, 55.125, 53.531, 52.88, 52, 45, 44.6, 20, 1006.4717, 27.921873
2025-07-30T07:47:44Z, 46.459095, 46, 52.8, 55.281, 53.781, 52.85, 52, 45, 44.6, 20, 1006.4053, 27.836998
2025-07-30T07:47:49Z, 46.520145, 45, 52.8, 55.125, 53.687, 52.82, 52, 45, 44.6, 20, 1006.53564, 28.466087
2025-07-30T07:47:54Z, 46.520145, 44, 52.8, 55, 53.562, 53, 52, 45, 44.6, 20, 1006.6538, 27.826738
2025-07-30T07:47:59Z, 46.520145, 45, 52.8, 54.875, 53.718, 52.91, 52, 45, 44.6, 20, 1006.23584, 27.948812
2025-07-30T07:48:04Z, 46.459095, 44, 52.8, 54.875, 53.656, 52.94, 52, 45, 44.6, 20, 1006.38574, 28.017006
2025-07-30T07:48:09Z, 46.520145, 46, 52.9, 55.156, 53.468, 52.85, 52, 45, 44.6, 20, 1006.2163, 27.711153
2025-07-30T07:48:14Z, 46.520145, 45, 52.8, 55.125, 53.531, 53, 52, 45, 44.6, 20, 1006.47266, 28.48217
2025-07-30T07:48:19Z, 46.459095, 45, 52.8, 55.062, 53.562, 52.97, 52, 45, 44.61, 20, 1006.1885, 27.541336
2025-07-30T07:48:24Z, 46.459095, 45, 52.8, 54.875, 53.562, 52.94, 52, 45, 44.6, 20, 1006.39746, 27.890985
2025-07-30T07:48:29Z, 46.520145, 45, 52.7, 54.937, 53.531, 52.88, 52, 45, 44.6, 20, 1006.61426, 27.361153
2025-07-30T07:48:34Z, 46.520145, 46, 52.9, 55.031, 53.75, 53, 52, 45, 44.61, 19, 1006.3657, 28.128557
2025-07-30T07:48:39Z, 46.520145, 46, 52.8, 55.031, 53.656, 52.91, 52, 45, 44.61, 20, 1006.30664, 27.66362
2025-07-30T07:48:44Z, 46.520145, 45, 52.8, 55.25, 53.468, 52.85, 52, 45, 44.61, 20, 1006.18555, 27.795956
2025-07-30T07:48:49Z, 46.459095, 45, 52.8, 55.062, 53.437, 52.75, 52, 45, 44.6, 19, 1006.4922, 27.2184
2025-07-30T07:48:54Z, 46.520145, 45, 52.8, 55, 53.625, 52.88, 52, 45, 44.61, 20, 1006.4458, 27.53118
2025-07-30T07:48:59Z, 46.459095, 46, 52.8, 55.093, 53.968, 52.88, 52, 45, 44.61, 20, 1006.40234, 27.323635
2025-07-30T07:49:04Z, 46.459095, 46, 52.8, 55.312, 53.656, 52.88, 52, 45, 44.61, 20, 1006.4341, 27.37843
2025-07-30T07:49:09Z, 46.520145, 45, 52.8, 55.093, 53.531, 52.85, 52, 45, 44.6, 20, 1006.31445, 27.253162
2025-07-30T07:49:14Z, 46.459095, 46, 52.8, 55.062, 53.812, 52.79, 52, 45, 44.61, 20, 1006.2407, 27.330896
2025-07-30T07:49:19Z, 46.459095, 46, 52.8, 54.968, 53.531, 52.94, 52, 45, 44.61, 19, 1006.292, 27.463356
2025-07-30T07:49:24Z, 46.520145, 46, 52.8, 54.968, 53.625, 53, 52, 45, 44.61, 20, 1006.3037, 27.503906
2025-07-30T07:49:29Z, 46.520145, 45, 52.8, 55.281, 53.656, 52.88, 52, 45, 44.62, 20, 1006.2368, 27.361153
2025-07-30T07:49:34Z, 46.459095, 45, 52.8, 55.437, 53.562, 52.85, 52, 45, 44.62, 20, 1006.09863, 27.303501
2025-07-30T07:49:39Z, 46.520145, 45, 52.8, 55.062, 54.031, 53.13, 52, 45, 44.61, 20, 1006.10693, 27.398634
2025-07-30T07:49:44Z, 46.581196, 45, 52.9, 55.093, 53.656, 52.91, 52, 45, 44.62, 20, 1006.1699, 28.13894
2025-07-30T07:49:49Z, 46.520145, 46, 52.8, 54.906, 53.875, 52.82, 52, 45, 44.61, 20, 1006.26465, 27.408737
2025-07-30T07:49:54Z, 46.459095, 47, 52.8, 55.312, 53.781, 52.88, 52, 45, 44.61, 20, 1006.40234, 27.273296
2025-07-30T07:49:59Z, 46.520145, 46, 52.8, 55.093, 53.75, 52.85, 52, 45, 44.62, 20, 1006.2578, 27.3956
2025-07-30T07:50:04Z, 46.520145, 46, 52.8, 55.312, 53.656, 52.88, 52, 45, 44.62, 20, 1006.0762, 27.368326
2025-07-30T07:50:09Z, 46.520145, 46, 52.8, 55.125, 53.656, 52.88, 52, 45, 44.62, 20, 1006.19336, 27.408737
2025-07-30T07:50:14Z, 46.459095, 45, 52.9, 55.031, 53.562, 52.85, 52, 45, 44.61, 20, 1006.2212, 27.456322
2025-07-30T07:50:19Z, 46.520145, 45, 52.8, 55, 53.687, 53.04, 52, 45, 44.61, 20, 1006.48926, 27.561646
2025-07-30T07:50:24Z, 46.581196, 47, 52.8, 55.125, 53.656, 52.97, 52, 45, 44.62, 20, 1006.26465, 28.957666
2025-07-30T07:50:29Z, 46.520145, 45, 52.8, 54.968, 53.593, 52.88, 52, 45, 44.62, 20, 1006.2339, 27.408737
2025-07-30T07:50:34Z, 46.520145, 46, 52.8, 54.875, 53.781, 52.88, 52, 45, 44.62, 20, 1006.21045, 27.361153
2025-07-30T07:50:39Z, 46.520145, 45, 52.9, 55.062, 53.625, 52.88, 52, 45, 44.62, 20, 1006.43506, 27.789413
2025-07-30T07:50:44Z, 46.581196, 45, 52.9, 54.843, 53.468, 52.88, 52, 45, 44.62, 20, 1006.6128, 27.700928
2025-07-30T07:50:49Z, 46.520145, 45, 52.8, 55, 53.5, 52.88, 52, 45, 44.62, 20, 1006.51025, 27.588903
2025-07-30T07:50:54Z, 46.520145, 45, 52.8, 54.906, 53.656, 52.97, 52, 45, 44.62, 20, 1006.292, 27.388533
2025-07-30T07:50:59Z, 46.581196, 45, 52.8, 54.937, 53.906, 52.91, 52, 45, 44.62, 20, 1006.3208, 27.358223
2025-07-30T07:51:04Z, 46.520145, 46, 52.8, 54.906, 53.812, 52.91, 52, 45, 44.63, 20, 1006.28516, 27.361153
2025-07-30T07:51:09Z, 46.520145, 45, 52.8, 55.218, 53.593, 52.82, 52, 45, 44.62, 20, 1006.58496, 27.667042
2025-07-30T07:51:14Z, 46.520145, 44, 52.8, 55.125, 53.531, 52.88, 52, 45, 44.62, 20, 1006.44727, 27.320812
2025-07-30T07:51:19Z, 46.520145, 46, 52.8, 54.937, 53.656, 52.97, 52, 45, 44.63, 20, 1006.21826, 28.3766
2025-07-30T07:51:24Z, 46.520145, 44, 52.8, 54.875, 53.531, 52.91, 52, 45, 44.63, 20, 1006.4243, 27.330896
2025-07-30T07:51:29Z, 46.520145, 47, 52.8, 55.093, 53.531, 52.88, 52, 45, 44.63, 20, 1006.2383, 28.873213
2025-07-30T07:51:34Z, 46.520145, 45, 52.8, 55.093, 54, 53.13, 52, 45, 44.63, 20, 1006.4756, 27.178268
2025-07-30T07:51:39Z, 46.520145, 46, 52.8, 54.906, 53.937, 52.88, 52, 45, 44.62, 20, 1006.3286, 28.513689
2025-07-30T07:51:44Z, 46.520145, 45, 52.8, 55.281, 53.562, 52.88, 52, 45, 44.63, 20, 1006.3257, 27.351067
2025-07-30T07:51:49Z, 46.520145, 45, 52.8, 55.187, 53.687, 52.85, 52, 45, 44.63, 20, 1006.334, 27.408737
2025-07-30T07:51:54Z, 46.459095, 46, 52.8, 54.968, 53.75, 52.97, 52, 45, 44.63, 20, 1006.4165, 27.265984
2025-07-30T07:51:59Z, 46.520145, 45, 52.8, 55.062, 53.531, 53.04, 52, 45, 44.63, 20, 1006.5034, 27.398634
2025-07-30T07:52:04Z, 46.581196, 46, 52.8, 54.875, 53.5, 52.91, 52, 45, 44.63, 20, 1006.3574, 27.368326
2025-07-30T07:52:09Z, 46.581196, 45, 52.9, 55.187, 53.656, 52.88, 52, 45, 44.64, 20, 1006.1284, 27.388533
2025-07-30T07:52:14Z, 46.581196, 46, 52.8, 55.093, 53.656, 52.82, 52, 45, 44.63, 20, 1006.58203, 27.568558
2025-07-30T07:52:19Z, 46.520145, 45, 52.8, 55.062, 53.937, 52.97, 52, 45, 44.64, 20, 1006.4009, 27.340982
2025-07-30T07:52:24Z, 46.642246, 45, 52.8, 55.062, 53.656, 52.91, 52, 45, 44.63, 20, 1006.2075, 27.568558
2025-07-30T07:52:29Z, 46.581196, 47, 52.9, 55.281, 53.5, 52.88, 52, 45, 44.63, 20, 1006.53076, 27.273296
2025-07-30T07:52:34Z, 46.520145, 45, 52.9, 55.156, 53.781, 52.85, 52, 45, 44.64, 20, 1006.47314, 27.351067
2025-07-30T07:52:39Z, 46.520145, 44, 52.8, 55.093, 53.468, 52.85, 52, 45, 44.64, 20, 1006.4336, 27.932167
2025-07-30T07:52:44Z, 46.520145, 44, 52.8, 55, 53.562, 53, 52, 45, 44.64, 20, 1006.4404, 27.806217
2025-07-30T07:52:49Z, 46.520145, 46, 52.8, 54.875, 53.687, 52.94, 52, 45, 44.63, 20, 1006.1367, 27.361153
2025-07-30T07:52:54Z, 46.520145, 45, 52.9, 55.312, 53.593, 52.91, 52, 45, 44.64, 20, 1006.41016, 27.41584
2025-07-30T07:52:59Z, 46.520145, 46, 52.8, 55.187, 53.843, 52.88, 52, 45, 44.64, 20, 1006.1538, 27.330896
2025-07-30T07:53:04Z, 46.459095, 46, 52.8, 55.468, 53.968, 52.88, 52, 45, 44.64, 20, 1006.32715, 27.351067
2025-07-30T07:53:09Z, 46.459095, 46, 52.8, 55.156, 53.562, 52.88, 52, 45, 44.64, 20, 1006.3076, 27.388533
2025-07-30T07:53:14Z, 46.520145, 45, 52.8, 55.437, 53.562, 52.88, 52, 45, 44.64, 20, 1006.2998, 27.408737
2025-07-30T07:53:19Z, 46.520145, 45, 52.9, 55.062, 53.75, 52.97, 52, 45, 44.64, 20, 1006.2959, 27.500713
2025-07-30T07:53:24Z, 46.581196, 46, 52.8, 55, 53.593, 52.85, 52, 45, 44.64, 20, 1006.71387, 27.969439
2025-07-30T07:53:29Z, 46.581196, 45, 52.8, 55.25, 53.531, 52.94, 52, 45, 44.64, 20, 1006.3037, 27.446201
2025-07-30T07:53:34Z, 46.581196, 47, 52.8, 55.187, 53.687, 52.88, 52, 45, 44.65, 20, 1006.49805, 28.424133
2025-07-30T07:53:39Z, 46.581196, 46, 52.8, 55.218, 54.031, 52.85, 52, 45, 44.65, 20, 1006.3164, 27.368326
2025-07-30T07:53:44Z, 46.520145, 46, 52.8, 55.031, 53.937, 52.94, 52, 45, 44.65, 20, 1006.43115, 27.684036
2025-07-30T07:53:49Z, 46.520145, 44, 52.9, 54.968, 53.656, 52.85, 52, 45, 44.65, 20, 1006.5137, 27.388533
2025-07-30T07:53:54Z, 46.581196, 44, 52.8, 55.281, 53.875, 52.88, 52, 45, 44.66, 20, 1006.5532, 27.779171
2025-07-30T07:53:59Z, 46.520145, 45, 52.9, 55.156, 53.812, 53.07, 52, 45, 44.64, 20, 1006.4297, 27.388533
2025-07-30T07:54:04Z, 46.581196, 45, 52.9, 54.906, 53.625, 52.97, 52, 45, 44.65, 20, 1006.4663, 27.446201
2025-07-30T07:54:09Z, 46.581196, 45, 52.8, 54.937, 53.718, 53, 52, 45, 44.65, 20, 1006.19824, 27.456322
2025-07-30T07:54:14Z, 46.520145, 44, 52.9, 55.312, 53.656, 52.91, 52, 45, 44.65, 20, 1006.64404, 27.398634
2025-07-30T07:54:19Z, 46.581196, 45, 52.8, 55.25, 54, 52.88, 52, 45, 44.66, 20, 1006.3677, 27.42596
2025-07-30T07:54:24Z, 46.581196, 46, 52.8, 55.125, 53.625, 53.07, 52, 45, 44.66, 20, 1006.30176, 27.493769
2025-07-30T07:54:29Z, 46.520145, 46, 52.8, 54.937, 53.937, 52.97, 52, 45, 44.66, 20, 1006.35986, 27.37843
2025-07-30T07:54:34Z, 46.520145, 46, 52.8, 55, 53.562, 52.97, 52, 45, 44.65, 20, 1006.28906, 27.57873
2025-07-30T07:54:39Z, 46.520145, 46, 52.9, 55.062, 53.593, 53.1, 52, 45, 44.66, 20, 1006.6279, 27.398634
2025-07-30T07:54:44Z, 46.581196, 45, 52.9, 55.062, 53.718, 53, 52, 45, 44.66, 20, 1006.44385, 27.884583
2025-07-30T07:54:49Z, 46.581196, 44, 52.8, 55.343, 53.625, 52.91, 52, 45, 44.66, 20, 1006.4595, 27.65685
2025-07-30T07:54:54Z, 46.581196, 46, 52.8, 55.156, 53.562, 52.88, 52, 45, 44.66, 20, 1006.4199, 27.303501
2025-07-30T07:54:59Z, 46.642246, 46, 52.9, 55.218, 53.718, 53.07, 53, 45, 44.66, 20, 1006.37646, 27.483631
2025-07-30T07:55:04Z, 46.581196, 44, 52.9, 55, 53.937, 52.94, 53, 45, 44.66, 20, 1006.4634, 27.273296
2025-07-30T07:55:09Z, 46.581196, 45, 52.9, 55.343, 53.968, 52.91, 53, 45, 44.66, 20, 1006.45557, 27.398634
2025-07-30T07:55:14Z, 46.581196, 45, 52.9, 55.312, 53.656, 52.88, 53, 45, 44.67, 20, 1006.3452, 27.340982
2025-07-30T07:55:19Z, 46.581196, 45, 52.8, 55.343, 53.781, 53.04, 53, 45, 44.67, 20, 1006.4092, 27.388533
2025-07-30T07:55:24Z, 46.520145, 46, 52.8, 55.187, 53.562, 53.07, 53, 45, 44.67, 20, 1006.09375, 27.599075
2025-07-30T07:55:29Z, 46.581196, 45, 52.9, 54.875, 53.531, 52.94, 52, 45, 44.67, 20, 1006.291, 28.25484
2025-07-30T07:55:34Z, 46.581196, 45, 52.8, 54.875, 53.656, 52.91, 52, 45, 44.67, 20, 1006.5156, 27.330896
2025-07-30T07:55:39Z, 46.581196, 45, 52.9, 55.281, 53.625, 52.91, 52, 45, 44.67, 20, 1006.23584, 27.599075
2025-07-30T07:55:44Z, 46.520145, 45, 52.9, 55.187, 54.031, 53.1, 52, 45, 44.67, 19, 1006.5908, 27.37843
2025-07-30T07:55:49Z, 46.520145, 45, 52.9, 55.187, 53.875, 53.04, 52, 45, 44.67, 19, 1006.23193, 27.779171
2025-07-30T07:55:54Z, 46.520145, 45, 52.9, 55.031, 53.625, 53, 52, 45, 44.67, 19, 1006.47217, 27.330896
2025-07-30T07:55:59Z, 46.581196, 46, 52.9, 55.343, 53.562, 52.91, 52, 45, 44.67, 19, 1006.5552, 27.853748
2025-07-30T07:56:04Z, 46.459095, 45, 52.9, 55.281, 53.843, 52.91, 52, 45, 44.67, 20, 1006.45654, 27.43608
2025-07-30T07:56:09Z, 46.642246, 45, 52.9, 55, 53.781, 53.1, 52, 45, 44.67, 20, 1006.5908, 27.704453
2025-07-30T07:56:14Z, 46.520145, 45, 52.9, 55.343, 53.656, 52.88, 52, 45, 44.67, 20, 1006.1289, 27.293432
2025-07-30T07:56:19Z, 46.520145, 46, 52.8, 55.093, 53.5, 52.94, 52, 45, 44.67, 20, 1006.3384, 27.466442
2025-07-30T07:56:24Z, 46.520145, 46, 52.9, 55.062, 54.031, 52.91, 52, 45, 44.67, 20, 1006.38135, 27.283365
2025-07-30T07:56:29Z, 46.520145, 46, 52.8, 55, 53.593, 53.1, 52, 45, 44.67, 20, 1006.45264, 27.313568
2025-07-30T07:56:34Z, 46.520145, 45, 52.9, 55, 53.656, 53, 52, 45, 44.67, 20, 1006.291, 27.300642
2025-07-30T07:56:39Z, 46.642246, 46, 52.8, 54.937, 53.781, 52.97, 52, 45, 44.68, 20, 1006.272, 27.456322
2025-07-30T07:56:44Z, 46.581196, 45, 52.9, 55, 53.843, 52.82, 52, 45, 44.68, 19, 1006.3511, 27.42596
2025-07-30T07:56:49Z, 46.581196, 45, 52.9, 55.062, 53.562, 52.88, 52, 45, 44.67, 20, 1006.2988, 27.911577
2025-07-30T07:56:54Z, 46.581196, 46, 52.8, 55.125, 53.593, 52.91, 52, 45, 44.67, 20, 1006.5156, 27.894861
2025-07-30T07:56:59Z, 46.581196, 46, 52.9, 55.031, 53.687, 53, 52, 45, 44.68, 20, 1006.40234, 27.313568
2025-07-30T07:57:04Z, 46.520145, 46, 52.8, 55, 54.062, 52.97, 52, 45, 44.68, 20, 1006.56396, 27.361153
2025-07-30T07:57:09Z, 46.581196, 44, 52.9, 54.968, 53.906, 53, 52, 45, 44.68, 20, 1006.39453, 27.40572
2025-07-30T07:57:14Z, 46.642246, 45, 52.9, 55.25, 53.937, 52.91, 52, 45, 44.68, 20, 1006.56396, 27.443079
2025-07-30T07:57:19Z, 46.581196, 46, 52.9, 55.468, 53.562, 52.88, 52, 45, 44.68, 20, 1006.48926, 27.521025
2025-07-30T07:57:24Z, 46.642246, 45, 52.9, 55.156, 53.593, 52.88, 52, 45, 44.68, 20, 1006.46924, 28.540245
2025-07-30T07:57:29Z, 46.581196, 46, 52.9, 55, 53.75, 52.97, 52, 45, 44.68, 20, 1006.4536, 27.595709
2025-07-30T07:57:34Z, 46.581196, 47, 52.8, 54.906, 53.656, 52.91, 52, 45, 44.68, 20, 1006.33545, 27.66362
2025-07-30T07:57:39Z, 46.581196, 46, 52.9, 55.031, 53.656, 52.97, 52, 45, 44.68, 20, 1006.4419, 27.884583
2025-07-30T07:57:44Z, 46.520145, 45, 52.9, 55.031, 53.656, 53.04, 52, 45, 44.68, 20, 1006.3154, 27.884583
2025-07-30T07:57:49Z, 46.520145, 45, 52.9, 55.218, 53.906, 52.94, 52, 45, 44.69, 20, 1006.26807, 27.853748
2025-07-30T07:57:54Z, 46.520145, 46, 52.9, 55.312, 53.843, 52.97, 52, 45, 44.68, 20, 1006.3628, 28.054226
2025-07-30T07:57:59Z, 46.581196, 46, 52.9, 55.218, 53.875, 52.88, 52, 45, 44.68, 20, 1006.4263, 27.768929
2025-07-30T07:58:04Z, 46.581196, 44, 52.9, 55.125, 53.593, 52.94, 52, 45, 44.69, 20, 1006.41797, 28.223587
2025-07-30T07:58:09Z, 46.581196, 46, 52.9, 55.125, 53.593, 53.07, 52, 45, 44.69, 20, 1006.49316, 27.558384
2025-07-30T07:58:14Z, 46.581196, 46, 52.9, 55.125, 53.718, 52.94, 52, 45, 44.69, 20, 1006.4341, 27.711153
2025-07-30T07:58:19Z, 46.581196, 46, 52.9, 55, 53.5, 52.88, 52, 45, 44.68, 20, 1006.3906, 27.473494
2025-07-30T07:58:24Z, 46.581196, 44, 52.9, 55.093, 53.875, 52.88, 52, 45, 44.69, 20, 1006.4614, 27.616089
2025-07-30T07:58:29Z, 46.520145, 46, 52.9, 55.062, 53.656, 52.94, 52, 45, 44.69, 20, 1006.4497, 27.330896
2025-07-30T07:58:34Z, 46.581196, 45, 52.9, 55.062, 53.843, 52.97, 52, 45, 44.69, 20, 1006.5166, 27.361153
2025-07-30T07:58:39Z, 46.581196, 45, 52.9, 55.031, 53.812, 53.04, 52, 45, 44.69, 20, 1006.4512, 27.253162
2025-07-30T07:58:44Z, 46.581196, 46, 52.9, 55.218, 53.593, 52.94, 52, 45, 44.69, 20, 1006.40625, 27.368326
2025-07-30T07:58:49Z, 46.520145, 45, 52.9, 55.218, 53.75, 52.91, 52, 45, 44.68, 20, 1006.4458, 27.303501
2025-07-30T07:58:54Z, 46.581196, 46, 52.9, 55.062, 53.718, 53.19, 52, 45, 44.69, 20, 1006.4575, 27.986013
2025-07-30T07:58:59Z, 46.581196, 46, 52.9, 55.093, 53.562, 52.97, 52, 45, 44.67, 20, 1006.4409, 27.684036
2025-07-30T07:59:04Z, 46.520145, 46, 52.9, 55, 54.031, 53, 52, 45, 44.69, 20, 1006.5459, 27.313568
2025-07-30T07:59:09Z, 46.581196, 46, 52.8, 55.312, 53.656, 52.94, 52, 45, 44.69, 20, 1006.2446, 27.398634
2025-07-30T07:59:14Z, 46.581196, 46, 52.9, 55, 53.781, 53.07, 52, 45, 44.69, 20, 1006.31934, 27.398634
2025-07-30T07:59:19Z, 46.581196, 46, 52.9, 55.062, 53.656, 52.94, 52, 45, 44.69, 20, 1006.4551, 28.434622
2025-07-30T07:59:24Z, 46.581196, 45, 52.9, 54.906, 53.625, 52.97, 52, 45, 44.69, 20, 1006.4536, 28.619488
2025-07-30T07:59:29Z, 46.581196, 46, 52.9, 55.156, 53.718, 52.88, 52, 45, 44.68, 20, 1006.39453, 27.466442
2025-07-30T07:59:34Z, 46.581196, 46, 52.9, 55, 53.656, 52.85, 52, 45, 44.69, 20, 1006.5088, 27.351067
2025-07-30T07:59:39Z, 46.581196, 45, 52.9, 55.031, 53.531, 53, 52, 45, 44.69, 20, 1006.41943, 27.398634
2025-07-30T07:59:44Z, 46.581196, 46, 52.9, 54.937, 54.031, 53.1, 52, 45, 44.69, 20, 1006.647, 27.446201
2025-07-30T07:59:49Z, 46.581196, 46, 52.9, 54.968, 53.656, 52.88, 52, 45, 44.68, 20, 1006.33936, 27.358223
2025-07-30T07:59:54Z, 46.581196, 45, 52.9, 54.968, 53.593, 52.91, 52, 45, 44.69, 20, 1006.61523, 27.303501
2025-07-30T07:59:59Z, 46.581196, 45, 52.9, 55.531, 53.75, 52.88, 53, 45, 44.68, 20, 1006.4302, 27.293432
2025-07-30T08:00:04Z, 46.581196, 45, 52.9, 55.031, 53.562, 53.16, 53, 45, 44.69, 20, 1006.72314, 27.42596
2025-07-30T08:00:09Z, 46.520145, 46, 52.9, 54.937, 53.656, 52.97, 53, 45, 44.68, 20, 1006.3076, 27.473494
2025-07-30T08:00:14Z, 46.581196, 45, 52.9, 54.906, 53.75, 53, 53, 45, 44.69, 20, 1006.4038, 27.361153
2025-07-30T08:00:19Z, 46.520145, 45, 52.9, 54.906, 53.718, 53.07, 53, 45, 44.69, 20, 1006.3921, 27.330896
2025-07-30T08:00:24Z, 46.581196, 45, 52.9, 55.5, 54.031, 52.88, 53, 45, 44.69, 20, 1006.6206, 27.368326
2025-07-30T08:00:29Z, 46.642246, 45, 52.9, 55.437, 53.937, 53.1, 53, 45, 44.68, 20, 1006.40234, 27.864027
2025-07-30T08:00:34Z, 46.581196, 46, 52.9, 55.218, 53.656, 53.1, 53, 45, 44.69, 20, 1006.3999, 27.408737
2025-07-30T08:00:39Z, 46.581196, 46, 52.9, 55, 53.656, 52.97, 53, 45, 44.69, 20, 1006.49316, 27.779171
2025-07-30T08:00:44Z, 46.581196, 45, 52.9, 55.093, 53.5, 53.04, 53, 45, 44.69, 20, 1006.43945, 27.456322
2025-07-30T08:00:49Z, 46.581196, 45, 52.9, 55.125, 53.531, 53.1, 53, 45, 44.68, 20, 1006.48535, 27.921873
2025-07-30T08:00:54Z, 46.581196, 45, 52.9, 55.062, 53.687, 52.91, 53, 45, 44.69, 20, 1006.35645, 27.466442
2025-07-30T08:00:59Z, 46.581196, 46, 52.9, 55.312, 53.593, 52.88, 53, 45, 44.69, 20, 1006.42334, 28.825647
2025-07-30T08:01:04Z, 46.581196, 46, 52.9, 55.25, 54.062, 52.88, 52, 45, 44.69, 20, 1006.5166, 27.456322
2025-07-30T08:01:09Z, 46.520145, 45, 52.9, 55.062, 53.656, 53.04, 52, 45, 44.69, 20, 1006.3867, 27.66362
2025-07-30T08:01:14Z, 46.520145, 47, 52.9, 54.937, 53.937, 52.94, 52, 45, 44.69, 20, 1006.3828, 30.241505
2025-07-30T08:01:19Z, 46.581196, 46, 52.9, 55.343, 53.812, 52.94, 52, 45, 44.69, 20, 1006.3115, 27.864027
2025-07-30T08:01:24Z, 46.520145, 46, 52.9, 55.218, 53.593, 52.88, 52, 45, 44.69, 20, 1006.0923, 27.779171
2025-07-30T08:01:29Z, 46.581196, 46, 52.9, 55.093, 53.593, 52.85, 52, 45, 44.69, 20, 1006.56934, 27.558384
2025-07-30T08:01:34Z, 46.581196, 46, 52.9, 55.062, 53.718, 53.07, 52, 45, 44.69, 20, 1006.3511, 27.358223
2025-07-30T08:01:39Z, 46.581196, 45, 52.9, 55.062, 53.625, 53.07, 52, 45, 44.69, 20, 1006.58154, 27.276033
2025-07-30T08:01:44Z, 46.581196, 46, 52.9, 54.968, 54.031, 52.97, 52, 45, 44.69, 20, 1006.34326, 27.351067
2025-07-30T08:01:49Z, 46.581196, 46, 52.9, 55.125, 53.593, 52.91, 52, 45, 44.69, 20, 1006.08057, 27.368326
2025-07-30T08:01:54Z, 46.581196, 45, 52.9, 55.218, 53.625, 52.88, 52, 45, 44.68, 20, 1006.3511, 27.273296
2025-07-30T08:01:59Z, 46.581196, 45, 52.9, 55.031, 53.812, 53, 52, 45, 44.69, 20, 1006.3369, 27.456322
2025-07-30T08:02:04Z, 46.581196, 47, 52.9, 55.187, 53.656, 53.13, 52, 45, 44.69, 20, 1006.2998, 27.473494
2025-07-30T08:02:09Z, 46.581196, 44, 52.9, 55.031, 53.718, 53.1, 52, 45, 44.68, 20, 1006.438, 27.456322
2025-07-30T08:02:14Z, 46.581196, 45, 52.9, 54.937, 53.75, 53.04, 52, 45, 44.69, 20, 1006.2461, 27.37843
2025-07-30T08:02:19Z, 46.581196, 45, 52.9, 55.312, 53.718, 52.97, 52, 45, 44.69, 20, 1006.4038, 27.483631
2025-07-30T08:02:24Z, 46.581196, 45, 52.9, 55.25, 53.625, 53.07, 52, 45, 44.69, 20, 1006.5654, 27.43608
2025-07-30T08:02:29Z, 46.581196, 47, 52.9, 54.875, 53.968, 53.04, 52, 45, 44.69, 20, 1006.3628, 27.371239
2025-07-30T08:02:34Z, 46.520145, 46, 52.9, 55.031, 53.843, 52.91, 52, 45, 44.69, 20, 1006.59326, 27.293432
2025-07-30T08:02:39Z, 46.642246, 46, 52.9, 55.406, 53.687, 52.97, 52, 45, 44.69, 20, 1006.3247, 27.351067
2025-07-30T08:02:44Z, 46.520145, 46, 52.9, 55.281, 53.812, 52.91, 52, 45, 44.69, 20, 1006.4155, 27.588903
2025-07-30T08:02:49Z, 46.520145, 46, 52.9, 55.218, 53.625, 53, 52, 45, 44.69, 20, 1006.36426, 27.643206
2025-07-30T08:02:54Z, 46.520145, 46, 52.9, 55.031, 53.625, 52.97, 52, 45, 44.69, 20, 1006.57324, 27.41584
2025-07-30T08:02:59Z, 46.581196, 45, 52.8, 54.937, 53.687, 52.91, 52, 45, 44.69, 20, 1006.1748, 28.312845
2025-07-30T08:03:04Z, 46.581196, 46, 52.9, 55.312, 54.062, 52.91, 52, 45, 44.69, 20, 1006.57324, 27.969439
2025-07-30T08:03:09Z, 46.520145, 47, 52.9, 55, 54, 53.1, 52, 45, 44.69, 20, 1006.3843, 27.588903
2025-07-30T08:03:14Z, 46.520145, 46, 52.9, 54.968, 53.718, 53.07, 52, 45, 44.69, 20, 1006.43945, 27.673828
2025-07-30T08:03:19Z, 46.581196, 46, 52.9, 54.937, 53.875, 53, 52, 45, 44.69, 20, 1006.4263, 27.446201
2025-07-30T08:03:24Z, 46.581196, 45, 52.9, 54.875, 53.781, 52.91, 52, 45, 44.69, 20, 1006.43164, 27.758684
2025-07-30T08:03:29Z, 46.520145, 46, 52.9, 54.968, 53.531, 53.16, 52, 45, 44.69, 20, 1006.2617, 27.514044
2025-07-30T08:03:34Z, 46.520145, 45, 52.9, 54.968, 53.718, 53.07, 52, 45, 44.69, 20, 1006.2422, 27.942463
2025-07-30T08:03:39Z, 46.581196, 46, 52.9, 54.937, 53.75, 52.91, 52, 45, 44.69, 20, 1006.50635, 27.37843
2025-07-30T08:03:44Z, 46.581196, 46, 52.9, 54.968, 53.625, 52.97, 52, 45, 44.69, 20, 1006.26953, 28.550768
2025-07-30T08:03:49Z, 46.581196, 46, 52.9, 55.406, 54.031, 52.88, 52, 45, 44.69, 20, 1006.43945, 27.53118
2025-07-30T08:03:54Z, 46.581196, 45, 52.9, 54.906, 53.968, 52.97, 52, 45, 44.69, 20, 1006.3843, 27.300642
2025-07-30T08:03:59Z, 46.520145, 45, 52.9, 55.062, 53.812, 52.94, 52, 45, 44.69, 20, 1006.2461, 27.351067
2025-07-30T08:04:04Z, 46.520145, 45, 52.9, 55.187, 53.656, 52.91, 52, 45, 44.69, 20, 1006.3721, 27.43608
2025-07-30T08:04:09Z, 46.581196, 46, 52.9, 55.187, 53.781, 53.13, 52, 45, 44.69, 20, 1006.36035, 27.398634
2025-07-30T08:04:14Z, 46.581196, 46, 52.9, 55, 53.812, 53.04, 52, 45, 44.69, 20, 1006.4946, 27.351067
2025-07-30T08:04:19Z, 46.520145, 46, 52.8, 54.875, 53.593, 53, 52, 45, 44.69, 20, 1006.4458, 27.789413
2025-07-30T08:04:24Z, 46.581196, 46, 52.9, 55.343, 54.093, 52.94, 52, 45, 44.69, 20, 1006.3721, 27.330896
2025-07-30T08:04:29Z, 46.520145, 45, 52.9, 55.218, 53.687, 52.88, 52, 45, 44.69, 20, 1005.98047, 27.361153
2025-07-30T08:04:34Z, 46.581196, 45, 52.9, 55.187, 54, 53.13, 52, 45, 44.69, 20, 1006.3369, 27.351067
2025-07-30T08:04:39Z, 46.581196, 44, 52.9, 54.937, 53.812, 52.97, 52, 45, 44.68, 20, 1006.5405, 27.368326
2025-07-30T08:04:44Z, 46.581196, 45, 52.9, 55.343, 53.625, 52.94, 52, 45, 44.69, 20, 1006.58545, 27.283365
2025-07-30T08:04:49Z, 46.642246, 47, 53, 55.312, 53.75, 53, 52, 45, 44.69, 20, 1006.4077, 27.320812
2025-07-30T08:04:54Z, 46.581196, 45, 52.9, 55.468, 53.75, 53.07, 52, 45, 44.69, 20, 1006.3291, 28.196875
2025-07-30T08:04:59Z, 46.581196, 46, 52.9, 55, 53.625, 52.94, 52, 45, 44.69, 20, 1006.36816, 27.330896
2025-07-30T08:05:04Z, 46.581196, 44, 52.9, 55, 53.625, 52.97, 52, 45, 44.69, 20, 1006.4551, 27.283365
2025-07-30T08:05:09Z, 46.581196, 46, 52.9, 54.906, 53.625, 52.94, 52, 45, 44.69, 20, 1006.41943, 27.758684
2025-07-30T08:05:14Z, 46.581196, 45, 52.9, 55.375, 53.656, 52.94, 52, 45, 44.69, 20, 1006.36035, 27.789413
2025-07-30T08:05:19Z, 46.581196, 46, 52.9, 55.218, 53.812, 52.88, 52, 45, 44.69, 20, 1006.3721, 27.779171
2025-07-30T08:05:24Z, 46.642246, 46, 52.9, 55.031, 53.562, 52.88, 52, 45, 44.69, 20, 1006.3999, 27.446201
2025-07-30T08:05:29Z, 46.520145, 45, 52.9, 55, 53.593, 52.94, 52, 45, 44.69, 20, 1006.50244, 27.789413
2025-07-30T08:05:34Z, 46.581196, 46, 52.9, 55.187, 53.781, 52.88, 52, 45, 44.69, 20, 1006.42725, 27.503906
2025-07-30T08:05:39Z, 46.520145, 47, 52.9, 55.062, 53.531, 53.22, 52, 45, 44.69, 20, 1006.396, 27.836998
2025-07-30T08:05:44Z, 46.520145, 45, 52.9, 55, 53.562, 52.97, 52, 45, 44.69, 20, 1006.2539, 27.371239
2025-07-30T08:05:49Z, 46.520145, 46, 52.9, 55, 53.625, 52.97, 52, 45, 44.69, 20, 1006.27783, 27.711153
2025-07-30T08:05:54Z, 46.581196, 46, 52.9, 54.937, 53.937, 52.97, 52, 45, 44.69, 20, 1006.459, 27.43608
2025-07-30T08:05:59Z, 46.581196, 46, 52.9, 55.187, 53.906, 52.88, 52, 45, 44.69, 20, 1006.6206, 27.921873
2025-07-30T08:06:04Z, 46.581196, 45, 52.9, 55.093, 53.625, 53.16, 52, 45, 44.69, 20, 1006.3882, 27.741829
2025-07-30T08:06:09Z, 46.581196, 46, 52.9, 55.093, 53.625, 53.16, 52, 45, 44.69, 20, 1006.5654, 27.84726
2025-07-30T08:06:14Z, 46.642246, 46, 52.9, 54.968, 53.75, 52.94, 52, 45, 44.7, 20, 1006.4009, 27.864027
2025-07-30T08:06:19Z, 46.581196, 45, 52.8, 55.062, 53.781, 52.94, 52, 45, 44.69, 20, 1006.3882, 27.779171
2025-07-30T08:06:24Z, 46.581196, 46, 52.9, 54.937, 53.593, 52.97, 52, 45, 44.69, 20, 1006.479, 27.673828
2025-07-30T08:06:29Z, 46.581196, 45, 52.9, 55.031, 54, 52.94, 52, 45, 44.7, 20, 1006.59033, 27.779171
2025-07-30T08:06:34Z, 46.642246, 46, 52.9, 55.031, 53.687, 53.04, 52, 45, 44.69, 20, 1006.6719, 27.768929
2025-07-30T08:06:39Z, 46.581196, 47, 52.9, 55.187, 53.968, 52.97, 52, 45, 44.69, 20, 1006.3247, 27.721378
2025-07-30T08:06:44Z, 46.581196, 46, 52.9, 55.062, 53.843, 52.97, 52, 45, 44.69, 20, 1006.6367, 27.588903
2025-07-30T08:06:49Z, 46.581196, 45, 52.9, 55.406, 53.656, 52.82, 52, 45, 44.69, 20, 1006.25, 28.519197
2025-07-30T08:06:54Z, 46.520145, 45, 52.9, 55.375, 53.656, 52.91, 52, 45, 44.69, 20, 1006.3721, 27.561646
2025-07-30T08:06:59Z, 46.581196, 46, 52.9, 54.937, 53.593, 52.94, 52, 45, 44.7, 20, 1006.44434, 27.340982
2025-07-30T08:07:04Z, 46.520145, 44, 52.9, 55.406, 53.812, 52.88, 52, 45, 44.69, 20, 1006.6997, 27.37843
2025-07-30T08:07:09Z, 46.581196, 45, 52.9, 54.968, 53.656, 53.13, 52, 45, 44.69, 20, 1006.4746, 27.388533
2025-07-30T08:07:14Z, 46.581196, 46, 52.9, 54.937, 54, 52.94, 52, 45, 44.69, 20, 1006.49854, 27.313568
2025-07-30T08:07:19Z, 46.581196, 47, 52.9, 54.937, 53.875, 52.94, 52, 45, 44.69, 19, 1006.3013, 30.003756
2025-07-30T08:07:24Z, 46.581196, 46, 52.9, 54.937, 53.593, 52.88, 52, 45, 44.69, 19, 1006.6284, 27.836998
2025-07-30T08:07:29Z, 46.581196, 45, 52.9, 55.312, 53.812, 52.85, 52, 45, 44.69, 19, 1006.51807, 27.932167
2025-07-30T08:07:34Z, 46.581196, 46, 52.9, 55.062, 53.781, 53.07, 52, 45, 44.69, 19, 1006.3291, 27.53118
2025-07-30T08:07:39Z, 46.520145, 46, 52.9, 55.062, 53.531, 53, 52, 45, 44.69, 19, 1006.5381, 27.330896
2025-07-30T08:07:44Z, 46.581196, 45, 52.9, 55, 53.812, 52.94, 52, 45, 44.69, 19, 1006.64453, 27.57873
2025-07-30T08:07:49Z, 46.520145, 46, 52.9, 54.968, 53.531, 52.85, 52, 45, 44.69, 19, 1006.3882, 27.303501
2025-07-30T08:07:54Z, 46.581196, 45, 52.9, 55.062, 54.031, 53.19, 52, 45, 44.69, 19, 1006.4829, 27.731604
2025-07-30T08:07:59Z, 46.581196, 47, 52.9, 55.187, 53.625, 52.88, 52, 45, 44.69, 19, 1006.42334, 27.446201
2025-07-30T08:08:04Z, 46.581196, 46, 52.9, 55.218, 53.843, 53.1, 52, 45, 44.69, 19, 1006.4668, 27.66362
2025-07-30T08:08:09Z, 46.581196, 46, 52.9, 55.093, 53.656, 52.94, 52, 45, 44.7, 19, 1006.37744, 27.303501
2025-07-30T08:08:14Z, 46.581196, 46, 52.9, 55.406, 53.562, 52.91, 52, 45, 44.69, 19, 1006.4946, 27.758684
2025-07-30T08:08:19Z, 46.581196, 45, 52.9, 55.281, 53.718, 52.88, 52, 45, 44.7, 19, 1006.60986, 27.911577
2025-07-30T08:08:24Z, 46.581196, 44, 52.9, 55.156, 53.812, 52.94, 52, 45, 44.69, 19, 1006.59326, 27.463356
2025-07-30T08:08:29Z, 46.581196, 44, 52.9, 54.937, 53.968, 53.04, 52, 45, 44.69, 19, 1006.23047, 27.466442
2025-07-30T08:08:34Z, 46.581196, 45, 52.9, 55.062, 53.625, 53, 52, 45, 44.7, 19, 1006.52344, 27.235832
2025-07-30T08:08:39Z, 46.581196, 46, 52.9, 55.156, 53.906, 52.91, 52, 45, 44.69, 19, 1006.42334, 27.453217
2025-07-30T08:08:44Z, 46.520145, 45, 52.9, 55.031, 53.843, 53.16, 52, 45, 44.7, 19, 1006.44434, 28.26526
2025-07-30T08:08:49Z, 46.520145, 46, 52.9, 55.062, 53.593, 53.04, 52, 45, 44.69, 19, 1006.6328, 27.42596
2025-07-30T08:08:54Z, 46.581196, 45, 52.9, 54.968, 53.781, 52.97, 52, 45, 44.69, 19, 1006.64844, 27.456322
2025-07-30T08:08:59Z, 46.581196, 44, 52.9, 54.937, 53.718, 53.04, 52, 45, 44.69, 19, 1006.42334, 27.42596
2025-07-30T08:09:04Z, 46.520145, 45, 52.9, 55.093, 53.656, 52.91, 52, 45, 44.69, 19, 1006.43555, 27.351067
2025-07-30T08:09:09Z, 46.520145, 46, 52.9, 55.031, 54.031, 53.16, 52, 45, 44.7, 19, 1006.4878, 27.330896
2025-07-30T08:09:14Z, 46.581196, 45, 52.9, 54.968, 53.718, 52.94, 52, 45, 44.69, 19, 1006.51416, 29.163107
2025-07-30T08:09:19Z, 46.581196, 46, 52.9, 55, 53.656, 52.94, 52, 45, 44.69, 19, 1006.51416, 27.599075
2025-07-30T08:09:24Z, 46.581196, 46, 52.9, 55, 53.75, 52.88, 52, 45, 44.7, 19, 1006.45215, 28.217676
2025-07-30T08:09:29Z, 46.581196, 44, 52.9, 55.281, 53.687, 52.91, 52, 45, 44.69, 19, 1006.6802, 27.921873
2025-07-30T08:09:34Z, 46.581196, 46, 52.9, 55.031, 53.625, 53.19, 52, 45, 44.69, 19, 1006.3169, 28.149324
2025-07-30T08:09:39Z, 46.581196, 46, 52.9, 55.125, 53.75, 53.1, 52, 45, 44.69, 19, 1006.5654, 27.60925
2025-07-30T08:09:44Z, 46.581196, 45, 52.9, 54.968, 53.687, 53.07, 52, 45, 44.69, 19, 1006.72705, 27.361153
2025-07-30T08:09:49Z, 46.520145, 45, 52.9, 54.937, 53.968, 53, 52, 45, 44.69, 19, 1006.5615, 27.57873
2025-07-30T08:09:54Z, 46.581196, 46, 52.9, 54.968, 54, 52.94, 52, 45, 44.69, 19, 1006.4038, 27.313568
2025-07-30T08:09:59Z, 46.581196, 46, 52.9, 55.312, 53.906, 52.91, 52, 45, 44.69, 19, 1006.58936, 27.785696
2025-07-30T08:10:04Z, 46.520145, 45, 52.9, 54.937, 53.718, 52.88, 52, 45, 44.69, 19, 1006.3291, 27.340982
2025-07-30T08:10:09Z, 46.581196, 45, 52.9, 55.375, 53.812, 52.94, 52, 45, 44.69, 19, 1006.459, 28.492678
2025-07-30T08:10:14Z, 46.581196, 45, 52.9, 55.187, 53.593, 52.94, 52, 45, 44.68, 19, 1006.584, 27.43608
2025-07-30T08:10:19Z, 46.642246, 45, 52.9, 55.531, 53.625, 52.91, 52, 45, 44.69, 19, 1006.29346, 27.948812
2025-07-30T08:10:24Z, 46.581196, 45, 52.9, 55.125, 53.656, 53.07, 52, 45, 44.69, 19, 1006.6011, 27.37843
2025-07-30T08:10:29Z, 46.520145, 45, 52.9, 55.156, 53.687, 53, 52, 45, 44.69, 19, 1006.542, 27.752054
2025-07-30T08:10:34Z, 46.520145, 45, 52.9, 55.343, 53.968, 52.97, 52, 45, 44.69, 19, 1006.1421, 27.368326
2025-07-30T08:10:39Z, 46.520145, 46, 52.9, 55.218, 53.687, 52.94, 52, 45, 44.69, 19, 1006.51025, 28.3766
2025-07-30T08:10:44Z, 46.581196, 46, 52.9, 55.093, 53.625, 52.91, 52, 45, 44.69, 19, 1006.43555, 27.235832
2025-07-30T08:10:49Z, 46.581196, 45, 52.9, 54.968, 53.593, 52.91, 52, 45, 44.69, 19, 1006.4668, 27.616089
2025-07-30T08:10:54Z, 46.520145, 46, 53, 55.343, 53.75, 52.97, 52, 45, 44.69, 19, 1006.51416, 27.385479
2025-07-30T08:10:59Z, 46.581196, 45, 52.9, 55.218, 53.781, 52.97, 52, 45, 44.69, 19, 1006.4946, 27.503906
2025-07-30T08:11:04Z, 46.520145, 45, 52.9, 55.281, 53.656, 52.88, 52, 45, 44.69, 19, 1006.50244, 27.408737
2025-07-30T08:11:09Z, 46.520145, 46, 52.9, 55, 53.906, 52.91, 52, 45, 44.69, 19, 1006.647, 27.293432
2025-07-30T08:11:14Z, 46.581196, 44, 52.9, 55.406, 53.75, 52.94, 52, 45, 44.69, 19, 1006.501, 27.37843
2025-07-30T08:11:19Z, 46.581196, 45, 52.9, 55.25, 53.656, 52.88, 52, 45, 44.68, 19, 1006.5879, 27.60925
2025-07-30T08:11:24Z, 46.581196, 45, 52.9, 55.25, 53.625, 52.85, 52, 45, 44.69, 19, 1006.6206, 27.446201
2025-07-30T08:11:29Z, 46.581196, 44, 52.9, 55.093, 53.625, 53.16, 52, 45, 44.69, 19, 1006.5757, 27.969439
2025-07-30T08:11:34Z, 46.520145, 46, 52.9, 55.187, 53.593, 53, 52, 45, 44.69, 19, 1006.3721, 27.911577
2025-07-30T08:11:39Z, 46.520145, 45, 52.9, 55.156, 53.656, 53.04, 52, 45, 44.69, 19, 1006.5615, 27.43608
2025-07-30T08:11:44Z, 46.520145, 46, 52.9, 55.125, 53.968, 53, 52, 45, 44.69, 19, 1006.6997, 27.398634
2025-07-30T08:11:49Z, 46.581196, 44, 52.9, 55.343, 54, 52.88, 52, 45, 44.69, 19, 1006.42334, 27.446201
2025-07-30T08:11:54Z, 46.581196, 45, 52.9, 55.281, 53.656, 52.97, 52, 45, 44.69, 19, 1006.4707, 27.37843
2025-07-30T08:11:59Z, 46.581196, 46, 52.9, 55.187, 53.781, 53.13, 52, 45, 44.69, 19, 1006.6328, 27.330896
2025-07-30T08:12:04Z, 46.581196, 44, 52.9, 55.125, 53.656, 52.97, 52, 45, 44.7, 19, 1006.5864, 27.408737
2025-07-30T08:12:09Z, 46.581196, 45, 52.9, 54.906, 53.531, 52.91, 53, 45, 44.69, 19, 1006.3882, 27.361153
2025-07-30T08:12:14Z, 46.581196, 47, 52.9, 55.343, 53.75, 52.94, 53, 45, 44.69, 19, 1006.5537, 27.636469
2025-07-30T08:12:19Z, 46.581196, 46, 52.9, 55.25, 53.593, 53.07, 53, 45, 44.69, 19, 1006.6206, 27.456322
2025-07-30T08:12:24Z, 46.520145, 45, 52.9, 55.5, 53.75, 52.97, 53, 45, 44.69, 19, 1006.66016, 27.816477
2025-07-30T08:12:29Z, 46.581196, 46, 52.9, 55, 54, 53.04, 53, 45, 44.69, 19, 1006.51416, 27.205683
2025-07-30T08:12:34Z, 46.520145, 45, 52.9, 55, 53.906, 52.97, 53, 45, 44.69, 19, 1006.51025, 28.508673
2025-07-30T08:12:39Z, 46.581196, 45, 53, 55.312, 53.656, 52.91, 52, 45, 44.69, 19, 1006.44727, 27.42596
2025-07-30T08:12:44Z, 46.520145, 46, 52.9, 55.218, 53.75, 52.91, 52, 45, 44.69, 19, 1006.4946, 27.684036
2025-07-30T08:12:49Z, 46.581196, 46, 52.9, 55.062, 53.718, 53.19, 52, 45, 44.7, 19, 1006.45605, 27.388533
2025-07-30T08:12:54Z, 46.581196, 45, 52.9, 55.031, 53.656, 53.04, 52, 45, 44.7, 19, 1006.23926, 27.283365
2025-07-30T08:12:59Z, 46.581196, 46, 52.9, 55.093, 54.062, 52.97, 52, 45, 44.69, 19, 1006.5303, 27.463356
2025-07-30T08:13:04Z, 46.581196, 45, 52.9, 55, 54, 52.88, 52, 45, 44.7, 19, 1006.60986, 27.245884
2025-07-30T08:13:09Z, 46.581196, 46, 52.9, 55.062, 53.906, 53.19, 52, 45, 44.7, 19, 1006.4009, 27.388533
2025-07-30T08:13:14Z, 46.581196, 47, 52.9, 55, 53.625, 53, 52, 45, 44.69, 19, 1006.479, 27.42596
2025-07-30T08:13:19Z, 46.581196, 45, 52.9, 55.062, 53.812, 52.94, 52, 45, 44.7, 19, 1006.5864, 27.276033
2025-07-30T08:13:24Z, 46.520145, 46, 52.9, 55.093, 53.75, 52.91, 52, 45, 44.7, 19, 1006.59814, 27.361153
2025-07-30T08:13:29Z, 46.581196, 46, 52.9, 55.125, 53.593, 53.13, 52, 45, 44.7, 19, 1006.36914, 27.37843
2025-07-30T08:13:34Z, 46.581196, 46, 52.9, 55.031, 53.593, 53, 52, 45, 44.69, 19, 1006.8218, 27.836998
2025-07-30T08:13:39Z, 46.581196, 45, 52.9, 55, 53.687, 53, 52, 45, 44.69, 19, 1006.3369, 28.52972
2025-07-30T08:13:44Z, 46.581196, 46, 52.9, 54.937, 53.656, 52.97, 52, 45, 44.7, 19, 1006.5825, 27.351067
2025-07-30T08:13:49Z, 46.581196, 46, 52.9, 55.031, 54, 52.94, 52, 45, 44.7, 19, 1006.4204, 27.894861
2025-07-30T08:13:54Z, 46.581196, 46, 52.9, 55.125, 53.625, 53.35, 52, 45, 44.7, 19, 1006.51904, 27.351067
2025-07-30T08:13:59Z, 46.581196, 46, 52.9, 55.187, 53.656, 53.07, 52, 45, 44.7, 19, 1006.3379, 27.37843
2025-07-30T08:14:04Z, 46.581196, 46, 52.9, 55, 53.812, 53.04, 52, 45, 44.69, 19, 1006.4707, 27.361153
2025-07-30T08:14:09Z, 46.581196, 45, 52.9, 55.062, 53.75, 53, 52, 45, 44.7, 19, 1006.51514, 27.446201
2025-07-30T08:14:14Z, 46.581196, 44, 52.9, 55, 53.562, 52.91, 52, 45, 44.69, 19, 1006.4077, 27.446201
2025-07-30T08:14:19Z, 46.520145, 45, 52.9, 55.218, 53.75, 53.22, 52, 45, 44.69, 19, 1006.4512, 27.541336
2025-07-30T08:14:24Z, 46.581196, 47, 52.9, 54.968, 53.75, 52.97, 52, 45, 44.69, 19, 1006.5615, 27.490559
2025-07-30T08:14:29Z, 46.581196, 45, 52.9, 55.375, 53.656, 53.04, 52, 45, 44.69, 19, 1006.51416, 28.397543
2025-07-30T08:14:34Z, 46.581196, 46, 52.9, 55.125, 53.656, 52.97, 52, 45, 44.69, 19, 1006.3052, 27.453217
2025-07-30T08:14:39Z, 46.581196, 45, 52.9, 55.218, 53.625, 52.88, 52, 45, 44.69, 19, 1006.479, 27.66362
2025-07-30T08:14:44Z, 46.581196, 44, 52.9, 55.093, 53.875, 53.1, 52, 45, 44.69, 19, 1006.44336, 27.265984
2025-07-30T08:14:49Z, 46.581196, 45, 52.9, 54.968, 53.718, 52.97, 52, 45, 44.69, 19, 1006.36816, 27.826738
2025-07-30T08:14:54Z, 46.581196, 46, 52.9, 55.25, 53.593, 52.97, 52, 45, 44.69, 19, 1006.5342, 27.521025
2025-07-30T08:14:59Z, 46.520145, 45, 52.9, 55.218, 54.125, 53.04, 52, 45, 44.69, 19, 1006.3843, 27.541336
2025-07-30T08:15:04Z, 46.581196, 45, 52.9, 55.093, 53.656, 52.94, 52, 45, 44.69, 19, 1006.51025, 28.186472
2025-07-30T08:15:09Z, 46.520145, 46, 52.9, 55.062, 53.656, 53.07, 52, 45, 44.69, 19, 1006.41943, 27.483631
2025-07-30T08:15:14Z, 46.581196, 46, 52.9, 54.968, 53.812, 53.07, 52, 45, 44.69, 19, 1006.65625, 27.632998
2025-07-30T08:15:19Z, 46.581196, 45, 52.9, 55.25, 53.875, 52.91, 52, 45, 44.69, 19, 1006.5342, 28.017006
2025-07-30T08:15:24Z, 46.520145, 46, 53, 55.281, 53.593, 53, 52, 45, 44.69, 19, 1006.6128, 27.948812
2025-07-30T08:15:29Z, 46.520145, 45, 52.9, 55.156, 53.718, 53.1, 52, 45, 44.69, 19, 1006.5259, 28.006676
2025-07-30T08:15:34Z, 46.581196, 45, 52.9, 55.187, 53.656, 52.97, 52, 45, 44.69, 19, 1006.396, 27.731604
2025-07-30T08:15:39Z, 46.520145, 46, 52.9, 55.375, 54.125, 52.91, 52, 45, 44.7, 19, 1006.5586, 27.806217
2025-07-30T08:15:44Z, 46.520145, 45, 52.9, 55.343, 53.718, 52.91, 52, 45, 44.69, 19, 1006.5342, 27.948812
2025-07-30T08:15:49Z, 46.581196, 45, 52.9, 55.281, 53.968, 52.88, 52, 45, 44.69, 19, 1006.5381, 27.864027
2025-07-30T08:15:54Z, 46.520145, 45, 52.9, 55.312, 53.937, 53.13, 52, 45, 44.69, 19, 1006.6206, 27.388533
2025-07-30T08:15:59Z, 46.520145, 46, 52.9, 55.156, 53.593, 53.04, 52, 45, 44.69, 19, 1006.5459, 27.388533
2025-07-30T08:16:04Z, 46.520145, 45, 52.9, 55.406, 53.656, 52.91, 52, 45, 44.69, 19, 1006.5381, 27.320812
2025-07-30T08:16:09Z, 46.581196, 46, 52.9, 55.187, 53.625, 53, 52, 45, 44.69, 19, 1006.43555, 27.493769
2025-07-30T08:16:14Z, 46.581196, 45, 52.9, 54.968, 53.687, 53, 52, 45, 44.69, 19, 1006.6719, 27.43608
2025-07-30T08:16:19Z, 46.581196, 45, 52.9, 55.281, 53.656, 52.91, 52, 45, 44.69, 19, 1006.6328, 27.541336
2025-07-30T08:16:24Z, 46.520145, 46, 52.9, 55.093, 54, 52.94, 52, 45, 44.69, 19, 1006.4551, 28.556187
2025-07-30T08:16:29Z, 46.520145, 44, 52.9, 55.125, 53.718, 53.19, 52, 45, 44.69, 19, 1006.66406, 27.255934
2025-07-30T08:16:34Z, 46.520145, 45, 52.9, 55.062, 53.656, 52.97, 52, 45, 44.69, 19, 1006.459, 27.605898
2025-07-30T08:16:39Z, 46.642246, 45, 52.9, 55.187, 53.875, 52.97, 52, 45, 44.69, 19, 1006.3843, 27.368326
2025-07-30T08:16:44Z, 46.581196, 46, 52.9, 55.187, 53.812, 52.97, 52, 45, 44.69, 19, 1006.64844, 27.758684
2025-07-30T08:16:49Z, 46.581196, 45, 52.9, 55.156, 53.656, 52.88, 52, 45, 44.69, 19, 1006.459, 27.503906
2025-07-30T08:16:54Z, 46.581196, 46, 52.9, 55.125, 53.75, 53.16, 52, 45, 44.69, 19, 1006.5303, 27.673828
2025-07-30T08:16:59Z, 46.520145, 45, 52.9, 55.125, 53.718, 53.07, 52, 45, 44.69, 19, 1006.58545, 27.368326
2025-07-30T08:17:04Z, 46.642246, 45, 52.9, 55.156, 54, 52.88, 52, 45, 44.69, 19, 1006.6406, 27.616089
2025-07-30T08:17:09Z, 46.581196, 46, 52.9, 55.281, 53.656, 52.91, 52, 45, 44.69, 19, 1006.3447, 27.398634
2025-07-30T08:17:14Z, 46.581196, 45, 52.9, 55.062, 53.687, 53.16, 52, 45, 44.69, 19, 1006.7075, 27.351067
2025-07-30T08:17:19Z, 46.581196, 46, 52.9, 55.093, 53.843, 53.07, 52, 45, 44.69, 19, 1006.3906, 27.398634
2025-07-30T08:17:24Z, 46.581196, 46, 52.9, 55.375, 53.656, 52.97, 52, 45, 44.69, 19, 1006.59326, 28.281536
2025-07-30T08:17:29Z, 46.581196, 47, 52.9, 55.093, 53.718, 52.94, 52, 45, 44.69, 19, 1006.6167, 27.388533
2025-07-30T08:17:34Z, 46.581196, 45, 52.9, 54.968, 53.781, 53.07, 52, 45, 44.69, 19, 1006.6509, 27.293432
2025-07-30T08:17:39Z, 46.520145, 44, 52.9, 55.093, 53.718, 53, 52, 45, 44.68, 19, 1006.5405, 27.55149
2025-07-30T08:17:44Z, 46.581196, 47, 52.9, 55.125, 53.687, 53.1, 52, 45, 44.69, 19, 1006.5576, 27.408737
2025-07-30T08:17:49Z, 46.520145, 45, 53, 55.156, 53.656, 53.07, 52, 45, 44.69, 19, 1006.5327, 27.816477
2025-07-30T08:17:54Z, 46.581196, 45, 52.9, 54.968, 53.906, 52.97, 52, 45, 44.69, 19, 1006.6626, 27.768929
2025-07-30T08:17:59Z, 46.581196, 45, 52.9, 55.687, 53.875, 52.88, 52, 45, 44.69, 19, 1006.7744, 28.566729
2025-07-30T08:18:04Z, 46.581196, 45, 52.9, 55.156, 53.625, 52.88, 52, 45, 44.68, 19, 1006.61914, 27.37843
2025-07-30T08:18:09Z, 46.581196, 46, 53, 55.218, 53.593, 52.88, 52, 45, 44.68, 19, 1006.70215, 27.408737
2025-07-30T08:18:14Z, 46.581196, 46, 52.9, 54.968, 53.656, 52.97, 52, 45, 44.69, 19, 1006.49316, 27.558384
2025-07-30T08:18:19Z, 46.520145, 46, 52.9, 55.406, 53.593, 53.07, 52, 45, 44.68, 19, 1006.62695, 28.170092
2025-07-30T08:18:24Z, 46.581196, 45, 52.9, 55.25, 53.656, 52.97, 52, 45, 44.68, 19, 1006.7178, 27.340982
2025-07-30T08:18:29Z, 46.581196, 46, 52.9, 55.156, 53.75, 53.1, 52, 45, 44.68, 19, 1006.5405, 27.351067
2025-07-30T08:18:34Z, 46.581196, 45, 52.9, 55.062, 53.781, 53.04, 52, 45, 44.68, 19, 1006.69824, 27.313568
2025-07-30T08:18:39Z, 46.581196, 46, 52.9, 55.031, 53.656, 52.94, 52, 45, 44.68, 19, 1006.5166, 27.521025
2025-07-30T08:18:44Z, 46.520145, 45, 52.9, 55.281, 53.625, 52.88, 52, 45, 44.68, 19, 1006.501, 27.398634
2025-07-30T08:18:49Z, 46.581196, 45, 52.9, 55.125, 53.718, 52.91, 52, 45, 44.68, 19, 1006.55615, 27.921873
2025-07-30T08:18:54Z, 46.520145, 45, 52.9, 55, 53.625, 53, 52, 45, 44.67, 19, 1006.6577, 27.408737
2025-07-30T08:18:59Z, 46.581196, 45, 52.9, 54.937, 53.687, 53.07, 52, 45, 44.68, 19, 1006.55225, 27.779171
2025-07-30T08:19:04Z, 46.520145, 45, 52.9, 55, 53.656, 52.88, 52, 45, 44.68, 19, 1006.4458, 27.351067
2025-07-30T08:19:09Z, 46.520145, 46, 52.9, 55.312, 53.656, 52.88, 52, 45, 44.67, 19, 1006.646, 27.65685
2025-07-30T08:19:14Z, 46.520145, 46, 52.9, 55.156, 53.656, 53.04, 52, 45, 44.68, 19, 1006.46533, 27.361153
2025-07-30T08:19:19Z, 46.581196, 45, 52.9, 55.281, 53.906, 52.88, 52, 45, 44.67, 19, 1006.39746, 27.466442
2025-07-30T08:19:24Z, 46.520145, 45, 52.9, 55.343, 53.937, 52.85, 52, 45, 44.67, 19, 1006.4961, 27.283365
2025-07-30T08:19:29Z, 46.581196, 45, 52.9, 55.125, 53.562, 53.1, 52, 45, 44.68, 19, 1006.5957, 27.864027
2025-07-30T08:19:34Z, 46.581196, 47, 52.9, 55.031, 53.593, 53.04, 52, 45, 44.67, 19, 1006.61816, 27.351067
2025-07-30T08:19:39Z, 46.520145, 44, 52.9, 54.875, 53.718, 52.94, 52, 45, 44.67, 19, 1006.5591, 27.398634
2025-07-30T08:19:44Z, 46.581196, 45, 52.9, 55.343, 54.062, 52.91, 52, 45, 44.67, 19, 1006.5747, 27.408737
2025-07-30T08:19:49Z, 46.581196, 45, 52.9, 55.156, 53.843, 52.88, 52, 45, 44.67, 19, 1006.60254, 27.398634
2025-07-30T08:19:54Z, 46.581196, 46, 52.9, 55.343, 53.687, 52.94, 52, 45, 44.67, 19, 1006.4761, 27.874306
2025-07-30T08:19:59Z, 46.581196, 45, 52.9, 54.937, 53.875, 52.97, 52, 45, 44.67, 19, 1006.4844, 27.60925
2025-07-30T08:20:04Z, 46.520145, 45, 52.9, 55.625, 53.781, 52.94, 52, 45, 44.67, 19, 1006.5513, 27.969439
2025-07-30T08:20:09Z, 46.520145, 44, 52.9, 55.218, 53.593, 52.91, 52, 45, 44.67, 19, 1006.5513, 27.636469
2025-07-30T08:20:14Z, 46.520145, 45, 53, 55.062, 53.75, 53.16, 53, 45, 44.66, 19, 1006.5503, 28.275679
2025-07-30T08:20:19Z, 46.520145, 45, 52.9, 55.031, 53.687, 53, 53, 45, 44.67, 19, 1006.83496, 27.64666
2025-07-30T08:20:24Z, 46.520145, 46, 52.9, 54.875, 53.562, 52.88, 53, 45, 44.66, 19, 1006.688, 27.303501
2025-07-30T08:20:29Z, 46.520145, 46, 52.9, 55.25, 53.718, 52.88, 53, 45, 44.67, 19, 1006.7119, 27.398634
2025-07-30T08:20:34Z, 46.520145, 46, 52.9, 55.156, 53.656, 52.91, 53, 45, 44.66, 19, 1006.3882, 27.361153
2025-07-30T08:20:39Z, 46.520145, 46, 52.9, 55.093, 53.906, 52.88, 53, 45, 44.67, 19, 1006.60547, 27.351067
2025-07-30T08:20:44Z, 46.520145, 46, 52.9, 55.125, 53.625, 52.88, 52, 45, 44.66, 19, 1006.6367, 27.836998
2025-07-30T08:20:49Z, 46.520145, 46, 52.9, 55.062, 53.812, 52.88, 52, 45, 44.66, 19, 1006.52246, 27.371239
2025-07-30T08:20:54Z, 46.581196, 44, 52.9, 55.093, 53.718, 53.16, 52, 45, 44.66, 19, 1006.74365, 27.493769
2025-07-30T08:20:59Z, 46.520145, 46, 52.9, 54.937, 53.593, 52.97, 52, 45, 44.66, 19, 1006.4868, 27.408737
2025-07-30T08:21:04Z, 46.520145, 45, 52.9, 54.968, 53.687, 52.97, 52, 45, 44.65, 19, 1006.6675, 27.948812
2025-07-30T08:21:09Z, 46.520145, 45, 52.9, 55.156, 53.656, 52.94, 52, 45, 44.66, 19, 1006.5532, 27.361153
2025-07-30T08:21:14Z, 46.581196, 45, 52.9, 55, 53.937, 52.88, 52, 45, 44.66, 19, 1006.4595, 27.758684
2025-07-30T08:21:19Z, 46.581196, 44, 52.9, 55.062, 53.625, 53.16, 52, 45, 44.66, 19, 1006.56885, 27.368326
2025-07-30T08:21:24Z, 46.520145, 46, 52.9, 54.968, 53.593, 52.97, 52, 45, 44.66, 19, 1006.50195, 27.711153
2025-07-30T08:21:29Z, 46.520145, 45, 52.9, 55.281, 53.781, 52.91, 52, 45, 44.66, 19, 1006.51855, 27.330896
2025-07-30T08:21:34Z, 46.520145, 45, 52.9, 55.125, 53.625, 52.91, 52, 45, 44.66, 19, 1006.51465, 27.711153
2025-07-30T08:21:39Z, 46.520145, 45, 52.9, 55.125, 53.625, 53.13, 52, 45, 44.66, 19, 1006.7905, 27.833193
2025-07-30T08:21:44Z, 46.520145, 45, 52.9, 54.968, 53.625, 53, 52, 45, 44.66, 19, 1006.73145, 27.43608
2025-07-30T08:21:49Z, 46.520145, 46, 52.9, 55.343, 54.093, 52.94, 52, 45, 44.65, 19, 1006.72656, 27.388533
2025-07-30T08:21:54Z, 46.581196, 45, 52.9, 55.218, 53.906, 52.88, 52, 45, 44.66, 19, 1006.49414, 27.235832
2025-07-30T08:21:59Z, 46.520145, 45, 52.9, 55.437, 53.875, 52.85, 52, 45, 44.65, 19, 1006.5454, 27.694244
2025-07-30T08:22:04Z, 46.520145, 45, 52.9, 55.156, 53.656, 52.88, 52, 45, 44.65, 19, 1006.3838, 27.768929
2025-07-30T08:22:09Z, 46.581196, 46, 52.9, 55.062, 53.562, 52.91, 52, 45, 44.65, 19, 1006.72656, 30.585629
2025-07-30T08:22:14Z, 46.520145, 46, 52.9, 54.968, 53.781, 53, 52, 45, 44.65, 19, 1006.6084, 28.645937
2025-07-30T08:22:19Z, 46.459095, 46, 52.9, 54.937, 53.593, 52.85, 52, 45, 44.64, 19, 1006.6548, 27.361153
2025-07-30T08:22:24Z, 46.581196, 45, 52.9, 55.281, 53.593, 52.88, 52, 45, 44.65, 19, 1006.56885, 27.320812
2025-07-30T08:22:29Z, 46.520145, 45, 52.9, 55.156, 53.656, 53.07, 52, 45, 44.65, 19, 1006.4824, 27.310726
2025-07-30T08:22:34Z, 46.459095, 45, 52.9, 54.937, 53.562, 52.94, 52, 45, 44.65, 19, 1006.56885, 27.361153
2025-07-30T08:22:39Z, 46.459095, 46, 52.8, 54.968, 53.843, 52.94, 52, 45, 44.64, 19, 1006.4297, 27.293432
2025-07-30T08:22:44Z, 46.520145, 45, 52.8, 55.343, 53.656, 52.88, 52, 45, 44.64, 19, 1006.6509, 27.361153
2025-07-30T08:22:49Z, 46.520145, 46, 52.9, 55.031, 53.781, 53.04, 52, 45, 44.64, 19, 1006.69824, 29.005217
2025-07-30T08:22:54Z, 46.520145, 46, 52.9, 54.906, 53.687, 52.97, 52, 45, 44.65, 19, 1006.3755, 27.541336
2025-07-30T08:22:59Z, 46.520145, 45, 52.9, 54.875, 53.593, 52.88, 52, 45, 44.64, 19, 1006.6587, 27.41584
2025-07-30T08:23:04Z, 46.520145, 46, 52.9, 54.937, 53.625, 52.85, 52, 45, 44.64, 19, 1006.6387, 27.361153
2025-07-30T08:23:09Z, 46.459095, 46, 52.9, 54.968, 53.625, 53.07, 52, 45, 44.64, 19, 1006.5166, 27.408737
2025-07-30T08:23:14Z, 46.459095, 45, 52.9, 54.906, 53.937, 53.04, 52, 45, 44.63, 19, 1006.7124, 27.361153
2025-07-30T08:23:19Z, 46.459095, 45, 52.9, 54.906, 53.718, 53.04, 52, 45, 44.64, 19, 1006.4219, 27.514044
2025-07-30T08:23:24Z, 46.581196, 46, 52.9, 54.906, 53.593, 52.88, 52, 45, 44.64, 19, 1006.4204, 27.293432
2025-07-30T08:23:29Z, 46.459095, 46, 52.8, 54.906, 53.812, 52.88, 52, 45, 44.63, 19, 1006.7085, 27.541336
2025-07-30T08:23:34Z, 46.520145, 46, 52.9, 55, 53.718, 53.13, 52, 45, 44.63, 19, 1006.5664, 27.473494
2025-07-30T08:23:39Z, 46.459095, 46, 52.9, 54.906, 53.531, 53.04, 52, 45, 44.63, 19, 1006.60596, 27.64666
2025-07-30T08:23:44Z, 46.459095, 45, 52.9, 55.031, 53.75, 53.04, 53, 45, 44.63, 19, 1006.4795, 27.330896
2025-07-30T08:23:49Z, 46.459095, 45, 52.9, 55.031, 53.593, 53.07, 53, 45, 44.63, 19, 1006.5547, 27.599075
2025-07-30T08:23:54Z, 46.459095, 46, 52.9, 55.093, 53.656, 52.82, 53, 45, 44.63, 19, 1006.4087, 27.473494
2025-07-30T08:23:59Z, 46.459095, 46, 52.9, 55.093, 53.812, 53.07, 53, 45, 44.63, 19, 1006.16797, 27.731604
2025-07-30T08:24:04Z, 46.459095, 45, 52.8, 55, 53.718, 53, 53, 45, 44.62, 19, 1006.6875, 27.9385
2025-07-30T08:24:09Z, 46.520145, 45, 52.9, 54.937, 53.531, 52.94, 53, 45, 44.63, 19, 1006.3574, 28.122507
2025-07-30T08:24:14Z, 46.520145, 45, 52.9, 55, 53.531, 52.91, 52, 45, 44.62, 19, 1006.6997, 27.690702
2025-07-30T08:24:19Z, 46.459095, 46, 52.9, 54.968, 53.656, 52.82, 52, 45, 44.62, 19, 1006.50244, 27.684036
2025-07-30T08:24:24Z, 46.459095, 44, 52.9, 54.906, 53.656, 52.85, 52, 45, 44.61, 19, 1006.7456, 27.456322
2025-07-30T08:24:29Z, 46.459095, 45, 52.9, 55, 53.968, 52.97, 52, 45, 44.62, 19, 1006.6074, 27.806217
2025-07-30T08:24:34Z, 46.459095, 45, 52.8, 54.875, 53.625, 52.91, 52, 45, 44.62, 19, 1006.8047, 27.398634
2025-07-30T08:24:39Z, 46.459095, 45, 52.9, 54.875, 53.625, 52.88, 52, 45, 44.62, 19, 1006.5615, 27.483631
2025-07-30T08:24:44Z, 46.459095, 45, 52.9, 55, 53.75, 52.85, 52, 45, 44.62, 19, 1006.64014, 27.66362
2025-07-30T08:24:49Z, 46.459095, 46, 52.8, 55.031, 53.5, 53, 52, 45, 44.62, 19, 1006.3867, 27.66362
2025-07-30T08:24:54Z, 46.459095, 46, 52.9, 54.937, 53.593, 53.1, 52, 45, 44.62, 19, 1006.5171, 27.643206
2025-07-30T08:24:59Z, 46.459095, 47, 52.9, 55, 53.718, 52.94, 52, 45, 44.61, 19, 1006.772, 27.653414
2025-07-30T08:25:04Z, 46.520145, 46, 52.8, 54.875, 53.468, 52.88, 52, 45, 44.61, 19, 1006.61523, 27.653414
2025-07-30T08:25:09Z, 46.459095, 45, 52.9, 54.968, 53.968, 52.88, 52, 45, 44.61, 19, 1006.78516, 27.779171
2025-07-30T08:25:14Z, 46.459095, 46, 52.9, 55.062, 53.625, 53, 52, 45, 44.61, 19, 1006.53174, 27.673828
2025-07-30T08:25:19Z, 46.459095, 45, 52.9, 54.875, 53.656, 52.94, 52, 45, 44.61, 19, 1006.3579, 27.795956
2025-07-30T08:25:24Z, 46.520145, 46, 52.9, 54.968, 53.5, 53.07, 52, 45, 44.61, 19, 1006.4961, 27.826738
2025-07-30T08:25:29Z, 46.459095, 45, 52.9, 55.25, 53.781, 53, 52, 45, 44.6, 19, 1006.7407, 27.853748
2025-07-30T08:25:34Z, 46.520145, 46, 52.9, 55, 53.75, 52.91, 52, 45, 44.61, 19, 1006.60645, 27.493769
2025-07-30T08:25:39Z, 46.459095, 47, 52.9, 55.156, 53.531, 53, 52, 45, 44.61, 19, 1006.6709, 27.43608
2025-07-30T08:25:44Z, 46.459095, 46, 52.8, 55.125, 53.468, 52.88, 52, 45, 44.6, 19, 1006.3345, 27.303501
2025-07-30T08:25:49Z, 46.520145, 45, 52.8, 55.375, 53.625, 52.79, 52, 45, 44.6, 19, 1006.646, 27.493769
2025-07-30T08:25:54Z, 46.520145, 45, 52.9, 54.875, 53.625, 52.94, 52, 45, 44.61, 19, 1006.8589, 27.57873
2025-07-30T08:25:59Z, 46.520145, 45, 52.8, 54.875, 53.812, 52.91, 52, 45, 44.6, 19, 1006.7446, 28.455599
2025-07-30T08:26:04Z, 46.398045, 45, 52.9, 54.906, 53.625, 52.88, 52, 45, 44.6, 19, 1006.772, 27.694244
2025-07-30T08:26:09Z, 46.581196, 45, 52.8, 54.875, 53.531, 52.85, 52, 45, 44.6, 19, 1006.6577, 27.235832
2025-07-30T08:26:14Z, 46.520145, 45, 52.9, 55.218, 53.75, 53.07, 52, 45, 44.6, 19, 1006.5591, 28.017006
2025-07-30T08:26:19Z, 46.459095, 45, 52.9, 54.937, 53.531, 53, 52, 45, 44.6, 19, 1006.54346, 27.874306
2025-07-30T08:26:24Z, 46.459095, 45, 52.8, 54.906, 53.531, 52.91, 52, 45, 44.6, 19, 1006.67334, 29.206182
2025-07-30T08:26:29Z, 46.459095, 45, 52.8, 54.937, 53.656, 52.88, 52, 45, 44.6, 19, 1006.51953, 27.456322
2025-07-30T08:26:34Z, 46.520145, 46, 52.9, 55.156, 53.562, 52.85, 52, 45, 44.59, 19, 1006.562, 27.768929
2025-07-30T08:26:39Z, 46.520145, 46, 52.8, 54.875, 53.875, 53.04, 52, 45, 44.59, 19, 1006.5781, 27.330896
2025-07-30T08:26:44Z, 46.398045, 45, 52.8, 55.218, 53.562, 52.97, 52, 45, 44.6, 19, 1006.6294, 27.351067
2025-07-30T08:26:49Z, 46.459095, 46, 52.8, 54.875, 53.562, 52.91, 52, 45, 44.6, 19, 1006.51074, 27.253162
2025-07-30T08:26:54Z, 46.398045, 45, 52.8, 54.875, 53.562, 52.94, 52, 45, 44.6, 19, 1006.5781, 27.62628
2025-07-30T08:26:59Z, 46.459095, 45, 52.9, 54.875, 53.531, 52.88, 52, 45, 44.59, 19, 1006.5425, 27.265984
2025-07-30T08:27:04Z, 46.459095, 45, 52.9, 55.218, 53.562, 52.88, 52, 45, 44.6, 19, 1006.7632, 27.293432
2025-07-30T08:27:09Z, 46.459095, 45, 52.9, 55.218, 53.593, 52.79, 52, 45, 44.6, 19, 1006.81445, 27.265984
2025-07-30T08:27:14Z, 46.459095, 45, 52.9, 54.968, 53.843, 52.91, 52, 45, 44.59, 19, 1006.52686, 27.853748
2025-07-30T08:27:19Z, 46.459095, 45, 52.8, 54.906, 53.593, 52.88, 52, 45, 44.59, 19, 1006.77, 27.503906
2025-07-30T08:27:24Z, 46.459095, 46, 52.8, 55.031, 53.531, 52.88, 52, 45, 44.59, 19, 1006.5488, 27.340982
2025-07-30T08:27:29Z, 46.459095, 46, 52.8, 54.906, 53.75, 52.85, 52, 45, 44.59, 19, 1006.6714, 27.432941
2025-07-30T08:27:34Z, 46.459095, 46, 52.8, 55.343, 53.687, 52.94, 52, 45, 44.58, 19, 1006.4424, 27.524181
2025-07-30T08:27:39Z, 46.459095, 45, 52.8, 54.875, 53.5, 52.85, 52, 45, 44.58, 19, 1006.63574, 27.340982
2025-07-30T08:27:44Z, 46.459095, 46, 52.8, 55, 53.656, 52.88, 52, 45, 44.58, 19, 1006.71875, 27.340982
2025-07-30T08:27:49Z, 46.459095, 45, 52.8, 54.937, 53.468, 52.88, 52, 45, 44.58, 19, 1006.55664, 27.361153
2025-07-30T08:27:54Z, 46.459095, 46, 52.8, 54.875, 53.937, 52.94, 52, 45, 44.58, 19, 1006.78955, 28.186472
2025-07-30T08:27:59Z, 46.459095, 46, 52.8, 54.875, 53.656, 52.85, 52, 45, 44.58, 19, 1006.71436, 27.874306
2025-07-30T08:28:04Z, 46.459095, 45, 52.8, 55.156, 53.75, 52.88, 52, 45, 44.58, 19, 1006.53613, 27.320812
2025-07-30T08:28:09Z, 46.459095, 46, 52.8, 55, 53.656, 52.79, 52, 45, 44.57, 19, 1006.63086, 27.398634
2025-07-30T08:28:14Z, 46.459095, 45, 52.8, 55.093, 53.5, 52.94, 52, 45, 44.58, 19, 1006.7134, 27.53118
2025-07-30T08:28:19Z, 46.459095, 45, 52.8, 55, 53.656, 52.97, 52, 45, 44.57, 19, 1006.6782, 27.890985
2025-07-30T08:28:24Z, 46.398045, 46, 52.8, 54.968, 53.625, 52.85, 52, 45, 44.57, 19, 1006.7134, 27.71466
2025-07-30T08:28:29Z, 46.398045, 46, 52.8, 54.937, 53.593, 52.97, 52, 45, 44.57, 19, 1006.5874, 27.408737
2025-07-30T08:28:34Z, 46.398045, 46, 52.9, 54.843, 54.031, 52.88, 52, 45, 44.57, 19, 1006.61475, 27.843472
2025-07-30T08:28:39Z, 46.398045, 46, 52.9, 54.968, 53.875, 52.79, 52, 45, 44.57, 19, 1006.54785, 27.503906
2025-07-30T08:28:44Z, 46.398045, 45, 52.8, 55, 53.531, 52.88, 52, 45, 44.57, 19, 1006.77686, 27.255934
2025-07-30T08:28:49Z, 46.459095, 46, 52.8, 55.093, 53.593, 52.82, 52, 45, 44.57, 19, 1006.61084, 27.66362
2025-07-30T08:28:54Z, 46.398045, 47, 52.8, 54.937, 53.718, 52.97, 52, 45, 44.57, 19, 1006.6968, 27.473494
2025-07-30T08:28:59Z, 46.398045, 46, 52.8, 55, 53.656, 52.94, 52, 45, 44.56, 19, 1006.81494, 27.826738
2025-07-30T08:29:04Z, 46.459095, 46, 52.8, 54.937, 53.468, 52.88, 52, 45, 44.56, 19, 1006.6299, 27.408737
2025-07-30T08:29:09Z, 46.398045, 45, 52.8, 54.875, 53.718, 52.88, 52, 45, 44.56, 19, 1006.6455, 27.969439
2025-07-30T08:29:14Z, 46.459095, 46, 52.8, 54.968, 53.531, 52.75, 52, 45, 44.57, 19, 1006.7085, 27.303501
2025-07-30T08:29:19Z, 46.398045, 45, 52.8, 55, 53.843, 52.88, 52, 45, 44.56, 19, 1006.6572, 27.762281
2025-07-30T08:29:24Z, 46.398045, 45, 52.8, 54.906, 53.75, 52.94, 52, 45, 44.56, 19, 1006.80225, 27.37843
2025-07-30T08:29:29Z, 46.459095, 48, 52.8, 54.875, 53.531, 52.82, 52, 45, 44.55, 19, 1006.4512, 27.690702
2025-07-30T08:29:34Z, 46.398045, 45, 52.8, 54.875, 53.687, 52.75, 52, 45, 44.55, 19, 1006.6919, 27.503906
2025-07-30T08:29:39Z, 46.398045, 45, 52.8, 55.25, 53.656, 53.1, 52, 45, 44.56, 19, 1006.7007, 27.361153
2025-07-30T08:29:44Z, 46.398045, 46, 52.8, 54.937, 53.531, 52.82, 52, 45, 44.56, 19, 1006.68506, 27.351067
2025-07-30T08:29:49Z, 46.336998, 46, 52.8, 54.937, 53.656, 52.82, 52, 45, 44.55, 19, 1006.6367, 28.234005
2025-07-30T08:29:54Z, 46.398045, 46, 52.8, 54.875, 53.562, 52.88, 52, 45, 44.56, 19, 1006.66797, 27.836998
2025-07-30T08:29:59Z, 46.398045, 44, 52.8, 54.875, 53.531, 52.75, 52, 45, 44.55, 19, 1006.5537, 27.41884
2025-07-30T08:30:04Z, 46.398045, 47, 52.8, 54.875, 53.5, 52.85, 52, 45, 44.55, 19, 1006.66016, 27.320812
2025-07-30T08:30:09Z, 46.398045, 45, 52.9, 54.812, 53.5, 52.85, 52, 45, 44.55, 19, 1006.55225, 27.37843
2025-07-30T08:30:14Z, 46.398045, 45, 52.8, 54.781, 53.5, 52.82, 52, 45, 44.55, 19, 1006.522, 27.283365
2025-07-30T08:30:19Z, 46.398045, 45, 52.8, 54.968, 53.468, 52.88, 52, 45, 44.55, 20, 1006.3589, 27.493769
2025-07-30T08:30:24Z, 46.398045, 46, 52.8, 54.843, 53.593, 52.88, 52, 45, 44.54, 20, 1006.6587, 27.57873
2025-07-30T08:30:29Z, 46.398045, 46, 52.8, 54.781, 53.625, 52.79, 52, 45, 44.55, 20, 1006.6919, 27.758684
2025-07-30T08:30:34Z, 46.398045, 45, 52.8, 54.875, 53.75, 52.88, 52, 45, 44.54, 19, 1006.7217, 27.330896
2025-07-30T08:30:39Z, 46.398045, 45, 52.8, 54.875, 53.531, 52.88, 52, 45, 44.54, 19, 1006.6782, 27.368326
2025-07-30T08:30:44Z, 46.398045, 45, 52.8, 54.875, 53.468, 52.91, 52, 45, 44.54, 19, 1006.6074, 27.293432
2025-07-30T08:30:49Z, 46.459095, 45, 52.9, 54.906, 53.625, 52.79, 52, 45, 44.54, 20, 1006.6035, 27.351067
2025-07-30T08:30:54Z, 46.459095, 46, 52.8, 54.937, 53.468, 52.79, 52, 45, 44.55, 20, 1006.78467, 27.388533
2025-07-30T08:30:59Z, 46.398045, 45, 52.8, 54.875, 53.468, 52.88, 52, 45, 44.54, 20, 1006.772, 27.340982
2025-07-30T08:31:04Z, 46.398045, 46, 52.9, 54.875, 53.593, 52.82, 52, 45, 44.54, 20, 1006.7969, 27.320812
2025-07-30T08:31:09Z, 46.398045, 45, 52.8, 54.843, 53.843, 52.82, 52, 45, 44.54, 20, 1006.4448, 27.340982
2025-07-30T08:31:14Z, 46.398045, 46, 52.8, 54.843, 53.843, 52.85, 52, 45, 44.54, 20, 1006.709, 27.303501
2025-07-30T08:31:19Z, 46.398045, 45, 52.8, 54.937, 53.562, 53.04, 52, 45, 44.54, 20, 1006.4448, 27.37843
2025-07-30T08:31:24Z, 46.398045, 45, 52.8, 54.937, 53.5, 52.88, 52, 45, 44.54, 20, 1006.6343, 27.503906
2025-07-30T08:31:29Z, 46.336998, 47, 52.8, 54.875, 53.718, 52.88, 52, 45, 44.54, 20, 1006.7129, 27.428942
2025-07-30T08:31:34Z, 46.398045, 45, 52.8, 54.875, 53.656, 52.91, 52, 45, 44.54, 20, 1006.5708, 27.568558
2025-07-30T08:31:39Z, 46.398045, 45, 52.8, 54.875, 53.593, 52.88, 52, 45, 44.54, 20, 1006.6382, 27.340982
2025-07-30T08:31:44Z, 46.459095, 45, 52.8, 54.843, 53.406, 52.88, 52, 45, 44.53, 20, 1006.6304, 28.841274
2025-07-30T08:31:49Z, 46.459095, 46, 52.8, 54.843, 53.5, 52.85, 52, 45, 44.52, 20, 1006.708, 27.361153
2025-07-30T08:31:54Z, 46.398045, 46, 52.8, 54.937, 53.562, 52.88, 52, 45, 44.53, 20, 1006.46436, 27.758684
2025-07-30T08:31:59Z, 46.336998, 44, 52.8, 54.875, 53.687, 52.79, 52, 45, 44.53, 20, 1006.66455, 27.37843
2025-07-30T08:32:04Z, 46.398045, 46, 52.8, 54.843, 53.5, 52.75, 52, 45, 44.53, 20, 1006.65674, 27.779171
2025-07-30T08:32:09Z, 46.459095, 46, 52.8, 54.937, 53.687, 52.75, 52, 45, 44.53, 20, 1006.65674, 27.340982
2025-07-30T08:32:14Z, 46.336998, 46, 52.8, 54.843, 53.593, 52.75, 52, 45, 44.53, 20, 1006.709, 27.969439
2025-07-30T08:32:19Z, 46.336998, 45, 52.8, 54.718, 53.437, 52.94, 52, 45, 44.52, 20, 1006.6411, 27.453217
2025-07-30T08:32:24Z, 46.398045, 45, 52.7, 54.875, 53.375, 52.85, 52, 45, 44.52, 20, 1006.66846, 29.353094
2025-07-30T08:32:29Z, 46.336998, 45, 52.7, 54.75, 53.5, 52.79, 52, 45, 44.52, 20, 1006.51855, 27.483631
2025-07-30T08:32:34Z, 46.336998, 47, 52.8, 54.875, 53.906, 52.75, 52, 45, 44.52, 20, 1006.5571, 27.979752
2025-07-30T08:32:39Z, 46.398045, 45, 52.8, 54.906, 53.656, 52.69, 52, 45, 44.52, 20, 1006.6924, 27.588903
2025-07-30T08:32:44Z, 46.398045, 45, 52.7, 54.75, 53.468, 52.88, 52, 45, 44.52, 20, 1006.5464, 27.37843
2025-07-30T08:32:49Z, 46.398045, 45, 52.8, 54.843, 53.656, 52.82, 52, 45, 44.51, 20, 1006.7661, 27.473494
2025-07-30T08:32:54Z, 46.398045, 47, 52.8, 54.812, 53.687, 52.79, 52, 45, 44.52, 20, 1006.6123, 27.673828
2025-07-30T08:32:59Z, 46.398045, 45, 52.7, 55.031, 53.437, 52.75, 52, 45, 44.52, 20, 1006.63184, 27.55149
2025-07-30T08:33:04Z, 46.459095, 46, 52.8, 54.843, 53.5, 52.85, 52, 45, 44.51, 20, 1006.6123, 27.446201
2025-07-30T08:33:09Z, 46.336998, 47, 52.8, 55.156, 53.5, 52.79, 52, 45, 44.51, 20, 1006.56885, 27.361153
2025-07-30T08:33:14Z, 46.336998, 46, 52.8, 55.218, 53.812, 52.69, 52, 45, 44.51, 20, 1006.70703, 27.351067
2025-07-30T08:33:19Z, 46.336998, 46, 52.8, 55.218, 53.687, 52.82, 52, 45, 44.51, 20, 1006.57275, 27.456322
2025-07-30T08:33:24Z, 46.398045, 45, 52.8, 55, 53.5, 52.94, 52, 45, 44.51, 20, 1006.7466, 27.361153
2025-07-30T08:33:29Z, 46.336998, 46, 52.8, 54.718, 53.468, 52.79, 52, 45, 44.51, 20, 1006.7612, 28.207275
2025-07-30T08:33:34Z, 46.398045, 45, 52.8, 54.781, 53.625, 52.88, 52, 45, 44.51, 20, 1006.5322, 27.765175
2025-07-30T08:33:39Z, 46.336998, 47, 52.8, 55.187, 53.437, 52.79, 52, 45, 44.5, 20, 1006.5996, 27.42596
2025-07-30T08:33:44Z, 46.398045, 46, 52.8, 54.937, 53.437, 52.6, 52, 45, 44.51, 20, 1006.5283, 29.11105
2025-07-30T08:33:49Z, 46.336998, 46, 52.7, 55, 53.5, 52.91, 52, 45, 44.5, 20, 1007.1123, 27.503906
2025-07-30T08:33:54Z, 46.336998, 46, 52.7, 54.875, 53.531, 52.85, 52, 45, 44.5, 20, 1006.5874, 27.273296
2025-07-30T08:33:59Z, 46.398045, 45, 52.8, 54.75, 53.75, 52.85, 52, 45, 44.5, 20, 1006.60205, 27.41884
2025-07-30T08:34:04Z, 46.336998, 45, 52.8, 55.187, 53.5, 52.75, 52, 45, 44.5, 20, 1006.7046, 27.303501
2025-07-30T08:34:09Z, 46.336998, 45, 52.8, 54.937, 53.437, 53.04, 52, 45, 44.5, 20, 1006.7886, 27.351067
2025-07-30T08:34:14Z, 46.336998, 46, 52.7, 54.875, 53.625, 52.88, 52, 45, 44.49, 20, 1006.6372, 27.398634
2025-07-30T08:34:19Z, 46.336998, 46, 52.8, 54.812, 53.5, 52.82, 52, 45, 44.5, 20, 1006.37695, 27.55149
2025-07-30T08:34:24Z, 46.398045, 46, 52.8, 54.812, 53.343, 52.69, 52, 45, 44.49, 20, 1006.4717, 27.42596
2025-07-30T08:34:29Z, 46.336998, 46, 52.7, 55.125, 53.531, 52.82, 52, 45, 44.49, 20, 1006.74805, 27.255934
2025-07-30T08:34:34Z, 46.275948, 45, 52.7, 55.031, 53.5, 52.79, 52, 45, 44.49, 20, 1006.7988, 27.894861
2025-07-30T08:34:39Z, 46.275948, 44, 52.7, 55.031, 53.468, 52.79, 52, 45, 44.49, 20, 1006.6255, 27.806217
2025-07-30T08:34:44Z, 46.398045, 45, 52.8, 54.906, 53.531, 52.88, 52, 45, 44.49, 20, 1006.7544, 28.492678
2025-07-30T08:34:49Z, 46.336998, 45, 52.8, 54.875, 53.656, 52.75, 52, 45, 44.49, 20, 1006.5498, 27.408737
2025-07-30T08:34:54Z, 46.336998, 45, 52.8, 54.875, 53.468, 52.79, 52, 45, 44.49, 20, 1006.6797, 27.368326
2025-07-30T08:34:59Z, 46.275948, 46, 52.8, 54.875, 53.406, 52.79, 52, 45, 44.49, 20, 1006.64404, 27.463356
2025-07-30T08:35:04Z, 46.336998, 46, 52.7, 55.187, 53.562, 52.69, 52, 45, 44.48, 20, 1006.7544, 27.303501
2025-07-30T08:35:09Z, 46.336998, 46, 52.7, 54.937, 53.562, 52.72, 52, 45, 44.48, 20, 1006.87695, 28.027338
2025-07-30T08:35:14Z, 46.336998, 46, 52.8, 55.25, 53.75, 52.88, 52, 45, 44.48, 20, 1006.96826, 27.330896
2025-07-30T08:35:19Z, 46.398045, 45, 52.8, 54.843, 53.468, 52.79, 52, 45, 44.48, 20, 1006.5259, 27.694244
2025-07-30T08:35:24Z, 46.398045, 45, 52.7, 55.156, 53.375, 52.69, 52, 45, 44.48, 20, 1006.64014, 28.149324
2025-07-30T08:35:29Z, 46.336998, 44, 52.8, 55, 53.625, 52.75, 52, 45, 44.48, 20, 1006.77344, 27.514044
2025-07-30T08:35:34Z, 46.336998, 46, 52.8, 54.875, 53.343, 52.72, 52, 45, 44.48, 20, 1006.62354, 27.330896
2025-07-30T08:35:39Z, 46.336998, 45, 52.7, 54.875, 53.406, 52.88, 52, 45, 44.48, 20, 1006.7461, 27.64666
2025-07-30T08:35:44Z, 46.336998, 46, 52.7, 54.812, 53.468, 52.79, 52, 45, 44.47, 20, 1006.93164, 27.42596
2025-07-30T08:35:49Z, 46.336998, 45, 52.8, 54.875, 53.468, 52.72, 52, 45, 44.47, 20, 1006.78125, 28.13894
2025-07-30T08:35:54Z, 46.214897, 46, 52.7, 54.968, 53.781, 52.85, 52, 45, 44.47, 20, 1006.812, 27.313568
2025-07-30T08:35:59Z, 46.336998, 45, 52.7, 55, 53.531, 52.63, 52, 45, 44.47, 20, 1006.7446, 27.748442
2025-07-30T08:36:04Z, 46.275948, 45, 52.8, 54.875, 53.437, 52.85, 52, 45, 44.47, 20, 1006.72217, 27.293432
2025-07-30T08:36:09Z, 46.336998, 44, 52.8, 54.937, 53.375, 52.75, 52, 45, 44.47, 20, 1006.7329, 27.721378
2025-07-30T08:36:14Z, 46.336998, 46, 52.7, 54.812, 53.375, 52.72, 52, 45, 44.47, 20, 1006.68164, 27.351067
2025-07-30T08:36:19Z, 46.336998, 45, 52.7, 54.875, 53.562, 52.88, 52, 45, 44.47, 20, 1006.875, 27.758684
2025-07-30T08:36:24Z, 46.275948, 46, 52.7, 54.843, 53.375, 52.75, 52, 45, 44.47, 20, 1006.77246, 27.351067
2025-07-30T08:36:29Z, 46.275948, 46, 52.7, 54.843, 53.312, 52.88, 52, 45, 44.47, 20, 1006.62354, 27.51087
2025-07-30T08:36:34Z, 46.336998, 46, 52.7, 54.937, 53.531, 52.66, 52, 45, 44.46, 20, 1006.729, 27.235832
2025-07-30T08:36:39Z, 46.336998, 45, 52.7, 54.843, 53.75, 52.85, 52, 45, 44.46, 20, 1006.83154, 28.064573
2025-07-30T08:36:44Z, 46.275948, 45, 52.8, 54.875, 53.75, 52.85, 52, 45, 44.47, 20, 1006.7173, 27.690702
2025-07-30T08:36:49Z, 46.336998, 46, 52.7, 54.812, 53.625, 52.88, 52, 45, 44.46, 20, 1006.53174, 27.340982
2025-07-30T08:36:54Z, 46.336998, 46, 52.7, 54.843, 53.5, 52.66, 52, 45, 44.46, 20, 1006.834, 27.371239
2025-07-30T08:36:59Z, 46.275948, 45, 52.7, 54.875, 53.437, 52.66, 52, 45, 44.46, 20, 1006.7036, 27.503906
2025-07-30T08:37:04Z, 46.336998, 45, 52.7, 54.875, 53.5, 52.72, 52, 45, 44.46, 20, 1006.7197, 27.340982
2025-07-30T08:37:09Z, 46.336998, 46, 52.7, 55.187, 53.343, 52.82, 52, 45, 44.46, 20, 1006.5537, 27.408737
2025-07-30T08:37:14Z, 46.336998, 45, 52.7, 54.812, 53.468, 52.79, 52, 45, 44.45, 20, 1006.7866, 27.371239
2025-07-30T08:37:19Z, 46.336998, 45, 52.7, 54.937, 53.437, 52.66, 52, 45, 44.45, 20, 1006.688, 28.244423
2025-07-30T08:37:24Z, 46.336998, 46, 52.7, 54.906, 53.75, 52.75, 52, 45, 44.45, 20, 1006.7627, 27.245884
2025-07-30T08:37:29Z, 46.275948, 45, 52.7, 54.812, 53.562, 52.91, 52, 45, 44.45, 20, 1006.7827, 27.340982
2025-07-30T08:37:34Z, 46.275948, 45, 52.7, 54.843, 53.375, 52.79, 52, 45, 44.46, 20, 1006.79443, 27.398634
2025-07-30T08:37:39Z, 46.336998, 45, 52.7, 54.781, 53.437, 52.82, 52, 45, 44.45, 20, 1006.81396, 27.932167
2025-07-30T08:37:44Z, 46.336998, 45, 52.7, 55, 53.343, 52.66, 52, 45, 44.45, 20, 1006.7422, 27.398634
2025-07-30T08:37:49Z, 46.275948, 45, 52.7, 54.718, 53.218, 52.75, 52, 45, 44.45, 20, 1006.6279, 27.456322
2025-07-30T08:37:54Z, 46.275948, 45, 52.7, 54.812, 53.468, 52.88, 52, 45, 44.44, 20, 1006.6582, 27.493769
2025-07-30T08:37:59Z, 46.275948, 46, 52.7, 54.687, 53.406, 52.82, 52, 45, 44.45, 20, 1006.78564, 27.361153
2025-07-30T08:38:04Z, 46.336998, 45, 52.7, 55.187, 53.656, 52.75, 52, 45, 44.45, 20, 1006.6201, 27.684036
2025-07-30T08:38:09Z, 46.336998, 46, 52.7, 54.937, 53.437, 52.63, 52, 45, 44.44, 20, 1006.78955, 27.62628
2025-07-30T08:38:14Z, 46.275948, 44, 52.7, 54.718, 53.375, 52.88, 52, 45, 44.44, 20, 1006.5293, 27.731604
2025-07-30T08:38:19Z, 46.275948, 46, 52.7, 54.718, 53.625, 52.69, 52, 45, 44.44, 20, 1006.6792, 27.748442
2025-07-30T08:38:24Z, 46.275948, 45, 52.7, 54.718, 53.375, 52.75, 52, 45, 44.44, 20, 1006.8369, 27.789413
2025-07-30T08:38:29Z, 46.275948, 45, 52.7, 55.062, 53.343, 52.69, 52, 45, 44.45, 20, 1006.5923, 29.32724
2025-07-30T08:38:34Z, 46.336998, 46, 52.7, 54.75, 53.5, 52.85, 52, 45, 44.44, 20, 1006.64746, 27.653414
2025-07-30T08:38:39Z, 46.275948, 45, 52.7, 54.812, 53.843, 52.82, 52, 45, 44.44, 20, 1006.6592, 28.36043
2025-07-30T08:38:44Z, 46.336998, 46, 52.7, 54.718, 53.687, 52.72, 52, 45, 44.44, 20, 1006.76953, 28.159708
2025-07-30T08:38:49Z, 46.275948, 46, 52.8, 54.687, 53.468, 52.69, 52, 45, 44.44, 20, 1006.78174, 27.673828
2025-07-30T08:38:54Z, 46.336998, 46, 52.7, 55.031, 53.437, 52.72, 52, 45, 44.43, 20, 1006.4839, 27.799658
2025-07-30T08:38:59Z, 46.275948, 44, 52.7, 54.75, 53.531, 52.85, 52, 45, 44.44, 20, 1006.7383, 27.894861
2025-07-30T08:39:04Z, 46.275948, 46, 52.7, 54.843, 53.437, 52.75, 52, 45, 44.44, 20, 1006.6387, 27.952759
2025-07-30T08:39:09Z, 46.275948, 46, 52.7, 54.718, 53.375, 52.72, 52, 45, 44.43, 20, 1006.5796, 27.653414
2025-07-30T08:39:14Z, 46.275948, 44, 52.7, 54.875, 53.343, 52.85, 52, 45, 44.44, 20, 1006.69385, 28.434622
2025-07-30T08:39:19Z, 46.275948, 45, 52.7, 54.812, 53.781, 52.75, 52, 45, 44.43, 20, 1006.6216, 27.588903
2025-07-30T08:39:24Z, 46.336998, 46, 52.7, 55.125, 53.468, 52.75, 52, 45, 44.43, 20, 1006.69385, 27.473494
2025-07-30T08:39:29Z, 46.336998, 45, 52.7, 55.031, 53.343, 52.75, 52, 45, 44.43, 20, 1006.6738, 27.483631
2025-07-30T08:39:34Z, 46.275948, 45, 52.7, 54.812, 53.593, 52.69, 52, 45, 44.43, 20, 1006.67773, 27.473494
2025-07-30T08:39:39Z, 46.336998, 46, 52.7, 54.687, 53.531, 52.85, 52, 45, 44.43, 20, 1006.75977, 27.55149
2025-07-30T08:39:44Z, 46.214897, 46, 52.7, 54.843, 53.343, 52.75, 52, 45, 44.43, 20, 1006.74023, 27.42596
2025-07-30T08:39:49Z, 46.275948, 45, 52.7, 55.093, 53.312, 52.72, 52, 45, 44.43, 20, 1006.77246, 27.330896
2025-07-30T08:39:54Z, 46.275948, 46, 52.7, 55, 53.562, 52.66, 52, 45, 44.43, 20, 1006.8623, 27.310726
2025-07-30T08:39:59Z, 46.275948, 45, 52.7, 54.75, 53.468, 52.66, 52, 45, 44.43, 20, 1006.5547, 27.37843
2025-07-30T08:40:04Z, 46.275948, 45, 52.7, 54.812, 53.406, 52.66, 52, 45, 44.43, 20, 1006.7803, 27.368326
2025-07-30T08:40:09Z, 46.336998, 44, 52.7, 54.843, 53.656, 52.88, 52, 45, 44.43, 20, 1006.5469, 27.320812
2025-07-30T08:40:14Z, 46.336998, 44, 52.7, 54.718, 53.312, 52.82, 52, 45, 44.43, 20, 1006.8071, 27.303501
2025-07-30T08:40:19Z, 46.336998, 44, 52.600002, 54.906, 53.281, 52.75, 52, 45, 44.42, 20, 1006.8032, 27.493769
2025-07-30T08:40:24Z, 46.336998, 45, 52.7, 54.656, 53.531, 52.63, 52, 45, 44.43, 20, 1006.81104, 27.330896
2025-07-30T08:40:29Z, 46.275948, 44, 52.7, 54.906, 53.343, 52.72, 52, 45, 44.43, 20, 1006.6138, 27.361153
2025-07-30T08:40:34Z, 46.275948, 45, 52.7, 54.781, 53.218, 52.82, 52, 45, 44.42, 20, 1006.7036, 27.473494
2025-07-30T08:40:39Z, 46.336998, 44, 52.7, 54.781, 53.718, 52.75, 52, 45, 44.42, 20, 1006.8779, 27.66362
2025-07-30T08:40:44Z, 46.336998, 45, 52.7, 54.687, 53.593, 52.85, 52, 45, 44.43, 20, 1006.74023, 27.959126
2025-07-30T08:40:49Z, 46.336998, 46, 52.7, 55.031, 53.593, 52.6, 52, 45, 44.42, 20, 1006.79834, 27.748442
2025-07-30T08:40:54Z, 46.275948, 45, 52.600002, 54.875, 53.593, 52.79, 52, 45, 44.42, 20, 1006.73584, 27.493769
2025-07-30T08:40:59Z, 46.275948, 45, 52.7, 54.687, 53.343, 52.69, 52, 45, 44.42, 20, 1006.8496, 27.327915
2025-07-30T08:41:04Z, 46.336998, 45, 52.7, 54.656, 53.562, 52.66, 52, 45, 44.41, 20, 1006.8418, 27.768929
2025-07-30T08:41:09Z, 46.336998, 46, 52.600002, 55.093, 53.281, 52.69, 52, 45, 44.41, 20, 1006.9326, 28.196875
2025-07-30T08:41:14Z, 46.275948, 44, 52.7, 54.906, 53.843, 52.82, 52, 45, 44.41, 20, 1006.65234, 27.731604
2025-07-30T08:41:19Z, 46.275948, 45, 52.7, 54.875, 53.75, 52.85, 52, 45, 44.41, 20, 1006.7573, 27.446201
2025-07-30T08:41:24Z, 46.275948, 45, 52.7, 54.718, 53.437, 52.72, 52, 45, 44.41, 20, 1006.77686, 28.603386
2025-07-30T08:41:29Z, 46.336998, 47, 52.7, 54.625, 53.562, 52.63, 52, 45, 44.4, 20, 1006.73, 27.371239
2025-07-30T08:41:34Z, 46.275948, 46, 52.600002, 55.031, 53.656, 52.69, 52, 45, 44.4, 20, 1006.647, 27.795956
2025-07-30T08:41:39Z, 46.214897, 46, 52.7, 54.843, 53.25, 52.88, 52, 45, 44.4, 20, 1006.6626, 27.57873
2025-07-30T08:41:44Z, 46.214897, 45, 52.7, 54.687, 53.531, 52.72, 52, 45, 44.41, 20, 1006.77686, 28.57727
2025-07-30T08:41:49Z, 46.275948, 46, 52.7, 54.687, 53.468, 52.66, 52, 45, 44.4, 20, 1006.77295, 27.323635
2025-07-30T08:41:54Z, 46.275948, 46, 52.600002, 55.125, 53.343, 52.72, 52, 45, 44.4, 20, 1006.5552, 27.836998
2025-07-30T08:41:59Z, 46.275948, 45, 52.600002, 55, 53.718, 52.63, 52, 45, 44.4, 20, 1006.7998, 27.273296
2025-07-30T08:42:04Z, 46.275948, 45, 52.7, 54.875, 53.375, 52.82, 52, 45, 44.4, 20, 1006.57227, 27.684036
2025-07-30T08:42:09Z, 46.275948, 45, 52.7, 54.687, 53.656, 52.82, 52, 45, 44.4, 20, 1006.7407, 28.302408
2025-07-30T08:42:14Z, 46.214897, 46, 52.7, 54.687, 53.656, 52.69, 52, 45, 44.4, 20, 1006.7446, 27.731604
2025-07-30T08:42:19Z, 46.275948, 45, 52.7, 54.718, 53.531, 52.91, 52, 45, 44.39, 20, 1006.8989, 27.483631
2025-07-30T08:42:24Z, 46.275948, 45, 52.600002, 54.937, 53.562, 52.85, 52, 45, 44.4, 20, 1006.8115, 27.921873
2025-07-30T08:42:29Z, 46.214897, 45, 52.7, 54.687, 53.468, 52.72, 52, 45, 44.4, 20, 1006.709, 27.37843
2025-07-30T08:42:34Z, 46.275948, 45, 52.7, 55.093, 53.312, 52.72, 52, 45, 44.4, 20, 1006.74854, 27.731604
2025-07-30T08:42:39Z, 46.275948, 45, 52.600002, 54.781, 53.375, 52.63, 52, 45, 44.4, 20, 1006.74854, 27.66362
2025-07-30T08:42:44Z, 46.214897, 46, 52.7, 55.093, 53.343, 52.79, 52, 45, 44.4, 20, 1006.8037, 28.635378
2025-07-30T08:42:49Z, 46.275948, 45, 52.7, 54.687, 53.593, 52.79, 52, 45, 44.39, 20, 1006.8823, 27.235832
2025-07-30T08:42:54Z, 46.275948, 46, 52.7, 54.781, 53.25, 52.69, 52, 45, 44.39, 20, 1006.81836, 27.8099
2025-07-30T08:42:59Z, 46.275948, 46, 52.7, 54.812, 53.312, 52.63, 52, 45, 44.39, 20, 1006.7119, 27.320812
2025-07-30T08:43:04Z, 46.214897, 45, 52.7, 54.843, 53.437, 52.63, 52, 45, 44.39, 20, 1006.80664, 28.492678
2025-07-30T08:43:09Z, 46.214897, 45, 52.600002, 54.75, 53.281, 52.79, 52, 45, 44.39, 20, 1006.708, 27.283365
2025-07-30T08:43:14Z, 46.275948, 45, 52.7, 54.718, 53.218, 52.75, 52, 45, 44.39, 20, 1006.688, 27.690702
2025-07-30T08:43:19Z, 46.275948, 45, 52.600002, 54.75, 53.437, 52.72, 52, 45, 44.39, 20, 1006.7119, 27.43608
2025-07-30T08:43:24Z, 46.214897, 45, 52.600002, 54.968, 53.312, 52.63, 52, 45, 44.38, 20, 1006.53076, 27.66362
2025-07-30T08:43:29Z, 46.214897, 45, 52.600002, 54.812, 53.625, 52.79, 52, 45, 44.38, 20, 1006.65674, 27.330896
2025-07-30T08:43:34Z, 46.214897, 45, 52.600002, 54.843, 53.312, 52.79, 52, 45, 44.38, 20, 1006.78564, 27.64666
2025-07-30T08:43:39Z, 46.214897, 44, 52.7, 54.687, 53.25, 52.69, 52, 45, 44.38, 20, 1006.81055, 27.408737
2025-07-30T08:43:44Z, 46.214897, 44, 52.600002, 54.687, 53.531, 52.66, 52, 45, 44.38, 20, 1006.80664, 27.684036
2025-07-30T08:43:49Z, 46.214897, 45, 52.7, 54.875, 53.281, 52.63, 52, 45, 44.38, 20, 1006.78564, 27.493769
2025-07-30T08:43:54Z, 46.214897, 45, 52.7, 54.718, 53.687, 52.6, 52, 45, 44.38, 20, 1006.86865, 27.503906
2025-07-30T08:43:59Z, 46.214897, 45, 52.600002, 54.843, 53.625, 52.66, 52, 45, 44.38, 20, 1006.8843, 27.361153
2025-07-30T08:44:04Z, 46.214897, 47, 52.7, 54.781, 53.375, 52.63, 52, 45, 44.38, 20, 1006.70703, 27.704453
2025-07-30T08:44:09Z, 46.214897, 46, 52.600002, 54.687, 53.562, 52.72, 52, 45, 44.38, 20, 1006.77783, 27.53118
2025-07-30T08:44:14Z, 46.214897, 44, 52.7, 54.687, 53.531, 52.63, 52, 45, 44.38, 20, 1006.6714, 27.351067
2025-07-30T08:44:19Z, 46.214897, 45, 52.600002, 54.687, 53.281, 52.75, 52, 45, 44.37, 20, 1006.93506, 27.51087
2025-07-30T08:44:24Z, 46.214897, 45, 52.600002, 54.687, 53.312, 52.6, 52, 45, 44.38, 20, 1007.0503, 27.996346
2025-07-30T08:44:29Z, 46.214897, 45, 52.600002, 54.937, 53.437, 52.63, 52, 45, 44.38, 20, 1006.8882, 27.833193
2025-07-30T08:44:34Z, 46.275948, 44, 52.600002, 54.781, 53.375, 52.82, 52, 45, 44.37, 20, 1007.0259, 27.351067
2025-07-30T08:44:39Z, 46.275948, 44, 52.7, 55.031, 53.687, 52.69, 52, 45, 44.37, 20, 1006.54834, 27.66362
2025-07-30T08:44:44Z, 46.214897, 45, 52.600002, 54.593, 53.281, 52.69, 52, 45, 44.37, 20, 1006.8281, 27.768929
2025-07-30T08:44:49Z, 46.214897, 44, 52.7, 55.093, 53.343, 52.63, 52, 45, 44.37, 20, 1006.8042, 27.921873
2025-07-30T08:44:54Z, 46.214897, 45, 52.600002, 54.656, 53.531, 52.6, 52, 45, 44.37, 20, 1006.8281, 27.456322
2025-07-30T08:44:59Z, 46.275948, 45, 52.600002, 54.687, 53.281, 52.75, 52, 45, 44.37, 20, 1006.6704, 27.816477
2025-07-30T08:45:04Z, 46.214897, 44, 52.600002, 54.687, 53.281, 52.66, 52, 45, 44.36, 20, 1006.7412, 27.456322
2025-07-30T08:45:09Z, 46.214897, 45, 52.600002, 54.656, 53.406, 52.6, 52, 45, 44.37, 20, 1006.6704, 27.361153
2025-07-30T08:45:14Z, 46.214897, 45, 52.600002, 54.781, 53.156, 52.54, 52, 45, 44.36, 20, 1006.6929, 27.320812
2025-07-30T08:45:19Z, 46.214897, 45, 52.600002, 54.687, 53.656, 52.72, 52, 45, 44.36, 20, 1006.7832, 27.388533
2025-07-30T08:45:24Z, 46.214897, 44, 52.600002, 54.687, 53.625, 52.66, 52, 45, 44.37, 20, 1006.8042, 27.398634
2025-07-30T08:45:29Z, 46.214897, 45, 52.600002, 55.093, 53.562, 52.57, 52, 45, 44.36, 20, 1006.8423, 27.310726
2025-07-30T08:45:34Z, 46.275948, 45, 52.600002, 54.656, 53.312, 52.85, 52, 45, 44.35, 20, 1006.59033, 27.340982
2025-07-30T08:45:39Z, 46.214897, 44, 52.600002, 54.625, 53.5, 52.66, 52, 45, 44.36, 20, 1006.6494, 28.846905
2025-07-30T08:45:44Z, 46.275948, 45, 52.7, 54.625, 53.406, 52.66, 52, 45, 44.36, 20, 1006.7202, 27.398634
2025-07-30T08:45:49Z, 46.214897, 45, 52.600002, 54.562, 53.156, 52.66, 52, 45, 44.36, 20, 1006.874, 27.398634
2025-07-30T08:45:54Z, 46.214897, 45, 52.600002, 54.687, 53.687, 52.85, 52, 45, 44.36, 20, 1006.90234, 27.351067
2025-07-30T08:45:59Z, 46.214897, 45, 52.600002, 54.875, 53.281, 52.5, 52, 45, 44.35, 20, 1006.6533, 27.253162
2025-07-30T08:46:04Z, 46.214897, 46, 52.600002, 54.843, 53.562, 52.57, 52, 45, 44.35, 20, 1006.66895, 27.320812
2025-07-30T08:46:09Z, 46.214897, 44, 52.600002, 54.718, 53.218, 52.69, 52, 45, 44.36, 20, 1006.7676, 27.446201
2025-07-30T08:46:14Z, 46.214897, 45, 52.600002, 54.875, 53.281, 52.66, 52, 45, 44.35, 20, 1006.9927, 27.330896
2025-07-30T08:46:19Z, 46.214897, 45, 52.600002, 54.781, 53.468, 52.69, 52, 45, 44.35, 20, 1006.7549, 27.568558
2025-07-30T08:46:24Z, 46.153847, 44, 52.600002, 55, 53.468, 52.6, 52, 45, 44.35, 20, 1006.728, 27.456322
2025-07-30T08:46:29Z, 46.214897, 44, 52.600002, 54.812, 53.187, 52.6, 52, 45, 44.35, 20, 1007.0952, 27.276033
2025-07-30T08:46:34Z, 46.214897, 45, 52.600002, 54.875, 53.437, 52.72, 52, 45, 44.35, 20, 1006.8179, 27.351067
2025-07-30T08:46:39Z, 46.214897, 45, 52.600002, 54.75, 53.625, 52.79, 52, 45, 44.35, 20, 1006.94434, 27.711153
2025-07-30T08:46:44Z, 46.214897, 45, 52.600002, 54.937, 53.343, 52.75, 52, 45, 44.35, 20, 1006.6958, 29.126362
2025-07-30T08:46:49Z, 46.153847, 44, 52.600002, 54.656, 53.343, 52.6, 52, 45, 44.35, 20, 1006.7549, 27.235832
2025-07-30T08:46:54Z, 46.275948, 45, 52.600002, 54.718, 53.25, 52.63, 52, 45, 44.34, 20, 1006.7339, 28.037668
2025-07-30T08:46:59Z, 46.275948, 45, 52.600002, 54.656, 53.218, 52.66, 52, 45, 44.34, 20, 1006.86523, 27.338018
2025-07-30T08:47:04Z, 46.153847, 45, 52.600002, 54.531, 53.406, 52.69, 52, 45, 44.34, 20, 1006.6904, 27.398634
2025-07-30T08:47:09Z, 46.214897, 45, 52.600002, 54.625, 53.343, 52.57, 52, 45, 44.34, 20, 1006.9131, 27.371239
2025-07-30T08:47:14Z, 46.153847, 44, 52.600002, 54.968, 53.656, 52.6, 52, 45, 44.34, 20, 1006.9829, 27.351067
2025-07-30T08:47:19Z, 46.214897, 44, 52.600002, 54.812, 53.281, 52.79, 52, 45, 44.34, 20, 1006.84814, 27.245884
2025-07-30T08:47:24Z, 46.214897, 45, 52.600002, 54.625, 53.312, 52.69, 52, 45, 44.34, 20, 1006.8955, 27.178268
2025-07-30T08:47:29Z, 46.214897, 46, 52.600002, 54.687, 53.562, 52.63, 52, 45, 44.34, 20, 1006.84814, 27.351067
2025-07-30T08:47:34Z, 46.214897, 46, 52.600002, 54.562, 53.218, 52.57, 52, 45, 44.34, 20, 1006.8047, 27.330896
2025-07-30T08:47:39Z, 46.214897, 45, 52.600002, 54.906, 53.218, 52.54, 52, 45, 44.34, 20, 1006.70654, 27.408737
2025-07-30T08:47:44Z, 46.214897, 44, 52.600002, 54.625, 53.406, 52.69, 52, 45, 44.33, 20, 1007.022, 27.684036
2025-07-30T08:47:49Z, 46.153847, 45, 52.600002, 54.718, 53.343, 52.63, 52, 45, 44.34, 20, 1006.86816, 27.351067
2025-07-30T08:47:54Z, 46.214897, 45, 52.600002, 54.593, 53.687, 52.54, 52, 45, 44.34, 20, 1006.77734, 27.253162
2025-07-30T08:47:59Z, 46.214897, 45, 52.600002, 55, 53.375, 52.57, 52, 45, 44.34, 20, 1006.604, 27.340982
2025-07-30T08:48:04Z, 46.214897, 45, 52.600002, 54.593, 53.25, 52.85, 52, 45, 44.33, 20, 1006.93164, 27.351067
2025-07-30T08:48:09Z, 46.275948, 44, 52.600002, 54.781, 53.5, 52.72, 52, 45, 44.33, 20, 1006.9077, 27.286083
2025-07-30T08:48:14Z, 46.153847, 46, 52.600002, 54.531, 53.5, 52.72, 52, 45, 44.33, 20, 1006.84033, 27.368326
2025-07-30T08:48:19Z, 46.153847, 45, 52.600002, 54.718, 53.25, 52.6, 52, 45, 44.33, 20, 1006.94727, 27.521025
2025-07-30T08:48:24Z, 46.214897, 45, 52.600002, 54.968, 53.156, 52.57, 52, 45, 44.33, 20, 1006.9038, 27.758684
2025-07-30T08:48:29Z, 46.153847, 44, 52.600002, 54.625, 53.25, 52.63, 52, 45, 44.34, 20, 1006.7339, 27.408737
2025-07-30T08:48:34Z, 46.153847, 45, 52.600002, 54.968, 53.312, 52.6, 52, 45, 44.33, 20, 1006.9658, 27.66362
2025-07-30T08:48:39Z, 46.214897, 45, 52.600002, 54.875, 53.343, 52.57, 52, 45, 44.33, 20, 1006.99756, 28.58781
2025-07-30T08:48:44Z, 46.214897, 46, 52.600002, 54.843, 53.562, 52.75, 52, 45, 44.33, 20, 1006.8667, 27.758684
2025-07-30T08:48:49Z, 46.214897, 45, 52.5, 54.562, 53.312, 52.63, 52, 45, 44.33, 20, 1006.5791, 27.43608
2025-07-30T08:48:54Z, 46.153847, 45, 52.5, 54.625, 53.562, 52.66, 52, 45, 44.33, 20, 1007.1079, 27.293432
2025-07-30T08:48:59Z, 46.153847, 45, 52.600002, 54.875, 53.406, 52.6, 52, 45, 44.32, 20, 1006.8989, 27.561646
2025-07-30T08:49:04Z, 46.153847, 45, 52.600002, 54.843, 53.218, 52.88, 52, 45, 44.32, 20, 1007.0054, 29.67091
2025-07-30T08:49:09Z, 46.214897, 45, 52.600002, 54.687, 53.343, 52.57, 52, 45, 44.31, 20, 1006.9131, 27.348122
2025-07-30T08:49:14Z, 46.153847, 44, 52.600002, 54.531, 53.25, 52.54, 52, 45, 44.32, 20, 1006.97217, 27.26323
2025-07-30T08:49:19Z, 46.214897, 44, 52.600002, 55.031, 53.531, 52.6, 52, 45, 44.32, 20, 1006.9131, 27.456322
2025-07-30T08:49:24Z, 46.153847, 46, 52.5, 54.875, 53.437, 52.6, 52, 45, 44.32, 20, 1006.7671, 27.340982
2025-07-30T08:49:29Z, 46.153847, 46, 52.600002, 54.593, 53.437, 52.54, 52, 45, 44.32, 20, 1006.7788, 27.255934
2025-07-30T08:49:34Z, 46.153847, 44, 52.600002, 54.75, 53.343, 52.57, 52, 45, 44.31, 20, 1006.9238, 27.265984
2025-07-30T08:49:39Z, 46.214897, 44, 52.600002, 54.593, 53.156, 52.69, 52, 45, 44.32, 20, 1006.9209, 27.64666
2025-07-30T08:49:44Z, 46.153847, 46, 52.600002, 54.593, 53.406, 52.69, 52, 45, 44.31, 20, 1006.833, 27.330896
2025-07-30T08:49:49Z, 46.153847, 45, 52.600002, 54.656, 53.281, 52.6, 52, 45, 44.31, 20, 1007.11035, 27.361153
2025-07-30T08:49:54Z, 46.153847, 45, 52.600002, 54.812, 53.593, 52.6, 52, 45, 44.31, 20, 1006.9053, 27.330896
2025-07-30T08:49:59Z, 46.153847, 45, 52.600002, 54.656, 53.281, 52.63, 52, 45, 44.32, 20, 1007.126, 27.330896
2025-07-30T08:50:04Z, 46.153847, 45, 52.600002, 54.625, 53.218, 52.6, 52, 45, 44.31, 20, 1006.7588, 27.273296
2025-07-30T08:50:09Z, 46.214897, 44, 52.600002, 54.562, 53.468, 52.57, 52, 45, 44.31, 20, 1007.0825, 27.361153
2025-07-30T08:50:14Z, 46.153847, 45, 52.600002, 55.312, 53.25, 52.44, 52, 45, 44.31, 20, 1006.6279, 27.340982
2025-07-30T08:50:19Z, 46.153847, 46, 52.600002, 54.875, 53.187, 52.57, 52, 45, 44.31, 20, 1006.9321, 27.408737
2025-07-30T08:50:24Z, 46.153847, 44, 52.5, 54.531, 53.312, 52.63, 52, 45, 44.31, 20, 1006.78955, 27.3956
2025-07-30T08:50:29Z, 46.153847, 46, 52.5, 54.656, 53.687, 52.57, 52, 45, 44.31, 20, 1006.8882, 27.65685
2025-07-30T08:50:34Z, 46.153847, 45, 52.5, 54.531, 53.531, 52.6, 52, 45, 44.31, 20, 1006.8208, 28.58781
2025-07-30T08:50:39Z, 46.214897, 46, 52.5, 54.937, 53.25, 52.57, 52, 45, 44.31, 20, 1006.813, 27.514044
2025-07-30T08:50:44Z, 46.214897, 46, 52.600002, 54.593, 53.531, 52.72, 52, 45, 44.3, 20, 1006.8081, 27.351067
2025-07-30T08:50:49Z, 46.153847, 44, 52.5, 54.562, 53.437, 52.66, 52, 45, 44.31, 20, 1006.73047, 27.330896
2025-07-30T08:50:54Z, 46.214897, 45, 52.600002, 54.625, 53.156, 52.57, 52, 45, 44.3, 20, 1006.7134, 27.323635
2025-07-30T08:50:59Z, 46.153847, 45, 52.5, 54.625, 53.25, 52.54, 52, 45, 44.3, 20, 1006.92285, 27.466442
2025-07-30T08:51:04Z, 46.214897, 46, 52.600002, 54.656, 53.281, 52.75, 52, 45, 44.3, 20, 1006.98193, 27.245884
2025-07-30T08:51:09Z, 46.153847, 46, 52.600002, 54.687, 53.75, 52.69, 52, 45, 44.29, 20, 1006.8828, 27.330896
2025-07-30T08:51:14Z, 46.153847, 45, 52.600002, 54.562, 53.312, 52.57, 52, 45, 44.29, 20, 1006.9346, 27.12323
2025-07-30T08:51:19Z, 46.153847, 45, 52.600002, 54.656, 53.281, 52.6, 52, 45, 44.3, 20, 1006.7134, 27.340982
2025-07-30T08:51:24Z, 46.214897, 46, 52.5, 54.968, 53.406, 52.57, 52, 45, 44.3, 20, 1006.9346, 27.188301
2025-07-30T08:51:29Z, 46.153847, 45, 52.600002, 54.875, 53.375, 52.57, 52, 45, 44.29, 20, 1006.8633, 27.43608
2025-07-30T08:51:34Z, 46.214897, 45, 52.600002, 54.937, 53.437, 52.5, 52, 45, 44.29, 20, 1007.07275, 27.351067
2025-07-30T08:51:39Z, 46.153847, 46, 52.5, 54.875, 53.156, 52.5, 52, 45, 44.29, 20, 1006.96924, 27.40572
2025-07-30T08:51:44Z, 46.153847, 45, 52.600002, 54.625, 53.156, 52.6, 52, 45, 44.28, 20, 1006.7876, 27.371239
2025-07-30T08:51:49Z, 46.153847, 46, 52.5, 54.656, 53.312, 52.57, 52, 45, 44.29, 20, 1007.0244, 27.37843
2025-07-30T08:51:54Z, 46.153847, 44, 52.600002, 54.625, 53.625, 52.54, 52, 45, 44.29, 20, 1007.2173, 27.446201
2025-07-30T08:51:59Z, 46.153847, 46, 52.5, 55.125, 53.562, 52.57, 52, 45, 44.29, 20, 1006.90625, 27.408737
2025-07-30T08:52:04Z, 46.092796, 44, 52.600002, 54.593, 53.281, 52.72, 52, 45, 44.29, 20, 1006.9614, 27.463356
2025-07-30T08:52:09Z, 46.092796, 45, 52.5, 54.843, 53.5, 52.54, 52, 45, 44.28, 20, 1006.7388, 27.408737
2025-07-30T08:52:14Z, 46.214897, 45, 52.5, 54.625, 53.437, 52.54, 52, 45, 44.28, 20, 1006.86084, 27.293432
2025-07-30T08:52:19Z, 46.153847, 45, 52.600002, 54.781, 53.156, 52.54, 52, 45, 44.28, 20, 1006.8135, 27.503906
2025-07-30T08:52:24Z, 46.214897, 45, 52.600002, 54.875, 53.343, 52.5, 52, 45, 44.28, 20, 1006.9536, 27.303501
2025-07-30T08:52:29Z, 46.153847, 45, 52.5, 54.687, 53.312, 52.66, 52, 45, 44.28, 20, 1006.9204, 28.645937
2025-07-30T08:52:34Z, 46.153847, 45, 52.5, 54.593, 53.562, 52.63, 52, 45, 44.28, 20, 1006.8213, 27.799658
2025-07-30T08:52:39Z, 46.153847, 45, 52.5, 54.562, 53.5, 52.5, 52, 45, 44.28, 20, 1007.0112, 30.149405
2025-07-30T08:52:44Z, 46.153847, 45, 52.5, 54.562, 53.281, 52.47, 52, 45, 44.28, 20, 1007.09375, 27.283365
2025-07-30T08:52:49Z, 46.153847, 44, 52.5, 54.562, 53.5, 52.72, 52, 45, 44.28, 20, 1006.8926, 27.330896
2025-07-30T08:52:54Z, 46.153847, 45, 52.5, 54.562, 53.375, 52.66, 52, 45, 44.28, 20, 1006.86865, 27.300642
2025-07-30T08:52:59Z, 46.214897, 45, 52.5, 54.656, 53.218, 52.5, 52, 45, 44.28, 20, 1007.145, 28.455599
2025-07-30T08:53:04Z, 46.214897, 46, 52.5, 54.843, 53.312, 52.75, 52, 45, 44.28, 20, 1006.95605, 27.53118
2025-07-30T08:53:09Z, 46.153847, 45, 52.4, 54.5, 53.156, 52.63, 52, 45, 44.27, 20, 1006.8638, 27.348122
2025-07-30T08:53:14Z, 46.153847, 45, 52.5, 54.562, 53.625, 52.63, 52, 45, 44.27, 20, 1006.8281, 27.273296
2025-07-30T08:53:19Z, 46.153847, 45, 52.5, 54.875, 53.281, 52.5, 52, 45, 44.27, 20, 1006.7495, 27.361153
2025-07-30T08:53:24Z, 46.153847, 45, 52.600002, 54.875, 53.5, 52.47, 52, 45, 44.27, 20, 1006.9707, 27.178268
2025-07-30T08:53:29Z, 46.153847, 45, 52.5, 54.625, 53.531, 52.66, 52, 45, 44.27, 20, 1007.01807, 27.283365
2025-07-30T08:53:34Z, 46.153847, 45, 52.5, 54.531, 53.187, 52.6, 52, 45, 44.28, 20, 1006.79785, 27.313568
2025-07-30T08:53:39Z, 46.153847, 44, 52.600002, 54.5, 53.437, 52.54, 52, 45, 44.27, 20, 1006.76904, 27.265984
2025-07-30T08:53:44Z, 46.153847, 45, 52.5, 54.875, 53.312, 52.6, 52, 45, 44.26, 20, 1006.8086, 27.476562
2025-07-30T08:53:49Z, 46.153847, 44, 52.5, 54.656, 53.281, 52.47, 52, 45, 44.27, 20, 1006.93115, 27.371239
2025-07-30T08:53:54Z, 46.153847, 44, 52.5, 54.812, 53.687, 52.69, 52, 45, 44.26, 20, 1006.9824, 27.330896
2025-07-30T08:53:59Z, 46.153847, 45, 52.5, 54.531, 53.187, 52.6, 52, 45, 44.26, 20, 1006.8794, 27.361153
2025-07-30T08:54:04Z, 46.153847, 44, 52.5, 54.562, 53.218, 52.54, 52, 45, 44.26, 20, 1006.93115, 27.265984
2025-07-30T08:54:09Z, 46.153847, 45, 52.5, 54.812, 53.437, 52.54, 52, 45, 44.27, 20, 1006.8638, 27.235832
2025-07-30T08:54:14Z, 46.092796, 45, 52.5, 55.187, 53.468, 52.41, 52, 45, 44.26, 20, 1006.9077, 27.253162
2025-07-30T08:54:19Z, 46.092796, 44, 52.5, 54.656, 53.156, 52.69, 52, 45, 44.26, 20, 1006.89844, 27.684036
2025-07-30T08:54:24Z, 46.153847, 46, 52.600002, 54.843, 53.312, 52.66, 52, 45, 44.26, 20, 1007.0571, 28.57727
2025-07-30T08:54:29Z, 46.153847, 45, 52.5, 54.562, 53.281, 52.5, 52, 45, 44.26, 20, 1006.855, 29.121782
2025-07-30T08:54:34Z, 46.092796, 46, 52.5, 54.781, 53.25, 52.44, 52, 45, 44.26, 20, 1006.83203, 27.473494
2025-07-30T08:54:39Z, 46.153847, 44, 52.5, 54.656, 53.218, 52.66, 52, 45, 44.26, 20, 1006.6299, 27.293432
2025-07-30T08:54:44Z, 46.092796, 45, 52.5, 54.593, 53.437, 52.54, 52, 45, 44.26, 20, 1006.85986, 27.358223
2025-07-30T08:54:49Z, 46.092796, 45, 52.5, 54.812, 53.156, 52.38, 52, 45, 44.26, 20, 1006.8784, 27.26323
2025-07-30T08:54:54Z, 46.153847, 44, 52.5, 54.687, 53.156, 52.41, 52, 45, 44.25, 20, 1006.8418, 27.255934
2025-07-30T08:54:59Z, 46.153847, 45, 52.5, 54.562, 53.375, 52.66, 52, 45, 44.26, 20, 1006.90234, 27.351067
2025-07-30T08:55:04Z, 46.092796, 45, 52.5, 54.625, 53.125, 52.54, 52, 45, 44.26, 20, 1007.1113, 27.388533
2025-07-30T08:55:09Z, 46.153847, 47, 52.5, 54.781, 53.156, 52.5, 52, 45, 44.25, 20, 1006.9331, 27.351067
2025-07-30T08:55:14Z, 46.092796, 45, 52.5, 54.875, 53.218, 52.38, 52, 45, 44.25, 20, 1006.9175, 27.381323
2025-07-30T08:55:19Z, 46.153847, 46, 52.5, 54.718, 53.593, 52.72, 52, 45, 44.26, 20, 1006.8076, 27.313568
2025-07-30T08:55:24Z, 46.092796, 45, 52.5, 54.75, 53.437, 52.66, 52, 45, 44.26, 20, 1006.8154, 27.368326
2025-07-30T08:55:29Z, 46.153847, 45, 52.5, 54.906, 53.187, 52.57, 52, 45, 44.25, 20, 1006.8657, 27.351067
2025-07-30T08:55:34Z, 46.153847, 45, 52.5, 54.687, 53.406, 52.44, 52, 45, 44.25, 20, 1006.80225, 27.351067
2025-07-30T08:55:39Z, 46.092796, 45, 52.5, 54.75, 53.187, 52.66, 52, 45, 44.25, 20, 1006.73145, 28.234005
2025-07-30T08:55:44Z, 46.092796, 44, 52.5, 54.625, 53.156, 52.6, 52, 45, 44.25, 20, 1007.02783, 27.320812
2025-07-30T08:55:49Z, 46.092796, 46, 52.5, 54.406, 53.312, 52.57, 52, 45, 44.26, 20, 1006.9658, 27.428942
2025-07-30T08:55:54Z, 46.092796, 45, 52.5, 54.875, 53.125, 52.57, 52, 45, 44.25, 20, 1006.8379, 27.711153
2025-07-30T08:55:59Z, 46.092796, 46, 52.5, 54.781, 53.593, 52.69, 52, 45, 44.25, 20, 1006.9922, 27.340982
2025-07-30T08:56:04Z, 46.092796, 45, 52.5, 54.687, 53.218, 52.6, 52, 45, 44.25, 20, 1006.8535, 27.361153
2025-07-30T08:56:09Z, 46.092796, 46, 52.5, 54.812, 53.437, 52.54, 52, 45, 44.25, 20, 1006.80225, 27.313568
2025-07-30T08:56:14Z, 46.092796, 46, 52.5, 54.656, 53.468, 52.47, 52, 45, 44.24, 20, 1006.9204, 27.398634
2025-07-30T08:56:19Z, 46.092796, 45, 52.4, 54.656, 53.156, 52.57, 52, 45, 44.25, 20, 1007.0513, 28.535105
2025-07-30T08:56:24Z, 46.153847, 44, 52.4, 54.531, 53.406, 52.66, 52, 45, 44.24, 20, 1006.79346, 27.741829
2025-07-30T08:56:29Z, 46.092796, 45, 52.5, 54.562, 53.312, 52.54, 52, 45, 44.24, 20, 1006.9204, 27.358223
2025-07-30T08:56:34Z, 46.092796, 45, 52.5, 54.687, 53.156, 52.47, 52, 45, 44.24, 20, 1007.0386, 27.388533
2025-07-30T08:56:39Z, 46.153847, 46, 52.5, 54.687, 53.218, 52.5, 52, 45, 44.24, 20, 1006.8804, 27.371239
2025-07-30T08:56:44Z, 46.092796, 45, 52.5, 54.531, 53.187, 52.6, 52, 45, 44.24, 20, 1006.7661, 27.368326
2025-07-30T08:56:49Z, 46.092796, 46, 52.5, 54.437, 53.468, 52.6, 52, 45, 44.24, 20, 1006.86475, 27.303501
2025-07-30T08:56:54Z, 46.092796, 45, 52.5, 54.562, 53.437, 52.57, 52, 45, 44.24, 20, 1006.9834, 28.09141
2025-07-30T08:56:59Z, 46.092796, 46, 52.5, 54.718, 53.187, 52.47, 52, 45, 44.24, 20, 1006.999, 27.473494
2025-07-30T08:57:04Z, 46.092796, 45, 52.5, 54.625, 53.375, 52.38, 52, 45, 44.23, 20, 1007.1411, 27.493769
2025-07-30T08:57:09Z, 46.092796, 46, 52.5, 54.75, 53.281, 52.66, 52, 45, 44.23, 20, 1006.7803, 27.273296
2025-07-30T08:57:14Z, 46.031746, 44, 52.5, 54.531, 53.031, 52.5, 52, 45, 44.23, 20, 1006.83545, 27.398634
2025-07-30T08:57:19Z, 46.092796, 44, 52.5, 54.781, 53.25, 52.5, 52, 45, 44.23, 20, 1007.0542, 27.476562
2025-07-30T08:57:24Z, 46.092796, 46, 52.5, 54.625, 53.25, 52.44, 52, 45, 44.23, 20, 1006.958, 27.330896
2025-07-30T08:57:29Z, 46.153847, 45, 52.5, 54.687, 53.5, 52.72, 52, 45, 44.23, 20, 1006.75684, 27.303501
2025-07-30T08:57:34Z, 46.092796, 45, 52.5, 54.5, 53.531, 52.63, 52, 45, 44.23, 20, 1006.9541, 27.446201
2025-07-30T08:57:39Z, 46.031746, 45, 52.5, 54.656, 53.187, 52.47, 52, 45, 44.23, 20, 1006.9741, 27.388533
2025-07-30T08:57:44Z, 46.092796, 44, 52.5, 54.812, 53.406, 52.69, 52, 45, 44.23, 20, 1006.98193, 27.57873
2025-07-30T08:57:49Z, 46.092796, 45, 52.4, 54.593, 53.062, 52.66, 52, 45, 44.23, 20, 1006.8867, 27.408737
2025-07-30T08:57:54Z, 46.031746, 45, 52.5, 54.843, 53.218, 52.47, 52, 45, 44.23, 20, 1006.91504, 27.446201
2025-07-30T08:57:59Z, 46.092796, 45, 52.5, 54.375, 53.218, 52.41, 52, 45, 44.23, 20, 1006.92285, 27.330896
2025-07-30T08:58:04Z, 46.092796, 44, 52.5, 54.437, 53.531, 52.54, 52, 45, 44.22, 20, 1006.8423, 27.351067
2025-07-30T08:58:09Z, 46.092796, 45, 52.5, 54.718, 53.437, 52.69, 52, 45, 44.23, 20, 1006.8159, 27.351067
2025-07-30T08:58:14Z, 46.092796, 43, 52.5, 54.625, 53.156, 52.57, 52, 45, 44.23, 20, 1006.8989, 28.471664
2025-07-30T08:58:19Z, 46.092796, 45, 52.5, 54.625, 53.125, 52.5, 52, 45, 44.22, 20, 1006.95703, 28.064573
2025-07-30T08:58:24Z, 46.031746, 45, 52.4, 54.468, 53.375, 52.5, 52, 45, 44.22, 20, 1006.88184, 27.388533
2025-07-30T08:58:29Z, 46.092796, 44, 52.5, 54.375, 53.343, 52.54, 52, 45, 44.22, 20, 1006.9888, 27.330896
2025-07-30T08:58:34Z, 46.092796, 46, 52.4, 54.718, 53.156, 52.47, 52, 45, 44.22, 20, 1006.97314, 27.310726
2025-07-30T08:58:39Z, 46.031746, 45, 52.5, 54.625, 53.593, 52.6, 52, 45, 44.22, 20, 1006.7754, 27.330896
2025-07-30T08:58:44Z, 46.092796, 46, 52.5, 54.468, 53.187, 52.47, 52, 45, 44.21, 20, 1007.0664, 27.245884
2025-07-30T08:58:49Z, 46.092796, 45, 52.4, 54.437, 53.5, 52.57, 52, 45, 44.21, 20, 1006.9165, 27.313568
2025-07-30T08:58:54Z, 46.092796, 44, 52.4, 54.406, 53.156, 52.44, 52, 45, 44.21, 20, 1006.9126, 27.446201
2025-07-30T08:58:59Z, 46.092796, 46, 52.5, 54.5, 53.093, 52.57, 52, 45, 44.22, 20, 1007.0596, 27.293432
2025-07-30T08:59:04Z, 46.092796, 46, 52.5, 54.5, 53.375, 52.57, 52, 45, 44.21, 20, 1006.8452, 27.636469
2025-07-30T08:59:09Z, 46.092796, 45, 52.4, 54.406, 53.25, 52.44, 52, 45, 44.21, 20, 1006.6992, 27.361153
2025-07-30T08:59:14Z, 46.092796, 44, 52.5, 54.406, 53.25, 52.5, 52, 45, 44.21, 20, 1006.86084, 27.636469
2025-07-30T08:59:19Z, 46.092796, 44, 52.5, 54.625, 53.187, 52.57, 52, 45, 44.21, 20, 1006.6758, 27.473494
2025-07-30T08:59:24Z, 46.092796, 46, 52.4, 54.437, 53.437, 52.41, 52, 45, 44.21, 20, 1006.86475, 27.605898
2025-07-30T08:59:29Z, 46.092796, 46, 52.5, 54.843, 53.187, 52.47, 52, 45, 44.21, 20, 1006.9204, 27.283365
2025-07-30T08:59:34Z, 46.092796, 44, 52.4, 54.812, 53.156, 52.5, 52, 45, 44.21, 20, 1006.73096, 27.67025
2025-07-30T08:59:39Z, 46.031746, 46, 52.5, 54.75, 53.468, 52.6, 52, 45, 44.2, 20, 1006.8247, 27.283365
2025-07-30T08:59:44Z, 46.153847, 45, 52.4, 54.406, 53.156, 52.5, 52, 45, 44.21, 20, 1006.6875, 27.816477
2025-07-30T08:59:49Z, 46.092796, 46, 52.5, 54.843, 53.343, 52.5, 52, 45, 44.2, 20, 1006.8208, 27.361153
2025-07-30T08:59:54Z, 46.031746, 44, 52.5, 54.781, 53.125, 52.47, 52, 45, 44.2, 20, 1006.73, 27.7382
2025-07-30T08:59:59Z, 46.031746, 46, 52.5, 54.812, 53.25, 52.47, 52, 45, 44.2, 20, 1006.91943, 27.62628
2025-07-30T09:00:04Z, 46.092796, 45, 52.5, 54.718, 53.156, 52.38, 52, 45, 44.2, 20, 1006.8955, 27.690702
2025-07-30T09:00:09Z, 46.092796, 44, 52.5, 54.656, 53.531, 52.54, 52, 44, 44.2, 20, 1007.01025, 30.893797
2025-07-30T09:00:14Z, 46.092796, 45, 52.5, 54.437, 53.156, 52.47, 52, 45, 44.2, 20, 1007.06934, 28.170092
2025-07-30T09:00:19Z, 46.092796, 46, 52.4, 54.812, 53.156, 52.5, 52, 45, 44.2, 20, 1006.92725, 27.43608
2025-07-30T09:00:24Z, 46.153847, 44, 52.5, 54.656, 53.312, 52.41, 52, 44, 44.2, 20, 1006.84814, 27.816477
2025-07-30T09:00:29Z, 46.092796, 46, 52.5, 54.625, 53.343, 52.5, 52, 45, 44.2, 20, 1007.0576, 27.320812
2025-07-30T09:00:34Z, 46.092796, 45, 52.5, 54.625, 53.218, 52.6, 52, 44, 44.2, 20, 1006.77344, 27.53118
2025-07-30T09:00:39Z, 46.092796, 46, 52.5, 54.562, 53.031, 52.44, 52, 44, 44.2, 20, 1006.8364, 27.388533
2025-07-30T09:00:44Z, 46.031746, 45, 52.4, 54.5, 53.187, 52.47, 52, 45, 44.2, 20, 1006.8047, 29.359707
2025-07-30T09:00:49Z, 46.092796, 45, 52.4, 54.812, 53.468, 52.41, 52, 45, 44.2, 20, 1006.8286, 27.361153
2025-07-30T09:00:54Z, 46.031746, 44, 52.4, 54.75, 53.125, 52.5, 52, 44, 44.19, 20, 1006.9614, 27.568558
2025-07-30T09:00:59Z, 46.031746, 46, 52.5, 54.562, 53.343, 52.6, 52, 44, 44.19, 20, 1006.9419, 27.361153
2025-07-30T09:01:04Z, 46.092796, 45, 52.5, 54.656, 53.312, 52.57, 52, 44, 44.19, 20, 1006.67725, 27.521025
2025-07-30T09:01:09Z, 46.031746, 46, 52.4, 54.468, 53.062, 52.5, 52, 44, 44.19, 20, 1006.66943, 27.456322
2025-07-30T09:01:14Z, 46.092796, 45, 52.4, 54.812, 53.218, 52.47, 52, 45, 44.19, 20, 1006.8784, 27.446201
2025-07-30T09:01:19Z, 46.092796, 45, 52.4, 54.687, 53.218, 52.6, 52, 45, 44.19, 20, 1006.96533, 27.37843
2025-07-30T09:01:24Z, 46.092796, 45, 52.5, 54.625, 53.218, 52.44, 52, 44, 44.2, 20, 1006.70215, 27.37843
2025-07-30T09:01:29Z, 46.031746, 44, 52.4, 54.5, 53.468, 52.54, 52, 44, 44.19, 20, 1006.81104, 27.255934
2025-07-30T09:01:34Z, 46.092796, 45, 52.5, 54.375, 53.218, 52.47, 52, 45, 44.19, 20, 1006.61035, 27.340982
2025-07-30T09:01:39Z, 46.031746, 44, 52.4, 54.687, 53.093, 52.47, 52, 44, 44.19, 20, 1007.04736, 27.541336
2025-07-30T09:01:44Z, 46.092796, 45, 52.4, 54.875, 53.281, 52.47, 52, 44, 44.19, 20, 1006.89014, 27.521025
2025-07-30T09:01:49Z, 46.031746, 45, 52.5, 54.562, 53.125, 52.5, 52, 45, 44.19, 20, 1006.6377, 27.503906
2025-07-30T09:01:54Z, 46.031746, 44, 52.4, 54.843, 53.031, 52.5, 52, 44, 44.19, 20, 1006.75586, 28.027338
2025-07-30T09:01:59Z, 46.092796, 45, 52.5, 54.812, 53.25, 52.47, 52, 45, 44.19, 20, 1006.67725, 27.456322
2025-07-30T09:02:04Z, 46.092796, 44, 52.5, 54.75, 53.156, 52.35, 52, 45, 44.19, 20, 1006.5825, 28.492678
2025-07-30T09:02:09Z, 46.092796, 45, 52.5, 54.5, 53.437, 52.41, 52, 44, 44.19, 20, 1006.74805, 27.41584
2025-07-30T09:02:14Z, 46.031746, 45, 52.4, 54.656, 53.406, 52.6, 52, 44, 44.19, 20, 1006.8418, 27.340982
2025-07-30T09:02:19Z, 46.092796, 43, 52.4, 54.468, 53.343, 52.41, 52, 45, 44.19, 20, 1006.7632, 27.503906
2025-07-30T09:02:24Z, 46.031746, 44, 52.4, 54.468, 53.25, 52.38, 52, 45, 44.18, 20, 1006.5698, 27.351067
2025-07-30T09:02:29Z, 46.031746, 46, 52.4, 54.437, 53.156, 52.41, 52, 45, 44.18, 20, 1006.9448, 27.293432
2025-07-30T09:02:34Z, 46.031746, 45, 52.4, 54.531, 53.031, 52.57, 52, 45, 44.18, 20, 1006.8657, 27.313568
2025-07-30T09:02:39Z, 46.031746, 45, 52.4, 54.5, 53.156, 52.54, 52, 45, 44.18, 20, 1006.80615, 27.273296
2025-07-30T09:02:44Z, 46.031746, 44, 52.4, 54.375, 53.156, 52.47, 52, 45, 44.18, 20, 1006.9448, 27.313568
2025-07-30T09:02:49Z, 46.031746, 45, 52.5, 54.343, 53.437, 52.41, 52, 45, 44.18, 20, 1006.65674, 27.361153
2025-07-30T09:02:54Z, 46.092796, 44, 52.5, 54.593, 53.343, 52.54, 52, 44, 44.18, 20, 1006.6958, 27.37843
2025-07-30T09:02:59Z, 46.031746, 44, 52.5, 54.437, 53.125, 52.57, 52, 45, 44.18, 20, 1006.9214, 27.368326
2025-07-30T09:03:04Z, 46.031746, 44, 52.4, 54.375, 53.343, 52.44, 52, 44, 44.18, 20, 1006.9131, 27.398634
2025-07-30T09:03:09Z, 46.031746, 44, 52.4, 54.375, 53.25, 52.38, 52, 45, 44.19, 20, 1006.96826, 27.571802
2025-07-30T09:03:14Z, 45.970695, 46, 52.5, 54.375, 53.093, 52.32, 52, 44, 44.17, 20, 1007.0503, 28.128557
2025-07-30T09:03:19Z, 46.031746, 46, 52.4, 54.562, 53.25, 52.57, 52, 44, 44.18, 20, 1006.88525, 27.348122
2025-07-30T09:03:24Z, 46.092796, 45, 52.4, 54.468, 53.156, 52.54, 52, 44, 44.18, 20, 1006.89746, 27.351067
2025-07-30T09:03:29Z, 46.031746, 45, 52.4, 54.531, 53.437, 52.5, 52, 44, 44.17, 20, 1006.6045, 27.371239
2025-07-30T09:03:34Z, 46.031746, 45, 52.5, 54.468, 53.156, 52.41, 52, 44, 44.18, 20, 1007.0747, 27.351067
2025-07-30T09:03:39Z, 46.031746, 46, 52.4, 54.75, 53.187, 52.41, 52, 44, 44.18, 20, 1006.8418, 27.368326
2025-07-30T09:03:44Z, 46.031746, 44, 52.4, 54.531, 53.25, 52.5, 52, 44, 44.18, 20, 1007.1377, 27.408737
2025-07-30T09:03:49Z, 46.031746, 45, 52.4, 54.843, 53.281, 52.54, 52, 44, 44.17, 20, 1006.8291, 28.92078
2025-07-30T09:03:54Z, 46.031746, 44, 52.4, 54.75, 53.375, 52.38, 52, 44, 44.17, 20, 1006.84863, 27.680477
2025-07-30T09:03:59Z, 46.092796, 44, 52.4, 54.375, 53.093, 52.5, 52, 45, 44.18, 20, 1007.10254, 27.673828
2025-07-30T09:04:04Z, 46.092796, 45, 52.4, 54.5, 53.531, 52.5, 52, 44, 44.17, 20, 1006.833, 27.265984
2025-07-30T09:04:09Z, 46.031746, 45, 52.4, 54.375, 53.156, 52.44, 52, 44, 44.17, 20, 1006.86035, 27.752054
2025-07-30T09:04:14Z, 46.092796, 45, 52.5, 54.375, 53.062, 52.41, 52, 44, 44.17, 20, 1006.8013, 27.340982
2025-07-30T09:04:19Z, 46.031746, 46, 52.4, 54.656, 53.343, 52.38, 52, 44, 44.18, 20, 1006.96436, 27.752054
2025-07-30T09:04:24Z, 46.092796, 45, 52.4, 54.468, 53.093, 52.54, 52, 44, 44.17, 20, 1006.71875, 27.398634
2025-07-30T09:04:29Z, 46.092796, 45, 52.4, 54.375, 53, 52.44, 52, 44, 44.17, 20, 1006.7622, 27.711153
2025-07-30T09:04:34Z, 46.031746, 45, 52.4, 54.375, 53.218, 52.47, 52, 44, 44.17, 20, 1006.8369, 27.290556
2025-07-30T09:04:39Z, 46.092796, 45, 52.4, 54.75, 53.187, 52.47, 52, 44, 44.17, 20, 1006.7622, 27.721378
2025-07-30T09:04:44Z, 46.092796, 45, 52.4, 54.468, 53.468, 52.6, 52, 44, 44.17, 20, 1006.916, 27.283365
2025-07-30T09:04:49Z, 46.031746, 45, 52.4, 54.437, 53.156, 52.5, 52, 44, 44.17, 20, 1006.9634, 27.65685
2025-07-30T09:04:54Z, 46.031746, 46, 52.4, 54.375, 53.156, 52.44, 52, 44, 44.17, 20, 1006.9834, 27.340982
2025-07-30T09:04:59Z, 46.031746, 45, 52.4, 54.343, 53.156, 52.44, 52, 44, 44.17, 20, 1006.84863, 27.673828
2025-07-30T09:05:04Z, 46.031746, 45, 52.4, 54.781, 53.343, 52.38, 52, 44, 44.16, 20, 1006.78076, 27.340982
2025-07-30T09:05:09Z, 46.031746, 45, 52.5, 54.593, 53.093, 52.38, 52, 44, 44.17, 20, 1007.09766, 27.752054
2025-07-30T09:05:14Z, 45.970695, 45, 52.4, 54.5, 53.281, 52.54, 52, 44, 44.16, 20, 1006.8198, 27.283365
2025-07-30T09:05:19Z, 46.031746, 46, 52.4, 54.468, 53.156, 52.44, 52, 44, 44.17, 20, 1006.9082, 27.64666
2025-07-30T09:05:24Z, 46.031746, 45, 52.4, 54.906, 53.187, 52.54, 52, 45, 44.16, 20, 1006.8911, 27.273296
2025-07-30T09:05:29Z, 46.031746, 45, 52.4, 54.437, 53.156, 52.54, 52, 44, 44.16, 20, 1006.84375, 27.779171
2025-07-30T09:05:34Z, 46.031746, 46, 52.4, 54.5, 53.5, 52.38, 52, 44, 44.17, 20, 1006.6753, 27.296133
2025-07-30T09:05:39Z, 46.031746, 44, 52.4, 54.781, 53.281, 52.38, 52, 44, 44.17, 20, 1006.833, 27.541336
2025-07-30T09:05:44Z, 46.031746, 44, 52.4, 54.593, 53.062, 52.35, 52, 44, 44.17, 20, 1006.8252, 28.455599
2025-07-30T09:05:49Z, 46.031746, 44, 52.4, 54.593, 53.281, 52.5, 52, 44, 44.17, 20, 1006.813, 27.55149
2025-07-30T09:05:54Z, 46.031746, 45, 52.4, 54.406, 53.156, 52.54, 52, 44, 44.16, 20, 1006.83203, 27.37843
2025-07-30T09:05:59Z, 46.031746, 45, 52.4, 54.406, 52.968, 52.44, 52, 44, 44.17, 20, 1006.94775, 27.473494
2025-07-30T09:06:04Z, 46.031746, 45, 52.4, 54.687, 53.5, 52.38, 52, 44, 44.16, 20, 1006.91113, 27.368326
2025-07-30T09:06:09Z, 46.031746, 46, 52.4, 54.593, 53.156, 52.44, 52, 44, 44.16, 20, 1006.75684, 27.41884
2025-07-30T09:06:14Z, 46.031746, 45, 52.4, 54.593, 53.375, 52.5, 52, 44, 44.16, 20, 1006.8594, 27.245884
2025-07-30T09:06:19Z, 46.031746, 46, 52.4, 54.406, 53.25, 52.54, 52, 44, 44.16, 20, 1007.0962, 27.996346
2025-07-30T09:06:24Z, 46.092796, 46, 52.4, 54.812, 53.093, 52.38, 52, 44, 44.16, 20, 1006.8594, 27.330896
2025-07-30T09:06:29Z, 46.031746, 45, 52.4, 54.687, 53.218, 52.41, 52, 44, 44.16, 20, 1006.8872, 27.483631
2025-07-30T09:06:34Z, 46.092796, 45, 52.4, 54.593, 53.156, 52.44, 52, 44, 44.16, 20, 1007.0923, 27.456322
2025-07-30T09:06:39Z, 46.031746, 45, 52.4, 54.531, 53.093, 52.5, 52, 44, 44.16, 20, 1007.07666, 27.283365
2025-07-30T09:06:44Z, 46.031746, 45, 52.4, 54.437, 53.031, 52.41, 52, 44, 44.16, 20, 1006.9702, 27.408737
2025-07-30T09:06:49Z, 46.031746, 45, 52.4, 54.468, 53.468, 52.38, 52, 44, 44.16, 20, 1006.83203, 27.160799
2025-07-30T09:06:54Z, 46.031746, 45, 52.4, 54.375, 53.156, 52.44, 52, 44, 44.16, 20, 1007.06494, 27.388533
2025-07-30T09:06:59Z, 45.970695, 45, 52.4, 54.437, 53.375, 52.6, 52, 44, 44.16, 20, 1006.6426, 27.864027
2025-07-30T09:07:04Z, 46.031746, 44, 52.4, 54.437, 53, 52.38, 52, 44, 44.16, 20, 1006.9346, 27.340982
2025-07-30T09:07:09Z, 46.031746, 46, 52.4, 54.562, 53.125, 52.47, 52, 44, 44.16, 20, 1006.93896, 27.456322
2025-07-30T09:07:14Z, 46.031746, 46, 52.4, 54.5, 53.218, 52.38, 52, 44, 44.16, 20, 1007.0137, 28.176071
2025-07-30T09:07:19Z, 46.031746, 46, 52.4, 54.875, 53.062, 52.5, 52, 44, 44.16, 20, 1006.84375, 27.503906
2025-07-30T09:07:24Z, 46.031746, 45, 52.4, 54.375, 53.187, 52.44, 52, 44, 44.16, 20, 1006.8657, 27.398634
2025-07-30T09:07:29Z, 46.031746, 45, 52.4, 54.656, 53.156, 52.38, 52, 44, 44.16, 20, 1006.82666, 27.351067
2025-07-30T09:07:34Z, 46.092796, 46, 52.4, 54.5, 53.375, 52.32, 52, 44, 44.16, 20, 1006.8794, 27.636469
2025-07-30T09:07:39Z, 46.031746, 45, 52.4, 54.468, 53.125, 52.35, 52, 44, 44.16, 20, 1006.749, 28.26526
2025-07-30T09:07:44Z, 46.031746, 44, 52.4, 54.437, 53.062, 52.57, 52, 44, 44.16, 20, 1006.8042, 27.340982
2025-07-30T09:07:49Z, 46.031746, 45, 52.4, 54.406, 53.25, 52.38, 52, 44, 44.16, 20, 1007.1001, 27.561646
2025-07-30T09:07:54Z, 46.031746, 44, 52.4, 54.375, 53.218, 52.54, 52, 44, 44.16, 20, 1006.6963, 27.456322
2025-07-30T09:07:59Z, 46.031746, 44, 52.4, 54.437, 52.937, 52.38, 52, 44, 44.16, 20, 1006.7988, 27.361153
2025-07-30T09:08:04Z, 46.031746, 44, 52.4, 54.468, 52.968, 52.38, 52, 44, 44.16, 20, 1006.7593, 27.351067
2025-07-30T09:08:09Z, 46.031746, 44, 52.4, 54.406, 53.156, 52.47, 52, 44, 44.16, 20, 1006.9375, 27.456322
2025-07-30T09:08:14Z, 46.031746, 46, 52.4, 54.281, 53.437, 52.41, 52, 44, 44.15, 20, 1006.728, 27.493769
2025-07-30T09:08:19Z, 46.031746, 46, 52.3, 54.406, 53.312, 52.47, 52, 44, 44.16, 20, 1007.02783, 27.503906
2025-07-30T09:08:24Z, 46.031746, 46, 52.4, 54.406, 53.312, 52.41, 52, 44, 44.16, 20, 1007.03564, 28.26526
2025-07-30T09:08:29Z, 46.031746, 45, 52.4, 54.437, 53.218, 52.5, 52, 44, 44.16, 20, 1007.0596, 27.541336
2025-07-30T09:08:34Z, 46.031746, 44, 52.3, 54.375, 53.25, 52.57, 52, 44, 44.16, 20, 1006.7964, 27.653414
2025-07-30T09:08:39Z, 46.031746, 45, 52.4, 54.656, 53.093, 52.38, 52, 44, 44.15, 20, 1006.8345, 27.490559
2025-07-30T09:08:44Z, 46.031746, 46, 52.4, 54.781, 53, 52.41, 52, 44, 44.15, 20, 1006.9375, 27.636469
2025-07-30T09:08:49Z, 46.092796, 45, 52.4, 54.656, 53.156, 52.63, 52, 44, 44.15, 20, 1006.58203, 27.398634
2025-07-30T09:08:54Z, 46.031746, 45, 52.4, 54.5, 53.125, 52.47, 52, 44, 44.16, 20, 1006.8579, 27.41584
2025-07-30T09:08:59Z, 46.031746, 44, 52.4, 54.375, 53.375, 52.41, 52, 44, 44.15, 20, 1006.9214, 27.62628
2025-07-30T09:09:04Z, 46.031746, 46, 52.4, 54.875, 53.156, 52.38, 52, 44, 44.15, 20, 1006.87744, 27.541336
2025-07-30T09:09:09Z, 46.031746, 45, 52.4, 54.968, 53.125, 52.38, 52, 44, 44.15, 20, 1006.98047, 27.480404
2025-07-30T09:09:14Z, 46.031746, 45, 52.4, 54.656, 53.187, 52.54, 52, 44, 44.16, 20, 1006.7715, 27.700928
2025-07-30T09:09:19Z, 46.031746, 45, 52.4, 54.406, 53.031, 52.35, 52, 44, 44.16, 20, 1006.80664, 27.42596
2025-07-30T09:09:24Z, 46.092796, 46, 52.4, 54.625, 53.218, 52.35, 52, 44, 44.14, 20, 1006.8843, 27.779171
2025-07-30T09:09:29Z, 45.970695, 45, 52.4, 54.75, 53.156, 52.44, 52, 44, 44.15, 20, 1006.82275, 28.043877
2025-07-30T09:09:34Z, 46.031746, 45, 52.4, 54.593, 53.125, 52.47, 52, 44, 44.14, 20, 1006.9873, 28.825647
2025-07-30T09:09:39Z, 46.031746, 45, 52.4, 54.75, 53.093, 52.38, 52, 44, 44.15, 20, 1006.9453, 27.731604
2025-07-30T09:09:44Z, 46.031746, 45, 52.4, 54.312, 53.25, 52.44, 52, 44, 44.15, 20, 1007.0122, 28.397543
2025-07-30T09:09:49Z, 46.031746, 45, 52.4, 54.875, 53.156, 52.38, 52, 44, 44.14, 20, 1006.9795, 27.826738
2025-07-30T09:09:54Z, 45.970695, 45, 52.4, 54.625, 53.218, 52.38, 52, 44, 44.14, 20, 1006.78564, 28.017006
2025-07-30T09:09:59Z, 46.031746, 45, 52.4, 54.437, 53.125, 52.47, 52, 44, 44.15, 20, 1006.9883, 27.768929
2025-07-30T09:10:04Z, 45.970695, 44, 52.4, 54.562, 53.468, 52.41, 52, 44, 44.14, 20, 1006.6992, 27.979752
2025-07-30T09:10:09Z, 46.031746, 45, 52.4, 54.5, 53.062, 52.38, 52, 44, 44.14, 20, 1006.8408, 27.368326
2025-07-30T09:10:14Z, 46.031746, 45, 52.3, 54.562, 53.031, 52.47, 52, 44, 44.15, 20, 1006.90186, 28.006676
2025-07-30T09:10:19Z, 46.092796, 45, 52.4, 54.5, 53.312, 52.38, 52, 44, 44.15, 20, 1006.9375, 27.789413
2025-07-30T09:10:24Z, 45.970695, 45, 52.3, 54.375, 53, 52.38, 52, 44, 44.14, 20, 1006.8135, 28.043877
2025-07-30T09:10:29Z, 46.031746, 45, 52.4, 54.593, 52.968, 52.38, 52, 44, 44.14, 20, 1007.00684, 27.806217
2025-07-30T09:10:34Z, 46.031746, 44, 52.4, 54.531, 53.156, 52.35, 52, 44, 44.14, 20, 1006.9595, 28.13894
2025-07-30T09:10:39Z, 45.970695, 45, 52.3, 54.406, 53.406, 52.47, 52, 44, 44.14, 20, 1006.9043, 27.632998
2025-07-30T09:10:44Z, 45.970695, 45, 52.3, 54.687, 53.312, 52.38, 52, 44, 44.14, 20, 1006.80176, 28.064573
2025-07-30T09:10:49Z, 46.031746, 44, 52.3, 54.656, 53.187, 52.38, 52, 44, 44.14, 20, 1006.7544, 27.816477
2025-07-30T09:10:54Z, 46.031746, 45, 52.3, 54.531, 53.281, 52.25, 52, 44, 44.14, 20, 1007.0425, 28.13894
2025-07-30T09:10:59Z, 45.970695, 44, 52.3, 54.687, 53.25, 52.35, 52, 44, 44.14, 20, 1007.0659, 27.711153
2025-07-30T09:11:04Z, 46.031746, 45, 52.3, 54.375, 53.156, 52.5, 52, 44, 44.14, 20, 1006.9204, 28.593143
2025-07-30T09:11:09Z, 46.031746, 45, 52.4, 54.437, 53.062, 52.47, 52, 44, 44.14, 20, 1006.7739, 27.833193
2025-07-30T09:11:14Z, 46.031746, 45, 52.3, 54.375, 53, 52.35, 52, 44, 44.15, 20, 1006.8423, 28.176071
2025-07-30T09:11:19Z, 46.031746, 45, 52.4, 54.843, 53.156, 52.35, 52, 44, 44.14, 20, 1006.7505, 28.207275
2025-07-30T09:11:24Z, 46.031746, 45, 52.4, 54.531, 53.375, 52.57, 52, 44, 44.14, 20, 1007.0029, 28.250229
2025-07-30T09:11:29Z, 46.092796, 46, 52.3, 54.812, 53.25, 52.54, 52, 44, 44.14, 20, 1006.8369, 29.173876
2025-07-30T09:11:34Z, 46.031746, 45, 52.3, 54.562, 53.312, 52.35, 52, 44, 44.15, 20, 1006.791, 28.017006
2025-07-30T09:11:39Z, 45.970695, 44, 52.4, 54.468, 53.125, 52.38, 52, 44, 44.14, 20, 1006.8804, 30.431702
2025-07-30T09:11:44Z, 46.031746, 44, 52.4, 54.468, 53.093, 52.54, 52, 44, 44.14, 20, 1006.999, 27.979752
2025-07-30T09:11:49Z, 45.970695, 45, 52.4, 54.375, 53.281, 52.38, 52, 44, 44.14, 20, 1006.77783, 27.911577
2025-07-30T09:11:54Z, 46.031746, 45, 52.4, 54.343, 53.187, 52.5, 52, 44, 44.14, 20, 1007.09766, 27.874306
2025-07-30T09:11:59Z, 46.031746, 45, 52.4, 54.562, 53.468, 52.35, 52, 44, 44.14, 20, 1007.08594, 27.741829
2025-07-30T09:12:04Z, 46.031746, 45, 52.3, 54.437, 53.375, 52.63, 52, 44, 44.14, 20, 1007.0029, 27.816477
2025-07-30T09:12:09Z, 45.970695, 45, 52.3, 54.468, 53, 52.47, 52, 44, 44.14, 20, 1007.02295, 27.684036
2025-07-30T09:12:14Z, 46.031746, 45, 52.4, 54.375, 53.343, 52.41, 52, 44, 44.14, 20, 1006.9834, 27.795956
2025-07-30T09:12:19Z, 46.031746, 46, 52.4, 54.375, 53.25, 52.38, 52, 44, 44.15, 20, 1006.8423, 27.673828
2025-07-30T09:12:24Z, 46.092796, 45, 52.4, 54.375, 53.187, 52.35, 52, 44, 44.14, 20, 1006.78174, 28.32907
2025-07-30T09:12:29Z, 46.031746, 46, 52.3, 54.406, 53.031, 52.6, 52, 44, 44.14, 20, 1006.95166, 27.768929
2025-07-30T09:12:34Z, 46.092796, 45, 52.4, 54.468, 53.156, 52.54, 52, 44, 44.15, 20, 1006.82666, 27.66362
2025-07-30T09:12:39Z, 46.031746, 45, 52.4, 54.312, 53.156, 52.44, 52, 44, 44.14, 20, 1006.999, 27.588903
2025-07-30T09:12:44Z, 46.031746, 46, 52.3, 54.406, 53.312, 52.32, 52, 44, 44.14, 20, 1006.87646, 27.690702
2025-07-30T09:12:49Z, 46.092796, 45, 52.4, 54.343, 53.156, 52.44, 52, 44, 44.14, 20, 1007.08203, 27.55149
2025-07-30T09:12:54Z, 46.031746, 46, 52.3, 54.437, 53.062, 52.54, 52, 44, 44.14, 20, 1006.95557, 27.568558
2025-07-30T09:12:59Z, 46.031746, 44, 52.4, 54.593, 53.031, 52.54, 52, 44, 44.14, 20, 1006.8491, 27.758684
2025-07-30T09:13:04Z, 46.031746, 45, 52.3, 54.687, 53.062, 52.35, 52, 44, 44.14, 20, 1007.0581, 27.558384
2025-07-30T09:13:09Z, 45.970695, 45, 52.4, 54.593, 53, 52.38, 52, 44, 44.14, 20, 1007.0542, 28.081043
2025-07-30T09:13:14Z, 46.031746, 45, 52.3, 54.593, 53.031, 52.32, 52, 44, 44.14, 20, 1006.8213, 27.768929
2025-07-30T09:13:19Z, 46.031746, 45, 52.4, 54.437, 53.093, 52.44, 52, 44, 44.15, 20, 1006.7754, 27.727955
2025-07-30T09:13:24Z, 46.031746, 44, 52.3, 54.375, 53.343, 52.38, 52, 44, 44.14, 20, 1007.0503, 28.403156
2025-07-30T09:13:29Z, 46.031746, 45, 52.3, 54.656, 53.125, 52.38, 52, 44, 44.14, 20, 1006.9834, 27.588903
2025-07-30T09:13:34Z, 46.031746, 45, 52.4, 54.593, 53.093, 52.35, 52, 44, 44.14, 20, 1006.71875, 27.521025
2025-07-30T09:13:39Z, 46.031746, 45, 52.4, 54.5, 53.281, 52.5, 52, 44, 44.14, 20, 1006.9873, 27.541336
2025-07-30T09:13:44Z, 45.970695, 44, 52.4, 54.343, 53.093, 52.38, 52, 44, 44.14, 20, 1007.02686, 27.521025
2025-07-30T09:13:49Z, 46.031746, 44, 52.3, 54.687, 53, 52.38, 52, 44, 44.14, 20, 1006.9043, 27.599075
2025-07-30T09:13:54Z, 46.031746, 44, 52.3, 54.593, 53.093, 52.35, 52, 44, 44.14, 20, 1006.9951, 28.25484
2025-07-30T09:13:59Z, 46.031746, 45, 52.3, 54.5, 53.156, 52.38, 52, 44, 44.14, 20, 1006.9834, 27.636469
2025-07-30T09:14:04Z, 46.031746, 44, 52.4, 54.437, 53.468, 52.44, 52, 44, 44.14, 20, 1006.8882, 27.313568
2025-07-30T09:14:09Z, 46.031746, 45, 52.3, 54.375, 53.312, 52.41, 52, 44, 44.15, 20, 1006.96094, 27.303501
2025-07-30T09:14:14Z, 46.092796, 45, 52.3, 54.656, 53.062, 52.38, 52, 44, 44.14, 20, 1006.7739, 28.746246
2025-07-30T09:14:19Z, 45.970695, 46, 52.4, 54.593, 53.218, 52.29, 52, 44, 44.14, 20, 1006.80176, 27.37843
2025-07-30T09:14:24Z, 46.031746, 46, 52.3, 54.5, 53.187, 52.29, 52, 44, 44.14, 20, 1006.95166, 27.368326
2025-07-30T09:14:29Z, 46.031746, 44, 52.4, 54.437, 52.968, 52.5, 52, 44, 44.14, 20, 1006.80176, 27.55149
2025-07-30T09:14:34Z, 45.970695, 44, 52.3, 54.437, 53.031, 52.54, 52, 44, 44.14, 20, 1006.8843, 27.41584
2025-07-30T09:14:39Z, 46.031746, 45, 52.4, 54.5, 53.562, 52.35, 52, 44, 44.14, 20, 1007.1045, 27.43608
2025-07-30T09:14:44Z, 46.031746, 44, 52.3, 54.437, 53.406, 52.5, 52, 44, 44.13, 20, 1007.08105, 27.361153
2025-07-30T09:14:49Z, 46.031746, 45, 52.4, 54.562, 53.125, 52.47, 52, 44, 44.14, 20, 1006.9546, 27.684036
2025-07-30T09:14:54Z, 46.031746, 44, 52.3, 54.343, 53.031, 52.38, 52, 44, 44.14, 20, 1006.92725, 27.313568
2025-07-30T09:14:59Z, 46.031746, 46, 52.3, 54.625, 53.25, 52.41, 52, 44, 44.13, 20, 1006.7256, 27.986013
2025-07-30T09:15:04Z, 45.970695, 45, 52.3, 54.406, 53.218, 52.35, 52, 44, 44.13, 20, 1006.91943, 27.826738
2025-07-30T09:15:09Z, 45.970695, 44, 52.3, 54.468, 53.031, 52.38, 52, 44, 44.13, 20, 1006.85156, 28.132872
2025-07-30T09:15:14Z, 46.031746, 44, 52.4, 54.406, 53.156, 52.44, 52, 44, 44.13, 20, 1006.8047, 27.398634
2025-07-30T09:15:19Z, 46.031746, 45, 52.3, 54.312, 53.093, 52.41, 52, 44, 44.13, 20, 1007.0137, 28.36043
2025-07-30T09:15:24Z, 45.970695, 46, 52.4, 54.437, 53.375, 52.38, 52, 44, 44.13, 20, 1007.0298, 27.351067
2025-07-30T09:15:29Z, 45.970695, 45, 52.4, 54.468, 53.125, 52.35, 52, 44, 44.13, 20, 1006.92334, 27.748442
2025-07-30T09:15:34Z, 46.031746, 44, 52.3, 54.437, 53.343, 52.38, 52, 44, 44.13, 20, 1006.93506, 27.303501
2025-07-30T09:15:39Z, 46.031746, 45, 52.4, 54.406, 53.281, 52.41, 52, 44, 44.14, 20, 1006.6714, 27.568558
2025-07-30T09:15:44Z, 46.031746, 45, 52.4, 54.375, 53.062, 52.35, 52, 44, 44.13, 20, 1006.7925, 27.303501
2025-07-30T09:15:49Z, 46.031746, 45, 52.4, 54.468, 53, 52.35, 52, 44, 44.13, 20, 1007.06494, 27.605898
2025-07-30T09:15:54Z, 45.970695, 44, 52.3, 54.406, 53.156, 52.41, 52, 44, 44.13, 20, 1007.1162, 27.313568
2025-07-30T09:15:59Z, 45.970695, 45, 52.3, 54.375, 53.062, 52.57, 52, 44, 44.12, 20, 1006.90674, 27.463356
2025-07-30T09:16:04Z, 45.970695, 45, 52.4, 54.406, 53.156, 52.41, 52, 44, 44.13, 20, 1006.9658, 27.53118
2025-07-30T09:16:09Z, 46.031746, 44, 52.3, 54.625, 53.062, 52.38, 52, 44, 44.13, 20, 1006.83203, 27.456322
2025-07-30T09:16:14Z, 46.031746, 46, 52.4, 54.562, 53, 52.54, 52, 44, 44.13, 20, 1006.9585, 27.245884
2025-07-30T09:16:19Z, 46.031746, 44, 52.4, 54.375, 53.187, 52.44, 52, 44, 44.13, 20, 1006.8428, 27.340982
2025-07-30T09:16:24Z, 46.031746, 45, 52.4, 54.375, 53.218, 52.44, 52, 44, 44.13, 20, 1006.9707, 27.351067
2025-07-30T09:16:29Z, 46.031746, 44, 52.3, 54.75, 53.031, 52.38, 52, 44, 44.13, 20, 1006.9546, 27.313568
2025-07-30T09:16:34Z, 46.031746, 45, 52.3, 54.625, 53.187, 52.29, 52, 44, 44.13, 20, 1007.07227, 27.456322
2025-07-30T09:16:39Z, 45.970695, 44, 52.4, 54.5, 53.125, 52.47, 52, 44, 44.13, 20, 1006.9624, 27.320812
2025-07-30T09:16:44Z, 46.031746, 45, 52.3, 54.375, 53.468, 52.41, 52, 44, 44.13, 20, 1007.0176, 27.333704
2025-07-30T09:16:49Z, 46.031746, 45, 52.3, 54.343, 53.093, 52.41, 52, 44, 44.13, 20, 1006.8125, 27.684036
2025-07-30T09:16:54Z, 46.031746, 45, 52.4, 55.125, 53.093, 52.38, 52, 44, 44.13, 20, 1006.68164, 27.741829
2025-07-30T09:16:59Z, 45.970695, 45, 0, 54.593, 53.281, 52.35, 52, 44, 44.13, 20, 1006.8677, 27.320812
2025-07-30T09:17:04Z, 46.031746, 46, 0, 54.75, 53.156, 52.5, 52, 44, 44.13, 20, 1006.6509, 27.40572
2025-07-30T09:17:09Z, 46.031746, 45, 0, 54.343, 52.968, 52.41, 52, 44, 44.13, 20, 1006.7612, 27.37843
2025-07-30T09:17:14Z, 46.031746, 45, 0, 54.406, 53.156, 52.38, 52, 44, 44.13, 20, 1006.8994, 28.213167
2025-07-30T09:17:19Z, 46.031746, 45, 0, 54.625, 53.031, 52.38, 52, 44, 44.13, 20, 1007.0376, 27.313568
2025-07-30T09:17:24Z, 45.970695, 43, 0, 54.531, 53.468, 52.5, 52, 44, 44.13, 20, 1006.8086, 27.320812
2025-07-30T09:17:29Z, 46.031746, 46, 0, 54.312, 53.031, 52.44, 52, 44, 44.13, 20, 1006.99805, 27.245884
2025-07-30T09:17:34Z, 46.031746, 44, 0, 54.312, 53.125, 52.41, 52, 44, 44.13, 20, 1007.11523, 27.293432
2025-07-30T09:17:39Z, 46.031746, 45, 0, 54.812, 53.062, 52.38, 52, 44, 44.13, 20, 1006.78076, 27.361153
2025-07-30T09:17:44Z, 46.031746, 44, 0, 54.531, 52.968, 52.5, 52, 44, 44.13, 20, 1006.9624, 27.293432
2025-07-30T09:17:49Z, 46.031746, 45, 0, 54.75, 53.187, 52.38, 52, 44, 44.14, 20, 1006.9663, 27.361153
2025-07-30T09:17:54Z, 46.031746, 44, 0, 54.656, 52.937, 52.41, 52, 44, 44.13, 20, 1006.8203, 27.456322
2025-07-30T09:17:59Z, 46.031746, 44, 0, 54.593, 53.062, 52.35, 52, 44, 44.14, 20, 1006.9033, 28.593143
2025-07-30T09:18:04Z, 46.031746, 46, 0, 54.5, 53.125, 52.54, 52, 44, 44.13, 20, 1006.93115, 27.41884
2025-07-30T09:18:09Z, 46.031746, 45, 0, 54.593, 53.093, 52.44, 52, 44, 44.13, 20, 1006.99414, 27.313568
2025-07-30T09:18:14Z, 46.031746, 46, 0, 54.625, 53.281, 52.38, 52, 44, 44.13, 20, 1007.124, 27.178268
2025-07-30T09:18:19Z, 46.092796, 44, 0, 54.593, 53.125, 52.38, 52, 44, 44.13, 20, 1006.8677, 27.446201
2025-07-30T09:18:24Z, 46.031746, 45, 0, 54.5, 53.25, 52.41, 52, 44, 44.13, 20, 1006.8125, 27.245884
2025-07-30T09:18:29Z, 46.031746, 45, 0, 54.468, 53.156, 52.44, 52, 44, 44.14, 20, 1006.8994, 27.333704
2025-07-30T09:18:34Z, 46.031746, 46, 0, 54.375, 52.968, 52.41, 52, 44, 44.14, 20, 1006.9824, 27.351067
2025-07-30T09:18:39Z, 46.031746, 45, 0, 54.812, 53.156, 52.35, 52, 44, 44.14, 20, 1006.6792, 27.721378
2025-07-30T09:18:44Z, 46.031746, 44, 0, 54.687, 53.125, 52.57, 52, 44, 44.14, 20, 1007.08496, 28.006676
2025-07-30T09:18:49Z, 46.031746, 45, 0, 54.593, 53.468, 52.47, 52, 44, 44.14, 20, 1007.125, 28.804388
2025-07-30T09:18:54Z, 46.031746, 45, 0, 54.593, 53.312, 52.38, 52, 44, 44.14, 20, 1006.95166, 27.51087
2025-07-30T09:18:59Z, 46.031746, 44, 0, 54.781, 53.343, 52.35, 52, 44, 44.14, 20, 1007.1045, 27.874306
2025-07-30T09:19:04Z, 46.031746, 46, 0, 54.625, 53.062, 52.41, 52, 44, 44.13, 20, 1007.00195, 27.66362
2025-07-30T09:19:09Z, 46.031746, 44, 0, 54.625, 53.156, 52.32, 52, 44, 44.13, 20, 1006.7217, 27.843472
2025-07-30T09:19:14Z, 46.031746, 44, 0, 54.5, 53.031, 52.38, 52, 44, 44.14, 20, 1007.1123, 28.408014
2025-07-30T09:19:19Z, 46.031746, 45, 0, 54.375, 52.906, 52.41, 52, 44, 44.13, 20, 1007.0928, 27.503906
2025-07-30T09:19:24Z, 46.031746, 45, 0, 54.343, 53.406, 52.44, 52, 44, 44.14, 20, 1007.02295, 27.789413
2025-07-30T09:19:29Z, 46.031746, 45, 0, 54.281, 53.062, 52.29, 52, 44, 44.14, 20, 1006.9282, 28.767467
2025-07-30T09:19:34Z, 46.031746, 45, 0, 54.562, 53.312, 52.35, 52, 44, 44.14, 20, 1006.94775, 27.694244
2025-07-30T09:19:39Z, 46.031746, 45, 0, 54.375, 53.281, 52.47, 52, 44, 44.14, 20, 1007.0464, 27.255934
2025-07-30T09:19:44Z, 46.031746, 46, 0, 54.312, 53.031, 52.38, 52, 44, 44.13, 20, 1006.93115, 27.711153
2025-07-30T09:19:49Z, 45.970695, 44, 0, 54.312, 53.187, 52.44, 52, 44, 44.14, 20, 1007.01904, 27.303501
2025-07-30T09:19:54Z, 46.092796, 45, 0, 54.312, 53.156, 52.35, 52, 44, 44.14, 20, 1007.0493, 27.826738
2025-07-30T09:19:59Z, 46.031746, 45, 0, 54.406, 53, 52.41, 52, 44, 44.13, 20, 1006.78076, 27.371239
2025-07-30T09:20:04Z, 46.031746, 45, 0, 54.437, 53.5, 52.38, 52, 44, 44.14, 20, 1007.0493, 27.541336
2025-07-30T09:20:09Z, 45.970695, 43, 0, 54.375, 53.125, 52.35, 52, 44, 44.13, 20, 1007.07275, 27.741829
2025-07-30T09:20:14Z, 46.031746, 45, 0, 54.406, 53.281, 52.44, 52, 44, 44.14, 20, 1007.0493, 27.408737
2025-07-30T09:20:19Z, 46.031746, 45, 0, 54.875, 53.312, 52.35, 52, 44, 44.14, 20, 1006.9282, 27.55149
2025-07-30T09:20:24Z, 46.031746, 44, 0, 54.406, 53.062, 52.5, 52, 44, 44.14, 20, 1007.07666, 28.841274
2025-07-30T09:20:29Z, 46.031746, 45, 0, 54.406, 53, 52.41, 52, 44, 44.13, 20, 1007.0415, 27.88069
2025-07-30T09:20:34Z, 46.031746, 44, 0, 54.343, 53.187, 52.38, 52, 44, 44.13, 20, 1007.0532, 27.483631
2025-07-30T09:20:39Z, 46.031746, 46, 0, 54.375, 52.906, 52.32, 52, 44, 44.13, 20, 1007.0176, 27.303501
2025-07-30T09:20:44Z, 45.970695, 45, 0, 54.718, 53.531, 52.41, 52, 44, 44.13, 20, 1007.1201, 27.446201
2025-07-30T09:20:49Z, 46.031746, 46, 0, 54.437, 53.375, 52.41, 52, 44, 44.13, 20, 1007.0454, 27.398634
2025-07-30T09:20:54Z, 45.970695, 45, 0, 54.781, 53.281, 52.29, 52, 44, 44.13, 20, 1006.9707, 28.318615
2025-07-30T09:20:59Z, 46.031746, 46, 0, 54.562, 53.093, 52.35, 52, 44, 44.13, 20, 1007.0215, 27.283365
2025-07-30T09:21:04Z, 46.031746, 44, 0, 54.375, 53.218, 52.47, 52, 44, 44.13, 20, 1007.00586, 27.446201
2025-07-30T09:21:09Z, 46.031746, 45, 0, 54.375, 53.218, 52.44, 52, 44, 44.14, 20, 1007.1201, 27.310726
2025-07-30T09:21:14Z, 45.970695, 45, 0, 54.25, 53.187, 52.38, 52, 44, 44.13, 20, 1006.93506, 27.361153
2025-07-30T09:21:19Z, 46.092796, 45, 0, 54.75, 53, 52.38, 52, 44, 44.12, 20, 1006.8511, 27.55149
2025-07-30T09:21:24Z, 45.970695, 44, 0, 54.562, 53.093, 52.35, 52, 44, 44.13, 20, 1006.9663, 27.330896
2025-07-30T09:21:29Z, 46.031746, 45, 0, 54.468, 53.031, 52.54, 52, 44, 44.14, 20, 1006.9707, 27.293432
2025-07-30T09:21:34Z, 45.970695, 46, 0, 54.375, 53.25, 52.41, 52, 44, 44.13, 20, 1006.8638, 27.398634
2025-07-30T09:21:39Z, 46.031746, 45, 0, 54.468, 53.343, 52.38, 52, 44, 44.13, 20, 1007.0415, 27.340982
2025-07-30T09:21:44Z, 46.031746, 44, 0, 54.281, 53.218, 52.35, 52, 44, 44.13, 20, 1006.91943, 27.388533
2025-07-30T09:21:49Z, 46.031746, 45, 0, 54.656, 52.968, 52.38, 52, 44, 44.13, 20, 1006.8242, 27.42596
2025-07-30T09:21:54Z, 45.970695, 45, 0, 54.468, 53.187, 52.38, 52, 44, 44.13, 20, 1006.9863, 27.340982
2025-07-30T09:21:59Z, 45.970695, 45, 0, 54.406, 53.156, 52.47, 52, 44, 44.14, 20, 1006.99805, 28.461159
2025-07-30T09:22:04Z, 46.031746, 44, 0, 54.437, 53.156, 52.41, 52, 44, 44.13, 20, 1006.9746, 27.330896
2025-07-30T09:22:09Z, 46.031746, 45, 0, 54.375, 53.406, 52.41, 52, 44, 44.13, 20, 1007.0376, 27.351067
2025-07-30T09:22:14Z, 46.031746, 46, 0, 54.281, 53.343, 52.29, 52, 44, 44.13, 20, 1006.8164, 27.55149
2025-07-30T09:22:19Z, 46.031746, 45, 0, 54.812, 53.093, 52.6, 52, 44, 44.13, 20, 1006.9863, 28.312845
2025-07-30T09:22:24Z, 45.970695, 45, 0, 54.5, 53.218, 52.5, 52, 44, 44.13, 20, 1007.1792, 27.330896
2025-07-30T09:22:29Z, 46.031746, 45, 0, 54.718, 53.187, 52.38, 52, 44, 44.13, 20, 1006.8125, 27.313568
2025-07-30T09:22:34Z, 45.970695, 45, 0, 54.218, 53.031, 52.38, 52, 44, 44.13, 20, 1006.7612, 28.271101
2025-07-30T09:22:39Z, 46.031746, 44, 0, 54.593, 52.968, 52.29, 52, 44, 44.13, 20, 1007.06885, 27.398634
2025-07-30T09:22:44Z, 45.970695, 44, 0, 54.562, 53.125, 52.54, 52, 44, 44.13, 20, 1006.78467, 27.235832
2025-07-30T09:22:49Z, 46.031746, 45, 0, 54.406, 53.156, 52.38, 52, 44, 44.13, 20, 1007.00586, 28.291973
2025-07-30T09:22:54Z, 46.031746, 44, 0, 54.187, 53.281, 52.44, 52, 44, 44.13, 20, 1007.0337, 27.340982
2025-07-30T09:22:59Z, 45.970695, 46, 0, 54.656, 53.312, 52.38, 52, 44, 44.13, 20, 1007.1045, 28.492678
2025-07-30T09:23:04Z, 45.970695, 45, 0, 54.625, 53.031, 52.35, 52, 44, 44.13, 20, 1007.1045, 27.276033
2025-07-30T09:23:09Z, 45.970695, 44, 0, 54.468, 53, 52.25, 52, 44, 44.14, 20, 1007.0415, 27.684036
2025-07-30T09:23:14Z, 45.970695, 45, 0, 54.437, 53.125, 52.5, 52, 44, 44.13, 20, 1007.0679, 27.42596
2025-07-30T09:23:19Z, 45.970695, 45, 0, 54.437, 52.968, 52.41, 52, 44, 44.13, 20, 1006.91113, 27.785696
2025-07-30T09:23:24Z, 45.970695, 45, 0, 54.718, 53.406, 52.32, 52, 44, 44.13, 20, 1007.23047, 27.493769
2025-07-30T09:23:29Z, 45.970695, 45, 0, 54.562, 53.125, 52.35, 52, 44, 44.13, 20, 1006.91943, 27.684036
2025-07-30T09:23:34Z, 45.909645, 45, 0, 54.562, 53.281, 52.29, 52, 44, 44.13, 20, 1007.1084, 27.351067
2025-07-30T09:23:39Z, 45.970695, 45, 0, 54.5, 53.281, 52.47, 52, 44, 44.13, 20, 1006.63086, 27.731604
2025-07-30T09:23:44Z, 45.970695, 45, 0, 54.375, 53, 52.38, 52, 44, 44.13, 20, 1006.8911, 27.2184
2025-07-30T09:23:49Z, 46.031746, 45, 0, 54.468, 53.093, 52.35, 52, 44, 44.13, 20, 1007.021, 27.721378
2025-07-30T09:23:54Z, 45.970695, 45, 0, 54.437, 52.968, 52.5, 52, 44, 44.13, 20, 1006.8086, 27.398634
2025-07-30T09:23:59Z, 45.970695, 45, 0, 54.375, 53.156, 52.38, 52, 44, 44.13, 20, 1007.0532, 27.541336
2025-07-30T09:24:04Z, 46.031746, 45, 0, 54.562, 53.093, 52.32, 52, 44, 44.13, 20, 1006.8755, 27.684036
2025-07-30T09:24:09Z, 45.970695, 44, 0, 54.406, 53.312, 52.38, 52, 44, 44.13, 20, 1007.1675, 27.704453
2025-07-30T09:24:14Z, 46.031746, 46, 0, 54.593, 53.125, 52.5, 52, 44, 44.13, 20, 1006.92334, 28.281536
2025-07-30T09:24:19Z, 45.970695, 45, 0, 54.468, 53, 52.44, 52, 44, 44.13, 20, 1007.00977, 27.466442
2025-07-30T09:24:24Z, 45.970695, 44, 0, 55.062, 53.312, 52.38, 52, 44, 44.12, 20, 1006.89404, 27.303501
2025-07-30T09:24:29Z, 45.970695, 46, 0, 54.5, 52.968, 52.29, 52, 44, 44.13, 20, 1007.08496, 27.521025
2025-07-30T09:24:34Z, 45.970695, 44, 0, 54.812, 52.968, 52.29, 52, 44, 44.13, 20, 1007.2583, 27.41884
2025-07-30T09:24:39Z, 46.031746, 44, 0, 54.406, 53.156, 52.47, 52, 44, 44.13, 20, 1006.92725, 27.483631
2025-07-30T09:24:44Z, 46.031746, 46, 0, 54.343, 53, 52.41, 52, 44, 44.13, 20, 1006.70996, 28.081043
2025-07-30T09:24:49Z, 46.031746, 43, 0, 54.656, 53.437, 52.38, 52, 44, 44.13, 20, 1006.9072, 27.340982
2025-07-30T09:24:54Z, 46.031746, 45, 0, 54.406, 53.031, 52.32, 52, 44, 44.13, 20, 1006.92334, 27.228432
2025-07-30T09:24:59Z, 45.970695, 45, 0, 54.468, 53.093, 52.5, 52, 44, 44.13, 20, 1006.99023, 27.283365
2025-07-30T09:25:04Z, 46.031746, 45, 0, 54.375, 53.187, 52.38, 52, 44, 44.13, 20, 1007.0337, 27.361153
2025-07-30T09:25:09Z, 46.031746, 44, 0, 54.781, 53, 52.38, 52, 44, 44.13, 20, 1006.9155, 27.41884
2025-07-30T09:25:14Z, 46.031746, 46, 0, 54.625, 52.937, 52.29, 52, 44, 44.13, 20, 1007.13574, 27.361153
2025-07-30T09:25:19Z, 45.970695, 45, 0, 54.531, 53.156, 52.29, 52, 44, 44.13, 20, 1007.04443, 27.57873
2025-07-30T09:25:24Z, 46.031746, 44, 0, 54.375, 52.937, 52.38, 52, 44, 44.13, 20, 1006.92236, 27.178268
2025-07-30T09:25:29Z, 45.970695, 45, 0, 54.312, 53.437, 52.44, 52, 44, 44.13, 20, 1006.83887, 27.265984
2025-07-30T09:25:34Z, 45.970695, 45, 0, 54.375, 53.093, 52.32, 52, 44, 44.13, 20, 1007.14014, 27.398634
2025-07-30T09:25:39Z, 46.031746, 45, 0, 54.375, 53.281, 52.25, 52, 44, 44.13, 20, 1006.98926, 27.330896
2025-07-30T09:25:44Z, 45.970695, 45, 0, 54.375, 53.187, 52.47, 52, 44, 44.13, 20, 1007.08887, 27.313568
2025-07-30T09:25:49Z, 46.031746, 45, 0, 54.437, 53.031, 52.38, 52, 44, 44.13, 20, 1006.85547, 27.636469
2025-07-30T09:25:54Z, 46.031746, 45, 0, 54.343, 53, 52.38, 52, 44, 44.13, 20, 1007.1006, 27.779171
2025-07-30T09:25:59Z, 46.031746, 45, 0, 54.375, 53.156, 52.38, 52, 44, 44.13, 20, 1007.0176, 27.388533
2025-07-30T09:26:04Z, 46.031746, 46, 0, 54.718, 53.093, 52.29, 52, 44, 44.13, 20, 1007.3135, 27.636469
2025-07-30T09:26:09Z, 46.031746, 45, 0, 54.468, 53.437, 52.47, 52, 44, 44.13, 20, 1006.90234, 27.235832
2025-07-30T09:26:14Z, 45.970695, 44, 0, 54.437, 53.281, 52.38, 52, 44, 44.13, 20, 1007.08105, 27.684036
2025-07-30T09:26:19Z, 45.970695, 46, 0, 54.625, 53.093, 52.32, 52, 44, 44.13, 20, 1007.00977, 27.64666
2025-07-30T09:26:24Z, 45.970695, 46, 0, 54.343, 53.375, 52.38, 52, 44, 44.13, 20, 1006.90234, 27.731604
2025-07-30T09:26:29Z, 46.031746, 46, 0, 54.75, 53.031, 52.47, 52, 44, 44.12, 20, 1007.04443, 27.41884
2025-07-30T09:26:34Z, 46.031746, 44, 0, 54.375, 52.968, 52.38, 52, 44, 44.13, 20, 1007.0928, 27.700928
2025-07-30T09:26:39Z, 46.031746, 44, 0, 54.312, 53.187, 52.35, 52, 44, 44.13, 20, 1006.8716, 28.054226
2025-07-30T09:26:44Z, 46.031746, 45, 0, 54.312, 53.156, 52.35, 52, 44, 44.12, 20, 1006.8628, 27.483631
2025-07-30T09:26:49Z, 46.031746, 45, 0, 54.406, 53.531, 52.25, 52, 44, 44.13, 20, 1006.89844, 27.276033
2025-07-30T09:26:54Z, 46.031746, 44, 0, 54.718, 53.406, 52.35, 52, 44, 44.13, 20, 1006.9663, 27.453217
2025-07-30T09:26:59Z, 46.031746, 44, 0, 54.343, 53.281, 52.38, 52, 44, 44.13, 20, 1007.0298, 27.408737
2025-07-30T09:27:04Z, 46.031746, 46, 0, 54.625, 53.281, 52.35, 52, 44, 44.13, 20, 1007.1123, 27.225782
2025-07-30T09:27:09Z, 46.031746, 44, 0, 54.625, 53.156, 52.32, 52, 44, 44.13, 20, 1007.2461, 27.700928
2025-07-30T09:27:14Z, 45.970695, 44, 0, 54.531, 53.031, 52.5, 52, 44, 44.13, 20, 1006.9155, 27.541336
2025-07-30T09:27:19Z, 45.970695, 44, 0, 54.406, 53.156, 52.41, 52, 44, 44.12, 20, 1006.91846, 27.381323
2025-07-30T09:27:24Z, 46.031746, 44, 0, 54.843, 52.968, 52.38, 52, 44, 44.13, 20, 1007.08496, 27.303501
2025-07-30T09:27:29Z, 45.970695, 46, 0, 54.656, 53.406, 52.32, 52, 44, 44.12, 20, 1007.06006, 27.225782
2025-07-30T09:27:34Z, 46.031746, 46, 0, 54.593, 53.156, 52.6, 52, 44, 44.13, 20, 1007.07275, 27.130754
2025-07-30T09:27:39Z, 45.970695, 45, 0, 54.375, 53.281, 52.41, 52, 44, 44.13, 20, 1007.0918, 27.673828
2025-07-30T09:27:44Z, 46.031746, 45, 0, 54.281, 53.25, 52.38, 52, 44, 44.14, 20, 1006.92725, 27.57873
2025-07-30T09:27:49Z, 46.031746, 44, 0, 54.593, 53, 52.38, 52, 44, 44.13, 20, 1006.7886, 28.825647
2025-07-30T09:27:54Z, 46.031746, 45, 0, 54.625, 53.187, 52.32, 52, 44, 44.13, 20, 1006.9663, 27.453217
2025-07-30T09:27:59Z, 46.031746, 45, 0, 54.406, 53.156, 52.41, 52, 44, 44.13, 20, 1006.93506, 27.330896
2025-07-30T09:28:04Z, 45.970695, 46, 0, 54.375, 52.937, 52.41, 52, 44, 44.13, 20, 1007.06885, 28.3766
2025-07-30T09:28:09Z, 45.970695, 44, 0, 54.343, 53.468, 52.38, 52, 44, 44.13, 20, 1007.1953, 27.7382
2025-07-30T09:28:14Z, 46.031746, 44, 0, 54.75, 53.156, 52.29, 52, 44, 44.13, 20, 1007.1084, 28.027338
2025-07-30T09:28:19Z, 46.031746, 45, 0, 54.593, 53.312, 52.54, 52, 44, 44.13, 20, 1007.333, 27.330896
2025-07-30T09:28:24Z, 46.031746, 44, 0, 54.968, 53.281, 52.47, 52, 44, 44.12, 20, 1007.1509, 27.340982
2025-07-30T09:28:29Z, 46.031746, 45, 0, 54.531, 53.218, 52.35, 52, 44, 44.13, 20, 1007.06885, 27.361153
2025-07-30T09:28:34Z, 46.031746, 45, 0, 54.406, 53.218, 52.32, 52, 44, 44.13, 20, 1007.1279, 28.244423
2025-07-30T09:28:39Z, 45.970695, 45, 0, 54.468, 52.968, 52.54, 52, 44, 44.13, 20, 1007.1753, 27.293432
2025-07-30T09:28:44Z, 46.031746, 45, 0, 54.375, 53, 52.44, 52, 44, 44.13, 20, 1007.0176, 27.43608
2025-07-30T09:28:49Z, 45.970695, 43, 0, 54.656, 53.031, 52.38, 52, 44, 44.13, 20, 1007.0127, 27.330896
2025-07-30T09:28:54Z, 45.970695, 45, 0, 54.531, 53.437, 52.44, 52, 44, 44.13, 20, 1007.1587, 27.333704
2025-07-30T09:28:59Z, 46.031746, 45, 0, 54.531, 53.312, 52.32, 52, 44, 44.13, 20, 1007.1753, 27.558384
2025-07-30T09:29:04Z, 46.031746, 45, 0, 54.406, 53.093, 52.5, 52, 44, 44.12, 20, 1006.97363, 27.313568
2025-07-30T09:29:09Z, 46.031746, 45, 0, 54.375, 53.187, 52.41, 52, 44, 44.12, 20, 1007.2417, 27.779171
2025-07-30T09:29:14Z, 45.970695, 45, 0, 54.375, 52.968, 52.44, 52, 44, 44.13, 20, 1006.9497, 27.55149
2025-07-30T09:29:19Z, 46.031746, 45, 0, 54.312, 53.156, 52.38, 52, 44, 44.13, 20, 1006.92334, 27.816477
2025-07-30T09:29:24Z, 45.970695, 45, 0, 54.468, 53.093, 52.38, 52, 44, 44.12, 20, 1007.13135, 27.632998
2025-07-30T09:29:29Z, 46.031746, 45, 0, 54.406, 53.437, 52.29, 52, 44, 44.12, 20, 1007.3638, 28.081043
2025-07-30T09:29:34Z, 46.031746, 45, 0, 54.406, 53.093, 52.47, 52, 44, 44.13, 20, 1007.1665, 27.361153
2025-07-30T09:29:39Z, 45.970695, 46, 0, 54.281, 53.156, 52.32, 52, 44, 44.13, 20, 1006.9658, 27.694244
2025-07-30T09:29:44Z, 46.031746, 45, 0, 54.281, 53.25, 52.35, 52, 44, 44.13, 20, 1007.147, 27.330896
2025-07-30T09:29:49Z, 45.970695, 45, 0, 54.312, 53.25, 52.35, 52, 44, 44.12, 20, 1007.001, 27.779171
2025-07-30T09:29:54Z, 45.970695, 44, 0, 54.531, 53, 52.41, 52, 44, 44.12, 20, 1007.0801, 27.514044
2025-07-30T09:29:59Z, 45.970695, 45, 0, 54.375, 53.062, 52.44, 52, 44, 44.12, 20, 1007.20996, 27.361153
2025-07-30T09:30:04Z, 46.092796, 45, 0, 54.781, 53.062, 52.29, 52, 44, 44.13, 20, 1007.1704, 27.358223
2025-07-30T09:30:09Z, 45.970695, 45, 0, 54.625, 53.468, 52.29, 52, 44, 44.13, 20, 1007.0928, 27.64666
2025-07-30T09:30:14Z, 45.970695, 45, 0, 54.625, 53.093, 52.5, 52, 44, 44.12, 20, 1007.147, 27.303501
2025-07-30T09:30:19Z, 46.031746, 44, 0, 54.312, 53.062, 52.38, 52, 44, 44.12, 20, 1007.05615, 28.223587
2025-07-30T09:30:24Z, 46.031746, 45, 0, 54.406, 53.031, 52.41, 52, 44, 44.13, 20, 1006.9707, 27.361153
2025-07-30T09:30:29Z, 46.031746, 45, 0, 54.375, 53.093, 52.38, 52, 44, 44.12, 20, 1007.0088, 27.283365
2025-07-30T09:30:34Z, 46.031746, 44, 0, 54.375, 53.125, 52.47, 52, 44, 44.13, 20, 1007.12305, 27.371239
2025-07-30T09:30:39Z, 46.031746, 44, 0, 54.437, 53.125, 52.44, 52, 44, 44.12, 20, 1007.2295, 27.388533
2025-07-30T09:30:44Z, 45.970695, 45, 0, 54.437, 53.312, 52.35, 52, 44, 44.13, 20, 1006.92334, 27.371239
2025-07-30T09:30:49Z, 45.970695, 45, 0, 54.406, 53.312, 52.54, 52, 44, 44.13, 20, 1007.1904, 27.371239
2025-07-30T09:30:54Z, 46.031746, 44, 0, 54.343, 53.031, 52.38, 52, 44, 44.13, 20, 1007.12305, 27.351067
2025-07-30T09:30:59Z, 46.031746, 44, 0, 54.343, 53, 52.35, 52, 44, 44.13, 20, 1006.91943, 27.283365
2025-07-30T09:31:04Z, 45.970695, 45, 0, 54.375, 53.187, 52.38, 52, 44, 44.12, 20, 1006.9263, 27.303501
2025-07-30T09:31:09Z, 45.970695, 44, 0, 54.406, 52.968, 52.29, 52, 44, 44.12, 20, 1007.0918, 27.599075
2025-07-30T09:31:14Z, 45.970695, 45, 0, 54.375, 53.062, 52.5, 52, 44, 44.11, 20, 1006.89746, 27.969439
2025-07-30T09:31:19Z, 46.031746, 45, 0, 54.343, 53.093, 52.35, 52, 44, 44.12, 20, 1007.05225, 27.351067
2025-07-30T09:31:24Z, 46.031746, 46, 0, 54.343, 53.312, 52.44, 52, 44, 44.13, 20, 1007.0918, 27.361153
2025-07-30T09:31:29Z, 46.031746, 45, 0, 54.375, 53.281, 52.35, 52, 44, 44.12, 20, 1007.2417, 27.340982
2025-07-30T09:31:34Z, 46.031746, 45, 0, 54.375, 53.312, 52.38, 52, 44, 44.13, 20, 1007.19824, 27.245884
2025-07-30T09:31:39Z, 46.031746, 45, 0, 54.343, 53.156, 52.32, 52, 44, 44.12, 20, 1007.04443, 27.313568
2025-07-30T09:31:44Z, 46.031746, 45, 0, 54.843, 53.031, 52.38, 52, 44, 44.12, 20, 1007.12305, 27.351067
2025-07-30T09:31:49Z, 46.031746, 46, 0, 54.625, 53.156, 52.32, 52, 44, 44.12, 20, 1007.147, 27.41584
2025-07-30T09:31:54Z, 45.970695, 45, 0, 54.625, 53.218, 52.47, 52, 44, 44.12, 20, 1007.13525, 28.275679
2025-07-30T09:31:59Z, 46.092796, 44, 0, 54.312, 53.031, 52.41, 52, 44, 44.12, 20, 1007.13916, 27.43608
2025-07-30T09:32:04Z, 46.031746, 44, 0, 54.625, 53.093, 52.38, 52, 44, 44.12, 20, 1007.1904, 27.636469
2025-07-30T09:32:09Z, 45.970695, 45, 0, 54.625, 53.343, 52.29, 52, 44, 44.13, 20, 1007.08887, 27.245884
2025-07-30T09:32:14Z, 46.031746, 44, 0, 54.375, 53.343, 52.5, 52, 44, 44.13, 20, 1006.7876, 28.461159
2025-07-30T09:32:19Z, 45.970695, 46, 0, 54.281, 53.031, 52.38, 52, 44, 44.12, 20, 1007.2373, 27.388533
2025-07-30T09:32:24Z, 45.970695, 45, 0, 54.25, 53.281, 52.38, 52, 44, 44.12, 20, 1007.3125, 27.789413
2025-07-30T09:32:29Z, 46.031746, 45, 0, 54.437, 53.156, 52.29, 52, 44, 44.13, 20, 1007.13574, 27.2184
2025-07-30T09:32:34Z, 45.909645, 46, 0, 54.343, 53, 52.54, 52, 44, 44.12, 20, 1007.05225, 27.969439
2025-07-30T09:32:39Z, 45.970695, 44, 0, 54.343, 53.156, 52.38, 52, 44, 44.12, 20, 1007.11914, 27.283365
2025-07-30T09:32:44Z, 45.909645, 45, 0, 54.312, 53.125, 52.38, 52, 44, 44.13, 20, 1007.2031, 27.521025
2025-07-30T09:32:49Z, 45.970695, 44, 0, 54.437, 53.375, 52.32, 52, 44, 44.13, 20, 1007.0249, 27.283365
2025-07-30T09:32:54Z, 46.031746, 45, 0, 54.531, 53.062, 52.38, 52, 44, 44.13, 20, 1007.0879, 27.408737
2025-07-30T09:32:59Z, 46.031746, 43, 0, 54.437, 53, 52.47, 52, 44, 44.12, 20, 1007.084, 27.636469
2025-07-30T09:33:04Z, 46.031746, 44, 0, 54.312, 53.031, 52.32, 52, 44, 44.12, 20, 1007.11914, 27.463356
2025-07-30T09:33:09Z, 46.031746, 45, 0, 54.781, 53.031, 52.29, 52, 44, 44.13, 20, 1006.9429, 27.493769
2025-07-30T09:33:14Z, 46.031746, 44, 0, 54.625, 52.968, 52.47, 52, 44, 44.12, 20, 1007.2217, 27.476562
2025-07-30T09:33:19Z, 46.031746, 44, 0, 54.343, 53.156, 52.5, 52, 44, 44.12, 20, 1007.2925, 27.684036
2025-07-30T09:33:24Z, 46.031746, 44, 0, 54.375, 53.5, 52.38, 52, 44, 44.13, 20, 1007.20605, 28.101774
2025-07-30T09:33:29Z, 45.970695, 44, 0, 54.75, 53.375, 52.38, 52, 44, 44.12, 20, 1007.14307, 27.303501
2025-07-30T09:33:34Z, 45.970695, 44, 0, 54.5, 53.062, 52.32, 52, 44, 44.12, 20, 1007.0801, 27.283365
2025-07-30T09:33:39Z, 46.031746, 45, 0, 54.5, 53.031, 52.5, 52, 44, 44.12, 20, 1007.2456, 27.330896
2025-07-30T09:33:44Z, 45.970695, 45, 0, 54.531, 53.25, 52.47, 52, 44, 44.11, 20, 1007.083, 27.313568
2025-07-30T09:33:49Z, 45.970695, 46, 0, 54.406, 53.25, 52.41, 52, 44, 44.11, 20, 1007.272, 27.41884
2025-07-30T09:33:54Z, 45.970695, 44, 0, 54.875, 52.968, 52.35, 52, 44, 44.12, 20, 1007.0127, 27.456322
2025-07-30T09:33:59Z, 46.031746, 46, 0, 54.968, 53.187, 52.32, 52, 44, 44.12, 20, 1007.1035, 27.41584
2025-07-30T09:34:04Z, 46.031746, 45, 0, 54.406, 53.125, 52.5, 52, 44, 44.12, 20, 1007.28467, 27.330896
2025-07-30T09:34:09Z, 46.031746, 45, 0, 54.687, 53.406, 52.41, 52, 44, 44.12, 20, 1007.1782, 28.217676
2025-07-30T09:34:14Z, 45.970695, 44, 0, 54.187, 53.281, 52.29, 52, 44, 44.12, 20, 1007.34375, 27.361153
2025-07-30T09:34:19Z, 45.970695, 45, 0, 54.625, 53, 52.32, 52, 44, 44.12, 20, 1007.1548, 27.711153
2025-07-30T09:34:24Z, 46.031746, 44, 0, 54.531, 53.031, 52.38, 52, 44, 44.12, 20, 1006.9341, 27.371239
2025-07-30T09:34:29Z, 46.031746, 47, 0, 54.562, 53.218, 52.25, 52, 44, 44.12, 20, 1007.3164, 27.313568
2025-07-30T09:34:34Z, 45.970695, 46, 0, 54.437, 53.156, 52.38, 52, 44, 44.12, 20, 1007.27686, 27.42596
2025-07-30T09:34:39Z, 45.970695, 46, 0, 54.5, 53.062, 52.32, 52, 44, 44.12, 20, 1007.0762, 27.37843
2025-07-30T09:34:44Z, 45.970695, 45, 0, 54.437, 53.062, 52.6, 52, 44, 44.11, 20, 1007.33887, 27.351067
2025-07-30T09:34:49Z, 46.031746, 45, 0, 54.375, 53.343, 52.41, 52, 44, 44.12, 20, 1007.28076, 27.890985
2025-07-30T09:34:54Z, 46.031746, 44, 0, 54.562, 53.062, 52.35, 52, 44, 44.11, 20, 1007.32324, 27.37843
2025-07-30T09:34:59Z, 46.031746, 45, 0, 54.562, 53, 52.35, 52, 44, 44.12, 20, 1007.1665, 27.704453
2025-07-30T09:35:04Z, 46.031746, 45, 0, 54.531, 53.25, 52.38, 52, 44, 44.12, 20, 1007.1074, 27.351067
2025-07-30T09:35:09Z, 45.970695, 45, 0, 54.468, 53, 52.54, 52, 44, 44.11, 20, 1007.2876, 27.884583
2025-07-30T09:35:14Z, 45.970695, 44, 0, 54.375, 53, 52.38, 52, 44, 44.12, 20, 1007.35596, 28.899452
2025-07-30T09:35:19Z, 46.092796, 45, 0, 54.312, 53.156, 52.41, 52, 44, 44.12, 20, 1007.11914, 27.541336
2025-07-30T09:35:24Z, 45.970695, 45, 0, 54.781, 53.156, 52.38, 52, 44, 44.12, 20, 1007.1704, 28.403156
2025-07-30T09:35:29Z, 46.031746, 44, 0, 54.468, 53.375, 52.35, 52, 44, 44.11, 20, 1007.2129, 27.599075
2025-07-30T09:35:34Z, 46.031746, 45, 0, 54.468, 53.281, 52.5, 52, 44, 44.11, 20, 1007.18506, 27.351067
2025-07-30T09:35:39Z, 46.031746, 44, 0, 54.343, 53.031, 52.41, 52, 44, 44.11, 20, 1007.19336, 27.303501
2025-07-30T09:35:44Z, 46.031746, 45, 0, 54.437, 53.312, 52.41, 52, 44, 44.12, 20, 1007.2456, 27.524181
2025-07-30T09:35:49Z, 46.031746, 45, 0, 54.406, 53.218, 52.35, 52, 44, 44.11, 20, 1007.0747, 27.340982
2025-07-30T09:35:54Z, 46.031746, 44, 0, 54.812, 53.031, 52.29, 52, 44, 44.12, 20, 1007.1743, 27.348122
2025-07-30T09:35:59Z, 46.031746, 45, 0, 54.406, 53.125, 52.5, 52, 44, 44.12, 20, 1007.0957, 27.351067
2025-07-30T09:36:04Z, 46.031746, 45, 0, 54.843, 53.093, 52.38, 52, 44, 44.11, 20, 1007.17725, 28.13894
2025-07-30T09:36:09Z, 45.970695, 45, 0, 54.375, 53.156, 52.44, 52, 44, 44.11, 20, 1007.33105, 27.330896
2025-07-30T09:36:14Z, 45.970695, 46, 0, 54.531, 53.062, 52.5, 52, 44, 44.12, 20, 1007.3203, 27.351067
2025-07-30T09:36:19Z, 46.031746, 45, 0, 54.343, 53.031, 52.38, 52, 44, 44.12, 20, 1007.1113, 27.330896
2025-07-30T09:36:24Z, 46.031746, 45, 0, 54.312, 53.187, 52.38, 52, 44, 44.11, 20, 1007.03564, 27.826738
2025-07-30T09:36:29Z, 46.031746, 45, 0, 54.281, 53.218, 52.38, 52, 44, 44.11, 20, 1006.97656, 27.456322
2025-07-30T09:36:34Z, 45.970695, 44, 0, 54.656, 53.093, 52.35, 52, 44, 44.11, 20, 1007.2954, 27.84726
2025-07-30T09:36:39Z, 45.970695, 45, 0, 54.5, 52.968, 52.35, 52, 44, 44.11, 20, 1007.18506, 27.330896
2025-07-30T09:36:44Z, 45.970695, 45, 0, 54.531, 53.125, 52.47, 52, 44, 44.12, 20, 1007.2295, 27.361153
2025-07-30T09:36:49Z, 46.031746, 45, 0, 54.375, 53.125, 52.44, 52, 44, 44.11, 20, 1007.1538, 27.283365
2025-07-30T09:36:54Z, 46.031746, 46, 0, 54.312, 53.281, 52.38, 52, 44, 44.11, 20, 1007.33496, 27.303501
2025-07-30T09:36:59Z, 45.970695, 43, 0, 54.593, 53.312, 52.32, 52, 44, 44.12, 20, 1007.4663, 27.283365
2025-07-30T09:37:04Z, 45.970695, 45, 0, 54.625, 53.031, 52.29, 52, 44, 44.12, 20, 1007.2178, 27.361153
2025-07-30T09:37:09Z, 46.031746, 46, 0, 54.531, 53.218, 52.47, 52, 44, 44.12, 20, 1007.20215, 27.388533
2025-07-30T09:37:14Z, 45.970695, 45, 0, 54.437, 53.156, 52.41, 52, 44, 44.11, 20, 1007.3467, 27.303501
2025-07-30T09:37:19Z, 45.970695, 45, 0, 54.312, 52.937, 52.38, 52, 44, 44.11, 20, 1007.18896, 27.456322
2025-07-30T09:37:24Z, 46.031746, 44, 0, 54.593, 53.125, 52.35, 52, 44, 44.11, 20, 1007.2285, 27.398634
2025-07-30T09:37:29Z, 46.031746, 45, 0, 54.687, 53.062, 52.44, 52, 44, 44.11, 20, 1007.3862, 27.313568
2025-07-30T09:37:34Z, 45.970695, 43, 0, 54.406, 53.312, 52.5, 52, 44, 44.11, 20, 1007.24023, 27.265984
2025-07-30T09:37:39Z, 46.031746, 45, 0, 54.562, 52.968, 52.54, 52, 44, 44.11, 20, 1007.19336, 27.368326
2025-07-30T09:37:44Z, 45.970695, 46, 0, 54.468, 53.156, 52.38, 52, 44, 44.11, 20, 1007.24414, 27.255934
2025-07-30T09:37:49Z, 45.909645, 45, 0, 54.406, 53.156, 52.47, 52, 44, 44.11, 20, 1007.126, 27.320812
2025-07-30T09:37:54Z, 45.970695, 46, 0, 54.406, 52.968, 52.38, 52, 44, 44.1, 20, 1007.16797, 27.42596
2025-07-30T09:37:59Z, 45.970695, 44, 0, 54.531, 53.156, 52.32, 52, 44, 44.11, 20, 1007.3745, 28.26526
2025-07-30T09:38:04Z, 45.970695, 45, 0, 54.5, 53.156, 52.35, 52, 44, 44.11, 20, 1007.2759, 27.684036
2025-07-30T09:38:09Z, 46.031746, 44, 0, 54.343, 53.406, 52.54, 52, 44, 44.11, 20, 1007.33887, 27.303501
2025-07-30T09:38:14Z, 45.970695, 44, 0, 54.375, 53.25, 52.41, 52, 44, 44.11, 20, 1007.1421, 27.806217
2025-07-30T09:38:19Z, 45.970695, 45, 0, 54.375, 53, 52.38, 52, 44, 44.11, 20, 1007.11035, 27.673828
2025-07-30T09:38:24Z, 45.970695, 45, 0, 54.625, 53.281, 52.35, 52, 44, 44.11, 20, 1007.26025, 28.043877
2025-07-30T09:38:29Z, 45.970695, 45, 0, 54.406, 53.218, 52.29, 52, 44, 44.11, 20, 1007.2324, 27.265984
2025-07-30T09:38:34Z, 45.970695, 45, 0, 54.437, 52.937, 52.5, 52, 44, 44.1, 20, 1007.22705, 27.493769
2025-07-30T09:38:39Z, 45.970695, 46, 0, 54.437, 53.156, 52.35, 52, 44, 44.11, 20, 1007.2876, 27.51087
2025-07-30T09:38:44Z, 45.970695, 44, 0, 54.375, 53.031, 52.38, 52, 44, 44.11, 20, 1007.1089, 27.541336
2025-07-30T09:38:49Z, 46.031746, 44, 0, 54.593, 53.406, 52.35, 52, 44, 44.11, 20, 1007.10254, 27.340982
2025-07-30T09:38:54Z, 46.031746, 44, 0, 54.5, 53.343, 52.35, 52, 44, 44.11, 20, 1007.4375, 27.293432
2025-07-30T09:38:59Z, 45.970695, 45, 0, 54.406, 53.093, 52.44, 52, 44, 44.11, 20, 1007.0078, 27.41884
2025-07-30T09:39:04Z, 45.970695, 46, 0, 54.406, 53.062, 52.38, 52, 44, 44.11, 20, 1007.1538, 27.293432
2025-07-30T09:39:09Z, 45.970695, 43, 0, 54.375, 53.125, 52.35, 52, 44, 44.1, 20, 1007.07324, 27.283365
2025-07-30T09:39:14Z, 45.970695, 45, 0, 54.562, 52.937, 52.47, 52, 44, 44.11, 20, 1007.38086, 27.779171
2025-07-30T09:39:19Z, 45.909645, 45, 0, 54.312, 53.156, 52.41, 52, 44, 44.11, 20, 1007.2129, 27.446201
2025-07-30T09:39:24Z, 45.970695, 45, 0, 54.437, 53.156, 52.44, 52, 44, 44.11, 20, 1007.1914, 27.265984
2025-07-30T09:39:29Z, 45.909645, 46, 0, 54.343, 53.343, 52.38, 52, 44, 44.11, 20, 1006.97656, 27.371239
2025-07-30T09:39:34Z, 45.970695, 44, 0, 54.625, 53.093, 52.35, 52, 44, 44.11, 20, 1007.1089, 27.303501
2025-07-30T09:39:39Z, 45.970695, 45, 0, 54.375, 53, 52.5, 52, 44, 44.11, 20, 1007.07324, 27.265984
2025-07-30T09:39:44Z, 46.031746, 44, 0, 54.343, 53.25, 52.47, 52, 44, 44.1, 20, 1007.3179, 27.283365
2025-07-30T09:39:49Z, 45.909645, 45, 0, 54.343, 53, 52.38, 52, 44, 44.11, 20, 1007.29004, 27.351067
2025-07-30T09:39:54Z, 45.970695, 45, 0, 54.375, 53.031, 52.38, 52, 44, 44.11, 20, 1007.17725, 28.149324
2025-07-30T09:39:59Z, 45.970695, 44, 0, 54.5, 53.156, 52.25, 52, 44, 44.11, 20, 1007.3335, 27.330896
2025-07-30T09:40:04Z, 45.970695, 46, 0, 54.406, 52.937, 52.47, 52, 44, 44.11, 20, 1007.10254, 27.368326
2025-07-30T09:40:09Z, 45.970695, 46, 0, 54.343, 53.437, 52.44, 52, 44, 44.11, 20, 1007.063, 27.731604
2025-07-30T09:40:14Z, 45.970695, 45, 0, 54.25, 53.093, 52.38, 52, 44, 44.1, 20, 1007.08545, 27.704453
2025-07-30T09:40:19Z, 45.970695, 45, 0, 54.25, 53.031, 52.38, 52, 44, 44.11, 20, 1007.2666, 27.368326
2025-07-30T09:40:24Z, 45.970695, 44, 0, 54.687, 53.25, 52.35, 52, 44, 44.11, 20, 1007.2363, 27.303501
2025-07-30T09:40:29Z, 45.970695, 44, 0, 54.343, 53, 52.5, 52, 44, 44.11, 20, 1007.3179, 27.388533
2025-07-30T09:40:34Z, 45.970695, 45, 0, 54.312, 53, 52.38, 52, 44, 44.11, 20, 1007.0156, 27.283365
2025-07-30T09:40:39Z, 45.970695, 46, 0, 54.406, 53.156, 52.35, 52, 44, 44.11, 20, 1007.24854, 27.388533
2025-07-30T09:40:44Z, 45.970695, 46, 0, 54.343, 53.125, 52.29, 52, 44, 44.11, 20, 1007.1499, 27.371239
2025-07-30T09:40:49Z, 45.970695, 45, 0, 54.343, 53.156, 52.32, 52, 44, 44.1, 20, 1007.31006, 27.276033
2025-07-30T09:40:54Z, 45.970695, 46, 0, 54.375, 53.125, 52.35, 52, 44, 44.11, 20, 1007.3076, 27.198334
2025-07-30T09:40:59Z, 45.970695, 44, 0, 54.75, 53.312, 52.38, 52, 44, 44.11, 20, 1007.19336, 27.62628
2025-07-30T09:41:04Z, 45.970695, 44, 0, 54.531, 53.031, 52.19, 52, 44, 44.1, 20, 1007.1914, 27.228432
2025-07-30T09:41:09Z, 45.970695, 45, 0, 54.562, 53.031, 52.47, 52, 44, 44.11, 20, 1007.4004, 27.884583
2025-07-30T09:41:14Z, 45.970695, 44, 0, 54.281, 53.156, 52.38, 52, 44, 44.11, 20, 1007.2798, 27.313568
2025-07-30T09:41:19Z, 45.970695, 44, 0, 54.312, 53.218, 52.22, 52, 44, 44.1, 20, 1007.31006, 28.054226
2025-07-30T09:41:24Z, 45.970695, 44, 0, 54.625, 52.968, 52.35, 52, 44, 44.11, 20, 1007.3154, 27.361153
2025-07-30T09:41:29Z, 45.970695, 44, 0, 54.687, 53.156, 52.54, 52, 44, 44.1, 20, 1007.07324, 29.338062
2025-07-30T09:41:34Z, 45.970695, 45, 0, 54.281, 53.031, 52.47, 52, 44, 44.11, 20, 1007.251, 27.398634
2025-07-30T09:41:39Z, 45.970695, 47, 0, 54.625, 53.375, 52.25, 52, 44, 44.11, 20, 1007.1421, 27.785696
2025-07-30T09:41:44Z, 45.970695, 44, 0, 54.25, 53.062, 52.35, 52, 44, 44.11, 20, 1007.03955, 27.408737
2025-07-30T09:41:49Z, 45.970695, 45, 0, 54.625, 52.968, 52.29, 52, 44, 44.11, 20, 1007.09863, 28.349976
2025-07-30T09:41:54Z, 46.031746, 45, 0, 54.25, 53.187, 52.5, 52, 44, 44.11, 20, 1007.0537, 27.463356
2025-07-30T09:41:59Z, 45.970695, 45, 0, 54.312, 53, 52.38, 52, 44, 44.11, 20, 1007.2285, 28.017006
2025-07-30T09:42:04Z, 45.970695, 45, 0, 54.406, 53.062, 52.35, 52, 44, 44.11, 20, 1007.1758, 27.408737
2025-07-30T09:42:09Z, 45.970695, 45, 0, 54.812, 53.093, 52.32, 52, 44, 44.11, 20, 1007.16797, 27.408737
2025-07-30T09:42:14Z, 45.970695, 46, 0, 54.593, 53.406, 52.32, 52, 44, 44.11, 20, 1007.3628, 27.371239
2025-07-30T09:42:19Z, 45.970695, 45, 0, 54.25, 53.281, 52.32, 52, 44, 44.11, 20, 1007.3706, 27.57873
2025-07-30T09:42:24Z, 45.970695, 45, 0, 54.437, 53.25, 52.38, 52, 44, 44.11, 20, 1007.18896, 27.253162
2025-07-30T09:42:29Z, 45.970695, 45, 0, 54.375, 53.281, 52.38, 52, 44, 44.11, 20, 1007.38477, 27.265984
2025-07-30T09:42:34Z, 46.031746, 44, 0, 54.343, 53, 52.29, 52, 44, 44.11, 20, 1007.1421, 27.323635
2025-07-30T09:42:39Z, 45.970695, 44, 0, 54.375, 53.187, 52.29, 52, 44, 44.11, 20, 1007.4082, 27.503906
2025-07-30T09:42:44Z, 45.970695, 45, 0, 54.375, 53.093, 52.5, 52, 44, 44.11, 20, 1007.1221, 27.388533
2025-07-30T09:42:49Z, 46.031746, 46, 0, 54.312, 52.906, 52.35, 52, 44, 44.11, 20, 1007.14844, 27.245884
2025-07-30T09:42:54Z, 45.970695, 45, 0, 54.281, 53.437, 52.38, 52, 44, 44.11, 20, 1007.0552, 27.41884
2025-07-30T09:42:59Z, 45.970695, 46, 0, 54.468, 53.093, 52.29, 52, 44, 44.11, 20, 1007.3115, 27.41584
2025-07-30T09:43:04Z, 46.031746, 46, 0, 54.437, 53.343, 52.35, 52, 44, 44.11, 20, 1007.1616, 27.228432
2025-07-30T09:43:09Z, 46.031746, 45, 0, 54.406, 53.156, 52.38, 52, 44, 44.11, 20, 1007.2129, 27.323635
2025-07-30T09:43:14Z, 45.970695, 46, 0, 54.406, 52.968, 52.38, 52, 44, 44.11, 20, 1007.2207, 27.276033
2025-07-30T09:43:19Z, 45.970695, 45, 0, 54.312, 53.156, 52.35, 52, 44, 44.11, 20, 1007.4136, 27.541336
2025-07-30T09:43:24Z, 45.970695, 45, 0, 54.562, 53.125, 52.25, 52, 44, 44.11, 20, 1007.39404, 27.361153
2025-07-30T09:43:29Z, 46.031746, 45, 0, 54.437, 52.937, 52.47, 52, 44, 44.11, 20, 1007.0869, 27.388533
2025-07-30T09:43:34Z, 46.031746, 45, 0, 54.781, 53.156, 52.38, 52, 44, 44.11, 20, 1007.0747, 27.255934
2025-07-30T09:43:39Z, 46.031746, 45, 0, 54.375, 53, 52.32, 52, 44, 44.11, 20, 1007.19336, 27.276033
2025-07-30T09:43:44Z, 45.970695, 46, 0, 54.781, 53.25, 52.32, 52, 44, 44.11, 20, 1007.2051, 28.434622
2025-07-30T09:43:49Z, 45.970695, 46, 0, 54.406, 53.187, 52.29, 52, 44, 44.11, 20, 1007.4258, 27.541336
2025-07-30T09:43:54Z, 45.970695, 46, 0, 54.375, 53.218, 52.38, 52, 44, 44.11, 20, 1007.1538, 28.540245
2025-07-30T09:43:59Z, 45.970695, 46, 0, 54.437, 53.25, 52.38, 52, 44, 44.12, 20, 1007.5293, 27.208366
2025-07-30T09:44:04Z, 46.031746, 44, 0, 54.75, 53.062, 52.35, 52, 44, 44.11, 20, 1007.0552, 27.293432
2025-07-30T09:44:09Z, 45.970695, 44, 0, 54.406, 52.937, 52.41, 52, 44, 44.11, 20, 1007.1299, 27.313568
2025-07-30T09:44:14Z, 45.970695, 45, 0, 54.375, 53.031, 52.41, 52, 44, 44.12, 20, 1007.2573, 27.60925
2025-07-30T09:44:19Z, 45.970695, 44, 0, 54.281, 53.093, 52.41, 52, 44, 44.11, 20, 1007.18896, 27.473494
2025-07-30T09:44:24Z, 46.031746, 45, 0, 54.281, 53.281, 52.32, 52, 44, 44.11, 20, 1007.3862, 27.684036
2025-07-30T09:44:29Z, 46.031746, 44, 0, 54.687, 53.25, 52.35, 52, 44, 44.12, 20, 1007.2256, 27.398634
2025-07-30T09:44:34Z, 46.031746, 45, 0, 54.562, 52.937, 52.44, 52, 44, 44.11, 20, 1007.2051, 27.684036
2025-07-30T09:44:39Z, 46.031746, 44, 0, 54.375, 53.125, 52.38, 52, 44, 44.11, 20, 1007.19727, 27.473494
2025-07-30T09:44:44Z, 45.970695, 45, 0, 54.375, 52.968, 52.38, 52, 44, 44.11, 20, 1007.1616, 27.588903
2025-07-30T09:44:49Z, 45.970695, 45, 0, 54.75, 52.968, 52.32, 52, 44, 44.11, 20, 1007.19336, 27.361153
2025-07-30T09:44:54Z, 46.031746, 44, 0, 54.593, 53.093, 52.35, 52, 44, 44.12, 20, 1007.1665, 27.443079
2025-07-30T09:44:59Z, 46.031746, 45, 0, 54.5, 53.062, 52.47, 52, 44, 44.12, 20, 1007.3047, 28.291973
2025-07-30T09:45:04Z, 46.031746, 46, 0, 54.437, 53, 52.41, 52, 44, 44.12, 20, 1007.21387, 27.323635
2025-07-30T09:45:09Z, 46.031746, 44, 0, 54.375, 53.25, 52.38, 52, 44, 44.12, 20, 1007.4741, 27.361153
2025-07-30T09:45:14Z, 45.970695, 45, 0, 54.687, 53, 52.35, 52, 44, 44.11, 20, 1007.0947, 27.446201
2025-07-30T09:45:19Z, 46.031746, 45, 0, 54.593, 53, 52.22, 52, 44, 44.12, 20, 1007.147, 27.51087
2025-07-30T09:45:24Z, 46.031746, 45, 0, 54.375, 52.937, 52.47, 52, 44, 44.11, 20, 1007.3076, 27.368326
2025-07-30T09:45:29Z, 46.031746, 44, 0, 54.406, 53, 52.35, 52, 44, 44.12, 20, 1007.395, 27.476562
2025-07-30T09:45:34Z, 46.031746, 45, 0, 54.375, 53.343, 52.38, 52, 44, 44.12, 20, 1007.2217, 27.741829
2025-07-30T09:45:39Z, 45.970695, 46, 0, 54.375, 53.093, 52.35, 52, 44, 44.11, 20, 1007.26416, 28.281536
2025-07-30T09:45:44Z, 46.031746, 44, 0, 54.312, 53.062, 52.29, 52, 44, 44.12, 20, 1007.3677, 27.283365
2025-07-30T09:45:49Z, 46.092796, 45, 0, 54.375, 53.343, 52.38, 52, 44, 44.12, 20, 1007.40674, 27.351067
2025-07-30T09:45:54Z, 46.031746, 45, 0, 54.5, 52.968, 52.54, 52, 44, 44.12, 20, 1007.26904, 27.160799
2025-07-30T09:45:59Z, 46.031746, 44, 0, 54.437, 53.156, 52.38, 52, 44, 44.12, 20, 1007.26514, 27.330896
2025-07-30T09:46:04Z, 46.031746, 45, 0, 54.312, 53.156, 52.38, 52, 44, 44.12, 20, 1007.3086, 27.368326
2025-07-30T09:46:09Z, 46.031746, 44, 0, 54.687, 53, 52.25, 52, 44, 44.12, 20, 1007.20215, 27.361153
2025-07-30T09:46:14Z, 45.970695, 46, 0, 54.531, 53.156, 52.32, 52, 44, 44.12, 20, 1007.0249, 27.884583
2025-07-30T09:46:19Z, 46.031746, 45, 0, 54.437, 53.062, 52.41, 52, 44, 44.12, 20, 1007.20605, 27.60925
2025-07-30T09:46:24Z, 46.031746, 45, 0, 54.218, 53.281, 52.38, 52, 44, 44.11, 20, 1007.25635, 27.408737
2025-07-30T09:46:29Z, 46.031746, 44, 0, 54.281, 53.031, 52.35, 52, 44, 44.12, 20, 1007.26904, 27.371239
2025-07-30T09:46:34Z, 46.031746, 45, 0, 54.718, 53.031, 52.25, 52, 44, 44.12, 20, 1007.3164, 27.320812
2025-07-30T09:46:39Z, 46.031746, 45, 0, 54.562, 53.218, 52.5, 52, 44, 44.13, 20, 1007.4077, 27.37843
2025-07-30T09:46:44Z, 46.031746, 46, 0, 54.375, 53, 52.44, 52, 44, 44.12, 20, 1007.41113, 27.456322
2025-07-30T09:46:49Z, 46.031746, 44, 0, 54.281, 53, 52.38, 52, 44, 44.13, 20, 1007.08496, 27.541336
2025-07-30T09:46:54Z, 45.970695, 46, 0, 54.375, 53.437, 52.38, 52, 44, 44.13, 20, 1007.15576, 27.330896
2025-07-30T09:46:59Z, 46.031746, 45, 0, 54.375, 53.343, 52.47, 52, 44, 44.13, 20, 1007.08496, 27.752054
2025-07-30T09:47:04Z, 45.970695, 45, 0, 54.687, 53.343, 52.44, 52, 44, 44.13, 20, 1007.0801, 27.273296
2025-07-30T09:47:09Z, 46.031746, 46, 0, 54.5, 53.031, 52.41, 52, 44, 44.13, 20, 1007.20605, 27.700928
2025-07-30T09:47:14Z, 45.970695, 45, 0, 54.718, 53.062, 52.32, 52, 44, 44.13, 20, 1007.2583, 27.446201
2025-07-30T09:47:19Z, 46.031746, 46, 0, 54.468, 53.156, 52.35, 52, 44, 44.13, 20, 1007.37646, 28.186472
2025-07-30T09:47:24Z, 45.970695, 44, 0, 54.375, 52.937, 52.44, 52, 44, 44.13, 20, 1007.42773, 27.901281
2025-07-30T09:47:29Z, 46.031746, 45, 0, 54.625, 53.156, 52.38, 52, 44, 44.13, 20, 1007.3291, 27.398634
2025-07-30T09:47:34Z, 46.031746, 45, 0, 54.562, 53.093, 52.29, 52, 44, 44.13, 20, 1007.1909, 28.132872
2025-07-30T09:47:39Z, 46.031746, 45, 0, 54.531, 53.375, 52.25, 52, 44, 44.13, 20, 1007.15967, 27.55149
2025-07-30T09:47:44Z, 46.031746, 44, 0, 54.5, 53.031, 52.44, 52, 44, 44.13, 20, 1007.29736, 27.2184
2025-07-30T09:47:49Z, 46.031746, 46, 0, 54.375, 53, 52.32, 52, 44, 44.13, 20, 1007.1162, 27.517693
2025-07-30T09:47:54Z, 46.031746, 45, 0, 54.687, 53.218, 52.32, 52, 44, 44.13, 20, 1007.542, 27.283365
2025-07-30T09:47:59Z, 46.031746, 45, 0, 54.593, 52.968, 52.35, 52, 44, 44.13, 20, 1007.2461, 27.245884
2025-07-30T09:48:04Z, 46.031746, 45, 0, 54.468, 53, 52.5, 52, 44, 44.13, 20, 1007.29346, 27.371239
2025-07-30T09:48:09Z, 46.031746, 44, 0, 54.406, 53.156, 52.54, 52, 44, 44.13, 20, 1007.2505, 27.408737
2025-07-30T09:48:14Z, 46.031746, 44, 0, 54.375, 53.062, 52.44, 52, 44, 44.13, 20, 1007.1909, 27.330896
2025-07-30T09:48:19Z, 46.031746, 45, 0, 54.843, 53.406, 52.38, 52, 44, 44.13, 20, 1007.2344, 27.453217
2025-07-30T09:48:24Z, 46.031746, 44, 0, 54.562, 53.312, 52.38, 52, 44, 44.13, 20, 1007.13574, 27.351067
2025-07-30T09:48:29Z, 46.031746, 45, 0, 54.406, 53.187, 52.38, 52, 44, 44.13, 20, 1007.36865, 27.330896
2025-07-30T09:48:34Z, 46.031746, 45, 0, 54.437, 53.156, 52.38, 52, 44, 44.13, 20, 1007.34863, 27.265984
2025-07-30T09:48:39Z, 46.031746, 45, 0, 54.343, 52.968, 52.35, 52, 44, 44.13, 20, 1007.21875, 27.55149
2025-07-30T09:48:44Z, 46.031746, 45, 0, 54.406, 53, 52.32, 52, 44, 44.13, 20, 1007.28174, 27.330896
2025-07-30T09:48:49Z, 46.031746, 44, 0, 54.5, 53.156, 52.54, 52, 44, 44.14, 20, 1007.51416, 27.43608
2025-07-30T09:48:54Z, 46.031746, 44, 0, 54.468, 53.031, 52.35, 52, 44, 44.13, 20, 1007.4155, 27.303501
2025-07-30T09:48:59Z, 45.970695, 45, 0, 54.562, 53.375, 52.38, 52, 44, 44.13, 20, 1007.35254, 27.208366
2025-07-30T09:49:04Z, 46.031746, 45, 0, 54.375, 53.093, 52.29, 52, 44, 44.13, 20, 1007.28564, 28.952772
2025-07-30T09:49:09Z, 46.031746, 44, 0, 54.75, 53.031, 52.35, 52, 44, 44.14, 20, 1007.3013, 27.779171
2025-07-30T09:49:14Z, 45.970695, 45, 0, 54.406, 53.218, 52.44, 52, 44, 44.13, 20, 1007.2505, 27.65685
2025-07-30T09:49:19Z, 46.031746, 46, 0, 54.343, 53.125, 52.41, 52, 44, 44.13, 20, 1007.36084, 28.3766
2025-07-30T09:49:24Z, 46.031746, 45, 0, 54.25, 52.968, 52.38, 52, 44, 44.14, 20, 1007.36084, 27.503906
2025-07-30T09:49:29Z, 45.970695, 45, 0, 54.312, 52.968, 52.32, 52, 44, 44.13, 20, 1007.2383, 27.340982
2025-07-30T09:49:34Z, 46.031746, 45, 0, 54.437, 53.156, 52.38, 52, 44, 44.13, 20, 1007.3408, 27.188301
2025-07-30T09:49:39Z, 46.031746, 45, 0, 54.343, 53.343, 52.44, 52, 44, 44.14, 20, 1007.59326, 27.684036
2025-07-30T09:49:44Z, 46.031746, 44, 0, 54.406, 53.312, 52.38, 52, 44, 44.13, 20, 1007.459, 27.323635
2025-07-30T09:49:49Z, 46.031746, 45, 0, 54.312, 53.218, 52.32, 52, 44, 44.13, 20, 1007.14014, 27.358223
2025-07-30T09:49:54Z, 46.031746, 44, 0, 54.375, 53, 52.41, 52, 44, 44.14, 20, 1007.5576, 27.255934
2025-07-30T09:49:59Z, 45.970695, 45, 0, 54.406, 53.125, 52.38, 52, 44, 44.13, 20, 1007.4512, 27.616089
2025-07-30T09:50:04Z, 46.031746, 45, 0, 54.437, 53.156, 52.35, 52, 44, 44.13, 20, 1007.20703, 27.64666
2025-07-30T09:50:09Z, 46.031746, 46, 0, 54.375, 52.906, 52.44, 52, 44, 44.13, 20, 1007.3369, 27.313568
2025-07-30T09:50:14Z, 46.092796, 45, 0, 54.687, 53.343, 52.29, 52, 44, 44.13, 20, 1007.5498, 27.721378
2025-07-30T09:50:19Z, 45.970695, 44, 0, 54.5, 53.125, 52.32, 52, 44, 44.13, 20, 1007.2583, 29.645214
2025-07-30T09:50:24Z, 45.970695, 45, 0, 54.531, 53.375, 52.57, 52, 44, 44.13, 20, 1007.4868, 27.684036
2025-07-30T09:50:29Z, 46.031746, 44, 0, 54.468, 52.937, 52.35, 52, 44, 44.13, 20, 1007.35645, 27.371239
2025-07-30T09:50:34Z, 45.970695, 46, 0, 54.437, 53.062, 52.54, 52, 44, 44.13, 20, 1007.3843, 29.137114
2025-07-30T09:50:39Z, 46.031746, 46, 0, 54.468, 52.968, 52.57, 52, 44, 44.14, 20, 1007.30566, 27.483631
2025-07-30T09:50:44Z, 46.031746, 46, 0, 54.437, 53.156, 52.38, 52, 44, 44.13, 20, 1007.2622, 27.775434
2025-07-30T09:50:49Z, 46.031746, 45, 0, 54.437, 53.062, 52.38, 52, 44, 44.14, 20, 1007.5342, 27.476562
2025-07-30T09:50:54Z, 45.970695, 45, 0, 54.531, 53.406, 52.47, 52, 44, 44.13, 20, 1007.36865, 27.636469
2025-07-30T09:50:59Z, 46.031746, 45, 0, 54.375, 52.937, 52.38, 52, 44, 44.13, 20, 1007.35645, 27.66362
2025-07-30T09:51:04Z, 46.031746, 45, 0, 54.718, 53.343, 52.38, 52, 44, 44.13, 20, 1007.3252, 27.711153
2025-07-30T09:51:09Z, 46.031746, 45, 0, 54.531, 53.187, 52.29, 52, 44, 44.13, 20, 1007.3921, 27.330896
2025-07-30T09:51:14Z, 46.031746, 45, 0, 54.687, 52.937, 52.35, 52, 44, 44.14, 20, 1007.4131, 28.651217
2025-07-30T09:51:19Z, 46.031746, 46, 0, 54.312, 53.187, 52.35, 52, 44, 44.13, 20, 1007.3882, 27.57873
2025-07-30T09:51:24Z, 46.031746, 45, 0, 54.312, 53.093, 52.35, 52, 44, 44.14, 20, 1007.4995, 27.361153
2025-07-30T09:51:29Z, 46.031746, 45, 0, 54.375, 53.093, 52.41, 52, 44, 44.14, 20, 1007.51807, 27.41884
2025-07-30T09:51:34Z, 46.031746, 45, 0, 54.468, 53.062, 52.41, 52, 44, 44.14, 20, 1007.2593, 27.446201
2025-07-30T09:51:39Z, 45.970695, 44, 0, 54.5, 53, 52.5, 52, 44, 44.14, 20, 1007.27783, 27.398634
2025-07-30T09:51:44Z, 45.970695, 45, 0, 54.375, 53.031, 52.38, 52, 44, 44.13, 20, 1007.5615, 27.3956
2025-07-30T09:51:49Z, 46.031746, 46, 0, 54.281, 53.281, 52.38, 52, 44, 44.14, 20, 1007.397, 27.351067
2025-07-30T09:51:54Z, 46.031746, 45, 0, 54.687, 53, 52.32, 52, 44, 44.14, 20, 1007.2988, 27.293432
2025-07-30T09:51:59Z, 46.031746, 45, 0, 54.562, 52.937, 52.5, 52, 44, 44.14, 20, 1007.4248, 27.351067
2025-07-30T09:52:04Z, 46.031746, 46, 0, 54.375, 53.156, 52.44, 52, 44, 44.14, 20, 1007.46826, 27.320812
2025-07-30T09:52:09Z, 46.031746, 43, 0, 54.343, 53.093, 52.38, 52, 44, 44.14, 20, 1007.32227, 27.330896
2025-07-30T09:52:14Z, 46.031746, 46, 0, 54.718, 53.281, 52.38, 52, 44, 44.14, 20, 1007.37354, 27.51087
2025-07-30T09:52:19Z, 45.970695, 45, 0, 54.656, 53.093, 52.38, 52, 44, 44.14, 20, 1007.5703, 27.2184
2025-07-30T09:52:24Z, 45.970695, 45, 0, 54.562, 53, 52.47, 52, 44, 44.14, 20, 1007.44434, 27.255934
2025-07-30T09:52:29Z, 46.031746, 45, 0, 54.375, 53.25, 52.41, 52, 44, 44.14, 20, 1007.4761, 27.303501
2025-07-30T09:52:34Z, 46.031746, 44, 0, 54.343, 53.062, 52.41, 52, 44, 44.14, 20, 1007.4077, 27.160799
2025-07-30T09:52:39Z, 46.031746, 46, 0, 54.625, 53, 52.29, 52, 44, 44.14, 20, 1007.4365, 27.55149
2025-07-30T09:52:44Z, 45.970695, 45, 0, 54.593, 53.125, 52.5, 52, 44, 44.14, 20, 1007.51807, 27.684036
2025-07-30T09:52:49Z, 45.970695, 45, 0, 54.593, 53.156, 52.66, 52, 44, 44.13, 20, 1007.42773, 27.721378
2025-07-30T09:52:54Z, 46.031746, 46, 0, 54.5, 53.281, 52.47, 52, 44, 44.14, 20, 1007.333, 27.255934
2025-07-30T09:52:59Z, 46.031746, 45, 0, 54.468, 53.375, 52.38, 52, 44, 44.14, 20, 1007.4092, 27.283365
2025-07-30T09:53:04Z, 46.031746, 45, 0, 54.656, 52.968, 52.38, 52, 44, 44.14, 20, 1007.2593, 27.293432
2025-07-30T09:53:09Z, 45.970695, 46, 0, 54.375, 53.062, 52.44, 52, 44, 44.14, 20, 1007.397, 28.217676
2025-07-30T09:53:14Z, 46.031746, 45, 0, 54.656, 52.968, 52.38, 52, 44, 44.14, 20, 1007.6533, 27.293432
2025-07-30T09:53:19Z, 45.970695, 45, 0, 54.625, 53.156, 52.29, 52, 44, 44.14, 20, 1007.38525, 28.291973
2025-07-30T09:53:24Z, 46.031746, 45, 0, 54.5, 52.968, 52.38, 52, 44, 44.14, 20, 1007.59033, 27.351067
2025-07-30T09:53:29Z, 45.970695, 46, 0, 54.437, 53.406, 52.38, 52, 44, 44.14, 20, 1007.2554, 27.330896
2025-07-30T09:53:34Z, 45.970695, 45, 0, 54.843, 53.031, 52.38, 52, 44, 44.14, 20, 1007.5547, 27.330896
2025-07-30T09:53:39Z, 46.031746, 45, 0, 54.843, 53.25, 52.35, 52, 44, 44.14, 20, 1007.2383, 27.320812
2025-07-30T09:53:44Z, 46.031746, 45, 0, 54.5, 53.218, 52.32, 52, 44, 44.14, 20, 1007.2593, 27.320812
2025-07-30T09:53:49Z, 46.031746, 45, 0, 54.437, 53, 52.5, 52, 44, 44.14, 20, 1007.38135, 27.514044
2025-07-30T09:53:54Z, 46.031746, 46, 0, 54.375, 53.187, 52.41, 52, 44, 44.14, 20, 1007.4248, 27.286083
2025-07-30T09:53:59Z, 46.092796, 44, 0, 54.687, 53.156, 52.41, 52, 44, 44.14, 20, 1007.5034, 27.816477
2025-07-30T09:54:04Z, 45.970695, 46, 0, 54.687, 53.062, 52.32, 52, 44, 44.14, 20, 1007.22754, 27.330896
2025-07-30T09:54:09Z, 46.031746, 45, 0, 54.531, 53.406, 52.38, 52, 44, 44.14, 20, 1007.3657, 27.768929
2025-07-30T09:54:14Z, 46.031746, 44, 0, 54.375, 53.062, 52.47, 52, 44, 44.14, 20, 1007.2788, 27.371239
2025-07-30T09:54:19Z, 45.970695, 44, 0, 54.375, 53.093, 52.5, 52, 44, 44.14, 20, 1007.15674, 27.932167
2025-07-30T09:54:24Z, 45.970695, 45, 0, 54.656, 53.281, 52.38, 52, 44, 44.14, 20, 1007.51953, 27.26323
2025-07-30T09:54:29Z, 46.031746, 44, 0, 54.5, 53.031, 52.35, 52, 44, 44.14, 20, 1007.4248, 27.541336
2025-07-30T09:54:34Z, 46.031746, 46, 0, 54.5, 52.968, 52.35, 52, 44, 44.14, 20, 1007.2749, 27.456322
2025-07-30T09:54:39Z, 46.031746, 45, 0, 54.375, 53.187, 52.41, 52, 44, 44.14, 20, 1007.2749, 28.873213
2025-07-30T09:54:44Z, 46.031746, 46, 0, 54.75, 53, 52.38, 52, 44, 44.14, 20, 1007.38135, 27.408737
2025-07-30T09:54:49Z, 45.970695, 46, 0, 54.5, 53.125, 52.35, 52, 44, 44.14, 20, 1007.354, 27.60925
2025-07-30T09:54:54Z, 45.970695, 44, 0, 54.468, 53.156, 52.47, 52, 44, 44.14, 20, 1007.6294, 27.283365
2025-07-30T09:54:59Z, 46.031746, 44, 0, 54.531, 53.312, 52.41, 52, 44, 44.14, 20, 1007.5469, 27.340982
2025-07-30T09:55:04Z, 45.970695, 46, 0, 54.343, 52.968, 52.38, 52, 44, 44.15, 20, 1007.55225, 28.03353
2025-07-30T09:55:09Z, 46.031746, 45, 0, 54.468, 53.312, 52.38, 52, 44, 44.15, 20, 1007.5205, 27.822914
2025-07-30T09:55:14Z, 46.031746, 45, 0, 54.406, 53.156, 52.44, 52, 44, 44.15, 20, 1007.6821, 27.273296
2025-07-30T09:55:19Z, 46.031746, 46, 0, 54.437, 53, 52.47, 52, 44, 44.14, 20, 1007.31445, 27.408737
2025-07-30T09:55:24Z, 46.031746, 45, 0, 54.375, 53, 52.38, 52, 44, 44.15, 20, 1007.46533, 27.408737
2025-07-30T09:55:29Z, 45.970695, 44, 0, 54.343, 53.031, 52.35, 52, 44, 44.14, 20, 1007.22363, 27.388533
2025-07-30T09:55:34Z, 45.970695, 46, 0, 54.437, 53.062, 52.32, 52, 44, 44.14, 20, 1007.44434, 27.996346
2025-07-30T09:55:39Z, 46.092796, 45, 0, 54.5, 53.281, 52.5, 52, 44, 44.15, 20, 1007.3745, 27.320812
2025-07-30T09:55:44Z, 46.031746, 44, 0, 54.375, 53.062, 52.44, 52, 44, 44.15, 20, 1007.40625, 28.661793
2025-07-30T09:55:49Z, 45.970695, 46, 0, 54.625, 53.281, 52.38, 52, 44, 44.15, 20, 1007.33545, 27.340982
2025-07-30T09:55:54Z, 46.031746, 46, 0, 54.5, 53.281, 52.38, 52, 44, 44.14, 20, 1007.2593, 27.235832
2025-07-30T09:55:59Z, 46.031746, 45, 0, 54.562, 53.031, 52.6, 52, 44, 44.15, 20, 1007.33545, 27.310726
2025-07-30T09:56:04Z, 46.031746, 45, 0, 54.656, 53.156, 52.32, 52, 44, 44.15, 20, 1007.41016, 27.398634
2025-07-30T09:56:09Z, 46.031746, 44, 0, 54.375, 53.125, 52.38, 52, 44, 44.15, 20, 1007.6387, 27.43608
2025-07-30T09:56:14Z, 45.970695, 46, 0, 54.375, 53.031, 52.38, 52, 44, 44.15, 20, 1007.31934, 27.37843
2025-07-30T09:56:19Z, 45.970695, 45, 0, 54.687, 53.062, 52.38, 52, 44, 44.15, 20, 1007.3706, 27.358223
2025-07-30T09:56:24Z, 46.031746, 44, 0, 54.562, 53.312, 52.35, 52, 44, 44.15, 20, 1007.46924, 27.398634
2025-07-30T09:56:29Z, 46.031746, 45, 0, 54.5, 53.281, 52.47, 52, 44, 44.15, 20, 1007.4297, 27.66362
2025-07-30T09:56:34Z, 46.031746, 45, 0, 54.375, 53, 52.41, 52, 44, 44.15, 20, 1007.2251, 27.463356
2025-07-30T09:56:39Z, 46.031746, 45, 0, 54.875, 53.218, 52.32, 52, 44, 44.15, 20, 1007.5913, 27.330896
2025-07-30T09:56:44Z, 46.031746, 46, 0, 54.625, 53.125, 52.38, 52, 44, 44.15, 20, 1007.3784, 27.235832
2025-07-30T09:56:49Z, 46.092796, 45, 0, 54.781, 53.031, 52.32, 52, 44, 44.15, 20, 1007.355, 27.215733
2025-07-30T09:56:54Z, 45.970695, 46, 0, 54.5, 53.468, 52.5, 52, 44, 44.15, 20, 1007.2251, 27.303501
2025-07-30T09:56:59Z, 46.031746, 45, 0, 54.406, 53.125, 52.38, 52, 44, 44.15, 20, 1007.63477, 28.26526
2025-07-30T09:57:04Z, 45.970695, 45, 0, 54.781, 53.312, 52.32, 52, 44, 44.15, 20, 1007.02, 27.371239
2025-07-30T09:57:09Z, 46.031746, 45, 0, 54.562, 53.312, 52.38, 52, 44, 44.15, 20, 1007.26025, 27.235832
2025-07-30T09:57:14Z, 46.031746, 45, 0, 54.5, 53.218, 52.32, 52, 44, 44.15, 20, 1007.5322, 27.758684
2025-07-30T09:57:19Z, 46.031746, 45, 0, 54.531, 52.843, 52.57, 52, 44, 44.15, 20, 1007.33154, 27.368326
2025-07-30T09:57:24Z, 45.970695, 45, 0, 54.468, 53.156, 52.38, 52, 44, 44.15, 20, 1007.3706, 27.446201
2025-07-30T09:57:29Z, 46.031746, 43, 0, 54.375, 53.125, 52.41, 52, 44, 44.14, 20, 1007.44824, 27.330896
2025-07-30T09:57:34Z, 45.970695, 45, 0, 54.562, 53.375, 52.35, 52, 44, 44.14, 20, 1007.2905, 29.137114
2025-07-30T09:57:39Z, 46.031746, 46, 0, 54.562, 53.375, 52.35, 52, 44, 44.15, 20, 1007.5679, 27.320812
2025-07-30T09:57:44Z, 46.031746, 45, 0, 54.5, 53.25, 52.32, 52, 44, 44.16, 20, 1007.26807, 27.53118
2025-07-30T09:57:49Z, 46.031746, 44, 0, 54.5, 53.062, 52.38, 52, 44, 44.16, 20, 1007.46533, 27.245884
2025-07-30T09:57:54Z, 46.031746, 44, 0, 54.437, 53, 52.38, 52, 44, 44.16, 20, 1007.3706, 27.599075
2025-07-30T09:57:59Z, 46.031746, 46, 0, 54.437, 53.218, 52.41, 52, 44, 44.16, 20, 1007.43115, 27.361153
2025-07-30T09:58:04Z, 46.031746, 45, 0, 54.375, 53.218, 52.41, 52, 44, 44.16, 20, 1007.3037, 27.795956
2025-07-30T09:58:09Z, 46.092796, 45, 0, 54.343, 52.968, 52.35, 52, 44, 44.15, 20, 1007.2959, 27.351067
2025-07-30T09:58:14Z, 46.031746, 45, 0, 54.375, 53.156, 52.41, 52, 44, 44.16, 20, 1007.43506, 27.795956
2025-07-30T09:58:19Z, 46.031746, 45, 0, 54.437, 52.968, 52.41, 52, 44, 44.16, 20, 1007.3408, 27.932167
2025-07-30T09:58:24Z, 46.031746, 46, 0, 54.406, 53.093, 52.57, 52, 44, 44.16, 20, 1007.5298, 28.44511
2025-07-30T09:58:29Z, 46.031746, 45, 0, 54.562, 53.093, 52.5, 52, 44, 44.16, 20, 1007.6006, 27.361153
2025-07-30T09:58:34Z, 46.031746, 45, 0, 54.468, 53.187, 52.5, 52, 44, 44.16, 20, 1007.7134, 27.55149
2025-07-30T09:58:39Z, 46.092796, 44, 0, 54.312, 53.156, 52.38, 52, 44, 44.16, 20, 1007.3628, 27.588903
2025-07-30T09:58:44Z, 46.092796, 46, 0, 55.156, 53.062, 52.38, 52, 44, 44.16, 20, 1007.3843, 27.541336
2025-07-30T09:58:49Z, 46.031746, 45, 0, 54.687, 53.468, 52.32, 52, 44, 44.16, 20, 1007.4512, 27.456322
2025-07-30T09:58:54Z, 46.092796, 44, 0, 54.781, 53.156, 52.5, 52, 44, 44.16, 20, 1007.4038, 28.25484
2025-07-30T09:58:59Z, 46.092796, 45, 0, 54.468, 53.125, 52.41, 52, 44, 44.16, 20, 1007.4785, 27.408737
2025-07-30T09:59:04Z, 46.031746, 45, 0, 54.406, 53.281, 52.38, 52, 44, 44.16, 20, 1007.3291, 27.313568
2025-07-30T09:59:09Z, 46.031746, 43, 0, 54.687, 53.218, 52.41, 52, 44, 44.16, 20, 1007.4946, 27.293432
2025-07-30T09:59:14Z, 46.092796, 45, 0, 54.562, 53.218, 52.44, 52, 44, 44.16, 20, 1007.5454, 27.351067
2025-07-30T09:59:19Z, 46.031746, 46, 0, 54.468, 53.031, 52.38, 52, 44, 44.16, 20, 1007.522, 27.588903
2025-07-30T09:59:24Z, 46.031746, 44, 0, 54.531, 53.031, 52.35, 52, 44, 44.16, 20, 1007.5498, 27.51087
2025-07-30T09:59:29Z, 46.031746, 45, 0, 54.562, 53.187, 52.35, 52, 44, 44.16, 20, 1007.43945, 27.330896
2025-07-30T09:59:34Z, 46.031746, 45, 0, 54.468, 53.375, 52.5, 52, 44, 44.16, 20, 1007.4746, 27.313568
2025-07-30T09:59:39Z, 46.092796, 44, 0, 54.468, 53.375, 52.38, 52, 44, 44.16, 20, 1007.459, 27.351067
2025-07-30T09:59:44Z, 46.031746, 45, 0, 54.687, 53.062, 52.35, 52, 44, 44.16, 20, 1007.57715, 27.313568
2025-07-30T09:59:49Z, 46.031746, 45, 0, 54.625, 53.281, 52.38, 52, 44, 44.16, 20, 1007.36035, 27.340982
2025-07-30T09:59:54Z, 46.031746, 46, 0, 54.5, 53.062, 52.44, 52, 44, 44.16, 20, 1007.4785, 27.283365
2025-07-30T09:59:59Z, 46.031746, 45, 0, 54.406, 53.062, 52.41, 52, 44, 44.16, 20, 1007.58105, 27.368326
2025-07-30T10:00:04Z, 46.092796, 45, 0, 54.375, 53.031, 52.47, 52, 44, 44.17, 20, 1007.5742, 27.57873
2025-07-30T10:00:09Z, 46.031746, 45, 0, 54.593, 53.156, 52.47, 52, 44, 44.17, 20, 1007.58984, 27.7382
2025-07-30T10:00:14Z, 46.092796, 45, 0, 54.625, 53.093, 52.38, 52, 44, 44.17, 20, 1007.645, 27.43608
2025-07-30T10:00:19Z, 46.031746, 45, 0, 54.562, 53.468, 52.35, 52, 44, 44.16, 20, 1007.5537, 27.170815
2025-07-30T10:00:24Z, 46.031746, 45, 0, 54.468, 53.218, 52.5, 52, 44, 44.17, 20, 1007.44434, 27.340982
2025-07-30T10:00:29Z, 46.031746, 45, 0, 54.812, 53.062, 52.38, 52, 44, 44.17, 20, 1007.5664, 27.313568
2025-07-30T10:00:34Z, 46.031746, 45, 0, 54.468, 53.187, 52.35, 52, 44, 44.17, 20, 1007.4956, 27.293432
2025-07-30T10:00:39Z, 46.031746, 45, 0, 54.656, 53.25, 52.38, 52, 44, 44.17, 20, 1007.59814, 28.09141
2025-07-30T10:00:44Z, 46.031746, 45, 0, 54.468, 53.031, 52.38, 52, 44, 44.17, 20, 1007.38916, 27.37843
2025-07-30T10:00:49Z, 46.092796, 45, 0, 54.375, 53.156, 52.32, 52, 44, 44.17, 20, 1007.3262, 27.37843
2025-07-30T10:00:54Z, 46.092796, 46, 0, 54.531, 53.125, 52.41, 52, 44, 44.17, 20, 1007.53467, 27.310726
2025-07-30T10:00:59Z, 46.031746, 46, 0, 54.406, 53, 52.47, 52, 44, 44.18, 20, 1007.40967, 27.408737
2025-07-30T10:01:04Z, 46.092796, 46, 0, 54.687, 53.156, 52.35, 52, 44, 44.17, 20, 1007.5664, 27.293432
2025-07-30T10:01:09Z, 46.031746, 45, 0, 54.75, 53.281, 52.38, 52, 44, 44.17, 20, 1007.5547, 27.320812
2025-07-30T10:01:14Z, 46.092796, 45, 0, 54.5, 53.031, 52.57, 52, 44, 44.16, 20, 1007.6006, 27.371239
2025-07-30T10:01:19Z, 46.031746, 44, 0, 54.375, 53.125, 52.44, 52, 44, 44.17, 20, 1007.5742, 27.303501
2025-07-30T10:01:24Z, 46.031746, 44, 0, 54.25, 53.156, 52.44, 52, 44, 44.17, 20, 1007.5664, 27.340982
2025-07-30T10:01:29Z, 46.092796, 44, 0, 54.656, 53.531, 52.35, 52, 45, 44.17, 20, 1007.4404, 27.43608
2025-07-30T10:01:34Z, 46.031746, 45, 0, 54.593, 53.343, 52.38, 52, 45, 44.17, 20, 1007.4878, 28.931444
2025-07-30T10:01:39Z, 46.092796, 45, 0, 54.656, 53.093, 52.41, 52, 44, 44.17, 20, 1007.60205, 27.853748
2025-07-30T10:01:44Z, 46.092796, 45, 0, 54.343, 53.125, 52.44, 52, 44, 44.17, 20, 1007.4204, 27.361153
2025-07-30T10:01:49Z, 46.031746, 45, 0, 54.687, 53.281, 52.38, 52, 44, 44.17, 20, 1007.52686, 27.388533
2025-07-30T10:01:54Z, 46.092796, 45, 0, 54.687, 53.062, 52.32, 52, 44, 44.17, 20, 1007.45605, 27.599075
2025-07-30T10:01:59Z, 46.092796, 45, 0, 54.562, 53.062, 52.44, 52, 44, 44.17, 20, 1007.68066, 27.853748
2025-07-30T10:02:04Z, 46.031746, 45, 0, 54.562, 53.218, 52.5, 52, 44, 44.17, 20, 1007.4165, 27.561646
2025-07-30T10:02:09Z, 46.092796, 45, 0, 54.562, 52.968, 52.44, 52, 45, 44.18, 20, 1007.54395, 27.874306
2025-07-30T10:02:14Z, 46.092796, 44, 0, 54.843, 53.468, 52.41, 52, 45, 44.17, 20, 1007.4087, 27.340982
2025-07-30T10:02:19Z, 46.092796, 44, 0, 54.375, 53.343, 52.44, 52, 45, 44.18, 20, 1007.5791, 27.901281
2025-07-30T10:02:24Z, 46.031746, 46, 0, 54.75, 53.062, 52.44, 52, 44, 44.18, 20, 1007.5674, 27.2184
2025-07-30T10:02:29Z, 46.031746, 44, 0, 54.625, 53.093, 52.35, 52, 44, 44.17, 20, 1007.45605, 27.66362
2025-07-30T10:02:34Z, 46.031746, 45, 0, 54.531, 53.281, 52.54, 52, 45, 44.18, 20, 1007.55176, 28.118174
2025-07-30T10:02:39Z, 46.092796, 45, 0, 54.375, 53.031, 52.44, 52, 45, 44.18, 20, 1007.5874, 28.074923
2025-07-30T10:02:44Z, 46.092796, 45, 0, 54.312, 52.968, 52.38, 52, 44, 44.18, 20, 1007.3506, 27.41884
2025-07-30T10:02:49Z, 46.031746, 43, 0, 54.75, 53.187, 52.38, 52, 45, 44.17, 20, 1007.4756, 27.864027
2025-07-30T10:02:54Z, 46.031746, 46, 0, 54.531, 53.5, 52.54, 52, 45, 44.18, 20, 1007.5752, 27.700928
2025-07-30T10:02:59Z, 46.092796, 45, 0, 54.468, 53.375, 52.47, 52, 44, 44.18, 20, 1007.68945, 27.789413
2025-07-30T10:03:04Z, 46.092796, 45, 0, 54.375, 53.156, 52.38, 52, 45, 44.18, 20, 1007.3428, 27.408737
2025-07-30T10:03:09Z, 46.031746, 46, 0, 54.875, 53.281, 52.41, 52, 45, 44.19, 20, 1007.5991, 27.636469
2025-07-30T10:03:14Z, 46.092796, 45, 0, 54.625, 53.312, 52.44, 52, 45, 44.18, 20, 1007.4453, 27.361153
2025-07-30T10:03:19Z, 46.153847, 44, 0, 54.718, 53.031, 52.38, 52, 44, 44.18, 20, 1007.61475, 27.643206
2025-07-30T10:03:24Z, 46.031746, 46, 0, 54.375, 53.031, 52.47, 52, 45, 44.18, 20, 1007.6304, 27.55149
2025-07-30T10:03:29Z, 46.092796, 46, 0, 54.437, 53.187, 52.38, 52, 45, 44.18, 20, 1007.5083, 27.483631
2025-07-30T10:03:34Z, 46.031746, 45, 0, 54.75, 53.031, 52.41, 52, 44, 44.18, 20, 1007.54395, 27.456322
2025-07-30T10:03:39Z, 46.092796, 44, 0, 54.656, 53.468, 52.35, 52, 45, 44.18, 20, 1007.54004, 27.57873
2025-07-30T10:03:44Z, 46.092796, 45, 0, 54.625, 53.156, 52.57, 52, 45, 44.18, 20, 1007.61865, 27.690702
2025-07-30T10:03:49Z, 46.092796, 45, 0, 54.75, 53.093, 52.6, 52, 45, 44.18, 20, 1007.3584, 27.9385
2025-07-30T10:03:54Z, 46.092796, 46, 0, 54.593, 53.031, 52.44, 52, 44, 44.18, 20, 1007.55566, 27.779171
2025-07-30T10:03:59Z, 46.092796, 45, 0, 54.843, 53.281, 52.57, 52, 45, 44.18, 20, 1007.5791, 27.453217
2025-07-30T10:04:04Z, 46.092796, 45, 0, 54.5, 53.25, 52.44, 52, 45, 44.18, 20, 1007.68945, 27.789413
2025-07-30T10:04:09Z, 46.092796, 44, 0, 54.687, 53.031, 52.35, 52, 45, 44.19, 20, 1007.4346, 27.768929
2025-07-30T10:04:14Z, 46.092796, 45, 0, 54.656, 53.5, 52.41, 52, 44, 44.19, 20, 1007.5962, 27.65685
2025-07-30T10:04:19Z, 46.031746, 44, 0, 54.562, 53.125, 52.38, 52, 45, 44.19, 20, 1007.4453, 28.207275
2025-07-30T10:04:24Z, 46.092796, 46, 0, 54.437, 53.406, 52.57, 52, 45, 44.19, 20, 1007.71436, 27.64666
2025-07-30T10:04:29Z, 46.092796, 45, 0, 54.468, 53.281, 52.44, 52, 45, 44.18, 20, 1007.3784, 28.403156
2025-07-30T10:04:34Z, 46.092796, 46, 0, 54.406, 53.031, 52.41, 52, 44, 44.19, 20, 1007.5635, 27.731604
2025-07-30T10:04:39Z, 46.092796, 45, 0, 54.656, 53.062, 52.47, 52, 45, 44.19, 20, 1007.61475, 30.124165
2025-07-30T10:04:44Z, 46.031746, 44, 0, 54.5, 53.281, 52.41, 52, 44, 44.18, 20, 1007.52, 27.758684
2025-07-30T10:04:49Z, 46.031746, 45, 0, 54.593, 53.218, 52.54, 52, 45, 44.19, 20, 1007.56836, 27.694244
2025-07-30T10:04:54Z, 46.092796, 45, 0, 54.437, 53, 52.47, 52, 44, 44.19, 20, 1007.5132, 27.816477
2025-07-30T10:04:59Z, 46.092796, 45, 0, 54.625, 53.187, 52.38, 52, 45, 44.19, 20, 1007.5239, 27.789413
2025-07-30T10:05:04Z, 46.092796, 44, 0, 54.593, 53.156, 52.44, 52, 45, 44.19, 20, 1007.55566, 27.799658
2025-07-30T10:05:09Z, 46.092796, 46, 0, 54.531, 53.343, 52.5, 52, 45, 44.19, 20, 1007.6079, 27.711153
2025-07-30T10:05:14Z, 46.092796, 44, 0, 54.5, 53.375, 52.47, 52, 44, 44.19, 20, 1007.47363, 27.731604
2025-07-30T10:05:19Z, 46.031746, 45, 0, 54.593, 53.062, 52.44, 52, 44, 44.19, 20, 1007.47266, 27.836998
2025-07-30T10:05:24Z, 46.092796, 45, 0, 54.437, 53.25, 52.44, 52, 44, 44.19, 20, 1007.34375, 27.952759
2025-07-30T10:05:29Z, 46.092796, 44, 0, 54.625, 53.156, 52.38, 52, 45, 44.19, 20, 1007.3628, 27.7382
2025-07-30T10:05:34Z, 46.092796, 45, 0, 54.5, 52.968, 52.5, 52, 44, 44.19, 20, 1007.4619, 27.66362
2025-07-30T10:05:39Z, 46.092796, 45, 0, 54.5, 53.125, 52.47, 52, 45, 44.19, 20, 1007.5449, 28.11214
2025-07-30T10:05:44Z, 46.092796, 45, 0, 54.406, 53.156, 52.5, 52, 45, 44.19, 20, 1007.584, 27.874306
2025-07-30T10:05:49Z, 46.092796, 44, 0, 54.375, 53.343, 52.38, 52, 45, 44.19, 20, 1007.50146, 27.836998
2025-07-30T10:05:54Z, 46.031746, 45, 0, 54.812, 53.218, 52.35, 52, 45, 44.19, 20, 1007.2964, 27.911577
2025-07-30T10:05:59Z, 46.092796, 45, 0, 54.375, 53.062, 52.57, 52, 45, 44.19, 20, 1007.4502, 27.836998
2025-07-30T10:06:04Z, 46.031746, 46, 0, 54.781, 53.281, 52.38, 52, 45, 44.19, 20, 1007.5327, 27.948812
2025-07-30T10:06:09Z, 46.153847, 45, 0, 54.375, 53.218, 52.44, 52, 45, 44.19, 20, 1007.69824, 27.741829
2025-07-30T10:06:14Z, 46.092796, 44, 0, 54.781, 53.031, 52.41, 52, 45, 44.19, 20, 1007.6865, 28.851921
2025-07-30T10:06:19Z, 46.092796, 45, 0, 54.5, 53.156, 52.54, 52, 45, 44.19, 20, 1007.56836, 27.942463
2025-07-30T10:06:24Z, 46.092796, 45, 0, 54.437, 53.406, 52.38, 52, 45, 44.19, 20, 1007.3716, 28.207275
2025-07-30T10:06:29Z, 46.092796, 45, 0, 54.406, 53.156, 52.35, 52, 45, 44.19, 20, 1007.56055, 27.684036
2025-07-30T10:06:34Z, 46.153847, 45, 0, 54.437, 53.093, 52.38, 52, 45, 44.19, 20, 1007.6787, 28.070677
2025-07-30T10:06:39Z, 46.092796, 44, 0, 54.437, 53.312, 52.41, 52, 44, 44.19, 20, 1007.458, 27.694244
2025-07-30T10:06:44Z, 46.092796, 45, 0, 54.406, 53.281, 52.44, 52, 45, 44.19, 20, 1007.5879, 28.312845
2025-07-30T10:06:49Z, 46.031746, 44, 0, 54.343, 53, 52.44, 52, 44, 44.19, 20, 1007.47363, 27.826738
2025-07-30T10:06:54Z, 46.092796, 45, 0, 54.593, 53.187, 52.35, 52, 44, 44.19, 20, 1007.604, 27.894861
2025-07-30T10:06:59Z, 46.092796, 45, 0, 54.406, 53.468, 52.38, 52, 45, 44.19, 20, 1007.48975, 27.741829
2025-07-30T10:07:04Z, 46.092796, 45, 0, 54.437, 53.062, 52.38, 52, 45, 44.19, 20, 1007.7261, 27.605898
2025-07-30T10:07:09Z, 46.153847, 46, 0, 54.375, 53.437, 52.38, 52, 45, 44.19, 20, 1007.5249, 27.711153
2025-07-30T10:07:14Z, 46.092796, 45, 0, 54.75, 53.281, 52.41, 52, 45, 44.19, 20, 1007.71045, 28.291973
2025-07-30T10:07:19Z, 46.092796, 45, 0, 54.5, 53.343, 52.5, 52, 45, 44.2, 20, 1007.58545, 27.62628
2025-07-30T10:07:24Z, 46.092796, 45, 0, 54.406, 53, 52.47, 52, 45, 44.2, 20, 1007.50684, 27.57873
2025-07-30T10:07:29Z, 46.092796, 45, 0, 54.5, 53.312, 52.44, 52, 45, 44.19, 20, 1007.6196, 28.13894
2025-07-30T10:07:34Z, 46.092796, 45, 0, 54.843, 53, 52.38, 52, 45, 44.19, 20, 1007.5879, 27.911577
2025-07-30T10:07:39Z, 46.092796, 45, 0, 54.843, 53.093, 52.38, 52, 44, 44.2, 20, 1007.625, 27.60925
2025-07-30T10:07:44Z, 46.031746, 45, 0, 54.5, 53.156, 52.44, 52, 45, 44.19, 20, 1007.5962, 27.368326
2025-07-30T10:07:49Z, 46.092796, 45, 0, 54.531, 53.156, 52.44, 52, 45, 44.19, 20, 1007.73, 27.483631
2025-07-30T10:07:54Z, 46.092796, 44, 0, 54.437, 53.343, 52.44, 52, 45, 44.19, 20, 1007.63916, 27.340982
2025-07-30T10:07:59Z, 46.092796, 44, 0, 55, 53.125, 52.41, 52, 45, 44.19, 20, 1007.604, 27.245884
2025-07-30T10:08:04Z, 46.092796, 45, 0, 54.5, 53.093, 52.47, 52, 45, 44.2, 20, 1007.6367, 27.296133
2025-07-30T10:08:09Z, 46.092796, 46, 0, 54.718, 53.25, 52.5, 52, 45, 44.19, 20, 1007.63916, 28.370882
2025-07-30T10:08:14Z, 46.031746, 45, 0, 54.5, 53.25, 52.41, 52, 45, 44.2, 20, 1007.7041, 27.310726
2025-07-30T10:08:19Z, 46.031746, 45, 0, 54.406, 53.062, 52.44, 52, 45, 44.2, 20, 1007.4595, 27.351067
2025-07-30T10:08:24Z, 46.092796, 45, 0, 54.718, 53.531, 52.38, 52, 45, 44.2, 19, 1007.5737, 27.361153
2025-07-30T10:08:29Z, 46.031746, 45, 0, 54.718, 53.375, 52.38, 52, 45, 44.2, 19, 1007.67236, 27.408737
2025-07-30T10:08:34Z, 46.092796, 46, 0, 54.781, 53.156, 52.41, 52, 45, 44.2, 19, 1007.6406, 27.293432
2025-07-30T10:08:39Z, 46.092796, 46, 0, 54.656, 53.062, 52.38, 52, 45, 44.2, 19, 1007.4321, 27.303501
2025-07-30T10:08:44Z, 46.092796, 45, 0, 54.562, 53.281, 52.47, 52, 45, 44.2, 19, 1007.51074, 27.503906
2025-07-30T10:08:49Z, 46.031746, 45, 0, 54.375, 53.187, 52.44, 52, 45, 44.2, 19, 1007.5029, 27.371239
2025-07-30T10:08:54Z, 46.092796, 45, 0, 54.437, 53.062, 52.44, 52, 45, 44.2, 19, 1007.57764, 27.371239
2025-07-30T10:08:59Z, 46.092796, 45, 0, 54.781, 53.156, 52.44, 52, 45, 44.2, 19, 1007.50684, 27.330896
2025-07-30T10:09:04Z, 46.092796, 45, 0, 54.75, 53.218, 52.63, 52, 45, 44.2, 19, 1007.6133, 27.351067
2025-07-30T10:09:09Z, 46.092796, 46, 0, 54.468, 53.468, 52.5, 52, 45, 44.2, 19, 1007.6133, 27.283365
2025-07-30T10:09:14Z, 46.092796, 46, 0, 54.5, 53.156, 52.6, 52, 45, 44.2, 19, 1007.5698, 27.351067
2025-07-30T10:09:19Z, 46.153847, 44, 0, 54.5, 53.25, 52.44, 52, 45, 44.2, 19, 1007.4951, 27.775434
2025-07-30T10:09:24Z, 46.031746, 46, 0, 54.5, 53.156, 52.41, 52, 45, 44.21, 19, 1007.74414, 27.643206
2025-07-30T10:09:29Z, 46.092796, 46, 0, 54.625, 53.093, 52.38, 52, 45, 44.2, 19, 1007.6802, 27.53118
2025-07-30T10:09:34Z, 46.092796, 45, 0, 54.562, 53.281, 52.38, 52, 45, 44.2, 19, 1007.4238, 27.340982
2025-07-30T10:09:39Z, 46.092796, 45, 0, 54.5, 53.093, 52.54, 52, 45, 44.2, 19, 1007.625, 27.568558
2025-07-30T10:09:44Z, 46.092796, 45, 0, 54.562, 53.593, 52.47, 52, 45, 44.2, 19, 1007.66846, 27.323635
2025-07-30T10:09:49Z, 46.092796, 43, 0, 54.437, 53.343, 52.38, 52, 45, 44.21, 19, 1007.563, 27.684036
2025-07-30T10:09:54Z, 46.092796, 44, 0, 54.562, 53.437, 52.38, 52, 45, 44.2, 19, 1007.79834, 27.340982
2025-07-30T10:09:59Z, 46.092796, 45, 0, 54.625, 53.093, 52.54, 52, 45, 44.2, 20, 1007.66846, 27.795956
2025-07-30T10:10:04Z, 46.092796, 46, 0, 54.531, 53.031, 52.35, 52, 45, 44.2, 20, 1007.3965, 28.250229
2025-07-30T10:10:09Z, 46.153847, 46, 0, 54.531, 53.062, 52.41, 52, 45, 44.21, 20, 1007.563, 27.643206
2025-07-30T10:10:14Z, 46.092796, 45, 0, 54.718, 53.093, 52.44, 52, 45, 44.2, 20, 1007.6289, 27.41884
2025-07-30T10:10:19Z, 46.092796, 47, 0, 54.562, 53.125, 52.41, 52, 45, 44.21, 20, 1007.61816, 27.822914
2025-07-30T10:10:24Z, 46.092796, 45, 0, 54.437, 53.375, 52.38, 52, 45, 44.21, 20, 1007.66943, 27.330896
2025-07-30T10:10:29Z, 46.153847, 44, 0, 54.437, 53.062, 52.38, 52, 45, 44.21, 20, 1007.4175, 27.779171
2025-07-30T10:10:34Z, 46.092796, 45, 0, 54.5, 53.125, 52.57, 52, 45, 44.21, 20, 1007.5156, 27.253162
2025-07-30T10:10:39Z, 46.092796, 46, 0, 54.375, 53, 52.54, 52, 45, 44.21, 20, 1007.61816, 27.64666
2025-07-30T10:10:44Z, 46.092796, 45, 0, 54.406, 53.156, 52.57, 52, 45, 44.21, 20, 1007.7324, 27.18083
2025-07-30T10:10:49Z, 46.092796, 44, 0, 54.375, 53.593, 52.38, 52, 45, 44.21, 20, 1007.74414, 27.37843
2025-07-30T10:10:54Z, 46.092796, 45, 0, 54.375, 53.468, 52.38, 52, 45, 44.21, 20, 1007.60254, 27.310726
2025-07-30T10:10:59Z, 46.153847, 44, 0, 54.812, 53.156, 52.38, 52, 45, 44.21, 20, 1007.6655, 27.43608
2025-07-30T10:11:04Z, 46.092796, 45, 0, 54.406, 53.343, 52.47, 52, 45, 44.21, 20, 1007.3579, 27.361153
2025-07-30T10:11:09Z, 46.092796, 45, 0, 54.468, 53.062, 52.5, 52, 45, 44.21, 20, 1007.75635, 27.408737
2025-07-30T10:11:14Z, 46.153847, 44, 0, 54.437, 53.062, 52.41, 52, 45, 44.21, 20, 1007.7759, 27.990067
2025-07-30T10:11:19Z, 46.092796, 44, 0, 54.406, 53.25, 52.41, 52, 45, 44.21, 20, 1007.6338, 27.599075
2025-07-30T10:11:24Z, 46.092796, 46, 0, 54.437, 53.25, 52.57, 52, 45, 44.21, 20, 1007.8115, 27.503906
2025-07-30T10:11:29Z, 46.092796, 45, 0, 54.5, 53.093, 52.54, 52, 45, 44.21, 20, 1007.8154, 27.320812
2025-07-30T10:11:34Z, 46.092796, 46, 0, 54.687, 53.156, 52.32, 52, 45, 44.22, 20, 1007.6743, 27.371239
2025-07-30T10:11:39Z, 46.153847, 45, 0, 54.906, 53.437, 52.66, 52, 45, 44.21, 20, 1007.5669, 27.41584
2025-07-30T10:11:44Z, 46.092796, 44, 0, 54.437, 53.093, 52.41, 52, 45, 44.22, 20, 1007.8911, 27.265984
2025-07-30T10:11:49Z, 46.092796, 44, 0, 54.437, 53.062, 52.5, 52, 45, 44.21, 20, 1007.7363, 27.398634
2025-07-30T10:11:54Z, 46.092796, 45, 0, 54.468, 53.343, 52.38, 52, 45, 44.21, 20, 1007.7168, 27.408737
2025-07-30T10:11:59Z, 46.092796, 46, 0, 54.75, 53.093, 52.32, 52, 45, 44.22, 20, 1007.56396, 28.476576
2025-07-30T10:12:04Z, 46.092796, 44, 0, 54.406, 53.031, 52.47, 52, 45, 44.21, 20, 1007.5156, 27.303501
2025-07-30T10:12:09Z, 46.031746, 45, 0, 54.437, 53.218, 52.6, 52, 45, 44.22, 20, 1007.48926, 27.361153
2025-07-30T10:12:14Z, 46.092796, 45, 0, 54.468, 53.156, 52.38, 52, 45, 44.22, 20, 1007.69824, 27.398634
2025-07-30T10:12:19Z, 46.153847, 45, 0, 54.781, 53.406, 52.44, 52, 45, 44.21, 20, 1007.7129, 27.388533
2025-07-30T10:12:24Z, 46.031746, 46, 0, 54.718, 53.156, 52.35, 52, 45, 44.22, 20, 1007.6782, 27.320812
2025-07-30T10:12:29Z, 46.092796, 46, 0, 54.375, 53.156, 52.44, 52, 45, 44.22, 20, 1007.6035, 27.446201
2025-07-30T10:12:34Z, 46.153847, 45, 0, 54.5, 53.343, 52.47, 52, 45, 44.22, 20, 1007.4658, 27.340982
2025-07-30T10:12:39Z, 46.092796, 46, 0, 54.375, 53.218, 52.41, 52, 45, 44.21, 20, 1007.646, 27.313568
2025-07-30T10:12:44Z, 46.092796, 46, 0, 54.656, 53.062, 52.38, 52, 45, 44.22, 20, 1007.5249, 27.313568
2025-07-30T10:12:49Z, 46.031746, 45, 0, 54.656, 53.25, 52.35, 52, 45, 44.22, 20, 1007.54834, 27.493769
2025-07-30T10:12:54Z, 46.092796, 45, 0, 54.5, 53.156, 52.47, 52, 45, 44.22, 20, 1007.61914, 27.283365
2025-07-30T10:12:59Z, 46.153847, 45, 0, 54.406, 53.5, 52.38, 52, 45, 44.21, 20, 1007.7798, 27.340982
2025-07-30T10:13:04Z, 46.092796, 45, 0, 54.375, 53.406, 52.44, 52, 45, 44.22, 20, 1007.69434, 27.826738
2025-07-30T10:13:09Z, 46.092796, 43, 0, 54.406, 53.406, 52.44, 52, 45, 44.22, 20, 1007.7295, 27.340982
2025-07-30T10:13:14Z, 46.092796, 46, 0, 54.468, 53.156, 52.44, 52, 45, 44.22, 20, 1007.8989, 27.293432
2025-07-30T10:13:19Z, 46.092796, 46, 0, 54.718, 53.062, 52.41, 52, 45, 44.22, 20, 1007.8203, 27.43608
2025-07-30T10:13:24Z, 46.153847, 46, 0, 54.781, 53.125, 52.47, 52, 45, 44.22, 20, 1007.69434, 27.340982
2025-07-30T10:13:29Z, 46.153847, 45, 0, 54.593, 53.281, 52.35, 52, 45, 44.22, 20, 1007.4575, 27.361153
2025-07-30T10:13:34Z, 46.092796, 44, 0, 54.875, 53.531, 52.47, 52, 45, 44.22, 20, 1007.56006, 27.548212
2025-07-30T10:13:39Z, 46.153847, 45, 0, 54.531, 53.437, 52.5, 52, 45, 44.22, 20, 1007.4536, 27.361153
2025-07-30T10:13:44Z, 46.153847, 45, 0, 54.718, 53.156, 52.38, 52, 45, 44.22, 20, 1007.3867, 27.62628
2025-07-30T10:13:49Z, 46.153847, 46, 0, 54.625, 53.156, 52.38, 52, 45, 44.22, 20, 1007.501, 27.398634
2025-07-30T10:13:54Z, 46.153847, 44, 0, 54.593, 53.343, 52.63, 52, 45, 44.22, 20, 1007.35547, 28.440145
2025-07-30T10:13:59Z, 46.092796, 46, 0, 54.5, 53.093, 52.57, 52, 45, 44.22, 20, 1007.6548, 27.303501
2025-07-30T10:14:04Z, 46.153847, 46, 0, 54.406, 53.093, 52.47, 52, 45, 44.22, 20, 1007.647, 27.66362
2025-07-30T10:14:09Z, 46.153847, 46, 0, 54.718, 53.25, 52.38, 52, 45, 44.22, 20, 1007.6665, 27.41884
2025-07-30T10:14:14Z, 46.153847, 44, 0, 54.531, 53.156, 52.41, 52, 45, 44.22, 20, 1007.5049, 27.816477
2025-07-30T10:14:19Z, 46.092796, 45, 0, 54.593, 53.437, 52.6, 52, 45, 44.23, 20, 1007.9238, 27.53118
2025-07-30T10:14:24Z, 46.153847, 45, 0, 54.5, 53.437, 52.54, 52, 45, 44.22, 20, 1007.61523, 27.731604
2025-07-30T10:14:29Z, 46.153847, 45, 0, 54.437, 53.093, 52.44, 52, 45, 44.22, 20, 1007.6821, 27.313568
2025-07-30T10:14:34Z, 46.153847, 45, 0, 54.437, 53.062, 52.47, 52, 45, 44.22, 20, 1007.8125, 27.826738
2025-07-30T10:14:39Z, 46.092796, 45, 0, 54.468, 53.156, 52.44, 52, 45, 44.22, 20, 1007.8833, 27.43608
2025-07-30T10:14:44Z, 46.092796, 45, 0, 54.437, 53.187, 52.44, 52, 45, 44.22, 20, 1007.76514, 27.330896
2025-07-30T10:14:49Z, 46.092796, 45, 0, 54.437, 53.125, 52.41, 52, 45, 44.22, 20, 1007.91895, 27.361153
2025-07-30T10:14:54Z, 46.092796, 45, 0, 54.5, 53.593, 52.41, 52, 45, 44.23, 20, 1007.7739, 27.694244
2025-07-30T10:14:59Z, 46.153847, 45, 0, 54.531, 53.156, 52.44, 52, 45, 44.23, 20, 1007.6875, 27.711153
2025-07-30T10:15:04Z, 46.153847, 45, 0, 54.468, 53.343, 52.54, 52, 45, 44.23, 20, 1007.64014, 27.351067
2025-07-30T10:15:09Z, 46.092796, 44, 0, 54.562, 53.375, 52.44, 52, 45, 44.22, 20, 1007.8047, 27.320812
2025-07-30T10:15:14Z, 46.092796, 45, 0, 54.406, 53.281, 52.47, 52, 45, 44.23, 20, 1007.8921, 27.340982
2025-07-30T10:15:19Z, 46.092796, 45, 0, 54.562, 53.125, 52.38, 52, 45, 44.23, 20, 1007.8413, 27.313568
2025-07-30T10:15:24Z, 46.092796, 46, 0, 54.5, 53.187, 52.57, 52, 45, 44.23, 20, 1007.6636, 27.283365
2025-07-30T10:15:29Z, 46.092796, 45, 0, 54.625, 53.312, 52.44, 52, 45, 44.23, 20, 1007.65576, 27.684036
2025-07-30T10:15:34Z, 46.092796, 45, 0, 54.5, 53.062, 52.41, 52, 45, 44.23, 20, 1007.58105, 27.253162
2025-07-30T10:15:39Z, 46.092796, 45, 0, 54.687, 53.531, 52.5, 52, 45, 44.23, 20, 1007.7388, 27.959126
2025-07-30T10:15:44Z, 46.092796, 45, 0, 54.468, 53.125, 52.38, 52, 45, 44.23, 20, 1007.6362, 27.408737
2025-07-30T10:15:49Z, 46.092796, 45, 0, 54.5, 53.125, 52.6, 52, 45, 44.23, 20, 1007.6636, 28.186472
2025-07-30T10:15:54Z, 46.153847, 45, 0, 54.5, 53.375, 52.5, 52, 45, 44.22, 20, 1007.63916, 27.150784
2025-07-30T10:15:59Z, 46.031746, 44, 0, 54.437, 53.156, 52.44, 52, 45, 44.23, 20, 1007.8413, 27.178268
2025-07-30T10:16:04Z, 46.092796, 44, 0, 54.531, 53.093, 52.44, 52, 45, 44.23, 20, 1007.6362, 27.26323
2025-07-30T10:16:09Z, 46.153847, 45, 0, 54.781, 53.125, 52.44, 52, 45, 44.23, 20, 1007.70703, 27.51087
2025-07-30T10:16:14Z, 46.092796, 45, 0, 54.437, 53.156, 52.47, 52, 45, 44.23, 20, 1007.57715, 27.40572
2025-07-30T10:16:19Z, 46.092796, 45, 0, 54.406, 53.187, 52.47, 52, 45, 44.23, 20, 1007.6914, 27.558384
2025-07-30T10:16:24Z, 46.153847, 45, 0, 54.75, 53.187, 52.38, 52, 45, 44.23, 20, 1007.853, 27.2184
2025-07-30T10:16:29Z, 46.092796, 45, 0, 54.656, 53.468, 52.57, 52, 45, 44.23, 20, 1007.6284, 27.768929
2025-07-30T10:16:34Z, 46.092796, 44, 0, 54.531, 53.312, 52.54, 52, 45, 44.23, 20, 1007.5493, 27.283365
2025-07-30T10:16:39Z, 46.153847, 45, 0, 54.343, 53.125, 52.5, 52, 45, 44.23, 20, 1007.7739, 27.768929
2025-07-30T10:16:44Z, 46.092796, 45, 0, 54.843, 53.281, 52.41, 52, 45, 44.23, 20, 1007.916, 27.789413
2025-07-30T10:16:49Z, 46.153847, 45, 0, 54.656, 53.156, 52.35, 52, 45, 44.23, 20, 1007.71875, 27.775434
2025-07-30T10:16:54Z, 46.153847, 44, 0, 54.562, 53.125, 52.5, 52, 45, 44.23, 20, 1007.49805, 27.340982
2025-07-30T10:16:59Z, 46.153847, 45, 0, 54.437, 53.25, 52.47, 52, 45, 44.23, 20, 1007.6533, 27.371239
2025-07-30T10:17:04Z, 46.153847, 46, 0, 54.406, 53.156, 52.47, 52, 45, 44.23, 20, 1007.7544, 27.37843
2025-07-30T10:17:09Z, 46.214897, 45, 0, 54.812, 53.375, 52.41, 52, 45, 44.23, 20, 1007.8428, 28.767467
2025-07-30T10:17:14Z, 46.092796, 43, 0, 54.781, 53.156, 52.41, 52, 45, 44.23, 20, 1007.8174, 27.340982
2025-07-30T10:17:19Z, 46.092796, 44, 0, 54.468, 53.156, 52.47, 52, 45, 44.23, 20, 1007.5571, 27.330896
2025-07-30T10:17:24Z, 46.214897, 45, 0, 54.531, 53.406, 52.54, 52, 45, 44.23, 20, 1007.80566, 27.371239
2025-07-30T10:17:29Z, 46.031746, 45, 0, 54.406, 53.062, 52.38, 52, 45, 44.23, 20, 1007.53906, 27.483631
2025-07-30T10:17:34Z, 46.153847, 45, 0, 55, 53.093, 52.41, 52, 45, 44.23, 20, 1007.6206, 28.122507
2025-07-30T10:17:39Z, 46.092796, 45, 0, 54.718, 53.187, 52.63, 52, 45, 44.23, 20, 1007.56934, 27.521025
2025-07-30T10:17:44Z, 46.092796, 46, 0, 54.718, 53.437, 52.44, 52, 45, 44.23, 20, 1007.9004, 27.361153
2025-07-30T10:17:49Z, 46.092796, 45, 0, 54.906, 53.437, 52.38, 52, 45, 44.23, 20, 1007.66895, 27.768929
2025-07-30T10:17:54Z, 46.092796, 45, 0, 54.625, 53.156, 52.41, 52, 45, 44.23, 20, 1007.7954, 27.37843
2025-07-30T10:17:59Z, 46.153847, 46, 0, 54.5, 53.343, 52.54, 52, 45, 44.23, 20, 1007.6362, 27.548212
2025-07-30T10:18:04Z, 46.153847, 46, 0, 54.468, 53.062, 52.5, 52, 45, 44.23, 20, 1007.6992, 27.2184
2025-07-30T10:18:09Z, 46.092796, 45, 0, 54.75, 53.062, 52.5, 52, 45, 44.23, 20, 1007.66113, 27.741829
2025-07-30T10:18:14Z, 46.092796, 46, 0, 54.687, 53.218, 52.6, 52, 45, 44.24, 20, 1007.7124, 27.361153
2025-07-30T10:18:19Z, 46.153847, 45, 0, 54.593, 53.281, 52.66, 52, 45, 44.24, 20, 1007.81494, 27.741829
2025-07-30T10:18:24Z, 46.031746, 46, 0, 54.625, 53.5, 52.54, 52, 45, 44.24, 20, 1007.89795, 28.223587
2025-07-30T10:18:29Z, 46.153847, 44, 0, 54.843, 53.187, 52.5, 52, 45, 44.24, 20, 1007.81104, 27.684036
2025-07-30T10:18:34Z, 46.092796, 45, 0, 54.687, 53.156, 52.38, 52, 45, 44.24, 20, 1007.7793, 27.541336
2025-07-30T10:18:39Z, 46.092796, 44, 0, 54.593, 53.437, 52.41, 52, 45, 44.24, 20, 1007.81494, 28.101774
2025-07-30T10:18:44Z, 46.153847, 46, 0, 54.625, 53.343, 52.63, 52, 45, 44.24, 20, 1007.52734, 27.255934
2025-07-30T10:18:49Z, 46.092796, 45, 0, 54.718, 53.125, 52.57, 52, 45, 44.24, 20, 1007.4917, 27.948812
2025-07-30T10:18:54Z, 46.092796, 45, 0, 54.437, 53.093, 52.5, 52, 45, 44.24, 20, 1007.7676, 27.320812
2025-07-30T10:18:59Z, 46.092796, 46, 0, 54.718, 53.156, 52.5, 52, 45, 44.24, 20, 1007.82275, 27.62628
2025-07-30T10:19:04Z, 46.092796, 44, 0, 54.656, 53.281, 52.44, 52, 45, 44.24, 20, 1007.83887, 27.170815
2025-07-30T10:19:09Z, 46.153847, 45, 0, 54.562, 53.406, 52.38, 52, 45, 44.24, 20, 1007.7163, 27.473494
2025-07-30T10:19:14Z, 46.153847, 46, 0, 54.812, 53.156, 52.44, 52, 45, 44.24, 20, 1007.7637, 27.351067
2025-07-30T10:19:19Z, 46.153847, 45, 0, 54.375, 53.093, 52.41, 52, 45, 44.25, 20, 1007.8867, 27.446201
2025-07-30T10:19:24Z, 46.092796, 45, 0, 54.843, 53.25, 52.38, 52, 45, 44.24, 20, 1007.7163, 27.684036
2025-07-30T10:19:29Z, 46.092796, 45, 0, 54.5, 53.281, 52.57, 52, 45, 44.25, 20, 1007.7881, 28.297709
2025-07-30T10:19:34Z, 46.153847, 44, 0, 54.406, 53.093, 52.6, 52, 45, 44.25, 20, 1007.97363, 27.2184
2025-07-30T10:19:39Z, 46.092796, 45, 0, 54.593, 53.156, 52.5, 52, 45, 44.25, 20, 1007.6387, 27.463356
2025-07-30T10:19:44Z, 46.153847, 45, 0, 54.406, 53.156, 52.38, 52, 45, 44.25, 20, 1007.7925, 27.351067
2025-07-30T10:19:49Z, 46.153847, 45, 0, 54.468, 53.468, 52.63, 52, 45, 44.25, 20, 1007.6821, 27.711153
2025-07-30T10:19:54Z, 46.153847, 45, 0, 54.531, 53.156, 52.57, 52, 45, 44.25, 20, 1007.5718, 27.361153
2025-07-30T10:19:59Z, 46.092796, 46, 0, 54.562, 53.156, 52.54, 52, 45, 44.25, 20, 1007.8633, 27.43608
2025-07-30T10:20:04Z, 46.153847, 45, 0, 54.5, 53.312, 52.47, 52, 45, 44.25, 20, 1007.9658, 28.10779
2025-07-30T10:20:09Z, 46.153847, 45, 0, 54.437, 53.281, 52.44, 52, 45, 44.26, 20, 1007.64746, 27.320812
2025-07-30T10:20:14Z, 46.153847, 45, 0, 54.75, 53.093, 52.44, 52, 45, 44.25, 20, 1007.9302, 27.40572
2025-07-30T10:20:19Z, 46.092796, 46, 0, 54.718, 53.562, 52.69, 52, 45, 44.26, 20, 1007.71826, 27.42596
2025-07-30T10:20:24Z, 46.153847, 45, 0, 54.406, 53.187, 52.54, 52, 45, 44.26, 20, 1007.6631, 27.340982
2025-07-30T10:20:29Z, 46.092796, 44, 0, 54.375, 53.156, 52.54, 52, 45, 44.26, 20, 1007.76953, 27.731604
2025-07-30T10:20:34Z, 46.153847, 45, 0, 54.875, 53.406, 52.5, 52, 45, 44.26, 20, 1007.8208, 27.558384
2025-07-30T10:20:39Z, 46.092796, 45, 0, 54.75, 53.125, 52.57, 52, 45, 44.26, 20, 1007.7578, 27.323635
2025-07-30T10:20:44Z, 46.214897, 45, 0, 54.781, 53.156, 52.38, 52, 45, 44.26, 20, 1007.65137, 27.273296
2025-07-30T10:20:49Z, 46.092796, 45, 52.4, 54.718, 53.031, 52.44, 52, 45, 44.26, 20, 1007.8013, 27.493769
2025-07-30T10:20:54Z, 46.153847, 45, 52.4, 54.781, 53.156, 52.41, 52, 45, 44.26, 20, 1007.6367, 27.408737
2025-07-30T10:20:59Z, 46.153847, 45, 52.4, 54.562, 53.281, 52.57, 52, 45, 44.26, 20, 1007.70264, 27.361153
2025-07-30T10:21:04Z, 46.153847, 45, 52.4, 54.937, 53.281, 52.5, 52, 45, 44.26, 20, 1007.6631, 27.351067
2025-07-30T10:21:09Z, 46.153847, 45, 52.4, 54.562, 53.437, 52.54, 52, 45, 44.26, 20, 1007.7627, 27.361153
2025-07-30T10:21:14Z, 46.153847, 47, 52.4, 54.812, 53.437, 52.47, 52, 45, 44.26, 20, 1007.8013, 27.351067
2025-07-30T10:21:19Z, 46.153847, 45, 52.4, 54.687, 53.125, 52.38, 52, 45, 44.27, 20, 1007.52246, 27.235832
2025-07-30T10:21:24Z, 46.153847, 46, 52.4, 54.562, 53.125, 52.66, 52, 45, 44.27, 20, 1007.9165, 28.207275
2025-07-30T10:21:29Z, 46.092796, 46, 52.4, 54.687, 53.281, 52.57, 52, 45, 44.27, 20, 1007.7036, 27.874306
2025-07-30T10:21:34Z, 46.092796, 45, 52.4, 54.468, 53.062, 52.5, 52, 45, 44.27, 20, 1007.64453, 27.255934
2025-07-30T10:21:39Z, 46.153847, 45, 52.4, 54.687, 53.625, 52.47, 52, 45, 44.27, 20, 1007.66846, 27.990067
2025-07-30T10:21:44Z, 46.153847, 46, 52.4, 54.625, 53.156, 52.44, 52, 45, 44.27, 20, 1007.8496, 27.255934
2025-07-30T10:21:49Z, 46.214897, 46, 52.4, 54.625, 53.218, 52.41, 52, 45, 44.27, 20, 1007.8179, 27.340982
2025-07-30T10:21:54Z, 46.153847, 45, 52.4, 54.468, 53.437, 52.6, 52, 45, 44.27, 20, 1007.7036, 27.310726
2025-07-30T10:21:59Z, 46.153847, 45, 52.4, 54.531, 53.406, 52.5, 52, 45, 44.28, 20, 1007.7954, 27.235832
2025-07-30T10:22:04Z, 46.214897, 46, 52.5, 54.406, 53.156, 52.5, 52, 45, 44.28, 20, 1007.6577, 27.330896
2025-07-30T10:22:09Z, 46.153847, 45, 52.5, 54.625, 53.093, 52.47, 52, 45, 44.27, 20, 1007.7788, 27.2184
2025-07-30T10:22:14Z, 46.153847, 44, 52.4, 54.531, 53.187, 52.44, 52, 45, 44.28, 20, 1007.53125, 27.826738
2025-07-30T10:22:19Z, 46.153847, 44, 52.5, 54.781, 53.531, 52.44, 52, 45, 44.28, 20, 1007.81104, 27.408737
2025-07-30T10:22:24Z, 46.153847, 45, 52.4, 54.437, 53.281, 52.5, 52, 45, 44.28, 20, 1007.7207, 28.09141
2025-07-30T10:22:29Z, 46.214897, 44, 52.5, 54.875, 53.156, 52.41, 52, 45, 44.28, 20, 1007.8706, 27.588903
2025-07-30T10:22:34Z, 46.153847, 44, 52.4, 54.531, 53.406, 52.57, 52, 45, 44.28, 20, 1007.7876, 27.616089
2025-07-30T10:22:39Z, 46.153847, 45, 52.4, 54.625, 53.156, 52.54, 52, 45, 44.28, 20, 1007.6377, 27.361153
2025-07-30T10:22:44Z, 46.153847, 45, 52.5, 54.562, 53.156, 52.44, 52, 45, 44.28, 20, 1007.8784, 27.700928
2025-07-30T10:22:49Z, 46.214897, 45, 52.4, 54.531, 53.25, 52.44, 52, 45, 44.28, 20, 1007.7363, 27.398634
2025-07-30T10:22:54Z, 46.153847, 46, 52.4, 54.531, 53.187, 52.66, 52, 45, 44.28, 20, 1007.8032, 28.006676
2025-07-30T10:22:59Z, 46.092796, 46, 52.4, 54.687, 53.218, 52.5, 52, 45, 44.28, 20, 1007.8247, 27.351067
2025-07-30T10:23:04Z, 46.153847, 46, 52.4, 54.531, 53.25, 52.5, 52, 45, 44.28, 20, 1007.74414, 27.616089
2025-07-30T10:23:09Z, 46.153847, 46, 52.4, 54.812, 53.5, 52.47, 52, 45, 44.28, 20, 1007.7168, 27.514044
2025-07-30T10:23:14Z, 46.153847, 45, 52.4, 54.468, 53.406, 52.47, 52, 45, 44.28, 20, 1007.60645, 27.43608
2025-07-30T10:23:19Z, 46.153847, 46, 52.4, 54.5, 53.187, 52.6, 52, 45, 44.28, 20, 1007.81104, 28.13894
2025-07-30T10:23:24Z, 46.092796, 45, 52.4, 54.531, 53.187, 52.5, 52, 45, 44.28, 20, 1007.6929, 27.55149
2025-07-30T10:23:29Z, 46.153847, 46, 52.4, 54.468, 53.343, 52.47, 52, 45, 44.28, 20, 1007.9175, 27.588903
2025-07-30T10:23:34Z, 46.153847, 44, 52.4, 54.531, 53.125, 52.44, 52, 45, 44.28, 20, 1007.8364, 27.330896
2025-07-30T10:23:39Z, 46.153847, 45, 52.4, 54.875, 53.156, 52.41, 52, 45, 44.29, 20, 1007.8208, 27.185583
2025-07-30T10:23:44Z, 46.153847, 45, 52.4, 54.781, 53.531, 52.5, 52, 45, 44.28, 20, 1007.7954, 27.351067
2025-07-30T10:23:49Z, 46.214897, 46, 52.4, 54.75, 53.531, 52.41, 52, 45, 44.29, 20, 1007.667, 27.303501
2025-07-30T10:23:54Z, 46.214897, 45, 52.4, 54.906, 53.343, 52.54, 52, 45, 44.29, 20, 1007.6865, 27.340982
2025-07-30T10:23:59Z, 46.214897, 44, 52.4, 54.593, 53.281, 52.44, 52, 45, 44.28, 20, 1007.63525, 27.265984
2025-07-30T10:24:04Z, 46.214897, 45, 52.4, 54.625, 53.187, 52.57, 52, 45, 44.29, 20, 1007.84424, 27.310726
2025-07-30T10:24:09Z, 46.214897, 46, 52.4, 54.593, 53.312, 52.57, 52, 45, 44.29, 20, 1007.8047, 27.446201
2025-07-30T10:24:14Z, 46.153847, 45, 52.4, 54.562, 53.406, 52.54, 52, 45, 44.29, 20, 1007.6592, 27.599075
2025-07-30T10:24:19Z, 46.153847, 45, 52.5, 54.718, 53.125, 52.5, 52, 45, 44.29, 20, 1007.71924, 27.921873
2025-07-30T10:24:24Z, 46.153847, 44, 52.4, 54.718, 53.625, 52.47, 52, 45, 44.29, 20, 1007.78125, 27.361153
2025-07-30T10:24:29Z, 46.153847, 45, 52.5, 54.562, 53.187, 52.54, 52, 45, 44.29, 20, 1007.91895, 27.351067
2025-07-30T10:24:34Z, 46.153847, 45, 52.5, 54.625, 53.5, 52.54, 52, 45, 44.29, 20, 1007.6826, 27.283365
2025-07-30T10:24:39Z, 46.214897, 44, 52.4, 54.75, 53.406, 52.5, 52, 45, 44.29, 20, 1007.71924, 27.398634
2025-07-30T10:24:44Z, 46.153847, 45, 52.4, 54.843, 53.187, 52.47, 52, 45, 44.3, 20, 1007.88086, 27.255934
2025-07-30T10:24:49Z, 46.153847, 46, 52.5, 54.593, 53.187, 52.54, 52, 45, 44.29, 20, 1007.7783, 27.541336
2025-07-30T10:24:54Z, 46.214897, 46, 52.4, 54.718, 53.375, 52.72, 52, 45, 44.29, 20, 1007.78125, 27.37843
2025-07-30T10:24:59Z, 46.153847, 45, 52.4, 54.531, 53.187, 52.54, 52, 45, 44.29, 20, 1007.78906, 27.371239
2025-07-30T10:25:04Z, 46.153847, 44, 52.5, 54.812, 53.656, 52.57, 52, 45, 44.29, 20, 1007.73, 27.361153
2025-07-30T10:25:09Z, 46.214897, 45, 52.4, 54.687, 53.25, 52.54, 52, 45, 44.29, 20, 1007.71436, 27.351067
2025-07-30T10:25:14Z, 46.214897, 44, 52.5, 54.75, 53.218, 52.5, 52, 45, 44.3, 20, 1007.7705, 28.186472
2025-07-30T10:25:19Z, 46.153847, 45, 52.4, 54.625, 53.437, 52.66, 52, 45, 44.3, 20, 1007.7466, 27.37843
2025-07-30T10:25:24Z, 46.153847, 46, 52.4, 54.625, 53.156, 52.57, 52, 45, 44.28, 20, 1007.7339, 28.624819
2025-07-30T10:25:29Z, 46.214897, 46, 52.5, 54.437, 53.156, 52.6, 52, 45, 44.29, 20, 1007.62354, 27.42596
2025-07-30T10:25:34Z, 46.214897, 47, 52.4, 54.812, 53.312, 52.54, 52, 45, 44.29, 20, 1007.8721, 27.398634
2025-07-30T10:25:39Z, 46.214897, 45, 52.4, 54.687, 53.281, 52.69, 52, 45, 44.3, 20, 1007.86523, 27.64666
2025-07-30T10:25:44Z, 46.214897, 46, 52.5, 54.5, 53.562, 52.57, 52, 45, 44.29, 20, 1007.6758, 27.265984
2025-07-30T10:25:49Z, 46.153847, 44, 52.5, 54.468, 53.187, 52.54, 52, 45, 44.29, 20, 1007.71924, 27.493769
2025-07-30T10:25:54Z, 46.153847, 45, 52.4, 54.468, 53.281, 52.47, 52, 45, 44.31, 20, 1007.5664, 27.255934
2025-07-30T10:25:59Z, 46.214897, 44, 52.5, 54.718, 53.437, 52.44, 52, 45, 44.3, 20, 1007.6011, 27.62628
2025-07-30T10:26:04Z, 46.214897, 45, 52.5, 54.5, 53.156, 52.54, 52, 45, 44.3, 20, 1007.9834, 27.255934
2025-07-30T10:26:09Z, 46.153847, 46, 52.5, 54.531, 53.156, 52.63, 52, 45, 44.3, 20, 1007.7666, 28.196875
2025-07-30T10:26:14Z, 46.214897, 45, 52.4, 54.593, 53.375, 52.54, 52, 45, 44.3, 20, 1007.7036, 27.806217
2025-07-30T10:26:19Z, 46.153847, 44, 52.5, 55, 53.312, 52.41, 52, 45, 44.31, 20, 1007.6377, 27.789413
2025-07-30T10:26:24Z, 46.214897, 45, 52.4, 54.718, 53.656, 52.44, 52, 45, 44.3, 20, 1007.6997, 27.408737
2025-07-30T10:26:29Z, 46.153847, 46, 52.4, 54.562, 53.531, 52.6, 52, 45, 44.31, 20, 1007.5864, 27.826738
2025-07-30T10:26:34Z, 46.153847, 45, 52.5, 54.531, 53.187, 52.5, 52, 45, 44.31, 20, 1007.7046, 27.599075
2025-07-30T10:26:39Z, 46.214897, 45, 52.4, 54.593, 53.406, 52.6, 52, 45, 44.3, 20, 1007.6914, 27.741829
2025-07-30T10:26:44Z, 46.275948, 46, 52.5, 54.875, 53.312, 52.6, 52, 45, 44.31, 20, 1007.8032, 27.255934
2025-07-30T10:26:49Z, 46.214897, 45, 52.5, 54.968, 53.25, 52.69, 52, 45, 44.31, 20, 1007.8071, 27.942463
2025-07-30T10:26:54Z, 46.214897, 45, 52.5, 54.562, 53.343, 52.66, 52, 45, 44.31, 20, 1007.7793, 27.330896
2025-07-30T10:26:59Z, 46.214897, 45, 52.5, 54.687, 53.156, 52.47, 52, 45, 44.31, 20, 1007.5664, 27.843472
2025-07-30T10:27:04Z, 46.275948, 44, 52.5, 54.781, 53.312, 52.66, 52, 45, 44.31, 20, 1007.7124, 27.351067
2025-07-30T10:27:09Z, 46.214897, 44, 52.5, 54.562, 53.25, 52.63, 52, 45, 44.31, 19, 1007.7715, 28.3766
2025-07-30T10:27:14Z, 46.153847, 45, 52.5, 54.656, 53.25, 52.54, 52, 45, 44.32, 19, 1007.54004, 27.303501
2025-07-30T10:27:19Z, 46.214897, 46, 52.5, 54.75, 53.375, 52.5, 52, 45, 44.31, 19, 1007.74805, 27.473494
2025-07-30T10:27:24Z, 46.214897, 45, 52.5, 54.781, 53.375, 52.5, 52, 45, 44.31, 19, 1007.8042, 27.225782
2025-07-30T10:27:29Z, 46.214897, 45, 52.5, 54.687, 53.25, 52.54, 52, 45, 44.32, 19, 1007.7925, 27.503906
2025-07-30T10:27:34Z, 46.214897, 45, 52.5, 54.656, 53.312, 52.6, 52, 45, 44.31, 19, 1007.5625, 27.303501
2025-07-30T10:27:39Z, 46.275948, 45, 52.5, 54.562, 53.312, 52.63, 52, 45, 44.32, 19, 1007.7134, 27.493769
2025-07-30T10:27:44Z, 46.214897, 45, 52.5, 54.75, 53.656, 52.57, 52, 45, 44.32, 19, 1007.7803, 27.255934
2025-07-30T10:27:49Z, 46.214897, 46, 52.5, 54.718, 53.281, 52.54, 52, 45, 44.32, 19, 1007.7173, 27.351067
2025-07-30T10:27:54Z, 46.214897, 45, 52.5, 54.968, 53.156, 52.79, 52, 45, 44.32, 19, 1007.75684, 27.2184
2025-07-30T10:27:59Z, 46.275948, 45, 52.5, 54.656, 53.375, 52.63, 52, 45, 44.32, 19, 1007.8867, 27.361153
2025-07-30T10:28:04Z, 46.214897, 44, 52.5, 54.656, 53.375, 52.63, 52, 45, 44.32, 19, 1007.7251, 27.51087
2025-07-30T10:28:09Z, 46.214897, 45, 52.4, 54.781, 53.187, 52.44, 52, 45, 44.32, 19, 1007.8828, 27.932167
2025-07-30T10:28:14Z, 46.214897, 45, 52.4, 54.781, 53.156, 52.44, 52, 45, 44.32, 19, 1007.76465, 27.55149
2025-07-30T10:28:19Z, 46.214897, 45, 52.5, 54.875, 53.187, 52.44, 52, 45, 44.32, 19, 1007.7466, 27.53118
2025-07-30T10:28:24Z, 46.214897, 45, 52.4, 54.843, 53.312, 52.75, 52, 45, 44.33, 19, 1007.78174, 28.064573
2025-07-30T10:28:29Z, 46.214897, 46, 52.5, 54.687, 53.218, 52.47, 52, 45, 44.32, 19, 1007.5532, 27.711153
2025-07-30T10:28:34Z, 46.214897, 45, 52.5, 54.875, 53.312, 52.5, 52, 45, 44.32, 19, 1007.8135, 27.26323
2025-07-30T10:28:39Z, 46.214897, 45, 52.5, 54.562, 53.375, 52.66, 52, 45, 44.32, 19, 1007.7842, 27.225782
2025-07-30T10:28:44Z, 46.214897, 45, 52.4, 54.781, 53.406, 52.63, 52, 45, 44.32, 19, 1007.6323, 27.188301
2025-07-30T10:28:49Z, 46.214897, 45, 52.5, 54.437, 53.218, 52.57, 52, 45, 44.33, 19, 1007.7583, 27.351067
2025-07-30T10:28:54Z, 46.214897, 45, 52.5, 54.593, 53.312, 52.47, 52, 45, 44.33, 19, 1007.73486, 27.541336
2025-07-30T10:28:59Z, 46.275948, 45, 52.5, 54.937, 53.343, 52.57, 52, 45, 44.33, 19, 1007.6201, 27.37843
2025-07-30T10:29:04Z, 46.214897, 45, 52.5, 54.531, 53.562, 52.75, 52, 45, 44.33, 20, 1007.6245, 28.11214
2025-07-30T10:29:09Z, 46.275948, 46, 52.4, 54.531, 53.562, 52.57, 52, 45, 44.33, 19, 1007.7632, 27.408737
2025-07-30T10:29:14Z, 46.275948, 44, 52.5, 54.593, 53.281, 52.54, 52, 45, 44.34, 20, 1007.9092, 27.273296
2025-07-30T10:29:19Z, 46.214897, 45, 52.5, 54.5, 53.5, 52.44, 52, 45, 44.33, 20, 1007.73047, 27.388533
2025-07-30T10:29:24Z, 46.275948, 45, 52.5, 54.875, 53.468, 52.54, 52, 45, 44.33, 19, 1007.6885, 27.26323
2025-07-30T10:29:29Z, 46.275948, 45, 52.5, 54.625, 53.187, 52.63, 52, 45, 44.34, 20, 1008.03125, 27.521025
2025-07-30T10:29:34Z, 46.275948, 44, 52.5, 54.562, 53.156, 52.63, 52, 45, 44.34, 20, 1007.65283, 27.37843
2025-07-30T10:29:39Z, 46.275948, 44, 52.5, 54.656, 53.312, 52.5, 52, 45, 44.33, 20, 1007.8657, 27.351067
2025-07-30T10:29:44Z, 46.214897, 46, 52.5, 54.562, 53.343, 52.6, 52, 45, 44.34, 20, 1007.96045, 27.265984
2025-07-30T10:29:49Z, 46.214897, 46, 52.5, 54.906, 53.562, 52.57, 52, 45, 44.34, 20, 1007.6846, 27.57873
2025-07-30T10:29:54Z, 46.275948, 45, 52.5, 54.75, 53.281, 52.72, 52, 45, 44.34, 20, 1007.90137, 27.490559
2025-07-30T10:29:59Z, 46.275948, 45, 52.5, 54.75, 53.437, 52.47, 52, 45, 44.33, 20, 1007.7832, 27.789413
2025-07-30T10:30:04Z, 46.214897, 44, 52.5, 54.906, 53.437, 52.47, 52, 45, 44.34, 20, 1007.89746, 27.836998
2025-07-30T10:30:09Z, 46.275948, 45, 52.5, 54.843, 53.25, 52.5, 52, 45, 44.34, 20, 1007.74756, 27.3956
2025-07-30T10:30:14Z, 46.214897, 44, 52.5, 54.625, 53.375, 52.6, 52, 45, 44.34, 20, 1007.7329, 27.741829
2025-07-30T10:30:19Z, 46.275948, 44, 52.5, 54.75, 53.312, 52.57, 52, 45, 44.34, 19, 1007.791, 27.408737
2025-07-30T10:30:24Z, 46.214897, 46, 52.5, 54.812, 53.656, 52.47, 52, 45, 44.34, 19, 1007.7881, 27.64666
2025-07-30T10:30:29Z, 46.275948, 46, 52.5, 54.937, 53.593, 52.47, 52, 45, 44.34, 19, 1007.88135, 27.483631
2025-07-30T10:30:34Z, 46.214897, 45, 52.5, 54.656, 53.218, 52.75, 52, 45, 44.34, 19, 1007.74365, 27.758684
2025-07-30T10:30:39Z, 46.214897, 46, 52.4, 55.031, 53.218, 52.63, 52, 45, 44.35, 19, 1007.875, 27.330896
2025-07-30T10:30:44Z, 46.214897, 46, 52.4, 54.906, 53.437, 52.5, 52, 45, 44.34, 19, 1007.96533, 27.57873
2025-07-30T10:30:49Z, 46.275948, 46, 52.5, 54.812, 53.187, 52.57, 52, 45, 44.34, 19, 1007.9092, 27.57873
2025-07-30T10:30:54Z, 46.214897, 46, 52.5, 54.75, 53.187, 52.47, 52, 45, 44.34, 19, 1007.7241, 27.789413
2025-07-30T10:30:59Z, 46.214897, 44, 52.5, 54.656, 53.375, 52.72, 52, 45, 44.35, 19, 1007.69727, 27.969439
2025-07-30T10:31:04Z, 46.214897, 44, 52.5, 54.625, 53.25, 52.44, 52, 45, 44.34, 19, 1007.5752, 27.348122
2025-07-30T10:31:09Z, 46.214897, 45, 52.5, 54.906, 53.5, 52.47, 52, 45, 44.34, 19, 1008.03125, 27.283365
2025-07-30T10:31:14Z, 46.214897, 46, 52.5, 54.875, 53.187, 52.57, 52, 45, 44.34, 19, 1007.646, 27.40572
2025-07-30T10:31:19Z, 46.214897, 46, 52.5, 54.625, 53.218, 52.57, 52, 45, 44.34, 19, 1007.8037, 27.42596
2025-07-30T10:31:24Z, 46.275948, 44, 52.5, 54.656, 53.25, 52.5, 52, 45, 44.35, 19, 1007.7998, 27.388533
2025-07-30T10:31:29Z, 46.214897, 46, 52.5, 54.968, 53.156, 52.63, 52, 45, 44.35, 19, 1007.77637, 27.456322
2025-07-30T10:31:34Z, 46.275948, 45, 52.5, 54.562, 53.156, 52.57, 52, 45, 44.35, 19, 1007.74854, 27.408737
2025-07-30T10:31:39Z, 46.275948, 45, 52.5, 55.031, 53.5, 52.57, 52, 45, 44.35, 19, 1007.6577, 27.265984
2025-07-30T10:31:44Z, 46.214897, 44, 52.5, 54.812, 53.281, 52.54, 52, 45, 44.35, 20, 1007.84814, 27.446201
2025-07-30T10:31:49Z, 46.214897, 45, 52.5, 54.718, 53.281, 52.66, 52, 45, 44.34, 19, 1007.4214, 27.503906
2025-07-30T10:31:54Z, 46.214897, 45, 52.5, 54.531, 53.406, 52.6, 52, 45, 44.35, 19, 1007.8154, 27.806217
2025-07-30T10:31:59Z, 46.214897, 44, 52.5, 54.593, 53.156, 52.44, 52, 45, 44.35, 19, 1007.7446, 27.55149
2025-07-30T10:32:04Z, 46.214897, 45, 52.5, 54.906, 53.406, 52.54, 52, 45, 44.35, 20, 1007.8169, 27.37843
2025-07-30T10:32:09Z, 46.214897, 45, 52.5, 54.812, 53.312, 52.72, 52, 45, 44.35, 20, 1007.96533, 27.473494
2025-07-30T10:32:14Z, 46.214897, 45, 52.5, 54.593, 53.218, 52.66, 52, 45, 44.35, 20, 1007.8286, 27.446201
2025-07-30T10:32:19Z, 46.214897, 44, 52.5, 54.468, 53.343, 52.66, 52, 45, 44.35, 19, 1007.6553, 27.361153
2025-07-30T10:32:24Z, 46.275948, 46, 52.5, 55.031, 53.281, 52.57, 52, 45, 44.35, 20, 1007.96533, 27.310726
2025-07-30T10:32:29Z, 46.275948, 46, 52.5, 54.812, 53.531, 52.47, 52, 45, 44.35, 20, 1007.7969, 29.037313
2025-07-30T10:32:34Z, 46.214897, 46, 52.5, 55.093, 53.562, 52.75, 52, 45, 44.35, 20, 1007.92334, 27.361153
2025-07-30T10:32:39Z, 46.214897, 45, 52.5, 54.625, 53.187, 52.6, 52, 45, 44.35, 20, 1007.79297, 27.340982
2025-07-30T10:32:44Z, 46.275948, 44, 52.5, 54.906, 53.437, 52.6, 52, 45, 44.36, 20, 1007.6865, 30.420477
2025-07-30T10:32:49Z, 46.214897, 46, 52.5, 54.937, 53.312, 52.57, 52, 45, 44.36, 20, 1007.6709, 27.521025
2025-07-30T10:32:54Z, 46.275948, 45, 52.5, 54.718, 53.187, 52.44, 52, 45, 44.36, 20, 1007.8208, 27.493769
2025-07-30T10:32:59Z, 46.336998, 45, 52.5, 54.718, 53.656, 52.75, 52, 45, 44.35, 20, 1007.55664, 27.493769
2025-07-30T10:33:04Z, 46.275948, 44, 52.5, 54.718, 53.593, 52.79, 52, 45, 44.36, 20, 1008.08887, 27.446201
2025-07-30T10:33:09Z, 46.275948, 47, 52.5, 54.656, 53.531, 52.54, 52, 45, 44.35, 20, 1007.6826, 27.493769
2025-07-30T10:33:14Z, 46.275948, 44, 52.5, 54.718, 53.281, 52.66, 52, 45, 44.36, 20, 1008.00586, 27.779171
2025-07-30T10:33:19Z, 46.275948, 46, 52.5, 54.625, 53.437, 52.66, 52, 45, 44.36, 20, 1007.5918, 27.853748
2025-07-30T10:33:24Z, 46.275948, 46, 52.5, 54.875, 53.406, 52.63, 52, 45, 44.36, 20, 1007.6826, 27.493769
2025-07-30T10:33:29Z, 46.275948, 46, 52.600002, 54.906, 53.281, 52.57, 52, 45, 44.37, 20, 1007.9126, 27.643206
2025-07-30T10:33:34Z, 46.214897, 45, 52.5, 54.781, 53.187, 52.6, 52, 45, 44.36, 20, 1007.9126, 27.874306
2025-07-30T10:33:39Z, 46.275948, 45, 52.5, 54.656, 53.375, 52.75, 52, 45, 44.36, 20, 1007.8008, 27.911577
2025-07-30T10:33:44Z, 46.275948, 46, 52.5, 54.625, 53.25, 52.63, 52, 45, 44.37, 20, 1007.88916, 27.684036
2025-07-30T10:33:49Z, 46.336998, 44, 52.600002, 54.656, 53.468, 52.57, 52, 45, 44.37, 20, 1007.95605, 28.207275
2025-07-30T10:33:54Z, 46.275948, 44, 52.5, 54.812, 53.25, 52.57, 52, 45, 44.37, 20, 1007.9204, 28.11214
2025-07-30T10:33:59Z, 46.214897, 45, 52.5, 54.875, 53.281, 52.85, 52, 45, 44.37, 20, 1007.94824, 27.795956
2025-07-30T10:34:04Z, 46.275948, 46, 52.5, 54.781, 53.375, 52.63, 52, 45, 44.37, 20, 1007.8301, 27.684036
2025-07-30T10:34:09Z, 46.275948, 45, 52.5, 54.75, 53.437, 52.66, 52, 45, 44.37, 20, 1007.9404, 27.768929
2025-07-30T10:34:14Z, 46.275948, 45, 52.5, 54.625, 53.218, 52.63, 52, 45, 44.37, 20, 1007.8418, 27.731604
2025-07-30T10:34:19Z, 46.275948, 45, 52.5, 54.656, 53.687, 52.54, 52, 45, 44.37, 20, 1007.6802, 27.864027
2025-07-30T10:34:24Z, 46.336998, 45, 52.5, 54.593, 53.625, 52.6, 52, 45, 44.37, 20, 1007.65625, 27.605898
2025-07-30T10:34:29Z, 46.275948, 45, 52.600002, 54.843, 53.343, 52.54, 52, 45, 44.37, 20, 1007.52246, 28.09141
2025-07-30T10:34:34Z, 46.275948, 45, 52.5, 54.718, 53.343, 52.75, 52, 45, 44.37, 20, 1007.74316, 27.595709
2025-07-30T10:34:39Z, 46.275948, 44, 52.5, 54.562, 53.25, 52.63, 52, 45, 44.37, 20, 1007.68896, 28.825647
2025-07-30T10:34:44Z, 46.275948, 45, 52.5, 54.937, 53.281, 52.54, 52, 45, 44.37, 20, 1008.0044, 27.320812
                                                                                                          2025-08-26T19:24:51Z, 21.916971, 23, 0, 31.031, 29.406, 28.85, 26, 21, 21.82, 55, 1014.50586, 22.524115
2025-08-26T19:24:56Z, 22.466423, 21, 0, 31.125, 29.843, 28.88, 26, 22, 21.91, 55, 1014.5073, 24.868406
2025-08-26T19:25:00Z, 23.504274, 21, 19.4, 31.281, 29.906, 29, 26, 22, 21.98, 55, 1014.51904, 24.155163
2025-08-26T19:25:05Z, 23.748474, 21, 19.4, 31, 29.625, 29, 26, 22, 22.05, 54, 1014.5576, 25.287022
2025-08-26T19:25:10Z, 23.992674, 22, 19.5, 31, 29.906, 28.97, 26, 22, 22.12, 54, 1014.4365, 26.920807
2025-08-26T19:25:15Z, 24.114775, 23, 19.6, 31.156, 29.875, 29.25, 27, 22, 22.19, 54, 1014.4634, 27.338018
2025-08-26T19:25:20Z, 24.297924, 21, 19.7, 31.187, 29.718, 29.1, 27, 22, 22.26, 54, 1014.5928, 30.269463
2025-08-26T19:25:25Z, 24.358974, 22, 19.9, 31.437, 29.812, 29.04, 27, 22, 22.35, 53, 1014.49023, 28.012833
2025-08-26T19:25:30Z, 24.420025, 22, 20, 31.406, 29.718, 29.07, 27, 22, 22.41, 53, 1014.58545, 25.686342
2025-08-26T19:25:35Z, 24.542124, 22, 20.2, 31.375, 29.843, 29.25, 27, 22, 22.49, 53, 1014.5327, 24.755032
2025-08-26T19:25:40Z, 24.664225, 22, 20.300001, 31.281, 30.281, 29.22, 27, 22, 22.55, 53, 1014.5161, 24.155163
2025-08-26T19:25:45Z, 24.725275, 21, 20.5, 31.343, 30, 29.32, 28, 22, 22.63, 52, 1014.4634, 24.107615
2025-08-26T19:25:50Z, 24.786325, 22, 20.6, 31.687, 30.312, 29.32, 28, 22, 22.69, 52, 1014.4541, 24.223427
2025-08-26T19:25:55Z, 24.908424, 21, 20.7, 31.593, 30.343, 29.6, 28, 22, 22.76, 52, 1014.3535, 24.669106
2025-08-26T19:26:00Z, 24.908424, 22, 20.800001, 31.593, 30.156, 29.57, 28, 23, 22.81, 52, 1014.54785, 25.078371
2025-08-26T19:26:05Z, 24.969475, 22, 21, 31.562, 30.375, 29.44, 28, 23, 22.87, 52, 1014.4292, 24.963505
2025-08-26T19:26:10Z, 25.030525, 21, 21.1, 31.718, 30.218, 29.79, 28, 23, 22.94, 51, 1014.5371, 27.015764
2025-08-26T19:26:15Z, 25.091576, 23, 21.300001, 31.593, 30.375, 29.6, 29, 23, 22.99, 51, 1014.41797, 27.538038
2025-08-26T19:26:20Z, 25.152626, 22, 21.6, 32.125, 30.781, 29.69, 29, 23, 23.06, 51, 1014.5156, 26.968287
2025-08-26T19:26:25Z, 25.274725, 24, 21.9, 31.906, 30.468, 29.91, 29, 23, 23.11, 51, 1014.4951, 26.845667
2025-08-26T19:26:30Z, 25.274725, 21, 22.300001, 31.875, 30.718, 29.75, 29, 23, 23.17, 51, 1014.38525, 27.025745
2025-08-26T19:26:35Z, 25.335775, 23, 22.6, 31.906, 30.531, 29.79, 29, 23, 23.22, 50, 1014.74316, 27.055685
2025-08-26T19:26:40Z, 25.396826, 23, 22.9, 32.062, 30.843, 30, 29, 23, 23.28, 50, 1014.4243, 26.855577
2025-08-26T19:26:45Z, 25.457876, 23, 23.1, 32.062, 30.593, 29.94, 29, 23, 23.33, 50, 1014.6719, 29.100315
2025-08-26T19:26:50Z, 25.457876, 22, 23.5, 32.093, 30.656, 29.88, 29, 23, 23.39, 50, 1014.62256, 27.110723
2025-08-26T19:26:55Z, 25.518925, 22, 23.7, 32.218, 30.812, 29.94, 29, 23, 23.44, 50, 1014.5117, 26.922964
2025-08-26T19:27:00Z, 25.579975, 22, 24, 32.187, 30.687, 30.16, 29, 23, 23.49, 50, 1014.313, 27.253162
2025-08-26T19:27:05Z, 25.641026, 23, 24.2, 32.187, 30.875, 30, 29, 23, 23.54, 49, 1014.6216, 27.055685
2025-08-26T19:27:10Z, 25.702076, 22, 24.4, 32.468, 31.125, 30.16, 29, 23, 23.58, 49, 1014.417, 26.922964
2025-08-26T19:27:15Z, 25.763126, 23, 24.7, 32.5, 31.062, 30.13, 30, 24, 23.64, 49, 1014.5371, 27.045706
2025-08-26T19:27:20Z, 25.763126, 23, 24.9, 32.343, 30.875, 30.25, 30, 24, 23.68, 49, 1014.50586, 26.903109
2025-08-26T19:27:25Z, 25.824175, 23, 25.1, 32.281, 31.156, 30.25, 30, 24, 23.74, 49, 1014.4336, 26.960587
2025-08-26T19:27:30Z, 25.946276, 22, 25.300001, 32.25, 30.843, 30.32, 30, 24, 23.78, 49, 1014.5923, 27.205683
2025-08-26T19:27:35Z, 25.824175, 23, 25.5, 32.625, 31.125, 30.32, 30, 24, 23.84, 49, 1014.5342, 26.958323
2025-08-26T19:27:40Z, 25.946276, 22, 25.7, 32.406, 31.125, 30.54, 30, 24, 23.88, 49, 1014.5039, 26.940697
2025-08-26T19:27:45Z, 26.007326, 22, 25.800001, 32.656, 31.281, 30.47, 31, 24, 23.92, 48, 1014.4839, 27.083239
2025-08-26T19:27:50Z, 26.007326, 22, 26, 32.687, 31.406, 30.38, 31, 24, 23.97, 48, 1014.5796, 26.883255
2025-08-26T19:27:55Z, 26.007326, 23, 26.2, 32.468, 31.531, 30.57, 31, 24, 24.01, 48, 1014.6719, 27.7382
2025-08-26T19:28:00Z, 26.068377, 24, 26.4, 32.562, 31.25, 30.57, 31, 24, 24.06, 48, 1014.4673, 26.808044
2025-08-26T19:28:05Z, 26.190475, 23, 26.6, 32.468, 31.5, 30.47, 31, 24, 24.1, 48, 1014.53076, 27.51087
2025-08-26T19:28:10Z, 26.129427, 24, 26.800001, 32.593, 31.343, 30.85, 31, 24, 24.15, 48, 1014.4873, 27.120739
2025-08-26T19:28:15Z, 26.190475, 24, 26.9, 32.593, 31.406, 30.72, 31, 24, 24.19, 48, 1014.7256, 27.113232
2025-08-26T19:28:20Z, 26.251526, 24, 27, 32.687, 31.281, 30.72, 31, 24, 24.25, 48, 1014.6904, 26.89318
2025-08-26T19:28:25Z, 26.312576, 23, 27.2, 32.875, 31.531, 30.66, 31, 24, 24.28, 47, 1014.5962, 27.310726
2025-08-26T19:28:30Z, 26.312576, 23, 27.4, 32.843, 31.437, 30.88, 31, 24, 24.33, 47, 1014.5073, 27.04325
2025-08-26T19:28:35Z, 26.312576, 24, 27.5, 32.75, 31.781, 30.85, 31, 24, 24.37, 47, 1014.6963, 27.453217
2025-08-26T19:28:40Z, 26.373627, 23, 27.7, 33.031, 31.531, 30.82, 31, 24, 24.41, 47, 1014.53955, 26.788261
2025-08-26T19:28:45Z, 26.495726, 23, 27.800001, 33, 31.812, 31.04, 31, 24, 24.45, 47, 1014.50586, 27.53118
2025-08-26T19:28:50Z, 26.495726, 23, 27.9, 32.875, 31.593, 31, 31, 24, 24.49, 47, 1014.5122, 26.808044
2025-08-26T19:28:55Z, 26.495726, 23, 28, 32.968, 31.843, 31.04, 31, 24, 24.54, 47, 1014.46924, 26.865486
2025-08-26T19:29:00Z, 26.495726, 23, 28.1, 33.218, 31.812, 30.97, 31, 25, 24.58, 47, 1014.6738, 27.140768
2025-08-26T19:29:05Z, 26.617826, 24, 28.300001, 33.125, 31.656, 31.16, 31, 25, 24.63, 47, 1014.8721, 27.320812
2025-08-26T19:29:10Z, 26.617826, 24, 28.5, 32.968, 31.843, 31.13, 31, 25, 24.66, 47, 1014.67676, 26.903109
2025-08-26T19:29:15Z, 26.678877, 24, 28.6, 33.062, 31.687, 31.16, 32, 25, 24.71, 46, 1014.55225, 26.950642
2025-08-26T19:29:20Z, 26.678877, 23, 28.7, 33.437, 32.156, 31.19, 32, 25, 24.75, 46, 1014.44824, 27.035725
2025-08-26T19:29:25Z, 26.739927, 23, 28.800001, 33.156, 32.156, 31.22, 32, 25, 24.79, 46, 1014.645, 26.998173
2025-08-26T19:29:30Z, 26.739927, 24, 28.9, 33.093, 31.843, 31.22, 32, 25, 24.83, 46, 1014.5029, 27.045706
2025-08-26T19:29:35Z, 26.862026, 24, 29.1, 33.5, 32.125, 31.22, 32, 25, 24.87, 46, 1014.4375, 26.968287
2025-08-26T19:29:40Z, 26.862026, 24, 29.2, 33.312, 31.875, 31.44, 32, 25, 24.91, 46, 1014.7251, 27.035725
2025-08-26T19:29:45Z, 26.923077, 23, 29.2, 33.281, 32.156, 31.35, 32, 25, 24.95, 46, 1014.6421, 26.960587
2025-08-26T19:29:50Z, 26.923077, 24, 29.4, 33.468, 31.937, 31.35, 32, 25, 25, 46, 1014.563, 26.806028
2025-08-26T19:29:55Z, 26.984127, 24, 29.5, 33.437, 31.937, 31.54, 32, 25, 25.03, 45, 1014.57324, 26.913036
2025-08-26T19:30:00Z, 27.045177, 25, 29.7, 33.562, 32.218, 31.5, 32, 25, 25.08, 45, 1014.6157, 26.855577
2025-08-26T19:30:05Z, 27.045177, 23, 29.7, 33.5, 32.531, 31.47, 32, 25, 25.11, 45, 1014.4585, 26.855577
2025-08-26T19:30:10Z, 27.045177, 25, 29.800001, 33.75, 32.312, 31.5, 32, 25, 25.16, 45, 1014.64795, 26.855577
2025-08-26T19:30:15Z, 27.106228, 24, 29.9, 33.562, 32.5, 31.63, 33, 25, 25.19, 45, 1014.6167, 26.903109
2025-08-26T19:30:20Z, 27.167276, 24, 30, 33.593, 32.406, 31.6, 33, 25, 25.23, 45, 1014.6797, 27.765175
2025-08-26T19:30:25Z, 27.167276, 24, 30.1, 33.843, 32.281, 31.63, 33, 25, 25.27, 45, 1014.66895, 26.940697
2025-08-26T19:30:30Z, 27.228327, 23, 30.2, 33.718, 32.468, 31.88, 33, 25, 25.3, 45, 1014.5635, 27.235832
2025-08-26T19:30:35Z, 27.289377, 24, 30.300001, 33.656, 32.375, 31.69, 33, 25, 25.35, 45, 1014.8462, 26.808044
2025-08-26T19:30:40Z, 27.350428, 25, 30.4, 33.656, 32.531, 31.79, 33, 25, 25.38, 45, 1014.71924, 26.673552
2025-08-26T19:30:45Z, 27.289377, 25, 30.4, 34, 32.375, 31.79, 33, 25, 25.42, 44, 1014.75586, 27.43608
2025-08-26T19:30:50Z, 27.411478, 24, 30.5, 33.906, 32.812, 31.94, 33, 26, 25.46, 44, 1014.7168, 26.71114
2025-08-26T19:30:55Z, 27.472527, 24, 30.6, 33.875, 32.687, 31.85, 33, 26, 25.51, 44, 1014.70605, 26.968287
2025-08-26T19:31:00Z, 27.472527, 24, 30.7, 34, 32.75, 31.88, 33, 26, 25.54, 44, 1014.70703, 27.045706
2025-08-26T19:31:05Z, 27.533577, 26, 30.7, 33.968, 32.562, 31.88, 33, 26, 25.58, 44, 1014.7461, 26.920807
2025-08-26T19:31:10Z, 27.533577, 25, 30.800001, 33.906, 32.593, 32.07, 33, 26, 25.62, 44, 1014.5654, 26.788261
2025-08-26T19:31:15Z, 27.594627, 25, 30.9, 33.937, 32.781, 32, 33, 26, 25.65, 44, 1014.5781, 26.913036
2025-08-26T19:31:20Z, 27.594627, 25, 31, 34.125, 32.656, 31.97, 33, 26, 25.7, 44, 1014.4907, 27.073242
2025-08-26T19:31:25Z, 27.655678, 24, 31.1, 34.125, 32.75, 32.32, 33, 26, 25.72, 44, 1014.6138, 26.930752
2025-08-26T19:31:30Z, 27.716728, 25, 31.1, 34.031, 32.656, 32.16, 33, 26, 25.77, 44, 1014.6255, 26.71298
2025-08-26T19:31:35Z, 27.716728, 24, 31.2, 34, 32.781, 32.07, 33, 26, 25.8, 44, 1014.4326, 27.37843
2025-08-26T19:31:40Z, 27.716728, 26, 31.300001, 34, 32.781, 32.1, 33, 26, 25.85, 43, 1014.58887, 26.760513
2025-08-26T19:31:45Z, 27.777779, 24, 31.300001, 34.125, 33.156, 32.41, 33, 26, 25.88, 43, 1014.59766, 27.035725
2025-08-26T19:31:50Z, 27.899878, 26, 31.4, 34.218, 32.843, 32.19, 33, 26, 25.91, 43, 1014.7036, 26.66545
2025-08-26T19:31:55Z, 27.899878, 26, 31.4, 34.125, 33.125, 32.29, 33, 26, 25.96, 43, 1014.8257, 27.178268
2025-08-26T19:32:00Z, 27.899878, 24, 31.5, 34.281, 32.843, 32.22, 33, 26, 25.99, 43, 1014.60986, 26.913036
2025-08-26T19:32:05Z, 27.899878, 26, 31.6, 34.312, 32.968, 32.44, 33, 26, 26.03, 43, 1014.7285, 26.770388
2025-08-26T19:32:10Z, 28.021978, 25, 31.6, 34.218, 32.937, 32.35, 33, 26, 26.06, 43, 1014.5957, 27.045706
2025-08-26T19:32:15Z, 28.021978, 25, 31.7, 34.406, 33.187, 32.35, 34, 26, 26.1, 43, 1014.56055, 27.235832
2025-08-26T19:32:20Z, 28.021978, 26, 31.800001, 34.406, 33.125, 32.54, 34, 26, 26.13, 43, 1014.5459, 26.750639
2025-08-26T19:32:25Z, 28.083029, 26, 31.800001, 34.343, 33.437, 32.54, 34, 26, 26.18, 43, 1014.79443, 27.758684
2025-08-26T19:32:30Z, 28.144077, 25, 31.800001, 34.5, 33.156, 32.54, 34, 26, 26.2, 43, 1014.67725, 26.770388
2025-08-26T19:32:35Z, 28.144077, 25, 31.9, 34.5, 33.406, 32.66, 34, 26, 26.25, 43, 1014.77686, 27.208366
2025-08-26T19:32:40Z, 28.144077, 25, 32, 34.5, 33.093, 32.63, 34, 26, 26.28, 43, 1014.6636, 27.188301
2025-08-26T19:32:45Z, 28.205128, 25, 32.100002, 34.562, 33.218, 32.66, 34, 26, 26.32, 42, 1014.48047, 27.340982
2025-08-26T19:32:50Z, 28.205128, 25, 32.100002, 34.625, 33.406, 32.57, 34, 26, 26.35, 42, 1014.7832, 27.870394
2025-08-26T19:32:55Z, 28.205128, 26, 32.2, 34.687, 33.281, 32.79, 34, 27, 26.39, 42, 1014.4922, 27.653414
2025-08-26T19:33:00Z, 28.327229, 26, 32.3, 34.625, 33.375, 32.72, 34, 27, 26.43, 42, 1014.59033, 26.598272
2025-08-26T19:33:05Z, 28.327229, 25, 32.3, 34.968, 33.718, 32.69, 34, 27, 26.46, 42, 1014.709, 26.903109
2025-08-26T19:33:10Z, 28.388279, 26, 32.3, 34.875, 33.468, 32.72, 34, 27, 26.49, 42, 1014.7197, 26.627739
2025-08-26T19:33:15Z, 28.388279, 26, 32.3, 34.875, 33.687, 32.94, 34, 27, 26.53, 42, 1014.8179, 27.235832
2025-08-26T19:33:20Z, 28.44933, 25, 32.4, 34.687, 33.656, 32.85, 34, 27, 26.57, 42, 1014.5913, 27.140768
2025-08-26T19:33:25Z, 28.510378, 26, 32.5, 34.687, 33.375, 32.88, 34, 27, 26.6, 42, 1014.66064, 26.703123
2025-08-26T19:33:30Z, 28.510378, 25, 32.5, 34.781, 33.593, 33.1, 34, 27, 26.64, 42, 1014.5547, 26.635931
2025-08-26T19:33:35Z, 28.510378, 26, 32.600002, 34.781, 33.562, 33, 34, 27, 26.68, 42, 1014.74805, 27.035725
2025-08-26T19:33:40Z, 28.571428, 25, 32.600002, 34.843, 33.562, 33, 34, 27, 26.7, 42, 1014.6133, 27.51087
2025-08-26T19:33:45Z, 28.571428, 25, 32.7, 35, 33.718, 32.97, 34, 27, 26.74, 42, 1014.67725, 26.835758
2025-08-26T19:33:50Z, 28.632479, 26, 32.7, 34.968, 34.031, 33.07, 34, 27, 26.77, 41, 1014.65137, 26.703123
2025-08-26T19:33:55Z, 28.632479, 24, 32.7, 34.937, 33.687, 33.13, 34, 27, 26.81, 41, 1014.7095, 27.235832
2025-08-26T19:34:00Z, 28.69353, 25, 32.8, 34.968, 33.937, 33.07, 34, 27, 26.84, 41, 1014.542, 26.617916
2025-08-26T19:34:05Z, 28.75458, 25, 32.9, 35.093, 33.687, 33.25, 34, 27, 26.88, 41, 1014.67285, 27.330896
2025-08-26T19:34:10Z, 28.815628, 26, 32.9, 34.968, 33.968, 33.32, 34, 27, 26.91, 41, 1014.67334, 26.67529
2025-08-26T19:34:15Z, 28.815628, 26, 33, 34.937, 33.718, 33.16, 34, 27, 26.94, 41, 1014.6362, 27.446201
2025-08-26T19:34:20Z, 28.815628, 26, 32.9, 35.218, 33.781, 33.19, 35, 27, 26.97, 41, 1014.51904, 26.950642
2025-08-26T19:34:25Z, 28.876678, 26, 33, 35.156, 33.937, 33.44, 35, 27, 27.01, 41, 1014.59375, 26.817938
2025-08-26T19:34:30Z, 28.937729, 25, 33.100002, 35.125, 34.375, 33.35, 35, 27, 27.04, 41, 1014.55664, 26.978249
2025-08-26T19:34:35Z, 28.937729, 25, 33.100002, 35.281, 33.937, 33.32, 35, 27, 27.07, 41, 1014.5249, 27.065664
2025-08-26T19:34:40Z, 28.99878, 25, 33.2, 35.343, 34.25, 33.41, 35, 27, 27.11, 41, 1014.5718, 26.617916
2025-08-26T19:34:45Z, 28.99878, 27, 33.2, 35.312, 33.875, 33.5, 35, 27, 27.13, 41, 1014.7261, 26.845667
2025-08-26T19:34:50Z, 28.99878, 26, 33.2, 35.218, 34.031, 33.47, 35, 27, 27.17, 41, 1014.69385, 26.788261
2025-08-26T19:34:55Z, 29.05983, 26, 33.3, 35.468, 34.281, 33.47, 35, 27, 27.21, 41, 1014.6196, 27.008135
2025-08-26T19:35:00Z, 29.120878, 26, 33.3, 35.562, 34.062, 33.69, 35, 27, 27.24, 41, 1014.5449, 26.722837
2025-08-26T19:35:05Z, 29.120878, 26, 33.4, 35.375, 34.312, 33.6, 35, 27, 27.27, 41, 1014.66943, 26.89318
2025-08-26T19:35:10Z, 29.181929, 27, 33.4, 35.406, 34.156, 33.6, 35, 27, 27.31, 40, 1014.624, 26.683409
2025-08-26T19:35:15Z, 29.181929, 26, 33.5, 35.406, 34.25, 33.54, 35, 28, 27.34, 40, 1014.5088, 26.865486
2025-08-26T19:35:20Z, 29.24298, 27, 33.4, 35.656, 34.343, 33.82, 35, 28, 27.37, 40, 1014.6201, 26.703123
2025-08-26T19:35:25Z, 29.24298, 26, 33.5, 35.437, 34.531, 33.69, 35, 28, 27.4, 40, 1014.6211, 27.178268
2025-08-26T19:35:30Z, 29.30403, 26, 33.600002, 35.562, 34.375, 33.63, 35, 28, 27.43, 40, 1014.6489, 27.88069
2025-08-26T19:35:35Z, 29.30403, 26, 33.600002, 35.5, 34.281, 33.72, 35, 28, 27.46, 40, 1014.59814, 26.825848
2025-08-26T19:35:40Z, 29.30403, 27, 33.600002, 35.5, 34.375, 33.82, 35, 28, 27.49, 40, 1014.771, 26.732695
2025-08-26T19:35:45Z, 29.36508, 27, 33.7, 35.656, 34.437, 33.82, 35, 28, 27.54, 40, 1014.6719, 26.835758
2025-08-26T19:35:50Z, 29.36508, 26, 33.7, 35.562, 34.343, 33.94, 35, 28, 27.56, 40, 1014.73975, 26.730888
2025-08-26T19:35:55Z, 29.42613, 26, 33.7, 35.656, 34.468, 33.91, 35, 28, 27.6, 40, 1014.4712, 26.985825
2025-08-26T19:36:00Z, 29.42613, 28, 33.8, 35.656, 34.468, 33.82, 35, 28, 27.63, 40, 1014.4429, 26.588451
2025-08-26T19:36:05Z, 29.487179, 26, 33.8, 35.75, 34.531, 33.94, 35, 28, 27.66, 40, 1014.58887, 26.770388
2025-08-26T19:36:10Z, 29.54823, 27, 33.8, 35.781, 34.812, 33.94, 35, 28, 27.69, 40, 1014.6362, 27.015764
2025-08-26T19:36:15Z, 29.60928, 27, 33.9, 35.843, 34.75, 33.97, 35, 28, 27.71, 40, 1014.4995, 26.730888
2025-08-26T19:36:20Z, 29.54823, 25, 33.9, 35.937, 34.625, 34.04, 35, 28, 27.76, 40, 1014.7925, 26.635931
2025-08-26T19:36:25Z, 29.60928, 27, 34, 36, 34.781, 33.94, 35, 28, 27.77, 40, 1014.5928, 27.255934
2025-08-26T19:36:30Z, 29.67033, 27, 34, 35.937, 34.656, 34.04, 35, 28, 27.82, 39, 1014.6924, 26.693266
2025-08-26T19:36:35Z, 29.73138, 27, 34, 35.812, 34.812, 34.13, 35, 28, 27.84, 39, 1014.501, 26.750639
2025-08-26T19:36:40Z, 29.73138, 27, 34, 36.156, 34.687, 34.1, 35, 28, 27.87, 39, 1014.42285, 26.65561
2025-08-26T19:36:45Z, 29.73138, 28, 34.100002, 36, 34.781, 34.19, 35, 28, 27.9, 39, 1014.4961, 26.732695
2025-08-26T19:36:50Z, 29.73138, 28, 34.100002, 35.937, 34.718, 34.19, 35, 28, 27.94, 39, 1014.65576, 26.817938
2025-08-26T19:36:55Z, 29.792429, 26, 34.100002, 35.937, 35.125, 34.38, 35, 28, 27.97, 39, 1014.45605, 27.711153
2025-08-26T19:37:00Z, 29.85348, 28, 34.2, 36.031, 34.75, 34.25, 35, 28, 28, 39, 1014.6543, 26.788261
2025-08-26T19:37:05Z, 29.85348, 26, 34.2, 36.093, 35.062, 34.44, 35, 28, 28.03, 39, 1014.54004, 26.732695
2025-08-26T19:37:10Z, 29.91453, 26, 34.3, 36.125, 34.812, 34.44, 35, 28, 28.06, 39, 1014.6367, 26.778368
2025-08-26T19:37:15Z, 29.97558, 27, 34.3, 36.437, 35.156, 34.29, 35, 28, 28.09, 39, 1014.48584, 27.198334
2025-08-26T19:37:20Z, 29.91453, 27, 34.4, 36.125, 35.031, 34.44, 36, 28, 28.12, 39, 1014.3408, 26.770388
2025-08-26T19:37:25Z, 29.97558, 27, 34.4, 36.25, 34.906, 34.35, 36, 28, 28.15, 39, 1014.5757, 26.83772
2025-08-26T19:37:30Z, 30.03663, 28, 34.4, 36.093, 35.343, 34.44, 36, 28, 28.18, 39, 1014.4253, 26.930752
2025-08-26T19:37:35Z, 30.03663, 28, 34.5, 36.437, 35.062, 34.44, 36, 28, 28.21, 39, 1014.50635, 26.808044
2025-08-26T19:37:40Z, 30.03663, 27, 34.5, 36.437, 35.406, 34.63, 36, 28, 28.24, 39, 1014.4253, 27.385479
2025-08-26T19:37:45Z, 30.097681, 27, 34.4, 36.343, 35.125, 34.5, 36, 28, 28.27, 39, 1014.51953, 26.798153
2025-08-26T19:37:50Z, 30.097681, 27, 34.5, 36.375, 35.125, 34.5, 36, 29, 28.3, 39, 1014.5664, 26.82783
2025-08-26T19:37:55Z, 30.28083, 27, 34.600002, 36.343, 35.312, 34.5, 36, 29, 28.34, 38, 1014.5996, 27.66362
2025-08-26T19:38:00Z, 30.15873, 26, 34.600002, 36.375, 35.093, 34.63, 36, 29, 28.36, 38, 1014.4414, 26.740763
2025-08-26T19:38:05Z, 30.15873, 28, 34.600002, 36.468, 35.375, 34.66, 36, 29, 28.38, 38, 1014.6836, 27.178268
2025-08-26T19:38:10Z, 30.21978, 27, 34.7, 36.593, 35.218, 34.63, 36, 29, 28.41, 38, 1014.6538, 26.960587
2025-08-26T19:38:15Z, 30.21978, 28, 34.7, 36.562, 35.281, 34.69, 36, 29, 28.44, 38, 1014.64014, 26.722837
2025-08-26T19:38:20Z, 30.28083, 28, 34.7, 36.593, 35.625, 34.85, 36, 29, 28.48, 38, 1014.38965, 27.083239
2025-08-26T19:38:25Z, 30.28083, 28, 34.8, 36.5, 35.375, 34.69, 36, 29, 28.5, 38, 1014.4209, 26.770388
2025-08-26T19:38:30Z, 30.28083, 27, 34.8, 36.75, 35.375, 34.82, 36, 29, 28.54, 38, 1014.49854, 26.770388
2025-08-26T19:38:35Z, 30.46398, 28, 34.8, 36.625, 35.625, 35, 36, 29, 28.56, 38, 1014.4761, 26.67529
2025-08-26T19:38:40Z, 30.402931, 28, 34.8, 36.625, 35.437, 34.88, 36, 29, 28.6, 38, 1014.58203, 26.66545
2025-08-26T19:38:45Z, 30.402931, 27, 34.8, 36.687, 35.5, 35, 36, 29, 28.62, 38, 1014.5049, 26.865486
2025-08-26T19:38:50Z, 30.46398, 29, 34.9, 36.718, 35.468, 34.88, 36, 29, 28.65, 38, 1014.50195, 26.750639
2025-08-26T19:38:55Z, 30.46398, 27, 34.9, 36.687, 35.937, 34.97, 36, 29, 28.67, 38, 1014.40283, 27.806217
2025-08-26T19:39:00Z, 30.52503, 27, 34.9, 36.718, 35.875, 35, 36, 29, 28.71, 38, 1014.6719, 26.65561
2025-08-26T19:39:05Z, 30.52503, 29, 35, 36.687, 35.562, 34.97, 36, 29, 28.75, 38, 1014.6172, 26.790136
2025-08-26T19:39:10Z, 30.58608, 28, 35, 36.687, 35.812, 34.91, 36, 29, 28.76, 38, 1014.4131, 26.71298
2025-08-26T19:39:15Z, 30.647131, 29, 35, 36.906, 35.781, 35.19, 36, 29, 28.8, 38, 1014.6035, 26.67529
2025-08-26T19:39:20Z, 30.647131, 28, 35.100002, 36.812, 35.687, 35.07, 36, 29, 28.82, 37, 1014.5508, 26.703123
2025-08-26T19:39:25Z, 30.708181, 28, 35.100002, 36.812, 35.812, 35.04, 36, 29, 28.85, 37, 1014.7007, 27.150784
2025-08-26T19:39:30Z, 30.708181, 27, 35.100002, 37.031, 35.687, 35.07, 36, 29, 28.89, 37, 1014.60596, 26.722837
2025-08-26T19:39:35Z, 30.708181, 27, 35.100002, 37.031, 35.812, 35.1, 36, 29, 28.92, 37, 1014.5801, 26.68513
2025-08-26T19:39:40Z, 30.708181, 28, 35.2, 36.968, 36.156, 35.32, 36, 29, 28.94, 37, 1014.6421, 26.608095
2025-08-26T19:39:45Z, 30.83028, 27, 35.2, 36.906, 35.843, 35.32, 36, 29, 28.96, 37, 1014.584, 27.168236
2025-08-26T19:39:50Z, 30.83028, 28, 35.2, 37.25, 35.812, 35.29, 37, 29, 28.99, 37, 1014.53467, 26.930752
2025-08-26T19:39:55Z, 30.83028, 30, 35.3, 37.125, 36.062, 35.35, 37, 29, 29.02, 37, 1014.4707, 27.063244
2025-08-26T19:40:00Z, 30.89133, 28, 35.3, 37, 35.906, 35.29, 37, 29, 29.06, 37, 1014.61084, 26.580189
2025-08-26T19:40:05Z, 30.89133, 29, 35.3, 36.968, 36.031, 35.29, 37, 29, 29.08, 37, 1014.5337, 26.770388
2025-08-26T19:40:10Z, 31.013432, 28, 35.4, 37.156, 35.937, 35.38, 37, 29, 29.1, 37, 1014.38086, 26.608095
2025-08-26T19:40:15Z, 30.89133, 28, 35.4, 37.125, 36.031, 35.41, 37, 29, 29.14, 37, 1014.5752, 26.722837
2025-08-26T19:40:20Z, 30.952381, 28, 35.5, 37.093, 35.937, 35.32, 37, 29, 29.17, 37, 1014.57227, 26.940697
2025-08-26T19:40:25Z, 31.013432, 28, 35.5, 37.218, 36.093, 35.44, 37, 29, 29.2, 37, 1014.5078, 26.770388
2025-08-26T19:40:30Z, 31.074482, 29, 35.5, 37.218, 36.375, 35.41, 37, 29, 29.22, 37, 1014.72217, 27.198334
2025-08-26T19:40:35Z, 31.074482, 28, 35.5, 37.187, 36.093, 35.6, 37, 30, 29.26, 37, 1014.58594, 26.703123
2025-08-26T19:40:40Z, 31.074482, 27, 35.600002, 37.281, 36.406, 35.57, 37, 30, 29.29, 37, 1014.38525, 27.110723
2025-08-26T19:40:45Z, 31.13553, 28, 35.600002, 37.25, 36.062, 35.47, 37, 30, 29.31, 36, 1014.4922, 27.558384
2025-08-26T19:40:50Z, 31.19658, 28, 35.600002, 37.375, 36.156, 35.6, 37, 30, 29.35, 36, 1014.45996, 26.750639
2025-08-26T19:40:55Z, 31.19658, 28, 35.600002, 37.406, 36.343, 35.54, 37, 30, 29.37, 36, 1014.417, 27.453217
2025-08-26T19:41:00Z, 31.19658, 27, 35.600002, 37.343, 36.156, 35.75, 37, 30, 29.4, 36, 1014.49854, 26.550776
2025-08-26T19:41:05Z, 31.19658, 29, 35.600002, 37.375, 36.343, 35.75, 37, 30, 29.44, 36, 1014.48535, 26.66545
2025-08-26T19:41:10Z, 31.257631, 29, 35.7, 37.281, 36.656, 35.69, 37, 30, 29.46, 36, 1014.43994, 26.637562
2025-08-26T19:41:15Z, 31.318682, 29, 35.7, 37.562, 36.593, 35.79, 37, 30, 29.49, 36, 1014.39844, 27.293432
2025-08-26T19:41:20Z, 31.318682, 29, 35.8, 37.468, 36.5, 35.91, 37, 30, 29.52, 36, 1014.51855, 26.770388
2025-08-26T19:41:25Z, 31.318682, 28, 35.8, 37.406, 36.531, 35.75, 37, 30, 29.55, 36, 1014.5039, 26.67529
2025-08-26T19:41:30Z, 31.318682, 29, 35.8, 37.343, 36.437, 35.75, 37, 30, 29.57, 36, 1014.478, 27.88069
2025-08-26T19:41:35Z, 31.379732, 28, 35.8, 37.562, 36.625, 35.91, 37, 30, 29.59, 36, 1014.5117, 26.683409
2025-08-26T19:41:40Z, 31.44078, 27, 35.9, 37.843, 36.406, 35.91, 37, 30, 29.63, 36, 1014.7739, 28.71992
2025-08-26T19:41:45Z, 31.44078, 29, 35.9, 37.593, 36.625, 35.91, 37, 30, 29.64, 36, 1014.4038, 26.998173
2025-08-26T19:41:50Z, 31.501831, 29, 35.9, 37.562, 36.593, 35.88, 37, 30, 29.66, 36, 1014.4492, 26.780262
2025-08-26T19:41:55Z, 31.501831, 29, 35.9, 37.531, 36.656, 36, 37, 30, 29.69, 36, 1014.6538, 26.817938
2025-08-26T19:42:00Z, 31.501831, 29, 36, 37.562, 36.843, 35.94, 37, 30, 29.72, 36, 1014.501, 26.550776
2025-08-26T19:42:05Z, 31.562881, 28, 35.9, 37.718, 36.656, 35.94, 37, 30, 29.74, 36, 1014.5669, 26.950642
2025-08-26T19:42:10Z, 31.562881, 29, 36, 37.687, 36.531, 36.07, 37, 30, 29.79, 36, 1014.42725, 29.08958
2025-08-26T19:42:15Z, 31.623932, 29, 36, 37.718, 36.75, 36.04, 37, 30, 29.81, 35, 1014.58594, 27.208366
2025-08-26T19:42:20Z, 31.623932, 29, 36.100002, 37.656, 36.625, 36.04, 38, 30, 29.84, 35, 1014.50977, 26.589994
2025-08-26T19:42:25Z, 31.684982, 28, 36.100002, 37.906, 36.812, 36.04, 38, 30, 29.87, 35, 1014.50684, 26.730888
2025-08-26T19:42:30Z, 31.684982, 29, 36.100002, 37.812, 36.656, 36.13, 38, 30, 29.9, 35, 1014.5918, 26.998173
2025-08-26T19:42:35Z, 31.684982, 29, 36.2, 38.093, 36.718, 36.16, 38, 30, 29.92, 35, 1014.6411, 26.732695
2025-08-26T19:42:40Z, 31.684982, 29, 36.100002, 38.031, 36.687, 36.1, 38, 30, 29.94, 35, 1014.5762, 26.65561
2025-08-26T19:42:45Z, 31.74603, 29, 36.2, 38.187, 37.125, 36.22, 38, 30, 29.98, 35, 1014.48535, 27.055685
2025-08-26T19:42:50Z, 31.807081, 30, 36.2, 37.906, 37.031, 36.25, 38, 30, 29.99, 35, 1014.5, 27.911577
2025-08-26T19:42:55Z, 31.868132, 30, 36.2, 37.843, 36.781, 36.16, 38, 30, 30.03, 35, 1014.6826, 27.42596
2025-08-26T19:43:00Z, 31.868132, 30, 36.3, 38.187, 37.062, 36.25, 38, 30, 30.06, 35, 1014.3799, 26.550776
2025-08-26T19:43:05Z, 31.868132, 29, 36.3, 38.156, 36.843, 36.22, 38, 30, 30.08, 35, 1014.44824, 28.101774
2025-08-26T19:43:10Z, 31.868132, 29, 36.3, 38, 36.906, 36.41, 38, 30, 30.1, 35, 1014.34717, 26.570385
2025-08-26T19:43:15Z, 31.868132, 30, 36.3, 37.937, 37.062, 36.29, 38, 30, 30.13, 35, 1014.55176, 26.845667
2025-08-26T19:43:20Z, 31.929182, 29, 36.4, 37.968, 36.875, 36.38, 38, 30, 30.15, 35, 1014.6948, 26.522854
2025-08-26T19:43:25Z, 31.990232, 30, 36.4, 38.312, 37.312, 36.32, 38, 30, 30.17, 35, 1014.5288, 26.790136
2025-08-26T19:43:30Z, 31.990232, 29, 36.4, 38.093, 37.125, 36.41, 38, 30, 30.2, 35, 1014.7871, 26.67529
2025-08-26T19:43:35Z, 31.990232, 29, 36.5, 38.375, 37.031, 36.38, 38, 31, 30.23, 35, 1014.5034, 26.722837
2025-08-26T19:43:40Z, 31.990232, 29, 36.5, 38.312, 37.343, 36.66, 38, 31, 30.27, 35, 1014.64014, 26.627739
2025-08-26T19:43:45Z, 32.05128, 29, 36.5, 38.062, 37.093, 36.47, 38, 31, 30.29, 35, 1014.5298, 27.917873
2025-08-26T19:43:50Z, 32.11233, 30, 36.5, 38.156, 37.343, 36.44, 38, 31, 30.32, 34, 1014.4844, 26.53264
2025-08-26T19:43:55Z, 32.11233, 29, 36.600002, 38.156, 37.093, 36.54, 38, 31, 30.34, 34, 1014.46826, 26.568806
2025-08-26T19:44:00Z, 32.11233, 30, 36.600002, 38.187, 37.156, 36.57, 38, 31, 30.37, 34, 1014.6904, 26.493492
2025-08-26T19:44:05Z, 32.17338, 30, 36.600002, 38.187, 37.312, 36.54, 38, 31, 30.39, 34, 1014.4336, 26.67529
2025-08-26T19:44:10Z, 32.17338, 29, 36.600002, 38.375, 37.656, 36.63, 38, 31, 30.43, 34, 1014.4741, 26.580189
2025-08-26T19:44:15Z, 32.17338, 28, 36.7, 38.281, 37.375, 36.79, 38, 31, 30.46, 34, 1014.54443, 27.178268
2025-08-26T19:44:20Z, 32.234432, 30, 36.7, 38.406, 37.562, 36.75, 38, 31, 30.47, 34, 1014.7344, 26.599798
2025-08-26T19:44:25Z, 32.295483, 31, 36.7, 38.343, 37.312, 36.75, 38, 31, 30.5, 34, 1014.6465, 27.063244
2025-08-26T19:44:30Z, 32.234432, 29, 36.7, 38.593, 37.375, 36.72, 38, 31, 30.52, 34, 1014.53564, 26.53264
2025-08-26T19:44:35Z, 32.234432, 29, 36.8, 38.375, 37.562, 36.69, 38, 31, 30.54, 34, 1014.6426, 26.788261
2025-08-26T19:44:40Z, 32.295483, 29, 36.8, 38.5, 37.593, 36.88, 38, 31, 30.57, 34, 1014.605, 26.703123
2025-08-26T19:44:45Z, 32.417583, 29, 36.8, 38.375, 37.437, 36.85, 38, 31, 30.59, 34, 1014.312, 26.703123
2025-08-26T19:44:50Z, 32.417583, 30, 36.9, 38.718, 37.5, 36.85, 38, 31, 30.62, 34, 1014.3164, 26.466797
2025-08-26T19:44:55Z, 32.417583, 29, 36.9, 38.562, 37.843, 36.75, 38, 31, 30.64, 34, 1014.48486, 26.780262
2025-08-26T19:45:00Z, 32.417583, 30, 36.9, 38.562, 37.781, 37.1, 38, 31, 30.68, 34, 1014.3833, 26.608095
2025-08-26T19:45:05Z, 32.478634, 30, 36.9, 38.687, 37.687, 36.88, 38, 31, 30.7, 34, 1014.64795, 27.008135
2025-08-26T19:45:10Z, 32.478634, 31, 37, 38.687, 37.5, 37.04, 38, 31, 30.73, 34, 1014.43896, 26.637562
2025-08-26T19:45:15Z, 32.539684, 31, 37, 38.687, 37.625, 36.88, 38, 31, 30.76, 34, 1014.48145, 27.008135
2025-08-26T19:45:20Z, 32.539684, 29, 37, 38.968, 37.687, 37, 38, 31, 30.78, 34, 1014.5845, 27.388533
2025-08-26T19:45:25Z, 32.60073, 31, 37, 38.812, 37.5, 36.94, 38, 31, 30.81, 34, 1014.43896, 26.65561
2025-08-26T19:45:30Z, 32.539684, 30, 37.100002, 39, 37.687, 37, 38, 31, 30.84, 34, 1014.6787, 27.130754
2025-08-26T19:45:35Z, 32.66178, 30, 37.100002, 38.687, 37.593, 37.19, 38, 31, 30.87, 33, 1014.4214, 27.303501
2025-08-26T19:45:40Z, 32.60073, 31, 37.100002, 38.625, 37.687, 37.1, 38, 31, 30.88, 33, 1014.7207, 26.53264
2025-08-26T19:45:45Z, 32.66178, 30, 37.100002, 38.968, 37.75, 37.07, 38, 31, 30.92, 33, 1014.4331, 27.093237
2025-08-26T19:45:50Z, 32.66178, 30, 37.2, 38.937, 37.937, 37.29, 38, 31, 30.94, 33, 1014.5825, 26.627739
2025-08-26T19:45:55Z, 32.66178, 29, 37.2, 38.781, 37.718, 37.16, 38, 31, 30.97, 33, 1014.52637, 27.303501
2025-08-26T19:46:00Z, 32.72283, 30, 37.2, 38.75, 37.75, 37.13, 38, 31, 30.99, 33, 1014.57324, 26.627739
2025-08-26T19:46:05Z, 32.72283, 30, 37.3, 38.718, 37.843, 37.16, 38, 31, 31.02, 33, 1014.6343, 26.598272
2025-08-26T19:46:10Z, 32.783882, 29, 37.2, 39, 37.937, 37.13, 38, 31, 31.05, 33, 1014.5747, 26.598272
2025-08-26T19:46:15Z, 32.783882, 29, 37.3, 38.968, 37.906, 37.19, 38, 31, 31.07, 33, 1014.584, 26.750639
2025-08-26T19:46:20Z, 32.844933, 30, 37.3, 38.875, 38.187, 37.25, 38, 31, 31.09, 33, 1014.7041, 26.780262
2025-08-26T19:46:25Z, 32.844933, 30, 37.3, 38.906, 37.781, 37.25, 39, 31, 31.11, 33, 1014.6572, 26.608095
2025-08-26T19:46:30Z, 32.905983, 30, 37.4, 39.312, 38.125, 37.32, 39, 31, 31.14, 33, 1014.42676, 26.560581
2025-08-26T19:46:35Z, 32.905983, 30, 37.4, 39, 37.937, 37.35, 39, 31, 31.17, 33, 1014.5586, 26.817938
2025-08-26T19:46:40Z, 32.905983, 30, 37.4, 39.218, 37.968, 37.35, 39, 31, 31.18, 33, 1014.583, 26.608095
2025-08-26T19:46:45Z, 32.967033, 31, 37.4, 39.156, 37.968, 37.32, 39, 31, 31.2, 33, 1014.5747, 26.627739
2025-08-26T19:46:50Z, 32.967033, 30, 37.4, 39.156, 38.062, 37.47, 39, 31, 31.23, 33, 1014.60205, 26.542427
2025-08-26T19:46:55Z, 32.967033, 31, 37.4, 39.031, 38.312, 37.38, 39, 32, 31.25, 33, 1014.33545, 26.68513
2025-08-26T19:47:00Z, 33.028084, 30, 37.5, 39.031, 38.125, 37.44, 39, 32, 31.27, 33, 1014.45215, 26.580189
2025-08-26T19:47:05Z, 33.089134, 29, 37.5, 39.343, 38.375, 37.41, 39, 32, 31.3, 33, 1014.5513, 26.627739
2025-08-26T19:47:10Z, 33.028084, 31, 37.5, 39.062, 38.281, 37.63, 39, 32, 31.33, 33, 1014.42236, 26.835758
2025-08-26T19:47:15Z, 33.089134, 30, 37.5, 39.125, 38.156, 37.54, 39, 32, 31.34, 33, 1014.69385, 26.683409
2025-08-26T19:47:20Z, 33.089134, 30, 37.600002, 39.125, 38.312, 37.5, 39, 32, 31.37, 33, 1014.45166, 27.025745
2025-08-26T19:47:25Z, 33.150185, 31, 37.600002, 39.312, 38.218, 37.5, 39, 32, 31.4, 33, 1014.3291, 26.770388
2025-08-26T19:47:30Z, 33.089134, 29, 37.600002, 39.187, 38.343, 37.69, 39, 32, 31.42, 32, 1014.59424, 27.083239
2025-08-26T19:47:35Z, 33.211235, 31, 37.600002, 39.312, 38.218, 37.6, 39, 32, 31.45, 32, 1014.5488, 26.627739
2025-08-26T19:47:40Z, 33.150185, 31, 37.600002, 39.406, 38.343, 37.57, 39, 32, 31.45, 32, 1014.6948, 26.522854
2025-08-26T19:47:45Z, 33.211235, 30, 37.600002, 39.468, 38.312, 37.75, 39, 32, 31.48, 32, 1014.59326, 26.742552
2025-08-26T19:47:50Z, 33.27228, 30, 37.7, 39.25, 38.531, 37.79, 39, 32, 31.5, 32, 1014.4946, 26.875397
2025-08-26T19:47:55Z, 33.27228, 30, 37.7, 39.5, 38.406, 37.69, 39, 32, 31.53, 32, 1014.7666, 27.500713
2025-08-26T19:48:00Z, 33.27228, 31, 37.7, 39.5, 38.531, 37.69, 39, 32, 31.55, 32, 1014.52295, 26.980476
2025-08-26T19:48:05Z, 33.27228, 31, 37.8, 39.437, 38.562, 37.66, 39, 32, 31.58, 32, 1014.6123, 26.742552
2025-08-26T19:48:10Z, 33.333332, 30, 37.8, 39.5, 38.531, 37.75, 39, 32, 31.6, 32, 1014.6616, 26.522854
2025-08-26T19:48:15Z, 33.333332, 31, 37.8, 39.5, 38.406, 37.91, 39, 32, 31.62, 32, 1014.7544, 26.722837
2025-08-26T19:48:20Z, 33.333332, 31, 37.8, 39.406, 38.5, 37.85, 39, 32, 31.66, 32, 1014.478, 26.808044
2025-08-26T19:48:25Z, 33.394382, 30, 37.8, 39.718, 38.812, 37.79, 39, 32, 31.68, 32, 1014.459, 26.98821
2025-08-26T19:48:30Z, 33.394382, 31, 37.9, 39.75, 38.75, 37.85, 39, 32, 31.7, 32, 1014.5698, 26.913036
2025-08-26T19:48:35Z, 33.455433, 31, 37.9, 39.656, 38.531, 37.94, 39, 32, 31.72, 32, 1014.7388, 27.225782
2025-08-26T19:48:40Z, 33.394382, 31, 37.9, 39.593, 38.593, 38.04, 39, 32, 31.75, 32, 1014.4697, 26.522854
2025-08-26T19:48:45Z, 33.455433, 30, 37.9, 39.468, 38.75, 37.91, 39, 32, 31.77, 32, 1014.272, 26.542427
2025-08-26T19:48:50Z, 33.516483, 31, 38, 39.843, 38.562, 37.94, 39, 32, 31.8, 32, 1014.8013, 26.68513
2025-08-26T19:48:55Z, 33.455433, 31, 38, 39.781, 38.687, 37.91, 39, 32, 31.83, 32, 1014.5049, 26.66545
2025-08-26T19:49:00Z, 33.577534, 31, 38, 39.562, 38.625, 38.04, 39, 32, 31.84, 32, 1014.6299, 26.43754
2025-08-26T19:49:05Z, 33.577534, 30, 38.100002, 39.625, 38.687, 37.97, 39, 32, 31.87, 32, 1014.7036, 26.65561
2025-08-26T19:49:10Z, 33.577534, 31, 38, 39.625, 38.687, 38.04, 39, 32, 31.88, 32, 1014.6372, 26.447292
2025-08-26T19:49:15Z, 33.577534, 30, 38, 39.687, 39.031, 38.1, 39, 32, 31.9, 32, 1014.5708, 26.750639
2025-08-26T19:49:20Z, 33.699635, 30, 38.100002, 39.593, 38.625, 38.25, 39, 32, 31.94, 31, 1014.62744, 26.960587
2025-08-26T19:49:25Z, 33.699635, 32, 38.100002, 39.75, 38.968, 38.1, 39, 32, 31.95, 31, 1014.5127, 26.683409
2025-08-26T19:49:30Z, 33.699635, 32, 38.100002, 39.75, 38.718, 38.04, 39, 32, 31.97, 31, 1014.54297, 26.48509
2025-08-26T19:49:35Z, 33.699635, 30, 38.100002, 39.75, 38.906, 38.22, 39, 32, 32, 31, 1014.60547, 26.436243
2025-08-26T19:49:40Z, 33.699635, 31, 38.100002, 39.718, 38.875, 38.19, 39, 32, 32.03, 31, 1014.521, 26.550776
2025-08-26T19:49:45Z, 33.760685, 31, 38.2, 39.937, 38.906, 38.16, 39, 32, 32.05, 31, 1014.5371, 26.732695
2025-08-26T19:49:50Z, 33.821735, 31, 38.2, 40.031, 38.812, 38.29, 39, 32, 32.07, 31, 1014.5, 26.49486
2025-08-26T19:49:55Z, 33.821735, 31, 38.2, 40.062, 38.875, 38.22, 40, 32, 32.08, 31, 1014.4951, 26.627739
2025-08-26T19:50:00Z, 33.821735, 31, 38.2, 40.093, 38.906, 38.19, 40, 32, 32.11, 31, 1014.5757, 26.722837
2025-08-26T19:50:05Z, 33.821735, 31, 38.2, 39.968, 39.125, 38.41, 40, 32, 32.13, 31, 1014.72314, 27.215733
2025-08-26T19:50:10Z, 33.821735, 31, 38.3, 39.843, 38.906, 38.25, 40, 32, 32.16, 31, 1014.4995, 26.865486
2025-08-26T19:50:15Z, 33.882782, 32, 38.3, 40.187, 39.093, 38.29, 40, 32, 32.18, 31, 1014.3369, 26.940697
2025-08-26T19:50:20Z, 33.882782, 31, 38.3, 40.031, 38.906, 38.57, 40, 32, 32.2, 31, 1014.6406, 27.300642
2025-08-26T19:50:25Z, 33.943832, 31, 38.3, 40.281, 39.156, 38.44, 40, 32, 32.22, 31, 1014.69385, 26.67529
2025-08-26T19:50:30Z, 33.882782, 31, 38.3, 39.937, 39.093, 38.32, 40, 33, 32.24, 31, 1014.687, 26.48509
2025-08-26T19:50:35Z, 33.943832, 30, 38.3, 40, 39.468, 38.35, 40, 33, 32.27, 31, 1014.58154, 26.542427
2025-08-26T19:50:40Z, 34.004883, 31, 38.4, 40.031, 39.125, 38.57, 40, 33, 32.29, 31, 1014.6094, 26.570385
2025-08-26T19:50:45Z, 34.004883, 31, 38.4, 40.031, 39.375, 38.57, 40, 33, 32.32, 31, 1014.67773, 27.065664
2025-08-26T19:50:50Z, 34.004883, 32, 38.5, 39.968, 39.125, 38.54, 40, 33, 32.32, 31, 1014.60205, 26.503279
2025-08-26T19:50:55Z, 34.065933, 31, 38.4, 40.218, 39.156, 38.41, 40, 33, 32.35, 31, 1014.41406, 26.865486
2025-08-26T19:51:00Z, 34.065933, 31, 38.5, 40.531, 39.343, 38.79, 40, 33, 32.37, 31, 1014.7407, 26.542427
2025-08-26T19:51:05Z, 34.065933, 33, 38.5, 40.093, 39.125, 38.6, 40, 33, 32.4, 31, 1014.6299, 26.68513
2025-08-26T19:51:10Z, 34.065933, 32, 38.5, 40.187, 39.187, 38.6, 40, 33, 32.42, 31, 1014.5415, 26.560581
2025-08-26T19:51:15Z, 34.065933, 32, 38.600002, 40.375, 39.187, 38.72, 40, 33, 32.45, 31, 1014.6387, 26.913036
2025-08-26T19:51:20Z, 34.126984, 31, 38.600002, 40.156, 39.656, 38.69, 40, 33, 32.47, 31, 1014.5669, 26.998173
2025-08-26T19:51:25Z, 34.126984, 33, 38.600002, 40.187, 39.281, 38.69, 40, 33, 32.49, 31, 1014.4746, 26.875397
2025-08-26T19:51:30Z, 34.188034, 32, 38.600002, 40.281, 39.531, 38.66, 40, 33, 32.49, 31, 1014.5288, 26.68513
2025-08-26T19:51:35Z, 34.188034, 31, 38.600002, 40.531, 39.343, 38.88, 40, 33, 32.52, 31, 1014.6919, 26.580189
2025-08-26T19:51:40Z, 34.249084, 32, 38.7, 40.281, 39.562, 38.82, 40, 33, 32.53, 30, 1014.66455, 26.780262
2025-08-26T19:51:45Z, 34.310135, 31, 38.7, 40.312, 39.593, 38.72, 40, 33, 32.54, 30, 1014.6909, 26.817938
2025-08-26T19:51:50Z, 34.310135, 31, 38.7, 40.312, 39.375, 38.69, 40, 33, 32.58, 30, 1014.4883, 26.68513
2025-08-26T19:51:55Z, 34.310135, 32, 38.7, 40.406, 39.5, 38.79, 40, 33, 32.6, 30, 1014.75, 26.922964
2025-08-26T19:52:00Z, 34.249084, 32, 38.7, 40.406, 39.343, 38.82, 40, 33, 32.62, 30, 1014.76465, 26.53264
2025-08-26T19:52:05Z, 34.371185, 31, 38.7, 40.312, 39.812, 38.85, 40, 33, 32.65, 30, 1014.4136, 27.008135
2025-08-26T19:52:10Z, 34.371185, 32, 38.8, 40.5, 39.468, 38.82, 40, 33, 32.68, 30, 1014.624, 26.53264
2025-08-26T19:52:15Z, 34.371185, 32, 38.8, 40.531, 39.687, 38.91, 40, 33, 32.69, 30, 1014.645, 26.66545
2025-08-26T19:52:20Z, 34.432236, 33, 38.8, 40.468, 39.5, 38.94, 40, 33, 32.71, 30, 1014.33936, 26.89318
2025-08-26T19:52:25Z, 34.432236, 33, 38.8, 40.812, 39.687, 38.94, 40, 33, 32.74, 30, 1014.27246, 26.845667
2025-08-26T19:52:30Z, 34.493286, 32, 38.9, 40.656, 39.5, 38.82, 40, 33, 32.75, 30, 1014.5498, 26.990421
2025-08-26T19:52:35Z, 34.493286, 32, 38.9, 40.562, 39.75, 38.97, 40, 33, 32.78, 30, 1014.46924, 26.49486
2025-08-26T19:52:40Z, 34.493286, 31, 38.9, 40.531, 39.562, 39, 40, 33, 32.79, 30, 1014.76416, 26.49486
2025-08-26T19:52:45Z, 34.493286, 33, 39, 40.656, 39.593, 38.97, 40, 33, 32.82, 30, 1014.77246, 27.37843
2025-08-26T19:52:50Z, 34.554333, 31, 38.9, 40.593, 39.656, 39, 40, 33, 32.84, 30, 1014.6245, 26.98821
2025-08-26T19:52:55Z, 34.554333, 32, 39, 40.593, 39.937, 38.88, 40, 33, 32.85, 30, 1014.5547, 26.513065
2025-08-26T19:53:00Z, 34.554333, 31, 39, 40.625, 39.937, 39.16, 40, 33, 32.87, 30, 1014.5254, 26.53264
2025-08-26T19:53:05Z, 34.554333, 31, 39, 40.593, 39.656, 39.1, 40, 33, 32.9, 30, 1014.5913, 26.580189
2025-08-26T19:53:10Z, 34.615383, 32, 39, 40.656, 39.843, 39.13, 40, 33, 32.92, 30, 1014.6035, 26.627739
2025-08-26T19:53:15Z, 34.676434, 32, 39.100002, 40.687, 39.625, 39.07, 40, 33, 32.95, 30, 1014.57324, 26.940697
2025-08-26T19:53:20Z, 34.676434, 32, 39, 40.75, 39.906, 39.22, 40, 33, 32.96, 30, 1014.6714, 27.340982
2025-08-26T19:53:25Z, 34.676434, 33, 39.100002, 40.718, 39.781, 39.22, 40, 33, 32.99, 30, 1014.4746, 26.513065
2025-08-26T19:53:30Z, 34.676434, 32, 39.100002, 40.843, 39.718, 39.22, 41, 33, 33.01, 30, 1014.6094, 26.465551
2025-08-26T19:53:35Z, 34.737484, 33, 39.100002, 40.812, 39.843, 39.29, 41, 33, 33.02, 30, 1014.5117, 26.48509
2025-08-26T19:53:40Z, 34.737484, 32, 39.2, 40.812, 40.25, 39.29, 41, 33, 33.03, 30, 1014.53613, 26.465551
2025-08-26T19:53:45Z, 34.737484, 32, 39.100002, 40.843, 40.187, 39.29, 41, 33, 33.05, 30, 1014.4971, 26.68513
2025-08-26T19:53:50Z, 34.798534, 31, 39.2, 41.031, 39.937, 39.29, 41, 33, 33.07, 30, 1014.6465, 26.48509
2025-08-26T19:53:55Z, 34.798534, 33, 39.2, 40.968, 40.093, 39.44, 41, 33, 33.1, 30, 1014.62256, 26.599798
2025-08-26T19:54:00Z, 34.798534, 32, 39.2, 40.781, 39.906, 39.32, 41, 33, 33.12, 30, 1014.66455, 26.67529
2025-08-26T19:54:05Z, 34.859585, 33, 39.3, 40.812, 40.062, 39.38, 41, 33, 33.14, 29, 1014.66113, 26.98821
2025-08-26T19:54:10Z, 34.859585, 32, 39.3, 41.187, 40.125, 39.38, 41, 33, 33.15, 29, 1014.64355, 26.903109
2025-08-26T19:54:15Z, 34.859585, 33, 39.3, 41.156, 39.875, 39.5, 41, 33, 33.18, 29, 1014.6011, 26.580189
2025-08-26T19:54:20Z, 34.920635, 32, 39.3, 40.968, 40.062, 39.5, 41, 33, 33.19, 29, 1014.5874, 26.589994
2025-08-26T19:54:25Z, 34.981686, 33, 39.3, 41.125, 40.062, 39.41, 41, 34, 33.22, 29, 1014.5337, 26.562
2025-08-26T19:54:30Z, 34.981686, 32, 39.3, 41.031, 40.375, 39.44, 41, 34, 33.22, 29, 1014.6377, 26.49486
2025-08-26T19:54:35Z, 34.981686, 31, 39.3, 40.906, 40.093, 39.44, 41, 34, 33.25, 29, 1014.458, 26.903109
2025-08-26T19:54:40Z, 34.981686, 31, 39.4, 41.093, 40.156, 39.47, 41, 34, 33.27, 29, 1014.6548, 26.50463
2025-08-26T19:54:45Z, 35.042736, 33, 39.4, 41.062, 40.343, 39.72, 41, 34, 33.29, 29, 1014.584, 26.885307
2025-08-26T19:54:50Z, 35.042736, 33, 39.4, 41.375, 40.156, 39.54, 41, 34, 33.3, 29, 1014.70166, 26.398533
2025-08-26T19:54:55Z, 35.042736, 32, 39.4, 41.031, 40.062, 39.6, 41, 34, 33.34, 29, 1014.49365, 26.978249
2025-08-26T19:55:00Z, 35.042736, 32, 39.4, 41.156, 40.218, 39.54, 41, 34, 33.36, 29, 1014.5791, 26.589994
2025-08-26T19:55:05Z, 35.103786, 33, 39.4, 41.062, 40.562, 39.54, 41, 34, 33.37, 29, 1014.7466, 26.913036
2025-08-26T19:55:10Z, 35.103786, 32, 39.5, 41.218, 40.281, 39.75, 41, 34, 33.39, 29, 1014.56396, 27.255934
2025-08-26T19:55:15Z, 35.103786, 33, 39.5, 41.031, 40.281, 39.54, 41, 34, 33.42, 29, 1014.6577, 27.158203
2025-08-26T19:55:20Z, 35.103786, 32, 39.5, 41.281, 40.468, 39.6, 41, 34, 33.44, 29, 1014.44775, 26.66545
2025-08-26T19:55:25Z, 35.103786, 32, 39.5, 41.218, 40.312, 39.82, 41, 34, 33.44, 29, 1014.75684, 26.617916
2025-08-26T19:55:30Z, 35.164837, 34, 39.5, 41.218, 40.437, 39.75, 41, 34, 33.48, 29, 1014.6704, 26.42779
2025-08-26T19:55:35Z, 35.103786, 31, 39.5, 41.468, 40.187, 39.6, 41, 34, 33.48, 29, 1014.59424, 26.580189
2025-08-26T19:55:40Z, 35.225883, 33, 39.600002, 41.406, 40.343, 39.69, 41, 34, 33.52, 29, 1014.6738, 26.770388
2025-08-26T19:55:45Z, 35.225883, 33, 39.5, 41.312, 40.437, 39.91, 41, 34, 33.54, 29, 1014.62646, 27.093237
2025-08-26T19:55:50Z, 35.225883, 31, 39.600002, 41.125, 40.781, 39.79, 41, 34, 33.56, 29, 1014.4165, 26.43754
2025-08-26T19:55:55Z, 35.286934, 33, 39.600002, 41.281, 40.406, 39.82, 41, 34, 33.56, 29, 1014.55176, 27.035725
2025-08-26T19:56:00Z, 35.286934, 33, 39.7, 41.343, 40.437, 39.91, 41, 34, 33.6, 29, 1014.5386, 27.561646
2025-08-26T19:56:05Z, 35.347984, 32, 39.7, 41.343, 40.75, 39.75, 41, 34, 33.62, 29, 1014.62305, 26.580189
2025-08-26T19:56:10Z, 35.347984, 34, 39.7, 41.593, 40.593, 39.79, 41, 34, 33.64, 29, 1014.5713, 26.455782
2025-08-26T19:56:15Z, 35.347984, 33, 39.7, 41.531, 40.437, 39.94, 41, 34, 33.65, 29, 1014.47656, 26.798153
2025-08-26T19:56:20Z, 35.409035, 34, 39.7, 41.312, 40.562, 39.94, 41, 34, 33.65, 29, 1014.48584, 26.65561
2025-08-26T19:56:25Z, 35.409035, 34, 39.7, 41.375, 40.5, 39.88, 41, 34, 33.69, 29, 1014.57666, 26.883255
2025-08-26T19:56:30Z, 35.409035, 34, 39.7, 41.406, 40.625, 39.85, 41, 34, 33.72, 29, 1014.71484, 26.418037
2025-08-26T19:56:35Z, 35.409035, 33, 39.8, 41.468, 40.937, 40, 41, 34, 33.74, 29, 1014.33887, 26.599798
2025-08-26T19:56:40Z, 35.470085, 33, 39.8, 41.5, 40.625, 39.97, 41, 34, 33.74, 29, 1014.40625, 26.35216
2025-08-26T19:56:45Z, 35.470085, 32, 39.8, 41.562, 40.906, 39.97, 41, 34, 33.75, 29, 1014.6509, 26.608095
2025-08-26T19:56:50Z, 35.470085, 32, 39.9, 41.468, 40.593, 40.13, 41, 34, 33.79, 29, 1014.66455, 26.683409
2025-08-26T19:56:55Z, 35.531136, 33, 39.8, 41.531, 40.812, 40.07, 41, 34, 33.81, 29, 1014.8032, 26.752409
2025-08-26T19:57:00Z, 35.470085, 33, 39.9, 41.781, 40.843, 40.13, 41, 34, 33.83, 29, 1014.5425, 26.503279
2025-08-26T19:57:05Z, 35.531136, 34, 39.9, 41.718, 40.625, 40, 41, 34, 33.85, 29, 1014.6426, 26.835758
2025-08-26T19:57:10Z, 35.531136, 33, 39.9, 41.75, 40.812, 40.13, 41, 34, 33.86, 29, 1014.6211, 26.455782
2025-08-26T19:57:15Z, 35.592186, 34, 39.9, 41.593, 40.562, 40.07, 41, 34, 33.88, 29, 1014.4702, 27.055685
2025-08-26T19:57:20Z, 35.592186, 35, 39.9, 41.625, 41.093, 40.07, 41, 34, 33.91, 28, 1014.438, 26.361876
2025-08-26T19:57:25Z, 35.592186, 34, 40, 41.875, 40.875, 40.1, 41, 34, 33.91, 28, 1014.49805, 26.447292
2025-08-26T19:57:30Z, 35.592186, 33, 40, 41.781, 40.75, 40.22, 41, 34, 33.95, 28, 1014.58105, 26.53264
2025-08-26T19:57:35Z, 35.653236, 33, 40, 41.906, 40.718, 40.22, 41, 34, 33.96, 28, 1014.4668, 26.608095
2025-08-26T19:57:40Z, 35.714287, 34, 40, 41.875, 41.031, 40.22, 41, 34, 33.98, 28, 1014.6206, 26.817938
2025-08-26T19:57:45Z, 35.714287, 34, 40, 41.781, 40.75, 40.35, 41, 34, 34, 28, 1014.40674, 27.62628
2025-08-26T19:57:50Z, 35.714287, 32, 40.100002, 41.812, 40.781, 40.29, 41, 34, 34.02, 28, 1014.6377, 26.608095
2025-08-26T19:57:55Z, 35.714287, 33, 40.100002, 42.062, 40.937, 40.32, 41, 34, 34.05, 28, 1014.47217, 26.845667
2025-08-26T19:58:00Z, 35.775337, 34, 40.100002, 42, 40.875, 40.25, 42, 34, 34.06, 28, 1014.58154, 26.50463
2025-08-26T19:58:05Z, 35.714287, 33, 40.100002, 41.875, 40.968, 40.44, 42, 34, 34.08, 28, 1014.6699, 26.503279
2025-08-26T19:58:10Z, 35.775337, 34, 40.100002, 41.781, 40.906, 40.38, 42, 34, 34.1, 28, 1014.5337, 26.64577
2025-08-26T19:58:15Z, 35.836388, 33, 40.100002, 41.75, 41.156, 40.38, 42, 34, 34.12, 28, 1014.33936, 26.770388
2025-08-26T19:58:20Z, 35.836388, 33, 40.2, 42.093, 41, 40.38, 42, 34, 34.14, 28, 1014.6245, 26.40946
2025-08-26T19:58:25Z, 35.775337, 33, 40.2, 41.968, 41.125, 40.5, 42, 34, 34.16, 28, 1014.5864, 26.418037
2025-08-26T19:58:30Z, 35.836388, 35, 40.2, 41.875, 41.031, 40.38, 42, 34, 34.17, 28, 1014.49854, 26.465551
2025-08-26T19:58:35Z, 35.836388, 33, 40.2, 41.875, 41.093, 40.47, 42, 34, 34.18, 28, 1014.5117, 26.960587
2025-08-26T19:58:40Z, 35.897434, 33, 40.3, 42, 41.093, 40.5, 42, 34, 34.2, 28, 1014.6797, 26.389992
2025-08-26T19:58:45Z, 35.897434, 33, 40.3, 42.031, 41, 40.47, 42, 34, 34.21, 28, 1014.74854, 27.178268
2025-08-26T19:58:50Z, 35.897434, 34, 40.3, 42.093, 41.125, 40.5, 42, 35, 34.24, 28, 1014.4458, 26.89318
2025-08-26T19:58:55Z, 35.897434, 33, 40.3, 42.156, 41.406, 40.44, 42, 35, 34.24, 28, 1014.48193, 26.513065
2025-08-26T19:59:00Z, 35.897434, 33, 40.3, 42.093, 41.156, 40.6, 42, 35, 34.27, 28, 1014.5254, 26.780262
2025-08-26T19:59:05Z, 35.958485, 34, 40.4, 42.093, 41.062, 40.6, 42, 35, 34.29, 28, 1014.52783, 26.513065
2025-08-26T19:59:10Z, 35.958485, 33, 40.4, 42.093, 41.125, 40.57, 42, 35, 34.31, 28, 1014.58545, 26.389992
2025-08-26T19:59:15Z, 35.958485, 33, 40.3, 42.093, 41.281, 40.72, 42, 35, 34.34, 28, 1014.7407, 26.865486
2025-08-26T19:59:20Z, 36.019535, 33, 40.3, 42.125, 41.375, 40.66, 42, 35, 34.35, 28, 1014.4453, 26.48509
2025-08-26T19:59:25Z, 36.019535, 34, 40.4, 42.281, 41.187, 40.6, 42, 35, 34.37, 28, 1014.5239, 26.960587
2025-08-26T19:59:30Z, 36.019535, 32, 40.4, 42.125, 41.312, 40.69, 42, 35, 34.39, 28, 1014.4961, 26.389992
2025-08-26T19:59:35Z, 36.080585, 34, 40.4, 42.187, 41.562, 40.79, 42, 35, 34.41, 28, 1014.4448, 26.637562
2025-08-26T19:59:40Z, 36.080585, 33, 40.4, 42.156, 41.375, 40.66, 42, 35, 34.42, 28, 1014.5249, 26.49486
2025-08-26T19:59:45Z, 36.141636, 35, 40.5, 42.406, 41.531, 40.69, 42, 35, 34.43, 28, 1014.56006, 27.130754
2025-08-26T19:59:50Z, 36.080585, 35, 40.5, 42.593, 41.468, 40.91, 42, 35, 34.45, 28, 1014.5215, 26.47532
2025-08-26T19:59:55Z, 36.141636, 33, 40.5, 42.218, 41.343, 40.79, 42, 35, 34.47, 28, 1014.30615, 27.208366
2025-08-26T20:00:00Z, 36.080585, 33, 40.5, 42.281, 41.437, 40.75, 42, 35, 34.49, 28, 1014.5737, 27.160799
2025-08-26T20:00:05Z, 36.141636, 34, 40.5, 42.156, 41.468, 40.75, 42, 35, 34.49, 27, 1014.6011, 26.65561
2025-08-26T20:00:10Z, 36.202686, 34, 40.5, 42.437, 41.343, 40.79, 42, 35, 34.54, 27, 1014.8838, 27.283365
2025-08-26T20:00:15Z, 36.202686, 34, 40.600002, 42.218, 41.468, 40.88, 42, 35, 34.54, 27, 1014.4614, 27.704453
2025-08-26T20:00:20Z, 36.202686, 33, 40.600002, 42.25, 41.718, 40.85, 42, 35, 34.57, 27, 1014.4619, 26.43754
2025-08-26T20:00:25Z, 36.202686, 34, 40.600002, 42.25, 41.406, 40.79, 42, 35, 34.58, 27, 1014.58105, 26.47532
2025-08-26T20:00:30Z, 36.263737, 34, 40.600002, 42.375, 41.375, 41.07, 42, 35, 34.62, 27, 1014.4497, 26.750639
2025-08-26T20:00:35Z, 36.263737, 34, 40.600002, 42.531, 41.531, 40.85, 42, 35, 34.63, 27, 1014.66016, 26.589994
2025-08-26T20:00:40Z, 36.324787, 33, 40.600002, 42.562, 41.468, 40.94, 42, 35, 34.64, 27, 1014.51807, 26.398533
2025-08-26T20:00:45Z, 36.324787, 34, 40.7, 42.593, 41.5, 40.88, 42, 35, 34.64, 27, 1014.5376, 27.083239
2025-08-26T20:00:50Z, 36.324787, 34, 40.600002, 42.406, 41.562, 41.16, 42, 35, 34.66, 27, 1014.542, 26.580189
2025-08-26T20:00:55Z, 36.324787, 34, 40.7, 42.468, 41.531, 40.94, 42, 35, 34.68, 27, 1014.35547, 26.64577
2025-08-26T20:01:00Z, 36.385838, 34, 40.7, 42.375, 41.531, 40.97, 42, 35, 34.69, 27, 1014.58496, 26.703123
2025-08-26T20:01:05Z, 36.385838, 33, 40.7, 42.656, 41.875, 41.04, 42, 35, 34.72, 27, 1014.5469, 26.457045
2025-08-26T20:01:10Z, 36.385838, 33, 40.7, 42.406, 41.593, 41.13, 42, 35, 34.74, 27, 1014.7241, 26.48509
2025-08-26T20:01:15Z, 36.385838, 34, 40.8, 42.343, 41.593, 41.1, 42, 35, 34.76, 27, 1014.5293, 26.589994
2025-08-26T20:01:20Z, 36.446888, 34, 40.7, 42.5, 41.75, 41.1, 42, 35, 34.77, 27, 1014.5581, 26.48509
2025-08-26T20:01:25Z, 36.446888, 34, 40.8, 42.437, 41.875, 41.1, 42, 35, 34.78, 27, 1014.7261, 26.637562
2025-08-26T20:01:30Z, 36.446888, 35, 40.8, 42.75, 41.593, 41.22, 42, 35, 34.8, 27, 1014.53516, 26.48509
2025-08-26T20:01:35Z, 36.446888, 34, 40.8, 42.562, 41.812, 41.19, 42, 35, 34.83, 27, 1014.5122, 26.49486
2025-08-26T20:01:40Z, 36.446888, 33, 40.8, 42.5, 41.562, 41.13, 42, 35, 34.84, 27, 1014.84326, 26.53264
2025-08-26T20:01:45Z, 36.50794, 34, 40.8, 42.593, 41.75, 41.07, 42, 35, 34.85, 27, 1014.7134, 26.855577
2025-08-26T20:01:50Z, 36.50794, 34, 40.9, 42.625, 42.062, 41.25, 42, 35, 34.86, 27, 1014.6333, 26.798153
2025-08-26T20:01:55Z, 36.50794, 34, 40.9, 42.625, 42, 41.22, 42, 35, 34.89, 27, 1014.61035, 26.970531
2025-08-26T20:02:00Z, 36.568985, 35, 40.9, 42.843, 41.687, 41.22, 42, 35, 34.91, 27, 1014.6499, 26.43754
2025-08-26T20:02:05Z, 36.568985, 34, 40.9, 42.812, 41.781, 41.19, 42, 35, 34.93, 27, 1014.69727, 26.637562
2025-08-26T20:02:10Z, 36.568985, 34, 40.9, 42.656, 41.781, 41.25, 42, 35, 34.95, 27, 1014.53125, 26.82783
2025-08-26T20:02:15Z, 36.630035, 34, 41, 42.687, 41.75, 41.25, 42, 35, 34.97, 27, 1014.5459, 26.589994
2025-08-26T20:02:20Z, 36.630035, 35, 40.9, 42.625, 41.906, 41.29, 42, 35, 34.99, 27, 1014.5488, 26.560581
2025-08-26T20:02:25Z, 36.630035, 35, 41, 42.687, 42.218, 41.41, 42, 35, 34.99, 27, 1014.6304, 26.835758
2025-08-26T20:02:30Z, 36.630035, 34, 41, 42.718, 41.906, 41.44, 42, 35, 35.01, 27, 1014.5171, 26.35216
2025-08-26T20:02:35Z, 36.630035, 34, 41, 42.718, 41.937, 41.38, 43, 35, 35.02, 27, 1014.62305, 28.519197
2025-08-26T20:02:40Z, 36.691086, 35, 41, 42.687, 42.062, 41.32, 43, 35, 35.04, 27, 1014.6113, 26.323008
2025-08-26T20:02:45Z, 36.691086, 34, 41.100002, 42.75, 42.031, 41.38, 43, 35, 35.06, 26, 1014.5044, 27.198334
2025-08-26T20:02:50Z, 36.752136, 35, 41, 42.812, 41.968, 41.5, 43, 35, 35.08, 26, 1014.3677, 27.103235
2025-08-26T20:02:55Z, 36.752136, 34, 41.100002, 42.781, 42.031, 41.44, 43, 35, 35.1, 26, 1014.6704, 26.930752
2025-08-26T20:03:00Z, 36.752136, 33, 41.100002, 42.937, 42.062, 41.47, 43, 35, 35.11, 26, 1014.47656, 26.35216
2025-08-26T20:03:05Z, 36.691086, 35, 41.100002, 42.875, 42.406, 41.6, 43, 35, 35.13, 26, 1014.7949, 26.589994
2025-08-26T20:03:10Z, 36.813187, 35, 41.100002, 42.937, 42, 41.41, 43, 35, 35.14, 26, 1014.605, 26.342442
2025-08-26T20:03:15Z, 36.813187, 34, 41.2, 42.843, 42, 41.5, 43, 35, 35.16, 26, 1014.48975, 26.875397
2025-08-26T20:03:20Z, 36.813187, 36, 41.100002, 42.843, 42.375, 41.5, 43, 35, 35.18, 26, 1014.58545, 26.722837
2025-08-26T20:03:25Z, 36.813187, 35, 41.2, 43.093, 42, 41.54, 43, 36, 35.2, 26, 1014.584, 26.552214
2025-08-26T20:03:30Z, 36.813187, 34, 41.2, 43, 42, 41.75, 43, 36, 35.21, 26, 1014.53516, 26.68513
2025-08-26T20:03:35Z, 36.813187, 35, 41.2, 42.906, 42.218, 41.63, 43, 36, 35.23, 26, 1014.4414, 26.68513
2025-08-26T20:03:40Z, 36.874237, 35, 41.2, 43.031, 42.031, 41.5, 43, 36, 35.24, 26, 1014.8423, 26.466797
2025-08-26T20:03:45Z, 36.874237, 34, 41.3, 43.187, 42.25, 41.6, 43, 36, 35.26, 26, 1014.6162, 27.235832
2025-08-26T20:03:50Z, 36.874237, 35, 41.3, 43.093, 42.187, 41.54, 43, 36, 35.27, 26, 1014.54004, 26.35216
2025-08-26T20:03:55Z, 36.935287, 34, 41.3, 43.25, 42.5, 41.57, 43, 36, 35.28, 26, 1014.6748, 26.66545
2025-08-26T20:04:00Z, 36.935287, 35, 41.3, 43.156, 42.406, 41.63, 43, 36, 35.32, 26, 1014.2363, 27.178268
2025-08-26T20:04:05Z, 36.996338, 34, 41.3, 43.125, 42.218, 41.69, 43, 36, 35.34, 26, 1014.58154, 26.617916
2025-08-26T20:04:10Z, 36.996338, 36, 41.3, 43.062, 42.437, 41.72, 43, 36, 35.34, 26, 1014.78076, 26.817938
2025-08-26T20:04:15Z, 36.935287, 34, 41.4, 43.343, 42.218, 41.66, 43, 36, 35.36, 26, 1014.646, 27.500713
2025-08-26T20:04:20Z, 36.996338, 35, 41.3, 43.312, 42.25, 41.85, 43, 36, 35.37, 26, 1014.4126, 26.43754
2025-08-26T20:04:25Z, 37.05739, 35, 41.4, 43.218, 42.406, 41.75, 43, 36, 35.39, 26, 1014.48926, 26.522854
2025-08-26T20:04:30Z, 37.05739, 35, 41.4, 43.312, 42.312, 41.72, 43, 36, 35.41, 26, 1014.5537, 26.885307
2025-08-26T20:04:35Z, 37.05739, 36, 41.4, 43.5, 42.406, 41.72, 43, 36, 35.43, 26, 1014.56104, 26.694967
2025-08-26T20:04:40Z, 37.11844, 34, 41.5, 43.531, 42.718, 41.75, 43, 36, 35.44, 26, 1014.4531, 26.43754
2025-08-26T20:04:45Z, 37.11844, 34, 41.5, 43.093, 42.562, 41.85, 43, 36, 35.44, 26, 1014.69775, 26.627739
2025-08-26T20:04:50Z, 37.11844, 34, 41.5, 43.5, 42.375, 41.79, 43, 36, 35.46, 26, 1014.66455, 26.47532
2025-08-26T20:04:55Z, 37.11844, 35, 41.5, 43.187, 42.5, 41.79, 43, 36, 35.5, 26, 1014.6909, 26.580189
2025-08-26T20:05:00Z, 37.11844, 36, 41.5, 43.687, 42.468, 42, 43, 36, 35.49, 26, 1014.5967, 27.816477
2025-08-26T20:05:05Z, 37.179485, 35, 41.5, 43.281, 42.375, 41.82, 43, 36, 35.52, 26, 1014.4546, 26.732695
                                                                                                                                                                                                                                                                                                                                2025-09-09T21:59:08Z, 22.039072, 23, 0, 31.031, 29.031, 28.88, 26, 22, 22.06, 55, 1012.13574, 20.739244
2025-09-09T21:59:14Z, 22.100122, 22, 0, 31.312, 29.468, 28.94, 26, 22, 22.14, 54, 1012.4756, 23.169935
2025-09-09T21:59:18Z, 23.321123, 21, 19.7, 31.437, 29.968, 29.13, 26, 22, 22.21, 54, 1012.55273, 25.296352
2025-09-09T21:59:23Z, 23.870573, 22, 19.7, 31.593, 29.812, 29.1, 26, 22, 22.27, 54, 1012.3926, 24.85006
2025-09-09T21:59:28Z, 24.114775, 21, 19.800001, 31.437, 29.968, 29.35, 26, 22, 22.35, 54, 1012.3926, 25.87626
2025-09-09T21:59:33Z, 24.236874, 22, 20, 31.562, 29.937, 29.35, 27, 22, 22.4, 53, 1012.4009, 27.517693
2025-09-09T21:59:38Z, 24.420025, 22, 20.1, 31.437, 30, 29.29, 27, 22, 22.49, 53, 1012.2871, 30.113045
2025-09-09T21:59:43Z, 24.542124, 21, 20.2, 31.375, 30.125, 29.25, 27, 22, 22.55, 53, 1012.374, 28.994516
2025-09-09T21:59:48Z, 24.603174, 22, 20.300001, 31.562, 29.968, 29.25, 27, 22, 22.63, 53, 1012.33984, 25.82892
2025-09-09T21:59:53Z, 24.725275, 21, 20.5, 31.5, 30.187, 29.41, 27, 22, 22.69, 52, 1012.5127, 24.241318
2025-09-09T21:59:58Z, 24.786325, 21, 20.6, 31.75, 30.093, 29.44, 27, 22, 22.77, 52, 1012.33594, 24.297812
2025-09-09T22:00:03Z, 24.847374, 21, 20.7, 31.531, 30.312, 29.54, 28, 23, 22.82, 52, 1012.416, 24.277098
2025-09-09T22:00:08Z, 24.969475, 23, 20.9, 31.781, 30.375, 29.54, 28, 23, 22.9, 52, 1012.6074, 24.678207
2025-09-09T22:00:13Z, 24.969475, 22, 21, 31.875, 30.625, 29.72, 28, 23, 22.95, 52, 1012.33496, 24.6509
2025-09-09T22:00:18Z, 25.091576, 23, 21.2, 31.781, 30.718, 29.82, 28, 23, 23.01, 51, 1012.5615, 25.68622
2025-09-09T22:00:23Z, 25.152626, 23, 21.300001, 31.843, 30.375, 29.75, 28, 23, 23.08, 51, 1012.2554, 25.201254
2025-09-09T22:00:28Z, 25.213675, 23, 21.4, 32, 30.718, 29.75, 28, 23, 23.12, 51, 1012.35645, 24.802546
2025-09-09T22:00:33Z, 25.274725, 22, 21.6, 32.031, 30.5, 29.94, 29, 23, 23.2, 51, 1012.1382, 27.195633
2025-09-09T22:00:38Z, 25.335775, 23, 21.800001, 31.937, 30.75, 29.94, 29, 23, 23.24, 51, 1012.395, 26.970531
2025-09-09T22:00:43Z, 25.396826, 24, 22.1, 32.343, 30.531, 29.94, 29, 23, 23.31, 50, 1012.5547, 26.865486
2025-09-09T22:00:48Z, 25.335775, 22, 22.4, 32.187, 31.093, 29.97, 29, 23, 23.35, 50, 1012.4165, 26.98821
2025-09-09T22:00:53Z, 25.457876, 22, 22.800001, 32.218, 30.843, 30.1, 29, 23, 23.42, 50, 1012.6382, 26.960587
2025-09-09T22:00:58Z, 25.518925, 23, 23.1, 32.312, 30.75, 30.1, 29, 23, 23.47, 50, 1012.28174, 27.075645
2025-09-09T22:01:03Z, 25.579975, 24, 23.4, 32.281, 30.843, 30.25, 29, 23, 23.51, 50, 1012.3452, 27.103235
2025-09-09T22:01:08Z, 25.641026, 23, 23.6, 32.281, 31.062, 30.22, 29, 23, 23.57, 50, 1012.2046, 29.279709
2025-09-09T22:01:13Z, 25.702076, 24, 23.9, 32.156, 30.812, 30.22, 29, 23, 23.62, 49, 1012.44434, 26.903109
2025-09-09T22:01:18Z, 25.763126, 23, 24.2, 32.562, 31.062, 30.32, 29, 24, 23.67, 49, 1012.3428, 26.83772
2025-09-09T22:01:23Z, 25.824175, 23, 24.4, 32.531, 30.906, 30.44, 29, 24, 23.72, 49, 1012.2329, 26.750639
2025-09-09T22:01:28Z, 25.702076, 24, 24.7, 32.375, 31.125, 30.41, 29, 24, 23.77, 49, 1012.45166, 27.100708
2025-09-09T22:01:33Z, 25.885225, 23, 24.9, 32.375, 31.062, 30.35, 30, 24, 23.82, 49, 1012.5513, 27.330896
2025-09-09T22:01:38Z, 25.946276, 23, 25.1, 32.375, 31.468, 30.32, 30, 24, 23.87, 49, 1012.2529, 27.351067
2025-09-09T22:01:43Z, 25.946276, 22, 25.300001, 32.718, 31.437, 30.5, 30, 24, 23.92, 49, 1012.3252, 26.865486
2025-09-09T22:01:48Z, 25.946276, 22, 25.5, 32.625, 31.187, 30.57, 30, 24, 23.97, 49, 1012.417, 27.358223
2025-09-09T22:01:53Z, 26.007326, 23, 25.7, 32.562, 31.375, 30.6, 30, 24, 24.01, 48, 1012.2788, 26.798153
2025-09-09T22:01:58Z, 26.068377, 23, 25.9, 32.562, 31.406, 30.57, 30, 24, 24.05, 48, 1012.51514, 27.045706
2025-09-09T22:02:03Z, 26.129427, 23, 26.1, 32.968, 31.187, 30.88, 31, 24, 24.1, 48, 1012.3955, 26.950642
2025-09-09T22:02:08Z, 26.129427, 23, 26.300001, 32.656, 31.437, 30.75, 31, 24, 24.14, 48, 1012.27295, 27.42596
2025-09-09T22:02:13Z, 26.190475, 23, 26.5, 32.656, 31.218, 30.72, 31, 24, 24.19, 48, 1012.50146, 27.205683
2025-09-09T22:02:18Z, 26.190475, 24, 26.7, 32.687, 31.781, 30.75, 31, 24, 24.23, 48, 1012.4375, 26.903109
2025-09-09T22:02:23Z, 26.251526, 22, 26.800001, 32.781, 31.562, 30.79, 31, 24, 24.29, 48, 1012.3086, 27.273296
2025-09-09T22:02:28Z, 26.251526, 24, 26.9, 32.843, 31.812, 30.91, 31, 24, 24.32, 48, 1012.3418, 27.103235
2025-09-09T22:02:33Z, 26.312576, 24, 27.1, 33.093, 31.75, 31, 31, 24, 24.37, 47, 1012.2886, 26.825848
2025-09-09T22:02:38Z, 26.373627, 24, 27.300001, 33.125, 31.812, 31.04, 31, 24, 24.41, 47, 1012.35205, 27.320812
2025-09-09T22:02:43Z, 26.434677, 24, 27.5, 32.906, 31.531, 30.94, 31, 24, 24.46, 47, 1012.1113, 27.66362
2025-09-09T22:02:48Z, 26.434677, 24, 27.6, 33, 31.781, 30.94, 31, 24, 24.5, 47, 1012.41797, 27.673828
2025-09-09T22:02:53Z, 26.434677, 22, 27.800001, 32.937, 31.781, 30.85, 31, 24, 24.54, 47, 1012.34033, 26.998173
2025-09-09T22:02:58Z, 26.556776, 22, 27.9, 33.125, 31.656, 31.16, 31, 25, 24.59, 47, 1012.3257, 27.320812
2025-09-09T22:03:03Z, 26.556776, 24, 28.1, 33.031, 31.812, 31.07, 32, 25, 24.62, 47, 1012.1572, 26.998173
2025-09-09T22:03:08Z, 26.617826, 24, 28.2, 33.187, 32.062, 31.13, 32, 25, 24.66, 47, 1012.5073, 27.330896
2025-09-09T22:03:13Z, 26.678877, 23, 28.300001, 33.218, 31.812, 31.19, 32, 25, 24.71, 47, 1012.21387, 27.293432
2025-09-09T22:03:18Z, 26.739927, 24, 28.5, 33.25, 31.843, 31.32, 32, 25, 24.75, 46, 1012.3701, 27.008135
2025-09-09T22:03:23Z, 26.739927, 24, 28.6, 33.156, 31.937, 31.32, 32, 25, 24.79, 46, 1012.3496, 26.750639
2025-09-09T22:03:28Z, 26.739927, 25, 28.7, 33.531, 31.843, 31.25, 32, 25, 24.84, 46, 1012.3921, 26.960587
2025-09-09T22:03:33Z, 26.862026, 24, 28.9, 33.437, 32.031, 31.16, 32, 25, 24.87, 46, 1012.4404, 27.955023
2025-09-09T22:03:38Z, 26.862026, 24, 28.9, 33.406, 31.906, 31.44, 32, 25, 24.91, 46, 1012.3242, 27.188301
2025-09-09T22:03:43Z, 26.862026, 24, 29.1, 33.406, 32.406, 31.38, 32, 25, 24.96, 46, 1012.53125, 26.855577
2025-09-09T22:03:48Z, 26.923077, 24, 29.2, 33.343, 32.062, 31.5, 32, 25, 24.99, 46, 1012.41504, 28.593143
2025-09-09T22:03:53Z, 26.984127, 25, 29.300001, 33.625, 32.375, 31.44, 32, 25, 25.03, 46, 1012.395, 26.760513
2025-09-09T22:03:58Z, 26.984127, 24, 29.5, 33.562, 32.156, 31.63, 32, 25, 25.07, 46, 1012.3784, 26.89318
2025-09-09T22:04:03Z, 27.045177, 24, 29.6, 33.406, 32.406, 31.57, 32, 25, 25.12, 45, 1012.3257, 26.835758
2025-09-09T22:04:08Z, 27.045177, 24, 29.800001, 33.718, 32.187, 31.72, 33, 25, 25.15, 45, 1012.34326, 26.978249
2025-09-09T22:04:13Z, 27.167276, 24, 29.800001, 33.593, 32.218, 31.69, 33, 25, 25.2, 45, 1012.35156, 27.568558
2025-09-09T22:04:18Z, 27.167276, 24, 29.9, 33.656, 32.343, 31.66, 33, 25, 25.23, 45, 1012.23047, 26.920807
2025-09-09T22:04:23Z, 27.167276, 26, 30, 33.593, 32.25, 31.63, 33, 25, 25.28, 45, 1012.43994, 26.808044
2025-09-09T22:04:28Z, 27.228327, 24, 30.1, 33.906, 32.437, 31.85, 33, 25, 25.31, 45, 1012.1914, 27.055685
2025-09-09T22:04:33Z, 27.228327, 25, 30.2, 33.843, 32.718, 31.72, 33, 25, 25.35, 45, 1012.3159, 27.025745
2025-09-09T22:04:38Z, 27.350428, 24, 30.300001, 33.781, 32.718, 31.82, 33, 25, 25.4, 45, 1012.46484, 27.368326
2025-09-09T22:04:43Z, 27.289377, 24, 30.300001, 33.718, 32.718, 31.85, 33, 25, 25.42, 44, 1012.3208, 27.055685
2025-09-09T22:04:48Z, 27.350428, 25, 30.4, 34.093, 32.5, 31.88, 33, 26, 25.47, 44, 1012.43555, 27.093237
2025-09-09T22:04:53Z, 27.472527, 23, 30.6, 34.031, 32.687, 32, 33, 26, 25.51, 44, 1012.2739, 28.128557
2025-09-09T22:04:58Z, 27.411478, 25, 30.6, 34.187, 32.531, 32, 33, 26, 25.55, 44, 1012.41943, 27.303501
2025-09-09T22:05:03Z, 27.472527, 23, 30.7, 33.781, 32.656, 32, 33, 26, 25.59, 44, 1012.3418, 27.493769
2025-09-09T22:05:08Z, 27.472527, 26, 30.800001, 34, 32.687, 31.97, 33, 26, 25.63, 44, 1012.375, 27.541336
2025-09-09T22:05:13Z, 27.533577, 24, 30.800001, 34.25, 33.031, 32.13, 33, 26, 25.66, 44, 1012.46094, 27.215733
2025-09-09T22:05:18Z, 27.594627, 26, 31, 34, 32.781, 32.13, 33, 26, 25.7, 44, 1012.3633, 28.709324
2025-09-09T22:05:23Z, 27.594627, 24, 31.1, 33.968, 32.937, 32.1, 33, 26, 25.74, 44, 1012.4077, 27.120739
2025-09-09T22:05:28Z, 27.655678, 25, 31.1, 34, 32.937, 32.1, 33, 26, 25.77, 44, 1012.59717, 27.093237
2025-09-09T22:05:33Z, 27.655678, 24, 31.2, 34.031, 32.75, 32.35, 33, 26, 25.82, 44, 1012.4258, 27.245884
2025-09-09T22:05:38Z, 27.777779, 26, 31.2, 34.093, 32.781, 32.32, 34, 26, 25.85, 43, 1012.1177, 27.320812
2025-09-09T22:05:43Z, 27.716728, 26, 31.300001, 34.062, 32.75, 32.13, 34, 26, 25.9, 43, 1012.3594, 27.198334
2025-09-09T22:05:48Z, 27.838827, 25, 31.4, 34.156, 32.937, 32.35, 34, 26, 25.93, 43, 1012.3667, 27.198334
2025-09-09T22:05:53Z, 27.777779, 25, 31.5, 34.125, 33.312, 32.25, 34, 26, 25.96, 43, 1012.3711, 27.015764
2025-09-09T22:05:58Z, 27.838827, 25, 31.5, 34.25, 32.937, 32.32, 34, 26, 26, 43, 1012.38086, 27.453217
2025-09-09T22:06:03Z, 27.838827, 25, 31.6, 34.406, 33.281, 32.5, 34, 26, 26.04, 43, 1012.1738, 27.120739
2025-09-09T22:06:08Z, 27.899878, 24, 31.7, 34.281, 33.281, 32.44, 34, 26, 26.07, 43, 1012.32715, 27.283365
2025-09-09T22:06:13Z, 27.899878, 26, 31.7, 34.25, 33.062, 32.5, 34, 26, 26.1, 43, 1012.4619, 26.960587
2025-09-09T22:06:18Z, 28.021978, 26, 31.800001, 34.468, 33.218, 32.57, 34, 26, 26.14, 43, 1012.2822, 27.140768
2025-09-09T22:06:23Z, 28.021978, 24, 31.9, 34.468, 33.031, 32.57, 34, 26, 26.18, 43, 1012.3218, 26.703123
2025-09-09T22:06:28Z, 28.021978, 25, 31.9, 34.468, 33.281, 32.54, 34, 26, 26.21, 43, 1012.397, 27.595709
2025-09-09T22:06:33Z, 28.083029, 25, 32, 34.375, 33.312, 32.63, 34, 26, 26.25, 42, 1012.5674, 26.703123
2025-09-09T22:06:38Z, 28.144077, 25, 32.100002, 34.687, 33.625, 32.57, 34, 26, 26.29, 42, 1012.4243, 27.055685
2025-09-09T22:06:43Z, 28.144077, 26, 32.100002, 34.687, 33.312, 32.85, 34, 26, 26.31, 42, 1012.39453, 26.66545
2025-09-09T22:06:48Z, 28.205128, 25, 32.2, 34.593, 33.593, 32.69, 34, 26, 26.36, 42, 1012.2866, 26.855577
2025-09-09T22:06:53Z, 28.266178, 26, 32.3, 34.562, 33.531, 32.69, 34, 27, 26.38, 42, 1012.5625, 26.817938
2025-09-09T22:06:58Z, 28.205128, 25, 32.3, 34.875, 33.343, 32.69, 34, 27, 26.43, 42, 1012.2573, 27.035725
2025-09-09T22:07:03Z, 28.327229, 25, 32.4, 34.812, 33.593, 32.88, 34, 27, 26.46, 42, 1012.3877, 26.998173
2025-09-09T22:07:08Z, 28.327229, 25, 32.4, 34.656, 33.343, 32.85, 34, 27, 26.49, 42, 1012.4463, 26.920807
2025-09-09T22:07:13Z, 28.388279, 26, 32.5, 34.812, 33.531, 33, 34, 27, 26.52, 42, 1012.2842, 27.340982
2025-09-09T22:07:18Z, 28.388279, 25, 32.5, 34.968, 33.562, 33, 34, 27, 26.55, 42, 1012.3003, 26.703123
2025-09-09T22:07:23Z, 28.388279, 26, 32.5, 34.968, 33.875, 32.94, 34, 27, 26.6, 42, 1012.3042, 26.64577
2025-09-09T22:07:28Z, 28.44933, 26, 0, 34.75, 33.656, 32.91, 34, 27, 26.63, 42, 1012.25146, 27.198334
2025-09-09T22:07:33Z, 28.44933, 26, 0, 35.125, 33.812, 32.91, 34, 27, 26.66, 41, 1012.28125, 26.65561
2025-09-09T22:07:38Z, 28.44933, 26, 0, 35, 33.843, 33.07, 34, 27, 26.69, 41, 1012.33887, 27.12323
2025-09-09T22:07:43Z, 28.571428, 26, 0, 34.968, 33.656, 33.13, 34, 27, 26.73, 41, 1012.1011, 26.740763
2025-09-09T22:07:48Z, 28.510378, 24, 0, 34.968, 33.75, 33.07, 34, 27, 26.76, 41, 1012.4243, 26.703123
2025-09-09T22:07:53Z, 28.632479, 25, 0, 34.906, 33.656, 32.97, 34, 27, 26.79, 41, 1012.3779, 27.548212
2025-09-09T22:07:58Z, 28.632479, 25, 0, 35.25, 33.718, 33.25, 34, 27, 26.83, 41, 1012.2251, 27.110723
2025-09-09T22:08:03Z, 28.69353, 26, 0, 35, 33.718, 33.29, 34, 27, 26.85, 41, 1012.3047, 27.188301
2025-09-09T22:08:08Z, 28.69353, 27, 0, 34.968, 34.218, 33.29, 34, 27, 26.89, 41, 1012.395, 26.922964
2025-09-09T22:08:13Z, 28.75458, 26, 0, 35.125, 33.812, 33.29, 34, 27, 26.91, 41, 1012.459, 26.617916
2025-09-09T22:08:18Z, 28.75458, 25, 0, 35.062, 34.156, 33.44, 34, 27, 26.95, 41, 1012.3296, 27.293432
2025-09-09T22:08:23Z, 28.75458, 25, 0, 35.125, 33.875, 33.35, 34, 27, 26.97, 41, 1012.26025, 27.113232
2025-09-09T22:08:28Z, 28.815628, 26, 0, 35.281, 33.781, 33.41, 34, 27, 27.01, 41, 1012.2754, 28.054226
2025-09-09T22:08:33Z, 28.876678, 27, 0, 35.281, 34.062, 33.32, 34, 27, 27.04, 41, 1012.2788, 26.98821
2025-09-09T22:08:38Z, 28.937729, 27, 0, 35.281, 33.937, 33.47, 35, 27, 27.08, 41, 1012.3037, 27.008135
2025-09-09T22:08:43Z, 28.937729, 27, 0, 35.281, 34.093, 33.44, 35, 27, 27.1, 40, 1012.1885, 26.913036
2025-09-09T22:08:48Z, 28.937729, 27, 0, 35.406, 34.156, 33.5, 35, 27, 27.13, 40, 1012.3823, 27.178268
2025-09-09T22:08:53Z, 28.99878, 27, 0, 35.312, 34.187, 33.6, 35, 27, 27.17, 40, 1012.1587, 26.960587
2025-09-09T22:08:58Z, 29.05983, 27, 0, 35.375, 34.406, 33.6, 35, 27, 27.2, 40, 1012.2095, 26.920807
2025-09-09T22:09:03Z, 29.05983, 27, 0, 35.437, 34.343, 33.54, 35, 27, 27.24, 40, 1012.41846, 26.65561
2025-09-09T22:09:08Z, 29.05983, 26, 0, 35.5, 34.187, 33.54, 35, 27, 27.27, 40, 1012.57227, 26.940697
2025-09-09T22:09:13Z, 29.120878, 27, 0, 35.437, 34.375, 33.63, 35, 27, 27.31, 40, 1012.3257, 26.845667
2025-09-09T22:09:18Z, 29.120878, 27, 0, 35.468, 34.187, 33.69, 35, 28, 27.33, 40, 1012.36914, 26.98821
2025-09-09T22:09:23Z, 29.181929, 28, 0, 35.625, 34.406, 33.63, 35, 28, 27.37, 40, 1012.1455, 26.67529
2025-09-09T22:09:28Z, 29.24298, 27, 0, 35.531, 34.375, 33.88, 35, 28, 27.39, 40, 1012.27246, 26.760513
2025-09-09T22:09:33Z, 29.24298, 26, 0, 35.593, 34.656, 33.79, 35, 28, 27.42, 40, 1012.23486, 26.67529
2025-09-09T22:09:38Z, 29.24298, 27, 0, 35.625, 34.5, 33.82, 35, 28, 27.45, 40, 1012.1748, 26.788261
2025-09-09T22:09:43Z, 29.30403, 27, 0, 35.843, 34.375, 33.75, 35, 28, 27.49, 40, 1012.46387, 27.273296
2025-09-09T22:09:48Z, 29.30403, 27, 0, 35.781, 34.718, 33.72, 35, 28, 27.52, 40, 1012.48, 27.035725
2025-09-09T22:09:53Z, 29.42613, 27, 0, 35.781, 34.468, 33.94, 35, 28, 27.55, 39, 1012.3584, 27.843472
2025-09-09T22:09:58Z, 29.36508, 27, 0, 35.781, 34.687, 33.97, 35, 28, 27.59, 39, 1012.3091, 26.780262
2025-09-09T22:10:03Z, 29.42613, 26, 0, 35.656, 34.625, 33.94, 35, 28, 27.62, 39, 1012.4629, 27.170815
2025-09-09T22:10:08Z, 29.487179, 26, 0, 36.156, 34.5, 33.94, 35, 28, 27.66, 39, 1012.27, 27.225782
2025-09-09T22:10:13Z, 29.54823, 28, 0, 35.812, 34.656, 34.13, 35, 28, 27.69, 39, 1012.10693, 26.66545
2025-09-09T22:10:18Z, 29.54823, 26, 0, 35.968, 35, 34, 35, 28, 27.72, 39, 1012.14307, 27.901281
2025-09-09T22:10:23Z, 29.54823, 27, 34.100002, 35.75, 34.937, 34, 35, 28, 27.75, 39, 1012.12695, 26.770388
2025-09-09T22:10:28Z, 29.67033, 27, 34.100002, 35.875, 34.718, 34.04, 35, 28, 27.77, 39, 1012.41504, 26.913036
2025-09-09T22:10:33Z, 29.60928, 27, 34.100002, 35.843, 34.875, 34.07, 35, 28, 27.81, 39, 1012.3672, 27.035725
2025-09-09T22:10:38Z, 29.73138, 27, 34.2, 36.187, 34.75, 34.22, 35, 28, 27.84, 39, 1012.18115, 26.730888
2025-09-09T22:10:43Z, 29.67033, 27, 34.2, 35.937, 34.937, 34.22, 35, 28, 27.88, 39, 1012.20605, 27.150784
2025-09-09T22:10:48Z, 29.73138, 27, 34.2, 36.031, 34.75, 34.19, 35, 28, 27.91, 39, 1012.1304, 26.978249
2025-09-09T22:10:53Z, 29.792429, 27, 34.3, 36, 34.718, 34.19, 35, 28, 27.93, 39, 1012.1924, 26.67529
2025-09-09T22:10:58Z, 29.792429, 27, 34.3, 36.062, 34.937, 34.38, 35, 28, 27.96, 39, 1012.3115, 26.742552
2025-09-09T22:11:03Z, 29.792429, 27, 34.3, 36.031, 35.25, 34.32, 35, 28, 27.99, 39, 1012.34326, 26.798153
2025-09-09T22:11:08Z, 29.85348, 26, 34.4, 36.218, 35.25, 34.29, 36, 28, 28.01, 39, 1012.30566, 27.150784
2025-09-09T22:11:13Z, 29.91453, 28, 34.4, 36.312, 35, 34.41, 36, 28, 28.05, 38, 1012.31934, 26.64577
2025-09-09T22:11:18Z, 29.85348, 27, 34.5, 36.218, 35.218, 34.47, 36, 28, 28.07, 38, 1012.0928, 26.71298
2025-09-09T22:11:23Z, 29.91453, 27, 34.5, 36.093, 34.968, 34.47, 36, 28, 28.1, 38, 1012.32324, 27.103235
2025-09-09T22:11:28Z, 29.91453, 26, 34.5, 36.218, 35.187, 34.44, 36, 28, 28.14, 38, 1012.291, 26.750639
2025-09-09T22:11:33Z, 29.97558, 27, 34.600002, 36.437, 34.968, 34.66, 36, 28, 28.16, 38, 1012.3174, 26.920807
2025-09-09T22:11:38Z, 30.03663, 28, 34.600002, 36.343, 35.125, 34.5, 36, 28, 28.2, 38, 1012.2739, 26.835758
2025-09-09T22:11:43Z, 30.03663, 27, 34.600002, 36.281, 35.218, 34.5, 36, 28, 28.22, 38, 1012.33203, 27.025745
2025-09-09T22:11:48Z, 30.097681, 27, 34.600002, 36.218, 35.531, 34.47, 36, 28, 28.25, 38, 1012.4209, 26.770388
2025-09-09T22:11:53Z, 30.097681, 26, 34.7, 36.312, 35.468, 34.54, 36, 28, 28.29, 38, 1012.02686, 26.998173
2025-09-09T22:11:58Z, 30.15873, 27, 34.7, 36.281, 35.5, 34.63, 36, 29, 28.32, 38, 1012.05225, 26.66545
2025-09-09T22:12:03Z, 30.21978, 27, 34.8, 36.375, 35.25, 34.57, 36, 29, 28.34, 38, 1012.23145, 26.817938
2025-09-09T22:12:08Z, 30.21978, 28, 34.8, 36.437, 35.406, 34.75, 36, 29, 28.38, 38, 1012.45605, 26.722837
2025-09-09T22:12:13Z, 30.21978, 27, 34.8, 36.468, 35.281, 34.69, 36, 29, 28.4, 38, 1012.36084, 27.178268
2025-09-09T22:12:18Z, 30.21978, 28, 34.8, 36.437, 35.5, 34.63, 36, 29, 28.44, 38, 1012.03564, 27.690702
2025-09-09T22:12:23Z, 30.28083, 28, 34.9, 36.875, 35.437, 34.88, 36, 29, 28.47, 37, 1012.21484, 26.875397
2025-09-09T22:12:28Z, 30.28083, 28, 34.9, 36.531, 35.281, 34.82, 36, 29, 28.51, 37, 1012.15576, 26.68513
2025-09-09T22:12:33Z, 30.34188, 28, 35, 36.718, 35.468, 34.72, 36, 29, 28.54, 37, 1012.34033, 26.580189
2025-09-09T22:12:38Z, 30.34188, 29, 35, 36.781, 35.718, 34.79, 36, 29, 28.56, 37, 1012.53174, 27.008135
2025-09-09T22:12:43Z, 30.402931, 28, 35, 36.687, 35.468, 35, 36, 29, 28.59, 37, 1012.1924, 26.588451
2025-09-09T22:12:48Z, 30.46398, 28, 35, 36.75, 35.656, 34.91, 36, 29, 28.62, 37, 1011.9863, 26.960587
2025-09-09T22:12:53Z, 30.46398, 27, 35.100002, 36.625, 35.437, 34.88, 36, 29, 28.65, 37, 1012.4009, 27.473494
2025-09-09T22:12:58Z, 30.46398, 28, 35.100002, 36.968, 35.687, 34.88, 36, 29, 28.67, 37, 1012.2251, 26.817938
2025-09-09T22:13:03Z, 30.52503, 27, 35.100002, 36.875, 35.687, 35.1, 36, 29, 28.7, 37, 1012.34717, 27.150784
2025-09-09T22:13:08Z, 30.52503, 28, 35.100002, 36.656, 35.593, 34.97, 36, 29, 28.74, 37, 1012.1001, 26.998173
2025-09-09T22:13:13Z, 30.52503, 28, 35.2, 36.75, 35.687, 35, 36, 29, 28.76, 37, 1012.3423, 26.683409
2025-09-09T22:13:18Z, 30.58608, 28, 35.2, 37.125, 36.125, 35.25, 36, 29, 28.8, 37, 1012.14746, 26.885307
2025-09-09T22:13:23Z, 30.647131, 28, 35.2, 36.812, 35.687, 35.13, 36, 29, 28.82, 37, 1012.4321, 26.599798
2025-09-09T22:13:28Z, 30.647131, 29, 35.3, 36.906, 35.687, 35.13, 36, 29, 28.84, 37, 1012.2622, 26.817938
2025-09-09T22:13:33Z, 30.647131, 28, 35.3, 36.875, 35.718, 35.19, 36, 29, 28.87, 37, 1012.3374, 26.627739
2025-09-09T22:13:38Z, 30.708181, 28, 35.3, 36.875, 35.968, 35.16, 36, 29, 28.91, 37, 1012.3784, 27.245884
2025-09-09T22:13:43Z, 30.76923, 27, 35.4, 36.906, 35.75, 35.16, 36, 29, 28.93, 37, 1012.3965, 27.215733
2025-09-09T22:13:48Z, 30.708181, 28, 35.4, 37, 35.906, 35.38, 36, 29, 28.97, 37, 1012.21094, 26.845667
2025-09-09T22:13:53Z, 30.76923, 28, 35.4, 37, 36, 35.41, 36, 29, 28.99, 37, 1012.3789, 26.65561
2025-09-09T22:13:58Z, 30.76923, 27, 35.5, 36.968, 35.75, 35.25, 36, 29, 29.02, 36, 1012.24316, 26.817938
2025-09-09T22:14:03Z, 30.89133, 28, 35.5, 37.031, 35.906, 35.32, 36, 29, 29.06, 36, 1012.3667, 26.940697
2025-09-09T22:14:08Z, 30.89133, 27, 35.5, 37.062, 35.937, 35.54, 36, 29, 29.09, 36, 1012.0488, 26.722837
2025-09-09T22:14:13Z, 30.89133, 28, 35.5, 37.156, 36.281, 35.41, 37, 29, 29.11, 36, 1012.3257, 27.083239
2025-09-09T22:14:18Z, 30.89133, 28, 35.5, 37.062, 36, 35.5, 37, 29, 29.14, 36, 1012.48, 26.750639
2025-09-09T22:14:23Z, 30.952381, 29, 35.600002, 37.156, 36.281, 35.44, 37, 29, 29.17, 36, 1012.3501, 26.66545
2025-09-09T22:14:28Z, 31.013432, 28, 35.600002, 37.218, 36, 35.47, 37, 29, 29.2, 36, 1012.209, 26.703123
2025-09-09T22:14:33Z, 30.952381, 28, 35.7, 37.093, 36.062, 35.54, 37, 29, 29.23, 36, 1012.2456, 26.71114
2025-09-09T22:14:38Z, 31.074482, 28, 35.7, 37.25, 36.187, 35.54, 37, 29, 29.24, 36, 1012.3237, 27.338018
2025-09-09T22:14:43Z, 31.074482, 28, 35.7, 37.437, 36.062, 35.44, 37, 30, 29.28, 36, 1012.146, 26.66545
2025-09-09T22:14:48Z, 31.13553, 28, 35.7, 37.406, 36.218, 35.63, 37, 30, 29.31, 36, 1012.3291, 27.065664
2025-09-09T22:14:53Z, 31.13553, 27, 35.8, 37.312, 36.468, 35.63, 37, 30, 29.32, 36, 1012.3706, 26.580189
2025-09-09T22:14:58Z, 31.13553, 28, 35.8, 37.281, 36.218, 35.6, 37, 30, 29.35, 36, 1012.35986, 27.673828
2025-09-09T22:15:03Z, 31.19658, 29, 35.8, 37.312, 36.187, 35.6, 37, 30, 29.37, 36, 1012.3052, 26.732695
2025-09-09T22:15:08Z, 31.13553, 29, 35.8, 37.25, 36.187, 35.66, 37, 30, 29.4, 36, 1012.26416, 27.083239
2025-09-09T22:15:13Z, 31.19658, 28, 35.9, 37.343, 36.187, 35.63, 37, 30, 29.43, 36, 1012.2202, 26.693266
2025-09-09T22:15:18Z, 31.318682, 29, 35.9, 37.656, 36.406, 35.69, 37, 30, 29.46, 36, 1012.3706, 27.843472
2025-09-09T22:15:23Z, 31.257631, 29, 35.9, 37.531, 36.281, 35.88, 37, 30, 29.48, 36, 1012.3579, 26.627739
2025-09-09T22:15:28Z, 31.318682, 28, 35.9, 37.406, 36.531, 35.75, 37, 30, 29.52, 35, 1012.1841, 26.68513
2025-09-09T22:15:33Z, 31.379732, 29, 35.9, 37.406, 36.562, 35.79, 37, 30, 29.54, 35, 1012.2217, 26.588451
2025-09-09T22:15:38Z, 31.379732, 27, 36, 37.812, 36.718, 35.82, 37, 30, 29.57, 35, 1012.4717, 27.025745
2025-09-09T22:15:43Z, 31.379732, 28, 36, 37.718, 36.468, 35.91, 37, 30, 29.59, 35, 1012.21924, 26.64577
2025-09-09T22:15:48Z, 31.379732, 30, 36, 37.468, 36.687, 35.91, 37, 30, 29.62, 35, 1012.31934, 27.055685
2025-09-09T22:15:53Z, 31.379732, 28, 36.100002, 37.562, 36.437, 35.85, 37, 30, 29.65, 35, 1012.2007, 27.02806
2025-09-09T22:15:58Z, 31.501831, 28, 36.2, 37.687, 36.656, 36.1, 37, 30, 29.66, 35, 1012.44434, 27.605898
2025-09-09T22:16:03Z, 31.562881, 28, 36.100002, 37.656, 36.531, 35.91, 37, 30, 29.69, 35, 1012.36816, 26.770388
2025-09-09T22:16:08Z, 31.562881, 28, 36.100002, 37.531, 36.593, 35.94, 37, 30, 29.73, 35, 1012.38184, 27.188301
2025-09-09T22:16:13Z, 31.562881, 29, 36.2, 37.75, 36.625, 35.97, 37, 30, 29.76, 35, 1012.34424, 26.617916
2025-09-09T22:16:18Z, 31.623932, 29, 36.2, 37.781, 37.031, 36.1, 37, 30, 29.78, 35, 1012.1782, 27.103235
2025-09-09T22:16:23Z, 31.623932, 30, 36.2, 37.781, 36.718, 36.04, 37, 30, 29.8, 35, 1012.1621, 26.970531
2025-09-09T22:16:28Z, 31.562881, 28, 36.2, 37.843, 36.937, 36.07, 37, 30, 29.83, 35, 1012.2207, 26.627739
2025-09-09T22:16:33Z, 31.623932, 29, 36.3, 38.031, 36.968, 36.07, 37, 30, 29.85, 35, 1012.14453, 26.950642
2025-09-09T22:16:38Z, 31.684982, 28, 36.3, 37.906, 36.687, 36.07, 37, 30, 29.87, 35, 1011.9824, 27.170815
2025-09-09T22:16:43Z, 31.684982, 29, 36.3, 37.906, 36.687, 36.16, 37, 30, 29.9, 35, 1012.0132, 26.703123
2025-09-09T22:16:48Z, 31.74603, 28, 36.3, 38, 36.843, 36.38, 37, 30, 29.93, 35, 1012.1831, 26.89318
2025-09-09T22:16:53Z, 31.74603, 28, 36.4, 37.812, 36.781, 36.22, 37, 30, 29.96, 35, 1012.33496, 26.513065
2025-09-09T22:16:58Z, 31.807081, 30, 36.4, 37.812, 36.937, 36.29, 37, 30, 29.99, 35, 1012.0576, 26.542427
2025-09-09T22:17:03Z, 31.74603, 29, 36.4, 38.187, 36.875, 36.22, 37, 30, 30.01, 35, 1012.1621, 26.68513
2025-09-09T22:17:08Z, 31.807081, 29, 36.4, 38.062, 37.187, 36.38, 37, 30, 30.05, 34, 1012.1489, 27.168236
2025-09-09T22:17:13Z, 31.807081, 29, 36.5, 37.968, 36.968, 36.38, 38, 30, 30.07, 34, 1012.29785, 27.018097
2025-09-09T22:17:18Z, 31.868132, 29, 36.5, 37.937, 37.125, 36.29, 38, 30, 30.09, 34, 1012.1123, 26.64577
2025-09-09T22:17:23Z, 31.868132, 29, 36.5, 38.156, 36.937, 36.38, 38, 30, 30.12, 34, 1012.0864, 27.130754
2025-09-09T22:17:28Z, 31.929182, 29, 36.5, 38, 37, 36.44, 38, 30, 30.14, 34, 1012.34424, 26.65561
2025-09-09T22:17:33Z, 31.990232, 30, 36.5, 38.312, 37.187, 36.38, 38, 30, 30.17, 34, 1012.2529, 26.825848
2025-09-09T22:17:38Z, 31.990232, 29, 36.600002, 38.125, 37, 36.38, 38, 30, 30.2, 34, 1012.33057, 27.568558
2025-09-09T22:17:43Z, 32.05128, 29, 36.600002, 38.25, 37.156, 36.44, 38, 30, 30.22, 34, 1012.31445, 27.463356
2025-09-09T22:17:48Z, 32.11233, 29, 36.600002, 38.218, 37.156, 36.6, 38, 31, 30.25, 34, 1012.12256, 26.71298
2025-09-09T22:17:53Z, 32.05128, 29, 36.7, 38.156, 37.437, 36.54, 38, 31, 30.28, 34, 1012.30566, 26.53264
2025-09-09T22:17:58Z, 32.05128, 30, 36.7, 38.187, 37.218, 36.6, 38, 31, 30.29, 34, 1012.3418, 26.67529
2025-09-09T22:18:03Z, 32.11233, 30, 36.8, 38.281, 37.406, 36.5, 38, 31, 30.33, 34, 1012.1743, 27.055685
2025-09-09T22:18:08Z, 32.11233, 29, 36.8, 38.281, 37.156, 36.63, 38, 31, 30.34, 34, 1012.19775, 26.750639
2025-09-09T22:18:13Z, 32.17338, 31, 36.8, 38.437, 37.25, 36.6, 38, 31, 30.38, 34, 1011.9961, 26.53264
2025-09-09T22:18:18Z, 32.11233, 30, 36.8, 38.312, 37.25, 36.75, 38, 31, 30.4, 34, 1012.1001, 26.637562
2025-09-09T22:18:23Z, 32.17338, 30, 36.8, 38.343, 37.437, 36.75, 38, 31, 30.43, 34, 1012.23193, 27.541336
2025-09-09T22:18:28Z, 32.234432, 30, 36.9, 38.437, 37.218, 36.6, 38, 31, 30.45, 34, 1012.0615, 27.103235
2025-09-09T22:18:33Z, 32.234432, 29, 36.9, 38.5, 37.718, 36.63, 38, 31, 30.46, 34, 1012.2285, 26.883255
2025-09-09T22:18:38Z, 32.234432, 30, 36.9, 38.468, 37.343, 36.85, 38, 31, 30.5, 34, 1012.08105, 26.627739
2025-09-09T22:18:43Z, 32.295483, 29, 36.9, 38.406, 37.593, 36.75, 38, 31, 30.52, 34, 1012.2378, 26.657206
2025-09-09T22:18:48Z, 32.356533, 30, 36.9, 38.406, 37.437, 36.75, 38, 31, 30.55, 34, 1012.33154, 26.800013
2025-09-09T22:18:53Z, 32.356533, 31, 37, 38.718, 37.593, 37, 38, 31, 30.57, 34, 1012.0952, 26.865486
2025-09-09T22:18:58Z, 32.356533, 29, 37, 38.625, 37.437, 36.88, 38, 31, 30.59, 33, 1012.11475, 26.540972
2025-09-09T22:19:03Z, 32.478634, 29, 37, 38.406, 37.656, 36.85, 38, 31, 30.63, 33, 1012.1592, 26.66545
2025-09-09T22:19:08Z, 32.417583, 31, 37, 38.468, 37.468, 36.79, 38, 31, 30.66, 33, 1011.90967, 26.732695
2025-09-09T22:19:13Z, 32.417583, 29, 37.100002, 38.593, 37.656, 36.94, 38, 31, 30.69, 33, 1012.0952, 27.388533
2025-09-09T22:19:18Z, 32.417583, 30, 37.100002, 38.562, 37.562, 37.1, 38, 31, 30.71, 33, 1012.0996, 26.82783
2025-09-09T22:19:23Z, 32.478634, 30, 37.100002, 38.593, 37.843, 36.88, 38, 31, 30.74, 33, 1012.0542, 26.503279
2025-09-09T22:19:28Z, 32.478634, 29, 37.100002, 38.687, 37.625, 37.04, 38, 31, 30.76, 33, 1012.00684, 27.083239
2025-09-09T22:19:33Z, 32.539684, 30, 37.2, 38.75, 37.812, 37, 38, 31, 30.8, 33, 1011.93604, 26.513065
2025-09-09T22:19:38Z, 32.539684, 29, 37.2, 38.718, 37.781, 37.04, 38, 31, 30.81, 33, 1011.999, 27.188301
2025-09-09T22:19:43Z, 32.60073, 31, 37.2, 38.687, 37.625, 37.13, 38, 31, 30.84, 33, 1012.04736, 26.608095
2025-09-09T22:19:48Z, 32.60073, 31, 37.2, 39, 37.656, 37.19, 38, 31, 30.87, 33, 1012.31934, 26.67529
2025-09-09T22:19:53Z, 32.60073, 30, 37.3, 38.687, 37.781, 37.04, 38, 31, 30.89, 33, 1011.9697, 26.560581
2025-09-09T22:19:58Z, 32.66178, 31, 37.3, 38.843, 37.718, 36.97, 38, 31, 30.93, 33, 1012.1992, 26.683409
2025-09-09T22:20:03Z, 32.72283, 30, 37.3, 38.906, 38.125, 37.22, 38, 31, 30.95, 33, 1012.166, 26.66545
2025-09-09T22:20:08Z, 32.66178, 30, 37.4, 38.781, 37.718, 37.19, 38, 31, 30.98, 33, 1012.1753, 26.808044
2025-09-09T22:20:13Z, 32.72283, 31, 37.4, 38.781, 37.812, 37.16, 39, 31, 31, 33, 1012.19385, 26.580189
2025-09-09T22:20:18Z, 32.72283, 30, 37.4, 39, 38.031, 37.25, 39, 31, 31.02, 33, 1012.00244, 28.081043
2025-09-09T22:20:23Z, 32.783882, 29, 37.4, 38.875, 37.843, 37.35, 39, 31, 31.04, 33, 1012.0708, 27.055685
2025-09-09T22:20:28Z, 32.783882, 31, 37.5, 39, 37.656, 37.35, 39, 31, 31.06, 33, 1012.0386, 26.865486
2025-09-09T22:20:33Z, 32.72283, 30, 37.5, 38.875, 38.031, 37.22, 39, 31, 31.08, 33, 1012.0415, 26.580189
2025-09-09T22:20:38Z, 32.844933, 31, 37.5, 38.937, 38.062, 37.32, 39, 31, 31.1, 33, 1012.187, 26.98821
2025-09-09T22:20:43Z, 32.844933, 29, 37.5, 38.968, 37.968, 37.35, 39, 31, 31.14, 33, 1012.08496, 26.970531
2025-09-09T22:20:48Z, 32.905983, 31, 37.600002, 38.906, 38.25, 37.35, 39, 31, 31.16, 33, 1012.0093, 26.722837
2025-09-09T22:20:53Z, 32.905983, 31, 37.5, 39.062, 38.218, 37.47, 39, 31, 31.18, 32, 1012.1338, 26.616251
2025-09-09T22:20:58Z, 32.967033, 30, 37.600002, 39.031, 38.031, 37.47, 39, 31, 31.2, 32, 1012.125, 26.580189
2025-09-09T22:21:03Z, 33.028084, 32, 37.600002, 39.25, 38.062, 37.44, 39, 32, 31.22, 32, 1012.1089, 27.568558
2025-09-09T22:21:08Z, 32.967033, 31, 37.600002, 39.218, 38.156, 37.41, 39, 32, 31.24, 32, 1012.3428, 26.875397
2025-09-09T22:21:13Z, 32.967033, 30, 37.7, 39.343, 38.187, 37.6, 39, 32, 31.26, 32, 1012.1123, 27.150784
2025-09-09T22:21:18Z, 33.028084, 29, 37.7, 39.156, 38.125, 37.66, 39, 32, 31.29, 32, 1012.11914, 26.722837
2025-09-09T22:21:23Z, 33.028084, 32, 37.7, 39.093, 38.187, 37.44, 39, 32, 31.3, 32, 1012.3379, 27.245884
2025-09-09T22:21:28Z, 33.089134, 31, 37.7, 39.25, 38.437, 37.72, 39, 32, 31.33, 32, 1012.3379, 26.608095
2025-09-09T22:21:33Z, 33.150185, 29, 37.7, 39.312, 38.281, 37.63, 39, 32, 31.36, 32, 1011.96924, 26.42779
2025-09-09T22:21:38Z, 33.089134, 30, 37.7, 39.343, 38.468, 37.6, 39, 32, 31.38, 32, 1012.1841, 26.817938
2025-09-09T22:21:43Z, 33.150185, 31, 37.8, 39.281, 38.156, 37.75, 39, 32, 31.4, 32, 1011.8955, 26.68513
2025-09-09T22:21:48Z, 33.150185, 31, 37.8, 39.25, 38.406, 37.69, 39, 32, 31.43, 32, 1012.1543, 26.780262
2025-09-09T22:21:53Z, 33.211235, 29, 37.8, 39.156, 38.218, 37.66, 39, 32, 31.45, 32, 1012.2803, 26.542427
2025-09-09T22:21:58Z, 33.211235, 31, 37.8, 39.531, 38.406, 37.66, 39, 32, 31.49, 32, 1012.0923, 26.875397
2025-09-09T22:22:03Z, 33.211235, 31, 37.9, 39.468, 38.406, 37.79, 39, 32, 31.51, 32, 1012.0952, 26.67529
2025-09-09T22:22:08Z, 33.27228, 31, 37.9, 39.312, 38.656, 37.75, 39, 32, 31.54, 32, 1011.9927, 27.130754
2025-09-09T22:22:13Z, 33.27228, 31, 37.9, 39.343, 38.468, 37.79, 39, 32, 31.56, 32, 1012.2388, 26.53264
2025-09-09T22:22:18Z, 33.333332, 31, 37.9, 39.343, 38.593, 37.75, 39, 32, 31.59, 32, 1012.3086, 26.637562
2025-09-09T22:22:23Z, 33.333332, 31, 38, 39.5, 38.625, 37.91, 39, 32, 31.61, 32, 1012.1924, 26.67529
2025-09-09T22:22:28Z, 33.394382, 31, 38, 39.437, 38.5, 37.79, 39, 32, 31.63, 32, 1012.26807, 26.730888
2025-09-09T22:22:33Z, 33.333332, 31, 38, 39.531, 38.625, 37.85, 39, 32, 31.66, 32, 1012.02637, 27.000366
2025-09-09T22:22:38Z, 33.455433, 32, 38, 39.375, 38.5, 37.85, 39, 32, 31.68, 32, 1012.12646, 26.740763
2025-09-09T22:22:43Z, 33.455433, 30, 38.100002, 39.781, 38.562, 37.97, 39, 32, 31.7, 32, 1012.1128, 27.521025
2025-09-09T22:22:48Z, 33.455433, 30, 38.100002, 39.5, 38.625, 37.94, 39, 32, 31.72, 32, 1012.1289, 26.800013
2025-09-09T22:22:53Z, 33.455433, 30, 38.100002, 39.843, 38.562, 38, 39, 32, 31.75, 32, 1012.10254, 26.865486
2025-09-09T22:22:58Z, 33.516483, 32, 38.100002, 39.562, 38.781, 37.94, 39, 32, 31.77, 31, 1012.1284, 26.67529
2025-09-09T22:23:03Z, 33.516483, 31, 38.100002, 39.593, 38.75, 37.94, 39, 32, 31.8, 31, 1012.36816, 27.065664
2025-09-09T22:23:08Z, 33.516483, 31, 38.2, 39.625, 38.625, 37.94, 39, 32, 31.81, 31, 1012.1089, 27.113232
2025-09-09T22:23:13Z, 33.516483, 32, 38.2, 39.625, 38.75, 38.16, 39, 32, 31.84, 31, 1012.12305, 26.560581
2025-09-09T22:23:18Z, 33.577534, 31, 38.2, 39.656, 38.593, 38.13, 39, 32, 31.86, 31, 1012.03516, 26.64577
2025-09-09T22:23:23Z, 33.577534, 31, 38.2, 39.656, 38.75, 38.07, 39, 32, 31.88, 31, 1011.9365, 26.750639
2025-09-09T22:23:28Z, 33.638584, 32, 38.3, 39.843, 38.718, 38.04, 39, 32, 31.91, 31, 1012.20654, 26.550776
2025-09-09T22:23:33Z, 33.638584, 32, 38.2, 39.781, 39.093, 38.25, 39, 32, 31.93, 31, 1012.19434, 26.522854
2025-09-09T22:23:38Z, 33.638584, 30, 38.3, 39.718, 38.75, 38.32, 39, 32, 31.94, 31, 1012.03564, 27.150784
2025-09-09T22:23:43Z, 33.638584, 31, 38.3, 40.031, 38.937, 38.19, 39, 32, 31.97, 31, 1012.0625, 26.788261
2025-09-09T22:23:48Z, 33.699635, 32, 38.3, 39.875, 38.781, 38.13, 40, 32, 31.98, 31, 1012.2471, 26.780262
2025-09-09T22:23:53Z, 33.699635, 31, 38.3, 39.843, 38.812, 38.32, 40, 32, 32.01, 31, 1012.084, 26.43754
2025-09-09T22:23:58Z, 33.760685, 32, 38.3, 39.781, 39, 38.22, 40, 32, 32.03, 31, 1012.2427, 26.875397
2025-09-09T22:24:03Z, 33.760685, 31, 38.4, 40.062, 38.875, 38.29, 40, 32, 32.05, 31, 1012.15186, 26.627739
2025-09-09T22:24:08Z, 33.760685, 31, 38.4, 40.031, 38.812, 38.32, 40, 32, 32.07, 31, 1011.9385, 27.700928
2025-09-09T22:24:13Z, 33.821735, 32, 38.4, 40.062, 38.968, 38.47, 40, 32, 32.09, 31, 1012.18066, 26.447292
2025-09-09T22:24:18Z, 33.821735, 31, 38.4, 39.906, 39.281, 38.41, 40, 32, 32.11, 31, 1012.39355, 27.015764
2025-09-09T22:24:23Z, 33.821735, 30, 38.5, 39.843, 39.031, 38.38, 40, 32, 32.14, 31, 1011.98096, 26.542427
2025-09-09T22:24:28Z, 33.943832, 32, 38.5, 40.093, 39.093, 38.41, 40, 32, 32.16, 31, 1012.22705, 27.388533
2025-09-09T22:24:33Z, 33.882782, 32, 38.5, 39.812, 38.968, 38.44, 40, 32, 32.19, 31, 1012.0039, 26.48509
2025-09-09T22:24:38Z, 33.882782, 32, 38.5, 40, 39.25, 38.44, 40, 33, 32.21, 31, 1012.08545, 26.635931
2025-09-09T22:24:43Z, 33.943832, 31, 38.600002, 40.281, 39.062, 38.35, 40, 33, 32.24, 31, 1012.18994, 26.48509
2025-09-09T22:24:48Z, 34.004883, 31, 38.600002, 40.187, 39.093, 38.57, 40, 33, 32.26, 31, 1012.18115, 26.82783
2025-09-09T22:24:53Z, 34.004883, 31, 38.600002, 40.031, 39.093, 38.5, 40, 33, 32.29, 31, 1012.1533, 26.875397
2025-09-09T22:24:58Z, 34.004883, 31, 38.600002, 40.25, 39.531, 38.44, 40, 33, 32.31, 31, 1012.1914, 26.560581
2025-09-09T22:25:03Z, 34.004883, 31, 38.600002, 40.062, 39.25, 38.75, 40, 33, 32.33, 31, 1012.0137, 26.53264
2025-09-09T22:25:08Z, 34.004883, 32, 38.600002, 40.062, 39.468, 38.6, 40, 33, 32.35, 31, 1012.1328, 26.570385
2025-09-09T22:25:13Z, 34.004883, 32, 38.7, 40, 39.437, 38.6, 40, 33, 32.38, 31, 1012.0596, 26.89318
2025-09-09T22:25:18Z, 34.126984, 32, 38.7, 40.187, 39.281, 38.6, 40, 33, 32.4, 30, 1012.2095, 27.43608
2025-09-09T22:25:23Z, 34.126984, 32, 38.7, 40.218, 39.437, 38.72, 40, 33, 32.41, 30, 1012.228, 26.418037
2025-09-09T22:25:28Z, 34.188034, 33, 38.8, 40.25, 39.25, 38.69, 40, 33, 32.44, 30, 1012.12256, 26.780262
2025-09-09T22:25:33Z, 34.126984, 31, 38.7, 40.187, 39.343, 38.69, 40, 33, 32.45, 30, 1012.1011, 26.913036
2025-09-09T22:25:38Z, 34.188034, 32, 38.8, 40.312, 39.218, 38.63, 40, 33, 32.47, 30, 1012.04736, 26.913036
2025-09-09T22:25:43Z, 34.126984, 32, 38.8, 40.468, 39.625, 38.82, 40, 33, 32.49, 30, 1012.18896, 26.418037
2025-09-09T22:25:48Z, 34.188034, 31, 38.8, 40.375, 39.406, 38.72, 40, 33, 32.5, 30, 1012.15967, 27.103235
2025-09-09T22:25:53Z, 34.249084, 32, 38.8, 40.625, 39.593, 38.66, 40, 33, 32.53, 30, 1011.99414, 26.522854
2025-09-09T22:25:58Z, 34.310135, 31, 38.8, 40.437, 39.343, 38.69, 40, 33, 32.55, 30, 1012.167, 26.693266
2025-09-09T22:26:03Z, 34.249084, 31, 38.9, 40.312, 39.593, 38.88, 40, 33, 32.57, 30, 1012.19727, 26.817938
2025-09-09T22:26:08Z, 34.249084, 31, 38.9, 40.375, 39.593, 38.79, 40, 33, 32.59, 30, 1011.8794, 26.71298
2025-09-09T22:26:13Z, 34.249084, 33, 38.9, 40.562, 39.437, 38.88, 40, 33, 32.62, 30, 1012.2388, 26.465551
2025-09-09T22:26:18Z, 34.310135, 32, 38.9, 40.468, 39.5, 38.88, 40, 33, 32.64, 30, 1012.0718, 26.637562
2025-09-09T22:26:23Z, 34.371185, 31, 38.9, 40.437, 39.375, 38.85, 40, 33, 32.66, 30, 1012.1533, 26.855577
2025-09-09T22:26:28Z, 34.371185, 31, 39, 40.656, 39.781, 38.85, 40, 33, 32.68, 30, 1012.1987, 26.637562
2025-09-09T22:26:33Z, 34.371185, 32, 38.9, 40.593, 39.531, 38.91, 40, 33, 32.71, 30, 1011.9795, 26.550776
2025-09-09T22:26:38Z, 34.432236, 32, 39, 40.687, 39.718, 39.04, 40, 33, 32.74, 30, 1011.9785, 26.68513
2025-09-09T22:26:43Z, 34.493286, 32, 39, 40.531, 39.531, 38.85, 40, 33, 32.75, 30, 1012.0376, 26.43754
2025-09-09T22:26:48Z, 34.493286, 33, 39, 40.468, 39.812, 38.91, 40, 33, 32.77, 30, 1011.9453, 27.113232
2025-09-09T22:26:53Z, 34.493286, 32, 39.100002, 40.781, 39.593, 39.1, 40, 33, 32.79, 30, 1012.10254, 26.48509
2025-09-09T22:26:58Z, 34.493286, 33, 39.100002, 40.718, 39.531, 39.07, 40, 33, 32.81, 30, 1012.2754, 26.960587
2025-09-09T22:27:03Z, 34.493286, 33, 39.100002, 40.562, 39.812, 38.97, 40, 33, 32.84, 30, 1011.9668, 26.560581
2025-09-09T22:27:08Z, 34.493286, 32, 39.100002, 40.656, 40.125, 39, 40, 33, 32.85, 30, 1011.97754, 27.130754
2025-09-09T22:27:13Z, 34.554333, 32, 39.2, 40.625, 40, 39.1, 40, 33, 32.88, 30, 1011.70264, 26.540972
2025-09-09T22:27:18Z, 34.554333, 32, 39.2, 40.843, 39.781, 39.19, 40, 33, 32.89, 30, 1011.999, 26.627739
2025-09-09T22:27:23Z, 34.615383, 33, 39.2, 40.593, 39.781, 39.16, 40, 33, 32.92, 30, 1012.083, 26.48509
2025-09-09T22:27:28Z, 34.615383, 32, 39.2, 40.625, 39.937, 39.16, 40, 33, 32.93, 30, 1012.0703, 26.71298
2025-09-09T22:27:33Z, 34.615383, 32, 39.2, 40.781, 39.875, 39.25, 40, 33, 32.94, 30, 1012.04443, 26.589994
2025-09-09T22:27:38Z, 34.676434, 32, 39.2, 40.812, 39.937, 39.29, 40, 33, 32.97, 30, 1012.0996, 26.48509
2025-09-09T22:27:43Z, 34.676434, 33, 39.3, 40.718, 39.687, 39.22, 40, 33, 32.98, 30, 1012.1084, 27.235832
2025-09-09T22:27:48Z, 34.676434, 33, 39.3, 41.156, 40.281, 39.19, 40, 33, 33, 30, 1011.7905, 27.313568
2025-09-09T22:27:53Z, 34.737484, 32, 39.3, 40.906, 39.875, 39.41, 40, 33, 33.03, 30, 1012.23145, 26.570385
2025-09-09T22:27:58Z, 34.737484, 32, 39.4, 40.937, 40.156, 39.29, 40, 33, 33.04, 30, 1012.14014, 26.589994
2025-09-09T22:28:03Z, 34.737484, 31, 39.4, 40.906, 40.125, 39.35, 40, 33, 33.06, 30, 1011.8496, 26.465551
2025-09-09T22:28:08Z, 34.798534, 32, 39.4, 40.781, 39.906, 39.29, 40, 33, 33.09, 29, 1012.03906, 26.855577
2025-09-09T22:28:13Z, 34.859585, 32, 39.4, 41.062, 40.156, 39.35, 40, 33, 33.12, 29, 1012.2217, 26.457045
2025-09-09T22:28:18Z, 34.859585, 32, 39.4, 41.093, 40.062, 39.54, 41, 33, 33.14, 29, 1012.23193, 26.522854
2025-09-09T22:28:23Z, 34.798534, 32, 39.5, 40.906, 39.968, 39.41, 41, 33, 33.14, 29, 1012.187, 27.806217
2025-09-09T22:28:28Z, 34.859585, 32, 39.4, 40.937, 40.062, 39.38, 41, 33, 33.17, 29, 1012.0752, 26.589994
2025-09-09T22:28:33Z, 34.859585, 32, 39.4, 40.937, 40.406, 39.38, 41, 33, 33.18, 29, 1012.0303, 26.617916
2025-09-09T22:28:38Z, 34.920635, 32, 39.5, 41.156, 40.375, 39.41, 41, 33, 33.21, 29, 1012.06934, 27.055685
2025-09-09T22:28:43Z, 34.859585, 33, 39.5, 41.156, 40.406, 39.5, 41, 34, 33.23, 29, 1011.9487, 26.722837
2025-09-09T22:28:48Z, 34.920635, 32, 39.5, 41.156, 40.125, 39.5, 41, 34, 33.26, 29, 1011.9258, 26.542427
2025-09-09T22:28:53Z, 34.920635, 33, 39.5, 41.125, 40.062, 39.54, 41, 34, 33.27, 29, 1012.1763, 26.53264
2025-09-09T22:28:58Z, 34.920635, 32, 39.5, 41.031, 40.125, 39.54, 41, 34, 33.3, 29, 1012.10693, 26.50463
2025-09-09T22:29:03Z, 34.920635, 34, 39.5, 41.031, 40.093, 39.6, 41, 34, 33.32, 29, 1011.97705, 26.49486
2025-09-09T22:29:08Z, 35.042736, 33, 39.5, 41.062, 40.562, 39.69, 41, 34, 33.34, 29, 1012.2324, 26.542427
2025-09-09T22:29:13Z, 34.981686, 32, 39.600002, 41.125, 40.25, 39.63, 41, 34, 33.36, 29, 1011.9536, 26.408285
2025-09-09T22:29:18Z, 35.042736, 33, 39.600002, 41.062, 40.312, 39.6, 41, 34, 33.36, 29, 1012.18164, 26.599798
2025-09-09T22:29:23Z, 35.103786, 33, 39.600002, 41.156, 40.5, 39.5, 41, 34, 33.4, 29, 1012.09424, 26.49486
2025-09-09T22:29:28Z, 35.103786, 33, 39.7, 41.187, 40.25, 39.79, 41, 34, 33.41, 29, 1011.90674, 27.12323
2025-09-09T22:29:33Z, 35.103786, 33, 39.7, 41.156, 40.437, 39.75, 41, 34, 33.43, 29, 1012.27637, 26.53264
2025-09-09T22:29:38Z, 35.103786, 33, 39.7, 41.281, 40.468, 39.69, 41, 34, 33.45, 29, 1011.9199, 26.798153
2025-09-09T22:29:43Z, 35.164837, 34, 39.7, 41.375, 40.312, 39.57, 41, 34, 33.48, 29, 1012.1406, 26.903109
2025-09-09T22:29:48Z, 35.164837, 32, 39.7, 41.468, 40.437, 39.79, 41, 34, 33.49, 29, 1012.1089, 27.300642
2025-09-09T22:29:53Z, 35.164837, 33, 39.8, 41.343, 40.718, 39.82, 41, 34, 33.5, 29, 1012.1787, 26.560581
2025-09-09T22:29:58Z, 35.225883, 32, 39.8, 41.531, 40.75, 39.75, 41, 34, 33.53, 29, 1011.93115, 26.855577
2025-09-09T22:30:03Z, 35.225883, 33, 39.8, 41.468, 40.406, 39.75, 41, 34, 33.55, 29, 1012.24756, 26.455782
2025-09-09T22:30:08Z, 35.225883, 33, 39.8, 41.562, 40.625, 39.94, 41, 34, 33.57, 29, 1012.2671, 27.303501
2025-09-09T22:30:13Z, 35.286934, 34, 39.8, 41.312, 40.468, 39.91, 41, 34, 33.59, 29, 1012.16064, 26.608095
2025-09-09T22:30:18Z, 35.286934, 32, 39.8, 41.281, 40.468, 39.82, 41, 34, 33.6, 29, 1012.2827, 27.255934
2025-09-09T22:30:23Z, 35.286934, 33, 39.8, 41.593, 40.625, 39.88, 41, 34, 33.62, 29, 1012.30566, 26.447292
2025-09-09T22:30:28Z, 35.347984, 33, 39.9, 41.5, 40.437, 40.04, 41, 34, 33.64, 29, 1012.0659, 26.835758
2025-09-09T22:30:33Z, 35.347984, 33, 39.9, 41.343, 40.562, 39.97, 41, 34, 33.66, 29, 1011.9053, 26.732695
2025-09-09T22:30:38Z, 35.347984, 33, 40, 41.562, 40.562, 39.91, 41, 34, 33.68, 29, 1012.03906, 26.855577
2025-09-09T22:30:43Z, 35.347984, 33, 39.9, 41.531, 40.687, 40, 41, 34, 33.71, 28, 1011.8965, 26.514399
2025-09-09T22:30:48Z, 35.409035, 33, 40, 41.343, 40.843, 39.88, 41, 34, 33.73, 28, 1011.99756, 26.950642
2025-09-09T22:30:53Z, 35.409035, 32, 39.9, 41.5, 40.781, 40, 41, 34, 33.74, 28, 1012.0376, 26.304592
2025-09-09T22:30:58Z, 35.470085, 32, 40, 41.843, 40.562, 40, 41, 34, 33.76, 28, 1012.2051, 26.42779
2025-09-09T22:31:03Z, 35.470085, 33, 40, 41.687, 40.75, 40.07, 41, 34, 33.78, 28, 1012.0239, 26.540972
2025-09-09T22:31:08Z, 35.470085, 33, 40, 41.562, 40.562, 40.16, 41, 34, 33.8, 28, 1012.188, 26.47532
2025-09-09T22:31:13Z, 35.470085, 32, 40, 41.468, 40.562, 40.07, 41, 34, 33.83, 28, 1012.0298, 26.42779
2025-09-09T22:31:18Z, 35.470085, 34, 40.100002, 41.843, 40.75, 40.25, 41, 34, 33.84, 28, 1011.98975, 26.817938
2025-09-09T22:31:23Z, 35.531136, 34, 40.100002, 41.718, 41.093, 40.25, 41, 34, 33.86, 28, 1011.9077, 26.589994
2025-09-09T22:31:28Z, 35.531136, 33, 40.100002, 41.531, 40.687, 40.19, 41, 34, 33.88, 28, 1012.07275, 26.845667
2025-09-09T22:31:33Z, 35.531136, 34, 40.100002, 41.593, 40.718, 40.1, 41, 34, 33.89, 28, 1012.0781, 26.788261
2025-09-09T22:31:38Z, 35.592186, 33, 40.100002, 41.562, 40.906, 40.19, 41, 34, 33.89, 28, 1012.03174, 26.835758
2025-09-09T22:31:43Z, 35.592186, 33, 40.100002, 41.687, 40.718, 40.32, 41, 34, 33.91, 28, 1012.04004, 26.342442
2025-09-09T22:31:48Z, 35.592186, 32, 40.100002, 41.656, 40.937, 40.25, 41, 34, 33.94, 28, 1012.2324, 27.018097
2025-09-09T22:31:53Z, 35.653236, 34, 40.2, 41.656, 40.906, 40.25, 41, 34, 33.95, 28, 1011.95264, 26.389992
2025-09-09T22:31:58Z, 35.714287, 33, 40.2, 41.656, 40.718, 40.25, 41, 34, 33.97, 28, 1011.9697, 26.542427
2025-09-09T22:32:03Z, 35.653236, 32, 40.2, 41.843, 41.25, 40.38, 41, 34, 33.99, 28, 1012.13135, 27.075645
2025-09-09T22:32:08Z, 35.714287, 32, 40.3, 41.781, 40.875, 40.35, 41, 34, 34.01, 28, 1012.0156, 26.790136
2025-09-09T22:32:13Z, 35.714287, 33, 40.3, 42.031, 40.968, 40.44, 41, 34, 34.03, 28, 1011.9409, 26.808044
2025-09-09T22:32:18Z, 35.775337, 33, 40.4, 41.75, 41.125, 40.32, 41, 34, 34.05, 28, 1012.2964, 26.750639
2025-09-09T22:32:23Z, 35.714287, 33, 40.3, 41.75, 40.968, 40.38, 41, 34, 34.07, 28, 1011.97754, 26.447292
2025-09-09T22:32:28Z, 35.714287, 34, 40.3, 41.75, 41.093, 40.35, 41, 34, 34.09, 28, 1012.1045, 26.913036
2025-09-09T22:32:33Z, 35.836388, 33, 40.3, 41.937, 41.062, 40.57, 41, 34, 34.1, 28, 1012.07227, 26.49486
2025-09-09T22:32:38Z, 35.775337, 33, 40.4, 41.812, 40.843, 40.47, 41, 34, 34.11, 28, 1012.1343, 26.903109
2025-09-09T22:32:43Z, 35.836388, 33, 40.4, 41.843, 41.093, 40.44, 41, 34, 34.14, 28, 1012.0493, 27.388533
2025-09-09T22:32:48Z, 35.775337, 33, 40.4, 42.062, 41.031, 40.44, 41, 34, 34.16, 28, 1012.00586, 26.560581
2025-09-09T22:32:53Z, 35.836388, 34, 40.4, 42, 41.375, 40.57, 41, 34, 34.16, 28, 1011.9302, 26.418037
2025-09-09T22:32:58Z, 35.897434, 34, 40.4, 41.937, 41.093, 40.6, 41, 34, 34.18, 28, 1012.0293, 26.740763
2025-09-09T22:33:03Z, 35.897434, 34, 40.4, 41.812, 41.343, 40.47, 41, 35, 34.21, 28, 1012.1953, 26.43754
2025-09-09T22:33:08Z, 35.897434, 34, 40.4, 42.125, 41.031, 40.54, 41, 35, 34.22, 28, 1012.1206, 26.98821
2025-09-09T22:33:13Z, 35.958485, 35, 40.5, 42.062, 41.031, 40.75, 41, 35, 34.25, 28, 1012.2871, 26.43754
2025-09-09T22:33:18Z, 35.897434, 34, 40.5, 42.031, 41.281, 40.6, 41, 35, 34.27, 28, 1012.03076, 26.580189
2025-09-09T22:33:23Z, 35.958485, 33, 40.5, 41.937, 41.125, 40.57, 42, 35, 34.29, 28, 1011.9795, 27.700928
2025-09-09T22:33:28Z, 35.897434, 34, 40.5, 42.093, 41.312, 40.54, 42, 35, 34.31, 28, 1012.04443, 26.732695
2025-09-09T22:33:33Z, 35.958485, 33, 40.5, 42.25, 41.531, 40.75, 42, 35, 34.32, 27, 1011.9756, 26.722837
2025-09-09T22:33:38Z, 36.019535, 33, 40.600002, 42.093, 41.531, 40.63, 42, 35, 34.34, 27, 1012.0327, 26.67529
2025-09-09T22:33:43Z, 36.019535, 33, 40.5, 42.125, 41.218, 40.54, 42, 35, 34.36, 27, 1012.0547, 26.465551
2025-09-09T22:33:48Z, 36.019535, 32, 40.600002, 42.25, 41.5, 40.82, 42, 35, 34.38, 27, 1011.99316, 26.50463
2025-09-09T22:33:53Z, 36.080585, 34, 40.600002, 42.25, 41.25, 40.75, 42, 35, 34.4, 27, 1012.103, 26.50463
2025-09-09T22:33:58Z, 36.019535, 35, 40.7, 42.125, 41.468, 40.69, 42, 35, 34.41, 27, 1011.9497, 26.560581
2025-09-09T22:34:03Z, 36.080585, 33, 40.7, 42.437, 41.187, 40.66, 42, 35, 34.43, 27, 1012.1553, 26.647383
2025-09-09T22:34:08Z, 36.080585, 34, 40.600002, 42.343, 41.343, 40.88, 42, 35, 34.45, 27, 1011.9878, 26.65561
2025-09-09T22:34:13Z, 36.080585, 33, 40.7, 42.125, 41.468, 40.75, 42, 35, 34.47, 27, 1011.95996, 26.360788
2025-09-09T22:34:18Z, 36.202686, 34, 40.7, 42.218, 41.75, 40.82, 42, 35, 34.49, 27, 1012.271, 26.380257
2025-09-09T22:34:23Z, 36.141636, 34, 40.7, 42.187, 41.437, 40.82, 42, 35, 34.49, 27, 1012.15967, 26.49486
2025-09-09T22:34:28Z, 36.141636, 33, 40.7, 42.25, 41.437, 40.85, 42, 35, 34.52, 27, 1012.0156, 26.770388
2025-09-09T22:34:33Z, 36.202686, 34, 40.7, 42.25, 41.593, 40.85, 42, 35, 34.54, 27, 1012.0586, 26.760513
2025-09-09T22:34:38Z, 36.202686, 34, 40.7, 42.218, 41.437, 40.85, 42, 35, 34.56, 27, 1012.0845, 27.008135
2025-09-09T22:34:43Z, 36.263737, 34, 40.7, 42.437, 41.562, 41.04, 42, 35, 34.57, 27, 1012.11084, 26.49486
2025-09-09T22:34:48Z, 36.263737, 34, 40.8, 42.312, 41.437, 40.97, 42, 35, 34.59, 27, 1012.0156, 26.637562
2025-09-09T22:34:53Z, 36.263737, 35, 40.8, 42.437, 41.593, 40.97, 42, 35, 34.61, 27, 1011.8789, 26.447292
2025-09-09T22:34:58Z, 36.263737, 35, 40.8, 42.687, 41.468, 40.97, 42, 35, 34.63, 27, 1012.145, 26.637562
2025-09-09T22:35:03Z, 36.324787, 34, 40.8, 42.468, 41.937, 41.1, 42, 35, 34.65, 27, 1012.0176, 26.617916
2025-09-09T22:35:08Z, 36.324787, 35, 40.8, 42.75, 41.562, 41.16, 42, 35, 34.67, 27, 1012.0552, 26.66545
2025-09-09T22:35:13Z, 36.263737, 34, 40.9, 42.375, 41.812, 40.97, 42, 35, 34.68, 27, 1012.1499, 26.43754
2025-09-09T22:35:18Z, 36.324787, 34, 40.9, 42.906, 41.75, 41.04, 42, 35, 34.7, 27, 1012.14453, 27.779171
2025-09-09T22:35:23Z, 36.385838, 33, 40.9, 42.562, 41.75, 41.13, 42, 35, 34.72, 27, 1011.96875, 26.542427
2025-09-09T22:35:28Z, 36.385838, 35, 40.9, 42.75, 41.531, 41, 42, 35, 34.73, 27, 1012.3345, 26.865486
2025-09-09T22:35:33Z, 36.385838, 34, 40.9, 42.718, 41.75, 41.07, 42, 35, 34.75, 27, 1012.20996, 26.722837
2025-09-09T22:35:38Z, 36.385838, 34, 41, 42.656, 41.75, 41.22, 42, 35, 34.78, 27, 1012.0825, 26.798153
2025-09-09T22:35:43Z, 36.385838, 33, 41, 42.562, 42.031, 41.19, 42, 35, 34.8, 27, 1012.1621, 26.609604
2025-09-09T22:35:48Z, 36.446888, 34, 41, 42.375, 41.656, 41.1, 42, 35, 34.82, 27, 1011.9136, 26.780262
2025-09-09T22:35:53Z, 36.446888, 34, 41, 42.781, 42, 41.32, 42, 35, 34.84, 27, 1011.93945, 26.48509
2025-09-09T22:35:58Z, 36.446888, 35, 41, 42.687, 41.625, 41.22, 42, 35, 34.85, 27, 1012.1738, 26.960587
2025-09-09T22:36:03Z, 36.50794, 34, 41, 42.625, 41.656, 41.22, 42, 35, 34.85, 27, 1012.08545, 26.570385
2025-09-09T22:36:08Z, 36.50794, 34, 41, 42.562, 41.875, 41.13, 42, 35, 34.87, 27, 1012.00977, 26.693266
2025-09-09T22:36:13Z, 36.50794, 34, 41, 42.937, 41.687, 41.16, 42, 35, 34.89, 27, 1012.11426, 26.380257
2025-09-09T22:36:18Z, 36.50794, 33, 41.100002, 42.562, 41.875, 41.25, 42, 35, 34.9, 27, 1012.08105, 26.560581
2025-09-09T22:36:23Z, 36.568985, 35, 41.100002, 42.625, 41.75, 41.25, 42, 35, 34.91, 27, 1012.0708, 26.371593
2025-09-09T22:36:28Z, 36.568985, 33, 41.100002, 42.625, 41.812, 41.29, 42, 35, 34.93, 27, 1011.97656, 26.562
2025-09-09T22:36:33Z, 36.630035, 35, 41.100002, 42.687, 42.125, 41.25, 42, 35, 34.95, 27, 1012.12256, 26.380257
2025-09-09T22:36:38Z, 36.630035, 35, 41.100002, 42.968, 41.812, 41.44, 42, 35, 34.96, 27, 1012.1826, 26.82783
2025-09-09T22:36:43Z, 36.568985, 35, 41.100002, 42.656, 42.062, 41.32, 42, 35, 34.99, 27, 1012.04346, 26.808044
2025-09-09T22:36:48Z, 36.691086, 35, 41.100002, 42.687, 41.843, 41.32, 42, 35, 35.01, 26, 1012.0156, 26.875397
2025-09-09T22:36:53Z, 36.630035, 34, 41.2, 42.718, 42.062, 41.38, 42, 35, 35.01, 26, 1012.03613, 26.447292
2025-09-09T22:36:58Z, 36.630035, 33, 41.2, 42.812, 41.937, 41.38, 42, 35, 35.01, 26, 1011.9922, 27.035725
2025-09-09T22:37:03Z, 36.691086, 35, 41.2, 42.781, 41.843, 41.35, 42, 35, 35.05, 26, 1012.0825, 26.323008
2025-09-09T22:37:08Z, 36.752136, 35, 41.2, 42.718, 42, 41.38, 42, 35, 35.04, 26, 1012.0747, 26.940697
2025-09-09T22:37:13Z, 36.752136, 34, 41.3, 43.218, 42.375, 41.57, 42, 35, 35.07, 26, 1012.1797, 26.703123
2025-09-09T22:37:18Z, 36.752136, 34, 41.2, 42.875, 41.968, 41.5, 42, 35, 35.1, 26, 1011.88135, 26.40946
2025-09-09T22:37:23Z, 36.691086, 35, 41.3, 43.156, 41.968, 41.41, 43, 35, 35.11, 26, 1011.8677, 26.380257
2025-09-09T22:37:28Z, 36.813187, 34, 41.3, 42.937, 42.187, 41.47, 43, 35, 35.13, 26, 1011.9863, 26.750639
2025-09-09T22:37:33Z, 36.813187, 34, 41.3, 42.875, 42, 41.38, 43, 35, 35.15, 26, 1011.8926, 26.855577
2025-09-09T22:37:38Z, 36.813187, 36, 41.4, 42.906, 42, 41.57, 43, 35, 35.17, 26, 1011.96924, 26.817938
2025-09-09T22:37:43Z, 36.752136, 36, 41.4, 42.843, 42.125, 41.5, 43, 35, 35.18, 26, 1012.16455, 27.303501
2025-09-09T22:37:48Z, 36.813187, 35, 41.3, 42.843, 42, 41.5, 43, 36, 35.19, 26, 1011.9253, 26.542427
2025-09-09T22:37:53Z, 36.874237, 35, 41.4, 43.156, 42.062, 41.72, 43, 36, 35.22, 26, 1012.06934, 26.770388
2025-09-09T22:37:58Z, 36.874237, 36, 41.4, 43.031, 42.375, 41.63, 43, 36, 35.23, 26, 1012.10547, 27.170815
2025-09-09T22:38:03Z, 36.935287, 35, 41.4, 43.031, 42.093, 41.63, 43, 36, 35.24, 26, 1012.0449, 26.399725
2025-09-09T22:38:08Z, 36.935287, 34, 41.4, 43.218, 42.093, 41.6, 43, 36, 35.25, 26, 1012.0708, 26.808044
2025-09-09T22:38:13Z, 36.935287, 33, 41.4, 43.156, 42.343, 41.6, 43, 36, 35.27, 26, 1011.979, 26.361876
2025-09-09T22:38:18Z, 36.935287, 34, 41.5, 43.062, 42.187, 41.69, 43, 36, 35.28, 26, 1011.9468, 26.42779
2025-09-09T22:38:23Z, 36.935287, 35, 41.5, 43.281, 42.25, 41.69, 43, 36, 35.3, 26, 1012.01465, 26.542427
2025-09-09T22:38:28Z, 36.996338, 34, 41.5, 43.125, 42.218, 41.85, 43, 36, 35.32, 26, 1012.1196, 26.542427
2025-09-09T22:38:33Z, 36.996338, 36, 41.5, 43.125, 42.343, 41.69, 43, 36, 35.34, 26, 1012.1133, 26.42779
2025-09-09T22:38:38Z, 37.05739, 35, 41.600002, 43.156, 42.625, 41.66, 43, 36, 35.35, 26, 1011.91797, 26.845667
2025-09-09T22:38:43Z, 36.996338, 35, 41.600002, 43.062, 42.656, 41.66, 43, 36, 35.37, 26, 1012.03174, 26.447292
2025-09-09T22:38:48Z, 37.05739, 33, 41.600002, 43.218, 42.5, 41.69, 43, 36, 35.37, 26, 1012.01025, 26.53264
2025-09-09T22:38:53Z, 37.05739, 35, 41.600002, 43.187, 42.343, 41.88, 43, 36, 35.39, 26, 1012.04785, 26.40946
2025-09-09T22:38:58Z, 37.05739, 34, 41.600002, 43.156, 42.531, 41.79, 43, 36, 35.41, 26, 1012.105, 26.542427
2025-09-09T22:39:03Z, 37.05739, 34, 41.600002, 43.281, 42.5, 41.79, 43, 36, 35.44, 26, 1012.13965, 26.855577
2025-09-09T22:39:08Z, 37.11844, 35, 41.600002, 43.218, 42.343, 41.75, 43, 36, 35.43, 26, 1012.00684, 27.300642
2025-09-09T22:39:13Z, 37.05739, 35, 41.7, 43.312, 42.468, 41.88, 43, 36, 35.44, 26, 1012.08936, 26.522854
2025-09-09T22:39:18Z, 37.11844, 34, 41.7, 43.312, 42.875, 41.82, 43, 36, 35.48, 26, 1012.27, 26.742552
2025-09-09T22:39:23Z, 37.11844, 34, 41.7, 43.468, 42.437, 41.79, 43, 36, 35.49, 26, 1012.20557, 26.457045
2025-09-09T22:39:28Z, 37.11844, 35, 41.7, 43.437, 42.75, 41.91, 43, 36, 35.51, 26, 1012.084, 26.722837
2025-09-09T22:39:33Z, 37.11844, 35, 41.7, 43.281, 42.718, 41.97, 43, 36, 35.53, 26, 1011.88477, 26.418037
2025-09-09T22:39:38Z, 37.179485, 35, 41.7, 43.218, 42.468, 42, 43, 36, 35.55, 26, 1012.105, 26.780262
2025-09-09T22:39:43Z, 37.11844, 34, 41.8, 43.218, 42.656, 41.97, 43, 36, 35.56, 26, 1011.9004, 26.65561
2025-09-09T22:39:48Z, 37.240536, 34, 41.8, 43.718, 42.5, 42.07, 43, 36, 35.57, 26, 1012.1196, 26.457045
2025-09-09T22:39:53Z, 37.240536, 34, 41.8, 43.312, 42.5, 42, 43, 36, 35.59, 26, 1012.0303, 26.380257
2025-09-09T22:39:58Z, 37.240536, 35, 41.8, 43.343, 42.625, 42.04, 43, 36, 35.61, 26, 1011.94385, 26.740763
2025-09-09T22:40:03Z, 37.240536, 35, 41.8, 43.531, 42.562, 42.1, 43, 36, 35.63, 26, 1011.9624, 26.589994
2025-09-09T22:40:08Z, 37.240536, 34, 41.8, 43.281, 42.906, 42.07, 43, 36, 35.65, 26, 1012.11865, 27.853748
2025-09-09T22:40:13Z, 37.301586, 35, 41.8, 43.375, 42.875, 42, 43, 36, 35.65, 25, 1012.1279, 26.466797
2025-09-09T22:40:18Z, 37.301586, 35, 41.9, 43.375, 42.625, 41.94, 43, 36, 35.67, 26, 1011.9717, 26.43754
2025-09-09T22:40:23Z, 37.301586, 35, 41.8, 43.718, 42.812, 42.16, 43, 36, 35.69, 25, 1012.0171, 26.71298
2025-09-09T22:40:28Z, 37.301586, 35, 41.8, 43.5, 42.75, 42.13, 43, 36, 35.71, 26, 1011.97363, 26.817938
2025-09-09T22:40:33Z, 37.362637, 35, 41.8, 43.468, 42.5, 42.13, 43, 36, 35.73, 25, 1011.9136, 27.008135
2025-09-09T22:40:38Z, 37.301586, 36, 41.9, 43.468, 42.718, 42.07, 43, 36, 35.74, 25, 1012.16016, 26.885307
2025-09-09T22:40:43Z, 37.362637, 36, 41.9, 43.531, 42.5, 42.22, 43, 36, 35.74, 25, 1011.9077, 26.455782
2025-09-09T22:40:48Z, 37.362637, 35, 41.9, 43.531, 42.968, 42.13, 43, 36, 35.78, 26, 1012.05273, 26.922964
2025-09-09T22:40:53Z, 37.362637, 36, 42, 43.562, 42.656, 42.19, 43, 36, 35.79, 25, 1011.7554, 26.49486
2025-09-09T22:40:58Z, 37.423687, 35, 42, 43.593, 42.937, 42.07, 43, 36, 35.8, 25, 1011.9365, 26.542427
2025-09-09T22:41:03Z, 37.423687, 36, 42, 43.656, 42.687, 42.25, 43, 36, 35.82, 25, 1011.91064, 26.53264
2025-09-09T22:41:08Z, 37.423687, 36, 42.100002, 43.625, 42.781, 42.25, 43, 36, 35.83, 25, 1011.82324, 26.770388
2025-09-09T22:41:13Z, 37.423687, 35, 42, 43.687, 42.875, 42.22, 43, 36, 35.85, 25, 1011.8584, 26.885307
2025-09-09T22:41:18Z, 37.423687, 36, 42, 43.781, 42.718, 42.13, 43, 36, 35.86, 25, 1012.0576, 26.447292
2025-09-09T22:41:23Z, 37.484737, 35, 42, 43.718, 42.906, 42.29, 43, 36, 35.89, 25, 1012.2041, 26.49486
2025-09-09T22:41:28Z, 37.484737, 36, 42, 43.625, 42.812, 42.29, 43, 36, 35.89, 25, 1011.9243, 26.770388
2025-09-09T22:41:33Z, 37.484737, 35, 42.100002, 43.75, 42.906, 42.13, 43, 36, 35.91, 25, 1012.3096, 26.522854
2025-09-09T22:41:38Z, 37.545788, 35, 42.100002, 43.593, 42.75, 42.41, 43, 36, 35.9, 25, 1011.9658, 26.589994
2025-09-09T22:41:43Z, 37.545788, 34, 42.100002, 43.75, 43.093, 42.44, 43, 36, 35.92, 25, 1012.16943, 27.160799
2025-09-09T22:41:48Z, 37.545788, 34, 42.100002, 43.718, 42.906, 42.32, 43, 36, 35.94, 25, 1012.0029, 26.580189
2025-09-09T22:41:53Z, 37.545788, 36, 42.100002, 43.718, 42.812, 42.38, 43, 36, 35.96, 25, 1012.0547, 26.68513
2025-09-09T22:41:58Z, 37.60684, 36, 42.2, 43.656, 43.062, 42.29, 43, 36, 35.96, 25, 1011.8076, 26.560581
2025-09-09T22:42:03Z, 37.66789, 34, 42.100002, 43.906, 42.968, 42.41, 43, 36, 35.99, 25, 1011.93604, 26.552214
2025-09-09T22:42:08Z, 37.66789, 36, 42.2, 43.781, 42.875, 42.47, 43, 36, 36.01, 25, 1012.1289, 26.542427
2025-09-09T22:42:13Z, 37.60684, 36, 42.2, 43.843, 43, 42.44, 43, 36, 36.01, 25, 1011.9619, 26.522854
2025-09-09T22:42:18Z, 37.66789, 35, 42.2, 43.781, 42.968, 42.35, 43, 36, 36.02, 25, 1012.11475, 26.903109
2025-09-09T22:42:23Z, 37.66789, 36, 42.2, 44.156, 43.25, 42.66, 43, 36, 36.04, 25, 1012.00244, 26.457045
2025-09-09T22:42:28Z, 37.66789, 35, 42.2, 43.906, 42.968, 42.5, 43, 36, 36.06, 25, 1012.1045, 26.570385
2025-09-09T22:42:33Z, 37.66789, 36, 42.2, 44, 42.968, 42.47, 43, 36, 36.07, 25, 1011.9873, 26.589994
2025-09-09T22:42:38Z, 37.72894, 35, 42.3, 43.812, 43.156, 42.54, 43, 36, 36.09, 25, 1011.98486, 26.522854
2025-09-09T22:42:43Z, 37.72894, 36, 42.3, 43.968, 43, 42.41, 43, 36, 36.11, 25, 1012.0122, 28.271101
2025-09-09T22:42:48Z, 37.72894, 37, 42.3, 43.812, 43.093, 42.5, 43, 36, 36.13, 25, 1012.0718, 26.447292
2025-09-09T22:42:53Z, 37.72894, 35, 42.3, 44.187, 43.343, 42.5, 43, 36, 36.14, 25, 1011.9502, 26.42779
2025-09-09T22:42:58Z, 37.72894, 36, 42.3, 43.875, 43.343, 42.6, 44, 36, 36.15, 25, 1011.88574, 26.542427
2025-09-09T22:43:03Z, 37.72894, 36, 42.3, 43.937, 43.281, 42.57, 44, 36, 36.17, 25, 1012.0088, 26.53264
2025-09-09T22:43:08Z, 37.78999, 37, 42.3, 44.125, 43.062, 42.75, 44, 36, 36.19, 25, 1011.9258, 27.02806
2025-09-09T22:43:13Z, 37.78999, 35, 42.3, 43.968, 43.062, 42.54, 44, 36, 36.2, 25, 1012.01514, 26.457045
2025-09-09T22:43:18Z, 37.78999, 35, 42.4, 43.906, 43.562, 42.57, 44, 36, 36.22, 25, 1011.8003, 26.465551
2025-09-09T22:43:23Z, 37.851036, 36, 42.4, 44.281, 43.218, 42.75, 44, 37, 36.22, 25, 1012.03125, 26.53264
2025-09-09T22:43:28Z, 37.851036, 35, 42.4, 44.031, 43.468, 42.69, 44, 37, 36.24, 25, 1011.8784, 26.913036
2025-09-09T22:43:33Z, 37.851036, 35, 42.5, 43.937, 43.281, 42.69, 44, 37, 36.26, 25, 1012.0757, 26.43754
2025-09-09T22:43:38Z, 37.912086, 37, 42.4, 44, 43.437, 42.57, 44, 37, 36.27, 25, 1011.8784, 26.53264
2025-09-09T22:43:43Z, 37.851036, 35, 42.5, 44.031, 43.281, 42.82, 44, 37, 36.29, 25, 1012.39014, 26.389992
2025-09-09T22:43:48Z, 37.851036, 36, 42.5, 44.031, 43.312, 42.72, 44, 37, 36.3, 25, 1011.97363, 26.790136
2025-09-09T22:43:53Z, 37.851036, 37, 42.5, 44.062, 43.375, 42.69, 44, 37, 36.31, 25, 1012.0513, 26.457045
2025-09-09T22:43:58Z, 37.912086, 36, 42.600002, 44.218, 43.25, 42.69, 44, 37, 36.32, 25, 1011.9492, 26.704807
2025-09-09T22:44:03Z, 37.973137, 36, 42.5, 44.187, 43.375, 42.85, 44, 37, 36.33, 25, 1011.9878, 26.66545
2025-09-09T22:44:08Z, 37.973137, 35, 42.5, 44.187, 43.656, 42.72, 44, 37, 36.36, 25, 1012.0205, 26.808044
2025-09-09T22:44:13Z, 37.973137, 36, 42.5, 44.406, 43.312, 42.75, 44, 37, 36.38, 25, 1011.95996, 26.68513
2025-09-09T22:44:18Z, 37.973137, 36, 42.600002, 44.406, 43.343, 42.91, 44, 37, 36.39, 25, 1012.0093, 26.447292
2025-09-09T22:44:23Z, 38.034187, 36, 42.600002, 44.25, 43.562, 42.91, 44, 37, 36.4, 25, 1012.042, 27.62628
2025-09-09T22:44:28Z, 37.973137, 37, 42.600002, 44.187, 43.406, 42.82, 44, 37, 36.41, 25, 1012.14795, 26.875397
2025-09-09T22:44:33Z, 38.034187, 35, 42.600002, 44.187, 43.468, 42.75, 44, 37, 36.43, 25, 1011.90576, 26.722837
2025-09-09T22:44:38Z, 38.034187, 35, 42.600002, 44.468, 43.531, 42.91, 44, 37, 36.44, 24, 1011.96924, 26.903109
2025-09-09T22:44:43Z, 38.034187, 36, 42.600002, 44.187, 43.5, 42.82, 44, 37, 36.47, 24, 1011.8994, 27.605898
2025-09-09T22:44:48Z, 38.034187, 37, 42.600002, 44.406, 43.812, 42.82, 44, 37, 36.48, 24, 1011.9541, 26.455782
2025-09-09T22:44:53Z, 38.034187, 37, 42.7, 44.375, 43.5, 42.97, 44, 37, 36.49, 24, 1011.9956, 26.361876
2025-09-09T22:44:58Z, 38.095238, 37, 42.7, 44.218, 43.718, 42.88, 44, 37, 36.5, 24, 1012.0591, 26.513065
2025-09-09T22:45:03Z, 38.095238, 36, 42.7, 44.218, 43.718, 42.85, 44, 37, 36.51, 24, 1012.0762, 26.903109
2025-09-09T22:45:08Z, 38.15629, 36, 42.7, 44.656, 43.375, 42.91, 44, 37, 36.52, 24, 1011.8716, 27.330896
2025-09-09T22:45:13Z, 38.095238, 36, 42.7, 44.531, 43.625, 43.1, 44, 37, 36.55, 24, 1012.03516, 26.522854
2025-09-09T22:45:18Z, 38.15629, 36, 42.7, 44.281, 43.468, 43, 44, 37, 36.56, 24, 1011.99756, 26.522854
2025-09-09T22:45:23Z, 38.15629, 37, 42.7, 44.25, 43.375, 42.88, 44, 37, 36.57, 24, 1011.95654, 26.550776
2025-09-09T22:45:28Z, 38.15629, 35, 42.8, 44.218, 43.593, 42.85, 44, 37, 36.59, 24, 1011.9668, 26.770388
2025-09-09T22:45:33Z, 38.21734, 37, 42.7, 44.437, 43.937, 43.16, 44, 37, 36.6, 24, 1011.9717, 26.885307
2025-09-09T22:45:38Z, 38.21734, 36, 42.8, 44.406, 43.562, 43.07, 44, 37, 36.62, 24, 1012.12256, 26.599798
2025-09-09T22:45:43Z, 38.21734, 36, 42.8, 44.406, 43.875, 43.1, 44, 37, 36.63, 24, 1011.8257, 26.457045
2025-09-09T22:45:48Z, 38.27839, 36, 42.8, 44.437, 43.781, 43.25, 44, 37, 36.65, 24, 1012.01904, 26.47532
2025-09-09T22:45:53Z, 38.21734, 35, 42.9, 44.531, 43.593, 43.16, 44, 37, 36.65, 24, 1012.02686, 26.49486
2025-09-09T22:45:58Z, 38.21734, 35, 42.8, 44.468, 43.781, 43.13, 44, 37, 36.67, 24, 1011.9946, 26.855577
2025-09-09T22:46:03Z, 38.27839, 36, 42.9, 44.687, 43.625, 43.07, 44, 37, 36.67, 24, 1011.93604, 27.303501
2025-09-09T22:46:08Z, 38.33944, 37, 42.9, 44.562, 43.718, 43.22, 44, 37, 36.68, 24, 1011.9302, 27.979752
2025-09-09T22:46:13Z, 38.27839, 36, 42.8, 44.531, 43.625, 43.13, 44, 37, 36.69, 24, 1012.2539, 26.457045
2025-09-09T22:46:18Z, 38.27839, 37, 42.9, 44.687, 43.718, 43.07, 44, 37, 36.72, 24, 1011.7251, 26.83772
2025-09-09T22:46:23Z, 38.27839, 35, 42.9, 44.5, 44, 43.22, 44, 37, 36.74, 24, 1011.98486, 26.514399
2025-09-09T22:46:28Z, 38.33944, 37, 42.9, 44.5, 43.75, 43.16, 44, 37, 36.76, 24, 1011.72705, 26.82783
2025-09-09T22:46:33Z, 38.33944, 36, 42.9, 44.875, 43.937, 43.22, 44, 37, 36.77, 24, 1011.79443, 26.82783
2025-09-09T22:46:38Z, 38.40049, 36, 43, 44.718, 43.906, 43.19, 44, 37, 36.77, 24, 1012.0586, 26.608095
2025-09-09T22:46:43Z, 38.46154, 36, 42.9, 44.687, 43.781, 43.25, 44, 37, 36.79, 24, 1011.9219, 26.35216
2025-09-09T22:46:48Z, 38.40049, 36, 43, 44.5, 43.875, 43.13, 44, 37, 36.8, 24, 1012.103, 26.503279
2025-09-09T22:46:53Z, 38.40049, 36, 43, 44.593, 43.656, 43.22, 44, 37, 36.82, 24, 1011.91016, 26.503279
2025-09-09T22:46:58Z, 38.33944, 36, 42.9, 44.843, 43.937, 43.32, 44, 37, 36.83, 24, 1011.98926, 26.647383
2025-09-09T22:47:03Z, 38.40049, 37, 43, 44.593, 44.25, 43.29, 44, 37, 36.85, 24, 1011.6655, 26.560581
2025-09-09T22:47:08Z, 38.40049, 37, 43, 44.687, 44.062, 43.32, 44, 37, 36.86, 24, 1011.92334, 26.552214
2025-09-09T22:47:13Z, 38.46154, 37, 43, 44.687, 43.906, 43.25, 44, 37, 36.87, 24, 1011.874, 26.332726
2025-09-09T22:47:18Z, 38.46154, 37, 43.100002, 44.718, 44.062, 43.38, 44, 37, 36.89, 24, 1011.8887, 26.817938
2025-09-09T22:47:23Z, 38.46154, 37, 43.100002, 44.875, 43.875, 43.29, 44, 37, 36.88, 24, 1011.9121, 26.47532
2025-09-09T22:47:28Z, 38.522587, 36, 43, 44.687, 43.843, 43.29, 44, 37, 36.9, 24, 1011.9614, 27.351067
2025-09-09T22:47:33Z, 38.522587, 37, 43.100002, 44.937, 44.031, 43.32, 44, 37, 36.93, 24, 1012.0454, 27.853748
2025-09-09T22:47:38Z, 38.522587, 37, 43.100002, 44.75, 43.906, 43.54, 44, 37, 36.93, 24, 1011.79297, 26.599798
2025-09-09T22:47:43Z, 38.522587, 36, 43.100002, 44.75, 44.343, 43.47, 44, 37, 36.94, 24, 1011.93945, 26.447292
2025-09-09T22:47:48Z, 38.583637, 38, 43.100002, 44.656, 44.25, 43.29, 44, 37, 36.97, 24, 1012.03564, 26.466797
2025-09-09T22:47:53Z, 38.522587, 37, 43.2, 44.75, 44.062, 43.5, 44, 37, 36.96, 24, 1012.0303, 26.447292
2025-09-09T22:47:58Z, 38.583637, 36, 43.2, 44.687, 44.187, 43.38, 44, 37, 36.98, 24, 1011.9253, 26.47532
2025-09-09T22:48:03Z, 38.522587, 37, 43.2, 44.781, 44.156, 43.38, 44, 37, 37, 24, 1012.1499, 26.885307
2025-09-09T22:48:08Z, 38.644688, 36, 43.2, 44.843, 43.968, 43.38, 44, 37, 37.01, 24, 1011.8091, 26.647383
2025-09-09T22:48:13Z, 38.583637, 36, 43.2, 44.812, 44.25, 43.47, 44, 37, 37.03, 24, 1011.9321, 26.40946
2025-09-09T22:48:18Z, 38.644688, 36, 43.2, 44.781, 43.937, 43.47, 44, 37, 37.04, 24, 1011.8169, 26.865486
2025-09-09T22:48:23Z, 38.644688, 37, 43.2, 45.125, 44.187, 43.54, 44, 37, 37.06, 24, 1011.979, 26.360788
2025-09-09T22:48:28Z, 38.644688, 36, 43.2, 45.125, 43.968, 43.63, 44, 37, 37.05, 24, 1011.99365, 26.760513
2025-09-09T22:48:33Z, 38.644688, 37, 43.2, 44.906, 44.437, 43.54, 45, 37, 37.08, 24, 1011.9546, 26.47532
2025-09-09T22:48:38Z, 38.644688, 37, 43.3, 44.875, 44.093, 43.54, 45, 37, 37.09, 24, 1011.8096, 27.025745
2025-09-09T22:48:43Z, 38.705738, 37, 43.2, 45.156, 44.406, 43.57, 45, 37, 37.09, 24, 1011.6758, 26.50463
2025-09-09T22:48:48Z, 38.705738, 36, 43.2, 45.125, 44.093, 43.66, 45, 37, 37.1, 24, 1011.97314, 26.562
2025-09-09T22:48:53Z, 38.76679, 35, 43.3, 44.875, 44.343, 43.57, 45, 37, 37.09, 24, 1011.7783, 26.389992
2025-09-09T22:48:58Z, 38.705738, 37, 43.3, 44.906, 44.25, 43.66, 45, 37, 37.12, 24, 1011.8008, 26.447292
2025-09-09T22:49:03Z, 38.76679, 36, 43.3, 44.812, 44.125, 43.5, 45, 37, 37.13, 24, 1011.8291, 26.932892
2025-09-09T22:49:08Z, 38.76679, 36, 43.3, 45.187, 44.125, 43.66, 45, 37, 37.15, 24, 1011.876, 26.798153
2025-09-09T22:49:13Z, 38.82784, 36, 43.4, 45.031, 44.125, 43.6, 45, 37, 37.17, 24, 1011.8672, 26.742552
2025-09-09T22:49:18Z, 38.76679, 37, 43.4, 45.125, 44.218, 43.66, 45, 38, 37.19, 24, 1011.98926, 26.98821
2025-09-09T22:49:23Z, 38.76679, 37, 43.4, 45.156, 44.468, 43.69, 45, 37, 37.18, 24, 1011.8164, 26.418037
2025-09-09T22:49:28Z, 38.82784, 37, 43.4, 45.125, 44.468, 43.63, 45, 37, 37.18, 24, 1012.0322, 26.599798
2025-09-09T22:49:33Z, 38.82784, 36, 43.4, 44.968, 44.25, 43.63, 45, 38, 37.2, 24, 1011.8672, 26.380257
2025-09-09T22:49:38Z, 38.82784, 36, 43.4, 45.25, 44.406, 43.6, 45, 38, 37.23, 24, 1011.60645, 27.130754
2025-09-09T22:49:43Z, 38.82784, 37, 43.4, 45.031, 44.156, 43.85, 45, 38, 37.23, 24, 1011.98047, 26.275494
2025-09-09T22:49:48Z, 38.88889, 36, 43.4, 45.187, 44.406, 43.63, 45, 38, 37.25, 24, 1012.00244, 26.389992
2025-09-09T22:49:53Z, 38.88889, 36, 43.4, 45.031, 44.25, 43.66, 45, 38, 37.27, 24, 1011.92334, 26.361876
2025-09-09T22:49:58Z, 38.88889, 37, 43.5, 45.156, 44.312, 43.85, 45, 38, 37.29, 23, 1011.8511, 26.466797
2025-09-09T22:50:03Z, 38.88889, 37, 43.5, 45.156, 44.312, 43.66, 45, 38, 37.3, 24, 1011.76416, 26.800013
2025-09-09T22:50:08Z, 38.88889, 37, 43.5, 45, 44.593, 43.69, 45, 38, 37.31, 23, 1011.938, 27.293432
2025-09-09T22:50:13Z, 38.88889, 36, 43.5, 45.312, 44.343, 43.75, 45, 38, 37.33, 23, 1012.0488, 26.637562
2025-09-09T22:50:18Z, 38.88889, 37, 43.5, 45.156, 44.593, 43.82, 45, 38, 37.35, 23, 1011.79834, 26.465551
2025-09-09T22:50:23Z, 38.94994, 37, 43.5, 45.25, 44.343, 43.82, 45, 38, 37.36, 23, 1011.88477, 26.68513
2025-09-09T22:50:28Z, 38.94994, 38, 43.5, 45.125, 44.343, 43.75, 45, 38, 37.37, 23, 1012.0381, 26.389992
2025-09-09T22:50:33Z, 38.94994, 37, 43.5, 45.375, 44.437, 43.72, 45, 38, 37.37, 23, 1011.7046, 27.143225
2025-09-09T22:50:38Z, 39.01099, 38, 43.600002, 45.25, 44.375, 43.97, 45, 38, 37.39, 23, 1011.8345, 26.48509
2025-09-09T22:50:43Z, 39.01099, 38, 43.600002, 45.156, 44.437, 43.82, 45, 38, 37.41, 23, 1011.8721, 26.304592
2025-09-09T22:50:48Z, 39.01099, 38, 43.600002, 45.156, 44.75, 43.82, 45, 38, 37.42, 23, 1011.7261, 26.865486
2025-09-09T22:50:53Z, 39.01099, 37, 43.600002, 45.375, 44.468, 43.82, 45, 38, 37.41, 23, 1011.9346, 27.228432
2025-09-09T22:50:58Z, 39.07204, 38, 43.600002, 45.218, 44.437, 43.79, 45, 38, 37.44, 23, 1011.854, 26.845667
2025-09-09T22:51:03Z, 39.01099, 35, 43.600002, 45.656, 44.656, 43.82, 45, 38, 37.46, 23, 1011.98047, 26.542427
2025-09-09T22:51:08Z, 39.07204, 36, 43.600002, 45.531, 44.468, 43.85, 45, 38, 37.47, 23, 1011.8887, 26.580189
2025-09-09T22:51:13Z, 39.07204, 37, 43.600002, 45.343, 44.468, 44.13, 45, 38, 37.48, 23, 1011.83105, 26.389992
2025-09-09T22:51:18Z, 39.01099, 37, 43.7, 45.375, 44.562, 43.94, 45, 38, 37.48, 23, 1012.04297, 26.380257
2025-09-09T22:51:23Z, 39.13309, 37, 43.7, 45.218, 44.468, 43.88, 45, 38, 37.5, 23, 1011.9717, 28.387072
2025-09-09T22:51:28Z, 39.07204, 37, 43.7, 45.593, 44.468, 43.85, 45, 38, 37.51, 23, 1011.8794, 26.446012
2025-09-09T22:51:33Z, 39.13309, 38, 43.7, 45.468, 44.562, 44.1, 45, 38, 37.53, 23, 1011.9951, 26.323008
2025-09-09T22:51:38Z, 39.13309, 36, 43.7, 45.343, 44.781, 43.91, 45, 38, 37.54, 23, 1011.895, 26.370523
2025-09-09T22:51:43Z, 39.13309, 37, 43.7, 45.281, 44.531, 44.04, 45, 38, 37.55, 23, 1012.00586, 26.313292
2025-09-09T22:51:48Z, 39.13309, 38, 43.7, 45.281, 44.75, 43.88, 45, 38, 37.56, 23, 1012.0962, 26.47532
2025-09-09T22:51:53Z, 39.194138, 38, 43.7, 45.656, 44.5, 44.13, 45, 38, 37.58, 23, 1012.0835, 26.389992
2025-09-09T22:51:58Z, 39.194138, 37, 43.7, 45.25, 44.562, 44.1, 45, 38, 37.57, 23, 1011.73193, 26.903109
2025-09-09T22:52:03Z, 39.255188, 37, 43.7, 45.281, 44.75, 44, 45, 38, 37.6, 23, 1011.86426, 26.49486
2025-09-09T22:52:08Z, 39.255188, 38, 43.8, 45.406, 44.593, 44, 45, 38, 37.61, 23, 1011.6904, 26.970531
2025-09-09T22:52:13Z, 39.255188, 37, 43.8, 45.5, 44.687, 44.13, 45, 38, 37.62, 23, 1011.9258, 26.35216
2025-09-09T22:52:18Z, 39.255188, 36, 43.8, 45.406, 44.593, 44.04, 45, 38, 37.62, 23, 1011.9995, 26.49486
2025-09-09T22:52:23Z, 39.194138, 38, 43.8, 45.5, 44.906, 44.13, 45, 38, 37.63, 23, 1011.9751, 26.419195
2025-09-09T22:52:28Z, 39.255188, 38, 43.8, 45.5, 44.812, 44.13, 45, 38, 37.65, 23, 1011.75, 26.351053
2025-09-09T22:52:33Z, 39.194138, 36, 43.8, 45.593, 44.781, 44.07, 45, 38, 37.64, 23, 1011.7334, 27.225782
2025-09-09T22:52:38Z, 39.31624, 37, 43.8, 45.468, 44.656, 44.07, 45, 38, 37.68, 23, 1012.2178, 26.53264
2025-09-09T22:52:43Z, 39.31624, 36, 43.9, 45.593, 44.843, 44.16, 45, 38, 37.69, 23, 1011.69336, 27.548212
2025-09-09T22:52:48Z, 39.31624, 37, 43.9, 45.562, 44.843, 44.19, 45, 38, 37.7, 23, 1011.67285, 26.885307
2025-09-09T22:52:53Z, 39.31624, 37, 43.9, 45.843, 44.75, 44.19, 45, 38, 37.72, 23, 1012.0635, 26.256096
2025-09-09T22:52:58Z, 39.255188, 37, 43.9, 45.562, 45.093, 44.29, 45, 38, 37.72, 23, 1011.8804, 26.457045
2025-09-09T22:53:03Z, 39.31624, 37, 43.9, 45.593, 44.781, 44.22, 45, 38, 37.7, 23, 1011.8467, 26.447292
2025-09-09T22:53:08Z, 39.31624, 36, 43.9, 45.562, 44.937, 44.19, 45, 38, 37.74, 23, 1011.8013, 26.722837
2025-09-09T22:53:13Z, 39.31624, 38, 43.9, 45.531, 44.75, 44.22, 45, 38, 37.77, 23, 1011.7588, 26.399725
2025-09-09T22:53:18Z, 39.37729, 38, 43.9, 45.812, 44.75, 44.29, 45, 38, 37.76, 23, 1011.7666, 26.770388
2025-09-09T22:53:23Z, 39.37729, 38, 43.9, 45.625, 44.937, 44.25, 45, 38, 37.77, 23, 1011.93945, 26.447292
2025-09-09T22:53:28Z, 39.37729, 38, 44, 45.531, 44.718, 44.19, 45, 38, 37.79, 23, 1011.8955, 26.49486
2025-09-09T22:53:33Z, 39.37729, 38, 44, 45.562, 44.875, 44.22, 45, 38, 37.8, 23, 1011.8418, 26.256096
2025-09-09T22:53:38Z, 39.43834, 38, 43.9, 45.593, 44.75, 44.44, 45, 38, 37.81, 23, 1012.01465, 26.808044
2025-09-09T22:53:43Z, 39.37729, 39, 44, 45.656, 44.937, 44.22, 45, 38, 37.83, 23, 1011.9785, 26.43754
2025-09-09T22:53:48Z, 39.49939, 37, 44, 45.75, 45.187, 44.25, 45, 38, 37.83, 23, 1011.8696, 26.342442
2025-09-09T22:53:53Z, 39.43834, 37, 44, 45.875, 44.875, 44.41, 45, 38, 37.85, 23, 1011.9463, 26.627739
2025-09-09T22:53:58Z, 39.37729, 38, 44, 45.687, 45.093, 44.35, 45, 38, 37.86, 23, 1011.8618, 26.35216
2025-09-09T22:54:03Z, 39.43834, 38, 44, 46, 44.906, 44.25, 45, 38, 37.88, 23, 1011.73975, 26.790136
2025-09-09T22:54:08Z, 39.49939, 36, 44, 45.781, 45.156, 44.38, 45, 38, 37.87, 23, 1011.8164, 26.780262
2025-09-09T22:54:13Z, 39.49939, 37, 44, 45.75, 44.812, 44.41, 45, 38, 37.89, 23, 1011.99414, 26.275494
2025-09-09T22:54:18Z, 39.49939, 37, 44, 46.062, 44.968, 44.32, 45, 38, 37.9, 23, 1011.95703, 26.35216
2025-09-09T22:54:23Z, 39.49939, 37, 44, 45.843, 44.968, 44.5, 45, 38, 37.92, 23, 1011.9907, 26.35216
2025-09-09T22:54:28Z, 39.56044, 37, 44.100002, 45.843, 45.375, 44.41, 45, 38, 37.94, 23, 1011.8999, 26.50463
2025-09-09T22:54:33Z, 39.56044, 38, 44.100002, 45.875, 45.062, 44.41, 45, 38, 37.94, 23, 1011.9468, 27.408737
2025-09-09T22:54:38Z, 39.49939, 38, 44.100002, 46.125, 45.281, 44.44, 45, 38, 37.94, 23, 1011.8296, 27.340982
2025-09-09T22:54:43Z, 39.56044, 38, 44.100002, 46.062, 44.937, 44.54, 45, 38, 37.97, 23, 1011.92725, 26.683409
2025-09-09T22:54:48Z, 39.56044, 38, 44.100002, 45.875, 44.968, 44.44, 45, 38, 37.99, 23, 1011.78174, 27.083239
2025-09-09T22:54:53Z, 39.62149, 38, 44.100002, 45.812, 45.218, 44.41, 45, 38, 38, 23, 1011.7324, 26.332726
2025-09-09T22:54:58Z, 39.62149, 37, 44.100002, 46.125, 45.031, 44.44, 45, 38, 38.01, 23, 1011.8325, 26.465551
2025-09-09T22:55:03Z, 39.56044, 38, 44.2, 46.218, 45.218, 44.63, 45, 38, 38.02, 23, 1011.791, 26.314291
2025-09-09T22:55:08Z, 39.62149, 37, 44.2, 46.031, 45.093, 44.47, 45, 38, 38.04, 23, 1011.7881, 26.790136
2025-09-09T22:55:13Z, 39.62149, 37, 44.2, 45.812, 45.125, 44.47, 45, 38, 38.06, 23, 1011.7949, 26.285192
2025-09-09T22:55:18Z, 39.62149, 39, 44.2, 45.937, 45.031, 44.66, 45, 38, 38.06, 23, 1011.687, 26.647383
2025-09-09T22:55:23Z, 39.68254, 38, 44.2, 46.062, 45.375, 44.63, 45, 38, 38.06, 23, 1011.89014, 26.589994
2025-09-09T22:55:28Z, 39.62149, 38, 44.2, 45.843, 45.125, 44.5, 45, 38, 38.08, 23, 1011.7739, 26.49486
2025-09-09T22:55:33Z, 39.68254, 38, 44.2, 46.187, 45.406, 44.57, 45, 38, 38.09, 23, 1011.78516, 26.703123
2025-09-09T22:55:38Z, 39.68254, 37, 44.2, 46, 45.406, 44.57, 45, 38, 38.09, 23, 1011.76807, 26.65561
2025-09-09T22:55:43Z, 39.68254, 38, 44.2, 46.187, 45.093, 44.5, 45, 38, 38.1, 23, 1011.61084, 26.447292
2025-09-09T22:55:48Z, 39.74359, 37, 44.2, 46.093, 45.25, 44.75, 45, 38, 38.12, 23, 1011.81885, 26.550776
2025-09-09T22:55:53Z, 39.74359, 37, 44.2, 46.031, 45.093, 44.6, 45, 38, 38.12, 23, 1011.63965, 26.542427
2025-09-09T22:55:58Z, 39.74359, 38, 44.3, 45.906, 45.531, 44.6, 45, 38, 38.14, 23, 1011.68604, 26.788261
2025-09-09T22:56:03Z, 39.804638, 38, 44.3, 46.218, 45.281, 44.6, 45, 38, 38.14, 23, 1011.916, 27.599075
2025-09-09T22:56:08Z, 39.74359, 38, 44.3, 46.156, 45.5, 44.75, 45, 38, 38.16, 23, 1011.7744, 26.66545
2025-09-09T22:56:13Z, 39.74359, 37, 44.3, 46.031, 45.25, 44.63, 45, 39, 38.18, 22, 1011.812, 26.208616
2025-09-09T22:56:18Z, 39.804638, 38, 44.3, 46, 45.406, 44.69, 45, 39, 38.19, 23, 1011.91504, 26.780262
2025-09-09T22:56:23Z, 39.804638, 38, 44.3, 45.968, 45.468, 44.6, 45, 39, 38.21, 22, 1011.89453, 26.323008
2025-09-09T22:56:28Z, 39.804638, 38, 44.4, 46.125, 45.281, 44.82, 45, 39, 38.22, 23, 1011.751, 26.447292
2025-09-09T22:56:33Z, 39.804638, 37, 44.4, 46.093, 45.406, 44.72, 45, 38, 38.23, 22, 1011.7881, 26.399725
2025-09-09T22:56:38Z, 39.804638, 37, 44.3, 46, 45.25, 44.63, 46, 39, 38.23, 22, 1011.89844, 26.570385
2025-09-09T22:56:43Z, 39.804638, 39, 44.4, 46.125, 45.75, 44.69, 46, 39, 38.24, 22, 1011.6997, 26.304592
2025-09-09T22:56:48Z, 39.804638, 37, 44.4, 46.125, 45.343, 44.85, 46, 39, 38.25, 22, 1011.71826, 26.798153
2025-09-09T22:56:53Z, 39.804638, 38, 44.4, 46.093, 45.625, 44.72, 46, 39, 38.25, 22, 1011.9624, 26.742552
2025-09-09T22:56:58Z, 39.86569, 38, 44.4, 46.125, 45.375, 44.79, 46, 39, 38.27, 22, 1011.7427, 26.457045
2025-09-09T22:57:03Z, 39.86569, 38, 44.4, 46.312, 45.593, 44.69, 46, 39, 38.28, 22, 1011.9585, 26.950642
2025-09-09T22:57:08Z, 39.92674, 37, 44.4, 46.25, 45.562, 44.94, 46, 39, 38.29, 22, 1011.9321, 26.589994
2025-09-09T22:57:13Z, 39.92674, 38, 44.4, 46.375, 45.5, 44.66, 46, 39, 38.3, 22, 1011.84033, 26.798153
2025-09-09T22:57:18Z, 39.92674, 37, 44.5, 46.218, 45.343, 44.88, 46, 39, 38.3, 22, 1011.8364, 26.542427
2025-09-09T22:57:23Z, 39.86569, 38, 44.4, 46.218, 45.5, 44.66, 46, 39, 38.32, 22, 1012.01953, 26.294893
2025-09-09T22:57:28Z, 39.92674, 36, 44.5, 46.125, 45.437, 44.82, 46, 39, 38.34, 22, 1012.01465, 26.399725
2025-09-09T22:57:33Z, 39.86569, 39, 44.5, 46.406, 45.687, 44.79, 46, 39, 38.34, 22, 1011.95996, 26.399725
2025-09-09T22:57:38Z, 39.92674, 37, 44.5, 46.312, 45.437, 44.91, 46, 39, 38.36, 22, 1011.73145, 26.542427
2025-09-09T22:57:43Z, 39.92674, 38, 44.5, 46.312, 45.656, 44.88, 46, 39, 38.36, 22, 1011.7505, 27.245884
2025-09-09T22:57:48Z, 39.92674, 38, 44.5, 46.625, 45.5, 44.82, 46, 39, 38.38, 22, 1011.7998, 26.770388
2025-09-09T22:57:53Z, 39.98779, 38, 44.5, 46.468, 45.593, 45, 46, 39, 38.4, 22, 1012.06055, 26.342442
2025-09-09T22:57:58Z, 39.98779, 38, 44.5, 46.5, 45.531, 44.97, 46, 39, 38.4, 22, 1011.8042, 26.71298
2025-09-09T22:58:03Z, 40.04884, 37, 44.5, 46.187, 45.5, 44.97, 46, 39, 38.4, 22, 1011.6875, 26.371593
2025-09-09T22:58:08Z, 40.04884, 38, 44.600002, 46.25, 45.593, 44.88, 46, 39, 38.42, 22, 1011.94775, 26.589994
2025-09-09T22:58:13Z, 40.04884, 38, 44.600002, 46.656, 45.906, 45.13, 46, 39, 38.43, 22, 1011.83545, 26.370523
2025-09-09T22:58:18Z, 40.04884, 38, 44.600002, 46.281, 45.531, 44.91, 46, 39, 38.44, 22, 1011.9697, 26.323008
2025-09-09T22:58:23Z, 40.04884, 39, 44.600002, 46.281, 45.781, 44.88, 46, 39, 38.44, 22, 1011.85254, 26.361876
2025-09-09T22:58:28Z, 40.10989, 37, 44.7, 46.281, 45.781, 45, 46, 39, 38.47, 22, 1011.60254, 26.82783
2025-09-09T22:58:33Z, 40.04884, 39, 44.600002, 46.437, 45.562, 45, 46, 39, 38.49, 22, 1011.90186, 26.418037
2025-09-09T22:58:38Z, 39.98779, 39, 44.600002, 46.375, 45.75, 44.94, 46, 39, 38.5, 22, 1011.6616, 26.647383
2025-09-09T22:58:43Z, 40.04884, 37, 44.600002, 46.25, 45.75, 45.1, 46, 39, 38.5, 22, 1011.6963, 26.399725
2025-09-09T22:58:48Z, 40.10989, 37, 44.7, 46.656, 45.75, 45.1, 46, 39, 38.52, 22, 1011.76953, 26.722837
2025-09-09T22:58:53Z, 40.10989, 38, 44.7, 46.406, 45.531, 45.1, 46, 39, 38.52, 22, 1011.8281, 26.780262
2025-09-09T22:58:58Z, 40.10989, 39, 44.7, 46.406, 45.937, 45.07, 46, 39, 38.54, 22, 1011.8423, 26.35216
2025-09-09T22:59:03Z, 40.17094, 39, 44.600002, 46.406, 45.593, 45, 46, 39, 38.54, 22, 1011.9087, 26.589994
2025-09-09T22:59:08Z, 40.10989, 38, 44.7, 46.625, 45.906, 45.13, 46, 39, 38.55, 22, 1011.9038, 27.64666
2025-09-09T22:59:13Z, 40.10989, 39, 44.7, 46.375, 45.718, 45.04, 46, 39, 38.57, 22, 1011.95166, 26.732695
2025-09-09T22:59:18Z, 40.17094, 38, 44.7, 46.625, 45.875, 45, 46, 39, 38.58, 22, 1011.9033, 26.589994
2025-09-09T22:59:23Z, 40.17094, 39, 44.7, 46.656, 45.687, 45.22, 46, 39, 38.6, 22, 1011.6592, 26.552214
2025-09-09T22:59:28Z, 40.23199, 36, 44.7, 46.562, 45.843, 45.1, 46, 39, 38.61, 22, 1011.96484, 26.399725
2025-09-09T22:59:33Z, 40.17094, 38, 44.7, 46.5, 45.843, 45.13, 46, 39, 38.62, 22, 1011.9165, 26.257025
2025-09-09T22:59:38Z, 40.17094, 37, 44.7, 46.75, 45.593, 45.1, 46, 39, 38.62, 22, 1011.8657, 27.025745
2025-09-09T22:59:43Z, 40.23199, 38, 44.7, 46.687, 45.75, 45.25, 46, 39, 38.64, 22, 1011.8164, 26.67529
2025-09-09T22:59:48Z, 40.23199, 39, 44.8, 46.656, 46.156, 45.13, 46, 39, 38.65, 22, 1011.9282, 26.808044
2025-09-09T22:59:53Z, 40.23199, 38, 44.7, 46.531, 46, 45.13, 46, 39, 38.65, 22, 1011.9658, 26.361876
2025-09-09T22:59:58Z, 40.23199, 38, 44.8, 46.625, 45.718, 45.13, 46, 39, 38.66, 22, 1011.77734, 26.750639
2025-09-09T23:00:03Z, 40.23199, 39, 44.8, 46.75, 45.937, 45.29, 46, 39, 38.68, 22, 1011.8345, 26.465551
2025-09-09T23:00:08Z, 40.23199, 39, 44.8, 46.812, 45.718, 45.19, 46, 39, 38.69, 22, 1011.8638, 27.160799
2025-09-09T23:00:13Z, 40.23199, 38, 44.8, 46.531, 45.906, 45.25, 46, 39, 38.7, 22, 1011.8296, 26.332726
2025-09-09T23:00:18Z, 40.29304, 38, 44.9, 46.531, 45.937, 45.29, 46, 39, 38.71, 22, 1011.76465, 27.235832
2025-09-09T23:00:23Z, 40.35409, 39, 44.9, 46.593, 45.875, 45.25, 46, 39, 38.72, 22, 1011.85547, 26.342442
2025-09-09T23:00:28Z, 40.35409, 39, 44.9, 46.625, 46.156, 45.22, 46, 39, 38.73, 22, 1011.7168, 26.48509
2025-09-09T23:00:33Z, 40.29304, 38, 44.9, 47, 45.875, 45.41, 46, 39, 38.75, 22, 1011.9536, 26.314291
2025-09-09T23:00:38Z, 40.29304, 39, 44.8, 46.625, 46.093, 45.25, 46, 39, 38.73, 22, 1011.709, 27.361153
2025-09-09T23:00:43Z, 40.35409, 38, 44.9, 46.593, 46.062, 45.22, 46, 39, 38.75, 22, 1011.8169, 26.294893
2025-09-09T23:00:48Z, 40.35409, 38, 44.9, 46.625, 45.875, 45.25, 46, 39, 38.74, 22, 1011.69824, 26.550776
2025-09-09T23:00:53Z, 40.35409, 38, 44.9, 46.687, 46, 45.38, 46, 39, 38.77, 22, 1011.83936, 26.380257
2025-09-09T23:00:58Z, 40.29304, 38, 44.9, 46.625, 45.875, 45.35, 46, 39, 38.78, 22, 1011.60986, 26.457045
2025-09-09T23:01:03Z, 40.35409, 37, 44.9, 46.75, 45.937, 45.22, 46, 39, 38.77, 22, 1012.1084, 27.235832
2025-09-09T23:01:08Z, 40.35409, 38, 44.9, 46.843, 45.875, 45.44, 46, 39, 38.79, 22, 1011.8926, 27.894861
2025-09-09T23:01:13Z, 40.35409, 38, 44.9, 46.906, 46, 45.38, 46, 39, 38.81, 22, 1011.6372, 26.760513
2025-09-09T23:01:18Z, 40.415142, 38, 45, 46.625, 45.937, 45.25, 46, 39, 38.81, 22, 1011.8833, 26.457045
2025-09-09T23:01:23Z, 40.415142, 39, 45, 46.968, 46.156, 45.35, 46, 39, 38.83, 22, 1011.71826, 26.48509
2025-09-09T23:01:28Z, 40.415142, 38, 45, 46.906, 45.937, 45.32, 46, 39, 38.83, 22, 1011.562, 26.399725
2025-09-09T23:01:33Z, 40.415142, 38, 45, 46.937, 46.125, 45.44, 46, 39, 38.84, 22, 1011.81445, 26.43754
2025-09-09T23:01:38Z, 40.415142, 38, 45.100002, 46.687, 46.156, 45.32, 46, 39, 38.85, 22, 1012.0654, 27.245884
2025-09-09T23:01:43Z, 40.47619, 38, 45, 46.812, 46, 45.35, 46, 39, 38.87, 22, 1011.8408, 26.722837
2025-09-09T23:01:48Z, 40.415142, 38, 45, 47.062, 46.093, 45.5, 46, 39, 38.87, 22, 1011.5762, 26.560581
2025-09-09T23:01:53Z, 40.47619, 39, 45.100002, 46.781, 46.062, 45.35, 46, 39, 38.88, 22, 1011.8745, 26.447292
2025-09-09T23:01:58Z, 40.415142, 39, 45, 47.125, 46.093, 45.32, 46, 39, 38.88, 22, 1011.6387, 26.40946
2025-09-09T23:02:03Z, 40.47619, 38, 45, 47.062, 46.406, 45.57, 46, 39, 38.91, 22, 1011.84717, 26.589994
2025-09-09T23:02:08Z, 40.47619, 39, 45, 46.812, 46.031, 45.47, 46, 39, 38.91, 22, 1011.82275, 26.589994
2025-09-09T23:02:13Z, 40.47619, 37, 45.100002, 46.906, 46.281, 45.41, 46, 39, 38.93, 22, 1011.74805, 26.48509
2025-09-09T23:02:18Z, 40.47619, 39, 45.100002, 46.75, 46.281, 45.35, 46, 39, 38.95, 22, 1011.78613, 26.50463
2025-09-09T23:02:23Z, 40.53724, 38, 45.100002, 47.218, 46.062, 45.6, 46, 39, 38.96, 22, 1011.7783, 26.770388
2025-09-09T23:02:28Z, 40.53724, 39, 45.100002, 46.781, 46.156, 45.38, 46, 39, 38.97, 22, 1011.7886, 26.903109
2025-09-09T23:02:33Z, 40.53724, 38, 45.100002, 47.093, 46.062, 45.57, 46, 39, 38.98, 22, 1011.6377, 26.294893
2025-09-09T23:02:38Z, 40.59829, 39, 45.2, 46.968, 46.125, 45.72, 46, 39, 39, 22, 1011.7578, 26.808044
2025-09-09T23:02:43Z, 40.53724, 39, 45.2, 46.968, 46.468, 45.6, 46, 39, 38.98, 22, 1011.86816, 27.588903
2025-09-09T23:02:48Z, 40.53724, 39, 45.100002, 46.875, 46.406, 45.5, 46, 39, 39.02, 22, 1011.76416, 26.694967
2025-09-09T23:02:53Z, 40.59829, 38, 45.100002, 47.062, 46.125, 45.57, 46, 39, 39.03, 22, 1011.8589, 26.619408
2025-09-09T23:02:58Z, 40.59829, 39, 45.100002, 47, 46.375, 45.63, 46, 39, 39.02, 22, 1011.81885, 26.542427
2025-09-09T23:03:03Z, 40.59829, 39, 45.2, 47, 46.156, 45.66, 46, 39, 39.04, 22, 1011.5952, 26.599798
2025-09-09T23:03:08Z, 40.65934, 40, 45.2, 46.937, 46.375, 45.57, 46, 39, 39.04, 22, 1011.6499, 26.48509
2025-09-09T23:03:13Z, 40.59829, 39, 45.2, 47.218, 46.125, 45.47, 46, 39, 39.07, 22, 1011.9424, 26.885307
2025-09-09T23:03:18Z, 40.59829, 38, 45.2, 47.187, 46.312, 45.72, 46, 39, 39.06, 22, 1011.5078, 26.457045
2025-09-09T23:03:23Z, 40.65934, 38, 45.2, 47, 46.062, 45.57, 46, 39, 39.07, 22, 1011.8213, 26.40946
2025-09-09T23:03:28Z, 40.65934, 40, 45.3, 47.156, 46.5, 45.63, 46, 39, 39.08, 22, 1011.7798, 26.447292
2025-09-09T23:03:33Z, 40.65934, 38, 45.2, 47, 46.562, 45.63, 46, 39, 39.09, 22, 1011.8281, 26.399725
2025-09-09T23:03:38Z, 40.59829, 39, 45.2, 47.031, 46.25, 45.57, 47, 39, 39.1, 22, 1011.74756, 26.562
2025-09-09T23:03:43Z, 40.72039, 38, 45.2, 47.531, 46.437, 45.6, 47, 39, 39.12, 22, 1011.9219, 26.742552
2025-09-09T23:03:48Z, 40.65934, 38, 45.2, 47.093, 46.375, 45.72, 47, 39, 39.12, 22, 1011.8213, 26.790136
2025-09-09T23:03:53Z, 40.72039, 40, 45.3, 47.125, 46.375, 45.66, 47, 39, 39.14, 22, 1011.8423, 26.389992
2025-09-09T23:03:58Z, 40.72039, 37, 45.3, 47.187, 46.187, 45.63, 47, 39, 39.15, 21, 1011.83984, 26.466797
2025-09-09T23:04:03Z, 40.65934, 38, 45.3, 47.093, 46.25, 45.72, 47, 39, 39.16, 22, 1011.7866, 26.742552
2025-09-09T23:04:08Z, 40.72039, 39, 45.2, 47.187, 46.375, 45.69, 47, 39, 39.18, 22, 1011.6802, 26.48509
2025-09-09T23:04:13Z, 40.72039, 38, 45.3, 47.375, 46.625, 45.6, 47, 39, 39.16, 22, 1011.89307, 26.817938
2025-09-09T23:04:18Z, 40.72039, 39, 45.3, 47.125, 46.562, 45.69, 47, 40, 39.18, 21, 1011.6216, 26.542427
2025-09-09T23:04:23Z, 40.72039, 38, 45.3, 47.281, 46.312, 45.66, 47, 40, 39.19, 21, 1011.83496, 26.970531
2025-09-09T23:04:28Z, 40.72039, 38, 45.4, 47.156, 46.531, 45.75, 47, 39, 39.18, 21, 1011.7554, 26.885307
2025-09-09T23:04:33Z, 40.78144, 39, 45.3, 47.187, 46.281, 45.6, 47, 40, 39.2, 21, 1011.83496, 26.770388
2025-09-09T23:04:38Z, 40.78144, 38, 45.4, 47.281, 46.312, 45.79, 47, 40, 39.2, 21, 1011.874, 27.320812
2025-09-09T23:04:43Z, 40.78144, 39, 45.3, 47.343, 46.468, 45.63, 47, 40, 39.22, 21, 1011.88965, 26.342442
2025-09-09T23:04:48Z, 40.84249, 39, 45.4, 47.375, 46.312, 45.82, 47, 40, 39.24, 21, 1011.8882, 26.522854
2025-09-09T23:04:53Z, 40.84249, 38, 45.4, 47.093, 46.437, 45.75, 47, 40, 39.24, 21, 1011.65674, 26.418037
2025-09-09T23:04:58Z, 40.84249, 39, 45.4, 47.125, 46.437, 45.82, 47, 40, 39.25, 21, 1011.6968, 26.694967
2025-09-09T23:05:03Z, 40.78144, 37, 45.4, 47.156, 46.593, 45.85, 47, 40, 39.26, 21, 1012.1211, 26.552214
2025-09-09T23:05:08Z, 40.78144, 38, 45.4, 47.218, 46.593, 46, 47, 40, 39.28, 21, 1011.93896, 26.48509
2025-09-09T23:05:13Z, 40.84249, 39, 45.4, 47.156, 46.375, 45.82, 47, 40, 39.27, 21, 1011.68896, 26.732695
2025-09-09T23:05:18Z, 40.90354, 39, 45.4, 47.093, 46.468, 45.79, 47, 40, 39.28, 21, 1011.8506, 27.293432
2025-09-09T23:05:23Z, 40.90354, 39, 45.4, 47.25, 46.343, 45.97, 47, 40, 39.29, 21, 1011.667, 26.389992
2025-09-09T23:05:28Z, 40.84249, 39, 45.4, 47.312, 46.375, 45.88, 47, 40, 39.3, 21, 1011.86865, 26.47532
2025-09-09T23:05:33Z, 40.964592, 40, 45.4, 47.187, 46.468, 45.88, 47, 40, 39.29, 21, 1011.5117, 26.33369
2025-09-09T23:05:38Z, 40.90354, 38, 45.5, 47.406, 46.843, 45.82, 47, 40, 39.31, 21, 1011.8467, 26.637562
2025-09-09T23:05:43Z, 40.90354, 39, 45.4, 47.406, 46.531, 45.69, 47, 40, 39.33, 21, 1011.895, 26.42779
2025-09-09T23:05:48Z, 40.90354, 39, 45.4, 47.406, 46.718, 46, 47, 40, 39.33, 21, 1011.86084, 26.760513
2025-09-09T23:05:53Z, 40.90354, 40, 45.5, 47.375, 46.468, 46, 47, 40, 39.34, 21, 1011.4209, 26.314291
2025-09-09T23:05:58Z, 40.964592, 39, 45.5, 47.25, 46.656, 45.82, 47, 40, 39.35, 21, 1011.6758, 26.913036
2025-09-09T23:06:03Z, 40.90354, 39, 45.5, 47.531, 46.5, 45.91, 47, 40, 39.35, 21, 1011.78906, 26.580189
2025-09-09T23:06:08Z, 40.964592, 39, 45.5, 47.468, 46.593, 46.04, 47, 40, 39.38, 21, 1011.6919, 26.98821
2025-09-09T23:06:13Z, 40.964592, 40, 45.5, 47.375, 46.468, 46, 47, 40, 39.39, 21, 1011.8179, 26.455782
2025-09-09T23:06:18Z, 40.964592, 39, 45.5, 47.625, 46.937, 45.97, 47, 40, 39.39, 21, 1011.55615, 26.790136
2025-09-09T23:06:23Z, 41.025642, 39, 45.600002, 47.625, 46.562, 45.94, 47, 40, 39.41, 21, 1011.8208, 26.580189
2025-09-09T23:06:28Z, 41.025642, 39, 45.5, 47.562, 46.875, 46.13, 47, 40, 39.43, 21, 1011.7529, 26.399725
2025-09-09T23:06:33Z, 41.025642, 40, 45.5, 47.437, 46.593, 46, 47, 40, 39.42, 21, 1011.5293, 26.808044
2025-09-09T23:06:38Z, 41.025642, 40, 45.5, 47.562, 46.843, 45.97, 47, 40, 39.44, 21, 1011.6294, 26.399725
2025-09-09T23:06:43Z, 41.025642, 39, 45.600002, 47.593, 46.625, 46.04, 47, 40, 39.44, 21, 1011.87695, 26.82783
2025-09-09T23:06:48Z, 41.086693, 39, 45.600002, 47.5, 46.75, 46.07, 47, 40, 39.44, 21, 1011.791, 26.627739
2025-09-09T23:06:53Z, 41.086693, 40, 45.5, 47.781, 46.812, 46, 47, 40, 39.46, 21, 1011.7114, 26.457045
2025-09-09T23:06:58Z, 41.086693, 39, 45.600002, 47.718, 47.125, 46.04, 47, 40, 39.48, 21, 1012.0464, 26.361876
2025-09-09T23:07:03Z, 41.025642, 40, 45.600002, 47.687, 46.718, 46.13, 47, 40, 39.48, 21, 1011.9116, 26.313292
2025-09-09T23:07:08Z, 41.025642, 39, 45.600002, 47.343, 46.937, 46.07, 47, 40, 39.49, 21, 1011.6919, 27.398634
2025-09-09T23:07:13Z, 41.14774, 39, 45.600002, 47.468, 46.75, 46.04, 47, 40, 39.47, 21, 1011.646, 26.42779
2025-09-09T23:07:18Z, 41.086693, 39, 45.600002, 47.781, 46.906, 46.22, 47, 40, 39.5, 21, 1011.69336, 26.47532
2025-09-09T23:07:23Z, 41.086693, 39, 45.600002, 47.593, 46.656, 46.13, 47, 40, 39.52, 21, 1011.8467, 26.399725
2025-09-09T23:07:28Z, 41.086693, 39, 45.600002, 47.5, 46.625, 46, 47, 40, 39.52, 21, 1011.57324, 26.50463
2025-09-09T23:07:33Z, 41.14774, 39, 45.600002, 47.625, 46.843, 46.07, 47, 40, 39.52, 21, 1011.69824, 26.760513
2025-09-09T23:07:38Z, 41.14774, 40, 45.600002, 47.531, 46.843, 46, 47, 40, 39.51, 21, 1011.82715, 26.808044
2025-09-09T23:07:43Z, 41.14774, 41, 45.7, 48.062, 47.125, 46.04, 47, 40, 39.54, 21, 1011.86914, 27.235832
2025-09-09T23:07:48Z, 41.14774, 39, 45.600002, 47.593, 46.968, 46.07, 47, 40, 39.54, 21, 1011.6592, 26.48509
2025-09-09T23:07:53Z, 41.14774, 39, 45.7, 47.593, 46.968, 46.07, 47, 40, 39.56, 21, 1011.791, 27.140768
2025-09-09T23:07:58Z, 41.14774, 39, 45.7, 47.593, 46.875, 46.1, 47, 40, 39.57, 21, 1011.7285, 26.380257
2025-09-09T23:08:03Z, 41.14774, 39, 45.7, 47.875, 46.875, 46.16, 47, 40, 39.58, 21, 1011.7959, 26.599798
2025-09-09T23:08:08Z, 41.20879, 40, 45.7, 47.593, 46.625, 46.19, 47, 40, 39.6, 21, 1011.5928, 26.552214
2025-09-09T23:08:13Z, 41.20879, 40, 45.7, 47.593, 47.156, 46.13, 47, 40, 39.6, 21, 1011.8613, 27.113232
2025-09-09T23:08:18Z, 41.14774, 39, 45.7, 47.593, 46.875, 46.16, 47, 40, 39.62, 21, 1011.67725, 26.968287
2025-09-09T23:08:23Z, 41.14774, 39, 45.7, 47.687, 47.125, 46.19, 47, 40, 39.63, 21, 1011.6636, 26.694967
2025-09-09T23:08:28Z, 41.26984, 39, 45.7, 47.812, 46.843, 46.29, 47, 40, 39.64, 21, 1011.7417, 26.447292
2025-09-09T23:08:33Z, 41.26984, 38, 45.7, 47.625, 47, 46.25, 47, 40, 39.64, 21, 1011.6763, 26.750639
2025-09-09T23:08:38Z, 41.20879, 40, 45.7, 47.906, 46.843, 46.22, 47, 40, 39.66, 21, 1011.63965, 26.53264
2025-09-09T23:08:43Z, 41.20879, 40, 45.8, 47.812, 46.937, 46.25, 47, 40, 39.68, 21, 1011.6304, 26.83772
2025-09-09T23:08:48Z, 41.26984, 41, 45.7, 47.656, 46.812, 46.16, 47, 40, 39.69, 21, 1011.64404, 26.48509
2025-09-09T23:08:53Z, 41.26984, 40, 45.7, 47.718, 46.812, 46.22, 47, 40, 39.7, 21, 1011.6372, 26.83772
2025-09-09T23:08:58Z, 41.26984, 39, 45.8, 48.125, 46.968, 46.44, 47, 40, 39.72, 21, 1011.7534, 26.43754
2025-09-09T23:09:03Z, 41.26984, 40, 45.8, 47.625, 47.25, 46.29, 47, 40, 39.72, 21, 1011.73, 26.998173
2025-09-09T23:09:08Z, 41.26984, 40, 45.8, 47.687, 47, 46.29, 47, 40, 39.73, 21, 1011.71924, 26.455782
2025-09-09T23:09:13Z, 41.26984, 39, 45.8, 47.718, 47.187, 46.22, 47, 40, 39.74, 21, 1011.75195, 26.647383
2025-09-09T23:09:18Z, 41.33089, 40, 45.8, 47.75, 46.968, 46.47, 47, 40, 39.76, 21, 1011.813, 26.43754
2025-09-09T23:09:23Z, 41.33089, 40, 45.8, 47.812, 46.906, 46.25, 47, 40, 39.75, 21, 1011.57715, 26.40946
2025-09-09T23:09:28Z, 41.39194, 39, 45.8, 47.781, 47.093, 46.25, 47, 40, 39.76, 21, 1011.66846, 26.35216
2025-09-09T23:09:33Z, 41.26984, 39, 45.8, 48, 46.843, 46.25, 47, 40, 39.77, 21, 1011.7285, 26.542427
2025-09-09T23:09:38Z, 41.33089, 40, 45.9, 47.812, 46.875, 46.35, 47, 40, 39.79, 21, 1011.72314, 26.503279
2025-09-09T23:09:43Z, 41.33089, 40, 45.8, 47.812, 47.375, 46.29, 47, 40, 39.77, 21, 1011.7949, 26.617916
2025-09-09T23:09:48Z, 41.33089, 40, 45.8, 48.093, 47.125, 46.22, 47, 40, 39.79, 21, 1011.6177, 27.789413
2025-09-09T23:09:53Z, 41.33089, 38, 45.9, 47.812, 47.25, 46.5, 47, 40, 39.8, 21, 1011.5918, 26.742552
2025-09-09T23:09:58Z, 41.33089, 40, 45.9, 48.187, 47.031, 46.41, 47, 40, 39.8, 21, 1011.89014, 26.447292
2025-09-09T23:10:03Z, 41.39194, 40, 45.9, 47.906, 47.031, 46.32, 47, 40, 39.81, 21, 1011.7612, 26.522854
2025-09-09T23:10:08Z, 41.39194, 41, 45.9, 48.062, 47.187, 46.32, 47, 40, 39.81, 21, 1011.6553, 26.599798
2025-09-09T23:10:13Z, 41.39194, 40, 45.9, 47.968, 47.031, 46.57, 47, 40, 39.81, 21, 1011.6748, 26.580189
2025-09-09T23:10:18Z, 41.33089, 39, 45.9, 47.875, 47.156, 46.47, 47, 40, 39.82, 21, 1011.7637, 26.524168
2025-09-09T23:10:23Z, 41.39194, 39, 45.9, 47.875, 46.937, 46.5, 47, 40, 39.82, 21, 1011.5747, 27.330896
2025-09-09T23:10:28Z, 41.45299, 39, 46, 47.937, 47.062, 46.5, 47, 40, 39.85, 21, 1011.8496, 27.303501
2025-09-09T23:10:33Z, 41.39194, 40, 46, 47.968, 47.406, 46.35, 47, 40, 39.86, 21, 1011.66943, 26.294893
2025-09-09T23:10:38Z, 41.39194, 41, 46, 48.031, 47.031, 46.54, 47, 40, 39.86, 21, 1011.6968, 26.35216
2025-09-09T23:10:43Z, 41.51404, 39, 45.9, 47.937, 47.312, 46.44, 47, 40, 39.87, 21, 1011.8237, 26.533937
2025-09-09T23:10:48Z, 41.45299, 40, 46, 48.125, 47.312, 46.41, 47, 40, 39.88, 21, 1011.9263, 26.637562
2025-09-09T23:10:53Z, 41.51404, 39, 46, 48.031, 47.062, 46.5, 47, 40, 39.9, 21, 1011.58887, 26.447292
2025-09-09T23:10:58Z, 41.45299, 39, 45.9, 48, 47.281, 46.6, 47, 40, 39.91, 21, 1011.833, 26.455782
2025-09-09T23:11:03Z, 41.45299, 39, 46, 48.125, 47.093, 46.57, 47, 40, 39.92, 21, 1011.63086, 26.342442
2025-09-09T23:11:08Z, 41.45299, 40, 46, 47.906, 47.031, 46.44, 47, 40, 39.93, 21, 1011.5122, 26.770388
2025-09-09T23:11:13Z, 41.45299, 39, 46, 48.062, 47.5, 46.57, 47, 40, 39.92, 21, 1011.7012, 26.780262
2025-09-09T23:11:18Z, 41.51404, 39, 46.100002, 47.968, 47.156, 46.5, 47, 40, 39.94, 21, 1011.55225, 27.045706
2025-09-09T23:11:23Z, 41.51404, 39, 46.100002, 48.25, 47.5, 46.6, 47, 40, 39.95, 21, 1011.6948, 27.008135
2025-09-09T23:11:28Z, 41.51404, 40, 46, 48.062, 47.156, 46.57, 47, 40, 39.96, 21, 1011.78076, 26.883255
2025-09-09T23:11:33Z, 41.51404, 39, 46.100002, 47.843, 47.343, 46.57, 47, 40, 39.95, 21, 1011.8589, 26.48509
2025-09-09T23:11:38Z, 41.575092, 40, 46.100002, 47.968, 47.156, 46.54, 47, 40, 39.97, 21, 1011.8916, 26.53264
2025-09-09T23:11:43Z, 41.51404, 40, 46.100002, 48.093, 47.375, 46.72, 47, 40, 39.96, 21, 1011.78564, 26.552214
2025-09-09T23:11:48Z, 41.575092, 41, 46.100002, 48.25, 47.156, 46.69, 47, 40, 39.98, 21, 1011.7612, 26.522854
2025-09-09T23:11:53Z, 41.575092, 39, 46.100002, 48.062, 47.312, 46.66, 47, 40, 39.99, 21, 1011.60596, 26.589994
2025-09-09T23:11:58Z, 41.575092, 39, 46.100002, 47.968, 47.593, 46.6, 47, 40, 40, 21, 1011.603, 26.49486
2025-09-09T23:12:03Z, 41.575092, 39, 46.100002, 48.062, 47.187, 46.57, 47, 40, 40, 21, 1011.68945, 26.389992
2025-09-09T23:12:08Z, 41.575092, 40, 46.100002, 48.031, 47.187, 46.69, 47, 40, 39.99, 21, 1011.66113, 26.50463
2025-09-09T23:12:13Z, 41.575092, 39, 46.100002, 48.156, 47.5, 46.72, 47, 40, 40.02, 21, 1011.7466, 26.447292
2025-09-09T23:12:18Z, 41.636143, 40, 46.100002, 48.031, 47.25, 46.63, 47, 40, 40.03, 21, 1011.8418, 26.562
2025-09-09T23:12:23Z, 41.636143, 40, 46.2, 48.156, 47.375, 46.91, 47, 40, 40.03, 21, 1011.81836, 26.42779
2025-09-09T23:12:28Z, 41.636143, 40, 46.2, 48.156, 47.25, 46.69, 47, 40, 40.05, 21, 1011.7036, 27.303501
2025-09-09T23:12:33Z, 41.636143, 40, 46.2, 48.187, 47.343, 46.66, 47, 40, 40.05, 21, 1011.6802, 26.332726
2025-09-09T23:12:38Z, 41.575092, 39, 46.2, 48.187, 47.343, 46.6, 47, 40, 40.05, 21, 1011.5747, 26.465551
2025-09-09T23:12:43Z, 41.636143, 40, 46.2, 48.437, 47.687, 46.57, 48, 40, 40.05, 21, 1011.65283, 26.49486
2025-09-09T23:12:48Z, 41.636143, 39, 46.2, 48.125, 47.593, 46.63, 48, 40, 40.08, 21, 1011.77783, 26.637562
2025-09-09T23:12:53Z, 41.697193, 39, 46.2, 48.25, 47.343, 46.6, 48, 40, 40.08, 21, 1011.6133, 27.235832
2025-09-09T23:12:58Z, 41.636143, 39, 46.2, 48.281, 47.25, 46.79, 48, 40, 40.08, 21, 1011.7383, 26.49486
2025-09-09T23:13:03Z, 41.697193, 39, 46.2, 48.156, 47.531, 46.75, 48, 40, 40.1, 21, 1011.7373, 27.864027
2025-09-09T23:13:08Z, 41.697193, 40, 46.2, 48.156, 47.25, 46.72, 48, 40, 40.1, 21, 1011.7466, 26.930752
2025-09-09T23:13:13Z, 41.636143, 40, 46.2, 48.406, 47.406, 46.75, 48, 40, 40.11, 20, 1011.71533, 26.399725
2025-09-09T23:13:18Z, 41.697193, 39, 46.2, 48.281, 47.375, 46.91, 48, 40, 40.12, 21, 1011.8237, 26.589994
2025-09-09T23:13:23Z, 41.697193, 40, 46.2, 48.343, 47.812, 46.79, 48, 40, 40.12, 21, 1011.63574, 26.399725
2025-09-09T23:13:28Z, 41.697193, 40, 46.3, 48.093, 47.468, 46.75, 48, 40, 40.14, 20, 1011.5093, 26.808044
2025-09-09T23:13:33Z, 41.697193, 41, 46.3, 48.5, 47.687, 46.63, 48, 40, 40.16, 20, 1011.8706, 26.418037
2025-09-09T23:13:38Z, 41.758244, 41, 46.3, 48.5, 47.406, 46.88, 48, 40, 40.16, 21, 1011.6045, 26.732695
2025-09-09T23:13:43Z, 41.697193, 39, 46.3, 48.218, 47.437, 46.79, 48, 40, 40.15, 21, 1011.6035, 26.83772
2025-09-09T23:13:48Z, 41.758244, 40, 46.3, 48.156, 47.625, 46.88, 48, 41, 40.15, 20, 1011.70605, 26.970531
2025-09-09T23:13:53Z, 41.697193, 39, 46.3, 48.562, 47.406, 46.79, 48, 40, 40.18, 20, 1011.4829, 26.399725
2025-09-09T23:13:58Z, 41.758244, 40, 46.3, 48.125, 47.531, 46.82, 48, 41, 40.19, 20, 1011.5415, 26.71298
2025-09-09T23:14:03Z, 41.758244, 40, 46.3, 48.25, 47.406, 46.79, 48, 41, 40.21, 21, 1011.5952, 26.637562
2025-09-09T23:14:08Z, 41.758244, 39, 46.3, 48.25, 47.531, 46.79, 48, 41, 40.21, 20, 1011.6499, 26.68513
2025-09-09T23:14:13Z, 41.758244, 40, 46.3, 48.343, 47.812, 46.97, 48, 41, 40.21, 20, 1011.6045, 26.361876
2025-09-09T23:14:18Z, 41.758244, 40, 46.4, 48.5, 47.437, 46.91, 48, 41, 40.24, 20, 1011.646, 27.075645
2025-09-09T23:14:23Z, 41.758244, 39, 46.4, 48.25, 47.75, 46.79, 48, 41, 40.21, 20, 1011.58887, 26.42779
2025-09-09T23:14:28Z, 41.81929, 41, 46.4, 48.312, 47.718, 46.97, 48, 41, 40.24, 20, 1011.6709, 26.855577
2025-09-09T23:14:33Z, 41.758244, 40, 46.3, 48.343, 47.406, 46.97, 48, 41, 40.26, 20, 1011.709, 26.43754
2025-09-09T23:14:38Z, 41.81929, 40, 46.4, 48.406, 47.718, 46.82, 48, 41, 40.27, 20, 1011.7949, 26.817938
2025-09-09T23:14:43Z, 41.81929, 40, 46.4, 48.5, 47.406, 46.82, 48, 41, 40.27, 20, 1011.7412, 26.560581
2025-09-09T23:14:48Z, 41.81929, 40, 46.4, 48.5, 47.593, 47.04, 48, 41, 40.28, 20, 1011.4868, 27.038023
2025-09-09T23:14:53Z, 41.758244, 39, 46.4, 48.343, 47.906, 46.88, 48, 41, 40.29, 20, 1011.5, 28.101774
2025-09-09T23:14:58Z, 41.81929, 40, 46.4, 48.75, 47.906, 46.85, 48, 41, 40.29, 20, 1011.59424, 26.845667
2025-09-09T23:15:03Z, 41.88034, 40, 46.4, 48.562, 47.593, 47.04, 48, 41, 40.29, 20, 1011.5786, 26.68513
2025-09-09T23:15:08Z, 41.88034, 40, 46.4, 48.812, 47.843, 46.91, 48, 41, 40.31, 20, 1011.6138, 26.855577
2025-09-09T23:15:13Z, 41.81929, 41, 46.4, 48.343, 47.593, 46.85, 48, 41, 40.31, 20, 1011.7661, 26.857506
2025-09-09T23:15:18Z, 41.81929, 39, 46.4, 48.968, 47.468, 46.97, 48, 41, 40.33, 20, 1011.68896, 26.800013
2025-09-09T23:15:23Z, 41.81929, 41, 46.5, 48.75, 47.718, 47.04, 48, 41, 40.32, 20, 1011.73193, 26.380257
2025-09-09T23:15:28Z, 41.88034, 40, 46.5, 48.562, 47.437, 47.04, 48, 41, 40.34, 20, 1011.5298, 27.616089
2025-09-09T23:15:33Z, 41.94139, 40, 46.5, 48.406, 47.687, 47, 48, 41, 40.34, 20, 1011.51025, 26.47532
2025-09-09T23:15:38Z, 41.88034, 40, 46.5, 48.375, 47.968, 46.91, 48, 41, 40.35, 20, 1011.68506, 27.188301
2025-09-09T23:15:43Z, 41.94139, 40, 46.5, 48.718, 47.625, 47.07, 48, 41, 40.35, 20, 1011.6968, 26.778368
2025-09-09T23:15:48Z, 41.88034, 40, 46.5, 48.406, 47.875, 47.04, 48, 41, 40.36, 20, 1011.5845, 27.303501
2025-09-09T23:15:53Z, 41.94139, 39, 46.5, 48.406, 47.625, 47.04, 48, 41, 40.36, 20, 1011.62354, 26.855577
2025-09-09T23:15:58Z, 41.94139, 39, 46.5, 48.531, 47.812, 46.97, 48, 41, 40.37, 20, 1011.4995, 26.790136
2025-09-09T23:16:03Z, 41.94139, 41, 46.5, 48.468, 47.812, 47.04, 48, 41, 40.39, 20, 1011.5962, 26.589994
2025-09-09T23:16:08Z, 41.94139, 40, 46.600002, 48.437, 47.531, 47.04, 48, 41, 40.41, 20, 1011.8457, 26.885307
2025-09-09T23:16:13Z, 41.88034, 41, 46.600002, 48.437, 47.781, 46.94, 48, 41, 40.41, 20, 1011.80273, 26.418037
2025-09-09T23:16:18Z, 42.00244, 40, 46.5, 48.531, 47.562, 47.13, 48, 41, 40.4, 20, 1011.6802, 26.875397
2025-09-09T23:16:23Z, 41.94139, 41, 46.5, 48.562, 48, 47.04, 48, 41, 40.4, 20, 1011.53125, 26.399725
2025-09-09T23:16:28Z, 42.00244, 40, 46.600002, 48.562, 47.687, 47, 48, 41, 40.42, 20, 1011.69434, 26.770388
2025-09-09T23:16:33Z, 41.94139, 40, 46.600002, 48.562, 48, 47.22, 48, 41, 40.41, 20, 1011.7827, 26.47532
2025-09-09T23:16:38Z, 42.00244, 40, 46.5, 48.562, 47.656, 47.13, 48, 41, 40.43, 20, 1011.4697, 27.113232
2025-09-09T23:16:43Z, 41.94139, 40, 46.600002, 48.656, 47.656, 47.16, 48, 41, 40.43, 20, 1011.6382, 26.770388
2025-09-09T23:16:48Z, 42.00244, 41, 46.600002, 48.562, 47.875, 47.1, 48, 41, 40.44, 20, 1011.5869, 26.694967
2025-09-09T23:16:53Z, 42.00244, 39, 46.600002, 48.656, 47.656, 47.07, 48, 41, 40.44, 20, 1011.53613, 26.42779
2025-09-09T23:16:58Z, 42.00244, 40, 46.600002, 48.593, 47.843, 47.25, 48, 41, 40.45, 20, 1011.7803, 26.885307
2025-09-09T23:17:03Z, 42.00244, 41, 46.600002, 48.625, 47.687, 47.13, 48, 41, 40.47, 20, 1011.7671, 27.018097
2025-09-09T23:17:08Z, 42.06349, 40, 46.7, 48.812, 48.125, 47.04, 48, 41, 40.44, 20, 1011.56885, 26.932892
2025-09-09T23:17:13Z, 41.94139, 39, 46.7, 48.843, 47.812, 47.32, 48, 41, 40.48, 20, 1011.69775, 26.408285
2025-09-09T23:17:18Z, 42.06349, 39, 46.7, 48.812, 48.031, 47.13, 48, 41, 40.49, 20, 1011.5596, 26.49486
2025-09-09T23:17:23Z, 42.00244, 40, 46.7, 48.781, 47.812, 47.16, 48, 41, 40.49, 20, 1011.55176, 26.50463
2025-09-09T23:17:28Z, 42.00244, 41, 46.7, 48.718, 47.875, 47.32, 48, 41, 40.48, 20, 1011.5542, 26.542427
2025-09-09T23:17:33Z, 42.06349, 40, 46.600002, 48.968, 47.75, 47.16, 48, 41, 40.49, 20, 1011.65234, 26.447292
2025-09-09T23:17:38Z, 42.124542, 40, 46.7, 49.031, 47.937, 47.07, 48, 41, 40.52, 20, 1011.5664, 26.552214
2025-09-09T23:17:43Z, 42.00244, 40, 46.7, 48.937, 47.718, 47.19, 48, 41, 40.5, 20, 1011.4658, 26.53264
2025-09-09T23:17:48Z, 42.06349, 39, 46.7, 48.906, 47.875, 47.29, 48, 41, 40.53, 20, 1011.7632, 26.942818
2025-09-09T23:17:53Z, 42.124542, 40, 46.7, 48.656, 47.843, 47.22, 48, 41, 40.54, 20, 1011.62354, 27.303501
2025-09-09T23:17:58Z, 42.124542, 40, 46.7, 48.656, 48.156, 47.16, 48, 41, 40.56, 20, 1011.66113, 27.60925
2025-09-09T23:18:03Z, 42.124542, 42, 46.8, 49.031, 47.812, 47.41, 48, 41, 40.57, 20, 1011.50635, 26.53264
2025-09-09T23:18:08Z, 42.06349, 40, 46.7, 48.75, 48.062, 47.22, 48, 41, 40.57, 20, 1011.6328, 26.599798
2025-09-09T23:18:13Z, 42.124542, 39, 46.7, 48.812, 48, 47.32, 48, 41, 40.58, 20, 1011.77344, 26.380257
2025-09-09T23:18:18Z, 42.124542, 40, 46.8, 48.75, 47.968, 47.19, 48, 41, 40.59, 20, 1011.63525, 26.570385
2025-09-09T23:18:23Z, 42.124542, 40, 46.7, 48.687, 47.781, 47.19, 48, 41, 40.6, 20, 1011.5488, 26.35216
2025-09-09T23:18:28Z, 42.124542, 41, 46.7, 49.093, 47.843, 47.44, 48, 41, 40.6, 20, 1011.6118, 26.465551
2025-09-09T23:18:33Z, 42.124542, 40, 46.7, 48.687, 48.281, 47.38, 48, 41, 40.61, 20, 1011.6284, 26.875397
2025-09-09T23:18:38Z, 42.124542, 40, 46.8, 48.718, 48.218, 47.38, 48, 41, 40.61, 20, 1011.6675, 27.02806
2025-09-09T23:18:43Z, 42.185593, 41, 46.8, 48.812, 47.843, 47.16, 48, 41, 40.62, 20, 1011.5322, 26.83772
2025-09-09T23:18:48Z, 42.124542, 41, 46.8, 48.75, 48.093, 47.29, 48, 41, 40.63, 20, 1011.5698, 26.732695
2025-09-09T23:18:53Z, 42.124542, 40, 46.8, 48.781, 47.906, 47.32, 48, 41, 40.64, 20, 1011.6533, 26.50463
2025-09-09T23:18:58Z, 42.185593, 41, 46.8, 48.75, 47.812, 47.29, 48, 41, 40.65, 20, 1011.6504, 26.609604
2025-09-09T23:19:03Z, 42.185593, 39, 46.8, 49.031, 47.843, 47.54, 48, 41, 40.64, 20, 1011.40674, 26.542427
2025-09-09T23:19:08Z, 42.185593, 40, 46.8, 48.718, 48.062, 47.47, 48, 41, 40.65, 20, 1011.66504, 26.608095
2025-09-09T23:19:13Z, 42.185593, 40, 46.8, 48.812, 47.937, 47.29, 48, 41, 40.67, 20, 1011.5386, 26.552214
2025-09-09T23:19:18Z, 42.246643, 40, 46.8, 48.843, 48.343, 47.32, 48, 41, 40.66, 20, 1011.4326, 26.589994
2025-09-09T23:19:23Z, 42.185593, 41, 46.8, 48.937, 48, 47.54, 48, 41, 40.69, 20, 1011.75635, 26.43754
2025-09-09T23:19:28Z, 42.246643, 42, 46.8, 48.843, 48.218, 47.38, 48, 41, 40.67, 20, 1011.5591, 26.552214
2025-09-09T23:19:33Z, 42.185593, 39, 46.8, 48.875, 47.937, 47.35, 48, 41, 40.7, 20, 1011.687, 27.408737
2025-09-09T23:19:38Z, 42.246643, 41, 46.8, 49.062, 47.937, 47.29, 48, 41, 40.7, 20, 1011.7656, 26.617916
2025-09-09T23:19:43Z, 42.246643, 40, 46.8, 48.906, 48.156, 47.47, 48, 41, 40.71, 20, 1011.459, 26.465551
2025-09-09T23:19:48Z, 42.246643, 40, 46.9, 48.968, 48, 47.38, 48, 41, 40.72, 20, 1011.72217, 26.542427
2025-09-09T23:19:53Z, 42.185593, 40, 46.9, 48.937, 48.125, 47.35, 48, 41, 40.72, 20, 1011.55273, 26.647383
2025-09-09T23:19:58Z, 42.246643, 41, 46.9, 49.125, 48.156, 47.35, 48, 41, 40.72, 20, 1011.64404, 26.53264
2025-09-09T23:20:03Z, 42.246643, 41, 46.9, 49.093, 48.312, 47.5, 48, 41, 40.72, 20, 1011.7612, 26.580189
2025-09-09T23:20:08Z, 42.307693, 39, 46.9, 49.093, 48.031, 47.47, 48, 41, 40.73, 20, 1011.68066, 26.513065
2025-09-09T23:20:13Z, 42.307693, 40, 46.9, 49.343, 48.312, 47.41, 48, 41, 40.74, 20, 1011.6504, 26.49486
2025-09-09T23:20:18Z, 42.307693, 40, 46.9, 49.5, 48.093, 47.35, 48, 41, 40.76, 20, 1011.6533, 26.619408
2025-09-09T23:20:23Z, 42.307693, 41, 46.9, 49.187, 48.25, 47.5, 48, 41, 40.75, 20, 1011.5034, 26.580189
2025-09-09T23:20:28Z, 42.307693, 40, 46.9, 49.062, 48, 47.41, 48, 41, 40.75, 20, 1011.5698, 27.388533
2025-09-09T23:20:33Z, 42.307693, 39, 46.9, 48.937, 47.968, 47.41, 48, 41, 40.79, 20, 1011.60205, 27.351067
2025-09-09T23:20:38Z, 42.368744, 41, 47, 49.062, 48.062, 47.47, 48, 41, 40.78, 20, 1011.65576, 27.047985
2025-09-09T23:20:43Z, 42.307693, 40, 47, 49, 48.093, 47.47, 48, 41, 40.79, 20, 1011.72754, 26.760513
2025-09-09T23:20:48Z, 42.368744, 40, 46.9, 49.531, 48.156, 47.41, 48, 41, 40.79, 20, 1011.66455, 26.457045
2025-09-09T23:20:53Z, 42.429794, 40, 47, 49.187, 48.375, 47.6, 48, 41, 40.8, 20, 1011.57227, 26.722837
2025-09-09T23:20:58Z, 42.368744, 40, 47, 49.062, 48.125, 47.54, 48, 41, 40.79, 20, 1011.478, 26.457045
2025-09-09T23:21:03Z, 42.368744, 40, 47, 49.031, 48.312, 47.5, 48, 41, 40.82, 20, 1011.4336, 27.008135
2025-09-09T23:21:08Z, 42.368744, 41, 47, 48.968, 48.156, 47.47, 48, 41, 40.82, 20, 1011.85254, 26.542427
2025-09-09T23:21:13Z, 42.368744, 41, 47, 49.031, 48.281, 47.63, 48, 41, 40.82, 20, 1011.72705, 26.980476
2025-09-09T23:21:18Z, 42.368744, 40, 47, 49.187, 48.312, 47.54, 48, 41, 40.83, 20, 1011.7446, 26.760513
2025-09-09T23:21:23Z, 42.368744, 40, 47, 48.968, 48.125, 47.54, 48, 41, 40.84, 20, 1011.5381, 27.12323
2025-09-09T23:21:28Z, 42.368744, 41, 47, 49.031, 48.5, 47.57, 48, 41, 40.85, 20, 1011.54736, 26.942818
2025-09-09T23:21:33Z, 42.368744, 40, 47, 49.062, 48.125, 47.63, 48, 41, 40.85, 20, 1011.7119, 27.02806
2025-09-09T23:21:38Z, 42.429794, 41, 47, 49.156, 48.343, 47.54, 48, 41, 40.84, 20, 1011.6489, 26.960587
2025-09-09T23:21:43Z, 42.429794, 40, 47.100002, 49.093, 48.218, 47.54, 48, 41, 40.86, 20, 1011.62646, 26.637562
2025-09-09T23:21:48Z, 42.429794, 41, 47, 49.5, 48.406, 47.47, 48, 41, 40.87, 20, 1011.5039, 26.657206
2025-09-09T23:21:53Z, 42.429794, 42, 47.100002, 49.187, 48.375, 47.66, 48, 41, 40.87, 20, 1011.66064, 26.408285
2025-09-09T23:21:58Z, 42.368744, 39, 47.100002, 49.156, 48.156, 47.66, 48, 41, 40.89, 20, 1011.68164, 26.617916
2025-09-09T23:22:03Z, 42.429794, 41, 47.100002, 49.343, 48.343, 47.54, 48, 41, 40.9, 20, 1011.6792, 26.49486
2025-09-09T23:22:08Z, 42.429794, 41, 47.100002, 49.093, 48.218, 47.6, 48, 41, 40.89, 20, 1011.85547, 26.562
2025-09-09T23:22:13Z, 42.368744, 41, 47.100002, 49.125, 48.281, 47.63, 48, 41, 40.88, 20, 1011.68555, 26.531166
2025-09-09T23:22:18Z, 42.429794, 40, 47.100002, 49.437, 48.562, 47.63, 48, 41, 40.91, 20, 1011.7783, 27.178268
2025-09-09T23:22:23Z, 42.429794, 40, 47.100002, 49.375, 48.281, 47.79, 48, 41, 40.9, 20, 1011.4912, 26.522854
2025-09-09T23:22:28Z, 42.49084, 42, 47.100002, 49.187, 48.375, 47.66, 48, 41, 40.92, 20, 1011.5342, 26.609604
2025-09-09T23:22:33Z, 42.49084, 41, 47.100002, 49.406, 48.531, 47.6, 48, 41, 40.92, 20, 1011.6201, 26.48509
2025-09-09T23:22:38Z, 42.49084, 41, 47.100002, 49.406, 48.25, 47.57, 48, 41, 40.92, 20, 1011.60693, 26.970531
2025-09-09T23:22:43Z, 42.49084, 41, 47.100002, 49.593, 48.406, 47.79, 48, 41, 40.94, 20, 1011.7168, 26.542427
2025-09-09T23:22:48Z, 42.49084, 42, 47.100002, 49.187, 48.25, 47.75, 48, 41, 40.96, 20, 1011.66846, 26.950642
2025-09-09T23:22:53Z, 42.49084, 40, 47.2, 49.187, 48.281, 47.63, 48, 41, 40.97, 20, 1011.8618, 26.40946
2025-09-09T23:22:58Z, 42.49084, 41, 47.100002, 49.5, 48.375, 47.63, 48, 41, 40.97, 20, 1011.7676, 26.64577
2025-09-09T23:23:03Z, 42.55189, 40, 47.100002, 49.468, 48.656, 47.72, 48, 41, 40.98, 20, 1011.6157, 28.349976
2025-09-09T23:23:08Z, 42.55189, 40, 47.2, 49.093, 48.343, 47.66, 48, 41, 40.98, 20, 1011.8003, 26.542427
2025-09-09T23:23:13Z, 42.55189, 41, 47.2, 49.281, 48.531, 47.6, 48, 41, 40.99, 20, 1011.7505, 26.342442
2025-09-09T23:23:18Z, 42.55189, 39, 47.2, 49.218, 48.281, 47.69, 48, 41, 41.01, 20, 1011.7085, 26.466797
2025-09-09T23:23:23Z, 42.55189, 41, 47.2, 49.25, 48.312, 47.82, 48, 41, 41.03, 20, 1011.95557, 26.457045
2025-09-09T23:23:28Z, 42.55189, 40, 47.2, 49.343, 48.375, 47.75, 48, 41, 41.01, 20, 1011.647, 26.503279
2025-09-09T23:23:33Z, 42.61294, 39, 47.2, 49.25, 48.312, 47.72, 48, 41, 41.01, 20, 1011.81934, 26.49486
2025-09-09T23:23:38Z, 42.61294, 41, 47.2, 49.187, 48.781, 47.75, 48, 41, 41.04, 20, 1011.5923, 26.82783
2025-09-09T23:23:43Z, 42.61294, 39, 47.2, 49.218, 48.75, 47.72, 48, 41, 41.03, 20, 1011.54395, 26.447292
2025-09-09T23:23:48Z, 42.61294, 40, 47.2, 49.187, 48.343, 47.72, 48, 41, 41.04, 20, 1011.6626, 26.920807
2025-09-09T23:23:53Z, 42.61294, 41, 47.2, 49.281, 48.687, 47.79, 48, 41, 41.05, 20, 1011.72705, 26.457045
2025-09-09T23:23:58Z, 42.55189, 41, 47.2, 49.25, 48.562, 47.82, 48, 41, 41.06, 20, 1011.61035, 28.13894
2025-09-09T23:24:03Z, 42.61294, 40, 47.2, 49.25, 48.25, 47.72, 48, 41, 41.05, 20, 1011.8408, 26.599798
2025-09-09T23:24:08Z, 42.61294, 41, 47.2, 49.343, 48.562, 47.72, 48, 41, 41.07, 20, 1011.812, 26.922964
2025-09-09T23:24:13Z, 42.55189, 41, 47.2, 49.343, 48.437, 48, 48, 41, 41.06, 20, 1011.54395, 26.42779
2025-09-09T23:24:18Z, 42.673992, 41, 47.3, 49.312, 48.312, 47.82, 48, 41, 41.08, 20, 1011.7412, 27.208366
2025-09-09T23:24:23Z, 42.61294, 41, 47.3, 49.25, 48.406, 47.79, 48, 41, 41.07, 20, 1011.8457, 26.53264
2025-09-09T23:24:28Z, 42.61294, 41, 47.3, 49.531, 48.781, 47.85, 48, 41, 41.1, 20, 1011.4785, 26.865486
2025-09-09T23:24:33Z, 42.673992, 40, 47.3, 49.468, 48.406, 47.97, 48, 41, 41.08, 20, 1011.7505, 26.522854
2025-09-09T23:24:38Z, 42.673992, 41, 47.3, 49.468, 48.437, 47.85, 48, 41, 41.1, 20, 1011.5259, 26.513065
2025-09-09T23:24:43Z, 42.673992, 41, 47.3, 49.343, 48.625, 47.79, 48, 41, 41.11, 20, 1011.66016, 26.703123
2025-09-09T23:24:48Z, 42.673992, 40, 47.4, 49.718, 48.406, 47.85, 48, 41, 41.12, 20, 1011.8457, 26.940697
2025-09-09T23:24:53Z, 42.673992, 40, 47.3, 49.562, 48.593, 48, 48, 41, 41.1, 20, 1011.63525, 26.647383
2025-09-09T23:24:58Z, 42.673992, 41, 47.3, 49.531, 48.406, 47.88, 48, 41, 41.13, 20, 1011.49805, 26.66545
2025-09-09T23:25:03Z, 42.61294, 41, 47.3, 49.437, 48.375, 47.85, 48, 41, 41.12, 20, 1011.5205, 26.42779
2025-09-09T23:25:08Z, 42.673992, 41, 47.3, 49.812, 48.562, 47.85, 48, 41, 41.13, 20, 1011.6548, 26.637562
2025-09-09T23:25:13Z, 42.673992, 41, 47.4, 49.656, 48.562, 47.79, 48, 41, 41.15, 20, 1011.5713, 26.562
2025-09-09T23:25:18Z, 42.673992, 41, 47.3, 49.75, 48.468, 47.85, 48, 41, 41.14, 20, 1011.72266, 26.570385
2025-09-09T23:25:23Z, 42.735043, 40, 47.3, 49.687, 48.781, 47.85, 49, 41, 41.15, 20, 1011.46924, 26.53264
2025-09-09T23:25:28Z, 42.735043, 41, 47.4, 49.625, 48.531, 47.94, 49, 41, 41.15, 20, 1011.647, 26.67529
2025-09-09T23:25:33Z, 42.735043, 41, 47.4, 49.406, 48.687, 47.94, 49, 41, 41.17, 20, 1011.7378, 26.447292
2025-09-09T23:25:38Z, 42.735043, 41, 47.3, 49.312, 48.531, 47.85, 49, 41, 41.17, 20, 1011.43994, 27.351067
2025-09-09T23:25:43Z, 42.735043, 41, 47.4, 49.75, 48.468, 48.1, 49, 41, 41.16, 20, 1011.7803, 26.637562
2025-09-09T23:25:48Z, 42.735043, 40, 47.4, 49.562, 48.5, 48, 49, 41, 41.17, 20, 1011.73, 26.589994
2025-09-09T23:25:53Z, 42.735043, 42, 47.4, 49.5, 48.937, 48, 49, 42, 41.19, 20, 1011.5488, 27.085625
2025-09-09T23:25:58Z, 42.735043, 41, 47.4, 49.468, 48.875, 47.85, 49, 42, 41.2, 20, 1011.59717, 26.637562
2025-09-09T23:26:03Z, 42.735043, 41, 47.4, 49.375, 48.562, 47.82, 49, 42, 41.2, 20, 1011.73047, 26.647383
2025-09-09T23:26:08Z, 42.735043, 40, 47.4, 49.781, 48.781, 48.07, 49, 42, 41.21, 20, 1011.9082, 26.562
2025-09-09T23:26:13Z, 42.796093, 41, 47.4, 49.531, 48.75, 47.91, 49, 42, 41.2, 19, 1011.45605, 26.780262
2025-09-09T23:26:18Z, 42.735043, 41, 47.4, 49.562, 48.531, 47.91, 49, 42, 41.21, 20, 1011.86914, 26.465551
2025-09-09T23:26:23Z, 42.796093, 40, 47.5, 49.531, 48.718, 47.94, 49, 42, 41.22, 20, 1011.62695, 26.89318
2025-09-09T23:26:28Z, 42.796093, 42, 47.5, 49.468, 48.562, 48.13, 49, 42, 41.21, 20, 1011.4468, 26.589994
2025-09-09T23:26:33Z, 42.735043, 41, 47.4, 49.531, 48.937, 48.1, 49, 42, 41.24, 20, 1011.86865, 26.855577
2025-09-09T23:26:38Z, 42.796093, 41, 47.5, 49.531, 48.625, 47.94, 49, 42, 41.23, 19, 1011.6372, 26.552214
2025-09-09T23:26:43Z, 42.796093, 40, 47.5, 49.625, 48.875, 47.91, 49, 42, 41.25, 20, 1011.71436, 26.742552
2025-09-09T23:26:48Z, 42.796093, 40, 47.5, 49.562, 48.843, 48.16, 49, 42, 41.27, 19, 1011.5508, 26.703123
2025-09-09T23:26:53Z, 42.796093, 41, 47.5, 49.531, 48.687, 48, 49, 42, 41.26, 19, 1011.6255, 26.617916
2025-09-09T23:26:58Z, 42.857143, 40, 47.5, 49.687, 48.843, 48.13, 49, 42, 41.26, 19, 1011.65576, 26.98821
2025-09-09T23:27:03Z, 42.796093, 40, 47.4, 49.531, 48.812, 48.04, 49, 42, 41.27, 19, 1011.48975, 26.940697
2025-09-09T23:27:08Z, 42.857143, 41, 47.5, 49.531, 48.562, 48, 49, 42, 41.3, 19, 1011.4487, 26.932892
2025-09-09T23:27:13Z, 42.857143, 40, 47.5, 49.593, 48.781, 48, 49, 42, 41.29, 20, 1011.5928, 26.522854
2025-09-09T23:27:18Z, 42.796093, 42, 47.5, 49.718, 48.718, 48.1, 49, 42, 41.31, 19, 1011.8633, 26.570385
2025-09-09T23:27:23Z, 42.857143, 41, 47.5, 49.687, 49.062, 48.13, 49, 42, 41.33, 19, 1011.7036, 26.550776
2025-09-09T23:27:28Z, 42.857143, 41, 47.5, 49.562, 48.656, 48, 49, 42, 41.34, 19, 1011.6621, 26.809887
2025-09-09T23:27:33Z, 42.918194, 41, 47.5, 49.906, 48.75, 48.04, 49, 42, 41.32, 19, 1011.58984, 26.43754
2025-09-09T23:27:38Z, 42.918194, 41, 47.5, 49.75, 48.843, 48.25, 49, 42, 41.34, 19, 1011.76807, 26.647383
2025-09-09T23:27:43Z, 42.857143, 42, 47.600002, 49.906, 48.718, 48.13, 49, 42, 41.35, 19, 1011.6138, 26.503279
2025-09-09T23:27:48Z, 42.918194, 41, 47.5, 49.656, 48.812, 48.19, 49, 42, 41.36, 19, 1011.4531, 26.762266
2025-09-09T23:27:53Z, 42.857143, 40, 47.600002, 50.312, 48.812, 47.97, 49, 42, 41.34, 19, 1011.5928, 26.694967
2025-09-09T23:27:58Z, 42.918194, 41, 47.600002, 49.812, 48.625, 48, 49, 42, 41.34, 19, 1011.5967, 26.66545
2025-09-09T23:28:03Z, 42.918194, 41, 47.5, 49.843, 48.75, 48.25, 49, 42, 41.35, 19, 1011.6333, 27.273296
2025-09-09T23:28:08Z, 42.918194, 42, 47.5, 49.687, 48.718, 48.1, 49, 42, 41.34, 19, 1011.5928, 26.580189
2025-09-09T23:28:13Z, 42.918194, 42, 47.600002, 49.625, 48.968, 48.1, 49, 42, 41.37, 19, 1011.75586, 26.465551
2025-09-09T23:28:18Z, 42.979244, 42, 47.600002, 50.031, 48.75, 48, 49, 42, 41.37, 19, 1011.7964, 27.02806
2025-09-09T23:28:23Z, 42.979244, 42, 47.600002, 49.75, 48.906, 48.13, 49, 42, 41.37, 19, 1011.6001, 26.903109
2025-09-09T23:28:28Z, 42.918194, 40, 47.600002, 49.75, 48.781, 48.1, 49, 42, 41.39, 19, 1011.60693, 26.950642
2025-09-09T23:28:33Z, 42.979244, 42, 47.600002, 49.812, 48.843, 48.1, 49, 42, 41.4, 19, 1011.55566, 26.647383
2025-09-09T23:28:38Z, 42.918194, 41, 47.600002, 49.906, 48.812, 48.38, 49, 42, 41.4, 19, 1011.76465, 26.89318
2025-09-09T23:28:43Z, 42.918194, 41, 47.600002, 49.75, 49.156, 48.13, 49, 42, 41.39, 19, 1011.6802, 26.50463
2025-09-09T23:28:48Z, 42.979244, 41, 47.600002, 49.593, 48.781, 48.13, 49, 42, 41.39, 19, 1011.5952, 26.742552
2025-09-09T23:28:53Z, 42.979244, 41, 47.600002, 50, 49.125, 48.07, 49, 42, 41.42, 19, 1011.61035, 26.50463
2025-09-09T23:28:58Z, 42.918194, 42, 47.600002, 49.843, 48.781, 48.29, 49, 42, 41.39, 19, 1011.80566, 26.808044
2025-09-09T23:29:03Z, 42.979244, 41, 47.600002, 49.687, 48.781, 48.16, 49, 42, 41.43, 19, 1011.5298, 26.770388
2025-09-09T23:29:08Z, 42.979244, 40, 47.600002, 49.75, 48.968, 48.1, 49, 42, 41.43, 19, 1011.7085, 26.562
2025-09-09T23:29:13Z, 42.979244, 42, 47.7, 49.593, 48.781, 48.19, 49, 42, 41.43, 19, 1011.5337, 26.922964
2025-09-09T23:29:18Z, 42.979244, 41, 47.7, 50.062, 48.718, 48.35, 49, 42, 41.44, 19, 1011.7388, 26.627739
2025-09-09T23:29:23Z, 42.979244, 42, 47.7, 49.75, 48.875, 48.22, 49, 42, 41.46, 19, 1011.4043, 26.790136
2025-09-09T23:29:28Z, 42.979244, 41, 47.7, 49.687, 49.218, 48.19, 49, 42, 41.46, 19, 1011.5532, 27.045706
2025-09-09T23:29:33Z, 43.040295, 42, 47.7, 49.75, 49.187, 48.22, 49, 42, 41.47, 19, 1011.58154, 26.647383
2025-09-09T23:29:38Z, 42.979244, 42, 47.7, 50.187, 48.875, 48.44, 49, 42, 41.48, 19, 1011.7749, 26.599798
2025-09-09T23:29:43Z, 43.040295, 41, 47.7, 49.781, 49.062, 48.32, 49, 42, 41.47, 19, 1011.5737, 26.922964
2025-09-09T23:29:48Z, 43.040295, 41, 47.7, 49.843, 48.812, 48.25, 49, 42, 41.48, 19, 1011.52783, 26.637562
2025-09-09T23:29:53Z, 43.040295, 41, 47.600002, 49.781, 48.843, 48.19, 49, 42, 41.5, 19, 1011.4131, 26.82783
2025-09-09T23:29:58Z, 43.040295, 41, 47.7, 49.843, 48.875, 48.25, 49, 42, 41.5, 19, 1011.6406, 26.742552
2025-09-09T23:30:03Z, 42.979244, 42, 47.7, 49.687, 49, 48.22, 49, 42, 41.5, 19, 1011.59717, 26.580189
2025-09-09T23:30:08Z, 43.040295, 41, 47.7, 50.062, 48.968, 48.32, 49, 42, 41.52, 19, 1011.68604, 26.562
2025-09-09T23:30:13Z, 43.10134, 42, 47.8, 49.875, 49.281, 48.41, 49, 42, 41.53, 19, 1011.6758, 26.389992
2025-09-09T23:30:18Z, 43.10134, 41, 47.7, 49.875, 48.906, 48.22, 49, 42, 41.52, 19, 1011.7373, 27.065664
2025-09-09T23:30:23Z, 43.10134, 41, 47.7, 49.812, 49.25, 48.19, 49, 42, 41.51, 19, 1011.5674, 26.50463
2025-09-09T23:30:28Z, 43.040295, 41, 47.7, 49.875, 48.937, 48.47, 49, 42, 41.52, 19, 1011.64307, 26.531166
2025-09-09T23:30:33Z, 43.10134, 41, 47.7, 49.937, 49.093, 48.29, 49, 42, 41.53, 19, 1011.5737, 26.370523
2025-09-09T23:30:38Z, 43.16239, 41, 47.7, 49.781, 49, 48.19, 49, 42, 41.54, 19, 1011.5244, 27.43608
2025-09-09T23:30:43Z, 43.10134, 42, 47.8, 49.906, 48.843, 48.25, 49, 42, 41.54, 19, 1011.4497, 26.514399
2025-09-09T23:30:48Z, 43.10134, 41, 47.8, 50, 49, 48.22, 49, 42, 41.53, 19, 1011.71875, 26.580189
2025-09-09T23:30:53Z, 43.10134, 42, 47.7, 49.937, 49.031, 48.32, 49, 42, 41.55, 19, 1011.69775, 27.150784
2025-09-09T23:30:58Z, 43.10134, 41, 47.8, 49.906, 49.312, 48.35, 49, 42, 41.56, 19, 1011.5342, 26.932892
2025-09-09T23:31:03Z, 43.10134, 42, 47.7, 50.218, 48.968, 48.29, 49, 42, 41.56, 19, 1011.4829, 26.67529
2025-09-09T23:31:08Z, 43.10134, 42, 47.8, 50.125, 49.281, 48.5, 49, 42, 41.58, 19, 1011.4546, 27.008135
2025-09-09T23:31:13Z, 43.10134, 41, 47.8, 50.125, 49, 48.5, 49, 42, 41.59, 19, 1011.4868, 26.50463
2025-09-09T23:31:18Z, 43.16239, 41, 47.8, 49.937, 48.937, 48.44, 49, 42, 41.6, 19, 1011.60596, 26.932892
2025-09-09T23:31:23Z, 43.040295, 40, 47.8, 50.125, 48.875, 48.5, 49, 42, 41.6, 19, 1011.6416, 26.998173
2025-09-09T23:31:28Z, 43.16239, 42, 47.8, 50.187, 49.031, 48.5, 49, 42, 41.6, 19, 1011.4258, 27.503906
2025-09-09T23:31:33Z, 43.16239, 42, 47.8, 50.281, 49.031, 48.32, 49, 42, 41.61, 19, 1011.56934, 26.732695
2025-09-09T23:31:38Z, 43.16239, 42, 47.9, 50.218, 49.031, 48.32, 49, 42, 41.63, 19, 1011.80225, 26.855577
2025-09-09T23:31:43Z, 43.16239, 42, 47.8, 50, 49.218, 48.44, 49, 42, 41.63, 19, 1011.5, 26.875397
2025-09-09T23:31:48Z, 43.16239, 42, 47.8, 49.968, 49.281, 48.47, 49, 42, 41.63, 19, 1011.6465, 26.913036
2025-09-09T23:31:53Z, 43.16239, 42, 47.9, 49.875, 48.937, 48.38, 49, 42, 41.65, 19, 1011.5459, 27.340982
2025-09-09T23:31:58Z, 43.16239, 41, 47.9, 50.218, 49.187, 48.38, 49, 42, 41.63, 19, 1011.6699, 27.361153
2025-09-09T23:32:03Z, 43.223442, 41, 47.8, 50.125, 48.968, 48.5, 49, 42, 41.65, 19, 1011.50684, 27.283365
2025-09-09T23:32:08Z, 43.223442, 41, 47.9, 49.968, 49.156, 48.41, 49, 42, 41.66, 19, 1011.4697, 27.170815
2025-09-09T23:32:13Z, 43.223442, 40, 47.9, 49.968, 49.406, 48.47, 49, 42, 41.65, 19, 1011.7539, 26.865486
2025-09-09T23:32:18Z, 43.16239, 43, 47.9, 50.406, 49.062, 48.66, 49, 42, 41.66, 19, 1011.40967, 26.980476
2025-09-09T23:32:23Z, 43.223442, 42, 47.9, 50.031, 49, 48.57, 49, 42, 41.66, 19, 1011.63477, 27.521025
2025-09-09T23:32:28Z, 43.16239, 42, 47.9, 50.031, 49.281, 48.32, 49, 42, 41.68, 19, 1011.51465, 27.085625
2025-09-09T23:32:33Z, 43.223442, 41, 47.9, 50.093, 49.031, 48.5, 49, 42, 41.67, 19, 1011.7617, 27.303501
2025-09-09T23:32:38Z, 43.223442, 41, 47.9, 50.125, 49.156, 48.57, 49, 42, 41.66, 19, 1011.5708, 26.940697
2025-09-09T23:32:43Z, 43.223442, 41, 47.9, 50.031, 49.187, 48.66, 49, 42, 41.67, 19, 1011.54443, 27.283365
2025-09-09T23:32:48Z, 43.223442, 40, 47.9, 50, 49, 48.44, 49, 42, 41.68, 19, 1011.6006, 26.83772
2025-09-09T23:32:53Z, 43.223442, 41, 47.9, 50, 49.187, 48.38, 49, 42, 41.69, 19, 1011.62646, 26.875397
2025-09-09T23:32:58Z, 43.223442, 41, 47.9, 50.156, 49.093, 48.66, 49, 42, 41.72, 19, 1011.53125, 26.83772
2025-09-09T23:33:03Z, 43.284492, 41, 47.9, 50.062, 49.156, 48.44, 49, 42, 41.68, 19, 1011.52734, 27.093237
2025-09-09T23:33:08Z, 43.223442, 42, 47.9, 50, 49.312, 48.47, 49, 42, 41.67, 19, 1011.4971, 26.50463
2025-09-09T23:33:13Z, 43.284492, 42, 48, 50.156, 49.156, 48.66, 49, 42, 41.72, 19, 1011.6763, 27.368326
2025-09-09T23:33:18Z, 43.223442, 41, 48, 50.062, 49.281, 48.54, 49, 42, 41.73, 19, 1011.7324, 26.609604
2025-09-09T23:33:23Z, 43.284492, 41, 48, 50.125, 49.281, 48.5, 49, 42, 41.74, 19, 1011.7388, 26.542427
2025-09-09T23:33:28Z, 43.345543, 42, 48, 50.25, 49.187, 48.5, 49, 42, 41.76, 19, 1011.6538, 26.647383
2025-09-09T23:33:33Z, 43.345543, 41, 47.9, 50.125, 49.187, 48.6, 49, 42, 41.76, 19, 1011.62256, 26.48509
2025-09-09T23:33:38Z, 43.284492, 40, 47.9, 50.062, 49.593, 48.6, 49, 42, 41.76, 19, 1011.64307, 26.780262
2025-09-09T23:33:43Z, 43.284492, 42, 48, 50.5, 49.218, 48.44, 49, 42, 41.76, 19, 1011.63916, 26.522854
2025-09-09T23:33:48Z, 43.345543, 42, 48, 50.312, 49.468, 48.69, 49, 42, 41.77, 19, 1011.46387, 27.085625
2025-09-09T23:33:53Z, 43.223442, 42, 48, 50.281, 49.125, 48.66, 49, 42, 41.77, 19, 1011.66797, 26.457045
2025-09-09T23:33:58Z, 43.345543, 40, 48, 50.093, 49.187, 48.66, 49, 42, 41.79, 19, 1011.49316, 26.903109
2025-09-09T23:34:03Z, 43.284492, 41, 48, 50.031, 49.281, 48.57, 49, 42, 41.79, 19, 1011.6826, 26.66545
2025-09-09T23:34:08Z, 43.345543, 42, 48, 50.406, 49.093, 48.72, 49, 42, 41.79, 19, 1011.42725, 26.65561
2025-09-09T23:34:13Z, 43.345543, 41, 48, 50.218, 49.125, 48.66, 49, 42, 41.8, 19, 1011.5698, 26.50463
2025-09-09T23:34:18Z, 43.406593, 42, 48, 50.125, 49.281, 48.63, 49, 42, 41.79, 19, 1011.6748, 26.552214
2025-09-09T23:34:23Z, 43.345543, 43, 48.100002, 50.156, 49.281, 48.44, 49, 42, 41.81, 19, 1011.58936, 26.457045
2025-09-09T23:34:28Z, 43.345543, 41, 48, 50.531, 49.562, 48.6, 49, 42, 41.81, 19, 1011.5425, 26.760513
2025-09-09T23:34:33Z, 43.345543, 41, 48.100002, 50.437, 49.437, 48.63, 49, 42, 41.82, 19, 1011.60645, 26.742552
2025-09-09T23:34:38Z, 43.345543, 43, 48, 50.156, 49.406, 48.54, 49, 42, 41.83, 19, 1011.66016, 26.885307
2025-09-09T23:34:43Z, 43.345543, 42, 48.100002, 50.468, 49.281, 48.5, 49, 42, 41.84, 19, 1011.5674, 27.065664
2025-09-09T23:34:48Z, 43.345543, 42, 48.100002, 50.343, 49.343, 48.69, 49, 42, 41.83, 19, 1011.3579, 26.752409
2025-09-09T23:34:53Z, 43.406593, 41, 48.100002, 50.218, 49.281, 48.66, 49, 42, 41.86, 19, 1011.4834, 27.018097
2025-09-09T23:34:58Z, 43.406593, 42, 48.100002, 50.25, 49.187, 48.66, 49, 42, 41.86, 19, 1011.58154, 26.66545
2025-09-09T23:35:03Z, 43.406593, 41, 48.100002, 50.562, 49.25, 48.88, 49, 42, 41.87, 19, 1011.6846, 27.045706
2025-09-09T23:35:08Z, 43.406593, 40, 48.100002, 50.531, 49.625, 48.85, 49, 42, 41.87, 19, 1011.6416, 26.617916
2025-09-09T23:35:13Z, 43.406593, 41, 48.100002, 50.156, 49.312, 48.66, 49, 42, 41.88, 19, 1011.729, 26.47532
2025-09-09T23:35:18Z, 43.467644, 42, 48.100002, 50.312, 49.281, 48.63, 49, 42, 41.87, 19, 1011.5044, 26.609604
2025-09-09T23:35:23Z, 43.406593, 42, 48.100002, 50.156, 49.437, 48.57, 49, 42, 41.89, 19, 1011.5342, 26.599798
2025-09-09T23:35:28Z, 43.467644, 42, 48.100002, 50.781, 49.312, 48.82, 49, 42, 41.9, 19, 1011.5156, 26.694967
2025-09-09T23:35:33Z, 43.467644, 42, 48.100002, 50.156, 49.281, 48.75, 49, 42, 41.91, 19, 1011.6699, 26.50463
2025-09-09T23:35:38Z, 43.467644, 42, 48.100002, 50.25, 49.406, 48.72, 49, 42, 41.89, 19, 1011.6123, 27.483631
2025-09-09T23:35:43Z, 43.406593, 42, 48.100002, 50.25, 49.281, 48.69, 49, 42, 41.9, 19, 1011.27637, 26.53264
2025-09-09T23:35:48Z, 43.406593, 40, 48.100002, 50.281, 49.375, 48.79, 49, 42, 41.9, 19, 1011.53174, 26.599798
2025-09-09T23:35:53Z, 43.406593, 41, 48.100002, 50.343, 49.656, 48.72, 49, 42, 41.92, 19, 1011.90674, 26.617916
2025-09-09T23:35:58Z, 43.467644, 41, 48.2, 50.375, 49.281, 48.72, 49, 42, 41.91, 19, 1011.666, 27.083239
2025-09-09T23:36:03Z, 43.467644, 42, 48.100002, 50.468, 49.281, 48.72, 49, 42, 41.91, 19, 1011.6387, 26.790136
2025-09-09T23:36:08Z, 43.467644, 41, 48.100002, 50.343, 49.281, 48.63, 49, 42, 41.93, 19, 1011.33887, 27.035725
2025-09-09T23:36:13Z, 43.528694, 42, 48.2, 50.312, 49.218, 48.72, 49, 42, 41.94, 19, 1011.62646, 26.83772
2025-09-09T23:36:18Z, 43.467644, 42, 48.2, 50.468, 49.531, 48.94, 49, 42, 41.94, 19, 1011.5679, 26.742552
2025-09-09T23:36:23Z, 43.467644, 42, 48.2, 50.343, 49.281, 48.79, 49, 42, 41.94, 19, 1011.40674, 26.68513
2025-09-09T23:36:28Z, 43.467644, 41, 48.2, 50.468, 49.406, 48.75, 50, 42, 41.93, 19, 1011.80225, 26.66545
2025-09-09T23:36:33Z, 43.467644, 42, 48.2, 50.5, 49.468, 48.75, 50, 42, 41.95, 19, 1011.4863, 26.562
2025-09-09T23:36:38Z, 43.528694, 41, 48.2, 50.468, 49.625, 48.66, 50, 42, 41.94, 19, 1011.7363, 26.694967
2025-09-09T23:36:43Z, 43.467644, 41, 48.2, 50.5, 49.437, 48.91, 50, 42, 41.96, 19, 1011.65283, 26.465551
2025-09-09T23:36:48Z, 43.528694, 43, 48.2, 50.281, 49.625, 48.72, 50, 42, 41.95, 19, 1011.5845, 26.599798
2025-09-09T23:36:53Z, 43.528694, 42, 48.2, 50.718, 49.593, 48.72, 50, 42, 41.94, 19, 1011.5874, 27.178268
2025-09-09T23:36:58Z, 43.528694, 41, 48.2, 50.593, 49.343, 48.97, 50, 42, 41.97, 19, 1011.75244, 26.667028
2025-09-09T23:37:03Z, 43.528694, 43, 48.2, 50.5, 49.531, 48.97, 50, 42, 41.97, 19, 1011.3677, 27.178268
2025-09-09T23:37:08Z, 43.528694, 42, 48.3, 50.406, 49.437, 48.75, 50, 42, 41.98, 19, 1011.51416, 26.647383
2025-09-09T23:37:13Z, 43.528694, 41, 48.2, 50.843, 49.906, 48.79, 50, 42, 41.99, 19, 1011.59424, 26.742552
2025-09-09T23:37:18Z, 43.528694, 42, 48.2, 50.656, 49.437, 48.79, 50, 42, 42, 19, 1011.5791, 26.513065
2025-09-09T23:37:23Z, 43.528694, 42, 48.2, 50.5, 49.75, 48.91, 50, 42, 42.01, 19, 1011.5298, 26.560581
2025-09-09T23:37:28Z, 43.467644, 41, 48.3, 50.437, 49.468, 48.82, 49, 42, 42.01, 19, 1011.4082, 26.694967
2025-09-09T23:37:33Z, 43.589745, 41, 48.3, 50.406, 49.656, 48.72, 49, 42, 42.02, 19, 1011.51514, 26.82783
2025-09-09T23:37:38Z, 43.528694, 42, 48.3, 50.687, 49.437, 48.97, 49, 42, 42.02, 19, 1011.6211, 27.12323
2025-09-09T23:37:43Z, 43.589745, 42, 48.3, 50.656, 49.687, 48.82, 49, 42, 42.03, 19, 1011.8989, 27.055685
2025-09-09T23:37:48Z, 43.589745, 43, 48.3, 50.812, 49.312, 48.82, 49, 42, 42.03, 19, 1011.62256, 26.609604
2025-09-09T23:37:53Z, 43.528694, 42, 48.3, 50.5, 49.812, 48.91, 49, 42, 42.04, 19, 1011.6201, 26.589994
2025-09-09T23:37:58Z, 43.589745, 42, 48.3, 50.531, 49.593, 48.88, 50, 42, 42.05, 19, 1011.562, 26.855577
2025-09-09T23:38:03Z, 43.589745, 42, 48.3, 50.437, 49.75, 48.94, 50, 42, 42.07, 19, 1011.56885, 26.589994
2025-09-09T23:38:08Z, 43.589745, 42, 48.4, 50.625, 49.75, 48.97, 50, 42, 42.07, 19, 1011.66406, 27.02806
2025-09-09T23:38:13Z, 43.589745, 42, 48.3, 50.468, 49.468, 48.85, 50, 42, 42.08, 19, 1011.7046, 27.371239
2025-09-09T23:38:18Z, 43.589745, 40, 48.3, 50.687, 49.656, 48.66, 50, 42, 42.06, 19, 1011.5923, 26.637562
2025-09-09T23:38:23Z, 43.650795, 41, 48.3, 50.562, 49.437, 49, 50, 42, 42.06, 19, 1011.53955, 26.40946
2025-09-09T23:38:28Z, 43.589745, 43, 48.3, 50.593, 49.5, 49, 49, 42, 42.07, 19, 1011.5371, 26.760513
2025-09-09T23:38:33Z, 43.589745, 42, 48.3, 50.5, 49.906, 48.94, 49, 42, 42.08, 19, 1011.3696, 26.552214
2025-09-09T23:38:38Z, 43.589745, 43, 48.4, 50.562, 49.5, 48.91, 49, 42, 42.1, 19, 1011.7544, 26.598272
2025-09-09T23:38:43Z, 43.650795, 42, 48.4, 50.718, 49.812, 48.82, 49, 42, 42.11, 19, 1011.6128, 26.589994
2025-09-09T23:38:48Z, 43.650795, 41, 48.3, 50.593, 49.437, 49.04, 49, 42, 42.11, 19, 1011.68896, 26.647383
2025-09-09T23:38:53Z, 43.650795, 42, 48.4, 50.562, 49.75, 48.97, 49, 42, 42.1, 19, 1011.51074, 26.570385
2025-09-09T23:38:58Z, 43.589745, 42, 48.4, 50.968, 49.75, 48.94, 50, 42, 42.09, 19, 1011.57227, 26.66545
2025-09-09T23:39:03Z, 43.650795, 42, 48.4, 50.812, 49.5, 48.91, 50, 42, 42.1, 19, 1011.71875, 27.198334
2025-09-09T23:39:08Z, 43.711845, 41, 48.3, 50.687, 49.593, 49.16, 50, 42, 42.11, 19, 1011.52637, 26.562
2025-09-09T23:39:13Z, 43.650795, 43, 48.4, 50.593, 49.687, 48.97, 50, 42, 42.12, 19, 1011.604, 26.875397
2025-09-09T23:39:18Z, 43.711845, 41, 48.4, 50.625, 49.625, 48.94, 50, 42, 42.12, 19, 1011.73193, 26.694967
2025-09-09T23:39:23Z, 43.650795, 42, 48.4, 50.562, 49.593, 49.04, 50, 42, 42.11, 19, 1011.5908, 27.083239
2025-09-09T23:39:28Z, 43.650795, 44, 48.4, 50.625, 49.812, 48.97, 50, 42, 42.11, 19, 1011.6011, 26.67529
2025-09-09T23:39:33Z, 43.650795, 42, 48.4, 50.781, 49.562, 48.94, 50, 42, 42.13, 19, 1011.5879, 26.570385
2025-09-09T23:39:38Z, 43.650795, 42, 48.5, 50.687, 49.812, 48.97, 50, 42, 42.13, 19, 1011.56055, 26.694967
2025-09-09T23:39:43Z, 43.711845, 41, 48.5, 50.656, 49.718, 49.13, 50, 42, 42.15, 19, 1011.52734, 26.760513
2025-09-09T23:39:48Z, 43.711845, 42, 48.5, 50.75, 49.468, 49.1, 50, 42, 42.15, 19, 1011.41895, 26.857506
2025-09-09T23:39:53Z, 43.711845, 42, 48.4, 50.5, 49.687, 48.97, 50, 42, 42.15, 19, 1011.61523, 26.50463
2025-09-09T23:39:58Z, 43.711845, 43, 48.4, 50.906, 49.5, 48.97, 50, 42, 42.15, 19, 1011.49756, 27.283365
2025-09-09T23:40:03Z, 43.711845, 43, 48.5, 50.812, 50.031, 49.16, 50, 42, 42.15, 19, 1011.6416, 26.815937
2025-09-09T23:40:08Z, 43.711845, 43, 48.4, 50.75, 49.625, 48.97, 50, 42, 42.17, 19, 1011.52734, 27.035725
2025-09-09T23:40:13Z, 43.772892, 42, 48.5, 50.5, 49.875, 48.97, 50, 43, 42.18, 19, 1011.50146, 26.542427
2025-09-09T23:40:18Z, 43.711845, 42, 48.5, 50.625, 49.625, 48.94, 50, 43, 42.18, 19, 1011.56396, 26.599798
2025-09-09T23:40:23Z, 43.772892, 42, 48.5, 50.625, 49.812, 49.16, 50, 43, 42.15, 19, 1011.4468, 27.065664
2025-09-09T23:40:28Z, 43.711845, 42, 48.4, 50.656, 49.718, 49.07, 50, 43, 42.19, 19, 1011.5093, 26.637562
2025-09-09T23:40:33Z, 43.711845, 42, 48.5, 50.562, 49.625, 49.07, 50, 43, 42.2, 19, 1011.31494, 26.71298
2025-09-09T23:40:38Z, 43.772892, 42, 48.5, 50.812, 49.75, 48.94, 50, 43, 42.21, 19, 1011.66455, 27.113232
2025-09-09T23:40:43Z, 43.772892, 41, 48.5, 50.656, 49.531, 49.13, 50, 43, 42.22, 19, 1011.43555, 27.330896
2025-09-09T23:40:48Z, 43.711845, 41, 48.5, 51.25, 49.968, 49.1, 50, 43, 42.23, 19, 1011.751, 27.66362
2025-09-09T23:40:53Z, 43.772892, 42, 48.5, 51.031, 49.937, 48.97, 50, 43, 42.23, 19, 1011.47217, 26.932892
2025-09-09T23:40:58Z, 43.772892, 41, 48.5, 50.968, 49.687, 49.1, 50, 43, 42.22, 19, 1011.5571, 27.150784
2025-09-09T23:41:03Z, 43.772892, 43, 48.5, 50.625, 49.687, 49.04, 50, 43, 42.21, 19, 1011.4658, 28.081043
2025-09-09T23:41:08Z, 43.772892, 42, 48.5, 50.687, 49.875, 49.1, 50, 43, 42.23, 19, 1011.4995, 26.647383
2025-09-09T23:41:13Z, 43.772892, 43, 48.600002, 50.687, 49.687, 49.04, 50, 43, 42.22, 19, 1011.4668, 26.50463
2025-09-09T23:41:18Z, 43.772892, 42, 48.5, 50.75, 49.718, 49.13, 50, 43, 42.25, 19, 1011.667, 26.542427
2025-09-09T23:41:23Z, 43.772892, 43, 48.600002, 50.656, 49.812, 49.1, 50, 43, 42.25, 19, 1011.6826, 26.50463
2025-09-09T23:41:28Z, 43.772892, 42, 48.600002, 50.625, 50.125, 49.1, 50, 43, 42.24, 19, 1011.8115, 26.637562
2025-09-09T23:41:33Z, 43.711845, 42, 48.5, 50.812, 49.781, 49.29, 50, 43, 42.27, 19, 1011.41455, 26.855577
2025-09-09T23:41:38Z, 43.833942, 42, 48.5, 50.812, 50, 49.25, 50, 43, 42.28, 19, 1011.6553, 26.732695
2025-09-09T23:41:43Z, 43.772892, 42, 48.600002, 50.75, 49.75, 49.13, 50, 43, 42.28, 19, 1011.5298, 26.647383
2025-09-09T23:41:48Z, 43.772892, 42, 48.600002, 50.937, 49.937, 49.13, 50, 43, 42.28, 19, 1011.5532, 26.903109
2025-09-09T23:41:53Z, 43.772892, 42, 48.600002, 50.906, 49.906, 49.13, 50, 43, 42.28, 19, 1011.5415, 26.558985
2025-09-09T23:41:58Z, 43.772892, 42, 48.600002, 50.812, 49.718, 49.13, 50, 43, 42.29, 19, 1011.5464, 27.113232
2025-09-09T23:42:03Z, 43.833942, 42, 48.600002, 50.781, 49.843, 49.1, 50, 43, 42.29, 19, 1011.6094, 27.806217
2025-09-09T23:42:08Z, 43.772892, 43, 48.600002, 51.031, 49.781, 49.07, 50, 43, 42.29, 19, 1011.6802, 26.66545
2025-09-09T23:42:13Z, 43.833942, 42, 48.600002, 50.968, 50.156, 49, 50, 43, 42.31, 19, 1011.46533, 26.513065
2025-09-09T23:42:18Z, 43.833942, 42, 48.600002, 50.875, 49.75, 49.29, 50, 43, 42.3, 19, 1011.6738, 26.550776
2025-09-09T23:42:23Z, 43.894993, 41, 48.600002, 50.875, 50.031, 49.07, 50, 43, 42.31, 19, 1011.6118, 27.265984
2025-09-09T23:42:28Z, 43.894993, 42, 48.600002, 50.875, 49.781, 49.16, 50, 43, 42.31, 19, 1011.4468, 26.627739
2025-09-09T23:42:33Z, 43.833942, 43, 48.600002, 50.843, 50.031, 49.25, 50, 43, 42.31, 19, 1011.5176, 26.64577
2025-09-09T23:42:38Z, 43.894993, 42, 48.600002, 50.906, 49.75, 49.13, 50, 43, 42.3, 19, 1011.709, 26.732695
2025-09-09T23:42:43Z, 43.894993, 42, 48.7, 51.093, 49.781, 49.13, 50, 43, 42.32, 19, 1011.45605, 26.960587
2025-09-09T23:42:48Z, 43.833942, 42, 48.600002, 50.906, 49.812, 49.41, 50, 43, 42.32, 19, 1011.6875, 26.570385
2025-09-09T23:42:53Z, 43.833942, 43, 48.600002, 51.125, 49.687, 49.25, 50, 43, 42.32, 19, 1011.51855, 27.340982
2025-09-09T23:42:58Z, 43.833942, 42, 48.600002, 50.75, 49.875, 49.16, 50, 43, 42.32, 19, 1011.7622, 26.560581
2025-09-09T23:43:03Z, 43.833942, 42, 48.600002, 51.093, 50.187, 49.07, 50, 43, 42.34, 19, 1011.5449, 26.542427
2025-09-09T23:43:08Z, 43.894993, 42, 48.7, 51.187, 49.906, 49.25, 50, 43, 42.35, 19, 1011.6323, 26.694967
2025-09-09T23:43:13Z, 43.833942, 43, 48.7, 50.812, 49.75, 49.22, 50, 43, 42.37, 19, 1011.7134, 26.542427
2025-09-09T23:43:18Z, 43.894993, 42, 48.7, 50.875, 50.031, 49.22, 50, 43, 42.37, 19, 1011.5996, 26.704807
2025-09-09T23:43:23Z, 43.894993, 41, 48.600002, 50.812, 49.812, 49.22, 50, 43, 42.37, 19, 1011.50146, 27.428942
2025-09-09T23:43:28Z, 43.894993, 42, 48.7, 50.937, 50, 49.32, 50, 43, 42.38, 18, 1011.5342, 26.962673
2025-09-09T23:43:33Z, 43.894993, 41, 48.600002, 50.781, 49.937, 49.25, 50, 43, 42.36, 18, 1011.45703, 26.599798
2025-09-09T23:43:38Z, 43.894993, 42, 48.7, 50.875, 49.718, 49.16, 50, 43, 42.38, 19, 1011.522, 27.083239
2025-09-09T23:43:43Z, 43.833942, 43, 48.7, 50.781, 50.187, 49.16, 50, 43, 42.39, 18, 1011.4092, 26.522854
2025-09-09T23:43:48Z, 43.894993, 42, 48.600002, 50.875, 49.875, 49.19, 50, 43, 42.39, 18, 1011.5703, 26.750639
2025-09-09T23:43:53Z, 43.894993, 42, 48.7, 50.968, 50.093, 49.29, 50, 43, 42.42, 19, 1011.38184, 27.140768
2025-09-09T23:43:58Z, 43.956043, 41, 48.7, 50.843, 49.875, 49.29, 50, 43, 42.41, 18, 1011.5376, 27.045706
2025-09-09T23:44:03Z, 43.956043, 43, 48.7, 51.25, 50.062, 49.47, 50, 43, 42.4, 18, 1011.4697, 26.780262
2025-09-09T23:44:08Z, 43.894993, 43, 48.7, 50.843, 49.812, 49.38, 50, 43, 42.41, 18, 1011.75, 26.82783
2025-09-09T23:44:13Z, 43.956043, 44, 48.7, 50.843, 49.875, 49.22, 50, 43, 42.41, 19, 1011.51807, 26.53264
2025-09-09T23:44:18Z, 43.894993, 42, 48.8, 50.843, 50.312, 49.29, 50, 43, 42.4, 18, 1011.48145, 26.647383
2025-09-09T23:44:23Z, 43.956043, 42, 48.7, 50.812, 49.906, 49.19, 50, 43, 42.43, 19, 1011.4502, 27.055685
2025-09-09T23:44:28Z, 43.894993, 43, 48.7, 51.093, 50.156, 49.47, 50, 43, 42.42, 18, 1011.4917, 27.313568
2025-09-09T23:44:33Z, 43.956043, 42, 48.7, 50.906, 49.937, 49.38, 50, 43, 42.42, 18, 1011.3384, 26.83772
2025-09-09T23:44:38Z, 43.956043, 42, 48.8, 50.812, 49.968, 49.29, 50, 43, 42.44, 18, 1011.5259, 26.790136
2025-09-09T23:44:43Z, 44.017094, 42, 48.7, 50.906, 50.125, 49.19, 50, 43, 42.45, 18, 1011.51904, 26.42779
2025-09-09T23:44:48Z, 43.956043, 42, 48.7, 50.968, 49.875, 49.44, 50, 43, 42.45, 18, 1011.62695, 27.55149
2025-09-09T23:44:53Z, 44.017094, 42, 48.8, 50.937, 50.031, 49.32, 50, 43, 42.45, 18, 1011.3677, 26.580189
2025-09-09T23:44:58Z, 43.956043, 43, 48.8, 51, 49.812, 49.29, 50, 43, 42.46, 18, 1011.5405, 26.647383
2025-09-09T23:45:03Z, 43.956043, 42, 48.8, 50.968, 50.437, 49.29, 50, 43, 42.46, 18, 1011.64746, 26.703123
2025-09-09T23:45:08Z, 43.956043, 42, 48.8, 51.125, 49.968, 49.5, 50, 43, 42.47, 18, 1011.5493, 26.770388
2025-09-09T23:45:13Z, 44.017094, 43, 48.8, 50.937, 50.281, 49.35, 50, 43, 42.48, 18, 1011.48, 26.589994
2025-09-09T23:45:18Z, 44.017094, 42, 48.8, 50.968, 49.875, 49.35, 50, 43, 42.5, 18, 1011.35254, 27.12323
2025-09-09T23:45:23Z, 44.017094, 42, 48.8, 51.093, 50.218, 49.32, 50, 43, 42.5, 18, 1011.29346, 26.589994
2025-09-09T23:45:28Z, 44.017094, 42, 48.8, 51.062, 50.187, 49.25, 50, 43, 42.48, 18, 1011.603, 27.075645
2025-09-09T23:45:33Z, 44.017094, 42, 48.8, 50.968, 50.156, 49.35, 50, 43, 42.48, 18, 1011.5464, 26.637562
2025-09-09T23:45:38Z, 44.017094, 42, 48.8, 51.125, 49.937, 49.5, 50, 43, 42.48, 18, 1011.51904, 26.68513
2025-09-09T23:45:43Z, 44.017094, 42, 48.8, 51.031, 49.906, 49.47, 50, 43, 42.48, 18, 1011.666, 26.562
2025-09-09T23:45:48Z, 44.017094, 43, 48.8, 50.968, 50, 49.47, 50, 43, 42.48, 18, 1011.54443, 27.02806
2025-09-09T23:45:53Z, 44.017094, 43, 48.8, 51.187, 50.312, 49.38, 50, 43, 42.49, 18, 1011.40674, 26.742552
2025-09-09T23:45:58Z, 43.956043, 42, 48.9, 51.093, 50, 49.57, 50, 43, 42.5, 18, 1011.45215, 27.340982
2025-09-09T23:46:03Z, 44.017094, 44, 48.8, 51.187, 49.937, 49.44, 50, 43, 42.51, 18, 1011.51074, 26.83772
2025-09-09T23:46:08Z, 44.078144, 42, 48.8, 51.093, 50.187, 49.41, 50, 43, 42.52, 18, 1011.603, 26.570385
2025-09-09T23:46:13Z, 44.017094, 43, 48.8, 51.343, 49.968, 49.41, 50, 43, 42.51, 18, 1011.6919, 26.950642
2025-09-09T23:46:18Z, 44.017094, 43, 48.8, 51.156, 50.156, 49.57, 50, 43, 42.52, 18, 1011.39453, 26.65561
2025-09-09T23:46:23Z, 44.078144, 43, 48.8, 51.062, 49.937, 49.47, 50, 43, 42.53, 18, 1011.5542, 26.599798
2025-09-09T23:46:28Z, 44.078144, 43, 48.8, 50.906, 49.875, 49.41, 50, 43, 42.53, 18, 1011.58545, 26.66545
2025-09-09T23:46:33Z, 44.078144, 42, 48.9, 51.031, 50.125, 49.44, 50, 43, 42.54, 18, 1011.33545, 26.66545
2025-09-09T23:46:38Z, 44.078144, 43, 48.8, 51.343, 50.343, 49.57, 50, 43, 42.54, 18, 1011.3081, 26.694967
2025-09-09T23:46:43Z, 44.078144, 43, 48.9, 51.093, 50.031, 49.38, 50, 43, 42.55, 18, 1011.3364, 26.635931
2025-09-09T23:46:48Z, 44.078144, 43, 48.8, 51.093, 50.25, 49.38, 50, 43, 42.55, 18, 1011.47705, 26.742552
2025-09-09T23:46:53Z, 44.078144, 42, 48.9, 51.031, 50.25, 49.38, 50, 43, 42.56, 18, 1011.542, 26.847614
2025-09-09T23:46:58Z, 44.139194, 42, 48.9, 51.125, 50, 49.54, 50, 43, 42.57, 18, 1011.74756, 27.568558
2025-09-09T23:47:03Z, 44.139194, 43, 48.9, 51.218, 49.968, 49.38, 50, 43, 42.57, 18, 1011.416, 26.788261
2025-09-09T23:47:08Z, 44.078144, 41, 48.9, 51, 50.031, 49.47, 50, 43, 42.57, 18, 1011.4082, 26.970531
2025-09-09T23:47:13Z, 44.078144, 42, 48.9, 51.093, 50.031, 49.47, 50, 43, 42.57, 18, 1011.4448, 27.055685
2025-09-09T23:47:18Z, 44.078144, 42, 48.9, 50.937, 50.5, 49.47, 50, 43, 42.55, 18, 1011.3364, 27.43608
2025-09-09T23:47:23Z, 44.078144, 42, 48.9, 50.937, 50.156, 49.38, 50, 43, 42.56, 18, 1011.3838, 27.300642
2025-09-09T23:47:28Z, 44.139194, 43, 48.9, 51.156, 50.375, 49.57, 50, 43, 42.6, 18, 1011.59033, 27.473494
2025-09-09T23:47:33Z, 44.139194, 43, 48.9, 51.312, 50.093, 49.54, 50, 43, 42.61, 18, 1011.38574, 27.338018
2025-09-09T23:47:38Z, 44.139194, 42, 48.9, 51.062, 50.281, 49.47, 50, 43, 42.61, 18, 1011.6035, 27.113232
2025-09-09T23:47:43Z, 44.139194, 43, 48.9, 51.312, 50.25, 49.72, 50, 43, 42.61, 18, 1011.41895, 27.293432
2025-09-09T23:47:48Z, 44.139194, 43, 49, 51.312, 50, 49.5, 50, 43, 42.62, 18, 1011.5996, 27.008135
2025-09-09T23:47:53Z, 44.139194, 41, 49, 51.281, 50.218, 49.54, 50, 43, 42.64, 18, 1011.6411, 26.932892
2025-09-09T23:47:58Z, 44.139194, 43, 49, 51, 50.031, 49.47, 50, 43, 42.63, 18, 1011.3423, 27.446201
2025-09-09T23:48:03Z, 44.200245, 41, 48.9, 51.562, 50.656, 49.41, 50, 43, 42.62, 18, 1011.48975, 26.817938
2025-09-09T23:48:08Z, 44.200245, 42, 48.9, 51.312, 50.156, 49.63, 50, 43, 42.63, 18, 1011.60596, 27.083239
2025-09-09T23:48:13Z, 44.139194, 42, 49, 51.375, 50.468, 49.54, 50, 43, 42.63, 18, 1011.5034, 26.865486
2025-09-09T23:48:18Z, 44.139194, 42, 48.9, 51.062, 50.312, 49.47, 50, 43, 42.65, 18, 1011.4346, 27.932167
2025-09-09T23:48:23Z, 44.200245, 43, 48.9, 51.781, 50.187, 49.47, 50, 43, 42.64, 18, 1011.52344, 27.483631
2025-09-09T23:48:28Z, 44.200245, 42, 49, 51.343, 50.25, 49.63, 50, 43, 42.65, 18, 1011.4707, 27.140768
2025-09-09T23:48:33Z, 44.139194, 41, 48.9, 51.437, 50.062, 49.57, 50, 43, 42.65, 18, 1011.48145, 27.398634
2025-09-09T23:48:38Z, 44.139194, 43, 49, 51.468, 50.281, 49.47, 50, 43, 42.65, 18, 1011.521, 28.545647
2025-09-09T23:48:43Z, 44.200245, 42, 49, 51.375, 50.093, 49.72, 50, 43, 42.67, 18, 1011.47754, 26.542427
2025-09-09T23:48:48Z, 44.200245, 42, 49, 51.312, 50.562, 49.57, 50, 43, 42.68, 18, 1011.6084, 26.64577
2025-09-09T23:48:53Z, 44.200245, 43, 49, 51.218, 50.25, 49.54, 50, 43, 42.69, 18, 1011.397, 26.522854
2025-09-09T23:48:58Z, 44.200245, 43, 49, 51.5, 50.468, 49.57, 50, 43, 42.7, 18, 1011.603, 26.67529
2025-09-09T23:49:03Z, 44.200245, 42, 49, 51.375, 50.125, 49.69, 50, 43, 42.68, 18, 1011.5493, 26.637562
2025-09-09T23:49:08Z, 44.200245, 41, 49, 51.25, 50.375, 49.63, 50, 43, 42.68, 18, 1011.57275, 26.922964
2025-09-09T23:49:13Z, 44.200245, 43, 49, 51.218, 50.156, 49.57, 50, 43, 42.69, 18, 1011.58984, 27.018097
2025-09-09T23:49:18Z, 44.200245, 42, 49, 51.125, 50.031, 49.6, 50, 43, 42.71, 18, 1011.312, 26.66545
2025-09-09T23:49:23Z, 44.200245, 42, 49, 51.156, 50.343, 49.66, 50, 43, 42.71, 18, 1011.667, 26.657206
2025-09-09T23:49:28Z, 44.200245, 42, 49, 51.125, 50.531, 49.57, 50, 43, 42.71, 18, 1011.6826, 26.608095
2025-09-09T23:49:33Z, 44.261295, 43, 49, 51.218, 50.5, 49.54, 50, 43, 42.69, 18, 1011.3579, 26.570385
2025-09-09T23:49:38Z, 44.200245, 42, 49, 51.281, 50.312, 49.47, 50, 43, 42.71, 18, 1011.4585, 26.694967
2025-09-09T23:49:43Z, 44.261295, 43, 49, 51.281, 50.406, 49.72, 50, 43, 42.72, 18, 1011.4717, 26.960587
2025-09-09T23:49:48Z, 44.261295, 41, 49.100002, 51.25, 50.125, 49.63, 50, 43, 42.72, 18, 1011.4165, 26.82783
2025-09-09T23:49:53Z, 44.261295, 42, 49.100002, 51.25, 50.125, 49.54, 50, 43, 42.74, 18, 1011.4922, 26.599798
2025-09-09T23:49:58Z, 44.261295, 43, 49, 51.187, 50.312, 49.57, 50, 43, 42.74, 18, 1011.2661, 27.065664
2025-09-09T23:50:03Z, 44.261295, 42, 49.100002, 51.343, 50.218, 49.75, 50, 43, 42.75, 18, 1011.3535, 26.82783
2025-09-09T23:50:08Z, 44.200245, 43, 49, 51.437, 50.125, 49.72, 50, 43, 42.74, 18, 1011.53564, 26.71298
2025-09-09T23:50:13Z, 44.261295, 42, 49, 51.375, 50.687, 49.72, 50, 43, 42.73, 18, 1011.3862, 26.570385
2025-09-09T23:50:18Z, 44.261295, 42, 49, 51.375, 50.25, 49.6, 50, 43, 42.75, 18, 1011.5425, 26.65561
2025-09-09T23:50:23Z, 44.261295, 42, 49, 51.281, 50.468, 49.69, 50, 43, 42.75, 18, 1011.5698, 26.722837
2025-09-09T23:50:28Z, 44.261295, 42, 49.100002, 51.562, 50.312, 49.6, 50, 43, 42.74, 18, 1011.55664, 26.667028
2025-09-09T23:50:33Z, 44.261295, 41, 49.100002, 51.437, 50.406, 49.79, 50, 43, 42.75, 18, 1011.4243, 26.627739
2025-09-09T23:50:38Z, 44.261295, 43, 49.100002, 51.656, 50.375, 49.69, 50, 43, 42.75, 18, 1011.36914, 26.760513
2025-09-09T23:50:43Z, 44.261295, 43, 49.100002, 51.25, 50.218, 49.5, 50, 43, 42.78, 18, 1011.58936, 27.018097
2025-09-09T23:50:48Z, 44.261295, 43, 49.100002, 51.531, 50.312, 49.6, 50, 43, 42.78, 18, 1011.52246, 27.864027
2025-09-09T23:50:53Z, 44.322346, 42, 49.100002, 51.562, 50.25, 49.72, 50, 43, 42.76, 18, 1011.5825, 26.522854
2025-09-09T23:50:58Z, 44.322346, 42, 49.100002, 51.437, 50.687, 49.75, 50, 43, 42.77, 18, 1011.5293, 27.768929
2025-09-09T23:51:03Z, 44.322346, 42, 49.100002, 51.343, 50.343, 49.69, 50, 43, 42.77, 18, 1011.48584, 26.875397
2025-09-09T23:51:08Z, 44.322346, 42, 49.100002, 51.687, 50.25, 49.72, 50, 43, 42.77, 18, 1011.62354, 27.120739
2025-09-09T23:51:13Z, 44.261295, 42, 49.100002, 51.562, 50.5, 49.66, 50, 43, 42.78, 18, 1011.2827, 27.075645
2025-09-09T23:51:18Z, 44.322346, 43, 49.100002, 51.468, 50.343, 49.72, 50, 43, 42.78, 18, 1011.31006, 26.998173
2025-09-09T23:51:23Z, 44.322346, 43, 49.100002, 51.531, 50.25, 49.79, 50, 43, 42.8, 18, 1011.5879, 26.83772
2025-09-09T23:51:28Z, 44.322346, 43, 49.100002, 51.281, 50.5, 49.75, 50, 43, 42.82, 18, 1011.5586, 27.085625
2025-09-09T23:51:33Z, 44.322346, 41, 49.100002, 51.375, 50.406, 49.72, 50, 43, 42.82, 18, 1011.5864, 26.66545
2025-09-09T23:51:38Z, 44.322346, 44, 49.100002, 51.562, 50.718, 49.63, 50, 43, 42.83, 18, 1011.5049, 26.800013
2025-09-09T23:51:43Z, 44.383396, 43, 49.100002, 51.468, 50.593, 49.69, 50, 43, 42.82, 18, 1011.6494, 26.637562
2025-09-09T23:51:48Z, 44.322346, 43, 49.2, 51.562, 50.656, 49.69, 50, 43, 42.83, 18, 1011.61475, 26.752409
2025-09-09T23:51:53Z, 44.322346, 42, 49.2, 51.5, 50.312, 49.63, 50, 43, 42.81, 18, 1011.36084, 26.542427
2025-09-09T23:51:58Z, 44.322346, 42, 49.100002, 51.343, 50.562, 49.82, 50, 43, 42.82, 18, 1011.46436, 26.780262
2025-09-09T23:52:03Z, 44.383396, 43, 49.100002, 51.343, 50.531, 49.69, 50, 43, 42.82, 18, 1011.73193, 26.732695
2025-09-09T23:52:08Z, 44.322346, 42, 49.2, 51.812, 50.25, 49.69, 50, 43, 42.84, 18, 1011.459, 26.71298
2025-09-09T23:52:13Z, 44.383396, 43, 49.2, 51.562, 50.468, 49.94, 50, 43, 42.84, 18, 1011.78564, 27.143225
2025-09-09T23:52:18Z, 44.322346, 42, 49.2, 51.468, 50.312, 49.82, 50, 43, 42.85, 18, 1011.6255, 26.875397
2025-09-09T23:52:23Z, 44.322346, 43, 49.100002, 51.406, 50.406, 49.79, 50, 43, 42.86, 18, 1011.41406, 26.49486
2025-09-09T23:52:28Z, 44.322346, 43, 49.2, 51.406, 50.718, 49.72, 50, 43, 42.86, 18, 1011.6621, 26.550776
2025-09-09T23:52:33Z, 44.322346, 42, 0, 51.718, 50.656, 49.88, 50, 43, 42.88, 18, 1011.37354, 26.50463
2025-09-09T23:52:38Z, 44.383396, 42, 0, 51.406, 50.406, 49.82, 50, 43, 42.88, 18, 1011.53076, 26.932892
2025-09-09T23:52:43Z, 44.383396, 43, 49.2, 51.406, 50.562, 49.75, 50, 43, 42.88, 18, 1011.5425, 26.589994
2025-09-09T23:52:48Z, 44.383396, 42, 49.2, 51.437, 50.25, 49.75, 50, 43, 42.85, 18, 1011.4878, 27.073242
2025-09-09T23:52:53Z, 44.383396, 42, 49.2, 51.843, 50.343, 49.94, 50, 43, 42.88, 18, 1011.4795, 26.589994
2025-09-09T23:52:58Z, 44.383396, 42, 49.2, 51.468, 50.437, 49.79, 50, 43, 42.88, 18, 1011.45996, 26.67529
2025-09-09T23:53:03Z, 44.383396, 42, 49.2, 51.406, 50.375, 49.72, 50, 43, 42.88, 18, 1011.5005, 26.667028
2025-09-09T23:53:08Z, 44.383396, 43, 49.2, 51.468, 50.5, 49.72, 50, 43, 42.89, 18, 1011.4155, 26.855577
2025-09-09T23:53:13Z, 44.383396, 42, 49.2, 51.562, 50.75, 49.94, 50, 43, 42.89, 18, 1011.5161, 26.635931
2025-09-09T23:53:18Z, 44.383396, 44, 49.2, 51.437, 50.468, 49.82, 50, 43, 42.9, 18, 1011.71436, 26.742552
2025-09-09T23:53:23Z, 44.383396, 42, 49.2, 51.437, 50.625, 49.94, 50, 43, 42.87, 18, 1011.3462, 27.975683
2025-09-09T23:53:28Z, 44.383396, 44, 49.2, 51.468, 50.406, 49.85, 50, 43, 42.89, 18, 1011.3511, 26.752409
2025-09-09T23:53:33Z, 44.444443, 43, 49.2, 51.406, 50.375, 49.85, 50, 43, 42.9, 18, 1011.56494, 27.748442
2025-09-09T23:53:38Z, 44.383396, 42, 49.3, 51.531, 50.625, 49.72, 50, 43, 42.9, 18, 1011.36475, 26.780262
2025-09-09T23:53:43Z, 44.444443, 44, 49.3, 51.656, 50.343, 50, 50, 43, 42.91, 18, 1011.39307, 26.560581
2025-09-09T23:53:48Z, 44.444443, 42, 49.2, 51.562, 50.468, 49.88, 50, 43, 42.92, 18, 1011.4375, 26.742552
2025-09-09T23:53:53Z, 44.383396, 42, 49.3, 51.531, 50.781, 49.85, 50, 43, 42.93, 18, 1011.478, 26.657206
2025-09-09T23:53:58Z, 44.444443, 43, 49.2, 51.781, 50.75, 49.91, 50, 43, 42.93, 18, 1011.48975, 26.71298
2025-09-09T23:54:03Z, 44.444443, 42, 49.3, 51.656, 50.468, 49.97, 50, 43, 42.93, 18, 1011.3008, 26.82783
2025-09-09T23:54:08Z, 44.383396, 43, 49.2, 51.593, 50.687, 49.88, 50, 43, 42.94, 18, 1011.6133, 26.920807
2025-09-09T23:54:13Z, 44.444443, 42, 49.3, 51.437, 50.5, 49.85, 50, 43, 42.94, 18, 1011.6616, 26.562
2025-09-09T23:54:18Z, 44.444443, 43, 49.3, 51.843, 50.656, 49.75, 50, 43, 42.93, 18, 1011.42285, 27.055685
2025-09-09T23:54:23Z, 44.383396, 41, 49.3, 51.75, 50.562, 49.91, 50, 43, 42.96, 18, 1011.70605, 26.627739
2025-09-09T23:54:28Z, 44.444443, 43, 49.3, 51.5, 50.843, 49.79, 50, 43, 42.93, 18, 1011.5132, 27.150784
2025-09-09T23:54:33Z, 44.505493, 43, 49.3, 51.531, 50.781, 49.85, 50, 43, 42.96, 18, 1011.42676, 26.637562
2025-09-09T23:54:38Z, 44.444443, 44, 49.3, 51.875, 50.781, 49.88, 50, 43, 42.96, 18, 1011.5029, 26.83772
2025-09-09T23:54:43Z, 44.505493, 43, 49.3, 51.781, 50.718, 49.85, 50, 43, 42.98, 18, 1011.40576, 26.732695
2025-09-09T23:54:48Z, 44.505493, 43, 49.3, 51.656, 50.656, 49.94, 50, 43, 42.98, 18, 1011.48145, 26.875397
2025-09-09T23:54:53Z, 44.505493, 43, 49.3, 51.812, 50.656, 49.88, 50, 43, 43, 18, 1011.5571, 26.950642
2025-09-09T23:54:58Z, 44.505493, 43, 49.3, 51.75, 50.531, 50.04, 50, 43, 42.98, 18, 1011.5327, 26.694967
2025-09-09T23:55:03Z, 44.505493, 42, 49.3, 51.531, 50.562, 49.91, 50, 43, 43, 18, 1011.60986, 27.493769
2025-09-09T23:55:08Z, 44.444443, 43, 49.3, 51.593, 50.906, 49.85, 50, 43, 43, 18, 1011.75146, 26.885307
2025-09-09T23:55:13Z, 44.444443, 42, 49.3, 51.875, 50.593, 50, 50, 43, 42.99, 18, 1011.5049, 27.53118
2025-09-09T23:55:18Z, 44.505493, 42, 49.3, 51.656, 50.781, 49.94, 50, 43, 43, 18, 1011.3779, 26.694967
2025-09-09T23:55:23Z, 44.505493, 44, 49.4, 51.562, 50.5, 49.88, 50, 43, 42.99, 18, 1011.4746, 26.970531
2025-09-09T23:55:28Z, 44.444443, 42, 49.4, 51.781, 50.718, 49.91, 50, 43, 43, 18, 1011.4844, 27.160799
2025-09-09T23:55:33Z, 44.505493, 43, 49.3, 51.656, 50.562, 50.04, 50, 43, 42.99, 18, 1011.2783, 27.055685
2025-09-09T23:55:38Z, 44.505493, 42, 49.3, 51.875, 50.625, 49.94, 50, 43, 43, 18, 1011.4512, 27.57873
2025-09-09T23:55:43Z, 44.505493, 44, 49.3, 51.531, 50.406, 49.97, 50, 43, 42.99, 18, 1011.3594, 26.71298
2025-09-09T23:55:48Z, 44.505493, 43, 49.3, 51.812, 50.687, 49.88, 50, 43, 43.01, 18, 1011.5127, 26.978249
2025-09-09T23:55:53Z, 44.566544, 43, 49.4, 51.593, 50.906, 49.85, 50, 43, 43.01, 18, 1011.438, 26.67529
2025-09-09T23:55:58Z, 44.505493, 42, 49.4, 51.937, 50.625, 50.04, 50, 43, 43.01, 18, 1011.7949, 26.990421
2025-09-09T23:56:03Z, 44.505493, 42, 49.4, 51.593, 50.656, 49.94, 50, 43, 43.03, 18, 1011.52734, 26.66545
2025-09-09T23:56:08Z, 44.566544, 43, 49.4, 51.687, 50.812, 49.91, 50, 43, 43.02, 18, 1011.5913, 27.588903
2025-09-09T23:56:13Z, 44.505493, 44, 49.4, 51.593, 50.562, 49.88, 50, 43, 43.03, 18, 1011.437, 26.790136
2025-09-09T23:56:18Z, 44.505493, 42, 49.4, 51.593, 50.781, 50.07, 50, 43, 43.03, 18, 1011.5454, 26.98821
2025-09-09T23:56:23Z, 44.566544, 44, 49.4, 51.937, 50.593, 50.07, 50, 43, 43, 18, 1011.5078, 27.075645
2025-09-09T23:56:28Z, 44.505493, 42, 49.4, 51.5, 50.562, 49.94, 50, 43, 43.03, 18, 1011.57275, 26.770388
2025-09-09T23:56:33Z, 44.566544, 42, 49.4, 51.625, 50.718, 50.07, 50, 43, 43.01, 18, 1011.3633, 26.627739
2025-09-09T23:56:38Z, 44.566544, 43, 49.4, 51.781, 50.906, 49.94, 51, 43, 43.04, 18, 1011.68164, 26.742552
2025-09-09T23:56:43Z, 44.566544, 43, 49.4, 51.656, 50.562, 49.94, 51, 43, 43.05, 18, 1011.5127, 26.913036
2025-09-09T23:56:48Z, 44.566544, 43, 49.4, 51.75, 50.843, 50, 51, 43, 43.05, 18, 1011.62695, 26.714647
2025-09-09T23:56:53Z, 44.566544, 43, 49.4, 51.656, 50.875, 50.1, 51, 43, 43.04, 18, 1011.3711, 26.542427
2025-09-09T23:56:58Z, 44.566544, 43, 49.5, 51.625, 50.718, 49.94, 51, 43, 43.05, 18, 1011.42236, 26.875397
2025-09-09T23:57:03Z, 44.566544, 43, 49.5, 51.687, 50.718, 49.94, 51, 43, 43.06, 18, 1011.47217, 26.722837
2025-09-09T23:57:08Z, 44.627594, 43, 49.5, 51.843, 50.5, 49.97, 50, 43, 43.05, 18, 1011.4824, 26.885307
2025-09-09T23:57:13Z, 44.566544, 43, 49.4, 51.781, 50.718, 50.1, 50, 43, 43.05, 18, 1011.5176, 26.694967
2025-09-09T23:57:18Z, 44.627594, 43, 49.5, 51.687, 50.687, 50, 50, 43, 43.04, 18, 1011.41455, 26.67529
2025-09-09T23:57:23Z, 44.566544, 43, 49.5, 52.125, 50.968, 49.94, 50, 43, 43.07, 18, 1011.1665, 26.570385
2025-09-09T23:57:28Z, 44.627594, 43, 49.4, 51.937, 50.656, 49.97, 50, 43, 43.09, 18, 1011.397, 27.874306
2025-09-09T23:57:33Z, 44.627594, 42, 49.5, 51.781, 50.906, 50.04, 50, 43, 43.09, 18, 1011.57666, 26.875397
2025-09-09T23:57:38Z, 44.627594, 43, 49.5, 51.687, 50.625, 50.1, 50, 43, 43.1, 18, 1011.5596, 27.42596
2025-09-09T23:57:43Z, 44.566544, 42, 49.4, 51.718, 50.625, 50.04, 50, 43, 43.11, 18, 1011.5835, 26.970531
2025-09-09T23:57:48Z, 44.566544, 43, 49.4, 52.031, 50.718, 50.19, 50, 43, 43.12, 18, 1011.4751, 26.732695
2025-09-09T23:57:53Z, 44.627594, 43, 49.5, 51.937, 50.593, 50.19, 50, 43, 43.13, 18, 1011.19775, 26.67529
2025-09-09T23:57:58Z, 44.566544, 42, 49.5, 51.75, 50.593, 50.07, 50, 43, 43.12, 18, 1011.6758, 26.617916
2025-09-09T23:58:03Z, 44.566544, 43, 49.5, 52.156, 50.718, 50, 50, 43, 43.13, 18, 1011.5005, 26.780262
2025-09-09T23:58:08Z, 44.566544, 43, 49.5, 51.906, 51, 50.13, 50, 43, 43.12, 18, 1011.5498, 27.085625
2025-09-09T23:58:13Z, 44.627594, 42, 49.5, 52.125, 50.75, 50.07, 50, 43, 43.11, 18, 1011.4385, 27.255934
2025-09-09T23:58:18Z, 44.627594, 43, 49.5, 51.625, 50.906, 50.04, 50, 43, 43.12, 18, 1011.3926, 27.361153
2025-09-09T23:58:23Z, 44.627594, 43, 49.5, 52.062, 50.781, 49.94, 50, 43, 43.1, 18, 1011.41016, 26.922964
2025-09-09T23:58:28Z, 44.627594, 42, 49.5, 51.937, 50.625, 50.19, 50, 43, 43.12, 18, 1011.5342, 27.255934
2025-09-09T23:58:33Z, 44.627594, 43, 49.5, 51.687, 50.718, 50.16, 50, 43, 43.14, 18, 1011.2212, 27.160799
2025-09-09T23:58:38Z, 44.688644, 44, 49.5, 51.812, 50.625, 50.07, 50, 43, 43.14, 18, 1011.4741, 27.2184
2025-09-09T23:58:43Z, 44.627594, 43, 49.5, 51.75, 50.718, 50.25, 51, 43, 43.14, 18, 1011.3877, 27.921873
2025-09-09T23:58:48Z, 44.627594, 43, 49.5, 51.781, 51.031, 50.07, 51, 43, 43.15, 18, 1011.36914, 27.075645
2025-09-09T23:58:53Z, 44.688644, 42, 49.5, 51.812, 50.718, 50.1, 51, 43, 43.15, 18, 1011.5459, 27.273296
2025-09-09T23:58:58Z, 44.688644, 42, 49.5, 51.781, 50.687, 49.97, 51, 43, 43.17, 18, 1011.41455, 27.932167
2025-09-09T23:59:03Z, 44.688644, 43, 49.600002, 51.843, 50.906, 50.29, 51, 43, 43.17, 18, 1011.35156, 26.875397
2025-09-09T23:59:08Z, 44.688644, 42, 49.600002, 51.875, 50.687, 50.1, 51, 44, 43.18, 18, 1011.58496, 26.922964
2025-09-09T23:59:13Z, 44.627594, 45, 49.600002, 51.843, 50.906, 50.07, 50, 44, 43.17, 18, 1011.5405, 26.800013
2025-09-09T23:59:18Z, 44.688644, 43, 49.5, 51.937, 50.718, 50.07, 50, 44, 43.2, 18, 1011.6382, 26.790136
2025-09-09T23:59:23Z, 44.688644, 44, 49.5, 51.937, 50.687, 50.25, 50, 44, 43.2, 18, 1011.6489, 26.65561
2025-09-09T23:59:28Z, 44.688644, 43, 49.600002, 51.843, 50.843, 50.16, 50, 44, 43.2, 18, 1011.44824, 27.045706
2025-09-09T23:59:33Z, 44.688644, 44, 49.600002, 51.937, 50.781, 49.97, 50, 44, 43.21, 18, 1011.43164, 26.637562
2025-09-09T23:59:38Z, 44.688644, 43, 49.5, 51.937, 50.781, 50.19, 50, 44, 43.2, 18, 1011.18994, 26.913036
2025-09-09T23:59:43Z, 44.688644, 43, 49.600002, 51.812, 50.968, 50.19, 51, 44, 43.22, 18, 1011.6216, 27.463356
2025-09-09T23:59:48Z, 44.688644, 42, 49.5, 51.812, 50.718, 50.13, 51, 44, 43.2, 18, 1011.4219, 26.865486
2025-09-09T23:59:53Z, 44.688644, 43, 49.600002, 52.031, 50.968, 50.19, 51, 44, 43.2, 18, 1011.5703, 26.760513
2025-09-09T23:59:58Z, 44.749695, 43, 49.600002, 51.875, 50.718, 50.16, 51, 43, 43.2, 18, 1011.5073, 26.65561
2025-09-10T00:00:03Z, 44.627594, 43, 49.600002, 51.718, 50.718, 50.16, 51, 44, 43.22, 18, 1011.23584, 27.310726
2025-09-10T00:00:08Z, 44.688644, 44, 49.600002, 52.187, 50.906, 50.1, 51, 44, 43.23, 18, 1011.4375, 26.770388
2025-09-10T00:00:13Z, 44.688644, 43, 49.600002, 52.062, 50.718, 50.07, 51, 44, 43.23, 18, 1011.5991, 26.932892
2025-09-10T00:00:18Z, 44.749695, 43, 49.600002, 51.968, 50.843, 50.13, 51, 44, 43.24, 18, 1011.4365, 26.66545
2025-09-10T00:00:23Z, 44.749695, 43, 49.600002, 51.812, 51.156, 50.22, 51, 44, 43.23, 18, 1011.5791, 26.617916
2025-09-10T00:00:28Z, 44.688644, 43, 49.7, 51.843, 51.062, 50.16, 51, 44, 43.24, 18, 1011.66455, 27.075645
2025-09-10T00:00:33Z, 44.749695, 44, 49.600002, 52.125, 50.812, 50.19, 51, 44, 43.22, 18, 1011.46436, 27.02806
2025-09-10T00:00:38Z, 44.749695, 44, 49.600002, 52.062, 50.843, 50.25, 51, 44, 43.22, 18, 1011.4053, 27.178268
2025-09-10T00:00:43Z, 44.688644, 44, 49.600002, 51.843, 50.968, 50.25, 50, 44, 43.24, 18, 1011.70654, 27.075645
2025-09-10T00:00:48Z, 44.688644, 43, 49.7, 51.937, 50.687, 50.19, 50, 44, 43.24, 18, 1011.64404, 27.208366
2025-09-10T00:00:53Z, 44.749695, 43, 49.600002, 51.812, 50.937, 50.04, 50, 44, 43.26, 18, 1011.5083, 26.694967
2025-09-10T00:00:58Z, 44.749695, 43, 49.600002, 52.062, 51.312, 50.19, 50, 44, 43.23, 18, 1011.0952, 26.647383
2025-09-10T00:01:03Z, 44.749695, 42, 49.600002, 52.031, 50.812, 50.19, 50, 44, 43.25, 18, 1011.5742, 27.035725
2025-09-10T00:01:08Z, 44.810745, 43, 49.7, 52.156, 51.156, 50.29, 50, 44, 43.26, 18, 1011.4258, 27.588903
2025-09-10T00:01:13Z, 44.749695, 42, 49.600002, 51.937, 50.843, 50.19, 51, 44, 43.27, 18, 1011.42676, 26.780262
2025-09-10T00:01:18Z, 44.749695, 44, 49.7, 51.937, 50.781, 50.13, 51, 44, 43.26, 18, 1011.54785, 26.808044
2025-09-10T00:01:23Z, 44.810745, 44, 49.7, 51.906, 50.968, 50.19, 51, 44, 43.26, 18, 1011.5635, 26.89318
2025-09-10T00:01:28Z, 44.810745, 44, 49.600002, 52.343, 50.781, 50.41, 51, 44, 43.27, 18, 1011.55273, 26.68513
2025-09-10T00:01:33Z, 44.810745, 43, 49.7, 51.875, 50.75, 50.29, 51, 44, 43.25, 18, 1011.44434, 26.570385
2025-09-10T00:01:38Z, 44.749695, 44, 49.7, 51.937, 50.906, 50.22, 51, 44, 43.23, 18, 1011.25684, 26.800013
2025-09-10T00:01:43Z, 44.810745, 44, 49.7, 51.937, 51.218, 50.16, 51, 44, 43.27, 18, 1011.35986, 26.855577
2025-09-10T00:01:48Z, 44.810745, 43, 49.7, 52.031, 50.812, 50.35, 51, 44, 43.27, 18, 1011.56445, 26.722837
2025-09-10T00:01:53Z, 44.810745, 43, 49.7, 51.937, 50.875, 50.32, 51, 44, 43.28, 18, 1011.23584, 26.68513
2025-09-10T00:01:58Z, 44.810745, 43, 49.7, 51.937, 51.062, 50.22, 51, 44, 43.27, 18, 1011.5215, 27.075645
2025-09-10T00:02:03Z, 44.749695, 42, 49.7, 52.125, 50.875, 50.16, 51, 44, 43.28, 18, 1011.4951, 26.760513
2025-09-10T00:02:08Z, 44.810745, 43, 49.7, 52.031, 51.062, 50.35, 51, 44, 43.29, 18, 1011.4385, 27.2184
2025-09-10T00:02:13Z, 44.810745, 42, 49.7, 52.031, 50.781, 50.22, 51, 44, 43.27, 18, 1011.4546, 26.770388
2025-09-10T00:02:18Z, 44.810745, 43, 49.7, 51.937, 50.968, 50.22, 51, 44, 43.3, 18, 1011.7178, 26.778368
2025-09-10T00:02:23Z, 44.810745, 43, 49.7, 52.156, 50.937, 50.25, 51, 44, 43.29, 18, 1011.3662, 26.657206
2025-09-10T00:02:28Z, 44.810745, 42, 49.7, 52, 51.25, 50.44, 51, 44, 43.32, 18, 1011.4136, 26.790136
2025-09-10T00:02:33Z, 44.810745, 43, 49.7, 52.062, 50.968, 50.35, 51, 44, 43.32, 18, 1011.4263, 27.120739
2025-09-10T00:02:38Z, 44.810745, 43, 49.7, 52.156, 50.843, 50.38, 51, 44, 43.32, 18, 1011.33203, 26.750639
2025-09-10T00:02:43Z, 44.810745, 43, 49.8, 52.093, 51.093, 50.19, 51, 44, 43.3, 18, 1011.3496, 26.657206
2025-09-10T00:02:48Z, 44.871796, 43, 49.8, 52.062, 50.875, 50.38, 51, 44, 43.33, 18, 1011.3047, 26.817938
2025-09-10T00:02:53Z, 44.810745, 43, 49.7, 52.031, 50.875, 50.35, 51, 44, 43.33, 18, 1011.5654, 26.647383
2025-09-10T00:02:58Z, 44.871796, 44, 49.8, 52.031, 51.062, 50.25, 51, 44, 43.34, 18, 1011.626, 26.722837
2025-09-10T00:03:03Z, 44.871796, 44, 49.8, 52.218, 50.812, 50.29, 51, 44, 43.35, 18, 1011.2324, 26.66545
2025-09-10T00:03:08Z, 44.871796, 42, 49.8, 52.125, 50.937, 50.41, 51, 44, 43.36, 18, 1011.47363, 27.398634
2025-09-10T00:03:13Z, 44.871796, 43, 49.8, 52.125, 51.062, 50.41, 51, 44, 43.35, 18, 1011.46436, 26.790136
2025-09-10T00:03:18Z, 44.932846, 42, 49.8, 51.968, 51.218, 50.22, 51, 44, 43.35, 18, 1011.5718, 26.903109
2025-09-10T00:03:23Z, 44.810745, 42, 49.7, 52.625, 51.031, 50.29, 51, 44, 43.35, 18, 1011.40137, 26.647383
2025-09-10T00:03:28Z, 44.810745, 44, 49.7, 52.125, 51.125, 50.44, 51, 44, 43.37, 18, 1011.3096, 26.960587
2025-09-10T00:03:33Z, 44.810745, 43, 49.8, 52.281, 50.906, 50.41, 51, 44, 43.37, 18, 1011.5415, 26.617916
2025-09-10T00:03:38Z, 44.871796, 43, 49.8, 52.406, 51.125, 50.22, 51, 44, 43.37, 18, 1011.5508, 26.703123
2025-09-10T00:03:43Z, 44.871796, 43, 49.8, 52.281, 51.031, 50.29, 51, 44, 43.37, 18, 1011.2749, 28.027338
2025-09-10T00:03:48Z, 44.871796, 42, 49.7, 52.218, 50.843, 50.44, 51, 44, 43.36, 18, 1011.41064, 26.780262
2025-09-10T00:03:53Z, 44.871796, 43, 49.8, 52.031, 51.062, 50.35, 51, 44, 43.38, 18, 1011.52686, 27.095604
2025-09-10T00:03:58Z, 44.932846, 43, 49.8, 52.062, 51.25, 50.25, 51, 44, 43.38, 18, 1011.37744, 26.637562
2025-09-10T00:04:03Z, 44.932846, 44, 49.8, 52.5, 51.031, 50.47, 51, 44, 43.39, 18, 1011.54834, 26.800013
2025-09-10T00:04:08Z, 44.932846, 43, 49.8, 52.062, 51, 50.44, 51, 44, 43.39, 18, 1011.3789, 26.790136
2025-09-10T00:04:13Z, 44.871796, 42, 49.8, 52.687, 51, 50.29, 51, 44, 43.39, 18, 1011.40674, 26.704807
2025-09-10T00:04:18Z, 44.932846, 43, 49.8, 52.343, 51.187, 50.44, 51, 44, 43.41, 18, 1011.5425, 28.207275
2025-09-10T00:04:23Z, 44.871796, 43, 49.8, 52.125, 50.968, 50.32, 51, 44, 43.41, 18, 1011.6133, 26.647383
2025-09-10T00:04:28Z, 44.871796, 43, 49.8, 51.968, 50.875, 50.41, 51, 44, 43.39, 18, 1011.4575, 26.855577
2025-09-10T00:04:33Z, 44.871796, 44, 49.8, 52.031, 51.125, 50.35, 51, 44, 43.4, 18, 1011.42725, 26.588451
2025-09-10T00:04:38Z, 44.932846, 44, 49.8, 52.156, 51.468, 50.44, 51, 44, 43.41, 18, 1011.66064, 26.960587
2025-09-10T00:04:43Z, 44.932846, 43, 49.8, 52.281, 50.968, 50.38, 51, 44, 43.41, 18, 1011.44824, 26.68513
2025-09-10T00:04:48Z, 44.932846, 44, 49.8, 52.031, 51.218, 50.38, 51, 44, 43.4, 18, 1011.4116, 26.83772
2025-09-10T00:04:53Z, 44.932846, 43, 49.8, 52.187, 50.906, 50.47, 51, 44, 43.42, 18, 1011.27637, 26.778368
2025-09-10T00:04:58Z, 44.932846, 43, 49.8, 52.187, 50.968, 50.44, 51, 44, 43.43, 18, 1011.74316, 26.772123
2025-09-10T00:05:03Z, 44.932846, 42, 49.8, 52.062, 51.093, 50.38, 51, 44, 43.41, 18, 1011.4575, 26.694967
2025-09-10T00:05:08Z, 44.871796, 42, 49.8, 52.25, 50.875, 50.25, 51, 44, 43.44, 18, 1011.45557, 26.703123
2025-09-10T00:05:13Z, 44.993896, 44, 49.8, 52.437, 51, 50.29, 51, 44, 43.41, 18, 1011.61084, 26.703123
2025-09-10T00:05:18Z, 44.993896, 43, 49.8, 52.25, 51, 50.47, 51, 44, 43.42, 18, 1011.29736, 26.798153
2025-09-10T00:05:23Z, 44.932846, 43, 49.9, 52.187, 51.437, 50.38, 51, 44, 43.43, 18, 1011.4717, 26.627739
2025-09-10T00:05:28Z, 44.993896, 42, 49.8, 52.312, 51.093, 50.44, 51, 44, 43.44, 18, 1011.43604, 27.265984
2025-09-10T00:05:33Z, 44.993896, 43, 49.8, 52.343, 51.031, 50.5, 51, 44, 43.44, 18, 1011.2012, 27.558384
2025-09-10T00:05:38Z, 44.993896, 44, 49.9, 52.281, 51.187, 50.44, 51, 44, 43.44, 18, 1011.3535, 27.093237
2025-09-10T00:05:43Z, 44.993896, 43, 49.9, 52.218, 50.937, 50.35, 51, 44, 43.45, 18, 1011.2954, 27.065664
2025-09-10T00:05:48Z, 44.993896, 44, 49.9, 52.281, 51.093, 50.44, 51, 44, 43.46, 18, 1011.42285, 27.245884
2025-09-10T00:05:53Z, 44.993896, 44, 49.9, 52.156, 51.187, 50.54, 51, 44, 43.46, 17, 1011.5449, 26.98821
2025-09-10T00:05:58Z, 44.993896, 43, 49.9, 52.093, 51, 50.47, 51, 44, 43.46, 18, 1011.541, 28.645937
2025-09-10T00:06:03Z, 44.932846, 42, 49.9, 52.187, 51.437, 50.44, 51, 44, 43.44, 18, 1011.3662, 27.711153
2025-09-10T00:06:08Z, 44.993896, 44, 49.9, 52.343, 51, 50.38, 51, 44, 43.46, 18, 1011.21045, 27.446201
2025-09-10T00:06:13Z, 44.993896, 43, 49.9, 52.218, 51.343, 50.38, 51, 44, 43.45, 17, 1011.42676, 28.492678
2025-09-10T00:06:18Z, 44.932846, 43, 49.9, 52.218, 51.093, 50.44, 51, 44, 43.47, 17, 1011.33057, 27.911577
2025-09-10T00:06:23Z, 44.993896, 44, 49.9, 52.156, 51.281, 50.41, 51, 44, 43.48, 17, 1011.4053, 28.074923
2025-09-10T00:06:28Z, 44.993896, 43, 49.9, 52.375, 51.218, 50.35, 51, 44, 43.48, 17, 1011.5796, 26.865486
2025-09-10T00:06:33Z, 44.993896, 44, 49.9, 52.343, 51.031, 50.57, 51, 44, 43.46, 17, 1011.2822, 26.742552
2025-09-10T00:06:38Z, 44.993896, 44, 49.9, 52.218, 51.093, 50.54, 51, 44, 43.48, 17, 1011.34766, 27.12323
2025-09-10T00:06:43Z, 44.993896, 43, 49.9, 52.187, 51, 50.44, 51, 44, 43.48, 17, 1011.4331, 26.704807
2025-09-10T00:06:48Z, 44.993896, 43, 49.9, 52.5, 51.125, 50.41, 51, 44, 43.46, 17, 1011.29443, 27.901281
2025-09-10T00:06:53Z, 45.054947, 43, 49.9, 52.468, 51.468, 50.57, 51, 44, 43.46, 18, 1011.36914, 26.609604
2025-09-10T00:06:58Z, 44.932846, 44, 49.9, 52.187, 51.125, 50.44, 51, 44, 43.46, 17, 1011.3926, 26.65561
2025-09-10T00:07:03Z, 44.993896, 43, 49.9, 52.187, 51.093, 50.47, 51, 44, 43.48, 17, 1011.45264, 26.913036
2025-09-10T00:07:08Z, 44.993896, 43, 49.9, 52.218, 51.218, 50.41, 51, 44, 43.49, 17, 1011.5166, 26.722837
2025-09-10T00:07:13Z, 44.932846, 44, 50, 52.281, 50.968, 50.54, 51, 44, 43.49, 17, 1011.4458, 28.074923
2025-09-10T00:07:18Z, 45.054947, 43, 49.9, 52.187, 51.062, 50.38, 51, 44, 43.49, 17, 1011.51855, 26.847614
2025-09-10T00:07:23Z, 45.115993, 43, 49.9, 52.531, 51.218, 50.47, 51, 44, 43.49, 17, 1011.3174, 26.647383
2025-09-10T00:07:28Z, 45.054947, 43, 49.9, 52.375, 51.531, 50.57, 51, 44, 43.48, 17, 1011.2876, 26.752409
2025-09-10T00:07:33Z, 44.993896, 43, 50, 52.437, 51.187, 50.5, 51, 44, 43.51, 17, 1011.4292, 26.617916
2025-09-10T00:07:38Z, 45.054947, 43, 49.9, 52.218, 51.468, 50.44, 51, 44, 43.5, 17, 1011.31104, 26.788261
2025-09-10T00:07:43Z, 45.054947, 44, 49.9, 52.156, 51.093, 50.44, 51, 44, 43.51, 17, 1011.3159, 26.694967
2025-09-10T00:07:48Z, 45.054947, 43, 50, 52.5, 51.062, 50.66, 51, 44, 43.51, 17, 1011.4614, 26.913036
2025-09-10T00:07:53Z, 45.054947, 44, 49.9, 52.281, 51.343, 50.5, 51, 44, 43.5, 17, 1011.3662, 26.65561
2025-09-10T00:07:58Z, 45.054947, 45, 50, 52.093, 51.031, 50.47, 51, 44, 43.51, 18, 1011.48, 26.657206
2025-09-10T00:08:03Z, 45.054947, 44, 50, 52.25, 51.187, 50.41, 51, 44, 43.5, 17, 1011.5117, 26.895216
2025-09-10T00:08:08Z, 45.054947, 44, 50, 52.25, 51.218, 50.6, 51, 44, 43.53, 17, 1011.22314, 26.922964
2025-09-10T00:08:13Z, 45.054947, 44, 50, 52.25, 51.468, 50.5, 51, 44, 43.54, 17, 1011.3618, 27.083239
2025-09-10T00:08:18Z, 45.115993, 43, 50, 52.25, 51.187, 50.5, 51, 44, 43.53, 17, 1011.3887, 26.873327
2025-09-10T00:08:23Z, 45.054947, 43, 50, 52.5, 51.437, 50.47, 51, 44, 43.52, 17, 1011.40234, 26.608095
2025-09-10T00:08:28Z, 45.054947, 43, 50, 52.406, 51.187, 50.6, 51, 44, 43.53, 17, 1011.2871, 26.750639
2025-09-10T00:08:33Z, 45.115993, 43, 50, 52.5, 51.406, 50.6, 51, 44, 43.54, 17, 1011.46533, 26.732695
2025-09-10T00:08:38Z, 45.054947, 43, 50, 52.562, 51.343, 50.5, 51, 44, 43.54, 17, 1011.5952, 26.980476
2025-09-10T00:08:43Z, 45.054947, 44, 50, 52.687, 51.125, 50.69, 51, 44, 43.56, 17, 1011.38135, 27.541336
2025-09-10T00:08:48Z, 45.115993, 43, 50, 52.375, 51.25, 50.54, 51, 44, 43.57, 17, 1011.4258, 27.12323
2025-09-10T00:08:53Z, 45.054947, 43, 50, 52.437, 51.281, 50.54, 51, 44, 43.58, 17, 1011.63965, 26.732695
2025-09-10T00:08:58Z, 45.054947, 44, 50, 52.375, 51.218, 50.63, 51, 44, 43.58, 17, 1011.47314, 26.82783
2025-09-10T00:09:03Z, 45.115993, 43, 50, 52.437, 51.468, 50.57, 51, 44, 43.59, 17, 1011.5503, 26.847614
2025-09-10T00:09:08Z, 45.115993, 43, 50, 52.593, 51.187, 50.57, 51, 44, 43.58, 17, 1011.5254, 26.847614
2025-09-10T00:09:13Z, 45.115993, 43, 50, 52.718, 51.468, 50.54, 51, 44, 43.59, 17, 1011.59717, 27.018097
2025-09-10T00:09:18Z, 45.054947, 43, 50.100002, 52.375, 51.406, 50.57, 51, 44, 43.59, 17, 1011.313, 26.790136
2025-09-10T00:09:23Z, 45.054947, 44, 50, 52.25, 51.062, 50.5, 51, 44, 43.58, 17, 1011.376, 26.647383
2025-09-10T00:09:28Z, 45.115993, 43, 50, 52.218, 51.25, 50.5, 51, 44, 43.57, 17, 1011.51514, 27.890985
2025-09-10T00:09:33Z, 45.054947, 43, 50, 52.656, 51.218, 50.79, 51, 44, 43.58, 17, 1011.5254, 26.67529
2025-09-10T00:09:38Z, 45.054947, 42, 50, 52.343, 51.218, 50.6, 51, 44, 43.58, 17, 1011.5596, 26.742552
2025-09-10T00:09:43Z, 45.054947, 43, 50, 52.343, 51.625, 50.47, 51, 44, 43.59, 17, 1011.43604, 26.647383
2025-09-10T00:09:48Z, 45.054947, 43, 50, 52.375, 51.25, 50.47, 51, 44, 43.6, 17, 1011.24316, 27.208366
2025-09-10T00:09:53Z, 45.115993, 45, 50.100002, 52.343, 51.218, 50.66, 51, 44, 43.59, 17, 1011.251, 27.130754
2025-09-10T00:09:58Z, 45.115993, 43, 50, 52.343, 51.468, 50.63, 51, 44, 43.59, 17, 1011.29004, 26.71298
2025-09-10T00:10:03Z, 45.115993, 43, 50, 52.218, 51.156, 50.69, 51, 44, 43.59, 17, 1011.14453, 26.617916
2025-09-10T00:10:08Z, 45.054947, 44, 50, 52.312, 51.187, 50.5, 51, 44, 43.61, 17, 1011.2612, 26.752409
2025-09-10T00:10:13Z, 45.115993, 44, 50, 52.375, 51.343, 50.5, 51, 44, 43.63, 17, 1011.3096, 26.71298
2025-09-10T00:10:18Z, 45.115993, 44, 50.100002, 52.375, 51.187, 50.66, 51, 44, 43.61, 17, 1011.43066, 26.800013
2025-09-10T00:10:23Z, 45.177044, 44, 50, 52.343, 51.656, 50.66, 51, 44, 43.6, 17, 1011.4966, 26.990421
2025-09-10T00:10:28Z, 45.115993, 43, 50, 52.437, 51.625, 50.69, 51, 44, 43.61, 17, 1011.40576, 26.82783
2025-09-10T00:10:33Z, 45.115993, 42, 50.100002, 52.312, 51.187, 50.6, 51, 44, 43.62, 17, 1011.37256, 26.790136
2025-09-10T00:10:38Z, 45.177044, 44, 50.100002, 52.437, 51.531, 50.5, 51, 44, 43.62, 17, 1011.52246, 26.657206
2025-09-10T00:10:43Z, 45.115993, 45, 50, 52.5, 51.25, 50.5, 51, 44, 43.62, 17, 1011.27344, 26.589994
2025-09-10T00:10:48Z, 45.115993, 43, 50.100002, 52.812, 51.5, 50.66, 51, 44, 43.63, 17, 1011.52344, 26.922964
2025-09-10T00:10:53Z, 45.115993, 44, 50.100002, 52.375, 51.406, 50.57, 51, 44, 43.63, 17, 1011.38574, 26.599798
2025-09-10T00:10:58Z, 45.115993, 44, 50.100002, 52.875, 51.218, 50.6, 51, 44, 43.61, 17, 1011.27734, 26.637562
2025-09-10T00:11:03Z, 45.115993, 44, 50.100002, 52.593, 51.312, 50.75, 51, 44, 43.62, 17, 1011.21045, 26.65561
2025-09-10T00:11:08Z, 45.115993, 43, 50.100002, 52.437, 51.25, 50.75, 51, 44, 43.63, 17, 1011.4253, 26.742552
2025-09-10T00:11:13Z, 45.115993, 43, 50.100002, 52.375, 51.625, 50.69, 51, 44, 43.64, 17, 1011.3872, 27.255934
2025-09-10T00:11:18Z, 45.177044, 44, 50.100002, 52.312, 51.281, 50.6, 51, 44, 43.62, 17, 1011.37695, 27.636469
2025-09-10T00:11:23Z, 45.177044, 44, 50.100002, 52.562, 51.531, 50.54, 51, 44, 43.65, 17, 1011.4629, 27.065664
2025-09-10T00:11:28Z, 45.238094, 42, 50.100002, 52.625, 51.281, 50.69, 51, 44, 43.66, 17, 1011.44824, 26.780262
2025-09-10T00:11:33Z, 45.177044, 42, 50.100002, 52.406, 51.25, 50.66, 51, 44, 43.67, 17, 1011.3667, 26.82783
2025-09-10T00:11:38Z, 45.177044, 44, 50.100002, 52.468, 51.375, 50.54, 51, 44, 43.66, 17, 1011.31445, 27.150784
2025-09-10T00:11:43Z, 45.177044, 44, 50.100002, 52.718, 51.218, 50.82, 51, 44, 43.68, 17, 1011.22705, 27.178268
2025-09-10T00:11:48Z, 45.177044, 44, 50.100002, 52.375, 51.468, 50.66, 51, 44, 43.68, 17, 1011.16797, 27.18083
2025-09-10T00:11:53Z, 45.177044, 43, 50.100002, 52.375, 51.218, 50.57, 51, 44, 43.66, 17, 1011.23584, 26.847614
2025-09-10T00:11:58Z, 45.177044, 43, 50.100002, 52.406, 51.562, 50.66, 51, 44, 43.68, 17, 1011.1953, 27.188301
2025-09-10T00:12:03Z, 45.177044, 44, 50.100002, 52.437, 51.656, 50.75, 51, 44, 43.69, 17, 1011.2754, 26.798153
2025-09-10T00:12:08Z, 45.115993, 43, 50.100002, 52.312, 51.25, 50.63, 51, 44, 43.69, 17, 1011.4404, 26.647383
2025-09-10T00:12:13Z, 45.115993, 43, 50.100002, 52.468, 51.531, 50.88, 51, 44, 43.7, 17, 1011.3667, 26.694967
2025-09-10T00:12:18Z, 45.177044, 43, 50.100002, 52.5, 51.218, 50.63, 51, 44, 43.71, 17, 1011.34814, 26.732695
2025-09-10T00:12:23Z, 45.238094, 43, 50.100002, 52.468, 51.406, 50.66, 51, 44, 43.68, 17, 1011.3135, 26.932892
2025-09-10T00:12:28Z, 45.238094, 44, 50.100002, 52.5, 51.468, 50.63, 51, 44, 43.69, 17, 1011.44824, 26.66545
2025-09-10T00:12:33Z, 45.238094, 44, 50.100002, 52.468, 51.343, 50.66, 51, 44, 43.71, 17, 1011.43066, 26.67529
2025-09-10T00:12:38Z, 45.238094, 43, 50.2, 52.531, 51.75, 50.79, 51, 44, 43.7, 17, 1011.2173, 26.790136
2025-09-10T00:12:43Z, 45.177044, 43, 50.2, 52.593, 51.312, 50.69, 51, 44, 43.71, 17, 1011.3169, 26.67529
2025-09-10T00:12:48Z, 45.238094, 43, 50.2, 52.406, 51.656, 50.66, 51, 44, 43.7, 17, 1011.2803, 26.790136
2025-09-10T00:12:53Z, 45.238094, 43, 50.100002, 52.593, 51.312, 50.69, 51, 44, 43.71, 17, 1011.2261, 26.66545
2025-09-10T00:12:58Z, 45.177044, 43, 50.100002, 52.562, 51.281, 50.79, 51, 44, 43.72, 17, 1011.3379, 27.160799
2025-09-10T00:13:03Z, 45.177044, 44, 50.2, 52.5, 51.437, 50.72, 51, 44, 43.73, 17, 1011.32715, 26.875397
2025-09-10T00:13:08Z, 45.238094, 44, 50.2, 52.437, 51.406, 50.66, 51, 44, 43.73, 17, 1011.41406, 26.68513
2025-09-10T00:13:13Z, 45.238094, 43, 50.2, 52.625, 51.25, 50.66, 51, 44, 43.74, 17, 1011.2656, 26.913036
2025-09-10T00:13:18Z, 45.238094, 44, 50.2, 52.562, 51.437, 50.69, 51, 44, 43.74, 17, 1011.48193, 27.2184
2025-09-10T00:13:23Z, 45.238094, 43, 50.2, 52.531, 51.687, 50.75, 51, 44, 43.73, 17, 1011.5239, 27.130754
2025-09-10T00:13:28Z, 45.238094, 43, 50.2, 52.5, 51.593, 50.75, 51, 44, 43.74, 17, 1011.3242, 27.208366
2025-09-10T00:13:33Z, 45.299145, 44, 50.100002, 52.562, 51.562, 50.72, 51, 44, 43.74, 17, 1011.4468, 27.351067
2025-09-10T00:13:38Z, 45.238094, 43, 50.2, 52.437, 51.312, 50.75, 51, 44, 43.75, 17, 1011.37695, 27.18083
2025-09-10T00:13:43Z, 45.238094, 43, 50.2, 52.531, 51.5, 50.63, 51, 44, 43.76, 17, 1011.17773, 27.103235
2025-09-10T00:13:48Z, 45.299145, 43, 50.2, 52.656, 51.468, 50.85, 51, 44, 43.75, 17, 1011.353, 26.990421
2025-09-10T00:13:53Z, 45.299145, 44, 50.2, 52.562, 51.25, 50.85, 51, 44, 43.75, 17, 1011.2627, 27.541336
2025-09-10T00:13:58Z, 45.299145, 44, 50.2, 52.531, 51.437, 50.79, 51, 44, 43.76, 17, 1011.4297, 27.133226
2025-09-10T00:14:03Z, 45.299145, 43, 50.2, 52.875, 51.218, 50.72, 51, 44, 43.77, 17, 1011.42676, 26.750639
2025-09-10T00:14:08Z, 45.299145, 44, 50.2, 52.687, 51.375, 50.69, 51, 44, 43.76, 17, 1011.3076, 26.809887
2025-09-10T00:14:13Z, 45.238094, 43, 50.2, 52.625, 51.437, 50.75, 51, 44, 43.75, 17, 1011.33887, 26.647383
2025-09-10T00:14:18Z, 45.299145, 44, 50.2, 52.531, 51.625, 50.79, 51, 44, 43.76, 17, 1011.10645, 26.770388
2025-09-10T00:14:23Z, 45.299145, 44, 50.2, 52.437, 51.312, 50.69, 51, 44, 43.77, 17, 1011.35205, 26.714647
2025-09-10T00:14:28Z, 45.238094, 44, 50.2, 52.875, 51.562, 50.91, 51, 44, 43.77, 17, 1011.28906, 26.817938
2025-09-10T00:14:33Z, 45.299145, 45, 50.2, 52.562, 51.375, 50.79, 51, 44, 43.78, 17, 1011.6128, 27.038023
2025-09-10T00:14:38Z, 45.299145, 43, 50.2, 52.468, 51.281, 50.75, 51, 44, 43.79, 17, 1011.2754, 26.71298
2025-09-10T00:14:43Z, 45.238094, 44, 50.2, 52.656, 51.531, 50.75, 51, 44, 43.79, 17, 1011.4956, 26.617916
2025-09-10T00:14:48Z, 45.238094, 44, 50.3, 52.593, 51.312, 50.69, 51, 44, 43.79, 17, 1011.3696, 26.732695
2025-09-10T00:14:53Z, 45.238094, 44, 50.2, 52.593, 51.468, 50.79, 51, 44, 43.8, 17, 1011.40674, 26.704807
2025-09-10T00:14:58Z, 45.360195, 44, 50.2, 52.5, 51.406, 50.79, 51, 44, 43.81, 17, 1011.28564, 27.225782
2025-09-10T00:15:03Z, 45.299145, 43, 50.2, 52.562, 51.687, 50.66, 51, 44, 43.8, 17, 1011.2451, 26.617916
2025-09-10T00:15:08Z, 45.299145, 44, 50.2, 52.437, 51.593, 50.75, 51, 44, 43.79, 17, 1011.4092, 26.942818
2025-09-10T00:15:13Z, 45.299145, 44, 50.3, 52.531, 51.593, 50.72, 51, 44, 43.8, 17, 1011.3213, 26.808044
2025-09-10T00:15:18Z, 45.299145, 44, 50.3, 52.625, 51.5, 50.69, 51, 44, 43.79, 17, 1011.2163, 27.170815
2025-09-10T00:15:23Z, 45.299145, 43, 50.2, 52.531, 51.5, 50.91, 51, 44, 43.81, 17, 1011.4199, 26.722837
2025-09-10T00:15:28Z, 45.299145, 44, 50.3, 52.562, 51.375, 50.85, 51, 44, 43.81, 17, 1011.1753, 26.817938
2025-09-10T00:15:33Z, 45.299145, 45, 50.2, 52.687, 51.5, 50.75, 51, 44, 43.82, 17, 1011.38135, 27.018097
2025-09-10T00:15:38Z, 45.299145, 42, 50.3, 52.843, 51.812, 50.79, 51, 44, 43.82, 17, 1011.2241, 26.694967
2025-09-10T00:15:43Z, 45.360195, 44, 50.3, 52.656, 51.625, 50.88, 51, 44, 43.78, 17, 1011.29785, 26.67529
2025-09-10T00:15:48Z, 45.360195, 44, 50.3, 52.625, 51.531, 50.85, 51, 44, 43.8, 17, 1011.3594, 26.732695
2025-09-10T00:15:53Z, 45.360195, 45, 50.3, 52.843, 51.687, 50.72, 51, 44, 43.81, 17, 1011.14795, 26.750639
2025-09-10T00:15:58Z, 45.299145, 44, 50.3, 52.906, 51.5, 50.97, 51, 44, 43.82, 17, 1011.44434, 27.12323
2025-09-10T00:16:03Z, 45.299145, 43, 50.3, 52.625, 51.531, 50.85, 51, 44, 43.83, 17, 1011.25635, 26.83772
2025-09-10T00:16:08Z, 45.360195, 45, 50.2, 52.906, 51.531, 50.82, 51, 44, 43.8, 17, 1011.41064, 26.71298
2025-09-10T00:16:13Z, 45.299145, 44, 50.3, 52.5, 51.312, 50.82, 51, 44, 43.82, 17, 1011.30273, 27.170815
2025-09-10T00:16:18Z, 45.360195, 44, 50.3, 52.812, 51.468, 50.94, 51, 44, 43.83, 17, 1011.2329, 27.503906
2025-09-10T00:16:23Z, 45.360195, 44, 50.3, 52.562, 51.812, 50.82, 51, 44, 43.83, 17, 1011.5083, 26.800013
2025-09-10T00:16:28Z, 45.360195, 44, 50.3, 52.531, 51.687, 50.72, 51, 44, 43.84, 17, 1011.3291, 26.885307
2025-09-10T00:16:33Z, 45.360195, 43, 50.3, 52.562, 51.375, 50.85, 51, 44, 43.85, 17, 1011.3115, 27.02806
2025-09-10T00:16:38Z, 45.360195, 44, 50.3, 52.937, 51.656, 51.07, 51, 44, 43.84, 17, 1011.56934, 26.83772
2025-09-10T00:16:43Z, 45.360195, 44, 50.3, 52.687, 51.343, 50.85, 51, 44, 43.84, 17, 1011.522, 26.694967
2025-09-10T00:16:48Z, 45.299145, 45, 50.3, 52.937, 51.625, 50.82, 51, 44, 43.86, 17, 1011.2368, 27.66362
2025-09-10T00:16:53Z, 45.360195, 43, 50.3, 52.812, 51.562, 50.82, 51, 44, 43.86, 17, 1011.5005, 26.970531
2025-09-10T00:16:58Z, 45.421246, 43, 50.3, 52.75, 51.343, 50.91, 51, 44, 43.87, 17, 1011.35205, 27.599075
2025-09-10T00:17:03Z, 45.360195, 44, 50.3, 52.718, 51.875, 50.82, 51, 44, 43.85, 17, 1011.4336, 27.333704
2025-09-10T00:17:08Z, 45.360195, 44, 50.3, 52.625, 51.468, 50.88, 51, 44, 43.88, 17, 1011.3379, 27.045706
2025-09-10T00:17:13Z, 45.299145, 43, 50.3, 52.937, 51.75, 50.91, 51, 44, 43.89, 17, 1011.3115, 26.885307
2025-09-10T00:17:18Z, 45.299145, 44, 50.3, 52.781, 51.625, 50.88, 51, 44, 43.84, 17, 1011.3696, 26.950642
2025-09-10T00:17:23Z, 45.421246, 44, 50.3, 52.812, 51.468, 50.97, 51, 44, 43.88, 17, 1011.22754, 26.835758
2025-09-10T00:17:28Z, 45.421246, 45, 50.4, 52.75, 51.375, 50.94, 51, 44, 43.87, 17, 1011.3262, 26.932892
2025-09-10T00:17:33Z, 45.421246, 45, 50.3, 52.562, 51.468, 50.97, 51, 44, 43.88, 17, 1011.0698, 26.808044
2025-09-10T00:17:38Z, 45.421246, 44, 50.3, 52.906, 51.531, 50.94, 51, 44, 43.88, 17, 1011.2759, 26.760513
2025-09-10T00:17:43Z, 45.421246, 44, 50.4, 52.75, 51.843, 50.94, 51, 44, 43.9, 17, 1011.3242, 26.599798
2025-09-10T00:17:48Z, 45.421246, 44, 50.3, 52.562, 51.75, 50.91, 51, 44, 43.89, 17, 1011.24854, 26.800013
2025-09-10T00:17:53Z, 45.421246, 43, 50.4, 52.625, 51.437, 50.88, 51, 44, 43.88, 17, 1011.46484, 26.694967
2025-09-10T00:17:58Z, 45.421246, 44, 50.4, 52.718, 51.687, 50.97, 51, 44, 43.89, 17, 1011.5005, 27.255934
2025-09-10T00:18:03Z, 45.421246, 44, 50.3, 52.75, 51.468, 50.97, 51, 44, 43.9, 17, 1011.2739, 26.960587
2025-09-10T00:18:08Z, 45.421246, 44, 50.3, 52.593, 51.625, 50.91, 51, 44, 43.91, 17, 1011.5537, 26.742552
2025-09-10T00:18:13Z, 45.482296, 46, 50.4, 52.843, 51.437, 50.94, 51, 44, 43.87, 17, 1011.15283, 28.064573
2025-09-10T00:18:18Z, 45.482296, 44, 50.4, 52.718, 51.5, 50.94, 51, 44, 43.87, 17, 1011.28906, 26.808044
2025-09-10T00:18:23Z, 45.421246, 44, 50.4, 53, 51.75, 51, 51, 44, 43.87, 17, 1011.51514, 27.073242
2025-09-10T00:18:28Z, 45.421246, 44, 50.4, 52.656, 51.75, 50.91, 51, 44, 43.9, 17, 1011.36865, 26.913036
2025-09-10T00:18:33Z, 45.421246, 44, 50.4, 52.687, 51.531, 50.94, 51, 44, 43.89, 17, 1011.53613, 26.657206
2025-09-10T00:18:38Z, 45.421246, 44, 50.4, 52.843, 51.718, 51, 51, 44, 43.88, 17, 1011.2905, 26.770388
2025-09-10T00:18:43Z, 45.482296, 43, 50.4, 52.687, 51.406, 50.97, 51, 44, 43.91, 17, 1011.43164, 26.67529
2025-09-10T00:18:48Z, 45.482296, 44, 50.4, 52.687, 51.468, 50.94, 51, 44, 43.93, 17, 1011.5327, 26.82783
2025-09-10T00:18:53Z, 45.421246, 43, 50.4, 52.593, 51.687, 50.91, 51, 44, 43.94, 17, 1011.29785, 27.541336
2025-09-10T00:18:58Z, 45.421246, 44, 50.4, 52.906, 51.937, 50.94, 51, 44, 43.94, 17, 1011.22266, 26.980476
2025-09-10T00:19:03Z, 45.482296, 45, 50.4, 52.843, 51.875, 51, 51, 44, 43.92, 17, 1011.33496, 26.65561
2025-09-10T00:19:08Z, 45.421246, 44, 50.4, 52.812, 51.593, 51, 51, 44, 43.9, 17, 1011.37256, 26.847614
2025-09-10T00:19:13Z, 45.421246, 44, 50.4, 52.593, 51.718, 50.88, 51, 44, 43.93, 17, 1011.4673, 26.627739
2025-09-10T00:19:18Z, 45.421246, 44, 50.4, 53.031, 51.406, 50.94, 51, 44, 43.91, 17, 1011.36475, 26.922964
2025-09-10T00:19:23Z, 45.482296, 43, 50.4, 52.937, 51.687, 51.04, 51, 44, 43.94, 17, 1011.44727, 27.150784
2025-09-10T00:19:28Z, 45.421246, 43, 50.4, 52.687, 51.687, 50.97, 51, 44, 43.94, 17, 1011.51025, 26.82783
2025-09-10T00:19:33Z, 45.482296, 43, 50.4, 52.562, 51.531, 50.94, 51, 44, 43.93, 17, 1011.15576, 26.66545
2025-09-10T00:19:38Z, 45.482296, 44, 50.4, 52.625, 51.718, 50.85, 51, 44, 43.93, 17, 1011.3081, 26.980476
2025-09-10T00:19:43Z, 45.421246, 44, 50.4, 53, 51.625, 51.07, 51, 44, 43.94, 17, 1011.29785, 26.67529
2025-09-10T00:19:48Z, 45.421246, 44, 50.4, 52.656, 51.593, 50.88, 51, 44, 43.94, 17, 1011.271, 26.903109
2025-09-10T00:19:53Z, 45.482296, 44, 50.4, 53.093, 51.812, 51.1, 51, 44, 43.96, 17, 1011.3042, 26.66545
2025-09-10T00:19:58Z, 45.482296, 45, 50.4, 52.656, 51.625, 50.94, 51, 44, 43.96, 17, 1011.2539, 26.885307
2025-09-10T00:20:03Z, 45.482296, 43, 50.4, 52.687, 51.75, 50.91, 51, 44, 43.96, 17, 1011.26074, 26.732695
2025-09-10T00:20:08Z, 45.482296, 44, 50.5, 52.812, 51.687, 50.94, 51, 44, 43.96, 17, 1011.15186, 26.790136
2025-09-10T00:20:13Z, 45.543346, 43, 50.4, 52.875, 51.531, 51.1, 51, 44, 43.95, 17, 1011.145, 26.67529
2025-09-10T00:20:18Z, 45.543346, 44, 50.5, 52.781, 51.687, 50.94, 51, 44, 43.98, 17, 1011.31836, 27.12323
2025-09-10T00:20:23Z, 45.543346, 45, 50.5, 52.812, 51.531, 50.97, 51, 44, 43.97, 17, 1011.58887, 27.075645
2025-09-10T00:20:28Z, 45.482296, 44, 50.4, 52.906, 51.656, 50.97, 51, 44, 43.98, 17, 1011.3862, 26.865486
2025-09-10T00:20:33Z, 45.421246, 43, 50.4, 52.937, 51.875, 51.07, 51, 44, 43.97, 17, 1011.31836, 26.608095
2025-09-10T00:20:38Z, 45.482296, 45, 50.5, 52.687, 51.781, 51.07, 51, 44, 43.98, 17, 1011.46094, 26.847614
2025-09-10T00:20:43Z, 45.482296, 44, 50.5, 53.031, 51.593, 50.94, 51, 44, 43.99, 17, 1011.44336, 26.808044
2025-09-10T00:20:48Z, 45.543346, 44, 50.5, 53.031, 51.812, 50.94, 51, 44, 43.98, 17, 1011.272, 27.228432
2025-09-10T00:20:53Z, 45.482296, 44, 50.5, 52.937, 51.5, 51, 51, 44, 43.97, 17, 1011.3535, 26.65561
2025-09-10T00:20:58Z, 45.543346, 44, 50.5, 52.843, 51.75, 51.04, 51, 44, 43.99, 17, 1011.35254, 26.780262
2025-09-10T00:21:03Z, 45.482296, 44, 50.5, 52.718, 51.531, 50.94, 51, 44, 43.99, 17, 1011.333, 26.68513
2025-09-10T00:21:08Z, 45.482296, 44, 50.5, 53.156, 51.687, 51.16, 51, 44, 43.99, 17, 1011.22656, 26.885307
2025-09-10T00:21:13Z, 45.543346, 43, 50.5, 52.781, 51.687, 51.04, 51, 44, 44, 17, 1011.08203, 26.762266
2025-09-10T00:21:18Z, 45.543346, 43, 50.5, 53.031, 52, 50.94, 51, 44, 44, 17, 1011.4756, 27.789413
2025-09-10T00:21:23Z, 45.482296, 43, 50.5, 52.968, 51.937, 51.16, 51, 44, 44, 17, 1011.3696, 27.188301
2025-09-10T00:21:28Z, 45.482296, 44, 50.5, 52.75, 51.875, 51.04, 51, 44, 44.01, 17, 1011.2915, 26.83772
2025-09-10T00:21:33Z, 45.543346, 43, 50.5, 52.75, 51.625, 51.04, 51, 44, 44.01, 17, 1011.32227, 27.57873
2025-09-10T00:21:38Z, 45.482296, 44, 50.5, 52.687, 51.562, 50.97, 51, 44, 44.01, 17, 1011.40967, 27.18083
2025-09-10T00:21:43Z, 45.482296, 45, 50.5, 52.968, 51.718, 50.94, 51, 44, 44.01, 17, 1011.3745, 27.103235
2025-09-10T00:21:48Z, 45.543346, 43, 50.5, 52.968, 51.593, 50.97, 51, 44, 44.02, 17, 1011.2324, 27.55149
2025-09-10T00:21:53Z, 45.482296, 45, 50.5, 52.812, 52.062, 51, 51, 44, 44.03, 17, 1011.6255, 27.133226
2025-09-10T00:21:58Z, 45.543346, 45, 50.5, 52.687, 51.75, 50.97, 51, 44, 44.04, 17, 1011.45215, 27.085625
2025-09-10T00:22:03Z, 45.543346, 43, 50.5, 53.093, 51.937, 51.25, 51, 44, 44.04, 17, 1011.2798, 26.932892
2025-09-10T00:22:08Z, 45.482296, 44, 50.5, 52.812, 51.687, 51.13, 51, 44, 44.04, 17, 1011.2666, 26.732695
2025-09-10T00:22:13Z, 45.482296, 43, 50.5, 52.906, 51.875, 50.94, 51, 44, 44.05, 17, 1011.35156, 27.12323
2025-09-10T00:22:18Z, 45.482296, 45, 50.5, 52.781, 51.843, 51.04, 51, 44, 44.05, 17, 1011.1704, 26.817938
2025-09-10T00:22:23Z, 45.482296, 44, 50.5, 52.937, 51.656, 51.16, 51, 44, 44.06, 17, 1011.3252, 26.83772
2025-09-10T00:22:28Z, 45.543346, 44, 50.5, 52.906, 51.812, 51.1, 51, 44, 44.04, 17, 1011.1221, 27.37843
2025-09-10T00:22:33Z, 45.482296, 44, 50.600002, 52.843, 51.625, 51, 51, 44, 44.04, 17, 1011.3218, 26.790136
2025-09-10T00:22:38Z, 45.543346, 43, 50.5, 53.031, 51.687, 50.97, 51, 44, 44.03, 17, 1011.29834, 26.817938
2025-09-10T00:22:43Z, 45.543346, 44, 50.5, 52.968, 51.687, 51.16, 51, 44, 44.03, 17, 1011.1958, 26.742552
2025-09-10T00:22:48Z, 45.604397, 44, 50.600002, 52.875, 51.937, 51.16, 51, 44, 44.03, 17, 1011.43994, 27.43608
2025-09-10T00:22:53Z, 45.604397, 44, 50.5, 52.906, 51.937, 51.07, 51, 44, 44.04, 17, 1011.4414, 27.065664
2025-09-10T00:22:58Z, 45.543346, 44, 50.600002, 52.843, 51.843, 51.22, 51, 44, 44.05, 17, 1011.2168, 28.03353
2025-09-10T00:23:03Z, 45.543346, 44, 50.600002, 52.875, 51.687, 51.13, 51, 44, 44.05, 17, 1011.4375, 27.075645
2025-09-10T00:23:08Z, 45.543346, 44, 50.600002, 52.875, 51.781, 51, 51, 44, 44.05, 17, 1011.31104, 27.208366
2025-09-10T00:23:13Z, 45.604397, 45, 50.600002, 53.125, 51.718, 51.19, 51, 44, 44.04, 17, 1011.46094, 27.616089
2025-09-10T00:23:18Z, 45.543346, 43, 50.600002, 52.937, 51.75, 51.13, 51, 44, 44.05, 17, 1011.2412, 27.235832
2025-09-10T00:23:23Z, 45.543346, 44, 50.600002, 53.062, 52.125, 51.1, 51, 44, 44.05, 17, 1011.28076, 27.2184
2025-09-10T00:23:28Z, 45.604397, 44, 50.5, 53.187, 52.031, 51.04, 51, 44, 44.07, 17, 1011.4595, 27.351067
2025-09-10T00:23:33Z, 45.604397, 45, 50.600002, 53.375, 51.687, 51.1, 51, 44, 44.08, 17, 1011.4302, 27.055685
2025-09-10T00:23:38Z, 45.543346, 44, 50.600002, 52.968, 51.906, 51.13, 51, 44, 44.08, 17, 1011.33594, 27.463356
2025-09-10T00:23:43Z, 45.543346, 44, 50.600002, 52.875, 51.687, 51.04, 51, 44, 44.08, 17, 1011.38184, 26.885307
2025-09-10T00:23:48Z, 45.604397, 43, 50.5, 52.843, 51.875, 51.13, 51, 44, 44.07, 17, 1011.09814, 26.885307
2025-09-10T00:23:53Z, 45.604397, 44, 50.600002, 53.093, 51.781, 51.25, 51, 44, 44.08, 17, 1011.5762, 28.017006
2025-09-10T00:23:58Z, 45.543346, 45, 50.600002, 52.875, 51.625, 51.13, 51, 44, 44.05, 17, 1011.48193, 27.065664
2025-09-10T00:24:03Z, 45.604397, 43, 50.600002, 52.812, 51.718, 51.16, 51, 44, 44.09, 17, 1011.313, 27.018097
2025-09-10T00:24:08Z, 45.604397, 45, 50.600002, 52.875, 52.187, 51.04, 51, 44, 44.08, 17, 1011.31885, 26.855577
2025-09-10T00:24:13Z, 45.604397, 44, 50.600002, 52.843, 52.062, 51.13, 51, 44, 44.09, 17, 1011.3052, 27.045706
2025-09-10T00:24:18Z, 45.604397, 44, 50.600002, 52.875, 51.812, 51.1, 51, 44, 44.08, 17, 1011.31885, 26.790136
2025-09-10T00:24:23Z, 45.604397, 45, 50.600002, 53, 52.031, 51.1, 51, 44, 44.11, 17, 1011.2866, 26.68513
2025-09-10T00:24:28Z, 45.604397, 44, 50.600002, 52.937, 52, 51.19, 51, 44, 44.1, 17, 1011.3169, 26.875397
2025-09-10T00:24:33Z, 45.604397, 45, 50.600002, 52.843, 51.937, 51.16, 51, 44, 44.08, 17, 1011.32764, 26.67529
2025-09-10T00:24:38Z, 45.604397, 44, 50.600002, 52.812, 51.718, 51.13, 51, 44, 44.1, 17, 1011.4048, 27.130754
2025-09-10T00:24:43Z, 45.604397, 43, 50.600002, 52.843, 51.812, 51, 51, 44, 44.11, 17, 1011.5288, 26.732695
2025-09-10T00:24:48Z, 45.543346, 43, 50.600002, 52.906, 51.687, 51.25, 51, 44, 44.12, 17, 1011.34863, 27.64666
2025-09-10T00:24:53Z, 45.604397, 44, 50.600002, 52.875, 52.125, 51.1, 51, 44, 44.13, 17, 1011.30615, 26.752409
2025-09-10T00:24:58Z, 45.604397, 44, 50.600002, 52.875, 51.781, 51.16, 51, 44, 44.13, 17, 1011.50635, 26.742552
2025-09-10T00:25:03Z, 45.665447, 45, 50.600002, 52.937, 52, 50.97, 51, 44, 44.09, 17, 1011.29346, 27.160799
2025-09-10T00:25:08Z, 45.604397, 45, 50.600002, 53, 52.031, 51.29, 51, 44, 44.12, 17, 1011.43115, 26.704807
2025-09-10T00:25:13Z, 45.665447, 45, 50.600002, 52.875, 51.718, 51.1, 51, 44, 44.11, 17, 1011.5996, 26.752409
2025-09-10T00:25:18Z, 45.604397, 43, 50.600002, 52.968, 51.937, 51.1, 51, 44, 44.14, 17, 1011.37305, 27.293432
2025-09-10T00:25:23Z, 45.665447, 45, 50.600002, 53, 51.75, 51.07, 51, 44, 44.12, 17, 1011.4077, 26.703123
2025-09-10T00:25:28Z, 45.604397, 43, 50.600002, 53.031, 51.75, 51.22, 51, 44, 44.12, 17, 1011.5337, 27.303501
2025-09-10T00:25:33Z, 45.665447, 45, 50.600002, 52.968, 51.812, 51.16, 51, 44, 44.13, 17, 1011.3574, 26.703123
2025-09-10T00:25:38Z, 45.604397, 44, 50.600002, 53.343, 52.187, 51.19, 51, 44, 44.13, 17, 1011.2866, 26.82783
2025-09-10T00:25:43Z, 45.604397, 43, 50.7, 53.125, 51.781, 51.1, 51, 44, 44.13, 17, 1010.9385, 26.66545
2025-09-10T00:25:48Z, 45.604397, 44, 50.7, 53.093, 52.093, 51.25, 51, 44, 44.14, 17, 1011.4951, 27.008135
2025-09-10T00:25:53Z, 45.604397, 45, 50.7, 53, 52, 51.16, 51, 44, 44.14, 17, 1011.3535, 27.113232
2025-09-10T00:25:58Z, 45.665447, 45, 50.600002, 52.875, 51.687, 51.13, 51, 44, 44.14, 17, 1011.26807, 27.095604
2025-09-10T00:26:03Z, 45.665447, 44, 50.600002, 53.062, 51.906, 51.22, 51, 44, 44.12, 17, 1011.3721, 26.875397
2025-09-10T00:26:08Z, 45.665447, 44, 50.7, 53.093, 51.718, 51.1, 51, 44, 44.12, 17, 1011.29736, 26.875397
2025-09-10T00:26:13Z, 45.665447, 45, 50.7, 53.25, 51.937, 51.16, 51, 44, 44.14, 17, 1011.25977, 27.143225
2025-09-10T00:26:18Z, 45.665447, 45, 50.7, 53.125, 51.75, 51.13, 51, 44, 44.14, 17, 1011.45703, 28.661793
2025-09-10T00:26:23Z, 45.726494, 44, 50.7, 53.062, 52.093, 51.32, 51, 44, 44.16, 17, 1011.3911, 26.960587
2025-09-10T00:26:28Z, 45.665447, 45, 50.7, 53.062, 51.812, 51.19, 51, 44, 44.16, 17, 1011.4048, 27.768929
2025-09-10T00:26:33Z, 45.665447, 44, 50.600002, 52.937, 52.125, 51.13, 51, 44, 44.17, 17, 1011.3154, 26.627739
2025-09-10T00:26:38Z, 45.665447, 45, 50.7, 53.281, 52, 51.1, 51, 44, 44.19, 17, 1011.35693, 26.800013
2025-09-10T00:26:43Z, 45.665447, 43, 50.7, 53.25, 51.75, 51.25, 51, 45, 44.16, 17, 1011.44824, 26.970531
2025-09-10T00:26:48Z, 45.726494, 43, 50.7, 53.093, 51.906, 51.16, 51, 45, 44.17, 17, 1011.4297, 27.340982
2025-09-10T00:26:53Z, 45.665447, 43, 50.7, 52.937, 51.812, 51.13, 51, 44, 44.17, 17, 1011.3706, 26.704807
2025-09-10T00:26:58Z, 45.665447, 44, 50.7, 53.312, 51.875, 51.35, 51, 44, 44.17, 17, 1011.18896, 26.808044
2025-09-10T00:27:03Z, 45.665447, 44, 50.7, 53.031, 51.875, 51.29, 51, 45, 44.18, 17, 1011.28076, 26.66545
2025-09-10T00:27:08Z, 45.665447, 44, 50.7, 52.968, 52.187, 51.19, 51, 45, 44.18, 17, 1011.27295, 26.798153
2025-09-10T00:27:13Z, 45.665447, 43, 50.7, 52.937, 51.843, 51.16, 51, 45, 44.19, 17, 1011.4551, 26.617916
2025-09-10T00:27:18Z, 45.665447, 45, 50.7, 52.937, 52.125, 51.38, 51, 45, 44.19, 17, 1011.4238, 27.008135
2025-09-10T00:27:23Z, 45.665447, 45, 50.7, 53.031, 51.781, 51.25, 51, 45, 44.2, 17, 1011.0786, 26.617916
2025-09-10T00:27:28Z, 45.665447, 44, 50.7, 52.906, 52, 51.16, 52, 45, 44.21, 17, 1011.63525, 26.83772
2025-09-10T00:27:33Z, 45.665447, 45, 50.7, 52.937, 51.812, 51.19, 52, 45, 44.21, 17, 1011.4658, 26.875397
2025-09-10T00:27:38Z, 45.665447, 44, 50.8, 53.031, 51.812, 51.19, 52, 45, 44.22, 17, 1011.44336, 26.760513
2025-09-10T00:27:43Z, 45.726494, 44, 50.7, 52.937, 51.906, 51.22, 52, 45, 44.21, 17, 1011.4658, 27.190844
2025-09-10T00:27:48Z, 45.665447, 43, 50.7, 52.937, 52.187, 51.19, 52, 45, 44.23, 17, 1011.5508, 26.817938
2025-09-10T00:27:53Z, 45.726494, 44, 50.7, 53.031, 51.906, 51.22, 52, 45, 44.21, 17, 1011.33203, 26.627739
2025-09-10T00:27:58Z, 45.665447, 45, 50.8, 53.125, 51.843, 51.16, 52, 45, 44.21, 17, 1011.3633, 26.980476
2025-09-10T00:28:03Z, 45.665447, 44, 50.7, 53, 52, 51.22, 52, 45, 44.22, 17, 1011.3013, 26.770388
2025-09-10T00:28:08Z, 45.665447, 43, 50.8, 52.937, 51.781, 51.13, 52, 45, 44.23, 17, 1011.3867, 27.255934
2025-09-10T00:28:13Z, 45.665447, 45, 50.8, 53.218, 52.031, 51.41, 52, 45, 44.23, 17, 1011.38916, 26.732695
2025-09-10T00:28:18Z, 45.726494, 44, 50.8, 53.125, 51.937, 51.35, 52, 45, 44.24, 17, 1011.3989, 26.750639
2025-09-10T00:28:23Z, 45.665447, 44, 50.8, 53.062, 51.812, 51.25, 52, 45, 44.23, 17, 1011.22754, 26.742552
2025-09-10T00:28:28Z, 45.665447, 45, 50.7, 53.25, 51.937, 51.25, 51, 45, 44.25, 17, 1011.4863, 26.770388
2025-09-10T00:28:33Z, 45.726494, 44, 50.7, 53.125, 52.187, 51.47, 51, 45, 44.23, 17, 1011.48, 27.503906
2025-09-10T00:28:38Z, 45.726494, 45, 50.8, 53.187, 51.875, 51.29, 51, 45, 44.24, 17, 1011.2881, 26.998173
2025-09-10T00:28:43Z, 45.726494, 44, 50.8, 53.281, 51.937, 51.32, 51, 45, 44.24, 17, 1011.2842, 26.780262
2025-09-10T00:28:48Z, 45.787544, 45, 50.7, 53.406, 52.093, 51.19, 51, 45, 44.25, 17, 1011.1831, 26.847614
2025-09-10T00:28:53Z, 45.726494, 45, 50.8, 53.531, 51.875, 51.41, 51, 45, 44.26, 17, 1011.4995, 27.561646
2025-09-10T00:28:58Z, 45.726494, 45, 50.8, 53.187, 51.781, 51.35, 52, 45, 44.25, 17, 1011.2578, 27.276033
2025-09-10T00:29:03Z, 45.726494, 44, 50.7, 53.218, 51.781, 51.38, 52, 45, 44.25, 17, 1011.1001, 26.637562
2025-09-10T00:29:08Z, 45.726494, 44, 50.8, 53.187, 52.281, 51.25, 52, 45, 44.25, 17, 1011.2461, 26.790136
2025-09-10T00:29:13Z, 45.726494, 44, 50.8, 52.937, 52.25, 51.16, 52, 45, 44.23, 17, 1011.2925, 26.694967
2025-09-10T00:29:18Z, 45.726494, 44, 50.7, 53.187, 51.906, 51.29, 52, 45, 44.25, 17, 1011.4468, 26.885307
2025-09-10T00:29:23Z, 45.787544, 44, 50.8, 53.093, 52.187, 51.22, 52, 45, 44.22, 17, 1011.4907, 26.990421
2025-09-10T00:29:28Z, 45.726494, 45, 50.8, 53.062, 51.937, 51.29, 52, 45, 44.23, 17, 1011.38135, 27.170815
2025-09-10T00:29:33Z, 45.787544, 44, 50.8, 53.125, 51.843, 51.29, 52, 45, 44.23, 17, 1011.3301, 26.742552
2025-09-10T00:29:38Z, 45.726494, 43, 50.8, 53.218, 52.031, 51.25, 52, 45, 44.24, 17, 1011.3867, 26.817938
2025-09-10T00:29:43Z, 45.787544, 45, 50.8, 53.156, 51.906, 51.22, 52, 45, 44.26, 17, 1011.4048, 26.71298
2025-09-10T00:29:48Z, 45.787544, 44, 50.8, 53.312, 52.031, 51.19, 52, 45, 44.26, 17, 1011.53467, 26.885307
2025-09-10T00:29:53Z, 45.726494, 45, 50.8, 53.187, 51.937, 51.41, 52, 45, 44.25, 17, 1011.34033, 26.637562
2025-09-10T00:29:58Z, 45.726494, 44, 50.8, 53.218, 52.218, 51.38, 52, 45, 44.27, 17, 1011.5991, 27.2184
2025-09-10T00:30:03Z, 45.787544, 44, 50.9, 53.062, 51.968, 51.29, 52, 45, 44.26, 17, 1011.4048, 26.71298
2025-09-10T00:30:08Z, 45.726494, 45, 50.8, 53.406, 52.156, 51.32, 52, 45, 44.29, 17, 1011.24316, 26.742552
2025-09-10T00:30:13Z, 45.787544, 43, 50.8, 53.375, 51.937, 51.44, 52, 45, 44.27, 17, 1011.4492, 26.932892
2025-09-10T00:30:18Z, 45.787544, 42, 50.9, 53.156, 52.093, 51.35, 52, 45, 44.28, 17, 1011.21533, 27.160799
2025-09-10T00:30:23Z, 45.726494, 44, 50.9, 53.031, 52.031, 51.25, 52, 45, 44.26, 17, 1011.2666, 27.361153
2025-09-10T00:30:28Z, 45.787544, 44, 50.9, 53.031, 52.062, 51.32, 51, 45, 44.3, 17, 1011.2046, 27.140768
2025-09-10T00:30:33Z, 45.787544, 45, 50.9, 53.375, 51.843, 51.22, 51, 45, 44.3, 17, 1011.47656, 26.873327
2025-09-10T00:30:38Z, 45.726494, 44, 50.8, 53.218, 52.062, 51.38, 51, 45, 44.31, 17, 1011.3911, 26.817938
2025-09-10T00:30:43Z, 45.787544, 44, 50.9, 53.406, 51.937, 51.29, 51, 45, 44.29, 17, 1011.16016, 26.657206
2025-09-10T00:30:48Z, 45.787544, 44, 50.8, 53.437, 52, 51.29, 51, 45, 44.29, 17, 1011.2705, 27.085625
2025-09-10T00:30:53Z, 45.787544, 44, 50.9, 53.281, 52.156, 51.35, 51, 45, 44.31, 17, 1011.2178, 26.704807
2025-09-10T00:30:58Z, 45.787544, 44, 50.9, 53.406, 52.156, 51.41, 52, 45, 44.31, 17, 1011.3242, 26.770388
2025-09-10T00:31:03Z, 45.848595, 46, 50.9, 53.125, 51.906, 51.19, 52, 45, 44.31, 17, 1011.35547, 26.932892
2025-09-10T00:31:08Z, 45.787544, 43, 50.9, 53.75, 52.125, 51.35, 52, 45, 44.31, 17, 1011.57227, 26.857506
2025-09-10T00:31:13Z, 45.787544, 44, 50.9, 53.281, 51.812, 51.38, 52, 45, 44.32, 17, 1011.4829, 27.2184
2025-09-10T00:31:18Z, 45.787544, 45, 50.9, 53.031, 52.031, 51.41, 52, 45, 44.31, 17, 1011.1953, 27.273296
2025-09-10T00:31:23Z, 45.787544, 44, 50.9, 53.093, 52.281, 51.25, 52, 45, 44.29, 17, 1011.4253, 26.742552
2025-09-10T00:31:28Z, 45.787544, 45, 50.9, 53.718, 52.218, 51.44, 52, 45, 44.32, 17, 1011.35693, 27.480404
2025-09-10T00:31:33Z, 45.848595, 44, 50.9, 53.125, 51.968, 51.41, 52, 45, 44.31, 17, 1011.3716, 26.647383
2025-09-10T00:31:38Z, 45.848595, 44, 50.9, 53.125, 52.187, 51.38, 52, 45, 44.32, 17, 1011.2754, 27.113232
2025-09-10T00:31:43Z, 45.787544, 46, 50.9, 53.125, 51.875, 51.32, 52, 45, 44.31, 17, 1011.35547, 26.609604
2025-09-10T00:31:48Z, 45.848595, 44, 50.9, 53.25, 51.906, 51.44, 52, 45, 44.33, 17, 1011.20557, 26.970531
2025-09-10T00:31:53Z, 45.787544, 44, 50.9, 53.25, 52.125, 51.32, 52, 45, 44.34, 17, 1011.33203, 26.627739
2025-09-10T00:31:58Z, 45.848595, 44, 50.9, 53.406, 52.093, 51.41, 52, 45, 44.33, 17, 1011.26465, 26.83772
2025-09-10T00:32:03Z, 45.848595, 44, 50.9, 53.125, 52.125, 51.35, 52, 45, 44.34, 17, 1011.5801, 27.541336
2025-09-10T00:32:08Z, 45.787544, 43, 50.9, 53.187, 52.281, 51.29, 52, 45, 44.34, 17, 1011.4346, 26.82783
2025-09-10T00:32:13Z, 45.787544, 46, 50.9, 53.093, 52.281, 51.32, 52, 45, 44.35, 17, 1011.35645, 26.980476
2025-09-10T00:32:18Z, 45.848595, 43, 50.9, 53.156, 52.125, 51.35, 52, 45, 44.34, 17, 1011.375, 26.790136
2025-09-10T00:32:23Z, 45.848595, 45, 51, 53.125, 51.937, 51.35, 52, 45, 44.32, 17, 1011.416, 26.742552
2025-09-10T00:32:28Z, 45.848595, 45, 50.9, 53.5, 52.218, 51.47, 52, 45, 44.35, 17, 1011.2544, 28.32328
2025-09-10T00:32:33Z, 45.848595, 44, 50.9, 53.187, 52, 51.41, 52, 45, 44.35, 17, 1011.28955, 26.903109
2025-09-10T00:32:38Z, 45.848595, 44, 50.9, 53.093, 52.062, 51.38, 52, 45, 44.32, 17, 1011.3174, 27.065664
2025-09-10T00:32:43Z, 45.848595, 43, 50.9, 53.218, 51.843, 51.29, 52, 45, 44.34, 17, 1011.27295, 26.847614
2025-09-10T00:32:48Z, 45.787544, 44, 50.9, 53.312, 52.343, 51.41, 52, 45, 44.33, 17, 1011.32666, 26.865486
2025-09-10T00:32:53Z, 45.787544, 45, 50.9, 53.187, 52, 51.41, 52, 45, 44.35, 17, 1011.21484, 26.694967
2025-09-10T00:32:58Z, 45.848595, 44, 50.9, 53.125, 52.25, 51.32, 52, 45, 44.33, 17, 1011.3701, 26.847614
2025-09-10T00:33:03Z, 45.848595, 44, 50.9, 53.375, 52.093, 51.35, 52, 45, 44.31, 17, 1011.395, 26.752409
2025-09-10T00:33:08Z, 45.848595, 43, 51, 53.218, 52.187, 51.44, 52, 45, 44.35, 17, 1011.37646, 26.932892
2025-09-10T00:33:13Z, 45.787544, 44, 51, 53.218, 52.187, 51.38, 52, 45, 44.35, 17, 1011.22754, 26.808044
2025-09-10T00:33:18Z, 45.848595, 44, 50.9, 53.406, 51.937, 51.35, 52, 45, 44.31, 17, 1011.478, 26.732695
2025-09-10T00:33:23Z, 45.848595, 43, 50.9, 53.406, 52.187, 51.35, 52, 45, 44.31, 17, 1011.35547, 26.750639
2025-09-10T00:33:28Z, 45.909645, 45, 50.9, 53.406, 52.093, 51.57, 52, 45, 44.33, 17, 1011.3584, 26.913036
2025-09-10T00:33:33Z, 45.848595, 44, 51, 53.281, 52.406, 51.35, 52, 45, 44.33, 17, 1011.20557, 26.703123
2025-09-10T00:33:38Z, 45.848595, 45, 50.9, 53.625, 51.968, 51.41, 52, 45, 44.35, 17, 1011.31445, 26.82783
2025-09-10T00:33:43Z, 45.848595, 44, 50.9, 53.468, 52.375, 51.41, 52, 45, 44.37, 17, 1011.0005, 26.71298
2025-09-10T00:33:48Z, 45.848595, 44, 50.9, 53.343, 52.062, 51.35, 52, 45, 44.37, 17, 1011.3042, 26.885307
2025-09-10T00:33:53Z, 45.909645, 45, 50.9, 53.468, 52.218, 51.41, 52, 45, 44.35, 17, 1011.4092, 26.855577
2025-09-10T00:33:58Z, 45.909645, 44, 51, 53.375, 52.062, 51.47, 52, 45, 44.34, 17, 1011.1987, 26.865486
2025-09-10T00:34:03Z, 45.848595, 44, 51, 53.375, 51.906, 51.41, 52, 45, 44.35, 17, 1011.2788, 27.836998
2025-09-10T00:34:08Z, 45.909645, 44, 50.9, 53.375, 52.187, 51.41, 52, 45, 44.36, 17, 1011.20557, 26.990421
2025-09-10T00:34:13Z, 45.848595, 44, 51, 53.625, 52.406, 51.41, 52, 45, 44.35, 17, 1011.1909, 26.855577
2025-09-10T00:34:18Z, 45.909645, 44, 51, 53.468, 52.062, 51.38, 52, 45, 44.36, 17, 1011.2998, 27.599075
2025-09-10T00:34:23Z, 45.909645, 44, 51, 53.406, 52.031, 51.44, 52, 45, 44.37, 17, 1011.42236, 27.12323
2025-09-10T00:34:28Z, 45.909645, 46, 51, 53.125, 52.218, 51.41, 52, 45, 44.36, 17, 1011.25684, 27.103235
2025-09-10T00:34:33Z, 45.848595, 45, 51, 53.093, 52.125, 51.35, 52, 45, 44.38, 17, 1011.22217, 26.932892
2025-09-10T00:34:38Z, 45.909645, 45, 51, 53.531, 52.187, 51.57, 52, 45, 44.4, 17, 1011.1538, 27.170815
2025-09-10T00:34:43Z, 45.848595, 44, 51, 53.218, 52.093, 51.47, 52, 45, 44.4, 17, 1011.0669, 27.208366
2025-09-10T00:34:48Z, 45.848595, 44, 51, 53.281, 52, 51.41, 52, 45, 44.4, 17, 1011.1904, 26.722837
2025-09-10T00:34:53Z, 45.970695, 44, 51, 53.312, 52.031, 51.32, 52, 45, 44.42, 17, 1011.0737, 26.885307
2025-09-10T00:34:58Z, 45.848595, 43, 51, 53.25, 52.468, 51.38, 52, 45, 44.42, 17, 1011.30225, 26.855577
2025-09-10T00:35:03Z, 45.848595, 45, 51, 53.281, 52.406, 51.5, 52, 45, 44.4, 17, 1011.24414, 26.742552
2025-09-10T00:35:08Z, 45.909645, 45, 51, 53.25, 52.093, 51.41, 52, 45, 44.42, 17, 1011.188, 27.731604
2025-09-10T00:35:13Z, 45.909645, 44, 51, 53.25, 52.312, 51.35, 52, 45, 44.41, 17, 1011.2573, 26.809887
2025-09-10T00:35:18Z, 45.909645, 44, 51, 53.375, 52.062, 51.6, 52, 45, 44.4, 17, 1011.3628, 26.750639
2025-09-10T00:35:23Z, 45.909645, 44, 51, 53.25, 52.062, 51.41, 52, 45, 44.42, 17, 1011.3662, 27.276033
2025-09-10T00:35:28Z, 45.909645, 44, 51, 53.406, 52.093, 51.63, 52, 45, 44.44, 17, 1011.2134, 26.875397
2025-09-10T00:35:33Z, 45.909645, 44, 51, 53.375, 52.187, 51.47, 52, 45, 44.44, 17, 1011.1704, 27.2184
2025-09-10T00:35:38Z, 45.909645, 45, 51, 53.375, 52.031, 51.44, 52, 45, 44.43, 17, 1011.2178, 26.808044
2025-09-10T00:35:43Z, 45.909645, 44, 51.100002, 53.343, 52.156, 51.35, 52, 45, 44.43, 17, 1011.0786, 26.770388
2025-09-10T00:35:48Z, 45.909645, 44, 51, 53.375, 52.437, 51.44, 52, 45, 44.42, 17, 1011.23535, 26.865486
2025-09-10T00:35:53Z, 45.909645, 45, 51.100002, 53.312, 52.281, 51.5, 52, 45, 44.43, 17, 1011.18115, 26.683409
2025-09-10T00:35:58Z, 45.909645, 46, 51, 53.406, 52.093, 51.47, 52, 45, 44.44, 17, 1011.28174, 27.045706
2025-09-10T00:36:03Z, 45.909645, 43, 51, 53.593, 52.312, 51.44, 52, 45, 44.45, 17, 1011.5469, 26.790136
2025-09-10T00:36:08Z, 45.909645, 45, 51, 53.625, 52.156, 51.57, 52, 45, 44.45, 17, 1011.43164, 27.313568
2025-09-10T00:36:13Z, 45.970695, 44, 51.100002, 53.375, 52, 51.47, 52, 45, 44.44, 17, 1011.28467, 26.922964
2025-09-10T00:36:18Z, 45.970695, 45, 51.100002, 53.406, 52.187, 51.47, 52, 45, 44.46, 17, 1011.1924, 27.113232
2025-09-10T00:36:23Z, 45.909645, 44, 51.100002, 53.625, 52.531, 51.47, 52, 45, 44.46, 17, 1011.34375, 27.093237
2025-09-10T00:36:28Z, 45.970695, 44, 51.100002, 53.937, 52.156, 51.6, 52, 45, 44.44, 17, 1011.4829, 27.140768
2025-09-10T00:36:33Z, 45.970695, 45, 51, 53.375, 52.406, 51.54, 52, 45, 44.43, 17, 1011.1704, 27.265984
2025-09-10T00:36:38Z, 45.909645, 44, 51, 53.281, 52.156, 51.44, 52, 45, 44.44, 17, 1011.3281, 28.081043
2025-09-10T00:36:43Z, 45.970695, 45, 51.100002, 53.312, 52.093, 51.41, 52, 45, 44.46, 17, 1011.3579, 27.864027
2025-09-10T00:36:48Z, 45.909645, 45, 51.100002, 53.75, 52.25, 51.6, 52, 45, 44.45, 17, 1011.187, 27.276033
2025-09-10T00:36:53Z, 45.970695, 44, 51.100002, 53.312, 52.125, 51.47, 52, 45, 44.46, 17, 1011.1743, 27.2184
2025-09-10T00:36:58Z, 45.970695, 46, 51.100002, 53.718, 52.187, 51.6, 52, 45, 44.48, 17, 1011.35254, 27.41884
2025-09-10T00:37:03Z, 45.909645, 44, 51.100002, 53.281, 52.125, 51.57, 52, 45, 44.48, 17, 1011.28564, 27.265984
2025-09-10T00:37:08Z, 45.970695, 44, 51.100002, 53.312, 52.187, 51.57, 52, 45, 44.46, 17, 1011.1782, 27.255934
2025-09-10T00:37:13Z, 46.031746, 45, 51.100002, 53.343, 52.468, 51.41, 52, 45, 44.45, 17, 1011.2422, 27.836998
2025-09-10T00:37:18Z, 45.970695, 44, 51.100002, 53.437, 52.187, 51.6, 52, 45, 44.47, 17, 1011.18604, 27.388533
2025-09-10T00:37:23Z, 45.970695, 44, 51.100002, 53.5, 52.437, 51.5, 52, 45, 44.45, 17, 1011.2593, 27.245884
2025-09-10T00:37:28Z, 45.970695, 44, 51.100002, 53.375, 52.156, 51.6, 52, 45, 44.47, 17, 1011.18994, 27.323635
2025-09-10T00:37:33Z, 45.970695, 45, 51.100002, 53.406, 52.062, 51.47, 52, 45, 44.47, 17, 1011.2383, 27.160799
2025-09-10T00:37:38Z, 45.970695, 42, 51.100002, 53.437, 52.25, 51.63, 52, 45, 44.46, 17, 1011.33984, 27.41884
2025-09-10T00:37:43Z, 45.970695, 45, 51.100002, 53.468, 52.093, 51.54, 52, 45, 44.43, 17, 1011.2793, 28.159708
2025-09-10T00:37:48Z, 45.970695, 45, 51.100002, 53.656, 52.187, 51.47, 52, 45, 44.45, 17, 1011.333, 27.075645
2025-09-10T00:37:53Z, 45.970695, 45, 51.100002, 53.5, 52.093, 51.47, 52, 45, 44.45, 16, 1011.2949, 26.970531
2025-09-10T00:37:58Z, 45.970695, 44, 51.100002, 53.406, 52.5, 51.54, 52, 45, 44.44, 17, 1011.29346, 26.950642
2025-09-10T00:38:03Z, 45.970695, 44, 51.2, 53.406, 52.187, 51.54, 52, 45, 44.48, 17, 1011.45605, 27.245884
2025-09-10T00:38:08Z, 45.970695, 45, 51.100002, 53.25, 52.406, 51.47, 52, 45, 44.49, 17, 1011.22363, 27.038023
2025-09-10T00:38:13Z, 46.031746, 43, 51.100002, 53.656, 52.312, 51.5, 52, 45, 44.49, 17, 1011.31934, 27.225782
2025-09-10T00:38:18Z, 46.031746, 44, 51.100002, 53.406, 52.062, 51.69, 52, 45, 44.49, 17, 1011.39014, 27.265984
2025-09-10T00:38:23Z, 45.970695, 45, 51.100002, 53.531, 52.343, 51.54, 52, 45, 44.51, 17, 1011.187, 27.235832
2025-09-10T00:38:28Z, 46.031746, 44, 51.100002, 53.437, 52.281, 51.6, 52, 45, 44.51, 17, 1011.50635, 27.160799
2025-09-10T00:38:33Z, 46.031746, 45, 51.100002, 53.656, 52.375, 51.66, 52, 45, 44.49, 17, 1011.2798, 26.760513
2025-09-10T00:38:38Z, 46.092796, 45, 51.100002, 53.406, 52.531, 51.54, 52, 45, 44.51, 17, 1011.21436, 27.150784
2025-09-10T00:38:43Z, 46.031746, 44, 51.100002, 53.593, 52.187, 51.6, 52, 45, 44.5, 17, 1011.21436, 27.340982
2025-09-10T00:38:48Z, 46.031746, 45, 51.100002, 53.593, 52.187, 51.5, 52, 45, 44.5, 17, 1011.2422, 26.932892
2025-09-10T00:38:53Z, 46.031746, 45, 51.100002, 53.5, 52.437, 51.63, 52, 45, 44.47, 16, 1011.43164, 26.740763
2025-09-10T00:38:58Z, 46.031746, 45, 51.100002, 53.468, 52.187, 51.63, 52, 45, 44.51, 17, 1011.2114, 26.780262
2025-09-10T00:39:03Z, 46.031746, 44, 51.100002, 53.375, 52.406, 51.47, 52, 45, 44.5, 16, 1011.2168, 26.970531
2025-09-10T00:39:08Z, 46.031746, 45, 51.100002, 53.75, 52.281, 51.79, 52, 45, 44.5, 17, 1011.36426, 26.922964
2025-09-10T00:39:13Z, 46.031746, 45, 51.100002, 53.406, 52.125, 51.63, 52, 45, 44.52, 17, 1011.32324, 27.731604
2025-09-10T00:39:18Z, 46.031746, 45, 51.2, 53.406, 52.25, 51.57, 52, 45, 44.51, 17, 1011.23926, 26.885307
2025-09-10T00:39:23Z, 46.031746, 46, 51.100002, 53.375, 52.218, 51.54, 52, 45, 44.51, 17, 1011.2036, 26.714647
2025-09-10T00:39:28Z, 46.031746, 45, 51.100002, 53.406, 52.187, 51.5, 52, 45, 44.5, 16, 1011.2368, 27.12323
2025-09-10T00:39:33Z, 46.031746, 45, 51.100002, 53.687, 52.5, 51.5, 52, 45, 44.51, 17, 1011.18115, 26.770388
2025-09-10T00:39:38Z, 46.092796, 44, 51.2, 53.593, 52.437, 51.63, 52, 45, 44.5, 16, 1011.25244, 26.780262
2025-09-10T00:39:43Z, 46.031746, 46, 51.2, 53.562, 52.187, 51.66, 52, 45, 44.52, 16, 1011.4531, 26.998173
2025-09-10T00:39:48Z, 46.092796, 44, 51.100002, 53.343, 52.375, 51.6, 52, 45, 44.54, 17, 1011.3491, 26.857506
2025-09-10T00:39:53Z, 46.031746, 44, 51.100002, 53.406, 52.218, 51.5, 52, 45, 44.52, 17, 1011.1919, 26.742552
2025-09-10T00:39:58Z, 46.031746, 45, 51.2, 53.75, 52.343, 51.79, 52, 45, 44.54, 16, 1011.0493, 26.71298
2025-09-10T00:40:03Z, 46.031746, 45, 51.100002, 53.281, 52.656, 51.57, 52, 45, 44.52, 16, 1010.9922, 26.950642
2025-09-10T00:40:08Z, 46.031746, 44, 51.100002, 53.781, 52.187, 51.5, 52, 45, 44.54, 17, 1011.2495, 26.960587
2025-09-10T00:40:13Z, 46.031746, 45, 51.100002, 53.593, 52.187, 51.69, 52, 45, 44.51, 16, 1011.31006, 26.960587
2025-09-10T00:40:18Z, 46.031746, 44, 51.2, 53.375, 52.437, 51.6, 52, 45, 44.52, 16, 1011.01074, 27.43608
2025-09-10T00:40:23Z, 46.031746, 44, 51.2, 53.437, 52.187, 51.57, 52, 45, 44.54, 17, 1011.3008, 26.770388
2025-09-10T00:40:28Z, 46.092796, 45, 51.100002, 53.375, 52.406, 51.63, 52, 45, 44.54, 16, 1011.3452, 26.800013
2025-09-10T00:40:33Z, 46.031746, 44, 51.100002, 53.718, 52.187, 51.79, 52, 45, 44.53, 16, 1011.3677, 26.760513
2025-09-10T00:40:38Z, 46.031746, 45, 51.2, 53.437, 52.187, 51.6, 52, 45, 44.56, 16, 1011.1968, 26.865486
2025-09-10T00:40:43Z, 46.031746, 44, 51.2, 53.406, 52.343, 51.57, 52, 45, 44.54, 16, 1011.15967, 27.000366
2025-09-10T00:40:48Z, 46.092796, 43, 51.2, 53.468, 52.312, 51.57, 52, 45, 44.53, 16, 1011.4575, 28.006676
2025-09-10T00:40:53Z, 46.092796, 44, 51.2, 53.843, 52.281, 51.6, 52, 45, 44.56, 16, 1011.18506, 26.809887
2025-09-10T00:40:58Z, 46.092796, 44, 51.100002, 53.5, 52.312, 51.57, 52, 45, 44.57, 16, 1011.416, 26.89318
2025-09-10T00:41:03Z, 46.092796, 46, 51.2, 53.562, 52.343, 51.6, 52, 45, 44.58, 17, 1011.31836, 26.932892
2025-09-10T00:41:08Z, 46.092796, 44, 51.2, 53.656, 52.437, 51.75, 52, 45, 44.58, 16, 1011.10547, 27.198334
2025-09-10T00:41:13Z, 46.031746, 44, 51.2, 53.531, 52.218, 51.63, 52, 45, 44.59, 16, 1011.1133, 26.780262
2025-09-10T00:41:18Z, 46.092796, 44, 51.2, 53.812, 52.375, 51.66, 52, 45, 44.6, 16, 1011.2334, 26.942818
2025-09-10T00:41:23Z, 46.031746, 44, 51.2, 53.625, 52.625, 51.57, 52, 45, 44.58, 16, 1011.2031, 27.293432
2025-09-10T00:41:28Z, 46.092796, 44, 51.2, 53.687, 52.343, 51.66, 52, 45, 44.59, 16, 1011.3237, 26.932892
2025-09-10T00:41:33Z, 46.092796, 44, 51.2, 53.406, 52.312, 51.66, 52, 45, 44.58, 16, 1011.22266, 27.198334
2025-09-10T00:41:38Z, 46.031746, 44, 51.2, 53.562, 52.218, 51.69, 52, 45, 44.57, 16, 1011.312, 27.721378
2025-09-10T00:41:43Z, 46.153847, 45, 51.2, 53.406, 52.531, 51.54, 52, 45, 44.57, 16, 1011.3242, 26.800013
2025-09-10T00:41:48Z, 46.092796, 45, 51.2, 53.468, 52.218, 51.6, 52, 45, 44.58, 17, 1011.54346, 26.970531
2025-09-10T00:41:53Z, 46.153847, 45, 51.2, 53.812, 52.468, 51.82, 52, 45, 44.56, 17, 1011.0718, 27.075645
2025-09-10T00:41:58Z, 46.153847, 43, 51.2, 53.593, 52.343, 51.69, 52, 45, 44.58, 16, 1011.2827, 27.816477
2025-09-10T00:42:03Z, 46.153847, 45, 51.2, 53.531, 52.187, 51.66, 52, 45, 44.59, 16, 1011.1411, 27.150784
2025-09-10T00:42:08Z, 46.092796, 44, 51.2, 53.5, 52.343, 51.57, 52, 45, 44.58, 16, 1011.31445, 26.970531
2025-09-10T00:42:13Z, 46.092796, 43, 51.2, 53.375, 52.687, 51.5, 52, 45, 44.59, 16, 1011.3618, 26.82783
2025-09-10T00:42:18Z, 46.153847, 45, 51.2, 53.531, 52.593, 51.72, 52, 45, 44.6, 16, 1011.26855, 26.922964
2025-09-10T00:42:23Z, 46.153847, 45, 51.2, 53.531, 52.281, 51.66, 52, 45, 44.57, 16, 1011.1753, 27.228432
2025-09-10T00:42:28Z, 46.153847, 44, 51.2, 53.406, 52.5, 51.6, 52, 45, 44.59, 17, 1011.2095, 26.905127
2025-09-10T00:42:33Z, 46.153847, 44, 51.2, 53.437, 52.281, 51.6, 52, 45, 44.59, 16, 1011.1465, 26.83772
2025-09-10T00:42:38Z, 46.153847, 44, 51.2, 53.5, 52.156, 51.82, 52, 45, 44.59, 16, 1011.18994, 26.980476
2025-09-10T00:42:43Z, 46.153847, 44, 51.2, 53.5, 52.437, 51.63, 52, 45, 44.62, 16, 1011.14453, 26.82783
2025-09-10T00:42:48Z, 46.153847, 44, 51.2, 53.406, 52.25, 51.66, 52, 45, 44.61, 16, 1011.0342, 27.273296
2025-09-10T00:42:53Z, 46.153847, 44, 51.2, 53.625, 52.437, 51.66, 52, 45, 44.6, 17, 1011.0171, 26.742552
2025-09-10T00:42:58Z, 46.153847, 44, 51.2, 53.625, 52.187, 51.66, 52, 45, 44.61, 16, 1011.3657, 26.790136
2025-09-10T00:43:03Z, 46.153847, 45, 51.2, 53.625, 52.5, 51.63, 52, 45, 44.6, 16, 1011.28564, 26.790136
2025-09-10T00:43:08Z, 46.153847, 44, 51.2, 53.656, 52.281, 51.63, 52, 45, 44.63, 16, 1011.34814, 26.960587
2025-09-10T00:43:13Z, 46.153847, 44, 51.2, 53.562, 52.281, 51.66, 52, 45, 44.62, 16, 1011.09717, 27.113232
2025-09-10T00:43:18Z, 46.092796, 44, 51.2, 53.781, 52.468, 51.69, 52, 45, 44.62, 16, 1011.3076, 26.808044
2025-09-10T00:43:23Z, 46.092796, 43, 51.2, 53.687, 52.343, 51.85, 52, 45, 44.62, 16, 1011.10254, 26.82783
2025-09-10T00:43:28Z, 46.153847, 44, 51.3, 53.593, 52.218, 51.69, 52, 45, 44.62, 16, 1011.26416, 26.960587
2025-09-10T00:43:33Z, 46.153847, 44, 51.3, 53.656, 52.406, 51.75, 52, 45, 44.62, 16, 1011.2129, 26.83772
2025-09-10T00:43:38Z, 46.153847, 45, 51.2, 53.906, 52.718, 51.63, 52, 45, 44.63, 16, 1011.48486, 27.323635
2025-09-10T00:43:43Z, 46.153847, 45, 51.2, 53.906, 52.343, 51.79, 52, 45, 44.63, 16, 1010.8657, 26.703123
2025-09-10T00:43:48Z, 46.153847, 45, 51.2, 53.656, 52.281, 51.82, 52, 45, 44.62, 16, 1011.3379, 26.980476
2025-09-10T00:43:53Z, 46.153847, 44, 51.3, 53.906, 52.375, 51.69, 52, 45, 44.64, 16, 1011.042, 26.885307
2025-09-10T00:43:58Z, 46.153847, 45, 51.3, 53.531, 52.531, 51.69, 52, 45, 44.62, 16, 1011.34326, 26.885307
2025-09-10T00:44:03Z, 46.092796, 45, 51.2, 54.031, 52.281, 51.69, 52, 45, 44.64, 16, 1011.1406, 27.160799
2025-09-10T00:44:08Z, 46.214897, 45, 51.3, 53.687, 52.25, 51.82, 52, 45, 44.65, 16, 1011.19727, 26.942818
2025-09-10T00:44:13Z, 46.153847, 44, 51.3, 53.718, 52.375, 51.72, 52, 45, 44.64, 16, 1011.16064, 27.57873
2025-09-10T00:44:18Z, 46.153847, 45, 51.3, 53.562, 52.718, 51.69, 52, 45, 44.66, 16, 1011.1509, 26.780262
2025-09-10T00:44:23Z, 46.214897, 45, 51.2, 53.406, 52.343, 51.66, 52, 45, 44.64, 16, 1011.04834, 26.752409
2025-09-10T00:44:28Z, 46.153847, 44, 51.3, 53.781, 52.593, 51.85, 52, 45, 44.64, 16, 1011.4048, 27.265984
2025-09-10T00:44:33Z, 46.153847, 46, 51.3, 53.562, 52.656, 51.75, 52, 45, 44.63, 16, 1011.1577, 26.704807
2025-09-10T00:44:38Z, 46.214897, 43, 51.3, 53.437, 52.343, 51.63, 52, 45, 44.64, 16, 1011.1841, 26.932892
2025-09-10T00:44:43Z, 46.214897, 46, 51.3, 53.718, 52.25, 51.85, 52, 45, 44.65, 16, 1011.2363, 26.790136
2025-09-10T00:44:48Z, 46.214897, 44, 51.3, 53.75, 52.281, 51.82, 52, 45, 44.64, 16, 1011.1289, 26.865486
2025-09-10T00:44:53Z, 46.153847, 44, 51.3, 53.468, 52.437, 51.72, 52, 45, 44.66, 16, 1011.1113, 27.198334
2025-09-10T00:44:58Z, 46.153847, 44, 51.3, 53.406, 52.468, 51.69, 52, 45, 44.67, 16, 1011.2573, 26.875397
2025-09-10T00:45:03Z, 46.214897, 43, 51.3, 53.781, 52.75, 51.66, 52, 45, 44.67, 16, 1011.3281, 27.065664
2025-09-10T00:45:08Z, 46.153847, 44, 51.2, 53.562, 52.343, 51.72, 52, 45, 44.66, 16, 1011.0796, 26.932892
2025-09-10T00:45:13Z, 46.153847, 44, 51.3, 53.5, 52.687, 51.69, 52, 45, 44.67, 16, 1011.0967, 26.770388
2025-09-10T00:45:18Z, 46.153847, 45, 51.3, 53.562, 52.437, 51.63, 52, 45, 44.65, 16, 1011.39844, 27.503906
2025-09-10T00:45:23Z, 46.214897, 45, 51.3, 53.625, 52.5, 51.72, 52, 45, 44.68, 16, 1011.08984, 27.361153
2025-09-10T00:45:28Z, 46.153847, 44, 51.3, 53.562, 52.531, 51.72, 52, 45, 44.66, 16, 1011.06396, 27.313568
2025-09-10T00:45:33Z, 46.214897, 45, 51.2, 53.562, 52.312, 51.69, 52, 45, 44.67, 16, 1011.2373, 27.245884
2025-09-10T00:45:38Z, 46.214897, 46, 51.3, 53.468, 52.406, 51.75, 52, 45, 44.65, 16, 1011.09033, 27.018097
2025-09-10T00:45:43Z, 46.214897, 45, 51.3, 53.593, 52.437, 51.85, 52, 45, 44.67, 16, 1011.416, 27.2184
2025-09-10T00:45:48Z, 46.153847, 45, 51.3, 53.687, 52.75, 51.79, 52, 45, 44.66, 16, 1011.49756, 26.970531
2025-09-10T00:45:53Z, 46.214897, 44, 51.3, 53.656, 52.437, 51.82, 52, 45, 44.69, 16, 1011.02686, 26.732695
2025-09-10T00:45:58Z, 46.214897, 45, 51.3, 53.531, 52.656, 51.72, 52, 45, 44.67, 16, 1011.2739, 28.11214
2025-09-10T00:46:03Z, 46.214897, 45, 51.3, 53.656, 52.593, 51.88, 52, 45, 44.69, 16, 1011.08203, 26.760513
2025-09-10T00:46:08Z, 46.153847, 45, 51.3, 53.718, 52.375, 51.79, 52, 45, 44.64, 16, 1011.0537, 27.235832
2025-09-10T00:46:13Z, 46.153847, 45, 51.3, 53.656, 52.5, 51.72, 52, 45, 44.67, 16, 1011.0718, 26.721014
2025-09-10T00:46:18Z, 46.153847, 43, 51.3, 53.812, 52.406, 51.85, 52, 45, 44.67, 16, 1011.07666, 26.885307
2025-09-10T00:46:23Z, 46.214897, 44, 51.3, 53.656, 52.437, 51.85, 52, 45, 44.67, 16, 1011.15576, 27.075645
2025-09-10T00:46:28Z, 46.214897, 45, 51.3, 53.687, 52.812, 51.69, 52, 45, 44.69, 16, 1011.1543, 26.790136
2025-09-10T00:46:33Z, 46.153847, 44, 51.3, 53.718, 52.406, 51.69, 52, 45, 44.67, 16, 1011.11523, 27.340982
2025-09-10T00:46:38Z, 46.214897, 45, 51.3, 53.687, 52.687, 51.88, 52, 45, 44.69, 16, 1011.09766, 27.038023
2025-09-10T00:46:43Z, 46.214897, 45, 51.3, 53.75, 52.593, 51.79, 52, 45, 44.69, 16, 1011.19385, 26.760513
2025-09-10T00:46:48Z, 46.214897, 44, 51.3, 53.656, 52.375, 51.75, 52, 45, 44.68, 16, 1011.2871, 27.704453
2025-09-10T00:46:53Z, 46.214897, 44, 51.3, 53.781, 52.531, 51.72, 52, 45, 44.68, 16, 1011.1294, 26.800013
2025-09-10T00:46:58Z, 46.214897, 44, 51.3, 53.781, 52.375, 51.91, 52, 45, 44.7, 16, 1011.1992, 26.922964
2025-09-10T00:47:03Z, 46.214897, 44, 51.4, 53.656, 52.437, 51.79, 52, 45, 44.7, 16, 1011.22266, 26.960587
2025-09-10T00:47:08Z, 46.214897, 45, 51.3, 53.593, 52.437, 51.79, 52, 45, 44.71, 16, 1011.2593, 27.055685
2025-09-10T00:47:13Z, 46.214897, 45, 51.4, 53.906, 52.812, 51.75, 52, 45, 44.71, 16, 1011.24365, 26.780262
2025-09-10T00:47:18Z, 46.214897, 45, 51.3, 53.781, 52.375, 51.94, 52, 45, 44.7, 16, 1011.4004, 26.932892
2025-09-10T00:47:23Z, 46.214897, 43, 51.3, 53.531, 52.343, 51.82, 52, 45, 44.7, 16, 1011.06885, 27.208366
2025-09-10T00:47:28Z, 46.214897, 46, 51.3, 53.468, 52.687, 51.82, 52, 45, 44.68, 16, 1011.23584, 26.895216
2025-09-10T00:47:33Z, 46.214897, 44, 51.3, 53.968, 52.406, 51.82, 52, 45, 44.71, 16, 1011.291, 26.798153
2025-09-10T00:47:38Z, 46.214897, 45, 51.3, 53.906, 52.312, 51.94, 52, 45, 44.71, 16, 1011.3345, 26.885307
2025-09-10T00:47:43Z, 46.214897, 45, 51.4, 53.593, 52.562, 51.82, 52, 45, 44.7, 16, 1011.2383, 27.371239
2025-09-10T00:47:48Z, 46.275948, 44, 51.3, 53.687, 52.375, 51.72, 52, 45, 44.72, 16, 1011.17334, 27.493769
2025-09-10T00:47:53Z, 46.275948, 45, 51.4, 53.812, 52.406, 51.91, 52, 45, 44.73, 16, 1011.1826, 26.780262
2025-09-10T00:47:58Z, 46.214897, 45, 51.3, 53.781, 52.812, 51.79, 52, 45, 44.73, 16, 1011.147, 26.932892
2025-09-10T00:48:03Z, 46.214897, 45, 51.4, 53.593, 52.468, 51.72, 52, 45, 44.74, 16, 1011.23926, 26.942818
2025-09-10T00:48:08Z, 46.214897, 45, 51.4, 54.093, 52.5, 51.82, 52, 45, 44.74, 16, 1011.3379, 26.865486
2025-09-10T00:48:13Z, 46.214897, 45, 51.4, 53.906, 52.687, 51.88, 52, 45, 44.75, 16, 1011.1416, 27.170815
2025-09-10T00:48:18Z, 46.214897, 45, 51.4, 53.625, 52.375, 51.82, 52, 45, 44.74, 16, 1011.334, 28.101774
2025-09-10T00:48:23Z, 46.275948, 45, 51.3, 53.75, 52.593, 51.82, 52, 45, 44.72, 16, 1011.083, 26.83772
2025-09-10T00:48:28Z, 46.214897, 45, 51.4, 53.625, 52.406, 51.69, 52, 45, 44.74, 16, 1011.188, 26.913036
2025-09-10T00:48:33Z, 46.275948, 45, 51.4, 53.75, 52.375, 51.88, 52, 45, 44.75, 16, 1011.2363, 26.809887
2025-09-10T00:48:38Z, 46.275948, 44, 51.4, 53.656, 52.468, 51.79, 52, 45, 44.75, 16, 1011.2959, 27.303501
2025-09-10T00:48:43Z, 46.275948, 44, 51.4, 53.687, 52.843, 51.82, 52, 45, 44.74, 16, 1011.125, 26.790136
2025-09-10T00:48:48Z, 46.275948, 45, 51.4, 53.687, 52.531, 51.91, 52, 45, 44.77, 16, 1011.1953, 26.800013
2025-09-10T00:48:53Z, 46.275948, 44, 51.4, 53.75, 52.718, 51.91, 52, 45, 44.75, 16, 1011.2207, 27.265984
2025-09-10T00:48:58Z, 46.214897, 44, 51.4, 53.75, 52.656, 51.85, 52, 45, 44.74, 16, 1011.22754, 27.2184
2025-09-10T00:49:03Z, 46.275948, 44, 51.4, 53.812, 52.437, 51.79, 52, 45, 44.72, 16, 1011.2881, 27.66362
2025-09-10T00:49:08Z, 46.214897, 45, 51.4, 53.843, 52.687, 51.94, 52, 45, 44.75, 16, 1011.2207, 27.170815
2025-09-10T00:49:13Z, 46.214897, 45, 51.4, 53.968, 52.5, 51.94, 52, 45, 44.77, 16, 1011.20703, 26.790136
2025-09-10T00:49:18Z, 46.275948, 45, 51.4, 53.718, 52.5, 51.82, 52, 45, 44.77, 16, 1011.6216, 26.83772
2025-09-10T00:49:23Z, 46.275948, 44, 51.4, 53.781, 52.875, 51.91, 52, 45, 44.73, 16, 1011.0762, 27.721378
2025-09-10T00:49:28Z, 46.214897, 45, 51.4, 53.718, 52.75, 51.91, 52, 45, 44.76, 16, 1011.11914, 27.690702
2025-09-10T00:49:33Z, 46.275948, 46, 51.4, 53.718, 52.468, 51.85, 52, 45, 44.76, 16, 1011.14307, 26.83772
2025-09-10T00:49:38Z, 46.275948, 44, 51.4, 53.625, 52.687, 51.82, 52, 45, 44.76, 16, 1011.0049, 26.875397
2025-09-10T00:49:43Z, 46.275948, 45, 51.4, 53.781, 52.437, 51.82, 52, 45, 44.76, 16, 1011.06396, 26.817938
2025-09-10T00:49:48Z, 46.214897, 47, 51.4, 53.75, 52.406, 51.88, 52, 45, 44.77, 16, 1011.1836, 26.865486
2025-09-10T00:49:53Z, 46.275948, 45, 51.4, 53.718, 52.562, 51.85, 52, 45, 44.75, 16, 1011.32715, 27.208366
2025-09-10T00:49:58Z, 46.275948, 45, 51.4, 53.593, 52.343, 51.79, 52, 45, 44.78, 16, 1011.31104, 26.865486
2025-09-10T00:50:03Z, 46.275948, 45, 51.4, 53.875, 52.468, 51.79, 52, 45, 44.75, 16, 1011.17725, 28.26526
2025-09-10T00:50:08Z, 46.275948, 46, 51.4, 53.75, 52.562, 51.94, 52, 45, 44.78, 16, 1011.1846, 27.541336
2025-09-10T00:50:13Z, 46.275948, 45, 51.4, 53.687, 52.812, 51.82, 52, 45, 44.77, 16, 1011.35693, 26.808044
2025-09-10T00:50:18Z, 46.275948, 45, 51.4, 53.718, 52.687, 51.82, 52, 45, 44.76, 16, 1011.2256, 27.188301
2025-09-10T00:50:23Z, 46.275948, 45, 51.4, 53.656, 52.406, 51.75, 52, 45, 44.77, 16, 1011.3413, 26.790136
2025-09-10T00:50:28Z, 46.275948, 46, 51.5, 53.906, 52.625, 51.79, 52, 45, 44.77, 16, 1011.2705, 26.970531
2025-09-10T00:50:33Z, 46.275948, 45, 51.5, 53.75, 52.468, 51.91, 52, 45, 44.76, 16, 1011.3877, 26.760513
2025-09-10T00:50:38Z, 46.336998, 45, 51.4, 53.687, 52.375, 51.85, 52, 45, 44.78, 16, 1011.25977, 26.83772
2025-09-10T00:50:43Z, 46.275948, 44, 51.4, 54, 52.531, 51.82, 52, 45, 44.77, 16, 1011.08887, 27.188301
2025-09-10T00:50:48Z, 46.275948, 44, 51.5, 53.906, 52.875, 51.72, 52, 45, 44.77, 16, 1011.1636, 27.000366
2025-09-10T00:50:53Z, 46.336998, 45, 51.5, 53.843, 52.718, 51.94, 52, 45, 44.79, 16, 1010.9927, 27.208366
2025-09-10T00:50:58Z, 46.336998, 44, 51.4, 53.718, 52.812, 51.85, 52, 45, 44.77, 16, 1011.14014, 26.760513
2025-09-10T00:51:03Z, 46.336998, 44, 51.4, 53.906, 52.687, 51.79, 52, 45, 44.76, 16, 1011.21387, 26.808044
2025-09-10T00:51:08Z, 46.275948, 46, 51.5, 53.875, 52.562, 51.91, 52, 45, 44.78, 16, 1011.2046, 27.255934
2025-09-10T00:51:13Z, 46.275948, 44, 51.5, 53.718, 52.687, 51.91, 52, 45, 44.78, 16, 1011.0703, 26.885307
2025-09-10T00:51:18Z, 46.336998, 45, 51.4, 54.125, 52.656, 51.91, 52, 45, 44.8, 16, 1011.2388, 26.922964
2025-09-10T00:51:23Z, 46.275948, 45, 51.4, 53.968, 52.406, 51.85, 52, 45, 44.79, 16, 1011.1387, 27.160799
2025-09-10T00:51:28Z, 46.336998, 45, 51.4, 54.062, 52.687, 51.97, 52, 45, 44.8, 16, 1010.9468, 26.913036
2025-09-10T00:51:33Z, 46.275948, 45, 51.5, 53.781, 52.562, 51.91, 52, 45, 44.81, 16, 1011.0386, 27.02806
2025-09-10T00:51:38Z, 46.336998, 44, 51.5, 54, 52.812, 51.82, 52, 45, 44.82, 16, 1011.1582, 26.980476
2025-09-10T00:51:43Z, 46.275948, 44, 51.5, 53.906, 52.593, 51.88, 52, 45, 44.8, 16, 1011.2544, 26.855577
2025-09-10T00:51:48Z, 46.398045, 45, 51.4, 53.718, 52.75, 51.72, 52, 45, 44.82, 16, 1011.229, 27.150784
2025-09-10T00:51:53Z, 46.275948, 46, 51.5, 53.812, 52.468, 52.1, 52, 45, 44.82, 16, 1010.8662, 26.742552
2025-09-10T00:51:58Z, 46.336998, 45, 51.4, 53.75, 52.687, 51.79, 52, 45, 44.81, 16, 1011.09863, 27.789413
2025-09-10T00:52:03Z, 46.336998, 45, 51.5, 53.75, 52.437, 51.88, 52, 45, 44.83, 16, 1011.3052, 26.895216
2025-09-10T00:52:08Z, 46.275948, 45, 51.5, 53.812, 52.468, 51.94, 52, 45, 44.82, 16, 1011.0596, 26.885307
2025-09-10T00:52:13Z, 46.336998, 44, 51.5, 53.937, 52.593, 51.79, 52, 45, 44.82, 16, 1011.083, 27.055685
2025-09-10T00:52:18Z, 46.336998, 45, 51.5, 53.906, 52.843, 51.97, 52, 45, 44.83, 16, 1010.98145, 26.885307
2025-09-10T00:52:23Z, 46.336998, 45, 51.5, 53.812, 52.781, 51.91, 52, 45, 44.85, 16, 1010.9844, 27.388533
2025-09-10T00:52:28Z, 46.336998, 45, 51.4, 53.781, 52.718, 51.85, 52, 45, 44.84, 16, 1011.2827, 27.273296
2025-09-10T00:52:33Z, 46.275948, 46, 51.5, 53.812, 52.687, 51.97, 52, 45, 44.85, 16, 1011.25635, 27.12323
2025-09-10T00:52:38Z, 46.336998, 44, 51.5, 53.718, 52.437, 51.91, 52, 45, 44.83, 16, 1011.0801, 27.103235
2025-09-10T00:52:43Z, 46.336998, 45, 51.5, 53.875, 52.687, 51.91, 52, 45, 44.82, 16, 1011.12354, 27.085625
2025-09-10T00:52:48Z, 46.398045, 46, 51.5, 53.906, 52.468, 51.75, 52, 45, 44.82, 16, 1011.13574, 26.990421
2025-09-10T00:52:53Z, 46.336998, 44, 51.5, 53.875, 52.625, 51.97, 52, 45, 44.81, 16, 1011.1421, 26.800013
2025-09-10T00:52:58Z, 46.398045, 46, 51.5, 53.875, 52.562, 51.85, 52, 45, 44.83, 16, 1011.14746, 26.950642
2025-09-10T00:53:03Z, 46.336998, 44, 51.5, 53.906, 52.812, 51.91, 52, 45, 44.84, 16, 1010.9238, 27.103235
2025-09-10T00:53:08Z, 46.336998, 44, 51.5, 53.937, 52.781, 51.82, 52, 45, 44.85, 16, 1011.2012, 26.903109
2025-09-10T00:53:13Z, 46.336998, 45, 51.5, 53.843, 52.593, 52, 52, 45, 44.85, 16, 1010.9326, 26.808044
2025-09-10T00:53:18Z, 46.336998, 45, 51.5, 53.843, 52.687, 51.94, 52, 45, 44.84, 16, 1010.86084, 26.980476
2025-09-10T00:53:23Z, 46.398045, 45, 51.5, 53.875, 52.625, 51.91, 52, 45, 44.83, 16, 1011.1001, 26.865486
2025-09-10T00:53:28Z, 46.336998, 45, 51.5, 53.781, 52.468, 51.88, 52, 45, 44.85, 16, 1011.0513, 27.398634
2025-09-10T00:53:33Z, 46.336998, 44, 51.5, 53.906, 52.625, 51.91, 52, 45, 44.86, 16, 1011.16016, 26.770388
2025-09-10T00:53:38Z, 46.336998, 45, 51.5, 53.843, 52.937, 51.91, 52, 45, 44.85, 16, 1011.0552, 26.980476
2025-09-10T00:53:43Z, 46.398045, 45, 51.5, 53.906, 52.875, 51.91, 52, 45, 44.84, 16, 1011.042, 26.722837
2025-09-10T00:53:48Z, 46.398045, 46, 51.5, 54.093, 52.593, 51.91, 52, 45, 44.84, 16, 1011.0908, 26.922964
2025-09-10T00:53:53Z, 46.336998, 45, 51.5, 54, 52.843, 51.82, 52, 45, 44.85, 16, 1010.9844, 27.160799
2025-09-10T00:53:58Z, 46.398045, 44, 51.5, 53.906, 52.593, 52, 52, 45, 44.87, 16, 1011.1875, 26.913036
2025-09-10T00:54:03Z, 46.336998, 45, 51.5, 54, 52.687, 51.91, 52, 45, 44.85, 16, 1011.272, 26.855577
2025-09-10T00:54:08Z, 46.336998, 44, 51.5, 53.968, 52.625, 51.85, 52, 45, 44.86, 16, 1010.8906, 26.980476
2025-09-10T00:54:13Z, 46.336998, 45, 51.5, 53.906, 52.437, 52.1, 52, 45, 44.87, 16, 1011.2954, 26.817938
2025-09-10T00:54:18Z, 46.336998, 45, 51.5, 53.843, 52.593, 51.91, 52, 45, 44.88, 16, 1011.2007, 27.293432
2025-09-10T00:54:23Z, 46.336998, 45, 51.5, 53.781, 52.875, 52, 52, 45, 44.88, 16, 1011.1177, 27.541336
2025-09-10T00:54:28Z, 46.398045, 45, 51.5, 53.781, 52.718, 51.97, 52, 45, 44.87, 16, 1011.0298, 26.922964
2025-09-10T00:54:33Z, 46.398045, 44, 51.5, 53.75, 52.562, 51.91, 52, 45, 44.88, 16, 1011.02686, 27.225782
2025-09-10T00:54:38Z, 46.336998, 45, 51.5, 53.812, 52.718, 51.88, 52, 45, 44.86, 16, 1011.1074, 26.932892
2025-09-10T00:54:43Z, 46.336998, 45, 51.5, 54.187, 52.718, 52.13, 52, 45, 44.85, 16, 1010.9971, 27.235832
2025-09-10T00:54:48Z, 46.398045, 45, 51.5, 53.812, 52.468, 52.04, 52, 45, 44.88, 16, 1011.1255, 27.018097
2025-09-10T00:54:53Z, 46.398045, 46, 51.5, 53.75, 53, 51.97, 52, 45, 44.87, 16, 1011.1284, 26.847614
2025-09-10T00:54:58Z, 46.459095, 45, 51.5, 53.718, 52.656, 51.91, 52, 45, 44.88, 16, 1011.08594, 26.950642
2025-09-10T00:55:03Z, 46.398045, 44, 51.5, 53.687, 52.531, 51.94, 52, 45, 44.88, 16, 1010.76807, 26.808044
2025-09-10T00:55:08Z, 46.336998, 44, 51.5, 54.187, 52.812, 52.07, 52, 45, 44.89, 16, 1011.0205, 26.940697
2025-09-10T00:55:13Z, 46.398045, 44, 51.5, 53.843, 52.625, 51.94, 52, 45, 44.88, 16, 1011.1509, 26.875397
2025-09-10T00:55:18Z, 46.398045, 46, 51.5, 53.906, 52.593, 51.91, 52, 45, 44.86, 16, 1010.9033, 26.873327
2025-09-10T00:55:23Z, 46.398045, 44, 51.5, 53.875, 52.75, 52, 52, 45, 44.89, 16, 1011.14014, 27.2184
2025-09-10T00:55:28Z, 46.398045, 45, 51.5, 53.75, 52.656, 51.91, 52, 45, 44.87, 16, 1011.0493, 27.150784
2025-09-10T00:55:33Z, 46.398045, 44, 51.5, 54.062, 52.562, 51.97, 52, 45, 44.89, 16, 1010.98535, 26.905127
2025-09-10T00:55:38Z, 46.398045, 45, 51.600002, 53.906, 52.625, 51.94, 52, 45, 44.88, 16, 1011.0664, 27.160799
2025-09-10T00:55:43Z, 46.398045, 46, 51.5, 54.125, 52.656, 51.91, 52, 45, 44.89, 16, 1011.06494, 27.969439
2025-09-10T00:55:48Z, 46.398045, 45, 51.5, 54, 52.937, 51.91, 52, 45, 44.89, 16, 1010.9663, 27.700928
2025-09-10T00:55:53Z, 46.398045, 46, 51.5, 53.937, 52.531, 52.1, 52, 45, 44.9, 16, 1010.9346, 27.12323
2025-09-10T00:55:58Z, 46.336998, 44, 51.5, 54, 52.562, 51.91, 52, 45, 44.9, 16, 1011.36084, 26.760513
2025-09-10T00:56:03Z, 46.398045, 44, 51.5, 53.781, 52.781, 52, 52, 45, 44.9, 16, 1011.0503, 26.790136
2025-09-10T00:56:08Z, 46.336998, 45, 51.5, 54.093, 52.593, 51.97, 52, 45, 44.92, 16, 1010.9331, 27.075645
2025-09-10T00:56:13Z, 46.398045, 45, 51.5, 54, 52.75, 52.16, 52, 45, 44.86, 16, 1011.0088, 27.571802
2025-09-10T00:56:18Z, 46.398045, 44, 51.600002, 53.906, 52.656, 51.97, 52, 45, 44.9, 16, 1010.8638, 26.960587
2025-09-10T00:56:23Z, 46.398045, 44, 51.5, 53.875, 52.937, 51.94, 52, 45, 44.9, 16, 1010.91504, 26.790136
2025-09-10T00:56:28Z, 46.398045, 45, 51.5, 54.187, 52.843, 51.94, 52, 45, 44.91, 16, 1011.08594, 27.408737
2025-09-10T00:56:33Z, 46.336998, 46, 51.5, 54.062, 52.562, 51.91, 52, 45, 44.91, 16, 1011.145, 26.83772
2025-09-10T00:56:38Z, 46.398045, 45, 51.600002, 54.218, 52.843, 52.04, 52, 45, 44.89, 16, 1010.90234, 27.055685
2025-09-10T00:56:43Z, 46.398045, 45, 51.5, 53.812, 52.625, 51.97, 52, 45, 44.88, 16, 1011.09424, 26.895216
2025-09-10T00:56:48Z, 46.459095, 44, 51.600002, 54.25, 52.625, 52.04, 52, 45, 44.9, 16, 1011.0215, 26.855577
2025-09-10T00:56:53Z, 46.398045, 45, 51.600002, 54.062, 52.593, 51.97, 52, 45, 44.91, 16, 1011.01074, 26.790136
2025-09-10T00:56:58Z, 46.459095, 46, 51.600002, 54.156, 52.656, 51.91, 52, 45, 44.92, 16, 1011.03564, 27.57873
2025-09-10T00:57:03Z, 46.398045, 44, 51.600002, 54, 53, 52, 52, 45, 44.92, 16, 1010.9697, 26.895216
2025-09-10T00:57:08Z, 46.398045, 45, 51.600002, 54.093, 52.687, 51.94, 52, 45, 44.93, 16, 1011.1157, 26.913036
2025-09-10T00:57:13Z, 46.398045, 44, 51.5, 54.125, 52.812, 51.94, 52, 45, 44.9, 16, 1011.2583, 26.742552
2025-09-10T00:57:18Z, 46.459095, 44, 51.600002, 53.937, 52.875, 52.16, 52, 45, 44.92, 16, 1010.89746, 26.913036
2025-09-10T00:57:23Z, 46.459095, 45, 51.5, 53.906, 52.593, 52, 52, 45, 44.93, 16, 1010.9756, 26.722837
2025-09-10T00:57:28Z, 46.398045, 45, 51.600002, 53.812, 52.781, 52, 52, 45, 44.91, 16, 1011.1421, 27.02806
2025-09-10T00:57:33Z, 46.398045, 46, 51.600002, 53.906, 52.687, 51.91, 52, 45, 44.93, 16, 1011.0132, 26.732695
2025-09-10T00:57:38Z, 46.398045, 44, 51.600002, 54.031, 53.062, 51.97, 52, 45, 44.92, 16, 1011.1304, 26.875397
2025-09-10T00:57:43Z, 46.459095, 45, 51.600002, 54.156, 53.031, 52.07, 52, 45, 44.96, 16, 1011.06836, 27.265984
2025-09-10T00:57:48Z, 46.398045, 45, 51.600002, 53.906, 52.687, 52.07, 52, 45, 44.93, 16, 1010.8335, 26.932892
2025-09-10T00:57:53Z, 46.459095, 45, 51.600002, 54.125, 52.968, 51.97, 52, 45, 44.93, 16, 1010.9658, 26.82783
2025-09-10T00:57:58Z, 46.398045, 45, 51.600002, 54.031, 52.656, 52.13, 52, 45, 44.95, 16, 1011.0044, 27.075645
2025-09-10T00:58:03Z, 46.459095, 43, 51.600002, 53.937, 52.656, 52.13, 52, 45, 44.93, 16, 1011.1196, 26.800013
2025-09-10T00:58:08Z, 46.398045, 45, 51.600002, 53.906, 52.718, 52.07, 52, 45, 44.95, 16, 1011.26074, 27.381323
2025-09-10T00:58:13Z, 46.459095, 44, 51.600002, 54.218, 52.593, 51.91, 52, 45, 44.96, 16, 1010.9419, 26.83772
2025-09-10T00:58:18Z, 46.459095, 46, 51.600002, 54.125, 52.531, 52, 52, 45, 44.96, 16, 1011.08496, 26.83772
2025-09-10T00:58:23Z, 46.459095, 44, 51.600002, 54.031, 52.687, 52.16, 52, 45, 44.96, 16, 1011.147, 26.83772
2025-09-10T00:58:28Z, 46.459095, 44, 51.600002, 54, 53, 52.07, 52, 45, 44.96, 16, 1011.0405, 26.932892
2025-09-10T00:58:33Z, 46.459095, 44, 51.600002, 53.812, 52.906, 52, 52, 45, 44.96, 16, 1011.0537, 27.41584
2025-09-10T00:58:38Z, 46.459095, 44, 51.600002, 54.343, 52.687, 52.04, 52, 45, 44.97, 16, 1010.85254, 26.885307
2025-09-10T00:58:43Z, 46.459095, 46, 51.600002, 54.312, 52.687, 52.04, 52, 45, 44.98, 16, 1011.02295, 26.798153
2025-09-10T00:58:48Z, 46.398045, 45, 51.600002, 53.968, 52.687, 52.04, 52, 45, 44.97, 16, 1011.0825, 27.12323
2025-09-10T00:58:53Z, 46.459095, 46, 51.600002, 54.281, 52.812, 51.94, 52, 45, 44.96, 16, 1011.2827, 27.228432
2025-09-10T00:58:58Z, 46.459095, 45, 51.600002, 54.031, 52.656, 52.22, 52, 45, 44.96, 16, 1011.09326, 27.514044
2025-09-10T00:59:03Z, 46.459095, 46, 51.600002, 54.281, 52.718, 52.1, 52, 45, 44.97, 16, 1011.07715, 27.188301
2025-09-10T00:59:08Z, 46.459095, 45, 51.600002, 53.812, 52.625, 51.97, 52, 45, 44.95, 16, 1010.96875, 28.027338
2025-09-10T00:59:13Z, 46.459095, 45, 51.600002, 54.25, 52.875, 51.94, 52, 45, 44.94, 16, 1011.19336, 26.885307
2025-09-10T00:59:18Z, 46.459095, 44, 51.600002, 54.093, 52.687, 52.13, 53, 45, 44.97, 16, 1011.1406, 26.962673
2025-09-10T00:59:23Z, 46.459095, 44, 51.7, 54, 52.687, 52.1, 53, 45, 44.97, 16, 1011.188, 27.779171
2025-09-10T00:59:28Z, 46.459095, 45, 51.600002, 53.812, 52.812, 52, 53, 45, 44.98, 16, 1011.0762, 26.895216
2025-09-10T00:59:33Z, 46.459095, 44, 51.600002, 54.25, 52.656, 52, 53, 45, 45, 16, 1011.0576, 26.808044
2025-09-10T00:59:38Z, 46.520145, 45, 51.600002, 54.156, 52.781, 51.97, 53, 45, 44.98, 16, 1011.1157, 26.952745
2025-09-10T00:59:43Z, 46.459095, 45, 51.600002, 54, 52.718, 52.07, 53, 45, 45, 16, 1011.0654, 27.018097
2025-09-10T00:59:48Z, 46.459095, 44, 51.600002, 53.875, 53.093, 52, 52, 45, 45, 16, 1011.0654, 27.408737
2025-09-10T00:59:53Z, 46.520145, 45, 51.600002, 53.843, 52.75, 51.97, 52, 45, 44.96, 16, 1011.0879, 26.770388
2025-09-10T00:59:58Z, 46.520145, 45, 51.600002, 54.312, 52.968, 52.32, 52, 45, 44.96, 16, 1010.99854, 26.885307
2025-09-10T01:00:03Z, 46.459095, 44, 51.7, 53.937, 52.875, 52.04, 52, 45, 44.98, 16, 1010.8906, 26.768476
2025-09-10T01:00:08Z, 46.459095, 45, 51.600002, 53.906, 52.625, 52.13, 52, 45, 44.98, 16, 1011.24805, 26.855577
2025-09-10T01:00:13Z, 46.459095, 45, 51.600002, 53.906, 52.625, 52.07, 52, 45, 44.98, 16, 1010.88525, 27.008135
2025-09-10T01:00:18Z, 46.459095, 45, 51.7, 53.906, 52.656, 52.1, 52, 45, 44.99, 16, 1010.8745, 26.903109
2025-09-10T01:00:23Z, 46.459095, 45, 51.600002, 53.906, 52.781, 52.07, 52, 45, 44.98, 16, 1011.1338, 27.541336
2025-09-10T01:00:28Z, 46.520145, 44, 51.600002, 53.875, 52.687, 52, 52, 45, 44.98, 16, 1011.0664, 27.265984
2025-09-10T01:00:33Z, 46.520145, 44, 51.7, 54.25, 52.75, 52.19, 52, 45, 44.96, 16, 1011.1284, 26.770388
2025-09-10T01:00:38Z, 46.459095, 44, 51.7, 54.031, 52.687, 52.1, 52, 45, 44.98, 16, 1011.1138, 26.865486
2025-09-10T01:00:43Z, 46.459095, 44, 51.600002, 53.937, 52.937, 52, 52, 45, 44.99, 16, 1010.8628, 26.817938
2025-09-10T01:00:48Z, 46.459095, 46, 51.7, 53.968, 52.718, 52.04, 52, 45, 44.97, 16, 1011.09326, 26.83772
2025-09-10T01:00:53Z, 46.520145, 45, 51.600002, 53.906, 52.843, 52.13, 52, 45, 44.98, 16, 1010.9243, 27.047985
2025-09-10T01:00:58Z, 46.520145, 45, 51.7, 54.187, 52.687, 52.29, 52, 45, 44.95, 16, 1011.0879, 26.865486
2025-09-10T01:01:03Z, 46.520145, 45, 51.7, 54.187, 52.812, 52.13, 52, 45, 44.96, 16, 1011.23535, 26.83772
2025-09-10T01:01:08Z, 46.520145, 44, 51.600002, 53.906, 52.656, 52.1, 52, 45, 44.99, 16, 1010.9468, 26.865486
2025-09-10T01:01:13Z, 46.459095, 44, 51.600002, 53.906, 53.125, 52.1, 52, 45, 45, 16, 1011.2427, 26.83772
2025-09-10T01:01:18Z, 46.520145, 46, 51.600002, 54.343, 52.718, 52, 52, 45, 45, 16, 1010.8364, 27.40572
2025-09-10T01:01:23Z, 46.459095, 45, 51.600002, 53.968, 53.062, 52.16, 52, 45, 44.99, 16, 1011.14404, 26.780262
2025-09-10T01:01:28Z, 46.459095, 45, 51.7, 54.062, 53.062, 52.16, 52, 45, 44.99, 16, 1011.1323, 27.351067
2025-09-10T01:01:33Z, 46.520145, 44, 51.600002, 53.875, 52.75, 52.07, 52, 45, 45.01, 16, 1011.1621, 27.065664
2025-09-10T01:01:38Z, 46.520145, 45, 51.7, 54.062, 52.937, 52.25, 52, 45, 45.01, 16, 1011.2363, 27.055685
2025-09-10T01:01:43Z, 46.520145, 44, 51.7, 53.937, 52.687, 52.1, 52, 45, 45.01, 16, 1010.9331, 27.255934
2025-09-10T01:01:48Z, 46.581196, 45, 51.7, 53.875, 52.656, 52.19, 52, 45, 45.01, 16, 1010.88965, 26.932892
2025-09-10T01:01:53Z, 46.520145, 44, 51.7, 53.937, 52.812, 52.16, 52, 45, 45.01, 16, 1011.1416, 26.817938
2025-09-10T01:01:58Z, 46.520145, 44, 51.7, 54, 52.75, 52.07, 52, 45, 44.99, 16, 1011.1719, 27.731604
2025-09-10T01:02:03Z, 46.581196, 45, 51.7, 53.937, 52.718, 52.04, 52, 45, 45.02, 16, 1011.1196, 26.703123
2025-09-10T01:02:08Z, 46.520145, 44, 51.7, 53.812, 52.75, 52.16, 52, 45, 45.04, 16, 1011.0029, 27.673828
2025-09-10T01:02:13Z, 46.459095, 46, 51.7, 54.031, 52.687, 52.04, 52, 45, 44.99, 16, 1011.2417, 26.98821
2025-09-10T01:02:18Z, 46.520145, 45, 51.7, 53.937, 52.843, 52.13, 52, 45, 45.03, 16, 1010.9346, 27.283365
2025-09-10T01:02:23Z, 46.459095, 44, 51.7, 53.906, 52.718, 52.04, 52, 45, 45.04, 16, 1011.0503, 26.817938
2025-09-10T01:02:28Z, 46.520145, 44, 51.7, 54.125, 52.812, 52, 52, 45, 45.01, 16, 1011.12646, 26.980476
2025-09-10T01:02:33Z, 46.459095, 44, 51.7, 54.125, 53.125, 52.13, 52, 45, 45.03, 16, 1010.9873, 27.170815
2025-09-10T01:02:38Z, 46.520145, 45, 51.7, 54, 52.843, 52.13, 52, 45, 45.04, 16, 1011.03076, 26.895216
2025-09-10T01:02:43Z, 46.520145, 46, 51.7, 54.187, 53.031, 52.13, 52, 45, 45.04, 16, 1011.2329, 26.770388
2025-09-10T01:02:48Z, 46.520145, 45, 51.7, 54.25, 52.687, 52.35, 52, 45, 45.03, 16, 1011.0371, 27.12323
2025-09-10T01:02:53Z, 46.520145, 44, 51.7, 54.062, 52.687, 52.19, 52, 45, 45.04, 16, 1010.55273, 26.847614
2025-09-10T01:02:58Z, 46.520145, 45, 51.7, 53.812, 52.937, 52.07, 52, 45, 45.05, 16, 1011.11084, 27.075645
2025-09-10T01:03:03Z, 46.520145, 45, 51.7, 54.375, 52.718, 52.04, 52, 45, 45.04, 16, 1010.8413, 26.790136
2025-09-10T01:03:08Z, 46.520145, 46, 51.7, 54.281, 52.875, 52.32, 52, 45, 45.04, 16, 1010.8887, 26.932892
2025-09-10T01:03:13Z, 46.520145, 45, 51.7, 54, 52.781, 52.19, 52, 45, 45.02, 16, 1011.04785, 26.760513
2025-09-10T01:03:18Z, 46.520145, 45, 51.7, 54.031, 53.125, 52.1, 52, 45, 45.03, 16, 1011.16064, 26.980476
2025-09-10T01:03:23Z, 46.642246, 43, 51.7, 54.187, 53.093, 52.25, 52, 45, 45.05, 16, 1010.81885, 26.732695
2025-09-10T01:03:28Z, 46.581196, 45, 51.7, 53.906, 52.718, 52.16, 52, 45, 45.01, 16, 1010.9795, 26.932892
2025-09-10T01:03:33Z, 46.581196, 46, 51.7, 54.062, 52.75, 52.07, 52, 45, 45.02, 16, 1010.8989, 26.875397
2025-09-10T01:03:38Z, 46.520145, 46, 51.7, 54.281, 52.906, 52.22, 52, 45, 45.03, 16, 1011.03076, 26.970531
2025-09-10T01:03:43Z, 46.520145, 45, 51.7, 54.031, 52.718, 52.19, 52, 45, 45.04, 16, 1010.9487, 26.760513
2025-09-10T01:03:48Z, 46.581196, 46, 51.7, 54, 52.937, 52.1, 53, 45, 45.05, 16, 1011.2803, 27.18083
2025-09-10T01:03:53Z, 46.581196, 45, 51.8, 54.062, 52.718, 52.1, 53, 45, 45.06, 16, 1011.021, 26.83772
2025-09-10T01:03:58Z, 46.581196, 45, 51.7, 54.125, 53.25, 52.22, 53, 45, 45.03, 16, 1010.98193, 26.83772
2025-09-10T01:04:03Z, 46.520145, 45, 51.7, 54.062, 52.843, 52.22, 53, 45, 45.03, 16, 1010.9282, 27.361153
2025-09-10T01:04:08Z, 46.520145, 45, 51.7, 54, 53.093, 52.1, 53, 45, 45.02, 16, 1010.9136, 27.12323
2025-09-10T01:04:13Z, 46.581196, 45, 51.7, 54.375, 52.875, 52.1, 53, 45, 45.02, 16, 1011.02, 26.800013
2025-09-10T01:04:18Z, 46.520145, 45, 51.8, 54.125, 53, 52.19, 52, 45, 44.99, 16, 1010.82324, 26.885307
2025-09-10T01:04:23Z, 46.581196, 45, 51.7, 54.375, 53.062, 52.19, 52, 45, 45.01, 16, 1010.9922, 26.770388
2025-09-10T01:04:28Z, 46.581196, 44, 51.7, 54.031, 52.75, 52.16, 52, 45, 44.98, 16, 1010.8179, 27.340982
2025-09-10T01:04:33Z, 46.581196, 45, 51.7, 54.187, 52.875, 52.13, 52, 45, 45.02, 16, 1011.20654, 27.64666
2025-09-10T01:04:38Z, 46.459095, 46, 51.7, 54.187, 52.781, 52.1, 52, 45, 45.03, 16, 1010.84375, 26.847614
2025-09-10T01:04:43Z, 46.520145, 45, 51.8, 54.093, 53.156, 52.22, 52, 45, 45.05, 16, 1011.0596, 26.703123
2025-09-10T01:04:48Z, 46.581196, 46, 51.7, 54.062, 52.875, 52.16, 52, 45, 45.07, 16, 1011.2085, 27.133226
2025-09-10T01:04:53Z, 46.520145, 43, 51.8, 54.031, 52.812, 52.19, 52, 45, 45.07, 16, 1010.79004, 27.303501
2025-09-10T01:04:58Z, 46.520145, 45, 51.8, 54.093, 52.781, 52.1, 52, 45, 45.08, 16, 1011.103, 26.922964
2025-09-10T01:05:03Z, 46.520145, 44, 51.8, 53.968, 53.031, 52.13, 52, 45, 45.09, 16, 1011.0044, 26.83772
2025-09-10T01:05:08Z, 46.520145, 46, 51.7, 54.25, 52.968, 52, 52, 45, 45.07, 16, 1010.85205, 26.885307
2025-09-10T01:05:13Z, 46.581196, 45, 51.7, 54.125, 52.781, 52.25, 52, 45, 45.1, 16, 1011.0654, 26.950642
2025-09-10T01:05:18Z, 46.581196, 45, 51.7, 54.187, 53, 52.25, 52, 45, 45.08, 16, 1010.79834, 27.351067
2025-09-10T01:05:23Z, 46.520145, 45, 51.7, 54, 52.781, 52.1, 52, 45, 45.07, 16, 1010.6836, 27.238464
2025-09-10T01:05:28Z, 46.581196, 45, 51.8, 54.281, 52.875, 52.16, 52, 45, 45.08, 16, 1011.1704, 27.826738
2025-09-10T01:05:33Z, 46.581196, 45, 51.8, 54.187, 53.156, 52.32, 52, 45, 45.06, 16, 1011.0449, 27.160799
2025-09-10T01:05:38Z, 46.581196, 44, 51.7, 54.031, 52.843, 52.25, 52, 45, 45.07, 16, 1011.0034, 27.103235
2025-09-10T01:05:43Z, 46.520145, 46, 51.7, 54, 52.75, 52.16, 52, 45, 45.08, 16, 1011.103, 27.02806
2025-09-10T01:05:48Z, 46.581196, 46, 51.8, 54.437, 52.968, 52.41, 52, 45, 45.08, 16, 1010.9917, 26.913036
2025-09-10T01:05:53Z, 46.642246, 45, 51.8, 54.062, 52.75, 52.29, 52, 45, 45.08, 16, 1010.97314, 27.150784
2025-09-10T01:05:58Z, 46.581196, 46, 51.8, 53.937, 52.937, 52.19, 52, 45, 45.09, 16, 1011.0244, 26.98821
2025-09-10T01:06:03Z, 46.581196, 45, 51.8, 53.843, 52.906, 52.13, 52, 45, 45.1, 16, 1011.1138, 26.895216
2025-09-10T01:06:08Z, 46.581196, 44, 51.8, 54.031, 52.75, 52.04, 52, 45, 45.09, 16, 1010.8999, 26.855577
2025-09-10T01:06:13Z, 46.581196, 46, 51.7, 54.125, 52.812, 52.25, 52, 45, 45.09, 16, 1010.8721, 26.788261
2025-09-10T01:06:18Z, 46.581196, 44, 51.8, 54.062, 53.187, 52.25, 52, 45, 45.11, 16, 1011.0874, 26.865486
2025-09-10T01:06:23Z, 46.581196, 45, 51.8, 54.125, 53.093, 52.16, 52, 45, 45.09, 16, 1010.73, 26.960587
2025-09-10T01:06:28Z, 46.581196, 46, 51.8, 54.531, 53.156, 52.19, 52, 45, 45.11, 16, 1011.0005, 27.02806
2025-09-10T01:06:33Z, 46.520145, 45, 51.7, 54.156, 52.843, 52.13, 52, 45, 45.07, 16, 1011.0654, 28.074923
2025-09-10T01:06:38Z, 46.581196, 46, 51.8, 54.281, 52.75, 52.13, 52, 45, 45.1, 16, 1010.9717, 26.950642
2025-09-10T01:06:43Z, 46.581196, 45, 51.8, 54, 52.937, 52.13, 52, 45, 45.08, 16, 1010.95996, 26.770388
2025-09-10T01:06:48Z, 46.642246, 44, 51.8, 54.062, 52.75, 52.25, 52, 45, 45.08, 16, 1011.0796, 27.55149
2025-09-10T01:06:53Z, 46.642246, 46, 51.7, 54.093, 52.875, 52.16, 52, 45, 45.1, 16, 1010.8535, 26.875397
2025-09-10T01:06:58Z, 46.581196, 45, 51.8, 54.187, 53.125, 52.07, 52, 45, 45.08, 16, 1010.94434, 27.721378
2025-09-10T01:07:03Z, 46.581196, 46, 51.7, 54.187, 52.812, 52.35, 52, 45, 45.09, 16, 1011.0322, 26.770388
2025-09-10T01:07:08Z, 46.520145, 46, 51.8, 54.125, 53.125, 52.22, 52, 45, 45.12, 16, 1011.0132, 26.913036
2025-09-10T01:07:13Z, 46.581196, 45, 51.8, 54.437, 53, 52.07, 52, 45, 45.1, 16, 1010.8296, 27.12323
2025-09-10T01:07:18Z, 46.581196, 44, 51.8, 54.187, 52.718, 52.16, 52, 45, 45.09, 16, 1010.9927, 26.83772
2025-09-10T01:07:23Z, 46.581196, 46, 51.8, 54.187, 53, 52.29, 52, 45, 45.08, 16, 1010.89307, 26.845667
2025-09-10T01:07:28Z, 46.581196, 45, 51.8, 54.062, 52.781, 52.16, 52, 45, 45.07, 16, 1010.9678, 27.095604
2025-09-10T01:07:33Z, 46.581196, 44, 51.8, 54, 52.843, 52.19, 52, 45, 45.07, 16, 1010.9126, 26.895216
2025-09-10T01:07:38Z, 46.581196, 45, 51.8, 54.375, 52.906, 52.22, 52, 45, 45.08, 16, 1010.9453, 27.208366
2025-09-10T01:07:43Z, 46.581196, 46, 51.8, 54.343, 53.218, 52.29, 52, 45, 45.09, 16, 1011.0459, 26.83772
2025-09-10T01:07:48Z, 46.642246, 45, 51.8, 54.093, 52.781, 52.29, 52, 45, 45.08, 16, 1011.0874, 27.456322
2025-09-10T01:07:53Z, 46.581196, 45, 51.8, 54.062, 53.156, 52.13, 53, 45, 45.11, 16, 1010.9492, 26.875397
2025-09-10T01:07:58Z, 46.581196, 46, 51.7, 53.937, 52.906, 52.29, 53, 45, 45.1, 16, 1011.0625, 26.922964
2025-09-10T01:08:03Z, 46.642246, 44, 51.8, 54.156, 53.125, 52.16, 53, 45, 45.09, 16, 1010.8745, 26.885307
2025-09-10T01:08:08Z, 46.642246, 45, 51.8, 54, 52.812, 52.1, 53, 45, 45.1, 16, 1011.0376, 27.008135
2025-09-10T01:08:13Z, 46.642246, 44, 51.8, 54.375, 52.937, 52.38, 53, 45, 45.08, 16, 1011.0244, 26.865486
2025-09-10T01:08:18Z, 46.581196, 46, 51.8, 54, 52.937, 52.29, 53, 45, 45.08, 16, 1011.04004, 27.065664
2025-09-10T01:08:23Z, 46.642246, 45, 51.8, 54.125, 53.218, 52.22, 53, 45, 45.11, 16, 1010.98486, 26.913036
2025-09-10T01:08:28Z, 46.642246, 44, 51.8, 54.093, 52.937, 52.22, 53, 45, 45.08, 16, 1011.10693, 26.855577
2025-09-10T01:08:33Z, 46.581196, 46, 51.8, 54.031, 52.843, 52.35, 53, 45, 45.11, 16, 1011.1113, 27.265984
2025-09-10T01:08:38Z, 46.642246, 45, 51.8, 54.125, 53.125, 52.13, 53, 45, 45.11, 16, 1010.86523, 27.351067
2025-09-10T01:08:43Z, 46.581196, 46, 51.8, 54.156, 52.875, 52.29, 53, 45, 45.09, 16, 1010.8877, 27.42596
2025-09-10T01:08:48Z, 46.642246, 46, 51.8, 54.312, 53.062, 52.19, 53, 45, 45.12, 16, 1011.104, 27.008135
2025-09-10T01:08:53Z, 46.642246, 45, 51.8, 54.125, 53.031, 52.19, 53, 45, 45.13, 16, 1011.0503, 27.02806
2025-09-10T01:08:58Z, 46.642246, 46, 51.9, 54.062, 52.812, 52.32, 53, 45, 45.13, 16, 1011.0962, 26.932892
2025-09-10T01:09:03Z, 46.642246, 44, 51.8, 54.218, 53, 52.16, 53, 45, 45.13, 16, 1011.1133, 27.02806
2025-09-10T01:09:08Z, 46.581196, 45, 51.8, 54.187, 53.25, 52.07, 53, 45, 45.14, 16, 1011.2251, 27.323635
2025-09-10T01:09:13Z, 46.642246, 45, 51.8, 54.281, 53.218, 52.41, 53, 45, 45.13, 16, 1011.1367, 26.742552
2025-09-10T01:09:18Z, 46.642246, 45, 51.8, 54.218, 52.843, 52.35, 53, 45, 45.13, 16, 1010.9946, 26.750639
2025-09-10T01:09:23Z, 46.642246, 45, 51.8, 54.406, 53.156, 52.22, 53, 45, 45.13, 16, 1010.8672, 26.865486
2025-09-10T01:09:28Z, 46.703297, 45, 51.8, 54.375, 52.937, 52.25, 53, 45, 45.14, 16, 1011.2173, 26.932892
2025-09-10T01:09:33Z, 46.703297, 45, 51.8, 54.468, 52.812, 52.13, 53, 45, 45.15, 16, 1011.04785, 28.170092
2025-09-10T01:09:38Z, 46.642246, 45, 51.8, 54.125, 52.843, 52.22, 53, 45, 45.15, 16, 1011.14746, 27.313568
2025-09-10T01:09:43Z, 46.581196, 45, 51.8, 54.375, 53.062, 52.19, 53, 45, 45.13, 16, 1010.9907, 26.857506
2025-09-10T01:09:48Z, 46.642246, 45, 51.8, 54.25, 52.875, 52.35, 53, 45, 45.16, 16, 1010.99756, 26.895216
2025-09-10T01:09:53Z, 46.642246, 45, 51.9, 54.156, 53.25, 52.29, 53, 45, 45.16, 16, 1011.0332, 26.895216
2025-09-10T01:09:58Z, 46.642246, 45, 51.8, 54.218, 52.937, 52.13, 53, 45, 45.16, 16, 1011.0537, 27.320812
2025-09-10T01:10:03Z, 46.642246, 44, 51.8, 54.375, 53.156, 52.13, 53, 45, 45.15, 16, 1010.9292, 26.83772
2025-09-10T01:10:08Z, 46.642246, 45, 51.9, 54.218, 53, 52.35, 53, 45, 45.13, 16, 1011.291, 26.865486
2025-09-10T01:10:13Z, 46.642246, 44, 51.9, 54.156, 53.031, 52.38, 53, 45, 45.15, 16, 1010.9541, 26.770388
2025-09-10T01:10:18Z, 46.642246, 46, 51.8, 54.125, 53.062, 52.38, 53, 45, 45.15, 16, 1010.8198, 26.980476
2025-09-10T01:10:23Z, 46.642246, 46, 51.8, 54.093, 52.875, 52.25, 53, 45, 45.14, 16, 1010.7554, 27.398634
2025-09-10T01:10:28Z, 46.642246, 47, 51.9, 54.125, 53, 52.19, 53, 45, 45.15, 16, 1010.9883, 27.038023
2025-09-10T01:10:33Z, 46.642246, 46, 51.8, 54.156, 53.281, 52.16, 53, 45, 45.14, 16, 1010.97266, 27.130754
2025-09-10T01:10:38Z, 46.642246, 45, 51.8, 54.156, 53.25, 52.32, 53, 45, 45.17, 16, 1011.1328, 27.008135
2025-09-10T01:10:43Z, 46.703297, 46, 51.8, 54.187, 53, 52.32, 53, 45, 45.15, 16, 1011.06055, 26.980476
2025-09-10T01:10:48Z, 46.642246, 44, 51.8, 54.375, 53.093, 52.22, 53, 45, 45.17, 16, 1011.1221, 26.875397
2025-09-10T01:10:53Z, 46.703297, 46, 51.8, 54.281, 52.937, 52.35, 52, 45, 45.17, 16, 1011.16943, 26.875397
2025-09-10T01:10:58Z, 46.642246, 46, 51.8, 54.343, 52.875, 52.38, 52, 45, 45.18, 16, 1011.0957, 26.960587
2025-09-10T01:11:03Z, 46.642246, 45, 51.8, 54.125, 53, 52.29, 52, 45, 45.16, 16, 1011.02246, 27.075645
2025-09-10T01:11:08Z, 46.642246, 45, 51.9, 54.281, 52.843, 52.22, 52, 45, 45.17, 16, 1011.0698, 27.047985
2025-09-10T01:11:13Z, 46.703297, 45, 51.8, 54.25, 53.281, 52.38, 52, 45, 45.2, 16, 1010.99854, 26.83772
2025-09-10T01:11:18Z, 46.703297, 45, 51.8, 54.187, 53.062, 52.22, 52, 45, 45.18, 16, 1010.9575, 26.903109
2025-09-10T01:11:23Z, 46.703297, 46, 51.9, 54.156, 53.187, 52.25, 53, 45, 45.19, 16, 1011.04395, 26.932892
2025-09-10T01:11:28Z, 46.642246, 45, 51.8, 54.312, 52.968, 52.25, 53, 46, 45.19, 16, 1011.0576, 27.408737
2025-09-10T01:11:33Z, 46.642246, 46, 51.9, 54.187, 52.906, 52.47, 53, 46, 45.17, 16, 1011.03125, 27.02806
2025-09-10T01:11:38Z, 46.642246, 45, 51.8, 54.531, 53.125, 52.32, 53, 46, 45.17, 16, 1010.688, 27.008135
2025-09-10T01:11:43Z, 46.703297, 45, 51.8, 54.218, 52.843, 52.29, 53, 45, 45.2, 16, 1011.02295, 27.178268
2025-09-10T01:11:48Z, 46.642246, 45, 51.9, 54.375, 53.093, 52.25, 53, 46, 45.2, 16, 1010.9795, 27.228432
2025-09-10T01:11:53Z, 46.642246, 45, 51.8, 54.375, 53.031, 52.22, 53, 46, 45.2, 16, 1011.0073, 27.503906
2025-09-10T01:11:58Z, 46.642246, 46, 51.9, 54.312, 53.312, 52.32, 53, 45, 45.21, 16, 1011.12695, 27.055685
2025-09-10T01:12:03Z, 46.642246, 44, 51.9, 54.187, 52.968, 52.25, 53, 46, 45.2, 16, 1010.6719, 27.065664
2025-09-10T01:12:08Z, 46.642246, 45, 51.8, 54.406, 53.281, 52.22, 53, 46, 45.22, 16, 1010.8823, 27.694244
2025-09-10T01:12:13Z, 46.703297, 45, 51.9, 54.406, 53.156, 52.22, 53, 46, 45.22, 16, 1011.13965, 26.855577
2025-09-10T01:12:18Z, 46.703297, 45, 51.9, 54.312, 52.906, 52.35, 53, 46, 45.22, 16, 1010.9424, 27.133226
2025-09-10T01:12:23Z, 46.703297, 45, 51.8, 54.25, 53.125, 52.32, 53, 46, 45.2, 16, 1010.88086, 26.913036
2025-09-10T01:12:28Z, 46.703297, 45, 51.9, 54.468, 53.031, 52.25, 53, 45, 45.21, 16, 1011.0991, 27.245884
2025-09-10T01:12:33Z, 46.703297, 45, 51.9, 54.437, 52.968, 52.22, 53, 46, 45.22, 16, 1011.07275, 26.83772
2025-09-10T01:12:38Z, 46.703297, 45, 51.9, 54.343, 53.406, 52.41, 53, 46, 45.21, 16, 1010.8535, 26.940697
2025-09-10T01:12:43Z, 46.703297, 45, 51.9, 54.25, 53.218, 52.25, 53, 46, 45.21, 16, 1010.9927, 26.808044
2025-09-10T01:12:48Z, 46.642246, 44, 51.9, 54.375, 52.968, 52.22, 53, 46, 45.23, 16, 1011.0967, 26.942818
2025-09-10T01:12:53Z, 46.764347, 45, 51.9, 54.281, 53.187, 52.41, 53, 46, 45.23, 16, 1010.99365, 26.932892
2025-09-10T01:12:58Z, 46.642246, 45, 51.9, 54.343, 53.156, 52.38, 53, 46, 45.24, 16, 1011.17236, 27.198334
2025-09-10T01:13:03Z, 46.642246, 46, 51.9, 54.531, 52.968, 52.25, 53, 46, 45.22, 16, 1011.00977, 26.798153
2025-09-10T01:13:08Z, 46.703297, 45, 51.9, 54.5, 53.156, 52.29, 53, 46, 45.22, 16, 1010.98975, 26.913036
2025-09-10T01:13:13Z, 46.703297, 45, 51.9, 54.375, 52.875, 52.32, 53, 45, 45.23, 16, 1011.10156, 26.83772
2025-09-10T01:13:18Z, 46.642246, 46, 51.9, 54.218, 53.093, 52.32, 53, 46, 45.19, 16, 1011.15625, 26.808044
2025-09-10T01:13:23Z, 46.703297, 44, 51.9, 54.218, 53.031, 52.29, 53, 46, 45.23, 16, 1010.9043, 27.361153
2025-09-10T01:13:28Z, 46.703297, 45, 51.9, 54.531, 53.343, 52.25, 53, 46, 45.23, 16, 1011.0503, 26.950642
2025-09-10T01:13:33Z, 46.703297, 46, 51.9, 54.375, 52.937, 52.41, 53, 46, 45.23, 16, 1011.0542, 26.922964
2025-09-10T01:13:38Z, 46.642246, 45, 51.9, 54.281, 53.125, 52.32, 53, 46, 45.24, 16, 1011.11035, 26.855577
2025-09-10T01:13:43Z, 46.703297, 44, 51.9, 54.25, 53.156, 52.32, 53, 46, 45.25, 16, 1011.00146, 26.817938
2025-09-10T01:13:48Z, 46.703297, 46, 51.9, 54.093, 53.031, 52.29, 53, 46, 45.24, 16, 1011.0464, 27.408737
2025-09-10T01:13:53Z, 46.642246, 45, 51.9, 54.312, 53.156, 52.38, 53, 46, 45.23, 16, 1011.24756, 26.913036
2025-09-10T01:13:58Z, 46.703297, 45, 51.9, 54.156, 52.968, 52.25, 53, 46, 45.24, 16, 1010.771, 27.140768
2025-09-10T01:14:03Z, 46.703297, 45, 51.9, 54.343, 52.906, 52.32, 53, 46, 45.24, 16, 1010.9487, 26.895216
2025-09-10T01:14:08Z, 46.703297, 45, 51.9, 54.312, 53.031, 52.5, 53, 46, 45.24, 16, 1011.02734, 26.922964
2025-09-10T01:14:13Z, 46.764347, 46, 51.9, 54.531, 53.093, 52.41, 53, 46, 45.25, 16, 1010.8594, 27.170815
2025-09-10T01:14:18Z, 46.764347, 45, 51.9, 54.062, 52.937, 52.38, 53, 46, 45.23, 16, 1010.8042, 26.960587
2025-09-10T01:14:23Z, 46.703297, 45, 51.9, 54.75, 53.187, 52.29, 53, 46, 45.23, 16, 1011.1172, 26.913036
2025-09-10T01:14:28Z, 46.703297, 44, 51.9, 54.531, 53.156, 52.41, 53, 46, 45.25, 16, 1010.9487, 27.105585
2025-09-10T01:14:33Z, 46.764347, 46, 51.9, 54.312, 52.968, 52.35, 53, 46, 45.23, 16, 1010.93066, 27.789413
2025-09-10T01:14:38Z, 46.703297, 46, 51.9, 54.093, 53.125, 52.29, 53, 46, 45.25, 16, 1011.07666, 26.980476
2025-09-10T01:14:43Z, 46.703297, 45, 51.9, 54.281, 52.906, 52.29, 53, 46, 45.24, 16, 1011.01953, 27.245884
2025-09-10T01:14:48Z, 46.703297, 45, 51.9, 54.312, 53.062, 52.38, 53, 46, 45.26, 16, 1010.92773, 27.265984
2025-09-10T01:14:53Z, 46.703297, 46, 51.9, 54.375, 53, 52.38, 53, 46, 45.24, 16, 1010.82227, 27.588903
2025-09-10T01:14:58Z, 46.764347, 45, 51.9, 54.218, 53.25, 52.35, 53, 46, 45.25, 16, 1011.0176, 26.960587
2025-09-10T01:15:03Z, 46.703297, 46, 51.9, 54.375, 52.937, 52.25, 53, 46, 45.25, 16, 1011.13574, 26.883255
2025-09-10T01:15:08Z, 46.764347, 46, 52, 54.343, 52.968, 52.38, 53, 46, 45.24, 16, 1010.9839, 26.980476
2025-09-10T01:15:13Z, 46.703297, 45, 51.9, 54.343, 53.093, 52.38, 53, 46, 45.26, 16, 1010.7578, 26.875397
2025-09-10T01:15:18Z, 46.703297, 45, 51.9, 54.281, 52.937, 52.35, 53, 46, 45.22, 16, 1011.0923, 27.303501
2025-09-10T01:15:23Z, 46.703297, 46, 51.9, 54.281, 53.093, 52.35, 53, 46, 45.23, 16, 1010.94775, 26.817938
2025-09-10T01:15:28Z, 46.764347, 46, 51.9, 54.281, 53.406, 52.35, 53, 46, 45.25, 16, 1011.05664, 26.960587
2025-09-10T01:15:33Z, 46.764347, 46, 52, 54.406, 53.062, 52.44, 53, 46, 45.22, 16, 1011.13184, 27.42596
2025-09-10T01:15:38Z, 46.703297, 46, 52, 54.375, 53.218, 52.38, 53, 46, 45.22, 16, 1011.041, 26.990421
2025-09-10T01:15:43Z, 46.764347, 46, 52, 54.187, 53.062, 52.32, 53, 46, 45.23, 16, 1011.00684, 27.143225
2025-09-10T01:15:48Z, 46.764347, 46, 51.9, 54.562, 53.281, 52.57, 53, 46, 45.24, 16, 1011.02734, 26.885307
2025-09-10T01:15:53Z, 46.764347, 45, 51.9, 54.468, 53.125, 52.38, 53, 46, 45.26, 16, 1011.23584, 26.875397
2025-09-10T01:15:58Z, 46.764347, 44, 52, 54.437, 53.156, 52.29, 53, 46, 45.27, 16, 1011.03955, 26.998173
2025-09-10T01:16:03Z, 46.764347, 46, 51.9, 54.125, 52.937, 52.38, 53, 46, 45.25, 16, 1011.0488, 27.113232
2025-09-10T01:16:08Z, 46.764347, 46, 52, 54.625, 53.125, 52.29, 53, 46, 45.27, 16, 1010.9922, 27.075645
2025-09-10T01:16:13Z, 46.764347, 45, 52, 54.5, 53.375, 52.47, 53, 46, 45.27, 16, 1011.1328, 27.038023
2025-09-10T01:16:18Z, 46.703297, 45, 51.9, 54.343, 53.343, 52.38, 53, 46, 45.27, 16, 1011.02734, 26.932892
2025-09-10T01:16:23Z, 46.703297, 45, 52, 54.25, 53.156, 52.32, 53, 46, 45.28, 16, 1010.89844, 27.514044
2025-09-10T01:16:28Z, 46.703297, 45, 52, 54.218, 53.281, 52.32, 53, 46, 45.27, 16, 1010.95654, 26.942818
2025-09-10T01:16:33Z, 46.703297, 45, 52, 54.656, 53.187, 52.5, 53, 46, 45.22, 16, 1010.8794, 27.093237
2025-09-10T01:16:38Z, 46.764347, 46, 51.9, 54.375, 53.031, 52.44, 53, 46, 45.25, 16, 1010.99365, 26.855577
2025-09-10T01:16:43Z, 46.764347, 46, 51.9, 54.281, 53.125, 52.35, 53, 46, 45.27, 16, 1010.9365, 26.82783
2025-09-10T01:16:48Z, 46.764347, 46, 51.9, 54.531, 53, 52.29, 53, 46, 45.27, 16, 1010.7866, 27.398634
2025-09-10T01:16:53Z, 46.764347, 46, 52, 54.406, 53.062, 52.44, 53, 46, 45.28, 16, 1010.99316, 26.913036
2025-09-10T01:16:58Z, 46.764347, 45, 52, 54.468, 53.437, 52.44, 53, 46, 45.28, 16, 1010.96924, 27.170815
2025-09-10T01:17:03Z, 46.825397, 44, 52, 54.281, 53.343, 52.38, 53, 46, 45.28, 16, 1010.90234, 26.980476
2025-09-10T01:17:08Z, 46.764347, 46, 52, 54.375, 53.062, 52.25, 53, 46, 45.27, 16, 1010.9326, 27.711153
2025-09-10T01:17:13Z, 46.764347, 46, 52, 54.406, 53.218, 52.41, 53, 46, 45.28, 16, 1011.04834, 26.847614
2025-09-10T01:17:18Z, 46.703297, 45, 52, 54.343, 53.031, 52.41, 53, 46, 45.29, 16, 1010.8877, 26.980476
2025-09-10T01:17:23Z, 46.764347, 46, 52, 54.375, 53, 52.47, 53, 46, 45.27, 16, 1010.9448, 26.875397
2025-09-10T01:17:28Z, 46.825397, 44, 52, 54.406, 52.968, 52.38, 53, 46, 45.26, 16, 1010.9712, 27.330896
2025-09-10T01:17:33Z, 46.825397, 45, 52, 54.593, 53.125, 52.29, 53, 46, 45.26, 16, 1010.94336, 27.170815
2025-09-10T01:17:38Z, 46.764347, 44, 52, 54.5, 53.437, 52.32, 53, 46, 45.26, 16, 1011.22754, 27.2184
2025-09-10T01:17:43Z, 46.825397, 45, 51.9, 54.375, 53.093, 52.47, 53, 46, 45.27, 16, 1011.0708, 27.286083
2025-09-10T01:17:48Z, 46.764347, 44, 51.9, 54.375, 53.437, 52.38, 53, 46, 45.29, 16, 1011.14014, 27.276033
2025-09-10T01:17:53Z, 46.764347, 45, 0, 54.218, 53.312, 52.35, 53, 46, 45.3, 16, 1010.897, 27.133226
2025-09-10T01:17:58Z, 46.764347, 46, 0, 54.656, 53.062, 52.25, 53, 46, 45.29, 16, 1011.00586, 27.018097
2025-09-10T01:18:03Z, 46.764347, 44, 52, 54.562, 53.25, 52.5, 53, 46, 45.29, 16, 1011.07324, 26.788261
2025-09-10T01:18:08Z, 46.764347, 44, 52, 54.25, 53.031, 52.5, 53, 46, 45.3, 16, 1010.9717, 26.905127
2025-09-10T01:18:13Z, 46.764347, 46, 51.9, 54.312, 53, 52.35, 53, 46, 45.28, 16, 1011.06396, 26.903109
2025-09-10T01:18:18Z, 46.764347, 45, 52, 54.187, 53.093, 52.38, 53, 46, 45.3, 16, 1011.02734, 26.950642
2025-09-10T01:18:23Z, 46.764347, 45, 52, 54.437, 53.437, 52.44, 53, 46, 45.28, 16, 1011.06006, 26.845667
2025-09-10T01:18:28Z, 46.764347, 44, 52, 54.343, 53.062, 52.38, 53, 46, 45.28, 16, 1010.9219, 27.055685
2025-09-10T01:18:33Z, 46.825397, 45, 52, 54.281, 53.375, 52.35, 53, 46, 45.3, 16, 1010.94824, 26.913036
2025-09-10T01:18:38Z, 46.764347, 45, 52, 54.25, 53.281, 52.38, 53, 46, 45.3, 16, 1010.95996, 27.996346
2025-09-10T01:18:43Z, 46.764347, 45, 52, 54.343, 53.031, 52.47, 53, 46, 45.32, 16, 1010.9663, 26.82783
2025-09-10T01:18:48Z, 46.825397, 45, 52, 54.343, 53.281, 52.44, 53, 46, 45.32, 16, 1011.2822, 26.970531
2025-09-10T01:18:53Z, 46.764347, 45, 51.9, 54.281, 52.968, 52.47, 53, 46, 45.32, 16, 1010.9033, 26.980476
2025-09-10T01:18:58Z, 46.825397, 46, 52, 54.562, 52.937, 52.54, 53, 46, 45.3, 16, 1010.9404, 27.456322
2025-09-10T01:19:03Z, 46.764347, 45, 52, 54.406, 53.156, 52.41, 53, 46, 45.31, 16, 1011.0283, 26.732695
2025-09-10T01:19:08Z, 46.764347, 46, 52, 54.312, 53.406, 52.38, 53, 46, 45.3, 16, 1010.9326, 26.990421
2025-09-10T01:19:13Z, 46.703297, 45, 51.9, 54.625, 53.156, 52.35, 53, 46, 45.31, 16, 1010.7715, 26.865486
2025-09-10T01:19:18Z, 46.764347, 46, 52, 54.562, 53, 52.57, 53, 46, 45.31, 16, 1011.0283, 27.085625
2025-09-10T01:19:23Z, 46.825397, 46, 52, 54.281, 53.312, 52.41, 53, 46, 45.29, 16, 1011.23096, 27.248497
2025-09-10T01:19:28Z, 46.825397, 45, 52, 54.281, 53.093, 52.35, 53, 46, 45.31, 16, 1011.0049, 26.940697
2025-09-10T01:19:33Z, 46.825397, 44, 52, 54.375, 53.031, 52.38, 53, 46, 45.31, 16, 1010.97705, 27.283365
2025-09-10T01:19:38Z, 46.764347, 45, 52, 54.375, 53.187, 52.47, 53, 46, 45.32, 16, 1010.92285, 26.940697
2025-09-10T01:19:43Z, 46.764347, 44, 52, 54.343, 53, 52.38, 53, 46, 45.31, 16, 1010.9888, 27.330896
2025-09-10T01:19:48Z, 46.764347, 46, 52, 54.343, 53.093, 52.38, 53, 46, 45.32, 16, 1010.9507, 26.903109
2025-09-10T01:19:53Z, 46.764347, 46, 52, 54.375, 53.437, 52.38, 53, 46, 45.3, 16, 1011.0825, 26.817938
2025-09-10T01:19:58Z, 46.825397, 45, 52, 54.406, 53.093, 52.5, 53, 46, 45.31, 16, 1011.0166, 26.942818
2025-09-10T01:20:03Z, 46.764347, 45, 52, 54.375, 53.406, 52.41, 53, 46, 45.33, 16, 1011.0464, 27.055685
2025-09-10T01:20:08Z, 46.764347, 46, 52, 54.375, 53.25, 52.38, 53, 46, 45.34, 16, 1010.937, 26.970531
2025-09-10T01:20:13Z, 46.764347, 44, 52, 54.593, 53.062, 52.35, 53, 46, 45.33, 16, 1011.01855, 27.595709
2025-09-10T01:20:18Z, 46.764347, 45, 52, 54.375, 53.031, 52.54, 53, 46, 45.3, 16, 1010.86523, 26.978249
2025-09-10T01:20:23Z, 46.825397, 45, 52, 54.406, 53.187, 52.41, 53, 46, 45.32, 16, 1010.8833, 26.817938
2025-09-10T01:20:28Z, 46.825397, 45, 52.100002, 54.437, 53.125, 52.54, 53, 46, 45.34, 16, 1010.8345, 27.37843
2025-09-10T01:20:33Z, 46.825397, 45, 52.100002, 54.406, 53.125, 52.57, 53, 46, 45.31, 16, 1011.0127, 27.133226
2025-09-10T01:20:38Z, 46.764347, 47, 52, 54.375, 53.375, 52.47, 53, 46, 45.33, 16, 1011.24365, 27.330896
2025-09-10T01:20:43Z, 46.764347, 46, 52, 54.375, 53.281, 52.44, 53, 46, 45.34, 16, 1010.917, 27.2184
2025-09-10T01:20:48Z, 46.825397, 45, 52, 54.375, 53.125, 52.38, 53, 46, 45.34, 16, 1011.10693, 27.103235
2025-09-10T01:20:53Z, 46.825397, 45, 52, 54.375, 53, 52.38, 53, 46, 45.3, 16, 1010.9243, 27.65685
2025-09-10T01:20:58Z, 46.764347, 45, 52, 54.375, 53.156, 52.66, 53, 46, 45.32, 16, 1011.1006, 26.940697
2025-09-10T01:21:03Z, 46.825397, 44, 52, 54.375, 53.093, 52.38, 53, 46, 45.34, 16, 1011.04346, 27.02806
2025-09-10T01:21:08Z, 46.886448, 45, 52, 54.437, 53.187, 52.38, 53, 46, 45.33, 16, 1010.687, 27.075645
2025-09-10T01:21:13Z, 46.825397, 46, 52.100002, 54.437, 53.031, 52.38, 53, 46, 45.32, 16, 1010.69385, 26.790136
2025-09-10T01:21:18Z, 46.825397, 46, 52, 54.531, 53.531, 52.5, 53, 46, 45.36, 16, 1010.9238, 26.980476
2025-09-10T01:21:23Z, 46.825397, 45, 52, 54.375, 53.062, 52.38, 53, 46, 45.36, 16, 1011.0381, 26.865486
2025-09-10T01:21:28Z, 46.764347, 45, 52, 54.781, 53.343, 52.44, 53, 46, 45.37, 16, 1010.9287, 26.913036
2025-09-10T01:21:33Z, 46.825397, 45, 52.100002, 54.468, 53.031, 52.38, 53, 46, 45.33, 16, 1010.95166, 27.521025
2025-09-10T01:21:38Z, 46.825397, 45, 52, 54.468, 53.25, 52.44, 53, 46, 45.33, 16, 1010.95557, 27.02806
2025-09-10T01:21:43Z, 46.886448, 46, 52.100002, 54.312, 53.062, 52.35, 53, 46, 45.34, 16, 1010.88184, 26.922964
2025-09-10T01:21:48Z, 46.825397, 46, 52, 54.375, 53.093, 52.38, 53, 46, 45.33, 16, 1010.9043, 27.008135
2025-09-10T01:21:53Z, 46.825397, 46, 52, 54.656, 53.156, 52.63, 53, 46, 45.34, 16, 1011.0947, 26.875397
2025-09-10T01:21:58Z, 46.825397, 46, 52, 54.625, 53.093, 52.5, 53, 46, 45.34, 16, 1011.0908, 27.075645
2025-09-10T01:22:03Z, 46.825397, 45, 52, 54.687, 53.562, 52.63, 53, 46, 45.35, 16, 1010.8672, 26.922964
2025-09-10T01:22:08Z, 46.825397, 46, 52, 54.531, 53.343, 52.47, 53, 46, 45.35, 16, 1010.958, 27.826738
2025-09-10T01:22:13Z, 46.825397, 45, 52.100002, 54.312, 53.125, 52.41, 53, 46, 45.32, 16, 1011.1836, 27.103235
2025-09-10T01:22:18Z, 46.886448, 45, 52, 54.406, 53.312, 52.41, 53, 46, 45.36, 16, 1010.833, 27.035725
2025-09-10T01:22:23Z, 46.825397, 45, 52, 54.312, 53.25, 52.38, 53, 46, 45.35, 16, 1010.97754, 26.960587
2025-09-10T01:22:28Z, 46.825397, 45, 52.100002, 54.375, 53.062, 52.5, 53, 46, 45.36, 16, 1010.896, 27.150784
2025-09-10T01:22:33Z, 46.825397, 45, 52, 54.343, 53.218, 52.47, 53, 46, 45.37, 16, 1010.8262, 27.208366
2025-09-10T01:22:38Z, 46.886448, 46, 52, 54.375, 53.062, 52.38, 53, 46, 45.37, 16, 1010.8657, 28.159708
2025-09-10T01:22:43Z, 46.825397, 44, 52, 54.375, 53.437, 52.41, 53, 46, 45.32, 16, 1010.9546, 27.340982
2025-09-10T01:22:48Z, 46.825397, 45, 52, 54.437, 53.125, 52.54, 53, 46, 45.33, 16, 1010.8291, 27.37843
2025-09-10T01:22:53Z, 46.886448, 46, 52.100002, 54.468, 53.406, 52.41, 53, 46, 45.34, 16, 1011.0752, 27.667042
2025-09-10T01:22:58Z, 46.886448, 45, 52, 54.406, 53.156, 52.44, 53, 46, 45.36, 16, 1010.9512, 27.313568
2025-09-10T01:23:03Z, 46.825397, 44, 52.100002, 54.437, 53.375, 52.38, 53, 46, 45.35, 16, 1010.99316, 27.245884
2025-09-10T01:23:08Z, 46.825397, 45, 52, 54.468, 53.343, 52.54, 53, 46, 45.37, 16, 1010.97217, 27.43608
2025-09-10T01:23:13Z, 46.886448, 46, 52.100002, 54.406, 53.093, 52.5, 53, 46, 45.34, 16, 1011.0947, 27.208366
2025-09-10T01:23:18Z, 46.886448, 45, 52.100002, 54.625, 53.218, 52.35, 53, 46, 45.35, 16, 1010.91455, 27.55149
2025-09-10T01:23:23Z, 46.886448, 46, 52, 54.625, 53.062, 52.6, 53, 46, 45.36, 16, 1010.86035, 27.340982
2025-09-10T01:23:28Z, 46.9475, 46, 52.100002, 54.5, 53.156, 52.44, 53, 46, 45.36, 16, 1010.78174, 27.758684
2025-09-10T01:23:33Z, 46.886448, 46, 52.100002, 54.375, 53.531, 52.5, 53, 46, 45.37, 16, 1010.9131, 27.704453
2025-09-10T01:23:38Z, 46.886448, 44, 52.100002, 54.406, 53.125, 52.47, 53, 46, 45.36, 16, 1010.9829, 28.09141
2025-09-10T01:23:43Z, 46.886448, 45, 52.100002, 54.437, 53.406, 52.47, 53, 46, 45.36, 16, 1011.1411, 27.64666
2025-09-10T01:23:48Z, 46.825397, 45, 52.100002, 54.656, 53.093, 52.41, 53, 46, 45.37, 16, 1010.8706, 27.303501
2025-09-10T01:23:53Z, 46.825397, 45, 52.100002, 54.375, 53.281, 52.44, 53, 46, 45.39, 16, 1010.59863, 27.188301
2025-09-10T01:23:58Z, 46.825397, 45, 52.100002, 54.656, 53.093, 52.47, 53, 46, 45.4, 16, 1011.0073, 27.330896
2025-09-10T01:24:03Z, 46.886448, 45, 52.100002, 54.531, 53.281, 52.5, 53, 46, 45.38, 16, 1011.0205, 27.41884
2025-09-10T01:24:08Z, 46.886448, 45, 52.100002, 54.406, 53.093, 52.47, 53, 46, 45.39, 16, 1010.93506, 28.318615
2025-09-10T01:24:13Z, 46.886448, 45, 52.100002, 54.531, 53.218, 52.47, 53, 46, 45.4, 16, 1011.0508, 27.265984
2025-09-10T01:24:18Z, 46.825397, 45, 52, 54.343, 53.437, 52.38, 53, 46, 45.39, 16, 1011.1006, 27.42596
2025-09-10T01:24:23Z, 46.825397, 46, 52.100002, 54.687, 53.218, 52.54, 53, 46, 45.39, 16, 1010.9624, 27.388533
2025-09-10T01:24:28Z, 46.886448, 45, 52.100002, 54.593, 53.375, 52.63, 53, 46, 45.4, 16, 1010.8413, 27.66362
2025-09-10T01:24:33Z, 46.825397, 46, 52.100002, 54.312, 53.25, 52.5, 53, 46, 45.38, 16, 1011.21045, 27.235832
2025-09-10T01:24:38Z, 46.886448, 45, 52.100002, 54.375, 53.156, 52.5, 53, 46, 45.39, 16, 1011.0415, 27.361153
2025-09-10T01:24:43Z, 46.886448, 46, 52.100002, 54.468, 53.218, 52.38, 53, 46, 45.37, 16, 1010.98926, 27.942463
2025-09-10T01:24:48Z, 46.886448, 46, 52.100002, 54.531, 53.125, 52.5, 53, 46, 45.38, 16, 1010.96533, 27.636469
2025-09-10T01:24:53Z, 46.886448, 46, 52.100002, 54.437, 53.562, 52.5, 53, 46, 45.36, 16, 1011.042, 27.075645
2025-09-10T01:24:58Z, 46.825397, 44, 52.100002, 54.593, 53.156, 52.5, 53, 46, 45.39, 16, 1011.01416, 27.008135
2025-09-10T01:25:03Z, 46.825397, 46, 52.100002, 54.656, 53.406, 52.41, 53, 46, 45.37, 16, 1011.1631, 27.168236
2025-09-10T01:25:08Z, 46.886448, 45, 52.100002, 54.5, 53.156, 52.47, 53, 46, 45.37, 16, 1010.81006, 27.466442
2025-09-10T01:25:13Z, 46.886448, 46, 52.100002, 54.5, 53.093, 52.44, 53, 46, 45.39, 16, 1011.01416, 26.875397
2025-09-10T01:25:18Z, 46.825397, 46, 52.100002, 54.375, 53.25, 52.47, 53, 46, 45.36, 16, 1011.062, 27.408737
2025-09-10T01:25:23Z, 46.886448, 45, 52.100002, 54.468, 53.156, 52.41, 53, 46, 45.38, 16, 1010.91016, 26.780262
2025-09-10T01:25:28Z, 46.886448, 46, 52.100002, 54.375, 53.093, 52.63, 53, 46, 45.39, 16, 1010.8994, 27.351067
2025-09-10T01:25:33Z, 46.886448, 45, 52.100002, 54.75, 53.531, 52.54, 53, 46, 45.41, 16, 1011.0913, 26.932892
2025-09-10T01:25:38Z, 46.886448, 46, 52.100002, 54.562, 53.468, 52.63, 53, 46, 45.38, 16, 1010.99316, 27.083239
2025-09-10T01:25:43Z, 46.886448, 44, 52.100002, 54.531, 53.187, 52.41, 53, 46, 45.39, 16, 1010.9033, 26.845667
2025-09-10T01:25:48Z, 46.886448, 46, 52.100002, 54.562, 53.093, 52.6, 53, 46, 45.37, 16, 1010.9297, 26.980476
2025-09-10T01:25:53Z, 46.886448, 46, 52, 54.562, 53.343, 52.63, 53, 46, 45.37, 16, 1010.9761, 27.265984
2025-09-10T01:25:58Z, 46.9475, 46, 52.100002, 54.5, 53.093, 52.5, 53, 46, 45.36, 16, 1011.08154, 26.922964
2025-09-10T01:26:03Z, 46.886448, 45, 52.100002, 54.375, 53.25, 52.5, 53, 46, 45.35, 16, 1011.021, 26.788261
2025-09-10T01:26:08Z, 46.886448, 46, 52.100002, 54.593, 53.281, 52.57, 53, 46, 45.4, 16, 1010.8926, 27.073242
2025-09-10T01:26:13Z, 46.886448, 47, 52.100002, 54.406, 53.562, 52.57, 53, 46, 45.38, 16, 1011.13135, 26.922964
2025-09-10T01:26:18Z, 46.886448, 45, 52.100002, 54.875, 53.187, 52.47, 53, 46, 45.39, 16, 1010.8164, 27.463356
2025-09-10T01:26:23Z, 46.9475, 45, 52.100002, 54.531, 53.375, 52.41, 53, 46, 45.39, 16, 1011.14844, 27.456322
2025-09-10T01:26:28Z, 46.886448, 45, 52.2, 54.75, 53.156, 52.54, 53, 46, 45.37, 16, 1010.9761, 27.12323
2025-09-10T01:26:33Z, 46.886448, 45, 52.100002, 54.468, 53.281, 52.6, 53, 46, 45.4, 16, 1011.02686, 27.653414
2025-09-10T01:26:38Z, 46.886448, 45, 52.100002, 54.437, 53.343, 52.54, 53, 46, 45.37, 16, 1011.0825, 26.940697
2025-09-10T01:26:43Z, 46.886448, 45, 52.100002, 54.593, 53.281, 52.63, 53, 46, 45.4, 16, 1011.09814, 26.847614
2025-09-10T01:26:48Z, 46.886448, 45, 52.100002, 54.406, 53.125, 52.5, 53, 46, 45.4, 16, 1011.10986, 26.990421
2025-09-10T01:26:53Z, 46.886448, 45, 52.100002, 54.781, 53.156, 52.47, 53, 46, 45.42, 16, 1011.1245, 26.760513
2025-09-10T01:26:58Z, 46.9475, 45, 52.100002, 54.656, 53.156, 52.66, 53, 46, 45.41, 16, 1011.0635, 27.045706
2025-09-10T01:27:03Z, 46.886448, 45, 52.100002, 54.375, 53.406, 52.57, 53, 46, 45.42, 16, 1011.08105, 28.424133
2025-09-10T01:27:08Z, 46.886448, 46, 52.100002, 54.375, 53.156, 52.5, 53, 46, 45.42, 16, 1010.7373, 27.816477
2025-09-10T01:27:13Z, 46.886448, 45, 52.100002, 54.406, 53.375, 52.5, 53, 46, 45.44, 16, 1011.03564, 27.188301
2025-09-10T01:27:18Z, 46.886448, 46, 52.100002, 54.406, 53.156, 52.63, 53, 46, 45.43, 16, 1010.80176, 26.857506
2025-09-10T01:27:23Z, 46.9475, 47, 52.100002, 54.375, 53.312, 52.54, 53, 46, 45.44, 16, 1011.12646, 26.790136
2025-09-10T01:27:28Z, 46.9475, 45, 52.2, 54.437, 53.156, 52.47, 53, 46, 45.43, 16, 1011.2202, 26.82783
2025-09-10T01:27:33Z, 46.886448, 46, 52.100002, 54.375, 53.125, 52.47, 53, 46, 45.44, 16, 1011.12646, 26.932892
2025-09-10T01:27:38Z, 46.9475, 45, 52.100002, 54.468, 53.312, 52.63, 53, 46, 45.42, 16, 1011.08887, 27.330896
2025-09-10T01:27:43Z, 46.886448, 46, 52.100002, 54.468, 53.562, 52.57, 53, 46, 45.44, 16, 1011.0869, 26.875397
2025-09-10T01:27:48Z, 46.886448, 45, 52.100002, 54.406, 53.5, 52.5, 53, 46, 45.44, 16, 1010.6167, 26.865486
2025-09-10T01:27:53Z, 46.9475, 46, 52.2, 54.406, 53.187, 52.41, 53, 46, 45.42, 16, 1011.0376, 26.770388
2025-09-10T01:27:58Z, 46.886448, 45, 52.100002, 54.562, 53.406, 52.57, 53, 46, 45.42, 16, 1011.14014, 28.037668
2025-09-10T01:28:03Z, 47.00855, 46, 52.2, 54.468, 53.25, 52.6, 53, 46, 45.42, 16, 1010.84375, 26.855577
2025-09-10T01:28:08Z, 46.9475, 45, 52.2, 54.468, 53.156, 52.47, 53, 46, 45.42, 16, 1011.02295, 27.133226
2025-09-10T01:28:13Z, 46.886448, 46, 52.100002, 54.437, 53.156, 52.5, 53, 46, 45.43, 16, 1010.9873, 26.932892
2025-09-10T01:28:18Z, 46.9475, 45, 52.100002, 54.468, 53.531, 52.63, 53, 46, 45.42, 16, 1011.15186, 27.361153
2025-09-10T01:28:23Z, 46.886448, 45, 52.2, 54.375, 53.312, 52.5, 53, 46, 45.43, 16, 1011.1255, 26.885307
2025-09-10T01:28:28Z, 47.00855, 46, 52.100002, 54.406, 53.187, 52.44, 53, 46, 45.44, 16, 1010.9883, 26.960587
2025-09-10T01:28:33Z, 46.886448, 46, 52.2, 54.5, 53.468, 52.75, 53, 46, 45.45, 16, 1011.0054, 26.922964
2025-09-10T01:28:38Z, 46.9475, 45, 52.2, 54.562, 53.156, 52.57, 53, 46, 45.42, 16, 1010.9595, 26.865486
2025-09-10T01:28:43Z, 46.9475, 46, 52.2, 54.468, 53.343, 52.54, 53, 46, 45.44, 16, 1011.0005, 26.885307
2025-09-10T01:28:48Z, 46.9475, 45, 52.2, 54.625, 53.125, 52.54, 53, 46, 45.45, 16, 1010.8906, 26.960587
2025-09-10T01:28:53Z, 46.9475, 45, 52.2, 54.562, 53.312, 52.66, 53, 46, 45.44, 16, 1010.91455, 27.9385
2025-09-10T01:28:58Z, 46.9475, 45, 52.2, 54.5, 53.312, 52.63, 53, 46, 45.44, 16, 1011.07227, 27.476562
2025-09-10T01:29:03Z, 46.886448, 45, 52.100002, 54.906, 53.656, 52.47, 53, 46, 45.45, 16, 1010.97754, 27.140768
2025-09-10T01:29:08Z, 46.9475, 46, 52.100002, 54.687, 53.25, 52.5, 53, 46, 45.44, 16, 1011.1387, 26.980476
2025-09-10T01:29:13Z, 46.886448, 46, 52.100002, 54.625, 53.593, 52.63, 53, 46, 45.41, 16, 1011.1782, 26.780262
2025-09-10T01:29:18Z, 46.9475, 45, 52.2, 54.406, 53.218, 52.57, 53, 46, 45.46, 16, 1011.14453, 27.045706
2025-09-10T01:29:23Z, 46.9475, 47, 52.2, 54.562, 53.281, 52.47, 53, 46, 45.45, 16, 1010.76953, 27.521025
2025-09-10T01:29:28Z, 46.886448, 46, 52.100002, 54.75, 53.343, 52.75, 53, 46, 45.45, 16, 1011.02246, 27.265984
2025-09-10T01:29:33Z, 46.886448, 45, 52.2, 55.062, 53.156, 52.66, 53, 46, 45.48, 16, 1010.98145, 27.008135
2025-09-10T01:29:38Z, 46.9475, 44, 52.2, 54.468, 53.281, 52.6, 53, 46, 45.47, 16, 1011.0708, 26.998173
2025-09-10T01:29:43Z, 46.886448, 46, 52.100002, 54.656, 53.312, 52.47, 53, 46, 45.47, 16, 1010.98926, 28.614262
2025-09-10T01:29:48Z, 46.9475, 45, 52.2, 54.5, 53.593, 52.47, 53, 46, 45.46, 16, 1010.9946, 26.960587
2025-09-10T01:29:53Z, 46.9475, 45, 52.2, 54.5, 53.656, 52.54, 53, 46, 45.46, 16, 1010.8013, 27.075645
2025-09-10T01:29:58Z, 46.9475, 45, 52.2, 54.437, 53.25, 52.5, 53, 46, 45.47, 16, 1011.0034, 26.932892
2025-09-10T01:30:03Z, 46.9475, 45, 52.2, 54.468, 53.468, 52.6, 53, 46, 45.45, 16, 1011.0459, 27.381323
2025-09-10T01:30:08Z, 46.9475, 45, 52.2, 54.437, 53.187, 52.57, 53, 46, 45.48, 16, 1010.8906, 26.922964
2025-09-10T01:30:13Z, 47.00855, 46, 52.2, 54.5, 53.187, 52.57, 53, 46, 45.47, 16, 1010.8535, 26.760513
2025-09-10T01:30:18Z, 46.9475, 46, 52.2, 54.531, 53.343, 52.75, 53, 46, 45.47, 16, 1011.2207, 26.980476
2025-09-10T01:30:23Z, 46.886448, 44, 52.2, 54.531, 53.156, 52.63, 53, 46, 45.47, 16, 1011.20654, 26.932892
2025-09-10T01:30:28Z, 46.9475, 46, 52.100002, 54.375, 53.156, 52.63, 53, 46, 45.48, 16, 1011.1118, 26.940697
2025-09-10T01:30:33Z, 46.9475, 46, 52.2, 54.531, 53.312, 52.54, 53, 46, 45.47, 16, 1010.9678, 26.817938
2025-09-10T01:30:38Z, 47.00855, 45, 52.100002, 54.625, 53.531, 52.66, 53, 46, 45.46, 16, 1010.86426, 27.235832
2025-09-10T01:30:43Z, 46.9475, 45, 52.2, 54.531, 53.218, 52.66, 53, 46, 45.46, 16, 1011.0381, 27.55149
2025-09-10T01:30:48Z, 46.9475, 45, 52.2, 54.375, 53.437, 52.6, 53, 46, 45.47, 16, 1011.06836, 26.895216
2025-09-10T01:30:53Z, 46.9475, 45, 52.2, 54.781, 53.156, 52.54, 53, 46, 45.47, 16, 1011.0708, 26.895216
2025-09-10T01:30:58Z, 46.9475, 45, 52.2, 54.656, 53.437, 52.69, 53, 46, 45.48, 16, 1010.74414, 26.932892
2025-09-10T01:31:03Z, 46.9475, 45, 52.2, 54.687, 53.343, 52.54, 53, 46, 45.5, 16, 1010.93994, 26.990421
2025-09-10T01:31:08Z, 46.9475, 45, 52.2, 54.531, 53.125, 52.54, 53, 46, 45.49, 16, 1011.1011, 27.225782
2025-09-10T01:31:13Z, 47.00855, 45, 52.2, 54.375, 53.343, 52.44, 53, 46, 45.5, 16, 1010.6992, 26.770388
2025-09-10T01:31:18Z, 46.9475, 45, 52.2, 54.656, 53.656, 52.63, 53, 46, 45.49, 16, 1011.1221, 26.790136
2025-09-10T01:31:23Z, 46.9475, 46, 52.2, 54.406, 53.562, 52.63, 53, 46, 45.5, 16, 1011.0742, 26.750639
2025-09-10T01:31:28Z, 47.069595, 45, 52.2, 54.875, 53.562, 52.66, 53, 46, 45.48, 16, 1011.0249, 26.903109
2025-09-10T01:31:33Z, 46.9475, 45, 52.2, 54.781, 53.312, 52.57, 53, 46, 45.47, 16, 1011.2363, 26.742552
2025-09-10T01:31:38Z, 46.9475, 46, 52.2, 54.625, 53.406, 52.5, 53, 46, 45.48, 16, 1010.8994, 27.035725
2025-09-10T01:31:43Z, 47.00855, 47, 52.2, 54.437, 53.406, 52.47, 53, 46, 45.47, 16, 1010.72705, 26.780262
2025-09-10T01:31:48Z, 47.069595, 46, 52.2, 55.062, 53.156, 52.79, 53, 46, 45.48, 16, 1011.0576, 27.255934
2025-09-10T01:31:53Z, 46.9475, 44, 52.2, 54.468, 53.375, 52.6, 53, 46, 45.44, 16, 1011.02783, 26.847614
2025-09-10T01:31:58Z, 46.9475, 45, 52.2, 54.5, 53.25, 52.44, 53, 46, 45.46, 16, 1010.8799, 26.857506
2025-09-10T01:32:03Z, 47.00855, 46, 52.2, 54.468, 53.625, 52.47, 53, 46, 45.49, 16, 1010.93896, 26.980476
2025-09-10T01:32:08Z, 47.00855, 47, 52.2, 54.531, 53.281, 52.72, 53, 46, 45.49, 16, 1010.79785, 27.684036
2025-09-10T01:32:13Z, 47.00855, 46, 52.2, 54.437, 53.5, 52.6, 53, 46, 45.5, 16, 1010.96387, 26.83772
2025-09-10T01:32:18Z, 47.00855, 45, 52.2, 54.562, 53.156, 52.57, 53, 46, 45.47, 16, 1010.8154, 27.265984
2025-09-10T01:32:23Z, 46.9475, 45, 52.2, 54.531, 53.437, 52.5, 53, 46, 45.47, 16, 1010.87305, 27.113232
2025-09-10T01:32:28Z, 46.9475, 46, 52.2, 54.562, 53.187, 52.69, 53, 46, 45.5, 16, 1010.95605, 27.446201
2025-09-10T01:32:33Z, 47.00855, 45, 52.2, 54.562, 53.187, 52.57, 53, 46, 45.49, 16, 1010.9678, 26.770388
2025-09-10T01:32:38Z, 47.00855, 45, 52.2, 54.812, 53.312, 52.54, 53, 46, 45.5, 16, 1010.96387, 26.932892
2025-09-10T01:32:43Z, 47.00855, 44, 52.2, 54.656, 53.187, 52.57, 53, 46, 45.51, 16, 1010.7715, 26.760513
2025-09-10T01:32:48Z, 47.00855, 45, 52.2, 54.562, 53.281, 52.66, 53, 46, 45.51, 16, 1010.93066, 26.885307
2025-09-10T01:32:53Z, 46.9475, 46, 52.2, 54.656, 53.531, 52.54, 53, 46, 45.49, 16, 1010.9746, 26.83772
2025-09-10T01:32:58Z, 47.00855, 45, 52.3, 54.625, 53.468, 52.57, 53, 46, 45.51, 16, 1010.8701, 26.865486
2025-09-10T01:33:03Z, 46.9475, 46, 52.2, 54.437, 53.281, 52.57, 53, 46, 45.5, 16, 1010.9873, 26.885307
2025-09-10T01:33:08Z, 47.00855, 46, 52.2, 54.468, 53.5, 52.5, 53, 46, 45.52, 16, 1010.90674, 27.368326
2025-09-10T01:33:13Z, 47.00855, 45, 52.2, 54.875, 53.437, 52.72, 53, 46, 45.5, 16, 1011.10986, 26.742552
2025-09-10T01:33:18Z, 47.00855, 46, 52.2, 54.375, 53.156, 52.63, 53, 46, 45.51, 16, 1010.8633, 26.980476
2025-09-10T01:33:23Z, 47.00855, 46, 52.2, 54.5, 53.343, 52.6, 53, 46, 45.49, 16, 1010.876, 26.930752
2025-09-10T01:33:28Z, 47.00855, 45, 52.2, 54.531, 53.187, 52.6, 53, 46, 45.51, 16, 1010.9414, 26.875397
2025-09-10T01:33:33Z, 47.00855, 46, 52.3, 54.375, 53.656, 52.54, 53, 46, 45.5, 16, 1010.9336, 26.780262
2025-09-10T01:33:38Z, 47.00855, 45, 52.2, 54.531, 53.25, 52.63, 53, 46, 45.5, 16, 1011.0122, 27.942463
2025-09-10T01:33:43Z, 47.00855, 44, 52.2, 54.5, 53.562, 52.63, 53, 46, 45.52, 16, 1010.90283, 26.817938
2025-09-10T01:33:48Z, 47.00855, 45, 52.2, 54.406, 53.187, 52.47, 53, 46, 45.5, 16, 1010.9995, 27.381323
2025-09-10T01:33:53Z, 47.00855, 45, 52.2, 54.562, 53.437, 52.75, 53, 46, 45.52, 16, 1010.91455, 26.760513
2025-09-10T01:33:58Z, 46.9475, 45, 52.2, 54.531, 53.25, 52.63, 53, 46, 45.51, 16, 1011.0054, 26.865486
2025-09-10T01:34:03Z, 47.00855, 45, 52.2, 54.406, 53.25, 52.57, 53, 46, 45.53, 16, 1010.9175, 27.303501
2025-09-10T01:34:08Z, 47.00855, 46, 52.2, 54.687, 53.312, 52.79, 53, 46, 45.53, 16, 1011.0635, 26.922964
2025-09-10T01:34:13Z, 47.00855, 46, 52.3, 54.718, 53.156, 52.57, 53, 46, 45.55, 16, 1010.8594, 26.752409
2025-09-10T01:34:18Z, 47.00855, 45, 52.2, 54.531, 53.312, 52.63, 53, 46, 45.53, 16, 1010.86816, 26.913036
2025-09-10T01:34:23Z, 47.00855, 45, 52.3, 54.531, 53.625, 52.54, 53, 46, 45.51, 16, 1010.7832, 26.732695
2025-09-10T01:34:28Z, 47.00855, 45, 52.3, 54.5, 53.281, 52.6, 53, 46, 45.52, 16, 1010.9385, 26.950642
2025-09-10T01:34:33Z, 47.00855, 46, 52.3, 54.593, 53.281, 52.63, 53, 46, 45.54, 16, 1011.03955, 26.71298
2025-09-10T01:34:38Z, 47.069595, 45, 52.2, 54.562, 53.468, 52.57, 53, 46, 45.52, 16, 1011.00977, 26.83772
2025-09-10T01:34:43Z, 47.00855, 46, 52.3, 54.625, 53.156, 52.54, 53, 46, 45.5, 16, 1010.79785, 27.975683
2025-09-10T01:34:48Z, 47.069595, 46, 52.3, 54.687, 53.218, 52.69, 53, 46, 45.52, 16, 1011.13184, 26.817938
2025-09-10T01:34:53Z, 47.069595, 45, 52.3, 54.687, 53.437, 52.63, 53, 46, 45.53, 16, 1010.93945, 27.038023
2025-09-10T01:34:58Z, 47.069595, 46, 52.2, 54.406, 53.656, 52.57, 53, 46, 45.54, 16, 1010.89355, 26.883255
2025-09-10T01:35:03Z, 47.00855, 45, 52.2, 54.781, 53.281, 52.5, 53, 46, 45.53, 16, 1011.02783, 27.265984
2025-09-10T01:35:08Z, 47.00855, 45, 52.2, 54.75, 53.312, 52.69, 53, 46, 45.52, 16, 1010.8237, 27.599075
2025-09-10T01:35:13Z, 47.00855, 46, 52.3, 54.562, 53.187, 52.63, 53, 46, 45.52, 16, 1011.0332, 27.60925
2025-09-10T01:35:18Z, 47.069595, 45, 52.3, 54.562, 53.406, 52.82, 53, 46, 45.53, 16, 1010.83057, 26.790136
2025-09-10T01:35:23Z, 47.00855, 45, 52.3, 54.531, 53.281, 52.57, 53, 46, 45.51, 16, 1010.89795, 26.694967
2025-09-10T01:35:28Z, 47.00855, 46, 52.2, 54.75, 53.406, 52.63, 53, 46, 45.53, 16, 1010.876, 26.760513
2025-09-10T01:35:33Z, 47.069595, 46, 52.2, 54.718, 53.343, 52.69, 53, 46, 45.53, 16, 1010.93555, 27.140768
2025-09-10T01:35:38Z, 47.069595, 45, 52.3, 54.625, 53.156, 52.66, 53, 46, 45.53, 16, 1011.01074, 27.065664
2025-09-10T01:35:43Z, 47.00855, 44, 52.2, 54.375, 53.343, 52.6, 53, 46, 45.54, 16, 1010.8696, 26.817938
2025-09-10T01:35:48Z, 47.00855, 46, 52.3, 54.75, 53.531, 52.47, 53, 46, 45.53, 16, 1010.80273, 26.885307
2025-09-10T01:35:53Z, 47.069595, 44, 52.2, 54.75, 53.281, 52.63, 53, 46, 45.54, 16, 1010.88184, 28.054226
2025-09-10T01:35:58Z, 47.069595, 45, 52.2, 54.5, 53.218, 52.69, 53, 46, 45.53, 16, 1010.93164, 26.875397
2025-09-10T01:36:03Z, 47.00855, 46, 52.2, 54.843, 53.187, 52.75, 53, 46, 45.54, 16, 1010.729, 26.857506
2025-09-10T01:36:08Z, 47.069595, 46, 52.3, 54.687, 53.312, 52.69, 53, 46, 45.52, 16, 1010.91943, 26.883255
2025-09-10T01:36:13Z, 47.069595, 46, 52.2, 54.562, 53.406, 52.5, 53, 46, 45.52, 16, 1010.8169, 27.143225
2025-09-10T01:36:18Z, 47.00855, 45, 52.3, 54.375, 53.187, 52.57, 53, 46, 45.55, 16, 1011.0962, 26.942818
2025-09-10T01:36:23Z, 47.069595, 46, 52.3, 54.75, 53.343, 52.54, 53, 46, 45.54, 16, 1010.9697, 26.742552
2025-09-10T01:36:28Z, 47.069595, 45, 52.3, 54.781, 53.437, 52.72, 53, 46, 45.54, 16, 1010.89355, 26.885307
2025-09-10T01:36:33Z, 47.00855, 46, 52.3, 54.468, 53.562, 52.6, 53, 46, 45.53, 16, 1010.72754, 26.817938
2025-09-10T01:36:38Z, 47.069595, 46, 52.2, 54.531, 53.25, 52.6, 53, 46, 45.55, 16, 1010.8828, 27.541336
2025-09-10T01:36:43Z, 47.00855, 44, 52.3, 54.906, 53.437, 52.79, 53, 46, 45.52, 16, 1010.7656, 26.790136
2025-09-10T01:36:48Z, 47.069595, 46, 52.3, 54.937, 53.5, 52.72, 53, 46, 45.55, 16, 1010.68555, 26.740763
2025-09-10T01:36:53Z, 47.00855, 44, 52.3, 54.625, 53.25, 52.6, 53, 46, 45.55, 16, 1011.0884, 28.196875
2025-09-10T01:36:58Z, 47.00855, 45, 52.3, 54.781, 53.375, 52.63, 53, 46, 45.54, 16, 1010.80664, 27.075645
2025-09-10T01:37:03Z, 47.069595, 45, 52.2, 54.437, 53.343, 52.57, 53, 46, 45.55, 16, 1011.14355, 26.885307
2025-09-10T01:37:08Z, 47.069595, 46, 52.3, 54.781, 53.718, 52.72, 53, 46, 45.52, 16, 1010.92773, 26.980476
2025-09-10T01:37:13Z, 47.069595, 45, 52.3, 54.468, 53.312, 52.72, 53, 46, 45.54, 16, 1010.90283, 26.83772
2025-09-10T01:37:18Z, 47.069595, 44, 52.3, 54.531, 53.625, 52.57, 53, 46, 45.53, 16, 1010.9131, 27.979752
2025-09-10T01:37:23Z, 47.00855, 45, 52.2, 54.593, 53.531, 52.5, 53, 46, 45.56, 16, 1010.87744, 26.790136
2025-09-10T01:37:28Z, 47.069595, 45, 52.2, 54.625, 53.25, 52.66, 53, 46, 45.55, 16, 1010.83545, 26.83772
2025-09-10T01:37:33Z, 47.00855, 45, 52.3, 54.625, 53.375, 52.72, 53, 46, 45.56, 16, 1010.8877, 26.790136
2025-09-10T01:37:38Z, 47.069595, 45, 52.3, 54.531, 53.187, 52.54, 53, 46, 45.57, 16, 1010.9839, 26.952745
2025-09-10T01:37:43Z, 47.069595, 45, 52.3, 54.937, 53.375, 52.75, 53, 46, 45.57, 16, 1010.9092, 26.980476
2025-09-10T01:37:48Z, 47.069595, 46, 52.3, 54.531, 53.312, 52.66, 53, 46, 45.59, 16, 1011.0254, 26.817938
2025-09-10T01:37:53Z, 47.130646, 47, 52.3, 54.531, 53.625, 52.69, 53, 46, 45.58, 16, 1011.08105, 27.84726
2025-09-10T01:37:58Z, 47.130646, 46, 52.3, 54.625, 53.343, 52.69, 53, 46, 45.6, 16, 1010.9204, 27.340982
2025-09-10T01:38:03Z, 47.069595, 46, 52.3, 54.5, 53.281, 52.57, 53, 46, 45.6, 16, 1010.95605, 27.170815
2025-09-10T01:38:08Z, 47.069595, 46, 52.3, 54.593, 53.437, 52.66, 53, 46, 45.6, 16, 1010.9175, 26.903109
2025-09-10T01:38:13Z, 47.069595, 46, 52.3, 54.625, 53.343, 52.63, 53, 46, 45.58, 16, 1011.06006, 26.732695
2025-09-10T01:38:18Z, 47.069595, 46, 52.3, 54.5, 53.5, 52.5, 53, 46, 45.58, 16, 1011.0327, 26.808044
2025-09-10T01:38:23Z, 47.069595, 45, 52.3, 54.656, 53.468, 52.79, 53, 46, 45.56, 16, 1010.917, 27.208366
2025-09-10T01:38:28Z, 47.069595, 46, 52.3, 54.593, 53.187, 52.6, 53, 46, 45.57, 16, 1010.9009, 26.865486
2025-09-10T01:38:33Z, 47.069595, 44, 52.2, 54.593, 53.343, 52.63, 53, 46, 45.58, 16, 1010.8794, 26.732695
2025-09-10T01:38:38Z, 47.069595, 46, 52.3, 54.843, 53.656, 52.57, 53, 46, 45.58, 16, 1010.91797, 27.018097
2025-09-10T01:38:43Z, 47.069595, 46, 52.3, 54.625, 53.562, 52.54, 53, 46, 45.59, 16, 1010.8613, 26.83772
2025-09-10T01:38:48Z, 47.00855, 46, 52.3, 54.718, 53.25, 52.66, 53, 46, 45.59, 16, 1010.93066, 26.962673
2025-09-10T01:38:53Z, 47.069595, 45, 52.3, 54.593, 53.468, 52.66, 53, 46, 45.57, 16, 1010.89404, 26.704807
2025-09-10T01:38:58Z, 47.069595, 45, 52.3, 54.781, 53.281, 52.69, 53, 46, 45.6, 16, 1010.6875, 27.18083
2025-09-10T01:39:03Z, 47.069595, 46, 52.2, 54.875, 53.218, 52.72, 53, 46, 45.55, 16, 1010.9419, 27.235832
2025-09-10T01:39:08Z, 47.069595, 45, 52.3, 54.687, 53.437, 52.75, 53, 46, 45.57, 16, 1010.8696, 27.055685
2025-09-10T01:39:13Z, 47.069595, 47, 52.3, 54.968, 53.437, 52.6, 53, 46, 45.57, 16, 1010.89014, 26.800013
2025-09-10T01:39:18Z, 47.069595, 46, 52.3, 54.718, 53.75, 52.75, 53, 46, 45.59, 16, 1011.0547, 26.903109
2025-09-10T01:39:23Z, 47.069595, 46, 52.3, 54.875, 53.25, 52.66, 53, 46, 45.59, 16, 1010.77295, 26.83772
2025-09-10T01:39:28Z, 47.069595, 46, 52.3, 54.968, 53.343, 52.66, 53, 46, 45.59, 16, 1010.99805, 26.883255
2025-09-10T01:39:33Z, 47.069595, 46, 52.3, 54.843, 53.625, 52.66, 53, 46, 45.59, 16, 1011.1167, 26.83772
2025-09-10T01:39:38Z, 47.00855, 45, 52.3, 54.812, 53.343, 52.72, 53, 46, 45.55, 16, 1011.02637, 26.885307
2025-09-10T01:39:43Z, 47.069595, 46, 52.3, 54.562, 53.531, 52.66, 53, 46, 45.55, 16, 1010.93555, 27.53118
2025-09-10T01:39:48Z, 47.069595, 47, 52.3, 54.531, 53.312, 52.6, 53, 46, 45.56, 16, 1011.16846, 26.875397
2025-09-10T01:39:53Z, 47.069595, 45, 52.3, 54.875, 53.375, 52.88, 53, 46, 45.58, 16, 1011.0762, 27.493769
2025-09-10T01:39:58Z, 47.069595, 46, 52.4, 54.625, 53.25, 52.72, 53, 46, 45.56, 16, 1010.9629, 26.82783
2025-09-10T01:40:03Z, 47.069595, 45, 52.3, 54.562, 53.437, 52.63, 53, 46, 45.57, 16, 1010.83887, 27.293432
2025-09-10T01:40:08Z, 47.069595, 47, 52.3, 54.656, 53.343, 52.85, 53, 46, 45.56, 16, 1010.9038, 27.351067
2025-09-10T01:40:13Z, 47.069595, 45, 52.3, 54.75, 53.562, 52.72, 53, 46, 45.57, 16, 1011.0166, 26.790136
2025-09-10T01:40:18Z, 47.069595, 46, 52.3, 54.625, 53.281, 52.66, 53, 46, 45.59, 16, 1010.7964, 26.913036
2025-09-10T01:40:23Z, 47.069595, 46, 52.3, 54.812, 53.5, 52.63, 53, 46, 45.59, 16, 1011.0376, 26.990421
2025-09-10T01:40:28Z, 47.130646, 45, 52.3, 54.781, 53.281, 52.88, 53, 46, 45.59, 16, 1010.8535, 26.875397
2025-09-10T01:40:33Z, 47.130646, 45, 52.3, 54.75, 53.343, 52.72, 53, 46, 45.58, 16, 1010.68115, 26.960587
2025-09-10T01:40:38Z, 47.130646, 45, 52.3, 54.531, 53.437, 52.66, 53, 46, 45.59, 16, 1011.14795, 27.361153
2025-09-10T01:40:43Z, 47.069595, 46, 52.3, 54.593, 53.375, 52.63, 53, 46, 45.6, 16, 1011.10205, 27.140768
2025-09-10T01:40:48Z, 47.069595, 46, 0, 54.687, 53.5, 52.69, 53, 46, 45.6, 16, 1010.71924, 27.741829
2025-09-10T01:40:53Z, 47.069595, 46, 0, 54.625, 53.656, 52.69, 53, 46, 45.6, 16, 1010.96533, 27.198334
2025-09-10T01:40:58Z, 47.069595, 45, 0, 54.593, 53.593, 52.66, 53, 46, 45.61, 16, 1010.9927, 26.932892
2025-09-10T01:41:03Z, 47.069595, 45, 0, 54.75, 53.281, 52.63, 53, 46, 45.61, 16, 1010.9492, 26.857506
2025-09-10T01:41:08Z, 47.130646, 45, 0, 54.906, 53.593, 52.72, 53, 46, 45.59, 16, 1010.98193, 27.303501
2025-09-10T01:41:13Z, 47.130646, 44, 0, 54.625, 53.375, 52.72, 53, 46, 45.57, 16, 1011.1499, 27.093237
2025-09-10T01:41:18Z, 47.130646, 44, 0, 54.937, 53.25, 52.66, 53, 46, 45.59, 16, 1010.7451, 26.875397
2025-09-10T01:41:23Z, 47.069595, 46, 0, 54.75, 53.468, 52.69, 53, 46, 45.6, 16, 1010.95605, 26.875397
2025-09-10T01:41:28Z, 47.130646, 46, 0, 54.718, 53.812, 52.85, 53, 46, 45.58, 16, 1011.1836, 27.038023
2025-09-10T01:41:33Z, 47.069595, 45, 0, 54.687, 53.312, 52.72, 53, 46, 45.6, 16, 1010.8218, 26.952745
2025-09-10T01:41:38Z, 47.069595, 46, 0, 55.25, 53.312, 52.66, 53, 46, 45.6, 16, 1011.03613, 27.276033
2025-09-10T01:41:43Z, 47.069595, 45, 0, 54.875, 53.562, 52.63, 53, 46, 45.61, 16, 1010.9414, 27.276033
2025-09-10T01:41:48Z, 47.069595, 46, 0, 54.937, 53.312, 52.75, 53, 46, 45.58, 16, 1010.9585, 26.980476
2025-09-10T01:41:53Z, 47.00855, 46, 0, 54.656, 53.625, 52.69, 53, 46, 45.62, 16, 1010.84766, 27.503906
2025-09-10T01:41:58Z, 47.069595, 46, 0, 54.75, 53.281, 52.57, 53, 46, 45.61, 16, 1010.91113, 27.188301
2025-09-10T01:42:03Z, 47.069595, 44, 0, 54.875, 53.468, 52.88, 53, 46, 45.61, 16, 1011.0044, 27.276033
2025-09-10T01:42:08Z, 47.130646, 46, 0, 54.968, 53.562, 52.85, 53, 46, 45.6, 16, 1010.98486, 27.371239
2025-09-10T01:42:13Z, 47.069595, 44, 0, 54.625, 53.812, 52.69, 53, 46, 45.6, 16, 1011.0469, 27.265984
2025-09-10T01:42:18Z, 47.069595, 45, 0, 55.093, 53.718, 52.69, 53, 46, 45.58, 16, 1010.89404, 28.349976
2025-09-10T01:42:23Z, 47.069595, 45, 0, 54.656, 53.656, 52.75, 53, 46, 45.61, 16, 1010.90967, 27.276033
2025-09-10T01:42:28Z, 47.130646, 45, 0, 54.5, 53.437, 52.66, 53, 46, 45.58, 16, 1011.14795, 27.303501
2025-09-10T01:42:33Z, 47.069595, 46, 0, 54.5, 53.281, 52.63, 53, 46, 45.59, 16, 1011.0825, 27.521025
2025-09-10T01:42:38Z, 47.130646, 47, 0, 54.937, 53.531, 52.88, 53, 46, 45.61, 16, 1011.2178, 28.302408
2025-09-10T01:42:43Z, 47.069595, 45, 0, 54.625, 53.312, 52.79, 53, 46, 45.61, 16, 1010.99365, 27.170815
2025-09-10T01:42:48Z, 47.130646, 45, 0, 54.5, 53.437, 52.6, 53, 46, 45.62, 16, 1010.95166, 27.283365
2025-09-10T01:42:53Z, 47.130646, 46, 0, 54.656, 53.312, 52.54, 53, 46, 45.6, 16, 1010.79395, 27.02806
2025-09-10T01:42:58Z, 47.069595, 47, 0, 54.625, 53.375, 52.85, 53, 46, 45.59, 16, 1010.8452, 27.55149
2025-09-10T01:43:03Z, 47.130646, 45, 0, 54.625, 53.375, 52.66, 53, 46, 45.62, 16, 1010.8159, 27.038023
2025-09-10T01:43:08Z, 47.130646, 45, 0, 54.625, 53.625, 52.66, 53, 46, 45.61, 16, 1010.9741, 27.208366
2025-09-10T01:43:13Z, 47.069595, 46, 0, 54.656, 53.281, 52.66, 53, 46, 45.62, 16, 1010.92773, 27.836998
2025-09-10T01:43:18Z, 47.191696, 45, 0, 54.781, 53.625, 52.85, 53, 46, 45.61, 16, 1010.8833, 27.075645
2025-09-10T01:43:23Z, 47.069595, 45, 0, 54.593, 53.468, 52.72, 53, 46, 45.61, 16, 1011.06494, 26.857506
2025-09-10T01:43:28Z, 47.069595, 46, 0, 54.656, 53.281, 52.66, 53, 46, 45.59, 16, 1011.0571, 26.885307
2025-09-10T01:43:33Z, 47.069595, 45, 0, 54.843, 53.437, 52.66, 53, 46, 45.61, 16, 1010.8345, 26.913036
2025-09-10T01:43:38Z, 47.069595, 46, 0, 54.781, 53.312, 52.75, 53, 46, 45.6, 16, 1010.9404, 27.816477
2025-09-10T01:43:43Z, 47.130646, 46, 0, 54.718, 53.718, 52.72, 53, 46, 45.59, 16, 1010.73486, 27.228432
2025-09-10T01:43:48Z, 47.130646, 46, 0, 54.562, 53.375, 52.69, 53, 46, 45.6, 16, 1010.7505, 27.160799
2025-09-10T01:43:53Z, 47.130646, 45, 0, 54.656, 53.406, 52.79, 53, 46, 45.6, 16, 1010.9414, 26.865486
2025-09-10T01:43:58Z, 47.130646, 46, 0, 54.656, 53.656, 52.79, 53, 46, 45.59, 16, 1010.79395, 26.913036
2025-09-10T01:44:03Z, 47.130646, 46, 0, 55.062, 53.593, 52.6, 53, 46, 45.61, 16, 1011.06006, 27.085625
2025-09-10T01:44:08Z, 47.130646, 44, 0, 54.843, 53.343, 52.88, 53, 46, 45.62, 16, 1011.0137, 27.047985
2025-09-10T01:44:13Z, 47.069595, 46, 0, 54.75, 53.562, 52.88, 53, 46, 45.61, 16, 1010.89795, 26.82783
2025-09-10T01:44:18Z, 47.069595, 46, 0, 54.656, 53.437, 52.69, 53, 46, 45.6, 16, 1010.9414, 28.624819
2025-09-10T01:44:23Z, 47.130646, 45, 0, 55.093, 53.812, 52.66, 53, 46, 45.63, 16, 1010.7617, 27.005785
2025-09-10T01:44:28Z, 47.130646, 45, 0, 54.875, 53.406, 52.66, 53, 46, 45.63, 16, 1010.94775, 26.913036
2025-09-10T01:44:33Z, 47.069595, 45, 0, 55.218, 53.687, 52.79, 53, 46, 45.62, 16, 1010.78174, 26.83772
2025-09-10T01:44:38Z, 47.069595, 45, 0, 54.687, 53.625, 52.69, 53, 46, 45.64, 16, 1011.083, 26.942818
2025-09-10T01:44:43Z, 47.130646, 45, 0, 54.593, 53.375, 52.72, 53, 46, 45.61, 16, 1011.26514, 27.170815
2025-09-10T01:44:48Z, 47.130646, 46, 0, 54.968, 53.593, 52.69, 53, 46, 45.63, 16, 1010.78564, 26.980476
2025-09-10T01:44:53Z, 47.069595, 46, 0, 54.875, 53.343, 52.82, 53, 46, 45.63, 16, 1010.8252, 27.599075
2025-09-10T01:44:58Z, 47.130646, 46, 0, 54.687, 53.343, 52.69, 53, 46, 45.62, 16, 1011.00977, 26.980476
2025-09-10T01:45:03Z, 47.069595, 45, 0, 54.718, 53.437, 52.66, 53, 46, 45.63, 16, 1010.9634, 26.847614
2025-09-10T01:45:08Z, 47.191696, 47, 0, 54.562, 53.812, 52.63, 53, 46, 45.64, 16, 1010.98145, 26.885307
2025-09-10T01:45:13Z, 47.130646, 45, 0, 54.968, 53.687, 52.91, 53, 46, 45.64, 15, 1010.6802, 26.89318
2025-09-10T01:45:18Z, 47.069595, 46, 0, 54.656, 53.375, 52.72, 53, 46, 45.62, 16, 1010.78076, 26.942818
2025-09-10T01:45:23Z, 47.130646, 45, 0, 54.812, 53.375, 52.79, 53, 46, 45.61, 16, 1010.85547, 27.188301
2025-09-10T01:45:28Z, 47.130646, 45, 0, 54.875, 53.375, 52.85, 53, 46, 45.62, 15, 1010.8833, 26.875397
2025-09-10T01:45:33Z, 47.130646, 47, 0, 54.687, 53.468, 52.69, 53, 46, 45.62, 16, 1010.8369, 26.83772
2025-09-10T01:45:38Z, 47.130646, 47, 0, 54.625, 53.281, 52.69, 53, 46, 45.63, 16, 1011.01855, 27.190844
2025-09-10T01:45:43Z, 47.130646, 45, 0, 54.593, 53.406, 52.79, 53, 46, 45.64, 16, 1011.02783, 27.55149
2025-09-10T01:45:48Z, 47.130646, 46, 0, 54.875, 53.531, 52.91, 53, 46, 45.65, 16, 1010.896, 27.150784
2025-09-10T01:45:53Z, 47.130646, 46, 0, 54.687, 53.75, 52.82, 53, 46, 45.64, 16, 1010.7168, 27.093237
2025-09-10T01:45:58Z, 47.130646, 46, 0, 54.687, 53.437, 52.72, 53, 46, 45.65, 16, 1010.98535, 26.942818
2025-09-10T01:46:03Z, 47.130646, 46, 0, 54.75, 53.718, 52.85, 53, 46, 45.65, 16, 1010.8052, 27.065664
2025-09-10T01:46:08Z, 47.069595, 46, 0, 54.718, 53.437, 52.79, 53, 46, 45.65, 16, 1011.021, 26.952745
2025-09-10T01:46:13Z, 47.130646, 46, 0, 54.687, 53.375, 52.79, 53, 46, 45.63, 16, 1011.01855, 26.855577
2025-09-10T01:46:18Z, 47.191696, 45, 0, 54.625, 53.593, 52.75, 53, 46, 45.63, 16, 1010.8369, 27.008135
2025-09-10T01:46:23Z, 47.191696, 46, 0, 54.812, 53.312, 52.82, 53, 46, 45.65, 15, 1010.9614, 27.208366
2025-09-10T01:46:28Z, 47.130646, 46, 0, 54.843, 53.468, 52.75, 53, 46, 45.64, 16, 1010.8745, 27.795956
2025-09-10T01:46:33Z, 47.130646, 45, 0, 54.531, 53.312, 52.72, 53, 46, 45.64, 16, 1011.0908, 27.035725
2025-09-10T01:46:38Z, 47.130646, 44, 0, 54.968, 53.468, 52.72, 53, 46, 45.64, 16, 1010.87354, 26.970531
2025-09-10T01:46:43Z, 47.191696, 46, 0, 54.812, 53.781, 52.82, 53, 46, 45.64, 16, 1010.91406, 27.198334
2025-09-10T01:46:48Z, 47.130646, 46, 0, 54.718, 53.687, 52.82, 53, 46, 45.64, 16, 1010.82324, 27.02806
2025-09-10T01:46:53Z, 47.130646, 46, 0, 54.687, 53.406, 52.72, 53, 46, 45.65, 16, 1010.92334, 26.82783
2025-09-10T01:46:58Z, 47.130646, 45, 0, 54.968, 53.406, 52.66, 53, 46, 45.66, 16, 1010.979, 27.02806
2025-09-10T01:47:03Z, 47.130646, 45, 0, 54.625, 53.343, 52.69, 53, 46, 45.67, 16, 1010.96436, 27.483631
2025-09-10T01:47:08Z, 47.191696, 45, 0, 55.031, 53.531, 52.69, 53, 46, 45.65, 16, 1010.8999, 27.43608
2025-09-10T01:47:13Z, 47.191696, 45, 0, 54.906, 53.375, 52.75, 53, 46, 45.66, 16, 1010.9209, 26.83772
2025-09-10T01:47:18Z, 47.130646, 46, 0, 54.812, 53.562, 52.82, 53, 46, 45.65, 16, 1010.8721, 27.64666
2025-09-10T01:47:23Z, 47.130646, 46, 0, 54.656, 53.781, 52.72, 53, 46, 45.67, 16, 1010.98096, 26.83772
2025-09-10T01:47:28Z, 47.130646, 45, 0, 54.687, 53.75, 52.72, 53, 46, 45.64, 16, 1011.06445, 26.940697
2025-09-10T01:47:33Z, 47.130646, 47, 0, 55.062, 53.437, 52.88, 53, 46, 45.66, 16, 1010.9751, 26.875397
2025-09-10T01:47:38Z, 47.191696, 46, 0, 54.625, 53.656, 52.69, 53, 46, 45.65, 16, 1010.83887, 26.903109
2025-09-10T01:47:43Z, 47.130646, 46, 0, 54.656, 53.406, 52.69, 53, 46, 45.65, 16, 1010.8906, 27.075645
2025-09-10T01:47:48Z, 47.191696, 45, 0, 54.687, 53.406, 52.66, 53, 46, 45.66, 16, 1010.979, 27.330896
2025-09-10T01:47:53Z, 47.130646, 46, 0, 54.625, 53.468, 52.72, 53, 46, 45.65, 16, 1010.8745, 26.817938
2025-09-10T01:47:58Z, 47.130646, 45, 0, 54.718, 53.375, 52.79, 53, 46, 45.66, 16, 1010.9287, 26.942818
2025-09-10T01:48:03Z, 47.191696, 45, 0, 54.687, 53.531, 52.69, 53, 46, 45.67, 16, 1011.0947, 26.89318
2025-09-10T01:48:08Z, 47.130646, 46, 0, 54.656, 53.437, 52.72, 53, 46, 45.68, 16, 1010.8428, 26.980476
2025-09-10T01:48:13Z, 47.130646, 45, 0, 54.812, 53.656, 52.91, 53, 46, 45.68, 15, 1011.04834, 28.118174
2025-09-10T01:48:18Z, 47.130646, 45, 0, 54.718, 53.375, 52.79, 53, 46, 45.68, 16, 1011.0679, 27.095604
2025-09-10T01:48:23Z, 47.191696, 45, 0, 54.687, 53.656, 52.72, 53, 46, 45.69, 16, 1010.91504, 26.922964
2025-09-10T01:48:28Z, 47.130646, 46, 0, 54.937, 53.593, 52.66, 53, 46, 45.69, 16, 1010.8716, 26.960587
2025-09-10T01:48:33Z, 47.191696, 46, 0, 54.656, 53.593, 52.85, 53, 46, 45.67, 16, 1010.86523, 26.790136
2025-09-10T01:48:38Z, 47.191696, 46, 0, 54.687, 53.593, 52.82, 53, 46, 45.65, 15, 1010.979, 27.143225
2025-09-10T01:48:43Z, 47.191696, 45, 0, 54.656, 53.531, 52.75, 53, 46, 45.68, 16, 1010.7085, 26.885307
2025-09-10T01:48:48Z, 47.130646, 45, 0, 54.75, 53.812, 52.85, 53, 46, 45.66, 16, 1010.8013, 26.903109
2025-09-10T01:48:53Z, 47.130646, 46, 0, 54.75, 53.656, 52.72, 53, 46, 45.68, 15, 1010.96533, 27.12323
2025-09-10T01:48:58Z, 47.130646, 45, 0, 54.687, 53.343, 52.72, 53, 46, 45.68, 15, 1010.99414, 26.932892
2025-09-10T01:49:03Z, 47.130646, 47, 0, 54.718, 53.437, 52.69, 53, 46, 45.68, 16, 1010.8794, 26.875397
2025-09-10T01:49:08Z, 47.191696, 45, 0, 54.718, 53.531, 52.88, 53, 46, 45.68, 16, 1011.16797, 27.313568
2025-09-10T01:49:13Z, 47.130646, 45, 0, 54.875, 53.406, 52.88, 53, 46, 45.69, 16, 1010.86084, 27.238464
2025-09-10T01:49:18Z, 47.191696, 45, 0, 54.687, 53.5, 52.82, 53, 46, 45.67, 16, 1011.0908, 27.228432
2025-09-10T01:49:23Z, 47.252747, 45, 0, 55.062, 53.843, 52.69, 53, 46, 45.68, 16, 1011.14014, 26.83772
2025-09-10T01:49:28Z, 47.130646, 47, 0, 54.781, 53.75, 52.85, 53, 46, 45.67, 16, 1010.9414, 27.02806
2025-09-10T01:49:33Z, 47.252747, 46, 0, 54.906, 53.5, 52.79, 53, 46, 45.68, 16, 1011.07324, 27.238464
2025-09-10T01:49:38Z, 47.130646, 45, 0, 54.593, 53.625, 52.85, 53, 46, 45.68, 16, 1011.08887, 26.980476
2025-09-10T01:49:43Z, 47.191696, 45, 0, 55.343, 53.531, 52.69, 53, 46, 45.68, 15, 1011.01807, 28.418486
2025-09-10T01:49:48Z, 47.191696, 45, 0, 54.906, 53.625, 52.88, 53, 46, 45.69, 16, 1010.80566, 26.922964
2025-09-10T01:49:53Z, 47.191696, 46, 0, 54.687, 53.343, 52.82, 53, 46, 45.68, 16, 1010.8823, 27.731604
2025-09-10T01:49:58Z, 47.191696, 45, 0, 54.718, 53.5, 52.79, 53, 46, 45.7, 15, 1010.81055, 27.170815
2025-09-10T01:50:03Z, 47.130646, 46, 0, 54.625, 53.5, 52.75, 53, 46, 45.69, 15, 1011.0615, 26.913036
2025-09-10T01:50:08Z, 47.130646, 46, 0, 54.718, 53.531, 52.72, 53, 46, 45.69, 15, 1010.88086, 27.038023
2025-09-10T01:50:13Z, 47.191696, 44, 0, 54.687, 53.718, 52.82, 53, 46, 45.68, 15, 1010.9375, 26.932892
2025-09-10T01:50:18Z, 47.191696, 45, 0, 54.687, 53.468, 52.79, 53, 46, 45.67, 16, 1010.96045, 26.960587
2025-09-10T01:50:23Z, 47.191696, 45, 0, 54.718, 53.781, 52.82, 53, 46, 45.66, 16, 1010.6836, 26.885307
2025-09-10T01:50:28Z, 47.191696, 46, 0, 54.718, 53.625, 52.82, 53, 46, 45.65, 16, 1011.16455, 26.932892
2025-09-10T01:50:33Z, 47.191696, 46, 0, 54.687, 53.406, 52.69, 53, 46, 45.66, 15, 1010.8179, 26.83772
2025-09-10T01:50:38Z, 47.252747, 45, 0, 55, 53.406, 52.91, 53, 46, 45.68, 15, 1010.8628, 27.388533
2025-09-10T01:50:43Z, 47.191696, 46, 0, 54.656, 53.5, 52.79, 53, 46, 45.69, 16, 1010.8833, 26.875397
2025-09-10T01:50:48Z, 47.191696, 46, 0, 54.718, 53.312, 52.72, 53, 46, 45.69, 15, 1010.80566, 26.932892
2025-09-10T01:50:53Z, 47.191696, 46, 0, 54.718, 53.5, 52.72, 53, 46, 45.69, 16, 1010.79785, 26.885307
2025-09-10T01:50:58Z, 47.191696, 45, 0, 54.843, 53.5, 52.91, 53, 46, 45.69, 16, 1010.87695, 26.932892
2025-09-10T01:51:03Z, 47.191696, 45, 0, 54.812, 53.718, 52.85, 53, 46, 45.68, 16, 1010.83496, 26.825848
2025-09-10T01:51:08Z, 47.191696, 44, 0, 54.656, 53.468, 52.82, 53, 46, 45.68, 15, 1010.85205, 27.57873
2025-09-10T01:51:13Z, 47.191696, 45, 0, 54.875, 53.656, 52.75, 53, 46, 45.69, 16, 1010.9863, 26.913036
2025-09-10T01:51:18Z, 47.191696, 46, 0, 54.875, 53.656, 52.85, 53, 46, 45.69, 15, 1010.77783, 27.273296
2025-09-10T01:51:23Z, 47.191696, 46, 0, 54.75, 53.406, 52.88, 53, 46, 45.7, 16, 1010.9321, 26.67529
2025-09-10T01:51:28Z, 47.130646, 46, 0, 54.812, 53.656, 52.82, 53, 46, 45.7, 15, 1010.79395, 26.952745
2025-09-10T01:51:33Z, 47.191696, 44, 0, 54.968, 53.343, 52.72, 53, 46, 45.7, 15, 1010.8135, 26.847614
2025-09-10T01:51:38Z, 47.191696, 45, 0, 54.906, 53.812, 52.85, 53, 46, 45.69, 15, 1011.1216, 27.038023
2025-09-10T01:51:43Z, 47.191696, 45, 0, 54.718, 53.781, 52.88, 53, 46, 45.69, 15, 1010.80566, 27.351067
2025-09-10T01:51:48Z, 47.252747, 46, 0, 55.062, 53.531, 52.75, 53, 46, 45.67, 16, 1010.8428, 27.368326
2025-09-10T01:51:53Z, 47.252747, 46, 0, 54.75, 53.656, 52.85, 53, 46, 45.69, 16, 1011.1011, 27.205683
2025-09-10T01:51:58Z, 47.252747, 46, 0, 55.031, 53.656, 52.88, 53, 46, 45.71, 16, 1010.6006, 26.913036
2025-09-10T01:52:03Z, 47.191696, 46, 0, 55.031, 53.406, 52.75, 53, 46, 45.68, 16, 1010.8467, 27.018097
2025-09-10T01:52:08Z, 47.191696, 46, 0, 54.875, 53.625, 52.79, 53, 46, 45.69, 16, 1010.7422, 26.932892
2025-09-10T01:52:13Z, 47.252747, 45, 0, 54.875, 53.437, 52.85, 53, 46, 45.7, 16, 1010.87256, 26.865486
2025-09-10T01:52:18Z, 47.252747, 46, 0, 54.781, 53.812, 52.82, 53, 46, 45.71, 15, 1010.9214, 27.66362
2025-09-10T01:52:23Z, 47.191696, 46, 0, 54.687, 53.531, 52.85, 53, 46, 45.71, 15, 1010.9419, 27.075645
2025-09-10T01:52:28Z, 47.191696, 46, 0, 54.906, 53.875, 52.69, 53, 46, 45.69, 15, 1010.9624, 26.942818
2025-09-10T01:52:33Z, 47.191696, 46, 0, 54.906, 53.531, 52.79, 53, 46, 45.7, 15, 1010.9678, 28.074923
2025-09-10T01:52:38Z, 47.130646, 45, 0, 54.656, 53.625, 52.82, 53, 46, 45.68, 16, 1010.8071, 27.073242
2025-09-10T01:52:43Z, 47.191696, 47, 0, 54.687, 53.625, 52.79, 53, 46, 45.69, 15, 1010.8887, 26.780262
2025-09-10T01:52:48Z, 47.252747, 47, 0, 55.093, 53.468, 52.6, 53, 46, 45.69, 15, 1010.94775, 27.12323
2025-09-10T01:52:53Z, 47.252747, 44, 0, 54.75, 53.531, 52.88, 53, 46, 45.68, 15, 1011.00977, 26.922964
2025-09-10T01:52:58Z, 47.191696, 46, 0, 54.812, 53.437, 52.88, 53, 46, 45.7, 15, 1010.854, 26.990421
2025-09-10T01:53:03Z, 47.191696, 46, 0, 54.781, 53.593, 52.79, 53, 46, 45.71, 16, 1010.8301, 26.932892
2025-09-10T01:53:08Z, 47.252747, 46, 0, 54.75, 53.562, 52.91, 53, 46, 45.71, 15, 1010.83545, 26.960587
2025-09-10T01:53:13Z, 47.313797, 46, 0, 54.687, 53.5, 52.82, 53, 46, 45.69, 15, 1010.8003, 26.82783
2025-09-10T01:53:18Z, 47.252747, 46, 0, 54.781, 53.5, 52.79, 53, 46, 45.71, 15, 1011.0884, 26.922964
2025-09-10T01:53:23Z, 47.252747, 45, 0, 55.125, 53.656, 52.97, 53, 46, 45.7, 15, 1010.8384, 26.82783
2025-09-10T01:53:28Z, 47.191696, 46, 0, 54.781, 53.468, 52.88, 53, 46, 45.71, 15, 1011.02783, 27.340982
2025-09-10T01:53:33Z, 47.191696, 46, 0, 54.812, 53.687, 52.79, 53, 46, 45.73, 15, 1010.8174, 26.808044
2025-09-10T01:53:38Z, 47.191696, 46, 0, 54.656, 53.406, 52.69, 53, 46, 45.73, 16, 1010.853, 27.038023
2025-09-10T01:53:43Z, 47.252747, 45, 0, 54.812, 53.437, 52.94, 53, 46, 45.71, 15, 1011.06055, 26.808044
2025-09-10T01:53:48Z, 47.191696, 45, 0, 54.687, 53.531, 52.88, 53, 46, 45.73, 15, 1010.85693, 28.25484
2025-09-10T01:53:53Z, 47.252747, 46, 0, 54.812, 53.875, 52.79, 53, 46, 45.71, 15, 1010.89844, 26.819761
2025-09-10T01:53:58Z, 47.313797, 46, 0, 54.906, 53.437, 52.79, 53, 46, 45.73, 15, 1010.97656, 26.932892
2025-09-10T01:54:03Z, 47.191696, 45, 0, 54.875, 53.718, 52.88, 53, 46, 45.71, 15, 1010.6929, 27.047985
2025-09-10T01:54:08Z, 47.191696, 45, 0, 54.781, 53.656, 52.82, 53, 46, 45.7, 15, 1010.9282, 27.255934
2025-09-10T01:54:13Z, 47.252747, 46, 0, 55.125, 53.406, 52.79, 53, 46, 45.72, 15, 1011.01074, 26.82783
2025-09-10T01:54:18Z, 47.191696, 46, 0, 54.906, 53.593, 52.82, 53, 46, 45.73, 15, 1010.97266, 26.970531
2025-09-10T01:54:23Z, 47.252747, 46, 0, 54.968, 53.468, 52.88, 53, 46, 45.72, 15, 1010.87646, 27.103235
2025-09-10T01:54:28Z, 47.252747, 47, 0, 54.843, 53.375, 52.88, 53, 46, 45.74, 15, 1010.937, 27.323635
2025-09-10T01:54:33Z, 47.252747, 46, 0, 54.812, 53.531, 52.88, 53, 46, 45.73, 15, 1010.6909, 27.228432
2025-09-10T01:54:38Z, 47.252747, 46, 0, 55.093, 53.875, 52.79, 53, 46, 45.73, 15, 1010.89746, 26.770388
2025-09-10T01:54:43Z, 47.252747, 47, 0, 55.187, 53.781, 53.07, 53, 46, 45.73, 15, 1010.8696, 27.038023
2025-09-10T01:54:48Z, 47.191696, 46, 0, 54.968, 53.656, 52.79, 53, 46, 45.73, 16, 1010.85693, 26.950642
2025-09-10T01:54:53Z, 47.191696, 46, 0, 54.968, 53.437, 52.94, 53, 46, 45.72, 15, 1010.8135, 27.65685
2025-09-10T01:54:58Z, 47.191696, 46, 52.4, 54.875, 53.718, 52.94, 53, 46, 45.73, 16, 1010.95264, 26.885307
2025-09-10T01:55:03Z, 47.252747, 46, 52.5, 54.75, 53.531, 52.91, 53, 46, 45.71, 15, 1010.8589, 27.045706
2025-09-10T01:55:08Z, 47.252747, 45, 52.4, 54.718, 53.5, 52.75, 53, 46, 45.7, 15, 1010.8345, 27.008135
2025-09-10T01:55:13Z, 47.252747, 45, 52.4, 55.031, 53.562, 52.94, 53, 46, 45.72, 16, 1011.02686, 27.293432
2025-09-10T01:55:18Z, 47.191696, 47, 52.5, 54.781, 53.812, 52.88, 53, 46, 45.7, 15, 1010.81836, 26.970531
2025-09-10T01:55:23Z, 47.252747, 46, 52.4, 54.687, 53.625, 52.88, 53, 46, 45.73, 15, 1011.17676, 26.82783
2025-09-10T01:55:28Z, 47.252747, 44, 52.4, 54.718, 53.781, 52.88, 53, 46, 45.74, 15, 1010.7632, 26.970531
2025-09-10T01:55:33Z, 47.252747, 47, 52.5, 54.843, 53.656, 52.97, 53, 46, 45.73, 15, 1010.854, 26.847614
2025-09-10T01:55:38Z, 47.252747, 45, 52.5, 54.843, 53.531, 52.88, 53, 46, 45.74, 15, 1010.8511, 26.932892
2025-09-10T01:55:43Z, 47.313797, 46, 52.5, 54.687, 53.656, 52.82, 53, 46, 45.74, 15, 1010.8154, 27.055685
2025-09-10T01:55:48Z, 47.252747, 47, 52.5, 54.75, 53.656, 52.82, 53, 46, 45.75, 15, 1010.8203, 26.960587
2025-09-10T01:55:53Z, 47.252747, 47, 52.5, 54.906, 53.468, 52.94, 53, 46, 45.73, 15, 1010.8408, 27.41884
2025-09-10T01:55:58Z, 47.252747, 47, 52.4, 54.75, 53.5, 52.91, 53, 46, 45.73, 15, 1011.0586, 26.952745
2025-09-10T01:56:03Z, 47.313797, 46, 52.5, 54.812, 53.843, 52.88, 53, 46, 45.71, 15, 1010.6411, 26.780262
2025-09-10T01:56:08Z, 47.252747, 46, 52.5, 54.625, 53.75, 52.79, 53, 46, 45.73, 15, 1010.88574, 26.817938
2025-09-10T01:56:13Z, 47.252747, 45, 52.5, 54.843, 53.5, 52.79, 53, 46, 45.74, 15, 1010.92236, 27.208366
2025-09-10T01:56:18Z, 47.191696, 46, 52.5, 54.875, 53.468, 52.88, 53, 46, 45.74, 15, 1010.7446, 27.398634
2025-09-10T01:56:23Z, 47.252747, 45, 52.5, 54.937, 53.718, 52.88, 53, 46, 45.74, 15, 1010.9409, 26.82783
2025-09-10T01:56:28Z, 47.252747, 46, 52.5, 54.906, 53.468, 52.85, 53, 46, 45.73, 15, 1010.8345, 27.2184
2025-09-10T01:56:33Z, 47.191696, 46, 52.5, 54.812, 53.625, 52.82, 53, 46, 45.73, 15, 1010.854, 26.835758
2025-09-10T01:56:38Z, 47.252747, 46, 52.5, 55.093, 53.625, 52.88, 53, 46, 45.76, 15, 1010.8364, 26.932892
2025-09-10T01:56:43Z, 47.191696, 46, 52.5, 54.968, 53.906, 53, 53, 46, 45.76, 15, 1010.9243, 26.915035
2025-09-10T01:56:48Z, 47.191696, 45, 52.5, 54.937, 53.531, 52.88, 53, 46, 45.75, 15, 1010.7881, 26.980476
2025-09-10T01:56:53Z, 47.252747, 46, 52.5, 54.781, 53.531, 52.85, 53, 46, 45.76, 15, 1010.7388, 26.809887
2025-09-10T01:56:58Z, 47.252747, 45, 52.4, 55.218, 53.812, 52.88, 53, 46, 45.76, 15, 1010.9321, 27.408737
2025-09-10T01:57:03Z, 47.252747, 45, 52.5, 55.031, 53.468, 52.79, 53, 46, 45.78, 15, 1010.76904, 26.875397
2025-09-10T01:57:08Z, 47.252747, 46, 52.5, 55.25, 53.5, 52.91, 53, 46, 45.76, 15, 1010.8574, 27.446201
2025-09-10T01:57:13Z, 47.252747, 45, 52.5, 54.75, 53.656, 52.88, 53, 46, 45.73, 15, 1010.7593, 27.245884
2025-09-10T01:57:18Z, 47.252747, 46, 52.5, 54.718, 53.468, 52.85, 53, 46, 45.76, 15, 1010.8638, 27.008135
2025-09-10T01:57:23Z, 47.313797, 46, 52.5, 55.031, 53.562, 52.91, 53, 46, 45.75, 15, 1010.6382, 27.62628
2025-09-10T01:57:28Z, 47.252747, 45, 52.5, 54.812, 53.906, 52.88, 53, 46, 45.77, 15, 1010.7754, 27.673828
2025-09-10T01:57:33Z, 47.252747, 45, 52.5, 54.781, 53.531, 52.79, 53, 46, 45.77, 16, 1010.81104, 26.875397
2025-09-10T01:57:38Z, 47.191696, 45, 52.5, 54.781, 53.593, 52.72, 53, 46, 45.76, 15, 1010.7505, 27.075645
2025-09-10T01:57:43Z, 47.313797, 46, 52.5, 54.906, 53.781, 52.94, 53, 46, 45.77, 15, 1010.9009, 26.875397
2025-09-10T01:57:48Z, 47.252747, 46, 52.5, 54.781, 53.562, 52.79, 53, 46, 45.76, 15, 1010.80566, 27.113232
2025-09-10T01:57:53Z, 47.313797, 45, 52.5, 54.781, 53.625, 52.79, 53, 46, 45.76, 15, 1010.69385, 27.323635
2025-09-10T01:57:58Z, 47.252747, 46, 52.5, 55.031, 53.5, 52.91, 53, 46, 45.77, 15, 1010.8662, 27.265984
2025-09-10T01:58:03Z, 47.252747, 46, 52.5, 54.75, 53.687, 52.88, 53, 46, 45.76, 15, 1010.9839, 27.568558
2025-09-10T01:58:08Z, 47.252747, 47, 52.5, 54.812, 53.5, 52.85, 53, 46, 45.77, 15, 1010.9175, 27.313568
2025-09-10T01:58:13Z, 47.252747, 46, 52.5, 54.812, 53.593, 52.82, 53, 46, 45.76, 15, 1011.2129, 27.55149
2025-09-10T01:58:18Z, 47.252747, 45, 52.5, 54.937, 53.656, 52.94, 53, 46, 45.77, 15, 1010.9375, 27.361153
2025-09-10T01:58:23Z, 47.252747, 45, 52.5, 54.843, 53.843, 52.94, 53, 46, 45.78, 15, 1010.7754, 27.150784
2025-09-10T01:58:28Z, 47.313797, 46, 52.5, 54.781, 53.562, 52.85, 53, 46, 45.77, 15, 1010.9253, 27.340982
2025-09-10T01:58:33Z, 47.252747, 46, 52.4, 54.906, 53.718, 52.75, 53, 46, 45.77, 15, 1010.6089, 28.3766
2025-09-10T01:58:38Z, 47.313797, 45, 52.5, 54.937, 53.656, 52.94, 53, 46, 45.76, 15, 1010.8257, 27.255934
2025-09-10T01:58:43Z, 47.191696, 46, 52.5, 54.843, 53.5, 52.91, 53, 46, 45.77, 15, 1010.728, 27.133226
2025-09-10T01:58:48Z, 47.252747, 46, 52.5, 55.093, 53.656, 52.85, 53, 46, 45.76, 15, 1010.7744, 27.160799
2025-09-10T01:58:53Z, 47.313797, 46, 52.5, 54.968, 53.437, 53.07, 53, 46, 45.76, 15, 1010.78125, 26.790136
2025-09-10T01:58:58Z, 47.252747, 46, 52.5, 54.843, 53.562, 52.94, 53, 46, 45.77, 15, 1010.95703, 26.780262
2025-09-10T01:59:03Z, 47.252747, 46, 52.5, 54.656, 53.906, 52.88, 53, 46, 45.76, 15, 1010.9165, 26.932892
2025-09-10T01:59:08Z, 47.252747, 46, 52.4, 55.218, 53.562, 52.82, 53, 46, 45.74, 15, 1010.88574, 27.293432
2025-09-10T01:59:13Z, 47.252747, 47, 52.5, 55.031, 53.562, 53, 53, 46, 45.76, 15, 1011.00635, 26.83772
2025-09-10T01:59:18Z, 47.252747, 46, 52.5, 54.937, 53.687, 52.88, 53, 46, 45.76, 15, 1010.64355, 26.922964
2025-09-10T01:59:23Z, 47.313797, 44, 52.5, 54.781, 53.5, 52.82, 53, 46, 45.77, 15, 1010.89014, 26.952745
2025-09-10T01:59:28Z, 47.252747, 47, 52.5, 54.875, 53.562, 52.72, 53, 46, 45.78, 15, 1010.7925, 26.865486
2025-09-10T01:59:33Z, 47.252747, 46, 52.5, 54.875, 53.5, 52.88, 53, 46, 45.76, 15, 1010.9795, 26.704807
2025-09-10T01:59:38Z, 47.252747, 45, 52.5, 54.812, 53.625, 52.82, 53, 46, 45.78, 15, 1010.99414, 26.750639
2025-09-10T01:59:43Z, 47.313797, 47, 52.5, 55.125, 53.593, 52.85, 53, 46, 45.77, 15, 1010.9492, 27.2184
2025-09-10T01:59:48Z, 47.252747, 46, 52.5, 55.062, 53.843, 52.79, 53, 46, 45.77, 15, 1010.7554, 27.616089
2025-09-10T01:59:53Z, 47.252747, 46, 52.5, 54.906, 53.781, 52.97, 53, 46, 45.8, 15, 1010.9175, 27.826738
2025-09-10T01:59:58Z, 47.252747, 45, 52.5, 54.718, 53.5, 52.82, 53, 46, 45.79, 15, 1010.77, 26.932892
2025-09-10T02:00:03Z, 47.252747, 46, 52.5, 54.812, 53.718, 52.85, 53, 46, 45.78, 15, 1010.7534, 28.387072
2025-09-10T02:00:08Z, 47.252747, 47, 52.5, 55.218, 53.437, 52.97, 53, 46, 45.79, 15, 1010.8677, 27.2184
2025-09-10T02:00:13Z, 47.313797, 46, 52.5, 54.875, 53.5, 52.88, 53, 46, 45.79, 15, 1010.85693, 27.255934
2025-09-10T02:00:18Z, 47.252747, 46, 52.5, 54.75, 53.625, 52.94, 53, 46, 45.73, 15, 1010.854, 27.245884
2025-09-10T02:00:23Z, 47.252747, 47, 52.5, 54.843, 53.937, 52.82, 53, 46, 45.79, 15, 1010.6909, 26.83772
2025-09-10T02:00:28Z, 47.252747, 46, 52.5, 55.187, 53.625, 52.79, 53, 46, 45.79, 15, 1010.8374, 26.970531
2025-09-10T02:00:33Z, 47.252747, 46, 52.5, 54.875, 53.843, 52.94, 53, 46, 45.78, 15, 1010.8677, 26.817938
2025-09-10T02:00:38Z, 47.313797, 44, 52.5, 54.812, 53.562, 52.79, 53, 46, 45.8, 15, 1010.88477, 26.857506
2025-09-10T02:00:43Z, 47.313797, 46, 52.5, 54.75, 53.531, 52.82, 53, 46, 45.79, 15, 1010.95996, 26.788261
2025-09-10T02:00:48Z, 47.313797, 46, 52.5, 54.875, 53.781, 52.94, 53, 46, 45.8, 15, 1010.9136, 26.895216
2025-09-10T02:00:53Z, 47.313797, 46, 52.5, 54.875, 53.531, 52.88, 53, 46, 45.79, 15, 1010.7583, 27.205683
2025-09-10T02:00:58Z, 47.313797, 46, 52.5, 54.812, 53.5, 52.91, 53, 46, 45.81, 15, 1010.9697, 26.875397
2025-09-10T02:01:03Z, 47.313797, 47, 52.600002, 54.843, 53.437, 52.85, 53, 46, 45.81, 15, 1010.90186, 26.742552
2025-09-10T02:01:08Z, 47.313797, 45, 52.600002, 54.875, 53.625, 52.88, 53, 46, 45.8, 15, 1010.8501, 26.855577
2025-09-10T02:01:13Z, 47.313797, 47, 52.5, 54.937, 53.843, 52.82, 53, 46, 45.79, 15, 1010.9707, 26.798153
2025-09-10T02:01:18Z, 47.252747, 46, 52.600002, 55.062, 53.625, 53.04, 53, 46, 45.8, 15, 1010.71484, 26.960587
2025-09-10T02:01:23Z, 47.313797, 46, 52.5, 54.875, 53.781, 52.97, 53, 46, 45.8, 15, 1010.5957, 26.855577
2025-09-10T02:01:28Z, 47.252747, 45, 52.600002, 55.25, 53.687, 52.88, 53, 46, 45.81, 15, 1010.7407, 26.932892
2025-09-10T02:01:33Z, 47.252747, 46, 52.5, 55.093, 53.562, 52.88, 53, 46, 45.79, 15, 1010.70996, 27.170815
2025-09-10T02:01:38Z, 47.313797, 46, 52.600002, 55.062, 53.718, 52.91, 53, 46, 45.81, 15, 1010.81494, 26.855577
2025-09-10T02:01:43Z, 47.313797, 46, 52.5, 54.75, 53.468, 52.91, 53, 46, 45.8, 15, 1010.8345, 26.770388
2025-09-10T02:01:48Z, 47.252747, 45, 52.5, 54.812, 53.656, 52.88, 53, 46, 45.77, 15, 1010.82275, 26.875397
2025-09-10T02:01:53Z, 47.313797, 45, 52.5, 55.156, 53.562, 52.88, 53, 46, 45.8, 15, 1010.88477, 26.932892
2025-09-10T02:01:58Z, 47.313797, 46, 52.5, 55.187, 53.937, 52.88, 53, 46, 45.79, 15, 1010.9707, 27.208366
2025-09-10T02:02:03Z, 47.252747, 46, 52.5, 54.937, 53.781, 53.04, 53, 46, 45.79, 15, 1010.8638, 27.025745
2025-09-10T02:02:08Z, 47.252747, 45, 52.5, 54.875, 53.593, 52.91, 53, 46, 45.78, 15, 1010.9507, 26.960587
2025-09-10T02:02:13Z, 47.313797, 46, 52.600002, 54.781, 53.75, 52.88, 53, 46, 45.78, 15, 1010.6743, 27.010311
2025-09-10T02:02:18Z, 47.252747, 46, 52.5, 55.406, 53.531, 53.07, 53, 46, 45.8, 15, 1010.82666, 26.905127
2025-09-10T02:02:23Z, 47.374847, 46, 52.5, 54.843, 53.656, 52.94, 53, 46, 45.79, 15, 1010.95215, 27.265984
2025-09-10T02:02:28Z, 47.252747, 46, 52.5, 55.031, 53.687, 52.79, 53, 46, 45.78, 15, 1010.646, 27.996346
2025-09-10T02:02:33Z, 47.313797, 46, 52.5, 54.843, 53.937, 52.88, 53, 46, 45.79, 15, 1010.94775, 27.055685
2025-09-10T02:02:38Z, 47.313797, 47, 52.5, 54.875, 53.656, 52.88, 53, 46, 45.79, 15, 1010.80566, 27.293432
2025-09-10T02:02:43Z, 47.252747, 46, 52.5, 54.906, 53.843, 52.88, 53, 46, 45.8, 15, 1011.03613, 26.970531
2025-09-10T02:02:48Z, 47.313797, 45, 52.5, 54.812, 53.593, 52.88, 53, 46, 45.77, 15, 1010.75977, 27.065664
2025-09-10T02:02:53Z, 47.252747, 46, 52.5, 54.812, 53.843, 52.97, 53, 46, 45.79, 15, 1010.5747, 26.83772
2025-09-10T02:02:58Z, 47.313797, 44, 52.600002, 54.906, 53.593, 52.88, 53, 46, 45.78, 15, 1011.0874, 26.875397
2025-09-10T02:03:03Z, 47.313797, 46, 52.5, 54.875, 53.718, 52.88, 53, 46, 45.81, 15, 1010.81494, 26.780262
2025-09-10T02:03:08Z, 47.313797, 47, 52.5, 54.906, 53.5, 53.04, 53, 46, 45.79, 15, 1010.9126, 27.083239
2025-09-10T02:03:13Z, 47.313797, 46, 52.600002, 54.937, 53.531, 52.94, 53, 46, 45.79, 15, 1010.77295, 26.817938
2025-09-10T02:03:18Z, 47.252747, 46, 52.5, 54.875, 53.687, 52.91, 53, 46, 45.78, 15, 1011.0376, 27.351067
2025-09-10T02:03:23Z, 47.313797, 46, 52.5, 54.968, 53.968, 52.88, 53, 46, 45.78, 15, 1010.81494, 26.922964
2025-09-10T02:03:28Z, 47.313797, 46, 52.5, 55, 53.656, 52.97, 53, 46, 45.81, 15, 1010.7285, 27.02806
2025-09-10T02:03:33Z, 47.313797, 46, 52.5, 54.968, 53.843, 52.94, 53, 46, 45.81, 15, 1010.8633, 26.83772
2025-09-10T02:03:38Z, 47.313797, 45, 52.5, 54.781, 53.562, 52.88, 53, 46, 45.81, 15, 1010.91846, 26.950642
2025-09-10T02:03:43Z, 47.252747, 45, 52.5, 55.093, 53.687, 52.85, 53, 46, 45.81, 15, 1010.855, 27.283365
2025-09-10T02:03:48Z, 47.313797, 46, 52.5, 55.031, 53.531, 52.94, 53, 46, 45.82, 15, 1011.09326, 26.930752
2025-09-10T02:03:53Z, 47.374847, 46, 52.5, 54.781, 53.625, 52.97, 53, 46, 45.82, 15, 1010.9116, 26.913036
2025-09-10T02:03:58Z, 47.252747, 45, 52.600002, 54.906, 53.656, 52.79, 53, 46, 45.83, 15, 1010.5762, 27.075645
2025-09-10T02:04:03Z, 47.252747, 46, 52.600002, 55.281, 53.531, 53.1, 53, 46, 45.83, 15, 1011.07764, 26.950642
2025-09-10T02:04:08Z, 47.252747, 45, 52.600002, 55.187, 53.562, 52.91, 53, 46, 45.84, 15, 1010.95605, 26.998173
2025-09-10T02:04:13Z, 47.313797, 46, 52.600002, 55.218, 53.875, 52.88, 53, 46, 45.83, 15, 1010.87305, 26.790136
2025-09-10T02:04:18Z, 47.252747, 46, 52.600002, 55.218, 53.812, 52.79, 53, 46, 45.84, 15, 1010.83496, 26.83772
2025-09-10T02:04:23Z, 47.313797, 45, 52.600002, 55.187, 53.593, 53.1, 53, 46, 45.82, 15, 1010.86035, 27.113232
2025-09-10T02:04:28Z, 47.252747, 45, 52.5, 54.781, 53.75, 52.97, 53, 46, 45.82, 15, 1010.62646, 26.922964
2025-09-10T02:04:33Z, 47.313797, 47, 52.5, 55.156, 53.718, 52.97, 53, 46, 45.83, 15, 1010.6865, 26.82783
2025-09-10T02:04:38Z, 47.313797, 45, 52.5, 55.218, 53.531, 52.88, 53, 46, 45.83, 15, 1010.8535, 26.885307
2025-09-10T02:04:43Z, 47.313797, 47, 52.5, 55.25, 53.656, 52.94, 53, 46, 45.83, 15, 1010.77734, 26.770388
2025-09-10T02:04:48Z, 47.313797, 46, 52.600002, 54.812, 53.906, 52.94, 53, 46, 45.83, 15, 1010.87744, 27.408737
2025-09-10T02:04:53Z, 47.313797, 45, 52.5, 54.875, 53.906, 53.04, 53, 46, 45.84, 15, 1010.6572, 27.779171
2025-09-10T02:04:58Z, 47.313797, 46, 52.5, 54.875, 53.593, 52.88, 53, 46, 45.83, 15, 1010.8921, 26.980476
2025-09-10T02:05:03Z, 47.313797, 46, 52.5, 54.906, 53.875, 52.97, 53, 46, 45.83, 15, 1010.63477, 27.864027
2025-09-10T02:05:08Z, 47.374847, 46, 52.5, 54.875, 53.625, 52.91, 53, 46, 45.84, 15, 1010.83496, 27.864027
2025-09-10T02:05:13Z, 47.313797, 44, 52.5, 54.843, 53.531, 52.97, 53, 46, 45.82, 15, 1010.9946, 27.283365
2025-09-10T02:05:18Z, 47.313797, 46, 52.5, 54.875, 53.593, 52.88, 53, 46, 45.82, 15, 1010.72217, 27.093237
2025-09-10T02:05:23Z, 47.374847, 46, 52.5, 54.875, 53.718, 52.88, 53, 46, 45.81, 15, 1010.8633, 27.047985
2025-09-10T02:05:28Z, 47.313797, 46, 52.5, 54.906, 54, 53, 53, 46, 45.82, 15, 1010.91943, 27.228432
2025-09-10T02:05:33Z, 47.313797, 47, 52.5, 54.875, 53.75, 52.94, 53, 46, 45.81, 15, 1010.98584, 26.885307
2025-09-10T02:05:38Z, 47.313797, 46, 52.5, 54.875, 53.531, 52.88, 53, 46, 45.84, 15, 1010.82324, 26.932892
2025-09-10T02:05:43Z, 47.313797, 45, 52.5, 55.062, 53.593, 53, 53, 46, 45.82, 15, 1010.69434, 27.235832
2025-09-10T02:05:48Z, 47.313797, 46, 52.600002, 54.875, 53.625, 52.91, 53, 46, 45.84, 15, 1010.96045, 26.950642
2025-09-10T02:05:53Z, 47.313797, 46, 52.600002, 54.875, 53.781, 52.91, 53, 46, 45.86, 15, 1010.78613, 26.875397
2025-09-10T02:05:58Z, 47.313797, 44, 52.600002, 55.312, 53.593, 53.25, 53, 46, 45.85, 15, 1010.69824, 26.960587
2025-09-10T02:06:03Z, 47.313797, 45, 52.600002, 54.812, 53.75, 52.88, 53, 46, 45.85, 15, 1010.86816, 26.817938
2025-09-10T02:06:08Z, 47.313797, 45, 52.5, 54.875, 53.531, 52.94, 53, 46, 45.84, 15, 1011.05225, 27.235832
2025-09-10T02:06:13Z, 47.252747, 46, 52.600002, 54.875, 53.968, 52.82, 53, 46, 45.84, 15, 1010.65186, 26.857506
2025-09-10T02:06:18Z, 47.313797, 46, 52.600002, 54.875, 53.656, 53.1, 53, 46, 45.84, 15, 1010.6924, 26.905127
2025-09-10T02:06:23Z, 47.313797, 45, 52.5, 54.906, 53.937, 53, 53, 46, 45.85, 15, 1010.8745, 27.02806
2025-09-10T02:06:28Z, 47.313797, 46, 52.600002, 54.906, 53.593, 52.91, 53, 46, 45.86, 15, 1010.7744, 26.875397
2025-09-10T02:06:33Z, 47.313797, 46, 52.600002, 54.875, 53.531, 52.94, 53, 46, 45.85, 15, 1010.8955, 26.67529
2025-09-10T02:06:38Z, 47.313797, 46, 52.600002, 55, 53.781, 53.19, 53, 46, 45.84, 15, 1010.91406, 26.865486
2025-09-10T02:06:43Z, 47.374847, 46, 52.5, 54.937, 53.531, 53, 53, 46, 45.83, 15, 1010.751, 26.770388
2025-09-10T02:06:48Z, 47.313797, 45, 52.600002, 54.875, 53.656, 52.91, 53, 46, 45.85, 15, 1010.8862, 27.340982
2025-09-10T02:06:53Z, 47.313797, 47, 52.600002, 54.937, 53.656, 52.97, 53, 46, 45.83, 15, 1010.8364, 26.83772
2025-09-10T02:06:58Z, 47.313797, 45, 52.5, 55.093, 53.968, 52.82, 53, 46, 45.84, 15, 1010.9414, 26.82783
2025-09-10T02:07:03Z, 47.374847, 46, 52.5, 54.968, 53.656, 53.07, 53, 46, 45.81, 15, 1010.76807, 26.980476
2025-09-10T02:07:08Z, 47.313797, 46, 52.5, 55.031, 53.875, 53, 53, 46, 45.84, 15, 1010.89404, 26.932892
2025-09-10T02:07:13Z, 47.374847, 45, 52.600002, 55.25, 53.843, 52.88, 53, 46, 45.84, 15, 1010.8032, 26.998173
2025-09-10T02:07:18Z, 47.374847, 46, 52.5, 54.968, 53.812, 52.97, 53, 46, 45.85, 15, 1010.7241, 26.980476
2025-09-10T02:07:23Z, 47.374847, 46, 52.600002, 55.312, 53.593, 53, 53, 46, 45.86, 15, 1010.59863, 26.752409
2025-09-10T02:07:28Z, 47.313797, 47, 52.600002, 55.062, 53.687, 52.85, 53, 46, 45.85, 15, 1010.86426, 28.244423
2025-09-10T02:07:33Z, 47.374847, 45, 52.600002, 55.062, 53.656, 53.07, 53, 46, 45.86, 15, 1010.9956, 26.922964
2025-09-10T02:07:38Z, 47.313797, 46, 52.600002, 54.937, 54, 52.97, 53, 46, 45.86, 15, 1010.65576, 27.351067
2025-09-10T02:07:43Z, 47.374847, 46, 52.600002, 54.718, 53.656, 52.91, 53, 46, 45.87, 15, 1010.8662, 27.170815
2025-09-10T02:07:48Z, 47.313797, 46, 52.5, 55.062, 53.937, 52.91, 53, 46, 45.85, 15, 1010.7969, 27.779171
2025-09-10T02:07:53Z, 47.374847, 47, 52.600002, 55.218, 53.656, 53, 53, 46, 45.86, 15, 1010.9009, 27.493769
2025-09-10T02:07:58Z, 47.374847, 46, 52.600002, 54.906, 53.593, 52.91, 53, 46, 45.85, 15, 1010.76904, 27.12323
2025-09-10T02:08:03Z, 47.374847, 46, 52.5, 54.875, 53.812, 52.94, 53, 46, 45.83, 15, 1010.96045, 26.855577
2025-09-10T02:08:08Z, 47.313797, 46, 52.600002, 54.75, 53.593, 52.94, 53, 46, 45.83, 15, 1010.8535, 27.228432
2025-09-10T02:08:13Z, 47.374847, 46, 52.600002, 54.906, 53.687, 53.04, 53, 46, 45.84, 15, 1010.9575, 26.790136
2025-09-10T02:08:18Z, 47.374847, 46, 52.5, 54.875, 53.562, 52.94, 53, 46, 45.82, 15, 1010.7495, 26.942818
2025-09-10T02:08:23Z, 47.435898, 45, 52.600002, 55.031, 53.656, 52.94, 53, 46, 45.84, 15, 1010.83105, 26.885307
2025-09-10T02:08:28Z, 47.313797, 46, 52.5, 54.937, 53.656, 53.1, 53, 46, 45.84, 15, 1010.8745, 26.980476
2025-09-10T02:08:33Z, 47.313797, 46, 52.600002, 55, 53.937, 52.94, 53, 46, 45.81, 15, 1010.76025, 27.190844
2025-09-10T02:08:38Z, 47.374847, 46, 52.600002, 54.968, 53.656, 52.94, 53, 46, 45.82, 15, 1010.8799, 26.960587
2025-09-10T02:08:43Z, 47.374847, 46, 52.600002, 54.875, 53.812, 52.97, 53, 46, 45.84, 15, 1010.7993, 26.800013
2025-09-10T02:08:48Z, 47.374847, 46, 52.600002, 54.875, 53.812, 52.88, 53, 46, 45.84, 15, 1010.67676, 27.103235
2025-09-10T02:08:53Z, 47.313797, 46, 52.600002, 54.843, 53.593, 52.97, 53, 46, 45.85, 15, 1010.7534, 27.388533
2025-09-10T02:08:58Z, 47.313797, 46, 52.600002, 54.875, 53.656, 52.88, 53, 46, 45.85, 15, 1010.8169, 27.055685
2025-09-10T02:09:03Z, 47.374847, 45, 52.600002, 54.843, 53.656, 52.91, 53, 46, 45.86, 15, 1010.7627, 26.790136
2025-09-10T02:09:08Z, 47.313797, 46, 52.600002, 55.312, 53.937, 53.07, 53, 46, 45.82, 15, 1010.6387, 26.940697
2025-09-10T02:09:13Z, 47.374847, 45, 52.600002, 54.937, 53.656, 53.04, 53, 46, 45.82, 15, 1011.0342, 27.265984
2025-09-10T02:09:18Z, 47.374847, 45, 52.600002, 54.875, 53.593, 52.88, 53, 46, 45.8, 15, 1010.73975, 26.950642
2025-09-10T02:09:23Z, 47.374847, 47, 52.600002, 54.968, 53.875, 52.91, 53, 46, 45.79, 15, 1010.8296, 26.847614
2025-09-10T02:09:28Z, 47.374847, 46, 52.600002, 54.937, 53.593, 53.1, 53, 46, 45.84, 15, 1010.67285, 26.98821
2025-09-10T02:09:33Z, 47.374847, 46, 52.600002, 55.25, 53.625, 53.1, 53, 46, 45.83, 15, 1010.8496, 26.865486
2025-09-10T02:09:38Z, 47.313797, 47, 52.600002, 54.875, 53.718, 52.97, 53, 46, 45.83, 15, 1010.78613, 26.903109
2025-09-10T02:09:43Z, 47.313797, 46, 52.600002, 55.281, 53.75, 52.97, 53, 46, 45.84, 15, 1010.83105, 26.817938
2025-09-10T02:09:48Z, 47.374847, 46, 52.600002, 54.937, 53.968, 52.88, 53, 46, 45.83, 15, 1010.7588, 27.008135
2025-09-10T02:09:53Z, 47.374847, 46, 52.600002, 55.468, 53.656, 52.94, 53, 46, 45.84, 15, 1010.75977, 27.8099
2025-09-10T02:09:58Z, 47.313797, 46, 52.600002, 54.843, 53.656, 52.97, 53, 46, 45.85, 15, 1010.7969, 26.990421
2025-09-10T02:10:03Z, 47.374847, 46, 52.7, 54.875, 53.906, 53.04, 53, 46, 45.85, 15, 1010.78906, 27.758684
2025-09-10T02:10:08Z, 47.374847, 46, 52.600002, 54.843, 53.625, 52.88, 53, 46, 45.85, 15, 1010.71387, 27.323635
2025-09-10T02:10:13Z, 47.313797, 46, 52.600002, 55.062, 53.781, 53.07, 53, 46, 45.87, 15, 1010.9678, 27.093237
2025-09-10T02:10:18Z, 47.374847, 45, 52.600002, 54.906, 53.843, 53.04, 53, 46, 45.88, 15, 1010.85156, 26.817938
2025-09-10T02:10:23Z, 47.374847, 45, 52.5, 54.906, 53.656, 52.91, 53, 46, 45.88, 15, 1010.91113, 28.228077
2025-09-10T02:10:28Z, 47.374847, 46, 52.600002, 55.312, 53.531, 53.07, 53, 46, 45.89, 15, 1010.9834, 26.998173
2025-09-10T02:10:33Z, 47.374847, 46, 52.600002, 55.187, 53.656, 53.1, 53, 46, 45.9, 15, 1010.87256, 27.255934
2025-09-10T02:10:38Z, 47.374847, 45, 52.5, 55.031, 53.906, 53.04, 53, 46, 45.9, 15, 1010.72754, 26.960587
2025-09-10T02:10:43Z, 47.374847, 46, 52.600002, 54.843, 53.656, 52.91, 53, 46, 45.89, 15, 1010.93164, 27.000366
2025-09-10T02:10:48Z, 47.374847, 45, 52.600002, 54.843, 53.625, 52.94, 53, 46, 45.87, 15, 1010.9839, 26.913036
2025-09-10T02:10:53Z, 47.374847, 46, 52.600002, 55.218, 53.75, 53.1, 53, 46, 45.86, 15, 1010.9087, 26.82783
2025-09-10T02:10:58Z, 47.374847, 46, 52.600002, 55.031, 53.593, 53, 53, 46, 45.88, 15, 1010.6455, 26.960587
2025-09-10T02:11:03Z, 47.374847, 46, 52.600002, 54.906, 53.781, 52.88, 53, 46, 45.89, 15, 1010.72217, 26.83772
2025-09-10T02:11:08Z, 47.374847, 46, 52.5, 54.875, 53.593, 52.91, 53, 46, 45.89, 15, 1010.9634, 27.02806
2025-09-10T02:11:13Z, 47.374847, 46, 52.600002, 54.843, 54.062, 53.04, 53, 46, 45.9, 15, 1011.00684, 27.140768
2025-09-10T02:11:18Z, 47.374847, 47, 52.600002, 54.937, 53.656, 53.04, 53, 46, 45.9, 15, 1010.9292, 26.922964
2025-09-10T02:11:23Z, 47.374847, 47, 52.600002, 55.093, 53.875, 53.07, 53, 46, 45.86, 15, 1010.7705, 27.008135
2025-09-10T02:11:28Z, 47.374847, 45, 52.600002, 55, 53.843, 52.88, 53, 46, 45.87, 15, 1010.8345, 27.075645
2025-09-10T02:11:33Z, 47.313797, 46, 52.600002, 54.875, 53.75, 52.88, 53, 46, 45.87, 15, 1010.89014, 27.198334
2025-09-10T02:11:38Z, 47.374847, 46, 52.600002, 55.312, 53.718, 53.22, 53, 46, 45.86, 15, 1010.9917, 27.762281
2025-09-10T02:11:43Z, 47.374847, 46, 52.600002, 55.093, 54.125, 52.88, 53, 46, 45.87, 15, 1010.88574, 27.208366
2025-09-10T02:11:48Z, 47.435898, 46, 52.600002, 54.875, 53.656, 52.91, 53, 46, 45.88, 15, 1010.9507, 27.514044
2025-09-10T02:11:53Z, 47.435898, 46, 52.600002, 54.812, 53.812, 53, 53, 46, 45.87, 15, 1010.7871, 27.37843
2025-09-10T02:11:58Z, 47.374847, 46, 52.600002, 55.343, 53.843, 52.91, 53, 46, 45.88, 15, 1010.8716, 27.215733
2025-09-10T02:12:03Z, 47.435898, 45, 52.600002, 54.968, 53.656, 53.16, 53, 46, 45.88, 15, 1011.0337, 27.2184
2025-09-10T02:12:08Z, 47.374847, 46, 52.600002, 55.437, 53.531, 53.1, 53, 46, 45.88, 15, 1010.9072, 27.303501
2025-09-10T02:12:13Z, 47.374847, 46, 52.600002, 55, 53.718, 53, 53, 46, 45.9, 15, 1010.9834, 27.095604
2025-09-10T02:12:18Z, 47.374847, 45, 52.600002, 54.937, 53.968, 52.94, 53, 46, 45.89, 15, 1010.8408, 27.320812
2025-09-10T02:12:23Z, 47.374847, 46, 52.600002, 54.937, 53.593, 53.19, 53, 46, 45.9, 15, 1010.87354, 26.760513
2025-09-10T02:12:28Z, 47.374847, 46, 52.600002, 55, 53.906, 53.07, 53, 46, 45.89, 15, 1010.8174, 27.911577
2025-09-10T02:12:33Z, 47.374847, 46, 52.600002, 55, 53.906, 53, 53, 46, 45.88, 15, 1010.91113, 27.62628
2025-09-10T02:12:38Z, 47.374847, 46, 52.600002, 54.906, 53.625, 52.94, 53, 46, 45.89, 15, 1010.62695, 27.313568
2025-09-10T02:12:43Z, 47.374847, 45, 52.600002, 55.187, 53.781, 52.88, 53, 46, 45.88, 15, 1010.60205, 27.150784
2025-09-10T02:12:48Z, 47.435898, 46, 52.600002, 55.062, 53.625, 53.07, 53, 46, 45.87, 15, 1010.8662, 26.875397
2025-09-10T02:12:53Z, 47.435898, 45, 52.600002, 55, 53.718, 52.91, 53, 46, 45.9, 15, 1010.7788, 26.82783
2025-09-10T02:12:58Z, 47.435898, 46, 52.600002, 55.312, 53.75, 52.91, 53, 46, 45.9, 15, 1010.97266, 27.083239
2025-09-10T02:13:03Z, 47.374847, 46, 52.600002, 55.187, 54, 53.19, 53, 46, 45.88, 15, 1010.99023, 26.82783
2025-09-10T02:13:08Z, 47.435898, 46, 52.600002, 55.125, 53.656, 53.07, 53, 46, 45.88, 15, 1010.6621, 26.770388
2025-09-10T02:13:13Z, 47.374847, 46, 52.600002, 54.937, 53.906, 53.07, 53, 46, 45.91, 15, 1010.6338, 26.855577
2025-09-10T02:13:18Z, 47.435898, 46, 52.600002, 54.843, 53.625, 52.94, 53, 46, 45.9, 15, 1010.8301, 26.905127
2025-09-10T02:13:23Z, 47.435898, 46, 52.600002, 55.25, 53.656, 53.1, 53, 46, 45.91, 15, 1010.85547, 27.133226
2025-09-10T02:13:28Z, 47.374847, 47, 52.600002, 54.875, 53.656, 53.1, 53, 46, 45.9, 15, 1010.3911, 26.942818
2025-09-10T02:13:33Z, 47.435898, 46, 52.600002, 55.218, 53.781, 52.91, 53, 46, 45.9, 15, 1010.7988, 27.721378
2025-09-10T02:13:38Z, 47.374847, 46, 52.7, 55.093, 53.593, 53.04, 53, 46, 45.89, 15, 1011.01904, 27.310726
2025-09-10T02:13:43Z, 47.374847, 46, 52.600002, 55.062, 54.125, 53.1, 53, 46, 45.89, 15, 1010.86865, 27.103235
2025-09-10T02:13:48Z, 47.374847, 45, 52.600002, 54.875, 53.656, 52.97, 53, 46, 45.9, 15, 1010.72754, 27.2184
2025-09-10T02:13:53Z, 47.374847, 47, 52.7, 55.343, 53.656, 52.97, 53, 46, 45.9, 15, 1010.9253, 27.303501
2025-09-10T02:13:58Z, 47.435898, 45, 52.600002, 55.187, 53.968, 53.1, 53, 46, 45.9, 15, 1010.92773, 26.970531
2025-09-10T02:14:03Z, 47.374847, 45, 52.600002, 55, 53.656, 53.07, 53, 46, 45.9, 15, 1010.3828, 27.361153
2025-09-10T02:14:08Z, 47.435898, 45, 52.7, 55.031, 53.812, 53, 53, 46, 45.9, 15, 1010.771, 26.952745
2025-09-10T02:14:13Z, 47.435898, 46, 52.600002, 54.843, 53.625, 52.88, 53, 46, 45.91, 15, 1010.82764, 26.82783
2025-09-10T02:14:18Z, 47.435898, 46, 52.600002, 54.968, 53.843, 53, 53, 46, 45.91, 15, 1010.76855, 27.12323
2025-09-10T02:14:23Z, 47.374847, 45, 52.600002, 54.875, 53.75, 53.04, 53, 46, 45.91, 15, 1010.9463, 26.885307
2025-09-10T02:14:28Z, 47.374847, 46, 52.600002, 54.875, 54.125, 52.97, 53, 46, 45.9, 15, 1010.6362, 27.038023
2025-09-10T02:14:33Z, 47.435898, 46, 52.600002, 55, 53.687, 52.85, 53, 46, 45.9, 15, 1010.8657, 26.83772
2025-09-10T02:14:38Z, 47.49695, 46, 52.7, 55, 53.656, 53.1, 53, 46, 45.91, 15, 1010.8594, 26.865486
2025-09-10T02:14:43Z, 47.435898, 46, 52.600002, 55.218, 53.937, 52.88, 53, 46, 45.92, 15, 1010.7539, 27.2184
2025-09-10T02:14:48Z, 47.435898, 46, 52.600002, 54.937, 53.687, 52.97, 53, 46, 45.91, 15, 1010.75684, 26.847614
2025-09-10T02:14:53Z, 47.435898, 48, 52.600002, 55.25, 53.781, 52.88, 53, 46, 45.91, 15, 1010.6577, 27.055685
2025-09-10T02:14:58Z, 47.374847, 46, 52.600002, 55.093, 53.812, 53.13, 53, 46, 45.92, 15, 1010.95557, 27.085625
2025-09-10T02:15:03Z, 47.374847, 45, 52.7, 55.156, 53.718, 53, 53, 46, 45.93, 15, 1010.85254, 27.673828
2025-09-10T02:15:08Z, 47.374847, 45, 52.7, 55, 53.593, 53.1, 53, 46, 45.89, 15, 1010.62695, 27.133226
2025-09-10T02:15:13Z, 47.374847, 46, 52.600002, 54.906, 53.656, 53.07, 53, 46, 45.93, 15, 1010.78955, 27.208366
2025-09-10T02:15:18Z, 47.374847, 46, 52.600002, 55.468, 54.031, 52.91, 53, 46, 45.92, 15, 1010.72217, 27.2184
2025-09-10T02:15:23Z, 47.435898, 46, 52.7, 55.156, 53.656, 52.94, 53, 46, 45.93, 15, 1010.5713, 27.265984
2025-09-10T02:15:28Z, 47.435898, 46, 52.600002, 55.062, 53.906, 53, 53, 46, 45.91, 15, 1010.7881, 27.018097
2025-09-10T02:15:33Z, 47.435898, 47, 52.7, 55.031, 53.843, 53, 53, 46, 45.92, 15, 1010.70264, 26.82783
2025-09-10T02:15:38Z, 47.435898, 46, 52.600002, 54.875, 53.718, 52.94, 53, 46, 45.88, 15, 1010.76465, 26.865486
2025-09-10T02:15:43Z, 47.374847, 47, 52.600002, 55.25, 53.843, 53.16, 53, 46, 45.9, 15, 1010.82227, 26.780262
2025-09-10T02:15:48Z, 47.435898, 46, 52.7, 55.218, 53.625, 53.13, 53, 46, 45.89, 15, 1010.9043, 27.065664
2025-09-10T02:15:53Z, 47.374847, 45, 52.7, 54.875, 53.656, 53.07, 53, 46, 45.9, 15, 1010.56494, 26.885307
2025-09-10T02:15:58Z, 47.374847, 45, 52.600002, 54.968, 53.718, 53, 53, 46, 45.89, 15, 1010.94775, 26.922964
2025-09-10T02:16:03Z, 47.374847, 46, 52.600002, 55.343, 54.062, 52.94, 53, 46, 45.9, 15, 1010.7788, 27.168236
2025-09-10T02:16:08Z, 47.435898, 46, 52.600002, 55.281, 54.031, 53.13, 53, 46, 45.91, 15, 1010.6616, 27.103235
2025-09-10T02:16:13Z, 47.374847, 46, 52.7, 54.906, 53.718, 53.07, 53, 46, 45.92, 15, 1010.9121, 26.798153
2025-09-10T02:16:18Z, 47.374847, 46, 52.7, 54.937, 53.875, 53.04, 53, 46, 45.91, 15, 1010.8159, 26.89318
2025-09-10T02:16:23Z, 47.374847, 47, 52.600002, 54.906, 53.625, 52.97, 53, 46, 45.93, 15, 1010.6201, 26.817938
2025-09-10T02:16:28Z, 47.374847, 45, 52.7, 55.093, 53.875, 53.1, 53, 46, 45.93, 15, 1010.65186, 26.865486
2025-09-10T02:16:33Z, 47.435898, 46, 52.7, 54.937, 53.625, 52.94, 53, 46, 45.9, 15, 1010.8618, 26.83772
2025-09-10T02:16:38Z, 47.435898, 45, 52.600002, 55.343, 53.687, 53.22, 53, 46, 45.9, 15, 1010.6841, 26.932892
2025-09-10T02:16:43Z, 47.435898, 46, 52.600002, 55.062, 54.093, 52.97, 53, 46, 45.91, 15, 1010.90283, 27.245884
2025-09-10T02:16:48Z, 47.49695, 45, 52.7, 55.125, 54, 53.07, 53, 46, 45.93, 15, 1010.834, 26.980476
2025-09-10T02:16:53Z, 47.435898, 46, 52.7, 54.968, 53.687, 52.97, 53, 46, 45.91, 15, 1010.7529, 26.847614
2025-09-10T02:16:58Z, 47.374847, 45, 52.7, 55.156, 53.875, 53.1, 53, 46, 45.92, 15, 1010.63086, 26.980476
2025-09-10T02:17:03Z, 47.374847, 47, 52.7, 54.968, 53.718, 53.04, 53, 46, 45.91, 15, 1010.729, 26.895216
2025-09-10T02:17:08Z, 47.435898, 46, 52.600002, 55.031, 53.875, 53.1, 53, 46, 45.91, 15, 1010.7173, 27.340982
2025-09-10T02:17:13Z, 47.435898, 45, 52.7, 54.906, 53.812, 52.88, 53, 46, 45.91, 15, 1010.5664, 26.922964
2025-09-10T02:17:18Z, 47.435898, 46, 52.600002, 55.343, 53.656, 53.22, 53, 46, 45.92, 15, 1010.79346, 26.940697
2025-09-10T02:17:23Z, 47.374847, 46, 52.7, 54.968, 53.718, 53.04, 53, 46, 45.93, 15, 1010.66016, 27.055685
2025-09-10T02:17:28Z, 47.435898, 45, 52.600002, 55.125, 54.093, 53.07, 53, 46, 45.91, 15, 1010.93066, 26.83772
2025-09-10T02:17:33Z, 47.435898, 46, 52.7, 55.187, 53.937, 52.97, 53, 46, 45.91, 15, 1010.8672, 26.885307
2025-09-10T02:17:38Z, 47.374847, 47, 52.600002, 55.125, 53.718, 53.16, 53, 46, 45.9, 15, 1010.7075, 27.789413
2025-09-10T02:17:43Z, 47.435898, 45, 52.7, 55, 53.875, 53.04, 53, 46, 45.92, 15, 1011.0029, 28.418486
2025-09-10T02:17:48Z, 47.435898, 46, 52.7, 54.937, 53.656, 52.97, 53, 46, 45.9, 15, 1010.81836, 28.238478
2025-09-10T02:17:53Z, 47.435898, 46, 52.7, 55.312, 53.656, 52.94, 53, 46, 45.91, 15, 1010.7134, 27.57873
2025-09-10T02:17:58Z, 47.374847, 47, 52.7, 55.156, 53.781, 53.29, 53, 46, 45.92, 15, 1010.86865, 27.368326
2025-09-10T02:18:03Z, 47.49695, 46, 52.600002, 55.156, 53.781, 53.1, 53, 46, 45.92, 15, 1010.84863, 28.017006
2025-09-10T02:18:08Z, 47.374847, 46, 52.7, 55.187, 53.75, 52.97, 53, 46, 45.93, 15, 1010.5005, 27.150784
2025-09-10T02:18:13Z, 47.49695, 46, 52.7, 55.093, 54.062, 52.91, 53, 46, 45.93, 15, 1010.9365, 27.493769
2025-09-10T02:18:18Z, 47.435898, 44, 52.7, 55.062, 54, 53.16, 53, 46, 45.94, 15, 1010.9575, 27.188301
2025-09-10T02:18:23Z, 47.435898, 46, 52.600002, 54.968, 53.75, 53.04, 53, 46, 45.92, 15, 1010.71045, 26.913036
2025-09-10T02:18:28Z, 47.435898, 45, 52.7, 55.25, 53.843, 53.04, 53, 46, 45.93, 15, 1010.9048, 27.456322
2025-09-10T02:18:33Z, 47.435898, 46, 52.7, 55.187, 53.656, 53.16, 53, 46, 45.94, 15, 1010.5615, 27.065664
2025-09-10T02:18:38Z, 47.374847, 46, 52.7, 55.156, 53.562, 53.07, 53, 46, 45.93, 15, 1010.81006, 27.12323
2025-09-10T02:18:43Z, 47.435898, 46, 52.7, 54.875, 53.75, 53.04, 53, 46, 45.96, 15, 1010.6987, 27.150784
2025-09-10T02:18:48Z, 47.49695, 47, 52.600002, 55.343, 54.187, 52.94, 53, 46, 45.93, 15, 1010.6914, 26.950642
2025-09-10T02:18:53Z, 47.374847, 46, 52.7, 55.25, 54.093, 52.97, 53, 46, 45.94, 15, 1010.7163, 27.095604
2025-09-10T02:18:58Z, 47.435898, 47, 52.600002, 55.125, 53.656, 53.13, 53, 46, 45.95, 15, 1010.7412, 26.980476
2025-09-10T02:19:03Z, 47.435898, 45, 52.7, 55.125, 53.656, 53.07, 53, 46, 45.95, 15, 1010.6382, 26.913036
2025-09-10T02:19:08Z, 47.435898, 47, 52.7, 54.968, 53.906, 53.07, 53, 46, 45.95, 15, 1010.68994, 27.340982
2025-09-10T02:19:13Z, 47.374847, 46, 52.7, 55.375, 53.718, 53, 53, 46, 45.93, 15, 1010.71924, 26.875397
2025-09-10T02:19:18Z, 47.435898, 46, 52.600002, 55.218, 53.781, 53.1, 53, 46, 45.88, 15, 1010.6299, 26.913036
2025-09-10T02:19:23Z, 47.49695, 45, 52.600002, 54.906, 53.656, 53.07, 53, 46, 45.93, 15, 1010.86865, 26.905127
2025-09-10T02:19:28Z, 47.435898, 45, 52.7, 55, 53.75, 53.07, 53, 46, 45.88, 15, 1010.7412, 26.913036
2025-09-10T02:19:33Z, 47.49695, 47, 52.7, 55.062, 53.718, 52.97, 53, 46, 45.92, 15, 1010.85645, 26.903109
2025-09-10T02:19:38Z, 47.435898, 46, 52.600002, 55.375, 54.093, 53.19, 53, 46, 45.92, 15, 1010.61475, 26.940697
2025-09-10T02:19:43Z, 47.435898, 47, 52.7, 55.125, 53.937, 52.97, 53, 46, 45.94, 15, 1010.67285, 26.865486
2025-09-10T02:19:48Z, 47.435898, 44, 52.7, 55.343, 53.656, 53.13, 53, 46, 45.93, 15, 1010.71924, 27.361153
2025-09-10T02:19:53Z, 47.435898, 46, 52.7, 54.875, 53.718, 52.97, 53, 46, 45.93, 15, 1010.8179, 27.408737
2025-09-10T02:19:58Z, 47.435898, 45, 52.7, 55.156, 53.656, 53.1, 53, 46, 45.95, 15, 1010.7134, 26.883255
2025-09-10T02:20:03Z, 47.374847, 46, 52.7, 54.906, 53.812, 52.94, 53, 46, 45.92, 15, 1010.63477, 27.874306
2025-09-10T02:20:08Z, 47.435898, 46, 52.7, 55.062, 53.781, 52.97, 53, 46, 45.92, 15, 1010.9038, 27.008135
2025-09-10T02:20:13Z, 47.435898, 45, 52.7, 55.25, 54.125, 53.19, 53, 46, 45.93, 15, 1010.4658, 27.018097
2025-09-10T02:20:18Z, 47.49695, 46, 52.7, 55.062, 53.812, 53.1, 53, 46, 45.93, 15, 1010.5991, 27.02806
2025-09-10T02:20:23Z, 47.435898, 46, 52.600002, 54.937, 54.062, 53, 53, 46, 45.93, 15, 1010.9404, 27.265984
2025-09-10T02:20:28Z, 47.435898, 45, 52.7, 54.937, 53.968, 52.97, 53, 46, 45.95, 15, 1010.5786, 27.361153
2025-09-10T02:20:33Z, 47.435898, 46, 52.7, 55.343, 53.75, 53.22, 53, 46, 45.94, 15, 1010.7993, 26.980476
2025-09-10T02:20:38Z, 47.435898, 46, 52.7, 54.968, 53.937, 53.07, 53, 46, 45.93, 15, 1010.8218, 26.990421
2025-09-10T02:20:43Z, 47.435898, 46, 52.7, 54.968, 53.656, 53.07, 53, 46, 45.95, 15, 1010.7964, 26.83772
2025-09-10T02:20:48Z, 47.435898, 46, 52.7, 54.906, 53.843, 53.07, 53, 46, 45.96, 15, 1010.77, 26.913036
2025-09-10T02:20:53Z, 47.435898, 45, 52.7, 55.031, 53.75, 53.04, 53, 46, 45.96, 15, 1010.73047, 27.2184
2025-09-10T02:20:58Z, 47.49695, 47, 52.7, 55.031, 54.125, 53.13, 53, 46, 45.96, 15, 1010.87695, 27.038023
2025-09-10T02:21:03Z, 47.435898, 46, 52.7, 54.968, 53.75, 53.07, 53, 46, 45.94, 15, 1010.83887, 26.865486
2025-09-10T02:21:08Z, 47.435898, 46, 52.7, 55, 53.781, 53, 53, 46, 45.95, 15, 1010.84424, 27.055685
2025-09-10T02:21:13Z, 47.374847, 46, 52.7, 55.031, 53.718, 53.07, 53, 46, 45.96, 15, 1010.86084, 26.83772
2025-09-10T02:21:18Z, 47.435898, 45, 52.7, 54.968, 53.968, 53.1, 53, 46, 45.95, 15, 1010.8086, 26.942818
2025-09-10T02:21:23Z, 47.435898, 48, 52.7, 55, 53.656, 52.91, 53, 46, 45.95, 15, 1010.84814, 27.038023
2025-09-10T02:21:28Z, 47.435898, 47, 52.7, 55.062, 53.75, 53.25, 53, 46, 45.92, 15, 1010.5757, 26.847614
2025-09-10T02:21:33Z, 47.435898, 46, 52.7, 55.031, 53.843, 53.07, 53, 46, 45.95, 15, 1011.0337, 27.313568
2025-09-10T02:21:38Z, 47.435898, 46, 52.600002, 55.031, 53.593, 52.97, 53, 46, 45.93, 15, 1010.8301, 26.990421
2025-09-10T02:21:43Z, 47.49695, 45, 52.7, 55.125, 53.843, 52.94, 53, 46, 45.94, 15, 1010.7837, 26.83772
2025-09-10T02:21:48Z, 47.49695, 46, 52.7, 55.156, 54.093, 53.1, 53, 46, 45.95, 15, 1010.8164, 26.932892
2025-09-10T02:21:53Z, 47.49695, 45, 0, 55.031, 54, 53.1, 53, 46, 45.93, 15, 1010.7471, 26.82783
2025-09-10T02:21:58Z, 47.435898, 47, 0, 55.093, 53.781, 53.07, 53, 46, 45.97, 15, 1010.67236, 26.89318
2025-09-10T02:22:03Z, 47.435898, 47, 52.7, 55.187, 53.937, 53, 53, 46, 45.95, 15, 1010.8916, 26.817938
2025-09-10T02:22:08Z, 47.435898, 46, 52.600002, 55.25, 53.781, 53.16, 53, 46, 45.98, 15, 1010.76074, 27.02806
2025-09-10T02:22:13Z, 47.49695, 45, 52.7, 55, 53.625, 53.1, 53, 46, 45.94, 15, 1010.8428, 27.276033
2025-09-10T02:22:18Z, 47.49695, 46, 52.7, 55.125, 53.875, 53, 53, 46, 45.96, 15, 1010.9082, 26.903109
2025-09-10T02:22:23Z, 47.49695, 46, 52.7, 55.343, 53.562, 53.04, 53, 46, 45.96, 15, 1010.8335, 26.780262
2025-09-10T02:22:28Z, 47.435898, 46, 52.7, 55.437, 53.812, 53.04, 53, 46, 45.96, 15, 1010.63525, 26.980476
2025-09-10T02:22:33Z, 47.49695, 46, 52.7, 55, 54.125, 53.07, 53, 46, 45.95, 15, 1010.78467, 27.008135
2025-09-10T02:22:38Z, 47.49695, 45, 52.7, 55.312, 54, 53, 53, 46, 45.96, 15, 1010.6592, 27.836998
2025-09-10T02:22:43Z, 47.435898, 45, 52.7, 54.968, 53.75, 53.1, 53, 46, 45.97, 15, 1010.83057, 26.817938
2025-09-10T02:22:48Z, 47.49695, 46, 52.7, 55.093, 53.687, 53.07, 53, 46, 45.98, 15, 1010.70557, 26.865486
2025-09-10T02:22:53Z, 47.49695, 47, 52.7, 55.062, 53.718, 53.13, 53, 46, 45.94, 15, 1010.8154, 27.408737
2025-09-10T02:22:58Z, 47.49695, 45, 52.7, 55.312, 53.75, 53, 53, 46, 45.95, 15, 1010.76904, 27.361153
2025-09-10T02:23:03Z, 47.49695, 46, 52.7, 55.25, 53.656, 53.1, 53, 46, 45.98, 15, 1010.76074, 27.388533
2025-09-10T02:23:08Z, 47.49695, 46, 52.7, 54.875, 54.125, 53.13, 53, 46, 45.98, 15, 1010.7134, 27.133226
2025-09-10T02:23:13Z, 47.435898, 47, 52.7, 54.968, 53.718, 53, 53, 46, 45.98, 15, 1010.7173, 26.89318
2025-09-10T02:23:18Z, 47.435898, 46, 52.7, 55.343, 54.062, 53.29, 53, 46, 45.99, 15, 1010.62305, 26.932892
2025-09-10T02:23:23Z, 47.435898, 46, 52.7, 54.968, 53.75, 53.13, 53, 46, 45.96, 15, 1010.79395, 26.950642
2025-09-10T02:23:28Z, 47.49695, 46, 52.7, 55.062, 53.906, 53.13, 53, 46, 45.95, 15, 1010.749, 27.12323
2025-09-10T02:23:33Z, 47.49695, 45, 52.7, 55.031, 53.906, 53, 54, 46, 45.99, 15, 1010.78174, 27.541336
2025-09-10T02:23:38Z, 47.435898, 47, 52.8, 55.125, 53.687, 53.25, 54, 46, 45.97, 15, 1010.7793, 27.37843
2025-09-10T02:23:43Z, 47.49695, 45, 52.7, 55.031, 53.875, 53.13, 54, 46, 45.97, 15, 1010.64014, 27.208366
2025-09-10T02:23:48Z, 47.558, 47, 52.7, 55.093, 53.656, 53.1, 54, 46, 45.94, 15, 1010.66113, 27.371239
2025-09-10T02:23:53Z, 47.49695, 47, 52.7, 55.031, 54.093, 53.04, 54, 46, 45.97, 15, 1010.7554, 27.255934
2025-09-10T02:23:58Z, 47.49695, 45, 52.7, 55.187, 53.843, 53.22, 54, 46, 45.98, 15, 1010.59033, 27.874306
2025-09-10T02:24:03Z, 47.49695, 46, 52.7, 55.062, 54.125, 53.13, 53, 46, 45.93, 15, 1010.72314, 28.566729
2025-09-10T02:24:08Z, 47.49695, 47, 52.7, 55.093, 53.718, 53.13, 53, 46, 45.95, 15, 1010.7256, 28.339523
2025-09-10T02:24:13Z, 47.49695, 45, 52.7, 55.312, 53.968, 53.04, 53, 46, 45.94, 15, 1010.5342, 28.608894
2025-09-10T02:24:18Z, 47.558, 46, 52.7, 55.062, 53.875, 53, 53, 46, 45.98, 15, 1010.8164, 28.08527
2025-09-10T02:24:23Z, 47.558, 46, 52.7, 55, 53.687, 53.13, 53, 46, 45.93, 15, 1010.9009, 27.361153
2025-09-10T02:24:28Z, 47.558, 46, 52.7, 55.093, 53.843, 53.04, 53, 46, 45.98, 15, 1010.6738, 27.038023
2025-09-10T02:24:33Z, 47.435898, 46, 52.7, 55.375, 53.718, 53.29, 54, 46, 45.94, 15, 1010.8506, 26.913036
2025-09-10T02:24:38Z, 47.49695, 45, 52.7, 55.156, 53.906, 53.13, 54, 46, 45.95, 15, 1010.5864, 27.038023
2025-09-10T02:24:43Z, 47.49695, 46, 52.7, 55.25, 53.843, 53.16, 54, 46, 45.98, 15, 1010.4834, 26.865486
2025-09-10T02:24:48Z, 47.49695, 47, 52.7, 55.062, 54.031, 53, 54, 46, 45.98, 15, 1010.61816, 26.83772
2025-09-10T02:24:53Z, 47.49695, 46, 52.7, 55.343, 53.75, 53.04, 54, 46, 45.99, 15, 1010.6387, 27.265984
2025-09-10T02:24:58Z, 47.435898, 46, 52.7, 55.218, 53.718, 53.25, 54, 46, 45.99, 15, 1010.5835, 26.980476
2025-09-10T02:25:03Z, 47.49695, 45, 52.7, 55.25, 53.937, 53.1, 53, 46, 45.99, 15, 1010.9043, 26.865486
2025-09-10T02:25:08Z, 47.49695, 46, 52.7, 55.031, 53.75, 53.04, 53, 46, 46.01, 15, 1010.7007, 27.008135
2025-09-10T02:25:13Z, 47.435898, 45, 52.7, 55.312, 53.718, 53.04, 53, 46, 46, 15, 1010.79443, 27.694244
2025-09-10T02:25:18Z, 47.49695, 45, 52.7, 55.218, 53.843, 53.19, 53, 46, 46, 15, 1010.6919, 27.160799
2025-09-10T02:25:23Z, 47.435898, 46, 52.7, 55.093, 54.125, 53.07, 53, 46, 45.98, 15, 1010.6543, 26.885307
2025-09-10T02:25:28Z, 47.49695, 45, 52.8, 55.375, 53.75, 53, 53, 46, 46, 15, 1010.72754, 27.283365
2025-09-10T02:25:33Z, 47.435898, 46, 52.7, 55.406, 54.031, 53.07, 54, 46, 46.01, 15, 1010.75635, 27.303501
2025-09-10T02:25:38Z, 47.49695, 46, 52.7, 55.187, 53.968, 53.13, 54, 46, 46, 15, 1010.5215, 26.913036
2025-09-10T02:25:43Z, 47.49695, 45, 52.7, 55, 53.781, 53.13, 54, 46, 46.01, 15, 1010.6172, 26.808044
2025-09-10T02:25:48Z, 47.49695, 45, 52.7, 55.062, 53.843, 53.1, 54, 46, 46, 15, 1010.6719, 26.932892
2025-09-10T02:25:53Z, 47.49695, 44, 52.7, 55.437, 53.843, 53.04, 54, 46, 46.01, 15, 1010.66504, 27.18083
2025-09-10T02:25:58Z, 47.49695, 46, 52.7, 55, 53.75, 53.1, 54, 46, 46.01, 15, 1010.82324, 27.361153
2025-09-10T02:26:03Z, 47.558, 47, 52.7, 55.437, 54.25, 53, 54, 46, 45.99, 15, 1010.77783, 26.922964
2025-09-10T02:26:08Z, 47.435898, 47, 52.7, 55.281, 53.687, 53.19, 54, 46, 46.01, 15, 1010.6211, 26.883255
2025-09-10T02:26:13Z, 47.558, 47, 52.7, 55.25, 54.125, 53.16, 54, 46, 46.03, 15, 1010.5879, 27.018097
2025-09-10T02:26:18Z, 47.49695, 46, 52.7, 55.031, 53.75, 53, 54, 46, 46.03, 15, 1010.57227, 27.038023
2025-09-10T02:26:23Z, 47.49695, 46, 52.7, 54.906, 53.718, 53, 54, 46, 46.03, 15, 1010.7783, 26.82783
2025-09-10T02:26:28Z, 47.49695, 45, 52.7, 55.375, 54, 53.25, 54, 46, 46, 15, 1010.8501, 26.865486
2025-09-10T02:26:33Z, 47.49695, 46, 52.7, 55.093, 53.656, 53.07, 54, 46, 46.02, 15, 1010.62256, 27.276033
2025-09-10T02:26:38Z, 47.49695, 46, 52.7, 55.031, 53.75, 53.07, 53, 46, 46.01, 15, 1010.84717, 27.330896
2025-09-10T02:26:43Z, 47.558, 46, 52.7, 54.968, 53.812, 53.13, 53, 46, 46.01, 15, 1010.6211, 27.085625
2025-09-10T02:26:48Z, 47.558, 46, 52.8, 55.125, 54.156, 53.22, 53, 46, 46.02, 15, 1010.7573, 26.885307
2025-09-10T02:26:53Z, 47.435898, 47, 52.7, 55, 53.781, 53.1, 53, 46, 46.02, 15, 1010.5869, 26.885307
2025-09-10T02:26:58Z, 47.49695, 46, 52.7, 55, 54.125, 52.97, 53, 46, 46.02, 15, 1010.70605, 26.760513
2025-09-10T02:27:03Z, 47.49695, 46, 52.7, 55.281, 53.718, 53.04, 53, 46, 46.02, 15, 1010.7178, 26.82783
2025-09-10T02:27:08Z, 47.49695, 46, 52.7, 55.187, 54, 53.29, 53, 46, 46.03, 15, 1010.6792, 26.845667
2025-09-10T02:27:13Z, 47.49695, 47, 52.7, 55.25, 53.937, 53.07, 53, 46, 46.03, 15, 1010.9009, 26.960587
2025-09-10T02:27:18Z, 47.49695, 46, 52.7, 55.125, 53.75, 53.16, 53, 46, 46.03, 15, 1010.7427, 27.313568
2025-09-10T02:27:23Z, 47.49695, 46, 52.8, 55.281, 53.937, 53.35, 53, 46, 46.02, 15, 1010.61865, 26.817938
2025-09-10T02:27:28Z, 47.49695, 47, 52.7, 55.187, 53.937, 53.16, 53, 46, 46, 15, 1010.541, 27.055685
2025-09-10T02:27:33Z, 47.49695, 46, 52.7, 55.312, 53.781, 53.13, 53, 46, 46, 15, 1010.5215, 26.865486
2025-09-10T02:27:38Z, 47.49695, 45, 52.7, 55.312, 54.125, 53.32, 53, 46, 46.01, 15, 1010.68896, 27.008135
2025-09-10T02:27:43Z, 47.49695, 45, 52.7, 55.25, 53.812, 53.07, 53, 46, 45.97, 15, 1010.6802, 26.865486
2025-09-10T02:27:48Z, 47.558, 46, 52.7, 55.031, 53.968, 53.1, 53, 46, 45.97, 15, 1010.72363, 27.789413
2025-09-10T02:27:53Z, 47.558, 45, 52.7, 55.312, 54.062, 53, 53, 46, 45.94, 15, 1010.9336, 26.895216
2025-09-10T02:27:58Z, 47.49695, 47, 52.8, 55.25, 53.687, 53.22, 53, 46, 45.99, 15, 1010.6426, 27.741829
2025-09-10T02:28:03Z, 47.558, 46, 52.8, 55.062, 53.875, 53.16, 53, 46, 45.99, 15, 1010.77783, 27.340982
2025-09-10T02:28:08Z, 47.558, 46, 52.8, 54.968, 53.656, 53.1, 53, 46, 45.97, 15, 1010.6245, 26.98821
2025-09-10T02:28:13Z, 47.49695, 46, 52.7, 55.5, 54.187, 53.04, 53, 46, 45.99, 15, 1010.5596, 26.952745
2025-09-10T02:28:18Z, 47.435898, 45, 52.7, 55.312, 53.812, 53.29, 53, 46, 46, 15, 1010.6123, 26.950642
2025-09-10T02:28:23Z, 47.49695, 45, 52.8, 55.125, 54.125, 53.16, 53, 46, 46, 15, 1010.81445, 26.885307
2025-09-10T02:28:28Z, 47.558, 46, 52.8, 55.062, 53.875, 53.13, 53, 46, 46.01, 15, 1010.7798, 26.952745
2025-09-10T02:28:33Z, 47.558, 46, 52.8, 55.125, 54.031, 53.04, 53, 46, 45.99, 15, 1010.45703, 28.101774
2025-09-10T02:28:38Z, 47.558, 46, 52.7, 55.062, 54, 53.16, 54, 46, 45.99, 15, 1010.5674, 28.550768
2025-09-10T02:28:43Z, 47.49695, 46, 52.7, 55.062, 53.781, 53.13, 54, 46, 45.98, 15, 1010.6504, 27.60925
2025-09-10T02:28:48Z, 47.49695, 46, 52.7, 55.125, 53.968, 53.07, 54, 46, 45.97, 15, 1010.7119, 27.018097
2025-09-10T02:28:53Z, 47.558, 45, 52.8, 55.062, 53.718, 53.07, 54, 46, 46, 15, 1010.50146, 26.990421
2025-09-10T02:28:58Z, 47.558, 45, 52.8, 55.031, 54.218, 53.22, 54, 46, 46, 15, 1010.57666, 27.388533
2025-09-10T02:29:03Z, 47.558, 46, 52.8, 55.093, 54.125, 53.07, 54, 46, 45.99, 15, 1010.7461, 27.340982
2025-09-10T02:29:08Z, 47.558, 46, 52.7, 55.187, 53.843, 53.19, 53, 46, 46, 15, 1010.7749, 27.075645
2025-09-10T02:29:13Z, 47.49695, 46, 52.8, 55.125, 54.031, 53.19, 53, 46, 45.99, 15, 1010.4214, 26.990421
2025-09-10T02:29:18Z, 47.49695, 48, 52.8, 55.093, 53.812, 53.16, 53, 46, 46.02, 15, 1010.70996, 27.313568
2025-09-10T02:29:23Z, 47.49695, 46, 52.7, 55.125, 53.718, 53.07, 53, 46, 46.01, 15, 1010.8667, 26.790136
2025-09-10T02:29:28Z, 47.49695, 46, 52.8, 55.218, 53.875, 53.29, 53, 46, 46.02, 15, 1010.84424, 26.942818
2025-09-10T02:29:33Z, 47.49695, 46, 52.7, 55.187, 53.812, 53.22, 53, 46, 46.01, 15, 1010.67334, 27.075645
2025-09-10T02:29:38Z, 47.49695, 46, 52.7, 55.218, 53.843, 53.07, 53, 46, 46.03, 15, 1010.65967, 26.790136
2025-09-10T02:29:43Z, 47.49695, 46, 52.8, 55.406, 53.906, 53.13, 53, 46, 46.04, 15, 1010.59717, 26.790136
2025-09-10T02:29:48Z, 47.49695, 46, 52.7, 55.125, 54.156, 53.25, 53, 46, 46.03, 15, 1010.5166, 26.845667
2025-09-10T02:29:53Z, 47.49695, 46, 52.7, 55.218, 53.843, 53.22, 53, 46, 46.03, 15, 1010.6792, 26.83772
2025-09-10T02:29:58Z, 47.49695, 45, 52.7, 55.062, 54.093, 53.1, 53, 46, 46.02, 15, 1010.6304, 27.446201
2025-09-10T02:30:03Z, 47.558, 45, 52.8, 55.656, 53.875, 53.1, 53, 46, 46.03, 15, 1010.6079, 26.885307
2025-09-10T02:30:08Z, 47.49695, 46, 52.8, 55.312, 53.75, 53.22, 54, 46, 46.02, 15, 1010.5869, 26.980476
2025-09-10T02:30:13Z, 47.558, 46, 52.7, 55.468, 53.937, 53.22, 54, 46, 46.02, 15, 1010.85986, 26.922964
2025-09-10T02:30:18Z, 47.49695, 47, 52.7, 55.062, 53.656, 53.16, 54, 46, 46.03, 15, 1010.71094, 26.83772
2025-09-10T02:30:23Z, 47.49695, 46, 52.8, 55.093, 53.718, 53.13, 54, 46, 46.01, 15, 1010.875, 27.932167
2025-09-10T02:30:28Z, 47.49695, 47, 52.7, 55.375, 53.781, 53.32, 54, 46, 46.03, 15, 1010.7705, 27.37843
2025-09-10T02:30:33Z, 47.49695, 46, 52.7, 55.125, 54.125, 53.16, 54, 46, 46.04, 15, 1010.81885, 27.466442
2025-09-10T02:30:38Z, 47.49695, 46, 52.7, 55.25, 54.125, 53.29, 53, 46, 46.05, 15, 1010.53516, 27.558384
2025-09-10T02:30:43Z, 47.49695, 47, 52.7, 55.343, 54, 53.25, 53, 46, 46.03, 15, 1010.6118, 26.82783
2025-09-10T02:30:48Z, 47.558, 46, 52.7, 55.031, 53.75, 53.1, 53, 46, 46.03, 15, 1010.65576, 26.817938
2025-09-10T02:30:53Z, 47.558, 46, 52.7, 55.125, 54.031, 53.1, 53, 46, 46.02, 15, 1010.53125, 26.855577
2025-09-10T02:30:58Z, 47.49695, 47, 52.8, 55.406, 53.812, 53.35, 53, 46, 46.05, 15, 1010.7256, 26.922964
2025-09-10T02:31:03Z, 47.49695, 47, 52.7, 55.093, 53.75, 53.22, 53, 46, 46.03, 15, 1010.71484, 26.762266
2025-09-10T02:31:08Z, 47.61905, 47, 52.7, 55.156, 53.843, 53.13, 53, 46, 46.05, 15, 1010.69775, 27.038023
2025-09-10T02:31:13Z, 47.49695, 46, 52.8, 55.093, 54.218, 53, 53, 46, 46.02, 15, 1010.68994, 26.770388
2025-09-10T02:31:18Z, 47.558, 46, 52.7, 55.156, 54.125, 53.07, 53, 46, 46.03, 15, 1010.5166, 27.348122
2025-09-10T02:31:23Z, 47.558, 47, 52.8, 55.187, 53.781, 53.25, 53, 46, 46.02, 15, 1010.8877, 26.788261
2025-09-10T02:31:28Z, 47.61905, 47, 52.8, 55.125, 54.031, 53.13, 53, 46, 46.03, 15, 1010.6992, 26.790136
2025-09-10T02:31:33Z, 47.49695, 46, 52.8, 55.125, 53.812, 53.1, 53, 46, 46.03, 15, 1010.5049, 26.790136
2025-09-10T02:31:38Z, 47.49695, 48, 52.8, 55.187, 54.031, 53.35, 54, 46, 46.04, 15, 1010.5615, 26.932892
2025-09-10T02:31:43Z, 47.558, 47, 52.7, 55.156, 53.937, 53.19, 54, 46, 46.05, 15, 1010.45605, 26.808044
2025-09-10T02:31:48Z, 47.558, 47, 52.8, 55.125, 53.75, 53.13, 54, 46, 46.03, 15, 1010.71094, 26.855577
2025-09-10T02:31:53Z, 47.558, 45, 52.7, 55.281, 53.906, 53.1, 54, 46, 46.04, 15, 1010.74756, 26.770388
2025-09-10T02:31:58Z, 47.49695, 46, 52.8, 55.281, 54.218, 53.35, 54, 46, 46.04, 15, 1010.74365, 27.323635
2025-09-10T02:32:03Z, 47.558, 45, 52.8, 55.218, 53.875, 53.29, 54, 46, 46.05, 15, 1010.5469, 26.778368
2025-09-10T02:32:08Z, 47.49695, 45, 52.8, 55.312, 54.062, 53.22, 54, 46, 46.05, 15, 1010.85986, 27.055685
2025-09-10T02:32:13Z, 47.61905, 45, 52.8, 55.187, 53.781, 53.25, 54, 46, 46.04, 15, 1010.66064, 27.018097
2025-09-10T02:32:18Z, 47.558, 46, 52.8, 55.468, 54.031, 53.16, 54, 46, 46.06, 15, 1010.7622, 26.845667
2025-09-10T02:32:23Z, 47.558, 46, 52.8, 55.031, 54.062, 53.22, 54, 46, 46.05, 15, 1010.6699, 26.800013
2025-09-10T02:32:28Z, 47.558, 46, 52.8, 55.531, 53.812, 53.07, 54, 46, 46.06, 15, 1010.5283, 26.83772
2025-09-10T02:32:33Z, 47.558, 46, 52.7, 55.25, 54, 53.16, 54, 46, 46.06, 15, 1010.7031, 26.82783
2025-09-10T02:32:38Z, 47.49695, 46, 52.7, 55.156, 54.25, 53.16, 54, 46, 46.04, 15, 1010.8584, 27.41584
2025-09-10T02:32:43Z, 47.558, 47, 52.8, 55.062, 54.125, 53.1, 54, 46, 46.05, 15, 1010.78467, 26.847614
2025-09-10T02:32:48Z, 47.61905, 46, 52.8, 55.468, 53.812, 53.1, 54, 46, 46.04, 15, 1010.7715, 27.758684
2025-09-10T02:32:53Z, 47.558, 46, 52.8, 55.281, 54.093, 53.19, 54, 46, 46.05, 15, 1011.022, 26.875397
2025-09-10T02:32:58Z, 47.49695, 47, 52.8, 55.125, 53.812, 53.16, 54, 46, 46.04, 15, 1010.6284, 27.02806
2025-09-10T02:33:03Z, 47.558, 46, 52.8, 55.156, 53.968, 53.16, 54, 46, 46.03, 15, 1010.63135, 27.303501
2025-09-10T02:33:08Z, 47.49695, 46, 52.8, 55.437, 53.968, 53.1, 53, 46, 46.03, 15, 1010.7583, 27.351067
2025-09-10T02:33:13Z, 47.49695, 46, 52.8, 55.375, 53.75, 53.32, 53, 46, 46.01, 15, 1010.6411, 26.932892
2025-09-10T02:33:18Z, 47.558, 45, 52.8, 55.093, 53.906, 53.22, 53, 46, 46.05, 15, 1010.7295, 27.351067
2025-09-10T02:33:23Z, 47.558, 45, 52.8, 55.093, 54, 53.13, 53, 46, 46.05, 15, 1010.83203, 26.798153
2025-09-10T02:33:28Z, 47.558, 45, 52.7, 55.125, 54.125, 53.22, 53, 46, 46.05, 15, 1010.8955, 26.913036
2025-09-10T02:33:33Z, 47.558, 46, 52.8, 55.531, 53.843, 53.32, 53, 46, 46.05, 15, 1010.626, 26.760513
2025-09-10T02:33:38Z, 47.558, 46, 52.7, 55.187, 54.093, 53.22, 54, 46, 46.03, 15, 1010.81396, 26.855577
2025-09-10T02:33:43Z, 47.558, 46, 52.8, 55.187, 54.093, 53.29, 54, 46, 46.02, 15, 1010.6504, 26.895216
2025-09-10T02:33:48Z, 47.558, 46, 52.8, 55.125, 53.968, 53.22, 54, 46, 46.02, 15, 1010.7256, 26.932892
2025-09-10T02:33:53Z, 47.49695, 46, 52.8, 55.187, 53.812, 53.19, 54, 46, 46.04, 15, 1010.7715, 26.922964
2025-09-10T02:33:58Z, 47.558, 45, 52.8, 55.062, 53.906, 53.07, 54, 46, 46.02, 15, 1010.8008, 27.704453
2025-09-10T02:34:03Z, 47.558, 47, 52.8, 55.062, 53.937, 53.32, 54, 46, 46.01, 15, 1010.74414, 27.093237
2025-09-10T02:34:08Z, 47.558, 47, 52.8, 55.125, 54.312, 53.22, 54, 46, 46.01, 15, 1010.772, 26.980476
2025-09-10T02:34:13Z, 47.49695, 46, 52.8, 55.156, 53.906, 53.19, 54, 46, 46.03, 15, 1010.7822, 26.82783
2025-09-10T02:34:18Z, 47.558, 46, 52.7, 55.343, 54.156, 53.1, 54, 46, 46.05, 15, 1010.77295, 26.71298
2025-09-10T02:34:23Z, 47.558, 45, 52.8, 55.343, 53.875, 53.19, 54, 46, 46.05, 15, 1010.7612, 26.865486
2025-09-10T02:34:28Z, 47.558, 46, 52.8, 55.187, 54.093, 53.16, 54, 46, 46.05, 15, 1010.6675, 26.845667
2025-09-10T02:34:33Z, 47.558, 47, 52.8, 55.125, 53.968, 53.19, 54, 46, 46.05, 15, 1010.4995, 26.932892
2025-09-10T02:34:38Z, 47.558, 46, 52.8, 55.468, 53.875, 53.1, 53, 46, 46.03, 15, 1010.7661, 27.503906
2025-09-10T02:34:43Z, 47.61905, 46, 52.8, 55.25, 53.812, 53.35, 53, 46, 46.04, 15, 1010.8467, 26.913036
2025-09-10T02:34:48Z, 47.61905, 46, 52.8, 55.25, 53.875, 53.25, 53, 46, 46.01, 15, 1010.68115, 27.103235
2025-09-10T02:34:53Z, 47.61905, 46, 52.8, 55.062, 54.281, 53.19, 53, 46, 46.04, 15, 1010.5615, 27.000366
2025-09-10T02:34:58Z, 47.49695, 47, 52.8, 55.468, 53.875, 53.1, 53, 46, 46.01, 15, 1010.6533, 27.351067
2025-09-10T02:35:03Z, 47.558, 46, 52.8, 55.5, 53.843, 53.19, 53, 46, 46.03, 15, 1010.584, 27.286083
2025-09-10T02:35:08Z, 47.558, 47, 52.8, 55.406, 53.812, 53.04, 53, 46, 46.02, 15, 1010.5552, 28.13894
2025-09-10T02:35:13Z, 47.558, 47, 52.8, 55.25, 53.875, 53.16, 54, 46, 46.04, 15, 1010.708, 27.361153
2025-09-10T02:35:18Z, 47.61905, 46, 52.8, 55.156, 53.906, 53.19, 54, 46, 46.03, 15, 1010.8374, 27.741829
2025-09-10T02:35:23Z, 47.49695, 46, 52.8, 55.218, 53.875, 53.13, 54, 46, 46.05, 15, 1010.563, 28.11214
2025-09-10T02:35:28Z, 47.61905, 47, 52.8, 55.093, 54.156, 53.19, 54, 46, 46.05, 15, 1010.69385, 27.673828
2025-09-10T02:35:33Z, 47.558, 45, 52.8, 55.062, 54.125, 53.13, 54, 46, 46.06, 15, 1010.6753, 27.741829
2025-09-10T02:35:38Z, 47.558, 46, 52.8, 55.187, 53.812, 53.16, 54, 46, 46.05, 15, 1010.6782, 27.160799
2025-09-10T02:35:43Z, 47.558, 46, 52.8, 55.187, 54.031, 53.16, 54, 46, 46.07, 15, 1010.88574, 27.133226
2025-09-10T02:35:48Z, 47.61905, 46, 52.8, 55.187, 53.875, 53.32, 54, 46, 46.05, 15, 1010.61816, 26.970531
2025-09-10T02:35:53Z, 47.61905, 46, 52.8, 55.156, 54, 53.16, 54, 46, 46.04, 15, 1010.7202, 26.885307
2025-09-10T02:35:58Z, 47.558, 46, 52.8, 55.187, 54, 53.19, 54, 46, 46.07, 15, 1010.6924, 27.293432
2025-09-10T02:36:03Z, 47.558, 45, 52.8, 55.343, 53.843, 53.13, 54, 46, 46.05, 15, 1010.749, 26.932892
2025-09-10T02:36:08Z, 47.49695, 46, 52.7, 55.343, 53.937, 53.29, 54, 46, 46.05, 15, 1010.60254, 26.895216
2025-09-10T02:36:13Z, 47.558, 44, 52.8, 55.187, 54.125, 53.16, 53, 46, 46.04, 15, 1010.6245, 27.361153
2025-09-10T02:36:18Z, 47.61905, 45, 52.7, 55.156, 54.093, 53.13, 53, 46, 46.06, 15, 1010.6714, 26.89318
2025-09-10T02:36:23Z, 47.558, 45, 52.8, 55.343, 53.906, 53.38, 53, 46, 46.06, 15, 1010.65137, 26.722837
2025-09-10T02:36:28Z, 47.558, 47, 52.8, 55.25, 54.031, 53.35, 53, 46, 46.05, 15, 1010.4375, 26.903109
2025-09-10T02:36:33Z, 47.558, 46, 52.8, 55.218, 53.875, 53.29, 53, 46, 46.05, 15, 1010.6743, 26.82783
2025-09-10T02:36:38Z, 47.558, 45, 52.9, 55.625, 53.75, 53.16, 53, 46, 46.07, 15, 1010.6323, 27.02806
2025-09-10T02:36:43Z, 47.558, 46, 52.9, 55.468, 54.031, 53.1, 53, 46, 46.07, 15, 1010.6323, 26.855577
2025-09-10T02:36:48Z, 47.558, 46, 52.8, 55.187, 53.937, 53.07, 53, 46, 46.07, 15, 1010.75244, 26.950642
2025-09-10T02:36:53Z, 47.558, 46, 52.8, 55.187, 53.937, 53.16, 53, 46, 46.07, 15, 1010.978, 27.265984
2025-09-10T02:36:58Z, 47.558, 46, 52.8, 55.312, 53.906, 53.22, 53, 46, 46.08, 15, 1010.68164, 26.932892
2025-09-10T02:37:03Z, 47.61905, 46, 52.8, 55.281, 54.062, 53.25, 53, 46, 46.07, 15, 1010.81494, 26.790136
2025-09-10T02:37:08Z, 47.558, 46, 52.8, 55.312, 53.781, 53.22, 53, 46, 46.08, 15, 1010.53955, 26.932892
2025-09-10T02:37:13Z, 47.558, 46, 52.8, 55.687, 54.031, 53.19, 54, 46, 46.08, 15, 1010.79346, 26.885307
2025-09-10T02:37:18Z, 47.61905, 46, 52.8, 55.562, 53.843, 53.07, 54, 46, 46.06, 15, 1010.87695, 27.000366
2025-09-10T02:37:23Z, 47.558, 47, 52.8, 55.312, 53.843, 53.22, 54, 46, 46.06, 15, 1010.54443, 26.790136
2025-09-10T02:37:28Z, 47.558, 46, 52.8, 55.312, 53.812, 53.19, 54, 46, 46.06, 15, 1010.6714, 27.085625
2025-09-10T02:37:33Z, 47.558, 46, 52.8, 55.031, 54.343, 53.25, 54, 46, 46.05, 15, 1010.7256, 27.255934
2025-09-10T02:37:38Z, 47.558, 46, 52.9, 55.75, 53.968, 53.32, 54, 46, 46.04, 15, 1010.791, 26.990421
2025-09-10T02:37:43Z, 47.558, 47, 52.8, 55.281, 54.187, 53.16, 54, 46, 46.05, 15, 1010.5117, 26.952745
2025-09-10T02:37:48Z, 47.61905, 47, 52.8, 55.218, 53.843, 53.22, 54, 46, 46.07, 15, 1010.82666, 27.150784
2025-09-10T02:37:53Z, 47.558, 46, 52.8, 55.093, 53.875, 53.16, 54, 46, 46.05, 15, 1010.7383, 26.855577
2025-09-10T02:37:58Z, 47.558, 45, 52.8, 55.062, 54.125, 53.13, 54, 46, 46.06, 15, 1010.6675, 28.054226
2025-09-10T02:38:03Z, 47.558, 46, 52.8, 55.187, 53.875, 53.19, 54, 46, 46.07, 15, 1010.74365, 27.140768
2025-09-10T02:38:08Z, 47.558, 46, 52.9, 55.218, 53.968, 53.32, 54, 46, 46.03, 15, 1010.4971, 27.188301
2025-09-10T02:38:13Z, 47.61905, 46, 52.8, 55.156, 53.937, 53.13, 54, 46, 46.04, 15, 1010.89404, 27.255934
2025-09-10T02:38:18Z, 47.61905, 45, 52.8, 55.187, 54.187, 53.16, 54, 46, 46.05, 15, 1010.7334, 27.075645
2025-09-10T02:38:23Z, 47.61905, 47, 52.9, 55.218, 54.187, 53.22, 54, 46, 46.06, 15, 1010.6753, 26.970531
2025-09-10T02:38:28Z, 47.558, 46, 52.8, 55.093, 54.125, 53.13, 54, 46, 46.06, 15, 1010.80176, 26.980476
2025-09-10T02:38:33Z, 47.558, 45, 52.8, 55.562, 53.875, 53.13, 54, 46, 46.05, 15, 1010.6699, 26.905127
2025-09-10T02:38:38Z, 47.558, 46, 52.8, 55.218, 53.812, 53.16, 54, 46, 46.05, 15, 1010.5864, 26.998173
2025-09-10T02:38:43Z, 47.61905, 45, 52.8, 55.187, 54.031, 53.22, 54, 46, 46.04, 15, 1010.9492, 26.865486
2025-09-10T02:38:48Z, 47.61905, 47, 52.8, 55.062, 53.781, 53.13, 54, 46, 46.07, 15, 1010.7158, 26.950642
2025-09-10T02:38:53Z, 47.61905, 46, 52.8, 55.281, 54, 53.13, 54, 46, 46.08, 15, 1010.60205, 27.205683
2025-09-10T02:38:58Z, 47.558, 46, 52.8, 55.281, 53.875, 53.32, 54, 46, 46.09, 15, 1010.54346, 26.885307
2025-09-10T02:39:03Z, 47.558, 47, 52.8, 55.187, 54.25, 53.22, 54, 46, 46.1, 15, 1010.71533, 26.885307
2025-09-10T02:39:08Z, 47.558, 47, 52.8, 55.187, 53.906, 53.16, 54, 46, 46.06, 15, 1010.56396, 27.018097
2025-09-10T02:39:13Z, 47.61905, 46, 52.9, 55.375, 54.187, 53.13, 54, 46, 46.07, 15, 1010.67236, 27.008135
2025-09-10T02:39:18Z, 47.558, 45, 52.8, 55.187, 54.031, 53.32, 54, 46, 46.07, 15, 1010.6802, 27.12323
2025-09-10T02:39:23Z, 47.558, 47, 52.8, 55.125, 53.843, 53.22, 54, 46, 46.08, 15, 1010.85547, 26.847614
2025-09-10T02:39:28Z, 47.558, 47, 52.8, 55.25, 54, 53.16, 54, 46, 46.07, 15, 1010.708, 26.998173
2025-09-10T02:39:33Z, 47.558, 46, 52.9, 55.343, 53.906, 53.1, 54, 46, 46.05, 15, 1010.5552, 27.140768
2025-09-10T02:39:38Z, 47.558, 46, 52.8, 55.187, 54.031, 53.35, 54, 46, 46.05, 15, 1010.5591, 26.922964
2025-09-10T02:39:43Z, 47.61905, 46, 52.9, 55.281, 54.343, 53.25, 54, 46, 46.06, 15, 1010.8213, 26.932892
2025-09-10T02:39:48Z, 47.61905, 46, 52.9, 55.531, 54.218, 53.16, 54, 46, 46.07, 15, 1010.81055, 27.265984
2025-09-10T02:39:53Z, 47.61905, 46, 52.8, 55.5, 53.875, 53.16, 54, 46, 46.08, 15, 1010.85156, 26.89318
2025-09-10T02:39:58Z, 47.61905, 45, 52.8, 55.593, 53.875, 53.22, 54, 46, 46.04, 15, 1010.81104, 27.313568
2025-09-10T02:40:03Z, 47.61905, 45, 52.8, 55.437, 54.125, 53.07, 54, 46, 46.05, 15, 1010.7612, 26.800013
2025-09-10T02:40:08Z, 47.61905, 45, 52.8, 55.312, 54.031, 53.32, 54, 46, 46.06, 15, 1010.88086, 26.960587
2025-09-10T02:40:13Z, 47.558, 45, 52.9, 55.312, 53.875, 53.32, 54, 46, 46.07, 15, 1010.7793, 27.235832
2025-09-10T02:40:18Z, 47.61905, 46, 52.8, 55.187, 53.781, 53.22, 54, 46, 46.06, 15, 1010.62354, 27.02806
2025-09-10T02:40:23Z, 47.61905, 47, 52.8, 55.531, 54, 53.16, 54, 46, 46.07, 15, 1010.57715, 27.595709
2025-09-10T02:40:28Z, 47.558, 46, 52.8, 55.406, 54.25, 53.35, 54, 46, 46.08, 15, 1010.87646, 27.57873
2025-09-10T02:40:33Z, 47.61905, 45, 52.8, 55.312, 53.937, 53.22, 54, 46, 46.08, 15, 1010.8081, 27.103235
2025-09-10T02:40:38Z, 47.558, 45, 52.9, 55.156, 54.218, 53.22, 54, 46, 46.07, 15, 1010.73584, 27.190844
2025-09-10T02:40:43Z, 47.61905, 46, 52.8, 55.093, 53.906, 53.16, 54, 46, 46.08, 15, 1010.76074, 26.855577
2025-09-10T02:40:48Z, 47.61905, 46, 52.8, 55.468, 53.875, 53.35, 54, 46, 46.07, 15, 1010.8423, 26.89318
2025-09-10T02:40:53Z, 47.61905, 45, 52.8, 55.093, 54.031, 53.16, 54, 46, 46.07, 15, 1010.73193, 27.02806
2025-09-10T02:40:58Z, 47.61905, 45, 52.9, 55.218, 53.781, 53.19, 54, 46, 46.07, 15, 1010.6323, 27.075645
2025-09-10T02:41:03Z, 47.61905, 46, 52.8, 55.187, 53.968, 53.13, 54, 46, 46.08, 15, 1010.78125, 26.913036
2025-09-10T02:41:08Z, 47.61905, 46, 52.8, 55.25, 54, 53.22, 54, 46, 46.07, 15, 1010.6294, 27.190844
2025-09-10T02:41:13Z, 47.61905, 47, 52.9, 55.25, 54.343, 53.25, 54, 46, 46.09, 15, 1010.7656, 26.932892
2025-09-10T02:41:18Z, 47.61905, 45, 52.9, 55.25, 53.937, 53.19, 54, 46, 46.09, 15, 1010.8169, 26.960587
2025-09-10T02:41:23Z, 47.61905, 46, 52.8, 55.312, 54.187, 53.22, 54, 46, 46.1, 15, 1010.5762, 26.885307
2025-09-10T02:41:28Z, 47.61905, 46, 52.9, 55.187, 54.062, 53.19, 54, 46, 46.08, 15, 1010.58203, 26.950642
2025-09-10T02:41:33Z, 47.558, 45, 52.8, 55.218, 54.031, 53.16, 54, 46, 46.08, 15, 1010.5703, 27.12323
2025-09-10T02:41:38Z, 47.558, 45, 52.8, 55.343, 53.875, 53.32, 54, 46, 46.06, 15, 1010.5049, 26.865486
2025-09-10T02:41:43Z, 47.558, 48, 52.8, 55.25, 54.093, 53.29, 54, 46, 46.09, 15, 1010.60693, 26.89318
2025-09-10T02:41:48Z, 47.558, 47, 52.9, 55.218, 53.875, 53.1, 54, 46, 46.06, 15, 1010.80566, 27.075645
2025-09-10T02:41:53Z, 47.558, 47, 52.8, 55.343, 54.437, 53.16, 54, 46, 46.09, 15, 1010.7339, 26.750639
2025-09-10T02:41:58Z, 47.558, 47, 52.9, 55.312, 53.937, 53.32, 54, 46, 46.07, 15, 1010.7554, 26.960587
2025-09-10T02:42:03Z, 47.558, 47, 52.8, 55.343, 54.187, 53.25, 54, 46, 46.07, 15, 1010.7632, 26.865486
2025-09-10T02:42:08Z, 47.61905, 46, 52.9, 55.593, 53.906, 53.19, 54, 46, 46.08, 15, 1010.6372, 26.930752
2025-09-10T02:42:13Z, 47.558, 47, 52.9, 55.531, 54.156, 53.1, 54, 46, 46.08, 15, 1010.6216, 26.960587
2025-09-10T02:42:18Z, 47.61905, 46, 52.9, 55.343, 54.062, 53.29, 54, 46, 46.07, 15, 1010.7002, 26.865486
2025-09-10T02:42:23Z, 47.558, 47, 52.9, 55.312, 53.875, 53.29, 54, 46, 46.08, 15, 1010.69336, 26.752409
2025-09-10T02:42:28Z, 47.61905, 46, 52.9, 55.218, 54.062, 53.25, 54, 46, 46.07, 15, 1010.7197, 27.265984
2025-09-10T02:42:33Z, 47.558, 47, 52.8, 55.531, 53.812, 53.19, 54, 46, 46.07, 15, 1010.7002, 26.865486
2025-09-10T02:42:38Z, 47.61905, 45, 52.9, 55.625, 54.406, 53.35, 54, 46, 46.09, 15, 1010.9829, 27.18083
2025-09-10T02:42:43Z, 47.558, 46, 52.9, 55.312, 54, 53.22, 54, 46, 46.06, 15, 1010.61914, 27.276033
2025-09-10T02:42:48Z, 47.61905, 45, 52.9, 55.312, 54.218, 53.19, 54, 46, 46.1, 15, 1010.6196, 27.038023
2025-09-10T02:42:53Z, 47.558, 47, 52.9, 55.187, 53.937, 53.22, 54, 46, 46.09, 15, 1010.78955, 27.456322
2025-09-10T02:42:58Z, 47.6801, 47, 52.9, 55.687, 53.906, 53.32, 54, 46, 46.08, 15, 1010.69727, 28.434622
2025-09-10T02:43:03Z, 47.61905, 46, 52.9, 55.343, 53.875, 53.29, 54, 46, 46.08, 15, 1010.8042, 28.223587
2025-09-10T02:43:08Z, 47.558, 46, 52.8, 55.437, 53.875, 53.16, 54, 46, 46.07, 15, 1010.6167, 27.758684
2025-09-10T02:43:13Z, 47.61905, 45, 52.8, 55.375, 54.031, 53.32, 54, 46, 46.09, 15, 1010.78955, 27.008135
2025-09-10T02:43:18Z, 47.61905, 46, 52.9, 55.156, 53.843, 53.22, 54, 46, 46.09, 15, 1010.5874, 28.081043
2025-09-10T02:43:23Z, 47.61905, 46, 52.8, 55.187, 53.937, 53.25, 54, 46, 46.08, 15, 1010.60205, 26.942818
2025-09-10T02:43:28Z, 47.558, 46, 52.9, 55.093, 54.187, 53.13, 54, 46, 46.04, 15, 1010.8345, 27.599075
2025-09-10T02:43:33Z, 47.61905, 47, 52.8, 55.187, 54.218, 53.25, 54, 46, 46.07, 15, 1010.81494, 26.83772
2025-09-10T02:43:38Z, 47.61905, 47, 52.9, 55.218, 53.937, 53.22, 54, 46, 46.08, 15, 1010.84766, 27.038023
2025-09-10T02:43:43Z, 47.61905, 46, 52.8, 55.187, 54.093, 53.19, 54, 46, 46.1, 15, 1010.5923, 26.855577
2025-09-10T02:43:48Z, 47.61905, 45, 52.8, 55.281, 53.875, 53.32, 54, 46, 46.1, 15, 1010.8218, 27.408737
2025-09-10T02:43:53Z, 47.61905, 46, 52.9, 55.312, 54.062, 53.25, 54, 46, 46.05, 15, 1010.7095, 26.895216
2025-09-10T02:43:58Z, 47.61905, 46, 52.9, 55.281, 54.062, 53.29, 54, 46, 46.07, 15, 1010.6323, 26.895216
2025-09-10T02:44:03Z, 47.61905, 47, 52.8, 55.156, 53.875, 53.16, 54, 46, 46.08, 15, 1010.77246, 27.103235
2025-09-10T02:44:08Z, 47.61905, 45, 52.9, 55.343, 53.875, 53.16, 54, 46, 46.08, 15, 1010.7368, 27.047985
2025-09-10T02:44:13Z, 47.61905, 46, 52.9, 55.281, 53.937, 53.29, 54, 46, 46.08, 15, 1010.6655, 26.942818
2025-09-10T02:44:18Z, 47.61905, 48, 52.9, 55.281, 54.25, 53.25, 54, 46, 46.08, 15, 1010.4712, 27.02806
2025-09-10T02:44:23Z, 47.558, 46, 52.8, 55.187, 53.875, 53.16, 54, 46, 46.07, 15, 1010.8345, 26.82783
2025-09-10T02:44:28Z, 47.558, 47, 52.9, 55.343, 54.031, 53.16, 54, 46, 46.11, 15, 1010.67285, 27.493769
2025-09-10T02:44:33Z, 47.61905, 45, 52.8, 55.375, 53.906, 53.29, 54, 46, 46.09, 15, 1010.53955, 26.885307
2025-09-10T02:44:38Z, 47.61905, 45, 52.9, 55.187, 54.093, 53.16, 54, 46, 46.09, 15, 1010.417, 26.970531
2025-09-10T02:44:43Z, 47.61905, 46, 52.8, 55.375, 54.062, 53.38, 54, 46, 46.12, 15, 1010.6738, 26.82783
2025-09-10T02:44:48Z, 47.61905, 45, 52.9, 55.25, 54.281, 53.32, 53, 46, 46.12, 15, 1010.7783, 27.02806
2025-09-10T02:44:53Z, 47.61905, 47, 52.9, 55.343, 53.937, 53.25, 53, 46, 46.11, 15, 1010.58545, 26.865486
2025-09-10T02:44:58Z, 47.61905, 45, 52.8, 55.406, 54.218, 53.13, 53, 46, 46.09, 15, 1010.6665, 26.913036
2025-09-10T02:45:03Z, 47.558, 47, 52.9, 55.468, 54.062, 53.38, 53, 46, 46.09, 15, 1010.69824, 26.885307
2025-09-10T02:45:08Z, 47.61905, 46, 52.8, 55.281, 54.156, 53.35, 53, 46, 46.11, 15, 1010.9458, 27.340982
2025-09-10T02:45:13Z, 47.61905, 46, 52.8, 55.312, 54.125, 53.25, 53, 46, 46.12, 15, 1010.52734, 26.875397
2025-09-10T02:45:18Z, 47.61905, 46, 52.9, 55.562, 53.906, 53.19, 54, 46, 46.08, 15, 1010.67334, 26.960587
2025-09-10T02:45:23Z, 47.61905, 46, 52.9, 55.406, 54.062, 53.41, 54, 46, 46.1, 15, 1010.86523, 27.208366
2025-09-10T02:45:28Z, 47.61905, 46, 52.8, 55.343, 53.843, 53.29, 54, 46, 46.09, 15, 1010.583, 27.340982
2025-09-10T02:45:33Z, 47.61905, 46, 52.9, 55.187, 54.281, 53.29, 54, 46, 46.11, 15, 1010.7295, 28.170092
2025-09-10T02:45:38Z, 47.61905, 46, 52.9, 55.156, 54.031, 53.22, 54, 46, 46.09, 15, 1010.69434, 26.885307
2025-09-10T02:45:43Z, 47.61905, 46, 52.9, 55.5, 54.187, 53.38, 54, 46, 46.1, 15, 1010.6992, 27.55149
2025-09-10T02:45:48Z, 47.61905, 45, 52.9, 55.281, 53.968, 53.22, 54, 46, 46.11, 15, 1010.7798, 27.673828
2025-09-10T02:45:53Z, 47.61905, 46, 52.9, 55.218, 53.968, 53.22, 54, 46, 46.11, 15, 1010.9297, 27.255934
2025-09-10T02:45:58Z, 47.61905, 47, 52.9, 55.187, 54.093, 53.19, 54, 46, 46.09, 15, 1010.60693, 27.238464
2025-09-10T02:46:03Z, 47.61905, 47, 52.9, 55.593, 53.906, 53.25, 54, 46, 46.1, 15, 1010.88135, 27.333704
2025-09-10T02:46:08Z, 47.6801, 45, 52.8, 55.468, 53.843, 53.35, 54, 46, 46.11, 15, 1010.7046, 27.466442
2025-09-10T02:46:13Z, 47.61905, 46, 52.9, 55.218, 53.875, 53.19, 54, 46, 46.1, 15, 1010.72705, 27.265984
2025-09-10T02:46:18Z, 47.61905, 46, 52.9, 55.468, 53.937, 53.38, 54, 46, 46.11, 15, 1010.7954, 27.340982
2025-09-10T02:46:23Z, 47.558, 46, 52.9, 55.156, 54.218, 53.29, 54, 46, 46.09, 15, 1010.72217, 26.790136
2025-09-10T02:46:28Z, 47.61905, 47, 52.9, 55.312, 54, 53.29, 54, 46, 46.08, 15, 1010.51074, 27.340982
2025-09-10T02:46:33Z, 47.61905, 45, 52.9, 55.187, 53.875, 53.44, 54, 46, 46.11, 15, 1010.74414, 26.903109
2025-09-10T02:46:38Z, 47.61905, 45, 52.9, 55.218, 54.125, 53.29, 54, 46, 46.1, 15, 1010.79834, 26.970531
2025-09-10T02:46:43Z, 47.6801, 46, 52.9, 55.187, 53.843, 53.19, 54, 46, 46.11, 15, 1010.6489, 26.885307
2025-09-10T02:46:48Z, 47.61905, 45, 52.9, 55.281, 54.125, 53.22, 54, 46, 46.12, 15, 1010.6504, 26.903109
2025-09-10T02:46:53Z, 47.61905, 46, 52.9, 55.343, 53.812, 53.25, 54, 46, 46.12, 15, 1010.8003, 26.82783
2025-09-10T02:46:58Z, 47.61905, 46, 52.9, 55.25, 53.843, 53.32, 54, 46, 46.13, 15, 1010.65967, 26.950642
2025-09-10T02:47:03Z, 47.61905, 46, 52.9, 55.125, 53.968, 53.29, 54, 46, 46.12, 15, 1010.76904, 26.780262
2025-09-10T02:47:08Z, 47.61905, 46, 52.9, 55.437, 54.156, 53.22, 54, 46, 46.12, 15, 1010.6455, 27.371239
2025-09-10T02:47:13Z, 47.61905, 46, 52.9, 55.343, 53.968, 53.44, 54, 46, 46.13, 15, 1010.65283, 26.885307
2025-09-10T02:47:18Z, 47.6801, 46, 52.9, 55.25, 54.093, 53.25, 54, 46, 46.13, 15, 1010.8335, 27.12323
2025-09-10T02:47:23Z, 47.61905, 47, 52.9, 55.156, 54.125, 53.22, 54, 46, 46.14, 15, 1010.8032, 26.89318
2025-09-10T02:47:28Z, 47.61905, 46, 52.8, 55.531, 53.906, 53.22, 54, 46, 46.14, 15, 1010.666, 26.998173
2025-09-10T02:47:33Z, 47.61905, 45, 52.9, 55.531, 54.062, 53.22, 54, 46, 46.11, 15, 1010.45605, 26.817938
2025-09-10T02:47:38Z, 47.61905, 45, 52.9, 55.375, 53.968, 53.35, 54, 46, 46.14, 15, 1010.81885, 26.903109
2025-09-10T02:47:43Z, 47.61905, 46, 52.9, 55.406, 53.968, 53.22, 54, 46, 46.14, 15, 1010.59424, 27.018097
2025-09-10T02:47:48Z, 47.61905, 46, 52.9, 55.375, 54.312, 53.35, 54, 46, 46.12, 15, 1010.88525, 27.476562
2025-09-10T02:47:53Z, 47.61905, 48, 52.8, 55.312, 54.25, 53.29, 54, 46, 46.14, 15, 1010.6738, 26.932892
2025-09-10T02:47:58Z, 47.61905, 47, 52.9, 55.125, 53.968, 53.25, 54, 46, 46.14, 15, 1010.8467, 27.388533
2025-09-10T02:48:03Z, 47.61905, 47, 52.9, 55.437, 54.218, 53.29, 54, 46, 46.13, 15, 1010.7783, 27.62628
2025-09-10T02:48:08Z, 47.6801, 46, 52.9, 55.343, 53.875, 53.41, 54, 46, 46.15, 15, 1010.7529, 27.700928
2025-09-10T02:48:13Z, 47.61905, 47, 52.9, 55.343, 53.906, 53.29, 54, 46, 46.13, 15, 1010.71875, 26.790136
2025-09-10T02:48:18Z, 47.6801, 46, 52.9, 55.218, 54.125, 53.22, 54, 46, 46.14, 15, 1010.6924, 26.950642
2025-09-10T02:48:23Z, 47.61905, 47, 52.8, 55.218, 53.906, 53.22, 54, 46, 46.16, 15, 1010.8447, 26.817938
2025-09-10T02:48:28Z, 47.6801, 47, 52.9, 55.468, 54, 53.44, 54, 46, 46.13, 15, 1010.81396, 27.388533
2025-09-10T02:48:33Z, 47.61905, 45, 52.9, 55.343, 54.343, 53.35, 54, 46, 46.15, 15, 1010.6177, 26.770388
2025-09-10T02:48:38Z, 47.61905, 45, 52.9, 55.125, 54, 53.29, 54, 46, 46.17, 15, 1010.55664, 27.018097
2025-09-10T02:48:43Z, 47.61905, 46, 52.9, 55.218, 53.906, 53.22, 54, 46, 46.16, 15, 1010.5371, 26.980476
2025-09-10T02:48:48Z, 47.61905, 47, 52.9, 55.343, 54.125, 53.41, 54, 46, 46.12, 15, 1010.5366, 26.970531
2025-09-10T02:48:53Z, 47.61905, 46, 52.9, 55.218, 53.968, 53.29, 54, 46, 46.13, 15, 1010.48535, 26.942818
2025-09-10T02:48:58Z, 47.61905, 47, 52.9, 55.156, 53.968, 53.25, 54, 46, 46.15, 15, 1010.7212, 27.361153
2025-09-10T02:49:03Z, 47.61905, 46, 52.9, 55.187, 54, 53.29, 54, 46, 46.11, 15, 1010.6846, 28.03353
2025-09-10T02:49:08Z, 47.61905, 46, 52.9, 55.343, 53.812, 53.38, 54, 46, 46.15, 15, 1010.9033, 28.11214
2025-09-10T02:49:13Z, 47.6801, 46, 52.9, 55.218, 54.312, 53.35, 54, 46, 46.16, 15, 1010.86865, 26.808044
2025-09-10T02:49:18Z, 47.61905, 47, 52.9, 55.343, 54.343, 53.41, 54, 46, 46.16, 15, 1010.8252, 27.055685
2025-09-10T02:49:23Z, 47.61905, 46, 52.9, 55.343, 54.062, 53.41, 54, 46, 46.14, 15, 1010.90576, 26.940697
2025-09-10T02:49:28Z, 47.61905, 46, 52.9, 55.218, 53.875, 53.29, 54, 46, 46.15, 15, 1010.72217, 26.970531
2025-09-10T02:49:33Z, 47.61905, 46, 52.9, 55.281, 54.125, 53.32, 54, 46, 46.17, 15, 1010.48926, 26.780262
2025-09-10T02:49:38Z, 47.61905, 46, 52.9, 55.375, 54.031, 53.19, 54, 46, 46.13, 15, 1010.7583, 26.83772
2025-09-10T02:49:43Z, 47.61905, 46, 52.9, 55.312, 54.031, 53.35, 54, 46, 46.16, 15, 1010.73145, 26.915035
2025-09-10T02:49:48Z, 47.6801, 46, 52.9, 55.25, 54.062, 53.38, 54, 46, 46.13, 15, 1010.78613, 27.398634
2025-09-10T02:49:53Z, 47.6801, 46, 52.9, 55.375, 53.906, 53.35, 54, 46, 46.15, 15, 1010.626, 27.065664
2025-09-10T02:49:58Z, 47.61905, 46, 52.9, 55.375, 54.031, 53.25, 54, 46, 46.16, 15, 1010.86475, 26.913036
2025-09-10T02:50:03Z, 47.61905, 47, 52.9, 55.375, 54.312, 53.35, 54, 46, 46.15, 15, 1010.60596, 27.045706
2025-09-10T02:50:08Z, 47.61905, 45, 52.9, 55.281, 53.937, 53.25, 54, 46, 46.16, 15, 1010.78955, 26.922964
2025-09-10T02:50:13Z, 47.61905, 48, 52.8, 55.718, 54.031, 53.29, 54, 46, 46.16, 15, 1010.8921, 26.845667
2025-09-10T02:50:18Z, 47.61905, 46, 52.9, 55.406, 54.187, 53.29, 54, 46, 46.16, 15, 1010.62695, 26.970531
2025-09-10T02:50:23Z, 47.61905, 46, 53, 55.75, 54.125, 53.35, 54, 46, 46.17, 15, 1010.7827, 27.276033
2025-09-10T02:50:28Z, 47.61905, 47, 52.9, 55.25, 53.937, 53.35, 54, 46, 46.18, 15, 1010.7163, 27.816477
2025-09-10T02:50:33Z, 47.61905, 46, 52.9, 55.375, 54.031, 53.22, 54, 46, 46.18, 15, 1010.938, 27.605898
2025-09-10T02:50:38Z, 47.6801, 47, 52.9, 55.531, 53.812, 53.25, 54, 46, 46.16, 15, 1010.7339, 27.12323
2025-09-10T02:50:43Z, 47.61905, 44, 52.9, 55.468, 54.062, 53.5, 54, 46, 46.14, 15, 1010.65674, 27.02806
2025-09-10T02:50:48Z, 47.6801, 47, 52.9, 55.343, 53.968, 53.35, 54, 46, 46.15, 15, 1010.52295, 26.885307
2025-09-10T02:50:53Z, 47.6801, 46, 52.9, 55.468, 53.937, 53.54, 54, 46, 46.16, 15, 1010.61865, 26.798153
2025-09-10T02:50:58Z, 47.61905, 46, 52.9, 55.375, 54.156, 53.41, 54, 46, 46.16, 15, 1010.8882, 26.922964
2025-09-10T02:51:03Z, 47.61905, 46, 52.9, 55.187, 54.125, 53.32, 54, 46, 46.15, 15, 1011.022, 26.905127
2025-09-10T02:51:08Z, 47.61905, 47, 52.9, 55.218, 53.843, 53.22, 54, 46, 46.14, 15, 1010.7954, 27.351067
2025-09-10T02:51:13Z, 47.6801, 47, 52.9, 55.468, 54, 53.38, 54, 46, 46.16, 15, 1010.7656, 26.788261
2025-09-10T02:51:18Z, 47.61905, 46, 52.9, 55.812, 53.968, 53.41, 54, 46, 46.15, 15, 1010.729, 26.960587
2025-09-10T02:51:23Z, 47.61905, 46, 52.9, 55.343, 54.406, 53.25, 54, 46, 46.16, 15, 1010.62305, 27.170815
2025-09-10T02:51:28Z, 47.61905, 46, 52.9, 55.187, 54.093, 53.35, 54, 46, 46.14, 15, 1010.59326, 26.922964
2025-09-10T02:51:33Z, 47.61905, 47, 52.9, 55.593, 54.25, 53.44, 54, 46, 46.16, 15, 1010.86865, 26.895216
2025-09-10T02:51:38Z, 47.61905, 46, 52.9, 55.25, 53.937, 53.35, 54, 46, 46.17, 15, 1010.87354, 27.12323
2025-09-10T02:51:43Z, 47.61905, 45, 52.9, 55.281, 53.906, 53.38, 54, 46, 46.17, 15, 1010.5132, 26.742552
2025-09-10T02:51:48Z, 47.61905, 46, 52.9, 55.406, 54.125, 53.35, 54, 46, 46.16, 15, 1010.5923, 27.140768
2025-09-10T02:51:53Z, 47.61905, 47, 52.9, 55.25, 53.937, 53.25, 54, 46, 46.17, 15, 1010.96045, 26.932892
2025-09-10T02:51:58Z, 47.6801, 46, 52.9, 55.593, 53.875, 53.44, 54, 46, 46.13, 15, 1010.96826, 26.913036
2025-09-10T02:52:03Z, 47.61905, 47, 52.9, 55.25, 54.062, 53.35, 54, 46, 46.16, 15, 1010.8291, 27.303501
2025-09-10T02:52:08Z, 47.61905, 47, 52.9, 55.156, 54.375, 53.25, 54, 46, 46.17, 15, 1010.63574, 27.02806
2025-09-10T02:52:13Z, 47.6801, 45, 52.9, 55.312, 54.25, 53.25, 54, 46, 46.16, 15, 1010.5674, 26.865486
2025-09-10T02:52:18Z, 47.61905, 46, 52.9, 55.531, 54.031, 53.35, 54, 46, 46.17, 15, 1010.6162, 26.990421
2025-09-10T02:52:23Z, 47.61905, 47, 52.9, 55.312, 54.312, 53.35, 54, 46, 46.18, 15, 1010.8047, 27.008135
2025-09-10T02:52:28Z, 47.61905, 46, 52.9, 55.25, 54.125, 53.25, 54, 46, 46.19, 15, 1010.81055, 27.235832
2025-09-10T02:52:33Z, 47.61905, 47, 52.9, 55.218, 53.875, 53.35, 54, 46, 46.15, 15, 1010.87646, 26.750639
2025-09-10T02:52:38Z, 47.61905, 46, 52.9, 55.593, 54, 53.32, 54, 46, 46.18, 15, 1010.8076, 27.055685
2025-09-10T02:52:43Z, 47.61905, 47, 52.9, 55.343, 54.062, 53.29, 54, 46, 46.17, 15, 1010.67676, 27.265984
2025-09-10T02:52:48Z, 47.61905, 46, 52.9, 55.468, 53.906, 53.44, 54, 46, 46.18, 15, 1010.7285, 27.2184
2025-09-10T02:52:53Z, 47.61905, 46, 53, 55.312, 53.968, 53.35, 54, 46, 46.18, 15, 1010.6172, 27.330896
2025-09-10T02:52:58Z, 47.6801, 47, 52.9, 55.25, 53.937, 53.32, 54, 46, 46.17, 15, 1010.73535, 27.368326
2025-09-10T02:53:03Z, 47.61905, 47, 52.9, 55.312, 54.156, 53.25, 54, 46, 46.19, 15, 1010.8242, 26.798153
2025-09-10T02:53:08Z, 47.61905, 46, 52.9, 55.531, 54, 53.44, 54, 47, 46.19, 15, 1011.05566, 27.799658
2025-09-10T02:53:13Z, 47.61905, 46, 52.9, 55.468, 54.093, 53.38, 54, 46, 46.19, 15, 1010.87744, 26.913036
2025-09-10T02:53:18Z, 47.61905, 46, 52.9, 55.312, 54.093, 53.25, 54, 46, 46.19, 15, 1010.66406, 26.970531
2025-09-10T02:53:23Z, 47.6801, 46, 52.9, 55.562, 53.937, 53.29, 54, 46, 46.16, 15, 1010.6279, 27.493769
2025-09-10T02:53:28Z, 47.6801, 47, 52.9, 55.437, 54.125, 53.47, 54, 46, 46.17, 15, 1010.82227, 27.816477
2025-09-10T02:53:33Z, 47.61905, 47, 52.9, 55.343, 53.906, 53.35, 54, 46, 46.17, 15, 1010.64795, 27.731604
2025-09-10T02:53:38Z, 47.61905, 46, 52.9, 55.156, 54, 53.38, 54, 46, 46.15, 15, 1011.0493, 27.456322
2025-09-10T02:53:43Z, 47.6801, 47, 52.9, 55.562, 54, 53.25, 54, 46, 46.17, 15, 1010.83936, 26.895216
2025-09-10T02:53:48Z, 47.61905, 47, 53, 55.531, 54.187, 53.38, 54, 46, 46.16, 15, 1010.79346, 27.12323
2025-09-10T02:53:53Z, 47.61905, 46, 52.9, 55.281, 54.062, 53.29, 54, 46, 46.1, 15, 1010.9614, 26.885307
2025-09-10T02:53:58Z, 47.61905, 47, 52.9, 55.343, 53.968, 53.29, 54, 46, 46.16, 15, 1010.8369, 27.085625
2025-09-10T02:54:03Z, 47.6801, 45, 53, 55.5, 53.937, 53.35, 54, 46, 46.15, 15, 1010.8872, 27.57873
2025-09-10T02:54:08Z, 47.6801, 47, 53, 55.375, 54.093, 53.35, 54, 46, 46.14, 15, 1010.73193, 26.980476
2025-09-10T02:54:13Z, 47.61905, 45, 52.9, 55.281, 53.968, 53.35, 54, 46, 46.14, 15, 1010.77637, 26.809887
2025-09-10T02:54:18Z, 47.61905, 47, 52.9, 55.593, 54.312, 53.29, 54, 46, 46.15, 15, 1010.6221, 26.960587
2025-09-10T02:54:23Z, 47.6801, 46, 53, 55.5, 54.125, 53.47, 54, 46, 46.12, 15, 1010.8613, 26.817938
2025-09-10T02:54:28Z, 47.6801, 46, 52.9, 55.156, 54.187, 53.35, 54, 46, 46.13, 15, 1010.65186, 27.055685
2025-09-10T02:54:33Z, 47.6801, 46, 52.9, 55.281, 54, 53.25, 54, 46, 46.13, 15, 1010.6836, 26.760513
2025-09-10T02:54:38Z, 47.6801, 47, 52.9, 55.125, 54.156, 53.22, 54, 46, 46.13, 15, 1010.6875, 26.950642
2025-09-10T02:54:43Z, 47.61905, 47, 52.9, 55.312, 54.093, 53.38, 54, 46, 46.15, 15, 1010.6377, 27.330896
2025-09-10T02:54:48Z, 47.61905, 45, 52.9, 55.312, 53.968, 53.29, 54, 46, 46.11, 15, 1010.68066, 26.998173
2025-09-10T02:54:53Z, 47.61905, 46, 52.9, 55.218, 54.062, 53.25, 54, 46, 46.12, 15, 1010.8296, 26.970531
2025-09-10T02:54:58Z, 47.61905, 47, 52.9, 55.312, 54.031, 53.29, 54, 46, 46.15, 15, 1010.83203, 27.153221
2025-09-10T02:55:03Z, 47.61905, 46, 52.9, 55.406, 54.375, 53.41, 54, 46, 46.14, 15, 1010.6963, 27.038023
2025-09-10T02:55:08Z, 47.6801, 46, 52.9, 55.281, 54, 53.35, 54, 46, 46.15, 15, 1010.8794, 27.208366
2025-09-10T02:55:13Z, 47.61905, 46, 53, 55.343, 54.218, 53.35, 54, 46, 46.15, 15, 1010.69727, 27.313568
2025-09-10T02:55:18Z, 47.61905, 46, 52.9, 55.343, 53.968, 53.32, 54, 46, 46.16, 15, 1010.73, 27.37843
2025-09-10T02:55:23Z, 47.6801, 46, 52.9, 55.406, 54.218, 53.35, 54, 46, 46.16, 15, 1011.0503, 28.027338
2025-09-10T02:55:28Z, 47.6801, 46, 53, 55.343, 54.125, 53.29, 54, 46, 46.15, 15, 1010.8003, 27.731604
2025-09-10T02:55:33Z, 47.6801, 47, 52.9, 55.343, 54.062, 53.47, 54, 46, 46.17, 15, 1010.751, 27.53118
2025-09-10T02:55:38Z, 47.61905, 46, 52.9, 55.343, 54.093, 53.35, 54, 46, 46.16, 15, 1010.8882, 27.361153
2025-09-10T02:55:43Z, 47.61905, 46, 52.9, 55.343, 53.968, 53.35, 54, 46, 46.12, 15, 1010.86523, 27.9385
2025-09-10T02:55:48Z, 47.6801, 46, 52.9, 55.531, 54.062, 53.29, 54, 46, 46.15, 15, 1010.99805, 27.228432
2025-09-10T02:55:53Z, 47.61905, 47, 52.9, 55.375, 54.218, 53.22, 54, 46, 46.17, 15, 1010.7549, 26.845667
2025-09-10T02:55:58Z, 47.61905, 46, 52.9, 55.343, 54.281, 53.35, 54, 46, 46.17, 15, 1010.6997, 27.02806
2025-09-10T02:56:03Z, 47.6801, 47, 52.9, 55.343, 53.968, 53.29, 54, 46, 46.17, 15, 1010.8657, 27.473494
2025-09-10T02:56:08Z, 47.61905, 46, 52.9, 55.562, 54.156, 53.25, 54, 46, 46.15, 15, 1010.9199, 26.970531
2025-09-10T02:56:13Z, 47.61905, 46, 52.9, 55.437, 53.968, 53.35, 54, 46, 46.14, 15, 1010.9336, 26.83772
2025-09-10T02:56:18Z, 47.61905, 46, 52.9, 55.25, 54.156, 53.32, 54, 46, 46.15, 15, 1010.76953, 26.970531
2025-09-10T02:56:23Z, 47.61905, 46, 52.9, 55.187, 53.968, 53.29, 54, 46, 46.14, 15, 1010.7793, 26.865486
2025-09-10T02:56:28Z, 47.61905, 46, 52.9, 55.656, 54.437, 53.29, 54, 46, 46.17, 15, 1010.8379, 26.950642
2025-09-10T02:56:33Z, 47.6801, 46, 52.9, 55.531, 54.031, 53.47, 54, 46, 46.13, 15, 1010.7202, 26.760513
2025-09-10T02:56:38Z, 47.6801, 46, 53, 55.468, 54.312, 53.41, 54, 46, 46.15, 15, 1010.729, 27.038023
2025-09-10T02:56:43Z, 47.6801, 46, 53, 55.25, 54.281, 53.41, 54, 46, 46.17, 15, 1010.81836, 27.283365
2025-09-10T02:56:48Z, 47.6801, 47, 52.9, 55.312, 53.937, 53.22, 54, 46, 46.17, 15, 1010.63965, 26.835758
2025-09-10T02:56:53Z, 47.61905, 46, 52.9, 55.656, 54.125, 53.41, 54, 46, 46.18, 15, 1011.1992, 27.065664
2025-09-10T02:56:58Z, 47.6801, 46, 52.9, 55.375, 54, 53.35, 54, 46, 46.15, 15, 1010.99414, 26.913036
2025-09-10T02:57:03Z, 47.741146, 46, 52.9, 55.343, 54, 53.32, 54, 46, 46.17, 15, 1010.7666, 26.970531
2025-09-10T02:57:08Z, 47.61905, 46, 53, 55.625, 54.031, 53.41, 54, 46, 46.16, 15, 1010.6279, 26.960587
2025-09-10T02:57:13Z, 47.6801, 45, 53, 55.218, 54.031, 53.29, 54, 46, 46.15, 15, 1010.7412, 26.780262
2025-09-10T02:57:18Z, 47.61905, 46, 52.9, 55.281, 54.343, 53.22, 54, 46, 46.17, 15, 1010.645, 26.960587
2025-09-10T02:57:23Z, 47.6801, 48, 52.9, 55.187, 54.281, 53.22, 54, 46, 46.18, 15, 1010.772, 27.351067
2025-09-10T02:57:28Z, 47.741146, 45, 52.9, 55.375, 54, 53.32, 54, 46, 46.17, 15, 1010.8379, 27.038023
2025-09-10T02:57:33Z, 47.741146, 46, 53, 55.343, 54.218, 53.29, 54, 46, 46.15, 15, 1010.83203, 26.885307
2025-09-10T02:57:38Z, 47.61905, 46, 53, 55.375, 53.968, 53.29, 54, 46, 46.17, 15, 1010.74316, 26.960587
2025-09-10T02:57:43Z, 47.6801, 47, 53, 55.437, 54.125, 53.5, 54, 46, 46.16, 15, 1010.8369, 26.800013
2025-09-10T02:57:48Z, 47.741146, 45, 53, 55.468, 53.968, 53.35, 54, 46, 46.16, 15, 1010.7627, 26.970531
2025-09-10T02:57:53Z, 47.6801, 47, 52.9, 55.312, 54.093, 53.32, 54, 46, 46.18, 15, 1010.6494, 27.265984
2025-09-10T02:57:58Z, 47.61905, 47, 53, 55.781, 54.093, 53.32, 54, 46, 46.18, 15, 1010.8867, 27.293432
2025-09-10T02:58:03Z, 47.6801, 46, 53, 55.406, 54.375, 53.35, 54, 46, 46.16, 15, 1010.65625, 27.143225
2025-09-10T02:58:08Z, 47.6801, 47, 52.9, 55.437, 54.031, 53.35, 54, 46, 46.16, 15, 1010.86865, 27.000366
2025-09-10T02:58:13Z, 47.6801, 46, 52.9, 55.187, 54.25, 53.25, 54, 46, 46.15, 15, 1010.8003, 26.960587
2025-09-10T02:58:18Z, 47.6801, 46, 52.9, 55.593, 54.125, 53.29, 54, 46, 46.14, 15, 1010.69336, 27.890985
2025-09-10T02:58:23Z, 47.61905, 46, 53, 55.531, 53.968, 53.47, 54, 46, 46.18, 15, 1010.9971, 26.790136
2025-09-10T02:58:28Z, 47.6801, 45, 53, 55.375, 54, 53.38, 54, 46, 46.16, 15, 1010.6904, 27.010311
2025-09-10T02:58:33Z, 47.6801, 47, 52.9, 55.343, 54.093, 53.44, 54, 46, 46.18, 15, 1010.8037, 26.885307
2025-09-10T02:58:38Z, 47.61905, 47, 53, 55.75, 54.093, 53.35, 54, 46, 46.16, 15, 1010.94775, 27.170815
2025-09-10T02:58:43Z, 47.741146, 46, 53, 55.25, 54.062, 53.32, 54, 46, 46.18, 15, 1010.76416, 27.150784
2025-09-10T02:58:48Z, 47.6801, 46, 52.9, 55.593, 54, 53.25, 54, 46, 46.16, 15, 1010.8447, 26.932892
2025-09-10T02:58:53Z, 47.6801, 47, 52.9, 55.312, 54.125, 53.29, 54, 46, 46.17, 15, 1010.71533, 26.942818
2025-09-10T02:58:58Z, 47.61905, 46, 53, 55.281, 54.125, 53.35, 54, 47, 46.17, 15, 1010.87744, 27.208366
2025-09-10T02:59:03Z, 47.6801, 46, 52.9, 55.25, 54.093, 53.32, 54, 46, 46.16, 15, 1010.7471, 28.054226
2025-09-10T02:59:08Z, 47.61905, 46, 53, 55.218, 54.406, 53.38, 54, 46, 46.18, 15, 1010.6411, 27.12323
2025-09-10T02:59:13Z, 47.6801, 47, 53, 55.218, 54.062, 53.35, 54, 46, 46.16, 15, 1010.6748, 27.293432
2025-09-10T02:59:18Z, 47.6801, 45, 53, 55.625, 54.25, 53.32, 54, 46, 46.16, 15, 1010.9043, 27.361153
2025-09-10T02:59:23Z, 47.6801, 46, 53, 55.375, 54.343, 53.38, 54, 46, 46.18, 15, 1010.76514, 28.339523
2025-09-10T02:59:28Z, 47.6801, 46, 52.9, 55.343, 54, 53.35, 54, 46, 46.17, 15, 1010.88135, 27.758684
2025-09-10T02:59:33Z, 47.6801, 46, 53, 55.343, 54.125, 53.32, 54, 46, 46.17, 15, 1010.9263, 27.942463
2025-09-10T02:59:38Z, 47.61905, 46, 52.9, 55.562, 54, 53.25, 54, 46, 46.17, 15, 1010.65234, 27.160799
2025-09-10T02:59:43Z, 47.61905, 46, 52.9, 55.468, 53.906, 53.44, 54, 46, 46.18, 15, 1010.8037, 26.83772
2025-09-10T02:59:48Z, 47.741146, 46, 53, 55.437, 54.093, 53.38, 54, 46, 46.19, 15, 1010.7969, 26.932892
2025-09-10T02:59:53Z, 47.6801, 46, 53, 55.343, 54.437, 53.32, 54, 46, 46.19, 15, 1010.77686, 26.895216
2025-09-10T02:59:58Z, 47.741146, 48, 53, 55.281, 54.281, 53.19, 54, 46, 46.19, 15, 1010.7573, 26.960587
2025-09-10T03:00:03Z, 47.6801, 46, 52.9, 55.531, 54.281, 53.29, 54, 46, 46.19, 15, 1010.9116, 27.483631
2025-09-10T03:00:08Z, 47.741146, 47, 53, 55.437, 54.031, 53.25, 54, 46, 46.17, 15, 1010.8828, 26.942818
2025-09-10T03:00:13Z, 47.6801, 46, 53, 55.562, 54.093, 53.32, 54, 46, 46.21, 15, 1010.8667, 26.903109
2025-09-10T03:00:18Z, 47.6801, 46, 53, 55.562, 54.125, 53.47, 54, 47, 46.22, 15, 1011.0615, 27.340982
2025-09-10T03:00:23Z, 47.6801, 46, 53, 55.656, 54.125, 53.41, 54, 46, 46.19, 15, 1010.8994, 27.18083
2025-09-10T03:00:28Z, 47.741146, 46, 53, 55.375, 53.937, 53.32, 54, 46, 46.19, 15, 1011.042, 27.466442
2025-09-10T03:00:33Z, 47.741146, 46, 53, 55.593, 54.062, 53.35, 54, 46, 46.19, 15, 1010.78906, 26.845667
2025-09-10T03:00:38Z, 47.6801, 46, 52.9, 55.468, 54.312, 53.5, 54, 46, 46.19, 15, 1010.96045, 27.008135
2025-09-10T03:00:43Z, 47.741146, 45, 53, 55.343, 54, 53.32, 54, 47, 46.21, 15, 1010.6968, 27.330896
2025-09-10T03:00:48Z, 47.6801, 46, 53, 55.281, 54.25, 53.38, 54, 47, 46.2, 15, 1010.7788, 27.035725
2025-09-10T03:00:53Z, 47.6801, 46, 53, 55.625, 54, 53.5, 54, 46, 46.21, 15, 1010.6328, 27.361153
2025-09-10T03:00:58Z, 47.6801, 45, 53, 55.312, 54.187, 53.38, 54, 47, 46.21, 15, 1010.9536, 27.303501
2025-09-10T03:01:03Z, 47.6801, 46, 52.9, 55.343, 54.125, 53.44, 54, 47, 46.21, 15, 1010.9497, 27.12323
2025-09-10T03:01:08Z, 47.6801, 47, 53, 55.312, 53.937, 53.29, 54, 47, 46.22, 15, 1010.9717, 26.950642
2025-09-10T03:01:13Z, 47.6801, 48, 53, 55.25, 54, 53.32, 54, 46, 46.19, 15, 1011.02, 26.905127
2025-09-10T03:01:18Z, 47.6801, 47, 53, 55.375, 54.062, 53.35, 54, 46, 46.19, 15, 1010.9209, 26.962673
2025-09-10T03:01:23Z, 47.6801, 46, 53, 55.375, 54.406, 53.35, 54, 46, 46.21, 15, 1010.6929, 26.940697
2025-09-10T03:01:28Z, 47.741146, 46, 53, 55.312, 54.062, 53.35, 54, 47, 46.21, 15, 1010.8086, 28.101774
2025-09-10T03:01:33Z, 47.741146, 46, 53, 55.375, 54.187, 53.25, 54, 46, 46.17, 15, 1011.0449, 26.903109
2025-09-10T03:01:38Z, 47.741146, 47, 53, 55.312, 53.937, 53.41, 54, 46, 46.15, 15, 1010.83203, 27.330896
2025-09-10T03:01:43Z, 47.6801, 46, 53, 55.312, 54.187, 53.38, 54, 46, 46.19, 15, 1010.8047, 26.913036
2025-09-10T03:01:48Z, 47.6801, 46, 52.9, 55.343, 54.125, 53.32, 54, 46, 46.18, 15, 1010.70557, 26.980476
2025-09-10T03:01:53Z, 47.61905, 45, 53, 55.406, 54.031, 53.44, 54, 46, 46.2, 15, 1010.95654, 26.780262
2025-09-10T03:01:58Z, 47.741146, 46, 53, 55.312, 54.125, 53.38, 54, 46, 46.19, 15, 1010.9844, 26.980476
2025-09-10T03:02:03Z, 47.6801, 46, 53, 55.343, 54.406, 53.32, 54, 46, 46.19, 15, 1010.97266, 26.980476
2025-09-10T03:02:08Z, 47.6801, 47, 53, 55.406, 54.062, 53.54, 54, 47, 46.19, 15, 1010.96045, 27.035725
2025-09-10T03:02:13Z, 47.6801, 45, 53, 55.312, 54, 53.5, 54, 46, 46.19, 15, 1010.959, 27.075645
2025-09-10T03:02:18Z, 47.6801, 46, 53, 55.406, 54.25, 53.32, 54, 46, 46.19, 15, 1010.8638, 27.248497
2025-09-10T03:02:23Z, 47.741146, 45, 53, 55.468, 54.031, 53.32, 54, 46, 46.16, 15, 1010.833, 26.885307
2025-09-10T03:02:28Z, 47.6801, 47, 53, 55.468, 54.187, 53.47, 54, 46, 46.17, 15, 1010.8906, 26.998173
2025-09-10T03:02:33Z, 47.741146, 47, 53, 55.343, 54, 53.44, 54, 46, 46.19, 15, 1011.1582, 26.83772
2025-09-10T03:02:38Z, 47.741146, 46, 53, 55.312, 53.968, 53.32, 54, 46, 46.21, 15, 1010.7373, 27.000366
2025-09-10T03:02:43Z, 47.741146, 48, 53, 55.687, 54.156, 53.35, 54, 46, 46.21, 15, 1010.8828, 26.875397
2025-09-10T03:02:48Z, 47.61905, 45, 53, 55.562, 54.375, 53.5, 54, 47, 46.23, 15, 1011.0547, 27.340982
2025-09-10T03:02:53Z, 47.741146, 46, 53, 55.375, 54.125, 53.35, 54, 47, 46.21, 15, 1010.8076, 27.160799
2025-09-10T03:02:58Z, 47.6801, 45, 53, 55.281, 54.375, 53.38, 54, 46, 46.23, 15, 1010.7622, 27.388533
2025-09-10T03:03:03Z, 47.6801, 46, 53, 55.25, 54.218, 53.32, 54, 47, 46.23, 15, 1010.72754, 26.800013
2025-09-10T03:03:08Z, 47.6801, 46, 53, 55.718, 54.093, 53.54, 54, 47, 46.24, 15, 1010.9136, 27.265984
2025-09-10T03:03:13Z, 47.6801, 46, 53, 55.531, 54, 53.38, 54, 47, 46.24, 15, 1010.8594, 27.02806
2025-09-10T03:03:18Z, 47.6801, 46, 53, 55.875, 54, 53.57, 54, 46, 46.24, 15, 1010.9292, 28.037668
2025-09-10T03:03:23Z, 47.6801, 47, 53, 55.5, 54, 53.32, 54, 47, 46.24, 15, 1010.92676, 26.875397
2025-09-10T03:03:28Z, 47.61905, 47, 53, 55.5, 54.093, 53.5, 54, 47, 46.22, 15, 1010.749, 26.932892
2025-09-10T03:03:33Z, 47.6801, 46, 53.100002, 55.375, 53.968, 53.22, 54, 47, 46.24, 15, 1010.8423, 26.922964
2025-09-10T03:03:38Z, 47.6801, 46, 53, 55.718, 54.406, 53.29, 54, 47, 46.22, 15, 1010.6948, 27.265984
2025-09-10T03:03:43Z, 47.6801, 47, 53, 55.625, 54.062, 53.35, 54, 47, 46.22, 15, 1010.93994, 26.875397
2025-09-10T03:03:48Z, 47.6801, 46, 53, 55.437, 54.156, 53.44, 54, 47, 46.22, 15, 1011.00635, 26.980476
2025-09-10T03:03:53Z, 47.741146, 46, 53, 55.218, 54.031, 53.32, 54, 47, 46.19, 15, 1010.94727, 26.817938
2025-09-10T03:03:58Z, 47.6801, 46, 53, 55.218, 54, 53.44, 54, 47, 46.24, 15, 1010.8501, 27.113232
2025-09-10T03:04:03Z, 47.741146, 46, 53, 55.687, 54.125, 53.57, 54, 47, 46.22, 15, 1011.01416, 27.408737
2025-09-10T03:04:08Z, 47.741146, 47, 53, 55.5, 54, 53.44, 54, 47, 46.19, 15, 1010.6836, 27.351067
2025-09-10T03:04:13Z, 47.6801, 46, 53, 55.343, 54.062, 53.35, 54, 46, 46.19, 15, 1010.92725, 27.503906
2025-09-10T03:04:18Z, 47.741146, 46, 53, 55.375, 54.093, 53.35, 54, 47, 46.2, 15, 1010.8657, 27.140768
2025-09-10T03:04:23Z, 47.741146, 46, 53, 55.25, 54.312, 53.32, 54, 46, 46.2, 15, 1010.9619, 27.143225
2025-09-10T03:04:28Z, 47.741146, 46, 53, 55.437, 54, 53.38, 54, 46, 46.22, 15, 1010.91504, 27.446201
2025-09-10T03:04:33Z, 47.6801, 47, 53, 55.406, 54.25, 53.35, 54, 47, 46.18, 15, 1010.7373, 27.313568
2025-09-10T03:04:38Z, 47.6801, 48, 53, 55.343, 54.156, 53.38, 54, 46, 46.21, 15, 1010.8638, 27.303501
2025-09-10T03:04:43Z, 47.6801, 47, 53, 55.375, 54.031, 53.29, 54, 47, 46.21, 15, 1010.91846, 27.303501
2025-09-10T03:04:48Z, 47.6801, 47, 53, 55.281, 53.937, 53.41, 54, 46, 46.21, 15, 1010.84424, 27.466442
2025-09-10T03:04:53Z, 47.6801, 46, 53.100002, 55.343, 54.468, 53.35, 54, 47, 46.22, 15, 1010.8916, 27.293432
2025-09-10T03:04:58Z, 47.6801, 46, 53, 55.281, 54.062, 53.35, 54, 47, 46.22, 15, 1010.95215, 27.741829
2025-09-10T03:05:03Z, 47.6801, 46, 53, 55.687, 54.093, 53.47, 54, 46, 46.21, 15, 1010.90234, 28.466087
2025-09-10T03:05:08Z, 47.6801, 46, 53, 55.343, 54.312, 53.44, 54, 47, 46.22, 15, 1010.85596, 27.038023
2025-09-10T03:05:13Z, 47.6801, 46, 53, 55.343, 54, 53.35, 54, 47, 46.22, 15, 1010.9995, 27.075645
2025-09-10T03:05:18Z, 47.6801, 46, 53, 55.343, 54.031, 53.35, 54, 47, 46.22, 15, 1011.0547, 27.361153
2025-09-10T03:05:23Z, 47.741146, 47, 53, 55.812, 54.156, 53.54, 54, 47, 46.22, 15, 1010.8135, 27.41884
2025-09-10T03:05:28Z, 47.741146, 47, 53, 55.406, 54.031, 53.41, 54, 47, 46.21, 15, 1011.07764, 26.998173
2025-09-10T03:05:33Z, 47.6801, 47, 53.100002, 55.562, 54.562, 53.38, 54, 47, 46.24, 15, 1010.88965, 26.913036
2025-09-10T03:05:38Z, 47.6801, 47, 53, 55.343, 53.968, 53.35, 54, 47, 46.23, 15, 1010.93994, 27.208366
2025-09-10T03:05:43Z, 47.6801, 46, 53.100002, 55.312, 54.281, 53.44, 54, 47, 46.22, 15, 1010.88086, 26.855577
2025-09-10T03:05:48Z, 47.741146, 46, 53, 55.468, 54.062, 53.35, 54, 47, 46.22, 15, 1010.9546, 27.198334
2025-09-10T03:05:53Z, 47.6801, 47, 53.100002, 55.343, 54.25, 53.32, 54, 47, 46.23, 15, 1010.8296, 27.721378
2025-09-10T03:05:58Z, 47.6801, 47, 53.100002, 55.468, 54, 53.32, 54, 47, 46.25, 15, 1011.0137, 26.932892
2025-09-10T03:06:03Z, 47.61905, 47, 53, 55.375, 54.218, 53.38, 54, 47, 46.22, 15, 1010.853, 26.932892
2025-09-10T03:06:08Z, 47.6801, 47, 53, 55.406, 53.968, 53.35, 54, 47, 46.25, 15, 1010.9346, 27.02806
2025-09-10T03:06:13Z, 47.6801, 46, 53, 55.843, 53.968, 53.38, 54, 47, 46.25, 15, 1010.70605, 26.875397
2025-09-10T03:06:18Z, 47.61905, 46, 53, 55.531, 54.125, 53.25, 54, 47, 46.24, 15, 1011.0215, 27.456322
2025-09-10T03:06:23Z, 47.741146, 47, 53.100002, 55.437, 54.125, 53.32, 54, 47, 46.23, 15, 1011.146, 26.950642
2025-09-10T03:06:28Z, 47.6801, 46, 53.100002, 55.437, 54.125, 53.32, 54, 47, 46.24, 15, 1010.96484, 27.008135
2025-09-10T03:06:33Z, 47.6801, 47, 53, 55.5, 54.312, 53.32, 54, 47, 46.24, 15, 1010.96875, 26.980476
2025-09-10T03:06:38Z, 47.6801, 47, 53, 55.437, 54.125, 53.47, 54, 47, 46.24, 15, 1010.8701, 27.57873
2025-09-10T03:06:43Z, 47.741146, 46, 53, 55.343, 54.031, 53.41, 54, 47, 46.25, 15, 1011.2075, 26.847614
2025-09-10T03:06:48Z, 47.6801, 45, 53, 55.718, 54.218, 53.35, 54, 47, 46.24, 15, 1010.7871, 26.942818
2025-09-10T03:06:53Z, 47.6801, 46, 53, 55.468, 54.062, 53.35, 54, 47, 46.26, 15, 1010.896, 26.752409
2025-09-10T03:06:58Z, 47.6801, 46, 53, 55.468, 54.156, 53.41, 54, 47, 46.26, 15, 1011.0156, 27.330896
2025-09-10T03:07:03Z, 47.741146, 46, 53, 55.25, 54.031, 53.35, 54, 47, 46.25, 15, 1010.90674, 26.885307
2025-09-10T03:07:08Z, 47.741146, 46, 53.100002, 55.343, 54.312, 53.35, 54, 47, 46.24, 15, 1010.688, 26.942818
2025-09-10T03:07:13Z, 47.6801, 47, 53, 55.656, 54.156, 53.47, 54, 47, 46.25, 15, 1011.24414, 26.932892
2025-09-10T03:07:18Z, 47.741146, 46, 53, 55.5, 54.312, 53.47, 54, 47, 46.25, 15, 1010.8159, 26.990421
2025-09-10T03:07:23Z, 47.741146, 46, 53, 55.312, 54.062, 53.35, 54, 47, 46.23, 15, 1010.7871, 26.732695
2025-09-10T03:07:28Z, 47.741146, 46, 53, 55.312, 54.062, 53.32, 54, 47, 46.25, 15, 1010.98193, 27.02806
2025-09-10T03:07:33Z, 47.6801, 47, 53, 55.843, 54.218, 53.35, 54, 47, 46.25, 15, 1011.08057, 26.895216
2025-09-10T03:07:38Z, 47.6801, 47, 53, 55.406, 54, 53.35, 54, 47, 46.23, 15, 1010.87305, 27.133226
2025-09-10T03:07:43Z, 47.741146, 46, 53, 55.375, 54.093, 53.41, 54, 47, 46.21, 15, 1010.8755, 26.980476
2025-09-10T03:07:48Z, 47.61905, 46, 53, 55.375, 54.125, 53.41, 54, 47, 46.21, 15, 1010.9497, 27.293432
2025-09-10T03:07:53Z, 47.6801, 46, 53.100002, 55.281, 54.343, 53.35, 54, 47, 46.22, 15, 1010.61914, 27.588903
2025-09-10T03:07:58Z, 47.741146, 46, 53.100002, 55.406, 54.375, 53.29, 54, 47, 46.23, 15, 1010.9756, 27.02806
2025-09-10T03:08:03Z, 47.6801, 46, 53.100002, 55.343, 54.312, 53.38, 54, 47, 46.22, 15, 1010.9546, 26.932892
2025-09-10T03:08:08Z, 47.741146, 46, 53, 55.718, 54.031, 53.47, 54, 47, 46.24, 15, 1011.0322, 27.228432
2025-09-10T03:08:13Z, 47.6801, 45, 53, 55.625, 54.031, 53.44, 54, 47, 46.24, 15, 1010.7671, 26.875397
2025-09-10T03:08:18Z, 47.741146, 46, 53.100002, 55.343, 54.156, 53.35, 54, 47, 46.23, 15, 1011.11426, 27.514044
2025-09-10T03:08:23Z, 47.741146, 46, 53, 55.25, 54, 53.32, 54, 47, 46.24, 15, 1010.90186, 26.990421
2025-09-10T03:08:28Z, 47.741146, 46, 53, 55.343, 54.156, 53.35, 54, 46, 46.25, 15, 1010.9541, 28.519197
2025-09-10T03:08:33Z, 47.741146, 46, 53, 55.312, 54.093, 53.47, 54, 47, 46.25, 15, 1010.99756, 27.055685
2025-09-10T03:08:38Z, 47.6801, 47, 53, 55.312, 54.375, 53.35, 54, 47, 46.2, 15, 1010.81055, 26.922964
2025-09-10T03:08:43Z, 47.741146, 47, 53.100002, 55.312, 54.093, 53.38, 54, 47, 46.24, 15, 1010.8701, 26.89318
2025-09-10T03:08:48Z, 47.6801, 46, 53.100002, 55.343, 54.281, 53.57, 54, 47, 46.23, 15, 1010.6958, 27.361153
2025-09-10T03:08:53Z, 47.741146, 46, 53.100002, 55.375, 54.312, 53.38, 54, 47, 46.24, 15, 1010.9414, 26.913036
2025-09-10T03:08:58Z, 47.6801, 45, 53, 55.468, 54.031, 53.41, 54, 46, 46.23, 15, 1010.9331, 26.978249
2025-09-10T03:09:03Z, 47.741146, 47, 53, 55.375, 54.125, 53.35, 54, 47, 46.24, 15, 1010.7988, 26.903109
2025-09-10T03:09:08Z, 47.741146, 46, 53.100002, 55.531, 54.062, 53.29, 54, 47, 46.22, 15, 1010.9282, 27.170815
2025-09-10T03:09:13Z, 47.741146, 46, 53.100002, 55.343, 54.531, 53.38, 54, 47, 46.24, 15, 1010.96094, 26.865486
2025-09-10T03:09:18Z, 47.741146, 46, 53.100002, 55.406, 54.093, 53.38, 54, 47, 46.24, 15, 1011.0166, 26.913036
2025-09-10T03:09:23Z, 47.6801, 46, 53, 55.375, 54.281, 53.35, 54, 47, 46.21, 15, 1011.0615, 27.208366
2025-09-10T03:09:28Z, 47.6801, 47, 53.100002, 55.687, 54.312, 53.35, 54, 47, 46.22, 15, 1011.271, 27.41584
2025-09-10T03:09:33Z, 47.741146, 47, 53.100002, 55.343, 54.25, 53.38, 54, 46, 46.24, 15, 1011.05176, 26.903109
2025-09-10T03:09:38Z, 47.741146, 45, 53.100002, 55.593, 54.062, 53.38, 54, 47, 46.22, 15, 1010.83203, 26.998173
2025-09-10T03:09:43Z, 47.802197, 46, 53, 55.468, 54.25, 53.6, 54, 47, 46.25, 15, 1010.9663, 26.913036
2025-09-10T03:09:48Z, 47.741146, 46, 53, 55.468, 54.062, 53.41, 54, 47, 46.25, 15, 1010.9907, 27.02806
2025-09-10T03:09:53Z, 47.741146, 47, 53, 55.312, 54.156, 53.35, 54, 47, 46.21, 15, 1010.89453, 26.855577
2025-09-10T03:09:58Z, 47.741146, 47, 53, 55.5, 54.125, 53.32, 54, 47, 46.25, 15, 1010.77246, 26.932892
2025-09-10T03:10:03Z, 47.741146, 46, 53.100002, 55.656, 54.375, 53.6, 54, 47, 46.24, 15, 1011.0571, 26.905127
2025-09-10T03:10:08Z, 47.741146, 46, 53.100002, 55.437, 54.312, 53.47, 54, 47, 46.26, 15, 1011.10547, 27.446201
2025-09-10T03:10:13Z, 47.6801, 47, 53.100002, 55.343, 54.062, 53.35, 54, 47, 46.24, 15, 1011.0532, 26.995806
2025-09-10T03:10:18Z, 47.6801, 46, 53, 55.687, 54.25, 53.35, 54, 47, 46.25, 15, 1010.9238, 27.398634
2025-09-10T03:10:23Z, 47.6801, 47, 53, 55.718, 54.093, 53.35, 54, 47, 46.26, 15, 1011.0029, 28.651217
2025-09-10T03:10:28Z, 47.741146, 46, 53.100002, 55.5, 54, 53.41, 54, 47, 46.25, 15, 1010.92773, 27.55149
2025-09-10T03:10:33Z, 47.741146, 46, 53.100002, 55.468, 54.25, 53.38, 54, 47, 46.25, 15, 1010.92773, 26.970531
2025-09-10T03:10:38Z, 47.6801, 46, 53.100002, 55.343, 53.937, 53.35, 54, 47, 46.25, 15, 1011.00146, 27.075645
2025-09-10T03:10:43Z, 47.741146, 46, 53.100002, 55.937, 54.125, 53.57, 54, 47, 46.24, 15, 1011.1113, 26.885307
2025-09-10T03:10:48Z, 47.741146, 46, 53, 55.343, 54.437, 53.41, 54, 47, 46.25, 15, 1011.0425, 27.265984
2025-09-10T03:10:53Z, 47.6801, 46, 53, 55.5, 54.093, 53.38, 54, 47, 46.23, 15, 1010.88184, 27.799658
2025-09-10T03:10:58Z, 47.6801, 48, 53, 55.343, 54.125, 53.35, 54, 47, 46.25, 15, 1010.9424, 26.980476
2025-09-10T03:11:03Z, 47.802197, 47, 53, 55.406, 54.312, 53.47, 54, 47, 46.25, 15, 1011.0029, 27.150784
2025-09-10T03:11:08Z, 47.741146, 45, 53, 55.343, 54.187, 53.38, 54, 47, 46.24, 15, 1010.96484, 27.235832
2025-09-10T03:11:13Z, 47.741146, 46, 53, 55.343, 54.156, 53.35, 54, 47, 46.25, 15, 1010.9595, 26.913036
2025-09-10T03:11:18Z, 47.741146, 45, 53.100002, 55.687, 54.125, 53.44, 54, 47, 46.24, 15, 1010.98486, 27.065664
2025-09-10T03:11:23Z, 47.741146, 47, 53.100002, 55.625, 54.562, 53.5, 54, 47, 46.22, 15, 1010.84033, 26.865486
2025-09-10T03:11:28Z, 47.741146, 47, 53.100002, 55.343, 54.093, 53.38, 54, 47, 46.24, 15, 1011.2114, 27.408737
2025-09-10T03:11:33Z, 47.741146, 46, 53, 55.375, 54.031, 53.38, 54, 47, 46.24, 15, 1010.9375, 26.895216
2025-09-10T03:11:38Z, 47.6801, 46, 53.100002, 55.312, 54.25, 53.35, 54, 47, 46.24, 15, 1010.9619, 27.018097
2025-09-10T03:11:43Z, 47.802197, 46, 53.100002, 55.625, 54.125, 53.47, 54, 47, 46.23, 15, 1010.93604, 26.913036
2025-09-10T03:11:48Z, 47.802197, 47, 53.100002, 55.343, 54.25, 53.41, 54, 47, 46.25, 15, 1010.979, 27.02806
2025-09-10T03:11:53Z, 47.741146, 47, 53.100002, 55.343, 54.218, 53.32, 54, 47, 46.25, 15, 1010.9346, 26.932892
2025-09-10T03:11:58Z, 47.741146, 46, 53.100002, 55.375, 54, 53.29, 54, 47, 46.26, 15, 1010.93164, 26.980476
2025-09-10T03:12:03Z, 47.741146, 45, 53.100002, 55.687, 54.156, 53.54, 54, 47, 46.25, 15, 1011.06104, 26.780262
2025-09-10T03:12:08Z, 47.741146, 45, 53, 55.437, 54.125, 53.41, 54, 47, 46.24, 15, 1010.8711, 27.37843
2025-09-10T03:12:13Z, 47.741146, 46, 53.100002, 55.343, 54.406, 53.35, 54, 47, 46.26, 15, 1010.8218, 26.913036
2025-09-10T03:12:18Z, 47.802197, 46, 53, 55.375, 54.093, 53.41, 54, 47, 46.22, 15, 1010.91504, 26.998173
2025-09-10T03:12:23Z, 47.802197, 46, 53.100002, 55.375, 54.25, 53.54, 54, 47, 46.22, 15, 1010.8838, 26.932892
2025-09-10T03:12:28Z, 47.802197, 46, 53.100002, 55.406, 54.25, 53.38, 54, 47, 46.21, 15, 1011.0845, 26.998173
2025-09-10T03:12:33Z, 47.802197, 46, 53, 55.375, 54.062, 53.38, 54, 47, 46.24, 15, 1011.04785, 27.483631
2025-09-10T03:12:38Z, 47.802197, 46, 53.100002, 55.343, 54, 53.38, 54, 47, 46.24, 15, 1011.041, 28.513689
2025-09-10T03:12:43Z, 47.741146, 45, 53.100002, 55.375, 54, 53.41, 54, 47, 46.24, 15, 1011.0757, 27.103235
2025-09-10T03:12:48Z, 47.741146, 47, 53.100002, 55.5, 54.156, 53.41, 54, 47, 46.24, 15, 1010.90967, 27.741829
2025-09-10T03:12:53Z, 47.802197, 45, 53.100002, 55.406, 54.093, 53.35, 54, 47, 46.23, 15, 1010.95703, 27.398634
2025-09-10T03:12:58Z, 47.802197, 47, 53.100002, 55.781, 54.343, 53.47, 54, 47, 46.25, 15, 1010.9238, 26.980476
2025-09-10T03:13:03Z, 47.802197, 46, 53.100002, 55.406, 54.093, 53.5, 54, 47, 46.25, 15, 1010.9541, 27.02806
2025-09-10T03:13:08Z, 47.741146, 47, 53.100002, 55.687, 54.093, 53.44, 54, 47, 46.27, 15, 1011.09863, 27.018097
2025-09-10T03:13:13Z, 47.741146, 47, 53.100002, 55.312, 54.156, 53.35, 54, 47, 46.23, 15, 1010.9453, 26.885307
2025-09-10T03:13:18Z, 47.802197, 46, 53.100002, 55.375, 54.031, 53.35, 54, 47, 46.23, 15, 1010.9004, 26.89318
2025-09-10T03:13:23Z, 47.802197, 46, 53.100002, 55.5, 54.187, 53.44, 54, 47, 46.25, 15, 1011.0371, 26.885307
2025-09-10T03:13:28Z, 47.802197, 47, 53.100002, 55.406, 54.125, 53.41, 54, 47, 46.24, 15, 1010.8872, 28.217676
2025-09-10T03:13:33Z, 47.802197, 46, 53.100002, 55.625, 54.468, 53.44, 54, 47, 46.23, 15, 1010.90576, 26.990421
2025-09-10T03:13:38Z, 47.802197, 47, 53.100002, 55.343, 54.093, 53.35, 54, 47, 46.24, 15, 1010.8384, 27.02806
2025-09-10T03:13:43Z, 47.802197, 46, 53.100002, 55.375, 54.343, 53.32, 54, 47, 46.22, 15, 1010.78076, 27.170815
2025-09-10T03:13:48Z, 47.802197, 45, 53.100002, 55.687, 54.031, 53.57, 54, 47, 46.25, 15, 1010.87646, 27.12323
2025-09-10T03:13:53Z, 47.802197, 46, 53.100002, 55.437, 54.093, 53.47, 54, 47, 46.25, 15, 1010.8408, 26.932892
2025-09-10T03:13:58Z, 47.802197, 46, 53.100002, 55.437, 54.187, 53.38, 54, 47, 46.25, 15, 1011.0425, 27.000366
2025-09-10T03:14:03Z, 47.741146, 45, 53.100002, 55.5, 54.062, 53.35, 54, 46, 46.24, 15, 1011.11523, 27.541336
2025-09-10T03:14:08Z, 47.802197, 45, 53, 55.375, 54.125, 53.41, 54, 47, 46.24, 15, 1010.9888, 28.228077
2025-09-10T03:14:13Z, 47.741146, 47, 53.100002, 55.406, 54.468, 53.35, 54, 47, 46.24, 15, 1010.7998, 27.170815
2025-09-10T03:14:18Z, 47.802197, 47, 53.100002, 55.343, 54.156, 53.35, 54, 47, 46.24, 15, 1010.91064, 27.446201
2025-09-10T03:14:23Z, 47.802197, 46, 53.100002, 55.5, 54.343, 53.5, 54, 47, 46.26, 15, 1011.0869, 28.661793
2025-09-10T03:14:28Z, 47.741146, 46, 53.100002, 55.375, 54.062, 53.41, 54, 47, 46.27, 15, 1010.9341, 27.398634
2025-09-10T03:14:33Z, 47.741146, 46, 53.100002, 55.375, 54.281, 53.38, 54, 47, 46.27, 15, 1010.7744, 27.323635
2025-09-10T03:14:38Z, 47.802197, 46, 53.100002, 55.5, 54.281, 53.35, 54, 47, 46.27, 15, 1010.8179, 27.398634
2025-09-10T03:14:43Z, 47.741146, 47, 53, 55.437, 53.968, 53.44, 54, 47, 46.28, 15, 1010.89844, 27.561646
2025-09-10T03:14:48Z, 47.741146, 47, 53.100002, 55.375, 54.125, 53.41, 54, 47, 46.28, 15, 1010.92725, 27.60925
2025-09-10T03:14:53Z, 47.802197, 47, 53.100002, 55.593, 54.031, 53.35, 54, 47, 46.28, 15, 1011.02246, 27.313568
2025-09-10T03:14:58Z, 47.741146, 46, 53.100002, 55.625, 54.125, 53.54, 54, 47, 46.27, 15, 1010.8828, 27.225782
2025-09-10T03:15:03Z, 47.741146, 46, 53.100002, 55.468, 54.468, 53.47, 54, 47, 46.27, 15, 1010.7427, 27.64666
2025-09-10T03:15:08Z, 47.741146, 47, 53.100002, 55.312, 54.093, 53.44, 54, 47, 46.28, 15, 1010.8037, 27.979752
2025-09-10T03:15:13Z, 47.802197, 47, 53.100002, 55.812, 54.093, 53.38, 54, 47, 46.29, 15, 1010.70605, 27.361153
2025-09-10T03:15:18Z, 47.741146, 46, 53.100002, 55.656, 54.218, 53.5, 54, 47, 46.28, 15, 1010.9341, 27.283365
2025-09-10T03:15:23Z, 47.741146, 46, 53.100002, 55.593, 54.031, 53.54, 54, 47, 46.24, 15, 1011.0044, 26.875397
2025-09-10T03:15:28Z, 47.802197, 46, 53, 55.375, 54.25, 53.44, 54, 47, 46.26, 15, 1010.8296, 26.980476
2025-09-10T03:15:33Z, 47.741146, 46, 53.100002, 55.406, 54.187, 53.35, 54, 47, 46.27, 15, 1010.9697, 26.998173
2025-09-10T03:15:38Z, 47.802197, 47, 53.100002, 55.812, 54.125, 53.5, 54, 47, 46.27, 15, 1010.8789, 27.075645
2025-09-10T03:15:43Z, 47.741146, 46, 53.100002, 55.406, 54.218, 53.38, 54, 47, 46.25, 15, 1010.85547, 27.313568
2025-09-10T03:15:48Z, 47.802197, 46, 53.100002, 55.656, 54.156, 53.54, 54, 47, 46.25, 15, 1010.8882, 26.960587
2025-09-10T03:15:53Z, 47.802197, 47, 53.100002, 55.406, 54.406, 53.44, 54, 47, 46.24, 15, 1010.69336, 26.942818
2025-09-10T03:15:58Z, 47.802197, 46, 53.100002, 55.25, 54.312, 53.41, 54, 47, 46.22, 15, 1010.7661, 26.970531
2025-09-10T03:16:03Z, 47.741146, 46, 53.100002, 55.406, 54.062, 53.35, 54, 47, 46.26, 15, 1010.8408, 27.921873
2025-09-10T03:16:08Z, 47.802197, 47, 53.100002, 55.468, 54.187, 53.44, 54, 47, 46.28, 15, 1010.74023, 27.265984
2025-09-10T03:16:13Z, 47.741146, 47, 53.100002, 55.437, 54.062, 53.38, 54, 47, 46.25, 15, 1010.9116, 26.808044
2025-09-10T03:16:18Z, 47.802197, 46, 53.100002, 55.406, 54.281, 53.38, 54, 47, 46.22, 15, 1011.1577, 26.950642
2025-09-10T03:16:23Z, 47.741146, 46, 53.100002, 55.468, 54, 53.32, 54, 47, 46.23, 15, 1010.7622, 27.286083
2025-09-10T03:16:28Z, 47.802197, 46, 53.100002, 55.375, 54.531, 53.41, 54, 47, 46.26, 15, 1010.86426, 26.913036
2025-09-10T03:16:33Z, 47.863247, 46, 53.100002, 55.5, 54.125, 53.47, 54, 47, 46.28, 15, 1010.83154, 26.942818
2025-09-10T03:16:38Z, 47.802197, 46, 53.100002, 55.718, 54.375, 53.35, 54, 47, 46.25, 15, 1010.8208, 27.12323
2025-09-10T03:16:43Z, 47.802197, 46, 53.100002, 55.593, 54.062, 53.54, 54, 47, 46.27, 15, 1010.75635, 26.865486
2025-09-10T03:16:48Z, 47.802197, 46, 53.100002, 55.562, 54.312, 53.47, 54, 47, 46.28, 15, 1010.99756, 26.990421
2025-09-10T03:16:53Z, 47.741146, 46, 53.100002, 55.437, 54.218, 53.44, 54, 47, 46.27, 15, 1010.8076, 26.932892
2025-09-10T03:16:58Z, 47.802197, 47, 53.100002, 55.812, 54, 53.44, 54, 47, 46.27, 15, 1010.76416, 26.855577
2025-09-10T03:17:03Z, 47.741146, 48, 53.100002, 55.75, 54.031, 53.38, 54, 47, 46.28, 15, 1010.9155, 27.37843
2025-09-10T03:17:08Z, 47.741146, 46, 53.100002, 55.593, 54.187, 53.47, 54, 47, 46.25, 15, 1010.78906, 27.02806
2025-09-10T03:17:13Z, 47.741146, 47, 53.100002, 55.562, 54.437, 53.44, 54, 47, 46.23, 15, 1010.853, 26.885307
2025-09-10T03:17:18Z, 47.6801, 46, 53.100002, 55.531, 54.406, 53.47, 54, 47, 46.22, 15, 1010.9282, 27.105585
2025-09-10T03:17:23Z, 47.802197, 46, 53.100002, 55.468, 54.343, 53.6, 54, 47, 46.24, 15, 1010.7051, 26.82783
2025-09-10T03:17:28Z, 47.802197, 47, 53.100002, 55.468, 54.156, 53.38, 54, 47, 46.26, 15, 1011.01953, 27.035725
2025-09-10T03:17:33Z, 47.741146, 46, 53.100002, 55.875, 54.312, 53.47, 54, 47, 46.28, 15, 1010.9619, 28.207275
2025-09-10T03:17:38Z, 47.741146, 47, 53.100002, 55.625, 54.187, 53.35, 54, 47, 46.28, 15, 1011.1831, 27.408737
2025-09-10T03:17:43Z, 47.6801, 46, 53.100002, 55.5, 54, 53.47, 54, 47, 46.27, 15, 1010.88916, 27.704453
2025-09-10T03:17:48Z, 47.741146, 46, 53.100002, 55.468, 54.187, 53.44, 54, 47, 46.27, 15, 1010.8535, 26.932892
2025-09-10T03:17:53Z, 47.741146, 47, 53.100002, 55.343, 54.531, 53.32, 54, 47, 46.29, 15, 1010.8877, 26.82783
2025-09-10T03:17:58Z, 47.741146, 46, 53.100002, 55.781, 54.468, 53.35, 54, 47, 46.29, 15, 1010.9551, 27.000366
2025-09-10T03:18:03Z, 47.802197, 46, 53.100002, 55.875, 54.093, 53.5, 54, 47, 46.28, 15, 1010.75195, 27.113232
2025-09-10T03:18:08Z, 47.741146, 47, 53.100002, 55.468, 54.406, 53.41, 54, 47, 46.29, 15, 1010.9204, 27.170815
2025-09-10T03:18:13Z, 47.741146, 46, 53.100002, 55.406, 54.062, 53.38, 54, 47, 46.28, 15, 1010.7373, 27.561646
2025-09-10T03:18:18Z, 47.802197, 47, 53.100002, 55.656, 54.312, 53.35, 54, 47, 46.28, 15, 1010.93945, 26.932892
2025-09-10T03:18:23Z, 47.802197, 48, 53.100002, 55.437, 54.156, 53.47, 54, 47, 46.27, 15, 1010.9878, 27.2184
2025-09-10T03:18:28Z, 47.802197, 45, 53.100002, 55.687, 54.125, 53.41, 54, 47, 46.26, 15, 1010.78516, 26.998173
2025-09-10T03:18:33Z, 47.802197, 47, 53.100002, 55.812, 54.062, 53.44, 54, 47, 46.28, 15, 1011.00146, 26.817938
2025-09-10T03:18:38Z, 47.802197, 47, 53.100002, 55.281, 54.5, 53.35, 54, 47, 46.27, 15, 1011.0117, 27.921873
2025-09-10T03:18:43Z, 47.802197, 46, 53.100002, 55.875, 54.187, 53.41, 54, 47, 46.28, 15, 1010.78906, 26.875397
2025-09-10T03:18:48Z, 47.741146, 46, 53.100002, 55.625, 54.312, 53.57, 54, 47, 46.29, 15, 1010.6953, 27.12323
2025-09-10T03:18:53Z, 47.6801, 46, 53.100002, 55.343, 54.312, 53.35, 54, 47, 46.29, 15, 1010.8916, 26.903109
2025-09-10T03:18:58Z, 47.802197, 47, 53.100002, 55.562, 54.187, 53.38, 54, 47, 46.3, 15, 1010.9326, 28.08527
2025-09-10T03:19:03Z, 47.741146, 46, 53.100002, 55.5, 54.031, 53.47, 54, 47, 46.31, 15, 1010.9424, 28.143238
2025-09-10T03:19:08Z, 47.741146, 46, 53.100002, 55.437, 54.218, 53.44, 54, 47, 46.32, 15, 1010.8042, 27.085625
2025-09-10T03:19:13Z, 47.802197, 44, 53.100002, 55.375, 54.125, 53.35, 54, 47, 46.3, 15, 1011.0327, 27.103235
2025-09-10T03:19:18Z, 47.741146, 48, 53.100002, 55.781, 54.531, 53.44, 54, 47, 46.28, 15, 1010.84326, 27.075645
2025-09-10T03:19:23Z, 47.741146, 46, 53.100002, 55.656, 54.125, 53.5, 54, 47, 46.28, 15, 1010.8364, 26.942818
2025-09-10T03:19:28Z, 47.741146, 46, 53.100002, 55.343, 54.062, 53.44, 54, 47, 46.27, 15, 1011.0513, 26.990421
2025-09-10T03:19:33Z, 47.802197, 46, 53.100002, 55.375, 54.343, 53.47, 54, 47, 46.29, 15, 1011.2368, 26.998173
2025-09-10T03:19:38Z, 47.741146, 45, 53.100002, 55.406, 54.093, 53.38, 54, 47, 46.29, 15, 1010.897, 27.085625
2025-09-10T03:19:43Z, 47.741146, 46, 53.100002, 55.343, 54.25, 53.6, 54, 47, 46.3, 15, 1010.79785, 27.208366
2025-09-10T03:19:48Z, 47.741146, 46, 53.100002, 55.375, 54.062, 53.41, 54, 47, 46.31, 15, 1010.84375, 26.845667
2025-09-10T03:19:53Z, 47.802197, 47, 53.100002, 55.343, 54.125, 53.41, 54, 47, 46.3, 15, 1010.9165, 26.875397
2025-09-10T03:19:58Z, 47.741146, 48, 53.100002, 55.437, 54.187, 53.63, 54, 47, 46.3, 15, 1010.6753, 27.361153
2025-09-10T03:20:03Z, 47.741146, 47, 53.100002, 55.406, 54.5, 53.57, 54, 47, 46.29, 15, 1010.9116, 27.41584
2025-09-10T03:20:08Z, 47.802197, 47, 53.100002, 55.437, 54.093, 53.38, 54, 47, 46.3, 15, 1010.65967, 27.310726
2025-09-10T03:20:13Z, 47.802197, 46, 53.100002, 55.375, 54.093, 53.35, 54, 47, 46.3, 15, 1010.7427, 26.922964
2025-09-10T03:20:18Z, 47.741146, 45, 53.100002, 55.531, 54.343, 53.32, 54, 47, 46.29, 15, 1010.7178, 27.065664
2025-09-10T03:20:23Z, 47.741146, 46, 53.100002, 55.437, 54.093, 53.47, 54, 47, 46.28, 15, 1010.876, 28.064573
2025-09-10T03:20:28Z, 47.863247, 46, 53.100002, 55.375, 54.281, 53.35, 54, 47, 46.31, 15, 1010.97705, 26.960587
2025-09-10T03:20:33Z, 47.802197, 47, 53.100002, 55.718, 54.125, 53.57, 54, 47, 46.3, 15, 1010.73975, 26.83772
2025-09-10T03:20:38Z, 47.802197, 46, 53.100002, 55.468, 54.125, 53.5, 54, 47, 46.31, 15, 1010.90283, 27.599075
2025-09-10T03:20:43Z, 47.802197, 47, 53.100002, 55.75, 54.187, 53.44, 54, 47, 46.32, 15, 1010.92285, 26.932892
2025-09-10T03:20:48Z, 47.802197, 46, 53.100002, 55.375, 54.468, 53.35, 54, 47, 46.28, 15, 1010.8115, 26.932892
2025-09-10T03:20:53Z, 47.741146, 46, 53.100002, 55.5, 54.156, 53.38, 54, 47, 46.31, 15, 1010.81104, 26.932892
2025-09-10T03:20:58Z, 47.741146, 47, 53.100002, 55.531, 54.406, 53.47, 54, 47, 46.28, 15, 1010.8667, 26.913036
2025-09-10T03:21:03Z, 47.741146, 47, 53.100002, 55.375, 54.125, 53.38, 54, 47, 46.28, 15, 1010.70605, 27.921873
2025-09-10T03:21:08Z, 47.741146, 46, 53.100002, 55.718, 54.093, 53.35, 54, 47, 46.28, 15, 1011.042, 26.950642
2025-09-10T03:21:13Z, 47.741146, 45, 53.100002, 55.562, 54.218, 53.54, 54, 47, 46.28, 15, 1011.0449, 26.800013
2025-09-10T03:21:18Z, 47.802197, 46, 53.100002, 55.562, 54.062, 53.38, 54, 47, 46.29, 15, 1011.0908, 27.361153
2025-09-10T03:21:23Z, 47.802197, 46, 53.100002, 55.406, 54.25, 53.38, 54, 47, 46.27, 15, 1010.83154, 26.808044
2025-09-10T03:21:28Z, 47.741146, 48, 53.100002, 55.781, 54.125, 53.38, 54, 47, 46.27, 15, 1010.88916, 27.045706
2025-09-10T03:21:33Z, 47.741146, 46, 53.100002, 55.625, 54.468, 53.54, 54, 47, 46.29, 15, 1010.89307, 27.959126
2025-09-10T03:21:38Z, 47.741146, 47, 53.100002, 55.406, 54.125, 53.54, 54, 47, 46.28, 15, 1010.9658, 27.075645
2025-09-10T03:21:43Z, 47.741146, 46, 53.100002, 55.406, 54.375, 53.35, 54, 47, 46.29, 15, 1010.95996, 26.732695
2025-09-10T03:21:48Z, 47.741146, 47, 53.100002, 55.406, 54.093, 53.35, 54, 47, 46.29, 15, 1010.9746, 26.960587
2025-09-10T03:21:53Z, 47.741146, 46, 53.100002, 55.406, 54.25, 53.44, 54, 47, 46.28, 15, 1010.8955, 27.075645
2025-09-10T03:21:58Z, 47.802197, 47, 53.100002, 55.437, 54.156, 53.44, 54, 47, 46.25, 15, 1010.9868, 27.361153
2025-09-10T03:22:03Z, 47.802197, 47, 53.100002, 55.812, 54.187, 53.54, 54, 47, 46.27, 15, 1010.917, 26.885307
2025-09-10T03:22:08Z, 47.802197, 46, 53.100002, 55.468, 54.062, 53.54, 54, 47, 46.27, 15, 1011.104, 27.12323
2025-09-10T03:22:13Z, 47.802197, 46, 53.100002, 55.375, 54.125, 53.38, 54, 47, 46.27, 15, 1010.94434, 27.018097
2025-09-10T03:22:18Z, 47.741146, 46, 53.100002, 55.437, 54.437, 53.41, 54, 47, 46.28, 15, 1011.07666, 27.083239
2025-09-10T03:22:23Z, 47.802197, 47, 53.100002, 55.406, 54.375, 53.35, 54, 47, 46.29, 15, 1010.897, 26.922964
2025-09-10T03:22:28Z, 47.802197, 47, 53.100002, 55.5, 54.125, 53.47, 54, 47, 46.3, 15, 1010.9971, 27.313568
2025-09-10T03:22:33Z, 47.802197, 47, 53.100002, 55.5, 54.062, 53.41, 54, 47, 46.26, 15, 1011.03467, 27.2184
2025-09-10T03:22:38Z, 47.802197, 46, 53.100002, 55.375, 54.281, 53.35, 54, 47, 46.3, 15, 1010.7544, 27.541336
2025-09-10T03:22:43Z, 47.802197, 46, 53.100002, 55.343, 54.093, 53.35, 54, 47, 46.29, 15, 1010.79297, 26.932892
2025-09-10T03:22:48Z, 47.802197, 46, 53.100002, 55.437, 54.093, 53.57, 54, 47, 46.25, 15, 1011.00977, 27.018097
2025-09-10T03:22:53Z, 47.741146, 46, 53.100002, 55.687, 54.531, 53.54, 54, 47, 46.24, 15, 1010.8623, 26.885307
2025-09-10T03:22:58Z, 47.802197, 46, 53.100002, 55.562, 54.406, 53.54, 54, 47, 46.27, 15, 1010.8667, 26.922964
2025-09-10T03:23:03Z, 47.802197, 47, 53.100002, 55.468, 54.125, 53.41, 54, 47, 46.28, 15, 1010.7915, 26.990421
2025-09-10T03:23:08Z, 47.802197, 46, 53, 55.343, 54.375, 53.41, 54, 47, 46.26, 15, 1011.0742, 27.521025
2025-09-10T03:23:13Z, 47.802197, 46, 53.100002, 55.718, 54.375, 53.35, 54, 47, 46.28, 15, 1010.7334, 27.323635
2025-09-10T03:23:18Z, 47.741146, 47, 53.100002, 55.718, 54.062, 53.47, 54, 47, 46.29, 15, 1011.0869, 27.361153
2025-09-10T03:23:23Z, 47.741146, 46, 53.100002, 55.375, 54.218, 53.41, 54, 47, 46.28, 15, 1010.9907, 26.980476
2025-09-10T03:23:28Z, 47.741146, 46, 53.100002, 55.531, 54.125, 53.38, 54, 47, 46.27, 15, 1010.8511, 27.313568
2025-09-10T03:23:33Z, 47.802197, 46, 53.100002, 55.406, 54.062, 53.5, 54, 47, 46.3, 15, 1010.94434, 27.085625
2025-09-10T03:23:38Z, 47.802197, 45, 53.100002, 55.5, 54.468, 53.38, 54, 47, 46.29, 15, 1010.8325, 27.979752
2025-09-10T03:23:43Z, 47.741146, 47, 53.100002, 55.375, 54.187, 53.35, 54, 47, 46.29, 15, 1010.9038, 27.636469
2025-09-10T03:23:48Z, 47.741146, 48, 53.100002, 55.75, 54.125, 53.6, 54, 47, 46.3, 15, 1010.66064, 27.388533
2025-09-10T03:23:53Z, 47.802197, 47, 53.100002, 55.375, 54.312, 53.47, 54, 47, 46.28, 15, 1011.02637, 27.276033
2025-09-10T03:23:58Z, 47.802197, 48, 53.100002, 55.375, 54.156, 53.41, 54, 47, 46.29, 15, 1010.9204, 27.541336
2025-09-10T03:24:03Z, 47.802197, 47, 53.100002, 55.437, 54.281, 53.41, 54, 47, 46.28, 15, 1010.8628, 27.303501
2025-09-10T03:24:08Z, 47.802197, 47, 53.100002, 55.343, 54.125, 53.38, 54, 47, 46.3, 15, 1010.87695, 27.303501
2025-09-10T03:24:13Z, 47.802197, 45, 53.100002, 55.468, 53.968, 53.41, 54, 47, 46.29, 15, 1010.8125, 27.721378
2025-09-10T03:24:18Z, 47.741146, 48, 53.100002, 55.343, 54.093, 53.41, 54, 47, 46.29, 15, 1010.7661, 27.215733
2025-09-10T03:24:23Z, 47.802197, 46, 53.100002, 55.406, 54.531, 53.41, 54, 47, 46.27, 15, 1010.83154, 26.798153
2025-09-10T03:24:28Z, 47.802197, 46, 53.100002, 55.406, 54.156, 53.6, 54, 47, 46.24, 15, 1010.68945, 26.952745
2025-09-10T03:24:33Z, 47.802197, 45, 53.100002, 55.406, 54.468, 53.47, 54, 47, 46.24, 15, 1010.9424, 26.942818
2025-09-10T03:24:38Z, 47.802197, 46, 53.100002, 55.406, 54.343, 53.35, 54, 47, 46.28, 15, 1010.90625, 27.340982
2025-09-10T03:24:43Z, 47.802197, 47, 53.100002, 55.593, 54.031, 53.38, 54, 47, 46.28, 15, 1010.99756, 26.922964
2025-09-10T03:24:48Z, 47.802197, 46, 53.100002, 55.468, 54.25, 53.47, 54, 47, 46.25, 15, 1010.7842, 26.970531
2025-09-10T03:24:53Z, 47.802197, 45, 53.2, 55.437, 54.093, 53.44, 54, 46, 46.27, 15, 1010.9839, 27.008135
2025-09-10T03:24:58Z, 47.802197, 47, 53.2, 55.375, 54.218, 53.41, 54, 47, 46.27, 15, 1010.5879, 27.667042
2025-09-10T03:25:03Z, 47.802197, 47, 53.100002, 55.75, 54.218, 53.35, 54, 47, 46.26, 15, 1010.9038, 27.2184
2025-09-10T03:25:08Z, 47.863247, 47, 53.100002, 55.625, 54.187, 53.47, 54, 47, 46.28, 15, 1011.14795, 27.083239
2025-09-10T03:25:13Z, 47.802197, 47, 53.2, 55.5, 54.125, 53.41, 54, 47, 46.25, 15, 1010.77734, 26.980476
2025-09-10T03:25:18Z, 47.802197, 47, 53.100002, 55.625, 54.375, 53.47, 54, 47, 46.27, 15, 1010.79004, 27.330896
2025-09-10T03:25:23Z, 47.863247, 48, 53.2, 55.5, 54.125, 53.5, 54, 47, 46.26, 15, 1010.8052, 26.922964
2025-09-10T03:25:28Z, 47.863247, 46, 53.100002, 55.468, 54.062, 53.54, 54, 47, 46.29, 15, 1010.8877, 27.273296
2025-09-10T03:25:33Z, 47.802197, 45, 53.100002, 55.343, 54.25, 53.38, 54, 47, 46.27, 15, 1010.97363, 27.283365
2025-09-10T03:25:38Z, 47.802197, 47, 53.2, 55.781, 54.125, 53.29, 54, 47, 46.27, 15, 1010.80225, 27.065664
2025-09-10T03:25:43Z, 47.802197, 45, 53.100002, 55.812, 54.281, 53.54, 54, 47, 46.26, 15, 1010.7378, 26.960587
2025-09-10T03:25:48Z, 47.802197, 45, 53.100002, 55.375, 54.625, 53.35, 54, 47, 46.28, 15, 1010.91846, 26.998173
2025-09-10T03:25:53Z, 47.802197, 46, 53.100002, 55.625, 54.156, 53.44, 54, 47, 46.26, 15, 1010.9116, 26.875397
2025-09-10T03:25:58Z, 47.863247, 47, 53.100002, 55.781, 54.125, 53.6, 54, 47, 46.24, 15, 1011.00146, 27.12323
2025-09-10T03:26:03Z, 47.863247, 47, 53.100002, 55.437, 54.375, 53.54, 54, 47, 46.25, 15, 1011.0781, 27.541336
2025-09-10T03:26:08Z, 47.802197, 46, 53.100002, 55.468, 54.125, 53.47, 54, 47, 46.25, 15, 1010.68506, 27.12323
2025-09-10T03:26:13Z, 47.863247, 47, 53.100002, 55.343, 54.281, 53.41, 54, 47, 46.27, 15, 1011.0039, 27.90514
2025-09-10T03:26:18Z, 47.863247, 46, 53.100002, 55.343, 54.125, 53.35, 54, 47, 46.24, 15, 1010.88574, 28.027338
2025-09-10T03:26:23Z, 47.802197, 47, 53.100002, 55.531, 54.093, 53.5, 54, 47, 46.28, 15, 1010.8867, 26.952745
2025-09-10T03:26:28Z, 47.802197, 46, 53.100002, 55.468, 54.218, 53.5, 54, 47, 46.29, 15, 1010.8247, 27.103235
2025-09-10T03:26:33Z, 47.802197, 46, 53.100002, 55.406, 54.562, 53.41, 54, 47, 46.31, 15, 1011.0337, 26.885307
2025-09-10T03:26:38Z, 47.802197, 47, 53.100002, 55.468, 54.437, 53.38, 54, 47, 46.32, 15, 1010.8872, 27.265984
2025-09-10T03:26:43Z, 47.802197, 47, 53.2, 55.437, 54.125, 53.47, 54, 47, 46.32, 15, 1010.9385, 26.885307
2025-09-10T03:26:48Z, 47.802197, 47, 53.100002, 55.656, 54.125, 53.63, 54, 47, 46.32, 15, 1010.6255, 27.085625
2025-09-10T03:26:53Z, 47.924297, 47, 53.2, 55.656, 54.312, 53.54, 54, 47, 46.3, 15, 1010.98, 27.466442
2025-09-10T03:26:58Z, 47.863247, 48, 53.100002, 55.5, 54.062, 53.47, 54, 47, 46.29, 15, 1010.9204, 26.980476
2025-09-10T03:27:03Z, 47.863247, 47, 53.100002, 55.468, 54.343, 53.47, 54, 47, 46.31, 15, 1011.0244, 26.922964
2025-09-10T03:27:08Z, 47.802197, 47, 53.100002, 55.687, 54.218, 53.47, 54, 47, 46.3, 15, 1010.9326, 27.075645
2025-09-10T03:27:13Z, 47.863247, 46, 53, 55.593, 54.125, 53.54, 54, 47, 46.26, 15, 1010.9199, 27.130754
2025-09-10T03:27:18Z, 47.802197, 46, 53.100002, 55.437, 54.593, 53.63, 54, 47, 46.29, 15, 1010.8955, 27.150784
2025-09-10T03:27:23Z, 47.802197, 45, 53.100002, 55.343, 54.125, 53.44, 54, 47, 46.3, 15, 1010.81006, 27.038023
2025-09-10T03:27:28Z, 47.802197, 47, 53.100002, 55.468, 54.125, 53.44, 54, 47, 46.27, 15, 1010.8535, 27.330896
2025-09-10T03:27:33Z, 47.802197, 46, 53.100002, 55.625, 54.312, 53.35, 54, 47, 46.29, 15, 1010.89307, 27.64666
2025-09-10T03:27:38Z, 47.802197, 46, 53.2, 55.437, 54.187, 53.54, 54, 47, 46.27, 15, 1010.8457, 27.381323
2025-09-10T03:27:43Z, 47.863247, 46, 53.2, 55.406, 54.312, 53.44, 54, 47, 46.26, 15, 1010.9038, 26.89318
2025-09-10T03:27:48Z, 47.802197, 47, 53.2, 55.437, 54.031, 53.44, 54, 47, 46.28, 15, 1010.68115, 26.950642
2025-09-10T03:27:53Z, 47.802197, 47, 53.2, 55.343, 54.25, 53.35, 54, 47, 46.28, 15, 1010.9116, 26.885307
2025-09-10T03:27:58Z, 47.802197, 46, 53.100002, 55.375, 54.531, 53.41, 54, 47, 46.28, 15, 1011.21094, 26.970531
2025-09-10T03:28:03Z, 47.741146, 46, 53.100002, 55.468, 54.218, 53.57, 54, 47, 46.3, 15, 1010.9888, 26.83772
2025-09-10T03:28:08Z, 47.741146, 47, 53.100002, 55.531, 54.125, 53.47, 54, 47, 46.31, 15, 1010.8545, 26.952745
2025-09-10T03:28:13Z, 47.863247, 46, 53.100002, 55.375, 54.156, 53.5, 54, 47, 46.26, 15, 1010.9077, 27.283365
2025-09-10T03:28:18Z, 47.802197, 47, 53.2, 55.437, 54.093, 53.5, 54, 47, 46.31, 15, 1010.6128, 26.980476
2025-09-10T03:28:23Z, 47.802197, 46, 53.2, 55.406, 54.281, 53.44, 54, 47, 46.27, 15, 1010.75195, 26.790136
2025-09-10T03:28:28Z, 47.863247, 46, 53.100002, 55.437, 54.312, 53.44, 54, 47, 46.31, 15, 1010.7949, 27.075645
2025-09-10T03:28:33Z, 47.863247, 47, 53.100002, 55.5, 54.031, 53.35, 54, 47, 46.29, 15, 1010.89307, 26.83772
2025-09-10T03:28:38Z, 47.741146, 46, 53.100002, 55.406, 54.531, 53.38, 54, 47, 46.31, 15, 1010.81494, 28.006676
2025-09-10T03:28:43Z, 47.863247, 46, 53.100002, 55.437, 54.093, 53.57, 54, 47, 46.31, 15, 1010.90967, 26.932892
2025-09-10T03:28:48Z, 47.863247, 47, 53.2, 55.468, 54.406, 53.47, 54, 47, 46.32, 15, 1010.9702, 27.038023
2025-09-10T03:28:53Z, 47.802197, 47, 53.100002, 55.5, 54.125, 53.47, 54, 47, 46.29, 15, 1010.87305, 27.245884
2025-09-10T03:28:58Z, 47.863247, 47, 53.100002, 55.437, 54.125, 53.44, 54, 47, 46.31, 15, 1010.9468, 27.065664
2025-09-10T03:29:03Z, 47.863247, 47, 53.100002, 55.468, 54.312, 53.66, 54, 47, 46.3, 15, 1010.8784, 26.932892
2025-09-10T03:29:08Z, 47.863247, 47, 53.2, 55.468, 54.093, 53.54, 54, 47, 46.31, 15, 1010.7925, 26.980476
2025-09-10T03:29:13Z, 47.741146, 45, 53.100002, 55.406, 54.187, 53.47, 54, 47, 46.32, 15, 1010.9468, 27.456322
2025-09-10T03:29:18Z, 47.802197, 47, 53.100002, 55.562, 54.125, 53.41, 54, 47, 46.32, 15, 1010.8013, 28.424133
2025-09-10T03:29:23Z, 47.802197, 46, 53.100002, 55.468, 54.562, 53.44, 54, 47, 46.33, 15, 1010.916, 26.770388
2025-09-10T03:29:28Z, 47.802197, 47, 53.100002, 55.437, 54.218, 53.47, 54, 47, 46.33, 15, 1010.79443, 27.045706
2025-09-10T03:29:33Z, 47.802197, 47, 53.100002, 55.406, 54.125, 53.47, 54, 47, 46.32, 15, 1010.8804, 27.265984
2025-09-10T03:29:38Z, 47.863247, 47, 53.100002, 55.593, 54.343, 53.38, 54, 47, 46.31, 15, 1010.8428, 26.950642
2025-09-10T03:29:43Z, 47.802197, 47, 53.2, 55.625, 54.062, 53.44, 54, 47, 46.3, 15, 1010.8584, 26.960587
2025-09-10T03:29:48Z, 47.802197, 45, 53.2, 55.468, 54.281, 53.44, 54, 47, 46.32, 15, 1010.69336, 27.103235
2025-09-10T03:29:53Z, 47.802197, 47, 53.100002, 55.562, 54.156, 53.38, 54, 47, 46.32, 15, 1010.86865, 27.265984
2025-09-10T03:29:58Z, 47.802197, 48, 53, 55.531, 54.187, 53.5, 54, 47, 46.31, 15, 1010.8032, 27.361153
2025-09-10T03:30:03Z, 47.802197, 46, 53.100002, 55.468, 54.625, 53.47, 54, 47, 46.3, 15, 1010.66455, 26.875397
2025-09-10T03:30:08Z, 47.802197, 46, 53.2, 55.656, 54.125, 53.41, 54, 47, 46.3, 15, 1010.9297, 27.055685
2025-09-10T03:30:13Z, 47.802197, 46, 53.2, 55.625, 54.468, 53.63, 54, 47, 46.32, 15, 1010.7578, 27.473494
2025-09-10T03:30:18Z, 47.802197, 45, 53.100002, 55.656, 54.125, 53.5, 54, 47, 46.31, 15, 1010.83057, 27.103235
2025-09-10T03:30:23Z, 47.802197, 47, 53.2, 55.437, 54.125, 53.47, 54, 47, 46.29, 15, 1010.8364, 26.847614
2025-09-10T03:30:28Z, 47.863247, 47, 53.2, 55.875, 54.25, 53.41, 54, 47, 46.3, 15, 1010.8179, 26.960587
2025-09-10T03:30:33Z, 47.802197, 46, 53.100002, 55.75, 54.125, 53.66, 54, 47, 46.3, 15, 1010.9009, 28.180475
2025-09-10T03:30:38Z, 47.802197, 46, 53.2, 55.656, 54.25, 53.5, 54, 47, 46.32, 15, 1010.84375, 26.970531
2025-09-10T03:30:43Z, 47.802197, 46, 53.2, 55.5, 54.218, 53.44, 54, 47, 46.3, 15, 1010.97705, 26.83772
2025-09-10T03:30:48Z, 47.802197, 45, 53.100002, 55.375, 54.5, 53.38, 54, 47, 46.31, 15, 1010.99805, 27.150784
2025-09-10T03:30:53Z, 47.802197, 47, 53.100002, 56, 54.468, 53.41, 54, 47, 46.32, 15, 1010.60986, 27.276033
2025-09-10T03:30:58Z, 47.802197, 46, 53.2, 55.718, 54.125, 53.54, 54, 47, 46.32, 15, 1010.90283, 26.881027
2025-09-10T03:31:03Z, 47.741146, 46, 53.100002, 55.875, 54.375, 53.5, 54, 47, 46.32, 15, 1010.99805, 26.885307
2025-09-10T03:31:08Z, 47.863247, 47, 53.2, 55.437, 54.343, 53.38, 54, 47, 46.27, 15, 1010.9248, 26.895216
2025-09-10T03:31:13Z, 47.863247, 47, 53.100002, 55.375, 54.125, 53.41, 54, 47, 46.27, 15, 1010.71094, 27.789413
2025-09-10T03:31:18Z, 47.802197, 46, 53.100002, 55.75, 54.25, 53.57, 54, 47, 46.3, 15, 1010.95605, 26.980476
2025-09-10T03:31:23Z, 47.802197, 47, 53.100002, 55.406, 54.187, 53.41, 54, 47, 46.27, 15, 1010.9209, 26.950642
2025-09-10T03:31:28Z, 47.802197, 47, 53.2, 55.625, 54.093, 53.66, 54, 47, 46.28, 15, 1010.94336, 26.932892
2025-09-10T03:31:33Z, 47.802197, 46, 53.100002, 55.406, 54.187, 53.44, 54, 47, 46.3, 15, 1010.9761, 28.186472
2025-09-10T03:31:38Z, 47.863247, 46, 53.100002, 55.406, 54.5, 53.44, 54, 47, 46.3, 15, 1010.9165, 26.960587
2025-09-10T03:31:43Z, 47.802197, 46, 53.2, 55.343, 54.468, 53.44, 54, 47, 46.29, 15, 1011.03516, 26.952745
2025-09-10T03:31:48Z, 47.741146, 47, 53.100002, 55.5, 54.156, 53.66, 54, 47, 46.29, 15, 1010.8047, 27.140768
2025-09-10T03:31:53Z, 47.802197, 46, 53.2, 55.437, 54.25, 53.47, 54, 47, 46.28, 15, 1010.9502, 26.788261
2025-09-10T03:31:58Z, 47.863247, 46, 53.2, 55.406, 54.343, 53.38, 54, 47, 46.32, 15, 1010.8633, 27.000366
2025-09-10T03:32:03Z, 47.863247, 47, 53.2, 55.375, 54.125, 53.38, 54, 47, 46.3, 15, 1010.7949, 26.895216
2025-09-10T03:32:08Z, 47.802197, 46, 53.100002, 55.531, 54.312, 53.54, 54, 47, 46.3, 15, 1010.7715, 27.045706
2025-09-10T03:32:13Z, 47.802197, 46, 53.100002, 55.437, 54.031, 53.47, 54, 47, 46.3, 15, 1010.8428, 27.43608
2025-09-10T03:32:18Z, 47.802197, 46, 53.2, 55.437, 54.218, 53.44, 54, 47, 46.32, 15, 1010.78955, 27.090694
2025-09-10T03:32:23Z, 47.802197, 47, 53.100002, 55.593, 54.156, 53.41, 54, 47, 46.33, 15, 1010.8369, 27.18083
2025-09-10T03:32:28Z, 47.802197, 45, 53.100002, 55.531, 54.437, 53.57, 54, 47, 46.33, 15, 1011.0791, 27.150784
2025-09-10T03:32:33Z, 47.802197, 46, 53.100002, 55.562, 54.218, 53.5, 54, 47, 46.32, 15, 1010.7378, 26.998173
2025-09-10T03:32:38Z, 47.802197, 47, 53.100002, 55.75, 54.343, 53.47, 54, 47, 46.3, 15, 1010.8862, 27.43608
2025-09-10T03:32:43Z, 47.802197, 47, 53.100002, 55.687, 54.093, 53.47, 54, 47, 46.3, 15, 1010.65576, 26.990421
2025-09-10T03:32:48Z, 47.802197, 47, 53.100002, 55.593, 54.062, 53.57, 54, 47, 46.32, 15, 1010.92676, 27.045706
2025-09-10T03:32:53Z, 47.802197, 47, 53.2, 55.593, 54.156, 53.57, 54, 47, 46.33, 15, 1010.7075, 27.503906
2025-09-10T03:32:58Z, 47.802197, 46, 53.100002, 55.656, 54.5, 53.54, 54, 47, 46.34, 15, 1010.9326, 27.035725
2025-09-10T03:33:03Z, 47.802197, 47, 53.2, 55.593, 54.218, 53.54, 54, 47, 46.31, 15, 1010.9336, 27.208366
2025-09-10T03:33:08Z, 47.863247, 46, 53.100002, 55.625, 54.5, 53.44, 54, 47, 46.32, 15, 1010.8013, 27.57873
2025-09-10T03:33:13Z, 47.802197, 47, 53.100002, 55.812, 54.187, 53.47, 54, 47, 46.33, 15, 1010.88525, 27.265984
2025-09-10T03:33:18Z, 47.863247, 46, 53.2, 55.968, 54.343, 53.5, 54, 47, 46.34, 15, 1011.02, 27.711153
2025-09-10T03:33:23Z, 47.741146, 46, 53.100002, 55.5, 54.125, 53.47, 54, 47, 46.33, 15, 1011.1455, 27.286083
2025-09-10T03:33:28Z, 47.802197, 45, 53.2, 55.468, 54.125, 53.44, 54, 47, 46.33, 15, 1010.95166, 27.37843
2025-09-10T03:33:33Z, 47.802197, 47, 53.100002, 55.406, 54.218, 53.38, 54, 47, 46.29, 15, 1010.7583, 27.704453
2025-09-10T03:33:38Z, 47.802197, 46, 53.100002, 55.468, 54.093, 53.47, 54, 47, 46.33, 15, 1011.0239, 28.03353
2025-09-10T03:33:43Z, 47.802197, 46, 53.100002, 55.562, 54.187, 53.5, 54, 47, 46.32, 15, 1010.8911, 26.960587
2025-09-10T03:33:48Z, 47.802197, 45, 53.100002, 55.375, 54.218, 53.54, 54, 47, 46.32, 15, 1010.85254, 27.085625
2025-09-10T03:33:53Z, 47.802197, 47, 53.100002, 55.468, 54.5, 53.44, 54, 47, 46.32, 15, 1010.86035, 27.133226
2025-09-10T03:33:58Z, 47.802197, 47, 53.2, 55.468, 54.093, 53.57, 54, 47, 46.32, 15, 1010.7964, 27.02806
2025-09-10T03:34:03Z, 47.802197, 47, 53.100002, 55.5, 54.125, 53.54, 54, 47, 46.31, 15, 1010.84375, 26.895216
2025-09-10T03:34:08Z, 47.802197, 46, 53.100002, 55.468, 54.25, 53.47, 54, 47, 46.33, 15, 1010.9082, 27.065664
2025-09-10T03:34:13Z, 47.802197, 47, 53.2, 55.406, 54.125, 53.44, 54, 47, 46.34, 15, 1010.95654, 27.599075
2025-09-10T03:34:18Z, 47.863247, 47, 53.2, 55.5, 54.281, 53.57, 54, 47, 46.29, 15, 1010.8257, 27.055685
2025-09-10T03:34:23Z, 47.802197, 46, 53.2, 55.531, 54.093, 53.5, 54, 47, 46.32, 15, 1010.9199, 26.932892
2025-09-10T03:34:28Z, 47.802197, 45, 53.100002, 55.5, 54.218, 53.57, 54, 47, 46.3, 15, 1010.89014, 26.940697
2025-09-10T03:34:33Z, 47.863247, 48, 53.2, 55.5, 54.156, 53.63, 54, 47, 46.3, 15, 1010.9839, 26.865486
2025-09-10T03:34:38Z, 47.802197, 46, 53.100002, 55.468, 54.406, 53.47, 54, 47, 46.29, 15, 1010.9287, 26.940697
2025-09-10T03:34:43Z, 47.863247, 47, 53.2, 55.468, 54.218, 53.54, 54, 47, 46.32, 15, 1010.9624, 26.89318
2025-09-10T03:34:48Z, 47.802197, 46, 53.100002, 55.406, 54.343, 53.41, 54, 47, 46.32, 15, 1010.94336, 27.2184
2025-09-10T03:34:53Z, 47.863247, 46, 53.100002, 55.562, 54.218, 53.54, 54, 47, 46.3, 15, 1010.9839, 27.762281
2025-09-10T03:34:58Z, 47.802197, 47, 53.100002, 55.375, 54.343, 53.38, 54, 47, 46.3, 15, 1011.1035, 27.245884
2025-09-10T03:35:03Z, 47.741146, 47, 53.2, 55.437, 54.312, 53.38, 54, 47, 46.29, 15, 1010.8164, 27.113232
2025-09-10T03:35:08Z, 47.802197, 46, 53.100002, 55.406, 54.281, 53.38, 54, 47, 46.29, 15, 1010.7505, 27.045706
2025-09-10T03:35:13Z, 47.863247, 47, 53.2, 55.593, 54.218, 53.41, 54, 47, 46.3, 15, 1010.7661, 27.055685
2025-09-10T03:35:18Z, 47.863247, 46, 53.2, 55.5, 54.437, 53.63, 54, 47, 46.31, 15, 1010.874, 27.075645
2025-09-10T03:35:23Z, 47.863247, 46, 53.2, 55.531, 54.125, 53.44, 54, 47, 46.31, 15, 1010.84766, 26.970531
2025-09-10T03:35:28Z, 47.863247, 47, 53.2, 55.406, 54.343, 53.38, 54, 47, 46.32, 15, 1010.9585, 27.095604
2025-09-10T03:35:33Z, 47.863247, 46, 53.2, 55.437, 54.093, 53.38, 54, 47, 46.3, 15, 1010.98096, 27.408737
2025-09-10T03:35:38Z, 47.863247, 46, 53.100002, 55.468, 54.093, 53.57, 54, 47, 46.29, 15, 1010.7612, 27.008135
2025-09-10T03:35:43Z, 47.863247, 46, 53.2, 55.656, 54.312, 53.54, 54, 47, 46.32, 15, 1011.0493, 26.932892
2025-09-10T03:35:48Z, 47.802197, 48, 53.2, 55.843, 54.125, 53.47, 54, 47, 46.32, 15, 1010.9702, 26.980476
2025-09-10T03:35:53Z, 47.802197, 47, 53.2, 55.781, 54.312, 53.41, 54, 47, 46.33, 15, 1010.8408, 26.817938
2025-09-10T03:35:58Z, 47.863247, 47, 53.2, 55.593, 54.125, 53.6, 54, 47, 46.32, 15, 1010.93945, 27.02806
2025-09-10T03:36:03Z, 47.802197, 45, 53.100002, 55.468, 54.187, 53.44, 54, 47, 46.27, 15, 1010.772, 26.960587
2025-09-10T03:36:08Z, 47.802197, 47, 53.100002, 55.625, 54.437, 53.44, 54, 47, 46.32, 15, 1010.99414, 27.293432
2025-09-10T03:36:13Z, 47.802197, 47, 53.2, 55.468, 54.031, 53.6, 54, 47, 46.32, 15, 1010.8208, 28.09141
2025-09-10T03:36:18Z, 47.802197, 47, 53.100002, 55.468, 54.125, 53.47, 54, 47, 46.32, 15, 1010.85547, 26.932892
2025-09-10T03:36:23Z, 47.802197, 47, 53.100002, 55.687, 54.281, 53.47, 54, 47, 46.29, 15, 1010.88086, 28.170092
2025-09-10T03:36:28Z, 47.802197, 47, 53.2, 55.718, 54.093, 53.63, 54, 47, 46.3, 15, 1010.6167, 27.02806
2025-09-10T03:36:33Z, 47.802197, 46, 53.2, 55.625, 54.281, 53.54, 54, 47, 46.29, 15, 1010.5825, 26.798153
2025-09-10T03:36:38Z, 47.863247, 46, 53.2, 55.437, 54.531, 53.47, 54, 47, 46.31, 15, 1011.1592, 26.808044
2025-09-10T03:36:43Z, 47.863247, 47, 53.2, 55.406, 54.187, 53.35, 54, 47, 46.31, 15, 1010.8633, 27.388533
2025-09-10T03:36:48Z, 47.863247, 46, 53.2, 55.718, 54.125, 53.63, 54, 47, 46.3, 15, 1010.9243, 26.990421
2025-09-10T03:36:53Z, 47.863247, 46, 53.2, 55.437, 54.375, 53.57, 54, 47, 46.28, 15, 1011.0093, 27.12323
2025-09-10T03:36:58Z, 47.802197, 48, 53.2, 55.406, 54.093, 53.41, 54, 47, 46.3, 15, 1010.9048, 26.913036
2025-09-10T03:37:03Z, 47.802197, 46, 53.2, 55.375, 54.312, 53.44, 54, 47, 46.31, 15, 1010.73975, 26.83772
2025-09-10T03:37:08Z, 47.802197, 47, 53.2, 55.781, 54.281, 53.69, 54, 47, 46.31, 15, 1010.85156, 27.113232
2025-09-10T03:37:13Z, 47.863247, 47, 53.100002, 55.468, 54.093, 53.57, 54, 47, 46.31, 15, 1010.90283, 27.208366
2025-09-10T03:37:18Z, 47.802197, 47, 53.100002, 55.375, 54.187, 53.47, 54, 47, 46.31, 15, 1010.83594, 27.293432
2025-09-10T03:37:23Z, 47.863247, 46, 53.2, 55.437, 54.531, 53.44, 54, 47, 46.32, 15, 1010.8677, 27.741829
2025-09-10T03:37:28Z, 47.802197, 47, 53.2, 55.531, 54.437, 53.6, 54, 47, 46.33, 15, 1010.78516, 26.932892
2025-09-10T03:37:33Z, 47.802197, 46, 53.2, 55.468, 54.125, 53.57, 54, 47, 46.34, 15, 1010.9326, 26.998173
2025-09-10T03:37:38Z, 47.802197, 46, 53.100002, 55.531, 54.125, 53.38, 54, 47, 46.32, 15, 1010.8594, 26.980476
2025-09-10T03:37:43Z, 47.802197, 46, 53.2, 55.593, 54.218, 53.54, 54, 47, 46.32, 15, 1011.0425, 26.83772
2025-09-10T03:37:48Z, 47.802197, 46, 53.2, 55.531, 54.312, 53.54, 54, 47, 46.33, 15, 1011.09375, 27.320812
2025-09-10T03:37:53Z, 47.863247, 46, 53.100002, 55.468, 54.125, 53.44, 54, 47, 46.32, 15, 1010.8633, 27.095604
2025-09-10T03:37:58Z, 47.863247, 47, 53.2, 55.687, 54.343, 53.69, 54, 47, 46.31, 15, 1010.81494, 26.962673
2025-09-10T03:38:03Z, 47.863247, 47, 53.100002, 55.437, 54.218, 53.54, 54, 47, 46.29, 15, 1010.94824, 26.942818
2025-09-10T03:38:08Z, 47.863247, 47, 53.2, 55.625, 54.562, 53.5, 54, 47, 46.29, 15, 1010.88477, 27.055685
2025-09-10T03:38:13Z, 47.863247, 47, 53.2, 55.5, 54.156, 53.44, 54, 47, 46.3, 15, 1010.9297, 26.970531
2025-09-10T03:38:18Z, 47.863247, 46, 53.2, 55.75, 54.5, 53.35, 54, 47, 46.32, 15, 1010.92285, 27.208366
2025-09-10T03:38:23Z, 47.802197, 47, 53.2, 55.531, 54.375, 53.57, 54, 47, 46.32, 15, 1011.1294, 26.790136
2025-09-10T03:38:28Z, 47.802197, 46, 53.100002, 55.812, 54.125, 53.5, 54, 47, 46.31, 15, 1010.8032, 27.42596
2025-09-10T03:38:33Z, 47.863247, 45, 53.100002, 55.812, 54.25, 53.38, 54, 47, 46.3, 15, 1011.0088, 27.864027
2025-09-10T03:38:38Z, 47.863247, 47, 53.100002, 55.656, 54.093, 53.66, 54, 47, 46.3, 15, 1010.90967, 27.789413
2025-09-10T03:38:43Z, 47.802197, 45, 53.2, 55.687, 54.281, 53.5, 54, 47, 46.28, 15, 1010.86035, 27.133226
2025-09-10T03:38:48Z, 47.802197, 46, 53.100002, 55.437, 54.593, 53.5, 54, 47, 46.32, 15, 1010.9824, 27.143225
2025-09-10T03:38:53Z, 47.863247, 47, 53.2, 55.5, 54.531, 53.44, 54, 47, 46.3, 15, 1011.1157, 27.010311
2025-09-10T03:38:58Z, 47.802197, 46, 53.2, 55.75, 54.156, 53.63, 54, 47, 46.3, 15, 1010.8467, 26.980476
2025-09-10T03:39:03Z, 47.802197, 47, 53.2, 55.406, 54.343, 53.54, 54, 47, 46.29, 15, 1010.6304, 26.875397
2025-09-10T03:39:08Z, 47.863247, 46, 53.2, 55.468, 54.375, 53.44, 54, 47, 46.31, 15, 1010.90576, 27.408737
2025-09-10T03:39:13Z, 47.924297, 46, 53.2, 55.625, 54.312, 53.6, 54, 47, 46.3, 15, 1010.708, 26.922964
2025-09-10T03:39:18Z, 47.802197, 47, 53.2, 55.687, 54.312, 53.63, 54, 47, 46.31, 15, 1010.7754, 27.113232
2025-09-10T03:39:23Z, 47.802197, 46, 53.100002, 55.468, 54.187, 53.5, 54, 47, 46.31, 15, 1011.001, 26.980476
2025-09-10T03:39:28Z, 47.863247, 47, 53.2, 55.531, 54.5, 53.44, 54, 47, 46.31, 15, 1011.001, 27.12323
2025-09-10T03:39:33Z, 47.863247, 46, 53.100002, 55.687, 54.187, 53.41, 54, 47, 46.32, 15, 1010.6704, 26.808044
2025-09-10T03:39:38Z, 47.802197, 47, 53.2, 55.687, 54.437, 53.69, 54, 47, 46.31, 15, 1010.9824, 27.265984
2025-09-10T03:39:43Z, 47.802197, 46, 53.100002, 55.531, 54.125, 53.66, 54, 47, 46.32, 15, 1010.83984, 28.09562
2025-09-10T03:39:48Z, 47.802197, 46, 53.2, 55.343, 54.125, 53.47, 54, 47, 46.33, 15, 1010.96045, 27.741829
2025-09-10T03:39:53Z, 47.802197, 46, 53.2, 55.843, 54.375, 53.41, 54, 47, 46.3, 15, 1010.9243, 26.790136
2025-09-10T03:39:58Z, 47.863247, 47, 53.2, 55.562, 54.125, 53.72, 54, 47, 46.32, 15, 1010.99805, 26.940697
2025-09-10T03:40:03Z, 47.863247, 46, 53.2, 55.687, 54.312, 53.47, 54, 47, 46.33, 15, 1011.0464, 27.103235
2025-09-10T03:40:08Z, 47.863247, 47, 53.2, 55.468, 54.093, 53.44, 54, 47, 46.33, 15, 1010.9209, 26.960587
2025-09-10T03:40:13Z, 47.802197, 46, 53.100002, 55.5, 54.593, 53.35, 54, 47, 46.36, 15, 1010.9634, 26.940697
2025-09-10T03:40:18Z, 47.802197, 47, 53.100002, 55.593, 54.187, 53.63, 54, 47, 46.33, 15, 1010.93945, 27.008135
2025-09-10T03:40:23Z, 47.863247, 47, 53.2, 55.5, 54.468, 53.47, 54, 47, 46.35, 15, 1010.8999, 26.865486
2025-09-10T03:40:28Z, 47.863247, 47, 53.2, 55.531, 54.218, 53.44, 54, 47, 46.35, 15, 1011.15137, 27.361153
2025-09-10T03:40:33Z, 47.863247, 47, 53.100002, 55.656, 54.343, 53.75, 54, 47, 46.32, 15, 1011.02686, 26.885307
2025-09-10T03:40:38Z, 47.924297, 45, 53.2, 55.562, 54.156, 53.57, 54, 47, 46.35, 15, 1010.8032, 26.960587
2025-09-10T03:40:43Z, 47.863247, 47, 53.2, 55.75, 54.343, 53.44, 54, 47, 46.33, 15, 1010.95557, 26.932892
2025-09-10T03:40:48Z, 47.863247, 46, 53.100002, 55.593, 54.093, 53.57, 54, 47, 46.34, 15, 1010.84717, 27.075645
2025-09-10T03:40:53Z, 47.863247, 46, 53.100002, 55.5, 54.218, 53.54, 54, 47, 46.36, 15, 1011.2324, 28.170092
2025-09-10T03:40:58Z, 47.863247, 46, 53.2, 55.468, 54.218, 53.47, 54, 47, 46.36, 15, 1011.0703, 27.075645
2025-09-10T03:41:03Z, 47.863247, 47, 53.2, 55.5, 54.5, 53.35, 54, 47, 46.36, 15, 1011.1416, 27.010311
2025-09-10T03:41:08Z, 47.802197, 47, 53.2, 55.625, 54.218, 53.63, 54, 47, 46.36, 15, 1011.0952, 27.43608
2025-09-10T03:41:13Z, 47.863247, 47, 53.2, 55.531, 54.406, 53.54, 54, 47, 46.34, 15, 1010.98145, 27.789413
2025-09-10T03:41:18Z, 47.802197, 47, 53.2, 55.562, 54.156, 53.57, 54, 47, 46.36, 15, 1010.9673, 27.035725
2025-09-10T03:41:23Z, 47.924297, 46, 53.2, 55.687, 54.187, 53.47, 54, 47, 46.35, 15, 1011.1377, 27.103235
2025-09-10T03:41:28Z, 47.863247, 47, 53.2, 55.687, 54.25, 53.66, 54, 47, 46.36, 15, 1011.0425, 26.970531
2025-09-10T03:41:33Z, 47.802197, 45, 53.2, 55.5, 54.125, 53.6, 54, 47, 46.36, 15, 1011.05176, 26.905127
2025-09-10T03:41:38Z, 47.863247, 47, 53.2, 55.468, 54.187, 53.54, 54, 47, 46.33, 15, 1011.0464, 27.228432
2025-09-10T03:41:43Z, 47.802197, 48, 53.100002, 55.687, 54.593, 53.47, 54, 47, 46.36, 15, 1011.0625, 26.885307
2025-09-10T03:41:48Z, 47.741146, 46, 53.2, 55.687, 54.5, 53.63, 54, 47, 46.32, 15, 1011.14844, 27.408737
2025-09-10T03:41:53Z, 47.863247, 45, 53.2, 55.531, 54.25, 53.5, 54, 47, 46.36, 15, 1010.833, 26.855577
2025-09-10T03:41:58Z, 47.802197, 47, 53.2, 55.562, 54.156, 53.47, 54, 47, 46.36, 15, 1011.0664, 26.940697
2025-09-10T03:42:03Z, 47.802197, 48, 53.2, 55.875, 54.343, 53.44, 54, 47, 46.35, 15, 1011.02295, 27.293432
2025-09-10T03:42:08Z, 47.863247, 47, 53.2, 55.718, 54.156, 53.47, 54, 47, 46.35, 15, 1011.21484, 27.57873
2025-09-10T03:42:13Z, 47.863247, 47, 53.2, 55.718, 54.281, 53.63, 54, 47, 46.37, 15, 1010.9497, 27.330896
2025-09-10T03:42:18Z, 47.802197, 46, 53.2, 55.718, 54.156, 53.41, 54, 47, 46.38, 15, 1010.9536, 27.333704
2025-09-10T03:42:23Z, 47.802197, 46, 53.2, 55.687, 54.281, 53.57, 54, 47, 46.38, 15, 1011.0337, 26.950642
2025-09-10T03:42:28Z, 47.863247, 47, 53.2, 55.468, 54.562, 53.5, 54, 47, 46.36, 15, 1011.02783, 27.503906
2025-09-10T03:42:33Z, 47.863247, 47, 53.2, 55.625, 54.531, 53.6, 54, 47, 46.39, 15, 1010.9033, 27.008135
2025-09-10T03:42:38Z, 47.802197, 45, 53.3, 55.843, 54.25, 53.5, 54, 47, 46.36, 15, 1010.9287, 27.330896
2025-09-10T03:42:43Z, 47.802197, 47, 53.100002, 55.687, 54.187, 53.44, 54, 47, 46.36, 15, 1010.9487, 27.265984
2025-09-10T03:42:48Z, 47.802197, 46, 53.2, 55.593, 54.406, 53.57, 54, 47, 46.37, 15, 1011.11084, 27.340982
2025-09-10T03:42:53Z, 47.863247, 46, 53.2, 55.5, 54.093, 53.38, 54, 47, 46.34, 15, 1010.75586, 27.456322
2025-09-10T03:42:58Z, 47.863247, 47, 53.2, 55.437, 54.25, 53.5, 54, 47, 46.35, 15, 1010.94775, 27.483631
2025-09-10T03:43:03Z, 47.802197, 46, 53.100002, 55.781, 54.218, 53.63, 54, 47, 46.35, 15, 1011.0581, 27.303501
2025-09-10T03:43:08Z, 47.863247, 46, 53.2, 55.531, 54.593, 53.57, 54, 47, 46.36, 15, 1010.9673, 27.836998
2025-09-10T03:43:13Z, 47.863247, 47, 53.2, 55.437, 54.187, 53.54, 54, 47, 46.37, 15, 1011.06055, 27.2184
2025-09-10T03:43:18Z, 47.863247, 46, 53.2, 55.531, 54.468, 53.44, 54, 47, 46.37, 15, 1010.89307, 27.643206
2025-09-10T03:43:23Z, 47.863247, 45, 53.2, 55.468, 54.468, 53.44, 54, 47, 46.37, 15, 1010.9536, 26.905127
2025-09-10T03:43:28Z, 47.802197, 47, 53.2, 55.75, 54.187, 53.54, 54, 47, 46.38, 15, 1011.0615, 26.978249
2025-09-10T03:43:33Z, 47.863247, 46, 53.100002, 55.5, 54.312, 53.54, 54, 47, 46.36, 15, 1010.9409, 26.970531
2025-09-10T03:43:38Z, 47.802197, 46, 53.2, 55.781, 54.125, 53.5, 54, 47, 46.36, 15, 1011.0674, 26.970531
2025-09-10T03:43:43Z, 47.863247, 45, 53.2, 55.562, 54.125, 53.57, 54, 47, 46.35, 15, 1010.7837, 26.952745
2025-09-10T03:43:48Z, 47.863247, 47, 53.100002, 55.968, 54.531, 53.44, 54, 47, 46.35, 15, 1010.9595, 28.434622
2025-09-10T03:43:53Z, 47.802197, 47, 53.2, 55.468, 54.562, 53.5, 54, 47, 46.36, 15, 1011.0674, 26.960587
2025-09-10T03:43:58Z, 47.863247, 46, 53.2, 55.937, 54.468, 53.38, 54, 47, 46.38, 15, 1010.9536, 26.950642
2025-09-10T03:44:03Z, 47.802197, 46, 53.2, 55.687, 54.125, 53.38, 54, 47, 46.34, 15, 1011.19775, 26.808044
2025-09-10T03:44:08Z, 47.802197, 47, 53.2, 55.593, 54.406, 53.54, 54, 47, 46.36, 15, 1011, 27.038023
2025-09-10T03:44:13Z, 47.802197, 46, 53.2, 55.375, 54.218, 53.44, 54, 47, 46.36, 15, 1010.98047, 26.932892
2025-09-10T03:44:18Z, 47.863247, 46, 53.100002, 55.593, 54.281, 53.54, 54, 47, 46.33, 15, 1010.88916, 27.351067
2025-09-10T03:44:23Z, 47.863247, 47, 53.2, 55.843, 54.312, 53.63, 54, 47, 46.35, 15, 1011.2007, 27.133226
2025-09-10T03:44:28Z, 47.863247, 46, 53.2, 55.406, 54.031, 53.5, 54, 47, 46.34, 15, 1010.9131, 27.55149
2025-09-10T03:44:33Z, 47.802197, 45, 53.2, 55.5, 54.187, 53.54, 54, 47, 46.32, 15, 1010.90283, 27.2184
2025-09-10T03:44:38Z, 47.863247, 47, 53.2, 55.562, 54.218, 53.57, 54, 47, 46.34, 15, 1010.9619, 27.361153
2025-09-10T03:44:43Z, 47.863247, 46, 53.2, 55.468, 54.125, 53.54, 54, 47, 46.33, 15, 1010.8657, 27.075645
2025-09-10T03:44:48Z, 47.802197, 46, 53.2, 56, 54.375, 53.66, 54, 47, 46.32, 15, 1011.0376, 26.885307
2025-09-10T03:44:53Z, 47.863247, 46, 53.2, 55.5, 54.156, 53.54, 54, 47, 46.33, 15, 1011.1621, 27.333704
2025-09-10T03:44:58Z, 47.802197, 47, 53.2, 55.5, 54.406, 53.54, 54, 47, 46.34, 15, 1011.083, 26.903109
2025-09-10T03:45:03Z, 47.863247, 46, 53.2, 55.5, 54.187, 53.47, 54, 47, 46.32, 15, 1010.9595, 26.82783
2025-09-10T03:45:08Z, 47.863247, 46, 53.2, 55.531, 54.281, 53.5, 54, 47, 46.33, 15, 1010.9883, 27.313568
2025-09-10T03:45:13Z, 47.863247, 47, 53.2, 55.531, 54.25, 53.57, 54, 47, 46.33, 15, 1010.9922, 27.045706
2025-09-10T03:45:18Z, 47.863247, 46, 53.100002, 55.656, 54.593, 53.47, 54, 47, 46.35, 15, 1011.1714, 27.789413
2025-09-10T03:45:23Z, 47.863247, 46, 53.2, 55.5, 54.468, 53.54, 54, 47, 46.34, 15, 1011.13965, 27.133226
2025-09-10T03:45:28Z, 47.863247, 46, 53.2, 55.437, 54.375, 53.5, 54, 47, 46.36, 15, 1011.0386, 27.065664
2025-09-10T03:45:33Z, 47.863247, 47, 53.2, 55.562, 54.312, 53.47, 54, 47, 46.34, 15, 1010.8784, 27.075645
2025-09-10T03:45:38Z, 47.863247, 46, 53.2, 55.437, 54.375, 53.41, 54, 47, 46.34, 15, 1010.9487, 26.932892
2025-09-10T03:45:43Z, 47.802197, 47, 53.2, 55.625, 54.281, 53.63, 54, 47, 46.35, 15, 1011.1831, 26.922964
2025-09-10T03:45:48Z, 47.802197, 46, 53.100002, 55.5, 54.125, 53.47, 54, 47, 46.36, 15, 1011.00684, 27.265984
2025-09-10T03:45:53Z, 47.802197, 46, 53.2, 55.812, 54.312, 53.44, 54, 47, 46.33, 15, 1010.9595, 26.920807
2025-09-10T03:45:58Z, 47.863247, 46, 53.2, 55.5, 54.218, 53.41, 54, 47, 46.34, 15, 1011, 27.018097
2025-09-10T03:46:03Z, 47.802197, 46, 53.2, 55.625, 54.156, 53.44, 54, 47, 46.3, 15, 1010.8345, 26.960587
2025-09-10T03:46:08Z, 47.802197, 47, 53.3, 55.812, 54.187, 53.47, 54, 47, 46.31, 15, 1011.1074, 27.038023
2025-09-10T03:46:13Z, 47.802197, 45, 53.2, 55.75, 54.156, 53.44, 54, 47, 46.29, 15, 1010.9746, 27.188301
2025-09-10T03:46:18Z, 47.863247, 47, 53.2, 55.562, 54.125, 53.5, 54, 47, 46.32, 15, 1011.1802, 26.855577
2025-09-10T03:46:23Z, 47.863247, 47, 53.2, 55.656, 54.125, 53.72, 54, 47, 46.33, 15, 1011.01074, 27.541336
2025-09-10T03:46:28Z, 47.802197, 47, 53.2, 55.906, 54.125, 53.63, 54, 47, 46.32, 15, 1011.09766, 27.351067
2025-09-10T03:46:33Z, 47.863247, 47, 53.2, 55.625, 54.25, 53.44, 54, 47, 46.32, 15, 1010.99414, 26.875397
2025-09-10T03:46:38Z, 47.863247, 47, 53.2, 55.562, 54.187, 53.47, 54, 47, 46.3, 15, 1011.1196, 27.02806
2025-09-10T03:46:43Z, 47.802197, 46, 53.100002, 55.437, 54.468, 53.5, 54, 47, 46.33, 15, 1011.12256, 26.932892
2025-09-10T03:46:48Z, 47.863247, 47, 53.100002, 55.593, 54.156, 53.57, 54, 47, 46.33, 15, 1011.18994, 27.008135
2025-09-10T03:46:53Z, 47.802197, 47, 53.2, 55.937, 54.125, 53.72, 54, 47, 46.29, 15, 1011.1172, 27.398634
2025-09-10T03:46:58Z, 47.863247, 47, 53.2, 55.437, 54.156, 53.38, 54, 47, 46.32, 15, 1011.15625, 27.113232
2025-09-10T03:47:03Z, 47.863247, 47, 53.2, 55.843, 54.281, 53.63, 54, 47, 46.29, 15, 1011.23193, 27.253162
2025-09-10T03:47:08Z, 47.863247, 47, 53.2, 55.562, 54.125, 53.5, 54, 47, 46.28, 15, 1011.208, 27.599075
2025-09-10T03:47:13Z, 47.802197, 46, 53.2, 55.468, 54.593, 53.44, 54, 47, 46.29, 15, 1011.01025, 28.101774
2025-09-10T03:47:18Z, 47.863247, 47, 53.2, 55.531, 54.187, 53.41, 54, 47, 46.31, 15, 1011.2075, 27.047985
2025-09-10T03:47:23Z, 47.863247, 48, 53.2, 55.531, 54.468, 53.5, 54, 47, 46.32, 15, 1011.1406, 26.942818
2025-09-10T03:47:28Z, 47.802197, 46, 53.2, 55.531, 54.25, 53.47, 54, 47, 46.28, 15, 1011.1211, 27.075645
2025-09-10T03:47:33Z, 47.802197, 46, 53.2, 55.531, 54.437, 53.41, 54, 47, 46.33, 15, 1011.16504, 27.439045
2025-09-10T03:47:38Z, 47.802197, 46, 53.2, 55.687, 54.187, 53.41, 54, 47, 46.34, 15, 1011.0923, 27.018097
2025-09-10T03:47:43Z, 47.802197, 48, 53.2, 55.625, 54.187, 53.6, 54, 47, 46.34, 15, 1011.14746, 26.809887
2025-09-10T03:47:48Z, 47.863247, 47, 53.2, 55.562, 54.343, 53.5, 54, 47, 46.33, 15, 1011.16113, 26.950642
2025-09-10T03:47:53Z, 47.802197, 47, 53.2, 55.843, 54.125, 53.38, 54, 47, 46.35, 15, 1011.08203, 27.008135
2025-09-10T03:47:58Z, 47.863247, 46, 53.2, 55.718, 54.312, 53.47, 54, 47, 46.37, 15, 1011.1665, 27.055685
2025-09-10T03:48:03Z, 47.802197, 47, 53.2, 55.625, 54.625, 53.47, 54, 47, 46.35, 15, 1011.1416, 27.816477
2025-09-10T03:48:08Z, 47.802197, 46, 53.2, 55.406, 54.218, 53.5, 54, 47, 46.36, 15, 1011.1543, 26.990421
2025-09-10T03:48:13Z, 47.863247, 46, 53.2, 55.406, 54.156, 53.44, 54, 47, 46.35, 15, 1010.97363, 27.198334
2025-09-10T03:48:18Z, 47.863247, 47, 53.2, 55.843, 54.468, 53.66, 54, 47, 46.36, 15, 1011.04736, 27.038023
2025-09-10T03:48:23Z, 47.863247, 47, 53.2, 55.531, 54.156, 53.54, 54, 47, 46.34, 15, 1011.0488, 27.113232
2025-09-10T03:48:28Z, 47.863247, 47, 53.2, 55.75, 54.218, 53.69, 54, 47, 46.33, 15, 1011.0503, 27.055685
2025-09-10T03:48:33Z, 47.863247, 46, 53.2, 55.75, 54.125, 53.6, 54, 47, 46.32, 15, 1010.8369, 26.845667
2025-09-10T03:48:38Z, 47.863247, 47, 53.2, 55.625, 54.218, 53.5, 54, 47, 46.34, 15, 1011.21387, 27.02806
2025-09-10T03:48:43Z, 47.863247, 47, 53.2, 55.437, 54.218, 53.47, 54, 47, 46.32, 15, 1011.01074, 27.02806
2025-09-10T03:48:48Z, 47.863247, 45, 53.2, 55.406, 54.5, 53.38, 54, 47, 46.28, 15, 1011.25977, 27.979752
2025-09-10T03:48:53Z, 47.863247, 48, 53.2, 55.5, 54.156, 53.57, 54, 47, 46.29, 15, 1011.07764, 27.816477
2025-09-10T03:48:58Z, 47.863247, 46, 53.2, 55.531, 54.468, 53.54, 54, 47, 46.33, 15, 1011.0781, 27.143225
2025-09-10T03:49:03Z, 47.802197, 47, 53.2, 55.5, 54.343, 53.54, 54, 47, 46.33, 15, 1011.0542, 26.808044
2025-09-10T03:49:08Z, 47.863247, 46, 53.2, 55.437, 54.125, 53.38, 54, 47, 46.33, 15, 1011.2373, 27.065664
2025-09-10T03:49:13Z, 47.863247, 47, 53.2, 55.843, 54.312, 53.66, 54, 47, 46.33, 15, 1010.8447, 26.942818
2025-09-10T03:49:18Z, 47.802197, 46, 53.2, 55.406, 54.156, 53.57, 54, 47, 46.35, 15, 1011.13184, 27.168236
2025-09-10T03:49:23Z, 47.802197, 47, 53.2, 55.468, 54.125, 53.57, 54, 47, 46.32, 15, 1011.0532, 26.998173
2025-09-10T03:49:28Z, 47.924297, 47, 53.2, 55.5, 54.25, 53.44, 54, 47, 46.32, 15, 1011.08105, 27.313568
2025-09-10T03:49:33Z, 47.863247, 45, 53.2, 55.468, 54.218, 53.44, 54, 47, 46.32, 15, 1011.08594, 27.57873
2025-09-10T03:49:38Z, 47.863247, 47, 53.2, 55.531, 54.468, 53.54, 54, 47, 46.32, 15, 1011.0742, 27.228432
2025-09-10T03:49:43Z, 47.863247, 46, 53.2, 55.562, 54.187, 53.54, 54, 47, 46.3, 15, 1011.0747, 26.845667
2025-09-10T03:49:48Z, 47.863247, 46, 53.2, 55.468, 54.312, 53.5, 54, 47, 46.33, 15, 1011.0386, 26.990421
2025-09-10T03:49:53Z, 47.863247, 47, 53.2, 55.656, 54.187, 53.69, 54, 47, 46.3, 15, 1011.05225, 28.234005
2025-09-10T03:49:58Z, 47.863247, 47, 53.2, 55.468, 54.125, 53.57, 54, 47, 46.32, 15, 1011.18115, 27.170815
2025-09-10T03:50:03Z, 47.863247, 46, 53.100002, 55.687, 54.031, 53.72, 54, 47, 46.33, 15, 1011.0952, 27.075645
2025-09-10T03:50:08Z, 47.863247, 47, 53.2, 55.656, 54.281, 53.57, 54, 47, 46.33, 15, 1010.9409, 27.055685
2025-09-10T03:50:13Z, 47.863247, 47, 53.2, 55.468, 54.187, 53.5, 54, 47, 46.33, 15, 1011.3037, 27.2184
2025-09-10T03:50:18Z, 47.863247, 46, 53.2, 55.593, 54.468, 53.5, 54, 47, 46.35, 15, 1011.10205, 26.990421
2025-09-10T03:50:23Z, 47.863247, 46, 53.2, 55.625, 54.187, 53.41, 54, 47, 46.33, 15, 1011.0674, 26.950642
2025-09-10T03:50:28Z, 47.863247, 46, 53.2, 55.656, 54.437, 53.47, 54, 47, 46.36, 15, 1011.24023, 27.018097
2025-09-10T03:50:33Z, 47.863247, 46, 53.2, 55.656, 54.218, 53.54, 54, 47, 46.35, 15, 1010.92773, 26.903109
2025-09-10T03:50:38Z, 47.863247, 46, 53.2, 55.906, 54.187, 53.47, 54, 47, 46.35, 15, 1010.8115, 27.351067
2025-09-10T03:50:43Z, 47.863247, 46, 53.2, 55.812, 54.343, 53.72, 54, 47, 46.36, 15, 1011.16895, 27.103235
2025-09-10T03:50:48Z, 47.863247, 46, 53.2, 55.562, 54.093, 53.54, 54, 47, 46.36, 15, 1011.29297, 26.960587
2025-09-10T03:50:53Z, 47.863247, 47, 53.2, 55.5, 54.218, 53.5, 54, 47, 46.37, 15, 1011.0132, 27.133226
2025-09-10T03:50:58Z, 47.802197, 47, 53.2, 55.406, 54.593, 53.44, 54, 47, 46.33, 15, 1011.2612, 27.12323
2025-09-10T03:51:03Z, 47.863247, 46, 53.2, 55.906, 54.218, 53.66, 54, 47, 46.35, 15, 1010.9873, 26.895216
2025-09-10T03:51:08Z, 47.924297, 45, 53.2, 55.406, 54.406, 53.57, 54, 47, 46.36, 15, 1011.13477, 27.018097
2025-09-10T03:51:13Z, 47.863247, 46, 53.2, 55.75, 54.375, 53.54, 54, 47, 46.34, 15, 1011.103, 26.895216
2025-09-10T03:51:18Z, 47.802197, 47, 53.2, 55.5, 54.218, 53.44, 54, 47, 46.35, 15, 1011.10596, 27.42596
2025-09-10T03:51:23Z, 47.863247, 46, 53.2, 55.718, 54.437, 53.6, 54, 47, 46.36, 15, 1011.34814, 27.789413
2025-09-10T03:51:28Z, 47.863247, 47, 53.2, 55.531, 54.125, 53.6, 54, 47, 46.32, 15, 1011.1533, 27.02806
2025-09-10T03:51:33Z, 47.863247, 47, 53.2, 55.5, 54.25, 53.44, 54, 47, 46.33, 15, 1011.35205, 26.980476
2025-09-10T03:51:38Z, 47.802197, 46, 53.2, 55.468, 54.625, 53.57, 54, 47, 46.35, 15, 1011.1255, 27.008135
2025-09-10T03:51:43Z, 47.863247, 47, 53.2, 55.5, 54.312, 53.6, 54, 47, 46.35, 15, 1011.00684, 27.170815
2025-09-10T03:51:48Z, 47.802197, 47, 53.100002, 55.531, 54.562, 53.44, 54, 47, 46.34, 15, 1011.1953, 27.065664
2025-09-10T03:51:53Z, 47.863247, 47, 53.2, 55.593, 54.156, 53.66, 54, 47, 46.34, 15, 1011.1675, 27.762281
2025-09-10T03:51:58Z, 47.802197, 46, 53.2, 55.531, 54.187, 53.72, 54, 47, 46.35, 15, 1011.17285, 28.064573
2025-09-10T03:52:03Z, 47.863247, 47, 53.2, 55.531, 54.375, 53.57, 54, 47, 46.36, 15, 1011.08203, 27.368326
2025-09-10T03:52:08Z, 47.924297, 46, 53.2, 55.437, 54.125, 53.38, 54, 47, 46.37, 15, 1011.4287, 27.361153
2025-09-10T03:52:13Z, 47.863247, 46, 53.2, 55.75, 54.25, 53.44, 54, 47, 46.37, 15, 1011.19775, 27.273296
2025-09-10T03:52:18Z, 47.863247, 47, 53.2, 55.562, 54.218, 53.63, 54, 47, 46.38, 15, 1011.06445, 27.493769
2025-09-10T03:52:23Z, 47.863247, 46, 53.2, 55.656, 54.625, 53.47, 54, 47, 46.38, 15, 1011.0337, 27.313568
2025-09-10T03:52:28Z, 47.863247, 46, 53.2, 55.562, 54.187, 53.5, 54, 47, 46.37, 15, 1011.2388, 27.320812
2025-09-10T03:52:33Z, 47.863247, 46, 53.2, 55.625, 54.218, 53.44, 54, 47, 46.37, 15, 1011.15967, 27.160799
2025-09-10T03:52:38Z, 47.863247, 46, 53.2, 55.562, 54.437, 53.63, 54, 47, 46.38, 15, 1011.1079, 28.418486
2025-09-10T03:52:43Z, 47.863247, 46, 53.2, 55.5, 54.187, 53.47, 54, 47, 46.38, 15, 1011.0923, 26.942818
2025-09-10T03:52:48Z, 47.863247, 47, 53.100002, 55.875, 54.437, 53.47, 54, 47, 46.37, 15, 1011.13574, 26.903109
2025-09-10T03:52:53Z, 47.863247, 46, 53.2, 55.781, 54.343, 53.47, 54, 47, 46.39, 15, 1011.16064, 26.895216
2025-09-10T03:52:58Z, 47.863247, 47, 53.2, 55.687, 54.125, 53.66, 54, 47, 46.38, 15, 1011.2002, 27.103235
2025-09-10T03:53:03Z, 47.863247, 46, 53.2, 55.593, 54.593, 53.54, 54, 47, 46.39, 15, 1011.1128, 27.12323
2025-09-10T03:53:08Z, 47.863247, 47, 53.2, 55.656, 54.593, 53.44, 54, 47, 46.39, 15, 1011.1577, 27.02806
2025-09-10T03:53:13Z, 47.924297, 47, 53.2, 55.718, 54.5, 53.6, 54, 47, 46.34, 15, 1011.05176, 26.942818
2025-09-10T03:53:18Z, 47.863247, 47, 53.2, 55.718, 54.312, 53.54, 54, 47, 46.38, 15, 1011.124, 27.198334
2025-09-10T03:53:23Z, 47.802197, 46, 53.2, 55.468, 54.156, 53.5, 54, 47, 46.37, 15, 1011.36914, 26.922964
2025-09-10T03:53:28Z, 47.863247, 47, 53.2, 55.843, 54.437, 53.54, 54, 47, 46.35, 15, 1010.9751, 27.065664
2025-09-10T03:53:33Z, 47.924297, 45, 53.2, 55.625, 54.125, 53.6, 54, 47, 46.37, 15, 1011.07666, 27.901281
2025-09-10T03:53:38Z, 47.863247, 46, 53.2, 55.812, 54.343, 53.6, 54, 47, 46.38, 15, 1011.1714, 27.02806
2025-09-10T03:53:43Z, 47.863247, 47, 53.2, 55.593, 54.125, 53.57, 54, 47, 46.38, 15, 1011.17236, 27.340982
2025-09-10T03:53:48Z, 47.863247, 47, 53.2, 55.843, 54.312, 53.44, 54, 47, 46.33, 15, 1010.9922, 26.913036
2025-09-10T03:53:53Z, 47.863247, 47, 53.2, 55.718, 54.156, 53.66, 54, 47, 46.36, 15, 1011.1426, 26.980476
2025-09-10T03:53:58Z, 47.863247, 47, 53.2, 55.656, 54.5, 53.57, 54, 47, 46.34, 15, 1010.99316, 27.921873
2025-09-10T03:54:03Z, 47.863247, 46, 53.2, 55.5, 54.218, 53.54, 54, 47, 46.37, 15, 1011.05664, 27.038023
2025-09-10T03:54:08Z, 47.863247, 45, 53.2, 55.875, 54.375, 53.44, 54, 47, 46.36, 15, 1011.2256, 27.035725
2025-09-10T03:54:13Z, 47.863247, 45, 53.100002, 55.718, 54.406, 53.72, 54, 47, 46.36, 15, 1011.0913, 26.865486
2025-09-10T03:54:18Z, 47.924297, 47, 53.2, 55.593, 54.125, 53.57, 54, 47, 46.36, 15, 1011.1138, 27.160799
2025-09-10T03:54:23Z, 47.863247, 47, 53.2, 55.406, 54.281, 53.63, 54, 47, 46.37, 15, 1011.29785, 28.207275
2025-09-10T03:54:28Z, 47.863247, 46, 53.2, 55.468, 54.281, 53.5, 54, 47, 46.37, 15, 1010.92236, 27.456322
2025-09-10T03:54:33Z, 47.924297, 47, 53.2, 55.843, 54.562, 53.66, 54, 47, 46.37, 15, 1010.95264, 26.808044
2025-09-10T03:54:38Z, 47.863247, 47, 53.2, 55.531, 54.281, 53.63, 54, 47, 46.37, 15, 1011.06055, 27.085625
2025-09-10T03:54:43Z, 47.924297, 48, 53.2, 55.843, 54.187, 53.44, 54, 47, 46.39, 15, 1011.17725, 26.885307
2025-09-10T03:54:48Z, 47.863247, 46, 53.2, 55.718, 54.187, 53.63, 54, 47, 46.38, 15, 1010.9707, 26.922964
2025-09-10T03:54:53Z, 47.924297, 47, 53.2, 55.687, 54.5, 53.6, 54, 47, 46.39, 15, 1010.99023, 26.913036
2025-09-10T03:54:58Z, 47.924297, 46, 53.2, 55.531, 54.25, 53.5, 54, 47, 46.36, 15, 1011.2256, 27.018097
2025-09-10T03:55:03Z, 47.863247, 47, 53.2, 55.5, 54.125, 53.5, 54, 47, 46.4, 15, 1011.2456, 27.2184
2025-09-10T03:55:08Z, 47.802197, 46, 53.2, 55.843, 54.343, 53.6, 54, 47, 46.39, 15, 1011.1841, 27.02806
2025-09-10T03:55:13Z, 47.863247, 46, 53.2, 55.687, 54.562, 53.6, 54, 47, 46.4, 15, 1011.1904, 26.913036
2025-09-10T03:55:18Z, 47.863247, 46, 53.2, 55.562, 54.625, 53.5, 54, 47, 46.36, 15, 1011.2798, 27.113232
2025-09-10T03:55:23Z, 47.863247, 46, 53.2, 55.531, 54.281, 53.44, 54, 47, 46.38, 15, 1011.1089, 27.075645
2025-09-10T03:55:28Z, 47.863247, 46, 53.2, 55.437, 54.406, 53.72, 54, 47, 46.36, 15, 1011.0713, 26.998173
2025-09-10T03:55:33Z, 47.924297, 46, 53.2, 55.5, 54.218, 53.5, 54, 47, 46.36, 15, 1010.9448, 27.599075
2025-09-10T03:55:38Z, 47.863247, 47, 53.2, 55.593, 54.406, 53.47, 54, 47, 46.37, 15, 1011.0884, 27.12323
2025-09-10T03:55:43Z, 47.863247, 47, 53.2, 55.5, 54.187, 53.54, 54, 47, 46.35, 15, 1011.0884, 27.130754
2025-09-10T03:55:48Z, 47.863247, 48, 53.2, 55.625, 54.125, 53.66, 54, 47, 46.3, 15, 1011.167, 26.990421
2025-09-10T03:55:53Z, 47.863247, 47, 53.2, 55.625, 54.281, 53.54, 54, 47, 46.33, 15, 1011.08203, 26.998173
2025-09-10T03:55:58Z, 47.863247, 45, 53.3, 55.5, 54.656, 53.5, 54, 47, 46.31, 15, 1011.2788, 27.2184
2025-09-10T03:56:03Z, 47.863247, 45, 53.2, 55.562, 54.593, 53.5, 54, 47, 46.35, 15, 1010.97363, 26.903109
2025-09-10T03:56:08Z, 47.863247, 47, 53.2, 55.656, 54.25, 53.47, 54, 47, 46.36, 15, 1011.3711, 26.932892
2025-09-10T03:56:13Z, 47.863247, 46, 53.2, 55.781, 54.5, 53.6, 54, 47, 46.37, 15, 1011.2456, 26.98821
2025-09-10T03:56:18Z, 47.924297, 47, 53.2, 55.5, 54.125, 53.5, 54, 47, 46.32, 15, 1010.8833, 27.208366
2025-09-10T03:56:23Z, 47.924297, 46, 53.2, 55.656, 54.375, 53.66, 54, 47, 46.36, 15, 1010.979, 28.159708
2025-09-10T03:56:28Z, 47.863247, 46, 53.2, 55.562, 54.187, 53.57, 54, 47, 46.37, 15, 1011.38086, 28.170092
2025-09-10T03:56:33Z, 47.802197, 46, 53.2, 55.5, 54.25, 53.57, 54, 47, 46.34, 15, 1011.2456, 26.942818
2025-09-10T03:56:38Z, 47.863247, 46, 53.2, 55.625, 54.281, 53.47, 54, 47, 46.34, 15, 1011.0132, 27.140768
2025-09-10T03:56:43Z, 47.863247, 46, 53.2, 55.687, 54.593, 53.63, 54, 47, 46.36, 15, 1011.1504, 27.330896
2025-09-10T03:56:48Z, 47.863247, 45, 53.2, 55.593, 54.218, 53.5, 54, 47, 46.35, 15, 1011.1929, 27.303501
2025-09-10T03:56:53Z, 47.863247, 46, 53.3, 55.906, 54.593, 53.54, 54, 47, 46.39, 15, 1011.08545, 26.932892
2025-09-10T03:56:58Z, 47.863247, 47, 53.3, 55.781, 54.281, 53.54, 54, 47, 46.39, 15, 1011.0508, 27.02806
2025-09-10T03:57:03Z, 47.863247, 46, 53.3, 55.687, 54.187, 53.63, 54, 47, 46.39, 15, 1011.3198, 27.371239
2025-09-10T03:57:08Z, 47.863247, 46, 53.2, 55.406, 54.25, 53.5, 54, 47, 46.4, 15, 1011.11914, 27.2184
2025-09-10T03:57:13Z, 47.863247, 45, 53.2, 55.468, 54.187, 53.54, 54, 47, 46.38, 15, 1010.92334, 26.942818
2025-09-10T03:57:18Z, 47.924297, 46, 53.3, 55.843, 54.281, 53.47, 54, 47, 46.37, 15, 1011.2031, 27.047985
2025-09-10T03:57:23Z, 47.863247, 47, 53.3, 55.75, 54.312, 53.6, 54, 47, 46.36, 15, 1011.3125, 28.081043
2025-09-10T03:57:28Z, 47.863247, 46, 53.2, 55.468, 54.593, 53.57, 54, 47, 46.36, 15, 1011.16504, 26.903109
2025-09-10T03:57:33Z, 47.863247, 46, 53.2, 55.562, 54.25, 53.54, 54, 47, 46.38, 15, 1011.13965, 26.770388
2025-09-10T03:57:38Z, 47.863247, 47, 53.3, 55.531, 54.468, 53.47, 54, 47, 46.37, 15, 1011.1831, 27.18083
2025-09-10T03:57:43Z, 47.924297, 47, 53.2, 55.781, 54.468, 53.57, 54, 47, 46.39, 15, 1011.3701, 27.283365
2025-09-10T03:57:48Z, 47.924297, 48, 53.2, 55.843, 54.437, 53.54, 54, 47, 46.4, 15, 1011.2212, 27.150784
2025-09-10T03:57:53Z, 47.924297, 48, 53.2, 55.781, 54.125, 53.66, 54, 47, 46.39, 15, 1011.2368, 26.798153
2025-09-10T03:57:58Z, 47.863247, 47, 53.3, 55.843, 54.187, 53.75, 54, 47, 46.39, 15, 1011.24365, 27.18083
2025-09-10T03:58:03Z, 47.924297, 46, 53.2, 55.5, 54.281, 53.5, 54, 47, 46.38, 15, 1011.06836, 26.922964
2025-09-10T03:58:08Z, 47.863247, 47, 53.2, 55.5, 54.656, 53.5, 54, 47, 46.4, 15, 1011.1299, 27.008135
2025-09-10T03:58:13Z, 47.863247, 46, 53.2, 55.468, 54.25, 53.63, 54, 47, 46.39, 15, 1011.32764, 26.913036
2025-09-10T03:58:18Z, 47.863247, 46, 53.2, 55.593, 54.562, 53.54, 54, 47, 46.39, 15, 1011.19336, 27.398634
2025-09-10T03:58:23Z, 47.863247, 46, 53.2, 55.562, 54.5, 53.54, 54, 47, 46.39, 15, 1011.2329, 27.361153
2025-09-10T03:58:28Z, 47.863247, 46, 53.2, 55.593, 54.281, 53.54, 54, 47, 46.38, 15, 1011.1367, 27.093237
2025-09-10T03:58:33Z, 47.863247, 46, 53.2, 55.625, 54.437, 53.6, 54, 47, 46.39, 15, 1011.1841, 26.913036
2025-09-10T03:58:38Z, 47.863247, 47, 53.2, 55.812, 54.187, 53.57, 54, 47, 46.37, 15, 1011.29297, 27.065664
2025-09-10T03:58:43Z, 47.863247, 47, 53.2, 55.531, 54.343, 53.57, 54, 47, 46.34, 15, 1011.1992, 26.790136
2025-09-10T03:58:48Z, 47.863247, 46, 53.2, 55.968, 54.343, 53.47, 54, 47, 46.35, 15, 1011.13574, 27.085625
2025-09-10T03:58:53Z, 47.863247, 46, 53.2, 55.593, 54.625, 53.66, 54, 47, 46.38, 15, 1011.2661, 27.150784
2025-09-10T03:58:58Z, 47.863247, 46, 53.2, 55.593, 54.312, 53.66, 54, 47, 46.36, 15, 1011.2959, 27.779171
2025-09-10T03:59:03Z, 47.924297, 47, 53.3, 55.906, 54.531, 53.54, 54, 47, 46.34, 15, 1010.9409, 27.351067
2025-09-10T03:59:08Z, 47.863247, 47, 53.2, 55.812, 54.187, 53.47, 54, 47, 46.36, 15, 1011, 27.398634
2025-09-10T03:59:13Z, 47.863247, 46, 53.2, 55.781, 54.406, 53.66, 54, 47, 46.35, 15, 1011.0029, 27.799658
2025-09-10T03:59:18Z, 47.924297, 46, 53.2, 55.5, 54.375, 53.47, 54, 47, 46.36, 15, 1010.9961, 27.255934
2025-09-10T03:59:23Z, 47.863247, 46, 53.3, 55.843, 54.343, 53.75, 54, 47, 46.38, 15, 1011.0962, 27.160799
2025-09-10T03:59:28Z, 47.863247, 46, 53.2, 55.75, 54.406, 53.63, 54, 47, 46.39, 15, 1011.02295, 27.02806
2025-09-10T03:59:33Z, 47.863247, 46, 53.2, 55.625, 54.125, 53.54, 54, 47, 46.39, 15, 1011.0786, 26.808044
2025-09-10T03:59:38Z, 47.863247, 46, 53.2, 55.593, 54.531, 53.63, 54, 47, 46.39, 15, 1011.23975, 27.065664
2025-09-10T03:59:43Z, 47.924297, 46, 53.2, 55.593, 54.531, 53.47, 54, 47, 46.4, 15, 1011.05176, 27.323635
2025-09-10T03:59:48Z, 47.863247, 46, 53.3, 55.687, 54.25, 53.41, 54, 47, 46.39, 15, 1011.1538, 26.970531
2025-09-10T03:59:53Z, 47.863247, 47, 53.3, 55.718, 54.437, 53.6, 54, 47, 46.4, 15, 1011.33984, 26.855577
2025-09-10T03:59:58Z, 47.924297, 47, 53.3, 55.656, 54.156, 53.63, 54, 47, 46.39, 15, 1011.2041, 27.095604
2025-09-10T04:00:03Z, 47.863247, 47, 53.2, 55.875, 54.375, 53.44, 54, 47, 46.4, 15, 1011.13086, 26.980476
2025-09-10T04:00:08Z, 47.863247, 45, 53.2, 55.843, 54.187, 53.66, 54, 47, 46.39, 15, 1011.41895, 27.02806
2025-09-10T04:00:13Z, 47.863247, 47, 53.3, 55.656, 54.218, 53.57, 54, 47, 46.4, 15, 1011.04004, 26.808044
2025-09-10T04:00:18Z, 47.863247, 47, 53.2, 55.5, 54.25, 53.5, 54, 47, 46.39, 15, 1011.09717, 26.960587
2025-09-10T04:00:23Z, 47.863247, 46, 53.2, 55.468, 54.625, 53.44, 54, 47, 46.38, 15, 1011.1763, 27.616089
2025-09-10T04:00:28Z, 47.924297, 47, 53.2, 55.75, 54.281, 53.75, 54, 47, 46.39, 15, 1011.2446, 27.075645
2025-09-10T04:00:33Z, 47.924297, 46, 53.2, 55.5, 54.5, 53.57, 54, 47, 46.37, 15, 1011.13574, 26.883255
2025-09-10T04:00:38Z, 47.924297, 45, 53.2, 55.5, 54.437, 53.5, 54, 47, 46.37, 15, 1011.041, 27.000366
2025-09-10T04:00:43Z, 47.863247, 46, 53.2, 55.531, 54.312, 53.54, 54, 47, 46.38, 15, 1011.06836, 27.085625
2025-09-10T04:00:48Z, 47.863247, 48, 53.2, 55.843, 54.406, 53.57, 54, 47, 46.39, 15, 1011.126, 26.913036
2025-09-10T04:00:53Z, 47.924297, 47, 53.2, 55.843, 54.343, 53.75, 54, 47, 46.37, 15, 1011.3413, 26.913036
2025-09-10T04:00:58Z, 47.924297, 45, 53.3, 55.75, 54.406, 53.47, 54, 47, 46.39, 15, 1011.40674, 27.170815
2025-09-10T04:01:03Z, 47.924297, 47, 53.3, 56.031, 54.375, 53.57, 54, 47, 46.36, 15, 1011.11084, 27.330896
2025-09-10T04:01:08Z, 47.924297, 46, 53.3, 55.75, 54.593, 53.66, 54, 47, 46.38, 15, 1011.1963, 26.990421
2025-09-10T04:01:13Z, 47.863247, 47, 53.2, 55.593, 54.187, 53.5, 54, 47, 46.39, 15, 1011.1919, 26.903109
2025-09-10T04:01:18Z, 47.863247, 46, 53.3, 55.5, 54.437, 53.5, 54, 47, 46.39, 15, 1011.5679, 26.932892
2025-09-10T04:01:23Z, 47.863247, 46, 53.2, 55.843, 54.187, 53.75, 54, 47, 46.36, 15, 1011.27295, 26.922964
2025-09-10T04:01:28Z, 47.802197, 47, 53.2, 55.75, 54.218, 53.75, 54, 47, 46.36, 15, 1011.28125, 27.228432
2025-09-10T04:01:33Z, 47.924297, 46, 53.2, 55.5, 54.375, 53.66, 54, 47, 46.35, 15, 1011.10596, 28.196875
2025-09-10T04:01:38Z, 47.924297, 47, 53.2, 55.656, 54.156, 53.47, 54, 47, 46.36, 15, 1011.2373, 27.864027
2025-09-10T04:01:43Z, 47.924297, 47, 53.2, 55.5, 54.25, 53.69, 54, 47, 46.38, 15, 1011.22266, 28.043877
2025-09-10T04:01:48Z, 47.863247, 46, 53.2, 55.531, 54.281, 53.57, 54, 47, 46.35, 15, 1011.1929, 27.60925
2025-09-10T04:01:53Z, 47.924297, 47, 53.2, 55.531, 54.593, 53.44, 54, 47, 46.36, 15, 1011.05566, 27.245884
2025-09-10T04:01:58Z, 47.863247, 45, 53.3, 55.625, 54.281, 53.5, 54, 47, 46.33, 15, 1011.3086, 27.323635
2025-09-10T04:02:03Z, 47.802197, 45, 53.2, 55.593, 54.125, 53.79, 54, 47, 46.35, 15, 1011.34717, 27.018097
2025-09-10T04:02:08Z, 47.863247, 46, 53.2, 55.562, 54.406, 53.6, 54, 47, 46.38, 15, 1011.0488, 27.12323
2025-09-10T04:02:13Z, 47.924297, 47, 53.3, 55.593, 54.156, 53.47, 54, 47, 46.38, 15, 1011.38916, 26.875397
2025-09-10T04:02:18Z, 47.924297, 46, 53.2, 55.843, 54.375, 53.44, 54, 47, 46.38, 15, 1011.2622, 27.075645
2025-09-10T04:02:23Z, 47.924297, 46, 53.2, 55.687, 54.125, 53.75, 54, 47, 46.38, 15, 1011.39307, 27.255934
2025-09-10T04:02:28Z, 47.924297, 47, 53.2, 55.875, 54.312, 53.69, 54, 47, 46.4, 15, 1011.26953, 27.143225
2025-09-10T04:02:33Z, 47.924297, 46, 53.2, 55.437, 54.25, 53.5, 54, 47, 46.39, 15, 1011.1763, 26.922964
2025-09-10T04:02:38Z, 47.924297, 46, 53.2, 55.656, 54.562, 53.69, 54, 47, 46.36, 15, 1011.2534, 26.998173
2025-09-10T04:02:43Z, 47.863247, 46, 53.2, 55.562, 54.218, 53.6, 54, 47, 46.38, 15, 1011.3623, 26.808044
2025-09-10T04:02:48Z, 47.924297, 48, 53.2, 55.593, 54.437, 53.5, 54, 47, 46.39, 15, 1011.23193, 27.065664
2025-09-10T04:02:53Z, 47.863247, 46, 53.2, 55.5, 54.437, 53.57, 54, 47, 46.39, 15, 1011.3594, 27.245884
2025-09-10T04:02:58Z, 47.863247, 47, 53.3, 55.687, 54.156, 53.5, 54, 47, 46.41, 15, 1011.2261, 27.55149
2025-09-10T04:03:03Z, 47.863247, 47, 53.2, 55.531, 54.343, 53.69, 54, 47, 46.39, 15, 1011.27637, 27.361153
2025-09-10T04:03:08Z, 47.924297, 47, 53.3, 55.593, 54.218, 53.63, 54, 47, 46.38, 15, 1011.1831, 27.02806
2025-09-10T04:03:13Z, 47.863247, 45, 53.2, 55.781, 54.625, 53.57, 54, 47, 46.39, 15, 1011.35547, 26.817938
2025-09-10T04:03:18Z, 47.924297, 46, 53.2, 55.781, 54.281, 53.69, 54, 47, 46.37, 15, 1011.2544, 26.950642
2025-09-10T04:03:23Z, 47.863247, 46, 53.2, 55.625, 54.5, 53.54, 54, 47, 46.39, 15, 1011.2671, 26.760513
2025-09-10T04:03:28Z, 47.863247, 47, 53.2, 55.531, 54.25, 53.5, 54, 47, 46.39, 15, 1011.33984, 27.133226
2025-09-10T04:03:33Z, 47.924297, 47, 53.3, 55.875, 54.437, 53.54, 54, 47, 46.4, 15, 1011.26855, 27.018097
2025-09-10T04:03:38Z, 47.924297, 47, 53.2, 55.843, 54.218, 53.72, 54, 47, 46.39, 15, 1011.2949, 27.018097
2025-09-10T04:03:43Z, 47.924297, 47, 53.2, 55.531, 54.187, 53.57, 54, 47, 46.4, 15, 1011.37256, 27.283365
2025-09-10T04:03:48Z, 47.924297, 45, 53.2, 55.593, 54.375, 53.5, 54, 47, 46.41, 15, 1011.21045, 27.045706
2025-09-10T04:03:53Z, 47.924297, 48, 53.2, 55.468, 54.156, 53.57, 54, 47, 46.41, 15, 1011.1997, 26.875397
2025-09-10T04:03:58Z, 47.924297, 46, 53.2, 56.218, 54.343, 53.75, 54, 47, 46.41, 15, 1011.2578, 27.748442
2025-09-10T04:04:03Z, 47.863247, 47, 53.2, 55.437, 54.625, 53.5, 54, 47, 46.4, 15, 1011.4463, 27.093237
2025-09-10T04:04:08Z, 47.924297, 46, 53.2, 55.906, 54.218, 53.47, 54, 47, 46.41, 15, 1011.1123, 27.57873
2025-09-10T04:04:13Z, 47.863247, 46, 53.2, 55.812, 54.281, 53.79, 54, 47, 46.41, 15, 1011.2788, 27.368326
2025-09-10T04:04:18Z, 47.924297, 45, 53.2, 55.562, 54.406, 53.57, 54, 47, 46.41, 15, 1011.1035, 27.085625
2025-09-10T04:04:23Z, 47.863247, 47, 53.3, 55.593, 54.187, 53.47, 54, 47, 46.42, 15, 1011.2827, 27.64666
2025-09-10T04:04:28Z, 47.924297, 48, 53.2, 55.468, 54.343, 53.54, 54, 47, 46.42, 15, 1011.2285, 26.942818
2025-09-10T04:04:33Z, 47.863247, 47, 53.2, 55.687, 54.187, 53.6, 54, 47, 46.39, 15, 1011.17334, 27.085625
2025-09-10T04:04:38Z, 47.863247, 47, 53.2, 55.625, 54.312, 53.54, 54, 47, 46.4, 15, 1011.2456, 27.045706
2025-09-10T04:04:43Z, 47.924297, 46, 53.3, 55.687, 54.343, 53.69, 54, 47, 46.41, 15, 1011.23, 26.960587
2025-09-10T04:04:48Z, 47.924297, 47, 53.3, 55.656, 54.5, 53.72, 54, 47, 46.39, 15, 1011.4385, 27.361153
2025-09-10T04:04:53Z, 47.924297, 47, 53.2, 55.75, 54.218, 53.63, 54, 47, 46.42, 15, 1011.4883, 27.038023
2025-09-10T04:04:58Z, 47.985348, 46, 53.2, 55.656, 54.5, 53.57, 54, 47, 46.41, 15, 1011.19434, 26.990421
2025-09-10T04:05:03Z, 47.863247, 47, 53.2, 55.687, 54.437, 53.5, 54, 47, 46.41, 15, 1011.3843, 27.208366
2025-09-10T04:05:08Z, 47.924297, 46, 53.3, 55.718, 54.187, 53.6, 54, 47, 46.4, 15, 1011.37256, 27.133226
2025-09-10T04:05:13Z, 47.924297, 46, 53.2, 55.593, 54.375, 53.69, 54, 47, 46.39, 15, 1011.3623, 26.913036
2025-09-10T04:05:18Z, 47.924297, 46, 53.2, 55.593, 54.281, 53.57, 54, 47, 46.42, 15, 1011.1138, 26.845667
2025-09-10T04:05:23Z, 47.924297, 47, 53.2, 55.593, 54.687, 53.57, 54, 47, 46.42, 15, 1011.2085, 27.055685
2025-09-10T04:05:28Z, 47.924297, 46, 53.3, 55.843, 54.218, 53.47, 54, 47, 46.38, 15, 1011.24365, 27.323635
2025-09-10T04:05:33Z, 47.863247, 47, 53.3, 55.687, 54.468, 53.69, 54, 47, 46.41, 15, 1011.38135, 26.960587
2025-09-10T04:05:38Z, 47.863247, 48, 53.2, 55.625, 54.25, 53.63, 54, 47, 46.41, 15, 1011.31836, 27.150784
2025-09-10T04:05:43Z, 47.924297, 47, 53.2, 55.781, 54.437, 53.44, 54, 47, 46.42, 15, 1011.3706, 27.170815
2025-09-10T04:05:48Z, 47.863247, 47, 53.2, 55.687, 54.218, 53.57, 54, 47, 46.4, 15, 1011.0913, 26.980476
2025-09-10T04:05:53Z, 47.924297, 46, 53.3, 55.75, 54.375, 53.57, 54, 47, 46.39, 15, 1011.2842, 26.932892
2025-09-10T04:05:58Z, 47.924297, 46, 53.3, 55.875, 54.281, 53.57, 54, 47, 46.41, 15, 1011.4951, 27.12323
2025-09-10T04:06:03Z, 47.924297, 48, 53.2, 56.031, 54.218, 53.75, 54, 47, 46.41, 15, 1011.147, 26.980476
2025-09-10T04:06:08Z, 47.863247, 47, 53.3, 55.687, 54.281, 53.69, 54, 47, 46.41, 15, 1011.1875, 27.245884
2025-09-10T04:06:13Z, 47.863247, 47, 53.2, 55.843, 54.593, 53.6, 54, 47, 46.4, 15, 1011.41504, 26.885307
2025-09-10T04:06:18Z, 47.863247, 48, 53.3, 55.843, 54.187, 53.63, 54, 47, 46.42, 15, 1011.37354, 27.901281
2025-09-10T04:06:23Z, 47.924297, 46, 53.3, 55.75, 54.468, 53.5, 54, 47, 46.43, 15, 1011.47363, 27.351067
2025-09-10T04:06:28Z, 47.863247, 46, 53.2, 55.687, 54.156, 53.72, 54, 47, 46.4, 15, 1011.50684, 27.010311
2025-09-10T04:06:33Z, 47.924297, 47, 53.3, 55.656, 54.468, 53.54, 54, 47, 46.41, 15, 1011.08887, 28.207275
2025-09-10T04:06:38Z, 47.924297, 46, 53.2, 55.437, 54.218, 53.57, 54, 47, 46.39, 15, 1011.4136, 27.388533
2025-09-10T04:06:43Z, 47.924297, 46, 53.2, 55.906, 54.187, 53.54, 54, 47, 46.39, 15, 1011.4424, 27.02806
2025-09-10T04:06:48Z, 47.863247, 47, 53.2, 55.781, 54.343, 53.5, 54, 47, 46.41, 15, 1011.5039, 27.018097
2025-09-10T04:06:53Z, 47.863247, 47, 53.3, 55.625, 54.593, 53.69, 54, 47, 46.41, 15, 1011.2471, 26.885307
2025-09-10T04:06:58Z, 47.924297, 48, 53.2, 55.437, 54.625, 53.54, 54, 47, 46.36, 15, 1011.2285, 27.065664
2025-09-10T04:07:03Z, 47.924297, 46, 53.2, 55.437, 54.187, 53.54, 54, 47, 46.39, 15, 1011.2949, 27.2184
2025-09-10T04:07:08Z, 47.985348, 48, 53.2, 55.843, 54.437, 53.5, 54, 47, 46.39, 15, 1011.1338, 26.855577
2025-09-10T04:07:13Z, 47.924297, 46, 53.2, 55.5, 54.375, 53.47, 54, 47, 46.42, 15, 1011.3867, 27.170815
2025-09-10T04:07:18Z, 47.924297, 48, 53.2, 55.843, 54.25, 53.44, 54, 47, 46.42, 15, 1011.4263, 26.998173
2025-09-10T04:07:23Z, 47.863247, 46, 53.2, 55.562, 54.156, 53.57, 54, 47, 46.42, 15, 1011.25977, 26.903109
2025-09-10T04:07:28Z, 47.924297, 47, 53.2, 55.468, 54.343, 53.5, 54, 47, 46.42, 15, 1011.50146, 27.265984
2025-09-10T04:07:33Z, 47.924297, 47, 53.2, 55.562, 54.656, 53.5, 54, 47, 46.44, 15, 1011.479, 26.932892
2025-09-10T04:07:38Z, 47.924297, 46, 53.3, 55.656, 54.343, 53.75, 54, 47, 46.42, 15, 1011.0698, 27.133226
2025-09-10T04:07:43Z, 47.924297, 48, 53.3, 55.562, 54.562, 53.54, 54, 47, 46.42, 15, 1011.4302, 27.53118
2025-09-10T04:07:48Z, 47.924297, 46, 53.2, 55.562, 54.218, 53.54, 54, 47, 46.4, 15, 1011.2012, 26.903109
2025-09-10T04:07:53Z, 47.863247, 47, 53.2, 55.718, 54.156, 53.57, 54, 47, 46.42, 15, 1011.5093, 26.855577
2025-09-10T04:07:58Z, 47.863247, 47, 53.3, 55.562, 54.468, 53.79, 54, 47, 46.43, 15, 1011.355, 27.008135
2025-09-10T04:08:03Z, 47.924297, 47, 53.3, 55.562, 54.218, 53.57, 54, 47, 46.42, 15, 1011.4658, 26.922964
2025-09-10T04:08:08Z, 47.924297, 48, 53.3, 55.531, 54.125, 53.66, 54, 47, 46.41, 15, 1011.14795, 27.265984
2025-09-10T04:08:13Z, 47.924297, 46, 53.2, 55.562, 54.343, 53.57, 54, 47, 46.42, 15, 1011.4209, 26.942818
2025-09-10T04:08:18Z, 47.863247, 46, 53.3, 55.687, 54.687, 53.69, 54, 47, 46.43, 15, 1011.19824, 27.245884
2025-09-10T04:08:23Z, 47.985348, 47, 53.2, 55.625, 54.281, 53.57, 54, 47, 46.41, 15, 1011.2075, 27.313568
2025-09-10T04:08:28Z, 47.985348, 46, 53.2, 55.656, 54.593, 53.5, 54, 47, 46.42, 15, 1011.26807, 26.960587
2025-09-10T04:08:33Z, 47.924297, 46, 53.3, 55.875, 54.5, 53.54, 54, 47, 46.41, 15, 1011.46875, 26.903109
2025-09-10T04:08:38Z, 47.924297, 46, 53.2, 55.75, 54.187, 53.79, 54, 47, 46.41, 15, 1011.29443, 27.02806
2025-09-10T04:08:43Z, 47.924297, 46, 53.2, 55.593, 54.437, 53.57, 54, 47, 46.41, 15, 1011.4082, 26.98821
2025-09-10T04:08:48Z, 47.924297, 46, 53.3, 55.562, 54.343, 53.5, 54, 47, 46.41, 15, 1011.4634, 27.085625
2025-09-10T04:08:53Z, 47.863247, 46, 53.3, 55.625, 54.218, 53.5, 54, 47, 46.41, 15, 1011.6338, 26.922964
2025-09-10T04:08:58Z, 47.863247, 47, 53.2, 55.625, 54.281, 53.69, 54, 47, 46.41, 15, 1011.2749, 28.159708
2025-09-10T04:09:03Z, 47.924297, 47, 53.3, 55.625, 54.625, 53.6, 54, 47, 46.43, 15, 1011.33496, 27.704453
2025-09-10T04:09:08Z, 47.863247, 46, 53.2, 55.593, 54.281, 53.57, 54, 47, 46.43, 15, 1011.1543, 27.64666
2025-09-10T04:09:13Z, 47.924297, 46, 53.2, 55.75, 54.281, 53.79, 54, 47, 46.42, 15, 1011.24316, 26.932892
2025-09-10T04:09:18Z, 47.924297, 47, 53.2, 55.656, 54.437, 53.66, 54, 47, 46.4, 15, 1011.34766, 27.008135
2025-09-10T04:09:23Z, 47.924297, 46, 53.2, 55.437, 54.187, 53.5, 54, 47, 46.39, 15, 1011.3755, 26.913036
2025-09-10T04:09:28Z, 47.924297, 45, 53.2, 55.781, 54.406, 53.5, 54, 47, 46.41, 15, 1011.51904, 27.351067
2025-09-10T04:09:33Z, 47.924297, 46, 53.2, 55.718, 54.281, 53.69, 54, 47, 46.42, 15, 1011.541, 27.02806
2025-09-10T04:09:38Z, 47.863247, 46, 53.3, 55.562, 54.312, 53.69, 54, 47, 46.39, 15, 1011.1416, 27.130754
2025-09-10T04:09:43Z, 47.924297, 46, 53.3, 55.562, 54.187, 53.5, 54, 47, 46.4, 15, 1011.44775, 27.208366
2025-09-10T04:09:48Z, 47.924297, 47, 53.3, 55.5, 54.625, 53.5, 54, 47, 46.41, 15, 1011.2827, 27.038023
2025-09-10T04:09:53Z, 47.924297, 47, 53.3, 55.875, 54.281, 53.66, 54, 47, 46.43, 15, 1011.1626, 26.845667
2025-09-10T04:09:58Z, 47.985348, 47, 53.3, 55.781, 54.468, 53.66, 54, 47, 46.39, 15, 1011.4966, 26.960587
2025-09-10T04:10:03Z, 47.924297, 46, 53.3, 55.718, 54.437, 53.57, 54, 47, 46.42, 15, 1011.3037, 26.855577
2025-09-10T04:10:08Z, 47.924297, 47, 53.3, 55.468, 54.187, 53.5, 54, 47, 46.39, 15, 1011.3662, 27.466442
2025-09-10T04:10:13Z, 47.924297, 47, 53.2, 55.906, 54.156, 53.5, 54, 47, 46.4, 15, 1011.2251, 26.980476
2025-09-10T04:10:18Z, 47.924297, 46, 53.3, 55.687, 54.343, 53.72, 54, 47, 46.41, 15, 1011.1045, 26.998173
2025-09-10T04:10:23Z, 47.924297, 46, 53.2, 55.812, 54.25, 53.72, 54, 47, 46.41, 15, 1011.26953, 27.65685
2025-09-10T04:10:28Z, 47.924297, 46, 53.2, 55.75, 54.406, 53.54, 54, 47, 46.41, 15, 1011.4834, 27.073242
2025-09-10T04:10:33Z, 47.985348, 47, 53.3, 55.656, 54.156, 53.54, 54, 47, 46.41, 15, 1011.1245, 27.113232
2025-09-10T04:10:38Z, 47.985348, 46, 53.2, 55.75, 54.375, 53.79, 54, 47, 46.41, 15, 1011.16016, 27.293432
2025-09-10T04:10:43Z, 47.924297, 46, 53.3, 55.656, 54.375, 53.72, 54, 47, 46.4, 15, 1011.2378, 27.340982
2025-09-10T04:10:48Z, 47.924297, 45, 53.2, 55.531, 54.687, 53.54, 54, 47, 46.41, 15, 1011.3301, 27.768929
2025-09-10T04:10:53Z, 47.985348, 46, 53.3, 55.531, 54.375, 53.57, 54, 47, 46.4, 15, 1011.13086, 27.283365
2025-09-10T04:10:58Z, 47.924297, 46, 53.3, 55.625, 54.593, 53.75, 54, 47, 46.38, 15, 1011.4966, 27.408737
2025-09-10T04:11:03Z, 47.924297, 45, 53.3, 55.718, 54.281, 53.69, 54, 47, 46.37, 15, 1011.36523, 27.408737
2025-09-10T04:11:08Z, 47.924297, 47, 53.3, 55.562, 54.218, 53.54, 54, 47, 46.39, 15, 1011.33154, 28.26526
2025-09-10T04:11:13Z, 47.924297, 46, 53.3, 55.875, 54.468, 53.5, 54, 47, 46.4, 15, 1011.26465, 27.265984
2025-09-10T04:11:18Z, 47.924297, 46, 53.2, 55.75, 54.156, 53.72, 54, 47, 46.38, 15, 1011.37305, 27.41884
2025-09-10T04:11:23Z, 47.924297, 46, 53.2, 55.937, 54.375, 53.66, 54, 47, 46.39, 15, 1011.4136, 27.684036
2025-09-10T04:11:28Z, 47.924297, 47, 53.3, 55.468, 54.343, 53.6, 54, 47, 46.4, 15, 1011.35254, 27.959126
2025-09-10T04:11:33Z, 47.924297, 48, 53.3, 56.093, 54.625, 53.54, 54, 47, 46.4, 15, 1011.25, 28.682945
2025-09-10T04:11:38Z, 47.985348, 48, 53.3, 55.843, 54.281, 53.79, 54, 47, 46.42, 15, 1011.1914, 27.008135
2025-09-10T04:11:43Z, 47.924297, 48, 53.3, 55.843, 54.593, 53.63, 54, 47, 46.41, 15, 1011.38525, 26.885307
2025-09-10T04:11:48Z, 47.863247, 47, 53.2, 55.625, 54.5, 53.6, 54, 47, 46.43, 15, 1011.51465, 27.12323
2025-09-10T04:11:53Z, 47.924297, 46, 53.3, 55.687, 54.437, 53.75, 54, 47, 46.43, 15, 1011.49854, 27.093237
2025-09-10T04:11:58Z, 47.985348, 47, 53.3, 55.656, 54.156, 53.6, 54, 47, 46.42, 15, 1011.42236, 26.865486
2025-09-10T04:12:03Z, 47.924297, 47, 53.3, 55.593, 54.437, 53.66, 54, 47, 46.43, 15, 1011.4619, 26.942818
2025-09-10T04:12:08Z, 47.985348, 47, 53.3, 55.625, 54.187, 53.6, 54, 47, 46.42, 15, 1011.49365, 27.283365
2025-09-10T04:12:13Z, 47.924297, 47, 53.3, 55.781, 54.375, 53.57, 54, 47, 46.44, 15, 1011.44336, 26.780262
2025-09-10T04:12:18Z, 47.924297, 47, 53.2, 55.781, 54.656, 53.72, 54, 47, 46.44, 15, 1011.44434, 27.018097
2025-09-10T04:12:23Z, 47.924297, 46, 53.3, 55.625, 54.625, 53.6, 54, 47, 46.44, 15, 1011.3218, 26.950642
2025-09-10T04:12:28Z, 47.924297, 47, 53.3, 55.687, 54.25, 53.69, 54, 47, 46.42, 15, 1011.272, 27.874306
2025-09-10T04:12:33Z, 47.924297, 47, 53.3, 55.843, 54.5, 53.57, 54, 47, 46.42, 15, 1011.1836, 27.2184
2025-09-10T04:12:38Z, 47.924297, 46, 53.3, 55.75, 54.406, 53.72, 54, 47, 46.39, 15, 1011.3042, 27.095604
2025-09-10T04:12:43Z, 47.924297, 47, 53.3, 55.656, 54.156, 53.54, 54, 47, 46.39, 15, 1011.3701, 26.83772
2025-09-10T04:12:48Z, 47.924297, 46, 53.3, 55.5, 54.437, 53.54, 54, 47, 46.41, 15, 1011.5625, 27.065664
2025-09-10T04:12:53Z, 47.863247, 46, 53.3, 55.843, 54.218, 53.54, 54, 47, 46.4, 15, 1011.32764, 26.89318
2025-09-10T04:12:58Z, 47.924297, 46, 53.2, 55.875, 54.375, 53.69, 54, 47, 46.4, 15, 1011.4795, 27.055685
2025-09-10T04:13:03Z, 47.985348, 46, 53.3, 55.625, 54.718, 53.63, 54, 47, 46.41, 15, 1011.437, 27.170815
2025-09-10T04:13:08Z, 47.924297, 47, 53.3, 55.656, 54.281, 53.63, 54, 47, 46.41, 15, 1011.4131, 27.388533
2025-09-10T04:13:13Z, 47.985348, 46, 53.2, 55.562, 54.531, 53.6, 54, 47, 46.44, 15, 1011.4077, 27.12323
2025-09-10T04:13:18Z, 47.985348, 47, 53.3, 55.875, 54.5, 53.57, 54, 47, 46.44, 15, 1011.397, 26.922964
2025-09-10T04:13:23Z, 47.985348, 47, 53.3, 55.625, 54.375, 53.63, 54, 47, 46.44, 15, 1011.1626, 26.932892
2025-09-10T04:13:28Z, 47.985348, 46, 53.3, 56, 54.218, 53.63, 54, 47, 46.41, 15, 1011.4487, 27.133226
2025-09-10T04:13:33Z, 47.985348, 46, 53.3, 55.781, 54.312, 53.72, 54, 47, 46.43, 15, 1011.4116, 26.875397
2025-09-10T04:13:38Z, 47.924297, 47, 53.3, 55.875, 54.218, 53.57, 54, 47, 46.43, 15, 1011.28906, 27.208366
2025-09-10T04:13:43Z, 47.985348, 46, 53.3, 55.531, 54.687, 53.66, 54, 47, 46.41, 15, 1011.46045, 26.980476
2025-09-10T04:13:48Z, 47.924297, 46, 53.3, 55.812, 54.343, 53.57, 54, 47, 46.43, 15, 1011.3208, 27.721378
2025-09-10T04:13:53Z, 47.985348, 46, 53.3, 55.906, 54.5, 53.57, 54, 47, 46.4, 15, 1011.4673, 27.514044
2025-09-10T04:13:58Z, 47.985348, 46, 53.3, 55.718, 54.218, 53.6, 54, 47, 46.39, 15, 1011.58496, 27.361153
2025-09-10T04:14:03Z, 47.985348, 46, 53.3, 55.5, 54.25, 53.66, 54, 47, 46.38, 15, 1011.2158, 27.303501
2025-09-10T04:14:08Z, 47.985348, 46, 53.3, 55.562, 54.437, 53.63, 54, 47, 46.38, 15, 1011.23975, 27.996346
2025-09-10T04:14:13Z, 47.924297, 46, 53.3, 56, 54.375, 53.57, 54, 47, 46.38, 15, 1011.4917, 26.82783
2025-09-10T04:14:18Z, 47.985348, 46, 53.2, 55.781, 54.187, 53.54, 54, 47, 46.4, 15, 1011.3921, 26.885307
2025-09-10T04:14:23Z, 47.985348, 47, 53.3, 55.75, 54.656, 53.66, 54, 47, 46.38, 15, 1011.3374, 27.02806
2025-09-10T04:14:28Z, 47.924297, 48, 53.3, 55.5, 54.312, 53.6, 54, 47, 46.38, 15, 1011.4048, 27.113232
2025-09-10T04:14:33Z, 47.924297, 46, 53.3, 55.531, 54.562, 53.5, 54, 47, 46.39, 15, 1011.41504, 27.14817
2025-09-10T04:14:38Z, 47.985348, 46, 53.3, 55.875, 54.25, 53.79, 54, 47, 46.4, 15, 1011.5503, 27.02806
2025-09-10T04:14:43Z, 47.924297, 47, 53.3, 55.812, 54.437, 53.75, 54, 47, 46.41, 15, 1011.354, 26.942818
2025-09-10T04:14:48Z, 47.924297, 46, 53.3, 55.531, 54.156, 53.63, 54, 47, 46.42, 15, 1011.25977, 27.12323
2025-09-10T04:14:53Z, 47.985348, 46, 53.3, 55.5, 54.437, 53.63, 54, 47, 46.44, 15, 1011.4155, 27.075645
2025-09-10T04:14:58Z, 47.924297, 46, 53.3, 55.593, 54.25, 53.6, 54, 47, 46.42, 15, 1011.61475, 27.12323
2025-09-10T04:15:03Z, 47.924297, 46, 53.3, 55.531, 54.687, 53.54, 54, 47, 46.44, 15, 1011.43555, 27.075645
2025-09-10T04:15:08Z, 47.924297, 46, 53.2, 55.562, 54.25, 53.54, 54, 47, 46.42, 15, 1011.2007, 27.138138
2025-09-10T04:15:13Z, 47.924297, 47, 53.3, 55.906, 54.625, 53.75, 54, 47, 46.43, 15, 1011.5303, 27.265984
2025-09-10T04:15:18Z, 47.863247, 46, 53.3, 55.562, 54.312, 53.63, 54, 47, 46.44, 15, 1011.3921, 26.950642
2025-09-10T04:15:23Z, 47.924297, 47, 53.3, 55.468, 54.218, 53.5, 54, 47, 46.44, 15, 1011.4287, 26.922964
2025-09-10T04:15:28Z, 47.924297, 47, 53.3, 55.593, 54.437, 53.6, 54, 47, 46.44, 15, 1011.2783, 27.779171
2025-09-10T04:15:33Z, 47.924297, 45, 53.3, 56.031, 54.25, 53.66, 54, 47, 46.43, 15, 1011.50684, 26.942818
2025-09-10T04:15:38Z, 47.924297, 47, 53.3, 55.593, 54.5, 53.63, 54, 47, 46.44, 15, 1011.3921, 27.038023
2025-09-10T04:15:43Z, 47.924297, 47, 53.3, 55.562, 54.343, 53.6, 54, 47, 46.4, 15, 1011.333, 26.913036
2025-09-10T04:15:48Z, 47.924297, 45, 53.3, 55.625, 54.625, 53.66, 54, 47, 46.42, 15, 1011.1294, 27.228432
2025-09-10T04:15:53Z, 47.924297, 47, 53.3, 55.75, 54.343, 53.75, 54, 47, 46.43, 15, 1011.3247, 27.228432
2025-09-10T04:15:58Z, 47.924297, 48, 53.3, 55.656, 54.593, 53.69, 54, 47, 46.43, 15, 1011.5249, 26.940697
2025-09-10T04:16:03Z, 47.924297, 47, 53.3, 55.593, 54.468, 53.63, 54, 47, 46.41, 15, 1011.55176, 26.913036
2025-09-10T04:16:08Z, 47.985348, 45, 53.3, 55.781, 54.312, 53.57, 54, 47, 46.4, 15, 1011.48193, 27.198334
2025-09-10T04:16:13Z, 47.863247, 47, 53.3, 55.75, 54.468, 53.57, 54, 47, 46.39, 15, 1011.3755, 26.89318
2025-09-10T04:16:18Z, 47.924297, 46, 53.2, 55.781, 54.218, 53.63, 54, 47, 46.4, 15, 1011.5464, 27.113232
2025-09-10T04:16:23Z, 47.924297, 45, 53.3, 55.625, 54.437, 53.63, 54, 47, 46.43, 15, 1011.3589, 27.65685
2025-09-10T04:16:28Z, 47.924297, 47, 53.3, 55.687, 54.187, 53.66, 54, 47, 46.42, 15, 1011.5884, 27.313568
2025-09-10T04:16:33Z, 47.863247, 48, 53.3, 55.468, 54.312, 53.6, 54, 47, 46.42, 15, 1011.541, 27.283365
2025-09-10T04:16:38Z, 47.924297, 47, 53.3, 55.781, 54.625, 53.54, 54, 47, 46.42, 15, 1011.5596, 26.980476
2025-09-10T04:16:43Z, 47.924297, 46, 53.3, 55.75, 54.281, 53.75, 54, 47, 46.44, 15, 1011.3008, 27.986013
2025-09-10T04:16:48Z, 47.924297, 45, 53.3, 55.593, 54.531, 53.69, 54, 47, 46.44, 15, 1011.3921, 26.980476
2025-09-10T04:16:53Z, 47.924297, 47, 53.3, 55.531, 54.625, 53.63, 54, 47, 46.45, 15, 1011.1636, 27.779171
2025-09-10T04:16:58Z, 47.924297, 47, 53.3, 55.937, 54.343, 53.54, 54, 47, 46.44, 15, 1011.6333, 27.065664
2025-09-10T04:17:03Z, 47.924297, 47, 53.3, 55.812, 54.375, 53.75, 54, 47, 46.43, 15, 1011.4116, 26.865486
2025-09-10T04:17:08Z, 47.924297, 47, 53.3, 55.687, 54.156, 53.72, 54, 47, 46.42, 15, 1011.4658, 27.055685
2025-09-10T04:17:13Z, 47.924297, 47, 53.3, 55.562, 54.375, 53.54, 54, 47, 46.42, 15, 1011.4263, 27.361153
2025-09-10T04:17:18Z, 47.985348, 46, 53.3, 55.593, 54.187, 53.57, 54, 47, 46.43, 15, 1011.24414, 27.018097
2025-09-10T04:17:23Z, 47.924297, 46, 53.3, 55.625, 54.625, 53.69, 54, 47, 46.44, 15, 1011.3999, 27.085625
2025-09-10T04:17:28Z, 47.863247, 46, 53.3, 55.531, 54.312, 53.69, 54, 47, 46.43, 15, 1011.3008, 27.133226
2025-09-10T04:17:33Z, 47.924297, 47, 53.3, 55.593, 54.531, 53.6, 54, 47, 46.41, 15, 1011.5913, 26.800013
2025-09-10T04:17:38Z, 47.924297, 47, 53.3, 55.656, 54.343, 53.54, 54, 47, 46.4, 15, 1011.4121, 27.113232
2025-09-10T04:17:43Z, 47.924297, 47, 53.3, 55.718, 54.187, 53.72, 54, 47, 46.4, 15, 1011.25244, 26.960587
2025-09-10T04:17:48Z, 47.924297, 46, 53.3, 55.718, 54.437, 53.63, 54, 47, 46.44, 15, 1011.6294, 27.047985
2025-09-10T04:17:53Z, 47.985348, 45, 53.3, 55.687, 54.406, 53.54, 54, 47, 46.44, 15, 1011.3008, 27.2184
2025-09-10T04:17:58Z, 47.924297, 47, 53.3, 55.656, 54.218, 53.63, 54, 47, 46.44, 15, 1011.36914, 27.035725
2025-09-10T04:18:03Z, 47.985348, 46, 53.3, 55.656, 54.75, 53.63, 54, 47, 46.42, 15, 1011.4341, 26.932892
2025-09-10T04:18:08Z, 47.924297, 47, 53.3, 55.812, 54.375, 53.57, 54, 47, 46.42, 15, 1011.417, 28.492678
2025-09-10T04:18:13Z, 47.924297, 47, 53.3, 55.687, 54.562, 53.82, 54, 47, 46.43, 15, 1011.4238, 26.952745
2025-09-10T04:18:18Z, 47.863247, 47, 53.2, 55.75, 54.218, 53.69, 54, 47, 46.42, 15, 1011.5488, 27.075645
2025-09-10T04:18:23Z, 47.924297, 46, 53.3, 55.656, 54.25, 53.6, 54, 47, 46.44, 15, 1011.36035, 27.02806
2025-09-10T04:18:28Z, 47.924297, 47, 53.3, 55.656, 54.25, 53.57, 54, 47, 46.44, 15, 1011.4209, 27.303501
2025-09-10T04:18:33Z, 47.985348, 46, 53.2, 55.625, 54.406, 53.57, 54, 47, 46.46, 15, 1011.4536, 27.371239
2025-09-10T04:18:38Z, 47.985348, 46, 53.3, 55.843, 54.218, 53.75, 54, 47, 46.46, 15, 1011.2886, 27.085625
2025-09-10T04:18:43Z, 47.985348, 46, 53.2, 55.718, 54.281, 53.69, 54, 47, 46.46, 15, 1011.229, 26.855577
2025-09-10T04:18:48Z, 47.924297, 46, 53.3, 55.781, 54.687, 53.6, 54, 47, 46.45, 15, 1011.3706, 27.140768
2025-09-10T04:18:53Z, 47.924297, 46, 53.3, 55.75, 54.593, 53.57, 54, 47, 46.42, 15, 1011.63184, 27.245884
2025-09-10T04:18:58Z, 47.924297, 46, 53.2, 55.968, 54.25, 53.75, 54, 47, 46.46, 15, 1011.521, 27.55149
2025-09-10T04:19:03Z, 47.924297, 47, 53.3, 55.718, 54.562, 53.63, 54, 47, 46.45, 15, 1011.4365, 27.320812
2025-09-10T04:19:08Z, 47.924297, 47, 53.3, 56.312, 54.312, 53.6, 54, 47, 46.44, 15, 1011.5781, 27.093237
2025-09-10T04:19:13Z, 47.924297, 46, 53.3, 55.843, 54.218, 53.54, 54, 47, 46.45, 15, 1011.4048, 27.160799
2025-09-10T04:19:18Z, 47.924297, 47, 53.3, 55.812, 54.468, 53.69, 54, 47, 46.45, 15, 1011.31494, 27.741829
2025-09-10T04:19:23Z, 47.985348, 47, 53.3, 55.718, 54.406, 53.63, 54, 47, 46.46, 15, 1011.28467, 26.913036
2025-09-10T04:19:28Z, 47.924297, 46, 53.3, 55.593, 54.625, 53.75, 54, 47, 46.46, 15, 1011.3628, 27.075645
2025-09-10T04:19:33Z, 47.924297, 46, 53.3, 55.593, 54.687, 53.63, 54, 47, 46.45, 15, 1011.32715, 26.960587
2025-09-10T04:19:38Z, 47.985348, 47, 53.2, 55.5, 54.25, 53.57, 54, 47, 46.43, 15, 1011.3364, 27.055685
2025-09-10T04:19:43Z, 47.985348, 47, 53.3, 55.625, 54.25, 53.66, 54, 47, 46.46, 15, 1011.25195, 27.045706
2025-09-10T04:19:48Z, 47.924297, 46, 53.3, 55.656, 54.437, 53.69, 54, 47, 46.45, 15, 1011.208, 26.960587
2025-09-10T04:19:53Z, 47.924297, 46, 53.3, 55.562, 54.312, 53.5, 54, 47, 46.45, 15, 1011.3257, 27.561646
2025-09-10T04:19:58Z, 47.924297, 46, 53.3, 55.562, 54.406, 53.57, 54, 47, 46.44, 15, 1011.5425, 27.225782
2025-09-10T04:20:03Z, 47.985348, 46, 53.3, 55.781, 54.312, 53.75, 54, 47, 46.44, 15, 1011.4839, 27.330896
2025-09-10T04:20:08Z, 47.924297, 46, 53.3, 55.531, 54.656, 53.63, 54, 47, 46.46, 15, 1011.56055, 27.02806
2025-09-10T04:20:13Z, 47.985348, 47, 53.3, 55.687, 54.343, 53.6, 54, 47, 46.39, 15, 1011.4214, 27.333704
2025-09-10T04:20:18Z, 48.0464, 47, 53.3, 55.812, 54.593, 53.54, 54, 47, 46.37, 15, 1011.36914, 27.521025
2025-09-10T04:20:23Z, 47.985348, 47, 53.3, 55.718, 54.25, 53.69, 54, 47, 46.42, 15, 1011.40234, 27.361153
2025-09-10T04:20:28Z, 47.924297, 48, 53.3, 55.562, 54.281, 53.54, 54, 47, 46.43, 15, 1011.2993, 27.466442
2025-09-10T04:20:33Z, 47.924297, 46, 53.3, 55.812, 54.437, 53.6, 54, 47, 46.46, 15, 1011.24805, 27.453217
2025-09-10T04:20:38Z, 47.924297, 46, 53.3, 55.812, 54.218, 53.75, 54, 47, 46.44, 15, 1011.5581, 27.255934
2025-09-10T04:20:43Z, 47.924297, 47, 53.3, 55.656, 54.468, 53.75, 54, 47, 46.43, 15, 1011.36426, 27.038023
2025-09-10T04:20:48Z, 47.985348, 45, 53.3, 55.625, 54.25, 53.63, 54, 47, 46.43, 15, 1011.48535, 27.2184
2025-09-10T04:20:53Z, 47.924297, 46, 53.3, 56.062, 54.656, 53.5, 54, 47, 46.43, 15, 1011.35645, 26.932892
2025-09-10T04:20:58Z, 47.924297, 46, 53.3, 55.843, 54.312, 53.6, 54, 47, 46.44, 15, 1011.59766, 27.02806
2025-09-10T04:21:03Z, 47.924297, 46, 53.3, 55.75, 54.625, 53.69, 54, 47, 46.47, 15, 1011.3994, 27.02806
2025-09-10T04:21:08Z, 47.924297, 47, 53.3, 55.687, 54.468, 53.75, 54, 47, 46.46, 15, 1011.3677, 27.130754
2025-09-10T04:21:13Z, 47.985348, 46, 53.3, 56.093, 54.5, 53.82, 54, 47, 46.45, 15, 1011.3628, 26.998173
2025-09-10T04:21:18Z, 47.924297, 47, 53.3, 55.718, 54.343, 53.72, 54, 47, 46.46, 15, 1011.5327, 27.113232
2025-09-10T04:21:23Z, 47.985348, 46, 53.3, 55.875, 54.406, 53.54, 54, 47, 46.47, 15, 1011.1787, 27.075645
2025-09-10T04:21:28Z, 47.924297, 46, 53.3, 55.968, 54.375, 53.54, 54, 47, 46.46, 15, 1011.3955, 27.836998
2025-09-10T04:21:33Z, 47.985348, 47, 53.3, 55.812, 54.281, 53.66, 54, 47, 46.43, 15, 1011.50684, 27.320812
2025-09-10T04:21:38Z, 47.924297, 46, 53.3, 55.625, 54.343, 53.6, 54, 47, 46.45, 15, 1011.39795, 27.047985
2025-09-10T04:21:43Z, 47.985348, 47, 53.3, 55.593, 54.625, 53.57, 54, 47, 46.45, 15, 1011.4614, 27.996346
2025-09-10T04:21:48Z, 47.985348, 47, 53.3, 55.687, 54.406, 53.54, 54, 47, 46.45, 15, 1011.4575, 27.190844
2025-09-10T04:21:53Z, 47.985348, 47, 53.3, 55.875, 54.312, 53.82, 54, 47, 46.47, 15, 1011.5259, 26.83772
2025-09-10T04:21:58Z, 47.985348, 48, 53.3, 55.5, 54.531, 53.66, 54, 47, 46.45, 15, 1011.4009, 26.998173
2025-09-10T04:22:03Z, 47.924297, 46, 53.3, 55.656, 54.281, 53.66, 54, 47, 46.46, 15, 1011.3755, 27.113232
2025-09-10T04:22:08Z, 47.985348, 47, 53.3, 55.593, 54.468, 53.6, 54, 47, 46.46, 15, 1011.5171, 27.42596
2025-09-10T04:22:13Z, 47.985348, 47, 53.3, 55.625, 54.218, 53.75, 54, 47, 46.44, 15, 1011.4038, 27.942463
2025-09-10T04:22:18Z, 47.924297, 46, 53.3, 55.593, 54.687, 53.66, 54, 47, 46.45, 15, 1011.51953, 27.018097
2025-09-10T04:22:23Z, 47.924297, 47, 53.3, 55.687, 54.343, 53.54, 54, 47, 46.46, 15, 1011.35596, 27.340982
2025-09-10T04:22:28Z, 47.924297, 46, 53.3, 55.656, 54.281, 53.54, 54, 47, 46.44, 15, 1011.3496, 27.008135
2025-09-10T04:22:33Z, 48.0464, 47, 53.3, 55.75, 54.562, 53.72, 54, 47, 46.44, 15, 1011.26514, 26.857506
2025-09-10T04:22:38Z, 47.985348, 47, 53.3, 55.531, 54.25, 53.72, 54, 47, 46.44, 15, 1011.59766, 27.018097
2025-09-10T04:22:43Z, 47.985348, 47, 53.3, 55.625, 54.468, 53.6, 54, 47, 46.45, 15, 1011.5249, 26.980476
2025-09-10T04:22:48Z, 47.985348, 46, 53.3, 55.625, 54.281, 53.79, 54, 47, 46.44, 15, 1011.52246, 27.361153
2025-09-10T04:22:53Z, 47.985348, 47, 53.3, 55.625, 54.437, 53.57, 54, 47, 46.44, 15, 1011.4829, 26.932892
2025-09-10T04:22:58Z, 47.985348, 45, 53.3, 55.531, 54.281, 53.63, 54, 47, 46.44, 15, 1011.36035, 27.095604
2025-09-10T04:23:03Z, 47.985348, 47, 53.3, 55.531, 54.687, 53.5, 54, 47, 46.46, 15, 1011.3506, 27.265984
2025-09-10T04:23:08Z, 47.985348, 47, 53.3, 55.562, 54.312, 53.6, 54, 47, 46.42, 15, 1011.5449, 27.113232
2025-09-10T04:23:13Z, 47.985348, 46, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.46, 15, 1011.50635, 27.018097
2025-09-10T04:23:18Z, 47.985348, 47, 53.3, 55.656, 54.562, 53.66, 54, 47, 46.46, 15, 1011.49316, 27.113232
2025-09-10T04:23:23Z, 47.985348, 46, 53.3, 55.656, 54.187, 53.6, 54, 47, 46.44, 15, 1011.3882, 26.903109
2025-09-10T04:23:28Z, 47.985348, 46, 53.3, 55.656, 54.437, 53.85, 54, 47, 46.42, 15, 1011.55273, 27.235832
2025-09-10T04:23:33Z, 47.924297, 47, 53.3, 55.656, 54.218, 53.5, 54, 47, 46.44, 15, 1011.3838, 26.932892
2025-09-10T04:23:38Z, 47.924297, 46, 53.3, 55.875, 54.375, 53.69, 54, 47, 46.45, 15, 1011.5879, 27.133226
2025-09-10T04:23:43Z, 47.924297, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.44, 15, 1011.51953, 27.348122
2025-09-10T04:23:48Z, 47.924297, 46, 53.3, 55.562, 54.625, 53.66, 54, 47, 46.44, 15, 1011.4209, 27.42596
2025-09-10T04:23:53Z, 47.924297, 46, 53.3, 55.562, 54.25, 53.57, 54, 47, 46.44, 15, 1011.53564, 27.588903
2025-09-10T04:23:58Z, 47.924297, 46, 53.3, 55.656, 54.562, 53.75, 54, 47, 46.45, 15, 1011.41797, 27.66362
2025-09-10T04:24:03Z, 47.924297, 47, 53.4, 55.593, 54.5, 53.69, 54, 47, 46.45, 15, 1011.4614, 26.865486
2025-09-10T04:24:08Z, 47.985348, 46, 53.3, 55.781, 54.375, 53.57, 54, 47, 46.44, 15, 1011.5869, 27.103235
2025-09-10T04:24:13Z, 47.985348, 47, 53.3, 55.562, 54.218, 53.54, 54, 47, 46.46, 15, 1011.63574, 27.18083
2025-09-10T04:24:18Z, 47.985348, 47, 53.3, 55.593, 54.25, 53.75, 54, 47, 46.44, 15, 1011.5552, 27.853748
2025-09-10T04:24:23Z, 47.924297, 47, 53.3, 55.562, 54.281, 53.63, 54, 47, 46.44, 15, 1011.3247, 27.42596
2025-09-10T04:24:28Z, 47.985348, 47, 53.3, 55.593, 54.687, 53.63, 54, 47, 46.44, 15, 1011.7085, 26.970531
2025-09-10T04:24:33Z, 47.924297, 46, 53.3, 55.562, 54.281, 53.72, 54, 47, 46.46, 15, 1011.5088, 26.980476
2025-09-10T04:24:38Z, 47.924297, 46, 53.3, 55.687, 54.281, 53.6, 54, 47, 46.44, 15, 1011.4326, 27.103235
2025-09-10T04:24:43Z, 47.924297, 46, 53.3, 55.625, 54.25, 53.63, 54, 47, 46.46, 15, 1011.3745, 26.990421
2025-09-10T04:24:48Z, 47.924297, 46, 53.3, 55.625, 54.468, 53.72, 54, 47, 46.47, 15, 1011.43604, 26.970531
2025-09-10T04:24:53Z, 47.985348, 46, 53.3, 55.562, 54.468, 53.63, 54, 47, 46.47, 15, 1011.4282, 26.913036
2025-09-10T04:24:58Z, 47.924297, 46, 53.3, 55.906, 54.281, 53.79, 54, 47, 46.45, 15, 1011.6543, 26.913036
2025-09-10T04:25:03Z, 47.985348, 48, 53.3, 55.625, 54.406, 53.57, 54, 47, 46.46, 15, 1011.4668, 27.188301
2025-09-10T04:25:08Z, 47.985348, 47, 53.3, 55.593, 54.687, 53.66, 54, 47, 46.46, 15, 1011.3994, 26.950642
2025-09-10T04:25:13Z, 47.924297, 47, 53.3, 55.656, 54.625, 53.57, 54, 47, 46.47, 15, 1011.58545, 27.085625
2025-09-10T04:25:18Z, 47.985348, 46, 53.3, 55.718, 54.25, 53.63, 54, 47, 46.47, 15, 1011.59033, 27.133226
2025-09-10T04:25:23Z, 47.985348, 47, 53.3, 55.687, 54.593, 53.6, 54, 47, 46.44, 15, 1011.61084, 26.913036
2025-09-10T04:25:28Z, 47.985348, 47, 53.3, 55.593, 54.281, 53.5, 54, 47, 46.45, 15, 1011.3706, 26.960587
2025-09-10T04:25:33Z, 47.985348, 46, 53.3, 55.843, 54.531, 53.63, 54, 47, 46.43, 15, 1011.42773, 26.922964
2025-09-10T04:25:38Z, 47.985348, 47, 53.3, 55.687, 54.406, 53.72, 54, 47, 46.44, 15, 1011.4287, 27.113232
2025-09-10T04:25:43Z, 47.985348, 48, 53.3, 55.718, 54.156, 53.6, 54, 47, 46.46, 15, 1011.47314, 27.245884
2025-09-10T04:25:48Z, 47.985348, 45, 53.3, 55.687, 54.218, 53.75, 54, 47, 46.46, 15, 1011.4072, 27.588903
2025-09-10T04:25:53Z, 47.985348, 46, 53.3, 55.687, 54.718, 53.75, 54, 47, 46.42, 15, 1011.5884, 27.463356
2025-09-10T04:25:58Z, 47.985348, 47, 53.3, 55.656, 54.281, 53.69, 54, 47, 46.46, 15, 1011.4072, 27.018097
2025-09-10T04:26:03Z, 47.985348, 46, 53.3, 55.718, 54.562, 53.57, 54, 47, 46.45, 15, 1011.4219, 26.895216
2025-09-10T04:26:08Z, 47.924297, 46, 53.4, 55.875, 54.281, 53.5, 54, 47, 46.44, 15, 1011.3257, 27.008135
2025-09-10T04:26:13Z, 47.924297, 46, 53.3, 55.75, 54.312, 53.85, 54, 47, 46.46, 15, 1011.604, 27.37843
2025-09-10T04:26:18Z, 47.924297, 47, 53.3, 55.593, 54.531, 53.66, 54, 47, 46.42, 15, 1011.65576, 27.398634
2025-09-10T04:26:23Z, 47.924297, 48, 53.3, 55.75, 54.281, 53.63, 54, 47, 46.45, 15, 1011.46826, 27.894861
2025-09-10T04:26:28Z, 47.924297, 46, 53.2, 55.781, 54.343, 53.57, 54, 47, 46.44, 15, 1011.20605, 27.466442
2025-09-10T04:26:33Z, 47.985348, 49, 53.3, 55.875, 54.75, 53.57, 54, 47, 46.44, 15, 1011.27344, 26.950642
2025-09-10T04:26:38Z, 47.985348, 47, 53.3, 55.656, 54.312, 53.72, 54, 47, 46.42, 15, 1011.3906, 27.265984
2025-09-10T04:26:43Z, 47.924297, 45, 53.3, 55.812, 54.312, 53.79, 54, 47, 46.41, 15, 1011.53564, 26.960587
2025-09-10T04:26:48Z, 47.985348, 46, 53.3, 55.593, 54.562, 53.6, 54, 47, 46.44, 15, 1011.4365, 27.045706
2025-09-10T04:26:53Z, 47.985348, 47, 53.3, 55.531, 54.25, 53.47, 54, 47, 46.44, 15, 1011.46436, 27.64666
2025-09-10T04:26:58Z, 47.985348, 46, 53.3, 55.687, 54.468, 53.75, 54, 47, 46.45, 15, 1011.17285, 27.018097
2025-09-10T04:27:03Z, 47.924297, 46, 53.3, 55.687, 54.25, 53.57, 54, 47, 46.42, 15, 1011.46436, 27.323635
2025-09-10T04:27:08Z, 47.985348, 47, 53.3, 55.625, 54.25, 53.5, 54, 47, 46.42, 15, 1011.624, 27.150784
2025-09-10T04:27:13Z, 47.985348, 45, 53.3, 55.843, 54.406, 53.54, 54, 47, 46.42, 15, 1011.4697, 26.98821
2025-09-10T04:27:18Z, 47.985348, 46, 53.3, 55.781, 54.687, 53.5, 54, 47, 46.44, 15, 1011.60693, 27.075645
2025-09-10T04:27:23Z, 47.985348, 47, 53.3, 55.625, 54.625, 53.63, 54, 47, 46.45, 15, 1011.3862, 27.18083
2025-09-10T04:27:28Z, 47.985348, 47, 53.3, 55.75, 54.531, 53.54, 54, 47, 46.41, 15, 1011.48047, 27.265984
2025-09-10T04:27:33Z, 47.924297, 46, 53.3, 55.656, 54.281, 53.75, 54, 47, 46.43, 15, 1011.43555, 26.932892
2025-09-10T04:27:38Z, 47.924297, 47, 53.3, 55.687, 54.5, 53.66, 54, 47, 46.44, 15, 1011.44824, 27.02806
2025-09-10T04:27:43Z, 47.985348, 46, 53.3, 56.125, 54.25, 53.63, 54, 47, 46.41, 15, 1011.46875, 27.265984
2025-09-10T04:27:48Z, 47.985348, 47, 53.3, 55.875, 54.25, 53.85, 54, 47, 46.41, 15, 1011.5039, 27.130754
2025-09-10T04:27:53Z, 47.985348, 47, 53.3, 55.781, 54.437, 53.63, 54, 47, 46.39, 15, 1011.6904, 26.950642
2025-09-10T04:27:58Z, 47.985348, 45, 53.3, 55.625, 54.687, 53.6, 54, 47, 46.41, 15, 1011.4712, 27.065664
2025-09-10T04:28:03Z, 47.985348, 47, 53.3, 55.562, 54.343, 53.57, 54, 47, 46.41, 15, 1011.44385, 26.950642
2025-09-10T04:28:08Z, 47.924297, 46, 53.3, 56, 54.625, 53.79, 54, 47, 46.42, 15, 1011.40625, 27.055685
2025-09-10T04:28:13Z, 47.985348, 47, 53.3, 56.062, 54.562, 53.69, 54, 47, 46.44, 15, 1011.51074, 26.903109
2025-09-10T04:28:18Z, 47.924297, 46, 53.3, 55.562, 54.375, 53.54, 54, 47, 46.42, 15, 1011.34326, 26.998173
2025-09-10T04:28:23Z, 47.924297, 46, 53.3, 55.593, 54.406, 53.54, 54, 47, 46.44, 15, 1011.4116, 27.398634
2025-09-10T04:28:28Z, 47.985348, 48, 53.3, 55.625, 54.281, 53.72, 54, 47, 46.44, 15, 1011.397, 27.008135
2025-09-10T04:28:33Z, 47.924297, 46, 53.3, 55.656, 54.343, 53.6, 54, 47, 46.42, 15, 1011.3618, 26.980476
2025-09-10T04:28:38Z, 47.985348, 47, 53.3, 55.656, 54.406, 53.63, 54, 47, 46.44, 15, 1011.36035, 27.038023
2025-09-10T04:28:43Z, 47.924297, 47, 53.3, 55.875, 54.718, 53.63, 54, 47, 46.44, 15, 1011.5581, 27.351067
2025-09-10T04:28:48Z, 47.985348, 47, 53.3, 55.593, 54.656, 53.54, 54, 47, 46.43, 15, 1011.58984, 27.599075
2025-09-10T04:28:53Z, 47.985348, 46, 53.3, 55.968, 54.531, 53.63, 54, 47, 46.44, 15, 1011.417, 27.684036
2025-09-10T04:28:58Z, 47.863247, 47, 53.3, 55.531, 54.562, 53.66, 54, 47, 46.45, 15, 1011.68604, 27.456322
2025-09-10T04:29:03Z, 47.985348, 46, 53.3, 55.937, 54.187, 53.57, 54, 47, 46.43, 15, 1011.43555, 27.731604
2025-09-10T04:29:08Z, 47.924297, 46, 53.3, 55.906, 54.468, 53.69, 54, 47, 46.44, 15, 1011.4946, 27.381323
2025-09-10T04:29:13Z, 47.985348, 46, 53.3, 55.531, 54.25, 53.57, 54, 47, 46.44, 15, 1011.35254, 27.894861
2025-09-10T04:29:18Z, 47.985348, 46, 53.3, 55.531, 54.187, 53.54, 54, 47, 46.46, 15, 1011.41016, 28.26526
2025-09-10T04:29:23Z, 47.985348, 45, 53.3, 55.562, 54.312, 53.54, 54, 47, 46.44, 15, 1011.53174, 27.265984
2025-09-10T04:29:28Z, 47.985348, 47, 53.3, 55.656, 54.687, 53.66, 54, 47, 46.45, 15, 1011.4336, 27.313568
2025-09-10T04:29:33Z, 47.924297, 47, 53.3, 55.625, 54.218, 53.6, 54, 47, 46.44, 15, 1011.562, 27.18083
2025-09-10T04:29:38Z, 47.985348, 46, 53.3, 55.625, 54.625, 53.6, 54, 47, 46.44, 15, 1011.41943, 27.120739
2025-09-10T04:29:43Z, 47.924297, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.45, 15, 1011.4336, 27.235832
2025-09-10T04:29:48Z, 47.924297, 45, 53.3, 55.687, 54.312, 53.72, 54, 47, 46.45, 15, 1011.4248, 26.932892
2025-09-10T04:29:53Z, 47.924297, 45, 53.3, 55.593, 54.5, 53.54, 54, 47, 46.46, 15, 1011.5259, 26.980476
2025-09-10T04:29:58Z, 47.924297, 46, 53.3, 55.843, 54.218, 53.54, 54, 47, 46.48, 15, 1011.4927, 27.361153
2025-09-10T04:30:03Z, 47.985348, 47, 53.3, 55.781, 54.218, 53.54, 54, 47, 46.45, 15, 1011.3667, 27.12323
2025-09-10T04:30:08Z, 47.924297, 47, 53.3, 55.781, 54.406, 53.75, 54, 47, 46.44, 15, 1011.4048, 26.980476
2025-09-10T04:30:13Z, 47.924297, 47, 53.3, 55.593, 54.406, 53.63, 54, 47, 46.47, 15, 1011.4995, 26.922964
2025-09-10T04:30:18Z, 47.924297, 47, 53.3, 55.687, 54.625, 53.5, 54, 47, 46.44, 15, 1011.4961, 27.160799
2025-09-10T04:30:23Z, 47.985348, 47, 53.3, 55.906, 54.25, 53.6, 54, 47, 46.46, 15, 1011.58154, 27.313568
2025-09-10T04:30:28Z, 47.985348, 47, 53.3, 55.687, 54.25, 53.5, 54, 47, 46.46, 15, 1011.57715, 27.276033
2025-09-10T04:30:33Z, 47.863247, 46, 53.3, 55.593, 54.281, 53.57, 54, 47, 46.47, 15, 1011.5786, 26.980476
2025-09-10T04:30:38Z, 47.985348, 46, 53.3, 55.687, 54.437, 53.6, 54, 47, 46.44, 15, 1011.1675, 26.895216
2025-09-10T04:30:43Z, 47.924297, 46, 53.3, 55.718, 54.25, 53.6, 54, 47, 46.46, 15, 1011.49805, 26.875397
2025-09-10T04:30:48Z, 47.985348, 47, 53.3, 55.718, 54.187, 53.66, 54, 47, 46.46, 15, 1011.5459, 27.238464
2025-09-10T04:30:53Z, 48.0464, 47, 53.3, 55.687, 54.375, 53.57, 54, 47, 46.48, 15, 1011.4888, 27.085625
2025-09-10T04:30:58Z, 47.985348, 47, 53.3, 55.875, 54.656, 53.75, 54, 47, 46.49, 15, 1011.47656, 26.932892
2025-09-10T04:31:03Z, 47.924297, 46, 53.3, 55.781, 54.281, 53.66, 54, 47, 46.48, 15, 1011.5161, 27.303501
2025-09-10T04:31:08Z, 47.985348, 47, 53.2, 55.625, 54.281, 53.66, 54, 47, 46.47, 15, 1011.3955, 27.55149
2025-09-10T04:31:13Z, 47.924297, 47, 53.3, 56.062, 54.531, 53.54, 54, 47, 46.47, 15, 1011.54297, 27.62628
2025-09-10T04:31:18Z, 47.985348, 47, 53.3, 55.843, 54.281, 53.57, 54, 47, 46.47, 15, 1011.53516, 27.265984
2025-09-10T04:31:23Z, 47.985348, 46, 53.3, 55.843, 54.437, 53.72, 54, 47, 46.48, 15, 1011.5244, 26.875397
2025-09-10T04:31:28Z, 47.985348, 48, 53.3, 55.625, 54.312, 53.72, 54, 47, 46.47, 15, 1011.4917, 27.62628
2025-09-10T04:31:33Z, 47.985348, 46, 53.3, 55.593, 54.468, 53.63, 54, 47, 46.46, 15, 1011.4033, 26.895216
2025-09-10T04:31:38Z, 47.924297, 47, 53.3, 55.937, 54.437, 53.79, 54, 47, 46.47, 15, 1011.28564, 27.02806
2025-09-10T04:31:43Z, 47.924297, 46, 53.3, 55.781, 54.625, 53.57, 54, 47, 46.47, 15, 1011.64844, 26.998173
2025-09-10T04:31:48Z, 47.985348, 46, 53.3, 55.656, 54.25, 53.66, 54, 47, 46.42, 15, 1011.3867, 27.103235
2025-09-10T04:31:53Z, 47.985348, 46, 53.3, 55.843, 54.562, 53.6, 54, 47, 46.46, 15, 1011.5376, 27.686983
2025-09-10T04:31:58Z, 47.985348, 46, 53.3, 55.625, 54.25, 53.63, 54, 47, 46.45, 15, 1011.52783, 26.960587
2025-09-10T04:32:03Z, 47.924297, 47, 53.3, 55.593, 54.468, 53.54, 54, 47, 46.44, 15, 1011.3335, 26.932892
2025-09-10T04:32:08Z, 47.985348, 46, 53.3, 55.718, 54.25, 53.75, 54, 47, 46.46, 15, 1011.51807, 27.41884
2025-09-10T04:32:13Z, 47.985348, 47, 53.3, 55.687, 54.406, 53.66, 54, 47, 46.46, 15, 1011.49805, 26.808044
2025-09-10T04:32:18Z, 47.985348, 49, 53.3, 55.625, 54.218, 53.69, 54, 47, 46.44, 15, 1011.39307, 27.02806
2025-09-10T04:32:23Z, 47.985348, 46, 53.3, 55.812, 54.375, 53.54, 54, 47, 46.44, 15, 1011.3296, 26.932892
2025-09-10T04:32:28Z, 47.924297, 46, 53.3, 55.812, 54.718, 53.72, 54, 47, 46.45, 15, 1011.6909, 27.150784
2025-09-10T04:32:33Z, 47.985348, 47, 53.3, 55.75, 54.593, 53.57, 54, 47, 46.45, 15, 1011.39014, 26.855577
2025-09-10T04:32:38Z, 48.0464, 47, 53.3, 55.656, 54.343, 53.5, 54, 47, 46.46, 15, 1011.4468, 27.113232
2025-09-10T04:32:43Z, 47.924297, 47, 53.3, 55.906, 54.5, 53.63, 54, 47, 46.46, 15, 1011.542, 26.970531
2025-09-10T04:32:48Z, 48.0464, 46, 53.3, 55.843, 54.531, 53.75, 54, 47, 46.45, 15, 1011.6909, 27.60925
2025-09-10T04:32:53Z, 47.985348, 45, 53.3, 55.718, 54.25, 53.75, 54, 47, 46.41, 15, 1011.3301, 26.855577
2025-09-10T04:32:58Z, 47.985348, 46, 53.3, 55.625, 54.343, 53.63, 54, 47, 46.44, 15, 1011.45264, 27.008135
2025-09-10T04:33:03Z, 47.985348, 47, 53.3, 55.906, 54.343, 53.72, 54, 47, 46.46, 15, 1011.5171, 26.932892
2025-09-10T04:33:08Z, 47.985348, 46, 53.3, 55.781, 54.562, 53.69, 54, 47, 46.44, 15, 1011.2534, 27.073242
2025-09-10T04:33:13Z, 47.985348, 47, 53.3, 55.593, 54.5, 53.63, 54, 47, 46.43, 15, 1011.36426, 26.865486
2025-09-10T04:33:18Z, 47.985348, 47, 53.3, 55.656, 54.312, 53.72, 54, 47, 46.45, 15, 1011.47314, 27.816477
2025-09-10T04:33:23Z, 47.985348, 47, 53.3, 55.687, 54.5, 53.72, 54, 47, 46.46, 15, 1011.64844, 26.885307
2025-09-10T04:33:28Z, 47.924297, 46, 53.3, 55.625, 54.375, 53.6, 54, 47, 46.47, 15, 1011.3638, 27.466442
2025-09-10T04:33:33Z, 47.924297, 48, 53.3, 55.562, 54.437, 53.57, 54, 47, 46.44, 15, 1011.313, 27.085625
2025-09-10T04:33:38Z, 47.924297, 47, 53.3, 55.593, 54.406, 53.63, 54, 47, 46.47, 15, 1011.4834, 27.320812
2025-09-10T04:33:43Z, 47.924297, 46, 53.3, 55.562, 54.625, 53.6, 54, 47, 46.46, 15, 1011.4668, 27.255934
2025-09-10T04:33:48Z, 47.985348, 47, 53.3, 55.687, 54.281, 53.54, 54, 47, 46.48, 15, 1011.4121, 27.103235
2025-09-10T04:33:53Z, 47.924297, 46, 53.4, 55.625, 54.593, 53.63, 54, 47, 46.48, 15, 1011.2114, 26.932892
2025-09-10T04:33:58Z, 47.985348, 46, 53.4, 55.812, 54.531, 53.57, 54, 47, 46.46, 15, 1011.63184, 26.990421
2025-09-10T04:34:03Z, 47.985348, 45, 53.3, 55.656, 54.25, 53.63, 54, 47, 46.45, 15, 1011.46924, 26.980476
2025-09-10T04:34:08Z, 47.985348, 46, 53.3, 55.781, 54.281, 53.6, 54, 47, 46.44, 15, 1011.459, 27.075645
2025-09-10T04:34:13Z, 47.985348, 47, 53.3, 55.781, 54.437, 53.79, 54, 47, 46.45, 15, 1011.30225, 26.940697
2025-09-10T04:34:18Z, 47.924297, 46, 53.3, 55.656, 54.656, 53.72, 54, 47, 46.46, 15, 1011.3823, 27.12323
2025-09-10T04:34:23Z, 47.985348, 48, 53.3, 55.781, 54.343, 53.63, 54, 47, 46.47, 15, 1011.43115, 26.905127
2025-09-10T04:34:28Z, 47.985348, 46, 53.3, 55.625, 54.281, 53.63, 54, 47, 46.46, 15, 1011.4033, 28.017006
2025-09-10T04:34:33Z, 47.985348, 47, 53.3, 55.625, 54.5, 53.6, 54, 47, 46.43, 15, 1011.20605, 27.534319
2025-09-10T04:34:38Z, 47.924297, 46, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.44, 15, 1011.1836, 26.942818
2025-09-10T04:34:43Z, 47.985348, 46, 53.3, 55.968, 54.468, 53.63, 54, 47, 46.44, 15, 1011.5156, 26.885307
2025-09-10T04:34:48Z, 47.985348, 47, 53.3, 55.843, 54.281, 53.57, 54, 47, 46.46, 15, 1011.31494, 27.075645
2025-09-10T04:34:53Z, 47.985348, 46, 53.3, 55.843, 54.406, 53.63, 54, 47, 46.46, 15, 1011.35986, 26.913036
2025-09-10T04:34:58Z, 47.985348, 46, 53.3, 55.593, 54.312, 53.63, 54, 47, 46.47, 15, 1011.27, 26.83772
2025-09-10T04:35:03Z, 47.924297, 47, 53.3, 55.593, 54.75, 53.54, 54, 47, 46.47, 15, 1011.5586, 26.913036
2025-09-10T04:35:08Z, 47.924297, 47, 53.3, 55.625, 54.656, 53.63, 54, 47, 46.46, 15, 1011.40234, 26.98821
2025-09-10T04:35:13Z, 48.0464, 48, 53.3, 55.656, 54.593, 53.66, 54, 47, 46.46, 15, 1011.7832, 27.313568
2025-09-10T04:35:18Z, 47.985348, 46, 53.3, 55.968, 54.312, 53.6, 54, 47, 46.43, 15, 1011.5923, 26.990421
2025-09-10T04:35:23Z, 47.985348, 46, 53.3, 55.843, 54.562, 53.66, 54, 47, 46.45, 15, 1011.4922, 26.990421
2025-09-10T04:35:28Z, 47.924297, 48, 53.3, 55.843, 54.5, 53.66, 54, 47, 46.46, 15, 1011.3916, 27.085625
2025-09-10T04:35:33Z, 47.985348, 46, 53.3, 55.625, 54.281, 53.54, 54, 47, 46.46, 15, 1011.49805, 26.932892
2025-09-10T04:35:38Z, 47.924297, 46, 53.2, 55.593, 54.406, 53.57, 54, 47, 46.47, 15, 1011.4873, 27.018097
2025-09-10T04:35:43Z, 47.985348, 47, 53.3, 55.937, 54.406, 53.6, 54, 47, 46.49, 15, 1011.2632, 26.940697
2025-09-10T04:35:48Z, 47.863247, 47, 53.3, 55.843, 54.718, 53.82, 54, 47, 46.49, 15, 1011.4409, 27.12323
2025-09-10T04:35:53Z, 47.985348, 46, 53.3, 55.75, 54.406, 53.66, 54, 47, 46.5, 15, 1011.36035, 27.313568
2025-09-10T04:35:58Z, 47.985348, 46, 53.3, 55.593, 54.281, 53.69, 54, 47, 46.48, 15, 1011.3384, 26.980476
2025-09-10T04:36:03Z, 47.985348, 48, 53.3, 55.562, 54.562, 53.57, 54, 47, 46.47, 15, 1011.41504, 27.361153
2025-09-10T04:36:08Z, 47.985348, 46, 53.3, 55.937, 54.218, 53.75, 54, 47, 46.48, 15, 1011.40137, 27.286083
2025-09-10T04:36:13Z, 47.985348, 47, 53.3, 55.593, 54.468, 53.6, 54, 47, 46.45, 15, 1011.39404, 27.065664
2025-09-10T04:36:18Z, 47.985348, 47, 53.3, 55.593, 54.281, 53.69, 54, 47, 46.46, 15, 1011.33594, 26.913036
2025-09-10T04:36:23Z, 47.924297, 47, 53.3, 55.593, 54.437, 53.63, 54, 47, 46.48, 15, 1011.626, 27.190844
2025-09-10T04:36:28Z, 47.924297, 46, 53.3, 55.625, 54.187, 53.75, 54, 47, 46.48, 15, 1011.2344, 28.397543
2025-09-10T04:36:33Z, 47.985348, 46, 53.3, 55.625, 54.687, 53.63, 54, 47, 46.47, 15, 1011.38477, 27.408737
2025-09-10T04:36:38Z, 47.985348, 45, 53.3, 55.593, 54.281, 53.54, 54, 47, 46.46, 15, 1011.4624, 26.922964
2025-09-10T04:36:43Z, 47.985348, 46, 53.3, 55.687, 54.343, 53.66, 54, 47, 46.48, 15, 1011.31055, 26.885307
2025-09-10T04:36:48Z, 47.924297, 47, 53.3, 55.562, 54.562, 53.63, 54, 47, 46.48, 15, 1011.3291, 26.970531
2025-09-10T04:36:53Z, 47.924297, 45, 53.4, 55.531, 54.531, 53.47, 54, 47, 46.46, 15, 1011.4863, 27.694244
2025-09-10T04:36:58Z, 47.924297, 46, 53.3, 55.75, 54.25, 53.82, 54, 47, 46.46, 15, 1011.39404, 28.027338
2025-09-10T04:37:03Z, 47.985348, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.46, 15, 1011.3955, 26.932892
2025-09-10T04:37:08Z, 47.985348, 46, 53.3, 55.718, 54.281, 53.6, 54, 47, 46.46, 15, 1011.688, 27.140768
2025-09-10T04:37:13Z, 47.985348, 47, 53.3, 55.781, 54.656, 53.6, 54, 47, 46.47, 15, 1011.4243, 27.351067
2025-09-10T04:37:18Z, 47.985348, 47, 53.3, 55.687, 54.375, 53.69, 54, 47, 46.47, 15, 1011.43604, 27.008135
2025-09-10T04:37:23Z, 47.985348, 46, 53.3, 55.656, 54.625, 53.69, 54, 47, 46.47, 15, 1011.333, 26.922964
2025-09-10T04:37:28Z, 47.985348, 46, 53.3, 55.968, 54.343, 53.63, 54, 47, 46.47, 15, 1011.4321, 27.456322
2025-09-10T04:37:33Z, 47.985348, 46, 53.3, 55.843, 54.218, 53.6, 54, 47, 46.48, 15, 1011.4282, 26.875397
2025-09-10T04:37:38Z, 47.985348, 46, 53.3, 55.812, 54.468, 53.75, 54, 47, 46.47, 15, 1011.29736, 27.047985
2025-09-10T04:37:43Z, 47.985348, 48, 53.3, 55.687, 54.281, 53.66, 54, 47, 46.48, 15, 1011.0679, 26.885307
2025-09-10T04:37:48Z, 47.985348, 47, 53.3, 55.562, 54.437, 53.66, 54, 47, 46.48, 15, 1011.5083, 27.361153
2025-09-10T04:37:53Z, 47.924297, 46, 53.3, 55.875, 54.281, 53.54, 54, 47, 46.47, 15, 1011.4243, 27.313568
2025-09-10T04:37:58Z, 47.924297, 46, 53.3, 55.812, 54.718, 53.66, 54, 47, 46.47, 15, 1011.27, 27.018097
2025-09-10T04:38:03Z, 47.985348, 47, 53.4, 55.5, 54.343, 53.63, 54, 47, 46.49, 15, 1011.2988, 27.37843
2025-09-10T04:38:08Z, 47.985348, 47, 53.3, 55.656, 54.625, 53.63, 54, 47, 46.5, 15, 1011.27686, 27.133226
2025-09-10T04:38:13Z, 47.985348, 46, 53.4, 55.593, 54.593, 53.5, 54, 47, 46.47, 15, 1011.6377, 27.255934
2025-09-10T04:38:18Z, 47.985348, 46, 53.3, 55.656, 54.468, 53.66, 54, 47, 46.45, 15, 1011.4326, 27.093237
2025-09-10T04:38:23Z, 47.985348, 47, 53.3, 55.593, 54.281, 53.6, 54, 47, 46.49, 15, 1011.40674, 26.883255
2025-09-10T04:38:28Z, 47.924297, 47, 53.4, 55.875, 54.531, 53.82, 54, 47, 46.47, 15, 1011.23047, 27.51087
2025-09-10T04:38:33Z, 47.985348, 47, 53.3, 55.781, 54.437, 53.69, 54, 47, 46.47, 15, 1011.3135, 27.795956
2025-09-10T04:38:38Z, 47.924297, 46, 53.3, 55.625, 54.25, 53.6, 54, 47, 46.49, 15, 1011.4463, 27.41884
2025-09-10T04:38:43Z, 47.985348, 46, 53.4, 55.593, 54.312, 53.6, 54, 47, 46.49, 15, 1011.70605, 27.065664
2025-09-10T04:38:48Z, 47.985348, 45, 53.3, 56.062, 54.562, 53.54, 54, 47, 46.46, 15, 1011.35986, 27.208366
2025-09-10T04:38:53Z, 47.985348, 46, 53.3, 55.968, 54.531, 53.82, 54, 47, 46.47, 15, 1011.4204, 27.273296
2025-09-10T04:38:58Z, 47.985348, 48, 53.3, 55.656, 54.312, 53.6, 54, 47, 46.47, 15, 1011.5547, 27.684036
2025-09-10T04:39:03Z, 47.924297, 46, 53.3, 55.593, 54.468, 53.69, 54, 47, 46.48, 15, 1011.3262, 27.37843
2025-09-10T04:39:08Z, 47.924297, 47, 53.3, 55.937, 54.281, 53.82, 54, 47, 46.47, 15, 1011.6299, 27.476562
2025-09-10T04:39:13Z, 48.0464, 46, 53.3, 55.656, 54.25, 53.69, 54, 47, 46.46, 15, 1011.31885, 27.463356
2025-09-10T04:39:18Z, 47.985348, 47, 53.3, 55.937, 54.406, 53.66, 54, 47, 46.47, 15, 1011.53906, 27.483631
2025-09-10T04:39:23Z, 47.924297, 47, 53.3, 55.718, 54.218, 53.54, 54, 47, 46.49, 15, 1011.4253, 27.361153
2025-09-10T04:39:28Z, 47.985348, 47, 53.3, 55.781, 54.375, 53.57, 54, 47, 46.47, 15, 1011.44385, 28.26526
2025-09-10T04:39:33Z, 47.985348, 46, 53.3, 55.718, 54.25, 53.6, 54, 47, 46.47, 15, 1011.42725, 27.160799
2025-09-10T04:39:38Z, 47.985348, 46, 53.3, 55.531, 54.562, 53.63, 54, 47, 46.47, 15, 1011.27783, 27.694244
2025-09-10T04:39:43Z, 47.985348, 47, 53.3, 55.937, 54.281, 53.6, 54, 47, 46.46, 15, 1011.5298, 26.885307
2025-09-10T04:39:48Z, 48.0464, 47, 53.3, 55.718, 54.281, 53.6, 54, 47, 46.45, 15, 1011.40234, 27.188301
2025-09-10T04:39:53Z, 47.985348, 46, 53.3, 55.625, 54.531, 53.63, 54, 47, 46.47, 15, 1011.51904, 27.075645
2025-09-10T04:39:58Z, 47.985348, 47, 53.3, 55.531, 54.187, 53.6, 54, 47, 46.47, 15, 1011.4585, 27.093237
2025-09-10T04:40:03Z, 47.985348, 48, 53.3, 55.656, 54.343, 53.54, 54, 47, 46.47, 15, 1011.27783, 27.2184
2025-09-10T04:40:08Z, 47.985348, 46, 53.3, 55.687, 54.656, 53.63, 54, 47, 46.44, 15, 1011.29395, 26.903109
2025-09-10T04:40:13Z, 47.985348, 47, 53.3, 55.593, 54.375, 53.63, 54, 47, 46.46, 15, 1011.3281, 27.228432
2025-09-10T04:40:18Z, 47.985348, 47, 53.3, 55.687, 54.312, 53.69, 54, 47, 46.48, 15, 1011.4204, 27.371239
2025-09-10T04:40:23Z, 47.985348, 46, 53.3, 55.718, 54.531, 53.6, 54, 47, 46.48, 15, 1011.5205, 26.913036
2025-09-10T04:40:28Z, 47.924297, 46, 53.3, 55.718, 54.281, 53.79, 54, 47, 46.49, 15, 1011.25244, 27.150784
2025-09-10T04:40:33Z, 47.985348, 46, 53.3, 55.593, 54.5, 53.66, 54, 47, 46.49, 15, 1011.4658, 27.065664
2025-09-10T04:40:38Z, 48.0464, 48, 53.3, 56, 54.437, 53.66, 54, 47, 46.47, 15, 1011.1157, 26.903109
2025-09-10T04:40:43Z, 47.985348, 47, 53.3, 55.875, 54.218, 53.6, 54, 47, 46.47, 15, 1011.26465, 27.90514
2025-09-10T04:40:48Z, 47.985348, 47, 53.3, 55.75, 54.375, 53.63, 54, 47, 46.46, 15, 1011.1172, 27.008135
2025-09-10T04:40:53Z, 47.985348, 46, 53.3, 55.718, 54.656, 53.66, 54, 47, 46.47, 15, 1011.37256, 26.885307
2025-09-10T04:40:58Z, 48.0464, 47, 53.3, 55.531, 54.25, 53.57, 54, 47, 46.49, 15, 1011.47656, 27.521025
2025-09-10T04:41:03Z, 47.985348, 47, 53.3, 55.906, 54.312, 53.57, 54, 47, 46.49, 15, 1011.56104, 27.303501
2025-09-10T04:41:08Z, 47.985348, 47, 53.3, 55.812, 54.593, 53.63, 54, 47, 46.5, 15, 1011.5332, 27.456322
2025-09-10T04:41:13Z, 47.985348, 47, 53.4, 55.593, 54.25, 53.66, 54, 47, 46.49, 15, 1011.55176, 27.265984
2025-09-10T04:41:18Z, 47.985348, 47, 53.3, 55.625, 54.5, 53.54, 54, 47, 46.49, 15, 1011.48096, 26.990421
2025-09-10T04:41:23Z, 47.924297, 46, 53.3, 55.781, 54.281, 53.6, 54, 47, 46.49, 15, 1011.4302, 26.942818
2025-09-10T04:41:28Z, 47.985348, 46, 53.3, 55.625, 54.406, 53.5, 54, 47, 46.49, 15, 1011.3779, 27.103235
2025-09-10T04:41:33Z, 47.985348, 47, 53.3, 56.437, 54.281, 53.57, 54, 47, 46.46, 15, 1011.4707, 27.008135
2025-09-10T04:41:38Z, 47.985348, 47, 53.3, 55.968, 54.375, 53.75, 54, 47, 46.46, 15, 1011.4546, 27.388533
2025-09-10T04:41:43Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.6, 54, 47, 46.47, 15, 1011.17773, 26.855577
2025-09-10T04:41:48Z, 47.985348, 47, 53.3, 55.593, 54.562, 53.63, 54, 47, 46.47, 15, 1011.2329, 28.291973
2025-09-10T04:41:53Z, 47.985348, 46, 53.3, 55.562, 54.312, 53.6, 54, 47, 46.47, 15, 1011.3135, 27.02806
2025-09-10T04:41:58Z, 48.0464, 46, 53.3, 55.593, 54.531, 53.72, 54, 47, 46.48, 15, 1011.2461, 26.990421
2025-09-10T04:42:03Z, 47.985348, 47, 53.3, 55.625, 54.187, 53.66, 54, 47, 46.47, 15, 1011.44775, 27.721378
2025-09-10T04:42:08Z, 47.985348, 46, 53.3, 55.625, 54.406, 53.6, 54, 47, 46.45, 15, 1011.2915, 27.055685
2025-09-10T04:42:13Z, 47.985348, 46, 53.3, 55.656, 54.156, 53.47, 54, 47, 46.46, 15, 1011.4785, 26.942818
2025-09-10T04:42:18Z, 47.985348, 47, 53.3, 55.687, 54.312, 53.69, 54, 47, 46.47, 15, 1011.3135, 27.43608
2025-09-10T04:42:23Z, 47.985348, 46, 53.3, 55.718, 54.281, 53.69, 54, 47, 46.49, 15, 1011.24316, 26.942818
2025-09-10T04:42:28Z, 47.985348, 48, 53.3, 55.656, 54.312, 53.66, 54, 47, 46.49, 15, 1011.24316, 27.453217
2025-09-10T04:42:33Z, 47.985348, 47, 53.3, 55.812, 54.562, 53.47, 54, 47, 46.5, 15, 1011.26025, 26.970531
2025-09-10T04:42:38Z, 47.985348, 47, 53.3, 55.687, 54.312, 53.75, 54, 47, 46.5, 15, 1011.4629, 27.02806
2025-09-10T04:42:43Z, 47.985348, 45, 53.3, 55.718, 54.437, 53.66, 54, 47, 46.5, 15, 1011.3877, 26.932892
2025-09-10T04:42:48Z, 47.924297, 46, 53.3, 56.062, 54.281, 53.6, 54, 47, 46.49, 15, 1011.3384, 27.038023
2025-09-10T04:42:53Z, 47.924297, 47, 53.3, 55.875, 54.406, 53.57, 54, 47, 46.49, 15, 1011.48975, 26.990421
2025-09-10T04:42:58Z, 48.0464, 46, 53.3, 55.937, 54.406, 53.69, 54, 47, 46.45, 15, 1011.2876, 27.514044
2025-09-10T04:43:03Z, 47.985348, 47, 53.3, 55.875, 54.312, 53.6, 54, 47, 46.46, 15, 1011.4429, 27.02806
2025-09-10T04:43:08Z, 47.985348, 46, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.45, 15, 1011.56055, 27.133226
2025-09-10T04:43:13Z, 47.985348, 47, 53.3, 55.656, 54.312, 53.57, 54, 47, 46.46, 15, 1011.4458, 26.855577
2025-09-10T04:43:18Z, 47.985348, 48, 53.3, 55.75, 54.5, 53.6, 54, 47, 46.48, 15, 1011.5205, 26.980476
2025-09-10T04:43:23Z, 47.985348, 48, 53.4, 55.687, 54.281, 53.63, 54, 47, 46.49, 15, 1011.25146, 26.980476
2025-09-10T04:43:28Z, 47.985348, 46, 53.3, 55.843, 54.531, 53.57, 54, 47, 46.48, 15, 1011.63525, 27.84726
2025-09-10T04:43:33Z, 47.985348, 46, 53.3, 55.718, 54.218, 53.66, 54, 47, 46.5, 15, 1011.56885, 27.37843
2025-09-10T04:43:38Z, 47.924297, 47, 53.3, 55.593, 54.281, 53.63, 54, 47, 46.49, 15, 1011.2085, 27.636469
2025-09-10T04:43:43Z, 47.985348, 47, 53.4, 55.687, 54.437, 53.6, 54, 47, 46.49, 15, 1011.3423, 26.922964
2025-09-10T04:43:48Z, 47.985348, 47, 53.3, 55.906, 54.718, 53.63, 54, 47, 46.49, 15, 1011.55273, 27.045706
2025-09-10T04:43:53Z, 47.985348, 46, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.49, 15, 1011.31055, 27.133226
2025-09-10T04:43:58Z, 47.985348, 46, 53.3, 55.75, 54.343, 53.57, 54, 47, 46.49, 15, 1011.38184, 27.286083
2025-09-10T04:44:03Z, 47.985348, 47, 53.4, 55.562, 54.562, 53.57, 54, 47, 46.47, 15, 1011.33594, 26.922964
2025-09-10T04:44:08Z, 47.985348, 46, 53.3, 56.031, 54.281, 53.6, 54, 47, 46.46, 15, 1011.33594, 26.980476
2025-09-10T04:44:13Z, 47.985348, 46, 53.3, 55.906, 54.406, 53.69, 54, 47, 46.46, 15, 1011.249, 26.980476
2025-09-10T04:44:18Z, 47.985348, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.46, 15, 1011.5088, 27.351067
2025-09-10T04:44:23Z, 47.985348, 47, 53.3, 55.781, 54.468, 53.66, 54, 47, 46.49, 15, 1011.5005, 26.903109
2025-09-10T04:44:28Z, 47.985348, 47, 53.3, 55.968, 54.406, 53.79, 54, 47, 46.46, 15, 1011.3706, 27.361153
2025-09-10T04:44:33Z, 47.985348, 47, 53.3, 55.75, 54.375, 53.72, 54, 47, 46.46, 15, 1011.3164, 27.170815
2025-09-10T04:44:38Z, 47.985348, 47, 53.3, 55.718, 54.562, 53.57, 54, 47, 46.47, 15, 1011.1748, 27.789413
2025-09-10T04:44:43Z, 47.985348, 47, 53.3, 55.625, 54.218, 53.57, 54, 47, 46.44, 15, 1011.34033, 26.932892
2025-09-10T04:44:48Z, 48.0464, 47, 53.3, 55.906, 54.25, 53.6, 54, 47, 46.44, 15, 1011.4287, 26.998173
2025-09-10T04:44:53Z, 47.985348, 47, 53.3, 55.968, 54.5, 53.75, 54, 47, 46.45, 15, 1011.6553, 26.990421
2025-09-10T04:44:58Z, 47.985348, 47, 53.3, 55.718, 54.281, 53.69, 54, 47, 46.47, 15, 1011.4624, 27.371239
2025-09-10T04:45:03Z, 47.985348, 46, 53.3, 55.625, 54.406, 53.57, 54, 47, 46.45, 15, 1011.4878, 26.885307
2025-09-10T04:45:08Z, 47.924297, 46, 53.3, 55.875, 54.218, 53.63, 54, 47, 46.46, 15, 1011.18066, 27.2184
2025-09-10T04:45:13Z, 47.985348, 46, 53.3, 55.781, 54.375, 53.66, 54, 47, 46.45, 15, 1011.4336, 27.493769
2025-09-10T04:45:18Z, 47.985348, 48, 53.2, 55.562, 54.312, 53.63, 54, 47, 46.44, 15, 1011.23486, 27.093237
2025-09-10T04:45:23Z, 47.985348, 47, 53.3, 55.687, 54.593, 53.63, 54, 47, 46.45, 15, 1011.39307, 26.980476
2025-09-10T04:45:28Z, 47.985348, 46, 53.3, 55.468, 54.312, 53.57, 54, 47, 46.45, 15, 1011.6465, 27.113232
2025-09-10T04:45:33Z, 48.0464, 46, 53.3, 55.562, 54.625, 53.75, 54, 47, 46.47, 15, 1011.1631, 26.835758
2025-09-10T04:45:38Z, 47.985348, 47, 53.3, 55.625, 54.187, 53.63, 54, 47, 46.45, 15, 1011.5117, 27.283365
2025-09-10T04:45:43Z, 48.0464, 45, 53.3, 55.625, 54.187, 53.6, 54, 47, 46.44, 15, 1011.44434, 26.875397
2025-09-10T04:45:48Z, 48.0464, 47, 53.3, 55.718, 54.468, 53.79, 54, 47, 46.46, 15, 1011.3677, 27.045706
2025-09-10T04:45:53Z, 47.985348, 46, 53.3, 55.75, 54.25, 53.63, 54, 47, 46.45, 15, 1011.2163, 27.093237
2025-09-10T04:45:58Z, 47.985348, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.46, 15, 1011.2876, 27.43608
2025-09-10T04:46:03Z, 47.985348, 48, 53.3, 55.718, 54.625, 53.85, 54, 47, 46.43, 15, 1011.3706, 27.225782
2025-09-10T04:46:08Z, 47.985348, 47, 53.3, 55.625, 54.343, 53.66, 54, 47, 46.45, 15, 1011.39307, 27.047985
2025-09-10T04:46:13Z, 47.924297, 47, 53.3, 55.625, 54.625, 53.54, 54, 47, 46.43, 15, 1011.3921, 26.913036
2025-09-10T04:46:18Z, 47.985348, 46, 53.3, 55.625, 54.593, 53.57, 54, 47, 46.46, 15, 1011.4614, 27.408737
2025-09-10T04:46:23Z, 47.985348, 47, 53.3, 55.75, 54.187, 53.79, 54, 47, 46.46, 15, 1011.4429, 26.980476
2025-09-10T04:46:28Z, 47.985348, 48, 53.3, 55.625, 54.437, 53.66, 54, 47, 46.47, 15, 1011.09863, 27.02806
2025-09-10T04:46:33Z, 47.985348, 46, 53.3, 55.718, 54.375, 53.57, 54, 47, 46.46, 15, 1011.12646, 27.103235
2025-09-10T04:46:38Z, 47.985348, 47, 53.3, 55.843, 54.718, 53.54, 54, 47, 46.47, 15, 1011.3281, 26.913036
2025-09-10T04:46:43Z, 47.985348, 48, 53.3, 55.906, 54.468, 53.79, 54, 47, 46.47, 15, 1011.4072, 26.932892
2025-09-10T04:46:48Z, 47.985348, 47, 53.3, 55.75, 54.625, 53.6, 54, 47, 46.47, 15, 1011.167, 27.018097
2025-09-10T04:46:53Z, 47.924297, 48, 53.3, 56.031, 54.593, 53.66, 54, 47, 46.48, 15, 1011.47656, 27.541336
2025-09-10T04:46:58Z, 47.985348, 45, 53.3, 55.875, 54.312, 53.6, 54, 47, 46.46, 15, 1011.3003, 27.150784
2025-09-10T04:47:03Z, 47.924297, 46, 53.3, 55.75, 54.5, 53.82, 54, 47, 46.45, 15, 1011.4878, 27.948812
2025-09-10T04:47:08Z, 47.985348, 47, 53.3, 55.687, 54.281, 53.66, 54, 47, 46.47, 15, 1011.2373, 26.875397
2025-09-10T04:47:13Z, 47.985348, 47, 53.3, 55.5, 54.5, 53.5, 54, 47, 46.48, 15, 1011.2471, 26.835758
2025-09-10T04:47:18Z, 47.985348, 47, 53.3, 55.875, 54.25, 53.57, 54, 47, 46.46, 15, 1011.41016, 27.008135
2025-09-10T04:47:23Z, 48.0464, 45, 53.3, 55.843, 54.656, 53.72, 54, 47, 46.46, 15, 1011.0591, 27.198334
2025-09-10T04:47:28Z, 47.985348, 47, 53.3, 55.625, 54.437, 53.66, 54, 47, 46.48, 15, 1011.31445, 27.02806
2025-09-10T04:47:33Z, 47.985348, 47, 53.3, 55.531, 54.687, 53.69, 54, 47, 46.49, 15, 1011.355, 27.018097
2025-09-10T04:47:38Z, 47.985348, 46, 53.3, 55.781, 54.625, 53.79, 54, 47, 46.44, 15, 1011.36426, 27.283365
2025-09-10T04:47:43Z, 48.0464, 47, 53.3, 55.625, 54.593, 53.6, 54, 47, 46.47, 15, 1011.4834, 26.875397
2025-09-10T04:47:48Z, 47.985348, 47, 53.3, 55.656, 54.218, 53.54, 54, 47, 46.48, 15, 1011.2114, 27.323635
2025-09-10T04:47:53Z, 47.985348, 46, 53.3, 55.875, 54.375, 53.66, 54, 47, 46.49, 15, 1011.5171, 27.065664
2025-09-10T04:47:58Z, 47.985348, 47, 53.3, 55.687, 54.218, 53.66, 54, 47, 46.48, 15, 1011.38477, 27.103235
2025-09-10T04:48:03Z, 47.985348, 46, 53.3, 55.562, 54.218, 53.6, 54, 47, 46.48, 15, 1011.1763, 27.255934
2025-09-10T04:48:08Z, 47.985348, 47, 53.3, 55.562, 54.406, 53.63, 54, 47, 46.49, 15, 1011.4175, 27.047985
2025-09-10T04:48:13Z, 47.985348, 47, 53.3, 56, 54.625, 53.57, 54, 47, 46.48, 15, 1011.22363, 26.913036
2025-09-10T04:48:18Z, 47.924297, 46, 53.3, 55.687, 54.593, 53.79, 54, 47, 46.48, 15, 1011.4175, 27.045706
2025-09-10T04:48:23Z, 47.985348, 46, 53.3, 55.656, 54.312, 53.66, 54, 47, 46.48, 15, 1011.2158, 27.160799
2025-09-10T04:48:28Z, 47.985348, 47, 53.3, 55.593, 54.5, 53.66, 54, 47, 46.49, 15, 1011.2554, 27.276033
2025-09-10T04:48:33Z, 47.985348, 47, 53.3, 55.687, 54.25, 53.75, 54, 47, 46.48, 15, 1011.2593, 27.2184
2025-09-10T04:48:38Z, 47.985348, 47, 53.3, 55.687, 54.468, 53.72, 54, 47, 46.5, 15, 1011.3589, 26.900917
2025-09-10T04:48:43Z, 47.924297, 46, 53.3, 55.656, 54.468, 53.6, 54, 47, 46.5, 15, 1011.2334, 27.408737
2025-09-10T04:48:48Z, 47.985348, 47, 53.3, 55.718, 54.187, 53.54, 54, 47, 46.49, 15, 1011.4531, 27.170815
2025-09-10T04:48:53Z, 47.985348, 47, 53.3, 55.843, 54.375, 53.66, 54, 47, 46.5, 15, 1011.33545, 26.913036
2025-09-10T04:48:58Z, 47.985348, 47, 53.3, 55.687, 54.656, 53.75, 54, 47, 46.49, 15, 1011.2959, 27.170815
2025-09-10T04:49:03Z, 47.924297, 48, 53.3, 55.781, 54.312, 53.63, 54, 47, 46.49, 15, 1011.3628, 28.312845
2025-09-10T04:49:08Z, 47.985348, 48, 53.3, 55.656, 54.593, 53.63, 54, 47, 46.49, 15, 1011.33936, 27.273296
2025-09-10T04:49:13Z, 48.0464, 47, 53.3, 55.656, 54.25, 53.6, 54, 47, 46.49, 15, 1011.2158, 27.008135
2025-09-10T04:49:18Z, 47.924297, 46, 53.3, 55.625, 54.468, 53.66, 54, 47, 46.48, 15, 1011.3618, 26.913036
2025-09-10T04:49:23Z, 47.985348, 46, 53.3, 55.687, 54.468, 53.6, 54, 47, 46.48, 15, 1011.5112, 27.361153
2025-09-10T04:49:28Z, 47.924297, 48, 53.3, 55.687, 54.281, 53.72, 54, 47, 46.49, 15, 1011.1177, 27.616089
2025-09-10T04:49:33Z, 48.0464, 47, 53.3, 55.781, 54.437, 53.6, 54, 47, 46.47, 15, 1011.3003, 26.950642
2025-09-10T04:49:38Z, 47.985348, 46, 53.3, 55.906, 54.625, 53.57, 54, 47, 46.49, 15, 1011.5215, 27.921873
2025-09-10T04:49:43Z, 47.985348, 47, 53.3, 55.843, 54.25, 53.54, 54, 47, 46.49, 15, 1011.26807, 26.942818
2025-09-10T04:49:48Z, 47.985348, 47, 53.3, 55.812, 54.312, 53.69, 54, 47, 46.5, 15, 1011.28125, 27.02806
2025-09-10T04:49:53Z, 47.985348, 45, 53.3, 55.781, 54.5, 53.6, 54, 47, 46.51, 15, 1011.35205, 26.998173
2025-09-10T04:49:58Z, 47.985348, 47, 53.3, 55.656, 54.312, 53.66, 54, 47, 46.5, 15, 1011.3208, 27.178268
2025-09-10T04:50:03Z, 47.985348, 48, 53.3, 55.968, 54.312, 53.6, 54, 47, 46.51, 15, 1011.4668, 27.64666
2025-09-10T04:50:08Z, 47.985348, 47, 53.3, 55.781, 54.375, 53.69, 54, 47, 46.49, 15, 1011.4136, 27.466442
2025-09-10T04:50:13Z, 47.985348, 47, 53.3, 55.593, 54.281, 53.63, 54, 47, 46.49, 15, 1011.31934, 27.313568
2025-09-10T04:50:18Z, 47.985348, 46, 53.3, 55.562, 54.437, 53.57, 54, 47, 46.47, 15, 1011.37256, 27.330896
2025-09-10T04:50:23Z, 47.985348, 46, 53.3, 55.562, 54.656, 53.5, 54, 47, 46.47, 15, 1011.4043, 27.293432
2025-09-10T04:50:28Z, 47.985348, 46, 53.3, 55.625, 54.343, 53.72, 54, 47, 46.45, 15, 1011.5923, 29.026613
2025-09-10T04:50:33Z, 47.985348, 45, 53.3, 55.656, 54.25, 53.66, 54, 47, 46.49, 15, 1011.45703, 27.340982
2025-09-10T04:50:38Z, 47.985348, 46, 53.3, 55.593, 54.562, 53.54, 54, 47, 46.46, 15, 1011.3042, 27.37843
2025-09-10T04:50:43Z, 47.985348, 46, 53.3, 55.656, 54.406, 53.54, 54, 47, 46.49, 15, 1011.40576, 28.180475
2025-09-10T04:50:48Z, 48.0464, 46, 53.3, 55.531, 54.437, 53.57, 54, 47, 46.48, 15, 1011.2827, 27.40572
2025-09-10T04:50:53Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.6, 54, 47, 46.49, 15, 1011.291, 27.64666
2025-09-10T04:50:58Z, 47.985348, 46, 53.3, 55.625, 54.406, 53.63, 54, 47, 46.5, 15, 1011.3125, 27.911577
2025-09-10T04:51:03Z, 47.924297, 46, 53.4, 55.687, 54.75, 53.69, 54, 47, 46.5, 15, 1011.2876, 27.02806
2025-09-10T04:51:08Z, 47.985348, 46, 53.3, 55.562, 54.625, 53.57, 54, 47, 46.49, 15, 1011.1255, 27.140768
2025-09-10T04:51:13Z, 47.985348, 47, 53.4, 55.593, 54.312, 53.57, 54, 47, 46.5, 15, 1011.36426, 26.903109
2025-09-10T04:51:18Z, 47.985348, 47, 53.3, 55.75, 54.625, 53.75, 54, 47, 46.48, 15, 1011.5679, 26.970531
2025-09-10T04:51:23Z, 47.985348, 45, 53.3, 55.687, 54.312, 53.75, 54, 47, 46.49, 15, 1011.4341, 27.140768
2025-09-10T04:51:28Z, 47.985348, 47, 53.3, 55.656, 54.343, 53.57, 54, 47, 46.48, 15, 1011.38965, 27.12323
2025-09-10T04:51:33Z, 48.0464, 47, 53.3, 55.812, 54.468, 53.54, 54, 47, 46.49, 15, 1011.2671, 26.847614
2025-09-10T04:51:38Z, 48.0464, 47, 53.3, 55.812, 54.281, 53.72, 54, 47, 46.44, 15, 1011.54346, 27.02806
2025-09-10T04:51:43Z, 48.0464, 46, 53.3, 55.75, 54.468, 53.69, 54, 47, 46.48, 15, 1011.22217, 26.913036
2025-09-10T04:51:48Z, 47.985348, 46, 53.3, 55.687, 54.281, 53.6, 54, 47, 46.44, 15, 1011.2705, 26.980476
2025-09-10T04:51:53Z, 47.985348, 47, 53.3, 55.875, 54.656, 53.54, 54, 47, 46.46, 15, 1011.4507, 28.217676
2025-09-10T04:51:58Z, 47.924297, 46, 53.3, 55.718, 54.375, 53.72, 54, 47, 46.49, 15, 1011.38965, 26.980476
2025-09-10T04:52:03Z, 47.985348, 47, 53.3, 55.937, 54.687, 53.69, 54, 47, 46.49, 15, 1011.42236, 27.330896
2025-09-10T04:52:08Z, 47.985348, 46, 53.4, 55.593, 54.281, 53.57, 54, 47, 46.48, 15, 1011.2671, 27.038023
2025-09-10T04:52:13Z, 47.985348, 48, 53.3, 56.187, 54.531, 53.79, 54, 47, 46.49, 15, 1011.40576, 27.741829
2025-09-10T04:52:18Z, 47.924297, 47, 53.3, 55.562, 54.312, 53.72, 54, 47, 46.49, 15, 1011.188, 27.018097
2025-09-10T04:52:23Z, 47.985348, 45, 53.4, 55.937, 54.375, 53.6, 54, 47, 46.5, 15, 1011.3047, 26.808044
2025-09-10T04:52:28Z, 47.985348, 46, 53.3, 55.812, 54.25, 53.66, 54, 47, 46.49, 15, 1011.56494, 27.57873
2025-09-10T04:52:33Z, 47.924297, 46, 53.3, 55.656, 54.343, 53.66, 54, 47, 46.49, 15, 1011.1919, 26.932892
2025-09-10T04:52:38Z, 47.985348, 47, 53.3, 55.687, 54.25, 53.54, 54, 47, 46.5, 15, 1011.4946, 26.998173
2025-09-10T04:52:43Z, 47.985348, 47, 53.3, 55.531, 54.531, 53.6, 54, 47, 46.5, 15, 1011.3916, 27.140768
2025-09-10T04:52:48Z, 47.985348, 47, 53.3, 55.718, 54.406, 53.75, 54, 47, 46.51, 15, 1011.3384, 27.018097
2025-09-10T04:52:53Z, 47.985348, 47, 53.3, 55.656, 54.5, 53.66, 54, 47, 46.51, 15, 1011.50244, 26.913036
2025-09-10T04:52:58Z, 47.985348, 46, 53.3, 55.562, 54.312, 53.57, 54, 47, 46.51, 15, 1011.30664, 27.12323
2025-09-10T04:53:03Z, 47.985348, 47, 53.3, 55.625, 54.25, 53.85, 54, 47, 46.52, 15, 1011.31934, 26.960587
2025-09-10T04:53:08Z, 48.0464, 47, 53.3, 55.718, 54.5, 53.79, 54, 47, 46.52, 15, 1011.4463, 27.41884
2025-09-10T04:53:13Z, 48.0464, 47, 53.3, 55.656, 54.156, 53.69, 54, 47, 46.52, 15, 1011.3589, 27.047985
2025-09-10T04:53:18Z, 47.985348, 45, 53.3, 55.593, 54.718, 53.57, 54, 47, 46.5, 15, 1011.19385, 27.340982
2025-09-10T04:53:23Z, 47.985348, 46, 53.3, 55.656, 54.375, 53.57, 54, 47, 46.5, 15, 1011.26807, 27.66362
2025-09-10T04:53:28Z, 47.985348, 47, 53.3, 55.718, 54.625, 53.79, 54, 47, 46.49, 15, 1011.3076, 27.446201
2025-09-10T04:53:33Z, 47.985348, 48, 53.3, 55.625, 54.25, 53.63, 54, 47, 46.49, 15, 1011.25146, 26.847614
2025-09-10T04:53:38Z, 47.985348, 47, 53.3, 55.625, 54.312, 53.6, 54, 47, 46.48, 15, 1011.46094, 26.960587
2025-09-10T04:53:43Z, 47.924297, 47, 53.3, 55.937, 54.5, 53.63, 54, 47, 46.47, 15, 1011.4995, 26.83772
2025-09-10T04:53:48Z, 48.0464, 48, 53.3, 55.75, 54.218, 53.82, 54, 47, 46.46, 15, 1011.2964, 28.339523
2025-09-10T04:53:53Z, 47.985348, 47, 53.3, 55.906, 54.25, 53.66, 54, 47, 46.45, 15, 1011.33887, 27.055685
2025-09-10T04:53:58Z, 47.985348, 47, 53.3, 55.843, 54.437, 53.69, 54, 47, 46.43, 15, 1011.19824, 27.02806
2025-09-10T04:54:03Z, 47.985348, 46, 53.3, 55.656, 54.656, 53.69, 54, 47, 46.45, 15, 1011.17285, 27.428942
2025-09-10T04:54:08Z, 47.985348, 46, 53.3, 55.687, 54.625, 53.6, 54, 47, 46.46, 15, 1011.229, 27.103235
2025-09-10T04:54:13Z, 47.985348, 47, 53.3, 55.875, 54.312, 53.63, 54, 47, 46.48, 15, 1011.21826, 27.228432
2025-09-10T04:54:18Z, 48.0464, 47, 53.3, 55.906, 54.531, 53.69, 54, 47, 46.45, 15, 1011.31494, 27.018097
2025-09-10T04:54:23Z, 47.985348, 47, 53.3, 55.562, 54.281, 53.66, 54, 47, 46.47, 15, 1011.26074, 26.942818
2025-09-10T04:54:28Z, 47.985348, 46, 53.3, 56, 54.218, 53.6, 54, 47, 46.49, 15, 1011.3154, 27.60925
2025-09-10T04:54:33Z, 47.924297, 46, 53.3, 55.937, 54.406, 53.5, 54, 47, 46.48, 15, 1011.40137, 27.000366
2025-09-10T04:54:38Z, 47.985348, 46, 53.3, 55.843, 54.156, 53.63, 54, 47, 46.48, 15, 1011.36475, 26.980476
2025-09-10T04:54:43Z, 47.985348, 46, 53.3, 55.562, 54.375, 53.6, 54, 47, 46.48, 15, 1011.5796, 27.075645
2025-09-10T04:54:48Z, 47.985348, 46, 53.3, 55.593, 54.625, 53.54, 54, 47, 46.48, 15, 1011.45703, 27.826738
2025-09-10T04:54:53Z, 47.924297, 47, 53.3, 55.625, 54.343, 53.72, 54, 47, 46.47, 15, 1011.4043, 26.913036
2025-09-10T04:54:58Z, 47.985348, 46, 53.3, 55.812, 54.406, 53.72, 54, 47, 46.47, 15, 1011.1621, 27.008135
2025-09-10T04:55:03Z, 47.985348, 46, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.45, 15, 1011.18066, 26.950642
2025-09-10T04:55:08Z, 48.0464, 48, 53.3, 55.593, 54.343, 53.66, 54, 47, 46.44, 15, 1011.34033, 27.408737
2025-09-10T04:55:13Z, 48.0464, 47, 53.3, 55.781, 54.531, 53.75, 54, 47, 46.44, 15, 1011.34424, 27.188301
2025-09-10T04:55:18Z, 47.985348, 47, 53.3, 55.625, 54.437, 53.69, 54, 47, 46.44, 15, 1011.4907, 26.970531
2025-09-10T04:55:23Z, 47.924297, 47, 53.3, 55.656, 54.218, 53.6, 54, 47, 46.46, 15, 1011.33887, 26.960587
2025-09-10T04:55:28Z, 47.985348, 47, 53.4, 55.656, 54.468, 53.79, 54, 47, 46.45, 15, 1011.3706, 27.293432
2025-09-10T04:55:33Z, 47.924297, 48, 53.3, 55.593, 54.593, 53.63, 54, 47, 46.46, 15, 1011.23584, 26.980476
2025-09-10T04:55:38Z, 47.985348, 47, 53.3, 55.562, 54.312, 53.54, 54, 47, 46.48, 15, 1011.3345, 27.008135
2025-09-10T04:55:43Z, 47.985348, 46, 53.3, 55.656, 54.625, 53.72, 54, 47, 46.47, 15, 1011.522, 26.998173
2025-09-10T04:55:48Z, 47.924297, 46, 53.3, 55.718, 54.218, 53.79, 54, 47, 46.46, 15, 1011.31885, 27.483631
2025-09-10T04:55:53Z, 47.985348, 47, 53.3, 55.656, 54.562, 53.63, 54, 47, 46.46, 15, 1011.2173, 27.330896
2025-09-10T04:55:58Z, 47.985348, 47, 53.3, 55.625, 54.5, 53.66, 54, 47, 46.46, 15, 1011.2715, 27.456322
2025-09-10T04:56:03Z, 47.924297, 46, 53.3, 55.781, 54.312, 53.57, 54, 47, 46.46, 15, 1011.1885, 26.865486
2025-09-10T04:56:08Z, 47.985348, 46, 53.3, 55.843, 54.437, 53.79, 54, 47, 46.47, 15, 1011.5459, 27.038023
2025-09-10T04:56:13Z, 47.985348, 47, 53.3, 55.687, 54.343, 53.66, 54, 47, 46.48, 15, 1011.2593, 26.903109
2025-09-10T04:56:18Z, 47.985348, 46, 53.3, 55.687, 54.625, 53.6, 54, 47, 46.46, 15, 1011.59326, 26.922964
2025-09-10T04:56:23Z, 47.985348, 46, 53.3, 56, 54.343, 53.6, 54, 47, 46.46, 15, 1011.40234, 26.942818
2025-09-10T04:56:28Z, 47.985348, 46, 53.3, 55.781, 54.281, 53.85, 54, 47, 46.47, 15, 1011.2461, 27.443079
2025-09-10T04:56:33Z, 47.924297, 46, 53.3, 55.781, 54.5, 53.72, 54, 47, 46.47, 15, 1011.44385, 27.228432
2025-09-10T04:56:38Z, 47.985348, 47, 53.3, 55.5, 54.312, 53.6, 54, 47, 46.44, 15, 1011.51953, 27.103235
2025-09-10T04:56:43Z, 48.0464, 46, 53.3, 56.125, 54.5, 53.66, 54, 47, 46.44, 15, 1011.5, 27.816477
2025-09-10T04:56:48Z, 48.0464, 46, 53.3, 55.843, 54.281, 53.69, 54, 47, 46.45, 15, 1011.48926, 26.980476
2025-09-10T04:56:53Z, 47.985348, 46, 53.3, 55.812, 54.218, 53.75, 54, 47, 46.45, 15, 1011.39795, 26.895216
2025-09-10T04:56:58Z, 47.985348, 46, 53.3, 55.687, 54.343, 53.85, 54, 47, 46.42, 15, 1011.2363, 27.075645
2025-09-10T04:57:03Z, 47.985348, 46, 53.3, 55.812, 54.625, 53.6, 54, 47, 46.44, 15, 1011.43945, 26.960587
2025-09-10T04:57:08Z, 48.0464, 47, 53.3, 55.781, 54.531, 53.85, 54, 47, 46.45, 15, 1011.16064, 27.340982
2025-09-10T04:57:13Z, 47.985348, 47, 53.3, 55.656, 54.468, 53.72, 54, 47, 46.46, 15, 1011.249, 28.234005
2025-09-10T04:57:18Z, 47.985348, 46, 53.3, 55.625, 54.5, 53.79, 54, 47, 46.45, 15, 1011.23486, 27.045706
2025-09-10T04:57:23Z, 47.985348, 46, 53.3, 55.843, 54.406, 53.69, 54, 47, 46.45, 15, 1011.16846, 27.055685
2025-09-10T04:57:28Z, 48.0464, 47, 53.3, 55.781, 54.718, 53.57, 54, 47, 46.45, 15, 1011.4839, 27.085625
2025-09-10T04:57:33Z, 47.985348, 46, 53.3, 55.625, 54.406, 53.75, 54, 47, 46.49, 15, 1011.4253, 26.970531
2025-09-10T04:57:38Z, 47.985348, 47, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.47, 15, 1011.2422, 27.038023
2025-09-10T04:57:43Z, 47.985348, 46, 53.3, 55.656, 54.625, 53.69, 54, 47, 46.49, 15, 1011.374, 27.408737
2025-09-10T04:57:48Z, 48.0464, 47, 53.3, 55.937, 54.281, 53.63, 54, 47, 46.46, 15, 1011.1846, 27.503906
2025-09-10T04:57:53Z, 47.985348, 47, 53.3, 55.687, 54.468, 53.72, 54, 47, 46.48, 15, 1011.38965, 27.008135
2025-09-10T04:57:58Z, 48.0464, 46, 53.3, 55.718, 54.25, 53.69, 54, 47, 46.45, 15, 1011.3457, 26.932892
2025-09-10T04:58:03Z, 47.985348, 47, 53.3, 55.968, 54.281, 53.63, 54, 47, 46.49, 15, 1011.4697, 27.085625
2025-09-10T04:58:08Z, 47.985348, 47, 53.3, 55.875, 54.406, 53.6, 54, 47, 46.47, 15, 1011.249, 27.293432
2025-09-10T04:58:13Z, 47.985348, 46, 53.3, 55.781, 54.625, 53.75, 54, 47, 46.48, 15, 1011.5244, 26.980476
2025-09-10T04:58:18Z, 47.985348, 46, 53.3, 55.812, 54.437, 53.72, 54, 47, 46.46, 15, 1011.5298, 27.075645
2025-09-10T04:58:23Z, 48.0464, 47, 53.3, 55.625, 54.312, 53.66, 54, 47, 46.48, 15, 1011.1323, 27.160799
2025-09-10T04:58:28Z, 48.0464, 47, 53.3, 55.937, 54.5, 53.54, 54, 47, 46.49, 15, 1011.4419, 27.748442
2025-09-10T04:58:33Z, 47.985348, 47, 53.3, 55.656, 54.593, 53.66, 54, 47, 46.48, 15, 1011.4717, 27.37843
2025-09-10T04:58:38Z, 47.985348, 46, 53.3, 55.937, 54.281, 53.66, 54, 47, 46.48, 15, 1011.1841, 27.12323
2025-09-10T04:58:43Z, 47.985348, 46, 53.3, 55.843, 54.406, 53.79, 54, 47, 46.45, 15, 1011.5923, 26.895216
2025-09-10T04:58:48Z, 47.985348, 47, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.42, 15, 1011.5845, 27.038023
2025-09-10T04:58:53Z, 47.985348, 47, 53.3, 55.687, 54.25, 53.63, 54, 47, 46.46, 15, 1011.4546, 26.817938
2025-09-10T04:58:58Z, 47.985348, 46, 53.3, 55.656, 54.437, 53.6, 54, 47, 46.48, 15, 1011.4492, 26.980476
2025-09-10T04:59:03Z, 47.985348, 46, 53.3, 55.656, 54.625, 53.72, 54, 47, 46.49, 15, 1011.3501, 26.932892
2025-09-10T04:59:08Z, 47.985348, 48, 53.3, 55.687, 54.375, 53.66, 54, 47, 46.49, 15, 1011.2168, 27.408737
2025-09-10T04:59:13Z, 47.985348, 46, 53.4, 55.625, 54.281, 53.44, 54, 47, 46.47, 15, 1011.5576, 26.932892
2025-09-10T04:59:18Z, 47.985348, 47, 53.3, 55.843, 54.593, 53.94, 54, 47, 46.49, 15, 1011.31055, 26.960587
2025-09-10T04:59:23Z, 47.985348, 46, 53.3, 55.625, 54.218, 53.66, 54, 47, 46.47, 15, 1011.4043, 26.922964
2025-09-10T04:59:28Z, 47.985348, 46, 53.3, 55.843, 54.5, 53.6, 54, 47, 46.48, 15, 1011.3384, 27.208366
2025-09-10T04:59:33Z, 48.0464, 46, 53.3, 55.593, 54.375, 53.6, 54, 47, 46.49, 15, 1011.2285, 27.42596
2025-09-10T04:59:38Z, 48.0464, 46, 53.3, 56.093, 54.718, 53.6, 54, 47, 46.49, 15, 1011.3672, 27.065664
2025-09-10T04:59:43Z, 47.985348, 47, 53.3, 55.718, 54.406, 53.72, 54, 47, 46.48, 15, 1011.354, 27.208366
2025-09-10T04:59:48Z, 47.985348, 46, 53.3, 55.906, 54.718, 53.66, 54, 47, 46.5, 15, 1011.2256, 28.176071
2025-09-10T04:59:53Z, 47.985348, 47, 53.4, 55.937, 54.343, 53.72, 54, 47, 46.49, 15, 1011.3511, 27.018097
2025-09-10T04:59:58Z, 47.985348, 46, 53.3, 55.781, 54.312, 53.79, 54, 47, 46.48, 15, 1011.31055, 26.808044
2025-09-10T05:00:03Z, 47.985348, 46, 53.3, 55.718, 54.343, 53.57, 54, 47, 46.49, 15, 1011.2207, 27.170815
2025-09-10T05:00:08Z, 47.985348, 46, 53.3, 55.562, 54.312, 53.66, 54, 47, 46.5, 15, 1011.3125, 26.970531
2025-09-10T05:00:13Z, 48.0464, 47, 53.3, 55.718, 54.468, 53.57, 54, 47, 46.51, 15, 1011.2671, 26.932892
2025-09-10T05:00:18Z, 47.924297, 47, 53.3, 55.75, 54.281, 53.72, 54, 47, 46.5, 15, 1011.20166, 27.018097
2025-09-10T05:00:23Z, 47.985348, 48, 53.3, 55.75, 54.375, 53.6, 54, 47, 46.51, 15, 1011.459, 26.942818
2025-09-10T05:00:28Z, 47.985348, 47, 53.3, 55.875, 54.25, 53.6, 54, 47, 46.49, 15, 1011.4502, 27.313568
2025-09-10T05:00:33Z, 47.985348, 47, 53.3, 55.687, 54.656, 53.79, 54, 47, 46.47, 15, 1011.26465, 26.98821
2025-09-10T05:00:38Z, 48.0464, 46, 53.3, 55.781, 54.375, 53.69, 54, 47, 46.5, 15, 1011.3154, 27.12323
2025-09-10T05:00:43Z, 47.985348, 46, 53.3, 55.593, 54.562, 53.6, 54, 47, 46.51, 15, 1011.35205, 26.922964
2025-09-10T05:00:48Z, 47.985348, 47, 53.4, 55.968, 54.375, 53.5, 54, 47, 46.51, 15, 1011.16406, 27.208366
2025-09-10T05:00:53Z, 47.985348, 46, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.48, 15, 1011.5747, 27.381323
2025-09-10T05:00:58Z, 47.985348, 46, 53.3, 55.812, 54.437, 53.72, 54, 47, 46.49, 15, 1011.42236, 27.313568
2025-09-10T05:01:03Z, 47.985348, 46, 53.3, 55.687, 54.25, 53.6, 54, 47, 46.48, 15, 1011.22754, 27.303501
2025-09-10T05:01:08Z, 47.985348, 47, 53.3, 55.593, 54.687, 53.72, 54, 47, 46.47, 15, 1011.66064, 27.561646
2025-09-10T05:01:13Z, 47.985348, 47, 53.3, 56.031, 54.343, 53.85, 54, 47, 46.49, 15, 1011.0703, 27.483631
2025-09-10T05:01:18Z, 48.0464, 45, 53.3, 55.843, 54.562, 53.72, 54, 47, 46.49, 15, 1011.2759, 27.398634
2025-09-10T05:01:23Z, 47.985348, 48, 53.3, 55.656, 54.343, 53.66, 54, 47, 46.49, 15, 1011.2788, 27.290556
2025-09-10T05:01:28Z, 47.985348, 47, 53.3, 55.625, 54.281, 53.57, 54, 47, 46.48, 15, 1011.1802, 27.473494
2025-09-10T05:01:33Z, 48.0464, 47, 53.3, 55.593, 54.437, 53.72, 54, 47, 46.5, 15, 1011.20996, 27.286083
2025-09-10T05:01:38Z, 47.985348, 46, 53.3, 55.781, 54.187, 53.66, 54, 47, 46.49, 15, 1011.38574, 27.361153
2025-09-10T05:01:43Z, 48.0464, 46, 53.3, 55.718, 54.468, 53.6, 54, 47, 46.49, 15, 1011.4502, 27.103235
2025-09-10T05:01:48Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.63, 54, 47, 46.49, 15, 1011.2949, 27.636469
2025-09-10T05:01:53Z, 47.985348, 46, 53.3, 56.031, 54.687, 53.85, 54, 47, 46.49, 15, 1011.24023, 26.808044
2025-09-10T05:01:58Z, 47.985348, 46, 53.3, 55.843, 54.343, 53.69, 54, 47, 46.5, 15, 1011.42236, 26.998173
2025-09-10T05:02:03Z, 47.985348, 47, 53.4, 55.937, 54.375, 53.63, 54, 47, 46.48, 15, 1011.2539, 26.932892
2025-09-10T05:02:08Z, 47.985348, 46, 53.3, 56.093, 54.593, 53.69, 54, 47, 46.47, 15, 1011.21436, 27.113232
2025-09-10T05:02:13Z, 48.0464, 47, 53.3, 55.718, 54.531, 53.54, 54, 47, 46.49, 15, 1011.2197, 26.89318
2025-09-10T05:02:18Z, 47.985348, 47, 53.3, 55.812, 54.406, 53.69, 54, 47, 46.49, 15, 1011.4697, 27.113232
2025-09-10T05:02:23Z, 47.985348, 46, 53.3, 55.75, 54.281, 53.75, 54, 47, 46.49, 15, 1011.48975, 27.721378
2025-09-10T05:02:28Z, 47.985348, 47, 53.3, 55.718, 54.343, 53.72, 54, 47, 46.5, 15, 1011.34424, 27.483631
2025-09-10T05:02:33Z, 47.924297, 47, 53.4, 55.937, 54.625, 53.6, 54, 47, 46.5, 15, 1011.36816, 26.978249
2025-09-10T05:02:38Z, 47.985348, 47, 53.4, 55.843, 54.625, 53.57, 54, 47, 46.51, 15, 1011.2671, 27.12323
2025-09-10T05:02:43Z, 47.985348, 46, 53.3, 55.843, 54.312, 53.72, 54, 47, 46.5, 15, 1011.3672, 26.853472
2025-09-10T05:02:48Z, 47.985348, 46, 53.3, 55.593, 54.625, 53.66, 54, 47, 46.51, 15, 1011.5757, 27.045706
2025-09-10T05:02:53Z, 47.985348, 46, 53.3, 55.531, 54.25, 53.57, 54, 47, 46.5, 15, 1011.2178, 27.093237
2025-09-10T05:02:58Z, 47.985348, 47, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.46, 15, 1011.3794, 27.055685
2025-09-10T05:03:03Z, 47.985348, 46, 53.3, 55.75, 54.312, 53.72, 54, 47, 46.47, 15, 1011.51416, 26.857506
2025-09-10T05:03:08Z, 47.985348, 46, 53.3, 55.75, 54.25, 53.66, 54, 47, 46.47, 15, 1011.3926, 27.198334
2025-09-10T05:03:13Z, 47.985348, 46, 53.3, 55.906, 54.718, 53.79, 54, 47, 46.49, 15, 1011.3906, 27.388533
2025-09-10T05:03:18Z, 47.985348, 47, 53.3, 55.718, 54.312, 53.6, 54, 47, 46.48, 15, 1011.4492, 27.075645
2025-09-10T05:03:23Z, 48.0464, 46, 53.3, 55.656, 54.625, 53.57, 54, 47, 46.49, 15, 1011.3779, 27.215733
2025-09-10T05:03:28Z, 47.985348, 47, 53.4, 55.562, 54.406, 53.6, 54, 47, 46.5, 15, 1011.31934, 27.37843
2025-09-10T05:03:33Z, 47.985348, 46, 53.3, 55.625, 54.281, 53.63, 54, 47, 46.49, 15, 1011.07715, 27.388533
2025-09-10T05:03:38Z, 47.985348, 46, 53.3, 55.625, 54.5, 53.69, 54, 47, 46.46, 15, 1011.35986, 26.960587
2025-09-10T05:03:43Z, 48.0464, 47, 53.3, 55.781, 54.375, 53.63, 54, 47, 46.46, 15, 1011.3955, 26.913036
2025-09-10T05:03:48Z, 47.985348, 46, 53.3, 55.781, 54.406, 53.72, 54, 47, 46.46, 15, 1011.4546, 27.133226
2025-09-10T05:03:53Z, 47.985348, 48, 53.4, 55.75, 54.218, 53.75, 54, 47, 46.46, 15, 1011.51025, 26.865486
2025-09-10T05:03:58Z, 47.985348, 46, 53.3, 55.75, 54.718, 53.82, 54, 47, 46.46, 15, 1011.4863, 26.950642
2025-09-10T05:04:03Z, 47.985348, 46, 53.3, 55.906, 54.375, 53.57, 54, 47, 46.48, 15, 1011.3423, 26.817938
2025-09-10T05:04:08Z, 47.985348, 47, 53.3, 55.718, 54.656, 53.85, 54, 47, 46.49, 15, 1011.47656, 27.333704
2025-09-10T05:04:13Z, 48.0464, 46, 53.3, 55.843, 54.281, 53.72, 54, 47, 46.46, 15, 1011.2041, 27.293432
2025-09-10T05:04:18Z, 48.0464, 47, 53.3, 55.656, 54.343, 53.75, 54, 47, 46.48, 15, 1011.4214, 27.038023
2025-09-10T05:04:23Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.6, 54, 47, 46.47, 15, 1011.36865, 26.82783
2025-09-10T05:04:28Z, 47.985348, 47, 53.3, 55.843, 54.25, 53.85, 54, 47, 46.48, 15, 1011.39355, 28.228077
2025-09-10T05:04:33Z, 48.0464, 46, 53.3, 55.75, 54.25, 53.82, 54, 47, 46.49, 15, 1011.1406, 27.235832
2025-09-10T05:04:38Z, 48.0464, 46, 53.3, 55.843, 54.531, 53.69, 54, 47, 46.48, 15, 1011.39355, 27.038023
2025-09-10T05:04:43Z, 47.985348, 45, 53.3, 55.781, 54.343, 53.69, 54, 47, 46.49, 15, 1011.49756, 27.208366
2025-09-10T05:04:48Z, 47.985348, 46, 53.3, 55.75, 54.343, 53.69, 54, 47, 46.5, 15, 1011.375, 26.990421
2025-09-10T05:04:53Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.49, 15, 1011.3828, 27.330896
2025-09-10T05:04:58Z, 47.985348, 46, 53.3, 55.906, 54.593, 53.63, 54, 47, 46.49, 15, 1011.46484, 27.795956
2025-09-10T05:05:03Z, 47.985348, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.47, 15, 1011.44385, 26.855577
2025-09-10T05:05:08Z, 47.985348, 47, 53.3, 55.812, 54.218, 53.82, 54, 47, 46.48, 15, 1011.4927, 26.998173
2025-09-10T05:05:13Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.45, 15, 1011.2876, 26.922964
2025-09-10T05:05:18Z, 48.0464, 46, 53.3, 55.687, 54.218, 53.66, 54, 47, 46.47, 15, 1011.18164, 27.371239
2025-09-10T05:05:23Z, 47.924297, 47, 53.4, 55.625, 54.468, 53.54, 54, 47, 46.49, 15, 1011.3672, 26.960587
2025-09-10T05:05:28Z, 48.0464, 47, 53.4, 55.593, 54.656, 53.54, 54, 47, 46.48, 15, 1011.28564, 26.970531
2025-09-10T05:05:33Z, 48.0464, 45, 53.3, 55.781, 54.312, 53.85, 54, 47, 46.46, 15, 1011.2886, 27.361153
2025-09-10T05:05:38Z, 47.985348, 46, 53.4, 55.593, 54.593, 53.72, 54, 47, 46.49, 15, 1011.16797, 27.038023
2025-09-10T05:05:43Z, 47.985348, 45, 53.4, 55.593, 54.218, 53.6, 54, 47, 46.5, 15, 1011.28125, 26.885307
2025-09-10T05:05:48Z, 48.0464, 47, 53.3, 55.812, 54.562, 53.6, 54, 47, 46.47, 15, 1011.59424, 27.371239
2025-09-10T05:05:53Z, 47.985348, 46, 53.3, 55.718, 54.437, 53.82, 54, 47, 46.47, 15, 1011.5034, 27.303501
2025-09-10T05:05:58Z, 47.985348, 46, 53.3, 55.781, 54.218, 53.72, 54, 47, 46.47, 15, 1011.1343, 27.255934
2025-09-10T05:06:03Z, 47.985348, 47, 53.3, 55.718, 54.375, 53.69, 54, 47, 46.47, 15, 1011.2539, 26.913036
2025-09-10T05:06:08Z, 47.985348, 46, 53.3, 55.937, 54.718, 53.63, 54, 47, 46.49, 15, 1011.2988, 26.978249
2025-09-10T05:06:13Z, 47.985348, 47, 53.4, 55.781, 54.687, 53.82, 54, 47, 46.47, 15, 1011.51904, 27.303501
2025-09-10T05:06:18Z, 47.985348, 47, 53.3, 55.718, 54.625, 53.79, 54, 47, 46.5, 15, 1011.03467, 26.950642
2025-09-10T05:06:23Z, 47.985348, 46, 53.3, 55.843, 54.312, 53.85, 54, 47, 46.47, 15, 1011.28174, 26.865486
2025-09-10T05:06:28Z, 47.985348, 48, 53.3, 55.781, 54.5, 53.66, 54, 47, 46.47, 15, 1011.4956, 27.12323
2025-09-10T05:06:33Z, 47.985348, 46, 53.3, 55.781, 54.468, 53.72, 54, 47, 46.45, 15, 1011.4297, 26.932892
2025-09-10T05:06:38Z, 47.985348, 46, 53.4, 56.062, 54.281, 53.6, 54, 47, 46.46, 15, 1011.3081, 27.075645
2025-09-10T05:06:43Z, 47.985348, 45, 53.3, 55.937, 54.437, 53.6, 54, 47, 46.46, 15, 1011.4546, 26.932892
2025-09-10T05:06:48Z, 47.985348, 47, 53.3, 55.812, 54.718, 53.69, 54, 47, 46.48, 15, 1011.4331, 26.847614
2025-09-10T05:06:53Z, 47.985348, 47, 53.4, 55.781, 54.718, 53.69, 54, 47, 46.49, 15, 1011.1919, 27.313568
2025-09-10T05:06:58Z, 47.985348, 45, 53.4, 55.593, 54.281, 53.66, 54, 47, 46.48, 15, 1011.4292, 26.990421
2025-09-10T05:07:03Z, 47.985348, 46, 53.4, 56.156, 54.625, 53.79, 54, 47, 46.48, 15, 1011.4717, 26.788261
2025-09-10T05:07:08Z, 47.985348, 47, 53.3, 55.687, 54.281, 53.75, 54, 47, 46.46, 15, 1011.18164, 27.12323
2025-09-10T05:07:13Z, 48.0464, 46, 53.3, 55.875, 54.593, 53.69, 54, 47, 46.47, 15, 1011.26855, 26.82783
2025-09-10T05:07:18Z, 47.985348, 46, 53.4, 55.656, 54.312, 53.6, 54, 47, 46.47, 15, 1011.29346, 26.980476
2025-09-10T05:07:23Z, 47.985348, 46, 53.3, 55.843, 54.25, 53.85, 54, 47, 46.48, 15, 1011.31836, 27.795956
2025-09-10T05:07:28Z, 47.985348, 46, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.49, 15, 1011.3701, 26.960587
2025-09-10T05:07:33Z, 47.985348, 47, 53.3, 55.656, 54.687, 53.69, 54, 47, 46.5, 15, 1011.6162, 27.2184
2025-09-10T05:07:38Z, 47.924297, 46, 53.3, 55.656, 54.375, 53.63, 54, 47, 46.48, 15, 1011.4956, 27.12323
2025-09-10T05:07:43Z, 47.985348, 47, 53.3, 55.843, 54.406, 53.82, 54, 47, 46.49, 15, 1011.3037, 26.950642
2025-09-10T05:07:48Z, 47.985348, 47, 53.3, 55.625, 54.593, 53.69, 54, 47, 46.48, 15, 1011.1763, 27.038023
2025-09-10T05:07:53Z, 47.985348, 47, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.49, 15, 1011.105, 26.808044
2025-09-10T05:07:58Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.47, 15, 1011.3965, 27.018097
2025-09-10T05:08:03Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.6, 54, 47, 46.48, 15, 1011.3779, 26.905127
2025-09-10T05:08:08Z, 47.985348, 47, 53.4, 55.843, 54.468, 53.63, 54, 47, 46.47, 15, 1011.34766, 27.075645
2025-09-10T05:08:13Z, 48.0464, 46, 53.3, 55.75, 54.25, 53.82, 54, 47, 46.45, 15, 1011.2793, 27.43608
2025-09-10T05:08:18Z, 47.985348, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.48, 15, 1011.4136, 27.283365
2025-09-10T05:08:23Z, 47.985348, 46, 53.3, 55.562, 54.625, 53.66, 54, 47, 46.48, 15, 1011.1826, 27.293432
2025-09-10T05:08:28Z, 47.985348, 47, 53.3, 55.843, 54.281, 53.57, 54, 47, 46.48, 15, 1011.36475, 27.466442
2025-09-10T05:08:33Z, 47.985348, 47, 53.3, 55.875, 54.343, 53.75, 54, 47, 46.46, 15, 1011.34375, 26.940697
2025-09-10T05:08:38Z, 47.985348, 46, 53.3, 55.812, 54.593, 53.66, 54, 47, 46.46, 15, 1011.5376, 28.291973
2025-09-10T05:08:43Z, 47.985348, 47, 53.4, 55.656, 54.218, 53.72, 54, 47, 46.47, 15, 1011.3452, 26.865486
2025-09-10T05:08:48Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.66, 54, 47, 46.49, 15, 1011.54785, 26.990421
2025-09-10T05:08:53Z, 48.0464, 46, 53.4, 56, 54.468, 53.75, 54, 47, 46.47, 15, 1011.26855, 27.225782
2025-09-10T05:08:58Z, 48.0464, 46, 53.3, 55.718, 54.218, 53.69, 54, 47, 46.48, 15, 1011.31445, 27.018097
2025-09-10T05:09:03Z, 47.985348, 47, 53.3, 55.593, 54.437, 53.63, 54, 47, 46.48, 15, 1011.354, 26.808044
2025-09-10T05:09:08Z, 47.985348, 46, 53.3, 55.75, 54.687, 53.63, 54, 47, 46.49, 15, 1011.34326, 27.340982
2025-09-10T05:09:13Z, 47.985348, 46, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.48, 15, 1011.4282, 26.865486
2025-09-10T05:09:18Z, 48.0464, 46, 53.3, 55.625, 54.375, 53.69, 54, 47, 46.49, 15, 1011.5054, 27.133226
2025-09-10T05:09:23Z, 47.985348, 46, 53.3, 55.625, 54.593, 53.6, 54, 47, 46.46, 15, 1011.1172, 26.913036
2025-09-10T05:09:28Z, 47.985348, 46, 53.3, 55.937, 54.625, 53.66, 54, 47, 46.49, 15, 1011.4302, 28.44511
2025-09-10T05:09:33Z, 47.985348, 47, 53.3, 55.718, 54.281, 53.72, 54, 47, 46.47, 15, 1011.42285, 27.514044
2025-09-10T05:09:38Z, 47.985348, 46, 53.3, 55.781, 54.437, 53.6, 54, 47, 46.47, 15, 1011.35596, 27.057947
2025-09-10T05:09:43Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.46, 15, 1011.3125, 26.875397
2025-09-10T05:09:48Z, 48.0464, 45, 53.3, 55.718, 54.625, 53.75, 54, 47, 46.49, 15, 1011.2036, 27.323635
2025-09-10T05:09:53Z, 48.0464, 46, 53.3, 55.625, 54.375, 53.66, 54, 47, 46.49, 15, 1011.4302, 26.82783
2025-09-10T05:09:58Z, 47.985348, 47, 53.3, 55.812, 54.625, 53.63, 54, 47, 46.48, 15, 1011.31445, 27.901281
2025-09-10T05:10:03Z, 47.985348, 46, 53.3, 55.718, 54.281, 53.75, 54, 47, 46.49, 15, 1011.26807, 26.980476
2025-09-10T05:10:08Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.47, 15, 1011.3174, 27.085625
2025-09-10T05:10:13Z, 47.985348, 47, 53.3, 55.937, 54.468, 53.72, 54, 47, 46.5, 15, 1011.2256, 26.903109
2025-09-10T05:10:18Z, 48.0464, 48, 53.3, 55.906, 54.281, 53.63, 54, 47, 46.51, 15, 1011.1665, 27.2184
2025-09-10T05:10:23Z, 47.924297, 46, 53.3, 55.843, 54.437, 53.75, 54, 47, 46.5, 15, 1011.1455, 26.895216
2025-09-10T05:10:28Z, 48.0464, 46, 53.3, 55.687, 54.25, 53.63, 54, 47, 46.51, 15, 1011.32227, 27.37843
2025-09-10T05:10:33Z, 47.985348, 46, 53.3, 55.656, 54.687, 53.69, 54, 47, 46.51, 15, 1011.188, 26.998173
2025-09-10T05:10:38Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.52, 15, 1011.56494, 27.065664
2025-09-10T05:10:43Z, 47.985348, 47, 53.4, 55.625, 54.625, 53.79, 54, 47, 46.51, 15, 1011.15625, 26.922964
2025-09-10T05:10:48Z, 47.985348, 46, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.51, 15, 1011.4092, 27.456322
2025-09-10T05:10:53Z, 48.0464, 46, 53.3, 55.593, 54.593, 53.6, 54, 47, 46.5, 15, 1011.2495, 27.225782
2025-09-10T05:10:58Z, 47.985348, 46, 53.3, 55.625, 54.562, 53.63, 54, 47, 46.52, 15, 1011.3789, 27.170815
2025-09-10T05:11:03Z, 47.985348, 45, 53.3, 55.625, 54.187, 53.66, 54, 47, 46.53, 15, 1011.5254, 27.721378
2025-09-10T05:11:08Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.63, 54, 47, 46.5, 15, 1011.29297, 27.456322
2025-09-10T05:11:13Z, 48.0464, 45, 53.3, 56.031, 54.843, 53.82, 54, 47, 46.52, 15, 1011.2959, 26.932892
2025-09-10T05:11:18Z, 47.985348, 47, 53.3, 55.718, 54.312, 53.72, 54, 47, 46.52, 15, 1011.2881, 26.960587
2025-09-10T05:11:23Z, 48.0464, 47, 53.4, 55.531, 54.343, 53.69, 54, 47, 46.47, 15, 1011.3291, 27.075645
2025-09-10T05:11:28Z, 47.985348, 46, 53.4, 55.656, 54.562, 53.57, 54, 47, 46.5, 15, 1011.4077, 27.283365
2025-09-10T05:11:33Z, 47.985348, 47, 53.4, 56.093, 54.343, 53.91, 54, 47, 46.5, 15, 1011.4463, 27.133226
2025-09-10T05:11:38Z, 48.0464, 46, 53.3, 56.031, 54.312, 53.85, 54, 47, 46.48, 15, 1011.3779, 27.160799
2025-09-10T05:11:43Z, 48.0464, 47, 53.3, 55.718, 54.468, 53.69, 54, 47, 46.5, 15, 1011.3799, 27.255934
2025-09-10T05:11:48Z, 48.0464, 46, 53.4, 55.562, 54.312, 53.63, 54, 47, 46.5, 15, 1011.0239, 27.836998
2025-09-10T05:11:53Z, 47.985348, 48, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.5, 15, 1011.0239, 27.694244
2025-09-10T05:11:58Z, 47.985348, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.51, 15, 1011.29443, 27.398634
2025-09-10T05:12:03Z, 47.985348, 47, 53.4, 55.781, 54.718, 53.69, 54, 47, 46.51, 15, 1011.479, 27.408737
2025-09-10T05:12:08Z, 47.985348, 46, 53.3, 55.843, 54.312, 53.6, 54, 47, 46.49, 15, 1011.2324, 27.466442
2025-09-10T05:12:13Z, 47.985348, 47, 53.4, 55.906, 54.625, 53.6, 54, 47, 46.46, 15, 1011.26465, 27.340982
2025-09-10T05:12:18Z, 47.985348, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.47, 15, 1011.4033, 27.361153
2025-09-10T05:12:23Z, 47.985348, 47, 53.4, 56, 54.375, 53.6, 54, 47, 46.46, 15, 1011.3784, 27.313568
2025-09-10T05:12:28Z, 47.924297, 47, 53.3, 55.875, 54.531, 53.66, 54, 47, 46.44, 15, 1011.38135, 27.894861
2025-09-10T05:12:33Z, 47.985348, 47, 53.3, 55.625, 54.468, 53.66, 54, 47, 46.45, 15, 1011.48926, 27.921873
2025-09-10T05:12:38Z, 47.985348, 47, 53.3, 55.687, 54.375, 53.72, 54, 47, 46.46, 15, 1011.11035, 27.371239
2025-09-10T05:12:43Z, 48.0464, 47, 53.4, 55.562, 54.687, 53.66, 54, 47, 46.47, 15, 1011.3135, 26.817938
2025-09-10T05:12:48Z, 48.0464, 47, 53.3, 55.781, 54.437, 53.82, 54, 47, 46.47, 15, 1011.4243, 27.095604
2025-09-10T05:12:53Z, 47.985348, 47, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.5, 15, 1011.2256, 26.950642
2025-09-10T05:12:58Z, 47.985348, 46, 53.3, 55.718, 54.531, 53.63, 54, 47, 46.5, 15, 1011.3086, 27.085625
2025-09-10T05:13:03Z, 47.985348, 47, 53.3, 55.937, 54.281, 53.6, 54, 47, 46.5, 15, 1011.48975, 26.952745
2025-09-10T05:13:08Z, 47.985348, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.49, 15, 1011.40674, 27.853748
2025-09-10T05:13:13Z, 47.985348, 46, 53.3, 55.687, 54.218, 53.63, 54, 47, 46.51, 15, 1011.3208, 27.12323
2025-09-10T05:13:18Z, 48.0464, 47, 53.4, 55.687, 54.25, 53.69, 54, 47, 46.5, 15, 1011.2246, 27.473494
2025-09-10T05:13:23Z, 48.0464, 45, 53.4, 55.843, 54.468, 53.57, 54, 47, 46.5, 15, 1011.2612, 27.103235
2025-09-10T05:13:28Z, 47.985348, 47, 53.3, 55.75, 54.687, 53.82, 54, 47, 46.51, 15, 1011.271, 26.885307
2025-09-10T05:13:33Z, 47.985348, 45, 53.3, 55.75, 54.343, 53.72, 54, 47, 46.52, 15, 1011.2129, 26.932892
2025-09-10T05:13:38Z, 47.985348, 46, 53.4, 55.562, 54.625, 53.75, 54, 47, 46.52, 15, 1011.18506, 26.998173
2025-09-10T05:13:43Z, 47.985348, 47, 53.3, 55.656, 54.343, 53.57, 54, 47, 46.5, 15, 1011.3628, 26.865486
2025-09-10T05:13:48Z, 48.0464, 46, 53.3, 55.781, 54.312, 53.72, 54, 47, 46.49, 15, 1011.40137, 27.456322
2025-09-10T05:13:53Z, 47.985348, 47, 53.3, 55.656, 54.5, 53.57, 54, 47, 46.51, 15, 1011.3364, 26.847614
2025-09-10T05:13:58Z, 47.985348, 46, 53.3, 55.593, 54.375, 53.57, 54, 47, 46.49, 15, 1011.41846, 27.093237
2025-09-10T05:14:03Z, 47.985348, 48, 53.4, 55.687, 54.25, 53.57, 54, 47, 46.51, 15, 1011.2827, 26.960587
2025-09-10T05:14:08Z, 48.0464, 48, 53.4, 55.687, 54.75, 53.6, 54, 47, 46.5, 15, 1011.34033, 27.085625
2025-09-10T05:14:13Z, 47.985348, 46, 53.3, 55.625, 54.375, 53.63, 54, 47, 46.49, 15, 1011.25635, 27.005785
2025-09-10T05:14:18Z, 48.0464, 46, 53.4, 56.062, 54.375, 53.88, 54, 47, 46.5, 15, 1011.26514, 26.970531
2025-09-10T05:14:23Z, 48.0464, 46, 53.3, 55.593, 54.625, 53.75, 54, 47, 46.49, 15, 1011.3579, 26.932892
2025-09-10T05:14:28Z, 47.985348, 47, 53.3, 55.781, 54.406, 53.66, 54, 47, 46.48, 15, 1011.46094, 27.000366
2025-09-10T05:14:33Z, 48.0464, 46, 53.3, 55.593, 54.593, 53.66, 54, 47, 46.5, 15, 1011.21387, 27.075645
2025-09-10T05:14:38Z, 48.0464, 46, 53.3, 56, 54.343, 53.66, 54, 47, 46.5, 15, 1011.44727, 27.083239
2025-09-10T05:14:43Z, 47.985348, 47, 53.3, 55.718, 54.281, 53.72, 54, 47, 46.51, 15, 1011.2827, 27.02806
2025-09-10T05:14:48Z, 47.985348, 47, 53.3, 55.843, 54.406, 53.66, 54, 47, 46.5, 15, 1011.50635, 27.836998
2025-09-10T05:14:53Z, 47.985348, 47, 53.3, 55.593, 54.406, 53.69, 54, 47, 46.52, 15, 1011.1719, 27.2184
2025-09-10T05:14:58Z, 47.985348, 47, 53.3, 55.656, 54.656, 53.69, 54, 47, 46.52, 15, 1011.29443, 27.932167
2025-09-10T05:15:03Z, 47.985348, 45, 53.3, 55.75, 54.375, 53.82, 54, 47, 46.53, 15, 1011.1743, 26.885307
2025-09-10T05:15:08Z, 47.985348, 45, 53.3, 55.656, 54.625, 53.66, 54, 47, 46.52, 15, 1011.40137, 27.065664
2025-09-10T05:15:13Z, 48.0464, 47, 53.3, 55.718, 54.343, 53.72, 54, 47, 46.53, 15, 1011.3247, 26.825848
2025-09-10T05:15:18Z, 47.985348, 47, 53.4, 55.906, 54.531, 53.63, 54, 47, 46.5, 15, 1011.3999, 27.055685
2025-09-10T05:15:23Z, 47.985348, 47, 53.3, 55.75, 54.437, 53.75, 54, 47, 46.51, 15, 1011.3301, 27.170815
2025-09-10T05:15:28Z, 47.985348, 46, 53.3, 55.781, 54.218, 53.69, 54, 47, 46.49, 15, 1011.4253, 27.075645
2025-09-10T05:15:33Z, 47.985348, 47, 53.3, 55.906, 54.375, 53.6, 54, 47, 46.51, 15, 1011.3384, 28.186472
2025-09-10T05:15:38Z, 47.985348, 46, 53.3, 55.812, 54.312, 53.57, 54, 47, 46.51, 15, 1011.2549, 26.930752
2025-09-10T05:15:43Z, 48.0464, 47, 53.3, 55.75, 54.406, 53.69, 54, 47, 46.5, 15, 1011.3906, 26.980476
2025-09-10T05:15:48Z, 47.985348, 48, 53.4, 55.812, 54.625, 53.57, 54, 47, 46.5, 15, 1011.2959, 27.388533
2025-09-10T05:15:53Z, 47.985348, 46, 53.4, 55.781, 54.281, 53.82, 54, 47, 46.5, 15, 1011.24414, 27.160799
2025-09-10T05:15:58Z, 47.985348, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.47, 15, 1011.1748, 27.12323
2025-09-10T05:16:03Z, 47.985348, 46, 53.4, 55.593, 54.406, 53.63, 54, 47, 46.46, 15, 1011.3872, 26.922964
2025-09-10T05:16:08Z, 47.985348, 46, 53.4, 55.906, 54.281, 53.66, 54, 47, 46.47, 15, 1011.5508, 27.038023
2025-09-10T05:16:13Z, 48.0464, 47, 53.3, 55.843, 54.5, 53.75, 54, 47, 46.44, 15, 1011.35645, 27.388533
2025-09-10T05:16:18Z, 47.985348, 45, 53.3, 55.718, 54.281, 53.69, 54, 47, 46.44, 15, 1011.30615, 27.143225
2025-09-10T05:16:23Z, 47.985348, 46, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.46, 15, 1011.3032, 26.808044
2025-09-10T05:16:28Z, 48.0464, 46, 53.3, 56.031, 54.343, 53.63, 54, 47, 46.46, 15, 1011.3955, 27.038023
2025-09-10T05:16:33Z, 47.985348, 46, 53.3, 55.906, 54.625, 53.82, 54, 47, 46.47, 15, 1011.4282, 26.922964
2025-09-10T05:16:38Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.47, 15, 1011.4282, 26.980476
2025-09-10T05:16:43Z, 48.0464, 46, 53.3, 55.75, 54.531, 53.66, 54, 47, 46.48, 15, 1011.353, 28.054226
2025-09-10T05:16:48Z, 48.0464, 47, 53.3, 55.812, 54.281, 53.75, 54, 47, 46.49, 15, 1011.14844, 27.038023
2025-09-10T05:16:53Z, 48.0464, 46, 53.4, 55.718, 54.25, 53.75, 54, 47, 46.47, 15, 1011.2422, 27.273296
2025-09-10T05:16:58Z, 47.985348, 46, 53.3, 55.656, 54.5, 53.72, 54, 47, 46.49, 15, 1011.1406, 26.990421
2025-09-10T05:17:03Z, 47.985348, 47, 53.4, 55.781, 54.218, 53.69, 54, 47, 46.49, 15, 1011.40234, 26.905127
2025-09-10T05:17:08Z, 47.985348, 47, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.45, 15, 1011.25586, 27.12323
2025-09-10T05:17:13Z, 48.10745, 47, 53.3, 55.843, 54.437, 53.82, 54, 47, 46.49, 15, 1011.3262, 27.045706
2025-09-10T05:17:18Z, 48.0464, 47, 53.3, 55.593, 54.281, 53.69, 54, 47, 46.49, 15, 1011.2168, 27.371239
2025-09-10T05:17:23Z, 47.985348, 47, 53.3, 55.687, 54.5, 53.79, 54, 47, 46.5, 15, 1011.459, 26.855577
2025-09-10T05:17:28Z, 47.985348, 45, 53.3, 55.718, 54.281, 53.72, 54, 47, 46.5, 15, 1011.4712, 26.950642
2025-09-10T05:17:33Z, 48.0464, 46, 53.3, 55.656, 54.406, 53.63, 54, 47, 46.5, 15, 1011.20996, 27.942463
2025-09-10T05:17:38Z, 47.985348, 46, 53.3, 55.843, 54.468, 53.63, 54, 47, 46.5, 15, 1011.0952, 26.885307
2025-09-10T05:17:43Z, 47.985348, 47, 53.3, 55.781, 54.281, 53.85, 54, 47, 46.5, 15, 1011.40234, 26.970531
2025-09-10T05:17:48Z, 47.985348, 46, 53.3, 55.781, 54.75, 53.85, 54, 47, 46.5, 15, 1011.2959, 27.208366
2025-09-10T05:17:53Z, 47.985348, 47, 53.4, 55.656, 54.625, 53.6, 54, 47, 46.49, 15, 1011.2007, 26.922964
2025-09-10T05:17:58Z, 47.985348, 46, 53.3, 55.656, 54.406, 53.63, 54, 47, 46.49, 15, 1011.4927, 27.330896
2025-09-10T05:18:03Z, 47.985348, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.49, 15, 1011.2998, 26.960587
2025-09-10T05:18:08Z, 47.985348, 45, 53.3, 55.625, 54.562, 53.6, 54, 47, 46.49, 15, 1011.292, 26.913036
2025-09-10T05:18:13Z, 47.985348, 46, 53.3, 55.656, 54.343, 53.72, 54, 47, 46.47, 15, 1011.084, 27.731604
2025-09-10T05:18:18Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.49, 15, 1011.2324, 27.503906
2025-09-10T05:18:23Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.57, 54, 47, 46.5, 15, 1011.3125, 27.075645
2025-09-10T05:18:28Z, 47.985348, 47, 53.3, 55.812, 54.75, 53.6, 54, 47, 46.48, 15, 1011.2036, 27.075645
2025-09-10T05:18:33Z, 47.985348, 46, 53.3, 55.625, 54.406, 53.72, 54, 47, 46.5, 15, 1011.34717, 26.932892
2025-09-10T05:18:38Z, 47.985348, 47, 53.4, 55.718, 54.718, 53.6, 54, 47, 46.51, 15, 1011.5005, 28.302408
2025-09-10T05:18:43Z, 47.985348, 46, 53.3, 55.968, 54.343, 53.69, 54, 47, 46.51, 15, 1011.2749, 27.105585
2025-09-10T05:18:48Z, 47.924297, 45, 53.3, 55.625, 54.593, 53.75, 54, 47, 46.51, 15, 1011.5952, 27.103235
2025-09-10T05:18:53Z, 47.985348, 47, 53.3, 55.656, 54.531, 53.75, 54, 47, 46.51, 15, 1011.51855, 27.208366
2025-09-10T05:18:58Z, 47.985348, 47, 53.4, 55.593, 54.25, 53.66, 54, 47, 46.49, 15, 1011.41455, 27.018097
2025-09-10T05:19:03Z, 47.985348, 47, 53.3, 55.687, 54.468, 53.63, 54, 47, 46.47, 15, 1011.29736, 27.228432
2025-09-10T05:19:08Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.5, 15, 1011.1743, 26.998173
2025-09-10T05:19:13Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.72, 54, 47, 46.48, 15, 1011.13916, 26.990421
2025-09-10T05:19:18Z, 47.985348, 45, 53.3, 55.687, 54.625, 53.69, 54, 47, 46.49, 15, 1011.3262, 27.371239
2025-09-10T05:19:23Z, 47.985348, 46, 53.4, 55.812, 54.312, 53.63, 54, 47, 46.5, 15, 1011.26514, 27.02806
2025-09-10T05:19:28Z, 47.985348, 46, 53.3, 55.75, 54.625, 53.85, 54, 47, 46.47, 15, 1011.26465, 26.998173
2025-09-10T05:19:33Z, 47.985348, 47, 53.4, 55.625, 54.312, 53.72, 54, 47, 46.49, 15, 1011.2168, 27.2184
2025-09-10T05:19:38Z, 48.0464, 46, 53.3, 56.156, 54.5, 53.57, 54, 47, 46.49, 15, 1011.4302, 26.960587
2025-09-10T05:19:43Z, 47.985348, 46, 53.3, 55.906, 54.281, 53.6, 54, 47, 46.51, 15, 1011.29443, 27.038023
2025-09-10T05:19:48Z, 47.985348, 46, 53.3, 56.031, 54.468, 53.66, 54, 47, 46.51, 15, 1011.14404, 27.446201
2025-09-10T05:19:53Z, 47.985348, 47, 53.4, 55.593, 54.25, 53.72, 54, 47, 46.49, 15, 1011.3037, 26.980476
2025-09-10T05:19:58Z, 47.924297, 47, 53.4, 55.781, 54.75, 53.6, 54, 47, 46.51, 15, 1011.15625, 27.446201
2025-09-10T05:20:03Z, 47.985348, 47, 53.4, 56.031, 54.375, 53.79, 54, 47, 46.52, 15, 1011.40674, 27.008135
2025-09-10T05:20:08Z, 47.985348, 47, 53.3, 55.781, 54.593, 53.72, 54, 47, 46.51, 15, 1011.30664, 27.836998
2025-09-10T05:20:13Z, 48.0464, 46, 53.3, 55.687, 54.312, 53.72, 54, 47, 46.51, 15, 1011.4448, 27.018097
2025-09-10T05:20:18Z, 48.0464, 46, 53.3, 55.75, 54.562, 53.66, 54, 47, 46.5, 15, 1011.2334, 27.095604
2025-09-10T05:20:23Z, 48.0464, 47, 53.3, 55.812, 54.5, 53.69, 54, 47, 46.52, 15, 1011.29443, 26.922964
2025-09-10T05:20:28Z, 47.985348, 47, 53.3, 55.562, 54.25, 53.66, 54, 47, 46.5, 15, 1011.2969, 27.085625
2025-09-10T05:20:33Z, 47.985348, 47, 53.4, 55.625, 54.437, 53.6, 54, 47, 46.53, 15, 1011.3208, 27.313568
2025-09-10T05:20:38Z, 47.985348, 47, 53.3, 55.875, 54.75, 53.75, 54, 47, 46.51, 15, 1011.2295, 27.541336
2025-09-10T05:20:43Z, 47.924297, 46, 53.3, 55.906, 54.656, 53.85, 54, 47, 46.52, 15, 1011.2363, 27.313568
2025-09-10T05:20:48Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.52, 15, 1011.18506, 27.408737
2025-09-10T05:20:53Z, 47.985348, 46, 53.3, 55.656, 54.343, 53.63, 54, 47, 46.51, 15, 1011.2866, 27.313568
2025-09-10T05:20:58Z, 47.985348, 47, 53.3, 56.031, 54.562, 53.69, 54, 47, 46.53, 15, 1011.27295, 27.02806
2025-09-10T05:21:03Z, 47.985348, 47, 53.3, 55.875, 54.531, 53.6, 54, 47, 46.52, 15, 1011.23535, 26.980476
2025-09-10T05:21:08Z, 48.0464, 46, 53.4, 55.593, 54.25, 53.72, 54, 47, 46.49, 15, 1011.1572, 26.990421
2025-09-10T05:21:13Z, 47.985348, 47, 53.4, 55.687, 54.75, 53.63, 54, 47, 46.51, 15, 1011.14014, 26.990421
2025-09-10T05:21:18Z, 47.985348, 48, 53.3, 55.687, 54.375, 53.75, 54, 47, 46.47, 15, 1011.1074, 27.446201
2025-09-10T05:21:23Z, 47.985348, 46, 53.4, 55.75, 54.312, 53.82, 54, 47, 46.49, 15, 1011.355, 26.922964
2025-09-10T05:21:28Z, 47.985348, 46, 53.3, 55.562, 54.406, 53.69, 54, 47, 46.5, 15, 1011.0674, 27.018097
2025-09-10T05:21:33Z, 48.0464, 47, 53.3, 55.625, 54.531, 53.72, 54, 47, 46.46, 15, 1011.35986, 26.903109
2025-09-10T05:21:38Z, 47.985348, 46, 53.4, 55.781, 54.312, 53.79, 54, 47, 46.5, 15, 1011.11475, 26.970531
2025-09-10T05:21:43Z, 47.985348, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.51, 15, 1011.15234, 27.731604
2025-09-10T05:21:48Z, 48.0464, 46, 53.3, 55.75, 54.312, 53.72, 54, 47, 46.5, 15, 1011.42725, 27.12323
2025-09-10T05:21:53Z, 47.985348, 46, 53.3, 55.781, 54.375, 53.75, 54, 47, 46.51, 15, 1011.24316, 26.998173
2025-09-10T05:21:58Z, 48.0464, 48, 53.3, 55.562, 54.687, 53.69, 54, 47, 46.53, 15, 1011.0161, 27.55149
2025-09-10T05:22:03Z, 47.924297, 46, 53.3, 55.843, 54.656, 53.63, 54, 47, 46.5, 15, 1011.2837, 27.075645
2025-09-10T05:22:08Z, 47.985348, 48, 53.3, 55.718, 54.312, 53.85, 54, 47, 46.48, 15, 1011.2114, 27.065664
2025-09-10T05:22:13Z, 48.0464, 46, 53.4, 56.031, 54.562, 53.69, 54, 47, 46.47, 15, 1011.4082, 27.075645
2025-09-10T05:22:18Z, 48.0464, 46, 53.3, 55.718, 54.343, 53.69, 54, 47, 46.49, 15, 1011.32227, 27.103235
2025-09-10T05:22:23Z, 47.985348, 48, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.48, 15, 1011.3423, 27.57873
2025-09-10T05:22:28Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.85, 54, 47, 46.5, 15, 1011.0664, 27.310726
2025-09-10T05:22:33Z, 47.985348, 48, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.49, 15, 1011.2197, 28.71992
2025-09-10T05:22:38Z, 48.0464, 46, 53.3, 55.562, 54.375, 53.63, 54, 47, 46.5, 15, 1011.2373, 27.748442
2025-09-10T05:22:43Z, 48.0464, 45, 53.4, 56, 54.625, 53.63, 54, 47, 46.5, 15, 1011.2324, 27.351067
2025-09-10T05:22:48Z, 47.985348, 47, 53.3, 55.843, 54.375, 53.82, 54, 47, 46.51, 15, 1011.00195, 27.466442
2025-09-10T05:22:53Z, 47.985348, 46, 53.3, 55.656, 54.625, 53.72, 54, 47, 46.51, 15, 1011.30664, 27.340982
2025-09-10T05:22:58Z, 47.985348, 46, 53.4, 55.625, 54.187, 53.57, 54, 47, 46.49, 15, 1011.3462, 27.361153
2025-09-10T05:23:03Z, 47.985348, 46, 53.4, 55.562, 54.312, 53.69, 54, 47, 46.47, 15, 1011.2383, 27.503906
2025-09-10T05:23:08Z, 47.985348, 46, 53.3, 55.656, 54.531, 53.69, 54, 47, 46.5, 15, 1011.28906, 27.340982
2025-09-10T05:23:13Z, 48.0464, 47, 53.4, 55.843, 54.218, 53.75, 54, 47, 46.49, 15, 1011.1255, 27.018097
2025-09-10T05:23:18Z, 47.985348, 46, 53.4, 55.656, 54.406, 53.5, 54, 47, 46.51, 15, 1011.3262, 27.65685
2025-09-10T05:23:23Z, 48.0464, 47, 53.4, 55.562, 54.375, 53.6, 54, 47, 46.51, 15, 1011.29297, 27.361153
2025-09-10T05:23:28Z, 47.985348, 47, 53.4, 55.625, 54.312, 53.63, 54, 47, 46.51, 15, 1011.4409, 27.103235
2025-09-10T05:23:33Z, 47.985348, 46, 53.4, 55.625, 54.625, 53.6, 54, 47, 46.52, 15, 1011.33154, 26.913036
2025-09-10T05:23:38Z, 47.985348, 47, 53.4, 56, 54.281, 53.57, 54, 47, 46.51, 15, 1011.22363, 26.990421
2025-09-10T05:23:43Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.85, 54, 47, 46.49, 15, 1011.2207, 28.492678
2025-09-10T05:23:48Z, 47.985348, 46, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.51, 15, 1011.4751, 26.98821
2025-09-10T05:23:53Z, 47.985348, 47, 53.4, 55.625, 54.281, 53.66, 54, 47, 46.49, 15, 1011.31445, 27.000366
2025-09-10T05:23:58Z, 47.985348, 46, 53.3, 55.875, 54.5, 53.85, 54, 47, 46.52, 15, 1011.39844, 27.085625
2025-09-10T05:24:03Z, 47.924297, 47, 53.4, 55.687, 54.156, 53.69, 54, 47, 46.5, 15, 1011.11475, 26.98821
2025-09-10T05:24:08Z, 47.985348, 47, 53.3, 55.593, 54.718, 53.69, 54, 47, 46.49, 15, 1011.1533, 27.02806
2025-09-10T05:24:13Z, 47.985348, 46, 53.4, 55.812, 54.25, 53.63, 54, 47, 46.51, 15, 1011.22754, 27.103235
2025-09-10T05:24:18Z, 47.985348, 46, 53.4, 55.718, 54.656, 53.82, 54, 47, 46.52, 15, 1011.3262, 27.008135
2025-09-10T05:24:23Z, 47.985348, 46, 53.3, 55.593, 54.375, 53.66, 54, 47, 46.52, 15, 1011.292, 27.330896
2025-09-10T05:24:28Z, 47.985348, 47, 53.3, 56.031, 54.5, 53.66, 54, 47, 46.5, 15, 1011.5293, 26.998173
2025-09-10T05:24:33Z, 47.985348, 46, 53.3, 55.906, 54.5, 53.6, 54, 47, 46.49, 15, 1011.32715, 26.845667
2025-09-10T05:24:38Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.72, 54, 47, 46.5, 15, 1011.2534, 27.503906
2025-09-10T05:24:43Z, 47.985348, 47, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.5, 15, 1011.2759, 27.02806
2025-09-10T05:24:48Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.6, 54, 47, 46.51, 15, 1011.08887, 27.035725
2025-09-10T05:24:53Z, 47.985348, 47, 53.4, 56.031, 54.375, 53.82, 54, 47, 46.49, 15, 1011.1455, 26.932892
2025-09-10T05:24:58Z, 47.985348, 46, 53.4, 56, 54.406, 53.75, 54, 47, 46.5, 15, 1011.03174, 27.02806
2025-09-10T05:25:03Z, 47.985348, 47, 53.3, 56.031, 54.312, 53.63, 54, 47, 46.5, 15, 1011.18994, 27.333704
2025-09-10T05:25:08Z, 47.924297, 46, 53.3, 55.843, 54.625, 53.69, 54, 47, 46.48, 15, 1011.1167, 27.816477
2025-09-10T05:25:13Z, 48.0464, 47, 53.3, 55.593, 54.375, 53.66, 54, 47, 46.48, 15, 1011.16016, 26.950642
2025-09-10T05:25:18Z, 47.985348, 47, 53.3, 55.718, 54.25, 53.66, 54, 47, 46.51, 15, 1011.23535, 27.12323
2025-09-10T05:25:23Z, 47.985348, 46, 53.3, 55.593, 54.406, 53.6, 54, 47, 46.49, 15, 1011.32715, 26.913036
2025-09-10T05:25:28Z, 47.985348, 47, 53.4, 55.968, 54.312, 53.79, 54, 47, 46.5, 15, 1011.36816, 27.018097
2025-09-10T05:25:33Z, 48.10745, 47, 53.3, 55.75, 54.406, 53.69, 54, 47, 46.5, 15, 1011.2285, 26.913036
2025-09-10T05:25:38Z, 47.985348, 45, 53.3, 55.656, 54.343, 53.63, 54, 47, 46.47, 15, 1011.1709, 27.12323
2025-09-10T05:25:43Z, 47.924297, 47, 53.4, 55.687, 54.625, 53.57, 54, 47, 46.48, 15, 1011.14307, 27.700928
2025-09-10T05:25:48Z, 48.0464, 48, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.5, 15, 1011.16895, 27.446201
2025-09-10T05:25:53Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.51, 15, 1011.2471, 27.113232
2025-09-10T05:25:58Z, 47.985348, 47, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.51, 15, 1011.32227, 27.133226
2025-09-10T05:26:03Z, 47.985348, 46, 53.3, 55.781, 54.531, 53.6, 54, 47, 46.49, 15, 1011.3618, 26.960587
2025-09-10T05:26:08Z, 47.985348, 48, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.47, 15, 1011.4429, 28.387072
2025-09-10T05:26:13Z, 47.985348, 46, 53.3, 55.687, 54.312, 53.63, 54, 47, 46.47, 15, 1011.1787, 26.855577
2025-09-10T05:26:18Z, 48.0464, 47, 53.3, 55.875, 54.375, 53.69, 54, 47, 46.48, 15, 1011.1909, 27.055685
2025-09-10T05:26:23Z, 47.985348, 47, 53.3, 55.812, 54.718, 53.91, 54, 47, 46.49, 15, 1011.1572, 27.2184
2025-09-10T05:26:28Z, 47.985348, 47, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.48, 15, 1011.3262, 26.980476
2025-09-10T05:26:33Z, 48.0464, 46, 53.3, 55.75, 54.625, 53.69, 54, 47, 46.47, 15, 1011.04443, 27.095604
2025-09-10T05:26:38Z, 47.985348, 47, 53.3, 55.937, 54.562, 53.63, 54, 47, 46.48, 15, 1011.3462, 27.113232
2025-09-10T05:26:43Z, 47.985348, 47, 53.3, 55.781, 54.281, 53.79, 54, 47, 46.5, 15, 1011.0952, 26.990421
2025-09-10T05:26:48Z, 47.985348, 46, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.49, 15, 1011.32715, 27.245884
2025-09-10T05:26:53Z, 47.985348, 47, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.51, 15, 1011.1665, 28.217676
2025-09-10T05:26:58Z, 47.985348, 47, 53.3, 55.843, 54.281, 53.54, 54, 47, 46.51, 15, 1011.3579, 26.990421
2025-09-10T05:27:03Z, 48.0464, 46, 53.3, 55.843, 54.468, 53.79, 54, 47, 46.51, 15, 1011.2671, 27.140768
2025-09-10T05:27:08Z, 47.985348, 47, 53.3, 55.625, 54.406, 53.79, 54, 47, 46.5, 15, 1011.5215, 26.998173
2025-09-10T05:27:13Z, 48.0464, 46, 53.3, 56.062, 54.562, 53.66, 54, 47, 46.5, 15, 1011.12256, 26.770388
2025-09-10T05:27:18Z, 47.985348, 47, 53.4, 56.031, 54.312, 53.6, 54, 47, 46.48, 15, 1011.1167, 26.932892
2025-09-10T05:27:23Z, 47.985348, 47, 53.4, 56.062, 54.531, 53.75, 54, 47, 46.49, 15, 1011.08203, 26.970531
2025-09-10T05:27:28Z, 47.985348, 48, 53.3, 55.562, 54.312, 53.69, 54, 47, 46.49, 15, 1011.2749, 27.303501
2025-09-10T05:27:33Z, 47.985348, 46, 53.4, 55.843, 54.25, 53.63, 54, 47, 46.5, 15, 1011.2495, 26.970531
2025-09-10T05:27:38Z, 48.0464, 46, 53.3, 55.875, 54.437, 53.79, 54, 47, 46.51, 15, 1011.29834, 26.980476
2025-09-10T05:27:43Z, 47.985348, 46, 53.3, 55.875, 54.718, 53.75, 54, 47, 46.5, 15, 1011.0635, 28.207275
2025-09-10T05:27:48Z, 47.985348, 48, 53.3, 55.625, 54.406, 53.72, 54, 47, 46.52, 15, 1011.2036, 27.133226
2025-09-10T05:27:53Z, 47.985348, 45, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.52, 15, 1011.2007, 27.02806
2025-09-10T05:27:58Z, 47.985348, 48, 53.3, 55.687, 54.625, 53.6, 54, 47, 46.51, 15, 1011.1128, 27.12323
2025-09-10T05:28:03Z, 47.985348, 46, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.53, 15, 1011.1929, 27.588903
2025-09-10T05:28:08Z, 47.985348, 46, 53.4, 55.593, 54.531, 53.63, 54, 47, 46.51, 15, 1011.29834, 27.228432
2025-09-10T05:28:13Z, 47.985348, 47, 53.3, 55.906, 54.312, 53.66, 54, 47, 46.52, 15, 1011.25244, 27.055685
2025-09-10T05:28:18Z, 47.985348, 46, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.52, 15, 1011.2285, 27.446201
2025-09-10T05:28:23Z, 47.985348, 46, 53.4, 55.593, 54.281, 53.63, 54, 47, 46.51, 15, 1011.1836, 27.64666
2025-09-10T05:28:28Z, 47.985348, 46, 53.4, 55.656, 54.687, 53.75, 54, 47, 46.5, 15, 1011.34033, 27.133226
2025-09-10T05:28:33Z, 47.985348, 46, 53.3, 55.593, 54.343, 53.6, 54, 47, 46.47, 15, 1011.1118, 26.922964
2025-09-10T05:28:38Z, 48.0464, 46, 53.3, 55.937, 54.343, 53.69, 54, 47, 46.49, 15, 1011.2168, 27.085625
2025-09-10T05:28:43Z, 47.924297, 46, 53.4, 55.812, 54.562, 53.82, 54, 47, 46.49, 15, 1011.48975, 26.980476
2025-09-10T05:28:48Z, 47.985348, 45, 53.3, 55.687, 54.281, 53.72, 54, 47, 46.5, 15, 1011.24023, 27.245884
2025-09-10T05:28:53Z, 47.924297, 47, 53.4, 55.562, 54.468, 53.63, 54, 47, 46.51, 15, 1011.43164, 26.847614
2025-09-10T05:28:58Z, 47.924297, 48, 53.4, 56, 54.281, 53.66, 54, 47, 46.51, 15, 1011.2588, 26.990421
2025-09-10T05:29:03Z, 47.985348, 46, 53.4, 55.937, 54.406, 53.57, 54, 47, 46.49, 15, 1011.3154, 27.2184
2025-09-10T05:29:08Z, 47.985348, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.51, 15, 1011.0161, 26.950642
2025-09-10T05:29:13Z, 47.985348, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.5, 15, 1011.13477, 26.865486
2025-09-10T05:29:18Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.51, 15, 1011.06494, 26.922964
2025-09-10T05:29:23Z, 47.985348, 46, 53.3, 55.968, 54.562, 53.63, 54, 47, 46.51, 15, 1011.32227, 26.808044
2025-09-10T05:29:28Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.75, 54, 47, 46.5, 15, 1011.2612, 27.198334
2025-09-10T05:29:33Z, 47.985348, 46, 53.3, 55.75, 54.281, 53.72, 54, 47, 46.5, 15, 1011.19385, 26.895216
2025-09-10T05:29:38Z, 47.985348, 46, 53.3, 55.812, 54.281, 53.69, 54, 47, 46.51, 15, 1011.3779, 27.265984
2025-09-10T05:29:43Z, 48.0464, 48, 53.3, 55.75, 54.312, 53.72, 54, 47, 46.5, 15, 1011.19385, 27.361153
2025-09-10T05:29:48Z, 47.924297, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.51, 15, 1011.4844, 26.980476
2025-09-10T05:29:53Z, 48.0464, 46, 53.4, 55.593, 54.75, 53.6, 54, 47, 46.51, 15, 1011.0928, 26.835758
2025-09-10T05:29:58Z, 47.985348, 47, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.52, 15, 1011.3076, 26.990421
2025-09-10T05:30:03Z, 47.985348, 46, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.51, 15, 1011.0928, 26.913036
2025-09-10T05:30:08Z, 47.985348, 47, 53.4, 55.625, 54.531, 53.63, 54, 47, 46.52, 15, 1011.26025, 28.122507
2025-09-10T05:30:13Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.52, 15, 1011.1572, 26.913036
2025-09-10T05:30:18Z, 47.924297, 46, 53.3, 56, 54.468, 53.63, 54, 47, 46.51, 15, 1011.1323, 27.038023
2025-09-10T05:30:23Z, 48.0464, 46, 53.3, 55.75, 54.312, 53.85, 54, 47, 46.5, 15, 1011.18994, 27.150784
2025-09-10T05:30:28Z, 47.985348, 47, 53.3, 55.656, 54.312, 53.69, 54, 47, 46.5, 15, 1011.20166, 27.12323
2025-09-10T05:30:33Z, 47.985348, 47, 53.4, 55.562, 54.375, 53.6, 54, 47, 46.49, 15, 1011.1968, 26.903109
2025-09-10T05:30:38Z, 47.985348, 46, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.5, 15, 1011.27686, 27.408737
2025-09-10T05:30:43Z, 47.924297, 48, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.52, 15, 1011.2588, 26.980476
2025-09-10T05:30:48Z, 47.985348, 46, 53.3, 55.687, 54.281, 53.72, 54, 47, 46.51, 15, 1011.1665, 27.789413
2025-09-10T05:30:53Z, 47.985348, 46, 53.3, 55.812, 54.531, 53.63, 54, 47, 46.5, 15, 1011.32715, 27.351067
2025-09-10T05:30:58Z, 48.0464, 48, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.5, 15, 1011.3037, 27.408737
2025-09-10T05:31:03Z, 48.0464, 46, 53.3, 55.781, 54.437, 53.75, 54, 47, 46.5, 15, 1011, 27.228432
2025-09-10T05:31:08Z, 47.985348, 47, 53.4, 55.687, 54.468, 53.6, 54, 47, 46.51, 15, 1011.2549, 27.038023
2025-09-10T05:31:13Z, 47.985348, 46, 53.3, 55.687, 54.375, 53.75, 54, 47, 46.49, 15, 1011.272, 26.922964
2025-09-10T05:31:18Z, 47.985348, 47, 53.3, 55.656, 54.312, 53.85, 54, 47, 46.51, 15, 1011.38965, 27.008135
2025-09-10T05:31:23Z, 47.985348, 48, 53.4, 55.625, 54.625, 53.75, 54, 47, 46.49, 15, 1011.24023, 26.998173
2025-09-10T05:31:28Z, 47.985348, 46, 53.4, 55.718, 54.281, 53.63, 54, 47, 46.49, 15, 1011.1167, 27.361153
2025-09-10T05:31:33Z, 47.985348, 46, 53.3, 55.718, 54.562, 53.85, 54, 47, 46.5, 15, 1011.4668, 27.276033
2025-09-10T05:31:38Z, 47.985348, 46, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.51, 15, 1011.4668, 26.970531
2025-09-10T05:31:43Z, 47.985348, 47, 53.3, 55.75, 54.312, 53.69, 54, 47, 46.51, 15, 1011.2573, 26.922964
2025-09-10T05:31:48Z, 47.985348, 47, 53.3, 55.875, 54.468, 53.6, 54, 47, 46.5, 15, 1011.25635, 26.980476
2025-09-10T05:31:53Z, 47.985348, 46, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.49, 15, 1011.48486, 27.303501
2025-09-10T05:31:58Z, 47.985348, 45, 53.3, 55.687, 54.25, 53.69, 54, 47, 46.5, 15, 1011.1465, 26.980476
2025-09-10T05:32:03Z, 47.985348, 46, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.47, 15, 1011.14307, 26.903109
2025-09-10T05:32:08Z, 48.0464, 45, 0, 55.687, 54.593, 53.69, 54, 47, 46.51, 15, 1011.04736, 27.727955
2025-09-10T05:32:13Z, 47.985348, 46, 0, 55.687, 54.375, 53.72, 54, 47, 46.5, 15, 1011.1782, 26.885307
2025-09-10T05:32:18Z, 47.985348, 46, 0, 55.593, 54.562, 53.79, 54, 47, 46.44, 15, 1011.2505, 26.980476
2025-09-10T05:32:23Z, 47.924297, 46, 0, 55.812, 54.312, 53.85, 54, 47, 46.49, 15, 1011.2827, 27.008135
2025-09-10T05:32:28Z, 47.985348, 46, 0, 55.718, 54.468, 53.66, 54, 47, 46.49, 15, 1011.18896, 27.008135
2025-09-10T05:32:33Z, 47.985348, 46, 0, 55.906, 54.531, 53.72, 54, 47, 46.48, 15, 1010.9741, 27.320812
2025-09-10T05:32:38Z, 48.0464, 46, 0, 55.843, 54.218, 53.6, 54, 47, 46.47, 15, 1011.37646, 27.18083
2025-09-10T05:32:43Z, 47.985348, 46, 0, 55.968, 54.375, 53.85, 54, 47, 46.46, 15, 1011.1133, 27.789413
2025-09-10T05:32:48Z, 47.985348, 46, 0, 55.656, 54.687, 53.5, 54, 47, 46.49, 15, 1011.0386, 27.53118
2025-09-10T05:32:53Z, 47.924297, 46, 0, 55.812, 54.375, 53.69, 54, 47, 46.48, 15, 1011.44385, 26.940697
2025-09-10T05:32:58Z, 47.985348, 46, 0, 55.656, 54.593, 53.82, 54, 47, 46.48, 15, 1011.0415, 27.018097
2025-09-10T05:33:03Z, 47.985348, 46, 0, 55.562, 54.343, 53.63, 54, 47, 46.5, 15, 1011.43555, 26.980476
2025-09-10T05:33:08Z, 47.985348, 46, 0, 55.843, 54.281, 53.6, 54, 47, 46.49, 15, 1011.5371, 26.98821
2025-09-10T05:33:13Z, 48.0464, 46, 0, 55.781, 54.406, 53.85, 54, 47, 46.49, 15, 1011.1968, 26.817938
2025-09-10T05:33:18Z, 47.985348, 46, 0, 55.718, 54.218, 53.75, 54, 47, 46.51, 15, 1011.00977, 27.228432
2025-09-10T05:33:23Z, 47.985348, 46, 0, 55.562, 54.406, 53.72, 54, 47, 46.48, 15, 1011.22656, 27.361153
2025-09-10T05:33:28Z, 48.0464, 47, 0, 56, 54.812, 53.6, 54, 47, 46.47, 15, 1011.11035, 28.302408
2025-09-10T05:33:33Z, 47.985348, 45, 0, 55.812, 54.625, 53.72, 54, 47, 46.46, 15, 1011.18164, 27.7382
2025-09-10T05:33:38Z, 48.0464, 46, 0, 55.687, 54.312, 53.72, 54, 47, 46.47, 15, 1011.1909, 27.673828
2025-09-10T05:33:43Z, 47.985348, 46, 0, 55.687, 54.593, 53.63, 54, 47, 46.48, 15, 1011.2197, 27.381323
2025-09-10T05:33:48Z, 47.985348, 45, 0, 55.562, 54.25, 53.63, 54, 47, 46.46, 15, 1011.1499, 27.330896
2025-09-10T05:33:53Z, 47.985348, 47, 0, 55.718, 54.437, 53.79, 54, 47, 46.46, 15, 1011.23584, 27.398634
2025-09-10T05:33:58Z, 48.0464, 47, 0, 55.718, 54.406, 53.63, 54, 47, 46.47, 15, 1011.3003, 27.446201
2025-09-10T05:34:03Z, 48.0464, 46, 0, 55.593, 54.312, 53.63, 54, 47, 46.46, 15, 1011.1499, 27.361153
2025-09-10T05:34:08Z, 47.985348, 46, 0, 55.625, 54.437, 53.66, 54, 47, 46.46, 15, 1011.07764, 28.635378
2025-09-10T05:34:13Z, 47.985348, 46, 0, 55.656, 54.625, 53.82, 54, 47, 46.47, 15, 1011.3213, 26.970531
2025-09-10T05:34:18Z, 47.985348, 47, 0, 55.656, 54.625, 53.72, 54, 47, 46.45, 15, 1011.39795, 27.065664
2025-09-10T05:34:23Z, 47.985348, 47, 0, 55.531, 54.531, 53.63, 54, 47, 46.46, 15, 1011.23975, 26.970531
2025-09-10T05:34:28Z, 48.0464, 47, 0, 55.781, 54.312, 53.82, 54, 47, 46.47, 15, 1011.167, 27.075645
2025-09-10T05:34:33Z, 47.985348, 47, 0, 55.562, 54.5, 53.72, 54, 47, 46.45, 15, 1011.4375, 26.83772
2025-09-10T05:34:38Z, 47.985348, 46, 0, 55.75, 54.312, 53.66, 54, 47, 46.49, 15, 1011.0664, 27.095604
2025-09-10T05:34:43Z, 47.985348, 47, 0, 55.812, 54.25, 53.85, 54, 47, 46.49, 15, 1011.2207, 26.865486
2025-09-10T05:34:48Z, 47.985348, 46, 0, 55.937, 54.5, 53.63, 54, 47, 46.5, 15, 1011.03174, 27.065664
2025-09-10T05:34:53Z, 47.985348, 46, 0, 55.656, 54.781, 53.75, 54, 47, 46.49, 15, 1011.3589, 26.942818
2025-09-10T05:34:58Z, 47.985348, 46, 0, 56.031, 54.312, 53.66, 54, 47, 46.52, 14, 1011.2168, 27.008135
2025-09-10T05:35:03Z, 47.985348, 46, 0, 55.812, 54.312, 53.82, 54, 47, 46.49, 15, 1011.16406, 27.190844
2025-09-10T05:35:08Z, 47.985348, 46, 0, 55.75, 54.625, 53.72, 54, 47, 46.52, 15, 1011.40283, 27.02806
2025-09-10T05:35:13Z, 48.0464, 47, 0, 55.656, 54.468, 53.63, 54, 47, 46.51, 15, 1011.21533, 27.265984
2025-09-10T05:35:18Z, 47.985348, 45, 0, 55.656, 54.312, 53.6, 54, 47, 46.52, 15, 1011.2168, 27.799658
2025-09-10T05:35:23Z, 47.985348, 47, 0, 56.031, 54.437, 53.66, 54, 47, 46.52, 15, 1011.16895, 27.18083
2025-09-10T05:35:28Z, 47.985348, 46, 0, 55.718, 54.281, 53.79, 54, 47, 46.53, 15, 1011.3208, 27.103235
2025-09-10T05:35:33Z, 47.985348, 48, 0, 55.75, 54.281, 53.69, 54, 47, 46.51, 15, 1011.16016, 26.960587
2025-09-10T05:35:38Z, 48.0464, 47, 0, 55.968, 54.406, 53.72, 54, 47, 46.51, 15, 1011.19775, 27.075645
2025-09-10T05:35:43Z, 48.0464, 47, 0, 55.906, 54.625, 53.6, 54, 47, 46.53, 15, 1011.03955, 26.883255
2025-09-10T05:35:48Z, 47.985348, 46, 0, 55.812, 54.25, 53.72, 54, 47, 46.53, 15, 1011.28906, 26.942818
2025-09-10T05:35:53Z, 47.985348, 47, 0, 55.781, 54.5, 53.79, 54, 47, 46.52, 15, 1011.48193, 27.320812
2025-09-10T05:35:58Z, 48.0464, 47, 0, 55.781, 54.218, 53.85, 54, 47, 46.53, 15, 1011.24414, 27.41884
2025-09-10T05:36:03Z, 47.985348, 46, 53.3, 55.781, 54.562, 53.91, 54, 47, 46.52, 15, 1011.1533, 27.408737
2025-09-10T05:36:08Z, 47.924297, 47, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.52, 15, 1011.33154, 27.37843
2025-09-10T05:36:13Z, 47.985348, 46, 53.3, 55.968, 54.312, 53.63, 54, 47, 46.5, 15, 1011.0752, 26.942818
2025-09-10T05:36:18Z, 47.985348, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.5, 15, 1011.2495, 27.047985
2025-09-10T05:36:23Z, 47.985348, 47, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.5, 15, 1011.1621, 26.980476
2025-09-10T05:36:28Z, 47.985348, 47, 53.3, 55.718, 54.375, 53.66, 54, 47, 46.47, 15, 1011.2739, 26.960587
2025-09-10T05:36:33Z, 47.985348, 47, 53.4, 55.625, 54.593, 53.66, 54, 47, 46.46, 15, 1011.2993, 27.361153
2025-09-10T05:36:38Z, 48.0464, 47, 53.3, 55.625, 54.312, 53.63, 54, 47, 46.45, 15, 1011.41797, 27.085625
2025-09-10T05:36:43Z, 47.924297, 47, 53.3, 55.687, 54.375, 53.66, 54, 47, 46.47, 15, 1011.28564, 26.970531
2025-09-10T05:36:48Z, 47.924297, 47, 53.3, 55.625, 54.437, 53.69, 54, 47, 46.49, 15, 1011.16895, 27.340982
2025-09-10T05:36:53Z, 47.985348, 47, 53.3, 55.625, 54.5, 53.6, 54, 47, 46.49, 15, 1011.5254, 26.932892
2025-09-10T05:36:58Z, 47.985348, 46, 53.4, 55.593, 54.25, 53.63, 54, 47, 46.5, 15, 1011.2334, 27.170815
2025-09-10T05:37:03Z, 47.985348, 47, 53.3, 55.687, 54.343, 53.79, 54, 47, 46.49, 15, 1011.375, 26.790136
2025-09-10T05:37:08Z, 47.985348, 47, 53.3, 55.656, 54.687, 53.69, 54, 47, 46.49, 15, 1011.0742, 27.000366
2025-09-10T05:37:13Z, 47.985348, 46, 53.3, 55.625, 54.656, 53.6, 54, 47, 46.51, 15, 1011.14014, 27.12323
2025-09-10T05:37:18Z, 47.985348, 46, 53.4, 55.812, 54.406, 53.88, 54, 47, 46.51, 15, 1011.15625, 26.855577
2025-09-10T05:37:23Z, 47.985348, 47, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.5, 15, 1011.1387, 27.653414
2025-09-10T05:37:28Z, 47.985348, 46, 53.3, 55.906, 54.562, 53.88, 54, 47, 46.52, 15, 1011.1177, 27.018097
2025-09-10T05:37:33Z, 47.985348, 47, 53.3, 55.687, 54.406, 53.72, 54, 47, 46.52, 15, 1011.16406, 27.323635
2025-09-10T05:37:38Z, 48.0464, 45, 53.3, 55.75, 54.281, 53.63, 54, 47, 46.52, 15, 1011.16895, 27.015764
2025-09-10T05:37:43Z, 47.924297, 47, 53.3, 55.843, 54.468, 53.54, 54, 47, 46.5, 15, 1011.5698, 26.875397
2025-09-10T05:37:48Z, 48.0464, 46, 53.3, 55.781, 54.75, 53.82, 54, 47, 46.51, 15, 1011.18604, 27.065664
2025-09-10T05:37:53Z, 47.924297, 47, 53.3, 56, 54.406, 53.82, 54, 47, 46.49, 15, 1011.3154, 28.180475
2025-09-10T05:37:58Z, 47.985348, 46, 53.4, 55.656, 54.437, 53.6, 54, 47, 46.5, 15, 1011.2334, 26.950642
2025-09-10T05:38:03Z, 47.985348, 47, 53.4, 55.875, 54.625, 53.57, 54, 47, 46.49, 15, 1011.2988, 26.913036
2025-09-10T05:38:08Z, 47.985348, 46, 53.3, 55.812, 54.312, 53.85, 54, 47, 46.5, 15, 1011.29297, 26.980476
2025-09-10T05:38:13Z, 47.985348, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.5, 15, 1011.0752, 26.873327
2025-09-10T05:38:18Z, 47.985348, 46, 53.3, 55.625, 54.25, 53.79, 54, 47, 46.5, 15, 1011.28125, 27.293432
2025-09-10T05:38:23Z, 47.924297, 46, 53.4, 56.218, 54.25, 53.66, 54, 47, 46.5, 15, 1011.2324, 26.922964
2025-09-10T05:38:28Z, 47.985348, 47, 53.3, 55.875, 54.437, 53.85, 54, 47, 46.5, 15, 1011.1465, 27.12323
2025-09-10T05:38:33Z, 47.985348, 46, 53.3, 55.75, 54.625, 53.72, 54, 47, 46.5, 15, 1011.33545, 27.636469
2025-09-10T05:38:38Z, 47.985348, 47, 53.3, 55.656, 54.718, 53.66, 54, 47, 46.51, 15, 1011.26904, 27.361153
2025-09-10T05:38:43Z, 47.985348, 46, 53.3, 55.625, 54.343, 53.75, 54, 47, 46.49, 15, 1011.2324, 27.2184
2025-09-10T05:38:48Z, 47.985348, 47, 53.3, 55.937, 54.312, 53.66, 54, 47, 46.51, 15, 1011.32227, 27.093237
2025-09-10T05:38:53Z, 47.985348, 46, 53.3, 56, 54.593, 53.79, 54, 47, 46.51, 15, 1011.3657, 26.865486
2025-09-10T05:38:58Z, 48.0464, 47, 53.3, 55.562, 54.281, 53.72, 54, 47, 46.52, 15, 1011.14844, 27.473494
2025-09-10T05:39:03Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.5, 54, 47, 46.5, 15, 1011.2295, 26.913036
2025-09-10T05:39:08Z, 48.10745, 46, 53.3, 55.812, 54.25, 53.75, 54, 47, 46.5, 15, 1011.26025, 26.980476
2025-09-10T05:39:13Z, 48.0464, 47, 53.3, 55.531, 54.375, 53.69, 54, 47, 46.5, 15, 1011.35645, 27.911577
2025-09-10T05:39:18Z, 47.985348, 48, 53.3, 55.562, 54.781, 53.75, 54, 47, 46.51, 15, 1011.39355, 27.008135
2025-09-10T05:39:23Z, 47.985348, 47, 53.3, 56.031, 54.406, 53.85, 54, 47, 46.5, 15, 1011.0703, 27.18083
2025-09-10T05:39:28Z, 48.0464, 46, 53.3, 55.843, 54.312, 53.79, 54, 47, 46.5, 15, 1011.458, 26.932892
2025-09-10T05:39:33Z, 47.985348, 46, 53.4, 55.593, 54.625, 53.72, 54, 47, 46.5, 15, 1011.2612, 27.160799
2025-09-10T05:39:38Z, 47.985348, 48, 53.3, 55.687, 54.343, 53.6, 54, 47, 46.49, 15, 1011.0581, 27.476562
2025-09-10T05:39:43Z, 47.985348, 47, 53.4, 56.031, 54.437, 53.69, 54, 47, 46.48, 15, 1010.9453, 26.913036
2025-09-10T05:39:48Z, 48.0464, 47, 53.4, 55.906, 54.281, 53.66, 54, 47, 46.46, 15, 1011.5298, 26.952745
2025-09-10T05:39:53Z, 48.0464, 46, 53.3, 55.843, 54.437, 53.72, 54, 47, 46.41, 15, 1011.2705, 26.913036
2025-09-10T05:39:58Z, 48.0464, 46, 53.3, 55.75, 54.718, 53.66, 54, 47, 46.44, 15, 1011.05664, 27.047985
2025-09-10T05:40:03Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.45, 15, 1011.0293, 27.12323
2025-09-10T05:40:08Z, 48.0464, 46, 53.3, 56.125, 54.625, 53.88, 54, 47, 46.44, 15, 1011.07666, 27.008135
2025-09-10T05:40:13Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.44, 15, 1011.06445, 27.038023
2025-09-10T05:40:18Z, 48.0464, 46, 53.3, 55.937, 54.281, 53.72, 54, 47, 46.47, 15, 1011.1748, 27.12323
2025-09-10T05:40:23Z, 47.985348, 46, 53.3, 55.593, 54.437, 53.69, 54, 47, 46.48, 15, 1011.2554, 26.922964
2025-09-10T05:40:28Z, 47.985348, 47, 53.4, 55.781, 54.281, 53.75, 54, 47, 46.49, 15, 1011.105, 27.588903
2025-09-10T05:40:33Z, 47.985348, 48, 53.3, 55.968, 54.312, 53.82, 54, 47, 46.48, 15, 1011.0259, 27.035725
2025-09-10T05:40:38Z, 47.985348, 47, 53.3, 55.718, 54.218, 53.5, 54, 47, 46.49, 15, 1011.0503, 27.045706
2025-09-10T05:40:43Z, 47.985348, 48, 53.4, 55.937, 54.625, 53.82, 54, 47, 46.51, 15, 1011.1797, 27.351067
2025-09-10T05:40:48Z, 47.985348, 46, 53.4, 55.625, 54.343, 53.75, 54, 47, 46.5, 15, 1011.51074, 27.008135
2025-09-10T05:40:53Z, 47.985348, 46, 53.3, 55.625, 54.625, 53.66, 54, 47, 46.49, 15, 1011.2949, 26.913036
2025-09-10T05:40:58Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.51, 15, 1011.4136, 27.351067
2025-09-10T05:41:03Z, 48.0464, 47, 53.3, 55.562, 54.312, 53.6, 54, 47, 46.48, 15, 1011.15137, 27.085625
2025-09-10T05:41:08Z, 48.0464, 47, 53.3, 55.718, 54.5, 53.79, 54, 47, 46.49, 15, 1011.17285, 27.408737
2025-09-10T05:41:13Z, 47.985348, 46, 53.3, 55.687, 54.25, 53.66, 54, 47, 46.51, 15, 1011.5581, 27.198334
2025-09-10T05:41:18Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.51, 15, 1011.22363, 27.113232
2025-09-10T05:41:23Z, 48.0464, 46, 53.3, 55.781, 54.375, 53.85, 54, 47, 46.47, 15, 1011.29346, 27.340982
2025-09-10T05:41:28Z, 48.0464, 46, 53.3, 55.718, 54.656, 53.72, 54, 47, 46.51, 15, 1011.3579, 27.160799
2025-09-10T05:41:33Z, 48.0464, 46, 53.3, 55.718, 54.375, 53.63, 54, 47, 46.51, 15, 1011.11084, 26.885307
2025-09-10T05:41:38Z, 47.985348, 46, 53.3, 55.687, 54.656, 53.66, 54, 47, 46.51, 15, 1011.15625, 27.018097
2025-09-10T05:41:43Z, 48.0464, 46, 53.3, 55.718, 54.593, 53.63, 54, 47, 46.49, 15, 1011.2632, 26.903109
2025-09-10T05:41:48Z, 48.0464, 46, 53.3, 55.625, 54.312, 53.72, 54, 47, 46.49, 15, 1011.1362, 26.903109
2025-09-10T05:41:53Z, 47.985348, 46, 53.4, 55.687, 54.25, 53.79, 54, 47, 46.5, 15, 1011.0161, 26.950642
2025-09-10T05:41:58Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.48, 15, 1011.354, 27.055685
2025-09-10T05:42:03Z, 48.0464, 46, 53.4, 55.718, 54.25, 53.75, 54, 47, 46.48, 15, 1011.1157, 27.894861
2025-09-10T05:42:08Z, 47.985348, 47, 53.3, 55.75, 54.656, 53.75, 54, 47, 46.48, 15, 1011.1787, 27.133226
2025-09-10T05:42:13Z, 47.985348, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.51, 15, 1011.0991, 26.960587
2025-09-10T05:42:18Z, 47.985348, 47, 53.3, 55.593, 54.312, 53.6, 54, 47, 46.51, 15, 1011.271, 26.998173
2025-09-10T05:42:23Z, 48.0464, 46, 53.3, 56, 54.625, 53.82, 54, 47, 46.49, 15, 1011.2959, 26.847614
2025-09-10T05:42:28Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.75, 54, 47, 46.51, 15, 1011.2588, 27.283365
2025-09-10T05:42:33Z, 48.10745, 47, 53.3, 55.937, 54.5, 53.85, 54, 47, 46.5, 15, 1011.01074, 26.950642
2025-09-10T05:42:38Z, 47.985348, 45, 53.4, 55.718, 54.218, 53.6, 54, 47, 46.49, 15, 1011.2998, 27.255934
2025-09-10T05:42:43Z, 47.985348, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.51, 15, 1011.354, 27.075645
2025-09-10T05:42:48Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.51, 15, 1011.14844, 27.008135
2025-09-10T05:42:53Z, 48.0464, 46, 53.3, 55.593, 54.625, 53.75, 54, 47, 46.5, 15, 1011.36426, 27.731604
2025-09-10T05:42:58Z, 47.985348, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.51, 15, 1011.38574, 26.960587
2025-09-10T05:43:03Z, 47.985348, 46, 53.4, 55.718, 54.593, 53.82, 54, 47, 46.51, 15, 1011.08105, 26.950642
2025-09-10T05:43:08Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.51, 15, 1011.1128, 27.483631
2025-09-10T05:43:13Z, 47.985348, 47, 53.3, 55.687, 54.5, 53.75, 54, 47, 46.49, 15, 1011.1841, 26.942818
2025-09-10T05:43:18Z, 48.0464, 46, 53.3, 55.937, 54.593, 53.63, 54, 47, 46.49, 15, 1011.1958, 26.903109
2025-09-10T05:43:23Z, 47.985348, 46, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.49, 15, 1011.0542, 26.895216
2025-09-10T05:43:28Z, 47.985348, 46, 53.3, 55.875, 54.406, 53.79, 54, 47, 46.49, 15, 1011.33057, 27.055685
2025-09-10T05:43:33Z, 48.0464, 46, 53.3, 55.687, 54.718, 53.63, 54, 47, 46.47, 15, 1011.11035, 26.960587
2025-09-10T05:43:38Z, 47.985348, 46, 53.3, 55.531, 54.625, 53.66, 54, 47, 46.5, 15, 1011.36426, 27.235832
2025-09-10T05:43:43Z, 47.985348, 46, 53.3, 55.562, 54.625, 53.72, 54, 47, 46.5, 15, 1011.28125, 27.255934
2025-09-10T05:43:48Z, 47.985348, 47, 53.4, 55.687, 54.343, 53.57, 54, 47, 46.48, 15, 1011.0166, 27.571802
2025-09-10T05:43:53Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.54, 54, 47, 46.5, 15, 1011.0117, 26.798153
2025-09-10T05:43:58Z, 47.985348, 47, 53.3, 55.843, 54.562, 53.79, 54, 47, 46.5, 15, 1011.1494, 27.083239
2025-09-10T05:44:03Z, 47.985348, 47, 53.4, 55.656, 54.218, 53.69, 54, 47, 46.51, 15, 1011.2866, 26.83772
2025-09-10T05:44:08Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.5, 15, 1011.11475, 27.065664
2025-09-10T05:44:13Z, 48.0464, 47, 53.3, 56.031, 54.468, 53.69, 54, 47, 46.5, 15, 1011.083, 27.313568
2025-09-10T05:44:18Z, 48.0464, 47, 53.3, 55.906, 54.718, 53.82, 54, 47, 46.49, 15, 1011.2363, 26.960587
2025-09-10T05:44:23Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.49, 15, 1011.0742, 26.875397
2025-09-10T05:44:28Z, 47.985348, 45, 53.3, 55.687, 54.343, 53.69, 54, 47, 46.46, 15, 1011.2202, 27.038023
2025-09-10T05:44:33Z, 47.985348, 46, 53.3, 55.562, 54.375, 53.69, 54, 47, 46.51, 15, 1011.2334, 26.980476
2025-09-10T05:44:38Z, 47.985348, 47, 53.3, 55.75, 54.281, 53.63, 54, 47, 46.5, 15, 1011.35205, 27.12323
2025-09-10T05:44:43Z, 48.0464, 45, 53.4, 55.625, 54.25, 53.69, 54, 47, 46.46, 15, 1011.41504, 26.778368
2025-09-10T05:44:48Z, 47.985348, 46, 53.3, 55.625, 54.468, 53.72, 54, 47, 46.52, 15, 1011.3262, 27.075645
2025-09-10T05:44:53Z, 48.0464, 45, 53.4, 55.75, 54.375, 53.57, 54, 47, 46.51, 15, 1010.98584, 27.303501
2025-09-10T05:44:58Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.66, 54, 47, 46.49, 15, 1011.3672, 27.075645
2025-09-10T05:45:03Z, 47.985348, 47, 53.3, 55.906, 54.375, 53.57, 54, 47, 46.49, 15, 1011.3628, 26.83772
2025-09-10T05:45:08Z, 47.985348, 46, 53.4, 55.906, 54.375, 53.79, 54, 47, 46.51, 15, 1011.29834, 27.075645
2025-09-10T05:45:13Z, 47.985348, 46, 53.4, 55.968, 54.312, 53.6, 54, 47, 46.49, 15, 1011.26807, 26.903109
2025-09-10T05:45:18Z, 47.985348, 46, 53.4, 55.656, 54.468, 53.6, 54, 47, 46.47, 15, 1011.29346, 27.361153
2025-09-10T05:45:23Z, 47.985348, 46, 53.3, 55.718, 54.25, 53.69, 54, 47, 46.5, 15, 1011.3076, 26.940697
2025-09-10T05:45:28Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.49, 15, 1011.0542, 27.806217
2025-09-10T05:45:33Z, 47.924297, 46, 53.3, 55.656, 54.656, 53.79, 54, 47, 46.45, 15, 1011.23975, 27.673828
2025-09-10T05:45:38Z, 47.985348, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.45, 15, 1011.25977, 27.283365
2025-09-10T05:45:43Z, 48.0464, 48, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.46, 15, 1011.1499, 27.225782
2025-09-10T05:45:48Z, 47.985348, 47, 53.3, 55.781, 54.531, 53.75, 54, 47, 46.47, 15, 1011.21436, 27.398634
2025-09-10T05:45:53Z, 47.985348, 48, 53.3, 55.75, 54.343, 53.63, 54, 47, 46.47, 15, 1011.04443, 27.330896
2025-09-10T05:45:58Z, 47.985348, 47, 53.4, 56.093, 54.562, 53.72, 54, 47, 46.48, 15, 1011.14307, 27.768929
2025-09-10T05:46:03Z, 47.985348, 47, 53.4, 55.875, 54.343, 53.88, 54, 47, 46.5, 15, 1011.2363, 27.343771
2025-09-10T05:46:08Z, 47.985348, 47, 53.3, 55.781, 54.437, 53.79, 54, 47, 46.49, 15, 1011.33545, 27.694244
2025-09-10T05:46:13Z, 47.985348, 45, 53.3, 55.656, 54.437, 53.66, 54, 47, 46.46, 15, 1011.1538, 27.752054
2025-09-10T05:46:18Z, 47.985348, 46, 53.3, 55.593, 54.687, 53.66, 54, 47, 46.49, 15, 1011.47363, 27.741829
2025-09-10T05:46:23Z, 47.985348, 47, 53.3, 55.937, 54.343, 53.79, 54, 47, 46.49, 15, 1011.1572, 27.14817
2025-09-10T05:46:28Z, 47.985348, 45, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.5, 15, 1011.0752, 27.235832
2025-09-10T05:46:33Z, 48.0464, 47, 53.3, 55.656, 54.531, 53.69, 54, 47, 46.49, 15, 1011.34717, 27.12323
2025-09-10T05:46:38Z, 47.985348, 46, 53.4, 55.562, 54.281, 53.72, 54, 47, 46.51, 15, 1011.22363, 27.599075
2025-09-10T05:46:43Z, 47.985348, 46, 53.4, 55.968, 54.437, 53.88, 54, 47, 46.51, 15, 1011.21924, 26.913036
2025-09-10T05:46:48Z, 47.985348, 46, 53.4, 55.593, 54.281, 53.63, 54, 47, 46.51, 15, 1011.2905, 27.095604
2025-09-10T05:46:53Z, 47.985348, 47, 53.3, 56.093, 54.5, 53.6, 54, 47, 46.49, 15, 1011.33545, 26.922964
2025-09-10T05:46:58Z, 47.985348, 47, 53.4, 55.937, 54.718, 53.82, 54, 47, 46.51, 15, 1011.1167, 27.038023
2025-09-10T05:47:03Z, 47.985348, 47, 53.4, 55.625, 54.781, 53.75, 54, 47, 46.51, 15, 1011.3579, 27.055685
2025-09-10T05:47:08Z, 48.0464, 47, 53.3, 55.75, 54.406, 53.66, 54, 47, 46.5, 15, 1011.2246, 27.085625
2025-09-10T05:47:13Z, 47.985348, 48, 53.3, 55.718, 54.593, 53.6, 54, 47, 46.49, 15, 1011.2788, 27.000366
2025-09-10T05:47:18Z, 47.985348, 46, 53.4, 55.656, 54.343, 53.82, 54, 47, 46.51, 15, 1011.1206, 27.18083
2025-09-10T05:47:23Z, 47.985348, 46, 53.3, 55.75, 54.625, 53.69, 54, 47, 46.5, 15, 1011.25635, 26.903109
2025-09-10T05:47:28Z, 47.985348, 46, 53.4, 55.593, 54.281, 53.57, 54, 47, 46.5, 15, 1011.1455, 27.008135
2025-09-10T05:47:33Z, 47.985348, 46, 53.4, 56.031, 54.281, 53.63, 54, 47, 46.49, 15, 1011.3076, 26.950642
2025-09-10T05:47:38Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.48, 15, 1011.1802, 27.113232
2025-09-10T05:47:43Z, 47.985348, 45, 53.4, 56, 54.812, 53.63, 54, 47, 46.5, 15, 1011.2207, 27.283365
2025-09-10T05:47:48Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.49, 15, 1011.01074, 27.02806
2025-09-10T05:47:53Z, 47.985348, 47, 53.3, 55.812, 54.656, 53.79, 54, 47, 46.49, 15, 1011.26025, 27.84726
2025-09-10T05:47:58Z, 47.924297, 46, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.48, 15, 1011.30664, 27.456322
2025-09-10T05:48:03Z, 47.985348, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.51, 15, 1011.1284, 26.913036
2025-09-10T05:48:08Z, 48.0464, 46, 53.4, 56, 54.468, 53.57, 54, 47, 46.51, 15, 1011.4331, 27.085625
2025-09-10T05:48:13Z, 47.985348, 47, 53.4, 56, 54.25, 53.85, 54, 47, 46.49, 15, 1011.18115, 26.922964
2025-09-10T05:48:18Z, 47.985348, 46, 53.3, 55.875, 54.25, 53.72, 54, 47, 46.49, 15, 1011.25635, 27.095604
2025-09-10T05:48:23Z, 48.0464, 45, 53.4, 56, 54.75, 53.63, 54, 47, 46.49, 15, 1011.292, 27.351067
2025-09-10T05:48:28Z, 47.985348, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.48, 15, 1011.08887, 27.02806
2025-09-10T05:48:33Z, 47.985348, 47, 53.3, 55.843, 54.437, 53.69, 54, 47, 46.51, 15, 1011.29443, 26.970531
2025-09-10T05:48:38Z, 47.985348, 46, 53.3, 55.531, 54.593, 53.63, 54, 47, 46.5, 15, 1011.17285, 27.340982
2025-09-10T05:48:43Z, 47.985348, 46, 53.4, 55.968, 54.437, 53.69, 54, 47, 46.5, 15, 1011.13477, 26.980476
2025-09-10T05:48:48Z, 48.0464, 46, 53.4, 55.906, 54.531, 53.79, 54, 47, 46.51, 15, 1011.1919, 27.41884
2025-09-10T05:48:53Z, 47.985348, 47, 53.3, 55.843, 54.468, 53.63, 54, 47, 46.51, 15, 1011.21924, 27.340982
2025-09-10T05:48:58Z, 48.0464, 47, 53.4, 55.625, 54.25, 53.63, 54, 47, 46.5, 15, 1011.29297, 27.568558
2025-09-10T05:49:03Z, 47.985348, 47, 53.3, 55.656, 54.312, 53.6, 54, 47, 46.51, 15, 1011.1006, 27.235832
2025-09-10T05:49:08Z, 47.985348, 46, 53.3, 55.968, 54.843, 53.85, 54, 47, 46.49, 15, 1011.2007, 27.2184
2025-09-10T05:49:13Z, 47.985348, 47, 53.3, 55.718, 54.625, 53.69, 54, 47, 46.51, 15, 1011.0713, 26.913036
2025-09-10T05:49:18Z, 47.985348, 47, 53.4, 55.593, 54.375, 53.75, 54, 47, 46.49, 15, 1011.2168, 27.959126
2025-09-10T05:49:23Z, 47.985348, 46, 53.3, 55.687, 54.5, 53.63, 54, 47, 46.49, 15, 1011.0581, 26.932892
2025-09-10T05:49:28Z, 47.985348, 47, 53.3, 56.062, 54.312, 53.82, 54, 47, 46.5, 15, 1011.2495, 27.561646
2025-09-10T05:49:33Z, 48.0464, 46, 53.4, 55.593, 54.531, 53.72, 54, 47, 46.51, 15, 1011.1997, 27.057947
2025-09-10T05:49:38Z, 47.985348, 47, 53.3, 55.656, 54.437, 53.63, 54, 47, 46.5, 15, 1011.2256, 27.361153
2025-09-10T05:49:43Z, 47.985348, 47, 53.4, 55.593, 54.25, 53.6, 54, 47, 46.51, 15, 1011.1758, 26.950642
2025-09-10T05:49:48Z, 47.924297, 46, 53.4, 55.687, 54.437, 53.85, 54, 47, 46.51, 15, 1011.0713, 27.02806
2025-09-10T05:49:53Z, 47.985348, 46, 53.3, 55.968, 54.687, 53.85, 54, 47, 46.5, 15, 1011.28906, 27.045706
2025-09-10T05:49:58Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.6, 54, 47, 46.49, 15, 1011.1206, 26.913036
2025-09-10T05:50:03Z, 47.985348, 46, 53.3, 56.062, 54.375, 53.85, 54, 47, 46.51, 15, 1011.2549, 26.960587
2025-09-10T05:50:08Z, 47.985348, 46, 53.4, 55.625, 54.593, 53.85, 54, 47, 46.48, 15, 1011.20654, 27.408737
2025-09-10T05:50:13Z, 47.985348, 48, 53.3, 55.656, 54.375, 53.63, 54, 47, 46.51, 15, 1011.21533, 26.980476
2025-09-10T05:50:18Z, 47.985348, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.49, 15, 1011.1802, 26.940697
2025-09-10T05:50:23Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.49, 15, 1011.3423, 26.942818
2025-09-10T05:50:28Z, 48.0464, 47, 53.4, 55.718, 54.25, 53.82, 54, 47, 46.48, 15, 1011.0244, 27.694244
2025-09-10T05:50:33Z, 47.985348, 45, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.49, 15, 1011.2363, 27.075645
2025-09-10T05:50:38Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.66, 54, 47, 46.49, 15, 1011.00977, 27.103235
2025-09-10T05:50:43Z, 48.0464, 46, 53.3, 55.812, 54.406, 53.75, 54, 47, 46.5, 15, 1011.26514, 26.980476
2025-09-10T05:50:48Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.51, 15, 1011.20166, 27.571802
2025-09-10T05:50:53Z, 47.985348, 46, 53.3, 56.031, 54.343, 53.66, 54, 47, 46.5, 15, 1011.12256, 27.18083
2025-09-10T05:50:58Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.51, 15, 1011.2549, 27.313568
2025-09-10T05:51:03Z, 47.985348, 47, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.5, 15, 1011.20605, 27.02806
2025-09-10T05:51:08Z, 47.985348, 46, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.52, 15, 1011.14014, 27.018097
2025-09-10T05:51:13Z, 47.924297, 46, 53.4, 55.656, 54.437, 53.57, 54, 47, 46.52, 15, 1011.2324, 27.245884
2025-09-10T05:51:18Z, 47.985348, 47, 53.3, 55.687, 54.343, 53.82, 54, 47, 46.5, 15, 1011.26904, 27.018097
2025-09-10T05:51:23Z, 47.985348, 47, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.51, 15, 1011.1797, 27.075645
2025-09-10T05:51:28Z, 47.985348, 46, 53.3, 55.906, 54.656, 53.75, 54, 47, 46.5, 15, 1011.18896, 27.521025
2025-09-10T05:51:33Z, 48.10745, 47, 53.3, 55.906, 54.312, 53.85, 54, 47, 46.49, 15, 1011.15625, 27.313568
2025-09-10T05:51:38Z, 47.985348, 47, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.5, 15, 1011.375, 27.038023
2025-09-10T05:51:43Z, 47.985348, 48, 53.4, 55.75, 54.593, 53.6, 54, 47, 46.51, 15, 1011.1836, 27.333704
2025-09-10T05:51:48Z, 47.985348, 47, 53.3, 55.718, 54.312, 53.66, 54, 47, 46.49, 15, 1011.32715, 27.075645
2025-09-10T05:51:53Z, 47.985348, 47, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.44, 15, 1011.0991, 27.313568
2025-09-10T05:51:58Z, 47.985348, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.46, 15, 1011.01953, 27.073242
2025-09-10T05:52:03Z, 48.0464, 47, 53.4, 55.625, 54.781, 53.63, 54, 47, 46.44, 15, 1011.27344, 26.885307
2025-09-10T05:52:08Z, 48.0464, 47, 53.3, 55.625, 54.375, 53.63, 54, 47, 46.48, 15, 1010.9375, 27.133226
2025-09-10T05:52:13Z, 47.985348, 46, 53.3, 55.656, 54.312, 53.79, 54, 47, 46.49, 15, 1011.2876, 26.922964
2025-09-10T05:52:18Z, 47.985348, 46, 53.3, 55.625, 54.625, 53.72, 54, 47, 46.49, 15, 1011.1284, 27.361153
2025-09-10T05:52:23Z, 47.985348, 45, 53.3, 55.625, 54.375, 53.72, 54, 47, 46.5, 15, 1011.3047, 26.922964
2025-09-10T05:52:28Z, 48.0464, 46, 53.3, 55.593, 54.5, 53.6, 54, 47, 46.51, 15, 1011.13086, 27.361153
2025-09-10T05:52:33Z, 47.985348, 48, 53.3, 55.75, 54.406, 53.85, 54, 47, 46.53, 15, 1011.0752, 27.008135
2025-09-10T05:52:38Z, 47.985348, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.5, 15, 1011.10596, 27.361153
2025-09-10T05:52:43Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.72, 54, 47, 46.5, 15, 1011.20605, 27.228432
2025-09-10T05:52:48Z, 47.985348, 48, 53.4, 55.718, 54.75, 53.63, 54, 47, 46.52, 15, 1011.2129, 27.140768
2025-09-10T05:52:53Z, 47.985348, 45, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.51, 15, 1011.1006, 27.874306
2025-09-10T05:52:58Z, 47.985348, 45, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.52, 15, 1011.16504, 27.446201
2025-09-10T05:53:03Z, 48.0464, 46, 53.3, 55.843, 54.343, 53.88, 54, 47, 46.52, 15, 1011.2324, 26.875397
2025-09-10T05:53:08Z, 47.985348, 46, 53.3, 55.812, 54.562, 53.69, 54, 47, 46.51, 15, 1010.99805, 26.980476
2025-09-10T05:53:13Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.52, 15, 1011.16895, 27.047985
2025-09-10T05:53:18Z, 47.985348, 47, 53.4, 55.875, 54.281, 53.69, 54, 47, 46.52, 15, 1011.2324, 27.02806
2025-09-10T05:53:23Z, 47.985348, 47, 53.3, 55.812, 54.437, 53.79, 54, 47, 46.51, 15, 1011.16406, 27.075645
2025-09-10T05:53:28Z, 47.985348, 48, 53.3, 55.718, 54.218, 53.72, 54, 47, 46.52, 15, 1011.2246, 27.02806
2025-09-10T05:53:33Z, 48.0464, 48, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.54, 15, 1011.1001, 27.095604
2025-09-10T05:53:38Z, 47.985348, 46, 53.4, 55.937, 54.343, 53.69, 54, 47, 46.52, 15, 1011.2998, 27.483631
2025-09-10T05:53:43Z, 48.0464, 46, 53.3, 55.781, 54.625, 53.82, 54, 47, 46.5, 15, 1011.20166, 26.922964
2025-09-10T05:53:48Z, 47.985348, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.5, 15, 1011.2959, 27.008135
2025-09-10T05:53:53Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.66, 54, 47, 46.51, 15, 1011.16406, 26.82783
2025-09-10T05:53:58Z, 48.10745, 47, 53.4, 55.718, 54.281, 53.79, 54, 47, 46.51, 15, 1011.2549, 27.02806
2025-09-10T05:54:03Z, 48.0464, 47, 53.4, 56, 54.531, 53.75, 54, 47, 46.52, 15, 1011.08203, 27.483631
2025-09-10T05:54:08Z, 48.0464, 45, 53.4, 55.625, 54.437, 53.79, 54, 47, 46.51, 15, 1011.30273, 27.55149
2025-09-10T05:54:13Z, 48.0464, 46, 53.3, 55.562, 54.25, 53.63, 54, 47, 46.51, 15, 1011.1284, 27.351067
2025-09-10T05:54:18Z, 47.985348, 47, 53.3, 55.593, 54.343, 53.57, 54, 47, 46.51, 15, 1011.2588, 27.493769
2025-09-10T05:54:23Z, 47.985348, 45, 53.3, 55.718, 54.625, 53.79, 54, 47, 46.51, 15, 1011.0635, 26.942818
2025-09-10T05:54:28Z, 48.0464, 46, 53.3, 55.718, 54.625, 53.69, 54, 47, 46.49, 15, 1011.105, 27.103235
2025-09-10T05:54:33Z, 47.985348, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.52, 15, 1011.1206, 27.02806
2025-09-10T05:54:38Z, 47.985348, 47, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.5, 15, 1011.2256, 27.12323
2025-09-10T05:54:43Z, 48.0464, 48, 53.3, 55.75, 54.531, 53.69, 54, 47, 46.5, 15, 1010.85645, 27.323635
2025-09-10T05:54:48Z, 47.985348, 45, 53.3, 55.875, 54.25, 53.69, 54, 47, 46.5, 15, 1011.0596, 26.98821
2025-09-10T05:54:53Z, 48.0464, 46, 53.3, 55.75, 54.375, 53.79, 54, 47, 46.5, 15, 1011.13477, 26.970531
2025-09-10T05:54:58Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.52, 15, 1011.10986, 27.075645
2025-09-10T05:55:03Z, 47.985348, 47, 53.4, 55.812, 54.781, 53.72, 54, 47, 46.5, 15, 1011.2256, 26.990421
2025-09-10T05:55:08Z, 48.0464, 46, 53.4, 56.093, 54.625, 53.57, 54, 47, 46.51, 15, 1011.0991, 27.045706
2025-09-10T05:55:13Z, 47.985348, 47, 53.4, 55.781, 54.281, 53.82, 54, 47, 46.51, 15, 1011.15234, 26.932892
2025-09-10T05:55:18Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.52, 15, 1011.1958, 27.008135
2025-09-10T05:55:23Z, 47.985348, 45, 53.4, 55.625, 54.25, 53.63, 54, 47, 46.52, 15, 1011.10986, 27.293432
2025-09-10T05:55:28Z, 47.985348, 47, 53.3, 55.843, 54.312, 53.72, 54, 47, 46.52, 15, 1011.01074, 27.911577
2025-09-10T05:55:33Z, 47.985348, 47, 53.4, 55.968, 54.5, 53.82, 54, 47, 46.53, 15, 1011.1704, 26.960587
2025-09-10T05:55:38Z, 47.985348, 47, 53.3, 55.75, 54.25, 53.82, 54, 47, 46.51, 15, 1011.0713, 27.160799
2025-09-10T05:55:43Z, 47.985348, 47, 53.3, 55.625, 54.468, 53.63, 54, 47, 46.51, 15, 1011.23926, 26.932892
2025-09-10T05:55:48Z, 47.985348, 46, 53.4, 56.062, 54.656, 53.69, 54, 47, 46.51, 15, 1011.1758, 27.283365
2025-09-10T05:55:53Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.82, 54, 47, 46.53, 15, 1011.1582, 26.913036
2025-09-10T05:55:58Z, 47.985348, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.53, 15, 1011.2295, 27.51087
2025-09-10T05:56:03Z, 47.985348, 47, 53.4, 55.562, 54.593, 53.72, 54, 47, 46.52, 15, 1011.18506, 27.140768
2025-09-10T05:56:08Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.5, 15, 1011.1621, 27.170815
2025-09-10T05:56:13Z, 47.985348, 46, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.51, 15, 1011.1284, 27.170815
2025-09-10T05:56:18Z, 47.985348, 46, 53.3, 55.562, 54.312, 53.66, 54, 47, 46.5, 15, 1011.1743, 27.12323
2025-09-10T05:56:23Z, 47.985348, 47, 53.4, 55.937, 54.281, 53.6, 54, 47, 46.5, 15, 1011.1216, 26.960587
2025-09-10T05:56:28Z, 48.0464, 46, 53.3, 55.843, 54.375, 53.72, 54, 47, 46.47, 15, 1011.25, 27.466442
2025-09-10T05:56:33Z, 48.0464, 47, 53.4, 55.812, 54.687, 53.69, 54, 47, 46.51, 15, 1011.0493, 27.045706
2025-09-10T05:56:38Z, 47.985348, 46, 53.4, 55.531, 54.406, 53.66, 54, 47, 46.5, 15, 1011.20166, 27.038023
2025-09-10T05:56:43Z, 48.0464, 48, 53.4, 55.656, 54.281, 53.6, 54, 47, 46.49, 15, 1011.16113, 27.208366
2025-09-10T05:56:48Z, 47.985348, 45, 53.3, 55.906, 54.562, 53.66, 54, 47, 46.5, 15, 1011.1504, 27.37843
2025-09-10T05:56:53Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.49, 15, 1011.2998, 27.276033
2025-09-10T05:56:58Z, 47.985348, 46, 53.4, 55.656, 54.25, 53.63, 54, 47, 46.5, 15, 1011.04346, 26.980476
2025-09-10T05:57:03Z, 48.0464, 46, 53.3, 55.687, 54.468, 53.66, 54, 47, 46.48, 15, 1011.0405, 27.065664
2025-09-10T05:57:08Z, 47.985348, 46, 53.3, 56, 54.281, 53.88, 54, 47, 46.49, 15, 1010.99805, 27.388533
2025-09-10T05:57:13Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.48, 15, 1011.1592, 26.865486
2025-09-10T05:57:18Z, 47.985348, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.48, 15, 1011.13135, 26.942818
2025-09-10T05:57:23Z, 47.985348, 46, 53.4, 55.625, 54.625, 53.69, 54, 47, 46.51, 15, 1011.2178, 26.932892
2025-09-10T05:57:28Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.51, 15, 1011.38965, 26.89318
2025-09-10T05:57:33Z, 48.0464, 47, 53.3, 55.812, 54.625, 53.79, 54, 47, 46.49, 15, 1011.1362, 27.276033
2025-09-10T05:57:38Z, 47.985348, 46, 53.4, 55.875, 54.531, 53.66, 54, 47, 46.49, 15, 1010.8999, 27.2184
2025-09-10T05:57:43Z, 48.0464, 48, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.5, 15, 1011.0039, 27.340982
2025-09-10T05:57:48Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.51, 15, 1011.0532, 27.265984
2025-09-10T05:57:53Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.5, 15, 1011.19385, 28.101774
2025-09-10T05:57:58Z, 47.985348, 47, 53.3, 55.625, 54.406, 53.69, 54, 47, 46.51, 15, 1011.0215, 27.60925
2025-09-10T05:58:03Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.53, 15, 1011.1621, 27.293432
2025-09-10T05:58:08Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.51, 15, 1011.4331, 27.521025
2025-09-10T05:58:13Z, 47.985348, 46, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.46, 15, 1011.2529, 27.789413
2025-09-10T05:58:18Z, 47.985348, 47, 53.3, 55.625, 54.531, 53.66, 54, 47, 46.48, 15, 1011.16797, 27.371239
2025-09-10T05:58:23Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.49, 15, 1011.0493, 27.313568
2025-09-10T05:58:28Z, 47.985348, 46, 53.4, 55.781, 54.468, 53.63, 54, 47, 46.49, 14, 1011.18896, 27.330896
2025-09-10T05:58:33Z, 48.0464, 47, 53.3, 55.718, 54.343, 53.57, 54, 47, 46.5, 15, 1011.10596, 27.313568
2025-09-10T05:58:38Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.63, 54, 47, 46.5, 15, 1011.10693, 27.731604
2025-09-10T05:58:43Z, 47.985348, 46, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.51, 15, 1011.32227, 27.599075
2025-09-10T05:58:48Z, 47.985348, 46, 53.4, 55.812, 54.656, 53.6, 54, 47, 46.51, 15, 1011.1504, 27.340982
2025-09-10T05:58:53Z, 48.0464, 46, 53.4, 55.437, 54.375, 53.75, 54, 47, 46.51, 15, 1011.0928, 27.085625
2025-09-10T05:58:58Z, 48.0464, 47, 53.3, 55.906, 54.343, 53.6, 54, 47, 46.51, 15, 1011.14844, 27.02806
2025-09-10T05:59:03Z, 47.985348, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.52, 15, 1011.2046, 26.790136
2025-09-10T05:59:08Z, 48.0464, 47, 53.4, 55.781, 54.25, 53.79, 54, 47, 46.5, 15, 1011.1465, 27.02806
2025-09-10T05:59:13Z, 48.0464, 46, 53.4, 55.593, 54.312, 53.66, 54, 47, 46.49, 15, 1011.0503, 26.932892
2025-09-10T05:59:18Z, 47.985348, 47, 53.3, 55.75, 54.312, 53.69, 54, 47, 46.5, 15, 1011.2456, 27.398634
2025-09-10T05:59:23Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.63, 54, 47, 46.49, 15, 1011.3501, 27.276033
2025-09-10T05:59:28Z, 48.0464, 46, 53.4, 55.656, 54.656, 53.6, 54, 47, 46.5, 15, 1011.34424, 27.446201
2025-09-10T05:59:33Z, 48.0464, 47, 53.4, 55.875, 54.593, 53.6, 54, 47, 46.5, 15, 1011.0913, 27.133226
2025-09-10T05:59:38Z, 47.985348, 46, 53.4, 55.875, 54.375, 53.88, 54, 47, 46.51, 15, 1011.00977, 27.113232
2025-09-10T05:59:43Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.53, 15, 1011.00684, 26.903109
2025-09-10T05:59:48Z, 47.985348, 47, 53.4, 55.718, 54.25, 53.6, 54, 47, 46.52, 15, 1011.17725, 27.065664
2025-09-10T05:59:53Z, 47.985348, 47, 53.4, 56.093, 54.437, 53.82, 54, 47, 46.52, 15, 1011.33545, 26.885307
2025-09-10T05:59:58Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.51, 15, 1011.1719, 27.388533
2025-09-10T06:00:03Z, 48.0464, 47, 53.3, 55.718, 54.437, 53.66, 54, 47, 46.5, 15, 1011.1255, 26.903109
2025-09-10T06:00:08Z, 48.0464, 47, 53.3, 56, 54.468, 53.69, 54, 47, 46.48, 15, 1011.2461, 27.18083
2025-09-10T06:00:13Z, 48.0464, 46, 53.3, 55.781, 54.656, 53.75, 54, 47, 46.49, 15, 1011.3262, 26.930752
2025-09-10T06:00:18Z, 47.985348, 47, 53.4, 56.031, 54.281, 53.6, 54, 47, 46.47, 15, 1011.0879, 27.704453
2025-09-10T06:00:23Z, 48.0464, 47, 53.3, 55.687, 54.593, 53.72, 54, 47, 46.49, 15, 1011.0298, 26.82783
2025-09-10T06:00:28Z, 48.0464, 46, 53.4, 55.906, 54.562, 53.66, 54, 47, 46.49, 15, 1011.0703, 27.789413
2025-09-10T06:00:33Z, 47.985348, 47, 53.3, 55.781, 54.312, 53.79, 54, 47, 46.46, 15, 1011.1846, 26.835758
2025-09-10T06:00:38Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.46, 15, 1011.249, 27.456322
2025-09-10T06:00:43Z, 48.0464, 48, 53.4, 56, 54.343, 53.63, 54, 47, 46.49, 15, 1011.16016, 26.855577
2025-09-10T06:00:48Z, 48.0464, 46, 53.4, 55.937, 54.812, 53.57, 54, 47, 46.49, 15, 1011.57666, 27.093237
2025-09-10T06:00:53Z, 48.0464, 48, 53.4, 55.75, 54.718, 53.6, 54, 47, 46.5, 15, 1011.20996, 26.932892
2025-09-10T06:00:58Z, 48.0464, 48, 53.4, 55.906, 54.312, 53.6, 54, 47, 46.51, 15, 1011.2612, 26.960587
2025-09-10T06:01:03Z, 48.0464, 46, 53.3, 55.843, 54.625, 53.85, 54, 47, 46.52, 15, 1011.2007, 26.940697
2025-09-10T06:01:08Z, 47.985348, 45, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.52, 15, 1011.08887, 26.960587
2025-09-10T06:01:13Z, 47.985348, 46, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.52, 15, 1011.1494, 26.82783
2025-09-10T06:01:18Z, 47.985348, 47, 53.4, 56.062, 54.5, 53.69, 54, 47, 46.52, 15, 1011.09766, 27.255934
2025-09-10T06:01:23Z, 47.985348, 46, 53.4, 55.875, 54.312, 53.79, 54, 47, 46.52, 15, 1011.18115, 26.825848
2025-09-10T06:01:28Z, 47.985348, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.53, 15, 1011.01855, 27.085625
2025-09-10T06:01:33Z, 47.985348, 46, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.52, 15, 1011.39844, 27.160799
2025-09-10T06:01:38Z, 48.0464, 46, 53.4, 55.531, 54.718, 53.72, 54, 47, 46.52, 15, 1011.03076, 26.990421
2025-09-10T06:01:43Z, 47.985348, 46, 53.3, 55.906, 54.406, 53.85, 54, 47, 46.52, 15, 1011.0703, 27.276033
2025-09-10T06:01:48Z, 47.985348, 45, 53.4, 55.625, 54.625, 53.75, 54, 47, 46.52, 15, 1011.2881, 27.02806
2025-09-10T06:01:53Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.63, 54, 47, 46.52, 15, 1011.1084, 26.915035
2025-09-10T06:01:58Z, 48.0464, 46, 53.3, 55.656, 54.343, 53.6, 54, 47, 46.49, 15, 1011.02686, 27.055685
2025-09-10T06:02:03Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.52, 15, 1011.16016, 27.208366
2025-09-10T06:02:08Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.51, 15, 1011.188, 27.235832
2025-09-10T06:02:13Z, 47.985348, 46, 53.3, 55.625, 54.5, 53.72, 54, 47, 46.51, 15, 1011.05176, 26.990421
2025-09-10T06:02:18Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.63, 54, 47, 46.51, 15, 1011.30664, 26.952745
2025-09-10T06:02:23Z, 47.985348, 47, 53.3, 55.656, 54.75, 53.82, 54, 47, 46.53, 15, 1011.3115, 27.351067
2025-09-10T06:02:28Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.53, 15, 1011.16113, 27.085625
2025-09-10T06:02:33Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.49, 15, 1011.1372, 26.875397
2025-09-10T06:02:38Z, 48.0464, 45, 53.4, 55.75, 54.281, 53.79, 54, 47, 46.51, 15, 1011.0176, 27.075645
2025-09-10T06:02:43Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.5, 15, 1011.28516, 27.188301
2025-09-10T06:02:48Z, 48.0464, 46, 53.4, 55.593, 54.281, 53.63, 54, 47, 46.49, 15, 1011.07324, 28.027338
2025-09-10T06:02:53Z, 47.985348, 48, 53.3, 55.781, 54.468, 53.66, 54, 47, 46.49, 15, 1011.1929, 26.960587
2025-09-10T06:02:58Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.5, 15, 1011.19775, 27.008135
2025-09-10T06:03:03Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.63, 54, 47, 46.48, 15, 1011.1719, 28.196875
2025-09-10T06:03:08Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.69, 54, 47, 46.49, 15, 1011.2959, 27.075645
2025-09-10T06:03:13Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.5, 15, 1011.18604, 26.942818
2025-09-10T06:03:18Z, 47.985348, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.52, 15, 1011.0781, 27.245884
2025-09-10T06:03:23Z, 47.985348, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.51, 15, 1011.1797, 26.875397
2025-09-10T06:03:28Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.63, 54, 47, 46.54, 15, 1011.30176, 27.103235
2025-09-10T06:03:33Z, 47.985348, 47, 53.4, 55.875, 54.312, 53.82, 54, 47, 46.53, 15, 1011.18506, 27.02806
2025-09-10T06:03:38Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.55, 14, 1011.124, 26.960587
2025-09-10T06:03:43Z, 47.985348, 46, 53.4, 55.687, 54.281, 53.66, 54, 47, 46.52, 15, 1010.8921, 28.619434
2025-09-10T06:03:48Z, 48.0464, 45, 53.4, 55.625, 54.687, 53.57, 54, 47, 46.55, 15, 1011.2002, 26.883255
2025-09-10T06:03:53Z, 48.0464, 46, 53.3, 55.625, 54.406, 53.85, 54, 47, 46.55, 15, 1011.16455, 27.047985
2025-09-10T06:03:58Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.53, 15, 1011.1821, 27.045706
2025-09-10T06:04:03Z, 47.985348, 46, 53.3, 56, 54.437, 53.75, 54, 47, 46.55, 15, 1010.9746, 26.865486
2025-09-10T06:04:08Z, 48.0464, 46, 53.4, 56.062, 54.593, 53.79, 54, 47, 46.53, 15, 1011.3086, 27.190844
2025-09-10T06:04:13Z, 48.0464, 48, 53.4, 55.562, 54.406, 53.69, 54, 47, 46.54, 15, 1011.21875, 26.913036
2025-09-10T06:04:18Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.6, 54, 47, 46.53, 15, 1011.04736, 27.093237
2025-09-10T06:04:23Z, 48.0464, 47, 53.4, 55.593, 54.468, 53.63, 54, 47, 46.53, 15, 1011.05566, 27.371239
2025-09-10T06:04:28Z, 47.985348, 47, 53.3, 55.687, 54.281, 53.85, 54, 47, 46.54, 15, 1011.3257, 27.065664
2025-09-10T06:04:33Z, 47.985348, 46, 53.3, 55.656, 54.406, 53.63, 54, 47, 46.54, 15, 1011.1201, 27.208366
2025-09-10T06:04:38Z, 47.985348, 46, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.5, 15, 1011.2534, 27.456322
2025-09-10T06:04:43Z, 47.985348, 47, 53.4, 55.625, 54.656, 53.72, 54, 47, 46.54, 15, 1010.98535, 27.255934
2025-09-10T06:04:48Z, 48.0464, 46, 53.3, 55.75, 54.437, 53.75, 54, 47, 46.53, 15, 1011.12695, 27.303501
2025-09-10T06:04:53Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.63, 54, 47, 46.53, 15, 1011.1582, 27.018097
2025-09-10T06:04:58Z, 47.985348, 46, 53.3, 55.718, 54.281, 53.6, 54, 47, 46.52, 15, 1011.32764, 26.970531
2025-09-10T06:05:03Z, 47.985348, 47, 53.4, 55.843, 54.281, 53.66, 54, 47, 46.52, 15, 1011.08594, 26.998173
2025-09-10T06:05:08Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.82, 54, 47, 46.52, 15, 1011.1455, 27.113232
2025-09-10T06:05:13Z, 48.0464, 48, 53.4, 55.781, 54.843, 53.72, 54, 47, 46.51, 15, 1010.9922, 26.932892
2025-09-10T06:05:18Z, 48.0464, 48, 53.3, 56.093, 54.468, 53.6, 54, 47, 46.51, 15, 1011.2075, 26.903109
2025-09-10T06:05:23Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.53, 15, 1011.1416, 26.922964
2025-09-10T06:05:28Z, 48.0464, 46, 53.4, 56.125, 54.656, 53.85, 54, 47, 46.5, 15, 1011.3208, 28.186472
2025-09-10T06:05:33Z, 47.985348, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.52, 15, 1011.2246, 26.970531
2025-09-10T06:05:38Z, 47.985348, 46, 53.3, 55.812, 54.562, 53.66, 54, 47, 46.51, 15, 1011.1504, 27.02806
2025-09-10T06:05:43Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.52, 15, 1011.10596, 26.980476
2025-09-10T06:05:48Z, 47.985348, 46, 53.3, 55.75, 54.375, 53.66, 54, 47, 46.52, 15, 1011.17725, 26.980476
2025-09-10T06:05:53Z, 47.985348, 47, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.53, 15, 1011.20996, 27.456322
2025-09-10T06:05:58Z, 48.0464, 47, 53.3, 55.843, 54.75, 53.69, 54, 47, 46.51, 15, 1011.0376, 26.942818
2025-09-10T06:06:03Z, 47.985348, 47, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.5, 15, 1011.08203, 26.932892
2025-09-10T06:06:08Z, 48.0464, 47, 53.3, 55.843, 54.625, 53.72, 54, 47, 46.48, 15, 1010.92676, 27.351067
2025-09-10T06:06:13Z, 47.985348, 46, 53.3, 55.968, 54.5, 53.66, 54, 47, 46.49, 15, 1011.18896, 26.980476
2025-09-10T06:06:18Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.6, 54, 47, 46.53, 15, 1011.10205, 26.980476
2025-09-10T06:06:23Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.51, 15, 1011.2827, 26.885307
2025-09-10T06:06:28Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.66, 54, 47, 46.52, 15, 1011.3657, 26.980476
2025-09-10T06:06:33Z, 48.0464, 46, 53.4, 55.625, 54.25, 53.69, 54, 47, 46.53, 15, 1011.1416, 27.008135
2025-09-10T06:06:38Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.6, 54, 47, 46.53, 15, 1011.13477, 27.018097
2025-09-10T06:06:43Z, 47.985348, 46, 53.4, 55.781, 54.812, 53.82, 54, 47, 46.53, 14, 1011.1821, 26.942818
2025-09-10T06:06:48Z, 48.0464, 47, 53.3, 55.531, 54.406, 53.69, 54, 47, 46.54, 14, 1011.1714, 28.503183
2025-09-10T06:06:53Z, 47.985348, 46, 53.4, 55.656, 54.625, 53.6, 54, 47, 46.51, 15, 1011.1836, 27.133226
2025-09-10T06:06:58Z, 48.0464, 46, 53.4, 55.593, 54.25, 53.82, 54, 47, 46.51, 15, 1011.14844, 26.990421
2025-09-10T06:07:03Z, 48.0464, 46, 53.4, 56, 54.531, 53.54, 54, 47, 46.51, 15, 1011.188, 27.018097
2025-09-10T06:07:08Z, 48.0464, 48, 53.3, 55.593, 54.5, 53.72, 54, 47, 46.5, 15, 1011.11084, 26.942818
2025-09-10T06:07:13Z, 47.985348, 46, 53.4, 56.093, 54.5, 53.63, 54, 47, 46.5, 15, 1011.11865, 27.265984
2025-09-10T06:07:18Z, 48.0464, 48, 53.4, 55.843, 54.218, 53.85, 54, 47, 46.5, 15, 1011.3286, 27.456322
2025-09-10T06:07:23Z, 47.985348, 46, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.51, 15, 1011.00195, 27.265984
2025-09-10T06:07:28Z, 47.985348, 47, 53.4, 55.687, 54.687, 53.63, 54, 47, 46.46, 15, 1011.0947, 27.12323
2025-09-10T06:07:33Z, 48.0464, 46, 53.4, 56.25, 54.406, 53.72, 54, 47, 46.46, 15, 1010.9917, 26.980476
2025-09-10T06:07:38Z, 48.0464, 46, 53.4, 55.937, 54.312, 53.79, 54, 47, 46.49, 15, 1011.26807, 27.018097
2025-09-10T06:07:43Z, 47.985348, 47, 53.4, 55.937, 54.562, 53.72, 54, 47, 46.49, 15, 1011.25635, 27.228432
2025-09-10T06:07:48Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.49, 15, 1010.98193, 26.998173
2025-09-10T06:07:53Z, 48.0464, 46, 53.4, 55.593, 54.5, 53.69, 54, 47, 46.5, 15, 1010.9883, 27.323635
2025-09-10T06:07:58Z, 47.985348, 46, 53.3, 55.718, 54.281, 53.79, 54, 47, 46.49, 15, 1011.1958, 27.018097
2025-09-10T06:08:03Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.5, 15, 1011.0078, 27.704453
2025-09-10T06:08:08Z, 48.0464, 46, 53.3, 55.593, 54.437, 53.69, 54, 47, 46.51, 15, 1011.1128, 27.075645
2025-09-10T06:08:13Z, 47.985348, 46, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.5, 15, 1011.04736, 26.930752
2025-09-10T06:08:18Z, 47.985348, 47, 53.3, 55.593, 54.281, 53.66, 54, 47, 46.52, 15, 1010.9951, 27.055685
2025-09-10T06:08:23Z, 47.985348, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.52, 15, 1010.85254, 26.875397
2025-09-10T06:08:28Z, 47.985348, 46, 53.4, 55.593, 54.531, 53.69, 54, 47, 46.53, 15, 1011.1582, 26.922964
2025-09-10T06:08:33Z, 47.985348, 47, 53.4, 55.75, 54.437, 53.6, 54, 47, 46.52, 15, 1011.334, 27.330896
2025-09-10T06:08:38Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.52, 15, 1011.15234, 27.731604
2025-09-10T06:08:43Z, 47.985348, 46, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.53, 15, 1011.19775, 27.065664
2025-09-10T06:08:48Z, 48.0464, 46, 53.3, 55.718, 54.656, 53.75, 54, 47, 46.52, 15, 1011.1177, 27.103235
2025-09-10T06:08:53Z, 48.0464, 47, 53.3, 55.687, 54.375, 53.66, 54, 47, 46.54, 15, 1011.05664, 26.932892
2025-09-10T06:08:58Z, 47.985348, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.53, 15, 1010.96826, 27.313568
2025-09-10T06:09:03Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.55, 15, 1011.09717, 26.952745
2025-09-10T06:09:08Z, 47.985348, 47, 53.3, 55.781, 54.5, 53.63, 54, 47, 46.52, 15, 1011.1333, 27.018097
2025-09-10T06:09:13Z, 48.0464, 46, 53.4, 55.687, 54.187, 53.69, 54, 47, 46.52, 15, 1010.93555, 27.065664
2025-09-10T06:09:18Z, 47.985348, 48, 53.3, 55.968, 54.5, 53.57, 54, 47, 46.54, 15, 1011.2427, 27.047985
2025-09-10T06:09:23Z, 48.0464, 45, 53.4, 55.875, 54.75, 53.85, 54, 47, 46.53, 15, 1011.3037, 26.913036
2025-09-10T06:09:28Z, 47.985348, 46, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.52, 15, 1011.375, 27.113232
2025-09-10T06:09:33Z, 47.924297, 46, 53.4, 55.593, 54.343, 53.63, 54, 47, 46.53, 15, 1010.9961, 27.381323
2025-09-10T06:09:38Z, 47.985348, 47, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.54, 15, 1011.3218, 27.388533
2025-09-10T06:09:43Z, 47.985348, 46, 53.4, 55.625, 54.25, 53.72, 54, 47, 46.53, 15, 1011.0674, 26.998173
2025-09-10T06:09:48Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.53, 15, 1011.0791, 27.273296
2025-09-10T06:09:53Z, 47.985348, 46, 53.4, 55.781, 54.312, 53.63, 54, 47, 46.53, 15, 1011.2573, 27.55149
2025-09-10T06:09:58Z, 47.985348, 48, 53.3, 55.812, 54.468, 53.85, 54, 47, 46.53, 15, 1011.1543, 27.64666
2025-09-10T06:10:03Z, 47.985348, 47, 53.3, 55.718, 54.437, 53.72, 54, 47, 46.54, 15, 1011.08057, 27.313568
2025-09-10T06:10:08Z, 48.0464, 45, 53.3, 55.718, 54.406, 53.72, 54, 47, 46.54, 15, 1011.07666, 27.51087
2025-09-10T06:10:13Z, 47.985348, 47, 53.3, 55.718, 54.375, 53.79, 54, 47, 46.54, 15, 1011.0132, 27.456322
2025-09-10T06:10:18Z, 48.0464, 46, 53.3, 55.781, 54.625, 53.79, 54, 47, 46.55, 15, 1011.2158, 27.853748
2025-09-10T06:10:23Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.52, 15, 1011.2285, 27.521025
2025-09-10T06:10:28Z, 47.985348, 46, 53.3, 55.812, 54.531, 53.69, 54, 47, 46.54, 15, 1011.1636, 27.361153
2025-09-10T06:10:33Z, 47.985348, 46, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.49, 15, 1011.2959, 27.313568
2025-09-10T06:10:38Z, 47.985348, 46, 53.3, 55.656, 54.281, 53.82, 54, 47, 46.51, 15, 1011.2036, 27.990067
2025-09-10T06:10:43Z, 47.985348, 45, 53.4, 56, 54.437, 53.63, 54, 47, 46.49, 15, 1011.0259, 27.599075
2025-09-10T06:10:48Z, 48.0464, 46, 53.4, 55.75, 54.218, 53.85, 54, 47, 46.52, 15, 1011.1836, 28.333717
2025-09-10T06:10:53Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.5, 15, 1011.1821, 27.02806
2025-09-10T06:10:58Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.52, 15, 1011.21924, 27.075645
2025-09-10T06:11:03Z, 48.0464, 48, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.53, 15, 1011.2417, 26.913036
2025-09-10T06:11:08Z, 47.985348, 46, 53.4, 55.937, 54.562, 53.63, 54, 47, 46.5, 15, 1011.26514, 27.005785
2025-09-10T06:11:13Z, 48.0464, 48, 53.4, 55.906, 54.281, 53.85, 54, 47, 46.49, 15, 1011.15625, 26.903109
2025-09-10T06:11:18Z, 47.985348, 47, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.5, 15, 1011.05566, 27.055685
2025-09-10T06:11:23Z, 48.0464, 46, 53.4, 55.562, 54.218, 53.66, 54, 47, 46.51, 15, 1011.2827, 27.493769
2025-09-10T06:11:28Z, 48.0464, 47, 53.4, 56, 54.437, 53.85, 54, 47, 46.49, 15, 1011.3589, 27.075645
2025-09-10T06:11:33Z, 48.0464, 47, 53.3, 55.75, 54.312, 53.79, 54, 47, 46.5, 15, 1011.2124, 27.018097
2025-09-10T06:11:38Z, 47.985348, 46, 53.3, 55.812, 54.312, 53.69, 54, 47, 46.51, 15, 1011.29834, 27.075645
2025-09-10T06:11:43Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.5, 15, 1011.3047, 27.047985
2025-09-10T06:11:48Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.5, 15, 1011.11865, 27.351067
2025-09-10T06:11:53Z, 47.985348, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.5, 15, 1011.08203, 26.895216
2025-09-10T06:11:58Z, 47.985348, 45, 53.4, 55.562, 54.531, 53.69, 54, 47, 46.49, 15, 1011.272, 27.065664
2025-09-10T06:12:03Z, 47.985348, 46, 53.4, 55.906, 54.281, 53.79, 54, 47, 46.47, 15, 1010.96533, 27.085625
2025-09-10T06:12:08Z, 47.985348, 46, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.51, 15, 1011.3579, 27.12323
2025-09-10T06:12:13Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.5, 15, 1011.2417, 26.998173
2025-09-10T06:12:18Z, 47.985348, 48, 53.4, 55.656, 54.812, 53.69, 54, 47, 46.51, 15, 1011.08496, 27.113232
2025-09-10T06:12:23Z, 48.0464, 45, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.52, 15, 1011.2998, 26.942818
2025-09-10T06:12:28Z, 47.985348, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.51, 15, 1011.1426, 27.503906
2025-09-10T06:12:33Z, 47.985348, 47, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.5, 15, 1011.083, 27.313568
2025-09-10T06:12:38Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.52, 15, 1011.24805, 27.361153
2025-09-10T06:12:43Z, 47.985348, 46, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.53, 15, 1011.11475, 26.998173
2025-09-10T06:12:48Z, 47.985348, 46, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.53, 15, 1011.20605, 27.018097
2025-09-10T06:12:53Z, 48.0464, 46, 53.3, 55.906, 54.468, 53.66, 54, 47, 46.52, 15, 1011.10205, 26.903109
2025-09-10T06:12:58Z, 47.985348, 46, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.52, 15, 1011.18506, 26.980476
2025-09-10T06:13:03Z, 48.0464, 46, 53.4, 56.093, 54.687, 53.82, 54, 47, 46.5, 15, 1011.20996, 27.684036
2025-09-10T06:13:08Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.5, 15, 1011.0039, 27.60925
2025-09-10T06:13:13Z, 48.0464, 46, 53.4, 56.093, 54.656, 53.75, 54, 47, 46.51, 15, 1010.83545, 26.980476
2025-09-10T06:13:18Z, 47.985348, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.52, 15, 1011.08594, 27.075645
2025-09-10T06:13:23Z, 48.0464, 46, 53.4, 56.125, 54.531, 53.72, 54, 47, 46.51, 15, 1011.271, 26.895216
2025-09-10T06:13:28Z, 47.985348, 46, 53.4, 55.937, 54.281, 53.66, 54, 47, 46.5, 15, 1011.03564, 27.143225
2025-09-10T06:13:33Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.48, 15, 1011.2471, 26.960587
2025-09-10T06:13:38Z, 48.0464, 46, 53.3, 55.812, 54.25, 53.75, 54, 47, 46.5, 15, 1011.1743, 26.980476
2025-09-10T06:13:43Z, 47.985348, 48, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.5, 15, 1011.20166, 27.466442
2025-09-10T06:13:48Z, 48.0464, 46, 53.3, 56.062, 54.437, 53.66, 54, 47, 46.5, 15, 1011.11865, 27.483631
2025-09-10T06:13:53Z, 47.985348, 46, 53.3, 56, 54.593, 53.85, 54, 47, 46.48, 15, 1011.1011, 27.12323
2025-09-10T06:13:58Z, 47.985348, 46, 53.4, 55.593, 54.312, 53.79, 54, 47, 46.51, 15, 1011.1743, 26.990421
2025-09-10T06:14:03Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.51, 15, 1011.251, 26.932892
2025-09-10T06:14:08Z, 47.985348, 47, 53.3, 55.593, 54.593, 53.6, 54, 47, 46.52, 15, 1011.2046, 27.02806
2025-09-10T06:14:13Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.5, 15, 1011.3164, 26.885307
2025-09-10T06:14:18Z, 47.985348, 46, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.53, 15, 1011.0752, 26.952745
2025-09-10T06:14:23Z, 47.985348, 47, 53.4, 55.625, 54.25, 53.6, 54, 47, 46.54, 15, 1010.8823, 26.922964
2025-09-10T06:14:28Z, 48.0464, 45, 53.4, 55.593, 54.437, 53.69, 54, 47, 46.53, 15, 1011.0991, 27.245884
2025-09-10T06:14:33Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.85, 54, 47, 46.53, 14, 1011.28906, 26.922964
2025-09-10T06:14:38Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.52, 15, 1011.2798, 27.047985
2025-09-10T06:14:43Z, 47.985348, 45, 53.4, 55.75, 54.375, 53.6, 54, 47, 46.54, 15, 1011.2783, 26.913036
2025-09-10T06:14:48Z, 47.985348, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.52, 15, 1011.1758, 27.150784
2025-09-10T06:14:53Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.5, 15, 1011.3325, 27.408737
2025-09-10T06:14:58Z, 48.0464, 47, 53.3, 55.781, 54.531, 53.63, 54, 47, 46.51, 15, 1011.2671, 26.932892
2025-09-10T06:15:03Z, 48.0464, 45, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.5, 15, 1011.2178, 26.978249
2025-09-10T06:15:08Z, 48.0464, 48, 53.4, 56.343, 54.5, 53.66, 54, 47, 46.51, 15, 1011.16016, 27.198334
2025-09-10T06:15:13Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.75, 54, 47, 46.49, 15, 1011.18896, 27.178268
2025-09-10T06:15:18Z, 47.985348, 46, 53.3, 55.906, 54.687, 53.69, 54, 47, 46.52, 15, 1011.14844, 27.160799
2025-09-10T06:15:23Z, 47.985348, 46, 53.3, 55.656, 54.343, 53.69, 54, 47, 46.54, 15, 1011.21094, 26.970531
2025-09-10T06:15:28Z, 48.0464, 45, 53.4, 55.593, 54.593, 53.63, 54, 47, 46.53, 15, 1011.1621, 27.047985
2025-09-10T06:15:33Z, 47.985348, 47, 53.4, 56, 54.5, 53.66, 54, 47, 46.53, 15, 1011.3169, 27.340982
2025-09-10T06:15:38Z, 47.985348, 45, 53.4, 55.906, 54.437, 53.66, 54, 47, 46.52, 15, 1011.1968, 27.836998
2025-09-10T06:15:43Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.51, 15, 1011.3262, 27.932167
2025-09-10T06:15:48Z, 47.985348, 47, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.48, 15, 1011.4121, 26.922964
2025-09-10T06:15:53Z, 48.0464, 46, 53.3, 55.687, 54.781, 53.66, 54, 47, 46.51, 15, 1011.0869, 26.990421
2025-09-10T06:15:58Z, 48.0464, 46, 53.4, 55.875, 54.687, 53.85, 54, 47, 46.52, 15, 1011.251, 27.075645
2025-09-10T06:16:03Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.51, 15, 1011.22754, 26.835758
2025-09-10T06:16:08Z, 47.985348, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.53, 15, 1011.40674, 27.075645
2025-09-10T06:16:13Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.63, 54, 47, 46.5, 15, 1011.20166, 27.255934
2025-09-10T06:16:18Z, 47.985348, 47, 53.4, 55.718, 54.375, 53.6, 54, 47, 46.5, 15, 1011.12256, 27.150784
2025-09-10T06:16:23Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.63, 54, 47, 46.49, 15, 1011.23926, 26.903109
2025-09-10T06:16:28Z, 47.985348, 46, 53.4, 55.656, 54.25, 53.72, 54, 47, 46.49, 15, 1011.18896, 27.558384
2025-09-10T06:16:33Z, 47.985348, 47, 53.4, 55.937, 54.812, 53.69, 54, 47, 46.49, 15, 1011.40234, 26.922964
2025-09-10T06:16:38Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.47, 15, 1011.0879, 26.980476
2025-09-10T06:16:43Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.48, 15, 1011.1631, 27.000366
2025-09-10T06:16:48Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.51, 15, 1011.40137, 27.075645
2025-09-10T06:16:53Z, 47.985348, 46, 53.5, 56.093, 54.375, 53.63, 54, 47, 46.51, 15, 1011.36816, 28.825647
2025-09-10T06:16:58Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.53, 15, 1011.1377, 27.02806
2025-09-10T06:17:03Z, 47.985348, 46, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.51, 15, 1011.0869, 26.942818
2025-09-10T06:17:08Z, 47.985348, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.51, 15, 1011.23145, 27.047985
2025-09-10T06:17:13Z, 48.0464, 47, 53.4, 55.687, 54.218, 53.66, 54, 47, 46.52, 15, 1011.24414, 26.903109
2025-09-10T06:17:18Z, 48.0464, 46, 53.4, 55.718, 54.718, 53.85, 54, 47, 46.53, 15, 1011.2573, 27.168236
2025-09-10T06:17:23Z, 47.985348, 47, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.53, 15, 1011.2573, 26.970531
2025-09-10T06:17:28Z, 48.0464, 46, 53.4, 55.625, 54.593, 53.72, 54, 47, 46.53, 15, 1011.5659, 27.248497
2025-09-10T06:17:33Z, 48.0464, 45, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.53, 15, 1011.03174, 27.283365
2025-09-10T06:17:38Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.49, 15, 1011.16113, 27.095604
2025-09-10T06:17:43Z, 47.985348, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.5, 15, 1011.2495, 26.922964
2025-09-10T06:17:48Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.53, 15, 1011.3125, 27.853748
2025-09-10T06:17:53Z, 48.0464, 45, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.51, 15, 1011.0454, 27.208366
2025-09-10T06:17:58Z, 47.985348, 47, 53.4, 55.687, 54.312, 53.82, 54, 47, 46.5, 15, 1011.1387, 27.60925
2025-09-10T06:18:03Z, 47.985348, 46, 53.4, 55.656, 54.718, 53.79, 54, 47, 46.52, 15, 1011.26807, 26.970531
2025-09-10T06:18:08Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.52, 15, 1011.00195, 26.940697
2025-09-10T06:18:13Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.51, 15, 1011.38965, 27.894861
2025-09-10T06:18:18Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.79, 54, 47, 46.53, 15, 1011.0874, 27.133226
2025-09-10T06:18:23Z, 48.0464, 46, 53.3, 55.718, 54.375, 53.66, 54, 47, 46.54, 15, 1011.0132, 26.875397
2025-09-10T06:18:28Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.63, 54, 47, 46.53, 15, 1011.2178, 26.922964
2025-09-10T06:18:33Z, 48.0464, 48, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.52, 15, 1011.02295, 26.865486
2025-09-10T06:18:38Z, 48.0464, 47, 53.4, 55.75, 54.25, 53.82, 54, 47, 46.52, 15, 1011.1294, 27.351067
2025-09-10T06:18:43Z, 48.0464, 47, 53.3, 55.718, 54.468, 53.66, 54, 47, 46.51, 15, 1011.0137, 26.942818
2025-09-10T06:18:48Z, 48.0464, 47, 53.4, 55.625, 54.718, 53.69, 54, 47, 46.53, 15, 1011.17285, 27.075645
2025-09-10T06:18:53Z, 47.985348, 47, 53.4, 55.843, 54.625, 53.54, 54, 47, 46.53, 15, 1011.34424, 27.075645
2025-09-10T06:18:58Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.51, 15, 1011.4888, 27.055685
2025-09-10T06:19:03Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.51, 15, 1011.1362, 26.845667
2025-09-10T06:19:08Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.51, 15, 1011.08105, 27.055685
2025-09-10T06:19:13Z, 47.985348, 47, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.5, 15, 1011.2495, 27.208366
2025-09-10T06:19:18Z, 48.0464, 48, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.51, 15, 1011.1045, 27.408737
2025-09-10T06:19:23Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.52, 15, 1011.0967, 26.913036
2025-09-10T06:19:28Z, 47.985348, 48, 53.4, 56.062, 54.687, 53.69, 54, 47, 46.53, 15, 1011.1504, 27.008135
2025-09-10T06:19:33Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.51, 15, 1011.2178, 26.932892
2025-09-10T06:19:38Z, 47.985348, 48, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.51, 15, 1011.2866, 26.960587
2025-09-10T06:19:43Z, 48.0464, 46, 53.4, 55.968, 54.562, 53.63, 54, 47, 46.51, 15, 1011.08105, 26.865486
2025-09-10T06:19:48Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.51, 15, 1011.05566, 27.065664
2025-09-10T06:19:53Z, 48.10745, 45, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.51, 15, 1011.20166, 26.932892
2025-09-10T06:19:58Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.63, 54, 47, 46.52, 15, 1011.24414, 27.361153
2025-09-10T06:20:03Z, 47.985348, 47, 53.4, 56.093, 54.281, 53.66, 54, 47, 46.52, 15, 1011.08984, 26.980476
2025-09-10T06:20:08Z, 47.985348, 46, 53.4, 56, 54.5, 53.75, 54, 47, 46.52, 15, 1011.2798, 27.02806
2025-09-10T06:20:13Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.75, 54, 47, 46.53, 15, 1011.1177, 26.922964
2025-09-10T06:20:18Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.6, 54, 47, 46.53, 15, 1011.27734, 27.035725
2025-09-10T06:20:23Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.53, 15, 1011.103, 27.313568
2025-09-10T06:20:28Z, 48.0464, 47, 53.4, 56.343, 54.406, 53.79, 54, 47, 46.52, 15, 1011.0137, 27.330896
2025-09-10T06:20:33Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.49, 15, 1011.0703, 27.313568
2025-09-10T06:20:38Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.82, 54, 47, 46.52, 14, 1011.03467, 28.11214
2025-09-10T06:20:43Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.5, 15, 1011.0869, 26.980476
2025-09-10T06:20:48Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.53, 15, 1011.1177, 27.02806
2025-09-10T06:20:53Z, 48.0464, 47, 53.4, 56, 54.468, 53.79, 54, 47, 46.51, 15, 1011.2588, 26.932892
2025-09-10T06:20:58Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.79, 54, 47, 46.54, 14, 1011.38525, 27.408737
2025-09-10T06:21:03Z, 47.985348, 48, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.52, 15, 1011.1255, 27.37843
2025-09-10T06:21:08Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.52, 15, 1011.33545, 27.008135
2025-09-10T06:21:13Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.53, 15, 1011.19385, 26.932892
2025-09-10T06:21:18Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.63, 54, 47, 46.54, 15, 1011.4087, 27.02806
2025-09-10T06:21:23Z, 48.0464, 47, 53.4, 56.093, 54.312, 53.91, 54, 47, 46.53, 15, 1011.19775, 26.990421
2025-09-10T06:21:28Z, 47.985348, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.52, 15, 1011.02686, 27.225782
2025-09-10T06:21:33Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.54, 15, 1010.8511, 26.950642
2025-09-10T06:21:38Z, 47.985348, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.54, 15, 1011.187, 27.075645
2025-09-10T06:21:43Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.85, 54, 47, 46.52, 14, 1011.2837, 26.970531
2025-09-10T06:21:48Z, 48.0464, 48, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.5, 15, 1011.2969, 26.922964
2025-09-10T06:21:53Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.5, 15, 1011.1255, 26.885307
2025-09-10T06:21:58Z, 48.10745, 48, 53.3, 55.906, 54.531, 53.63, 54, 47, 46.51, 15, 1011.21924, 26.978249
2025-09-10T06:22:03Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.5, 15, 1011.24805, 26.83772
2025-09-10T06:22:08Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.48, 15, 1011.0762, 27.446201
2025-09-10T06:22:13Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.5, 15, 1011.0991, 26.932892
2025-09-10T06:22:18Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.57, 54, 47, 46.47, 15, 1011.3252, 26.980476
2025-09-10T06:22:23Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.63, 54, 47, 46.5, 15, 1011.0742, 26.885307
2025-09-10T06:22:28Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.51, 15, 1011.0596, 27.045706
2025-09-10T06:22:33Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.63, 54, 47, 46.5, 15, 1011.0952, 26.885307
2025-09-10T06:22:38Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.51, 15, 1010.91846, 26.885307
2025-09-10T06:22:43Z, 48.0464, 47, 53.4, 56, 54.562, 53.66, 54, 47, 46.52, 15, 1011.3115, 27.075645
2025-09-10T06:22:48Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.57, 54, 47, 46.53, 15, 1011.0596, 27.948812
2025-09-10T06:22:53Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.6, 54, 47, 46.53, 15, 1011.2456, 27.253162
2025-09-10T06:22:58Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.53, 15, 1011, 27.408737
2025-09-10T06:23:03Z, 47.985348, 46, 53.4, 55.562, 54.437, 53.63, 54, 47, 46.51, 15, 1011.08496, 27.388533
2025-09-10T06:23:08Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.79, 54, 47, 46.53, 15, 1011.0078, 27.616089
2025-09-10T06:23:13Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.54, 15, 1011.2544, 28.682945
2025-09-10T06:23:18Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.53, 15, 1011.0078, 28.434622
2025-09-10T06:23:23Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.6, 54, 47, 46.53, 15, 1011.03564, 27.340982
2025-09-10T06:23:28Z, 47.985348, 47, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.55, 15, 1011.2544, 27.60925
2025-09-10T06:23:33Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.69, 54, 47, 46.53, 15, 1010.9922, 27.178268
2025-09-10T06:23:38Z, 47.985348, 47, 53.4, 55.593, 54.468, 53.75, 54, 47, 46.54, 15, 1011.36914, 27.483631
2025-09-10T06:23:43Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.66, 54, 47, 46.55, 15, 1011.2041, 27.235832
2025-09-10T06:23:48Z, 48.0464, 46, 53.4, 55.75, 54.718, 53.66, 54, 47, 46.55, 15, 1011.0537, 27.779171
2025-09-10T06:23:53Z, 47.985348, 46, 53.4, 55.625, 54.406, 53.82, 54, 47, 46.54, 15, 1010.83496, 28.13894
2025-09-10T06:23:58Z, 47.985348, 46, 53.4, 55.687, 54.656, 53.85, 54, 47, 46.53, 15, 1011.04736, 27.075645
2025-09-10T06:24:03Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.55, 15, 1011.1118, 26.865486
2025-09-10T06:24:08Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.53, 15, 1011.16895, 27.190844
2025-09-10T06:24:13Z, 47.985348, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.55, 15, 1011.2676, 26.990421
2025-09-10T06:24:18Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.63, 54, 47, 46.53, 15, 1011.04346, 27.02806
2025-09-10T06:24:23Z, 47.985348, 47, 53.3, 55.656, 54.531, 53.69, 54, 47, 46.53, 15, 1011.3589, 26.970531
2025-09-10T06:24:28Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.85, 54, 47, 46.54, 15, 1011.0054, 27.323635
2025-09-10T06:24:33Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.53, 15, 1011.1621, 27.303501
2025-09-10T06:24:38Z, 48.0464, 46, 53.4, 55.625, 54.718, 53.72, 54, 47, 46.52, 15, 1011.3154, 26.960587
2025-09-10T06:24:43Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.66, 54, 47, 46.53, 15, 1011.28906, 26.990421
2025-09-10T06:24:48Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.52, 15, 1011.1572, 27.085625
2025-09-10T06:24:53Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.53, 15, 1011.1533, 26.980476
2025-09-10T06:24:58Z, 47.985348, 47, 53.4, 55.687, 54.343, 53.6, 54, 47, 46.52, 15, 1011.4487, 27.12323
2025-09-10T06:25:03Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.69, 54, 47, 46.52, 15, 1011.00684, 28.207275
2025-09-10T06:25:08Z, 47.985348, 47, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.53, 15, 1011.11475, 27.103235
2025-09-10T06:25:13Z, 47.985348, 46, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.55, 15, 1011.188, 27.340982
2025-09-10T06:25:18Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.53, 15, 1011.0874, 26.970531
2025-09-10T06:25:23Z, 48.0464, 46, 53.4, 56, 54.625, 53.72, 54, 47, 46.53, 15, 1011.0386, 26.922964
2025-09-10T06:25:28Z, 48.0464, 47, 53.4, 56, 54.656, 53.85, 54, 47, 46.53, 15, 1011.32764, 27.055685
2025-09-10T06:25:33Z, 48.0464, 46, 53.3, 55.968, 54.25, 53.75, 54, 47, 46.55, 15, 1010.9072, 26.875397
2025-09-10T06:25:38Z, 48.0464, 46, 53.4, 55.937, 54.593, 53.75, 54, 47, 46.54, 15, 1011.0884, 27.351067
2025-09-10T06:25:43Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.55, 15, 1011.00635, 26.950642
2025-09-10T06:25:48Z, 47.985348, 47, 53.4, 55.593, 54.5, 53.66, 54, 47, 46.55, 15, 1011.1172, 28.017006
2025-09-10T06:25:53Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.72, 54, 47, 46.53, 15, 1011.1782, 27.37843
2025-09-10T06:25:58Z, 48.0464, 46, 53.4, 55.968, 54.5, 53.57, 54, 47, 46.55, 15, 1010.9746, 27.358223
2025-09-10T06:26:03Z, 47.985348, 47, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.56, 15, 1011.11035, 26.913036
2025-09-10T06:26:08Z, 48.0464, 46, 53.4, 55.531, 54.593, 53.72, 54, 47, 46.57, 15, 1011.2173, 26.970531
2025-09-10T06:26:13Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.52, 15, 1011.0664, 27.073242
2025-09-10T06:26:18Z, 47.985348, 46, 53.4, 55.968, 54.531, 53.79, 54, 47, 46.53, 15, 1011.3169, 27.446201
2025-09-10T06:26:23Z, 47.985348, 47, 53.4, 55.625, 54.312, 53.79, 54, 47, 46.51, 15, 1010.83936, 27.035725
2025-09-10T06:26:28Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.53, 15, 1011.0635, 27.2184
2025-09-10T06:26:33Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.54, 15, 1010.91016, 26.960587
2025-09-10T06:26:38Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.55, 15, 1011.37695, 26.990421
2025-09-10T06:26:43Z, 47.985348, 46, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.52, 15, 1010.8804, 26.922964
2025-09-10T06:26:48Z, 48.0464, 47, 53.4, 55.656, 54.781, 53.72, 54, 47, 46.52, 15, 1011.1494, 27.008135
2025-09-10T06:26:53Z, 47.985348, 47, 53.3, 55.937, 54.375, 53.66, 54, 47, 46.51, 15, 1010.96436, 26.980476
2025-09-10T06:26:58Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.52, 15, 1011.16797, 27.293432
2025-09-10T06:27:03Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.51, 15, 1011.1504, 27.921873
2025-09-10T06:27:08Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.51, 15, 1011.16797, 27.038023
2025-09-10T06:27:13Z, 48.0464, 47, 53.4, 55.781, 54.281, 53.72, 54, 47, 46.52, 15, 1011.10205, 26.865486
2025-09-10T06:27:18Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.82, 54, 47, 46.53, 15, 1011, 27.065664
2025-09-10T06:27:23Z, 47.985348, 47, 53.4, 55.968, 54.531, 53.75, 54, 47, 46.54, 15, 1011.2783, 26.960587
2025-09-10T06:27:28Z, 47.985348, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.52, 15, 1011.01465, 27.075645
2025-09-10T06:27:33Z, 48.0464, 45, 53.4, 55.781, 54.687, 53.72, 54, 47, 46.53, 15, 1011.29297, 26.885307
2025-09-10T06:27:38Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.54, 15, 1011.07227, 27.340982
2025-09-10T06:27:43Z, 48.0464, 46, 53.4, 56.062, 54.375, 53.82, 54, 47, 46.54, 15, 1011.124, 26.990421
2025-09-10T06:27:48Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.54, 15, 1011.22266, 27.140768
2025-09-10T06:27:53Z, 47.985348, 46, 53.4, 56.031, 54.375, 53.75, 54, 47, 46.55, 15, 1011.1924, 26.960587
2025-09-10T06:27:58Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.56, 15, 1011.24365, 27.133226
2025-09-10T06:28:03Z, 48.0464, 46, 53.4, 56.187, 54.406, 53.85, 54, 47, 46.55, 15, 1011.1128, 27.235832
2025-09-10T06:28:08Z, 47.985348, 47, 53.4, 55.718, 54.687, 53.82, 54, 47, 46.56, 15, 1010.8281, 27.075645
2025-09-10T06:28:13Z, 48.0464, 48, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.55, 15, 1011.13574, 27.741829
2025-09-10T06:28:18Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.53, 15, 1011.10693, 27.113232
2025-09-10T06:28:23Z, 48.0464, 48, 53.4, 55.531, 54.406, 53.66, 54, 47, 46.54, 15, 1011.2583, 27.038023
2025-09-10T06:28:28Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.53, 15, 1010.93164, 27.340982
2025-09-10T06:28:33Z, 48.0464, 45, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.51, 15, 1011.0376, 27.265984
2025-09-10T06:28:38Z, 48.0464, 48, 53.4, 55.75, 54.5, 53.63, 54, 47, 46.51, 15, 1011.19385, 27.340982
2025-09-10T06:28:43Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.53, 15, 1011.11475, 27.361153
2025-09-10T06:28:48Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.53, 15, 1011.13086, 27.283365
2025-09-10T06:28:53Z, 47.985348, 47, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.51, 15, 1011.1284, 26.980476
2025-09-10T06:28:58Z, 47.985348, 47, 53.4, 55.625, 54.593, 53.69, 54, 47, 46.53, 15, 1011.03174, 27.093237
2025-09-10T06:29:03Z, 47.985348, 47, 53.4, 56.062, 54.375, 53.85, 54, 47, 46.54, 15, 1011.37305, 26.990421
2025-09-10T06:29:08Z, 48.0464, 47, 53.3, 55.906, 54.625, 53.79, 54, 47, 46.47, 15, 1011.147, 27.103235
2025-09-10T06:29:13Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.51, 15, 1011.3423, 26.922964
2025-09-10T06:29:18Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.51, 15, 1011.1206, 26.903109
2025-09-10T06:29:23Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.52, 15, 1011.334, 27.340982
2025-09-10T06:29:28Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.75, 54, 47, 46.53, 15, 1011.0635, 27.055685
2025-09-10T06:29:33Z, 47.985348, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.51, 15, 1011.21533, 26.82783
2025-09-10T06:29:38Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.52, 15, 1011.2827, 27.008135
2025-09-10T06:29:43Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.52, 15, 1011.08984, 27.286083
2025-09-10T06:29:48Z, 48.0464, 48, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.53, 15, 1011.083, 27.408737
2025-09-10T06:29:53Z, 48.0464, 45, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.53, 15, 1011.3721, 26.913036
2025-09-10T06:29:58Z, 48.0464, 48, 53.4, 55.906, 54.375, 53.57, 54, 47, 46.52, 15, 1010.93555, 26.980476
2025-09-10T06:30:03Z, 48.0464, 46, 53.4, 55.781, 54.218, 53.85, 54, 47, 46.52, 15, 1011.1572, 26.835758
2025-09-10T06:30:08Z, 47.985348, 47, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.54, 15, 1011.22266, 27.105585
2025-09-10T06:30:13Z, 48.0464, 46, 53.4, 55.687, 54.25, 53.63, 54, 47, 46.55, 15, 1011.32275, 26.950642
2025-09-10T06:30:18Z, 48.0464, 46, 53.4, 55.968, 54.718, 53.69, 54, 47, 46.52, 15, 1011.1333, 26.895216
2025-09-10T06:30:23Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.55, 15, 1011.1841, 27.113232
2025-09-10T06:30:28Z, 48.0464, 46, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.55, 15, 1011.16455, 27.075645
2025-09-10T06:30:33Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.52, 15, 1011.2324, 26.800013
2025-09-10T06:30:38Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.57, 54, 47, 46.54, 15, 1011.104, 26.970531
2025-09-10T06:30:43Z, 47.985348, 47, 53.4, 55.718, 54.25, 53.79, 54, 47, 46.56, 15, 1011.40186, 27.150784
2025-09-10T06:30:48Z, 47.985348, 46, 53.4, 55.75, 54.281, 53.82, 54, 47, 46.51, 15, 1011.29443, 27.836998
2025-09-10T06:30:53Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.69, 54, 47, 46.52, 15, 1011.18506, 27.330896
2025-09-10T06:30:58Z, 47.985348, 47, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.55, 15, 1011.2427, 27.02806
2025-09-10T06:31:03Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.54, 15, 1011.1792, 26.875397
2025-09-10T06:31:08Z, 47.985348, 47, 53.4, 55.593, 54.656, 53.6, 54, 47, 46.52, 15, 1011.00195, 27.140768
2025-09-10T06:31:13Z, 47.985348, 47, 53.4, 55.968, 54.625, 53.57, 54, 47, 46.52, 15, 1011.2959, 27.293432
2025-09-10T06:31:18Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.75, 54, 47, 46.49, 15, 1011.3037, 27.330896
2025-09-10T06:31:23Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.52, 15, 1011.2075, 26.942818
2025-09-10T06:31:28Z, 47.985348, 47, 53.3, 55.718, 54.312, 53.69, 54, 47, 46.51, 15, 1011.1362, 27.047985
2025-09-10T06:31:33Z, 48.0464, 47, 53.4, 55.593, 54.437, 53.6, 54, 47, 46.53, 15, 1011.00684, 27.340982
2025-09-10T06:31:38Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.49, 15, 1011.08594, 26.970531
2025-09-10T06:31:43Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.53, 15, 1011.04736, 26.922964
2025-09-10T06:31:48Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.54, 15, 1011.30615, 27.103235
2025-09-10T06:31:53Z, 48.0464, 48, 53.4, 55.687, 54.437, 53.6, 54, 47, 46.53, 15, 1010.96436, 26.960587
2025-09-10T06:31:58Z, 48.10745, 46, 53.4, 56.062, 54.437, 53.6, 54, 47, 46.54, 15, 1011.104, 27.571802
2025-09-10T06:32:03Z, 48.0464, 46, 53.4, 55.593, 54.375, 53.63, 54, 47, 46.52, 15, 1011.02295, 26.845667
2025-09-10T06:32:08Z, 48.10745, 46, 53.4, 55.593, 54.5, 53.69, 54, 47, 46.52, 15, 1011.10986, 27.057947
2025-09-10T06:32:13Z, 48.10745, 46, 53.4, 56, 54.406, 53.6, 54, 47, 46.52, 15, 1011.0581, 26.980476
2025-09-10T06:32:18Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.6, 54, 47, 46.52, 15, 1011.0532, 27.038023
2025-09-10T06:32:23Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.69, 54, 47, 46.51, 15, 1010.9092, 26.932892
2025-09-10T06:32:28Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.63, 54, 47, 46.51, 15, 1011.03955, 27.055685
2025-09-10T06:32:33Z, 48.0464, 46, 53.4, 55.875, 54.656, 53.72, 54, 47, 46.52, 15, 1011.1533, 26.82783
2025-09-10T06:32:38Z, 47.985348, 47, 53.4, 55.937, 54.25, 53.88, 54, 47, 46.5, 15, 1011.18604, 27.303501
2025-09-10T06:32:43Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.52, 15, 1011.0029, 26.883255
2025-09-10T06:32:48Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.75, 54, 47, 46.53, 15, 1011.12256, 26.970531
2025-09-10T06:32:53Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.53, 15, 1011.0913, 27.361153
2025-09-10T06:32:58Z, 47.985348, 47, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.52, 15, 1010.9634, 27.103235
2025-09-10T06:33:03Z, 47.985348, 48, 53.4, 55.968, 54.75, 53.79, 54, 47, 46.55, 15, 1011.2632, 27.388533
2025-09-10T06:33:08Z, 47.985348, 46, 53.4, 55.656, 54.406, 53.6, 54, 47, 46.55, 15, 1011.2593, 27.02806
2025-09-10T06:33:13Z, 47.985348, 48, 53.4, 56, 54.625, 53.63, 54, 47, 46.54, 15, 1011.1914, 26.865486
2025-09-10T06:33:18Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.5, 15, 1011.03955, 27.228432
2025-09-10T06:33:23Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.51, 15, 1011.188, 27.65685
2025-09-10T06:33:28Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.5, 15, 1011.2969, 26.980476
2025-09-10T06:33:33Z, 48.0464, 47, 53.3, 55.656, 54.437, 53.72, 54, 47, 46.53, 15, 1011.2334, 26.885307
2025-09-10T06:33:38Z, 47.985348, 45, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.55, 15, 1011.15576, 27.170815
2025-09-10T06:33:43Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.53, 15, 1011.02783, 27.884583
2025-09-10T06:33:48Z, 47.985348, 47, 53.4, 55.812, 54.718, 53.72, 54, 47, 46.53, 15, 1011.04736, 27.065664
2025-09-10T06:33:53Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.55, 15, 1011.31494, 27.340982
2025-09-10T06:33:58Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.72, 54, 47, 46.56, 15, 1011.0498, 27.456322
2025-09-10T06:34:03Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.75, 54, 47, 46.55, 15, 1011.00635, 27.008135
2025-09-10T06:34:08Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.53, 15, 1011.2373, 27.2184
2025-09-10T06:34:13Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.55, 15, 1011.09326, 26.885307
2025-09-10T06:34:18Z, 47.985348, 45, 53.4, 56.187, 54.437, 53.66, 54, 47, 46.53, 15, 1011.27734, 27.160799
2025-09-10T06:34:23Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.57, 54, 47, 46.54, 15, 1011.0962, 27.055685
2025-09-10T06:34:28Z, 47.985348, 47, 53.3, 55.843, 54.718, 53.82, 54, 47, 46.53, 15, 1011.28906, 27.160799
2025-09-10T06:34:33Z, 48.0464, 47, 53.4, 55.593, 54.406, 53.66, 54, 47, 46.53, 15, 1011.28906, 27.948812
2025-09-10T06:34:38Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.53, 15, 1011.103, 27.035725
2025-09-10T06:34:43Z, 48.10745, 48, 53.4, 55.968, 54.406, 53.88, 54, 47, 46.52, 15, 1011.0581, 26.808044
2025-09-10T06:34:48Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.54, 15, 1011.3296, 28.25484
2025-09-10T06:34:53Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.55, 15, 1011.208, 26.913036
2025-09-10T06:34:58Z, 48.0464, 45, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.54, 15, 1011.1792, 27.085625
2025-09-10T06:35:03Z, 47.985348, 47, 53.3, 55.75, 54.312, 53.66, 54, 47, 46.54, 15, 1011.21875, 27.408737
2025-09-10T06:35:08Z, 48.0464, 46, 53.4, 55.718, 54.812, 53.72, 54, 47, 46.54, 15, 1011.2583, 27.711153
2025-09-10T06:35:13Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.54, 15, 1011.3296, 26.847614
2025-09-10T06:35:18Z, 48.0464, 47, 53.4, 56.062, 54.718, 53.85, 54, 47, 46.54, 15, 1011.4404, 26.903109
2025-09-10T06:35:23Z, 48.0464, 48, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.54, 15, 1011.00146, 26.913036
2025-09-10T06:35:28Z, 48.0464, 47, 53.4, 56, 54.625, 53.69, 54, 47, 46.56, 15, 1011.09717, 27.408737
2025-09-10T06:35:33Z, 47.985348, 46, 53.4, 55.718, 54.562, 53.66, 54, 47, 46.55, 15, 1011.1924, 26.82783
2025-09-10T06:35:38Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.82, 54, 47, 46.57, 15, 1011.0044, 26.970531
2025-09-10T06:35:43Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.53, 15, 1011.1377, 26.970531
2025-09-10T06:35:48Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.56, 15, 1011.2407, 27.731604
2025-09-10T06:35:53Z, 48.0464, 48, 53.4, 55.625, 54.781, 53.75, 54, 47, 46.57, 15, 1011.4634, 27.12323
2025-09-10T06:35:58Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.57, 15, 1011.2339, 27.045706
2025-09-10T06:36:03Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.55, 15, 1011.1802, 26.83772
2025-09-10T06:36:08Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.54, 15, 1011.0171, 27.2184
2025-09-10T06:36:13Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.56, 15, 1011.3198, 26.885307
2025-09-10T06:36:18Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.56, 15, 1011.4346, 27.085625
2025-09-10T06:36:23Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.51, 15, 1011.3384, 27.008135
2025-09-10T06:36:28Z, 48.0464, 48, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.55, 15, 1011.0093, 28.217676
2025-09-10T06:36:33Z, 47.985348, 46, 53.4, 55.968, 54.437, 53.69, 54, 47, 46.56, 15, 1011.08545, 27.55149
2025-09-10T06:36:38Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.66, 54, 47, 46.54, 15, 1011.1636, 27.541336
2025-09-10T06:36:43Z, 47.985348, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.53, 15, 1011.1743, 27.456322
2025-09-10T06:36:48Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.55, 15, 1011.08545, 27.371239
2025-09-10T06:36:53Z, 47.985348, 47, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.56, 15, 1011.188, 27.265984
2025-09-10T06:36:58Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.55, 15, 1011.0615, 27.64666
2025-09-10T06:37:03Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.55, 15, 1011.24756, 27.313568
2025-09-10T06:37:08Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.53, 15, 1010.97217, 27.323635
2025-09-10T06:37:13Z, 48.10745, 47, 53.3, 55.968, 54.343, 53.75, 54, 47, 46.56, 15, 1011.17334, 27.711153
2025-09-10T06:37:18Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.54, 15, 1011.187, 27.351067
2025-09-10T06:37:23Z, 48.0464, 47, 53.4, 55.75, 54.843, 53.69, 54, 47, 46.56, 15, 1011.35156, 27.038023
2025-09-10T06:37:28Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.58, 15, 1011.1709, 27.313568
2025-09-10T06:37:33Z, 47.985348, 45, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.56, 15, 1011.0864, 26.932892
2025-09-10T06:37:38Z, 48.0464, 46, 53.4, 55.593, 54.312, 53.63, 54, 47, 46.55, 15, 1011.2466, 27.41884
2025-09-10T06:37:43Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.54, 15, 1011.14746, 26.980476
2025-09-10T06:37:48Z, 48.10745, 46, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.54, 15, 1011.38135, 27.361153
2025-09-10T06:37:53Z, 48.10745, 47, 53.4, 56, 54.343, 53.85, 54, 47, 46.55, 15, 1010.9863, 26.855577
2025-09-10T06:37:58Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.52, 15, 1011.4253, 27.045706
2025-09-10T06:38:03Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.49, 15, 1011.0625, 26.922964
2025-09-10T06:38:08Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.53, 15, 1011.35645, 27.02806
2025-09-10T06:38:13Z, 48.0464, 47, 53.3, 55.656, 54.625, 53.69, 54, 47, 46.53, 15, 1011.34814, 26.855577
2025-09-10T06:38:18Z, 48.0464, 47, 53.3, 55.656, 54.343, 53.63, 54, 47, 46.53, 15, 1011.12256, 27.245884
2025-09-10T06:38:23Z, 47.985348, 47, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.53, 15, 1011.2129, 27.901281
2025-09-10T06:38:28Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.53, 15, 1011.34424, 27.035725
2025-09-10T06:38:33Z, 48.0464, 46, 53.4, 55.531, 54.375, 53.69, 54, 47, 46.55, 15, 1011.2031, 26.817938
2025-09-10T06:38:38Z, 48.0464, 46, 53.4, 55.593, 54.531, 53.72, 54, 47, 46.54, 15, 1011.4009, 28.159708
2025-09-10T06:38:43Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.82, 54, 47, 46.56, 15, 1011.2173, 27.303501
2025-09-10T06:38:48Z, 47.985348, 47, 53.4, 55.687, 54.843, 53.79, 54, 47, 46.55, 15, 1011.25146, 27.055685
2025-09-10T06:38:53Z, 48.0464, 48, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.55, 15, 1011.2666, 27.293432
2025-09-10T06:38:58Z, 48.0464, 47, 53.3, 55.937, 54.718, 53.66, 54, 47, 46.52, 15, 1011.438, 27.075645
2025-09-10T06:39:03Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.63, 54, 47, 46.54, 15, 1011.13574, 26.913036
2025-09-10T06:39:08Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.53, 15, 1011.1138, 27.12323
2025-09-10T06:39:13Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.55, 15, 1011.22363, 26.922964
2025-09-10T06:39:18Z, 48.0464, 46, 53.3, 56.062, 54.312, 53.63, 54, 47, 46.53, 15, 1011.36035, 27.085625
2025-09-10T06:39:23Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.52, 15, 1011.3037, 27.37843
2025-09-10T06:39:28Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.54, 15, 1010.8511, 28.32907
2025-09-10T06:39:33Z, 48.10745, 47, 53.4, 55.718, 54.843, 53.66, 54, 47, 46.53, 15, 1011.0713, 27.265984
2025-09-10T06:39:38Z, 48.0464, 48, 53.4, 56.125, 54.468, 53.69, 54, 47, 46.55, 15, 1011.0459, 27.02806
2025-09-10T06:39:43Z, 48.0464, 47, 53.5, 55.937, 54.312, 53.66, 54, 47, 46.55, 15, 1011.2832, 27.588903
2025-09-10T06:39:48Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.55, 15, 1011.2593, 27.361153
2025-09-10T06:39:53Z, 47.985348, 47, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.52, 15, 1011.1919, 27.42596
2025-09-10T06:39:58Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.55, 15, 1011.21875, 27.008135
2025-09-10T06:40:03Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.54, 15, 1011.06055, 26.903109
2025-09-10T06:40:08Z, 48.10745, 46, 53.4, 55.906, 54.25, 53.82, 54, 47, 46.56, 14, 1011.25244, 27.095604
2025-09-10T06:40:13Z, 48.0464, 48, 53.4, 55.687, 54.718, 53.69, 54, 47, 46.54, 15, 1011.13965, 27.008135
2025-09-10T06:40:18Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.55, 15, 1011.1089, 26.962673
2025-09-10T06:40:23Z, 48.0464, 46, 53.3, 55.812, 54.625, 53.66, 54, 47, 46.53, 15, 1011.0913, 27.228432
2025-09-10T06:40:28Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.54, 15, 1011.2388, 28.122507
2025-09-10T06:40:33Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.52, 15, 1011.18896, 26.903109
2025-09-10T06:40:38Z, 48.10745, 47, 53.4, 56.218, 54.562, 53.72, 54, 47, 46.54, 15, 1011.20703, 27.02806
2025-09-10T06:40:43Z, 48.0464, 47, 53.4, 55.906, 54.281, 53.85, 54, 47, 46.53, 15, 1011.24023, 26.913036
2025-09-10T06:40:48Z, 48.0464, 47, 53.4, 56.125, 54.437, 53.79, 54, 47, 46.54, 15, 1011.15186, 27.228432
2025-09-10T06:40:53Z, 48.10745, 46, 53.3, 55.625, 54.218, 53.69, 54, 47, 46.53, 15, 1011.35254, 27.446201
2025-09-10T06:40:58Z, 48.0464, 46, 53.4, 56.093, 54.656, 53.75, 54, 47, 46.54, 15, 1011.1675, 27.864027
2025-09-10T06:41:03Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.66, 54, 47, 46.54, 15, 1011.2031, 26.968287
2025-09-10T06:41:08Z, 48.0464, 47, 53.3, 55.843, 54.625, 53.75, 54, 47, 46.55, 15, 1011.25146, 27.113232
2025-09-10T06:41:13Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.55, 15, 1011.0962, 26.857506
2025-09-10T06:41:18Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.85, 54, 47, 46.53, 15, 1011.2495, 27.085625
2025-09-10T06:41:23Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.54, 15, 1011.05664, 26.960587
2025-09-10T06:41:28Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.55, 15, 1011.23193, 26.998173
2025-09-10T06:41:33Z, 48.0464, 45, 53.4, 56, 54.593, 53.66, 54, 47, 46.54, 15, 1011.38135, 27.2184
2025-09-10T06:41:38Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.54, 15, 1011.2744, 27.008135
2025-09-10T06:41:43Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.56, 15, 1011.03906, 26.940697
2025-09-10T06:41:48Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.55, 15, 1011.2949, 27.055685
2025-09-10T06:41:53Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.56, 15, 1011.0669, 26.950642
2025-09-10T06:41:58Z, 48.0464, 47, 53.4, 56.031, 54.312, 53.75, 54, 47, 46.54, 15, 1011.06445, 27.340982
2025-09-10T06:42:03Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.55, 15, 1011.1211, 27.075645
2025-09-10T06:42:08Z, 48.0464, 48, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.54, 15, 1010.98145, 27.558384
2025-09-10T06:42:13Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.51, 15, 1011.0928, 27.43608
2025-09-10T06:42:18Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.5, 15, 1011.1821, 27.085625
2025-09-10T06:42:23Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.55, 15, 1011.21875, 26.990421
2025-09-10T06:42:28Z, 48.0464, 46, 53.4, 55.75, 54.718, 53.85, 54, 47, 46.53, 15, 1011.2217, 27.12323
2025-09-10T06:42:33Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.72, 54, 47, 46.53, 15, 1011.16895, 26.855577
2025-09-10T06:42:38Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.6, 54, 47, 46.52, 15, 1011.23535, 27.466442
2025-09-10T06:42:43Z, 48.0464, 48, 53.4, 56.093, 54.531, 53.79, 54, 47, 46.53, 15, 1011.1968, 26.798153
2025-09-10T06:42:48Z, 47.985348, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.53, 15, 1011.16113, 26.998173
2025-09-10T06:42:53Z, 48.0464, 47, 53.4, 56.187, 54.281, 53.88, 54, 47, 46.53, 15, 1011.4868, 26.942818
2025-09-10T06:42:58Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.53, 15, 1011.2295, 26.960587
2025-09-10T06:43:03Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.69, 54, 47, 46.53, 15, 1011.3325, 27.133226
2025-09-10T06:43:08Z, 48.0464, 47, 53.4, 55.687, 54.781, 53.66, 54, 47, 46.54, 15, 1011.2466, 26.885307
2025-09-10T06:43:13Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.55, 15, 1011.0498, 26.922964
2025-09-10T06:43:18Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.53, 15, 1011.1416, 27.103235
2025-09-10T06:43:23Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.52, 15, 1011.0742, 26.990421
2025-09-10T06:43:28Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.54, 15, 1011.08057, 26.990421
2025-09-10T06:43:33Z, 48.10745, 45, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.52, 15, 1011.1968, 27.752054
2025-09-10T06:43:38Z, 48.0464, 48, 53.4, 55.843, 54.281, 53.79, 54, 47, 46.53, 15, 1011.12695, 27.02806
2025-09-10T06:43:43Z, 48.0464, 47, 53.4, 56.125, 54.437, 53.69, 54, 47, 46.52, 15, 1011.1216, 27.293432
2025-09-10T06:43:48Z, 48.0464, 46, 53.4, 55.968, 54.312, 53.6, 54, 47, 46.54, 15, 1011.1279, 27.238464
2025-09-10T06:43:53Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.51, 14, 1011.2471, 27.055685
2025-09-10T06:43:58Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.53, 15, 1010.88135, 26.960587
2025-09-10T06:44:03Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.53, 15, 1011.04736, 26.903109
2025-09-10T06:44:08Z, 48.10745, 47, 53.4, 56.031, 54.343, 53.72, 54, 47, 46.53, 15, 1011.32324, 27.42596
2025-09-10T06:44:13Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.88, 54, 47, 46.52, 15, 1010.9951, 26.903109
2025-09-10T06:44:18Z, 48.0464, 46, 53.3, 55.656, 54.531, 53.75, 54, 47, 46.53, 15, 1011.0791, 26.960587
2025-09-10T06:44:23Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.54, 15, 1011.1792, 27.095604
2025-09-10T06:44:28Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.54, 15, 1011.1792, 26.980476
2025-09-10T06:44:33Z, 48.0464, 46, 53.4, 55.625, 54.875, 53.66, 54, 47, 46.54, 15, 1011.30176, 26.89318
2025-09-10T06:44:38Z, 48.0464, 46, 53.3, 55.625, 54.562, 53.6, 54, 47, 46.54, 15, 1011.1953, 27.313568
2025-09-10T06:44:43Z, 48.0464, 46, 53.4, 56, 54.75, 53.88, 54, 47, 46.53, 15, 1011.29297, 26.960587
2025-09-10T06:44:48Z, 48.0464, 47, 53.4, 56, 54.562, 53.82, 54, 47, 46.52, 15, 1011.25244, 27.408737
2025-09-10T06:44:53Z, 48.0464, 45, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.53, 15, 1011.01074, 27.768929
2025-09-10T06:44:58Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.52, 15, 1011.03467, 27.293432
2025-09-10T06:45:03Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.66, 54, 47, 46.53, 15, 1010.8574, 27.073242
2025-09-10T06:45:08Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.55, 14, 1011.1001, 27.103235
2025-09-10T06:45:13Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.53, 15, 1011.0674, 27.265984
2025-09-10T06:45:18Z, 48.0464, 47, 53.4, 55.843, 54.812, 53.63, 54, 47, 46.53, 15, 1011.1533, 26.952745
2025-09-10T06:45:23Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.53, 15, 1011.10205, 26.952745
2025-09-10T06:45:28Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.72, 54, 47, 46.54, 15, 1011.2388, 26.922964
2025-09-10T06:45:33Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.5, 15, 1011.1743, 26.960587
2025-09-10T06:45:38Z, 48.0464, 47, 53.4, 56, 54.562, 53.66, 54, 47, 46.53, 15, 1011.11475, 27.265984
2025-09-10T06:45:43Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.52, 15, 1011.25244, 27.113232
2025-09-10T06:45:48Z, 48.10745, 46, 53.3, 55.906, 54.281, 53.63, 54, 47, 46.53, 15, 1011.1294, 27.075645
2025-09-10T06:45:53Z, 47.985348, 46, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.52, 15, 1011.5083, 27.616089
2025-09-10T06:45:58Z, 48.0464, 48, 53.4, 56.062, 54.343, 53.72, 54, 47, 46.52, 15, 1011.2046, 27.979752
2025-09-10T06:46:03Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.53, 14, 1011.05566, 27.008135
2025-09-10T06:46:08Z, 47.985348, 46, 53.4, 55.812, 54.687, 53.69, 54, 47, 46.53, 15, 1010.9121, 27.093237
2025-09-10T06:46:13Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.53, 15, 1011.0752, 26.990421
2025-09-10T06:46:18Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.53, 15, 1011.35645, 27.133226
2025-09-10T06:46:23Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.52, 14, 1011.2085, 27.018097
2025-09-10T06:46:28Z, 48.0464, 47, 53.4, 56.031, 54.312, 53.75, 54, 47, 46.53, 14, 1011.12695, 27.055685
2025-09-10T06:46:33Z, 48.10745, 48, 53.4, 55.937, 54.343, 53.63, 54, 47, 46.54, 14, 1011.1753, 27.170815
2025-09-10T06:46:38Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.53, 14, 1011.20215, 27.075645
2025-09-10T06:46:43Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.55, 15, 1011.22266, 27.340982
2025-09-10T06:46:48Z, 47.985348, 47, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.51, 15, 1010.93066, 27.055685
2025-09-10T06:46:53Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.51, 15, 1011.1206, 26.922964
2025-09-10T06:46:58Z, 48.10745, 48, 53.4, 55.968, 54.718, 53.85, 54, 47, 46.53, 15, 1011.2534, 27.456322
2025-09-10T06:47:03Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.54, 15, 1011.05273, 27.008135
2025-09-10T06:47:08Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.5, 15, 1011.21387, 26.980476
2025-09-10T06:47:13Z, 47.985348, 46, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.53, 15, 1011.3008, 26.922964
2025-09-10T06:47:18Z, 47.985348, 46, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.53, 15, 1011.31934, 27.000366
2025-09-10T06:47:23Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.53, 15, 1011.2373, 27.398634
2025-09-10T06:47:28Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.63, 54, 47, 46.53, 14, 1011.24023, 27.12323
2025-09-10T06:47:33Z, 48.0464, 46, 53.4, 56.156, 54.5, 53.79, 54, 47, 46.52, 15, 1011.2881, 27.26323
2025-09-10T06:47:38Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.85, 54, 47, 46.55, 15, 1011.0962, 27.473494
2025-09-10T06:47:43Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.63, 54, 47, 46.54, 15, 1011.1675, 27.047985
2025-09-10T06:47:48Z, 48.0464, 46, 53.4, 56.093, 54.312, 53.63, 54, 47, 46.55, 15, 1011.2031, 26.855577
2025-09-10T06:47:53Z, 48.0464, 46, 53.4, 56, 54.625, 53.85, 54, 47, 46.53, 15, 1011.0386, 26.922964
2025-09-10T06:47:58Z, 48.10745, 46, 53.3, 55.625, 54.437, 53.72, 54, 47, 46.55, 15, 1011.29395, 27.02806
2025-09-10T06:48:03Z, 48.0464, 47, 53.4, 56.093, 54.343, 53.6, 54, 47, 46.54, 15, 1011.1792, 27.53118
2025-09-10T06:48:08Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.57, 15, 1011.10645, 27.008135
2025-09-10T06:48:13Z, 48.0464, 46, 53.4, 56.031, 54.718, 53.82, 54, 47, 46.57, 15, 1011.0864, 27.018097
2025-09-10T06:48:18Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.55, 15, 1011.2988, 26.960587
2025-09-10T06:48:23Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.56, 15, 1011.2949, 26.932892
2025-09-10T06:48:28Z, 48.10745, 46, 53.4, 55.875, 54.687, 53.72, 54, 47, 46.56, 15, 1011.27246, 27.446201
2025-09-10T06:48:33Z, 48.0464, 48, 53.4, 55.968, 54.375, 53.82, 54, 47, 46.53, 15, 1010.937, 27.700928
2025-09-10T06:48:38Z, 47.985348, 46, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.55, 15, 1011.2544, 27.02806
2025-09-10T06:48:43Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.56, 15, 1011.209, 26.855577
2025-09-10T06:48:48Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.53, 15, 1011.03174, 28.207275
2025-09-10T06:48:53Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.55, 15, 1011.07324, 27.293432
2025-09-10T06:48:58Z, 48.0464, 47, 53.4, 55.812, 54.75, 53.69, 54, 47, 46.53, 15, 1011.24805, 26.980476
2025-09-10T06:49:03Z, 48.0464, 47, 53.5, 56.25, 54.781, 53.63, 54, 47, 46.5, 15, 1011.2417, 27.075645
2025-09-10T06:49:08Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.51, 15, 1010.98584, 27.12323
2025-09-10T06:49:13Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.52, 15, 1011.2905, 26.962673
2025-09-10T06:49:18Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.53, 15, 1011.3921, 27.198334
2025-09-10T06:49:23Z, 48.0464, 48, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.53, 15, 1011.0464, 26.960587
2025-09-10T06:49:28Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.79, 54, 47, 46.52, 15, 1011.03076, 27.018097
2025-09-10T06:49:33Z, 48.0464, 47, 53.3, 55.593, 54.406, 53.66, 54, 47, 46.53, 15, 1011.0913, 27.836998
2025-09-10T06:49:38Z, 48.0464, 47, 53.4, 55.937, 54.25, 53.57, 54, 47, 46.53, 15, 1011.10693, 27.045706
2025-09-10T06:49:43Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.54, 15, 1011.20703, 27.103235
2025-09-10T06:49:48Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.53, 15, 1011.1582, 27.408737
2025-09-10T06:49:53Z, 48.0464, 46, 53.3, 55.656, 54.687, 53.75, 54, 47, 46.52, 15, 1011.0781, 27.57873
2025-09-10T06:49:58Z, 48.0464, 45, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.49, 15, 1011.16504, 27.55149
2025-09-10T06:50:03Z, 48.0464, 48, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.5, 15, 1011.1821, 27.361153
2025-09-10T06:50:08Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.72, 54, 47, 46.52, 15, 1011.14844, 27.53118
2025-09-10T06:50:13Z, 47.985348, 47, 53.4, 55.656, 54.218, 53.6, 54, 47, 46.51, 14, 1011.16797, 27.789413
2025-09-10T06:50:18Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.53, 15, 1011.03955, 27.789413
2025-09-10T06:50:23Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.52, 14, 1011.02686, 28.081043
2025-09-10T06:50:28Z, 48.0464, 45, 53.4, 55.75, 54.656, 53.66, 54, 47, 46.51, 15, 1011.2114, 27.456322
2025-09-10T06:50:33Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.52, 15, 1011.14404, 27.361153
2025-09-10T06:50:38Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.54, 15, 1011.1831, 28.318615
2025-09-10T06:50:43Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.53, 14, 1011.12256, 26.980476
2025-09-10T06:50:48Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.53, 15, 1011.2573, 27.035725
2025-09-10T06:50:53Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.88, 54, 47, 46.56, 15, 1011.08936, 27.255934
2025-09-10T06:50:58Z, 48.0464, 45, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.56, 15, 1011.2881, 27.768929
2025-09-10T06:51:03Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.53, 14, 1011.29297, 27.276033
2025-09-10T06:51:08Z, 48.0464, 46, 53.4, 55.656, 54.75, 53.66, 54, 47, 46.55, 14, 1011.2197, 27.208366
2025-09-10T06:51:13Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.6, 54, 47, 46.56, 15, 1011.2881, 26.895216
2025-09-10T06:51:18Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.55, 15, 1010.7876, 27.065664
2025-09-10T06:51:23Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.55, 15, 1010.8916, 27.085625
2025-09-10T06:51:28Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.55, 15, 1011.0654, 26.942818
2025-09-10T06:51:33Z, 48.0464, 45, 53.4, 55.656, 54.562, 53.57, 54, 47, 46.55, 15, 1011.0654, 26.83772
2025-09-10T06:51:38Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.51, 15, 1010.9463, 27.008135
2025-09-10T06:51:43Z, 48.0464, 47, 53.4, 55.843, 54.25, 53.75, 54, 47, 46.53, 15, 1011.03955, 27.398634
2025-09-10T06:51:48Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.53, 15, 1011.0674, 27.038023
2025-09-10T06:51:53Z, 48.10745, 48, 53.4, 55.812, 54.718, 53.69, 54, 47, 46.55, 15, 1011.23584, 26.950642
2025-09-10T06:51:58Z, 48.0464, 46, 53.3, 55.812, 54.406, 53.82, 54, 47, 46.56, 15, 1011.35156, 26.855577
2025-09-10T06:52:03Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.56, 15, 1011.09033, 27.18083
2025-09-10T06:52:08Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.56, 15, 1011.09326, 27.368326
2025-09-10T06:52:13Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.54, 14, 1011.0449, 27.038023
2025-09-10T06:52:18Z, 47.985348, 47, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.54, 15, 1011.0488, 26.950642
2025-09-10T06:52:23Z, 47.985348, 48, 53.4, 56.031, 54.281, 53.66, 54, 47, 46.54, 15, 1010.83105, 27.000366
2025-09-10T06:52:28Z, 47.985348, 46, 53.4, 55.875, 54.468, 53.94, 54, 47, 46.55, 15, 1011.3345, 27.008135
2025-09-10T06:52:33Z, 47.985348, 46, 53.4, 55.75, 54.25, 53.82, 54, 47, 46.54, 15, 1011.0923, 26.932892
2025-09-10T06:52:38Z, 47.985348, 45, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.53, 15, 1010.96826, 27.008135
2025-09-10T06:52:43Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.56, 15, 1011.1963, 27.02806
2025-09-10T06:52:48Z, 47.985348, 46, 53.4, 56, 54.625, 53.63, 54, 47, 46.54, 15, 1011.31396, 27.57873
2025-09-10T06:52:53Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.55, 14, 1011.39014, 27.055685
2025-09-10T06:52:58Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.55, 14, 1011.41797, 27.408737
2025-09-10T06:53:03Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.55, 15, 1011.09717, 27.303501
2025-09-10T06:53:08Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.85, 54, 47, 46.56, 15, 1011.0864, 27.208366
2025-09-10T06:53:13Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.57, 15, 1011.209, 27.351067
2025-09-10T06:53:18Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.56, 15, 1011.146, 26.950642
2025-09-10T06:53:23Z, 47.985348, 47, 53.4, 55.937, 54.812, 53.6, 54, 47, 46.54, 15, 1011.1831, 26.895216
2025-09-10T06:53:28Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.53, 14, 1011.12256, 27.12323
2025-09-10T06:53:33Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.55, 15, 1011.3335, 27.711153
2025-09-10T06:53:38Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.56, 15, 1011.23584, 27.008135
2025-09-10T06:53:43Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.55, 15, 1011.0923, 26.903109
2025-09-10T06:53:48Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.55, 15, 1011.23193, 27.085625
2025-09-10T06:53:53Z, 47.985348, 47, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.56, 15, 1011.01904, 27.150784
2025-09-10T06:53:58Z, 47.985348, 46, 53.4, 55.656, 54.531, 53.6, 54, 47, 46.57, 15, 1011.0835, 26.980476
2025-09-10T06:54:03Z, 48.0464, 47, 53.4, 55.718, 54.781, 53.82, 54, 47, 46.55, 15, 1011.0498, 26.942818
2025-09-10T06:54:08Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.54, 15, 1011.13574, 27.103235
2025-09-10T06:54:13Z, 48.0464, 45, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.54, 14, 1011.21484, 26.932892
2025-09-10T06:54:18Z, 48.0464, 48, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.57, 15, 1011.27344, 27.41884
2025-09-10T06:54:23Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.55, 15, 1011.2871, 27.057947
2025-09-10T06:54:28Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.57, 15, 1011.51514, 27.018097
2025-09-10T06:54:33Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.56, 15, 1011.3594, 27.286083
2025-09-10T06:54:38Z, 48.10745, 46, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.56, 15, 1011.33984, 26.978249
2025-09-10T06:54:43Z, 47.924297, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1011.10645, 26.903109
2025-09-10T06:54:48Z, 48.0464, 48, 53.4, 55.781, 54.781, 53.69, 54, 47, 46.56, 15, 1011.1299, 27.238464
2025-09-10T06:54:53Z, 47.985348, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.57, 15, 1011.1587, 26.932892
2025-09-10T06:54:58Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.69, 54, 47, 46.56, 15, 1011.08545, 27.265984
2025-09-10T06:55:03Z, 47.985348, 46, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.55, 15, 1011.3779, 27.330896
2025-09-10T06:55:08Z, 47.985348, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.53, 15, 1011.376, 27.035725
2025-09-10T06:55:13Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.53, 15, 1011.2417, 26.913036
2025-09-10T06:55:18Z, 48.0464, 46, 53.4, 56.062, 54.312, 53.63, 54, 47, 46.56, 15, 1011.09814, 26.980476
2025-09-10T06:55:23Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.56, 15, 1011.1499, 27.283365
2025-09-10T06:55:28Z, 48.0464, 46, 53.4, 56.25, 54.375, 53.69, 54, 47, 46.55, 15, 1011.105, 27.035725
2025-09-10T06:55:33Z, 48.0464, 47, 53.4, 56, 54.437, 53.79, 54, 47, 46.57, 14, 1011.1421, 26.895216
2025-09-10T06:55:38Z, 48.10745, 48, 53.4, 56.093, 54.468, 53.63, 54, 47, 46.53, 15, 1011.01074, 27.02806
2025-09-10T06:55:43Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.63, 54, 47, 46.56, 15, 1011.1299, 27.340982
2025-09-10T06:55:48Z, 48.10745, 48, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.56, 14, 1011.146, 27.741829
2025-09-10T06:55:53Z, 47.985348, 46, 53.4, 56, 54.531, 53.88, 54, 47, 46.54, 15, 1011.2388, 27.616089
2025-09-10T06:55:58Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.53, 14, 1011.1743, 27.836998
2025-09-10T06:56:03Z, 48.0464, 46, 53.4, 55.75, 54.25, 53.72, 54, 47, 46.56, 15, 1011.16846, 26.932892
2025-09-10T06:56:08Z, 47.985348, 46, 53.4, 55.781, 54.562, 53.6, 54, 47, 46.56, 15, 1011.209, 27.41884
2025-09-10T06:56:13Z, 47.985348, 47, 53.4, 55.718, 54.781, 53.72, 54, 47, 46.56, 15, 1010.9121, 26.875397
2025-09-10T06:56:18Z, 48.0464, 45, 53.4, 55.687, 54.718, 53.69, 54, 47, 46.55, 14, 1011.14453, 27.323635
2025-09-10T06:56:23Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.75, 54, 47, 46.55, 14, 1011.188, 27.57873
2025-09-10T06:56:28Z, 47.985348, 48, 53.4, 55.718, 54.562, 53.6, 54, 47, 46.56, 15, 1011.22754, 27.293432
2025-09-10T06:56:33Z, 47.985348, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.56, 15, 1011.292, 26.857506
2025-09-10T06:56:38Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.51, 15, 1011.1997, 27.045706
2025-09-10T06:56:43Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.52, 14, 1011.33154, 26.970531
2025-09-10T06:56:48Z, 47.985348, 47, 53.4, 55.718, 54.812, 53.63, 54, 47, 46.54, 15, 1011.4126, 26.952745
2025-09-10T06:56:53Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.69, 54, 47, 46.54, 15, 1011.2427, 27.300642
2025-09-10T06:56:58Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.72, 54, 47, 46.52, 15, 1011.0581, 26.950642
2025-09-10T06:57:03Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.54, 15, 1011.2822, 26.903109
2025-09-10T06:57:08Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.6, 54, 47, 46.53, 15, 1011.26514, 27.055685
2025-09-10T06:57:13Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.55, 15, 1011.22656, 26.895216
2025-09-10T06:57:18Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.52, 15, 1011.1533, 27.045706
2025-09-10T06:57:23Z, 48.0464, 46, 53.4, 55.75, 54.25, 53.72, 54, 47, 46.54, 15, 1011.1953, 26.942818
2025-09-10T06:57:28Z, 47.985348, 46, 53.4, 55.687, 54.468, 53.6, 54, 47, 46.56, 15, 1011.3672, 26.960587
2025-09-10T06:57:33Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.63, 54, 47, 46.55, 15, 1011.16455, 27.330896
2025-09-10T06:57:38Z, 47.985348, 47, 53.3, 55.781, 54.75, 53.79, 54, 47, 46.55, 15, 1011.2002, 26.990421
2025-09-10T06:57:43Z, 48.0464, 45, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.56, 15, 1011.3672, 26.932892
2025-09-10T06:57:48Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.54, 15, 1011.2783, 27.113232
2025-09-10T06:57:53Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.5, 15, 1011.1138, 26.990421
2025-09-10T06:57:58Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.51, 15, 1011.16797, 27.190844
2025-09-10T06:58:03Z, 47.985348, 46, 53.4, 55.906, 54.25, 53.66, 54, 47, 46.51, 15, 1011.1836, 26.875397
2025-09-10T06:58:08Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.72, 54, 47, 46.52, 15, 1011.0293, 27.43608
2025-09-10T06:58:13Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.51, 15, 1011.1128, 27.085625
2025-09-10T06:58:18Z, 47.985348, 48, 53.4, 55.812, 54.75, 53.66, 54, 47, 46.53, 15, 1011.3877, 27.038023
2025-09-10T06:58:23Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.52, 15, 1011.1138, 27.055685
2025-09-10T06:58:28Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.54, 15, 1011.1953, 27.473494
2025-09-10T06:58:33Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.6, 54, 47, 46.54, 15, 1010.99316, 28.11214
2025-09-10T06:58:38Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.53, 15, 1010.9844, 27.826738
2025-09-10T06:58:43Z, 48.0464, 47, 53.4, 55.875, 54.531, 53.5, 54, 47, 46.54, 15, 1011.39307, 27.075645
2025-09-10T06:58:48Z, 48.0464, 46, 53.4, 55.843, 54.218, 53.82, 54, 47, 46.52, 14, 1011.1138, 27.038023
2025-09-10T06:58:53Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.55, 15, 1011.31885, 26.932892
2025-09-10T06:58:58Z, 48.10745, 47, 53.4, 56, 54.843, 53.63, 54, 47, 46.52, 15, 1011.10596, 27.673828
2025-09-10T06:59:03Z, 48.0464, 45, 53.4, 55.968, 54.718, 53.6, 54, 47, 46.53, 15, 1011, 27.085625
2025-09-10T06:59:08Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.56, 15, 1011.32275, 27.075645
2025-09-10T06:59:13Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.66, 54, 47, 46.49, 15, 1011.16895, 26.930752
2025-09-10T06:59:18Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.52, 14, 1011.03076, 27.075645
2025-09-10T06:59:23Z, 48.0464, 47, 53.4, 56, 54.531, 53.85, 54, 47, 46.54, 15, 1011.0054, 26.83772
2025-09-10T06:59:28Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.56, 15, 1011.32764, 27.018097
2025-09-10T06:59:33Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.53, 15, 1011.1743, 26.875397
2025-09-10T06:59:38Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.53, 15, 1011.3799, 26.970531
2025-09-10T06:59:43Z, 48.0464, 47, 53.4, 55.781, 54.781, 53.85, 54, 47, 46.54, 15, 1011.0093, 27.37843
2025-09-10T06:59:48Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.54, 15, 1011.21484, 27.075645
2025-09-10T06:59:53Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.55, 15, 1011.125, 26.855577
2025-09-10T06:59:58Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.53, 15, 1011.28125, 27.473494
2025-09-10T07:00:03Z, 48.0464, 45, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.55, 15, 1011.17236, 26.885307
2025-09-10T07:00:08Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.55, 15, 1011.3071, 27.313568
2025-09-10T07:00:13Z, 48.0464, 46, 53.4, 55.687, 54.218, 53.54, 54, 47, 46.56, 15, 1011.146, 27.085625
2025-09-10T07:00:18Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.55, 15, 1011.40576, 26.980476
2025-09-10T07:00:23Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.55, 15, 1011.15674, 26.875397
2025-09-10T07:00:28Z, 48.0464, 46, 53.4, 55.718, 54.781, 53.69, 54, 47, 46.55, 15, 1010.8755, 27.103235
2025-09-10T07:00:33Z, 48.10745, 48, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.53, 15, 1011.2178, 26.875397
2025-09-10T07:00:38Z, 48.0464, 46, 53.4, 55.906, 54.812, 53.88, 54, 47, 46.51, 15, 1011.0454, 26.780262
2025-09-10T07:00:43Z, 48.0464, 47, 53.4, 56.093, 54.281, 53.88, 54, 47, 46.54, 15, 1011.0366, 26.83772
2025-09-10T07:00:48Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.54, 15, 1011.21875, 27.476562
2025-09-10T07:00:53Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.72, 54, 47, 46.52, 15, 1011.17725, 26.778368
2025-09-10T07:00:58Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.52, 15, 1011.09375, 27.018097
2025-09-10T07:01:03Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.91, 54, 47, 46.54, 15, 1011.0327, 26.980476
2025-09-10T07:01:08Z, 47.985348, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.55, 15, 1011.2554, 27.948812
2025-09-10T07:01:13Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.54, 15, 1011.28613, 27.3956
2025-09-10T07:01:18Z, 48.10745, 45, 53.4, 55.843, 54.656, 53.6, 54, 47, 46.54, 15, 1011.2583, 27.18083
2025-09-10T07:01:23Z, 47.985348, 48, 53.4, 55.843, 54.25, 53.82, 54, 47, 46.55, 14, 1011.25146, 26.875397
2025-09-10T07:01:28Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.56, 15, 1011.1577, 27.150784
2025-09-10T07:01:33Z, 48.0464, 48, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.57, 15, 1011.0161, 26.950642
2025-09-10T07:01:38Z, 48.0464, 48, 53.4, 55.562, 54.5, 53.63, 54, 47, 46.57, 15, 1011.3169, 26.98821
2025-09-10T07:01:43Z, 47.985348, 46, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.57, 15, 1011.4004, 27.160799
2025-09-10T07:01:48Z, 47.985348, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.55, 15, 1011.041, 27.12323
2025-09-10T07:01:53Z, 48.0464, 47, 53.4, 55.562, 54.437, 53.69, 54, 47, 46.55, 15, 1011.0537, 27.741829
2025-09-10T07:01:58Z, 47.985348, 46, 53.4, 55.656, 54.656, 53.66, 54, 47, 46.52, 15, 1011.39453, 27.008135
2025-09-10T07:02:03Z, 48.0464, 46, 53.4, 55.593, 54.343, 53.63, 54, 47, 46.56, 15, 1011.4546, 26.780262
2025-09-10T07:02:08Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.82, 54, 47, 46.55, 14, 1011.06836, 27.323635
2025-09-10T07:02:13Z, 48.0464, 45, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.53, 15, 1011.1504, 26.913036
2025-09-10T07:02:18Z, 48.0464, 47, 53.3, 55.593, 54.312, 53.63, 54, 47, 46.51, 15, 1011.3301, 27.323635
2025-09-10T07:02:23Z, 47.985348, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.51, 15, 1011.22754, 26.942818
2025-09-10T07:02:28Z, 48.0464, 47, 53.5, 55.781, 54.281, 53.79, 54, 47, 46.51, 15, 1011.2417, 27.140768
2025-09-10T07:02:33Z, 48.0464, 46, 53.4, 55.625, 54.718, 53.66, 54, 47, 46.44, 15, 1011.28613, 27.208366
2025-09-10T07:02:38Z, 48.0464, 47, 53.5, 55.625, 54.375, 53.72, 54, 47, 46.5, 15, 1011.26514, 27.085625
2025-09-10T07:02:43Z, 48.0464, 45, 53.4, 55.843, 54.593, 53.63, 54, 47, 46.5, 15, 1010.8882, 26.980476
2025-09-10T07:02:48Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.5, 15, 1011.48193, 27.133226
2025-09-10T07:02:53Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.51, 15, 1011.3501, 27.113232
2025-09-10T07:02:58Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.66, 54, 47, 46.51, 15, 1011.07715, 27.599075
2025-09-10T07:03:03Z, 48.10745, 47, 53.4, 55.937, 54.281, 53.85, 54, 47, 46.5, 15, 1011.4946, 27.361153
2025-09-10T07:03:08Z, 48.0464, 47, 53.4, 56.062, 54.281, 53.66, 54, 47, 46.5, 15, 1011.1572, 27.398634
2025-09-10T07:03:13Z, 48.10745, 45, 53.4, 55.968, 54.781, 53.63, 54, 47, 46.47, 15, 1011.1553, 27.361153
2025-09-10T07:03:18Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.47, 15, 1011.3096, 27.398634
2025-09-10T07:03:23Z, 48.0464, 47, 53.4, 55.812, 54.718, 53.69, 54, 47, 46.49, 15, 1011.0532, 27.541336
2025-09-10T07:03:28Z, 48.0464, 48, 53.4, 56.125, 54.375, 53.66, 54, 47, 46.51, 15, 1011.1997, 27.704453
2025-09-10T07:03:33Z, 48.0464, 47, 53.3, 55.843, 54.625, 53.63, 54, 47, 46.51, 15, 1011.3208, 29.147865
2025-09-10T07:03:38Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.52, 15, 1011.2588, 27.408737
2025-09-10T07:03:43Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.66, 54, 47, 46.53, 15, 1011.2456, 27.198334
2025-09-10T07:03:48Z, 48.0464, 46, 53.3, 55.625, 54.531, 53.66, 54, 47, 46.53, 15, 1011.1782, 27.694244
2025-09-10T07:03:53Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.85, 54, 47, 46.53, 15, 1011.1821, 27.599075
2025-09-10T07:03:58Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.82, 54, 47, 46.53, 15, 1011.36816, 27.616089
2025-09-10T07:04:03Z, 48.0464, 48, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.55, 14, 1011.08936, 28.603703
2025-09-10T07:04:08Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.54, 14, 1011.2388, 27.330896
2025-09-10T07:04:13Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.6, 54, 47, 46.56, 15, 1011.1221, 26.903109
2025-09-10T07:04:18Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.85, 54, 47, 46.57, 15, 1011.4424, 26.950642
2025-09-10T07:04:23Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.55, 15, 1010.93506, 26.932892
2025-09-10T07:04:28Z, 48.0464, 47, 53.4, 55.687, 54.218, 53.63, 54, 47, 46.55, 15, 1011.1924, 27.398634
2025-09-10T07:04:33Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.53, 14, 1011.3325, 26.932892
2025-09-10T07:04:38Z, 47.985348, 46, 53.4, 56.187, 54.437, 53.66, 54, 47, 46.56, 14, 1011.2803, 27.085625
2025-09-10T07:04:43Z, 47.985348, 46, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.55, 15, 1011.208, 26.998173
2025-09-10T07:04:48Z, 48.0464, 45, 53.4, 55.687, 54.687, 53.66, 54, 47, 46.54, 15, 1011.1831, 26.817938
2025-09-10T07:04:53Z, 47.985348, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.51, 15, 1011.1997, 27.133226
2025-09-10T07:04:58Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.55, 15, 1011.06934, 26.970531
2025-09-10T07:05:03Z, 48.0464, 47, 53.4, 55.875, 54.593, 53.66, 54, 47, 46.52, 15, 1010.82764, 27.075645
2025-09-10T07:05:08Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.53, 15, 1011.3711, 27.228432
2025-09-10T07:05:13Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.69, 54, 47, 46.53, 15, 1011.1543, 27.18083
2025-09-10T07:05:18Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.55, 15, 1011.0498, 27.02806
2025-09-10T07:05:23Z, 48.0464, 48, 53.4, 55.937, 54.281, 53.69, 54, 47, 46.54, 15, 1011.3218, 26.913036
2025-09-10T07:05:28Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.6, 54, 47, 46.52, 15, 1011.31934, 26.998173
2025-09-10T07:05:33Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.82, 54, 47, 46.54, 15, 1011.1831, 27.198334
2025-09-10T07:05:38Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.69, 54, 47, 46.54, 15, 1011.3574, 27.045706
2025-09-10T07:05:43Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.55, 14, 1011.24365, 26.980476
2025-09-10T07:05:48Z, 47.985348, 45, 53.4, 55.968, 54.593, 53.82, 54, 47, 46.55, 15, 1011.2197, 26.980476
2025-09-10T07:05:53Z, 47.985348, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.56, 15, 1011.1538, 26.932892
2025-09-10T07:05:58Z, 47.985348, 47, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.56, 15, 1011.2173, 27.768929
2025-09-10T07:06:03Z, 48.0464, 47, 53.4, 56, 54.531, 53.75, 54, 47, 46.57, 15, 1011.2261, 26.932892
2025-09-10T07:06:08Z, 48.0464, 47, 53.4, 56.218, 54.281, 53.6, 54, 47, 46.56, 14, 1011.2793, 27.752054
2025-09-10T07:06:13Z, 47.985348, 47, 53.4, 56, 54.75, 53.63, 54, 47, 46.54, 15, 1011.124, 27.293432
2025-09-10T07:06:18Z, 48.0464, 47, 53.4, 56, 54.625, 53.69, 54, 47, 46.53, 15, 1011.1782, 27.055685
2025-09-10T07:06:23Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.52, 15, 1011.2959, 26.885307
2025-09-10T07:06:28Z, 47.985348, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.52, 15, 1011.5176, 28.598352
2025-09-10T07:06:33Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.63, 54, 47, 46.51, 15, 1011.2549, 27.351067
2025-09-10T07:06:38Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.66, 54, 47, 46.53, 15, 1011.396, 27.874306
2025-09-10T07:06:43Z, 48.0464, 45, 53.5, 55.937, 54.25, 53.94, 54, 47, 46.51, 15, 1011.06104, 27.293432
2025-09-10T07:06:48Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.53, 15, 1011.1782, 27.065664
2025-09-10T07:06:53Z, 48.0464, 46, 53.4, 55.718, 54.781, 53.75, 54, 47, 46.52, 15, 1011.1494, 26.83772
2025-09-10T07:06:58Z, 48.0464, 47, 53.4, 55.593, 54.468, 53.63, 54, 47, 46.51, 15, 1011.23145, 27.170815
2025-09-10T07:07:03Z, 48.0464, 48, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.52, 15, 1011.2114, 27.2184
2025-09-10T07:07:08Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.53, 15, 1011.27295, 26.990421
2025-09-10T07:07:13Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.53, 15, 1011.04736, 26.932892
2025-09-10T07:07:18Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.53, 15, 1011.2295, 27.140768
2025-09-10T07:07:23Z, 48.0464, 48, 53.4, 56, 54.375, 53.69, 54, 47, 46.55, 15, 1011.23584, 26.885307
2025-09-10T07:07:28Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.55, 15, 1011.21484, 26.875397
2025-09-10T07:07:33Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.57, 14, 1011.2446, 26.885307
2025-09-10T07:07:38Z, 48.0464, 47, 53.4, 55.687, 54.781, 53.72, 54, 47, 46.54, 15, 1011.2505, 27.245884
2025-09-10T07:07:43Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.88, 54, 47, 46.54, 15, 1011.44824, 27.228432
2025-09-10T07:07:48Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.72, 54, 47, 46.53, 15, 1011.26807, 27.2184
2025-09-10T07:07:53Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.52, 15, 1011.08594, 27.075645
2025-09-10T07:07:58Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.54, 14, 1011.29785, 27.103235
2025-09-10T07:08:03Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.5, 15, 1011.1543, 27.2184
2025-09-10T07:08:08Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.51, 15, 1011.188, 28.101774
2025-09-10T07:08:13Z, 47.985348, 47, 53.4, 55.968, 54.5, 53.63, 54, 47, 46.53, 15, 1011.13086, 26.855577
2025-09-10T07:08:18Z, 48.0464, 45, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.55, 15, 1011.22656, 26.990421
2025-09-10T07:08:23Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.66, 54, 47, 46.52, 15, 1010.999, 26.895216
2025-09-10T07:08:28Z, 48.0464, 47, 53.4, 55.906, 54.687, 53.72, 54, 47, 46.53, 15, 1011.0674, 27.170815
2025-09-10T07:08:33Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.63, 54, 47, 46.54, 15, 1011.4287, 27.153221
2025-09-10T07:08:38Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.54, 15, 1011.28613, 27.000366
2025-09-10T07:08:43Z, 47.985348, 47, 53.4, 55.687, 54.625, 53.82, 54, 47, 46.53, 15, 1011.3115, 27.874306
2025-09-10T07:08:48Z, 48.0464, 46, 53.4, 56, 54.375, 53.63, 54, 47, 46.54, 15, 1011.1675, 27.038023
2025-09-10T07:08:53Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.72, 54, 47, 46.51, 14, 1011.1782, 26.885307
2025-09-10T07:08:58Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.52, 14, 1011.24414, 27.045706
2025-09-10T07:09:03Z, 48.0464, 46, 53.4, 55.593, 54.281, 53.69, 54, 47, 46.53, 15, 1011.3799, 26.922964
2025-09-10T07:09:08Z, 47.985348, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.52, 15, 1010.9829, 27.02806
2025-09-10T07:09:13Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.6, 54, 47, 46.51, 14, 1011.2749, 27.51087
2025-09-10T07:09:18Z, 47.985348, 47, 53.4, 55.875, 54.687, 53.82, 54, 47, 46.5, 14, 1011.1665, 27.313568
2025-09-10T07:09:23Z, 47.985348, 46, 53.4, 56.156, 54.593, 53.72, 54, 47, 46.52, 15, 1011.18506, 27.198334
2025-09-10T07:09:28Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.52, 14, 1011.23145, 26.875397
2025-09-10T07:09:33Z, 48.0464, 45, 53.4, 55.718, 54.531, 53.85, 54, 47, 46.52, 15, 1011.2671, 26.960587
2025-09-10T07:09:38Z, 48.0464, 48, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.52, 15, 1011.16113, 27.368326
2025-09-10T07:09:43Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.5, 14, 1011.3325, 26.855577
2025-09-10T07:09:48Z, 48.0464, 45, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.51, 15, 1011.2573, 27.340982
2025-09-10T07:09:53Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.79, 54, 47, 46.53, 15, 1011.5503, 26.855577
2025-09-10T07:09:58Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.54, 15, 1011.14355, 27.255934
2025-09-10T07:10:03Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.53, 15, 1011.20996, 27.150784
2025-09-10T07:10:08Z, 48.0464, 48, 53.4, 56.093, 54.312, 53.88, 54, 47, 46.51, 15, 1011.16797, 26.998173
2025-09-10T07:10:13Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.51, 15, 1011.21533, 26.913036
2025-09-10T07:10:18Z, 48.10745, 47, 53.4, 55.781, 54.281, 53.69, 54, 47, 46.53, 15, 1011.13477, 27.2184
2025-09-10T07:10:23Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.54, 15, 1011.0366, 26.950642
2025-09-10T07:10:28Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.54, 15, 1011.2544, 27.140768
2025-09-10T07:10:33Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.66, 54, 47, 46.52, 15, 1011.3779, 27.296133
2025-09-10T07:10:38Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.66, 54, 47, 46.53, 15, 1011.21387, 27.02806
2025-09-10T07:10:43Z, 48.0464, 45, 53.4, 55.937, 54.312, 53.94, 54, 47, 46.52, 15, 1011.2207, 27.351067
2025-09-10T07:10:48Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.63, 54, 47, 46.5, 15, 1011.26514, 26.998173
2025-09-10T07:10:53Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.51, 15, 1011.1997, 27.065664
2025-09-10T07:10:58Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.52, 15, 1011.2881, 27.276033
2025-09-10T07:11:03Z, 47.985348, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.51, 15, 1011.03174, 26.922964
2025-09-10T07:11:08Z, 48.0464, 45, 53.4, 55.75, 54.75, 53.75, 54, 47, 46.52, 15, 1011.0176, 27.673828
2025-09-10T07:11:13Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.66, 54, 47, 46.5, 14, 1011.0752, 28.519197
2025-09-10T07:11:18Z, 47.985348, 46, 53.4, 55.781, 54.718, 53.63, 54, 47, 46.52, 15, 1011.01855, 27.456322
2025-09-10T07:11:23Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.51, 15, 1011.27686, 27.02806
2025-09-10T07:11:28Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.53, 15, 1011, 27.02806
2025-09-10T07:11:33Z, 48.0464, 45, 53.4, 55.843, 54.625, 53.63, 54, 47, 46.51, 14, 1011.1045, 26.990421
2025-09-10T07:11:38Z, 48.0464, 45, 53.4, 55.843, 54.343, 53.94, 54, 47, 46.54, 15, 1011.21484, 27.038023
2025-09-10T07:11:43Z, 47.985348, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.53, 15, 1011.2246, 26.932892
2025-09-10T07:11:48Z, 47.985348, 45, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.52, 15, 1011.10205, 27.140768
2025-09-10T07:11:53Z, 47.985348, 45, 53.4, 56.031, 54.781, 53.69, 54, 47, 46.53, 14, 1011.2612, 26.980476
2025-09-10T07:11:58Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.5, 15, 1011.11084, 27.313568
2025-09-10T07:12:03Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.51, 15, 1010.96826, 27.265984
2025-09-10T07:12:08Z, 48.0464, 47, 53.4, 55.593, 54.656, 53.69, 54, 47, 46.52, 14, 1011.1216, 27.065664
2025-09-10T07:12:13Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.52, 15, 1011.32227, 27.351067
2025-09-10T07:12:18Z, 47.985348, 47, 53.4, 56.125, 54.625, 53.91, 54, 47, 46.52, 15, 1011.2881, 27.103235
2025-09-10T07:12:23Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.51, 15, 1011.07324, 26.865486
2025-09-10T07:12:28Z, 48.0464, 46, 53.4, 56.031, 54.531, 53.85, 54, 47, 46.47, 15, 1010.8345, 27.075645
2025-09-10T07:12:33Z, 47.985348, 47, 53.3, 55.906, 54.281, 53.85, 54, 47, 46.53, 14, 1010.9829, 27.02806
2025-09-10T07:12:38Z, 48.0464, 46, 53.4, 55.593, 54.75, 53.75, 54, 47, 46.52, 14, 1011.1245, 27.371239
2025-09-10T07:12:43Z, 48.10745, 47, 53.4, 55.593, 54.531, 53.6, 54, 47, 46.49, 15, 1011.1572, 26.865486
2025-09-10T07:12:48Z, 47.924297, 47, 53.4, 55.687, 54.687, 53.6, 54, 47, 46.5, 15, 1010.9961, 27.055685
2025-09-10T07:12:53Z, 48.10745, 45, 53.4, 55.937, 54.437, 53.91, 54, 47, 46.52, 15, 1011.2007, 28.217676
2025-09-10T07:12:58Z, 47.985348, 47, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.51, 14, 1011.2075, 26.980476
2025-09-10T07:13:03Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.52, 15, 1011.0464, 26.885307
2025-09-10T07:13:08Z, 48.0464, 45, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.54, 15, 1011.14355, 27.000366
2025-09-10T07:13:13Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.53, 15, 1011.2573, 26.865486
2025-09-10T07:13:18Z, 48.0464, 45, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.52, 15, 1011.1294, 27.12323
2025-09-10T07:13:23Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.6, 54, 47, 46.51, 15, 1011.0176, 26.932892
2025-09-10T07:13:28Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.52, 15, 1011.3154, 27.038023
2025-09-10T07:13:33Z, 48.10745, 46, 53.4, 55.968, 54.75, 53.82, 54, 47, 46.52, 15, 1011.10596, 27.038023
2025-09-10T07:13:38Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.49, 15, 1011.2363, 26.903109
2025-09-10T07:13:43Z, 48.0464, 46, 53.4, 56.187, 54.593, 53.6, 54, 47, 46.52, 15, 1011.0742, 28.149324
2025-09-10T07:13:48Z, 47.985348, 47, 53.4, 55.875, 54.343, 53.88, 54, 47, 46.51, 15, 1011.1245, 27.035725
2025-09-10T07:13:53Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.52, 15, 1011.09766, 26.913036
2025-09-10T07:13:58Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.53, 15, 1011.2798, 27.035725
2025-09-10T07:14:03Z, 48.0464, 48, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.51, 15, 1011.2217, 27.02806
2025-09-10T07:14:08Z, 48.0464, 46, 53.4, 55.656, 54.75, 53.66, 54, 47, 46.52, 15, 1011.2129, 27.351067
2025-09-10T07:14:13Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.57, 54, 47, 46.53, 15, 1011.31934, 26.798153
2025-09-10T07:14:18Z, 48.0464, 46, 53.4, 56.062, 54.687, 53.79, 54, 47, 46.53, 15, 1011.11865, 27.12323
2025-09-10T07:14:23Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.53, 15, 1011.0039, 26.990421
2025-09-10T07:14:28Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.54, 15, 1010.9536, 27.188301
2025-09-10T07:14:33Z, 48.0464, 46, 53.4, 55.625, 54.593, 53.6, 54, 47, 46.51, 15, 1011.16016, 27.340982
2025-09-10T07:14:38Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.52, 15, 1011.0542, 27.255934
2025-09-10T07:14:43Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.51, 15, 1011.14404, 27.235832
2025-09-10T07:14:48Z, 48.0464, 45, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.5, 14, 1011.1494, 27.514044
2025-09-10T07:14:53Z, 48.0464, 48, 53.4, 55.718, 54.781, 53.63, 54, 47, 46.5, 15, 1011.0713, 26.930752
2025-09-10T07:14:58Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.5, 15, 1011.0791, 27.18083
2025-09-10T07:15:03Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.82, 54, 47, 46.5, 15, 1011.1387, 26.913036
2025-09-10T07:15:08Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.53, 15, 1011.1387, 27.02806
2025-09-10T07:15:13Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.63, 54, 47, 46.51, 15, 1011.2114, 27.340982
2025-09-10T07:15:18Z, 47.985348, 47, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.53, 15, 1010.95654, 27.047985
2025-09-10T07:15:23Z, 48.10745, 48, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.5, 15, 1010.937, 26.990421
2025-09-10T07:15:28Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.69, 54, 47, 46.5, 15, 1011.05176, 27.055685
2025-09-10T07:15:33Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.51, 15, 1011.15625, 26.998173
2025-09-10T07:15:38Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.5, 15, 1011.20605, 27.160799
2025-09-10T07:15:43Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.5, 15, 1010.999, 26.885307
2025-09-10T07:15:48Z, 48.0464, 46, 53.4, 56.062, 54.656, 53.66, 54, 47, 46.52, 15, 1010.98975, 27.752054
2025-09-10T07:15:53Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.52, 15, 1011.0967, 27.735077
2025-09-10T07:15:58Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.53, 15, 1011.1255, 27.53118
2025-09-10T07:16:03Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.54, 15, 1011.20703, 26.903109
2025-09-10T07:16:08Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.55, 15, 1011.1079, 27.008135
2025-09-10T07:16:13Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.54, 14, 1011.07227, 26.922964
2025-09-10T07:16:18Z, 48.10745, 46, 53.4, 55.812, 54.75, 53.66, 54, 47, 46.54, 14, 1011.1831, 28.101774
2025-09-10T07:16:23Z, 48.10745, 46, 53.4, 55.625, 54.687, 53.69, 54, 47, 46.56, 15, 1011.125, 26.970531
2025-09-10T07:16:28Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.6, 54, 47, 46.56, 15, 1011.0615, 26.950642
2025-09-10T07:16:33Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.52, 15, 1011.1929, 27.075645
2025-09-10T07:16:38Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.54, 15, 1011.2544, 27.065664
2025-09-10T07:16:43Z, 48.0464, 46, 53.4, 55.687, 54.187, 53.63, 54, 47, 46.53, 15, 1011.1533, 26.990421
2025-09-10T07:16:48Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.63, 54, 47, 46.54, 15, 1011.0962, 27.055685
2025-09-10T07:16:53Z, 48.10745, 47, 53.4, 55.875, 54.218, 53.72, 54, 47, 46.55, 15, 1011.2544, 26.922964
2025-09-10T07:16:58Z, 48.0464, 46, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.56, 15, 1011.1299, 27.493769
2025-09-10T07:17:03Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.69, 54, 47, 46.56, 15, 1011.24756, 26.932892
2025-09-10T07:17:08Z, 48.0464, 47, 53.4, 55.625, 54.687, 53.66, 54, 47, 46.55, 15, 1011.08936, 27.12323
2025-09-10T07:17:13Z, 48.0464, 48, 53.4, 55.593, 54.687, 53.66, 54, 47, 46.54, 14, 1011.15967, 26.980476
2025-09-10T07:17:18Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.6, 54, 47, 46.53, 15, 1010.9487, 27.008135
2025-09-10T07:17:23Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.63, 54, 47, 46.54, 15, 1011.1162, 27.057947
2025-09-10T07:17:28Z, 48.0464, 46, 53.4, 55.906, 54.531, 53.79, 54, 47, 46.56, 14, 1011.03125, 27.398634
2025-09-10T07:17:33Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.56, 14, 1011.24854, 28.424133
2025-09-10T07:17:38Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.54, 15, 1011.23096, 27.64666
2025-09-10T07:17:43Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.53, 15, 1010.88525, 26.865486
2025-09-10T07:17:48Z, 48.10745, 47, 53.4, 55.656, 54.718, 53.63, 54, 47, 46.55, 14, 1010.9746, 27.000366
2025-09-10T07:17:53Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.56, 15, 1011.0112, 27.02806
2025-09-10T07:17:58Z, 48.0464, 45, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.53, 15, 1011.0039, 27.018097
2025-09-10T07:18:03Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.55, 15, 1011.2544, 27.265984
2025-09-10T07:18:08Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.55, 15, 1010.8906, 26.980476
2025-09-10T07:18:13Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.6, 54, 47, 46.55, 15, 1010.9507, 26.998173
2025-09-10T07:18:18Z, 48.0464, 46, 53.4, 55.937, 54.312, 53.66, 54, 47, 46.56, 15, 1010.94385, 27.160799
2025-09-10T07:18:23Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.82, 54, 47, 46.56, 15, 1011.3594, 26.998173
2025-09-10T07:18:28Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.57, 14, 1011.0747, 27.228432
2025-09-10T07:18:33Z, 47.985348, 47, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.55, 15, 1011.16846, 27.12323
2025-09-10T07:18:38Z, 47.985348, 48, 53.5, 56.031, 54.437, 53.66, 54, 47, 46.55, 14, 1011.16846, 27.075645
2025-09-10T07:18:43Z, 48.0464, 45, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.53, 15, 1011.0161, 27.521025
2025-09-10T07:18:48Z, 48.0464, 47, 53.5, 55.718, 54.312, 53.72, 54, 47, 46.55, 15, 1011.1172, 27.42596
2025-09-10T07:18:53Z, 48.0464, 45, 53.4, 55.906, 54.562, 53.69, 54, 47, 46.56, 14, 1010.99805, 28.271101
2025-09-10T07:18:58Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.53, 15, 1011.103, 27.42596
2025-09-10T07:19:03Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.53, 15, 1011.083, 27.293432
2025-09-10T07:19:08Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.52, 15, 1011.0425, 28.03353
2025-09-10T07:19:13Z, 48.10745, 47, 53.4, 55.968, 54.781, 53.66, 54, 47, 46.54, 15, 1011.14355, 27.388533
2025-09-10T07:19:18Z, 48.0464, 45, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1011.0171, 27.398634
2025-09-10T07:19:23Z, 48.10745, 46, 53.4, 55.625, 54.343, 53.75, 54, 47, 46.53, 15, 1011.0991, 28.979029
2025-09-10T07:19:28Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.55, 15, 1010.9033, 27.388533
2025-09-10T07:19:33Z, 48.0464, 48, 53.4, 56.062, 54.343, 53.6, 54, 47, 46.56, 15, 1011.1406, 27.398634
2025-09-10T07:19:38Z, 48.0464, 46, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.56, 14, 1010.8677, 27.293432
2025-09-10T07:19:43Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.57, 15, 1010.97266, 27.313568
2025-09-10T07:19:48Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.55, 15, 1010.9668, 27.588903
2025-09-10T07:19:53Z, 48.0464, 46, 53.4, 55.687, 54.812, 53.72, 54, 47, 46.54, 15, 1011.2388, 27.228432
2025-09-10T07:19:58Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.56, 15, 1011.19336, 27.075645
2025-09-10T07:20:03Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.79, 54, 47, 46.53, 15, 1011.0991, 27.313568
2025-09-10T07:20:08Z, 48.10745, 48, 53.4, 55.875, 54.593, 53.82, 54, 47, 46.53, 14, 1011.0464, 26.922964
2025-09-10T07:20:13Z, 48.10745, 46, 53.5, 55.656, 54.343, 53.66, 54, 47, 46.56, 14, 1011.03516, 27.561646
2025-09-10T07:20:18Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.55, 15, 1010.9824, 27.351067
2025-09-10T07:20:23Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.55, 15, 1010.9824, 27.371239
2025-09-10T07:20:28Z, 48.0464, 46, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.55, 15, 1011.1953, 27.313568
2025-09-10T07:20:33Z, 48.0464, 46, 53.4, 55.875, 54.718, 53.85, 54, 47, 46.54, 14, 1010.97363, 27.02806
2025-09-10T07:20:38Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.53, 15, 1011.19775, 27.12323
2025-09-10T07:20:43Z, 48.10745, 47, 53.4, 55.593, 54.625, 53.82, 54, 47, 46.54, 14, 1010.98926, 27.008135
2025-09-10T07:20:48Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.51, 15, 1011.0415, 26.942818
2025-09-10T07:20:53Z, 48.10745, 48, 53.4, 56, 54.531, 53.88, 54, 47, 46.5, 14, 1011.02, 27.330896
2025-09-10T07:20:58Z, 48.0464, 47, 53.5, 55.906, 54.343, 53.79, 54, 47, 46.53, 14, 1010.9712, 27.055685
2025-09-10T07:21:03Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.52, 15, 1010.9077, 27.083239
2025-09-10T07:21:08Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.5, 15, 1011.01855, 27.265984
2025-09-10T07:21:13Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.82, 54, 47, 46.51, 15, 1010.98975, 26.932892
2025-09-10T07:21:18Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.53, 15, 1011.0635, 28.291973
2025-09-10T07:21:23Z, 48.0464, 45, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.52, 15, 1011.00684, 26.932892
2025-09-10T07:21:28Z, 48.10745, 45, 53.4, 55.593, 54.531, 53.79, 54, 47, 46.53, 15, 1010.916, 27.02806
2025-09-10T07:21:33Z, 48.10745, 48, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.55, 15, 1011.14746, 26.83772
2025-09-10T07:21:38Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.55, 15, 1011.1162, 27.160799
2025-09-10T07:21:43Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.54, 15, 1011.05273, 27.228432
2025-09-10T07:21:48Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.52, 15, 1011.0581, 27.035725
2025-09-10T07:21:53Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.72, 54, 47, 46.53, 15, 1011.04736, 26.980476
2025-09-10T07:21:58Z, 48.0464, 46, 53.4, 55.812, 54.718, 53.66, 54, 47, 46.55, 15, 1010.83984, 27.143225
2025-09-10T07:22:03Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.55, 15, 1011.022, 26.932892
2025-09-10T07:22:08Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.56, 15, 1011.0669, 27.035725
2025-09-10T07:22:13Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.56, 15, 1011.0547, 26.865486
2025-09-10T07:22:18Z, 48.0464, 46, 53.4, 56.062, 54.593, 53.66, 54, 47, 46.54, 15, 1011.1201, 27.038023
2025-09-10T07:22:23Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.63, 54, 47, 46.56, 15, 1011.2407, 27.255934
2025-09-10T07:22:28Z, 48.10745, 48, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.56, 15, 1010.8926, 26.952745
2025-09-10T07:22:33Z, 48.0464, 46, 53.4, 55.812, 54.781, 53.85, 54, 47, 46.53, 15, 1011.12695, 26.903109
2025-09-10T07:22:38Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.56, 15, 1011.022, 27.02806
2025-09-10T07:22:43Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.66, 54, 47, 46.54, 15, 1011.28613, 26.885307
2025-09-10T07:22:48Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.56, 15, 1011.126, 27.37843
2025-09-10T07:22:53Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.75, 54, 47, 46.55, 15, 1011.15674, 27.085625
2025-09-10T07:22:58Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.53, 15, 1010.8369, 27.12323
2025-09-10T07:23:03Z, 48.0464, 48, 53.4, 55.906, 54.375, 53.69, 54, 47, 46.54, 15, 1010.97754, 27.255934
2025-09-10T07:23:08Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.75, 54, 47, 46.55, 15, 1011.17236, 27.456322
2025-09-10T07:23:13Z, 48.0464, 47, 53.5, 55.875, 54.312, 53.79, 54, 47, 46.55, 15, 1010.9585, 27.361153
2025-09-10T07:23:18Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.82, 54, 47, 46.56, 15, 1010.9917, 26.998173
2025-09-10T07:23:23Z, 48.0464, 47, 53.4, 56.156, 54.75, 53.82, 54, 47, 46.56, 15, 1011.09814, 26.875397
2025-09-10T07:23:28Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.57, 14, 1010.9995, 28.13894
2025-09-10T07:23:33Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.56, 14, 1011.25146, 26.932892
2025-09-10T07:23:38Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.69, 54, 47, 46.55, 15, 1010.8994, 27.018097
2025-09-10T07:23:43Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.55, 15, 1011.08545, 26.875397
2025-09-10T07:23:48Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.54, 15, 1011.021, 27.12323
2025-09-10T07:23:53Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.56, 15, 1011.03906, 28.207275
2025-09-10T07:23:58Z, 48.0464, 46, 53.4, 55.937, 54.312, 54.07, 54, 47, 46.56, 15, 1010.9321, 26.980476
2025-09-10T07:24:03Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.88, 54, 47, 46.54, 15, 1011.187, 26.905127
2025-09-10T07:24:08Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.63, 54, 47, 46.56, 14, 1010.8887, 27.133226
2025-09-10T07:24:13Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.54, 14, 1010.98145, 26.885307
2025-09-10T07:24:18Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.51, 15, 1010.91455, 27.286083
2025-09-10T07:24:23Z, 48.10745, 45, 53.4, 55.718, 54.562, 53.85, 54, 47, 46.54, 15, 1011.07227, 29.158617
2025-09-10T07:24:28Z, 48.10745, 45, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.56, 15, 1011.1763, 26.942818
2025-09-10T07:24:33Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.55, 15, 1010.8032, 27.208366
2025-09-10T07:24:38Z, 48.10745, 47, 53.4, 55.875, 54.375, 54, 54, 47, 46.56, 15, 1011.2251, 27.02806
2025-09-10T07:24:43Z, 48.0464, 46, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.54, 15, 1011.1079, 26.932892
2025-09-10T07:24:48Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.66, 54, 47, 46.55, 15, 1011.07666, 26.980476
2025-09-10T07:24:53Z, 48.1685, 46, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.53, 15, 1010.98047, 27.085625
2025-09-10T07:24:58Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.55, 15, 1011.01416, 27.408737
2025-09-10T07:25:03Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.66, 54, 47, 46.57, 15, 1011.04395, 27.303501
2025-09-10T07:25:08Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.57, 14, 1010.9492, 26.875397
2025-09-10T07:25:13Z, 48.10745, 48, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.55, 15, 1010.99805, 27.008135
2025-09-10T07:25:18Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.56, 14, 1010.9165, 27.113232
2025-09-10T07:25:23Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.57, 15, 1011.1509, 26.960587
2025-09-10T07:25:28Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.72, 54, 47, 46.57, 14, 1011.0835, 27.045706
2025-09-10T07:25:33Z, 48.0464, 46, 53.4, 55.875, 54.781, 53.82, 54, 47, 46.54, 14, 1011.0327, 26.980476
2025-09-10T07:25:38Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.79, 54, 47, 46.56, 15, 1010.9165, 27.361153
2025-09-10T07:25:43Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.66, 54, 47, 46.55, 15, 1010.92725, 26.960587
2025-09-10T07:25:48Z, 48.10745, 47, 53.4, 56.031, 54.562, 53.66, 54, 47, 46.57, 15, 1010.82227, 26.980476
2025-09-10T07:25:53Z, 48.0464, 45, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.57, 15, 1011.01904, 27.330896
2025-09-10T07:25:58Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.53, 15, 1011.1543, 27.806217
2025-09-10T07:26:03Z, 48.0464, 47, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.55, 14, 1010.9219, 27.704453
2025-09-10T07:26:08Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.6, 54, 47, 46.55, 15, 1011.01807, 27.018097
2025-09-10T07:26:13Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.55, 15, 1011.042, 26.932892
2025-09-10T07:26:18Z, 48.10745, 46, 53.4, 55.843, 54.906, 53.79, 54, 47, 46.56, 15, 1010.8413, 27.055685
2025-09-10T07:26:23Z, 48.0464, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.55, 15, 1010.9707, 26.903109
2025-09-10T07:26:28Z, 48.0464, 47, 53.5, 55.968, 54.656, 53.69, 54, 47, 46.55, 15, 1011.0327, 28.064573
2025-09-10T07:26:33Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.55, 15, 1011.042, 26.942818
2025-09-10T07:26:38Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.55, 15, 1011.1289, 27.255934
2025-09-10T07:26:43Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.57, 54, 47, 46.51, 15, 1010.99365, 27.351067
2025-09-10T07:26:48Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.55, 15, 1011.1792, 26.950642
2025-09-10T07:26:53Z, 48.0464, 47, 53.5, 55.625, 54.875, 53.75, 54, 47, 46.55, 15, 1011.23584, 26.980476
2025-09-10T07:26:58Z, 48.0464, 48, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.55, 15, 1011.16846, 26.950642
2025-09-10T07:27:03Z, 48.0464, 47, 53.4, 55.781, 54.718, 53.66, 54, 47, 46.56, 14, 1010.9873, 26.960587
2025-09-10T07:27:08Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1011.01514, 27.351067
2025-09-10T07:27:13Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.57, 15, 1011.09424, 26.847614
2025-09-10T07:27:18Z, 48.0464, 46, 53.5, 55.625, 54.625, 53.75, 54, 47, 46.53, 15, 1011.26904, 27.008135
2025-09-10T07:27:23Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.91, 54, 47, 46.53, 14, 1010.8379, 27.018097
2025-09-10T07:27:28Z, 48.0464, 48, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.56, 14, 1010.8926, 26.990421
2025-09-10T07:27:33Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.55, 14, 1010.9033, 26.942818
2025-09-10T07:27:38Z, 48.0464, 47, 53.4, 56, 54.437, 53.6, 54, 47, 46.57, 15, 1011.0786, 26.998173
2025-09-10T07:27:43Z, 48.0464, 47, 53.4, 55.875, 54.812, 53.82, 54, 47, 46.56, 15, 1011.15234, 26.932892
2025-09-10T07:27:48Z, 48.10745, 48, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.57, 14, 1011.1577, 28.836275
2025-09-10T07:27:53Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.56, 14, 1010.96387, 27.038023
2025-09-10T07:27:58Z, 48.0464, 46, 53.5, 56.062, 54.625, 53.63, 54, 47, 46.57, 14, 1011.12305, 27.018097
2025-09-10T07:28:03Z, 48.0464, 46, 53.4, 56.031, 54.468, 53.66, 54, 47, 46.58, 14, 1011.0493, 26.980476
2025-09-10T07:28:08Z, 48.0464, 46, 53.4, 56.093, 54.562, 53.69, 54, 47, 46.55, 14, 1011.01416, 27.075645
2025-09-10T07:28:13Z, 48.0464, 46, 53.5, 55.968, 54.343, 53.63, 54, 47, 46.58, 14, 1010.9302, 27.2184
2025-09-10T07:28:18Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.58, 14, 1011.0254, 27.055685
2025-09-10T07:28:23Z, 48.0464, 47, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.57, 14, 1011.13916, 27.238464
2025-09-10T07:28:28Z, 48.10745, 47, 53.4, 55.593, 54.75, 53.72, 54, 47, 46.56, 14, 1010.9956, 27.063244
2025-09-10T07:28:33Z, 48.0464, 48, 53.4, 56.156, 54.531, 53.6, 54, 47, 46.55, 14, 1010.8872, 27.255934
2025-09-10T07:28:38Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.88, 54, 47, 46.55, 15, 1011.022, 27.789413
2025-09-10T07:28:43Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.75, 54, 47, 46.57, 14, 1011.0757, 27.323635
2025-09-10T07:28:48Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.57, 15, 1010.80273, 27.008135
2025-09-10T07:28:53Z, 48.0464, 46, 53.4, 56.156, 54.531, 53.69, 54, 47, 46.56, 14, 1010.9756, 27.018097
2025-09-10T07:28:58Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.55, 14, 1011.0498, 27.02806
2025-09-10T07:29:03Z, 48.10745, 48, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.58, 14, 1011.12695, 27.741829
2025-09-10T07:29:08Z, 48.0464, 47, 53.4, 55.812, 54.718, 53.75, 54, 47, 46.58, 14, 1011.1758, 26.980476
2025-09-10T07:29:13Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.75, 54, 47, 46.59, 14, 1010.8799, 27.055685
2025-09-10T07:29:18Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.63, 54, 47, 46.58, 14, 1011.0054, 27.228432
2025-09-10T07:29:23Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.54, 14, 1011.1714, 26.990421
2025-09-10T07:29:28Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.56, 15, 1011.02686, 27.085625
2025-09-10T07:29:33Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.55, 15, 1011.00244, 26.855577
2025-09-10T07:29:38Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.55, 15, 1010.83594, 26.998173
2025-09-10T07:29:43Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.56, 14, 1011.01514, 27.388533
2025-09-10T07:29:48Z, 48.10745, 47, 53.5, 55.656, 54.781, 53.63, 54, 47, 46.56, 15, 1011.146, 26.913036
2025-09-10T07:29:53Z, 48.10745, 47, 53.4, 56, 54.531, 53.94, 54, 47, 46.55, 14, 1011.0259, 27.045706
2025-09-10T07:29:58Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.75, 54, 47, 46.55, 14, 1011.1675, 27.075645
2025-09-10T07:30:03Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.55, 15, 1011.15186, 26.990421
2025-09-10T07:30:08Z, 48.0464, 46, 53.5, 55.718, 54.718, 53.69, 54, 47, 46.57, 15, 1010.8252, 27.43608
2025-09-10T07:30:13Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.82, 54, 47, 46.57, 14, 1010.95703, 26.922964
2025-09-10T07:30:18Z, 48.0464, 46, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.56, 14, 1010.95166, 28.36043
2025-09-10T07:30:23Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.55, 14, 1010.83594, 27.000366
2025-09-10T07:30:28Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.56, 14, 1010.9956, 27.008135
2025-09-10T07:30:33Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.58, 14, 1011.0137, 26.903109
2025-09-10T07:30:38Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.82, 54, 47, 46.53, 15, 1011.03564, 26.998173
2025-09-10T07:30:43Z, 48.0464, 47, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.56, 14, 1011.105, 27.02806
2025-09-10T07:30:48Z, 48.0464, 47, 53.5, 56, 54.656, 53.72, 54, 47, 46.56, 14, 1010.8965, 27.178268
2025-09-10T07:30:53Z, 48.0464, 47, 53.5, 55.937, 54.375, 53.72, 54, 47, 46.58, 14, 1011.29834, 26.885307
2025-09-10T07:30:58Z, 47.985348, 46, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.57, 15, 1010.88965, 27.255934
2025-09-10T07:31:03Z, 48.0464, 48, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.56, 14, 1010.853, 27.330896
2025-09-10T07:31:08Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.54, 14, 1010.89453, 27.12323
2025-09-10T07:31:13Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1010.96484, 27.684036
2025-09-10T07:31:18Z, 48.0464, 47, 53.4, 55.843, 54.812, 53.72, 54, 47, 46.56, 14, 1011.2051, 27.456322
2025-09-10T07:31:23Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.57, 14, 1010.98486, 27.120739
2025-09-10T07:31:28Z, 48.0464, 48, 53.5, 56, 54.406, 53.69, 54, 47, 46.57, 14, 1011.0112, 27.884583
2025-09-10T07:31:33Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.54, 14, 1011.1201, 26.790136
2025-09-10T07:31:38Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.55, 14, 1010.8794, 27.265984
2025-09-10T07:31:43Z, 48.0464, 45, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.55, 14, 1011.00635, 26.790136
2025-09-10T07:31:48Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.53, 14, 1011.0596, 27.018097
2025-09-10T07:31:53Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.54, 14, 1010.9302, 27.198334
2025-09-10T07:31:58Z, 48.0464, 46, 53.4, 55.906, 54.531, 53.69, 54, 47, 46.53, 14, 1010.88916, 26.990421
2025-09-10T07:32:03Z, 48.10745, 47, 53.4, 56.031, 54.75, 53.79, 54, 47, 46.57, 14, 1010.8887, 27.06791
2025-09-10T07:32:08Z, 48.0464, 45, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.56, 14, 1010.99414, 26.950642
2025-09-10T07:32:13Z, 48.10745, 47, 53.4, 55.593, 54.656, 53.82, 54, 47, 46.56, 14, 1011.0825, 26.865486
2025-09-10T07:32:18Z, 48.0464, 46, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.57, 14, 1011.0679, 27.358223
2025-09-10T07:32:23Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.63, 54, 47, 46.56, 14, 1010.9678, 26.932892
2025-09-10T07:32:28Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.58, 15, 1011.07275, 27.008135
2025-09-10T07:32:33Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.58, 14, 1010.7959, 26.855577
2025-09-10T07:32:38Z, 48.0464, 45, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.59, 14, 1011.03467, 27.065664
2025-09-10T07:32:43Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.69, 54, 47, 46.55, 14, 1011.15674, 27.62628
2025-09-10T07:32:48Z, 48.10745, 47, 53.4, 55.875, 54.718, 53.79, 54, 47, 46.53, 14, 1011.083, 26.903109
2025-09-10T07:32:53Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.55, 14, 1010.85205, 26.895216
2025-09-10T07:32:58Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.55, 15, 1010.91504, 28.275679
2025-09-10T07:33:03Z, 48.10745, 48, 53.3, 56.031, 54.593, 53.69, 54, 47, 46.54, 14, 1010.9971, 26.847614
2025-09-10T07:33:08Z, 48.0464, 45, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.53, 14, 1010.98047, 26.940697
2025-09-10T07:33:13Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.5, 14, 1010.89307, 27.018097
2025-09-10T07:33:18Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.49, 15, 1010.9624, 27.103235
2025-09-10T07:33:23Z, 48.0464, 48, 53.4, 56.187, 54.312, 53.91, 54, 47, 46.54, 14, 1011.2427, 27.188301
2025-09-10T07:33:28Z, 48.0464, 46, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.52, 14, 1011.16113, 26.950642
2025-09-10T07:33:33Z, 48.0464, 46, 53.4, 55.781, 54.781, 53.79, 54, 47, 46.53, 15, 1011.19385, 26.875397
2025-09-10T07:33:38Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.52, 14, 1011.2168, 27.293432
2025-09-10T07:33:43Z, 48.0464, 46, 53.4, 55.968, 54.656, 53.85, 54, 47, 46.52, 14, 1010.8882, 26.865486
2025-09-10T07:33:48Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.51, 15, 1010.8672, 27.43608
2025-09-10T07:33:53Z, 48.10745, 45, 53.4, 56, 54.406, 53.72, 54, 47, 46.53, 15, 1011.0161, 27.085625
2025-09-10T07:33:58Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.63, 54, 47, 46.53, 14, 1011.0542, 27.43608
2025-09-10T07:34:03Z, 47.985348, 47, 53.4, 55.781, 54.531, 53.94, 54, 47, 46.54, 14, 1010.97363, 28.804388
2025-09-10T07:34:08Z, 48.0464, 46, 53.4, 55.906, 54.75, 53.79, 54, 47, 46.55, 14, 1011.24365, 27.2184
2025-09-10T07:34:13Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.54, 15, 1011.05664, 27.038023
2025-09-10T07:34:18Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.88, 54, 47, 46.56, 14, 1011.1328, 26.970531
2025-09-10T07:34:23Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.57, 15, 1010.9214, 27.000366
2025-09-10T07:34:28Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.56, 14, 1010.9121, 27.323635
2025-09-10T07:34:33Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.57, 14, 1010.9165, 27.238464
2025-09-10T07:34:38Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.56, 14, 1011.0586, 27.514044
2025-09-10T07:34:43Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.56, 14, 1011.03516, 27.599075
2025-09-10T07:34:48Z, 48.0464, 46, 53.5, 55.75, 54.281, 53.72, 54, 47, 46.56, 14, 1011.0376, 27.265984
2025-09-10T07:34:53Z, 48.0464, 48, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.57, 14, 1010.95996, 27.66362
2025-09-10T07:34:58Z, 48.10745, 48, 53.4, 55.843, 54.812, 53.82, 54, 47, 46.55, 14, 1011.1763, 27.398634
2025-09-10T07:35:03Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1011.0654, 27.361153
2025-09-10T07:35:08Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.56, 15, 1011.0864, 27.836998
2025-09-10T07:35:13Z, 48.0464, 46, 53.4, 56.125, 54.625, 53.69, 54, 47, 46.53, 14, 1010.7822, 27.351067
2025-09-10T07:35:18Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.55, 14, 1011.15674, 27.731604
2025-09-10T07:35:23Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.54, 15, 1010.9971, 28.418486
2025-09-10T07:35:28Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.63, 54, 47, 46.52, 14, 1010.8989, 27.340982
2025-09-10T07:35:33Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.56, 15, 1011.1221, 27.361153
2025-09-10T07:35:38Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.55, 14, 1011.05664, 27.320812
2025-09-10T07:35:43Z, 48.0464, 47, 53.4, 55.625, 54.781, 53.75, 54, 47, 46.56, 14, 1011.06934, 27.245884
2025-09-10T07:35:48Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.69, 54, 47, 46.55, 14, 1010.91895, 27.245884
2025-09-10T07:35:53Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.56, 14, 1010.8135, 27.045706
2025-09-10T07:35:58Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.55, 14, 1010.91797, 27.255934
2025-09-10T07:36:03Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.53, 14, 1011.00684, 27.361153
2025-09-10T07:36:08Z, 48.10745, 46, 53.4, 56.468, 54.531, 53.88, 54, 47, 46.54, 14, 1010.9497, 26.980476
2025-09-10T07:36:13Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.5, 14, 1011.13477, 26.865486
2025-09-10T07:36:18Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.53, 14, 1010.96826, 26.920807
2025-09-10T07:36:23Z, 48.0464, 46, 53.4, 55.718, 54.718, 53.63, 54, 47, 46.53, 15, 1010.90137, 27.18083
2025-09-10T07:36:28Z, 48.10745, 46, 53.4, 55.812, 54.656, 53.88, 54, 47, 46.53, 14, 1010.9922, 27.521025
2025-09-10T07:36:33Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.53, 15, 1010.9487, 27.02806
2025-09-10T07:36:38Z, 48.0464, 46, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.55, 14, 1010.9824, 27.990067
2025-09-10T07:36:43Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.56, 14, 1011.1616, 27.330896
2025-09-10T07:36:48Z, 48.0464, 46, 53.5, 55.75, 54.375, 53.91, 54, 47, 46.55, 14, 1010.9546, 27.741829
2025-09-10T07:36:53Z, 48.10745, 45, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.56, 14, 1010.6709, 26.865486
2025-09-10T07:36:58Z, 48.0464, 47, 53.4, 55.75, 54.25, 53.79, 54, 47, 46.57, 14, 1011.0957, 27.133226
2025-09-10T07:37:03Z, 48.0464, 47, 53.4, 56.031, 54.812, 53.79, 54, 47, 46.56, 14, 1011.1299, 26.998173
2025-09-10T07:37:08Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.63, 54, 47, 46.55, 15, 1011.00244, 27.208366
2025-09-10T07:37:13Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.57, 14, 1010.94385, 27.313568
2025-09-10T07:37:18Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.54, 14, 1010.9575, 27.075645
2025-09-10T07:37:23Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.58, 14, 1011.0796, 26.895216
2025-09-10T07:37:28Z, 48.0464, 48, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.58, 14, 1011.1958, 26.895216
2025-09-10T07:37:33Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.58, 14, 1010.9302, 26.922964
2025-09-10T07:37:38Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.66, 54, 47, 46.57, 15, 1011.10205, 27.361153
2025-09-10T07:37:43Z, 48.10745, 47, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.58, 14, 1011.11523, 26.942818
2025-09-10T07:37:48Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1011.0796, 27.055685
2025-09-10T07:37:53Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.66, 54, 47, 46.56, 14, 1011.0547, 26.998173
2025-09-10T07:37:58Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.57, 14, 1011.2251, 26.990421
2025-09-10T07:38:03Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.6, 54, 47, 46.55, 14, 1011.15234, 27.038023
2025-09-10T07:38:08Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.6, 54, 47, 46.57, 14, 1011.11914, 27.085625
2025-09-10T07:38:13Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.56, 14, 1011.10205, 26.960587
2025-09-10T07:38:18Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.66, 54, 47, 46.58, 15, 1011.1206, 27.140768
2025-09-10T07:38:23Z, 48.10745, 47, 53.4, 55.937, 54.312, 53.72, 54, 47, 46.52, 14, 1010.9634, 26.855577
2025-09-10T07:38:28Z, 48.10745, 48, 53.4, 55.968, 54.437, 53.82, 54, 47, 46.56, 14, 1011.26074, 27.075645
2025-09-10T07:38:33Z, 48.10745, 46, 53.4, 55.812, 54.843, 53.69, 54, 47, 46.57, 14, 1010.7788, 26.98821
2025-09-10T07:38:38Z, 48.0464, 47, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.58, 14, 1011.12305, 27.085625
2025-09-10T07:38:43Z, 48.0464, 47, 53.4, 56, 54.468, 53.69, 54, 47, 46.57, 14, 1011.1904, 28.503183
2025-09-10T07:38:48Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.58, 14, 1011.1958, 27.018097
2025-09-10T07:38:53Z, 48.0464, 46, 53.4, 56.062, 54.625, 53.88, 54, 47, 46.58, 14, 1011.0293, 27.095604
2025-09-10T07:38:58Z, 48.0464, 46, 53.4, 55.937, 54.531, 53.69, 54, 47, 46.58, 14, 1011.19824, 26.913036
2025-09-10T07:39:03Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.88, 54, 47, 46.58, 14, 1011.23535, 27.826738
2025-09-10T07:39:08Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.55, 14, 1010.9863, 27.265984
2025-09-10T07:39:13Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.79, 54, 47, 46.57, 15, 1011.05615, 26.865486
2025-09-10T07:39:18Z, 48.0464, 47, 53.4, 56.093, 54.75, 53.57, 54, 47, 46.58, 14, 1011.0161, 26.990421
2025-09-10T07:39:23Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.57, 14, 1011.1748, 27.160799
2025-09-10T07:39:28Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.53, 14, 1011.11084, 27.361153
2025-09-10T07:39:33Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.82, 54, 47, 46.57, 15, 1011.0508, 27.320812
2025-09-10T07:39:38Z, 48.0464, 47, 53.5, 55.625, 54.375, 53.69, 54, 47, 46.57, 14, 1010.98096, 27.228432
2025-09-10T07:39:43Z, 48.0464, 46, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.56, 14, 1011.01416, 26.845667
2025-09-10T07:39:48Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.56, 14, 1010.9873, 27.313568
2025-09-10T07:39:53Z, 48.10745, 47, 53.4, 55.625, 54.25, 53.72, 54, 47, 46.57, 14, 1011.1035, 26.845667
2025-09-10T07:39:58Z, 48.10745, 47, 53.4, 55.625, 54.718, 53.82, 54, 47, 46.56, 14, 1011.11426, 26.932892
2025-09-10T07:40:03Z, 48.0464, 47, 53.5, 55.968, 54.5, 53.66, 54, 47, 46.55, 14, 1010.8994, 26.970531
2025-09-10T07:40:08Z, 48.10745, 45, 53.4, 55.968, 54.656, 53.85, 54, 47, 46.57, 14, 1010.95996, 27.02806
2025-09-10T07:40:13Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.58, 15, 1011.16016, 27.303501
2025-09-10T07:40:18Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.56, 14, 1011.02686, 27.038023
2025-09-10T07:40:23Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.75, 54, 47, 46.54, 14, 1011.0249, 26.922964
2025-09-10T07:40:28Z, 48.10745, 47, 53.4, 56.031, 54.343, 54, 54, 47, 46.54, 14, 1011.021, 28.455599
2025-09-10T07:40:33Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.56, 14, 1010.6909, 26.932892
2025-09-10T07:40:38Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.55, 14, 1011.0576, 27.60925
2025-09-10T07:40:43Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.57, 14, 1010.9214, 27.055685
2025-09-10T07:40:48Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.75, 54, 47, 46.56, 14, 1011.2212, 27.02806
2025-09-10T07:40:53Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.58, 14, 1011.0244, 26.817938
2025-09-10T07:40:58Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.91, 54, 47, 46.58, 14, 1011.0371, 27.038023
2025-09-10T07:41:03Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.59, 14, 1011.0781, 27.238464
2025-09-10T07:41:08Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.58, 14, 1011.06104, 27.361153
2025-09-10T07:41:13Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.6, 54, 47, 46.59, 14, 1010.896, 26.913036
2025-09-10T07:41:18Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.91, 54, 47, 46.59, 14, 1010.9077, 27.143225
2025-09-10T07:41:23Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.59, 14, 1010.8047, 27.265984
2025-09-10T07:41:28Z, 48.10745, 44, 53.4, 56.312, 54.812, 53.69, 54, 47, 46.56, 14, 1010.9917, 26.990421
2025-09-10T07:41:33Z, 48.10745, 46, 53.4, 56, 54.687, 53.57, 54, 47, 46.54, 14, 1011.1914, 26.942818
2025-09-10T07:41:38Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.55, 14, 1010.9585, 27.84726
2025-09-10T07:41:43Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1010.937, 26.903109
2025-09-10T07:41:48Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.57, 14, 1010.7949, 27.038023
2025-09-10T07:41:53Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.69, 54, 47, 46.58, 14, 1010.89746, 26.809887
2025-09-10T07:41:58Z, 48.0464, 45, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.54, 14, 1011.07666, 27.12323
2025-09-10T07:42:03Z, 48.0464, 47, 53.4, 56, 54.468, 53.72, 54, 47, 46.57, 14, 1010.90576, 27.826738
2025-09-10T07:42:08Z, 48.0464, 47, 53.4, 55.968, 54.875, 53.88, 54, 47, 46.56, 14, 1010.7422, 27.62628
2025-09-10T07:42:13Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.56, 14, 1011.10205, 27.245884
2025-09-10T07:42:18Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.58, 14, 1011.06396, 27.18083
2025-09-10T07:42:23Z, 48.10745, 47, 53.4, 55.593, 54.562, 53.66, 54, 47, 46.57, 14, 1010.9214, 26.932892
2025-09-10T07:42:28Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.88, 54, 47, 46.58, 14, 1010.98486, 27.008135
2025-09-10T07:42:33Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.88, 54, 47, 46.56, 14, 1011.01514, 27.53118
2025-09-10T07:42:38Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.57, 14, 1011.13525, 27.208366
2025-09-10T07:42:43Z, 48.0464, 46, 53.4, 55.781, 54.25, 53.66, 54, 47, 46.57, 14, 1010.8423, 27.047985
2025-09-10T07:42:48Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.57, 14, 1010.8926, 27.02806
2025-09-10T07:42:53Z, 48.10745, 47, 53.4, 55.75, 54.843, 53.75, 54, 47, 46.55, 14, 1010.9668, 26.855577
2025-09-10T07:42:58Z, 48.10745, 47, 53.4, 55.656, 54.781, 53.72, 54, 47, 46.56, 14, 1010.86084, 27.303501
2025-09-10T07:43:03Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.57, 14, 1010.94385, 27.276033
2025-09-10T07:43:08Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.56, 14, 1011.06934, 27.045706
2025-09-10T07:43:13Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.51, 14, 1010.8237, 26.932892
2025-09-10T07:43:18Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.55, 14, 1010.9863, 27.02806
2025-09-10T07:43:23Z, 48.10745, 46, 53.5, 55.656, 54.593, 53.66, 54, 47, 46.52, 14, 1011.2285, 27.303501
2025-09-10T07:43:28Z, 48.0464, 48, 53.4, 55.843, 54.312, 53.88, 54, 47, 46.54, 14, 1011.0288, 27.133226
2025-09-10T07:43:33Z, 48.10745, 47, 53.4, 55.812, 54.812, 53.79, 54, 47, 46.54, 14, 1010.938, 26.83772
2025-09-10T07:43:38Z, 48.0464, 46, 53.5, 55.843, 54.718, 53.66, 54, 47, 46.54, 14, 1010.8823, 27.083239
2025-09-10T07:43:43Z, 48.0464, 47, 53.5, 55.937, 54.687, 53.69, 54, 47, 46.53, 14, 1011.103, 26.83772
2025-09-10T07:43:48Z, 48.0464, 47, 53.4, 56, 54.437, 53.72, 54, 47, 46.51, 14, 1011.0415, 26.980476
2025-09-10T07:43:53Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.63, 54, 47, 46.55, 14, 1010.8823, 26.980476
2025-09-10T07:43:58Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.63, 54, 47, 46.55, 14, 1010.9863, 27.083239
2025-09-10T07:44:03Z, 48.0464, 47, 53.4, 55.781, 54.281, 53.88, 54, 47, 46.55, 14, 1011.01807, 28.693521
2025-09-10T07:44:08Z, 48.0464, 46, 53.4, 56.031, 54.75, 53.88, 54, 47, 46.55, 14, 1011.0459, 27.093237
2025-09-10T07:44:13Z, 48.10745, 48, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.57, 14, 1010.853, 27.721378
2025-09-10T07:44:18Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.91, 54, 47, 46.54, 14, 1010.98535, 27.008135
2025-09-10T07:44:23Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1011.11523, 27.153221
2025-09-10T07:44:28Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.55, 14, 1011.0576, 27.340982
2025-09-10T07:44:33Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.57, 14, 1010.937, 26.885307
2025-09-10T07:44:38Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.79, 54, 47, 46.57, 14, 1011.03613, 27.02806
2025-09-10T07:44:43Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.58, 14, 1010.8989, 26.980476
2025-09-10T07:44:48Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.88, 54, 47, 46.56, 14, 1011.26855, 26.990421
2025-09-10T07:44:53Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.57, 14, 1011.0322, 27.62628
2025-09-10T07:44:58Z, 48.0464, 47, 53.4, 56.093, 54.75, 53.72, 54, 47, 46.55, 14, 1011.07324, 28.00038
2025-09-10T07:45:03Z, 48.0464, 47, 53.4, 55.937, 54.656, 53.63, 54, 47, 46.54, 14, 1011.0093, 27.160799
2025-09-10T07:45:08Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.69, 54, 47, 46.55, 14, 1010.98926, 27.103235
2025-09-10T07:45:13Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.53, 14, 1010.6636, 26.922964
2025-09-10T07:45:18Z, 48.10745, 48, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.55, 14, 1010.9668, 27.361153
2025-09-10T07:45:23Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.55, 14, 1010.9497, 26.98821
2025-09-10T07:45:28Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.53, 14, 1010.937, 26.960587
2025-09-10T07:45:33Z, 48.0464, 47, 53.4, 56.093, 54.437, 53.75, 54, 47, 46.56, 14, 1010.9873, 27.055685
2025-09-10T07:45:38Z, 48.0464, 47, 53.4, 55.937, 54.843, 53.82, 54, 47, 46.53, 14, 1010.96826, 27.083239
2025-09-10T07:45:43Z, 48.10745, 47, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.55, 14, 1011.0615, 26.913036
2025-09-10T07:45:48Z, 48.10745, 46, 53.4, 55.812, 54.656, 53.69, 54, 47, 46.56, 14, 1010.8887, 27.008135
2025-09-10T07:45:53Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.57, 14, 1011.0244, 26.942818
2025-09-10T07:45:58Z, 47.985348, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.53, 14, 1010.95264, 27.541336
2025-09-10T07:46:03Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.52, 14, 1010.9712, 26.952745
2025-09-10T07:46:08Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.55, 14, 1011.2632, 27.351067
2025-09-10T07:46:13Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.55, 15, 1010.9707, 26.930752
2025-09-10T07:46:18Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.54, 14, 1010.9263, 26.998173
2025-09-10T07:46:23Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.55, 14, 1011.188, 27.265984
2025-09-10T07:46:28Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.72, 54, 47, 46.56, 14, 1010.9707, 27.235832
2025-09-10T07:46:33Z, 48.10745, 47, 53.4, 55.906, 54.656, 53.75, 54, 47, 46.57, 14, 1010.9873, 26.950642
2025-09-10T07:46:38Z, 48.10745, 47, 53.4, 56.125, 54.625, 53.85, 54, 47, 46.53, 14, 1011.05566, 27.313568
2025-09-10T07:46:43Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.55, 14, 1011.05273, 26.950642
2025-09-10T07:46:48Z, 48.0464, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.55, 14, 1010.9668, 27.890985
2025-09-10T07:46:53Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.91, 54, 47, 46.56, 14, 1010.7739, 27.000366
2025-09-10T07:46:58Z, 48.0464, 46, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.58, 14, 1011.1865, 26.98821
2025-09-10T07:47:03Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.55, 14, 1010.92285, 27.02806
2025-09-10T07:47:08Z, 48.10745, 48, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.53, 15, 1010.9487, 27.541336
2025-09-10T07:47:13Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.88, 54, 47, 46.55, 14, 1011.00244, 26.950642
2025-09-10T07:47:18Z, 48.0464, 48, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.55, 14, 1010.8916, 27.113232
2025-09-10T07:47:23Z, 47.985348, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.57, 14, 1010.9492, 27.018097
2025-09-10T07:47:28Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.72, 54, 47, 46.56, 14, 1010.8887, 27.323635
2025-09-10T07:47:33Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.57, 14, 1011.02686, 27.330896
2025-09-10T07:47:38Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.58, 14, 1010.8989, 27.43608
2025-09-10T07:47:43Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.57, 14, 1010.95605, 26.922964
2025-09-10T07:47:48Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.69, 54, 47, 46.57, 14, 1010.9214, 26.913036
2025-09-10T07:47:53Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1010.8003, 27.503906
2025-09-10T07:47:58Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.54, 14, 1011.00146, 27.083239
2025-09-10T07:48:03Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.55, 14, 1010.9824, 26.905127
2025-09-10T07:48:08Z, 48.10745, 48, 53.4, 56.093, 54.437, 53.69, 54, 47, 46.57, 14, 1010.95703, 27.265984
2025-09-10T07:48:13Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.94, 54, 47, 46.55, 14, 1010.70166, 26.913036
2025-09-10T07:48:18Z, 48.10745, 48, 53.4, 55.687, 54.25, 53.75, 54, 47, 46.55, 14, 1010.7173, 27.293432
2025-09-10T07:48:23Z, 48.0464, 46, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.56, 14, 1011.0034, 26.885307
2025-09-10T07:48:28Z, 48.10745, 46, 53.4, 55.812, 54.812, 53.85, 54, 47, 46.55, 14, 1011.0654, 26.885307
2025-09-10T07:48:33Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.69, 54, 47, 46.57, 14, 1011.0747, 26.960587
2025-09-10T07:48:38Z, 48.0464, 46, 53.4, 55.656, 54.718, 53.69, 54, 47, 46.57, 14, 1011.1826, 28.503183
2025-09-10T07:48:43Z, 48.0464, 48, 53.4, 56.125, 54.375, 53.69, 54, 47, 46.57, 14, 1010.9756, 26.903109
2025-09-10T07:48:48Z, 48.0464, 48, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.56, 14, 1010.6738, 26.950642
2025-09-10T07:48:53Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.57, 14, 1010.9292, 26.913036
2025-09-10T07:48:58Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.75, 54, 47, 46.58, 14, 1010.91846, 27.466442
2025-09-10T07:49:03Z, 48.0464, 47, 53.4, 56.312, 54.562, 53.85, 54, 47, 46.57, 14, 1011.0005, 26.980476
2025-09-10T07:49:08Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.58, 14, 1010.7207, 27.12323
2025-09-10T07:49:13Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.66, 54, 47, 46.58, 14, 1010.66113, 27.779171
2025-09-10T07:49:18Z, 48.0464, 47, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.56, 14, 1011.0073, 27.008135
2025-09-10T07:49:23Z, 48.10745, 46, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.57, 14, 1011.0205, 27.398634
2025-09-10T07:49:28Z, 48.0464, 45, 53.4, 55.718, 54.343, 53.85, 54, 47, 46.57, 14, 1010.96094, 26.932892
2025-09-10T07:49:33Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.85, 54, 47, 46.57, 14, 1010.8413, 26.960587
2025-09-10T07:49:38Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.53, 14, 1011.0991, 27.075645
2025-09-10T07:49:43Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.55, 14, 1011.0576, 28.312845
2025-09-10T07:49:48Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.56, 14, 1010.91113, 27.255934
2025-09-10T07:49:53Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.56, 14, 1010.8833, 26.913036
2025-09-10T07:49:58Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.54, 14, 1010.8862, 27.133226
2025-09-10T07:50:03Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.85, 54, 47, 46.56, 14, 1011.1328, 27.02806
2025-09-10T07:50:08Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.54, 14, 1011.0884, 27.673828
2025-09-10T07:50:13Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.66, 54, 47, 46.53, 14, 1010.90137, 27.313568
2025-09-10T07:50:18Z, 48.0464, 46, 53.4, 55.75, 54.593, 54.07, 54, 47, 46.56, 14, 1011.209, 27.2184
2025-09-10T07:50:23Z, 48.1685, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.54, 14, 1010.9614, 27.351067
2025-09-10T07:50:28Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.55, 14, 1010.8994, 27.41884
2025-09-10T07:50:33Z, 48.0464, 49, 53.5, 56.031, 54.562, 53.72, 54, 47, 46.56, 14, 1010.91504, 27.248497
2025-09-10T07:50:38Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.55, 14, 1010.69727, 27.942463
2025-09-10T07:50:43Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.58, 14, 1011.0571, 27.133226
2025-09-10T07:50:48Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.57, 14, 1010.8926, 27.198334
2025-09-10T07:50:53Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.58, 14, 1010.9385, 27.636469
2025-09-10T07:50:58Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.57, 14, 1010.9873, 27.140768
2025-09-10T07:51:03Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.6, 54, 47, 46.57, 14, 1011.0757, 27.361153
2025-09-10T07:51:08Z, 48.0464, 48, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1010.9136, 27.265984
2025-09-10T07:51:13Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.57, 14, 1010.9966, 27.313568
2025-09-10T07:51:18Z, 48.10745, 47, 53.4, 56.031, 54.312, 53.75, 54, 47, 46.54, 14, 1010.81934, 27.932167
2025-09-10T07:51:23Z, 48.0464, 46, 53.5, 55.781, 54.843, 53.82, 54, 47, 46.56, 14, 1010.8291, 27.503906
2025-09-10T07:51:28Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.79, 54, 47, 46.57, 14, 1010.94775, 27.57873
2025-09-10T07:51:33Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.56, 14, 1011.07324, 27.351067
2025-09-10T07:51:38Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.91, 54, 47, 46.55, 14, 1011.16846, 27.456322
2025-09-10T07:51:43Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.55, 14, 1011.01025, 27.636469
2025-09-10T07:51:48Z, 48.10745, 47, 53.4, 55.625, 54.343, 53.75, 54, 47, 46.56, 14, 1011.0034, 28.25484
2025-09-10T07:51:53Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.56, 14, 1010.7964, 27.303501
2025-09-10T07:51:58Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1010.9668, 27.313568
2025-09-10T07:52:03Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.55, 14, 1010.73193, 26.932892
2025-09-10T07:52:08Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.72, 54, 47, 46.55, 14, 1010.8638, 27.853748
2025-09-10T07:52:13Z, 48.0464, 46, 53.4, 56.062, 54.781, 53.72, 54, 47, 46.55, 14, 1010.92725, 26.885307
2025-09-10T07:52:18Z, 48.0464, 47, 53.4, 56, 54.468, 53.91, 54, 47, 46.56, 14, 1010.9204, 26.998173
2025-09-10T07:52:23Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.56, 14, 1010.9243, 27.015764
2025-09-10T07:52:28Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.57, 14, 1010.96875, 27.075645
2025-09-10T07:52:33Z, 48.0464, 48, 53.4, 55.625, 54.375, 53.63, 54, 47, 46.55, 14, 1011.022, 26.885307
2025-09-10T07:52:38Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.55, 14, 1011.0366, 27.113232
2025-09-10T07:52:43Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.51, 14, 1011.0415, 26.998173
2025-09-10T07:52:48Z, 48.10745, 47, 53.4, 55.656, 54.812, 53.66, 54, 47, 46.53, 14, 1010.90137, 27.490559
2025-09-10T07:52:53Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.53, 14, 1010.834, 26.942818
2025-09-10T07:52:58Z, 48.10745, 47, 53.4, 55.5, 54.5, 53.82, 54, 47, 46.57, 14, 1010.9966, 26.980476
2025-09-10T07:53:03Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.57, 14, 1010.9292, 27.018097
2025-09-10T07:53:08Z, 48.0464, 47, 53.4, 56.062, 54.625, 53.72, 54, 47, 46.58, 14, 1011.0122, 27.571802
2025-09-10T07:53:13Z, 48.0464, 48, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1011.0786, 27.884583
2025-09-10T07:53:18Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.55, 14, 1011.00635, 27.083239
2025-09-10T07:53:23Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.66, 54, 47, 46.54, 14, 1010.97363, 26.932892
2025-09-10T07:53:28Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.63, 54, 47, 46.56, 14, 1010.9321, 27.02806
2025-09-10T07:53:33Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.53, 14, 1010.79443, 26.913036
2025-09-10T07:53:38Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.66, 54, 47, 46.57, 14, 1010.8501, 27.170815
2025-09-10T07:53:43Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.54, 14, 1010.8628, 26.998173
2025-09-10T07:53:48Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.57, 14, 1010.8491, 26.913036
2025-09-10T07:53:53Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1010.8579, 27.065664
2025-09-10T07:53:58Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.54, 14, 1010.855, 27.018097
2025-09-10T07:54:03Z, 48.10745, 48, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.56, 14, 1010.8452, 26.922964
2025-09-10T07:54:08Z, 48.10745, 48, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.57, 14, 1010.95996, 26.990421
2025-09-10T07:54:13Z, 48.0464, 47, 53.4, 56.093, 54.375, 53.94, 54, 47, 46.56, 14, 1010.8096, 26.905127
2025-09-10T07:54:18Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.82, 54, 47, 46.57, 14, 1010.7949, 27.43608
2025-09-10T07:54:23Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.56, 14, 1010.8452, 27.721378
2025-09-10T07:54:28Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.69, 54, 47, 46.58, 14, 1010.98584, 26.980476
2025-09-10T07:54:33Z, 48.0464, 46, 53.5, 55.687, 54.625, 53.66, 54, 47, 46.58, 14, 1011.0176, 26.970531
2025-09-10T07:54:38Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.66, 54, 47, 46.53, 14, 1011.0078, 27.02806
2025-09-10T07:54:43Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.91, 54, 47, 46.58, 14, 1011.0757, 27.340982
2025-09-10T07:54:48Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.57, 14, 1011.04395, 27.065664
2025-09-10T07:54:53Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.58, 14, 1010.9531, 26.913036
2025-09-10T07:54:58Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.58, 14, 1011.06885, 27.198334
2025-09-10T07:55:03Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.69, 54, 47, 46.55, 14, 1010.9536, 26.895216
2025-09-10T07:55:08Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.53, 15, 1011.2573, 27.018097
2025-09-10T07:55:13Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.55, 14, 1011.07324, 26.980476
2025-09-10T07:55:18Z, 48.0464, 46, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.57, 14, 1011.0747, 26.855577
2025-09-10T07:55:23Z, 48.10745, 46, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.57, 14, 1011.0244, 27.2184
2025-09-10T07:55:28Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.88, 54, 47, 46.55, 14, 1010.7007, 27.018097
2025-09-10T07:55:33Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.54, 14, 1010.97754, 26.913036
2025-09-10T07:55:38Z, 48.1685, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1010.9717, 26.980476
2025-09-10T07:55:43Z, 48.0464, 48, 53.4, 56.062, 54.5, 53.66, 54, 47, 46.57, 14, 1010.8413, 26.950642
2025-09-10T07:55:48Z, 48.0464, 46, 53.4, 56.062, 54.812, 53.6, 54, 47, 46.57, 14, 1011.02295, 27.43608
2025-09-10T07:55:53Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.58, 14, 1011.0571, 26.970531
2025-09-10T07:55:58Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.56, 14, 1011.04297, 27.283365
2025-09-10T07:56:03Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1011.022, 27.473494
2025-09-10T07:56:08Z, 48.10745, 45, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.58, 14, 1011.0254, 27.283365
2025-09-10T07:56:13Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.57, 14, 1010.8779, 27.694244
2025-09-10T07:56:18Z, 48.10745, 46, 53.4, 56.312, 54.437, 53.79, 54, 47, 46.55, 14, 1010.7212, 27.150784
2025-09-10T07:56:23Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.69, 54, 47, 46.54, 14, 1011.1992, 26.952745
2025-09-10T07:56:28Z, 48.10745, 46, 53.4, 56.187, 54.375, 53.75, 54, 47, 46.51, 14, 1011.0137, 26.903109
2025-09-10T07:56:33Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.54, 14, 1010.8589, 26.808044
2025-09-10T07:56:38Z, 48.0464, 47, 53.4, 55.593, 54.437, 53.66, 54, 47, 46.55, 15, 1010.8994, 26.98821
2025-09-10T07:56:43Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.63, 54, 47, 46.56, 15, 1011.10645, 27.113232
2025-09-10T07:56:48Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.53, 14, 1011.0752, 27.789413
2025-09-10T07:56:53Z, 47.985348, 47, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.53, 14, 1011.1665, 27.075645
2025-09-10T07:56:58Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.56, 14, 1011.0537, 26.970531
2025-09-10T07:57:03Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.55, 14, 1011.15234, 26.903109
2025-09-10T07:57:08Z, 48.10745, 46, 53.4, 56, 54.781, 53.91, 54, 47, 46.55, 14, 1010.8242, 27.60925
2025-09-10T07:57:13Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.82, 54, 47, 46.57, 14, 1010.833, 26.932892
2025-09-10T07:57:18Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.6, 54, 47, 46.57, 14, 1011.1665, 27.398634
2025-09-10T07:57:23Z, 48.0464, 48, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.57, 14, 1011.1548, 26.950642
2025-09-10T07:57:28Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.58, 14, 1011.1284, 27.018097
2025-09-10T07:57:33Z, 48.0464, 47, 53.5, 55.718, 54.593, 53.85, 54, 47, 46.56, 14, 1011.0669, 28.037668
2025-09-10T07:57:38Z, 48.0464, 45, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.56, 14, 1010.9717, 27.02806
2025-09-10T07:57:43Z, 47.985348, 46, 53.4, 55.906, 54.375, 53.79, 54, 47, 46.55, 14, 1011.0249, 27.170815
2025-09-10T07:57:48Z, 48.0464, 47, 53.5, 55.687, 54.281, 53.72, 54, 47, 46.58, 14, 1010.9619, 27.065664
2025-09-10T07:57:53Z, 48.0464, 45, 53.5, 55.75, 54.562, 53.66, 54, 47, 46.59, 14, 1011.1138, 26.885307
2025-09-10T07:57:58Z, 48.0464, 48, 53.4, 55.625, 54.718, 53.66, 54, 47, 46.57, 14, 1010.9321, 27.075645
2025-09-10T07:58:03Z, 48.0464, 46, 53.5, 55.687, 54.656, 53.79, 54, 47, 46.57, 14, 1011.18555, 27.02806
2025-09-10T07:58:08Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.58, 14, 1010.7866, 27.428942
2025-09-10T07:58:13Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.57, 14, 1011.02295, 26.970531
2025-09-10T07:58:18Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.94, 54, 47, 46.57, 14, 1010.9531, 27.02806
2025-09-10T07:58:23Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.52, 14, 1011.3511, 27.140768
2025-09-10T07:58:28Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.55, 14, 1011.09717, 27.025745
2025-09-10T07:58:33Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.69, 54, 47, 46.53, 14, 1011.02, 26.980476
2025-09-10T07:58:38Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.53, 14, 1011.13086, 27.398634
2025-09-10T07:58:43Z, 48.10745, 46, 53.4, 56.125, 54.468, 53.82, 54, 47, 46.55, 14, 1011.1753, 27.361153
2025-09-10T07:58:48Z, 48.10745, 46, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.54, 14, 1010.98535, 27.894861
2025-09-10T07:58:53Z, 48.0464, 47, 53.4, 56.125, 54.406, 53.72, 54, 47, 46.56, 14, 1010.86865, 26.952745
2025-09-10T07:58:58Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.85, 54, 47, 46.57, 14, 1011.10205, 27.02806
2025-09-10T07:59:03Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.58, 14, 1011.07275, 26.875397
2025-09-10T07:59:08Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.58, 14, 1011.0967, 26.990421
2025-09-10T07:59:13Z, 48.0464, 46, 53.4, 56.125, 54.531, 53.75, 54, 47, 46.6, 14, 1011.0698, 27.150784
2025-09-10T07:59:18Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.55, 14, 1010.93506, 27.018097
2025-09-10T07:59:23Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.57, 14, 1011.20215, 27.84726
2025-09-10T07:59:28Z, 48.0464, 46, 53.5, 55.968, 54.75, 53.69, 54, 47, 46.56, 14, 1010.88477, 26.998173
2025-09-10T07:59:33Z, 48.0464, 46, 53.4, 55.906, 54.656, 53.97, 54, 47, 46.58, 14, 1011.0137, 26.83772
2025-09-10T07:59:38Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.55, 14, 1010.8794, 26.990421
2025-09-10T07:59:43Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.57, 14, 1010.8887, 26.932892
2025-09-10T07:59:48Z, 48.10745, 47, 53.4, 56.125, 54.375, 53.72, 54, 47, 46.56, 14, 1011.08154, 26.940697
2025-09-10T07:59:53Z, 48.1685, 47, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.55, 14, 1010.93506, 27.235832
2025-09-10T07:59:58Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.57, 14, 1010.86865, 27.170815
2025-09-10T08:00:03Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.75, 54, 47, 46.57, 14, 1010.97266, 27.361153
2025-09-10T08:00:08Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1010.9888, 27.075645
2025-09-10T08:00:13Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.88, 54, 47, 46.58, 14, 1011.0244, 27.371239
2025-09-10T08:00:18Z, 48.1685, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.57, 14, 1010.81445, 27.300642
2025-09-10T08:00:23Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.57, 14, 1011.1113, 26.962673
2025-09-10T08:00:28Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1011.07666, 27.826738
2025-09-10T08:00:33Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.57, 14, 1010.97656, 26.942818
2025-09-10T08:00:38Z, 48.0464, 48, 53.4, 55.843, 54.531, 53.63, 54, 47, 46.57, 14, 1010.9214, 26.980476
2025-09-10T08:00:43Z, 48.10745, 46, 53.5, 55.906, 54.312, 53.72, 54, 47, 46.59, 14, 1011.0698, 27.286083
2025-09-10T08:00:48Z, 48.0464, 46, 53.4, 55.812, 54.781, 53.75, 54, 47, 46.57, 14, 1011.0083, 27.18083
2025-09-10T08:00:53Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.69, 54, 47, 46.57, 14, 1010.8462, 26.922964
2025-09-10T08:00:58Z, 48.10745, 47, 53.5, 56, 54.343, 53.91, 54, 47, 46.57, 14, 1010.9253, 27.075645
2025-09-10T08:01:03Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.82, 54, 47, 46.58, 14, 1011.22705, 26.922964
2025-09-10T08:01:08Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.58, 14, 1010.90674, 27.008135
2025-09-10T08:01:13Z, 48.0464, 47, 53.5, 56.187, 54.625, 53.75, 54, 47, 46.58, 14, 1010.7905, 27.160799
2025-09-10T08:01:18Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.59, 14, 1010.8247, 27.133226
2025-09-10T08:01:23Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.72, 54, 47, 46.6, 14, 1011.1743, 27.446201
2025-09-10T08:01:28Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.6, 14, 1011.18604, 27.361153
2025-09-10T08:01:33Z, 48.0464, 47, 53.4, 55.593, 54.812, 53.72, 54, 47, 46.6, 14, 1010.9883, 27.12323
2025-09-10T08:01:38Z, 48.10745, 46, 53.4, 56.375, 54.531, 53.85, 54, 47, 46.6, 14, 1011.29297, 27.12323
2025-09-10T08:01:43Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.58, 14, 1010.99756, 26.845667
2025-09-10T08:01:48Z, 48.0464, 45, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.58, 14, 1010.84326, 27.948812
2025-09-10T08:01:53Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.59, 14, 1010.79297, 26.932892
2025-09-10T08:01:58Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.66, 54, 47, 46.56, 14, 1010.95166, 26.970531
2025-09-10T08:02:03Z, 48.10745, 48, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.58, 14, 1010.9492, 27.103235
2025-09-10T08:02:08Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.58, 14, 1010.8906, 26.970531
2025-09-10T08:02:13Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.6, 54, 47, 46.58, 14, 1011.0332, 27.558384
2025-09-10T08:02:18Z, 48.1685, 47, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.58, 14, 1011.1206, 27.103235
2025-09-10T08:02:23Z, 48.0464, 47, 53.5, 55.718, 54.718, 53.57, 54, 47, 46.56, 14, 1011.0825, 26.895216
2025-09-10T08:02:28Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.94, 54, 47, 46.57, 14, 1010.88965, 26.885307
2025-09-10T08:02:33Z, 48.10745, 48, 53.4, 55.781, 54.437, 53.91, 54, 47, 46.55, 14, 1011.06055, 26.903109
2025-09-10T08:02:38Z, 48.0464, 47, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.57, 14, 1011.0322, 27.276033
2025-09-10T08:02:43Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.56, 14, 1011.1211, 27.038023
2025-09-10T08:02:48Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.66, 54, 47, 46.56, 14, 1010.8452, 27.103235
2025-09-10T08:02:53Z, 48.10745, 48, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.57, 14, 1011.02686, 26.960587
2025-09-10T08:02:58Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1010.958, 26.980476
2025-09-10T08:03:03Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.6, 14, 1011.1255, 26.885307
2025-09-10T08:03:08Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.59, 14, 1010.7534, 26.960587
2025-09-10T08:03:13Z, 48.0464, 47, 53.4, 55.875, 54.687, 53.85, 54, 47, 46.58, 14, 1011.0532, 26.980476
2025-09-10T08:03:18Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1011.2964, 27.008135
2025-09-10T08:03:23Z, 48.0464, 46, 53.4, 56.125, 54.625, 53.69, 54, 47, 46.59, 14, 1010.8169, 26.960587
2025-09-10T08:03:28Z, 48.0464, 46, 53.4, 56, 54.562, 53.57, 54, 47, 46.58, 14, 1010.9424, 27.035725
2025-09-10T08:03:33Z, 48.0464, 45, 53.4, 55.906, 54.375, 53.88, 54, 47, 46.58, 14, 1010.92236, 26.942818
2025-09-10T08:03:38Z, 48.0464, 46, 53.4, 55.562, 54.5, 53.69, 54, 47, 46.58, 14, 1011.0928, 26.940697
2025-09-10T08:03:43Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.59, 14, 1010.85254, 27.330896
2025-09-10T08:03:48Z, 48.0464, 48, 53.4, 56.031, 54.468, 53.88, 54, 47, 46.59, 14, 1011.1216, 27.103235
2025-09-10T08:03:53Z, 48.10745, 46, 53.4, 56.031, 54.687, 53.66, 54, 47, 46.58, 14, 1011.06494, 26.942818
2025-09-10T08:03:58Z, 48.10745, 48, 53.4, 55.968, 54.656, 53.69, 54, 47, 46.57, 14, 1010.9888, 26.950642
2025-09-10T08:04:03Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.55, 14, 1010.8755, 27.045706
2025-09-10T08:04:08Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.58, 14, 1010.98096, 27.541336
2025-09-10T08:04:13Z, 48.0464, 46, 53.5, 55.625, 54.406, 53.72, 54, 47, 46.54, 14, 1011.1118, 27.235832
2025-09-10T08:04:18Z, 48.0464, 47, 53.5, 55.593, 54.562, 53.69, 54, 47, 46.57, 14, 1011.0786, 27.320812
2025-09-10T08:04:23Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.69, 54, 47, 46.54, 14, 1011.0845, 27.768929
2025-09-10T08:04:28Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.82, 54, 47, 46.56, 14, 1011.11426, 27.047985
2025-09-10T08:04:33Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.56, 14, 1011.03125, 27.18083
2025-09-10T08:04:38Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.58, 14, 1010.7285, 27.045706
2025-09-10T08:04:43Z, 48.10745, 46, 53.4, 55.781, 54.656, 53.6, 54, 47, 46.58, 14, 1010.98975, 27.008135
2025-09-10T08:04:48Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.85, 54, 47, 46.58, 14, 1010.8989, 27.18083
2025-09-10T08:04:53Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.58, 14, 1010.772, 27.000366
2025-09-10T08:04:58Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.58, 14, 1010.9385, 27.018097
2025-09-10T08:05:03Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.6, 14, 1011.0425, 27.035725
2025-09-10T08:05:08Z, 48.0464, 45, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.58, 14, 1010.9541, 27.065664
2025-09-10T08:05:13Z, 48.1685, 46, 53.4, 55.718, 54.531, 53.85, 54, 47, 46.58, 14, 1010.792, 27.371239
2025-09-10T08:05:18Z, 48.0464, 47, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.58, 14, 1011.0176, 26.950642
2025-09-10T08:05:23Z, 48.0464, 46, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.58, 14, 1010.88965, 26.960587
2025-09-10T08:05:28Z, 48.10745, 48, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.57, 14, 1011.28955, 27.018097
2025-09-10T08:05:33Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.82, 54, 47, 46.54, 14, 1010.9575, 27.095604
2025-09-10T08:05:38Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.57, 14, 1010.9214, 27.486683
2025-09-10T08:05:43Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.55, 14, 1011.2119, 26.83772
2025-09-10T08:05:48Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1010.81836, 27.075645
2025-09-10T08:05:53Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.66, 54, 47, 46.58, 14, 1011.0244, 26.885307
2025-09-10T08:05:58Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.66, 54, 47, 46.56, 14, 1011.0547, 26.980476
2025-09-10T08:06:03Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.85, 54, 47, 46.56, 14, 1010.8369, 27.065664
2025-09-10T08:06:08Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.82, 54, 47, 46.55, 14, 1010.9707, 26.980476
2025-09-10T08:06:13Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.75, 54, 47, 46.57, 14, 1010.96094, 26.885307
2025-09-10T08:06:18Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.69, 54, 47, 46.56, 14, 1010.8994, 27.150784
2025-09-10T08:06:23Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.55, 14, 1010.8638, 26.845667
2025-09-10T08:06:28Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.58, 14, 1011.0137, 27.02806
2025-09-10T08:06:33Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.57, 14, 1010.9214, 26.960587
2025-09-10T08:06:38Z, 48.10745, 46, 53.5, 55.906, 54.875, 53.82, 54, 47, 46.58, 14, 1011.14014, 26.990421
2025-09-10T08:06:43Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.69, 54, 47, 46.56, 14, 1011.1655, 27.265984
2025-09-10T08:06:48Z, 48.10745, 47, 53.4, 56.187, 54.687, 53.88, 54, 47, 46.59, 14, 1010.9946, 27.921873
2025-09-10T08:06:53Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.58, 14, 1010.98193, 27.361153
2025-09-10T08:06:58Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.59, 14, 1010.94727, 27.57873
2025-09-10T08:07:03Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.59, 14, 1011.00684, 27.265984
2025-09-10T08:07:08Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.58, 14, 1010.91455, 27.741829
2025-09-10T08:07:13Z, 48.10745, 45, 53.4, 55.937, 54.375, 53.66, 54, 47, 46.59, 14, 1011.16895, 27.265984
2025-09-10T08:07:18Z, 48.10745, 48, 53.5, 55.906, 54.812, 53.91, 54, 47, 46.56, 14, 1011.02686, 27.368326
2025-09-10T08:07:23Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.72, 54, 47, 46.57, 14, 1011.1113, 27.398634
2025-09-10T08:07:28Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.56, 14, 1011.09424, 27.456322
2025-09-10T08:07:33Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.54, 14, 1011.08057, 27.60925
2025-09-10T08:07:38Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.57, 14, 1011.0161, 27.43608
2025-09-10T08:07:43Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.55, 14, 1010.9746, 27.198334
2025-09-10T08:07:48Z, 48.10745, 47, 53.5, 55.656, 54.531, 53.57, 54, 47, 46.5, 14, 1010.96436, 27.503906
2025-09-10T08:07:53Z, 48.10745, 47, 53.4, 56, 54.343, 53.82, 54, 47, 46.55, 14, 1010.98926, 27.283365
2025-09-10T08:07:58Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.54, 14, 1010.90234, 27.408737
2025-09-10T08:08:03Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.55, 14, 1011.06934, 27.283365
2025-09-10T08:08:08Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.56, 14, 1010.8794, 27.313568
2025-09-10T08:08:13Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.69, 54, 47, 46.54, 14, 1011.22266, 28.302408
2025-09-10T08:08:18Z, 48.0464, 48, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.54, 14, 1011.06836, 27.588903
2025-09-10T08:08:23Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.54, 14, 1011.0249, 27.198334
2025-09-10T08:08:28Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.56, 14, 1010.88477, 27.293432
2025-09-10T08:08:33Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.57, 14, 1010.9917, 27.255934
2025-09-10T08:08:38Z, 48.10745, 47, 53.4, 55.781, 54.875, 53.66, 54, 47, 46.57, 14, 1011.10645, 27.595709
2025-09-10T08:08:43Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.58, 14, 1010.7842, 27.075645
2025-09-10T08:08:48Z, 48.0464, 45, 53.5, 55.718, 54.406, 53.91, 54, 47, 46.57, 14, 1010.81445, 27.351067
2025-09-10T08:08:53Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.57, 14, 1011.13135, 27.047985
2025-09-10T08:08:58Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.58, 14, 1011.06104, 26.980476
2025-09-10T08:09:03Z, 48.10745, 47, 53.4, 56.093, 54.593, 53.75, 54, 47, 46.58, 14, 1011.0493, 27.340982
2025-09-10T08:09:08Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.58, 14, 1011.0176, 27.038023
2025-09-10T08:09:13Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.55, 14, 1010.8833, 27.979752
2025-09-10T08:09:18Z, 48.10745, 46, 53.5, 56.031, 54.281, 53.72, 54, 47, 46.55, 14, 1011.0288, 27.095604
2025-09-10T08:09:23Z, 48.10745, 47, 53.4, 55.906, 54.843, 53.88, 54, 47, 46.58, 14, 1010.97656, 27.758684
2025-09-10T08:09:28Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.91, 54, 47, 46.55, 14, 1010.9546, 27.055685
2025-09-10T08:09:33Z, 48.0464, 45, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1011.06396, 26.913036
2025-09-10T08:09:38Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.56, 14, 1010.95166, 27.371239
2025-09-10T08:09:43Z, 48.10745, 48, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.57, 14, 1010.8618, 27.55149
2025-09-10T08:09:48Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.63, 54, 47, 46.58, 14, 1010.95703, 27.283365
2025-09-10T08:09:53Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.56, 14, 1011.03125, 27.018097
2025-09-10T08:09:58Z, 48.10745, 46, 53.4, 56.062, 54.281, 53.66, 54, 47, 46.55, 14, 1011.0498, 27.12323
2025-09-10T08:10:03Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.69, 54, 47, 46.56, 14, 1011.1328, 27.065664
2025-09-10T08:10:08Z, 48.10745, 46, 53.5, 55.625, 54.406, 53.75, 54, 47, 46.58, 14, 1011.0054, 27.456322
2025-09-10T08:10:13Z, 48.10745, 47, 53.4, 56, 54.718, 53.66, 54, 47, 46.58, 14, 1011.1162, 27.000366
2025-09-10T08:10:18Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.57, 14, 1011.10205, 26.913036
2025-09-10T08:10:23Z, 48.0464, 48, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.57, 14, 1010.9409, 26.998173
2025-09-10T08:10:28Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.58, 14, 1010.9658, 27.045706
2025-09-10T08:10:33Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.72, 54, 47, 46.58, 14, 1010.90283, 27.255934
2025-09-10T08:10:38Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.88, 54, 47, 46.58, 14, 1010.8633, 26.89318
2025-09-10T08:10:43Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.59, 14, 1011.16113, 26.855577
2025-09-10T08:10:48Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.57, 14, 1011.04004, 27.008135
2025-09-10T08:10:53Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.59, 14, 1010.94336, 27.323635
2025-09-10T08:10:58Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.59, 14, 1010.91943, 26.980476
2025-09-10T08:11:03Z, 48.0464, 48, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.6, 14, 1010.85645, 26.903109
2025-09-10T08:11:08Z, 48.0464, 47, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.58, 14, 1011.0254, 27.143225
2025-09-10T08:11:13Z, 48.0464, 48, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.59, 14, 1011.08984, 26.998173
2025-09-10T08:11:18Z, 48.0464, 45, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.57, 14, 1010.9531, 27.008135
2025-09-10T08:11:23Z, 48.0464, 45, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.58, 14, 1011.251, 26.865486
2025-09-10T08:11:28Z, 48.0464, 46, 53.4, 56.031, 54.875, 53.75, 54, 47, 46.6, 14, 1011.10986, 27.113232
2025-09-10T08:11:33Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.56, 14, 1010.83594, 27.40572
2025-09-10T08:11:38Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.57, 14, 1010.9331, 27.37843
2025-09-10T08:11:43Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.69, 54, 47, 46.55, 14, 1010.7412, 26.960587
2025-09-10T08:11:48Z, 48.0464, 48, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.55, 14, 1011.1211, 26.980476
2025-09-10T08:11:53Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.54, 14, 1010.97754, 27.045706
2025-09-10T08:11:58Z, 48.10745, 46, 53.5, 56.031, 54.343, 53.69, 54, 47, 46.55, 14, 1010.9072, 27.990067
2025-09-10T08:12:03Z, 48.10745, 46, 53.4, 55.937, 54.593, 53.88, 54, 47, 46.57, 14, 1010.80273, 27.313568
2025-09-10T08:12:08Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.75, 54, 47, 46.55, 14, 1010.83887, 27.12323
2025-09-10T08:12:13Z, 48.10745, 45, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.55, 14, 1011.16064, 26.885307
2025-09-10T08:12:18Z, 48.10745, 46, 53.4, 55.625, 54.781, 53.69, 54, 47, 46.58, 14, 1011.0493, 26.98821
2025-09-10T08:12:23Z, 48.10745, 47, 53.5, 55.937, 54.656, 53.66, 54, 47, 46.58, 14, 1010.7554, 26.922964
2025-09-10T08:12:28Z, 48.10745, 47, 53.4, 56, 54.531, 53.88, 54, 47, 46.57, 14, 1010.97266, 27.741829
2025-09-10T08:12:33Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.56, 14, 1010.93115, 27.140768
2025-09-10T08:12:38Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.57, 14, 1010.96094, 27.340982
2025-09-10T08:12:43Z, 48.10745, 46, 53.4, 56.187, 54.562, 53.69, 54, 47, 46.55, 14, 1010.93506, 28.291973
2025-09-10T08:12:48Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.56, 14, 1010.95996, 27.02806
2025-09-10T08:12:53Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.58, 14, 1011.0293, 26.970531
2025-09-10T08:12:58Z, 48.10745, 48, 53.5, 55.656, 54.5, 53.75, 54, 47, 46.53, 14, 1011, 26.998173
2025-09-10T08:13:03Z, 48.10745, 47, 53.5, 55.718, 54.812, 53.85, 54, 47, 46.55, 14, 1010.9507, 26.980476
2025-09-10T08:13:08Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.69, 54, 47, 46.57, 14, 1010.90576, 27.235832
2025-09-10T08:13:13Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.59, 14, 1010.6304, 26.913036
2025-09-10T08:13:18Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.59, 14, 1010.9829, 26.998173
2025-09-10T08:13:23Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.57, 14, 1011.0244, 26.970531
2025-09-10T08:13:28Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.56, 14, 1011.0625, 27.160799
2025-09-10T08:13:33Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.69, 54, 47, 46.59, 14, 1011.1138, 27.320812
2025-09-10T08:13:38Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.58, 14, 1011.0215, 27.085625
2025-09-10T08:13:43Z, 48.1685, 46, 53.4, 55.812, 54.781, 53.79, 54, 47, 46.54, 14, 1010.91797, 26.932892
2025-09-10T08:13:48Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.69, 54, 47, 46.56, 14, 1011.1377, 27.085625
2025-09-10T08:13:53Z, 48.10745, 47, 53.4, 56.062, 54.656, 53.85, 54, 47, 46.55, 14, 1011.1172, 26.932892
2025-09-10T08:13:58Z, 48.10745, 48, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.53, 14, 1011.02783, 27.18083
2025-09-10T08:14:03Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.54, 14, 1010.83887, 26.922964
2025-09-10T08:14:08Z, 48.10745, 46, 53.4, 56.031, 54.625, 53.63, 54, 47, 46.55, 14, 1011.06934, 27.045706
2025-09-10T08:14:13Z, 48.10745, 47, 53.5, 56.093, 54.375, 53.69, 54, 47, 46.53, 14, 1010.897, 27.493769
2025-09-10T08:14:18Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.56, 14, 1010.87256, 28.223587
2025-09-10T08:14:23Z, 48.10745, 47, 53.4, 56.187, 54.468, 53.72, 54, 47, 46.55, 14, 1011.0615, 26.980476
2025-09-10T08:14:28Z, 48.1685, 47, 53.5, 55.75, 54.843, 53.66, 54, 47, 46.55, 14, 1010.7529, 27.170815
2025-09-10T08:14:33Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.88, 54, 47, 46.54, 14, 1011.0054, 27.721378
2025-09-10T08:14:38Z, 48.10745, 48, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.53, 14, 1011.17285, 27.160799
2025-09-10T08:14:43Z, 48.1685, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.56, 14, 1011.15674, 26.960587
2025-09-10T08:14:48Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.55, 14, 1010.9072, 26.980476
2025-09-10T08:14:53Z, 48.0464, 46, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.53, 14, 1010.8696, 27.313568
2025-09-10T08:14:58Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.91, 54, 47, 46.54, 14, 1010.91797, 27.103235
2025-09-10T08:15:03Z, 48.10745, 48, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.54, 14, 1010.9971, 27.303501
2025-09-10T08:15:08Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.56, 14, 1010.8716, 27.018097
2025-09-10T08:15:13Z, 48.10745, 46, 53.4, 55.781, 54.781, 53.75, 54, 47, 46.57, 14, 1011.2329, 27.37843
2025-09-10T08:15:18Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.63, 54, 47, 46.57, 14, 1010.9966, 27.524181
2025-09-10T08:15:23Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1010.8755, 27.12323
2025-09-10T08:15:28Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.66, 54, 47, 46.54, 14, 1010.7876, 27.483631
2025-09-10T08:15:33Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.79, 54, 47, 46.54, 14, 1010.97754, 26.950642
2025-09-10T08:15:38Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.75, 54, 47, 46.56, 14, 1010.6826, 26.940697
2025-09-10T08:15:43Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.56, 14, 1010.95166, 26.960587
2025-09-10T08:15:48Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.56, 14, 1011.0615, 26.950642
2025-09-10T08:15:53Z, 48.10745, 47, 53.4, 55.843, 54.875, 53.69, 54, 47, 46.57, 14, 1011.0547, 27.018097
2025-09-10T08:15:58Z, 48.10745, 47, 53.4, 56.062, 54.531, 53.75, 54, 47, 46.55, 14, 1010.84375, 27.055685
2025-09-10T08:16:03Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.91, 54, 47, 46.57, 14, 1010.96484, 26.960587
2025-09-10T08:16:08Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.56, 14, 1010.7617, 27.2184
2025-09-10T08:16:13Z, 48.10745, 48, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.57, 14, 1010.9795, 27.2184
2025-09-10T08:16:18Z, 48.0464, 47, 53.4, 56.062, 54.593, 53.69, 54, 47, 46.56, 14, 1010.9995, 26.942818
2025-09-10T08:16:23Z, 48.10745, 47, 53.5, 55.625, 54.625, 53.79, 54, 47, 46.57, 14, 1010.97266, 26.942818
2025-09-10T08:16:28Z, 48.10745, 48, 53.4, 56.312, 54.375, 53.69, 54, 47, 46.58, 14, 1010.978, 27.103235
2025-09-10T08:16:33Z, 48.10745, 47, 53.4, 56, 54.281, 53.79, 54, 47, 46.58, 14, 1010.98584, 27.208366
2025-09-10T08:16:38Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.88, 54, 47, 46.58, 14, 1011.0122, 27.178268
2025-09-10T08:16:43Z, 48.0464, 47, 53.4, 55.625, 54.843, 53.79, 54, 47, 46.56, 14, 1010.9072, 26.865486
2025-09-10T08:16:48Z, 48.10745, 47, 53.5, 55.656, 54.406, 53.75, 54, 47, 46.57, 14, 1010.8701, 27.065664
2025-09-10T08:16:53Z, 48.10745, 46, 53.5, 56, 54.406, 53.69, 54, 47, 46.58, 14, 1010.8198, 28.09141
2025-09-10T08:16:58Z, 48.10745, 48, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.59, 14, 1010.84424, 28.275679
2025-09-10T08:17:03Z, 48.0464, 46, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.6, 14, 1011.1138, 26.82783
2025-09-10T08:17:08Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.58, 14, 1010.91064, 27.340982
2025-09-10T08:17:13Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.6, 14, 1010.9409, 26.960587
2025-09-10T08:17:18Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.56, 14, 1010.85693, 26.998173
2025-09-10T08:17:23Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.57, 14, 1011.06006, 27.588903
2025-09-10T08:17:28Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.75, 54, 47, 46.58, 14, 1010.80273, 27.008135
2025-09-10T08:17:33Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.56, 14, 1010.91895, 26.83772
2025-09-10T08:17:38Z, 48.10745, 48, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.56, 14, 1010.79346, 26.922964
2025-09-10T08:17:43Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.56, 14, 1010.72217, 26.875397
2025-09-10T08:17:48Z, 48.0464, 47, 53.5, 55.937, 54.406, 53.63, 54, 47, 46.55, 14, 1010.7212, 27.105585
2025-09-10T08:17:53Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.53, 14, 1010.917, 27.075645
2025-09-10T08:17:58Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.58, 14, 1011.19434, 27.456322
2025-09-10T08:18:03Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.56, 14, 1010.78955, 27.408737
2025-09-10T08:18:08Z, 48.0464, 46, 53.4, 55.812, 54.781, 53.79, 54, 47, 46.56, 14, 1010.8252, 27.330896
2025-09-10T08:18:13Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.53, 14, 1010.6875, 27.055685
2025-09-10T08:18:18Z, 48.10745, 45, 53.5, 55.937, 54.656, 53.69, 54, 47, 46.55, 14, 1010.92725, 27.035725
2025-09-10T08:18:23Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.94, 54, 47, 46.57, 14, 1010.874, 26.913036
2025-09-10T08:18:28Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.91, 54, 47, 46.57, 14, 1011.0044, 27.42596
2025-09-10T08:18:33Z, 48.10745, 47, 53.5, 55.593, 54.625, 53.72, 54, 47, 46.56, 14, 1010.78174, 26.960587
2025-09-10T08:18:38Z, 48.10745, 48, 53.5, 56.093, 54.312, 53.72, 54, 47, 46.59, 14, 1010.8999, 26.998173
2025-09-10T08:18:43Z, 48.0464, 48, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.57, 14, 1010.9966, 27.02806
2025-09-10T08:18:48Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.55, 14, 1010.93506, 27.075645
2025-09-10T08:18:53Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.79, 54, 47, 46.59, 14, 1010.68994, 27.466442
2025-09-10T08:18:58Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.63, 54, 47, 46.59, 14, 1010.86035, 27.12323
2025-09-10T08:19:03Z, 48.0464, 46, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.57, 14, 1010.7949, 26.885307
2025-09-10T08:19:08Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.56, 14, 1010.9995, 27.035725
2025-09-10T08:19:13Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.58, 14, 1010.9302, 27.265984
2025-09-10T08:19:18Z, 48.10745, 45, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.57, 14, 1010.7671, 27.398634
2025-09-10T08:19:23Z, 48.10745, 48, 53.4, 55.906, 54.437, 53.88, 54, 47, 46.59, 14, 1010.8208, 26.922964
2025-09-10T08:19:28Z, 48.0464, 46, 53.5, 55.656, 54.343, 53.75, 54, 47, 46.6, 14, 1010.95654, 27.198334
2025-09-10T08:19:33Z, 48.10745, 46, 53.5, 55.625, 54.281, 53.66, 54, 47, 46.58, 14, 1010.90674, 27.758684
2025-09-10T08:19:38Z, 48.10745, 48, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.59, 14, 1010.8047, 27.02806
2025-09-10T08:19:43Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.79, 54, 47, 46.56, 14, 1010.8291, 27.398634
2025-09-10T08:19:48Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.57, 14, 1010.9409, 27.02806
2025-09-10T08:19:53Z, 48.1685, 46, 53.4, 55.843, 54.281, 53.97, 54, 47, 46.6, 14, 1010.94336, 26.89318
2025-09-10T08:19:58Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.6, 14, 1011.0596, 27.170815
2025-09-10T08:20:03Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.59, 14, 1011.145, 26.865486
2025-09-10T08:20:08Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.66, 54, 47, 46.59, 14, 1010.979, 27.361153
2025-09-10T08:20:13Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.88, 54, 47, 46.59, 14, 1010.8247, 27.43608
2025-09-10T08:20:18Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.58, 14, 1011.08496, 26.998173
2025-09-10T08:20:23Z, 48.0464, 46, 53.5, 55.718, 54.781, 53.79, 54, 47, 46.6, 14, 1010.9292, 26.990421
2025-09-10T08:20:28Z, 48.10745, 47, 53.5, 56.062, 54.718, 53.69, 54, 47, 46.58, 14, 1010.7446, 26.980476
2025-09-10T08:20:33Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.6, 14, 1011.05176, 26.895216
2025-09-10T08:20:38Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.61, 14, 1010.92236, 27.047985
2025-09-10T08:20:43Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.62, 14, 1011.0581, 26.942818
2025-09-10T08:20:48Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.61, 14, 1010.6367, 27.694244
2025-09-10T08:20:53Z, 48.0464, 46, 53.4, 56.031, 54.562, 53.85, 54, 47, 46.59, 14, 1010.84424, 27.330896
2025-09-10T08:20:58Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.59, 14, 1010.8286, 27.41884
2025-09-10T08:21:03Z, 48.0464, 47, 53.4, 56.062, 54.343, 53.91, 54, 47, 46.61, 14, 1010.82227, 26.885307
2025-09-10T08:21:08Z, 48.10745, 46, 53.4, 55.718, 54.875, 53.82, 54, 47, 46.61, 14, 1010.8618, 26.998173
2025-09-10T08:21:13Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.58, 14, 1010.9741, 27.160799
2025-09-10T08:21:18Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.58, 14, 1010.74854, 26.940697
2025-09-10T08:21:23Z, 48.10745, 48, 53.5, 56.062, 54.375, 53.85, 54, 47, 46.58, 14, 1011.1084, 26.865486
2025-09-10T08:21:28Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1010.9927, 27.245884
2025-09-10T08:21:33Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.57, 14, 1011.03516, 27.616089
2025-09-10T08:21:38Z, 48.10745, 48, 53.4, 56.093, 54.437, 53.66, 54, 47, 46.56, 14, 1011.0547, 27.388533
2025-09-10T08:21:43Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.55, 14, 1010.7964, 26.932892
2025-09-10T08:21:48Z, 48.0464, 47, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.57, 14, 1010.854, 26.940697
2025-09-10T08:21:53Z, 48.0464, 46, 53.4, 56, 54.5, 53.75, 54, 47, 46.58, 14, 1010.7959, 26.855577
2025-09-10T08:21:58Z, 48.0464, 46, 53.4, 56.187, 54.718, 53.94, 54, 47, 46.59, 14, 1011.02637, 26.998173
2025-09-10T08:22:03Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.58, 14, 1011.0532, 27.12323
2025-09-10T08:22:08Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.6, 14, 1010.9844, 27.789413
2025-09-10T08:22:13Z, 48.0464, 45, 53.4, 56.156, 54.593, 53.72, 54, 47, 46.6, 14, 1010.79443, 26.932892
2025-09-10T08:22:18Z, 48.0464, 47, 53.5, 55.937, 54.375, 53.94, 54, 47, 46.61, 14, 1010.9292, 27.483631
2025-09-10T08:22:23Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.58, 14, 1010.9463, 26.932892
2025-09-10T08:22:28Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.59, 14, 1011.02246, 27.133226
2025-09-10T08:22:33Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.6, 14, 1011.00684, 26.913036
2025-09-10T08:22:38Z, 48.0464, 46, 53.4, 55.656, 54.781, 53.75, 54, 47, 46.6, 14, 1011.2256, 27.045706
2025-09-10T08:22:43Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.58, 14, 1010.7246, 27.225782
2025-09-10T08:22:48Z, 48.0464, 46, 53.4, 56.156, 54.375, 53.72, 54, 47, 46.59, 14, 1010.94727, 27.047985
2025-09-10T08:22:53Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.82, 54, 47, 46.58, 14, 1011.0254, 27.018097
2025-09-10T08:22:58Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.57, 14, 1010.751, 27.085625
2025-09-10T08:23:03Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.53, 14, 1010.8657, 26.798153
2025-09-10T08:23:08Z, 48.1685, 45, 53.5, 55.625, 54.343, 53.75, 54, 47, 46.57, 14, 1010.97656, 27.42596
2025-09-10T08:23:13Z, 48.0464, 46, 53.4, 56.031, 54.468, 53.72, 54, 47, 46.58, 14, 1011.0176, 26.970531
2025-09-10T08:23:18Z, 48.10745, 47, 53.5, 55.937, 54.812, 53.85, 54, 47, 46.57, 14, 1011.0205, 27.245884
2025-09-10T08:23:23Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.58, 14, 1010.7798, 26.855577
2025-09-10T08:23:28Z, 48.1685, 46, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.56, 14, 1010.86475, 27.493769
2025-09-10T08:23:33Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.58, 14, 1010.82764, 27.303501
2025-09-10T08:23:38Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.88, 54, 47, 46.58, 14, 1010.92236, 26.98821
2025-09-10T08:23:43Z, 48.10745, 48, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.58, 14, 1011.0254, 27.245884
2025-09-10T08:23:48Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.85, 54, 47, 46.58, 14, 1010.6494, 27.361153
2025-09-10T08:23:53Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.82, 54, 47, 46.58, 14, 1010.8579, 27.12323
2025-09-10T08:23:58Z, 48.10745, 45, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.58, 14, 1011.1074, 27.428942
2025-09-10T08:24:03Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.82, 54, 47, 46.58, 14, 1010.9502, 26.817938
2025-09-10T08:24:08Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.58, 14, 1011.16406, 27.075645
2025-09-10T08:24:13Z, 48.10745, 47, 53.4, 56, 54.406, 53.79, 54, 47, 46.59, 14, 1011.2124, 26.998173
2025-09-10T08:24:18Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.59, 14, 1010.979, 27.18083
2025-09-10T08:24:23Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1010.7998, 26.875397
2025-09-10T08:24:28Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.82, 54, 47, 46.59, 14, 1010.9116, 26.883255
2025-09-10T08:24:33Z, 48.10745, 47, 0, 55.875, 54.5, 53.75, 54, 47, 46.6, 14, 1010.73096, 26.845667
2025-09-10T08:24:38Z, 48.10745, 46, 0, 55.906, 54.343, 53.69, 54, 47, 46.55, 14, 1011.208, 27.198334
2025-09-10T08:24:43Z, 48.0464, 47, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.6, 14, 1011.0425, 27.731604
2025-09-10T08:24:48Z, 48.0464, 46, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.57, 14, 1010.98096, 28.381336
2025-09-10T08:24:53Z, 48.10745, 47, 53.5, 55.656, 54.625, 53.69, 54, 47, 46.54, 14, 1011.14355, 26.940697
2025-09-10T08:24:58Z, 48.0464, 47, 53.5, 56.187, 54.531, 53.75, 54, 47, 46.58, 14, 1011.1797, 27.133226
2025-09-10T08:25:03Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.88, 54, 47, 46.59, 14, 1011.0425, 27.57873
2025-09-10T08:25:08Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.58, 14, 1010.9658, 27.038023
2025-09-10T08:25:13Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.58, 14, 1011.06396, 26.960587
2025-09-10T08:25:18Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.63, 54, 47, 46.59, 14, 1010.9077, 26.960587
2025-09-10T08:25:23Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.58, 14, 1011.0254, 26.970531
2025-09-10T08:25:28Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.58, 14, 1010.8037, 26.970531
2025-09-10T08:25:33Z, 48.10745, 46, 53.4, 55.718, 54.781, 53.75, 54, 47, 46.57, 14, 1011.0112, 27.140768
2025-09-10T08:25:38Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.97, 54, 47, 46.55, 14, 1011.07324, 27.047985
2025-09-10T08:25:43Z, 48.10745, 46, 53.5, 55.75, 54.312, 53.63, 54, 47, 46.56, 14, 1010.70654, 26.960587
2025-09-10T08:25:48Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.55, 14, 1010.8281, 27.075645
2025-09-10T08:25:53Z, 48.0464, 48, 53.5, 55.718, 54.656, 53.88, 54, 47, 46.58, 14, 1011.1245, 27.323635
2025-09-10T08:25:58Z, 48.1685, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.57, 14, 1011.0835, 27.055685
2025-09-10T08:26:03Z, 48.10745, 47, 53.5, 55.625, 54.406, 53.75, 54, 47, 46.57, 14, 1010.854, 26.960587
2025-09-10T08:26:08Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.59, 14, 1011.0425, 27.296133
2025-09-10T08:26:13Z, 48.10745, 48, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.6, 14, 1011.02246, 26.950642
2025-09-10T08:26:18Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.57, 14, 1010.7788, 27.466442
2025-09-10T08:26:23Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.58, 14, 1010.84717, 26.865486
2025-09-10T08:26:28Z, 48.10745, 48, 53.5, 55.906, 54.656, 53.72, 54, 47, 46.58, 14, 1010.9658, 27.045706
2025-09-10T08:26:33Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.57, 14, 1010.9795, 27.43608
2025-09-10T08:26:38Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.72, 54, 47, 46.57, 14, 1010.90137, 27.493769
2025-09-10T08:26:43Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.57, 14, 1010.8384, 27.721378
2025-09-10T08:26:48Z, 48.10745, 46, 53.4, 56.093, 54.343, 53.79, 54, 47, 46.59, 14, 1010.8999, 27.408737
2025-09-10T08:26:53Z, 48.0464, 47, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.58, 14, 1011.0205, 27.41884
2025-09-10T08:26:58Z, 48.0464, 48, 53.4, 55.937, 54.312, 53.79, 54, 47, 46.59, 14, 1010.9946, 27.446201
2025-09-10T08:27:03Z, 48.0464, 47, 53.4, 55.687, 54.75, 53.75, 54, 47, 46.61, 14, 1010.9092, 27.358223
2025-09-10T08:27:08Z, 48.10745, 47, 53.5, 56.437, 54.468, 53.69, 54, 47, 46.57, 14, 1010.9453, 28.899452
2025-09-10T08:27:13Z, 48.0464, 47, 53.4, 56.031, 54.656, 53.94, 54, 47, 46.57, 14, 1011.0283, 27.388533
2025-09-10T08:27:18Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.53, 14, 1010.95264, 27.358223
2025-09-10T08:27:23Z, 48.10745, 46, 53.4, 55.968, 54.593, 53.75, 54, 47, 46.59, 14, 1010.9673, 27.388533
2025-09-10T08:27:28Z, 48.10745, 46, 53.4, 55.875, 54.593, 53.91, 54, 47, 46.56, 14, 1010.8096, 27.37843
2025-09-10T08:27:33Z, 48.1685, 47, 53.5, 55.781, 54.281, 53.82, 54, 47, 46.57, 14, 1010.9121, 27.303501
2025-09-10T08:27:38Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.6, 14, 1010.896, 27.408737
2025-09-10T08:27:43Z, 48.10745, 46, 53.5, 56.093, 54.812, 53.66, 54, 47, 46.59, 14, 1010.9673, 27.188301
2025-09-10T08:27:48Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.6, 14, 1010.9961, 27.398634
2025-09-10T08:27:53Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.85, 54, 47, 46.6, 14, 1010.81836, 27.170815
2025-09-10T08:27:58Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.59, 14, 1010.86426, 27.2184
2025-09-10T08:28:03Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.59, 14, 1011.0542, 26.980476
2025-09-10T08:28:08Z, 48.10745, 46, 53.4, 56, 54.531, 53.75, 54, 47, 46.6, 14, 1010.8418, 27.2184
2025-09-10T08:28:13Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.91, 54, 47, 46.6, 14, 1011.17285, 27.330896
2025-09-10T08:28:18Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1011.146, 27.37843
2025-09-10T08:28:23Z, 48.10745, 45, 53.4, 55.687, 54.718, 53.79, 54, 47, 46.6, 14, 1010.7534, 26.83772
2025-09-10T08:28:28Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.63, 54, 47, 46.57, 14, 1010.8579, 26.980476
2025-09-10T08:28:33Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.91, 54, 47, 46.58, 14, 1010.978, 26.960587
2025-09-10T08:28:38Z, 48.0464, 46, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.55, 14, 1011.0298, 27.561646
2025-09-10T08:28:43Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.57, 14, 1010.9888, 26.942818
2025-09-10T08:28:48Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.85, 54, 47, 46.58, 14, 1010.8037, 27.055685
2025-09-10T08:28:53Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.58, 14, 1011.15186, 26.932892
2025-09-10T08:28:58Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.58, 14, 1011.00977, 26.855577
2025-09-10T08:29:03Z, 48.10745, 46, 53.5, 56.218, 54.375, 53.66, 54, 47, 46.58, 14, 1010.9302, 26.913036
2025-09-10T08:29:08Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.58, 14, 1010.91455, 27.57873
2025-09-10T08:29:13Z, 48.10745, 46, 53.5, 55.937, 54.875, 53.79, 54, 47, 46.57, 14, 1010.96094, 26.970531
2025-09-10T08:29:18Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.6, 14, 1010.72705, 27.361153
2025-09-10T08:29:23Z, 48.1685, 46, 53.4, 56, 54.375, 53.94, 54, 47, 46.56, 14, 1010.8081, 27.303501
2025-09-10T08:29:28Z, 48.0464, 47, 53.5, 55.687, 54.593, 53.79, 54, 47, 46.57, 14, 1010.7866, 27.293432
2025-09-10T08:29:33Z, 48.10745, 48, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.59, 14, 1010.999, 27.02806
2025-09-10T08:29:38Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.58, 14, 1010.7959, 27.055685
2025-09-10T08:29:43Z, 48.10745, 45, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.59, 14, 1010.9077, 28.170092
2025-09-10T08:29:48Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.58, 14, 1010.9619, 26.932892
2025-09-10T08:29:53Z, 48.0464, 46, 53.5, 56.062, 54.437, 53.69, 54, 47, 46.58, 14, 1010.8989, 26.913036
2025-09-10T08:29:58Z, 48.10745, 46, 53.5, 56, 54.75, 53.69, 54, 47, 46.58, 14, 1010.7798, 27.02806
2025-09-10T08:30:03Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.6, 14, 1011.0044, 27.02806
2025-09-10T08:30:08Z, 48.10745, 46, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.57, 14, 1010.81836, 27.636469
2025-09-10T08:30:13Z, 48.1685, 46, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.59, 14, 1010.9595, 26.960587
2025-09-10T08:30:18Z, 48.10745, 45, 53.4, 56.093, 54.406, 53.94, 54, 47, 46.59, 14, 1010.6421, 27.02806
2025-09-10T08:30:23Z, 48.10745, 45, 53.4, 56.156, 54.343, 53.63, 54, 47, 46.58, 14, 1010.8711, 27.41884
2025-09-10T08:30:28Z, 48.10745, 47, 53.5, 56.125, 54.312, 53.72, 54, 47, 46.61, 14, 1011.0845, 26.855577
2025-09-10T08:30:33Z, 48.10745, 47, 53.5, 56, 54.5, 53.66, 54, 47, 46.61, 14, 1010.91406, 27.228432
2025-09-10T08:30:38Z, 48.10745, 47, 53.5, 55.968, 54.843, 53.75, 54, 47, 46.61, 14, 1010.88135, 27.038023
2025-09-10T08:30:43Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.62, 14, 1010.9707, 26.89318
2025-09-10T08:30:48Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.63, 54, 47, 46.62, 14, 1010.9868, 26.98821
2025-09-10T08:30:53Z, 48.10745, 47, 53.4, 56, 54.625, 53.88, 54, 47, 46.58, 14, 1010.9502, 27.038023
2025-09-10T08:30:58Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1010.7173, 27.408737
2025-09-10T08:31:03Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.57, 14, 1010.97656, 27.008135
2025-09-10T08:31:08Z, 48.1685, 46, 53.4, 55.718, 54.562, 53.6, 54, 47, 46.58, 14, 1010.83936, 27.02806
2025-09-10T08:31:13Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.88, 54, 47, 46.61, 14, 1010.98145, 26.865486
2025-09-10T08:31:18Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.6, 14, 1010.82227, 27.047985
2025-09-10T08:31:23Z, 48.10745, 46, 53.4, 55.781, 54.906, 53.72, 54, 47, 46.57, 14, 1010.98096, 26.940697
2025-09-10T08:31:28Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.58, 14, 1010.97656, 26.922964
2025-09-10T08:31:33Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.88, 54, 47, 46.6, 14, 1011.0752, 26.930752
2025-09-10T08:31:38Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.56, 14, 1010.8013, 27.085625
2025-09-10T08:31:43Z, 48.10745, 48, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.59, 14, 1010.8721, 26.83772
2025-09-10T08:31:48Z, 48.0464, 46, 53.4, 55.937, 54.593, 53.72, 54, 47, 46.58, 14, 1011.08057, 27.133226
2025-09-10T08:31:53Z, 48.10745, 48, 53.4, 55.875, 54.593, 53.79, 54, 47, 46.6, 14, 1010.834, 27.874306
2025-09-10T08:31:58Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.6, 14, 1010.8457, 27.018097
2025-09-10T08:32:03Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.61, 14, 1011.0874, 27.208366
2025-09-10T08:32:08Z, 48.10745, 45, 53.4, 55.812, 54.875, 53.94, 54, 47, 46.55, 14, 1010.9546, 28.09141
2025-09-10T08:32:13Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.88, 54, 47, 46.59, 14, 1010.8169, 27.265984
2025-09-10T08:32:18Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.66, 54, 47, 46.6, 14, 1010.8008, 27.42596
2025-09-10T08:32:23Z, 48.10745, 45, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.6, 14, 1011.03955, 26.875397
2025-09-10T08:32:28Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.59, 14, 1010.92773, 27.018097
2025-09-10T08:32:33Z, 48.0464, 45, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.59, 14, 1011.2363, 26.808044
2025-09-10T08:32:38Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.91, 54, 47, 46.58, 14, 1010.9263, 27.103235
2025-09-10T08:32:43Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.59, 14, 1010.9712, 26.875397
2025-09-10T08:32:48Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.6, 14, 1010.9092, 28.027338
2025-09-10T08:32:53Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.58, 14, 1010.9463, 27.41584
2025-09-10T08:32:58Z, 48.10745, 45, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.6, 14, 1010.94727, 27.045706
2025-09-10T08:33:03Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.6, 14, 1010.96436, 26.913036
2025-09-10T08:33:08Z, 48.10745, 47, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.58, 14, 1010.9424, 26.980476
2025-09-10T08:33:13Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.58, 14, 1010.9385, 26.950642
2025-09-10T08:33:18Z, 48.0464, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.59, 14, 1010.91943, 27.853748
2025-09-10T08:33:23Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.57, 14, 1010.98096, 26.932892
2025-09-10T08:33:28Z, 48.10745, 46, 53.4, 55.718, 54.781, 53.72, 54, 47, 46.58, 14, 1010.978, 27.103235
2025-09-10T08:33:33Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.58, 14, 1010.875, 26.940697
2025-09-10T08:33:38Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.6, 14, 1010.89746, 27.02806
2025-09-10T08:33:43Z, 48.10745, 48, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.59, 14, 1010.8169, 27.265984
2025-09-10T08:33:48Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.63, 54, 47, 46.58, 14, 1010.7866, 27.075645
2025-09-10T08:33:53Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.61, 14, 1010.7827, 27.198334
2025-09-10T08:33:58Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.6, 14, 1010.8618, 26.950642
2025-09-10T08:34:03Z, 48.0464, 46, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.61, 14, 1011.1465, 26.942818
2025-09-10T08:34:08Z, 48.0464, 48, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.59, 14, 1010.999, 27.120739
2025-09-10T08:34:13Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.59, 14, 1010.85254, 26.913036
2025-09-10T08:34:18Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.66, 54, 47, 46.59, 14, 1010.79297, 27.265984
2025-09-10T08:34:23Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.58, 14, 1010.67725, 27.065664
2025-09-10T08:34:28Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.59, 14, 1010.86035, 26.990421
2025-09-10T08:34:33Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.63, 54, 47, 46.56, 14, 1010.8491, 27.313568
2025-09-10T08:34:38Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.91, 54, 47, 46.58, 14, 1010.8672, 27.616089
2025-09-10T08:34:43Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.59, 14, 1010.8799, 27.673828
2025-09-10T08:34:48Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.6, 14, 1011.0464, 27.595709
2025-09-10T08:34:53Z, 48.10745, 46, 53.4, 56, 54.812, 53.69, 54, 47, 46.55, 14, 1010.91504, 27.398634
2025-09-10T08:34:58Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.56, 14, 1010.9995, 27.408737
2025-09-10T08:35:03Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.94, 54, 47, 46.58, 14, 1010.8237, 27.2184
2025-09-10T08:35:08Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.56, 14, 1010.88477, 27.37843
2025-09-10T08:35:13Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.58, 14, 1010.8989, 27.273296
2025-09-10T08:35:18Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.58, 14, 1010.9541, 26.942818
2025-09-10T08:35:23Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.57, 14, 1010.9292, 26.885307
2025-09-10T08:35:28Z, 48.0464, 46, 53.5, 55.968, 54.375, 53.66, 54, 47, 46.57, 14, 1011.1538, 27.008135
2025-09-10T08:35:33Z, 48.10745, 46, 53.4, 55.968, 54.843, 53.85, 54, 47, 46.57, 14, 1010.90137, 26.788261
2025-09-10T08:35:38Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.58, 14, 1010.9424, 27.483631
2025-09-10T08:35:43Z, 48.1685, 46, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.6, 14, 1011.1821, 27.446201
2025-09-10T08:35:48Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.72, 54, 47, 46.6, 14, 1010.854, 26.980476
2025-09-10T08:35:53Z, 48.0464, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.59, 14, 1010.7295, 26.950642
2025-09-10T08:35:58Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.6, 14, 1010.9131, 26.952745
2025-09-10T08:36:03Z, 48.10745, 47, 53.5, 55.625, 54.343, 53.79, 54, 47, 46.61, 14, 1010.90625, 27.313568
2025-09-10T08:36:08Z, 48.10745, 47, 53.4, 56.187, 54.343, 53.79, 54, 47, 46.61, 14, 1010.98926, 26.922964
2025-09-10T08:36:13Z, 48.10745, 47, 53.4, 56, 54.406, 53.82, 54, 47, 46.58, 14, 1010.81055, 26.885307
2025-09-10T08:36:18Z, 48.10745, 45, 53.5, 55.812, 54.875, 53.85, 54, 47, 46.58, 14, 1010.8154, 27.113232
2025-09-10T08:36:23Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.58, 14, 1010.50635, 26.980476
2025-09-10T08:36:28Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.6, 14, 1010.84863, 27.265984
2025-09-10T08:36:33Z, 48.10745, 46, 53.5, 55.968, 54.687, 53.88, 54, 47, 46.56, 14, 1010.78564, 26.83772
2025-09-10T08:36:38Z, 48.10745, 47, 53.5, 56, 54.656, 53.72, 54, 47, 46.58, 14, 1010.81836, 27.02806
2025-09-10T08:36:43Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.63, 54, 47, 46.58, 14, 1011.00146, 26.942818
2025-09-10T08:36:48Z, 48.10745, 46, 53.4, 56.218, 54.406, 53.63, 54, 47, 46.6, 14, 1010.937, 27.02806
2025-09-10T08:36:53Z, 48.10745, 47, 53.5, 55.906, 54.312, 53.85, 54, 47, 46.58, 14, 1011.06104, 27.008135
2025-09-10T08:36:58Z, 48.1685, 48, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.57, 14, 1010.8618, 27.932167
2025-09-10T08:37:03Z, 48.10745, 47, 53.4, 55.656, 54.781, 53.69, 54, 47, 46.56, 14, 1010.94385, 26.960587
2025-09-10T08:37:08Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.57, 14, 1011.0083, 28.037668
2025-09-10T08:37:13Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.79, 54, 47, 46.59, 14, 1010.8208, 26.82783
2025-09-10T08:37:18Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.58, 14, 1010.958, 26.913036
2025-09-10T08:37:23Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.58, 14, 1010.8384, 26.89318
2025-09-10T08:37:28Z, 48.10745, 46, 53.4, 56.125, 54.531, 53.66, 54, 47, 46.58, 14, 1010.96484, 27.18083
2025-09-10T08:37:33Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.58, 14, 1011.00146, 27.388533
2025-09-10T08:37:38Z, 48.10745, 47, 53.4, 55.625, 54.281, 53.66, 54, 47, 46.58, 14, 1010.90674, 27.228432
2025-09-10T08:37:43Z, 48.0464, 46, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.57, 14, 1011.04004, 27.273296
2025-09-10T08:37:48Z, 48.10745, 46, 53.4, 55.937, 54.656, 53.85, 54, 47, 46.58, 14, 1010.8076, 27.283365
2025-09-10T08:37:53Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.9888, 27.075645
2025-09-10T08:37:58Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.56, 14, 1010.9321, 27.361153
2025-09-10T08:38:03Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.72, 54, 47, 46.58, 14, 1010.99365, 27.198334
2025-09-10T08:38:08Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.69, 54, 47, 46.58, 14, 1010.958, 26.98821
2025-09-10T08:38:13Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.6, 14, 1010.9131, 27.018097
2025-09-10T08:38:18Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.6, 14, 1010.98047, 27.045706
2025-09-10T08:38:23Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.58, 14, 1011.0054, 27.150784
2025-09-10T08:38:28Z, 48.10745, 46, 53.5, 55.781, 54.812, 53.75, 54, 47, 46.58, 14, 1010.978, 26.980476
2025-09-10T08:38:33Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.58, 14, 1011.13135, 26.875397
2025-09-10T08:38:38Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.56, 14, 1010.9546, 27.170815
2025-09-10T08:38:43Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.58, 14, 1010.9302, 26.903109
2025-09-10T08:38:48Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.56, 14, 1010.8413, 26.960587
2025-09-10T08:38:53Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.66, 54, 47, 46.57, 14, 1010.751, 27.018097
2025-09-10T08:38:58Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.59, 14, 1011.1411, 27.343771
2025-09-10T08:39:03Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.79, 54, 47, 46.58, 14, 1010.9658, 27.008135
2025-09-10T08:39:08Z, 48.10745, 48, 53.5, 55.656, 54.468, 53.79, 54, 47, 46.55, 14, 1010.9585, 26.970531
2025-09-10T08:39:13Z, 48.10745, 46, 53.5, 55.843, 54.906, 53.75, 54, 47, 46.58, 14, 1010.8511, 27.018097
2025-09-10T08:39:18Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.91, 54, 47, 46.59, 14, 1011.0425, 27.361153
2025-09-10T08:39:23Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.6, 14, 1010.9092, 26.885307
2025-09-10T08:39:28Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1011.0957, 27.208366
2025-09-10T08:39:33Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.61, 14, 1011.02783, 26.932892
2025-09-10T08:39:38Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.61, 14, 1010.9409, 27.045706
2025-09-10T08:39:43Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.6, 14, 1010.93164, 27.741829
2025-09-10T08:39:48Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.58, 14, 1011.0757, 27.095604
2025-09-10T08:39:53Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.58, 14, 1010.9136, 27.371239
2025-09-10T08:39:58Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.57, 14, 1010.97266, 26.990421
2025-09-10T08:40:03Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.58, 14, 1010.97656, 26.913036
2025-09-10T08:40:08Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.88, 54, 47, 46.58, 14, 1010.98975, 27.065664
2025-09-10T08:40:13Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.59, 14, 1010.76904, 26.950642
2025-09-10T08:40:18Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.6, 14, 1011.0303, 27.57873
2025-09-10T08:40:23Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.56, 14, 1011.01904, 27.018097
2025-09-10T08:40:28Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.55, 14, 1010.77246, 27.065664
2025-09-10T08:40:33Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.57, 14, 1010.8213, 27.273296
2025-09-10T08:40:38Z, 48.0464, 48, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.56, 14, 1010.8491, 27.313568
2025-09-10T08:40:43Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.66, 54, 47, 46.55, 14, 1010.76465, 27.225782
2025-09-10T08:40:48Z, 48.10745, 47, 53.4, 55.968, 54.718, 53.85, 54, 47, 46.58, 14, 1010.76807, 26.950642
2025-09-10T08:40:53Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.57, 14, 1011.2129, 27.093237
2025-09-10T08:40:58Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.56, 14, 1011.0747, 27.038023
2025-09-10T08:41:03Z, 48.10745, 46, 53.4, 56.125, 54.625, 53.66, 54, 47, 46.54, 14, 1010.8032, 27.130754
2025-09-10T08:41:08Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.69, 54, 47, 46.57, 14, 1010.9409, 27.018097
2025-09-10T08:41:13Z, 48.10745, 48, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.57, 14, 1010.88574, 26.903109
2025-09-10T08:41:18Z, 48.0464, 48, 53.4, 55.906, 54.5, 53.69, 54, 47, 46.57, 14, 1010.9492, 27.140768
2025-09-10T08:41:23Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.58, 14, 1010.9302, 27.103235
2025-09-10T08:41:28Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.6, 14, 1010.86035, 27.12323
2025-09-10T08:41:33Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.57, 14, 1010.88086, 27.160799
2025-09-10T08:41:38Z, 48.10745, 47, 53.4, 56.437, 54.5, 53.88, 54, 47, 46.59, 14, 1010.78125, 27.045706
2025-09-10T08:41:43Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.75, 54, 47, 46.56, 14, 1010.9834, 26.960587
2025-09-10T08:41:48Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.66, 54, 47, 46.59, 14, 1010.9551, 27.351067
2025-09-10T08:41:53Z, 48.0464, 46, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.59, 14, 1010.85254, 26.932892
2025-09-10T08:41:58Z, 48.10745, 46, 53.4, 56.093, 54.343, 53.82, 54, 47, 46.58, 14, 1011.0967, 27.008135
2025-09-10T08:42:03Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.56, 14, 1010.8135, 26.865486
2025-09-10T08:42:08Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.59, 14, 1010.999, 27.02806
2025-09-10T08:42:13Z, 48.10745, 46, 53.5, 55.687, 54.75, 53.66, 54, 47, 46.58, 14, 1010.9331, 27.215733
2025-09-10T08:42:18Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.55, 14, 1010.9707, 27.731604
2025-09-10T08:42:23Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.58, 14, 1011.04395, 26.895216
2025-09-10T08:42:28Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.57, 14, 1011.0825, 27.045706
2025-09-10T08:42:33Z, 48.0464, 45, 53.5, 55.906, 54.343, 53.69, 54, 47, 46.56, 14, 1010.8491, 26.913036
2025-09-10T08:42:38Z, 48.0464, 46, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.6, 14, 1010.96045, 27.018097
2025-09-10T08:42:43Z, 48.10745, 46, 53.5, 55.843, 54.281, 53.75, 54, 47, 46.58, 14, 1010.75244, 26.922964
2025-09-10T08:42:48Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.82, 54, 47, 46.59, 14, 1011.2246, 27.113232
2025-09-10T08:42:53Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.61, 14, 1010.8706, 27.245884
2025-09-10T08:42:58Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.61, 14, 1010.9302, 27.075645
2025-09-10T08:43:03Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.58, 14, 1010.792, 26.990421
2025-09-10T08:43:08Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.66, 54, 47, 46.58, 14, 1010.8711, 27.188301
2025-09-10T08:43:13Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.59, 14, 1010.9116, 26.952745
2025-09-10T08:43:18Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.59, 14, 1010.8882, 28.318615
2025-09-10T08:43:23Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.58, 14, 1010.76025, 27.225782
2025-09-10T08:43:28Z, 48.10745, 45, 53.5, 56.031, 54.343, 53.79, 54, 47, 46.54, 14, 1010.9219, 27.408737
2025-09-10T08:43:33Z, 48.10745, 46, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.58, 14, 1011.0454, 27.12323
2025-09-10T08:43:38Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.59, 14, 1010.86426, 26.960587
2025-09-10T08:43:43Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.57, 14, 1010.9121, 27.133226
2025-09-10T08:43:48Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.58, 14, 1011.0332, 26.960587
2025-09-10T08:43:53Z, 48.10745, 46, 53.5, 56, 54.406, 53.66, 54, 47, 46.59, 14, 1010.9868, 26.942818
2025-09-10T08:43:58Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.58, 14, 1010.792, 27.12323
2025-09-10T08:44:03Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.79, 54, 47, 46.58, 14, 1010.8828, 26.83772
2025-09-10T08:44:08Z, 48.10745, 48, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.59, 14, 1011.08984, 26.980476
2025-09-10T08:44:13Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.6, 14, 1010.9448, 27.065664
2025-09-10T08:44:18Z, 48.10745, 46, 53.4, 55.937, 54.875, 53.88, 54, 47, 46.57, 14, 1010.6045, 27.361153
2025-09-10T08:44:23Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.59, 14, 1010.8999, 27.113232
2025-09-10T08:44:28Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.88, 54, 47, 46.58, 14, 1010.8501, 26.950642
2025-09-10T08:44:33Z, 48.0464, 46, 53.5, 55.656, 54.75, 53.72, 54, 47, 46.58, 14, 1011.0205, 27.673828
2025-09-10T08:44:38Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.59, 14, 1011.01465, 27.018097
2025-09-10T08:44:43Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.58, 14, 1010.88965, 27.103235
2025-09-10T08:44:48Z, 48.1685, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.58, 14, 1010.8779, 27.456322
2025-09-10T08:44:53Z, 48.1685, 47, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.59, 14, 1010.85645, 27.55149
2025-09-10T08:44:58Z, 48.1685, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.59, 14, 1010.7256, 27.055685
2025-09-10T08:45:03Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.61, 14, 1010.95654, 26.855577
2025-09-10T08:45:08Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.82, 54, 47, 46.59, 14, 1010.86035, 26.950642
2025-09-10T08:45:13Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.58, 14, 1010.7866, 27.408737
2025-09-10T08:45:18Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.54, 14, 1011.07227, 27.113232
2025-09-10T08:45:23Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.6, 54, 47, 46.57, 14, 1010.73535, 26.922964
2025-09-10T08:45:28Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.57, 14, 1010.9409, 26.913036
2025-09-10T08:45:33Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.58, 14, 1011.0957, 26.903109
2025-09-10T08:45:38Z, 48.10745, 48, 53.4, 55.968, 54.562, 53.85, 54, 47, 46.57, 14, 1010.96387, 27.361153
2025-09-10T08:45:43Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.91, 54, 47, 46.59, 14, 1010.6782, 26.942818
2025-09-10T08:45:48Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1010.8921, 27.238464
2025-09-10T08:45:53Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.56, 14, 1010.8452, 26.998173
2025-09-10T08:45:58Z, 48.10745, 47, 53.5, 56.25, 54.687, 53.69, 54, 47, 46.6, 14, 1011.02637, 27.093237
2025-09-10T08:46:03Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.58, 14, 1011.00146, 26.913036
2025-09-10T08:46:08Z, 48.0464, 47, 53.4, 55.593, 54.375, 53.66, 54, 47, 46.59, 14, 1010.93945, 27.008135
2025-09-10T08:46:13Z, 48.1685, 47, 53.4, 56, 54.625, 53.85, 54, 47, 46.59, 14, 1011.10547, 27.035725
2025-09-10T08:46:18Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.6, 14, 1010.87354, 27.371239
2025-09-10T08:46:23Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.82, 54, 47, 46.59, 14, 1010.78516, 27.500713
2025-09-10T08:46:28Z, 48.0464, 48, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.6, 14, 1010.7471, 27.038023
2025-09-10T08:46:33Z, 48.10745, 46, 53.5, 56.062, 54.812, 53.97, 54, 47, 46.61, 14, 1011.0093, 26.875397
2025-09-10T08:46:38Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.6, 14, 1011.05566, 27.02806
2025-09-10T08:46:43Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.82, 54, 47, 46.6, 14, 1010.8457, 27.371239
2025-09-10T08:46:48Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.59, 14, 1010.92773, 26.998173
2025-09-10T08:46:53Z, 48.10745, 45, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.59, 14, 1010.8721, 26.865486
2025-09-10T08:46:58Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.61, 14, 1011.0288, 26.990421
2025-09-10T08:47:03Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.56, 14, 1011.0508, 27.018097
2025-09-10T08:47:08Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.82, 54, 47, 46.56, 14, 1010.95166, 27.293432
2025-09-10T08:47:13Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.6, 54, 47, 46.58, 14, 1010.937, 27.388533
2025-09-10T08:47:18Z, 48.10745, 46, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.57, 14, 1010.94775, 28.054226
2025-09-10T08:47:23Z, 48.10745, 45, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.58, 14, 1010.90674, 27.986013
2025-09-10T08:47:28Z, 48.1685, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.58, 14, 1010.8633, 27.320812
2025-09-10T08:47:33Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.57, 14, 1011.0708, 27.673828
2025-09-10T08:47:38Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.69, 54, 47, 46.54, 14, 1010.6924, 27.521025
2025-09-10T08:47:43Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.66, 54, 47, 46.57, 14, 1010.7671, 27.351067
2025-09-10T08:47:48Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.55, 14, 1010.91895, 27.62628
2025-09-10T08:47:53Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.58, 14, 1010.97656, 27.330896
2025-09-10T08:47:58Z, 48.10745, 46, 53.5, 55.968, 54.312, 53.72, 54, 47, 46.56, 14, 1010.9321, 27.330896
2025-09-10T08:48:03Z, 48.10745, 48, 53.4, 55.906, 54.5, 53.66, 54, 47, 46.57, 14, 1010.9292, 27.255934
2025-09-10T08:48:08Z, 48.10745, 47, 53.5, 55.937, 54.781, 53.82, 54, 47, 46.58, 14, 1010.9658, 27.64666
2025-09-10T08:48:13Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.58, 14, 1011.1245, 27.836998
2025-09-10T08:48:18Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.6, 14, 1010.9673, 27.443079
2025-09-10T08:48:23Z, 48.0464, 46, 53.4, 56, 54.625, 53.72, 54, 47, 46.58, 14, 1010.9424, 27.320812
2025-09-10T08:48:28Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.59, 14, 1010.94336, 27.456322
2025-09-10T08:48:33Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.58, 14, 1010.9541, 27.330896
2025-09-10T08:48:38Z, 48.10745, 46, 53.5, 55.656, 54.593, 53.75, 54, 47, 46.59, 14, 1010.8247, 27.826738
2025-09-10T08:48:43Z, 48.10745, 46, 53.5, 56.125, 54.343, 53.91, 54, 47, 46.61, 14, 1011.0835, 26.998173
2025-09-10T08:48:48Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.58, 14, 1011.0215, 27.075645
2025-09-10T08:48:53Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.58, 14, 1011.1123, 26.960587
2025-09-10T08:48:58Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.57, 14, 1010.9136, 27.265984
2025-09-10T08:49:03Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.58, 14, 1011.0571, 27.140768
2025-09-10T08:49:08Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.88, 54, 47, 46.6, 14, 1011.0239, 27.721378
2025-09-10T08:49:13Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.57, 14, 1010.88574, 27.198334
2025-09-10T08:49:18Z, 48.10745, 46, 53.4, 56.062, 54.625, 53.66, 54, 47, 46.59, 14, 1010.78906, 27.075645
2025-09-10T08:49:23Z, 48.10745, 46, 53.5, 56.343, 54.562, 53.85, 54, 47, 46.6, 14, 1010.95654, 27.293432
2025-09-10T08:49:28Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.85, 54, 47, 46.6, 14, 1011.05566, 26.978249
2025-09-10T08:49:33Z, 48.10745, 47, 53.5, 56, 54.531, 53.72, 54, 47, 46.59, 14, 1011.03467, 26.952745
2025-09-10T08:49:38Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.57, 14, 1011.147, 27.038023
2025-09-10T08:49:43Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.57, 14, 1010.6948, 27.045706
2025-09-10T08:49:48Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.58, 14, 1011.041, 27.047985
2025-09-10T08:49:53Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.57, 14, 1011.0547, 27.826738
2025-09-10T08:49:58Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.97, 54, 47, 46.58, 14, 1011.0454, 27.075645
2025-09-10T08:50:03Z, 48.0464, 46, 53.5, 55.75, 54.531, 53.91, 54, 47, 46.57, 14, 1011.05615, 26.885307
2025-09-10T08:50:08Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.54, 14, 1011.0132, 27.408737
2025-09-10T08:50:13Z, 48.10745, 47, 53.5, 55.812, 54.875, 53.79, 54, 47, 46.56, 14, 1010.9678, 28.44511
2025-09-10T08:50:18Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.66, 54, 47, 46.57, 14, 1010.90967, 27.045706
2025-09-10T08:50:23Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.91, 54, 47, 46.58, 14, 1011.16406, 27.41884
2025-09-10T08:50:28Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.59, 14, 1010.9551, 26.950642
2025-09-10T08:50:33Z, 48.10745, 46, 53.5, 56, 54.406, 53.72, 54, 47, 46.59, 14, 1010.76514, 27.388533
2025-09-10T08:50:38Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.58, 14, 1011.00146, 26.960587
2025-09-10T08:50:43Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.66, 54, 47, 46.58, 14, 1010.96484, 26.980476
2025-09-10T08:50:48Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.72, 54, 47, 46.57, 14, 1010.96094, 27.113232
2025-09-10T08:50:53Z, 48.10745, 46, 53.4, 55.593, 54.531, 53.75, 54, 47, 46.58, 14, 1010.978, 26.922964
2025-09-10T08:50:58Z, 48.10745, 46, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.6, 14, 1010.96875, 27.255934
2025-09-10T08:51:03Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1011.0913, 27.018097
2025-09-10T08:51:08Z, 48.1685, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.57, 14, 1010.8345, 26.960587
2025-09-10T08:51:13Z, 48.0464, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.58, 14, 1011.06885, 26.903109
2025-09-10T08:51:18Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.6, 14, 1010.999, 27.388533
2025-09-10T08:51:23Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.6, 14, 1010.7905, 27.018097
2025-09-10T08:51:28Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.59, 14, 1010.9829, 26.960587
2025-09-10T08:51:33Z, 48.10745, 47, 53.5, 56, 54.312, 53.66, 54, 47, 46.61, 14, 1010.91016, 26.778368
2025-09-10T08:51:38Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.88, 54, 47, 46.59, 14, 1010.8091, 27.085625
2025-09-10T08:51:43Z, 48.0464, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.61, 14, 1010.91016, 27.093237
2025-09-10T08:51:48Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.6, 14, 1010.9331, 27.456322
2025-09-10T08:51:53Z, 48.0464, 47, 53.4, 56, 54.593, 53.72, 54, 47, 46.61, 14, 1010.917, 26.980476
2025-09-10T08:51:58Z, 48.0464, 46, 53.5, 56.031, 54.75, 53.85, 54, 47, 46.6, 14, 1010.7666, 27.265984
2025-09-10T08:52:03Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.61, 14, 1010.92236, 27.446201
2025-09-10T08:52:08Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.66, 54, 47, 46.6, 14, 1010.9883, 27.371239
2025-09-10T08:52:13Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.61, 14, 1011.041, 27.62628
2025-09-10T08:52:18Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.6, 14, 1010.84033, 27.12323
2025-09-10T08:52:23Z, 48.10745, 48, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.6, 14, 1010.81396, 26.970531
2025-09-10T08:52:28Z, 48.10745, 47, 53.4, 56.093, 54.718, 53.63, 54, 47, 46.61, 14, 1010.73486, 28.149324
2025-09-10T08:52:33Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.94, 54, 47, 46.61, 14, 1010.90234, 26.932892
2025-09-10T08:52:38Z, 48.10745, 46, 53.4, 56, 54.656, 53.85, 54, 47, 46.6, 14, 1010.9448, 27.047985
2025-09-10T08:52:43Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.82, 54, 47, 46.61, 14, 1010.83496, 26.932892
2025-09-10T08:52:48Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.57, 14, 1010.95166, 26.980476
2025-09-10T08:52:53Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.59, 14, 1010.9155, 27.228432
2025-09-10T08:52:58Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.85, 54, 47, 46.6, 14, 1010.65186, 26.998173
2025-09-10T08:53:03Z, 48.10745, 47, 53.5, 55.781, 54.843, 53.75, 54, 47, 46.59, 14, 1010.9829, 26.922964
2025-09-10T08:53:08Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.58, 14, 1010.68896, 27.205683
2025-09-10T08:53:13Z, 48.10745, 47, 53.5, 56.062, 54.656, 53.85, 54, 47, 46.58, 14, 1010.9463, 26.942818
2025-09-10T08:53:18Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.58, 14, 1011.0493, 27.340982
2025-09-10T08:53:23Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.85, 54, 47, 46.56, 14, 1011.0337, 26.942818
2025-09-10T08:53:28Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.66, 54, 47, 46.57, 14, 1011.05615, 26.970531
2025-09-10T08:53:33Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.58, 14, 1010.7959, 27.228432
2025-09-10T08:53:38Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.57, 14, 1010.73145, 26.98821
2025-09-10T08:53:43Z, 48.10745, 45, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.55, 14, 1010.83496, 26.905127
2025-09-10T08:53:48Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.79, 54, 47, 46.55, 14, 1011.0498, 27.12323
2025-09-10T08:53:53Z, 48.10745, 47, 53.4, 55.781, 54.781, 53.82, 54, 47, 46.57, 14, 1010.8618, 26.980476
2025-09-10T08:53:58Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.58, 14, 1011.15186, 27.381323
2025-09-10T08:54:03Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.97, 54, 47, 46.58, 14, 1010.9502, 27.010311
2025-09-10T08:54:08Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.6, 14, 1011.1255, 26.980476
2025-09-10T08:54:13Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.59, 14, 1010.94336, 26.960587
2025-09-10T08:54:18Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.61, 14, 1011.0288, 27.133226
2025-09-10T08:54:23Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.61, 14, 1010.7827, 27.398634
2025-09-10T08:54:28Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.59, 14, 1010.9751, 26.990421
2025-09-10T08:54:33Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.58, 14, 1010.8779, 27.018097
2025-09-10T08:54:38Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.61, 14, 1010.938, 26.98821
2025-09-10T08:54:43Z, 48.10745, 47, 53.4, 56.312, 54.718, 53.75, 54, 47, 46.6, 14, 1010.95264, 26.998173
2025-09-10T08:54:48Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.94, 54, 47, 46.61, 14, 1011.0874, 27.799658
2025-09-10T08:54:53Z, 48.10745, 47, 53.4, 56, 54.343, 53.79, 54, 47, 46.6, 14, 1010.8247, 27.323635
2025-09-10T08:54:58Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.69, 54, 47, 46.6, 14, 1010.84863, 27.303501
2025-09-10T08:55:03Z, 48.0464, 47, 53.5, 56, 54.343, 53.75, 54, 47, 46.58, 14, 1010.7959, 27.84726
2025-09-10T08:55:08Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.6, 14, 1010.86426, 26.990421
2025-09-10T08:55:13Z, 48.10745, 45, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.61, 14, 1010.7241, 27.18083
2025-09-10T08:55:18Z, 48.10745, 48, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.61, 14, 1010.8667, 27.02806
2025-09-10T08:55:23Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.59, 14, 1010.84033, 26.970531
2025-09-10T08:55:28Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.61, 14, 1010.76807, 27.130754
2025-09-10T08:55:33Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.69, 54, 47, 46.61, 14, 1010.72314, 26.885307
2025-09-10T08:55:38Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.61, 14, 1010.7954, 27.075645
2025-09-10T08:55:43Z, 48.0464, 48, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.62, 14, 1010.92334, 27.008135
2025-09-10T08:55:48Z, 48.10745, 47, 53.5, 55.656, 54.812, 53.75, 54, 47, 46.6, 14, 1010.84863, 27.18083
2025-09-10T08:55:53Z, 48.10745, 48, 53.4, 56.031, 54.406, 53.88, 54, 47, 46.61, 14, 1010.9302, 27.093237
2025-09-10T08:55:58Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.85, 54, 47, 46.6, 14, 1010.8457, 27.018097
2025-09-10T08:56:03Z, 48.10745, 47, 53.4, 55.625, 54.343, 53.82, 54, 47, 46.59, 14, 1010.7378, 26.913036
2025-09-10T08:56:08Z, 48.0464, 47, 53.5, 55.687, 54.687, 53.75, 54, 47, 46.61, 14, 1010.8745, 27.065664
2025-09-10T08:56:13Z, 48.0464, 46, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.6, 14, 1010.93945, 26.865486
2025-09-10T08:56:18Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.62, 14, 1010.749, 27.483631
2025-09-10T08:56:23Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.6, 14, 1010.5366, 26.980476
2025-09-10T08:56:28Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.72, 54, 47, 46.56, 14, 1010.7539, 27.473494
2025-09-10T08:56:33Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.8828, 26.922964
2025-09-10T08:56:38Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.59, 14, 1010.94727, 27.065664
2025-09-10T08:56:43Z, 48.10745, 47, 53.5, 56.093, 54.687, 53.79, 54, 47, 46.59, 14, 1010.7295, 27.12323
2025-09-10T08:56:48Z, 48.1685, 46, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.58, 14, 1010.7881, 27.276033
2025-09-10T08:56:53Z, 48.0464, 47, 53.5, 55.906, 54.343, 53.94, 54, 47, 46.59, 14, 1010.6665, 26.770388
2025-09-10T08:56:58Z, 48.10745, 46, 53.5, 56.312, 54.406, 53.72, 54, 47, 46.6, 14, 1010.9331, 27.038023
2025-09-10T08:57:03Z, 48.0464, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.59, 14, 1010.7339, 26.980476
2025-09-10T08:57:08Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.75, 54, 47, 46.58, 14, 1010.7168, 27.293432
2025-09-10T08:57:13Z, 48.0464, 46, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.58, 14, 1011.041, 26.885307
2025-09-10T08:57:18Z, 48.0464, 46, 53.5, 56.093, 54.468, 53.79, 54, 47, 46.59, 14, 1010.70215, 27.133226
2025-09-10T08:57:23Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.6, 14, 1010.8262, 27.083239
2025-09-10T08:57:28Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.79, 54, 47, 46.61, 14, 1010.8301, 27.826738
2025-09-10T08:57:33Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.62, 14, 1010.60205, 26.865486
2025-09-10T08:57:38Z, 48.0464, 45, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.62, 14, 1010.9629, 27.02806
2025-09-10T08:57:43Z, 48.10745, 46, 53.4, 56.125, 54.312, 53.85, 54, 47, 46.57, 14, 1010.6987, 27.361153
2025-09-10T08:57:48Z, 48.10745, 45, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.58, 14, 1010.8076, 27.741829
2025-09-10T08:57:53Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.59, 14, 1010.78906, 26.990421
2025-09-10T08:57:58Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.58, 14, 1010.83154, 26.990421
2025-09-10T08:58:03Z, 48.0464, 48, 53.4, 55.781, 54.781, 53.94, 54, 47, 46.57, 14, 1010.7471, 27.673828
2025-09-10T08:58:08Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.79, 54, 47, 46.59, 14, 1010.9512, 27.02806
2025-09-10T08:58:13Z, 48.10745, 49, 53.5, 55.687, 54.375, 53.82, 54, 47, 46.57, 14, 1010.7905, 27.103235
2025-09-10T08:58:18Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.58, 14, 1011.00146, 27.599075
2025-09-10T08:58:23Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.6, 14, 1010.6719, 26.922964
2025-09-10T08:58:28Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.72, 54, 47, 46.59, 14, 1010.5513, 26.980476
2025-09-10T08:58:33Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.6, 14, 1010.8379, 26.980476
2025-09-10T08:58:38Z, 48.10745, 46, 53.5, 56.062, 54.843, 53.97, 54, 47, 46.58, 14, 1010.792, 27.150784
2025-09-10T08:58:43Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.57, 14, 1010.71826, 26.875397
2025-09-10T08:58:48Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.75, 54, 47, 46.59, 14, 1010.85645, 26.960587
2025-09-10T08:58:53Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.55, 14, 1010.6577, 27.66362
2025-09-10T08:58:58Z, 48.1685, 48, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.58, 14, 1010.83154, 27.12323
2025-09-10T08:59:03Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.56, 14, 1010.99023, 26.930752
2025-09-10T08:59:08Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.59, 14, 1011.0503, 27.075645
2025-09-10T08:59:13Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.57, 14, 1010.80273, 26.82783
2025-09-10T08:59:18Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.59, 14, 1011.02637, 27.456322
2025-09-10T08:59:23Z, 48.0464, 46, 53.4, 55.843, 54.843, 53.85, 54, 47, 46.58, 14, 1010.7036, 26.970531
2025-09-10T08:59:28Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.79, 54, 47, 46.58, 14, 1010.63574, 27.008135
2025-09-10T08:59:33Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.59, 14, 1010.70996, 26.865486
2025-09-10T08:59:38Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.6, 14, 1010.9248, 27.103235
2025-09-10T08:59:43Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.61, 14, 1010.9619, 27.303501
2025-09-10T08:59:48Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.6, 14, 1010.7588, 26.932892
2025-09-10T08:59:53Z, 48.0464, 47, 53.4, 56.25, 54.625, 53.75, 54, 47, 46.61, 14, 1010.9697, 26.903109
2025-09-10T08:59:58Z, 48.10745, 46, 53.5, 56, 54.343, 53.79, 54, 47, 46.62, 14, 1010.69775, 26.980476
2025-09-10T09:00:03Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.82, 54, 47, 46.62, 14, 1010.91943, 27.694244
2025-09-10T09:00:08Z, 48.0464, 47, 53.4, 55.937, 54.468, 54, 54, 47, 46.6, 14, 1011.0635, 27.303501
2025-09-10T09:00:13Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.91, 54, 47, 46.61, 14, 1010.75977, 26.932892
2025-09-10T09:00:18Z, 48.10745, 48, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.62, 14, 1010.8916, 26.980476
2025-09-10T09:00:23Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.82, 54, 47, 46.59, 14, 1010.7534, 26.990421
2025-09-10T09:00:28Z, 48.0464, 48, 53.4, 56.062, 54.437, 53.85, 54, 47, 46.59, 14, 1010.86035, 27.198334
2025-09-10T09:00:33Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.58, 14, 1010.76807, 27.255934
2025-09-10T09:00:38Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.6, 14, 1010.65186, 27.340982
2025-09-10T09:00:43Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.6, 14, 1010.94336, 27.150784
2025-09-10T09:00:48Z, 48.10745, 46, 53.5, 56.062, 54.343, 53.91, 54, 47, 46.61, 14, 1010.8154, 27.446201
2025-09-10T09:00:53Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1010.9463, 26.875397
2025-09-10T09:00:58Z, 48.0464, 46, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.6, 14, 1010.72705, 27.140768
2025-09-10T09:01:03Z, 48.10745, 45, 53.4, 55.718, 54.75, 53.72, 54, 47, 46.61, 14, 1010.8154, 26.903109
2025-09-10T09:01:08Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.63, 14, 1010.9048, 27.000366
2025-09-10T09:01:13Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.82, 54, 47, 46.59, 14, 1011.0542, 27.41884
2025-09-10T09:01:18Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.6, 14, 1010.751, 26.960587
2025-09-10T09:01:23Z, 48.1685, 48, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.6, 14, 1010.979, 27.731604
2025-09-10T09:01:28Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.6, 14, 1010.74316, 27.02806
2025-09-10T09:01:33Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.6, 14, 1010.9209, 27.731604
2025-09-10T09:01:38Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.61, 14, 1011.05273, 27.41584
2025-09-10T09:01:43Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.61, 14, 1010.75586, 27.018097
2025-09-10T09:01:48Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.58, 14, 1010.7842, 27.018097
2025-09-10T09:01:53Z, 48.1685, 47, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.61, 14, 1010.9497, 27.008135
2025-09-10T09:01:58Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.75, 54, 47, 46.61, 14, 1010.728, 26.932892
2025-09-10T09:02:03Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.63, 14, 1010.9243, 27.140768
2025-09-10T09:02:08Z, 48.10745, 48, 53.5, 56.031, 54.562, 53.79, 54, 47, 46.62, 14, 1010.84033, 27.008135
2025-09-10T09:02:13Z, 48.10745, 47, 53.4, 56.125, 54.406, 53.69, 54, 47, 46.59, 14, 1010.86426, 26.857506
2025-09-10T09:02:18Z, 48.10745, 47, 53.4, 56.281, 54.531, 53.72, 54, 47, 46.6, 14, 1010.70996, 26.913036
2025-09-10T09:02:23Z, 48.10745, 46, 53.4, 55.875, 54.812, 53.79, 54, 47, 46.58, 14, 1010.7798, 26.980476
2025-09-10T09:02:28Z, 48.10745, 46, 53.4, 55.593, 54.718, 53.75, 54, 47, 46.6, 14, 1010.8379, 27.41584
2025-09-10T09:02:33Z, 48.1685, 47, 53.5, 55.625, 54.531, 53.69, 54, 47, 46.58, 14, 1010.83545, 26.875397
2025-09-10T09:02:38Z, 48.10745, 46, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.58, 14, 1010.8076, 27.43608
2025-09-10T09:02:43Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.6, 14, 1010.7705, 27.038023
2025-09-10T09:02:48Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.59, 14, 1010.85254, 27.047985
2025-09-10T09:02:53Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.66, 54, 47, 46.59, 14, 1010.9751, 26.990421
2025-09-10T09:02:58Z, 48.0464, 47, 53.5, 55.812, 54.281, 53.85, 54, 47, 46.58, 14, 1011.0332, 27.150784
2025-09-10T09:03:03Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.91, 54, 47, 46.6, 14, 1010.6836, 26.952745
2025-09-10T09:03:08Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.66, 54, 47, 46.57, 14, 1010.8013, 27.41884
2025-09-10T09:03:13Z, 48.10745, 46, 53.5, 56, 54.718, 53.75, 54, 47, 46.59, 14, 1010.9116, 26.990421
2025-09-10T09:03:18Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.58, 14, 1010.9346, 27.42596
2025-09-10T09:03:23Z, 48.10745, 46, 53.5, 55.656, 54.593, 53.79, 54, 47, 46.56, 14, 1010.93506, 27.37843
2025-09-10T09:03:28Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.56, 14, 1010.87256, 27.41884
2025-09-10T09:03:33Z, 48.10745, 46, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.55, 14, 1010.8677, 27.704453
2025-09-10T09:03:38Z, 48.1685, 47, 53.5, 56, 54.562, 53.82, 54, 47, 46.56, 14, 1010.8213, 27.075645
2025-09-10T09:03:43Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.58, 14, 1010.855, 26.942818
2025-09-10T09:03:48Z, 48.10745, 46, 53.5, 55.781, 54.875, 53.72, 54, 47, 46.58, 14, 1010.6533, 27.103235
2025-09-10T09:03:53Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.6, 14, 1010.604, 26.903109
2025-09-10T09:03:58Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.57, 14, 1010.7114, 27.41884
2025-09-10T09:04:03Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.57, 14, 1010.64844, 27.103235
2025-09-10T09:04:08Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.58, 14, 1010.8076, 26.980476
2025-09-10T09:04:13Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.97, 54, 47, 46.58, 14, 1010.8989, 26.978249
2025-09-10T09:04:18Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.57, 14, 1010.854, 27.113232
2025-09-10T09:04:23Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.58, 14, 1010.8115, 27.408737
2025-09-10T09:04:28Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.56, 14, 1010.8135, 26.985825
2025-09-10T09:04:33Z, 48.10745, 46, 53.5, 55.875, 54.75, 53.79, 54, 47, 46.58, 14, 1010.958, 26.82783
2025-09-10T09:04:38Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.61, 14, 1010.7788, 27.075645
2025-09-10T09:04:43Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.58, 14, 1010.7363, 26.922964
2025-09-10T09:04:48Z, 48.10745, 45, 53.4, 55.843, 54.343, 53.97, 54, 47, 46.61, 14, 1010.83496, 27.113232
2025-09-10T09:04:53Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.82, 54, 47, 46.62, 14, 1010.68164, 27.02806
2025-09-10T09:04:58Z, 48.10745, 47, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.6, 14, 1010.8696, 27.075645
2025-09-10T09:05:03Z, 48.10745, 48, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.58, 14, 1011.04004, 27.901281
2025-09-10T09:05:08Z, 48.0464, 46, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.61, 14, 1010.8628, 27.075645
2025-09-10T09:05:13Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.59, 14, 1010.8721, 26.932892
2025-09-10T09:05:18Z, 48.1685, 47, 53.4, 55.781, 54.718, 53.94, 54, 47, 46.58, 14, 1010.6929, 27.008135
2025-09-10T09:05:23Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.57, 14, 1010.8213, 26.950642
2025-09-10T09:05:28Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.69, 54, 47, 46.58, 14, 1010.91846, 27.208366
2025-09-10T09:05:33Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.63, 54, 47, 46.6, 14, 1010.79297, 26.922964
2025-09-10T09:05:38Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.6, 14, 1010.79834, 27.038023
2025-09-10T09:05:43Z, 48.10745, 46, 53.4, 56.156, 54.625, 53.72, 54, 47, 46.61, 14, 1010.9248, 26.885307
2025-09-10T09:05:48Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.72, 54, 47, 46.61, 14, 1011.06885, 27.075645
2025-09-10T09:05:53Z, 48.10745, 46, 53.4, 56, 54.437, 53.85, 54, 47, 46.58, 14, 1010.8462, 27.588903
2025-09-10T09:05:58Z, 48.10745, 48, 53.4, 55.75, 54.812, 53.79, 54, 47, 46.6, 14, 1010.8843, 27.018097
2025-09-10T09:06:03Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.58, 14, 1010.9346, 26.942818
2025-09-10T09:06:08Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.72, 54, 47, 46.6, 14, 1010.7827, 27.075645
2025-09-10T09:06:13Z, 48.0464, 47, 53.4, 56, 54.468, 53.72, 54, 47, 46.59, 14, 1010.85254, 27.41884
2025-09-10T09:06:18Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.58, 14, 1010.8906, 27.66362
2025-09-10T09:06:23Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.75, 54, 47, 46.55, 14, 1010.84766, 26.875397
2025-09-10T09:06:28Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.58, 14, 1011.08057, 27.055685
2025-09-10T09:06:33Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.91, 54, 47, 46.58, 14, 1010.8511, 26.950642
2025-09-10T09:06:38Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.58, 14, 1010.8594, 27.093237
2025-09-10T09:06:43Z, 48.0464, 48, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.58, 14, 1010.8867, 27.265984
2025-09-10T09:06:48Z, 48.10745, 46, 53.5, 55.968, 54.718, 53.6, 54, 47, 46.6, 14, 1010.813, 27.02806
2025-09-10T09:06:53Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1010.92236, 27.018097
2025-09-10T09:06:58Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.58, 14, 1011.0176, 26.980476
2025-09-10T09:07:03Z, 48.10745, 47, 53.5, 55.625, 54.625, 53.75, 54, 47, 46.58, 14, 1011.07275, 26.970531
2025-09-10T09:07:08Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.85, 54, 47, 46.58, 14, 1010.6533, 27.53118
2025-09-10T09:07:13Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.57, 14, 1010.80664, 27.158203
2025-09-10T09:07:18Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.56, 14, 1010.9956, 27.340982
2025-09-10T09:07:23Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.63, 54, 47, 46.58, 14, 1010.8779, 27.408737
2025-09-10T09:07:28Z, 48.10745, 47, 53.5, 56.343, 54.5, 53.75, 54, 47, 46.6, 14, 1010.9077, 27.503906
2025-09-10T09:07:33Z, 48.0464, 48, 53.5, 55.687, 54.718, 53.82, 54, 47, 46.59, 14, 1010.8047, 27.55149
2025-09-10T09:07:38Z, 48.10745, 46, 53.5, 56, 54.625, 53.75, 54, 47, 46.58, 14, 1010.7959, 28.302408
2025-09-10T09:07:43Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.66, 54, 47, 46.58, 14, 1010.6372, 27.283365
2025-09-10T09:07:48Z, 48.10745, 48, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.58, 14, 1010.8789, 27.588903
2025-09-10T09:07:53Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.79, 54, 47, 46.57, 14, 1010.8369, 27.265984
2025-09-10T09:07:58Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.58, 14, 1011.0176, 27.521025
2025-09-10T09:08:03Z, 48.10745, 47, 53.4, 56.125, 54.875, 53.91, 54, 47, 46.58, 14, 1010.7207, 27.313568
2025-09-10T09:08:08Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.59, 14, 1010.8169, 27.361153
2025-09-10T09:08:13Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.58, 14, 1010.8789, 27.228432
2025-09-10T09:08:18Z, 48.10745, 46, 53.4, 55.718, 54.718, 53.69, 54, 47, 46.59, 14, 1010.6504, 27.361153
2025-09-10T09:08:23Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.69, 54, 47, 46.59, 14, 1010.8247, 27.752054
2025-09-10T09:08:28Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.58, 14, 1010.81445, 27.190844
2025-09-10T09:08:33Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.82, 54, 47, 46.57, 14, 1010.66797, 26.913036
2025-09-10T09:08:38Z, 48.10745, 46, 53.4, 55.718, 54.281, 53.75, 54, 47, 46.58, 14, 1010.58154, 27.198334
2025-09-10T09:08:43Z, 48.0464, 47, 53.5, 55.718, 54.312, 53.66, 54, 47, 46.57, 14, 1010.7114, 26.922964
2025-09-10T09:08:48Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.54, 14, 1010.75195, 27.008135
2025-09-10T09:08:53Z, 48.10745, 47, 53.5, 56.062, 54.812, 53.85, 54, 47, 46.54, 14, 1010.75977, 27.12323
2025-09-10T09:08:58Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.55, 14, 1010.78467, 27.466442
2025-09-10T09:09:03Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.56, 14, 1010.7925, 27.673828
2025-09-10T09:09:08Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.91, 54, 47, 46.56, 14, 1010.94385, 27.047985
2025-09-10T09:09:13Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.57, 14, 1010.8579, 26.932892
2025-09-10T09:09:18Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.54, 14, 1010.7163, 27.045706
2025-09-10T09:09:23Z, 48.1685, 46, 53.5, 56, 54.312, 53.72, 54, 47, 46.51, 14, 1010.62354, 27.816477
2025-09-10T09:09:28Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.5, 14, 1010.9092, 27.466442
2025-09-10T09:09:33Z, 48.0464, 45, 53.4, 55.843, 54.843, 53.79, 54, 47, 46.55, 14, 1010.83984, 27.303501
2025-09-10T09:09:38Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.69, 54, 47, 46.55, 14, 1010.99414, 27.045706
2025-09-10T09:09:43Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.88, 54, 47, 46.55, 14, 1010.812, 26.998173
2025-09-10T09:09:48Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.75, 54, 47, 46.51, 14, 1010.7959, 27.02806
2025-09-10T09:09:53Z, 48.10745, 46, 53.4, 56.312, 54.375, 53.72, 54, 47, 46.53, 14, 1011.02, 27.140768
2025-09-10T09:09:58Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.52, 14, 1010.8369, 27.008135
2025-09-10T09:10:03Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.52, 14, 1010.93945, 26.895216
2025-09-10T09:10:08Z, 48.10745, 46, 53.5, 55.625, 54.375, 53.72, 54, 47, 46.53, 14, 1010.9209, 27.103235
2025-09-10T09:10:13Z, 48.10745, 46, 53.4, 56.187, 54.531, 53.69, 54, 47, 46.52, 14, 1010.6509, 27.826738
2025-09-10T09:10:18Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.52, 14, 1010.6465, 27.065664
2025-09-10T09:10:23Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1010.84766, 26.913036
2025-09-10T09:10:28Z, 48.0464, 46, 53.5, 55.625, 54.406, 53.75, 54, 47, 46.55, 14, 1010.8203, 27.113232
2025-09-10T09:10:33Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.82, 54, 47, 46.55, 14, 1010.9302, 27.140768
2025-09-10T09:10:38Z, 48.0464, 45, 53.4, 56.125, 54.406, 53.94, 54, 47, 46.57, 14, 1010.5488, 27.018097
2025-09-10T09:10:43Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.57, 14, 1010.7632, 27.045706
2025-09-10T09:10:48Z, 48.10745, 45, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.58, 14, 1010.91064, 26.980476
2025-09-10T09:10:53Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.57, 14, 1010.937, 28.36043
2025-09-10T09:10:58Z, 48.0464, 47, 53.5, 55.75, 54.875, 53.79, 54, 47, 46.59, 14, 1010.8999, 27.55149
2025-09-10T09:11:03Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.82, 54, 47, 46.58, 14, 1010.6333, 28.017006
2025-09-10T09:11:08Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.57, 14, 1010.7075, 27.075645
2025-09-10T09:11:13Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.58, 14, 1010.7632, 28.312845
2025-09-10T09:11:18Z, 48.0464, 48, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.58, 14, 1010.84717, 26.913036
2025-09-10T09:11:23Z, 48.10745, 47, 53.5, 55.656, 54.625, 53.72, 54, 47, 46.57, 14, 1010.6465, 27.84726
2025-09-10T09:11:28Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.97, 54, 47, 46.55, 14, 1010.729, 27.025745
2025-09-10T09:11:33Z, 48.1685, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.58, 14, 1010.91455, 26.760513
2025-09-10T09:11:38Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.63, 54, 47, 46.58, 14, 1010.91064, 27.12323
2025-09-10T09:11:43Z, 48.10745, 46, 53.5, 56.062, 54.906, 53.69, 54, 47, 46.59, 14, 1010.86426, 28.286097
2025-09-10T09:11:48Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.59, 14, 1011.09375, 27.71466
2025-09-10T09:11:53Z, 48.10745, 48, 53.4, 55.812, 54.718, 53.79, 54, 47, 46.56, 14, 1010.87646, 27.276033
2025-09-10T09:11:58Z, 48.1685, 47, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.57, 14, 1010.89746, 27.188301
2025-09-10T09:12:03Z, 48.10745, 47, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.56, 14, 1010.75, 26.885307
2025-09-10T09:12:08Z, 48.10745, 48, 53.4, 56, 54.562, 53.88, 54, 47, 46.58, 14, 1010.8701, 26.932892
2025-09-10T09:12:13Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.57, 14, 1010.90967, 28.244423
2025-09-10T09:12:18Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.55, 14, 1010.8916, 27.065664
2025-09-10T09:12:23Z, 48.10745, 47, 53.5, 55.656, 54.531, 53.63, 54, 47, 46.56, 14, 1010.7344, 27.853748
2025-09-10T09:12:28Z, 48.10745, 47, 53.5, 56.093, 54.843, 53.69, 54, 47, 46.57, 14, 1010.6758, 27.208366
2025-09-10T09:12:33Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.66, 54, 47, 46.57, 14, 1010.7866, 26.913036
2025-09-10T09:12:38Z, 48.10745, 47, 53.4, 55.937, 54.656, 53.69, 54, 47, 46.59, 14, 1010.77734, 27.055685
2025-09-10T09:12:43Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.57, 14, 1010.96094, 26.903109
2025-09-10T09:12:48Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.57, 14, 1010.74316, 27.541336
2025-09-10T09:12:53Z, 48.10745, 45, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.59, 14, 1010.8999, 27.160799
2025-09-10T09:12:58Z, 48.10745, 46, 53.4, 56.125, 54.625, 54, 54, 47, 46.58, 14, 1010.7671, 27.065664
2025-09-10T09:13:03Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.54, 14, 1010.7124, 27.140768
2025-09-10T09:13:08Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.56, 14, 1010.78174, 27.085625
2025-09-10T09:13:13Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.56, 14, 1010.84766, 26.980476
2025-09-10T09:13:18Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.58, 14, 1010.72754, 27.503906
2025-09-10T09:13:23Z, 48.10745, 48, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.57, 14, 1010.9917, 27.198334
2025-09-10T09:13:28Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.57, 14, 1010.7471, 27.018097
2025-09-10T09:13:33Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.58, 14, 1010.8198, 26.780262
2025-09-10T09:13:38Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.56, 14, 1010.9429, 27.008135
2025-09-10T09:13:43Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.58, 14, 1010.875, 27.456322
2025-09-10T09:13:48Z, 48.10745, 48, 53.4, 55.843, 54.281, 53.75, 54, 47, 46.57, 14, 1011.0034, 27.02806
2025-09-10T09:13:53Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.58, 14, 1010.98975, 26.932892
2025-09-10T09:13:58Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.57, 14, 1010.96094, 26.998173
2025-09-10T09:14:03Z, 48.0464, 47, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.57, 14, 1010.9873, 27.045706
2025-09-10T09:14:08Z, 48.1685, 48, 53.5, 55.687, 54.656, 53.69, 54, 47, 46.57, 14, 1010.9453, 27.388533
2025-09-10T09:14:13Z, 48.0464, 48, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.57, 14, 1010.833, 26.932892
2025-09-10T09:14:18Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.58, 14, 1010.90674, 27.008135
2025-09-10T09:14:23Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.6, 14, 1010.7417, 26.980476
2025-09-10T09:14:28Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.75, 54, 47, 46.57, 14, 1010.8369, 27.18083
2025-09-10T09:14:33Z, 48.0464, 46, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.56, 14, 1010.9795, 27.283365
2025-09-10T09:14:38Z, 48.10745, 46, 53.4, 55.906, 54.843, 53.79, 54, 47, 46.58, 14, 1010.8262, 27.37843
2025-09-10T09:14:43Z, 48.10745, 45, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.57, 14, 1010.8423, 27.245884
2025-09-10T09:14:48Z, 48.10745, 46, 53.5, 56.031, 54.687, 53.75, 54, 47, 46.58, 14, 1010.7446, 27.12323
2025-09-10T09:14:53Z, 48.0464, 46, 53.5, 56.156, 54.468, 53.85, 54, 47, 46.58, 14, 1010.8633, 27.150784
2025-09-10T09:14:58Z, 48.0464, 48, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.6, 14, 1010.8799, 27.018097
2025-09-10T09:15:03Z, 48.0464, 47, 53.4, 56, 54.593, 53.66, 54, 47, 46.59, 14, 1010.8325, 26.980476
2025-09-10T09:15:08Z, 48.0464, 47, 53.5, 56.125, 54.343, 53.66, 54, 47, 46.6, 14, 1010.9409, 26.998173
2025-09-10T09:15:13Z, 48.10745, 47, 53.4, 55.968, 54.593, 53.91, 54, 47, 46.6, 14, 1010.96875, 27.874306
2025-09-10T09:15:18Z, 48.0464, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.6, 14, 1010.6665, 27.045706
2025-09-10T09:15:23Z, 48.10745, 46, 53.4, 55.781, 54.843, 53.75, 54, 47, 46.59, 14, 1010.646, 26.932892
2025-09-10T09:15:28Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.59, 14, 1010.6626, 27.02806
2025-09-10T09:15:33Z, 48.0464, 46, 53.5, 55.718, 54.687, 53.85, 54, 47, 46.6, 14, 1010.9131, 26.83772
2025-09-10T09:15:38Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.6, 14, 1010.5962, 27.466442
2025-09-10T09:15:43Z, 48.10745, 46, 53.5, 56.218, 54.625, 53.72, 54, 47, 46.61, 14, 1010.7549, 27.065664
2025-09-10T09:15:48Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.88, 54, 47, 46.57, 14, 1011.0161, 26.990421
2025-09-10T09:15:53Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.6, 14, 1010.9409, 26.940697
2025-09-10T09:15:58Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.61, 14, 1011.0171, 27.085625
2025-09-10T09:16:03Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.61, 14, 1010.89355, 27.313568
2025-09-10T09:16:08Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.61, 14, 1010.9697, 26.980476
2025-09-10T09:16:13Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.72, 54, 47, 46.61, 14, 1010.7124, 26.885307
2025-09-10T09:16:18Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.62, 14, 1010.8364, 27.093237
2025-09-10T09:16:23Z, 48.10745, 47, 53.4, 55.812, 54.656, 54.04, 54, 47, 46.62, 14, 1010.7529, 26.942818
2025-09-10T09:16:28Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.62, 14, 1010.78467, 27.42596
2025-09-10T09:16:33Z, 48.10745, 45, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.58, 14, 1010.8115, 26.903109
2025-09-10T09:16:38Z, 48.1685, 46, 53.4, 55.937, 54.593, 53.69, 54, 47, 46.61, 14, 1010.87744, 27.018097
2025-09-10T09:16:43Z, 48.0464, 48, 53.5, 55.875, 54.281, 53.88, 54, 47, 46.61, 14, 1010.6157, 26.922964
2025-09-10T09:16:48Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.6, 14, 1010.7905, 27.055685
2025-09-10T09:16:53Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.61, 14, 1010.728, 27.143225
2025-09-10T09:16:58Z, 48.10745, 47, 53.5, 56.125, 54.781, 53.72, 54, 47, 46.62, 14, 1011.01416, 27.02806
2025-09-10T09:17:03Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.91, 54, 47, 46.58, 14, 1010.709, 27.055685
2025-09-10T09:17:08Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.58, 14, 1010.895, 27.093237
2025-09-10T09:17:13Z, 48.1685, 46, 53.5, 56.062, 54.437, 53.75, 54, 47, 46.59, 14, 1011.0303, 26.950642
2025-09-10T09:17:18Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.79, 54, 47, 46.59, 14, 1010.8364, 27.065664
2025-09-10T09:17:23Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.57, 14, 1010.81055, 27.198334
2025-09-10T09:17:28Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.58, 14, 1010.6968, 27.330896
2025-09-10T09:17:33Z, 48.0464, 47, 53.5, 56.031, 54.5, 53.63, 54, 47, 46.59, 14, 1010.6343, 27.40572
2025-09-10T09:17:38Z, 48.10745, 47, 53.4, 55.968, 54.781, 53.85, 54, 47, 46.58, 14, 1010.68506, 27.371239
2025-09-10T09:17:43Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.57, 14, 1010.62305, 26.89318
2025-09-10T09:17:48Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.56, 14, 1010.71436, 27.864027
2025-09-10T09:17:53Z, 48.0464, 45, 53.5, 56.156, 54.625, 53.72, 54, 47, 46.58, 14, 1010.895, 26.922964
2025-09-10T09:17:58Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.6, 14, 1010.82227, 27.330896
2025-09-10T09:18:03Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.58, 14, 1010.8711, 26.89318
2025-09-10T09:18:08Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.59, 14, 1010.78125, 27.02806
2025-09-10T09:18:13Z, 48.10745, 47, 53.4, 55.781, 54.25, 53.72, 54, 47, 46.58, 14, 1010.8594, 26.932892
2025-09-10T09:18:18Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.88, 54, 47, 46.6, 14, 1010.78516, 27.045706
2025-09-10T09:18:23Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.91, 54, 47, 46.59, 14, 1010.61426, 27.541336
2025-09-10T09:18:28Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1010.7046, 28.074923
2025-09-10T09:18:33Z, 48.0464, 46, 53.5, 55.781, 54.593, 53.63, 54, 47, 46.6, 14, 1010.79443, 26.922964
2025-09-10T09:18:38Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.61, 14, 1010.7549, 28.508673
2025-09-10T09:18:43Z, 48.10745, 47, 53.4, 56, 54.343, 53.94, 54, 47, 46.6, 14, 1010.9092, 27.103235
2025-09-10T09:18:48Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.79, 54, 47, 46.58, 14, 1010.98975, 28.519197
2025-09-10T09:18:53Z, 48.10745, 46, 53.4, 56.093, 54.531, 53.94, 54, 47, 46.6, 14, 1010.76514, 26.913036
2025-09-10T09:18:58Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.85, 54, 47, 46.58, 14, 1010.9702, 26.922964
2025-09-10T09:19:03Z, 48.10745, 45, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.61, 14, 1011.07275, 26.960587
2025-09-10T09:19:08Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.61, 14, 1010.7202, 28.503183
2025-09-10T09:19:13Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.61, 14, 1010.92236, 26.932892
2025-09-10T09:19:18Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.85, 54, 47, 46.62, 14, 1010.8721, 27.02806
2025-09-10T09:19:23Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.62, 14, 1010.9629, 26.980476
2025-09-10T09:19:28Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.63, 14, 1010.9087, 27.113232
2025-09-10T09:19:33Z, 48.10745, 46, 53.4, 55.875, 54.312, 53.94, 54, 47, 46.64, 14, 1010.8862, 26.932892
2025-09-10T09:19:38Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.61, 14, 1010.6289, 27.038023
2025-09-10T09:19:43Z, 48.10745, 46, 53.4, 55.843, 54.937, 53.85, 54, 47, 46.61, 14, 1010.97363, 26.970531
2025-09-10T09:19:48Z, 48.0464, 46, 53.5, 56.031, 54.468, 53.69, 54, 47, 46.62, 14, 1010.85205, 26.980476
2025-09-10T09:19:53Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.88, 54, 47, 46.63, 14, 1010.5244, 27.103235
2025-09-10T09:19:58Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.6, 14, 1010.7417, 26.970531
2025-09-10T09:20:03Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.62, 14, 1010.8877, 26.960587
2025-09-10T09:20:08Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.72, 54, 47, 46.63, 14, 1010.897, 27.103235
2025-09-10T09:20:13Z, 48.10745, 47, 53.5, 56.25, 54.593, 53.69, 54, 47, 46.63, 14, 1010.8413, 26.960587
2025-09-10T09:20:18Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.63, 14, 1010.646, 27.351067
2025-09-10T09:20:23Z, 48.10745, 46, 53.5, 55.656, 54.531, 53.75, 54, 47, 46.6, 14, 1010.7666, 27.932167
2025-09-10T09:20:28Z, 48.10745, 47, 53.5, 55.968, 54.687, 53.82, 54, 47, 46.59, 14, 1010.6626, 27.313568
2025-09-10T09:20:33Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.62, 14, 1010.8916, 27.361153
2025-09-10T09:20:38Z, 48.1685, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.61, 14, 1011.0249, 27.265984
2025-09-10T09:20:43Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.61, 14, 1010.8115, 27.330896
2025-09-10T09:20:48Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.61, 14, 1010.88525, 27.047985
2025-09-10T09:20:53Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.66, 54, 47, 46.6, 14, 1010.80615, 26.885307
2025-09-10T09:20:58Z, 48.1685, 47, 53.4, 55.812, 54.812, 53.88, 54, 47, 46.6, 14, 1010.8657, 27.045706
2025-09-10T09:21:03Z, 48.10745, 48, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.61, 14, 1011.1279, 26.913036
2025-09-10T09:21:08Z, 48.10745, 47, 53.5, 55.656, 54.687, 53.75, 54, 47, 46.6, 14, 1010.8496, 27.388533
2025-09-10T09:21:13Z, 48.10745, 45, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.6, 14, 1011.0239, 26.895216
2025-09-10T09:21:18Z, 48.10745, 45, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.61, 14, 1010.855, 27.085625
2025-09-10T09:21:23Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.62, 14, 1010.8203, 26.932892
2025-09-10T09:21:28Z, 48.10745, 45, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.58, 14, 1010.9541, 27.018097
2025-09-10T09:21:33Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.61, 14, 1010.82715, 26.980476
2025-09-10T09:21:38Z, 48.0464, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.58, 14, 1010.8633, 27.008135
2025-09-10T09:21:43Z, 48.10745, 48, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.6, 14, 1010.854, 27.018097
2025-09-10T09:21:48Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.6, 14, 1010.9448, 27.150784
2025-09-10T09:21:53Z, 48.1685, 47, 53.4, 55.937, 54.687, 53.91, 54, 47, 46.6, 14, 1010.87354, 26.970531
2025-09-10T09:21:58Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.83936, 26.970531
2025-09-10T09:22:03Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.69, 54, 47, 46.59, 14, 1010.646, 26.960587
2025-09-10T09:22:08Z, 48.10745, 45, 53.5, 55.906, 54.375, 53.69, 54, 47, 46.6, 14, 1010.65967, 27.065664
2025-09-10T09:22:13Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.61, 14, 1010.81836, 27.140768
2025-09-10T09:22:18Z, 48.10745, 48, 53.5, 55.906, 54.562, 53.72, 54, 47, 46.61, 14, 1010.9053, 26.960587
2025-09-10T09:22:23Z, 48.1685, 47, 53.4, 56.156, 54.343, 53.72, 54, 47, 46.62, 14, 1010.76514, 26.883255
2025-09-10T09:22:28Z, 48.1685, 45, 53.4, 56.156, 54.562, 53.97, 54, 47, 46.61, 14, 1010.84326, 27.351067
2025-09-10T09:22:33Z, 48.10745, 47, 53.4, 55.875, 54.812, 53.79, 54, 47, 46.63, 14, 1010.876, 26.980476
2025-09-10T09:22:38Z, 48.10745, 45, 53.5, 56, 54.468, 53.79, 54, 47, 46.59, 14, 1010.7573, 27.150784
2025-09-10T09:22:43Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.59, 14, 1010.86035, 26.865486
2025-09-10T09:22:48Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.6, 14, 1011.0742, 27.874306
2025-09-10T09:22:53Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.62, 14, 1010.8364, 26.980476
2025-09-10T09:22:58Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.61, 14, 1010.83496, 27.02806
2025-09-10T09:23:03Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.61, 14, 1010.6758, 27.473494
2025-09-10T09:23:08Z, 48.10745, 46, 53.4, 56.125, 54.406, 53.91, 54, 47, 46.59, 14, 1010.9077, 27.055685
2025-09-10T09:23:13Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.61, 14, 1010.8589, 28.213167
2025-09-10T09:23:18Z, 48.0464, 46, 53.5, 55.718, 54.687, 53.75, 54, 47, 46.59, 14, 1010.7217, 27.41884
2025-09-10T09:23:23Z, 48.10745, 47, 53.4, 56.125, 54.468, 53.94, 54, 47, 46.61, 14, 1010.75977, 27.313568
2025-09-10T09:23:28Z, 48.1685, 46, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.59, 14, 1010.7456, 27.558384
2025-09-10T09:23:33Z, 48.0464, 47, 53.5, 55.687, 54.593, 53.72, 54, 47, 46.59, 14, 1010.84033, 27.000366
2025-09-10T09:23:38Z, 48.1685, 47, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.6, 14, 1010.65186, 27.103235
2025-09-10T09:23:43Z, 48.10745, 46, 53.4, 56.062, 54.531, 53.97, 54, 47, 46.59, 14, 1010.8882, 27.12323
2025-09-10T09:23:48Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1010.80664, 27.02806
2025-09-10T09:23:53Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.69, 54, 47, 46.59, 14, 1010.78516, 27.361153
2025-09-10T09:23:58Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.58, 14, 1010.7285, 26.970531
2025-09-10T09:24:03Z, 48.10745, 48, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.58, 14, 1010.74854, 26.942818
2025-09-10T09:24:08Z, 48.1685, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1010.73096, 27.02806
2025-09-10T09:24:13Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.61, 14, 1010.772, 26.895216
2025-09-10T09:24:18Z, 48.0464, 45, 53.5, 55.656, 54.5, 53.79, 54, 47, 46.59, 14, 1010.68604, 27.476562
2025-09-10T09:24:23Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.88, 54, 47, 46.6, 14, 1010.7666, 26.932892
2025-09-10T09:24:28Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.61, 14, 1010.65576, 27.02806
2025-09-10T09:24:33Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.82, 54, 47, 46.61, 14, 1010.5498, 26.960587
2025-09-10T09:24:38Z, 48.0464, 46, 53.5, 55.968, 54.875, 53.75, 54, 47, 46.6, 14, 1010.56445, 27.008135
2025-09-10T09:24:43Z, 48.10745, 45, 53.4, 55.906, 54.437, 53.91, 54, 47, 46.61, 14, 1010.75977, 27.303501
2025-09-10T09:24:48Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.61, 14, 1010.7324, 26.915035
2025-09-10T09:24:53Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.6, 14, 1010.7666, 26.865486
2025-09-10T09:24:58Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.61, 14, 1010.66797, 27.065664
2025-09-10T09:25:03Z, 48.10745, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.58, 14, 1010.8867, 27.150784
2025-09-10T09:25:08Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.59, 14, 1010.7256, 27.561646
2025-09-10T09:25:13Z, 48.10745, 47, 53.5, 56, 54.531, 53.66, 54, 47, 46.59, 14, 1010.79297, 26.940697
2025-09-10T09:25:18Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.59, 14, 1010.6504, 27.095604
2025-09-10T09:25:23Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.61, 14, 1011, 27.779171
2025-09-10T09:25:28Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.61, 14, 1010.75195, 27.160799
2025-09-10T09:25:33Z, 48.10745, 46, 53.4, 56.187, 54.656, 53.66, 54, 47, 46.57, 14, 1010.80664, 27.276033
2025-09-10T09:25:38Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.88, 54, 47, 46.59, 14, 1010.8008, 27.000366
2025-09-10T09:25:43Z, 48.0464, 48, 53.5, 55.687, 54.687, 53.75, 54, 47, 46.6, 14, 1010.7627, 26.990421
2025-09-10T09:25:48Z, 48.0464, 47, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.6, 14, 1010.751, 27.018097
2025-09-10T09:25:53Z, 48.0464, 48, 53.5, 56.125, 54.375, 53.85, 54, 47, 46.59, 14, 1010.93555, 26.748692
2025-09-10T09:25:58Z, 48.0464, 47, 53.5, 56, 54.5, 53.79, 54, 47, 46.6, 14, 1010.7744, 27.150784
2025-09-10T09:26:03Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.6, 14, 1010.751, 26.903109
2025-09-10T09:26:08Z, 48.10745, 46, 53.5, 55.656, 54.437, 53.79, 54, 47, 46.59, 14, 1010.8364, 27.41884
2025-09-10T09:26:13Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.59, 14, 1010.70996, 27.293432
2025-09-10T09:26:18Z, 48.10745, 48, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.6, 14, 1010.7295, 27.075645
2025-09-10T09:26:23Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.57, 14, 1010.8384, 26.960587
2025-09-10T09:26:28Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.58, 14, 1010.83936, 27.008135
2025-09-10T09:26:33Z, 48.10745, 45, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.58, 14, 1010.958, 27.02806
2025-09-10T09:26:38Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.55, 14, 1010.9033, 27.303501
2025-09-10T09:26:43Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.58, 14, 1010.875, 26.895216
2025-09-10T09:26:48Z, 48.0464, 47, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.57, 14, 1010.89746, 26.913036
2025-09-10T09:26:53Z, 48.10745, 47, 53.5, 56.062, 54.75, 53.91, 54, 47, 46.58, 14, 1010.6533, 26.952745
2025-09-10T09:26:58Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.58, 14, 1010.875, 26.98821
2025-09-10T09:27:03Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.58, 14, 1010.8511, 28.492678
2025-09-10T09:27:08Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.59, 14, 1010.7339, 27.02806
2025-09-10T09:27:13Z, 48.10745, 46, 53.5, 55.625, 54.531, 53.75, 54, 47, 46.61, 14, 1010.65576, 27.153221
2025-09-10T09:27:18Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.6, 14, 1010.82227, 26.960587
2025-09-10T09:27:23Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.91, 54, 47, 46.6, 14, 1010.91943, 26.885307
2025-09-10T09:27:28Z, 48.10745, 46, 53.4, 55.937, 54.593, 53.82, 54, 47, 46.59, 14, 1010.7378, 27.64666
2025-09-10T09:27:33Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.58, 14, 1010.8115, 26.913036
2025-09-10T09:27:38Z, 48.10745, 46, 53.5, 56.281, 54.718, 53.72, 54, 47, 46.6, 14, 1010.8208, 27.20086
2025-09-10T09:27:43Z, 48.0464, 46, 53.5, 56, 54.406, 53.63, 54, 47, 46.6, 14, 1010.86035, 27.018097
2025-09-10T09:27:48Z, 48.1685, 47, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.6, 14, 1010.82227, 27.921873
2025-09-10T09:27:53Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.62, 14, 1010.9551, 27.160799
2025-09-10T09:27:58Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.62, 14, 1010.8008, 28.741106
2025-09-10T09:28:03Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.54, 14, 1010.89844, 27.313568
2025-09-10T09:28:08Z, 48.10745, 47, 53.4, 55.812, 54.812, 53.72, 54, 47, 46.58, 14, 1010.98584, 27.561646
2025-09-10T09:28:13Z, 48.0464, 47, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.6, 14, 1010.7388, 27.293432
2025-09-10T09:28:18Z, 48.10745, 46, 53.5, 55.968, 54.718, 53.63, 54, 47, 46.61, 14, 1010.75586, 27.361153
2025-09-10T09:28:23Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.88, 54, 47, 46.58, 14, 1011.0176, 27.37843
2025-09-10T09:28:28Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.59, 14, 1010.7969, 27.762281
2025-09-10T09:28:33Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.58, 14, 1010.5659, 27.340982
2025-09-10T09:28:38Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.94, 54, 47, 46.58, 14, 1010.7866, 27.524181
2025-09-10T09:28:43Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.57, 14, 1010.6841, 27.361153
2025-09-10T09:28:48Z, 48.10745, 47, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.57, 14, 1010.9165, 27.313568
2025-09-10T09:28:53Z, 48.10745, 47, 53.4, 55.812, 54.781, 53.72, 54, 47, 46.55, 14, 1010.8281, 27.605898
2025-09-10T09:28:58Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.88, 54, 47, 46.57, 14, 1010.80273, 28.064573
2025-09-10T09:29:03Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.53, 14, 1010.5288, 27.616089
2025-09-10T09:29:08Z, 48.10745, 48, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.54, 14, 1010.728, 27.466442
2025-09-10T09:29:13Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.69, 54, 47, 46.55, 14, 1010.90234, 27.235832
2025-09-10T09:29:18Z, 48.1685, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1010.9292, 27.313568
2025-09-10T09:29:23Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.54, 14, 1010.6367, 27.198334
2025-09-10T09:29:28Z, 48.0464, 46, 53.5, 55.718, 54.312, 53.75, 54, 47, 46.56, 14, 1010.7344, 27.178268
2025-09-10T09:29:33Z, 48.10745, 47, 53.5, 55.656, 54.531, 53.75, 54, 47, 46.57, 14, 1010.6719, 26.960587
2025-09-10T09:29:38Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1010.90137, 27.361153
2025-09-10T09:29:43Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.7988, 26.865486
2025-09-10T09:29:48Z, 48.10745, 47, 53.5, 55.656, 54.656, 53.75, 54, 47, 46.57, 14, 1010.73535, 27.483631
2025-09-10T09:29:53Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.94, 54, 47, 46.6, 14, 1010.604, 26.970531
2025-09-10T09:29:58Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.61, 14, 1010.55664, 26.913036
2025-09-10T09:30:03Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.75, 54, 47, 46.58, 14, 1010.67725, 26.855577
2025-09-10T09:30:08Z, 48.0464, 46, 53.5, 55.968, 54.281, 53.66, 54, 47, 46.61, 14, 1010.68066, 27.12323
2025-09-10T09:30:13Z, 48.10745, 47, 53.4, 56.156, 54.593, 53.88, 54, 47, 46.58, 14, 1010.625, 27.283365
2025-09-10T09:30:18Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.6, 14, 1010.68994, 27.02806
2025-09-10T09:30:23Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.72, 54, 47, 46.61, 14, 1010.7007, 27.133226
2025-09-10T09:30:28Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.69, 54, 47, 46.61, 14, 1010.8262, 27.02806
2025-09-10T09:30:33Z, 48.10745, 47, 53.4, 55.875, 54.718, 53.91, 54, 47, 46.59, 14, 1010.7339, 28.44511
2025-09-10T09:30:38Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1010.6377, 27.446201
2025-09-10T09:30:43Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.61, 14, 1010.65576, 26.885307
2025-09-10T09:30:48Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.6, 54, 47, 46.61, 14, 1010.43506, 26.980476
2025-09-10T09:30:53Z, 48.10745, 48, 53.4, 56, 54.406, 53.85, 54, 47, 46.63, 14, 1010.84033, 26.855577
2025-09-10T09:30:58Z, 48.10745, 45, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.61, 14, 1010.8828, 26.960587
2025-09-10T09:31:03Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.6, 14, 1010.7573, 27.178268
2025-09-10T09:31:08Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.59, 14, 1010.78125, 27.616089
2025-09-10T09:31:13Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.6, 14, 1010.80615, 26.970531
2025-09-10T09:31:18Z, 48.10745, 45, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.61, 14, 1010.584, 26.903109
2025-09-10T09:31:23Z, 48.0464, 47, 53.4, 56.093, 54.406, 53.66, 54, 47, 46.61, 14, 1010.74414, 26.913036
2025-09-10T09:31:28Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.62, 14, 1010.8164, 27.711153
2025-09-10T09:31:33Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.61, 14, 1010.7876, 26.83772
2025-09-10T09:31:38Z, 48.10745, 48, 53.5, 55.625, 54.406, 53.79, 54, 47, 46.6, 14, 1010.7827, 27.008135
2025-09-10T09:31:43Z, 48.0464, 47, 53.4, 56.125, 54.437, 53.75, 54, 47, 46.61, 14, 1010.83496, 26.875397
2025-09-10T09:31:48Z, 48.10745, 46, 53.4, 56, 54.5, 53.79, 54, 47, 46.61, 14, 1010.8745, 27.12323
2025-09-10T09:31:53Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.97, 54, 47, 46.6, 14, 1010.90137, 27.283365
2025-09-10T09:31:58Z, 48.0464, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.61, 14, 1010.7993, 27.293432
2025-09-10T09:32:03Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.58, 14, 1010.562, 27.158203
2025-09-10T09:32:08Z, 48.10745, 46, 53.4, 56.093, 54.625, 53.91, 54, 47, 46.6, 14, 1010.7471, 27.466442
2025-09-10T09:32:13Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.57, 14, 1010.81445, 26.885307
2025-09-10T09:32:18Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.6, 14, 1010.7417, 28.149324
2025-09-10T09:32:23Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.6, 14, 1010.80615, 26.808044
2025-09-10T09:32:28Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.66, 54, 47, 46.59, 14, 1011.0464, 27.12323
2025-09-10T09:32:33Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.61, 14, 1010.7798, 27.330896
2025-09-10T09:32:38Z, 48.0464, 48, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.61, 14, 1010.7241, 27.170815
2025-09-10T09:32:43Z, 48.10745, 48, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.61, 14, 1010.73096, 26.913036
2025-09-10T09:32:48Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.62, 14, 1010.59033, 27.02806
2025-09-10T09:32:53Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.62, 14, 1010.93115, 26.875397
2025-09-10T09:32:58Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.6, 14, 1010.8208, 28.217676
2025-09-10T09:33:03Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.88, 54, 47, 46.59, 14, 1010.62256, 26.913036
2025-09-10T09:33:08Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.6, 14, 1010.80615, 27.188301
2025-09-10T09:33:13Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.6, 14, 1010.7666, 26.913036
2025-09-10T09:33:18Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.72, 54, 47, 46.62, 14, 1010.8325, 26.990421
2025-09-10T09:33:23Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.88, 54, 47, 46.61, 14, 1010.8589, 27.198334
2025-09-10T09:33:28Z, 48.10745, 48, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.63, 14, 1010.7505, 26.990421
2025-09-10T09:33:33Z, 48.10745, 45, 53.5, 56.093, 54.687, 53.75, 54, 47, 46.63, 14, 1010.8047, 26.913036
2025-09-10T09:33:38Z, 48.0464, 46, 53.5, 55.906, 54.312, 53.97, 54, 47, 46.63, 14, 1010.6582, 27.055685
2025-09-10T09:33:43Z, 48.0464, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.61, 14, 1010.90625, 26.865486
2025-09-10T09:33:48Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.58, 14, 1010.7842, 27.170815
2025-09-10T09:33:53Z, 48.10745, 46, 53.5, 55.656, 54.312, 53.66, 54, 47, 46.6, 14, 1010.5879, 26.932892
2025-09-10T09:33:58Z, 48.10745, 48, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.61, 14, 1010.66113, 27.02806
2025-09-10T09:34:03Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.58, 14, 1010.75635, 27.195633
2025-09-10T09:34:08Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.59, 14, 1010.8843, 26.960587
2025-09-10T09:34:13Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.59, 14, 1010.6782, 28.064573
2025-09-10T09:34:18Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.59, 14, 1010.896, 26.903109
2025-09-10T09:34:23Z, 48.10745, 48, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.61, 14, 1010.98535, 27.265984
2025-09-10T09:34:28Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.69, 54, 47, 46.59, 14, 1010.71387, 27.208366
2025-09-10T09:34:33Z, 48.0464, 46, 53.5, 56.031, 54.343, 53.72, 54, 47, 46.58, 14, 1010.8115, 26.932892
2025-09-10T09:34:38Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.59, 14, 1010.8247, 27.038023
2025-09-10T09:34:43Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.6, 14, 1010.78906, 26.885307
2025-09-10T09:34:48Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.79, 54, 47, 46.56, 14, 1010.62695, 27.133226
2025-09-10T09:34:53Z, 48.1685, 46, 53.4, 56.156, 54.562, 53.79, 54, 47, 46.59, 14, 1010.876, 27.456322
2025-09-10T09:34:58Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.58, 14, 1010.74854, 27.293432
2025-09-10T09:35:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1010.7959, 26.798153
2025-09-10T09:35:08Z, 48.1685, 48, 53.5, 55.875, 54.406, 53.72, 54, 47, 46.59, 14, 1010.7612, 27.093237
2025-09-10T09:35:13Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.58, 14, 1010.6968, 27.02806
2025-09-10T09:35:18Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.57, 14, 1010.56055, 27.493769
2025-09-10T09:35:23Z, 48.0464, 47, 53.5, 56.031, 54.781, 53.82, 54, 47, 46.56, 14, 1010.6426, 26.83772
2025-09-10T09:35:28Z, 48.10745, 46, 53.5, 55.625, 54.468, 53.66, 54, 47, 46.57, 14, 1010.5845, 26.980476
2025-09-10T09:35:33Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.66, 54, 47, 46.58, 14, 1010.709, 27.741829
2025-09-10T09:35:38Z, 48.0464, 48, 53.4, 55.906, 54.625, 53.88, 54, 47, 46.58, 14, 1010.75635, 26.970531
2025-09-10T09:35:43Z, 48.10745, 45, 53.5, 55.781, 54.312, 53.75, 54, 47, 46.58, 14, 1010.6958, 27.2184
2025-09-10T09:35:48Z, 48.1685, 47, 53.5, 55.687, 54.625, 53.66, 54, 47, 46.56, 14, 1010.60693, 27.599075
2025-09-10T09:35:53Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.58, 14, 1010.6929, 26.932892
2025-09-10T09:35:58Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.56, 14, 1010.8369, 26.970531
2025-09-10T09:36:03Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.79, 54, 47, 46.56, 14, 1010.8291, 26.885307
2025-09-10T09:36:08Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.53, 14, 1010.73096, 27.330896
2025-09-10T09:36:13Z, 48.10745, 46, 53.4, 55.781, 54.843, 53.79, 54, 47, 46.55, 14, 1010.7368, 26.932892
2025-09-10T09:36:18Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.72, 54, 47, 46.58, 14, 1010.8076, 27.170815
2025-09-10T09:36:23Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.66, 54, 47, 46.58, 14, 1010.8711, 26.913036
2025-09-10T09:36:28Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.59, 14, 1010.8091, 27.095604
2025-09-10T09:36:33Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.56, 14, 1010.603, 27.521025
2025-09-10T09:36:38Z, 48.10745, 48, 53.5, 55.625, 54.593, 53.72, 54, 47, 46.57, 14, 1010.56885, 26.875397
2025-09-10T09:36:43Z, 48.10745, 48, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.58, 14, 1010.9927, 26.922964
2025-09-10T09:36:48Z, 48.10745, 48, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.56, 14, 1010.9165, 26.845667
2025-09-10T09:36:53Z, 48.1685, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.58, 14, 1010.60547, 26.885307
2025-09-10T09:36:58Z, 48.10745, 48, 53.5, 55.625, 54.812, 53.75, 54, 47, 46.59, 14, 1010.76514, 27.103235
2025-09-10T09:37:03Z, 48.10745, 46, 53.5, 56.156, 54.375, 53.69, 54, 47, 46.6, 14, 1010.74316, 26.922964
2025-09-10T09:37:08Z, 48.10745, 45, 53.4, 55.781, 54.75, 53.85, 54, 47, 46.58, 14, 1010.59766, 26.930752
2025-09-10T09:37:13Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.58, 14, 1010.7007, 27.225782
2025-09-10T09:37:18Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.58, 14, 1010.6411, 27.02806
2025-09-10T09:37:23Z, 48.0464, 46, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.55, 14, 1010.75684, 27.113232
2025-09-10T09:37:28Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.79, 54, 47, 46.57, 14, 1010.81055, 26.913036
2025-09-10T09:37:33Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.58, 14, 1010.7046, 27.018097
2025-09-10T09:37:38Z, 48.10745, 46, 53.5, 56.343, 54.437, 53.72, 54, 47, 46.58, 14, 1011.06885, 27.133226
2025-09-10T09:37:43Z, 48.10745, 47, 53.4, 56.031, 54.718, 53.85, 54, 47, 46.6, 14, 1010.64795, 27.065664
2025-09-10T09:37:48Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.6, 14, 1010.55664, 27.541336
2025-09-10T09:37:53Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.59, 14, 1010.70996, 27.340982
2025-09-10T09:37:58Z, 48.10745, 46, 53.5, 55.625, 54.593, 53.72, 54, 47, 46.61, 14, 1010.81836, 27.245884
2025-09-10T09:38:03Z, 48.10745, 46, 53.4, 56, 54.343, 53.82, 54, 47, 46.61, 14, 1010.6572, 27.463356
2025-09-10T09:38:08Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.56, 14, 1010.6826, 27.789413
2025-09-10T09:38:13Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.56, 14, 1010.7739, 26.960587
2025-09-10T09:38:18Z, 48.1685, 47, 53.5, 55.687, 54.843, 53.75, 54, 47, 46.57, 14, 1010.80273, 27.075645
2025-09-10T09:38:23Z, 48.10745, 49, 53.5, 56.156, 54.812, 53.69, 54, 47, 46.56, 14, 1010.47656, 26.980476
2025-09-10T09:38:28Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.54, 14, 1011.0366, 27.12323
2025-09-10T09:38:33Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.55, 14, 1010.69336, 26.922964
2025-09-10T09:38:38Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.58, 14, 1010.7471, 27.045706
2025-09-10T09:38:43Z, 48.10745, 48, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.56, 14, 1010.4961, 27.293432
2025-09-10T09:38:48Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.72, 54, 47, 46.57, 14, 1010.80273, 27.085625
2025-09-10T09:38:53Z, 48.0464, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.57, 14, 1010.34326, 27.188301
2025-09-10T09:38:58Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.75, 54, 47, 46.58, 14, 1010.7959, 27.02806
2025-09-10T09:39:03Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.59, 14, 1010.77734, 26.922964
2025-09-10T09:39:08Z, 48.0464, 44, 53.4, 55.906, 54.468, 53.91, 54, 47, 46.59, 14, 1010.8008, 27.245884
2025-09-10T09:39:13Z, 48.0464, 45, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.56, 14, 1010.5835, 26.960587
2025-09-10T09:39:18Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.58, 14, 1010.7168, 27.303501
2025-09-10T09:39:23Z, 48.10745, 47, 53.5, 56.125, 54.562, 53.75, 54, 47, 46.6, 14, 1010.56445, 26.932892
2025-09-10T09:39:28Z, 48.10745, 48, 53.4, 56, 54.343, 53.85, 54, 47, 46.59, 14, 1010.7456, 27.018097
2025-09-10T09:39:33Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.6, 14, 1010.86816, 26.913036
2025-09-10T09:39:38Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.57, 14, 1010.8462, 26.998173
2025-09-10T09:39:43Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.58, 14, 1011.0176, 27.43608
2025-09-10T09:39:48Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.59, 14, 1010.7178, 27.095604
2025-09-10T09:39:53Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.79, 54, 47, 46.59, 14, 1010.84424, 26.903109
2025-09-10T09:39:58Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.58, 14, 1010.8867, 26.98821
2025-09-10T09:40:03Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.59, 14, 1010.8799, 26.89318
2025-09-10T09:40:08Z, 48.10745, 48, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.58, 14, 1010.8037, 27.371239
2025-09-10T09:40:13Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.58, 14, 1010.7471, 26.950642
2025-09-10T09:40:18Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.57, 14, 1010.7197, 27.150784
2025-09-10T09:40:23Z, 48.10745, 46, 53.5, 56, 54.312, 53.82, 54, 47, 46.58, 14, 1010.6411, 27.000366
2025-09-10T09:40:28Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.56, 14, 1010.5913, 27.293432
2025-09-10T09:40:33Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.66, 54, 47, 46.55, 14, 1010.5703, 29.005217
2025-09-10T09:40:38Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.58, 14, 1010.89746, 28.054226
2025-09-10T09:40:43Z, 48.10745, 47, 53.5, 56.218, 54.562, 53.94, 54, 47, 46.6, 14, 1010.8843, 27.330896
2025-09-10T09:40:48Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.6, 14, 1010.56055, 27.826738
2025-09-10T09:40:53Z, 48.10745, 47, 53.5, 55.781, 54.281, 53.82, 54, 47, 46.58, 14, 1010.74023, 26.903109
2025-09-10T09:40:58Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.6, 54, 47, 46.59, 14, 1010.646, 27.150784
2025-09-10T09:41:03Z, 48.0464, 46, 53.5, 55.75, 54.312, 53.72, 54, 47, 46.6, 14, 1010.7256, 26.865486
2025-09-10T09:41:08Z, 48.10745, 47, 53.5, 55.625, 54.468, 53.82, 54, 47, 46.61, 14, 1010.4497, 27.02806
2025-09-10T09:41:13Z, 48.1685, 47, 53.5, 55.687, 54.812, 53.82, 54, 47, 46.57, 14, 1010.64404, 27.055685
2025-09-10T09:41:18Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.69, 54, 47, 46.6, 14, 1010.6118, 27.075645
2025-09-10T09:41:23Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.6, 14, 1010.5249, 26.817938
2025-09-10T09:41:28Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.82, 54, 47, 46.61, 14, 1010.82324, 26.980476
2025-09-10T09:41:33Z, 48.10745, 46, 53.4, 56.093, 54.375, 53.63, 54, 47, 46.61, 14, 1010.6128, 27.2184
2025-09-10T09:41:38Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.69, 54, 47, 46.59, 14, 1010.78906, 27.160799
2025-09-10T09:41:43Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.59, 14, 1010.9116, 27.198334
2025-09-10T09:41:48Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.66, 54, 47, 46.61, 14, 1010.6836, 27.035725
2025-09-10T09:41:53Z, 48.10745, 47, 53.5, 55.656, 54.531, 53.75, 54, 47, 46.61, 14, 1010.6167, 27.008135
2025-09-10T09:41:58Z, 48.10745, 48, 53.4, 56.093, 54.75, 53.63, 54, 47, 46.6, 14, 1010.8618, 26.990421
2025-09-10T09:42:03Z, 48.0464, 46, 53.5, 55.875, 54.343, 53.66, 54, 47, 46.6, 14, 1010.81006, 27.959126
2025-09-10T09:42:08Z, 48.0464, 47, 53.5, 56.093, 54.625, 53.72, 54, 47, 46.6, 14, 1010.64795, 27.055685
2025-09-10T09:42:13Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.94, 54, 47, 46.6, 14, 1010.63574, 26.990421
2025-09-10T09:42:18Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.58, 14, 1010.772, 27.045706
2025-09-10T09:42:23Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.58, 14, 1010.58936, 26.942818
2025-09-10T09:42:28Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.59, 14, 1010.8325, 27.493769
2025-09-10T09:42:33Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.58, 14, 1010.74854, 27.075645
2025-09-10T09:42:38Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.79, 54, 47, 46.57, 14, 1010.97656, 27.12323
2025-09-10T09:42:43Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.59, 14, 1010.77344, 26.950642
2025-09-10T09:42:48Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.6, 54, 47, 46.6, 14, 1010.6343, 27.045706
2025-09-10T09:42:53Z, 48.10745, 46, 53.4, 56.125, 54.625, 53.88, 54, 47, 46.6, 14, 1010.54736, 27.170815
2025-09-10T09:42:58Z, 48.10745, 47, 53.4, 56.281, 54.625, 53.97, 54, 47, 46.6, 14, 1010.64355, 27.035725
2025-09-10T09:43:03Z, 48.10745, 46, 53.5, 55.781, 54.281, 53.82, 54, 47, 46.61, 14, 1010.7627, 26.875397
2025-09-10T09:43:08Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.61, 14, 1010.42676, 27.921873
2025-09-10T09:43:13Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.58, 14, 1010.60547, 26.970531
2025-09-10T09:43:18Z, 48.1685, 47, 53.5, 56.062, 54.843, 53.88, 54, 47, 46.6, 14, 1010.7114, 27.514044
2025-09-10T09:43:23Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.57, 14, 1010.88965, 26.998173
2025-09-10T09:43:28Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.6, 14, 1010.74316, 27.408737
2025-09-10T09:43:33Z, 48.10745, 48, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.6, 14, 1010.65967, 27.255934
2025-09-10T09:43:38Z, 48.10745, 48, 53.5, 55.656, 54.406, 53.82, 54, 47, 46.59, 14, 1010.8091, 27.168236
2025-09-10T09:43:43Z, 48.10745, 48, 53.4, 55.812, 54.625, 53.94, 54, 47, 46.61, 14, 1010.82324, 27.093237
2025-09-10T09:43:48Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.61, 14, 1010.8628, 27.133226
2025-09-10T09:43:53Z, 48.10745, 45, 53.5, 55.968, 54.437, 53.63, 54, 47, 46.59, 14, 1010.7495, 26.950642
2025-09-10T09:43:58Z, 48.10745, 47, 53.4, 55.875, 54.687, 53.69, 54, 47, 46.55, 14, 1010.7095, 27.02806
2025-09-10T09:44:03Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1010.68115, 26.83772
2025-09-10T09:44:08Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1010.74316, 26.942818
2025-09-10T09:44:13Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.79, 54, 47, 46.56, 14, 1010.7422, 26.903109
2025-09-10T09:44:18Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.72, 54, 47, 46.58, 14, 1010.58936, 27.075645
2025-09-10T09:44:23Z, 48.10745, 48, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.59, 14, 1010.8843, 26.990421
2025-09-10T09:44:28Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.58, 14, 1010.709, 26.83772
2025-09-10T09:44:33Z, 48.1685, 48, 53.4, 55.812, 54.75, 53.75, 54, 47, 46.57, 14, 1010.63184, 27.018097
2025-09-10T09:44:38Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.69, 54, 47, 46.61, 14, 1010.81006, 26.98821
2025-09-10T09:44:43Z, 48.10745, 47, 53.4, 55.968, 54.656, 53.94, 54, 47, 46.6, 14, 1010.6421, 27.43608
2025-09-10T09:44:48Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.59, 14, 1010.7573, 27.235832
2025-09-10T09:44:53Z, 48.10745, 48, 53.5, 55.593, 54.375, 53.75, 54, 47, 46.58, 14, 1010.76416, 28.26526
2025-09-10T09:44:58Z, 48.10745, 48, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.6, 14, 1010.8457, 26.89318
2025-09-10T09:45:03Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.91, 54, 47, 46.6, 14, 1010.8657, 26.885307
2025-09-10T09:45:08Z, 48.10745, 46, 53.5, 56.093, 54.343, 53.94, 54, 47, 46.58, 14, 1010.6001, 27.12323
2025-09-10T09:45:13Z, 48.10745, 47, 53.4, 56.312, 54.875, 53.69, 54, 47, 46.55, 14, 1010.6738, 27.150784
2025-09-10T09:45:18Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.57, 14, 1010.63574, 27.178268
2025-09-10T09:45:23Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.56, 14, 1010.93115, 26.913036
2025-09-10T09:45:28Z, 48.10745, 46, 53.5, 55.687, 54.687, 53.69, 54, 47, 46.58, 14, 1010.64844, 26.922964
2025-09-10T09:45:33Z, 48.10745, 47, 53.5, 56.156, 54.375, 53.69, 54, 47, 46.57, 14, 1010.6758, 26.808044
2025-09-10T09:45:38Z, 48.1685, 46, 53.4, 55.937, 54.593, 53.82, 54, 47, 46.59, 14, 1010.70215, 27.41884
2025-09-10T09:45:43Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.61, 14, 1010.88135, 27.731604
2025-09-10T09:45:48Z, 48.10745, 47, 53.5, 55.843, 54.281, 53.69, 54, 47, 46.57, 14, 1010.9409, 27.333704
2025-09-10T09:45:53Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.66, 54, 47, 46.59, 14, 1010.70605, 26.885307
2025-09-10T09:45:58Z, 48.10745, 46, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.58, 14, 1010.66113, 26.978249
2025-09-10T09:46:03Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.56, 14, 1010.70264, 27.340982
2025-09-10T09:46:08Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.56, 14, 1010.8252, 26.885307
2025-09-10T09:46:13Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.59, 14, 1010.7295, 26.942818
2025-09-10T09:46:18Z, 48.1685, 47, 53.5, 55.875, 54.343, 53.88, 54, 47, 46.57, 14, 1010.7554, 27.093237
2025-09-10T09:46:23Z, 48.0464, 47, 53.5, 55.75, 54.312, 53.75, 54, 47, 46.56, 14, 1010.667, 27.208366
2025-09-10T09:46:28Z, 48.10745, 45, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.57, 14, 1010.73145, 27.853748
2025-09-10T09:46:33Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.72, 54, 47, 46.56, 14, 1010.729, 27.806217
2025-09-10T09:46:38Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.57, 14, 1010.833, 27.12323
2025-09-10T09:46:43Z, 48.10745, 45, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1010.5923, 26.970531
2025-09-10T09:46:48Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.56, 14, 1010.6738, 26.932892
2025-09-10T09:46:53Z, 48.10745, 45, 53.4, 55.812, 54.781, 53.79, 54, 47, 46.53, 14, 1010.73486, 27.361153
2025-09-10T09:46:58Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.53, 14, 1010.70703, 26.970531
2025-09-10T09:47:03Z, 48.10745, 48, 53.5, 55.937, 54.656, 53.63, 54, 47, 46.56, 14, 1010.8491, 27.085625
2025-09-10T09:47:08Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.57, 14, 1010.7593, 27.075645
2025-09-10T09:47:13Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.58, 14, 1010.6333, 26.895216
2025-09-10T09:47:18Z, 48.0464, 47, 53.5, 55.593, 54.531, 53.85, 54, 47, 46.56, 14, 1010.9282, 27.541336
2025-09-10T09:47:23Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.55, 14, 1010.4795, 26.83772
2025-09-10T09:47:28Z, 48.10745, 47, 53.4, 56.093, 54.468, 53.85, 54, 47, 46.55, 14, 1010.77686, 26.970531
2025-09-10T09:47:33Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.53, 14, 1010.79834, 26.942818
2025-09-10T09:47:38Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.55, 14, 1010.78467, 26.950642
2025-09-10T09:47:43Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.56, 14, 1010.4795, 27.323635
2025-09-10T09:47:48Z, 48.0464, 47, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.57, 14, 1010.8384, 27.711153
2025-09-10T09:47:53Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.56, 14, 1010.79346, 27.055685
2025-09-10T09:47:58Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.66, 54, 47, 46.58, 14, 1010.60547, 27.055685
2025-09-10T09:48:03Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.58, 14, 1010.7285, 26.990421
2025-09-10T09:48:08Z, 48.0464, 47, 53.4, 56.375, 54.5, 53.88, 54, 47, 46.59, 14, 1010.813, 27.351067
2025-09-10T09:48:13Z, 48.0464, 46, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.58, 14, 1010.5332, 26.913036
2025-09-10T09:48:18Z, 48.10745, 46, 53.5, 56.218, 54.687, 53.88, 54, 47, 46.56, 14, 1010.833, 27.731604
2025-09-10T09:48:23Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.58, 14, 1010.84717, 26.83772
2025-09-10T09:48:28Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.56, 14, 1010.61523, 27.02806
2025-09-10T09:48:33Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.57, 14, 1010.7671, 27.483631
2025-09-10T09:48:38Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.66, 54, 47, 46.58, 14, 1010.83936, 26.922964
2025-09-10T09:48:43Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.79, 54, 47, 46.58, 14, 1010.7759, 26.942818
2025-09-10T09:48:48Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.56, 14, 1010.78174, 27.075645
2025-09-10T09:48:53Z, 48.10745, 46, 53.5, 55.781, 54.875, 53.69, 54, 47, 46.57, 14, 1010.541, 27.02806
2025-09-10T09:48:58Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.58, 14, 1010.74316, 27.351067
2025-09-10T09:49:03Z, 48.10745, 45, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.56, 14, 1010.6865, 26.903109
2025-09-10T09:49:08Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.58, 14, 1010.58154, 27.075645
2025-09-10T09:49:13Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.57, 14, 1010.8452, 27.313568
2025-09-10T09:49:18Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.69, 54, 47, 46.58, 14, 1010.68896, 27.37843
2025-09-10T09:49:23Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.57, 14, 1010.6001, 27.636469
2025-09-10T09:49:28Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.79, 54, 47, 46.58, 14, 1010.7129, 26.980476
2025-09-10T09:49:33Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.59, 14, 1010.76904, 26.932892
2025-09-10T09:49:38Z, 48.1685, 46, 53.5, 56, 54.75, 53.72, 54, 47, 46.59, 14, 1010.68994, 27.085625
2025-09-10T09:49:43Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.91, 54, 47, 46.58, 14, 1010.7075, 26.885307
2025-09-10T09:49:48Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.59, 14, 1010.5947, 27.568558
2025-09-10T09:49:53Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1010.9409, 26.932892
2025-09-10T09:49:58Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.58, 14, 1010.66504, 26.950642
2025-09-10T09:50:03Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.55, 14, 1010.625, 26.82783
2025-09-10T09:50:08Z, 48.10745, 47, 53.5, 56, 54.343, 53.72, 54, 47, 46.56, 14, 1010.5713, 27.000366
2025-09-10T09:50:13Z, 48.10745, 46, 53.4, 56.093, 54.562, 53.94, 54, 47, 46.57, 14, 1010.73145, 27.293432
2025-09-10T09:50:18Z, 48.10745, 48, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.55, 14, 1010.53076, 26.960587
2025-09-10T09:50:23Z, 48.10745, 47, 53.4, 56.125, 54.5, 53.69, 54, 47, 46.58, 14, 1010.6333, 26.922964
2025-09-10T09:50:28Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.59, 14, 1010.8091, 27.045706
2025-09-10T09:50:33Z, 48.10745, 46, 53.5, 56.125, 54.718, 53.94, 54, 47, 46.59, 14, 1010.69824, 27.038023
2025-09-10T09:50:38Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.6, 14, 1010.5049, 27.599075
2025-09-10T09:50:43Z, 48.0464, 46, 53.5, 55.656, 54.593, 53.79, 54, 47, 46.56, 14, 1010.70654, 27.874306
2025-09-10T09:50:48Z, 48.10745, 46, 53.4, 55.812, 54.281, 53.69, 54, 47, 46.57, 14, 1010.7114, 26.980476
2025-09-10T09:50:53Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.59, 14, 1010.7417, 26.942818
2025-09-10T09:50:58Z, 48.0464, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.57, 14, 1010.6045, 26.960587
2025-09-10T09:51:03Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.56, 14, 1010.73047, 27.320812
2025-09-10T09:51:08Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.59, 14, 1010.62256, 27.12323
2025-09-10T09:51:13Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.57, 14, 1010.72363, 27.932167
2025-09-10T09:51:18Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.51, 14, 1010.7959, 27.12323
2025-09-10T09:51:23Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.79, 54, 47, 46.58, 14, 1010.6572, 27.018097
2025-09-10T09:51:28Z, 48.10745, 46, 53.5, 56, 54.562, 53.88, 54, 47, 46.57, 14, 1010.688, 27.340982
2025-09-10T09:51:33Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.58, 14, 1010.58936, 26.903109
2025-09-10T09:51:38Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.58, 14, 1010.7949, 27.53118
2025-09-10T09:51:43Z, 48.0464, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.58, 14, 1010.5498, 26.865486
2025-09-10T09:51:48Z, 48.10745, 46, 53.5, 56.062, 54.75, 53.85, 54, 47, 46.58, 14, 1010.645, 27.075645
2025-09-10T09:51:53Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1010.58936, 27.351067
2025-09-10T09:51:58Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.69, 54, 47, 46.58, 14, 1010.5293, 27.02806
2025-09-10T09:52:03Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.58, 14, 1010.83154, 26.913036
2025-09-10T09:52:08Z, 48.10745, 46, 53.4, 55.937, 54.687, 53.85, 54, 47, 46.59, 14, 1010.8325, 27.198334
2025-09-10T09:52:13Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.59, 14, 1010.6782, 27.303501
2025-09-10T09:52:18Z, 48.10745, 46, 53.5, 56.25, 54.406, 53.79, 54, 47, 46.6, 14, 1010.64795, 27.711153
2025-09-10T09:52:23Z, 48.10745, 47, 53.5, 56, 54.531, 53.94, 54, 47, 46.57, 14, 1010.56055, 27.12323
2025-09-10T09:52:28Z, 48.10745, 47, 53.5, 55.937, 54.343, 53.85, 54, 47, 46.59, 14, 1010.60254, 26.970531
2025-09-10T09:52:33Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.54, 14, 1010.7676, 27.265984
2025-09-10T09:52:38Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.57, 14, 1010.82227, 27.008135
2025-09-10T09:52:43Z, 48.10745, 47, 53.5, 56.093, 54.687, 53.72, 54, 47, 46.57, 14, 1010.7197, 27.235832
2025-09-10T09:52:48Z, 48.10745, 46, 53.4, 56.156, 54.437, 53.85, 54, 47, 46.57, 14, 1010.8462, 27.085625
2025-09-10T09:52:53Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.6, 14, 1010.917, 27.008135
2025-09-10T09:52:58Z, 48.0464, 47, 53.4, 55.875, 54.25, 53.85, 54, 47, 46.58, 14, 1010.5698, 27.085625
2025-09-10T09:53:03Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1010.8345, 27.075645
2025-09-10T09:53:08Z, 48.0464, 48, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.58, 14, 1010.709, 27.388533
2025-09-10T09:53:13Z, 48.10745, 46, 53.4, 56.125, 54.281, 53.72, 54, 47, 46.58, 14, 1010.76025, 28.217676
2025-09-10T09:53:18Z, 48.0464, 47, 53.4, 56, 54.781, 53.72, 54, 47, 46.6, 14, 1010.5923, 28.614262
2025-09-10T09:53:23Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.66, 54, 47, 46.6, 14, 1010.5947, 26.913036
2025-09-10T09:53:28Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.88, 54, 47, 46.59, 14, 1010.69385, 27.12323
2025-09-10T09:53:33Z, 48.10745, 45, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.59, 14, 1010.7612, 27.351067
2025-09-10T09:53:38Z, 48.10745, 46, 53.5, 55.656, 54.593, 53.82, 54, 47, 46.6, 14, 1010.7588, 27.245884
2025-09-10T09:53:43Z, 48.10745, 46, 53.5, 56, 54.312, 53.79, 54, 47, 46.61, 14, 1010.74805, 27.320812
2025-09-10T09:53:48Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.88, 54, 47, 46.58, 14, 1010.6372, 27.55149
2025-09-10T09:53:53Z, 48.10745, 46, 53.4, 55.906, 54.312, 53.85, 54, 47, 46.59, 14, 1010.8882, 27.408737
2025-09-10T09:53:58Z, 48.1685, 46, 53.4, 55.562, 54.75, 53.82, 54, 47, 46.58, 14, 1010.7285, 27.65685
2025-09-10T09:54:03Z, 48.0464, 47, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.59, 14, 1010.7456, 27.283365
2025-09-10T09:54:08Z, 48.0464, 46, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.59, 14, 1010.6626, 27.514044
2025-09-10T09:54:13Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.6, 14, 1010.5747, 27.330896
2025-09-10T09:54:18Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.58, 14, 1010.50635, 27.521025
2025-09-10T09:54:23Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.57, 14, 1010.7749, 27.351067
2025-09-10T09:54:28Z, 48.0464, 46, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.61, 14, 1010.6992, 27.959126
2025-09-10T09:54:33Z, 48.10745, 46, 53.5, 55.812, 54.312, 53.79, 54, 47, 46.58, 14, 1010.6997, 27.303501
2025-09-10T09:54:38Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.58, 14, 1010.7285, 27.483631
2025-09-10T09:54:43Z, 48.10745, 46, 53.4, 56.031, 54.718, 53.69, 54, 47, 46.58, 14, 1010.81445, 27.245884
2025-09-10T09:54:48Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.6, 14, 1010.7217, 27.26323
2025-09-10T09:54:53Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.58, 14, 1010.67725, 27.283365
2025-09-10T09:54:58Z, 48.0464, 46, 53.5, 56.093, 54.625, 53.72, 54, 47, 46.56, 14, 1010.7422, 27.333704
2025-09-10T09:55:03Z, 48.1685, 48, 53.5, 56.031, 54.406, 53.69, 54, 47, 46.58, 14, 1010.7959, 27.330896
2025-09-10T09:55:08Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.91, 54, 47, 46.59, 14, 1010.5156, 27.57873
2025-09-10T09:55:13Z, 48.0464, 48, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.56, 14, 1010.853, 27.398634
2025-09-10T09:55:18Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.55, 14, 1010.58545, 27.571802
2025-09-10T09:55:23Z, 48.10745, 46, 53.5, 56.25, 54.468, 53.66, 54, 47, 46.56, 14, 1010.5835, 26.913036
2025-09-10T09:55:28Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.85, 54, 47, 46.58, 14, 1010.64404, 27.208366
2025-09-10T09:55:33Z, 48.10745, 47, 53.4, 56.156, 54.687, 53.85, 54, 47, 46.58, 14, 1010.4697, 26.875397
2025-09-10T09:55:38Z, 48.10745, 45, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1010.7788, 26.998173
2025-09-10T09:55:43Z, 48.10745, 48, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.56, 14, 1010.77783, 28.52972
2025-09-10T09:55:48Z, 48.0464, 47, 53.5, 56.093, 54.343, 53.72, 54, 47, 46.55, 14, 1010.75684, 27.055685
2025-09-10T09:55:53Z, 48.0464, 46, 53.5, 55.937, 54.437, 53.91, 54, 47, 46.57, 14, 1010.63184, 27.969439
2025-09-10T09:55:58Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.58, 14, 1010.58545, 27.133226
2025-09-10T09:56:03Z, 48.10745, 48, 53.4, 56.031, 54.437, 53.75, 54, 47, 46.56, 14, 1010.69336, 26.990421
2025-09-10T09:56:08Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.58, 14, 1010.5581, 27.085625
2025-09-10T09:56:13Z, 48.0464, 47, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.58, 14, 1010.7246, 26.865486
2025-09-10T09:56:18Z, 48.10745, 46, 53.5, 55.625, 54.437, 53.85, 54, 47, 46.59, 14, 1010.76904, 27.103235
2025-09-10T09:56:23Z, 48.0464, 46, 53.4, 56.156, 54.562, 53.75, 54, 47, 46.57, 14, 1010.80664, 26.932892
2025-09-10T09:56:28Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.72, 54, 47, 46.58, 14, 1010.64404, 27.333704
2025-09-10T09:56:33Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.91, 54, 47, 46.57, 14, 1010.4341, 27.085625
2025-09-10T09:56:38Z, 48.0464, 47, 53.5, 55.906, 54.5, 53.75, 54, 47, 46.59, 14, 1010.5947, 27.381323
2025-09-10T09:56:43Z, 48.0464, 47, 53.4, 56.093, 54.875, 53.79, 54, 47, 46.59, 14, 1010.6504, 26.952745
2025-09-10T09:56:48Z, 48.0464, 47, 53.5, 56, 54.468, 53.63, 54, 47, 46.58, 14, 1010.7285, 27.694244
2025-09-10T09:56:53Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.58, 14, 1010.6289, 27.075645
2025-09-10T09:56:58Z, 48.10745, 47, 53.4, 55.812, 54.75, 53.72, 54, 47, 46.56, 14, 1010.60693, 26.980476
2025-09-10T09:57:03Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.58, 14, 1010.688, 26.903109
2025-09-10T09:57:08Z, 48.0464, 47, 53.4, 56.156, 54.593, 53.91, 54, 47, 46.58, 14, 1010.6133, 27.228432
2025-09-10T09:57:13Z, 48.0464, 47, 53.5, 55.75, 54.312, 53.82, 54, 47, 46.59, 14, 1010.7612, 27.085625
2025-09-10T09:57:18Z, 48.0464, 46, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.6, 14, 1010.5249, 27.085625
2025-09-10T09:57:23Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.58, 14, 1010.66943, 26.932892
2025-09-10T09:57:28Z, 48.10745, 46, 53.5, 55.812, 54.843, 53.91, 54, 47, 46.58, 14, 1010.65625, 26.922964
2025-09-10T09:57:33Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.59, 14, 1010.7178, 27.075645
2025-09-10T09:57:38Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.72, 54, 47, 46.58, 14, 1010.75635, 27.035725
2025-09-10T09:57:43Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.85, 54, 47, 46.59, 14, 1010.8921, 26.895216
2025-09-10T09:57:48Z, 48.1685, 48, 53.5, 56.062, 54.406, 53.75, 54, 47, 46.57, 14, 1010.74316, 26.835758
2025-09-10T09:57:53Z, 48.10745, 48, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.58, 14, 1010.7881, 27.911577
2025-09-10T09:57:58Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.57, 14, 1010.458, 27.133226
2025-09-10T09:58:03Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.91, 54, 47, 46.59, 14, 1010.61816, 27.265984
2025-09-10T09:58:08Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.82, 54, 47, 46.58, 14, 1010.74023, 27.60925
2025-09-10T09:58:13Z, 48.10745, 46, 53.5, 55.687, 54.781, 53.79, 54, 47, 46.57, 14, 1010.55273, 27.208366
2025-09-10T09:58:18Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.56, 14, 1010.603, 27.799658
2025-09-10T09:58:23Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.57, 14, 1010.6279, 26.922964
2025-09-10T09:58:28Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.56, 14, 1010.80566, 27.055685
2025-09-10T09:58:33Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.55, 14, 1010.4585, 26.942818
2025-09-10T09:58:38Z, 48.1685, 47, 53.5, 55.718, 54.25, 53.69, 54, 47, 46.56, 14, 1010.7261, 27.12323
2025-09-10T09:58:43Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.57, 14, 1010.8423, 26.83772
2025-09-10T09:58:48Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.94, 54, 47, 46.57, 14, 1010.87256, 26.952745
2025-09-10T09:58:53Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.82, 54, 47, 46.57, 14, 1010.73926, 26.920807
2025-09-10T09:58:58Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.54, 14, 1010.56934, 27.368326
2025-09-10T09:59:03Z, 48.10745, 47, 53.5, 55.687, 54.75, 53.72, 54, 47, 46.57, 14, 1010.90137, 26.875397
2025-09-10T09:59:08Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.58, 14, 1010.48535, 27.065664
2025-09-10T09:59:13Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.57, 14, 1010.7949, 27.018097
2025-09-10T09:59:18Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.56, 14, 1010.603, 27.008135
2025-09-10T09:59:23Z, 48.1685, 46, 53.4, 55.843, 54.625, 53.91, 54, 47, 46.56, 14, 1010.55176, 27.047985
2025-09-10T09:59:28Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.58, 14, 1010.6211, 27.12323
2025-09-10T09:59:33Z, 48.10745, 48, 53.5, 55.906, 54.281, 53.69, 54, 47, 46.56, 14, 1010.63477, 26.962673
2025-09-10T09:59:38Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.63, 54, 47, 46.58, 14, 1010.51855, 27.18083
2025-09-10T09:59:43Z, 48.10745, 45, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.58, 14, 1010.7046, 26.817938
2025-09-10T09:59:48Z, 48.0464, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.58, 14, 1010.5884, 27.40572
2025-09-10T09:59:53Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.72, 54, 47, 46.57, 14, 1010.65625, 27.055685
2025-09-10T09:59:58Z, 48.0464, 48, 53.4, 55.968, 54.531, 53.72, 54, 47, 46.58, 14, 1010.895, 27.12323
2025-09-10T10:00:03Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.91, 54, 47, 46.6, 14, 1010.74316, 28.318615
2025-09-10T10:00:08Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.63, 54, 47, 46.59, 14, 1010.4761, 27.02806
2025-09-10T10:00:13Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.58, 14, 1010.7759, 27.160799
2025-09-10T10:00:18Z, 48.0464, 47, 53.5, 56.031, 54.343, 53.88, 54, 47, 46.59, 14, 1010.36523, 27.000366
2025-09-10T10:00:23Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.58, 14, 1010.51855, 26.932892
2025-09-10T10:00:28Z, 48.0464, 46, 53.5, 55.656, 54.75, 53.66, 54, 47, 46.58, 14, 1010.5371, 27.018097
2025-09-10T10:00:33Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.57, 14, 1010.46875, 26.990421
2025-09-10T10:00:38Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.59, 14, 1010.91943, 26.960587
2025-09-10T10:00:43Z, 48.0464, 46, 53.5, 56.218, 54.656, 53.66, 54, 47, 46.58, 14, 1010.66113, 27.055685
2025-09-10T10:00:48Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.82, 54, 47, 46.58, 14, 1010.60547, 26.922964
2025-09-10T10:00:53Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.72, 54, 47, 46.58, 14, 1010.7207, 27.884583
2025-09-10T10:00:58Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.57, 14, 1010.48145, 27.340982
2025-09-10T10:01:03Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.72, 54, 47, 46.58, 14, 1010.7959, 27.541336
2025-09-10T10:01:08Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.59, 14, 1010.7295, 27.103235
2025-09-10T10:01:13Z, 48.0464, 47, 53.5, 56.093, 54.687, 53.88, 54, 47, 46.6, 14, 1010.47705, 26.932892
2025-09-10T10:01:18Z, 48.0464, 47, 53.4, 56, 54.468, 53.91, 54, 47, 46.58, 14, 1010.5698, 27.075645
2025-09-10T10:01:23Z, 47.985348, 46, 53.4, 55.625, 54.375, 53.85, 54, 47, 46.59, 14, 1010.6504, 27.140768
2025-09-10T10:01:28Z, 48.0464, 45, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.59, 14, 1010.7534, 27.371239
2025-09-10T10:01:33Z, 48.0464, 48, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.58, 14, 1010.74023, 26.82783
2025-09-10T10:01:38Z, 48.0464, 47, 53.5, 55.75, 54.562, 53.91, 54, 47, 46.59, 14, 1010.4878, 27.57873
2025-09-10T10:01:43Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.59, 14, 1010.7534, 27.466442
2025-09-10T10:01:48Z, 48.0464, 47, 53.4, 55.718, 54.781, 53.79, 54, 47, 46.56, 14, 1010.53076, 27.038023
2025-09-10T10:01:53Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.94, 54, 47, 46.59, 14, 1010.8999, 27.208366
2025-09-10T10:01:58Z, 48.0464, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.58, 14, 1010.7246, 27.015764
2025-09-10T10:02:03Z, 48.0464, 47, 53.5, 55.718, 54.656, 53.85, 54, 47, 46.59, 14, 1010.5708, 26.732695
2025-09-10T10:02:08Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.61, 14, 1010.3833, 26.913036
2025-09-10T10:02:13Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.72, 54, 47, 46.58, 14, 1010.5381, 26.817938
2025-09-10T10:02:18Z, 48.10745, 46, 53.5, 55.75, 54.312, 53.72, 54, 47, 46.61, 14, 1010.6885, 27.198334
2025-09-10T10:02:23Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.59, 14, 1010.5552, 27.065664
2025-09-10T10:02:28Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.58, 14, 1010.52637, 27.038023
2025-09-10T10:02:33Z, 48.10745, 47, 53.4, 55.812, 54.781, 53.69, 54, 47, 46.58, 14, 1010.72363, 26.950642
2025-09-10T10:02:38Z, 48.0464, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.61, 14, 1010.63184, 26.98821
2025-09-10T10:02:43Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.72, 54, 47, 46.6, 14, 1010.646, 27.083239
2025-09-10T10:02:48Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.59, 14, 1010.7456, 27.047985
2025-09-10T10:02:53Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1010.5884, 26.89318
2025-09-10T10:02:58Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.6, 14, 1010.49316, 27.047985
2025-09-10T10:03:03Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.58, 14, 1010.645, 26.960587
2025-09-10T10:03:08Z, 48.10745, 47, 53.4, 56.218, 54.343, 53.6, 54, 47, 46.56, 14, 1010.54004, 27.361153
2025-09-10T10:03:13Z, 48.0464, 47, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.59, 14, 1010.5869, 26.940697
2025-09-10T10:03:18Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.72, 54, 47, 46.57, 14, 1010.7554, 27.853748
2025-09-10T10:03:23Z, 48.10745, 46, 53.4, 56.125, 54.437, 53.72, 54, 47, 46.55, 14, 1010.53076, 26.970531
2025-09-10T10:03:28Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.58, 14, 1010.65234, 27.133226
2025-09-10T10:03:33Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.88, 54, 47, 46.58, 14, 1010.2837, 27.323635
2025-09-10T10:03:38Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.58, 14, 1010.6533, 27.045706
2025-09-10T10:03:43Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.58, 14, 1010.7046, 26.82783
2025-09-10T10:03:48Z, 48.10745, 48, 53.4, 56.062, 54.562, 53.72, 54, 47, 46.58, 14, 1010.8037, 27.188301
2025-09-10T10:03:53Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.58, 14, 1010.64404, 27.313568
2025-09-10T10:03:58Z, 48.10745, 47, 53.4, 56.062, 54.781, 53.75, 54, 47, 46.57, 14, 1010.5884, 27.806217
2025-09-10T10:04:03Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.66, 54, 47, 46.58, 14, 1010.5659, 26.885307
2025-09-10T10:04:08Z, 48.0464, 48, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.57, 14, 1010.55664, 27.02806
2025-09-10T10:04:13Z, 48.10745, 45, 53.5, 55.656, 54.625, 53.69, 54, 47, 46.57, 14, 1010.3789, 26.845667
2025-09-10T10:04:18Z, 48.0464, 48, 53.5, 55.593, 54.375, 53.69, 54, 47, 46.58, 14, 1010.5459, 26.98821
2025-09-10T10:04:23Z, 48.0464, 48, 53.4, 56, 54.593, 53.91, 54, 47, 46.59, 14, 1010.5117, 27.361153
2025-09-10T10:04:28Z, 48.10745, 48, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.55, 14, 1010.4634, 26.913036
2025-09-10T10:04:33Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.66, 54, 47, 46.58, 14, 1010.6094, 26.885307
2025-09-10T10:04:38Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.58, 14, 1010.4033, 27.133226
2025-09-10T10:04:43Z, 48.10745, 46, 53.4, 55.843, 54.812, 53.94, 54, 47, 46.58, 14, 1010.88184, 26.895216
2025-09-10T10:04:48Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.57, 14, 1010.6958, 27.408737
2025-09-10T10:04:53Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.58, 14, 1010.625, 27.208366
2025-09-10T10:04:58Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.66, 54, 47, 46.58, 14, 1010.59766, 26.913036
2025-09-10T10:05:03Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.58, 14, 1010.60156, 27.160799
2025-09-10T10:05:08Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.59, 14, 1010.54297, 26.855577
2025-09-10T10:05:13Z, 48.10745, 46, 53.5, 56.031, 54.375, 53.79, 54, 47, 46.59, 14, 1010.8008, 28.979029
2025-09-10T10:05:18Z, 48.0464, 48, 53.4, 55.968, 54.531, 53.82, 54, 47, 46.6, 14, 1010.48926, 27.065664
2025-09-10T10:05:23Z, 48.10745, 46, 53.4, 55.718, 54.781, 53.75, 54, 47, 46.6, 14, 1010.62354, 27.018097
2025-09-10T10:05:28Z, 48.10745, 46, 53.5, 55.656, 54.781, 53.82, 54, 47, 46.58, 14, 1010.7007, 27.008135
2025-09-10T10:05:33Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.69, 54, 47, 46.61, 14, 1010.88916, 26.885307
2025-09-10T10:05:38Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.69, 54, 47, 46.59, 14, 1010.7612, 27.721378
2025-09-10T10:05:43Z, 48.10745, 48, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1010.5923, 26.932892
2025-09-10T10:05:48Z, 48.0464, 47, 53.5, 55.718, 54.312, 53.72, 54, 47, 46.61, 14, 1010.5962, 28.503183
2025-09-10T10:05:53Z, 48.0464, 46, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.58, 14, 1010.6572, 27.789413
2025-09-10T10:05:58Z, 48.0464, 47, 53.5, 55.875, 54.312, 53.72, 54, 47, 46.58, 14, 1010.562, 27.045706
2025-09-10T10:06:03Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1010.42725, 27.361153
2025-09-10T10:06:08Z, 48.0464, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.59, 14, 1010.61816, 27.02806
2025-09-10T10:06:13Z, 48.0464, 48, 53.5, 56, 54.718, 53.72, 54, 47, 46.59, 14, 1010.7339, 26.913036
2025-09-10T10:06:18Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1010.72363, 26.960587
2025-09-10T10:06:23Z, 48.0464, 46, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.58, 14, 1010.5581, 26.950642
2025-09-10T10:06:28Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.59, 14, 1010.6504, 27.493769
2025-09-10T10:06:33Z, 48.10745, 45, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.57, 14, 1010.71533, 26.875397
2025-09-10T10:06:38Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.59, 14, 1010.61035, 27.456322
2025-09-10T10:06:43Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.63, 54, 47, 46.59, 14, 1010.70215, 27.524181
2025-09-10T10:06:48Z, 48.10745, 47, 53.5, 55.906, 54.875, 53.85, 54, 47, 46.58, 14, 1010.7207, 27.340982
2025-09-10T10:06:53Z, 48.0464, 46, 53.5, 55.656, 54.468, 53.85, 54, 47, 46.61, 14, 1010.55225, 27.60925
2025-09-10T10:06:58Z, 48.0464, 47, 53.5, 55.625, 54.718, 53.69, 54, 47, 46.61, 14, 1010.34375, 27.093237
2025-09-10T10:07:03Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.72, 54, 47, 46.6, 14, 1010.7744, 26.883255
2025-09-10T10:07:08Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.61, 14, 1010.43896, 28.339523
2025-09-10T10:07:13Z, 47.985348, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.59, 14, 1010.5708, 26.885307
2025-09-10T10:07:18Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.6, 14, 1010.63574, 27.340982
2025-09-10T10:07:23Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.59, 14, 1010.6743, 26.932892
2025-09-10T10:07:28Z, 48.0464, 48, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.6, 14, 1010.6636, 27.12323
2025-09-10T10:07:33Z, 48.0464, 46, 53.5, 55.906, 54.687, 53.75, 54, 47, 46.59, 14, 1010.54736, 26.895216
2025-09-10T10:07:38Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.57, 14, 1010.5293, 27.150784
2025-09-10T10:07:43Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.88, 54, 47, 46.57, 14, 1010.5054, 27.18083
2025-09-10T10:07:48Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.59, 14, 1010.563, 27.18083
2025-09-10T10:07:53Z, 48.10745, 46, 53.4, 56, 54.375, 53.66, 54, 47, 46.59, 14, 1010.4165, 26.809887
2025-09-10T10:07:58Z, 48.10745, 48, 53.4, 55.937, 54.531, 53.97, 54, 47, 46.57, 14, 1010.73535, 27.12323
2025-09-10T10:08:03Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.75, 54, 47, 46.58, 14, 1010.41943, 26.960587
2025-09-10T10:08:08Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.58, 14, 1010.50244, 27.075645
2025-09-10T10:08:13Z, 48.10745, 47, 53.5, 56.062, 54.343, 53.72, 54, 47, 46.59, 14, 1010.6821, 26.922964
2025-09-10T10:08:18Z, 48.0464, 47, 53.5, 56.25, 54.656, 53.88, 54, 47, 46.6, 14, 1010.55664, 26.960587
2025-09-10T10:08:23Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.61, 14, 1010.7666, 26.932892
2025-09-10T10:08:28Z, 48.10745, 47, 53.5, 56.218, 54.343, 53.79, 54, 47, 46.57, 14, 1010.3628, 28.836275
2025-09-10T10:08:33Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.91, 54, 47, 46.58, 14, 1010.50146, 27.150784
2025-09-10T10:08:38Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.6, 14, 1010.56836, 27.103235
2025-09-10T10:08:43Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.6, 14, 1010.77734, 27.065664
2025-09-10T10:08:48Z, 48.0464, 47, 53.5, 56.125, 54.75, 53.75, 54, 47, 46.58, 14, 1010.6289, 26.980476
2025-09-10T10:08:53Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.59, 14, 1010.5552, 26.942818
2025-09-10T10:08:58Z, 48.0464, 47, 53.4, 56.031, 54.656, 53.82, 54, 47, 46.57, 14, 1010.5371, 26.998173
2025-09-10T10:09:03Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.79, 54, 47, 46.58, 14, 1010.5737, 26.970531
2025-09-10T10:09:08Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.58, 14, 1010.59375, 27.02806
2025-09-10T10:09:13Z, 48.10745, 48, 53.4, 56.062, 54.562, 53.94, 54, 47, 46.57, 14, 1010.64404, 26.980476
2025-09-10T10:09:18Z, 48.10745, 47, 53.5, 55.656, 54.343, 53.82, 54, 47, 46.57, 14, 1010.48145, 26.998173
2025-09-10T10:09:23Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.55, 14, 1010.6299, 26.950642
2025-09-10T10:09:28Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.57, 14, 1010.7866, 26.980476
2025-09-10T10:09:33Z, 48.10745, 47, 53.4, 55.875, 54.75, 53.88, 54, 47, 46.58, 14, 1010.67725, 27.245884
2025-09-10T10:09:38Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.55, 14, 1010.52295, 27.789413
2025-09-10T10:09:43Z, 48.0464, 46, 53.5, 55.781, 54.656, 53.66, 54, 47, 46.56, 14, 1010.54004, 27.293432
2025-09-10T10:09:48Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.63, 54, 47, 46.56, 14, 1010.60205, 27.323635
2025-09-10T10:09:53Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.56, 14, 1010.61084, 26.817938
2025-09-10T10:09:58Z, 48.1685, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.56, 14, 1010.55176, 28.851921
2025-09-10T10:10:03Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.58, 14, 1010.4829, 26.980476
2025-09-10T10:10:08Z, 48.10745, 48, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.58, 14, 1010.7324, 27.038023
2025-09-10T10:10:13Z, 48.10745, 47, 53.4, 55.812, 54.812, 53.79, 54, 47, 46.59, 14, 1010.563, 27.018097
2025-09-10T10:10:18Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.59, 14, 1010.52344, 27.103235
2025-09-10T10:10:23Z, 48.0464, 46, 53.4, 56.031, 54.718, 53.91, 54, 47, 46.56, 14, 1010.7461, 27.323635
2025-09-10T10:10:28Z, 48.10745, 45, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.57, 14, 1010.49756, 26.940697
2025-09-10T10:10:33Z, 48.0464, 46, 53.4, 56.062, 54.375, 53.69, 54, 47, 46.57, 14, 1010.6201, 27.055685
2025-09-10T10:10:38Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.75, 54, 47, 46.58, 14, 1010.7881, 26.932892
2025-09-10T10:10:43Z, 48.0464, 47, 53.4, 56.156, 54.593, 53.63, 54, 47, 46.59, 14, 1010.4878, 26.913036
2025-09-10T10:10:48Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.57, 14, 1010.66797, 27.388533
2025-09-10T10:10:53Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.6, 14, 1010.52344, 27.684036
2025-09-10T10:10:58Z, 48.10745, 48, 53.4, 56.093, 54.781, 53.75, 54, 47, 46.58, 14, 1010.5498, 27.521025
2025-09-10T10:11:03Z, 48.0464, 47, 53.4, 56.062, 54.625, 53.69, 54, 47, 46.59, 14, 1010.5552, 26.960587
2025-09-10T10:11:08Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.88, 54, 47, 46.6, 14, 1010.52734, 27.008135
2025-09-10T10:11:13Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.59, 14, 1010.5117, 27.343771
2025-09-10T10:11:18Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.56, 14, 1010.45654, 26.980476
2025-09-10T10:11:23Z, 48.0464, 46, 53.4, 56.031, 54.593, 53.91, 54, 47, 46.57, 14, 1010.45264, 26.960587
2025-09-10T10:11:28Z, 48.1685, 48, 53.5, 55.937, 54.25, 53.91, 54, 47, 46.57, 14, 1010.64404, 26.980476
2025-09-10T10:11:33Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.6133, 26.970531
2025-09-10T10:11:38Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.56, 14, 1010.46484, 27.446201
2025-09-10T10:11:43Z, 48.0464, 48, 53.4, 55.906, 54.75, 53.82, 54, 47, 46.57, 14, 1010.6802, 27.398634
2025-09-10T10:11:48Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.58, 14, 1010.4116, 26.98821
2025-09-10T10:11:53Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.56, 14, 1010.5796, 27.568558
2025-09-10T10:11:58Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.63, 54, 47, 46.58, 14, 1010.4155, 27.12323
2025-09-10T10:12:03Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1010.5537, 27.588903
2025-09-10T10:12:08Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.66, 54, 47, 46.57, 14, 1010.64404, 27.103235
2025-09-10T10:12:13Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.6, 54, 47, 46.57, 14, 1010.64404, 26.885307
2025-09-10T10:12:18Z, 48.0464, 46, 53.4, 56.156, 54.312, 53.69, 54, 47, 46.57, 14, 1010.58057, 26.970531
2025-09-10T10:12:23Z, 48.0464, 47, 53.4, 56.093, 54.718, 53.72, 54, 47, 46.55, 14, 1010.5586, 26.885307
2025-09-10T10:12:28Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.53, 14, 1010.41406, 27.571802
2025-09-10T10:12:33Z, 48.10745, 46, 53.4, 55.625, 54.687, 53.79, 54, 47, 46.58, 14, 1010.6929, 27.018097
2025-09-10T10:12:38Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.57, 14, 1010.5923, 28.44511
2025-09-10T10:12:43Z, 48.0464, 46, 53.4, 56.156, 54.343, 53.94, 54, 47, 46.57, 14, 1010.56055, 27.408737
2025-09-10T10:12:48Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.53, 14, 1010.6719, 27.265984
2025-09-10T10:12:53Z, 48.10745, 48, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.56, 14, 1010.4487, 27.361153
2025-09-10T10:12:58Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.58, 14, 1010.6123, 27.008135
2025-09-10T10:13:03Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.57, 14, 1010.5923, 26.960587
2025-09-10T10:13:08Z, 48.10745, 46, 53.4, 56.125, 54.75, 53.79, 54, 47, 46.56, 14, 1010.8291, 27.198334
2025-09-10T10:13:13Z, 48.1685, 47, 53.5, 55.687, 54.687, 53.63, 54, 47, 46.58, 14, 1010.5698, 26.913036
2025-09-10T10:13:18Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.6, 14, 1010.53906, 27.503906
2025-09-10T10:13:23Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.57, 14, 1010.5449, 27.055685
2025-09-10T10:13:28Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.58, 14, 1010.4155, 27.721378
2025-09-10T10:13:33Z, 48.10745, 46, 53.4, 55.906, 54.281, 53.94, 54, 47, 46.57, 14, 1010.6279, 26.922964
2025-09-10T10:13:38Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.79, 54, 47, 46.57, 14, 1010.57275, 27.055685
2025-09-10T10:13:43Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.85, 54, 47, 46.54, 14, 1010.5498, 27.293432
2025-09-10T10:13:48Z, 48.10745, 47, 53.4, 55.812, 54.75, 53.75, 54, 47, 46.58, 14, 1010.5923, 27.095604
2025-09-10T10:13:53Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.57, 14, 1010.55664, 26.913036
2025-09-10T10:13:58Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.53, 14, 1010.4575, 27.12323
2025-09-10T10:14:03Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.56, 14, 1010.6465, 26.980476
2025-09-10T10:14:08Z, 48.0464, 47, 53.4, 56, 54.375, 53.66, 54, 47, 46.55, 14, 1010.8281, 27.694244
2025-09-10T10:14:13Z, 48.10745, 45, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.56, 14, 1010.29834, 26.990421
2025-09-10T10:14:18Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.54, 14, 1010.6328, 26.855577
2025-09-10T10:14:23Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.56, 14, 1010.47656, 26.903109
2025-09-10T10:14:28Z, 48.1685, 47, 53.5, 55.656, 54.468, 53.66, 54, 47, 46.57, 14, 1010.6758, 27.02806
2025-09-10T10:14:33Z, 48.10745, 46, 53.4, 56.156, 54.718, 53.66, 54, 47, 46.56, 14, 1010.437, 27.303501
2025-09-10T10:14:38Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.56, 14, 1010.499, 27.113232
2025-09-10T10:14:43Z, 48.1685, 47, 53.5, 55.718, 54.687, 53.69, 54, 47, 46.56, 14, 1010.4912, 26.913036
2025-09-10T10:14:48Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.72, 54, 47, 46.53, 14, 1010.63574, 27.025745
2025-09-10T10:14:53Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.56, 14, 1010.37354, 26.905127
2025-09-10T10:14:58Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.56, 14, 1010.54785, 27.408737
2025-09-10T10:15:03Z, 48.10745, 46, 53.5, 55.843, 54.281, 53.85, 54, 47, 46.58, 14, 1010.5488, 27.008135
2025-09-10T10:15:08Z, 48.1685, 48, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.58, 14, 1010.4746, 26.950642
2025-09-10T10:15:13Z, 48.10745, 46, 53.4, 55.75, 54.812, 53.72, 54, 47, 46.59, 14, 1010.37305, 26.950642
2025-09-10T10:15:18Z, 48.10745, 45, 53.4, 55.843, 54.468, 53.97, 54, 47, 46.58, 14, 1010.6211, 26.942818
2025-09-10T10:15:23Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.59, 14, 1010.5786, 27.12323
2025-09-10T10:15:28Z, 48.0464, 48, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.58, 14, 1010.42725, 26.960587
2025-09-10T10:15:33Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.69, 54, 47, 46.58, 14, 1010.3638, 27.113232
2025-09-10T10:15:38Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.72, 54, 47, 46.58, 14, 1010.51416, 27.150784
2025-09-10T10:15:43Z, 48.10745, 46, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.58, 14, 1010.4907, 27.340982
2025-09-10T10:15:48Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.58, 14, 1010.57275, 27.768929
2025-09-10T10:15:53Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.59, 14, 1010.3491, 28.196875
2025-09-10T10:15:58Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.72, 54, 47, 46.59, 14, 1010.7612, 26.998173
2025-09-10T10:16:03Z, 48.0464, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.57, 14, 1010.4292, 26.942818
2025-09-10T10:16:08Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.6, 14, 1010.55664, 26.922964
2025-09-10T10:16:13Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.61, 14, 1010.604, 27.265984
2025-09-10T10:16:18Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.6, 14, 1010.7588, 26.980476
2025-09-10T10:16:23Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.58, 14, 1010.73926, 26.885307
2025-09-10T10:16:28Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.6, 14, 1010.5249, 26.950642
2025-09-10T10:16:33Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.61, 14, 1010.7124, 27.038023
2025-09-10T10:16:38Z, 48.10745, 47, 53.4, 55.875, 54.687, 53.97, 54, 47, 46.6, 14, 1010.3257, 27.170815
2025-09-10T10:16:43Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.58, 14, 1010.5498, 27.198334
2025-09-10T10:16:48Z, 48.1685, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.6, 14, 1010.6196, 26.980476
2025-09-10T10:16:53Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.58, 14, 1010.5342, 26.903109
2025-09-10T10:16:58Z, 48.10745, 45, 53.4, 55.937, 54.375, 53.66, 54, 47, 46.61, 14, 1010.75977, 27.008135
2025-09-10T10:17:03Z, 48.0464, 47, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.58, 14, 1010.4077, 27.286083
2025-09-10T10:17:08Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.59, 14, 1010.583, 27.02806
2025-09-10T10:17:13Z, 48.1685, 46, 53.4, 56.031, 54.343, 53.69, 54, 47, 46.57, 14, 1010.5171, 26.913036
2025-09-10T10:17:18Z, 48.10745, 48, 53.4, 55.875, 54.5, 53.69, 54, 47, 46.58, 14, 1010.624, 27.178268
2025-09-10T10:17:23Z, 48.10745, 48, 53.4, 56, 54.75, 53.82, 54, 47, 46.58, 14, 1010.64844, 26.960587
2025-09-10T10:17:28Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.57, 14, 1010.56885, 27.503906
2025-09-10T10:17:33Z, 48.1685, 45, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.58, 14, 1010.75244, 26.990421
2025-09-10T10:17:38Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.91, 54, 47, 46.58, 14, 1010.772, 27.371239
2025-09-10T10:17:43Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.59, 14, 1010.5513, 27.113232
2025-09-10T10:17:48Z, 48.10745, 46, 53.5, 55.875, 54.25, 53.88, 54, 47, 46.59, 14, 1010.5908, 27.160799
2025-09-10T10:17:53Z, 48.10745, 47, 53.4, 55.875, 54.281, 53.88, 54, 47, 46.57, 14, 1010.6201, 26.950642
2025-09-10T10:17:58Z, 48.10745, 45, 53.5, 56.218, 54.562, 53.82, 54, 47, 46.57, 14, 1010.4619, 27.143225
2025-09-10T10:18:03Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.79, 54, 47, 46.58, 14, 1010.68506, 27.038023
2025-09-10T10:18:08Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.69, 54, 47, 46.6, 14, 1010.4375, 27.02806
2025-09-10T10:18:13Z, 48.10745, 46, 53.5, 56, 54.468, 53.66, 54, 47, 46.6, 14, 1010.54443, 26.970531
2025-09-10T10:18:18Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.82, 54, 47, 46.61, 14, 1010.57715, 27.093237
2025-09-10T10:18:23Z, 48.1685, 46, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.6, 14, 1010.6543, 26.865486
2025-09-10T10:18:28Z, 48.1685, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.58, 14, 1010.8198, 28.170092
2025-09-10T10:18:33Z, 48.10745, 46, 53.4, 56.312, 54.593, 53.69, 54, 47, 46.58, 14, 1010.6094, 27.293432
2025-09-10T10:18:38Z, 48.10745, 46, 53.5, 56, 54.406, 53.82, 54, 47, 46.57, 14, 1010.47754, 27.636469
2025-09-10T10:18:43Z, 48.10745, 47, 53.5, 55.75, 54.875, 53.79, 54, 47, 46.58, 14, 1010.7007, 26.990421
2025-09-10T10:18:48Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.57, 14, 1010.4209, 27.12323
2025-09-10T10:18:53Z, 48.10745, 48, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.57, 14, 1010.2876, 27.075645
2025-09-10T10:18:58Z, 48.1685, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.6172, 26.980476
2025-09-10T10:19:03Z, 48.0464, 45, 53.4, 56, 54.687, 53.75, 54, 47, 46.56, 14, 1010.4883, 27.093237
2025-09-10T10:19:08Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.55, 14, 1010.4912, 27.02806
2025-09-10T10:19:13Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.94, 54, 47, 46.57, 14, 1010.6826, 26.817938
2025-09-10T10:19:18Z, 48.0464, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.56, 14, 1010.37744, 27.228432
2025-09-10T10:19:23Z, 48.10745, 46, 53.4, 56, 54.625, 53.91, 54, 47, 46.56, 14, 1010.5874, 26.922964
2025-09-10T10:19:28Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.56, 14, 1010.55176, 27.075645
2025-09-10T10:19:33Z, 48.10745, 46, 53.5, 55.812, 54.781, 53.82, 54, 47, 46.55, 14, 1010.626, 27.836998
2025-09-10T10:19:38Z, 48.10745, 47, 53.5, 55.687, 54.656, 53.75, 54, 47, 46.54, 14, 1010.605, 27.911577
2025-09-10T10:19:43Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.5, 14, 1010.5762, 27.103235
2025-09-10T10:19:48Z, 48.1685, 47, 53.4, 55.843, 54.625, 53.94, 54, 47, 46.53, 14, 1010.5049, 26.885307
2025-09-10T10:19:53Z, 48.1685, 48, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.55, 14, 1010.5425, 26.990421
2025-09-10T10:19:58Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.57, 14, 1010.2954, 26.865486
2025-09-10T10:20:03Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.55, 14, 1010.4082, 26.932892
2025-09-10T10:20:08Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.56, 14, 1010.45654, 27.37843
2025-09-10T10:20:13Z, 48.10745, 46, 53.5, 55.968, 54.75, 53.79, 54, 47, 46.53, 14, 1010.63574, 26.932892
2025-09-10T10:20:18Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.57, 14, 1010.47363, 26.980476
2025-09-10T10:20:23Z, 48.10745, 47, 53.5, 56.125, 54.75, 53.72, 54, 47, 46.58, 14, 1010.43506, 26.83772
2025-09-10T10:20:28Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.94, 54, 47, 46.58, 14, 1010.4629, 26.932892
2025-09-10T10:20:33Z, 48.10745, 47, 53.4, 55.937, 54.687, 53.85, 54, 47, 46.59, 14, 1010.36914, 27.265984
2025-09-10T10:20:38Z, 48.10745, 47, 53.5, 55.625, 54.625, 53.75, 54, 47, 46.59, 14, 1010.29004, 27.018097
2025-09-10T10:20:43Z, 48.0464, 47, 53.4, 56.187, 54.375, 53.69, 54, 47, 46.55, 14, 1010.45557, 26.970531
2025-09-10T10:20:48Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.72, 54, 47, 46.59, 14, 1010.7339, 28.170092
2025-09-10T10:20:53Z, 48.10745, 46, 53.4, 56.218, 54.468, 53.85, 54, 47, 46.61, 14, 1010.54834, 27.143225
2025-09-10T10:20:58Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.63, 54, 47, 46.61, 14, 1010.4785, 27.456322
2025-09-10T10:21:03Z, 48.0464, 47, 53.4, 55.906, 54.656, 53.88, 54, 47, 46.59, 14, 1010.3413, 27.694244
2025-09-10T10:21:08Z, 48.10745, 47, 53.4, 55.875, 54.718, 53.79, 54, 47, 46.6, 14, 1010.54443, 27.008135
2025-09-10T10:21:13Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1010.51855, 27.075645
2025-09-10T10:21:18Z, 48.10745, 48, 53.4, 56.062, 54.625, 53.63, 54, 47, 46.58, 14, 1010.64404, 27.160799
2025-09-10T10:21:23Z, 48.0464, 47, 53.5, 55.968, 54.593, 53.69, 54, 47, 46.6, 14, 1010.41406, 27.53118
2025-09-10T10:21:28Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.75, 54, 47, 46.61, 14, 1010.4219, 27.466442
2025-09-10T10:21:33Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.75, 54, 47, 46.61, 14, 1010.6992, 27.55149
2025-09-10T10:21:38Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.69, 54, 47, 46.6, 14, 1010.6504, 27.514044
2025-09-10T10:21:43Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.6, 14, 1010.57227, 27.045706
2025-09-10T10:21:48Z, 48.10745, 48, 53.5, 56.031, 54.687, 53.72, 54, 47, 46.6, 14, 1010.6001, 27.521025
2025-09-10T10:21:53Z, 48.1685, 47, 53.4, 55.875, 54.375, 53.88, 54, 47, 46.6, 14, 1010.5249, 27.320812
2025-09-10T10:21:58Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.6, 14, 1010.5405, 27.476562
2025-09-10T10:22:03Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.58, 14, 1010.4746, 27.503906
2025-09-10T10:22:08Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.63, 54, 47, 46.6, 14, 1010.563, 27.388533
2025-09-10T10:22:13Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.61, 14, 1010.51807, 28.339523
2025-09-10T10:22:18Z, 48.0464, 46, 53.4, 55.718, 54.875, 53.79, 54, 47, 46.6, 14, 1010.6875, 27.466442
2025-09-10T10:22:23Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.6, 14, 1010.4614, 27.351067
2025-09-10T10:22:28Z, 48.0464, 47, 53.5, 56.156, 54.468, 53.75, 54, 47, 46.59, 14, 1010.29785, 27.541336
2025-09-10T10:22:33Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.58, 14, 1010.562, 27.446201
2025-09-10T10:22:38Z, 48.10745, 47, 53.4, 56.187, 54.656, 53.75, 54, 47, 46.56, 14, 1010.5044, 27.57873
2025-09-10T10:22:43Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.88, 54, 47, 46.58, 14, 1010.49756, 27.758684
2025-09-10T10:22:48Z, 48.0464, 48, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.59, 14, 1010.62256, 27.55149
2025-09-10T10:22:53Z, 48.10745, 48, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.57, 14, 1010.50146, 27.351067
2025-09-10T10:22:58Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.59, 14, 1010.70605, 27.330896
2025-09-10T10:23:03Z, 48.1685, 47, 53.4, 56.218, 54.5, 53.88, 54, 47, 46.6, 14, 1010.61035, 27.303501
2025-09-10T10:23:08Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.59, 14, 1010.5591, 27.483631
2025-09-10T10:23:13Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.61, 14, 1010.33496, 27.836998
2025-09-10T10:23:18Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.63, 54, 47, 46.58, 14, 1010.3838, 27.41884
2025-09-10T10:23:23Z, 48.1685, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.6, 14, 1010.5923, 27.303501
2025-09-10T10:23:28Z, 48.0464, 47, 53.5, 56, 54.375, 53.91, 54, 47, 46.59, 14, 1010.4009, 28.118174
2025-09-10T10:23:33Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.69, 54, 47, 46.59, 14, 1010.3374, 27.198334
2025-09-10T10:23:38Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.6, 14, 1010.62354, 27.806217
2025-09-10T10:23:43Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.6, 14, 1010.5669, 27.093237
2025-09-10T10:23:48Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.85, 54, 47, 46.6, 14, 1010.56836, 26.980476
2025-09-10T10:23:53Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.69, 54, 47, 46.6, 14, 1010.24756, 26.952745
2025-09-10T10:23:58Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.61, 14, 1010.4258, 26.960587
2025-09-10T10:24:03Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.61, 14, 1010.5249, 27.235832
2025-09-10T10:24:08Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.61, 14, 1010.5537, 27.103235
2025-09-10T10:24:13Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.6, 14, 1010.521, 26.903109
2025-09-10T10:24:18Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1010.3467, 27.12323
2025-09-10T10:24:23Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.57, 14, 1010.5449, 26.903109
2025-09-10T10:24:28Z, 48.1685, 46, 53.5, 55.687, 54.5, 53.85, 54, 47, 46.57, 14, 1010.5293, 27.351067
2025-09-10T10:24:33Z, 48.0464, 46, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.59, 14, 1010.53516, 27.2184
2025-09-10T10:24:38Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.6, 54, 47, 46.57, 14, 1010.3418, 27.41584
2025-09-10T10:24:43Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.57, 14, 1010.42236, 27.330896
2025-09-10T10:24:48Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.58, 14, 1010.3511, 28.44511
2025-09-10T10:24:53Z, 48.10745, 46, 53.4, 56, 54.437, 53.72, 54, 47, 46.56, 14, 1010.55176, 27.303501
2025-09-10T10:24:58Z, 48.10745, 48, 53.4, 55.937, 54.562, 53.94, 54, 47, 46.58, 14, 1010.50635, 26.932892
2025-09-10T10:25:03Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.6, 14, 1010.53125, 26.903109
2025-09-10T10:25:08Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.58, 14, 1010.41846, 27.150784
2025-09-10T10:25:13Z, 48.10745, 46, 53.5, 56.031, 54.843, 53.75, 54, 47, 46.58, 14, 1010.5698, 26.942818
2025-09-10T10:25:18Z, 48.10745, 46, 53.5, 55.937, 54.781, 53.85, 54, 47, 46.59, 14, 1010.5869, 27.276033
2025-09-10T10:25:23Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.57, 14, 1010.5371, 26.922964
2025-09-10T10:25:28Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.6, 14, 1010.6279, 27.02806
2025-09-10T10:25:33Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.6, 14, 1010.3374, 26.960587
2025-09-10T10:25:38Z, 48.0464, 47, 53.5, 55.906, 54.656, 53.79, 54, 47, 46.61, 14, 1010.5376, 27.42596
2025-09-10T10:25:43Z, 48.10745, 45, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.58, 14, 1010.51025, 27.388533
2025-09-10T10:25:48Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.69, 54, 47, 46.58, 14, 1010.40625, 27.215733
2025-09-10T10:25:53Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.79, 54, 47, 46.58, 14, 1010.58545, 26.942818
2025-09-10T10:25:58Z, 48.10745, 46, 53.5, 55.812, 54.937, 53.75, 54, 47, 46.6, 14, 1010.41406, 26.980476
2025-09-10T10:26:03Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.58, 14, 1010.52246, 28.180475
2025-09-10T10:26:08Z, 48.10745, 46, 53.5, 55.687, 54.687, 53.63, 54, 47, 46.59, 14, 1010.53125, 27.313568
2025-09-10T10:26:13Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.57, 14, 1010.53564, 26.885307
2025-09-10T10:26:18Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.75, 54, 47, 46.59, 14, 1010.4839, 26.98821
2025-09-10T10:26:23Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.6, 14, 1010.6118, 28.455599
2025-09-10T10:26:28Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.91, 54, 47, 46.61, 14, 1010.4258, 26.913036
2025-09-10T10:26:33Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.59, 14, 1010.5513, 27.085625
2025-09-10T10:26:38Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.6, 14, 1010.4458, 27.160799
2025-09-10T10:26:43Z, 48.10745, 47, 53.5, 56.031, 54.75, 53.72, 54, 47, 46.61, 14, 1010.3003, 26.980476
2025-09-10T10:26:48Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.57, 14, 1010.5674, 27.466442
2025-09-10T10:26:53Z, 48.1685, 45, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.59, 14, 1010.53125, 26.883255
2025-09-10T10:26:58Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.58, 14, 1010.397, 27.083239
2025-09-10T10:27:03Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.59, 14, 1010.353, 26.932892
2025-09-10T10:27:08Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.58, 14, 1010.4629, 26.968287
2025-09-10T10:27:13Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1010.3667, 26.895216
2025-09-10T10:27:18Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.57, 14, 1010.3789, 26.990421
2025-09-10T10:27:23Z, 48.0464, 46, 53.4, 55.781, 54.875, 53.69, 54, 47, 46.58, 14, 1010.3203, 27.075645
2025-09-10T10:27:28Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.58, 14, 1010.44727, 27.075645
2025-09-10T10:27:33Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.52, 14, 1010.3335, 27.361153
2025-09-10T10:27:38Z, 48.10745, 47, 53.4, 56, 54.625, 53.72, 54, 47, 46.58, 14, 1010.6719, 27.42596
2025-09-10T10:27:43Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.97, 54, 47, 46.55, 14, 1010.59033, 27.684036
2025-09-10T10:27:48Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.53, 14, 1010.5513, 27.073242
2025-09-10T10:27:53Z, 48.10745, 45, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.55, 14, 1010.6338, 26.942818
2025-09-10T10:27:58Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.66, 54, 47, 46.56, 14, 1010.68555, 27.361153
2025-09-10T10:28:03Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.63, 54, 47, 46.56, 14, 1010.5083, 26.82783
2025-09-10T10:28:08Z, 48.10745, 46, 53.4, 55.968, 54.875, 53.75, 54, 47, 46.57, 14, 1010.46045, 27.541336
2025-09-10T10:28:13Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.55, 14, 1010.7529, 26.932892
2025-09-10T10:28:18Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.55, 14, 1010.3882, 27.12323
2025-09-10T10:28:23Z, 48.10745, 47, 53.4, 56.031, 54.656, 53.88, 54, 47, 46.53, 14, 1010.40186, 27.276033
2025-09-10T10:28:28Z, 48.10745, 47, 53.5, 56.312, 54.375, 53.82, 54, 47, 46.57, 14, 1010.31934, 27.035725
2025-09-10T10:28:33Z, 48.0464, 47, 53.5, 55.656, 54.343, 53.75, 54, 47, 46.55, 14, 1010.44385, 26.980476
2025-09-10T10:28:38Z, 48.10745, 45, 53.5, 55.812, 54.531, 53.66, 54, 47, 46.58, 14, 1010.55664, 28.217676
2025-09-10T10:28:43Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.55, 14, 1010.58203, 26.903109
2025-09-10T10:28:48Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.57, 14, 1010.41846, 27.320812
2025-09-10T10:28:53Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.57, 14, 1010.47363, 26.942818
2025-09-10T10:28:58Z, 48.10745, 46, 53.5, 56, 54.75, 53.69, 54, 47, 46.58, 14, 1010.3047, 27.018097
2025-09-10T10:29:03Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.55, 14, 1010.36084, 26.885307
2025-09-10T10:29:08Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.72, 54, 47, 46.58, 14, 1010.3916, 27.398634
2025-09-10T10:29:13Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.66, 54, 47, 46.59, 14, 1010.3135, 27.330896
2025-09-10T10:29:18Z, 48.10745, 47, 53.5, 56.218, 54.437, 53.72, 54, 47, 46.6, 14, 1010.3862, 26.885307
2025-09-10T10:29:23Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.61, 14, 1010.50195, 27.038023
2025-09-10T10:29:28Z, 48.10745, 48, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.61, 14, 1010.3833, 26.942818
2025-09-10T10:29:33Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.79, 54, 47, 46.59, 14, 1010.37695, 27.065664
2025-09-10T10:29:38Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.6, 14, 1010.38086, 27.276033
2025-09-10T10:29:43Z, 48.0464, 46, 53.4, 56.125, 54.593, 53.91, 54, 47, 46.61, 14, 1010.3955, 27.568558
2025-09-10T10:29:48Z, 48.10745, 47, 53.5, 55.687, 54.656, 53.79, 54, 47, 46.56, 14, 1010.47266, 26.865486
2025-09-10T10:29:53Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.58, 14, 1010.3242, 27.010311
2025-09-10T10:29:58Z, 48.0464, 47, 53.5, 55.656, 54.5, 53.72, 54, 47, 46.59, 14, 1010.3218, 26.970531
2025-09-10T10:30:03Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.82, 54, 47, 46.58, 14, 1010.3164, 27.055685
2025-09-10T10:30:08Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.91, 54, 47, 46.6, 14, 1010.2993, 27.018097
2025-09-10T10:30:13Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.75, 54, 47, 46.6, 14, 1010.4419, 26.905127
2025-09-10T10:30:18Z, 48.10745, 47, 53.4, 56.062, 54.812, 53.88, 54, 47, 46.58, 14, 1010.44336, 26.903109
2025-09-10T10:30:23Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.58, 14, 1010.5381, 26.942818
2025-09-10T10:30:28Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.79, 54, 47, 46.57, 14, 1010.3745, 27.008135
2025-09-10T10:30:33Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.72, 54, 47, 46.58, 14, 1010.6572, 26.980476
2025-09-10T10:30:38Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1010.3838, 27.293432
2025-09-10T10:30:43Z, 48.10745, 46, 53.4, 56.125, 54.593, 53.82, 54, 47, 46.57, 14, 1010.5093, 27.388533
2025-09-10T10:30:48Z, 48.10745, 48, 53.5, 55.906, 54.531, 53.72, 54, 47, 46.58, 14, 1010.4746, 27.303501
2025-09-10T10:30:53Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.56, 14, 1010.4756, 26.922964
2025-09-10T10:30:58Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.56, 14, 1010.4409, 26.980476
2025-09-10T10:31:03Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.75, 54, 47, 46.56, 14, 1010.38135, 28.196875
2025-09-10T10:31:08Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.72, 54, 47, 46.54, 14, 1010.3716, 28.25484
2025-09-10T10:31:13Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.91, 54, 47, 46.56, 14, 1010.31006, 27.473494
2025-09-10T10:31:18Z, 48.0464, 47, 53.4, 55.875, 54.593, 53.82, 54, 47, 46.54, 14, 1010.4468, 27.075645
2025-09-10T10:31:23Z, 48.1685, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.57, 14, 1010.4263, 26.998173
2025-09-10T10:31:28Z, 48.0464, 45, 53.4, 56.062, 54.5, 53.72, 54, 47, 46.56, 14, 1010.3618, 27.493769
2025-09-10T10:31:33Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.91, 54, 47, 46.56, 14, 1010.4448, 28.397543
2025-09-10T10:31:38Z, 48.10745, 46, 53.4, 55.875, 54.75, 53.85, 54, 47, 46.58, 14, 1010.4497, 26.970531
2025-09-10T10:31:43Z, 48.10745, 45, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.57, 14, 1010.4697, 26.82783
2025-09-10T10:31:48Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1010.27295, 27.388533
2025-09-10T10:31:53Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.58, 14, 1010.50635, 27.150784
2025-09-10T10:31:58Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.66, 54, 47, 46.56, 14, 1010.55176, 27.12323
2025-09-10T10:32:03Z, 48.10745, 48, 53.5, 56.031, 54.375, 53.79, 54, 47, 46.55, 14, 1010.5781, 26.942818
2025-09-10T10:32:08Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.56, 14, 1010.46484, 27.055685
2025-09-10T10:32:13Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.57, 14, 1010.5249, 26.913036
2025-09-10T10:32:18Z, 48.10745, 48, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.57, 14, 1010.4448, 27.2184
2025-09-10T10:32:23Z, 48.1685, 47, 53.4, 56.187, 54.562, 53.91, 54, 47, 46.57, 14, 1010.6919, 26.940697
2025-09-10T10:32:28Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.91, 54, 47, 46.58, 14, 1010.29297, 27.008135
2025-09-10T10:32:33Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.58, 14, 1010.35986, 26.950642
2025-09-10T10:32:38Z, 48.10745, 45, 53.5, 55.718, 54.375, 53.66, 54, 47, 46.6, 14, 1010.5591, 27.055685
2025-09-10T10:32:43Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.58, 14, 1010.5381, 26.913036
2025-09-10T10:32:48Z, 48.1685, 46, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.58, 14, 1010.4419, 27.283365
2025-09-10T10:32:53Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.59, 14, 1010.53125, 27.075645
2025-09-10T10:32:58Z, 48.10745, 47, 53.5, 56.062, 54.812, 53.79, 54, 47, 46.59, 14, 1010.4282, 27.571802
2025-09-10T10:33:03Z, 48.0464, 48, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.59, 14, 1010.4761, 27.12323
2025-09-10T10:33:08Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1010.41016, 27.143225
2025-09-10T10:33:13Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.62, 14, 1010.3926, 26.980476
2025-09-10T10:33:18Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.79, 54, 47, 46.58, 14, 1010.3086, 27.313568
2025-09-10T10:33:23Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.61, 14, 1010.5654, 27.047985
2025-09-10T10:33:28Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.61, 14, 1010.3955, 26.942818
2025-09-10T10:33:33Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.6, 54, 47, 46.61, 14, 1010.49023, 26.883255
2025-09-10T10:33:38Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.62, 14, 1010.53516, 27.779171
2025-09-10T10:33:43Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.6, 14, 1010.45215, 27.55149
2025-09-10T10:33:48Z, 48.0464, 47, 53.5, 56.031, 54.5, 53.72, 54, 47, 46.62, 14, 1010.626, 27.37843
2025-09-10T10:33:53Z, 48.10745, 47, 53.4, 55.937, 54.718, 53.97, 54, 47, 46.59, 14, 1010.5117, 27.323635
2025-09-10T10:33:58Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1010.50244, 28.149324
2025-09-10T10:34:03Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.61, 14, 1010.66113, 27.047985
2025-09-10T10:34:08Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.69, 54, 47, 46.59, 14, 1010.3218, 27.313568
2025-09-10T10:34:13Z, 48.10745, 46, 53.4, 56, 54.406, 53.85, 54, 47, 46.6, 14, 1010.46387, 26.990421
2025-09-10T10:34:18Z, 48.0464, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.58, 14, 1010.4868, 27.075645
2025-09-10T10:34:23Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.62, 14, 1010.59033, 27.836998
2025-09-10T10:34:28Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.63, 54, 47, 46.61, 14, 1010.5654, 26.980476
2025-09-10T10:34:33Z, 48.10745, 46, 53.4, 55.812, 54.75, 53.85, 54, 47, 46.6, 14, 1010.5591, 27.293432
2025-09-10T10:34:38Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.6, 14, 1010.70996, 26.885307
2025-09-10T10:34:43Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.61, 14, 1010.3755, 26.932892
2025-09-10T10:34:48Z, 48.10745, 48, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.61, 14, 1010.3716, 27.055685
2025-09-10T10:34:53Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.62, 14, 1010.29736, 27.133226
2025-09-10T10:34:58Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.69, 54, 47, 46.61, 14, 1010.4824, 27.361153
2025-09-10T10:35:03Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.94, 54, 47, 46.62, 14, 1010.2656, 26.83772
2025-09-10T10:35:08Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.6, 14, 1010.32275, 26.905127
2025-09-10T10:35:13Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.61, 14, 1010.74023, 28.36043
2025-09-10T10:35:18Z, 48.10745, 47, 53.5, 55.687, 54.75, 53.72, 54, 47, 46.61, 14, 1010.6489, 27.02806
2025-09-10T10:35:23Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.61, 14, 1010.5459, 27.265984
2025-09-10T10:35:28Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.59, 14, 1010.46387, 26.970531
2025-09-10T10:35:33Z, 48.10745, 46, 53.5, 56.156, 54.468, 53.75, 54, 47, 46.6, 14, 1010.5288, 26.89318
2025-09-10T10:35:38Z, 48.10745, 45, 53.5, 56.093, 54.531, 53.75, 54, 47, 46.6, 14, 1010.4971, 27.636469
2025-09-10T10:35:43Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.88, 54, 47, 46.6, 14, 1010.33496, 26.913036
2025-09-10T10:35:48Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.59, 14, 1010.59863, 27.008135
2025-09-10T10:35:53Z, 48.0464, 46, 53.5, 56.031, 54.531, 53.66, 54, 47, 46.6, 14, 1010.57227, 26.932892
2025-09-10T10:35:58Z, 48.10745, 47, 53.5, 56.218, 54.843, 53.94, 54, 47, 46.57, 14, 1010.47754, 26.980476
2025-09-10T10:36:03Z, 48.0464, 46, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.59, 14, 1010.6504, 27.768929
2025-09-10T10:36:08Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.57, 14, 1010.4619, 26.913036
2025-09-10T10:36:13Z, 48.0464, 46, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.58, 14, 1010.4155, 27.700928
2025-09-10T10:36:18Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.6, 14, 1010.40625, 27.045706
2025-09-10T10:36:23Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.61, 14, 1010.5171, 26.845667
2025-09-10T10:36:28Z, 48.0464, 47, 53.5, 55.718, 54.312, 53.72, 54, 47, 46.59, 14, 1010.4126, 26.940697
2025-09-10T10:36:33Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.85, 54, 47, 46.58, 14, 1010.58936, 26.845667
2025-09-10T10:36:38Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.58, 14, 1010.4668, 27.170815
2025-09-10T10:36:43Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.61, 14, 1010.6118, 27.055685
2025-09-10T10:36:48Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.88, 54, 47, 46.6, 14, 1010.33887, 27.768929
2025-09-10T10:36:53Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.57, 14, 1010.47754, 27.235832
2025-09-10T10:36:58Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.56, 14, 1010.77, 27.188301
2025-09-10T10:37:03Z, 48.10745, 47, 53.5, 55.937, 54.343, 53.69, 54, 47, 46.54, 14, 1010.3203, 27.303501
2025-09-10T10:37:08Z, 48.0464, 48, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.55, 14, 1010.2539, 27.130754
2025-09-10T10:37:13Z, 48.10745, 48, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.54, 14, 1010.4663, 27.493769
2025-09-10T10:37:18Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.58, 14, 1010.4707, 27.02806
2025-09-10T10:37:23Z, 48.10745, 47, 53.5, 55.75, 54.843, 53.75, 54, 47, 46.58, 14, 1010.51855, 26.885307
2025-09-10T10:37:28Z, 48.10745, 46, 53.4, 55.75, 54.781, 53.69, 54, 47, 46.59, 14, 1010.61816, 27.198334
2025-09-10T10:37:33Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.57, 14, 1010.40625, 26.875397
2025-09-10T10:37:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1010.6289, 27.055685
2025-09-10T10:37:43Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.59, 14, 1010.4243, 26.875397
2025-09-10T10:37:48Z, 48.10745, 46, 53.5, 55.906, 54.343, 53.72, 54, 47, 46.59, 14, 1010.4243, 27.303501
2025-09-10T10:37:53Z, 48.10745, 45, 53.4, 56, 54.625, 53.94, 54, 47, 46.58, 14, 1010.4707, 26.885307
2025-09-10T10:37:58Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.6, 14, 1010.57227, 26.913036
2025-09-10T10:38:03Z, 48.0464, 46, 53.5, 56.062, 54.375, 53.97, 54, 47, 46.59, 14, 1010.53125, 27.178268
2025-09-10T10:38:08Z, 48.1685, 47, 53.4, 56.187, 54.812, 53.85, 54, 47, 46.58, 14, 1010.57275, 27.143225
2025-09-10T10:38:13Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.6, 14, 1010.3545, 26.808044
2025-09-10T10:38:18Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.79, 54, 47, 46.57, 14, 1010.458, 27.025745
2025-09-10T10:38:23Z, 48.0464, 47, 53.4, 56, 54.656, 53.72, 54, 47, 46.58, 14, 1010.59766, 26.950642
2025-09-10T10:38:28Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.59, 14, 1010.3257, 27.371239
2025-09-10T10:38:33Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.59, 14, 1010.4404, 26.855577
2025-09-10T10:38:38Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.59, 14, 1010.48, 27.768929
2025-09-10T10:38:43Z, 48.10745, 48, 53.5, 56, 54.562, 53.75, 54, 47, 46.58, 14, 1010.51855, 26.960587
2025-09-10T10:38:48Z, 48.0464, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.59, 14, 1010.6587, 27.103235
2025-09-10T10:38:53Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.56, 14, 1010.4844, 28.905153
2025-09-10T10:38:58Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1010.63184, 27.045706
2025-09-10T10:39:03Z, 48.1685, 47, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.57, 14, 1010.4619, 26.960587
2025-09-10T10:39:08Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.59, 14, 1010.62256, 27.065664
2025-09-10T10:39:13Z, 48.10745, 45, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.56, 14, 1010.37646, 26.980476
2025-09-10T10:39:18Z, 48.1685, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.55, 14, 1010.6289, 28.862568
2025-09-10T10:39:23Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.91, 54, 47, 46.57, 14, 1010.55664, 26.960587
2025-09-10T10:39:28Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.55, 14, 1010.5625, 27.12323
2025-09-10T10:39:33Z, 48.10745, 46, 53.5, 55.812, 54.281, 53.69, 54, 47, 46.59, 14, 1010.5156, 26.913036
2025-09-10T10:39:38Z, 48.10745, 48, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.59, 14, 1010.5669, 26.990421
2025-09-10T10:39:43Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.56, 14, 1010.78564, 27.503906
2025-09-10T10:39:48Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.57, 14, 1010.39453, 27.636469
2025-09-10T10:39:53Z, 48.10745, 46, 53.5, 55.625, 54.468, 53.75, 54, 47, 46.56, 14, 1010.5464, 27.340982
2025-09-10T10:39:58Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.97, 54, 47, 46.56, 14, 1010.6553, 27.286083
2025-09-10T10:40:03Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.54, 14, 1010.5259, 26.950642
2025-09-10T10:40:08Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.56, 14, 1010.54785, 27.66362
2025-09-10T10:40:13Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.88, 54, 47, 46.54, 14, 1010.3003, 26.913036
2025-09-10T10:40:18Z, 48.10745, 48, 53.4, 55.906, 54.781, 53.91, 54, 47, 46.56, 14, 1010.48047, 27.113232
2025-09-10T10:40:23Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.55, 14, 1010.36084, 26.913036
2025-09-10T10:40:28Z, 48.0464, 46, 53.5, 56.156, 54.656, 53.72, 54, 47, 46.56, 14, 1010.6948, 27.010311
2025-09-10T10:40:33Z, 48.10745, 45, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.58, 14, 1010.4551, 27.41884
2025-09-10T10:40:38Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.58, 14, 1010.5459, 27.045706
2025-09-10T10:40:43Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.58, 14, 1010.6172, 26.942818
2025-09-10T10:40:48Z, 48.1685, 45, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.59, 14, 1010.6665, 27.038023
2025-09-10T10:40:53Z, 48.10745, 46, 53.5, 56.218, 54.562, 53.91, 54, 47, 46.59, 14, 1010.4326, 26.885307
2025-09-10T10:40:58Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.58, 14, 1010.66113, 27.463356
2025-09-10T10:41:03Z, 48.10745, 48, 53.4, 56.062, 54.468, 53.72, 54, 47, 46.58, 14, 1010.3047, 26.82783
2025-09-10T10:41:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.58, 14, 1010.3164, 26.980476
2025-09-10T10:41:13Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.58, 14, 1010.27295, 27.932167
2025-09-10T10:41:18Z, 48.10745, 46, 53.5, 55.687, 54.656, 53.82, 54, 47, 46.56, 14, 1010.5386, 27.113232
2025-09-10T10:41:23Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.53, 14, 1010.3706, 27.255934
2025-09-10T10:41:28Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.91, 54, 47, 46.57, 14, 1010.57666, 27.075645
2025-09-10T10:41:33Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.57, 14, 1010.62305, 27.170815
2025-09-10T10:41:38Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.58, 14, 1010.3916, 27.047985
2025-09-10T10:41:43Z, 48.10745, 47, 53.4, 55.875, 54.468, 54.04, 54, 47, 46.59, 14, 1010.36523, 26.83772
2025-09-10T10:41:48Z, 48.10745, 47, 53.4, 55.843, 54.875, 53.82, 54, 47, 46.6, 14, 1010.6636, 27.340982
2025-09-10T10:41:53Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.59, 14, 1010.13965, 26.990421
2025-09-10T10:41:58Z, 48.0464, 46, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.61, 14, 1010.3794, 27.323635
2025-09-10T10:42:03Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1010.49805, 26.913036
2025-09-10T10:42:08Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.6, 14, 1010.3491, 27.000366
2025-09-10T10:42:13Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.82, 54, 47, 46.58, 14, 1010.49854, 27.02806
2025-09-10T10:42:18Z, 48.10745, 47, 53.5, 56.125, 54.593, 53.69, 54, 47, 46.6, 14, 1010.33887, 27.055685
2025-09-10T10:42:23Z, 48.10745, 47, 53.5, 55.937, 54.281, 54, 54, 47, 46.61, 14, 1010.41504, 26.913036
2025-09-10T10:42:28Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.6094, 26.89318
2025-09-10T10:42:33Z, 48.10745, 46, 53.4, 55.687, 54.812, 53.72, 54, 47, 46.59, 14, 1010.6304, 28.074923
2025-09-10T10:42:38Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.6, 14, 1010.5249, 27.065664
2025-09-10T10:42:43Z, 48.10745, 46, 53.4, 55.937, 54.718, 53.75, 54, 47, 46.62, 14, 1010.3369, 27.055685
2025-09-10T10:42:48Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.62, 14, 1010.4756, 28.32907
2025-09-10T10:42:53Z, 48.10745, 47, 53.5, 56.187, 54.375, 53.69, 54, 47, 46.58, 14, 1010.3994, 27.361153
2025-09-10T10:42:58Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.58, 14, 1010.3242, 27.483631
2025-09-10T10:43:03Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.59, 14, 1010.4917, 26.885307
2025-09-10T10:43:08Z, 48.1685, 48, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.6, 14, 1010.5327, 26.998173
2025-09-10T10:43:13Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.72, 54, 47, 46.59, 14, 1010.6665, 27.330896
2025-09-10T10:43:18Z, 48.1685, 47, 53.4, 56.312, 54.875, 53.97, 54, 47, 46.57, 14, 1010.3867, 26.980476
2025-09-10T10:43:23Z, 48.1685, 47, 53.4, 55.906, 54.531, 53.91, 54, 47, 46.6, 14, 1010.44824, 26.980476
2025-09-10T10:43:28Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.61, 14, 1010.56934, 27.055685
2025-09-10T10:43:33Z, 48.10745, 47, 53.5, 55.656, 54.625, 53.72, 54, 47, 46.59, 14, 1010.3374, 26.885307
2025-09-10T10:43:38Z, 48.10745, 47, 53.4, 56, 54.437, 53.91, 54, 47, 46.61, 14, 1010.6328, 28.149324
2025-09-10T10:43:43Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.6, 14, 1010.31494, 26.913036
2025-09-10T10:43:48Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.6, 14, 1010.47705, 27.160799
2025-09-10T10:43:53Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.69, 54, 47, 46.59, 14, 1010.7217, 26.922964
2025-09-10T10:43:58Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.59, 14, 1010.38086, 27.51087
2025-09-10T10:44:03Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.58, 14, 1010.4785, 27.140768
2025-09-10T10:44:08Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.58, 14, 1010.19775, 26.932892
2025-09-10T10:44:13Z, 48.10745, 48, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.59, 14, 1010.59863, 26.960587
2025-09-10T10:44:18Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.6, 14, 1010.49316, 27.008135
2025-09-10T10:44:23Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.62, 14, 1010.4043, 28.408014
2025-09-10T10:44:28Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.6, 14, 1010.72314, 27.113232
2025-09-10T10:44:33Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.6, 14, 1010.65186, 26.932892
2025-09-10T10:44:38Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.61, 14, 1010.6128, 27.008135
2025-09-10T10:44:43Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.82, 54, 47, 46.6, 14, 1010.32666, 26.990421
2025-09-10T10:44:48Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.82, 54, 47, 46.58, 14, 1010.34814, 27.085625
2025-09-10T10:44:53Z, 48.1685, 47, 53.4, 55.812, 54.687, 53.72, 54, 47, 46.58, 14, 1010.4829, 27.065664
2025-09-10T10:44:58Z, 48.10745, 47, 53.4, 56.187, 54.593, 53.97, 54, 47, 46.61, 14, 1010.4507, 27.045706
2025-09-10T10:45:03Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.85, 54, 47, 46.58, 14, 1010.52637, 27.038023
2025-09-10T10:45:08Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.6, 14, 1010.5801, 27.12323
2025-09-10T10:45:13Z, 48.1685, 46, 53.5, 55.812, 54.343, 53.69, 54, 47, 46.58, 14, 1010.43506, 26.913036
2025-09-10T10:45:18Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.58, 14, 1010.43506, 27.055685
2025-09-10T10:45:23Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.4116, 27.065664
2025-09-10T10:45:28Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.82, 54, 47, 46.57, 14, 1010.3511, 27.313568
2025-09-10T10:45:33Z, 48.10745, 48, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.58, 14, 1010.2256, 26.960587
2025-09-10T10:45:38Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.58, 14, 1010.2295, 26.960587
2025-09-10T10:45:43Z, 48.1685, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.59, 14, 1010.36523, 26.960587
2025-09-10T10:45:48Z, 48.10745, 47, 53.5, 56.281, 54.437, 53.79, 54, 47, 46.59, 14, 1010.37305, 27.90514
2025-09-10T10:45:53Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.59, 14, 1010.27, 27.57873
2025-09-10T10:45:58Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.59, 14, 1010.4326, 27.313568
2025-09-10T10:46:03Z, 48.10745, 47, 53.5, 56.062, 54.312, 53.75, 54, 47, 46.57, 14, 1010.438, 27.265984
2025-09-10T10:46:08Z, 48.1685, 47, 53.4, 55.968, 54.843, 53.94, 54, 47, 46.58, 14, 1010.43506, 27.235832
2025-09-10T10:46:13Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.59, 14, 1010.3335, 27.588903
2025-09-10T10:46:18Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.61, 14, 1010.4824, 27.198334
2025-09-10T10:46:23Z, 48.1685, 47, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.62, 14, 1010.4282, 26.970531
2025-09-10T10:46:28Z, 48.1685, 46, 53.5, 56, 54.625, 53.88, 54, 47, 46.62, 14, 1010.7886, 27.038023
2025-09-10T10:46:33Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.63, 14, 1010.61816, 26.960587
2025-09-10T10:46:38Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.62, 14, 1010.4282, 27.02806
2025-09-10T10:46:43Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.63, 14, 1010.52686, 27.303501
2025-09-10T10:46:48Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1010.3638, 27.075645
2025-09-10T10:46:53Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.62, 14, 1010.35693, 27.694244
2025-09-10T10:46:58Z, 48.10745, 46, 53.5, 55.656, 54.75, 53.72, 54, 47, 46.61, 14, 1010.3716, 26.960587
2025-09-10T10:47:03Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.66, 54, 47, 46.61, 14, 1010.3833, 27.000366
2025-09-10T10:47:08Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.6, 14, 1010.48, 27.53118
2025-09-10T10:47:13Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.59, 14, 1010.5786, 26.895216
2025-09-10T10:47:18Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.56, 14, 1010.52783, 27.038023
2025-09-10T10:47:23Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.58, 14, 1010.4668, 27.150784
2025-09-10T10:47:28Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.59, 14, 1010.70605, 27.228432
2025-09-10T10:47:33Z, 48.10745, 48, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.58, 14, 1010.4155, 27.351067
2025-09-10T10:47:38Z, 48.10745, 46, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.57, 14, 1010.5132, 27.038023
2025-09-10T10:47:43Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.79, 54, 47, 46.6, 14, 1010.187, 27.276033
2025-09-10T10:47:48Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.6, 14, 1010.104, 27.018097
2025-09-10T10:47:53Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.69, 54, 47, 46.61, 14, 1010.3833, 27.2184
2025-09-10T10:47:58Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.6, 14, 1010.54443, 27.493769
2025-09-10T10:48:03Z, 48.1685, 46, 53.4, 55.906, 54.5, 53.88, 54, 47, 46.6, 14, 1010.3218, 26.932892
2025-09-10T10:48:08Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.61, 14, 1010.6211, 27.66362
2025-09-10T10:48:13Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.57, 14, 1010.3828, 26.932892
2025-09-10T10:48:18Z, 48.1685, 47, 53.4, 55.875, 54.875, 53.75, 54, 47, 46.61, 14, 1010.59717, 26.998173
2025-09-10T10:48:23Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.62, 14, 1010.44385, 27.41884
2025-09-10T10:48:28Z, 48.1685, 46, 53.4, 56.093, 54.406, 53.82, 54, 47, 46.61, 14, 1010.40625, 27.075645
2025-09-10T10:48:33Z, 48.1685, 47, 53.5, 55.687, 54.656, 53.75, 54, 47, 46.62, 14, 1010.3887, 26.980476
2025-09-10T10:48:38Z, 48.10745, 46, 53.5, 56.218, 54.5, 53.72, 54, 47, 46.59, 14, 1010.3135, 27.075645
2025-09-10T10:48:43Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.97, 54, 47, 46.59, 14, 1010.21484, 26.885307
2025-09-10T10:48:48Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.59, 14, 1010.29395, 27.959126
2025-09-10T10:48:53Z, 48.1685, 48, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.58, 14, 1010.6094, 27.571802
2025-09-10T10:48:58Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.58, 14, 1010.59375, 27.599075
2025-09-10T10:49:03Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.58, 14, 1010.6211, 27.303501
2025-09-10T10:49:08Z, 48.1685, 47, 53.4, 56.125, 54.562, 53.69, 54, 47, 46.59, 14, 1010.2466, 27.283365
2025-09-10T10:49:13Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.69, 54, 47, 46.59, 14, 1010.7456, 28.349976
2025-09-10T10:49:18Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.58, 14, 1010.34424, 26.990421
2025-09-10T10:49:23Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.6, 14, 1010.54443, 26.990421
2025-09-10T10:49:28Z, 48.1685, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.61, 14, 1010.41895, 27.045706
2025-09-10T10:49:33Z, 48.1685, 47, 53.5, 56, 54.468, 53.72, 54, 47, 46.59, 14, 1010.54297, 26.932892
2025-09-10T10:49:38Z, 48.1685, 46, 53.4, 55.875, 54.593, 53.82, 54, 47, 46.6, 14, 1010.2002, 27.493769
2025-09-10T10:49:43Z, 48.1685, 47, 53.4, 55.687, 54.531, 53.82, 54, 47, 46.58, 14, 1010.60547, 26.845667
2025-09-10T10:49:48Z, 48.10745, 47, 53.5, 55.656, 54.781, 53.72, 54, 47, 46.57, 14, 1010.48145, 27.065664
2025-09-10T10:49:53Z, 48.10745, 47, 53.5, 56.218, 54.406, 53.72, 54, 47, 46.58, 14, 1010.26904, 26.998173
2025-09-10T10:49:58Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.85, 54, 47, 46.59, 14, 1010.3335, 27.075645
2025-09-10T10:50:03Z, 48.1685, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.6, 14, 1010.31104, 26.865486
2025-09-10T10:50:08Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.61, 14, 1010.2212, 26.922964
2025-09-10T10:50:13Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.61, 14, 1010.4746, 27.178268
2025-09-10T10:50:18Z, 48.1685, 45, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.61, 14, 1010.3823, 27.113232
2025-09-10T10:50:23Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1010.5537, 26.950642
2025-09-10T10:50:28Z, 48.1685, 46, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.6, 14, 1010.39014, 27.170815
2025-09-10T10:50:33Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.82, 54, 47, 46.59, 14, 1010.27783, 26.932892
2025-09-10T10:50:38Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.58, 14, 1010.44336, 27.245884
2025-09-10T10:50:43Z, 48.10745, 46, 53.4, 56.156, 54.718, 53.6, 54, 47, 46.61, 14, 1010.35156, 27.3956
2025-09-10T10:50:48Z, 48.1685, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.62, 14, 1010.4795, 27.075645
2025-09-10T10:50:53Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.58, 14, 1010.2637, 26.970531
2025-09-10T10:50:58Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.59, 14, 1010.4878, 27.093237
2025-09-10T10:51:03Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.6, 14, 1010.4956, 27.303501
2025-09-10T10:51:08Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.88, 54, 47, 46.6, 14, 1010.41406, 26.970531
2025-09-10T10:51:13Z, 48.1685, 46, 53.5, 55.906, 54.75, 53.82, 54, 47, 46.6, 14, 1010.39014, 27.588903
2025-09-10T10:51:18Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.59, 14, 1010.3374, 27.008135
2025-09-10T10:51:23Z, 48.10745, 47, 53.5, 56.031, 54.718, 53.75, 54, 47, 46.6, 14, 1010.25146, 27.018097
2025-09-10T10:51:28Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.57, 14, 1010.42236, 27.408737
2025-09-10T10:51:33Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.59, 14, 1010.60254, 26.903109
2025-09-10T10:51:38Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.58, 14, 1010.2886, 26.903109
2025-09-10T10:51:43Z, 48.1685, 47, 53.4, 56.031, 54.375, 53.72, 54, 47, 46.58, 14, 1010.3799, 26.845667
2025-09-10T10:51:48Z, 48.1685, 46, 53.4, 55.906, 54.375, 53.88, 54, 47, 46.59, 14, 1010.51953, 27.065664
2025-09-10T10:51:53Z, 48.1685, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.6, 14, 1010.63184, 27.361153
2025-09-10T10:51:58Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.69, 54, 47, 46.61, 14, 1010.5415, 28.471664
2025-09-10T10:52:03Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.72, 54, 47, 46.59, 14, 1010.52734, 27.340982
2025-09-10T10:52:08Z, 48.1685, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.6, 14, 1010.521, 27.561646
2025-09-10T10:52:13Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.82, 54, 47, 46.6, 14, 1010.56055, 27.02806
2025-09-10T10:52:18Z, 48.1685, 46, 53.4, 56.156, 54.625, 53.88, 54, 47, 46.59, 14, 1010.4048, 27.303501
2025-09-10T10:52:23Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.61, 14, 1010.3911, 26.885307
2025-09-10T10:52:28Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.61, 14, 1010.41113, 27.113232
2025-09-10T10:52:33Z, 48.1685, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.61, 14, 1010.51807, 27.18083
2025-09-10T10:52:38Z, 48.10745, 46, 53.5, 56.281, 54.343, 53.91, 54, 47, 46.62, 14, 1010.36865, 27.018097
2025-09-10T10:52:43Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.6, 14, 1010.41406, 27.235832
2025-09-10T10:52:48Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.6, 14, 1010.5171, 27.075645
2025-09-10T10:52:53Z, 48.10745, 45, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.59, 14, 1010.2505, 27.388533
2025-09-10T10:52:58Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.6, 14, 1010.501, 27.038023
2025-09-10T10:53:03Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.6, 14, 1010.7827, 27.075645
2025-09-10T10:53:08Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.58, 14, 1010.4946, 27.208366
2025-09-10T10:53:13Z, 48.1685, 47, 53.4, 55.875, 54.312, 53.69, 54, 47, 46.59, 14, 1010.53125, 26.817938
2025-09-10T10:53:18Z, 48.10745, 48, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.6, 14, 1010.3032, 26.903109
2025-09-10T10:53:23Z, 48.10745, 45, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.6, 14, 1010.3413, 26.83772
2025-09-10T10:53:28Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.61, 14, 1010.7705, 27.103235
2025-09-10T10:53:33Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.72, 54, 47, 46.61, 14, 1010.43896, 27.055685
2025-09-10T10:53:38Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.79, 54, 47, 46.62, 14, 1010.53516, 27.075645
2025-09-10T10:53:43Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.6, 14, 1010.54834, 27.008135
2025-09-10T10:53:48Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.6, 14, 1010.36914, 27.806217
2025-09-10T10:53:53Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.61, 14, 1010.4824, 27.170815
2025-09-10T10:53:58Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.61, 14, 1010.50195, 27.113232
2025-09-10T10:54:03Z, 48.22955, 47, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.61, 14, 1010.3994, 26.817938
2025-09-10T10:54:08Z, 48.10745, 46, 53.5, 56.062, 54.843, 53.66, 54, 47, 46.61, 14, 1010.39795, 26.970531
2025-09-10T10:54:13Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.61, 14, 1010.4624, 26.922964
2025-09-10T10:54:18Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.59, 14, 1010.4165, 27.073242
2025-09-10T10:54:23Z, 48.1685, 47, 53.5, 56.218, 54.406, 53.85, 54, 47, 46.6, 14, 1010.55225, 26.960587
2025-09-10T10:54:28Z, 48.10745, 46, 53.4, 56.062, 54.343, 53.91, 54, 47, 46.59, 14, 1010.30566, 26.98821
2025-09-10T10:54:33Z, 48.1685, 45, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.6, 14, 1010.2676, 26.950642
2025-09-10T10:54:38Z, 48.1685, 48, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.58, 14, 1010.4785, 27.075645
2025-09-10T10:54:43Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.61, 14, 1010.4863, 26.990421
2025-09-10T10:54:48Z, 48.10745, 45, 53.4, 55.843, 54.781, 53.79, 54, 47, 46.62, 14, 1010.3213, 27.2184
2025-09-10T10:54:53Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.62, 14, 1010.3408, 26.932892
2025-09-10T10:54:58Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.61, 14, 1010.2012, 27.215733
2025-09-10T10:55:03Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.56, 14, 1010.22705, 27.313568
2025-09-10T10:55:08Z, 48.1685, 47, 53.5, 55.656, 54.593, 53.69, 54, 47, 46.61, 14, 1010.51416, 27.361153
2025-09-10T10:55:13Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.59, 14, 1010.6704, 27.51087
2025-09-10T10:55:18Z, 48.1685, 47, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.58, 14, 1010.5537, 26.990421
2025-09-10T10:55:23Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.6, 14, 1010.3745, 27.160799
2025-09-10T10:55:28Z, 48.10745, 47, 53.5, 55.906, 54.906, 53.66, 54, 47, 46.61, 14, 1010.33984, 27.02806
2025-09-10T10:55:33Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.97, 54, 47, 46.59, 14, 1010.3574, 26.960587
2025-09-10T10:55:38Z, 48.10745, 48, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.6, 14, 1010.21484, 27.170815
2025-09-10T10:55:43Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.57, 14, 1010.49365, 26.885307
2025-09-10T10:55:48Z, 48.1685, 47, 53.4, 56.031, 54.625, 53.72, 54, 47, 46.58, 14, 1010.51855, 27.323635
2025-09-10T10:55:53Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.6, 14, 1010.2832, 26.932892
2025-09-10T10:55:58Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.58, 14, 1010.3203, 27.008135
2025-09-10T10:56:03Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.75, 54, 47, 46.58, 14, 1010.3008, 27.143225
2025-09-10T10:56:08Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.97, 54, 47, 46.54, 14, 1010.4429, 27.065664
2025-09-10T10:56:13Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.57, 14, 1010.438, 28.08527
2025-09-10T10:56:18Z, 48.1685, 45, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.58, 14, 1010.4512, 26.922964
2025-09-10T10:56:23Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.59, 14, 1010.6382, 26.932892
2025-09-10T10:56:28Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.59, 14, 1010.4995, 27.12323
2025-09-10T10:56:33Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1010.42725, 26.960587
2025-09-10T10:56:38Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.58, 14, 1010.41016, 27.41584
2025-09-10T10:56:43Z, 48.1685, 46, 53.5, 55.781, 54.281, 53.66, 54, 47, 46.55, 14, 1010.18945, 26.960587
2025-09-10T10:56:48Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.56, 14, 1010.4253, 27.008135
2025-09-10T10:56:53Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.55, 14, 1010.43164, 26.920807
2025-09-10T10:56:58Z, 48.10745, 48, 53.4, 55.843, 54.562, 53.6, 54, 47, 46.56, 14, 1010.22705, 27.466442
2025-09-10T10:57:03Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.57, 14, 1010.3618, 27.323635
2025-09-10T10:57:08Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.59, 14, 1010.45605, 27.075645
2025-09-10T10:57:13Z, 48.10745, 45, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.6, 14, 1010.3926, 27.140768
2025-09-10T10:57:18Z, 48.1685, 47, 53.5, 56, 54.343, 53.91, 54, 47, 46.56, 14, 1010.31836, 26.998173
2025-09-10T10:57:23Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.56, 14, 1010.4409, 26.83772
2025-09-10T10:57:28Z, 48.1685, 48, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.59, 14, 1010.45996, 27.541336
2025-09-10T10:57:33Z, 48.1685, 48, 53.5, 56.062, 54.406, 53.66, 54, 47, 46.58, 14, 1010.4512, 26.932892
2025-09-10T10:57:38Z, 48.10745, 46, 53.5, 56, 54.5, 53.72, 54, 47, 46.57, 14, 1010.58057, 27.133226
2025-09-10T10:57:43Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.58, 14, 1010.25977, 26.913036
2025-09-10T10:57:48Z, 48.0464, 46, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.58, 14, 1010.34814, 28.58781
2025-09-10T10:57:53Z, 48.1685, 48, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.57, 14, 1010.3154, 27.313568
2025-09-10T10:57:58Z, 48.10745, 46, 53.5, 56, 54.562, 53.75, 54, 47, 46.59, 14, 1010.5747, 27.065664
2025-09-10T10:58:03Z, 48.1685, 45, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.58, 14, 1010.4341, 27.150784
2025-09-10T10:58:08Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.6, 14, 1010.29785, 27.398634
2025-09-10T10:58:13Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.82, 54, 47, 46.57, 14, 1010.42236, 27.198334
2025-09-10T10:58:18Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.75, 54, 47, 46.58, 14, 1010.0791, 27.198334
2025-09-10T10:58:23Z, 48.1685, 46, 53.4, 55.906, 54.781, 53.75, 54, 47, 46.57, 14, 1010.5161, 26.885307
2025-09-10T10:58:28Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.58, 14, 1010.2969, 27.103235
2025-09-10T10:58:33Z, 48.10745, 46, 53.5, 56.156, 54.687, 53.75, 54, 47, 46.57, 14, 1010.3418, 26.903109
2025-09-10T10:58:38Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.94, 54, 47, 46.56, 14, 1010.46045, 27.140768
2025-09-10T10:58:43Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1010.5488, 26.990421
2025-09-10T10:58:48Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.56, 14, 1010.3579, 27.816477
2025-09-10T10:58:53Z, 48.10745, 46, 53.5, 56.125, 54.375, 53.69, 54, 47, 46.58, 14, 1010.541, 27.208366
2025-09-10T10:58:58Z, 48.10745, 48, 53.4, 56, 54.593, 53.72, 54, 47, 46.56, 14, 1010.2827, 26.950642
2025-09-10T10:59:03Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.56, 14, 1010.251, 27.008135
2025-09-10T10:59:08Z, 48.10745, 47, 53.5, 55.718, 54.812, 53.82, 54, 47, 46.57, 14, 1010.65234, 27.113232
2025-09-10T10:59:13Z, 48.1685, 47, 53.5, 55.687, 54.75, 53.72, 54, 47, 46.59, 14, 1010.45996, 26.855577
2025-09-10T10:59:18Z, 48.1685, 48, 53.5, 56.156, 54.375, 53.85, 54, 47, 46.56, 14, 1010.2905, 27.493769
2025-09-10T10:59:23Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.51, 14, 1010.5327, 27.085625
2025-09-10T10:59:28Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.56, 14, 1010.4253, 27.198334
2025-09-10T10:59:33Z, 48.10745, 48, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.57, 14, 1010.541, 27.075645
2025-09-10T10:59:38Z, 48.22955, 45, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.56, 14, 1010.5508, 26.952745
2025-09-10T10:59:43Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.91, 54, 47, 46.55, 14, 1010.3252, 27.483631
2025-09-10T10:59:48Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.82, 54, 47, 46.53, 14, 1010.40186, 27.038023
2025-09-10T10:59:53Z, 48.10745, 47, 53.5, 56.031, 54.781, 53.75, 54, 47, 46.57, 14, 1010.6553, 27.18083
2025-09-10T10:59:58Z, 48.1685, 47, 53.4, 56.031, 54.656, 53.91, 54, 47, 46.55, 14, 1010.4238, 27.351067
2025-09-10T11:00:03Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.91, 54, 47, 46.56, 14, 1010.23926, 27.323635
2025-09-10T11:00:08Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.6, 54, 47, 46.56, 14, 1010.3301, 27.90514
2025-09-10T11:00:13Z, 48.1685, 48, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.55, 14, 1010.5029, 27.368326
2025-09-10T11:00:18Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.58, 14, 1010.43896, 27.313568
2025-09-10T11:00:23Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.55, 14, 1010.3169, 27.310726
2025-09-10T11:00:28Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.56, 14, 1010.4487, 27.351067
2025-09-10T11:00:33Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.94, 54, 47, 46.56, 14, 1010.40137, 27.483631
2025-09-10T11:00:38Z, 48.10745, 46, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.58, 14, 1010.26514, 27.41884
2025-09-10T11:00:43Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.57, 14, 1010.2837, 27.313568
2025-09-10T11:00:48Z, 48.10745, 46, 53.5, 55.875, 54.718, 53.75, 54, 47, 46.58, 14, 1010.50635, 27.483631
2025-09-10T11:00:53Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.57, 14, 1010.4697, 27.43608
2025-09-10T11:00:58Z, 48.10745, 45, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.6, 14, 1010.46924, 27.55149
2025-09-10T11:01:03Z, 48.1685, 47, 53.5, 56.312, 54.562, 53.72, 54, 47, 46.57, 14, 1010.2993, 27.836998
2025-09-10T11:01:08Z, 48.10745, 46, 53.4, 56, 54.343, 53.72, 54, 47, 46.58, 14, 1010.5498, 28.11214
2025-09-10T11:01:13Z, 48.0464, 46, 53.4, 56.218, 54.625, 53.85, 54, 47, 46.59, 14, 1010.3613, 27.684036
2025-09-10T11:01:18Z, 48.10745, 47, 53.5, 55.75, 54.875, 53.85, 54, 47, 46.6, 14, 1010.5327, 27.853748
2025-09-10T11:01:23Z, 48.10745, 48, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.61, 14, 1010.5459, 28.519197
2025-09-10T11:01:28Z, 48.10745, 47, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.58, 14, 1010.3115, 27.568558
2025-09-10T11:01:33Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.79, 54, 47, 46.6, 14, 1010.31494, 27.700928
2025-09-10T11:01:38Z, 48.0464, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.62, 14, 1010.36084, 27.493769
2025-09-10T11:01:43Z, 48.10745, 48, 53.4, 56, 54.406, 53.88, 54, 47, 46.59, 14, 1010.5947, 27.225782
2025-09-10T11:01:48Z, 48.1685, 47, 53.4, 55.687, 54.312, 53.85, 54, 47, 46.62, 14, 1010.45166, 27.428942
2025-09-10T11:01:53Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.61, 14, 1010.3159, 27.313568
2025-09-10T11:01:58Z, 48.0464, 46, 53.5, 56, 54.875, 53.69, 54, 47, 46.6, 14, 1010.48145, 28.060312
2025-09-10T11:02:03Z, 48.10745, 48, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.55, 14, 1010.27246, 27.643206
2025-09-10T11:02:08Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1010.41016, 27.446201
2025-09-10T11:02:13Z, 48.1685, 47, 53.4, 55.812, 54.656, 53.79, 54, 47, 46.57, 14, 1010.65234, 27.351067
2025-09-10T11:02:18Z, 48.1685, 48, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.56, 14, 1010.45166, 27.466442
2025-09-10T11:02:23Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.58, 14, 1010.5132, 27.605898
2025-09-10T11:02:28Z, 48.1685, 45, 53.4, 56.031, 54.593, 53.79, 54, 47, 46.57, 14, 1010.2993, 27.320812
2025-09-10T11:02:33Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.57, 14, 1010.34717, 27.188301
2025-09-10T11:02:38Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.57, 14, 1010.48926, 27.361153
2025-09-10T11:02:43Z, 48.10745, 48, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.58, 14, 1010.60156, 28.672369
2025-09-10T11:02:48Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.75, 54, 47, 46.55, 14, 1010.416, 27.758684
2025-09-10T11:02:53Z, 48.10745, 47, 53.5, 56.062, 54.75, 53.72, 54, 47, 46.58, 14, 1010.2124, 27.225782
2025-09-10T11:02:58Z, 48.10745, 46, 53.5, 56.187, 54.75, 53.79, 54, 47, 46.58, 14, 1010.4746, 27.456322
2025-09-10T11:03:03Z, 48.0464, 46, 53.5, 56, 54.593, 53.75, 54, 47, 46.58, 14, 1010.50244, 27.428942
2025-09-10T11:03:08Z, 48.1685, 47, 53.5, 56.062, 54.468, 54, 54, 47, 46.58, 14, 1010.3955, 27.351067
2025-09-10T11:03:13Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.56, 14, 1010.2666, 27.64666
2025-09-10T11:03:18Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.57, 14, 1010.3589, 27.340982
2025-09-10T11:03:23Z, 48.1685, 47, 53.4, 55.593, 54.562, 53.75, 54, 47, 46.58, 14, 1010.32324, 27.2184
2025-09-10T11:03:28Z, 48.10745, 47, 53.4, 56.312, 54.531, 53.94, 54, 47, 46.59, 14, 1010.44824, 27.911577
2025-09-10T11:03:33Z, 48.10745, 47, 53.5, 56.031, 54.781, 53.79, 54, 47, 46.55, 14, 1010.5586, 27.170815
2025-09-10T11:03:38Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.59, 14, 1010.53125, 27.320812
2025-09-10T11:03:43Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.58, 14, 1010.3589, 27.12323
2025-09-10T11:03:48Z, 48.10745, 46, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.6, 14, 1010.21094, 27.3956
2025-09-10T11:03:53Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.61, 14, 1010.49316, 26.990421
2025-09-10T11:03:58Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.54, 14, 1010.43896, 28.064573
2025-09-10T11:04:03Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.57, 14, 1010.5923, 27.085625
2025-09-10T11:04:08Z, 48.10745, 47, 53.5, 55.625, 54.343, 53.97, 54, 47, 46.59, 14, 1010.3491, 27.303501
2025-09-10T11:04:13Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.91, 54, 47, 46.58, 14, 1010.3994, 27.969439
2025-09-10T11:04:18Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.82, 54, 47, 46.6, 14, 1010.38086, 27.473494
2025-09-10T11:04:23Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.58, 14, 1010.4497, 27.398634
2025-09-10T11:04:28Z, 48.10745, 45, 53.4, 55.781, 54.656, 53.79, 54, 47, 46.59, 14, 1010.2583, 27.140768
2025-09-10T11:04:33Z, 48.0464, 46, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.59, 14, 1010.29395, 27.008135
2025-09-10T11:04:38Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.6, 14, 1010.29004, 27.55149
2025-09-10T11:04:43Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.63, 14, 1010.29736, 27.065664
2025-09-10T11:04:48Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.79, 54, 47, 46.6, 14, 1010.31885, 27.208366
2025-09-10T11:04:53Z, 48.10745, 48, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.58, 14, 1010.3916, 27.025745
2025-09-10T11:04:58Z, 48.10745, 48, 53.5, 55.687, 54.781, 53.85, 54, 47, 46.58, 14, 1010.3008, 27.02806
2025-09-10T11:05:03Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.6, 14, 1010.208, 27.864027
2025-09-10T11:05:08Z, 48.10745, 47, 53.5, 55.656, 54.656, 53.79, 54, 47, 46.61, 14, 1010.19336, 27.045706
2025-09-10T11:05:13Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.61, 14, 1010.33984, 26.847614
2025-09-10T11:05:18Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.61, 14, 1010.3203, 27.065664
2025-09-10T11:05:23Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.61, 14, 1010.4419, 26.942818
2025-09-10T11:05:28Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.91, 54, 47, 46.61, 14, 1010.3794, 27.075645
2025-09-10T11:05:33Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.62, 14, 1010.4282, 27.02806
2025-09-10T11:05:38Z, 48.10745, 47, 53.5, 55.781, 54.843, 53.75, 54, 47, 46.62, 14, 1010.3013, 26.995806
2025-09-10T11:05:43Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.69, 54, 47, 46.63, 14, 1010.3447, 26.82783
2025-09-10T11:05:48Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.59, 14, 1010.30176, 26.970531
2025-09-10T11:05:53Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.82, 54, 47, 46.59, 14, 1010.4048, 27.008135
2025-09-10T11:05:58Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.61, 14, 1010.3081, 26.835758
2025-09-10T11:06:03Z, 48.0464, 47, 53.5, 56.062, 54.625, 53.75, 54, 47, 46.61, 14, 1010.63965, 27.293432
2025-09-10T11:06:08Z, 48.10745, 48, 53.5, 56, 54.562, 53.79, 54, 47, 46.61, 14, 1010.4468, 27.18083
2025-09-10T11:06:13Z, 48.1685, 47, 53.4, 56.031, 54.531, 53.82, 54, 47, 46.62, 14, 1010.61035, 26.932892
2025-09-10T11:06:18Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.6, 14, 1010.4326, 27.055685
2025-09-10T11:06:23Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.61, 14, 1010.4419, 26.922964
2025-09-10T11:06:28Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.61, 14, 1010.1738, 27.599075
2025-09-10T11:06:33Z, 48.10745, 45, 53.5, 56.093, 54.718, 53.75, 54, 47, 46.6, 14, 1010.4219, 27.932167
2025-09-10T11:06:38Z, 48.10745, 46, 53.5, 56, 54.437, 53.69, 54, 47, 46.59, 14, 1010.5591, 27.065664
2025-09-10T11:06:43Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.6, 14, 1010.5366, 26.800013
2025-09-10T11:06:48Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.61, 14, 1010.4468, 26.865486
2025-09-10T11:06:53Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.61, 14, 1010.19336, 27.371239
2025-09-10T11:06:58Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.82, 54, 47, 46.61, 14, 1010.56934, 26.980476
2025-09-10T11:07:03Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.61, 14, 1010.4429, 26.952745
2025-09-10T11:07:08Z, 48.10745, 46, 53.4, 55.718, 54.75, 53.85, 54, 47, 46.59, 14, 1010.62646, 27.330896
2025-09-10T11:07:13Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.6, 14, 1010.3667, 26.885307
2025-09-10T11:07:18Z, 48.0464, 47, 53.5, 55.656, 54.687, 53.82, 54, 47, 46.61, 14, 1010.3872, 27.428942
2025-09-10T11:07:23Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.88, 54, 47, 46.61, 14, 1010.0786, 27.255934
2025-09-10T11:07:28Z, 48.10745, 45, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.61, 14, 1010.35986, 27.283365
2025-09-10T11:07:33Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.6, 14, 1010.2637, 26.922964
2025-09-10T11:07:38Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.59, 14, 1010.1714, 27.351067
2025-09-10T11:07:43Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.56, 14, 1010.3418, 26.960587
2025-09-10T11:07:48Z, 48.10745, 47, 53.5, 55.812, 54.937, 53.72, 54, 47, 46.57, 14, 1010.50146, 26.990421
2025-09-10T11:07:53Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.6, 14, 1010.1846, 27.065664
2025-09-10T11:07:58Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.85, 54, 47, 46.6, 14, 1010.3096, 27.198334
2025-09-10T11:08:03Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.58, 14, 1010.35986, 26.932892
2025-09-10T11:08:08Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.56, 14, 1010.47656, 26.970531
2025-09-10T11:08:13Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.6, 14, 1010.23584, 26.970531
2025-09-10T11:08:18Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1010.2295, 27.456322
2025-09-10T11:08:23Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.59, 14, 1010.2622, 26.932892
2025-09-10T11:08:28Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1010.4419, 27.008135
2025-09-10T11:08:33Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.61, 14, 1010.1499, 26.960587
2025-09-10T11:08:38Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.6, 14, 1010.4678, 27.045706
2025-09-10T11:08:43Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.62, 14, 1010.2344, 27.388533
2025-09-10T11:08:48Z, 48.10745, 46, 53.5, 56.218, 54.687, 53.75, 54, 47, 46.62, 14, 1010.44775, 28.513689
2025-09-10T11:08:53Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.63, 14, 1010.4004, 26.998173
2025-09-10T11:08:58Z, 48.1685, 47, 53.4, 56.125, 54.406, 53.85, 54, 47, 46.62, 14, 1010.36865, 27.055685
2025-09-10T11:09:03Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.63, 14, 1010.5044, 27.133226
2025-09-10T11:09:08Z, 48.10745, 46, 53.5, 56.031, 54.343, 53.66, 54, 47, 46.61, 14, 1010.57715, 27.816477
2025-09-10T11:09:13Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.69, 54, 47, 46.63, 14, 1010.15625, 26.950642
2025-09-10T11:09:18Z, 48.10745, 48, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.61, 14, 1010.35156, 26.83772
2025-09-10T11:09:23Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.79, 54, 47, 46.6, 14, 1010.2676, 26.950642
2025-09-10T11:09:28Z, 48.10745, 47, 53.5, 56, 54.468, 53.94, 54, 47, 46.58, 14, 1010.31934, 27.055685
2025-09-10T11:09:33Z, 48.1685, 48, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.59, 14, 1010.3452, 27.340982
2025-09-10T11:09:38Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.61, 14, 1010.3911, 27.113232
2025-09-10T11:09:43Z, 48.10745, 47, 53.4, 56.062, 54.593, 53.82, 54, 47, 46.6, 14, 1010.16064, 28.349976
2025-09-10T11:09:48Z, 48.10745, 47, 53.4, 56, 54.625, 53.85, 54, 47, 46.58, 14, 1010.42334, 26.998173
2025-09-10T11:09:53Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.94, 54, 47, 46.6, 14, 1010.3862, 26.865486
2025-09-10T11:09:58Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.58, 14, 1010.11475, 27.12323
2025-09-10T11:10:03Z, 48.1685, 47, 53.5, 55.75, 54.812, 53.82, 54, 47, 46.6, 14, 1010.3667, 27.02806
2025-09-10T11:10:08Z, 48.10745, 46, 53.5, 56.156, 54.656, 53.75, 54, 47, 46.6, 14, 1010.55225, 27.283365
2025-09-10T11:10:13Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.58, 14, 1010.4155, 27.353838
2025-09-10T11:10:18Z, 48.10745, 46, 53.5, 55.625, 54.687, 53.85, 54, 47, 46.58, 14, 1010.3638, 26.990421
2025-09-10T11:10:23Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.57, 14, 1010.3789, 27.368326
2025-09-10T11:10:28Z, 48.1685, 47, 53.5, 56.218, 54.468, 53.85, 54, 47, 46.57, 14, 1010.062, 27.330896
2025-09-10T11:10:33Z, 48.10745, 47, 53.4, 56.093, 54.593, 53.91, 54, 47, 46.56, 14, 1010.29346, 27.57873
2025-09-10T11:10:38Z, 48.1685, 46, 53.5, 55.812, 54.281, 53.82, 54, 47, 46.56, 14, 1010.37744, 27.103235
2025-09-10T11:10:43Z, 48.10745, 45, 53.5, 55.812, 54.843, 53.82, 54, 47, 46.57, 14, 1010.41016, 26.913036
2025-09-10T11:10:48Z, 48.10745, 47, 53.5, 55.906, 54.875, 53.82, 54, 47, 46.59, 14, 1010.29785, 27.02806
2025-09-10T11:10:53Z, 48.1685, 47, 53.4, 55.937, 54.687, 53.82, 54, 47, 46.58, 14, 1010.36816, 27.303501
2025-09-10T11:10:58Z, 48.1685, 47, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.59, 14, 1010.3218, 27.371239
2025-09-10T11:11:03Z, 48.10745, 47, 53.5, 56.312, 54.625, 53.75, 54, 47, 46.54, 14, 1010.2529, 27.02806
2025-09-10T11:11:08Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.6, 14, 1010.3032, 27.313568
2025-09-10T11:11:13Z, 48.1685, 47, 53.4, 55.968, 54.437, 53.79, 54, 47, 46.56, 14, 1010.35645, 26.932892
2025-09-10T11:11:18Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.56, 14, 1010.334, 27.02806
2025-09-10T11:11:23Z, 48.1685, 46, 53.4, 55.75, 54.906, 53.75, 54, 47, 46.59, 14, 1010.59863, 26.905127
2025-09-10T11:11:28Z, 48.1685, 48, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.6, 14, 1010.41797, 26.932892
2025-09-10T11:11:33Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.79, 54, 47, 46.58, 14, 1010.3589, 27.779171
2025-09-10T11:11:38Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.56, 14, 1010.25, 27.150784
2025-09-10T11:11:43Z, 48.1685, 46, 53.5, 55.937, 54.437, 54, 54, 47, 46.59, 14, 1010.5513, 26.847614
2025-09-10T11:11:48Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.88, 54, 47, 46.58, 14, 1010.2256, 27.711153
2025-09-10T11:11:53Z, 48.10745, 45, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.6, 14, 1010.38477, 26.932892
2025-09-10T11:11:58Z, 48.1685, 47, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.6, 14, 1010.1763, 27.340982
2025-09-10T11:12:03Z, 48.1685, 47, 53.5, 55.75, 54.312, 53.75, 54, 47, 46.6, 14, 1010.4219, 27.789413
2025-09-10T11:12:08Z, 48.0464, 47, 53.5, 55.781, 54.812, 53.75, 54, 47, 46.6, 14, 1010.5923, 27.103235
2025-09-10T11:12:13Z, 48.10745, 46, 53.4, 56.218, 54.468, 53.94, 54, 47, 46.56, 14, 1010.40137, 26.885307
2025-09-10T11:12:18Z, 48.1685, 46, 53.5, 55.781, 54.718, 53.91, 54, 47, 46.57, 14, 1010.46484, 26.980476
2025-09-10T11:12:23Z, 48.1685, 47, 53.5, 56.156, 54.687, 53.72, 54, 47, 46.58, 14, 1010.2373, 27.198334
2025-09-10T11:12:28Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.6, 14, 1010.3428, 27.000366
2025-09-10T11:12:33Z, 48.10745, 47, 53.5, 55.812, 54.312, 53.69, 54, 47, 46.6, 14, 1010.23193, 26.865486
2025-09-10T11:12:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.6, 14, 1010.5117, 27.170815
2025-09-10T11:12:43Z, 48.1685, 47, 53.5, 55.843, 54.312, 53.94, 54, 47, 46.6, 14, 1010.1846, 26.885307
2025-09-10T11:12:48Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.6, 14, 1010.3623, 27.340982
2025-09-10T11:12:53Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.59, 14, 1010.21484, 26.920807
2025-09-10T11:12:58Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.61, 14, 1010.2529, 28.624819
2025-09-10T11:13:03Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.69, 54, 47, 46.58, 14, 1010.4155, 26.913036
2025-09-10T11:13:08Z, 48.10745, 46, 53.4, 55.906, 54.687, 53.88, 54, 47, 46.61, 14, 1010.11426, 27.075645
2025-09-10T11:13:13Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.6, 14, 1010.3823, 27.368326
2025-09-10T11:13:18Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.61, 14, 1010.0825, 27.000366
2025-09-10T11:13:23Z, 48.10745, 48, 53.5, 55.937, 54.593, 53.66, 54, 47, 46.6, 14, 1010.33887, 27.293432
2025-09-10T11:13:28Z, 48.10745, 47, 53.5, 55.843, 54.5, 54, 54, 47, 46.6, 14, 1010.3623, 27.320812
2025-09-10T11:13:33Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.6, 14, 1010.5088, 27.265984
2025-09-10T11:13:38Z, 48.10745, 48, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.62, 14, 1010.20654, 27.160799
2025-09-10T11:13:43Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.59, 14, 1010.3926, 27.103235
2025-09-10T11:13:48Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.69, 54, 47, 46.61, 14, 1010.4468, 27.02806
2025-09-10T11:13:53Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.56, 14, 1010.35254, 26.968287
2025-09-10T11:13:58Z, 48.1685, 47, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.6, 14, 1010.3862, 27.133226
2025-09-10T11:14:03Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.61, 14, 1010.2163, 26.950642
2025-09-10T11:14:08Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.57, 14, 1010.2798, 28.730513
2025-09-10T11:14:13Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1010.5513, 27.323635
2025-09-10T11:14:18Z, 48.10745, 48, 53.5, 55.687, 54.718, 53.66, 54, 47, 46.57, 14, 1010.3789, 26.942818
2025-09-10T11:14:23Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.72, 54, 47, 46.6, 14, 1010.2715, 27.055685
2025-09-10T11:14:28Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.6, 14, 1010.2793, 27.018097
2025-09-10T11:14:33Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.61, 14, 1010.25977, 26.808044
2025-09-10T11:14:38Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.6, 14, 1010.54443, 27.473494
2025-09-10T11:14:43Z, 48.1685, 46, 53.5, 55.968, 54.375, 53.69, 54, 47, 46.58, 14, 1010.1543, 26.932892
2025-09-10T11:14:48Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.6, 14, 1010.3667, 26.980476
2025-09-10T11:14:53Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.58, 14, 1010.4629, 26.990421
2025-09-10T11:14:58Z, 48.10745, 48, 53.5, 56.093, 54.593, 53.72, 54, 47, 46.59, 14, 1010.3096, 27.18083
2025-09-10T11:15:03Z, 48.10745, 48, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.61, 14, 1010.312, 27.303501
2025-09-10T11:15:08Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.59, 14, 1010.29004, 27.113232
2025-09-10T11:15:13Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.6, 14, 1010.4336, 26.922964
2025-09-10T11:15:18Z, 48.10745, 48, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.59, 14, 1010.27783, 27.64666
2025-09-10T11:15:23Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.75, 54, 47, 46.6, 14, 1010.56836, 26.922964
2025-09-10T11:15:28Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.66, 54, 47, 46.6, 14, 1010.4497, 27.313568
2025-09-10T11:15:33Z, 48.1685, 45, 53.5, 56.093, 54.562, 53.69, 54, 47, 46.6, 14, 1010.2832, 28.339523
2025-09-10T11:15:38Z, 48.1685, 47, 53.5, 55.937, 54.875, 53.72, 54, 47, 46.6, 14, 1010.3784, 26.980476
2025-09-10T11:15:43Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.61, 14, 1010.1538, 26.895216
2025-09-10T11:15:48Z, 48.1685, 46, 53.5, 55.625, 54.718, 53.85, 54, 47, 46.59, 14, 1010.5669, 27.255934
2025-09-10T11:15:53Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.58, 14, 1010.3799, 26.960587
2025-09-10T11:15:58Z, 48.1685, 48, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.58, 14, 1010.3115, 27.105585
2025-09-10T11:16:03Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.58, 14, 1010.3242, 27.228432
2025-09-10T11:16:08Z, 48.1685, 47, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.59, 14, 1010.3096, 26.990421
2025-09-10T11:16:13Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.69, 54, 47, 46.61, 14, 1010.41895, 26.913036
2025-09-10T11:16:18Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.58, 14, 1010.376, 27.045706
2025-09-10T11:16:23Z, 48.10745, 48, 53.5, 56.062, 54.906, 53.85, 54, 47, 46.55, 14, 1010.3169, 26.885307
2025-09-10T11:16:28Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.6, 14, 1010.31104, 27.178268
2025-09-10T11:16:33Z, 48.10745, 48, 53.5, 55.75, 54.812, 53.69, 54, 47, 46.58, 14, 1010.1821, 28.122507
2025-09-10T11:16:38Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.58, 14, 1010.3916, 27.368326
2025-09-10T11:16:43Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.6, 14, 1010.2676, 27.208366
2025-09-10T11:16:48Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.6, 14, 1010.31494, 27.02806
2025-09-10T11:16:53Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.59, 14, 1010.5552, 27.293432
2025-09-10T11:16:58Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.6, 14, 1010.31885, 26.960587
2025-09-10T11:17:03Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.72, 54, 47, 46.57, 14, 1010.3037, 26.950642
2025-09-10T11:17:08Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.61, 14, 1010.28467, 27.170815
2025-09-10T11:17:13Z, 48.10745, 48, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.6, 14, 1010.31885, 27.160799
2025-09-10T11:17:18Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.6, 14, 1010.33496, 27.456322
2025-09-10T11:17:23Z, 48.10745, 47, 53.5, 56.062, 54.687, 53.69, 54, 47, 46.61, 14, 1010.2886, 26.798153
2025-09-10T11:17:28Z, 48.1685, 47, 53.4, 55.875, 54.437, 54, 54, 47, 46.61, 14, 1010.34766, 26.980476
2025-09-10T11:17:33Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.62, 14, 1010.2739, 26.950642
2025-09-10T11:17:38Z, 48.1685, 46, 53.4, 55.625, 54.562, 53.82, 54, 47, 46.61, 14, 1010.5259, 27.12323
2025-09-10T11:17:43Z, 48.0464, 46, 53.5, 56.156, 54.343, 53.75, 54, 47, 46.63, 14, 1010.31445, 27.340982
2025-09-10T11:17:48Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.66, 54, 47, 46.64, 14, 1010.1929, 27.008135
2025-09-10T11:17:53Z, 48.1685, 47, 53.4, 55.906, 54.5, 53.88, 54, 47, 46.64, 14, 1010.2798, 26.83772
2025-09-10T11:17:58Z, 48.10745, 48, 53.5, 55.781, 54.875, 53.85, 54, 47, 46.63, 14, 1010.6074, 26.980476
2025-09-10T11:18:03Z, 48.10745, 46, 53.5, 55.687, 54.687, 53.75, 54, 47, 46.63, 14, 1010.334, 27.408737
2025-09-10T11:18:08Z, 48.10745, 45, 53.5, 56.25, 54.625, 53.69, 54, 47, 46.61, 14, 1010.5537, 27.286083
2025-09-10T11:18:13Z, 48.1685, 46, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.62, 14, 1010.29736, 26.865486
2025-09-10T11:18:18Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.62, 14, 1010.36084, 27.008135
2025-09-10T11:18:23Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.63, 14, 1010.4053, 26.875397
2025-09-10T11:18:28Z, 48.1685, 46, 53.5, 55.75, 54.875, 53.91, 54, 47, 46.63, 14, 1010.2075, 27.055685
2025-09-10T11:18:33Z, 48.10745, 47, 53.5, 56, 54.718, 53.75, 54, 47, 46.64, 14, 1010.3867, 27.12323
2025-09-10T11:18:38Z, 48.10745, 47, 53.5, 56.5, 54.781, 53.72, 54, 47, 46.62, 14, 1010.5508, 27.093237
2025-09-10T11:18:43Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.75, 54, 47, 46.61, 14, 1010.27246, 26.885307
2025-09-10T11:18:48Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.6, 14, 1010.23975, 26.998173
2025-09-10T11:18:53Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.6, 14, 1010.2344, 26.883255
2025-09-10T11:18:58Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.63, 54, 47, 46.62, 14, 1010.6416, 27.208366
2025-09-10T11:19:03Z, 48.1685, 46, 53.5, 56.156, 54.593, 53.88, 54, 47, 46.61, 14, 1010.41895, 26.903109
2025-09-10T11:19:08Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1010.3584, 28.302408
2025-09-10T11:19:13Z, 48.10745, 45, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.6, 14, 1010.3623, 26.865486
2025-09-10T11:19:18Z, 48.10745, 46, 53.5, 55.843, 54.562, 54, 54, 47, 46.61, 14, 1010.4624, 26.98821
2025-09-10T11:19:23Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.79, 54, 47, 46.61, 14, 1010.47314, 26.960587
2025-09-10T11:19:28Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.57, 14, 1010.3418, 27.02806
2025-09-10T11:19:33Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.72, 54, 47, 46.59, 14, 1010.3296, 27.55149
2025-09-10T11:19:38Z, 48.1685, 46, 53.5, 56.093, 54.437, 54, 54, 47, 46.59, 14, 1010.3574, 27.446201
2025-09-10T11:19:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.61, 14, 1010.3545, 27.599075
2025-09-10T11:19:48Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.58, 14, 1010.3364, 27.208366
2025-09-10T11:19:53Z, 48.10745, 46, 53.4, 56.125, 54.406, 53.72, 54, 47, 46.6, 14, 1010.3745, 26.960587
2025-09-10T11:19:58Z, 48.1685, 47, 53.5, 56, 54.531, 54, 54, 47, 46.6, 14, 1010.47314, 27.466442
2025-09-10T11:20:03Z, 48.10745, 45, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.61, 14, 1010.27637, 26.855577
2025-09-10T11:20:08Z, 48.10745, 48, 53.5, 55.875, 54.656, 53.79, 54, 47, 46.58, 14, 1010.3916, 27.035725
2025-09-10T11:20:13Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.6, 14, 1010.2344, 27.228432
2025-09-10T11:20:18Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.58, 14, 1010.3281, 26.980476
2025-09-10T11:20:23Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.56, 14, 1010.2666, 26.98821
2025-09-10T11:20:28Z, 48.0464, 45, 53.4, 56.062, 54.562, 53.75, 54, 47, 46.6, 14, 1010.5156, 27.388533
2025-09-10T11:20:33Z, 48.0464, 47, 53.5, 55.968, 54.343, 53.82, 54, 47, 46.59, 14, 1010.3374, 26.855577
2025-09-10T11:20:38Z, 48.10745, 48, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.6, 14, 1010.4219, 27.103235
2025-09-10T11:20:43Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.58, 14, 1010.2451, 27.228432
2025-09-10T11:20:48Z, 48.10745, 46, 53.5, 56.156, 54.718, 53.66, 54, 47, 46.58, 14, 1010.2529, 27.02806
2025-09-10T11:20:53Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.6, 14, 1010.084, 26.817938
2025-09-10T11:20:58Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.59, 14, 1010.29785, 27.361153
2025-09-10T11:21:03Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.57, 14, 1010.37354, 26.960587
2025-09-10T11:21:08Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.54, 14, 1010.27637, 27.075645
2025-09-10T11:21:13Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.58, 14, 1010.4551, 26.990421
2025-09-10T11:21:18Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.58, 14, 1010.31934, 26.998173
2025-09-10T11:21:23Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.69, 54, 47, 46.57, 14, 1010.1846, 27.313568
2025-09-10T11:21:28Z, 48.10745, 47, 53.4, 55.906, 54.875, 53.69, 54, 47, 46.58, 14, 1010.35596, 26.998173
2025-09-10T11:21:33Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.59, 14, 1010.0918, 27.588903
2025-09-10T11:21:38Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.56, 14, 1010.5112, 27.255934
2025-09-10T11:21:43Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.57, 14, 1010.2163, 26.980476
2025-09-10T11:21:48Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.79, 54, 47, 46.59, 14, 1010.61035, 27.503906
2025-09-10T11:21:53Z, 48.0464, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.58, 14, 1010.3164, 26.960587
2025-09-10T11:21:58Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.69, 54, 47, 46.58, 14, 1010.2373, 26.960587
2025-09-10T11:22:03Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1010.355, 27.045706
2025-09-10T11:22:08Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.82, 54, 47, 46.59, 14, 1010.187, 28.513689
2025-09-10T11:22:13Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.82, 54, 47, 46.58, 14, 1010.19775, 27.008135
2025-09-10T11:22:18Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.66, 54, 47, 46.59, 14, 1010.4048, 26.950642
2025-09-10T11:22:23Z, 48.1685, 47, 53.5, 56, 54.656, 53.79, 54, 47, 46.58, 14, 1010.28467, 28.397543
2025-09-10T11:22:28Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.59, 14, 1010.45215, 27.198334
2025-09-10T11:22:33Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.59, 14, 1010.45605, 27.303501
2025-09-10T11:22:38Z, 48.10745, 46, 53.5, 56.156, 54.562, 53.66, 54, 47, 46.59, 14, 1010.13574, 28.207275
2025-09-10T11:22:43Z, 48.1685, 47, 53.4, 55.906, 54.468, 53.79, 54, 47, 46.56, 14, 1010.1719, 27.198334
2025-09-10T11:22:48Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.57, 14, 1010.2007, 27.235832
2025-09-10T11:22:53Z, 48.10745, 46, 53.4, 55.812, 54.843, 53.72, 54, 47, 46.57, 14, 1010.2471, 26.903109
2025-09-10T11:22:58Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.59, 14, 1010.3613, 27.188301
2025-09-10T11:23:03Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.59, 14, 1010.5747, 27.483631
2025-09-10T11:23:08Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.58, 14, 1010.3242, 26.940697
2025-09-10T11:23:13Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.58, 14, 1010.48926, 27.225782
2025-09-10T11:23:18Z, 48.10745, 46, 53.4, 56.031, 54.656, 53.94, 54, 47, 46.59, 14, 1010.14746, 26.903109
2025-09-10T11:23:23Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.6, 14, 1010.4536, 26.932892
2025-09-10T11:23:28Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.61, 14, 1010.43506, 27.008135
2025-09-10T11:23:33Z, 48.10745, 46, 53.4, 56.125, 54.531, 53.66, 54, 47, 46.6, 14, 1010.2954, 26.913036
2025-09-10T11:23:38Z, 48.0464, 46, 53.5, 55.968, 54.875, 53.79, 54, 47, 46.61, 14, 1010.2251, 27.493769
2025-09-10T11:23:43Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.6, 14, 1010.3862, 26.913036
2025-09-10T11:23:48Z, 48.10745, 48, 53.4, 55.968, 54.718, 53.79, 54, 47, 46.61, 14, 1010.3081, 27.093237
2025-09-10T11:23:53Z, 48.10745, 46, 53.5, 55.687, 54.656, 53.69, 54, 47, 46.61, 14, 1010.4507, 26.89318
2025-09-10T11:23:58Z, 48.10745, 46, 53.4, 55.75, 54.281, 53.75, 54, 47, 46.62, 14, 1010.3213, 27.02806
2025-09-10T11:24:03Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.62, 14, 1010.43604, 27.381323
2025-09-10T11:24:08Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.62, 14, 1010.2461, 27.826738
2025-09-10T11:24:13Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1010.2661, 26.922964
2025-09-10T11:24:18Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.62, 14, 1010.29736, 27.12323
2025-09-10T11:24:23Z, 48.0464, 47, 53.4, 56.125, 54.812, 53.66, 54, 47, 46.58, 14, 1010.376, 27.170815
2025-09-10T11:24:28Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.72, 54, 47, 46.61, 14, 1010.33594, 27.43608
2025-09-10T11:24:33Z, 48.10745, 48, 53.5, 55.906, 54.437, 53.66, 54, 47, 46.61, 14, 1010.3955, 26.932892
2025-09-10T11:24:38Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1010.1792, 27.140768
2025-09-10T11:24:43Z, 48.10745, 45, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.58, 14, 1010.3164, 26.922964
2025-09-10T11:24:48Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.58, 14, 1010.2969, 28.44511
2025-09-10T11:24:53Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.58, 14, 1010.3164, 26.98821
2025-09-10T11:24:58Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.69, 54, 47, 46.57, 14, 1010.34326, 26.970531
2025-09-10T11:25:03Z, 48.1685, 45, 53.4, 55.937, 54.875, 53.69, 54, 47, 46.59, 14, 1010.21484, 26.950642
2025-09-10T11:25:08Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.58, 14, 1010.52246, 27.038023
2025-09-10T11:25:13Z, 48.1685, 46, 53.4, 55.781, 54.812, 53.79, 54, 47, 46.58, 14, 1010.249, 26.980476
2025-09-10T11:25:18Z, 48.1685, 46, 53.5, 55.625, 54.625, 53.69, 54, 47, 46.59, 14, 1010.187, 27.065664
2025-09-10T11:25:23Z, 48.0464, 46, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.6, 14, 1010.208, 27.008135
2025-09-10T11:25:28Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.61, 14, 1010.41113, 27.42596
2025-09-10T11:25:33Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.69, 54, 47, 46.59, 14, 1010.6587, 27.313568
2025-09-10T11:25:38Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.6, 14, 1010.3467, 27.42596
2025-09-10T11:25:43Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.88, 54, 47, 46.61, 14, 1010.312, 27.62628
2025-09-10T11:25:48Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.59, 14, 1010.4917, 28.312845
2025-09-10T11:25:53Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.6, 14, 1010.3706, 27.361153
2025-09-10T11:25:58Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.72, 54, 47, 46.61, 14, 1010.4072, 26.998173
2025-09-10T11:26:03Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.94, 54, 47, 46.61, 14, 1010.3833, 28.312845
2025-09-10T11:26:08Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.61, 14, 1010.35156, 27.035725
2025-09-10T11:26:13Z, 48.0464, 48, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.61, 14, 1010.4507, 27.12323
2025-09-10T11:26:18Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.6, 14, 1010.3887, 27.514044
2025-09-10T11:26:23Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.61, 14, 1010.50195, 26.960587
2025-09-10T11:26:28Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.66, 54, 47, 46.61, 14, 1010.3506, 26.903109
2025-09-10T11:26:33Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.69, 54, 47, 46.62, 14, 1010.353, 27.952759
2025-09-10T11:26:38Z, 48.10745, 47, 53.4, 55.781, 54.843, 53.75, 54, 47, 46.61, 14, 1010.2012, 27.02806
2025-09-10T11:26:43Z, 48.10745, 45, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.58, 14, 1010.4551, 27.02806
2025-09-10T11:26:48Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.59, 14, 1010.2466, 27.02806
2025-09-10T11:26:53Z, 48.10745, 48, 53.4, 55.937, 54.625, 53.72, 54, 47, 46.58, 14, 1010.24414, 26.922964
2025-09-10T11:26:58Z, 48.0464, 48, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.57, 14, 1010.24414, 27.065664
2025-09-10T11:27:03Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.59, 14, 1010.1196, 27.085625
2025-09-10T11:27:08Z, 48.10745, 46, 53.5, 56.093, 54.593, 53.79, 54, 47, 46.58, 14, 1010.44336, 26.915035
2025-09-10T11:27:13Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.57, 14, 1010.4341, 26.875397
2025-09-10T11:27:18Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.69, 54, 47, 46.6, 14, 1010.2241, 27.524181
2025-09-10T11:27:23Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.58, 14, 1010.3994, 26.922964
2025-09-10T11:27:28Z, 48.10745, 48, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.57, 14, 1010.2075, 27.02806
2025-09-10T11:27:33Z, 48.1685, 47, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.57, 14, 1010.3628, 26.922964
2025-09-10T11:27:38Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.72, 54, 47, 46.58, 14, 1010.2886, 27.12323
2025-09-10T11:27:43Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.57, 14, 1010.1997, 27.446201
2025-09-10T11:27:48Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.56, 14, 1010.4053, 27.103235
2025-09-10T11:27:53Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.56, 14, 1010.45166, 26.817938
2025-09-10T11:27:58Z, 48.10745, 47, 53.4, 55.906, 54.937, 53.82, 54, 47, 46.57, 14, 1010.2798, 27.018097
2025-09-10T11:28:03Z, 48.10745, 47, 53.5, 55.781, 54.843, 53.82, 54, 47, 46.56, 14, 1010.3618, 27.351067
2025-09-10T11:28:08Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.56, 14, 1010.4092, 27.2184
2025-09-10T11:28:13Z, 48.0464, 46, 53.4, 56.093, 54.687, 53.75, 54, 47, 46.57, 14, 1010.4341, 26.922964
2025-09-10T11:28:18Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.58, 14, 1010.3828, 27.085625
2025-09-10T11:28:23Z, 48.1685, 46, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.57, 14, 1010.40234, 26.845667
2025-09-10T11:28:28Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.56, 14, 1010.3408, 27.008135
2025-09-10T11:28:33Z, 48.10745, 45, 53.5, 56.062, 54.437, 53.88, 54, 47, 46.58, 14, 1010.42334, 27.500713
2025-09-10T11:28:38Z, 48.1685, 48, 53.5, 56, 54.531, 53.79, 54, 47, 46.59, 14, 1010.45215, 27.514044
2025-09-10T11:28:43Z, 48.10745, 47, 53.5, 55.843, 54.968, 53.69, 54, 47, 46.57, 14, 1010.1929, 27.276033
2025-09-10T11:28:48Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.58, 14, 1010.3877, 27.065664
2025-09-10T11:28:53Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.91, 54, 47, 46.55, 14, 1010.2251, 26.970531
2025-09-10T11:28:58Z, 48.10745, 46, 53.5, 56.093, 54.656, 53.75, 54, 47, 46.57, 14, 1010.2666, 27.008135
2025-09-10T11:29:03Z, 48.10745, 45, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.57, 14, 1010.3745, 27.045706
2025-09-10T11:29:08Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.59, 14, 1010.4365, 28.196875
2025-09-10T11:29:13Z, 48.10745, 46, 53.5, 56.093, 54.375, 53.82, 54, 47, 46.6, 14, 1010.48926, 27.18083
2025-09-10T11:29:18Z, 48.10745, 48, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.57, 14, 1010.2837, 27.038023
2025-09-10T11:29:23Z, 48.10745, 47, 53.5, 56, 54.375, 53.69, 54, 47, 46.57, 14, 1010.2798, 26.875397
2025-09-10T11:29:28Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.56, 14, 1010.5874, 26.960587
2025-09-10T11:29:33Z, 48.10745, 47, 53.5, 55.687, 54.687, 53.75, 54, 47, 46.57, 14, 1010.37744, 27.188301
2025-09-10T11:29:38Z, 48.10745, 46, 53.5, 56, 54.718, 53.69, 54, 47, 46.58, 14, 1010.34814, 27.143225
2025-09-10T11:29:43Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.58, 14, 1010.27686, 27.170815
2025-09-10T11:29:48Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.57, 14, 1010.40234, 27.170815
2025-09-10T11:29:53Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.66, 54, 47, 46.58, 14, 1010.6411, 26.885307
2025-09-10T11:29:58Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.69, 54, 47, 46.58, 14, 1010.4746, 27.37843
2025-09-10T11:30:03Z, 48.0464, 48, 53.4, 56.031, 54.531, 53.88, 54, 47, 46.61, 14, 1010.33105, 26.875397
2025-09-10T11:30:08Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.88, 54, 47, 46.6, 14, 1010.3218, 26.990421
2025-09-10T11:30:13Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.57, 14, 1010.5171, 26.913036
2025-09-10T11:30:18Z, 48.10745, 47, 53.5, 56.062, 54.75, 53.69, 54, 47, 46.57, 14, 1010.3589, 27.075645
2025-09-10T11:30:23Z, 48.0464, 46, 53.4, 56.062, 54.718, 53.88, 54, 47, 46.57, 14, 1010.2163, 27.361153
2025-09-10T11:30:28Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.57, 14, 1010.0254, 27.02806
2025-09-10T11:30:33Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.58, 14, 1010.58545, 26.932892
2025-09-10T11:30:38Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.58, 14, 1010.35205, 26.980476
2025-09-10T11:30:43Z, 48.10745, 45, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.6, 14, 1010.53906, 26.855577
2025-09-10T11:30:48Z, 48.10745, 45, 53.5, 55.75, 54.281, 53.69, 54, 47, 46.6, 14, 1010.40625, 27.055685
2025-09-10T11:30:53Z, 48.10745, 48, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.59, 14, 1010.4204, 26.913036
2025-09-10T11:30:58Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.88, 54, 47, 46.6, 14, 1010.45215, 27.446201
2025-09-10T11:31:03Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.91, 54, 47, 46.57, 14, 1010.521, 27.12323
2025-09-10T11:31:08Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.58, 14, 1010.2529, 27.008135
2025-09-10T11:31:13Z, 48.10745, 47, 53.5, 56.5, 54.656, 53.69, 54, 47, 46.57, 14, 1010.24414, 26.932892
2025-09-10T11:31:18Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.57, 14, 1010.5171, 27.055685
2025-09-10T11:31:23Z, 48.0464, 46, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.58, 14, 1010.1699, 27.310726
2025-09-10T11:31:28Z, 48.1685, 47, 53.5, 55.656, 54.531, 53.66, 54, 47, 46.56, 14, 1010.23096, 27.188301
2025-09-10T11:31:33Z, 48.10745, 45, 53.5, 55.718, 54.343, 53.63, 54, 47, 46.52, 14, 1010.30615, 27.351067
2025-09-10T11:31:38Z, 48.10745, 46, 53.5, 55.718, 54.843, 53.85, 54, 47, 46.56, 14, 1010.2666, 27.303501
2025-09-10T11:31:43Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.55, 14, 1010.0796, 27.711153
2025-09-10T11:31:48Z, 48.1685, 46, 53.5, 55.718, 54.687, 53.72, 54, 47, 46.55, 14, 1010.5415, 27.361153
2025-09-10T11:31:53Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.57, 14, 1010.2588, 26.932892
2025-09-10T11:31:58Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.88, 54, 47, 46.56, 14, 1010.32227, 27.075645
2025-09-10T11:32:03Z, 48.1685, 45, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.54, 14, 1010.51807, 26.903109
2025-09-10T11:32:08Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1010.5425, 27.160799
2025-09-10T11:32:13Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.69, 54, 47, 46.55, 14, 1010.3208, 26.950642
2025-09-10T11:32:18Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.56, 14, 1010.31836, 27.12323
2025-09-10T11:32:23Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.52, 14, 1010.21875, 26.998173
2025-09-10T11:32:28Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.55, 14, 1010.4785, 26.990421
2025-09-10T11:32:33Z, 48.1685, 47, 53.4, 55.906, 54.75, 53.75, 54, 47, 46.55, 14, 1010.4585, 26.847614
2025-09-10T11:32:38Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.55, 14, 1010.4634, 27.038023
2025-09-10T11:32:43Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.55, 14, 1010.34863, 26.913036
2025-09-10T11:32:48Z, 48.10745, 46, 53.4, 55.968, 54.562, 53.72, 54, 47, 46.57, 14, 1010.4053, 27.303501
2025-09-10T11:32:53Z, 48.10745, 47, 53.5, 55.843, 54.281, 53.85, 54, 47, 46.57, 14, 1010.39746, 26.942818
2025-09-10T11:32:58Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.57, 14, 1010.3828, 27.035725
2025-09-10T11:33:03Z, 48.10745, 47, 53.4, 56.156, 54.343, 53.72, 54, 47, 46.56, 14, 1010.23926, 26.980476
2025-09-10T11:33:08Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.58, 14, 1010.4155, 27.065664
2025-09-10T11:33:13Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.75, 54, 47, 46.57, 14, 1010.2007, 27.41884
2025-09-10T11:33:18Z, 48.0464, 45, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.59, 14, 1010.30176, 27.12323
2025-09-10T11:33:23Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.57, 14, 1010.39355, 26.885307
2025-09-10T11:33:28Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.56, 14, 1010.3501, 27.018097
2025-09-10T11:33:33Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.57, 14, 1010.47266, 26.817938
2025-09-10T11:33:38Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.56, 14, 1010.21045, 27.008135
2025-09-10T11:33:43Z, 48.1685, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1010.36084, 26.83772
2025-09-10T11:33:48Z, 48.10745, 48, 53.4, 56.25, 54.375, 53.91, 54, 47, 46.56, 14, 1010.14014, 27.055685
2025-09-10T11:33:53Z, 48.10745, 48, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.58, 14, 1010.376, 26.932892
2025-09-10T11:33:58Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1010.376, 27.02806
2025-09-10T11:34:03Z, 48.0464, 47, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.59, 14, 1010.14746, 27.150784
2025-09-10T11:34:08Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.85, 54, 47, 46.55, 14, 1010.28955, 27.095604
2025-09-10T11:34:13Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.54, 14, 1010.43506, 27.198334
2025-09-10T11:34:18Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.56, 14, 1010.38525, 27.948812
2025-09-10T11:34:23Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.53, 14, 1010.40625, 26.885307
2025-09-10T11:34:28Z, 48.10745, 48, 53.4, 55.718, 54.281, 53.85, 54, 47, 46.56, 14, 1010.39746, 26.980476
2025-09-10T11:34:33Z, 48.10745, 46, 53.4, 55.937, 54.531, 53.75, 54, 47, 46.54, 14, 1010.41895, 26.932892
2025-09-10T11:34:38Z, 48.10745, 48, 53.5, 55.812, 54.781, 53.75, 54, 47, 46.57, 14, 1010.4292, 27.351067
2025-09-10T11:34:43Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1010.39355, 27.351067
2025-09-10T11:34:48Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.57, 14, 1010.4419, 27.466442
2025-09-10T11:34:53Z, 48.10745, 47, 53.5, 56, 54.593, 53.72, 54, 47, 46.56, 14, 1010.5, 27.265984
2025-09-10T11:34:58Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.88, 54, 47, 46.55, 14, 1010.2578, 27.208366
2025-09-10T11:35:03Z, 48.0464, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.57, 14, 1010.2905, 28.027338
2025-09-10T11:35:08Z, 48.10745, 47, 53.5, 55.687, 54.312, 53.85, 54, 47, 46.55, 14, 1010.3169, 26.970531
2025-09-10T11:35:13Z, 48.10745, 45, 53.4, 55.968, 54.312, 53.63, 54, 47, 46.57, 14, 1010.24023, 26.932892
2025-09-10T11:35:18Z, 48.0464, 48, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.58, 14, 1010.28467, 27.038023
2025-09-10T11:35:23Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.55, 14, 1010.5337, 26.89318
2025-09-10T11:35:28Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.58, 14, 1010.31934, 27.075645
2025-09-10T11:35:33Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.56, 14, 1010.3579, 26.922964
2025-09-10T11:35:38Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.85, 54, 47, 46.57, 14, 1010.24414, 27.093237
2025-09-10T11:35:43Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.55, 14, 1010.1626, 26.998173
2025-09-10T11:35:48Z, 48.0464, 47, 53.4, 56, 54.406, 53.85, 54, 47, 46.54, 14, 1010.3081, 26.968287
2025-09-10T11:35:53Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.56, 14, 1010.334, 27.010311
2025-09-10T11:35:58Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.56, 14, 1010.1201, 26.942818
2025-09-10T11:36:03Z, 48.10745, 46, 53.4, 55.75, 54.843, 53.79, 54, 47, 46.53, 14, 1010.2871, 27.286083
2025-09-10T11:36:08Z, 48.10745, 48, 53.5, 55.718, 54.468, 53.88, 54, 47, 46.57, 14, 1010.24805, 27.02806
2025-09-10T11:36:13Z, 48.10745, 48, 53.4, 55.906, 54.687, 53.79, 54, 47, 46.54, 14, 1010.3716, 26.798153
2025-09-10T11:36:18Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.55, 14, 1010.35645, 27.18083
2025-09-10T11:36:23Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.72, 54, 47, 46.56, 14, 1010.37354, 26.960587
2025-09-10T11:36:28Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.55, 14, 1010.43066, 27.340982
2025-09-10T11:36:33Z, 48.10745, 47, 53.5, 56.125, 54.531, 53.82, 54, 47, 46.57, 14, 1010.4253, 26.922964
2025-09-10T11:36:38Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.57, 14, 1010.521, 27.008135
2025-09-10T11:36:43Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.66, 54, 47, 46.57, 14, 1010.30225, 26.875397
2025-09-10T11:36:48Z, 48.10745, 45, 53.5, 55.875, 54.906, 53.82, 54, 47, 46.58, 14, 1010.355, 27.190844
2025-09-10T11:36:53Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.58, 14, 1010.36816, 28.11214
2025-09-10T11:36:58Z, 48.0464, 46, 53.4, 56.156, 54.718, 53.75, 54, 47, 46.57, 14, 1010.3589, 27.055685
2025-09-10T11:37:03Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.69, 54, 47, 46.58, 14, 1010.48535, 26.932892
2025-09-10T11:37:08Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.58, 14, 1010.2886, 27.265984
2025-09-10T11:37:13Z, 48.10745, 46, 53.5, 55.625, 54.375, 53.75, 54, 47, 46.59, 14, 1010.44824, 26.932892
2025-09-10T11:37:18Z, 48.0464, 48, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.58, 14, 1010.2969, 27.188301
2025-09-10T11:37:23Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.91, 54, 47, 46.56, 14, 1010.3579, 26.932892
2025-09-10T11:37:28Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.56, 14, 1010.3262, 27.065664
2025-09-10T11:37:33Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.54, 14, 1010.3159, 26.913036
2025-09-10T11:37:38Z, 48.0464, 46, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.56, 14, 1010.45264, 27.942463
2025-09-10T11:37:43Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.58, 14, 1010.43896, 27.340982
2025-09-10T11:37:48Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.57, 14, 1010.3706, 27.351067
2025-09-10T11:37:53Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.56, 14, 1010.2705, 28.418486
2025-09-10T11:37:58Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.69, 54, 47, 46.59, 14, 1010.38086, 26.970531
2025-09-10T11:38:03Z, 48.0464, 46, 53.5, 55.937, 54.375, 53.88, 54, 47, 46.56, 14, 1010.1953, 27.103235
2025-09-10T11:38:08Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1010.6758, 26.970531
2025-09-10T11:38:13Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.58, 14, 1010.4077, 26.865486
2025-09-10T11:38:18Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.58, 14, 1010.19385, 26.990421
2025-09-10T11:38:23Z, 48.10745, 45, 53.5, 56, 54.406, 53.91, 54, 47, 46.58, 14, 1010.5303, 26.89318
2025-09-10T11:38:28Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.59, 14, 1010.1714, 27.018097
2025-09-10T11:38:33Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.59, 14, 1010.27, 26.922964
2025-09-10T11:38:38Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.58, 14, 1010.3667, 26.998173
2025-09-10T11:38:43Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.58, 14, 1010.5303, 27.351067
2025-09-10T11:38:48Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.4077, 26.950642
2025-09-10T11:38:53Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.61, 14, 1010.6196, 26.885307
2025-09-10T11:38:58Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.85, 54, 47, 46.59, 14, 1010.29785, 27.018097
2025-09-10T11:39:03Z, 48.10745, 46, 53.5, 56, 54.781, 53.69, 54, 47, 46.61, 14, 1010.35596, 27.473494
2025-09-10T11:39:08Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.62, 14, 1010.45166, 27.208366
2025-09-10T11:39:13Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.6, 14, 1010.24756, 26.903109
2025-09-10T11:39:18Z, 48.10745, 47, 53.5, 56.156, 54.562, 53.85, 54, 47, 46.58, 14, 1010.47363, 27.884583
2025-09-10T11:39:23Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.55, 14, 1010.11914, 27.02806
2025-09-10T11:39:28Z, 48.1685, 47, 53.4, 55.656, 54.593, 53.79, 54, 47, 46.58, 14, 1010.29297, 26.978249
2025-09-10T11:39:33Z, 48.10745, 48, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.59, 14, 1010.3335, 26.990421
2025-09-10T11:39:38Z, 48.10745, 48, 53.4, 55.812, 54.843, 53.88, 54, 47, 46.57, 14, 1010.64404, 26.980476
2025-09-10T11:39:43Z, 48.10745, 45, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.57, 14, 1010.1489, 27.333704
2025-09-10T11:39:48Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.58, 14, 1010.4116, 27.113232
2025-09-10T11:39:53Z, 48.10745, 48, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.58, 14, 1010.5737, 27.02806
2025-09-10T11:39:58Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.58, 14, 1010.0908, 27.008135
2025-09-10T11:40:03Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.57, 14, 1010.2827, 27.055685
2025-09-10T11:40:08Z, 48.10745, 48, 53.4, 56.031, 54.437, 53.66, 54, 47, 46.57, 14, 1010.32324, 27.60925
2025-09-10T11:40:13Z, 48.10745, 46, 53.4, 55.906, 54.593, 53.72, 54, 47, 46.58, 14, 1010.376, 26.875397
2025-09-10T11:40:18Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.58, 14, 1010.3838, 26.980476
2025-09-10T11:40:23Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.57, 14, 1010.18066, 27.228432
2025-09-10T11:40:28Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.57, 14, 1010.41406, 27.170815
2025-09-10T11:40:33Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1010.46484, 27.170815
2025-09-10T11:40:38Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.72, 54, 47, 46.55, 14, 1010.37256, 27.02806
2025-09-10T11:40:43Z, 48.10745, 46, 53.4, 56.093, 54.625, 53.69, 54, 47, 46.58, 14, 1010.2886, 26.980476
2025-09-10T11:40:48Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.94, 54, 47, 46.58, 14, 1010.19385, 26.980476
2025-09-10T11:40:53Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.59, 14, 1010.3926, 27.361153
2025-09-10T11:40:58Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.56, 14, 1010.23926, 27.41884
2025-09-10T11:41:03Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.59, 14, 1010.27783, 27.255934
2025-09-10T11:41:08Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.69, 54, 47, 46.6, 14, 1010.3706, 27.228432
2025-09-10T11:41:13Z, 48.10745, 47, 53.5, 55.937, 54.812, 53.85, 54, 47, 46.6, 14, 1010.29785, 26.83772
2025-09-10T11:41:18Z, 48.10745, 45, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.59, 14, 1010.27, 26.980476
2025-09-10T11:41:23Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.59, 14, 1010.20654, 26.885307
2025-09-10T11:41:28Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.72, 54, 47, 46.59, 14, 1010.4761, 26.990421
2025-09-10T11:41:33Z, 48.10745, 47, 53.5, 56.156, 54.562, 53.66, 54, 47, 46.59, 14, 1010.3374, 27.303501
2025-09-10T11:41:38Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.59, 14, 1010.5117, 27.008135
2025-09-10T11:41:43Z, 48.10745, 47, 53.4, 56, 54.593, 53.69, 54, 47, 46.59, 14, 1010.45215, 26.82783
2025-09-10T11:41:48Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.6, 14, 1010.32666, 27.057947
2025-09-10T11:41:53Z, 48.10745, 47, 53.5, 56.437, 54.718, 53.72, 54, 47, 46.61, 14, 1010.56836, 27.826738
2025-09-10T11:41:58Z, 48.10745, 47, 53.4, 55.937, 54.718, 53.66, 54, 47, 46.61, 14, 1010.2886, 27.303501
2025-09-10T11:42:03Z, 48.10745, 47, 53.4, 56.156, 54.656, 53.72, 54, 47, 46.58, 14, 1010.3994, 26.932892
2025-09-10T11:42:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.6, 14, 1010.32275, 27.150784
2025-09-10T11:42:13Z, 48.10745, 47, 53.5, 56, 54.343, 53.82, 54, 47, 46.61, 14, 1010.4033, 26.875397
2025-09-10T11:42:18Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.62, 14, 1010.4795, 26.960587
2025-09-10T11:42:23Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.6, 14, 1010.08154, 27.085625
2025-09-10T11:42:28Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.61, 14, 1010.50195, 27.02806
2025-09-10T11:42:33Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.72, 54, 47, 46.58, 14, 1010.63184, 27.248497
2025-09-10T11:42:38Z, 48.10745, 48, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.59, 14, 1010.21484, 26.990421
2025-09-10T11:42:43Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.59, 14, 1010.36914, 26.903109
2025-09-10T11:42:48Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.57, 14, 1010.63184, 27.018097
2025-09-10T11:42:53Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.88, 54, 47, 46.56, 14, 1010.251, 26.940697
2025-09-10T11:42:58Z, 48.0464, 46, 53.4, 55.937, 54.593, 53.79, 54, 47, 46.6, 14, 1010.3413, 27.483631
2025-09-10T11:43:03Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.59, 14, 1010.4165, 26.970531
2025-09-10T11:43:08Z, 48.1685, 47, 53.4, 55.781, 54.812, 53.66, 54, 47, 46.59, 14, 1010.30566, 27.228432
2025-09-10T11:43:13Z, 48.10745, 47, 53.4, 56.125, 54.656, 53.85, 54, 47, 46.58, 14, 1010.50244, 27.398634
2025-09-10T11:43:18Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.58, 14, 1010.5698, 27.055685
2025-09-10T11:43:23Z, 48.1685, 46, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.59, 14, 1010.45215, 28.428957
2025-09-10T11:43:28Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.72, 54, 47, 46.61, 14, 1010.604, 27.008135
2025-09-10T11:43:33Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.75, 54, 47, 46.61, 14, 1010.2925, 26.865486
2025-09-10T11:43:38Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.58, 14, 1010.1968, 26.980476
2025-09-10T11:43:43Z, 48.0464, 45, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.58, 14, 1010.3877, 27.02806
2025-09-10T11:43:48Z, 48.10745, 47, 53.4, 56.125, 54.562, 53.88, 54, 47, 46.6, 14, 1010.24756, 27.150784
2025-09-10T11:43:53Z, 48.10745, 47, 53.4, 55.781, 54.781, 53.79, 54, 47, 46.56, 14, 1010.4053, 27.150784
2025-09-10T11:43:58Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.57, 14, 1010.1968, 27.12323
2025-09-10T11:44:03Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.58, 14, 1010.35986, 27.371239
2025-09-10T11:44:08Z, 48.10745, 48, 53.5, 56.218, 54.656, 53.91, 54, 47, 46.56, 14, 1010.23486, 27.768929
2025-09-10T11:44:13Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.57, 14, 1010.4619, 27.238464
2025-09-10T11:44:18Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.59, 14, 1010.54297, 27.979752
2025-09-10T11:44:23Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.6, 14, 1010.3706, 27.37843
2025-09-10T11:44:28Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.88, 54, 47, 46.59, 14, 1010.36523, 27.133226
2025-09-10T11:44:33Z, 48.10745, 48, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.6, 14, 1010.23193, 26.980476
2025-09-10T11:44:38Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.66, 54, 47, 46.6, 14, 1010.37695, 26.932892
2025-09-10T11:44:43Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.59, 14, 1010.54297, 26.960587
2025-09-10T11:44:48Z, 48.1685, 46, 53.4, 55.968, 54.468, 53.82, 54, 47, 46.61, 14, 1010.3755, 27.228432
2025-09-10T11:44:53Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.62, 14, 1010.36865, 27.008135
2025-09-10T11:44:58Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.61, 14, 1010.4072, 27.170815
2025-09-10T11:45:03Z, 48.1685, 46, 53.5, 56, 54.406, 53.79, 54, 47, 46.6, 14, 1010.41016, 27.12323
2025-09-10T11:45:08Z, 48.10745, 47, 53.4, 55.781, 54.218, 53.85, 54, 47, 46.61, 14, 1010.40186, 27.075645
2025-09-10T11:45:13Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.58, 14, 1010.3916, 27.085625
2025-09-10T11:45:18Z, 48.10745, 48, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.6, 14, 1010.12744, 27.075645
2025-09-10T11:45:23Z, 48.10745, 47, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.57, 14, 1010.38965, 26.922964
2025-09-10T11:45:28Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.6, 14, 1010.2583, 26.960587
2025-09-10T11:45:33Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.58, 14, 1010.2412, 26.950642
2025-09-10T11:45:38Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.63, 54, 47, 46.57, 14, 1010.42236, 26.885307
2025-09-10T11:45:43Z, 48.10745, 46, 53.4, 56, 54.375, 53.88, 54, 47, 46.57, 14, 1010.5371, 27.150784
2025-09-10T11:45:48Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.59, 14, 1010.29395, 27.514044
2025-09-10T11:45:53Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.58, 14, 1010.4033, 26.970531
2025-09-10T11:45:58Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.63, 54, 47, 46.6, 14, 1010.25586, 27.02806
2025-09-10T11:46:03Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.6, 14, 1010.5288, 27.008135
2025-09-10T11:46:08Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.58, 14, 1010.43896, 27.075645
2025-09-10T11:46:13Z, 48.10745, 48, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.55, 14, 1010.35645, 27.503906
2025-09-10T11:46:18Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.57, 14, 1010.2759, 27.103235
2025-09-10T11:46:23Z, 48.0464, 48, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1010.15186, 27.12323
2025-09-10T11:46:28Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.59, 14, 1010.397, 27.398634
2025-09-10T11:46:33Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.59, 14, 1010.5034, 27.190844
2025-09-10T11:46:38Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.59, 14, 1010.53125, 27.340982
2025-09-10T11:46:43Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.6, 14, 1010.01807, 27.235832
2025-09-10T11:46:48Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.6, 14, 1010.40625, 27.795956
2025-09-10T11:46:53Z, 48.10745, 48, 53.4, 56.125, 54.656, 53.79, 54, 47, 46.59, 14, 1010.4243, 28.159708
2025-09-10T11:46:58Z, 48.10745, 46, 53.5, 56, 54.625, 53.75, 54, 47, 46.58, 14, 1010.52637, 27.463356
2025-09-10T11:47:03Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.59, 14, 1010.353, 27.446201
2025-09-10T11:47:08Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.69, 54, 47, 46.59, 14, 1010.6343, 27.779171
2025-09-10T11:47:13Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.61, 14, 1010.2212, 28.149324
2025-09-10T11:47:18Z, 48.10745, 47, 53.5, 56.125, 54.343, 53.94, 54, 47, 46.61, 14, 1010.2964, 27.758684
2025-09-10T11:47:23Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.6, 14, 1010.41016, 28.006676
2025-09-10T11:47:28Z, 48.10745, 45, 53.5, 55.687, 54.781, 53.85, 54, 47, 46.61, 14, 1010.27637, 27.8099
2025-09-10T11:47:33Z, 48.0464, 45, 53.5, 55.812, 54.468, 53.66, 54, 47, 46.62, 14, 1010.23, 27.463356
2025-09-10T11:47:38Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.62, 14, 1010.4043, 27.806217
2025-09-10T11:47:43Z, 48.0464, 46, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.63, 14, 1010.2549, 27.43608
2025-09-10T11:47:48Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.6, 14, 1010.228, 27.456322
2025-09-10T11:47:53Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.6, 14, 1010.1328, 27.313568
2025-09-10T11:47:58Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.6, 14, 1010.2637, 27.483631
2025-09-10T11:48:03Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.62, 14, 1010.13916, 27.340982
2025-09-10T11:48:08Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.6, 14, 1010.41016, 27.853748
2025-09-10T11:48:13Z, 48.10745, 47, 53.5, 55.687, 54.75, 53.66, 54, 47, 46.62, 14, 1010.4956, 27.340982
2025-09-10T11:48:18Z, 48.10745, 45, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.62, 14, 1010.1787, 27.265984
2025-09-10T11:48:23Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.61, 14, 1010.50195, 27.2184
2025-09-10T11:48:28Z, 48.1685, 47, 53.4, 55.75, 54.687, 53.72, 54, 47, 46.59, 14, 1010.4009, 27.466442
2025-09-10T11:48:33Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.58, 14, 1010.34033, 27.2184
2025-09-10T11:48:38Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.91, 54, 47, 46.6, 14, 1010.3413, 27.65685
2025-09-10T11:48:43Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.66, 54, 47, 46.6, 14, 1010.4219, 27.12323
2025-09-10T11:48:48Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.59, 14, 1010.4048, 27.874306
2025-09-10T11:48:53Z, 48.10745, 48, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.59, 14, 1010.4365, 27.133226
2025-09-10T11:48:58Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.88, 54, 47, 46.59, 14, 1010.4761, 27.265984
2025-09-10T11:49:03Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.59, 14, 1010.4087, 27.265984
2025-09-10T11:49:08Z, 48.1685, 47, 53.4, 56.125, 54.5, 53.72, 54, 47, 46.58, 14, 1010.28076, 27.303501
2025-09-10T11:49:13Z, 48.10745, 46, 53.4, 55.968, 54.656, 53.66, 54, 47, 46.59, 14, 1010.1592, 26.990421
2025-09-10T11:49:18Z, 48.10745, 48, 53.5, 56, 54.312, 53.85, 54, 47, 46.58, 14, 1010.3325, 27.265984
2025-09-10T11:49:23Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.59, 14, 1010.45605, 26.825848
2025-09-10T11:49:28Z, 48.1685, 47, 53.4, 56.093, 54.593, 53.75, 54, 47, 46.61, 14, 1010.54834, 27.884583
2025-09-10T11:49:33Z, 48.10745, 46, 53.4, 55.937, 54.312, 53.63, 54, 47, 46.6, 14, 1010.2202, 26.980476
2025-09-10T11:49:38Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.75, 54, 47, 46.57, 14, 1010.25586, 27.330896
2025-09-10T11:49:43Z, 48.10745, 47, 53.4, 55.656, 54.75, 53.69, 54, 47, 46.6, 14, 1010.6914, 27.2184
2025-09-10T11:49:48Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.82, 54, 47, 46.58, 14, 1010.34033, 27.055685
2025-09-10T11:49:53Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.59, 14, 1010.397, 27.140768
2025-09-10T11:49:58Z, 48.10745, 48, 53.4, 55.625, 54.406, 53.79, 54, 47, 46.59, 14, 1010.1909, 27.085625
2025-09-10T11:50:03Z, 48.1685, 47, 53.4, 56.156, 54.625, 53.88, 54, 47, 46.54, 14, 1010.57324, 27.351067
2025-09-10T11:50:08Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.59, 14, 1010.3174, 27.286083
2025-09-10T11:50:13Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.58, 14, 1010.4785, 26.932892
2025-09-10T11:50:18Z, 48.0464, 47, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.57, 14, 1010.3906, 27.293432
2025-09-10T11:50:23Z, 48.0464, 46, 53.5, 55.718, 54.812, 53.72, 54, 47, 46.58, 14, 1010.3047, 27.225782
2025-09-10T11:50:28Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.59, 14, 1010.4087, 27.398634
2025-09-10T11:50:33Z, 48.1685, 48, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.58, 14, 1010.19385, 27.150784
2025-09-10T11:50:38Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.57, 14, 1010.25977, 27.330896
2025-09-10T11:50:43Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.58, 14, 1010.2573, 26.990421
2025-09-10T11:50:48Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1010.24805, 26.932892
2025-09-10T11:50:53Z, 48.1685, 47, 53.5, 56.062, 54.406, 53.85, 54, 47, 46.58, 14, 1010.4629, 26.883255
2025-09-10T11:50:58Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.6, 14, 1010.40625, 26.980476
2025-09-10T11:51:03Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.6, 14, 1010.4497, 27.503906
2025-09-10T11:51:08Z, 48.1685, 47, 53.5, 55.75, 54.75, 53.69, 54, 47, 46.58, 14, 1010.1738, 27.065664
2025-09-10T11:51:13Z, 48.10745, 48, 53.5, 56.125, 54.375, 53.97, 54, 47, 46.58, 14, 1010.3721, 28.064573
2025-09-10T11:51:18Z, 48.10745, 47, 53.4, 56, 54.468, 53.85, 54, 47, 46.56, 14, 1010.30225, 27.150784
2025-09-10T11:51:23Z, 48.10745, 47, 53.4, 56.406, 54.437, 53.72, 54, 47, 46.57, 14, 1010.3115, 26.942818
2025-09-10T11:51:28Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.58, 14, 1010.43506, 27.57873
2025-09-10T11:51:33Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.79, 54, 47, 46.58, 14, 1010.43506, 26.845667
2025-09-10T11:51:38Z, 48.0464, 45, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.59, 14, 1010.14746, 27.245884
2025-09-10T11:51:43Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.59, 14, 1010.23047, 26.960587
2025-09-10T11:51:48Z, 48.10745, 47, 53.4, 56.187, 54.75, 53.85, 54, 47, 46.58, 14, 1010.1738, 27.085625
2025-09-10T11:51:53Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.59, 14, 1010.27783, 27.806217
2025-09-10T11:51:58Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.66, 54, 47, 46.59, 14, 1010.37305, 26.998173
2025-09-10T11:52:03Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.88, 54, 47, 46.61, 14, 1010.1221, 27.313568
2025-09-10T11:52:08Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.6, 14, 1010.31885, 26.913036
2025-09-10T11:52:13Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.6, 14, 1010.3096, 26.952745
2025-09-10T11:52:18Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.61, 14, 1010.26465, 26.960587
2025-09-10T11:52:23Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.6, 14, 1010.25586, 26.922964
2025-09-10T11:52:28Z, 48.10745, 46, 53.4, 55.843, 54.5, 54, 54, 47, 46.57, 14, 1010.3154, 27.245884
2025-09-10T11:52:33Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.56, 14, 1010.2339, 27.694244
2025-09-10T11:52:38Z, 48.10745, 48, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.59, 14, 1010.22656, 27.255934
2025-09-10T11:52:43Z, 48.1685, 46, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.57, 14, 1010.2114, 26.883255
2025-09-10T11:52:48Z, 48.10745, 48, 53.4, 55.906, 54.593, 53.82, 54, 47, 46.6, 14, 1010.187, 27.265984
2025-09-10T11:52:53Z, 48.1685, 47, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.61, 14, 1010.23975, 26.913036
2025-09-10T11:52:58Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.69, 54, 47, 46.6, 14, 1010.2202, 27.093237
2025-09-10T11:53:03Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.88, 54, 47, 46.57, 14, 1010.40234, 27.361153
2025-09-10T11:53:08Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.57, 14, 1010.3828, 27.228432
2025-09-10T11:53:13Z, 48.0464, 48, 53.5, 56, 54.812, 53.75, 54, 47, 46.57, 14, 1010.47266, 26.950642
2025-09-10T11:53:18Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.57, 14, 1010.24414, 27.12323
2025-09-10T11:53:23Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.58, 14, 1010.09766, 26.922964
2025-09-10T11:53:28Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.79, 54, 47, 46.6, 14, 1010.0259, 27.245884
2025-09-10T11:53:33Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.66, 54, 47, 46.59, 14, 1010.1631, 27.235832
2025-09-10T11:53:38Z, 48.0464, 48, 53.4, 56, 54.687, 53.72, 54, 47, 46.56, 14, 1010.3618, 27.667042
2025-09-10T11:53:43Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1010.29834, 27.2184
2025-09-10T11:53:48Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.72, 54, 47, 46.58, 14, 1010.50146, 27.323635
2025-09-10T11:53:53Z, 48.10745, 47, 53.5, 55.656, 54.531, 53.63, 54, 47, 46.57, 14, 1010.24414, 26.995806
2025-09-10T11:53:58Z, 48.10745, 47, 53.5, 56.093, 54.875, 53.85, 54, 47, 46.57, 14, 1010.2202, 27.045706
2025-09-10T11:54:03Z, 48.1685, 47, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.55, 14, 1010.2539, 27.42596
2025-09-10T11:54:08Z, 48.1685, 45, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.58, 14, 1010.3638, 28.799303
2025-09-10T11:54:13Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.59, 14, 1010.167, 26.980476
2025-09-10T11:54:18Z, 48.1685, 47, 53.4, 55.937, 54.406, 53.66, 54, 47, 46.6, 14, 1010.3823, 26.98821
2025-09-10T11:54:23Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.88, 54, 47, 46.6, 14, 1010.5088, 26.885307
2025-09-10T11:54:28Z, 48.10745, 48, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.61, 14, 1010.1616, 27.959126
2025-09-10T11:54:33Z, 48.10745, 47, 53.5, 56.156, 54.437, 53.91, 54, 47, 46.59, 14, 1010.30566, 27.12323
2025-09-10T11:54:38Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.62, 14, 1010.2617, 27.456322
2025-09-10T11:54:43Z, 48.10745, 45, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.61, 14, 1010.09326, 26.950642
2025-09-10T11:54:48Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.6, 14, 1010.32666, 26.980476
2025-09-10T11:54:53Z, 48.10745, 48, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.6, 14, 1010.5327, 26.990421
2025-09-10T11:54:58Z, 48.0464, 46, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.59, 14, 1010.29395, 26.980476
2025-09-10T11:55:03Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.6, 14, 1010.3218, 27.2184
2025-09-10T11:55:08Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.56, 14, 1010.4092, 27.255934
2025-09-10T11:55:13Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.6, 14, 1010.167, 26.885307
2025-09-10T11:55:18Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1010.28076, 26.980476
2025-09-10T11:55:23Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.6, 14, 1010.36914, 26.855577
2025-09-10T11:55:28Z, 48.10745, 47, 53.5, 56.031, 54.718, 53.66, 54, 47, 46.58, 14, 1010.20166, 27.008135
2025-09-10T11:55:33Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.6, 14, 1010.4419, 26.980476
2025-09-10T11:55:38Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.59, 14, 1010.20264, 27.330896
2025-09-10T11:55:43Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.61, 14, 1010.3638, 27.065664
2025-09-10T11:55:48Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.66, 54, 47, 46.59, 14, 1010.3096, 27.045706
2025-09-10T11:55:53Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.6, 14, 1010.6279, 27.02806
2025-09-10T11:55:58Z, 48.10745, 47, 53.5, 56.156, 54.562, 53.82, 54, 47, 46.62, 14, 1010.28174, 27.673828
2025-09-10T11:56:03Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.61, 14, 1010.2051, 27.371239
2025-09-10T11:56:08Z, 48.10745, 47, 53.5, 55.906, 54.968, 53.79, 54, 47, 46.59, 14, 1010.1987, 27.351067
2025-09-10T11:56:13Z, 48.10745, 48, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.58, 14, 1010.3008, 26.980476
2025-09-10T11:56:18Z, 48.10745, 48, 53.5, 56.218, 54.437, 53.79, 54, 47, 46.57, 14, 1010.2241, 27.255934
2025-09-10T11:56:23Z, 48.10745, 47, 53.5, 56.093, 54.718, 53.66, 54, 47, 46.59, 14, 1010.1592, 26.922964
2025-09-10T11:56:28Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.57, 14, 1010.4419, 27.255934
2025-09-10T11:56:33Z, 48.10745, 46, 53.4, 56, 54.625, 53.72, 54, 47, 46.58, 14, 1010.18994, 26.960587
2025-09-10T11:56:38Z, 48.10745, 45, 53.5, 55.656, 54.468, 53.75, 54, 47, 46.57, 14, 1010.2798, 27.371239
2025-09-10T11:56:43Z, 48.10745, 47, 53.5, 56.343, 54.406, 53.75, 54, 47, 46.6, 14, 1010.5127, 28.11214
2025-09-10T11:56:48Z, 48.0464, 46, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.58, 14, 1010.2451, 27.283365
2025-09-10T11:56:53Z, 48.1685, 46, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.61, 14, 1010.3745, 27.493769
2025-09-10T11:56:58Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.61, 14, 1010.2368, 27.333704
2025-09-10T11:57:03Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.59, 14, 1010.20654, 27.55149
2025-09-10T11:57:08Z, 48.1685, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.59, 14, 1010.4009, 27.170815
2025-09-10T11:57:13Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.61, 14, 1010.4468, 27.2184
2025-09-10T11:57:18Z, 48.10745, 48, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.6, 14, 1010.25977, 27.075645
2025-09-10T11:57:23Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.61, 14, 1010.49023, 26.885307
2025-09-10T11:57:28Z, 48.1685, 48, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.61, 14, 1010.5537, 27.02806
2025-09-10T11:57:33Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.61, 14, 1010.74316, 26.940697
2025-09-10T11:57:38Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.66, 54, 47, 46.58, 14, 1010.4077, 27.466442
2025-09-10T11:57:43Z, 48.0464, 47, 53.5, 56.093, 54.687, 53.88, 54, 47, 46.6, 14, 1010.0498, 26.942818
2025-09-10T11:57:48Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.75, 54, 47, 46.58, 14, 1010.3281, 27.02806
2025-09-10T11:57:53Z, 48.10745, 48, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.6, 14, 1010.33105, 26.990421
2025-09-10T11:57:58Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.58, 14, 1010.35986, 27.02806
2025-09-10T11:58:03Z, 48.1685, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.58, 14, 1010.2363, 27.063244
2025-09-10T11:58:08Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.59, 14, 1010.1948, 27.170815
2025-09-10T11:58:13Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.57, 14, 1010.23926, 26.82783
2025-09-10T11:58:18Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.57, 14, 1010.50146, 27.025745
2025-09-10T11:58:23Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.6, 14, 1009.9785, 26.895216
2025-09-10T11:58:28Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.56, 14, 1010.2588, 27.103235
2025-09-10T11:58:33Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1010.125, 26.865486
2025-09-10T11:58:38Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.6, 14, 1010.4419, 27.503906
2025-09-10T11:58:43Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.97, 54, 47, 46.6, 14, 1010.2739, 26.942818
2025-09-10T11:58:48Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.6, 14, 1010.2119, 26.998173
2025-09-10T11:58:53Z, 48.10745, 45, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.6, 14, 1010.604, 26.903109
2025-09-10T11:58:58Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.72, 54, 47, 46.58, 14, 1010.11865, 27.02806
2025-09-10T11:59:03Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.59, 14, 1010.6304, 27.255934
2025-09-10T11:59:08Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.58, 14, 1010.34814, 27.313568
2025-09-10T11:59:13Z, 48.1685, 47, 53.5, 55.687, 54.437, 53.82, 54, 47, 46.59, 14, 1010.4995, 26.885307
2025-09-10T11:59:18Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.6, 14, 1010.1489, 27.038023
2025-09-10T11:59:23Z, 48.1685, 47, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.61, 14, 1010.35596, 26.922964
2025-09-10T11:59:28Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.56, 14, 1010.60693, 27.826738
2025-09-10T11:59:33Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.57, 14, 1010.2471, 26.960587
2025-09-10T11:59:38Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.58, 14, 1010.3638, 27.361153
2025-09-10T11:59:43Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.91, 54, 47, 46.59, 14, 1010.4243, 26.932892
2025-09-10T11:59:48Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.56, 14, 1010.354, 27.075645
2025-09-10T11:59:53Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.66, 54, 47, 46.6, 14, 1010.3032, 28.772888
2025-09-10T11:59:58Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.61, 14, 1010.2925, 27.273296
2025-09-10T12:00:03Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.61, 14, 1010.26074, 27.690702
2025-09-10T12:00:08Z, 48.10745, 48, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.61, 14, 1010.3203, 27.51087
2025-09-10T12:00:13Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.59, 14, 1010.3413, 26.922964
2025-09-10T12:00:18Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.66, 54, 47, 46.61, 14, 1010.5459, 26.932892
2025-09-10T12:00:23Z, 48.10745, 46, 53.4, 55.937, 54.875, 53.94, 54, 47, 46.61, 14, 1010.2925, 26.913036
2025-09-10T12:00:28Z, 48.10745, 46, 53.4, 55.875, 54.75, 53.85, 54, 47, 46.6, 14, 1010.44434, 27.62628
2025-09-10T12:00:33Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1010.145, 27.018097
2025-09-10T12:00:38Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.59, 14, 1009.9971, 27.361153
2025-09-10T12:00:43Z, 48.10745, 48, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.57, 14, 1010.34717, 26.903109
2025-09-10T12:00:48Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.59, 14, 1010.4917, 27.055685
2025-09-10T12:00:53Z, 48.1685, 47, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.6, 14, 1010.2754, 26.942818
2025-09-10T12:00:58Z, 48.10745, 45, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.61, 14, 1010.42676, 26.922964
2025-09-10T12:01:03Z, 48.1685, 47, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.61, 14, 1010.02344, 27.320812
2025-09-10T12:01:08Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.61, 14, 1010.41504, 27.371239
2025-09-10T12:01:13Z, 48.10745, 45, 53.4, 56.031, 54.5, 53.66, 54, 47, 46.61, 14, 1010.3994, 26.83772
2025-09-10T12:01:18Z, 48.1685, 47, 53.5, 56, 54.718, 53.85, 54, 47, 46.61, 14, 1010.19727, 28.519197
2025-09-10T12:01:23Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.61, 14, 1010.1655, 26.885307
2025-09-10T12:01:28Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.61, 14, 1010.41113, 26.980476
2025-09-10T12:01:33Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.58, 14, 1010.3008, 26.950642
2025-09-10T12:01:38Z, 48.1685, 47, 53.5, 55.968, 54.375, 53.97, 54, 47, 46.61, 14, 1010.49414, 27.42596
2025-09-10T12:01:43Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.59, 14, 1010.3413, 26.895216
2025-09-10T12:01:48Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.58, 14, 1010.2451, 27.198334
2025-09-10T12:01:53Z, 48.0464, 46, 53.5, 56.093, 54.843, 53.6, 54, 47, 46.6, 14, 1010.3428, 27.170815
2025-09-10T12:01:58Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.6, 14, 1010.5088, 26.980476
2025-09-10T12:02:03Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.59, 14, 1010.29785, 28.122507
2025-09-10T12:02:08Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.59, 14, 1010.5552, 27.130754
2025-09-10T12:02:13Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.72, 54, 47, 46.61, 14, 1010.33594, 26.970531
2025-09-10T12:02:18Z, 48.10745, 47, 53.5, 55.656, 54.562, 53.85, 54, 47, 46.61, 14, 1010.2832, 26.980476
2025-09-10T12:02:23Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.6, 14, 1010.48535, 26.790136
2025-09-10T12:02:28Z, 48.10745, 47, 53.5, 55.656, 54.562, 53.63, 54, 47, 46.62, 14, 1010.4956, 27.085625
2025-09-10T12:02:33Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.94, 54, 47, 46.58, 14, 1010.18994, 27.02806
2025-09-10T12:02:38Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.85, 54, 47, 46.58, 14, 1010.3203, 27.038023
2025-09-10T12:02:43Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.58, 14, 1010.28076, 26.83772
2025-09-10T12:02:48Z, 48.1685, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.58, 14, 1010.42236, 26.942818
2025-09-10T12:02:53Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.94, 54, 47, 46.59, 14, 1010.29004, 26.865486
2025-09-10T12:02:58Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.58, 14, 1010.59375, 27.12323
2025-09-10T12:03:03Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.58, 14, 1010.249, 27.779171
2025-09-10T12:03:08Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.6, 14, 1010.25146, 27.388533
2025-09-10T12:03:13Z, 48.1685, 47, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.58, 14, 1010.2969, 27.110723
2025-09-10T12:03:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.6, 14, 1010.09326, 27.085625
2025-09-10T12:03:23Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.82, 54, 47, 46.6, 14, 1010.7549, 27.095604
2025-09-10T12:03:28Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.69, 54, 47, 46.6, 14, 1010.2202, 27.057947
2025-09-10T12:03:33Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.94, 54, 47, 46.59, 14, 1010.29785, 26.83772
2025-09-10T12:03:38Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.58, 14, 1010.42334, 27.228432
2025-09-10T12:03:43Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.6, 14, 1010.41406, 26.83772
2025-09-10T12:03:48Z, 48.1685, 48, 53.5, 56, 54.468, 53.72, 54, 47, 46.61, 14, 1010.3428, 27.103235
2025-09-10T12:03:53Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1010.3789, 26.808044
2025-09-10T12:03:58Z, 48.10745, 46, 53.5, 56.093, 54.593, 53.69, 54, 47, 46.58, 14, 1010.2217, 26.960587
2025-09-10T12:04:03Z, 48.10745, 47, 53.5, 56, 54.843, 53.94, 54, 47, 46.58, 14, 1010.26904, 27.303501
2025-09-10T12:04:08Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.82, 54, 47, 46.58, 14, 1010.3008, 27.103235
2025-09-10T12:04:13Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.79, 54, 47, 46.58, 14, 1010.376, 26.865486
2025-09-10T12:04:18Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.57, 14, 1010.521, 27.02806
2025-09-10T12:04:23Z, 48.1685, 46, 53.4, 56.031, 54.437, 53.72, 54, 47, 46.58, 14, 1010.12256, 26.89318
2025-09-10T12:04:28Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.6, 14, 1010.31104, 27.103235
2025-09-10T12:04:33Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.58, 14, 1010.50635, 27.000366
2025-09-10T12:04:38Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.56, 14, 1010.4292, 28.217676
2025-09-10T12:04:43Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.91, 54, 47, 46.6, 14, 1010.30566, 26.932892
2025-09-10T12:04:48Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.61, 14, 1010.48145, 27.02806
2025-09-10T12:04:53Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.58, 14, 1010.44727, 26.970531
2025-09-10T12:04:58Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.69, 54, 47, 46.56, 14, 1010.39355, 26.998173
2025-09-10T12:05:03Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.59, 14, 1010.5786, 27.130754
2025-09-10T12:05:08Z, 48.1685, 46, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.6, 14, 1010.71924, 27.083239
2025-09-10T12:05:13Z, 48.10745, 47, 53.5, 55.625, 54.562, 53.82, 54, 47, 46.61, 14, 1010.2793, 27.55149
2025-09-10T12:05:18Z, 48.1685, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.6, 14, 1010.32666, 27.055685
2025-09-10T12:05:23Z, 48.1685, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.6, 14, 1010.37695, 27.514044
2025-09-10T12:05:28Z, 48.10745, 46, 53.5, 55.812, 54.843, 53.69, 54, 47, 46.61, 14, 1010.4507, 26.980476
2025-09-10T12:05:33Z, 48.10745, 46, 53.4, 55.812, 54.75, 53.75, 54, 47, 46.61, 14, 1010.2051, 26.865486
2025-09-10T12:05:38Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.61, 14, 1010.59326, 27.43608
2025-09-10T12:05:43Z, 48.1685, 45, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.6, 14, 1010.397, 26.980476
2025-09-10T12:05:48Z, 48.10745, 45, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.6, 14, 1010.3218, 27.02806
2025-09-10T12:05:53Z, 48.10745, 48, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.61, 14, 1010.2754, 26.83772
2025-09-10T12:05:58Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.6, 14, 1010.4375, 26.980476
2025-09-10T12:06:03Z, 48.10745, 45, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.58, 14, 1010.4033, 27.140768
2025-09-10T12:06:08Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.59, 14, 1010.44824, 27.588903
2025-09-10T12:06:13Z, 48.10745, 46, 53.4, 55.812, 54.75, 53.69, 54, 47, 46.61, 14, 1010.3994, 27.541336
2025-09-10T12:06:18Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.6, 14, 1010.2793, 27.140768
2025-09-10T12:06:23Z, 48.1685, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.58, 14, 1010.49756, 26.942818
2025-09-10T12:06:28Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.72, 54, 47, 46.59, 14, 1010.47217, 26.990421
2025-09-10T12:06:33Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.59, 14, 1010.4282, 27.018097
2025-09-10T12:06:38Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.6, 14, 1010.41797, 27.238464
2025-09-10T12:06:43Z, 48.1685, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1010.33496, 26.855577
2025-09-10T12:06:48Z, 48.10745, 46, 53.5, 55.812, 54.906, 53.72, 54, 47, 46.6, 14, 1010.48926, 28.513689
2025-09-10T12:06:53Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.6, 14, 1010.33105, 26.950642
2025-09-10T12:06:58Z, 48.10745, 45, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.6, 14, 1010.6279, 27.12323
2025-09-10T12:07:03Z, 48.10745, 48, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.61, 14, 1010.2173, 27.265984
2025-09-10T12:07:08Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.61, 14, 1010.3755, 27.12323
2025-09-10T12:07:13Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.69, 54, 47, 46.6, 14, 1010.54443, 27.684036
2025-09-10T12:07:18Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.59, 14, 1010.3257, 27.000366
2025-09-10T12:07:23Z, 48.1685, 47, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.6, 14, 1010.584, 27.055685
2025-09-10T12:07:28Z, 48.0464, 48, 53.4, 56.093, 54.593, 53.75, 54, 47, 46.61, 14, 1010.4336, 26.930752
2025-09-10T12:07:33Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.88, 54, 47, 46.61, 14, 1010.35156, 26.770388
2025-09-10T12:07:38Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.62, 14, 1010.2344, 27.12323
2025-09-10T12:07:43Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.63, 14, 1010.3965, 26.875397
2025-09-10T12:07:48Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.61, 14, 1010.1382, 27.170815
2025-09-10T12:07:53Z, 48.10745, 48, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.59, 14, 1010.54297, 26.913036
2025-09-10T12:07:58Z, 48.10745, 48, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.58, 14, 1010.4551, 27.093237
2025-09-10T12:08:03Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.59, 14, 1010.47217, 26.913036
2025-09-10T12:08:08Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.56, 14, 1010.1323, 27.143225
2025-09-10T12:08:13Z, 48.10745, 47, 53.4, 56.093, 54.468, 53.75, 54, 47, 46.6, 14, 1010.353, 27.313568
2025-09-10T12:08:18Z, 48.0464, 47, 53.4, 56.125, 54.843, 53.91, 54, 47, 46.59, 14, 1010.45215, 26.970531
2025-09-10T12:08:23Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.58, 14, 1010.4907, 26.952745
2025-09-10T12:08:28Z, 48.10745, 46, 53.4, 56, 54.656, 53.94, 54, 47, 46.6, 14, 1010.41016, 27.038023
2025-09-10T12:08:33Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.6, 14, 1010.4575, 26.903109
2025-09-10T12:08:38Z, 48.0464, 47, 53.5, 55.687, 54.75, 53.69, 54, 47, 46.61, 14, 1010.3745, 27.215733
2025-09-10T12:08:43Z, 48.10745, 45, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.62, 14, 1010.5664, 27.103235
2025-09-10T12:08:48Z, 48.10745, 47, 53.5, 56.093, 54.343, 53.88, 54, 47, 46.61, 14, 1010.56445, 26.998173
2025-09-10T12:08:53Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.61, 14, 1010.7202, 26.932892
2025-09-10T12:08:58Z, 48.10745, 45, 53.5, 55.75, 54.843, 53.69, 54, 47, 46.61, 14, 1010.6924, 27.075645
2025-09-10T12:09:03Z, 48.1685, 48, 53.5, 55.75, 54.468, 53.6, 54, 47, 46.6, 14, 1010.24365, 27.113232
2025-09-10T12:09:08Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.63, 14, 1010.46387, 27.483631
2025-09-10T12:09:13Z, 48.1685, 46, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.63, 14, 1010.2866, 27.758684
2025-09-10T12:09:18Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.82, 54, 47, 46.63, 14, 1010.374, 27.361153
2025-09-10T12:09:23Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.61, 14, 1010.4746, 27.170815
2025-09-10T12:09:28Z, 48.0464, 48, 53.4, 56.093, 54.468, 53.82, 54, 47, 46.63, 14, 1010.4204, 27.018097
2025-09-10T12:09:33Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.61, 14, 1010.50195, 26.885307
2025-09-10T12:09:38Z, 48.10745, 49, 53.4, 56.062, 54.468, 53.72, 54, 47, 46.57, 14, 1010.48145, 27.874306
2025-09-10T12:09:43Z, 48.1685, 47, 53.4, 55.937, 54.843, 53.69, 54, 47, 46.56, 14, 1010.37744, 26.932892
2025-09-10T12:09:48Z, 48.1685, 46, 53.4, 55.968, 54.5, 53.88, 54, 47, 46.59, 14, 1010.48, 27.12323
2025-09-10T12:09:53Z, 48.1685, 48, 53.5, 55.843, 54.75, 53.69, 54, 47, 46.59, 14, 1010.36914, 26.980476
2025-09-10T12:09:58Z, 48.1685, 47, 53.5, 55.718, 54.656, 53.79, 54, 47, 46.59, 14, 1010.60645, 27.075645
2025-09-10T12:10:03Z, 48.10745, 48, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.61, 14, 1010.6992, 26.922964
2025-09-10T12:10:08Z, 48.1685, 47, 53.5, 55.625, 54.468, 53.66, 54, 47, 46.6, 14, 1010.39014, 26.922964
2025-09-10T12:10:13Z, 48.10745, 47, 53.5, 56, 54.375, 53.72, 54, 47, 46.6, 14, 1010.4614, 27.826738
2025-09-10T12:10:18Z, 48.10745, 47, 53.5, 56, 54.531, 53.88, 54, 47, 46.62, 14, 1010.44385, 27.000366
2025-09-10T12:10:23Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.62, 14, 1010.44775, 26.942818
2025-09-10T12:10:28Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.57, 14, 1010.6201, 27.103235
2025-09-10T12:10:33Z, 48.1685, 47, 53.5, 55.718, 54.843, 53.66, 54, 47, 46.61, 14, 1010.3994, 26.980476
2025-09-10T12:10:38Z, 48.10745, 47, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.61, 14, 1010.42285, 27.150784
2025-09-10T12:10:43Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1010.4033, 26.990421
2025-09-10T12:10:48Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.66, 54, 47, 46.59, 14, 1010.45996, 27.140768
2025-09-10T12:10:53Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.57, 14, 1010.45654, 27.170815
2025-09-10T12:10:58Z, 48.1685, 47, 53.5, 56.125, 54.343, 53.69, 54, 47, 46.6, 14, 1010.228, 27.085625
2025-09-10T12:11:03Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.85, 54, 47, 46.58, 14, 1010.4868, 26.980476
2025-09-10T12:11:08Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.56, 14, 1010.4253, 27.018097
2025-09-10T12:11:13Z, 48.0464, 47, 53.4, 55.781, 54.812, 53.72, 54, 47, 46.55, 14, 1010.52686, 27.826738
2025-09-10T12:11:18Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.56, 14, 1010.53174, 27.035725
2025-09-10T12:11:23Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.88, 54, 47, 46.56, 14, 1010.42773, 26.980476
2025-09-10T12:11:28Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.58, 14, 1010.562, 27.008135
2025-09-10T12:11:33Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.58, 14, 1010.3125, 26.950642
2025-09-10T12:11:38Z, 48.1685, 45, 53.5, 56.156, 54.593, 53.97, 54, 47, 46.58, 14, 1010.6133, 27.351067
2025-09-10T12:11:43Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.82, 54, 47, 46.55, 14, 1010.59033, 26.845667
2025-09-10T12:11:48Z, 48.10745, 46, 53.5, 55.718, 54.843, 53.66, 54, 47, 46.59, 14, 1010.28613, 27.000366
2025-09-10T12:11:53Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.58, 14, 1010.29297, 26.942818
2025-09-10T12:11:58Z, 48.10745, 47, 53.5, 56.093, 54.812, 53.94, 54, 47, 46.58, 14, 1010.3511, 27.085625
2025-09-10T12:12:03Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.56, 14, 1010.46484, 27.694244
2025-09-10T12:12:08Z, 48.10745, 47, 53.4, 56, 54.625, 53.66, 54, 47, 46.58, 14, 1010.4629, 27.361153
2025-09-10T12:12:13Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.59, 14, 1010.45996, 27.789413
2025-09-10T12:12:18Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.59, 14, 1010.2383, 26.932892
2025-09-10T12:12:23Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.6, 14, 1010.4458, 27.323635
2025-09-10T12:12:28Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.59, 14, 1010.37695, 27.466442
2025-09-10T12:12:33Z, 48.10745, 47, 53.5, 55.781, 54.906, 53.75, 54, 47, 46.59, 14, 1010.4282, 27.276033
2025-09-10T12:12:38Z, 48.1685, 48, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.6, 14, 1010.5249, 28.370882
2025-09-10T12:12:43Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.82, 54, 47, 46.61, 14, 1010.3623, 26.768476
2025-09-10T12:12:48Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.82, 54, 47, 46.6, 14, 1010.4971, 27.2184
2025-09-10T12:12:53Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.69, 54, 47, 46.61, 14, 1010.3716, 26.875397
2025-09-10T12:12:58Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.62, 14, 1010.59033, 26.980476
2025-09-10T12:13:03Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.63, 54, 47, 46.6, 14, 1010.3784, 27.018097
2025-09-10T12:13:08Z, 48.10745, 46, 53.5, 56.281, 54.406, 53.85, 54, 47, 46.6, 14, 1010.5171, 27.12323
2025-09-10T12:13:13Z, 48.10745, 47, 53.5, 55.781, 54.906, 53.72, 54, 47, 46.59, 14, 1010.4404, 27.293432
2025-09-10T12:13:18Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.94, 54, 47, 46.61, 14, 1010.58545, 26.942818
2025-09-10T12:13:23Z, 48.10745, 47, 53.4, 55.937, 54.718, 53.88, 54, 47, 46.61, 14, 1010.54443, 26.922964
2025-09-10T12:13:28Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1010.47314, 26.932892
2025-09-10T12:13:33Z, 48.1685, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.61, 14, 1010.43896, 26.89318
2025-09-10T12:13:38Z, 48.1685, 48, 53.5, 55.687, 54.625, 53.88, 54, 47, 46.61, 14, 1010.5288, 27.595709
2025-09-10T12:13:43Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.62, 14, 1010.59424, 26.952745
2025-09-10T12:13:48Z, 48.1685, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.62, 14, 1010.416, 27.911577
2025-09-10T12:13:53Z, 48.1685, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.63, 14, 1010.5244, 26.922964
2025-09-10T12:13:58Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.63, 14, 1010.6035, 27.113232
2025-09-10T12:14:03Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.69, 54, 47, 46.62, 14, 1010.4756, 26.903109
2025-09-10T12:14:08Z, 48.10745, 47, 53.5, 56.093, 54.75, 53.75, 54, 47, 46.57, 14, 1010.438, 27.008135
2025-09-10T12:14:13Z, 48.10745, 46, 53.4, 56.062, 54.375, 53.66, 54, 47, 46.6, 14, 1010.7075, 27.208366
2025-09-10T12:14:18Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.6, 14, 1010.4971, 27.02806
2025-09-10T12:14:23Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.59, 14, 1010.353, 26.885307
2025-09-10T12:14:28Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.75, 54, 47, 46.6, 14, 1010.56055, 27.065664
2025-09-10T12:14:33Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.75, 54, 47, 46.59, 14, 1010.5117, 27.038023
2025-09-10T12:14:38Z, 48.10745, 46, 53.5, 56.281, 54.468, 53.97, 54, 47, 46.59, 14, 1010.1987, 27.979752
2025-09-10T12:14:43Z, 48.22955, 49, 53.5, 56.062, 54.843, 53.75, 54, 47, 46.59, 14, 1010.5669, 27.02806
2025-09-10T12:14:48Z, 48.1685, 48, 53.5, 56, 54.5, 53.85, 54, 47, 46.57, 14, 1010.4302, 27.170815
2025-09-10T12:14:53Z, 48.10745, 46, 53.5, 55.656, 54.437, 53.85, 54, 47, 46.59, 14, 1010.4087, 26.942818
2025-09-10T12:14:58Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.57, 14, 1010.2993, 27.055685
2025-09-10T12:15:03Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.66, 54, 47, 46.6, 14, 1010.30566, 26.808044
2025-09-10T12:15:08Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.6, 14, 1010.45605, 27.008135
2025-09-10T12:15:13Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.58, 14, 1010.645, 27.466442
2025-09-10T12:15:18Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.59, 14, 1010.4678, 26.970531
2025-09-10T12:15:23Z, 48.10745, 47, 53.4, 55.625, 54.468, 53.79, 54, 47, 46.61, 14, 1010.6367, 26.980476
2025-09-10T12:15:28Z, 48.10745, 48, 53.5, 55.812, 54.875, 53.85, 54, 47, 46.61, 14, 1010.5288, 27.276033
2025-09-10T12:15:33Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.61, 14, 1010.6211, 27.293432
2025-09-10T12:15:38Z, 48.1685, 47, 53.5, 55.656, 54.75, 53.69, 54, 47, 46.61, 14, 1010.3833, 27.388533
2025-09-10T12:15:43Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.61, 14, 1010.83496, 27.000366
2025-09-10T12:15:48Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.6, 14, 1010.584, 27.694244
2025-09-10T12:15:53Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.61, 14, 1010.56836, 27.503906
2025-09-10T12:15:58Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.62, 14, 1010.6299, 26.990421
2025-09-10T12:16:03Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.6, 54, 47, 46.61, 14, 1010.50635, 26.932892
2025-09-10T12:16:08Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.61, 14, 1010.51807, 26.998173
2025-09-10T12:16:13Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.63, 14, 1010.6035, 27.43608
2025-09-10T12:16:18Z, 48.1685, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.61, 14, 1010.3755, 27.055685
2025-09-10T12:16:23Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.61, 14, 1010.6089, 26.903109
2025-09-10T12:16:28Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.59, 14, 1010.5869, 27.276033
2025-09-10T12:16:33Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.6, 14, 1010.56445, 27.02806
2025-09-10T12:16:38Z, 48.0464, 47, 53.5, 55.656, 54.593, 53.79, 54, 47, 46.61, 14, 1010.3545, 26.932892
2025-09-10T12:16:43Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.62, 14, 1010.5508, 26.83772
2025-09-10T12:16:48Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1010.6592, 27.398634
2025-09-10T12:16:53Z, 48.10745, 46, 53.5, 56.125, 54.531, 53.72, 54, 47, 46.58, 14, 1010.51025, 26.903109
2025-09-10T12:16:58Z, 48.10745, 47, 53.5, 55.968, 54.875, 53.69, 54, 47, 46.58, 14, 1010.5342, 26.980476
2025-09-10T12:17:03Z, 48.10745, 47, 53.4, 56.031, 54.656, 53.88, 54, 47, 46.6, 14, 1010.3862, 26.942818
2025-09-10T12:17:08Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.61, 14, 1010.5615, 27.008135
2025-09-10T12:17:13Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.66, 54, 47, 46.58, 14, 1010.67725, 28.234005
2025-09-10T12:17:18Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.69, 54, 47, 46.59, 14, 1010.4048, 27.065664
2025-09-10T12:17:23Z, 48.10745, 48, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.56, 14, 1010.28955, 28.387072
2025-09-10T12:17:28Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.56, 14, 1010.3618, 26.978249
2025-09-10T12:17:33Z, 48.1685, 47, 53.5, 55.656, 54.25, 53.79, 54, 47, 46.57, 14, 1010.74316, 27.055685
2025-09-10T12:17:38Z, 48.10745, 46, 53.4, 56.093, 54.5, 53.75, 54, 47, 46.54, 14, 1010.57715, 27.190844
2025-09-10T12:17:43Z, 48.10745, 46, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.57, 14, 1010.6719, 27.075645
2025-09-10T12:17:48Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.63, 54, 47, 46.54, 14, 1010.522, 27.313568
2025-09-10T12:17:53Z, 48.10745, 46, 53.4, 56, 54.406, 53.75, 54, 47, 46.55, 14, 1010.52295, 26.970531
2025-09-10T12:17:58Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.58, 14, 1010.5449, 27.075645
2025-09-10T12:18:03Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1010.52637, 26.942818
2025-09-10T12:18:08Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.56, 14, 1010.5874, 26.990421
2025-09-10T12:18:13Z, 48.10745, 47, 53.5, 56.062, 54.343, 53.66, 54, 47, 46.56, 14, 1010.31445, 27.361153
2025-09-10T12:18:18Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.59, 14, 1010.3887, 27.694244
2025-09-10T12:18:23Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.59, 14, 1010.38477, 26.817938
2025-09-10T12:18:28Z, 48.10745, 47, 53.4, 55.656, 54.781, 53.72, 54, 47, 46.57, 14, 1010.6123, 27.008135
2025-09-10T12:18:33Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.59, 14, 1010.4878, 27.035725
2025-09-10T12:18:38Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.94, 54, 47, 46.57, 14, 1010.42236, 27.694244
2025-09-10T12:18:43Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.59, 14, 1010.52344, 27.273296
2025-09-10T12:18:48Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.6, 14, 1010.36523, 27.361153
2025-09-10T12:18:53Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.59, 14, 1010.48, 26.82783
2025-09-10T12:18:58Z, 48.10745, 48, 53.4, 55.718, 54.593, 53.91, 54, 47, 46.59, 14, 1010.4761, 27.075645
2025-09-10T12:19:03Z, 48.10745, 48, 53.5, 56, 54.5, 53.94, 54, 47, 46.59, 14, 1010.7969, 26.885307
2025-09-10T12:19:08Z, 48.10745, 46, 53.5, 55.968, 54.812, 53.91, 54, 47, 46.61, 14, 1010.4746, 27.047985
2025-09-10T12:19:13Z, 48.0464, 47, 53.4, 55.812, 54.75, 53.75, 54, 47, 46.61, 14, 1010.4707, 27.466442
2025-09-10T12:19:18Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.62, 14, 1010.29346, 27.18083
2025-09-10T12:19:23Z, 48.10745, 48, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.6, 14, 1010.72314, 26.865486
2025-09-10T12:19:28Z, 48.1685, 48, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.61, 14, 1010.6011, 27.018097
2025-09-10T12:19:33Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.61, 14, 1010.4746, 26.875397
2025-09-10T12:19:38Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.62, 14, 1010.52295, 27.085625
2025-09-10T12:19:43Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.61, 14, 1010.522, 26.940697
2025-09-10T12:19:48Z, 48.10745, 46, 53.5, 55.656, 54.875, 53.82, 54, 47, 46.62, 14, 1010.5864, 28.26526
2025-09-10T12:19:53Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.79, 54, 47, 46.6, 14, 1010.48926, 27.43608
2025-09-10T12:19:58Z, 48.10745, 45, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.61, 14, 1010.5337, 27.075645
2025-09-10T12:20:03Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.61, 14, 1010.6406, 26.855577
2025-09-10T12:20:08Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.61, 14, 1010.4624, 27.41884
2025-09-10T12:20:13Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.91, 54, 47, 46.6, 14, 1010.584, 27.351067
2025-09-10T12:20:18Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.61, 14, 1010.58936, 27.008135
2025-09-10T12:20:23Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.72, 54, 47, 46.61, 14, 1010.48535, 26.903109
2025-09-10T12:20:28Z, 48.0464, 47, 53.5, 55.968, 54.5, 53.66, 54, 47, 46.56, 14, 1010.30615, 27.065664
2025-09-10T12:20:33Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.61, 14, 1010.58154, 26.990421
2025-09-10T12:20:38Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.61, 14, 1010.58545, 27.140768
2025-09-10T12:20:43Z, 48.10745, 46, 53.4, 55.812, 54.687, 53.82, 54, 47, 46.62, 14, 1010.5073, 27.000366
2025-09-10T12:20:48Z, 48.1685, 46, 53.4, 56, 54.687, 53.85, 54, 47, 46.58, 14, 1010.66943, 28.862568
2025-09-10T12:20:53Z, 48.10745, 47, 53.4, 56, 54.625, 53.97, 54, 47, 46.58, 14, 1010.5659, 27.133226
2025-09-10T12:20:58Z, 48.10745, 48, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.59, 14, 1010.52344, 27.008135
2025-09-10T12:21:03Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.72, 54, 47, 46.57, 14, 1010.5249, 27.18083
2025-09-10T12:21:08Z, 48.10745, 46, 53.4, 55.968, 54.593, 53.85, 54, 47, 46.59, 14, 1010.4878, 27.065664
2025-09-10T12:21:13Z, 48.10745, 45, 53.4, 55.906, 54.843, 53.79, 54, 47, 46.58, 14, 1010.5659, 27.388533
2025-09-10T12:21:18Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.57, 14, 1010.64404, 26.998173
2025-09-10T12:21:23Z, 48.10745, 48, 53.5, 56.031, 54.562, 53.66, 54, 47, 46.58, 14, 1010.42725, 26.83772
2025-09-10T12:21:28Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.57, 14, 1010.5249, 26.903109
2025-09-10T12:21:33Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.59, 14, 1010.69385, 26.788261
2025-09-10T12:21:38Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.79, 54, 47, 46.59, 14, 1010.44824, 27.085625
2025-09-10T12:21:43Z, 48.10745, 47, 53.4, 56.125, 54.375, 53.69, 54, 47, 46.57, 14, 1010.438, 27.12323
2025-09-10T12:21:48Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.85, 54, 47, 46.58, 14, 1010.4302, 27.884583
2025-09-10T12:21:53Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.6, 14, 1010.5366, 27.37843
2025-09-10T12:21:58Z, 48.10745, 45, 53.5, 55.718, 54.875, 53.69, 54, 47, 46.58, 14, 1010.4033, 27.113232
2025-09-10T12:22:03Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.69, 54, 47, 46.58, 14, 1010.4946, 26.865486
2025-09-10T12:22:08Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1010.3955, 27.255934
2025-09-10T12:22:13Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.58, 14, 1010.5459, 28.56129
2025-09-10T12:22:18Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.58, 14, 1010.6494, 27.055685
2025-09-10T12:22:23Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1010.6333, 26.998173
2025-09-10T12:22:28Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.56, 14, 1010.37646, 27.02806
2025-09-10T12:22:33Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.57, 14, 1010.55664, 27.008135
2025-09-10T12:22:38Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.56, 14, 1010.5635, 27.361153
2025-09-10T12:22:43Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.59, 14, 1010.37695, 26.950642
2025-09-10T12:22:48Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.57, 14, 1010.34717, 27.66362
2025-09-10T12:22:53Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.75, 54, 47, 46.59, 14, 1010.60645, 26.895216
2025-09-10T12:22:58Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.94, 54, 47, 46.58, 14, 1010.3877, 27.085625
2025-09-10T12:23:03Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.59, 14, 1010.4678, 26.875397
2025-09-10T12:23:08Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.6, 14, 1010.63184, 27.085625
2025-09-10T12:23:13Z, 48.10745, 46, 53.5, 56, 54.468, 53.72, 54, 47, 46.61, 14, 1010.4507, 27.045706
2025-09-10T12:23:18Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.6, 14, 1010.63965, 27.170815
2025-09-10T12:23:23Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.61, 14, 1010.47314, 27.198334
2025-09-10T12:23:28Z, 48.10745, 46, 53.4, 55.718, 54.812, 53.75, 54, 47, 46.58, 14, 1010.57666, 27.02806
2025-09-10T12:23:33Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.66, 54, 47, 46.58, 14, 1010.3721, 26.913036
2025-09-10T12:23:38Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.58, 14, 1010.5449, 27.008135
2025-09-10T12:23:43Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.66, 54, 47, 46.6, 14, 1010.4995, 26.845667
2025-09-10T12:23:48Z, 48.0464, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.6, 14, 1010.6279, 27.864027
2025-09-10T12:23:53Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.59, 14, 1010.5552, 27.008135
2025-09-10T12:23:58Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.55, 14, 1010.626, 27.12323
2025-09-10T12:24:03Z, 48.1685, 46, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.58, 14, 1010.5303, 26.922964
2025-09-10T12:24:08Z, 48.10745, 46, 53.5, 56.156, 54.906, 53.63, 54, 47, 46.58, 14, 1010.6172, 27.075645
2025-09-10T12:24:13Z, 48.0464, 48, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.6, 14, 1010.6992, 26.950642
2025-09-10T12:24:18Z, 48.10745, 47, 53.5, 56.093, 54.75, 53.69, 54, 47, 46.6, 14, 1010.4204, 27.055685
2025-09-10T12:24:23Z, 48.10745, 45, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.59, 14, 1010.7612, 27.160799
2025-09-10T12:24:28Z, 48.0464, 46, 53.5, 56.312, 54.312, 53.72, 54, 47, 46.61, 14, 1010.57715, 26.942818
2025-09-10T12:24:33Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.85, 54, 47, 46.6, 14, 1010.4219, 27.170815
2025-09-10T12:24:38Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.56, 14, 1010.54395, 27.12323
2025-09-10T12:24:43Z, 48.1685, 45, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.59, 14, 1010.48, 27.000366
2025-09-10T12:24:48Z, 48.10745, 48, 53.5, 55.843, 54.343, 53.88, 54, 47, 46.58, 14, 1010.6372, 28.26526
2025-09-10T12:24:53Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.6, 14, 1010.3784, 27.313568
2025-09-10T12:24:58Z, 48.10745, 45, 53.5, 55.843, 54.781, 53.66, 54, 47, 46.61, 14, 1010.41797, 27.255934
2025-09-10T12:25:03Z, 48.0464, 46, 53.5, 55.937, 54.718, 53.75, 54, 47, 46.59, 14, 1010.54736, 27.265984
2025-09-10T12:25:08Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.59, 14, 1010.53516, 27.371239
2025-09-10T12:25:13Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.61, 14, 1010.5127, 27.133226
2025-09-10T12:25:18Z, 48.10745, 46, 53.5, 56.093, 54.312, 53.69, 54, 47, 46.61, 14, 1010.4033, 27.473494
2025-09-10T12:25:23Z, 48.10745, 46, 53.4, 56, 54.406, 53.72, 54, 47, 46.6, 14, 1010.45605, 27.075645
2025-09-10T12:25:28Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.79, 54, 47, 46.61, 14, 1010.6968, 27.02806
2025-09-10T12:25:33Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.58, 14, 1010.2529, 26.980476
2025-09-10T12:25:38Z, 48.10745, 45, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.58, 14, 1010.44336, 27.038023
2025-09-10T12:25:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.58, 14, 1010.5249, 26.942818
2025-09-10T12:25:48Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.69, 54, 47, 46.59, 14, 1010.4995, 27.503906
2025-09-10T12:25:53Z, 48.0464, 47, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.58, 14, 1010.5923, 26.865486
2025-09-10T12:25:58Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.61, 14, 1010.4785, 27.038023
2025-09-10T12:26:03Z, 48.10745, 48, 53.4, 55.843, 54.687, 53.88, 54, 47, 46.59, 14, 1010.3613, 26.817938
2025-09-10T12:26:08Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.58, 14, 1010.4907, 27.12323
2025-09-10T12:26:13Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.59, 14, 1010.4009, 27.37843
2025-09-10T12:26:18Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1010.56055, 27.2184
2025-09-10T12:26:23Z, 48.10745, 46, 53.5, 55.812, 54.906, 53.69, 54, 47, 46.6, 14, 1010.604, 27.235832
2025-09-10T12:26:28Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.58, 14, 1010.6123, 27.198334
2025-09-10T12:26:33Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.88, 54, 47, 46.59, 14, 1010.3257, 27.02806
2025-09-10T12:26:38Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1010.4868, 26.960587
2025-09-10T12:26:43Z, 48.10745, 47, 53.4, 55.906, 54.687, 53.69, 54, 47, 46.58, 14, 1010.51416, 26.885307
2025-09-10T12:26:48Z, 48.10745, 46, 53.4, 55.937, 54.656, 53.72, 54, 47, 46.58, 14, 1010.5342, 27.361153
2025-09-10T12:26:53Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.58, 14, 1010.6333, 26.845667
2025-09-10T12:26:58Z, 48.10745, 48, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.58, 14, 1010.42725, 27.02806
2025-09-10T12:27:03Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1010.46924, 26.885307
2025-09-10T12:27:08Z, 48.0464, 47, 53.5, 56.062, 54.843, 53.69, 54, 47, 46.6, 14, 1010.4219, 27.133226
2025-09-10T12:27:13Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.59, 14, 1010.4165, 27.789413
2025-09-10T12:27:18Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.66, 54, 47, 46.6, 14, 1010.3096, 27.055685
2025-09-10T12:27:23Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.59, 14, 1010.61426, 27.283365
2025-09-10T12:27:28Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.66, 54, 47, 46.56, 14, 1010.6465, 27.398634
2025-09-10T12:27:33Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.58, 14, 1010.27295, 26.942818
2025-09-10T12:27:38Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.6, 14, 1010.4678, 27.018097
2025-09-10T12:27:43Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.59, 14, 1010.5591, 26.913036
2025-09-10T12:27:48Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.59, 14, 1010.62646, 27.12323
2025-09-10T12:27:53Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.58, 14, 1010.3638, 27.008135
2025-09-10T12:27:58Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.61, 14, 1010.41016, 27.398634
2025-09-10T12:28:03Z, 48.10745, 45, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.61, 14, 1010.66895, 27.446201
2025-09-10T12:28:08Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.58, 14, 1010.3955, 27.959126
2025-09-10T12:28:13Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.61, 14, 1010.42285, 27.198334
2025-09-10T12:28:18Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.66, 54, 47, 46.61, 14, 1010.3994, 27.055685
2025-09-10T12:28:23Z, 48.1685, 46, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.6, 14, 1010.4971, 27.768929
2025-09-10T12:28:28Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.6, 14, 1010.63574, 26.990421
2025-09-10T12:28:33Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.58, 14, 1010.66113, 26.950642
2025-09-10T12:28:38Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.58, 14, 1010.59766, 27.12323
2025-09-10T12:28:43Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.66, 54, 47, 46.57, 14, 1010.48145, 27.103235
2025-09-10T12:28:48Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.58, 14, 1010.4746, 27.170815
2025-09-10T12:28:53Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.57, 14, 1010.73145, 26.922964
2025-09-10T12:28:58Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1010.645, 27.340982
2025-09-10T12:29:03Z, 48.10745, 48, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.57, 14, 1010.2549, 26.940697
2025-09-10T12:29:08Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.58, 14, 1010.6333, 26.960587
2025-09-10T12:29:13Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.57, 14, 1010.39453, 26.865486
2025-09-10T12:29:18Z, 48.10745, 47, 53.4, 56, 54.593, 53.88, 54, 47, 46.58, 14, 1010.4116, 26.940697
2025-09-10T12:29:23Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.58, 14, 1010.541, 27.150784
2025-09-10T12:29:28Z, 48.10745, 46, 53.5, 56.093, 54.75, 53.82, 54, 47, 46.57, 14, 1010.09766, 26.950642
2025-09-10T12:29:33Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.58, 14, 1010.6172, 26.932892
2025-09-10T12:29:38Z, 48.10745, 48, 53.5, 56.218, 54.406, 53.69, 54, 47, 46.58, 14, 1010.5249, 26.990421
2025-09-10T12:29:43Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.54, 14, 1010.51807, 26.855577
2025-09-10T12:29:48Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1010.34326, 27.853748
2025-09-10T12:29:53Z, 48.1685, 46, 53.4, 56.062, 54.5, 53.72, 54, 47, 46.55, 14, 1010.43164, 26.89318
2025-09-10T12:29:58Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.82, 54, 47, 46.57, 14, 1010.4341, 27.456322
2025-09-10T12:30:03Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.57, 14, 1010.34326, 26.913036
2025-09-10T12:30:08Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.63, 54, 47, 46.58, 14, 1010.51416, 27.055685
2025-09-10T12:30:13Z, 48.1685, 46, 53.4, 56.062, 54.718, 53.75, 54, 47, 46.58, 14, 1010.5342, 27.330896
2025-09-10T12:30:18Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.59, 14, 1010.4204, 26.980476
2025-09-10T12:30:23Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.59, 14, 1010.4087, 26.960587
2025-09-10T12:30:28Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.6, 54, 47, 46.57, 14, 1010.46484, 26.960587
2025-09-10T12:30:33Z, 48.10745, 45, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.58, 14, 1010.5381, 27.245884
2025-09-10T12:30:38Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.55, 14, 1010.42285, 27.113232
2025-09-10T12:30:43Z, 48.10745, 46, 53.5, 55.781, 54.812, 53.97, 54, 47, 46.56, 14, 1010.6909, 26.932892
2025-09-10T12:30:48Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.57, 14, 1010.66406, 27.038023
2025-09-10T12:30:53Z, 48.10745, 48, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.58, 14, 1010.42725, 27.103235
2025-09-10T12:30:58Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.82, 54, 47, 46.56, 14, 1010.5796, 26.960587
2025-09-10T12:31:03Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.57, 14, 1010.5488, 26.808044
2025-09-10T12:31:08Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.72, 54, 47, 46.56, 14, 1010.44775, 27.428942
2025-09-10T12:31:13Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.63, 54, 47, 46.55, 14, 1010.499, 28.32907
2025-09-10T12:31:18Z, 48.10745, 45, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.59, 14, 1010.68604, 27.313568
2025-09-10T12:31:23Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1010.2969, 27.293432
2025-09-10T12:31:28Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.6, 54, 47, 46.59, 14, 1010.53516, 27.045706
2025-09-10T12:31:33Z, 48.1685, 46, 53.4, 56.062, 54.625, 53.85, 54, 47, 46.58, 14, 1010.43115, 27.303501
2025-09-10T12:31:38Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.57, 14, 1010.521, 27.045706
2025-09-10T12:31:43Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.59, 14, 1010.353, 26.875397
2025-09-10T12:31:48Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.61, 14, 1010.33203, 26.913036
2025-09-10T12:31:53Z, 48.10745, 46, 53.4, 55.937, 54.312, 53.85, 54, 47, 46.58, 14, 1010.34814, 26.980476
2025-09-10T12:31:58Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.72, 54, 47, 46.57, 14, 1010.5371, 26.980476
2025-09-10T12:32:03Z, 48.1685, 47, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.58, 14, 1010.6372, 26.942818
2025-09-10T12:32:08Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.6, 14, 1010.2793, 27.398634
2025-09-10T12:32:13Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.59, 14, 1010.3374, 26.83772
2025-09-10T12:32:18Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.69, 54, 47, 46.6, 14, 1010.5801, 26.970531
2025-09-10T12:32:23Z, 48.1685, 47, 53.4, 55.875, 54.531, 53.91, 54, 47, 46.57, 14, 1010.31445, 27.836998
2025-09-10T12:32:28Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.57, 14, 1010.6919, 27.038023
2025-09-10T12:32:33Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.56, 14, 1010.2827, 27.02806
2025-09-10T12:32:38Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.69, 54, 47, 46.54, 14, 1010.3716, 27.045706
2025-09-10T12:32:43Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.54, 14, 1010.5498, 27.075645
2025-09-10T12:32:48Z, 48.1685, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.55, 14, 1010.4873, 26.952745
2025-09-10T12:32:53Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.55, 14, 1010.4082, 26.932892
2025-09-10T12:32:58Z, 48.10745, 48, 53.4, 56, 54.437, 53.69, 54, 47, 46.58, 14, 1010.51416, 26.998173
2025-09-10T12:33:03Z, 48.10745, 47, 53.4, 56, 54.718, 53.75, 54, 47, 46.59, 14, 1010.53516, 26.932892
2025-09-10T12:33:08Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.57, 14, 1010.37744, 27.276033
2025-09-10T12:33:13Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.57, 14, 1010.5054, 26.922964
2025-09-10T12:33:18Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.59, 14, 1010.44824, 27.038023
2025-09-10T12:33:23Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.79, 54, 47, 46.56, 14, 1010.4082, 26.990421
2025-09-10T12:33:28Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.58, 14, 1010.542, 27.398634
2025-09-10T12:33:33Z, 48.10745, 46, 53.4, 56.031, 54.968, 53.69, 54, 47, 46.57, 14, 1010.3906, 26.750639
2025-09-10T12:33:38Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.55, 14, 1010.8042, 26.980476
2025-09-10T12:33:43Z, 48.10745, 47, 53.5, 55.687, 54.718, 53.75, 54, 47, 46.55, 14, 1010.34863, 27.265984
2025-09-10T12:33:48Z, 48.1685, 48, 53.5, 55.687, 54.531, 53.75, 54, 47, 46.55, 14, 1010.58545, 27.008135
2025-09-10T12:33:53Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.57, 14, 1010.53174, 26.845667
2025-09-10T12:33:58Z, 48.1685, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.55, 14, 1010.4238, 27.12323
2025-09-10T12:34:03Z, 48.1685, 46, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.56, 14, 1010.4448, 26.922964
2025-09-10T12:34:08Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.58, 14, 1010.6411, 27.018097
2025-09-10T12:34:13Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.91, 54, 47, 46.55, 14, 1010.5298, 26.903109
2025-09-10T12:34:18Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.58, 14, 1010.3789, 27.2184
2025-09-10T12:34:23Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.54, 14, 1010.67285, 27.02806
2025-09-10T12:34:28Z, 48.10745, 47, 53.4, 55.968, 54.687, 53.75, 54, 47, 46.58, 14, 1010.3877, 27.351067
2025-09-10T12:34:33Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1010.48145, 27.276033
2025-09-10T12:34:38Z, 48.1685, 47, 53.5, 56, 54.687, 53.75, 54, 47, 46.58, 14, 1010.35986, 27.351067
2025-09-10T12:34:43Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.75, 54, 47, 46.58, 14, 1010.6172, 27.371239
2025-09-10T12:34:48Z, 48.10745, 48, 53.5, 56.281, 54.625, 53.63, 54, 47, 46.58, 14, 1010.4155, 27.684036
2025-09-10T12:34:53Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.82, 54, 47, 46.61, 14, 1010.55225, 27.000366
2025-09-10T12:34:58Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.69, 54, 47, 46.6, 14, 1010.5327, 26.980476
2025-09-10T12:35:03Z, 48.0464, 48, 53.4, 56, 54.437, 53.69, 54, 47, 46.61, 14, 1010.2925, 27.055685
2025-09-10T12:35:08Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.59, 14, 1010.4326, 26.960587
2025-09-10T12:35:13Z, 48.10745, 47, 53.5, 55.656, 54.5, 53.75, 54, 47, 46.61, 14, 1010.4468, 27.188301
2025-09-10T12:35:18Z, 48.10745, 46, 53.5, 56.031, 54.718, 53.72, 54, 47, 46.61, 14, 1010.2925, 27.388533
2025-09-10T12:35:23Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.62, 14, 1010.5708, 28.408014
2025-09-10T12:35:28Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.79, 54, 47, 46.61, 14, 1010.4458, 26.998173
2025-09-10T12:35:33Z, 48.10745, 45, 53.4, 55.656, 54.562, 53.79, 54, 47, 46.61, 14, 1010.51416, 26.895216
2025-09-10T12:35:38Z, 48.10745, 46, 53.4, 55.718, 54.25, 53.66, 54, 47, 46.58, 14, 1010.20557, 27.000366
2025-09-10T12:35:43Z, 48.10745, 47, 53.5, 56.187, 54.562, 53.85, 54, 47, 46.59, 14, 1010.54297, 27.874306
2025-09-10T12:35:48Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.6, 14, 1010.46533, 27.02806
2025-09-10T12:35:53Z, 48.1685, 46, 53.5, 55.718, 54.781, 53.75, 54, 47, 46.57, 14, 1010.5488, 27.000366
2025-09-10T12:35:58Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.56, 14, 1010.4922, 27.075645
2025-09-10T12:36:03Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.57, 14, 1010.688, 26.970531
2025-09-10T12:36:08Z, 48.1685, 46, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.56, 14, 1010.603, 27.02806
2025-09-10T12:36:13Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.66, 54, 47, 46.58, 14, 1010.51416, 26.960587
2025-09-10T12:36:18Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.56, 14, 1010.38965, 27.388533
2025-09-10T12:36:23Z, 48.10745, 45, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1010.6133, 26.970531
2025-09-10T12:36:28Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.57, 14, 1010.417, 26.98821
2025-09-10T12:36:33Z, 48.1685, 46, 53.5, 55.968, 54.906, 53.97, 54, 47, 46.58, 14, 1010.4155, 26.82783
2025-09-10T12:36:38Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.58, 14, 1010.6372, 26.960587
2025-09-10T12:36:43Z, 48.10745, 48, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.58, 14, 1010.5093, 27.065664
2025-09-10T12:36:48Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.58, 14, 1010.63574, 27.2184
2025-09-10T12:36:53Z, 48.10745, 46, 53.5, 56, 54.437, 53.75, 54, 47, 46.59, 14, 1010.70605, 27.351067
2025-09-10T12:36:58Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.57, 14, 1010.5884, 27.018097
2025-09-10T12:37:03Z, 48.10745, 46, 53.5, 56.218, 54.375, 53.79, 54, 47, 46.6, 14, 1010.4375, 26.808044
2025-09-10T12:37:08Z, 48.10745, 46, 53.5, 56, 54.562, 53.75, 54, 47, 46.58, 14, 1010.5845, 27.008135
2025-09-10T12:37:13Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.97, 54, 47, 46.57, 14, 1010.48145, 26.89318
2025-09-10T12:37:18Z, 48.10745, 46, 53.4, 55.843, 54.812, 53.75, 54, 47, 46.58, 14, 1010.42334, 27.41884
2025-09-10T12:37:23Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.66, 54, 47, 46.56, 14, 1010.51904, 27.85752
2025-09-10T12:37:28Z, 48.10745, 47, 53.5, 56.156, 54.656, 53.69, 54, 47, 46.57, 14, 1010.541, 27.065664
2025-09-10T12:37:33Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.82, 54, 47, 46.58, 14, 1010.41016, 26.998173
2025-09-10T12:37:38Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.59, 14, 1010.54297, 27.446201
2025-09-10T12:37:43Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.58, 14, 1010.35596, 27.235832
2025-09-10T12:37:48Z, 48.10745, 46, 53.5, 55.625, 54.531, 53.72, 54, 47, 46.59, 14, 1010.4956, 27.073242
2025-09-10T12:37:53Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.56, 14, 1010.3301, 27.351067
2025-09-10T12:37:58Z, 48.10745, 46, 53.5, 56, 54.437, 53.88, 54, 47, 46.58, 14, 1010.68506, 27.02806
2025-09-10T12:38:03Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.88, 54, 47, 46.59, 14, 1010.6343, 27.018097
2025-09-10T12:38:08Z, 48.10745, 45, 53.5, 56.062, 54.656, 53.69, 54, 47, 46.57, 14, 1010.73926, 27.075645
2025-09-10T12:38:13Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.58, 14, 1010.5381, 26.980476
2025-09-10T12:38:18Z, 48.10745, 48, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1010.355, 27.038023
2025-09-10T12:38:23Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.59, 14, 1010.4048, 26.932892
2025-09-10T12:38:28Z, 48.1685, 46, 53.5, 56.062, 54.312, 53.63, 54, 47, 46.59, 14, 1010.6665, 27.456322
2025-09-10T12:38:33Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.59, 14, 1010.2739, 27.599075
2025-09-10T12:38:38Z, 48.0464, 46, 53.4, 55.875, 54.281, 53.79, 54, 47, 46.58, 14, 1010.59375, 27.047985
2025-09-10T12:38:43Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.54, 14, 1010.19727, 26.855577
2025-09-10T12:38:48Z, 48.10745, 46, 53.5, 55.656, 54.656, 53.72, 54, 47, 46.57, 14, 1010.26807, 26.980476
2025-09-10T12:38:53Z, 48.1685, 47, 53.5, 56.187, 54.531, 53.75, 54, 47, 46.58, 14, 1010.7007, 28.122507
2025-09-10T12:38:58Z, 48.10745, 47, 53.4, 55.687, 54.718, 53.75, 54, 47, 46.57, 14, 1010.5962, 27.105585
2025-09-10T12:39:03Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.57, 14, 1010.1533, 27.18083
2025-09-10T12:39:08Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.58, 14, 1010.625, 27.008135
2025-09-10T12:39:13Z, 48.10745, 48, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.59, 14, 1010.7178, 27.008135
2025-09-10T12:39:18Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.6, 14, 1010.4297, 27.55149
2025-09-10T12:39:23Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.69, 54, 47, 46.56, 14, 1010.55566, 26.922964
2025-09-10T12:39:28Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.6, 14, 1010.3706, 27.503906
2025-09-10T12:39:33Z, 48.10745, 48, 53.4, 55.75, 54.75, 53.85, 54, 47, 46.6, 14, 1010.39404, 26.990421
2025-09-10T12:39:38Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.6, 14, 1010.4336, 27.093237
2025-09-10T12:39:43Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.59, 14, 1010.3335, 26.952745
2025-09-10T12:39:48Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.58, 14, 1010.34033, 27.018097
2025-09-10T12:39:53Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.58, 14, 1010.3799, 27.330896
2025-09-10T12:39:58Z, 48.10745, 45, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.59, 14, 1010.5747, 27.795956
2025-09-10T12:40:03Z, 48.10745, 45, 53.4, 55.843, 54.375, 53.88, 54, 47, 46.58, 14, 1010.43896, 27.361153
2025-09-10T12:40:08Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.59, 14, 1010.3574, 26.913036
2025-09-10T12:40:13Z, 48.10745, 48, 53.4, 55.812, 54.718, 53.79, 54, 47, 46.6, 14, 1010.3032, 27.65685
2025-09-10T12:40:18Z, 48.10745, 46, 53.5, 56, 54.468, 53.66, 54, 47, 46.61, 14, 1010.4497, 27.245884
2025-09-10T12:40:23Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.61, 14, 1010.5537, 26.847614
2025-09-10T12:40:28Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.59, 14, 1010.5513, 27.065664
2025-09-10T12:40:33Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.59, 14, 1010.4956, 26.932892
2025-09-10T12:40:38Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.59, 14, 1010.4404, 27.55149
2025-09-10T12:40:43Z, 48.0464, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.59, 14, 1010.54297, 27.225782
2025-09-10T12:40:48Z, 48.1685, 46, 53.5, 55.656, 54.312, 53.82, 54, 47, 46.59, 14, 1010.6304, 27.283365
2025-09-10T12:40:53Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.61, 14, 1010.2529, 27.361153
2025-09-10T12:40:58Z, 48.1685, 47, 53.4, 55.718, 54.781, 53.66, 54, 47, 46.61, 14, 1010.57324, 27.313568
2025-09-10T12:41:03Z, 48.10745, 47, 53.4, 56, 54.75, 53.94, 54, 47, 46.62, 14, 1010.3965, 27.000366
2025-09-10T12:41:08Z, 48.10745, 48, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.62, 14, 1010.5073, 27.008135
2025-09-10T12:41:13Z, 48.10745, 48, 53.5, 56.062, 54.437, 53.69, 54, 47, 46.63, 14, 1010.61426, 27.208366
2025-09-10T12:41:18Z, 48.0464, 46, 53.5, 55.906, 54.312, 53.85, 54, 47, 46.61, 14, 1010.51807, 27.160799
2025-09-10T12:41:23Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.62, 14, 1010.6699, 27.018097
2025-09-10T12:41:28Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.61, 14, 1010.5171, 26.980476
2025-09-10T12:41:33Z, 48.10745, 46, 53.4, 56.156, 54.468, 53.85, 54, 47, 46.58, 14, 1010.6094, 26.998173
2025-09-10T12:41:38Z, 48.10745, 47, 53.5, 55.718, 54.875, 53.75, 54, 47, 46.56, 14, 1010.4912, 27.313568
2025-09-10T12:41:43Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.58, 14, 1010.42236, 27.02806
2025-09-10T12:41:48Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.6, 14, 1010.55225, 27.190844
2025-09-10T12:41:53Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.91, 54, 47, 46.59, 14, 1010.4761, 26.903109
2025-09-10T12:41:58Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.6, 14, 1010.47217, 27.093237
2025-09-10T12:42:03Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.69, 54, 47, 46.58, 14, 1010.5488, 27.37843
2025-09-10T12:42:08Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.63, 54, 47, 46.58, 14, 1010.4116, 27.170815
2025-09-10T12:42:13Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.69, 54, 47, 46.61, 14, 1010.6953, 27.368326
2025-09-10T12:42:18Z, 48.0464, 48, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.59, 14, 1010.4204, 27.093237
2025-09-10T12:42:23Z, 48.1685, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.6, 14, 1010.6382, 27.884583
2025-09-10T12:42:28Z, 48.1685, 45, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.58, 14, 1010.3281, 26.998173
2025-09-10T12:42:33Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.59, 14, 1010.53516, 26.885307
2025-09-10T12:42:38Z, 48.1685, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1010.542, 26.980476
2025-09-10T12:42:43Z, 48.10745, 45, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.57, 14, 1010.4658, 28.36043
2025-09-10T12:42:48Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.91, 54, 47, 46.57, 14, 1010.65234, 27.408737
2025-09-10T12:42:53Z, 48.10745, 47, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.6, 14, 1010.55225, 26.960587
2025-09-10T12:42:58Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.91, 54, 47, 46.6, 14, 1010.521, 27.188301
2025-09-10T12:43:03Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.56, 14, 1010.53174, 27.619421
2025-09-10T12:43:08Z, 48.10745, 48, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.59, 14, 1010.61816, 27.208366
2025-09-10T12:43:13Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1010.3657, 26.990421
2025-09-10T12:43:18Z, 48.1685, 47, 53.4, 55.781, 54.656, 53.85, 54, 47, 46.59, 14, 1010.44824, 27.503906
2025-09-10T12:43:23Z, 48.10745, 48, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.58, 14, 1010.4077, 27.340982
2025-09-10T12:43:28Z, 48.0464, 45, 53.4, 55.812, 54.656, 53.72, 54, 47, 46.6, 14, 1010.63965, 27.093237
2025-09-10T12:43:33Z, 48.10745, 45, 53.5, 55.906, 54.562, 53.69, 54, 47, 46.58, 14, 1010.51416, 27.035725
2025-09-10T12:43:38Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.6, 14, 1010.71533, 27.02806
2025-09-10T12:43:43Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.61, 14, 1010.6367, 27.008135
2025-09-10T12:43:48Z, 48.0464, 46, 53.4, 56.031, 54.718, 53.69, 54, 47, 46.61, 14, 1010.4624, 27.653414
2025-09-10T12:43:53Z, 48.10745, 47, 53.5, 56, 54.718, 53.97, 54, 47, 46.61, 14, 1010.7163, 27.133226
2025-09-10T12:43:58Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.79, 54, 47, 46.61, 14, 1010.3706, 27.53118
2025-09-10T12:44:03Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.62, 14, 1010.70557, 27.37843
2025-09-10T12:44:08Z, 48.10745, 46, 53.5, 56.125, 54.406, 53.72, 54, 47, 46.61, 14, 1010.3862, 27.969439
2025-09-10T12:44:13Z, 48.0464, 47, 53.5, 55.906, 54.625, 53.69, 54, 47, 46.58, 14, 1010.59375, 26.922964
2025-09-10T12:44:18Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.61, 14, 1010.5171, 28.693521
2025-09-10T12:44:23Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.6, 14, 1010.583, 27.43608
2025-09-10T12:44:28Z, 48.10745, 46, 53.4, 56, 54.843, 53.72, 54, 47, 46.59, 14, 1010.61426, 27.18083
2025-09-10T12:44:33Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.69, 54, 47, 46.6, 14, 1010.57227, 26.875397
2025-09-10T12:44:38Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.57, 14, 1010.57275, 27.303501
2025-09-10T12:44:43Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.6, 14, 1010.5962, 27.018097
2025-09-10T12:44:48Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.66, 54, 47, 46.59, 14, 1010.6343, 27.168236
2025-09-10T12:44:53Z, 48.10745, 47, 53.4, 55.625, 54.562, 53.69, 54, 47, 46.57, 14, 1010.61914, 27.12323
2025-09-10T12:44:58Z, 48.1685, 46, 53.4, 55.906, 54.531, 53.88, 54, 47, 46.57, 14, 1010.45264, 28.57727
2025-09-10T12:45:03Z, 48.10745, 48, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.6, 14, 1010.28174, 27.140768
2025-09-10T12:45:08Z, 48.10745, 47, 53.4, 55.781, 54.843, 53.75, 54, 47, 46.6, 14, 1010.4956, 27.160799
2025-09-10T12:45:13Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.6, 14, 1010.4497, 27.265984
2025-09-10T12:45:18Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.61, 14, 1010.68066, 27.398634
2025-09-10T12:45:23Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.61, 14, 1010.5366, 27.768929
2025-09-10T12:45:28Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.59, 14, 1010.69385, 27.428942
2025-09-10T12:45:33Z, 48.10745, 46, 53.4, 55.968, 54.562, 53.69, 54, 47, 46.58, 14, 1010.48926, 27.3956
2025-09-10T12:45:38Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.59, 14, 1010.5078, 27.188301
2025-09-10T12:45:43Z, 48.0464, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.58, 14, 1010.625, 27.160799
2025-09-10T12:45:48Z, 48.10745, 46, 53.4, 55.656, 54.281, 53.79, 54, 47, 46.6, 14, 1010.3032, 27.265984
2025-09-10T12:45:53Z, 48.10745, 47, 53.5, 55.875, 54.875, 53.82, 54, 47, 46.58, 14, 1010.50635, 27.283365
2025-09-10T12:45:58Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.72, 54, 47, 46.6, 14, 1010.4419, 27.779171
2025-09-10T12:46:03Z, 48.10745, 46, 53.4, 56.187, 54.5, 53.75, 54, 47, 46.61, 14, 1010.74023, 27.361153
2025-09-10T12:46:08Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.75, 54, 47, 46.6, 14, 1010.63965, 27.02806
2025-09-10T12:46:13Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.58, 14, 1010.5459, 27.446201
2025-09-10T12:46:18Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.61, 14, 1010.3638, 27.283365
2025-09-10T12:46:23Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.61, 14, 1010.5459, 27.37843
2025-09-10T12:46:28Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.97, 54, 47, 46.62, 14, 1010.5469, 27.37843
2025-09-10T12:46:33Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.6, 14, 1010.4048, 28.492678
2025-09-10T12:46:38Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.6, 14, 1010.57227, 27.208366
2025-09-10T12:46:43Z, 48.0464, 47, 53.4, 55.812, 54.718, 53.79, 54, 47, 46.61, 14, 1010.25586, 27.371239
2025-09-10T12:46:48Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.61, 14, 1010.58154, 27.265984
2025-09-10T12:46:53Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.58, 14, 1010.66113, 28.645937
2025-09-10T12:46:58Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.69, 54, 47, 46.58, 14, 1010.5459, 27.921873
2025-09-10T12:47:03Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.58, 14, 1010.60547, 27.265984
2025-09-10T12:47:08Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.59, 14, 1010.60645, 27.476562
2025-09-10T12:47:13Z, 48.10745, 46, 53.4, 56, 54.593, 53.88, 54, 47, 46.61, 14, 1010.5615, 27.789413
2025-09-10T12:47:18Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.82, 54, 47, 46.6, 14, 1010.54443, 27.636469
2025-09-10T12:47:23Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.69, 54, 47, 46.61, 14, 1010.66504, 28.540245
2025-09-10T12:47:28Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.59, 14, 1010.69385, 27.43608
2025-09-10T12:47:33Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.6, 14, 1010.47314, 27.636469
2025-09-10T12:47:38Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.66, 54, 47, 46.58, 14, 1010.43506, 27.41884
2025-09-10T12:47:43Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.59, 14, 1010.69824, 27.255934
2025-09-10T12:47:48Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.6, 14, 1010.5327, 27.43608
2025-09-10T12:47:53Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.66, 54, 47, 46.58, 14, 1010.58545, 27.911577
2025-09-10T12:47:58Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.6, 14, 1010.62646, 27.493769
2025-09-10T12:48:03Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.57, 14, 1010.7866, 27.368326
2025-09-10T12:48:08Z, 48.10745, 47, 53.5, 55.656, 54.718, 53.79, 54, 47, 46.56, 14, 1010.6865, 27.57873
2025-09-10T12:48:13Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.6, 14, 1010.5869, 27.816477
2025-09-10T12:48:18Z, 48.10745, 46, 53.4, 56, 54.437, 53.69, 54, 47, 46.56, 14, 1010.36084, 27.398634
2025-09-10T12:48:23Z, 48.10745, 48, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.58, 14, 1010.709, 27.313568
2025-09-10T12:48:28Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1010.6333, 27.561646
2025-09-10T12:48:33Z, 48.1685, 45, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.57, 14, 1010.5952, 27.901281
2025-09-10T12:48:38Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.59, 14, 1010.7573, 27.561646
2025-09-10T12:48:43Z, 48.10745, 48, 53.4, 56, 54.343, 53.79, 54, 47, 46.59, 14, 1010.69385, 27.398634
2025-09-10T12:48:48Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.57, 14, 1010.72754, 27.443079
2025-09-10T12:48:53Z, 48.10745, 48, 53.5, 55.687, 54.75, 53.75, 54, 47, 46.56, 14, 1010.603, 28.312845
2025-09-10T12:48:58Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.57, 14, 1010.7632, 27.398634
2025-09-10T12:49:03Z, 48.10745, 46, 53.5, 55.687, 54.687, 53.72, 54, 47, 46.58, 14, 1010.58936, 27.361153
2025-09-10T12:49:08Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.56, 14, 1010.5464, 27.952759
2025-09-10T12:49:13Z, 48.10745, 46, 53.4, 56, 54.593, 53.88, 54, 47, 46.58, 14, 1010.42236, 28.830627
2025-09-10T12:49:18Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.58, 14, 1010.6494, 27.330896
2025-09-10T12:49:23Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.6, 14, 1010.64355, 27.340982
2025-09-10T12:49:28Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.69, 54, 47, 46.6, 14, 1010.5879, 27.402529
2025-09-10T12:49:33Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.6, 14, 1010.56836, 27.446201
2025-09-10T12:49:38Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.82, 54, 47, 46.57, 14, 1010.57275, 27.351067
2025-09-10T12:49:43Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.57, 14, 1010.4448, 27.558384
2025-09-10T12:49:48Z, 48.10745, 46, 53.5, 56, 54.406, 53.75, 54, 47, 46.57, 14, 1010.4458, 27.361153
2025-09-10T12:49:53Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1010.5034, 27.283365
2025-09-10T12:49:58Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.55, 14, 1010.67773, 28.217676
2025-09-10T12:50:03Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1010.6826, 27.503906
2025-09-10T12:50:08Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1010.5596, 27.836998
2025-09-10T12:50:13Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.88, 54, 47, 46.56, 14, 1010.7617, 27.303501
2025-09-10T12:50:18Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.55, 14, 1010.6538, 27.779171
2025-09-10T12:50:23Z, 48.10745, 48, 53.4, 55.75, 54.687, 53.79, 54, 47, 46.57, 14, 1010.6787, 27.71466
2025-09-10T12:50:28Z, 48.1685, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.58, 14, 1010.6094, 29.206182
2025-09-10T12:50:33Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.57, 14, 1010.6841, 27.826738
2025-09-10T12:50:38Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.57, 14, 1010.4263, 28.043877
2025-09-10T12:50:43Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.57, 14, 1010.5884, 27.694244
2025-09-10T12:50:48Z, 48.10745, 48, 53.4, 55.812, 54.343, 53.66, 54, 47, 46.57, 14, 1010.5293, 27.942463
2025-09-10T12:50:53Z, 48.10745, 45, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1010.75635, 27.323635
2025-09-10T12:50:58Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.59, 14, 1010.54736, 27.653414
2025-09-10T12:51:03Z, 48.10745, 46, 53.5, 55.968, 54.812, 53.79, 54, 47, 46.58, 14, 1010.3047, 27.320812
2025-09-10T12:51:08Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.94, 54, 47, 46.55, 14, 1010.3843, 27.500713
2025-09-10T12:51:13Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.57, 14, 1010.7471, 27.283365
2025-09-10T12:51:18Z, 48.1685, 45, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.57, 14, 1010.4092, 27.799658
2025-09-10T12:51:23Z, 48.10745, 45, 53.4, 56.281, 54.468, 53.66, 54, 47, 46.57, 14, 1010.49365, 27.361153
2025-09-10T12:51:28Z, 48.1685, 47, 53.4, 55.968, 54.593, 53.82, 54, 47, 46.56, 14, 1010.4756, 27.53118
2025-09-10T12:51:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1010.80664, 27.408737
2025-09-10T12:51:38Z, 48.10745, 47, 53.5, 55.906, 54.312, 53.72, 54, 47, 46.56, 14, 1010.71826, 27.408737
2025-09-10T12:51:43Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.66, 54, 47, 46.57, 14, 1010.81445, 27.789413
2025-09-10T12:51:48Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.82, 54, 47, 46.57, 14, 1010.5962, 27.57873
2025-09-10T12:51:53Z, 48.10745, 47, 53.5, 56.062, 54.687, 53.82, 54, 47, 46.58, 14, 1010.7246, 27.340982
2025-09-10T12:51:58Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.58, 14, 1010.34033, 27.398634
2025-09-10T12:52:03Z, 48.10745, 48, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.57, 14, 1010.73535, 27.300642
2025-09-10T12:52:08Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.56, 14, 1010.38135, 27.64666
2025-09-10T12:52:13Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.56, 14, 1010.4053, 27.265984
2025-09-10T12:52:18Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.57, 14, 1010.55664, 27.721378
2025-09-10T12:52:23Z, 48.10745, 45, 53.5, 55.937, 54.812, 53.75, 54, 47, 46.57, 14, 1010.7114, 28.26526
2025-09-10T12:52:28Z, 48.10745, 48, 53.5, 56, 54.468, 53.88, 54, 47, 46.58, 14, 1010.521, 27.466442
2025-09-10T12:52:33Z, 48.0464, 46, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.58, 14, 1010.6162, 27.388533
2025-09-10T12:52:38Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.57, 14, 1010.5332, 27.694244
2025-09-10T12:52:43Z, 48.0464, 47, 53.4, 56.218, 54.375, 53.72, 54, 47, 46.58, 14, 1010.6572, 27.605898
2025-09-10T12:52:48Z, 48.1685, 46, 53.4, 56.062, 54.437, 53.91, 54, 47, 46.58, 14, 1010.4707, 27.694244
2025-09-10T12:52:53Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.57, 14, 1010.72217, 27.361153
2025-09-10T12:52:58Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.85, 54, 47, 46.57, 14, 1010.5674, 27.408737
2025-09-10T12:53:03Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.58, 14, 1010.3281, 27.388533
2025-09-10T12:53:08Z, 48.1685, 47, 53.4, 56.031, 54.406, 53.91, 54, 47, 46.57, 14, 1010.41406, 27.398634
2025-09-10T12:53:13Z, 48.0464, 47, 53.4, 55.656, 54.718, 53.85, 54, 47, 46.58, 14, 1010.6094, 27.473494
2025-09-10T12:53:18Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.59, 14, 1010.62646, 27.836998
2025-09-10T12:53:23Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.66, 54, 47, 46.59, 14, 1010.36914, 27.361153
2025-09-10T12:53:28Z, 48.10745, 47, 53.5, 55.843, 54.406, 54, 54, 47, 46.58, 14, 1010.58936, 27.64666
2025-09-10T12:53:33Z, 48.0464, 48, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.6, 14, 1010.44824, 27.514044
2025-09-10T12:53:38Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.59, 14, 1010.6504, 27.826738
2025-09-10T12:53:43Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.57, 14, 1010.5913, 27.673828
2025-09-10T12:53:48Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.6, 14, 1010.5879, 27.969439
2025-09-10T12:53:53Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.69, 54, 47, 46.58, 14, 1010.4497, 27.503906
2025-09-10T12:53:58Z, 48.1685, 45, 53.4, 55.843, 54.781, 53.79, 54, 47, 46.61, 14, 1010.6758, 27.293432
2025-09-10T12:54:03Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.59, 14, 1010.45215, 27.255934
2025-09-10T12:54:08Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.59, 14, 1010.6304, 27.408737
2025-09-10T12:54:13Z, 48.0464, 46, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.58, 14, 1010.6084, 27.245884
2025-09-10T12:54:18Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.6, 14, 1010.8091, 27.408737
2025-09-10T12:54:23Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.6, 14, 1010.5747, 27.2184
2025-09-10T12:54:28Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.6, 14, 1010.54443, 27.57873
2025-09-10T12:54:33Z, 48.10745, 46, 53.5, 55.781, 54.812, 53.66, 54, 47, 46.61, 14, 1010.625, 27.265984
2025-09-10T12:54:38Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.6, 14, 1010.76514, 27.293432
2025-09-10T12:54:43Z, 48.0464, 47, 53.4, 55.812, 54.75, 53.63, 54, 47, 46.6, 14, 1010.4678, 27.178268
2025-09-10T12:54:48Z, 48.10745, 47, 53.5, 56.218, 54.437, 53.85, 54, 47, 46.59, 14, 1010.6543, 27.351067
2025-09-10T12:54:53Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.6, 14, 1010.3032, 27.64666
2025-09-10T12:54:58Z, 48.0464, 46, 53.5, 56.218, 54.375, 53.63, 54, 47, 46.61, 14, 1010.49023, 28.13894
2025-09-10T12:55:03Z, 48.10745, 46, 53.5, 55.968, 54.343, 53.94, 54, 47, 46.61, 14, 1010.6406, 27.293432
2025-09-10T12:55:08Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.6, 14, 1010.66797, 27.300642
2025-09-10T12:55:13Z, 48.1685, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.61, 14, 1010.46533, 27.704453
2025-09-10T12:55:18Z, 48.10745, 47, 53.4, 55.875, 54.781, 53.82, 54, 47, 46.58, 14, 1010.6572, 27.351067
2025-09-10T12:55:23Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.66, 54, 47, 46.61, 14, 1010.54443, 27.255934
2025-09-10T12:55:28Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.63, 54, 47, 46.6, 14, 1010.5947, 27.789413
2025-09-10T12:55:33Z, 48.10745, 46, 53.5, 56.281, 54.75, 53.85, 54, 47, 46.57, 14, 1010.6758, 27.2184
2025-09-10T12:55:38Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.6, 14, 1010.56445, 27.408737
2025-09-10T12:55:43Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.59, 14, 1010.6504, 27.198334
2025-09-10T12:55:48Z, 48.10745, 47, 53.5, 55.625, 54.593, 53.66, 54, 47, 46.57, 14, 1010.81055, 27.398634
2025-09-10T12:55:53Z, 48.10745, 46, 53.5, 56.031, 54.312, 53.94, 54, 47, 46.57, 14, 1010.5093, 27.300642
2025-09-10T12:55:58Z, 48.1685, 46, 53.4, 55.718, 54.5, 53.82, 54, 47, 46.58, 14, 1010.3916, 27.351067
2025-09-10T12:56:03Z, 48.10745, 46, 53.5, 55.968, 54.812, 53.66, 54, 47, 46.6, 14, 1010.64795, 27.60925
2025-09-10T12:56:08Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.6, 14, 1010.5923, 27.408737
2025-09-10T12:56:13Z, 48.1685, 48, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.58, 14, 1010.5698, 27.170815
2025-09-10T12:56:18Z, 48.1685, 46, 53.5, 55.687, 54.593, 53.82, 54, 47, 46.59, 14, 1010.94727, 27.255934
2025-09-10T12:56:23Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.6, 14, 1010.5801, 27.408737
2025-09-10T12:56:28Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.69, 54, 47, 46.56, 14, 1010.6909, 27.741829
2025-09-10T12:56:33Z, 48.1685, 48, 53.5, 56.031, 54.375, 53.79, 54, 47, 46.57, 14, 1010.49365, 27.140768
2025-09-10T12:56:38Z, 48.1685, 46, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.54, 14, 1010.81934, 27.408737
2025-09-10T12:56:43Z, 48.10745, 45, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.57, 14, 1010.50146, 27.150784
2025-09-10T12:56:48Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.57, 14, 1010.7422, 27.493769
2025-09-10T12:56:53Z, 48.10745, 45, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.58, 14, 1010.625, 27.721378
2025-09-10T12:56:58Z, 48.1685, 46, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.57, 14, 1010.5054, 27.789413
2025-09-10T12:57:03Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.75, 54, 47, 46.55, 14, 1010.5664, 28.128557
2025-09-10T12:57:08Z, 48.1685, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.57, 14, 1010.688, 27.245884
2025-09-10T12:57:13Z, 48.1685, 46, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.56, 14, 1010.37256, 27.075645
2025-09-10T12:57:18Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.57, 14, 1010.458, 27.541336
2025-09-10T12:57:23Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.57, 14, 1010.39453, 27.018097
2025-09-10T12:57:28Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.63, 54, 47, 46.58, 14, 1010.52246, 27.37843
2025-09-10T12:57:33Z, 48.10745, 47, 53.4, 55.906, 54.781, 53.85, 54, 47, 46.57, 14, 1010.688, 27.799658
2025-09-10T12:57:38Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.58, 14, 1010.66113, 27.075645
2025-09-10T12:57:43Z, 48.10745, 45, 53.4, 55.906, 54.531, 53.75, 54, 47, 46.6, 14, 1010.5552, 26.942818
2025-09-10T12:57:48Z, 48.0464, 46, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.55, 14, 1010.43066, 27.075645
2025-09-10T12:57:53Z, 48.1685, 47, 53.5, 55.875, 54.312, 53.85, 54, 47, 46.58, 14, 1010.6289, 28.381336
2025-09-10T12:57:58Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.79, 54, 47, 46.58, 14, 1010.75635, 27.055685
2025-09-10T12:58:03Z, 48.10745, 47, 53.4, 56.125, 54.562, 53.72, 54, 47, 46.58, 14, 1010.5459, 27.310726
2025-09-10T12:58:08Z, 48.10745, 47, 53.5, 56.031, 54.312, 53.85, 54, 47, 46.55, 14, 1010.69336, 27.035725
2025-09-10T12:58:13Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.58, 14, 1010.41846, 26.980476
2025-09-10T12:58:18Z, 48.1685, 46, 53.4, 55.781, 54.781, 53.72, 54, 47, 46.55, 14, 1010.5425, 27.286083
2025-09-10T12:58:23Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.82, 54, 47, 46.57, 14, 1010.49756, 26.82783
2025-09-10T12:58:28Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.57, 14, 1010.65625, 27.18083
2025-09-10T12:58:33Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.58, 14, 1010.6084, 27.265984
2025-09-10T12:58:38Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.58, 14, 1010.7007, 27.361153
2025-09-10T12:58:43Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.59, 14, 1010.69385, 26.980476
2025-09-10T12:58:48Z, 48.10745, 46, 53.4, 55.625, 54.343, 53.85, 54, 47, 46.59, 14, 1010.6782, 26.8634
2025-09-10T12:58:53Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.57, 14, 1010.688, 27.150784
2025-09-10T12:58:58Z, 48.10745, 46, 53.4, 55.875, 54.906, 53.85, 54, 47, 46.56, 14, 1010.5239, 27.008135
2025-09-10T12:59:03Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.59, 14, 1010.5156, 27.361153
2025-09-10T12:59:08Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.69, 54, 47, 46.59, 14, 1010.45605, 26.952745
2025-09-10T12:59:13Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.58, 14, 1010.4829, 26.885307
2025-09-10T12:59:18Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1010.61816, 27.038023
2025-09-10T12:59:23Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.6, 14, 1010.6992, 26.922964
2025-09-10T12:59:28Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.6, 14, 1010.6719, 26.980476
2025-09-10T12:59:33Z, 48.10745, 48, 53.5, 55.906, 54.593, 53.69, 54, 47, 46.58, 14, 1010.5371, 26.990421
2025-09-10T12:59:38Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.56, 14, 1010.5991, 27.351067
2025-09-10T12:59:43Z, 48.1685, 46, 53.4, 55.781, 54.812, 53.85, 54, 47, 46.59, 14, 1010.5552, 26.845667
2025-09-10T12:59:48Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1010.6177, 27.018097
2025-09-10T12:59:53Z, 48.0464, 46, 53.4, 56.093, 54.437, 53.75, 54, 47, 46.59, 14, 1010.7417, 27.303501
2025-09-10T12:59:58Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.56, 14, 1010.6748, 27.789413
2025-09-10T13:00:03Z, 48.10745, 47, 53.5, 56.125, 54.562, 53.69, 54, 47, 46.56, 14, 1010.53564, 27.065664
2025-09-10T13:00:08Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.55, 14, 1010.59814, 27.313568
2025-09-10T13:00:13Z, 48.10745, 47, 53.4, 55.906, 54.312, 53.85, 54, 47, 46.57, 14, 1010.7905, 27.41584
2025-09-10T13:00:18Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.58, 14, 1010.80273, 27.456322
2025-09-10T13:00:23Z, 48.10745, 47, 53.4, 56.125, 54.312, 53.66, 54, 47, 46.58, 14, 1010.75244, 26.913036
2025-09-10T13:00:28Z, 48.10745, 47, 53.5, 55.937, 54.75, 53.69, 54, 47, 46.56, 14, 1010.8252, 26.922964
2025-09-10T13:00:33Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1010.4053, 26.885307
2025-09-10T13:00:38Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.58, 14, 1010.83545, 27.446201
2025-09-10T13:00:43Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.58, 14, 1010.5537, 26.913036
2025-09-10T13:00:48Z, 48.10745, 47, 53.4, 56.093, 54.625, 53.91, 54, 47, 46.57, 14, 1010.541, 26.980476
2025-09-10T13:00:53Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.57, 14, 1010.95703, 27.008135
2025-09-10T13:00:58Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.59, 14, 1010.6782, 26.855577
2025-09-10T13:01:03Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.57, 14, 1010.81836, 27.483631
2025-09-10T13:01:08Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.59, 14, 1010.8364, 27.02806
2025-09-10T13:01:13Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.58, 14, 1010.66113, 27.313568
2025-09-10T13:01:18Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.59, 14, 1010.563, 27.2184
2025-09-10T13:01:23Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.59, 14, 1010.6782, 27.408737
2025-09-10T13:01:28Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1010.72705, 27.018097
2025-09-10T13:01:33Z, 48.10745, 48, 53.5, 55.968, 54.406, 53.91, 54, 47, 46.6, 14, 1010.5366, 26.83772
2025-09-10T13:01:38Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1010.45996, 27.190844
2025-09-10T13:01:43Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.59, 14, 1010.53516, 26.865486
2025-09-10T13:01:48Z, 48.10745, 47, 53.4, 55.937, 54.812, 53.75, 54, 47, 46.58, 14, 1010.42334, 27.391409
2025-09-10T13:01:53Z, 48.10745, 47, 53.5, 56, 54.5, 53.91, 54, 47, 46.59, 14, 1010.5669, 26.942818
2025-09-10T13:01:58Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.57, 14, 1010.6001, 27.045706
2025-09-10T13:02:03Z, 48.0464, 48, 53.4, 55.875, 54.656, 53.82, 54, 47, 46.59, 14, 1010.70215, 26.780262
2025-09-10T13:02:08Z, 48.10745, 47, 53.4, 56.156, 54.437, 53.69, 54, 47, 46.6, 14, 1010.5049, 27.245884
2025-09-10T13:02:13Z, 48.10745, 47, 53.5, 56.187, 54.531, 53.91, 54, 47, 46.58, 14, 1010.4785, 27.085625
2025-09-10T13:02:18Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.59, 14, 1010.5947, 27.178268
2025-09-10T13:02:23Z, 48.10745, 46, 53.4, 55.906, 54.312, 53.72, 54, 47, 46.61, 14, 1010.728, 27.170815
2025-09-10T13:02:28Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.59, 14, 1010.52344, 26.932892
2025-09-10T13:02:33Z, 48.0464, 46, 53.5, 55.75, 54.812, 53.85, 54, 47, 46.6, 14, 1010.54297, 27.65685
2025-09-10T13:02:38Z, 48.10745, 48, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.6, 14, 1010.5288, 27.045706
2025-09-10T13:02:43Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.6, 14, 1010.4297, 27.075645
2025-09-10T13:02:48Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.63, 54, 47, 46.57, 14, 1010.8262, 27.228432
2025-09-10T13:02:53Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.57, 14, 1010.4497, 27.340982
2025-09-10T13:02:58Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.59, 14, 1010.4087, 27.276033
2025-09-10T13:03:03Z, 48.10745, 48, 53.4, 55.875, 54.406, 53.94, 54, 47, 46.6, 14, 1010.56836, 26.800013
2025-09-10T13:03:08Z, 48.1685, 47, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.54, 14, 1010.58105, 26.998173
2025-09-10T13:03:13Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.55, 14, 1010.59033, 27.371239
2025-09-10T13:03:18Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.72, 54, 47, 46.55, 14, 1010.4795, 27.684036
2025-09-10T13:03:23Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.56, 14, 1010.4253, 27.90514
2025-09-10T13:03:28Z, 48.0464, 45, 53.4, 55.875, 54.687, 53.85, 54, 47, 46.58, 14, 1010.83545, 26.980476
2025-09-10T13:03:33Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.72, 54, 47, 46.59, 14, 1010.45996, 26.922964
2025-09-10T13:03:38Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.66, 54, 47, 46.57, 14, 1010.7036, 26.932892
2025-09-10T13:03:43Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.58, 14, 1010.895, 26.895216
2025-09-10T13:03:48Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.82, 54, 47, 46.59, 14, 1010.53125, 27.008135
2025-09-10T13:03:53Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.57, 14, 1010.64404, 26.885307
2025-09-10T13:03:58Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.72, 54, 47, 46.59, 14, 1010.397, 27.225782
2025-09-10T13:04:03Z, 48.0464, 47, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.61, 14, 1010.4429, 26.950642
2025-09-10T13:04:08Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.61, 14, 1010.6167, 27.065664
2025-09-10T13:04:13Z, 48.10745, 47, 53.5, 55.656, 54.718, 53.82, 54, 47, 46.57, 14, 1010.6279, 27.215733
2025-09-10T13:04:18Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.6, 14, 1010.583, 27.093237
2025-09-10T13:04:23Z, 48.10745, 46, 53.5, 56, 54.437, 53.91, 54, 47, 46.61, 14, 1010.6011, 26.970531
2025-09-10T13:04:28Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.61, 14, 1010.7915, 26.970531
2025-09-10T13:04:33Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.58, 14, 1010.5303, 27.26323
2025-09-10T13:04:38Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.91, 54, 47, 46.6, 14, 1010.5327, 26.932892
2025-09-10T13:04:43Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.88, 54, 47, 46.57, 14, 1010.61523, 26.922964
2025-09-10T13:04:48Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.57, 14, 1010.7949, 26.998173
2025-09-10T13:04:53Z, 48.10745, 46, 53.4, 56.156, 54.75, 53.91, 54, 47, 46.59, 14, 1010.70215, 26.83772
2025-09-10T13:04:58Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.6, 14, 1010.5513, 27.921873
2025-09-10T13:05:03Z, 48.10745, 46, 53.5, 55.625, 54.593, 53.72, 54, 47, 46.59, 14, 1010.68994, 26.82783
2025-09-10T13:05:08Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.58, 14, 1010.562, 27.293432
2025-09-10T13:05:13Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.58, 14, 1010.7168, 27.225782
2025-09-10T13:05:18Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.6, 14, 1010.7905, 27.095604
2025-09-10T13:05:23Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.56, 14, 1010.54395, 26.82783
2025-09-10T13:05:28Z, 48.1685, 47, 53.4, 55.687, 54.812, 53.66, 54, 47, 46.6, 14, 1010.41016, 27.514044
2025-09-10T13:05:33Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.97, 54, 47, 46.61, 14, 1010.5537, 27.18083
2025-09-10T13:05:38Z, 48.10745, 48, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.59, 14, 1010.6304, 26.940697
2025-09-10T13:05:43Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.61, 14, 1010.6167, 26.913036
2025-09-10T13:05:48Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.6, 14, 1010.8882, 26.913036
2025-09-10T13:05:53Z, 48.10745, 45, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.61, 14, 1010.68066, 26.82783
2025-09-10T13:05:58Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.62, 14, 1010.3965, 26.855577
2025-09-10T13:06:03Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.6, 14, 1010.53906, 26.950642
2025-09-10T13:06:08Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.6, 14, 1010.73486, 27.85752
2025-09-10T13:06:13Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1010.6489, 27.690702
2025-09-10T13:06:18Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.58, 14, 1010.60547, 26.980476
2025-09-10T13:06:23Z, 48.10745, 46, 53.5, 56.031, 54.656, 53.79, 54, 47, 46.6, 14, 1010.62256, 26.913036
2025-09-10T13:06:28Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.91, 54, 47, 46.61, 14, 1010.62354, 27.198334
2025-09-10T13:06:33Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.58, 14, 1010.5698, 27.283365
2025-09-10T13:06:38Z, 48.1685, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.59, 14, 1010.46387, 27.351067
2025-09-10T13:06:43Z, 48.10745, 46, 53.4, 56.093, 54.625, 53.63, 54, 47, 46.6, 14, 1010.7339, 27.198334
2025-09-10T13:06:48Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.79, 54, 47, 46.58, 14, 1010.7168, 26.980476
2025-09-10T13:06:53Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.6, 14, 1010.6704, 26.798153
2025-09-10T13:06:58Z, 48.1685, 48, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.57, 14, 1010.5449, 27.463356
2025-09-10T13:07:03Z, 48.0464, 47, 53.4, 55.687, 54.75, 53.66, 54, 47, 46.59, 14, 1010.6704, 26.89318
2025-09-10T13:07:08Z, 48.1685, 46, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.6, 14, 1010.7339, 27.225782
2025-09-10T13:07:13Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.58, 14, 1010.7046, 26.960587
2025-09-10T13:07:18Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.58, 14, 1010.60547, 26.980476
2025-09-10T13:07:23Z, 48.10745, 47, 53.4, 56.031, 54.343, 53.72, 54, 47, 46.56, 14, 1010.85596, 26.83772
2025-09-10T13:07:28Z, 48.10745, 47, 53.4, 56.062, 54.281, 53.85, 54, 47, 46.55, 14, 1010.4199, 27.000366
2025-09-10T13:07:33Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.79, 54, 47, 46.56, 14, 1010.9321, 27.836998
2025-09-10T13:07:38Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.58, 14, 1010.48926, 27.065664
2025-09-10T13:07:43Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.57, 14, 1010.5171, 27.64666
2025-09-10T13:07:48Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.59, 14, 1010.5552, 27.055685
2025-09-10T13:07:53Z, 48.10745, 46, 53.4, 55.812, 54.75, 53.82, 54, 47, 46.58, 14, 1010.5537, 26.798153
2025-09-10T13:07:58Z, 48.1685, 46, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.55, 14, 1010.60205, 26.990421
2025-09-10T13:08:03Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.63, 54, 47, 46.58, 14, 1010.6172, 26.932892
2025-09-10T13:08:08Z, 48.10745, 48, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.56, 14, 1010.6787, 27.02806
2025-09-10T13:08:13Z, 48.10745, 47, 53.5, 55.656, 54.281, 53.79, 54, 47, 46.58, 14, 1010.5381, 27.047985
2025-09-10T13:08:18Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.57, 14, 1010.833, 27.41884
2025-09-10T13:08:23Z, 48.1685, 46, 53.4, 55.718, 54.875, 53.6, 54, 47, 46.58, 14, 1010.5923, 26.875397
2025-09-10T13:08:28Z, 48.10745, 46, 53.5, 55.687, 54.781, 53.85, 54, 47, 46.59, 14, 1010.53906, 27.008135
2025-09-10T13:08:33Z, 48.0464, 48, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1010.76416, 26.905127
2025-09-10T13:08:38Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.6, 14, 1010.5708, 26.980476
2025-09-10T13:08:43Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.61, 14, 1010.67676, 27.616089
2025-09-10T13:08:48Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.85, 54, 47, 46.6, 14, 1010.60645, 28.149324
2025-09-10T13:08:53Z, 48.0464, 47, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.59, 14, 1010.583, 26.82783
2025-09-10T13:08:58Z, 48.1685, 46, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.6, 14, 1010.73486, 27.000366
2025-09-10T13:09:03Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.59, 14, 1010.84033, 26.990421
2025-09-10T13:09:08Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.59, 14, 1010.6382, 27.170815
2025-09-10T13:09:13Z, 48.10745, 46, 53.4, 55.812, 54.75, 53.82, 54, 47, 46.6, 14, 1010.54834, 27.045706
2025-09-10T13:09:18Z, 48.0464, 46, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.61, 14, 1010.81396, 27.408737
2025-09-10T13:09:23Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.62, 14, 1010.69385, 26.980476
2025-09-10T13:09:28Z, 48.1685, 48, 53.5, 55.937, 54.406, 53.69, 54, 47, 46.59, 14, 1010.60254, 27.008135
2025-09-10T13:09:33Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.6, 14, 1010.56836, 26.980476
2025-09-10T13:09:38Z, 48.10745, 46, 53.5, 56.156, 54.437, 53.63, 54, 47, 46.57, 14, 1010.7988, 27.2184
2025-09-10T13:09:43Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.59, 14, 1010.7217, 27.371239
2025-09-10T13:09:48Z, 48.10745, 47, 53.5, 56, 54.531, 53.69, 54, 47, 46.58, 14, 1010.51025, 27.408737
2025-09-10T13:09:53Z, 48.10745, 47, 53.4, 55.968, 54.812, 53.66, 54, 47, 46.58, 14, 1010.59766, 27.398634
2025-09-10T13:09:58Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.88, 54, 47, 46.6, 14, 1010.6421, 27.038023
2025-09-10T13:10:03Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.82, 54, 47, 46.6, 14, 1010.6587, 26.865486
2025-09-10T13:10:08Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.85, 54, 47, 46.58, 14, 1010.7446, 27.932167
2025-09-10T13:10:13Z, 48.1685, 46, 53.5, 56.125, 54.406, 53.75, 54, 47, 46.58, 14, 1010.7842, 26.98821
2025-09-10T13:10:18Z, 48.1685, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.6, 14, 1010.73096, 27.636469
2025-09-10T13:10:23Z, 48.0464, 46, 53.5, 55.656, 54.375, 53.75, 54, 47, 46.56, 14, 1010.667, 26.922964
2025-09-10T13:10:28Z, 48.1685, 46, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.56, 14, 1010.75, 27.255934
2025-09-10T13:10:33Z, 48.10745, 48, 53.5, 55.687, 54.5, 53.63, 54, 47, 46.58, 14, 1010.8789, 27.02806
2025-09-10T13:10:38Z, 48.10745, 46, 53.4, 56.125, 54.718, 53.85, 54, 47, 46.58, 14, 1010.6841, 26.940697
2025-09-10T13:10:43Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.59, 14, 1010.52344, 27.473494
2025-09-10T13:10:48Z, 48.1685, 47, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.57, 14, 1010.6279, 27.038023
2025-09-10T13:10:53Z, 48.0464, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.59, 14, 1010.61426, 27.361153
2025-09-10T13:10:58Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.6, 14, 1010.68604, 26.942818
2025-09-10T13:11:03Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.6, 14, 1010.7827, 26.885307
2025-09-10T13:11:08Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.85, 54, 47, 46.6, 14, 1010.6118, 27.047985
2025-09-10T13:11:13Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.61, 14, 1010.6572, 27.293432
2025-09-10T13:11:18Z, 48.1685, 46, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.61, 14, 1010.51416, 27.286083
2025-09-10T13:11:23Z, 48.10745, 48, 53.4, 55.875, 54.875, 53.66, 54, 47, 46.62, 14, 1010.78076, 27.02806
2025-09-10T13:11:28Z, 48.10745, 47, 53.4, 55.906, 54.75, 53.82, 54, 47, 46.62, 14, 1010.59424, 28.730513
2025-09-10T13:11:33Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1010.7285, 26.942818
2025-09-10T13:11:38Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.69, 54, 47, 46.61, 14, 1010.5962, 26.998173
2025-09-10T13:11:43Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.6, 14, 1010.46924, 26.970531
2025-09-10T13:11:48Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.75, 54, 47, 46.61, 14, 1010.7202, 27.055685
2025-09-10T13:11:53Z, 48.1685, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.58, 14, 1010.66504, 27.038023
2025-09-10T13:11:58Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.59, 14, 1010.93945, 26.942818
2025-09-10T13:12:03Z, 48.10745, 45, 53.4, 56.031, 54.468, 53.72, 54, 47, 46.6, 14, 1010.6719, 27.2184
2025-09-10T13:12:08Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.82, 54, 47, 46.59, 14, 1010.69824, 27.085625
2025-09-10T13:12:13Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.6, 14, 1010.7075, 27.150784
2025-09-10T13:12:18Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.63, 54, 47, 46.6, 14, 1010.66797, 27.02806
2025-09-10T13:12:23Z, 48.10745, 47, 53.5, 56.093, 54.312, 53.72, 54, 47, 46.58, 14, 1010.6533, 26.940697
2025-09-10T13:12:28Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.59, 14, 1010.7217, 27.398634
2025-09-10T13:12:33Z, 48.10745, 46, 53.4, 56.093, 54.5, 53.66, 54, 47, 46.57, 14, 1010.6509, 26.875397
2025-09-10T13:12:38Z, 48.10745, 48, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.57, 14, 1010.5239, 27.055685
2025-09-10T13:12:43Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.55, 14, 1010.84766, 27.826738
2025-09-10T13:12:48Z, 48.10745, 47, 53.5, 55.593, 54.5, 53.69, 54, 47, 46.56, 14, 1010.71045, 27.12323
2025-09-10T13:12:53Z, 48.1685, 47, 53.4, 55.75, 54.718, 53.69, 54, 47, 46.58, 14, 1010.6211, 26.970531
2025-09-10T13:12:58Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.91, 54, 47, 46.56, 14, 1010.7617, 27.351067
2025-09-10T13:13:03Z, 48.1685, 48, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.58, 14, 1010.75244, 27.684036
2025-09-10T13:13:08Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.56, 14, 1010.6826, 27.255934
2025-09-10T13:13:13Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.57, 14, 1010.48145, 26.932892
2025-09-10T13:13:18Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.88, 54, 47, 46.56, 14, 1010.853, 27.008135
2025-09-10T13:13:23Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.56, 14, 1010.70264, 26.89318
2025-09-10T13:13:28Z, 48.10745, 47, 53.5, 55.718, 54.875, 53.85, 54, 47, 46.54, 14, 1010.6885, 27.065664
2025-09-10T13:13:33Z, 48.1685, 46, 53.5, 55.656, 54.437, 53.66, 54, 47, 46.54, 14, 1010.75977, 26.932892
2025-09-10T13:13:38Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.55, 14, 1010.4834, 27.358223
2025-09-10T13:13:43Z, 48.1685, 48, 53.4, 55.875, 54.5, 53.72, 54, 47, 46.58, 14, 1010.67334, 26.913036
2025-09-10T13:13:48Z, 48.1685, 48, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.54, 14, 1010.6206, 27.398634
2025-09-10T13:13:53Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.72, 54, 47, 46.57, 14, 1010.6045, 27.245884
2025-09-10T13:13:58Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.56, 14, 1010.667, 27.093237
2025-09-10T13:14:03Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.55, 14, 1010.6138, 26.990421
2025-09-10T13:14:08Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.55, 14, 1010.6367, 27.170815
2025-09-10T13:14:13Z, 48.10745, 45, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.83936, 27.340982
2025-09-10T13:14:18Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.58936, 27.245884
2025-09-10T13:14:23Z, 48.10745, 46, 53.4, 55.718, 54.718, 53.82, 54, 47, 46.57, 14, 1010.6045, 26.895216
2025-09-10T13:14:28Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.63, 54, 47, 46.55, 14, 1010.83984, 27.000366
2025-09-10T13:14:33Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.72, 54, 47, 46.58, 14, 1010.90967, 26.970531
2025-09-10T13:14:38Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.58, 14, 1010.8828, 27.2184
2025-09-10T13:14:43Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.69, 54, 47, 46.57, 14, 1010.63086, 27.075645
2025-09-10T13:14:48Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.57, 14, 1010.9927, 27.388533
2025-09-10T13:14:53Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.55, 14, 1010.666, 26.847614
2025-09-10T13:14:58Z, 48.10745, 46, 53.4, 56.156, 54.781, 53.75, 54, 47, 46.55, 14, 1010.91113, 27.038023
2025-09-10T13:15:03Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1010.8096, 26.903109
2025-09-10T13:15:08Z, 48.1685, 47, 53.5, 56.375, 54.468, 53.69, 54, 47, 46.57, 14, 1010.874, 27.503906
2025-09-10T13:15:13Z, 48.10745, 46, 53.5, 56, 54.593, 53.72, 54, 47, 46.54, 14, 1010.6128, 27.045706
2025-09-10T13:15:18Z, 48.10745, 45, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.55, 14, 1010.83496, 27.789413
2025-09-10T13:15:23Z, 48.1685, 47, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.56, 14, 1010.7578, 26.875397
2025-09-10T13:15:28Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.56, 14, 1010.8677, 27.065664
2025-09-10T13:15:33Z, 48.0464, 47, 53.5, 55.968, 54.343, 53.88, 54, 47, 46.51, 14, 1010.8198, 27.02806
2025-09-10T13:15:38Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.56, 14, 1010.76855, 27.018097
2025-09-10T13:15:43Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.56, 14, 1010.78955, 27.170815
2025-09-10T13:15:48Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.79, 54, 47, 46.56, 14, 1010.61523, 27.43608
2025-09-10T13:15:53Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.6, 54, 47, 46.58, 14, 1010.7866, 26.885307
2025-09-10T13:15:58Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.57, 14, 1010.8345, 27.228432
2025-09-10T13:16:03Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.58, 14, 1010.83154, 26.865486
2025-09-10T13:16:08Z, 48.1685, 47, 53.5, 56.093, 54.312, 53.66, 54, 47, 46.58, 14, 1010.8237, 27.303501
2025-09-10T13:16:13Z, 48.10745, 48, 53.4, 55.875, 54.531, 53.94, 54, 47, 46.58, 14, 1010.7075, 27.398634
2025-09-10T13:16:18Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.58, 14, 1010.6494, 27.41584
2025-09-10T13:16:23Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.6, 14, 1010.8262, 27.456322
2025-09-10T13:16:28Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.6, 14, 1010.71924, 26.960587
2025-09-10T13:16:33Z, 48.0464, 45, 53.5, 55.968, 54.687, 53.66, 54, 47, 46.58, 14, 1010.52637, 26.970531
2025-09-10T13:16:38Z, 48.10745, 45, 53.4, 56, 54.625, 53.91, 54, 47, 46.58, 14, 1010.9302, 26.970531
2025-09-10T13:16:43Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.59, 14, 1010.6304, 26.817938
2025-09-10T13:16:48Z, 48.1685, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.6, 14, 1010.88135, 27.143225
2025-09-10T13:16:53Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.66, 54, 47, 46.58, 14, 1010.8501, 26.865486
2025-09-10T13:16:58Z, 48.0464, 47, 53.5, 56, 54.375, 53.91, 54, 47, 46.6, 14, 1010.77344, 27.514044
2025-09-10T13:17:03Z, 48.1685, 46, 53.4, 55.968, 54.843, 53.82, 54, 47, 46.6, 14, 1010.9092, 26.932892
2025-09-10T13:17:08Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.66, 54, 47, 46.6, 14, 1010.6797, 27.075645
2025-09-10T13:17:13Z, 48.0464, 47, 53.4, 56.281, 54.718, 53.75, 54, 47, 46.6, 14, 1010.6797, 26.922964
2025-09-10T13:17:18Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.58, 14, 1010.7007, 26.980476
2025-09-10T13:17:23Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.75, 54, 47, 46.58, 14, 1010.6411, 26.855577
2025-09-10T13:17:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.59, 14, 1010.7217, 27.103235
2025-09-10T13:17:33Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.58, 14, 1010.7207, 27.188301
2025-09-10T13:17:38Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.57, 14, 1010.7197, 27.038023
2025-09-10T13:17:43Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.63, 54, 47, 46.57, 14, 1010.81836, 27.62279
2025-09-10T13:17:48Z, 48.10745, 47, 53.5, 56.093, 54.781, 53.6, 54, 47, 46.57, 14, 1010.874, 27.085625
2025-09-10T13:17:53Z, 48.10745, 45, 53.5, 55.968, 54.375, 53.72, 54, 47, 46.55, 14, 1010.8872, 26.83772
2025-09-10T13:17:58Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.59, 14, 1010.7417, 27.361153
2025-09-10T13:18:03Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.94, 54, 47, 46.57, 14, 1010.771, 26.83772
2025-09-10T13:18:08Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.75635, 28.550768
2025-09-10T13:18:13Z, 48.10745, 46, 53.5, 55.812, 54.281, 53.63, 54, 47, 46.57, 14, 1010.6509, 26.875397
2025-09-10T13:18:18Z, 48.10745, 45, 53.4, 56, 54.531, 53.57, 54, 47, 46.56, 14, 1010.8174, 27.055685
2025-09-10T13:18:23Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.58, 14, 1010.5698, 26.980476
2025-09-10T13:18:28Z, 48.1685, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.58, 14, 1010.66504, 26.950642
2025-09-10T13:18:33Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.58, 14, 1011.0005, 27.42596
2025-09-10T13:18:38Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1010.8076, 26.970531
2025-09-10T13:18:43Z, 48.1685, 46, 53.5, 55.625, 54.562, 53.79, 54, 47, 46.58, 14, 1010.68506, 26.895216
2025-09-10T13:18:48Z, 48.10745, 47, 53.4, 56, 54.437, 53.66, 54, 47, 46.59, 14, 1010.59863, 27.120739
2025-09-10T13:18:53Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.59, 14, 1010.86426, 27.018097
2025-09-10T13:18:58Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.59, 14, 1010.93945, 27.02806
2025-09-10T13:19:03Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.61, 14, 1010.6758, 26.960587
2025-09-10T13:19:08Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.62, 14, 1010.8047, 27.351067
2025-09-10T13:19:13Z, 48.10745, 48, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.6, 14, 1010.84863, 26.89318
2025-09-10T13:19:18Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.61, 14, 1010.8076, 27.55149
2025-09-10T13:19:23Z, 48.10745, 45, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.61, 14, 1010.7637, 27.456322
2025-09-10T13:19:28Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.6, 14, 1011.01855, 27.37843
2025-09-10T13:19:33Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.85, 54, 47, 46.57, 14, 1010.7344, 27.24013
2025-09-10T13:19:38Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.56, 14, 1010.7617, 27.008135
2025-09-10T13:19:43Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.56, 14, 1010.7261, 27.541336
2025-09-10T13:19:48Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.54, 14, 1010.9263, 27.208366
2025-09-10T13:19:53Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.57, 14, 1010.73535, 26.960587
2025-09-10T13:19:58Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.59, 14, 1010.84863, 27.02806
2025-09-10T13:20:03Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.58, 14, 1010.75635, 26.903109
2025-09-10T13:20:08Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.55, 14, 1010.7925, 27.493769
2025-09-10T13:20:13Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.57, 14, 1010.8501, 27.008135
2025-09-10T13:20:18Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.6, 54, 47, 46.57, 14, 1010.88477, 27.921873
2025-09-10T13:20:23Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.56, 14, 1010.94775, 26.905127
2025-09-10T13:20:28Z, 48.1685, 46, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.57, 14, 1010.83057, 27.008135
2025-09-10T13:20:33Z, 48.10745, 47, 53.4, 56.156, 54.75, 53.69, 54, 47, 46.58, 14, 1010.8633, 27.018097
2025-09-10T13:20:38Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.66, 54, 47, 46.58, 14, 1010.83545, 26.942818
2025-09-10T13:20:43Z, 48.10745, 48, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.59, 14, 1010.8208, 27.330896
2025-09-10T13:20:48Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.59, 14, 1010.8208, 27.018097
2025-09-10T13:20:53Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.58, 14, 1010.76807, 27.806217
2025-09-10T13:20:58Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.6, 14, 1010.93164, 27.055685
2025-09-10T13:21:03Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.56, 14, 1010.78174, 27.103235
2025-09-10T13:21:08Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.59, 14, 1010.6587, 27.035725
2025-09-10T13:21:13Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.59, 14, 1010.6343, 26.970531
2025-09-10T13:21:18Z, 48.0464, 47, 53.5, 55.718, 54.812, 53.69, 54, 47, 46.59, 14, 1010.9712, 27.959126
2025-09-10T13:21:23Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.6, 14, 1011.0122, 26.932892
2025-09-10T13:21:28Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.59, 14, 1010.8364, 26.932892
2025-09-10T13:21:33Z, 48.1685, 48, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.61, 14, 1010.59717, 26.913036
2025-09-10T13:21:38Z, 48.10745, 46, 53.5, 55.75, 54.312, 53.94, 54, 47, 46.61, 14, 1010.79443, 26.960587
2025-09-10T13:21:43Z, 48.10745, 48, 53.5, 55.687, 54.312, 53.72, 54, 47, 46.59, 14, 1010.84424, 27.245884
2025-09-10T13:21:48Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.75, 54, 47, 46.56, 14, 1010.87256, 27.038023
2025-09-10T13:21:53Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.88, 54, 47, 46.57, 14, 1010.6758, 26.922964
2025-09-10T13:21:58Z, 48.1685, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1010.583, 27.02806
2025-09-10T13:22:03Z, 48.1685, 46, 53.5, 55.875, 54.812, 53.79, 54, 47, 46.58, 14, 1010.98584, 26.932892
2025-09-10T13:22:08Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.6, 54, 47, 46.6, 14, 1011.02783, 27.075645
2025-09-10T13:22:13Z, 48.10745, 46, 53.4, 55.875, 54.718, 53.94, 54, 47, 46.56, 14, 1010.77, 26.903109
2025-09-10T13:22:18Z, 48.10745, 48, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.59, 14, 1010.78906, 27.388533
2025-09-10T13:22:23Z, 48.0464, 47, 53.5, 55.843, 54.718, 53.57, 54, 47, 46.57, 14, 1010.90967, 26.942818
2025-09-10T13:22:28Z, 48.10745, 45, 53.5, 55.937, 54.593, 53.69, 54, 47, 46.59, 14, 1011.08203, 27.018097
2025-09-10T13:22:33Z, 48.10745, 46, 53.5, 56.218, 54.343, 53.85, 54, 47, 46.58, 14, 1010.8789, 26.942818
2025-09-10T13:22:38Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.56, 14, 1010.72217, 27.276033
2025-09-10T13:22:43Z, 48.10745, 46, 53.5, 56.25, 54.812, 53.72, 54, 47, 46.56, 14, 1010.853, 27.293432
2025-09-10T13:22:48Z, 48.10745, 47, 53.5, 56.25, 54.812, 53.82, 54, 47, 46.57, 14, 1010.90967, 27.599075
2025-09-10T13:22:53Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.88, 54, 47, 46.6, 14, 1010.57227, 28.730513
2025-09-10T13:22:58Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.59, 14, 1010.78516, 27.140768
2025-09-10T13:23:03Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.59, 14, 1010.84863, 27.245884
2025-09-10T13:23:08Z, 48.10745, 47, 53.4, 56.093, 54.625, 53.91, 54, 47, 46.61, 14, 1010.854, 27.836998
2025-09-10T13:23:13Z, 48.10745, 48, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.58, 14, 1010.98193, 26.952745
2025-09-10T13:23:18Z, 48.0464, 47, 53.4, 56.281, 54.5, 53.91, 54, 47, 46.6, 14, 1010.7388, 27.045706
2025-09-10T13:23:23Z, 48.0464, 47, 53.5, 55.937, 54.5, 53.69, 54, 47, 46.6, 14, 1010.9512, 27.075645
2025-09-10T13:23:28Z, 48.0464, 47, 53.4, 56.031, 54.781, 53.85, 54, 47, 46.61, 14, 1010.8628, 27.37843
2025-09-10T13:23:33Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.6, 14, 1010.9238, 26.980476
2025-09-10T13:23:38Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.79, 54, 47, 46.59, 14, 1010.77344, 27.095604
2025-09-10T13:23:43Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.61, 14, 1010.8457, 27.02806
2025-09-10T13:23:48Z, 48.1685, 48, 53.5, 55.875, 54.312, 53.72, 54, 47, 46.59, 14, 1010.8208, 26.970531
2025-09-10T13:23:53Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.58, 14, 1011.0293, 27.41884
2025-09-10T13:23:58Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.59, 14, 1010.6704, 26.990421
2025-09-10T13:24:03Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.72, 54, 47, 46.59, 14, 1010.68994, 26.932892
2025-09-10T13:24:08Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.59, 14, 1010.8169, 27.075645
2025-09-10T13:24:13Z, 48.10745, 46, 53.5, 55.687, 54.812, 53.69, 54, 47, 46.58, 14, 1010.7798, 27.02806
2025-09-10T13:24:18Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.58, 14, 1010.90283, 27.075645
2025-09-10T13:24:23Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.59, 14, 1010.9595, 27.170815
2025-09-10T13:24:28Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.72, 54, 47, 46.59, 14, 1010.7378, 28.302408
2025-09-10T13:24:33Z, 48.10745, 47, 53.5, 56, 54.312, 53.69, 54, 47, 46.58, 14, 1010.9263, 26.885307
2025-09-10T13:24:38Z, 48.10745, 46, 53.5, 56, 54.593, 53.85, 54, 47, 46.57, 14, 1010.64844, 27.2184
2025-09-10T13:24:43Z, 48.10745, 47, 53.5, 55.687, 54.312, 53.72, 54, 47, 46.58, 14, 1010.7842, 26.905127
2025-09-10T13:24:48Z, 48.10745, 48, 53.5, 55.718, 54.875, 53.79, 54, 47, 46.58, 14, 1010.81055, 27.008135
2025-09-10T13:24:53Z, 48.10745, 47, 53.4, 55.812, 54.812, 53.72, 54, 47, 46.56, 14, 1010.6865, 27.2184
2025-09-10T13:24:58Z, 48.10745, 48, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.56, 14, 1010.86475, 27.02806
2025-09-10T13:25:03Z, 48.10745, 46, 53.4, 56.281, 54.656, 53.66, 54, 47, 46.58, 14, 1010.7129, 27.313568
2025-09-10T13:25:08Z, 48.1685, 46, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.56, 14, 1010.85596, 27.018097
2025-09-10T13:25:13Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.55, 14, 1010.8164, 26.950642
2025-09-10T13:25:18Z, 48.1685, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.58, 14, 1010.8154, 27.789413
2025-09-10T13:25:23Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.58, 14, 1010.9463, 27.047985
2025-09-10T13:25:28Z, 48.10745, 46, 53.5, 56.093, 54.312, 53.85, 54, 47, 46.57, 14, 1010.688, 27.170815
2025-09-10T13:25:33Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1010.68115, 26.875397
2025-09-10T13:25:38Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.57, 14, 1010.83057, 27.245884
2025-09-10T13:25:43Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.75, 54, 47, 46.6, 14, 1010.81836, 27.113232
2025-09-10T13:25:48Z, 48.10745, 46, 53.5, 55.656, 54.343, 53.79, 54, 47, 46.53, 14, 1010.7705, 27.351067
2025-09-10T13:25:53Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.58, 14, 1010.84717, 27.320812
2025-09-10T13:25:58Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.55, 14, 1010.85205, 27.340982
2025-09-10T13:26:03Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.58, 14, 1010.7114, 27.43608
2025-09-10T13:26:08Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.66, 54, 47, 46.58, 14, 1010.8594, 27.103235
2025-09-10T13:26:13Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.88, 54, 47, 46.58, 14, 1010.855, 26.855577
2025-09-10T13:26:18Z, 48.0464, 47, 53.4, 55.75, 54.812, 53.79, 54, 47, 46.57, 14, 1010.6001, 26.932892
2025-09-10T13:26:23Z, 48.10745, 47, 53.4, 55.937, 54.75, 53.88, 54, 47, 46.6, 14, 1010.7339, 27.198334
2025-09-10T13:26:28Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.59, 14, 1010.8047, 26.998173
2025-09-10T13:26:33Z, 48.0464, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.56, 14, 1010.6865, 26.885307
2025-09-10T13:26:38Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.53, 14, 1010.7031, 27.408737
2025-09-10T13:26:43Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.91, 54, 47, 46.56, 14, 1010.8174, 26.808044
2025-09-10T13:26:48Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.57, 14, 1011.1074, 27.02806
2025-09-10T13:26:53Z, 48.1685, 47, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.56, 14, 1010.94385, 26.980476
2025-09-10T13:26:58Z, 48.10745, 46, 53.4, 55.937, 54.843, 53.66, 54, 47, 46.57, 14, 1010.853, 27.055685
2025-09-10T13:27:03Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.69, 54, 47, 46.58, 14, 1010.9463, 27.018097
2025-09-10T13:27:08Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.6, 14, 1010.6992, 27.055685
2025-09-10T13:27:13Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.57, 14, 1010.7593, 27.323635
2025-09-10T13:27:18Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.56, 14, 1010.87256, 27.12323
2025-09-10T13:27:23Z, 48.0464, 47, 53.5, 56, 54.468, 53.69, 54, 47, 46.57, 14, 1010.83057, 27.085625
2025-09-10T13:27:28Z, 48.10745, 48, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.55, 14, 1010.68066, 27.140768
2025-09-10T13:27:33Z, 48.10745, 47, 53.5, 56, 54.312, 53.69, 54, 47, 46.58, 14, 1010.6533, 26.980476
2025-09-10T13:27:38Z, 48.0464, 46, 53.5, 56.125, 54.562, 53.66, 54, 47, 46.58, 14, 1010.8828, 27.103235
2025-09-10T13:27:43Z, 48.10745, 46, 53.4, 56.218, 54.843, 53.69, 54, 47, 46.56, 14, 1010.79346, 27.785696
2025-09-10T13:27:48Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.55, 14, 1010.8638, 27.320812
2025-09-10T13:27:53Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.53, 14, 1010.80615, 27.02806
2025-09-10T13:27:58Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.57, 14, 1010.7671, 27.103235
2025-09-10T13:28:03Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1010.82227, 26.970531
2025-09-10T13:28:08Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.55, 14, 1010.7915, 27.313568
2025-09-10T13:28:13Z, 48.1685, 47, 53.5, 56.062, 54.343, 53.66, 54, 47, 46.55, 14, 1010.9072, 27.047985
2025-09-10T13:28:18Z, 48.10745, 46, 53.4, 56.031, 54.312, 53.94, 54, 47, 46.54, 14, 1011.1001, 27.018097
2025-09-10T13:28:23Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.57, 14, 1010.8013, 27.731604
2025-09-10T13:28:28Z, 48.10745, 47, 53.4, 55.812, 54.875, 53.69, 54, 47, 46.56, 14, 1010.9834, 27.12323
2025-09-10T13:28:33Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.72, 54, 47, 46.58, 14, 1010.5923, 27.673828
2025-09-10T13:28:38Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.66, 54, 47, 46.56, 14, 1010.96387, 27.12323
2025-09-10T13:28:43Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.94, 54, 47, 46.57, 14, 1010.88086, 26.883255
2025-09-10T13:28:48Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1010.6631, 27.170815
2025-09-10T13:28:53Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.57, 14, 1010.8423, 26.885307
2025-09-10T13:28:58Z, 48.0464, 47, 53.5, 56.093, 54.531, 53.72, 54, 47, 46.57, 14, 1010.62695, 27.911577
2025-09-10T13:29:03Z, 48.1685, 47, 53.4, 56, 54.468, 53.79, 54, 47, 46.56, 14, 1010.6426, 26.942818
2025-09-10T13:29:08Z, 48.10745, 46, 53.4, 56.031, 54.812, 53.85, 54, 47, 46.57, 14, 1010.81445, 27.235832
2025-09-10T13:29:13Z, 48.0464, 47, 53.4, 55.875, 54.812, 53.79, 54, 47, 46.56, 14, 1010.8716, 27.330896
2025-09-10T13:29:18Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.58, 14, 1010.9453, 27.388533
2025-09-10T13:29:23Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.59, 14, 1010.8843, 27.541336
2025-09-10T13:29:28Z, 48.10745, 48, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.58, 14, 1010.875, 27.238464
2025-09-10T13:29:33Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.56, 14, 1010.6826, 26.942818
2025-09-10T13:29:38Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.55, 14, 1010.84375, 27.065664
2025-09-10T13:29:43Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.58, 14, 1010.7129, 26.922964
2025-09-10T13:29:48Z, 48.0464, 46, 53.4, 55.937, 54.812, 53.94, 54, 47, 46.58, 14, 1010.84326, 27.085625
2025-09-10T13:29:53Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1010.83936, 27.190844
2025-09-10T13:29:58Z, 48.10745, 46, 53.5, 56.031, 54.656, 53.69, 54, 47, 46.58, 14, 1011.0293, 27.41884
2025-09-10T13:30:03Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.58, 14, 1010.6968, 26.845667
2025-09-10T13:30:08Z, 48.0464, 46, 53.4, 55.593, 54.562, 53.75, 54, 47, 46.61, 14, 1010.59326, 27.075645
2025-09-10T13:30:13Z, 48.10745, 46, 53.5, 55.656, 54.312, 53.91, 54, 47, 46.6, 14, 1010.9907, 26.980476
2025-09-10T13:30:18Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.59, 14, 1010.5908, 27.911577
2025-09-10T13:30:23Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.57, 14, 1011.0083, 27.12323
2025-09-10T13:30:28Z, 48.0464, 46, 53.5, 55.75, 54.812, 53.69, 54, 47, 46.58, 14, 1010.9502, 27.255934
2025-09-10T13:30:33Z, 48.10745, 45, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1010.9492, 27.340982
2025-09-10T13:30:38Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.59, 14, 1010.9038, 26.930752
2025-09-10T13:30:43Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.59, 14, 1010.9155, 26.913036
2025-09-10T13:30:48Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.59, 14, 1010.77344, 26.990421
2025-09-10T13:30:53Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.58, 14, 1010.8037, 26.932892
2025-09-10T13:30:58Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.61, 14, 1010.8154, 27.085625
2025-09-10T13:31:03Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.59, 14, 1010.7456, 26.885307
2025-09-10T13:31:08Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.63, 54, 47, 46.61, 14, 1010.66504, 27.283365
2025-09-10T13:31:13Z, 48.10745, 47, 53.4, 55.875, 54.781, 53.91, 54, 47, 46.61, 14, 1010.75977, 26.942818
2025-09-10T13:31:18Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.61, 14, 1010.728, 26.903109
2025-09-10T13:31:23Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.6, 14, 1010.8579, 26.913036
2025-09-10T13:31:28Z, 48.10745, 48, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.57, 14, 1010.9253, 27.075645
2025-09-10T13:31:33Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.59, 14, 1010.84424, 27.245884
2025-09-10T13:31:38Z, 48.0464, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.6, 14, 1011.0083, 27.265984
2025-09-10T13:31:43Z, 48.10745, 46, 53.5, 56.062, 54.562, 53.72, 54, 47, 46.56, 14, 1010.79346, 26.847614
2025-09-10T13:31:48Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.63, 54, 47, 46.57, 14, 1010.71045, 26.845667
2025-09-10T13:31:53Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1010.96387, 26.932892
2025-09-10T13:31:58Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.56, 14, 1010.8213, 27.055685
2025-09-10T13:32:03Z, 48.10745, 47, 53.5, 56.218, 54.531, 53.72, 54, 47, 46.57, 14, 1010.7554, 26.903109
2025-09-10T13:32:08Z, 48.10745, 46, 53.5, 56.031, 54.312, 53.69, 54, 47, 46.55, 14, 1010.6616, 27.503906
2025-09-10T13:32:13Z, 48.0464, 46, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.54, 14, 1010.7798, 27.018097
2025-09-10T13:32:18Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.53, 14, 1010.9092, 27.008135
2025-09-10T13:32:23Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.72, 54, 47, 46.54, 14, 1010.8784, 28.3766
2025-09-10T13:32:28Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.75, 54, 47, 46.56, 14, 1010.83984, 27.571802
2025-09-10T13:32:33Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.97, 54, 47, 46.56, 14, 1010.8491, 27.2184
2025-09-10T13:32:38Z, 48.10745, 47, 53.4, 56.062, 54.812, 53.72, 54, 47, 46.57, 14, 1010.7461, 27.055685
2025-09-10T13:32:43Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.88, 54, 47, 46.56, 14, 1010.9678, 27.085625
2025-09-10T13:32:48Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.58, 14, 1010.90137, 27.045706
2025-09-10T13:32:53Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.58, 14, 1010.8115, 27.795956
2025-09-10T13:32:58Z, 48.1685, 48, 53.5, 55.687, 54.468, 53.66, 54, 47, 46.57, 14, 1010.88574, 27.103235
2025-09-10T13:33:03Z, 48.0464, 46, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.57, 14, 1010.5845, 26.922964
2025-09-10T13:33:08Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.57, 14, 1010.63574, 26.98821
2025-09-10T13:33:13Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.59, 14, 1010.8208, 26.922964
2025-09-10T13:33:18Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.94, 54, 47, 46.6, 14, 1010.63574, 27.42596
2025-09-10T13:33:23Z, 48.10745, 47, 53.5, 55.75, 54.843, 53.85, 54, 47, 46.6, 14, 1010.7905, 27.514044
2025-09-10T13:33:28Z, 48.10745, 46, 53.5, 55.656, 54.5, 53.72, 54, 47, 46.61, 14, 1010.5576, 26.990421
2025-09-10T13:33:33Z, 48.0464, 47, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.59, 14, 1010.78906, 26.903109
2025-09-10T13:33:38Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.72, 54, 47, 46.59, 14, 1010.7178, 27.12323
2025-09-10T13:33:43Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.6, 14, 1010.8999, 26.932892
2025-09-10T13:33:48Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.6, 14, 1010.7744, 26.978249
2025-09-10T13:33:53Z, 48.10745, 46, 53.5, 56.031, 54.375, 53.75, 54, 47, 46.59, 14, 1010.7256, 27.255934
2025-09-10T13:33:58Z, 48.0464, 47, 53.5, 55.906, 54.375, 53.91, 54, 47, 46.6, 14, 1010.7905, 26.980476
2025-09-10T13:34:03Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1010.8247, 26.922964
2025-09-10T13:34:08Z, 48.10745, 46, 53.4, 55.75, 54.843, 53.85, 54, 47, 46.6, 14, 1010.6875, 26.950642
2025-09-10T13:34:13Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.6, 14, 1010.71387, 26.932892
2025-09-10T13:34:18Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.56, 14, 1010.9165, 26.990421
2025-09-10T13:34:23Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.59, 14, 1011.145, 27.008135
2025-09-10T13:34:28Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.66, 54, 47, 46.6, 14, 1010.80225, 27.55149
2025-09-10T13:34:33Z, 48.1685, 46, 53.4, 56.093, 54.531, 53.88, 54, 47, 46.57, 14, 1010.7905, 26.952745
2025-09-10T13:34:38Z, 48.1685, 47, 53.4, 55.968, 54.437, 53.79, 54, 47, 46.6, 14, 1010.96875, 26.932892
2025-09-10T13:34:43Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.58, 14, 1011.0454, 26.950642
2025-09-10T13:34:48Z, 48.10745, 47, 53.4, 56.312, 54.406, 53.72, 54, 47, 46.55, 14, 1010.9507, 27.02806
2025-09-10T13:34:53Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.55, 14, 1010.6538, 27.113232
2025-09-10T13:34:58Z, 48.10745, 46, 53.4, 55.937, 54.781, 53.79, 54, 47, 46.57, 14, 1010.9136, 27.008135
2025-09-10T13:35:03Z, 48.1685, 47, 53.4, 55.625, 54.656, 53.82, 54, 47, 46.56, 14, 1011.04297, 27.303501
2025-09-10T13:35:08Z, 48.10745, 47, 53.5, 56.031, 54.343, 53.75, 54, 47, 46.54, 14, 1010.73193, 27.035725
2025-09-10T13:35:13Z, 48.10745, 46, 53.4, 56.062, 54.593, 53.82, 54, 47, 46.57, 14, 1010.7593, 26.932892
2025-09-10T13:35:18Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.56, 14, 1010.79736, 27.969439
2025-09-10T13:35:23Z, 48.10745, 45, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.56, 14, 1010.95996, 26.808044
2025-09-10T13:35:28Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.58, 14, 1011.1006, 27.085625
2025-09-10T13:35:33Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1010.9116, 27.113232
2025-09-10T13:35:38Z, 48.0464, 46, 53.5, 55.75, 54.812, 53.85, 54, 47, 46.58, 14, 1010.8037, 27.779171
2025-09-10T13:35:43Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.82, 54, 47, 46.59, 14, 1011.145, 27.361153
2025-09-10T13:35:48Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.85, 54, 47, 46.56, 14, 1010.5952, 27.333704
2025-09-10T13:35:53Z, 48.1685, 47, 53.4, 55.687, 54.5, 53.79, 54, 47, 46.56, 14, 1010.88477, 26.885307
2025-09-10T13:35:58Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.53, 14, 1010.9883, 27.045706
2025-09-10T13:36:03Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.56, 14, 1010.94385, 26.980476
2025-09-10T13:36:08Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.55, 14, 1010.9668, 27.093237
2025-09-10T13:36:13Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.72, 54, 47, 46.56, 14, 1010.75, 27.37843
2025-09-10T13:36:18Z, 48.1685, 47, 53.4, 56.093, 54.468, 53.66, 54, 47, 46.57, 14, 1010.7114, 27.018097
2025-09-10T13:36:23Z, 48.10745, 47, 53.5, 55.875, 54.937, 53.85, 54, 47, 46.56, 14, 1010.9004, 26.875397
2025-09-10T13:36:28Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.75, 54, 47, 46.59, 14, 1010.8247, 26.922964
2025-09-10T13:36:33Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.56, 14, 1010.94775, 26.980476
2025-09-10T13:36:38Z, 48.10745, 48, 53.4, 56, 54.625, 53.75, 54, 47, 46.58, 14, 1010.9741, 27.055685
2025-09-10T13:36:43Z, 48.10745, 45, 53.5, 56.031, 54.593, 53.82, 54, 47, 46.58, 14, 1010.895, 26.875397
2025-09-10T13:36:48Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.58, 14, 1010.7798, 27.42596
2025-09-10T13:36:53Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.55, 14, 1010.8706, 26.905127
2025-09-10T13:36:58Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1010.83203, 27.085625
2025-09-10T13:37:03Z, 48.10745, 46, 53.5, 56, 54.812, 53.91, 54, 47, 46.56, 14, 1010.86084, 26.913036
2025-09-10T13:37:08Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.58, 14, 1010.99756, 26.970531
2025-09-10T13:37:13Z, 48.1685, 46, 53.4, 55.718, 54.781, 53.72, 54, 47, 46.56, 14, 1010.80566, 26.932892
2025-09-10T13:37:18Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.82, 54, 47, 46.56, 14, 1010.79346, 26.932892
2025-09-10T13:37:23Z, 48.1685, 46, 53.4, 55.968, 54.593, 53.82, 54, 47, 46.58, 14, 1010.84326, 27.178268
2025-09-10T13:37:28Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.59, 14, 1010.9116, 27.456322
2025-09-10T13:37:33Z, 48.10745, 46, 53.5, 56.156, 54.5, 53.91, 54, 47, 46.54, 14, 1010.91797, 26.903109
2025-09-10T13:37:38Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.57, 14, 1010.8413, 26.98821
2025-09-10T13:37:43Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.56, 14, 1010.72217, 26.932892
2025-09-10T13:37:48Z, 48.10745, 46, 53.4, 55.75, 54.781, 53.63, 54, 47, 46.55, 14, 1010.91504, 26.883255
2025-09-10T13:37:53Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.56, 14, 1010.79736, 27.789413
2025-09-10T13:37:58Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.57, 14, 1010.9243, 27.446201
2025-09-10T13:38:03Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.58, 14, 1010.6411, 26.780262
2025-09-10T13:38:08Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.58, 14, 1010.8711, 27.000366
2025-09-10T13:38:13Z, 48.1685, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1010.6802, 26.885307
2025-09-10T13:38:18Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.54, 14, 1010.7163, 26.950642
2025-09-10T13:38:23Z, 48.10745, 46, 53.4, 56.218, 54.437, 53.69, 54, 47, 46.58, 14, 1010.9741, 26.990421
2025-09-10T13:38:28Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.69, 54, 47, 46.57, 14, 1010.61523, 27.018097
2025-09-10T13:38:33Z, 48.0464, 46, 53.4, 55.843, 54.875, 53.85, 54, 47, 46.55, 14, 1010.8833, 27.255934
2025-09-10T13:38:38Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.56, 14, 1010.7251, 27.045706
2025-09-10T13:38:43Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.57, 14, 1010.81445, 28.78869
2025-09-10T13:38:48Z, 48.1685, 48, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.58, 14, 1010.7593, 27.340982
2025-09-10T13:38:53Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.56, 14, 1010.76855, 27.286083
2025-09-10T13:38:58Z, 48.1685, 47, 53.4, 56.187, 54.437, 53.72, 54, 47, 46.55, 14, 1010.9668, 27.303501
2025-09-10T13:39:03Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.82, 54, 47, 46.57, 14, 1010.66016, 26.913036
2025-09-10T13:39:08Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.56, 14, 1010.5752, 27.456322
2025-09-10T13:39:13Z, 48.0464, 47, 53.5, 55.656, 54.437, 53.79, 54, 47, 46.57, 14, 1011.05615, 26.903109
2025-09-10T13:39:18Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.57, 14, 1010.7949, 26.950642
2025-09-10T13:39:23Z, 48.0464, 46, 53.4, 56.031, 54.75, 53.82, 54, 47, 46.57, 14, 1010.6841, 26.950642
2025-09-10T13:39:28Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.56, 14, 1010.8135, 27.02806
2025-09-10T13:39:33Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.55, 14, 1010.66113, 27.018097
2025-09-10T13:39:38Z, 48.10745, 45, 53.5, 55.812, 54.593, 53.69, 54, 47, 46.58, 14, 1010.7671, 27.085625
2025-09-10T13:39:43Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.54, 14, 1010.9971, 27.265984
2025-09-10T13:39:48Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.55, 14, 1010.7412, 27.02806
2025-09-10T13:39:53Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.56, 14, 1010.83984, 26.903109
2025-09-10T13:39:58Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.75, 54, 47, 46.58, 14, 1010.90576, 27.018097
2025-09-10T13:40:03Z, 48.1685, 46, 53.5, 55.75, 54.687, 53.69, 54, 47, 46.58, 14, 1010.7998, 26.883255
2025-09-10T13:40:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.59, 14, 1010.76514, 27.198334
2025-09-10T13:40:13Z, 48.10745, 48, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.6, 14, 1010.7969, 27.02806
2025-09-10T13:40:18Z, 48.0464, 47, 53.5, 56.031, 54.625, 53.69, 54, 47, 46.59, 14, 1011.00684, 27.303501
2025-09-10T13:40:23Z, 48.10745, 47, 53.5, 56, 54.437, 53.6, 54, 47, 46.59, 14, 1010.646, 26.808044
2025-09-10T13:40:28Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.55, 14, 1010.9668, 27.853748
2025-09-10T13:40:33Z, 48.10745, 46, 53.5, 55.656, 54.375, 53.75, 54, 47, 46.58, 14, 1010.6279, 26.922964
2025-09-10T13:40:38Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.91, 54, 47, 46.55, 14, 1010.6963, 26.970531
2025-09-10T13:40:43Z, 48.0464, 47, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.56, 14, 1010.91895, 27.283365
2025-09-10T13:40:48Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.57, 14, 1010.7905, 27.075645
2025-09-10T13:40:53Z, 48.10745, 47, 53.4, 55.906, 54.687, 53.72, 54, 47, 46.58, 14, 1010.772, 26.980476
2025-09-10T13:40:58Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.57, 14, 1010.72754, 27.795956
2025-09-10T13:41:03Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.59, 14, 1010.6821, 26.903109
2025-09-10T13:41:08Z, 48.0464, 46, 53.5, 55.625, 54.343, 53.72, 54, 47, 46.6, 14, 1010.84424, 27.065664
2025-09-10T13:41:13Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.66, 54, 47, 46.61, 14, 1010.91016, 26.845667
2025-09-10T13:41:18Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.79, 54, 47, 46.57, 14, 1010.7197, 27.446201
2025-09-10T13:41:23Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.56, 14, 1010.78955, 26.922964
2025-09-10T13:41:28Z, 48.10745, 48, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.57, 14, 1010.95703, 26.980476
2025-09-10T13:41:33Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.58, 14, 1010.8237, 26.903109
2025-09-10T13:41:38Z, 48.10745, 45, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1010.70605, 27.521025
2025-09-10T13:41:43Z, 48.10745, 45, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.57, 14, 1010.9966, 26.873327
2025-09-10T13:41:48Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.58, 14, 1010.75635, 26.980476
2025-09-10T13:41:53Z, 48.0464, 46, 53.4, 56.093, 54.531, 53.66, 54, 47, 46.6, 14, 1010.8262, 27.330896
2025-09-10T13:41:58Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.59, 14, 1011.0542, 26.990421
2025-09-10T13:42:03Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.61, 14, 1010.80225, 26.980476
2025-09-10T13:42:08Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.59, 14, 1010.8843, 27.493769
2025-09-10T13:42:13Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.6, 14, 1010.9209, 27.521025
2025-09-10T13:42:18Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.6, 14, 1010.917, 27.303501
2025-09-10T13:42:23Z, 48.1685, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1010.83887, 26.875397
2025-09-10T13:42:28Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.69, 54, 47, 46.61, 14, 1010.9697, 27.446201
2025-09-10T13:42:33Z, 48.10745, 47, 53.5, 56.25, 54.531, 54, 54, 47, 46.59, 14, 1011.02246, 26.932892
2025-09-10T13:42:38Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.61, 14, 1010.8828, 27.045706
2025-09-10T13:42:43Z, 48.1685, 47, 53.4, 55.843, 54.812, 53.72, 54, 47, 46.6, 14, 1010.88916, 26.83772
2025-09-10T13:42:48Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.6, 14, 1010.834, 27.008135
2025-09-10T13:42:53Z, 48.0464, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.6, 14, 1010.89746, 27.795956
2025-09-10T13:42:58Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.59, 14, 1010.78516, 27.018097
2025-09-10T13:43:03Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.55, 14, 1010.91504, 27.330896
2025-09-10T13:43:08Z, 48.0464, 47, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.57, 14, 1010.833, 27.008135
2025-09-10T13:43:13Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.58, 14, 1010.9619, 26.922964
2025-09-10T13:43:18Z, 48.10745, 47, 53.4, 56, 54.906, 53.88, 54, 47, 46.6, 14, 1011.0503, 26.98821
2025-09-10T13:43:23Z, 48.0464, 47, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.6, 14, 1010.82227, 26.817938
2025-09-10T13:43:28Z, 48.10745, 47, 53.5, 56, 54.687, 53.75, 54, 47, 46.61, 14, 1010.7915, 27.483631
2025-09-10T13:43:33Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.91, 54, 47, 46.58, 14, 1010.84717, 26.960587
2025-09-10T13:43:38Z, 48.10745, 45, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.61, 14, 1010.9536, 27.351067
2025-09-10T13:43:43Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.58, 14, 1010.7007, 26.885307
2025-09-10T13:43:48Z, 48.10745, 47, 53.4, 56, 54.375, 53.66, 54, 47, 46.6, 14, 1010.7827, 27.170815
2025-09-10T13:43:53Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.88, 54, 47, 46.6, 14, 1010.9409, 26.913036
2025-09-10T13:43:58Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.58, 14, 1010.7285, 27.283365
2025-09-10T13:44:03Z, 48.10745, 46, 53.4, 55.718, 54.843, 53.79, 54, 47, 46.61, 14, 1010.9131, 27.103235
2025-09-10T13:44:08Z, 48.10745, 46, 53.4, 55.625, 54.468, 53.66, 54, 47, 46.57, 14, 1010.73926, 27.085625
2025-09-10T13:44:13Z, 48.10745, 46, 53.4, 55.937, 54.593, 53.94, 54, 47, 46.58, 14, 1010.8198, 27.496803
2025-09-10T13:44:18Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.58, 14, 1010.7168, 27.02806
2025-09-10T13:44:23Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.6, 14, 1010.9053, 26.932892
2025-09-10T13:44:28Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.66, 54, 47, 46.58, 14, 1011.16406, 26.980476
2025-09-10T13:44:33Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.58, 14, 1011.0493, 26.865486
2025-09-10T13:44:38Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.59, 14, 1010.8921, 27.303501
2025-09-10T13:44:43Z, 48.0464, 46, 53.5, 55.656, 54.468, 53.79, 54, 47, 46.59, 14, 1010.46387, 26.817938
2025-09-10T13:44:48Z, 48.10745, 47, 53.4, 55.875, 54.812, 53.66, 54, 47, 46.61, 14, 1010.80615, 27.303501
2025-09-10T13:44:53Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1010.896, 26.932892
2025-09-10T13:44:58Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.66, 54, 47, 46.59, 14, 1010.7573, 27.12323
2025-09-10T13:45:03Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.88, 54, 47, 46.58, 14, 1010.9424, 27.000366
2025-09-10T13:45:08Z, 48.0464, 48, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1010.8828, 27.303501
2025-09-10T13:45:13Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.56, 14, 1010.87256, 27.286083
2025-09-10T13:45:18Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.58, 14, 1010.7998, 27.313568
2025-09-10T13:45:23Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.91, 54, 47, 46.6, 14, 1010.9844, 27.65685
2025-09-10T13:45:28Z, 48.0464, 45, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.6, 14, 1010.8008, 28.159708
2025-09-10T13:45:33Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.55, 14, 1010.83594, 26.960587
2025-09-10T13:45:38Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.58, 14, 1010.9619, 27.140768
2025-09-10T13:45:43Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.66, 54, 47, 46.56, 14, 1011.0708, 26.942818
2025-09-10T13:45:48Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.57, 14, 1010.88574, 27.190844
2025-09-10T13:45:53Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1010.8115, 26.932892
2025-09-10T13:45:58Z, 48.0464, 47, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.57, 14, 1010.9453, 27.340982
2025-09-10T13:46:03Z, 48.10745, 46, 53.5, 56, 54.343, 53.85, 54, 47, 46.56, 14, 1010.9282, 26.970531
2025-09-10T13:46:08Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.59, 14, 1010.9829, 27.075645
2025-09-10T13:46:13Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.57, 14, 1011.12695, 26.932892
2025-09-10T13:46:18Z, 48.10745, 46, 53.4, 55.687, 54.718, 53.79, 54, 47, 46.59, 14, 1010.7417, 27.045706
2025-09-10T13:46:23Z, 48.0464, 47, 53.5, 56.031, 54.5, 53.66, 54, 47, 46.58, 14, 1011.1284, 27.085625
2025-09-10T13:46:28Z, 48.0464, 46, 53.4, 55.937, 54.656, 53.85, 54, 47, 46.57, 14, 1010.8423, 27.018097
2025-09-10T13:46:33Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.63, 54, 47, 46.55, 14, 1010.9033, 27.313568
2025-09-10T13:46:38Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.88, 54, 47, 46.57, 14, 1011.0757, 27.018097
2025-09-10T13:46:43Z, 48.10745, 48, 53.5, 55.843, 54.343, 53.88, 54, 47, 46.57, 14, 1010.8013, 26.903109
2025-09-10T13:46:48Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.59, 14, 1010.93164, 27.008135
2025-09-10T13:46:53Z, 48.10745, 48, 53.5, 56.125, 54.5, 53.72, 54, 47, 46.58, 14, 1010.8989, 26.903109
2025-09-10T13:46:58Z, 48.10745, 47, 53.5, 56.062, 54.812, 53.94, 54, 47, 46.59, 14, 1010.8921, 27.085625
2025-09-10T13:47:03Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.58, 14, 1010.9292, 27.02806
2025-09-10T13:47:08Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.66, 54, 47, 46.58, 14, 1010.7046, 27.276033
2025-09-10T13:47:13Z, 48.0464, 47, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.59, 14, 1010.8169, 26.885307
2025-09-10T13:47:18Z, 48.1685, 46, 53.4, 56.218, 54.406, 53.88, 54, 47, 46.57, 14, 1010.7036, 26.960587
2025-09-10T13:47:23Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.75, 54, 47, 46.59, 14, 1010.92773, 26.817938
2025-09-10T13:47:28Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.58, 14, 1010.8906, 26.970531
2025-09-10T13:47:33Z, 48.10745, 45, 53.4, 55.812, 54.281, 53.75, 54, 47, 46.6, 14, 1010.97656, 27.228432
2025-09-10T13:47:38Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.82, 54, 47, 46.57, 14, 1010.9136, 27.02806
2025-09-10T13:47:43Z, 48.10745, 47, 53.4, 55.875, 54.718, 53.88, 54, 47, 46.55, 14, 1010.8994, 27.228432
2025-09-10T13:47:48Z, 48.0464, 47, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.58, 14, 1010.96875, 26.990421
2025-09-10T13:47:53Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.82, 54, 47, 46.56, 14, 1011.01904, 26.895216
2025-09-10T13:47:58Z, 48.10745, 46, 53.5, 55.843, 54.625, 54.04, 54, 47, 46.57, 14, 1010.8779, 27.085625
2025-09-10T13:48:03Z, 48.10745, 46, 53.4, 56.093, 54.468, 53.85, 54, 47, 46.56, 14, 1010.8096, 27.741829
2025-09-10T13:48:08Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.56, 14, 1010.9863, 27.43608
2025-09-10T13:48:13Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.59, 14, 1011.0386, 27.371239
2025-09-10T13:48:18Z, 48.0464, 48, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1011.0073, 27.113232
2025-09-10T13:48:23Z, 48.0464, 46, 53.4, 56.031, 54.843, 53.75, 54, 47, 46.58, 14, 1010.91064, 26.855577
2025-09-10T13:48:28Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.58, 14, 1010.855, 27.205683
2025-09-10T13:48:33Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.79, 54, 47, 46.57, 14, 1011.0322, 27.351067
2025-09-10T13:48:38Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.75, 54, 47, 46.58, 14, 1010.8657, 27.351067
2025-09-10T13:48:43Z, 48.0464, 47, 53.5, 56, 54.437, 53.66, 54, 47, 46.6, 14, 1011.0029, 27.43608
2025-09-10T13:48:48Z, 48.0464, 47, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.6, 14, 1011.05176, 26.875397
2025-09-10T13:48:53Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.61, 14, 1010.8379, 26.913036
2025-09-10T13:48:58Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.58, 14, 1010.9658, 27.047985
2025-09-10T13:49:03Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.58, 14, 1010.7798, 27.12323
2025-09-10T13:49:08Z, 48.10745, 46, 53.5, 55.968, 54.906, 53.75, 54, 47, 46.55, 14, 1010.9341, 27.103235
2025-09-10T13:49:13Z, 48.0464, 47, 53.5, 55.906, 54.812, 53.79, 54, 47, 46.6, 14, 1010.8169, 26.835758
2025-09-10T13:49:18Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.6, 14, 1010.8696, 27.093237
2025-09-10T13:49:23Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.66, 54, 47, 46.58, 14, 1010.9492, 27.045706
2025-09-10T13:49:28Z, 48.10745, 46, 53.4, 56.156, 54.406, 53.94, 54, 47, 46.59, 14, 1010.9751, 27.40572
2025-09-10T13:49:33Z, 48.0464, 47, 53.5, 56.125, 54.437, 53.85, 54, 47, 46.58, 14, 1010.875, 27.398634
2025-09-10T13:49:38Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.6, 14, 1011.03564, 27.168236
2025-09-10T13:49:43Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.59, 14, 1010.9512, 27.103235
2025-09-10T13:49:48Z, 48.10745, 46, 53.5, 56, 54.437, 53.79, 54, 47, 46.6, 14, 1011.11914, 27.038023
2025-09-10T13:49:53Z, 48.10745, 45, 53.4, 55.718, 54.812, 53.75, 54, 47, 46.6, 14, 1011.05566, 27.238464
2025-09-10T13:49:58Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.58, 14, 1011.16016, 26.942818
2025-09-10T13:50:03Z, 48.10745, 47, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.6, 14, 1010.7114, 26.922964
2025-09-10T13:50:08Z, 48.10745, 47, 53.4, 56.125, 54.468, 53.85, 54, 47, 46.6, 14, 1010.97266, 27.095604
2025-09-10T13:50:13Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.6, 14, 1010.88525, 26.89318
2025-09-10T13:50:18Z, 48.0464, 46, 53.5, 55.968, 54.5, 53.66, 54, 47, 46.61, 14, 1011, 26.998173
2025-09-10T13:50:23Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.61, 14, 1011.0171, 26.960587
2025-09-10T13:50:28Z, 48.0464, 46, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.59, 14, 1010.8921, 27.453217
2025-09-10T13:50:33Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.61, 14, 1010.9458, 26.855577
2025-09-10T13:50:38Z, 48.0464, 46, 53.4, 55.75, 54.812, 53.75, 54, 47, 46.58, 14, 1010.98193, 28.00038
2025-09-10T13:50:43Z, 48.10745, 45, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.6, 14, 1011.1504, 26.865486
2025-09-10T13:50:48Z, 48.10745, 48, 53.4, 55.75, 54.656, 53.79, 54, 47, 46.59, 14, 1010.91943, 26.990421
2025-09-10T13:50:53Z, 48.0464, 46, 53.5, 55.812, 54.656, 53.72, 54, 47, 46.57, 14, 1011.1299, 27.02806
2025-09-10T13:50:58Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.59, 14, 1010.94336, 27.160799
2025-09-10T13:51:03Z, 48.0464, 48, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.58, 14, 1011.07275, 27.293432
2025-09-10T13:51:08Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.6, 14, 1010.95654, 27.198334
2025-09-10T13:51:13Z, 48.1685, 47, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.6, 14, 1010.84033, 27.371239
2025-09-10T13:51:18Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.72, 54, 47, 46.58, 14, 1010.8711, 27.075645
2025-09-10T13:51:23Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.58, 14, 1010.8989, 26.913036
2025-09-10T13:51:28Z, 48.10745, 48, 53.4, 56.062, 54.718, 53.75, 54, 47, 46.58, 14, 1011.1284, 26.980476
2025-09-10T13:51:33Z, 48.0464, 46, 53.4, 56.031, 54.687, 53.94, 54, 47, 46.6, 14, 1011.0991, 27.038023
2025-09-10T13:51:38Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.6, 14, 1011.0752, 27.806217
2025-09-10T13:51:43Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.61, 14, 1011.28613, 27.170815
2025-09-10T13:51:48Z, 48.10745, 45, 53.5, 55.843, 54.312, 53.69, 54, 47, 46.61, 14, 1010.958, 27.408737
2025-09-10T13:51:53Z, 48.10745, 48, 53.4, 56.093, 54.375, 53.69, 54, 47, 46.62, 14, 1010.91943, 26.913036
2025-09-10T13:51:58Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.61, 14, 1011.1836, 26.913036
2025-09-10T13:52:03Z, 48.10745, 47, 53.5, 55.718, 54.812, 53.79, 54, 47, 46.61, 14, 1010.8784, 26.932892
2025-09-10T13:52:08Z, 48.10745, 49, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.61, 14, 1011.0054, 26.950642
2025-09-10T13:52:13Z, 48.0464, 47, 53.5, 56.125, 54.812, 53.82, 54, 47, 46.57, 14, 1011.37646, 27.351067
2025-09-10T13:52:18Z, 48.0464, 45, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.59, 14, 1011.1216, 27.02806
2025-09-10T13:52:23Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.59, 14, 1011.08203, 26.903109
2025-09-10T13:52:28Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.6, 14, 1011.0635, 27.133226
2025-09-10T13:52:33Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.94, 54, 47, 46.6, 14, 1011.0239, 26.980476
2025-09-10T13:52:38Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1011.1084, 28.58781
2025-09-10T13:52:43Z, 48.10745, 45, 53.4, 55.875, 54.437, 53.66, 54, 47, 46.61, 14, 1011.15186, 26.885307
2025-09-10T13:52:48Z, 48.10745, 46, 53.4, 55.687, 54.843, 53.79, 54, 47, 46.61, 14, 1011.0991, 27.361153
2025-09-10T13:52:53Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.79, 54, 47, 46.62, 14, 1011.042, 26.932892
2025-09-10T13:52:58Z, 48.10745, 45, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.58, 14, 1011.23535, 27.160799
2025-09-10T13:53:03Z, 48.10745, 47, 53.5, 55.843, 54.656, 54, 54, 47, 46.58, 14, 1010.8594, 28.180475
2025-09-10T13:53:08Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.59, 14, 1010.9868, 27.228432
2025-09-10T13:53:13Z, 48.0464, 48, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.57, 14, 1011.0044, 27.150784
2025-09-10T13:53:18Z, 48.0464, 48, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.58, 14, 1011.13916, 27.02806
2025-09-10T13:53:23Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.57, 14, 1010.9409, 27.055685
2025-09-10T13:53:28Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1010.90576, 27.035725
2025-09-10T13:53:33Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.56, 14, 1010.9678, 27.41884
2025-09-10T13:53:38Z, 48.10745, 46, 53.4, 56, 54.406, 53.72, 54, 47, 46.57, 14, 1011.0747, 27.045706
2025-09-10T13:53:43Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.69, 54, 47, 46.56, 14, 1011.1421, 26.865486
2025-09-10T13:53:48Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.55, 14, 1011.15674, 27.255934
2025-09-10T13:53:53Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.53, 14, 1011.28125, 26.913036
2025-09-10T13:53:58Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.75, 54, 47, 46.52, 14, 1011.03467, 26.970531
2025-09-10T13:54:03Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.56, 14, 1010.8926, 27.588903
2025-09-10T13:54:08Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.56, 14, 1011.2119, 27.045706
2025-09-10T13:54:13Z, 48.10745, 46, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.53, 14, 1010.9883, 26.82783
2025-09-10T13:54:18Z, 48.10745, 48, 53.5, 55.718, 54.593, 53.66, 54, 47, 46.54, 14, 1011.00146, 27.143225
2025-09-10T13:54:23Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.66, 54, 47, 46.55, 14, 1010.8955, 27.41884
2025-09-10T13:54:28Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.57, 14, 1011.292, 27.53118
2025-09-10T13:54:33Z, 48.0464, 48, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.57, 14, 1011.11523, 27.000366
2025-09-10T13:54:38Z, 48.10745, 47, 53.4, 56, 54.375, 53.85, 54, 47, 46.58, 14, 1011.1074, 26.950642
2025-09-10T13:54:43Z, 48.0464, 47, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.56, 14, 1010.94775, 26.865486
2025-09-10T13:54:48Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.57, 14, 1011.0669, 27.208366
2025-09-10T13:54:53Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.66, 54, 47, 46.58, 14, 1010.84717, 27.303501
2025-09-10T13:54:58Z, 48.0464, 46, 53.5, 56.125, 54.812, 53.91, 54, 47, 46.57, 14, 1011.1509, 27.826738
2025-09-10T13:55:03Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.56, 14, 1011.2051, 27.170815
2025-09-10T13:55:08Z, 48.10745, 48, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.55, 14, 1011.374, 27.143225
2025-09-10T13:55:13Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.56, 14, 1011.09814, 26.922964
2025-09-10T13:55:18Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.66, 54, 47, 46.55, 14, 1010.9033, 26.970531
2025-09-10T13:55:23Z, 48.10745, 45, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.58, 14, 1011.1665, 26.913036
2025-09-10T13:55:28Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.75, 54, 47, 46.56, 14, 1011.1089, 27.055685
2025-09-10T13:55:33Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.58, 14, 1011.31836, 27.351067
2025-09-10T13:55:38Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.97, 54, 47, 46.58, 14, 1011.08887, 27.748442
2025-09-10T13:55:43Z, 48.10745, 46, 53.4, 55.75, 54.812, 53.79, 54, 47, 46.57, 14, 1011.0679, 26.845667
2025-09-10T13:55:48Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.58, 14, 1011.0571, 27.085625
2025-09-10T13:55:53Z, 47.985348, 47, 53.4, 55.937, 54.687, 53.75, 54, 47, 46.58, 14, 1011.1958, 27.320812
2025-09-10T13:55:58Z, 48.0464, 47, 53.5, 55.656, 54.625, 53.72, 54, 47, 46.57, 14, 1011.33203, 27.18083
2025-09-10T13:56:03Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.57, 14, 1011.0161, 26.780262
2025-09-10T13:56:08Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.6, 14, 1011.03564, 27.473494
2025-09-10T13:56:13Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.88, 54, 47, 46.59, 14, 1011.10547, 26.865486
2025-09-10T13:56:18Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.6, 14, 1011.0635, 27.038023
2025-09-10T13:56:23Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.61, 14, 1011.2612, 27.103235
2025-09-10T13:56:28Z, 48.10745, 47, 53.4, 55.968, 54.781, 53.69, 54, 47, 46.61, 14, 1011.07275, 27.035725
2025-09-10T13:56:33Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.61, 14, 1011.0713, 27.018097
2025-09-10T13:56:38Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.61, 14, 1011.06445, 26.960587
2025-09-10T13:56:43Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.85, 54, 47, 46.6, 14, 1010.9922, 27.310726
2025-09-10T13:56:48Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.61, 14, 1011.38916, 28.13894
2025-09-10T13:56:53Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.61, 14, 1011.0288, 26.895216
2025-09-10T13:56:58Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.59, 14, 1011.0698, 26.980476
2025-09-10T13:57:03Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.6, 14, 1011, 26.89318
2025-09-10T13:57:08Z, 48.10745, 47, 53.4, 56.156, 54.531, 53.85, 54, 47, 46.58, 14, 1011.1162, 26.885307
2025-09-10T13:57:13Z, 48.10745, 47, 53.4, 55.812, 54.75, 53.85, 54, 47, 46.59, 14, 1011.26025, 26.922964
2025-09-10T13:57:18Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.6, 14, 1010.9673, 27.466442
2025-09-10T13:57:23Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.58, 14, 1011.1206, 26.980476
2025-09-10T13:57:28Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.97, 54, 47, 46.55, 14, 1011.0654, 27.008135
2025-09-10T13:57:33Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.79, 54, 47, 46.55, 14, 1011.17236, 26.913036
2025-09-10T13:57:38Z, 48.10745, 46, 53.5, 55.656, 54.531, 53.75, 54, 47, 46.58, 14, 1011.0254, 27.12323
2025-09-10T13:57:43Z, 48.10745, 47, 53.4, 56.187, 54.531, 53.88, 54, 47, 46.57, 14, 1011.28564, 26.990421
2025-09-10T13:57:48Z, 48.10745, 47, 53.4, 55.812, 54.812, 53.79, 54, 47, 46.6, 14, 1010.93945, 26.885307
2025-09-10T13:57:53Z, 48.0464, 46, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.6, 14, 1010.93555, 27.371239
2025-09-10T13:57:58Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.58, 14, 1010.9658, 27.190844
2025-09-10T13:58:03Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.58, 14, 1010.9502, 28.037668
2025-09-10T13:58:08Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.79, 54, 47, 46.55, 14, 1011.22363, 27.313568
2025-09-10T13:58:13Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.59, 14, 1010.9238, 28.101774
2025-09-10T13:58:18Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.63, 54, 47, 46.57, 14, 1011.0283, 27.228432
2025-09-10T13:58:23Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.58, 14, 1011.3579, 27.075645
2025-09-10T13:58:28Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.57, 14, 1011.2461, 27.150784
2025-09-10T13:58:33Z, 48.0464, 45, 53.5, 56.031, 54.437, 53.75, 54, 47, 46.58, 14, 1010.97656, 27.188301
2025-09-10T13:58:38Z, 48.10745, 48, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.56, 14, 1011.0625, 27.66362
2025-09-10T13:58:43Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1011.2627, 27.02806
2025-09-10T13:58:48Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.69, 54, 47, 46.57, 14, 1011.0874, 27.008135
2025-09-10T13:58:53Z, 48.10745, 46, 53.5, 56.187, 54.593, 53.72, 54, 47, 46.58, 14, 1011.2461, 26.942818
2025-09-10T13:58:58Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.56, 14, 1011.0825, 27.143225
2025-09-10T13:59:03Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.91, 54, 47, 46.58, 14, 1011.0054, 27.083239
2025-09-10T13:59:08Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.63, 54, 47, 46.59, 14, 1011.16895, 27.065664
2025-09-10T13:59:13Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.94, 54, 47, 46.58, 14, 1011.1875, 27.150784
2025-09-10T13:59:18Z, 48.1685, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1011.1377, 27.008135
2025-09-10T13:59:23Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.58, 14, 1011.1284, 26.875397
2025-09-10T13:59:28Z, 48.10745, 46, 53.4, 56.093, 54.437, 53.75, 54, 47, 46.58, 14, 1011.1162, 27.02806
2025-09-10T13:59:33Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.58, 14, 1011.2549, 27.075645
2025-09-10T13:59:38Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.59, 14, 1011.2202, 27.57873
2025-09-10T13:59:43Z, 48.10745, 47, 53.5, 55.625, 54.343, 53.72, 54, 47, 46.58, 14, 1011.2627, 26.978249
2025-09-10T13:59:48Z, 48.1685, 47, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.6, 14, 1011.20605, 27.303501
2025-09-10T13:59:53Z, 48.10745, 47, 53.5, 55.875, 54.312, 53.85, 54, 47, 46.59, 14, 1011.10156, 26.913036
2025-09-10T13:59:58Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.82, 54, 47, 46.6, 14, 1011.11084, 26.960587
2025-09-10T14:00:03Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.69, 54, 47, 46.59, 14, 1011.2163, 27.265984
2025-09-10T14:00:08Z, 48.0464, 46, 53.5, 55.843, 54.718, 53.94, 54, 47, 46.58, 14, 1011.1997, 27.038023
2025-09-10T14:00:13Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.57, 14, 1011.01904, 27.228432
2025-09-10T14:00:18Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.79, 54, 47, 46.57, 14, 1011.2578, 26.998173
2025-09-10T14:00:23Z, 48.10745, 47, 53.5, 55.781, 54.281, 53.69, 54, 47, 46.57, 14, 1011.0913, 27.361153
2025-09-10T14:00:28Z, 48.10745, 48, 53.5, 56.25, 54.406, 53.69, 54, 47, 46.59, 14, 1010.9551, 26.980476
2025-09-10T14:00:33Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.59, 14, 1011.0742, 26.970531
2025-09-10T14:00:38Z, 48.0464, 45, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.59, 14, 1011.0542, 27.921873
2025-09-10T14:00:43Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.59, 14, 1011.16504, 26.970531
2025-09-10T14:00:48Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.6, 14, 1011.3804, 27.160799
2025-09-10T14:00:53Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.6, 14, 1011.1465, 26.847614
2025-09-10T14:00:58Z, 48.10745, 45, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.58, 14, 1011.1719, 27.313568
2025-09-10T14:01:03Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.58, 14, 1011.2627, 27.55149
2025-09-10T14:01:08Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.58, 14, 1011.16016, 27.02806
2025-09-10T14:01:13Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.58, 14, 1011.1045, 27.2184
2025-09-10T14:01:18Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.69, 54, 47, 46.58, 14, 1011.23, 27.41884
2025-09-10T14:01:23Z, 48.10745, 47, 53.5, 55.937, 54.343, 53.85, 54, 47, 46.57, 14, 1011.147, 27.293432
2025-09-10T14:01:28Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.58, 14, 1011.0957, 27.170815
2025-09-10T14:01:33Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.55, 14, 1011.32275, 28.92078
2025-09-10T14:01:38Z, 48.0464, 47, 53.5, 56.156, 54.5, 53.72, 54, 47, 46.55, 14, 1011.125, 27.075645
2025-09-10T14:01:43Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.66, 54, 47, 46.52, 14, 1011.17285, 26.990421
2025-09-10T14:01:48Z, 48.10745, 46, 53.4, 55.968, 54.593, 53.85, 54, 47, 46.57, 14, 1011.1509, 27.140768
2025-09-10T14:01:53Z, 48.10745, 47, 53.5, 55.718, 54.281, 53.75, 54, 47, 46.57, 14, 1011.11914, 26.82783
2025-09-10T14:01:58Z, 48.10745, 47, 53.4, 55.656, 54.562, 53.66, 54, 47, 46.55, 14, 1011.15234, 26.980476
2025-09-10T14:02:03Z, 48.10745, 46, 53.4, 56, 54.562, 53.72, 54, 47, 46.58, 14, 1011.1245, 26.913036
2025-09-10T14:02:08Z, 48.10745, 45, 53.5, 55.968, 54.843, 53.85, 54, 47, 46.57, 14, 1011.2578, 27.313568
2025-09-10T14:02:13Z, 48.10745, 47, 53.5, 56.125, 54.843, 53.69, 54, 47, 46.57, 14, 1011.03125, 26.920807
2025-09-10T14:02:18Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.58, 14, 1011.2788, 27.170815
2025-09-10T14:02:23Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.85, 54, 47, 46.58, 14, 1011.1748, 27.038023
2025-09-10T14:02:28Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.85, 54, 47, 46.58, 14, 1011.06104, 27.008135
2025-09-10T14:02:33Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.58, 14, 1011.0928, 26.905127
2025-09-10T14:02:38Z, 48.0464, 46, 53.4, 56.062, 54.437, 53.88, 54, 47, 46.6, 14, 1010.9946, 26.932892
2025-09-10T14:02:43Z, 48.10745, 46, 53.4, 56.281, 54.593, 53.72, 54, 47, 46.6, 14, 1011.08984, 27.361153
2025-09-10T14:02:48Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.66, 54, 47, 46.61, 14, 1011.0044, 27.085625
2025-09-10T14:02:53Z, 48.10745, 48, 53.4, 55.843, 54.843, 53.72, 54, 47, 46.58, 14, 1011.16406, 26.875397
2025-09-10T14:02:58Z, 48.0464, 46, 53.5, 55.718, 54.5, 53.66, 54, 47, 46.59, 14, 1011.062, 27.065664
2025-09-10T14:03:03Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.6, 14, 1010.93555, 27.864027
2025-09-10T14:03:08Z, 48.1685, 46, 53.4, 55.718, 54.687, 53.79, 54, 47, 46.6, 14, 1011.1665, 28.350712
2025-09-10T14:03:13Z, 48.0464, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.6, 14, 1011.3921, 27.038023
2025-09-10T14:03:18Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.59, 14, 1011.2202, 27.473494
2025-09-10T14:03:23Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.58, 14, 1011.2788, 26.82783
2025-09-10T14:03:28Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.61, 14, 1011.1914, 27.018097
2025-09-10T14:03:33Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.58, 14, 1011.22314, 27.140768
2025-09-10T14:03:38Z, 48.10745, 46, 53.5, 55.656, 54.781, 53.72, 54, 47, 46.6, 14, 1011.0698, 27.065664
2025-09-10T14:03:43Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.88, 54, 47, 46.58, 14, 1011.3418, 27.018097
2025-09-10T14:03:48Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.63, 54, 47, 46.57, 14, 1011.13135, 27.065664
2025-09-10T14:03:53Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.56, 14, 1011.09424, 27.351067
2025-09-10T14:03:58Z, 48.10745, 48, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.56, 14, 1011.1221, 27.000366
2025-09-10T14:04:03Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.58, 14, 1011.1914, 26.875397
2025-09-10T14:04:08Z, 48.10745, 46, 53.5, 56, 54.406, 53.69, 54, 47, 46.56, 14, 1011.16943, 27.12323
2025-09-10T14:04:13Z, 48.10745, 46, 53.4, 56, 54.531, 53.88, 54, 47, 46.57, 14, 1011.13135, 26.990421
2025-09-10T14:04:18Z, 48.0464, 47, 53.5, 55.781, 54.843, 53.82, 54, 47, 46.58, 14, 1011.0054, 27.065664
2025-09-10T14:04:23Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.58, 14, 1011.0332, 26.922964
2025-09-10T14:04:28Z, 48.0464, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.57, 14, 1011.21826, 27.55149
2025-09-10T14:04:33Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.69, 54, 47, 46.55, 14, 1011.3345, 27.456322
2025-09-10T14:04:38Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.58, 14, 1011.2261, 28.550768
2025-09-10T14:04:43Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1011.22314, 27.340982
2025-09-10T14:04:48Z, 48.10745, 45, 53.5, 55.968, 54.562, 53.69, 54, 47, 46.59, 14, 1010.86426, 27.323635
2025-09-10T14:04:53Z, 48.10745, 48, 53.5, 55.937, 54.312, 53.91, 54, 47, 46.58, 14, 1011.31445, 26.922964
2025-09-10T14:04:58Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.6, 14, 1011.2612, 26.998173
2025-09-10T14:05:03Z, 48.0464, 47, 53.5, 55.625, 54.5, 53.75, 54, 47, 46.61, 14, 1011.124, 27.283365
2025-09-10T14:05:08Z, 48.10745, 48, 53.4, 55.812, 54.75, 53.72, 54, 47, 46.57, 14, 1011.14307, 26.98821
2025-09-10T14:05:13Z, 48.10745, 46, 53.4, 56.093, 54.5, 53.75, 54, 47, 46.58, 14, 1011.2578, 26.980476
2025-09-10T14:05:18Z, 48.1685, 47, 53.4, 56.031, 54.468, 53.75, 54, 47, 46.58, 14, 1011.38965, 27.045706
2025-09-10T14:05:23Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.79, 54, 47, 46.59, 14, 1010.9751, 27.12323
2025-09-10T14:05:28Z, 48.10745, 46, 53.4, 56, 54.562, 53.85, 54, 47, 46.59, 14, 1010.9868, 26.998173
2025-09-10T14:05:33Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.6, 14, 1011.03564, 27.235832
2025-09-10T14:05:38Z, 48.1685, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.61, 14, 1011.2427, 28.302408
2025-09-10T14:05:43Z, 48.10745, 47, 53.5, 56.375, 54.75, 53.69, 54, 47, 46.59, 14, 1010.9712, 27.245884
2025-09-10T14:05:48Z, 48.1685, 46, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.61, 14, 1011.0249, 27.02806
2025-09-10T14:05:53Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.58, 14, 1011.00146, 26.950642
2025-09-10T14:05:58Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.61, 14, 1011.1201, 26.913036
2025-09-10T14:06:03Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.58, 14, 1010.9302, 26.885307
2025-09-10T14:06:08Z, 48.10745, 48, 53.4, 56.062, 54.593, 53.69, 54, 47, 46.59, 14, 1011.2163, 26.980476
2025-09-10T14:06:13Z, 48.10745, 47, 53.4, 56, 54.5, 54, 54, 47, 46.61, 14, 1011.1636, 27.361153
2025-09-10T14:06:18Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.58, 14, 1010.99365, 27.2184
2025-09-10T14:06:23Z, 48.10745, 46, 53.5, 55.718, 54.781, 53.82, 54, 47, 46.58, 14, 1011.23096, 26.970531
2025-09-10T14:06:28Z, 48.10745, 47, 53.5, 56.156, 54.75, 53.69, 54, 47, 46.58, 14, 1011.31445, 27.303501
2025-09-10T14:06:33Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.88, 54, 47, 46.57, 14, 1011.06396, 26.875397
2025-09-10T14:06:38Z, 48.10745, 45, 53.4, 55.781, 54.718, 53.72, 54, 47, 46.57, 14, 1011.18555, 26.998173
2025-09-10T14:06:43Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1011.4331, 26.970531
2025-09-10T14:06:48Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.6, 14, 1011.29297, 28.017006
2025-09-10T14:06:53Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.58, 14, 1011.23926, 26.913036
2025-09-10T14:06:58Z, 48.1685, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.6, 14, 1011.1372, 27.333704
2025-09-10T14:07:03Z, 48.10745, 46, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.6, 14, 1011.03955, 26.98821
2025-09-10T14:07:08Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.59, 14, 1011.2915, 26.98821
2025-09-10T14:07:13Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.57, 14, 1011.04395, 28.09562
2025-09-10T14:07:18Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.63, 54, 47, 46.58, 14, 1011.30225, 27.035725
2025-09-10T14:07:23Z, 48.1685, 48, 53.4, 55.718, 54.406, 53.91, 54, 47, 46.57, 14, 1011.27637, 27.168236
2025-09-10T14:07:28Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.57, 14, 1011.23, 26.998173
2025-09-10T14:07:33Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.58, 14, 1011.2471, 26.895216
2025-09-10T14:07:38Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.6, 14, 1011.3325, 27.113232
2025-09-10T14:07:43Z, 48.10745, 45, 53.4, 55.906, 54.468, 53.88, 54, 47, 46.56, 14, 1011.2329, 27.408737
2025-09-10T14:07:48Z, 48.1685, 47, 53.4, 55.812, 54.875, 53.85, 54, 47, 46.58, 14, 1011.0718, 27.330896
2025-09-10T14:07:53Z, 48.10745, 45, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.58, 14, 1011.1797, 27.351067
2025-09-10T14:07:58Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.57, 14, 1011.2012, 27.323635
2025-09-10T14:08:03Z, 48.10745, 47, 53.4, 56.031, 54.687, 53.79, 54, 47, 46.58, 14, 1011.16797, 26.885307
2025-09-10T14:08:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.57, 14, 1011.17725, 26.990421
2025-09-10T14:08:13Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.79, 54, 47, 46.56, 14, 1011.1338, 27.768929
2025-09-10T14:08:18Z, 48.0464, 47, 53.5, 56.031, 54.375, 53.69, 54, 47, 46.57, 14, 1011.0996, 27.008135
2025-09-10T14:08:23Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.88, 54, 47, 46.57, 14, 1011.26465, 27.140768
2025-09-10T14:08:28Z, 48.10745, 47, 53.4, 56.093, 54.343, 53.66, 54, 47, 46.57, 14, 1010.98486, 27.02806
2025-09-10T14:08:33Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.57, 14, 1011.13916, 27.283365
2025-09-10T14:08:38Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.58, 14, 1011.2549, 27.12323
2025-09-10T14:08:43Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.58, 14, 1011.1826, 26.980476
2025-09-10T14:08:48Z, 48.10745, 45, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.54, 14, 1011.2744, 26.990421
2025-09-10T14:08:53Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.57, 14, 1011.1709, 27.996346
2025-09-10T14:08:58Z, 48.10745, 48, 53.5, 55.968, 54.375, 53.75, 54, 47, 46.58, 14, 1011.3696, 27.103235
2025-09-10T14:09:03Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.58, 14, 1011.2471, 26.895216
2025-09-10T14:09:08Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.88, 54, 47, 46.59, 14, 1011.3706, 27.466442
2025-09-10T14:09:13Z, 48.10745, 46, 53.5, 55.75, 54.812, 53.75, 54, 47, 46.59, 14, 1011.1968, 26.913036
2025-09-10T14:09:18Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.79, 54, 47, 46.58, 14, 1011.23535, 27.018097
2025-09-10T14:09:23Z, 48.0464, 46, 53.4, 55.906, 54.687, 53.88, 54, 47, 46.56, 14, 1011.3672, 26.950642
2025-09-10T14:09:28Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1011.16113, 26.913036
2025-09-10T14:09:33Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.6, 14, 1011.355, 26.950642
2025-09-10T14:09:38Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.72, 54, 47, 46.6, 14, 1011.23, 26.980476
2025-09-10T14:09:43Z, 48.10745, 46, 53.5, 55.906, 54.343, 53.69, 54, 47, 46.58, 14, 1011.30225, 27.330896
2025-09-10T14:09:48Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.6, 14, 1011.2202, 27.057947
2025-09-10T14:09:53Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.58, 14, 1011.437, 26.875397
2025-09-10T14:09:58Z, 48.1685, 47, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.58, 14, 1011.24316, 27.065664
2025-09-10T14:10:03Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.91, 54, 47, 46.58, 14, 1011.22705, 26.895216
2025-09-10T14:10:08Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.82, 54, 47, 46.58, 14, 1011.31836, 27.095604
2025-09-10T14:10:13Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.58, 14, 1011.1084, 26.865486
2025-09-10T14:10:18Z, 48.10745, 47, 53.4, 56.125, 54.375, 53.94, 54, 47, 46.56, 14, 1011.188, 27.558384
2025-09-10T14:10:23Z, 48.10745, 48, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.58, 14, 1011.1836, 26.960587
2025-09-10T14:10:28Z, 48.1685, 47, 53.5, 56.187, 54.343, 53.75, 54, 47, 46.58, 14, 1011.4487, 27.276033
2025-09-10T14:10:33Z, 48.10745, 47, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.56, 14, 1011.3159, 27.340982
2025-09-10T14:10:38Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.56, 14, 1011.0112, 27.008135
2025-09-10T14:10:43Z, 48.10745, 46, 53.4, 55.718, 54.718, 53.85, 54, 47, 46.58, 14, 1011.26953, 27.160799
2025-09-10T14:10:48Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.59, 14, 1011.4502, 27.779171
2025-09-10T14:10:53Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.57, 14, 1011.0244, 27.358223
2025-09-10T14:10:58Z, 48.10745, 48, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.58, 14, 1011.13916, 27.408737
2025-09-10T14:11:03Z, 48.0464, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.53, 14, 1011.28516, 27.313568
2025-09-10T14:11:08Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.57, 14, 1011.11426, 27.636469
2025-09-10T14:11:13Z, 48.10745, 46, 53.5, 55.718, 54.281, 53.75, 54, 47, 46.55, 14, 1011.2388, 26.980476
2025-09-10T14:11:18Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.91, 54, 47, 46.58, 14, 1011.31055, 27.103235
2025-09-10T14:11:23Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1011.14404, 26.932892
2025-09-10T14:11:28Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.58, 14, 1011.21924, 27.55149
2025-09-10T14:11:33Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.91, 54, 47, 46.59, 14, 1011.33105, 27.170815
2025-09-10T14:11:38Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.58, 14, 1011.21924, 26.913036
2025-09-10T14:11:43Z, 48.1685, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.6, 14, 1011.18994, 26.980476
2025-09-10T14:11:48Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.58, 14, 1011.14014, 27.073242
2025-09-10T14:11:53Z, 48.10745, 45, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.58, 14, 1011.0928, 27.075645
2025-09-10T14:11:58Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.58, 14, 1011.21533, 28.291973
2025-09-10T14:12:03Z, 48.10745, 47, 53.5, 56.031, 54.343, 53.66, 54, 47, 46.57, 14, 1011.3408, 27.198334
2025-09-10T14:12:08Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.88, 54, 47, 46.56, 14, 1011.18945, 27.008135
2025-09-10T14:12:13Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.55, 14, 1011.14453, 26.905127
2025-09-10T14:12:18Z, 48.10745, 48, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.57, 14, 1011.26953, 27.085625
2025-09-10T14:12:23Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.66, 54, 47, 46.57, 14, 1011.1787, 27.008135
2025-09-10T14:12:28Z, 48.10745, 46, 53.4, 56, 54.343, 53.63, 54, 47, 46.58, 14, 1011.15576, 27.70747
2025-09-10T14:12:33Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.66, 54, 47, 46.54, 14, 1011.021, 27.12323
2025-09-10T14:12:38Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.56, 14, 1011.10205, 27.340982
2025-09-10T14:12:43Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.54, 14, 1011.1714, 26.980476
2025-09-10T14:12:48Z, 48.0464, 47, 53.5, 55.781, 54.875, 53.63, 54, 47, 46.55, 14, 1011.29395, 27.133226
2025-09-10T14:12:53Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.75, 54, 47, 46.55, 14, 1011.2793, 26.855577
2025-09-10T14:12:58Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.56, 14, 1011.03516, 26.913036
2025-09-10T14:13:03Z, 48.0464, 48, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.55, 14, 1011.30273, 27.075645
2025-09-10T14:13:08Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1011.17725, 27.083239
2025-09-10T14:13:13Z, 48.10745, 47, 53.5, 55.875, 54.312, 53.79, 54, 47, 46.55, 14, 1011.1802, 27.140768
2025-09-10T14:13:18Z, 48.0464, 47, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.53, 14, 1011.42236, 26.98821
2025-09-10T14:13:23Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.54, 14, 1011.3218, 27.694244
2025-09-10T14:13:28Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.58, 14, 1010.99365, 27.64666
2025-09-10T14:13:33Z, 48.0464, 46, 53.4, 55.843, 54.781, 53.88, 54, 47, 46.59, 14, 1011.3667, 26.952745
2025-09-10T14:13:38Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1011.25, 27.323635
2025-09-10T14:13:43Z, 48.10745, 46, 53.4, 56.062, 54.687, 53.72, 54, 47, 46.56, 14, 1011.63135, 26.913036
2025-09-10T14:13:48Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.75, 54, 47, 46.56, 14, 1011.0586, 27.371239
2025-09-10T14:13:53Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.97, 54, 47, 46.56, 14, 1011.3716, 26.808044
2025-09-10T14:13:58Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.57, 14, 1011.3447, 27.055685
2025-09-10T14:14:03Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.58, 14, 1011.417, 27.02806
2025-09-10T14:14:08Z, 48.10745, 45, 53.5, 56.031, 54.562, 53.69, 54, 47, 46.56, 14, 1011.35547, 27.408737
2025-09-10T14:14:13Z, 48.10745, 47, 53.4, 56.125, 54.531, 53.85, 54, 47, 46.58, 14, 1011.3921, 27.768929
2025-09-10T14:14:18Z, 48.0464, 46, 53.5, 55.875, 54.875, 53.85, 54, 47, 46.56, 14, 1011.17334, 27.561646
2025-09-10T14:14:23Z, 48.0464, 47, 53.5, 55.687, 54.656, 53.79, 54, 47, 46.58, 14, 1011.3462, 27.093237
2025-09-10T14:14:28Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1011.3252, 26.960587
2025-09-10T14:14:33Z, 48.10745, 45, 53.4, 56.031, 54.593, 53.91, 54, 47, 46.59, 14, 1011.26025, 26.940697
2025-09-10T14:14:38Z, 48.0464, 47, 53.4, 56, 54.562, 53.94, 54, 47, 46.59, 14, 1011.3589, 27.150784
2025-09-10T14:14:43Z, 48.10745, 47, 53.4, 56, 54.5, 53.66, 54, 47, 46.56, 14, 1011.18555, 26.980476
2025-09-10T14:14:48Z, 48.10745, 46, 53.5, 56.031, 54.343, 53.85, 54, 47, 46.56, 14, 1011.2407, 27.103235
2025-09-10T14:14:53Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.58, 14, 1011.1826, 26.855577
2025-09-10T14:14:58Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.58, 14, 1011.22705, 27.038023
2025-09-10T14:15:03Z, 48.10745, 46, 53.5, 55.687, 54.75, 53.69, 54, 47, 46.58, 14, 1011.0054, 27.02806
2025-09-10T14:15:08Z, 48.10745, 47, 53.4, 56.062, 54.468, 53.85, 54, 47, 46.6, 14, 1011.4038, 26.980476
2025-09-10T14:15:13Z, 48.10745, 47, 53.5, 55.687, 54.718, 53.82, 54, 47, 46.58, 14, 1011.14404, 26.990421
2025-09-10T14:15:18Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.58, 14, 1011.2114, 27.075645
2025-09-10T14:15:23Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.63, 54, 47, 46.58, 14, 1011.22217, 27.398634
2025-09-10T14:15:28Z, 48.10745, 47, 53.5, 56.343, 54.625, 53.85, 54, 47, 46.58, 14, 1011.1904, 27.075645
2025-09-10T14:15:33Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.6, 14, 1011.0835, 26.942818
2025-09-10T14:15:38Z, 48.10745, 46, 53.5, 56, 54.406, 53.82, 54, 47, 46.59, 14, 1011.2837, 27.198334
2025-09-10T14:15:43Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.6, 14, 1011.3921, 26.990421
2025-09-10T14:15:48Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.6, 14, 1011.3286, 27.673828
2025-09-10T14:15:53Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.58, 14, 1011.08887, 26.952745
2025-09-10T14:15:58Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.6, 14, 1011.44336, 27.428942
2025-09-10T14:16:03Z, 48.10745, 48, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.6, 14, 1011.11914, 27.113232
2025-09-10T14:16:08Z, 48.10745, 45, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.57, 14, 1011.1787, 26.932892
2025-09-10T14:16:13Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.58, 14, 1011.08887, 26.885307
2025-09-10T14:16:18Z, 48.10745, 48, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.59, 14, 1011.34326, 27.02806
2025-09-10T14:16:23Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.6, 14, 1011.3408, 26.865486
2025-09-10T14:16:28Z, 48.0464, 47, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.59, 14, 1011.2798, 27.018097
2025-09-10T14:16:33Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.59, 14, 1011.39453, 27.541336
2025-09-10T14:16:38Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.59, 14, 1011.1572, 26.980476
2025-09-10T14:16:43Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.6, 14, 1011.28906, 26.885307
2025-09-10T14:16:48Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.59, 14, 1011.34717, 26.970531
2025-09-10T14:16:53Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.75, 54, 47, 46.59, 14, 1011.1929, 26.913036
2025-09-10T14:16:58Z, 48.0464, 47, 53.4, 56, 54.531, 53.88, 54, 47, 46.58, 14, 1011.417, 26.932892
2025-09-10T14:17:03Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.91, 54, 47, 46.61, 14, 1011.20605, 26.89318
2025-09-10T14:17:08Z, 48.10745, 48, 53.4, 55.937, 54.812, 53.85, 54, 47, 46.6, 14, 1011.33105, 27.43608
2025-09-10T14:17:13Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.61, 14, 1011.2549, 26.8634
2025-09-10T14:17:18Z, 48.10745, 46, 53.4, 55.906, 54.718, 53.72, 54, 47, 46.58, 14, 1011.2666, 27.238464
2025-09-10T14:17:23Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.94, 54, 47, 46.59, 14, 1011.3628, 26.940697
2025-09-10T14:17:28Z, 48.0464, 48, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.59, 14, 1011.18506, 27.26323
2025-09-10T14:17:33Z, 48.0464, 48, 53.5, 55.625, 54.625, 53.82, 54, 47, 46.6, 14, 1011.0029, 27.62628
2025-09-10T14:17:38Z, 48.0464, 46, 53.4, 56.062, 54.406, 53.72, 54, 47, 46.57, 14, 1011.1787, 27.41884
2025-09-10T14:17:43Z, 48.10745, 46, 53.4, 56.062, 54.312, 53.72, 54, 47, 46.59, 14, 1011.5254, 27.53118
2025-09-10T14:17:48Z, 48.0464, 48, 53.4, 55.718, 54.562, 53.85, 54, 47, 46.58, 14, 1011.2588, 26.98821
2025-09-10T14:17:53Z, 48.0464, 47, 53.4, 55.968, 54.75, 53.69, 54, 47, 46.58, 14, 1011.2588, 27.083239
2025-09-10T14:17:58Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.6, 14, 1011.10547, 27.045706
2025-09-10T14:18:03Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.59, 14, 1011.48145, 26.980476
2025-09-10T14:18:08Z, 48.10745, 45, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1011.4238, 27.065664
2025-09-10T14:18:13Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.75, 54, 47, 46.61, 14, 1011.20703, 26.903109
2025-09-10T14:18:18Z, 48.0464, 47, 53.5, 55.968, 54.562, 53.63, 54, 47, 46.59, 14, 1011.3037, 27.330896
2025-09-10T14:18:23Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.82, 54, 47, 46.57, 14, 1011.04297, 27.806217
2025-09-10T14:18:28Z, 48.1685, 47, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.56, 14, 1010.9834, 27.133226
2025-09-10T14:18:33Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1011.51514, 27.02806
2025-09-10T14:18:38Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.57, 14, 1011.147, 26.932892
2025-09-10T14:18:43Z, 48.1685, 47, 53.4, 55.937, 54.656, 53.88, 54, 47, 46.58, 14, 1011.31445, 26.913036
2025-09-10T14:18:48Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.58, 14, 1011.31445, 27.047985
2025-09-10T14:18:53Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.82, 54, 47, 46.57, 14, 1011.1709, 27.330896
2025-09-10T14:18:58Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.59, 14, 1011.2046, 27.015764
2025-09-10T14:19:03Z, 48.10745, 47, 53.4, 56.031, 54.25, 53.85, 54, 47, 46.6, 14, 1011.4751, 27.483631
2025-09-10T14:19:08Z, 48.10745, 47, 53.4, 56.062, 54.25, 53.91, 54, 47, 46.59, 14, 1011.3154, 27.65685
2025-09-10T14:19:13Z, 48.10745, 48, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.58, 14, 1011.1045, 26.865486
2025-09-10T14:19:18Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.59, 14, 1011.3076, 27.095604
2025-09-10T14:19:23Z, 48.0464, 47, 53.5, 56, 54.625, 53.66, 54, 47, 46.58, 14, 1011.37646, 26.980476
2025-09-10T14:19:28Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.88, 54, 47, 46.57, 14, 1011.292, 27.493769
2025-09-10T14:19:33Z, 48.10745, 47, 53.5, 55.812, 54.312, 53.85, 54, 47, 46.58, 14, 1011.5073, 26.960587
2025-09-10T14:19:38Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.63, 54, 47, 46.58, 14, 1011.3618, 27.160799
2025-09-10T14:19:43Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.56, 14, 1011.18164, 26.855577
2025-09-10T14:19:48Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.55, 14, 1011.17236, 27.018097
2025-09-10T14:19:53Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.58, 14, 1011.2588, 27.055685
2025-09-10T14:19:58Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.79, 54, 47, 46.58, 14, 1011.2666, 26.960587
2025-09-10T14:20:03Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.69, 54, 47, 46.58, 14, 1011.37744, 27.340982
2025-09-10T14:20:08Z, 48.0464, 46, 53.5, 56.062, 54.375, 53.66, 54, 47, 46.58, 14, 1011.29834, 27.055685
2025-09-10T14:20:13Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.56, 14, 1011.3672, 26.980476
2025-09-10T14:20:18Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.58, 14, 1011.3379, 27.008135
2025-09-10T14:20:23Z, 48.10745, 46, 53.4, 55.968, 54.562, 53.72, 54, 47, 46.58, 14, 1011.2656, 26.998173
2025-09-10T14:20:28Z, 48.0464, 47, 53.4, 56.031, 54.593, 53.91, 54, 47, 46.59, 14, 1011.3628, 27.075645
2025-09-10T14:20:33Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.54, 14, 1011.2031, 26.875397
2025-09-10T14:20:38Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.56, 14, 1011.2329, 27.476562
2025-09-10T14:20:43Z, 48.10745, 47, 53.4, 55.656, 54.75, 53.72, 54, 47, 46.56, 14, 1011.2041, 27.018097
2025-09-10T14:20:48Z, 48.10745, 47, 53.4, 56.312, 54.625, 53.69, 54, 47, 46.58, 14, 1011.1709, 28.190857
2025-09-10T14:20:53Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.69, 54, 47, 46.56, 14, 1011.3872, 27.351067
2025-09-10T14:20:58Z, 48.0464, 47, 53.5, 56.031, 54.468, 53.69, 54, 47, 46.55, 14, 1011.3345, 27.265984
2025-09-10T14:21:03Z, 48.10745, 46, 53.4, 55.968, 54.562, 53.85, 54, 47, 46.57, 14, 1011.3252, 26.990421
2025-09-10T14:21:08Z, 48.10745, 48, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.57, 14, 1011.3213, 26.970531
2025-09-10T14:21:13Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1011.1338, 27.408737
2025-09-10T14:21:18Z, 48.0464, 47, 53.4, 56.031, 54.5, 53.66, 54, 47, 46.58, 14, 1011.4487, 27.038023
2025-09-10T14:21:23Z, 48.0464, 47, 53.4, 56, 54.468, 53.85, 54, 47, 46.56, 14, 1011.47314, 27.228432
2025-09-10T14:21:28Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.57, 14, 1011.2378, 27.095604
2025-09-10T14:21:33Z, 48.10745, 48, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.58, 14, 1011.3262, 26.913036
2025-09-10T14:21:38Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.58, 14, 1011.23, 27.133226
2025-09-10T14:21:43Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.57, 14, 1011.28955, 26.83772
2025-09-10T14:21:48Z, 48.10745, 46, 53.4, 56, 54.406, 53.82, 54, 47, 46.58, 14, 1011.3843, 27.37843
2025-09-10T14:21:53Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.57, 14, 1011.3252, 26.980476
2025-09-10T14:21:58Z, 48.0464, 46, 53.5, 55.812, 54.312, 53.69, 54, 47, 46.58, 14, 1011.2866, 27.055685
2025-09-10T14:22:03Z, 48.1685, 47, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.55, 14, 1011.2754, 27.075645
2025-09-10T14:22:08Z, 48.10745, 47, 53.4, 56.031, 54.75, 53.66, 54, 47, 46.58, 14, 1011.3379, 27.038023
2025-09-10T14:22:13Z, 48.0464, 48, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.59, 14, 1011.3115, 26.998173
2025-09-10T14:22:18Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.59, 14, 1011.57666, 26.980476
2025-09-10T14:22:23Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.56, 14, 1011.25244, 27.541336
2025-09-10T14:22:28Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.69, 54, 47, 46.57, 14, 1011.499, 27.065664
2025-09-10T14:22:33Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.59, 14, 1011.4458, 27.55149
2025-09-10T14:22:38Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.6, 14, 1011.3721, 26.998173
2025-09-10T14:22:43Z, 48.10745, 46, 53.5, 56.187, 54.843, 53.75, 54, 47, 46.56, 14, 1011.39795, 26.922964
2025-09-10T14:22:48Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.58, 14, 1011.37354, 26.903109
2025-09-10T14:22:53Z, 48.10745, 46, 53.4, 55.906, 54.718, 53.69, 54, 47, 46.59, 14, 1011.31934, 26.885307
2025-09-10T14:22:58Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.6, 14, 1011.376, 27.483631
2025-09-10T14:23:03Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.75, 54, 47, 46.58, 14, 1011.2827, 26.883255
2025-09-10T14:23:08Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.58, 14, 1011.38965, 27.075645
2025-09-10T14:23:13Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.56, 14, 1011.33594, 27.18083
2025-09-10T14:23:18Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.58, 14, 1011.23, 27.018097
2025-09-10T14:23:23Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.72, 54, 47, 46.58, 14, 1011.38574, 27.548212
2025-09-10T14:23:28Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.75, 54, 47, 46.58, 14, 1011.4292, 27.12323
2025-09-10T14:23:33Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.63, 54, 47, 46.59, 14, 1011.25195, 27.493769
2025-09-10T14:23:38Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.58, 14, 1011.40137, 27.02806
2025-09-10T14:23:43Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.61, 14, 1011.4961, 26.875397
2025-09-10T14:23:48Z, 48.1685, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.58, 14, 1011.3462, 27.208366
2025-09-10T14:23:53Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.69, 54, 47, 46.6, 14, 1011.3076, 27.02806
2025-09-10T14:23:58Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.61, 14, 1011.45654, 27.065664
2025-09-10T14:24:03Z, 48.10745, 46, 53.5, 56, 54.531, 53.69, 54, 47, 46.6, 14, 1011.3804, 27.215733
2025-09-10T14:24:08Z, 48.0464, 46, 53.4, 55.906, 54.812, 53.69, 54, 47, 46.6, 14, 1011.4634, 27.694244
2025-09-10T14:24:13Z, 48.0464, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.6, 14, 1011.1626, 27.158203
2025-09-10T14:24:18Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1011.1753, 27.008135
2025-09-10T14:24:23Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.69, 54, 47, 46.53, 14, 1011.3799, 26.922964
2025-09-10T14:24:28Z, 48.10745, 46, 53.4, 56, 54.437, 53.63, 54, 47, 46.6, 14, 1011.26807, 27.083239
2025-09-10T14:24:33Z, 48.0464, 45, 53.4, 55.937, 54.625, 53.79, 54, 47, 46.57, 14, 1011.4595, 26.960587
2025-09-10T14:24:38Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.57, 14, 1011.5864, 26.932892
2025-09-10T14:24:43Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.59, 14, 1011.41064, 27.340982
2025-09-10T14:24:48Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.94, 54, 47, 46.58, 14, 1011.23535, 27.000366
2025-09-10T14:24:53Z, 48.10745, 47, 53.4, 55.718, 54.812, 53.72, 54, 47, 46.6, 14, 1011.40625, 27.521025
2025-09-10T14:24:58Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.6, 14, 1011.2998, 27.133226
2025-09-10T14:25:03Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.59, 14, 1011.3076, 26.82783
2025-09-10T14:25:08Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.58, 14, 1011.3696, 27.055685
2025-09-10T14:25:13Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.6, 14, 1011.33545, 26.998173
2025-09-10T14:25:18Z, 48.0464, 48, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.61, 14, 1011.3364, 27.408737
2025-09-10T14:25:23Z, 48.10745, 46, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.61, 14, 1011.3613, 26.922964
2025-09-10T14:25:28Z, 47.985348, 45, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.6, 14, 1011.1821, 27.055685
2025-09-10T14:25:33Z, 48.1685, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.6, 14, 1011.4419, 26.942818
2025-09-10T14:25:38Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.61, 14, 1011.3218, 27.075645
2025-09-10T14:25:43Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.6, 14, 1011.2969, 26.865486
2025-09-10T14:25:48Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1011.4199, 27.853748
2025-09-10T14:25:53Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.58, 14, 1011.37744, 27.303501
2025-09-10T14:25:58Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.61, 14, 1011.3574, 27.038023
2025-09-10T14:26:03Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.88, 54, 47, 46.61, 14, 1011.0923, 27.113232
2025-09-10T14:26:08Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.61, 14, 1011.3535, 26.903109
2025-09-10T14:26:13Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.61, 14, 1011.479, 26.89318
2025-09-10T14:26:18Z, 48.10745, 46, 53.4, 55.875, 54.75, 53.66, 54, 47, 46.6, 14, 1011.33936, 26.980476
2025-09-10T14:26:23Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.97, 54, 47, 46.57, 14, 1011.37256, 26.875397
2025-09-10T14:26:28Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.59, 14, 1011.3511, 27.521025
2025-09-10T14:26:33Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.57, 14, 1011.3252, 26.82783
2025-09-10T14:26:38Z, 48.10745, 45, 53.4, 56.125, 54.406, 53.75, 54, 47, 46.58, 14, 1011.1758, 27.456322
2025-09-10T14:26:43Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.58, 14, 1011.4092, 27.065664
2025-09-10T14:26:48Z, 48.1685, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.59, 14, 1011.55273, 26.940697
2025-09-10T14:26:53Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.61, 14, 1011.2549, 26.970531
2025-09-10T14:26:58Z, 48.10745, 48, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.61, 14, 1011.3921, 26.980476
2025-09-10T14:27:03Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.61, 14, 1011.4365, 27.446201
2025-09-10T14:27:08Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.6, 14, 1011.66504, 27.170815
2025-09-10T14:27:13Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.6, 14, 1011.541, 27.093237
2025-09-10T14:27:18Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.66, 54, 47, 46.6, 14, 1011.48145, 27.065664
2025-09-10T14:27:23Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1011.2036, 27.008135
2025-09-10T14:27:28Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.61, 14, 1011.3535, 27.53118
2025-09-10T14:27:33Z, 48.10745, 48, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.61, 14, 1011.3457, 27.303501
2025-09-10T14:27:38Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.69, 54, 47, 46.58, 14, 1011.4634, 27.932167
2025-09-10T14:27:43Z, 48.0464, 47, 53.4, 56, 54.75, 53.88, 54, 47, 46.6, 14, 1011.2339, 27.2184
2025-09-10T14:27:48Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.59, 14, 1011.41064, 27.083239
2025-09-10T14:27:53Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.72, 54, 47, 46.6, 14, 1011.2573, 26.980476
2025-09-10T14:27:58Z, 48.10745, 46, 53.5, 56.031, 54.656, 53.75, 54, 47, 46.61, 14, 1011.6177, 27.133226
2025-09-10T14:28:03Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.59, 14, 1011.6201, 26.922964
2025-09-10T14:28:08Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.82, 54, 47, 46.61, 14, 1011.1914, 27.02806
2025-09-10T14:28:13Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.75, 54, 47, 46.6, 14, 1011.50684, 27.361153
2025-09-10T14:28:18Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.58, 14, 1011.26953, 27.025745
2025-09-10T14:28:23Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.85, 54, 47, 46.57, 14, 1011.5576, 27.874306
2025-09-10T14:28:28Z, 48.10745, 46, 53.4, 56, 54.531, 53.85, 54, 47, 46.58, 14, 1011.5586, 27.2184
2025-09-10T14:28:33Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.58, 14, 1011.62695, 27.075645
2025-09-10T14:28:38Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1011.54785, 27.085625
2025-09-10T14:28:43Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.58, 14, 1011.4966, 26.942818
2025-09-10T14:28:48Z, 48.1685, 46, 53.4, 55.593, 54.562, 53.72, 54, 47, 46.58, 14, 1011.2627, 27.408737
2025-09-10T14:28:53Z, 48.10745, 47, 53.4, 56.062, 54.468, 53.66, 54, 47, 46.57, 14, 1011.3921, 26.855577
2025-09-10T14:28:58Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.72, 54, 47, 46.55, 14, 1011.4575, 27.018097
2025-09-10T14:29:03Z, 48.10745, 47, 53.4, 55.906, 54.781, 53.85, 54, 47, 46.58, 14, 1011.5913, 26.885307
2025-09-10T14:29:08Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.56, 14, 1011.3003, 27.103235
2025-09-10T14:29:13Z, 48.10745, 45, 53.4, 55.625, 54.656, 53.69, 54, 47, 46.57, 14, 1011.4873, 26.980476
2025-09-10T14:29:18Z, 48.10745, 47, 53.5, 56, 54.343, 53.75, 54, 47, 46.59, 14, 1011.6123, 26.960587
2025-09-10T14:29:23Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.58, 14, 1011.5674, 27.351067
2025-09-10T14:29:28Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.59, 14, 1011.3115, 27.12323
2025-09-10T14:29:33Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.6, 14, 1011.51074, 26.970531
2025-09-10T14:29:38Z, 48.10745, 47, 53.4, 55.625, 54.562, 53.72, 54, 47, 46.6, 14, 1011.51074, 26.998173
2025-09-10T14:29:43Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.6, 14, 1011.2256, 27.055685
2025-09-10T14:29:48Z, 48.10745, 47, 53.4, 55.687, 54.718, 53.72, 54, 47, 46.6, 14, 1011.33545, 27.12323
2025-09-10T14:29:53Z, 48.10745, 45, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.58, 14, 1011.4912, 26.922964
2025-09-10T14:29:58Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.91, 54, 47, 46.6, 14, 1011.3408, 28.910116
2025-09-10T14:30:03Z, 48.1685, 47, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.59, 14, 1011.4458, 26.895216
2025-09-10T14:30:08Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.6, 14, 1011.4829, 27.018097
2025-09-10T14:30:13Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.61, 14, 1011.3921, 27.133226
2025-09-10T14:30:18Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.75, 54, 47, 46.58, 14, 1011.37646, 26.885307
2025-09-10T14:30:23Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.59, 14, 1011.57275, 26.932892
2025-09-10T14:30:28Z, 48.1685, 48, 53.4, 56.031, 54.812, 53.72, 54, 47, 46.58, 14, 1011.51904, 27.02806
2025-09-10T14:30:33Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.57, 14, 1011.13916, 27.313568
2025-09-10T14:30:38Z, 48.0464, 47, 53.5, 55.718, 54.687, 53.82, 54, 47, 46.58, 14, 1011.39355, 27.133226
2025-09-10T14:30:43Z, 48.0464, 45, 53.4, 55.781, 54.656, 53.75, 54, 47, 46.57, 14, 1011.2803, 26.932892
2025-09-10T14:30:48Z, 48.0464, 45, 53.5, 55.875, 54.375, 53.72, 54, 47, 46.54, 14, 1011.36865, 27.140768
2025-09-10T14:30:53Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1011.44775, 27.265984
2025-09-10T14:30:58Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.58, 14, 1011.5674, 27.884583
2025-09-10T14:31:03Z, 48.10745, 48, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.56, 14, 1011.49805, 27.2184
2025-09-10T14:31:08Z, 48.10745, 47, 53.5, 55.968, 54.218, 53.72, 54, 47, 46.56, 14, 1011.31104, 27.55149
2025-09-10T14:31:13Z, 48.10745, 46, 53.4, 55.906, 54.718, 53.88, 54, 47, 46.58, 14, 1011.271, 26.798153
2025-09-10T14:31:18Z, 48.1685, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.56, 14, 1011.478, 26.950642
2025-09-10T14:31:23Z, 48.10745, 47, 53.4, 55.687, 54.75, 53.75, 54, 47, 46.58, 14, 1011.46094, 26.932892
2025-09-10T14:31:28Z, 48.0464, 47, 53.4, 56, 54.5, 53.88, 54, 47, 46.56, 14, 1011.2407, 27.038023
2025-09-10T14:31:33Z, 48.10745, 46, 53.5, 55.656, 54.562, 53.82, 54, 47, 46.58, 14, 1011.59033, 26.903109
2025-09-10T14:31:38Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.58, 14, 1011.5952, 27.456322
2025-09-10T14:31:43Z, 48.10745, 48, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.56, 14, 1011.4346, 27.42596
2025-09-10T14:31:48Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.54, 14, 1011.54736, 27.170815
2025-09-10T14:31:53Z, 48.10745, 47, 53.5, 55.718, 54.875, 53.72, 54, 47, 46.55, 14, 1011.5049, 26.885307
2025-09-10T14:31:58Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.6, 54, 47, 46.57, 14, 1011.60596, 26.980476
2025-09-10T14:32:03Z, 48.1685, 47, 53.4, 55.968, 54.687, 53.88, 54, 47, 46.56, 14, 1011.4741, 27.02806
2025-09-10T14:32:08Z, 48.10745, 45, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.54, 14, 1011.47217, 27.093237
2025-09-10T14:32:13Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.56, 14, 1011.2715, 26.83772
2025-09-10T14:32:18Z, 48.10745, 46, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.54, 14, 1011.39307, 27.42596
2025-09-10T14:32:23Z, 48.10745, 45, 53.5, 55.75, 54.343, 53.91, 54, 47, 46.56, 14, 1011.40576, 26.952745
2025-09-10T14:32:28Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.69, 54, 47, 46.57, 14, 1011.44385, 27.113232
2025-09-10T14:32:33Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.91, 54, 47, 46.59, 14, 1011.5293, 27.12323
2025-09-10T14:32:38Z, 48.0464, 47, 53.5, 55.593, 54.781, 53.69, 54, 47, 46.55, 14, 1011.4375, 26.980476
2025-09-10T14:32:43Z, 48.1685, 46, 53.4, 55.718, 54.781, 53.66, 54, 47, 46.57, 14, 1011.3965, 26.922964
2025-09-10T14:32:48Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.88, 54, 47, 46.58, 14, 1011.4214, 26.990421
2025-09-10T14:32:53Z, 48.10745, 47, 53.4, 55.937, 54.75, 53.75, 54, 47, 46.55, 14, 1011.5957, 27.198334
2025-09-10T14:32:58Z, 48.10745, 45, 53.4, 56, 54.437, 53.69, 54, 47, 46.57, 14, 1011.3755, 26.970531
2025-09-10T14:33:03Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.63, 54, 47, 46.57, 14, 1011.5625, 26.950642
2025-09-10T14:33:08Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.58, 14, 1011.46875, 28.213167
2025-09-10T14:33:13Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.75, 54, 47, 46.57, 14, 1011.59033, 26.960587
2025-09-10T14:33:18Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.53, 14, 1011.3325, 26.998173
2025-09-10T14:33:23Z, 48.10745, 47, 53.4, 55.687, 54.75, 53.79, 54, 47, 46.57, 14, 1011.5073, 27.588903
2025-09-10T14:33:28Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.58, 14, 1011.2549, 27.64666
2025-09-10T14:33:33Z, 48.10745, 48, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.59, 14, 1011.2954, 26.950642
2025-09-10T14:33:38Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.59, 14, 1011.4419, 27.18083
2025-09-10T14:33:43Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.91, 54, 47, 46.56, 14, 1011.41113, 26.913036
2025-09-10T14:33:48Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.57, 14, 1011.43994, 28.132872
2025-09-10T14:33:53Z, 48.0464, 46, 53.4, 55.968, 54.312, 53.69, 54, 47, 46.58, 14, 1011.2471, 27.025745
2025-09-10T14:33:58Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.72, 54, 47, 46.58, 14, 1011.6426, 27.008135
2025-09-10T14:34:03Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.58, 14, 1011.5991, 27.093237
2025-09-10T14:34:08Z, 48.0464, 46, 53.4, 55.781, 54.812, 53.69, 54, 47, 46.56, 14, 1011.5928, 27.083239
2025-09-10T14:34:13Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.72, 54, 47, 46.57, 14, 1011.3716, 27.493769
2025-09-10T14:34:18Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.72, 54, 47, 46.57, 14, 1011.1709, 27.351067
2025-09-10T14:34:23Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.58, 14, 1011.5122, 27.704453
2025-09-10T14:34:28Z, 48.1685, 46, 53.5, 55.843, 54.281, 53.69, 54, 47, 46.57, 14, 1011.5073, 27.160799
2025-09-10T14:34:33Z, 48.0464, 46, 53.4, 55.562, 54.593, 53.79, 54, 47, 46.58, 14, 1011.62305, 26.990421
2025-09-10T14:34:38Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.69, 54, 47, 46.57, 14, 1011.416, 27.038023
2025-09-10T14:34:43Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.6, 14, 1011.40625, 26.903109
2025-09-10T14:34:48Z, 48.1685, 46, 53.4, 55.875, 54.781, 53.79, 54, 47, 46.6, 14, 1011.4077, 27.323635
2025-09-10T14:34:53Z, 48.10745, 46, 53.5, 55.906, 54.718, 53.91, 54, 47, 46.57, 14, 1011.4951, 26.855577
2025-09-10T14:34:58Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.55, 14, 1011.3862, 27.02806
2025-09-10T14:35:03Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.57, 14, 1011.5073, 26.913036
2025-09-10T14:35:08Z, 48.10745, 47, 53.4, 56.125, 54.625, 53.72, 54, 47, 46.58, 14, 1011.4844, 27.02806
2025-09-10T14:35:13Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.57, 14, 1011.3091, 26.960587
2025-09-10T14:35:18Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.56, 14, 1011.5259, 26.998173
2025-09-10T14:35:23Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.59, 14, 1011.4419, 27.235832
2025-09-10T14:35:28Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.58, 14, 1011.4043, 27.038023
2025-09-10T14:35:33Z, 48.10745, 45, 53.4, 56, 54.406, 53.88, 54, 47, 46.54, 14, 1011.6543, 27.133226
2025-09-10T14:35:38Z, 48.10745, 47, 53.5, 56.312, 54.75, 53.79, 54, 47, 46.58, 14, 1011.7495, 28.08527
2025-09-10T14:35:43Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.58, 14, 1011.3408, 27.133226
2025-09-10T14:35:48Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.59, 14, 1011.5171, 26.998173
2025-09-10T14:35:53Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.59, 14, 1011.5054, 26.980476
2025-09-10T14:35:58Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1011.5874, 28.159708
2025-09-10T14:36:03Z, 48.10745, 48, 53.4, 55.656, 54.562, 53.85, 54, 47, 46.57, 14, 1011.4717, 26.885307
2025-09-10T14:36:08Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.72, 54, 47, 46.58, 14, 1011.54004, 26.903109
2025-09-10T14:36:13Z, 48.1685, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1011.45264, 26.83772
2025-09-10T14:36:18Z, 48.0464, 47, 53.4, 55.875, 54.812, 53.75, 54, 47, 46.56, 14, 1011.6406, 27.02806
2025-09-10T14:36:23Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1011.30615, 27.073242
2025-09-10T14:36:28Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.85, 54, 47, 46.56, 14, 1011.2964, 27.160799
2025-09-10T14:36:33Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.54, 14, 1011.6738, 27.456322
2025-09-10T14:36:38Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1011.4834, 27.3956
2025-09-10T14:36:43Z, 48.0464, 48, 53.5, 55.906, 54.562, 53.66, 54, 47, 46.54, 14, 1011.417, 27.26323
2025-09-10T14:36:48Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.53, 14, 1011.35645, 26.970531
2025-09-10T14:36:53Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.56, 14, 1011.24854, 26.873327
2025-09-10T14:36:58Z, 48.10745, 46, 53.5, 56.031, 54.343, 53.75, 54, 47, 46.53, 14, 1011.4424, 26.990421
2025-09-10T14:37:03Z, 48.10745, 46, 53.4, 55.968, 54.843, 53.85, 54, 47, 46.56, 14, 1011.42676, 26.932892
2025-09-10T14:37:08Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.56, 14, 1011.4624, 27.198334
2025-09-10T14:37:13Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.6, 54, 47, 46.57, 14, 1011.34766, 26.913036
2025-09-10T14:37:18Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.75, 54, 47, 46.57, 14, 1011.6533, 27.836998
2025-09-10T14:37:23Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.66, 54, 47, 46.56, 14, 1011.4824, 26.855577
2025-09-10T14:37:28Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.55, 14, 1011.46924, 26.980476
2025-09-10T14:37:33Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.55, 14, 1011.7539, 27.065664
2025-09-10T14:37:38Z, 48.1685, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.53, 14, 1011.49854, 27.524181
2025-09-10T14:37:43Z, 48.10745, 47, 53.4, 56, 54.531, 53.97, 54, 47, 46.57, 14, 1011.4824, 27.340982
2025-09-10T14:37:48Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.72, 54, 47, 46.55, 14, 1011.56396, 27.41884
2025-09-10T14:37:53Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.82, 54, 47, 46.55, 14, 1011.291, 27.85752
2025-09-10T14:37:58Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.56, 14, 1011.42676, 27.055685
2025-09-10T14:38:03Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1011.3833, 26.980476
2025-09-10T14:38:08Z, 48.10745, 47, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.54, 14, 1011.62256, 27.038023
2025-09-10T14:38:13Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.55, 14, 1011.125, 26.873327
2025-09-10T14:38:18Z, 48.10745, 47, 53.4, 56.031, 54.343, 53.97, 54, 47, 46.57, 14, 1011.5781, 27.133226
2025-09-10T14:38:23Z, 48.10745, 48, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.58, 14, 1011.46484, 27.694244
2025-09-10T14:38:28Z, 48.10745, 46, 53.4, 55.718, 54.843, 53.75, 54, 47, 46.58, 14, 1011.417, 27.524181
2025-09-10T14:38:33Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.58, 14, 1011.48047, 27.038023
2025-09-10T14:38:38Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.56, 14, 1011.3833, 26.998173
2025-09-10T14:38:43Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.58, 14, 1011.4409, 27.008135
2025-09-10T14:38:48Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.57, 14, 1011.4634, 26.990421
2025-09-10T14:38:53Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.56, 14, 1011.17236, 26.913036
2025-09-10T14:38:58Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.59, 14, 1011.32324, 26.990421
2025-09-10T14:39:03Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.58, 14, 1011.3379, 27.486683
2025-09-10T14:39:08Z, 48.10745, 47, 53.5, 55.75, 54.875, 53.85, 54, 47, 46.6, 14, 1011.66504, 26.980476
2025-09-10T14:39:13Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.6, 14, 1011.45557, 26.855577
2025-09-10T14:39:18Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.58, 14, 1011.61523, 26.922964
2025-09-10T14:39:23Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.91, 54, 47, 46.58, 14, 1011.3657, 26.922964
2025-09-10T14:39:28Z, 48.10745, 48, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.6, 14, 1011.4419, 26.998173
2025-09-10T14:39:33Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.58, 14, 1011.37354, 26.885307
2025-09-10T14:39:38Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.56, 14, 1011.57324, 27.503906
2025-09-10T14:39:43Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.58, 14, 1011.47266, 28.25484
2025-09-10T14:39:48Z, 48.1685, 45, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.57, 14, 1011.4717, 27.113232
2025-09-10T14:39:53Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.57, 14, 1011.44775, 26.855577
2025-09-10T14:39:58Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.59, 14, 1011.41455, 26.990421
2025-09-10T14:40:03Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.82, 54, 47, 46.59, 14, 1011.5093, 26.808044
2025-09-10T14:40:08Z, 48.1685, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.59, 14, 1011.2837, 27.085625
2025-09-10T14:40:13Z, 48.1685, 47, 53.4, 55.937, 54.375, 53.75, 54, 47, 46.6, 14, 1011.4116, 27.283365
2025-09-10T14:40:18Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.61, 14, 1011.4209, 28.08527
2025-09-10T14:40:23Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.58, 14, 1011.6665, 26.903109
2025-09-10T14:40:28Z, 48.10745, 47, 53.4, 56.125, 54.593, 53.72, 54, 47, 46.59, 14, 1011.375, 27.02806
2025-09-10T14:40:33Z, 48.10745, 46, 53.4, 56, 54.375, 53.66, 54, 47, 46.6, 14, 1011.43555, 26.980476
2025-09-10T14:40:38Z, 48.10745, 46, 53.4, 56.031, 54.531, 53.85, 54, 47, 46.6, 14, 1011.55664, 26.960587
2025-09-10T14:40:43Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.91, 54, 47, 46.6, 14, 1011.57666, 26.932892
2025-09-10T14:40:48Z, 48.10745, 46, 53.4, 56.093, 54.375, 53.72, 54, 47, 46.6, 14, 1011.49756, 27.178268
2025-09-10T14:40:53Z, 48.10745, 46, 53.4, 56.031, 54.625, 53.75, 54, 47, 46.57, 14, 1011.2339, 27.2184
2025-09-10T14:40:58Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.58, 14, 1011.4199, 29.158617
2025-09-10T14:41:03Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.69, 54, 47, 46.57, 14, 1011.4507, 27.408737
2025-09-10T14:41:08Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.66, 54, 47, 46.56, 14, 1011.229, 27.303501
2025-09-10T14:41:13Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.66, 54, 47, 46.58, 14, 1011.5547, 26.950642
2025-09-10T14:41:18Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.58, 14, 1011.46875, 27.055685
2025-09-10T14:41:23Z, 48.0464, 46, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.59, 14, 1011.47754, 27.113232
2025-09-10T14:41:28Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.66, 54, 47, 46.59, 14, 1011.3706, 26.990421
2025-09-10T14:41:33Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.94, 54, 47, 46.6, 14, 1011.36816, 28.614262
2025-09-10T14:41:38Z, 48.10745, 45, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.58, 14, 1011.43604, 27.103235
2025-09-10T14:41:43Z, 48.1685, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.59, 14, 1011.5449, 27.265984
2025-09-10T14:41:48Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.63, 54, 47, 46.58, 14, 1011.5596, 27.228432
2025-09-10T14:41:53Z, 48.1685, 46, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.6, 14, 1011.4077, 26.990421
2025-09-10T14:41:58Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.58, 14, 1011.45654, 27.103235
2025-09-10T14:42:03Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.57, 14, 1011.44385, 26.885307
2025-09-10T14:42:08Z, 48.10745, 47, 53.5, 55.656, 54.656, 53.63, 54, 47, 46.59, 14, 1011.40234, 27.361153
2025-09-10T14:42:13Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.6, 14, 1011.7246, 26.913036
2025-09-10T14:42:18Z, 48.10745, 48, 53.5, 55.656, 54.593, 53.91, 54, 47, 46.59, 14, 1011.57666, 26.950642
2025-09-10T14:42:23Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.53, 14, 1011.4829, 26.808044
2025-09-10T14:42:28Z, 48.10745, 48, 53.5, 55.718, 54.375, 53.66, 54, 47, 46.54, 14, 1011.563, 26.922964
2025-09-10T14:42:33Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1011.35693, 27.065664
2025-09-10T14:42:38Z, 48.10745, 46, 53.4, 56.093, 54.437, 53.82, 54, 47, 46.58, 14, 1011.47656, 27.245884
2025-09-10T14:42:43Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.57, 14, 1011.6138, 27.456322
2025-09-10T14:42:48Z, 48.0464, 47, 53.4, 55.781, 54.843, 53.79, 54, 47, 46.58, 14, 1011.54395, 27.02806
2025-09-10T14:42:53Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.79, 54, 47, 46.56, 14, 1011.374, 26.913036
2025-09-10T14:42:58Z, 48.10745, 48, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.56, 14, 1011.34766, 26.960587
2025-09-10T14:43:03Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.53, 14, 1011.3921, 26.89318
2025-09-10T14:43:08Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.55, 14, 1011.4287, 27.055685
2025-09-10T14:43:13Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.55, 14, 1011.4888, 26.980476
2025-09-10T14:43:18Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.55, 14, 1011.3457, 27.473494
2025-09-10T14:43:23Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.55, 14, 1011.48486, 27.721378
2025-09-10T14:43:28Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.56, 14, 1011.4863, 27.018097
2025-09-10T14:43:33Z, 48.10745, 48, 53.4, 55.687, 54.812, 53.85, 54, 47, 46.55, 14, 1011.55225, 26.913036
2025-09-10T14:43:38Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.79, 54, 47, 46.57, 14, 1011.52686, 26.980476
2025-09-10T14:43:43Z, 48.1685, 47, 53.4, 55.843, 54.687, 54.04, 54, 47, 46.57, 14, 1011.5703, 26.980476
2025-09-10T14:43:48Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.55, 14, 1011.5127, 27.02806
2025-09-10T14:43:53Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.57, 14, 1011.5625, 27.408737
2025-09-10T14:43:58Z, 48.10745, 47, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.54, 14, 1011.5039, 26.990421
2025-09-10T14:44:03Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.57, 14, 1011.5825, 26.875397
2025-09-10T14:44:08Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.58, 14, 1011.6221, 27.293432
2025-09-10T14:44:13Z, 48.10745, 48, 53.4, 56.062, 54.843, 53.75, 54, 47, 46.57, 14, 1011.5547, 26.940697
2025-09-10T14:44:18Z, 48.10745, 47, 53.4, 55.906, 54.687, 53.88, 54, 47, 46.55, 14, 1011.49316, 27.398634
2025-09-10T14:44:23Z, 48.1685, 47, 53.4, 55.937, 54.437, 53.75, 54, 47, 46.53, 14, 1011.58203, 27.303501
2025-09-10T14:44:28Z, 48.10745, 46, 53.4, 55.625, 54.625, 53.79, 54, 47, 46.58, 14, 1011.6387, 27.694244
2025-09-10T14:44:33Z, 48.0464, 47, 53.4, 56.156, 54.375, 53.72, 54, 47, 46.59, 14, 1011.64795, 26.932892
2025-09-10T14:44:38Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.56, 14, 1011.50195, 27.323635
2025-09-10T14:44:43Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.53, 14, 1011.8301, 28.017006
2025-09-10T14:44:48Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.58, 14, 1011.5239, 27.038023
2025-09-10T14:44:53Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.56, 14, 1011.5337, 26.980476
2025-09-10T14:44:58Z, 48.10745, 47, 53.4, 56.062, 54.781, 53.91, 54, 47, 46.58, 14, 1011.62305, 26.990421
2025-09-10T14:45:03Z, 48.1685, 47, 53.4, 55.75, 54.781, 53.85, 54, 47, 46.57, 14, 1011.3447, 26.922964
2025-09-10T14:45:08Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.88, 54, 47, 46.6, 14, 1011.56494, 27.093237
2025-09-10T14:45:13Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.59, 14, 1011.58057, 27.408737
2025-09-10T14:45:18Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.66, 54, 47, 46.6, 14, 1011.6362, 26.980476
2025-09-10T14:45:23Z, 48.0464, 47, 53.4, 55.968, 54.562, 53.91, 54, 47, 46.57, 14, 1011.4043, 27.018097
2025-09-10T14:45:28Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.85, 54, 47, 46.6, 14, 1011.43164, 27.000366
2025-09-10T14:45:33Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.59, 14, 1011.65576, 26.970531
2025-09-10T14:45:38Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.61, 14, 1011.4131, 27.075645
2025-09-10T14:45:43Z, 48.0464, 47, 53.5, 55.687, 54.75, 53.79, 54, 47, 46.58, 14, 1011.7178, 26.960587
2025-09-10T14:45:48Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.56, 14, 1011.66797, 27.514044
2025-09-10T14:45:53Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.56, 14, 1011.18164, 26.920807
2025-09-10T14:45:58Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.58, 14, 1011.603, 27.894861
2025-09-10T14:46:03Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.58, 14, 1011.40137, 27.884583
2025-09-10T14:46:08Z, 48.1685, 47, 53.4, 55.906, 54.593, 53.72, 54, 47, 46.55, 14, 1011.6553, 26.950642
2025-09-10T14:46:13Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.54, 14, 1011.5591, 27.075645
2025-09-10T14:46:18Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1011.4702, 26.980476
2025-09-10T14:46:23Z, 48.10745, 47, 53.4, 56.062, 54.5, 53.6, 54, 47, 46.57, 14, 1011.6338, 27.12323
2025-09-10T14:46:28Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.94, 54, 47, 46.58, 14, 1011.5835, 27.02806
2025-09-10T14:46:33Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.58, 14, 1011.67725, 27.2184
2025-09-10T14:46:38Z, 48.1685, 47, 53.4, 55.625, 54.656, 53.75, 54, 47, 46.58, 14, 1011.6455, 27.170815
2025-09-10T14:46:43Z, 48.10745, 46, 53.5, 55.625, 54.468, 53.69, 54, 47, 46.58, 14, 1011.76953, 27.64666
2025-09-10T14:46:48Z, 48.10745, 47, 53.4, 55.968, 54.25, 53.91, 54, 47, 46.56, 14, 1011.4702, 27.02806
2025-09-10T14:46:53Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.57, 14, 1011.4673, 26.950642
2025-09-10T14:46:58Z, 48.10745, 48, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.6, 14, 1011.5054, 27.215733
2025-09-10T14:47:03Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.58, 14, 1011.6587, 26.865486
2025-09-10T14:47:08Z, 48.10745, 46, 53.5, 56.187, 54.406, 53.88, 54, 47, 46.6, 14, 1011.4868, 27.303501
2025-09-10T14:47:13Z, 48.10745, 47, 53.4, 55.968, 54.781, 53.91, 54, 47, 46.58, 14, 1011.32227, 27.045706
2025-09-10T14:47:18Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.59, 14, 1011.5054, 27.160799
2025-09-10T14:47:23Z, 48.0464, 46, 53.5, 55.937, 54.625, 53.69, 54, 47, 46.57, 14, 1011.6089, 26.932892
2025-09-10T14:47:28Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.57, 14, 1011.499, 27.64666
2025-09-10T14:47:33Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.58, 14, 1011.60596, 27.428942
2025-09-10T14:47:38Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.57, 14, 1011.45166, 27.41884
2025-09-10T14:47:43Z, 48.10745, 47, 53.4, 56.218, 54.593, 53.69, 54, 47, 46.57, 14, 1011.5386, 27.561646
2025-09-10T14:47:48Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.69, 54, 47, 46.56, 14, 1011.4863, 27.065664
2025-09-10T14:47:53Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.59, 14, 1011.71533, 26.970531
2025-09-10T14:47:58Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.59, 14, 1011.47363, 27.073242
2025-09-10T14:48:03Z, 48.0464, 46, 53.4, 55.687, 54.687, 53.79, 54, 47, 46.57, 14, 1011.5742, 26.905127
2025-09-10T14:48:08Z, 48.10745, 47, 53.4, 56, 54.437, 53.88, 54, 47, 46.58, 14, 1011.4487, 27.57873
2025-09-10T14:48:13Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.58, 14, 1011.87256, 26.913036
2025-09-10T14:48:18Z, 48.0464, 46, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.61, 14, 1011.5791, 27.276033
2025-09-10T14:48:23Z, 48.1685, 47, 53.4, 56.031, 54.406, 53.82, 54, 47, 46.61, 14, 1011.59766, 26.913036
2025-09-10T14:48:28Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.61, 14, 1011.5752, 26.998173
2025-09-10T14:48:33Z, 48.0464, 46, 53.4, 56.062, 54.75, 53.72, 54, 47, 46.61, 14, 1011.36523, 27.673828
2025-09-10T14:48:38Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.91, 54, 47, 46.61, 14, 1011.334, 27.093237
2025-09-10T14:48:43Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.61, 14, 1011.61084, 26.990421
2025-09-10T14:48:48Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.79, 54, 47, 46.57, 14, 1011.5825, 27.105585
2025-09-10T14:48:53Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.91, 54, 47, 46.59, 14, 1011.56494, 27.408737
2025-09-10T14:48:58Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.6, 14, 1011.5962, 26.960587
2025-09-10T14:49:03Z, 48.0464, 47, 53.5, 56.125, 54.312, 53.75, 54, 47, 46.6, 14, 1011.4116, 26.980476
2025-09-10T14:49:08Z, 48.10745, 47, 53.4, 56.281, 54.5, 53.69, 54, 47, 46.57, 14, 1011.4595, 27.143225
2025-09-10T14:49:13Z, 48.10745, 46, 53.4, 55.968, 54.843, 53.82, 54, 47, 46.57, 14, 1011.49023, 27.02806
2025-09-10T14:49:18Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.79, 54, 47, 46.56, 14, 1011.5928, 27.018097
2025-09-10T14:49:23Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.58, 14, 1011.70996, 26.942818
2025-09-10T14:49:28Z, 48.10745, 46, 53.4, 56.062, 54.656, 53.63, 54, 47, 46.59, 14, 1011.6914, 27.41884
2025-09-10T14:49:33Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.6, 54, 47, 46.58, 14, 1011.5122, 26.922964
2025-09-10T14:49:38Z, 48.0464, 46, 53.4, 56.125, 54.5, 53.79, 54, 47, 46.59, 14, 1011.5171, 26.980476
2025-09-10T14:49:43Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.57, 14, 1011.3843, 27.190844
2025-09-10T14:49:48Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.58, 14, 1011.6626, 27.02806
2025-09-10T14:49:53Z, 48.10745, 45, 53.5, 56.093, 54.5, 53.91, 54, 47, 46.59, 14, 1011.50146, 26.980476
2025-09-10T14:49:58Z, 48.0464, 46, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.6, 14, 1011.44727, 27.085625
2025-09-10T14:50:03Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.75, 54, 47, 46.6, 14, 1011.7998, 27.245884
2025-09-10T14:50:08Z, 48.10745, 45, 0, 55.843, 54.468, 53.72, 54, 47, 46.58, 14, 1011.5674, 27.055685
2025-09-10T14:50:13Z, 48.0464, 47, 0, 55.687, 54.625, 53.85, 54, 47, 46.61, 14, 1011.4912, 27.493769
2025-09-10T14:50:18Z, 48.10745, 48, 0, 55.843, 54.562, 53.82, 54, 47, 46.6, 14, 1011.50684, 26.960587
2025-09-10T14:50:23Z, 48.10745, 46, 0, 55.718, 54.375, 53.79, 54, 47, 46.6, 14, 1011.66504, 26.942818
2025-09-10T14:50:28Z, 48.0464, 46, 0, 55.906, 54.375, 53.75, 54, 47, 46.59, 14, 1011.5371, 26.960587
2025-09-10T14:50:33Z, 48.0464, 46, 0, 55.812, 54.531, 53.72, 54, 47, 46.6, 14, 1011.52637, 26.817938
2025-09-10T14:50:38Z, 48.0464, 46, 0, 56.062, 54.625, 53.69, 54, 47, 46.58, 14, 1011.3379, 27.085625
2025-09-10T14:50:43Z, 48.0464, 46, 0, 55.843, 54.781, 53.88, 54, 47, 46.57, 14, 1011.7593, 26.89318
2025-09-10T14:50:48Z, 48.10745, 46, 0, 56.062, 54.437, 53.75, 54, 47, 46.58, 14, 1011.5635, 27.456322
2025-09-10T14:50:53Z, 48.10745, 45, 0, 55.781, 54.625, 53.72, 54, 47, 46.54, 14, 1011.54736, 27.283365
2025-09-10T14:50:58Z, 48.0464, 46, 0, 55.75, 54.406, 53.72, 54, 47, 46.56, 14, 1011.49023, 27.276033
2025-09-10T14:51:03Z, 48.0464, 46, 0, 55.843, 54.437, 53.69, 54, 47, 46.57, 14, 1011.499, 27.276033
2025-09-10T14:51:08Z, 48.10745, 47, 0, 55.812, 54.562, 53.85, 54, 47, 46.57, 14, 1011.5742, 28.36043
2025-09-10T14:51:13Z, 48.0464, 47, 0, 55.781, 54.375, 53.72, 54, 47, 46.59, 14, 1011.5054, 26.873327
2025-09-10T14:51:18Z, 48.0464, 48, 0, 56, 54.343, 53.75, 54, 47, 46.58, 14, 1011.5718, 27.02806
2025-09-10T14:51:23Z, 48.10745, 46, 0, 56.031, 54.375, 53.85, 54, 47, 46.54, 14, 1011.8799, 27.408737
2025-09-10T14:51:28Z, 48.10745, 47, 0, 55.843, 54.75, 53.79, 54, 47, 46.58, 14, 1011.647, 27.323635
2025-09-10T14:51:33Z, 48.10745, 46, 0, 55.625, 54.5, 53.75, 54, 47, 46.57, 14, 1011.626, 27.57873
2025-09-10T14:51:38Z, 48.10745, 46, 0, 56.093, 54.687, 53.75, 54, 47, 46.59, 14, 1011.6279, 26.98821
2025-09-10T14:51:43Z, 48.10745, 48, 0, 55.968, 54.625, 53.69, 54, 47, 46.59, 14, 1011.4619, 26.875397
2025-09-10T14:51:48Z, 48.10745, 46, 0, 55.843, 54.343, 53.79, 54, 47, 46.58, 14, 1011.62305, 27.561646
2025-09-10T14:51:53Z, 48.10745, 47, 0, 55.75, 54.562, 53.82, 54, 47, 46.56, 14, 1011.35156, 26.903109
2025-09-10T14:51:58Z, 48.10745, 46, 0, 55.718, 54.562, 53.79, 54, 47, 46.59, 14, 1011.41455, 27.12323
2025-09-10T14:52:03Z, 48.0464, 47, 0, 55.875, 54.468, 53.75, 54, 47, 46.6, 14, 1011.5703, 26.930752
2025-09-10T14:52:08Z, 48.10745, 46, 0, 55.593, 54.843, 53.82, 54, 47, 46.59, 14, 1011.8262, 27.265984
2025-09-10T14:52:13Z, 48.0464, 47, 0, 56.062, 54.468, 53.85, 54, 47, 46.59, 14, 1011.6201, 26.89318
2025-09-10T14:52:18Z, 48.10745, 47, 0, 55.843, 54.687, 53.85, 54, 47, 46.59, 14, 1011.4697, 27.085625
2025-09-10T14:52:23Z, 48.10745, 45, 0, 55.781, 54.625, 53.75, 54, 47, 46.59, 14, 1011.458, 26.970531
2025-09-10T14:52:28Z, 48.10745, 48, 0, 55.781, 54.343, 53.69, 54, 47, 46.59, 14, 1011.4341, 26.990421
2025-09-10T14:52:33Z, 48.0464, 46, 0, 55.812, 54.562, 53.72, 54, 47, 46.57, 14, 1011.4673, 26.950642
2025-09-10T14:52:38Z, 48.10745, 46, 0, 55.843, 54.468, 53.75, 54, 47, 46.59, 14, 1011.6006, 27.065664
2025-09-10T14:52:43Z, 48.0464, 47, 0, 55.781, 54.531, 53.82, 54, 47, 46.57, 14, 1011.5825, 27.303501
2025-09-10T14:52:48Z, 48.0464, 47, 0, 55.843, 54.687, 53.85, 54, 47, 46.59, 14, 1011.6992, 27.255934
2025-09-10T14:52:53Z, 48.0464, 47, 0, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1011.6113, 26.808044
2025-09-10T14:52:58Z, 48.10745, 47, 0, 56.031, 54.343, 53.72, 54, 47, 46.56, 14, 1011.708, 27.02806
2025-09-10T14:53:03Z, 48.10745, 47, 0, 55.968, 54.625, 53.6, 54, 47, 46.56, 14, 1011.6011, 26.885307
2025-09-10T14:53:08Z, 48.10745, 48, 0, 56.031, 54.406, 53.75, 54, 47, 46.56, 14, 1011.58887, 27.025745
2025-09-10T14:53:13Z, 48.10745, 46, 0, 55.781, 54.593, 53.85, 54, 47, 46.56, 14, 1011.58887, 26.950642
2025-09-10T14:53:18Z, 48.10745, 47, 0, 55.718, 54.437, 53.82, 54, 47, 46.58, 14, 1011.7378, 27.636469
2025-09-10T14:53:23Z, 48.0464, 47, 0, 56.125, 54.531, 53.91, 54, 47, 46.58, 14, 1011.7881, 26.903109
2025-09-10T14:53:28Z, 48.1685, 46, 0, 55.843, 54.75, 53.79, 54, 47, 46.6, 14, 1011.5054, 28.186472
2025-09-10T14:53:33Z, 48.10745, 46, 0, 55.968, 54.718, 53.85, 54, 47, 46.56, 14, 1011.75, 26.83772
2025-09-10T14:53:38Z, 48.10745, 47, 0, 55.718, 54.687, 53.79, 54, 47, 46.58, 14, 1011.5122, 26.932892
2025-09-10T14:53:43Z, 48.10745, 47, 0, 55.781, 54.375, 53.72, 54, 47, 46.56, 14, 1011.73926, 28.180475
2025-09-10T14:53:48Z, 48.10745, 47, 0, 55.843, 54.625, 53.94, 54, 47, 46.58, 14, 1011.46484, 27.075645
2025-09-10T14:53:53Z, 48.0464, 46, 0, 55.687, 54.375, 53.85, 54, 47, 46.58, 14, 1011.6665, 27.361153
2025-09-10T14:53:58Z, 48.10745, 47, 0, 55.812, 54.531, 53.72, 54, 47, 46.58, 14, 1011.7378, 26.970531
2025-09-10T14:54:03Z, 48.10745, 45, 0, 55.937, 54.375, 53.75, 54, 47, 46.57, 14, 1011.5508, 26.865486
2025-09-10T14:54:08Z, 48.10745, 46, 0, 55.843, 54.343, 53.85, 54, 47, 46.6, 14, 1011.39453, 27.103235
2025-09-10T14:54:13Z, 48.10745, 46, 0, 55.843, 54.406, 53.82, 54, 47, 46.6, 14, 1011.49365, 27.323635
2025-09-10T14:54:18Z, 48.10745, 47, 0, 55.812, 54.718, 53.75, 54, 47, 46.59, 14, 1011.6201, 27.398634
2025-09-10T14:54:23Z, 48.0464, 46, 0, 56, 54.75, 53.72, 54, 47, 46.57, 14, 1011.8198, 27.253162
2025-09-10T14:54:28Z, 48.0464, 47, 0, 55.875, 54.375, 53.85, 54, 47, 46.57, 14, 1011.6802, 27.768929
2025-09-10T14:54:33Z, 48.10745, 47, 0, 55.937, 54.562, 53.75, 54, 47, 46.61, 14, 1011.6177, 26.883255
2025-09-10T14:54:38Z, 48.10745, 46, 0, 55.843, 54.437, 53.82, 54, 47, 46.57, 14, 1011.4717, 27.045706
2025-09-10T14:54:43Z, 48.10745, 46, 0, 56.093, 54.593, 53.79, 54, 47, 46.59, 14, 1011.8618, 27.065664
2025-09-10T14:54:48Z, 48.0464, 47, 0, 55.968, 54.312, 53.85, 54, 47, 46.58, 14, 1011.7178, 27.120739
2025-09-10T14:54:53Z, 48.10745, 46, 0, 55.937, 54.312, 53.82, 54, 47, 46.61, 14, 1011.5635, 26.905127
2025-09-10T14:54:58Z, 48.10745, 47, 0, 55.75, 54.437, 53.79, 54, 47, 46.61, 14, 1011.3921, 27.075645
2025-09-10T14:55:03Z, 48.0464, 47, 0, 55.687, 54.656, 53.79, 54, 47, 46.6, 14, 1011.40234, 27.446201
2025-09-10T14:55:08Z, 48.0464, 47, 0, 55.75, 54.437, 53.75, 54, 47, 46.61, 14, 1011.4912, 26.98821
2025-09-10T14:55:13Z, 48.10745, 46, 0, 55.781, 54.625, 53.69, 54, 47, 46.59, 14, 1011.624, 27.42596
2025-09-10T14:55:18Z, 48.0464, 46, 0, 56.156, 54.437, 53.88, 54, 47, 46.58, 14, 1011.6572, 27.038023
2025-09-10T14:55:23Z, 48.10745, 46, 0, 56, 54.625, 53.85, 54, 47, 46.6, 14, 1011.58057, 26.932892
2025-09-10T14:55:28Z, 48.10745, 46, 0, 55.75, 54.406, 53.79, 54, 47, 46.6, 14, 1011.6216, 27.02806
2025-09-10T14:55:33Z, 48.10745, 47, 0, 55.718, 54.562, 53.75, 54, 47, 46.61, 14, 1011.7837, 26.913036
2025-09-10T14:55:38Z, 48.10745, 48, 0, 55.75, 54.531, 53.69, 54, 47, 46.61, 14, 1011.5078, 27.045706
2025-09-10T14:55:43Z, 48.10745, 46, 0, 55.781, 54.718, 53.85, 54, 47, 46.58, 14, 1011.5635, 26.922964
2025-09-10T14:55:48Z, 48.10745, 46, 0, 55.875, 54.468, 53.82, 54, 47, 46.6, 14, 1011.51465, 27.456322
2025-09-10T14:55:53Z, 48.10745, 46, 0, 55.687, 54.656, 53.82, 54, 47, 46.58, 14, 1011.5718, 26.980476
2025-09-10T14:55:58Z, 48.10745, 45, 0, 56.187, 54.625, 53.94, 54, 47, 46.58, 14, 1011.5742, 27.361153
2025-09-10T14:56:03Z, 48.10745, 48, 0, 55.875, 54.375, 53.79, 54, 47, 46.55, 14, 1011.5801, 26.980476
2025-09-10T14:56:08Z, 48.0464, 47, 0, 55.781, 54.531, 53.69, 54, 47, 46.55, 14, 1011.5879, 27.789413
2025-09-10T14:56:13Z, 48.10745, 47, 0, 56.031, 54.406, 53.72, 54, 47, 46.55, 14, 1011.687, 26.98821
2025-09-10T14:56:18Z, 48.1685, 46, 0, 55.937, 54.406, 53.85, 54, 47, 46.58, 14, 1011.86035, 26.942818
2025-09-10T14:56:23Z, 48.10745, 46, 0, 55.937, 54.468, 53.79, 54, 47, 46.58, 14, 1011.61914, 26.980476
2025-09-10T14:56:28Z, 48.10745, 47, 0, 55.812, 54.843, 53.75, 54, 47, 46.57, 14, 1011.50195, 27.055685
2025-09-10T14:56:33Z, 48.10745, 46, 0, 56.031, 54.437, 53.72, 54, 47, 46.56, 14, 1011.6748, 27.293432
2025-09-10T14:56:38Z, 48.10745, 46, 0, 55.812, 54.437, 53.69, 54, 47, 46.56, 14, 1011.6079, 27.228432
2025-09-10T14:56:43Z, 48.10745, 46, 0, 55.875, 54.468, 53.75, 54, 47, 46.57, 14, 1011.5029, 26.990421
2025-09-10T14:56:48Z, 48.10745, 48, 0, 55.968, 54.562, 54, 54, 47, 46.55, 14, 1011.4336, 27.310726
2025-09-10T14:56:53Z, 48.10745, 47, 0, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1011.5176, 27.075645
2025-09-10T14:56:58Z, 48.10745, 44, 0, 55.812, 54.375, 53.75, 54, 47, 46.56, 14, 1011.6909, 27.055685
2025-09-10T14:57:03Z, 48.10745, 46, 0, 55.812, 54.437, 53.72, 54, 47, 46.57, 14, 1011.45557, 26.845667
2025-09-10T14:57:08Z, 48.10745, 46, 0, 55.906, 54.781, 53.85, 54, 47, 46.56, 14, 1011.65625, 27.361153
2025-09-10T14:57:13Z, 48.10745, 47, 0, 55.718, 54.531, 53.69, 54, 47, 46.56, 14, 1011.8662, 26.970531
2025-09-10T14:57:18Z, 48.1685, 46, 0, 55.687, 54.625, 53.72, 54, 47, 46.59, 14, 1011.72314, 26.98821
2025-09-10T14:57:23Z, 48.10745, 47, 0, 55.75, 54.5, 53.66, 54, 47, 46.57, 14, 1011.50586, 27.255934
2025-09-10T14:57:28Z, 48.10745, 46, 0, 55.75, 54.625, 53.85, 54, 47, 46.57, 14, 1011.333, 27.41884
2025-09-10T14:57:33Z, 48.10745, 47, 0, 55.781, 54.406, 53.75, 54, 47, 46.55, 14, 1011.6035, 27.62628
2025-09-10T14:57:38Z, 48.10745, 48, 0, 55.718, 54.406, 53.75, 54, 47, 46.58, 14, 1011.5161, 27.381323
2025-09-10T14:57:43Z, 48.10745, 46, 0, 55.75, 54.593, 53.82, 54, 47, 46.58, 14, 1011.47266, 27.143225
2025-09-10T14:57:48Z, 48.10745, 46, 0, 55.843, 54.343, 53.91, 54, 47, 46.54, 14, 1011.29395, 27.599075
2025-09-10T14:57:53Z, 48.10745, 46, 0, 55.812, 54.468, 53.79, 54, 47, 46.55, 14, 1011.78955, 27.313568
2025-09-10T14:57:58Z, 48.10745, 47, 0, 55.812, 54.5, 53.66, 54, 47, 46.53, 14, 1011.6372, 27.103235
2025-09-10T14:58:03Z, 48.10745, 46, 0, 55.937, 54.75, 53.69, 54, 47, 46.57, 14, 1011.59424, 26.913036
2025-09-10T14:58:08Z, 48.0464, 47, 0, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1011.60596, 27.038023
2025-09-10T14:58:13Z, 48.0464, 45, 0, 55.875, 54.625, 53.88, 54, 47, 46.59, 14, 1011.56104, 26.960587
2025-09-10T14:58:18Z, 48.10745, 46, 0, 55.75, 54.406, 53.66, 54, 47, 46.59, 14, 1011.56104, 26.950642
2025-09-10T14:58:23Z, 48.10745, 47, 0, 55.781, 54.406, 53.91, 54, 47, 46.57, 14, 1011.27246, 26.89318
2025-09-10T14:58:28Z, 48.10745, 47, 0, 55.843, 54.562, 53.82, 54, 47, 46.53, 14, 1011.5503, 27.408737
2025-09-10T14:58:33Z, 48.10745, 47, 0, 55.843, 54.406, 53.66, 54, 47, 46.53, 14, 1011.6294, 27.208366
2025-09-10T14:58:38Z, 48.10745, 48, 0, 55.906, 54.5, 53.72, 54, 47, 46.55, 14, 1011.374, 27.12323
2025-09-10T14:58:43Z, 48.10745, 48, 0, 55.843, 54.718, 53.85, 54, 47, 46.55, 14, 1011.7373, 27.768929
2025-09-10T14:58:48Z, 48.10745, 46, 0, 55.781, 54.687, 53.72, 54, 47, 46.56, 14, 1011.501, 27.238464
2025-09-10T14:58:53Z, 48.10745, 48, 0, 55.75, 54.406, 53.72, 54, 47, 46.58, 14, 1011.59814, 26.875397
2025-09-10T14:58:58Z, 48.10745, 46, 0, 55.875, 54.625, 53.69, 54, 47, 46.55, 14, 1011.4531, 26.960587
2025-09-10T14:59:03Z, 48.10745, 47, 0, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1011.6284, 27.198334
2025-09-10T14:59:08Z, 48.10745, 47, 0, 55.843, 54.312, 53.72, 54, 47, 46.56, 14, 1011.4468, 26.875397
2025-09-10T14:59:13Z, 48.0464, 46, 0, 55.843, 54.312, 53.85, 54, 47, 46.56, 14, 1011.3872, 27.150784
2025-09-10T14:59:18Z, 48.10745, 46, 0, 55.687, 54.437, 53.69, 54, 47, 46.56, 14, 1011.4663, 27.150784
2025-09-10T14:59:23Z, 48.10745, 47, 0, 55.906, 54.812, 53.69, 54, 47, 46.55, 14, 1011.6831, 26.980476
2025-09-10T14:59:28Z, 48.1685, 47, 0, 55.75, 54.375, 53.63, 54, 47, 46.55, 14, 1011.4492, 26.950642
2025-09-10T14:59:33Z, 48.10745, 47, 0, 55.781, 54.625, 53.69, 54, 47, 46.57, 14, 1011.51904, 28.26526
2025-09-10T14:59:38Z, 48.1685, 48, 0, 55.843, 54.343, 53.82, 54, 47, 46.58, 14, 1011.67725, 27.2184
2025-09-10T14:59:43Z, 48.10745, 46, 0, 55.843, 54.593, 53.82, 54, 47, 46.57, 14, 1011.5337, 27.503906
2025-09-10T14:59:48Z, 48.1685, 47, 0, 55.812, 54.343, 53.82, 54, 47, 46.58, 14, 1011.72217, 27.371239
2025-09-10T14:59:53Z, 48.10745, 46, 0, 55.781, 54.5, 53.69, 54, 47, 46.59, 14, 1011.70703, 26.83772
2025-09-10T14:59:58Z, 48.10745, 46, 0, 55.875, 54.781, 53.72, 54, 47, 46.6, 14, 1011.6372, 27.055685
2025-09-10T15:00:03Z, 48.0464, 46, 0, 55.843, 54.468, 53.66, 54, 47, 46.58, 14, 1011.39355, 26.990421
2025-09-10T15:00:08Z, 48.10745, 47, 0, 55.781, 54.468, 53.82, 54, 47, 46.58, 14, 1011.5742, 27.64666
2025-09-10T15:00:13Z, 48.10745, 48, 0, 55.718, 54.656, 53.66, 54, 47, 46.56, 14, 1011.6997, 27.055685
2025-09-10T15:00:18Z, 48.10745, 47, 0, 55.937, 54.437, 53.72, 54, 47, 46.55, 14, 1011.749, 27.952759
2025-09-10T15:00:23Z, 48.10745, 46, 0, 55.906, 54.593, 53.85, 54, 47, 46.57, 14, 1011.7119, 27.293432
2025-09-10T15:00:28Z, 48.10745, 45, 0, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1011.4702, 26.960587
2025-09-10T15:00:33Z, 48.0464, 46, 0, 55.75, 54.281, 53.72, 54, 47, 46.56, 14, 1011.522, 27.351067
2025-09-10T15:00:38Z, 48.0464, 46, 0, 56.062, 54.562, 53.82, 54, 47, 46.54, 14, 1011.7256, 27.057947
2025-09-10T15:00:43Z, 48.10745, 46, 0, 55.968, 54.75, 53.69, 54, 47, 46.53, 14, 1011.6162, 26.970531
2025-09-10T15:00:48Z, 48.10745, 47, 0, 56.062, 54.781, 53.79, 54, 47, 46.56, 14, 1011.3716, 27.120739
2025-09-10T15:00:53Z, 48.10745, 47, 0, 55.843, 54.406, 53.69, 54, 47, 46.53, 14, 1011.4512, 27.313568
2025-09-10T15:00:58Z, 48.10745, 46, 0, 55.781, 54.656, 53.79, 54, 47, 46.53, 14, 1011.60547, 27.826738
2025-09-10T15:01:03Z, 48.10745, 47, 0, 56.031, 54.375, 53.57, 54, 47, 46.56, 14, 1011.35547, 27.168236
2025-09-10T15:01:08Z, 48.1685, 46, 0, 56.312, 54.5, 53.85, 54, 47, 46.54, 14, 1011.5947, 28.09141
2025-09-10T15:01:13Z, 48.10745, 47, 0, 55.781, 54.625, 53.69, 54, 47, 46.55, 14, 1011.6948, 26.913036
2025-09-10T15:01:18Z, 48.1685, 46, 0, 55.875, 54.375, 53.69, 54, 47, 46.56, 14, 1011.62354, 27.894861
2025-09-10T15:01:23Z, 48.10745, 48, 0, 55.843, 54.312, 53.79, 54, 47, 46.53, 14, 1011.5698, 26.875397
2025-09-10T15:01:28Z, 48.1685, 47, 0, 55.75, 54.5, 53.69, 54, 47, 46.53, 14, 1011.44336, 26.980476
2025-09-10T15:01:33Z, 48.10745, 46, 0, 55.687, 54.687, 53.63, 54, 47, 46.56, 14, 1011.6709, 27.160799
2025-09-10T15:01:38Z, 48.10745, 47, 0, 55.781, 54.625, 53.82, 54, 47, 46.55, 14, 1011.5996, 27.979752
2025-09-10T15:01:43Z, 48.10745, 46, 0, 55.687, 54.375, 53.72, 54, 47, 46.56, 14, 1011.6841, 27.150784
2025-09-10T15:01:48Z, 48.10745, 48, 0, 55.812, 54.656, 53.75, 54, 47, 46.56, 14, 1011.73926, 27.02806
2025-09-10T15:01:53Z, 48.10745, 47, 0, 55.812, 54.406, 53.85, 54, 47, 46.56, 14, 1011.65234, 26.905127
2025-09-10T15:01:58Z, 48.1685, 47, 0, 55.781, 54.562, 53.82, 54, 47, 46.58, 14, 1011.6782, 26.980476
2025-09-10T15:02:03Z, 48.10745, 46, 0, 56.062, 54.437, 53.75, 54, 47, 46.53, 14, 1011.60156, 27.103235
2025-09-10T15:02:08Z, 48.10745, 46, 0, 55.968, 54.468, 53.91, 54, 47, 46.54, 14, 1011.4922, 27.12323
2025-09-10T15:02:13Z, 48.10745, 46, 0, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1011.6704, 26.903109
2025-09-10T15:02:18Z, 48.0464, 46, 0, 55.906, 54.718, 53.85, 54, 47, 46.55, 14, 1011.55225, 27.493769
2025-09-10T15:02:23Z, 48.10745, 47, 0, 56.156, 54.375, 53.69, 54, 47, 46.56, 14, 1011.708, 26.895216
2025-09-10T15:02:28Z, 48.10745, 47, 0, 56.031, 54.718, 53.69, 54, 47, 46.57, 14, 1011.6416, 27.075645
2025-09-10T15:02:33Z, 48.10745, 47, 0, 56, 54.625, 53.85, 54, 47, 46.57, 14, 1011.52295, 26.865486
2025-09-10T15:02:38Z, 48.10745, 46, 0, 55.843, 54.343, 53.75, 54, 47, 46.58, 14, 1011.59033, 26.950642
2025-09-10T15:02:43Z, 48.1685, 46, 0, 55.656, 54.375, 53.66, 54, 47, 46.58, 14, 1011.5029, 26.865486
2025-09-10T15:02:48Z, 48.10745, 47, 0, 56.093, 54.562, 53.72, 54, 47, 46.59, 14, 1011.41455, 27.113232
2025-09-10T15:02:53Z, 48.0464, 47, 0, 55.812, 54.5, 53.72, 54, 47, 46.6, 14, 1011.7124, 27.361153
2025-09-10T15:02:58Z, 48.10745, 46, 0, 55.843, 54.468, 53.79, 54, 47, 46.58, 14, 1011.4053, 27.075645
2025-09-10T15:03:03Z, 48.10745, 47, 0, 56.093, 54.75, 53.69, 54, 47, 46.56, 14, 1011.5088, 26.82783
2025-09-10T15:03:08Z, 48.10745, 46, 0, 55.812, 54.468, 53.88, 54, 47, 46.58, 14, 1011.3462, 26.998173
2025-09-10T15:03:13Z, 48.10745, 47, 0, 55.937, 54.625, 53.85, 54, 47, 46.59, 14, 1011.65576, 27.228432
2025-09-10T15:03:18Z, 48.10745, 45, 0, 55.718, 54.625, 53.75, 54, 47, 46.56, 14, 1011.5337, 27.150784
2025-09-10T15:03:23Z, 48.10745, 46, 0, 56.437, 54.406, 53.72, 54, 47, 46.57, 14, 1011.68115, 28.037668
2025-09-10T15:03:28Z, 48.10745, 47, 0, 55.968, 54.562, 53.94, 54, 47, 46.58, 14, 1011.6865, 27.228432
2025-09-10T15:03:33Z, 48.0464, 47, 0, 55.875, 54.562, 53.91, 54, 47, 46.58, 14, 1011.53613, 26.913036
2025-09-10T15:03:38Z, 48.10745, 47, 0, 55.781, 54.75, 53.82, 54, 47, 46.6, 14, 1011.50146, 27.340982
2025-09-10T15:03:43Z, 48.10745, 46, 0, 55.718, 54.406, 53.54, 54, 47, 46.6, 14, 1011.60986, 27.64666
2025-09-10T15:03:48Z, 48.10745, 47, 0, 56.062, 54.781, 53.91, 54, 47, 46.6, 14, 1011.6138, 27.398634
2025-09-10T15:03:53Z, 48.10745, 47, 0, 55.812, 54.343, 53.85, 54, 47, 46.58, 14, 1011.63477, 27.095604
2025-09-10T15:03:58Z, 48.10745, 47, 0, 55.718, 54.625, 53.79, 54, 47, 46.58, 14, 1011.52686, 27.160799
2025-09-10T15:04:03Z, 48.10745, 47, 0, 55.781, 54.531, 53.72, 54, 47, 46.56, 14, 1011.39795, 26.990421
2025-09-10T15:04:08Z, 48.10745, 47, 0, 56.125, 54.375, 53.72, 54, 47, 46.58, 14, 1011.5835, 26.960587
2025-09-10T15:04:13Z, 48.10745, 46, 0, 55.812, 54.531, 53.79, 54, 47, 46.58, 14, 1011.54785, 27.816477
2025-09-10T15:04:18Z, 48.10745, 47, 0, 55.75, 54.5, 53.75, 54, 47, 46.57, 14, 1011.5625, 27.466442
2025-09-10T15:04:23Z, 48.0464, 47, 0, 55.812, 54.781, 53.69, 54, 47, 46.56, 14, 1011.64844, 27.313568
2025-09-10T15:04:28Z, 48.0464, 46, 0, 55.843, 54.843, 53.85, 54, 47, 46.56, 14, 1011.6406, 27.361153
2025-09-10T15:04:33Z, 48.0464, 46, 0, 55.843, 54.718, 53.66, 54, 47, 46.57, 14, 1011.59033, 26.942818
2025-09-10T15:04:38Z, 48.10745, 46, 0, 55.812, 54.375, 53.72, 54, 47, 46.58, 14, 1011.8921, 27.02806
2025-09-10T15:04:43Z, 48.10745, 46, 0, 56.125, 54.625, 53.94, 54, 47, 46.59, 14, 1011.6797, 26.998173
2025-09-10T15:04:48Z, 48.10745, 47, 0, 55.812, 54.562, 53.79, 54, 47, 46.56, 14, 1011.40186, 27.456322
2025-09-10T15:04:53Z, 48.10745, 46, 0, 55.656, 54.375, 53.75, 54, 47, 46.56, 14, 1011.605, 26.900917
2025-09-10T15:04:58Z, 48.10745, 47, 0, 55.75, 54.5, 53.69, 54, 47, 46.57, 14, 1011.626, 27.02806
2025-09-10T15:05:03Z, 48.10745, 46, 0, 55.875, 54.312, 53.91, 54, 47, 46.59, 14, 1011.48584, 26.89318
2025-09-10T15:05:08Z, 48.10745, 47, 0, 55.843, 54.5, 53.82, 54, 47, 46.58, 14, 1011.5991, 27.228432
2025-09-10T15:05:13Z, 48.10745, 47, 0, 55.812, 54.718, 53.75, 54, 47, 46.58, 14, 1011.4922, 26.960587
2025-09-10T15:05:18Z, 48.0464, 46, 0, 55.968, 54.75, 53.97, 54, 47, 46.55, 14, 1011.78174, 27.045706
2025-09-10T15:05:23Z, 48.0464, 47, 0, 55.875, 54.468, 53.85, 54, 47, 46.57, 14, 1011.68506, 26.89318
2025-09-10T15:05:28Z, 48.10745, 46, 0, 55.875, 54.656, 53.72, 54, 47, 46.58, 14, 1011.4409, 26.98821
2025-09-10T15:05:33Z, 48.10745, 46, 0, 56.187, 54.375, 53.79, 54, 47, 46.57, 14, 1011.53467, 27.283365
2025-09-10T15:05:38Z, 48.0464, 46, 0, 55.906, 54.437, 53.69, 54, 47, 46.55, 14, 1011.5405, 26.970531
2025-09-10T15:05:43Z, 48.10745, 46, 0, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1011.7168, 27.008135
2025-09-10T15:05:48Z, 48.0464, 47, 0, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1011.49316, 27.02806
2025-09-10T15:05:53Z, 48.10745, 47, 0, 55.718, 54.468, 53.79, 54, 47, 46.57, 14, 1011.5469, 26.855577
2025-09-10T15:05:58Z, 48.10745, 47, 0, 56.093, 54.5, 53.69, 54, 47, 46.58, 14, 1011.62305, 27.055685
2025-09-10T15:06:03Z, 48.10745, 46, 0, 55.718, 54.5, 53.72, 54, 47, 46.58, 14, 1011.417, 26.875397
2025-09-10T15:06:08Z, 48.10745, 46, 0, 56.031, 54.75, 53.69, 54, 47, 46.56, 14, 1011.82275, 27.408737
2025-09-10T15:06:13Z, 48.0464, 48, 0, 55.937, 54.406, 53.82, 54, 47, 46.58, 14, 1011.55566, 26.950642
2025-09-10T15:06:18Z, 48.10745, 46, 0, 55.812, 54.625, 53.72, 54, 47, 46.58, 14, 1011.7573, 27.758684
2025-09-10T15:06:23Z, 48.0464, 46, 0, 55.812, 54.562, 53.72, 54, 47, 46.59, 14, 1011.42236, 26.970531
2025-09-10T15:06:28Z, 48.10745, 46, 0, 55.718, 54.312, 53.63, 54, 47, 46.58, 14, 1011.63086, 27.140768
2025-09-10T15:06:33Z, 48.0464, 46, 0, 56.031, 54.562, 53.91, 54, 47, 46.56, 14, 1011.65625, 26.980476
2025-09-10T15:06:38Z, 48.10745, 47, 0, 55.718, 54.781, 53.75, 54, 47, 46.58, 14, 1011.52, 27.323635
2025-09-10T15:06:43Z, 48.10745, 46, 0, 55.718, 54.656, 53.72, 54, 47, 46.57, 14, 1011.6494, 27.323635
2025-09-10T15:06:48Z, 48.0464, 46, 0, 55.843, 54.437, 53.75, 54, 47, 46.56, 14, 1011.6763, 26.998173
2025-09-10T15:06:53Z, 48.10745, 47, 0, 55.843, 54.687, 53.88, 54, 47, 46.58, 14, 1011.5625, 27.018097
2025-09-10T15:06:58Z, 48.0464, 47, 0, 55.781, 54.5, 53.85, 54, 47, 46.59, 14, 1011.64795, 27.085625
2025-09-10T15:07:03Z, 48.0464, 47, 0, 55.843, 54.406, 53.75, 54, 47, 46.59, 14, 1011.40234, 26.855577
2025-09-10T15:07:08Z, 48.1685, 47, 0, 55.843, 54.5, 53.75, 54, 47, 46.59, 14, 1011.6797, 27.000366
2025-09-10T15:07:13Z, 48.10745, 47, 0, 55.875, 54.312, 53.85, 54, 47, 46.59, 14, 1011.50146, 27.055685
2025-09-10T15:07:18Z, 48.0464, 47, 0, 55.812, 54.843, 53.85, 54, 47, 46.56, 14, 1011.4531, 27.255934
2025-09-10T15:07:23Z, 48.10745, 46, 0, 55.718, 54.375, 53.79, 54, 47, 46.6, 14, 1011.6201, 26.932892
2025-09-10T15:07:28Z, 48.0464, 45, 0, 55.843, 54.781, 53.75, 54, 47, 46.6, 14, 1011.5386, 27.503906
2025-09-10T15:07:33Z, 48.10745, 45, 0, 55.781, 54.625, 53.75, 54, 47, 46.59, 14, 1011.7388, 27.085625
2025-09-10T15:07:38Z, 48.10745, 47, 0, 55.75, 54.625, 53.72, 54, 47, 46.6, 14, 1011.76025, 27.065664
2025-09-10T15:07:43Z, 48.10745, 47, 0, 55.75, 54.406, 53.79, 54, 47, 46.58, 14, 1011.76953, 27.313568
2025-09-10T15:07:48Z, 48.0464, 46, 0, 55.625, 54.531, 53.66, 54, 47, 46.61, 14, 1011.52246, 27.60925
2025-09-10T15:07:53Z, 48.10745, 46, 0, 56.062, 54.406, 53.97, 54, 47, 46.59, 14, 1011.458, 27.265984
2025-09-10T15:07:58Z, 48.10745, 48, 0, 55.812, 54.406, 53.79, 54, 47, 46.61, 14, 1011.63477, 27.170815
2025-09-10T15:08:03Z, 48.10745, 47, 0, 55.781, 54.75, 53.79, 54, 47, 46.6, 14, 1011.7588, 27.333704
2025-09-10T15:08:08Z, 48.0464, 48, 0, 55.75, 54.437, 53.79, 54, 47, 46.58, 14, 1011.61914, 27.085625
2025-09-10T15:08:13Z, 48.0464, 47, 0, 55.843, 54.531, 53.91, 54, 47, 46.59, 14, 1011.6201, 26.903109
2025-09-10T15:08:18Z, 48.10745, 46, 0, 55.812, 54.625, 53.75, 54, 47, 46.54, 14, 1011.7529, 27.864027
2025-09-10T15:08:23Z, 48.0464, 47, 0, 55.875, 54.406, 53.85, 54, 47, 46.58, 14, 1011.8076, 26.895216
2025-09-10T15:08:28Z, 48.10745, 48, 0, 55.75, 54.312, 53.69, 54, 47, 46.57, 14, 1011.77637, 26.940697
2025-09-10T15:08:33Z, 48.0464, 47, 0, 56.093, 54.562, 53.69, 54, 47, 46.56, 14, 1011.5176, 26.980476
2025-09-10T15:08:38Z, 48.10745, 46, 0, 55.812, 54.375, 53.79, 54, 47, 46.53, 14, 1011.9263, 27.388533
2025-09-10T15:08:43Z, 48.0464, 46, 0, 55.875, 54.718, 53.72, 54, 47, 46.58, 14, 1011.7339, 27.836998
2025-09-10T15:08:48Z, 48.10745, 46, 0, 55.781, 54.468, 53.72, 54, 47, 46.58, 14, 1011.7656, 27.599075
2025-09-10T15:08:53Z, 48.10745, 46, 0, 55.843, 54.625, 53.69, 54, 47, 46.6, 14, 1011.792, 26.903109
2025-09-10T15:08:58Z, 48.10745, 46, 0, 55.843, 54.437, 53.79, 54, 47, 46.55, 14, 1011.62354, 26.98821
2025-09-10T15:09:03Z, 48.10745, 46, 0, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1011.6177, 26.845667
2025-09-10T15:09:08Z, 48.10745, 46, 0, 55.718, 54.625, 53.79, 54, 47, 46.58, 14, 1011.4922, 27.02806
2025-09-10T15:09:13Z, 48.0464, 46, 0, 56.125, 54.562, 53.75, 54, 47, 46.58, 14, 1011.6626, 27.075645
2025-09-10T15:09:18Z, 48.0464, 46, 0, 55.968, 54.437, 53.85, 54, 47, 46.56, 14, 1011.65625, 27.085625
2025-09-10T15:09:23Z, 48.10745, 47, 0, 55.718, 54.468, 53.82, 54, 47, 46.58, 14, 1011.72217, 27.381323
2025-09-10T15:09:28Z, 48.10745, 46, 0, 55.75, 54.531, 53.69, 54, 47, 46.56, 14, 1011.5337, 27.055685
2025-09-10T15:09:33Z, 48.10745, 46, 0, 55.625, 54.625, 53.79, 54, 47, 46.58, 14, 1011.55176, 27.000366
2025-09-10T15:09:38Z, 48.0464, 47, 0, 55.812, 54.437, 53.82, 54, 47, 46.58, 14, 1011.8999, 26.903109
2025-09-10T15:09:43Z, 48.10745, 45, 0, 55.781, 54.593, 53.75, 54, 47, 46.57, 14, 1011.7246, 26.960587
2025-09-10T15:09:48Z, 48.10745, 46, 0, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1011.6572, 27.18083
2025-09-10T15:09:53Z, 48.10745, 45, 0, 55.75, 54.593, 53.94, 54, 47, 46.57, 14, 1011.605, 26.895216
2025-09-10T15:09:58Z, 48.10745, 47, 0, 55.718, 54.468, 53.85, 54, 47, 46.58, 14, 1011.8843, 27.313568
2025-09-10T15:10:03Z, 48.10745, 46, 0, 55.843, 54.281, 53.75, 54, 47, 46.58, 14, 1011.59814, 26.922964
2025-09-10T15:10:08Z, 48.10745, 48, 0, 55.781, 54.531, 53.72, 54, 47, 46.56, 14, 1011.58105, 27.466442
2025-09-10T15:10:13Z, 48.0464, 48, 0, 55.937, 54.718, 53.79, 54, 47, 46.58, 14, 1011.5952, 26.960587
2025-09-10T15:10:18Z, 48.10745, 47, 0, 55.843, 54.718, 53.75, 54, 47, 46.58, 14, 1011.68115, 26.998173
2025-09-10T15:10:23Z, 48.1685, 48, 0, 55.75, 54.468, 53.82, 54, 47, 46.6, 14, 1011.6372, 27.065664
2025-09-10T15:10:28Z, 48.10745, 47, 0, 55.968, 54.718, 53.66, 54, 47, 46.6, 14, 1011.7876, 26.980476
2025-09-10T15:10:33Z, 48.10745, 46, 0, 55.968, 54.406, 54, 54, 47, 46.61, 14, 1011.70605, 26.940697
2025-09-10T15:10:38Z, 48.10745, 47, 0, 55.937, 54.375, 53.85, 54, 47, 46.6, 14, 1011.6333, 27.103235
2025-09-10T15:10:43Z, 48.10745, 46, 0, 55.875, 54.375, 53.75, 54, 47, 46.61, 14, 1011.61475, 27.351067
2025-09-10T15:10:48Z, 48.10745, 46, 0, 56.281, 54.437, 53.88, 54, 47, 46.61, 14, 1011.7217, 27.02806
2025-09-10T15:10:53Z, 48.0464, 46, 0, 55.812, 54.5, 53.79, 54, 47, 46.59, 14, 1011.5132, 27.12323
2025-09-10T15:10:58Z, 48.10745, 46, 0, 56, 54.718, 53.85, 54, 47, 46.58, 14, 1011.47656, 27.561646
2025-09-10T15:11:03Z, 48.10745, 48, 0, 56.062, 54.468, 53.66, 54, 47, 46.57, 14, 1011.5615, 27.313568
2025-09-10T15:11:08Z, 48.10745, 47, 0, 55.968, 54.625, 53.91, 54, 47, 46.58, 14, 1011.6509, 27.361153
2025-09-10T15:11:13Z, 48.10745, 47, 0, 55.843, 54.625, 53.82, 54, 47, 46.59, 14, 1011.5132, 27.541336
2025-09-10T15:11:18Z, 48.10745, 47, 0, 55.625, 54.343, 53.75, 54, 47, 46.57, 14, 1011.75635, 28.08527
2025-09-10T15:11:23Z, 48.0464, 47, 0, 56.093, 54.531, 53.75, 54, 47, 46.57, 14, 1011.83545, 27.075645
2025-09-10T15:11:28Z, 48.0464, 48, 0, 56.031, 54.375, 53.82, 54, 47, 46.54, 14, 1011.93896, 27.428942
2025-09-10T15:11:33Z, 48.10745, 46, 0, 55.718, 54.5, 53.82, 54, 47, 46.53, 14, 1011.83105, 26.932892
2025-09-10T15:11:38Z, 48.10745, 48, 0, 55.687, 54.375, 53.75, 54, 47, 46.51, 14, 1011.78125, 27.018097
2025-09-10T15:11:43Z, 48.0464, 46, 0, 55.687, 54.75, 53.75, 54, 47, 46.53, 14, 1011.59766, 26.895216
2025-09-10T15:11:48Z, 48.0464, 46, 0, 55.843, 54.437, 53.85, 54, 47, 46.51, 14, 1011.69434, 26.970531
2025-09-10T15:11:53Z, 48.10745, 45, 0, 55.687, 54.656, 53.69, 54, 47, 46.52, 14, 1011.64795, 27.02806
2025-09-10T15:11:58Z, 48.10745, 46, 0, 55.687, 54.468, 53.85, 54, 47, 46.53, 14, 1011.88916, 27.276033
2025-09-10T15:12:03Z, 48.10745, 46, 0, 55.718, 54.375, 53.69, 54, 47, 46.54, 14, 1011.67773, 27.313568
2025-09-10T15:12:08Z, 48.10745, 46, 0, 55.812, 54.5, 53.91, 54, 47, 46.5, 14, 1011.66504, 27.055685
2025-09-10T15:12:13Z, 48.10745, 45, 0, 56.062, 54.468, 53.91, 54, 47, 46.55, 14, 1011.6948, 27.18083
2025-09-10T15:12:18Z, 48.0464, 47, 0, 55.75, 54.437, 53.69, 54, 47, 46.55, 14, 1011.8096, 27.018097
2025-09-10T15:12:23Z, 48.0464, 47, 0, 56.093, 54.468, 53.94, 54, 47, 46.57, 14, 1011.5928, 27.02806
2025-09-10T15:12:28Z, 48.10745, 47, 0, 55.656, 54.687, 53.75, 54, 47, 46.56, 14, 1011.5532, 27.075645
2025-09-10T15:12:33Z, 48.1685, 47, 0, 55.781, 54.375, 53.72, 54, 47, 46.58, 14, 1011.7456, 26.932892
2025-09-10T15:12:38Z, 48.10745, 48, 0, 55.75, 54.656, 53.6, 54, 47, 46.59, 14, 1011.6636, 27.503906
2025-09-10T15:12:43Z, 48.10745, 46, 0, 55.781, 54.437, 53.88, 54, 47, 46.58, 14, 1011.76953, 27.446201
2025-09-10T15:12:48Z, 48.0464, 47, 0, 55.781, 54.5, 53.85, 54, 47, 46.57, 14, 1011.59424, 26.990421
2025-09-10T15:12:53Z, 48.10745, 47, 0, 55.656, 54.562, 53.82, 54, 47, 46.57, 14, 1011.69727, 27.008135
2025-09-10T15:12:58Z, 48.0464, 47, 0, 55.968, 54.343, 53.75, 54, 47, 46.58, 14, 1011.5425, 27.075645
2025-09-10T15:13:03Z, 48.10745, 47, 0, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1011.56104, 28.36043
2025-09-10T15:13:08Z, 48.10745, 47, 0, 55.812, 54.781, 53.75, 54, 47, 46.59, 14, 1011.5884, 26.922964
2025-09-10T15:13:13Z, 48.10745, 45, 0, 56, 54.625, 53.69, 54, 47, 46.6, 14, 1011.64404, 27.160799
2025-09-10T15:13:18Z, 48.10745, 47, 0, 55.906, 54.406, 53.97, 54, 47, 46.6, 14, 1011.84326, 27.008135
2025-09-10T15:13:23Z, 48.10745, 47, 0, 55.937, 54.625, 53.79, 54, 47, 46.58, 14, 1011.6494, 27.140768
2025-09-10T15:13:28Z, 48.10745, 46, 0, 55.843, 54.343, 53.69, 54, 47, 46.59, 14, 1011.6992, 27.133226
2025-09-10T15:13:33Z, 48.10745, 46, 0, 56.156, 54.625, 53.82, 54, 47, 46.59, 14, 1011.7822, 26.980476
2025-09-10T15:13:38Z, 48.10745, 46, 0, 55.968, 54.375, 53.72, 54, 47, 46.6, 14, 1011.82715, 26.932892
2025-09-10T15:13:43Z, 48.0464, 46, 0, 56.125, 54.375, 53.79, 54, 47, 46.61, 14, 1011.5239, 26.798153
2025-09-10T15:13:48Z, 48.0464, 46, 0, 55.812, 54.781, 53.85, 54, 47, 46.61, 14, 1011.60986, 27.160799
2025-09-10T15:13:53Z, 48.10745, 47, 0, 55.875, 54.625, 53.88, 54, 47, 46.61, 14, 1011.69385, 27.789413
2025-09-10T15:13:58Z, 48.0464, 46, 0, 55.843, 54.468, 53.82, 54, 47, 46.59, 14, 1011.64014, 27.568558
2025-09-10T15:14:03Z, 48.10745, 46, 0, 55.593, 54.625, 53.75, 54, 47, 46.58, 14, 1011.61523, 27.065664
2025-09-10T15:14:08Z, 48.10745, 46, 0, 56.031, 54.406, 53.69, 54, 47, 46.6, 14, 1011.6138, 27.143225
2025-09-10T15:14:13Z, 48.0464, 46, 0, 56.062, 54.375, 53.69, 54, 47, 46.58, 14, 1011.7456, 27.045706
2025-09-10T15:14:18Z, 48.1685, 47, 0, 55.843, 54.562, 53.85, 54, 47, 46.6, 14, 1011.6216, 27.330896
2025-09-10T15:14:23Z, 48.10745, 46, 0, 55.75, 54.312, 53.72, 54, 47, 46.58, 14, 1011.4131, 27.361153
2025-09-10T15:14:28Z, 48.10745, 47, 0, 55.718, 54.875, 53.75, 54, 47, 46.58, 14, 1011.69434, 27.446201
2025-09-10T15:14:33Z, 48.10745, 45, 0, 56, 54.406, 53.94, 54, 47, 46.58, 14, 1011.6387, 27.103235
2025-09-10T15:14:38Z, 48.10745, 46, 0, 56.031, 54.437, 53.85, 54, 47, 46.6, 14, 1011.624, 27.065664
2025-09-10T15:14:43Z, 48.10745, 48, 0, 55.75, 54.625, 53.82, 54, 47, 46.6, 14, 1011.68896, 27.150784
2025-09-10T15:14:48Z, 48.10745, 45, 0, 55.781, 54.375, 53.72, 54, 47, 46.59, 14, 1011.64795, 28.302408
2025-09-10T15:14:53Z, 48.10745, 47, 0, 55.812, 54.593, 53.72, 54, 47, 46.57, 14, 1011.5337, 26.903109
2025-09-10T15:14:58Z, 48.10745, 46, 0, 55.937, 54.562, 53.85, 54, 47, 46.59, 14, 1011.5845, 27.075645
2025-09-10T15:15:03Z, 48.1685, 46, 0, 55.812, 54.343, 53.85, 54, 47, 46.58, 14, 1011.5913, 26.960587
2025-09-10T15:15:08Z, 48.10745, 47, 0, 55.812, 54.406, 53.79, 54, 47, 46.59, 14, 1011.5093, 27.12323
2025-09-10T15:15:13Z, 48.10745, 46, 0, 55.75, 54.812, 53.69, 54, 47, 46.6, 14, 1011.9424, 26.960587
2025-09-10T15:15:18Z, 48.10745, 46, 0, 55.781, 54.5, 53.88, 54, 47, 46.57, 14, 1011.7324, 27.503906
2025-09-10T15:15:23Z, 48.10745, 47, 0, 56.062, 54.656, 53.75, 54, 47, 46.55, 14, 1011.6079, 27.008135
2025-09-10T15:15:28Z, 48.0464, 47, 0, 56.125, 54.468, 53.69, 54, 47, 46.57, 14, 1011.68115, 27.103235
2025-09-10T15:15:33Z, 48.10745, 47, 0, 55.75, 54.625, 53.91, 54, 47, 46.57, 14, 1011.60596, 26.990421
2025-09-10T15:15:38Z, 48.10745, 47, 0, 55.812, 54.625, 53.79, 54, 47, 46.58, 14, 1011.5005, 26.990421
2025-09-10T15:15:43Z, 48.10745, 47, 0, 55.718, 54.406, 53.66, 54, 47, 46.57, 14, 1011.6138, 26.905127
2025-09-10T15:15:48Z, 48.10745, 46, 0, 55.906, 54.593, 54, 54, 47, 46.57, 14, 1011.7788, 27.047985
2025-09-10T15:15:53Z, 48.0464, 47, 0, 56, 54.343, 53.85, 54, 47, 46.58, 14, 1011.5835, 27.361153
2025-09-10T15:15:58Z, 48.10745, 47, 0, 55.937, 54.812, 53.79, 54, 47, 46.59, 14, 1011.33936, 27.093237
2025-09-10T15:16:03Z, 48.0464, 46, 0, 55.75, 54.468, 53.72, 54, 47, 46.58, 14, 1011.7534, 27.150784
2025-09-10T15:16:08Z, 48.1685, 46, 0, 56.125, 54.625, 53.72, 54, 47, 46.56, 14, 1011.6997, 27.133226
2025-09-10T15:16:13Z, 48.0464, 48, 0, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1011.6113, 27.150784
2025-09-10T15:16:18Z, 48.10745, 46, 0, 55.781, 54.593, 53.72, 54, 47, 46.57, 14, 1011.8672, 27.103235
2025-09-10T15:16:23Z, 48.10745, 47, 0, 56.312, 54.406, 53.69, 54, 47, 46.57, 14, 1011.77246, 26.89318
2025-09-10T15:16:28Z, 48.10745, 46, 0, 55.906, 54.406, 53.88, 54, 47, 46.59, 14, 1011.6279, 27.799658
2025-09-10T15:16:33Z, 48.10745, 46, 0, 55.906, 54.531, 53.72, 54, 47, 46.6, 14, 1011.66895, 26.883255
2025-09-10T15:16:38Z, 48.10745, 46, 0, 55.812, 54.781, 53.75, 54, 47, 46.59, 14, 1011.4541, 27.42596
2025-09-10T15:16:43Z, 48.10745, 46, 0, 55.968, 54.781, 53.75, 54, 47, 46.6, 14, 1011.5845, 26.950642
2025-09-10T15:16:48Z, 48.10745, 47, 0, 55.875, 54.375, 53.75, 54, 47, 46.59, 14, 1011.70703, 27.969439
2025-09-10T15:16:53Z, 48.1685, 47, 0, 56.156, 54.687, 53.82, 54, 47, 46.6, 14, 1011.72314, 27.313568
2025-09-10T15:16:58Z, 48.10745, 46, 0, 55.812, 54.468, 53.63, 54, 47, 46.61, 14, 1011.70166, 26.970531
2025-09-10T15:17:03Z, 48.0464, 47, 0, 55.718, 54.468, 53.69, 54, 47, 46.57, 14, 1011.7051, 26.855577
2025-09-10T15:17:08Z, 48.10745, 46, 0, 55.718, 54.406, 53.79, 54, 47, 46.57, 14, 1011.57715, 27.103235
2025-09-10T15:17:13Z, 48.10745, 46, 0, 56.093, 54.531, 53.72, 54, 47, 46.55, 14, 1011.65137, 27.381323
2025-09-10T15:17:18Z, 48.10745, 46, 0, 55.812, 54.5, 53.69, 54, 47, 46.53, 14, 1011.58594, 27.12323
2025-09-10T15:17:23Z, 48.10745, 46, 0, 55.843, 54.781, 53.79, 54, 47, 46.58, 14, 1011.69824, 26.990421
2025-09-10T15:17:28Z, 48.1685, 47, 0, 55.781, 54.437, 53.85, 54, 47, 46.56, 14, 1011.6089, 27.133226
2025-09-10T15:17:33Z, 48.1685, 46, 0, 55.843, 54.531, 53.63, 54, 47, 46.58, 14, 1011.5674, 27.330896
2025-09-10T15:17:38Z, 48.10745, 47, 0, 56.156, 54.281, 53.72, 54, 47, 46.58, 14, 1011.8159, 27.42596
2025-09-10T15:17:43Z, 48.10745, 47, 0, 56, 54.281, 53.69, 54, 47, 46.58, 14, 1011.5635, 27.188301
2025-09-10T15:17:48Z, 48.0464, 47, 0, 55.843, 54.5, 53.79, 54, 47, 46.6, 14, 1011.834, 27.514044
2025-09-10T15:17:53Z, 48.10745, 47, 0, 55.687, 54.343, 53.69, 54, 47, 46.58, 14, 1011.6626, 26.942818
2025-09-10T15:17:58Z, 48.10745, 47, 0, 55.718, 54.718, 53.63, 54, 47, 46.58, 14, 1011.73, 27.483631
2025-09-10T15:18:03Z, 48.10745, 45, 0, 56.062, 54.406, 53.91, 54, 47, 46.59, 14, 1011.6362, 26.932892
2025-09-10T15:18:08Z, 48.10745, 47, 0, 55.843, 54.687, 53.79, 54, 47, 46.58, 14, 1011.51904, 26.970531
2025-09-10T15:18:13Z, 48.10745, 47, 0, 55.781, 54.375, 53.69, 54, 47, 46.58, 14, 1011.7246, 26.942818
2025-09-10T15:18:18Z, 48.10745, 46, 0, 55.75, 54.593, 53.69, 54, 47, 46.57, 14, 1011.75244, 26.960587
2025-09-10T15:18:23Z, 48.1685, 47, 0, 55.843, 54.562, 53.85, 54, 47, 46.56, 14, 1011.63916, 26.847614
2025-09-10T15:18:28Z, 48.10745, 47, 0, 55.812, 54.593, 53.75, 54, 47, 46.57, 14, 1011.81055, 27.113232
2025-09-10T15:18:33Z, 48.10745, 46, 0, 55.687, 54.593, 53.75, 54, 47, 46.58, 14, 1011.5864, 27.361153
2025-09-10T15:18:38Z, 48.1685, 46, 0, 56.062, 54.75, 53.91, 54, 47, 46.58, 14, 1011.69727, 27.02806
2025-09-10T15:18:43Z, 48.10745, 47, 0, 55.781, 54.437, 53.79, 54, 47, 46.57, 14, 1011.5864, 26.930752
2025-09-10T15:18:48Z, 48.10745, 46, 0, 55.718, 54.656, 53.72, 54, 47, 46.57, 14, 1011.9492, 27.008135
2025-09-10T15:18:53Z, 48.1685, 46, 0, 55.718, 54.437, 53.66, 54, 47, 46.59, 14, 1011.6279, 27.826738
2025-09-10T15:18:58Z, 48.1685, 47, 0, 55.812, 54.625, 53.91, 54, 47, 46.59, 14, 1011.8379, 27.008135
2025-09-10T15:19:03Z, 48.10745, 47, 0, 55.781, 54.593, 53.75, 54, 47, 46.57, 14, 1011.65625, 26.913036
2025-09-10T15:19:08Z, 48.10745, 47, 0, 55.812, 54.312, 53.72, 54, 47, 46.58, 14, 1011.8989, 27.42596
2025-09-10T15:19:13Z, 48.1685, 47, 0, 55.906, 54.593, 53.75, 54, 47, 46.55, 14, 1011.6421, 27.02806
2025-09-10T15:19:18Z, 48.10745, 47, 0, 55.843, 54.437, 53.82, 54, 47, 46.57, 14, 1011.6367, 27.075645
2025-09-10T15:19:23Z, 48.1685, 47, 0, 55.875, 54.843, 53.72, 54, 47, 46.58, 14, 1011.76953, 26.950642
2025-09-10T15:19:28Z, 48.10745, 47, 0, 55.812, 54.437, 53.69, 54, 47, 46.59, 14, 1011.6953, 27.075645
2025-09-10T15:19:33Z, 48.10745, 45, 0, 56, 54.75, 53.75, 54, 47, 46.59, 14, 1011.65186, 26.980476
2025-09-10T15:19:38Z, 48.10745, 46, 0, 55.812, 54.5, 53.88, 54, 47, 46.6, 14, 1011.50684, 27.035725
2025-09-10T15:19:43Z, 48.0464, 47, 0, 55.843, 54.625, 53.72, 54, 47, 46.58, 14, 1011.6665, 27.225782
2025-09-10T15:19:48Z, 48.10745, 47, 0, 56.093, 54.593, 53.69, 54, 47, 46.57, 14, 1011.5137, 27.340982
2025-09-10T15:19:53Z, 48.10745, 47, 0, 55.906, 54.343, 53.85, 54, 47, 46.6, 14, 1011.7114, 27.12323
2025-09-10T15:19:58Z, 48.10745, 46, 0, 55.812, 54.625, 53.69, 54, 47, 46.57, 14, 1011.7246, 27.02806
2025-09-10T15:20:03Z, 48.10745, 45, 0, 55.937, 54.5, 53.85, 54, 47, 46.6, 14, 1011.64795, 27.018097
2025-09-10T15:20:08Z, 48.10745, 47, 0, 55.75, 54.375, 53.85, 54, 47, 46.58, 14, 1011.55566, 27.085625
2025-09-10T15:20:13Z, 48.0464, 46, 0, 55.812, 54.5, 53.69, 54, 47, 46.55, 14, 1011.6035, 26.990421
2025-09-10T15:20:18Z, 48.10745, 46, 0, 55.75, 54.75, 53.72, 54, 47, 46.58, 14, 1011.87646, 27.103235
2025-09-10T15:20:23Z, 48.10745, 46, 0, 55.812, 54.468, 53.85, 54, 47, 46.59, 14, 1011.8379, 26.998173
2025-09-10T15:20:28Z, 48.10745, 46, 0, 55.812, 54.406, 53.72, 54, 47, 46.6, 14, 1011.55273, 27.446201
2025-09-10T15:20:33Z, 48.10745, 47, 0, 55.812, 54.593, 53.66, 54, 47, 46.6, 14, 1011.7085, 27.133226
2025-09-10T15:20:38Z, 48.10745, 46, 0, 55.843, 54.687, 53.79, 54, 47, 46.61, 14, 1011.61475, 27.265984
2025-09-10T15:20:43Z, 48.10745, 46, 0, 55.718, 54.343, 53.72, 54, 47, 46.61, 14, 1011.7217, 27.286083
2025-09-10T15:20:48Z, 48.10745, 47, 0, 55.75, 54.625, 53.82, 54, 47, 46.61, 14, 1011.61475, 27.42596
2025-09-10T15:20:53Z, 48.10745, 47, 0, 55.781, 54.468, 53.85, 54, 47, 46.61, 14, 1011.6543, 27.66362
2025-09-10T15:20:58Z, 48.10745, 46, 0, 55.812, 54.781, 53.72, 54, 47, 46.6, 14, 1011.59375, 27.789413
2025-09-10T15:21:03Z, 48.10745, 46, 0, 55.812, 54.437, 53.91, 54, 47, 46.61, 14, 1011.62256, 27.874306
2025-09-10T15:21:08Z, 48.10745, 46, 0, 55.937, 54.718, 53.82, 54, 47, 46.62, 14, 1011.58057, 27.340982
2025-09-10T15:21:13Z, 48.10745, 47, 0, 55.843, 54.343, 53.82, 54, 47, 46.57, 14, 1011.5781, 27.255934
2025-09-10T15:21:18Z, 48.0464, 47, 0, 56.218, 54.593, 53.75, 54, 47, 46.61, 14, 1011.5674, 27.398634
2025-09-10T15:21:23Z, 48.1685, 46, 0, 55.875, 54.5, 53.88, 54, 47, 46.6, 14, 1011.67676, 27.265984
2025-09-10T15:21:28Z, 48.1685, 46, 0, 55.812, 54.343, 53.79, 54, 47, 46.59, 14, 1011.72314, 28.244423
2025-09-10T15:21:33Z, 48.0464, 47, 0, 55.906, 54.562, 53.82, 54, 47, 46.58, 14, 1011.61914, 27.466442
2025-09-10T15:21:38Z, 48.10745, 45, 0, 55.812, 54.843, 53.85, 54, 47, 46.58, 14, 1011.5239, 27.53118
2025-09-10T15:21:43Z, 48.10745, 46, 0, 55.812, 54.406, 53.82, 54, 47, 46.6, 14, 1011.90674, 27.245884
2025-09-10T15:21:48Z, 48.0464, 47, 0, 55.968, 54.656, 53.75, 54, 47, 46.61, 14, 1011.7295, 28.234005
2025-09-10T15:21:53Z, 48.10745, 47, 0, 55.906, 54.406, 53.88, 54, 47, 46.6, 14, 1011.6279, 27.371239
2025-09-10T15:21:58Z, 48.10745, 46, 0, 55.937, 54.718, 53.85, 54, 47, 46.58, 14, 1011.46875, 27.466442
2025-09-10T15:22:03Z, 48.1685, 45, 0, 55.843, 54.593, 53.79, 54, 47, 46.57, 14, 1011.6655, 27.228432
2025-09-10T15:22:08Z, 48.10745, 46, 0, 55.718, 54.343, 53.79, 54, 47, 46.57, 14, 1012.0005, 27.348122
2025-09-10T15:22:13Z, 48.1685, 47, 0, 55.937, 54.468, 53.66, 54, 47, 46.57, 14, 1011.6616, 27.333704
2025-09-10T15:22:18Z, 48.1685, 45, 0, 55.906, 54.312, 53.88, 54, 47, 46.59, 14, 1011.57666, 27.408737
2025-09-10T15:22:23Z, 48.10745, 47, 0, 55.781, 54.812, 53.72, 54, 47, 46.58, 14, 1011.7456, 27.558384
2025-09-10T15:22:28Z, 48.1685, 45, 0, 55.687, 54.5, 53.75, 54, 47, 46.57, 14, 1011.8584, 27.388533
2025-09-10T15:22:33Z, 48.10745, 48, 0, 56.093, 54.656, 53.82, 54, 47, 46.58, 14, 1011.7339, 27.150784
2025-09-10T15:22:38Z, 48.0464, 47, 0, 55.937, 54.593, 53.85, 54, 47, 46.59, 14, 1011.624, 27.37843
2025-09-10T15:22:43Z, 48.10745, 47, 0, 55.718, 54.375, 53.79, 54, 47, 46.57, 14, 1011.7168, 28.370882
2025-09-10T15:22:48Z, 48.10745, 46, 0, 55.687, 54.562, 53.79, 54, 47, 46.59, 14, 1011.65576, 27.700928
2025-09-10T15:22:53Z, 48.10745, 47, 0, 55.656, 54.375, 53.69, 54, 47, 46.59, 14, 1011.6875, 27.188301
2025-09-10T15:22:58Z, 48.10745, 48, 0, 56.218, 54.375, 53.88, 54, 47, 46.6, 14, 1011.71924, 27.806217
2025-09-10T15:23:03Z, 48.10745, 46, 0, 55.687, 54.562, 53.85, 54, 47, 46.59, 14, 1011.521, 27.20086
2025-09-10T15:23:08Z, 48.10745, 47, 0, 55.937, 54.468, 53.79, 54, 47, 46.6, 14, 1011.83936, 27.521025
2025-09-10T15:23:13Z, 48.0464, 46, 0, 56.031, 54.468, 53.85, 54, 47, 46.6, 14, 1011.7363, 27.343771
2025-09-10T15:23:18Z, 48.0464, 47, 0, 55.687, 54.625, 53.72, 54, 47, 46.6, 14, 1011.7905, 27.64666
2025-09-10T15:23:23Z, 48.10745, 46, 0, 56.031, 54.468, 53.79, 54, 47, 46.58, 14, 1011.6782, 27.276033
2025-09-10T15:23:28Z, 48.0464, 47, 0, 55.843, 54.437, 53.66, 54, 47, 46.58, 14, 1011.8169, 27.456322
2025-09-10T15:23:33Z, 48.10745, 46, 0, 56.25, 54.5, 53.85, 54, 47, 46.59, 14, 1011.7427, 27.320812
2025-09-10T15:23:38Z, 48.10745, 47, 0, 55.875, 54.5, 53.85, 54, 47, 46.59, 14, 1011.7783, 27.388533
2025-09-10T15:23:43Z, 48.10745, 46, 0, 55.812, 54.312, 53.69, 54, 47, 46.58, 14, 1011.62305, 27.762281
2025-09-10T15:23:48Z, 48.10745, 46, 0, 55.781, 54.5, 53.79, 54, 47, 46.61, 14, 1011.6543, 27.245884
2025-09-10T15:23:53Z, 48.0464, 47, 0, 56.062, 54.781, 53.66, 54, 47, 46.61, 14, 1011.85645, 27.969439
2025-09-10T15:23:58Z, 48.10745, 47, 0, 55.812, 54.75, 53.85, 54, 47, 46.62, 14, 1011.5054, 27.43608
2025-09-10T15:24:03Z, 48.10745, 47, 0, 55.687, 54.437, 53.85, 54, 47, 46.61, 14, 1011.70605, 27.64666
2025-09-10T15:24:08Z, 48.10745, 47, 0, 55.75, 54.625, 53.72, 54, 47, 46.6, 14, 1011.74805, 27.741829
2025-09-10T15:24:13Z, 48.10745, 47, 0, 55.75, 54.281, 53.69, 54, 47, 46.58, 14, 1011.54004, 27.599075
2025-09-10T15:24:18Z, 48.10745, 48, 0, 55.781, 54.375, 53.82, 54, 47, 46.58, 14, 1011.8091, 27.799658
2025-09-10T15:24:23Z, 48.10745, 48, 0, 55.718, 54.5, 53.85, 54, 47, 46.58, 14, 1011.67725, 27.140768
2025-09-10T15:24:28Z, 48.0464, 47, 0, 55.718, 54.468, 53.82, 54, 47, 46.6, 14, 1011.83936, 27.083239
2025-09-10T15:24:33Z, 48.10745, 46, 0, 55.843, 54.468, 53.66, 54, 47, 46.58, 14, 1011.6626, 27.198334
2025-09-10T15:24:38Z, 48.10745, 47, 0, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1011.4409, 27.303501
2025-09-10T15:24:43Z, 48.10745, 48, 0, 55.812, 54.437, 53.69, 54, 47, 46.53, 14, 1011.8745, 27.959126
2025-09-10T15:24:48Z, 48.1685, 46, 0, 55.625, 54.437, 53.69, 54, 47, 46.55, 14, 1011.78564, 27.361153
2025-09-10T15:24:53Z, 48.10745, 47, 0, 55.75, 54.625, 53.88, 54, 47, 46.58, 14, 1011.5835, 27.466442
2025-09-10T15:24:58Z, 48.10745, 47, 0, 55.75, 54.343, 53.82, 54, 47, 46.56, 14, 1011.6748, 27.293432
2025-09-10T15:25:03Z, 48.0464, 47, 0, 55.781, 54.531, 53.72, 54, 47, 46.56, 14, 1011.6328, 27.351067
2025-09-10T15:25:08Z, 48.1685, 47, 0, 55.843, 54.531, 53.97, 54, 47, 46.57, 14, 1011.6221, 27.313568
2025-09-10T15:25:13Z, 48.10745, 47, 0, 55.75, 54.843, 53.85, 54, 47, 46.58, 14, 1011.60596, 27.140768
2025-09-10T15:25:18Z, 48.10745, 47, 0, 55.812, 54.468, 53.75, 54, 47, 46.58, 14, 1011.5073, 27.075645
2025-09-10T15:25:23Z, 48.10745, 47, 0, 55.781, 54.687, 53.79, 54, 47, 46.57, 14, 1011.8345, 27.02806
2025-09-10T15:25:28Z, 48.10745, 47, 0, 55.937, 54.625, 53.66, 54, 47, 46.58, 14, 1011.77344, 27.361153
2025-09-10T15:25:33Z, 48.10745, 46, 0, 55.968, 54.437, 53.79, 54, 47, 46.59, 14, 1011.64795, 27.113232
2025-09-10T15:25:38Z, 48.10745, 47, 0, 55.781, 54.625, 53.79, 54, 47, 46.58, 14, 1011.6387, 27.636469
2025-09-10T15:25:43Z, 48.10745, 47, 0, 56.062, 54.375, 53.75, 54, 47, 46.59, 14, 1011.5845, 28.815018
2025-09-10T15:25:48Z, 48.10745, 45, 0, 55.937, 54.406, 53.97, 54, 47, 46.6, 14, 1011.60986, 27.293432
2025-09-10T15:25:53Z, 48.10745, 47, 0, 55.843, 54.531, 53.88, 54, 47, 46.56, 14, 1011.64844, 27.18083
2025-09-10T15:25:58Z, 48.0464, 45, 0, 55.75, 54.812, 53.69, 54, 47, 46.56, 14, 1011.6367, 27.864027
2025-09-10T15:26:03Z, 48.10745, 47, 0, 55.718, 54.437, 53.66, 54, 47, 46.59, 14, 1011.6279, 27.313568
2025-09-10T15:26:08Z, 48.10745, 46, 0, 56.093, 54.687, 53.85, 54, 47, 46.56, 14, 1011.6841, 27.361153
2025-09-10T15:26:13Z, 48.10745, 47, 0, 55.875, 54.656, 53.88, 54, 47, 46.58, 14, 1011.71387, 27.65685
2025-09-10T15:26:18Z, 48.10745, 47, 0, 55.968, 54.625, 53.66, 54, 47, 46.59, 14, 1011.5171, 27.293432
2025-09-10T15:26:23Z, 48.0464, 48, 0, 55.937, 54.437, 53.79, 54, 47, 46.58, 14, 1011.60693, 27.303501
2025-09-10T15:26:28Z, 48.10745, 47, 0, 55.656, 54.562, 53.69, 54, 47, 46.57, 14, 1011.5825, 28.064573
2025-09-10T15:26:33Z, 48.10745, 48, 0, 55.718, 54.437, 53.69, 54, 47, 46.6, 14, 1011.75195, 27.235832
2025-09-10T15:26:38Z, 48.1685, 47, 0, 56.093, 54.562, 53.85, 54, 47, 46.57, 14, 1011.37646, 27.398634
2025-09-10T15:26:43Z, 48.10745, 48, 0, 55.718, 54.5, 53.82, 54, 47, 46.6, 14, 1011.65967, 27.836998
2025-09-10T15:26:48Z, 48.0464, 47, 0, 55.843, 54.75, 53.72, 54, 47, 46.6, 14, 1011.50146, 27.673828
2025-09-10T15:26:53Z, 48.10745, 46, 0, 55.906, 54.468, 53.57, 54, 47, 46.58, 14, 1011.6548, 27.330896
2025-09-10T15:26:58Z, 48.10745, 47, 0, 55.781, 54.625, 53.79, 54, 47, 46.56, 14, 1011.75146, 27.853748
2025-09-10T15:27:03Z, 48.10745, 46, 0, 55.781, 54.468, 53.75, 54, 47, 46.55, 14, 1011.501, 27.351067
2025-09-10T15:27:08Z, 48.10745, 46, 0, 55.718, 54.593, 53.72, 54, 47, 46.6, 14, 1011.624, 27.456322
2025-09-10T15:27:13Z, 48.0464, 46, 0, 55.875, 54.562, 53.69, 54, 47, 46.61, 14, 1011.5713, 27.188301
2025-09-10T15:27:18Z, 48.10745, 48, 0, 55.875, 54.281, 53.85, 54, 47, 46.61, 14, 1011.7534, 27.466442
2025-09-10T15:27:23Z, 48.10745, 47, 0, 55.843, 54.531, 53.75, 54, 47, 46.61, 14, 1011.53955, 27.503906
2025-09-10T15:27:28Z, 48.0464, 46, 0, 56.125, 54.5, 53.69, 54, 47, 46.61, 14, 1011.55566, 27.84726
2025-09-10T15:27:33Z, 48.0464, 46, 0, 55.906, 54.781, 53.66, 54, 47, 46.63, 14, 1011.6094, 27.836998
2025-09-10T15:27:38Z, 48.0464, 47, 0, 55.875, 54.5, 53.75, 54, 47, 46.61, 14, 1011.5674, 28.52972
2025-09-10T15:27:43Z, 48.10745, 46, 0, 55.843, 54.687, 53.79, 54, 47, 46.61, 14, 1011.60693, 27.456322
2025-09-10T15:27:48Z, 48.0464, 46, 0, 55.75, 54.593, 53.72, 54, 47, 46.61, 14, 1011.70166, 27.588903
2025-09-10T15:27:53Z, 48.10745, 46, 0, 55.812, 54.562, 53.85, 54, 47, 46.58, 14, 1011.7617, 27.330896
2025-09-10T15:27:58Z, 48.10745, 48, 0, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1011.73, 27.388533
2025-09-10T15:28:03Z, 48.10745, 47, 0, 56.156, 54.437, 53.72, 54, 47, 46.57, 14, 1011.5425, 27.446201
2025-09-10T15:28:08Z, 48.10745, 47, 0, 55.937, 54.5, 53.66, 54, 47, 46.58, 14, 1011.7339, 27.398634
2025-09-10T15:28:13Z, 48.10745, 48, 0, 55.906, 54.75, 53.88, 54, 47, 46.56, 14, 1011.72363, 27.371239
2025-09-10T15:28:18Z, 48.0464, 47, 0, 55.906, 54.406, 53.79, 54, 47, 46.59, 14, 1012.0161, 27.768929
2025-09-10T15:28:23Z, 48.0464, 47, 0, 55.812, 54.437, 53.6, 54, 47, 46.58, 14, 1011.5757, 27.283365
2025-09-10T15:28:28Z, 48.10745, 46, 0, 56.062, 54.593, 53.66, 54, 47, 46.58, 14, 1011.4883, 27.43608
2025-09-10T15:28:33Z, 48.10745, 46, 0, 56.25, 54.406, 53.85, 54, 47, 46.59, 14, 1011.56885, 28.101774
2025-09-10T15:28:38Z, 48.10745, 47, 0, 55.75, 54.593, 53.72, 54, 47, 46.6, 14, 1011.5742, 27.446201
2025-09-10T15:28:43Z, 48.0464, 46, 0, 55.843, 54.468, 53.69, 54, 47, 46.58, 14, 1011.5991, 27.351067
2025-09-10T15:28:48Z, 48.10745, 47, 0, 55.687, 54.375, 53.75, 54, 47, 46.61, 14, 1011.52637, 27.473494
2025-09-10T15:28:53Z, 48.1685, 46, 0, 56, 54.468, 53.85, 54, 47, 46.6, 14, 1011.562, 28.682945
2025-09-10T15:28:58Z, 48.10745, 46, 0, 55.968, 54.468, 53.82, 54, 47, 46.62, 14, 1011.4697, 27.41884
2025-09-10T15:29:03Z, 48.0464, 48, 0, 55.718, 54.718, 53.66, 54, 47, 46.58, 14, 1011.6743, 27.55149
2025-09-10T15:29:08Z, 48.10745, 46, 0, 55.75, 54.406, 53.63, 54, 47, 46.58, 14, 1011.5005, 27.466442
2025-09-10T15:29:13Z, 48.10745, 47, 0, 55.781, 54.625, 53.82, 54, 47, 46.61, 14, 1011.7324, 27.466442
2025-09-10T15:29:18Z, 48.0464, 47, 0, 55.781, 54.343, 53.79, 54, 47, 46.63, 14, 1011.73486, 27.37843
2025-09-10T15:29:23Z, 48.10745, 47, 0, 55.687, 54.375, 53.72, 54, 47, 46.59, 14, 1011.64014, 27.473494
2025-09-10T15:29:28Z, 48.10745, 46, 0, 55.968, 54.375, 53.66, 54, 47, 46.58, 14, 1011.77344, 27.43608
2025-09-10T15:29:33Z, 48.0464, 46, 0, 56, 54.437, 53.88, 54, 47, 46.59, 14, 1011.49756, 27.41884
2025-09-10T15:29:38Z, 48.10745, 47, 0, 55.843, 54.843, 53.75, 54, 47, 46.6, 14, 1011.5503, 27.911577
2025-09-10T15:29:43Z, 48.0464, 47, 0, 55.718, 54.468, 53.72, 54, 47, 46.59, 14, 1011.56104, 27.816477
2025-09-10T15:29:48Z, 48.10745, 47, 0, 56, 54.5, 53.69, 54, 47, 46.6, 14, 1011.7876, 27.979752
2025-09-10T15:29:53Z, 48.0464, 48, 0, 55.968, 54.625, 53.69, 54, 47, 46.58, 14, 1011.7573, 27.330896
2025-09-10T15:29:58Z, 48.10745, 48, 0, 55.843, 54.468, 53.88, 54, 47, 46.6, 14, 1011.6084, 27.388533
2025-09-10T15:30:03Z, 48.0464, 47, 0, 55.593, 54.593, 53.69, 54, 47, 46.59, 14, 1011.6875, 27.42596
2025-09-10T15:30:08Z, 48.10745, 46, 0, 55.906, 54.312, 53.75, 54, 47, 46.59, 14, 1011.87354, 27.588903
2025-09-10T15:30:13Z, 48.1685, 47, 0, 55.718, 54.843, 53.69, 54, 47, 46.57, 14, 1011.64844, 27.476562
2025-09-10T15:30:18Z, 48.1685, 47, 0, 55.968, 54.468, 53.72, 54, 47, 46.57, 14, 1011.6533, 27.43608
2025-09-10T15:30:23Z, 48.0464, 48, 0, 55.937, 54.656, 53.85, 54, 47, 46.57, 14, 1011.85547, 27.561646
2025-09-10T15:30:28Z, 48.10745, 46, 0, 55.875, 54.468, 53.75, 54, 47, 46.56, 14, 1011.64453, 27.388533
2025-09-10T15:30:33Z, 48.10745, 48, 0, 55.593, 54.406, 53.6, 54, 47, 46.56, 14, 1011.66406, 27.398634
2025-09-10T15:30:38Z, 48.1685, 46, 0, 56, 54.625, 53.66, 54, 47, 46.57, 14, 1011.6177, 27.65685
2025-09-10T15:30:43Z, 48.10745, 47, 0, 55.875, 54.406, 53.79, 54, 47, 46.58, 14, 1011.78906, 27.711153
2025-09-10T15:30:48Z, 48.10745, 48, 0, 55.718, 54.562, 53.85, 54, 47, 46.59, 14, 1011.6953, 27.748442
2025-09-10T15:30:53Z, 48.10745, 47, 0, 55.687, 54.468, 53.75, 54, 47, 46.56, 14, 1011.6284, 28.48217
2025-09-10T15:30:58Z, 48.10745, 48, 0, 56.093, 54.375, 53.75, 54, 47, 46.59, 14, 1011.6914, 27.84726
2025-09-10T15:31:03Z, 48.0464, 46, 0, 55.687, 54.781, 53.75, 54, 47, 46.59, 14, 1011.5488, 27.330896
2025-09-10T15:31:08Z, 48.10745, 46, 0, 56.062, 54.437, 53.66, 54, 47, 46.55, 14, 1011.667, 27.361153
2025-09-10T15:31:13Z, 48.1685, 46, 0, 55.906, 54.468, 53.69, 54, 47, 46.58, 14, 1011.79297, 27.26323
2025-09-10T15:31:18Z, 48.10745, 46, 0, 55.812, 54.593, 53.85, 54, 47, 46.55, 14, 1011.7422, 27.208366
2025-09-10T15:31:23Z, 48.1685, 47, 0, 55.656, 54.375, 53.79, 54, 47, 46.56, 14, 1011.5376, 27.381323
2025-09-10T15:31:28Z, 48.10745, 48, 0, 55.687, 54.531, 53.69, 54, 47, 46.58, 14, 1011.7456, 27.969439
2025-09-10T15:31:33Z, 48.10745, 46, 0, 56.062, 54.312, 53.85, 54, 47, 46.57, 14, 1011.9385, 27.493769
2025-09-10T15:31:38Z, 48.10745, 46, 0, 55.781, 54.5, 53.75, 54, 47, 46.6, 14, 1011.73096, 27.12323
2025-09-10T15:31:43Z, 48.10745, 48, 0, 55.625, 54.875, 53.69, 54, 47, 46.6, 14, 1011.5029, 27.41884
2025-09-10T15:31:48Z, 48.1685, 46, 0, 55.843, 54.75, 53.91, 54, 47, 46.61, 14, 1011.603, 27.208366
2025-09-10T15:31:53Z, 48.10745, 46, 0, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1011.875, 27.008135
2025-09-10T15:31:58Z, 48.10745, 46, 0, 55.781, 54.687, 53.72, 54, 47, 46.61, 14, 1011.5713, 28.566729
2025-09-10T15:32:03Z, 48.10745, 48, 0, 55.843, 54.375, 53.79, 54, 47, 46.59, 14, 1011.7744, 27.238464
2025-09-10T15:32:08Z, 48.10745, 47, 0, 55.937, 54.656, 53.66, 54, 47, 46.58, 14, 1011.6455, 27.466442
2025-09-10T15:32:13Z, 48.10745, 46, 0, 55.843, 54.531, 53.82, 54, 47, 46.59, 14, 1011.63184, 27.170815
2025-09-10T15:32:18Z, 48.10745, 47, 0, 55.875, 54.312, 53.79, 54, 47, 46.57, 14, 1011.66943, 28.074923
2025-09-10T15:32:23Z, 48.10745, 46, 0, 56.093, 54.562, 53.75, 54, 47, 46.57, 14, 1011.8037, 27.18083
2025-09-10T15:32:28Z, 48.1685, 46, 0, 55.843, 54.593, 53.66, 54, 47, 46.58, 14, 1011.9385, 27.120739
2025-09-10T15:32:33Z, 48.1685, 46, 0, 55.906, 54.531, 53.82, 54, 47, 46.57, 14, 1011.7998, 27.283365
2025-09-10T15:32:38Z, 48.10745, 46, 0, 56.031, 54.687, 53.66, 54, 47, 46.57, 14, 1011.7168, 27.330896
2025-09-10T15:32:43Z, 48.1685, 47, 0, 55.906, 54.437, 53.85, 54, 47, 46.56, 14, 1011.49414, 27.303501
2025-09-10T15:32:48Z, 48.10745, 47, 0, 55.843, 54.593, 53.85, 54, 47, 46.57, 14, 1011.50977, 27.320812
2025-09-10T15:32:53Z, 48.10745, 46, 0, 55.718, 54.625, 53.79, 54, 47, 46.57, 14, 1011.7119, 27.694244
2025-09-10T15:32:58Z, 48.1685, 47, 0, 56.062, 54.406, 53.66, 54, 47, 46.58, 14, 1011.48047, 27.188301
2025-09-10T15:33:03Z, 48.10745, 45, 0, 56.187, 54.625, 53.88, 54, 47, 46.6, 14, 1011.71533, 27.190844
2025-09-10T15:33:08Z, 48.10745, 47, 0, 55.718, 54.281, 53.85, 54, 47, 46.6, 14, 1011.6455, 27.398634
2025-09-10T15:33:13Z, 48.1685, 47, 0, 55.812, 54.531, 53.72, 54, 47, 46.6, 14, 1011.68115, 28.054226
2025-09-10T15:33:18Z, 48.10745, 46, 0, 56.156, 54.812, 53.75, 54, 47, 46.6, 14, 1011.5742, 27.42596
2025-09-10T15:33:23Z, 48.10745, 46, 0, 55.781, 54.687, 53.85, 54, 47, 46.6, 14, 1011.50684, 27.2184
2025-09-10T15:33:28Z, 48.10745, 46, 0, 55.812, 54.406, 53.75, 54, 47, 46.58, 14, 1011.8091, 27.388533
2025-09-10T15:33:33Z, 48.10745, 45, 0, 55.937, 54.687, 53.75, 54, 47, 46.58, 14, 1011.87646, 27.075645
2025-09-10T15:33:38Z, 48.1685, 47, 0, 55.718, 54.437, 53.69, 54, 47, 46.58, 14, 1011.7617, 27.53118
2025-09-10T15:33:43Z, 48.10745, 45, 0, 56.25, 54.437, 53.85, 54, 47, 46.58, 14, 1011.85645, 27.103235
2025-09-10T15:33:48Z, 48.10745, 47, 0, 55.843, 54.531, 53.75, 54, 47, 46.56, 14, 1011.64307, 27.694244
2025-09-10T15:33:53Z, 48.1685, 47, 0, 55.937, 54.281, 53.82, 54, 47, 46.59, 14, 1011.33936, 28.52972
2025-09-10T15:33:58Z, 48.10745, 47, 0, 55.906, 54.843, 53.75, 54, 47, 46.56, 14, 1011.7344, 27.388533
2025-09-10T15:34:03Z, 48.10745, 47, 0, 55.781, 54.781, 53.79, 54, 47, 46.57, 14, 1011.65625, 27.446201
2025-09-10T15:34:08Z, 48.10745, 46, 0, 55.687, 54.656, 53.69, 54, 47, 46.58, 14, 1011.5835, 27.265984
2025-09-10T15:34:13Z, 48.10745, 47, 0, 55.687, 54.375, 53.63, 54, 47, 46.56, 14, 1011.5928, 27.361153
2025-09-10T15:34:18Z, 48.10745, 46, 0, 55.781, 54.625, 53.88, 54, 47, 46.58, 14, 1011.71387, 27.018097
2025-09-10T15:34:23Z, 48.10745, 47, 0, 55.75, 54.437, 53.72, 54, 47, 46.57, 14, 1011.7012, 27.2184
2025-09-10T15:34:28Z, 48.10745, 47, 0, 55.687, 54.5, 53.79, 54, 47, 46.58, 14, 1011.79297, 26.932892
2025-09-10T15:34:33Z, 48.10745, 46, 0, 55.843, 54.312, 53.85, 54, 47, 46.58, 14, 1011.603, 27.018097
2025-09-10T15:34:38Z, 48.10745, 47, 0, 55.812, 54.781, 53.85, 54, 47, 46.57, 14, 1011.60205, 27.075645
2025-09-10T15:34:43Z, 48.10745, 47, 0, 55.843, 54.468, 53.79, 54, 47, 46.57, 14, 1011.605, 26.980476
2025-09-10T15:34:48Z, 48.10745, 47, 0, 55.937, 54.687, 53.79, 54, 47, 46.57, 14, 1011.59717, 27.160799
2025-09-10T15:34:53Z, 48.10745, 47, 0, 55.875, 54.437, 53.85, 54, 47, 46.57, 14, 1011.51514, 26.990421
2025-09-10T15:34:58Z, 48.10745, 47, 0, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1011.6426, 27.388533
2025-09-10T15:35:03Z, 48.10745, 46, 0, 55.781, 54.625, 53.82, 54, 47, 46.58, 14, 1011.4409, 26.922964
2025-09-10T15:35:08Z, 48.1685, 48, 0, 56.156, 54.375, 53.72, 54, 47, 46.58, 14, 1011.61523, 27.018097
2025-09-10T15:35:13Z, 48.10745, 48, 0, 55.906, 54.562, 53.88, 54, 47, 46.59, 14, 1011.624, 26.980476
2025-09-10T15:35:18Z, 48.10745, 46, 0, 55.812, 54.312, 53.82, 54, 47, 46.59, 14, 1011.5449, 27.02806
2025-09-10T15:35:23Z, 48.1685, 46, 0, 55.781, 54.562, 53.69, 54, 47, 46.58, 14, 1011.70996, 26.98821
2025-09-10T15:35:28Z, 48.10745, 46, 0, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1011.64453, 27.616089
2025-09-10T15:35:33Z, 48.10745, 47, 0, 56.031, 54.718, 53.85, 54, 47, 46.54, 14, 1011.53955, 27.150784
2025-09-10T15:35:38Z, 48.10745, 47, 0, 55.781, 54.718, 53.63, 54, 47, 46.56, 14, 1011.6167, 27.265984
2025-09-10T15:35:43Z, 48.10745, 47, 0, 55.968, 54.625, 53.94, 54, 47, 46.57, 14, 1011.51514, 27.283365
2025-09-10T15:35:48Z, 48.1685, 47, 0, 56.062, 54.531, 53.85, 54, 47, 46.55, 14, 1011.5405, 26.942818
2025-09-10T15:35:53Z, 48.10745, 47, 0, 55.781, 54.562, 53.75, 54, 47, 46.58, 14, 1011.59033, 26.960587
2025-09-10T15:35:58Z, 48.1685, 47, 0, 56.031, 54.406, 53.63, 54, 47, 46.57, 14, 1011.771, 26.940697
2025-09-10T15:36:03Z, 48.1685, 47, 0, 56.125, 54.343, 53.66, 54, 47, 46.58, 14, 1011.5122, 26.913036
2025-09-10T15:36:08Z, 48.10745, 47, 0, 55.906, 54.5, 53.85, 54, 47, 46.6, 14, 1011.58594, 27.065664
2025-09-10T15:36:13Z, 48.1685, 45, 0, 55.781, 54.781, 53.79, 54, 47, 46.59, 14, 1011.6758, 27.035725
2025-09-10T15:36:18Z, 48.10745, 48, 0, 55.687, 54.468, 53.75, 54, 47, 46.6, 14, 1011.6177, 27.53118
2025-09-10T15:36:23Z, 48.10745, 46, 0, 55.843, 54.656, 53.91, 54, 47, 46.61, 14, 1011.5952, 26.960587
2025-09-10T15:36:28Z, 48.10745, 47, 0, 55.843, 54.625, 53.79, 54, 47, 46.62, 14, 1011.624, 27.884583
2025-09-10T15:36:33Z, 48.10745, 46, 0, 55.906, 54.375, 53.82, 54, 47, 46.58, 14, 1011.4922, 26.932892
2025-09-10T15:36:38Z, 48.1685, 46, 0, 56, 54.531, 53.79, 54, 47, 46.61, 14, 1011.43164, 27.038023
2025-09-10T15:36:43Z, 48.1685, 48, 0, 55.843, 54.312, 53.85, 54, 47, 46.6, 14, 1011.4263, 27.2184
2025-09-10T15:36:48Z, 48.10745, 47, 0, 55.812, 54.468, 53.79, 54, 47, 46.61, 14, 1011.53174, 27.025745
2025-09-10T15:36:53Z, 48.10745, 47, 0, 55.718, 54.531, 53.69, 54, 47, 46.61, 14, 1011.4883, 27.093237
2025-09-10T15:36:58Z, 48.10745, 47, 0, 56.125, 54.718, 53.72, 54, 47, 46.61, 14, 1011.5791, 27.02806
2025-09-10T15:37:03Z, 48.10745, 46, 0, 55.968, 54.5, 53.91, 54, 47, 46.62, 14, 1011.65576, 27.313568
2025-09-10T15:37:08Z, 48.1685, 45, 0, 55.906, 54.625, 53.85, 54, 47, 46.61, 14, 1011.6416, 27.12323
2025-09-10T15:37:13Z, 48.10745, 46, 0, 55.968, 54.437, 53.85, 54, 47, 46.62, 14, 1011.6953, 27.283365
2025-09-10T15:37:18Z, 48.10745, 48, 0, 55.875, 54.625, 53.82, 54, 47, 46.62, 14, 1011.7583, 27.361153
2025-09-10T15:37:23Z, 48.10745, 47, 0, 55.781, 54.406, 53.72, 54, 47, 46.6, 14, 1011.55273, 26.970531
2025-09-10T15:37:28Z, 48.10745, 47, 0, 56.125, 54.468, 53.66, 54, 47, 46.6, 14, 1011.3828, 27.140768
2025-09-10T15:37:33Z, 48.1685, 47, 0, 56, 54.5, 53.79, 54, 47, 46.61, 14, 1011.69385, 27.075645
2025-09-10T15:37:38Z, 48.10745, 47, 0, 55.843, 54.843, 53.88, 54, 47, 46.59, 14, 1011.355, 27.51087
2025-09-10T15:37:43Z, 48.10745, 46, 0, 55.687, 54.406, 53.75, 54, 47, 46.6, 14, 1011.59375, 26.940697
2025-09-10T15:37:48Z, 48.10745, 46, 0, 55.781, 54.406, 53.69, 54, 47, 46.58, 14, 1011.69434, 26.998173
2025-09-10T15:37:53Z, 48.10745, 47, 0, 56.125, 54.625, 53.85, 54, 47, 46.58, 14, 1011.69727, 26.980476
2025-09-10T15:37:58Z, 48.10745, 46, 0, 55.812, 54.312, 53.82, 54, 47, 46.58, 14, 1011.8286, 27.340982
2025-09-10T15:38:03Z, 48.10745, 46, 53.4, 55.781, 54.656, 53.82, 54, 47, 46.6, 14, 1011.6929, 27.02806
2025-09-10T15:38:08Z, 48.1685, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.59, 14, 1011.58057, 27.170815
2025-09-10T15:38:13Z, 48.10745, 48, 53.5, 55.75, 54.562, 53.91, 54, 47, 46.59, 14, 1011.5093, 27.340982
2025-09-10T15:38:18Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.59, 14, 1011.82227, 26.970531
2025-09-10T15:38:23Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.72, 54, 47, 46.6, 15, 1011.6494, 26.980476
2025-09-10T15:38:28Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.6, 14, 1011.74023, 27.045706
2025-09-10T15:38:33Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.61, 14, 1011.6743, 26.980476
2025-09-10T15:38:38Z, 48.1685, 47, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.58, 14, 1011.40137, 27.045706
2025-09-10T15:38:43Z, 48.1685, 46, 53.4, 55.937, 54.656, 53.72, 54, 47, 46.58, 14, 1011.9873, 27.095604
2025-09-10T15:38:48Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.6, 14, 1011.8154, 27.466442
2025-09-10T15:38:53Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.6, 14, 1011.74023, 27.874306
2025-09-10T15:38:58Z, 48.1685, 45, 53.5, 55.937, 54.343, 53.79, 54, 47, 46.6, 14, 1011.45557, 27.408737
2025-09-10T15:39:03Z, 48.10745, 48, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.61, 14, 1011.583, 26.970531
2025-09-10T15:39:08Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.6, 15, 1011.57666, 27.340982
2025-09-10T15:39:13Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.72, 54, 47, 46.6, 14, 1011.7046, 27.103235
2025-09-10T15:39:18Z, 48.0464, 48, 53.5, 56, 54.468, 53.79, 54, 47, 46.58, 15, 1011.48047, 26.980476
2025-09-10T15:39:23Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.57, 14, 1011.58887, 26.932892
2025-09-10T15:39:28Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.57, 15, 1011.66943, 26.980476
2025-09-10T15:39:33Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.58, 14, 1011.8325, 27.140768
2025-09-10T15:39:38Z, 48.10745, 49, 53.5, 56.125, 54.531, 53.72, 54, 47, 46.6, 14, 1011.6533, 27.188301
2025-09-10T15:39:43Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.6, 14, 1011.7588, 27.265984
2025-09-10T15:39:48Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1011.583, 27.245884
2025-09-10T15:39:53Z, 48.22955, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.55, 14, 1011.5752, 26.998173
2025-09-10T15:39:58Z, 48.1685, 46, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.6, 14, 1011.7759, 26.990421
2025-09-10T15:40:03Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.57, 14, 1011.6416, 26.913036
2025-09-10T15:40:08Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1011.5122, 27.198334
2025-09-10T15:40:13Z, 48.1685, 48, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.55, 14, 1011.3623, 26.922964
2025-09-10T15:40:18Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.58, 14, 1011.6509, 27.599075
2025-09-10T15:40:23Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.58, 15, 1011.54004, 27.521025
2025-09-10T15:40:28Z, 48.1685, 47, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.58, 15, 1011.5952, 27.57873
2025-09-10T15:40:33Z, 48.1685, 47, 53.5, 55.625, 54.5, 53.79, 54, 47, 46.59, 15, 1011.6123, 27.188301
2025-09-10T15:40:38Z, 48.10745, 46, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.57, 14, 1011.5508, 27.351067
2025-09-10T15:40:43Z, 48.10745, 47, 53.4, 55.906, 54.687, 53.85, 54, 47, 46.57, 14, 1011.6138, 26.883255
2025-09-10T15:40:48Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.6, 15, 1011.60156, 27.055685
2025-09-10T15:40:53Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.56, 14, 1011.66406, 26.952745
2025-09-10T15:40:58Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.66, 54, 47, 46.59, 14, 1011.5093, 27.2184
2025-09-10T15:41:03Z, 48.1685, 47, 53.5, 55.75, 54.312, 53.79, 54, 47, 46.6, 15, 1011.4951, 27.198334
2025-09-10T15:41:08Z, 48.10745, 47, 53.5, 56.187, 54.625, 53.75, 54, 47, 46.61, 14, 1011.6416, 27.113232
2025-09-10T15:41:13Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.59, 14, 1011.56885, 26.913036
2025-09-10T15:41:18Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.69, 54, 47, 46.58, 15, 1011.709, 26.960587
2025-09-10T15:41:23Z, 48.10745, 46, 53.5, 56.187, 54.656, 53.94, 54, 47, 46.58, 14, 1011.76025, 26.835758
2025-09-10T15:41:28Z, 48.10745, 47, 53.5, 56, 54.656, 53.75, 54, 47, 46.58, 14, 1011.4912, 28.71992
2025-09-10T15:41:33Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.59, 14, 1011.70703, 26.980476
2025-09-10T15:41:38Z, 48.10745, 45, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.59, 15, 1011.5254, 27.283365
2025-09-10T15:41:43Z, 48.1685, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.6, 14, 1011.4634, 26.913036
2025-09-10T15:41:48Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.57, 14, 1011.73145, 27.313568
2025-09-10T15:41:53Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.59, 14, 1011.6201, 26.952745
2025-09-10T15:41:58Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.57, 14, 1011.4834, 27.085625
2025-09-10T15:42:03Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.66, 54, 47, 46.57, 14, 1011.4004, 26.903109
2025-09-10T15:42:08Z, 48.1685, 48, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.57, 14, 1011.68115, 27.008135
2025-09-10T15:42:13Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1011.55566, 27.095604
2025-09-10T15:42:18Z, 48.10745, 45, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.58, 14, 1011.5239, 27.02806
2025-09-10T15:42:23Z, 48.10745, 46, 53.5, 55.968, 54.343, 53.69, 54, 47, 46.6, 14, 1011.7866, 27.313568
2025-09-10T15:42:28Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.59, 14, 1011.6362, 27.055685
2025-09-10T15:42:33Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.82, 54, 47, 46.61, 14, 1011.7456, 26.903109
2025-09-10T15:42:38Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.72, 54, 47, 46.59, 14, 1011.56494, 27.018097
2025-09-10T15:42:43Z, 48.10745, 48, 53.5, 56.062, 54.406, 53.88, 54, 47, 46.62, 14, 1011.5962, 27.768929
2025-09-10T15:42:48Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.72, 54, 47, 46.59, 14, 1011.7822, 27.245884
2025-09-10T15:42:53Z, 48.0464, 46, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.61, 14, 1011.5791, 26.990421
2025-09-10T15:42:58Z, 48.1685, 47, 53.5, 55.656, 54.593, 53.72, 54, 47, 46.61, 14, 1011.6621, 27.2184
2025-09-10T15:43:03Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.75, 54, 47, 46.61, 14, 1011.63477, 26.950642
2025-09-10T15:43:08Z, 48.10745, 47, 53.5, 56.312, 54.406, 53.85, 54, 47, 46.62, 14, 1011.5171, 27.43608
2025-09-10T15:43:13Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.62, 14, 1011.72656, 26.865486
2025-09-10T15:43:18Z, 48.10745, 46, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.61, 14, 1011.583, 26.932892
2025-09-10T15:43:23Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.61, 14, 1011.52637, 27.045706
2025-09-10T15:43:28Z, 48.10745, 46, 53.4, 55.812, 54.656, 53.72, 54, 47, 46.61, 14, 1011.69775, 27.113232
2025-09-10T15:43:33Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.61, 14, 1011.5239, 27.008135
2025-09-10T15:43:38Z, 48.1685, 46, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.61, 14, 1011.6416, 27.62628
2025-09-10T15:43:43Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.6, 14, 1011.55273, 27.731604
2025-09-10T15:43:48Z, 48.1685, 44, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.62, 14, 1011.3628, 27.388533
2025-09-10T15:43:53Z, 48.10745, 45, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.61, 14, 1011.68604, 27.990067
2025-09-10T15:43:58Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.61, 14, 1011.54736, 27.02806
2025-09-10T15:44:03Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.59, 14, 1011.7822, 27.704453
2025-09-10T15:44:08Z, 48.10745, 45, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.62, 14, 1011.6118, 27.133226
2025-09-10T15:44:13Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.59, 14, 1011.39844, 26.970531
2025-09-10T15:44:18Z, 48.10745, 48, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.61, 14, 1011.4248, 27.038023
2025-09-10T15:44:23Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.61, 14, 1011.68604, 26.8634
2025-09-10T15:44:28Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.58, 14, 1011.69434, 27.60925
2025-09-10T15:44:33Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.57, 14, 1011.7324, 26.913036
2025-09-10T15:44:38Z, 48.10745, 47, 53.5, 55.781, 54.843, 53.72, 54, 47, 46.59, 14, 1011.55273, 27.018097
2025-09-10T15:44:43Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.58, 14, 1011.6821, 26.942818
2025-09-10T15:44:48Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.6, 14, 1011.66113, 27.388533
2025-09-10T15:44:53Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.59, 14, 1011.521, 26.990421
2025-09-10T15:44:58Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.94, 54, 47, 46.58, 14, 1011.61523, 26.998173
2025-09-10T15:45:03Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.59, 14, 1011.5293, 27.2184
2025-09-10T15:45:08Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.56, 14, 1011.67236, 27.02806
2025-09-10T15:45:13Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.58, 14, 1011.70605, 27.133226
2025-09-10T15:45:18Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.58, 14, 1011.6509, 27.286083
2025-09-10T15:45:23Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.59, 14, 1011.56494, 26.865486
2025-09-10T15:45:28Z, 48.1685, 47, 53.4, 56.156, 54.687, 53.72, 54, 47, 46.58, 14, 1011.499, 27.065664
2025-09-10T15:45:33Z, 48.10745, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.58, 14, 1011.46484, 26.960587
2025-09-10T15:45:38Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.82, 54, 47, 46.59, 14, 1011.5054, 27.02806
2025-09-10T15:45:43Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.6, 14, 1011.5664, 27.000366
2025-09-10T15:45:48Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.56, 14, 1011.58887, 27.684036
2025-09-10T15:45:53Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.6, 14, 1011.6929, 26.980476
2025-09-10T15:45:58Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.61, 14, 1011.6929, 26.930752
2025-09-10T15:46:03Z, 48.10745, 47, 53.5, 55.75, 54.281, 53.69, 54, 47, 46.58, 14, 1011.48047, 26.922964
2025-09-10T15:46:08Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.66, 54, 47, 46.6, 14, 1011.28906, 27.083239
2025-09-10T15:46:13Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.6, 14, 1011.7124, 27.2184
2025-09-10T15:46:18Z, 48.10745, 47, 53.5, 56, 54.531, 53.79, 54, 47, 46.57, 14, 1011.7129, 26.980476
2025-09-10T15:46:23Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.58, 14, 1011.62695, 26.875397
2025-09-10T15:46:28Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.69, 54, 47, 46.6, 14, 1011.60596, 27.884583
2025-09-10T15:46:33Z, 48.1685, 45, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.61, 14, 1011.35645, 27.493769
2025-09-10T15:46:38Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.58, 14, 1011.5835, 27.055685
2025-09-10T15:46:43Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.56, 14, 1011.6206, 26.970531
2025-09-10T15:46:48Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.58, 14, 1011.5718, 27.245884
2025-09-10T15:46:53Z, 48.10745, 45, 53.4, 55.843, 54.781, 53.79, 54, 47, 46.58, 14, 1011.52783, 26.960587
2025-09-10T15:46:58Z, 48.10745, 48, 53.5, 56.031, 54.562, 53.72, 54, 47, 46.58, 14, 1011.7656, 27.293432
2025-09-10T15:47:03Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.59, 14, 1011.4502, 27.313568
2025-09-10T15:47:08Z, 48.10745, 45, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1011.834, 27.473494
2025-09-10T15:47:13Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.62, 14, 1011.81006, 27.208366
2025-09-10T15:47:18Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.58, 14, 1011.71387, 27.42596
2025-09-10T15:47:23Z, 48.10745, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.6, 14, 1011.7759, 26.913036
2025-09-10T15:47:28Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.6, 14, 1011.4595, 27.12323
2025-09-10T15:47:33Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.59, 14, 1011.5371, 26.940697
2025-09-10T15:47:38Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.97, 54, 47, 46.57, 14, 1011.5825, 27.008135
2025-09-10T15:47:43Z, 48.10745, 46, 53.5, 55.687, 54.75, 53.85, 54, 47, 46.59, 14, 1011.49365, 26.942818
2025-09-10T15:47:48Z, 48.1685, 47, 53.600002, 55.687, 54.718, 53.72, 54, 47, 46.6, 14, 1011.51855, 26.98821
2025-09-10T15:47:53Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.6, 14, 1011.438, 28.043877
2025-09-10T15:47:58Z, 48.10745, 48, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.61, 14, 1011.4868, 27.18083
2025-09-10T15:48:03Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.63, 14, 1011.71875, 27.293432
2025-09-10T15:48:08Z, 48.10745, 48, 53.5, 55.593, 54.406, 53.69, 54, 47, 46.61, 14, 1011.5078, 27.055685
2025-09-10T15:48:13Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.91, 54, 47, 46.63, 14, 1011.6489, 26.978249
2025-09-10T15:48:18Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.6, 14, 1011.4116, 27.143225
2025-09-10T15:48:23Z, 48.10745, 46, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.6, 14, 1011.68896, 26.903109
2025-09-10T15:48:28Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.97, 54, 47, 46.58, 14, 1011.8843, 26.980476
2025-09-10T15:48:33Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.6, 14, 1011.4673, 26.932892
2025-09-10T15:48:38Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.59, 14, 1011.4658, 27.313568
2025-09-10T15:48:43Z, 48.1685, 46, 53.5, 56.218, 54.375, 53.72, 54, 47, 46.6, 14, 1011.5781, 26.960587
2025-09-10T15:48:48Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.61, 14, 1011.46436, 27.371239
2025-09-10T15:48:53Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.61, 14, 1011.55566, 26.980476
2025-09-10T15:48:58Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.6, 14, 1011.5703, 26.932892
2025-09-10T15:49:03Z, 48.10745, 46, 53.4, 56.062, 54.531, 53.72, 54, 47, 46.58, 14, 1011.47656, 27.758684
2025-09-10T15:49:08Z, 48.10745, 47, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.56, 14, 1011.7671, 27.2184
2025-09-10T15:49:13Z, 48.0464, 48, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.58, 14, 1011.647, 27.075645
2025-09-10T15:49:18Z, 48.1685, 46, 53.5, 55.656, 54.468, 53.72, 54, 47, 46.59, 14, 1011.6162, 26.913036
2025-09-10T15:49:23Z, 48.10745, 46, 53.5, 55.687, 54.687, 53.79, 54, 47, 46.58, 14, 1011.45654, 27.303501
2025-09-10T15:49:28Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.91, 54, 47, 46.57, 14, 1011.53467, 27.361153
2025-09-10T15:49:33Z, 48.10745, 48, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.55, 14, 1011.57227, 26.932892
2025-09-10T15:49:38Z, 48.10745, 48, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.56, 14, 1011.5376, 27.133226
2025-09-10T15:49:43Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.56, 14, 1011.6763, 27.150784
2025-09-10T15:49:48Z, 48.0464, 46, 53.5, 55.687, 54.781, 53.75, 54, 47, 46.56, 14, 1011.478, 27.721378
2025-09-10T15:49:53Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.6, 14, 1011.47754, 27.150784
2025-09-10T15:49:58Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.59, 14, 1011.49365, 26.990421
2025-09-10T15:50:03Z, 48.10745, 45, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.56, 14, 1011.3989, 26.942818
2025-09-10T15:50:08Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.57, 14, 1011.4634, 27.456322
2025-09-10T15:50:13Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.79, 54, 47, 46.59, 14, 1011.5962, 27.018097
2025-09-10T15:50:18Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.6, 14, 1011.7798, 27.160799
2025-09-10T15:50:23Z, 48.22955, 48, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1011.5913, 27.303501
2025-09-10T15:50:28Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.54, 14, 1011.6304, 27.330896
2025-09-10T15:50:33Z, 48.10745, 47, 53.5, 55.937, 54.781, 53.69, 54, 47, 46.58, 14, 1011.4634, 27.330896
2025-09-10T15:50:38Z, 48.10745, 45, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.6, 14, 1011.83936, 27.113232
2025-09-10T15:50:43Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.82, 54, 47, 46.61, 14, 1011.68994, 27.2184
2025-09-10T15:50:48Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.61, 14, 1011.74805, 27.228432
2025-09-10T15:50:53Z, 48.0464, 47, 53.5, 55.937, 54.406, 53.69, 54, 47, 46.59, 14, 1011.71924, 29.206182
2025-09-10T15:50:58Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.69, 54, 47, 46.6, 14, 1011.5386, 27.008135
2025-09-10T15:51:03Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.88, 54, 47, 46.61, 14, 1011.4883, 27.02806
2025-09-10T15:51:08Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.6, 14, 1011.50146, 26.89318
2025-09-10T15:51:13Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.61, 14, 1011.7256, 26.913036
2025-09-10T15:51:18Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.62, 14, 1011.5884, 27.143225
2025-09-10T15:51:23Z, 48.10745, 46, 53.5, 56.156, 54.437, 53.75, 54, 47, 46.61, 14, 1011.5542, 26.990421
2025-09-10T15:51:28Z, 48.1685, 46, 53.4, 56.031, 54.656, 53.72, 54, 47, 46.63, 14, 1011.66064, 27.90514
2025-09-10T15:51:33Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.63, 14, 1011.6094, 26.980476
2025-09-10T15:51:38Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1011.6211, 27.170815
2025-09-10T15:51:43Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.63, 14, 1011.51807, 26.950642
2025-09-10T15:51:48Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.63, 14, 1011.51416, 27.18083
2025-09-10T15:51:53Z, 48.0464, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.61, 14, 1011.4131, 26.845667
2025-09-10T15:51:58Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.61, 14, 1011.45557, 27.493769
2025-09-10T15:52:03Z, 48.10745, 47, 53.5, 55.718, 54.906, 53.85, 54, 47, 46.62, 14, 1011.56055, 27.408737
2025-09-10T15:52:08Z, 48.10745, 47, 53.4, 56.312, 54.5, 53.72, 54, 47, 46.63, 14, 1011.51416, 26.913036
2025-09-10T15:52:13Z, 48.10745, 46, 53.4, 55.875, 54.718, 53.91, 54, 47, 46.62, 14, 1011.56055, 27.558384
2025-09-10T15:52:18Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.63, 14, 1011.55664, 27.133226
2025-09-10T15:52:23Z, 48.1685, 47, 53.5, 55.687, 54.656, 53.75, 54, 47, 46.62, 14, 1011.65576, 26.970531
2025-09-10T15:52:28Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.62, 14, 1011.7783, 27.065664
2025-09-10T15:52:33Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.91, 54, 47, 46.63, 14, 1011.59717, 27.12323
2025-09-10T15:52:38Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.62, 14, 1011.6118, 27.133226
2025-09-10T15:52:43Z, 48.1685, 47, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.63, 14, 1011.65283, 26.82783
2025-09-10T15:52:48Z, 48.10745, 46, 53.5, 55.781, 54.812, 53.82, 54, 47, 46.58, 14, 1011.5718, 27.313568
2025-09-10T15:52:53Z, 48.1685, 46, 53.5, 56, 54.718, 53.75, 54, 47, 46.61, 14, 1011.58984, 26.970531
2025-09-10T15:52:58Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.61, 14, 1011.54736, 27.368326
2025-09-10T15:53:03Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.61, 14, 1011.8008, 26.932892
2025-09-10T15:53:08Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.62, 14, 1011.25195, 27.12323
2025-09-10T15:53:13Z, 48.10745, 48, 53.5, 55.875, 54.343, 53.82, 54, 47, 46.56, 14, 1011.66406, 27.160799
2025-09-10T15:53:18Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.6, 14, 1011.7285, 27.02806
2025-09-10T15:53:23Z, 48.10745, 48, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.6, 14, 1011.5425, 26.932892
2025-09-10T15:53:28Z, 48.1685, 46, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.63, 14, 1011.63574, 27.170815
2025-09-10T15:53:33Z, 48.10745, 46, 53.4, 56.156, 54.843, 53.75, 54, 47, 46.62, 14, 1011.6118, 28.36043
2025-09-10T15:53:38Z, 48.1685, 48, 53.5, 56.031, 54.687, 53.72, 54, 47, 46.62, 14, 1011.5488, 27.64666
2025-09-10T15:53:43Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.62, 14, 1011.86523, 27.684036
2025-09-10T15:53:48Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.75, 54, 47, 46.61, 14, 1011.603, 27.408737
2025-09-10T15:53:53Z, 48.10745, 46, 53.4, 56, 54.687, 53.66, 54, 47, 46.61, 14, 1011.5542, 26.960587
2025-09-10T15:53:58Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.58, 14, 1011.52, 26.960587
2025-09-10T15:54:03Z, 48.10745, 48, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.58, 14, 1011.6782, 27.816477
2025-09-10T15:54:08Z, 48.0464, 47, 0, 55.781, 54.343, 53.75, 54, 47, 46.61, 14, 1011.77295, 27.12323
2025-09-10T15:54:13Z, 48.10745, 47, 0, 55.843, 54.781, 53.79, 54, 47, 46.62, 14, 1011.5249, 27.038023
2025-09-10T15:54:18Z, 48.10745, 46, 0, 55.875, 54.75, 53.75, 54, 47, 46.61, 14, 1011.62646, 27.12323
2025-09-10T15:54:23Z, 48.1685, 47, 0, 55.875, 54.75, 53.85, 54, 47, 46.6, 14, 1011.4829, 26.952745
2025-09-10T15:54:28Z, 48.1685, 46, 0, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1011.5674, 27.313568
2025-09-10T15:54:33Z, 48.10745, 46, 0, 56.031, 54.625, 53.79, 54, 47, 46.62, 14, 1011.7544, 26.885307
2025-09-10T15:54:38Z, 48.1685, 47, 0, 55.937, 54.656, 53.91, 54, 47, 46.61, 14, 1011.6426, 27.02806
2025-09-10T15:54:43Z, 48.10745, 47, 0, 55.937, 54.343, 53.82, 54, 47, 46.6, 14, 1011.7759, 26.942818
2025-09-10T15:54:48Z, 48.10745, 46, 0, 55.75, 54.437, 53.75, 54, 47, 46.63, 14, 1011.73584, 27.113232
2025-09-10T15:54:53Z, 48.10745, 48, 0, 56.187, 54.343, 53.66, 54, 47, 46.61, 14, 1011.6665, 27.456322
2025-09-10T15:54:58Z, 48.10745, 47, 0, 56.062, 54.75, 53.85, 54, 47, 46.61, 14, 1011.68604, 27.276033
2025-09-10T15:55:03Z, 48.10745, 47, 0, 55.937, 54.5, 53.85, 54, 47, 46.62, 14, 1011.63574, 27.035725
2025-09-10T15:55:08Z, 48.1685, 46, 0, 55.781, 54.562, 53.79, 54, 47, 46.63, 14, 1011.6094, 26.98821
2025-09-10T15:55:13Z, 48.10745, 48, 0, 55.75, 54.437, 53.66, 54, 47, 46.63, 14, 1011.8467, 27.351067
2025-09-10T15:55:18Z, 48.1685, 47, 0, 56.031, 54.437, 53.85, 54, 47, 46.63, 14, 1011.3877, 27.055685
2025-09-10T15:55:23Z, 48.10745, 47, 0, 55.781, 54.593, 53.85, 54, 47, 46.62, 14, 1011.5884, 26.950642
2025-09-10T15:55:28Z, 48.1685, 47, 0, 55.781, 54.375, 53.69, 54, 47, 46.61, 14, 1011.55566, 27.045706
2025-09-10T15:55:33Z, 48.10745, 47, 0, 55.875, 54.531, 53.72, 54, 47, 46.58, 14, 1011.6665, 26.990421
2025-09-10T15:55:38Z, 48.1685, 46, 0, 55.843, 54.343, 53.91, 54, 47, 46.59, 14, 1011.5171, 27.018097
2025-09-10T15:55:43Z, 48.10745, 47, 0, 55.781, 54.75, 53.82, 54, 47, 46.57, 14, 1011.5112, 26.885307
2025-09-10T15:55:48Z, 48.10745, 47, 0, 55.812, 54.531, 53.75, 54, 47, 46.59, 14, 1011.6045, 27.110723
2025-09-10T15:55:53Z, 48.10745, 47, 0, 55.75, 54.468, 53.79, 54, 47, 46.6, 14, 1011.6216, 27.2184
2025-09-10T15:55:58Z, 48.1685, 47, 0, 55.968, 54.437, 53.82, 54, 47, 46.59, 14, 1011.5332, 27.371239
2025-09-10T15:56:03Z, 48.10745, 47, 0, 55.843, 54.625, 53.69, 54, 47, 46.6, 14, 1011.3921, 26.883255
2025-09-10T15:56:08Z, 48.10745, 47, 0, 56.218, 54.468, 53.94, 54, 47, 46.61, 14, 1011.4053, 27.12323
2025-09-10T15:56:13Z, 48.10745, 46, 0, 55.875, 54.625, 53.85, 54, 47, 46.62, 14, 1011.4419, 27.02806
2025-09-10T15:56:18Z, 48.10745, 46, 0, 56, 54.343, 53.72, 54, 47, 46.61, 14, 1011.5117, 27.130754
2025-09-10T15:56:23Z, 48.10745, 45, 0, 55.937, 54.843, 53.72, 54, 47, 46.62, 14, 1011.7031, 26.960587
2025-09-10T15:56:28Z, 48.0464, 47, 0, 55.843, 54.437, 53.72, 54, 47, 46.63, 14, 1011.728, 27.02806
2025-09-10T15:56:33Z, 48.10745, 46, 0, 55.875, 54.718, 53.82, 54, 47, 46.61, 14, 1011.5781, 27.884583
2025-09-10T15:56:38Z, 48.0464, 47, 0, 55.812, 54.375, 53.75, 54, 47, 46.57, 14, 1011.60986, 27.768929
2025-09-10T15:56:43Z, 48.10745, 46, 0, 56.031, 54.656, 53.69, 54, 47, 46.61, 14, 1011.68604, 27.330896
2025-09-10T15:56:48Z, 48.10745, 47, 0, 55.937, 54.625, 53.88, 54, 47, 46.61, 14, 1011.61865, 27.038023
2025-09-10T15:56:53Z, 48.1685, 47, 0, 55.906, 54.312, 53.82, 54, 47, 46.6, 14, 1011.66895, 26.968287
2025-09-10T15:56:58Z, 48.10745, 48, 0, 55.843, 54.375, 53.85, 54, 47, 46.6, 14, 1011.6006, 27.483631
2025-09-10T15:57:03Z, 48.10745, 47, 0, 55.687, 54.468, 53.75, 54, 47, 46.61, 14, 1011.70605, 27.245884
2025-09-10T15:57:08Z, 48.10745, 46, 0, 56.125, 54.875, 53.75, 54, 47, 46.6, 14, 1011.6416, 27.446201
2025-09-10T15:57:13Z, 48.10745, 47, 0, 55.968, 54.531, 53.85, 54, 47, 46.61, 14, 1011.5039, 26.855577
2025-09-10T15:57:18Z, 48.10745, 47, 0, 55.781, 54.75, 53.79, 54, 47, 46.62, 14, 1011.80176, 27.408737
2025-09-10T15:57:23Z, 48.10745, 47, 0, 55.687, 54.437, 53.75, 54, 47, 46.61, 14, 1011.7217, 26.932892
2025-09-10T15:57:28Z, 48.1685, 48, 0, 55.687, 54.375, 53.72, 54, 47, 46.61, 14, 1011.69385, 27.276033
2025-09-10T15:57:33Z, 48.10745, 47, 0, 55.781, 54.468, 53.75, 54, 47, 46.59, 14, 1011.7822, 26.950642
2025-09-10T15:57:38Z, 48.10745, 45, 0, 56.125, 54.562, 53.85, 54, 47, 46.57, 14, 1011.74854, 27.075645
2025-09-10T15:57:43Z, 48.22955, 47, 0, 55.781, 54.343, 53.85, 54, 47, 46.58, 14, 1011.8052, 26.922964
2025-09-10T15:57:48Z, 48.10745, 47, 0, 55.718, 54.562, 53.82, 54, 47, 46.58, 14, 1011.5122, 27.588903
2025-09-10T15:57:53Z, 48.1685, 47, 0, 55.75, 54.593, 53.72, 54, 47, 46.58, 14, 1011.69434, 27.103235
2025-09-10T15:57:58Z, 48.10745, 47, 0, 55.937, 54.812, 53.85, 54, 47, 46.59, 14, 1011.90137, 27.075645
2025-09-10T15:58:03Z, 48.10745, 46, 0, 55.812, 54.406, 53.82, 54, 47, 46.58, 14, 1011.7339, 27.168236
2025-09-10T15:58:08Z, 48.1685, 46, 0, 55.75, 54.656, 53.75, 54, 47, 46.58, 14, 1011.6509, 27.160799
2025-09-10T15:58:13Z, 48.10745, 46, 0, 55.812, 54.5, 53.72, 54, 47, 46.59, 14, 1011.5254, 27.188301
2025-09-10T15:58:18Z, 48.0464, 46, 0, 56, 54.343, 54.07, 54, 47, 46.58, 14, 1011.8052, 27.055685
2025-09-10T15:58:23Z, 48.10745, 46, 0, 55.937, 54.5, 53.82, 54, 47, 46.58, 14, 1011.5635, 27.093237
2025-09-10T15:58:28Z, 48.1685, 46, 0, 55.781, 54.437, 53.72, 54, 47, 46.58, 14, 1011.4331, 27.18083
2025-09-10T15:58:33Z, 48.1685, 46, 0, 55.843, 54.375, 53.69, 54, 47, 46.6, 14, 1011.44336, 26.903109
2025-09-10T15:58:38Z, 48.10745, 47, 0, 55.937, 54.468, 53.75, 54, 47, 46.6, 14, 1011.7798, 27.113232
2025-09-10T15:58:43Z, 48.1685, 47, 0, 55.875, 54.843, 53.88, 54, 47, 46.61, 14, 1011.6621, 26.980476
2025-09-10T15:58:48Z, 48.1685, 48, 0, 55.875, 54.75, 53.82, 54, 47, 46.57, 14, 1011.5864, 27.170815
2025-09-10T15:58:53Z, 48.0464, 47, 0, 56.125, 54.437, 53.66, 54, 47, 46.61, 14, 1011.70996, 27.105585
2025-09-10T15:58:58Z, 48.10745, 46, 0, 55.906, 54.625, 53.72, 54, 47, 46.61, 14, 1011.7495, 27.37843
2025-09-10T15:59:03Z, 48.1685, 45, 0, 56.031, 54.625, 53.72, 54, 47, 46.61, 14, 1011.55566, 27.02806
2025-09-10T15:59:08Z, 48.10745, 47, 0, 55.937, 54.312, 53.69, 54, 47, 46.6, 14, 1011.6416, 27.093237
2025-09-10T15:59:13Z, 48.1685, 47, 0, 55.875, 54.531, 53.85, 54, 47, 46.61, 14, 1011.5596, 27.799658
2025-09-10T15:59:18Z, 48.10745, 46, 0, 56.156, 54.531, 53.82, 54, 47, 46.61, 14, 1011.6821, 26.970531
2025-09-10T15:59:23Z, 48.10745, 47, 0, 55.687, 54.875, 53.66, 54, 47, 46.62, 14, 1011.7744, 26.82783
2025-09-10T15:59:28Z, 48.10745, 47, 0, 56.031, 54.5, 53.69, 54, 47, 46.63, 14, 1011.6406, 26.980476
2025-09-10T15:59:33Z, 48.1685, 46, 0, 55.968, 54.687, 53.79, 54, 47, 46.63, 14, 1011.625, 27.140768
2025-09-10T15:59:38Z, 48.10745, 47, 0, 55.687, 54.656, 53.75, 54, 47, 46.61, 14, 1011.7207, 27.055685
2025-09-10T15:59:43Z, 48.1685, 47, 0, 55.781, 54.375, 53.72, 54, 47, 46.6, 14, 1011.68506, 27.245884
2025-09-10T15:59:48Z, 48.10745, 47, 0, 55.906, 54.375, 53.66, 54, 47, 46.61, 14, 1011.7217, 27.075645
2025-09-10T15:59:53Z, 48.1685, 47, 0, 56, 54.593, 53.66, 54, 47, 46.62, 14, 1011.687, 26.903109
2025-09-10T15:59:58Z, 48.10745, 47, 0, 55.875, 54.468, 53.82, 54, 47, 46.62, 14, 1011.79785, 26.990421
2025-09-10T16:00:03Z, 48.10745, 48, 0, 55.812, 54.781, 53.79, 54, 47, 46.59, 14, 1011.65186, 26.89318
2025-09-10T16:00:08Z, 48.22955, 46, 0, 55.75, 54.531, 53.79, 54, 47, 46.58, 14, 1011.6821, 27.208366
2025-09-10T16:00:13Z, 48.10745, 49, 53.5, 56.156, 54.75, 53.91, 54, 47, 46.57, 14, 1011.7246, 27.018097
2025-09-10T16:00:18Z, 48.1685, 46, 53.5, 56, 54.468, 53.82, 54, 47, 46.6, 14, 1011.8037, 26.970531
2025-09-10T16:00:23Z, 48.1685, 47, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.61, 14, 1011.7573, 27.150784
2025-09-10T16:00:28Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1011.76025, 27.67025
2025-09-10T16:00:33Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.6, 14, 1011.7705, 27.273296
2025-09-10T16:00:38Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.6, 14, 1011.67285, 27.140768
2025-09-10T16:00:43Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.6, 14, 1011.6719, 26.817938
2025-09-10T16:00:48Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.58, 14, 1011.7656, 27.170815
2025-09-10T16:00:53Z, 48.10745, 47, 53.4, 55.812, 54.718, 53.79, 54, 47, 46.57, 14, 1011.4795, 27.351067
2025-09-10T16:00:58Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.57, 14, 1011.3965, 27.483631
2025-09-10T16:01:03Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.57, 14, 1011.91846, 27.133226
2025-09-10T16:01:08Z, 48.1685, 46, 53.4, 56, 54.468, 53.85, 54, 47, 46.6, 14, 1011.82715, 27.103235
2025-09-10T16:01:13Z, 48.10745, 47, 53.4, 55.875, 54.687, 53.79, 54, 47, 46.6, 14, 1011.58594, 27.351067
2025-09-10T16:01:18Z, 48.1685, 47, 53.4, 56.093, 54.562, 53.69, 54, 47, 46.59, 14, 1011.7744, 27.047985
2025-09-10T16:01:23Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.56, 14, 1011.771, 26.845667
2025-09-10T16:01:28Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.79, 54, 47, 46.58, 14, 1011.79297, 26.980476
2025-09-10T16:01:33Z, 48.10745, 46, 53.5, 55.875, 54.781, 53.72, 54, 47, 46.59, 14, 1011.8179, 26.913036
2025-09-10T16:01:38Z, 48.10745, 48, 53.5, 56.218, 54.718, 53.69, 54, 47, 46.6, 14, 1011.55273, 27.008135
2025-09-10T16:01:43Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.61, 14, 1011.6821, 26.885307
2025-09-10T16:01:48Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.82, 54, 47, 46.61, 14, 1011.8086, 27.853748
2025-09-10T16:01:53Z, 48.10745, 48, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.58, 14, 1011.8447, 27.085625
2025-09-10T16:01:58Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.6, 14, 1011.51074, 27.293432
2025-09-10T16:02:03Z, 48.10745, 47, 53.5, 56, 54.468, 53.94, 54, 47, 46.56, 14, 1011.6206, 27.286083
2025-09-10T16:02:08Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.97, 54, 47, 46.56, 14, 1011.58496, 27.075645
2025-09-10T16:02:13Z, 48.1685, 47, 53.4, 56.125, 54.531, 53.72, 54, 47, 46.54, 14, 1011.69385, 26.82783
2025-09-10T16:02:18Z, 48.10745, 47, 53.5, 56.031, 54.781, 53.85, 54, 47, 46.6, 14, 1011.834, 26.895216
2025-09-10T16:02:23Z, 48.10745, 48, 53.4, 55.937, 54.5, 53.79, 54, 47, 46.59, 14, 1011.7588, 26.960587
2025-09-10T16:02:28Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.58, 14, 1011.7456, 27.055685
2025-09-10T16:02:33Z, 48.10745, 46, 53.5, 56.156, 54.656, 53.69, 54, 47, 46.58, 14, 1011.54004, 27.330896
2025-09-10T16:02:38Z, 48.10745, 45, 53.5, 56.031, 54.343, 53.91, 54, 47, 46.59, 14, 1011.82227, 27.018097
2025-09-10T16:02:43Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.57, 14, 1011.68896, 27.208366
2025-09-10T16:02:48Z, 48.1685, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.58, 14, 1011.7495, 27.055685
2025-09-10T16:02:53Z, 48.1685, 45, 53.5, 55.781, 54.25, 53.63, 54, 47, 46.56, 14, 1011.74756, 26.970531
2025-09-10T16:02:58Z, 48.10745, 48, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.56, 14, 1011.73926, 26.950642
2025-09-10T16:03:03Z, 48.1685, 46, 53.4, 55.812, 54.75, 53.79, 54, 47, 46.58, 14, 1011.4922, 26.865486
2025-09-10T16:03:08Z, 48.10745, 45, 53.5, 55.718, 54.687, 53.69, 54, 47, 46.6, 14, 1011.6719, 27.02806
2025-09-10T16:03:13Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.66, 54, 47, 46.59, 14, 1011.58057, 28.349976
2025-09-10T16:03:18Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.6, 14, 1011.6572, 28.503183
2025-09-10T16:03:23Z, 48.10745, 46, 53.5, 56, 54.625, 53.91, 54, 47, 46.59, 14, 1011.8618, 27.150784
2025-09-10T16:03:28Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.88, 54, 47, 46.6, 14, 1011.6045, 27.361153
2025-09-10T16:03:33Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.6, 14, 1011.65576, 27.02806
2025-09-10T16:03:38Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.57, 14, 1011.7881, 27.150784
2025-09-10T16:03:43Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.79, 54, 47, 46.58, 14, 1011.8159, 27.235832
2025-09-10T16:03:48Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.58, 14, 1011.7998, 27.571802
2025-09-10T16:03:53Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.69, 54, 47, 46.58, 14, 1011.6782, 27.381323
2025-09-10T16:03:58Z, 48.1685, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.6, 14, 1011.83154, 27.255934
2025-09-10T16:04:03Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.58, 14, 1011.69824, 27.038023
2025-09-10T16:04:08Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.6, 54, 47, 46.58, 14, 1011.8447, 27.038023
2025-09-10T16:04:13Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.58, 14, 1011.7378, 28.101774
2025-09-10T16:04:18Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.59, 14, 1011.7031, 26.942818
2025-09-10T16:04:23Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.72, 54, 47, 46.57, 14, 1011.8711, 26.970531
2025-09-10T16:04:28Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.58, 14, 1011.813, 27.055685
2025-09-10T16:04:33Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.59, 14, 1011.79443, 27.320812
2025-09-10T16:04:38Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.6, 14, 1011.82715, 26.89318
2025-09-10T16:04:43Z, 48.1685, 48, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.61, 14, 1011.61475, 26.83772
2025-09-10T16:04:48Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.66, 54, 47, 46.61, 14, 1011.86426, 27.038023
2025-09-10T16:04:53Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.58, 14, 1011.7178, 26.990421
2025-09-10T16:04:58Z, 48.1685, 47, 53.4, 55.906, 54.343, 53.82, 54, 47, 46.6, 14, 1011.68115, 27.330896
2025-09-10T16:05:03Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.59, 14, 1011.96045, 26.932892
2025-09-10T16:05:08Z, 48.0464, 46, 53.5, 56.125, 54.781, 53.79, 54, 47, 46.59, 14, 1011.79834, 27.008135
2025-09-10T16:05:13Z, 48.1685, 47, 53.4, 56.062, 54.718, 53.72, 54, 47, 46.59, 14, 1011.8657, 26.932892
2025-09-10T16:05:18Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.59, 14, 1011.7471, 26.942818
2025-09-10T16:05:23Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.79, 54, 47, 46.6, 14, 1011.82324, 26.970531
2025-09-10T16:05:28Z, 48.1685, 47, 53.4, 55.875, 54.406, 53.91, 54, 47, 46.58, 14, 1011.68896, 26.980476
2025-09-10T16:05:33Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.6, 14, 1011.6216, 27.130754
2025-09-10T16:05:38Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.61, 14, 1011.5596, 27.085625
2025-09-10T16:05:43Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.91, 54, 47, 46.59, 14, 1011.7588, 27.408737
2025-09-10T16:05:48Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.57, 14, 1011.791, 27.133226
2025-09-10T16:05:53Z, 48.10745, 46, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.58, 14, 1011.647, 27.130754
2025-09-10T16:05:58Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.6, 14, 1011.55664, 26.990421
2025-09-10T16:06:03Z, 48.1685, 47, 53.5, 56.125, 54.406, 53.72, 54, 47, 46.58, 14, 1011.8013, 26.913036
2025-09-10T16:06:08Z, 48.10745, 46, 53.5, 56.093, 54.562, 53.72, 54, 47, 46.61, 14, 1011.8867, 27.038023
2025-09-10T16:06:13Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.85, 54, 47, 46.59, 14, 1011.6084, 26.932892
2025-09-10T16:06:18Z, 48.10745, 45, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.61, 14, 1011.61865, 26.980476
2025-09-10T16:06:23Z, 48.1685, 48, 53.5, 55.687, 54.343, 53.82, 54, 47, 46.61, 14, 1011.8047, 27.408737
2025-09-10T16:06:28Z, 48.10745, 47, 53.5, 56.187, 54.781, 53.75, 54, 47, 46.59, 14, 1011.88525, 28.302408
2025-09-10T16:06:33Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.6, 14, 1011.7085, 27.160799
2025-09-10T16:06:38Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.72, 54, 47, 46.54, 14, 1011.7095, 27.483631
2025-09-10T16:06:43Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.55, 14, 1011.73047, 26.885307
2025-09-10T16:06:48Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.79, 54, 47, 46.54, 14, 1011.6343, 27.901281
2025-09-10T16:06:53Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.58, 14, 1011.6587, 27.018097
2025-09-10T16:06:58Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.56, 14, 1011.6919, 27.12323
2025-09-10T16:07:03Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.75, 54, 47, 46.59, 14, 1011.81006, 27.18083
2025-09-10T16:07:08Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.59, 14, 1011.6797, 27.408737
2025-09-10T16:07:13Z, 48.1685, 46, 53.4, 55.937, 54.718, 53.82, 54, 47, 46.59, 14, 1011.96436, 27.585518
2025-09-10T16:07:18Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.6, 14, 1011.7207, 27.398634
2025-09-10T16:07:23Z, 48.1685, 46, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.61, 14, 1011.7534, 27.283365
2025-09-10T16:07:28Z, 48.1685, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.59, 14, 1011.7705, 27.02806
2025-09-10T16:07:33Z, 48.1685, 45, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.61, 14, 1011.8125, 26.950642
2025-09-10T16:07:38Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.85, 54, 47, 46.61, 14, 1011.6665, 26.932892
2025-09-10T16:07:43Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.61, 14, 1011.8169, 26.835758
2025-09-10T16:07:48Z, 48.1685, 46, 53.5, 56.156, 54.406, 53.97, 54, 47, 46.61, 14, 1011.9907, 27.02806
2025-09-10T16:07:53Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.59, 14, 1011.89307, 26.922964
2025-09-10T16:07:58Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.75, 54, 47, 46.6, 14, 1011.66504, 27.103235
2025-09-10T16:08:03Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.6, 14, 1011.8589, 26.817938
2025-09-10T16:08:08Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.97, 54, 47, 46.58, 14, 1011.8169, 27.388533
2025-09-10T16:08:13Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.88, 54, 47, 46.6, 14, 1012.0488, 27.548212
2025-09-10T16:08:18Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.61, 14, 1011.74023, 27.095604
2025-09-10T16:08:23Z, 48.1685, 48, 53.5, 56.25, 54.531, 53.91, 54, 47, 46.59, 14, 1011.917, 26.942818
2025-09-10T16:08:28Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1011.54785, 27.095604
2025-09-10T16:08:33Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.61, 14, 1011.9038, 26.875397
2025-09-10T16:08:38Z, 48.1685, 46, 53.5, 55.781, 54.906, 53.75, 54, 47, 46.59, 14, 1011.834, 27.228432
2025-09-10T16:08:43Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.6, 14, 1011.81934, 26.960587
2025-09-10T16:08:48Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.72, 54, 47, 46.61, 14, 1011.5781, 26.990421
2025-09-10T16:08:53Z, 48.10745, 46, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.6, 14, 1011.70703, 27.340982
2025-09-10T16:08:58Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.61, 14, 1011.4365, 27.140768
2025-09-10T16:09:03Z, 48.1685, 46, 53.5, 56, 54.531, 53.79, 54, 47, 46.6, 14, 1011.8828, 27.140768
2025-09-10T16:09:08Z, 48.1685, 46, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.61, 14, 1011.61475, 27.12323
2025-09-10T16:09:13Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.61, 14, 1011.68604, 27.721378
2025-09-10T16:09:18Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.75, 54, 47, 46.61, 14, 1011.70605, 27.008135
2025-09-10T16:09:23Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.6, 54, 47, 46.62, 14, 1011.7705, 26.940697
2025-09-10T16:09:28Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.91, 54, 47, 46.6, 14, 1011.74414, 27.826738
2025-09-10T16:09:33Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.61, 14, 1011.86035, 26.913036
2025-09-10T16:09:38Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.61, 14, 1011.7178, 27.55149
2025-09-10T16:09:43Z, 48.10745, 47, 53.4, 55.968, 54.593, 53.82, 54, 47, 46.62, 14, 1011.9326, 26.942818
2025-09-10T16:09:48Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.62, 14, 1011.7661, 27.2184
2025-09-10T16:09:53Z, 48.22955, 46, 53.5, 55.968, 54.5, 53.94, 54, 47, 46.62, 14, 1011.79395, 27.694244
2025-09-10T16:09:58Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.6, 14, 1011.8618, 27.456322
2025-09-10T16:10:03Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.6, 14, 1012.0239, 27.000366
2025-09-10T16:10:08Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.61, 14, 1011.78906, 27.018097
2025-09-10T16:10:13Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.66, 54, 47, 46.61, 14, 1011.71387, 26.913036
2025-09-10T16:10:18Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.72, 54, 47, 46.61, 14, 1011.8086, 27.018097
2025-09-10T16:10:23Z, 48.1685, 48, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.59, 14, 1011.7666, 27.779171
2025-09-10T16:10:28Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.61, 14, 1011.74023, 27.60925
2025-09-10T16:10:33Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.61, 14, 1011.7417, 27.37843
2025-09-10T16:10:38Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.58, 14, 1011.70605, 26.98821
2025-09-10T16:10:43Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.69, 54, 47, 46.59, 14, 1011.65576, 26.885307
2025-09-10T16:10:48Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.59, 14, 1012.03174, 27.083239
2025-09-10T16:10:53Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.58, 14, 1011.7881, 26.905127
2025-09-10T16:10:58Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.72, 54, 47, 46.59, 14, 1011.6006, 27.055685
2025-09-10T16:11:03Z, 48.1685, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.57, 14, 1011.6763, 26.932892
2025-09-10T16:11:08Z, 48.1685, 48, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.58, 14, 1011.7456, 27.198334
2025-09-10T16:11:13Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.56, 14, 1011.7988, 26.922964
2025-09-10T16:11:18Z, 48.10745, 48, 53.5, 55.718, 54.593, 53.69, 54, 47, 46.56, 14, 1011.64453, 27.408737
2025-09-10T16:11:23Z, 48.10745, 47, 53.5, 56, 54.406, 53.88, 54, 47, 46.58, 14, 1011.93945, 26.865486
2025-09-10T16:11:28Z, 48.1685, 48, 53.4, 56, 54.781, 53.85, 54, 47, 46.59, 14, 1011.7866, 27.083239
2025-09-10T16:11:33Z, 48.10745, 47, 53.5, 56.031, 54.718, 53.66, 54, 47, 46.59, 14, 1011.7588, 26.980476
2025-09-10T16:11:38Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.61, 14, 1011.78516, 27.093237
2025-09-10T16:11:43Z, 48.10745, 46, 53.5, 55.687, 54.656, 53.85, 54, 47, 46.62, 14, 1011.70703, 26.932892
2025-09-10T16:11:48Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.61, 14, 1011.68994, 27.758684
2025-09-10T16:11:53Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.61, 14, 1011.92725, 28.11214
2025-09-10T16:11:58Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.6, 14, 1011.6929, 27.12323
2025-09-10T16:12:03Z, 48.10745, 45, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.58, 14, 1011.8325, 27.160799
2025-09-10T16:12:08Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.6, 14, 1011.7705, 27.02806
2025-09-10T16:12:13Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.58, 14, 1011.87646, 27.045706
2025-09-10T16:12:18Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.6, 14, 1011.8828, 27.065664
2025-09-10T16:12:23Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.88, 54, 47, 46.6, 14, 1011.9541, 26.980476
2025-09-10T16:12:28Z, 48.1685, 46, 53.5, 55.75, 54.718, 53.79, 54, 47, 46.61, 14, 1011.7969, 26.980476
2025-09-10T16:12:33Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.58, 14, 1011.78125, 27.208366
2025-09-10T16:12:38Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.56, 14, 1011.7158, 27.075645
2025-09-10T16:12:43Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.57, 14, 1011.6377, 26.932892
2025-09-10T16:12:48Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.6, 14, 1012.07275, 27.456322
2025-09-10T16:12:53Z, 48.10745, 47, 53.5, 56, 54.468, 53.69, 54, 47, 46.59, 14, 1011.73486, 27.2184
2025-09-10T16:12:58Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1011.87256, 27.265984
2025-09-10T16:13:03Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.6, 14, 1011.91064, 27.02806
2025-09-10T16:13:08Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.94, 54, 47, 46.59, 14, 1011.96045, 27.073242
2025-09-10T16:13:13Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.58, 14, 1011.8843, 26.932892
2025-09-10T16:13:18Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.66, 54, 47, 46.59, 14, 1011.7114, 26.98821
2025-09-10T16:13:23Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.61, 14, 1011.772, 26.990421
2025-09-10T16:13:28Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.6, 54, 47, 46.6, 14, 1011.75195, 26.998173
2025-09-10T16:13:33Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.58, 14, 1011.70605, 27.41884
2025-09-10T16:13:38Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.85, 54, 47, 46.6, 14, 1011.7124, 27.333704
2025-09-10T16:13:43Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.6, 14, 1011.8828, 27.616089
2025-09-10T16:13:48Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.66, 54, 47, 46.58, 14, 1011.9673, 27.320812
2025-09-10T16:13:53Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.61, 14, 1011.562, 27.143225
2025-09-10T16:13:58Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.82, 54, 47, 46.61, 14, 1011.86035, 27.075645
2025-09-10T16:14:03Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.6, 14, 1011.7876, 26.990421
2025-09-10T16:14:08Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.69, 54, 47, 46.61, 14, 1011.7612, 26.998173
2025-09-10T16:14:13Z, 48.10745, 46, 53.5, 56.25, 54.562, 53.94, 54, 47, 46.62, 14, 1011.9126, 26.857506
2025-09-10T16:14:18Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.61, 14, 1011.70605, 27.170815
2025-09-10T16:14:23Z, 48.10745, 47, 53.5, 55.625, 54.781, 53.79, 54, 47, 46.61, 14, 1011.8047, 27.721378
2025-09-10T16:14:28Z, 48.10745, 48, 53.4, 56.031, 54.468, 53.72, 54, 47, 46.63, 14, 1011.75977, 27.446201
2025-09-10T16:14:33Z, 48.10745, 46, 53.5, 56, 54.718, 53.94, 54, 47, 46.61, 14, 1011.6255, 27.065664
2025-09-10T16:14:38Z, 48.10745, 45, 53.5, 55.625, 54.406, 53.66, 54, 47, 46.61, 14, 1011.85205, 26.952745
2025-09-10T16:14:43Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.61, 14, 1011.5752, 26.940697
2025-09-10T16:14:48Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.61, 14, 1011.92725, 27.694244
2025-09-10T16:14:53Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.69, 54, 47, 46.62, 14, 1011.8457, 27.588903
2025-09-10T16:14:58Z, 48.10745, 45, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.61, 14, 1011.8589, 28.159708
2025-09-10T16:15:03Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.61, 14, 1011.6582, 27.721378
2025-09-10T16:15:08Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.61, 14, 1011.70605, 27.731604
2025-09-10T16:15:13Z, 48.1685, 47, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.6, 14, 1011.938, 27.320812
2025-09-10T16:15:18Z, 48.10745, 45, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.6, 14, 1011.74414, 27.010311
2025-09-10T16:15:23Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.6, 14, 1012.0571, 27.2184
2025-09-10T16:15:28Z, 48.0464, 47, 53.4, 55.968, 54.593, 53.82, 54, 47, 46.61, 14, 1011.6743, 27.085625
2025-09-10T16:15:33Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.62, 14, 1011.8496, 26.913036
2025-09-10T16:15:38Z, 48.10745, 48, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.62, 14, 1011.7466, 27.160799
2025-09-10T16:15:43Z, 48.10745, 45, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.62, 14, 1011.64746, 26.903109
2025-09-10T16:15:48Z, 48.0464, 47, 53.5, 55.812, 54.843, 53.82, 54, 47, 46.61, 14, 1011.9463, 27.075645
2025-09-10T16:15:53Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.61, 14, 1011.8921, 26.875397
2025-09-10T16:15:58Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.58, 14, 1011.7378, 27.170815
2025-09-10T16:16:03Z, 48.1685, 48, 53.4, 55.781, 54.656, 53.66, 54, 47, 46.58, 14, 1011.5874, 27.133226
2025-09-10T16:16:08Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.57, 14, 1011.8672, 27.483631
2025-09-10T16:16:13Z, 48.10745, 46, 53.5, 55.718, 54.312, 53.72, 54, 47, 46.58, 14, 1011.71387, 26.875397
2025-09-10T16:16:18Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.75, 54, 47, 46.57, 14, 1011.8633, 27.113232
2025-09-10T16:16:23Z, 48.10745, 45, 53.4, 56.156, 54.343, 53.69, 54, 47, 46.56, 14, 1011.96094, 27.02806
2025-09-10T16:16:28Z, 48.0464, 47, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.57, 14, 1011.8237, 27.075645
2025-09-10T16:16:33Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.58, 14, 1011.93164, 26.922964
2025-09-10T16:16:38Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.72, 54, 47, 46.6, 14, 1011.7998, 27.075645
2025-09-10T16:16:43Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.88, 54, 47, 46.6, 14, 1011.7866, 27.103235
2025-09-10T16:16:48Z, 48.1685, 46, 53.4, 55.781, 54.656, 53.85, 54, 47, 46.58, 14, 1011.73, 27.561646
2025-09-10T16:16:53Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.66, 54, 47, 46.6, 14, 1011.90674, 27.340982
2025-09-10T16:16:58Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.61, 14, 1011.8125, 27.53118
2025-09-10T16:17:03Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.6, 14, 1011.98584, 27.313568
2025-09-10T16:17:08Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.6, 14, 1011.7471, 27.245884
2025-09-10T16:17:13Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.61, 14, 1011.85205, 26.913036
2025-09-10T16:17:18Z, 48.1685, 46, 53.4, 56, 54.781, 53.66, 54, 47, 46.62, 14, 1011.9087, 26.922964
2025-09-10T16:17:23Z, 48.1685, 46, 53.4, 55.937, 54.562, 53.94, 54, 47, 46.59, 14, 1011.9326, 26.885307
2025-09-10T16:17:28Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.61, 14, 1011.6255, 27.02806
2025-09-10T16:17:33Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.6, 14, 1011.76807, 26.970531
2025-09-10T16:17:38Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.63, 54, 47, 46.62, 14, 1012, 27.64666
2025-09-10T16:17:43Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.6, 14, 1011.8628, 26.970531
2025-09-10T16:17:48Z, 48.1685, 48, 53.4, 56.093, 54.437, 53.69, 54, 47, 46.62, 14, 1011.9087, 27.483631
2025-09-10T16:17:53Z, 48.1685, 48, 53.4, 56.031, 54.531, 53.63, 54, 47, 46.61, 14, 1011.7969, 27.265984
2025-09-10T16:17:58Z, 48.10745, 46, 53.5, 55.875, 54.781, 53.72, 54, 47, 46.61, 14, 1011.7334, 27.018097
2025-09-10T16:18:03Z, 48.10745, 46, 53.4, 55.718, 54.843, 53.79, 54, 47, 46.62, 14, 1011.73486, 26.942818
2025-09-10T16:18:08Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.62, 14, 1012.0078, 27.055685
2025-09-10T16:18:13Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.62, 14, 1011.86523, 27.2184
2025-09-10T16:18:18Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.75, 54, 47, 46.62, 14, 1011.7622, 27.466442
2025-09-10T16:18:23Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.61, 14, 1011.83154, 26.98821
2025-09-10T16:18:28Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.59, 14, 1011.7705, 28.32907
2025-09-10T16:18:33Z, 48.1685, 48, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.61, 14, 1011.98193, 28.92078
2025-09-10T16:18:38Z, 48.1685, 46, 53.4, 55.75, 54.468, 53.88, 54, 47, 46.58, 14, 1011.78906, 27.276033
2025-09-10T16:18:43Z, 48.10745, 45, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.58, 14, 1011.86816, 27.2184
2025-09-10T16:18:48Z, 48.1685, 47, 53.5, 55.656, 54.718, 53.66, 54, 47, 46.58, 14, 1011.8286, 27.008135
2025-09-10T16:18:53Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.6, 14, 1012.0293, 27.483631
2025-09-10T16:18:58Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.57, 14, 1011.7998, 27.02806
2025-09-10T16:19:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.61, 14, 1011.94336, 27.008135
2025-09-10T16:19:08Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.69, 54, 47, 46.6, 14, 1011.6533, 27.035725
2025-09-10T16:19:13Z, 48.1685, 46, 53.4, 56, 54.562, 53.69, 54, 47, 46.59, 14, 1011.7705, 26.980476
2025-09-10T16:19:18Z, 48.1685, 45, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.61, 14, 1012.0581, 27.40572
2025-09-10T16:19:23Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.61, 14, 1011.6704, 27.700928
2025-09-10T16:19:28Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.61, 14, 1012.02637, 27.313568
2025-09-10T16:19:33Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.6, 14, 1012.0054, 27.265984
2025-09-10T16:19:38Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.58, 14, 1011.7534, 26.932892
2025-09-10T16:19:43Z, 48.10745, 48, 53.4, 56.031, 54.625, 53.69, 54, 47, 46.59, 14, 1011.9131, 26.922964
2025-09-10T16:19:48Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.6, 14, 1011.8115, 26.932892
2025-09-10T16:19:53Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.59, 14, 1011.7866, 26.885307
2025-09-10T16:19:58Z, 48.10745, 46, 53.4, 56, 54.343, 53.69, 54, 47, 46.6, 14, 1011.7285, 27.008135
2025-09-10T16:20:03Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.63, 54, 47, 46.6, 14, 1011.76025, 27.02806
2025-09-10T16:20:08Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.79, 54, 47, 46.61, 14, 1012.0449, 26.990421
2025-09-10T16:20:13Z, 48.10745, 46, 53.5, 55.687, 54.718, 53.69, 54, 47, 46.61, 14, 1012.062, 27.303501
2025-09-10T16:20:18Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.61, 14, 1011.76904, 27.085625
2025-09-10T16:20:23Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.88, 54, 47, 46.61, 14, 1011.91943, 27.361153
2025-09-10T16:20:28Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.6, 14, 1012.0132, 27.265984
2025-09-10T16:20:33Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.6, 14, 1011.91455, 27.408737
2025-09-10T16:20:38Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.59, 14, 1011.63184, 27.12323
2025-09-10T16:20:43Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.57, 14, 1011.73145, 26.82783
2025-09-10T16:20:48Z, 48.10745, 47, 53.5, 56.093, 54.343, 53.88, 54, 47, 46.57, 14, 1011.7949, 27.008135
2025-09-10T16:20:53Z, 48.10745, 45, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.59, 14, 1011.96826, 26.790136
2025-09-10T16:20:58Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.57, 14, 1011.7832, 27.466442
2025-09-10T16:21:03Z, 48.10745, 47, 53.4, 55.812, 54.718, 53.82, 54, 47, 46.56, 14, 1012.1709, 26.960587
2025-09-10T16:21:08Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.63, 54, 47, 46.56, 14, 1011.7949, 27.43608
2025-09-10T16:21:13Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.56, 14, 1011.8584, 26.885307
2025-09-10T16:21:18Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.55, 14, 1011.72656, 27.02806
2025-09-10T16:21:23Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.85, 54, 47, 46.55, 14, 1011.80176, 26.970531
2025-09-10T16:21:28Z, 48.1685, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.58, 14, 1011.85645, 26.950642
2025-09-10T16:21:33Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.58, 14, 1011.70605, 26.950642
2025-09-10T16:21:38Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.75, 54, 47, 46.58, 14, 1011.8208, 26.978249
2025-09-10T16:21:43Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.57, 14, 1011.709, 27.388533
2025-09-10T16:21:48Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.55, 14, 1011.95605, 27.874306
2025-09-10T16:21:53Z, 48.1685, 45, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.57, 14, 1011.74756, 27.283365
2025-09-10T16:21:58Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.57, 14, 1011.9424, 28.027338
2025-09-10T16:22:03Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.58, 14, 1012.0376, 26.922964
2025-09-10T16:22:08Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.57, 14, 1011.75635, 27.140768
2025-09-10T16:22:13Z, 48.1685, 47, 53.5, 56.062, 54.406, 53.69, 54, 47, 46.59, 14, 1011.9326, 26.932892
2025-09-10T16:22:18Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.59, 14, 1011.9922, 27.103235
2025-09-10T16:22:23Z, 48.1685, 45, 53.5, 55.812, 54.875, 53.72, 54, 47, 46.6, 14, 1011.6177, 26.970531
2025-09-10T16:22:28Z, 48.1685, 47, 53.5, 55.75, 54.75, 53.6, 54, 47, 46.6, 14, 1011.9341, 27.075645
2025-09-10T16:22:33Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.58, 14, 1011.77344, 26.940697
2025-09-10T16:22:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.61, 14, 1011.68994, 27.43608
2025-09-10T16:22:43Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.58, 14, 1011.896, 26.913036
2025-09-10T16:22:48Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.58, 14, 1011.6704, 27.2184
2025-09-10T16:22:53Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.57, 14, 1011.8911, 26.952745
2025-09-10T16:22:58Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.85, 54, 47, 46.57, 14, 1011.85156, 27.884583
2025-09-10T16:23:03Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.56, 14, 1011.80664, 28.318615
2025-09-10T16:23:08Z, 48.10745, 46, 53.5, 56.031, 54.812, 53.75, 54, 47, 46.58, 14, 1011.9121, 27.768929
2025-09-10T16:23:13Z, 48.10745, 47, 53.5, 55.968, 54.75, 53.91, 54, 47, 46.57, 14, 1011.82764, 27.245884
2025-09-10T16:23:18Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1011.5835, 27.255934
2025-09-10T16:23:23Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.57, 14, 1011.83154, 27.293432
2025-09-10T16:23:28Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.54, 14, 1011.7134, 27.02806
2025-09-10T16:23:33Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.58, 14, 1011.7573, 27.265984
2025-09-10T16:23:38Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.91, 54, 47, 46.56, 14, 1011.5928, 27.008135
2025-09-10T16:23:43Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.59, 14, 1012.0239, 26.98821
2025-09-10T16:23:48Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.66, 54, 47, 46.6, 14, 1011.8618, 27.330896
2025-09-10T16:23:53Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.69, 54, 47, 46.57, 14, 1011.9453, 27.330896
2025-09-10T16:23:58Z, 48.0464, 47, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.54, 14, 1011.93506, 27.303501
2025-09-10T16:24:03Z, 48.1685, 46, 53.5, 56, 54.375, 53.82, 54, 47, 46.58, 14, 1011.94775, 26.980476
2025-09-10T16:24:08Z, 48.0464, 46, 53.5, 56, 54.687, 53.75, 54, 47, 46.6, 14, 1011.76807, 27.188301
2025-09-10T16:24:13Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.94, 54, 47, 46.6, 14, 1011.8301, 26.960587
2025-09-10T16:24:18Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.58, 14, 1011.84863, 27.358223
2025-09-10T16:24:23Z, 48.1685, 45, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.56, 14, 1011.97314, 27.721378
2025-09-10T16:24:28Z, 48.10745, 47, 53.4, 56.187, 54.906, 53.75, 54, 47, 46.58, 14, 1011.8633, 26.932892
2025-09-10T16:24:33Z, 48.10745, 46, 53.4, 56.031, 54.531, 53.85, 54, 47, 46.58, 14, 1011.812, 26.980476
2025-09-10T16:24:38Z, 48.10745, 48, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.57, 14, 1012.0493, 27.018097
2025-09-10T16:24:43Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.63, 54, 47, 46.59, 14, 1012.0078, 26.913036
2025-09-10T16:24:48Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.94, 54, 47, 46.56, 14, 1011.73145, 27.02806
2025-09-10T16:24:53Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.56, 14, 1011.9136, 26.960587
2025-09-10T16:24:58Z, 48.1685, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.56, 14, 1011.93994, 27.150784
2025-09-10T16:25:03Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.63, 54, 47, 46.58, 14, 1011.979, 27.43608
2025-09-10T16:25:08Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.59, 14, 1011.6758, 27.008135
2025-09-10T16:25:13Z, 48.1685, 46, 53.5, 55.875, 54.812, 53.82, 54, 47, 46.59, 14, 1012.03564, 27.188301
2025-09-10T16:25:18Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.72, 54, 47, 46.6, 14, 1011.9248, 26.990421
2025-09-10T16:25:23Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.75, 54, 47, 46.6, 14, 1011.8696, 26.960587
2025-09-10T16:25:28Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.6, 14, 1011.8628, 26.895216
2025-09-10T16:25:33Z, 48.1685, 48, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.59, 14, 1011.89307, 26.960587
2025-09-10T16:25:38Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.63, 54, 47, 46.61, 14, 1011.84424, 27.178268
2025-09-10T16:25:43Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1011.92334, 26.998173
2025-09-10T16:25:48Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.6, 14, 1012.0332, 27.208366
2025-09-10T16:25:53Z, 48.1685, 46, 53.4, 56, 54.375, 53.75, 54, 47, 46.58, 14, 1011.979, 26.970531
2025-09-10T16:25:58Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.88, 54, 47, 46.6, 14, 1011.99365, 27.758684
2025-09-10T16:26:03Z, 48.10745, 48, 53.4, 56.062, 54.812, 53.85, 54, 47, 46.6, 14, 1011.98193, 26.798153
2025-09-10T16:26:08Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.62, 14, 1011.9878, 27.045706
2025-09-10T16:26:13Z, 48.10745, 46, 53.5, 55.656, 54.687, 53.63, 54, 47, 46.61, 14, 1011.8364, 26.932892
2025-09-10T16:26:18Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.88, 54, 47, 46.62, 14, 1012.1582, 27.18083
2025-09-10T16:26:23Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.63, 14, 1011.9209, 26.885307
2025-09-10T16:26:28Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.69, 54, 47, 46.6, 14, 1012.0449, 26.960587
2025-09-10T16:26:33Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.58, 14, 1011.8247, 26.922964
2025-09-10T16:26:38Z, 48.10745, 48, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.61, 14, 1012.062, 27.073242
2025-09-10T16:26:43Z, 48.1685, 46, 53.5, 55.781, 54.843, 53.79, 54, 47, 46.61, 14, 1012.01465, 27.255934
2025-09-10T16:26:48Z, 48.1685, 46, 53.5, 56.093, 54.843, 53.79, 54, 47, 46.6, 14, 1012.2627, 27.008135
2025-09-10T16:26:53Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.57, 14, 1012.1362, 27.02806
2025-09-10T16:26:58Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.72, 54, 47, 46.58, 14, 1012.0581, 27.779171
2025-09-10T16:27:03Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.59, 14, 1011.9448, 27.959126
2025-09-10T16:27:08Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.72, 54, 47, 46.6, 14, 1011.92236, 27.43608
2025-09-10T16:27:13Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.58, 14, 1011.979, 27.255934
2025-09-10T16:27:18Z, 48.1685, 46, 53.5, 55.937, 54.843, 53.75, 54, 47, 46.6, 14, 1012.07666, 27.351067
2025-09-10T16:27:23Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.6, 14, 1011.92236, 26.89318
2025-09-10T16:27:28Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.6, 14, 1011.9883, 27.055685
2025-09-10T16:27:33Z, 48.1685, 46, 53.5, 55.625, 54.5, 53.85, 54, 47, 46.6, 14, 1011.82324, 26.895216
2025-09-10T16:27:38Z, 48.10745, 48, 53.5, 56.031, 54.437, 53.79, 54, 47, 46.58, 14, 1011.8286, 28.455599
2025-09-10T16:27:43Z, 48.10745, 45, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.61, 14, 1011.896, 26.990421
2025-09-10T16:27:48Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.61, 14, 1011.8008, 26.913036
2025-09-10T16:27:53Z, 48.1685, 46, 53.5, 55.718, 54.593, 53.69, 54, 47, 46.59, 14, 1012.02783, 26.980476
2025-09-10T16:27:58Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.69, 54, 47, 46.61, 14, 1011.93945, 27.055685
2025-09-10T16:28:03Z, 48.10745, 48, 53.5, 55.968, 54.843, 53.85, 54, 47, 46.6, 14, 1012.0132, 26.980476
2025-09-10T16:28:08Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.58, 14, 1011.9712, 27.170815
2025-09-10T16:28:13Z, 48.1685, 47, 53.4, 55.718, 54.718, 53.79, 54, 47, 46.59, 14, 1012.03955, 26.845667
2025-09-10T16:28:18Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.59, 14, 1012.0122, 26.968287
2025-09-10T16:28:23Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.97, 54, 47, 46.58, 14, 1012.0781, 27.37843
2025-09-10T16:28:28Z, 48.1685, 48, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.58, 14, 1011.8076, 26.932892
2025-09-10T16:28:33Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.94, 54, 47, 46.58, 14, 1012.00195, 26.970531
2025-09-10T16:28:38Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.59, 14, 1012.20215, 27.085625
2025-09-10T16:28:43Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.6, 14, 1012.041, 27.075645
2025-09-10T16:28:48Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1011.896, 26.960587
2025-09-10T16:28:53Z, 48.1685, 47, 53.5, 56.218, 54.625, 54, 54, 47, 46.58, 14, 1011.9951, 26.942818
2025-09-10T16:28:58Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.61, 14, 1011.8838, 26.998173
2025-09-10T16:29:03Z, 48.10745, 47, 53.5, 56.156, 54.625, 53.79, 54, 47, 46.56, 14, 1011.88184, 26.950642
2025-09-10T16:29:08Z, 48.1685, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.56, 14, 1012.1987, 27.133226
2025-09-10T16:29:13Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.94, 54, 47, 46.59, 14, 1011.9131, 26.89318
2025-09-10T16:29:18Z, 48.22955, 46, 53.5, 55.781, 54.468, 53.88, 54, 47, 46.6, 14, 1011.9287, 27.313568
2025-09-10T16:29:23Z, 48.1685, 46, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.6, 14, 1011.958, 27.711153
2025-09-10T16:29:28Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.61, 14, 1011.94336, 27.008135
2025-09-10T16:29:33Z, 48.10745, 46, 53.5, 55.843, 54.437, 54, 54, 47, 46.61, 14, 1011.9629, 26.845667
2025-09-10T16:29:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1012.1333, 27.170815
2025-09-10T16:29:43Z, 48.1685, 46, 53.5, 55.968, 54.343, 53.82, 54, 47, 46.6, 14, 1011.9209, 26.980476
2025-09-10T16:29:48Z, 48.1685, 49, 53.5, 56.031, 54.562, 53.72, 54, 47, 46.62, 14, 1011.8374, 27.02806
2025-09-10T16:29:53Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.61, 14, 1012.01465, 27.113232
2025-09-10T16:29:58Z, 48.10745, 46, 53.5, 55.906, 54.875, 53.85, 54, 47, 46.62, 14, 1011.98, 26.960587
2025-09-10T16:30:03Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.6, 14, 1012.1914, 27.303501
2025-09-10T16:30:08Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.82, 54, 47, 46.6, 14, 1011.91455, 27.103235
2025-09-10T16:30:13Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.61, 14, 1011.86035, 26.932892
2025-09-10T16:30:18Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.61, 14, 1012.15967, 27.103235
2025-09-10T16:30:23Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.69, 54, 47, 46.58, 14, 1012.0464, 27.340982
2025-09-10T16:30:28Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.94, 54, 47, 46.61, 14, 1012.0425, 27.388533
2025-09-10T16:30:33Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.62, 14, 1011.9922, 27.055685
2025-09-10T16:30:38Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.63, 14, 1012.0127, 27.150784
2025-09-10T16:30:43Z, 48.1685, 46, 53.5, 56.125, 54.843, 53.72, 54, 47, 46.59, 14, 1011.87354, 26.817938
2025-09-10T16:30:48Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.62, 14, 1011.65576, 27.351067
2025-09-10T16:30:53Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.58, 14, 1012.0742, 26.942818
2025-09-10T16:30:58Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.63, 14, 1012.1621, 27.065664
2025-09-10T16:31:03Z, 48.1685, 48, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.61, 14, 1011.8799, 27.361153
2025-09-10T16:31:08Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.63, 14, 1011.7954, 27.170815
2025-09-10T16:31:13Z, 48.10745, 47, 53.5, 56, 54.562, 53.66, 54, 47, 46.63, 14, 1011.89014, 26.913036
2025-09-10T16:31:18Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.65, 14, 1011.9043, 26.950642
2025-09-10T16:31:23Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.64, 14, 1011.8159, 26.875397
2025-09-10T16:31:28Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.65, 14, 1011.9995, 26.980476
2025-09-10T16:31:33Z, 48.1685, 47, 53.5, 55.968, 54.812, 53.66, 54, 47, 46.64, 14, 1011.84766, 27.255934
2025-09-10T16:31:38Z, 48.10745, 47, 53.5, 56.031, 54.687, 53.88, 54, 47, 46.64, 14, 1012.07324, 27.018097
2025-09-10T16:31:43Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.69, 54, 47, 46.63, 14, 1011.81885, 27.103235
2025-09-10T16:31:48Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.69, 54, 47, 46.6, 14, 1012.05176, 27.130754
2025-09-10T16:31:53Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.63, 14, 1011.74756, 26.875397
2025-09-10T16:31:58Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.55, 14, 1012.01904, 27.969439
2025-09-10T16:32:03Z, 48.1685, 47, 53.4, 56.062, 54.437, 53.66, 54, 47, 46.6, 14, 1012.02, 26.817938
2025-09-10T16:32:08Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.91, 54, 47, 46.6, 14, 1011.9287, 27.075645
2025-09-10T16:32:13Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.59, 14, 1011.95264, 26.865486
2025-09-10T16:32:18Z, 48.0464, 46, 53.5, 55.718, 54.687, 53.75, 54, 47, 46.6, 14, 1012.0078, 27.093237
2025-09-10T16:32:23Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.61, 14, 1011.9829, 26.942818
2025-09-10T16:32:28Z, 48.1685, 46, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.61, 14, 1012.0659, 27.330896
2025-09-10T16:32:33Z, 48.10745, 48, 53.5, 56, 54.343, 53.6, 54, 47, 46.62, 14, 1012.03955, 26.865486
2025-09-10T16:32:38Z, 48.10745, 48, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.64, 14, 1012.1924, 27.045706
2025-09-10T16:32:43Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.61, 14, 1012.0464, 26.905127
2025-09-10T16:32:48Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.79, 54, 47, 46.63, 14, 1011.97314, 27.095604
2025-09-10T16:32:53Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.6, 54, 47, 46.64, 14, 1012.08936, 26.885307
2025-09-10T16:32:58Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.63, 14, 1011.75586, 27.113232
2025-09-10T16:33:03Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.62, 14, 1011.97217, 27.047985
2025-09-10T16:33:08Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.61, 14, 1012.145, 27.095604
2025-09-10T16:33:13Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.61, 14, 1012.33887, 27.456322
2025-09-10T16:33:18Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.63, 54, 47, 46.61, 14, 1011.91943, 26.913036
2025-09-10T16:33:23Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.63, 14, 1012.06055, 27.093237
2025-09-10T16:33:28Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.85, 54, 47, 46.61, 14, 1012.00244, 26.905127
2025-09-10T16:33:33Z, 48.1685, 46, 53.5, 55.781, 54.781, 53.75, 54, 47, 46.64, 14, 1011.85596, 27.045706
2025-09-10T16:33:38Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.97, 54, 47, 46.62, 14, 1012.2095, 27.561646
2025-09-10T16:33:43Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.62, 14, 1012.3286, 27.483631
2025-09-10T16:33:48Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.69, 54, 47, 46.63, 14, 1012.021, 27.293432
2025-09-10T16:33:53Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.72, 54, 47, 46.63, 14, 1012.0049, 26.885307
2025-09-10T16:33:58Z, 48.10745, 48, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.63, 14, 1011.9961, 27.303501
2025-09-10T16:34:03Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.79, 54, 47, 46.63, 14, 1011.9922, 26.788261
2025-09-10T16:34:08Z, 48.1685, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.61, 14, 1012.1636, 27.371239
2025-09-10T16:34:13Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.69, 54, 47, 46.64, 14, 1012.0615, 26.865486
2025-09-10T16:34:18Z, 48.10745, 48, 53.5, 55.968, 54.812, 53.85, 54, 47, 46.61, 14, 1012.1177, 27.02806
2025-09-10T16:34:23Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.64, 14, 1012.08545, 27.055685
2025-09-10T16:34:28Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.64, 14, 1011.9585, 26.883255
2025-09-10T16:34:33Z, 48.1685, 48, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.64, 14, 1012.1963, 27.779171
2025-09-10T16:34:38Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.62, 14, 1011.73096, 27.065664
2025-09-10T16:34:43Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.61, 14, 1012.00244, 27.018097
2025-09-10T16:34:48Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.61, 14, 1011.86816, 26.922964
2025-09-10T16:34:53Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.62, 14, 1012.01953, 27.361153
2025-09-10T16:34:58Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.66, 54, 47, 46.63, 14, 1011.9961, 27.02806
2025-09-10T16:35:03Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.63, 14, 1012.0117, 26.980476
2025-09-10T16:35:08Z, 48.10745, 46, 53.5, 56.156, 54.5, 53.94, 54, 47, 46.62, 14, 1011.9209, 27.095604
2025-09-10T16:35:13Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1011.91846, 26.89318
2025-09-10T16:35:18Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.62, 14, 1012.0156, 27.065664
2025-09-10T16:35:23Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.6, 14, 1012.0054, 26.922964
2025-09-10T16:35:28Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.6, 14, 1012.1045, 26.875397
2025-09-10T16:35:33Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.6, 14, 1011.67285, 27.143225
2025-09-10T16:35:38Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.59, 14, 1012.0635, 27.18083
2025-09-10T16:35:43Z, 48.10745, 47, 53.5, 55.968, 54.843, 53.69, 54, 47, 46.61, 14, 1011.94727, 26.960587
2025-09-10T16:35:48Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1012.08594, 27.310726
2025-09-10T16:35:53Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.59, 14, 1011.8379, 26.895216
2025-09-10T16:35:58Z, 48.1685, 48, 53.5, 56.062, 54.593, 53.63, 54, 47, 46.61, 14, 1012.1255, 26.895216
2025-09-10T16:36:03Z, 48.10745, 46, 53.5, 56, 54.468, 53.69, 54, 47, 46.62, 14, 1012.10693, 27.103235
2025-09-10T16:36:08Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.61, 14, 1011.99854, 27.521025
2025-09-10T16:36:13Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.6, 14, 1011.99365, 27.55149
2025-09-10T16:36:18Z, 48.1685, 46, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.63, 14, 1012.0513, 28.598352
2025-09-10T16:36:23Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.62, 14, 1011.80615, 26.932892
2025-09-10T16:36:28Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.61, 14, 1011.9829, 27.524181
2025-09-10T16:36:33Z, 48.0464, 48, 53.5, 55.937, 54.75, 53.72, 54, 47, 46.63, 14, 1011.89404, 27.333704
2025-09-10T16:36:38Z, 48.10745, 46, 53.5, 56.218, 54.656, 53.85, 54, 47, 46.61, 14, 1012.0303, 27.561646
2025-09-10T16:36:43Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.56, 14, 1012.06006, 26.960587
2025-09-10T16:36:48Z, 48.10745, 45, 53.4, 55.843, 54.687, 53.72, 54, 47, 46.59, 14, 1012.02783, 28.439426
2025-09-10T16:36:53Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.63, 54, 47, 46.58, 14, 1011.76953, 27.456322
2025-09-10T16:36:58Z, 48.10745, 47, 53.5, 56.125, 54.406, 53.88, 54, 47, 46.59, 14, 1012.103, 27.789413
2025-09-10T16:37:03Z, 48.0464, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.62, 14, 1011.7822, 29.037313
2025-09-10T16:37:08Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.75, 54, 47, 46.59, 14, 1012.0791, 28.52972
2025-09-10T16:37:13Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.61, 14, 1012.0303, 27.130754
2025-09-10T16:37:18Z, 48.1685, 46, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.63, 14, 1011.88135, 27.483631
2025-09-10T16:37:23Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.62, 14, 1011.98, 26.970531
2025-09-10T16:37:28Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.62, 14, 1012.03955, 27.255934
2025-09-10T16:37:33Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.63, 14, 1011.9497, 26.922964
2025-09-10T16:37:38Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.63, 14, 1011.66455, 27.038023
2025-09-10T16:37:43Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.62, 14, 1012.0117, 26.970531
2025-09-10T16:37:48Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.75, 54, 47, 46.6, 14, 1011.9424, 26.998173
2025-09-10T16:37:53Z, 48.1685, 46, 53.5, 55.937, 54.875, 53.88, 54, 47, 46.6, 14, 1011.98975, 26.942818
2025-09-10T16:37:58Z, 48.10745, 46, 53.5, 56.031, 54.812, 53.63, 54, 47, 46.6, 14, 1012.0093, 26.940697
2025-09-10T16:38:03Z, 48.10745, 45, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.6, 14, 1011.7085, 27.02806
2025-09-10T16:38:08Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.59, 14, 1011.97656, 27.02806
2025-09-10T16:38:13Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.6, 14, 1011.8789, 27.300642
2025-09-10T16:38:18Z, 48.1685, 47, 53.5, 56.25, 54.343, 53.79, 54, 47, 46.57, 14, 1012.0254, 27.038023
2025-09-10T16:38:23Z, 48.10745, 48, 53.5, 56.125, 54.593, 53.72, 54, 47, 46.6, 14, 1011.7798, 27.008135
2025-09-10T16:38:28Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.61, 14, 1012.124, 26.990421
2025-09-10T16:38:33Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.85, 54, 47, 46.6, 14, 1011.98975, 26.83772
2025-09-10T16:38:38Z, 48.1685, 48, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.59, 14, 1012.1626, 26.990421
2025-09-10T16:38:43Z, 48.10745, 46, 53.5, 56.156, 54.437, 53.79, 54, 47, 46.61, 14, 1011.92334, 26.980476
2025-09-10T16:38:48Z, 48.1685, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.6, 14, 1011.8906, 27.093237
2025-09-10T16:38:53Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.61, 14, 1011.98975, 26.905127
2025-09-10T16:38:58Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.61, 14, 1012.0737, 27.37843
2025-09-10T16:39:03Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.59, 14, 1012.0161, 27.113232
2025-09-10T16:39:08Z, 48.1685, 46, 53.5, 56.093, 54.375, 53.94, 54, 47, 46.6, 14, 1012.16797, 27.381323
2025-09-10T16:39:13Z, 48.0464, 46, 53.5, 55.812, 54.562, 53.91, 54, 47, 46.61, 14, 1012.0532, 26.930752
2025-09-10T16:39:18Z, 48.1685, 47, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.61, 14, 1012.2085, 27.12323
2025-09-10T16:39:23Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.72, 54, 47, 46.6, 14, 1012.0371, 26.960587
2025-09-10T16:39:28Z, 48.10745, 47, 53.4, 56.187, 54.687, 53.72, 54, 47, 46.58, 14, 1012.0625, 27.140768
2025-09-10T16:39:33Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.57, 14, 1011.8779, 27.711153
2025-09-10T16:39:38Z, 48.1685, 46, 53.5, 56.125, 54.437, 53.79, 54, 47, 46.6, 14, 1012.14014, 27.018097
2025-09-10T16:39:43Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.6, 14, 1012.0215, 27.198334
2025-09-10T16:39:48Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.57, 14, 1011.8989, 27.12323
2025-09-10T16:39:53Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.61, 14, 1012.0254, 27.361153
2025-09-10T16:39:58Z, 48.1685, 48, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.62, 14, 1012.0513, 27.038023
2025-09-10T16:40:03Z, 48.10745, 47, 53.5, 55.843, 54.937, 53.85, 54, 47, 46.62, 14, 1012.36816, 27.02806
2025-09-10T16:40:08Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.62, 14, 1012.1343, 27.008135
2025-09-10T16:40:13Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.63, 14, 1011.728, 27.038023
2025-09-10T16:40:18Z, 48.10745, 48, 53.5, 55.843, 54.687, 53.72, 54, 47, 46.63, 14, 1012.11475, 27.265984
2025-09-10T16:40:23Z, 48.1685, 47, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.61, 14, 1011.85205, 27.330896
2025-09-10T16:40:28Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.63, 14, 1012.0879, 27.493769
2025-09-10T16:40:33Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.63, 14, 1012.21094, 27.075645
2025-09-10T16:40:38Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.61, 14, 1012.33105, 27.398634
2025-09-10T16:40:43Z, 48.10745, 48, 53.5, 55.843, 54.468, 54.04, 54, 47, 46.63, 14, 1012.14746, 27.02806
2025-09-10T16:40:48Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.64, 14, 1012.2119, 27.398634
2025-09-10T16:40:53Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.82, 54, 47, 46.61, 14, 1011.9829, 27.12323
2025-09-10T16:40:58Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.66, 54, 47, 46.64, 14, 1012.0259, 27.008135
2025-09-10T16:41:03Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.63, 14, 1011.89795, 27.408737
2025-09-10T16:41:08Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.64, 14, 1012.1089, 27.008135
2025-09-10T16:41:13Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.63, 14, 1012.05664, 26.865486
2025-09-10T16:41:18Z, 48.1685, 47, 53.4, 55.968, 54.562, 53.88, 54, 47, 46.64, 14, 1012.2554, 26.980476
2025-09-10T16:41:23Z, 48.10745, 46, 53.5, 55.812, 54.312, 53.85, 54, 47, 46.64, 14, 1012.0537, 26.920807
2025-09-10T16:41:28Z, 48.10745, 46, 53.5, 56.062, 54.843, 53.88, 54, 47, 46.64, 14, 1012.07324, 26.922964
2025-09-10T16:41:33Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.63, 14, 1012.19385, 27.361153
2025-09-10T16:41:38Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.82, 54, 47, 46.63, 14, 1012.1465, 26.998173
2025-09-10T16:41:43Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.63, 14, 1011.97314, 27.160799
2025-09-10T16:41:48Z, 48.0464, 47, 53.5, 56.5, 54.406, 53.94, 54, 47, 46.65, 14, 1012.2212, 27.075645
2025-09-10T16:41:53Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.63, 14, 1011.97314, 26.932892
2025-09-10T16:41:58Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.63, 14, 1012.05664, 27.045706
2025-09-10T16:42:03Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.66, 54, 47, 46.61, 14, 1012.01465, 26.980476
2025-09-10T16:42:08Z, 48.1685, 46, 53.4, 55.812, 54.812, 53.91, 54, 47, 46.62, 14, 1012, 27.752054
2025-09-10T16:42:13Z, 48.10745, 46, 53.5, 56, 54.562, 53.75, 54, 47, 46.61, 14, 1012.1846, 26.932892
2025-09-10T16:42:18Z, 48.1685, 46, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.61, 14, 1011.9551, 27.408737
2025-09-10T16:42:23Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.61, 14, 1012.02246, 26.970531
2025-09-10T16:42:28Z, 48.1685, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.61, 14, 1012.0967, 27.456322
2025-09-10T16:42:33Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.61, 14, 1011.92725, 27.008135
2025-09-10T16:42:38Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.94, 54, 47, 46.62, 14, 1011.7744, 27.18083
2025-09-10T16:42:43Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.61, 14, 1012.0928, 27.008135
2025-09-10T16:42:48Z, 48.10745, 48, 53.4, 55.875, 54.25, 53.85, 54, 47, 46.61, 14, 1011.7217, 27.140768
2025-09-10T16:42:53Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.6, 14, 1012.2075, 26.932892
2025-09-10T16:42:58Z, 48.10745, 46, 53.5, 55.906, 54.812, 53.69, 54, 47, 46.63, 14, 1012.06445, 26.942818
2025-09-10T16:43:03Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.63, 14, 1011.9336, 27.140768
2025-09-10T16:43:08Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.62, 14, 1012.249, 27.008135
2025-09-10T16:43:13Z, 48.10745, 48, 53.4, 56.187, 54.625, 53.69, 54, 47, 46.63, 14, 1012.1157, 27.361153
2025-09-10T16:43:18Z, 48.1685, 46, 53.5, 55.968, 54.5, 54, 54, 47, 46.61, 14, 1012.0303, 27.095604
2025-09-10T16:43:23Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.61, 14, 1011.9541, 26.885307
2025-09-10T16:43:28Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.6, 14, 1012.0093, 27.018097
2025-09-10T16:43:33Z, 48.22955, 46, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.61, 14, 1012.15967, 26.875397
2025-09-10T16:43:38Z, 48.10745, 47, 53.5, 56.062, 54.875, 53.88, 54, 47, 46.6, 14, 1012.06494, 27.150784
2025-09-10T16:43:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1012.1323, 27.330896
2025-09-10T16:43:48Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.6, 14, 1012.15967, 27.42596
2025-09-10T16:43:53Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.61, 14, 1012.1177, 27.37843
2025-09-10T16:43:58Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.59, 14, 1011.9409, 27.541336
2025-09-10T16:44:03Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.59, 14, 1012.10693, 27.000366
2025-09-10T16:44:08Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.58, 14, 1011.9634, 27.493769
2025-09-10T16:44:13Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.61, 14, 1012.0503, 26.89318
2025-09-10T16:44:18Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.62, 14, 1012.03564, 26.865486
2025-09-10T16:44:23Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.63, 14, 1012.03564, 27.170815
2025-09-10T16:44:28Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.63, 14, 1012.187, 27.038023
2025-09-10T16:44:33Z, 48.10745, 45, 53.4, 55.906, 54.656, 53.88, 54, 47, 46.63, 14, 1012.1675, 27.741829
2025-09-10T16:44:38Z, 48.1685, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.63, 14, 1012.1621, 27.055685
2025-09-10T16:44:43Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.6, 14, 1011.92236, 27.874306
2025-09-10T16:44:48Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.62, 14, 1012, 27.008135
2025-09-10T16:44:53Z, 48.1685, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.6, 14, 1011.9424, 27.293432
2025-09-10T16:44:58Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.91, 54, 47, 46.62, 14, 1011.9961, 26.960587
2025-09-10T16:45:03Z, 48.10745, 47, 53.5, 55.781, 54.875, 53.82, 54, 47, 46.62, 14, 1012.2612, 26.942818
2025-09-10T16:45:08Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.6, 14, 1012.23096, 27.273296
2025-09-10T16:45:13Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.61, 14, 1011.958, 26.932892
2025-09-10T16:45:18Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.66, 54, 47, 46.62, 14, 1012.2178, 27.000366
2025-09-10T16:45:23Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.62, 14, 1012.2256, 26.865486
2025-09-10T16:45:28Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.61, 14, 1012.062, 26.913036
2025-09-10T16:45:33Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.66, 54, 47, 46.6, 14, 1012.15576, 26.875397
2025-09-10T16:45:38Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.94, 54, 47, 46.6, 14, 1012.1758, 27.133226
2025-09-10T16:45:43Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.61, 14, 1012.1411, 27.02806
2025-09-10T16:45:48Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.62, 14, 1012.0674, 27.41884
2025-09-10T16:45:53Z, 48.10745, 46, 53.5, 56.125, 54.468, 54, 54, 47, 46.62, 14, 1012.2134, 26.808044
2025-09-10T16:45:58Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.72, 54, 47, 46.63, 14, 1011.98535, 27.045706
2025-09-10T16:46:03Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1012.0967, 27.388533
2025-09-10T16:46:08Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.66, 54, 47, 46.59, 14, 1012.1387, 27.045706
2025-09-10T16:46:13Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.61, 14, 1012.22314, 26.942818
2025-09-10T16:46:18Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1012.08594, 27.02806
2025-09-10T16:46:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.63, 14, 1012.2544, 26.817938
2025-09-10T16:46:28Z, 48.10745, 47, 53.5, 55.906, 54.312, 53.72, 54, 47, 46.59, 14, 1012.28516, 27.025745
2025-09-10T16:46:33Z, 48.1685, 48, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.6, 14, 1012.1284, 27.361153
2025-09-10T16:46:38Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.6, 14, 1012.3286, 27.075645
2025-09-10T16:46:43Z, 48.10745, 47, 53.5, 56.156, 54.625, 53.72, 54, 47, 46.59, 14, 1012.29297, 27.235832
2025-09-10T16:46:48Z, 48.10745, 47, 53.5, 56.156, 54.625, 53.75, 54, 47, 46.6, 14, 1012.2075, 26.960587
2025-09-10T16:46:53Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.61, 14, 1011.92725, 26.913036
2025-09-10T16:46:58Z, 48.10745, 46, 53.4, 56.218, 54.625, 53.88, 54, 47, 46.6, 14, 1012.0093, 27.075645
2025-09-10T16:47:03Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.61, 14, 1012.1411, 27.37843
2025-09-10T16:47:08Z, 48.1685, 47, 53.5, 56.156, 54.343, 53.79, 54, 47, 46.61, 14, 1012.1489, 28.101774
2025-09-10T16:47:13Z, 48.10745, 48, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.6, 14, 1012.2495, 27.276033
2025-09-10T16:47:18Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.61, 14, 1011.99854, 26.990421
2025-09-10T16:47:23Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.62, 14, 1011.98, 26.817938
2025-09-10T16:47:28Z, 48.1685, 46, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.62, 14, 1012.26514, 27.41584
2025-09-10T16:47:33Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.63, 14, 1012.1753, 26.903109
2025-09-10T16:47:38Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.63, 14, 1012.0923, 27.265984
2025-09-10T16:47:43Z, 48.10745, 46, 53.5, 56.156, 54.468, 53.94, 54, 47, 46.64, 14, 1012.3345, 26.885307
2025-09-10T16:47:48Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.63, 14, 1012.15137, 27.083239
2025-09-10T16:47:53Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.61, 14, 1012.16504, 26.970531
2025-09-10T16:47:58Z, 48.0464, 47, 53.5, 55.75, 54.812, 53.72, 54, 47, 46.63, 14, 1012.21875, 27.12323
2025-09-10T16:48:03Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.75, 54, 47, 46.63, 14, 1012.21875, 26.932892
2025-09-10T16:48:08Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.75, 54, 47, 46.62, 14, 1012.02734, 27.02806
2025-09-10T16:48:13Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.59, 14, 1012.05176, 26.960587
2025-09-10T16:48:18Z, 48.1685, 47, 53.5, 55.625, 54.406, 53.69, 54, 47, 46.63, 14, 1012.2427, 27.02806
2025-09-10T16:48:23Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.91, 54, 47, 46.61, 14, 1012.0381, 27.313568
2025-09-10T16:48:28Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.64, 14, 1012.2041, 27.065664
2025-09-10T16:48:33Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.63, 14, 1012.2344, 26.885307
2025-09-10T16:48:38Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.72, 54, 47, 46.63, 14, 1012.1909, 27.160799
2025-09-10T16:48:43Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.63, 14, 1012.001, 26.885307
2025-09-10T16:48:48Z, 48.10745, 48, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.64, 14, 1012.125, 27.045706
2025-09-10T16:48:53Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.64, 14, 1011.99414, 26.780262
2025-09-10T16:48:58Z, 48.0464, 46, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.62, 14, 1012.28467, 26.998173
2025-09-10T16:49:03Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.82, 54, 47, 46.61, 14, 1012.07764, 26.885307
2025-09-10T16:49:08Z, 48.1685, 48, 53.4, 55.75, 54.593, 53.85, 54, 47, 46.6, 14, 1011.9424, 27.2184
2025-09-10T16:49:13Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.75, 54, 47, 46.61, 14, 1012.08984, 26.875397
2025-09-10T16:49:18Z, 48.10745, 46, 53.5, 55.906, 54.437, 54, 54, 47, 46.62, 14, 1012.03955, 27.37843
2025-09-10T16:49:23Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1012.1636, 26.932892
2025-09-10T16:49:28Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.72, 54, 47, 46.57, 14, 1012.06885, 27.065664
2025-09-10T16:49:33Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.75, 54, 47, 46.58, 14, 1012.1494, 27.836998
2025-09-10T16:49:38Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.6, 14, 1012.1782, 27.045706
2025-09-10T16:49:43Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.61, 14, 1012.0503, 26.922964
2025-09-10T16:49:48Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.61, 14, 1012.0581, 27.238464
2025-09-10T16:49:53Z, 48.10745, 46, 53.5, 56, 54.562, 53.72, 54, 47, 46.63, 14, 1012.0801, 26.980476
2025-09-10T16:49:58Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.97, 54, 47, 46.63, 14, 1012.104, 26.913036
2025-09-10T16:50:03Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.63, 14, 1012.2466, 27.351067
2025-09-10T16:50:08Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.63, 14, 1011.9219, 27.368326
2025-09-10T16:50:13Z, 48.0464, 47, 53.5, 55.75, 54.812, 53.66, 54, 47, 46.59, 14, 1012.2495, 27.045706
2025-09-10T16:50:18Z, 48.10745, 46, 53.5, 56, 54.437, 53.91, 54, 47, 46.59, 14, 1012.2417, 27.283365
2025-09-10T16:50:23Z, 48.10745, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.61, 14, 1012.2241, 27.300642
2025-09-10T16:50:28Z, 48.1685, 48, 53.5, 56, 54.375, 53.72, 54, 47, 46.59, 14, 1012.03955, 27.762281
2025-09-10T16:50:33Z, 48.1685, 47, 53.5, 56, 54.343, 54, 54, 47, 46.6, 14, 1012.1006, 27.493769
2025-09-10T16:50:38Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.58, 14, 1012.10596, 27.493769
2025-09-10T16:50:43Z, 48.1685, 46, 53.5, 55.656, 54.406, 53.79, 54, 47, 46.6, 14, 1012.31006, 27.113232
2025-09-10T16:50:48Z, 48.10745, 48, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.62, 14, 1012.0869, 27.265984
2025-09-10T16:50:53Z, 48.1685, 48, 53.5, 56.062, 54.468, 53.91, 54, 47, 46.62, 14, 1012.11475, 27.228432
2025-09-10T16:50:58Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.82, 54, 47, 46.63, 14, 1012.0513, 27.990067
2025-09-10T16:51:03Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1012.4121, 27.02806
2025-09-10T16:51:08Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.59, 14, 1011.87354, 27.673828
2025-09-10T16:51:13Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.94, 54, 47, 46.57, 14, 1012.23926, 27.330896
2025-09-10T16:51:18Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.6, 14, 1012.0039, 27.075645
2025-09-10T16:51:23Z, 48.1685, 47, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.61, 14, 1012.2954, 26.922964
2025-09-10T16:51:28Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.59, 14, 1012.0991, 27.018097
2025-09-10T16:51:33Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.61, 14, 1012.3511, 27.371239
2025-09-10T16:51:38Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.62, 14, 1012.12256, 27.62628
2025-09-10T16:51:43Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.69, 54, 47, 46.62, 14, 1012.3242, 28.741106
2025-09-10T16:51:48Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.61, 14, 1012.08984, 27.140768
2025-09-10T16:51:53Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.61, 14, 1011.9155, 26.990421
2025-09-10T16:51:58Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.6, 14, 1011.96045, 27.025745
2025-09-10T16:52:03Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.91, 54, 47, 46.6, 14, 1012.0571, 26.798153
2025-09-10T16:52:08Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.6, 14, 1012.2788, 27.969439
2025-09-10T16:52:13Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.62, 14, 1012.2178, 26.942818
2025-09-10T16:52:18Z, 48.10745, 48, 53.4, 56.062, 54.718, 53.66, 54, 47, 46.6, 14, 1012.1636, 27.045706
2025-09-10T16:52:23Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1012.24854, 26.942818
2025-09-10T16:52:28Z, 48.10745, 48, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.59, 14, 1012.10693, 27.340982
2025-09-10T16:52:33Z, 48.10745, 46, 53.4, 56.187, 54.562, 53.69, 54, 47, 46.6, 14, 1012.21924, 26.990421
2025-09-10T16:52:38Z, 48.1685, 48, 53.4, 56.031, 54.468, 53.66, 54, 47, 46.61, 14, 1012.10547, 27.310726
2025-09-10T16:52:43Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.59, 14, 1012.1504, 26.903109
2025-09-10T16:52:48Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.75, 54, 47, 46.6, 14, 1011.9302, 27.047985
2025-09-10T16:52:53Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.66, 54, 47, 46.61, 14, 1012.2798, 26.950642
2025-09-10T16:52:58Z, 48.10745, 47, 53.5, 56.093, 54.875, 53.94, 54, 47, 46.62, 14, 1012.10693, 26.89318
2025-09-10T16:53:03Z, 48.10745, 47, 53.5, 56, 54.781, 53.82, 54, 47, 46.61, 14, 1012.2324, 26.885307
2025-09-10T16:53:08Z, 48.1685, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.62, 14, 1012.04346, 27.055685
2025-09-10T16:53:13Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.61, 14, 1012.1333, 27.065664
2025-09-10T16:53:18Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.57, 14, 1012.1245, 26.980476
2025-09-10T16:53:23Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1012.1216, 27.483631
2025-09-10T16:53:28Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.61, 14, 1012.0698, 27.113232
2025-09-10T16:53:33Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.61, 14, 1012.09766, 26.865486
2025-09-10T16:53:38Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.62, 14, 1012.083, 27.057947
2025-09-10T16:53:43Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.62, 14, 1012.0591, 27.245884
2025-09-10T16:53:48Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.66, 54, 47, 46.57, 14, 1012.31445, 27.768929
2025-09-10T16:53:53Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.59, 14, 1012.13086, 27.225782
2025-09-10T16:53:58Z, 48.10745, 48, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.6, 14, 1012.14014, 27.12323
2025-09-10T16:54:03Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.61, 14, 1012.21924, 26.855577
2025-09-10T16:54:08Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.61, 14, 1011.98584, 27.41884
2025-09-10T16:54:13Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.6, 14, 1012.1123, 26.932892
2025-09-10T16:54:18Z, 48.1685, 45, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.6, 14, 1012.21924, 26.960587
2025-09-10T16:54:23Z, 48.1685, 46, 53.5, 56.406, 54.406, 53.66, 54, 47, 46.61, 14, 1012.2075, 26.990421
2025-09-10T16:54:28Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.58, 14, 1012.251, 27.045706
2025-09-10T16:54:33Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.61, 14, 1012.24316, 27.038023
2025-09-10T16:54:38Z, 48.10745, 47, 53.5, 55.687, 54.75, 53.79, 54, 47, 46.6, 14, 1012.251, 26.885307
2025-09-10T16:54:43Z, 48.1685, 47, 53.5, 55.75, 54.343, 53.66, 54, 47, 46.62, 14, 1012.1382, 27.816477
2025-09-10T16:54:48Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.69, 54, 47, 46.61, 14, 1012.0503, 26.998173
2025-09-10T16:54:53Z, 48.10745, 48, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.6, 14, 1012.0532, 27.188301
2025-09-10T16:54:58Z, 48.10745, 46, 53.5, 55.906, 54.343, 53.82, 54, 47, 46.6, 14, 1012.1719, 26.980476
2025-09-10T16:55:03Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.61, 14, 1012.1133, 27.361153
2025-09-10T16:55:08Z, 48.10745, 46, 53.5, 56, 54.781, 53.85, 54, 47, 46.6, 14, 1012.26514, 27.816477
2025-09-10T16:55:13Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1011.91064, 27.008135
2025-09-10T16:55:18Z, 48.10745, 46, 53.5, 56.187, 54.406, 53.66, 54, 47, 46.59, 14, 1012.3008, 26.960587
2025-09-10T16:55:23Z, 48.10745, 47, 53.5, 55.937, 54.656, 53.69, 54, 47, 46.58, 14, 1012.22754, 26.932892
2025-09-10T16:55:28Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.56, 14, 1012.36475, 27.047985
2025-09-10T16:55:33Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.58, 14, 1012.1294, 26.865486
2025-09-10T16:55:38Z, 48.10745, 46, 53.5, 55.687, 54.312, 53.69, 54, 47, 46.56, 14, 1012.29736, 27.075645
2025-09-10T16:55:43Z, 48.10745, 47, 53.4, 56.125, 54.375, 53.82, 54, 47, 46.58, 14, 1012.2837, 26.932892
2025-09-10T16:55:48Z, 48.10745, 46, 53.5, 55.656, 54.531, 53.79, 54, 47, 46.59, 14, 1012.36426, 27.340982
2025-09-10T16:55:53Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.59, 14, 1012.20605, 27.02806
2025-09-10T16:55:58Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.59, 14, 1012.11475, 27.351067
2025-09-10T16:56:03Z, 48.10745, 47, 53.5, 55.656, 54.718, 53.79, 54, 47, 46.58, 14, 1012.18506, 26.950642
2025-09-10T16:56:08Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1012.39746, 27.103235
2025-09-10T16:56:13Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.61, 14, 1012.08984, 26.932892
2025-09-10T16:56:18Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.6, 14, 1012.3086, 27.02806
2025-09-10T16:56:23Z, 48.1685, 46, 53.5, 55.843, 54.312, 53.91, 54, 47, 46.6, 14, 1011.9619, 26.932892
2025-09-10T16:56:28Z, 48.1685, 45, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.59, 14, 1012.1582, 27.160799
2025-09-10T16:56:33Z, 48.0464, 46, 53.5, 55.75, 54.312, 53.79, 54, 47, 46.6, 14, 1012.2075, 27.12323
2025-09-10T16:56:38Z, 48.10745, 47, 53.5, 56.156, 54.562, 53.85, 54, 47, 46.55, 14, 1012.0737, 27.133226
2025-09-10T16:56:43Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.61, 14, 1012.0659, 27.158203
2025-09-10T16:56:48Z, 48.10745, 45, 53.5, 56, 54.625, 53.66, 54, 47, 46.61, 14, 1012.09375, 26.932892
2025-09-10T16:56:53Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.59, 14, 1011.96826, 27.133226
2025-09-10T16:56:58Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.61, 14, 1012.16504, 27.12323
2025-09-10T16:57:03Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.61, 14, 1012.0303, 27.02806
2025-09-10T16:57:08Z, 48.10745, 48, 53.4, 56.062, 54.312, 53.66, 54, 47, 46.59, 14, 1012.103, 28.170092
2025-09-10T16:57:13Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.58, 14, 1012.3037, 27.198334
2025-09-10T16:57:18Z, 48.1685, 48, 53.5, 55.843, 54.843, 53.82, 54, 47, 46.58, 14, 1012.40137, 27.160799
2025-09-10T16:57:23Z, 48.1685, 46, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.61, 14, 1012.22705, 26.970531
2025-09-10T16:57:28Z, 48.1685, 46, 53.4, 56.125, 54.75, 53.79, 54, 47, 46.59, 14, 1012.2969, 27.255934
2025-09-10T16:57:33Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.58, 14, 1012.17725, 26.942818
2025-09-10T16:57:38Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.6, 14, 1012.0488, 27.351067
2025-09-10T16:57:43Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.61, 14, 1012.2954, 26.913036
2025-09-10T16:57:48Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.59, 14, 1012.2969, 27.045706
2025-09-10T16:57:53Z, 48.10745, 46, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.61, 14, 1012.062, 26.950642
2025-09-10T16:57:58Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.6, 14, 1012.3496, 27.113232
2025-09-10T16:58:03Z, 48.0464, 47, 53.4, 55.75, 54.843, 53.79, 54, 47, 46.61, 14, 1012.24023, 26.960587
2025-09-10T16:58:08Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.62, 14, 1012.166, 26.990421
2025-09-10T16:58:13Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1012.26514, 27.133226
2025-09-10T16:58:18Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.59, 14, 1012.2495, 26.980476
2025-09-10T16:58:23Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.63, 54, 47, 46.59, 14, 1012.36426, 27.398634
2025-09-10T16:58:28Z, 48.10745, 46, 53.5, 56.156, 54.375, 53.97, 54, 47, 46.58, 14, 1012.31934, 27.045706
2025-09-10T16:58:33Z, 48.10745, 47, 53.5, 55.812, 54.312, 53.72, 54, 47, 46.61, 14, 1012.1846, 26.950642
2025-09-10T16:58:38Z, 48.1685, 47, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.61, 14, 1012.33105, 27.008135
2025-09-10T16:58:43Z, 48.1685, 48, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.61, 14, 1012.25586, 27.008135
2025-09-10T16:58:48Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.58, 14, 1012.0425, 27.008135
2025-09-10T16:58:53Z, 48.10745, 46, 53.4, 55.937, 54.843, 53.63, 54, 47, 46.6, 14, 1011.9541, 26.922964
2025-09-10T16:58:58Z, 48.1685, 46, 53.4, 55.875, 54.5, 53.91, 54, 47, 46.6, 14, 1012.24316, 27.008135
2025-09-10T16:59:03Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.57, 14, 1012.1206, 26.875397
2025-09-10T16:59:08Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.56, 14, 1012.0718, 27.493769
2025-09-10T16:59:13Z, 48.10745, 47, 53.5, 56.125, 54.406, 53.72, 54, 47, 46.57, 14, 1012.15625, 26.980476
2025-09-10T16:59:18Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.59, 14, 1012.0874, 27.340982
2025-09-10T16:59:23Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.58, 14, 1012.3037, 26.905127
2025-09-10T16:59:28Z, 48.10745, 47, 53.5, 55.656, 54.562, 53.69, 54, 47, 46.58, 14, 1012.1533, 27.065664
2025-09-10T16:59:33Z, 48.10745, 47, 53.5, 56.187, 54.531, 53.88, 54, 47, 46.6, 14, 1012.0132, 26.903109
2025-09-10T16:59:38Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.61, 14, 1012.01855, 26.942818
2025-09-10T16:59:43Z, 48.10745, 47, 53.5, 56, 54.656, 53.79, 54, 47, 46.56, 14, 1012.0757, 27.932167
2025-09-10T16:59:48Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.57, 14, 1012.2588, 27.045706
2025-09-10T16:59:53Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.58, 14, 1012.10596, 27.826738
2025-09-10T16:59:58Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.56, 14, 1012.04834, 27.599075
2025-09-10T17:00:03Z, 48.1685, 47, 53.5, 55.718, 54.343, 53.72, 54, 47, 46.57, 14, 1012.1284, 27.293432
2025-09-10T17:00:08Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.61, 14, 1012.17676, 27.12323
2025-09-10T17:00:13Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.58, 14, 1012.33154, 27.293432
2025-09-10T17:00:18Z, 48.10745, 48, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.6, 14, 1012.30615, 27.065664
2025-09-10T17:00:23Z, 48.1685, 46, 53.4, 55.937, 54.562, 53.66, 54, 47, 46.61, 14, 1012.07764, 26.960587
2025-09-10T17:00:28Z, 48.10745, 48, 53.4, 55.781, 54.687, 53.85, 54, 47, 46.57, 14, 1012.2749, 27.361153
2025-09-10T17:00:33Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.59, 14, 1012.12695, 27.293432
2025-09-10T17:00:38Z, 48.1685, 46, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.6, 14, 1012.2588, 27.265984
2025-09-10T17:00:43Z, 48.10745, 47, 53.4, 56.031, 54.562, 53.75, 54, 47, 46.6, 14, 1012.2744, 26.960587
2025-09-10T17:00:48Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.91, 54, 47, 46.62, 14, 1012.27295, 27.276033
2025-09-10T17:00:53Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.61, 14, 1012.0737, 27.143225
2025-09-10T17:00:58Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.61, 14, 1012.3667, 27.521025
2025-09-10T17:01:03Z, 48.1685, 48, 53.4, 56.093, 54.812, 53.66, 54, 47, 46.6, 14, 1012.0928, 27.008135
2025-09-10T17:01:08Z, 48.1685, 47, 53.5, 56.031, 54.781, 53.79, 54, 47, 46.61, 14, 1012.24414, 27.731604
2025-09-10T17:01:13Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.6, 14, 1012.354, 27.103235
2025-09-10T17:01:18Z, 48.1685, 46, 53.4, 56.031, 54.343, 53.88, 54, 47, 46.6, 14, 1012.2114, 27.235832
2025-09-10T17:01:23Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.59, 14, 1012.0122, 27.150784
2025-09-10T17:01:28Z, 48.22955, 46, 53.4, 55.906, 54.562, 53.79, 54, 47, 46.6, 14, 1012.38916, 27.361153
2025-09-10T17:01:33Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.61, 14, 1012.32715, 27.170815
2025-09-10T17:01:38Z, 48.1685, 47, 53.5, 56.187, 54.843, 53.6, 54, 47, 46.62, 14, 1012.10254, 27.351067
2025-09-10T17:01:43Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.61, 14, 1012.2705, 27.303501
2025-09-10T17:01:48Z, 48.1685, 47, 53.5, 56.125, 54.75, 53.82, 54, 47, 46.62, 14, 1012.3086, 27.408737
2025-09-10T17:01:53Z, 48.1685, 46, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.61, 14, 1012.1489, 27.473494
2025-09-10T17:01:58Z, 48.10745, 47, 53.5, 56.375, 54.468, 53.66, 54, 47, 46.63, 14, 1012.26904, 27.398634
2025-09-10T17:02:03Z, 48.1685, 48, 53.4, 56, 54.593, 53.88, 54, 47, 46.63, 14, 1012.2295, 27.741829
2025-09-10T17:02:08Z, 48.1685, 45, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.62, 14, 1012.3838, 27.711153
2025-09-10T17:02:13Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.6, 14, 1012.31006, 27.41884
2025-09-10T17:02:18Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.69, 54, 47, 46.6, 14, 1012.5122, 27.752054
2025-09-10T17:02:23Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.56, 14, 1012.1035, 27.636469
2025-09-10T17:02:28Z, 48.1685, 47, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.61, 14, 1012.2759, 27.483631
2025-09-10T17:02:33Z, 48.1685, 47, 53.5, 55.687, 54.718, 53.66, 54, 47, 46.62, 14, 1012.0078, 27.351067
2025-09-10T17:02:38Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.6, 14, 1012.21924, 27.408737
2025-09-10T17:02:43Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.61, 14, 1012.25977, 27.361153
2025-09-10T17:02:48Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.61, 14, 1012.145, 27.768929
2025-09-10T17:02:53Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.79, 54, 47, 46.62, 14, 1012.11865, 27.208366
2025-09-10T17:02:58Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.62, 14, 1012.3838, 27.758684
2025-09-10T17:03:03Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.58, 14, 1012.17725, 27.361153
2025-09-10T17:03:08Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.6, 14, 1012.3208, 27.37843
2025-09-10T17:03:13Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.61, 14, 1012.33105, 27.276033
2025-09-10T17:03:18Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1012.2827, 27.43608
2025-09-10T17:03:23Z, 48.0464, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.58, 14, 1012.02686, 27.381323
2025-09-10T17:03:28Z, 48.10745, 47, 53.4, 56.031, 54.687, 53.79, 54, 47, 46.58, 14, 1012.2168, 27.456322
2025-09-10T17:03:33Z, 48.1685, 47, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.59, 14, 1012.1582, 27.313568
2025-09-10T17:03:38Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.6, 14, 1012.30225, 27.483631
2025-09-10T17:03:43Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.6, 14, 1012.1387, 27.826738
2025-09-10T17:03:48Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.66, 54, 47, 46.6, 14, 1012.15576, 27.684036
2025-09-10T17:03:53Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.59, 14, 1012.1504, 28.017006
2025-09-10T17:03:58Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.6, 14, 1012.2666, 27.864027
2025-09-10T17:04:03Z, 48.1685, 47, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.58, 14, 1012.08203, 27.503906
2025-09-10T17:04:08Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.58, 14, 1012.2959, 27.456322
2025-09-10T17:04:13Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.69, 54, 47, 46.6, 14, 1012.417, 27.245884
2025-09-10T17:04:18Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.58, 14, 1012.2959, 27.371239
2025-09-10T17:04:23Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.75, 54, 47, 46.61, 14, 1012.1216, 27.41884
2025-09-10T17:04:28Z, 48.10745, 46, 53.5, 55.968, 54.343, 53.85, 54, 47, 46.58, 14, 1012.32764, 27.53118
2025-09-10T17:04:33Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.6, 14, 1012.38135, 27.398634
2025-09-10T17:04:38Z, 48.1685, 47, 53.5, 55.656, 54.468, 53.75, 54, 47, 46.6, 14, 1012.2036, 27.816477
2025-09-10T17:04:43Z, 48.10745, 46, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.61, 14, 1012.30615, 28.11214
2025-09-10T17:04:48Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.58, 14, 1012.2046, 27.541336
2025-09-10T17:04:53Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.66, 54, 47, 46.57, 14, 1012.27783, 27.361153
2025-09-10T17:04:58Z, 48.1685, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.58, 14, 1012.4541, 27.43608
2025-09-10T17:05:03Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.55, 14, 1012.2886, 27.43608
2025-09-10T17:05:08Z, 48.1685, 47, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.58, 14, 1012.26025, 28.244423
2025-09-10T17:05:13Z, 48.1685, 46, 53.5, 56, 54.468, 53.82, 54, 47, 46.58, 14, 1012.375, 27.795956
2025-09-10T17:05:18Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.58, 14, 1012.4175, 27.351067
2025-09-10T17:05:23Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.66, 54, 47, 46.57, 14, 1012.28174, 27.473494
2025-09-10T17:05:28Z, 48.1685, 46, 53.4, 55.656, 54.468, 53.63, 54, 47, 46.6, 14, 1012.34863, 27.466442
2025-09-10T17:05:33Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.58, 14, 1012.2881, 27.694244
2025-09-10T17:05:38Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.59, 14, 1012.3882, 27.398634
2025-09-10T17:05:43Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.57, 14, 1012.1904, 27.293432
2025-09-10T17:05:48Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.55, 14, 1012.249, 27.398634
2025-09-10T17:05:53Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.56, 14, 1012.1509, 27.361153
2025-09-10T17:05:58Z, 48.1685, 46, 53.5, 56.031, 54.843, 53.97, 54, 47, 46.59, 14, 1012.2295, 27.55149
2025-09-10T17:06:03Z, 48.1685, 46, 53.5, 55.75, 54.75, 53.66, 54, 47, 46.58, 14, 1012.10205, 27.398634
2025-09-10T17:06:08Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1012.2539, 27.340982
2025-09-10T17:06:13Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.72, 54, 47, 46.58, 14, 1012.26807, 27.398634
2025-09-10T17:06:18Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.56, 14, 1012.21045, 27.55149
2025-09-10T17:06:23Z, 48.1685, 46, 53.5, 55.875, 54.343, 53.88, 54, 47, 46.57, 14, 1012.2588, 27.283365
2025-09-10T17:06:28Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.57, 14, 1012.2827, 27.853748
2025-09-10T17:06:33Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.59, 14, 1012.3286, 27.323635
2025-09-10T17:06:38Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.72, 54, 47, 46.61, 14, 1012.08057, 27.62628
2025-09-10T17:06:43Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.6, 14, 1012.0713, 27.351067
2025-09-10T17:06:48Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.69, 54, 47, 46.59, 14, 1012.2495, 27.503906
2025-09-10T17:06:53Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.6, 14, 1012.1201, 27.265984
2025-09-10T17:06:58Z, 48.1685, 46, 53.4, 56.093, 54.781, 53.66, 54, 47, 46.6, 14, 1012.37744, 27.150784
2025-09-10T17:07:03Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1012.1465, 27.225782
2025-09-10T17:07:08Z, 48.10745, 46, 53.4, 56.125, 54.406, 53.85, 54, 47, 46.62, 14, 1012.3008, 27.293432
2025-09-10T17:07:13Z, 48.1685, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.62, 14, 1012.1382, 27.673828
2025-09-10T17:07:18Z, 48.10745, 45, 53.4, 56.125, 54.406, 53.72, 54, 47, 46.61, 14, 1012.1255, 28.180475
2025-09-10T17:07:23Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.69, 54, 47, 46.6, 14, 1012.3496, 27.711153
2025-09-10T17:07:28Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.6, 14, 1012.2627, 27.170815
2025-09-10T17:07:33Z, 48.10745, 48, 53.4, 56, 54.468, 53.79, 54, 47, 46.63, 14, 1012.12354, 27.456322
2025-09-10T17:07:38Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.62, 14, 1012.3242, 27.083239
2025-09-10T17:07:43Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.6, 14, 1012.2075, 27.045706
2025-09-10T17:07:48Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.63, 54, 47, 46.59, 14, 1012.1387, 27.2184
2025-09-10T17:07:53Z, 48.1685, 48, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.58, 14, 1012.4331, 27.113232
2025-09-10T17:07:58Z, 48.1685, 47, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.58, 14, 1012.3906, 27.02806
2025-09-10T17:08:03Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.6, 14, 1012.1465, 26.950642
2025-09-10T17:08:08Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.6, 14, 1012.24316, 27.330896
2025-09-10T17:08:13Z, 48.1685, 46, 53.5, 55.656, 54.781, 53.63, 54, 47, 46.57, 14, 1012.1958, 26.932892
2025-09-10T17:08:18Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.58, 14, 1012.23535, 27.41884
2025-09-10T17:08:23Z, 48.10745, 48, 53.5, 55.781, 54.656, 53.66, 54, 47, 46.57, 14, 1012.2827, 26.875397
2025-09-10T17:08:28Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.59, 14, 1012.1626, 27.035725
2025-09-10T17:08:33Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.94, 54, 47, 46.57, 14, 1012.06006, 26.980476
2025-09-10T17:08:38Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.58, 14, 1012.4341, 26.960587
2025-09-10T17:08:43Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.58, 14, 1012.2363, 26.990421
2025-09-10T17:08:48Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.56, 14, 1012.4282, 27.018097
2025-09-10T17:08:53Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.69, 54, 47, 46.59, 14, 1012.3008, 26.913036
2025-09-10T17:08:58Z, 48.10745, 47, 53.5, 55.937, 54.75, 53.79, 54, 47, 46.56, 14, 1012.1748, 27.02806
2025-09-10T17:09:03Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.6, 14, 1012.3286, 27.143225
2025-09-10T17:09:08Z, 48.10745, 48, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.56, 14, 1012.3369, 27.12323
2025-09-10T17:09:13Z, 48.10745, 46, 53.5, 56, 54.531, 53.72, 54, 47, 46.56, 14, 1012.3213, 27.323635
2025-09-10T17:09:18Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.58, 14, 1012.18896, 27.160799
2025-09-10T17:09:23Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.66, 54, 47, 46.6, 14, 1012.27734, 26.932892
2025-09-10T17:09:28Z, 48.10745, 47, 53.4, 56.156, 54.375, 53.63, 54, 47, 46.58, 14, 1012.4385, 27.008135
2025-09-10T17:09:33Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.6, 14, 1012.37744, 26.960587
2025-09-10T17:09:38Z, 48.10745, 48, 53.4, 55.812, 54.812, 53.69, 54, 47, 46.6, 14, 1012.3457, 27.000366
2025-09-10T17:09:43Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.59, 14, 1012.2456, 27.694244
2025-09-10T17:09:48Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.61, 14, 1012.1255, 27.018097
2025-09-10T17:09:53Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1012.4429, 27.140768
2025-09-10T17:09:58Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.58, 14, 1012.24414, 27.456322
2025-09-10T17:10:03Z, 48.1685, 46, 53.5, 56, 54.593, 53.66, 54, 47, 46.57, 14, 1012.23535, 27.085625
2025-09-10T17:10:08Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.63, 54, 47, 46.57, 14, 1012.2788, 28.413645
2025-09-10T17:10:13Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.72, 54, 47, 46.58, 14, 1012.5537, 27.456322
2025-09-10T17:10:18Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.57, 14, 1012.43994, 26.960587
2025-09-10T17:10:23Z, 48.10745, 48, 53.4, 55.75, 54.812, 53.75, 54, 47, 46.57, 14, 1012.1797, 26.913036
2025-09-10T17:10:28Z, 48.10745, 46, 53.5, 56.093, 54.812, 53.94, 54, 47, 46.57, 14, 1012.2749, 27.133226
2025-09-10T17:10:33Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.57, 14, 1012.21924, 27.150784
2025-09-10T17:10:38Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.57, 14, 1012.3579, 27.26323
2025-09-10T17:10:43Z, 48.10745, 46, 53.5, 56, 54.406, 53.85, 54, 47, 46.58, 14, 1012.29443, 27.456322
2025-09-10T17:10:48Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.57, 14, 1012.3301, 27.361153
2025-09-10T17:10:53Z, 48.10745, 48, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.58, 14, 1012.10205, 27.313568
2025-09-10T17:10:58Z, 48.10745, 49, 53.4, 55.656, 54.593, 53.63, 54, 47, 46.56, 14, 1012.4199, 27.721378
2025-09-10T17:11:03Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.56, 14, 1012.2842, 26.998173
2025-09-10T17:11:08Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.66, 54, 47, 46.58, 14, 1012.3115, 27.008135
2025-09-10T17:11:13Z, 48.1685, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.58, 14, 1012.08203, 27.018097
2025-09-10T17:11:18Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.85, 54, 47, 46.54, 14, 1012.1328, 26.865486
2025-09-10T17:11:23Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.58, 14, 1012.17334, 26.913036
2025-09-10T17:11:28Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.58, 14, 1012.2285, 26.913036
2025-09-10T17:11:33Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.57, 14, 1012.22363, 26.83772
2025-09-10T17:11:38Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.66, 54, 47, 46.58, 14, 1012.33545, 27.12323
2025-09-10T17:11:43Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.57, 14, 1012.2383, 26.903109
2025-09-10T17:11:48Z, 48.10745, 46, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.58, 14, 1012.2998, 27.446201
2025-09-10T17:11:53Z, 48.0464, 47, 53.5, 55.781, 54.843, 53.69, 54, 47, 46.58, 14, 1012.25244, 26.970531
2025-09-10T17:11:58Z, 48.10745, 47, 53.5, 56, 54.437, 53.72, 54, 47, 46.57, 14, 1012.08496, 27.188301
2025-09-10T17:12:03Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.59, 14, 1012.3169, 26.932892
2025-09-10T17:12:08Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.72, 54, 47, 46.59, 14, 1012.34033, 26.998173
2025-09-10T17:12:13Z, 48.10745, 46, 53.5, 56.218, 54.468, 53.66, 54, 47, 46.6, 14, 1012.36816, 27.170815
2025-09-10T17:12:18Z, 48.0464, 46, 53.5, 55.875, 54.406, 53.69, 54, 47, 46.59, 14, 1012.2456, 27.894861
2025-09-10T17:12:23Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.75, 54, 47, 46.59, 14, 1012.2295, 27.541336
2025-09-10T17:12:28Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.56, 14, 1012.3213, 28.217676
2025-09-10T17:12:33Z, 48.1685, 45, 53.4, 55.875, 54.906, 53.63, 54, 47, 46.58, 14, 1012.3589, 27.133226
2025-09-10T17:12:38Z, 48.10745, 48, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.56, 14, 1012.2886, 27.075645
2025-09-10T17:12:43Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.55, 14, 1012.26074, 27.2184
2025-09-10T17:12:48Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.57, 14, 1012.2588, 27.113232
2025-09-10T17:12:53Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.58, 14, 1012.25635, 26.913036
2025-09-10T17:12:58Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.58, 14, 1012.24414, 26.922964
2025-09-10T17:13:03Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1012.3174, 26.885307
2025-09-10T17:13:08Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.58, 14, 1012.31934, 27.038023
2025-09-10T17:13:13Z, 48.10745, 45, 53.5, 56.031, 54.343, 53.63, 54, 47, 46.57, 14, 1012.16797, 27.018097
2025-09-10T17:13:18Z, 48.1685, 48, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.57, 14, 1012.57227, 27.018097
2025-09-10T17:13:23Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.75, 54, 47, 46.58, 14, 1012.3511, 26.780262
2025-09-10T17:13:28Z, 48.10745, 47, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.58, 14, 1012.5454, 27.351067
2025-09-10T17:13:33Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.63, 54, 47, 46.58, 14, 1012.3589, 26.922964
2025-09-10T17:13:38Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.59, 14, 1012.4238, 27.361153
2025-09-10T17:13:43Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1012.5, 26.873327
2025-09-10T17:13:48Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.63, 54, 47, 46.6, 14, 1012.334, 26.998173
2025-09-10T17:13:53Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.58, 14, 1012.24414, 27.18083
2025-09-10T17:13:58Z, 48.10745, 46, 53.4, 55.875, 54.75, 53.82, 54, 47, 46.61, 14, 1012.38525, 27.456322
2025-09-10T17:14:03Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.63, 54, 47, 46.6, 14, 1012.53613, 27.408737
2025-09-10T17:14:08Z, 48.10745, 46, 53.5, 56.156, 54.687, 53.72, 54, 47, 46.57, 14, 1012.22754, 27.323635
2025-09-10T17:14:13Z, 48.10745, 48, 53.5, 56.187, 54.437, 53.88, 54, 47, 46.58, 14, 1012.40674, 26.990421
2025-09-10T17:14:18Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.6, 14, 1012.4409, 26.980476
2025-09-10T17:14:23Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.6, 14, 1012.18604, 27.265984
2025-09-10T17:14:28Z, 48.1685, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.55, 14, 1012.2886, 27.133226
2025-09-10T17:14:33Z, 48.1685, 47, 53.4, 56.25, 54.593, 53.85, 54, 47, 46.58, 14, 1012.272, 27.500713
2025-09-10T17:14:38Z, 48.1685, 46, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.59, 14, 1012.43945, 27.045706
2025-09-10T17:14:43Z, 48.1685, 46, 53.5, 56, 54.812, 53.79, 54, 47, 46.59, 14, 1012.4238, 26.865486
2025-09-10T17:14:48Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.57, 14, 1012.4121, 27.065664
2025-09-10T17:14:53Z, 48.10745, 45, 53.5, 55.656, 54.375, 53.66, 54, 47, 46.59, 14, 1012.6577, 27.843472
2025-09-10T17:14:58Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.58, 14, 1012.3037, 28.44511
2025-09-10T17:15:03Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.6, 14, 1012.3921, 27.02806
2025-09-10T17:15:08Z, 48.1685, 47, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.59, 14, 1012.4673, 27.02806
2025-09-10T17:15:13Z, 48.1685, 48, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.61, 14, 1012.24805, 26.903109
2025-09-10T17:15:18Z, 48.1685, 47, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.61, 14, 1012.5298, 27.038023
2025-09-10T17:15:23Z, 48.10745, 46, 53.5, 55.75, 54.312, 53.69, 54, 47, 46.61, 14, 1012.29834, 26.845667
2025-09-10T17:15:28Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1012.4673, 27.398634
2025-09-10T17:15:33Z, 48.10745, 46, 53.5, 55.687, 54.718, 53.82, 54, 47, 46.61, 14, 1012.40234, 26.970531
2025-09-10T17:15:38Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.61, 14, 1012.2876, 27.113232
2025-09-10T17:15:43Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.66, 54, 47, 46.62, 14, 1012.51416, 26.89318
2025-09-10T17:15:48Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.6, 14, 1012.3457, 26.940697
2025-09-10T17:15:53Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.62, 14, 1012.3047, 26.998173
2025-09-10T17:15:58Z, 48.1685, 47, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.59, 14, 1012.42773, 26.998173
2025-09-10T17:16:03Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.61, 14, 1012.25586, 26.990421
2025-09-10T17:16:08Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.62, 14, 1012.35205, 27.120739
2025-09-10T17:16:13Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.6, 14, 1012.396, 26.922964
2025-09-10T17:16:18Z, 48.10745, 45, 53.5, 55.656, 54.5, 53.82, 54, 47, 46.62, 14, 1012.3242, 27.065664
2025-09-10T17:16:23Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.82, 54, 47, 46.57, 14, 1012.1997, 27.351067
2025-09-10T17:16:28Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.6, 14, 1012.1953, 26.990421
2025-09-10T17:16:33Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.61, 14, 1012.34326, 27.235832
2025-09-10T17:16:38Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.85, 54, 47, 46.57, 14, 1012.22754, 27.170815
2025-09-10T17:16:43Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.58, 14, 1012.251, 26.990421
2025-09-10T17:16:48Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.69, 54, 47, 46.59, 14, 1012.20605, 27.503906
2025-09-10T17:16:53Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.58, 14, 1012.24023, 27.065664
2025-09-10T17:16:58Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.72, 54, 47, 46.58, 14, 1012.48975, 27.02806
2025-09-10T17:17:03Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.58, 14, 1012.29443, 26.980476
2025-09-10T17:17:08Z, 48.1685, 47, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.6, 14, 1012.4092, 27.02806
2025-09-10T17:17:13Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.57, 14, 1012.251, 27.541336
2025-09-10T17:17:18Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.57, 14, 1012.4253, 27.493769
2025-09-10T17:17:23Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.6, 54, 47, 46.59, 14, 1012.3325, 27.340982
2025-09-10T17:17:28Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.58, 14, 1012.39453, 28.503183
2025-09-10T17:17:33Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.56, 14, 1012.13916, 27.265984
2025-09-10T17:17:38Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.58, 14, 1012.41455, 27.085625
2025-09-10T17:17:43Z, 48.10745, 46, 53.5, 55.937, 54.687, 53.72, 54, 47, 46.59, 14, 1012.4077, 26.990421
2025-09-10T17:17:48Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.59, 14, 1012.459, 27.008135
2025-09-10T17:17:53Z, 48.10745, 48, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.58, 14, 1012.23535, 27.075645
2025-09-10T17:17:58Z, 48.10745, 48, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.6, 14, 1012.3247, 26.940697
2025-09-10T17:18:03Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.66, 54, 47, 46.57, 14, 1012.39355, 27.02806
2025-09-10T17:18:08Z, 48.10745, 47, 53.5, 56, 54.5, 53.88, 54, 47, 46.57, 14, 1012.3618, 27.245884
2025-09-10T17:18:13Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.72, 54, 47, 46.58, 14, 1012.5044, 27.361153
2025-09-10T17:18:18Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.75, 54, 47, 46.57, 14, 1012.47266, 26.980476
2025-09-10T17:18:23Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.63, 54, 47, 46.58, 14, 1012.2588, 27.313568
2025-09-10T17:18:28Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.59, 14, 1012.3799, 27.008135
2025-09-10T17:18:33Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.56, 14, 1012.3833, 27.408737
2025-09-10T17:18:38Z, 48.10745, 49, 53.5, 56.093, 54.625, 53.82, 54, 47, 46.57, 14, 1012.4136, 27.160799
2025-09-10T17:18:43Z, 48.1685, 47, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.57, 14, 1012.54834, 27.456322
2025-09-10T17:18:48Z, 48.1685, 46, 53.4, 55.718, 54.5, 53.82, 54, 47, 46.58, 14, 1012.2324, 26.978249
2025-09-10T17:18:53Z, 48.10745, 47, 53.5, 55.781, 54.937, 53.75, 54, 47, 46.58, 14, 1012.6128, 26.932892
2025-09-10T17:18:58Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.59, 14, 1012.4077, 26.998173
2025-09-10T17:19:03Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.88, 54, 47, 46.59, 14, 1012.4077, 26.885307
2025-09-10T17:19:08Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.69, 54, 47, 46.6, 14, 1012.29443, 27.483631
2025-09-10T17:19:13Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.82, 54, 47, 46.58, 14, 1012.4263, 26.980476
2025-09-10T17:19:18Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.94, 54, 47, 46.58, 14, 1012.6089, 27.008135
2025-09-10T17:19:23Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.59, 14, 1012.36035, 26.835758
2025-09-10T17:19:28Z, 48.10745, 47, 53.5, 56, 54.375, 53.91, 54, 47, 46.57, 14, 1012.3462, 27.37843
2025-09-10T17:19:33Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.58, 14, 1012.33154, 27.075645
2025-09-10T17:19:38Z, 48.10745, 48, 53.5, 55.75, 54.781, 53.72, 54, 47, 46.6, 14, 1012.4209, 27.238464
2025-09-10T17:19:43Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.66, 54, 47, 46.57, 14, 1012.4331, 26.998173
2025-09-10T17:19:48Z, 48.10745, 46, 53.4, 56.156, 54.406, 53.82, 54, 47, 46.55, 14, 1012.33984, 26.98821
2025-09-10T17:19:53Z, 48.1685, 47, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.54, 14, 1012.39404, 27.959126
2025-09-10T17:19:58Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.57, 14, 1012.5879, 27.160799
2025-09-10T17:20:03Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.57, 14, 1012.45557, 27.008135
2025-09-10T17:20:08Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.57, 14, 1012.48047, 27.130754
2025-09-10T17:20:13Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.57, 14, 1012.37256, 26.865486
2025-09-10T17:20:18Z, 48.1685, 46, 53.4, 55.906, 54.843, 53.91, 54, 47, 46.57, 14, 1012.6079, 27.12323
2025-09-10T17:20:23Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.58, 14, 1012.47266, 27.351067
2025-09-10T17:20:28Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.69, 54, 47, 46.59, 14, 1012.59033, 27.075645
2025-09-10T17:20:33Z, 48.10745, 47, 53.5, 55.656, 54.625, 53.69, 54, 47, 46.57, 14, 1012.4888, 27.18083
2025-09-10T17:20:38Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.58, 14, 1012.5337, 27.085625
2025-09-10T17:20:43Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.59, 14, 1012.4751, 27.008135
2025-09-10T17:20:48Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.6, 14, 1012.4155, 27.388533
2025-09-10T17:20:53Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.63, 54, 47, 46.57, 14, 1012.4292, 27.293432
2025-09-10T17:20:58Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.66, 54, 47, 46.55, 14, 1012.43066, 27.26323
2025-09-10T17:21:03Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.57, 14, 1012.4756, 26.855577
2025-09-10T17:21:08Z, 48.1685, 46, 53.4, 55.812, 54.75, 53.75, 54, 47, 46.58, 14, 1012.6128, 27.035725
2025-09-10T17:21:13Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.57, 14, 1012.7583, 26.990421
2025-09-10T17:21:18Z, 48.0464, 45, 53.5, 55.875, 54.625, 54, 54, 47, 46.58, 14, 1012.3989, 27.18083
2025-09-10T17:21:23Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.58, 14, 1012.5298, 26.960587
2025-09-10T17:21:28Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.6, 14, 1012.5122, 27.43608
2025-09-10T17:21:33Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.6, 14, 1012.459, 26.847614
2025-09-10T17:21:38Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.59, 14, 1012.27344, 27.225782
2025-09-10T17:21:43Z, 48.10745, 46, 53.5, 55.812, 54.875, 53.72, 54, 47, 46.58, 14, 1012.3237, 26.913036
2025-09-10T17:21:48Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.57, 14, 1012.3579, 26.940697
2025-09-10T17:21:53Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.58, 14, 1012.5537, 26.922964
2025-09-10T17:21:58Z, 48.10745, 48, 53.4, 56.187, 54.625, 53.91, 54, 47, 46.6, 14, 1012.63525, 27.035725
2025-09-10T17:22:03Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.61, 14, 1012.5532, 26.950642
2025-09-10T17:22:08Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.6, 14, 1012.4131, 27.075645
2025-09-10T17:22:13Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.61, 14, 1012.5376, 27.045706
2025-09-10T17:22:18Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.63, 54, 47, 46.61, 14, 1012.4497, 26.895216
2025-09-10T17:22:23Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.59, 14, 1012.34033, 27.340982
2025-09-10T17:22:28Z, 48.10745, 47, 53.5, 55.781, 54.906, 53.79, 54, 47, 46.6, 14, 1012.54443, 27.990067
2025-09-10T17:22:33Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.75, 54, 47, 46.6, 14, 1012.667, 27.265984
2025-09-10T17:22:38Z, 48.10745, 46, 53.4, 56, 54.75, 53.91, 54, 47, 46.62, 14, 1012.52295, 27.225782
2025-09-10T17:22:43Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.62, 14, 1012.66943, 28.170092
2025-09-10T17:22:48Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.61, 14, 1012.57715, 26.942818
2025-09-10T17:22:53Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.63, 54, 47, 46.6, 14, 1012.39746, 26.932892
2025-09-10T17:22:58Z, 48.1685, 47, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.6, 14, 1012.5, 26.932892
2025-09-10T17:23:03Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.57, 14, 1012.57227, 27.038023
2025-09-10T17:23:08Z, 48.10745, 47, 53.4, 56, 54.531, 53.79, 54, 47, 46.57, 14, 1012.38965, 26.970531
2025-09-10T17:23:13Z, 48.10745, 45, 53.5, 55.75, 54.781, 53.69, 54, 47, 46.59, 14, 1012.3838, 27.038023
2025-09-10T17:23:18Z, 48.10745, 48, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.6, 14, 1012.55225, 27.190844
2025-09-10T17:23:23Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.58, 14, 1012.4424, 27.286083
2025-09-10T17:23:28Z, 48.0464, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.61, 14, 1012.1846, 27.37843
2025-09-10T17:23:33Z, 48.0464, 46, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.62, 14, 1012.6455, 26.855577
2025-09-10T17:23:38Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.63, 14, 1012.4077, 27.245884
2025-09-10T17:23:43Z, 48.10745, 47, 53.5, 55.656, 54.531, 53.69, 54, 47, 46.6, 14, 1012.5957, 27.055685
2025-09-10T17:23:48Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.6, 14, 1012.4331, 27.02806
2025-09-10T17:23:53Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.59, 14, 1012.44727, 26.885307
2025-09-10T17:23:58Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.6, 14, 1012.6631, 27.02806
2025-09-10T17:24:03Z, 48.10745, 47, 53.5, 55.968, 54.687, 53.72, 54, 47, 46.62, 14, 1012.42725, 26.932892
2025-09-10T17:24:08Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.6, 14, 1012.2075, 26.998173
2025-09-10T17:24:13Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.62, 14, 1012.50244, 27.456322
2025-09-10T17:24:18Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.69, 54, 47, 46.62, 14, 1012.3838, 27.133226
2025-09-10T17:24:23Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.63, 54, 47, 46.62, 14, 1012.4907, 27.616089
2025-09-10T17:24:28Z, 48.0464, 48, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.63, 14, 1012.29004, 27.283365
2025-09-10T17:24:33Z, 48.10745, 46, 53.5, 55.875, 54.312, 53.72, 54, 47, 46.61, 14, 1012.6719, 28.122507
2025-09-10T17:24:38Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.63, 14, 1012.5674, 28.207275
2025-09-10T17:24:43Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.61, 14, 1012.33887, 26.932892
2025-09-10T17:24:48Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.59, 14, 1012.4751, 26.980476
2025-09-10T17:24:53Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.75, 54, 47, 46.59, 14, 1012.7051, 27.616089
2025-09-10T17:24:58Z, 48.10745, 47, 53.4, 56, 54.625, 53.72, 54, 47, 46.6, 14, 1012.84766, 26.950642
2025-09-10T17:25:03Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.61, 14, 1012.5244, 26.980476
2025-09-10T17:25:08Z, 48.10745, 47, 53.5, 55.843, 54.281, 53.72, 54, 47, 46.6, 14, 1012.4248, 27.41884
2025-09-10T17:25:13Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.63, 54, 47, 46.6, 14, 1012.6553, 27.2184
2025-09-10T17:25:18Z, 48.0464, 48, 53.5, 55.968, 54.406, 53.63, 54, 47, 46.6, 14, 1012.417, 27.408737
2025-09-10T17:25:23Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.58, 14, 1012.46484, 26.980476
2025-09-10T17:25:28Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.79, 54, 47, 46.56, 14, 1012.416, 27.273296
2025-09-10T17:25:33Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.59, 14, 1012.4238, 26.83772
2025-09-10T17:25:38Z, 48.10745, 48, 53.5, 55.625, 54.687, 53.72, 54, 47, 46.6, 14, 1012.499, 27.02806
2025-09-10T17:25:43Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.58, 14, 1012.41455, 26.780262
2025-09-10T17:25:48Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.61, 14, 1012.458, 27.02806
2025-09-10T17:25:53Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.58, 14, 1012.4341, 26.817938
2025-09-10T17:25:58Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1012.3867, 27.12323
2025-09-10T17:26:03Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.61, 14, 1012.34326, 27.075645
2025-09-10T17:26:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.6, 14, 1012.35254, 27.133226
2025-09-10T17:26:13Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.56, 14, 1012.3213, 27.789413
2025-09-10T17:26:18Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.88, 54, 47, 46.57, 14, 1012.36475, 28.492678
2025-09-10T17:26:23Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.6, 14, 1012.43945, 27.198334
2025-09-10T17:26:28Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.6, 14, 1012.53613, 27.038023
2025-09-10T17:26:33Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.6, 14, 1012.3262, 27.000366
2025-09-10T17:26:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1012.4502, 27.12323
2025-09-10T17:26:43Z, 48.1685, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.61, 14, 1012.23486, 26.980476
2025-09-10T17:26:48Z, 48.0464, 48, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.6, 14, 1012.9082, 27.02806
2025-09-10T17:26:53Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.57, 14, 1012.46387, 26.83772
2025-09-10T17:26:58Z, 48.10745, 45, 53.5, 55.906, 54.75, 53.72, 54, 47, 46.59, 14, 1012.3921, 27.12323
2025-09-10T17:27:03Z, 48.10745, 46, 53.5, 55.968, 54.343, 53.79, 54, 47, 46.6, 14, 1012.29834, 26.970531
2025-09-10T17:27:08Z, 48.10745, 47, 53.5, 56.187, 54.625, 53.66, 54, 47, 46.59, 14, 1012.4673, 27.265984
2025-09-10T17:27:13Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.82, 54, 47, 46.57, 14, 1012.56445, 26.885307
2025-09-10T17:27:18Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.75, 54, 47, 46.59, 14, 1012.4551, 27.605898
2025-09-10T17:27:23Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.66, 54, 47, 46.58, 14, 1012.3789, 26.895216
2025-09-10T17:27:28Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.91, 54, 47, 46.58, 14, 1012.41455, 27.979752
2025-09-10T17:27:33Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1012.41455, 26.875397
2025-09-10T17:27:38Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.6, 14, 1012.45264, 27.075645
2025-09-10T17:27:43Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.63, 54, 47, 46.6, 14, 1012.5757, 26.970531
2025-09-10T17:27:48Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.61, 14, 1012.4092, 27.12323
2025-09-10T17:27:53Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.58, 14, 1012.3711, 27.303501
2025-09-10T17:27:58Z, 48.1685, 47, 53.5, 55.718, 54.656, 53.63, 54, 47, 46.61, 14, 1012.3828, 27.361153
2025-09-10T17:28:03Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.61, 14, 1012.34326, 27.2184
2025-09-10T17:28:08Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.61, 14, 1012.2202, 27.514044
2025-09-10T17:28:13Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.63, 54, 47, 46.63, 14, 1012.4995, 28.968348
2025-09-10T17:28:18Z, 48.10745, 46, 53.5, 55.812, 54.906, 53.63, 54, 47, 46.63, 14, 1012.4839, 26.940697
2025-09-10T17:28:23Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.63, 14, 1012.3096, 27.12323
2025-09-10T17:28:28Z, 48.10745, 48, 53.5, 55.875, 54.781, 53.72, 54, 47, 46.63, 14, 1012.479, 26.913036
2025-09-10T17:28:33Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.66, 54, 47, 46.62, 14, 1012.4868, 26.980476
2025-09-10T17:28:38Z, 48.10745, 47, 53.5, 56, 54.343, 53.72, 54, 47, 46.63, 14, 1012.44434, 27.636469
2025-09-10T17:28:43Z, 48.1685, 47, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.63, 14, 1012.63477, 27.245884
2025-09-10T17:28:48Z, 48.1685, 47, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.59, 14, 1012.43164, 26.980476
2025-09-10T17:28:53Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.59, 14, 1012.6655, 26.855577
2025-09-10T17:28:58Z, 48.0464, 46, 53.4, 56, 54.5, 53.69, 54, 47, 46.59, 14, 1012.4946, 27.055685
2025-09-10T17:29:03Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.6, 14, 1012.36426, 26.790136
2025-09-10T17:29:08Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.58, 14, 1012.437, 27.323635
2025-09-10T17:29:13Z, 48.0464, 46, 53.4, 56.187, 54.718, 53.85, 54, 47, 46.59, 14, 1012.43164, 27.12323
2025-09-10T17:29:18Z, 48.10745, 49, 53.5, 56, 54.625, 53.69, 54, 47, 46.6, 14, 1012.4829, 27.361153
2025-09-10T17:29:23Z, 48.1685, 48, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.58, 14, 1012.5093, 26.932892
2025-09-10T17:29:28Z, 48.10745, 46, 53.5, 56, 54.375, 53.72, 54, 47, 46.59, 14, 1012.4551, 27.008135
2025-09-10T17:29:33Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.59, 14, 1012.4829, 26.932892
2025-09-10T17:29:38Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.59, 14, 1012.5625, 26.998173
2025-09-10T17:29:43Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.72, 54, 47, 46.6, 14, 1012.5, 26.903109
2025-09-10T17:29:48Z, 48.10745, 47, 53.4, 56.093, 54.531, 53.97, 54, 47, 46.62, 14, 1012.44336, 26.932892
2025-09-10T17:29:53Z, 48.1685, 46, 53.4, 56.062, 54.718, 53.82, 54, 47, 46.59, 14, 1012.54297, 26.990421
2025-09-10T17:29:58Z, 48.10745, 46, 53.4, 55.812, 54.812, 53.72, 54, 47, 46.59, 14, 1012.5625, 27.093237
2025-09-10T17:30:03Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.61, 14, 1012.5679, 28.25484
2025-09-10T17:30:08Z, 48.10745, 47, 53.5, 55.656, 54.687, 53.6, 54, 47, 46.61, 14, 1012.5337, 26.960587
2025-09-10T17:30:13Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.59, 14, 1012.4751, 28.13894
2025-09-10T17:30:18Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.61, 14, 1012.3828, 26.960587
2025-09-10T17:30:23Z, 48.1685, 48, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.59, 14, 1012.5664, 26.82783
2025-09-10T17:30:28Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.59, 14, 1012.459, 26.970531
2025-09-10T17:30:33Z, 48.10745, 46, 53.5, 55.656, 54.812, 53.63, 54, 47, 46.61, 14, 1012.4302, 26.885307
2025-09-10T17:30:38Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.6, 14, 1012.24316, 26.998173
2025-09-10T17:30:43Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.6, 14, 1012.6538, 27.018097
2025-09-10T17:30:48Z, 48.1685, 47, 53.5, 55.656, 54.468, 53.85, 54, 47, 46.58, 14, 1012.5137, 27.12323
2025-09-10T17:30:53Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.6, 14, 1012.46436, 27.103235
2025-09-10T17:30:58Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.59, 14, 1012.54297, 27.113232
2025-09-10T17:31:03Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.57, 14, 1012.39355, 26.885307
2025-09-10T17:31:08Z, 48.1685, 48, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.57, 14, 1012.4214, 27.303501
2025-09-10T17:31:13Z, 48.1685, 47, 53.5, 55.875, 54.812, 53.82, 54, 47, 46.58, 14, 1012.4658, 27.198334
2025-09-10T17:31:18Z, 48.10745, 48, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.6, 14, 1012.437, 27.64666
2025-09-10T17:31:23Z, 48.1685, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.6, 14, 1012.8135, 27.323635
2025-09-10T17:31:28Z, 48.10745, 48, 53.4, 55.781, 54.687, 53.69, 54, 47, 46.61, 14, 1012.56494, 27.330896
2025-09-10T17:31:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1012.30225, 26.932892
2025-09-10T17:31:38Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.59, 14, 1012.52295, 27.293432
2025-09-10T17:31:43Z, 48.1685, 46, 53.4, 55.843, 54.562, 53.63, 54, 47, 46.61, 14, 1012.6719, 26.980476
2025-09-10T17:31:48Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.63, 54, 47, 46.6, 14, 1012.4209, 27.055685
2025-09-10T17:31:53Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.94, 54, 47, 46.57, 14, 1012.5083, 26.922964
2025-09-10T17:31:58Z, 48.10745, 46, 53.4, 55.937, 54.531, 53.72, 54, 47, 46.58, 14, 1012.57324, 26.932892
2025-09-10T17:32:03Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.58, 14, 1012.49365, 27.303501
2025-09-10T17:32:08Z, 48.1685, 46, 53.4, 55.812, 54.687, 53.66, 54, 47, 46.58, 14, 1012.4385, 26.932892
2025-09-10T17:32:13Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.59, 14, 1012.3721, 27.43608
2025-09-10T17:32:18Z, 48.10745, 47, 53.4, 55.937, 54.656, 53.79, 54, 47, 46.6, 14, 1012.647, 27.150784
2025-09-10T17:32:23Z, 48.1685, 48, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.58, 14, 1012.7002, 26.790136
2025-09-10T17:32:28Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.58, 14, 1012.4619, 27.035725
2025-09-10T17:32:33Z, 48.10745, 48, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.6, 14, 1012.5625, 26.932892
2025-09-10T17:32:38Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.72, 54, 47, 46.6, 14, 1012.7344, 27.779171
2025-09-10T17:32:43Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1012.4741, 26.942818
2025-09-10T17:32:48Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.88, 54, 47, 46.59, 14, 1012.5586, 26.913036
2025-09-10T17:32:53Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.58, 14, 1012.4263, 26.903109
2025-09-10T17:32:58Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.58, 14, 1012.5337, 27.168236
2025-09-10T17:33:03Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.69, 54, 47, 46.6, 14, 1012.417, 26.83772
2025-09-10T17:33:08Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.79, 54, 47, 46.58, 14, 1012.6289, 27.446201
2025-09-10T17:33:13Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1012.458, 26.932892
2025-09-10T17:33:18Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.61, 14, 1012.40234, 27.864027
2025-09-10T17:33:23Z, 48.10745, 47, 53.5, 56.093, 54.843, 53.75, 54, 47, 46.61, 14, 1012.57715, 28.217676
2025-09-10T17:33:28Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.62, 14, 1012.58594, 26.980476
2025-09-10T17:33:33Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.61, 14, 1012.64453, 26.883255
2025-09-10T17:33:38Z, 48.1685, 47, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.61, 14, 1012.5093, 26.960587
2025-09-10T17:33:43Z, 48.10745, 48, 53.5, 56.156, 54.437, 53.72, 54, 47, 46.61, 14, 1012.5298, 26.885307
2025-09-10T17:33:48Z, 48.1685, 46, 53.4, 55.968, 54.562, 53.82, 54, 47, 46.61, 14, 1012.4619, 27.133226
2025-09-10T17:33:53Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.62, 14, 1012.66113, 26.885307
2025-09-10T17:33:58Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.61, 14, 1012.6865, 27.170815
2025-09-10T17:34:03Z, 48.10745, 46, 53.5, 55.906, 54.312, 53.85, 54, 47, 46.6, 14, 1012.4116, 27.170815
2025-09-10T17:34:08Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.6, 14, 1012.334, 26.980476
2025-09-10T17:34:13Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.6, 14, 1012.4053, 27.300642
2025-09-10T17:34:18Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.6, 14, 1012.6787, 26.98821
2025-09-10T17:34:23Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.61, 14, 1012.4619, 27.208366
2025-09-10T17:34:28Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.63, 54, 47, 46.61, 14, 1012.41016, 27.286083
2025-09-10T17:34:33Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.58, 14, 1012.292, 27.198334
2025-09-10T17:34:38Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.61, 14, 1012.47363, 27.599075
2025-09-10T17:34:43Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.58, 14, 1012.5176, 27.303501
2025-09-10T17:34:48Z, 48.10745, 46, 53.5, 55.968, 54.843, 53.72, 54, 47, 46.6, 14, 1012.4292, 28.339523
2025-09-10T17:34:53Z, 48.10745, 47, 53.5, 56.312, 54.718, 53.85, 54, 47, 46.6, 14, 1012.6377, 26.885307
2025-09-10T17:34:58Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.6, 14, 1012.34863, 26.980476
2025-09-10T17:35:03Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.72, 54, 47, 46.6, 14, 1012.709, 26.913036
2025-09-10T17:35:08Z, 48.1685, 46, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.6, 14, 1012.376, 27.045706
2025-09-10T17:35:13Z, 48.0464, 46, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.61, 14, 1012.57324, 27.795956
2025-09-10T17:35:18Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.61, 14, 1012.4541, 27.473494
2025-09-10T17:35:23Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.59, 14, 1012.4512, 26.903109
2025-09-10T17:35:28Z, 48.10745, 47, 53.5, 56.187, 54.531, 53.72, 54, 47, 46.61, 14, 1012.6128, 27.038023
2025-09-10T17:35:33Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.72, 54, 47, 46.63, 14, 1012.3242, 27.008135
2025-09-10T17:35:38Z, 48.10745, 46, 53.5, 56.187, 54.5, 53.69, 54, 47, 46.62, 14, 1012.50635, 26.970531
2025-09-10T17:35:43Z, 48.1685, 47, 53.5, 56.187, 54.437, 53.69, 54, 47, 46.58, 14, 1012.2959, 26.932892
2025-09-10T17:35:48Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.6, 14, 1012.5, 27.2184
2025-09-10T17:35:53Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.6, 14, 1012.5996, 26.952745
2025-09-10T17:35:58Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.66, 54, 47, 46.58, 14, 1012.2881, 27.110723
2025-09-10T17:36:03Z, 48.10745, 46, 53.5, 56.062, 54.25, 53.66, 54, 47, 46.61, 14, 1012.1968, 26.998173
2025-09-10T17:36:08Z, 48.1685, 46, 53.4, 55.937, 54.343, 53.88, 54, 47, 46.61, 14, 1012.5718, 26.950642
2025-09-10T17:36:13Z, 48.1685, 46, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.61, 14, 1012.58496, 27.283365
2025-09-10T17:36:18Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.72, 54, 47, 46.61, 14, 1012.56934, 27.276033
2025-09-10T17:36:23Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.61, 14, 1012.5298, 26.857506
2025-09-10T17:36:28Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.58, 14, 1012.458, 26.970531
2025-09-10T17:36:33Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.58, 14, 1012.4697, 26.83772
2025-09-10T17:36:38Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.6, 14, 1012.45264, 26.970531
2025-09-10T17:36:43Z, 48.10745, 46, 53.5, 56, 54.625, 53.66, 54, 47, 46.6, 14, 1012.5322, 26.903109
2025-09-10T17:36:48Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.58, 14, 1012.5298, 27.035725
2025-09-10T17:36:53Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.6, 14, 1012.46045, 26.855577
2025-09-10T17:36:58Z, 48.10745, 47, 53.4, 55.75, 54.75, 53.82, 54, 47, 46.61, 14, 1012.48926, 27.008135
2025-09-10T17:37:03Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.59, 14, 1012.60205, 26.780262
2025-09-10T17:37:08Z, 48.1685, 48, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.6, 14, 1012.62354, 27.140768
2025-09-10T17:37:13Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.69, 54, 47, 46.61, 14, 1012.58887, 27.758684
2025-09-10T17:37:18Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.59, 14, 1012.5747, 27.779171
2025-09-10T17:37:23Z, 48.10745, 46, 53.4, 56.218, 54.531, 53.75, 54, 47, 46.61, 14, 1012.38916, 26.922964
2025-09-10T17:37:28Z, 48.0464, 47, 53.4, 56, 54.375, 53.88, 54, 47, 46.6, 14, 1012.5322, 28.503183
2025-09-10T17:37:33Z, 48.10745, 46, 53.5, 55.781, 54.906, 53.79, 54, 47, 46.59, 14, 1012.4907, 27.008135
2025-09-10T17:37:38Z, 48.1685, 45, 53.5, 55.718, 54.875, 53.72, 54, 47, 46.61, 14, 1012.61523, 26.980476
2025-09-10T17:37:43Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.66, 54, 47, 46.61, 14, 1012.66406, 26.865486
2025-09-10T17:37:48Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.58, 14, 1012.64453, 27.795956
2025-09-10T17:37:53Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.6, 14, 1012.54297, 27.160799
2025-09-10T17:37:58Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.61, 14, 1012.5283, 27.388533
2025-09-10T17:38:03Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.61, 14, 1012.65625, 27.388533
2025-09-10T17:38:08Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.66, 54, 47, 46.6, 14, 1012.417, 27.045706
2025-09-10T17:38:13Z, 48.1685, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.61, 14, 1012.58887, 27.361153
2025-09-10T17:38:18Z, 48.10745, 46, 53.4, 55.781, 54.812, 53.72, 54, 47, 46.61, 14, 1012.48145, 27.133226
2025-09-10T17:38:23Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.61, 14, 1012.6113, 27.093237
2025-09-10T17:38:28Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.69, 54, 47, 46.6, 14, 1012.4409, 27.038023
2025-09-10T17:38:33Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.58, 14, 1012.5054, 26.855577
2025-09-10T17:38:38Z, 48.10745, 48, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.59, 14, 1012.61816, 27.018097
2025-09-10T17:38:43Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.59, 14, 1012.36816, 26.998173
2025-09-10T17:38:48Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.59, 14, 1012.6616, 27.103235
2025-09-10T17:38:53Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.72, 54, 47, 46.58, 14, 1012.3989, 26.960587
2025-09-10T17:38:58Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.6, 14, 1012.54004, 27.150784
2025-09-10T17:39:03Z, 48.1685, 46, 53.5, 55.906, 54.937, 53.79, 54, 47, 46.6, 14, 1012.63525, 28.387072
2025-09-10T17:39:08Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.6, 14, 1012.4038, 27.371239
2025-09-10T17:39:13Z, 48.0464, 47, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.57, 14, 1012.31055, 27.035725
2025-09-10T17:39:18Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.55, 14, 1012.562, 27.473494
2025-09-10T17:39:23Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1012.4912, 27.228432
2025-09-10T17:39:28Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.69, 54, 47, 46.57, 14, 1012.71045, 27.170815
2025-09-10T17:39:33Z, 48.1685, 46, 53.4, 56.187, 54.406, 53.69, 54, 47, 46.57, 14, 1012.2075, 26.980476
2025-09-10T17:39:38Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.58, 14, 1012.41455, 27.018097
2025-09-10T17:39:43Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.58, 14, 1012.708, 26.922964
2025-09-10T17:39:48Z, 48.1685, 47, 53.5, 55.781, 54.812, 53.63, 54, 47, 46.57, 14, 1012.48047, 27.018097
2025-09-10T17:39:53Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.59, 14, 1012.5864, 26.970531
2025-09-10T17:39:58Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.6, 14, 1012.376, 26.950642
2025-09-10T17:40:03Z, 48.10745, 48, 53.5, 56.031, 54.718, 53.79, 54, 47, 46.57, 14, 1012.63965, 26.980476
2025-09-10T17:40:08Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.58, 14, 1012.58496, 27.075645
2025-09-10T17:40:13Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.75, 54, 47, 46.58, 14, 1012.7002, 28.043877
2025-09-10T17:40:18Z, 48.0464, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.57, 14, 1012.4121, 26.990421
2025-09-10T17:40:23Z, 48.10745, 48, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.59, 14, 1012.53467, 27.255934
2025-09-10T17:40:28Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.85, 54, 47, 46.59, 14, 1012.61426, 26.903109
2025-09-10T17:40:33Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.59, 14, 1012.44336, 26.885307
2025-09-10T17:40:38Z, 48.10745, 46, 53.4, 55.968, 54.656, 53.82, 54, 47, 46.56, 14, 1012.4834, 27.035725
2025-09-10T17:40:43Z, 48.10745, 46, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.59, 14, 1012.60596, 27.2184
2025-09-10T17:40:48Z, 48.10745, 47, 53.5, 55.656, 54.406, 53.79, 54, 47, 46.61, 14, 1012.46875, 27.561646
2025-09-10T17:40:53Z, 48.1685, 47, 53.5, 56.312, 54.562, 53.79, 54, 47, 46.6, 14, 1012.55225, 26.83772
2025-09-10T17:40:58Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.91, 54, 47, 46.58, 14, 1012.5576, 27.02806
2025-09-10T17:41:03Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.59, 14, 1012.4868, 26.932892
2025-09-10T17:41:08Z, 48.10745, 46, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.58, 14, 1012.6128, 26.942818
2025-09-10T17:41:13Z, 48.1685, 47, 53.5, 55.718, 54.687, 53.66, 54, 47, 46.58, 14, 1012.7002, 27.466442
2025-09-10T17:41:18Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.61, 14, 1012.5093, 27.541336
2025-09-10T17:41:23Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.59, 14, 1012.479, 27.806217
2025-09-10T17:41:28Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.58, 14, 1012.4385, 27.521025
2025-09-10T17:41:33Z, 48.1685, 46, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.58, 14, 1012.458, 26.942818
2025-09-10T17:41:38Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.58, 14, 1012.4263, 26.998173
2025-09-10T17:41:43Z, 48.10745, 48, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.54, 14, 1012.6953, 26.788261
2025-09-10T17:41:48Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.54, 14, 1012.64795, 27.055685
2025-09-10T17:41:53Z, 48.0464, 46, 53.4, 55.843, 54.843, 53.85, 54, 47, 46.57, 14, 1012.39355, 26.940697
2025-09-10T17:41:58Z, 48.1685, 46, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.55, 14, 1012.6255, 27.130754
2025-09-10T17:42:03Z, 48.10745, 45, 53.5, 55.656, 54.437, 53.75, 54, 47, 46.55, 14, 1012.4785, 26.950642
2025-09-10T17:42:08Z, 48.1685, 47, 53.4, 56, 54.625, 53.91, 54, 47, 46.56, 14, 1012.583, 26.875397
2025-09-10T17:42:13Z, 48.1685, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.57, 14, 1012.52, 27.018097
2025-09-10T17:42:18Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.57, 14, 1012.5801, 27.160799
2025-09-10T17:42:23Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1012.9033, 27.340982
2025-09-10T17:42:28Z, 48.1685, 46, 53.4, 56.218, 54.375, 53.57, 54, 47, 46.58, 14, 1012.6909, 27.055685
2025-09-10T17:42:33Z, 48.10745, 48, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1012.31396, 27.038023
2025-09-10T17:42:38Z, 48.10745, 48, 53.5, 55.843, 54.687, 53.72, 54, 47, 46.59, 14, 1012.7368, 26.970531
2025-09-10T17:42:43Z, 48.10745, 46, 53.4, 56.125, 54.468, 53.69, 54, 47, 46.58, 14, 1012.63965, 26.865486
2025-09-10T17:42:48Z, 48.10745, 47, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.58, 14, 1012.7119, 27.836998
2025-09-10T17:42:53Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.56, 14, 1012.60254, 26.875397
2025-09-10T17:42:58Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.59, 14, 1012.53467, 27.248497
2025-09-10T17:43:03Z, 48.10745, 46, 53.4, 56.156, 54.562, 53.69, 54, 47, 46.59, 14, 1012.90674, 26.913036
2025-09-10T17:43:08Z, 48.10745, 48, 53.5, 56.093, 54.281, 53.85, 54, 47, 46.58, 14, 1012.7041, 27.055685
2025-09-10T17:43:13Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.59, 14, 1012.6577, 26.932892
2025-09-10T17:43:18Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.6, 14, 1012.48047, 27.41584
2025-09-10T17:43:23Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.57, 14, 1012.61865, 27.008135
2025-09-10T17:43:28Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.58, 14, 1012.5498, 27.351067
2025-09-10T17:43:33Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.58, 14, 1012.7988, 26.960587
2025-09-10T17:43:38Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.91, 54, 47, 46.58, 14, 1012.604, 27.02806
2025-09-10T17:43:43Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.59, 14, 1012.5864, 27.208366
2025-09-10T17:43:48Z, 48.10745, 48, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.6, 14, 1012.59424, 28.519197
2025-09-10T17:43:53Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.66, 54, 47, 46.6, 14, 1012.4907, 26.960587
2025-09-10T17:43:58Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1012.59814, 26.980476
2025-09-10T17:44:03Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.57, 14, 1012.6948, 26.950642
2025-09-10T17:44:08Z, 48.10745, 46, 53.4, 55.781, 54.781, 53.72, 54, 47, 46.58, 14, 1012.5498, 27.047985
2025-09-10T17:44:13Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.72, 54, 47, 46.6, 14, 1012.5664, 26.903109
2025-09-10T17:44:18Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.58, 14, 1012.64844, 27.038023
2025-09-10T17:44:23Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.88, 54, 47, 46.59, 14, 1012.61816, 27.103235
2025-09-10T17:44:28Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.72, 54, 47, 46.59, 14, 1012.9424, 26.980476
2025-09-10T17:44:33Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.69, 54, 47, 46.58, 14, 1012.7671, 27.398634
2025-09-10T17:44:38Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.94, 54, 47, 46.57, 14, 1012.56836, 27.330896
2025-09-10T17:44:43Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.58, 14, 1012.5498, 27.932167
2025-09-10T17:44:48Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.72, 54, 47, 46.6, 14, 1012.68506, 27.361153
2025-09-10T17:44:53Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.58, 14, 1012.48975, 27.018097
2025-09-10T17:44:58Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.6, 14, 1012.8135, 26.950642
2025-09-10T17:45:03Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.58, 14, 1012.4175, 26.83772
2025-09-10T17:45:08Z, 48.1685, 47, 53.5, 55.75, 54.343, 53.66, 54, 47, 46.58, 14, 1012.7002, 26.960587
2025-09-10T17:45:13Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.72, 54, 47, 46.58, 14, 1012.64844, 27.008135
2025-09-10T17:45:18Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.6, 14, 1012.4907, 27.561646
2025-09-10T17:45:23Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.6, 14, 1012.8452, 27.704453
2025-09-10T17:45:28Z, 48.10745, 47, 53.5, 55.937, 54.812, 53.75, 54, 47, 46.58, 14, 1012.771, 27.103235
2025-09-10T17:45:33Z, 48.10745, 46, 53.5, 55.906, 54.812, 53.94, 54, 47, 46.56, 14, 1012.7295, 26.932892
2025-09-10T17:45:38Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.59, 14, 1012.5747, 27.41884
2025-09-10T17:45:43Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.66, 54, 47, 46.58, 14, 1012.6118, 26.82783
2025-09-10T17:45:48Z, 48.10745, 48, 53.5, 56.156, 54.625, 53.75, 54, 47, 46.57, 14, 1012.6631, 27.18083
2025-09-10T17:45:53Z, 48.1685, 47, 53.5, 56.062, 54.406, 53.72, 54, 47, 46.6, 14, 1012.51074, 26.942818
2025-09-10T17:45:58Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.6, 14, 1012.56396, 27.008135
2025-09-10T17:46:03Z, 48.1685, 46, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.59, 14, 1013.00195, 26.932892
2025-09-10T17:46:08Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.66, 54, 47, 46.6, 14, 1012.8911, 26.960587
2025-09-10T17:46:13Z, 48.1685, 48, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.56, 14, 1012.6421, 27.02806
2025-09-10T17:46:18Z, 48.1685, 47, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.57, 14, 1012.5869, 27.541336
2025-09-10T17:46:23Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1012.5591, 27.361153
2025-09-10T17:46:28Z, 48.10745, 48, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.58, 14, 1012.6841, 27.2184
2025-09-10T17:46:33Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.6, 14, 1012.8237, 27.2184
2025-09-10T17:46:38Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.6, 14, 1012.2905, 27.063244
2025-09-10T17:46:43Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.6, 54, 47, 46.61, 14, 1012.8013, 27.265984
2025-09-10T17:46:48Z, 48.10745, 46, 53.5, 56.093, 54.312, 54, 54, 47, 46.61, 14, 1012.6406, 26.970531
2025-09-10T17:46:53Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.63, 14, 1012.76953, 27.018097
2025-09-10T17:46:58Z, 48.0464, 47, 53.5, 55.718, 54.812, 53.72, 54, 47, 46.63, 14, 1012.53467, 26.952745
2025-09-10T17:47:03Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.6, 14, 1012.71045, 26.875397
2025-09-10T17:47:08Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1012.66797, 27.02806
2025-09-10T17:47:13Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.58, 14, 1012.5376, 26.885307
2025-09-10T17:47:18Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1012.8423, 27.047985
2025-09-10T17:47:23Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.6, 14, 1012.55615, 27.12323
2025-09-10T17:47:28Z, 48.10745, 45, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.61, 14, 1012.791, 27.065664
2025-09-10T17:47:33Z, 48.10745, 46, 53.4, 56.125, 54.562, 53.91, 54, 47, 46.61, 14, 1012.6006, 26.932892
2025-09-10T17:47:38Z, 48.0464, 46, 53.5, 56.156, 54.843, 53.85, 54, 47, 46.61, 14, 1012.52, 27.874306
2025-09-10T17:47:43Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.79, 54, 47, 46.6, 14, 1012.6748, 27.038023
2025-09-10T17:47:48Z, 48.1685, 46, 53.5, 56.031, 54.343, 53.69, 54, 47, 46.6, 14, 1012.6113, 28.302408
2025-09-10T17:47:53Z, 48.1685, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.6, 14, 1012.7344, 26.950642
2025-09-10T17:47:58Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.58, 14, 1012.64746, 27.160799
2025-09-10T17:48:03Z, 48.10745, 45, 53.5, 55.687, 54.406, 53.94, 54, 47, 46.61, 14, 1012.58887, 27.160799
2025-09-10T17:48:08Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.85, 54, 47, 46.6, 14, 1012.709, 27.571802
2025-09-10T17:48:13Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.6, 14, 1012.51074, 27.779171
2025-09-10T17:48:18Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.6, 14, 1012.6196, 27.752054
2025-09-10T17:48:23Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.6, 14, 1012.6631, 27.388533
2025-09-10T17:48:28Z, 48.10745, 48, 53.4, 55.75, 54.718, 53.82, 54, 47, 46.57, 14, 1012.62744, 27.361153
2025-09-10T17:48:33Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.59, 14, 1012.5469, 27.340982
2025-09-10T17:48:38Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.66, 54, 47, 46.57, 14, 1012.8374, 27.283365
2025-09-10T17:48:43Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.6, 54, 47, 46.56, 14, 1012.7173, 27.816477
2025-09-10T17:48:48Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.56, 14, 1012.646, 27.293432
2025-09-10T17:48:53Z, 48.10745, 48, 53.4, 55.843, 54.531, 54, 54, 47, 46.57, 14, 1012.5249, 27.323635
2025-09-10T17:48:58Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.58, 14, 1012.5454, 27.64666
2025-09-10T17:49:03Z, 48.0464, 46, 53.4, 55.843, 54.812, 53.69, 54, 47, 46.6, 14, 1012.55225, 27.113232
2025-09-10T17:49:08Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.6, 14, 1012.7422, 27.093237
2025-09-10T17:49:13Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.94, 54, 47, 46.58, 14, 1012.7041, 27.103235
2025-09-10T17:49:18Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.59, 14, 1012.59424, 27.265984
2025-09-10T17:49:23Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.6, 14, 1012.6509, 27.113232
2025-09-10T17:49:28Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.6, 14, 1012.5322, 27.265984
2025-09-10T17:49:33Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.6, 14, 1012.3301, 27.150784
2025-09-10T17:49:38Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.6, 14, 1012.8159, 27.731604
2025-09-10T17:49:43Z, 48.10745, 46, 53.5, 55.937, 54.843, 53.72, 54, 47, 46.6, 14, 1012.46045, 27.18083
2025-09-10T17:49:48Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.61, 14, 1012.65234, 27.616089
2025-09-10T17:49:53Z, 48.10745, 48, 53.5, 56.125, 54.812, 53.85, 54, 47, 46.6, 14, 1012.6748, 27.160799
2025-09-10T17:49:58Z, 48.10745, 45, 53.5, 56.156, 54.75, 53.72, 54, 47, 46.6, 14, 1012.7344, 27.351067
2025-09-10T17:50:03Z, 48.10745, 46, 53.4, 56.125, 54.375, 53.69, 54, 47, 46.6, 14, 1012.62744, 27.446201
2025-09-10T17:50:08Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.61, 14, 1012.6719, 27.561646
2025-09-10T17:50:13Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.72, 54, 47, 46.58, 14, 1012.65234, 27.616089
2025-09-10T17:50:18Z, 48.10745, 47, 53.5, 56.093, 54.312, 53.72, 54, 47, 46.58, 14, 1012.5337, 28.566729
2025-09-10T17:50:23Z, 48.10745, 46, 53.5, 56, 54.531, 53.72, 54, 47, 46.6, 14, 1012.61523, 28.128557
2025-09-10T17:50:28Z, 48.10745, 46, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.6, 14, 1012.5044, 27.408737
2025-09-10T17:50:33Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.6, 14, 1012.46436, 27.361153
2025-09-10T17:50:38Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.6, 14, 1012.8252, 27.330896
2025-09-10T17:50:43Z, 48.10745, 45, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.6, 14, 1012.6631, 27.711153
2025-09-10T17:50:48Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.59, 14, 1012.5864, 27.398634
2025-09-10T17:50:53Z, 48.1685, 48, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.59, 14, 1012.709, 27.673828
2025-09-10T17:50:58Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.59, 14, 1012.6538, 27.37843
2025-09-10T17:51:03Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.58, 14, 1012.7158, 27.265984
2025-09-10T17:51:08Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.61, 14, 1012.87256, 27.388533
2025-09-10T17:51:13Z, 48.10745, 46, 53.5, 55.687, 54.781, 53.72, 54, 47, 46.61, 14, 1012.64844, 27.340982
2025-09-10T17:51:18Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.62, 14, 1012.6929, 27.381323
2025-09-10T17:51:23Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.61, 14, 1012.64844, 28.122507
2025-09-10T17:51:28Z, 48.1685, 47, 53.5, 55.718, 54.343, 53.82, 54, 47, 46.61, 14, 1012.7114, 27.524181
2025-09-10T17:51:33Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.63, 14, 1012.5503, 27.694244
2025-09-10T17:51:38Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.63, 14, 1012.4116, 27.779171
2025-09-10T17:51:43Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.63, 14, 1012.6299, 27.64666
2025-09-10T17:51:48Z, 48.10745, 45, 53.5, 55.718, 54.281, 53.79, 54, 47, 46.59, 14, 1012.5586, 28.170092
2025-09-10T17:51:53Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.57, 14, 1012.5005, 27.826738
2025-09-10T17:51:58Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.91, 54, 47, 46.57, 14, 1012.71484, 27.979752
2025-09-10T17:52:03Z, 48.1685, 48, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.6, 14, 1012.4551, 27.330896
2025-09-10T17:52:08Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.58, 14, 1012.56934, 27.541336
2025-09-10T17:52:13Z, 48.10745, 45, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.58, 14, 1012.74365, 27.293432
2025-09-10T17:52:18Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.59, 14, 1012.68115, 27.323635
2025-09-10T17:52:23Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.57, 14, 1012.7505, 27.42596
2025-09-10T17:52:28Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.59, 14, 1012.9346, 27.503906
2025-09-10T17:52:33Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.59, 14, 1012.6616, 27.313568
2025-09-10T17:52:38Z, 48.10745, 46, 53.5, 56, 54.375, 53.88, 54, 47, 46.61, 14, 1012.6167, 27.741829
2025-09-10T17:52:43Z, 48.10745, 45, 53.4, 56, 54.843, 53.69, 54, 47, 46.6, 14, 1012.5957, 28.196875
2025-09-10T17:52:48Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.59, 14, 1012.91064, 27.398634
2025-09-10T17:52:53Z, 48.10745, 46, 53.4, 56, 54.437, 53.82, 54, 47, 46.6, 14, 1012.853, 27.762281
2025-09-10T17:52:58Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.59, 14, 1012.4512, 28.281536
2025-09-10T17:53:03Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.66, 54, 47, 46.61, 14, 1012.7788, 27.255934
2025-09-10T17:53:08Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.58, 14, 1012.6011, 27.456322
2025-09-10T17:53:13Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.59, 14, 1012.43945, 27.313568
2025-09-10T17:53:18Z, 48.1685, 47, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.62, 14, 1012.6416, 27.398634
2025-09-10T17:53:23Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.58, 14, 1012.5093, 27.503906
2025-09-10T17:53:28Z, 48.10745, 46, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.6, 14, 1012.6631, 27.473494
2025-09-10T17:53:33Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.85, 54, 47, 46.58, 14, 1012.73535, 27.361153
2025-09-10T17:53:38Z, 48.1685, 47, 53.4, 55.625, 54.468, 53.75, 54, 47, 46.59, 14, 1012.6655, 27.463356
2025-09-10T17:53:43Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.6, 14, 1012.6904, 27.57873
2025-09-10T17:53:48Z, 48.0464, 46, 53.5, 55.75, 54.343, 53.88, 54, 47, 46.6, 14, 1012.7578, 27.741829
2025-09-10T17:53:53Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.72, 54, 47, 46.6, 14, 1012.9663, 27.075645
2025-09-10T17:53:58Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.69, 54, 47, 46.56, 14, 1012.68994, 27.428942
2025-09-10T17:54:03Z, 48.1685, 47, 53.5, 56, 54.375, 53.75, 54, 47, 46.58, 14, 1012.73975, 27.075645
2025-09-10T17:54:08Z, 48.10745, 45, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1012.7461, 26.970531
2025-09-10T17:54:13Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.58, 14, 1012.5376, 27.133226
2025-09-10T17:54:18Z, 48.10745, 46, 53.4, 55.906, 54.718, 53.85, 54, 47, 46.57, 14, 1012.70654, 27.075645
2025-09-10T17:54:23Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.52, 14, 1012.6138, 26.970531
2025-09-10T17:54:28Z, 48.0464, 46, 53.5, 56.093, 54.375, 53.75, 54, 47, 46.57, 14, 1012.45703, 27.093237
2025-09-10T17:54:33Z, 48.10745, 46, 53.5, 56, 54.593, 54.04, 54, 47, 46.56, 14, 1012.68164, 26.980476
2025-09-10T17:54:38Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.79, 54, 47, 46.57, 14, 1012.80566, 27.02806
2025-09-10T17:54:43Z, 48.10745, 45, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.57, 14, 1012.72266, 27.313568
2025-09-10T17:54:48Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.69, 54, 47, 46.58, 14, 1012.5498, 26.998173
2025-09-10T17:54:53Z, 48.10745, 47, 53.4, 56.187, 54.812, 53.85, 54, 47, 46.58, 14, 1012.7988, 27.741829
2025-09-10T17:54:58Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.57, 14, 1012.55615, 27.473494
2025-09-10T17:55:03Z, 48.0464, 46, 53.5, 55.875, 54.75, 53.75, 54, 47, 46.57, 14, 1012.6987, 27.12323
2025-09-10T17:55:08Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.58, 14, 1012.7583, 27.055685
2025-09-10T17:55:13Z, 48.10745, 48, 53.5, 56.437, 54.437, 53.91, 54, 47, 46.59, 14, 1012.59424, 26.932892
2025-09-10T17:55:18Z, 48.10745, 45, 53.4, 55.812, 54.656, 53.82, 54, 47, 46.55, 14, 1012.52637, 27.093237
2025-09-10T17:55:23Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.58, 14, 1012.59326, 28.16567
2025-09-10T17:55:28Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.58, 14, 1012.7871, 27.493769
2025-09-10T17:55:33Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.58, 14, 1012.73975, 27.303501
2025-09-10T17:55:38Z, 48.10745, 48, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.59, 14, 1012.7251, 26.980476
2025-09-10T17:55:43Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1012.80176, 26.89318
2025-09-10T17:55:48Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.58, 14, 1012.6167, 27.12323
2025-09-10T17:55:53Z, 48.1685, 46, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.57, 14, 1012.85205, 26.905127
2025-09-10T17:55:58Z, 48.0464, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.57, 14, 1012.8452, 27.361153
2025-09-10T17:56:03Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.63, 54, 47, 46.58, 14, 1012.75146, 26.970531
2025-09-10T17:56:08Z, 48.0464, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.58, 14, 1012.65234, 27.113232
2025-09-10T17:56:13Z, 48.10745, 45, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.6, 14, 1012.2788, 26.865486
2025-09-10T17:56:18Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.59, 14, 1012.67725, 27.388533
2025-09-10T17:56:23Z, 48.10745, 45, 53.4, 55.812, 54.5, 53.66, 54, 47, 46.58, 14, 1012.56934, 26.903109
2025-09-10T17:56:28Z, 48.10745, 48, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.61, 14, 1012.57715, 26.980476
2025-09-10T17:56:33Z, 48.0464, 47, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.6, 14, 1012.4634, 27.045706
2025-09-10T17:56:38Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.69, 54, 47, 46.59, 14, 1012.792, 26.932892
2025-09-10T17:56:43Z, 48.1685, 47, 53.4, 55.968, 54.625, 53.72, 54, 47, 46.6, 14, 1012.5918, 26.855577
2025-09-10T17:56:48Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1012.66016, 27.02806
2025-09-10T17:56:53Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.6, 14, 1012.8135, 27.361153
2025-09-10T17:56:58Z, 48.1685, 48, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.6, 14, 1012.51465, 27.133226
2025-09-10T17:57:03Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.85, 54, 47, 46.6, 14, 1012.6509, 27.150784
2025-09-10T17:57:08Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.62, 14, 1012.90283, 27.103235
2025-09-10T17:57:13Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.6, 14, 1012.77783, 26.865486
2025-09-10T17:57:18Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.61, 14, 1012.6406, 27.140768
2025-09-10T17:57:23Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.61, 14, 1012.80566, 27.51087
2025-09-10T17:57:28Z, 48.10745, 46, 53.4, 56.093, 54.406, 53.82, 54, 47, 46.61, 14, 1012.4619, 27.055685
2025-09-10T17:57:33Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.6, 14, 1012.56396, 26.865486
2025-09-10T17:57:38Z, 48.10745, 47, 53.4, 56.156, 54.562, 53.88, 54, 47, 46.6, 14, 1012.88086, 26.930752
2025-09-10T17:57:43Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.6, 14, 1012.64307, 26.865486
2025-09-10T17:57:48Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.59, 14, 1012.68115, 27.140768
2025-09-10T17:57:53Z, 48.10745, 47, 53.5, 55.718, 54.843, 53.79, 54, 47, 46.59, 14, 1012.5586, 26.922964
2025-09-10T17:57:58Z, 48.10745, 48, 53.5, 56.093, 54.687, 53.88, 54, 47, 46.6, 14, 1012.70264, 28.207275
2025-09-10T17:58:03Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.57, 14, 1012.6196, 26.857506
2025-09-10T17:58:08Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.58, 14, 1012.73145, 27.188301
2025-09-10T17:58:13Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.57, 54, 47, 46.57, 14, 1012.56006, 26.922964
2025-09-10T17:58:18Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.57, 14, 1012.5957, 26.960587
2025-09-10T17:58:23Z, 48.0464, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.57, 14, 1012.7412, 27.085625
2025-09-10T17:58:28Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.57, 14, 1012.5957, 27.055685
2025-09-10T17:58:33Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.72, 54, 47, 46.57, 14, 1012.584, 27.075645
2025-09-10T17:58:38Z, 48.0464, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.58, 14, 1012.6753, 27.351067
2025-09-10T17:58:43Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.61, 14, 1012.6802, 28.132872
2025-09-10T17:58:48Z, 48.1685, 45, 53.5, 56.062, 54.406, 53.72, 54, 47, 46.6, 14, 1012.5801, 27.330896
2025-09-10T17:58:53Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.72, 54, 47, 46.61, 14, 1012.7632, 27.694244
2025-09-10T17:58:58Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.6, 14, 1012.85693, 27.018097
2025-09-10T17:59:03Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.61, 14, 1012.65625, 27.42596
2025-09-10T17:59:08Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.61, 14, 1012.65234, 26.980476
2025-09-10T17:59:13Z, 48.10745, 47, 53.5, 55.843, 54.406, 54, 54, 47, 46.6, 14, 1012.9741, 26.932892
2025-09-10T17:59:18Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1012.6758, 26.960587
2025-09-10T17:59:23Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.58, 14, 1012.64453, 26.865486
2025-09-10T17:59:28Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.72, 54, 47, 46.61, 14, 1012.66797, 27.075645
2025-09-10T17:59:33Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.59, 14, 1012.6338, 26.903109
2025-09-10T17:59:38Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.6, 14, 1012.79736, 27.018097
2025-09-10T17:59:43Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.59, 14, 1012.6499, 26.855577
2025-09-10T17:59:48Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.57, 14, 1012.6196, 27.018097
2025-09-10T17:59:53Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.63, 54, 47, 46.57, 14, 1012.62744, 27.340982
2025-09-10T17:59:58Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.69, 54, 47, 46.58, 14, 1012.708, 27.351067
2025-09-10T18:00:03Z, 48.10745, 46, 53.4, 55.843, 54.812, 53.79, 54, 47, 46.58, 14, 1012.80664, 26.903109
2025-09-10T18:00:08Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.66, 54, 47, 46.59, 14, 1012.6577, 27.323635
2025-09-10T18:00:13Z, 48.1685, 47, 53.5, 56.187, 54.656, 53.69, 54, 47, 46.57, 14, 1012.6909, 26.990421
2025-09-10T18:00:18Z, 48.1685, 46, 53.4, 56.031, 54.562, 53.88, 54, 47, 46.54, 14, 1012.7827, 26.990421
2025-09-10T18:00:23Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.54, 14, 1012.64014, 26.83772
2025-09-10T18:00:28Z, 48.1685, 47, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.56, 14, 1012.666, 27.073242
2025-09-10T18:00:33Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.58, 14, 1012.6802, 27.721378
2025-09-10T18:00:38Z, 48.1685, 47, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.58, 14, 1012.7871, 26.932892
2025-09-10T18:00:43Z, 48.10745, 46, 53.4, 56.093, 54.781, 53.69, 54, 47, 46.59, 14, 1012.53906, 26.960587
2025-09-10T18:00:48Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.61, 14, 1012.56006, 28.054226
2025-09-10T18:00:53Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.59, 14, 1012.92676, 27.245884
2025-09-10T18:00:58Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.6, 14, 1012.7207, 27.075645
2025-09-10T18:01:03Z, 48.10745, 47, 53.5, 55.687, 54.687, 53.75, 54, 47, 46.6, 14, 1012.71045, 27.313568
2025-09-10T18:01:08Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.57, 14, 1012.56006, 26.913036
2025-09-10T18:01:13Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.57, 14, 1012.7461, 26.922964
2025-09-10T18:01:18Z, 48.1685, 47, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.56, 14, 1012.67676, 26.950642
2025-09-10T18:01:23Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.58, 14, 1012.6206, 26.980476
2025-09-10T18:01:28Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.58, 14, 1012.66016, 26.970531
2025-09-10T18:01:33Z, 48.10745, 46, 53.5, 55.625, 54.5, 53.79, 54, 47, 46.58, 14, 1012.5376, 26.932892
2025-09-10T18:01:38Z, 48.10745, 45, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.58, 14, 1012.66846, 27.075645
2025-09-10T18:01:43Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.72, 54, 47, 46.58, 14, 1012.8662, 26.932892
2025-09-10T18:01:48Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.6, 14, 1012.60205, 27.02806
2025-09-10T18:01:53Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.6, 14, 1012.4844, 26.82783
2025-09-10T18:01:58Z, 48.10745, 47, 53.5, 56.093, 54.343, 53.75, 54, 47, 46.6, 14, 1012.68945, 27.208366
2025-09-10T18:02:03Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.57, 14, 1012.6157, 26.98821
2025-09-10T18:02:08Z, 48.10745, 46, 53.5, 55.906, 54.312, 53.82, 54, 47, 46.57, 14, 1012.7383, 27.588903
2025-09-10T18:02:13Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.59, 14, 1012.7446, 27.303501
2025-09-10T18:02:18Z, 48.1685, 47, 53.4, 55.937, 54.718, 53.72, 54, 47, 46.61, 14, 1012.791, 27.42596
2025-09-10T18:02:23Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.58, 14, 1012.72363, 27.255934
2025-09-10T18:02:28Z, 48.0464, 47, 53.5, 55.968, 54.437, 53.79, 54, 47, 46.6, 14, 1012.51855, 27.055685
2025-09-10T18:02:33Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.75, 54, 47, 46.56, 14, 1012.5791, 26.932892
2025-09-10T18:02:38Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.6, 14, 1012.8013, 27.035725
2025-09-10T18:02:43Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.56, 14, 1012.84424, 26.883255
2025-09-10T18:02:48Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.72, 54, 47, 46.54, 14, 1012.80225, 27.018097
2025-09-10T18:02:53Z, 48.1685, 46, 53.5, 56.218, 54.843, 53.66, 54, 47, 46.57, 14, 1012.80176, 26.932892
2025-09-10T18:02:58Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.57, 14, 1012.53516, 27.408737
2025-09-10T18:03:03Z, 48.1685, 46, 53.4, 55.687, 54.781, 53.79, 54, 47, 46.55, 14, 1012.66895, 27.065664
2025-09-10T18:03:08Z, 48.1685, 47, 53.5, 55.656, 54.468, 53.79, 54, 47, 46.55, 14, 1012.6211, 27.514044
2025-09-10T18:03:13Z, 48.1685, 47, 53.5, 55.656, 54.656, 53.66, 54, 47, 46.55, 14, 1012.60547, 27.276033
2025-09-10T18:03:18Z, 48.10745, 47, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.56, 14, 1012.8281, 26.875397
2025-09-10T18:03:23Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.88, 54, 47, 46.56, 14, 1012.6885, 27.368326
2025-09-10T18:03:28Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.56, 14, 1012.9629, 27.228432
2025-09-10T18:03:33Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.57, 14, 1012.583, 26.922964
2025-09-10T18:03:38Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.59, 14, 1012.66943, 27.018097
2025-09-10T18:03:43Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.59, 14, 1012.75244, 26.865486
2025-09-10T18:03:48Z, 48.10745, 47, 53.5, 55.656, 54.687, 53.75, 54, 47, 46.56, 14, 1012.62256, 27.075645
2025-09-10T18:03:53Z, 48.10745, 45, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.58, 14, 1012.80273, 27.047985
2025-09-10T18:03:58Z, 48.10745, 46, 53.5, 55.968, 54.343, 53.85, 54, 47, 46.55, 14, 1012.7588, 27.160799
2025-09-10T18:04:03Z, 48.10745, 48, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.59, 14, 1012.7959, 26.922964
2025-09-10T18:04:08Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.57, 14, 1012.86914, 27.323635
2025-09-10T18:04:13Z, 48.1685, 46, 53.5, 55.906, 54.312, 53.85, 54, 47, 46.58, 14, 1012.7988, 26.932892
2025-09-10T18:04:18Z, 48.10745, 46, 53.4, 55.781, 54.812, 53.79, 54, 47, 46.58, 14, 1012.7949, 27.323635
2025-09-10T18:04:23Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.57, 14, 1012.70264, 26.855577
2025-09-10T18:04:28Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.56, 14, 1012.5791, 27.371239
2025-09-10T18:04:33Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.55, 14, 1012.7163, 27.313568
2025-09-10T18:04:38Z, 48.22955, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.58, 14, 1012.5093, 26.950642
2025-09-10T18:04:43Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.75, 54, 47, 46.56, 14, 1012.8589, 26.903109
2025-09-10T18:04:48Z, 48.1685, 47, 53.5, 55.906, 54.343, 53.88, 54, 47, 46.54, 14, 1012.6123, 27.12323
2025-09-10T18:04:53Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.56, 14, 1012.7529, 26.960587
2025-09-10T18:04:58Z, 48.10745, 48, 53.5, 55.75, 54.875, 53.66, 54, 47, 46.58, 14, 1012.6553, 26.970531
2025-09-10T18:05:03Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.82, 54, 47, 46.56, 14, 1012.5869, 26.922964
2025-09-10T18:05:08Z, 48.10745, 48, 53.5, 56, 54.468, 53.75, 54, 47, 46.57, 14, 1012.71045, 26.990421
2025-09-10T18:05:13Z, 48.1685, 46, 53.4, 56.093, 54.437, 53.75, 54, 47, 46.59, 14, 1012.479, 27.055685
2025-09-10T18:05:18Z, 48.10745, 45, 53.5, 56, 54.625, 53.82, 54, 47, 46.57, 14, 1012.48047, 26.952745
2025-09-10T18:05:23Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.59, 14, 1012.59424, 27.208366
2025-09-10T18:05:28Z, 48.1685, 47, 53.4, 55.812, 54.562, 53.66, 54, 47, 46.57, 14, 1012.80566, 27.018097
2025-09-10T18:05:33Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.58, 14, 1012.6367, 28.11214
2025-09-10T18:05:38Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.6, 14, 1012.77, 26.940697
2025-09-10T18:05:43Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.58, 14, 1012.5337, 27.045706
2025-09-10T18:05:48Z, 48.10745, 48, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.6, 14, 1012.7422, 27.408737
2025-09-10T18:05:53Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.63, 54, 47, 46.6, 14, 1012.7368, 27.313568
2025-09-10T18:05:58Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.88, 54, 47, 46.57, 14, 1012.63525, 27.265984
2025-09-10T18:06:03Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1012.6328, 26.922964
2025-09-10T18:06:08Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.57, 14, 1012.70654, 27.143225
2025-09-10T18:06:13Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.58, 14, 1012.73535, 27.2184
2025-09-10T18:06:18Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.91, 54, 47, 46.59, 14, 1012.7051, 27.12323
2025-09-10T18:06:23Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.59, 14, 1012.68506, 26.940697
2025-09-10T18:06:28Z, 48.10745, 46, 53.4, 56, 54.375, 53.72, 54, 47, 46.59, 14, 1012.69727, 27.694244
2025-09-10T18:06:33Z, 48.0464, 46, 53.4, 55.937, 54.718, 53.91, 54, 47, 46.58, 14, 1012.688, 26.895216
2025-09-10T18:06:38Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.6, 14, 1012.6904, 27.02806
2025-09-10T18:06:43Z, 48.1685, 45, 53.5, 55.75, 54.406, 53.88, 54, 47, 46.59, 14, 1012.51465, 27.085625
2025-09-10T18:06:48Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.59, 14, 1012.7842, 27.047985
2025-09-10T18:06:53Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.58, 14, 1012.5215, 26.865486
2025-09-10T18:06:58Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.75, 54, 47, 46.58, 14, 1012.66016, 27.045706
2025-09-10T18:07:03Z, 48.10745, 47, 53.5, 56, 54.593, 53.79, 54, 47, 46.57, 14, 1012.6792, 26.913036
2025-09-10T18:07:08Z, 48.1685, 47, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.57, 14, 1012.7622, 27.075645
2025-09-10T18:07:13Z, 48.10745, 47, 53.4, 55.812, 54.812, 53.79, 54, 47, 46.58, 14, 1012.55615, 26.903109
2025-09-10T18:07:18Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.55, 14, 1012.728, 26.980476
2025-09-10T18:07:23Z, 48.10745, 46, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.58, 14, 1012.625, 27.320812
2025-09-10T18:07:28Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.82, 54, 47, 46.58, 14, 1012.81885, 27.466442
2025-09-10T18:07:33Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.58, 14, 1012.64453, 27.265984
2025-09-10T18:07:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.59, 14, 1012.75244, 27.103235
2025-09-10T18:07:43Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1012.7949, 26.932892
2025-09-10T18:07:48Z, 48.10745, 46, 53.4, 56.281, 54.531, 53.72, 54, 47, 46.61, 14, 1012.73047, 27.12323
2025-09-10T18:07:53Z, 48.1685, 47, 53.5, 56, 54.906, 53.72, 54, 47, 46.59, 14, 1012.68506, 26.885307
2025-09-10T18:07:58Z, 48.1685, 46, 53.5, 56.312, 54.468, 53.88, 54, 47, 46.55, 14, 1012.7876, 27.113232
2025-09-10T18:08:03Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1012.9136, 26.980476
2025-09-10T18:08:08Z, 48.0464, 48, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.58, 14, 1012.6919, 27.894861
2025-09-10T18:08:13Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.85, 54, 47, 46.58, 14, 1012.5498, 26.855577
2025-09-10T18:08:18Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.57, 14, 1012.54346, 27.208366
2025-09-10T18:08:23Z, 48.10745, 45, 53.4, 56.031, 54.312, 53.82, 54, 47, 46.55, 14, 1012.6846, 26.932892
2025-09-10T18:08:28Z, 48.10745, 47, 53.4, 55.937, 54.593, 54, 54, 47, 46.57, 14, 1012.87305, 27.503906
2025-09-10T18:08:33Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.56, 14, 1012.5669, 26.960587
2025-09-10T18:08:38Z, 48.1685, 46, 53.5, 55.781, 54.843, 53.79, 54, 47, 46.58, 14, 1012.6128, 26.940697
2025-09-10T18:08:43Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1012.6538, 26.913036
2025-09-10T18:08:48Z, 48.10745, 47, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.58, 14, 1012.5054, 27.075645
2025-09-10T18:08:53Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.6, 14, 1012.68506, 26.875397
2025-09-10T18:08:58Z, 48.10745, 45, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.57, 14, 1012.6196, 26.970531
2025-09-10T18:09:03Z, 48.10745, 45, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.57, 14, 1012.6909, 26.932892
2025-09-10T18:09:08Z, 48.0464, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.58, 14, 1012.6089, 26.960587
2025-09-10T18:09:13Z, 48.1685, 47, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.57, 14, 1012.584, 27.493769
2025-09-10T18:09:18Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.55, 14, 1012.82324, 27.323635
2025-09-10T18:09:23Z, 48.10745, 45, 53.5, 55.718, 54.781, 53.69, 54, 47, 46.58, 14, 1012.9492, 27.741829
2025-09-10T18:09:28Z, 48.10745, 46, 53.4, 55.718, 54.75, 53.75, 54, 47, 46.6, 14, 1012.7344, 27.303501
2025-09-10T18:09:33Z, 48.10745, 48, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.58, 14, 1012.6841, 27.225782
2025-09-10T18:09:38Z, 48.1685, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.57, 14, 1012.8135, 27.018097
2025-09-10T18:09:43Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.6, 14, 1012.64307, 27.323635
2025-09-10T18:09:48Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.59, 14, 1012.85547, 27.065664
2025-09-10T18:09:53Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.6, 14, 1012.69336, 26.932892
2025-09-10T18:09:58Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.6, 14, 1012.7842, 26.932892
2025-09-10T18:10:03Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.66, 54, 47, 46.58, 14, 1012.7002, 27.503906
2025-09-10T18:10:08Z, 48.10745, 47, 53.5, 55.718, 54.812, 53.85, 54, 47, 46.56, 14, 1012.6738, 27.160799
2025-09-10T18:10:13Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.72, 54, 47, 46.58, 14, 1012.9678, 28.159708
2025-09-10T18:10:18Z, 48.1685, 46, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.58, 14, 1012.80664, 27.018097
2025-09-10T18:10:23Z, 48.0464, 48, 53.5, 56.093, 54.468, 53.82, 54, 47, 46.58, 14, 1012.7383, 26.960587
2025-09-10T18:10:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1012.59326, 27.340982
2025-09-10T18:10:33Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.75, 54, 47, 46.59, 14, 1012.82764, 26.932892
2025-09-10T18:10:38Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.58, 14, 1012.8545, 27.313568
2025-09-10T18:10:43Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.57, 14, 1012.6709, 27.599075
2025-09-10T18:10:48Z, 48.10745, 47, 53.4, 55.75, 54.875, 53.82, 54, 47, 46.58, 14, 1012.6763, 26.903109
2025-09-10T18:10:53Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.58, 14, 1012.688, 26.922964
2025-09-10T18:10:58Z, 48.10745, 45, 53.5, 55.968, 54.75, 53.91, 54, 47, 46.56, 14, 1012.6382, 26.990421
2025-09-10T18:11:03Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1012.6406, 27.408737
2025-09-10T18:11:08Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.59, 14, 1012.6655, 28.122507
2025-09-10T18:11:13Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.57, 14, 1012.687, 26.865486
2025-09-10T18:11:18Z, 48.10745, 47, 53.5, 56.125, 54.343, 53.75, 54, 47, 46.56, 14, 1012.8125, 26.922964
2025-09-10T18:11:23Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.57, 14, 1012.70654, 27.303501
2025-09-10T18:11:28Z, 48.10745, 48, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.58, 14, 1012.8335, 27.592112
2025-09-10T18:11:33Z, 48.10745, 45, 53.5, 56.031, 54.468, 53.91, 54, 47, 46.58, 14, 1012.7632, 27.351067
2025-09-10T18:11:38Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.59, 14, 1012.9507, 27.075645
2025-09-10T18:11:43Z, 48.0464, 47, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.61, 14, 1012.9043, 27.075645
2025-09-10T18:11:48Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.61, 14, 1012.7949, 27.047985
2025-09-10T18:11:53Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.58, 14, 1012.74756, 26.942818
2025-09-10T18:11:58Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.61, 14, 1012.937, 27.42596
2025-09-10T18:12:03Z, 48.0464, 46, 53.5, 55.781, 54.312, 53.85, 54, 47, 46.6, 14, 1012.8755, 26.978249
2025-09-10T18:12:08Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.66, 54, 47, 46.58, 14, 1012.5957, 27.045706
2025-09-10T18:12:13Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.6, 14, 1012.78174, 26.847614
2025-09-10T18:12:18Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.66, 54, 47, 46.6, 14, 1012.93994, 26.998173
2025-09-10T18:12:23Z, 48.10745, 45, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.6, 14, 1012.72217, 26.885307
2025-09-10T18:12:28Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.59, 14, 1012.69727, 27.43608
2025-09-10T18:12:33Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.6, 14, 1012.61523, 27.53118
2025-09-10T18:12:38Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.58, 14, 1012.7554, 27.303501
2025-09-10T18:12:43Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.97, 54, 47, 46.61, 14, 1012.65234, 27.313568
2025-09-10T18:12:48Z, 48.1685, 48, 53.5, 56, 54.312, 53.75, 54, 47, 46.61, 14, 1012.7471, 27.684036
2025-09-10T18:12:53Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.85, 54, 47, 46.63, 14, 1012.6548, 28.52972
2025-09-10T18:12:58Z, 48.1685, 46, 53.5, 55.906, 54.843, 53.82, 54, 47, 46.61, 14, 1012.73926, 26.960587
2025-09-10T18:13:03Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.6, 14, 1012.8081, 26.922964
2025-09-10T18:13:08Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.58, 14, 1012.9531, 26.960587
2025-09-10T18:13:13Z, 48.1685, 47, 53.5, 56.187, 54.656, 53.75, 54, 47, 46.61, 14, 1012.7471, 27.150784
2025-09-10T18:13:18Z, 48.1685, 46, 53.5, 56, 54.406, 53.91, 54, 47, 46.61, 14, 1012.66016, 27.826738
2025-09-10T18:13:23Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.6, 14, 1012.6787, 26.855577
2025-09-10T18:13:28Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.59, 14, 1012.60205, 27.330896
2025-09-10T18:13:33Z, 48.1685, 48, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.62, 14, 1012.67725, 27.075645
2025-09-10T18:13:38Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.94, 54, 47, 46.62, 14, 1012.8511, 27.12323
2025-09-10T18:13:43Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.59, 14, 1012.60596, 27.446201
2025-09-10T18:13:48Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.59, 14, 1012.83154, 26.970531
2025-09-10T18:13:53Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.61, 14, 1012.9136, 26.913036
2025-09-10T18:13:58Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1012.48, 26.950642
2025-09-10T18:14:03Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.63, 14, 1012.7656, 26.932892
2025-09-10T18:14:08Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.62, 14, 1012.7446, 27.055685
2025-09-10T18:14:13Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.66, 54, 47, 46.61, 14, 1012.7988, 26.980476
2025-09-10T18:14:18Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.94, 54, 47, 46.6, 14, 1012.76855, 27.095604
2025-09-10T18:14:23Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.6, 14, 1012.63135, 26.960587
2025-09-10T18:14:28Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.61, 14, 1012.71436, 26.980476
2025-09-10T18:14:33Z, 48.1685, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.6, 14, 1012.6074, 26.903109
2025-09-10T18:14:38Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1012.6074, 27.313568
2025-09-10T18:14:43Z, 48.1685, 45, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.59, 14, 1012.7168, 26.875397
2025-09-10T18:14:48Z, 48.10745, 45, 53.5, 55.687, 54.593, 53.79, 54, 47, 46.58, 14, 1012.7754, 27.503906
2025-09-10T18:14:53Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.57, 14, 1012.71484, 26.905127
2025-09-10T18:14:58Z, 48.1685, 46, 53.4, 56.062, 54.375, 53.75, 54, 47, 46.59, 14, 1012.85547, 27.195633
2025-09-10T18:15:03Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.59, 14, 1012.83154, 26.903109
2025-09-10T18:15:08Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.58, 14, 1013.0405, 27.02806
2025-09-10T18:15:13Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.55, 14, 1012.68066, 26.950642
2025-09-10T18:15:18Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.94, 54, 47, 46.56, 14, 1012.7886, 27.085625
2025-09-10T18:15:23Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.57, 14, 1012.9243, 26.808044
2025-09-10T18:15:28Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.6, 14, 1012.74854, 26.98821
2025-09-10T18:15:33Z, 48.10745, 45, 53.5, 56, 54.625, 53.72, 54, 47, 46.6, 14, 1012.8252, 27.408737
2025-09-10T18:15:38Z, 48.1685, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.57, 14, 1012.604, 27.055685
2025-09-10T18:15:43Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.6, 14, 1012.833, 28.09141
2025-09-10T18:15:48Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.6, 14, 1012.7539, 27.008135
2025-09-10T18:15:53Z, 48.10745, 46, 53.4, 56.031, 54.781, 53.69, 54, 47, 46.61, 14, 1012.85693, 27.255934
2025-09-10T18:15:58Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.6, 14, 1012.75, 26.960587
2025-09-10T18:16:03Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.97, 54, 47, 46.61, 14, 1012.6245, 27.2184
2025-09-10T18:16:08Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.59, 14, 1012.8755, 27.12323
2025-09-10T18:16:13Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.94, 54, 47, 46.61, 14, 1012.6323, 27.283365
2025-09-10T18:16:18Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.58, 14, 1012.8423, 27.398634
2025-09-10T18:16:23Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.6, 14, 1012.6035, 28.312845
2025-09-10T18:16:28Z, 48.0464, 45, 53.5, 56, 54.562, 53.66, 54, 47, 46.56, 14, 1012.7886, 26.950642
2025-09-10T18:16:33Z, 48.1685, 47, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.57, 14, 1012.63965, 27.018097
2025-09-10T18:16:38Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.59, 14, 1012.5825, 27.075645
2025-09-10T18:16:43Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.59, 14, 1013.0615, 27.286083
2025-09-10T18:16:48Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.72, 54, 47, 46.58, 14, 1012.72754, 27.313568
2025-09-10T18:16:53Z, 48.10745, 48, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.58, 14, 1012.771, 26.875397
2025-09-10T18:16:58Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.82, 54, 47, 46.58, 14, 1012.7988, 27.466442
2025-09-10T18:17:03Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.58, 14, 1012.9966, 26.885307
2025-09-10T18:17:08Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.57, 14, 1012.7134, 27.293432
2025-09-10T18:17:13Z, 48.10745, 47, 53.5, 56, 54.875, 53.72, 54, 47, 46.58, 14, 1012.6089, 26.89318
2025-09-10T18:17:18Z, 48.1685, 47, 53.5, 55.968, 54.687, 53.88, 54, 47, 46.6, 14, 1012.6655, 27.065664
2025-09-10T18:17:23Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.59, 14, 1012.4155, 26.903109
2025-09-10T18:17:28Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.58, 14, 1012.8545, 26.98821
2025-09-10T18:17:33Z, 48.10745, 47, 53.5, 56.156, 54.375, 53.69, 54, 47, 46.58, 14, 1012.8779, 27.160799
2025-09-10T18:17:38Z, 48.1685, 47, 53.5, 56.062, 54.343, 53.72, 54, 47, 46.6, 14, 1012.72217, 27.075645
2025-09-10T18:17:43Z, 48.1685, 46, 53.5, 56.156, 54.281, 53.79, 54, 47, 46.6, 14, 1012.68506, 26.922964
2025-09-10T18:17:48Z, 48.10745, 47, 53.5, 56.312, 54.531, 53.69, 54, 47, 46.6, 14, 1012.8135, 26.855577
2025-09-10T18:17:53Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.59, 14, 1012.6416, 27.320812
2025-09-10T18:17:58Z, 48.10745, 47, 53.5, 56, 54.812, 53.85, 54, 47, 46.58, 14, 1012.6128, 26.980476
2025-09-10T18:18:03Z, 48.10745, 48, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.58, 14, 1012.9009, 27.160799
2025-09-10T18:18:08Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.72, 54, 47, 46.57, 14, 1012.55615, 27.361153
2025-09-10T18:18:13Z, 48.10745, 48, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.57, 14, 1012.5405, 26.932892
2025-09-10T18:18:18Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.57, 14, 1012.7383, 27.894861
2025-09-10T18:18:23Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.79, 54, 47, 46.57, 14, 1012.71045, 26.922964
2025-09-10T18:18:28Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.72, 54, 47, 46.58, 14, 1012.5654, 27.255934
2025-09-10T18:18:33Z, 48.1685, 47, 53.5, 56.062, 54.375, 53.85, 54, 47, 46.6, 14, 1012.82764, 26.922964
2025-09-10T18:18:38Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.6, 14, 1012.86475, 27.2184
2025-09-10T18:18:43Z, 48.10745, 47, 53.5, 55.718, 54.843, 53.75, 54, 47, 46.58, 14, 1012.5176, 27.038023
2025-09-10T18:18:48Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.6, 14, 1012.7578, 27.293432
2025-09-10T18:18:53Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.94, 54, 47, 46.6, 14, 1012.6553, 27.047985
2025-09-10T18:18:58Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.82, 54, 47, 46.58, 14, 1012.81055, 27.351067
2025-09-10T18:19:03Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.61, 14, 1012.80664, 26.942818
2025-09-10T18:19:08Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1012.8384, 27.330896
2025-09-10T18:19:13Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.58, 14, 1012.8174, 26.883255
2025-09-10T18:19:18Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.55, 14, 1012.59766, 27.075645
2025-09-10T18:19:23Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.6, 54, 47, 46.58, 14, 1012.82666, 26.990421
2025-09-10T18:19:28Z, 48.10745, 48, 53.5, 55.875, 54.75, 53.88, 54, 47, 46.56, 14, 1012.76904, 27.075645
2025-09-10T18:19:33Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.53, 14, 1012.8999, 27.055685
2025-09-10T18:19:38Z, 48.10745, 45, 53.5, 55.906, 54.687, 53.72, 54, 47, 46.54, 14, 1012.7549, 27.37843
2025-09-10T18:19:43Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.66, 54, 47, 46.56, 14, 1012.7993, 27.351067
2025-09-10T18:19:48Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1012.60254, 27.351067
2025-09-10T18:19:53Z, 48.1685, 48, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.56, 14, 1012.6582, 27.160799
2025-09-10T18:19:58Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.58, 14, 1012.7158, 27.047985
2025-09-10T18:20:03Z, 48.1685, 47, 53.5, 56, 54.5, 53.72, 54, 47, 46.6, 14, 1012.4922, 27.361153
2025-09-10T18:20:08Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.88, 54, 47, 46.6, 14, 1012.6416, 27.075645
2025-09-10T18:20:13Z, 48.10745, 47, 53.4, 55.906, 54.718, 53.85, 54, 47, 46.61, 14, 1012.89746, 27.588903
2025-09-10T18:20:18Z, 48.10745, 47, 53.5, 56.031, 54.343, 53.75, 54, 47, 46.6, 14, 1012.6948, 26.903109
2025-09-10T18:20:23Z, 48.10745, 47, 53.4, 56.062, 54.406, 53.79, 54, 47, 46.56, 14, 1012.60254, 27.62628
2025-09-10T18:20:28Z, 48.10745, 46, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.58, 14, 1012.74756, 27.000366
2025-09-10T18:20:33Z, 48.10745, 47, 53.5, 56, 54.406, 53.75, 54, 47, 46.57, 14, 1012.6001, 26.885307
2025-09-10T18:20:38Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.58, 14, 1012.8779, 27.075645
2025-09-10T18:20:43Z, 48.1685, 47, 53.5, 56.312, 54.5, 53.72, 54, 47, 46.58, 14, 1012.7197, 27.190844
2025-09-10T18:20:48Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.61, 14, 1012.66016, 27.02806
2025-09-10T18:20:53Z, 48.1685, 46, 53.4, 56.031, 54.75, 53.75, 54, 47, 46.61, 14, 1012.9995, 27.361153
2025-09-10T18:20:58Z, 48.10745, 45, 53.5, 55.875, 54.656, 53.72, 54, 47, 46.58, 14, 1012.6011, 26.970531
2025-09-10T18:21:03Z, 48.10745, 45, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.59, 14, 1012.7251, 26.980476
2025-09-10T18:21:08Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.61, 14, 1012.6509, 27.673828
2025-09-10T18:21:13Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.6, 14, 1012.7344, 28.101774
2025-09-10T18:21:18Z, 48.1685, 47, 53.5, 55.968, 54.375, 53.69, 54, 47, 46.58, 14, 1012.8662, 27.493769
2025-09-10T18:21:23Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.6, 14, 1012.8672, 26.817938
2025-09-10T18:21:28Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.57, 14, 1012.6118, 27.358223
2025-09-10T18:21:33Z, 48.10745, 48, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.6, 14, 1012.5786, 27.235832
2025-09-10T18:21:38Z, 48.1685, 47, 53.4, 56.156, 54.781, 53.75, 54, 47, 46.59, 14, 1013.0532, 27.293432
2025-09-10T18:21:43Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.79, 54, 47, 46.61, 14, 1012.7383, 26.913036
2025-09-10T18:21:48Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.6, 14, 1012.73047, 26.913036
2025-09-10T18:21:53Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.6, 14, 1012.8213, 26.885307
2025-09-10T18:21:58Z, 48.1685, 47, 53.5, 55.656, 54.468, 53.72, 54, 47, 46.61, 14, 1012.7632, 27.684036
2025-09-10T18:22:03Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1012.58105, 26.855577
2025-09-10T18:22:08Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.61, 14, 1012.7554, 27.095604
2025-09-10T18:22:13Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.58, 14, 1012.5615, 26.930752
2025-09-10T18:22:18Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.6, 14, 1012.78564, 27.113232
2025-09-10T18:22:23Z, 48.1685, 45, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.61, 14, 1012.4697, 27.140768
2025-09-10T18:22:28Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.61, 14, 1012.81055, 26.970531
2025-09-10T18:22:33Z, 48.1685, 46, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.59, 14, 1012.90674, 27.473494
2025-09-10T18:22:38Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.75, 54, 47, 46.61, 14, 1012.72363, 27.18083
2025-09-10T18:22:43Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.58, 14, 1012.6089, 27.055685
2025-09-10T18:22:48Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.6, 14, 1012.8413, 27.113232
2025-09-10T18:22:53Z, 48.10745, 46, 53.4, 55.843, 54.312, 54, 54, 47, 46.59, 14, 1012.51465, 26.980476
2025-09-10T18:22:58Z, 48.10745, 46, 53.5, 56.156, 54.906, 53.85, 54, 47, 46.58, 14, 1012.708, 27.095604
2025-09-10T18:23:03Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.58, 14, 1012.6089, 26.980476
2025-09-10T18:23:08Z, 48.10745, 48, 53.5, 56.125, 54.75, 53.75, 54, 47, 46.6, 14, 1012.792, 27.095604
2025-09-10T18:23:13Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.6, 14, 1012.88477, 27.313568
2025-09-10T18:23:18Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.61, 14, 1012.9253, 28.101774
2025-09-10T18:23:23Z, 48.10745, 47, 53.5, 55.625, 54.593, 53.79, 54, 47, 46.61, 14, 1012.7632, 27.160799
2025-09-10T18:23:28Z, 48.0464, 46, 53.5, 56, 54.437, 53.72, 54, 47, 46.6, 14, 1012.73047, 27.12323
2025-09-10T18:23:33Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.61, 14, 1012.62744, 27.741829
2025-09-10T18:23:38Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.75, 54, 47, 46.58, 14, 1012.82275, 27.368326
2025-09-10T18:23:43Z, 48.10745, 47, 53.5, 55.687, 54.906, 53.75, 54, 47, 46.6, 14, 1012.6904, 26.932892
2025-09-10T18:23:48Z, 48.10745, 45, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.61, 14, 1012.81445, 27.514044
2025-09-10T18:23:53Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.75, 54, 47, 46.61, 14, 1012.6631, 26.885307
2025-09-10T18:23:58Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.59, 14, 1012.7251, 27.008135
2025-09-10T18:24:03Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.58, 14, 1012.66846, 26.82783
2025-09-10T18:24:08Z, 48.10745, 48, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.6, 14, 1012.8213, 26.980476
2025-09-10T18:24:13Z, 48.1685, 47, 53.5, 55.687, 54.531, 53.82, 54, 47, 46.59, 14, 1012.59033, 27.008135
2025-09-10T18:24:18Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.6, 14, 1012.8213, 27.113232
2025-09-10T18:24:23Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.61, 14, 1012.6841, 26.89318
2025-09-10T18:24:28Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.61, 14, 1012.791, 27.047985
2025-09-10T18:24:33Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.69, 54, 47, 46.58, 14, 1012.5762, 26.950642
2025-09-10T18:24:38Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.61, 14, 1012.5928, 27.038023
2025-09-10T18:24:43Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.61, 14, 1012.7554, 27.075645
2025-09-10T18:24:48Z, 48.10745, 46, 53.5, 56.125, 54.625, 53.82, 54, 47, 46.6, 14, 1012.73047, 26.950642
2025-09-10T18:24:53Z, 48.10745, 46, 53.5, 56, 54.406, 53.69, 54, 47, 46.58, 14, 1012.82275, 27.313568
2025-09-10T18:24:58Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.59, 14, 1012.60205, 27.018097
2025-09-10T18:25:03Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.59, 14, 1012.83984, 27.473494
2025-09-10T18:25:08Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.58, 14, 1012.8462, 26.980476
2025-09-10T18:25:13Z, 48.0464, 45, 53.5, 56.031, 54.5, 53.82, 54, 47, 46.6, 14, 1012.6631, 26.98821
2025-09-10T18:25:18Z, 48.10745, 47, 53.4, 55.968, 54.687, 53.91, 54, 47, 46.61, 14, 1012.6802, 27.055685
2025-09-10T18:25:23Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1012.6011, 26.980476
2025-09-10T18:25:28Z, 48.10745, 46, 53.5, 56, 54.687, 53.91, 54, 47, 46.6, 14, 1012.56396, 27.018097
2025-09-10T18:25:33Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.85, 54, 47, 46.61, 14, 1012.7554, 27.150784
2025-09-10T18:25:38Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.63, 14, 1012.5503, 26.960587
2025-09-10T18:25:43Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.66, 54, 47, 46.61, 14, 1012.8501, 26.922964
2025-09-10T18:25:48Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.63, 14, 1012.86426, 27.045706
2025-09-10T18:25:53Z, 48.0464, 46, 53.5, 55.75, 54.781, 53.79, 54, 47, 46.63, 14, 1012.7378, 27.741829
2025-09-10T18:25:58Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.63, 14, 1012.70605, 27.41884
2025-09-10T18:26:03Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.61, 14, 1012.9253, 27.018097
2025-09-10T18:26:08Z, 48.1685, 46, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.58, 14, 1012.80273, 27.503906
2025-09-10T18:26:13Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.61, 14, 1012.73145, 27.065664
2025-09-10T18:26:18Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.62, 14, 1012.75244, 27.105585
2025-09-10T18:26:23Z, 48.10745, 45, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.61, 14, 1012.8252, 26.942818
2025-09-10T18:26:28Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.61, 14, 1012.89746, 26.913036
2025-09-10T18:26:33Z, 48.10745, 45, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.61, 14, 1012.688, 26.885307
2025-09-10T18:26:38Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.75, 54, 47, 46.61, 14, 1012.6802, 27.2184
2025-09-10T18:26:43Z, 48.1685, 47, 53.5, 56, 54.718, 54, 54, 47, 46.61, 14, 1012.6958, 27.093237
2025-09-10T18:26:48Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.58, 14, 1012.7793, 27.466442
2025-09-10T18:26:53Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1012.625, 27.37843
2025-09-10T18:26:58Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.6, 14, 1012.6509, 27.599075
2025-09-10T18:27:03Z, 48.1685, 45, 53.5, 55.812, 54.343, 53.88, 54, 47, 46.6, 14, 1012.7168, 27.2184
2025-09-10T18:27:08Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.6, 14, 1012.7422, 26.998173
2025-09-10T18:27:13Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.61, 14, 1012.6284, 27.361153
2025-09-10T18:27:18Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.6, 14, 1012.5718, 27.313568
2025-09-10T18:27:23Z, 48.10745, 47, 53.4, 55.812, 54.875, 53.79, 54, 47, 46.6, 14, 1012.78564, 27.160799
2025-09-10T18:27:28Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.82, 54, 47, 46.58, 14, 1012.688, 26.978249
2025-09-10T18:27:33Z, 48.10745, 46, 53.4, 56.062, 54.437, 53.79, 54, 47, 46.59, 14, 1012.69336, 27.55149
2025-09-10T18:27:38Z, 48.10745, 46, 53.5, 56, 54.656, 53.75, 54, 47, 46.57, 14, 1012.77, 26.998173
2025-09-10T18:27:43Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.58, 14, 1012.72754, 26.960587
2025-09-10T18:27:48Z, 48.10745, 48, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.59, 14, 1012.6377, 27.055685
2025-09-10T18:27:53Z, 48.10745, 45, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.57, 14, 1012.7461, 26.990421
2025-09-10T18:27:58Z, 48.10745, 48, 53.5, 56.156, 54.625, 53.72, 54, 47, 46.58, 14, 1012.72754, 26.950642
2025-09-10T18:28:03Z, 48.10745, 47, 53.5, 55.656, 54.781, 53.85, 54, 47, 46.58, 14, 1012.7119, 26.990421
2025-09-10T18:28:08Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.72, 54, 47, 46.6, 14, 1012.7661, 27.035725
2025-09-10T18:28:13Z, 48.1685, 46, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.57, 14, 1012.70264, 26.903109
2025-09-10T18:28:18Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.69, 54, 47, 46.56, 14, 1012.68164, 28.122507
2025-09-10T18:28:23Z, 48.1685, 47, 53.5, 56.031, 54.343, 53.69, 54, 47, 46.58, 14, 1012.9336, 26.865486
2025-09-10T18:28:28Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.6, 14, 1012.6538, 27.351067
2025-09-10T18:28:33Z, 48.1685, 46, 53.5, 56.062, 54.937, 53.75, 54, 47, 46.6, 14, 1012.7617, 27.103235
2025-09-10T18:28:38Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.62, 14, 1012.7363, 27.361153
2025-09-10T18:28:43Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.88, 54, 47, 46.59, 14, 1012.6538, 27.055685
2025-09-10T18:28:48Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.59, 14, 1012.69727, 27.351067
2025-09-10T18:28:53Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.59, 14, 1012.90674, 26.903109
2025-09-10T18:28:58Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.66, 54, 47, 46.58, 14, 1012.6841, 27.038023
2025-09-10T18:29:03Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.6, 14, 1012.70654, 27.133226
2025-09-10T18:29:08Z, 48.1685, 46, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.58, 14, 1012.58496, 28.244423
2025-09-10T18:29:13Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.59, 14, 1012.6499, 26.980476
2025-09-10T18:29:18Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.58, 14, 1012.7793, 27.045706
2025-09-10T18:29:23Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.91, 54, 47, 46.61, 14, 1012.6284, 26.950642
2025-09-10T18:29:28Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.59, 14, 1012.7446, 27.085625
2025-09-10T18:29:33Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.59, 14, 1012.8237, 27.283365
2025-09-10T18:29:38Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.58, 14, 1012.98, 28.370882
2025-09-10T18:29:43Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.88, 54, 47, 46.59, 14, 1012.7959, 27.57873
2025-09-10T18:29:48Z, 48.1685, 48, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.58, 14, 1012.79785, 26.980476
2025-09-10T18:29:53Z, 48.1685, 47, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.6, 14, 1012.78174, 27.198334
2025-09-10T18:29:58Z, 48.10745, 48, 53.5, 55.812, 54.281, 53.72, 54, 47, 46.59, 14, 1012.7207, 26.922964
2025-09-10T18:30:03Z, 48.10745, 46, 53.5, 56.156, 54.718, 53.75, 54, 47, 46.58, 14, 1012.81885, 27.055685
2025-09-10T18:30:08Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.79, 54, 47, 46.59, 14, 1012.9624, 26.960587
2025-09-10T18:30:13Z, 48.10745, 46, 53.5, 56.187, 54.406, 53.88, 54, 47, 46.56, 14, 1012.7202, 27.12323
2025-09-10T18:30:18Z, 48.10745, 46, 53.5, 56, 54.625, 53.88, 54, 47, 46.6, 14, 1012.8135, 27.503906
2025-09-10T18:30:23Z, 48.10745, 47, 53.5, 56, 54.468, 53.79, 54, 47, 46.58, 14, 1012.71875, 27.371239
2025-09-10T18:30:28Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.56, 14, 1012.9072, 27.351067
2025-09-10T18:30:33Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.82, 54, 47, 46.58, 14, 1012.73047, 27.12323
2025-09-10T18:30:38Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1012.8823, 26.922964
2025-09-10T18:30:43Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.55, 14, 1012.73193, 26.83772
2025-09-10T18:30:48Z, 48.10745, 47, 53.5, 55.687, 54.812, 53.85, 54, 47, 46.56, 14, 1012.8047, 27.493769
2025-09-10T18:30:53Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.56, 14, 1012.59863, 27.979752
2025-09-10T18:30:58Z, 48.1685, 48, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.55, 14, 1012.91016, 27.361153
2025-09-10T18:31:03Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.58, 14, 1013.0127, 26.942818
2025-09-10T18:31:08Z, 48.10745, 47, 53.5, 56, 54.343, 53.79, 54, 47, 46.58, 14, 1012.771, 27.283365
2025-09-10T18:31:13Z, 48.0464, 46, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.58, 14, 1012.7002, 26.885307
2025-09-10T18:31:18Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.59, 14, 1012.67725, 27.045706
2025-09-10T18:31:23Z, 48.10745, 45, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.59, 14, 1013.0532, 26.875397
2025-09-10T18:31:28Z, 48.1685, 47, 53.4, 56.125, 54.468, 53.72, 54, 47, 46.59, 14, 1012.98193, 26.932892
2025-09-10T18:31:33Z, 48.10745, 47, 53.5, 56, 54.687, 53.91, 54, 47, 46.58, 14, 1012.72754, 26.980476
2025-09-10T18:31:38Z, 48.10745, 47, 53.5, 55.968, 54.687, 53.79, 54, 47, 46.59, 14, 1012.7881, 27.286083
2025-09-10T18:31:43Z, 48.10745, 48, 53.5, 55.968, 54.687, 53.72, 54, 47, 46.57, 14, 1012.7344, 26.922964
2025-09-10T18:31:48Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.88, 54, 47, 46.58, 14, 1013.001, 27.133226
2025-09-10T18:31:53Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.58, 14, 1012.66016, 27.018097
2025-09-10T18:31:58Z, 48.10745, 47, 53.5, 55.625, 54.531, 53.69, 54, 47, 46.59, 14, 1012.85156, 26.990421
2025-09-10T18:32:03Z, 48.0464, 47, 53.5, 56.062, 54.437, 53.79, 54, 47, 46.6, 14, 1012.9165, 27.265984
2025-09-10T18:32:08Z, 48.0464, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.59, 14, 1012.9741, 26.980476
2025-09-10T18:32:13Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.6, 14, 1012.6787, 27.361153
2025-09-10T18:32:18Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.82, 54, 47, 46.58, 14, 1012.8462, 27.065664
2025-09-10T18:32:23Z, 48.10745, 48, 53.5, 56.125, 54.406, 53.79, 54, 47, 46.6, 14, 1012.8369, 26.776299
2025-09-10T18:32:28Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.6, 14, 1012.6787, 27.313568
2025-09-10T18:32:33Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.82, 54, 47, 46.61, 14, 1012.874, 26.922964
2025-09-10T18:32:38Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.59, 14, 1012.82764, 27.045706
2025-09-10T18:32:43Z, 48.1685, 46, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.59, 14, 1012.7842, 27.008135
2025-09-10T18:32:48Z, 48.10745, 45, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.61, 14, 1012.8252, 26.980476
2025-09-10T18:32:53Z, 48.0464, 46, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.58, 14, 1012.58496, 26.885307
2025-09-10T18:32:58Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.72, 54, 47, 46.59, 14, 1012.61816, 26.980476
2025-09-10T18:33:03Z, 48.0464, 47, 53.5, 55.812, 54.75, 54, 54, 47, 46.58, 14, 1012.66016, 26.922964
2025-09-10T18:33:08Z, 48.0464, 46, 53.4, 56, 54.468, 53.85, 54, 47, 46.58, 14, 1012.97314, 27.045706
2025-09-10T18:33:13Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.6, 14, 1012.8013, 27.806217
2025-09-10T18:33:18Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.91, 54, 47, 46.6, 14, 1012.95605, 27.456322
2025-09-10T18:33:23Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.58, 14, 1012.72754, 26.990421
2025-09-10T18:33:28Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.82, 54, 47, 46.55, 14, 1012.7637, 28.186472
2025-09-10T18:33:33Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.57, 14, 1012.6553, 27.235832
2025-09-10T18:33:38Z, 48.10745, 46, 53.5, 55.843, 54.312, 53.91, 54, 47, 46.56, 14, 1012.8008, 27.313568
2025-09-10T18:33:43Z, 48.10745, 47, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.57, 14, 1013.10254, 26.865486
2025-09-10T18:33:48Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.55, 14, 1012.6963, 26.922964
2025-09-10T18:33:53Z, 48.10745, 47, 53.5, 56.031, 54.718, 53.82, 54, 47, 46.57, 14, 1012.54443, 28.08527
2025-09-10T18:33:58Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.57, 14, 1012.78174, 27.408737
2025-09-10T18:34:03Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1012.667, 27.273296
2025-09-10T18:34:08Z, 48.1685, 47, 53.5, 55.718, 54.593, 53.79, 54, 47, 46.6, 14, 1012.6904, 27.188301
2025-09-10T18:34:13Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.75, 54, 47, 46.61, 14, 1012.75, 27.018097
2025-09-10T18:34:18Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.61, 14, 1012.771, 27.075645
2025-09-10T18:34:23Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.59, 14, 1012.729, 26.920807
2025-09-10T18:34:28Z, 48.10745, 48, 53.5, 55.937, 54.843, 53.79, 54, 47, 46.6, 14, 1012.6904, 26.98821
2025-09-10T18:34:33Z, 48.10745, 47, 53.4, 56.218, 54.812, 53.75, 54, 47, 46.61, 14, 1012.78174, 27.758684
2025-09-10T18:34:38Z, 48.10745, 48, 53.5, 56.031, 54.5, 53.69, 54, 47, 46.59, 14, 1012.729, 27.02806
2025-09-10T18:34:43Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.6, 14, 1012.83545, 27.283365
2025-09-10T18:34:48Z, 48.1685, 45, 53.5, 55.875, 54.687, 53.75, 54, 47, 46.6, 14, 1012.85693, 27.045706
2025-09-10T18:34:53Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.91, 54, 47, 46.61, 14, 1012.96875, 26.922964
2025-09-10T18:34:58Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.59, 14, 1012.6299, 27.150784
2025-09-10T18:35:03Z, 48.10745, 46, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.61, 14, 1012.6948, 26.950642
2025-09-10T18:35:08Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.72, 54, 47, 46.58, 14, 1012.7754, 27.02806
2025-09-10T18:35:13Z, 48.10745, 47, 53.5, 56.031, 54.75, 53.69, 54, 47, 46.6, 14, 1013.0073, 26.960587
2025-09-10T18:35:18Z, 48.10745, 48, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.6, 14, 1012.5679, 27.055685
2025-09-10T18:35:23Z, 48.10745, 48, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.58, 14, 1012.9297, 27.381323
2025-09-10T18:35:28Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.58, 14, 1012.98486, 26.990421
2025-09-10T18:35:33Z, 48.10745, 48, 53.4, 56.312, 54.5, 53.97, 54, 47, 46.58, 14, 1012.9243, 26.952745
2025-09-10T18:35:38Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.56, 14, 1012.8154, 27.456322
2025-09-10T18:35:43Z, 48.10745, 47, 53.5, 55.937, 54.343, 53.75, 54, 47, 46.59, 14, 1012.6377, 26.83772
2025-09-10T18:35:48Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.59, 14, 1012.9346, 27.381323
2025-09-10T18:35:53Z, 48.10745, 46, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.57, 14, 1012.9878, 27.704453
2025-09-10T18:35:58Z, 48.1685, 46, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.54, 14, 1012.8379, 27.035725
2025-09-10T18:36:03Z, 48.10745, 48, 53.5, 55.75, 54.468, 53.66, 54, 47, 46.55, 14, 1012.81934, 27.140768
2025-09-10T18:36:08Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.66, 54, 47, 46.54, 14, 1012.74316, 26.960587
2025-09-10T18:36:13Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.58, 14, 1012.75146, 26.89318
2025-09-10T18:36:18Z, 48.10745, 48, 53.5, 56.281, 54.562, 53.91, 54, 47, 46.57, 14, 1012.70264, 27.283365
2025-09-10T18:36:23Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.58, 14, 1013.001, 26.883255
2025-09-10T18:36:28Z, 48.10745, 46, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.57, 14, 1012.9282, 27.065664
2025-09-10T18:36:33Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.58, 14, 1012.6841, 26.817938
2025-09-10T18:36:38Z, 48.10745, 47, 53.4, 55.687, 54.812, 53.69, 54, 47, 46.57, 14, 1012.80176, 26.875397
2025-09-10T18:36:43Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.63, 54, 47, 46.58, 14, 1012.7593, 26.960587
2025-09-10T18:36:48Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.59, 14, 1012.4673, 27.008135
2025-09-10T18:36:53Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.72, 54, 47, 46.59, 14, 1012.8794, 27.12323
2025-09-10T18:36:58Z, 48.10745, 48, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.6, 14, 1012.9004, 26.990421
2025-09-10T18:37:03Z, 48.10745, 47, 53.4, 55.875, 54.562, 54, 54, 47, 46.59, 14, 1012.8633, 27.330896
2025-09-10T18:37:08Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.61, 14, 1012.8213, 27.12323
2025-09-10T18:37:13Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.59, 14, 1012.8003, 27.568558
2025-09-10T18:37:18Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.75, 54, 47, 46.61, 14, 1012.9175, 27.41884
2025-09-10T18:37:23Z, 48.1685, 47, 53.5, 55.968, 54.687, 53.72, 54, 47, 46.59, 14, 1012.82764, 27.2184
2025-09-10T18:37:28Z, 48.10745, 48, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.6, 14, 1012.77246, 28.730513
2025-09-10T18:37:33Z, 48.10745, 48, 53.5, 55.75, 54.656, 53.82, 54, 47, 46.61, 14, 1012.6997, 26.932892
2025-09-10T18:37:38Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.58, 14, 1012.791, 27.018097
2025-09-10T18:37:43Z, 48.0464, 47, 53.5, 56.062, 54.343, 53.88, 54, 47, 46.59, 14, 1013.0176, 26.885307
2025-09-10T18:37:48Z, 48.10745, 48, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.61, 14, 1012.7261, 27.038023
2025-09-10T18:37:53Z, 48.10745, 46, 53.5, 56.125, 54.312, 53.72, 54, 47, 46.58, 14, 1012.72266, 26.932892
2025-09-10T18:37:58Z, 48.10745, 47, 53.5, 56.281, 54.5, 53.79, 54, 47, 46.6, 14, 1012.59814, 27.015764
2025-09-10T18:38:03Z, 48.10745, 47, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.57, 14, 1012.687, 27.085625
2025-09-10T18:38:08Z, 48.0464, 48, 53.5, 55.75, 54.687, 53.79, 54, 47, 46.61, 14, 1012.8369, 27.483631
2025-09-10T18:38:13Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.61, 14, 1012.6167, 26.817938
2025-09-10T18:38:18Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.61, 14, 1012.9253, 27.503906
2025-09-10T18:38:23Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.61, 14, 1012.9253, 26.942818
2025-09-10T18:38:28Z, 48.1685, 46, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.62, 14, 1012.8989, 28.043877
2025-09-10T18:38:33Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.62, 14, 1012.68506, 26.885307
2025-09-10T18:38:38Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.61, 14, 1012.7075, 27.55149
2025-09-10T18:38:43Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.62, 14, 1012.7285, 26.895216
2025-09-10T18:38:48Z, 48.0464, 48, 53.5, 56, 54.75, 53.69, 54, 47, 46.6, 14, 1012.71436, 27.64666
2025-09-10T18:38:53Z, 48.1685, 46, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.59, 14, 1013.00195, 26.855577
2025-09-10T18:38:58Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.58, 14, 1012.9453, 27.055685
2025-09-10T18:39:03Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.6, 14, 1012.5664, 27.038023
2025-09-10T18:39:08Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.75, 54, 47, 46.56, 14, 1012.6333, 27.12323
2025-09-10T18:39:13Z, 48.10745, 46, 53.5, 56.031, 54.625, 54, 54, 47, 46.59, 14, 1012.7329, 27.636469
2025-09-10T18:39:18Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1012.8662, 27.170815
2025-09-10T18:39:23Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.6, 14, 1012.5879, 27.065664
2025-09-10T18:39:28Z, 48.10745, 48, 53.5, 55.968, 54.375, 53.85, 54, 47, 46.6, 14, 1012.77, 27.320812
2025-09-10T18:39:33Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1012.8452, 27.446201
2025-09-10T18:39:38Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.66, 54, 47, 46.62, 14, 1012.772, 27.456322
2025-09-10T18:39:43Z, 48.1685, 46, 53.5, 56.093, 54.718, 53.75, 54, 47, 46.62, 14, 1012.8989, 27.588903
2025-09-10T18:39:48Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.63, 14, 1012.8091, 27.37843
2025-09-10T18:39:53Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.63, 14, 1012.94727, 27.2184
2025-09-10T18:39:58Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.61, 14, 1013.06396, 27.361153
2025-09-10T18:40:03Z, 48.10745, 47, 53.5, 56.218, 54.375, 53.72, 54, 47, 46.61, 14, 1012.6719, 27.255934
2025-09-10T18:40:08Z, 48.10745, 45, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.62, 14, 1012.52686, 27.361153
2025-09-10T18:40:13Z, 48.10745, 46, 53.5, 55.781, 54.937, 53.85, 54, 47, 46.63, 14, 1012.6904, 27.398634
2025-09-10T18:40:18Z, 48.10745, 45, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.63, 14, 1012.79297, 27.43608
2025-09-10T18:40:23Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.63, 14, 1012.7495, 27.361153
2025-09-10T18:40:28Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.62, 14, 1012.90283, 27.255934
2025-09-10T18:40:33Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.63, 14, 1012.9595, 27.255934
2025-09-10T18:40:38Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.63, 14, 1012.7495, 27.456322
2025-09-10T18:40:43Z, 48.10745, 47, 53.4, 56.218, 54.406, 53.91, 54, 47, 46.63, 14, 1012.7417, 27.673828
2025-09-10T18:40:48Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.64, 14, 1012.9131, 28.186472
2025-09-10T18:40:53Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.64, 14, 1012.79834, 28.651217
2025-09-10T18:40:58Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.69, 54, 47, 46.62, 14, 1013.00195, 28.244423
2025-09-10T18:41:03Z, 48.0464, 47, 53.5, 55.718, 54.718, 53.85, 54, 47, 46.61, 14, 1012.88184, 28.846905
2025-09-10T18:41:08Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.61, 14, 1012.688, 27.388533
2025-09-10T18:41:13Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.62, 14, 1012.84717, 27.351067
2025-09-10T18:41:18Z, 48.0464, 46, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.62, 14, 1012.9346, 27.381323
2025-09-10T18:41:23Z, 48.10745, 47, 53.4, 55.906, 54.312, 53.82, 54, 47, 46.61, 14, 1012.605, 27.371239
2025-09-10T18:41:28Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.62, 14, 1012.9741, 27.293432
2025-09-10T18:41:33Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.61, 14, 1012.8345, 27.303501
2025-09-10T18:41:38Z, 48.10745, 48, 53.4, 55.937, 54.343, 53.75, 54, 47, 46.6, 14, 1012.8911, 27.704453
2025-09-10T18:41:43Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1012.7197, 27.303501
2025-09-10T18:41:48Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.61, 14, 1012.688, 27.884583
2025-09-10T18:41:53Z, 48.10745, 46, 53.4, 56.125, 54.687, 53.69, 54, 47, 46.58, 14, 1012.6958, 27.408737
2025-09-10T18:41:58Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.88, 54, 47, 46.6, 14, 1012.9043, 27.41884
2025-09-10T18:42:03Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.61, 14, 1012.8423, 27.752054
2025-09-10T18:42:08Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.6, 14, 1012.93994, 27.398634
2025-09-10T18:42:13Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.66, 54, 47, 46.58, 14, 1012.70654, 27.616089
2025-09-10T18:42:18Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.94, 54, 47, 46.59, 14, 1012.84375, 27.361153
2025-09-10T18:42:23Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.82, 54, 47, 46.57, 14, 1012.77, 27.588903
2025-09-10T18:42:28Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.58, 14, 1012.7949, 27.51087
2025-09-10T18:42:33Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.79, 54, 47, 46.58, 14, 1012.82275, 27.694244
2025-09-10T18:42:38Z, 48.10745, 46, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.58, 14, 1012.6196, 27.599075
2025-09-10T18:42:43Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.6, 14, 1012.7368, 27.330896
2025-09-10T18:42:48Z, 48.10745, 46, 53.5, 56.343, 54.687, 53.79, 54, 47, 46.6, 14, 1012.79346, 27.265984
2025-09-10T18:42:53Z, 48.10745, 46, 53.5, 56.062, 54.562, 53.69, 54, 47, 46.61, 14, 1012.8213, 27.361153
2025-09-10T18:42:58Z, 48.1685, 46, 53.5, 56.218, 54.468, 53.88, 54, 47, 46.61, 14, 1012.7632, 27.446201
2025-09-10T18:43:03Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.58, 14, 1012.82275, 27.351067
2025-09-10T18:43:08Z, 48.10745, 47, 53.5, 55.875, 54.843, 53.72, 54, 47, 46.6, 14, 1012.7539, 27.351067
2025-09-10T18:43:13Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.97, 54, 47, 46.61, 14, 1012.8779, 27.225782
2025-09-10T18:43:18Z, 48.10745, 46, 53.4, 56, 54.375, 53.82, 54, 47, 46.61, 14, 1012.88574, 27.43608
2025-09-10T18:43:23Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.61, 14, 1012.96094, 27.483631
2025-09-10T18:43:28Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.6, 14, 1012.78564, 28.461159
2025-09-10T18:43:33Z, 48.1685, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.63, 14, 1012.7217, 27.361153
2025-09-10T18:43:38Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1012.73145, 27.884583
2025-09-10T18:43:43Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.58, 14, 1012.7754, 27.41884
2025-09-10T18:43:48Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.69, 54, 47, 46.62, 14, 1012.7803, 27.361153
2025-09-10T18:43:53Z, 48.1685, 46, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.61, 14, 1012.96875, 27.340982
2025-09-10T18:43:58Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.85, 54, 47, 46.61, 14, 1012.82227, 28.704098
2025-09-10T18:44:03Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.61, 14, 1012.73047, 27.265984
2025-09-10T18:44:08Z, 48.0464, 46, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.61, 14, 1012.5254, 27.456322
2025-09-10T18:44:13Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.6, 14, 1013.0747, 27.340982
2025-09-10T18:44:18Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.61, 14, 1012.98096, 27.694244
2025-09-10T18:44:23Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.72, 54, 47, 46.61, 14, 1012.70654, 27.60925
2025-09-10T18:44:28Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.58, 14, 1012.85693, 27.473494
2025-09-10T18:44:33Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.58, 14, 1012.853, 27.323635
2025-09-10T18:44:38Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.72, 54, 47, 46.6, 14, 1012.68506, 27.816477
2025-09-10T18:44:43Z, 48.10745, 45, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.59, 14, 1012.8794, 27.503906
2025-09-10T18:44:48Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.63, 54, 47, 46.61, 14, 1012.7788, 27.160799
2025-09-10T18:44:53Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.6, 14, 1012.8633, 27.313568
2025-09-10T18:44:58Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1012.874, 27.265984
2025-09-10T18:45:03Z, 48.0464, 46, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.6, 14, 1012.8755, 27.018097
2025-09-10T18:45:08Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.72, 54, 47, 46.6, 14, 1012.87256, 27.133226
2025-09-10T18:45:13Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.88, 54, 47, 46.58, 14, 1012.95605, 26.950642
2025-09-10T18:45:18Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.58, 14, 1012.96094, 27.045706
2025-09-10T18:45:23Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.6, 14, 1012.9121, 26.932892
2025-09-10T18:45:28Z, 48.10745, 45, 53.4, 55.937, 54.656, 53.75, 54, 47, 46.57, 14, 1012.79004, 27.12323
2025-09-10T18:45:33Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.94, 54, 47, 46.59, 14, 1012.85156, 26.885307
2025-09-10T18:45:38Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.88, 54, 47, 46.58, 14, 1012.6763, 27.045706
2025-09-10T18:45:43Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.61, 14, 1012.8135, 27.02806
2025-09-10T18:45:48Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.58, 14, 1012.8701, 27.188301
2025-09-10T18:45:53Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.6, 14, 1012.8096, 27.694244
2025-09-10T18:45:58Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.66, 54, 47, 46.61, 14, 1013.0679, 28.989712
2025-09-10T18:46:03Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.58, 14, 1012.89795, 26.932892
2025-09-10T18:46:08Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.6, 14, 1012.6826, 27.466442
2025-09-10T18:46:13Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.6, 14, 1012.83984, 26.885307
2025-09-10T18:46:18Z, 48.0464, 47, 53.5, 55.687, 54.375, 53.75, 54, 47, 46.61, 14, 1012.791, 26.990421
2025-09-10T18:46:23Z, 48.10745, 47, 53.5, 56.093, 54.687, 53.75, 54, 47, 46.6, 14, 1012.8452, 26.970531
2025-09-10T18:46:28Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.61, 14, 1012.78174, 27.045706
2025-09-10T18:46:33Z, 48.0464, 45, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.6, 14, 1012.8252, 26.990421
2025-09-10T18:46:38Z, 48.10745, 48, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.63, 14, 1012.75635, 28.455599
2025-09-10T18:46:43Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.91, 54, 47, 46.59, 14, 1012.77246, 26.903109
2025-09-10T18:46:48Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1012.874, 26.903109
2025-09-10T18:46:53Z, 48.10745, 47, 53.4, 55.937, 54.812, 53.69, 54, 47, 46.59, 14, 1012.5508, 27.045706
2025-09-10T18:46:58Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.57, 14, 1012.7412, 27.361153
2025-09-10T18:47:03Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.56, 14, 1012.93896, 27.303501
2025-09-10T18:47:08Z, 48.1685, 48, 53.5, 55.812, 54.593, 53.91, 54, 47, 46.58, 14, 1012.7593, 27.160799
2025-09-10T18:47:13Z, 48.10745, 47, 53.4, 56, 54.343, 53.66, 54, 47, 46.58, 14, 1012.6958, 27.340982
2025-09-10T18:47:18Z, 48.10745, 46, 53.5, 56.125, 54.562, 53.72, 54, 47, 46.57, 14, 1012.9429, 27.320812
2025-09-10T18:47:23Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.58, 14, 1012.9761, 27.503906
2025-09-10T18:47:28Z, 48.10745, 46, 53.5, 55.937, 54.906, 53.85, 54, 47, 46.59, 14, 1012.5625, 27.018097
2025-09-10T18:47:33Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.82, 54, 47, 46.59, 14, 1012.76465, 26.942818
2025-09-10T18:47:38Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.58, 14, 1012.708, 27.2184
2025-09-10T18:47:43Z, 48.0464, 47, 53.4, 56.093, 54.625, 53.66, 54, 47, 46.58, 14, 1012.9336, 27.483631
2025-09-10T18:47:48Z, 48.10745, 46, 53.5, 56, 54.593, 53.85, 54, 47, 46.58, 14, 1012.9375, 27.273296
2025-09-10T18:47:53Z, 48.10745, 45, 53.5, 55.687, 54.312, 53.75, 54, 47, 46.59, 14, 1012.8911, 27.340982
2025-09-10T18:47:58Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.58, 14, 1012.6157, 27.408737
2025-09-10T18:48:03Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.58, 14, 1012.6958, 27.150784
2025-09-10T18:48:08Z, 48.0464, 46, 53.5, 56.312, 54.875, 53.91, 54, 47, 46.6, 14, 1013.0586, 27.035725
2025-09-10T18:48:13Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.59, 14, 1012.76025, 27.008135
2025-09-10T18:48:18Z, 48.10745, 48, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.58, 14, 1012.7661, 27.588903
2025-09-10T18:48:23Z, 48.1685, 47, 53.5, 55.656, 54.656, 53.72, 54, 47, 46.58, 14, 1012.8965, 26.903109
2025-09-10T18:48:28Z, 48.10745, 47, 53.5, 56.187, 54.468, 53.88, 54, 47, 46.6, 14, 1012.77246, 28.186472
2025-09-10T18:48:33Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.91, 54, 47, 46.6, 14, 1012.7661, 27.008135
2025-09-10T18:48:38Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.6, 14, 1012.80566, 27.371239
2025-09-10T18:48:43Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.66, 54, 47, 46.61, 14, 1012.9253, 27.105585
2025-09-10T18:48:48Z, 48.0464, 47, 53.5, 55.781, 54.312, 53.72, 54, 47, 46.6, 14, 1012.9243, 27.085625
2025-09-10T18:48:53Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.6, 14, 1012.86084, 26.865486
2025-09-10T18:48:58Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.6, 14, 1012.6904, 27.228432
2025-09-10T18:49:03Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.6, 14, 1012.70264, 27.075645
2025-09-10T18:49:08Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.58, 14, 1012.8384, 27.075645
2025-09-10T18:49:13Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.6, 14, 1012.8252, 27.2184
2025-09-10T18:49:18Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.59, 14, 1012.82764, 27.085625
2025-09-10T18:49:23Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.61, 14, 1012.584, 27.075645
2025-09-10T18:49:28Z, 48.1685, 48, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.58, 14, 1012.9336, 27.055685
2025-09-10T18:49:33Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.58, 14, 1012.95703, 27.320812
2025-09-10T18:49:38Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.57, 14, 1013.03906, 27.225782
2025-09-10T18:49:43Z, 48.10745, 45, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.56, 14, 1012.8086, 27.323635
2025-09-10T18:49:48Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.58, 14, 1012.8296, 27.045706
2025-09-10T18:49:53Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.6, 14, 1012.98584, 26.913036
2025-09-10T18:49:58Z, 48.0464, 47, 53.5, 56.031, 54.656, 53.79, 54, 47, 46.6, 14, 1012.8413, 27.045706
2025-09-10T18:50:03Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1012.95703, 26.895216
2025-09-10T18:50:08Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.62, 14, 1012.8076, 26.903109
2025-09-10T18:50:13Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.63, 54, 47, 46.58, 14, 1012.97314, 26.875397
2025-09-10T18:50:18Z, 48.10745, 47, 53.5, 55.906, 54.312, 53.79, 54, 47, 46.6, 14, 1012.9165, 27.000366
2025-09-10T18:50:23Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.6, 14, 1013.0298, 26.83772
2025-09-10T18:50:28Z, 48.10745, 46, 53.5, 56, 54.468, 53.94, 54, 47, 46.57, 14, 1013.0786, 27.283365
2025-09-10T18:50:33Z, 48.10745, 47, 53.5, 56.187, 54.406, 53.85, 54, 47, 46.59, 14, 1012.9663, 26.980476
2025-09-10T18:50:38Z, 48.10745, 46, 53.5, 55.593, 54.656, 53.69, 54, 47, 46.59, 14, 1012.91504, 27.265984
2025-09-10T18:50:43Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1012.83057, 26.875397
2025-09-10T18:50:48Z, 48.1685, 46, 53.5, 55.687, 54.562, 53.66, 54, 47, 46.6, 14, 1012.71826, 27.398634
2025-09-10T18:50:53Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.6, 14, 1012.8633, 27.731604
2025-09-10T18:50:58Z, 48.0464, 45, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1012.65625, 27.276033
2025-09-10T18:51:03Z, 48.10745, 48, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.59, 14, 1013.0415, 26.960587
2025-09-10T18:51:08Z, 48.0464, 46, 53.5, 55.875, 54.843, 53.97, 54, 47, 46.58, 14, 1012.66016, 27.095604
2025-09-10T18:51:13Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.6, 14, 1012.61523, 26.865486
2025-09-10T18:51:18Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1012.58936, 27.313568
2025-09-10T18:51:23Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.69, 54, 47, 46.6, 14, 1012.98193, 27.340982
2025-09-10T18:51:28Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.59, 14, 1012.8003, 27.303501
2025-09-10T18:51:33Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.6, 14, 1012.7461, 26.808044
2025-09-10T18:51:38Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.59, 14, 1012.7012, 27.170815
2025-09-10T18:51:43Z, 48.10745, 47, 53.4, 56, 54.406, 53.75, 54, 47, 46.6, 14, 1012.7617, 26.922964
2025-09-10T18:51:48Z, 48.1685, 46, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.58, 14, 1012.9531, 26.970531
2025-09-10T18:51:53Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.6, 14, 1012.6553, 27.168236
2025-09-10T18:51:58Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.6, 14, 1012.79736, 27.02806
2025-09-10T18:52:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1012.96094, 27.255934
2025-09-10T18:52:08Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.59, 14, 1012.9585, 27.075645
2025-09-10T18:52:13Z, 48.10745, 46, 53.4, 56.218, 54.656, 53.72, 54, 47, 46.59, 14, 1012.75244, 27.333704
2025-09-10T18:52:18Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.69, 54, 47, 46.58, 14, 1012.8506, 27.075645
2025-09-10T18:52:23Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.58, 14, 1012.98096, 26.932892
2025-09-10T18:52:28Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.58, 14, 1012.79004, 27.038023
2025-09-10T18:52:33Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.58, 14, 1012.88184, 26.932892
2025-09-10T18:52:38Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1012.8462, 26.970531
2025-09-10T18:52:43Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.6, 14, 1012.85547, 27.208366
2025-09-10T18:52:48Z, 48.1685, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1012.7671, 26.978249
2025-09-10T18:52:53Z, 48.0464, 48, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.53, 14, 1012.7456, 26.913036
2025-09-10T18:52:58Z, 48.10745, 47, 53.5, 56.125, 54.593, 53.72, 54, 47, 46.55, 14, 1012.87744, 27.133226
2025-09-10T18:53:03Z, 48.10745, 46, 53.5, 55.906, 54.312, 53.85, 54, 47, 46.55, 14, 1012.7637, 26.980476
2025-09-10T18:53:08Z, 48.10745, 46, 53.4, 55.812, 54.781, 53.82, 54, 47, 46.57, 14, 1012.8096, 28.36043
2025-09-10T18:53:13Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1012.666, 26.913036
2025-09-10T18:53:18Z, 48.10745, 46, 53.5, 55.906, 54.781, 53.69, 54, 47, 46.57, 14, 1012.8926, 27.02806
2025-09-10T18:53:23Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.58, 14, 1012.7871, 26.932892
2025-09-10T18:53:28Z, 48.10745, 47, 53.5, 56.343, 54.375, 53.85, 54, 47, 46.57, 14, 1012.8887, 28.159708
2025-09-10T18:53:33Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.94, 54, 47, 46.56, 14, 1012.7925, 26.932892
2025-09-10T18:53:38Z, 48.10745, 45, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.57, 14, 1012.60645, 27.503906
2025-09-10T18:53:43Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.56, 14, 1012.8008, 27.208366
2025-09-10T18:53:48Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.58, 14, 1012.73975, 26.928436
2025-09-10T18:53:53Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.57, 14, 1012.9746, 26.990421
2025-09-10T18:53:58Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.75, 54, 47, 46.58, 14, 1013.0088, 27.085625
2025-09-10T18:54:03Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.6, 14, 1012.7446, 27.170815
2025-09-10T18:54:08Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.6, 14, 1012.78955, 26.960587
2025-09-10T18:54:13Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.91, 54, 47, 46.6, 14, 1012.9004, 26.920807
2025-09-10T18:54:18Z, 48.1685, 47, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.59, 14, 1012.51465, 26.970531
2025-09-10T18:54:23Z, 48.10745, 48, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.59, 14, 1012.91504, 28.234005
2025-09-10T18:54:28Z, 48.10745, 46, 53.5, 55.906, 54.343, 53.69, 54, 47, 46.55, 14, 1012.97754, 26.950642
2025-09-10T18:54:33Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.57, 14, 1013.0669, 26.922964
2025-09-10T18:54:38Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.58, 14, 1012.8662, 27.085625
2025-09-10T18:54:43Z, 48.1685, 46, 53.4, 55.75, 54.687, 53.79, 54, 47, 46.57, 14, 1012.9009, 26.98821
2025-09-10T18:54:48Z, 48.10745, 47, 53.5, 56, 54.375, 53.69, 54, 47, 46.6, 14, 1012.9282, 27.025745
2025-09-10T18:54:53Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.56, 14, 1012.8799, 27.711153
2025-09-10T18:54:58Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.56, 14, 1012.7334, 27.303501
2025-09-10T18:55:03Z, 48.10745, 47, 53.5, 56, 54.625, 53.88, 54, 47, 46.59, 14, 1012.8711, 27.605898
2025-09-10T18:55:08Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.57, 14, 1012.78174, 27.2184
2025-09-10T18:55:13Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.59, 14, 1012.8755, 26.922964
2025-09-10T18:55:18Z, 48.0464, 46, 53.5, 56.125, 54.343, 53.75, 54, 47, 46.61, 14, 1012.8452, 26.960587
2025-09-10T18:55:23Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.6, 14, 1012.80566, 26.883255
2025-09-10T18:55:28Z, 48.10745, 46, 53.4, 55.812, 54.812, 53.79, 54, 47, 46.59, 14, 1012.90674, 26.990421
2025-09-10T18:55:33Z, 48.10745, 46, 53.5, 56, 54.656, 53.63, 54, 47, 46.58, 14, 1012.90967, 27.075645
2025-09-10T18:55:38Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.88, 54, 47, 46.6, 14, 1012.6904, 27.273296
2025-09-10T18:55:43Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.85, 54, 47, 46.61, 14, 1013.04785, 26.875397
2025-09-10T18:55:48Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.61, 14, 1012.96484, 26.913036
2025-09-10T18:55:53Z, 48.10745, 48, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.61, 14, 1012.7671, 27.018097
2025-09-10T18:55:58Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.63, 14, 1012.78125, 27.826738
2025-09-10T18:56:03Z, 48.1685, 46, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.63, 14, 1012.76416, 27.721378
2025-09-10T18:56:08Z, 48.0464, 47, 53.5, 55.718, 54.812, 53.85, 54, 47, 46.61, 14, 1012.7671, 27.283365
2025-09-10T18:56:13Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.85, 54, 47, 46.61, 14, 1013.05176, 26.817938
2025-09-10T18:56:18Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.82, 54, 47, 46.61, 14, 1012.7593, 27.616089
2025-09-10T18:56:23Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.61, 14, 1012.874, 26.932892
2025-09-10T18:56:28Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.61, 14, 1012.90137, 27.133226
2025-09-10T18:56:33Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.85, 54, 47, 46.61, 14, 1012.7866, 27.008135
2025-09-10T18:56:38Z, 48.1685, 46, 53.5, 55.875, 54.343, 53.88, 54, 47, 46.6, 14, 1012.8096, 27.02806
2025-09-10T18:56:43Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.62, 14, 1012.85547, 26.778368
2025-09-10T18:56:48Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.61, 14, 1012.7988, 27.42596
2025-09-10T18:56:53Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.69, 54, 47, 46.61, 14, 1012.8887, 26.932892
2025-09-10T18:56:58Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.59, 14, 1012.9346, 26.940697
2025-09-10T18:57:03Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.75, 54, 47, 46.61, 14, 1013.0679, 26.960587
2025-09-10T18:57:08Z, 48.10745, 48, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.6, 14, 1012.9082, 27.160799
2025-09-10T18:57:13Z, 48.10745, 45, 53.5, 55.75, 54.343, 53.88, 54, 47, 46.59, 14, 1012.7168, 26.845667
2025-09-10T18:57:18Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.85, 54, 47, 46.58, 14, 1012.74756, 26.960587
2025-09-10T18:57:23Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.61, 14, 1012.8413, 26.960587
2025-09-10T18:57:28Z, 48.10745, 47, 53.4, 56.125, 54.781, 53.94, 54, 47, 46.58, 14, 1012.41846, 26.950642
2025-09-10T18:57:33Z, 48.1685, 47, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.57, 14, 1012.86084, 27.371239
2025-09-10T18:57:38Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.57, 14, 1012.79395, 27.160799
2025-09-10T18:57:43Z, 48.10745, 48, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.58, 14, 1012.8926, 27.330896
2025-09-10T18:57:48Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.91, 54, 47, 46.57, 14, 1012.8994, 27.047985
2025-09-10T18:57:53Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.54, 14, 1012.73486, 27.2184
2025-09-10T18:57:58Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.82, 54, 47, 46.56, 14, 1012.8638, 27.038023
2025-09-10T18:58:03Z, 48.22955, 46, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.57, 14, 1013.01416, 27.133226
2025-09-10T18:58:08Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.82, 54, 47, 46.57, 14, 1012.93896, 26.998173
2025-09-10T18:58:13Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.55, 14, 1012.68066, 26.903109
2025-09-10T18:58:18Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.57, 14, 1012.77, 26.932892
2025-09-10T18:58:23Z, 48.10745, 45, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.58, 14, 1013.04834, 27.113232
2025-09-10T18:58:28Z, 48.0464, 45, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.54, 14, 1012.64404, 28.149324
2025-09-10T18:58:33Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.57, 15, 1012.95215, 27.41884
2025-09-10T18:58:38Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.59, 14, 1012.729, 27.361153
2025-09-10T18:58:43Z, 48.1685, 46, 53.5, 55.875, 54.25, 53.91, 54, 47, 46.57, 14, 1013.01953, 27.521025
2025-09-10T18:58:48Z, 48.1685, 45, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1012.7129, 27.008135
2025-09-10T18:58:53Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.57, 14, 1012.8955, 26.932892
2025-09-10T18:58:58Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.57, 14, 1012.77783, 27.340982
2025-09-10T18:59:03Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.58, 14, 1012.9966, 26.950642
2025-09-10T18:59:08Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.56, 14, 1012.93506, 27.41584
2025-09-10T18:59:13Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.6, 14, 1012.7803, 26.875397
2025-09-10T18:59:18Z, 48.10745, 46, 53.5, 56.062, 54.312, 53.79, 54, 47, 46.61, 14, 1012.7036, 27.055685
2025-09-10T18:59:23Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.58, 14, 1012.7671, 27.18083
2025-09-10T18:59:28Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.82, 54, 47, 46.6, 14, 1012.61523, 26.913036
2025-09-10T18:59:33Z, 48.10745, 48, 53.5, 55.875, 54.312, 53.75, 54, 47, 46.6, 14, 1012.94775, 26.885307
2025-09-10T18:59:38Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.75, 54, 47, 46.62, 14, 1012.7959, 27.045706
2025-09-10T18:59:43Z, 48.1685, 46, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.6, 14, 1012.9321, 26.932892
2025-09-10T18:59:48Z, 48.10745, 46, 53.5, 56.093, 54.687, 53.79, 54, 47, 46.59, 14, 1012.8711, 26.905127
2025-09-10T18:59:53Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.6, 14, 1012.9282, 26.895216
2025-09-10T18:59:58Z, 48.10745, 45, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.61, 14, 1012.81445, 27.035725
2025-09-10T19:00:03Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.62, 14, 1012.82764, 26.942818
2025-09-10T19:00:08Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.61, 14, 1012.89355, 27.008135
2025-09-10T19:00:13Z, 48.10745, 48, 53.5, 56.093, 54.406, 53.75, 54, 47, 46.59, 14, 1013.1128, 27.133226
2025-09-10T19:00:18Z, 48.1685, 46, 53.4, 55.906, 54.531, 53.88, 54, 47, 46.6, 14, 1012.9121, 27.133226
2025-09-10T19:00:23Z, 48.10745, 46, 53.5, 55.906, 54.875, 53.82, 54, 47, 46.6, 14, 1012.98584, 27.388533
2025-09-10T19:00:28Z, 48.10745, 48, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.58, 15, 1012.81494, 26.980476
2025-09-10T19:00:33Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.6, 14, 1013.1538, 27.731604
2025-09-10T19:00:38Z, 48.10745, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.61, 14, 1012.80664, 27.038023
2025-09-10T19:00:43Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.82, 54, 47, 46.59, 14, 1012.7368, 27.599075
2025-09-10T19:00:48Z, 48.1685, 46, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.58, 14, 1013.0679, 27.02806
2025-09-10T19:00:53Z, 48.10745, 47, 53.5, 56.156, 54.593, 53.69, 54, 47, 46.57, 15, 1012.7583, 26.855577
2025-09-10T19:00:58Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.58, 14, 1012.7871, 26.940697
2025-09-10T19:01:03Z, 48.10745, 46, 53.5, 56.187, 54.843, 53.91, 54, 47, 46.6, 14, 1012.9321, 27.932167
2025-09-10T19:01:08Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.57, 14, 1012.6909, 27.293432
2025-09-10T19:01:13Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.54, 15, 1012.7549, 27.065664
2025-09-10T19:01:18Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.56, 14, 1012.8799, 26.990421
2025-09-10T19:01:23Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.58, 14, 1012.6763, 27.008135
2025-09-10T19:01:28Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.6, 14, 1012.9043, 26.960587
2025-09-10T19:01:33Z, 48.10745, 46, 53.4, 56.093, 54.343, 53.72, 54, 47, 46.58, 15, 1012.9531, 26.855577
2025-09-10T19:01:38Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.88, 54, 47, 46.57, 14, 1013.0513, 27.035725
2025-09-10T19:01:43Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.59, 14, 1012.9463, 27.160799
2025-09-10T19:01:48Z, 48.1685, 46, 53.5, 55.718, 54.843, 53.72, 54, 47, 46.58, 14, 1013.0088, 27.571802
2025-09-10T19:01:53Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.58, 14, 1012.874, 26.940697
2025-09-10T19:01:58Z, 48.22955, 46, 53.4, 56.093, 54.468, 53.94, 54, 47, 46.59, 14, 1012.7881, 27.694244
2025-09-10T19:02:03Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.57, 14, 1012.85693, 27.215733
2025-09-10T19:02:08Z, 48.1685, 46, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.58, 14, 1012.7949, 27.371239
2025-09-10T19:02:13Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.66, 54, 47, 46.58, 14, 1012.7002, 26.83772
2025-09-10T19:02:18Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.88, 54, 47, 46.57, 14, 1012.6343, 27.158203
2025-09-10T19:02:23Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.55, 14, 1012.9341, 26.960587
2025-09-10T19:02:28Z, 48.1685, 47, 53.4, 55.812, 54.5, 53.66, 54, 47, 46.56, 14, 1012.7212, 27.063244
2025-09-10T19:02:33Z, 48.10745, 46, 53.4, 55.937, 54.75, 53.66, 54, 47, 46.56, 14, 1012.9863, 27.055685
2025-09-10T19:02:38Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.91, 54, 47, 46.6, 14, 1012.90674, 27.008135
2025-09-10T19:02:43Z, 48.0464, 46, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.6, 14, 1013.18945, 26.895216
2025-09-10T19:02:48Z, 48.10745, 48, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.6, 14, 1012.9082, 27.093237
2025-09-10T19:02:53Z, 48.0464, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1012.81445, 26.895216
2025-09-10T19:02:58Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.82, 54, 47, 46.59, 14, 1012.8594, 27.12323
2025-09-10T19:03:03Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.6, 14, 1012.47266, 27.133226
2025-09-10T19:03:08Z, 48.10745, 46, 53.5, 56.156, 54.562, 53.66, 54, 47, 46.61, 14, 1012.8384, 27.170815
2025-09-10T19:03:13Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.63, 14, 1012.8633, 27.303501
2025-09-10T19:03:18Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.63, 14, 1012.77734, 26.990421
2025-09-10T19:03:23Z, 48.10745, 45, 53.5, 56.093, 54.375, 53.69, 54, 47, 46.57, 14, 1012.9678, 28.524195
2025-09-10T19:03:28Z, 48.10745, 48, 53.5, 55.906, 54.625, 53.63, 54, 47, 46.61, 14, 1012.7749, 27.779171
2025-09-10T19:03:33Z, 48.10745, 46, 53.5, 56.093, 54.375, 53.91, 54, 47, 46.62, 14, 1012.84717, 27.093237
2025-09-10T19:03:38Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.6, 14, 1012.86475, 27.018097
2025-09-10T19:03:43Z, 48.10745, 47, 53.5, 56.125, 54.375, 53.72, 54, 47, 46.6, 14, 1012.8672, 26.903109
2025-09-10T19:03:48Z, 48.1685, 46, 53.5, 56, 54.406, 53.66, 54, 47, 46.61, 14, 1012.8384, 26.960587
2025-09-10T19:03:53Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1012.7788, 26.885307
2025-09-10T19:03:58Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.6, 14, 1012.78564, 26.913036
2025-09-10T19:04:03Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.82, 54, 47, 46.58, 14, 1012.67236, 26.942818
2025-09-10T19:04:08Z, 48.10745, 48, 53.5, 56.031, 54.437, 53.97, 54, 47, 46.61, 14, 1012.83057, 27.038023
2025-09-10T19:04:13Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.6, 14, 1012.71436, 26.875397
2025-09-10T19:04:18Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.58, 14, 1012.7119, 27.008135
2025-09-10T19:04:23Z, 48.10745, 46, 53.5, 56, 54.343, 53.85, 54, 47, 46.6, 14, 1012.9165, 27.055685
2025-09-10T19:04:28Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.59, 15, 1012.7329, 27.361153
2025-09-10T19:04:33Z, 48.1685, 48, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.59, 14, 1012.7803, 27.133226
2025-09-10T19:04:38Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.55, 14, 1013.07227, 27.18083
2025-09-10T19:04:43Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.57, 14, 1012.80176, 27.133226
2025-09-10T19:04:48Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.56, 14, 1012.9551, 27.371239
2025-09-10T19:04:53Z, 48.10745, 48, 53.5, 55.812, 54.687, 53.69, 54, 47, 46.56, 15, 1012.8047, 26.913036
2025-09-10T19:04:58Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.58, 15, 1012.9009, 27.41584
2025-09-10T19:05:03Z, 48.1685, 47, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.57, 15, 1012.8257, 27.02806
2025-09-10T19:05:08Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.58, 15, 1012.80176, 27.075645
2025-09-10T19:05:13Z, 48.1685, 47, 53.5, 55.656, 54.406, 53.75, 54, 47, 46.57, 14, 1012.6738, 26.750639
2025-09-10T19:05:18Z, 48.1685, 46, 53.5, 55.625, 54.437, 53.75, 54, 47, 46.6, 14, 1012.68945, 27.02806
2025-09-10T19:05:23Z, 48.0464, 47, 53.4, 55.812, 54.5, 54, 54, 47, 46.59, 14, 1012.75244, 27.103235
2025-09-10T19:05:28Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.61, 15, 1012.9121, 27.361153
2025-09-10T19:05:33Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.61, 14, 1012.88184, 27.2184
2025-09-10T19:05:38Z, 48.10745, 47, 53.5, 55.625, 54.625, 53.72, 54, 47, 46.58, 15, 1012.9336, 27.2184
2025-09-10T19:05:43Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.6, 54, 47, 46.59, 14, 1012.7881, 27.018097
2025-09-10T19:05:48Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.58, 14, 1012.6802, 27.065664
2025-09-10T19:05:53Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.59, 14, 1012.99023, 26.903109
2025-09-10T19:05:58Z, 48.1685, 47, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1012.91016, 27.02806
2025-09-10T19:06:03Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.57, 15, 1012.76904, 27.826738
2025-09-10T19:06:08Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.59, 14, 1012.8159, 27.000366
2025-09-10T19:06:13Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.66, 54, 47, 46.57, 14, 1013.02344, 27.351067
2025-09-10T19:06:18Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.58, 14, 1012.81885, 26.942818
2025-09-10T19:06:23Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1012.77783, 27.408737
2025-09-10T19:06:28Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1012.8491, 27.160799
2025-09-10T19:06:33Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.72, 54, 47, 46.6, 15, 1012.83154, 27.2184
2025-09-10T19:06:38Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.66, 54, 47, 46.6, 15, 1012.79346, 27.095604
2025-09-10T19:06:43Z, 48.10745, 47, 53.5, 55.843, 54.187, 53.88, 54, 47, 46.58, 14, 1012.9414, 27.313568
2025-09-10T19:06:48Z, 48.10745, 47, 53.4, 55.875, 54.843, 53.75, 54, 47, 46.59, 14, 1012.75244, 26.990421
2025-09-10T19:06:53Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.69, 54, 47, 46.62, 14, 1012.91455, 26.932892
2025-09-10T19:06:58Z, 48.10745, 46, 53.5, 55.937, 54.687, 53.75, 54, 47, 46.61, 14, 1012.8579, 27.02806
2025-09-10T19:07:03Z, 48.10745, 45, 53.4, 55.875, 54.5, 53.88, 54, 47, 46.59, 15, 1012.75635, 26.932892
2025-09-10T19:07:08Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.85, 54, 47, 46.58, 14, 1012.8462, 27.038023
2025-09-10T19:07:13Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.66, 54, 47, 46.58, 14, 1013.001, 26.942818
2025-09-10T19:07:18Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.94, 54, 47, 46.56, 15, 1012.8994, 27.057947
2025-09-10T19:07:23Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.58, 14, 1012.90186, 26.913036
2025-09-10T19:07:28Z, 48.1685, 47, 53.4, 56, 54.531, 53.82, 54, 47, 46.6, 14, 1012.8491, 27.208366
2025-09-10T19:07:33Z, 48.0464, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.6, 14, 1012.5996, 26.942818
2025-09-10T19:07:38Z, 48.10745, 46, 53.5, 55.875, 54.781, 53.79, 54, 47, 46.61, 14, 1013.04395, 27.065664
2025-09-10T19:07:43Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.6, 14, 1012.9282, 27.113232
2025-09-10T19:07:48Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.6, 14, 1012.95605, 27.323635
2025-09-10T19:07:53Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.58, 15, 1012.8545, 26.885307
2025-09-10T19:07:58Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.58, 14, 1012.59717, 27.361153
2025-09-10T19:08:03Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.58, 14, 1012.8662, 26.885307
2025-09-10T19:08:08Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.69, 54, 47, 46.61, 15, 1012.83057, 27.351067
2025-09-10T19:08:13Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.6, 14, 1012.9678, 27.133226
2025-09-10T19:08:18Z, 48.10745, 48, 53.5, 56, 54.562, 53.94, 54, 47, 46.62, 15, 1012.7881, 27.466442
2025-09-10T19:08:23Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.62, 14, 1012.7407, 26.885307
2025-09-10T19:08:28Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.72, 54, 47, 46.62, 14, 1012.9424, 27.826738
2025-09-10T19:08:33Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.62, 15, 1012.8989, 26.942818
2025-09-10T19:08:38Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.63, 14, 1012.7803, 27.103235
2025-09-10T19:08:43Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.59, 14, 1012.812, 27.093237
2025-09-10T19:08:48Z, 48.10745, 48, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.61, 14, 1012.90137, 27.255934
2025-09-10T19:08:53Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.66, 54, 47, 46.58, 14, 1012.74365, 27.864027
2025-09-10T19:08:58Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.61, 14, 1012.98096, 27.255934
2025-09-10T19:09:03Z, 48.1685, 46, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.6, 14, 1012.9678, 26.913036
2025-09-10T19:09:08Z, 48.1685, 47, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.6, 14, 1012.8003, 27.008135
2025-09-10T19:09:13Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.6, 14, 1013.0034, 26.960587
2025-09-10T19:09:18Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.6, 14, 1012.68115, 26.980476
2025-09-10T19:09:23Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.6, 15, 1012.7842, 27.025745
2025-09-10T19:09:28Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.94, 54, 47, 46.59, 15, 1012.92285, 26.98821
2025-09-10T19:09:33Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1012.85156, 27.340982
2025-09-10T19:09:38Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.58, 14, 1012.80664, 27.075645
2025-09-10T19:09:43Z, 48.10745, 46, 53.5, 55.812, 54.875, 53.75, 54, 47, 46.57, 15, 1012.7739, 27.276033
2025-09-10T19:09:48Z, 48.10745, 45, 53.4, 55.937, 54.531, 53.91, 54, 47, 46.54, 14, 1012.7866, 27.02806
2025-09-10T19:09:53Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.56, 14, 1012.8755, 27.245884
2025-09-10T19:09:58Z, 48.1685, 48, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.58, 15, 1012.8506, 27.12323
2025-09-10T19:10:03Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.6, 15, 1012.9165, 26.980476
2025-09-10T19:10:08Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.58, 14, 1012.9009, 26.950642
2025-09-10T19:10:13Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.59, 14, 1012.82764, 26.970531
2025-09-10T19:10:18Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.61, 14, 1012.9888, 27.075645
2025-09-10T19:10:23Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.62, 14, 1013.00586, 27.133226
2025-09-10T19:10:28Z, 48.10745, 46, 53.5, 56.031, 54.875, 53.91, 54, 47, 46.61, 15, 1012.83057, 27.075645
2025-09-10T19:10:33Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.63, 14, 1013.06885, 27.140768
2025-09-10T19:10:38Z, 48.0464, 47, 53.5, 56.062, 54.75, 53.72, 54, 47, 46.62, 14, 1012.978, 27.103235
2025-09-10T19:10:43Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.75, 54, 47, 46.59, 14, 1012.6377, 26.845667
2025-09-10T19:10:48Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.66, 54, 47, 46.59, 14, 1012.6499, 27.038023
2025-09-10T19:10:53Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.59, 14, 1012.92676, 26.903109
2025-09-10T19:10:58Z, 48.1685, 45, 53.4, 56.218, 54.593, 53.94, 54, 47, 46.61, 14, 1012.89355, 27.038023
2025-09-10T19:11:03Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.62, 14, 1012.9541, 27.806217
2025-09-10T19:11:08Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.61, 14, 1012.7075, 27.276033
2025-09-10T19:11:13Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.62, 14, 1012.99756, 27.010311
2025-09-10T19:11:18Z, 48.10745, 46, 53.5, 55.687, 54.718, 53.88, 54, 47, 46.61, 14, 1012.81445, 27.503906
2025-09-10T19:11:23Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.63, 14, 1012.916, 26.817938
2025-09-10T19:11:28Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.64, 14, 1012.7705, 27.408737
2025-09-10T19:11:33Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.63, 54, 47, 46.62, 14, 1012.709, 26.790136
2025-09-10T19:11:38Z, 48.10745, 48, 53.5, 55.875, 54.312, 53.85, 54, 47, 46.6, 14, 1013.01514, 27.588903
2025-09-10T19:11:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.61, 14, 1012.98486, 27.408737
2025-09-10T19:11:48Z, 48.10745, 46, 53.5, 56.125, 54.406, 53.72, 54, 47, 46.58, 14, 1013.0957, 27.085625
2025-09-10T19:11:53Z, 48.10745, 48, 53.5, 55.968, 54.312, 53.75, 54, 47, 46.61, 15, 1012.6997, 26.998173
2025-09-10T19:11:58Z, 48.10745, 48, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.61, 14, 1012.7593, 27.047985
2025-09-10T19:12:03Z, 48.10745, 46, 53.5, 55.875, 54.718, 53.75, 54, 47, 46.61, 14, 1012.7671, 26.903109
2025-09-10T19:12:08Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.66, 54, 47, 46.59, 15, 1012.85156, 28.234005
2025-09-10T19:12:13Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.63, 14, 1012.84326, 27.225782
2025-09-10T19:12:18Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.62, 14, 1013.0454, 27.340982
2025-09-10T19:12:23Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.79, 54, 47, 46.62, 14, 1012.92236, 27.170815
2025-09-10T19:12:28Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.85, 54, 47, 46.62, 14, 1012.7998, 27.02806
2025-09-10T19:12:33Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.62, 14, 1012.8989, 27.2184
2025-09-10T19:12:38Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.58, 14, 1012.9136, 26.998173
2025-09-10T19:12:43Z, 48.1685, 47, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.61, 14, 1012.97266, 28.52972
2025-09-10T19:12:48Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.61, 14, 1012.8501, 26.990421
2025-09-10T19:12:53Z, 48.10745, 47, 53.5, 55.687, 54.75, 53.75, 54, 47, 46.62, 14, 1012.8911, 26.980476
2025-09-10T19:12:58Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.58, 14, 1012.8584, 26.913036
2025-09-10T19:13:03Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.91, 54, 47, 46.59, 14, 1012.8833, 26.865486
2025-09-10T19:13:08Z, 48.10745, 45, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.62, 14, 1012.9346, 27.038023
2025-09-10T19:13:13Z, 48.1685, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.6, 14, 1012.79736, 27.228432
2025-09-10T19:13:18Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.69, 54, 47, 46.59, 14, 1012.9424, 26.980476
2025-09-10T19:13:23Z, 48.10745, 47, 53.5, 55.968, 54.312, 53.69, 54, 47, 46.61, 15, 1012.82227, 26.913036
2025-09-10T19:13:28Z, 48.10745, 47, 53.4, 56.125, 54.812, 53.88, 54, 47, 46.61, 14, 1012.9492, 27.055685
2025-09-10T19:13:33Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.62, 14, 1012.9619, 26.970531
2025-09-10T19:13:38Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.66, 54, 47, 46.58, 14, 1012.8623, 28.149324
2025-09-10T19:13:43Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.58, 14, 1012.7554, 27.143225
2025-09-10T19:13:48Z, 48.10745, 48, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.59, 14, 1012.83154, 27.065664
2025-09-10T19:13:53Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.58, 15, 1012.8413, 26.980476
2025-09-10T19:13:58Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.69, 54, 47, 46.6, 14, 1013.03125, 26.990421
2025-09-10T19:14:03Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.6, 14, 1012.8369, 26.847614
2025-09-10T19:14:08Z, 48.10745, 47, 53.5, 55.875, 54.875, 53.69, 54, 47, 46.6, 14, 1012.71826, 27.351067
2025-09-10T19:14:13Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.61, 14, 1012.9927, 26.885307
2025-09-10T19:14:18Z, 48.1685, 46, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.6, 15, 1012.7407, 27.43608
2025-09-10T19:14:23Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.58, 14, 1012.6367, 27.503906
2025-09-10T19:14:28Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.58, 14, 1012.88574, 27.456322
2025-09-10T19:14:33Z, 48.10745, 46, 53.4, 56.187, 54.625, 53.69, 54, 47, 46.58, 14, 1012.8096, 26.932892
2025-09-10T19:14:38Z, 48.10745, 46, 53.5, 56.031, 54.343, 53.72, 54, 47, 46.58, 14, 1012.8779, 27.245884
2025-09-10T19:14:43Z, 48.1685, 47, 53.5, 55.906, 54.343, 53.82, 54, 47, 46.59, 15, 1012.9463, 26.990421
2025-09-10T19:14:48Z, 48.1685, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.6, 15, 1012.9834, 26.980476
2025-09-10T19:14:53Z, 48.10745, 47, 53.4, 55.687, 54.812, 53.69, 54, 47, 46.59, 14, 1012.8711, 26.865486
2025-09-10T19:14:58Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.91, 54, 47, 46.6, 14, 1012.9956, 26.950642
2025-09-10T19:15:03Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.57, 14, 1012.7383, 26.885307
2025-09-10T19:15:08Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.58, 15, 1013.0469, 27.170815
2025-09-10T19:15:13Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.59, 15, 1012.85547, 26.990421
2025-09-10T19:15:18Z, 48.10745, 46, 53.5, 55.781, 54.312, 53.69, 54, 47, 46.58, 14, 1012.90967, 27.008135
2025-09-10T19:15:23Z, 48.1685, 47, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.6, 14, 1012.9873, 27.198334
2025-09-10T19:15:28Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.79, 54, 47, 46.61, 15, 1012.7739, 27.02806
2025-09-10T19:15:33Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.61, 15, 1012.8618, 26.932892
2025-09-10T19:15:38Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.61, 14, 1012.8423, 27.150784
2025-09-10T19:15:43Z, 48.1685, 47, 53.5, 56, 54.75, 53.79, 54, 47, 46.59, 14, 1013.1284, 27.456322
2025-09-10T19:15:48Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.6, 14, 1012.5044, 27.368326
2025-09-10T19:15:53Z, 48.10745, 47, 53.4, 56.093, 54.625, 53.66, 54, 47, 46.6, 14, 1012.8711, 27.680477
2025-09-10T19:15:58Z, 48.10745, 47, 53.4, 56.093, 54.656, 53.72, 54, 47, 46.6, 15, 1012.5918, 27.170815
2025-09-10T19:16:03Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.61, 14, 1012.7114, 28.054226
2025-09-10T19:16:08Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.6, 14, 1012.7461, 26.942818
2025-09-10T19:16:13Z, 48.1685, 48, 53.5, 55.843, 54.718, 53.72, 54, 47, 46.61, 14, 1012.77783, 27.160799
2025-09-10T19:16:18Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.88, 54, 47, 46.62, 15, 1012.8511, 27.093237
2025-09-10T19:16:23Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.63, 14, 1013.0386, 26.855577
2025-09-10T19:16:28Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.63, 54, 47, 46.59, 14, 1012.85156, 27.095604
2025-09-10T19:16:33Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.58, 14, 1012.83057, 26.847614
2025-09-10T19:16:38Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.61, 14, 1012.9927, 26.998173
2025-09-10T19:16:43Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.62, 14, 1012.7959, 27.113232
2025-09-10T19:16:48Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.63, 14, 1012.8989, 27.055685
2025-09-10T19:16:53Z, 48.10745, 48, 53.5, 55.718, 54.906, 53.79, 54, 47, 46.61, 14, 1012.9531, 26.847614
2025-09-10T19:16:58Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.63, 14, 1012.7969, 27.045706
2025-09-10T19:17:03Z, 48.1685, 47, 53.5, 55.687, 54.718, 53.75, 54, 47, 46.61, 14, 1012.8501, 26.865486
2025-09-10T19:17:08Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1012.71045, 27.170815
2025-09-10T19:17:13Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.59, 14, 1012.77246, 26.940697
2025-09-10T19:17:18Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.58, 15, 1013.1074, 27.085625
2025-09-10T19:17:23Z, 48.1685, 45, 53.5, 56, 54.343, 53.69, 54, 47, 46.61, 14, 1012.7075, 26.89318
2025-09-10T19:17:28Z, 48.10745, 46, 53.5, 56, 54.531, 53.75, 54, 47, 46.6, 14, 1012.78174, 28.52972
2025-09-10T19:17:33Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.69, 54, 47, 46.6, 15, 1012.73047, 26.82783
2025-09-10T19:17:38Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.61, 15, 1012.9927, 27.456322
2025-09-10T19:17:43Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.62, 15, 1012.5625, 27.265984
2025-09-10T19:17:48Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.85, 54, 47, 46.61, 15, 1012.6841, 27.286083
2025-09-10T19:17:53Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.66, 54, 47, 46.62, 14, 1012.85547, 27.065664
2025-09-10T19:17:58Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.91, 54, 47, 46.63, 14, 1012.76953, 28.101774
2025-09-10T19:18:03Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.6, 14, 1013.00195, 26.924946
2025-09-10T19:18:08Z, 48.10745, 45, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.61, 15, 1012.83057, 27.02806
2025-09-10T19:18:13Z, 48.10745, 48, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.61, 14, 1012.9253, 26.970531
2025-09-10T19:18:18Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.61, 15, 1012.7749, 27.093237
2025-09-10T19:18:23Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.61, 14, 1012.8579, 27.02806
2025-09-10T19:18:28Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.59, 15, 1013.0259, 27.248497
2025-09-10T19:18:33Z, 48.1685, 46, 53.5, 56.125, 54.656, 53.72, 54, 47, 46.61, 14, 1012.9321, 27.286083
2025-09-10T19:18:38Z, 48.1685, 47, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.6, 14, 1013.0337, 28.159708
2025-09-10T19:18:43Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.61, 15, 1012.8262, 27.303501
2025-09-10T19:18:48Z, 48.1685, 46, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.61, 14, 1012.7788, 27.361153
2025-09-10T19:18:53Z, 48.10745, 46, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.61, 15, 1012.97656, 27.64666
2025-09-10T19:18:58Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.61, 14, 1012.81445, 27.283365
2025-09-10T19:19:03Z, 48.10745, 48, 53.4, 55.875, 54.718, 53.79, 54, 47, 46.61, 15, 1012.89355, 27.57873
2025-09-10T19:19:08Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.58, 15, 1012.9297, 27.330896
2025-09-10T19:19:13Z, 48.1685, 45, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.59, 14, 1012.895, 27.694244
2025-09-10T19:19:18Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.6, 15, 1012.9756, 27.894861
2025-09-10T19:19:23Z, 48.1685, 47, 53.5, 56.125, 54.406, 53.75, 54, 47, 46.6, 15, 1012.88477, 27.636469
2025-09-10T19:19:28Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.66, 54, 47, 46.61, 15, 1013.0083, 27.721378
2025-09-10T19:19:33Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.6, 15, 1012.55615, 27.293432
2025-09-10T19:19:38Z, 48.10745, 45, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1012.8833, 27.43608
2025-09-10T19:19:43Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.59, 14, 1012.9346, 27.398634
2025-09-10T19:19:48Z, 48.10745, 46, 53.4, 55.812, 54.781, 53.75, 54, 47, 46.58, 14, 1012.97705, 27.561646
2025-09-10T19:19:53Z, 48.1685, 46, 53.4, 56.062, 54.437, 53.72, 54, 47, 46.59, 15, 1013.0654, 27.388533
2025-09-10T19:19:58Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.6, 14, 1013.0864, 27.293432
2025-09-10T19:20:03Z, 48.1685, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.6, 15, 1012.8491, 27.398634
2025-09-10T19:20:08Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.61, 15, 1012.771, 27.463356
2025-09-10T19:20:13Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.94, 54, 47, 46.59, 15, 1012.99414, 27.351067
2025-09-10T19:20:18Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.58, 15, 1012.80664, 27.541336
2025-09-10T19:20:23Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.79, 54, 47, 46.59, 15, 1012.7959, 27.330896
2025-09-10T19:20:28Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.66, 54, 47, 46.58, 14, 1012.791, 27.779171
2025-09-10T19:20:33Z, 48.1685, 46, 53.5, 56.093, 54.343, 53.66, 54, 47, 46.6, 15, 1012.6748, 27.361153
2025-09-10T19:20:38Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.61, 14, 1013.04395, 27.932167
2025-09-10T19:20:43Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.75, 54, 47, 46.6, 15, 1012.9121, 27.568558
2025-09-10T19:20:48Z, 48.1685, 47, 53.5, 55.937, 54.375, 53.79, 54, 47, 46.58, 14, 1012.9258, 27.721378
2025-09-10T19:20:53Z, 48.1685, 46, 53.4, 56.062, 54.656, 54, 54, 47, 46.6, 15, 1013.0708, 27.313568
2025-09-10T19:20:58Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.61, 15, 1012.6748, 27.361153
2025-09-10T19:21:03Z, 48.10745, 47, 53.5, 56.062, 54.312, 53.72, 54, 47, 46.6, 15, 1012.73047, 27.12323
2025-09-10T19:21:08Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.72, 54, 47, 46.59, 15, 1012.792, 27.255934
2025-09-10T19:21:13Z, 48.1685, 46, 53.5, 56.125, 54.843, 53.85, 54, 47, 46.61, 15, 1012.8887, 27.932167
2025-09-10T19:21:18Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.61, 15, 1012.9795, 27.245884
2025-09-10T19:21:23Z, 48.1685, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.6, 15, 1013.01514, 27.150784
2025-09-10T19:21:28Z, 48.10745, 48, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.6, 15, 1012.85547, 27.283365
2025-09-10T19:21:33Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.6, 14, 1012.7329, 27.113232
2025-09-10T19:21:38Z, 48.1685, 47, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.61, 15, 1012.88086, 27.198334
2025-09-10T19:21:43Z, 48.10745, 47, 53.5, 56, 54.5, 53.91, 54, 47, 46.58, 15, 1012.7002, 27.075645
2025-09-10T19:21:48Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.61, 15, 1012.80566, 27.323635
2025-09-10T19:21:53Z, 48.10745, 46, 53.5, 55.812, 54.781, 53.75, 54, 47, 46.61, 15, 1012.73145, 26.970531
2025-09-10T19:21:58Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.61, 15, 1012.751, 27.038023
2025-09-10T19:22:03Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.63, 54, 47, 46.61, 15, 1012.9292, 26.922964
2025-09-10T19:22:08Z, 48.10745, 45, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.61, 14, 1012.7158, 26.950642
2025-09-10T19:22:13Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.59, 15, 1012.76465, 27.57873
2025-09-10T19:22:18Z, 48.10745, 48, 53.5, 55.718, 54.656, 53.82, 54, 47, 46.61, 15, 1013.0083, 27.055685
2025-09-10T19:22:23Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.88, 54, 47, 46.61, 14, 1012.73535, 27.313568
2025-09-10T19:22:28Z, 48.10745, 46, 53.5, 55.812, 54.312, 53.79, 54, 47, 46.6, 14, 1013.0073, 27.300642
2025-09-10T19:22:33Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.6, 15, 1012.87646, 27.273296
2025-09-10T19:22:38Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.58, 15, 1012.98486, 27.12323
2025-09-10T19:22:43Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.6, 15, 1012.7261, 27.255934
2025-09-10T19:22:48Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.88, 54, 47, 46.6, 14, 1012.79736, 27.303501
2025-09-10T19:22:53Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.6, 15, 1013.0786, 27.208366
2025-09-10T19:22:58Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.62, 15, 1012.875, 27.571802
2025-09-10T19:23:03Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.59, 15, 1013.0967, 26.980476
2025-09-10T19:23:08Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.6, 15, 1012.8926, 27.065664
2025-09-10T19:23:13Z, 48.10745, 46, 53.5, 55.812, 54.312, 53.72, 54, 47, 46.56, 15, 1012.7373, 26.970531
2025-09-10T19:23:18Z, 48.1685, 46, 53.5, 56.062, 54.812, 53.79, 54, 47, 46.59, 14, 1012.8042, 27.150784
2025-09-10T19:23:23Z, 48.10745, 45, 53.4, 55.843, 54.406, 53.91, 54, 47, 46.58, 15, 1012.7632, 26.913036
2025-09-10T19:23:28Z, 48.1685, 46, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.58, 15, 1012.9888, 28.387072
2025-09-10T19:23:33Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.61, 15, 1012.71826, 26.857506
2025-09-10T19:23:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.66, 54, 47, 46.58, 15, 1012.81494, 27.075645
2025-09-10T19:23:43Z, 48.10745, 48, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.62, 15, 1012.91846, 26.980476
2025-09-10T19:23:48Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.61, 14, 1012.8779, 27.921873
2025-09-10T19:23:53Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.61, 15, 1012.73926, 27.18083
2025-09-10T19:23:58Z, 48.10745, 47, 53.5, 55.968, 54.312, 53.69, 54, 47, 46.62, 14, 1012.7285, 27.408737
2025-09-10T19:24:03Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.63, 15, 1012.6533, 26.950642
2025-09-10T19:24:08Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.69, 54, 47, 46.63, 14, 1012.70996, 27.330896
2025-09-10T19:24:13Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.64, 15, 1012.64404, 26.932892
2025-09-10T19:24:18Z, 48.10745, 48, 53.5, 56.062, 54.468, 53.72, 54, 47, 46.63, 15, 1012.958, 27.521025
2025-09-10T19:24:23Z, 48.0464, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.61, 14, 1012.9331, 27.503906
2025-09-10T19:24:28Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.61, 15, 1012.89746, 27.103235
2025-09-10T19:24:33Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.64, 14, 1012.9131, 26.930752
2025-09-10T19:24:38Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.63, 15, 1013.1084, 27.140768
2025-09-10T19:24:43Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.79, 54, 47, 46.63, 14, 1012.85254, 27.045706
2025-09-10T19:24:48Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.63, 15, 1012.7256, 26.895216
2025-09-10T19:24:53Z, 48.10745, 47, 53.4, 56.125, 54.5, 53.94, 54, 47, 46.63, 15, 1012.8882, 26.922964
2025-09-10T19:24:58Z, 48.1685, 46, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.61, 14, 1012.7671, 26.922964
2025-09-10T19:25:03Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.61, 15, 1012.6919, 26.980476
2025-09-10T19:25:08Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.66, 54, 47, 46.62, 14, 1012.772, 27.150784
2025-09-10T19:25:13Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.61, 15, 1012.88477, 27.02806
2025-09-10T19:25:18Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 15, 1012.6362, 27.038023
2025-09-10T19:25:23Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.62, 15, 1012.8511, 26.950642
2025-09-10T19:25:28Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.61, 15, 1012.66797, 26.930752
2025-09-10T19:25:33Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.61, 15, 1012.8213, 27.283365
2025-09-10T19:25:38Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.85, 54, 47, 46.62, 15, 1012.7168, 26.952745
2025-09-10T19:25:43Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.61, 14, 1012.9175, 27.283365
2025-09-10T19:25:48Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.66, 54, 47, 46.61, 15, 1012.9453, 27.035725
2025-09-10T19:25:53Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.63, 15, 1012.91846, 27.190844
2025-09-10T19:25:58Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 15, 1012.86816, 26.970531
2025-09-10T19:26:03Z, 48.10745, 47, 53.5, 56.343, 54.5, 53.75, 54, 47, 46.61, 15, 1012.7197, 27.093237
2025-09-10T19:26:08Z, 48.0464, 47, 53.5, 56.093, 54.343, 53.75, 54, 47, 46.62, 15, 1012.8237, 26.960587
2025-09-10T19:26:13Z, 48.1685, 46, 53.5, 55.656, 54.5, 53.79, 54, 47, 46.62, 15, 1012.7007, 27.65685
2025-09-10T19:26:18Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.72, 54, 47, 46.63, 14, 1012.98584, 27.18083
2025-09-10T19:26:23Z, 48.10745, 47, 53.5, 55.875, 54.812, 53.82, 54, 47, 46.64, 14, 1012.73486, 27.188301
2025-09-10T19:26:28Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.61, 15, 1012.6284, 27.473494
2025-09-10T19:26:33Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.66, 54, 47, 46.61, 14, 1012.83057, 27.408737
2025-09-10T19:26:38Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.59, 15, 1012.93066, 27.188301
2025-09-10T19:26:43Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.75, 54, 47, 46.62, 15, 1012.8037, 26.885307
2025-09-10T19:26:48Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.62, 15, 1012.66943, 27.225782
2025-09-10T19:26:53Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.58, 15, 1012.9414, 26.950642
2025-09-10T19:26:58Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.63, 54, 47, 46.61, 15, 1012.74316, 26.960587
2025-09-10T19:27:03Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.6, 15, 1012.77, 26.990421
2025-09-10T19:27:08Z, 48.10745, 47, 53.5, 55.656, 54.718, 53.75, 54, 47, 46.59, 15, 1012.7881, 27.283365
2025-09-10T19:27:13Z, 48.10745, 46, 53.5, 55.687, 54.75, 53.75, 54, 47, 46.59, 15, 1012.77246, 26.970531
2025-09-10T19:27:18Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.58, 15, 1012.7671, 27.541336
2025-09-10T19:27:23Z, 48.0464, 47, 53.5, 55.781, 54.562, 53.91, 54, 47, 46.58, 15, 1012.7871, 26.865486
2025-09-10T19:27:28Z, 48.10745, 45, 0, 55.843, 54.375, 53.75, 54, 47, 46.6, 14, 1012.95605, 27.170815
2025-09-10T19:27:33Z, 48.10745, 47, 0, 55.812, 54.593, 53.79, 54, 47, 46.6, 14, 1012.60986, 26.922964
2025-09-10T19:27:38Z, 48.10745, 47, 0, 55.875, 54.531, 53.69, 54, 47, 46.61, 15, 1012.6284, 27.12323
2025-09-10T19:27:43Z, 48.10745, 48, 0, 55.781, 54.812, 53.69, 54, 47, 46.6, 15, 1012.93066, 27.008135
2025-09-10T19:27:48Z, 48.10745, 46, 0, 55.781, 54.781, 53.79, 54, 47, 46.59, 15, 1012.91504, 27.446201
2025-09-10T19:27:53Z, 48.10745, 47, 0, 55.812, 54.437, 53.72, 54, 47, 46.6, 15, 1012.8887, 27.02806
2025-09-10T19:27:58Z, 48.10745, 47, 0, 56.156, 54.75, 53.6, 54, 47, 46.6, 15, 1012.6748, 27.12323
2025-09-10T19:28:03Z, 48.10745, 46, 0, 55.781, 54.437, 53.85, 54, 47, 46.6, 15, 1012.79736, 26.875397
2025-09-10T19:28:08Z, 48.10745, 46, 0, 55.843, 54.343, 53.75, 54, 47, 46.62, 14, 1012.90283, 26.998173
2025-09-10T19:28:13Z, 48.10745, 46, 0, 55.718, 54.531, 53.72, 54, 47, 46.6, 15, 1012.8013, 26.970531
2025-09-10T19:28:18Z, 48.0464, 47, 0, 55.968, 54.343, 53.91, 54, 47, 46.6, 15, 1012.8926, 27.008135
2025-09-10T19:28:23Z, 48.10745, 48, 0, 55.75, 54.5, 53.85, 54, 47, 46.61, 14, 1012.8213, 26.903109
2025-09-10T19:28:28Z, 48.1685, 46, 0, 56.125, 54.781, 53.82, 54, 47, 46.58, 15, 1012.89795, 27.103235
2025-09-10T19:28:33Z, 48.1685, 47, 0, 55.843, 54.468, 53.57, 54, 47, 46.58, 15, 1012.7041, 27.02806
2025-09-10T19:28:38Z, 48.10745, 47, 0, 55.875, 54.437, 53.85, 54, 47, 46.58, 14, 1012.73535, 27.083239
2025-09-10T19:28:43Z, 48.1685, 46, 0, 55.75, 54.656, 53.82, 54, 47, 46.6, 15, 1012.6631, 27.12323
2025-09-10T19:28:48Z, 48.10745, 46, 0, 56.187, 54.406, 53.63, 54, 47, 46.58, 15, 1012.66846, 28.25484
2025-09-10T19:28:53Z, 48.1685, 47, 0, 55.968, 54.593, 53.85, 54, 47, 46.59, 15, 1012.8911, 27.398634
2025-09-10T19:28:58Z, 48.0464, 47, 0, 55.906, 54.406, 53.85, 54, 47, 46.59, 15, 1012.75244, 26.980476
2025-09-10T19:29:03Z, 48.10745, 45, 0, 55.75, 54.562, 53.85, 54, 47, 46.61, 15, 1012.88184, 27.313568
2025-09-10T19:29:08Z, 48.10745, 48, 0, 55.718, 54.5, 53.72, 54, 47, 46.6, 15, 1012.95605, 27.075645
2025-09-10T19:29:13Z, 48.10745, 47, 0, 56.125, 54.812, 53.75, 54, 47, 46.6, 15, 1012.8291, 27.228432
2025-09-10T19:29:18Z, 48.1685, 46, 0, 56.093, 54.437, 53.79, 54, 47, 46.58, 14, 1012.8545, 27.000366
2025-09-10T19:29:23Z, 48.10745, 47, 0, 56.125, 54.687, 53.85, 54, 47, 46.6, 15, 1012.7461, 26.970531
2025-09-10T19:29:28Z, 48.10745, 47, 0, 56, 54.625, 53.72, 54, 47, 46.61, 15, 1012.87256, 27.055685
2025-09-10T19:29:33Z, 48.10745, 46, 0, 56, 54.375, 53.79, 54, 47, 46.6, 15, 1013.04297, 26.980476
2025-09-10T19:29:38Z, 48.1685, 48, 0, 55.875, 54.5, 53.75, 54, 47, 46.61, 15, 1012.874, 27.286083
2025-09-10T19:29:43Z, 48.10745, 47, 0, 55.718, 54.312, 53.72, 54, 47, 46.6, 15, 1012.85547, 26.885307
2025-09-10T19:29:48Z, 48.10745, 46, 0, 56.062, 54.562, 53.66, 54, 47, 46.58, 15, 1012.9453, 27.045706
2025-09-10T19:29:53Z, 48.10745, 46, 0, 55.937, 54.468, 53.79, 54, 47, 46.59, 15, 1012.9385, 26.922964
2025-09-10T19:29:58Z, 48.0464, 47, 0, 55.687, 54.718, 53.69, 54, 47, 46.56, 15, 1012.93896, 27.235832
2025-09-10T19:30:03Z, 48.0464, 47, 0, 55.75, 54.468, 53.75, 54, 47, 46.58, 15, 1012.791, 27.276033
2025-09-10T19:30:08Z, 48.10745, 45, 0, 55.687, 54.687, 53.75, 54, 47, 46.58, 15, 1012.7949, 27.310726
2025-09-10T19:30:13Z, 48.1685, 47, 0, 55.781, 54.406, 53.85, 54, 47, 46.57, 15, 1012.93896, 27.816477
2025-09-10T19:30:18Z, 48.10745, 45, 0, 56, 54.375, 53.69, 54, 47, 46.57, 15, 1012.7661, 26.980476
2025-09-10T19:30:23Z, 48.10745, 46, 0, 55.718, 54.625, 53.69, 54, 47, 46.58, 15, 1012.8345, 26.895216
2025-09-10T19:30:28Z, 48.10745, 46, 0, 55.781, 54.343, 53.79, 54, 47, 46.58, 15, 1012.7871, 27.170815
2025-09-10T19:30:33Z, 48.10745, 47, 0, 55.843, 54.562, 53.85, 54, 47, 46.58, 15, 1012.7793, 26.990421
2025-09-10T19:30:38Z, 48.1685, 45, 0, 55.75, 54.468, 53.75, 54, 47, 46.6, 15, 1012.93994, 27.293432
2025-09-10T19:30:43Z, 48.0464, 47, 0, 55.843, 54.75, 53.79, 54, 47, 46.59, 15, 1012.8711, 27.293432
2025-09-10T19:30:48Z, 48.1685, 46, 0, 56.125, 54.437, 53.79, 54, 47, 46.6, 15, 1012.8989, 26.903109
2025-09-10T19:30:53Z, 48.10745, 45, 0, 55.906, 54.406, 53.82, 54, 47, 46.61, 15, 1012.74316, 26.780262
2025-09-10T19:30:58Z, 48.10745, 46, 0, 55.687, 54.406, 53.66, 54, 47, 46.6, 15, 1013.0625, 27.381323
2025-09-10T19:31:03Z, 48.10745, 46, 0, 55.812, 54.625, 53.97, 54, 47, 46.61, 15, 1012.7788, 26.800013
2025-09-10T19:31:08Z, 48.10745, 46, 0, 55.781, 54.375, 53.85, 54, 47, 46.61, 15, 1012.8462, 27.323635
2025-09-10T19:31:13Z, 48.10745, 46, 0, 55.718, 54.375, 53.79, 54, 47, 46.6, 15, 1012.6787, 27.313568
2025-09-10T19:31:18Z, 48.0464, 46, 0, 55.906, 54.5, 53.82, 54, 47, 46.61, 15, 1012.88184, 27.075645
2025-09-10T19:31:23Z, 48.0464, 46, 0, 55.875, 54.781, 53.72, 54, 47, 46.6, 15, 1012.8013, 27.55149
2025-09-10T19:31:28Z, 48.10745, 46, 0, 55.812, 54.468, 53.79, 54, 47, 46.61, 15, 1012.7114, 26.960587
2025-09-10T19:31:33Z, 48.0464, 47, 0, 55.75, 54.656, 53.79, 54, 47, 46.6, 15, 1012.853, 26.932892
2025-09-10T19:31:38Z, 48.10745, 47, 0, 56, 54.625, 53.69, 54, 47, 46.59, 15, 1012.76465, 27.035725
2025-09-10T19:31:43Z, 48.10745, 48, 0, 56.031, 54.375, 53.88, 54, 47, 46.57, 15, 1012.7544, 26.942818
2025-09-10T19:31:48Z, 48.10745, 47, 0, 55.843, 54.593, 53.79, 54, 47, 46.59, 15, 1012.792, 27.02806
2025-09-10T19:31:53Z, 48.1685, 47, 0, 55.656, 54.312, 53.69, 54, 47, 46.61, 15, 1012.81055, 26.980476
2025-09-10T19:31:58Z, 48.10745, 47, 0, 56.093, 54.312, 53.72, 54, 47, 46.6, 15, 1012.9321, 26.990421
2025-09-10T19:32:03Z, 48.0464, 47, 0, 55.843, 54.437, 53.66, 54, 47, 46.61, 15, 1012.8579, 26.952745
2025-09-10T19:32:08Z, 48.10745, 46, 0, 55.875, 54.718, 53.79, 54, 47, 46.62, 15, 1012.7285, 27.085625
2025-09-10T19:32:13Z, 48.10745, 48, 0, 55.812, 54.406, 53.82, 54, 47, 46.6, 15, 1012.8096, 26.998173
2025-09-10T19:32:18Z, 48.10745, 47, 0, 55.718, 54.343, 53.75, 54, 47, 46.62, 15, 1012.98193, 26.998173
2025-09-10T19:32:23Z, 48.10745, 46, 0, 55.968, 54.375, 53.75, 54, 47, 46.61, 15, 1013.0874, 27.37843
2025-09-10T19:32:28Z, 48.0464, 47, 0, 55.812, 54.375, 53.79, 54, 47, 46.6, 15, 1012.8672, 27.12323
2025-09-10T19:32:33Z, 48.10745, 45, 0, 56.031, 54.625, 53.79, 54, 47, 46.61, 15, 1012.7749, 27.500713
2025-09-10T19:32:38Z, 48.1685, 47, 0, 55.937, 54.562, 53.85, 54, 47, 46.59, 15, 1012.54297, 28.149324
2025-09-10T19:32:43Z, 48.10745, 46, 0, 55.843, 54.343, 53.79, 54, 47, 46.6, 15, 1012.71045, 27.323635
2025-09-10T19:32:48Z, 48.10745, 47, 0, 55.625, 54.562, 53.79, 54, 47, 46.59, 15, 1012.7881, 26.960587
2025-09-10T19:32:53Z, 48.0464, 47, 0, 55.75, 54.718, 53.75, 54, 47, 46.58, 15, 1012.72754, 26.905127
2025-09-10T19:32:58Z, 48.10745, 47, 0, 56.187, 54.531, 53.88, 54, 47, 46.56, 15, 1012.65674, 26.990421
2025-09-10T19:33:03Z, 48.10745, 46, 0, 55.812, 54.718, 53.82, 54, 47, 46.58, 15, 1012.88574, 26.932892
2025-09-10T19:33:08Z, 48.10745, 47, 0, 55.843, 54.625, 53.72, 54, 47, 46.58, 15, 1012.8545, 27.208366
2025-09-10T19:33:13Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.59, 15, 1012.8633, 26.922964
2025-09-10T19:33:18Z, 48.10745, 46, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.59, 14, 1012.7407, 26.960587
2025-09-10T19:33:23Z, 48.0464, 45, 53.5, 55.687, 54.343, 53.82, 54, 47, 46.59, 15, 1012.90674, 26.960587
2025-09-10T19:33:28Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.61, 15, 1012.6592, 26.990421
2025-09-10T19:33:33Z, 48.10745, 47, 53.5, 55.593, 54.562, 53.72, 54, 47, 46.6, 15, 1012.85693, 27.870394
2025-09-10T19:33:38Z, 48.10745, 47, 53.5, 56.093, 54.781, 53.85, 54, 47, 46.61, 15, 1012.81445, 27.388533
2025-09-10T19:33:43Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.6, 15, 1012.9204, 27.303501
2025-09-10T19:33:48Z, 48.10745, 45, 53.5, 55.968, 54.656, 53.72, 54, 47, 46.61, 15, 1012.854, 28.122507
2025-09-10T19:33:53Z, 48.0464, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.61, 15, 1012.82227, 27.038023
2025-09-10T19:33:58Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.61, 15, 1012.88086, 27.333704
2025-09-10T19:34:03Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.62, 15, 1012.6299, 27.038023
2025-09-10T19:34:08Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.75, 54, 47, 46.58, 15, 1012.8462, 27.340982
2025-09-10T19:34:13Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.61, 15, 1012.853, 26.82783
2025-09-10T19:34:18Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.61, 15, 1012.8413, 27.140768
2025-09-10T19:34:23Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.6, 15, 1012.8291, 26.847614
2025-09-10T19:34:28Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.63, 54, 47, 46.61, 15, 1012.6919, 27.075645
2025-09-10T19:34:33Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.61, 14, 1012.8701, 27.02806
2025-09-10T19:34:38Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.61, 15, 1012.7661, 26.970531
2025-09-10T19:34:43Z, 48.0464, 46, 53.5, 56.031, 54.625, 53.72, 54, 47, 46.61, 15, 1012.7739, 26.885307
2025-09-10T19:34:48Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.58, 15, 1012.8701, 27.43608
2025-09-10T19:34:53Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.55, 15, 1012.8696, 26.865486
2025-09-10T19:34:58Z, 48.10745, 45, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.58, 15, 1012.74365, 27.170815
2025-09-10T19:35:03Z, 48.0464, 47, 53.5, 55.75, 54.718, 53.72, 54, 47, 46.56, 15, 1012.93896, 28.027338
2025-09-10T19:35:08Z, 48.0464, 45, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.58, 15, 1013.03613, 27.047985
2025-09-10T19:35:13Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.59, 15, 1012.8989, 26.89318
2025-09-10T19:35:18Z, 48.1685, 47, 53.5, 55.656, 54.625, 53.75, 54, 47, 46.6, 15, 1012.91064, 26.970531
2025-09-10T19:35:23Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.58, 15, 1012.6367, 26.855577
2025-09-10T19:35:28Z, 48.10745, 46, 53.4, 56.093, 54.656, 53.69, 54, 47, 46.6, 15, 1012.88086, 26.998173
2025-09-10T19:35:33Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.59, 15, 1012.74854, 26.89318
2025-09-10T19:35:38Z, 48.10745, 46, 53.5, 55.656, 54.5, 53.69, 54, 47, 46.6, 15, 1012.7261, 26.82783
2025-09-10T19:35:43Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.72, 54, 47, 46.56, 15, 1012.85986, 26.980476
2025-09-10T19:35:48Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.58, 15, 1012.83057, 26.990421
2025-09-10T19:35:53Z, 48.10745, 46, 53.5, 56.25, 54.531, 53.79, 54, 47, 46.56, 15, 1012.69775, 27.160799
2025-09-10T19:35:58Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.58, 15, 1012.7554, 27.085625
2025-09-10T19:36:03Z, 48.0464, 46, 53.5, 56.312, 54.625, 53.69, 54, 47, 46.58, 15, 1012.7793, 27.371239
2025-09-10T19:36:08Z, 48.1685, 46, 53.5, 55.968, 54.343, 53.88, 54, 47, 46.58, 15, 1012.7554, 26.932892
2025-09-10T19:36:13Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.6, 15, 1012.8672, 27.12323
2025-09-10T19:36:18Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.6, 15, 1012.71826, 27.038023
2025-09-10T19:36:23Z, 48.10745, 48, 53.5, 55.75, 54.812, 53.69, 54, 47, 46.58, 15, 1012.65625, 27.62628
2025-09-10T19:36:28Z, 48.10745, 46, 53.4, 56.062, 54.5, 53.91, 54, 47, 46.57, 15, 1012.8096, 27.075645
2025-09-10T19:36:33Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.58, 15, 1012.7988, 27.265984
2025-09-10T19:36:38Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.63, 54, 47, 46.61, 15, 1012.9795, 26.990421
2025-09-10T19:36:43Z, 48.0464, 45, 53.5, 55.75, 54.312, 53.82, 54, 47, 46.61, 15, 1012.9414, 27.276033
2025-09-10T19:36:48Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.6, 15, 1012.63525, 27.038023
2025-09-10T19:36:53Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.6, 15, 1012.9043, 26.922964
2025-09-10T19:36:58Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.54, 15, 1012.9131, 27.208366
2025-09-10T19:37:03Z, 48.10745, 47, 53.5, 55.656, 54.531, 53.72, 54, 47, 46.57, 15, 1012.9282, 27.351067
2025-09-10T19:37:08Z, 48.10745, 46, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.58, 15, 1012.9297, 27.313568
2025-09-10T19:37:13Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.58, 15, 1012.94434, 27.303501
2025-09-10T19:37:18Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.94, 54, 47, 46.59, 15, 1012.90283, 26.980476
2025-09-10T19:37:23Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.59, 15, 1012.9385, 26.980476
2025-09-10T19:37:28Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.61, 15, 1012.9321, 27.398634
2025-09-10T19:37:33Z, 48.10745, 47, 53.5, 55.687, 54.656, 53.82, 54, 47, 46.57, 15, 1012.6792, 26.922964
2025-09-10T19:37:38Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.58, 15, 1012.95703, 27.008135
2025-09-10T19:37:43Z, 48.10745, 46, 53.5, 55.937, 54.281, 53.91, 54, 47, 46.57, 15, 1012.85986, 27.340982
2025-09-10T19:37:48Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.57, 15, 1012.7661, 27.371239
2025-09-10T19:37:53Z, 48.0464, 45, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.59, 15, 1012.7881, 27.055685
2025-09-10T19:37:58Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.59, 15, 1012.792, 27.503906
2025-09-10T19:38:03Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.6, 15, 1012.63525, 26.970531
2025-09-10T19:38:08Z, 48.0464, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.59, 15, 1012.7803, 27.265984
2025-09-10T19:38:13Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.59, 15, 1012.83545, 26.942818
2025-09-10T19:38:18Z, 48.0464, 47, 53.5, 55.906, 54.437, 53.69, 54, 47, 46.6, 15, 1012.80566, 27.02806
2025-09-10T19:38:23Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.69, 54, 47, 46.57, 15, 1012.8257, 28.64064
2025-09-10T19:38:28Z, 48.10745, 46, 53.4, 55.812, 54.312, 53.91, 54, 47, 46.57, 15, 1012.6079, 27.103235
2025-09-10T19:38:33Z, 48.10745, 47, 53.5, 55.75, 54.843, 53.79, 54, 47, 46.58, 15, 1012.9492, 26.895216
2025-09-10T19:38:38Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.59, 15, 1012.7407, 27.12323
2025-09-10T19:38:43Z, 48.10745, 45, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.59, 15, 1012.68115, 27.075645
2025-09-10T19:38:48Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.58, 15, 1012.7949, 27.673828
2025-09-10T19:38:53Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.72, 54, 47, 46.59, 15, 1012.8237, 27.361153
2025-09-10T19:38:58Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.6, 15, 1012.73047, 26.922964
2025-09-10T19:39:03Z, 48.10745, 48, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.59, 15, 1012.77246, 26.950642
2025-09-10T19:39:08Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.58, 15, 1012.88574, 27.047985
2025-09-10T19:39:13Z, 48.0464, 46, 53.5, 55.687, 54.812, 53.85, 54, 47, 46.58, 15, 1012.7832, 27.045706
2025-09-10T19:39:18Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.57, 15, 1012.8242, 27.085625
2025-09-10T19:39:23Z, 48.1685, 45, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.58, 15, 1013.0205, 27.524181
2025-09-10T19:39:28Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.57, 15, 1013.0708, 27.045706
2025-09-10T19:39:33Z, 48.1685, 47, 53.4, 56.062, 54.593, 53.69, 54, 47, 46.6, 15, 1012.7578, 27.303501
2025-09-10T19:39:38Z, 48.10745, 47, 53.5, 55.937, 54.312, 53.94, 54, 47, 46.59, 15, 1012.82764, 27.208366
2025-09-10T19:39:43Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.6, 15, 1012.9717, 27.303501
2025-09-10T19:39:48Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.61, 15, 1012.937, 27.84726
2025-09-10T19:39:53Z, 48.1685, 45, 53.4, 55.718, 54.812, 53.75, 54, 47, 46.59, 15, 1013.0337, 27.758684
2025-09-10T19:39:58Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.58, 15, 1012.8423, 27.12323
2025-09-10T19:40:03Z, 48.1685, 48, 53.5, 55.687, 54.718, 53.72, 54, 47, 46.56, 15, 1012.78467, 26.998173
2025-09-10T19:40:08Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.55, 15, 1012.6963, 26.960587
2025-09-10T19:40:13Z, 48.10745, 45, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.53, 15, 1012.9751, 26.970531
2025-09-10T19:40:18Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.55, 15, 1012.83887, 28.704098
2025-09-10T19:40:23Z, 48.1685, 47, 53.4, 55.843, 54.531, 54, 54, 47, 46.56, 15, 1012.938, 26.903109
2025-09-10T19:40:28Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.88, 54, 47, 46.55, 15, 1012.82715, 27.02806
2025-09-10T19:40:33Z, 48.10745, 48, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.53, 15, 1012.7378, 27.2184
2025-09-10T19:40:38Z, 48.1685, 47, 53.5, 56, 54.906, 53.66, 54, 47, 46.57, 15, 1012.8257, 27.446201
2025-09-10T19:40:43Z, 48.10745, 46, 53.5, 56, 54.75, 53.85, 54, 47, 46.57, 15, 1012.8213, 27.245884
2025-09-10T19:40:48Z, 48.1685, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.58, 15, 1012.771, 27.361153
2025-09-10T19:40:53Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.57, 15, 1012.7583, 26.903109
2025-09-10T19:40:58Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.57, 15, 1012.7256, 27.075645
2025-09-10T19:41:03Z, 48.0464, 46, 53.4, 56.218, 54.468, 53.97, 54, 47, 46.58, 15, 1012.80273, 26.942818
2025-09-10T19:41:08Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.59, 15, 1012.895, 27.456322
2025-09-10T19:41:13Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.58, 15, 1012.771, 27.113232
2025-09-10T19:41:18Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.66, 54, 47, 46.59, 15, 1012.75244, 27.53118
2025-09-10T19:41:23Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.59, 15, 1012.85547, 27.721378
2025-09-10T19:41:28Z, 48.10745, 47, 53.4, 55.968, 54.75, 53.75, 54, 47, 46.61, 15, 1012.7114, 27.503906
2025-09-10T19:41:33Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.63, 54, 47, 46.6, 15, 1012.75635, 26.932892
2025-09-10T19:41:38Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.58, 15, 1012.7754, 27.276033
2025-09-10T19:41:43Z, 48.1685, 47, 53.5, 56.125, 54.687, 53.72, 54, 47, 46.58, 15, 1012.90186, 27.018097
2025-09-10T19:41:48Z, 48.1685, 47, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.6, 15, 1012.69336, 27.02806
2025-09-10T19:41:53Z, 48.10745, 46, 53.4, 56.218, 54.375, 53.91, 54, 47, 46.56, 15, 1012.6738, 26.913036
2025-09-10T19:41:58Z, 48.10745, 48, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.54, 15, 1012.7588, 26.980476
2025-09-10T19:42:03Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.75, 54, 47, 46.58, 15, 1012.73145, 26.913036
2025-09-10T19:42:08Z, 48.1685, 47, 53.4, 55.75, 54.812, 53.85, 54, 47, 46.56, 15, 1012.8784, 27.66362
2025-09-10T19:42:13Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.56, 15, 1012.91943, 26.980476
2025-09-10T19:42:18Z, 48.1685, 47, 53.4, 55.75, 54.718, 53.85, 54, 47, 46.57, 15, 1013.01953, 27.038023
2025-09-10T19:42:23Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.57, 15, 1012.8413, 26.885307
2025-09-10T19:42:28Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.56, 15, 1012.69385, 27.085625
2025-09-10T19:42:33Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.57, 15, 1012.8164, 26.980476
2025-09-10T19:42:38Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.58, 15, 1012.8506, 27.286083
2025-09-10T19:42:43Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.82, 54, 47, 46.58, 15, 1013.0591, 26.932892
2025-09-10T19:42:48Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.58, 15, 1012.8584, 27.018097
2025-09-10T19:42:53Z, 48.10745, 46, 53.5, 55.875, 54.781, 53.72, 54, 47, 46.57, 15, 1012.9917, 27.140768
2025-09-10T19:42:58Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.58, 15, 1012.9175, 27.065664
2025-09-10T19:43:03Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.57, 15, 1012.72656, 27.273296
2025-09-10T19:43:08Z, 48.10745, 48, 53.5, 56.031, 54.593, 53.79, 54, 47, 46.58, 15, 1012.7832, 26.990421
2025-09-10T19:43:13Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.63, 54, 47, 46.6, 15, 1012.64307, 27.303501
2025-09-10T19:43:18Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.58, 15, 1012.5654, 27.12323
2025-09-10T19:43:23Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.58, 15, 1012.98096, 27.008135
2025-09-10T19:43:28Z, 48.10745, 47, 53.4, 56, 54.343, 53.75, 54, 47, 46.57, 15, 1012.99854, 27.018097
2025-09-10T19:43:33Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.94, 54, 47, 46.57, 15, 1012.6631, 28.503183
2025-09-10T19:43:38Z, 48.1685, 46, 53.5, 55.781, 54.343, 53.88, 54, 47, 46.57, 15, 1012.73047, 26.855577
2025-09-10T19:43:43Z, 48.10745, 45, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.57, 15, 1012.77783, 27.323635
2025-09-10T19:43:48Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.61, 15, 1012.87256, 27.330896
2025-09-10T19:43:53Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.6, 15, 1012.8096, 27.208366
2025-09-10T19:43:58Z, 48.0464, 48, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.61, 15, 1012.66016, 27.303501
2025-09-10T19:44:03Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.6, 15, 1012.8491, 26.990421
2025-09-10T19:44:08Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.82, 54, 47, 46.61, 15, 1012.6592, 27.150784
2025-09-10T19:44:13Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.94, 54, 47, 46.61, 15, 1012.72217, 27.255934
2025-09-10T19:44:18Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.6, 15, 1012.93604, 27.283365
2025-09-10T19:44:23Z, 48.0464, 46, 53.5, 55.593, 54.75, 53.69, 54, 47, 46.58, 15, 1012.7988, 27.170815
2025-09-10T19:44:28Z, 48.10745, 46, 53.4, 56, 54.687, 53.69, 54, 47, 46.59, 15, 1012.4907, 28.027338
2025-09-10T19:44:33Z, 48.10745, 47, 53.4, 56, 54.406, 53.88, 54, 47, 46.59, 15, 1012.8003, 26.960587
2025-09-10T19:44:38Z, 48.0464, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.59, 15, 1012.4512, 27.43608
2025-09-10T19:44:43Z, 48.1685, 46, 53.5, 55.625, 54.343, 53.79, 54, 47, 46.59, 15, 1012.709, 26.970531
2025-09-10T19:44:48Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.61, 15, 1012.7471, 27.361153
2025-09-10T19:44:53Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.59, 15, 1012.6577, 27.02806
2025-09-10T19:44:58Z, 48.10745, 47, 53.5, 55.593, 54.562, 53.75, 54, 47, 46.6, 15, 1012.8672, 27.02806
2025-09-10T19:45:03Z, 48.10745, 47, 53.4, 56.031, 54.843, 53.85, 54, 47, 46.61, 15, 1012.9873, 26.855577
2025-09-10T19:45:08Z, 48.1685, 46, 53.4, 55.937, 54.75, 53.82, 54, 47, 46.61, 15, 1012.7114, 26.922964
2025-09-10T19:45:13Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.88, 54, 47, 46.61, 15, 1012.64453, 27.065664
2025-09-10T19:45:18Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.62, 15, 1012.8711, 27.065664
2025-09-10T19:45:23Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.63, 15, 1012.76025, 26.903109
2025-09-10T19:45:28Z, 48.10745, 46, 53.5, 56.093, 54.562, 53.69, 54, 47, 46.61, 15, 1012.86475, 28.25484
2025-09-10T19:45:33Z, 48.0464, 48, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.6, 15, 1012.8013, 26.922964
2025-09-10T19:45:38Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.82, 54, 47, 46.57, 15, 1012.78174, 27.456322
2025-09-10T19:45:43Z, 48.10745, 48, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.58, 15, 1012.9165, 26.952745
2025-09-10T19:45:48Z, 48.10745, 46, 53.5, 56.125, 54.687, 53.72, 54, 47, 46.58, 15, 1012.8506, 27.045706
2025-09-10T19:45:53Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.85, 54, 47, 46.6, 15, 1012.73047, 27.826738
2025-09-10T19:45:58Z, 48.10745, 45, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.59, 15, 1012.67334, 27.170815
2025-09-10T19:46:03Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.6, 15, 1012.64307, 27.238464
2025-09-10T19:46:08Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.58, 15, 1012.73975, 27.055685
2025-09-10T19:46:13Z, 48.10745, 46, 53.4, 55.968, 54.593, 53.88, 54, 47, 46.6, 15, 1012.53906, 27.283365
2025-09-10T19:46:18Z, 48.10745, 47, 53.5, 55.875, 54.281, 53.85, 54, 47, 46.58, 15, 1012.8257, 27.085625
2025-09-10T19:46:23Z, 48.1685, 47, 53.4, 56, 54.875, 53.82, 54, 47, 46.59, 15, 1012.74854, 28.064573
2025-09-10T19:46:28Z, 48.10745, 47, 53.4, 56.156, 54.781, 53.85, 54, 47, 46.61, 15, 1012.5122, 27.055685
2025-09-10T19:46:33Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.6, 15, 1012.9282, 26.903109
2025-09-10T19:46:38Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.59, 15, 1012.8633, 27.446201
2025-09-10T19:46:43Z, 48.10745, 46, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.59, 15, 1012.6455, 26.922964
2025-09-10T19:46:48Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.6, 15, 1013.09814, 27.075645
2025-09-10T19:46:53Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.57, 15, 1012.56006, 26.922964
2025-09-10T19:46:58Z, 48.0464, 47, 53.5, 55.875, 54.406, 53.69, 54, 47, 46.6, 15, 1012.86084, 26.960587
2025-09-10T19:47:03Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.57, 15, 1012.6831, 26.808044
2025-09-10T19:47:08Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.6, 15, 1012.78564, 26.98821
2025-09-10T19:47:13Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.59, 14, 1012.8081, 27.12323
2025-09-10T19:47:18Z, 48.10745, 46, 53.4, 56, 54.468, 53.72, 54, 47, 46.57, 15, 1012.8491, 27.000366
2025-09-10T19:47:23Z, 48.10745, 47, 53.4, 55.906, 54.687, 53.85, 54, 47, 46.58, 15, 1012.74365, 26.883255
2025-09-10T19:47:28Z, 48.10745, 46, 53.4, 55.875, 54.656, 53.82, 54, 47, 46.59, 15, 1012.91504, 27.265984
2025-09-10T19:47:33Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.79, 54, 47, 46.6, 15, 1012.647, 26.942818
2025-09-10T19:47:38Z, 48.0464, 45, 53.4, 56, 54.531, 53.72, 54, 47, 46.58, 15, 1012.6128, 28.043877
2025-09-10T19:47:43Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.94, 54, 47, 46.6, 15, 1013.0176, 27.283365
2025-09-10T19:47:48Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.58, 15, 1012.771, 27.711153
2025-09-10T19:47:53Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.58, 15, 1013.1304, 27.093237
2025-09-10T19:47:58Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.6, 15, 1012.9043, 27.561646
2025-09-10T19:48:03Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.58, 15, 1012.49756, 27.038023
2025-09-10T19:48:08Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.66, 54, 47, 46.59, 15, 1012.8755, 27.02806
2025-09-10T19:48:13Z, 48.0464, 46, 53.4, 56, 54.562, 53.82, 54, 47, 46.58, 15, 1012.7158, 26.865486
2025-09-10T19:48:18Z, 48.10745, 46, 53.4, 56.125, 54.312, 53.88, 54, 47, 46.6, 15, 1012.8174, 26.998173
2025-09-10T19:48:23Z, 48.0464, 47, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.6, 15, 1012.792, 26.998173
2025-09-10T19:48:28Z, 48.10745, 46, 53.5, 56, 54.437, 53.72, 54, 47, 46.6, 15, 1012.9385, 28.00038
2025-09-10T19:48:33Z, 48.0464, 46, 53.4, 56.062, 54.843, 53.66, 54, 47, 46.61, 14, 1012.7593, 26.942818
2025-09-10T19:48:38Z, 48.10745, 46, 53.4, 56.25, 54.531, 53.82, 54, 47, 46.6, 15, 1012.8755, 27.12323
2025-09-10T19:48:43Z, 48.0464, 46, 53.5, 55.937, 54.75, 53.79, 54, 47, 46.58, 15, 1012.7593, 26.903109
2025-09-10T19:48:48Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.66, 54, 47, 46.61, 15, 1012.95166, 27.085625
2025-09-10T19:48:53Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.63, 54, 47, 46.6, 15, 1012.87646, 26.913036
2025-09-10T19:48:58Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.69, 54, 47, 46.6, 15, 1012.88477, 27.799658
2025-09-10T19:49:03Z, 48.0464, 46, 53.5, 55.968, 54.593, 53.79, 54, 47, 46.6, 15, 1012.8013, 26.903109
2025-09-10T19:49:08Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.79, 54, 47, 46.61, 15, 1012.72363, 26.990421
2025-09-10T19:49:13Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.58, 15, 1012.8662, 27.265984
2025-09-10T19:49:18Z, 48.0464, 47, 53.5, 55.718, 54.843, 53.66, 54, 47, 46.56, 15, 1012.93506, 26.885307
2025-09-10T19:49:23Z, 48.10745, 46, 53.4, 56.031, 54.75, 53.94, 54, 47, 46.58, 15, 1012.89404, 28.461159
2025-09-10T19:49:28Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.6, 15, 1012.5586, 26.895216
2025-09-10T19:49:33Z, 48.10745, 47, 53.5, 56.125, 54.406, 53.75, 54, 47, 46.59, 15, 1012.9507, 27.37843
2025-09-10T19:49:38Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.6, 15, 1012.9082, 27.055685
2025-09-10T19:49:43Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.88, 54, 47, 46.58, 15, 1013.03613, 27.303501
2025-09-10T19:49:48Z, 48.1685, 47, 53.5, 55.718, 54.281, 53.72, 54, 47, 46.61, 15, 1012.78564, 26.960587
2025-09-10T19:49:53Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.61, 15, 1012.6089, 27.208366
2025-09-10T19:49:58Z, 48.10745, 46, 53.5, 56, 54.5, 53.85, 54, 47, 46.61, 15, 1012.9292, 27.103235
2025-09-10T19:50:03Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.72, 54, 47, 46.6, 14, 1012.7803, 26.932892
2025-09-10T19:50:08Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.59, 15, 1012.8989, 26.980476
2025-09-10T19:50:13Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.57, 15, 1012.78174, 26.932892
2025-09-10T19:50:18Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.58, 15, 1012.874, 26.980476
2025-09-10T19:50:23Z, 48.10745, 45, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.59, 15, 1012.76855, 27.602373
2025-09-10T19:50:28Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.59, 15, 1012.69727, 26.940697
2025-09-10T19:50:33Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.66, 54, 47, 46.6, 15, 1012.76855, 26.817938
2025-09-10T19:50:38Z, 48.10745, 47, 53.5, 55.781, 54.218, 53.82, 54, 47, 46.6, 15, 1013.0073, 27.12323
2025-09-10T19:50:43Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.6, 15, 1012.9834, 26.950642
2025-09-10T19:50:48Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.59, 15, 1012.9346, 26.817938
2025-09-10T19:50:53Z, 48.10745, 48, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.6, 15, 1012.79736, 26.885307
2025-09-10T19:50:58Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.57, 15, 1012.9321, 27.190844
2025-09-10T19:51:03Z, 48.10745, 48, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.58, 15, 1012.7593, 27.018097
2025-09-10T19:51:08Z, 48.10745, 48, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.57, 15, 1012.5801, 27.381323
2025-09-10T19:51:13Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.58, 15, 1012.7593, 27.704453
2025-09-10T19:51:18Z, 48.10745, 46, 53.5, 56.093, 54.281, 53.72, 54, 47, 46.6, 15, 1012.8887, 29.005217
2025-09-10T19:51:23Z, 48.0464, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.6, 15, 1012.8413, 28.11214
2025-09-10T19:51:28Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.59, 15, 1012.8159, 27.343771
2025-09-10T19:51:33Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.58, 15, 1012.89795, 26.885307
2025-09-10T19:51:38Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.66, 54, 47, 46.57, 15, 1013.03516, 27.18083
2025-09-10T19:51:43Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.59, 15, 1012.7407, 27.243093
2025-09-10T19:51:48Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.59, 15, 1012.8198, 26.903109
2025-09-10T19:51:53Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.59, 15, 1012.8755, 26.903109
2025-09-10T19:51:58Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.69, 54, 47, 46.58, 15, 1012.7793, 26.980476
2025-09-10T19:52:03Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.6, 15, 1012.5996, 26.865486
2025-09-10T19:52:08Z, 48.0464, 48, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.61, 15, 1012.80566, 27.075645
2025-09-10T19:52:13Z, 48.0464, 46, 53.4, 55.75, 54.781, 53.79, 54, 47, 46.61, 15, 1012.9175, 26.883255
2025-09-10T19:52:18Z, 48.0464, 46, 53.5, 55.968, 54.781, 53.75, 54, 47, 46.6, 15, 1012.78955, 27.018097
2025-09-10T19:52:23Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.6, 15, 1012.8081, 26.980476
2025-09-10T19:52:28Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.59, 15, 1012.792, 27.008135
2025-09-10T19:52:33Z, 48.10745, 47, 53.5, 56, 54.343, 53.69, 54, 47, 46.55, 15, 1012.9219, 27.065664
2025-09-10T19:52:38Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.6, 15, 1012.8887, 27.303501
2025-09-10T19:52:43Z, 48.10745, 47, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.6, 15, 1012.7407, 27.160799
2025-09-10T19:52:48Z, 48.0464, 46, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.55, 14, 1012.68066, 27.02806
2025-09-10T19:52:53Z, 48.0464, 46, 53.4, 56.031, 54.812, 53.85, 54, 47, 46.58, 15, 1013.05225, 27.273296
2025-09-10T19:52:58Z, 48.1685, 46, 53.4, 55.781, 54.812, 53.82, 54, 47, 46.57, 15, 1012.88086, 27.085625
2025-09-10T19:53:03Z, 48.0464, 45, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.57, 15, 1012.6631, 27.330896
2025-09-10T19:53:08Z, 48.0464, 47, 53.4, 55.875, 54.75, 53.66, 54, 47, 46.58, 15, 1012.6802, 27.093237
2025-09-10T19:53:13Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.58, 15, 1013.0049, 27.320812
2025-09-10T19:53:18Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.58, 15, 1012.8662, 27.038023
2025-09-10T19:53:23Z, 48.10745, 47, 53.5, 55.656, 54.593, 53.69, 54, 47, 46.58, 15, 1012.6958, 26.855577
2025-09-10T19:53:28Z, 48.10745, 47, 53.5, 56.093, 54.312, 53.69, 54, 47, 46.59, 15, 1013.00586, 28.037668
2025-09-10T19:53:33Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.58, 15, 1012.7871, 27.113232
2025-09-10T19:53:38Z, 48.10745, 47, 53.5, 55.937, 54.843, 53.75, 54, 47, 46.55, 15, 1012.8906, 27.826738
2025-09-10T19:53:43Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.58, 15, 1013.0205, 27.075645
2025-09-10T19:53:48Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.57, 15, 1012.79785, 27.150784
2025-09-10T19:53:53Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.58, 15, 1012.96094, 27.371239
2025-09-10T19:53:58Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.57, 15, 1012.9282, 28.101774
2025-09-10T19:54:03Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.58, 15, 1012.6763, 27.235832
2025-09-10T19:54:08Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.57, 15, 1012.8135, 27.446201
2025-09-10T19:54:13Z, 48.10745, 47, 53.5, 55.656, 54.531, 53.75, 54, 47, 46.58, 15, 1012.8213, 27.340982
2025-09-10T19:54:18Z, 48.1685, 48, 53.5, 55.781, 54.468, 53.63, 54, 47, 46.57, 15, 1012.71484, 27.548212
2025-09-10T19:54:23Z, 48.10745, 45, 53.5, 55.687, 54.781, 53.63, 54, 47, 46.58, 15, 1012.7158, 27.245884
2025-09-10T19:54:28Z, 48.10745, 45, 53.5, 55.75, 54.437, 53.88, 54, 47, 46.58, 15, 1012.8584, 27.55149
2025-09-10T19:54:33Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.55, 15, 1012.65283, 27.721378
2025-09-10T19:54:38Z, 48.0464, 47, 53.5, 55.75, 54.656, 53.63, 54, 47, 46.56, 15, 1012.8008, 28.540245
2025-09-10T19:54:43Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.56, 15, 1012.91943, 27.758684
2025-09-10T19:54:48Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.58, 15, 1012.8662, 28.149324
2025-09-10T19:54:53Z, 48.10745, 48, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.58, 15, 1012.96533, 27.588903
2025-09-10T19:54:58Z, 48.10745, 46, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.58, 15, 1012.6919, 27.84726
2025-09-10T19:55:03Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.66, 54, 47, 46.58, 15, 1012.8545, 27.368326
2025-09-10T19:55:08Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.58, 15, 1012.8423, 27.466442
2025-09-10T19:55:13Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.59, 15, 1012.7051, 27.340982
2025-09-10T19:55:18Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.69, 54, 47, 46.58, 15, 1012.7871, 27.398634
2025-09-10T19:55:23Z, 48.0464, 46, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.6, 14, 1012.6074, 27.245884
2025-09-10T19:55:28Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.6, 15, 1012.63525, 27.293432
2025-09-10T19:55:33Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.6, 15, 1012.71436, 27.361153
2025-09-10T19:55:38Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.72, 54, 47, 46.61, 15, 1012.65625, 28.25484
2025-09-10T19:55:43Z, 48.10745, 46, 53.5, 56.062, 54.281, 53.72, 54, 47, 46.6, 14, 1012.9321, 27.340982
2025-09-10T19:55:48Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.61, 15, 1012.9292, 27.255934
2025-09-10T19:55:53Z, 48.10745, 48, 53.5, 56.187, 54.468, 53.79, 54, 47, 46.62, 14, 1012.792, 27.140768
2025-09-10T19:55:58Z, 48.10745, 45, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.63, 15, 1012.61523, 27.113232
2025-09-10T19:56:03Z, 48.10745, 46, 53.5, 56.062, 54.656, 53.75, 54, 47, 46.62, 14, 1012.6338, 27.055685
2025-09-10T19:56:08Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.63, 54, 47, 46.61, 15, 1012.7671, 27.075645
2025-09-10T19:56:13Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.72, 54, 47, 46.63, 15, 1012.7207, 27.228432
2025-09-10T19:56:18Z, 48.0464, 46, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.6, 15, 1012.7661, 27.198334
2025-09-10T19:56:23Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.61, 15, 1012.9136, 28.101774
2025-09-10T19:56:28Z, 48.0464, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.6, 15, 1012.5996, 26.990421
2025-09-10T19:56:33Z, 48.0464, 46, 53.5, 55.718, 54.812, 53.63, 54, 47, 46.61, 15, 1012.7554, 27.483631
2025-09-10T19:56:38Z, 48.10745, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.59, 14, 1012.61816, 27.133226
2025-09-10T19:56:43Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.6, 15, 1012.8237, 27.265984
2025-09-10T19:56:48Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.59, 15, 1012.8633, 26.950642
2025-09-10T19:56:53Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.61, 14, 1012.7422, 26.942818
2025-09-10T19:56:58Z, 48.0464, 48, 53.5, 56.125, 54.312, 53.72, 54, 47, 46.61, 14, 1012.771, 26.990421
2025-09-10T19:57:03Z, 48.10745, 46, 53.5, 56.125, 54.343, 53.85, 54, 47, 46.61, 15, 1013.0005, 27.140768
2025-09-10T19:57:08Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.61, 15, 1012.8384, 27.190844
2025-09-10T19:57:13Z, 48.10745, 47, 53.4, 55.687, 54.812, 53.75, 54, 47, 46.61, 15, 1012.5967, 26.952745
2025-09-10T19:57:18Z, 48.1685, 46, 53.5, 55.718, 54.718, 53.72, 54, 47, 46.6, 15, 1012.8135, 27.085625
2025-09-10T19:57:23Z, 48.1685, 46, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.61, 15, 1012.9888, 26.885307
2025-09-10T19:57:28Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.61, 15, 1012.72754, 27.075645
2025-09-10T19:57:33Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.59, 14, 1012.76855, 26.845667
2025-09-10T19:57:38Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.6, 15, 1012.5918, 27.065664
2025-09-10T19:57:43Z, 48.0464, 48, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.61, 15, 1012.6802, 26.932892
2025-09-10T19:57:48Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.62, 15, 1012.7881, 27.085625
2025-09-10T19:57:53Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.61, 14, 1013.0322, 26.932892
2025-09-10T19:57:58Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.59, 15, 1012.6338, 27.521025
2025-09-10T19:58:03Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.61, 15, 1012.8213, 27.351067
2025-09-10T19:58:08Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.63, 54, 47, 46.61, 15, 1012.7593, 27.514044
2025-09-10T19:58:13Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.6, 15, 1012.7617, 27.075645
2025-09-10T19:58:18Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.6, 15, 1012.8213, 27.836998
2025-09-10T19:58:23Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.6, 15, 1012.75635, 27.293432
2025-09-10T19:58:28Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.63, 54, 47, 46.61, 15, 1012.88965, 27.64666
2025-09-10T19:58:33Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.53, 15, 1012.999, 27.038023
2025-09-10T19:58:38Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.61, 14, 1012.8096, 27.752054
2025-09-10T19:58:43Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.85, 54, 47, 46.59, 15, 1012.68506, 26.970531
2025-09-10T19:58:48Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.69, 54, 47, 46.6, 14, 1012.75635, 28.281536
2025-09-10T19:58:53Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.6, 15, 1012.63916, 26.980476
2025-09-10T19:58:58Z, 48.10745, 47, 53.4, 56.093, 54.562, 53.82, 54, 47, 46.61, 15, 1012.4263, 27.616089
2025-09-10T19:59:03Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.6, 15, 1012.9082, 26.922964
2025-09-10T19:59:08Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.61, 15, 1012.88965, 26.942818
2025-09-10T19:59:13Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.61, 15, 1012.7422, 26.932892
2025-09-10T19:59:18Z, 48.10745, 45, 53.5, 56.125, 54.406, 53.97, 54, 47, 46.58, 15, 1012.9927, 26.990421
2025-09-10T19:59:23Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.56, 15, 1012.69385, 26.922964
2025-09-10T19:59:28Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.57, 15, 1012.87695, 26.970531
2025-09-10T19:59:33Z, 48.10745, 46, 53.5, 55.687, 54.656, 53.69, 54, 47, 46.58, 15, 1012.86084, 27.000366
2025-09-10T19:59:38Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.58, 15, 1012.7988, 27.150784
2025-09-10T19:59:43Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.58, 15, 1012.7632, 26.970531
2025-09-10T19:59:48Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.58, 15, 1012.9297, 27.215733
2025-09-10T19:59:53Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.6, 54, 47, 46.56, 15, 1012.6846, 26.913036
2025-09-10T19:59:58Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.94, 54, 47, 46.57, 15, 1012.5083, 27.02806
2025-09-10T20:00:03Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.55, 15, 1012.5581, 27.150784
2025-09-10T20:00:08Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.75, 54, 47, 46.54, 15, 1012.7744, 27.085625
2025-09-10T20:00:13Z, 48.0464, 47, 53.5, 56, 54.406, 53.72, 54, 47, 46.56, 15, 1012.9468, 27.225782
2025-09-10T20:00:18Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.55, 15, 1012.917, 26.980476
2025-09-10T20:00:23Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.53, 15, 1012.76953, 27.178268
2025-09-10T20:00:28Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.55, 15, 1012.8706, 27.265984
2025-09-10T20:00:33Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.56, 15, 1012.91797, 26.885307
2025-09-10T20:00:38Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.56, 15, 1012.6621, 27.103235
2025-09-10T20:00:43Z, 48.10745, 46, 53.4, 56.093, 54.531, 53.75, 54, 47, 46.58, 15, 1012.8701, 26.980476
2025-09-10T20:00:48Z, 48.10745, 47, 53.5, 56.031, 54.718, 53.75, 54, 47, 46.59, 15, 1012.6455, 26.998173
2025-09-10T20:00:53Z, 48.0464, 46, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.58, 15, 1012.9175, 26.922964
2025-09-10T20:00:58Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.57, 15, 1012.8838, 27.008135
2025-09-10T20:01:03Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.69, 54, 47, 46.57, 15, 1012.5405, 26.875397
2025-09-10T20:01:08Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.69, 54, 47, 46.56, 15, 1012.93506, 27.018097
2025-09-10T20:01:13Z, 48.10745, 45, 53.5, 56.312, 54.593, 53.85, 54, 47, 46.58, 15, 1012.5498, 26.903109
2025-09-10T20:01:18Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.6, 15, 1012.7368, 27.150784
2025-09-10T20:01:23Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.72, 54, 47, 46.58, 15, 1012.59326, 26.913036
2025-09-10T20:01:28Z, 48.0464, 46, 53.5, 56.218, 54.5, 53.66, 54, 47, 46.59, 15, 1012.8042, 26.970531
2025-09-10T20:01:33Z, 48.10745, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.58, 15, 1012.9375, 28.027338
2025-09-10T20:01:38Z, 48.10745, 48, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.6, 14, 1012.833, 27.035725
2025-09-10T20:01:43Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.58, 15, 1012.7988, 26.865486
2025-09-10T20:01:48Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.94, 54, 47, 46.57, 15, 1012.6909, 26.990421
2025-09-10T20:01:53Z, 48.10745, 48, 53.5, 56, 54.406, 53.85, 54, 47, 46.58, 15, 1012.66016, 26.922964
2025-09-10T20:01:58Z, 48.10745, 47, 53.4, 56.062, 54.5, 53.88, 54, 47, 46.53, 15, 1012.72217, 27.143225
2025-09-10T20:02:03Z, 48.10745, 47, 53.5, 56.062, 54.843, 53.72, 54, 47, 46.56, 15, 1012.7173, 27.588903
2025-09-10T20:02:08Z, 48.0464, 47, 53.5, 56, 54.75, 53.63, 54, 47, 46.58, 15, 1012.4502, 27.864027
2025-09-10T20:02:13Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.58, 15, 1012.6958, 27.313568
2025-09-10T20:02:18Z, 48.0464, 46, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.58, 15, 1012.6948, 27.66362
2025-09-10T20:02:23Z, 48.10745, 45, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.59, 15, 1012.7407, 26.865486
2025-09-10T20:02:28Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.91, 54, 47, 46.56, 15, 1013.0259, 27.55149
2025-09-10T20:02:33Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1012.8594, 26.913036
2025-09-10T20:02:38Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.6, 15, 1012.71826, 27.361153
2025-09-10T20:02:43Z, 48.10745, 45, 53.5, 56.125, 54.687, 53.88, 54, 47, 46.6, 15, 1012.7344, 26.960587
2025-09-10T20:02:48Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.6, 15, 1012.85693, 27.045706
2025-09-10T20:02:53Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.59, 15, 1012.8042, 26.932892
2025-09-10T20:02:58Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.59, 15, 1012.83984, 26.970531
2025-09-10T20:03:03Z, 48.0464, 46, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.6, 15, 1012.9507, 26.875397
2025-09-10T20:03:08Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.85, 54, 47, 46.58, 15, 1012.8584, 27.816477
2025-09-10T20:03:13Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.6, 15, 1012.79346, 27.64666
2025-09-10T20:03:18Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.58, 15, 1012.7583, 27.190844
2025-09-10T20:03:23Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.61, 15, 1012.8462, 26.970531
2025-09-10T20:03:28Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.61, 15, 1012.6958, 26.960587
2025-09-10T20:03:33Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.63, 54, 47, 46.61, 14, 1012.7554, 26.913036
2025-09-10T20:03:38Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.69, 54, 47, 46.61, 15, 1012.7158, 27.428942
2025-09-10T20:03:43Z, 48.10745, 48, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.61, 15, 1012.5054, 26.905127
2025-09-10T20:03:48Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.61, 15, 1012.7988, 26.932892
2025-09-10T20:03:53Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.61, 15, 1012.6758, 27.038023
2025-09-10T20:03:58Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.97, 54, 47, 46.61, 14, 1012.7739, 27.816477
2025-09-10T20:04:03Z, 48.10745, 48, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.61, 15, 1012.7578, 27.113232
2025-09-10T20:04:08Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.66, 54, 47, 46.6, 15, 1012.78174, 27.075645
2025-09-10T20:04:13Z, 48.10745, 48, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.59, 15, 1012.709, 27.293432
2025-09-10T20:04:18Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.61, 14, 1012.8013, 26.865486
2025-09-10T20:04:23Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.88, 54, 47, 46.61, 14, 1012.90576, 27.276033
2025-09-10T20:04:28Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.59, 15, 1012.9463, 26.885307
2025-09-10T20:04:33Z, 48.10745, 46, 53.5, 56.062, 54.281, 53.69, 54, 47, 46.57, 15, 1012.52, 27.047985
2025-09-10T20:04:38Z, 48.10745, 48, 53.5, 56.062, 54.531, 53.97, 54, 47, 46.58, 15, 1012.8384, 26.903109
2025-09-10T20:04:43Z, 48.10745, 45, 53.5, 55.875, 54.843, 53.82, 54, 47, 46.57, 15, 1012.8452, 26.970531
2025-09-10T20:04:48Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.59, 15, 1012.91504, 27.340982
2025-09-10T20:04:53Z, 48.10745, 46, 53.5, 56.062, 54.718, 53.72, 54, 47, 46.59, 15, 1012.5825, 26.932892
2025-09-10T20:04:58Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.59, 15, 1012.90283, 27.038023
2025-09-10T20:05:03Z, 48.10745, 46, 53.5, 56, 54.625, 53.75, 54, 47, 46.6, 15, 1012.7383, 27.18083
2025-09-10T20:05:08Z, 48.0464, 46, 53.5, 55.906, 54.375, 53.66, 54, 47, 46.58, 15, 1012.65625, 27.133226
2025-09-10T20:05:13Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.61, 15, 1012.7261, 26.932892
2025-09-10T20:05:18Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.61, 15, 1012.77, 27.085625
2025-09-10T20:05:23Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.6, 15, 1012.70264, 26.875397
2025-09-10T20:05:28Z, 48.10745, 48, 53.5, 56.156, 54.468, 53.88, 54, 47, 46.61, 14, 1012.9927, 26.913036
2025-09-10T20:05:33Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.61, 15, 1012.6802, 27.694244
2025-09-10T20:05:38Z, 48.10745, 46, 53.5, 55.687, 54.687, 53.72, 54, 47, 46.59, 15, 1012.53467, 27.170815
2025-09-10T20:05:43Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.63, 54, 47, 46.61, 15, 1012.7471, 27.2184
2025-09-10T20:05:48Z, 48.0464, 46, 53.5, 55.656, 54.625, 53.88, 54, 47, 46.61, 15, 1012.6948, 27.456322
2025-09-10T20:05:53Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.6, 15, 1012.8926, 27.283365
2025-09-10T20:05:58Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.6, 15, 1012.9424, 27.473494
2025-09-10T20:06:03Z, 48.0464, 48, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.62, 15, 1012.8633, 26.903109
2025-09-10T20:06:08Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.94, 54, 47, 46.61, 15, 1012.7749, 27.711153
2025-09-10T20:06:13Z, 48.10745, 45, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.63, 14, 1012.77344, 26.83772
2025-09-10T20:06:18Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.72, 54, 47, 46.62, 15, 1012.74854, 28.804388
2025-09-10T20:06:23Z, 48.10745, 46, 53.5, 56.312, 54.437, 53.75, 54, 47, 46.61, 14, 1012.937, 26.83772
2025-09-10T20:06:28Z, 48.10745, 45, 53.4, 55.843, 54.468, 54, 54, 47, 46.61, 15, 1012.4341, 27.170815
2025-09-10T20:06:33Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.82, 54, 47, 46.61, 15, 1012.7949, 27.711153
2025-09-10T20:06:38Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.61, 14, 1012.6919, 27.075645
2025-09-10T20:06:43Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.61, 15, 1012.57715, 26.970531
2025-09-10T20:06:48Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.62, 15, 1012.8633, 27.085625
2025-09-10T20:06:53Z, 48.10745, 48, 53.5, 55.718, 54.781, 53.79, 54, 47, 46.59, 15, 1012.69336, 26.980476
2025-09-10T20:06:58Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.61, 15, 1012.7788, 26.913036
2025-09-10T20:07:03Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.58, 15, 1012.6206, 27.521025
2025-09-10T20:07:08Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.57, 14, 1012.583, 27.103235
2025-09-10T20:07:13Z, 48.10745, 48, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.58, 15, 1012.8662, 26.780262
2025-09-10T20:07:18Z, 48.10745, 46, 53.4, 56.031, 54.593, 53.66, 54, 47, 46.58, 15, 1012.7832, 27.198334
2025-09-10T20:07:23Z, 48.10745, 48, 53.5, 56, 54.406, 53.85, 54, 47, 46.59, 15, 1012.76025, 26.89318
2025-09-10T20:07:28Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.6, 15, 1012.9165, 27.050634
2025-09-10T20:07:33Z, 48.1685, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.58, 15, 1012.57227, 26.960587
2025-09-10T20:07:38Z, 48.10745, 48, 53.4, 56.218, 54.906, 53.69, 54, 47, 46.56, 15, 1012.7095, 26.922964
2025-09-10T20:07:43Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.6, 15, 1012.55615, 26.922964
2025-09-10T20:07:48Z, 48.10745, 48, 53.5, 55.656, 54.75, 53.82, 54, 47, 46.6, 15, 1012.76025, 27.008135
2025-09-10T20:07:53Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.75, 54, 47, 46.6, 15, 1012.78955, 27.398634
2025-09-10T20:07:58Z, 48.10745, 45, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.59, 14, 1012.9346, 26.922964
2025-09-10T20:08:03Z, 48.0464, 46, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.57, 14, 1012.6118, 27.320812
2025-09-10T20:08:08Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.55, 14, 1012.8862, 27.175531
2025-09-10T20:08:13Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.94, 54, 47, 46.56, 15, 1012.66504, 27.055685
2025-09-10T20:08:18Z, 48.10745, 47, 53.4, 56, 54.375, 53.79, 54, 47, 46.57, 15, 1012.8174, 26.845667
2025-09-10T20:08:23Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.6, 15, 1012.85156, 26.903109
2025-09-10T20:08:28Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.75, 54, 47, 46.6, 15, 1012.71045, 26.980476
2025-09-10T20:08:33Z, 48.0464, 46, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.58, 15, 1012.59717, 27.025745
2025-09-10T20:08:38Z, 48.10745, 48, 53.5, 56.156, 54.437, 53.85, 54, 47, 46.6, 14, 1012.626, 27.12323
2025-09-10T20:08:43Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.82, 54, 47, 46.6, 15, 1012.8252, 27.351067
2025-09-10T20:08:48Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.61, 15, 1012.95166, 26.980476
2025-09-10T20:08:53Z, 48.10745, 47, 53.5, 55.781, 54.281, 53.75, 54, 47, 46.61, 14, 1012.57324, 26.932892
2025-09-10T20:08:58Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.6, 14, 1012.79736, 27.711153
2025-09-10T20:09:03Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.63, 15, 1013.0254, 26.980476
2025-09-10T20:09:08Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.61, 14, 1012.80273, 27.103235
2025-09-10T20:09:13Z, 48.0464, 45, 53.5, 55.906, 54.812, 53.75, 54, 47, 46.62, 15, 1012.7759, 26.980476
2025-09-10T20:09:18Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.61, 15, 1012.751, 27.093237
2025-09-10T20:09:23Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.61, 15, 1012.7075, 27.018097
2025-09-10T20:09:28Z, 48.10745, 46, 53.5, 56.093, 54.656, 53.75, 54, 47, 46.61, 15, 1012.6719, 28.370882
2025-09-10T20:09:33Z, 48.0464, 46, 53.5, 55.968, 54.593, 53.66, 54, 47, 46.62, 15, 1012.7803, 27.313568
2025-09-10T20:09:38Z, 48.0464, 47, 53.5, 55.906, 54.406, 53.94, 54, 47, 46.61, 14, 1012.6841, 27.398634
2025-09-10T20:09:43Z, 48.1685, 46, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.62, 15, 1012.66113, 27.799658
2025-09-10T20:09:48Z, 48.10745, 47, 53.4, 55.75, 54.843, 53.69, 54, 47, 46.6, 15, 1012.6709, 27.66362
2025-09-10T20:09:53Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.91, 54, 47, 46.58, 15, 1012.8584, 27.884583
2025-09-10T20:09:58Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.58, 14, 1012.7041, 27.368326
2025-09-10T20:10:03Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.59, 15, 1012.69336, 27.047985
2025-09-10T20:10:08Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.69, 54, 47, 46.6, 15, 1012.978, 27.37843
2025-09-10T20:10:13Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.94, 54, 47, 46.59, 15, 1012.60596, 26.998173
2025-09-10T20:10:18Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.59, 15, 1012.6299, 27.408737
2025-09-10T20:10:23Z, 48.10745, 45, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.57, 15, 1012.7583, 26.83772
2025-09-10T20:10:28Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.75, 54, 47, 46.61, 14, 1012.6362, 26.895216
2025-09-10T20:10:33Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.61, 15, 1012.7661, 26.817938
2025-09-10T20:10:38Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.75, 54, 47, 46.57, 14, 1012.6118, 27.667042
2025-09-10T20:10:43Z, 48.1685, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.61, 15, 1012.80664, 26.998173
2025-09-10T20:10:48Z, 48.10745, 47, 53.4, 56.062, 54.718, 53.72, 54, 47, 46.61, 15, 1012.71436, 27.075645
2025-09-10T20:10:53Z, 48.10745, 46, 53.5, 56, 54.593, 53.75, 54, 47, 46.61, 14, 1012.5, 26.847614
2025-09-10T20:10:58Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.61, 15, 1012.90137, 27.093237
2025-09-10T20:11:03Z, 48.10745, 46, 53.4, 55.781, 54.656, 53.79, 54, 47, 46.6, 15, 1012.6787, 26.855577
2025-09-10T20:11:08Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.61, 15, 1012.5454, 26.960587
2025-09-10T20:11:13Z, 48.10745, 46, 53.5, 56.125, 54.906, 53.85, 54, 47, 46.62, 15, 1012.83545, 26.980476
2025-09-10T20:11:18Z, 48.1685, 46, 53.5, 55.687, 54.687, 53.72, 54, 47, 46.62, 14, 1012.74854, 27.2184
2025-09-10T20:11:23Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.69, 54, 47, 46.61, 15, 1012.6167, 26.932892
2025-09-10T20:11:28Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.61, 15, 1012.6997, 27.093237
2025-09-10T20:11:33Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.61, 15, 1012.83057, 27.826738
2025-09-10T20:11:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.6, 15, 1012.74854, 26.980476
2025-09-10T20:11:43Z, 48.0464, 46, 53.5, 55.781, 54.343, 53.69, 54, 47, 46.61, 15, 1012.90576, 27.265984
2025-09-10T20:11:48Z, 48.10745, 47, 53.5, 56, 54.593, 53.91, 54, 47, 46.58, 15, 1012.7988, 27.038023
2025-09-10T20:11:53Z, 48.1685, 46, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.59, 14, 1012.6455, 27.12323
2025-09-10T20:11:58Z, 48.10745, 45, 53.5, 55.718, 54.812, 53.75, 54, 47, 46.61, 15, 1012.81836, 26.903109
2025-09-10T20:12:03Z, 48.1685, 48, 53.5, 55.656, 54.5, 53.69, 54, 47, 46.6, 15, 1012.7539, 27.398634
2025-09-10T20:12:08Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.61, 14, 1012.6958, 27.188301
2025-09-10T20:12:13Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.69, 54, 47, 46.61, 15, 1013.0322, 27.408737
2025-09-10T20:12:18Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.61, 15, 1012.90576, 27.093237
2025-09-10T20:12:23Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.61, 14, 1012.81445, 27.025745
2025-09-10T20:12:28Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.61, 15, 1012.72754, 27.065664
2025-09-10T20:12:33Z, 48.10745, 48, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.63, 15, 1012.5635, 26.865486
2025-09-10T20:12:38Z, 48.10745, 45, 53.5, 55.937, 54.843, 53.85, 54, 47, 46.61, 15, 1012.8501, 27.083239
2025-09-10T20:12:43Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1012.9375, 26.980476
2025-09-10T20:12:48Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.6, 15, 1012.9204, 27.113232
2025-09-10T20:12:53Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.61, 15, 1012.8262, 26.942818
2025-09-10T20:12:58Z, 48.10745, 48, 53.5, 55.906, 54.656, 53.82, 54, 47, 46.61, 15, 1012.5928, 26.932892
2025-09-10T20:13:03Z, 48.0464, 46, 53.5, 55.656, 54.375, 53.69, 54, 47, 46.6, 14, 1012.5679, 27.055685
2025-09-10T20:13:08Z, 48.10745, 45, 53.5, 56.031, 54.593, 53.82, 54, 47, 46.58, 14, 1012.6289, 27.160799
2025-09-10T20:13:13Z, 48.10745, 46, 53.5, 56.218, 54.625, 53.82, 54, 47, 46.58, 14, 1012.8096, 27.235832
2025-09-10T20:13:18Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.59, 15, 1012.99023, 27.348122
2025-09-10T20:13:23Z, 48.1685, 46, 53.4, 55.75, 54.468, 53.63, 54, 47, 46.57, 14, 1012.6582, 27.235832
2025-09-10T20:13:28Z, 48.10745, 47, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.56, 15, 1012.5869, 27.2184
2025-09-10T20:13:33Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.58, 15, 1012.7158, 26.875397
2025-09-10T20:13:38Z, 48.10745, 48, 53.4, 55.812, 54.718, 53.79, 54, 47, 46.56, 15, 1012.78076, 27.085625
2025-09-10T20:13:43Z, 48.10745, 46, 53.5, 56.218, 54.437, 53.79, 54, 47, 46.57, 15, 1012.7212, 26.83772
2025-09-10T20:13:48Z, 48.1685, 46, 53.5, 56.218, 54.406, 53.85, 54, 47, 46.58, 15, 1012.7593, 27.503906
2025-09-10T20:13:53Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.75, 54, 47, 46.58, 14, 1012.7871, 27.018097
2025-09-10T20:13:58Z, 48.1685, 48, 53.4, 56.312, 54.343, 53.69, 54, 47, 46.57, 15, 1012.8335, 27.483631
2025-09-10T20:14:03Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.54, 15, 1012.74316, 27.113232
2025-09-10T20:14:08Z, 48.10745, 46, 53.5, 55.812, 54.781, 53.69, 54, 47, 46.52, 15, 1012.7246, 28.176071
2025-09-10T20:14:13Z, 48.10745, 46, 53.5, 56, 54.75, 53.72, 54, 47, 46.53, 15, 1012.833, 26.903109
2025-09-10T20:14:18Z, 48.0464, 46, 53.5, 56.125, 54.437, 53.66, 54, 47, 46.57, 15, 1012.72266, 27.188301
2025-09-10T20:14:23Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.56, 15, 1012.8916, 27.198334
2025-09-10T20:14:28Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.58, 15, 1012.7041, 27.035725
2025-09-10T20:14:33Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.72, 54, 47, 46.57, 14, 1012.64746, 26.980476
2025-09-10T20:14:38Z, 48.0464, 46, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.58, 15, 1012.72266, 27.038023
2025-09-10T20:14:43Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.58, 14, 1012.80273, 28.286097
2025-09-10T20:14:48Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.58, 15, 1012.85693, 27.12323
2025-09-10T20:14:53Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.75, 54, 47, 46.59, 15, 1012.7012, 26.825848
2025-09-10T20:14:58Z, 48.10745, 47, 53.5, 55.968, 54.718, 53.72, 54, 47, 46.58, 15, 1012.7197, 27.075645
2025-09-10T20:15:03Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.58, 15, 1012.72754, 26.950642
2025-09-10T20:15:08Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.58, 15, 1012.88184, 27.038023
2025-09-10T20:15:13Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.6, 15, 1012.7261, 27.018097
2025-09-10T20:15:18Z, 48.10745, 47, 53.4, 56.125, 54.343, 53.69, 54, 47, 46.61, 14, 1012.83057, 27.065664
2025-09-10T20:15:23Z, 48.10745, 45, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.61, 14, 1012.8491, 27.170815
2025-09-10T20:15:28Z, 48.1685, 46, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.59, 14, 1013.00977, 27.075645
2025-09-10T20:15:33Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.58, 14, 1012.6802, 27.075645
2025-09-10T20:15:38Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.69, 54, 47, 46.59, 14, 1012.7207, 27.093237
2025-09-10T20:15:43Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.57, 15, 1012.6948, 27.038023
2025-09-10T20:15:48Z, 48.1685, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.58, 15, 1013.04443, 27.178268
2025-09-10T20:15:53Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.58, 15, 1012.8965, 27.313568
2025-09-10T20:15:58Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.58, 15, 1012.8545, 27.035725
2025-09-10T20:16:03Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.59, 15, 1012.85156, 27.408737
2025-09-10T20:16:08Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.69, 54, 47, 46.58, 14, 1012.6841, 26.940697
2025-09-10T20:16:13Z, 48.10745, 46, 53.5, 56.312, 54.375, 53.69, 54, 47, 46.6, 15, 1012.72217, 27.323635
2025-09-10T20:16:18Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.6, 14, 1013.01904, 27.038023
2025-09-10T20:16:23Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.61, 15, 1012.8291, 26.950642
2025-09-10T20:16:28Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.61, 15, 1012.8618, 28.513689
2025-09-10T20:16:33Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.59, 15, 1012.9546, 27.541336
2025-09-10T20:16:38Z, 48.0464, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.61, 14, 1012.8291, 27.53118
2025-09-10T20:16:43Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.6, 14, 1012.83154, 27.008135
2025-09-10T20:16:48Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.59, 14, 1012.44336, 27.521025
2025-09-10T20:16:53Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.58, 14, 1012.8584, 27.283365
2025-09-10T20:16:58Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.58, 14, 1012.7671, 27.41884
2025-09-10T20:17:03Z, 48.0464, 46, 53.5, 56.062, 54.843, 53.72, 54, 47, 46.58, 15, 1012.9414, 27.188301
2025-09-10T20:17:08Z, 48.0464, 46, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.57, 14, 1012.8413, 26.980476
2025-09-10T20:17:13Z, 48.0464, 47, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.57, 14, 1013.03125, 28.767467
2025-09-10T20:17:18Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.6, 14, 1012.71436, 27.065664
2025-09-10T20:17:23Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.59, 14, 1012.8755, 26.865486
2025-09-10T20:17:28Z, 48.10745, 46, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.61, 15, 1012.8452, 27.143225
2025-09-10T20:17:33Z, 48.0464, 46, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.58, 14, 1013.09863, 26.865486
2025-09-10T20:17:38Z, 48.0464, 46, 53.5, 56.062, 54.5, 53.69, 54, 47, 46.6, 14, 1012.5757, 27.265984
2025-09-10T20:17:43Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.82, 54, 47, 46.58, 14, 1012.8491, 26.885307
2025-09-10T20:17:48Z, 48.10745, 47, 53.5, 56.031, 54.781, 53.85, 54, 47, 46.59, 14, 1012.8003, 27.170815
2025-09-10T20:17:53Z, 48.10745, 48, 53.5, 55.687, 54.375, 53.75, 54, 47, 46.61, 15, 1012.88086, 26.942818
2025-09-10T20:17:58Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.72, 54, 47, 46.58, 14, 1012.96924, 27.432941
2025-09-10T20:18:03Z, 48.0464, 46, 53.5, 56, 54.375, 53.85, 54, 47, 46.58, 14, 1012.6289, 27.02806
2025-09-10T20:18:08Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.61, 14, 1013.0205, 27.42596
2025-09-10T20:18:13Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.6, 14, 1012.9121, 26.932892
2025-09-10T20:18:18Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.6, 14, 1012.78564, 27.446201
2025-09-10T20:18:23Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1012.8262, 26.913036
2025-09-10T20:18:28Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.75, 54, 47, 46.61, 14, 1012.8252, 27.160799
2025-09-10T20:18:33Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.61, 14, 1012.7749, 26.932892
2025-09-10T20:18:38Z, 48.0464, 46, 53.5, 55.906, 54.5, 53.75, 54, 47, 46.56, 14, 1012.85596, 26.940697
2025-09-10T20:18:43Z, 48.10745, 47, 53.4, 55.875, 54.718, 53.85, 54, 47, 46.6, 14, 1012.8369, 27.12323
2025-09-10T20:18:48Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.58, 14, 1012.96533, 27.130754
2025-09-10T20:18:53Z, 48.10745, 45, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.61, 14, 1012.71826, 26.980476
2025-09-10T20:18:58Z, 48.1685, 46, 53.4, 56.093, 54.625, 53.82, 54, 47, 46.61, 14, 1012.81445, 26.950642
2025-09-10T20:19:03Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.61, 14, 1012.7749, 26.875397
2025-09-10T20:19:08Z, 48.10745, 47, 53.5, 56, 54.343, 53.79, 54, 47, 46.61, 14, 1012.8662, 28.957666
2025-09-10T20:19:13Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.91, 54, 47, 46.6, 14, 1012.88477, 26.932892
2025-09-10T20:19:18Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.58, 14, 1013.001, 26.903109
2025-09-10T20:19:23Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.79, 54, 47, 46.6, 14, 1012.72217, 26.978249
2025-09-10T20:19:28Z, 48.10745, 46, 53.5, 56.062, 54.375, 53.72, 54, 47, 46.6, 14, 1012.51855, 27.779171
2025-09-10T20:19:33Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.94, 54, 47, 46.58, 15, 1012.8584, 26.920807
2025-09-10T20:19:38Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.6, 14, 1012.70264, 26.998173
2025-09-10T20:19:43Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.6, 14, 1013.01904, 27.02806
2025-09-10T20:19:48Z, 48.10745, 46, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.61, 14, 1012.57715, 27.113232
2025-09-10T20:19:53Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.61, 14, 1012.7749, 27.085625
2025-09-10T20:19:58Z, 48.1685, 48, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.59, 14, 1012.59424, 26.950642
2025-09-10T20:20:03Z, 48.10745, 46, 53.4, 55.687, 54.781, 53.66, 54, 47, 46.61, 14, 1012.90576, 27.361153
2025-09-10T20:20:08Z, 48.1685, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.6, 14, 1012.8096, 27.170815
2025-09-10T20:20:13Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.82, 54, 47, 46.6, 14, 1012.86865, 28.767467
2025-09-10T20:20:18Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.57, 14, 1012.7344, 27.083239
2025-09-10T20:20:23Z, 48.0464, 47, 53.4, 56, 54.343, 53.72, 54, 47, 46.6, 14, 1012.7422, 27.351067
2025-09-10T20:20:28Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1012.9175, 27.265984
2025-09-10T20:20:33Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.59, 14, 1013.00586, 27.293432
2025-09-10T20:20:38Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.58, 14, 1012.625, 27.361153
2025-09-10T20:20:43Z, 48.10745, 47, 53.5, 55.843, 54.937, 53.82, 54, 47, 46.58, 14, 1012.874, 26.913036
2025-09-10T20:20:48Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.57, 14, 1012.88086, 27.113232
2025-09-10T20:20:53Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.6, 14, 1012.5586, 26.920807
2025-09-10T20:20:58Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.66, 54, 47, 46.6, 14, 1012.8135, 27.038023
2025-09-10T20:21:03Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1012.74316, 26.845667
2025-09-10T20:21:08Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.61, 14, 1012.7827, 27.245884
2025-09-10T20:21:13Z, 48.10745, 47, 53.5, 56.187, 54.375, 53.75, 54, 47, 46.59, 14, 1012.9702, 27.238464
2025-09-10T20:21:18Z, 48.10745, 48, 53.5, 55.906, 54.375, 53.94, 54, 47, 46.57, 14, 1012.6753, 27.055685
2025-09-10T20:21:23Z, 48.0464, 47, 53.5, 56.125, 54.531, 53.91, 54, 47, 46.59, 14, 1012.8633, 26.932892
2025-09-10T20:21:28Z, 48.10745, 46, 53.4, 55.875, 54.875, 53.82, 54, 47, 46.6, 14, 1012.8198, 27.02806
2025-09-10T20:21:33Z, 48.10745, 46, 53.5, 55.937, 54.843, 53.79, 54, 47, 46.58, 14, 1012.708, 26.980476
2025-09-10T20:21:38Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.69, 54, 47, 46.58, 14, 1012.8584, 27.055685
2025-09-10T20:21:43Z, 48.10745, 46, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.6, 14, 1012.80566, 28.006676
2025-09-10T20:21:48Z, 48.10745, 45, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.61, 14, 1012.8345, 27.150784
2025-09-10T20:21:53Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.62, 14, 1012.7842, 26.865486
2025-09-10T20:21:58Z, 48.10745, 47, 53.5, 56.093, 54.562, 53.72, 54, 47, 46.59, 14, 1012.8198, 27.371239
2025-09-10T20:22:03Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.75, 54, 47, 46.59, 14, 1012.67334, 26.825848
2025-09-10T20:22:08Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.6, 14, 1012.79346, 27.979752
2025-09-10T20:22:13Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.79, 54, 47, 46.58, 14, 1012.87305, 27.045706
2025-09-10T20:22:18Z, 48.10745, 46, 53.4, 56, 54.5, 53.85, 54, 47, 46.6, 14, 1012.77783, 27.43608
2025-09-10T20:22:23Z, 48.1685, 46, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.61, 14, 1012.9043, 26.922964
2025-09-10T20:22:28Z, 48.10745, 46, 53.5, 55.687, 54.687, 53.75, 54, 47, 46.61, 14, 1012.6997, 27.02806
2025-09-10T20:22:33Z, 48.10745, 46, 53.4, 56.062, 54.406, 53.72, 54, 47, 46.61, 14, 1012.6631, 27.018097
2025-09-10T20:22:38Z, 48.10745, 47, 53.5, 56, 54.406, 53.88, 54, 47, 46.61, 14, 1012.56494, 27.330896
2025-09-10T20:22:43Z, 48.1685, 46, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1012.7075, 27.113232
2025-09-10T20:22:48Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.72, 54, 47, 46.61, 14, 1012.9214, 27.37843
2025-09-10T20:22:53Z, 48.1685, 48, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.59, 14, 1012.76025, 27.694244
2025-09-10T20:22:58Z, 48.0464, 47, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.59, 14, 1012.69336, 27.57873
2025-09-10T20:23:03Z, 48.10745, 48, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.6, 14, 1012.8159, 27.286083
2025-09-10T20:23:08Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.69, 54, 47, 46.6, 14, 1012.5786, 27.41884
2025-09-10T20:23:13Z, 48.1685, 46, 53.4, 55.843, 54.593, 54, 54, 47, 46.59, 14, 1012.74854, 27.330896
2025-09-10T20:23:18Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1012.7539, 27.286083
2025-09-10T20:23:23Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.58, 14, 1012.6958, 27.303501
2025-09-10T20:23:28Z, 48.1685, 46, 53.5, 56.093, 54.343, 53.79, 54, 47, 46.59, 14, 1012.6299, 27.371239
2025-09-10T20:23:33Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.88, 54, 47, 46.58, 14, 1012.73535, 27.408737
2025-09-10T20:23:38Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.59, 14, 1012.83545, 27.37843
2025-09-10T20:23:43Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.79, 54, 47, 46.58, 14, 1012.7832, 27.198334
2025-09-10T20:23:48Z, 48.10745, 46, 53.5, 56.156, 54.75, 53.72, 54, 47, 46.61, 14, 1012.7661, 27.398634
2025-09-10T20:23:53Z, 48.10745, 48, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.57, 14, 1012.9878, 27.371239
2025-09-10T20:23:58Z, 48.10745, 46, 53.5, 56.062, 54.656, 53.63, 54, 47, 46.57, 14, 1012.8677, 27.408737
2025-09-10T20:24:03Z, 48.1685, 45, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.55, 14, 1013.13965, 27.673828
2025-09-10T20:24:08Z, 48.1685, 46, 53.4, 55.875, 54.437, 53.91, 54, 47, 46.58, 14, 1012.8506, 28.043877
2025-09-10T20:24:13Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.58, 14, 1012.6919, 27.996346
2025-09-10T20:24:18Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.59, 14, 1012.9546, 28.244423
2025-09-10T20:24:23Z, 48.10745, 47, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.58, 14, 1012.6802, 27.636469
2025-09-10T20:24:28Z, 48.1685, 48, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.58, 14, 1012.6958, 27.53118
2025-09-10T20:24:33Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.58, 14, 1012.7949, 27.741829
2025-09-10T20:24:38Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.57, 14, 1012.8213, 27.41584
2025-09-10T20:24:43Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.58, 14, 1012.8174, 27.779171
2025-09-10T20:24:48Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.56, 14, 1012.69385, 27.198334
2025-09-10T20:24:53Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1012.79395, 27.065664
2025-09-10T20:24:58Z, 48.1685, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.58, 14, 1012.80664, 27.150784
2025-09-10T20:25:03Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.57, 14, 1012.9839, 27.018097
2025-09-10T20:25:08Z, 48.1685, 48, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.55, 14, 1012.74414, 27.075645
2025-09-10T20:25:13Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.58, 14, 1012.88086, 27.055685
2025-09-10T20:25:18Z, 48.10745, 47, 53.5, 55.937, 54.656, 53.82, 54, 47, 46.57, 14, 1012.9204, 27.047985
2025-09-10T20:25:23Z, 48.1685, 46, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.56, 14, 1012.7173, 26.980476
2025-09-10T20:25:28Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.56, 14, 1012.7451, 27.035725
2025-09-10T20:25:33Z, 48.1685, 46, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.53, 14, 1012.6826, 27.521025
2025-09-10T20:25:38Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.55, 14, 1012.8032, 27.065664
2025-09-10T20:25:43Z, 48.10745, 47, 53.4, 56.156, 54.375, 53.72, 54, 47, 46.57, 14, 1012.53516, 26.932892
2025-09-10T20:25:48Z, 48.10745, 46, 53.4, 56, 54.593, 53.69, 54, 47, 46.56, 14, 1013.022, 26.960587
2025-09-10T20:25:53Z, 48.1685, 46, 53.4, 55.937, 54.875, 53.82, 54, 47, 46.54, 14, 1012.7666, 26.903109
2025-09-10T20:25:58Z, 48.1685, 46, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.54, 14, 1012.88525, 27.038023
2025-09-10T20:26:03Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.54, 14, 1012.6914, 26.913036
2025-09-10T20:26:08Z, 48.10745, 47, 53.4, 56.093, 54.625, 53.91, 54, 47, 46.55, 14, 1012.6372, 27.055685
2025-09-10T20:26:13Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.56, 14, 1012.8164, 26.932892
2025-09-10T20:26:18Z, 48.10745, 46, 53.4, 56, 54.406, 53.85, 54, 47, 46.57, 14, 1012.63965, 27.075645
2025-09-10T20:26:23Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.58, 14, 1012.6709, 26.932892
2025-09-10T20:26:28Z, 48.10745, 48, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.58, 14, 1012.6919, 27.398634
2025-09-10T20:26:33Z, 48.1685, 46, 53.5, 56.187, 54.5, 53.94, 54, 47, 46.58, 14, 1012.9175, 26.790136
2025-09-10T20:26:38Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.79, 54, 47, 46.54, 14, 1012.8379, 27.371239
2025-09-10T20:26:43Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.55, 14, 1012.751, 27.959126
2025-09-10T20:26:48Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.55, 14, 1012.8589, 27.320812
2025-09-10T20:26:53Z, 48.1685, 47, 53.4, 56.093, 54.562, 53.97, 54, 47, 46.58, 14, 1012.688, 27.035725
2025-09-10T20:26:58Z, 48.1685, 45, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.59, 14, 1012.812, 27.483631
2025-09-10T20:27:03Z, 48.1685, 46, 53.5, 56, 54.843, 53.88, 54, 47, 46.59, 14, 1012.61426, 26.932892
2025-09-10T20:27:08Z, 48.1685, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.58, 14, 1012.82275, 27.398634
2025-09-10T20:27:13Z, 48.1685, 46, 53.5, 55.75, 54.781, 53.79, 54, 47, 46.58, 14, 1012.605, 26.903109
2025-09-10T20:27:18Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.97, 54, 47, 46.6, 14, 1012.6553, 27.12323
2025-09-10T20:27:23Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.58, 14, 1012.58936, 27.065664
2025-09-10T20:27:28Z, 48.10745, 48, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.6, 14, 1012.60986, 27.113232
2025-09-10T20:27:33Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.57, 14, 1012.6909, 26.980476
2025-09-10T20:27:38Z, 48.1685, 47, 53.4, 56, 54.562, 53.72, 54, 47, 46.58, 14, 1012.7119, 27.190844
2025-09-10T20:27:43Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.57, 14, 1012.6987, 27.588903
2025-09-10T20:27:48Z, 48.10745, 46, 53.5, 55.843, 54.968, 53.79, 54, 47, 46.6, 14, 1012.5957, 27.358223
2025-09-10T20:27:53Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.82, 54, 47, 46.58, 14, 1012.4531, 27.265984
2025-09-10T20:27:58Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.82, 54, 47, 46.58, 14, 1012.90576, 27.198334
2025-09-10T20:28:03Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.58, 14, 1012.7119, 26.835758
2025-09-10T20:28:08Z, 48.10745, 47, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.6, 14, 1012.77, 27.02806
2025-09-10T20:28:13Z, 48.1685, 46, 53.4, 56.156, 54.625, 53.72, 54, 47, 46.57, 14, 1012.94434, 27.085625
2025-09-10T20:28:18Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.79, 54, 47, 46.58, 14, 1012.8662, 26.950642
2025-09-10T20:28:23Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.56, 14, 1012.76074, 26.98821
2025-09-10T20:28:28Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.79, 54, 47, 46.58, 14, 1012.6792, 27.133226
2025-09-10T20:28:33Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.56, 14, 1012.69385, 28.56129
2025-09-10T20:28:38Z, 48.1685, 46, 53.5, 55.781, 54.843, 53.85, 54, 47, 46.58, 14, 1012.7593, 27.065664
2025-09-10T20:28:43Z, 48.10745, 45, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.59, 14, 1012.8755, 27.283365
2025-09-10T20:28:48Z, 48.1685, 48, 53.5, 56.312, 54.75, 53.91, 54, 47, 46.6, 14, 1012.86865, 26.960587
2025-09-10T20:28:53Z, 48.1685, 46, 53.5, 56, 54.406, 53.85, 54, 47, 46.61, 14, 1012.58496, 27.160799
2025-09-10T20:28:58Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.6, 14, 1012.7012, 27.170815
2025-09-10T20:29:03Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.58, 14, 1012.688, 27.330896
2025-09-10T20:29:08Z, 48.0464, 46, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.57, 14, 1012.8203, 26.903109
2025-09-10T20:29:13Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.88, 54, 47, 46.58, 14, 1012.8779, 27.351067
2025-09-10T20:29:18Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.58, 14, 1012.5615, 29.037313
2025-09-10T20:29:23Z, 48.1685, 47, 53.5, 55.75, 54.843, 53.75, 54, 47, 46.59, 14, 1012.8159, 27.26323
2025-09-10T20:29:28Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.94, 54, 47, 46.58, 14, 1012.6831, 27.12323
2025-09-10T20:29:33Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.58, 14, 1012.6763, 27.150784
2025-09-10T20:29:38Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.59, 14, 1012.43945, 27.018097
2025-09-10T20:29:43Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.58, 14, 1012.74365, 26.960587
2025-09-10T20:29:48Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.58, 14, 1012.4463, 26.932892
2025-09-10T20:29:53Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.57, 14, 1012.6909, 26.952745
2025-09-10T20:29:58Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.58, 14, 1012.81055, 27.170815
2025-09-10T20:30:03Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.54, 14, 1012.64404, 26.780262
2025-09-10T20:30:08Z, 48.0464, 47, 53.5, 55.718, 54.781, 53.85, 54, 47, 46.55, 14, 1012.7241, 27.008135
2025-09-10T20:30:13Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.55, 14, 1012.7163, 26.932892
2025-09-10T20:30:18Z, 48.1685, 48, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.58, 14, 1012.6631, 27.038023
2025-09-10T20:30:23Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.57, 14, 1012.6948, 28.52972
2025-09-10T20:30:28Z, 48.1685, 48, 53.4, 55.812, 54.406, 53.94, 54, 47, 46.55, 14, 1012.81104, 27.008135
2025-09-10T20:30:33Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.56, 14, 1012.7925, 26.922964
2025-09-10T20:30:38Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.58, 14, 1012.7593, 26.980476
2025-09-10T20:30:43Z, 48.1685, 47, 53.5, 55.812, 54.968, 53.85, 54, 47, 46.59, 14, 1012.5864, 27.9385
2025-09-10T20:30:48Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.6, 14, 1012.53076, 27.008135
2025-09-10T20:30:53Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.88, 54, 47, 46.58, 14, 1012.64844, 26.960587
2025-09-10T20:30:58Z, 48.1685, 48, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.59, 14, 1012.6338, 26.998173
2025-09-10T20:31:03Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.72, 54, 47, 46.59, 14, 1012.60596, 26.913036
2025-09-10T20:31:08Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.88, 54, 47, 46.61, 14, 1012.73535, 27.038023
2025-09-10T20:31:13Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.6, 14, 1012.9282, 26.950642
2025-09-10T20:31:18Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.75, 54, 47, 46.61, 14, 1012.8262, 27.188301
2025-09-10T20:31:23Z, 48.1685, 47, 53.5, 56.218, 54.468, 53.72, 54, 47, 46.59, 14, 1012.626, 27.293432
2025-09-10T20:31:28Z, 48.10745, 45, 53.5, 56, 54.937, 53.97, 54, 47, 46.6, 14, 1012.8003, 27.66362
2025-09-10T20:31:33Z, 48.1685, 46, 53.5, 56.093, 54.843, 53.82, 54, 47, 46.61, 14, 1012.88574, 27.351067
2025-09-10T20:31:38Z, 48.10745, 48, 53.5, 55.968, 54.75, 53.79, 54, 47, 46.58, 14, 1012.7832, 27.313568
2025-09-10T20:31:43Z, 48.10745, 48, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.6, 14, 1012.8252, 28.017006
2025-09-10T20:31:48Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.56, 14, 1012.8589, 27.456322
2025-09-10T20:31:53Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.6, 14, 1012.6787, 26.760513
2025-09-10T20:31:58Z, 48.1685, 46, 53.5, 56.062, 54.343, 53.79, 54, 47, 46.6, 14, 1012.667, 27.428942
2025-09-10T20:32:03Z, 48.10745, 46, 53.5, 56, 54.375, 54, 54, 47, 46.58, 14, 1012.6919, 26.817938
2025-09-10T20:32:08Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.59, 14, 1012.7446, 27.463356
2025-09-10T20:32:13Z, 48.0464, 47, 53.4, 55.593, 54.906, 53.66, 54, 47, 46.6, 14, 1012.90283, 26.89318
2025-09-10T20:32:18Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.75, 54, 47, 46.6, 14, 1012.8291, 27.208366
2025-09-10T20:32:23Z, 48.10745, 47, 53.5, 56, 54.718, 53.91, 54, 47, 46.59, 14, 1012.6616, 27.473494
2025-09-10T20:32:28Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.61, 14, 1012.6362, 27.276033
2025-09-10T20:32:33Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.85, 54, 47, 46.6, 14, 1012.8174, 26.780262
2025-09-10T20:32:38Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.66, 54, 47, 46.61, 14, 1012.5957, 27.075645
2025-09-10T20:32:43Z, 48.1685, 47, 53.5, 56.125, 54.468, 53.94, 54, 47, 46.61, 14, 1012.5571, 27.133226
2025-09-10T20:32:48Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.88, 54, 47, 46.62, 14, 1012.6494, 27.283365
2025-09-10T20:32:53Z, 48.10745, 47, 53.5, 55.656, 54.531, 53.82, 54, 47, 46.62, 14, 1012.7007, 26.865486
2025-09-10T20:32:58Z, 48.10745, 47, 53.5, 55.781, 54.875, 53.69, 54, 47, 46.61, 14, 1012.7075, 27.045706
2025-09-10T20:33:03Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.61, 14, 1012.6997, 26.885307
2025-09-10T20:33:08Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.58, 14, 1012.58936, 26.998173
2025-09-10T20:33:13Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.59, 14, 1012.60986, 26.950642
2025-09-10T20:33:18Z, 48.1685, 46, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.54, 14, 1012.89355, 26.952745
2025-09-10T20:33:23Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.57, 14, 1012.7422, 26.980476
2025-09-10T20:33:28Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.6, 14, 1012.6338, 27.361153
2025-09-10T20:33:33Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.56, 14, 1012.6924, 26.875397
2025-09-10T20:33:38Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.56, 14, 1012.69775, 26.922964
2025-09-10T20:33:43Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.88, 54, 47, 46.56, 14, 1012.6621, 26.950642
2025-09-10T20:33:48Z, 48.1685, 46, 53.4, 55.875, 54.531, 53.79, 54, 47, 46.59, 14, 1012.68945, 26.903109
2025-09-10T20:33:53Z, 48.10745, 45, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.59, 14, 1012.50684, 26.98821
2025-09-10T20:33:58Z, 48.10745, 46, 53.5, 56.156, 54.375, 53.85, 54, 47, 46.58, 14, 1012.80273, 27.02806
2025-09-10T20:34:03Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.58, 14, 1012.7832, 27.12323
2025-09-10T20:34:08Z, 48.10745, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.59, 14, 1012.626, 26.950642
2025-09-10T20:34:13Z, 48.1685, 46, 53.5, 56.031, 54.343, 53.66, 54, 47, 46.56, 14, 1012.7451, 27.975683
2025-09-10T20:34:18Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.59, 14, 1012.7129, 27.799658
2025-09-10T20:34:23Z, 48.10745, 47, 53.5, 55.875, 54.812, 53.82, 54, 47, 46.56, 14, 1012.82715, 27.361153
2025-09-10T20:34:28Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.79, 54, 47, 46.58, 14, 1012.7197, 27.065664
2025-09-10T20:34:33Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.79, 54, 47, 46.58, 14, 1012.6128, 27.283365
2025-09-10T20:34:38Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.88, 54, 47, 46.58, 14, 1012.64355, 27.055685
2025-09-10T20:34:43Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.58, 14, 1012.4502, 27.265984
2025-09-10T20:34:48Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.63, 54, 47, 46.58, 14, 1012.72656, 27.085625
2025-09-10T20:34:53Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.82, 54, 47, 46.59, 14, 1012.77637, 26.990421
2025-09-10T20:34:58Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.59, 14, 1012.68506, 27.047985
2025-09-10T20:35:03Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.6, 14, 1012.87256, 27.493769
2025-09-10T20:35:08Z, 48.10745, 46, 53.5, 56.031, 54.875, 53.79, 54, 47, 46.61, 14, 1012.8618, 27.60925
2025-09-10T20:35:13Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.61, 14, 1012.8345, 27.40572
2025-09-10T20:35:18Z, 48.1685, 46, 53.5, 55.656, 54.437, 53.79, 54, 47, 46.62, 14, 1012.90283, 27.208366
2025-09-10T20:35:23Z, 48.1685, 46, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.6, 14, 1012.71436, 26.865486
2025-09-10T20:35:28Z, 48.1685, 47, 53.5, 56.125, 54.406, 54.07, 54, 47, 46.61, 14, 1012.5967, 27.208366
2025-09-10T20:35:33Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.61, 14, 1012.7866, 26.932892
2025-09-10T20:35:38Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.6, 14, 1012.6709, 27.694244
2025-09-10T20:35:43Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.66, 54, 47, 46.63, 14, 1012.4917, 26.82783
2025-09-10T20:35:48Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1012.83545, 27.008135
2025-09-10T20:35:53Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.88, 54, 47, 46.63, 14, 1012.6587, 26.922964
2025-09-10T20:35:58Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.63, 14, 1012.7051, 27.065664
2025-09-10T20:36:03Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.72, 54, 47, 46.61, 14, 1012.6284, 26.922964
2025-09-10T20:36:08Z, 48.10745, 47, 53.4, 55.843, 54.468, 54.04, 54, 47, 46.63, 14, 1012.4204, 27.045706
2025-09-10T20:36:13Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.58, 14, 1012.6167, 27.093237
2025-09-10T20:36:18Z, 48.10745, 48, 53.5, 55.75, 54.375, 53.66, 54, 47, 46.6, 14, 1012.7578, 27.103235
2025-09-10T20:36:23Z, 48.1685, 46, 53.5, 56.156, 54.437, 53.97, 54, 47, 46.6, 14, 1012.7803, 26.885307
2025-09-10T20:36:28Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1012.6631, 27.065664
2025-09-10T20:36:33Z, 48.10745, 47, 53.5, 55.781, 54.875, 53.75, 54, 47, 46.6, 14, 1012.67334, 26.942818
2025-09-10T20:36:38Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.61, 14, 1012.8423, 26.998173
2025-09-10T20:36:43Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.97, 54, 47, 46.61, 14, 1012.64453, 26.932892
2025-09-10T20:36:48Z, 48.1685, 47, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.63, 14, 1012.67725, 27.541336
2025-09-10T20:36:53Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.63, 14, 1012.8447, 27.721378
2025-09-10T20:36:58Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.69, 54, 47, 46.61, 14, 1012.7554, 27.446201
2025-09-10T20:37:03Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.63, 14, 1012.603, 26.970531
2025-09-10T20:37:08Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.6, 14, 1012.8491, 27.521025
2025-09-10T20:37:13Z, 48.1685, 48, 53.5, 55.687, 54.625, 53.85, 54, 47, 46.6, 14, 1012.6748, 26.82783
2025-09-10T20:37:18Z, 48.1685, 46, 53.5, 56.031, 54.718, 53.75, 54, 47, 46.62, 14, 1012.60596, 27.361153
2025-09-10T20:37:23Z, 48.10745, 45, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.65, 14, 1012.6333, 26.960587
2025-09-10T20:37:28Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.62, 14, 1012.6255, 27.248497
2025-09-10T20:37:33Z, 48.1685, 46, 53.5, 55.625, 54.625, 53.72, 54, 47, 46.64, 14, 1012.7666, 26.903109
2025-09-10T20:37:38Z, 48.1685, 46, 53.5, 56.156, 54.5, 53.69, 54, 47, 46.61, 14, 1012.7593, 27.075645
2025-09-10T20:37:43Z, 48.1685, 46, 53.5, 56, 54.593, 53.88, 54, 47, 46.63, 14, 1012.6968, 26.855577
2025-09-10T20:37:48Z, 48.10745, 46, 53.5, 55.906, 54.343, 53.88, 54, 47, 46.63, 14, 1012.6255, 27.02806
2025-09-10T20:37:53Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.79, 54, 47, 46.63, 14, 1012.7959, 27.000366
2025-09-10T20:37:58Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.61, 14, 1012.78174, 27.160799
2025-09-10T20:38:03Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.59, 14, 1012.7368, 26.808044
2025-09-10T20:38:08Z, 48.1685, 46, 53.4, 55.718, 54.562, 53.82, 54, 47, 46.6, 14, 1012.5996, 26.998173
2025-09-10T20:38:13Z, 48.10745, 47, 53.5, 56.125, 54.687, 53.66, 54, 47, 46.61, 14, 1012.5254, 26.980476
2025-09-10T20:38:18Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.61, 14, 1012.7075, 26.942818
2025-09-10T20:38:23Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.63, 14, 1012.76953, 26.817938
2025-09-10T20:38:28Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.69, 54, 47, 46.63, 14, 1012.9116, 26.98821
2025-09-10T20:38:33Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.63, 14, 1012.5596, 27.055685
2025-09-10T20:38:38Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.91, 54, 47, 46.63, 14, 1012.5835, 27.408737
2025-09-10T20:38:43Z, 48.10745, 45, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.61, 14, 1012.5493, 27.371239
2025-09-10T20:38:48Z, 48.1685, 47, 53.4, 55.781, 54.875, 53.75, 54, 47, 46.61, 14, 1012.7593, 27.64666
2025-09-10T20:38:53Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.6, 14, 1012.73047, 27.008135
2025-09-10T20:38:58Z, 48.10745, 45, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.57, 14, 1012.65137, 27.055685
2025-09-10T20:39:03Z, 48.1685, 48, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.6, 14, 1012.5508, 26.903109
2025-09-10T20:39:08Z, 48.1685, 48, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.61, 14, 1012.81055, 26.980476
2025-09-10T20:39:13Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.63, 54, 47, 46.6, 14, 1012.63916, 26.913036
2025-09-10T20:39:18Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.58, 14, 1012.72363, 27.816477
2025-09-10T20:39:23Z, 48.1685, 46, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.58, 14, 1012.58496, 27.12323
2025-09-10T20:39:28Z, 48.1685, 47, 53.5, 55.937, 54.781, 53.91, 54, 47, 46.6, 14, 1012.7344, 27.045706
2025-09-10T20:39:33Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.61, 14, 1012.6035, 27.303501
2025-09-10T20:39:38Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.59, 14, 1012.6616, 26.913036
2025-09-10T20:39:43Z, 48.10745, 46, 53.5, 56, 54.625, 53.66, 54, 47, 46.6, 14, 1012.78564, 27.361153
2025-09-10T20:39:48Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.61, 14, 1012.771, 26.932892
2025-09-10T20:39:53Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.62, 14, 1012.6377, 28.503183
2025-09-10T20:39:58Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.82, 54, 47, 46.61, 14, 1012.6919, 26.950642
2025-09-10T20:40:03Z, 48.10745, 47, 53.5, 56.156, 54.312, 53.75, 54, 47, 46.62, 14, 1012.7051, 26.885307
2025-09-10T20:40:08Z, 48.1685, 47, 53.5, 56, 54.437, 53.94, 54, 47, 46.61, 14, 1012.7158, 27.133226
2025-09-10T20:40:13Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.61, 14, 1012.688, 27.143225
2025-09-10T20:40:18Z, 48.10745, 46, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.61, 14, 1012.7788, 26.942818
2025-09-10T20:40:23Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.61, 14, 1012.74316, 26.913036
2025-09-10T20:40:28Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.6, 14, 1012.6499, 27.035725
2025-09-10T20:40:33Z, 48.1685, 46, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.59, 14, 1012.7251, 26.960587
2025-09-10T20:40:38Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.6, 14, 1012.56396, 27.351067
2025-09-10T20:40:43Z, 48.1685, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1012.92285, 26.932892
2025-09-10T20:40:48Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.61, 14, 1012.65234, 27.208366
2025-09-10T20:40:53Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.6, 14, 1012.7461, 27.18083
2025-09-10T20:40:58Z, 48.1685, 47, 53.5, 55.718, 54.781, 53.88, 54, 47, 46.61, 14, 1012.41846, 27.894861
2025-09-10T20:41:03Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.62, 14, 1012.6455, 26.865486
2025-09-10T20:41:08Z, 48.1685, 46, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.61, 14, 1012.88477, 27.265984
2025-09-10T20:41:13Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.91, 54, 47, 46.6, 14, 1012.4448, 26.942818
2025-09-10T20:41:18Z, 48.22955, 48, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.62, 14, 1012.7446, 26.89318
2025-09-10T20:41:23Z, 48.1685, 45, 53.5, 56.093, 54.593, 53.82, 54, 47, 46.63, 14, 1012.7207, 26.932892
2025-09-10T20:41:28Z, 48.22955, 47, 53.5, 55.906, 54.375, 53.69, 54, 47, 46.61, 14, 1012.5254, 27.188301
2025-09-10T20:41:33Z, 48.1685, 46, 53.5, 56, 54.843, 53.69, 54, 47, 46.62, 14, 1012.5547, 26.980476
2025-09-10T20:41:38Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.61, 14, 1012.8965, 27.897247
2025-09-10T20:41:43Z, 48.1685, 46, 53.4, 56.156, 54.437, 53.75, 54, 47, 46.6, 14, 1012.7539, 26.932892
2025-09-10T20:41:48Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.66, 54, 47, 46.58, 14, 1012.6167, 27.42596
2025-09-10T20:41:53Z, 48.10745, 45, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.59, 14, 1012.6655, 27.768929
2025-09-10T20:41:58Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.58, 14, 1012.7949, 28.149324
2025-09-10T20:42:03Z, 48.1685, 46, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.6, 14, 1012.6709, 26.922964
2025-09-10T20:42:08Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.75, 54, 47, 46.6, 14, 1012.9121, 27.43608
2025-09-10T20:42:13Z, 48.10745, 46, 53.5, 56, 54.781, 53.75, 54, 47, 46.6, 14, 1012.62354, 27.2184
2025-09-10T20:42:18Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.62, 14, 1012.51855, 27.398634
2025-09-10T20:42:23Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.62, 14, 1012.6455, 27.303501
2025-09-10T20:42:28Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.6, 14, 1012.64307, 27.303501
2025-09-10T20:42:33Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.64, 14, 1012.55664, 26.873327
2025-09-10T20:42:38Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.63, 14, 1012.8408, 27.12323
2025-09-10T20:42:43Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.69, 54, 47, 46.64, 14, 1012.48096, 26.913036
2025-09-10T20:42:48Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.97, 54, 47, 46.64, 14, 1012.6992, 27.018097
2025-09-10T20:42:53Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.61, 14, 1012.7471, 27.008135
2025-09-10T20:42:58Z, 48.1685, 48, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.63, 14, 1012.70996, 27.018097
2025-09-10T20:43:03Z, 48.1685, 45, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.64, 14, 1012.7588, 27.008135
2025-09-10T20:43:08Z, 48.22955, 47, 53.4, 55.968, 54.437, 53.66, 54, 47, 46.63, 14, 1012.68604, 27.228432
2025-09-10T20:43:13Z, 48.10745, 48, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.63, 14, 1012.6548, 26.885307
2025-09-10T20:43:18Z, 48.1685, 45, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1012.6138, 27.018097
2025-09-10T20:43:23Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.62, 14, 1012.6216, 26.970531
2025-09-10T20:43:28Z, 48.10745, 48, 53.5, 56.125, 54.562, 53.75, 54, 47, 46.62, 14, 1012.479, 26.950642
2025-09-10T20:43:33Z, 48.10745, 46, 53.4, 55.843, 54.968, 53.79, 54, 47, 46.61, 14, 1012.6113, 26.998173
2025-09-10T20:43:38Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.57, 14, 1012.52, 27.065664
2025-09-10T20:43:43Z, 48.1685, 46, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.58, 14, 1012.58496, 27.018097
2025-09-10T20:43:48Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.61, 14, 1012.74316, 27.02806
2025-09-10T20:43:53Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.6, 14, 1012.59814, 27.313568
2025-09-10T20:43:58Z, 48.1685, 46, 53.5, 55.875, 54.375, 53.82, 54, 47, 46.61, 14, 1012.5054, 26.932892
2025-09-10T20:44:03Z, 48.1685, 47, 53.5, 56.062, 54.375, 53.85, 54, 47, 46.57, 14, 1012.79395, 27.388533
2025-09-10T20:44:08Z, 48.1685, 47, 53.5, 55.625, 54.593, 53.85, 54, 47, 46.57, 14, 1012.72266, 27.130754
2025-09-10T20:44:13Z, 48.1685, 47, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.57, 14, 1012.5083, 27.64666
2025-09-10T20:44:18Z, 48.1685, 46, 53.5, 55.656, 54.5, 53.72, 54, 47, 46.6, 14, 1012.8081, 27.9385
2025-09-10T20:44:23Z, 48.1685, 48, 53.5, 55.718, 54.531, 53.91, 54, 47, 46.6, 14, 1012.7661, 27.273296
2025-09-10T20:44:28Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.82, 54, 47, 46.6, 14, 1012.6904, 26.980476
2025-09-10T20:44:33Z, 48.1685, 47, 53.5, 55.687, 54.531, 53.82, 54, 47, 46.6, 14, 1012.7842, 27.065664
2025-09-10T20:44:38Z, 48.1685, 46, 53.4, 55.625, 54.656, 53.72, 54, 47, 46.6, 14, 1012.64307, 27.02806
2025-09-10T20:44:43Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.62, 14, 1012.6216, 26.932892
2025-09-10T20:44:48Z, 48.1685, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1012.68896, 28.207275
2025-09-10T20:44:53Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.6, 14, 1012.7661, 26.855577
2025-09-10T20:44:58Z, 48.1685, 46, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.61, 14, 1012.6245, 27.008135
2025-09-10T20:45:03Z, 48.10745, 46, 53.5, 56, 54.562, 53.94, 54, 47, 46.6, 14, 1012.9043, 26.980476
2025-09-10T20:45:08Z, 48.1685, 46, 53.4, 55.812, 54.718, 53.66, 54, 47, 46.6, 14, 1012.54443, 27.57873
2025-09-10T20:45:13Z, 48.1685, 47, 53.5, 56.125, 54.718, 53.72, 54, 47, 46.59, 14, 1012.51855, 26.873327
2025-09-10T20:45:18Z, 48.22955, 47, 53.5, 56.031, 54.437, 53.69, 54, 47, 46.6, 14, 1012.5679, 26.960587
2025-09-10T20:45:23Z, 48.10745, 47, 53.5, 56.093, 54.656, 53.85, 54, 47, 46.6, 14, 1012.67725, 26.845667
2025-09-10T20:45:28Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.6, 14, 1012.6748, 26.980476
2025-09-10T20:45:33Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.59, 14, 1012.84375, 27.276033
2025-09-10T20:45:38Z, 48.10745, 46, 53.5, 55.968, 54.312, 53.85, 54, 47, 46.61, 14, 1012.771, 27.170815
2025-09-10T20:45:43Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.61, 14, 1012.80273, 26.930752
2025-09-10T20:45:48Z, 48.1685, 48, 53.5, 56.093, 54.781, 53.85, 54, 47, 46.58, 14, 1012.59326, 27.055685
2025-09-10T20:45:53Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.61, 14, 1012.6128, 27.065664
2025-09-10T20:45:58Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.61, 14, 1012.6035, 27.408737
2025-09-10T20:46:03Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.75, 54, 47, 46.59, 14, 1012.6577, 27.541336
2025-09-10T20:46:08Z, 48.1685, 48, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.61, 14, 1012.7866, 27.493769
2025-09-10T20:46:13Z, 48.1685, 46, 53.4, 56.093, 54.625, 53.97, 54, 47, 46.6, 14, 1012.62354, 27.361153
2025-09-10T20:46:18Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1012.5796, 27.361153
2025-09-10T20:46:23Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1012.6035, 26.817938
2025-09-10T20:46:28Z, 48.1685, 48, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.62, 14, 1012.5664, 27.408737
2025-09-10T20:46:33Z, 48.10745, 47, 53.5, 56.062, 54.875, 53.85, 54, 47, 46.63, 14, 1012.7417, 26.922964
2025-09-10T20:46:38Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.61, 14, 1012.6631, 27.493769
2025-09-10T20:46:43Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.79, 54, 47, 46.6, 14, 1012.833, 26.950642
2025-09-10T20:46:48Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.72, 54, 47, 46.62, 14, 1012.4512, 27.286083
2025-09-10T20:46:53Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.61, 14, 1012.7158, 27.673828
2025-09-10T20:46:58Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.6, 14, 1012.5586, 27.018097
2025-09-10T20:47:03Z, 48.1685, 45, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.59, 14, 1012.76855, 27.02806
2025-09-10T20:47:08Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.63, 14, 1012.3135, 27.140768
2025-09-10T20:47:13Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.62, 14, 1012.84326, 26.980476
2025-09-10T20:47:18Z, 48.10745, 45, 53.5, 55.812, 54.781, 53.66, 54, 47, 46.61, 14, 1012.6709, 27.018097
2025-09-10T20:47:23Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.62, 14, 1012.5664, 26.922964
2025-09-10T20:47:28Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1012.6494, 27.015764
2025-09-10T20:47:33Z, 48.10745, 45, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.63, 14, 1012.5835, 26.885307
2025-09-10T20:47:38Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.63, 14, 1012.6548, 27.313568
2025-09-10T20:47:43Z, 48.1685, 46, 53.4, 55.906, 54.562, 53.75, 54, 47, 46.63, 14, 1012.47217, 26.950642
2025-09-10T20:47:48Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.61, 14, 1012.58496, 28.006676
2025-09-10T20:47:53Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.61, 14, 1012.66016, 26.980476
2025-09-10T20:47:58Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.66, 54, 47, 46.62, 14, 1012.6377, 26.960587
2025-09-10T20:48:03Z, 48.10745, 46, 53.5, 56.031, 54.843, 53.72, 54, 47, 46.61, 14, 1012.6128, 27.038023
2025-09-10T20:48:08Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.61, 14, 1012.57324, 27.351067
2025-09-10T20:48:13Z, 48.1685, 47, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.6, 14, 1012.37744, 27.02806
2025-09-10T20:48:18Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.59, 14, 1012.8594, 27.008135
2025-09-10T20:48:23Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.88, 54, 47, 46.59, 14, 1012.53906, 27.371239
2025-09-10T20:48:28Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.61, 14, 1012.7554, 27.215733
2025-09-10T20:48:33Z, 48.1685, 48, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.61, 14, 1012.9136, 27.330896
2025-09-10T20:48:38Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.62, 14, 1012.4551, 27.398634
2025-09-10T20:48:43Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.62, 14, 1012.6299, 27.293432
2025-09-10T20:48:48Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.63, 14, 1012.7378, 28.58781
2025-09-10T20:48:53Z, 48.1685, 48, 53.5, 55.656, 54.687, 53.66, 54, 47, 46.61, 14, 1012.6206, 27.075645
2025-09-10T20:48:58Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.63, 14, 1012.4946, 27.113232
2025-09-10T20:49:03Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.61, 14, 1012.4302, 26.932892
2025-09-10T20:49:08Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.63, 14, 1012.8911, 27.02806
2025-09-10T20:49:13Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.94, 54, 47, 46.62, 14, 1012.6494, 26.932892
2025-09-10T20:49:18Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1012.6704, 27.853748
2025-09-10T20:49:23Z, 48.1685, 48, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.64, 14, 1012.7783, 26.922964
2025-09-10T20:49:28Z, 48.1685, 48, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.63, 14, 1012.4839, 27.313568
2025-09-10T20:49:33Z, 48.0464, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.63, 14, 1012.7495, 27.140768
2025-09-10T20:49:38Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.63, 14, 1012.54785, 27.53118
2025-09-10T20:49:43Z, 48.1685, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.63, 14, 1012.5117, 27.245884
2025-09-10T20:49:48Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.61, 14, 1012.66797, 27.932167
2025-09-10T20:49:53Z, 48.10745, 46, 53.5, 55.656, 54.531, 53.75, 54, 47, 46.61, 14, 1012.66406, 26.903109
2025-09-10T20:49:58Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.6, 14, 1012.5283, 26.913036
2025-09-10T20:50:03Z, 48.1685, 47, 53.4, 55.812, 54.843, 53.88, 54, 47, 46.61, 14, 1012.605, 26.875397
2025-09-10T20:50:08Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.61, 14, 1012.81055, 27.340982
2025-09-10T20:50:13Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.97, 54, 47, 46.61, 14, 1012.438, 27.208366
2025-09-10T20:50:18Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.59, 14, 1012.5664, 27.055685
2025-09-10T20:50:23Z, 48.1685, 48, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.6, 14, 1012.6416, 26.913036
2025-09-10T20:50:28Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.69, 54, 47, 46.61, 14, 1012.5093, 27.190844
2025-09-10T20:50:33Z, 48.10745, 46, 53.5, 55.75, 54.937, 53.75, 54, 47, 46.6, 14, 1012.77783, 27.255934
2025-09-10T20:50:38Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1012.44727, 27.493769
2025-09-10T20:50:43Z, 48.1685, 47, 53.5, 55.781, 54.812, 53.75, 54, 47, 46.63, 14, 1012.53174, 26.875397
2025-09-10T20:50:48Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.61, 14, 1012.66797, 27.371239
2025-09-10T20:50:53Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.63, 14, 1012.5952, 26.960587
2025-09-10T20:50:58Z, 48.10745, 44, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.6, 14, 1012.86084, 27.385479
2025-09-10T20:51:03Z, 48.1685, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.63, 14, 1012.603, 26.922964
2025-09-10T20:51:08Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.79, 54, 47, 46.62, 14, 1012.59033, 27.456322
2025-09-10T20:51:13Z, 48.1685, 46, 53.5, 55.968, 54.375, 53.85, 54, 47, 46.63, 14, 1012.6377, 26.970531
2025-09-10T20:51:18Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.62, 14, 1012.8789, 27.12323
2025-09-10T20:51:23Z, 48.10745, 46, 53.5, 55.812, 54.875, 53.69, 54, 47, 46.62, 14, 1012.5664, 26.855577
2025-09-10T20:51:28Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.66, 54, 47, 46.62, 14, 1012.59814, 27.000366
2025-09-10T20:51:33Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.63, 14, 1012.54004, 27.038023
2025-09-10T20:51:38Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.69, 54, 47, 46.63, 14, 1012.73, 27.143225
2025-09-10T20:51:43Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.62, 14, 1012.85547, 26.847614
2025-09-10T20:51:48Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1012.4956, 27.065664
2025-09-10T20:51:53Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.63, 14, 1012.6177, 27.836998
2025-09-10T20:51:58Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.63, 14, 1012.603, 27.000366
2025-09-10T20:52:03Z, 48.10745, 45, 53.4, 55.968, 54.593, 53.94, 54, 47, 46.63, 14, 1012.70215, 26.905127
2025-09-10T20:52:08Z, 48.1685, 47, 53.5, 55.906, 54.781, 53.79, 54, 47, 46.61, 14, 1012.65234, 27.18083
2025-09-10T20:52:13Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.62, 14, 1012.7363, 26.913036
2025-09-10T20:52:18Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.63, 14, 1012.48, 26.98821
2025-09-10T20:52:23Z, 48.1685, 46, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.64, 14, 1012.64404, 26.83772
2025-09-10T20:52:28Z, 48.10745, 47, 53.5, 55.687, 54.312, 53.82, 54, 47, 46.63, 14, 1012.6426, 27.140768
2025-09-10T20:52:33Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.63, 14, 1012.4829, 26.903109
2025-09-10T20:52:38Z, 48.0464, 47, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.63, 14, 1012.5117, 26.942818
2025-09-10T20:52:43Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.91, 54, 47, 46.6, 14, 1012.63135, 26.932892
2025-09-10T20:52:48Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.59, 14, 1012.729, 27.255934
2025-09-10T20:52:53Z, 48.10745, 45, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.61, 14, 1012.6406, 27.083239
2025-09-10T20:52:58Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.75, 54, 47, 46.61, 14, 1012.6362, 27.075645
2025-09-10T20:53:03Z, 48.10745, 47, 53.4, 55.968, 54.625, 54.04, 54, 47, 46.61, 14, 1012.9175, 27.225782
2025-09-10T20:53:08Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.57, 14, 1012.64746, 27.330896
2025-09-10T20:53:13Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.61, 14, 1012.6841, 27.503906
2025-09-10T20:53:18Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.62, 14, 1012.6338, 27.456322
2025-09-10T20:53:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.59, 14, 1012.5508, 27.57873
2025-09-10T20:53:28Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.58, 14, 1012.6328, 27.969439
2025-09-10T20:53:33Z, 48.10745, 46, 53.4, 55.875, 54.843, 53.91, 54, 47, 46.58, 14, 1012.4741, 27.616089
2025-09-10T20:53:38Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.75, 54, 47, 46.58, 14, 1012.65625, 26.940697
2025-09-10T20:53:43Z, 48.10745, 46, 53.5, 55.937, 54.75, 53.79, 54, 47, 46.57, 14, 1012.63525, 27.120739
2025-09-10T20:53:48Z, 48.10745, 48, 53.4, 56.156, 54.656, 53.66, 54, 47, 46.6, 14, 1012.8965, 26.855577
2025-09-10T20:53:53Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.69, 54, 47, 46.6, 14, 1012.6709, 26.970531
2025-09-10T20:53:58Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.61, 14, 1012.5454, 26.940697
2025-09-10T20:54:03Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.79, 54, 47, 46.62, 14, 1012.52295, 26.903109
2025-09-10T20:54:08Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.79, 54, 47, 46.62, 14, 1012.59033, 27.075645
2025-09-10T20:54:13Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.61, 14, 1012.8345, 27.008135
2025-09-10T20:54:18Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.61, 14, 1012.4619, 27.874306
2025-09-10T20:54:23Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.62, 14, 1012.7959, 26.913036
2025-09-10T20:54:28Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.61, 14, 1012.5171, 26.990421
2025-09-10T20:54:33Z, 48.10745, 48, 53.5, 55.718, 54.687, 53.66, 54, 47, 46.59, 14, 1012.67334, 26.895216
2025-09-10T20:54:38Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.6, 14, 1012.6221, 27.398634
2025-09-10T20:54:43Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.6, 14, 1012.87646, 26.903109
2025-09-10T20:54:48Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.82, 54, 47, 46.6, 14, 1012.6787, 27.02806
2025-09-10T20:54:53Z, 48.1685, 46, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.6, 14, 1012.5664, 27.150784
2025-09-10T20:54:58Z, 48.10745, 46, 53.5, 55.718, 54.781, 53.72, 54, 47, 46.58, 14, 1012.73145, 27.075645
2025-09-10T20:55:03Z, 48.1685, 46, 53.5, 55.781, 54.843, 53.75, 54, 47, 46.6, 14, 1012.584, 26.942818
2025-09-10T20:55:08Z, 48.10745, 47, 53.5, 56.125, 54.531, 53.94, 54, 47, 46.6, 14, 1012.8413, 27.160799
2025-09-10T20:55:13Z, 48.1685, 46, 53.5, 56.062, 54.687, 53.82, 54, 47, 46.58, 14, 1012.4697, 26.885307
2025-09-10T20:55:18Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.58, 14, 1012.5337, 27.075645
2025-09-10T20:55:23Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.61, 14, 1012.6323, 26.980476
2025-09-10T20:55:28Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.6, 14, 1012.6035, 27.456322
2025-09-10T20:55:33Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.61, 14, 1012.6362, 26.885307
2025-09-10T20:55:38Z, 48.10745, 47, 53.5, 55.812, 54.312, 53.82, 54, 47, 46.6, 14, 1012.72217, 27.874306
2025-09-10T20:55:43Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.57, 14, 1012.687, 26.990421
2025-09-10T20:55:48Z, 48.10745, 48, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.6, 14, 1012.7539, 27.330896
2025-09-10T20:55:53Z, 48.1685, 47, 53.4, 55.906, 54.656, 53.85, 54, 47, 46.59, 14, 1012.5747, 26.980476
2025-09-10T20:55:58Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.63, 14, 1012.7417, 27.225782
2025-09-10T20:56:03Z, 48.10745, 48, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.61, 14, 1012.5337, 26.922964
2025-09-10T20:56:08Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.58, 14, 1012.66455, 27.160799
2025-09-10T20:56:13Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.63, 14, 1012.8408, 26.932892
2025-09-10T20:56:18Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.58, 14, 1012.54834, 27.160799
2025-09-10T20:56:23Z, 48.22955, 47, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.6, 14, 1012.354, 27.143225
2025-09-10T20:56:28Z, 48.10745, 48, 53.4, 55.843, 54.812, 53.82, 54, 47, 46.61, 14, 1012.81836, 27.02806
2025-09-10T20:56:33Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.72, 54, 47, 46.59, 14, 1012.9663, 27.371239
2025-09-10T20:56:38Z, 48.10745, 47, 53.5, 56.218, 54.437, 53.72, 54, 47, 46.59, 14, 1012.6299, 27.371239
2025-09-10T20:56:43Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.58, 14, 1012.8545, 27.500713
2025-09-10T20:56:48Z, 48.10745, 45, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.58, 14, 1012.50146, 27.65685
2025-09-10T20:56:53Z, 48.1685, 48, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.58, 14, 1013.04834, 28.308163
2025-09-10T20:56:58Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.59, 14, 1012.66943, 27.320812
2025-09-10T20:57:03Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.56, 14, 1012.76074, 27.255934
2025-09-10T20:57:08Z, 48.1685, 46, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.59, 14, 1012.59033, 27.41884
2025-09-10T20:57:13Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.58, 14, 1012.88574, 27.351067
2025-09-10T20:57:18Z, 48.0464, 47, 53.5, 56.062, 54.5, 53.66, 54, 47, 46.58, 14, 1012.6167, 27.340982
2025-09-10T20:57:23Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.57, 14, 1012.86523, 27.493769
2025-09-10T20:57:28Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.6, 14, 1012.7168, 27.388533
2025-09-10T20:57:33Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.55, 14, 1012.4072, 27.843472
2025-09-10T20:57:38Z, 48.10745, 48, 53.4, 55.968, 54.406, 54, 54, 47, 46.56, 14, 1012.73193, 27.408737
2025-09-10T20:57:43Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.58, 14, 1012.7661, 27.775434
2025-09-10T20:57:48Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.56, 14, 1012.6304, 27.368326
2025-09-10T20:57:53Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.58, 14, 1012.58105, 27.62628
2025-09-10T20:57:58Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.91, 54, 47, 46.58, 14, 1012.48193, 27.476562
2025-09-10T20:58:03Z, 48.10745, 48, 53.5, 55.906, 54.5, 53.72, 54, 47, 46.59, 14, 1012.61426, 27.361153
2025-09-10T20:58:08Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.72, 54, 47, 46.6, 14, 1012.61523, 27.368326
2025-09-10T20:58:13Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.6, 14, 1012.85547, 27.456322
2025-09-10T20:58:18Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.79, 54, 47, 46.6, 14, 1012.8252, 27.636469
2025-09-10T20:58:23Z, 48.10745, 47, 53.4, 56.062, 54.343, 53.63, 54, 47, 46.54, 14, 1012.6836, 27.330896
2025-09-10T20:58:28Z, 48.10745, 46, 53.4, 55.875, 54.593, 53.94, 54, 47, 46.57, 14, 1012.80566, 27.398634
2025-09-10T20:58:33Z, 48.10745, 48, 53.5, 55.906, 54.312, 53.75, 54, 47, 46.6, 14, 1012.6904, 27.330896
2025-09-10T20:58:38Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.58, 14, 1012.5654, 27.979752
2025-09-10T20:58:43Z, 48.10745, 47, 53.5, 56.156, 54.812, 53.82, 54, 47, 46.6, 14, 1012.8491, 27.408737
2025-09-10T20:58:48Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.82, 54, 47, 46.6, 14, 1012.54834, 27.02806
2025-09-10T20:58:53Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.79, 54, 47, 46.6, 14, 1012.4946, 27.12323
2025-09-10T20:58:58Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.6, 14, 1012.52, 27.190844
2025-09-10T20:59:03Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.88, 54, 47, 46.6, 14, 1012.5957, 27.065664
2025-09-10T20:59:08Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.75, 54, 47, 46.59, 14, 1012.6221, 26.998173
2025-09-10T20:59:13Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.59, 14, 1012.7012, 26.942818
2025-09-10T20:59:18Z, 48.10745, 46, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.6, 14, 1012.6826, 26.960587
2025-09-10T20:59:23Z, 48.10745, 46, 53.5, 55.687, 54.812, 53.66, 54, 47, 46.61, 14, 1012.6841, 26.895216
2025-09-10T20:59:28Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.61, 14, 1012.7114, 27.741829
2025-09-10T20:59:33Z, 48.0464, 47, 53.5, 56.031, 54.531, 53.6, 54, 47, 46.58, 14, 1012.80566, 27.065664
2025-09-10T20:59:38Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.61, 14, 1012.5454, 27.12323
2025-09-10T20:59:43Z, 48.10745, 46, 53.4, 56.156, 54.437, 53.72, 54, 47, 46.62, 14, 1012.709, 27.02806
2025-09-10T20:59:48Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.79, 54, 47, 46.61, 14, 1012.7632, 27.038023
2025-09-10T20:59:53Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.61, 14, 1012.6245, 26.980476
2025-09-10T20:59:58Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.62, 14, 1012.68896, 26.960587
2025-09-10T21:00:03Z, 48.1685, 48, 53.5, 56.125, 54.406, 53.85, 54, 47, 46.64, 14, 1012.6084, 27.140768
2025-09-10T21:00:08Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.63, 14, 1012.76953, 27.12323
2025-09-10T21:00:13Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.63, 14, 1012.9595, 27.083239
2025-09-10T21:00:18Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.63, 14, 1012.6455, 27.561646
2025-09-10T21:00:23Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.63, 14, 1012.7285, 27.313568
2025-09-10T21:00:28Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.61, 14, 1012.7197, 27.684036
2025-09-10T21:00:33Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.62, 14, 1012.4868, 26.895216
2025-09-10T21:00:38Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.58, 14, 1012.75146, 27.741829
2025-09-10T21:00:43Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.66, 54, 47, 46.59, 14, 1012.7446, 26.960587
2025-09-10T21:00:48Z, 48.1685, 48, 53.5, 55.906, 54.343, 53.79, 54, 47, 46.6, 14, 1012.6509, 27.463356
2025-09-10T21:00:53Z, 48.10745, 48, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.58, 14, 1012.7197, 26.913036
2025-09-10T21:00:58Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.58, 14, 1012.5137, 27.198334
2025-09-10T21:01:03Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.72, 54, 47, 46.56, 14, 1012.9302, 26.903109
2025-09-10T21:01:08Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.57, 14, 1012.6709, 27.235832
2025-09-10T21:01:13Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.58, 14, 1012.7554, 26.808044
2025-09-10T21:01:18Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.6, 14, 1012.6865, 27.008135
2025-09-10T21:01:23Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.59, 14, 1012.7329, 26.780262
2025-09-10T21:01:28Z, 48.10745, 48, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.6, 14, 1012.5469, 27.085625
2025-09-10T21:01:33Z, 48.1685, 46, 53.5, 56.093, 54.5, 53.82, 54, 47, 46.57, 14, 1012.7383, 26.922964
2025-09-10T21:01:38Z, 48.1685, 46, 53.5, 55.687, 54.718, 53.69, 54, 47, 46.58, 14, 1012.56934, 27.113232
2025-09-10T21:01:43Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.88, 54, 47, 46.58, 14, 1012.8779, 26.970531
2025-09-10T21:01:48Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.57, 14, 1012.7383, 27.150784
2025-09-10T21:01:53Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.6, 14, 1012.5161, 27.055685
2025-09-10T21:01:58Z, 48.1685, 48, 53.5, 56, 54.343, 53.75, 54, 47, 46.58, 14, 1012.73535, 26.978249
2025-09-10T21:02:03Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.97, 54, 47, 46.58, 14, 1012.6328, 28.159708
2025-09-10T21:02:08Z, 48.10745, 45, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.59, 14, 1012.5469, 27.228432
2025-09-10T21:02:13Z, 48.1685, 46, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.59, 14, 1012.75244, 27.62628
2025-09-10T21:02:18Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.58, 14, 1012.771, 27.045706
2025-09-10T21:02:23Z, 48.1685, 46, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.59, 14, 1012.83984, 26.970531
2025-09-10T21:02:28Z, 48.1685, 47, 53.5, 55.906, 54.343, 53.88, 54, 47, 46.6, 14, 1012.7261, 27.065664
2025-09-10T21:02:33Z, 48.10745, 47, 53.5, 55.625, 54.625, 53.79, 54, 47, 46.58, 14, 1012.7832, 27.150784
2025-09-10T21:02:38Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.72, 54, 47, 46.6, 14, 1012.75244, 27.085625
2025-09-10T21:02:43Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.57, 14, 1012.6196, 26.932892
2025-09-10T21:02:48Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.69, 54, 47, 46.59, 14, 1012.6538, 27.02806
2025-09-10T21:02:53Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.75, 54, 47, 46.57, 14, 1012.8096, 27.57873
2025-09-10T21:02:58Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.82, 54, 47, 46.58, 14, 1012.80664, 27.085625
2025-09-10T21:03:03Z, 48.1685, 46, 53.5, 55.718, 54.812, 53.79, 54, 47, 46.6, 14, 1012.6416, 27.361153
2025-09-10T21:03:08Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.59, 14, 1012.7207, 26.970531
2025-09-10T21:03:13Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.56, 14, 1012.53125, 27.313568
2025-09-10T21:03:18Z, 48.0464, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.57, 14, 1012.7383, 27.038023
2025-09-10T21:03:23Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.58, 14, 1012.8623, 27.330896
2025-09-10T21:03:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.57, 14, 1012.7134, 26.932892
2025-09-10T21:03:33Z, 48.10745, 46, 53.5, 55.812, 54.312, 54, 54, 47, 46.57, 14, 1012.8491, 27.493769
2025-09-10T21:03:38Z, 48.10745, 45, 53.4, 56.187, 54.5, 53.63, 54, 47, 46.6, 14, 1012.82764, 27.160799
2025-09-10T21:03:43Z, 48.0464, 47, 53.4, 56.031, 54.812, 53.94, 54, 47, 46.6, 14, 1012.73047, 27.170815
2025-09-10T21:03:48Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.56, 14, 1012.3965, 27.170815
2025-09-10T21:03:53Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.59, 14, 1012.67334, 26.960587
2025-09-10T21:03:58Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.66, 54, 47, 46.6, 14, 1012.5718, 27.408737
2025-09-10T21:04:03Z, 48.10745, 46, 53.5, 56.062, 54.375, 53.79, 54, 47, 46.61, 14, 1012.6919, 27.41584
2025-09-10T21:04:08Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.6, 14, 1012.7617, 27.371239
2025-09-10T21:04:13Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.88, 54, 47, 46.59, 14, 1012.7881, 27.120739
2025-09-10T21:04:18Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.79, 54, 47, 46.61, 14, 1012.6997, 26.950642
2025-09-10T21:04:23Z, 48.0464, 45, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.61, 14, 1012.6758, 26.903109
2025-09-10T21:04:28Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.6, 14, 1012.6553, 26.960587
2025-09-10T21:04:33Z, 48.0464, 48, 53.5, 56.125, 54.656, 53.72, 54, 47, 46.59, 14, 1012.8755, 27.160799
2025-09-10T21:04:38Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.58, 14, 1012.48193, 27.836998
2025-09-10T21:04:43Z, 48.10745, 48, 53.5, 55.937, 54.656, 53.79, 54, 47, 46.61, 14, 1012.70654, 27.748442
2025-09-10T21:04:48Z, 48.0464, 48, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.6, 14, 1012.72217, 27.075645
2025-09-10T21:04:53Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.55, 14, 1012.7002, 26.940697
2025-09-10T21:04:58Z, 48.1685, 46, 53.4, 56.062, 54.562, 53.88, 54, 47, 46.58, 14, 1012.80273, 27.085625
2025-09-10T21:05:03Z, 48.10745, 46, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.56, 14, 1012.6738, 26.932892
2025-09-10T21:05:08Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.57, 14, 1012.604, 26.913036
2025-09-10T21:05:13Z, 48.1685, 46, 53.4, 55.781, 54.875, 53.79, 54, 47, 46.57, 14, 1012.5801, 26.980476
2025-09-10T21:05:18Z, 48.0464, 47, 53.5, 55.812, 54.687, 53.91, 54, 47, 46.59, 14, 1012.7207, 27.02806
2025-09-10T21:05:23Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.59, 14, 1012.53906, 27.02806
2025-09-10T21:05:28Z, 48.1685, 47, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.57, 14, 1012.70264, 26.922964
2025-09-10T21:05:33Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.58, 14, 1012.6089, 26.922964
2025-09-10T21:05:38Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.94, 54, 47, 46.58, 14, 1012.55615, 27.038023
2025-09-10T21:05:43Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.58, 14, 1012.65137, 26.990421
2025-09-10T21:05:48Z, 48.1685, 46, 53.5, 55.843, 54.593, 54, 54, 47, 46.6, 14, 1012.7329, 27.083239
2025-09-10T21:05:53Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.58, 14, 1012.71875, 26.932892
2025-09-10T21:05:58Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.82, 54, 47, 46.59, 14, 1012.3838, 28.074923
2025-09-10T21:06:03Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.82, 54, 47, 46.61, 14, 1012.78174, 26.922964
2025-09-10T21:06:08Z, 48.1685, 46, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.59, 14, 1012.51465, 27.265984
2025-09-10T21:06:13Z, 48.10745, 48, 53.5, 56.062, 54.593, 53.88, 54, 47, 46.6, 14, 1012.2866, 26.980476
2025-09-10T21:06:18Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.61, 14, 1012.5122, 27.351067
2025-09-10T21:06:23Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.59, 14, 1012.5664, 26.82783
2025-09-10T21:06:28Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.69, 54, 47, 46.57, 14, 1012.63965, 27.170815
2025-09-10T21:06:33Z, 48.10745, 45, 53.5, 55.937, 54.875, 53.94, 54, 47, 46.58, 14, 1012.6631, 27.008135
2025-09-10T21:06:38Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.58, 14, 1012.7158, 27.42596
2025-09-10T21:06:43Z, 48.10745, 47, 53.5, 55.968, 54.781, 53.69, 54, 47, 46.59, 14, 1012.68115, 26.913036
2025-09-10T21:06:48Z, 48.1685, 47, 53.4, 56.062, 54.656, 53.72, 54, 47, 46.58, 14, 1012.5879, 27.466442
2025-09-10T21:06:53Z, 48.1685, 47, 53.5, 56.375, 54.468, 53.85, 54, 47, 46.58, 14, 1012.64453, 28.608894
2025-09-10T21:06:58Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.6, 14, 1012.71436, 27.42596
2025-09-10T21:07:03Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.6, 14, 1012.71045, 27.874306
2025-09-10T21:07:08Z, 48.1685, 46, 53.4, 56.062, 54.375, 53.69, 54, 47, 46.6, 14, 1012.5718, 27.619421
2025-09-10T21:07:13Z, 48.10745, 46, 53.5, 56.156, 54.562, 53.88, 54, 47, 46.59, 14, 1012.67334, 27.673828
2025-09-10T21:07:18Z, 48.10745, 47, 53.5, 55.718, 54.875, 53.79, 54, 47, 46.59, 14, 1012.4751, 27.361153
2025-09-10T21:07:23Z, 48.10745, 46, 53.4, 55.906, 54.656, 53.85, 54, 47, 46.61, 14, 1012.6553, 26.875397
2025-09-10T21:07:28Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.6, 14, 1012.5625, 27.113232
2025-09-10T21:07:33Z, 48.10745, 45, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.59, 14, 1012.7207, 27.140768
2025-09-10T21:07:38Z, 48.10745, 48, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.6, 14, 1012.6338, 27.348122
2025-09-10T21:07:43Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.59, 14, 1012.7959, 27.235832
2025-09-10T21:07:48Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.59, 14, 1012.7168, 27.588903
2025-09-10T21:07:53Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.6, 14, 1012.647, 26.960587
2025-09-10T21:07:58Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.66, 54, 47, 46.58, 14, 1012.41455, 26.960587
2025-09-10T21:08:03Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.57, 14, 1012.71875, 26.885307
2025-09-10T21:08:08Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.58, 14, 1012.5415, 27.150784
2025-09-10T21:08:13Z, 48.10745, 47, 53.5, 55.656, 54.718, 53.82, 54, 47, 46.6, 14, 1012.6196, 26.932892
2025-09-10T21:08:18Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.58, 14, 1012.67236, 27.065664
2025-09-10T21:08:23Z, 48.10745, 48, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.59, 14, 1012.6655, 27.02806
2025-09-10T21:08:28Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.69, 54, 47, 46.58, 14, 1012.49756, 27.02806
2025-09-10T21:08:33Z, 48.1685, 46, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.6, 14, 1012.5122, 26.950642
2025-09-10T21:08:38Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1012.584, 26.998173
2025-09-10T21:08:43Z, 48.1685, 46, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.6, 14, 1012.70654, 28.48217
2025-09-10T21:08:48Z, 48.10745, 46, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.61, 14, 1012.49756, 27.055685
2025-09-10T21:08:53Z, 48.10745, 45, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1012.5654, 26.980476
2025-09-10T21:08:58Z, 48.10745, 47, 53.5, 56, 54.718, 53.97, 54, 47, 46.59, 14, 1012.34863, 27.065664
2025-09-10T21:09:03Z, 48.1685, 47, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.6, 14, 1012.63916, 26.885307
2025-09-10T21:09:08Z, 48.10745, 47, 53.4, 56.062, 54.656, 53.75, 54, 47, 46.59, 14, 1012.8198, 27.170815
2025-09-10T21:09:13Z, 48.10745, 46, 53.4, 56, 54.343, 53.79, 54, 47, 46.62, 14, 1012.90283, 26.970531
2025-09-10T21:09:18Z, 48.10745, 45, 53.5, 56, 54.5, 53.85, 54, 47, 46.62, 14, 1012.5625, 27.208366
2025-09-10T21:09:23Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.6, 14, 1012.46436, 26.960587
2025-09-10T21:09:28Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.62, 14, 1012.42725, 27.018097
2025-09-10T21:09:33Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.69, 54, 47, 46.62, 14, 1012.6338, 27.361153
2025-09-10T21:09:38Z, 48.10745, 46, 53.5, 55.968, 54.75, 53.91, 54, 47, 46.63, 14, 1012.51025, 27.884583
2025-09-10T21:09:43Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.61, 14, 1012.42236, 26.980476
2025-09-10T21:09:48Z, 48.1685, 46, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.63, 14, 1012.7534, 27.02806
2025-09-10T21:09:53Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.61, 14, 1012.57324, 26.980476
2025-09-10T21:09:58Z, 48.10745, 46, 53.5, 56, 54.562, 53.72, 54, 47, 46.59, 14, 1012.792, 26.980476
2025-09-10T21:10:03Z, 48.10745, 46, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.6, 14, 1012.4751, 26.885307
2025-09-10T21:10:08Z, 48.1685, 46, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.56, 14, 1012.3926, 26.922964
2025-09-10T21:10:13Z, 48.10745, 46, 53.4, 55.687, 54.843, 53.72, 54, 47, 46.59, 14, 1012.4673, 27.188301
2025-09-10T21:10:18Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.82, 54, 47, 46.58, 14, 1012.7871, 27.178268
2025-09-10T21:10:23Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.58, 14, 1012.6909, 27.265984
2025-09-10T21:10:28Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.58, 14, 1012.5376, 27.198334
2025-09-10T21:10:33Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.57, 14, 1012.8135, 27.64666
2025-09-10T21:10:38Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.57, 14, 1012.8452, 26.940697
2025-09-10T21:10:43Z, 48.10745, 48, 53.4, 55.875, 54.375, 53.94, 54, 47, 46.58, 14, 1012.5454, 27.503906
2025-09-10T21:10:48Z, 48.1685, 46, 53.4, 55.718, 54.562, 53.88, 54, 47, 46.6, 14, 1012.5825, 27.008135
2025-09-10T21:10:53Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.82, 54, 47, 46.58, 14, 1012.63965, 27.265984
2025-09-10T21:10:58Z, 48.10745, 46, 53.5, 55.875, 54.718, 53.69, 54, 47, 46.59, 14, 1012.8198, 27.02806
2025-09-10T21:11:03Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.69, 54, 47, 46.56, 14, 1012.76074, 27.351067
2025-09-10T21:11:08Z, 48.1685, 46, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.56, 14, 1012.4678, 27.245884
2025-09-10T21:11:13Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.58, 14, 1012.4341, 27.255934
2025-09-10T21:11:18Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.69, 54, 47, 46.58, 14, 1012.5298, 26.960587
2025-09-10T21:11:23Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.59, 14, 1012.43945, 27.53118
2025-09-10T21:11:28Z, 48.10745, 48, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.6, 14, 1012.5586, 27.361153
2025-09-10T21:11:33Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.59, 14, 1012.75244, 27.483631
2025-09-10T21:11:38Z, 48.10745, 47, 53.4, 56.125, 54.781, 53.69, 54, 47, 46.58, 14, 1012.4409, 27.303501
2025-09-10T21:11:43Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.88, 54, 47, 46.55, 14, 1012.6885, 27.02806
2025-09-10T21:11:48Z, 48.1685, 46, 53.5, 55.656, 54.406, 53.79, 54, 47, 46.6, 14, 1012.7344, 26.980476
2025-09-10T21:11:53Z, 48.10745, 48, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.6, 14, 1012.5283, 26.980476
2025-09-10T21:11:58Z, 48.0464, 47, 53.5, 55.593, 54.375, 53.69, 54, 47, 46.58, 14, 1012.49365, 27.085625
2025-09-10T21:12:03Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.59, 14, 1012.6455, 27.721378
2025-09-10T21:12:08Z, 48.1685, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.58, 14, 1012.8413, 27.113232
2025-09-10T21:12:13Z, 48.10745, 47, 53.5, 56, 54.5, 53.91, 54, 47, 46.56, 14, 1012.67773, 26.835758
2025-09-10T21:12:18Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.82, 54, 47, 46.56, 14, 1012.90625, 27.170815
2025-09-10T21:12:23Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.55, 14, 1012.7954, 26.940697
2025-09-10T21:12:28Z, 48.0464, 47, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.56, 14, 1012.68066, 27.12323
2025-09-10T21:12:33Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.88, 54, 47, 46.58, 14, 1012.5879, 27.018097
2025-09-10T21:12:38Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.59, 14, 1012.7959, 27.12323
2025-09-10T21:12:43Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.6, 14, 1012.64307, 26.895216
2025-09-10T21:12:48Z, 48.1685, 46, 53.5, 55.937, 54.375, 53.69, 54, 47, 46.6, 14, 1012.667, 27.02806
2025-09-10T21:12:53Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.59, 14, 1012.6299, 26.875397
2025-09-10T21:12:58Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.6, 14, 1012.6035, 26.913036
2025-09-10T21:13:03Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.58, 14, 1012.4658, 26.845667
2025-09-10T21:13:08Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1012.5498, 26.940697
2025-09-10T21:13:13Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.61, 14, 1012.5928, 26.970531
2025-09-10T21:13:18Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.62, 14, 1012.7285, 27.43608
2025-09-10T21:13:23Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.62, 14, 1012.6929, 26.960587
2025-09-10T21:13:28Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.58, 14, 1012.65137, 27.018097
2025-09-10T21:13:33Z, 48.10745, 46, 53.5, 55.687, 54.812, 53.82, 54, 47, 46.61, 14, 1012.66406, 26.932892
2025-09-10T21:13:38Z, 48.10745, 46, 53.5, 55.75, 54.843, 53.82, 54, 47, 46.61, 14, 1012.7197, 26.980476
2025-09-10T21:13:43Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.61, 14, 1012.64844, 26.903109
2025-09-10T21:13:48Z, 48.10745, 45, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.63, 14, 1012.479, 27.103235
2025-09-10T21:13:53Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.6, 14, 1012.8135, 26.855577
2025-09-10T21:13:58Z, 48.0464, 48, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.59, 14, 1012.8711, 27.045706
2025-09-10T21:14:03Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.57, 14, 1012.52, 26.865486
2025-09-10T21:14:08Z, 48.10745, 46, 53.5, 56.062, 54.375, 53.72, 54, 47, 46.6, 14, 1012.5161, 27.045706
2025-09-10T21:14:13Z, 48.1685, 46, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.61, 14, 1012.6719, 27.045706
2025-09-10T21:14:18Z, 48.10745, 45, 53.5, 56.218, 54.406, 53.79, 54, 47, 46.6, 14, 1012.56396, 27.12323
2025-09-10T21:14:23Z, 48.10745, 47, 53.5, 55.968, 54.718, 53.66, 54, 47, 46.61, 14, 1012.5571, 26.960587
2025-09-10T21:14:28Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.6, 14, 1012.73047, 27.160799
2025-09-10T21:14:33Z, 48.1685, 46, 53.4, 55.937, 54.687, 53.85, 54, 47, 46.61, 14, 1012.7749, 27.198334
2025-09-10T21:14:38Z, 48.1685, 46, 53.5, 55.656, 54.437, 53.82, 54, 47, 46.62, 14, 1012.6255, 28.207275
2025-09-10T21:14:43Z, 48.1685, 46, 53.4, 56.156, 54.625, 53.69, 54, 47, 46.59, 14, 1012.376, 26.903109
2025-09-10T21:14:48Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.61, 14, 1012.4658, 27.276033
2025-09-10T21:14:53Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.59, 14, 1012.74854, 26.89318
2025-09-10T21:14:58Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.61, 14, 1012.5928, 27.521025
2025-09-10T21:15:03Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.61, 14, 1012.6997, 27.170815
2025-09-10T21:15:08Z, 48.10745, 46, 53.5, 55.656, 54.843, 53.82, 54, 47, 46.61, 14, 1012.4341, 27.942463
2025-09-10T21:15:13Z, 48.10745, 48, 53.4, 55.75, 54.781, 53.72, 54, 47, 46.63, 14, 1012.7407, 27.351067
2025-09-10T21:15:18Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.75, 54, 47, 46.61, 14, 1012.80273, 27.711153
2025-09-10T21:15:23Z, 48.10745, 46, 53.5, 56, 54.468, 53.88, 54, 47, 46.62, 14, 1012.7246, 27.02806
2025-09-10T21:15:28Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.63, 14, 1012.67334, 27.351067
2025-09-10T21:15:33Z, 48.10745, 47, 53.5, 55.687, 54.281, 53.75, 54, 47, 46.63, 14, 1012.76807, 26.950642
2025-09-10T21:15:38Z, 48.10745, 45, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.61, 14, 1012.6958, 27.075645
2025-09-10T21:15:43Z, 48.10745, 48, 53.5, 56.062, 54.531, 53.94, 54, 47, 46.62, 14, 1012.83154, 26.913036
2025-09-10T21:15:48Z, 48.10745, 46, 53.5, 55.718, 54.781, 53.82, 54, 47, 46.6, 14, 1012.8135, 27.53118
2025-09-10T21:15:53Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1012.458, 26.952745
2025-09-10T21:15:58Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.61, 14, 1012.6406, 27.065664
2025-09-10T21:16:03Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.61, 14, 1012.5718, 27.143225
2025-09-10T21:16:08Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.61, 14, 1012.52, 26.998173
2025-09-10T21:16:13Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.6, 14, 1012.7261, 26.960587
2025-09-10T21:16:18Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.6, 14, 1012.7661, 27.083239
2025-09-10T21:16:23Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.6, 14, 1012.55225, 27.038023
2025-09-10T21:16:28Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.61, 14, 1012.66016, 27.02806
2025-09-10T21:16:33Z, 48.10745, 48, 53.4, 55.75, 54.812, 53.79, 54, 47, 46.62, 14, 1012.68115, 27.340982
2025-09-10T21:16:38Z, 48.10745, 47, 53.5, 56, 54.781, 53.75, 54, 47, 46.62, 14, 1012.6255, 26.980476
2025-09-10T21:16:43Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.58, 14, 1012.6011, 26.942818
2025-09-10T21:16:48Z, 48.0464, 48, 53.5, 55.718, 54.312, 53.75, 54, 47, 46.61, 14, 1012.7471, 27.02806
2025-09-10T21:16:53Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1012.73535, 26.932892
2025-09-10T21:16:58Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.62, 14, 1012.3047, 26.950642
2025-09-10T21:17:03Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.62, 14, 1012.5781, 27.874306
2025-09-10T21:17:08Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.62, 14, 1012.4868, 27.075645
2025-09-10T21:17:13Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.61, 14, 1012.5337, 26.980476
2025-09-10T21:17:18Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.94, 54, 47, 46.6, 14, 1012.62354, 27.113232
2025-09-10T21:17:23Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.63, 14, 1012.48, 26.913036
2025-09-10T21:17:28Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.61, 14, 1012.47363, 27.228432
2025-09-10T21:17:33Z, 48.1685, 48, 53.5, 56, 54.625, 53.69, 54, 47, 46.62, 14, 1012.52686, 26.960587
2025-09-10T21:17:38Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.6, 14, 1012.5679, 27.075645
2025-09-10T21:17:43Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.62, 14, 1012.6416, 28.52972
2025-09-10T21:17:48Z, 48.1685, 47, 53.4, 55.875, 54.562, 53.72, 54, 47, 46.62, 14, 1012.6416, 27.055685
2025-09-10T21:17:53Z, 48.10745, 46, 53.5, 56.031, 54.343, 53.82, 54, 47, 46.63, 14, 1012.5635, 27.133226
2025-09-10T21:17:58Z, 48.0464, 46, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.61, 14, 1012.6592, 27.160799
2025-09-10T21:18:03Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.61, 14, 1012.4541, 26.950642
2025-09-10T21:18:08Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.63, 14, 1012.4878, 26.978249
2025-09-10T21:18:13Z, 48.10745, 48, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.63, 14, 1012.77344, 27.130754
2025-09-10T21:18:18Z, 48.1685, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.6, 14, 1012.5283, 27.466442
2025-09-10T21:18:23Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.61, 14, 1012.73926, 27.140768
2025-09-10T21:18:28Z, 48.10745, 46, 53.4, 56.156, 54.406, 53.91, 54, 47, 46.61, 14, 1012.6206, 27.150784
2025-09-10T21:18:33Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.6, 14, 1012.53613, 27.283365
2025-09-10T21:18:38Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.61, 14, 1012.6362, 26.922964
2025-09-10T21:18:43Z, 48.10745, 46, 53.4, 55.781, 54.843, 53.75, 54, 47, 46.6, 14, 1012.4248, 27.368326
2025-09-10T21:18:48Z, 48.10745, 46, 53.4, 56.187, 54.468, 53.82, 54, 47, 46.6, 14, 1012.62354, 27.361153
2025-09-10T21:18:53Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1012.7803, 29.359707
2025-09-10T21:18:58Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.61, 14, 1012.6089, 27.41584
2025-09-10T21:19:03Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.6, 14, 1012.56396, 27.473494
2025-09-10T21:19:08Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.61, 14, 1012.64844, 26.98821
2025-09-10T21:19:13Z, 48.1685, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.58, 14, 1012.48975, 27.208366
2025-09-10T21:19:18Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.61, 14, 1012.41016, 27.008135
2025-09-10T21:19:23Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.62, 14, 1012.4829, 26.970531
2025-09-10T21:19:28Z, 48.10745, 46, 53.5, 56.093, 54.843, 53.85, 54, 47, 46.61, 14, 1012.58887, 27.408737
2025-09-10T21:19:33Z, 48.10745, 45, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.62, 14, 1012.84326, 26.942818
2025-09-10T21:19:38Z, 48.10745, 45, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.58, 14, 1012.70654, 28.064573
2025-09-10T21:19:43Z, 48.10745, 47, 53.5, 56.062, 54.687, 53.75, 54, 47, 46.6, 14, 1012.73047, 27.303501
2025-09-10T21:19:48Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.66, 54, 47, 46.61, 14, 1012.584, 27.255934
2025-09-10T21:19:53Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.6, 14, 1012.2666, 26.950642
2025-09-10T21:19:58Z, 48.10745, 47, 53.5, 55.687, 54.312, 53.79, 54, 47, 46.6, 14, 1012.6904, 27.12323
2025-09-10T21:20:03Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.97, 54, 47, 46.61, 14, 1012.56104, 27.085625
2025-09-10T21:20:08Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.6, 14, 1012.5918, 27.235832
2025-09-10T21:20:13Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.57, 14, 1012.6753, 26.950642
2025-09-10T21:20:18Z, 48.10745, 47, 53.5, 56, 54.5, 53.66, 54, 47, 46.58, 14, 1012.6406, 26.950642
2025-09-10T21:20:23Z, 48.0464, 47, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.6, 14, 1012.6592, 27.045706
2025-09-10T21:20:28Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.62, 14, 1012.4512, 27.045706
2025-09-10T21:20:33Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.61, 14, 1012.5376, 26.922964
2025-09-10T21:20:38Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.75, 54, 47, 46.61, 14, 1012.7114, 28.603703
2025-09-10T21:20:43Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.94, 54, 47, 46.62, 14, 1012.709, 26.932892
2025-09-10T21:20:48Z, 48.1685, 46, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.62, 14, 1012.7207, 26.903109
2025-09-10T21:20:53Z, 48.10745, 46, 53.5, 55.625, 54.531, 53.82, 54, 47, 46.61, 14, 1012.5132, 26.970531
2025-09-10T21:20:58Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.72, 54, 47, 46.61, 14, 1012.7593, 27.170815
2025-09-10T21:21:03Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.6, 14, 1012.6377, 26.855577
2025-09-10T21:21:08Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.6, 14, 1012.8174, 27.103235
2025-09-10T21:21:13Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.79, 54, 47, 46.61, 14, 1012.71826, 27.238464
2025-09-10T21:21:18Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.69, 54, 47, 46.61, 14, 1012.5254, 26.980476
2025-09-10T21:21:23Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.62, 14, 1012.58594, 26.980476
2025-09-10T21:21:28Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.63, 14, 1012.5039, 27.286083
2025-09-10T21:21:33Z, 48.0464, 48, 53.5, 56.25, 54.531, 53.69, 54, 47, 46.63, 14, 1012.46826, 26.83772
2025-09-10T21:21:38Z, 48.1685, 46, 53.5, 55.937, 54.875, 53.91, 54, 47, 46.6, 14, 1012.5283, 27.065664
2025-09-10T21:21:43Z, 48.1685, 47, 53.5, 56.125, 54.812, 53.85, 54, 47, 46.6, 14, 1012.64307, 26.883255
2025-09-10T21:21:48Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.61, 14, 1012.6997, 27.53118
2025-09-10T21:21:53Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.61, 14, 1012.5337, 26.932892
2025-09-10T21:21:58Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.6, 14, 1012.59033, 27.02806
2025-09-10T21:22:03Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.61, 14, 1012.8369, 27.816477
2025-09-10T21:22:08Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.62, 14, 1012.34814, 27.170815
2025-09-10T21:22:13Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.59, 14, 1012.35254, 26.932892
2025-09-10T21:22:18Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.61, 14, 1012.355, 26.970531
2025-09-10T21:22:23Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.75, 54, 47, 46.61, 14, 1012.5337, 26.940697
2025-09-10T21:22:28Z, 48.10745, 45, 53.5, 55.75, 54.718, 53.79, 54, 47, 46.62, 14, 1012.43506, 27.351067
2025-09-10T21:22:33Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.61, 14, 1012.6167, 27.558384
2025-09-10T21:22:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.61, 14, 1012.6284, 27.541336
2025-09-10T21:22:43Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.61, 14, 1012.56934, 27.996346
2025-09-10T21:22:48Z, 48.10745, 46, 53.5, 56.218, 54.562, 53.79, 54, 47, 46.61, 14, 1012.56934, 27.503906
2025-09-10T21:22:53Z, 48.1685, 46, 53.5, 56, 54.625, 53.72, 54, 47, 46.61, 14, 1012.81836, 26.913036
2025-09-10T21:22:58Z, 48.10745, 45, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.61, 14, 1012.3906, 27.53118
2025-09-10T21:23:03Z, 48.1685, 48, 53.5, 56.031, 54.875, 53.75, 54, 47, 46.61, 14, 1012.81055, 26.960587
2025-09-10T21:23:08Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.62, 14, 1012.8076, 27.456322
2025-09-10T21:23:13Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.79, 54, 47, 46.63, 14, 1012.4512, 27.093237
2025-09-10T21:23:18Z, 48.10745, 48, 53.5, 55.687, 54.718, 53.69, 54, 47, 46.62, 14, 1012.6338, 27.361153
2025-09-10T21:23:23Z, 48.10745, 46, 53.4, 56.312, 54.656, 53.69, 54, 47, 46.6, 14, 1012.5957, 26.950642
2025-09-10T21:23:28Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1012.6299, 27.37843
2025-09-10T21:23:33Z, 48.10745, 45, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.6, 14, 1012.6035, 27.361153
2025-09-10T21:23:38Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.62, 14, 1012.83936, 27.503906
2025-09-10T21:23:43Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.62, 14, 1012.6338, 27.015764
2025-09-10T21:23:48Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.63, 14, 1012.5156, 27.245884
2025-09-10T21:23:53Z, 48.10745, 47, 53.5, 56.156, 54.781, 53.88, 54, 47, 46.62, 14, 1012.3955, 28.455599
2025-09-10T21:23:58Z, 48.1685, 46, 53.4, 55.812, 54.718, 53.82, 54, 47, 46.63, 14, 1012.4761, 27.42596
2025-09-10T21:24:03Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1012.5674, 26.960587
2025-09-10T21:24:08Z, 48.10745, 46, 53.4, 56.156, 54.687, 53.91, 54, 47, 46.63, 14, 1012.3574, 27.276033
2025-09-10T21:24:13Z, 48.1685, 46, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.63, 14, 1012.47217, 26.885307
2025-09-10T21:24:18Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.63, 14, 1012.4878, 27.2184
2025-09-10T21:24:23Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.72, 54, 47, 46.62, 14, 1012.59033, 27.045706
2025-09-10T21:24:28Z, 48.10745, 48, 53.5, 56, 54.312, 53.82, 54, 47, 46.6, 14, 1012.47266, 27.265984
2025-09-10T21:24:33Z, 48.10745, 47, 53.5, 55.812, 54.875, 53.82, 54, 47, 46.6, 14, 1012.6509, 26.845667
2025-09-10T21:24:38Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.61, 14, 1012.438, 27.921873
2025-09-10T21:24:43Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.91, 54, 47, 46.63, 14, 1012.30566, 26.903109
2025-09-10T21:24:48Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.63, 14, 1012.5674, 28.397543
2025-09-10T21:24:53Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.64, 14, 1012.72705, 27.826738
2025-09-10T21:24:58Z, 48.0464, 48, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.62, 14, 1012.5586, 27.57873
2025-09-10T21:25:03Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.63, 14, 1012.4839, 27.361153
2025-09-10T21:25:08Z, 48.10745, 46, 53.5, 55.656, 54.343, 53.82, 54, 47, 46.63, 14, 1012.5635, 27.493769
2025-09-10T21:25:13Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.62, 14, 1012.4077, 27.303501
2025-09-10T21:25:18Z, 48.10745, 47, 53.4, 55.875, 54.781, 53.69, 54, 47, 46.63, 14, 1012.5625, 27.371239
2025-09-10T21:25:23Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.64, 14, 1012.5884, 27.245884
2025-09-10T21:25:28Z, 48.1685, 48, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.64, 14, 1012.9092, 27.503906
2025-09-10T21:25:33Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.63, 14, 1012.5239, 27.2184
2025-09-10T21:25:38Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.72, 54, 47, 46.64, 14, 1012.4888, 27.37843
2025-09-10T21:25:43Z, 48.10745, 48, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.63, 14, 1012.3257, 27.265984
2025-09-10T21:25:48Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.64, 14, 1012.71533, 27.408737
2025-09-10T21:25:53Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.61, 14, 1012.49756, 27.340982
2025-09-10T21:25:58Z, 48.0464, 47, 53.5, 56, 54.562, 53.63, 54, 47, 46.62, 14, 1012.459, 27.503906
2025-09-10T21:26:03Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.75, 54, 47, 46.59, 14, 1012.5029, 27.310726
2025-09-10T21:26:08Z, 48.1685, 46, 53.5, 56, 54.5, 53.72, 54, 47, 46.62, 14, 1012.5464, 27.493769
2025-09-10T21:26:13Z, 48.10745, 46, 53.5, 55.968, 54.718, 53.91, 54, 47, 46.61, 14, 1012.5054, 27.55149
2025-09-10T21:26:18Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.75, 54, 47, 46.63, 14, 1012.45215, 27.799658
2025-09-10T21:26:23Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.63, 14, 1012.7217, 27.731604
2025-09-10T21:26:28Z, 48.10745, 48, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.63, 14, 1012.54785, 27.806217
2025-09-10T21:26:33Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.61, 14, 1012.4497, 27.541336
2025-09-10T21:26:38Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.63, 14, 1012.60205, 27.408737
2025-09-10T21:26:43Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.75, 54, 47, 46.63, 14, 1012.5596, 27.351067
2025-09-10T21:26:48Z, 48.10745, 48, 53.5, 55.718, 54.781, 53.69, 54, 47, 46.62, 14, 1012.3838, 27.42596
2025-09-10T21:26:53Z, 48.0464, 47, 53.5, 56.437, 54.531, 53.88, 54, 47, 46.63, 14, 1012.4668, 27.113232
2025-09-10T21:26:58Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1012.54004, 27.208366
2025-09-10T21:27:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.61, 14, 1012.38135, 27.150784
2025-09-10T21:27:08Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.63, 14, 1012.2969, 27.170815
2025-09-10T21:27:13Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.82, 54, 47, 46.61, 14, 1012.5415, 27.816477
2025-09-10T21:27:18Z, 48.0464, 46, 53.5, 55.843, 54.312, 53.94, 54, 47, 46.62, 14, 1012.52295, 27.103235
2025-09-10T21:27:23Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.63, 14, 1012.26514, 27.02806
2025-09-10T21:27:28Z, 48.1685, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.6, 14, 1012.4922, 27.083239
2025-09-10T21:27:33Z, 48.0464, 46, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.6, 14, 1012.7461, 27.075645
2025-09-10T21:27:38Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.6, 14, 1012.54443, 26.950642
2025-09-10T21:27:43Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.56, 14, 1012.54346, 27.160799
2025-09-10T21:27:48Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.63, 54, 47, 46.58, 14, 1012.6128, 27.170815
2025-09-10T21:27:53Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1012.3384, 27.333704
2025-09-10T21:27:58Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.85, 54, 47, 46.57, 14, 1012.4199, 27.190844
2025-09-10T21:28:03Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.56, 14, 1012.61035, 27.340982
2025-09-10T21:28:08Z, 48.1685, 46, 53.5, 55.718, 54.843, 53.79, 54, 47, 46.6, 14, 1012.37354, 27.371239
2025-09-10T21:28:13Z, 48.1685, 47, 53.4, 56.125, 54.437, 53.72, 54, 47, 46.58, 14, 1012.8462, 27.351067
2025-09-10T21:28:18Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.88, 54, 47, 46.6, 14, 1012.5508, 26.942818
2025-09-10T21:28:23Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.6, 14, 1012.38135, 27.446201
2025-09-10T21:28:28Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.61, 14, 1012.7539, 27.140768
2025-09-10T21:28:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.6, 14, 1012.5044, 27.130754
2025-09-10T21:28:38Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.58, 14, 1012.5215, 27.093237
2025-09-10T21:28:43Z, 48.1685, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.57, 14, 1012.3618, 26.980476
2025-09-10T21:28:48Z, 48.10745, 46, 53.5, 56, 54.406, 53.75, 54, 47, 46.6, 14, 1012.55225, 26.932892
2025-09-10T21:28:53Z, 48.10745, 47, 53.4, 55.906, 54.812, 53.91, 54, 47, 46.58, 14, 1012.4658, 26.875397
2025-09-10T21:28:58Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1012.4946, 27.085625
2025-09-10T21:29:03Z, 48.10745, 46, 53.4, 56.156, 54.718, 53.69, 54, 47, 46.6, 14, 1012.55225, 27.008135
2025-09-10T21:29:08Z, 48.10745, 46, 53.5, 55.906, 54.718, 53.75, 54, 47, 46.6, 14, 1012.7261, 26.932892
2025-09-10T21:29:13Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.79, 54, 47, 46.62, 14, 1012.5425, 26.89318
2025-09-10T21:29:18Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.6, 14, 1012.5918, 27.398634
2025-09-10T21:29:23Z, 48.10745, 46, 53.5, 55.906, 54.312, 53.82, 54, 47, 46.63, 14, 1012.76953, 26.980476
2025-09-10T21:29:28Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.88, 54, 47, 46.61, 14, 1012.31396, 26.980476
2025-09-10T21:29:33Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.63, 14, 1012.772, 27.37843
2025-09-10T21:29:38Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.75, 54, 47, 46.62, 14, 1012.53076, 27.758684
2025-09-10T21:29:43Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.63, 14, 1012.5874, 27.038023
2025-09-10T21:29:48Z, 48.10745, 45, 53.5, 55.781, 54.718, 53.94, 54, 47, 46.63, 14, 1012.4009, 27.065664
2025-09-10T21:29:53Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.6, 14, 1012.3301, 28.624819
2025-09-10T21:29:58Z, 48.10745, 47, 53.5, 55.656, 54.656, 53.79, 54, 47, 46.61, 14, 1012.58496, 27.055685
2025-09-10T21:30:03Z, 48.10745, 46, 53.4, 56.031, 54.593, 53.85, 54, 47, 46.58, 14, 1012.5215, 27.170815
2025-09-10T21:30:08Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.61, 14, 1012.605, 27.41884
2025-09-10T21:30:13Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.61, 14, 1012.49756, 27.150784
2025-09-10T21:30:18Z, 48.10745, 47, 53.5, 55.781, 54.968, 53.72, 54, 47, 46.61, 14, 1012.4263, 27.313568
2025-09-10T21:30:23Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.6, 14, 1012.3579, 27.170815
2025-09-10T21:30:28Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.59, 14, 1012.5029, 27.133226
2025-09-10T21:30:33Z, 48.1685, 48, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.61, 14, 1012.5171, 26.980476
2025-09-10T21:30:38Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.61, 14, 1012.4263, 27.018097
2025-09-10T21:30:43Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.61, 14, 1012.6719, 27.008135
2025-09-10T21:30:48Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.6, 14, 1012.4209, 26.990421
2025-09-10T21:30:53Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.62, 14, 1012.3638, 26.885307
2025-09-10T21:30:58Z, 48.1685, 45, 53.5, 56.125, 54.625, 53.75, 54, 47, 46.63, 14, 1012.2969, 27.12323
2025-09-10T21:31:03Z, 48.10745, 47, 53.5, 56.031, 54.906, 53.91, 54, 47, 46.6, 14, 1012.6655, 26.950642
2025-09-10T21:31:08Z, 48.0464, 47, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.58, 14, 1012.48047, 27.333704
2025-09-10T21:31:13Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.59, 14, 1012.20605, 26.865486
2025-09-10T21:31:18Z, 48.10745, 47, 53.5, 55.625, 54.656, 53.75, 54, 47, 46.59, 14, 1012.20996, 27.12323
2025-09-10T21:31:23Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.59, 14, 1012.43164, 26.932892
2025-09-10T21:31:28Z, 48.1685, 47, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.6, 14, 1012.376, 27.113232
2025-09-10T21:31:33Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1012.3379, 26.932892
2025-09-10T21:31:38Z, 48.1685, 47, 53.5, 55.875, 54.343, 53.75, 54, 47, 46.61, 14, 1012.458, 27.140768
2025-09-10T21:31:43Z, 48.10745, 47, 53.5, 55.875, 54.593, 54.04, 54, 47, 46.6, 14, 1012.6509, 26.990421
2025-09-10T21:31:48Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.57, 14, 1012.39746, 27.178268
2025-09-10T21:31:53Z, 48.10745, 47, 53.5, 55.875, 54.812, 53.82, 54, 47, 46.6, 14, 1012.63135, 26.885307
2025-09-10T21:31:58Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.61, 14, 1012.5532, 27.255934
2025-09-10T21:32:03Z, 48.1685, 47, 53.5, 56.25, 54.687, 53.88, 54, 47, 46.6, 14, 1012.499, 26.83772
2025-09-10T21:32:08Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1012.6758, 27.60925
2025-09-10T21:32:13Z, 48.1685, 46, 53.5, 56, 54.437, 53.85, 54, 47, 46.56, 14, 1012.3843, 27.694244
2025-09-10T21:32:18Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.6, 14, 1012.46436, 27.42596
2025-09-10T21:32:23Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.6, 14, 1012.3457, 28.503183
2025-09-10T21:32:28Z, 48.10745, 46, 53.4, 55.906, 54.875, 53.75, 54, 47, 46.59, 14, 1012.4155, 27.313568
2025-09-10T21:32:33Z, 48.10745, 47, 53.5, 55.968, 54.718, 53.91, 54, 47, 46.59, 14, 1012.5586, 26.83772
2025-09-10T21:32:38Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1012.34717, 27.293432
2025-09-10T21:32:43Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.58, 14, 1012.73047, 26.740763
2025-09-10T21:32:48Z, 48.10745, 48, 53.5, 56.156, 54.468, 53.72, 54, 47, 46.59, 14, 1012.51855, 27.160799
2025-09-10T21:32:53Z, 48.1685, 47, 53.5, 56, 54.437, 54, 54, 47, 46.58, 14, 1012.5298, 26.932892
2025-09-10T21:32:58Z, 48.10745, 48, 53.5, 56, 54.531, 53.82, 54, 47, 46.59, 14, 1012.4829, 27.035725
2025-09-10T21:33:03Z, 48.1685, 47, 53.5, 55.656, 54.375, 53.85, 54, 47, 46.61, 14, 1012.61523, 26.942818
2025-09-10T21:33:08Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.69, 54, 47, 46.58, 14, 1012.41455, 27.055685
2025-09-10T21:33:13Z, 48.10745, 45, 53.5, 56, 54.5, 53.85, 54, 47, 46.57, 14, 1012.6079, 26.8634
2025-09-10T21:33:18Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.58, 14, 1012.6089, 26.875397
2025-09-10T21:33:23Z, 48.1685, 47, 53.5, 55.656, 54.406, 53.82, 54, 47, 46.6, 14, 1012.45264, 26.903109
2025-09-10T21:33:28Z, 48.1685, 48, 53.5, 55.687, 54.656, 53.72, 54, 47, 46.59, 14, 1012.34863, 27.853748
2025-09-10T21:33:33Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.85, 54, 47, 46.58, 14, 1012.4697, 27.140768
2025-09-10T21:33:38Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.59, 14, 1012.5029, 26.903109
2025-09-10T21:33:43Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.59, 14, 1012.52295, 27.2184
2025-09-10T21:33:48Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.58, 14, 1012.56934, 27.41884
2025-09-10T21:33:53Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.59, 14, 1012.3721, 27.412666
2025-09-10T21:33:58Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.69, 54, 47, 46.56, 14, 1012.3408, 27.276033
2025-09-10T21:34:03Z, 48.1685, 47, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.6, 14, 1012.7344, 26.962673
2025-09-10T21:34:08Z, 48.10745, 46, 53.5, 55.875, 54.75, 53.75, 54, 47, 46.6, 14, 1012.62354, 26.990421
2025-09-10T21:34:13Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.69, 54, 47, 46.6, 14, 1012.4331, 26.865486
2025-09-10T21:34:18Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.61, 14, 1012.34326, 27.768929
2025-09-10T21:34:23Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.59, 14, 1012.3999, 26.808044
2025-09-10T21:34:28Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.97, 54, 47, 46.6, 14, 1012.53076, 27.085625
2025-09-10T21:34:33Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.61, 14, 1012.65234, 27.130754
2025-09-10T21:34:38Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.61, 14, 1012.6406, 27.42596
2025-09-10T21:34:43Z, 48.1685, 46, 53.5, 55.875, 54.781, 53.66, 54, 47, 46.6, 14, 1012.251, 26.922964
2025-09-10T21:34:48Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.62, 14, 1012.3721, 26.998173
2025-09-10T21:34:53Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.63, 14, 1012.38477, 26.960587
2025-09-10T21:34:58Z, 48.10745, 48, 53.5, 56.031, 54.687, 53.79, 54, 47, 46.63, 14, 1012.5078, 26.922964
2025-09-10T21:35:03Z, 48.1685, 46, 53.5, 56, 54.312, 53.75, 54, 47, 46.59, 14, 1012.3799, 26.942818
2025-09-10T21:35:08Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.61, 14, 1012.1968, 27.9385
2025-09-10T21:35:13Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.82, 54, 47, 46.62, 14, 1012.44727, 27.008135
2025-09-10T21:35:18Z, 48.10745, 48, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.63, 14, 1012.51855, 27.075645
2025-09-10T21:35:23Z, 48.1685, 46, 53.5, 56.156, 54.562, 53.75, 54, 47, 46.61, 14, 1012.49365, 27.02806
2025-09-10T21:35:28Z, 48.10745, 48, 0, 55.843, 54.5, 53.72, 54, 47, 46.62, 14, 1012.50635, 27.038023
2025-09-10T21:35:33Z, 48.10745, 47, 0, 56.093, 54.75, 53.69, 54, 47, 46.62, 14, 1012.49854, 26.960587
2025-09-10T21:35:38Z, 48.10745, 47, 0, 55.906, 54.437, 53.85, 54, 47, 46.62, 14, 1012.5742, 26.930752
2025-09-10T21:35:43Z, 48.10745, 47, 0, 55.937, 54.437, 53.82, 54, 47, 46.64, 14, 1012.40576, 26.885307
2025-09-10T21:35:48Z, 48.1685, 47, 0, 55.781, 54.593, 53.72, 54, 47, 46.58, 14, 1012.66846, 27.170815
2025-09-10T21:35:53Z, 48.1685, 46, 0, 55.781, 54.437, 53.72, 54, 47, 46.62, 14, 1012.34424, 26.960587
2025-09-10T21:35:58Z, 48.10745, 46, 0, 55.843, 54.593, 53.91, 54, 47, 46.62, 14, 1012.75635, 27.035725
2025-09-10T21:36:03Z, 48.10745, 46, 0, 55.75, 54.437, 53.79, 54, 47, 46.6, 14, 1012.6553, 26.960587
2025-09-10T21:36:08Z, 48.1685, 47, 0, 55.843, 54.562, 53.85, 54, 47, 46.59, 14, 1012.54297, 27.140768
2025-09-10T21:36:13Z, 48.1685, 45, 0, 55.781, 54.75, 53.75, 54, 47, 46.61, 14, 1012.5493, 27.160799
2025-09-10T21:36:18Z, 48.1685, 46, 0, 56.187, 54.656, 53.75, 54, 47, 46.61, 14, 1012.58105, 26.942818
2025-09-10T21:36:23Z, 48.1685, 46, 0, 55.968, 54.468, 53.91, 54, 47, 46.61, 14, 1012.31006, 27.313568
2025-09-10T21:36:28Z, 48.10745, 47, 0, 55.843, 54.593, 53.85, 54, 47, 46.62, 14, 1012.4116, 27.456322
2025-09-10T21:36:33Z, 48.1685, 47, 0, 55.75, 54.406, 53.82, 54, 47, 46.62, 14, 1012.52295, 27.361153
2025-09-10T21:36:38Z, 48.10745, 47, 0, 55.781, 54.437, 53.75, 54, 47, 46.61, 14, 1012.30615, 26.950642
2025-09-10T21:36:43Z, 48.1685, 46, 0, 56.187, 54.593, 53.94, 54, 47, 46.6, 14, 1012.499, 27.225782
2025-09-10T21:36:48Z, 48.10745, 47, 0, 56, 54.312, 53.85, 54, 47, 46.61, 14, 1012.25586, 27.085625
2025-09-10T21:36:53Z, 48.10745, 46, 0, 55.843, 54.875, 53.75, 54, 47, 46.62, 14, 1012.7051, 27.18083
2025-09-10T21:36:58Z, 48.0464, 46, 0, 55.968, 54.687, 53.72, 54, 47, 46.6, 14, 1012.40137, 26.940697
2025-09-10T21:37:03Z, 48.1685, 47, 0, 55.906, 54.687, 53.85, 54, 47, 46.6, 14, 1012.6113, 27.503906
2025-09-10T21:37:08Z, 48.10745, 47, 0, 55.781, 54.5, 53.79, 54, 47, 46.6, 14, 1012.5083, 27.12323
2025-09-10T21:37:13Z, 48.1685, 47, 0, 55.843, 54.625, 53.75, 54, 47, 46.61, 14, 1012.4619, 28.159708
2025-09-10T21:37:18Z, 48.1685, 46, 0, 56.125, 54.625, 53.72, 54, 47, 46.61, 14, 1012.49365, 26.960587
2025-09-10T21:37:23Z, 48.10745, 47, 0, 56, 54.562, 53.88, 54, 47, 46.59, 14, 1012.3882, 27.568558
2025-09-10T21:37:28Z, 48.10745, 48, 0, 55.875, 54.843, 53.94, 54, 47, 46.61, 14, 1012.6089, 27.075645
2025-09-10T21:37:33Z, 48.1685, 45, 0, 55.781, 54.562, 53.85, 54, 47, 46.62, 14, 1012.75244, 27.731604
2025-09-10T21:37:38Z, 48.10745, 46, 0, 56.187, 54.562, 53.72, 54, 47, 46.61, 14, 1012.3511, 27.446201
2025-09-10T21:37:43Z, 48.10745, 47, 0, 56, 54.656, 53.66, 54, 47, 46.62, 14, 1012.51025, 27.133226
2025-09-10T21:37:48Z, 48.10745, 47, 0, 55.843, 54.656, 53.79, 54, 47, 46.61, 14, 1012.5376, 27.018097
2025-09-10T21:37:53Z, 48.10745, 47, 0, 55.781, 54.406, 53.79, 54, 47, 46.63, 14, 1012.36523, 26.932892
2025-09-10T21:37:58Z, 48.10745, 47, 0, 55.75, 54.406, 53.82, 54, 47, 46.63, 14, 1012.3613, 27.816477
2025-09-10T21:38:03Z, 48.10745, 48, 0, 55.781, 54.531, 53.79, 54, 47, 46.63, 14, 1012.53174, 26.990421
2025-09-10T21:38:08Z, 48.10745, 48, 0, 55.843, 54.531, 53.79, 54, 47, 46.61, 14, 1012.3789, 27.103235
2025-09-10T21:38:13Z, 48.10745, 46, 0, 55.812, 54.562, 53.75, 54, 47, 46.63, 14, 1012.3838, 26.855577
2025-09-10T21:38:18Z, 48.10745, 46, 0, 55.75, 54.468, 53.79, 54, 47, 46.63, 14, 1012.54395, 26.895216
2025-09-10T21:38:23Z, 48.10745, 47, 0, 56.093, 54.656, 53.69, 54, 47, 46.61, 14, 1012.47754, 26.932892
2025-09-10T21:38:28Z, 48.10745, 45, 0, 56.031, 54.625, 53.72, 54, 47, 46.61, 14, 1012.48145, 27.20086
2025-09-10T21:38:33Z, 48.10745, 48, 0, 56.093, 54.531, 53.69, 54, 47, 46.62, 14, 1012.3325, 26.950642
2025-09-10T21:38:38Z, 48.10745, 47, 0, 56.031, 54.468, 53.91, 54, 47, 46.61, 14, 1012.31836, 27.093237
2025-09-10T21:38:43Z, 48.10745, 46, 0, 55.75, 54.531, 53.79, 54, 47, 46.61, 14, 1012.56934, 26.922964
2025-09-10T21:38:48Z, 48.10745, 47, 0, 55.781, 54.812, 53.75, 54, 47, 46.62, 14, 1012.4946, 27.075645
2025-09-10T21:38:53Z, 48.10745, 47, 0, 55.781, 54.437, 53.79, 54, 47, 46.6, 14, 1012.45264, 26.913036
2025-09-10T21:38:58Z, 48.10745, 46, 0, 55.843, 54.531, 53.85, 54, 47, 46.62, 14, 1012.3286, 26.903109
2025-09-10T21:39:03Z, 48.10745, 46, 0, 55.937, 54.625, 53.75, 54, 47, 46.62, 14, 1012.5742, 27.456322
2025-09-10T21:39:08Z, 48.1685, 47, 0, 55.75, 54.468, 53.82, 54, 47, 46.61, 14, 1012.1968, 26.980476
2025-09-10T21:39:13Z, 48.10745, 46, 0, 55.812, 54.562, 53.79, 54, 47, 46.63, 14, 1012.51953, 26.970531
2025-09-10T21:39:18Z, 48.1685, 45, 0, 55.906, 54.593, 53.85, 54, 47, 46.62, 14, 1012.50635, 27.018097
2025-09-10T21:39:23Z, 48.10745, 47, 0, 55.812, 54.875, 53.85, 54, 47, 46.63, 14, 1012.30176, 26.913036
2025-09-10T21:39:28Z, 48.10745, 46, 0, 56.156, 54.5, 53.72, 54, 47, 46.63, 14, 1012.2783, 27.055685
2025-09-10T21:39:33Z, 48.10745, 46, 0, 55.906, 54.75, 53.75, 54, 47, 46.62, 14, 1012.5586, 26.950642
2025-09-10T21:39:38Z, 48.10745, 48, 0, 56.062, 54.75, 53.88, 54, 47, 46.61, 14, 1012.39746, 27.283365
2025-09-10T21:39:43Z, 48.10745, 47, 0, 55.843, 54.375, 53.85, 54, 47, 46.62, 14, 1012.5781, 26.952745
2025-09-10T21:39:48Z, 48.10745, 47, 0, 55.75, 54.625, 53.72, 54, 47, 46.63, 14, 1012.4204, 27.673828
2025-09-10T21:39:53Z, 48.10745, 47, 0, 56, 54.437, 53.75, 54, 47, 46.61, 14, 1012.438, 26.885307
2025-09-10T21:39:58Z, 48.10745, 47, 0, 55.843, 54.437, 53.91, 54, 47, 46.6, 14, 1012.5864, 27.008135
2025-09-10T21:40:03Z, 48.10745, 46, 0, 55.843, 54.343, 53.85, 54, 47, 46.61, 14, 1012.4131, 26.922964
2025-09-10T21:40:08Z, 48.10745, 45, 0, 55.687, 54.781, 53.79, 54, 47, 46.61, 14, 1012.34717, 27.02806
2025-09-10T21:40:13Z, 48.10745, 47, 0, 55.843, 54.437, 53.94, 54, 47, 46.6, 14, 1012.47656, 26.970531
2025-09-10T21:40:18Z, 48.10745, 47, 0, 55.75, 54.718, 53.85, 54, 47, 46.59, 14, 1012.5625, 26.980476
2025-09-10T21:40:23Z, 48.0464, 46, 0, 55.781, 54.656, 53.75, 54, 47, 46.6, 14, 1012.3496, 26.932892
2025-09-10T21:40:28Z, 48.10745, 46, 0, 56, 54.5, 53.69, 54, 47, 46.6, 14, 1012.50684, 27.103235
2025-09-10T21:40:33Z, 48.0464, 46, 0, 55.968, 54.687, 54.07, 54, 47, 46.58, 14, 1012.4385, 26.998173
2025-09-10T21:40:38Z, 48.0464, 46, 0, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1012.5298, 27.12323
2025-09-10T21:40:43Z, 48.10745, 47, 0, 55.843, 54.437, 53.72, 54, 47, 46.61, 14, 1012.4658, 27.038023
2025-09-10T21:40:48Z, 48.1685, 47, 0, 56.093, 54.531, 53.66, 54, 47, 46.6, 14, 1012.46045, 27.836998
2025-09-10T21:40:53Z, 48.10745, 46, 0, 55.937, 54.875, 53.94, 54, 47, 46.61, 14, 1012.7197, 26.87729
2025-09-10T21:40:58Z, 48.10745, 46, 0, 55.875, 54.468, 53.79, 54, 47, 46.6, 14, 1012.5322, 27.245884
2025-09-10T21:41:03Z, 48.1685, 47, 0, 55.843, 54.718, 53.79, 54, 47, 46.59, 14, 1012.44336, 27.150784
2025-09-10T21:41:08Z, 48.1685, 47, 0, 56.031, 54.656, 53.75, 54, 47, 46.57, 14, 1012.5957, 27.853748
2025-09-10T21:41:13Z, 48.10745, 47, 0, 56.062, 54.406, 54, 54, 47, 46.61, 14, 1012.5083, 27.340982
2025-09-10T21:41:18Z, 48.1685, 47, 0, 55.875, 54.562, 53.75, 54, 47, 46.6, 14, 1012.7422, 27.806217
2025-09-10T21:41:23Z, 48.1685, 46, 0, 55.75, 54.593, 53.75, 54, 47, 46.6, 14, 1012.29443, 27.198334
2025-09-10T21:41:28Z, 48.10745, 49, 0, 55.75, 54.406, 53.82, 54, 47, 46.58, 14, 1012.24414, 27.265984
2025-09-10T21:41:33Z, 48.1685, 49, 0, 56.093, 54.593, 53.94, 54, 47, 46.6, 14, 1012.437, 27.42596
2025-09-10T21:41:38Z, 48.10745, 47, 0, 55.687, 54.562, 53.75, 54, 47, 46.61, 14, 1012.4302, 28.105967
2025-09-10T21:41:43Z, 48.10745, 46, 0, 56.406, 54.718, 53.97, 54, 47, 46.59, 14, 1012.4551, 26.905127
2025-09-10T21:41:48Z, 48.10745, 48, 0, 55.843, 54.718, 53.82, 54, 47, 46.61, 14, 1012.2363, 27.408737
2025-09-10T21:41:53Z, 48.10745, 47, 0, 55.875, 54.437, 53.75, 54, 47, 46.61, 14, 1012.48535, 26.960587
2025-09-10T21:41:58Z, 48.10745, 47, 0, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1012.3994, 27.351067
2025-09-10T21:42:03Z, 48.10745, 47, 0, 56.156, 54.593, 53.75, 54, 47, 46.61, 14, 1012.4053, 26.932892
2025-09-10T21:42:08Z, 48.10745, 47, 0, 55.968, 54.375, 53.91, 54, 47, 46.6, 14, 1012.40137, 27.57873
2025-09-10T21:42:13Z, 48.10745, 47, 0, 55.656, 54.312, 53.75, 54, 47, 46.61, 14, 1012.4541, 27.684036
2025-09-10T21:42:18Z, 48.22955, 46, 0, 55.718, 54.5, 53.72, 54, 47, 46.6, 14, 1012.3657, 27.340982
2025-09-10T21:42:23Z, 48.1685, 46, 0, 55.781, 54.843, 53.79, 54, 47, 46.6, 14, 1012.4053, 26.942818
2025-09-10T21:42:28Z, 48.10745, 46, 0, 55.843, 54.5, 53.91, 54, 47, 46.61, 14, 1012.4302, 27.37843
2025-09-10T21:42:33Z, 48.1685, 46, 0, 55.875, 54.656, 53.82, 54, 47, 46.61, 14, 1012.34326, 27.045706
2025-09-10T21:42:38Z, 48.1685, 47, 0, 55.687, 54.468, 53.75, 54, 47, 46.61, 14, 1012.2241, 27.2184
2025-09-10T21:42:43Z, 48.10745, 49, 0, 55.843, 54.437, 53.66, 54, 47, 46.63, 14, 1012.51855, 26.932892
2025-09-10T21:42:48Z, 48.10745, 46, 0, 55.812, 54.5, 53.85, 54, 47, 46.61, 14, 1012.39453, 27.313568
2025-09-10T21:42:53Z, 48.10745, 46, 0, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1012.5532, 26.932892
2025-09-10T21:42:58Z, 48.1685, 47, 0, 55.875, 54.531, 53.75, 54, 47, 46.61, 14, 1012.3628, 26.990421
2025-09-10T21:43:03Z, 48.10745, 46, 0, 56, 54.468, 53.75, 54, 47, 46.6, 14, 1012.34033, 26.932892
2025-09-10T21:43:08Z, 48.10745, 47, 0, 55.843, 54.75, 53.94, 54, 47, 46.62, 14, 1012.4668, 27.2184
2025-09-10T21:43:13Z, 48.10745, 47, 0, 55.781, 54.75, 53.69, 54, 47, 46.61, 14, 1012.4697, 26.930752
2025-09-10T21:43:18Z, 48.10745, 45, 0, 55.843, 54.5, 53.91, 54, 47, 46.62, 14, 1012.4829, 26.930752
2025-09-10T21:43:23Z, 48.10745, 47, 0, 55.812, 54.437, 53.85, 54, 47, 46.61, 14, 1012.3667, 26.970531
2025-09-10T21:43:28Z, 48.10745, 48, 0, 55.843, 54.656, 53.82, 54, 47, 46.63, 14, 1012.4907, 26.970531
2025-09-10T21:43:33Z, 48.10745, 47, 0, 56.093, 54.375, 53.75, 54, 47, 46.63, 14, 1012.38086, 26.922964
2025-09-10T21:43:38Z, 48.10745, 46, 0, 55.875, 54.562, 53.88, 54, 47, 46.64, 14, 1012.48096, 26.960587
2025-09-10T21:43:43Z, 48.10745, 47, 0, 55.843, 54.343, 53.79, 54, 47, 46.61, 14, 1012.4448, 26.990421
2025-09-10T21:43:48Z, 48.1685, 46, 0, 55.812, 54.843, 53.69, 54, 47, 46.62, 14, 1012.3086, 26.98821
2025-09-10T21:43:53Z, 48.1685, 46, 0, 56.125, 54.812, 53.82, 54, 47, 46.63, 14, 1012.4155, 27.015764
2025-09-10T21:43:58Z, 48.10745, 48, 0, 55.937, 54.468, 53.82, 54, 47, 46.62, 14, 1012.3994, 26.980476
2025-09-10T21:44:03Z, 48.10745, 48, 0, 55.843, 54.687, 53.85, 54, 47, 46.62, 14, 1012.3838, 26.913036
2025-09-10T21:44:08Z, 48.10745, 46, 0, 55.875, 54.625, 53.72, 54, 47, 46.6, 14, 1012.5322, 27.02806
2025-09-10T21:44:13Z, 48.10745, 48, 0, 55.75, 54.375, 53.85, 54, 47, 46.61, 14, 1012.47363, 29.063482
2025-09-10T21:44:18Z, 48.10745, 46, 0, 56.093, 54.531, 53.63, 54, 47, 46.61, 14, 1012.40625, 26.913036
2025-09-10T21:44:23Z, 48.10745, 47, 0, 56, 54.437, 53.85, 54, 47, 46.62, 14, 1012.4707, 27.045706
2025-09-10T21:44:28Z, 48.10745, 46, 0, 55.906, 54.625, 53.79, 54, 47, 46.63, 14, 1012.4629, 27.075645
2025-09-10T21:44:33Z, 48.10745, 46, 0, 55.75, 54.875, 53.72, 54, 47, 46.63, 14, 1012.1592, 27.323635
2025-09-10T21:44:38Z, 48.1685, 47, 0, 56.312, 54.812, 53.88, 54, 47, 46.63, 14, 1012.5503, 27.133226
2025-09-10T21:44:43Z, 48.1685, 47, 0, 55.718, 54.718, 53.69, 54, 47, 46.63, 14, 1012.53174, 26.932892
2025-09-10T21:44:48Z, 48.1685, 47, 0, 56.156, 54.656, 53.69, 54, 47, 46.6, 14, 1012.14014, 27.979752
2025-09-10T21:44:53Z, 48.10745, 48, 0, 56, 54.375, 53.75, 54, 47, 46.59, 14, 1012.4038, 27.456322
2025-09-10T21:44:58Z, 48.10745, 47, 0, 55.968, 54.531, 53.85, 54, 47, 46.63, 14, 1012.3452, 27.37843
2025-09-10T21:45:03Z, 48.10745, 46, 0, 55.687, 54.593, 53.72, 54, 47, 46.59, 14, 1012.51855, 28.830627
2025-09-10T21:45:08Z, 48.10745, 46, 0, 55.718, 54.406, 53.75, 54, 47, 46.59, 14, 1012.3169, 27.255934
2025-09-10T21:45:13Z, 48.10745, 46, 0, 56.031, 54.5, 53.72, 54, 47, 46.61, 14, 1012.33496, 26.998173
2025-09-10T21:45:18Z, 48.10745, 47, 0, 55.906, 54.812, 53.88, 54, 47, 46.61, 14, 1012.4209, 27.075645
2025-09-10T21:45:23Z, 48.10745, 45, 0, 55.687, 54.687, 53.75, 54, 47, 46.59, 14, 1012.3921, 26.960587
2025-09-10T21:45:28Z, 48.10745, 47, 0, 55.843, 54.656, 53.72, 54, 47, 46.59, 14, 1012.313, 26.932892
2025-09-10T21:45:33Z, 48.1685, 46, 0, 55.781, 54.406, 53.69, 54, 47, 46.61, 14, 1012.5254, 26.998173
2025-09-10T21:45:38Z, 48.10745, 47, 0, 56.031, 54.625, 53.66, 54, 47, 46.6, 14, 1012.70264, 27.085625
2025-09-10T21:45:43Z, 48.10745, 48, 0, 56.062, 54.531, 53.88, 54, 47, 46.59, 14, 1012.4512, 27.02806
2025-09-10T21:45:48Z, 48.10745, 47, 0, 55.75, 54.375, 53.75, 54, 47, 46.61, 14, 1012.7114, 27.02806
2025-09-10T21:45:53Z, 48.1685, 47, 0, 55.781, 54.625, 53.72, 54, 47, 46.58, 14, 1012.48047, 27.208366
2025-09-10T21:45:58Z, 48.10745, 46, 0, 55.687, 54.812, 53.69, 54, 47, 46.6, 14, 1012.5083, 27.065664
2025-09-10T21:46:03Z, 48.10745, 47, 0, 56.125, 54.75, 53.88, 54, 47, 46.61, 14, 1012.0464, 27.103235
2025-09-10T21:46:08Z, 48.10745, 45, 0, 55.75, 54.468, 53.75, 54, 47, 46.61, 14, 1012.47363, 28.081043
2025-09-10T21:46:13Z, 48.10745, 46, 0, 55.812, 54.625, 53.66, 54, 47, 46.59, 14, 1012.21387, 27.320812
2025-09-10T21:46:18Z, 48.1685, 48, 0, 55.937, 54.406, 53.91, 54, 47, 46.61, 14, 1012.63525, 27.276033
2025-09-10T21:46:23Z, 48.10745, 46, 0, 55.812, 54.593, 53.75, 54, 47, 46.61, 14, 1012.6284, 27.64666
2025-09-10T21:46:28Z, 48.10745, 47, 0, 55.812, 54.406, 53.69, 54, 47, 46.58, 14, 1012.3867, 27.18083
2025-09-10T21:46:33Z, 48.10745, 46, 0, 56.156, 54.531, 53.88, 54, 47, 46.61, 14, 1012.34717, 27.616089
2025-09-10T21:46:38Z, 48.10745, 48, 0, 55.718, 54.875, 53.85, 54, 47, 46.59, 14, 1012.60986, 26.922964
2025-09-10T21:46:43Z, 48.1685, 46, 0, 55.843, 54.812, 53.75, 54, 47, 46.58, 14, 1012.3789, 27.330896
2025-09-10T21:46:48Z, 48.1685, 46, 0, 55.687, 54.625, 53.79, 54, 47, 46.6, 14, 1012.5322, 26.932892
2025-09-10T21:46:53Z, 48.1685, 47, 0, 55.843, 54.531, 53.63, 54, 47, 46.58, 14, 1012.4448, 27.323635
2025-09-10T21:46:58Z, 48.1685, 47, 0, 56.156, 54.593, 53.91, 54, 47, 46.61, 14, 1012.31836, 27.095604
2025-09-10T21:47:03Z, 48.10745, 47, 0, 56.125, 54.406, 53.82, 54, 47, 46.59, 14, 1012.4512, 27.2184
2025-09-10T21:47:08Z, 48.0464, 46, 0, 55.75, 54.375, 53.63, 54, 47, 46.62, 14, 1012.59033, 27.273296
2025-09-10T21:47:13Z, 48.10745, 47, 0, 55.875, 54.5, 53.75, 54, 47, 46.61, 14, 1012.6245, 27.979752
2025-09-10T21:47:18Z, 48.1685, 46, 0, 55.781, 54.812, 53.66, 54, 47, 46.62, 14, 1012.26904, 27.055685
2025-09-10T21:47:23Z, 48.10745, 46, 0, 55.843, 54.5, 53.79, 54, 47, 46.62, 14, 1012.3638, 27.684036
2025-09-10T21:47:28Z, 48.10745, 46, 0, 55.687, 54.468, 53.79, 54, 47, 46.63, 14, 1012.3535, 27.008135
2025-09-10T21:47:33Z, 48.10745, 46, 0, 55.812, 54.718, 53.75, 54, 47, 46.61, 14, 1012.2075, 27.140768
2025-09-10T21:47:38Z, 48.10745, 48, 0, 55.875, 54.437, 53.85, 54, 47, 46.63, 14, 1012.4116, 27.103235
2025-09-10T21:47:43Z, 48.10745, 47, 0, 55.875, 54.625, 53.85, 54, 47, 46.62, 14, 1012.4512, 26.903109
2025-09-10T21:47:48Z, 48.10745, 45, 0, 55.75, 54.625, 53.85, 54, 47, 46.63, 14, 1012.49854, 27.113232
2025-09-10T21:47:53Z, 48.1685, 48, 0, 56, 54.625, 53.85, 54, 47, 46.63, 14, 1012.3535, 26.845667
2025-09-10T21:47:58Z, 48.10745, 46, 0, 55.781, 54.375, 53.79, 54, 47, 46.62, 14, 1012.44336, 27.065664
2025-09-10T21:48:03Z, 48.10745, 47, 0, 55.812, 54.531, 53.79, 54, 47, 46.59, 14, 1012.61426, 27.133226
2025-09-10T21:48:08Z, 48.10745, 47, 0, 55.906, 54.437, 53.66, 54, 47, 46.6, 14, 1012.45264, 27.085625
2025-09-10T21:48:13Z, 48.10745, 46, 0, 56.031, 54.687, 53.88, 54, 47, 46.61, 14, 1012.3511, 26.885307
2025-09-10T21:48:18Z, 48.1685, 46, 0, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1012.34033, 26.98821
2025-09-10T21:48:23Z, 48.10745, 47, 0, 55.718, 54.5, 53.63, 54, 47, 46.62, 14, 1012.3994, 27.093237
2025-09-10T21:48:28Z, 48.1685, 47, 0, 55.843, 54.656, 53.63, 54, 47, 46.58, 14, 1012.375, 27.293432
2025-09-10T21:48:33Z, 48.10745, 47, 0, 55.875, 54.406, 53.88, 54, 47, 46.59, 14, 1012.5664, 27.864027
2025-09-10T21:48:38Z, 48.10745, 47, 0, 55.843, 54.375, 53.72, 54, 47, 46.56, 14, 1012.5034, 27.371239
2025-09-10T21:48:43Z, 48.10745, 47, 0, 55.781, 54.531, 53.82, 54, 47, 46.58, 14, 1012.5454, 26.89318
2025-09-10T21:48:48Z, 48.1685, 47, 0, 55.968, 54.781, 53.79, 54, 47, 46.6, 14, 1012.5122, 28.101774
2025-09-10T21:48:53Z, 48.1685, 47, 0, 55.937, 54.437, 53.91, 54, 47, 46.59, 14, 1012.3247, 26.932892
2025-09-10T21:48:58Z, 48.10745, 46, 0, 55.843, 54.656, 53.69, 54, 47, 46.61, 14, 1012.32715, 27.045706
2025-09-10T21:49:03Z, 48.10745, 46, 0, 55.843, 54.5, 53.85, 54, 47, 46.59, 14, 1012.44336, 26.932892
2025-09-10T21:49:08Z, 48.10745, 47, 0, 55.843, 54.625, 53.79, 54, 47, 46.6, 14, 1012.4883, 27.18083
2025-09-10T21:49:13Z, 48.10745, 47, 0, 55.75, 54.531, 53.72, 54, 47, 46.6, 14, 1012.2036, 26.980476
2025-09-10T21:49:18Z, 48.10745, 46, 0, 56.062, 54.468, 53.63, 54, 47, 46.6, 14, 1012.334, 27.02806
2025-09-10T21:49:23Z, 48.10745, 47, 0, 55.875, 54.531, 53.82, 54, 47, 46.61, 14, 1012.33496, 26.950642
2025-09-10T21:49:28Z, 48.10745, 46, 0, 55.937, 54.843, 53.72, 54, 47, 46.61, 14, 1012.4697, 26.980476
2025-09-10T21:49:33Z, 48.10745, 46, 0, 55.843, 54.531, 53.69, 54, 47, 46.6, 14, 1012.5122, 26.950642
2025-09-10T21:49:38Z, 48.10745, 47, 0, 55.937, 54.687, 53.85, 54, 47, 46.6, 14, 1012.2588, 27.361153
2025-09-10T21:49:43Z, 48.0464, 46, 0, 55.812, 54.687, 53.72, 54, 47, 46.62, 14, 1012.68115, 26.857506
2025-09-10T21:49:48Z, 48.10745, 46, 0, 55.781, 54.468, 53.82, 54, 47, 46.62, 14, 1012.44336, 27.150784
2025-09-10T21:49:53Z, 48.10745, 47, 0, 55.812, 54.625, 53.63, 54, 47, 46.62, 14, 1012.67725, 27.340982
2025-09-10T21:49:58Z, 48.10745, 47, 0, 55.843, 54.531, 53.94, 54, 47, 46.62, 14, 1012.50244, 28.471664
2025-09-10T21:50:03Z, 48.10745, 48, 0, 55.875, 54.312, 53.85, 54, 47, 46.63, 14, 1012.2373, 26.990421
2025-09-10T21:50:08Z, 48.10745, 47, 0, 55.843, 54.437, 53.75, 54, 47, 46.62, 14, 1012.19775, 27.065664
2025-09-10T21:50:13Z, 48.10745, 47, 0, 55.843, 54.75, 53.72, 54, 47, 46.64, 14, 1012.2041, 26.82783
2025-09-10T21:50:18Z, 48.10745, 46, 0, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1012.20703, 27.008135
2025-09-10T21:50:23Z, 48.1685, 46, 0, 55.875, 54.531, 53.88, 54, 47, 46.64, 14, 1012.6279, 26.922964
2025-09-10T21:50:28Z, 48.10745, 45, 0, 55.781, 54.593, 53.79, 54, 47, 46.62, 14, 1012.4746, 26.922964
2025-09-10T21:50:33Z, 48.10745, 47, 0, 56.062, 54.437, 53.79, 54, 47, 46.63, 14, 1012.3413, 26.952745
2025-09-10T21:50:38Z, 48.1685, 47, 0, 56.125, 54.375, 53.88, 54, 47, 46.63, 14, 1012.1831, 27.065664
2025-09-10T21:50:43Z, 48.10745, 46, 0, 55.875, 54.562, 53.82, 54, 47, 46.64, 14, 1012.4136, 27.456322
2025-09-10T21:50:48Z, 48.10745, 46, 0, 55.687, 54.437, 53.75, 54, 47, 46.63, 14, 1012.4243, 27.008135
2025-09-10T21:50:53Z, 48.10745, 47, 0, 56.218, 54.437, 53.69, 54, 47, 46.62, 14, 1012.3242, 27.000366
2025-09-10T21:50:58Z, 48.10745, 48, 0, 55.718, 54.75, 53.69, 54, 47, 46.63, 14, 1012.6548, 27.160799
2025-09-10T21:51:03Z, 48.0464, 47, 0, 56.093, 54.406, 53.69, 54, 47, 46.61, 14, 1012.4409, 26.932892
2025-09-10T21:51:08Z, 48.10745, 47, 0, 56, 54.468, 53.69, 54, 47, 46.61, 14, 1012.56104, 28.08527
2025-09-10T21:51:13Z, 48.10745, 46, 0, 56.125, 54.593, 53.94, 54, 47, 46.62, 14, 1012.3955, 26.942818
2025-09-10T21:51:18Z, 48.10745, 46, 0, 55.937, 54.406, 53.72, 54, 47, 46.62, 14, 1012.6138, 27.338018
2025-09-10T21:51:23Z, 48.10745, 46, 0, 55.75, 54.562, 53.82, 54, 47, 46.6, 14, 1012.334, 26.980476
2025-09-10T21:51:28Z, 48.0464, 47, 0, 56.062, 54.562, 53.79, 54, 47, 46.63, 14, 1012.2969, 27.293432
2025-09-10T21:51:33Z, 48.10745, 46, 0, 56, 55, 53.91, 54, 47, 46.62, 14, 1012.42334, 26.942818
2025-09-10T21:51:38Z, 48.10745, 47, 0, 55.718, 54.531, 53.85, 54, 47, 46.64, 14, 1012.3662, 27.37843
2025-09-10T21:51:43Z, 48.10745, 47, 0, 55.875, 54.531, 53.75, 54, 47, 46.64, 14, 1012.3384, 27.313568
2025-09-10T21:51:48Z, 48.1685, 47, 0, 55.718, 54.718, 53.66, 54, 47, 46.61, 14, 1012.49756, 27.493769
2025-09-10T21:51:53Z, 48.10745, 47, 0, 56.125, 54.5, 53.94, 54, 47, 46.62, 14, 1012.53076, 27.065664
2025-09-10T21:51:58Z, 48.10745, 47, 0, 55.843, 54.656, 53.82, 54, 47, 46.62, 14, 1012.51855, 27.874306
2025-09-10T21:52:03Z, 48.10745, 47, 0, 55.781, 54.406, 53.69, 54, 47, 46.6, 14, 1012.1836, 27.255934
2025-09-10T21:52:08Z, 48.10745, 47, 0, 55.718, 54.406, 53.75, 54, 47, 46.61, 14, 1012.438, 27.84726
2025-09-10T21:52:13Z, 48.10745, 47, 0, 56.437, 54.656, 53.72, 54, 47, 46.59, 14, 1012.52686, 27.265984
2025-09-10T21:52:18Z, 48.1685, 46, 0, 55.812, 54.843, 53.85, 54, 47, 46.59, 14, 1012.3047, 27.37843
2025-09-10T21:52:23Z, 48.10745, 46, 0, 56.062, 54.5, 53.69, 54, 47, 46.61, 14, 1012.57715, 27.921873
2025-09-10T21:52:28Z, 48.1685, 46, 0, 55.812, 54.468, 53.6, 54, 47, 46.62, 14, 1012.52686, 27.351067
2025-09-10T21:52:33Z, 48.1685, 46, 0, 55.843, 54.437, 53.69, 54, 47, 46.61, 14, 1012.5254, 27.170815
2025-09-10T21:52:38Z, 48.10745, 46, 0, 55.843, 54.625, 53.66, 54, 47, 46.56, 14, 1012.4082, 27.178268
2025-09-10T21:52:43Z, 48.1685, 48, 0, 55.812, 54.468, 53.88, 54, 47, 46.58, 14, 1012.59326, 26.740763
2025-09-10T21:52:48Z, 48.10745, 46, 0, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1012.292, 27.190844
2025-09-10T21:52:53Z, 48.1685, 46, 0, 55.843, 54.406, 53.82, 54, 47, 46.6, 14, 1012.334, 26.922964
2025-09-10T21:52:58Z, 48.10745, 46, 0, 56, 54.468, 53.75, 54, 47, 46.6, 14, 1012.3247, 27.02806
2025-09-10T21:53:03Z, 48.1685, 48, 0, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1012.3618, 26.885307
2025-09-10T21:53:08Z, 48.1685, 47, 0, 55.875, 54.781, 53.85, 54, 47, 46.6, 14, 1012.39746, 27.245884
2025-09-10T21:53:13Z, 48.1685, 47, 0, 55.843, 54.531, 53.82, 54, 47, 46.58, 14, 1012.2998, 27.055685
2025-09-10T21:53:18Z, 48.10745, 47, 0, 56, 54.437, 53.66, 54, 47, 46.61, 14, 1012.5254, 26.998173
2025-09-10T21:53:23Z, 48.10745, 47, 0, 55.937, 54.75, 53.91, 54, 47, 46.6, 14, 1012.45264, 26.845667
2025-09-10T21:53:28Z, 48.10745, 46, 0, 55.875, 54.437, 53.82, 54, 47, 46.62, 14, 1012.29297, 27.571802
2025-09-10T21:53:33Z, 48.10745, 47, 0, 55.781, 54.531, 53.72, 54, 47, 46.58, 14, 1012.375, 27.330896
2025-09-10T21:53:38Z, 48.10745, 47, 0, 56.125, 54.437, 53.69, 54, 47, 46.61, 14, 1012.48926, 27.075645
2025-09-10T21:53:43Z, 48.1685, 46, 0, 55.968, 54.437, 53.88, 54, 47, 46.62, 14, 1012.3916, 26.980476
2025-09-10T21:53:48Z, 48.10745, 47, 0, 55.781, 54.625, 53.82, 54, 47, 46.61, 14, 1012.58105, 27.188301
2025-09-10T21:53:53Z, 48.10745, 46, 0, 55.812, 54.812, 53.79, 54, 47, 46.63, 14, 1012.4077, 26.913036
2025-09-10T21:53:58Z, 48.10745, 46, 0, 55.812, 54.5, 53.72, 54, 47, 46.62, 14, 1012.35205, 26.980476
2025-09-10T21:54:03Z, 48.10745, 46, 0, 56.093, 54.437, 53.69, 54, 47, 46.61, 14, 1012.4541, 26.990421
2025-09-10T21:54:08Z, 48.10745, 45, 0, 55.906, 54.375, 53.75, 54, 47, 46.62, 14, 1012.3242, 27.12323
2025-09-10T21:54:13Z, 48.1685, 46, 0, 56.125, 54.593, 54, 54, 47, 46.62, 14, 1012.59814, 26.98821
2025-09-10T21:54:18Z, 48.10745, 46, 0, 55.875, 54.5, 53.75, 54, 47, 46.62, 14, 1012.2612, 27.018097
2025-09-10T21:54:23Z, 48.10745, 47, 0, 55.718, 54.375, 53.82, 54, 47, 46.63, 14, 1012.44434, 27.018097
2025-09-10T21:54:28Z, 48.1685, 47, 0, 55.937, 54.5, 53.79, 54, 47, 46.63, 14, 1012.3491, 27.085625
2025-09-10T21:54:33Z, 48.10745, 47, 0, 55.687, 54.5, 53.75, 54, 47, 46.63, 14, 1012.5596, 27.558384
2025-09-10T21:54:38Z, 48.10745, 47, 0, 56.062, 54.781, 53.85, 54, 47, 46.62, 14, 1012.3008, 27.008135
2025-09-10T21:54:43Z, 48.1685, 48, 0, 55.718, 54.468, 53.85, 54, 47, 46.59, 14, 1012.41943, 27.055685
2025-09-10T21:54:48Z, 48.0464, 47, 0, 55.718, 54.656, 53.85, 54, 47, 46.56, 14, 1012.43604, 27.340982
2025-09-10T21:54:53Z, 48.10745, 48, 0, 55.875, 54.625, 53.72, 54, 47, 46.6, 14, 1012.36426, 27.065664
2025-09-10T21:54:58Z, 48.10745, 46, 0, 55.718, 54.375, 53.85, 54, 47, 46.6, 14, 1012.4131, 28.149324
2025-09-10T21:55:03Z, 48.1685, 46, 0, 55.812, 54.593, 53.75, 54, 47, 46.61, 14, 1012.458, 27.215733
2025-09-10T21:55:08Z, 48.10745, 48, 0, 55.718, 54.531, 53.72, 54, 47, 46.61, 14, 1012.2285, 27.636469
2025-09-10T21:55:13Z, 48.10745, 47, 0, 55.781, 54.968, 53.72, 54, 47, 46.59, 14, 1012.3169, 27.265984
2025-09-10T21:55:18Z, 48.10745, 46, 0, 55.843, 54.468, 53.97, 54, 47, 46.62, 14, 1012.28076, 27.456322
2025-09-10T21:55:23Z, 48.1685, 47, 0, 55.843, 54.718, 53.82, 54, 47, 46.57, 14, 1012.46387, 27.541336
2025-09-10T21:55:28Z, 48.10745, 46, 0, 55.781, 54.437, 53.82, 54, 47, 46.59, 14, 1012.4673, 27.273296
2025-09-10T21:55:33Z, 48.1685, 45, 0, 55.843, 54.406, 53.72, 54, 47, 46.6, 14, 1012.4512, 27.225782
2025-09-10T21:55:38Z, 48.10745, 47, 0, 55.812, 54.593, 53.85, 54, 47, 46.61, 14, 1012.2915, 27.741829
2025-09-10T21:55:43Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.6, 14, 1012.4922, 27.71466
2025-09-10T21:55:48Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1012.4292, 27.789413
2025-09-10T21:55:53Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.59, 14, 1012.4634, 27.779171
2025-09-10T21:55:58Z, 48.1685, 46, 53.5, 56.125, 54.75, 54, 54, 47, 46.6, 14, 1012.39746, 27.731604
2025-09-10T21:56:03Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.6, 14, 1012.4634, 27.463356
2025-09-10T21:56:08Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.59, 14, 1012.59033, 27.473494
2025-09-10T21:56:13Z, 48.10745, 48, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.58, 14, 1012.2837, 27.351067
2025-09-10T21:56:18Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.61, 14, 1012.5132, 27.303501
2025-09-10T21:56:23Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1012.50635, 27.398634
2025-09-10T21:56:28Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.63, 14, 1012.3491, 27.466442
2025-09-10T21:56:33Z, 48.1685, 46, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.63, 14, 1012.36523, 27.55149
2025-09-10T21:56:38Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.63, 14, 1012.37305, 27.514044
2025-09-10T21:56:43Z, 48.22955, 46, 53.5, 55.843, 54.937, 53.72, 54, 47, 46.6, 14, 1012.55615, 27.731604
2025-09-10T21:56:48Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.61, 14, 1012.40625, 27.41884
2025-09-10T21:56:53Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.75, 54, 47, 46.61, 14, 1012.4053, 27.789413
2025-09-10T21:56:58Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.63, 14, 1012.37305, 27.503906
2025-09-10T21:57:03Z, 48.10745, 47, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.62, 14, 1012.27686, 27.721378
2025-09-10T21:57:08Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.62, 14, 1012.3799, 27.711153
2025-09-10T21:57:13Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.75, 54, 47, 46.63, 14, 1012.4917, 27.789413
2025-09-10T21:57:18Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.6, 14, 1012.45264, 27.388533
2025-09-10T21:57:23Z, 48.10745, 47, 53.5, 56.093, 54.812, 53.75, 54, 47, 46.55, 14, 1012.34375, 27.694244
2025-09-10T21:57:28Z, 48.10745, 48, 53.5, 55.968, 54.687, 54, 54, 47, 46.61, 14, 1012.41016, 27.388533
2025-09-10T21:57:33Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.62, 14, 1012.4707, 28.44511
2025-09-10T21:57:38Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.61, 14, 1012.5132, 27.303501
2025-09-10T21:57:43Z, 48.10745, 47, 53.5, 56.187, 54.656, 53.72, 54, 47, 46.62, 14, 1012.58203, 27.731604
2025-09-10T21:57:48Z, 48.0464, 46, 53.5, 56.062, 54.468, 53.72, 54, 47, 46.6, 14, 1012.2827, 28.667055
2025-09-10T21:57:53Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.58, 14, 1012.5337, 27.53118
2025-09-10T21:57:58Z, 48.1685, 47, 53.5, 55.718, 54.312, 53.82, 54, 47, 46.59, 14, 1012.5664, 27.255934
2025-09-10T21:58:03Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.6, 14, 1012.3618, 27.853748
2025-09-10T21:58:08Z, 48.10745, 46, 53.5, 56.156, 54.5, 53.91, 54, 47, 46.57, 14, 1012.29443, 27.205683
2025-09-10T21:58:13Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.82, 54, 47, 46.55, 14, 1012.4429, 27.265984
2025-09-10T21:58:18Z, 48.1685, 46, 53.5, 55.687, 54.468, 53.85, 54, 47, 46.58, 14, 1012.3672, 27.113232
2025-09-10T21:58:23Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.59, 14, 1012.4077, 26.998173
2025-09-10T21:58:28Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.88, 54, 47, 46.59, 14, 1012.4077, 26.922964
2025-09-10T21:58:33Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.61, 14, 1012.272, 27.636469
2025-09-10T21:58:38Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.59, 14, 1012.2217, 27.12323
2025-09-10T21:58:43Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.61, 14, 1012.49365, 27.075645
2025-09-10T21:58:48Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.57, 14, 1012.3301, 26.970531
2025-09-10T21:58:53Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.72, 54, 47, 46.58, 14, 1012.5093, 27.153221
2025-09-10T21:58:58Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.69, 54, 47, 46.58, 14, 1012.2827, 26.980476
2025-09-10T21:59:03Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.91, 54, 47, 46.6, 14, 1012.43945, 26.903109
2025-09-10T21:59:08Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.61, 14, 1012.58105, 29.454876
2025-09-10T21:59:13Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.61, 14, 1012.4497, 26.932892
2025-09-10T21:59:18Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.62, 14, 1012.6299, 27.008135
2025-09-10T21:59:23Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.6, 14, 1012.4131, 26.930752
2025-09-10T21:59:28Z, 48.1685, 46, 53.5, 56.156, 54.5, 54, 54, 47, 46.57, 14, 1012.4531, 27.02806
2025-09-10T21:59:33Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.6, 14, 1012.3496, 27.483631
2025-09-10T21:59:38Z, 48.10745, 48, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.59, 14, 1012.5664, 27.398634
2025-09-10T21:59:43Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.59, 14, 1012.53467, 28.312845
2025-09-10T21:59:48Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.72, 54, 47, 46.62, 14, 1012.083, 27.235832
2025-09-10T21:59:53Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.58, 14, 1012.4136, 27.02806
2025-09-10T21:59:58Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.72, 54, 47, 46.6, 14, 1012.14795, 27.894861
2025-09-10T22:00:03Z, 48.10745, 48, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.61, 14, 1012.58105, 27.018097
2025-09-10T22:00:08Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.6, 14, 1012.35254, 27.456322
2025-09-10T22:00:13Z, 48.10745, 47, 53.5, 55.718, 54.843, 53.75, 54, 47, 46.62, 14, 1012.49854, 26.950642
2025-09-10T22:00:18Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.63, 14, 1012.3374, 27.103235
2025-09-10T22:00:23Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.61, 14, 1012.24805, 26.885307
2025-09-10T22:00:28Z, 48.10745, 47, 53.5, 56, 54.625, 53.75, 54, 47, 46.63, 14, 1012.2383, 27.313568
2025-09-10T22:00:33Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.91, 54, 47, 46.62, 14, 1012.26904, 26.960587
2025-09-10T22:00:38Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.57, 14, 1012.30664, 27.313568
2025-09-10T22:00:43Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.6, 14, 1012.5161, 27.361153
2025-09-10T22:00:48Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.63, 14, 1012.3535, 27.320812
2025-09-10T22:00:53Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.91, 54, 47, 46.63, 14, 1012.3574, 26.83772
2025-09-10T22:00:58Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.62, 14, 1012.27686, 28.71992
2025-09-10T22:01:03Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.6, 14, 1012.37744, 26.960587
2025-09-10T22:01:08Z, 48.1685, 48, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.63, 14, 1012.27, 27.561646
2025-09-10T22:01:13Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.61, 14, 1012.5132, 26.885307
2025-09-10T22:01:18Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.63, 14, 1012.46826, 27.43608
2025-09-10T22:01:23Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.63, 14, 1012.8325, 26.855577
2025-09-10T22:01:28Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.63, 14, 1012.5752, 27.293432
2025-09-10T22:01:33Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1012.459, 26.895216
2025-09-10T22:01:38Z, 48.10745, 45, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.6, 14, 1012.3496, 27.303501
2025-09-10T22:01:43Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.61, 14, 1012.48145, 26.913036
2025-09-10T22:01:48Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.6, 14, 1012.083, 27.446201
2025-09-10T22:01:53Z, 48.10745, 46, 53.5, 56, 54.5, 53.91, 54, 47, 46.6, 14, 1012.1992, 26.903109
2025-09-10T22:01:58Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.61, 14, 1012.4209, 28.57727
2025-09-10T22:02:03Z, 48.10745, 47, 53.5, 56, 54.562, 53.72, 54, 47, 46.6, 14, 1012.4712, 26.875397
2025-09-10T22:02:08Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.63, 14, 1012.38477, 27.18083
2025-09-10T22:02:13Z, 48.10745, 47, 53.5, 56.031, 54.812, 53.79, 54, 47, 46.61, 14, 1012.48926, 28.064573
2025-09-10T22:02:18Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.62, 14, 1012.4829, 26.998173
2025-09-10T22:02:23Z, 48.10745, 46, 53.5, 55.875, 54.812, 53.91, 54, 47, 46.61, 14, 1012.4619, 27.190844
2025-09-10T22:02:28Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.61, 14, 1012.33887, 27.283365
2025-09-10T22:02:33Z, 48.10745, 46, 53.5, 55.625, 54.656, 53.72, 54, 47, 46.61, 14, 1012.4487, 27.836998
2025-09-10T22:02:38Z, 48.10745, 48, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.6, 14, 1012.5679, 27.51087
2025-09-10T22:02:43Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.59, 14, 1012.4907, 27.493769
2025-09-10T22:02:48Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.61, 14, 1012.50146, 27.008135
2025-09-10T22:02:53Z, 48.10745, 48, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.6, 14, 1012.34863, 26.922964
2025-09-10T22:02:58Z, 48.10745, 46, 53.5, 56.125, 54.531, 53.94, 54, 47, 46.61, 14, 1012.3496, 26.903109
2025-09-10T22:03:03Z, 48.1685, 48, 53.5, 55.781, 54.843, 53.85, 54, 47, 46.59, 14, 1012.42773, 26.855577
2025-09-10T22:03:08Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.61, 14, 1012.33887, 27.018097
2025-09-10T22:03:13Z, 48.10745, 45, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.63, 14, 1012.44824, 27.483631
2025-09-10T22:03:18Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.59, 14, 1012.4946, 27.456322
2025-09-10T22:03:23Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.62, 14, 1012.5425, 27.330896
2025-09-10T22:03:28Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.59, 14, 1012.3721, 27.255934
2025-09-10T22:03:33Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.6, 14, 1012.31836, 26.835758
2025-09-10T22:03:38Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.62, 14, 1012.50635, 27.113232
2025-09-10T22:03:43Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.63, 14, 1012.2783, 26.865486
2025-09-10T22:03:48Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.85, 54, 47, 46.6, 14, 1012.2627, 26.942818
2025-09-10T22:03:53Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.66, 54, 47, 46.61, 14, 1012.40137, 27.103235
2025-09-10T22:03:58Z, 48.1685, 48, 53.5, 56.156, 54.5, 53.91, 54, 47, 46.59, 14, 1012.3086, 27.806217
2025-09-10T22:04:03Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.61, 14, 1012.5571, 26.903109
2025-09-10T22:04:08Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.61, 14, 1012.3745, 27.045706
2025-09-10T22:04:13Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.6, 14, 1012.3086, 28.308163
2025-09-10T22:04:18Z, 48.22955, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.58, 14, 1012.3672, 26.970531
2025-09-10T22:04:23Z, 48.1685, 47, 53.5, 55.906, 54.343, 53.82, 54, 47, 46.61, 14, 1012.33105, 27.038023
2025-09-10T22:04:28Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.58, 14, 1012.2881, 27.075645
2025-09-10T22:04:33Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.58, 14, 1012.25244, 27.293432
2025-09-10T22:04:38Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.61, 14, 1012.4292, 26.865486
2025-09-10T22:04:43Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1012.3579, 27.503906
2025-09-10T22:04:48Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.59, 14, 1012.53467, 27.045706
2025-09-10T22:04:53Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.62, 14, 1012.3916, 26.950642
2025-09-10T22:04:58Z, 48.10745, 47, 53.5, 56, 54.375, 53.85, 54, 47, 46.61, 14, 1012.24414, 26.980476
2025-09-10T22:05:03Z, 48.1685, 47, 53.5, 55.781, 54.843, 53.85, 54, 47, 46.61, 14, 1012.4619, 27.143225
2025-09-10T22:05:08Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.6, 14, 1012.31006, 27.748442
2025-09-10T22:05:13Z, 48.1685, 48, 53.5, 55.687, 54.781, 53.72, 54, 47, 46.58, 14, 1012.09375, 27.303501
2025-09-10T22:05:18Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.6, 14, 1012.4487, 27.12323
2025-09-10T22:05:23Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.61, 14, 1012.2993, 27.293432
2025-09-10T22:05:28Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.61, 14, 1012.3301, 27.075645
2025-09-10T22:05:33Z, 48.0464, 47, 53.5, 55.875, 54.437, 53.94, 54, 47, 46.58, 14, 1012.40674, 27.408737
2025-09-10T22:05:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1012.583, 27.055685
2025-09-10T22:05:43Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.6, 14, 1012.48047, 27.330896
2025-09-10T22:05:48Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.59, 14, 1012.4829, 27.035725
2025-09-10T22:05:53Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.55, 14, 1012.3677, 27.694244
2025-09-10T22:05:58Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.58, 14, 1012.33936, 27.035725
2025-09-10T22:06:03Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.57, 14, 1012.3301, 27.313568
2025-09-10T22:06:08Z, 48.10745, 47, 53.5, 56.093, 54.656, 53.75, 54, 47, 46.56, 14, 1012.4004, 27.143225
2025-09-10T22:06:13Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.59, 14, 1012.36035, 27.2184
2025-09-10T22:06:18Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.58, 14, 1012.2959, 27.085625
2025-09-10T22:06:23Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.57, 14, 1012.47266, 27.160799
2025-09-10T22:06:28Z, 48.1685, 45, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.59, 14, 1012.5508, 27.140768
2025-09-10T22:06:33Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.6, 14, 1012.4131, 27.265984
2025-09-10T22:06:38Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.59, 14, 1012.6455, 27.085625
2025-09-10T22:06:43Z, 48.10745, 47, 53.5, 56.062, 54.75, 53.79, 54, 47, 46.61, 14, 1012.17285, 27.085625
2025-09-10T22:06:48Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.94, 54, 47, 46.58, 14, 1012.2207, 27.055685
2025-09-10T22:06:53Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.61, 14, 1012.4419, 27.12323
2025-09-10T22:06:58Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.58, 14, 1012.2959, 27.53118
2025-09-10T22:07:03Z, 48.10745, 47, 53.5, 56.187, 54.75, 53.69, 54, 47, 46.61, 14, 1012.56494, 27.273296
2025-09-10T22:07:08Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.59, 14, 1012.60596, 27.361153
2025-09-10T22:07:13Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.61, 14, 1012.1094, 27.53118
2025-09-10T22:07:18Z, 48.1685, 46, 53.5, 55.875, 54.843, 53.72, 54, 47, 46.62, 14, 1012.19385, 27.12323
2025-09-10T22:07:23Z, 48.10745, 46, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.6, 14, 1012.4209, 26.903109
2025-09-10T22:07:28Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.6, 14, 1012.15186, 27.228432
2025-09-10T22:07:33Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.6, 14, 1012.0884, 27.826738
2025-09-10T22:07:38Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.62, 14, 1012.3916, 27.158203
2025-09-10T22:07:43Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.63, 14, 1012.4077, 26.808044
2025-09-10T22:07:48Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.62, 14, 1012.5586, 27.038023
2025-09-10T22:07:53Z, 48.10745, 46, 53.5, 56.187, 54.375, 53.72, 54, 47, 46.63, 14, 1012.166, 26.932892
2025-09-10T22:07:58Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.72, 54, 47, 46.63, 14, 1012.54785, 26.980476
2025-09-10T22:08:03Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.69, 54, 47, 46.63, 14, 1012.2466, 26.980476
2025-09-10T22:08:08Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.64, 14, 1012.5845, 26.990421
2025-09-10T22:08:13Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.69, 54, 47, 46.64, 14, 1012.3506, 26.903109
2025-09-10T22:08:18Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.64, 14, 1012.3701, 27.02806
2025-09-10T22:08:23Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.6, 14, 1012.26904, 26.800013
2025-09-10T22:08:28Z, 48.10745, 46, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.61, 14, 1012.2363, 26.990421
2025-09-10T22:08:33Z, 48.10745, 46, 53.5, 55.968, 54.343, 53.72, 54, 47, 46.62, 14, 1012.27295, 26.883255
2025-09-10T22:08:38Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.61, 14, 1012.34326, 27.43608
2025-09-10T22:08:43Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.63, 14, 1012.43115, 27.18083
2025-09-10T22:08:48Z, 48.1685, 48, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.62, 14, 1012.42725, 26.875397
2025-09-10T22:08:53Z, 48.0464, 47, 53.5, 56, 54.468, 53.91, 54, 47, 46.64, 14, 1012.39014, 26.903109
2025-09-10T22:08:58Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.88, 54, 47, 46.63, 14, 1012.5913, 27.143225
2025-09-10T22:09:03Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.64, 14, 1012.2632, 26.83772
2025-09-10T22:09:08Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.61, 14, 1012.2666, 26.998173
2025-09-10T22:09:13Z, 48.1685, 47, 53.5, 55.625, 54.625, 53.75, 54, 47, 46.61, 14, 1012.7158, 27.18083
2025-09-10T22:09:18Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.63, 14, 1012.397, 26.980476
2025-09-10T22:09:23Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.63, 14, 1012.3179, 27.238464
2025-09-10T22:09:28Z, 48.1685, 46, 53.5, 55.75, 54.343, 53.69, 54, 47, 46.64, 14, 1012.31494, 27.02806
2025-09-10T22:09:33Z, 48.1685, 48, 53.5, 55.875, 54.812, 54, 54, 47, 46.63, 14, 1012.30566, 26.83772
2025-09-10T22:09:38Z, 48.1685, 46, 53.5, 55.968, 54.781, 53.72, 54, 47, 46.63, 14, 1012.14355, 27.178268
2025-09-10T22:09:43Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.69, 54, 47, 46.64, 14, 1012.55664, 27.408737
2025-09-10T22:09:48Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.88, 54, 47, 46.64, 14, 1012.541, 27.085625
2025-09-10T22:09:53Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.65, 14, 1012.126, 26.857506
2025-09-10T22:09:58Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.65, 14, 1012.42285, 27.055685
2025-09-10T22:10:03Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.64, 14, 1012.3467, 26.942818
2025-09-10T22:10:08Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.64, 14, 1012.4971, 27.894861
2025-09-10T22:10:13Z, 48.10745, 48, 53.5, 55.906, 54.875, 53.75, 54, 47, 46.61, 14, 1012.3115, 26.835758
2025-09-10T22:10:18Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.62, 14, 1012.28467, 26.980476
2025-09-10T22:10:23Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.63, 14, 1012.4995, 26.768476
2025-09-10T22:10:28Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.88, 54, 47, 46.63, 14, 1012.5039, 27.075645
2025-09-10T22:10:33Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.61, 14, 1012.3076, 26.895216
2025-09-10T22:10:38Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.62, 14, 1012.3008, 27.225782
2025-09-10T22:10:43Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.62, 14, 1012.3994, 28.312845
2025-09-10T22:10:48Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.61, 14, 1012.2637, 27.428942
2025-09-10T22:10:53Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.62, 14, 1012.4038, 27.313568
2025-09-10T22:10:58Z, 48.10745, 47, 53.5, 55.656, 54.875, 53.79, 54, 47, 46.63, 14, 1012.46826, 27.340982
2025-09-10T22:11:03Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.66, 54, 47, 46.63, 14, 1012.5156, 26.875397
2025-09-10T22:11:08Z, 48.10745, 47, 53.5, 56, 54.468, 53.75, 54, 47, 46.6, 14, 1012.56396, 27.103235
2025-09-10T22:11:13Z, 48.10745, 47, 53.5, 56.156, 54.468, 53.72, 54, 47, 46.59, 14, 1012.6338, 26.990421
2025-09-10T22:11:18Z, 48.10745, 47, 53.4, 56, 54.468, 53.72, 54, 47, 46.63, 14, 1012.51416, 27.276033
2025-09-10T22:11:23Z, 48.10745, 47, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.63, 14, 1012.2739, 26.883255
2025-09-10T22:11:28Z, 48.1685, 46, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.63, 14, 1012.4204, 27.588903
2025-09-10T22:11:33Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.63, 14, 1012.3535, 26.83772
2025-09-10T22:11:38Z, 48.10745, 47, 53.5, 55.75, 54.875, 53.72, 54, 47, 46.63, 14, 1012.4326, 27.43608
2025-09-10T22:11:43Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.69, 54, 47, 46.61, 14, 1012.42236, 27.789413
2025-09-10T22:11:48Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.75, 54, 47, 46.62, 14, 1012.35986, 27.446201
2025-09-10T22:11:53Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.82, 54, 47, 46.62, 14, 1012.35205, 26.875397
2025-09-10T22:11:58Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.6, 14, 1012.72217, 28.862568
2025-09-10T22:12:03Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.62, 14, 1012.1821, 26.970531
2025-09-10T22:12:08Z, 48.1685, 47, 53.5, 56, 54.406, 53.88, 54, 47, 46.61, 14, 1012.37354, 27.371239
2025-09-10T22:12:13Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.82, 54, 47, 46.61, 14, 1012.5298, 28.291973
2025-09-10T22:12:18Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.61, 14, 1012.2241, 27.351067
2025-09-10T22:12:23Z, 48.10745, 46, 53.4, 56.375, 54.843, 53.72, 54, 47, 46.61, 14, 1012.26807, 26.913036
2025-09-10T22:12:28Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.59, 14, 1012.4238, 27.02806
2025-09-10T22:12:33Z, 48.10745, 46, 53.5, 56.218, 54.687, 53.85, 54, 47, 46.59, 14, 1012.3921, 27.66362
2025-09-10T22:12:38Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.62, 14, 1012.3047, 27.286083
2025-09-10T22:12:43Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.63, 14, 1012.54785, 27.684036
2025-09-10T22:12:48Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.64, 14, 1012.1089, 27.018097
2025-09-10T22:12:53Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.82, 54, 47, 46.63, 14, 1012.3135, 27.133226
2025-09-10T22:12:58Z, 48.10745, 46, 53.5, 56.125, 54.531, 53.72, 54, 47, 46.63, 14, 1012.3218, 27.768929
2025-09-10T22:13:03Z, 48.1685, 48, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.58, 14, 1012.3989, 26.875397
2025-09-10T22:13:08Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.79, 54, 47, 46.61, 14, 1012.4541, 27.103235
2025-09-10T22:13:13Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.61, 14, 1012.4302, 27.483631
2025-09-10T22:13:18Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.61, 14, 1012.41846, 27.02806
2025-09-10T22:13:23Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.61, 14, 1012.3906, 27.008135
2025-09-10T22:13:28Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.62, 14, 1012.6299, 28.26526
2025-09-10T22:13:33Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.63, 14, 1012.45215, 26.895216
2025-09-10T22:13:38Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.61, 14, 1012.5493, 27.255934
2025-09-10T22:13:43Z, 48.10745, 48, 53.5, 55.718, 54.562, 53.97, 54, 47, 46.63, 14, 1012.4365, 26.913036
2025-09-10T22:13:48Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.63, 14, 1012.45996, 27.018097
2025-09-10T22:13:53Z, 48.10745, 46, 53.5, 55.718, 54.843, 53.69, 54, 47, 46.65, 14, 1012.3633, 26.960587
2025-09-10T22:13:58Z, 48.1685, 46, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.63, 14, 1012.5039, 27.018097
2025-09-10T22:14:03Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.63, 54, 47, 46.63, 14, 1012.1987, 26.875397
2025-09-10T22:14:08Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.63, 14, 1012.6587, 26.950642
2025-09-10T22:14:13Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.65, 14, 1012.49805, 26.980476
2025-09-10T22:14:18Z, 48.10745, 48, 53.5, 56.312, 54.593, 53.88, 54, 47, 46.64, 14, 1012.2988, 27.303501
2025-09-10T22:14:23Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1012.3745, 27.361153
2025-09-10T22:14:28Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.61, 14, 1012.4619, 27.463356
2025-09-10T22:14:33Z, 48.10745, 47, 53.5, 55.718, 54.875, 53.75, 54, 47, 46.63, 14, 1012.36816, 27.330896
2025-09-10T22:14:38Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.65, 14, 1012.27637, 27.371239
2025-09-10T22:14:43Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.64, 14, 1012.541, 26.903109
2025-09-10T22:14:48Z, 48.10745, 47, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.63, 14, 1012.5239, 26.998173
2025-09-10T22:14:53Z, 48.10745, 47, 53.5, 56, 54.531, 53.66, 54, 47, 46.66, 14, 1012.37256, 26.895216
2025-09-10T22:14:58Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.63, 14, 1012.54395, 27.055685
2025-09-10T22:15:03Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.72, 54, 47, 46.64, 14, 1012.56494, 26.885307
2025-09-10T22:15:08Z, 48.1685, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.64, 14, 1012.5488, 27.806217
2025-09-10T22:15:13Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.72, 54, 47, 46.64, 14, 1012.39014, 27.008135
2025-09-10T22:15:18Z, 48.1685, 48, 53.5, 56, 54.781, 53.75, 54, 47, 46.61, 14, 1012.4697, 27.045706
2025-09-10T22:15:23Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.63, 14, 1012.4009, 27.035725
2025-09-10T22:15:28Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.64, 14, 1012.2988, 27.178268
2025-09-10T22:15:33Z, 48.1685, 46, 53.5, 56.156, 54.656, 53.69, 54, 47, 46.62, 14, 1012.2334, 26.875397
2025-09-10T22:15:38Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.61, 14, 1012.24805, 27.018097
2025-09-10T22:15:43Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.63, 14, 1012.46826, 27.599075
2025-09-10T22:15:48Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.63, 14, 1012.30566, 27.047985
2025-09-10T22:15:53Z, 48.0464, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.64, 14, 1012.40576, 26.980476
2025-09-10T22:15:58Z, 48.10745, 48, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.61, 14, 1012.57324, 27.41884
2025-09-10T22:16:03Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.63, 54, 47, 46.63, 14, 1012.4746, 27.038023
2025-09-10T22:16:08Z, 48.10745, 46, 53.5, 56.125, 54.375, 53.97, 54, 47, 46.63, 14, 1012.3086, 27.008135
2025-09-10T22:16:13Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.62, 14, 1012.49854, 27.323635
2025-09-10T22:16:18Z, 48.10745, 48, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.63, 14, 1012.18604, 27.103235
2025-09-10T22:16:23Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.59, 14, 1012.313, 27.2184
2025-09-10T22:16:28Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.94, 54, 47, 46.59, 14, 1012.2178, 28.709324
2025-09-10T22:16:33Z, 48.10745, 47, 0, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1012.4419, 26.942818
2025-09-10T22:16:38Z, 48.10745, 46, 0, 55.718, 54.5, 53.85, 54, 47, 46.62, 14, 1012.43115, 27.133226
2025-09-10T22:16:43Z, 48.1685, 47, 53.5, 55.75, 54.937, 53.75, 54, 47, 46.63, 14, 1012.5078, 27.133226
2025-09-10T22:16:48Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.66, 54, 47, 46.64, 14, 1012.2754, 26.922964
2025-09-10T22:16:53Z, 48.10745, 46, 53.5, 56.25, 54.687, 53.82, 54, 47, 46.61, 14, 1012.5493, 27.150784
2025-09-10T22:16:58Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.62, 14, 1012.3242, 27.055685
2025-09-10T22:17:03Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.61, 14, 1012.4619, 27.361153
2025-09-10T22:17:08Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.62, 14, 1012.41943, 27.188301
2025-09-10T22:17:13Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.6, 14, 1012.3696, 27.293432
2025-09-10T22:17:18Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1012.39355, 27.008135
2025-09-10T22:17:23Z, 48.10745, 46, 53.5, 56.156, 54.875, 53.88, 54, 47, 46.62, 14, 1012.3916, 28.006676
2025-09-10T22:17:28Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.97, 54, 47, 46.59, 14, 1012.51465, 27.083239
2025-09-10T22:17:33Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.59, 14, 1012.35645, 27.313568
2025-09-10T22:17:38Z, 48.10745, 48, 53.5, 55.687, 54.656, 53.82, 54, 47, 46.61, 14, 1012.48926, 26.980476
2025-09-10T22:17:43Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.62, 14, 1012.4668, 28.101774
2025-09-10T22:17:48Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.69, 54, 47, 46.63, 14, 1012.4995, 26.970531
2025-09-10T22:17:53Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.63, 14, 1012.4048, 27.255934
2025-09-10T22:17:58Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.61, 14, 1012.40137, 27.143225
2025-09-10T22:18:03Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.61, 14, 1012.6006, 27.64666
2025-09-10T22:18:08Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.61, 14, 1012.56104, 27.636469
2025-09-10T22:18:13Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.63, 14, 1012.397, 27.398634
2025-09-10T22:18:18Z, 48.10745, 45, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.63, 14, 1012.3535, 27.340982
2025-09-10T22:18:23Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.62, 14, 1012.5464, 27.103235
2025-09-10T22:18:28Z, 48.10745, 46, 53.4, 55.937, 54.687, 53.72, 54, 47, 46.62, 14, 1012.459, 27.105585
2025-09-10T22:18:33Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.64, 14, 1012.63574, 26.865486
2025-09-10T22:18:38Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.63, 14, 1012.46387, 26.98821
2025-09-10T22:18:43Z, 48.1685, 48, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.62, 14, 1012.28076, 26.932892
2025-09-10T22:18:48Z, 48.10745, 47, 53.5, 56, 54.562, 53.75, 54, 47, 46.64, 14, 1012.39795, 27.085625
2025-09-10T22:18:53Z, 48.10745, 48, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.64, 14, 1012.4453, 26.875397
2025-09-10T22:18:58Z, 48.10745, 48, 53.5, 56, 54.468, 53.72, 54, 47, 46.65, 14, 1012.3755, 27.045706
2025-09-10T22:19:03Z, 48.10745, 48, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.64, 14, 1012.22754, 26.970531
2025-09-10T22:19:08Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.64, 14, 1012.2715, 27.075645
2025-09-10T22:19:13Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.64, 14, 1012.32275, 26.960587
2025-09-10T22:19:18Z, 48.10745, 47, 53.5, 56.125, 54.562, 53.79, 54, 47, 46.63, 14, 1012.4839, 27.190844
2025-09-10T22:19:23Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.6, 14, 1012.2905, 26.932892
2025-09-10T22:19:28Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.61, 14, 1012.5967, 27.02806
2025-09-10T22:19:33Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.59, 14, 1012.2417, 26.913036
2025-09-10T22:19:38Z, 48.1685, 47, 53.5, 56.218, 54.718, 53.72, 54, 47, 46.6, 14, 1012.5679, 27.493769
2025-09-10T22:19:43Z, 48.10745, 46, 53.5, 56, 54.718, 53.66, 54, 47, 46.61, 14, 1012.4961, 26.82783
2025-09-10T22:19:48Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.59, 14, 1012.27734, 27.02806
2025-09-10T22:19:53Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.61, 14, 1012.34326, 26.998173
2025-09-10T22:19:58Z, 48.10745, 46, 53.5, 56, 54.625, 53.72, 54, 47, 46.61, 14, 1012.4292, 27.140768
2025-09-10T22:20:03Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.72, 54, 47, 46.61, 14, 1012.2163, 27.008135
2025-09-10T22:20:08Z, 48.10745, 46, 53.5, 56.125, 54.562, 53.82, 54, 47, 46.61, 14, 1012.41846, 27.303501
2025-09-10T22:20:13Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.63, 14, 1012.28613, 26.942818
2025-09-10T22:20:18Z, 48.1685, 47, 53.5, 55.75, 54.812, 53.79, 54, 47, 46.61, 14, 1012.2324, 27.313568
2025-09-10T22:20:23Z, 48.10745, 48, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.62, 14, 1012.60205, 26.788261
2025-09-10T22:20:28Z, 48.10745, 46, 53.5, 56.031, 54.812, 53.75, 54, 47, 46.63, 14, 1012.3721, 27.133226
2025-09-10T22:20:33Z, 48.1685, 46, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.63, 14, 1012.4629, 26.82783
2025-09-10T22:20:38Z, 48.10745, 47, 53.5, 56, 54.375, 53.91, 54, 47, 46.63, 14, 1012.28613, 27.065664
2025-09-10T22:20:43Z, 48.1685, 47, 53.5, 56, 54.437, 53.88, 54, 47, 46.63, 14, 1012.6548, 26.932892
2025-09-10T22:20:48Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.63, 14, 1012.3535, 27.018097
2025-09-10T22:20:53Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.63, 14, 1012.4365, 27.008135
2025-09-10T22:20:58Z, 48.1685, 46, 53.5, 56.187, 54.406, 53.75, 54, 47, 46.63, 14, 1012.3218, 27.113232
2025-09-10T22:21:03Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.91, 54, 47, 46.62, 14, 1012.249, 27.018097
2025-09-10T22:21:08Z, 48.10745, 48, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.62, 14, 1012.6216, 27.038023
2025-09-10T22:21:13Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.61, 14, 1012.7036, 26.932892
2025-09-10T22:21:18Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.63, 14, 1012.5796, 27.323635
2025-09-10T22:21:23Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.62, 14, 1012.3994, 26.932892
2025-09-10T22:21:28Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.63, 14, 1012.5635, 27.133226
2025-09-10T22:21:33Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.64, 14, 1012.3545, 28.492678
2025-09-10T22:21:38Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.59, 14, 1012.20996, 27.265984
2025-09-10T22:21:43Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.63, 14, 1012.4326, 27.065664
2025-09-10T22:21:48Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.64, 14, 1012.5332, 27.188301
2025-09-10T22:21:53Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1012.27637, 27.313568
2025-09-10T22:21:58Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.66, 54, 47, 46.64, 14, 1012.3467, 27.446201
2025-09-10T22:22:03Z, 48.10745, 47, 53.600002, 55.75, 54.406, 53.82, 54, 47, 46.64, 14, 1012.40967, 27.323635
2025-09-10T22:22:08Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.64, 14, 1012.291, 27.408737
2025-09-10T22:22:13Z, 48.10745, 48, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.65, 14, 1012.3081, 26.950642
2025-09-10T22:22:18Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.64, 14, 1012.5249, 27.351067
2025-09-10T22:22:23Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.82, 54, 47, 46.63, 14, 1012.3325, 26.942818
2025-09-10T22:22:28Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.64, 14, 1012.4336, 27.561646
2025-09-10T22:22:33Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.79, 54, 47, 46.64, 14, 1012.40967, 26.885307
2025-09-10T22:22:38Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.64, 14, 1012.5884, 27.503906
2025-09-10T22:22:43Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.75, 54, 47, 46.65, 14, 1012.09814, 27.7382
2025-09-10T22:22:48Z, 48.10745, 48, 53.4, 56.031, 54.375, 53.82, 54, 47, 46.62, 14, 1012.5386, 27.368326
2025-09-10T22:22:53Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.62, 14, 1012.36816, 26.865486
2025-09-10T22:22:58Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.63, 14, 1012.4404, 27.388533
2025-09-10T22:23:03Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.6, 14, 1012.4409, 26.895216
2025-09-10T22:23:08Z, 48.1685, 48, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.61, 14, 1012.41406, 27.255934
2025-09-10T22:23:13Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.69, 54, 47, 46.64, 14, 1012.3345, 26.875397
2025-09-10T22:23:18Z, 48.10745, 45, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.6, 14, 1012.38135, 27.075645
2025-09-10T22:23:23Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.61, 14, 1012.3745, 26.978249
2025-09-10T22:23:28Z, 48.1685, 48, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.62, 14, 1012.4668, 27.43608
2025-09-10T22:23:33Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.63, 14, 1012.3335, 26.865486
2025-09-10T22:23:38Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.61, 14, 1012.49756, 27.018097
2025-09-10T22:23:43Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1012.3838, 27.446201
2025-09-10T22:23:48Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.88, 54, 47, 46.63, 14, 1012.2383, 27.055685
2025-09-10T22:23:53Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.62, 14, 1012.4038, 26.875397
2025-09-10T22:23:58Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.63, 14, 1012.36523, 27.228432
2025-09-10T22:24:03Z, 48.10745, 48, 53.5, 55.812, 54.687, 53.88, 54, 47, 46.61, 14, 1012.41846, 26.903109
2025-09-10T22:24:08Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.63, 14, 1012.45996, 26.970531
2025-09-10T22:24:13Z, 48.1685, 47, 53.5, 56.093, 54.406, 53.72, 54, 47, 46.62, 14, 1012.3638, 26.980476
2025-09-10T22:24:18Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.61, 14, 1012.2954, 26.885307
2025-09-10T22:24:23Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1012.479, 26.922964
2025-09-10T22:24:28Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.61, 14, 1012.4302, 27.704453
2025-09-10T22:24:33Z, 48.10745, 47, 53.5, 56.156, 54.468, 53.72, 54, 47, 46.61, 14, 1012.5254, 27.188301
2025-09-10T22:24:38Z, 48.10745, 47, 53.5, 55.875, 54.875, 53.88, 54, 47, 46.63, 14, 1012.34424, 27.371239
2025-09-10T22:24:43Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.62, 14, 1012.4668, 28.207275
2025-09-10T22:24:48Z, 48.1685, 46, 53.5, 55.75, 54.75, 53.82, 54, 47, 46.61, 14, 1012.1968, 27.313568
2025-09-10T22:24:53Z, 48.1685, 47, 53.5, 56.125, 54.687, 53.66, 54, 47, 46.61, 14, 1012.5376, 27.238464
2025-09-10T22:24:58Z, 48.1685, 47, 53.5, 56.156, 54.406, 53.85, 54, 47, 46.62, 14, 1012.2334, 27.361153
2025-09-10T22:25:03Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.62, 14, 1012.42725, 27.255934
2025-09-10T22:25:08Z, 48.1685, 48, 53.5, 56.062, 54.406, 53.69, 54, 47, 46.63, 14, 1012.3955, 27.371239
2025-09-10T22:25:13Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.91, 54, 47, 46.61, 14, 1012.2876, 27.503906
2025-09-10T22:25:18Z, 48.10745, 48, 53.5, 55.781, 54.875, 53.82, 54, 47, 46.62, 14, 1012.59033, 28.44511
2025-09-10T22:25:23Z, 48.1685, 48, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.63, 14, 1012.21875, 27.37843
2025-09-10T22:25:28Z, 48.10745, 46, 53.5, 56.156, 54.5, 53.82, 54, 47, 46.62, 14, 1012.18994, 27.748442
2025-09-10T22:25:33Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.91, 54, 47, 46.61, 14, 1012.2471, 27.64666
2025-09-10T22:25:38Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1012.3086, 27.990067
2025-09-10T22:25:43Z, 48.1685, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.64, 14, 1012.2832, 27.43608
2025-09-10T22:25:48Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.63, 14, 1012.1196, 27.388533
2025-09-10T22:25:53Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1012.5239, 27.398634
2025-09-10T22:25:58Z, 48.1685, 45, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1012.48535, 28.693521
2025-09-10T22:26:03Z, 48.1685, 46, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.63, 14, 1012.1582, 27.351067
2025-09-10T22:26:08Z, 48.10745, 46, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.63, 14, 1012.51953, 27.514044
2025-09-10T22:26:13Z, 48.0464, 47, 53.5, 55.937, 54.656, 53.72, 54, 47, 46.61, 14, 1012.47363, 27.188301
2025-09-10T22:26:18Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.63, 14, 1012.3257, 27.42596
2025-09-10T22:26:23Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.64, 14, 1012.4888, 27.208366
2025-09-10T22:26:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.66, 54, 47, 46.64, 14, 1012.3662, 27.303501
2025-09-10T22:26:33Z, 48.1685, 47, 53.5, 55.906, 54.343, 53.85, 54, 47, 46.65, 14, 1012.34375, 27.075645
2025-09-10T22:26:38Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.63, 14, 1012.3135, 27.293432
2025-09-10T22:26:43Z, 48.1685, 46, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.65, 14, 1012.5459, 27.333704
2025-09-10T22:26:48Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.64, 14, 1012.4375, 27.130754
2025-09-10T22:26:53Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.63, 14, 1012.45215, 27.000366
2025-09-10T22:26:58Z, 48.1685, 48, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.63, 14, 1012.61084, 27.093237
2025-09-10T22:27:03Z, 48.0464, 46, 53.600002, 55.937, 54.406, 53.82, 54, 47, 46.63, 14, 1012.4087, 26.970531
2025-09-10T22:27:08Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1012.2427, 26.998173
2025-09-10T22:27:13Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.64, 14, 1012.16455, 26.835758
2025-09-10T22:27:18Z, 48.1685, 47, 53.5, 56.031, 54.375, 53.66, 54, 47, 46.62, 14, 1012.4038, 27.02806
2025-09-10T22:27:23Z, 48.1685, 47, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.63, 14, 1012.55176, 27.330896
2025-09-10T22:27:28Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.64, 14, 1012.24365, 27.008135
2025-09-10T22:27:33Z, 48.1685, 48, 53.5, 56, 54.656, 53.79, 54, 47, 46.61, 14, 1012.31934, 26.865486
2025-09-10T22:27:38Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.79, 54, 47, 46.61, 14, 1012.3789, 27.313568
2025-09-10T22:27:43Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.61, 14, 1012.3115, 27.795956
2025-09-10T22:27:48Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.79, 54, 47, 46.61, 14, 1012.2954, 26.950642
2025-09-10T22:27:53Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.63, 14, 1012.55176, 26.950642
2025-09-10T22:27:58Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.63, 14, 1012.15137, 27.065664
2025-09-10T22:28:03Z, 48.10745, 47, 53.5, 56.093, 54.968, 53.82, 54, 47, 46.63, 14, 1012.55566, 27.103235
2025-09-10T22:28:08Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.64, 14, 1012.2988, 27.113232
2025-09-10T22:28:13Z, 48.1685, 46, 53.5, 55.718, 54.875, 53.66, 54, 47, 46.64, 14, 1012.2949, 27.065664
2025-09-10T22:28:18Z, 48.1685, 46, 53.5, 56, 54.5, 53.85, 54, 47, 46.63, 14, 1012.5752, 26.875397
2025-09-10T22:28:23Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.63, 14, 1012.3535, 27.313568
2025-09-10T22:28:28Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.63, 14, 1012.12256, 27.038023
2025-09-10T22:28:33Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.66, 54, 47, 46.62, 14, 1012.1543, 27.293432
2025-09-10T22:28:38Z, 48.1685, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.61, 14, 1012.5493, 27.561646
2025-09-10T22:28:43Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.61, 14, 1012.25586, 27.694244
2025-09-10T22:28:48Z, 48.10745, 47, 53.5, 55.75, 54.843, 53.72, 54, 47, 46.62, 14, 1012.3721, 26.932892
2025-09-10T22:28:53Z, 48.1685, 47, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.62, 14, 1012.34033, 27.361153
2025-09-10T22:28:58Z, 48.10745, 46, 53.5, 56.093, 54.687, 53.88, 54, 47, 46.63, 14, 1012.0327, 27.103235
2025-09-10T22:29:03Z, 48.10745, 45, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.63, 14, 1012.2822, 27.245884
2025-09-10T22:29:08Z, 48.1685, 48, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.62, 14, 1012.3638, 26.875397
2025-09-10T22:29:13Z, 48.10745, 45, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.63, 14, 1012.1553, 27.235832
2025-09-10T22:29:18Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.97, 54, 47, 46.62, 14, 1012.3638, 27.53118
2025-09-10T22:29:23Z, 48.1685, 48, 53.5, 55.687, 54.343, 53.85, 54, 47, 46.64, 14, 1012.1406, 27.37843
2025-09-10T22:29:28Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.64, 14, 1012.3545, 27.368326
2025-09-10T22:29:33Z, 48.1685, 47, 53.600002, 55.937, 54.812, 53.75, 54, 47, 46.64, 14, 1012.14844, 27.000366
2025-09-10T22:29:38Z, 48.1685, 47, 53.5, 56, 54.531, 53.82, 54, 47, 46.63, 14, 1012.1675, 27.113232
2025-09-10T22:29:43Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.63, 14, 1012.3096, 27.150784
2025-09-10T22:29:48Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.63, 14, 1012.3296, 27.60925
2025-09-10T22:29:53Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.6, 14, 1012.5918, 26.932892
2025-09-10T22:29:58Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.6, 14, 1012.24316, 26.980476
2025-09-10T22:30:03Z, 48.10745, 45, 53.5, 56.062, 54.656, 53.69, 54, 47, 46.61, 14, 1012.2637, 27.038023
2025-09-10T22:30:08Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.61, 14, 1012.25977, 27.073242
2025-09-10T22:30:13Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1012.1323, 26.847614
2025-09-10T22:30:18Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.6, 14, 1012.3379, 28.217676
2025-09-10T22:30:23Z, 48.1685, 46, 53.5, 56.156, 54.812, 53.75, 54, 47, 46.58, 14, 1012.24414, 26.932892
2025-09-10T22:30:28Z, 48.1685, 47, 53.5, 56, 54.687, 53.94, 54, 47, 46.6, 14, 1012.3262, 27.047985
2025-09-10T22:30:33Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.88, 54, 47, 46.6, 14, 1012.24316, 26.922964
2025-09-10T22:30:38Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.59, 14, 1012.1704, 26.998173
2025-09-10T22:30:43Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.6, 14, 1012.4209, 27.113232
2025-09-10T22:30:48Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.58, 14, 1012.3076, 27.038023
2025-09-10T22:30:53Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1012.12695, 26.82783
2025-09-10T22:30:58Z, 48.1685, 48, 53.5, 55.75, 54.843, 53.79, 54, 47, 46.6, 14, 1012.3086, 26.970531
2025-09-10T22:31:03Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.6, 14, 1012.334, 26.980476
2025-09-10T22:31:08Z, 48.10745, 48, 53.5, 56.187, 54.75, 53.88, 54, 47, 46.58, 14, 1012.41455, 26.913036
2025-09-10T22:31:13Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.55, 14, 1012.2529, 26.903109
2025-09-10T22:31:18Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.58, 14, 1012.2046, 27.055685
2025-09-10T22:31:23Z, 48.1685, 45, 53.5, 55.656, 54.406, 53.75, 54, 47, 46.59, 14, 1012.20605, 26.980476
2025-09-10T22:31:28Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.59, 14, 1012.28125, 26.960587
2025-09-10T22:31:33Z, 48.1685, 46, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.61, 14, 1012.2837, 26.970531
2025-09-10T22:31:38Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.58, 14, 1012.1758, 27.113232
2025-09-10T22:31:43Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.61, 14, 1012.2285, 26.903109
2025-09-10T22:31:48Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1012.30615, 27.045706
2025-09-10T22:31:53Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.82, 54, 47, 46.6, 14, 1012.2388, 26.913036
2025-09-10T22:31:58Z, 48.10745, 48, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.61, 14, 1012.2798, 27.446201
2025-09-10T22:32:03Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.57, 14, 1012.4092, 26.960587
2025-09-10T22:32:08Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.61, 14, 1012.53613, 27.2184
2025-09-10T22:32:13Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.6, 14, 1012.30615, 28.767467
2025-09-10T22:32:18Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.75, 54, 47, 46.6, 14, 1012.3169, 26.990421
2025-09-10T22:32:23Z, 48.1685, 47, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.63, 14, 1011.98145, 26.942818
2025-09-10T22:32:28Z, 48.10745, 46, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.63, 14, 1012.2534, 26.875397
2025-09-10T22:32:33Z, 48.1685, 48, 53.5, 56.125, 54.625, 53.82, 54, 47, 46.63, 14, 1012.3164, 26.960587
2025-09-10T22:32:38Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.79, 54, 47, 46.61, 14, 1012.2637, 27.238464
2025-09-10T22:32:43Z, 48.10745, 45, 53.5, 56.125, 54.687, 53.72, 54, 47, 46.63, 14, 1012.3613, 27.836998
2025-09-10T22:32:48Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1012.27344, 27.2184
2025-09-10T22:32:53Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.75, 54, 47, 46.61, 14, 1012.3628, 27.235832
2025-09-10T22:32:58Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.94, 54, 47, 46.6, 14, 1012.3721, 27.323635
2025-09-10T22:33:03Z, 48.1685, 46, 53.5, 56.312, 54.437, 53.88, 54, 47, 46.59, 14, 1012.28516, 27.2184
2025-09-10T22:33:08Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.62, 14, 1012.0908, 27.235832
2025-09-10T22:33:13Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.63, 14, 1012.1738, 26.922964
2025-09-10T22:33:18Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.62, 14, 1012.2134, 27.035725
2025-09-10T22:33:23Z, 48.1685, 46, 53.4, 55.875, 54.468, 53.91, 54, 47, 46.63, 14, 1012.2583, 28.418486
2025-09-10T22:33:28Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.63, 14, 1012.1948, 27.038023
2025-09-10T22:33:33Z, 48.10745, 47, 53.5, 56, 54.406, 53.75, 54, 47, 46.63, 14, 1012.37305, 26.89318
2025-09-10T22:33:38Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.75, 54, 47, 46.61, 14, 1012.3037, 27.085625
2025-09-10T22:33:43Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.59, 14, 1012.2612, 26.817938
2025-09-10T22:33:48Z, 48.22955, 47, 53.5, 55.937, 54.375, 53.75, 54, 47, 46.61, 14, 1012.2705, 27.02806
2025-09-10T22:33:53Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.63, 54, 47, 46.61, 14, 1012.3706, 26.875397
2025-09-10T22:33:58Z, 48.1685, 47, 53.5, 56.062, 54.843, 53.72, 54, 47, 46.61, 14, 1012.33496, 27.303501
2025-09-10T22:34:03Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.85, 54, 47, 46.6, 14, 1012.44727, 26.960587
2025-09-10T22:34:08Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.57, 14, 1012.1826, 27.083239
2025-09-10T22:34:13Z, 48.10745, 46, 53.5, 55.687, 54.656, 53.75, 54, 47, 46.57, 14, 1012.2671, 26.932892
2025-09-10T22:34:18Z, 48.1685, 46, 53.5, 56.156, 54.468, 53.79, 54, 47, 46.58, 14, 1012.4541, 27.038023
2025-09-10T22:34:23Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.59, 14, 1012.3208, 26.895216
2025-09-10T22:34:28Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.6, 14, 1012.18604, 27.235832
2025-09-10T22:34:33Z, 48.10745, 48, 53.5, 56.156, 54.468, 53.82, 54, 47, 46.61, 14, 1012.41846, 26.970531
2025-09-10T22:34:38Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.62, 14, 1012.27295, 27.208366
2025-09-10T22:34:43Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.61, 14, 1012.2837, 26.932892
2025-09-10T22:34:48Z, 48.10745, 46, 53.5, 56.093, 54.812, 53.82, 54, 47, 46.61, 14, 1012.32715, 27.456322
2025-09-10T22:34:53Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1012.2427, 26.932892
2025-09-10T22:34:58Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.88, 54, 47, 46.61, 14, 1012.07764, 27.41884
2025-09-10T22:35:03Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.61, 14, 1012.26807, 26.865486
2025-09-10T22:35:08Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.63, 14, 1012.3491, 27.43608
2025-09-10T22:35:13Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.88, 54, 47, 46.59, 14, 1012.35645, 26.932892
2025-09-10T22:35:18Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.63, 14, 1012.2622, 28.190857
2025-09-10T22:35:23Z, 48.1685, 47, 53.5, 55.687, 54.875, 53.75, 54, 47, 46.61, 14, 1012.2827, 26.817938
2025-09-10T22:35:28Z, 48.22955, 45, 53.5, 55.75, 54.812, 53.75, 54, 47, 46.62, 14, 1012.3203, 27.456322
2025-09-10T22:35:33Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.61, 14, 1012.33887, 26.875397
2025-09-10T22:35:38Z, 48.10745, 46, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.58, 14, 1012.4502, 27.561646
2025-09-10T22:35:43Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.59, 14, 1012.2534, 27.483631
2025-09-10T22:35:48Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.61, 14, 1012.1372, 27.503906
2025-09-10T22:35:53Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.63, 14, 1012.46826, 26.980476
2025-09-10T22:35:58Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.63, 14, 1012.1157, 27.408737
2025-09-10T22:36:03Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.64, 14, 1012.23584, 26.942818
2025-09-10T22:36:08Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.65, 14, 1012.3159, 27.446201
2025-09-10T22:36:13Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.65, 14, 1012.3281, 26.913036
2025-09-10T22:36:18Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.79, 54, 47, 46.65, 14, 1012.3159, 27.453217
2025-09-10T22:36:23Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.97, 54, 47, 46.66, 14, 1012.3052, 27.2184
2025-09-10T22:36:28Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.65, 14, 1012.0825, 27.684036
2025-09-10T22:36:33Z, 48.0464, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.66, 14, 1012.37646, 27.208366
2025-09-10T22:36:38Z, 48.1685, 47, 53.5, 56.093, 54.343, 53.75, 54, 47, 46.65, 14, 1012.229, 27.836998
2025-09-10T22:36:43Z, 48.1685, 47, 53.5, 56, 54.468, 53.72, 54, 47, 46.66, 14, 1012.22217, 27.160799
2025-09-10T22:36:48Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.65, 14, 1012.3872, 27.351067
2025-09-10T22:36:53Z, 48.1685, 48, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.65, 14, 1012.3042, 26.82783
2025-09-10T22:36:58Z, 48.1685, 47, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.63, 14, 1012.2544, 27.340982
2025-09-10T22:37:03Z, 48.1685, 46, 53.5, 56.062, 54.687, 53.79, 54, 47, 46.63, 14, 1012.187, 26.932892
2025-09-10T22:37:08Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.64, 14, 1012.23193, 27.358223
2025-09-10T22:37:13Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.65, 14, 1012.3911, 26.932892
2025-09-10T22:37:18Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.65, 14, 1012.3677, 27.361153
2025-09-10T22:37:23Z, 48.10745, 48, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.66, 14, 1012.2578, 27.038023
2025-09-10T22:37:28Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.88, 54, 47, 46.66, 14, 1012.3291, 27.371239
2025-09-10T22:37:33Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.69, 54, 47, 46.64, 14, 1012.3701, 26.83772
2025-09-10T22:37:38Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.65, 14, 1012.41113, 27.37843
2025-09-10T22:37:43Z, 48.1685, 46, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.6, 14, 1012.4238, 26.950642
2025-09-10T22:37:48Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.65, 14, 1012.3716, 27.055685
2025-09-10T22:37:53Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.97, 54, 47, 46.64, 14, 1012.40967, 27.789413
2025-09-10T22:37:58Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1012.46533, 27.083239
2025-09-10T22:38:03Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.64, 14, 1012.1406, 26.998173
2025-09-10T22:38:08Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.64, 14, 1012.2002, 27.874306
2025-09-10T22:38:13Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.75, 54, 47, 46.66, 14, 1012.1338, 26.790136
2025-09-10T22:38:18Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.62, 14, 1012.20166, 27.093237
2025-09-10T22:38:23Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.62, 14, 1012.4512, 26.875397
2025-09-10T22:38:28Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.88, 54, 47, 46.61, 14, 1012.3789, 27.150784
2025-09-10T22:38:33Z, 48.1685, 46, 53.5, 56, 54.5, 53.91, 54, 47, 46.63, 14, 1012.20264, 26.932892
2025-09-10T22:38:38Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.65, 14, 1012.19336, 27.045706
2025-09-10T22:38:43Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.82, 54, 47, 46.63, 14, 1012.21875, 27.075645
2025-09-10T22:38:48Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.72, 54, 47, 46.63, 14, 1012.44434, 27.065664
2025-09-10T22:38:53Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.64, 14, 1012.2676, 26.942818
2025-09-10T22:38:58Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.62, 14, 1012.3286, 27.02806
2025-09-10T22:39:03Z, 48.1685, 46, 53.5, 55.75, 54.718, 53.79, 54, 47, 46.63, 14, 1012.26514, 26.913036
2025-09-10T22:39:08Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.64, 14, 1012.2871, 27.075645
2025-09-10T22:39:13Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.62, 14, 1012.34814, 27.351067
2025-09-10T22:39:18Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.64, 14, 1012.23193, 26.960587
2025-09-10T22:39:23Z, 48.1685, 47, 53.5, 55.781, 54.312, 53.85, 54, 47, 46.61, 14, 1011.9907, 26.920807
2025-09-10T22:39:28Z, 48.10745, 47, 53.5, 56, 54.656, 53.72, 54, 47, 46.59, 14, 1012.03174, 26.960587
2025-09-10T22:39:33Z, 48.1685, 48, 53.5, 55.875, 54.343, 54, 54, 47, 46.61, 14, 1012.2241, 27.085625
2025-09-10T22:39:38Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.61, 14, 1012.3667, 27.085625
2025-09-10T22:39:43Z, 48.1685, 46, 53.5, 55.718, 54.562, 53.82, 54, 47, 46.63, 14, 1012.376, 27.018097
2025-09-10T22:39:48Z, 48.1685, 47, 53.5, 56.156, 54.843, 53.75, 54, 47, 46.61, 14, 1012.2285, 27.02806
2025-09-10T22:39:53Z, 48.1685, 47, 53.5, 56, 54.5, 53.85, 54, 47, 46.62, 14, 1012.20166, 26.913036
2025-09-10T22:39:58Z, 48.10745, 47, 53.5, 56.062, 54.718, 53.85, 54, 47, 46.64, 14, 1012.22754, 27.008135
2025-09-10T22:40:03Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.64, 14, 1012.2197, 26.940697
2025-09-10T22:40:08Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.65, 14, 1012.26855, 27.12323
2025-09-10T22:40:13Z, 48.1685, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.64, 14, 1012.2793, 27.351067
2025-09-10T22:40:18Z, 48.1685, 45, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.64, 14, 1012.3701, 28.32328
2025-09-10T22:40:23Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.82, 54, 47, 46.65, 14, 1012.1221, 27.208366
2025-09-10T22:40:28Z, 48.1685, 48, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.64, 14, 1012.39014, 27.130754
2025-09-10T22:40:33Z, 48.1685, 46, 53.5, 56.125, 54.812, 53.88, 54, 47, 46.65, 14, 1012.1538, 26.865486
2025-09-10T22:40:38Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1012.2783, 27.02806
2025-09-10T22:40:43Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.64, 14, 1012.0615, 27.248497
2025-09-10T22:40:48Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.66, 14, 1012.2212, 26.960587
2025-09-10T22:40:53Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.66, 14, 1012.1865, 26.970531
2025-09-10T22:40:58Z, 48.1685, 46, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.66, 14, 1012.12305, 27.150784
2025-09-10T22:41:03Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.65, 14, 1012.3677, 26.89318
2025-09-10T22:41:08Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.91, 54, 47, 46.67, 14, 1012.1836, 27.18083
2025-09-10T22:41:13Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.63, 14, 1012.3203, 27.008135
2025-09-10T22:41:18Z, 48.1685, 46, 53.5, 55.718, 54.75, 53.79, 54, 47, 46.66, 14, 1012.43555, 26.903109
2025-09-10T22:41:23Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.66, 14, 1012.19824, 27.065664
2025-09-10T22:41:28Z, 48.10745, 48, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.64, 14, 1012.1802, 27.466442
2025-09-10T22:41:33Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.65, 14, 1012.5381, 27.02806
2025-09-10T22:41:38Z, 48.1685, 46, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.64, 14, 1012.3345, 26.980476
2025-09-10T22:41:43Z, 48.1685, 48, 53.5, 56.031, 54.562, 53.75, 54, 47, 46.65, 14, 1012.209, 27.340982
2025-09-10T22:41:48Z, 48.1685, 47, 53.5, 56.031, 54.343, 53.88, 54, 47, 46.61, 14, 1012.1929, 27.085625
2025-09-10T22:41:53Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.63, 14, 1012.0879, 27.313568
2025-09-10T22:41:58Z, 48.10745, 47, 53.5, 56.031, 54.75, 53.75, 54, 47, 46.64, 14, 1012.4297, 27.055685
2025-09-10T22:42:03Z, 48.1685, 46, 53.5, 56.031, 54.437, 53.79, 54, 47, 46.62, 14, 1012.1738, 27.43608
2025-09-10T22:42:08Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.63, 14, 1012.1909, 27.133226
2025-09-10T22:42:13Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.64, 14, 1012.2988, 27.351067
2025-09-10T22:42:18Z, 48.10745, 47, 53.600002, 55.75, 54.437, 53.72, 54, 47, 46.65, 14, 1012.17334, 27.083239
2025-09-10T22:42:23Z, 48.10745, 47, 53.5, 56.156, 54.375, 53.79, 54, 47, 46.63, 14, 1012.3994, 27.408737
2025-09-10T22:42:28Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.62, 14, 1012.2095, 27.008135
2025-09-10T22:42:33Z, 48.1685, 48, 53.5, 56.218, 54.5, 53.85, 54, 47, 46.64, 14, 1012.3071, 27.323635
2025-09-10T22:42:38Z, 48.0464, 46, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.64, 14, 1012.1089, 27.473494
2025-09-10T22:42:43Z, 48.1685, 47, 53.5, 55.75, 54.843, 53.79, 54, 47, 46.63, 14, 1012.3135, 27.524181
2025-09-10T22:42:48Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.62, 14, 1012.3242, 27.075645
2025-09-10T22:42:53Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.63, 14, 1012.47217, 28.11214
2025-09-10T22:42:58Z, 48.10745, 45, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.64, 14, 1012.23975, 27.008135
2025-09-10T22:43:03Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.65, 14, 1012.26074, 27.235832
2025-09-10T22:43:08Z, 48.1685, 48, 53.5, 55.937, 54.406, 53.75, 54, 47, 46.63, 14, 1012.30566, 27.02806
2025-09-10T22:43:13Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.63, 14, 1012.5835, 27.055685
2025-09-10T22:43:18Z, 48.1685, 47, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.61, 14, 1012.3618, 27.075645
2025-09-10T22:43:23Z, 48.1685, 48, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.63, 14, 1012.1753, 27.2184
2025-09-10T22:43:28Z, 48.22955, 46, 53.4, 56, 54.812, 54, 54, 47, 46.61, 14, 1012.2837, 27.008135
2025-09-10T22:43:33Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.75, 54, 47, 46.63, 14, 1012.22656, 27.02806
2025-09-10T22:43:38Z, 48.1685, 47, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.61, 14, 1012.1968, 27.558384
2025-09-10T22:43:43Z, 48.1685, 47, 53.5, 56.187, 54.625, 53.69, 54, 47, 46.62, 14, 1012.5664, 26.885307
2025-09-10T22:43:48Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.62, 14, 1012.35205, 27.035725
2025-09-10T22:43:53Z, 48.1685, 46, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.61, 14, 1012.2876, 27.463356
2025-09-10T22:43:58Z, 48.1685, 46, 53.5, 56.062, 54.437, 53.82, 54, 47, 46.61, 14, 1012.3628, 27.340982
2025-09-10T22:44:03Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.63, 14, 1012.2622, 28.03353
2025-09-10T22:44:08Z, 48.10745, 47, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.64, 14, 1012.4297, 27.018097
2025-09-10T22:44:13Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.61, 14, 1012.2046, 27.02806
2025-09-10T22:44:18Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1012.48, 27.103235
2025-09-10T22:44:23Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.65, 14, 1012.3989, 26.970531
2025-09-10T22:44:28Z, 48.1685, 48, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.63, 14, 1012.47217, 27.160799
2025-09-10T22:44:33Z, 48.1685, 48, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.64, 14, 1012.3384, 26.980476
2025-09-10T22:44:38Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1012.3384, 27.047985
2025-09-10T22:44:43Z, 48.1685, 46, 53.5, 56.062, 54.343, 53.72, 54, 47, 46.63, 14, 1012.22266, 26.980476
2025-09-10T22:44:48Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.58, 14, 1012.22363, 27.018097
2025-09-10T22:44:53Z, 48.1685, 46, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.61, 14, 1012.2007, 26.922964
2025-09-10T22:44:58Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.6, 14, 1012.30615, 27.018097
2025-09-10T22:45:03Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.59, 14, 1012.11084, 26.940697
2025-09-10T22:45:08Z, 48.10745, 46, 53.5, 56.218, 54.718, 53.79, 54, 47, 46.63, 14, 1012.28076, 27.351067
2025-09-10T22:45:13Z, 48.1685, 47, 53.5, 56.062, 54.375, 53.91, 54, 47, 46.61, 14, 1012.3789, 27.53118
2025-09-10T22:45:18Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.66, 54, 47, 46.61, 14, 1012.34326, 26.990421
2025-09-10T22:45:23Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.62, 14, 1012.34033, 27.075645
2025-09-10T22:45:28Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.61, 14, 1012.25195, 28.302408
2025-09-10T22:45:33Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.64, 14, 1012.2676, 26.768476
2025-09-10T22:45:38Z, 48.1685, 46, 53.4, 56.125, 54.75, 53.91, 54, 47, 46.63, 14, 1012.13965, 27.02806
2025-09-10T22:45:43Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1012.2783, 26.83772
2025-09-10T22:45:48Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.63, 14, 1012.3135, 27.42596
2025-09-10T22:45:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.65, 14, 1012.3594, 26.932892
2025-09-10T22:45:58Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1012.3179, 26.990421
2025-09-10T22:46:03Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.62, 14, 1012.2334, 26.903109
2025-09-10T22:46:08Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.62, 14, 1012.26514, 27.2184
2025-09-10T22:46:13Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.72, 54, 47, 46.61, 14, 1012.2837, 26.855577
2025-09-10T22:46:18Z, 48.10745, 46, 53.5, 55.843, 54.468, 54.04, 54, 47, 46.61, 14, 1012.54443, 27.265984
2025-09-10T22:46:23Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.59, 14, 1012.103, 26.865486
2025-09-10T22:46:28Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.6, 14, 1012.2417, 27.035725
2025-09-10T22:46:33Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.66, 54, 47, 46.61, 14, 1012.4697, 26.932892
2025-09-10T22:46:38Z, 48.1685, 46, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.61, 14, 1012.2124, 28.58781
2025-09-10T22:46:43Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.63, 14, 1012.06836, 27.330896
2025-09-10T22:46:48Z, 48.1685, 46, 53.4, 55.937, 54.5, 53.91, 54, 47, 46.64, 14, 1012.24365, 27.283365
2025-09-10T22:46:53Z, 48.1685, 46, 53.5, 55.75, 54.906, 53.85, 54, 47, 46.64, 14, 1012.3071, 26.932892
2025-09-10T22:46:58Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.63, 14, 1012.3916, 27.245884
2025-09-10T22:47:03Z, 48.1685, 45, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.63, 14, 1012.3638, 26.82783
2025-09-10T22:47:08Z, 48.1685, 46, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.64, 14, 1012.3623, 27.568558
2025-09-10T22:47:13Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.69, 54, 47, 46.64, 14, 1012.2593, 26.960587
2025-09-10T22:47:18Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.6, 14, 1012.2388, 27.521025
2025-09-10T22:47:23Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.62, 14, 1012.063, 27.283365
2025-09-10T22:47:28Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.62, 14, 1012.3086, 27.90514
2025-09-10T22:47:33Z, 48.1685, 45, 53.5, 56.375, 55, 53.85, 54, 47, 46.63, 14, 1012.1987, 28.873213
2025-09-10T22:47:38Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.63, 14, 1012.4287, 27.741829
2025-09-10T22:47:43Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.79, 54, 47, 46.6, 14, 1012.1914, 27.055685
2025-09-10T22:47:48Z, 48.22955, 46, 53.5, 56.093, 54.656, 53.75, 54, 47, 46.62, 14, 1012.2886, 27.398634
2025-09-10T22:47:53Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.72, 54, 47, 46.64, 14, 1012.40576, 27.816477
2025-09-10T22:47:58Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.64, 14, 1012.16064, 27.371239
2025-09-10T22:48:03Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.62, 14, 1012.2612, 27.047985
2025-09-10T22:48:08Z, 48.1685, 48, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.63, 14, 1012.06445, 27.62628
2025-09-10T22:48:13Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.82, 54, 47, 46.63, 14, 1012.3535, 26.920807
2025-09-10T22:48:18Z, 48.22955, 47, 53.5, 56.031, 54.906, 53.85, 54, 47, 46.63, 14, 1012.3135, 27.381323
2025-09-10T22:48:23Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.6, 14, 1012.2471, 26.905127
2025-09-10T22:48:28Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.61, 14, 1012.16504, 27.493769
2025-09-10T22:48:33Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.63, 14, 1012.02344, 27.000366
2025-09-10T22:48:38Z, 48.1685, 48, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.64, 14, 1012.14453, 27.2184
2025-09-10T22:48:43Z, 48.1685, 46, 53.5, 55.75, 54.656, 53.69, 54, 47, 46.64, 14, 1012.4492, 26.998173
2025-09-10T22:48:48Z, 48.1685, 46, 53.5, 56.156, 54.406, 53.97, 54, 47, 46.64, 14, 1012.15674, 27.245884
2025-09-10T22:48:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1012.4053, 27.075645
2025-09-10T22:48:58Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.59, 14, 1012.19824, 26.960587
2025-09-10T22:49:03Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.61, 14, 1012.2798, 26.990421
2025-09-10T22:49:08Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.63, 14, 1012.187, 27.095604
2025-09-10T22:49:13Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.61, 14, 1012.1929, 26.990421
2025-09-10T22:49:18Z, 48.1685, 46, 53.5, 55.718, 54.437, 53.88, 54, 47, 46.61, 14, 1012.1929, 27.143225
2025-09-10T22:49:23Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1012.22266, 26.980476
2025-09-10T22:49:28Z, 48.1685, 46, 53.5, 55.843, 54.5, 54.04, 54, 47, 46.63, 14, 1012.14355, 26.932892
2025-09-10T22:49:33Z, 48.1685, 47, 53.5, 55.937, 54.281, 53.85, 54, 47, 46.62, 14, 1012.11084, 27.636469
2025-09-10T22:49:38Z, 48.10745, 46, 53.5, 56.062, 54.906, 53.66, 54, 47, 46.62, 14, 1012.3286, 26.980476
2025-09-10T22:49:43Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.63, 14, 1012.3296, 26.998173
2025-09-10T22:49:48Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.63, 14, 1012.3218, 27.073242
2025-09-10T22:49:53Z, 48.1685, 48, 53.5, 56.156, 54.437, 53.79, 54, 47, 46.64, 14, 1012.1841, 26.855577
2025-09-10T22:49:58Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1012.4204, 27.075645
2025-09-10T22:50:03Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.62, 14, 1012.2573, 27.235832
2025-09-10T22:50:08Z, 48.1685, 48, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.64, 14, 1012.3701, 27.150784
2025-09-10T22:50:13Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.61, 14, 1012.24023, 26.903109
2025-09-10T22:50:18Z, 48.22955, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.64, 14, 1012.1963, 27.093237
2025-09-10T22:50:23Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.72, 54, 47, 46.62, 14, 1012.1621, 26.998173
2025-09-10T22:50:28Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.88, 54, 47, 46.65, 14, 1011.9717, 28.234005
2025-09-10T22:50:33Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.64, 14, 1012.2754, 26.903109
2025-09-10T22:50:38Z, 48.22955, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.66, 14, 1012.126, 27.255934
2025-09-10T22:50:43Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.91, 54, 47, 46.66, 14, 1012.3208, 27.168236
2025-09-10T22:50:48Z, 48.1685, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.63, 14, 1012.1426, 27.57873
2025-09-10T22:50:53Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.6, 14, 1012.29443, 27.41884
2025-09-10T22:50:58Z, 48.22955, 46, 53.5, 56.062, 54.843, 53.72, 54, 47, 46.64, 14, 1012.1128, 27.779171
2025-09-10T22:51:03Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.61, 14, 1012.41406, 27.694244
2025-09-10T22:51:08Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.94, 54, 47, 46.62, 14, 1012.1465, 27.921873
2025-09-10T22:51:13Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.6, 14, 1012.14795, 27.55149
2025-09-10T22:51:18Z, 48.10745, 48, 53.5, 56.156, 54.343, 53.82, 54, 47, 46.63, 14, 1012.1753, 27.446201
2025-09-10T22:51:23Z, 48.1685, 47, 53.5, 55.968, 54.687, 53.91, 54, 47, 46.63, 14, 1012.3452, 27.235832
2025-09-10T22:51:28Z, 48.1685, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.63, 14, 1012.1753, 27.456322
2025-09-10T22:51:33Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.61, 14, 1012.1216, 27.303501
2025-09-10T22:51:38Z, 48.1685, 47, 53.5, 55.968, 54.875, 53.85, 54, 47, 46.63, 14, 1012.38086, 27.41584
2025-09-10T22:51:43Z, 48.1685, 47, 53.4, 56, 54.562, 53.91, 54, 47, 46.6, 14, 1012.3262, 27.53118
2025-09-10T22:51:48Z, 48.1685, 46, 53.5, 56.281, 54.437, 53.79, 54, 47, 46.57, 14, 1012.5366, 27.541336
2025-09-10T22:51:53Z, 48.1685, 45, 53.5, 55.968, 54.718, 53.79, 54, 47, 46.6, 14, 1012.2627, 27.310726
2025-09-10T22:51:58Z, 48.1685, 48, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.61, 14, 1012.16895, 27.456322
2025-09-10T22:52:03Z, 48.1685, 45, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.62, 14, 1012.3638, 27.188301
2025-09-10T22:52:08Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.62, 14, 1012.3164, 27.330896
2025-09-10T22:52:13Z, 48.1685, 47, 53.5, 56.125, 54.468, 53.79, 54, 47, 46.62, 14, 1012.19775, 28.434622
2025-09-10T22:52:18Z, 48.10745, 48, 53.5, 56, 54.593, 53.75, 54, 47, 46.61, 14, 1012.3906, 28.682945
2025-09-10T22:52:23Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.63, 14, 1012.2505, 26.970531
2025-09-10T22:52:28Z, 48.22955, 47, 53.5, 55.75, 54.812, 53.82, 54, 47, 46.62, 14, 1012.1821, 27.045706
2025-09-10T22:52:33Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.62, 14, 1011.9961, 27.02806
2025-09-10T22:52:38Z, 48.1685, 46, 53.5, 56.25, 54.687, 53.91, 54, 47, 46.63, 14, 1012.3413, 27.053247
2025-09-10T22:52:43Z, 48.10745, 47, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.63, 14, 1012.2334, 27.2184
2025-09-10T22:52:48Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.64, 14, 1012.2593, 26.980476
2025-09-10T22:52:53Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.61, 14, 1012.26807, 27.340982
2025-09-10T22:52:58Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.63, 14, 1012.27686, 26.980476
2025-09-10T22:53:03Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.62, 14, 1012.3877, 27.283365
2025-09-10T22:53:08Z, 48.1685, 46, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.63, 14, 1012.063, 27.276033
2025-09-10T22:53:13Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.62, 14, 1012.3047, 26.835758
2025-09-10T22:53:18Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.6, 14, 1012.2471, 27.093237
2025-09-10T22:53:23Z, 48.22955, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.63, 14, 1012.1631, 26.89318
2025-09-10T22:53:28Z, 48.10745, 46, 53.600002, 55.812, 54.531, 53.72, 54, 47, 46.61, 14, 1012.2993, 27.779171
2025-09-10T22:53:33Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.63, 14, 1012.19385, 27.208366
2025-09-10T22:53:38Z, 48.1685, 48, 53.5, 56, 54.625, 53.97, 54, 47, 46.64, 14, 1012.39404, 26.932892
2025-09-10T22:53:43Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.63, 14, 1012.3491, 27.273296
2025-09-10T22:53:48Z, 48.10745, 47, 53.5, 55.781, 54.875, 53.79, 54, 47, 46.64, 14, 1012.08545, 27.018097
2025-09-10T22:53:53Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.63, 14, 1012.187, 26.885307
2025-09-10T22:53:58Z, 48.1685, 46, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.64, 14, 1012.4297, 27.065664
2025-09-10T22:54:03Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.64, 14, 1012.2119, 26.960587
2025-09-10T22:54:08Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.62, 14, 1012.26904, 27.065664
2025-09-10T22:54:13Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.75, 54, 47, 46.63, 14, 1012.2783, 26.922964
2025-09-10T22:54:18Z, 48.22955, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.64, 14, 1012.08545, 27.018097
2025-09-10T22:54:23Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.62, 14, 1012.0078, 27.255934
2025-09-10T22:54:28Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.61, 14, 1012.1914, 27.045706
2025-09-10T22:54:33Z, 48.10745, 47, 53.5, 56, 54.843, 53.88, 54, 47, 46.61, 14, 1012.1177, 26.885307
2025-09-10T22:54:38Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.64, 14, 1012.23584, 27.133226
2025-09-10T22:54:43Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.64, 14, 1012.24756, 27.273296
2025-09-10T22:54:48Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.79, 54, 47, 46.64, 14, 1012.23193, 27.41584
2025-09-10T22:54:53Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.63, 14, 1012.3535, 27.351067
2025-09-10T22:54:58Z, 48.1685, 46, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.64, 14, 1012.16846, 27.368326
2025-09-10T22:55:03Z, 48.22955, 46, 53.5, 55.687, 54.625, 53.88, 54, 47, 46.65, 14, 1012.0034, 27.503906
2025-09-10T22:55:08Z, 48.1685, 48, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.63, 14, 1012.21875, 26.932892
2025-09-10T22:55:13Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.94, 54, 47, 46.62, 14, 1012.083, 26.89318
2025-09-10T22:55:18Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.61, 14, 1012.18066, 27.293432
2025-09-10T22:55:23Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.63, 14, 1012.29004, 26.970531
2025-09-10T22:55:28Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.64, 14, 1012.3823, 27.826738
2025-09-10T22:55:33Z, 48.22955, 46, 53.5, 55.937, 54.687, 53.72, 54, 47, 46.63, 14, 1012.084, 26.960587
2025-09-10T22:55:38Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1012.1909, 26.970531
2025-09-10T22:55:43Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.6, 14, 1012.23486, 26.922964
2025-09-10T22:55:48Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.75, 54, 47, 46.63, 14, 1012.2427, 27.2184
2025-09-10T22:55:53Z, 48.1685, 47, 53.5, 56, 54.468, 53.94, 54, 47, 46.64, 14, 1012.2676, 26.780262
2025-09-10T22:55:58Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.62, 14, 1012.18994, 28.424133
2025-09-10T22:56:03Z, 48.1685, 48, 53.5, 55.718, 54.75, 53.79, 54, 47, 46.64, 14, 1012.208, 26.960587
2025-09-10T22:56:08Z, 48.22955, 46, 53.5, 56.187, 54.75, 53.79, 54, 47, 46.63, 14, 1012.2466, 27.093237
2025-09-10T22:56:13Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.79, 54, 47, 46.65, 14, 1012.2446, 26.855577
2025-09-10T22:56:18Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.94, 54, 47, 46.65, 14, 1012.2129, 27.160799
2025-09-10T22:56:23Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.64, 14, 1012.2554, 27.055685
2025-09-10T22:56:28Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.63, 14, 1012.13184, 27.045706
2025-09-10T22:56:33Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.63, 14, 1012.2427, 26.990421
2025-09-10T22:56:38Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.64, 14, 1012.2832, 27.2184
2025-09-10T22:56:43Z, 48.1685, 47, 53.5, 56.187, 54.593, 53.85, 54, 47, 46.62, 14, 1011.94824, 26.932892
2025-09-10T22:56:48Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.62, 14, 1012.18604, 27.055685
2025-09-10T22:56:53Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.62, 14, 1012.11475, 26.913036
2025-09-10T22:56:58Z, 48.22955, 47, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.62, 14, 1012.2573, 27.000366
2025-09-10T22:57:03Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.61, 14, 1012.1489, 27.075645
2025-09-10T22:57:08Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1012.30176, 27.075645
2025-09-10T22:57:13Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.64, 14, 1012.1963, 26.980476
2025-09-10T22:57:18Z, 48.1685, 48, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.61, 14, 1012.0464, 27.12323
2025-09-10T22:57:23Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.97, 54, 47, 46.63, 14, 1012.1831, 26.950642
2025-09-10T22:57:28Z, 48.1685, 48, 53.5, 55.906, 54.906, 53.82, 54, 47, 46.61, 14, 1012.16504, 27.12323
2025-09-10T22:57:33Z, 48.1685, 46, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.63, 14, 1012.0127, 26.980476
2025-09-10T22:57:38Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.65, 14, 1011.9873, 26.978249
2025-09-10T22:57:43Z, 48.1685, 46, 53.5, 56.031, 54.687, 53.75, 54, 47, 46.65, 14, 1012.1655, 26.990421
2025-09-10T22:57:48Z, 48.1685, 47, 53.5, 55.906, 54.312, 53.85, 54, 47, 46.61, 14, 1012.1133, 28.054226
2025-09-10T22:57:53Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.63, 14, 1012.0762, 27.02806
2025-09-10T22:57:58Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.94, 54, 47, 46.63, 14, 1011.99316, 27.02806
2025-09-10T22:58:03Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.64, 14, 1012.208, 27.890985
2025-09-10T22:58:08Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.64, 14, 1012.1211, 27.303501
2025-09-10T22:58:13Z, 48.1685, 47, 53.5, 56, 54.843, 53.79, 54, 47, 46.64, 14, 1012.2832, 26.940697
2025-09-10T22:58:18Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.64, 14, 1012.4219, 27.065664
2025-09-10T22:58:23Z, 48.1685, 47, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.64, 14, 1012.1763, 26.980476
2025-09-10T22:58:28Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.63, 14, 1012.20703, 27.038023
2025-09-10T22:58:33Z, 48.1685, 46, 53.5, 56, 54.437, 53.72, 54, 47, 46.6, 14, 1012.251, 27.208366
2025-09-10T22:58:38Z, 48.1685, 46, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.64, 14, 1012.0459, 27.41584
2025-09-10T22:58:43Z, 48.1685, 47, 53.5, 55.687, 54.437, 53.82, 54, 47, 46.65, 14, 1012.16943, 27.748442
2025-09-10T22:58:48Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.64, 14, 1012.24756, 27.514044
2025-09-10T22:58:53Z, 48.1685, 47, 53.5, 56.156, 54.937, 54, 54, 47, 46.61, 14, 1012.3589, 27.02806
2025-09-10T22:58:58Z, 48.1685, 47, 53.5, 56, 54.718, 53.88, 54, 47, 46.63, 14, 1012.3887, 27.085625
2025-09-10T22:59:03Z, 48.1685, 48, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.64, 14, 1012.042, 26.990421
2025-09-10T22:59:08Z, 48.1685, 47, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.62, 14, 1012.03564, 27.000366
2025-09-10T22:59:13Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.64, 14, 1012.09717, 26.950642
2025-09-10T22:59:18Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.66, 14, 1012.2129, 26.930752
2025-09-10T22:59:23Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.65, 14, 1012.1616, 27.008135
2025-09-10T22:59:28Z, 48.1685, 48, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.64, 14, 1012.1406, 27.055685
2025-09-10T22:59:33Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.65, 14, 1012.0708, 26.932892
2025-09-10T22:59:38Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.65, 14, 1011.94775, 26.980476
2025-09-10T22:59:43Z, 48.1685, 47, 53.5, 55.687, 54.781, 53.72, 54, 47, 46.63, 14, 1012.27, 27.313568
2025-09-10T22:59:48Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.72, 54, 47, 46.63, 14, 1011.97705, 27.02806
2025-09-10T22:59:53Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.88, 54, 47, 46.6, 14, 1012.3262, 26.885307
2025-09-10T22:59:58Z, 48.1685, 46, 53.5, 55.968, 54.656, 53.79, 54, 47, 46.64, 14, 1012.07715, 26.950642
2025-09-10T23:00:03Z, 48.1685, 47, 53.5, 55.687, 54.375, 53.82, 54, 47, 46.64, 14, 1012.31104, 26.855577
2025-09-10T23:00:08Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.69, 54, 47, 46.65, 14, 1012.1538, 27.188301
2025-09-10T23:00:13Z, 48.1685, 45, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.63, 14, 1012.06055, 26.932892
2025-09-10T23:00:18Z, 48.1685, 46, 53.5, 56.562, 54.906, 53.88, 54, 47, 46.63, 14, 1012.104, 27.075645
2025-09-10T23:00:23Z, 48.10745, 48, 53.5, 55.718, 54.718, 53.88, 54, 47, 46.66, 14, 1012.10645, 26.970531
2025-09-10T23:00:28Z, 48.1685, 47, 53.600002, 56.031, 54.5, 53.72, 54, 47, 46.64, 14, 1012.0459, 26.980476
2025-09-10T23:00:33Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.66, 14, 1012.1743, 27.045706
2025-09-10T23:00:38Z, 48.1685, 47, 53.5, 56.187, 54.375, 53.69, 54, 47, 46.66, 14, 1012.12695, 27.799658
2025-09-10T23:00:43Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.63, 14, 1012.02344, 27.075645
2025-09-10T23:00:48Z, 48.10745, 45, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.65, 14, 1012.02686, 27.225782
2025-09-10T23:00:53Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.65, 14, 1012.25244, 27.02806
2025-09-10T23:00:58Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.64, 14, 1012.1406, 27.018097
2025-09-10T23:01:03Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.64, 14, 1012.16064, 26.895216
2025-09-10T23:01:08Z, 48.1685, 47, 53.5, 55.687, 54.687, 53.79, 54, 47, 46.63, 14, 1012.3179, 27.045706
2025-09-10T23:01:13Z, 48.1685, 47, 53.5, 56.093, 54.718, 53.72, 54, 47, 46.64, 14, 1012.0337, 26.89318
2025-09-10T23:01:18Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.66, 14, 1012.26855, 26.960587
2025-09-10T23:01:23Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.64, 14, 1012.06934, 27.150784
2025-09-10T23:01:28Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.64, 14, 1012.1328, 26.970531
2025-09-10T23:01:33Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.64, 14, 1012.2715, 27.02806
2025-09-10T23:01:38Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.91, 54, 47, 46.66, 14, 1012.1655, 27.02806
2025-09-10T23:01:43Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.66, 14, 1012.1509, 26.847614
2025-09-10T23:01:48Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.66, 14, 1012.1865, 27.095604
2025-09-10T23:01:53Z, 48.1685, 48, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.66, 14, 1012.22217, 26.913036
2025-09-10T23:01:58Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.65, 14, 1012.3159, 27.065664
2025-09-10T23:02:03Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.67, 14, 1012.041, 26.970531
2025-09-10T23:02:08Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.66, 14, 1012.3091, 27.238464
2025-09-10T23:02:13Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.66, 14, 1012.20215, 27.283365
2025-09-10T23:02:18Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.66, 14, 1012.1387, 27.588903
2025-09-10T23:02:23Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.66, 14, 1012.22217, 27.235832
2025-09-10T23:02:28Z, 48.1685, 45, 53.5, 55.937, 54.781, 53.72, 54, 47, 46.67, 14, 1012.14404, 27.57873
2025-09-10T23:02:33Z, 48.1685, 45, 53.5, 56.187, 54.781, 53.75, 54, 47, 46.63, 14, 1012.1426, 27.075645
2025-09-10T23:02:38Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.82, 54, 47, 46.62, 14, 1011.94824, 26.922964
2025-09-10T23:02:43Z, 48.1685, 46, 53.5, 56.187, 54.437, 53.69, 54, 47, 46.63, 14, 1012.3413, 27.018097
2025-09-10T23:02:48Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.65, 14, 1011.9873, 27.113232
2025-09-10T23:02:53Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.63, 14, 1012.0879, 27.045706
2025-09-10T23:02:58Z, 48.1685, 48, 53.5, 56.125, 54.531, 53.82, 54, 47, 46.64, 14, 1012.24365, 26.855577
2025-09-10T23:03:03Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.72, 54, 47, 46.64, 14, 1012.22363, 27.758684
2025-09-10T23:03:08Z, 48.1685, 49, 53.5, 56.093, 54.812, 53.85, 54, 47, 46.62, 14, 1012.44336, 27.12323
2025-09-10T23:03:13Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.62, 14, 1012.1426, 27.065664
2025-09-10T23:03:18Z, 48.1685, 46, 53.5, 55.687, 54.718, 53.75, 54, 47, 46.63, 14, 1012.397, 26.970531
2025-09-10T23:03:23Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.62, 14, 1012.03564, 26.98821
2025-09-10T23:03:28Z, 48.1685, 48, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.61, 14, 1012.09375, 27.170815
2025-09-10T23:03:33Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1012.1216, 27.228432
2025-09-10T23:03:38Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.63, 14, 1012.0947, 26.942818
2025-09-10T23:03:43Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.63, 14, 1011.99316, 27.093237
2025-09-10T23:03:48Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.63, 14, 1012.13184, 27.745285
2025-09-10T23:03:53Z, 48.1685, 48, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.61, 14, 1012.22314, 27.008135
2025-09-10T23:03:58Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1012.01465, 26.952745
2025-09-10T23:04:03Z, 48.1685, 45, 53.5, 55.781, 54.75, 53.75, 54, 47, 46.62, 14, 1012.2573, 27.361153
2025-09-10T23:04:08Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.62, 14, 1012.1343, 27.208366
2025-09-10T23:04:13Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.64, 14, 1012.1172, 27.283365
2025-09-10T23:04:18Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.65, 14, 1012.0825, 26.903109
2025-09-10T23:04:23Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.62, 14, 1012.2573, 27.388533
2025-09-10T23:04:28Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.61, 14, 1012.17676, 28.608894
2025-09-10T23:04:33Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.62, 14, 1011.8574, 27.361153
2025-09-10T23:04:38Z, 48.1685, 45, 53.5, 55.937, 54.5, 54, 54, 47, 46.62, 14, 1012.29297, 27.075645
2025-09-10T23:04:43Z, 48.1685, 48, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.64, 14, 1012.208, 27.198334
2025-09-10T23:04:48Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.63, 14, 1012.06445, 27.524181
2025-09-10T23:04:53Z, 48.1685, 46, 53.5, 56.062, 54.656, 53.69, 54, 47, 46.58, 14, 1012.3037, 27.932167
2025-09-10T23:04:58Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.61, 14, 1012.17676, 27.035725
2025-09-10T23:05:03Z, 48.1685, 47, 53.600002, 55.906, 54.5, 53.82, 54, 47, 46.62, 14, 1012.18604, 27.473494
2025-09-10T23:05:08Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.61, 14, 1012.08984, 27.075645
2025-09-10T23:05:13Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.72, 54, 47, 46.63, 14, 1012.1426, 27.198334
2025-09-10T23:05:18Z, 48.1685, 46, 53.5, 56.156, 54.406, 53.85, 54, 47, 46.62, 14, 1012.3242, 26.980476
2025-09-10T23:05:23Z, 48.22955, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.62, 14, 1012.0713, 27.493769
2025-09-10T23:05:28Z, 48.1685, 46, 53.5, 55.906, 54.812, 53.79, 54, 47, 46.62, 14, 1012.0791, 27.133226
2025-09-10T23:05:33Z, 48.1685, 47, 53.5, 56.187, 54.5, 53.75, 54, 47, 46.62, 14, 1012.3364, 28.78869
2025-09-10T23:05:38Z, 48.1685, 47, 53.5, 56.375, 54.531, 53.88, 54, 47, 46.64, 14, 1012.23584, 27.789413
2025-09-10T23:05:43Z, 48.1685, 47, 53.5, 56.218, 54.437, 53.82, 54, 47, 46.63, 14, 1012.28076, 27.588903
2025-09-10T23:05:48Z, 48.10745, 47, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.66, 14, 1011.93994, 27.045706
2025-09-10T23:05:53Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.88, 54, 47, 46.62, 14, 1012.12256, 27.785696
2025-09-10T23:05:58Z, 48.1685, 47, 53.600002, 55.812, 54.593, 53.82, 54, 47, 46.66, 14, 1012.103, 27.40572
2025-09-10T23:06:03Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.64, 14, 1012.105, 27.721378
2025-09-10T23:06:08Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.65, 14, 1012.0034, 27.514044
2025-09-10T23:06:13Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.91, 54, 47, 46.62, 14, 1012.0156, 27.276033
2025-09-10T23:06:18Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.64, 14, 1012.23193, 27.045706
2025-09-10T23:06:23Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.61, 14, 1012.062, 27.265984
2025-09-10T23:06:28Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.64, 14, 1012.022, 27.170815
2025-09-10T23:06:33Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.91, 54, 47, 46.64, 14, 1012.2002, 27.361153
2025-09-10T23:06:38Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.63, 14, 1012.1553, 27.02806
2025-09-10T23:06:43Z, 48.1685, 47, 53.5, 56, 54.625, 53.82, 54, 47, 46.64, 14, 1012.2715, 27.361153
2025-09-10T23:06:48Z, 48.1685, 45, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.64, 14, 1012.00195, 27.190844
2025-09-10T23:06:53Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.63, 14, 1012.19385, 27.398634
2025-09-10T23:06:58Z, 48.1685, 47, 53.5, 56, 54.5, 53.72, 54, 47, 46.59, 14, 1012.2256, 27.160799
2025-09-10T23:07:03Z, 48.1685, 46, 53.5, 56.218, 54.75, 53.79, 54, 47, 46.61, 14, 1012.10156, 27.340982
2025-09-10T23:07:08Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.63, 14, 1012.0762, 27.64666
2025-09-10T23:07:13Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.97, 54, 47, 46.62, 14, 1012.11084, 27.361153
2025-09-10T23:07:18Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.63, 14, 1012.1714, 27.055685
2025-09-10T23:07:23Z, 48.1685, 46, 53.5, 56, 54.5, 53.91, 54, 47, 46.63, 14, 1012.1831, 27.310726
2025-09-10T23:07:28Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.61, 14, 1012.08594, 27.255934
2025-09-10T23:07:33Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.64, 14, 1012.15234, 27.320812
2025-09-10T23:07:38Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.64, 14, 1012.4614, 26.950642
2025-09-10T23:07:43Z, 48.1685, 45, 53.5, 56.25, 54.5, 53.94, 54, 47, 46.64, 14, 1012.14453, 27.320812
2025-09-10T23:07:48Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.79, 54, 47, 46.62, 14, 1012.1543, 27.228432
2025-09-10T23:07:53Z, 48.22955, 46, 53.5, 56.062, 54.531, 53.79, 54, 47, 46.63, 14, 1012.187, 27.3956
2025-09-10T23:07:58Z, 48.1685, 46, 53.5, 56.031, 54.656, 53.82, 54, 47, 46.63, 14, 1012.13965, 27.008135
2025-09-10T23:08:03Z, 48.1685, 48, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.64, 14, 1012.3345, 27.293432
2025-09-10T23:08:08Z, 48.1685, 47, 53.5, 55.718, 54.312, 53.85, 54, 47, 46.65, 14, 1012.2881, 27.2184
2025-09-10T23:08:13Z, 48.22955, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.64, 14, 1011.9824, 28.234005
2025-09-10T23:08:18Z, 48.1685, 46, 53.5, 56.218, 54.968, 54, 54, 47, 46.64, 14, 1012.1763, 27.000366
2025-09-10T23:08:23Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.64, 14, 1011.9429, 27.330896
2025-09-10T23:08:28Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1012.30176, 26.970531
2025-09-10T23:08:33Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.64, 14, 1012.2002, 27.330896
2025-09-10T23:08:38Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.63, 14, 1012.1714, 26.932892
2025-09-10T23:08:43Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.62, 14, 1012.3286, 27.361153
2025-09-10T23:08:48Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.97, 54, 47, 46.63, 14, 1012.06055, 27.103235
2025-09-10T23:08:53Z, 48.22955, 48, 53.4, 56.125, 54.437, 53.94, 54, 47, 46.64, 14, 1012.2988, 27.283365
2025-09-10T23:08:58Z, 48.1685, 46, 53.600002, 55.781, 54.593, 53.88, 54, 47, 46.66, 14, 1012.09814, 27.133226
2025-09-10T23:09:03Z, 48.1685, 48, 53.5, 55.781, 54.812, 53.75, 54, 47, 46.64, 14, 1012.2119, 27.361153
2025-09-10T23:09:08Z, 48.1685, 48, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.61, 14, 1011.9077, 27.133226
2025-09-10T23:09:13Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.63, 14, 1012.20166, 27.388533
2025-09-10T23:09:18Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.61, 14, 1012.08984, 26.998173
2025-09-10T23:09:23Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.63, 14, 1012.06836, 27.330896
2025-09-10T23:09:28Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.62, 14, 1012.249, 26.998173
2025-09-10T23:09:33Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.6, 14, 1012.20605, 27.911577
2025-09-10T23:09:38Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.63, 14, 1012.0923, 27.55149
2025-09-10T23:09:43Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.62, 14, 1012.09863, 27.684036
2025-09-10T23:09:48Z, 48.1685, 46, 53.5, 55.906, 54.781, 53.82, 54, 47, 46.6, 14, 1011.99365, 27.133226
2025-09-10T23:09:53Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.63, 14, 1012.001, 27.836998
2025-09-10T23:09:58Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.62, 14, 1012.2095, 27.075645
2025-09-10T23:10:03Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.63, 14, 1012.084, 27.255934
2025-09-10T23:10:08Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.75, 54, 47, 46.63, 14, 1012.1792, 27.333704
2025-09-10T23:10:13Z, 48.22955, 46, 53.5, 56, 54.656, 53.91, 54, 47, 46.64, 14, 1012.0259, 27.170815
2025-09-10T23:10:18Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.64, 14, 1012.32666, 26.978249
2025-09-10T23:10:23Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.79, 54, 47, 46.63, 14, 1012.021, 27.188301
2025-09-10T23:10:28Z, 48.1685, 47, 53.5, 55.968, 54.937, 53.88, 54, 47, 46.66, 14, 1012.1538, 27.055685
2025-09-10T23:10:33Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.66, 14, 1012.2368, 27.103235
2025-09-10T23:10:38Z, 48.1685, 46, 53.5, 56.281, 54.468, 53.75, 54, 47, 46.62, 14, 1012.2134, 27.075645
2025-09-10T23:10:43Z, 48.1685, 47, 53.5, 56.093, 54.718, 53.69, 54, 47, 46.61, 14, 1012.1123, 26.950642
2025-09-10T23:10:48Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.65, 14, 1012.3833, 27.758684
2025-09-10T23:10:53Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.64, 14, 1012.1763, 26.905127
2025-09-10T23:10:58Z, 48.1685, 46, 53.5, 55.75, 54.656, 53.82, 54, 47, 46.64, 14, 1012.1963, 27.075645
2025-09-10T23:11:03Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.75, 54, 47, 46.64, 14, 1012.2158, 26.950642
2025-09-10T23:11:08Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.65, 14, 1012.09424, 26.980476
2025-09-10T23:11:13Z, 48.1685, 46, 53.5, 55.781, 54.968, 53.85, 54, 47, 46.64, 14, 1012.22363, 26.903109
2025-09-10T23:11:18Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.63, 14, 1012.1987, 26.990421
2025-09-10T23:11:23Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.63, 14, 1012.23047, 27.276033
2025-09-10T23:11:28Z, 48.1685, 48, 53.5, 55.75, 54.687, 53.85, 54, 47, 46.64, 14, 1012.33057, 27.2184
2025-09-10T23:11:33Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.65, 14, 1012.0786, 26.980476
2025-09-10T23:11:38Z, 48.1685, 47, 53.5, 55.656, 54.406, 53.75, 54, 47, 46.65, 14, 1012.10645, 27.53118
2025-09-10T23:11:43Z, 48.1685, 45, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.63, 14, 1012.06445, 27.198334
2025-09-10T23:11:48Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.91, 54, 47, 46.63, 14, 1012.14746, 26.960587
2025-09-10T23:11:53Z, 48.22955, 47, 53.5, 56.062, 54.406, 53.97, 54, 47, 46.63, 14, 1012.2661, 27.075645
2025-09-10T23:11:58Z, 48.1685, 47, 53.5, 55.812, 54.937, 53.85, 54, 47, 46.61, 14, 1012.09375, 27.085625
2025-09-10T23:12:03Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.91, 54, 47, 46.64, 14, 1012.2158, 26.913036
2025-09-10T23:12:08Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1011.89795, 27.075645
2025-09-10T23:12:13Z, 48.1685, 47, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.64, 14, 1012.2158, 26.952745
2025-09-10T23:12:18Z, 48.1685, 48, 53.5, 55.718, 54.468, 53.91, 54, 47, 46.63, 14, 1012.104, 27.008135
2025-09-10T23:12:23Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.65, 14, 1012.2012, 26.922964
2025-09-10T23:12:28Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.65, 14, 1012.3198, 27.133226
2025-09-10T23:12:33Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.65, 14, 1012.09424, 26.980476
2025-09-10T23:12:38Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.63, 14, 1012.21875, 27.02806
2025-09-10T23:12:43Z, 48.1685, 47, 53.5, 55.875, 54.812, 53.88, 54, 47, 46.66, 14, 1012.1113, 27.534319
2025-09-10T23:12:48Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.62, 14, 1011.9961, 27.065664
2025-09-10T23:12:53Z, 48.22955, 47, 53.5, 56.187, 54.781, 53.72, 54, 47, 46.64, 14, 1012.2632, 27.085625
2025-09-10T23:12:58Z, 48.22955, 46, 53.5, 56, 54.718, 53.97, 54, 47, 46.64, 14, 1012.0537, 27.265984
2025-09-10T23:13:03Z, 48.1685, 47, 53.5, 56.281, 54.5, 53.85, 54, 47, 46.64, 14, 1012.08545, 26.885307
2025-09-10T23:13:08Z, 48.22955, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.61, 14, 1012.1255, 27.228432
2025-09-10T23:13:13Z, 48.1685, 46, 53.5, 56.312, 54.468, 53.79, 54, 47, 46.64, 14, 1012.06934, 28.101774
2025-09-10T23:13:18Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.75, 54, 47, 46.65, 14, 1012.2329, 27.2184
2025-09-10T23:13:23Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.65, 14, 1012.33984, 27.313568
2025-09-10T23:13:28Z, 48.22955, 46, 53.5, 56, 54.562, 53.79, 54, 47, 46.64, 14, 1012.1841, 27.408737
2025-09-10T23:13:33Z, 48.22955, 45, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.66, 14, 1012.0044, 27.41884
2025-09-10T23:13:38Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.82, 54, 47, 46.66, 14, 1012.09033, 28.645937
2025-09-10T23:13:43Z, 48.1685, 47, 53.600002, 55.843, 54.437, 53.75, 54, 47, 46.64, 14, 1012.16064, 27.065664
2025-09-10T23:13:48Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.82, 54, 47, 46.65, 14, 1011.86084, 27.113232
2025-09-10T23:13:53Z, 48.1685, 46, 53.5, 56, 54.625, 53.72, 54, 47, 46.63, 14, 1012.1753, 26.990421
2025-09-10T23:13:58Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.63, 14, 1012.0762, 26.950642
2025-09-10T23:14:03Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.69, 54, 47, 46.62, 14, 1012.0156, 27.085625
2025-09-10T23:14:08Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.79, 54, 47, 46.64, 14, 1012.2119, 27.170815
2025-09-10T23:14:13Z, 48.1685, 47, 53.5, 56.031, 54.781, 53.72, 54, 47, 46.61, 14, 1012.2759, 26.970531
2025-09-10T23:14:18Z, 48.22955, 46, 53.5, 56, 54.656, 53.91, 54, 47, 46.6, 14, 1012.0845, 27.02806
2025-09-10T23:14:23Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.61, 14, 1012.16113, 26.960587
2025-09-10T23:14:28Z, 48.22955, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.58, 14, 1011.8999, 27.02806
2025-09-10T23:14:33Z, 48.1685, 46, 53.5, 56.125, 54.375, 53.82, 54, 47, 46.61, 14, 1012.00684, 26.913036
2025-09-10T23:14:38Z, 48.1685, 46, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.61, 14, 1011.9512, 27.568558
2025-09-10T23:14:43Z, 48.22955, 48, 53.5, 55.718, 54.875, 53.85, 54, 47, 46.6, 14, 1012.0571, 26.875397
2025-09-10T23:14:48Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.6, 14, 1012.15967, 27.103235
2025-09-10T23:14:53Z, 48.1685, 48, 53.5, 55.875, 54.5, 53.69, 54, 47, 46.6, 14, 1012.1045, 26.89318
2025-09-10T23:14:58Z, 48.1685, 47, 53.5, 56.218, 54.437, 53.97, 54, 47, 46.62, 14, 1012.1382, 27.113232
2025-09-10T23:15:03Z, 48.22955, 46, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.61, 14, 1012.1489, 26.913036
2025-09-10T23:15:08Z, 48.1685, 46, 53.5, 56.25, 54.468, 53.94, 54, 47, 46.59, 14, 1012.36035, 26.913036
2025-09-10T23:15:13Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.61, 14, 1012.2759, 26.798153
2025-09-10T23:15:18Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.69, 54, 47, 46.64, 14, 1012.24756, 27.075645
2025-09-10T23:15:23Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.64, 14, 1012.0376, 26.895216
2025-09-10T23:15:28Z, 48.22955, 46, 53.5, 55.906, 54.843, 53.79, 54, 47, 46.63, 14, 1012.12354, 26.980476
2025-09-10T23:15:33Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.64, 14, 1012.07324, 27.105585
2025-09-10T23:15:38Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.64, 14, 1012.15674, 27.2184
2025-09-10T23:15:43Z, 48.22955, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.65, 14, 1012.03906, 26.855577
2025-09-10T23:15:48Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.97, 54, 47, 46.59, 14, 1012.3247, 27.884583
2025-09-10T23:15:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.6, 14, 1012.21924, 27.075645
2025-09-10T23:15:58Z, 48.22955, 48, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.61, 14, 1012.2759, 27.673828
2025-09-10T23:16:03Z, 48.1685, 46, 53.5, 56, 54.593, 53.79, 54, 47, 46.61, 14, 1012.1572, 27.093237
2025-09-10T23:16:08Z, 48.1685, 47, 53.5, 55.937, 54.375, 53.91, 54, 47, 46.6, 14, 1012.23486, 27.466442
2025-09-10T23:16:13Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.59, 14, 1012.1582, 27.245884
2025-09-10T23:16:18Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.58, 14, 1012.0386, 27.408737
2025-09-10T23:16:23Z, 48.1685, 47, 53.5, 56.125, 54.687, 53.75, 54, 47, 46.61, 14, 1012.3418, 27.293432
2025-09-10T23:16:28Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.6, 14, 1012.1758, 27.456322
2025-09-10T23:16:33Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.6, 14, 1011.89453, 27.398634
2025-09-10T23:16:38Z, 48.1685, 45, 53.5, 55.906, 54.375, 53.69, 54, 47, 46.63, 14, 1012.1592, 27.408737
2025-09-10T23:16:43Z, 48.22955, 46, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.63, 14, 1012.0923, 27.514044
2025-09-10T23:16:48Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.62, 14, 1012.0039, 27.541336
2025-09-10T23:16:53Z, 48.1685, 46, 53.5, 56.25, 54.812, 53.82, 54, 47, 46.61, 14, 1012.16504, 27.748442
2025-09-10T23:16:58Z, 48.1685, 47, 53.5, 56.343, 54.593, 53.85, 54, 47, 46.62, 14, 1011.94824, 27.884583
2025-09-10T23:17:03Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.97, 54, 47, 46.62, 14, 1012.0591, 27.62628
2025-09-10T23:17:08Z, 48.1685, 47, 53.4, 55.937, 54.687, 53.85, 54, 47, 46.64, 14, 1012.291, 27.85752
2025-09-10T23:17:13Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.64, 14, 1012.3032, 27.323635
2025-09-10T23:17:18Z, 48.22955, 46, 53.5, 56.093, 54.656, 53.79, 54, 47, 46.63, 14, 1012.2466, 27.42596
2025-09-10T23:17:23Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.64, 14, 1012.0498, 27.320812
2025-09-10T23:17:28Z, 48.22955, 45, 53.5, 56.062, 54.437, 53.75, 54, 47, 46.63, 14, 1012.084, 27.320812
2025-09-10T23:17:33Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.64, 14, 1012.1924, 27.398634
2025-09-10T23:17:38Z, 48.22955, 47, 53.5, 55.781, 54.968, 53.85, 54, 47, 46.61, 14, 1012.08984, 27.361153
2025-09-10T23:17:43Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.63, 14, 1012.21094, 27.333704
2025-09-10T23:17:48Z, 48.1685, 48, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.62, 14, 1012.1304, 27.245884
2025-09-10T23:17:53Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.64, 14, 1011.99805, 27.085625
2025-09-10T23:17:58Z, 48.1685, 47, 53.5, 56.187, 54.562, 53.97, 54, 47, 46.63, 14, 1012.1753, 27.18083
2025-09-10T23:18:03Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.6, 14, 1012.1821, 26.950642
2025-09-10T23:18:08Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.6, 14, 1012.1758, 27.245884
2025-09-10T23:18:13Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.57, 14, 1012.2539, 27.789413
2025-09-10T23:18:18Z, 48.1685, 48, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.6, 14, 1012.0332, 27.170815
2025-09-10T23:18:23Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.57, 14, 1012.21045, 26.980476
2025-09-10T23:18:28Z, 48.1685, 47, 53.5, 55.968, 54.781, 53.79, 54, 47, 46.59, 14, 1012.18994, 27.890985
2025-09-10T23:18:33Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.6, 14, 1012.14795, 27.265984
2025-09-10T23:18:38Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.62, 14, 1011.8574, 27.208366
2025-09-10T23:18:43Z, 48.22955, 46, 53.5, 56, 54.656, 53.72, 54, 47, 46.63, 14, 1012.3125, 26.913036
2025-09-10T23:18:48Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.64, 14, 1012.1367, 27.065664
2025-09-10T23:18:53Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.94, 54, 47, 46.65, 14, 1012.2446, 26.885307
2025-09-10T23:18:58Z, 48.22955, 47, 53.5, 55.906, 54.375, 53.75, 54, 47, 46.61, 14, 1012.1333, 26.960587
2025-09-10T23:19:03Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.61, 14, 1012.2046, 27.133226
2025-09-10T23:19:08Z, 48.1685, 46, 53.5, 56.156, 54.531, 53.69, 54, 47, 46.64, 14, 1012.125, 27.045706
2025-09-10T23:19:13Z, 48.1685, 47, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.64, 14, 1012.2832, 26.865486
2025-09-10T23:19:18Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.62, 14, 1011.9287, 27.103235
2025-09-10T23:19:23Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.63, 14, 1012.0762, 26.922964
2025-09-10T23:19:28Z, 48.1685, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.63, 14, 1012.3452, 27.045706
2025-09-10T23:19:33Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.62, 14, 1012.0674, 27.02806
2025-09-10T23:19:38Z, 48.22955, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.62, 14, 1012.1426, 27.065664
2025-09-10T23:19:43Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.69, 54, 47, 46.63, 14, 1011.90186, 26.980476
2025-09-10T23:19:48Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.64, 14, 1012.1406, 26.998173
2025-09-10T23:19:53Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.66, 14, 1012.0825, 26.885307
2025-09-10T23:19:58Z, 48.10745, 46, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.65, 14, 1012.2925, 27.075645
2025-09-10T23:20:03Z, 48.22955, 46, 53.5, 56.187, 54.437, 53.79, 54, 47, 46.63, 14, 1012.12744, 28.461159
2025-09-10T23:20:08Z, 48.1685, 47, 53.5, 56.093, 54.781, 53.88, 54, 47, 46.63, 14, 1012.2466, 27.150784
2025-09-10T23:20:13Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.63, 14, 1012.13965, 27.035725
2025-09-10T23:20:18Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.82, 54, 47, 46.64, 14, 1012.125, 27.208366
2025-09-10T23:20:23Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.65, 14, 1012.1221, 26.922964
2025-09-10T23:20:28Z, 48.1685, 48, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.64, 14, 1012.16064, 27.188301
2025-09-10T23:20:33Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.62, 14, 1012.27686, 27.361153
2025-09-10T23:20:38Z, 48.10745, 47, 53.5, 56.187, 54.937, 53.75, 54, 47, 46.63, 14, 1012.05225, 27.571802
2025-09-10T23:20:43Z, 48.22955, 46, 53.5, 55.843, 54.75, 53.97, 54, 47, 46.64, 14, 1012.2041, 27.225782
2025-09-10T23:20:48Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.64, 14, 1012.01807, 27.996346
2025-09-10T23:20:53Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.65, 14, 1012.25684, 26.932892
2025-09-10T23:20:58Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.69, 54, 47, 46.66, 14, 1012.103, 27.140768
2025-09-10T23:21:03Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.97, 54, 47, 46.66, 14, 1011.8174, 26.952745
2025-09-10T23:21:08Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.64, 14, 1012.3662, 27.038023
2025-09-10T23:21:13Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.64, 14, 1012.0498, 26.980476
2025-09-10T23:21:18Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.65, 14, 1012.0112, 27.075645
2025-09-10T23:21:23Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.64, 14, 1012.1406, 26.883255
2025-09-10T23:21:28Z, 48.10745, 47, 53.5, 56.125, 54.531, 53.75, 54, 47, 46.63, 14, 1012.37305, 27.083239
2025-09-10T23:21:33Z, 48.1685, 45, 53.600002, 55.937, 54.781, 53.82, 54, 47, 46.64, 14, 1012.2158, 26.913036
2025-09-10T23:21:38Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.94, 54, 47, 46.64, 14, 1012.16455, 27.704453
2025-09-10T23:21:43Z, 48.1685, 47, 53.5, 56, 54.437, 53.85, 54, 47, 46.61, 14, 1012.2007, 26.895216
2025-09-10T23:21:48Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.65, 14, 1012.0547, 27.143225
2025-09-10T23:21:53Z, 48.1685, 45, 53.5, 56.031, 54.468, 53.82, 54, 47, 46.65, 14, 1012.27637, 27.055685
2025-09-10T23:21:58Z, 48.1685, 46, 53.5, 55.937, 54.875, 53.94, 54, 47, 46.65, 14, 1012.25684, 27.255934
2025-09-10T23:22:03Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.66, 14, 1012.02295, 27.228432
2025-09-10T23:22:08Z, 48.1685, 47, 53.5, 55.718, 54.75, 53.79, 54, 47, 46.64, 14, 1011.9624, 27.150784
2025-09-10T23:22:13Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.91, 54, 47, 46.66, 14, 1012.2578, 26.968287
2025-09-10T23:22:18Z, 48.22955, 47, 53.5, 56.031, 54.75, 53.88, 54, 47, 46.66, 14, 1012.12695, 28.492678
2025-09-10T23:22:23Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.64, 14, 1012.07715, 26.883255
2025-09-10T23:22:28Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.63, 14, 1012.4048, 27.303501
2025-09-10T23:22:33Z, 48.1685, 47, 53.5, 55.687, 54.593, 53.72, 54, 47, 46.64, 14, 1012.2593, 26.980476
2025-09-10T23:22:38Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.65, 14, 1012.126, 27.605898
2025-09-10T23:22:43Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.64, 14, 1012.188, 26.865486
2025-09-10T23:22:48Z, 48.10745, 46, 53.5, 55.812, 54.843, 53.72, 54, 47, 46.65, 14, 1012.02295, 27.55149
2025-09-10T23:22:53Z, 48.22955, 46, 53.5, 56.312, 54.687, 53.75, 54, 47, 46.66, 14, 1012.0718, 26.990421
2025-09-10T23:22:58Z, 48.1685, 47, 53.5, 55.656, 54.406, 53.85, 54, 47, 46.65, 14, 1011.9956, 27.340982
2025-09-10T23:23:03Z, 48.1685, 46, 53.5, 56, 54.437, 53.79, 54, 47, 46.65, 14, 1012.0073, 26.958323
2025-09-10T23:23:08Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.66, 14, 1012.22217, 28.556187
2025-09-10T23:23:13Z, 48.1685, 47, 53.5, 56.062, 54.406, 53.97, 54, 47, 46.67, 14, 1012.3579, 27.018097
2025-09-10T23:23:18Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.67, 14, 1011.92236, 27.371239
2025-09-10T23:23:23Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.64, 14, 1012.1802, 27.833193
2025-09-10T23:23:28Z, 48.1685, 47, 53.5, 55.812, 54.781, 53.66, 54, 47, 46.59, 14, 1012.103, 27.466442
2025-09-10T23:23:33Z, 48.1685, 46, 53.5, 55.875, 54.531, 54, 54, 47, 46.62, 14, 1012.12256, 27.768929
2025-09-10T23:23:38Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.63, 14, 1012.2544, 27.503906
2025-09-10T23:23:43Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.63, 14, 1012.3535, 26.922964
2025-09-10T23:23:48Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.61, 14, 1012.09375, 27.483631
2025-09-10T23:23:53Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.6, 14, 1012.0122, 26.913036
2025-09-10T23:23:58Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.6, 14, 1011.99756, 27.43608
2025-09-10T23:24:03Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.61, 14, 1011.99365, 26.990421
2025-09-10T23:24:08Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.62, 14, 1012.3638, 27.694244
2025-09-10T23:24:13Z, 48.22955, 48, 53.5, 55.937, 54.781, 53.91, 54, 47, 46.63, 14, 1011.917, 27.150784
2025-09-10T23:24:18Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.64, 14, 1012.22363, 27.548212
2025-09-10T23:24:23Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.64, 14, 1012.08936, 27.293432
2025-09-10T23:24:28Z, 48.22955, 46, 53.5, 56, 54.468, 53.85, 54, 47, 46.66, 14, 1012.0708, 27.884583
2025-09-10T23:24:33Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.63, 14, 1011.97217, 27.313568
2025-09-10T23:24:38Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.63, 14, 1011.99316, 27.541336
2025-09-10T23:24:43Z, 48.22955, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.65, 14, 1012.0747, 26.922964
2025-09-10T23:24:48Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.65, 14, 1011.78174, 27.503906
2025-09-10T23:24:53Z, 48.1685, 48, 53.5, 55.812, 54.937, 53.79, 54, 47, 46.65, 14, 1012.1655, 26.855577
2025-09-10T23:24:58Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.63, 14, 1012.1553, 27.361153
2025-09-10T23:25:03Z, 48.1685, 47, 53.600002, 56.062, 54.437, 53.82, 54, 47, 46.63, 14, 1011.99316, 27.045706
2025-09-10T23:25:08Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.91, 54, 47, 46.62, 14, 1011.9009, 27.493769
2025-09-10T23:25:13Z, 48.1685, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.61, 14, 1012.2163, 26.932892
2025-09-10T23:25:18Z, 48.1685, 48, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.61, 14, 1012.0542, 27.408737
2025-09-10T23:25:23Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.75, 54, 47, 46.63, 14, 1012.1157, 27.42596
2025-09-10T23:25:28Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.97, 54, 47, 46.64, 14, 1012.2554, 27.571802
2025-09-10T23:25:33Z, 48.1685, 47, 53.5, 55.968, 54.375, 53.85, 54, 47, 46.61, 14, 1012.02637, 26.950642
2025-09-10T23:25:38Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.62, 14, 1012.27295, 27.381323
2025-09-10T23:25:43Z, 48.10745, 48, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.62, 14, 1012.2095, 27.150784
2025-09-10T23:25:48Z, 48.1685, 47, 53.5, 56.281, 54.531, 53.97, 54, 47, 46.62, 14, 1011.96045, 27.959126
2025-09-10T23:25:53Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.62, 14, 1012.063, 26.895216
2025-09-10T23:25:58Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.63, 54, 47, 46.62, 14, 1011.97217, 28.149324
2025-09-10T23:26:03Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.61, 14, 1012.1177, 26.932892
2025-09-10T23:26:08Z, 48.1685, 46, 53.600002, 55.812, 54.375, 53.88, 54, 47, 46.61, 14, 1012.1533, 27.599075
2025-09-10T23:26:13Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.62, 14, 1011.9961, 26.970531
2025-09-10T23:26:18Z, 48.1685, 46, 53.5, 56.156, 54.593, 54.04, 54, 47, 46.63, 14, 1012.1157, 27.493769
2025-09-10T23:26:23Z, 48.10745, 48, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.62, 14, 1011.9878, 26.960587
2025-09-10T23:26:28Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.64, 14, 1012.08545, 27.245884
2025-09-10T23:26:33Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.72, 54, 47, 46.63, 14, 1012.2134, 26.808044
2025-09-10T23:26:38Z, 48.1685, 48, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.6, 14, 1012.0488, 27.473494
2025-09-10T23:26:43Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1012.2036, 26.885307
2025-09-10T23:26:48Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.61, 14, 1012.08594, 27.408737
2025-09-10T23:26:53Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.61, 14, 1012.2285, 26.950642
2025-09-10T23:26:58Z, 48.1685, 47, 53.5, 55.968, 54.406, 54, 54, 47, 46.61, 14, 1012.08984, 27.170815
2025-09-10T23:27:03Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.62, 14, 1012.3286, 27.02806
2025-09-10T23:27:08Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.61, 14, 1011.9551, 27.60925
2025-09-10T23:27:13Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.58, 14, 1012.17725, 26.970531
2025-09-10T23:27:18Z, 48.1685, 46, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.61, 14, 1012.0332, 27.2184
2025-09-10T23:27:23Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.57, 14, 1012.2632, 26.970531
2025-09-10T23:27:28Z, 48.1685, 45, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.59, 14, 1012.12305, 27.113232
2025-09-10T23:27:33Z, 48.1685, 48, 53.5, 55.968, 54.375, 53.91, 54, 47, 46.61, 14, 1012.0581, 27.361153
2025-09-10T23:27:38Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1011.93555, 27.826738
2025-09-10T23:27:43Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.75, 54, 47, 46.63, 14, 1012.19385, 27.208366
2025-09-10T23:27:48Z, 48.1685, 47, 53.5, 56.125, 54.812, 53.82, 54, 47, 46.63, 14, 1012.1987, 27.55149
2025-09-10T23:27:53Z, 48.1685, 46, 53.5, 56, 54.5, 53.88, 54, 47, 46.63, 14, 1011.96924, 27.198334
2025-09-10T23:27:58Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.63, 14, 1012.0791, 27.245884
2025-09-10T23:28:03Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.65, 14, 1012.10205, 26.885307
2025-09-10T23:28:08Z, 48.10745, 47, 53.600002, 55.937, 54.5, 53.85, 54, 47, 46.62, 14, 1012.2534, 27.265984
2025-09-10T23:28:13Z, 48.1685, 46, 53.5, 56.25, 54.656, 53.88, 54, 47, 46.59, 14, 1012.0874, 26.932892
2025-09-10T23:28:18Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.61, 14, 1012.17676, 27.228432
2025-09-10T23:28:23Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.6, 14, 1012.0054, 26.970531
2025-09-10T23:28:28Z, 48.22955, 46, 53.5, 55.625, 54.531, 53.69, 54, 47, 46.6, 14, 1012.11084, 27.741829
2025-09-10T23:28:33Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.63, 14, 1011.97217, 27.684036
2025-09-10T23:28:38Z, 48.22955, 47, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.6, 14, 1012.251, 27.541336
2025-09-10T23:28:43Z, 48.22955, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.61, 14, 1011.98975, 26.932892
2025-09-10T23:28:48Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.63, 14, 1012.0327, 27.371239
2025-09-10T23:28:53Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.63, 14, 1012.12744, 26.970531
2025-09-10T23:28:58Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.63, 14, 1012.021, 27.43608
2025-09-10T23:29:03Z, 48.1685, 47, 53.5, 56.156, 54.406, 53.85, 54, 47, 46.63, 14, 1012.14746, 26.980476
2025-09-10T23:29:08Z, 48.10745, 48, 53.5, 56.062, 54.531, 53.88, 54, 47, 46.64, 14, 1011.9624, 27.66362
2025-09-10T23:29:13Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.61, 14, 1011.8838, 26.950642
2025-09-10T23:29:18Z, 48.1685, 47, 53.600002, 55.656, 54.937, 53.69, 54, 47, 46.58, 14, 1012.08203, 27.684036
2025-09-10T23:29:23Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.91, 54, 47, 46.6, 14, 1012.0635, 26.913036
2025-09-10T23:29:28Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.91, 54, 47, 46.6, 14, 1011.9131, 27.41884
2025-09-10T23:29:33Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.61, 14, 1012.0254, 26.970531
2025-09-10T23:29:38Z, 48.1685, 48, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.61, 14, 1012.1255, 27.493769
2025-09-10T23:29:43Z, 48.1685, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.6, 14, 1012.14404, 26.980476
2025-09-10T23:29:48Z, 48.22955, 47, 53.5, 56, 54.468, 53.75, 54, 47, 46.59, 14, 1012.12305, 27.113232
2025-09-10T23:29:53Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.61, 14, 1012.062, 26.885307
2025-09-10T23:29:58Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.85, 54, 47, 46.6, 14, 1012.06494, 27.265984
2025-09-10T23:30:03Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.91, 54, 47, 46.59, 14, 1012.03564, 26.913036
2025-09-10T23:30:08Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.61, 14, 1012.2075, 27.456322
2025-09-10T23:30:13Z, 48.1685, 48, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.6, 14, 1012.0845, 26.875397
2025-09-10T23:30:18Z, 48.1685, 47, 53.5, 56.218, 54.531, 53.82, 54, 47, 46.6, 14, 1012.0054, 27.113232
2025-09-10T23:30:23Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.62, 14, 1012.10254, 26.922964
2025-09-10T23:30:28Z, 48.1685, 48, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.63, 14, 1012.1792, 27.093237
2025-09-10T23:30:33Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.69, 54, 47, 46.61, 14, 1012.2085, 26.980476
2025-09-10T23:30:38Z, 48.22955, 46, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.64, 14, 1012.15674, 27.303501
2025-09-10T23:30:43Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.6, 14, 1012.15576, 26.89318
2025-09-10T23:30:48Z, 48.22955, 47, 53.5, 55.75, 54.843, 53.82, 54, 47, 46.63, 14, 1012.14746, 27.095604
2025-09-10T23:30:53Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.62, 14, 1011.9126, 26.875397
2025-09-10T23:30:58Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.88, 54, 47, 46.64, 14, 1012.1172, 27.286083
2025-09-10T23:31:03Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.63, 14, 1012.0366, 27.238464
2025-09-10T23:31:08Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.6, 14, 1012.37744, 27.84726
2025-09-10T23:31:13Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.63, 14, 1012.1592, 26.932892
2025-09-10T23:31:18Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.62, 14, 1012.18604, 27.2184
2025-09-10T23:31:23Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.62, 14, 1012.3008, 27.351067
2025-09-10T23:31:28Z, 48.1685, 48, 53.5, 55.875, 54.531, 53.66, 54, 47, 46.62, 14, 1012.1343, 27.351067
2025-09-10T23:31:33Z, 48.10745, 47, 53.5, 55.906, 54.906, 53.85, 54, 47, 46.62, 14, 1012.12646, 27.235832
2025-09-10T23:31:38Z, 48.1685, 45, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.63, 14, 1012.13965, 27.561646
2025-09-10T23:31:43Z, 48.1685, 47, 53.5, 56, 54.468, 53.75, 54, 47, 46.6, 14, 1012.1758, 27.235832
2025-09-10T23:31:48Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.64, 14, 1012.2119, 26.940697
2025-09-10T23:31:53Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.62, 14, 1012.12646, 26.82783
2025-09-10T23:31:58Z, 48.22955, 46, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.58, 14, 1012.271, 26.998173
2025-09-10T23:32:03Z, 48.22955, 47, 53.5, 56.187, 54.406, 53.75, 54, 47, 46.62, 14, 1012.1621, 26.875397
2025-09-10T23:32:08Z, 48.22955, 46, 53.5, 56.093, 54.437, 53.79, 54, 47, 46.61, 14, 1012.1284, 27.170815
2025-09-10T23:32:13Z, 48.10745, 46, 53.5, 55.906, 54.937, 53.85, 54, 47, 46.61, 14, 1012.02246, 26.885307
2025-09-10T23:32:18Z, 48.10745, 47, 53.5, 56.062, 54.75, 53.79, 54, 47, 46.61, 14, 1012.10547, 27.12323
2025-09-10T23:32:23Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.94, 54, 47, 46.61, 14, 1012.2241, 28.36043
2025-09-10T23:32:28Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.75, 54, 47, 46.63, 14, 1012.187, 27.045706
2025-09-10T23:32:33Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.88, 54, 47, 46.61, 14, 1012.1201, 26.932892
2025-09-10T23:32:38Z, 48.10745, 47, 53.5, 56.187, 54.406, 53.79, 54, 47, 46.63, 14, 1012.0713, 27.093237
2025-09-10T23:32:43Z, 48.1685, 46, 53.5, 56, 54.656, 53.72, 54, 47, 46.6, 14, 1011.90234, 27.083239
2025-09-10T23:32:48Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.61, 14, 1012.0698, 27.276033
2025-09-10T23:32:53Z, 48.1685, 49, 53.5, 55.718, 54.343, 53.72, 54, 47, 46.62, 14, 1012.0713, 27.140768
2025-09-10T23:32:58Z, 48.1685, 47, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.6, 14, 1012.07666, 27.188301
2025-09-10T23:33:03Z, 48.1685, 46, 53.5, 56.218, 54.937, 54, 54, 47, 46.62, 14, 1012.34033, 26.855577
2025-09-10T23:33:08Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.94, 54, 47, 46.61, 14, 1012.1411, 27.113232
2025-09-10T23:33:13Z, 48.1685, 46, 53.5, 55.937, 54.75, 53.79, 54, 47, 46.62, 14, 1012.34424, 26.922964
2025-09-10T23:33:18Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.69, 54, 47, 46.63, 14, 1011.9839, 27.008135
2025-09-10T23:33:23Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.63, 14, 1011.8862, 26.903109
2025-09-10T23:33:28Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1011.9878, 27.018097
2025-09-10T23:33:33Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.72, 54, 47, 46.61, 14, 1012.17285, 27.741829
2025-09-10T23:33:38Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.72, 54, 47, 46.62, 14, 1012.0156, 27.323635
2025-09-10T23:33:43Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.59, 14, 1012.19385, 27.083239
2025-09-10T23:33:48Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.62, 14, 1012.10254, 26.913036
2025-09-10T23:33:53Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.63, 14, 1012.1753, 26.932892
2025-09-10T23:33:58Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.63, 14, 1012.13965, 26.978249
2025-09-10T23:34:03Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.61, 14, 1012.2046, 26.922964
2025-09-10T23:34:08Z, 48.1685, 48, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.64, 14, 1012.2041, 26.980476
2025-09-10T23:34:13Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.69, 54, 47, 46.64, 14, 1012.1011, 26.903109
2025-09-10T23:34:18Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.97, 54, 47, 46.59, 14, 1012.1743, 27.085625
2025-09-10T23:34:23Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.59, 14, 1012.0161, 26.980476
2025-09-10T23:34:28Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1012.0342, 26.960587
2025-09-10T23:34:33Z, 48.22955, 46, 53.5, 55.781, 54.75, 53.72, 54, 47, 46.6, 14, 1012.14404, 26.885307
2025-09-10T23:34:38Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.63, 54, 47, 46.63, 14, 1012.06445, 27.038023
2025-09-10T23:34:43Z, 48.1685, 45, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.63, 14, 1012.1553, 26.950642
2025-09-10T23:34:48Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.61, 14, 1012.0581, 26.913036
2025-09-10T23:34:53Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.61, 14, 1012.23096, 27.008135
2025-09-10T23:34:58Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.62, 14, 1012.19385, 27.208366
2025-09-10T23:35:03Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1012.2295, 27.238464
2025-09-10T23:35:08Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.6, 14, 1011.7324, 27.388533
2025-09-10T23:35:13Z, 48.10745, 47, 53.5, 56.156, 54.437, 53.69, 54, 47, 46.63, 14, 1011.9414, 27.313568
2025-09-10T23:35:18Z, 48.1685, 46, 53.5, 56.093, 54.718, 53.75, 54, 47, 46.63, 14, 1011.97705, 27.208366
2025-09-10T23:35:23Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.79, 54, 47, 46.64, 14, 1012.2554, 26.817938
2025-09-10T23:35:28Z, 48.10745, 47, 53.5, 56.156, 54.468, 53.63, 54, 47, 46.66, 14, 1011.9795, 27.008135
2025-09-10T23:35:33Z, 48.1685, 46, 53.5, 55.906, 54.375, 54, 54, 47, 46.66, 14, 1012.0161, 26.922964
2025-09-10T23:35:38Z, 48.10745, 46, 53.5, 56.25, 54.625, 53.82, 54, 47, 46.66, 14, 1012.1616, 27.133226
2025-09-10T23:35:43Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.63, 14, 1011.98145, 26.980476
2025-09-10T23:35:48Z, 48.10745, 47, 53.5, 56.187, 54.406, 53.72, 54, 47, 46.65, 14, 1012.1377, 26.980476
2025-09-10T23:35:53Z, 48.1685, 47, 53.5, 56.031, 54.468, 54.07, 54, 47, 46.66, 14, 1011.8926, 27.160799
2025-09-10T23:35:58Z, 48.1685, 46, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.64, 14, 1012.22754, 27.038023
2025-09-10T23:36:03Z, 48.1685, 47, 53.5, 55.687, 54.75, 53.82, 54, 47, 46.61, 14, 1012.0967, 26.875397
2025-09-10T23:36:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.63, 14, 1011.8623, 28.466087
2025-09-10T23:36:13Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.64, 14, 1012.22363, 27.02806
2025-09-10T23:36:18Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.65, 14, 1012.1655, 26.922964
2025-09-10T23:36:23Z, 48.1685, 49, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.64, 14, 1012.1211, 26.855577
2025-09-10T23:36:28Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.61, 14, 1012.062, 26.98821
2025-09-10T23:36:33Z, 48.1685, 46, 53.5, 56.093, 54.937, 53.85, 54, 47, 46.63, 14, 1012.1001, 27.18083
2025-09-10T23:36:38Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.63, 14, 1012.0078, 27.113232
2025-09-10T23:36:43Z, 48.1685, 46, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.64, 14, 1012.01025, 26.83772
2025-09-10T23:36:48Z, 48.22955, 47, 53.5, 55.75, 54.781, 53.79, 54, 47, 46.65, 14, 1012.03125, 26.990421
2025-09-10T23:36:53Z, 48.1685, 48, 53.5, 55.781, 54.687, 53.75, 54, 47, 46.64, 14, 1011.9785, 26.980476
2025-09-10T23:36:58Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.62, 14, 1012.0947, 26.980476
2025-09-10T23:37:03Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.64, 14, 1011.9468, 26.817938
2025-09-10T23:37:08Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.63, 14, 1012.12256, 27.045706
2025-09-10T23:37:13Z, 48.1685, 47, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.64, 14, 1012.08545, 26.82783
2025-09-10T23:37:18Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.62, 14, 1012.0591, 27.60925
2025-09-10T23:37:23Z, 48.1685, 45, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.63, 14, 1012.14355, 26.903109
2025-09-10T23:37:28Z, 48.1685, 46, 53.5, 55.687, 54.468, 53.66, 54, 47, 46.63, 14, 1012.0288, 26.913036
2025-09-10T23:37:33Z, 48.1685, 47, 53.5, 56, 54.437, 53.72, 54, 47, 46.63, 14, 1012.13184, 26.875397
2025-09-10T23:37:38Z, 48.10745, 45, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.64, 14, 1011.8911, 27.408737
2025-09-10T23:37:43Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.64, 14, 1011.9863, 27.371239
2025-09-10T23:37:48Z, 48.1685, 47, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.64, 14, 1012.23193, 26.883255
2025-09-10T23:37:53Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.64, 14, 1011.9663, 26.903109
2025-09-10T23:37:58Z, 48.1685, 46, 53.5, 56, 54.625, 53.79, 54, 47, 46.65, 14, 1011.9204, 27.02806
2025-09-10T23:38:03Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.63, 14, 1012.27, 26.790136
2025-09-10T23:38:08Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.63, 14, 1012.0791, 27.160799
2025-09-10T23:38:13Z, 48.22955, 48, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.64, 14, 1011.92676, 27.113232
2025-09-10T23:38:18Z, 48.10745, 47, 53.5, 56.187, 54.656, 53.69, 54, 47, 46.64, 14, 1012.15674, 27.255934
2025-09-10T23:38:23Z, 48.1685, 47, 53.5, 56.062, 54.656, 53.75, 54, 47, 46.66, 14, 1012.12695, 27.008135
2025-09-10T23:38:28Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.69, 54, 47, 46.64, 14, 1012.14453, 27.008135
2025-09-10T23:38:33Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.91, 54, 47, 46.64, 14, 1011.8638, 27.694244
2025-09-10T23:38:38Z, 48.1685, 46, 53.5, 55.968, 54.875, 53.97, 54, 47, 46.64, 14, 1012.1172, 27.255934
2025-09-10T23:38:43Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.79, 54, 47, 46.61, 14, 1012.2798, 27.018097
2025-09-10T23:38:48Z, 48.1685, 46, 53.5, 55.75, 54.687, 53.79, 54, 47, 46.65, 14, 1012.2407, 27.310726
2025-09-10T23:38:53Z, 48.10745, 48, 53.5, 56.187, 54.531, 53.91, 54, 47, 46.66, 14, 1011.93994, 27.293432
2025-09-10T23:38:58Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.61, 14, 1011.9673, 27.41884
2025-09-10T23:39:03Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.63, 14, 1012.2427, 27.018097
2025-09-10T23:39:08Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.69, 54, 47, 46.64, 14, 1011.8638, 27.075645
2025-09-10T23:39:13Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.64, 14, 1011.93506, 27.140768
2025-09-10T23:39:18Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.63, 14, 1012.2427, 27.398634
2025-09-10T23:39:23Z, 48.1685, 48, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1012.1289, 26.950642
2025-09-10T23:39:28Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.61, 14, 1011.8799, 27.018097
2025-09-10T23:39:33Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.64, 14, 1012.23584, 26.903109
2025-09-10T23:39:38Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.62, 14, 1012.0713, 27.273296
2025-09-10T23:39:43Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.75, 54, 47, 46.59, 14, 1012.1426, 26.98821
2025-09-10T23:39:48Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.72, 54, 47, 46.64, 14, 1011.8203, 27.065664
2025-09-10T23:39:53Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.63, 14, 1012.001, 27.075645
2025-09-10T23:39:58Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.64, 14, 1012.07715, 26.922964
2025-09-10T23:40:03Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.65, 14, 1011.9282, 27.105585
2025-09-10T23:40:08Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.66, 14, 1012.04785, 27.493769
2025-09-10T23:40:13Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.66, 14, 1011.94775, 26.950642
2025-09-10T23:40:18Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.66, 54, 47, 46.65, 14, 1012.11816, 27.035725
2025-09-10T23:40:23Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.72, 54, 47, 46.62, 14, 1012.0908, 26.89318
2025-09-10T23:40:28Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.59, 14, 1012.2378, 26.932892
2025-09-10T23:40:33Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1012.2534, 26.903109
2025-09-10T23:40:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.62, 14, 1012.2334, 27.276033
2025-09-10T23:40:43Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.69, 54, 47, 46.57, 14, 1012.1362, 27.228432
2025-09-10T23:40:48Z, 48.10745, 46, 53.5, 56.25, 54.968, 53.97, 54, 47, 46.61, 14, 1012.2241, 27.228432
2025-09-10T23:40:53Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.58, 14, 1012.24023, 27.255934
2025-09-10T23:40:58Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.58, 14, 1011.9951, 27.340982
2025-09-10T23:41:03Z, 48.1685, 45, 53.5, 56.093, 54.718, 53.79, 54, 47, 46.6, 14, 1011.8535, 27.265984
2025-09-10T23:41:08Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.79, 54, 47, 46.62, 14, 1012.1543, 28.26526
2025-09-10T23:41:13Z, 48.10745, 48, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.61, 14, 1011.9712, 27.323635
2025-09-10T23:41:18Z, 48.10745, 45, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.63, 14, 1011.98926, 27.741829
2025-09-10T23:41:23Z, 48.10745, 48, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.62, 14, 1012.02734, 27.351067
2025-09-10T23:41:28Z, 48.1685, 47, 53.5, 56.062, 54.593, 54, 54, 47, 46.61, 14, 1011.9946, 27.456322
2025-09-10T23:41:33Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.61, 14, 1012.1885, 27.351067
2025-09-10T23:41:38Z, 48.10745, 46, 53.5, 56.093, 54.812, 53.97, 54, 47, 46.62, 14, 1012.1582, 27.942463
2025-09-10T23:41:43Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.63, 14, 1011.8428, 27.588903
2025-09-10T23:41:48Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.62, 14, 1012.12256, 27.62628
2025-09-10T23:41:53Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.63, 14, 1012.06836, 27.303501
2025-09-10T23:41:58Z, 48.10745, 45, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.63, 14, 1011.9414, 27.085625
2025-09-10T23:42:03Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.88, 54, 47, 46.63, 14, 1012.1543, 27.313568
2025-09-10T23:42:08Z, 48.10745, 45, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.64, 14, 1012.1924, 27.493769
2025-09-10T23:42:13Z, 48.1685, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.6, 14, 1012.1045, 27.293432
2025-09-10T23:42:18Z, 48.1685, 48, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.63, 14, 1012.04443, 27.503906
2025-09-10T23:42:23Z, 48.1685, 46, 53.5, 55.875, 54.843, 53.79, 54, 47, 46.62, 14, 1012.03955, 27.323635
2025-09-10T23:42:28Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.72, 54, 47, 46.65, 14, 1011.9243, 27.476562
2025-09-10T23:42:33Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.65, 14, 1012.2368, 27.514044
2025-09-10T23:42:38Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.64, 14, 1011.8755, 27.826738
2025-09-10T23:42:43Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1012.0581, 27.265984
2025-09-10T23:42:48Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.62, 14, 1012.01953, 27.085625
2025-09-10T23:42:53Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.79, 54, 47, 46.62, 14, 1011.98, 27.143225
2025-09-10T23:42:58Z, 48.1685, 46, 53.5, 56, 54.406, 53.97, 54, 47, 46.6, 14, 1012.251, 27.103235
2025-09-10T23:43:03Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.63, 14, 1012.2134, 27.208366
2025-09-10T23:43:08Z, 48.10745, 46, 53.5, 55.718, 54.843, 53.91, 54, 47, 46.63, 14, 1012.18994, 27.476562
2025-09-10T23:43:13Z, 48.1685, 46, 53.5, 56.218, 54.468, 53.75, 54, 47, 46.6, 14, 1011.9209, 27.075645
2025-09-10T23:43:18Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.58, 14, 1012.2207, 27.113232
2025-09-10T23:43:23Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.62, 14, 1012.10254, 27.113232
2025-09-10T23:43:28Z, 48.10745, 47, 53.5, 56, 54.437, 53.72, 54, 47, 46.61, 14, 1012.08203, 27.02806
2025-09-10T23:43:33Z, 48.10745, 46, 53.5, 55.937, 54.593, 54, 54, 47, 46.61, 14, 1012.09766, 28.00038
2025-09-10T23:43:38Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.63, 14, 1011.8745, 27.150784
2025-09-10T23:43:43Z, 48.1685, 46, 53.5, 55.781, 54.968, 53.85, 54, 47, 46.61, 14, 1011.94336, 27.276033
2025-09-10T23:43:48Z, 48.10745, 46, 53.5, 56.156, 54.531, 53.72, 54, 47, 46.62, 14, 1011.9126, 27.085625
2025-09-10T23:43:53Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.63, 14, 1012.39307, 27.2184
2025-09-10T23:43:58Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.72, 54, 47, 46.63, 14, 1011.98926, 27.493769
2025-09-10T23:44:03Z, 48.1685, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.62, 14, 1012.0869, 27.170815
2025-09-10T23:44:08Z, 48.22955, 46, 53.5, 55.812, 54.593, 53.91, 54, 47, 46.63, 14, 1011.917, 27.340982
2025-09-10T23:44:13Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.63, 14, 1012.13574, 27.18083
2025-09-10T23:44:18Z, 48.1685, 48, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.65, 14, 1012.0469, 26.998173
2025-09-10T23:44:23Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.69, 54, 47, 46.63, 14, 1011.97705, 27.168236
2025-09-10T23:44:28Z, 48.1685, 45, 53.5, 55.937, 54.781, 53.88, 54, 47, 46.62, 14, 1012.1699, 26.980476
2025-09-10T23:44:33Z, 48.10745, 46, 53.5, 55.906, 54.781, 53.79, 54, 47, 46.64, 14, 1012.1841, 27.228432
2025-09-10T23:44:38Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.66, 14, 1011.9927, 27.53118
2025-09-10T23:44:43Z, 48.10745, 45, 53.5, 55.75, 54.625, 53.88, 54, 47, 46.66, 14, 1011.96484, 28.3766
2025-09-10T23:44:48Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.67, 14, 1012.0532, 27.02806
2025-09-10T23:44:53Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.66, 14, 1012.0005, 27.170815
2025-09-10T23:44:58Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.65, 14, 1011.86475, 27.085625
2025-09-10T23:45:03Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.67, 14, 1012.06885, 27.113232
2025-09-10T23:45:08Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.64, 14, 1012.16455, 27.323635
2025-09-10T23:45:13Z, 48.1685, 47, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.63, 14, 1011.8745, 27.150784
2025-09-10T23:45:18Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.64, 14, 1012.15674, 26.990421
2025-09-10T23:45:23Z, 48.1685, 46, 53.5, 56, 54.718, 53.94, 54, 47, 46.64, 14, 1012.1172, 27.561646
2025-09-10T23:45:28Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1012.2573, 26.913036
2025-09-10T23:45:33Z, 48.1685, 46, 53.5, 56.062, 54.406, 53.79, 54, 47, 46.65, 14, 1011.8252, 27.255934
2025-09-10T23:45:38Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.64, 14, 1011.99414, 27.55149
2025-09-10T23:45:43Z, 48.1685, 47, 53.5, 55.968, 54.375, 53.91, 54, 47, 46.64, 14, 1012.2754, 27.561646
2025-09-10T23:45:48Z, 48.1685, 47, 53.5, 55.875, 55.031, 53.88, 54, 47, 46.63, 14, 1011.9961, 27.038023
2025-09-10T23:45:53Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.63, 14, 1012.13574, 27.248497
2025-09-10T23:45:58Z, 48.1685, 46, 53.5, 56.312, 54.781, 53.72, 54, 47, 46.62, 14, 1011.9761, 27.008135
2025-09-10T23:46:03Z, 48.1685, 47, 53.5, 56.031, 54.75, 53.91, 54, 47, 46.62, 14, 1012.0039, 27.43608
2025-09-10T23:46:08Z, 48.1685, 45, 53.5, 56.031, 54.437, 53.82, 54, 47, 46.61, 14, 1012.1846, 28.413645
2025-09-10T23:46:13Z, 48.1685, 47, 53.5, 56, 54.687, 53.79, 54, 47, 46.63, 14, 1012.084, 27.541336
2025-09-10T23:46:18Z, 48.1685, 46, 53.5, 56, 54.437, 53.88, 54, 47, 46.63, 14, 1011.95215, 27.55149
2025-09-10T23:46:23Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1012.1299, 27.446201
2025-09-10T23:46:28Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.64, 14, 1012.1289, 27.02806
2025-09-10T23:46:33Z, 48.1685, 46, 53.5, 56.031, 54.843, 53.72, 54, 47, 46.64, 14, 1012.0337, 27.361153
2025-09-10T23:46:38Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.64, 14, 1011.9429, 27.038023
2025-09-10T23:46:43Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.64, 14, 1011.91504, 27.388533
2025-09-10T23:46:48Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.63, 14, 1012.29395, 26.998173
2025-09-10T23:46:53Z, 48.1685, 46, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.62, 14, 1012.0674, 27.330896
2025-09-10T23:46:58Z, 48.10745, 46, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.61, 14, 1011.8838, 27.093237
2025-09-10T23:47:03Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.63, 14, 1011.917, 27.42596
2025-09-10T23:47:08Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.63, 14, 1011.8784, 27.235832
2025-09-10T23:47:13Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.62, 14, 1011.9878, 27.398634
2025-09-10T23:47:18Z, 48.10745, 48, 53.4, 55.843, 54.906, 53.88, 54, 47, 46.63, 14, 1012.1553, 27.085625
2025-09-10T23:47:23Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1012.13965, 27.133226
2025-09-10T23:47:28Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.64, 14, 1012.23193, 27.02806
2025-09-10T23:47:33Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.65, 14, 1012.0786, 27.313568
2025-09-10T23:47:38Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.66, 14, 1012.04297, 27.18083
2025-09-10T23:47:43Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1012.2949, 27.43608
2025-09-10T23:47:48Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.64, 14, 1012.0259, 27.113232
2025-09-10T23:47:53Z, 48.1685, 47, 53.5, 56.156, 54.5, 53.88, 54, 47, 46.65, 14, 1012.11035, 27.075645
2025-09-10T23:47:58Z, 48.10745, 46, 53.5, 55.781, 54.906, 53.88, 54, 47, 46.64, 14, 1012.0615, 27.065664
2025-09-10T23:48:03Z, 48.1685, 46, 53.5, 55.812, 54.906, 53.69, 54, 47, 46.65, 14, 1012.0747, 26.855577
2025-09-10T23:48:08Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.65, 14, 1012.25244, 27.045706
2025-09-10T23:48:13Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.66, 14, 1012.3042, 26.922964
2025-09-10T23:48:18Z, 48.1685, 46, 53.600002, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1012.0288, 27.075645
2025-09-10T23:48:23Z, 48.22955, 46, 53.5, 56.125, 54.437, 53.75, 54, 47, 46.65, 14, 1012.2925, 27.075645
2025-09-10T23:48:28Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.63, 14, 1012.0049, 26.990421
2025-09-10T23:48:33Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.66, 14, 1012.04785, 27.038023
2025-09-10T23:48:38Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1012.16846, 26.980476
2025-09-10T23:48:43Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.61, 14, 1012.01465, 27.836998
2025-09-10T23:48:48Z, 48.1685, 46, 53.5, 55.937, 54.843, 53.72, 54, 47, 46.62, 14, 1012.10254, 27.055685
2025-09-10T23:48:53Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1011.93555, 27.2184
2025-09-10T23:48:58Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.6, 14, 1011.99365, 27.02806
2025-09-10T23:49:03Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.75, 54, 47, 46.63, 14, 1012.06055, 27.02806
2025-09-10T23:49:08Z, 48.10745, 46, 53.5, 56, 54.437, 53.69, 54, 47, 46.64, 14, 1012.1924, 27.170815
2025-09-10T23:49:13Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.65, 14, 1012.1421, 27.02806
2025-09-10T23:49:18Z, 48.1685, 46, 53.5, 55.906, 54.375, 53.94, 54, 47, 46.65, 14, 1012.0786, 27.12323
2025-09-10T23:49:23Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.66, 14, 1012.2173, 27.000366
2025-09-10T23:49:28Z, 48.1685, 47, 53.5, 55.937, 54.531, 54, 54, 47, 46.66, 14, 1012.37646, 26.980476
2025-09-10T23:49:33Z, 48.1685, 47, 53.5, 55.718, 54.687, 53.85, 54, 47, 46.66, 14, 1012.17725, 27.979752
2025-09-10T23:49:38Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.65, 14, 1012.09424, 26.980476
2025-09-10T23:49:43Z, 48.10745, 46, 53.5, 56.125, 54.656, 53.79, 54, 47, 46.65, 14, 1012.03516, 26.885307
2025-09-10T23:49:48Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.66, 14, 1012.1387, 27.065664
2025-09-10T23:49:53Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.66, 14, 1012.02, 27.276033
2025-09-10T23:49:58Z, 48.1685, 46, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.64, 14, 1011.9468, 27.398634
2025-09-10T23:50:03Z, 48.22955, 47, 53.5, 56.093, 54.406, 53.79, 54, 47, 46.65, 14, 1012.10205, 27.208366
2025-09-10T23:50:08Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.63, 14, 1012.0791, 27.093237
2025-09-10T23:50:13Z, 48.1685, 47, 53.5, 55.718, 54.781, 53.85, 54, 47, 46.64, 14, 1012.09717, 26.885307
2025-09-10T23:50:18Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.65, 14, 1012.229, 27.075645
2025-09-10T23:50:23Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.63, 14, 1011.9536, 26.932892
2025-09-10T23:50:28Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.63, 14, 1012.30566, 26.980476
2025-09-10T23:50:33Z, 48.22955, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.64, 14, 1012.0298, 27.018097
2025-09-10T23:50:38Z, 48.10745, 48, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.64, 14, 1012.0376, 27.103235
2025-09-10T23:50:43Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.66, 14, 1011.86084, 27.864027
2025-09-10T23:50:48Z, 48.22955, 47, 53.5, 55.812, 54.5, 53.94, 54, 47, 46.64, 14, 1011.9429, 27.045706
2025-09-10T23:50:53Z, 48.1685, 47, 53.5, 55.781, 54.906, 53.72, 54, 47, 46.65, 14, 1012.25244, 27.018097
2025-09-10T23:50:58Z, 48.1685, 46, 53.5, 55.687, 54.812, 53.75, 54, 47, 46.62, 14, 1012.20166, 26.960587
2025-09-10T23:51:03Z, 48.1685, 46, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.6, 14, 1012.3696, 27.075645
2025-09-10T23:51:08Z, 48.1685, 47, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.62, 14, 1012.0156, 27.884583
2025-09-10T23:51:13Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.6, 14, 1011.9961, 27.018097
2025-09-10T23:51:18Z, 48.10745, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.61, 14, 1012.17676, 27.035725
2025-09-10T23:51:23Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.59, 14, 1012.12305, 26.885307
2025-09-10T23:51:28Z, 48.1685, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.56, 14, 1012.1787, 26.960587
2025-09-10T23:51:33Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.72, 54, 47, 46.59, 14, 1012.10693, 26.883255
2025-09-10T23:51:38Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.61, 14, 1012.2285, 27.02806
2025-09-10T23:51:43Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.82, 54, 47, 46.58, 14, 1012.18506, 27.673828
2025-09-10T23:51:48Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.6, 14, 1012.06494, 26.950642
2025-09-10T23:51:53Z, 48.22955, 45, 53.5, 56, 54.718, 53.75, 54, 47, 46.63, 14, 1011.9922, 26.970531
2025-09-10T23:51:58Z, 48.1685, 46, 53.5, 56, 54.406, 54, 54, 47, 46.64, 14, 1011.99805, 27.055685
2025-09-10T23:52:03Z, 48.1685, 47, 53.5, 56.031, 54.375, 53.79, 54, 47, 46.6, 14, 1012.3418, 26.913036
2025-09-10T23:52:08Z, 48.1685, 46, 53.5, 55.656, 54.656, 53.85, 54, 47, 46.64, 14, 1012.1802, 27.008135
2025-09-10T23:52:13Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.75, 54, 47, 46.64, 14, 1012.08936, 26.942818
2025-09-10T23:52:18Z, 48.1685, 47, 53.5, 56.187, 54.562, 53.82, 54, 47, 46.61, 14, 1012.1929, 27.113232
2025-09-10T23:52:23Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.64, 14, 1012.01025, 27.160799
2025-09-10T23:52:28Z, 48.1685, 46, 53.600002, 56.031, 54.437, 53.75, 54, 47, 46.64, 14, 1012.07324, 27.02806
2025-09-10T23:52:33Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.88, 54, 47, 46.63, 14, 1012.0879, 26.913036
2025-09-10T23:52:38Z, 48.22955, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.62, 14, 1012.12646, 27.065664
2025-09-10T23:52:43Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.61, 14, 1012.272, 27.113232
2025-09-10T23:52:48Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.62, 14, 1011.9961, 27.12323
2025-09-10T23:52:53Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.61, 14, 1011.9751, 26.913036
2025-09-10T23:52:58Z, 48.1685, 47, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.6, 14, 1011.89844, 27.02806
2025-09-10T23:53:03Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.61, 14, 1012.0542, 26.950642
2025-09-10T23:53:08Z, 48.1685, 47, 53.5, 55.781, 54.812, 53.91, 54, 47, 46.61, 14, 1012.16895, 26.950642
2025-09-10T23:53:13Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.6, 14, 1011.80615, 26.970531
2025-09-10T23:53:18Z, 48.1685, 48, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.64, 14, 1012.3467, 27.408737
2025-09-10T23:53:23Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.64, 14, 1012.14844, 26.922964
2025-09-10T23:53:28Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.94, 54, 47, 46.62, 14, 1012.2178, 27.02806
2025-09-10T23:53:33Z, 48.1685, 46, 53.5, 56.343, 54.562, 53.66, 54, 47, 46.63, 14, 1012.13184, 27.045706
2025-09-10T23:53:38Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.91, 54, 47, 46.63, 14, 1012.0171, 27.476562
2025-09-10T23:53:43Z, 48.1685, 46, 53.4, 55.718, 54.562, 53.85, 54, 47, 46.64, 14, 1012.01807, 28.291973
2025-09-10T23:53:48Z, 48.1685, 46, 53.5, 55.718, 54.937, 53.85, 54, 47, 46.64, 14, 1011.8994, 27.245884
2025-09-10T23:53:53Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.66, 14, 1011.87256, 27.113232
2025-09-10T23:53:58Z, 48.10745, 47, 53.5, 56.125, 54.687, 53.75, 54, 47, 46.61, 14, 1011.9712, 27.228432
2025-09-10T23:54:03Z, 48.1685, 46, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.63, 14, 1012.0908, 26.855577
2025-09-10T23:54:08Z, 48.22955, 46, 53.5, 56.187, 54.468, 53.85, 54, 47, 46.63, 14, 1012.13965, 27.265984
2025-09-10T23:54:13Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.88, 54, 47, 46.63, 14, 1012.11865, 26.950642
2025-09-10T23:54:18Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.64, 14, 1012.105, 27.065664
2025-09-10T23:54:23Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.6, 14, 1012.1836, 26.913036
2025-09-10T23:54:28Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.64, 14, 1012.125, 26.950642
2025-09-10T23:54:33Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.64, 14, 1012.0337, 26.942818
2025-09-10T23:54:38Z, 48.1685, 47, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.65, 14, 1012.33203, 27.035725
2025-09-10T23:54:43Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.64, 14, 1011.93506, 26.875397
2025-09-10T23:54:48Z, 48.1685, 46, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.64, 14, 1012.2754, 26.980476
2025-09-10T23:54:53Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.64, 14, 1012.1802, 26.913036
2025-09-10T23:54:58Z, 48.1685, 48, 53.5, 56, 54.468, 53.94, 54, 47, 46.62, 14, 1012.0791, 27.055685
2025-09-10T23:55:03Z, 48.1685, 47, 53.5, 56.031, 54.343, 53.85, 54, 47, 46.63, 14, 1011.9048, 27.103235
2025-09-10T23:55:08Z, 48.22955, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.63, 14, 1012.0405, 27.018097
2025-09-10T23:55:13Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.69, 54, 47, 46.64, 14, 1011.8911, 26.920807
2025-09-10T23:55:18Z, 48.1685, 47, 53.5, 56.187, 54.5, 54, 54, 47, 46.62, 14, 1012.4038, 27.038023
2025-09-10T23:55:23Z, 48.22955, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.62, 14, 1011.87695, 26.865486
2025-09-10T23:55:28Z, 48.1685, 48, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.63, 14, 1012.05664, 27.018097
2025-09-10T23:55:33Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.88, 54, 47, 46.61, 14, 1011.9551, 26.885307
2025-09-10T23:55:38Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.63, 14, 1012.13574, 26.960587
2025-09-10T23:55:43Z, 48.1685, 45, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.61, 14, 1012.08594, 27.20086
2025-09-10T23:55:48Z, 48.1685, 47, 53.5, 56.218, 54.406, 54.07, 54, 47, 46.63, 14, 1012.15137, 26.998173
2025-09-10T23:55:53Z, 48.10745, 46, 53.5, 55.812, 54.937, 53.79, 54, 47, 46.63, 14, 1012.2451, 27.351067
2025-09-10T23:55:58Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.63, 14, 1012.04834, 26.847614
2025-09-10T23:56:03Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.61, 14, 1011.85645, 26.932892
2025-09-10T23:56:08Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.62, 14, 1012.2612, 27.12323
2025-09-10T23:56:13Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.64, 14, 1012.2949, 26.942818
2025-09-10T23:56:18Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.61, 14, 1012.16895, 27.748442
2025-09-10T23:56:23Z, 48.1685, 48, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.62, 14, 1012.17773, 26.847614
2025-09-10T23:56:28Z, 48.1685, 45, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.59, 14, 1011.96826, 27.025745
2025-09-10T23:56:33Z, 48.10745, 48, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.61, 14, 1012.1294, 26.903109
2025-09-10T23:56:38Z, 48.1685, 46, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.58, 14, 1012.0425, 27.273296
2025-09-10T23:56:43Z, 48.1685, 47, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.6, 14, 1012.06494, 26.932892
2025-09-10T23:56:48Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.61, 14, 1012.2046, 27.361153
2025-09-10T23:56:53Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.91, 54, 47, 46.63, 14, 1012.01953, 28.20275
2025-09-10T23:56:58Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1012.18066, 27.265984
2025-09-10T23:57:03Z, 48.1685, 47, 53.600002, 55.875, 54.375, 53.85, 54, 47, 46.61, 14, 1012.1133, 27.02806
2025-09-10T23:57:08Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.61, 14, 1012.2876, 27.361153
2025-09-10T23:57:13Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.6, 14, 1012.2827, 26.940697
2025-09-10T23:57:18Z, 48.1685, 45, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.61, 14, 1012.2007, 27.408737
2025-09-10T23:57:23Z, 48.1685, 45, 53.5, 55.968, 54.781, 54, 54, 47, 46.61, 14, 1012.1133, 27.045706
2025-09-10T23:57:28Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.62, 14, 1012.04346, 27.996346
2025-09-10T23:57:33Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.63, 14, 1012.249, 27.351067
2025-09-10T23:57:38Z, 48.1685, 47, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.63, 14, 1012.0405, 27.789413
2025-09-10T23:57:43Z, 48.1685, 48, 53.5, 56, 54.375, 53.72, 54, 47, 46.64, 14, 1012.4614, 27.864027
2025-09-10T23:57:48Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.64, 14, 1012.042, 27.408737
2025-09-10T23:57:53Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.65, 14, 1012.01514, 27.190844
2025-09-10T23:57:58Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.88, 54, 47, 46.64, 14, 1012.4336, 27.432941
2025-09-10T23:58:03Z, 48.10745, 48, 53.5, 56.125, 54.593, 53.75, 54, 47, 46.63, 14, 1011.9248, 26.932892
2025-09-10T23:58:08Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.61, 14, 1012.3589, 27.361153
2025-09-10T23:58:13Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.61, 14, 1012.1372, 26.903109
2025-09-10T23:58:18Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.62, 14, 1012.10693, 27.368326
2025-09-10T23:58:23Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.75, 54, 47, 46.61, 14, 1012.1489, 26.932892
2025-09-10T23:58:28Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.62, 14, 1012.1738, 27.303501
2025-09-10T23:58:33Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.63, 14, 1012.13574, 26.855577
2025-09-10T23:58:38Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.63, 14, 1012.187, 27.408737
2025-09-10T23:58:43Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.63, 14, 1012.0327, 27.901281
2025-09-10T23:58:48Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.82, 54, 47, 46.6, 14, 1012.1797, 27.238464
2025-09-10T23:58:53Z, 48.22955, 47, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.61, 14, 1012.17676, 26.940697
2025-09-10T23:58:58Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.62, 14, 1011.7427, 27.18083
2025-09-10T23:59:03Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.61, 14, 1012.2744, 27.045706
2025-09-10T23:59:08Z, 48.1685, 48, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.61, 14, 1012.0845, 27.286083
2025-09-10T23:59:13Z, 48.10745, 45, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.58, 14, 1012.0703, 27.000366
2025-09-10T23:59:18Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.58, 14, 1012.16504, 26.998173
2025-09-10T23:59:23Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1012.09814, 26.950642
2025-09-10T23:59:28Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.58, 14, 1012.1045, 28.017006
2025-09-10T23:59:33Z, 48.10745, 47, 53.5, 55.906, 54.875, 53.88, 54, 47, 46.6, 14, 1012.0571, 26.980476
2025-09-10T23:59:38Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.6, 14, 1012.1201, 27.047985
2025-09-10T23:59:43Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.6, 14, 1012.20605, 26.89318
2025-09-10T23:59:48Z, 48.1685, 47, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.63, 14, 1012.0947, 27.130754
2025-09-10T23:59:53Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.69, 54, 47, 46.61, 14, 1012.1968, 27.018097
2025-09-10T23:59:58Z, 48.1685, 48, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.61, 14, 1012.1333, 27.02806
2025-09-11T00:00:03Z, 48.22955, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.61, 14, 1012.0425, 26.913036
2025-09-11T00:00:08Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.6, 14, 1012.3301, 26.980476
2025-09-11T00:00:13Z, 48.1685, 46, 53.5, 55.906, 54.312, 53.85, 54, 47, 46.61, 14, 1012.0542, 26.932892
2025-09-11T00:00:18Z, 48.1685, 47, 53.5, 55.937, 54.781, 53.79, 54, 47, 46.63, 14, 1012.05225, 27.12323
2025-09-11T00:00:23Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.61, 14, 1012.0967, 26.913036
2025-09-11T00:00:28Z, 48.1685, 46, 53.5, 56.093, 54.75, 53.66, 54, 47, 46.63, 14, 1011.95215, 27.038023
2025-09-11T00:00:33Z, 48.1685, 47, 53.5, 56, 54.656, 53.88, 54, 47, 46.62, 14, 1012.0156, 26.920807
2025-09-11T00:00:38Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.61, 14, 1012.08594, 27.038023
2025-09-11T00:00:43Z, 48.22955, 46, 53.5, 55.75, 54.656, 53.69, 54, 47, 46.62, 14, 1012.0156, 26.903109
2025-09-11T00:00:48Z, 48.22955, 46, 53.5, 56.312, 54.5, 53.66, 54, 47, 46.63, 14, 1012.1553, 26.960587
2025-09-11T00:00:53Z, 48.1685, 47, 53.5, 56.25, 54.437, 53.91, 54, 47, 46.64, 14, 1012.1328, 26.922964
2025-09-11T00:00:58Z, 48.1685, 47, 53.600002, 56.156, 54.593, 53.82, 54, 47, 46.63, 14, 1012.1196, 27.133226
2025-09-11T00:01:03Z, 48.22955, 46, 53.5, 55.781, 54.843, 53.75, 54, 47, 46.63, 14, 1012.0962, 26.825848
2025-09-11T00:01:08Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.63, 14, 1012.06836, 27.085625
2025-09-11T00:01:13Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.97, 54, 47, 46.64, 14, 1012.0259, 27.283365
2025-09-11T00:01:18Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1012.1875, 28.281536
2025-09-11T00:01:23Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.94, 54, 47, 46.62, 14, 1011.9922, 27.208366
2025-09-11T00:01:28Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.66, 54, 47, 46.62, 14, 1012.2334, 27.361153
2025-09-11T00:01:33Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.91, 54, 47, 46.61, 14, 1012.0581, 26.865486
2025-09-11T00:01:38Z, 48.10745, 45, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.62, 14, 1012.1465, 27.075645
2025-09-11T00:01:43Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.63, 14, 1012.19775, 27.541336
2025-09-11T00:01:48Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.64, 14, 1012.0576, 27.018097
2025-09-11T00:01:53Z, 48.1685, 48, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.63, 14, 1012.1675, 26.990421
2025-09-11T00:01:58Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.64, 14, 1012.16846, 27.018097
2025-09-11T00:02:03Z, 48.1685, 48, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.64, 14, 1011.99023, 26.903109
2025-09-11T00:02:08Z, 48.1685, 48, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.63, 14, 1011.9971, 26.960587
2025-09-11T00:02:13Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.63, 14, 1012.15137, 26.875397
2025-09-11T00:02:18Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.62, 14, 1012.3047, 27.055685
2025-09-11T00:02:23Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.64, 14, 1011.8911, 27.493769
2025-09-11T00:02:28Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.63, 14, 1012.20264, 26.998173
2025-09-11T00:02:33Z, 48.1685, 48, 53.5, 56.093, 54.625, 53.79, 54, 47, 46.66, 14, 1012.1704, 26.913036
2025-09-11T00:02:38Z, 48.1685, 46, 53.5, 56, 54.5, 54.04, 54, 47, 46.65, 14, 1012.19336, 27.085625
2025-09-11T00:02:43Z, 48.1685, 46, 53.5, 56.031, 54.593, 53.82, 54, 47, 46.64, 14, 1012.1406, 27.2184
2025-09-11T00:02:48Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.61, 14, 1012.2837, 26.942818
2025-09-11T00:02:53Z, 48.1685, 47, 53.5, 56.218, 54.406, 53.85, 54, 47, 46.64, 14, 1011.76465, 26.913036
2025-09-11T00:02:58Z, 48.10745, 46, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.65, 14, 1012.0825, 26.932892
2025-09-11T00:03:03Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.65, 14, 1012.3159, 27.075645
2025-09-11T00:03:08Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.64, 14, 1012.14453, 26.980476
2025-09-11T00:03:13Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.65, 14, 1012.0747, 26.990421
2025-09-11T00:03:18Z, 48.1685, 47, 53.5, 56.062, 54.406, 53.69, 54, 47, 46.66, 14, 1012.1704, 26.970531
2025-09-11T00:03:23Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.88, 54, 47, 46.66, 14, 1011.96875, 27.605898
2025-09-11T00:03:28Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.75, 54, 47, 46.66, 14, 1011.9053, 26.990421
2025-09-11T00:03:33Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.64, 14, 1011.99023, 26.922964
2025-09-11T00:03:38Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1012.16943, 27.02806
2025-09-11T00:03:43Z, 48.10745, 48, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.64, 14, 1012.01025, 28.13894
2025-09-11T00:03:48Z, 48.1685, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.62, 14, 1012.2217, 26.980476
2025-09-11T00:03:53Z, 48.1685, 46, 53.5, 56.156, 54.531, 53.94, 54, 47, 46.61, 14, 1012.0093, 26.885307
2025-09-11T00:03:58Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.94, 54, 47, 46.6, 14, 1012.083, 27.065664
2025-09-11T00:04:03Z, 48.1685, 48, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.62, 14, 1011.9961, 26.932892
2025-09-11T00:04:08Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.63, 14, 1012.1948, 27.008135
2025-09-11T00:04:13Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.61, 14, 1012.0449, 27.113232
2025-09-11T00:04:18Z, 48.1685, 45, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1012.02637, 26.903109
2025-09-11T00:04:23Z, 48.1685, 46, 53.5, 55.75, 54.843, 53.82, 54, 47, 46.63, 14, 1012.23047, 27.02806
2025-09-11T00:04:28Z, 48.0464, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.6, 14, 1011.97754, 27.103235
2025-09-11T00:04:33Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.97, 54, 47, 46.61, 14, 1012.10156, 27.170815
2025-09-11T00:04:38Z, 48.1685, 48, 53.5, 55.812, 54.656, 53.94, 54, 47, 46.61, 14, 1012.1572, 26.950642
2025-09-11T00:04:43Z, 48.10745, 48, 53.600002, 55.843, 54.5, 53.91, 54, 47, 46.61, 14, 1012.2124, 27.255934
2025-09-11T00:04:48Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.6, 14, 1012.15186, 27.235832
2025-09-11T00:04:53Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.61, 14, 1012.1323, 27.503906
2025-09-11T00:04:58Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.58, 14, 1012.14404, 27.371239
2025-09-11T00:05:03Z, 48.1685, 47, 53.5, 55.906, 54.281, 53.82, 54, 47, 46.57, 14, 1012.251, 27.833193
2025-09-11T00:05:08Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1012.1333, 27.775434
2025-09-11T00:05:13Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.61, 14, 1012.1133, 28.101774
2025-09-11T00:05:18Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.82, 54, 47, 46.62, 14, 1012.0947, 27.779171
2025-09-11T00:05:23Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.63, 14, 1012.4204, 27.711153
2025-09-11T00:05:28Z, 48.10745, 46, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.63, 14, 1012.0762, 28.339523
2025-09-11T00:05:33Z, 48.1685, 45, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.62, 14, 1012.2134, 27.64666
2025-09-11T00:05:38Z, 48.1685, 47, 53.5, 56.312, 54.437, 53.85, 54, 47, 46.63, 14, 1012.3218, 27.446201
2025-09-11T00:05:43Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.82, 54, 47, 46.63, 14, 1011.9497, 27.43608
2025-09-11T00:05:48Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.97, 54, 47, 46.61, 14, 1012.0581, 27.500713
2025-09-11T00:05:53Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.64, 14, 1012.08936, 27.340982
2025-09-11T00:05:58Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.75, 54, 47, 46.63, 14, 1012.07227, 27.37843
2025-09-11T00:06:03Z, 48.10745, 45, 53.5, 56.156, 54.718, 53.94, 54, 47, 46.64, 14, 1012.15234, 27.293432
2025-09-11T00:06:08Z, 48.10745, 46, 53.5, 56.343, 54.593, 53.97, 54, 47, 46.64, 14, 1012.0615, 27.351067
2025-09-11T00:06:13Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.63, 14, 1011.96436, 27.265984
2025-09-11T00:06:18Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.69, 54, 47, 46.64, 14, 1012.08545, 28.207275
2025-09-11T00:06:23Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.64, 14, 1011.91113, 27.789413
2025-09-11T00:06:28Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.61, 14, 1012.0928, 27.208366
2025-09-11T00:06:33Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.62, 14, 1012.04736, 27.150784
2025-09-11T00:06:38Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.61, 14, 1012.00244, 27.503906
2025-09-11T00:06:43Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1012.2163, 26.940697
2025-09-11T00:06:48Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.62, 14, 1012.0869, 26.932892
2025-09-11T00:06:53Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.61, 14, 1012.08594, 26.865486
2025-09-11T00:06:58Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.91, 54, 47, 46.63, 14, 1011.91797, 27.456322
2025-09-11T00:07:03Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.63, 14, 1012.0962, 26.922964
2025-09-11T00:07:08Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.64, 14, 1011.9429, 27.12323
2025-09-11T00:07:13Z, 48.1685, 46, 53.5, 56, 54.5, 53.82, 54, 47, 46.64, 14, 1012.00195, 26.865486
2025-09-11T00:07:18Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.63, 14, 1012.0288, 27.038023
2025-09-11T00:07:23Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.64, 14, 1012.208, 26.885307
2025-09-11T00:07:28Z, 48.1685, 47, 53.5, 55.781, 54.781, 53.88, 54, 47, 46.62, 14, 1012.2134, 27.095604
2025-09-11T00:07:33Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.63, 14, 1012.2544, 26.932892
2025-09-11T00:07:38Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.63, 14, 1011.91797, 27.008135
2025-09-11T00:07:43Z, 48.1685, 48, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.64, 14, 1012.32275, 27.43608
2025-09-11T00:07:48Z, 48.1685, 47, 53.5, 55.656, 54.593, 53.82, 54, 47, 46.6, 14, 1012.2666, 27.018097
2025-09-11T00:07:53Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.61, 14, 1012.0342, 27.02806
2025-09-11T00:07:58Z, 48.10745, 48, 53.5, 55.968, 54.562, 53.69, 54, 47, 46.63, 14, 1012.0405, 27.065664
2025-09-11T00:08:03Z, 48.10745, 47, 53.5, 56.125, 54.562, 53.79, 54, 47, 46.62, 14, 1011.9961, 26.895216
2025-09-11T00:08:08Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.97, 54, 47, 46.61, 14, 1012.10547, 26.970531
2025-09-11T00:08:13Z, 48.1685, 46, 53.5, 56, 54.531, 53.88, 54, 47, 46.61, 14, 1012.06494, 26.875397
2025-09-11T00:08:18Z, 48.1685, 47, 53.5, 55.593, 54.593, 53.85, 54, 47, 46.59, 14, 1011.97656, 28.48217
2025-09-11T00:08:23Z, 48.10745, 46, 53.5, 56.406, 54.468, 53.79, 54, 47, 46.59, 14, 1012.0635, 27.190844
2025-09-11T00:08:28Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.82, 54, 47, 46.61, 14, 1012.2705, 27.198334
2025-09-11T00:08:33Z, 48.1685, 48, 53.5, 56, 54.593, 53.85, 54, 47, 46.61, 14, 1011.7456, 27.010311
2025-09-11T00:08:38Z, 48.1685, 46, 53.5, 55.75, 54.343, 53.85, 54, 47, 46.61, 14, 1012.06494, 26.920807
2025-09-11T00:08:43Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.61, 14, 1012.0581, 28.291973
2025-09-11T00:08:48Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.94, 54, 47, 46.62, 14, 1012.063, 27.255934
2025-09-11T00:08:53Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.63, 14, 1012.2383, 27.303501
2025-09-11T00:08:58Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.63, 14, 1012.2466, 27.568558
2025-09-11T00:09:03Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.61, 14, 1011.78906, 27.103235
2025-09-11T00:09:08Z, 48.10745, 48, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.59, 14, 1012.0791, 27.313568
2025-09-11T00:09:13Z, 48.10745, 46, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.63, 14, 1012.0947, 26.998173
2025-09-11T00:09:18Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.85, 54, 47, 46.64, 14, 1012.2793, 27.313568
2025-09-11T00:09:23Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.63, 14, 1012.09863, 26.950642
2025-09-11T00:09:28Z, 48.1685, 48, 53.5, 55.781, 54.843, 53.69, 54, 47, 46.62, 14, 1012.26904, 27.303501
2025-09-11T00:09:33Z, 48.1685, 46, 53.5, 55.718, 54.781, 53.79, 54, 47, 46.64, 14, 1012.2554, 26.932892
2025-09-11T00:09:38Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.63, 14, 1011.98145, 27.371239
2025-09-11T00:09:43Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.64, 14, 1012.1841, 26.990421
2025-09-11T00:09:48Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.6, 14, 1012.1465, 27.473494
2025-09-11T00:09:53Z, 48.10745, 48, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.63, 14, 1012.063, 26.990421
2025-09-11T00:09:58Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.63, 14, 1011.96826, 27.456322
2025-09-11T00:10:03Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.6, 14, 1011.9697, 26.89318
2025-09-11T00:10:08Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.61, 14, 1012.0542, 27.170815
2025-09-11T00:10:13Z, 48.1685, 46, 53.5, 55.812, 54.812, 53.75, 54, 47, 46.62, 14, 1011.8613, 27.133226
2025-09-11T00:10:18Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1012.1372, 27.37843
2025-09-11T00:10:23Z, 48.1685, 47, 53.5, 55.968, 54.718, 53.75, 54, 47, 46.62, 14, 1012.02734, 26.932892
2025-09-11T00:10:28Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.63, 14, 1012.03564, 27.2184
2025-09-11T00:10:33Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.62, 14, 1011.9009, 26.895216
2025-09-11T00:10:38Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.79, 54, 47, 46.6, 14, 1012.0254, 27.228432
2025-09-11T00:10:43Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.59, 14, 1012.1782, 26.922964
2025-09-11T00:10:48Z, 48.10745, 47, 53.5, 55.937, 54.5, 54, 54, 47, 46.58, 14, 1012.1138, 27.035725
2025-09-11T00:10:53Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.6, 14, 1012.0176, 27.303501
2025-09-11T00:10:58Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.58, 14, 1012.25244, 27.43608
2025-09-11T00:11:03Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.75, 54, 47, 46.6, 14, 1012.08057, 26.980476
2025-09-11T00:11:08Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.61, 14, 1012.06885, 27.143225
2025-09-11T00:11:13Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.61, 14, 1012.18066, 26.952745
2025-09-11T00:11:18Z, 48.1685, 46, 53.5, 55.875, 54.375, 53.72, 54, 47, 46.61, 14, 1012.0303, 27.884583
2025-09-11T00:11:23Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.62, 14, 1012.10254, 26.932892
2025-09-11T00:11:28Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1012.1133, 27.711153
2025-09-11T00:11:33Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.63, 14, 1012.05664, 26.875397
2025-09-11T00:11:38Z, 48.1685, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.63, 14, 1012.187, 27.18083
2025-09-11T00:11:43Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.63, 14, 1011.7832, 26.885307
2025-09-11T00:11:48Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1011.98193, 27.228432
2025-09-11T00:11:53Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.63, 14, 1012.0088, 26.932892
2025-09-11T00:11:58Z, 48.1685, 45, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.6, 14, 1012.23096, 27.12323
2025-09-11T00:12:03Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.6, 14, 1011.938, 26.903109
2025-09-11T00:12:08Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.69, 54, 47, 46.61, 14, 1012.00244, 27.008135
2025-09-11T00:12:13Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1012.1074, 26.865486
2025-09-11T00:12:18Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.6, 14, 1012.124, 27.12323
2025-09-11T00:12:23Z, 48.0464, 48, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.58, 14, 1012.1455, 28.370882
2025-09-11T00:12:28Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.75, 54, 47, 46.6, 14, 1012.1465, 27.133226
2025-09-11T00:12:33Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.91, 54, 47, 46.58, 14, 1011.979, 27.12323
2025-09-11T00:12:38Z, 48.10745, 47, 53.600002, 55.875, 54.437, 53.88, 54, 47, 46.58, 14, 1012.1216, 27.694244
2025-09-11T00:12:43Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.97, 54, 47, 46.58, 14, 1011.93945, 27.198334
2025-09-11T00:12:48Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1012.2085, 27.605898
2025-09-11T00:12:53Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1011.9087, 26.950642
2025-09-11T00:12:58Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.63, 14, 1012.21875, 27.047985
2025-09-11T00:13:03Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.66, 54, 47, 46.61, 14, 1011.9829, 26.922964
2025-09-11T00:13:08Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.62, 14, 1012.2134, 27.170815
2025-09-11T00:13:13Z, 48.10745, 48, 53.5, 56.031, 54.5, 53.88, 54, 47, 46.63, 14, 1012.20264, 26.922964
2025-09-11T00:13:18Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.79, 54, 47, 46.63, 14, 1011.9414, 28.006676
2025-09-11T00:13:23Z, 48.10745, 46, 53.5, 56, 54.656, 53.72, 54, 47, 46.62, 14, 1012.0713, 26.942818
2025-09-11T00:13:28Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.63, 14, 1012.13574, 26.960587
2025-09-11T00:13:33Z, 48.1685, 46, 53.5, 56.312, 54.562, 53.85, 54, 47, 46.62, 14, 1012.03174, 27.000366
2025-09-11T00:13:38Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.62, 14, 1011.98, 27.047985
2025-09-11T00:13:43Z, 48.10745, 47, 53.5, 56.312, 54.875, 53.82, 54, 47, 46.63, 14, 1012.20557, 27.170815
2025-09-11T00:13:48Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.63, 14, 1012.0879, 27.170815
2025-09-11T00:13:53Z, 48.1685, 46, 53.5, 55.75, 54.812, 53.79, 54, 47, 46.61, 14, 1011.959, 27.921873
2025-09-11T00:13:58Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.6, 14, 1012.0239, 26.998173
2025-09-11T00:14:03Z, 48.10745, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.6, 14, 1012.0845, 26.980476
2025-09-11T00:14:08Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.61, 14, 1012.09375, 27.035725
2025-09-11T00:14:13Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.63, 14, 1012.021, 26.970531
2025-09-11T00:14:18Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.75, 54, 47, 46.62, 14, 1012.17773, 27.038023
2025-09-11T00:14:23Z, 48.10745, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.61, 14, 1012.1045, 27.02806
2025-09-11T00:14:28Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.72, 54, 47, 46.61, 14, 1012.08594, 27.055685
2025-09-11T00:14:33Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.62, 14, 1012.1543, 27.323635
2025-09-11T00:14:38Z, 48.10745, 46, 53.5, 56.156, 54.687, 54, 54, 47, 46.62, 14, 1011.88916, 28.09141
2025-09-11T00:14:43Z, 48.1685, 46, 53.5, 56.031, 54.437, 53.91, 54, 47, 46.6, 14, 1012.46436, 27.293432
2025-09-11T00:14:48Z, 48.1685, 45, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.63, 14, 1012.1001, 26.980476
2025-09-11T00:14:53Z, 48.1685, 46, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.62, 14, 1012.2334, 27.205683
2025-09-11T00:14:58Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1012.0366, 27.02806
2025-09-11T00:15:03Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1011.93945, 27.398634
2025-09-11T00:15:08Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.63, 14, 1012.0127, 27.045706
2025-09-11T00:15:13Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.62, 14, 1011.9287, 27.330896
2025-09-11T00:15:18Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.94, 54, 47, 46.62, 14, 1012.10693, 26.950642
2025-09-11T00:15:23Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.64, 14, 1012.3784, 27.235832
2025-09-11T00:15:28Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.63, 14, 1012.37695, 27.093237
2025-09-11T00:15:33Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.61, 14, 1011.94336, 27.188301
2025-09-11T00:15:38Z, 48.1685, 46, 53.5, 55.968, 54.656, 53.69, 54, 47, 46.63, 14, 1011.9326, 26.960587
2025-09-11T00:15:43Z, 48.10745, 48, 53.5, 55.937, 54.406, 53.88, 54, 47, 46.63, 14, 1012.38477, 27.62628
2025-09-11T00:15:48Z, 48.1685, 47, 53.5, 56.156, 54.5, 53.69, 54, 47, 46.61, 14, 1012.02637, 27.038023
2025-09-11T00:15:53Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.63, 14, 1012, 27.095604
2025-09-11T00:15:58Z, 48.1685, 47, 53.4, 56.156, 54.531, 53.85, 54, 47, 46.62, 14, 1011.94434, 26.980476
2025-09-11T00:16:03Z, 48.1685, 47, 53.5, 56.125, 54.843, 53.82, 54, 47, 46.61, 14, 1012.10156, 27.075645
2025-09-11T00:16:08Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.61, 14, 1012.0542, 26.980476
2025-09-11T00:16:13Z, 48.1685, 47, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.62, 14, 1012.12256, 27.085625
2025-09-11T00:16:18Z, 48.10745, 48, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.6, 14, 1012.21533, 27.113232
2025-09-11T00:16:23Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.66, 54, 47, 46.6, 14, 1011.91455, 27.018097
2025-09-11T00:16:28Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.94, 54, 47, 46.61, 14, 1012.0488, 28.492678
2025-09-11T00:16:33Z, 48.1685, 45, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.61, 14, 1012.0659, 27.43608
2025-09-11T00:16:38Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.58, 14, 1012.24414, 27.789413
2025-09-11T00:16:43Z, 48.1685, 46, 53.5, 55.781, 54.812, 53.82, 54, 47, 46.61, 14, 1012.18066, 27.075645
2025-09-11T00:16:48Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.63, 14, 1012.18604, 27.018097
2025-09-11T00:16:53Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1012.07764, 26.913036
2025-09-11T00:16:58Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.63, 14, 1012.27, 27.038023
2025-09-11T00:17:03Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.61, 14, 1012.2993, 26.932892
2025-09-11T00:17:08Z, 48.10745, 46, 53.4, 56.031, 54.593, 53.88, 54, 47, 46.63, 14, 1012.1948, 27.150784
2025-09-11T00:17:13Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.88, 54, 47, 46.64, 14, 1012.09326, 27.150784
2025-09-11T00:17:18Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.64, 14, 1012.105, 27.045706
2025-09-11T00:17:23Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.61, 14, 1012.2876, 26.932892
2025-09-11T00:17:28Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.61, 14, 1012.1968, 27.018097
2025-09-11T00:17:33Z, 48.10745, 47, 53.5, 56.031, 54.75, 53.69, 54, 47, 46.61, 14, 1012.25586, 26.980476
2025-09-11T00:17:38Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.59, 14, 1012.2573, 27.293432
2025-09-11T00:17:43Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.6, 14, 1012.2075, 28.26526
2025-09-11T00:17:48Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.61, 14, 1012.2837, 27.038023
2025-09-11T00:17:53Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.69, 54, 47, 46.6, 14, 1012.1045, 27.02806
2025-09-11T00:17:58Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.61, 14, 1012.0737, 27.02806
2025-09-11T00:18:03Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.59, 14, 1012.11865, 26.857506
2025-09-11T00:18:08Z, 48.1685, 46, 53.5, 55.875, 54.812, 53.75, 54, 47, 46.62, 14, 1012.02344, 27.150784
2025-09-11T00:18:13Z, 48.10745, 46, 53.5, 56.125, 54.531, 53.94, 54, 47, 46.6, 14, 1012.0293, 26.932892
2025-09-11T00:18:18Z, 48.22955, 47, 53.5, 56, 54.687, 53.88, 54, 47, 46.62, 14, 1012.19385, 26.940697
2025-09-11T00:18:23Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1011.91064, 26.922964
2025-09-11T00:18:28Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.58, 14, 1011.9673, 27.190844
2025-09-11T00:18:33Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.57, 14, 1012.0493, 27.055685
2025-09-11T00:18:38Z, 48.1685, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.62, 14, 1011.9761, 27.296133
2025-09-11T00:18:43Z, 48.10745, 46, 53.5, 56, 54.468, 53.82, 54, 47, 46.62, 14, 1012.35986, 26.875397
2025-09-11T00:18:48Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.63, 14, 1012.084, 27.245884
2025-09-11T00:18:53Z, 48.10745, 46, 53.5, 56.062, 54.562, 53.79, 54, 47, 46.62, 14, 1012.19385, 27.884583
2025-09-11T00:18:58Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.63, 14, 1011.9575, 27.571802
2025-09-11T00:19:03Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.62, 14, 1012.20557, 26.913036
2025-09-11T00:19:08Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.63, 14, 1012.0156, 27.42596
2025-09-11T00:19:13Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.88, 54, 47, 46.62, 14, 1012.063, 26.885307
2025-09-11T00:19:18Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.61, 14, 1012.0464, 27.41884
2025-09-11T00:19:23Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.66, 54, 47, 46.61, 14, 1012.10156, 26.932892
2025-09-11T00:19:28Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.63, 14, 1012.0801, 27.398634
2025-09-11T00:19:33Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.64, 14, 1012.1367, 26.98821
2025-09-11T00:19:38Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.63, 14, 1012.36523, 27.463356
2025-09-11T00:19:43Z, 48.1685, 48, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.6, 14, 1011.9502, 26.922964
2025-09-11T00:19:48Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.75, 54, 47, 46.58, 14, 1012.16895, 27.408737
2025-09-11T00:19:53Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1012.0132, 26.903109
2025-09-11T00:19:58Z, 48.1685, 48, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.61, 14, 1012.0293, 26.960587
2025-09-11T00:20:03Z, 48.1685, 48, 53.5, 56.125, 54.625, 53.82, 54, 47, 46.6, 14, 1012.22314, 26.885307
2025-09-11T00:20:08Z, 48.1685, 48, 53.5, 55.937, 54.406, 54, 54, 47, 46.61, 14, 1011.93164, 27.493769
2025-09-11T00:20:13Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.63, 14, 1012.04443, 26.970531
2025-09-11T00:20:18Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.61, 14, 1012.0425, 27.503906
2025-09-11T00:20:23Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.75, 54, 47, 46.58, 14, 1012.1968, 27.283365
2025-09-11T00:20:28Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.58, 14, 1012.02295, 27.408737
2025-09-11T00:20:33Z, 48.10745, 48, 53.5, 56.093, 54.531, 53.82, 54, 47, 46.6, 14, 1012.06494, 27.160799
2025-09-11T00:20:38Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.59, 14, 1012.0952, 27.228432
2025-09-11T00:20:43Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.97, 54, 47, 46.6, 14, 1012.07666, 27.235832
2025-09-11T00:20:48Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.6, 14, 1012.2334, 27.008135
2025-09-11T00:20:53Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.61, 14, 1012.09766, 26.922964
2025-09-11T00:20:58Z, 48.1685, 47, 53.5, 56.312, 54.468, 53.72, 54, 47, 46.58, 14, 1012.09375, 26.922964
2025-09-11T00:21:03Z, 48.1685, 46, 53.4, 56, 54.5, 53.91, 54, 47, 46.6, 14, 1012.0054, 26.865486
2025-09-11T00:21:08Z, 48.1685, 46, 53.5, 56, 54.562, 53.75, 54, 47, 46.62, 14, 1012.12256, 27.361153
2025-09-11T00:21:13Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.59, 14, 1012.12305, 27.085625
2025-09-11T00:21:18Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.63, 14, 1012.0327, 27.038023
2025-09-11T00:21:23Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.88, 54, 47, 46.61, 14, 1012.1133, 26.970531
2025-09-11T00:21:28Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.6, 14, 1012.2471, 27.921873
2025-09-11T00:21:33Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.6, 14, 1012.124, 26.970531
2025-09-11T00:21:38Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.88, 54, 47, 46.63, 14, 1012, 27.045706
2025-09-11T00:21:43Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.6, 14, 1012.0571, 26.875397
2025-09-11T00:21:48Z, 48.10745, 46, 53.5, 55.718, 54.812, 53.85, 54, 47, 46.61, 14, 1012.2124, 27.083239
2025-09-11T00:21:53Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.62, 14, 1012.0078, 26.998173
2025-09-11T00:21:58Z, 48.10745, 45, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.6, 14, 1012.2456, 28.027338
2025-09-11T00:22:03Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.61, 14, 1012.0464, 27.045706
2025-09-11T00:22:08Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.61, 14, 1012.0176, 27.103235
2025-09-11T00:22:13Z, 48.1685, 48, 53.5, 55.906, 54.406, 53.94, 54, 47, 46.61, 14, 1011.93945, 27.065664
2025-09-11T00:22:18Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.63, 14, 1012.1821, 27.02806
2025-09-11T00:22:23Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.64, 14, 1012.0337, 27.093237
2025-09-11T00:22:28Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.72, 54, 47, 46.63, 14, 1011.98145, 27.286083
2025-09-11T00:22:33Z, 48.10745, 48, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1012.16455, 27.466442
2025-09-11T00:22:38Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.64, 14, 1011.8994, 27.2184
2025-09-11T00:22:43Z, 48.10745, 47, 53.5, 56.312, 54.5, 53.79, 54, 47, 46.64, 14, 1012.01807, 27.371239
2025-09-11T00:22:48Z, 48.1685, 47, 53.5, 56, 54.75, 53.72, 54, 47, 46.64, 14, 1012.23193, 27.140768
2025-09-11T00:22:53Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.91, 54, 47, 46.64, 14, 1012.16846, 27.283365
2025-09-11T00:22:58Z, 48.1685, 46, 53.5, 55.687, 54.375, 53.85, 54, 47, 46.63, 14, 1011.9297, 26.89318
2025-09-11T00:23:03Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.63, 14, 1012.1987, 27.351067
2025-09-11T00:23:08Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.63, 14, 1012.0801, 27.02806
2025-09-11T00:23:13Z, 48.1685, 46, 53.5, 56, 54.5, 53.79, 54, 47, 46.63, 14, 1012.1079, 27.446201
2025-09-11T00:23:18Z, 48.1685, 47, 53.5, 55.875, 54.906, 53.94, 54, 47, 46.63, 14, 1012.0923, 26.950642
2025-09-11T00:23:23Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.62, 14, 1012.01953, 27.045706
2025-09-11T00:23:28Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.6, 14, 1011.9658, 27.018097
2025-09-11T00:23:33Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.62, 14, 1012.083, 27.093237
2025-09-11T00:23:38Z, 48.10745, 48, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.63, 14, 1012.063, 27.055685
2025-09-11T00:23:43Z, 48.1685, 48, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.62, 14, 1012.0713, 26.875397
2025-09-11T00:23:48Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.61, 14, 1012.2993, 27.02806
2025-09-11T00:23:53Z, 48.10745, 45, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.63, 14, 1012.3096, 27.836998
2025-09-11T00:23:58Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.58, 14, 1012.0703, 26.950642
2025-09-11T00:24:03Z, 48.22955, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.62, 15, 1012.2095, 26.855577
2025-09-11T00:24:08Z, 48.10745, 46, 53.5, 56.093, 54.687, 53.82, 54, 47, 46.61, 14, 1012.18066, 27.198334
2025-09-11T00:24:13Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.63, 14, 1012.0327, 27.313568
2025-09-11T00:24:18Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.91, 54, 47, 46.61, 14, 1011.9116, 27.361153
2025-09-11T00:24:23Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.61, 14, 1012.33496, 27.320812
2025-09-11T00:24:28Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.75, 54, 47, 46.63, 14, 1012.1714, 28.09141
2025-09-11T00:24:33Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.72, 54, 47, 46.63, 14, 1012.1001, 27.996346
2025-09-11T00:24:38Z, 48.1685, 48, 53.5, 56.062, 54.437, 53.82, 54, 47, 46.61, 14, 1012.0342, 27.605898
2025-09-11T00:24:43Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.64, 14, 1011.9746, 26.980476
2025-09-11T00:24:48Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.61, 14, 1012.26807, 27.038023
2025-09-11T00:24:53Z, 48.10745, 48, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.6, 14, 1012.0132, 26.885307
2025-09-11T00:24:58Z, 48.1685, 47, 53.5, 56, 54.437, 53.85, 54, 47, 46.63, 14, 1012.3135, 27.02806
2025-09-11T00:25:03Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.6, 14, 1012.38135, 26.942818
2025-09-11T00:25:08Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.62, 14, 1012.04346, 27.12323
2025-09-11T00:25:13Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.6, 14, 1011.98584, 27.02806
2025-09-11T00:25:18Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1012.001, 27.02806
2025-09-11T00:25:23Z, 48.10745, 46, 53.5, 55.718, 54.968, 53.75, 54, 47, 46.63, 14, 1011.9536, 26.865486
2025-09-11T00:25:28Z, 48.10745, 47, 53.5, 56.062, 54.718, 53.72, 54, 47, 46.63, 14, 1012.1001, 26.932892
2025-09-11T00:25:33Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.62, 14, 1011.8574, 26.885307
2025-09-11T00:25:38Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.82, 54, 47, 46.63, 14, 1011.66455, 27.864027
2025-09-11T00:25:43Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.61, 14, 1012.00244, 26.903109
2025-09-11T00:25:48Z, 48.1685, 48, 53.4, 56.156, 54.625, 53.72, 54, 47, 46.61, 14, 1011.9155, 27.42596
2025-09-11T00:25:53Z, 48.10745, 47, 53.5, 56.125, 54.343, 53.94, 54, 47, 46.62, 14, 1012.1504, 26.980476
2025-09-11T00:25:58Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.63, 14, 1012.2622, 27.446201
2025-09-11T00:26:03Z, 48.10745, 46, 53.5, 55.718, 54.781, 53.75, 54, 47, 46.64, 14, 1012.0615, 26.932892
2025-09-11T00:26:08Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.63, 14, 1012.14746, 27.684036
2025-09-11T00:26:13Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1012.0801, 27.02806
2025-09-11T00:26:18Z, 48.1685, 46, 53.5, 56.156, 54.656, 53.85, 54, 47, 46.61, 14, 1012.1846, 27.313568
2025-09-11T00:26:23Z, 48.1685, 46, 53.5, 55.937, 54.375, 53.75, 54, 47, 46.64, 14, 1012.3032, 27.789413
2025-09-11T00:26:28Z, 48.10745, 46, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.63, 14, 1011.9375, 28.217676
2025-09-11T00:26:33Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.63, 14, 1011.9614, 27.160799
2025-09-11T00:26:38Z, 48.10745, 45, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.63, 14, 1012.29004, 27.826738
2025-09-11T00:26:43Z, 48.10745, 47, 53.5, 55.812, 54.875, 53.88, 54, 47, 46.65, 14, 1012.26465, 26.83772
2025-09-11T00:26:48Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.65, 14, 1012.18945, 27.235832
2025-09-11T00:26:53Z, 48.10745, 47, 53.4, 55.968, 54.75, 53.75, 54, 47, 46.64, 14, 1012.2119, 27.571802
2025-09-11T00:26:58Z, 48.1685, 48, 53.4, 55.906, 54.375, 53.91, 54, 47, 46.63, 14, 1012.0156, 27.065664
2025-09-11T00:27:03Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.63, 14, 1012.21484, 26.875397
2025-09-11T00:27:08Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.63, 14, 1012.2534, 27.310726
2025-09-11T00:27:13Z, 48.1685, 47, 53.5, 56.125, 54.343, 53.66, 54, 47, 46.62, 14, 1012.18604, 26.960587
2025-09-11T00:27:18Z, 48.1685, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.63, 14, 1012.2427, 27.168236
2025-09-11T00:27:23Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1012.21875, 27.008135
2025-09-11T00:27:28Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.75, 54, 47, 46.62, 14, 1012.0078, 27.60925
2025-09-11T00:27:33Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.75, 54, 47, 46.63, 14, 1012.20264, 26.942818
2025-09-11T00:27:38Z, 48.22955, 47, 53.5, 56.218, 54.875, 53.94, 54, 47, 46.64, 14, 1011.9707, 27.503906
2025-09-11T00:27:43Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.91, 54, 47, 46.64, 14, 1012.1802, 27.228432
2025-09-11T00:27:48Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.65, 14, 1012.2212, 27.41884
2025-09-11T00:27:53Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.63, 14, 1012.13965, 27.276033
2025-09-11T00:27:58Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.64, 14, 1012.14844, 27.398634
2025-09-11T00:28:03Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.61, 14, 1012.16113, 27.330896
2025-09-11T00:28:08Z, 48.1685, 46, 53.5, 56, 54.406, 53.85, 54, 47, 46.62, 14, 1012.1543, 27.687422
2025-09-11T00:28:13Z, 48.10745, 47, 53.4, 55.687, 54.875, 53.82, 54, 47, 46.6, 14, 1012.0845, 27.779171
2025-09-11T00:28:18Z, 48.10745, 48, 53.5, 55.906, 54.781, 53.79, 54, 47, 46.63, 15, 1012.2505, 27.758684
2025-09-11T00:28:23Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.6, 14, 1012.1719, 29.08958
2025-09-11T00:28:28Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.91, 54, 47, 46.64, 14, 1012.2793, 27.66362
2025-09-11T00:28:33Z, 48.10745, 47, 53.5, 56.187, 54.625, 53.82, 54, 47, 46.63, 14, 1012.0552, 27.41884
2025-09-11T00:28:38Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.63, 14, 1011.9536, 28.291973
2025-09-11T00:28:43Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.62, 14, 1012.2412, 27.188301
2025-09-11T00:28:48Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.62, 14, 1012.35205, 27.18083
2025-09-11T00:28:53Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.6, 14, 1012.21924, 27.265984
2025-09-11T00:28:58Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.61, 14, 1012.18066, 26.998173
2025-09-11T00:29:03Z, 48.1685, 46, 53.4, 56.062, 54.75, 53.79, 54, 47, 46.61, 15, 1011.9868, 27.524181
2025-09-11T00:29:08Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.63, 14, 1012.187, 27.283365
2025-09-11T00:29:13Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.63, 15, 1011.90186, 27.198334
2025-09-11T00:29:18Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1012.2759, 26.980476
2025-09-11T00:29:23Z, 48.22955, 46, 53.5, 56.031, 54.343, 53.75, 54, 47, 46.63, 14, 1012.3574, 27.198334
2025-09-11T00:29:28Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.61, 14, 1011.85645, 26.875397
2025-09-11T00:29:33Z, 48.10745, 45, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.62, 14, 1012.1343, 27.493769
2025-09-11T00:29:38Z, 48.10745, 48, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.59, 14, 1012.27344, 27.330896
2025-09-11T00:29:43Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.82, 54, 47, 46.59, 14, 1012.2495, 27.225782
2025-09-11T00:29:48Z, 48.10745, 47, 53.4, 56.125, 54.5, 53.79, 54, 47, 46.6, 14, 1012.2627, 27.038023
2025-09-11T00:29:53Z, 48.1685, 47, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.6, 14, 1012.28906, 27.2184
2025-09-11T00:29:58Z, 48.1685, 46, 53.4, 56.125, 54.687, 53.69, 54, 47, 46.6, 14, 1012.0254, 27.055685
2025-09-11T00:30:03Z, 48.1685, 46, 53.5, 56, 54.406, 53.85, 54, 47, 46.59, 14, 1012.20996, 26.970531
2025-09-11T00:30:08Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.75, 54, 47, 46.56, 14, 1012.1709, 27.388533
2025-09-11T00:30:13Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.59, 14, 1012.20605, 26.800013
2025-09-11T00:30:18Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.61, 14, 1012.1929, 26.950642
2025-09-11T00:30:23Z, 48.10745, 47, 53.5, 56.093, 54.812, 53.91, 54, 47, 46.61, 14, 1012.1177, 27.18083
2025-09-11T00:30:28Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.61, 14, 1012.0967, 27.008135
2025-09-11T00:30:33Z, 48.22955, 46, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.61, 14, 1012.2324, 27.008135
2025-09-11T00:30:38Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.61, 15, 1012.1572, 27.673828
2025-09-11T00:30:43Z, 48.1685, 47, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.6, 14, 1012.0293, 26.808044
2025-09-11T00:30:48Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.61, 14, 1012.2324, 26.932892
2025-09-11T00:30:53Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.62, 14, 1012.0156, 26.847614
2025-09-11T00:30:58Z, 48.10745, 45, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.63, 14, 1012.13965, 26.98821
2025-09-11T00:31:03Z, 48.1685, 47, 53.4, 55.968, 54.343, 53.94, 54, 47, 46.63, 14, 1012.3179, 26.942818
2025-09-11T00:31:08Z, 48.1685, 46, 53.5, 55.937, 54.906, 53.85, 54, 47, 46.61, 14, 1012.1533, 27.836998
2025-09-11T00:31:13Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.63, 14, 1012.03955, 27.055685
2025-09-11T00:31:18Z, 48.1685, 48, 53.5, 56.125, 54.75, 53.75, 54, 47, 46.62, 14, 1012.18604, 27.255934
2025-09-11T00:31:23Z, 48.1685, 48, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.62, 15, 1012.2573, 26.903109
2025-09-11T00:31:28Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.59, 15, 1012.2573, 28.128557
2025-09-11T00:31:33Z, 48.10745, 45, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.6, 14, 1012.2866, 26.970531
2025-09-11T00:31:38Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.57, 14, 1012.1719, 27.521025
2025-09-11T00:31:43Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.59, 14, 1012.2178, 26.980476
2025-09-11T00:31:48Z, 48.1685, 47, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.61, 14, 1012.17676, 27.038023
2025-09-11T00:31:53Z, 48.1685, 48, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.62, 14, 1012.18604, 26.932892
2025-09-11T00:31:58Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.97, 54, 47, 46.63, 14, 1012.17773, 27.18083
2025-09-11T00:32:03Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.61, 14, 1012.41016, 26.960587
2025-09-11T00:32:08Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1012.18066, 28.006676
2025-09-11T00:32:13Z, 48.1685, 46, 53.5, 55.906, 54.375, 53.69, 54, 47, 46.62, 15, 1012.2217, 26.980476
2025-09-11T00:32:18Z, 48.1685, 46, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.63, 14, 1012.1699, 27.521025
2025-09-11T00:32:23Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.63, 14, 1012.1079, 27.361153
2025-09-11T00:32:28Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.63, 14, 1012.29395, 27.758684
2025-09-11T00:32:33Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.59, 14, 1011.9487, 27.160799
2025-09-11T00:32:38Z, 48.10745, 46, 53.5, 56.031, 54.75, 53.69, 54, 47, 46.63, 15, 1012.2583, 27.979752
2025-09-11T00:32:43Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.72, 54, 47, 46.59, 14, 1012.11084, 26.980476
2025-09-11T00:32:48Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.61, 14, 1012.38525, 27.113232
2025-09-11T00:32:53Z, 48.1685, 48, 53.4, 56.156, 54.562, 53.91, 54, 47, 46.61, 14, 1011.9751, 28.149324
2025-09-11T00:32:58Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.63, 14, 1011.86914, 27.160799
2025-09-11T00:33:03Z, 48.10745, 48, 53.4, 56.062, 54.5, 53.94, 54, 47, 46.64, 14, 1012.24756, 27.276033
2025-09-11T00:33:08Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.6, 14, 1012.31836, 27.42596
2025-09-11T00:33:13Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.62, 15, 1012.02344, 27.075645
2025-09-11T00:33:18Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.62, 14, 1012.1582, 27.018097
2025-09-11T00:33:23Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.6, 14, 1012.1362, 26.980476
2025-09-11T00:33:28Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.61, 14, 1012.1216, 27.075645
2025-09-11T00:33:33Z, 48.1685, 47, 53.5, 56, 54.5, 53.72, 54, 47, 46.63, 14, 1012.21875, 26.922964
2025-09-11T00:33:38Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.72, 54, 47, 46.63, 14, 1012.3135, 27.741829
2025-09-11T00:33:43Z, 48.10745, 47, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.64, 14, 1012.1924, 27.02806
2025-09-11T00:33:48Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.62, 14, 1012.0908, 26.990421
2025-09-11T00:33:53Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.66, 54, 47, 46.63, 14, 1012.1948, 27.758684
2025-09-11T00:33:58Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.63, 14, 1012.3491, 28.217676
2025-09-11T00:34:03Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.63, 14, 1012.2344, 26.788261
2025-09-11T00:34:08Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.63, 14, 1012.54395, 29.195414
2025-09-11T00:34:13Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.64, 14, 1012.2197, 26.922964
2025-09-11T00:34:18Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.63, 14, 1012.1079, 27.351067
2025-09-11T00:34:23Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.63, 15, 1012.4404, 26.885307
2025-09-11T00:34:28Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.63, 15, 1012.5156, 27.361153
2025-09-11T00:34:33Z, 48.1685, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.63, 14, 1012.29004, 27.02806
2025-09-11T00:34:38Z, 48.10745, 47, 53.5, 55.781, 54.906, 53.72, 54, 47, 46.63, 14, 1012.0405, 27.188301
2025-09-11T00:34:43Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.62, 15, 1012.2534, 26.932892
2025-09-11T00:34:48Z, 48.1685, 48, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.61, 14, 1012.26807, 27.235832
2025-09-11T00:34:53Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.79, 54, 47, 46.58, 14, 1012.3711, 27.008135
2025-09-11T00:34:58Z, 48.1685, 48, 53.5, 56, 54.531, 53.75, 54, 47, 46.6, 14, 1012.0967, 26.960587
2025-09-11T00:35:03Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.62, 14, 1012.18994, 27.330896
2025-09-11T00:35:08Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.61, 14, 1012.2241, 27.473494
2025-09-11T00:35:13Z, 48.10745, 46, 53.5, 56.125, 54.343, 53.94, 54, 47, 46.6, 14, 1012.1504, 27.361153
2025-09-11T00:35:18Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.61, 14, 1011.93555, 27.12323
2025-09-11T00:35:23Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.62, 14, 1012.1465, 27.323635
2025-09-11T00:35:28Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.69, 54, 47, 46.63, 14, 1012.1582, 27.008135
2025-09-11T00:35:33Z, 48.1685, 47, 53.4, 56.187, 54.375, 53.72, 54, 47, 46.62, 14, 1012.03564, 27.333704
2025-09-11T00:35:38Z, 48.10745, 47, 53.5, 56.031, 54.375, 54, 54, 47, 46.64, 14, 1012.01416, 27.371239
2025-09-11T00:35:43Z, 48.1685, 46, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.62, 14, 1012.42334, 27.075645
2025-09-11T00:35:48Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.63, 14, 1012.2334, 27.018097
2025-09-11T00:35:53Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.63, 14, 1012.03955, 27.093237
2025-09-11T00:35:58Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.63, 14, 1012.1079, 27.02806
2025-09-11T00:36:03Z, 48.1685, 48, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.62, 14, 1012.1382, 27.008135
2025-09-11T00:36:08Z, 48.10745, 47, 53.5, 56.281, 54.75, 53.94, 54, 47, 46.62, 14, 1012.26514, 27.065664
2025-09-11T00:36:13Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.62, 14, 1012.1343, 27.085625
2025-09-11T00:36:18Z, 48.10745, 45, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.63, 14, 1012.2451, 27.524181
2025-09-11T00:36:23Z, 48.10745, 45, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.62, 15, 1012.18994, 27.293432
2025-09-11T00:36:28Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.62, 14, 1012.0674, 28.11214
2025-09-11T00:36:33Z, 48.10745, 48, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.61, 14, 1012.14795, 27.265984
2025-09-11T00:36:38Z, 48.10745, 47, 53.5, 55.812, 54.281, 53.75, 54, 47, 46.63, 15, 1012.0962, 27.37843
2025-09-11T00:36:43Z, 48.10745, 48, 53.5, 55.937, 54.906, 53.66, 54, 47, 46.61, 14, 1012.1216, 26.980476
2025-09-11T00:36:48Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.61, 14, 1012.4263, 27.113232
2025-09-11T00:36:53Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.63, 14, 1012.1792, 26.922964
2025-09-11T00:36:58Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.64, 14, 1012.14453, 27.473494
2025-09-11T00:37:03Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.79, 54, 47, 46.62, 14, 1012.02734, 26.922964
2025-09-11T00:37:08Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.62, 14, 1011.96826, 27.02806
2025-09-11T00:37:13Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.63, 14, 1012.2383, 27.178268
2025-09-11T00:37:18Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.63, 14, 1012.21094, 26.998173
2025-09-11T00:37:23Z, 48.22955, 46, 53.5, 56, 54.531, 53.72, 54, 47, 46.62, 14, 1012.0752, 26.922964
2025-09-11T00:37:28Z, 48.1685, 47, 53.5, 55.937, 54.812, 53.91, 54, 47, 46.62, 14, 1012.3008, 26.905127
2025-09-11T00:37:33Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.58, 15, 1012.26025, 27.045706
2025-09-11T00:37:38Z, 48.10745, 47, 53.5, 55.906, 54.75, 54, 54, 47, 46.6, 14, 1012.28125, 27.133226
2025-09-11T00:37:43Z, 48.10745, 47, 53.5, 56, 54.437, 53.88, 54, 47, 46.59, 14, 1012.36035, 26.855577
2025-09-11T00:37:48Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.58, 15, 1012.24023, 26.913036
2025-09-11T00:37:53Z, 48.1685, 46, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.61, 14, 1012.16504, 26.885307
2025-09-11T00:37:58Z, 48.1685, 46, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.57, 14, 1012.1006, 26.930752
2025-09-11T00:38:03Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.91, 54, 47, 46.58, 15, 1012.25635, 26.875397
2025-09-11T00:38:08Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.6, 14, 1012.1362, 27.065664
2025-09-11T00:38:13Z, 48.1685, 47, 53.5, 55.718, 54.906, 53.82, 54, 47, 46.6, 15, 1012.31836, 26.89318
2025-09-11T00:38:18Z, 48.1685, 46, 53.4, 56.187, 54.406, 53.75, 54, 47, 46.6, 15, 1012.00146, 26.980476
2025-09-11T00:38:23Z, 48.10745, 47, 53.5, 56.062, 54.75, 53.82, 54, 47, 46.61, 14, 1012.3115, 27.170815
2025-09-11T00:38:28Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.61, 15, 1012.32324, 27.133226
2025-09-11T00:38:33Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.6, 15, 1012.28906, 26.990421
2025-09-11T00:38:38Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.6, 14, 1012.29834, 27.276033
2025-09-11T00:38:43Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.62, 14, 1012.34814, 27.008135
2025-09-11T00:38:48Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.6, 14, 1012.06885, 27.43608
2025-09-11T00:38:53Z, 48.1685, 46, 53.5, 56.062, 54.906, 53.79, 54, 47, 46.61, 15, 1012.25977, 26.847614
2025-09-11T00:38:58Z, 48.1685, 47, 53.4, 55.875, 54.5, 53.69, 54, 47, 46.62, 14, 1012.11475, 27.361153
2025-09-11T00:39:03Z, 48.10745, 45, 53.4, 56.062, 54.468, 53.82, 54, 47, 46.61, 14, 1012.0737, 27.826738
2025-09-11T00:39:08Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.59, 15, 1012.0791, 28.540245
2025-09-11T00:39:13Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.62, 14, 1012.1465, 26.89318
2025-09-11T00:39:18Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.62, 15, 1012.0908, 27.588903
2025-09-11T00:39:23Z, 48.1685, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.63, 15, 1012.1382, 26.932892
2025-09-11T00:39:28Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.63, 14, 1012.3335, 27.428942
2025-09-11T00:39:33Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.61, 14, 1012.417, 26.865486
2025-09-11T00:39:38Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.6, 14, 1011.9961, 27.303501
2025-09-11T00:39:43Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.62, 14, 1012.3164, 26.922964
2025-09-11T00:39:48Z, 48.22955, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.63, 14, 1012.3257, 26.998173
2025-09-11T00:39:53Z, 48.10745, 46, 53.5, 55.968, 54.687, 53.82, 54, 47, 46.63, 14, 1012.1553, 26.885307
2025-09-11T00:39:58Z, 48.10745, 45, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.63, 14, 1012.2783, 27.065664
2025-09-11T00:40:03Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1012.2544, 27.160799
2025-09-11T00:40:08Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.72, 54, 47, 46.64, 14, 1012.1963, 27.684036
2025-09-11T00:40:13Z, 48.1685, 47, 53.4, 56.031, 54.562, 53.88, 54, 47, 46.62, 14, 1012.1621, 27.514044
2025-09-11T00:40:18Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.63, 14, 1012.3452, 27.283365
2025-09-11T00:40:23Z, 48.1685, 46, 53.5, 55.687, 54.812, 53.82, 54, 47, 46.62, 15, 1012.36816, 26.932892
2025-09-11T00:40:28Z, 48.0464, 47, 53.5, 55.687, 54.531, 53.79, 54, 47, 46.61, 14, 1012.1216, 27.018097
2025-09-11T00:40:33Z, 48.1685, 46, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.63, 14, 1012.2661, 28.492678
2025-09-11T00:40:38Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.62, 15, 1012.3721, 27.008135
2025-09-11T00:40:43Z, 48.1685, 46, 53.4, 56.062, 54.656, 53.75, 54, 47, 46.61, 14, 1012.2241, 27.503906
2025-09-11T00:40:48Z, 48.1685, 47, 53.5, 56, 54.5, 53.91, 54, 47, 46.63, 14, 1012.13965, 27.025745
2025-09-11T00:40:53Z, 48.1685, 45, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.61, 14, 1012.3115, 27.2184
2025-09-11T00:40:58Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.62, 14, 1012.3203, 27.045706
2025-09-11T00:41:03Z, 48.1685, 47, 53.5, 56.093, 54.375, 54, 54, 47, 46.64, 15, 1012.2041, 26.940697
2025-09-11T00:41:08Z, 48.1685, 46, 53.5, 56.125, 54.562, 53.85, 54, 47, 46.61, 14, 1012.24023, 27.208366
2025-09-11T00:41:13Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.63, 15, 1012.1714, 26.913036
2025-09-11T00:41:18Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.61, 14, 1012.1914, 27.018097
2025-09-11T00:41:23Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.6, 14, 1012.1821, 26.875397
2025-09-11T00:41:28Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.58, 15, 1011.9829, 27.245884
2025-09-11T00:41:33Z, 48.10745, 46, 53.5, 55.75, 54.312, 53.85, 54, 47, 46.62, 14, 1012.04346, 26.922964
2025-09-11T00:41:38Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.59, 14, 1012.36426, 27.371239
2025-09-11T00:41:43Z, 48.1685, 47, 53.5, 55.906, 54.531, 54, 54, 47, 46.61, 14, 1012.3076, 27.330896
2025-09-11T00:41:48Z, 48.1685, 46, 53.4, 55.843, 54.968, 53.82, 54, 47, 46.56, 15, 1012.26953, 27.008135
2025-09-11T00:41:53Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.59, 14, 1012.42773, 27.02806
2025-09-11T00:41:58Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.57, 15, 1012.1548, 27.228432
2025-09-11T00:42:03Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.58, 14, 1012.1084, 26.825848
2025-09-11T00:42:08Z, 48.1685, 46, 53.5, 55.781, 54.343, 53.88, 54, 47, 46.58, 15, 1012.2085, 27.361153
2025-09-11T00:42:13Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.59, 15, 1012.4116, 27.02806
2025-09-11T00:42:18Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.97, 54, 47, 46.6, 15, 1012.4116, 27.12323
2025-09-11T00:42:23Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.58, 15, 1012.1206, 26.873327
2025-09-11T00:42:28Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.58, 14, 1012.2168, 27.045706
2025-09-11T00:42:33Z, 48.10745, 46, 53.5, 56, 54.5, 53.72, 54, 47, 46.6, 14, 1012.06104, 26.845667
2025-09-11T00:42:38Z, 48.1685, 45, 53.5, 56, 54.531, 53.91, 54, 47, 46.6, 14, 1012.19385, 27.18083
2025-09-11T00:42:43Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.6, 15, 1012.0488, 27.323635
2025-09-11T00:42:48Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.58, 15, 1012.24854, 27.133226
2025-09-11T00:42:53Z, 48.10745, 46, 53.5, 56.062, 54.656, 53.79, 54, 47, 46.61, 14, 1012.3789, 27.2184
2025-09-11T00:42:58Z, 48.1685, 45, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.6, 15, 1012.354, 26.980476
2025-09-11T00:43:03Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.61, 14, 1012.2837, 27.313568
2025-09-11T00:43:08Z, 48.10745, 48, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.59, 14, 1012.19824, 27.694244
2025-09-11T00:43:13Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.61, 15, 1012.3154, 27.303501
2025-09-11T00:43:18Z, 48.10745, 47, 53.5, 56.125, 54.875, 53.91, 54, 47, 46.6, 14, 1012.2827, 27.103235
2025-09-11T00:43:23Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.62, 14, 1012.43896, 27.398634
2025-09-11T00:43:28Z, 48.1685, 46, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.62, 14, 1012.34424, 26.970531
2025-09-11T00:43:33Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.61, 14, 1012.38525, 27.198334
2025-09-11T00:43:38Z, 48.1685, 46, 53.4, 56.125, 54.468, 54.04, 54, 47, 46.61, 14, 1012.2324, 27.075645
2025-09-11T00:43:43Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1012.355, 27.283365
2025-09-11T00:43:48Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.6, 14, 1012.24316, 27.208366
2025-09-11T00:43:53Z, 48.10745, 48, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.63, 14, 1012.1699, 27.093237
2025-09-11T00:43:58Z, 48.1685, 45, 53.5, 55.687, 54.937, 53.82, 54, 47, 46.63, 14, 1012.4326, 27.323635
2025-09-11T00:44:03Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.63, 14, 1012.1553, 28.408014
2025-09-11T00:44:08Z, 48.1685, 47, 53.5, 55.687, 54.781, 53.69, 54, 47, 46.65, 14, 1012.34766, 27.293432
2025-09-11T00:44:13Z, 48.10745, 47, 53.5, 56.187, 54.687, 54.04, 54, 47, 46.64, 14, 1012.4136, 27.293432
2025-09-11T00:44:18Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.65, 14, 1012.2051, 27.333704
2025-09-11T00:44:23Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.62, 14, 1012.2334, 26.932892
2025-09-11T00:44:28Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.63, 14, 1012.29395, 28.074923
2025-09-11T00:44:33Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.94, 54, 47, 46.64, 14, 1012.3071, 26.970531
2025-09-11T00:44:38Z, 48.1685, 47, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.63, 14, 1012.3135, 27.12323
2025-09-11T00:44:43Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.64, 14, 1012.40967, 26.998173
2025-09-11T00:44:48Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.69, 54, 47, 46.63, 14, 1012.4204, 27.000366
2025-09-11T00:44:53Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.63, 14, 1012.1118, 26.903109
2025-09-11T00:44:58Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.75, 54, 47, 46.63, 14, 1012.2466, 26.980476
2025-09-11T00:45:03Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.63, 14, 1012.1831, 26.865486
2025-09-11T00:45:08Z, 48.1685, 47, 53.5, 55.687, 54.593, 53.85, 54, 47, 46.62, 14, 1012.2217, 27.198334
2025-09-11T00:45:13Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.63, 14, 1012.36523, 26.970531
2025-09-11T00:45:18Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.63, 14, 1012.2783, 26.932892
2025-09-11T00:45:23Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.63, 14, 1012.3613, 26.913036
2025-09-11T00:45:28Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.62, 14, 1012.28467, 27.160799
2025-09-11T00:45:33Z, 48.10745, 47, 53.5, 56.125, 54.718, 53.94, 54, 47, 46.63, 15, 1012.4761, 26.885307
2025-09-11T00:45:38Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.85, 54, 47, 46.64, 14, 1012.23975, 27.103235
2025-09-11T00:45:43Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.61, 14, 1012.272, 26.903109
2025-09-11T00:45:48Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.64, 14, 1012.2676, 27.330896
2025-09-11T00:45:53Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.88, 54, 47, 46.63, 14, 1012.2583, 27.921873
2025-09-11T00:45:58Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1012.1367, 27.313568
2025-09-11T00:46:03Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.63, 14, 1012.2505, 27.2184
2025-09-11T00:46:08Z, 48.10745, 47, 53.5, 55.812, 55.031, 53.69, 54, 47, 46.63, 14, 1012.187, 27.996346
2025-09-11T00:46:13Z, 48.0464, 47, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.63, 14, 1012.603, 27.446201
2025-09-11T00:46:18Z, 48.1685, 47, 53.5, 56, 54.718, 53.82, 54, 47, 46.63, 14, 1012.2583, 27.408737
2025-09-11T00:46:23Z, 48.1685, 45, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.61, 14, 1012.2637, 26.990421
2025-09-11T00:46:28Z, 48.10745, 46, 53.5, 56.218, 54.5, 53.82, 54, 47, 46.63, 14, 1012.1079, 27.371239
2025-09-11T00:46:33Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.6, 14, 1012.1914, 26.942818
2025-09-11T00:46:38Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.63, 14, 1012.14746, 28.32907
2025-09-11T00:46:43Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.82, 54, 47, 46.62, 14, 1012.3164, 26.980476
2025-09-11T00:46:48Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.75, 54, 47, 46.62, 15, 1012.4038, 27.541336
2025-09-11T00:46:53Z, 48.10745, 46, 53.5, 55.937, 54.906, 54, 54, 47, 46.58, 14, 1012.4502, 26.942818
2025-09-11T00:46:58Z, 48.10745, 47, 53.5, 56.093, 54.812, 53.85, 54, 47, 46.58, 14, 1012.34717, 27.456322
2025-09-11T00:47:03Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.58, 14, 1012.2085, 26.903109
2025-09-11T00:47:08Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1012.38916, 27.503906
2025-09-11T00:47:13Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.6, 14, 1012.2471, 27.255934
2025-09-11T00:47:18Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.57, 14, 1012.2905, 27.616089
2025-09-11T00:47:23Z, 48.10745, 48, 53.4, 56.125, 54.593, 53.97, 54, 47, 46.6, 14, 1012.23486, 27.265984
2025-09-11T00:47:28Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.61, 14, 1012.48145, 27.408737
2025-09-11T00:47:33Z, 48.10745, 48, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.62, 14, 1012.3325, 27.208366
2025-09-11T00:47:38Z, 48.10745, 46, 53.5, 55.781, 54.875, 53.82, 54, 47, 46.62, 14, 1012.3008, 27.265984
2025-09-11T00:47:43Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.91, 54, 47, 46.58, 14, 1012.2129, 27.768929
2025-09-11T00:47:48Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.58, 14, 1012.18115, 27.41584
2025-09-11T00:47:53Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.59, 15, 1012.4634, 27.446201
2025-09-11T00:47:58Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.72, 54, 47, 46.61, 14, 1012.355, 27.969439
2025-09-11T00:48:03Z, 48.10745, 47, 53.5, 55.937, 54.312, 53.85, 54, 47, 46.61, 15, 1012.3667, 27.806217
2025-09-11T00:48:08Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.6, 14, 1012.0991, 29.41813
2025-09-11T00:48:13Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.58, 15, 1012.3989, 27.351067
2025-09-11T00:48:18Z, 48.10745, 46, 53.4, 55.968, 54.875, 53.75, 54, 47, 46.61, 14, 1012.33105, 27.483631
2025-09-11T00:48:23Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.58, 14, 1012.24023, 27.265984
2025-09-11T00:48:28Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.57, 14, 1012.52344, 28.13894
2025-09-11T00:48:33Z, 48.10745, 45, 53.5, 56.093, 54.718, 53.85, 54, 47, 46.55, 14, 1012.1616, 27.340982
2025-09-11T00:48:38Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.58, 14, 1012.18115, 27.503906
2025-09-11T00:48:43Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.58, 14, 1012.2363, 27.599075
2025-09-11T00:48:48Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.69, 54, 47, 46.58, 15, 1012.2046, 27.160799
2025-09-11T00:48:53Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.91, 54, 47, 46.58, 14, 1012.1572, 27.198334
2025-09-11T00:48:58Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.61, 14, 1012.1162, 27.265984
2025-09-11T00:49:03Z, 48.10745, 46, 53.5, 55.656, 54.562, 53.79, 54, 47, 46.59, 14, 1012.41943, 27.884583
2025-09-11T00:49:08Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.58, 14, 1012.25244, 27.12323
2025-09-11T00:49:13Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.6, 15, 1012.2827, 27.228432
2025-09-11T00:49:18Z, 48.1685, 46, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.6, 14, 1012.2549, 27.075645
2025-09-11T00:49:23Z, 48.10745, 45, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.6, 14, 1012.28125, 27.103235
2025-09-11T00:49:28Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1012.18115, 27.075645
2025-09-11T00:49:33Z, 48.1685, 47, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.6, 14, 1012.2705, 26.932892
2025-09-11T00:49:38Z, 48.10745, 48, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.6, 14, 1012.4883, 26.978249
2025-09-11T00:49:43Z, 48.1685, 47, 53.5, 55.875, 54.906, 53.69, 54, 47, 46.59, 14, 1012.26904, 27.215733
2025-09-11T00:49:48Z, 48.10745, 48, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.6, 15, 1012.2588, 27.000366
2025-09-11T00:49:53Z, 48.10745, 48, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.61, 14, 1012.2388, 27.398634
2025-09-11T00:49:58Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.57, 14, 1012.0967, 27.085625
2025-09-11T00:50:03Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.58, 14, 1012.10596, 27.371239
2025-09-11T00:50:08Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.59, 14, 1012.2334, 27.02806
2025-09-11T00:50:13Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.61, 14, 1012.10547, 27.371239
2025-09-11T00:50:18Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.75, 54, 47, 46.6, 14, 1012.334, 27.008135
2025-09-11T00:50:23Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.6, 15, 1012.2471, 27.110723
2025-09-11T00:50:28Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.79, 54, 47, 46.61, 14, 1012.23096, 27.075645
2025-09-11T00:50:33Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.6, 14, 1012.2788, 28.418486
2025-09-11T00:50:38Z, 48.1685, 48, 53.5, 55.937, 54.468, 53.69, 54, 47, 46.59, 14, 1012.2378, 27.055685
2025-09-11T00:50:43Z, 48.10745, 47, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.58, 14, 1012.41064, 27.60925
2025-09-11T00:50:48Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.61, 14, 1012.1533, 27.02806
2025-09-11T00:50:53Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.72, 54, 47, 46.59, 14, 1012.2573, 26.950642
2025-09-11T00:50:58Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.75, 54, 47, 46.6, 14, 1012.4844, 27.133226
2025-09-11T00:51:03Z, 48.1685, 45, 53.5, 55.906, 54.312, 53.91, 54, 47, 46.61, 14, 1012.32324, 26.960587
2025-09-11T00:51:08Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.63, 14, 1012.3887, 26.903109
2025-09-11T00:51:13Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.69, 54, 47, 46.61, 14, 1012.2915, 26.82783
2025-09-11T00:51:18Z, 48.10745, 47, 53.5, 55.937, 54.75, 53.75, 54, 47, 46.61, 15, 1012.25195, 27.12323
2025-09-11T00:51:23Z, 48.1685, 46, 53.4, 56.031, 54.437, 53.72, 54, 47, 46.58, 14, 1012.16895, 27.113232
2025-09-11T00:51:28Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.58, 15, 1012.4463, 27.12323
2025-09-11T00:51:33Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.57, 15, 1012.2471, 26.950642
2025-09-11T00:51:38Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.75, 54, 47, 46.59, 14, 1012.1387, 27.667042
2025-09-11T00:51:43Z, 48.10745, 46, 53.4, 56, 54.531, 53.88, 54, 47, 46.61, 14, 1012.3262, 27.2184
2025-09-11T00:51:48Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.61, 15, 1012.3589, 27.9385
2025-09-11T00:51:53Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.75, 54, 47, 46.59, 14, 1012.05566, 27.313568
2025-09-11T00:51:58Z, 48.10745, 46, 53.5, 55.968, 54.875, 53.88, 54, 47, 46.6, 15, 1012.31006, 27.541336
2025-09-11T00:52:03Z, 48.10745, 46, 53.5, 55.937, 54.812, 53.85, 54, 47, 46.61, 15, 1012.2798, 26.885307
2025-09-11T00:52:08Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.61, 14, 1012.16504, 27.228432
2025-09-11T00:52:13Z, 48.10745, 46, 53.5, 56.125, 54.625, 53.82, 54, 47, 46.61, 14, 1012.25586, 26.895216
2025-09-11T00:52:18Z, 48.0464, 47, 53.5, 56, 54.468, 53.79, 54, 47, 46.56, 14, 1012.2461, 27.055685
2025-09-11T00:52:23Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.91, 54, 47, 46.6, 14, 1012.0571, 27.065664
2025-09-11T00:52:28Z, 48.0464, 46, 53.4, 55.625, 54.593, 53.82, 54, 47, 46.61, 14, 1012.10547, 27.2184
2025-09-11T00:52:33Z, 48.10745, 45, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.6, 14, 1012.3262, 26.932892
2025-09-11T00:52:38Z, 48.10745, 47, 53.4, 56, 54.437, 53.91, 54, 47, 46.61, 15, 1012.2202, 27.323635
2025-09-11T00:52:43Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.6, 14, 1012.2471, 26.980476
2025-09-11T00:52:48Z, 48.10745, 47, 53.5, 55.687, 54.718, 53.82, 54, 47, 46.58, 14, 1012.0542, 27.466442
2025-09-11T00:52:53Z, 48.1685, 48, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.6, 14, 1012.55225, 26.865486
2025-09-11T00:52:58Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.62, 14, 1012.5625, 27.340982
2025-09-11T00:53:03Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.62, 14, 1012.3325, 26.952745
2025-09-11T00:53:08Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.59, 15, 1012.2295, 27.541336
2025-09-11T00:53:13Z, 48.10745, 47, 53.5, 56.062, 54.437, 54.04, 54, 47, 46.6, 14, 1012.2705, 27.035725
2025-09-11T00:53:18Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.58, 14, 1012.188, 27.55149
2025-09-11T00:53:23Z, 48.10745, 48, 53.5, 55.75, 54.812, 53.72, 54, 47, 46.58, 14, 1012.272, 26.950642
2025-09-11T00:53:28Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.94, 54, 47, 46.57, 15, 1012.3462, 27.273296
2025-09-11T00:53:33Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.57, 15, 1012.2578, 26.913036
2025-09-11T00:53:38Z, 48.1685, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.58, 14, 1012.1572, 27.120739
2025-09-11T00:53:43Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.58, 15, 1012.4541, 27.265984
2025-09-11T00:53:48Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.6, 14, 1012.437, 27.045706
2025-09-11T00:53:53Z, 48.10745, 46, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.61, 14, 1012.25977, 26.980476
2025-09-11T00:53:58Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.59, 14, 1012.0674, 27.047985
2025-09-11T00:54:03Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.69, 54, 47, 46.6, 14, 1012.2036, 26.913036
2025-09-11T00:54:08Z, 48.10745, 48, 53.5, 56.031, 54.812, 53.94, 54, 47, 46.61, 14, 1012.57324, 27.02806
2025-09-11T00:54:13Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.6, 14, 1012.4209, 27.874306
2025-09-11T00:54:18Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.62, 14, 1012.2178, 27.018097
2025-09-11T00:54:23Z, 48.1685, 47, 53.5, 56.25, 54.656, 53.75, 54, 47, 46.61, 14, 1012.1094, 26.903109
2025-09-11T00:54:28Z, 48.10745, 46, 53.5, 56, 54.406, 53.91, 54, 47, 46.61, 15, 1012.25977, 27.038023
2025-09-11T00:54:33Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1012.1382, 27.075645
2025-09-11T00:54:38Z, 48.1685, 46, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.6, 14, 1012.1836, 27.035725
2025-09-11T00:54:43Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.62, 14, 1012.28076, 27.113232
2025-09-11T00:54:48Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.6, 14, 1012.1914, 27.514044
2025-09-11T00:54:53Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.63, 14, 1012.1699, 27.42596
2025-09-11T00:54:58Z, 48.0464, 46, 53.5, 56.093, 54.687, 53.79, 54, 47, 46.62, 14, 1012.1382, 27.045706
2025-09-11T00:55:03Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.63, 54, 47, 46.6, 14, 1012.4209, 26.732695
2025-09-11T00:55:08Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.59, 15, 1011.9326, 27.045706
2025-09-11T00:55:13Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.61, 14, 1012.24414, 26.932892
2025-09-11T00:55:18Z, 48.1685, 48, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.6, 14, 1012.23096, 27.178268
2025-09-11T00:55:23Z, 48.10745, 46, 53.5, 56.125, 54.531, 53.97, 54, 47, 46.61, 14, 1012.48926, 27.02806
2025-09-11T00:55:28Z, 48.10745, 46, 53.4, 55.906, 54.843, 53.85, 54, 47, 46.6, 14, 1012.31396, 27.113232
2025-09-11T00:55:33Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.6, 14, 1012.16797, 26.940697
2025-09-11T00:55:38Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.57, 14, 1012.14404, 27.493769
2025-09-11T00:55:43Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.82, 54, 47, 46.57, 15, 1012.2114, 26.875397
2025-09-11T00:55:48Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.59, 14, 1012.2417, 27.351067
2025-09-11T00:55:53Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.88, 54, 47, 46.56, 15, 1012.3716, 28.862568
2025-09-11T00:55:58Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.57, 15, 1012.23926, 27.514044
2025-09-11T00:56:03Z, 48.10745, 46, 53.5, 55.812, 54.312, 53.94, 54, 47, 46.57, 14, 1012.1797, 27.806217
2025-09-11T00:56:08Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.57, 15, 1012.354, 27.008135
2025-09-11T00:56:13Z, 48.10745, 46, 53.5, 56.156, 54.468, 53.88, 54, 47, 46.59, 14, 1012.396, 27.225782
2025-09-11T00:56:18Z, 48.1685, 46, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.58, 14, 1012.1455, 26.950642
2025-09-11T00:56:23Z, 48.10745, 47, 53.5, 56, 54.468, 53.88, 54, 47, 46.58, 14, 1012.2007, 27.265984
2025-09-11T00:56:28Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.88, 54, 47, 46.61, 14, 1012.02637, 27.085625
2025-09-11T00:56:33Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.61, 14, 1012.2324, 27.255934
2025-09-11T00:56:38Z, 48.1685, 48, 53.5, 55.75, 54.625, 53.66, 54, 47, 46.6, 14, 1012.0488, 28.074923
2025-09-11T00:56:43Z, 48.1685, 48, 53.5, 55.843, 54.343, 53.91, 54, 47, 46.6, 14, 1012.4922, 27.41884
2025-09-11T00:56:48Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.61, 14, 1012.1372, 26.913036
2025-09-11T00:56:53Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.62, 14, 1012.2334, 27.055685
2025-09-11T00:56:58Z, 48.10745, 47, 53.5, 55.812, 54.875, 53.85, 54, 47, 46.58, 14, 1012.1929, 27.093237
2025-09-11T00:57:03Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.59, 14, 1012.36816, 26.970531
2025-09-11T00:57:08Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.61, 14, 1012.18066, 27.120739
2025-09-11T00:57:13Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.62, 14, 1012.1621, 26.895216
2025-09-11T00:57:18Z, 48.1685, 46, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.63, 14, 1012.3086, 26.998173
2025-09-11T00:57:23Z, 48.10745, 47, 53.5, 55.937, 54.656, 53.82, 54, 47, 46.61, 14, 1012.24805, 27.085625
2025-09-11T00:57:28Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.61, 14, 1012.2549, 27.150784
2025-09-11T00:57:33Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.62, 14, 1012.1382, 26.922964
2025-09-11T00:57:38Z, 48.1685, 48, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.61, 14, 1012.0571, 26.998173
2025-09-11T00:57:43Z, 48.1685, 46, 53.4, 55.781, 54.718, 53.66, 54, 47, 46.58, 15, 1012.3867, 26.855577
2025-09-11T00:57:48Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.75, 54, 47, 46.6, 14, 1012.22705, 27.483631
2025-09-11T00:57:53Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.79, 54, 47, 46.6, 14, 1012.23486, 26.932892
2025-09-11T00:57:58Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.62, 14, 1012.36816, 27.095604
2025-09-11T00:58:03Z, 48.10745, 48, 53.5, 56.281, 54.375, 53.79, 54, 47, 46.61, 14, 1012.56006, 26.932892
2025-09-11T00:58:08Z, 48.1685, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.61, 14, 1012.08594, 27.959126
2025-09-11T00:58:13Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1012.1177, 26.950642
2025-09-11T00:58:18Z, 48.10745, 48, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.64, 14, 1012.24365, 27.503906
2025-09-11T00:58:23Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.63, 14, 1012.29785, 26.998173
2025-09-11T00:58:28Z, 48.1685, 47, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.62, 14, 1012.2178, 27.045706
2025-09-11T00:58:33Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.64, 14, 1012.24756, 26.913036
2025-09-11T00:58:38Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.64, 14, 1012.40576, 27.045706
2025-09-11T00:58:43Z, 48.10745, 48, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.61, 14, 1012.2163, 26.932892
2025-09-11T00:58:48Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.94, 54, 47, 46.61, 14, 1012.25195, 26.932892
2025-09-11T00:58:53Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.62, 14, 1012.35986, 26.990421
2025-09-11T00:58:58Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.61, 14, 1012.3154, 27.198334
2025-09-11T00:59:03Z, 48.10745, 46, 53.5, 56.062, 54.843, 53.72, 54, 47, 46.62, 14, 1012.02344, 26.865486
2025-09-11T00:59:08Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.94, 54, 47, 46.6, 14, 1012.2612, 27.43608
2025-09-11T00:59:13Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.58, 14, 1012.40283, 27.636469
2025-09-11T00:59:18Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1012.24414, 27.483631
2025-09-11T00:59:23Z, 48.10745, 48, 53.4, 55.812, 54.656, 53.82, 54, 47, 46.61, 14, 1012.17676, 26.865486
2025-09-11T00:59:28Z, 48.10745, 48, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.61, 14, 1012.3076, 27.493769
2025-09-11T00:59:33Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.6, 14, 1012.30225, 27.235832
2025-09-11T00:59:38Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.6, 14, 1012.1875, 27.853748
2025-09-11T00:59:43Z, 48.22955, 48, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.6, 14, 1012.22314, 27.303501
2025-09-11T00:59:48Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.88, 54, 47, 46.63, 14, 1012.1631, 27.636469
2025-09-11T00:59:53Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.62, 14, 1012.1465, 26.895216
2025-09-11T00:59:58Z, 48.1685, 46, 53.5, 56, 54.687, 53.79, 54, 47, 46.6, 14, 1012.31396, 27.12323
2025-09-11T01:00:03Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.61, 14, 1012.3589, 26.960587
2025-09-11T01:00:08Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.61, 14, 1012.41016, 27.075645
2025-09-11T01:00:13Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.6, 14, 1012.2788, 26.855577
2025-09-11T01:00:18Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.6, 14, 1012.39355, 26.998173
2025-09-11T01:00:23Z, 48.10745, 49, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.62, 14, 1012.2178, 26.885307
2025-09-11T01:00:28Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.62, 14, 1012.03564, 27.095604
2025-09-11T01:00:33Z, 48.1685, 45, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.62, 14, 1012.1543, 26.885307
2025-09-11T01:00:38Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.82, 54, 47, 46.63, 14, 1012.13184, 27.075645
2025-09-11T01:00:43Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.69, 54, 47, 46.62, 14, 1012.29297, 27.303501
2025-09-11T01:00:48Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.61, 14, 1012.1719, 26.89318
2025-09-11T01:00:53Z, 48.1685, 46, 53.4, 55.875, 54.468, 53.94, 54, 47, 46.61, 14, 1012.2085, 26.903109
2025-09-11T01:00:58Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.61, 14, 1012.24805, 27.055685
2025-09-11T01:01:03Z, 48.1685, 46, 53.4, 55.843, 54.562, 54.04, 54, 47, 46.61, 14, 1012.145, 26.875397
2025-09-11T01:01:08Z, 48.10745, 47, 53.5, 56.093, 54.875, 53.79, 54, 47, 46.58, 14, 1012.30664, 27.085625
2025-09-11T01:01:13Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.72, 54, 47, 46.58, 14, 1012.02686, 26.865486
2025-09-11T01:01:18Z, 48.10745, 46, 53.5, 56.281, 54.437, 53.79, 54, 47, 46.58, 14, 1012.1416, 27.371239
2025-09-11T01:01:23Z, 48.10745, 47, 53.4, 55.906, 54.718, 53.97, 54, 47, 46.6, 14, 1012.3657, 26.980476
2025-09-11T01:01:28Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.61, 14, 1012.2036, 26.960587
2025-09-11T01:01:33Z, 48.10745, 47, 53.5, 55.625, 54.625, 53.72, 54, 47, 46.61, 14, 1012.1333, 26.847614
2025-09-11T01:01:38Z, 48.10745, 48, 53.5, 56, 54.562, 53.75, 54, 47, 46.62, 14, 1012.02734, 27.8099
2025-09-11T01:01:43Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.91, 54, 47, 46.62, 14, 1012.36816, 27.075645
2025-09-11T01:01:48Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.62, 14, 1012.1343, 26.950642
2025-09-11T01:01:53Z, 48.10745, 47, 53.5, 55.687, 54.843, 53.82, 54, 47, 46.63, 14, 1012.0879, 26.83772
2025-09-11T01:01:58Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.63, 14, 1012.3125, 26.998173
2025-09-11T01:02:03Z, 48.1685, 46, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.61, 14, 1012.3906, 27.313568
2025-09-11T01:02:08Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.62, 14, 1011.95215, 27.12323
2025-09-11T01:02:13Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.6, 14, 1012.10693, 27.160799
2025-09-11T01:02:18Z, 48.0464, 47, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.6, 14, 1012.2866, 26.950642
2025-09-11T01:02:23Z, 48.10745, 47, 53.5, 56.187, 54.593, 53.94, 54, 47, 46.61, 14, 1012.24023, 27.235832
2025-09-11T01:02:28Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.62, 14, 1012.1821, 27.12323
2025-09-11T01:02:33Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.72, 54, 47, 46.61, 14, 1012.3906, 27.276033
2025-09-11T01:02:38Z, 48.10745, 47, 53.4, 56.093, 54.781, 53.85, 54, 47, 46.6, 14, 1012.2388, 26.950642
2025-09-11T01:02:43Z, 48.10745, 45, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.58, 14, 1012.355, 27.320812
2025-09-11T01:02:48Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.6, 14, 1012.38916, 27.018097
2025-09-11T01:02:53Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.58, 14, 1012.34717, 27.093237
2025-09-11T01:02:58Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.61, 14, 1012.2798, 27.008135
2025-09-11T01:03:03Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.59, 14, 1012.27734, 27.170815
2025-09-11T01:03:08Z, 48.1685, 46, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.6, 14, 1012.1665, 27.12323
2025-09-11T01:03:13Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.63, 54, 47, 46.62, 14, 1012.3364, 27.428942
2025-09-11T01:03:18Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.63, 14, 1012.2783, 26.950642
2025-09-11T01:03:23Z, 48.10745, 48, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.61, 14, 1012.4458, 27.075645
2025-09-11T01:03:28Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.85, 54, 47, 46.61, 14, 1012.24414, 27.599075
2025-09-11T01:03:33Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.58, 14, 1012.50146, 27.245884
2025-09-11T01:03:38Z, 48.10745, 47, 53.5, 55.843, 54.656, 54, 54, 47, 46.57, 14, 1012.23145, 27.293432
2025-09-11T01:03:43Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1012.271, 27.255934
2025-09-11T01:03:48Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.6, 14, 1012.2705, 27.170815
2025-09-11T01:03:53Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.72, 54, 47, 46.61, 14, 1012.1177, 26.825848
2025-09-11T01:03:58Z, 48.10745, 47, 53.5, 55.937, 54.312, 53.75, 54, 47, 46.61, 14, 1012.16895, 27.02806
2025-09-11T01:04:03Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.72, 54, 47, 46.62, 14, 1012.3164, 27.055685
2025-09-11T01:04:08Z, 48.10745, 48, 53.5, 55.687, 54.718, 53.75, 54, 47, 46.6, 14, 1012.1162, 26.913036
2025-09-11T01:04:13Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.61, 14, 1012.07764, 27.758684
2025-09-11T01:04:18Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.6, 14, 1012.2705, 26.865486
2025-09-11T01:04:23Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.6, 14, 1012.0449, 26.883255
2025-09-11T01:04:28Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.6, 14, 1012.2744, 27.008135
2025-09-11T01:04:33Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.58, 14, 1012.33545, 26.89318
2025-09-11T01:04:38Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.6, 14, 1012.38135, 27.085625
2025-09-11T01:04:43Z, 48.10745, 46, 53.5, 55.781, 54.906, 53.82, 54, 47, 46.6, 14, 1012.4248, 27.02806
2025-09-11T01:04:48Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.6, 14, 1012.4961, 26.968287
2025-09-11T01:04:53Z, 48.10745, 46, 53.5, 56, 54.781, 53.88, 54, 47, 46.6, 14, 1012.251, 27.133226
2025-09-11T01:04:58Z, 48.1685, 47, 53.4, 55.875, 54.687, 53.79, 54, 47, 46.62, 14, 1012.2095, 27.303501
2025-09-11T01:05:03Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.63, 14, 1012.3218, 26.913036
2025-09-11T01:05:08Z, 48.10745, 46, 53.5, 56.062, 54.656, 53.66, 54, 47, 46.64, 14, 1012.06934, 27.371239
2025-09-11T01:05:13Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.72, 54, 47, 46.62, 14, 1012.2534, 26.970531
2025-09-11T01:05:18Z, 48.1685, 46, 53.5, 55.937, 54.375, 53.88, 54, 47, 46.6, 14, 1012.5283, 27.37843
2025-09-11T01:05:23Z, 48.1685, 46, 53.4, 55.687, 54.593, 53.82, 54, 47, 46.63, 14, 1012.2217, 26.970531
2025-09-11T01:05:28Z, 48.1685, 47, 53.5, 55.718, 54.843, 53.75, 54, 47, 46.62, 14, 1012.1582, 27.323635
2025-09-11T01:05:33Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.97, 54, 47, 46.61, 14, 1012.2324, 26.913036
2025-09-11T01:05:38Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.61, 14, 1012.3828, 27.12323
2025-09-11T01:05:43Z, 48.10745, 47, 53.5, 56.062, 54.406, 54, 54, 47, 46.61, 14, 1012.14404, 27.340982
2025-09-11T01:05:48Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.6, 14, 1012.37354, 27.095604
2025-09-11T01:05:53Z, 48.1685, 47, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.6, 14, 1012.2788, 26.932892
2025-09-11T01:05:58Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.58, 14, 1012.01855, 26.980476
2025-09-11T01:06:03Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.59, 14, 1012.3047, 27.010311
2025-09-11T01:06:08Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.6, 14, 1012.3696, 26.980476
2025-09-11T01:06:13Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.88, 54, 47, 46.6, 14, 1012.2666, 26.922964
2025-09-11T01:06:18Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.6, 14, 1012.4131, 26.932892
2025-09-11T01:06:23Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.61, 14, 1012.1758, 26.913036
2025-09-11T01:06:28Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.91, 54, 47, 46.59, 14, 1012.41943, 27.02806
2025-09-11T01:06:33Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.6, 14, 1012.2827, 26.808044
2025-09-11T01:06:38Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.56, 14, 1012.11914, 27.055685
2025-09-11T01:06:43Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.56, 14, 1012.3174, 27.12323
2025-09-11T01:06:48Z, 48.10745, 46, 53.5, 55.843, 54.281, 53.85, 54, 47, 46.59, 14, 1012.2256, 27.721378
2025-09-11T01:06:53Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.59, 14, 1012.2573, 26.865486
2025-09-11T01:06:58Z, 48.10745, 47, 53.5, 56, 54.562, 53.82, 54, 47, 46.59, 14, 1012.2378, 26.903109
2025-09-11T01:07:03Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.97, 54, 47, 46.59, 14, 1012.4077, 27.075645
2025-09-11T01:07:08Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.91, 54, 47, 46.6, 14, 1012.2627, 27.303501
2025-09-11T01:07:13Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.59, 14, 1012.12305, 27.493769
2025-09-11T01:07:18Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.6, 14, 1012.3301, 27.368326
2025-09-11T01:07:23Z, 48.1685, 46, 53.4, 55.812, 54.406, 53.91, 54, 47, 46.59, 14, 1012.0635, 27.636469
2025-09-11T01:07:28Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.61, 14, 1011.93555, 27.361153
2025-09-11T01:07:33Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.62, 14, 1012.04736, 27.303501
2025-09-11T01:07:38Z, 48.10745, 46, 53.5, 55.937, 54.843, 53.75, 54, 47, 46.62, 14, 1012.19385, 26.950642
2025-09-11T01:07:43Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.63, 14, 1012.45605, 27.330896
2025-09-11T01:07:48Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.63, 14, 1012.2344, 26.932892
2025-09-11T01:07:53Z, 48.1685, 46, 53.5, 56.031, 54.687, 53.75, 54, 47, 46.63, 14, 1012.0513, 27.038023
2025-09-11T01:07:58Z, 48.1685, 47, 53.4, 56, 54.406, 53.75, 54, 47, 46.62, 14, 1012.2178, 27.008135
2025-09-11T01:08:03Z, 48.10745, 48, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.63, 14, 1012.36914, 27.2184
2025-09-11T01:08:08Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1012.33496, 27.103235
2025-09-11T01:08:13Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.63, 14, 1012.26904, 27.075645
2025-09-11T01:08:18Z, 48.0464, 46, 53.5, 56.093, 54.281, 53.72, 54, 47, 46.6, 14, 1011.97656, 27.02806
2025-09-11T01:08:23Z, 48.10745, 48, 53.5, 56, 54.562, 53.94, 54, 47, 46.61, 14, 1012.1929, 26.89318
2025-09-11T01:08:28Z, 48.1685, 47, 53.5, 56, 54.781, 53.85, 54, 47, 46.61, 14, 1012.25586, 27.351067
2025-09-11T01:08:33Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.59, 14, 1012.396, 27.170815
2025-09-11T01:08:38Z, 48.1685, 47, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.6, 14, 1012.1362, 27.313568
2025-09-11T01:08:43Z, 48.10745, 47, 53.5, 56.218, 54.437, 53.85, 54, 47, 46.61, 14, 1012.38135, 27.361153
2025-09-11T01:08:48Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.62, 14, 1012.1382, 27.456322
2025-09-11T01:08:53Z, 48.10745, 48, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.62, 14, 1012.1343, 27.381323
2025-09-11T01:08:58Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.72, 54, 47, 46.63, 14, 1012.3164, 27.398634
2025-09-11T01:09:03Z, 48.10745, 47, 53.5, 55.875, 54.906, 53.66, 54, 47, 46.61, 14, 1012.32324, 27.313568
2025-09-11T01:09:08Z, 48.1685, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.61, 14, 1012.0542, 27.503906
2025-09-11T01:09:13Z, 48.1685, 46, 53.5, 56.187, 54.718, 53.79, 54, 47, 46.63, 14, 1012.3086, 27.84726
2025-09-11T01:09:18Z, 48.10745, 47, 53.5, 56.062, 54.656, 53.72, 54, 47, 46.62, 14, 1012.2886, 27.398634
2025-09-11T01:09:23Z, 48.1685, 46, 53.5, 56, 54.375, 53.88, 54, 47, 46.61, 14, 1012.16504, 27.874306
2025-09-11T01:09:28Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.61, 14, 1012.10156, 27.541336
2025-09-11T01:09:33Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.63, 54, 47, 46.61, 14, 1012.3828, 27.358223
2025-09-11T01:09:38Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.66, 54, 47, 46.61, 14, 1012.33496, 27.313568
2025-09-11T01:09:43Z, 48.1685, 46, 53.4, 56.062, 54.531, 53.75, 54, 47, 46.61, 14, 1012.0542, 27.083239
2025-09-11T01:09:48Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.62, 14, 1012.35596, 27.188301
2025-09-11T01:09:53Z, 48.10745, 45, 53.4, 55.687, 54.718, 53.79, 54, 47, 46.63, 14, 1012.04443, 27.02806
2025-09-11T01:09:58Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.62, 14, 1012.2334, 27.276033
2025-09-11T01:10:03Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.69, 54, 47, 46.62, 14, 1012.3325, 27.113232
2025-09-11T01:10:08Z, 48.10745, 47, 53.5, 56, 54.656, 53.85, 54, 47, 46.63, 14, 1012.2544, 27.473494
2025-09-11T01:10:13Z, 48.1685, 48, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.63, 14, 1012.187, 27.228432
2025-09-11T01:10:18Z, 48.10745, 48, 53.5, 56.031, 54.375, 53.94, 54, 47, 46.63, 14, 1012.1948, 27.381323
2025-09-11T01:10:23Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.63, 14, 1012.27, 26.952745
2025-09-11T01:10:28Z, 48.1685, 46, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.64, 14, 1012.40967, 27.313568
2025-09-11T01:10:33Z, 48.10745, 46, 53.5, 56, 54.812, 53.79, 54, 47, 46.63, 14, 1012.1909, 26.835758
2025-09-11T01:10:38Z, 48.10745, 47, 53.5, 56.187, 54.437, 53.85, 54, 47, 46.62, 14, 1012.3721, 27.140768
2025-09-11T01:10:43Z, 48.1685, 48, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.59, 14, 1012.3047, 27.303501
2025-09-11T01:10:48Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.61, 14, 1012.2285, 27.456322
2025-09-11T01:10:53Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.58, 14, 1012.33545, 26.960587
2025-09-11T01:10:58Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.58, 14, 1012.2363, 27.018097
2025-09-11T01:11:03Z, 48.1685, 45, 53.5, 56.281, 54.437, 53.82, 54, 47, 46.6, 14, 1012.18994, 26.930752
2025-09-11T01:11:08Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.82, 54, 47, 46.61, 14, 1012.3628, 27.55149
2025-09-11T01:11:13Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.61, 14, 1012.1533, 27.333704
2025-09-11T01:11:18Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.94, 54, 47, 46.59, 14, 1012.2256, 27.320812
2025-09-11T01:11:23Z, 48.1685, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.6, 14, 1012.31396, 27.160799
2025-09-11T01:11:28Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.75, 54, 47, 46.62, 14, 1012.3799, 26.980476
2025-09-11T01:11:33Z, 48.10745, 47, 53.4, 56.187, 54.718, 53.79, 54, 47, 46.61, 14, 1012.354, 26.905127
2025-09-11T01:11:38Z, 48.1685, 47, 53.4, 56.031, 54.5, 53.82, 54, 47, 46.61, 14, 1012.24805, 27.065664
2025-09-11T01:11:43Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.61, 14, 1012.4263, 27.170815
2025-09-11T01:11:48Z, 48.10745, 46, 53.5, 56.406, 54.562, 53.79, 54, 47, 46.58, 14, 1012.2798, 27.806217
2025-09-11T01:11:53Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.6, 14, 1012.46875, 26.922964
2025-09-11T01:11:58Z, 48.1685, 46, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.6, 14, 1012.06885, 27.12323
2025-09-11T01:12:03Z, 48.10745, 46, 53.4, 56.031, 54.531, 53.88, 54, 47, 46.61, 14, 1012.2046, 27.758684
2025-09-11T01:12:08Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.57, 14, 1012.14307, 27.313568
2025-09-11T01:12:13Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.6, 14, 1012.334, 26.932892
2025-09-11T01:12:18Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.61, 14, 1012.3628, 27.038023
2025-09-11T01:12:23Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.62, 14, 1012.3008, 26.970531
2025-09-11T01:12:28Z, 48.10745, 45, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.61, 14, 1012.5928, 27.055685
2025-09-11T01:12:33Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.58, 14, 1012.2007, 27.12323
2025-09-11T01:12:38Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1012.31396, 27.160799
2025-09-11T01:12:43Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.61, 14, 1012.2588, 27.343771
2025-09-11T01:12:48Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.79, 54, 47, 46.6, 14, 1012.1797, 27.008135
2025-09-11T01:12:53Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.62, 14, 1012.35986, 27.265984
2025-09-11T01:12:58Z, 48.10745, 48, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.61, 14, 1012.4697, 26.998173
2025-09-11T01:13:03Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.63, 14, 1012.34424, 27.371239
2025-09-11T01:13:08Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.69, 54, 47, 46.62, 14, 1012.60205, 27.130754
2025-09-11T01:13:13Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.94, 54, 47, 46.6, 14, 1012.3696, 27.188301
2025-09-11T01:13:18Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.63, 14, 1012.22266, 26.903109
2025-09-11T01:13:23Z, 48.10745, 47, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.59, 14, 1012.1426, 27.055685
2025-09-11T01:13:28Z, 48.10745, 46, 53.4, 55.937, 54.656, 53.88, 54, 47, 46.6, 14, 1012.2549, 27.113232
2025-09-11T01:13:33Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.61, 14, 1012.46875, 27.093237
2025-09-11T01:13:38Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.63, 14, 1012.2095, 27.133226
2025-09-11T01:13:43Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.72, 54, 47, 46.62, 14, 1012.35205, 27.045706
2025-09-11T01:13:48Z, 48.22955, 46, 53.5, 56, 54.468, 53.85, 54, 47, 46.6, 14, 1012.37744, 27.018097
2025-09-11T01:13:53Z, 48.1685, 45, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.61, 14, 1012.1914, 26.903109
2025-09-11T01:13:58Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.72, 54, 47, 46.61, 14, 1012.34717, 27.085625
2025-09-11T01:14:03Z, 48.1685, 48, 53.5, 56, 54.5, 53.97, 54, 47, 46.58, 14, 1012.2324, 26.952745
2025-09-11T01:14:08Z, 48.1685, 46, 53.4, 55.75, 54.75, 53.85, 54, 47, 46.6, 14, 1012.29834, 27.265984
2025-09-11T01:14:13Z, 48.10745, 46, 53.5, 56, 54.468, 53.79, 54, 47, 46.56, 14, 1012.5034, 26.980476
2025-09-11T01:14:18Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.56, 14, 1012.20654, 26.942818
2025-09-11T01:14:23Z, 48.10745, 47, 53.5, 55.843, 54.593, 54, 54, 47, 46.57, 14, 1012.3579, 27.673828
2025-09-11T01:14:28Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.6, 14, 1012.0488, 26.932892
2025-09-11T01:14:33Z, 48.1685, 47, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.6, 14, 1012.21533, 26.817938
2025-09-11T01:14:38Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.6, 14, 1012.3047, 26.950642
2025-09-11T01:14:43Z, 48.10745, 47, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.61, 14, 1012.38135, 26.865486
2025-09-11T01:14:48Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.59, 14, 1012.3882, 26.98821
2025-09-11T01:14:53Z, 48.10745, 47, 53.5, 55.687, 54.812, 53.79, 54, 47, 46.62, 14, 1012.17773, 26.932892
2025-09-11T01:14:58Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.79, 54, 47, 46.62, 14, 1012.3916, 27.018097
2025-09-11T01:15:03Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.61, 14, 1012.2007, 27.008135
2025-09-11T01:15:08Z, 48.10745, 46, 53.5, 56, 54.437, 53.75, 54, 47, 46.63, 14, 1012.39307, 27.286083
2025-09-11T01:15:13Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.63, 14, 1012.18994, 27.235832
2025-09-11T01:15:18Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.62, 14, 1012.1738, 27.483631
2025-09-11T01:15:23Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.64, 14, 1012.1802, 27.198334
2025-09-11T01:15:28Z, 48.10745, 47, 53.4, 56.156, 54.281, 53.94, 54, 47, 46.61, 14, 1012.5132, 27.503906
2025-09-11T01:15:33Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.63, 14, 1012.10693, 26.932892
2025-09-11T01:15:38Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.63, 14, 1012.12354, 27.55149
2025-09-11T01:15:43Z, 48.1685, 46, 53.5, 55.781, 54.75, 53.72, 54, 47, 46.63, 14, 1012.29395, 26.790136
2025-09-11T01:15:48Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.63, 14, 1012.2783, 28.387072
2025-09-11T01:15:53Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.62, 14, 1012.35986, 26.970531
2025-09-11T01:15:58Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.61, 14, 1012.1094, 27.483631
2025-09-11T01:16:03Z, 48.1685, 47, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.62, 14, 1012.4116, 26.950642
2025-09-11T01:16:08Z, 48.1685, 46, 53.5, 55.968, 54.468, 54, 54, 47, 46.61, 14, 1012.1719, 27.198334
2025-09-11T01:16:13Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.6, 14, 1012.37744, 26.865486
2025-09-11T01:16:18Z, 48.1685, 46, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.59, 14, 1012.2456, 27.008135
2025-09-11T01:16:23Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.66, 54, 47, 46.61, 14, 1012.2046, 26.790136
2025-09-11T01:16:28Z, 48.1685, 47, 53.5, 56, 54.437, 53.69, 54, 47, 46.62, 14, 1012.4077, 27.045706
2025-09-11T01:16:33Z, 48.1685, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.63, 14, 1012.45605, 26.922964
2025-09-11T01:16:38Z, 48.1685, 48, 53.4, 55.906, 54.562, 53.69, 54, 47, 46.64, 14, 1012.39014, 27.113232
2025-09-11T01:16:43Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.62, 14, 1012.3242, 27.198334
2025-09-11T01:16:48Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.62, 14, 1012.59033, 27.018097
2025-09-11T01:16:53Z, 48.10745, 47, 53.5, 56.25, 54.375, 53.72, 54, 47, 46.56, 14, 1012.3804, 27.018097
2025-09-11T01:16:58Z, 48.10745, 48, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.62, 14, 1012.2612, 27.758684
2025-09-11T01:17:03Z, 48.10745, 47, 53.5, 56.031, 54.812, 53.85, 54, 47, 46.63, 14, 1012.3535, 26.817938
2025-09-11T01:17:08Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.6, 14, 1012.2549, 27.18083
2025-09-11T01:17:13Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.66, 54, 47, 46.63, 14, 1012.38086, 26.980476
2025-09-11T01:17:18Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.97, 54, 47, 46.64, 14, 1012.2949, 27.065664
2025-09-11T01:17:23Z, 48.10745, 47, 53.5, 56, 54.437, 53.82, 54, 47, 46.64, 14, 1012.188, 27.558384
2025-09-11T01:17:28Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.63, 14, 1012.4404, 27.198334
2025-09-11T01:17:33Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.61, 14, 1012.2798, 26.913036
2025-09-11T01:17:38Z, 48.0464, 47, 53.5, 56.25, 54.406, 53.79, 54, 47, 46.6, 14, 1012.1045, 27.075645
2025-09-11T01:17:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1012.37744, 26.980476
2025-09-11T01:17:48Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.59, 14, 1012.36816, 27.02806
2025-09-11T01:17:53Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.69, 54, 47, 46.61, 14, 1012.48535, 27.170815
2025-09-11T01:17:58Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.91, 54, 47, 46.59, 14, 1012.20996, 26.922964
2025-09-11T01:18:03Z, 48.0464, 46, 53.5, 56.125, 54.375, 53.97, 54, 47, 46.6, 14, 1012.26514, 27.368326
2025-09-11T01:18:08Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.61, 14, 1012.2549, 27.008135
2025-09-11T01:18:13Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.61, 14, 1012.6709, 27.371239
2025-09-11T01:18:18Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.59, 14, 1012.4512, 26.980476
2025-09-11T01:18:23Z, 48.1685, 47, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.6, 14, 1012.1323, 27.075645
2025-09-11T01:18:28Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.6, 14, 1012.24316, 26.980476
2025-09-11T01:18:33Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.91, 54, 47, 46.61, 14, 1012.2163, 26.835758
2025-09-11T01:18:38Z, 48.1685, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1012.1875, 27.055685
2025-09-11T01:18:43Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.61, 14, 1012.33496, 26.932892
2025-09-11T01:18:48Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.62, 14, 1012.3242, 27.093237
2025-09-11T01:18:53Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.88, 54, 47, 46.62, 14, 1012.2451, 26.950642
2025-09-11T01:18:58Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.63, 14, 1012.1987, 27.133226
2025-09-11T01:19:03Z, 48.10745, 46, 53.5, 56.156, 54.375, 53.66, 54, 47, 46.58, 14, 1012.18115, 27.514044
2025-09-11T01:19:08Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.66, 54, 47, 46.61, 14, 1012.18066, 27.408737
2025-09-11T01:19:13Z, 48.10745, 48, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.61, 14, 1012.3076, 27.273296
2025-09-11T01:19:18Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.58, 14, 1012.34326, 27.113232
2025-09-11T01:19:23Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.72, 54, 47, 46.6, 14, 1012.4448, 26.950642
2025-09-11T01:19:28Z, 48.10745, 46, 53.4, 56.093, 54.687, 53.66, 54, 47, 46.59, 14, 1012.50684, 27.143225
2025-09-11T01:19:33Z, 48.10745, 47, 53.5, 56.156, 54.656, 53.82, 54, 47, 46.59, 14, 1012.34863, 27.826738
2025-09-11T01:19:38Z, 48.1685, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.57, 14, 1012.271, 27.055685
2025-09-11T01:19:43Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.58, 14, 1012.4619, 26.922964
2025-09-11T01:19:48Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.79, 54, 47, 46.6, 14, 1012.3379, 27.045706
2025-09-11T01:19:53Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.6, 14, 1012.3657, 26.913036
2025-09-11T01:19:58Z, 48.10745, 45, 53.5, 55.812, 54.75, 53.69, 54, 47, 46.61, 14, 1012.3745, 27.333704
2025-09-11T01:20:03Z, 48.10745, 48, 53.4, 56.062, 54.5, 53.88, 54, 47, 46.61, 14, 1012.49365, 26.950642
2025-09-11T01:20:08Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.6, 14, 1012.6074, 27.351067
2025-09-11T01:20:13Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.59, 14, 1012.26904, 26.885307
2025-09-11T01:20:18Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.66, 54, 47, 46.61, 14, 1012.42236, 27.351067
2025-09-11T01:20:23Z, 48.10745, 47, 53.5, 56.218, 54.437, 53.72, 54, 47, 46.59, 14, 1012.4238, 26.903109
2025-09-11T01:20:28Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.61, 14, 1012.5337, 27.398634
2025-09-11T01:20:33Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.61, 14, 1012.2759, 26.903109
2025-09-11T01:20:38Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.6, 14, 1012.3418, 27.265984
2025-09-11T01:20:43Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.69, 54, 47, 46.63, 14, 1012.3296, 26.903109
2025-09-11T01:20:48Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.63, 14, 1012.3613, 27.599075
2025-09-11T01:20:53Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.64, 14, 1012.46924, 26.913036
2025-09-11T01:20:58Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.64, 14, 1012.40186, 26.950642
2025-09-11T01:21:03Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.63, 14, 1012.29004, 26.942818
2025-09-11T01:21:08Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.63, 14, 1012.29785, 27.694244
2025-09-11T01:21:13Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.66, 54, 47, 46.64, 14, 1012.2632, 26.913036
2025-09-11T01:21:18Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.91, 54, 47, 46.61, 14, 1012.3511, 26.998173
2025-09-11T01:21:23Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.61, 14, 1012.5298, 26.905127
2025-09-11T01:21:28Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.69, 54, 47, 46.61, 14, 1012.2759, 27.093237
2025-09-11T01:21:33Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.58, 14, 1012.3511, 26.922964
2025-09-11T01:21:38Z, 48.10745, 46, 53.5, 56.25, 54.687, 53.88, 54, 47, 46.62, 14, 1012.28467, 27.085625
2025-09-11T01:21:43Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.62, 14, 1012.2373, 26.875397
2025-09-11T01:21:48Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.72, 54, 47, 46.63, 14, 1012.2612, 27.235832
2025-09-11T01:21:53Z, 48.10745, 48, 53.5, 56.031, 54.562, 53.66, 54, 47, 46.61, 14, 1012.4263, 26.913036
2025-09-11T01:21:58Z, 48.1685, 46, 53.4, 55.968, 54.437, 53.91, 54, 47, 46.62, 14, 1012.3955, 26.978249
2025-09-11T01:22:03Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1012.4048, 26.845667
2025-09-11T01:22:08Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.63, 14, 1012.1987, 28.081043
2025-09-11T01:22:13Z, 48.10745, 48, 53.5, 56.093, 54.656, 53.66, 54, 47, 46.63, 14, 1012.22656, 26.903109
2025-09-11T01:22:18Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.63, 14, 1012.23047, 26.990421
2025-09-11T01:22:23Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.64, 14, 1012.24365, 26.913036
2025-09-11T01:22:28Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.64, 14, 1012.3428, 26.903109
2025-09-11T01:22:33Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.63, 14, 1012.37305, 27.330896
2025-09-11T01:22:38Z, 48.1685, 48, 53.5, 56, 54.562, 53.82, 54, 47, 46.63, 14, 1012.4048, 27.18083
2025-09-11T01:22:43Z, 48.0464, 48, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.61, 14, 1012.2202, 27.351067
2025-09-11T01:22:48Z, 48.10745, 47, 53.5, 56.156, 54.562, 53.75, 54, 47, 46.63, 14, 1012.2822, 27.2184
2025-09-11T01:22:53Z, 48.1685, 48, 53.5, 56, 54.937, 53.85, 54, 47, 46.62, 14, 1012.26514, 27.731604
2025-09-11T01:22:58Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.85, 54, 47, 46.62, 14, 1012.12646, 27.65685
2025-09-11T01:23:03Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.59, 14, 1012.6221, 27.636469
2025-09-11T01:23:08Z, 48.1685, 46, 53.5, 56.125, 54.437, 53.72, 54, 47, 46.63, 14, 1012.20166, 27.398634
2025-09-11T01:23:13Z, 48.1685, 46, 53.5, 56, 54.625, 53.88, 54, 47, 46.62, 14, 1012.3364, 27.303501
2025-09-11T01:23:18Z, 48.10745, 48, 53.4, 55.875, 54.343, 53.82, 54, 47, 46.63, 14, 1012.4165, 26.990421
2025-09-11T01:23:23Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.63, 14, 1012.2573, 26.980476
2025-09-11T01:23:28Z, 48.10745, 45, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.63, 14, 1012.2451, 27.008135
2025-09-11T01:23:33Z, 48.1685, 47, 53.5, 56.125, 54.843, 54.04, 54, 47, 46.63, 14, 1012.2661, 27.02806
2025-09-11T01:23:38Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.88, 54, 47, 46.64, 14, 1012.3428, 27.02806
2025-09-11T01:23:43Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.82, 54, 47, 46.62, 14, 1012.27295, 26.932892
2025-09-11T01:23:48Z, 48.1685, 48, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.62, 14, 1012.34424, 27.018097
2025-09-11T01:23:53Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.63, 14, 1012.46387, 26.970531
2025-09-11T01:23:58Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.91, 54, 47, 46.63, 14, 1012.4668, 27.008135
2025-09-11T01:24:03Z, 48.1685, 46, 53.5, 55.875, 54.375, 53.72, 54, 47, 46.63, 14, 1012.1909, 26.885307
2025-09-11T01:24:08Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.79, 54, 47, 46.64, 14, 1012.2754, 27.160799
2025-09-11T01:24:13Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.61, 14, 1012.3906, 26.865486
2025-09-11T01:24:18Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.61, 14, 1012.2905, 27.075645
2025-09-11T01:24:23Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.62, 14, 1012.3047, 27.075645
2025-09-11T01:24:28Z, 48.1685, 46, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.6, 14, 1012.16797, 26.990421
2025-09-11T01:24:33Z, 48.1685, 48, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1012.3179, 27.694244
2025-09-11T01:24:38Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.61, 14, 1012.4619, 27.008135
2025-09-11T01:24:43Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.61, 14, 1012.4263, 26.998173
2025-09-11T01:24:48Z, 48.10745, 48, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.63, 14, 1012.2534, 27.085625
2025-09-11T01:24:53Z, 48.10745, 45, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.6, 14, 1012.5322, 27.18083
2025-09-11T01:24:58Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.62, 14, 1012.4077, 27.160799
2025-09-11T01:25:03Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.75, 54, 47, 46.61, 14, 1012.2324, 26.817938
2025-09-11T01:25:08Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.59, 14, 1012.1782, 27.456322
2025-09-11T01:25:13Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.59, 14, 1012.36816, 26.960587
2025-09-11T01:25:18Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.61, 14, 1012.17676, 27.42596
2025-09-11T01:25:23Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.66, 54, 47, 46.61, 14, 1012.29443, 26.970531
2025-09-11T01:25:28Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.62, 14, 1012.2886, 27.225782
2025-09-11T01:25:33Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.6, 14, 1012.5322, 26.942818
2025-09-11T01:25:38Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.62, 14, 1012.51025, 27.075645
2025-09-11T01:25:43Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.75, 54, 47, 46.61, 14, 1012.25195, 26.980476
2025-09-11T01:25:48Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.75, 54, 47, 46.57, 14, 1012.47656, 27.18083
2025-09-11T01:25:53Z, 48.1685, 46, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.61, 14, 1012.31934, 26.932892
2025-09-11T01:25:58Z, 48.10745, 47, 53.5, 56.031, 54.687, 53.75, 54, 47, 46.59, 14, 1012.60205, 27.038023
2025-09-11T01:26:03Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.59, 14, 1012.2534, 26.903109
2025-09-11T01:26:08Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.6, 14, 1012.417, 27.235832
2025-09-11T01:26:13Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.75, 54, 47, 46.6, 14, 1012.08057, 27.283365
2025-09-11T01:26:18Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.82, 54, 47, 46.61, 14, 1012.31934, 26.980476
2025-09-11T01:26:23Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.66, 54, 47, 46.6, 14, 1012.4487, 26.922964
2025-09-11T01:26:28Z, 48.1685, 47, 53.5, 55.906, 54.875, 53.82, 54, 47, 46.59, 14, 1012.1504, 27.075645
2025-09-11T01:26:33Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.79, 54, 47, 46.6, 14, 1012.53467, 27.02806
2025-09-11T01:26:38Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.6, 14, 1012.29834, 26.998173
2025-09-11T01:26:43Z, 48.1685, 47, 53.4, 56, 54.687, 53.85, 54, 47, 46.6, 14, 1012.38135, 27.038023
2025-09-11T01:26:48Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1012.2295, 27.150784
2025-09-11T01:26:53Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.61, 14, 1012.32715, 27.51087
2025-09-11T01:26:58Z, 48.1685, 46, 53.5, 56.187, 54.593, 53.75, 54, 47, 46.6, 14, 1012.4092, 27.073242
2025-09-11T01:27:03Z, 48.10745, 45, 53.5, 56.187, 54.343, 53.82, 54, 47, 46.61, 14, 1012.1968, 27.340982
2025-09-11T01:27:08Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1012.521, 28.349976
2025-09-11T01:27:13Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.72, 54, 47, 46.62, 14, 1012.28076, 27.446201
2025-09-11T01:27:18Z, 48.10745, 48, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.63, 14, 1012.38086, 27.150784
2025-09-11T01:27:23Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.61, 14, 1012.32715, 27.351067
2025-09-11T01:27:28Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.61, 14, 1012.4697, 27.150784
2025-09-11T01:27:33Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.6, 14, 1012.3696, 27.303501
2025-09-11T01:27:38Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.62, 14, 1012.1582, 27.02806
2025-09-11T01:27:43Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.63, 14, 1012.2822, 27.37843
2025-09-11T01:27:48Z, 48.10745, 48, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.63, 14, 1012.1831, 27.045706
2025-09-11T01:27:53Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.72, 54, 47, 46.63, 14, 1012.2622, 27.12323
2025-09-11T01:27:58Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.63, 14, 1012.36523, 27.103235
2025-09-11T01:28:03Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.61, 14, 1012.2993, 27.503906
2025-09-11T01:28:08Z, 48.1685, 47, 53.5, 56, 54.718, 53.79, 54, 47, 46.59, 14, 1012.4907, 27.313568
2025-09-11T01:28:13Z, 48.1685, 47, 53.5, 56, 54.5, 53.94, 54, 47, 46.6, 14, 1012.48047, 27.245884
2025-09-11T01:28:18Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.59, 14, 1012.2969, 27.340982
2025-09-11T01:28:23Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.6, 14, 1012.3579, 27.265984
2025-09-11T01:28:28Z, 48.10745, 47, 53.5, 56.125, 54.375, 53.75, 54, 47, 46.61, 14, 1012.3667, 27.43608
2025-09-11T01:28:33Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.72, 54, 47, 46.61, 14, 1012.49756, 27.340982
2025-09-11T01:28:38Z, 48.10745, 46, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.61, 14, 1012.3667, 27.446201
2025-09-11T01:28:43Z, 48.10745, 46, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.59, 14, 1012.4868, 27.303501
2025-09-11T01:28:48Z, 48.10745, 48, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.6, 14, 1012.22314, 27.493769
2025-09-11T01:28:53Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.6, 14, 1012.2627, 27.398634
2025-09-11T01:28:58Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.6, 14, 1012.5, 27.568558
2025-09-11T01:29:03Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.6, 14, 1012.07275, 27.330896
2025-09-11T01:29:08Z, 48.10745, 48, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.61, 14, 1012.39453, 28.017006
2025-09-11T01:29:13Z, 48.1685, 48, 53.4, 56.062, 54.468, 53.66, 54, 47, 46.61, 14, 1012.40625, 27.340982
2025-09-11T01:29:18Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.94, 54, 47, 46.59, 14, 1012.4512, 28.693521
2025-09-11T01:29:23Z, 48.10745, 48, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.6, 14, 1012.251, 27.323635
2025-09-11T01:29:28Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.63, 14, 1012.3125, 27.806217
2025-09-11T01:29:33Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.61, 14, 1012.3115, 27.466442
2025-09-11T01:29:38Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.61, 14, 1012.3789, 27.503906
2025-09-11T01:29:43Z, 48.1685, 47, 53.4, 55.906, 54.343, 53.79, 54, 47, 46.63, 14, 1012.28613, 27.826738
2025-09-11T01:29:48Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.62, 14, 1012.19385, 27.521025
2025-09-11T01:29:53Z, 48.1685, 46, 53.4, 56, 54.312, 53.72, 54, 47, 46.59, 14, 1012.3047, 27.361153
2025-09-11T01:29:58Z, 48.1685, 45, 53.5, 55.937, 54.468, 53.94, 54, 47, 46.61, 14, 1012.4619, 27.41884
2025-09-11T01:30:03Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.6, 14, 1012.2388, 26.913036
2025-09-11T01:30:08Z, 48.10745, 47, 53.4, 55.687, 54.718, 53.85, 54, 47, 46.62, 14, 1012.5425, 27.313568
2025-09-11T01:30:13Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.66, 54, 47, 46.63, 14, 1012.45215, 26.970531
2025-09-11T01:30:18Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.59, 14, 1012.2378, 27.170815
2025-09-11T01:30:23Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.72, 54, 47, 46.61, 14, 1012.38135, 26.903109
2025-09-11T01:30:28Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.59, 14, 1012.28516, 26.978249
2025-09-11T01:30:33Z, 48.10745, 48, 53.5, 55.875, 54.375, 53.69, 54, 47, 46.6, 14, 1012.46045, 26.83772
2025-09-11T01:30:38Z, 48.1685, 46, 53.5, 55.843, 54.437, 54, 54, 47, 46.58, 14, 1012.3237, 26.990421
2025-09-11T01:30:43Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.59, 14, 1012.2495, 27.02806
2025-09-11T01:30:48Z, 48.10745, 45, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.61, 14, 1012.2324, 27.534319
2025-09-11T01:30:53Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.59, 14, 1012.34863, 27.60925
2025-09-11T01:30:58Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1012.39453, 27.456322
2025-09-11T01:31:03Z, 48.10745, 48, 53.5, 56, 54.468, 53.75, 54, 47, 46.6, 14, 1012.29443, 27.41884
2025-09-11T01:31:08Z, 48.1685, 47, 53.5, 55.687, 54.593, 53.69, 54, 47, 46.59, 14, 1012.3047, 27.330896
2025-09-11T01:31:13Z, 48.10745, 48, 53.5, 56.062, 54.406, 53.72, 54, 47, 46.6, 14, 1012.1797, 27.320812
2025-09-11T01:31:18Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.61, 14, 1012.41406, 27.008135
2025-09-11T01:31:23Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.61, 14, 1012.0581, 26.913036
2025-09-11T01:31:28Z, 48.10745, 46, 53.5, 55.812, 54.906, 53.72, 54, 47, 46.56, 14, 1012.2656, 27.113232
2025-09-11T01:31:33Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.88, 54, 47, 46.58, 14, 1012.2085, 27.143225
2025-09-11T01:31:38Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.6, 14, 1012.1743, 26.950642
2025-09-11T01:31:43Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.58, 14, 1012.2759, 26.855577
2025-09-11T01:31:48Z, 48.1685, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.61, 14, 1012.39355, 27.073242
2025-09-11T01:31:53Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.61, 14, 1012.3706, 27.694244
2025-09-11T01:31:58Z, 48.10745, 47, 53.5, 56.187, 54.406, 53.72, 54, 47, 46.61, 14, 1012.07764, 26.980476
2025-09-11T01:32:03Z, 48.1685, 47, 53.4, 55.937, 54.468, 53.82, 54, 47, 46.58, 14, 1012.2168, 27.340982
2025-09-11T01:32:08Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.63, 54, 47, 46.6, 14, 1012.0991, 27.779171
2025-09-11T01:32:13Z, 48.1685, 47, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.6, 14, 1012.417, 27.493769
2025-09-11T01:32:18Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.6, 14, 1012.06494, 27.035725
2025-09-11T01:32:23Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.62, 14, 1012.34033, 27.235832
2025-09-11T01:32:28Z, 48.10745, 47, 53.5, 55.656, 54.656, 53.72, 54, 47, 46.61, 14, 1012.40234, 27.02806
2025-09-11T01:32:33Z, 48.10745, 47, 53.5, 55.968, 54.5, 54, 54, 47, 46.61, 14, 1012.5171, 27.018097
2025-09-11T01:32:38Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.62, 14, 1012.4629, 27.303501
2025-09-11T01:32:43Z, 48.10745, 48, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.6, 14, 1012.334, 26.970531
2025-09-11T01:32:48Z, 48.1685, 46, 53.5, 55.75, 54.875, 53.82, 54, 47, 46.61, 14, 1012.272, 27.975683
2025-09-11T01:32:53Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.58, 14, 1012.292, 26.922964
2025-09-11T01:32:58Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.59, 14, 1012.18994, 26.970531
2025-09-11T01:33:03Z, 48.1685, 48, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.6, 14, 1012.5879, 26.962673
2025-09-11T01:33:08Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.6, 14, 1012.31836, 27.113232
2025-09-11T01:33:13Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.61, 14, 1012.2124, 26.857506
2025-09-11T01:33:18Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.6, 14, 1012.5083, 27.140768
2025-09-11T01:33:23Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.6, 14, 1012.43555, 26.875397
2025-09-11T01:33:28Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.6, 14, 1012.4844, 26.960587
2025-09-11T01:33:33Z, 48.1685, 47, 53.5, 55.906, 54.968, 53.69, 54, 47, 46.61, 14, 1012.4263, 26.970531
2025-09-11T01:33:38Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.91, 54, 47, 46.63, 14, 1012.2583, 27.18083
2025-09-11T01:33:43Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.6, 14, 1012.39746, 27.000366
2025-09-11T01:33:48Z, 48.10745, 45, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.63, 14, 1012.5703, 27.113232
2025-09-11T01:33:53Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1012.3887, 26.922964
2025-09-11T01:33:58Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.64, 14, 1012.48486, 27.02806
2025-09-11T01:34:03Z, 48.1685, 46, 53.5, 55.968, 54.375, 53.75, 54, 47, 46.64, 14, 1012.4575, 26.922964
2025-09-11T01:34:08Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.62, 14, 1012.0869, 27.43608
2025-09-11T01:34:13Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.61, 14, 1012.5928, 26.980476
2025-09-11T01:34:18Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.82, 54, 47, 46.63, 14, 1012.4868, 27.571802
2025-09-11T01:34:23Z, 48.10745, 46, 53.5, 56.25, 54.437, 53.66, 54, 47, 46.61, 14, 1012.3706, 26.89318
2025-09-11T01:34:28Z, 48.10745, 47, 53.5, 55.968, 54.75, 53.88, 54, 47, 46.61, 14, 1012.41846, 27.37843
2025-09-11T01:34:33Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.6, 14, 1012.3657, 26.875397
2025-09-11T01:34:38Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.61, 14, 1012.34326, 27.361153
2025-09-11T01:34:43Z, 48.10745, 48, 53.5, 56.031, 54.656, 53.75, 54, 47, 46.61, 14, 1012.1914, 27.996346
2025-09-11T01:34:48Z, 48.1685, 46, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.62, 14, 1012.66943, 27.57873
2025-09-11T01:34:53Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.58, 14, 1012.24854, 27.408737
2025-09-11T01:34:58Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.61, 14, 1012.2202, 27.330896
2025-09-11T01:35:03Z, 48.10745, 45, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.6, 14, 1012.3262, 27.371239
2025-09-11T01:35:08Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.94, 54, 47, 46.61, 14, 1012.4697, 27.02806
2025-09-11T01:35:13Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.59, 14, 1012.35645, 28.207275
2025-09-11T01:35:18Z, 48.10745, 47, 53.5, 56.187, 54.468, 53.72, 54, 47, 46.59, 14, 1012.3364, 27.018097
2025-09-11T01:35:23Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.61, 14, 1012.3418, 26.885307
2025-09-11T01:35:28Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.62, 14, 1012.26904, 27.055685
2025-09-11T01:35:33Z, 48.1685, 46, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.62, 14, 1012.4829, 26.885307
2025-09-11T01:35:38Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.66, 54, 47, 46.62, 14, 1012.3008, 27.045706
2025-09-11T01:35:43Z, 48.1685, 46, 53.5, 55.812, 54.906, 53.85, 54, 47, 46.59, 14, 1012.54297, 26.895216
2025-09-11T01:35:48Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.61, 14, 1012.3628, 27.160799
2025-09-11T01:35:53Z, 48.10745, 48, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.63, 14, 1012.3877, 27.340982
2025-09-11T01:35:58Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.63, 14, 1012.4287, 27.008135
2025-09-11T01:36:03Z, 48.10745, 46, 53.4, 56.093, 54.468, 53.91, 54, 47, 46.63, 14, 1012.28467, 27.065664
2025-09-11T01:36:08Z, 48.1685, 47, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.6, 14, 1012.14404, 27.095604
2025-09-11T01:36:13Z, 48.10745, 47, 53.5, 55.937, 54.343, 53.85, 54, 47, 46.62, 14, 1012.3799, 27.286083
2025-09-11T01:36:18Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.61, 14, 1012.57324, 27.103235
2025-09-11T01:36:23Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.62, 14, 1012.4038, 27.245884
2025-09-11T01:36:28Z, 48.0464, 47, 53.4, 56.093, 54.343, 53.79, 54, 47, 46.61, 14, 1012.56104, 26.932892
2025-09-11T01:36:33Z, 48.10745, 48, 53.5, 55.968, 54.687, 53.79, 54, 47, 46.62, 14, 1012.2134, 27.228432
2025-09-11T01:36:38Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1012.2246, 27.045706
2025-09-11T01:36:43Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.58, 14, 1012.50146, 27.198334
2025-09-11T01:36:48Z, 48.1685, 47, 53.5, 56, 54.562, 53.94, 54, 47, 46.61, 14, 1012.2549, 27.02806
2025-09-11T01:36:53Z, 48.10745, 46, 53.5, 55.875, 54.312, 53.82, 54, 47, 46.61, 14, 1012.16504, 27.265984
2025-09-11T01:36:58Z, 48.1685, 46, 53.5, 56.156, 54.875, 53.72, 54, 47, 46.61, 14, 1012.4263, 27.065664
2025-09-11T01:37:03Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.59, 14, 1012.3999, 26.980476
2025-09-11T01:37:08Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.6, 14, 1012.3364, 28.027338
2025-09-11T01:37:13Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.58, 14, 1012.5576, 26.82783
2025-09-11T01:37:18Z, 48.1685, 47, 53.5, 55.937, 54.656, 53.82, 54, 47, 46.57, 14, 1012.40137, 27.67025
2025-09-11T01:37:23Z, 48.1685, 46, 53.5, 56.125, 54.562, 54.04, 54, 47, 46.57, 14, 1011.98975, 26.885307
2025-09-11T01:37:28Z, 48.10745, 48, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.57, 14, 1012.38574, 27.008135
2025-09-11T01:37:33Z, 48.1685, 46, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.58, 14, 1012.3657, 26.932892
2025-09-11T01:37:38Z, 48.0464, 47, 53.5, 55.812, 54.281, 53.79, 54, 47, 46.6, 14, 1012.4053, 26.952745
2025-09-11T01:37:43Z, 48.10745, 48, 53.5, 55.843, 54.5, 54, 54, 47, 46.61, 14, 1012.2905, 26.942818
2025-09-11T01:37:48Z, 48.10745, 48, 53.5, 56, 54.75, 53.88, 54, 47, 46.6, 14, 1012.39746, 27.015764
2025-09-11T01:37:53Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.59, 14, 1012.3208, 26.875397
2025-09-11T01:37:58Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.6, 14, 1012.16797, 27.228432
2025-09-11T01:38:03Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.6, 14, 1012.5244, 26.885307
2025-09-11T01:38:08Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.58, 14, 1012.31934, 27.286083
2025-09-11T01:38:13Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.59, 14, 1012.0674, 26.770388
2025-09-11T01:38:18Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.79, 54, 47, 46.56, 14, 1012.3135, 28.873213
2025-09-11T01:38:23Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1012.36084, 26.875397
2025-09-11T01:38:28Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.58, 14, 1012.1797, 27.255934
2025-09-11T01:38:33Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.6, 14, 1012.4092, 27.18083
2025-09-11T01:38:38Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.6, 14, 1012.2471, 27.704453
2025-09-11T01:38:43Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.6, 14, 1012.23486, 27.273296
2025-09-11T01:38:48Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1012.375, 27.524181
2025-09-11T01:38:53Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.6, 14, 1012.4448, 28.550768
2025-09-11T01:38:58Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.59, 14, 1012.3364, 26.980476
2025-09-11T01:39:03Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.94, 54, 47, 46.58, 14, 1012.3779, 26.990421
2025-09-11T01:39:08Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.59, 14, 1012.313, 27.408737
2025-09-11T01:39:13Z, 48.1685, 46, 53.4, 55.906, 54.75, 53.79, 54, 47, 46.6, 14, 1012.26904, 26.885307
2025-09-11T01:39:18Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.57, 14, 1012.24316, 27.015764
2025-09-11T01:39:23Z, 48.10745, 46, 53.5, 55.906, 54.812, 53.88, 54, 47, 46.59, 14, 1012.28516, 26.950642
2025-09-11T01:39:28Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.6, 14, 1012.5801, 27.008135
2025-09-11T01:39:33Z, 48.1685, 47, 53.4, 56.093, 54.593, 53.79, 54, 47, 46.6, 14, 1012.31836, 26.950642
2025-09-11T01:39:38Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.72, 54, 47, 46.58, 14, 1012.48193, 26.913036
2025-09-11T01:39:43Z, 48.10745, 47, 53.5, 56, 54.531, 53.82, 54, 47, 46.58, 14, 1012.5259, 27.741829
2025-09-11T01:39:48Z, 48.10745, 48, 53.5, 55.937, 54.343, 53.79, 54, 47, 46.57, 14, 1012.334, 27.018097
2025-09-11T01:39:53Z, 48.0464, 46, 53.5, 55.906, 54.531, 53.69, 54, 47, 46.59, 14, 1012.42773, 26.808044
2025-09-11T01:39:58Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.61, 14, 1012.25195, 26.940697
2025-09-11T01:40:03Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.62, 14, 1012.2334, 27.130754
2025-09-11T01:40:08Z, 48.10745, 46, 53.5, 56, 54.687, 53.79, 54, 47, 46.61, 14, 1012.5, 26.990421
2025-09-11T01:40:13Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.72, 54, 47, 46.58, 14, 1012.33936, 27.37843
2025-09-11T01:40:18Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.82, 54, 47, 46.61, 14, 1012.4131, 27.095604
2025-09-11T01:40:23Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.6, 14, 1012.4248, 27.351067
2025-09-11T01:40:28Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.61, 14, 1012.2954, 27.255934
2025-09-11T01:40:33Z, 48.10745, 47, 53.5, 56, 54.562, 53.75, 54, 47, 46.6, 14, 1012.6553, 27.351067
2025-09-11T01:40:38Z, 48.1685, 46, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.59, 14, 1012.53467, 27.085625
2025-09-11T01:40:43Z, 48.10745, 47, 53.5, 55.625, 54.718, 53.75, 54, 47, 46.61, 14, 1012.334, 27.008135
2025-09-11T01:40:48Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.62, 14, 1012.34814, 27.008135
2025-09-11T01:40:53Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.61, 14, 1012.4053, 27.170815
2025-09-11T01:40:58Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.61, 14, 1012.2285, 26.90851
2025-09-11T01:41:03Z, 48.10745, 48, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1012.49365, 26.940697
2025-09-11T01:41:08Z, 48.10745, 45, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.61, 14, 1012.2637, 27.12323
2025-09-11T01:41:13Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.97, 54, 47, 46.62, 14, 1012.3638, 26.760513
2025-09-11T01:41:18Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.62, 14, 1012.4155, 27.045706
2025-09-11T01:41:23Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.63, 14, 1012.397, 27.065664
2025-09-11T01:41:28Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.97, 54, 47, 46.61, 14, 1012.7036, 27.075645
2025-09-11T01:41:33Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.61, 14, 1012.1411, 26.865486
2025-09-11T01:41:38Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.82, 54, 47, 46.6, 14, 1012.38916, 27.02806
2025-09-11T01:41:43Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.61, 14, 1012.4341, 26.952745
2025-09-11T01:41:48Z, 48.1685, 48, 53.5, 56.218, 54.593, 53.88, 54, 47, 46.61, 14, 1012.3789, 26.950642
2025-09-11T01:41:53Z, 48.10745, 45, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.61, 14, 1012.33496, 26.950642
2025-09-11T01:41:58Z, 48.1685, 47, 53.5, 56, 54.468, 53.69, 54, 47, 46.61, 14, 1012.4658, 27.02806
2025-09-11T01:42:03Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.61, 14, 1012.3828, 26.89318
2025-09-11T01:42:08Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.6, 14, 1012.5083, 27.130754
2025-09-11T01:42:13Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.61, 14, 1012.31934, 27.143225
2025-09-11T01:42:18Z, 48.10745, 47, 53.5, 56.031, 54.656, 53.72, 54, 47, 46.62, 14, 1012.4512, 28.13894
2025-09-11T01:42:23Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.72, 54, 47, 46.61, 14, 1012.2163, 27.731604
2025-09-11T01:42:28Z, 48.0464, 48, 53.5, 55.968, 54.375, 53.91, 54, 47, 46.59, 14, 1012.35254, 27.8099
2025-09-11T01:42:33Z, 48.1685, 46, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.61, 14, 1012.40625, 27.351067
2025-09-11T01:42:38Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.72, 54, 47, 46.61, 14, 1012.2993, 27.741829
2025-09-11T01:42:43Z, 48.10745, 47, 53.5, 56.156, 54.531, 54, 54, 47, 46.6, 14, 1012.3247, 27.093237
2025-09-11T01:42:48Z, 48.10745, 46, 53.5, 55.812, 54.875, 53.75, 54, 47, 46.61, 14, 1012.33887, 27.075645
2025-09-11T01:42:53Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.62, 14, 1012.3364, 27.616089
2025-09-11T01:42:58Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.58, 14, 1012.5654, 27.170815
2025-09-11T01:43:03Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.57, 14, 1012.4531, 26.913036
2025-09-11T01:43:08Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.75, 54, 47, 46.58, 14, 1012.16113, 27.113232
2025-09-11T01:43:13Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.6, 14, 1012.29297, 26.865486
2025-09-11T01:43:18Z, 48.1685, 47, 53.5, 56.062, 54.406, 53.91, 54, 47, 46.58, 14, 1012.3657, 26.970531
2025-09-11T01:43:23Z, 48.0464, 46, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.61, 14, 1012.3115, 27.02806
2025-09-11T01:43:28Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.58, 14, 1012.3711, 27.113232
2025-09-11T01:43:33Z, 48.10745, 46, 53.5, 55.812, 54.781, 53.75, 54, 47, 46.6, 14, 1012.2388, 27.02806
2025-09-11T01:43:38Z, 48.10745, 46, 53.5, 56.156, 54.531, 53.79, 54, 47, 46.58, 14, 1012.1255, 26.932892
2025-09-11T01:43:43Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.59, 14, 1012.5664, 27.000366
2025-09-11T01:43:48Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.58, 14, 1012.5654, 27.038023
2025-09-11T01:43:53Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.61, 14, 1012.5322, 27.12323
2025-09-11T01:43:58Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.91, 54, 47, 46.6, 14, 1012.60596, 27.075645
2025-09-11T01:44:03Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.72, 54, 47, 46.59, 14, 1012.61816, 26.865486
2025-09-11T01:44:08Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.61, 14, 1012.49365, 26.980476
2025-09-11T01:44:13Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.61, 14, 1012.1201, 27.065664
2025-09-11T01:44:18Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.58, 14, 1012.48975, 26.913036
2025-09-11T01:44:23Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.59, 14, 1012.35645, 27.313568
2025-09-11T01:44:28Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.59, 14, 1012.6655, 27.055685
2025-09-11T01:44:33Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.94, 54, 47, 46.58, 14, 1012.3989, 27.313568
2025-09-11T01:44:38Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.6, 14, 1012.479, 27.008135
2025-09-11T01:44:43Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.75, 54, 47, 46.61, 14, 1012.4341, 28.180475
2025-09-11T01:44:48Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.6, 54, 47, 46.59, 14, 1012.4712, 27.150784
2025-09-11T01:44:53Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.61, 14, 1012.4302, 27.514044
2025-09-11T01:44:58Z, 48.10745, 46, 53.5, 55.75, 54.875, 53.72, 54, 47, 46.61, 14, 1012.50146, 27.55149
2025-09-11T01:45:03Z, 48.1685, 46, 53.5, 55.781, 54.718, 53.79, 54, 47, 46.59, 14, 1012.29297, 27.514044
2025-09-11T01:45:08Z, 48.10745, 47, 53.5, 56, 54.437, 53.66, 54, 47, 46.62, 14, 1012.52686, 27.588903
2025-09-11T01:45:13Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.61, 14, 1012.4053, 27.351067
2025-09-11T01:45:18Z, 48.1685, 47, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.62, 14, 1012.459, 27.398634
2025-09-11T01:45:23Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.66, 54, 47, 46.6, 14, 1012.21533, 27.313568
2025-09-11T01:45:28Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.6, 14, 1012.38916, 27.503906
2025-09-11T01:45:33Z, 48.10745, 47, 53.5, 55.937, 54.343, 53.82, 54, 47, 46.61, 14, 1012.2759, 27.2184
2025-09-11T01:45:38Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.63, 14, 1012.5425, 27.493769
2025-09-11T01:45:43Z, 48.10745, 46, 53.5, 55.718, 54.812, 53.79, 54, 47, 46.61, 14, 1012.3154, 27.53118
2025-09-11T01:45:48Z, 48.1685, 46, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.61, 14, 1012.3867, 27.381323
2025-09-11T01:45:53Z, 48.1685, 47, 53.5, 56.281, 54.468, 53.94, 54, 47, 46.61, 14, 1012.4302, 27.361153
2025-09-11T01:45:58Z, 48.1685, 46, 53.5, 55.687, 54.625, 53.91, 54, 47, 46.62, 14, 1012.2573, 27.228432
2025-09-11T01:46:03Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.61, 14, 1012.25195, 27.065664
2025-09-11T01:46:08Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.6, 14, 1012.4331, 27.075645
2025-09-11T01:46:13Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1012.2202, 26.835758
2025-09-11T01:46:18Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.82, 54, 47, 46.6, 14, 1012.2866, 27.133226
2025-09-11T01:46:23Z, 48.1685, 48, 53.5, 56.125, 54.531, 53.75, 54, 47, 46.61, 14, 1012.4487, 27.225782
2025-09-11T01:46:28Z, 48.1685, 46, 53.5, 56, 54.812, 53.97, 54, 47, 46.58, 14, 1012.2759, 27.816477
2025-09-11T01:46:33Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.79, 54, 47, 46.58, 14, 1012.2881, 27.599075
2025-09-11T01:46:38Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.61, 14, 1012.30225, 27.599075
2025-09-11T01:46:43Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.66, 54, 47, 46.58, 14, 1012.33154, 27.12323
2025-09-11T01:46:48Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.57, 14, 1012.4292, 27.493769
2025-09-11T01:46:53Z, 48.1685, 46, 53.5, 55.718, 54.343, 53.85, 54, 47, 46.6, 14, 1012.55225, 27.235832
2025-09-11T01:46:58Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.72, 54, 47, 46.61, 14, 1012.1885, 27.2184
2025-09-11T01:47:03Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.97, 54, 47, 46.61, 14, 1012.3867, 26.970531
2025-09-11T01:47:08Z, 48.10745, 45, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.61, 14, 1012.33887, 27.075645
2025-09-11T01:47:13Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.61, 14, 1012.31934, 26.913036
2025-09-11T01:47:18Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.82, 54, 47, 46.59, 14, 1012.20605, 27.768929
2025-09-11T01:47:23Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.63, 14, 1012.3164, 26.883255
2025-09-11T01:47:28Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.61, 14, 1012.49756, 27.208366
2025-09-11T01:47:33Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.61, 14, 1012.2759, 26.942818
2025-09-11T01:47:38Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.62, 14, 1012.4746, 27.208366
2025-09-11T01:47:43Z, 48.1685, 47, 53.5, 55.875, 54.312, 53.88, 54, 47, 46.6, 14, 1012.2827, 26.895216
2025-09-11T01:47:48Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.61, 14, 1012.4409, 26.998173
2025-09-11T01:47:53Z, 48.1685, 48, 53.5, 56, 54.812, 53.79, 54, 47, 46.61, 14, 1012.5254, 26.932892
2025-09-11T01:47:58Z, 48.10745, 46, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.6, 14, 1012.2666, 27.02806
2025-09-11T01:48:03Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.62, 14, 1012.2886, 26.885307
2025-09-11T01:48:08Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.62, 14, 1012.3164, 27.133226
2025-09-11T01:48:13Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.69, 54, 47, 46.62, 14, 1012.34814, 26.903109
2025-09-11T01:48:18Z, 48.10745, 46, 53.5, 56.031, 54.343, 53.88, 54, 47, 46.62, 14, 1012.2886, 26.932892
2025-09-11T01:48:23Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.88, 54, 47, 46.61, 14, 1012.39453, 26.89318
2025-09-11T01:48:28Z, 48.1685, 46, 53.5, 55.687, 54.406, 53.82, 54, 47, 46.63, 14, 1012.36816, 27.093237
2025-09-11T01:48:33Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.59, 14, 1012.4634, 26.960587
2025-09-11T01:48:38Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.69, 54, 47, 46.61, 14, 1012.08984, 26.932892
2025-09-11T01:48:43Z, 48.1685, 48, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.61, 14, 1012.56104, 27.093237
2025-09-11T01:48:48Z, 48.1685, 48, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.59, 14, 1012.4077, 26.998173
2025-09-11T01:48:53Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.62, 14, 1012.3008, 27.731604
2025-09-11T01:48:58Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.75, 54, 47, 46.63, 14, 1012.37695, 27.065664
2025-09-11T01:49:03Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.62, 14, 1012.3916, 27.381323
2025-09-11T01:49:08Z, 48.10745, 46, 53.5, 55.937, 54.281, 53.85, 54, 47, 46.63, 14, 1012.38477, 26.960587
2025-09-11T01:49:13Z, 48.10745, 47, 53.5, 56.312, 54.406, 53.66, 54, 47, 46.57, 14, 1012.2539, 27.398634
2025-09-11T01:49:18Z, 48.10745, 46, 53.5, 55.937, 54.875, 53.88, 54, 47, 46.6, 14, 1012.1465, 27.228432
2025-09-11T01:49:23Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.82, 54, 47, 46.58, 14, 1012.2798, 27.008135
2025-09-11T01:49:28Z, 48.1685, 47, 53.5, 55.625, 54.781, 53.75, 54, 47, 46.6, 14, 1012.2666, 27.063244
2025-09-11T01:49:33Z, 48.10745, 47, 53.5, 56.218, 54.625, 53.72, 54, 47, 46.61, 14, 1012.355, 26.980476
2025-09-11T01:49:38Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.69, 54, 47, 46.61, 14, 1012.24023, 26.932892
2025-09-11T01:49:43Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.63, 14, 1012.51855, 27.731604
2025-09-11T01:49:48Z, 48.10745, 47, 53.5, 55.687, 54.312, 53.82, 54, 47, 46.63, 14, 1012.47217, 26.913036
2025-09-11T01:49:53Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.66, 54, 47, 46.6, 14, 1012.31006, 27.795956
2025-09-11T01:49:58Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.91, 54, 47, 46.61, 14, 1012.4458, 27.12323
2025-09-11T01:50:03Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.91, 54, 47, 46.62, 14, 1012.20557, 26.922964
2025-09-11T01:50:08Z, 48.1685, 47, 53.5, 55.718, 54.718, 53.85, 54, 47, 46.58, 14, 1012.39453, 27.103235
2025-09-11T01:50:13Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.63, 14, 1012.3203, 27.283365
2025-09-11T01:50:18Z, 48.1685, 47, 53.5, 56.125, 54.468, 53.69, 54, 47, 46.61, 14, 1012.1333, 27.37843
2025-09-11T01:50:23Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.62, 14, 1012.1621, 27.323635
2025-09-11T01:50:28Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.62, 14, 1012.4551, 27.283365
2025-09-11T01:50:33Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.61, 14, 1012.5532, 26.855577
2025-09-11T01:50:38Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.58, 14, 1012.1929, 26.83772
2025-09-11T01:50:43Z, 48.10745, 48, 53.4, 56.156, 54.812, 53.91, 54, 47, 46.61, 14, 1012.4497, 26.913036
2025-09-11T01:50:48Z, 48.10745, 46, 53.5, 55.718, 54.781, 53.79, 54, 47, 46.61, 14, 1012.458, 27.18083
2025-09-11T01:50:53Z, 48.10745, 47, 53.5, 56.187, 54.718, 53.97, 54, 47, 46.59, 14, 1012.34424, 27.085625
2025-09-11T01:50:58Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.58, 14, 1012.41455, 27.361153
2025-09-11T01:51:03Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.57, 14, 1012.3579, 27.12323
2025-09-11T01:51:08Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.58, 14, 1012.4741, 27.443079
2025-09-11T01:51:13Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.57, 14, 1012.4409, 26.865486
2025-09-11T01:51:18Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.58, 14, 1012.16895, 28.630064
2025-09-11T01:51:23Z, 48.10745, 45, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.6, 14, 1012.3418, 26.855577
2025-09-11T01:51:28Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.59, 14, 1012.459, 27.160799
2025-09-11T01:51:33Z, 48.10745, 45, 53.5, 55.781, 54.406, 53.88, 54, 47, 46.58, 14, 1012.5537, 26.960587
2025-09-11T01:51:38Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.6, 14, 1012.354, 27.103235
2025-09-11T01:51:43Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.62, 14, 1012.4907, 26.885307
2025-09-11T01:51:48Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.61, 14, 1012.17285, 26.922964
2025-09-11T01:51:53Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.72, 54, 47, 46.6, 14, 1012.35645, 26.932892
2025-09-11T01:51:58Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.58, 14, 1012.22754, 27.035725
2025-09-11T01:52:03Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.6, 14, 1012.354, 26.932892
2025-09-11T01:52:08Z, 48.10745, 46, 53.5, 56.187, 54.375, 53.72, 54, 47, 46.61, 14, 1012.24805, 27.075645
2025-09-11T01:52:13Z, 48.1685, 45, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.6, 14, 1012.46436, 27.018097
2025-09-11T01:52:18Z, 48.10745, 47, 53.5, 56.25, 54.437, 53.85, 54, 47, 46.63, 14, 1012.4287, 27.826738
2025-09-11T01:52:23Z, 48.10745, 48, 53.5, 55.937, 54.406, 53.94, 54, 47, 46.62, 14, 1012.43896, 27.02806
2025-09-11T01:52:28Z, 48.10745, 48, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.63, 14, 1012.53174, 27.093237
2025-09-11T01:52:33Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.63, 14, 1012.46826, 27.02806
2025-09-11T01:52:38Z, 48.10745, 47, 53.5, 55.625, 54.593, 53.72, 54, 47, 46.57, 14, 1012.06494, 27.02806
2025-09-11T01:52:43Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.75, 54, 47, 46.61, 14, 1012.0967, 26.83772
2025-09-11T01:52:48Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.91, 54, 47, 46.59, 14, 1012.4907, 26.98821
2025-09-11T01:52:53Z, 48.1685, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.6, 14, 1012.55615, 27.283365
2025-09-11T01:52:58Z, 48.10745, 46, 53.5, 55.812, 54.843, 53.72, 54, 47, 46.61, 14, 1012.1953, 27.208366
2025-09-11T01:53:03Z, 48.10745, 46, 53.5, 56.187, 54.718, 53.82, 54, 47, 46.61, 14, 1012.2163, 27.245884
2025-09-11T01:53:08Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.63, 14, 1012.27, 27.02806
2025-09-11T01:53:13Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.58, 14, 1012.2363, 27.398634
2025-09-11T01:53:18Z, 48.1685, 48, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.59, 14, 1012.20996, 27.018097
2025-09-11T01:53:23Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.6, 14, 1012.61523, 27.12323
2025-09-11T01:53:28Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.62, 14, 1012.2217, 27.37843
2025-09-11T01:53:33Z, 48.10745, 46, 53.5, 55.75, 54.281, 53.85, 54, 47, 46.63, 14, 1012.45605, 27.170815
2025-09-11T01:53:38Z, 48.10745, 45, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.61, 14, 1012.57324, 27.038023
2025-09-11T01:53:43Z, 48.1685, 47, 53.5, 55.75, 54.75, 53.69, 54, 47, 46.62, 14, 1012.58203, 27.047985
2025-09-11T01:53:48Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.62, 14, 1012.3203, 27.065664
2025-09-11T01:53:53Z, 48.1685, 48, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.64, 14, 1012.58057, 27.130754
2025-09-11T01:53:58Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.75, 54, 47, 46.64, 14, 1012.40186, 28.846905
2025-09-11T01:54:03Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1012.42334, 27.371239
2025-09-11T01:54:08Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.63, 14, 1012.4126, 27.561646
2025-09-11T01:54:13Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.63, 14, 1012.20264, 26.913036
2025-09-11T01:54:18Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.63, 14, 1012.52783, 27.055685
2025-09-11T01:54:23Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.62, 14, 1012.2334, 26.930752
2025-09-11T01:54:28Z, 48.10745, 47, 53.5, 56.343, 54.75, 53.75, 54, 47, 46.63, 14, 1012.187, 27.065664
2025-09-11T01:54:33Z, 48.10745, 46, 53.5, 56.25, 54.718, 53.85, 54, 47, 46.6, 14, 1012.479, 26.960587
2025-09-11T01:54:38Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.63, 14, 1012.3574, 27.133226
2025-09-11T01:54:43Z, 48.10745, 48, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.61, 14, 1012.4302, 26.932892
2025-09-11T01:54:48Z, 48.10745, 48, 53.5, 56.281, 54.281, 53.94, 54, 47, 46.62, 14, 1012.35205, 27.2184
2025-09-11T01:54:53Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.61, 14, 1012.521, 28.339523
2025-09-11T01:54:58Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.75, 54, 47, 46.62, 14, 1012.3125, 27.313568
2025-09-11T01:55:03Z, 48.1685, 48, 53.5, 55.812, 54.843, 53.72, 54, 47, 46.64, 14, 1012.3384, 27.541336
2025-09-11T01:55:08Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.94, 54, 47, 46.63, 14, 1012.3296, 27.571802
2025-09-11T01:55:13Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.6, 14, 1012.437, 26.932892
2025-09-11T01:55:18Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.61, 14, 1012.66406, 27.208366
2025-09-11T01:55:23Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.62, 14, 1012.4907, 26.970531
2025-09-11T01:55:28Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.63, 14, 1012.3296, 27.225782
2025-09-11T01:55:33Z, 48.1685, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.63, 14, 1012.36914, 26.847614
2025-09-11T01:55:38Z, 48.10745, 46, 53.5, 56, 54.406, 53.75, 54, 47, 46.63, 14, 1012.5674, 26.950642
2025-09-11T01:55:43Z, 48.10745, 45, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.63, 14, 1012.4087, 26.922964
2025-09-11T01:55:48Z, 48.10745, 45, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.64, 14, 1012.2593, 27.008135
2025-09-11T01:55:53Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.66, 54, 47, 46.63, 14, 1012.2661, 26.942818
2025-09-11T01:55:58Z, 48.10745, 45, 53.5, 55.906, 54.468, 53.6, 54, 47, 46.65, 14, 1012.4072, 27.313568
2025-09-11T01:56:03Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.61, 14, 1012.4458, 26.960587
2025-09-11T01:56:08Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.64, 14, 1012.3545, 27.12323
2025-09-11T01:56:13Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.75, 54, 47, 46.63, 14, 1012.5874, 26.895216
2025-09-11T01:56:18Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.72, 54, 47, 46.61, 14, 1012.5376, 27.133226
2025-09-11T01:56:23Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.6, 14, 1012.31396, 26.865486
2025-09-11T01:56:28Z, 48.10745, 46, 53.5, 55.937, 54.812, 53.85, 54, 47, 46.6, 14, 1012.4238, 27.055685
2025-09-11T01:56:33Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.63, 54, 47, 46.6, 14, 1012.31396, 27.075645
2025-09-11T01:56:38Z, 48.1685, 46, 53.4, 56.062, 54.468, 53.72, 54, 47, 46.6, 14, 1012.54443, 27.045706
2025-09-11T01:56:43Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.61, 14, 1012.47363, 26.913036
2025-09-11T01:56:48Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.61, 14, 1012.30225, 26.960587
2025-09-11T01:56:53Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.62, 14, 1012.53467, 27.228432
2025-09-11T01:56:58Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.61, 14, 1012.5171, 27.225782
2025-09-11T01:57:03Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.62, 14, 1012.49854, 27.351067
2025-09-11T01:57:08Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.62, 14, 1012.5586, 27.255934
2025-09-11T01:57:13Z, 48.1685, 47, 53.5, 56, 54.531, 53.69, 54, 47, 46.6, 14, 1012.38135, 27.330896
2025-09-11T01:57:18Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.63, 14, 1012.52783, 26.970531
2025-09-11T01:57:23Z, 48.1685, 47, 53.5, 55.687, 54.718, 53.75, 54, 47, 46.61, 14, 1012.4292, 27.188301
2025-09-11T01:57:28Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.63, 14, 1012.4204, 27.731604
2025-09-11T01:57:33Z, 48.10745, 48, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.61, 14, 1012.33496, 27.015764
2025-09-11T01:57:38Z, 48.10745, 48, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.6, 14, 1012.4448, 27.18083
2025-09-11T01:57:43Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.61, 14, 1012.4302, 27.503906
2025-09-11T01:57:48Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.6, 14, 1012.499, 27.150784
2025-09-11T01:57:53Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.62, 14, 1012.50635, 27.340982
2025-09-11T01:57:58Z, 48.10745, 46, 53.5, 55.781, 54.843, 53.85, 54, 47, 46.61, 14, 1012.2827, 27.408737
2025-09-11T01:58:03Z, 48.1685, 48, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.61, 14, 1012.37354, 27.188301
2025-09-11T01:58:08Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.6, 14, 1012.4487, 27.2184
2025-09-11T01:58:13Z, 48.1685, 45, 53.5, 55.875, 54.437, 53.97, 54, 47, 46.61, 14, 1012.65625, 26.903109
2025-09-11T01:58:18Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.63, 14, 1012.69434, 27.12323
2025-09-11T01:58:23Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.61, 14, 1012.5415, 26.980476
2025-09-11T01:58:28Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.75, 54, 47, 46.58, 14, 1012.56445, 27.018097
2025-09-11T01:58:33Z, 48.1685, 47, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.6, 14, 1012.46045, 27.093237
2025-09-11T01:58:38Z, 48.10745, 47, 53.5, 55.843, 54.906, 53.82, 54, 47, 46.59, 14, 1012.43164, 28.217676
2025-09-11T01:58:43Z, 48.10745, 45, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.6, 14, 1012.4292, 26.875397
2025-09-11T01:58:48Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.97, 54, 47, 46.61, 14, 1012.6748, 27.323635
2025-09-11T01:58:53Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.61, 14, 1012.5093, 26.922964
2025-09-11T01:58:58Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.61, 14, 1012.48926, 27.351067
2025-09-11T01:59:03Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.61, 14, 1012.2827, 26.922964
2025-09-11T01:59:08Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.61, 14, 1012.521, 27.588903
2025-09-11T01:59:13Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.62, 14, 1012.5425, 26.903109
2025-09-11T01:59:18Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.61, 14, 1012.3667, 27.103235
2025-09-11T01:59:23Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1012.57324, 26.845667
2025-09-11T01:59:28Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.62, 14, 1012.3364, 27.12323
2025-09-11T01:59:33Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.75, 54, 47, 46.61, 14, 1012.5254, 26.942818
2025-09-11T01:59:38Z, 48.1685, 46, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.62, 14, 1012.35205, 27.083239
2025-09-11T01:59:43Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.85, 54, 47, 46.6, 14, 1012.46436, 27.198334
2025-09-11T01:59:48Z, 48.10745, 45, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.62, 14, 1012.7803, 26.903109
2025-09-11T01:59:53Z, 48.10745, 47, 53.5, 56.156, 54.437, 53.75, 54, 47, 46.58, 14, 1012.49756, 27.694244
2025-09-11T01:59:58Z, 48.1685, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.62, 14, 1012.3838, 27.408737
2025-09-11T02:00:03Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1012.73047, 27.276033
2025-09-11T02:00:08Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.61, 14, 1012.33887, 27.198334
2025-09-11T02:00:13Z, 48.10745, 45, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.6, 14, 1012.46045, 26.932892
2025-09-11T02:00:18Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.91, 54, 47, 46.63, 14, 1012.5742, 27.083239
2025-09-11T02:00:23Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.94, 54, 47, 46.6, 14, 1012.5625, 27.170815
2025-09-11T02:00:28Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.91, 54, 47, 46.61, 14, 1012.521, 27.02806
2025-09-11T02:00:33Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.94, 54, 47, 46.61, 14, 1012.56934, 27.330896
2025-09-11T02:00:38Z, 48.1685, 46, 53.5, 56.156, 54.468, 53.94, 54, 47, 46.63, 14, 1012.55176, 27.075645
2025-09-11T02:00:43Z, 48.1685, 47, 53.5, 55.718, 54.687, 53.79, 54, 47, 46.63, 14, 1012.49854, 27.303501
2025-09-11T02:00:48Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.63, 14, 1012.6904, 26.998173
2025-09-11T02:00:53Z, 48.10745, 48, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.61, 14, 1012.4302, 27.150784
2025-09-11T02:00:58Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.62, 14, 1012.59424, 27.313568
2025-09-11T02:01:03Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1012.5171, 27.12323
2025-09-11T02:01:08Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.63, 14, 1012.479, 27.113232
2025-09-11T02:01:13Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.57, 14, 1012.354, 27.065664
2025-09-11T02:01:18Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.59, 14, 1012.5825, 26.960587
2025-09-11T02:01:23Z, 48.1685, 47, 53.4, 55.906, 54.781, 53.82, 54, 47, 46.6, 14, 1012.44336, 26.8634
2025-09-11T02:01:28Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.72, 54, 47, 46.56, 14, 1012.3291, 27.018097
2025-09-11T02:01:33Z, 48.1685, 46, 53.5, 55.968, 54.468, 54.04, 54, 47, 46.6, 14, 1012.4292, 27.208366
2025-09-11T02:01:38Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.61, 14, 1012.41846, 27.215733
2025-09-11T02:01:43Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.61, 14, 1012.4497, 27.065664
2025-09-11T02:01:48Z, 48.1685, 47, 53.5, 56, 54.406, 53.82, 54, 47, 46.61, 14, 1012.2954, 27.503906
2025-09-11T02:01:53Z, 48.1685, 47, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.63, 14, 1012.60986, 27.330896
2025-09-11T02:01:58Z, 48.1685, 47, 53.5, 56.281, 54.593, 53.85, 54, 47, 46.61, 14, 1012.4697, 27.368326
2025-09-11T02:02:03Z, 48.1685, 46, 53.5, 55.875, 54.906, 53.79, 54, 47, 46.6, 14, 1012.3379, 26.990421
2025-09-11T02:02:08Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.6, 14, 1012.4077, 27.408737
2025-09-11T02:02:13Z, 48.22955, 47, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.61, 14, 1012.6948, 26.942818
2025-09-11T02:02:18Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.58, 14, 1012.41846, 27.456322
2025-09-11T02:02:23Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.6, 14, 1012.4092, 26.905127
2025-09-11T02:02:28Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.6, 14, 1012.46045, 28.228077
2025-09-11T02:02:33Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.61, 14, 1012.49365, 26.942818
2025-09-11T02:02:38Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.59, 14, 1012.3008, 27.313568
2025-09-11T02:02:43Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.61, 14, 1012.58496, 27.18083
2025-09-11T02:02:48Z, 48.1685, 48, 53.5, 56.093, 54.875, 53.69, 54, 47, 46.61, 14, 1012.56494, 27.351067
2025-09-11T02:02:53Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.69, 54, 47, 46.62, 14, 1012.4746, 27.198334
2025-09-11T02:02:58Z, 48.10745, 48, 53.600002, 55.906, 54.687, 53.85, 54, 47, 46.63, 14, 1012.36816, 27.37843
2025-09-11T02:03:03Z, 48.1685, 48, 53.5, 55.906, 54.687, 53.79, 54, 47, 46.6, 14, 1012.54443, 27.265984
2025-09-11T02:03:08Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.63, 14, 1012.3838, 27.588903
2025-09-11T02:03:13Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.6, 14, 1012.4331, 27.283365
2025-09-11T02:03:18Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.61, 14, 1012.48926, 27.466442
2025-09-11T02:03:23Z, 48.10745, 47, 53.5, 56.125, 54.593, 53.75, 54, 47, 46.62, 14, 1012.3086, 27.351067
2025-09-11T02:03:28Z, 48.10745, 46, 53.5, 56.031, 54.906, 53.85, 54, 47, 46.62, 14, 1012.479, 27.330896
2025-09-11T02:03:33Z, 48.10745, 48, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.63, 14, 1012.46826, 27.273296
2025-09-11T02:03:38Z, 48.10745, 48, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.63, 14, 1012.5635, 27.561646
2025-09-11T02:03:43Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.61, 14, 1012.40137, 27.351067
2025-09-11T02:03:48Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1012.63086, 27.388533
2025-09-11T02:03:53Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.62, 14, 1012.4946, 27.340982
2025-09-11T02:03:58Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.64, 14, 1012.41797, 27.368326
2025-09-11T02:04:03Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.64, 14, 1012.4136, 27.42596
2025-09-11T02:04:08Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.64, 14, 1012.5332, 27.276033
2025-09-11T02:04:13Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.79, 54, 47, 46.63, 14, 1012.44727, 27.351067
2025-09-11T02:04:18Z, 48.22955, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.61, 14, 1012.6323, 27.02806
2025-09-11T02:04:23Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.69, 54, 47, 46.63, 14, 1012.3535, 27.361153
2025-09-11T02:04:28Z, 48.10745, 45, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.62, 14, 1012.6338, 26.990421
2025-09-11T02:04:33Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.63, 14, 1012.7612, 28.043877
2025-09-11T02:04:38Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.61, 14, 1012.4541, 26.950642
2025-09-11T02:04:43Z, 48.10745, 46, 53.5, 56.187, 54.562, 53.72, 54, 47, 46.63, 14, 1012.6504, 27.265984
2025-09-11T02:04:48Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.63, 14, 1012.86426, 27.065664
2025-09-11T02:04:53Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.61, 14, 1012.6509, 27.826738
2025-09-11T02:04:58Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.63, 14, 1012.4917, 27.150784
2025-09-11T02:05:03Z, 48.1685, 45, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1012.6006, 26.885307
2025-09-11T02:05:08Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.61, 14, 1012.5337, 27.160799
2025-09-11T02:05:13Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.69, 54, 47, 46.65, 14, 1012.7202, 27.874306
2025-09-11T02:05:18Z, 48.10745, 48, 53.5, 56, 54.625, 53.88, 54, 47, 46.64, 14, 1012.6001, 26.950642
2025-09-11T02:05:23Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.62, 14, 1012.44336, 26.817938
2025-09-11T02:05:28Z, 48.10745, 47, 53.5, 55.625, 54.375, 53.72, 54, 47, 46.64, 14, 1012.4136, 27.133226
2025-09-11T02:05:33Z, 48.1685, 46, 53.5, 56.25, 54.5, 53.72, 54, 47, 46.63, 14, 1012.4512, 26.950642
2025-09-11T02:05:38Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.72, 54, 47, 46.63, 14, 1012.5913, 27.466442
2025-09-11T02:05:43Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1012.63184, 27.340982
2025-09-11T02:05:48Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.64, 14, 1012.39014, 27.333704
2025-09-11T02:05:53Z, 48.1685, 48, 53.5, 55.687, 54.75, 53.79, 54, 47, 46.63, 14, 1012.53174, 27.303501
2025-09-11T02:05:58Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.82, 54, 47, 46.63, 14, 1012.7256, 27.55149
2025-09-11T02:06:03Z, 48.10745, 45, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.63, 14, 1012.36914, 26.865486
2025-09-11T02:06:08Z, 48.1685, 46, 53.600002, 55.687, 54.625, 53.79, 54, 47, 46.63, 14, 1012.36914, 27.541336
2025-09-11T02:06:13Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.63, 14, 1012.63477, 26.932892
2025-09-11T02:06:18Z, 48.1685, 47, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.63, 14, 1012.39307, 27.588903
2025-09-11T02:06:23Z, 48.10745, 47, 53.5, 55.718, 54.906, 53.75, 54, 47, 46.64, 14, 1012.6675, 26.980476
2025-09-11T02:06:28Z, 48.1685, 48, 53.5, 55.718, 54.562, 53.82, 54, 47, 46.63, 14, 1012.4878, 27.361153
2025-09-11T02:06:33Z, 48.1685, 46, 53.5, 56.156, 54.843, 53.91, 54, 47, 46.63, 14, 1012.63477, 26.980476
2025-09-11T02:06:38Z, 48.10745, 47, 53.5, 56, 54.718, 53.75, 54, 47, 46.63, 14, 1012.7217, 27.340982
2025-09-11T02:06:43Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.85, 54, 47, 46.63, 14, 1012.6426, 26.809887
2025-09-11T02:06:48Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.65, 14, 1012.4468, 27.113232
2025-09-11T02:06:53Z, 48.10745, 46, 53.5, 56.187, 54.406, 53.69, 54, 47, 46.65, 14, 1012.43066, 26.913036
2025-09-11T02:06:58Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.66, 14, 1012.6133, 27.055685
2025-09-11T02:07:03Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.61, 14, 1012.56494, 26.932892
2025-09-11T02:07:08Z, 48.1685, 47, 53.5, 56.093, 54.906, 53.75, 54, 47, 46.65, 14, 1012.6211, 27.085625
2025-09-11T02:07:13Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.88, 54, 47, 46.64, 14, 1012.7427, 27.18083
2025-09-11T02:07:18Z, 48.10745, 47, 53.5, 56, 54.5, 53.82, 54, 47, 46.63, 14, 1012.63477, 26.980476
2025-09-11T02:07:23Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.62, 14, 1012.2969, 26.825848
2025-09-11T02:07:28Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.63, 14, 1012.4995, 27.874306
2025-09-11T02:07:33Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.65, 14, 1012.5581, 26.750639
2025-09-11T02:07:38Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.65, 14, 1012.50977, 26.89318
2025-09-11T02:07:43Z, 48.1685, 47, 53.5, 56.062, 54.312, 53.91, 54, 47, 46.64, 14, 1012.64795, 26.865486
2025-09-11T02:07:48Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.64, 14, 1012.5088, 27.120739
2025-09-11T02:07:53Z, 48.10745, 47, 53.4, 56.218, 54.468, 53.72, 54, 47, 46.64, 14, 1012.65186, 26.913036
2025-09-11T02:07:58Z, 48.10745, 45, 53.5, 56, 54.468, 53.85, 54, 47, 46.66, 14, 1012.416, 28.862568
2025-09-11T02:08:03Z, 48.10745, 45, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.64, 14, 1012.6753, 27.283365
2025-09-11T02:08:08Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.65, 14, 1012.59375, 27.198334
2025-09-11T02:08:13Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.66, 14, 1012.26855, 27.293432
2025-09-11T02:08:18Z, 48.10745, 48, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.66, 14, 1012.5908, 26.875397
2025-09-11T02:08:23Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.65, 14, 1012.43066, 26.980476
2025-09-11T02:08:28Z, 48.1685, 47, 53.5, 55.781, 54.875, 53.82, 54, 47, 46.62, 14, 1012.44336, 27.045706
2025-09-11T02:08:33Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.61, 14, 1012.55615, 27.103235
2025-09-11T02:08:38Z, 48.10745, 48, 53.5, 56.125, 54.781, 54, 54, 47, 46.63, 14, 1012.6387, 27.075645
2025-09-11T02:08:43Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.94, 54, 47, 46.64, 14, 1012.4536, 26.970531
2025-09-11T02:08:48Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.63, 14, 1012.76953, 26.960587
2025-09-11T02:08:53Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.61, 14, 1012.58105, 26.845667
2025-09-11T02:08:58Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.63, 14, 1012.45996, 27.428942
2025-09-11T02:09:03Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.59, 14, 1012.26904, 26.970531
2025-09-11T02:09:08Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.6, 14, 1012.37744, 26.970531
2025-09-11T02:09:13Z, 48.10745, 47, 53.5, 55.718, 54.875, 53.79, 54, 47, 46.61, 14, 1012.6362, 26.980476
2025-09-11T02:09:18Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.6, 14, 1012.5879, 27.065664
2025-09-11T02:09:23Z, 48.1685, 47, 53.5, 56, 54.781, 53.85, 54, 47, 46.61, 14, 1012.65625, 27.047985
2025-09-11T02:09:28Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.66, 54, 47, 46.63, 14, 1012.61914, 27.018097
2025-09-11T02:09:33Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.65, 14, 1012.4663, 27.008135
2025-09-11T02:09:38Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.88, 54, 47, 46.65, 14, 1012.50195, 27.588903
2025-09-11T02:09:43Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.64, 14, 1012.4414, 27.466442
2025-09-11T02:09:48Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.82, 54, 47, 46.66, 14, 1012.50195, 27.768929
2025-09-11T02:09:53Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.65, 14, 1012.645, 28.159708
2025-09-11T02:09:58Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.88, 54, 47, 46.65, 14, 1012.6294, 27.694244
2025-09-11T02:10:03Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.65, 14, 1012.58154, 26.932892
2025-09-11T02:10:08Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.64, 14, 1012.5249, 27.368326
2025-09-11T02:10:13Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.66, 54, 47, 46.61, 14, 1012.6958, 26.940697
2025-09-11T02:10:18Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.63, 14, 1012.5386, 27.02806
2025-09-11T02:10:23Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.63, 14, 1012.5239, 26.932892
2025-09-11T02:10:28Z, 48.1685, 47, 53.5, 56.062, 54.375, 53.72, 54, 47, 46.61, 14, 1012.6406, 27.008135
2025-09-11T02:10:33Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.94, 54, 47, 46.64, 14, 1012.65967, 26.865486
2025-09-11T02:10:38Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.63, 14, 1012.6587, 27.140768
2025-09-11T02:10:43Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.62, 14, 1012.7363, 26.903109
2025-09-11T02:10:48Z, 48.1685, 47, 53.5, 55.687, 54.406, 53.85, 54, 47, 46.6, 14, 1012.46436, 27.779171
2025-09-11T02:10:53Z, 48.1685, 46, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.59, 14, 1012.3008, 26.89318
2025-09-11T02:10:58Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.62, 14, 1012.5425, 27.521025
2025-09-11T02:11:03Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.79, 54, 47, 46.62, 14, 1012.43506, 26.950642
2025-09-11T02:11:08Z, 48.10745, 46, 53.5, 56, 54.375, 53.94, 54, 47, 46.61, 14, 1012.61523, 27.103235
2025-09-11T02:11:13Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.85, 54, 47, 46.63, 14, 1012.4907, 26.970531
2025-09-11T02:11:18Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.64, 14, 1012.31885, 26.998173
2025-09-11T02:11:23Z, 48.0464, 46, 53.5, 56.093, 54.593, 54.07, 54, 47, 46.62, 14, 1012.4038, 27.103235
2025-09-11T02:11:28Z, 48.1685, 45, 53.5, 56.062, 54.5, 53.97, 54, 47, 46.62, 14, 1012.5386, 27.038023
2025-09-11T02:11:33Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.63, 14, 1012.46826, 27.408737
2025-09-11T02:11:38Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.63, 14, 1012.53174, 27.085625
2025-09-11T02:11:43Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.63, 14, 1012.397, 27.408737
2025-09-11T02:11:48Z, 48.10745, 46, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.61, 14, 1012.688, 27.075645
2025-09-11T02:11:53Z, 48.1685, 46, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.64, 14, 1012.48096, 26.960587
2025-09-11T02:11:58Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.61, 14, 1012.6128, 27.075645
2025-09-11T02:12:03Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.64, 14, 1012.4336, 26.960587
2025-09-11T02:12:08Z, 48.1685, 47, 53.5, 56.031, 54.906, 53.88, 54, 47, 46.63, 14, 1012.62695, 26.98821
2025-09-11T02:12:13Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1012.52783, 26.990421
2025-09-11T02:12:18Z, 48.10745, 48, 53.5, 56.125, 54.75, 53.82, 54, 47, 46.63, 14, 1012.4326, 28.11214
2025-09-11T02:12:23Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.64, 14, 1012.5962, 26.808044
2025-09-11T02:12:28Z, 48.10745, 47, 53.5, 55.968, 54.687, 53.88, 54, 47, 46.61, 14, 1012.6406, 27.816477
2025-09-11T02:12:33Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.63, 14, 1012.37695, 26.89318
2025-09-11T02:12:38Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.69, 54, 47, 46.64, 14, 1012.6753, 27.265984
2025-09-11T02:12:43Z, 48.10745, 48, 53.5, 55.75, 54.593, 53.91, 54, 47, 46.65, 14, 1012.6172, 26.990421
2025-09-11T02:12:48Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.64, 14, 1012.65967, 26.960587
2025-09-11T02:12:53Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.63, 14, 1012.5239, 27.093237
2025-09-11T02:12:58Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.63, 14, 1012.45215, 27.140768
2025-09-11T02:13:03Z, 48.1685, 45, 53.5, 55.875, 54.718, 53.88, 54, 47, 46.63, 14, 1012.7256, 26.903109
2025-09-11T02:13:08Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.64, 14, 1012.58057, 27.02806
2025-09-11T02:13:13Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.65, 14, 1012.58984, 26.922964
2025-09-11T02:13:18Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.65, 14, 1012.7915, 27.351067
2025-09-11T02:13:23Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.66, 14, 1012.3882, 26.875397
2025-09-11T02:13:28Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1012.62695, 27.140768
2025-09-11T02:13:33Z, 48.10745, 48, 53.5, 56.281, 54.406, 53.85, 54, 47, 46.65, 14, 1012.3594, 26.990421
2025-09-11T02:13:38Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.63, 14, 1012.6587, 27.150784
2025-09-11T02:13:43Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.94, 54, 47, 46.62, 14, 1012.51855, 27.208366
2025-09-11T02:13:48Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.61, 14, 1012.2954, 28.635378
2025-09-11T02:13:53Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.64, 14, 1012.4971, 27.313568
2025-09-11T02:13:58Z, 48.10745, 48, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.64, 14, 1012.5923, 27.323635
2025-09-11T02:14:03Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.63, 14, 1012.5952, 26.922964
2025-09-11T02:14:08Z, 48.10745, 46, 53.5, 56.156, 54.562, 53.75, 54, 47, 46.64, 14, 1012.5884, 27.073242
2025-09-11T02:14:13Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.88, 54, 47, 46.64, 14, 1012.4614, 26.980476
2025-09-11T02:14:18Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.66, 14, 1012.5542, 27.073242
2025-09-11T02:14:23Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.63, 14, 1012.62695, 27.2184
2025-09-11T02:14:28Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.64, 14, 1012.7905, 26.990421
2025-09-11T02:14:33Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.82, 54, 47, 46.64, 14, 1012.2871, 27.581957
2025-09-11T02:14:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.64, 14, 1012.2832, 27.02806
2025-09-11T02:14:43Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.63, 14, 1012.66113, 27.371239
2025-09-11T02:14:48Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.64, 14, 1012.5127, 27.065664
2025-09-11T02:14:53Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.64, 14, 1012.6753, 28.122507
2025-09-11T02:14:58Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.91, 54, 47, 46.62, 14, 1012.49854, 27.02806
2025-09-11T02:15:03Z, 48.10745, 46, 53.5, 55.812, 54.937, 53.75, 54, 47, 46.64, 14, 1012.46924, 27.351067
2025-09-11T02:15:08Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.63, 14, 1012.3096, 27.055685
2025-09-11T02:15:13Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.61, 14, 1012.3828, 26.970531
2025-09-11T02:15:18Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.94, 54, 47, 46.6, 14, 1012.47656, 27.02806
2025-09-11T02:15:23Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.62, 14, 1012.51025, 26.980476
2025-09-11T02:15:28Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.61, 14, 1012.5054, 26.970531
2025-09-11T02:15:33Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.66, 54, 47, 46.61, 14, 1012.355, 26.942818
2025-09-11T02:15:38Z, 48.10745, 46, 53.5, 55.937, 54.312, 53.97, 54, 47, 46.61, 14, 1012.72363, 27.038023
2025-09-11T02:15:43Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.59, 14, 1012.5508, 26.922964
2025-09-11T02:15:48Z, 48.1685, 46, 53.5, 55.906, 54.843, 53.97, 54, 47, 46.6, 14, 1012.7422, 27.150784
2025-09-11T02:15:53Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.61, 14, 1012.64453, 27.381323
2025-09-11T02:15:58Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.69, 54, 47, 46.61, 14, 1012.31934, 27.303501
2025-09-11T02:16:03Z, 48.1685, 48, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.6, 14, 1012.5244, 26.825848
2025-09-11T02:16:08Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.63, 14, 1012.3574, 27.558384
2025-09-11T02:16:13Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.62, 14, 1012.4668, 26.942818
2025-09-11T02:16:18Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.61, 14, 1012.46875, 27.466442
2025-09-11T02:16:23Z, 48.1685, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.61, 14, 1012.3706, 26.903109
2025-09-11T02:16:28Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.58, 14, 1012.50146, 27.884583
2025-09-11T02:16:33Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.59, 14, 1012.3208, 26.950642
2025-09-11T02:16:38Z, 48.10745, 47, 53.5, 55.656, 54.593, 53.75, 54, 47, 46.61, 14, 1012.2588, 27.188301
2025-09-11T02:16:43Z, 48.1685, 46, 53.5, 56.093, 54.781, 53.79, 54, 47, 46.59, 14, 1012.376, 26.922964
2025-09-11T02:16:48Z, 48.1685, 45, 53.5, 56.093, 54.406, 53.85, 54, 47, 46.58, 14, 1012.5615, 27.018097
2025-09-11T02:16:53Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.59, 14, 1012.59814, 26.960587
2025-09-11T02:16:58Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.6, 14, 1012.46045, 27.228432
2025-09-11T02:17:03Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.61, 14, 1012.40234, 26.89318
2025-09-11T02:17:08Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.58, 14, 1012.3501, 27.083239
2025-09-11T02:17:13Z, 48.10745, 45, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.6, 14, 1012.60986, 28.017006
2025-09-11T02:17:18Z, 48.10745, 46, 53.5, 56.187, 54.781, 53.91, 54, 47, 46.61, 14, 1012.47754, 26.998173
2025-09-11T02:17:23Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.58, 14, 1012.64453, 26.865486
2025-09-11T02:17:28Z, 48.1685, 48, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.61, 14, 1012.5171, 27.768929
2025-09-11T02:17:33Z, 48.10745, 48, 53.5, 55.812, 54.687, 53.69, 54, 47, 46.6, 14, 1012.354, 27.008135
2025-09-11T02:17:38Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.59, 14, 1012.7012, 27.381323
2025-09-11T02:17:43Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1012.3247, 27.456322
2025-09-11T02:17:48Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.61, 14, 1012.3511, 28.946985
2025-09-11T02:17:53Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.59, 14, 1012.3999, 27.599075
2025-09-11T02:17:58Z, 48.1685, 46, 53.5, 56.031, 54.843, 53.94, 54, 47, 46.59, 14, 1012.6299, 26.98821
2025-09-11T02:18:03Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1012.5493, 27.323635
2025-09-11T02:18:08Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.79, 54, 47, 46.61, 14, 1012.58887, 27.133226
2025-09-11T02:18:13Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.72, 54, 47, 46.6, 14, 1012.4961, 27.37843
2025-09-11T02:18:18Z, 48.1685, 46, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.61, 14, 1012.5454, 27.055685
2025-09-11T02:18:23Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.91, 54, 47, 46.61, 14, 1012.6284, 27.140768
2025-09-11T02:18:28Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.63, 14, 1012.53174, 27.085625
2025-09-11T02:18:33Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.75, 54, 47, 46.59, 14, 1012.35645, 26.952745
2025-09-11T02:18:38Z, 48.1685, 46, 53.5, 56.031, 54.406, 53.91, 54, 47, 46.61, 14, 1012.5376, 27.12323
2025-09-11T02:18:43Z, 48.10745, 46, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.62, 14, 1012.3325, 27.008135
2025-09-11T02:18:48Z, 48.1685, 47, 53.5, 55.937, 54.843, 53.91, 54, 47, 46.63, 14, 1012.48, 26.922964
2025-09-11T02:18:53Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.64, 14, 1012.65576, 26.922964
2025-09-11T02:18:58Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.64, 14, 1012.3506, 27.018097
2025-09-11T02:19:03Z, 48.1685, 48, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.65, 14, 1012.41113, 26.940697
2025-09-11T02:19:08Z, 48.1685, 48, 53.5, 56, 54.406, 53.72, 54, 47, 46.63, 14, 1012.44336, 27.779171
2025-09-11T02:19:13Z, 48.0464, 47, 53.5, 56.062, 54.562, 53.97, 54, 47, 46.62, 14, 1012.4746, 26.970531
2025-09-11T02:19:18Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.63, 14, 1012.6548, 27.085625
2025-09-11T02:19:23Z, 48.1685, 47, 53.5, 55.937, 54.906, 53.82, 54, 47, 46.63, 14, 1012.4165, 26.998173
2025-09-11T02:19:28Z, 48.10745, 46, 53.5, 56.156, 54.562, 54, 54, 47, 46.64, 14, 1012.5049, 27.351067
2025-09-11T02:19:33Z, 48.10745, 47, 53.5, 56.375, 54.437, 53.88, 54, 47, 46.63, 14, 1012.60693, 26.990421
2025-09-11T02:19:38Z, 48.10745, 48, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.65, 14, 1012.4785, 27.330896
2025-09-11T02:19:43Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.69, 54, 47, 46.65, 14, 1012.43066, 27.248497
2025-09-11T02:19:48Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.66, 14, 1012.542, 27.558384
2025-09-11T02:19:53Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.88, 54, 47, 46.66, 14, 1012.52344, 27.758684
2025-09-11T02:19:58Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.66, 14, 1012.4595, 27.160799
2025-09-11T02:20:03Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.66, 14, 1012.60645, 26.922964
2025-09-11T02:20:08Z, 48.10745, 47, 53.5, 55.781, 54.875, 53.85, 54, 47, 46.66, 14, 1012.4795, 27.276033
2025-09-11T02:20:13Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.65, 14, 1012.562, 27.150784
2025-09-11T02:20:18Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.65, 14, 1012.57764, 27.381323
2025-09-11T02:20:23Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.66, 14, 1012.499, 27.303501
2025-09-11T02:20:28Z, 48.1685, 47, 53.5, 55.75, 54.687, 53.85, 54, 47, 46.66, 14, 1012.27344, 27.340982
2025-09-11T02:20:33Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.65, 14, 1012.7954, 27.313568
2025-09-11T02:20:38Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.64, 14, 1012.4297, 27.408737
2025-09-11T02:20:43Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.88, 54, 47, 46.64, 14, 1012.5127, 27.313568
2025-09-11T02:20:48Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.63, 14, 1012.45605, 27.456322
2025-09-11T02:20:53Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.63, 14, 1012.3574, 27.273296
2025-09-11T02:20:58Z, 48.10745, 47, 53.5, 56.031, 54.843, 53.75, 54, 47, 46.61, 14, 1012.56494, 27.42596
2025-09-11T02:21:03Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.62, 14, 1012.4629, 27.371239
2025-09-11T02:21:08Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.61, 14, 1012.6035, 27.388533
2025-09-11T02:21:13Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.62, 14, 1012.3838, 27.483631
2025-09-11T02:21:18Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.75, 54, 47, 46.63, 14, 1012.6548, 27.568558
2025-09-11T02:21:23Z, 48.10745, 46, 53.5, 56.031, 54.437, 54, 54, 47, 46.61, 14, 1012.40625, 27.653414
2025-09-11T02:21:28Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.62, 14, 1012.5547, 27.684036
2025-09-11T02:21:33Z, 48.1685, 46, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.63, 14, 1012.7378, 28.128557
2025-09-11T02:21:38Z, 48.1685, 46, 53.5, 56.156, 54.531, 53.79, 54, 47, 46.61, 14, 1012.32715, 27.789413
2025-09-11T02:21:43Z, 48.1685, 45, 53.5, 56.156, 54.562, 53.85, 54, 47, 46.61, 14, 1012.49756, 27.323635
2025-09-11T02:21:48Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.64, 14, 1012.31494, 27.398634
2025-09-11T02:21:53Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.72, 54, 47, 46.64, 14, 1012.3623, 27.340982
2025-09-11T02:21:58Z, 48.10745, 46, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.65, 14, 1012.50195, 27.170815
2025-09-11T02:22:03Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.63, 14, 1012.46826, 27.40572
2025-09-11T02:22:08Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.64, 14, 1012.3623, 27.113232
2025-09-11T02:22:13Z, 48.10745, 48, 53.5, 56.156, 54.406, 53.75, 54, 47, 46.62, 14, 1012.41943, 27.008135
2025-09-11T02:22:18Z, 48.1685, 46, 53.5, 56.125, 54.906, 53.88, 54, 47, 46.64, 14, 1012.3506, 27.12323
2025-09-11T02:22:23Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.61, 14, 1012.4263, 27.063244
2025-09-11T02:22:28Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.75, 54, 47, 46.61, 14, 1012.5415, 27.921873
2025-09-11T02:22:33Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.63, 14, 1012.2427, 26.938398
2025-09-11T02:22:38Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.63, 14, 1012.397, 28.312845
2025-09-11T02:22:43Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.65, 14, 1012.3911, 26.913036
2025-09-11T02:22:48Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.66, 14, 1012.58984, 27.035725
2025-09-11T02:22:53Z, 48.10745, 48, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.66, 14, 1012.5029, 26.913036
2025-09-11T02:22:58Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.61, 14, 1012.47363, 27.330896
2025-09-11T02:23:03Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.82, 54, 47, 46.58, 14, 1012.4341, 27.190844
2025-09-11T02:23:08Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.62, 14, 1012.4829, 27.446201
2025-09-11T02:23:13Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.72, 54, 47, 46.61, 14, 1012.50146, 27.055685
2025-09-11T02:23:18Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.63, 14, 1012.38477, 27.303501
2025-09-11T02:23:23Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.64, 14, 1012.5293, 26.960587
2025-09-11T02:23:28Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1012.71533, 27.075645
2025-09-11T02:23:33Z, 48.10745, 47, 53.5, 56.218, 54.468, 53.88, 54, 47, 46.64, 14, 1012.39404, 26.932892
2025-09-11T02:23:38Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.64, 14, 1012.5962, 26.950642
2025-09-11T02:23:43Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.82, 54, 47, 46.59, 14, 1012.36816, 27.045706
2025-09-11T02:23:48Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.88, 54, 47, 46.64, 14, 1012.4888, 27.008135
2025-09-11T02:23:53Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.88, 54, 47, 46.65, 14, 1012.2881, 26.835758
2025-09-11T02:23:58Z, 48.1685, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.64, 14, 1012.47705, 26.940697
2025-09-11T02:24:03Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.82, 54, 47, 46.65, 14, 1012.5381, 26.932892
2025-09-11T02:24:08Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.62, 14, 1012.59033, 27.103235
2025-09-11T02:24:13Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.97, 54, 47, 46.65, 14, 1012.75977, 26.932892
2025-09-11T02:24:18Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.66, 14, 1012.5591, 27.075645
2025-09-11T02:24:23Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.63, 14, 1012.5039, 27.765175
2025-09-11T02:24:28Z, 48.10745, 47, 53.5, 55.968, 54.687, 53.79, 54, 47, 46.63, 14, 1012.3799, 27.12323
2025-09-11T02:24:33Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.64, 14, 1012.5049, 27.283365
2025-09-11T02:24:38Z, 48.1685, 45, 53.5, 55.687, 54.625, 54, 54, 47, 46.65, 14, 1012.3716, 26.960587
2025-09-11T02:24:43Z, 48.1685, 46, 53.4, 56, 54.625, 53.88, 54, 47, 46.65, 14, 1012.5342, 27.340982
2025-09-11T02:24:48Z, 48.10745, 48, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.63, 14, 1012.44434, 27.095604
2025-09-11T02:24:53Z, 48.1685, 47, 53.5, 56.125, 54.375, 53.82, 54, 47, 46.62, 14, 1012.5586, 28.180475
2025-09-11T02:24:58Z, 48.1685, 46, 53.5, 56.156, 54.875, 53.85, 54, 47, 46.63, 14, 1012.43115, 27.228432
2025-09-11T02:25:03Z, 48.1685, 46, 53.5, 56.125, 54.875, 53.88, 54, 47, 46.62, 14, 1012.6494, 26.83772
2025-09-11T02:25:08Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.63, 14, 1012.397, 27.283365
2025-09-11T02:25:13Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.63, 14, 1012.44434, 27.000366
2025-09-11T02:25:18Z, 48.1685, 47, 53.5, 56.031, 54.75, 53.69, 54, 47, 46.63, 14, 1012.6533, 26.980476
2025-09-11T02:25:23Z, 48.10745, 47, 53.5, 56.187, 54.562, 53.88, 54, 47, 46.63, 14, 1012.6426, 27.323635
2025-09-11T02:25:28Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.63, 14, 1012.45215, 27.215733
2025-09-11T02:25:33Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.64, 14, 1012.2832, 27.37536
2025-09-11T02:25:38Z, 48.1685, 47, 53.5, 55.75, 54.343, 53.69, 54, 47, 46.61, 14, 1012.4497, 27.225782
2025-09-11T02:25:43Z, 48.1685, 46, 53.5, 56.125, 54.843, 53.85, 54, 47, 46.63, 14, 1012.5752, 26.865486
2025-09-11T02:25:48Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.61, 14, 1012.5298, 27.055685
2025-09-11T02:25:53Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.62, 14, 1012.67334, 26.940697
2025-09-11T02:25:58Z, 48.1685, 48, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.62, 14, 1012.5781, 27.228432
2025-09-11T02:26:03Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.91, 54, 47, 46.6, 14, 1012.51074, 26.808044
2025-09-11T02:26:08Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.61, 14, 1012.72363, 27.599075
2025-09-11T02:26:13Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.61, 14, 1012.5054, 26.845667
2025-09-11T02:26:18Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.62, 14, 1012.35596, 27.340982
2025-09-11T02:26:23Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.91, 54, 47, 46.63, 14, 1012.6782, 26.913036
2025-09-11T02:26:28Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.91, 54, 47, 46.62, 14, 1012.459, 27.283365
2025-09-11T02:26:33Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.63, 14, 1012.61914, 26.970531
2025-09-11T02:26:38Z, 48.10745, 48, 53.5, 56.187, 54.781, 53.79, 54, 47, 46.63, 14, 1012.5874, 27.02806
2025-09-11T02:26:43Z, 48.22955, 46, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.64, 14, 1012.32275, 27.371239
2025-09-11T02:26:48Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.64, 14, 1012.4258, 27.245884
2025-09-11T02:26:53Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.65, 14, 1012.7007, 26.865486
2025-09-11T02:26:58Z, 48.1685, 46, 53.5, 56, 54.468, 53.79, 54, 47, 46.64, 14, 1012.49316, 27.055685
2025-09-11T02:27:03Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.63, 14, 1012.54004, 26.960587
2025-09-11T02:27:08Z, 48.1685, 47, 53.5, 56.187, 54.906, 53.79, 54, 47, 46.64, 14, 1012.47314, 27.684036
2025-09-11T02:27:13Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.63, 14, 1012.4839, 26.865486
2025-09-11T02:27:18Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.63, 14, 1012.62305, 26.990421
2025-09-11T02:27:23Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.61, 14, 1012.5337, 27.008135
2025-09-11T02:27:28Z, 48.1685, 47, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.62, 14, 1012.6416, 27.806217
2025-09-11T02:27:33Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.62, 14, 1012.59424, 27.313568
2025-09-11T02:27:38Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.61, 14, 1012.58496, 27.045706
2025-09-11T02:27:43Z, 48.1685, 46, 53.5, 55.968, 54.343, 53.85, 54, 47, 46.63, 14, 1012.2822, 27.361153
2025-09-11T02:27:48Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.61, 14, 1012.56104, 27.170815
2025-09-11T02:27:53Z, 48.22955, 47, 53.5, 56.125, 54.968, 53.79, 54, 47, 46.61, 14, 1012.4331, 27.2184
2025-09-11T02:27:58Z, 48.1685, 47, 53.5, 55.875, 54.843, 53.94, 54, 47, 46.61, 14, 1012.5967, 27.02806
2025-09-11T02:28:03Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.61, 14, 1012.56934, 27.466442
2025-09-11T02:28:08Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.63, 14, 1012.69824, 26.998173
2025-09-11T02:28:13Z, 48.10745, 46, 53.5, 55.937, 54.437, 54.07, 54, 47, 46.62, 14, 1012.50244, 26.913036
2025-09-11T02:28:18Z, 48.1685, 48, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.63, 14, 1012.5635, 27.113232
2025-09-11T02:28:23Z, 48.22955, 47, 53.5, 56.281, 54.5, 53.82, 54, 47, 46.63, 14, 1012.44434, 26.998173
2025-09-11T02:28:28Z, 48.1685, 46, 53.4, 56.062, 54.625, 53.82, 54, 47, 46.65, 14, 1012.26074, 27.073242
2025-09-11T02:28:33Z, 48.1685, 48, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.64, 14, 1012.64014, 27.18083
2025-09-11T02:28:38Z, 48.1685, 47, 53.5, 55.781, 54.906, 53.82, 54, 47, 46.62, 14, 1012.3008, 27.02806
2025-09-11T02:28:43Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.64, 14, 1012.57666, 26.913036
2025-09-11T02:28:48Z, 48.10745, 46, 53.5, 56.218, 54.812, 53.91, 54, 47, 46.65, 14, 1012.3872, 26.980476
2025-09-11T02:28:53Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.88, 54, 47, 46.65, 14, 1012.3237, 26.875397
2025-09-11T02:28:58Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.65, 14, 1012.6133, 28.730513
2025-09-11T02:29:03Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1012.56104, 26.970531
2025-09-11T02:29:08Z, 48.1685, 46, 53.600002, 55.875, 54.343, 53.88, 54, 47, 46.61, 14, 1012.3706, 27.561646
2025-09-11T02:29:13Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.63, 14, 1012.5635, 27.265984
2025-09-11T02:29:18Z, 48.1685, 48, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.63, 14, 1012.53174, 27.741829
2025-09-11T02:29:23Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.65, 14, 1012.4468, 27.215733
2025-09-11T02:29:28Z, 48.10745, 46, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.65, 14, 1012.59375, 27.320812
2025-09-11T02:29:33Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.62, 14, 1012.7842, 28.598352
2025-09-11T02:29:38Z, 48.1685, 48, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.63, 14, 1012.5117, 27.075645
2025-09-11T02:29:43Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.65, 14, 1012.3911, 26.980476
2025-09-11T02:29:48Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.64, 14, 1012.7505, 26.990421
2025-09-11T02:29:53Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.72, 54, 47, 46.65, 14, 1012.60156, 26.922964
2025-09-11T02:29:58Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.66, 14, 1012.4785, 27.008135
2025-09-11T02:30:03Z, 48.1685, 46, 53.5, 56.062, 54.875, 53.85, 54, 47, 46.63, 14, 1012.68604, 27.758684
2025-09-11T02:30:08Z, 48.22955, 47, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.65, 14, 1012.7046, 27.12323
2025-09-11T02:30:13Z, 48.1685, 47, 53.5, 56.156, 54.781, 53.72, 54, 47, 46.66, 14, 1012.51416, 26.8634
2025-09-11T02:30:18Z, 48.1685, 46, 53.5, 56.125, 54.468, 53.97, 54, 47, 46.66, 14, 1012.4873, 27.12323
2025-09-11T02:30:23Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.64, 14, 1012.39404, 27.065664
2025-09-11T02:30:28Z, 48.1685, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.66, 14, 1012.3408, 27.093237
2025-09-11T02:30:33Z, 48.1685, 47, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.64, 14, 1012.4258, 27.408737
2025-09-11T02:30:38Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.75, 54, 47, 46.64, 14, 1012.64404, 27.055685
2025-09-11T02:30:43Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.91, 54, 47, 46.66, 14, 1012.60156, 27.323635
2025-09-11T02:30:48Z, 48.10745, 46, 53.5, 55.875, 54.843, 53.79, 54, 47, 46.66, 14, 1012.59375, 27.51087
2025-09-11T02:30:53Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.66, 54, 47, 46.66, 14, 1012.4741, 28.228077
2025-09-11T02:30:58Z, 48.10745, 47, 53.5, 56.156, 54.75, 54, 54, 47, 46.65, 14, 1012.51416, 26.998173
2025-09-11T02:31:03Z, 48.1685, 48, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.66, 14, 1012.33203, 26.932892
2025-09-11T02:31:08Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.64, 14, 1012.5049, 27.085625
2025-09-11T02:31:13Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.63, 14, 1012.5991, 27.208366
2025-09-11T02:31:18Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.65, 14, 1012.90234, 27.018097
2025-09-11T02:31:23Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.63, 14, 1012.5039, 26.847614
2025-09-11T02:31:28Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.64, 14, 1012.5845, 27.018097
2025-09-11T02:31:33Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.91, 54, 47, 46.64, 14, 1012.5449, 26.89318
2025-09-11T02:31:38Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.64, 14, 1012.46924, 27.12323
2025-09-11T02:31:43Z, 48.10745, 47, 53.5, 55.687, 54.843, 53.85, 54, 47, 46.64, 14, 1012.5088, 27.095604
2025-09-11T02:31:48Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.64, 14, 1012.64795, 27.018097
2025-09-11T02:31:53Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.65, 14, 1012.4585, 26.950642
2025-09-11T02:31:58Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.65, 14, 1012.74023, 27.323635
2025-09-11T02:32:03Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.63, 14, 1012.53564, 27.055685
2025-09-11T02:32:08Z, 48.10745, 47, 53.5, 56.156, 54.437, 53.69, 54, 47, 46.63, 14, 1012.6548, 27.62628
2025-09-11T02:32:13Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.64, 14, 1012.57275, 26.922964
2025-09-11T02:32:18Z, 48.1685, 47, 53.600002, 56.031, 54.625, 53.79, 54, 47, 46.65, 14, 1012.4385, 27.42596
2025-09-11T02:32:23Z, 48.10745, 46, 53.5, 56.093, 54.781, 53.79, 54, 47, 46.64, 14, 1012.3032, 26.750639
2025-09-11T02:32:28Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.69, 54, 47, 46.63, 14, 1012.60693, 28.196875
2025-09-11T02:32:33Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.61, 14, 1012.6167, 26.875397
2025-09-11T02:32:38Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.63, 14, 1012.54395, 27.065664
2025-09-11T02:32:43Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.64, 14, 1012.6836, 26.922964
2025-09-11T02:32:48Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1012.6904, 26.998173
2025-09-11T02:32:53Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.62, 14, 1012.82764, 26.885307
2025-09-11T02:32:58Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.75, 54, 47, 46.65, 14, 1012.5659, 27.085625
2025-09-11T02:33:03Z, 48.22955, 47, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.64, 14, 1012.65576, 27.178268
2025-09-11T02:33:08Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.88, 54, 47, 46.63, 14, 1012.5117, 27.065664
2025-09-11T02:33:13Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.75, 54, 47, 46.62, 14, 1012.50635, 27.323635
2025-09-11T02:33:18Z, 48.10745, 48, 53.5, 55.718, 54.687, 53.85, 54, 47, 46.65, 14, 1012.41113, 27.371239
2025-09-11T02:33:23Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.61, 14, 1012.5132, 28.349976
2025-09-11T02:33:28Z, 48.1685, 46, 53.5, 55.968, 54.437, 54, 54, 47, 46.63, 14, 1012.5674, 27.143225
2025-09-11T02:33:33Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.62, 14, 1012.75635, 27.235832
2025-09-11T02:33:38Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.63, 14, 1012.6377, 26.998173
2025-09-11T02:33:43Z, 48.1685, 47, 53.5, 56.312, 54.875, 53.75, 54, 47, 46.61, 14, 1012.5171, 27.330896
2025-09-11T02:33:48Z, 48.10745, 46, 53.5, 56, 54.562, 53.91, 54, 47, 46.61, 14, 1012.3745, 27.075645
2025-09-11T02:33:53Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.75, 54, 47, 46.63, 14, 1012.4087, 27.025745
2025-09-11T02:33:58Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.62, 14, 1012.5386, 26.942818
2025-09-11T02:34:03Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.61, 14, 1012.48145, 27.198334
2025-09-11T02:34:08Z, 48.0464, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.61, 14, 1012.6128, 27.140768
2025-09-11T02:34:13Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1012.6128, 26.932892
2025-09-11T02:34:18Z, 48.1685, 48, 53.5, 55.75, 54.343, 53.85, 54, 47, 46.6, 14, 1012.46045, 27.02806
2025-09-11T02:34:23Z, 48.1685, 47, 53.5, 56.25, 54.468, 53.91, 54, 47, 46.63, 14, 1012.7285, 26.960587
2025-09-11T02:34:28Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.64, 14, 1012.5488, 27.075645
2025-09-11T02:34:33Z, 48.1685, 46, 53.5, 56.031, 54.781, 53.82, 54, 47, 46.61, 14, 1012.57324, 26.875397
2025-09-11T02:34:38Z, 48.1685, 46, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.63, 14, 1012.5874, 26.950642
2025-09-11T02:34:43Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.91, 54, 47, 46.61, 14, 1012.57715, 26.885307
2025-09-11T02:34:48Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1012.55225, 26.990421
2025-09-11T02:34:53Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.63, 14, 1012.5674, 27.075645
2025-09-11T02:34:58Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.59, 14, 1012.6455, 27.524181
2025-09-11T02:35:03Z, 48.10745, 48, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.6, 14, 1012.67725, 27.66362
2025-09-11T02:35:08Z, 48.1685, 47, 53.5, 55.906, 54.343, 53.91, 54, 47, 46.63, 14, 1012.4048, 27.911577
2025-09-11T02:35:13Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.69, 54, 47, 46.61, 14, 1012.5244, 26.932892
2025-09-11T02:35:18Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.63, 14, 1012.52783, 27.313568
2025-09-11T02:35:23Z, 48.1685, 47, 53.4, 55.937, 54.75, 53.88, 54, 47, 46.63, 14, 1012.39307, 26.990421
2025-09-11T02:35:28Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.64, 14, 1012.4614, 27.140768
2025-09-11T02:35:33Z, 48.1685, 48, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.64, 14, 1012.6279, 26.82783
2025-09-11T02:35:38Z, 48.10745, 45, 53.5, 56, 54.625, 53.69, 54, 47, 46.64, 14, 1012.3662, 27.12323
2025-09-11T02:35:43Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.88, 54, 47, 46.63, 14, 1012.38477, 26.83772
2025-09-11T02:35:48Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.62, 14, 1012.60205, 27.085625
2025-09-11T02:35:53Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.61, 14, 1012.5454, 27.133226
2025-09-11T02:35:58Z, 48.1685, 47, 53.4, 55.812, 54.593, 53.88, 54, 47, 46.61, 14, 1012.5571, 27.075645
2025-09-11T02:36:03Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.63, 14, 1012.4126, 26.903109
2025-09-11T02:36:08Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.79, 54, 47, 46.63, 14, 1012.5991, 27.37843
2025-09-11T02:36:13Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.75, 54, 47, 46.64, 14, 1012.4219, 26.932892
2025-09-11T02:36:18Z, 48.10745, 47, 53.5, 56, 54.656, 53.88, 54, 47, 46.63, 14, 1012.3257, 27.02806
2025-09-11T02:36:23Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.64, 14, 1012.71533, 26.980476
2025-09-11T02:36:28Z, 48.1685, 46, 53.5, 56.156, 54.437, 53.72, 54, 47, 46.64, 14, 1012.6201, 26.990421
2025-09-11T02:36:33Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.75, 54, 47, 46.64, 14, 1012.4888, 27.255934
2025-09-11T02:36:38Z, 48.1685, 47, 53.5, 55.906, 54.875, 53.85, 54, 47, 46.63, 14, 1012.4009, 26.932892
2025-09-11T02:36:43Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.6, 14, 1012.38135, 28.730513
2025-09-11T02:36:48Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.63, 14, 1012.45215, 26.970531
2025-09-11T02:36:53Z, 48.1685, 46, 53.5, 56.093, 54.812, 53.72, 54, 47, 46.61, 14, 1012.4419, 27.065664
2025-09-11T02:36:58Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.6, 14, 1012.4922, 27.055685
2025-09-11T02:37:03Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.6, 14, 1012.5879, 26.913036
2025-09-11T02:37:08Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.62, 14, 1012.5664, 27.065664
2025-09-11T02:37:13Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.66, 54, 47, 46.59, 14, 1012.69336, 27.047985
2025-09-11T02:37:18Z, 48.1685, 46, 53.5, 56.093, 54.562, 53.88, 54, 47, 46.61, 14, 1012.63916, 27.41884
2025-09-11T02:37:23Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.61, 14, 1012.56494, 27.65685
2025-09-11T02:37:28Z, 48.1685, 46, 53.5, 56.25, 54.5, 53.85, 54, 47, 46.61, 14, 1012.47656, 28.397543
2025-09-11T02:37:33Z, 48.1685, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.6, 14, 1012.354, 27.198334
2025-09-11T02:37:38Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.6, 14, 1012.55615, 26.998173
2025-09-11T02:37:43Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1012.6904, 26.885307
2025-09-11T02:37:48Z, 48.10745, 47, 53.5, 56.156, 54.562, 53.66, 54, 47, 46.61, 14, 1012.72754, 27.008135
2025-09-11T02:37:53Z, 48.1685, 46, 53.5, 56.031, 54.375, 53.85, 54, 47, 46.61, 14, 1012.458, 26.942818
2025-09-11T02:37:58Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.61, 14, 1012.4263, 27.456322
2025-09-11T02:38:03Z, 48.10745, 46, 53.5, 55.781, 54.937, 53.85, 54, 47, 46.62, 14, 1012.6968, 26.922964
2025-09-11T02:38:08Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.97, 54, 47, 46.63, 14, 1012.48, 27.57873
2025-09-11T02:38:13Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.64, 14, 1012.6045, 26.922964
2025-09-11T02:38:18Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.61, 14, 1012.58496, 27.198334
2025-09-11T02:38:23Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.63, 14, 1012.4839, 26.922964
2025-09-11T02:38:28Z, 48.22955, 46, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.63, 14, 1012.5991, 27.075645
2025-09-11T02:38:33Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.62, 14, 1012.4551, 26.855577
2025-09-11T02:38:38Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.63, 14, 1012.53174, 27.065664
2025-09-11T02:38:43Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.72, 54, 47, 46.63, 14, 1012.5596, 26.998173
2025-09-11T02:38:48Z, 48.22955, 46, 53.5, 55.843, 54.906, 53.91, 54, 47, 46.64, 14, 1012.5332, 26.960587
2025-09-11T02:38:53Z, 48.10745, 47, 53.5, 56.062, 54.75, 53.85, 54, 47, 46.62, 14, 1012.7803, 26.922964
2025-09-11T02:38:58Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1012.6636, 27.008135
2025-09-11T02:39:03Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.63, 14, 1012.45996, 27.045706
2025-09-11T02:39:08Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.63, 14, 1012.22656, 27.493769
2025-09-11T02:39:13Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.63, 14, 1012.78516, 26.83772
2025-09-11T02:39:18Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.79, 54, 47, 46.65, 14, 1012.5698, 27.113232
2025-09-11T02:39:23Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.97, 54, 47, 46.66, 14, 1012.4834, 28.006676
2025-09-11T02:39:28Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.65, 14, 1012.74023, 27.045706
2025-09-11T02:39:33Z, 48.1685, 46, 53.5, 55.968, 54.968, 53.75, 54, 47, 46.66, 14, 1012.52344, 27.340982
2025-09-11T02:39:38Z, 48.1685, 45, 53.5, 56.062, 54.531, 53.79, 54, 47, 46.63, 14, 1012.55566, 27.045706
2025-09-11T02:39:43Z, 48.1685, 47, 53.5, 56.312, 54.718, 53.88, 54, 47, 46.64, 14, 1012.32666, 27.055685
2025-09-11T02:39:48Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.63, 14, 1012.7217, 27.2184
2025-09-11T02:39:53Z, 48.1685, 46, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.66, 14, 1012.65283, 27.02806
2025-09-11T02:39:58Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.64, 14, 1012.5449, 26.998173
2025-09-11T02:40:03Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.94, 54, 47, 46.64, 14, 1012.47705, 28.101774
2025-09-11T02:40:08Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.63, 14, 1012.55566, 27.065664
2025-09-11T02:40:13Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.62, 14, 1012.6177, 26.875397
2025-09-11T02:40:18Z, 48.1685, 46, 53.5, 55.781, 54.812, 53.94, 54, 47, 46.62, 14, 1012.53467, 26.950642
2025-09-11T02:40:23Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.6, 14, 1012.61523, 26.770388
2025-09-11T02:40:28Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.58, 14, 1012.5259, 27.2184
2025-09-11T02:40:33Z, 48.1685, 47, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.61, 14, 1012.47754, 26.970531
2025-09-11T02:40:38Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.62, 14, 1012.459, 26.968287
2025-09-11T02:40:43Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.59, 14, 1012.53467, 26.913036
2025-09-11T02:40:48Z, 48.1685, 48, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.61, 14, 1012.7114, 27.313568
2025-09-11T02:40:53Z, 48.10745, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.61, 14, 1012.5571, 27.238464
2025-09-11T02:40:58Z, 48.1685, 46, 53.5, 55.843, 54.968, 53.85, 54, 47, 46.64, 14, 1012.56494, 27.42596
2025-09-11T02:41:03Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.63, 14, 1012.76807, 26.998173
2025-09-11T02:41:08Z, 48.10745, 46, 53.5, 55.937, 54.781, 53.79, 54, 47, 46.61, 14, 1012.73535, 27.303501
2025-09-11T02:41:13Z, 48.1685, 46, 53.5, 56, 54.531, 53.88, 54, 47, 46.61, 14, 1012.7197, 27.323635
2025-09-11T02:41:18Z, 48.1685, 45, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.61, 14, 1012.56934, 27.42596
2025-09-11T02:41:23Z, 48.1685, 47, 53.5, 56.125, 54.718, 53.69, 54, 47, 46.63, 14, 1012.5874, 27.293432
2025-09-11T02:41:28Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.6, 14, 1012.5122, 29.422304
2025-09-11T02:41:33Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.61, 14, 1012.8174, 26.903109
2025-09-11T02:41:38Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.63, 14, 1012.68506, 27.038023
2025-09-11T02:41:43Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.62, 14, 1012.7759, 26.857506
2025-09-11T02:41:48Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.91, 54, 47, 46.63, 14, 1012.63086, 27.313568
2025-09-11T02:41:53Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.63, 14, 1012.30176, 27.170815
2025-09-11T02:41:58Z, 48.1685, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.63, 14, 1012.6587, 27.330896
2025-09-11T02:42:03Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.63, 14, 1012.5239, 27.408737
2025-09-11T02:42:08Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.63, 14, 1012.70996, 27.541336
2025-09-11T02:42:13Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.64, 14, 1012.40967, 27.265984
2025-09-11T02:42:18Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.63, 54, 47, 46.64, 14, 1012.57666, 27.408737
2025-09-11T02:42:23Z, 48.1685, 48, 53.5, 56.093, 54.375, 53.85, 54, 47, 46.65, 14, 1012.60156, 27.694244
2025-09-11T02:42:28Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.63, 14, 1012.4165, 28.190857
2025-09-11T02:42:33Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.64, 14, 1012.6123, 27.789413
2025-09-11T02:42:38Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.65, 14, 1012.562, 27.704453
2025-09-11T02:42:43Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.66, 14, 1012.52637, 27.541336
2025-09-11T02:42:48Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.64, 14, 1012.58057, 27.408737
2025-09-11T02:42:53Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.66, 14, 1012.6211, 27.351067
2025-09-11T02:42:58Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.61, 14, 1012.6826, 27.493769
2025-09-11T02:43:03Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.97, 54, 47, 46.63, 14, 1012.37695, 27.408737
2025-09-11T02:43:08Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.64, 14, 1012.6001, 27.388533
2025-09-11T02:43:13Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.65, 14, 1012.522, 27.37843
2025-09-11T02:43:18Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.62, 14, 1012.6416, 27.351067
2025-09-11T02:43:23Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.79, 54, 47, 46.63, 14, 1012.68506, 27.12323
2025-09-11T02:43:28Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1012.61914, 27.283365
2025-09-11T02:43:33Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.64, 14, 1012.5293, 26.922964
2025-09-11T02:43:38Z, 48.10745, 48, 53.5, 56, 54.593, 53.75, 54, 47, 46.64, 14, 1012.6753, 27.758684
2025-09-11T02:43:43Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.64, 14, 1012.40576, 26.980476
2025-09-11T02:43:48Z, 48.10745, 45, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.63, 14, 1012.6504, 27.503906
2025-09-11T02:43:53Z, 48.1685, 47, 53.5, 55.937, 54.906, 53.79, 54, 47, 46.64, 14, 1012.64795, 27.018097
2025-09-11T02:43:58Z, 48.1685, 46, 53.5, 55.906, 54.531, 54, 54, 47, 46.62, 14, 1012.6338, 27.140768
2025-09-11T02:44:03Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.64, 14, 1012.2949, 27.41884
2025-09-11T02:44:08Z, 48.1685, 46, 53.4, 56.093, 54.625, 53.72, 54, 47, 46.66, 14, 1012.51514, 26.980476
2025-09-11T02:44:13Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.91, 54, 47, 46.66, 14, 1012.43994, 26.942818
2025-09-11T02:44:18Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.62, 14, 1012.44727, 26.960587
2025-09-11T02:44:23Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.62, 14, 1012.5386, 27.150784
2025-09-11T02:44:28Z, 48.10745, 47, 53.5, 55.656, 54.312, 53.75, 54, 47, 46.64, 14, 1012.3545, 27.150784
2025-09-11T02:44:33Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.63, 14, 1012.6743, 26.913036
2025-09-11T02:44:38Z, 48.1685, 48, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.64, 14, 1012.5884, 26.980476
2025-09-11T02:44:43Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.82, 54, 47, 46.64, 14, 1012.58057, 26.990421
2025-09-11T02:44:48Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.63, 14, 1012.44824, 28.186472
2025-09-11T02:44:53Z, 48.1685, 47, 53.5, 56.406, 54.625, 53.97, 54, 47, 46.62, 14, 1012.709, 26.798153
2025-09-11T02:44:58Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.64, 14, 1012.56885, 27.103235
2025-09-11T02:45:03Z, 48.1685, 46, 53.5, 55.718, 54.343, 53.85, 54, 47, 46.63, 14, 1012.58203, 28.461159
2025-09-11T02:45:08Z, 48.22955, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.64, 14, 1012.48096, 27.170815
2025-09-11T02:45:13Z, 48.1685, 47, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.63, 14, 1012.61914, 27.826738
2025-09-11T02:45:18Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.63, 14, 1012.6299, 27.446201
2025-09-11T02:45:23Z, 48.10745, 45, 53.5, 55.781, 54.781, 53.75, 54, 47, 46.63, 14, 1012.54004, 27.43608
2025-09-11T02:45:28Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.91, 54, 47, 46.63, 14, 1012.7417, 27.12323
2025-09-11T02:45:33Z, 48.22955, 48, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.64, 14, 1012.6084, 26.903109
2025-09-11T02:45:38Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.63, 14, 1012.5664, 27.561646
2025-09-11T02:45:43Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.61, 14, 1012.5928, 26.855577
2025-09-11T02:45:48Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1012.65234, 26.970531
2025-09-11T02:45:53Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.61, 14, 1012.40234, 27.045706
2025-09-11T02:45:58Z, 48.10745, 46, 53.5, 56.062, 55, 53.82, 54, 47, 46.62, 14, 1012.43506, 27.133226
2025-09-11T02:46:03Z, 48.10745, 45, 53.5, 56, 54.5, 53.97, 54, 47, 46.63, 14, 1012.7881, 27.02806
2025-09-11T02:46:08Z, 48.1685, 48, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.61, 14, 1012.66406, 26.932892
2025-09-11T02:46:13Z, 48.1685, 46, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.62, 14, 1012.4746, 27.398634
2025-09-11T02:46:18Z, 48.1685, 46, 53.5, 56.031, 54.718, 53.72, 54, 47, 46.63, 14, 1012.6465, 27.035725
2025-09-11T02:46:23Z, 48.10745, 48, 53.5, 56, 54.625, 53.88, 54, 47, 46.61, 14, 1012.6245, 26.932892
2025-09-11T02:46:28Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.6, 14, 1012.667, 27.473494
2025-09-11T02:46:33Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.58, 14, 1012.6841, 26.922964
2025-09-11T02:46:38Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.88, 54, 47, 46.61, 14, 1012.7749, 27.514044
2025-09-11T02:46:43Z, 48.1685, 47, 53.600002, 56, 54.875, 53.79, 54, 47, 46.59, 14, 1012.51074, 26.885307
2025-09-11T02:46:48Z, 48.10745, 46, 53.5, 56.031, 54.812, 54, 54, 47, 46.61, 14, 1012.6826, 27.113232
2025-09-11T02:46:53Z, 48.1685, 47, 53.4, 55.968, 54.531, 53.79, 54, 47, 46.6, 14, 1012.5996, 26.922964
2025-09-11T02:46:58Z, 48.10745, 46, 53.5, 56.312, 54.468, 53.88, 54, 47, 46.59, 14, 1012.59814, 26.990421
2025-09-11T02:47:03Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.6, 14, 1012.6904, 26.922964
2025-09-11T02:47:08Z, 48.1685, 48, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.62, 14, 1012.59424, 27.228432
2025-09-11T02:47:13Z, 48.10745, 46, 53.5, 56.187, 54.468, 53.79, 54, 47, 46.61, 14, 1012.56104, 26.875397
2025-09-11T02:47:18Z, 48.10745, 46, 53.5, 56.156, 54.437, 53.75, 54, 47, 46.58, 14, 1012.59326, 27.038023
2025-09-11T02:47:23Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.85, 54, 47, 46.62, 14, 1012.60986, 26.855577
2025-09-11T02:47:28Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.72, 54, 47, 46.6, 14, 1012.7739, 27.758684
2025-09-11T02:47:33Z, 48.22955, 46, 53.5, 55.687, 54.5, 53.94, 54, 47, 46.63, 14, 1012.5596, 26.905127
2025-09-11T02:47:38Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.62, 14, 1012.51416, 26.950642
2025-09-11T02:47:43Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.62, 14, 1012.66943, 26.883255
2025-09-11T02:47:48Z, 48.1685, 49, 53.5, 55.937, 54.406, 53.69, 54, 47, 46.63, 14, 1012.55566, 26.998173
2025-09-11T02:47:53Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.62, 14, 1012.6968, 27.340982
2025-09-11T02:47:58Z, 48.1685, 48, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.61, 14, 1012.7539, 26.980476
2025-09-11T02:48:03Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.63, 14, 1012.62695, 27.456322
2025-09-11T02:48:08Z, 48.10745, 47, 53.5, 56, 54.875, 54, 54, 47, 46.61, 14, 1012.6206, 26.932892
2025-09-11T02:48:13Z, 48.10745, 46, 53.5, 55.875, 54.75, 53.88, 54, 47, 46.62, 14, 1012.7324, 27.093237
2025-09-11T02:48:18Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.63, 14, 1012.5425, 27.055685
2025-09-11T02:48:23Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.64, 14, 1012.7549, 26.83772
2025-09-11T02:48:28Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.64, 14, 1012.80225, 28.26526
2025-09-11T02:48:33Z, 48.1685, 48, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.63, 14, 1012.7612, 26.913036
2025-09-11T02:48:38Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.82, 54, 47, 46.6, 14, 1012.7383, 26.960587
2025-09-11T02:48:43Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.61, 14, 1012.56104, 26.950642
2025-09-11T02:48:48Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.62, 14, 1012.4668, 26.998173
2025-09-11T02:48:53Z, 48.1685, 46, 53.5, 55.781, 54.843, 53.72, 54, 47, 46.63, 14, 1012.813, 26.998173
2025-09-11T02:48:58Z, 48.1685, 46, 53.5, 56.281, 54.531, 53.69, 54, 47, 46.63, 14, 1012.55176, 27.313568
2025-09-11T02:49:03Z, 48.1685, 47, 53.4, 56.093, 54.687, 53.91, 54, 47, 46.63, 14, 1012.5239, 28.234005
2025-09-11T02:49:08Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.64, 14, 1012.7822, 27.473494
2025-09-11T02:49:13Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.64, 14, 1012.7822, 27.265984
2025-09-11T02:49:18Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.6, 14, 1012.86084, 27.408737
2025-09-11T02:49:23Z, 48.10745, 47, 53.4, 56.187, 54.406, 53.82, 54, 47, 46.62, 14, 1012.59814, 26.932892
2025-09-11T02:49:28Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.62, 14, 1012.6455, 28.13894
2025-09-11T02:49:33Z, 48.10745, 46, 53.5, 55.875, 54.937, 53.82, 54, 47, 46.63, 14, 1012.71387, 27.02806
2025-09-11T02:49:38Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.79, 54, 47, 46.64, 14, 1012.55273, 26.960587
2025-09-11T02:49:43Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.63, 14, 1012.70996, 26.885307
2025-09-11T02:49:48Z, 48.1685, 48, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.63, 14, 1012.6426, 27.130754
2025-09-11T02:49:53Z, 48.22955, 47, 53.5, 56.125, 54.437, 53.75, 54, 47, 46.64, 14, 1012.65186, 27.215733
2025-09-11T02:49:58Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.63, 14, 1012.70215, 27.085625
2025-09-11T02:50:03Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.61, 14, 1012.937, 27.816477
2025-09-11T02:50:08Z, 48.1685, 45, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1012.96875, 27.113232
2025-09-11T02:50:13Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.63, 14, 1012.5796, 26.875397
2025-09-11T02:50:18Z, 48.1685, 47, 53.4, 55.75, 54.75, 53.75, 54, 47, 46.64, 14, 1012.8301, 26.980476
2025-09-11T02:50:23Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.62, 14, 1012.5781, 27.02806
2025-09-11T02:50:28Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.62, 14, 1012.7842, 27.310726
2025-09-11T02:50:33Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.63, 14, 1012.51416, 27.313568
2025-09-11T02:50:38Z, 48.1685, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.62, 14, 1012.6299, 26.980476
2025-09-11T02:50:43Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.75, 54, 47, 46.62, 14, 1012.5386, 27.045706
2025-09-11T02:50:48Z, 48.1685, 46, 53.4, 56.125, 54.5, 53.88, 54, 47, 46.62, 14, 1012.76025, 26.883255
2025-09-11T02:50:53Z, 48.1685, 48, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.63, 14, 1012.6665, 26.970531
2025-09-11T02:50:58Z, 48.1685, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.62, 14, 1012.8076, 27.02806
2025-09-11T02:51:03Z, 48.10745, 47, 53.5, 55.937, 54.781, 53.79, 54, 47, 46.62, 14, 1012.8037, 27.170815
2025-09-11T02:51:08Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.63, 14, 1012.7178, 27.045706
2025-09-11T02:51:13Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.63, 14, 1012.51953, 26.952745
2025-09-11T02:51:18Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.63, 14, 1012.63086, 26.922964
2025-09-11T02:51:23Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1012.4326, 26.865486
2025-09-11T02:51:28Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.59, 14, 1012.76025, 27.065664
2025-09-11T02:51:33Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.59, 14, 1012.4512, 27.113232
2025-09-11T02:51:38Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.6, 14, 1012.6074, 27.02806
2025-09-11T02:51:43Z, 48.1685, 47, 53.5, 55.718, 54.75, 53.85, 54, 47, 46.59, 14, 1012.52295, 26.998173
2025-09-11T02:51:48Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.6, 14, 1012.6948, 27.473494
2025-09-11T02:51:53Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.79, 54, 47, 46.58, 14, 1012.74365, 27.300642
2025-09-11T02:51:58Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.6, 14, 1012.51074, 27.446201
2025-09-11T02:52:03Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.61, 14, 1012.64844, 27.446201
2025-09-11T02:52:08Z, 48.1685, 46, 53.5, 56.281, 54.531, 53.79, 54, 47, 46.63, 14, 1012.76025, 27.225782
2025-09-11T02:52:13Z, 48.1685, 46, 53.5, 55.906, 54.406, 53.97, 54, 47, 46.61, 14, 1012.80664, 26.913036
2025-09-11T02:52:18Z, 48.1685, 46, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.63, 14, 1012.69434, 27.150784
2025-09-11T02:52:23Z, 48.10745, 45, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.64, 14, 1012.71924, 26.895216
2025-09-11T02:52:28Z, 48.1685, 47, 53.5, 56.062, 54.781, 53.72, 54, 47, 46.65, 14, 1012.7637, 27.901281
2025-09-11T02:52:33Z, 48.10745, 47, 53.5, 56, 54.406, 53.75, 54, 47, 46.63, 14, 1012.6782, 27.188301
2025-09-11T02:52:38Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.63, 14, 1012.62305, 27.075645
2025-09-11T02:52:43Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.62, 14, 1012.709, 26.970531
2025-09-11T02:52:48Z, 48.1685, 48, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.62, 14, 1012.6338, 27.37843
2025-09-11T02:52:53Z, 48.1685, 47, 53.5, 56.187, 54.562, 53.97, 54, 47, 46.63, 14, 1012.8208, 27.371239
2025-09-11T02:52:58Z, 48.1685, 46, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.64, 14, 1012.6797, 27.361153
2025-09-11T02:53:03Z, 48.10745, 46, 53.4, 56.125, 54.906, 53.94, 54, 47, 46.63, 14, 1012.78906, 27.595709
2025-09-11T02:53:08Z, 48.1685, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.63, 14, 1012.7456, 27.035725
2025-09-11T02:53:13Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.64, 14, 1012.9365, 27.408737
2025-09-11T02:53:18Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.63, 14, 1012.6704, 27.779171
2025-09-11T02:53:23Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.65, 14, 1012.7202, 27.055685
2025-09-11T02:53:28Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.97, 54, 47, 46.65, 14, 1012.74023, 26.960587
2025-09-11T02:53:33Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.66, 14, 1013.15674, 26.960587
2025-09-11T02:53:38Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.63, 14, 1012.5752, 27.005785
2025-09-11T02:53:43Z, 48.1685, 47, 53.5, 55.812, 54.906, 53.82, 54, 47, 46.61, 14, 1012.88965, 27.035725
2025-09-11T02:53:48Z, 48.1685, 46, 53.5, 55.687, 54.531, 53.69, 54, 47, 46.64, 14, 1012.6123, 26.98821
2025-09-11T02:53:53Z, 48.1685, 47, 53.600002, 55.812, 54.75, 53.85, 54, 47, 46.64, 14, 1012.5205, 27.038023
2025-09-11T02:53:58Z, 48.10745, 48, 53.5, 55.718, 54.718, 53.85, 54, 47, 46.64, 14, 1012.7666, 27.113232
2025-09-11T02:54:03Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.63, 14, 1012.61523, 26.990421
2025-09-11T02:54:08Z, 48.22955, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.63, 14, 1012.61914, 27.190844
2025-09-11T02:54:13Z, 48.22955, 48, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.64, 14, 1012.56494, 26.952745
2025-09-11T02:54:18Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.64, 14, 1012.8179, 27.340982
2025-09-11T02:54:23Z, 48.1685, 47, 53.5, 55.875, 54.343, 53.79, 54, 47, 46.62, 14, 1012.6338, 26.895216
2025-09-11T02:54:28Z, 48.1685, 46, 53.5, 55.968, 54.906, 53.72, 54, 47, 46.63, 14, 1012.62695, 27.493769
2025-09-11T02:54:33Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.65, 14, 1012.7046, 27.12323
2025-09-11T02:54:38Z, 48.1685, 48, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.63, 14, 1012.79297, 27.245884
2025-09-11T02:54:43Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.66, 14, 1012.6172, 27.493769
2025-09-11T02:54:48Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.67, 14, 1012.5801, 26.978249
2025-09-11T02:54:53Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.64, 14, 1012.6753, 26.922964
2025-09-11T02:54:58Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.65, 14, 1012.7163, 27.02806
2025-09-11T02:55:03Z, 48.10745, 47, 53.5, 56, 54.468, 53.97, 54, 47, 46.64, 14, 1012.7905, 27.911577
2025-09-11T02:55:08Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.61, 14, 1012.688, 27.113232
2025-09-11T02:55:13Z, 48.1685, 47, 53.5, 56.187, 54.5, 53.79, 54, 47, 46.63, 14, 1012.77344, 26.970531
2025-09-11T02:55:18Z, 48.10745, 46, 53.5, 56.125, 54.875, 53.85, 54, 47, 46.64, 14, 1012.79834, 27.018097
2025-09-11T02:55:23Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.61, 14, 1012.7788, 26.885307
2025-09-11T02:55:28Z, 48.1685, 47, 0, 55.937, 54.468, 53.85, 54, 47, 46.63, 14, 1012.7656, 27.018097
2025-09-11T02:55:33Z, 48.1685, 46, 0, 55.781, 54.687, 53.82, 54, 47, 46.63, 14, 1012.5039, 26.960587
2025-09-11T02:55:38Z, 48.10745, 45, 0, 56.187, 54.625, 53.79, 54, 47, 46.64, 14, 1012.8379, 27.045706
2025-09-11T02:55:43Z, 48.10745, 47, 0, 55.968, 54.406, 53.82, 54, 47, 46.61, 14, 1012.81836, 27.198334
2025-09-11T02:55:48Z, 48.22955, 46, 0, 56.125, 54.562, 53.88, 54, 47, 46.63, 14, 1012.8804, 27.047985
2025-09-11T02:55:53Z, 48.10745, 46, 0, 55.75, 54.343, 53.79, 54, 47, 46.65, 14, 1012.6172, 27.283365
2025-09-11T02:55:58Z, 48.1685, 46, 0, 55.812, 54.937, 53.82, 54, 47, 46.62, 14, 1012.6533, 27.038023
2025-09-11T02:56:03Z, 48.1685, 47, 0, 56.125, 54.531, 53.97, 54, 47, 46.63, 14, 1012.76953, 27.045706
2025-09-11T02:56:08Z, 48.1685, 48, 0, 55.968, 54.531, 53.97, 54, 47, 46.63, 14, 1012.62305, 27.245884
2025-09-11T02:56:13Z, 48.10745, 48, 0, 56.125, 54.468, 53.82, 54, 47, 46.62, 14, 1012.59424, 26.885307
2025-09-11T02:56:18Z, 48.10745, 46, 0, 56, 54.656, 53.85, 54, 47, 46.64, 14, 1012.5923, 26.980476
2025-09-11T02:56:23Z, 48.10745, 46, 0, 55.968, 54.375, 53.79, 54, 47, 46.64, 14, 1012.70703, 26.885307
2025-09-11T02:56:28Z, 48.1685, 47, 0, 55.781, 54.562, 53.85, 54, 47, 46.66, 14, 1012.8203, 27.57873
2025-09-11T02:56:33Z, 48.1685, 47, 0, 55.718, 54.593, 53.72, 54, 47, 46.66, 14, 1012.7925, 26.970531
2025-09-11T02:56:38Z, 48.1685, 47, 0, 56.062, 54.875, 53.88, 54, 47, 46.66, 14, 1012.77246, 27.113232
2025-09-11T02:56:43Z, 48.1685, 48, 0, 55.75, 54.5, 53.85, 54, 47, 46.68, 14, 1012.5576, 26.942818
2025-09-11T02:56:48Z, 48.1685, 46, 0, 55.843, 54.5, 53.79, 54, 47, 46.67, 14, 1012.6592, 27.60925
2025-09-11T02:56:53Z, 48.1685, 47, 0, 55.781, 54.656, 53.85, 54, 47, 46.66, 14, 1012.646, 27.255934
2025-09-11T02:56:58Z, 48.10745, 46, 0, 56.218, 54.5, 54.04, 54, 47, 46.66, 14, 1012.7202, 27.816477
2025-09-11T02:57:03Z, 48.10745, 48, 0, 55.843, 54.687, 53.85, 54, 47, 46.65, 14, 1012.6372, 27.541336
2025-09-11T02:57:08Z, 48.10745, 46, 0, 55.843, 54.656, 53.85, 54, 47, 46.66, 14, 1012.77246, 27.483631
2025-09-11T02:57:13Z, 48.1685, 46, 0, 55.687, 54.406, 53.85, 54, 47, 46.66, 14, 1012.75684, 27.085625
2025-09-11T02:57:18Z, 48.10745, 47, 0, 55.843, 54.562, 53.94, 54, 47, 46.66, 14, 1012.5864, 27.170815
2025-09-11T02:57:23Z, 48.10745, 47, 0, 55.843, 54.75, 53.88, 54, 47, 46.67, 14, 1012.6631, 26.922964
2025-09-11T02:57:28Z, 48.1685, 47, 0, 56.187, 54.593, 53.79, 54, 47, 46.63, 14, 1012.69824, 27.038023
2025-09-11T02:57:33Z, 48.1685, 47, 0, 55.937, 54.562, 53.79, 54, 47, 46.62, 14, 1012.76416, 26.942818
2025-09-11T02:57:38Z, 48.10745, 47, 0, 56.125, 54.656, 53.91, 54, 47, 46.65, 14, 1012.9658, 27.884583
2025-09-11T02:57:43Z, 48.1685, 47, 0, 55.781, 54.625, 53.85, 54, 47, 46.64, 14, 1012.79443, 26.885307
2025-09-11T02:57:48Z, 48.10745, 46, 0, 55.812, 54.625, 53.79, 54, 47, 46.66, 14, 1012.8081, 27.12323
2025-09-11T02:57:53Z, 48.10745, 47, 0, 55.843, 54.437, 53.91, 54, 47, 46.66, 14, 1012.74023, 26.942818
2025-09-11T02:57:58Z, 48.10745, 46, 0, 55.843, 54.593, 53.85, 54, 47, 46.67, 14, 1012.6909, 27.065664
2025-09-11T02:58:03Z, 48.1685, 46, 0, 55.843, 54.375, 53.72, 54, 47, 46.66, 14, 1012.7373, 27.40572
2025-09-11T02:58:08Z, 48.10745, 48, 0, 55.906, 54.468, 53.75, 54, 47, 46.65, 14, 1012.65674, 27.255934
2025-09-11T02:58:13Z, 48.1685, 45, 0, 55.906, 54.5, 53.85, 54, 47, 46.66, 14, 1012.70557, 27.303501
2025-09-11T02:58:18Z, 48.10745, 46, 0, 55.812, 54.718, 53.85, 54, 47, 46.64, 14, 1012.6753, 26.980476
2025-09-11T02:58:23Z, 48.1685, 47, 0, 55.843, 54.468, 53.79, 54, 47, 46.64, 14, 1012.7388, 27.381323
2025-09-11T02:58:28Z, 48.10745, 47, 0, 55.968, 54.468, 54, 54, 47, 46.63, 14, 1012.5752, 27.095604
2025-09-11T02:58:33Z, 48.10745, 46, 0, 55.968, 54.625, 53.91, 54, 47, 46.65, 14, 1012.67676, 27.371239
2025-09-11T02:58:38Z, 48.10745, 46, 0, 55.687, 54.437, 53.85, 54, 47, 46.64, 14, 1012.79834, 27.140768
2025-09-11T02:58:43Z, 48.10745, 45, 0, 55.781, 54.593, 53.79, 54, 47, 46.61, 14, 1012.438, 26.980476
2025-09-11T02:58:48Z, 48.1685, 47, 0, 56, 54.937, 54.1, 54, 47, 46.63, 14, 1012.7178, 26.990421
2025-09-11T02:58:53Z, 48.1685, 47, 0, 55.812, 54.5, 53.79, 54, 47, 46.64, 14, 1012.8218, 26.922964
2025-09-11T02:58:58Z, 48.1685, 46, 0, 55.781, 54.843, 53.75, 54, 47, 46.6, 14, 1012.6987, 27.340982
2025-09-11T02:59:03Z, 48.10745, 47, 0, 55.812, 54.718, 53.75, 54, 47, 46.59, 14, 1012.77246, 27.008135
2025-09-11T02:59:08Z, 48.10745, 46, 0, 55.843, 54.5, 53.82, 54, 47, 46.6, 14, 1012.63135, 26.998173
2025-09-11T02:59:13Z, 48.10745, 48, 0, 55.781, 54.593, 53.85, 54, 47, 46.63, 14, 1012.70996, 26.932892
2025-09-11T02:59:18Z, 48.10745, 47, 0, 56.281, 54.468, 53.72, 54, 47, 46.63, 14, 1012.70215, 27.265984
2025-09-11T02:59:23Z, 48.10745, 47, 0, 56.062, 54.625, 53.97, 54, 47, 46.63, 14, 1012.8804, 27.085625
2025-09-11T02:59:28Z, 48.1685, 47, 0, 55.75, 54.437, 53.85, 54, 47, 46.63, 14, 1012.90674, 27.541336
2025-09-11T02:59:33Z, 48.10745, 46, 0, 55.843, 54.875, 53.82, 54, 47, 46.61, 14, 1012.771, 26.89318
2025-09-11T02:59:38Z, 48.10745, 47, 0, 55.843, 54.5, 53.79, 54, 47, 46.63, 14, 1012.813, 27.235832
2025-09-11T02:59:43Z, 48.10745, 46, 0, 56.093, 54.843, 54, 54, 47, 46.65, 14, 1012.9302, 26.932892
2025-09-11T02:59:48Z, 48.10745, 46, 0, 55.875, 54.437, 53.82, 54, 47, 46.65, 14, 1012.6133, 27.065664
2025-09-11T02:59:53Z, 48.10745, 47, 0, 56.031, 54.531, 53.91, 54, 47, 46.64, 14, 1012.88916, 26.960587
2025-09-11T02:59:58Z, 48.1685, 47, 0, 55.781, 54.562, 53.75, 54, 47, 46.64, 14, 1012.917, 26.950642
2025-09-11T03:00:03Z, 48.1685, 47, 0, 55.875, 54.406, 53.97, 54, 47, 46.65, 14, 1012.938, 26.942818
2025-09-11T03:00:08Z, 48.10745, 46, 0, 55.875, 54.531, 53.85, 54, 47, 46.64, 14, 1012.98047, 27.075645
2025-09-11T03:00:13Z, 48.1685, 47, 0, 55.843, 54.593, 53.85, 54, 47, 46.66, 14, 1013.1123, 28.92078
2025-09-11T03:00:18Z, 48.10745, 46, 0, 55.718, 54.843, 53.85, 54, 47, 46.65, 14, 1012.65674, 27.045706
2025-09-11T03:00:23Z, 48.10745, 47, 0, 55.906, 54.5, 54.04, 54, 47, 46.63, 14, 1012.76807, 26.885307
2025-09-11T03:00:28Z, 48.1685, 46, 0, 55.843, 54.812, 53.85, 54, 47, 46.65, 14, 1012.82715, 27.038023
2025-09-11T03:00:33Z, 48.10745, 46, 0, 56.156, 54.468, 53.79, 54, 47, 46.66, 14, 1012.8706, 27.245884
2025-09-11T03:00:38Z, 48.10745, 45, 0, 56.031, 54.468, 53.85, 54, 47, 46.63, 14, 1012.979, 27.330896
2025-09-11T03:00:43Z, 48.1685, 46, 0, 55.875, 54.625, 53.94, 54, 47, 46.62, 14, 1012.7168, 27.66362
2025-09-11T03:00:48Z, 48.1685, 48, 0, 55.875, 54.656, 53.94, 54, 47, 46.63, 14, 1012.4839, 27.371239
2025-09-11T03:00:53Z, 48.1685, 46, 0, 55.968, 54.531, 53.85, 54, 47, 46.65, 14, 1012.7837, 27.160799
2025-09-11T03:00:58Z, 48.10745, 47, 0, 55.968, 54.5, 53.85, 54, 47, 46.64, 14, 1012.7627, 26.998173
2025-09-11T03:01:03Z, 48.1685, 46, 0, 55.843, 54.593, 53.88, 54, 47, 46.66, 14, 1012.7329, 27.273296
2025-09-11T03:01:08Z, 48.10745, 46, 0, 56.125, 54.843, 53.75, 54, 47, 46.66, 14, 1012.6382, 27.168236
2025-09-11T03:01:13Z, 48.10745, 48, 0, 56, 54.5, 54, 54, 47, 46.64, 14, 1012.80615, 26.970531
2025-09-11T03:01:18Z, 48.10745, 48, 0, 55.937, 54.468, 53.75, 54, 47, 46.61, 14, 1012.7827, 26.905127
2025-09-11T03:01:23Z, 48.1685, 46, 0, 55.718, 54.625, 53.85, 54, 47, 46.66, 14, 1012.7837, 26.932892
2025-09-11T03:01:28Z, 48.1685, 47, 0, 55.843, 54.468, 53.82, 54, 47, 46.64, 14, 1012.7627, 26.990421
2025-09-11T03:01:33Z, 48.10745, 46, 0, 56.125, 54.406, 53.82, 54, 47, 46.63, 14, 1012.77344, 26.885307
2025-09-11T03:01:38Z, 48.10745, 46, 0, 56.062, 54.593, 53.94, 54, 47, 46.64, 14, 1012.72314, 27.103235
2025-09-11T03:01:43Z, 48.10745, 46, 0, 55.75, 54.968, 53.85, 54, 47, 46.64, 14, 1012.7388, 26.942818
2025-09-11T03:01:48Z, 48.10745, 48, 0, 55.812, 54.531, 53.75, 54, 47, 46.62, 14, 1012.7881, 27.368326
2025-09-11T03:01:53Z, 48.1685, 48, 0, 56.156, 54.781, 53.97, 54, 47, 46.63, 14, 1012.8843, 26.83772
2025-09-11T03:01:58Z, 48.10745, 47, 0, 55.906, 54.531, 53.85, 54, 47, 46.65, 14, 1012.8154, 27.599075
2025-09-11T03:02:03Z, 48.10745, 48, 0, 55.781, 54.406, 53.79, 54, 47, 46.64, 14, 1012.7588, 27.534319
2025-09-11T03:02:08Z, 48.1685, 47, 0, 55.75, 54.687, 53.82, 54, 47, 46.64, 14, 1012.7666, 27.890985
2025-09-11T03:02:13Z, 48.1685, 47, 0, 55.937, 54.375, 53.85, 54, 47, 46.64, 14, 1012.8457, 27.351067
2025-09-11T03:02:18Z, 48.10745, 46, 0, 55.875, 54.625, 53.88, 54, 47, 46.65, 14, 1012.8862, 27.398634
2025-09-11T03:02:23Z, 48.10745, 46, 0, 55.843, 54.593, 53.88, 54, 47, 46.63, 14, 1012.6904, 27.381323
2025-09-11T03:02:28Z, 48.1685, 47, 0, 55.843, 54.562, 53.97, 54, 47, 46.66, 14, 1012.7085, 27.398634
2025-09-11T03:02:33Z, 48.10745, 48, 0, 55.75, 54.781, 53.82, 54, 47, 46.64, 14, 1012.7705, 28.862568
2025-09-11T03:02:38Z, 48.10745, 47, 0, 55.843, 54.437, 53.75, 54, 47, 46.63, 14, 1012.9595, 28.302408
2025-09-11T03:02:43Z, 48.10745, 47, 0, 55.843, 54.406, 53.79, 54, 47, 46.63, 14, 1012.87646, 27.313568
2025-09-11T03:02:48Z, 48.10745, 47, 0, 55.843, 54.687, 53.85, 54, 47, 46.63, 14, 1012.7842, 27.463356
2025-09-11T03:02:53Z, 48.10745, 46, 0, 55.781, 54.5, 53.75, 54, 47, 46.63, 14, 1012.76953, 27.255934
2025-09-11T03:02:58Z, 48.1685, 46, 0, 56.093, 54.562, 53.79, 54, 47, 46.6, 14, 1012.9043, 27.228432
2025-09-11T03:03:03Z, 48.10745, 47, 0, 55.875, 54.375, 53.97, 54, 47, 46.63, 14, 1012.8091, 27.585518
2025-09-11T03:03:08Z, 48.1685, 46, 0, 55.937, 54.468, 53.91, 54, 47, 46.63, 14, 1012.60596, 27.2184
2025-09-11T03:03:13Z, 48.10745, 46, 0, 55.75, 54.531, 53.85, 54, 47, 46.6, 14, 1013.0469, 28.196875
2025-09-11T03:03:18Z, 48.10745, 47, 0, 56.125, 54.812, 53.85, 54, 47, 46.62, 14, 1012.7803, 27.140768
2025-09-11T03:03:23Z, 48.1685, 47, 0, 55.968, 54.468, 53.85, 54, 47, 46.63, 14, 1012.8208, 27.198334
2025-09-11T03:03:28Z, 48.1685, 46, 0, 55.843, 54.656, 53.82, 54, 47, 46.64, 14, 1012.7905, 26.980476
2025-09-11T03:03:33Z, 48.10745, 46, 0, 55.656, 54.625, 53.79, 54, 47, 46.62, 14, 1012.83936, 26.960587
2025-09-11T03:03:38Z, 48.10745, 47, 0, 55.718, 54.468, 53.85, 54, 47, 46.63, 14, 1012.9634, 27.113232
2025-09-11T03:03:43Z, 48.10745, 48, 0, 56.156, 54.656, 53.94, 54, 47, 46.63, 14, 1012.85254, 26.903109
2025-09-11T03:03:48Z, 48.1685, 46, 0, 55.843, 54.437, 53.91, 54, 47, 46.65, 14, 1012.75586, 27.245884
2025-09-11T03:03:53Z, 48.10745, 47, 0, 55.812, 54.5, 53.85, 54, 47, 46.65, 14, 1012.728, 26.990421
2025-09-11T03:03:58Z, 48.1685, 48, 0, 56.031, 54.875, 53.85, 54, 47, 46.63, 14, 1012.79297, 27.02806
2025-09-11T03:04:03Z, 48.1685, 47, 0, 55.968, 54.781, 53.85, 54, 47, 46.64, 14, 1012.9365, 28.392668
2025-09-11T03:04:08Z, 48.1685, 47, 0, 55.968, 54.468, 53.88, 54, 47, 46.64, 14, 1012.71533, 27.103235
2025-09-11T03:04:13Z, 48.1685, 48, 0, 55.781, 54.687, 53.72, 54, 47, 46.65, 14, 1012.6172, 26.903109
2025-09-11T03:04:18Z, 48.10745, 46, 0, 56.125, 54.531, 53.88, 54, 47, 46.66, 14, 1012.9546, 27.446201
2025-09-11T03:04:23Z, 48.1685, 47, 0, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1012.8154, 27.235832
2025-09-11T03:04:28Z, 48.10745, 46, 0, 55.812, 54.625, 53.72, 54, 47, 46.65, 14, 1013.1636, 28.540245
2025-09-11T03:04:33Z, 48.10745, 47, 0, 55.812, 54.468, 53.72, 54, 47, 46.66, 14, 1012.8589, 27.276033
2025-09-11T03:04:38Z, 48.10745, 46, 0, 56.218, 54.5, 53.88, 54, 47, 46.64, 14, 1012.7783, 27.473494
2025-09-11T03:04:43Z, 48.10745, 46, 0, 55.906, 54.5, 53.82, 54, 47, 46.66, 14, 1012.8862, 26.885307
2025-09-11T03:04:48Z, 48.10745, 46, 0, 55.75, 54.812, 53.85, 54, 47, 46.66, 14, 1012.9707, 27.02806
2025-09-11T03:04:53Z, 48.1685, 46, 0, 55.906, 54.5, 53.69, 54, 47, 46.66, 14, 1012.6411, 28.44511
2025-09-11T03:04:58Z, 48.10745, 47, 0, 55.843, 54.593, 53.91, 54, 47, 46.64, 14, 1012.7783, 27.095604
2025-09-11T03:05:03Z, 48.1685, 47, 0, 56.156, 54.468, 53.79, 54, 47, 46.66, 14, 1012.8628, 26.913036
2025-09-11T03:05:08Z, 48.1685, 47, 0, 56.156, 54.437, 53.75, 54, 47, 46.66, 14, 1013.01807, 27.208366
2025-09-11T03:05:13Z, 48.1685, 46, 0, 55.937, 54.5, 53.79, 54, 47, 46.66, 14, 1012.73584, 27.779171
2025-09-11T03:05:18Z, 48.1685, 47, 0, 55.906, 54.406, 53.88, 54, 47, 46.66, 14, 1012.68555, 27.133226
2025-09-11T03:05:23Z, 48.10745, 47, 0, 55.875, 54.5, 53.88, 54, 47, 46.66, 14, 1012.8755, 26.885307
2025-09-11T03:05:28Z, 48.1685, 47, 0, 56.125, 54.781, 53.85, 54, 47, 46.64, 14, 1013.0913, 27.018097
2025-09-11T03:05:33Z, 48.10745, 46, 0, 55.906, 54.781, 53.88, 54, 47, 46.65, 14, 1013.0132, 26.940697
2025-09-11T03:05:38Z, 48.1685, 48, 0, 56.218, 54.812, 53.72, 54, 47, 46.66, 14, 1012.91113, 27.948812
2025-09-11T03:05:43Z, 48.10745, 46, 0, 56, 54.437, 53.82, 54, 47, 46.65, 14, 1012.8628, 27.371239
2025-09-11T03:05:48Z, 48.10745, 47, 0, 55.968, 54.625, 53.85, 54, 47, 46.65, 14, 1012.7993, 26.980476
2025-09-11T03:05:53Z, 48.1685, 46, 0, 55.812, 54.437, 53.79, 54, 47, 46.65, 14, 1013.0288, 27.035725
2025-09-11T03:05:58Z, 48.1685, 47, 0, 55.906, 54.343, 53.79, 54, 47, 46.66, 14, 1012.82715, 27.085625
2025-09-11T03:06:03Z, 48.1685, 48, 0, 56.093, 54.5, 53.79, 54, 47, 46.65, 14, 1012.8071, 26.895216
2025-09-11T03:06:08Z, 48.10745, 46, 0, 55.968, 54.843, 53.91, 54, 47, 46.66, 14, 1013.0381, 27.255934
2025-09-11T03:06:13Z, 48.1685, 47, 0, 55.718, 54.593, 53.82, 54, 47, 46.66, 14, 1012.8877, 26.885307
2025-09-11T03:06:18Z, 48.10745, 46, 0, 55.812, 54.5, 53.72, 54, 47, 46.68, 14, 1012.8662, 27.02806
2025-09-11T03:06:23Z, 48.1685, 46, 0, 55.781, 54.656, 53.72, 54, 47, 46.65, 14, 1012.8906, 26.930752
2025-09-11T03:06:28Z, 48.1685, 48, 0, 55.812, 54.406, 53.88, 54, 47, 46.63, 14, 1012.87646, 26.998173
2025-09-11T03:06:33Z, 48.10745, 46, 0, 55.843, 54.562, 53.85, 54, 47, 46.66, 14, 1013.0132, 26.950642
2025-09-11T03:06:38Z, 48.1685, 46, 0, 55.812, 54.593, 53.79, 54, 47, 46.65, 14, 1012.74414, 26.990421
2025-09-11T03:06:43Z, 48.1685, 46, 0, 55.75, 54.5, 53.72, 54, 47, 46.66, 14, 1012.93506, 26.960587
2025-09-11T03:06:48Z, 48.1685, 46, 0, 55.843, 54.531, 53.88, 54, 47, 46.67, 14, 1012.6709, 27.303501
2025-09-11T03:06:53Z, 48.10745, 48, 0, 55.875, 54.937, 53.85, 54, 47, 46.66, 14, 1012.84375, 26.903109
2025-09-11T03:06:58Z, 48.1685, 47, 0, 55.781, 54.531, 53.79, 54, 47, 46.65, 14, 1012.97754, 27.41884
2025-09-11T03:07:03Z, 48.1685, 46, 0, 55.968, 54.75, 53.75, 54, 47, 46.67, 14, 1012.667, 26.883255
2025-09-11T03:07:08Z, 48.1685, 48, 0, 55.968, 54.593, 53.75, 54, 47, 46.66, 14, 1012.92725, 27.093237
2025-09-11T03:07:13Z, 48.10745, 47, 0, 55.906, 54.656, 53.79, 54, 47, 46.67, 14, 1013.11035, 26.883255
2025-09-11T03:07:18Z, 48.10745, 47, 0, 56.062, 54.406, 53.85, 54, 47, 46.66, 14, 1012.70166, 26.950642
2025-09-11T03:07:23Z, 48.10745, 47, 0, 55.843, 54.562, 53.75, 54, 47, 46.65, 14, 1012.8154, 27.320812
2025-09-11T03:07:28Z, 48.10745, 47, 0, 56.156, 54.375, 53.85, 54, 47, 46.66, 14, 1012.6538, 26.913036
2025-09-11T03:07:33Z, 48.1685, 46, 0, 56, 54.375, 53.94, 54, 47, 46.65, 14, 1012.9619, 26.855577
2025-09-11T03:07:38Z, 48.1685, 46, 0, 55.843, 54.5, 53.91, 54, 47, 46.65, 14, 1012.7046, 27.188301
2025-09-11T03:07:43Z, 48.10745, 46, 0, 55.75, 54.812, 53.82, 54, 47, 46.64, 14, 1012.79834, 26.817938
2025-09-11T03:07:48Z, 48.1685, 46, 0, 56.187, 54.531, 53.79, 54, 47, 46.66, 14, 1012.67773, 27.541336
2025-09-11T03:07:53Z, 48.10745, 48, 0, 56.093, 54.5, 53.79, 54, 47, 46.66, 14, 1012.9072, 26.875397
2025-09-11T03:07:58Z, 48.10745, 45, 0, 55.937, 54.625, 53.82, 54, 47, 46.64, 14, 1012.9287, 26.980476
2025-09-11T03:08:03Z, 48.1685, 47, 0, 55.781, 54.468, 53.82, 54, 47, 46.63, 14, 1012.7407, 26.990421
2025-09-11T03:08:08Z, 48.10745, 47, 0, 55.812, 54.593, 53.82, 54, 47, 46.65, 14, 1012.99316, 27.255934
2025-09-11T03:08:13Z, 48.1685, 46, 0, 56.125, 54.375, 53.94, 54, 47, 46.62, 14, 1012.90674, 27.351067
2025-09-11T03:08:18Z, 48.10745, 46, 0, 55.843, 54.625, 53.88, 54, 47, 46.61, 14, 1013.03613, 27.103235
2025-09-11T03:08:23Z, 48.10745, 47, 0, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1013.10205, 27.55149
2025-09-11T03:08:28Z, 48.10745, 46, 0, 55.875, 54.812, 53.82, 54, 47, 46.64, 14, 1012.7031, 27.293432
2025-09-11T03:08:33Z, 48.10745, 46, 0, 55.781, 54.781, 53.66, 54, 47, 46.63, 14, 1012.8843, 27.303501
2025-09-11T03:08:38Z, 48.22955, 46, 0, 56.031, 54.718, 53.82, 54, 47, 46.58, 14, 1012.86084, 28.403156
2025-09-11T03:08:43Z, 48.1685, 47, 0, 55.812, 54.656, 53.72, 54, 47, 46.61, 14, 1012.86475, 26.998173
2025-09-11T03:08:48Z, 48.10745, 47, 0, 56.093, 54.531, 53.97, 54, 47, 46.61, 14, 1012.8779, 27.065664
2025-09-11T03:08:53Z, 48.1685, 47, 0, 56.031, 54.562, 53.82, 54, 47, 46.63, 14, 1013.0386, 26.895216
2025-09-11T03:08:58Z, 48.1685, 47, 0, 55.781, 54.375, 53.85, 54, 47, 46.62, 14, 1012.9346, 26.950642
2025-09-11T03:09:03Z, 48.1685, 47, 0, 55.843, 54.875, 53.82, 54, 47, 46.62, 14, 1012.6177, 26.980476
2025-09-11T03:09:08Z, 48.1685, 46, 0, 55.781, 54.437, 53.63, 54, 47, 46.61, 14, 1012.88477, 27.113232
2025-09-11T03:09:13Z, 48.1685, 47, 0, 55.843, 54.718, 53.97, 54, 47, 46.63, 14, 1012.916, 27.045706
2025-09-11T03:09:18Z, 48.10745, 47, 0, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1012.8828, 27.340982
2025-09-11T03:09:23Z, 48.10745, 46, 0, 55.843, 54.5, 53.79, 54, 47, 46.61, 14, 1012.8662, 26.980476
2025-09-11T03:09:28Z, 48.10745, 46, 0, 55.843, 54.687, 53.97, 54, 47, 46.64, 14, 1012.9922, 27.388533
2025-09-11T03:09:33Z, 48.10745, 46, 0, 55.875, 54.406, 53.88, 54, 47, 46.63, 14, 1012.93555, 26.940697
2025-09-11T03:09:38Z, 48.10745, 47, 0, 55.875, 54.562, 53.79, 54, 47, 46.64, 14, 1012.8457, 27.095604
2025-09-11T03:09:43Z, 48.1685, 47, 0, 55.906, 54.5, 53.79, 54, 47, 46.65, 14, 1012.7163, 26.932892
2025-09-11T03:09:48Z, 48.10745, 47, 0, 55.906, 54.781, 53.82, 54, 47, 46.63, 14, 1012.95166, 26.980476
2025-09-11T03:09:53Z, 48.10745, 47, 0, 55.906, 54.531, 53.88, 54, 47, 46.65, 14, 1012.91797, 26.885307
2025-09-11T03:09:58Z, 48.10745, 46, 0, 55.843, 54.718, 53.82, 54, 47, 46.59, 14, 1012.8159, 26.960587
2025-09-11T03:10:03Z, 48.10745, 46, 0, 56.156, 54.5, 53.75, 54, 47, 46.64, 14, 1012.8574, 27.103235
2025-09-11T03:10:08Z, 48.10745, 47, 0, 56.093, 54.687, 53.85, 54, 47, 46.64, 14, 1012.9448, 27.008135
2025-09-11T03:10:13Z, 48.1685, 47, 0, 56.156, 54.437, 53.72, 54, 47, 46.63, 14, 1012.7217, 27.806217
2025-09-11T03:10:18Z, 48.1685, 47, 0, 55.937, 54.562, 54, 54, 47, 46.6, 14, 1012.6826, 27.093237
2025-09-11T03:10:23Z, 48.1685, 48, 0, 56.062, 54.312, 53.91, 54, 47, 46.62, 14, 1012.8989, 27.2184
2025-09-11T03:10:28Z, 48.10745, 47, 0, 55.781, 54.593, 53.69, 54, 47, 46.61, 14, 1012.6592, 26.990421
2025-09-11T03:10:33Z, 48.1685, 46, 0, 55.843, 54.843, 53.85, 54, 47, 46.61, 14, 1012.937, 27.273296
2025-09-11T03:10:38Z, 48.10745, 47, 0, 55.75, 54.531, 53.75, 54, 47, 46.6, 14, 1012.8291, 27.208366
2025-09-11T03:10:43Z, 48.10745, 46, 0, 55.937, 54.5, 53.75, 54, 47, 46.62, 14, 1012.8789, 27.065664
2025-09-11T03:10:48Z, 48.1685, 47, 0, 55.937, 54.656, 53.88, 54, 47, 46.61, 14, 1012.90137, 27.103235
2025-09-11T03:10:53Z, 48.1685, 45, 0, 55.843, 54.437, 53.79, 54, 47, 46.62, 14, 1012.83936, 26.950642
2025-09-11T03:10:58Z, 48.1685, 46, 0, 55.812, 54.531, 53.82, 54, 47, 46.62, 14, 1012.8633, 27.293432
2025-09-11T03:11:03Z, 48.10745, 47, 0, 56.062, 54.562, 53.79, 54, 47, 46.63, 14, 1012.84717, 26.913036
2025-09-11T03:11:08Z, 48.10745, 47, 0, 55.781, 54.593, 53.85, 54, 47, 46.62, 14, 1012.9702, 27.035725
2025-09-11T03:11:13Z, 48.1685, 46, 0, 55.718, 54.531, 53.66, 54, 47, 46.64, 14, 1012.7031, 26.998173
2025-09-11T03:11:18Z, 48.10745, 46, 0, 56.156, 54.531, 53.69, 54, 47, 46.64, 14, 1013.1582, 27.168236
2025-09-11T03:11:23Z, 48.10745, 45, 0, 55.937, 54.406, 53.63, 54, 47, 46.65, 14, 1012.81104, 27.038023
2025-09-11T03:11:28Z, 48.1685, 46, 0, 55.968, 54.593, 53.88, 54, 47, 46.64, 14, 1012.88916, 27.055685
2025-09-11T03:11:33Z, 48.1685, 47, 0, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1012.8457, 26.817938
2025-09-11T03:11:38Z, 48.10745, 47, 0, 55.781, 54.593, 53.75, 54, 47, 46.63, 14, 1012.5991, 27.340982
2025-09-11T03:11:43Z, 48.1685, 46, 0, 56.187, 54.562, 53.69, 54, 47, 46.61, 14, 1012.89355, 27.12323
2025-09-11T03:11:48Z, 48.10745, 47, 0, 55.812, 54.875, 53.85, 54, 47, 46.6, 14, 1012.86865, 27.253162
2025-09-11T03:11:53Z, 48.1685, 47, 0, 56.187, 54.468, 53.82, 54, 47, 46.63, 14, 1012.8989, 26.922964
2025-09-11T03:11:58Z, 48.1685, 48, 0, 56.062, 54.781, 53.82, 54, 47, 46.62, 14, 1012.9424, 27.245884
2025-09-11T03:12:03Z, 48.10745, 47, 0, 55.937, 54.5, 53.82, 54, 47, 46.63, 14, 1012.8882, 27.008135
2025-09-11T03:12:08Z, 48.10745, 47, 0, 55.906, 54.781, 53.79, 54, 47, 46.64, 14, 1013.03955, 27.140768
2025-09-11T03:12:13Z, 48.1685, 47, 0, 55.781, 54.625, 53.69, 54, 47, 46.63, 14, 1012.7534, 27.398634
2025-09-11T03:12:18Z, 48.10745, 47, 0, 56.187, 54.468, 53.91, 54, 47, 46.61, 14, 1012.7158, 27.473494
2025-09-11T03:12:23Z, 48.10745, 46, 0, 55.812, 54.625, 53.85, 54, 47, 46.63, 14, 1012.9912, 27.323635
2025-09-11T03:12:28Z, 48.1685, 47, 0, 56.125, 54.375, 53.82, 54, 47, 46.63, 14, 1012.73, 27.113232
2025-09-11T03:12:33Z, 48.10745, 46, 0, 55.812, 54.906, 53.79, 54, 47, 46.63, 14, 1012.93945, 26.865486
2025-09-11T03:12:38Z, 48.10745, 47, 0, 55.781, 54.531, 53.63, 54, 47, 46.63, 14, 1012.8237, 26.922964
2025-09-11T03:12:43Z, 48.1685, 45, 0, 55.843, 54.812, 53.85, 54, 47, 46.64, 14, 1013.083, 27.103235
2025-09-11T03:12:48Z, 48.22955, 47, 0, 55.781, 54.406, 53.75, 54, 47, 46.64, 14, 1013.05176, 27.806217
2025-09-11T03:12:53Z, 48.1685, 47, 0, 55.718, 54.5, 53.72, 54, 47, 46.63, 14, 1012.8052, 27.361153
2025-09-11T03:12:58Z, 48.10745, 47, 0, 55.781, 54.625, 53.79, 54, 47, 46.64, 14, 1013.11865, 26.978249
2025-09-11T03:13:03Z, 48.10745, 46, 0, 55.812, 54.437, 53.88, 54, 47, 46.66, 14, 1012.7676, 27.340982
2025-09-11T03:13:08Z, 48.1685, 47, 0, 55.843, 54.375, 53.85, 54, 47, 46.64, 14, 1012.8179, 27.103235
2025-09-11T03:13:13Z, 48.10745, 46, 0, 55.781, 54.562, 53.75, 54, 47, 46.64, 14, 1013.03174, 27.150784
2025-09-11T03:13:18Z, 48.10745, 48, 0, 55.906, 54.812, 53.79, 54, 47, 46.63, 14, 1012.9199, 28.217676
2025-09-11T03:13:23Z, 48.10745, 47, 0, 55.937, 54.5, 53.79, 54, 47, 46.64, 14, 1012.9409, 26.940697
2025-09-11T03:13:28Z, 48.10745, 47, 0, 55.687, 54.406, 53.82, 54, 47, 46.64, 14, 1012.8301, 26.980476
2025-09-11T03:13:33Z, 48.10745, 46, 0, 55.781, 54.687, 53.79, 54, 47, 46.64, 14, 1012.9131, 27.02806
2025-09-11T03:13:38Z, 48.10745, 46, 0, 55.843, 54.468, 53.82, 54, 47, 46.65, 14, 1012.8667, 27.113232
2025-09-11T03:13:43Z, 48.1685, 46, 0, 55.812, 54.625, 53.82, 54, 47, 46.65, 14, 1012.7163, 26.89318
2025-09-11T03:13:48Z, 48.10745, 46, 0, 55.781, 54.468, 53.75, 54, 47, 46.63, 14, 1012.7803, 27.093237
2025-09-11T03:13:53Z, 48.10745, 47, 0, 55.812, 54.468, 53.72, 54, 47, 46.64, 14, 1013.0713, 27.361153
2025-09-11T03:13:58Z, 48.10745, 47, 0, 55.843, 54.562, 53.85, 54, 47, 46.66, 14, 1012.99023, 27.456322
2025-09-11T03:14:03Z, 48.10745, 45, 0, 55.843, 54.906, 53.72, 54, 47, 46.66, 14, 1012.8994, 27.143225
2025-09-11T03:14:08Z, 48.10745, 47, 0, 55.875, 54.5, 53.75, 54, 47, 46.66, 14, 1013.0459, 27.911577
2025-09-11T03:14:13Z, 48.10745, 47, 0, 55.906, 54.75, 53.75, 54, 47, 46.63, 14, 1012.8008, 27.02806
2025-09-11T03:14:18Z, 48.10745, 46, 0, 55.875, 54.562, 53.94, 54, 47, 46.64, 14, 1012.87744, 27.12323
2025-09-11T03:14:23Z, 48.1685, 46, 0, 55.781, 54.437, 53.82, 54, 47, 46.63, 14, 1012.6626, 26.855577
2025-09-11T03:14:28Z, 48.10745, 47, 0, 55.875, 54.562, 53.82, 54, 47, 46.62, 14, 1013.0493, 27.075645
2025-09-11T03:14:33Z, 48.1685, 47, 0, 56.031, 54.562, 53.72, 54, 47, 46.63, 14, 1012.93555, 26.845667
2025-09-11T03:14:38Z, 48.10745, 46, 0, 55.968, 54.312, 53.88, 54, 47, 46.65, 14, 1012.8511, 27.085625
2025-09-11T03:14:43Z, 48.10745, 46, 0, 55.937, 54.812, 53.97, 54, 47, 46.66, 14, 1012.9629, 26.922964
2025-09-11T03:14:48Z, 48.1685, 46, 0, 55.843, 54.718, 53.85, 54, 47, 46.61, 14, 1012.80664, 27.874306
2025-09-11T03:14:53Z, 48.10745, 47, 0, 55.781, 54.625, 53.75, 54, 47, 46.63, 14, 1012.8447, 26.865486
2025-09-11T03:14:58Z, 48.1685, 46, 0, 56.187, 54.5, 53.85, 54, 47, 46.63, 14, 1012.87646, 26.980476
2025-09-11T03:15:03Z, 48.1685, 47, 0, 55.75, 54.5, 53.85, 54, 47, 46.64, 14, 1012.8613, 26.942818
2025-09-11T03:15:08Z, 48.10745, 47, 0, 55.812, 54.562, 53.82, 54, 47, 46.63, 14, 1012.999, 27.60925
2025-09-11T03:15:13Z, 48.10745, 46, 0, 55.75, 54.5, 53.72, 54, 47, 46.61, 14, 1012.73926, 28.815018
2025-09-11T03:15:18Z, 48.1685, 48, 0, 55.906, 54.531, 53.88, 54, 47, 46.64, 14, 1012.7666, 27.140768
2025-09-11T03:15:23Z, 48.1685, 47, 0, 55.718, 54.968, 53.85, 54, 47, 46.61, 14, 1012.96094, 27.446201
2025-09-11T03:15:28Z, 48.10745, 46, 0, 55.812, 54.843, 53.79, 54, 47, 46.59, 14, 1012.85156, 26.922964
2025-09-11T03:15:33Z, 48.1685, 47, 0, 55.906, 54.5, 53.79, 54, 47, 46.63, 14, 1013.24023, 26.990421
2025-09-11T03:15:38Z, 48.10745, 48, 0, 55.937, 54.687, 53.91, 54, 47, 46.64, 14, 1012.8179, 27.103235
2025-09-11T03:15:43Z, 48.10745, 46, 0, 55.812, 54.593, 53.91, 54, 47, 46.62, 14, 1012.7324, 26.922964
2025-09-11T03:15:48Z, 48.1685, 47, 0, 55.906, 54.375, 53.75, 54, 47, 46.6, 14, 1012.7661, 27.065664
2025-09-11T03:15:53Z, 48.10745, 46, 0, 55.968, 54.625, 53.72, 54, 47, 46.61, 14, 1012.71826, 27.911577
2025-09-11T03:15:58Z, 48.1685, 47, 0, 55.906, 54.437, 53.94, 54, 47, 46.62, 14, 1013.00586, 27.140768
2025-09-11T03:16:03Z, 48.1685, 46, 0, 55.875, 54.406, 53.79, 54, 47, 46.63, 14, 1012.958, 27.388533
2025-09-11T03:16:08Z, 48.1685, 47, 0, 55.75, 54.562, 53.75, 54, 47, 46.63, 14, 1012.8711, 27.55149
2025-09-11T03:16:13Z, 48.10745, 47, 0, 56.093, 54.75, 53.69, 54, 47, 46.6, 14, 1012.9678, 27.41584
2025-09-11T03:16:18Z, 48.1685, 47, 0, 56, 54.531, 53.88, 54, 47, 46.6, 14, 1012.5957, 27.41884
2025-09-11T03:16:23Z, 48.1685, 47, 0, 55.937, 54.718, 53.79, 54, 47, 46.61, 14, 1013.0957, 27.075645
2025-09-11T03:16:28Z, 48.1685, 46, 0, 55.906, 54.625, 53.82, 54, 47, 46.63, 14, 1012.7285, 27.408737
2025-09-11T03:16:33Z, 48.1685, 46, 0, 55.937, 54.375, 53.88, 54, 47, 46.6, 14, 1012.9995, 27.110723
2025-09-11T03:16:38Z, 48.1685, 47, 0, 55.906, 54.625, 53.85, 54, 47, 46.61, 14, 1012.937, 27.170815
2025-09-11T03:16:43Z, 48.22955, 46, 0, 55.781, 54.406, 53.75, 54, 47, 46.59, 14, 1012.8911, 26.952745
2025-09-11T03:16:48Z, 48.1685, 47, 0, 56.156, 54.562, 53.72, 54, 47, 46.61, 14, 1012.90967, 27.18083
2025-09-11T03:16:53Z, 48.1685, 47, 0, 55.906, 54.468, 53.94, 54, 47, 46.62, 14, 1012.7998, 26.932892
2025-09-11T03:16:58Z, 48.1685, 47, 0, 55.843, 54.781, 53.88, 54, 47, 46.6, 14, 1012.9956, 26.980476
2025-09-11T03:17:03Z, 48.1685, 47, 0, 55.781, 54.468, 53.79, 54, 47, 46.59, 14, 1012.6577, 26.883255
2025-09-11T03:17:08Z, 48.1685, 47, 0, 55.75, 54.468, 53.79, 54, 47, 46.6, 14, 1013.00195, 26.932892
2025-09-11T03:17:13Z, 48.1685, 48, 0, 56.125, 54.625, 53.97, 54, 47, 46.61, 14, 1012.8662, 26.990421
2025-09-11T03:17:18Z, 48.1685, 47, 0, 56, 54.468, 53.85, 54, 47, 46.58, 14, 1013.0205, 27.055685
2025-09-11T03:17:23Z, 48.10745, 47, 0, 55.718, 54.562, 53.79, 54, 47, 46.59, 14, 1012.8159, 27.190844
2025-09-11T03:17:28Z, 48.10745, 46, 0, 55.875, 54.531, 53.75, 54, 47, 46.61, 14, 1012.89355, 27.018097
2025-09-11T03:17:33Z, 48.10745, 47, 0, 55.906, 54.593, 53.85, 54, 47, 46.61, 14, 1012.791, 27.255934
2025-09-11T03:17:38Z, 48.1685, 48, 0, 56.125, 54.5, 53.88, 54, 47, 46.62, 14, 1012.83545, 27.323635
2025-09-11T03:17:43Z, 48.1685, 48, 0, 55.812, 54.781, 53.79, 54, 47, 46.6, 14, 1012.8926, 27.303501
2025-09-11T03:17:48Z, 48.1685, 48, 0, 56.062, 54.406, 53.72, 54, 47, 46.59, 14, 1012.68945, 27.816477
2025-09-11T03:17:53Z, 48.10745, 46, 0, 55.968, 54.656, 53.85, 54, 47, 46.62, 14, 1012.91846, 26.980476
2025-09-11T03:17:58Z, 48.1685, 46, 0, 55.843, 54.656, 53.88, 54, 47, 46.61, 14, 1012.6841, 27.208366
2025-09-11T03:18:03Z, 48.10745, 46, 0, 55.812, 54.593, 53.72, 54, 47, 46.6, 14, 1012.78174, 27.235832
2025-09-11T03:18:08Z, 48.1685, 46, 0, 55.843, 54.562, 53.94, 54, 47, 46.59, 14, 1012.8042, 26.998173
2025-09-11T03:18:13Z, 48.1685, 46, 0, 55.875, 54.406, 53.82, 54, 47, 46.61, 14, 1013.0083, 26.950642
2025-09-11T03:18:18Z, 48.1685, 46, 0, 55.843, 54.531, 53.75, 54, 47, 46.61, 14, 1012.9414, 27.075645
2025-09-11T03:18:23Z, 48.10745, 47, 0, 55.843, 54.75, 53.94, 54, 47, 46.62, 14, 1012.9424, 26.998173
2025-09-11T03:18:28Z, 48.1685, 48, 0, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1012.9873, 27.018097
2025-09-11T03:18:33Z, 48.1685, 48, 0, 55.843, 54.468, 53.82, 54, 47, 46.64, 14, 1012.88135, 26.768476
2025-09-11T03:18:38Z, 48.1685, 46, 0, 55.812, 54.593, 53.85, 54, 47, 46.63, 14, 1012.77344, 27.361153
2025-09-11T03:18:43Z, 48.1685, 47, 0, 55.906, 54.437, 53.69, 54, 47, 46.62, 14, 1012.76025, 26.998173
2025-09-11T03:18:48Z, 48.1685, 47, 0, 55.937, 54.437, 53.91, 54, 47, 46.61, 14, 1013.11035, 27.42596
2025-09-11T03:18:53Z, 48.1685, 46, 0, 55.937, 54.625, 53.85, 54, 47, 46.58, 14, 1013.05615, 26.845667
2025-09-11T03:18:58Z, 48.1685, 47, 0, 55.718, 54.406, 53.72, 54, 47, 46.61, 14, 1012.8579, 27.113232
2025-09-11T03:19:03Z, 48.1685, 45, 0, 55.656, 54.531, 53.79, 54, 47, 46.63, 14, 1012.958, 26.845667
2025-09-11T03:19:08Z, 48.10745, 45, 0, 55.781, 54.656, 53.79, 54, 47, 46.6, 14, 1012.85693, 27.303501
2025-09-11T03:19:13Z, 48.1685, 46, 0, 55.75, 54.406, 53.66, 54, 47, 46.59, 14, 1012.8872, 26.855577
2025-09-11T03:19:18Z, 48.1685, 46, 0, 55.812, 54.437, 53.88, 54, 47, 46.64, 14, 1012.897, 27.133226
2025-09-11T03:19:23Z, 48.1685, 48, 0, 55.781, 54.625, 53.85, 54, 47, 46.61, 14, 1012.7788, 26.960587
2025-09-11T03:19:28Z, 48.1685, 46, 0, 55.718, 54.5, 53.75, 54, 47, 46.62, 14, 1012.5781, 26.998173
2025-09-11T03:19:33Z, 48.1685, 47, 0, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1012.90137, 26.932892
2025-09-11T03:19:38Z, 48.10745, 46, 0, 55.687, 54.625, 53.75, 54, 47, 46.61, 14, 1012.66406, 27.133226
2025-09-11T03:19:43Z, 48.1685, 47, 0, 56.062, 54.562, 53.75, 54, 47, 46.61, 14, 1012.8174, 26.865486
2025-09-11T03:19:48Z, 48.10745, 47, 0, 55.906, 54.812, 53.88, 54, 47, 46.61, 14, 1012.8384, 27.103235
2025-09-11T03:19:53Z, 48.1685, 47, 0, 56.25, 54.5, 53.82, 54, 47, 46.62, 14, 1012.8594, 27.2184
2025-09-11T03:19:58Z, 48.0464, 46, 0, 55.75, 54.437, 53.72, 54, 47, 46.63, 14, 1013.10986, 27.2184
2025-09-11T03:20:03Z, 48.1685, 46, 0, 56.031, 54.593, 53.72, 54, 47, 46.64, 14, 1012.80615, 27.711153
2025-09-11T03:20:08Z, 48.1685, 46, 0, 55.875, 54.468, 54.04, 54, 47, 46.63, 14, 1012.94727, 27.483631
2025-09-11T03:20:13Z, 48.1685, 46, 0, 55.812, 54.5, 53.94, 54, 47, 46.61, 14, 1012.81445, 27.361153
2025-09-11T03:20:18Z, 48.10745, 46, 0, 55.843, 54.531, 53.79, 54, 47, 46.61, 14, 1012.89746, 27.303501
2025-09-11T03:20:23Z, 48.10745, 47, 0, 56, 54.875, 53.82, 54, 47, 46.63, 14, 1012.92773, 27.741829
2025-09-11T03:20:28Z, 48.1685, 47, 0, 55.875, 54.531, 53.91, 54, 47, 46.63, 14, 1012.979, 28.593143
2025-09-11T03:20:33Z, 48.1685, 46, 0, 55.812, 54.781, 53.85, 54, 47, 46.64, 14, 1012.8218, 26.970531
2025-09-11T03:20:38Z, 48.10745, 47, 0, 55.687, 54.656, 53.82, 54, 47, 46.61, 14, 1012.89355, 27.103235
2025-09-11T03:20:43Z, 48.22955, 47, 0, 56.093, 54.531, 53.85, 54, 47, 46.6, 14, 1012.9917, 27.130754
2025-09-11T03:20:48Z, 48.1685, 47, 0, 56, 54.625, 53.94, 54, 47, 46.63, 14, 1012.8237, 27.293432
2025-09-11T03:20:53Z, 48.1685, 47, 0, 55.843, 54.468, 53.82, 54, 47, 46.62, 14, 1012.98584, 27.248497
2025-09-11T03:20:58Z, 48.1685, 46, 0, 55.812, 54.5, 53.85, 54, 47, 46.63, 14, 1012.98975, 27.503906
2025-09-11T03:21:03Z, 48.1685, 46, 0, 55.718, 54.531, 53.79, 54, 47, 46.62, 14, 1013.0215, 27.330896
2025-09-11T03:21:08Z, 48.22955, 47, 0, 55.781, 54.468, 53.79, 54, 47, 46.63, 14, 1012.9712, 27.979752
2025-09-11T03:21:13Z, 48.10745, 47, 0, 55.75, 54.781, 53.88, 54, 47, 46.62, 14, 1013.1045, 27.293432
2025-09-11T03:21:18Z, 48.10745, 46, 0, 56.312, 54.531, 53.91, 54, 47, 46.64, 14, 1013.0596, 27.694244
2025-09-11T03:21:23Z, 48.10745, 47, 0, 56, 54.5, 53.85, 54, 47, 46.63, 14, 1012.9829, 27.483631
2025-09-11T03:21:28Z, 48.10745, 46, 0, 55.781, 54.625, 53.85, 54, 47, 46.64, 14, 1013.0952, 27.42596
2025-09-11T03:21:33Z, 48.10745, 47, 0, 55.812, 54.437, 53.72, 54, 47, 46.63, 14, 1012.979, 27.446201
2025-09-11T03:21:38Z, 48.10745, 46, 0, 56.125, 54.406, 53.85, 54, 47, 46.63, 14, 1012.7534, 27.368326
2025-09-11T03:21:43Z, 48.10745, 46, 0, 55.781, 54.531, 53.85, 54, 47, 46.63, 14, 1013.0215, 27.333704
2025-09-11T03:21:48Z, 48.1685, 46, 0, 55.875, 54.406, 53.82, 54, 47, 46.64, 14, 1012.9326, 27.276033
2025-09-11T03:21:53Z, 48.10745, 47, 0, 55.687, 54.531, 53.72, 54, 47, 46.65, 14, 1013.0171, 27.18083
2025-09-11T03:21:58Z, 48.1685, 46, 0, 55.906, 54.718, 53.88, 54, 47, 46.62, 14, 1013.07275, 27.113232
2025-09-11T03:22:03Z, 48.10745, 48, 0, 55.781, 54.562, 53.79, 54, 47, 46.63, 14, 1012.8804, 27.055685
2025-09-11T03:22:08Z, 48.1685, 46, 0, 55.812, 54.375, 53.85, 54, 47, 46.64, 14, 1012.7466, 27.075645
2025-09-11T03:22:13Z, 48.10745, 47, 0, 55.812, 54.687, 53.82, 54, 47, 46.63, 14, 1012.8159, 27.351067
2025-09-11T03:22:18Z, 48.1685, 48, 0, 56, 54.625, 53.72, 54, 47, 46.64, 14, 1013.03174, 26.998173
2025-09-11T03:22:23Z, 48.1685, 46, 0, 55.843, 54.437, 53.82, 54, 47, 46.64, 14, 1012.9092, 27.408737
2025-09-11T03:22:28Z, 48.1685, 46, 0, 55.875, 54.625, 53.75, 54, 47, 46.65, 14, 1013.1123, 27.038023
2025-09-11T03:22:33Z, 48.0464, 48, 0, 55.843, 54.406, 53.82, 54, 47, 46.62, 14, 1012.6177, 27.008135
2025-09-11T03:22:38Z, 48.10745, 46, 0, 55.843, 54.562, 53.66, 54, 47, 46.63, 14, 1012.979, 27.293432
2025-09-11T03:22:43Z, 48.10745, 46, 0, 55.75, 54.531, 53.82, 54, 47, 46.64, 14, 1013.0674, 27.12323
2025-09-11T03:22:48Z, 48.1685, 46, 0, 55.781, 54.687, 53.72, 54, 47, 46.64, 14, 1013.02783, 27.969439
2025-09-11T03:22:53Z, 48.10745, 47, 0, 55.843, 54.406, 53.82, 54, 47, 46.63, 14, 1013.00684, 26.883255
2025-09-11T03:22:58Z, 48.1685, 47, 0, 55.937, 54.593, 53.88, 54, 47, 46.64, 14, 1012.6675, 26.922964
2025-09-11T03:23:03Z, 48.1685, 48, 0, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1012.9287, 26.980476
2025-09-11T03:23:08Z, 48.10745, 47, 0, 55.812, 54.5, 53.85, 54, 47, 46.66, 14, 1012.83496, 27.018097
2025-09-11T03:23:13Z, 48.10745, 47, 0, 55.906, 54.562, 53.69, 54, 47, 46.66, 14, 1012.8916, 26.875397
2025-09-11T03:23:18Z, 48.10745, 46, 0, 55.906, 54.843, 53.82, 54, 47, 46.66, 14, 1012.9785, 28.054226
2025-09-11T03:23:23Z, 48.10745, 47, 0, 55.843, 54.406, 53.82, 54, 47, 46.66, 14, 1012.9468, 26.980476
2025-09-11T03:23:28Z, 48.1685, 47, 0, 56.031, 54.812, 53.72, 54, 47, 46.66, 14, 1012.9507, 27.408737
2025-09-11T03:23:33Z, 48.1685, 47, 0, 55.937, 54.718, 53.94, 54, 47, 46.64, 14, 1012.98047, 26.990421
2025-09-11T03:23:38Z, 48.1685, 47, 0, 55.875, 54.406, 53.79, 54, 47, 46.66, 14, 1012.7715, 27.085625
2025-09-11T03:23:43Z, 48.10745, 47, 0, 55.843, 54.625, 53.75, 54, 47, 46.65, 14, 1012.8906, 26.970531
2025-09-11T03:23:48Z, 48.1685, 45, 0, 55.75, 54.437, 53.69, 54, 47, 46.66, 14, 1012.89453, 27.075645
2025-09-11T03:23:53Z, 48.10745, 47, 0, 56.187, 54.562, 53.97, 54, 47, 46.64, 14, 1013.03955, 27.075645
2025-09-11T03:23:58Z, 48.10745, 46, 0, 55.718, 54.406, 53.82, 54, 47, 46.64, 14, 1012.917, 27.075645
2025-09-11T03:24:03Z, 48.1685, 46, 0, 55.843, 54.843, 53.72, 54, 47, 46.63, 14, 1012.95166, 27.351067
2025-09-11T03:24:08Z, 48.10745, 47, 0, 55.781, 54.562, 53.75, 54, 47, 46.64, 14, 1012.6714, 27.398634
2025-09-11T03:24:13Z, 48.10745, 47, 0, 55.75, 54.75, 53.72, 54, 47, 46.64, 14, 1012.897, 27.208366
2025-09-11T03:24:18Z, 48.10745, 45, 0, 55.718, 54.5, 53.82, 54, 47, 46.65, 14, 1012.83496, 27.225782
2025-09-11T03:24:23Z, 48.10745, 46, 0, 56.218, 54.687, 53.82, 54, 47, 46.61, 14, 1013.0122, 26.950642
2025-09-11T03:24:28Z, 48.10745, 46, 0, 55.968, 54.468, 53.94, 54, 47, 46.63, 14, 1012.8721, 28.170092
2025-09-11T03:24:33Z, 48.10745, 48, 0, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1012.9409, 27.313568
2025-09-11T03:24:38Z, 48.1685, 47, 0, 55.781, 54.531, 53.75, 54, 47, 46.65, 14, 1012.8862, 26.998173
2025-09-11T03:24:43Z, 48.10745, 48, 0, 55.906, 54.406, 53.72, 54, 47, 46.64, 14, 1013.0674, 27.836998
2025-09-11T03:24:48Z, 48.1685, 47, 0, 55.843, 54.562, 53.85, 54, 47, 46.65, 14, 1012.98926, 26.98821
2025-09-11T03:24:53Z, 48.1685, 47, 0, 55.781, 54.875, 53.79, 54, 47, 46.66, 14, 1013.0171, 27.038023
2025-09-11T03:24:58Z, 48.1685, 47, 0, 55.843, 54.781, 53.79, 54, 47, 46.65, 14, 1013.0327, 27.038023
2025-09-11T03:25:03Z, 48.10745, 46, 0, 56.218, 54.531, 54.04, 54, 47, 46.62, 14, 1013.06885, 27.093237
2025-09-11T03:25:08Z, 48.1685, 47, 0, 55.875, 54.687, 53.88, 54, 47, 46.65, 14, 1013.08057, 27.02806
2025-09-11T03:25:13Z, 48.1685, 47, 0, 56.093, 54.468, 53.85, 54, 47, 46.62, 14, 1013.0928, 26.990421
2025-09-11T03:25:18Z, 48.10745, 47, 0, 55.843, 54.562, 53.75, 54, 47, 46.61, 14, 1012.7158, 27.055685
2025-09-11T03:25:23Z, 48.1685, 47, 0, 55.843, 54.531, 53.79, 54, 47, 46.61, 14, 1012.9136, 27.864027
2025-09-11T03:25:28Z, 48.1685, 47, 0, 55.968, 54.531, 54.07, 54, 47, 46.63, 14, 1012.8882, 27.02806
2025-09-11T03:25:33Z, 48.10745, 47, 0, 55.843, 54.843, 53.85, 54, 47, 46.64, 14, 1013.0039, 26.845667
2025-09-11T03:25:38Z, 48.1685, 45, 0, 55.843, 54.562, 53.75, 54, 47, 46.61, 14, 1012.96094, 27.235832
2025-09-11T03:25:43Z, 48.1685, 46, 0, 55.718, 54.468, 53.69, 54, 47, 46.61, 14, 1012.78955, 26.855577
2025-09-11T03:25:48Z, 48.1685, 47, 0, 56.093, 54.468, 53.85, 54, 47, 46.62, 14, 1013.14404, 27.463356
2025-09-11T03:25:53Z, 48.22955, 48, 0, 55.906, 54.625, 53.94, 54, 47, 46.62, 14, 1012.8198, 26.970531
2025-09-11T03:25:58Z, 48.1685, 46, 0, 55.906, 54.406, 53.91, 54, 47, 46.61, 14, 1012.9492, 27.276033
2025-09-11T03:26:03Z, 48.1685, 47, 0, 55.718, 54.437, 53.82, 54, 47, 46.63, 14, 1012.9673, 26.903109
2025-09-11T03:26:08Z, 48.1685, 47, 0, 56.093, 54.562, 53.72, 54, 47, 46.6, 14, 1013.1089, 27.368326
2025-09-11T03:26:13Z, 48.1685, 48, 0, 56, 54.875, 53.88, 54, 47, 46.59, 14, 1013.00586, 26.817938
2025-09-11T03:26:18Z, 48.1685, 46, 0, 55.75, 54.562, 53.75, 54, 47, 46.61, 14, 1012.7114, 27.018097
2025-09-11T03:26:23Z, 48.22955, 46, 0, 55.781, 54.75, 53.75, 54, 47, 46.58, 14, 1012.8584, 26.903109
2025-09-11T03:26:28Z, 48.1685, 46, 0, 55.812, 54.5, 53.72, 54, 47, 46.61, 14, 1013.05615, 27.000366
2025-09-11T03:26:33Z, 48.1685, 47, 0, 56.062, 54.5, 53.97, 54, 47, 46.59, 14, 1012.98193, 26.950642
2025-09-11T03:26:38Z, 48.1685, 47, 0, 55.75, 54.562, 53.94, 54, 47, 46.59, 14, 1013.0176, 26.913036
2025-09-11T03:26:43Z, 48.1685, 47, 0, 55.75, 54.406, 53.79, 54, 47, 46.61, 14, 1012.96875, 27.008135
2025-09-11T03:26:48Z, 48.1685, 47, 0, 55.843, 54.562, 53.69, 54, 47, 46.62, 14, 1012.83545, 26.990421
2025-09-11T03:26:53Z, 48.1685, 46, 0, 55.812, 54.562, 53.97, 54, 47, 46.63, 14, 1012.916, 27.103235
2025-09-11T03:26:58Z, 48.1685, 46, 0, 55.781, 54.812, 53.85, 54, 47, 46.63, 14, 1012.8008, 26.950642
2025-09-11T03:27:03Z, 48.22955, 46, 0, 55.781, 54.625, 53.82, 54, 47, 46.63, 14, 1012.9238, 27.84726
2025-09-11T03:27:08Z, 48.1685, 47, 0, 55.718, 54.5, 53.72, 54, 47, 46.63, 14, 1012.9038, 28.709324
2025-09-11T03:27:13Z, 48.1685, 47, 0, 55.906, 54.656, 53.94, 54, 47, 46.63, 14, 1013.1494, 27.075645
2025-09-11T03:27:18Z, 48.1685, 47, 0, 56.125, 54.468, 53.79, 54, 47, 46.63, 14, 1013.0029, 27.075645
2025-09-11T03:27:23Z, 48.1685, 47, 0, 55.75, 54.437, 53.82, 54, 47, 46.64, 14, 1012.95264, 27.133226
2025-09-11T03:27:28Z, 48.1685, 46, 0, 55.968, 54.593, 53.75, 54, 47, 46.62, 14, 1012.8828, 27.2184
2025-09-11T03:27:33Z, 48.1685, 47, 0, 56.031, 54.875, 53.91, 54, 47, 46.63, 14, 1013.0464, 26.942818
2025-09-11T03:27:38Z, 48.1685, 47, 0, 55.75, 54.562, 53.82, 54, 47, 46.63, 14, 1013.0386, 27.038023
2025-09-11T03:27:43Z, 48.10745, 46, 0, 55.812, 54.718, 53.85, 54, 47, 46.63, 14, 1012.98193, 26.903109
2025-09-11T03:27:48Z, 48.1685, 46, 0, 55.968, 54.687, 53.94, 54, 47, 46.63, 14, 1012.84326, 27.874306
2025-09-11T03:27:53Z, 48.1685, 47, 0, 55.812, 54.531, 53.85, 54, 47, 46.58, 14, 1012.90576, 27.075645
2025-09-11T03:27:58Z, 48.1685, 46, 0, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1012.9917, 27.408737
2025-09-11T03:28:03Z, 48.1685, 47, 0, 55.812, 54.531, 53.82, 54, 47, 46.63, 14, 1012.79297, 27.836998
2025-09-11T03:28:08Z, 48.10745, 47, 0, 55.75, 54.406, 53.69, 54, 47, 46.63, 14, 1013.08203, 28.054226
2025-09-11T03:28:13Z, 48.22955, 47, 0, 55.843, 54.562, 53.88, 54, 47, 46.63, 14, 1012.84717, 27.293432
2025-09-11T03:28:18Z, 48.10745, 48, 0, 55.781, 54.5, 53.82, 54, 47, 46.63, 14, 1013.1123, 27.521025
2025-09-11T03:28:23Z, 48.10745, 47, 0, 55.75, 54.718, 53.79, 54, 47, 46.59, 14, 1013.00195, 27.085625
2025-09-11T03:28:28Z, 48.1685, 46, 0, 56.031, 54.5, 53.85, 54, 47, 46.64, 14, 1013.0635, 27.055685
2025-09-11T03:28:33Z, 48.10745, 47, 0, 56, 54.75, 53.91, 54, 47, 46.63, 14, 1012.9199, 26.990421
2025-09-11T03:28:38Z, 48.1685, 46, 0, 55.843, 54.562, 53.82, 54, 47, 46.62, 14, 1013.06494, 27.103235
2025-09-11T03:28:43Z, 48.1685, 48, 0, 56.093, 54.687, 53.82, 54, 47, 46.62, 14, 1012.98584, 27.047985
2025-09-11T03:28:48Z, 48.1685, 47, 0, 56, 54.625, 53.79, 54, 47, 46.63, 14, 1012.7051, 27.047985
2025-09-11T03:28:53Z, 48.1685, 47, 0, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1012.8921, 27.02806
2025-09-11T03:28:58Z, 48.1685, 46, 0, 55.75, 54.625, 53.79, 54, 47, 46.64, 14, 1012.9131, 27.055685
2025-09-11T03:29:03Z, 48.10745, 47, 0, 55.968, 54.875, 53.63, 54, 47, 46.63, 14, 1012.979, 26.875397
2025-09-11T03:29:08Z, 48.1685, 47, 0, 55.968, 54.468, 53.85, 54, 47, 46.64, 14, 1012.9053, 27.2184
2025-09-11T03:29:13Z, 48.10745, 46, 0, 55.843, 54.437, 53.72, 54, 47, 46.62, 14, 1013.08105, 27.103235
2025-09-11T03:29:18Z, 48.1685, 47, 0, 56.031, 54.687, 53.69, 54, 47, 46.64, 14, 1013.3008, 27.065664
2025-09-11T03:29:23Z, 48.10745, 47, 0, 56, 54.562, 53.79, 54, 47, 46.61, 14, 1012.8662, 27.41884
2025-09-11T03:29:28Z, 48.1685, 48, 0, 56, 54.625, 53.94, 54, 47, 46.63, 14, 1013.02686, 27.093237
2025-09-11T03:29:33Z, 48.1685, 47, 0, 55.875, 54.562, 53.85, 54, 47, 46.61, 14, 1013.0283, 27.038023
2025-09-11T03:29:38Z, 48.1685, 46, 0, 55.75, 54.437, 53.85, 54, 47, 46.65, 14, 1013.0171, 27.02806
2025-09-11T03:29:43Z, 48.1685, 47, 0, 56.156, 54.593, 53.69, 54, 47, 46.65, 14, 1013.08057, 26.950642
2025-09-11T03:29:48Z, 48.10745, 47, 0, 55.968, 54.593, 53.91, 54, 47, 46.64, 14, 1012.95264, 26.998173
2025-09-11T03:29:53Z, 48.22955, 46, 0, 55.843, 54.812, 53.85, 54, 47, 46.64, 14, 1013.13477, 26.950642
2025-09-11T03:29:58Z, 48.10745, 48, 0, 55.75, 54.468, 53.85, 54, 47, 46.65, 14, 1013.104, 27.140768
2025-09-11T03:30:03Z, 48.1685, 45, 0, 56.218, 54.75, 53.63, 54, 47, 46.62, 14, 1013.1362, 26.932892
2025-09-11T03:30:08Z, 48.1685, 46, 0, 56.062, 54.5, 53.91, 54, 47, 46.64, 14, 1012.96045, 26.960587
2025-09-11T03:30:13Z, 48.1685, 46, 0, 55.937, 54.625, 53.85, 54, 47, 46.63, 14, 1013.1572, 26.952745
2025-09-11T03:30:18Z, 48.10745, 46, 0, 55.843, 54.468, 53.75, 54, 47, 46.65, 14, 1012.98926, 27.000366
2025-09-11T03:30:23Z, 48.1685, 47, 0, 56.031, 54.531, 53.69, 54, 47, 46.64, 14, 1013.0952, 27.795956
2025-09-11T03:30:28Z, 48.1685, 47, 0, 55.687, 54.906, 53.75, 54, 47, 46.63, 14, 1012.7456, 27.41584
2025-09-11T03:30:33Z, 48.22955, 47, 0, 55.656, 54.5, 53.75, 54, 47, 46.64, 14, 1013.0161, 26.885307
2025-09-11T03:30:38Z, 48.10745, 47, 0, 55.843, 54.781, 53.85, 54, 47, 46.64, 14, 1013.1782, 27.43608
2025-09-11T03:30:43Z, 48.10745, 47, 0, 55.843, 54.718, 53.82, 54, 47, 46.63, 14, 1013.0703, 27.02806
2025-09-11T03:30:48Z, 48.1685, 48, 0, 55.75, 54.437, 53.79, 54, 47, 46.66, 14, 1012.9658, 27.075645
2025-09-11T03:30:53Z, 48.10745, 46, 0, 56.156, 54.625, 53.69, 54, 47, 46.65, 14, 1012.8745, 26.942818
2025-09-11T03:30:58Z, 48.1685, 48, 0, 55.875, 54.5, 53.85, 54, 47, 46.64, 14, 1013.3325, 26.932892
2025-09-11T03:31:03Z, 48.1685, 47, 0, 55.812, 54.625, 53.69, 54, 47, 46.65, 14, 1013.00146, 26.913036
2025-09-11T03:31:08Z, 48.1685, 46, 0, 56, 54.406, 53.69, 54, 47, 46.65, 14, 1012.8745, 28.741106
2025-09-11T03:31:13Z, 48.1685, 46, 0, 55.968, 54.968, 53.97, 54, 47, 46.63, 14, 1012.9951, 26.885307
2025-09-11T03:31:18Z, 48.10745, 46, 0, 55.937, 54.531, 53.85, 54, 47, 46.64, 14, 1013.0122, 26.885307
2025-09-11T03:31:23Z, 48.1685, 47, 0, 55.875, 54.687, 53.82, 54, 47, 46.66, 14, 1013.0298, 27.075645
2025-09-11T03:31:28Z, 48.1685, 47, 0, 56.062, 54.593, 53.79, 54, 47, 46.65, 14, 1012.83887, 27.055685
2025-09-11T03:31:33Z, 48.1685, 47, 0, 56, 54.406, 53.69, 54, 47, 46.63, 14, 1013.24023, 27.388533
2025-09-11T03:31:38Z, 48.10745, 47, 0, 55.875, 54.656, 53.88, 54, 47, 46.65, 14, 1013.0327, 27.000366
2025-09-11T03:31:43Z, 48.1685, 46, 0, 55.812, 54.406, 53.82, 54, 47, 46.63, 14, 1013.1216, 26.978249
2025-09-11T03:31:48Z, 48.10745, 47, 0, 55.843, 54.625, 53.75, 54, 47, 46.64, 14, 1012.96826, 27.02806
2025-09-11T03:31:53Z, 48.1685, 48, 0, 56.25, 54.437, 53.94, 54, 47, 46.6, 14, 1012.95166, 27.684036
2025-09-11T03:31:58Z, 48.22955, 48, 0, 55.75, 54.843, 53.91, 54, 47, 46.64, 14, 1012.9883, 27.303501
2025-09-11T03:32:03Z, 48.10745, 45, 0, 56.125, 54.593, 53.94, 54, 47, 46.64, 14, 1012.897, 27.388533
2025-09-11T03:32:08Z, 48.1685, 46, 0, 55.937, 54.531, 53.82, 54, 47, 46.64, 14, 1013.05566, 27.62628
2025-09-11T03:32:13Z, 48.10745, 47, 0, 55.75, 54.656, 53.72, 54, 47, 46.64, 14, 1012.90137, 27.493769
2025-09-11T03:32:18Z, 48.10745, 47, 0, 56, 54.531, 53.72, 54, 47, 46.61, 14, 1012.9214, 26.990421
2025-09-11T03:32:23Z, 48.1685, 47, 0, 55.843, 54.656, 53.91, 54, 47, 46.61, 14, 1012.97266, 26.885307
2025-09-11T03:32:28Z, 48.1685, 47, 0, 55.937, 54.593, 53.82, 54, 47, 46.64, 14, 1013.083, 27.43608
2025-09-11T03:32:33Z, 48.10745, 46, 0, 55.781, 54.437, 53.79, 54, 47, 46.63, 14, 1012.7495, 26.970531
2025-09-11T03:32:38Z, 48.1685, 47, 0, 56.062, 54.625, 53.79, 54, 47, 46.63, 14, 1013.00684, 27.42596
2025-09-11T03:32:43Z, 48.1685, 45, 0, 55.843, 54.562, 53.91, 54, 47, 46.63, 14, 1012.93164, 26.932892
2025-09-11T03:32:48Z, 48.1685, 47, 0, 55.812, 54.718, 53.85, 54, 47, 46.62, 14, 1013.06104, 27.103235
2025-09-11T03:32:53Z, 48.1685, 46, 0, 55.875, 54.562, 53.82, 54, 47, 46.64, 14, 1013.1665, 26.796118
2025-09-11T03:32:58Z, 48.1685, 46, 0, 55.781, 54.625, 53.82, 54, 47, 46.63, 14, 1012.916, 27.7382
2025-09-11T03:33:03Z, 48.1685, 46, 0, 55.906, 54.687, 53.69, 54, 47, 46.64, 14, 1013.103, 26.817938
2025-09-11T03:33:08Z, 48.1685, 48, 0, 55.843, 54.5, 53.82, 54, 47, 46.62, 14, 1012.9502, 28.48217
2025-09-11T03:33:13Z, 48.1685, 47, 0, 55.875, 54.562, 53.85, 54, 47, 46.64, 14, 1012.88916, 26.942818
2025-09-11T03:33:18Z, 48.10745, 48, 0, 56.031, 54.5, 53.75, 54, 47, 46.62, 14, 1013.0454, 26.980476
2025-09-11T03:33:23Z, 48.1685, 46, 0, 55.906, 54.375, 53.97, 54, 47, 46.62, 14, 1013.00977, 27.133226
2025-09-11T03:33:28Z, 48.22955, 47, 0, 55.968, 54.468, 53.94, 54, 47, 46.61, 14, 1012.8384, 27.075645
2025-09-11T03:33:33Z, 48.22955, 46, 0, 56.031, 54.5, 53.75, 54, 47, 46.62, 14, 1012.8198, 27.235832
2025-09-11T03:33:38Z, 48.1685, 48, 0, 56.031, 54.562, 53.75, 54, 47, 46.63, 14, 1012.896, 26.980476
2025-09-11T03:33:43Z, 48.1685, 47, 0, 55.875, 54.625, 53.85, 54, 47, 46.58, 14, 1012.9888, 27.340982
2025-09-11T03:33:48Z, 48.1685, 48, 0, 55.843, 54.437, 53.88, 54, 47, 46.61, 14, 1012.9453, 27.932167
2025-09-11T03:33:53Z, 48.10745, 47, 0, 56.093, 54.375, 53.75, 54, 47, 46.58, 14, 1012.9214, 26.98821
2025-09-11T03:33:58Z, 48.1685, 48, 0, 55.968, 54.625, 53.85, 54, 47, 46.61, 14, 1013.0122, 27.265984
2025-09-11T03:34:03Z, 48.22955, 48, 0, 55.906, 54.375, 53.85, 54, 47, 46.63, 14, 1013.16895, 26.990421
2025-09-11T03:34:08Z, 48.10745, 48, 0, 55.718, 54.531, 53.75, 54, 47, 46.59, 14, 1012.8081, 27.2184
2025-09-11T03:34:13Z, 48.1685, 47, 0, 56.25, 54.5, 53.72, 54, 47, 46.63, 14, 1013.09375, 26.932892
2025-09-11T03:34:18Z, 48.1685, 47, 0, 55.968, 54.687, 53.72, 54, 47, 46.59, 14, 1012.9424, 27.045706
2025-09-11T03:34:23Z, 48.1685, 45, 0, 55.875, 54.718, 53.91, 54, 47, 46.63, 14, 1013.1167, 26.855577
2025-09-11T03:34:28Z, 48.1685, 46, 0, 55.968, 54.468, 53.85, 54, 47, 46.62, 14, 1013.1719, 27.398634
2025-09-11T03:34:33Z, 48.1685, 47, 0, 55.75, 54.625, 53.79, 54, 47, 46.59, 14, 1012.9624, 26.980476
2025-09-11T03:34:38Z, 48.10745, 46, 0, 56.062, 54.5, 53.75, 54, 47, 46.6, 14, 1012.87646, 27.02806
2025-09-11T03:34:43Z, 48.10745, 47, 0, 56, 54.406, 54, 54, 47, 46.6, 14, 1012.87646, 26.920807
2025-09-11T03:34:48Z, 48.1685, 47, 0, 55.937, 54.531, 53.82, 54, 47, 46.6, 14, 1012.6748, 27.463356
2025-09-11T03:34:53Z, 48.1685, 47, 0, 55.906, 54.781, 53.85, 54, 47, 46.6, 14, 1013.0073, 26.875397
2025-09-11T03:34:58Z, 48.1685, 46, 0, 55.937, 54.656, 53.82, 54, 47, 46.59, 14, 1013.0571, 27.18083
2025-09-11T03:35:03Z, 48.1685, 48, 0, 55.875, 54.437, 53.79, 54, 47, 46.6, 14, 1012.8013, 27.969439
2025-09-11T03:35:08Z, 48.1685, 47, 0, 56.187, 54.625, 54, 54, 47, 46.62, 14, 1012.9702, 27.045706
2025-09-11T03:35:13Z, 48.10745, 47, 0, 56.031, 54.468, 53.82, 54, 47, 46.61, 14, 1012.9292, 26.922964
2025-09-11T03:35:18Z, 48.1685, 46, 0, 55.812, 54.593, 53.85, 54, 47, 46.62, 14, 1012.8989, 26.980476
2025-09-11T03:35:23Z, 48.10745, 47, 0, 55.843, 54.5, 53.72, 54, 47, 46.64, 14, 1013.0239, 28.471664
2025-09-11T03:35:28Z, 48.10745, 47, 0, 55.812, 54.843, 53.85, 54, 47, 46.61, 14, 1012.96875, 26.960587
2025-09-11T03:35:33Z, 48.1685, 47, 0, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1013.01855, 26.950642
2025-09-11T03:35:38Z, 48.10745, 47, 0, 55.843, 54.718, 53.79, 54, 47, 46.62, 14, 1013.0293, 27.055685
2025-09-11T03:35:43Z, 48.1685, 46, 0, 55.656, 54.687, 53.85, 54, 47, 46.62, 14, 1012.91455, 27.588903
2025-09-11T03:35:48Z, 48.1685, 47, 0, 55.875, 54.531, 53.94, 54, 47, 46.61, 14, 1013.0005, 27.388533
2025-09-11T03:35:53Z, 48.22955, 47, 0, 55.812, 54.593, 53.85, 54, 47, 46.61, 14, 1013.19824, 27.694244
2025-09-11T03:35:58Z, 48.1685, 46, 0, 55.875, 54.406, 53.72, 54, 47, 46.62, 14, 1012.9663, 27.37843
2025-09-11T03:36:03Z, 48.1685, 46, 0, 56, 54.656, 53.72, 54, 47, 46.62, 14, 1012.91064, 28.931444
2025-09-11T03:36:08Z, 48.1685, 47, 0, 55.875, 54.562, 53.75, 54, 47, 46.62, 14, 1012.90674, 27.293432
2025-09-11T03:36:13Z, 48.1685, 46, 0, 55.906, 54.875, 53.85, 54, 47, 46.62, 14, 1012.8594, 26.970531
2025-09-11T03:36:18Z, 48.10745, 47, 0, 55.718, 54.562, 53.85, 54, 47, 46.62, 14, 1012.7285, 26.960587
2025-09-11T03:36:23Z, 48.1685, 47, 0, 56.093, 54.718, 53.69, 54, 47, 46.62, 14, 1013.1362, 26.895216
2025-09-11T03:36:28Z, 48.1685, 46, 0, 55.937, 54.531, 54, 54, 47, 46.61, 14, 1013.0747, 26.980476
2025-09-11T03:36:33Z, 48.10745, 47, 0, 55.843, 54.656, 53.88, 54, 47, 46.6, 14, 1012.91504, 26.83772
2025-09-11T03:36:38Z, 48.10745, 46, 0, 55.843, 54.625, 53.75, 54, 47, 46.62, 14, 1012.9424, 27.26323
2025-09-11T03:36:43Z, 48.10745, 47, 0, 55.968, 54.625, 53.85, 54, 47, 46.59, 14, 1013.0928, 26.952745
2025-09-11T03:36:48Z, 48.10745, 47, 0, 55.906, 54.562, 53.88, 54, 47, 46.59, 14, 1013.2075, 27.361153
2025-09-11T03:36:53Z, 48.1685, 46, 0, 55.656, 54.5, 53.82, 54, 47, 46.6, 14, 1013.1997, 26.952745
2025-09-11T03:36:58Z, 48.1685, 47, 0, 56.125, 54.562, 53.66, 54, 47, 46.62, 14, 1012.772, 27.503906
2025-09-11T03:37:03Z, 48.1685, 47, 0, 56.031, 54.875, 53.85, 54, 47, 46.61, 14, 1012.8501, 26.885307
2025-09-11T03:37:08Z, 48.1685, 46, 0, 55.843, 54.468, 53.88, 54, 47, 46.61, 14, 1012.8501, 27.188301
2025-09-11T03:37:13Z, 48.10745, 47, 0, 55.781, 54.406, 53.79, 54, 47, 46.63, 14, 1012.9116, 26.932892
2025-09-11T03:37:18Z, 48.10745, 46, 0, 56.156, 54.75, 53.94, 54, 47, 46.61, 14, 1013.04395, 26.980476
2025-09-11T03:37:23Z, 48.1685, 47, 0, 56.093, 54.343, 53.85, 54, 47, 46.62, 14, 1013.07275, 27.53118
2025-09-11T03:37:28Z, 48.10745, 46, 0, 55.968, 54.656, 53.75, 54, 47, 46.61, 14, 1012.8423, 27.075645
2025-09-11T03:37:33Z, 48.1685, 47, 0, 55.781, 54.437, 53.82, 54, 47, 46.65, 14, 1013.0054, 27.296133
2025-09-11T03:37:38Z, 48.10745, 46, 0, 56, 54.625, 53.94, 54, 47, 46.63, 14, 1013.1177, 26.980476
2025-09-11T03:37:43Z, 48.10745, 47, 0, 55.937, 54.593, 53.88, 54, 47, 46.63, 14, 1013.1294, 26.942818
2025-09-11T03:37:48Z, 48.1685, 46, 0, 56.125, 54.843, 53.79, 54, 47, 46.64, 14, 1013.04736, 26.980476
2025-09-11T03:37:53Z, 48.1685, 46, 0, 55.718, 54.531, 53.79, 54, 47, 46.64, 14, 1012.9326, 27.2184
2025-09-11T03:37:58Z, 48.1685, 46, 0, 56.062, 54.687, 53.94, 54, 47, 46.64, 14, 1013.3208, 28.09141
2025-09-11T03:38:03Z, 48.10745, 47, 0, 55.812, 54.625, 53.97, 54, 47, 46.65, 14, 1013.05273, 27.64666
2025-09-11T03:38:08Z, 48.1685, 47, 0, 55.875, 54.562, 53.85, 54, 47, 46.64, 14, 1012.8535, 27.02806
2025-09-11T03:38:13Z, 48.10745, 46, 0, 55.812, 54.562, 53.72, 54, 47, 46.65, 14, 1013.05664, 26.885307
2025-09-11T03:38:18Z, 48.10745, 48, 0, 56.062, 54.468, 53.97, 54, 47, 46.64, 14, 1013.04736, 26.970531
2025-09-11T03:38:23Z, 48.1685, 47, 0, 56.031, 54.843, 53.88, 54, 47, 46.66, 14, 1013.1914, 26.855577
2025-09-11T03:38:28Z, 48.10745, 46, 0, 55.812, 54.781, 53.85, 54, 47, 46.64, 14, 1013.0913, 26.98821
2025-09-11T03:38:33Z, 48.1685, 47, 0, 55.812, 54.531, 53.82, 54, 47, 46.66, 14, 1012.8833, 26.932892
2025-09-11T03:38:38Z, 48.10745, 47, 0, 55.75, 54.718, 53.79, 54, 47, 46.66, 14, 1013.0654, 27.075645
2025-09-11T03:38:43Z, 48.10745, 47, 0, 55.812, 54.437, 53.85, 54, 47, 46.64, 14, 1012.98047, 27.000366
2025-09-11T03:38:48Z, 48.10745, 47, 0, 55.718, 54.531, 53.85, 54, 47, 46.65, 14, 1013.1079, 27.293432
2025-09-11T03:38:53Z, 48.1685, 47, 0, 55.937, 54.5, 53.79, 54, 47, 46.64, 14, 1013.1665, 27.133226
2025-09-11T03:38:58Z, 48.1685, 47, 0, 56, 54.593, 53.85, 54, 47, 46.66, 14, 1012.89453, 27.741829
2025-09-11T03:39:03Z, 48.1685, 46, 0, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1013.1255, 27.799658
2025-09-11T03:39:08Z, 48.1685, 46, 0, 56.125, 54.812, 53.69, 54, 47, 46.66, 14, 1013.1162, 28.545208
2025-09-11T03:39:13Z, 48.1685, 46, 0, 55.906, 54.5, 53.97, 54, 47, 46.66, 14, 1013.0576, 27.340982
2025-09-11T03:39:18Z, 48.1685, 47, 0, 55.937, 54.781, 53.85, 54, 47, 46.64, 14, 1013.1465, 27.53118
2025-09-11T03:39:23Z, 48.1685, 47, 0, 55.812, 54.531, 53.75, 54, 47, 46.66, 14, 1013.07666, 27.255934
2025-09-11T03:39:28Z, 48.1685, 47, 0, 56.312, 54.625, 53.75, 54, 47, 46.64, 14, 1012.9092, 27.428942
2025-09-11T03:39:33Z, 48.10745, 47, 0, 56.031, 54.656, 53.79, 54, 47, 46.66, 14, 1013.06445, 27.503906
2025-09-11T03:39:38Z, 48.1685, 47, 0, 55.875, 54.375, 53.85, 54, 47, 46.67, 14, 1013.11035, 27.752054
2025-09-11T03:39:43Z, 48.10745, 47, 0, 55.687, 54.562, 53.82, 54, 47, 46.65, 14, 1013.2505, 27.616089
2025-09-11T03:39:48Z, 48.1685, 47, 0, 55.968, 54.562, 53.85, 54, 47, 46.63, 14, 1013.02246, 27.673828
2025-09-11T03:39:53Z, 48.1685, 47, 0, 56.125, 54.531, 53.91, 54, 47, 46.64, 14, 1012.9844, 27.37843
2025-09-11T03:39:58Z, 48.10745, 47, 0, 55.687, 54.781, 53.79, 54, 47, 46.65, 14, 1012.8467, 26.980476
2025-09-11T03:40:03Z, 48.22955, 47, 0, 56.343, 54.781, 53.79, 54, 47, 46.61, 14, 1013.13135, 28.78869
2025-09-11T03:40:08Z, 48.1685, 46, 0, 55.968, 54.593, 53.79, 54, 47, 46.61, 14, 1013.2261, 27.153221
2025-09-11T03:40:13Z, 48.10745, 46, 0, 56, 54.625, 53.85, 54, 47, 46.62, 14, 1012.9424, 27.198334
2025-09-11T03:40:18Z, 48.10745, 47, 0, 55.843, 54.375, 53.85, 54, 47, 46.63, 14, 1012.70605, 26.960587
2025-09-11T03:40:23Z, 48.1685, 46, 0, 55.781, 54.406, 53.69, 54, 47, 46.63, 14, 1013.1572, 27.826738
2025-09-11T03:40:28Z, 48.10745, 46, 0, 56.093, 54.5, 54, 54, 47, 46.63, 14, 1013.16113, 27.093237
2025-09-11T03:40:33Z, 48.10745, 47, 0, 55.781, 54.437, 53.85, 54, 47, 46.64, 14, 1013.12256, 27.473494
2025-09-11T03:40:38Z, 48.10745, 47, 0, 55.718, 54.5, 53.85, 54, 47, 46.64, 14, 1013.1704, 27.113232
2025-09-11T03:40:43Z, 48.1685, 47, 0, 55.812, 54.875, 53.82, 54, 47, 46.63, 14, 1013.16113, 28.09141
2025-09-11T03:40:48Z, 48.1685, 46, 0, 55.843, 54.687, 53.88, 54, 47, 46.63, 14, 1012.87646, 27.018097
2025-09-11T03:40:53Z, 48.1685, 47, 0, 55.843, 54.406, 53.88, 54, 47, 46.64, 14, 1013.1543, 26.980476
2025-09-11T03:40:58Z, 48.10745, 47, 0, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1012.98975, 27.55149
2025-09-11T03:41:03Z, 48.1685, 46, 0, 55.937, 54.375, 53.69, 54, 47, 46.64, 14, 1012.96045, 27.143225
2025-09-11T03:41:08Z, 48.1685, 47, 0, 55.843, 54.593, 53.88, 54, 47, 46.63, 14, 1013.03076, 27.595709
2025-09-11T03:41:13Z, 48.10745, 46, 0, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1013.0913, 26.817938
2025-09-11T03:41:18Z, 48.10745, 46, 0, 55.812, 54.531, 53.85, 54, 47, 46.64, 14, 1012.9409, 27.008135
2025-09-11T03:41:23Z, 48.1685, 46, 0, 55.843, 54.5, 53.97, 54, 47, 46.63, 14, 1013.2471, 26.940697
2025-09-11T03:41:28Z, 48.10745, 48, 0, 55.812, 54.75, 53.85, 54, 47, 46.65, 14, 1012.9497, 27.075645
2025-09-11T03:41:33Z, 48.22955, 47, 0, 55.812, 54.468, 53.85, 54, 47, 46.64, 14, 1013.0161, 26.913036
2025-09-11T03:41:38Z, 48.10745, 47, 0, 55.968, 54.656, 53.79, 54, 47, 46.62, 14, 1012.978, 27.075645
2025-09-11T03:41:43Z, 48.1685, 46, 0, 55.843, 54.625, 53.94, 54, 47, 46.61, 14, 1012.8926, 26.970531
2025-09-11T03:41:48Z, 48.10745, 46, 0, 55.781, 54.406, 53.85, 54, 47, 46.59, 14, 1012.9463, 26.980476
2025-09-11T03:41:53Z, 48.1685, 47, 0, 56, 54.593, 53.85, 54, 47, 46.6, 14, 1013.18164, 27.095604
2025-09-11T03:41:58Z, 48.10745, 47, 0, 55.968, 54.468, 53.91, 54, 47, 46.63, 14, 1013.02686, 26.932892
2025-09-11T03:42:03Z, 48.10745, 46, 0, 55.968, 54.531, 53.85, 54, 47, 46.64, 14, 1012.917, 27.255934
2025-09-11T03:42:08Z, 48.10745, 46, 0, 55.843, 54.593, 53.82, 54, 47, 46.61, 14, 1013.416, 27.255934
2025-09-11T03:42:13Z, 48.1685, 46, 0, 56.062, 54.656, 53.82, 54, 47, 46.61, 14, 1012.83057, 27.276033
2025-09-11T03:42:18Z, 48.1685, 47, 0, 55.968, 54.531, 53.91, 54, 47, 46.6, 14, 1012.93604, 27.038023
2025-09-11T03:42:23Z, 48.10745, 48, 0, 55.843, 54.687, 53.85, 54, 47, 46.63, 14, 1012.9868, 26.940697
2025-09-11T03:42:28Z, 48.1685, 47, 0, 55.75, 54.656, 53.79, 54, 47, 46.63, 14, 1012.92236, 26.942818
2025-09-11T03:42:33Z, 48.1685, 47, 0, 55.781, 54.375, 53.79, 54, 47, 46.63, 14, 1012.8447, 27.035725
2025-09-11T03:42:38Z, 48.10745, 46, 0, 56.25, 54.625, 53.91, 54, 47, 46.61, 14, 1013.06006, 26.960587
2025-09-11T03:42:43Z, 48.1685, 47, 0, 55.812, 54.437, 53.88, 54, 47, 46.63, 14, 1013.08594, 26.942818
2025-09-11T03:42:48Z, 48.1685, 48, 0, 56, 54.593, 53.79, 54, 47, 46.64, 14, 1012.9287, 27.12323
2025-09-11T03:42:53Z, 48.10745, 48, 0, 55.875, 54.781, 53.82, 54, 47, 46.61, 14, 1012.95703, 27.057947
2025-09-11T03:42:58Z, 48.10745, 46, 0, 55.968, 54.718, 53.88, 54, 47, 46.62, 14, 1013.00977, 28.275679
2025-09-11T03:43:03Z, 48.1685, 45, 0, 55.906, 54.625, 54.04, 54, 47, 46.63, 14, 1013.0581, 27.340982
2025-09-11T03:43:08Z, 48.1685, 47, 0, 55.843, 54.656, 53.91, 54, 47, 46.63, 14, 1012.9038, 27.64666
2025-09-11T03:43:13Z, 48.10745, 48, 0, 55.812, 54.437, 53.82, 54, 47, 46.65, 14, 1013.07227, 26.875397
2025-09-11T03:43:18Z, 48.10745, 48, 0, 56.031, 54.625, 53.82, 54, 47, 46.65, 14, 1013.124, 27.12323
2025-09-11T03:43:23Z, 48.1685, 47, 0, 55.906, 54.406, 53.82, 54, 47, 46.63, 14, 1013.1255, 26.998173
2025-09-11T03:43:28Z, 48.10745, 47, 0, 55.937, 54.5, 53.82, 54, 47, 46.64, 14, 1012.9409, 28.366129
2025-09-11T03:43:33Z, 48.1685, 46, 0, 55.781, 54.906, 53.85, 54, 47, 46.66, 14, 1012.9585, 27.340982
2025-09-11T03:43:38Z, 48.1685, 46, 0, 56.031, 54.656, 53.69, 54, 47, 46.64, 14, 1012.8613, 27.313568
2025-09-11T03:43:43Z, 48.10745, 46, 0, 55.906, 54.5, 53.88, 54, 47, 46.65, 14, 1013.00146, 27.371239
2025-09-11T03:43:48Z, 48.10745, 47, 0, 55.718, 54.656, 53.85, 54, 47, 46.66, 14, 1012.92725, 27.215733
2025-09-11T03:43:53Z, 48.10745, 46, 0, 55.781, 54.406, 53.75, 54, 47, 46.66, 14, 1012.8877, 26.980476
2025-09-11T03:43:58Z, 48.10745, 47, 0, 56.218, 54.593, 54.04, 54, 47, 46.67, 14, 1012.9917, 26.990421
2025-09-11T03:44:03Z, 48.1685, 48, 0, 55.843, 54.468, 53.85, 54, 47, 46.67, 14, 1012.9761, 27.283365
2025-09-11T03:44:08Z, 48.10745, 46, 0, 55.781, 54.468, 53.88, 54, 47, 46.66, 14, 1012.9629, 27.133226
2025-09-11T03:44:13Z, 48.10745, 46, 0, 55.812, 54.562, 53.66, 54, 47, 46.67, 14, 1013.1304, 27.286083
2025-09-11T03:44:18Z, 48.1685, 45, 0, 55.875, 54.781, 53.94, 54, 47, 46.65, 14, 1012.8032, 26.998173
2025-09-11T03:44:23Z, 48.10745, 48, 0, 55.875, 54.5, 53.82, 54, 47, 46.61, 14, 1012.98486, 27.02806
2025-09-11T03:44:28Z, 48.22955, 46, 0, 55.812, 54.531, 53.88, 54, 47, 46.64, 14, 1012.9448, 26.990421
2025-09-11T03:44:33Z, 48.10745, 46, 0, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1013.0254, 26.905127
2025-09-11T03:44:38Z, 48.10745, 47, 0, 55.812, 54.625, 53.85, 54, 47, 46.64, 14, 1013, 27.075645
2025-09-11T03:44:43Z, 48.10745, 47, 0, 55.843, 54.625, 53.82, 54, 47, 46.64, 14, 1012.72314, 27.208366
2025-09-11T03:44:48Z, 48.1685, 47, 0, 55.906, 54.375, 53.82, 54, 47, 46.65, 14, 1013.0449, 28.387072
2025-09-11T03:44:53Z, 48.1685, 47, 0, 55.906, 54.5, 53.85, 54, 47, 46.66, 14, 1013.1367, 26.942818
2025-09-11T03:44:58Z, 48.1685, 47, 0, 55.687, 54.937, 53.79, 54, 47, 46.63, 14, 1013.2959, 27.456322
2025-09-11T03:45:03Z, 48.1685, 45, 0, 56.187, 54.562, 53.72, 54, 47, 46.63, 14, 1012.916, 26.990421
2025-09-11T03:45:08Z, 48.1685, 46, 0, 55.937, 54.75, 53.97, 54, 47, 46.61, 14, 1012.9414, 27.561646
2025-09-11T03:45:13Z, 48.1685, 46, 0, 56.218, 54.625, 53.85, 54, 47, 46.62, 14, 1012.98193, 26.942818
2025-09-11T03:45:18Z, 48.10745, 47, 0, 55.843, 54.406, 53.85, 54, 47, 46.62, 14, 1012.8711, 27.2184
2025-09-11T03:45:23Z, 48.1685, 45, 0, 56.125, 54.625, 53.72, 54, 47, 46.62, 14, 1013.0332, 26.922964
2025-09-11T03:45:28Z, 48.1685, 46, 0, 56, 54.437, 53.88, 54, 47, 46.63, 14, 1012.8447, 27.018097
2025-09-11T03:45:33Z, 48.10745, 47, 0, 55.875, 54.625, 53.85, 54, 47, 46.62, 14, 1012.875, 27.836998
2025-09-11T03:45:38Z, 48.1685, 47, 0, 55.75, 54.562, 53.82, 54, 47, 46.63, 14, 1012.8999, 26.980476
2025-09-11T03:45:43Z, 48.10745, 48, 0, 55.718, 54.781, 53.72, 54, 47, 46.64, 14, 1013.083, 26.885307
2025-09-11T03:45:48Z, 48.1685, 45, 0, 56.125, 54.468, 53.97, 54, 47, 46.62, 14, 1012.8076, 26.980476
2025-09-11T03:45:53Z, 48.10745, 48, 0, 55.781, 54.687, 53.82, 54, 47, 46.62, 14, 1012.83936, 26.83772
2025-09-11T03:45:58Z, 48.1685, 46, 0, 55.75, 54.468, 53.82, 54, 47, 46.64, 14, 1012.97217, 27.065664
2025-09-11T03:46:03Z, 48.1685, 47, 0, 55.906, 54.687, 53.82, 54, 47, 46.63, 14, 1012.9263, 27.293432
2025-09-11T03:46:08Z, 48.1685, 46, 0, 55.781, 54.437, 53.85, 54, 47, 46.6, 14, 1012.8252, 27.245884
2025-09-11T03:46:13Z, 48.10745, 47, 0, 55.781, 54.625, 53.75, 54, 47, 46.63, 14, 1012.9238, 27.41884
2025-09-11T03:46:18Z, 48.1685, 48, 0, 55.875, 54.437, 53.88, 54, 47, 46.64, 14, 1013.1504, 26.970531
2025-09-11T03:46:23Z, 48.10745, 45, 0, 55.781, 54.531, 53.91, 54, 47, 46.66, 14, 1012.83887, 27.02806
2025-09-11T03:46:28Z, 48.10745, 46, 0, 55.843, 54.468, 53.82, 54, 47, 46.62, 14, 1013.2036, 27.18083
2025-09-11T03:46:33Z, 48.1685, 46, 0, 55.937, 54.843, 53.72, 54, 47, 46.6, 14, 1012.8252, 27.038023
2025-09-11T03:46:38Z, 48.1685, 46, 0, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1012.9741, 26.970531
2025-09-11T03:46:43Z, 48.22955, 48, 0, 55.843, 54.625, 53.85, 54, 47, 46.59, 14, 1012.92676, 26.932892
2025-09-11T03:46:48Z, 48.1685, 45, 0, 55.843, 54.5, 53.75, 54, 47, 46.61, 14, 1013.04395, 26.950642
2025-09-11T03:46:53Z, 48.10745, 46, 0, 55.906, 54.468, 53.72, 54, 47, 46.6, 14, 1013.0786, 26.998173
2025-09-11T03:46:58Z, 48.1685, 47, 0, 56.031, 54.625, 53.88, 54, 47, 46.62, 14, 1012.978, 27.075645
2025-09-11T03:47:03Z, 48.22955, 46, 0, 55.843, 54.468, 53.75, 54, 47, 46.61, 14, 1012.8701, 27.055685
2025-09-11T03:47:08Z, 48.1685, 47, 0, 56.187, 54.562, 53.85, 54, 47, 46.61, 14, 1013.04785, 27.55149
2025-09-11T03:47:13Z, 48.1685, 46, 0, 56, 54.625, 53.69, 54, 47, 46.62, 14, 1013.0293, 26.970531
2025-09-11T03:47:18Z, 48.1685, 46, 0, 56, 54.781, 53.82, 54, 47, 46.62, 14, 1013.0493, 27.816477
2025-09-11T03:47:23Z, 48.1685, 45, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.59, 14, 1012.9585, 27.313568
2025-09-11T03:47:28Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.63, 14, 1013.0425, 27.493769
2025-09-11T03:47:33Z, 48.1685, 48, 53.5, 56.25, 54.625, 53.79, 54, 47, 46.6, 14, 1012.96387, 27.42596
2025-09-11T03:47:38Z, 48.1685, 45, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.62, 14, 1012.978, 27.313568
2025-09-11T03:47:43Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.79, 54, 47, 46.62, 14, 1012.90283, 26.922964
2025-09-11T03:47:48Z, 48.1685, 47, 53.5, 56, 54.375, 53.75, 54, 47, 46.62, 14, 1012.8237, 27.038023
2025-09-11T03:47:53Z, 48.1685, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.63, 14, 1013.03076, 26.83772
2025-09-11T03:47:58Z, 48.1685, 48, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.63, 14, 1012.9238, 27.911577
2025-09-11T03:48:03Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.63, 14, 1013.1416, 26.922964
2025-09-11T03:48:08Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.94, 54, 47, 46.62, 14, 1012.93066, 27.133226
2025-09-11T03:48:13Z, 48.1685, 47, 53.5, 56, 54.625, 53.82, 54, 47, 46.64, 14, 1012.88135, 27.870394
2025-09-11T03:48:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1012.85547, 27.12323
2025-09-11T03:48:23Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.63, 14, 1013.02246, 27.188301
2025-09-11T03:48:28Z, 48.1685, 48, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.63, 14, 1012.9077, 27.038023
2025-09-11T03:48:33Z, 48.10745, 48, 53.5, 56.062, 54.468, 53.94, 54, 47, 46.62, 14, 1012.8076, 26.920807
2025-09-11T03:48:38Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.63, 14, 1012.7378, 27.008135
2025-09-11T03:48:43Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.61, 14, 1013.0005, 26.855577
2025-09-11T03:48:48Z, 48.10745, 46, 53.5, 55.937, 54.781, 54.07, 54, 47, 46.61, 14, 1012.97656, 26.990421
2025-09-11T03:48:53Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.63, 14, 1013.08594, 26.970531
2025-09-11T03:48:58Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.79, 54, 47, 46.61, 14, 1012.89355, 27.018097
2025-09-11T03:49:03Z, 48.1685, 45, 53.5, 55.906, 54.718, 53.72, 54, 47, 46.6, 14, 1012.9834, 26.942818
2025-09-11T03:49:08Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.62, 14, 1012.7959, 27.57873
2025-09-11T03:49:13Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.62, 14, 1013.1006, 26.932892
2025-09-11T03:49:18Z, 48.1685, 45, 53.5, 55.812, 54.937, 53.82, 54, 47, 46.64, 14, 1012.9326, 27.503906
2025-09-11T03:49:23Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.62, 14, 1012.9702, 26.895216
2025-09-11T03:49:28Z, 48.1685, 46, 53.600002, 56.062, 54.406, 53.94, 54, 47, 46.63, 14, 1012.9038, 27.245884
2025-09-11T03:49:33Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.64, 14, 1012.9922, 27.694244
2025-09-11T03:49:38Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.61, 14, 1012.9873, 27.075645
2025-09-11T03:49:43Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.63, 14, 1012.8711, 26.82783
2025-09-11T03:49:48Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.63, 14, 1013.0425, 26.932892
2025-09-11T03:49:53Z, 48.22955, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.63, 14, 1012.8115, 26.895216
2025-09-11T03:49:58Z, 48.1685, 47, 53.600002, 55.75, 54.562, 53.85, 54, 47, 46.6, 14, 1012.9678, 27.075645
2025-09-11T03:50:03Z, 48.1685, 47, 53.5, 55.906, 54.875, 53.82, 54, 47, 46.63, 14, 1012.8921, 27.065664
2025-09-11T03:50:08Z, 48.1685, 48, 53.5, 55.812, 54.781, 53.91, 54, 47, 46.63, 14, 1013.03076, 27.095604
2025-09-11T03:50:13Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.82, 54, 47, 46.63, 14, 1012.9346, 27.398634
2025-09-11T03:50:18Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.63, 14, 1013.062, 26.998173
2025-09-11T03:50:23Z, 48.1685, 46, 53.5, 56.406, 54.468, 53.75, 54, 47, 46.62, 14, 1012.875, 26.980476
2025-09-11T03:50:28Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.61, 14, 1013.0205, 26.932892
2025-09-11T03:50:33Z, 48.1685, 47, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.63, 14, 1013.03076, 27.884583
2025-09-11T03:50:38Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.63, 14, 1013.0386, 27.113232
2025-09-11T03:50:43Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.64, 14, 1012.96045, 27.02806
2025-09-11T03:50:48Z, 48.1685, 48, 53.5, 55.968, 54.843, 53.75, 54, 47, 46.64, 14, 1012.9409, 27.065664
2025-09-11T03:50:53Z, 48.1685, 46, 53.5, 56.187, 54.562, 53.82, 54, 47, 46.63, 14, 1012.84863, 26.998173
2025-09-11T03:50:58Z, 48.1685, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.63, 14, 1012.999, 27.075645
2025-09-11T03:51:03Z, 48.10745, 46, 53.5, 56, 54.531, 53.88, 54, 47, 46.63, 14, 1012.6904, 27.371239
2025-09-11T03:51:08Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.66, 14, 1012.9746, 27.636469
2025-09-11T03:51:13Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.64, 14, 1013.18604, 26.950642
2025-09-11T03:51:18Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.88, 54, 47, 46.66, 14, 1012.8833, 27.351067
2025-09-11T03:51:23Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.66, 14, 1012.9707, 27.235832
2025-09-11T03:51:28Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.63, 14, 1012.93945, 27.388533
2025-09-11T03:51:33Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.65, 14, 1012.82324, 26.932892
2025-09-11T03:51:38Z, 48.1685, 47, 53.5, 55.906, 54.812, 53.91, 54, 47, 46.63, 14, 1013.0425, 27.065664
2025-09-11T03:51:43Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1012.8999, 26.922964
2025-09-11T03:51:48Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.64, 14, 1012.9409, 27.055685
2025-09-11T03:51:53Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.64, 14, 1013.04736, 26.950642
2025-09-11T03:51:58Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.63, 14, 1012.9199, 27.43608
2025-09-11T03:52:03Z, 48.1685, 46, 53.600002, 55.812, 54.593, 53.75, 54, 47, 46.65, 14, 1013.0923, 27.789413
2025-09-11T03:52:08Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.64, 14, 1012.9209, 27.093237
2025-09-11T03:52:13Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.94, 54, 47, 46.64, 14, 1012.7822, 27.140768
2025-09-11T03:52:18Z, 48.10745, 47, 53.5, 55.906, 54.875, 53.79, 54, 47, 46.66, 14, 1013.021, 26.970531
2025-09-11T03:52:23Z, 48.10745, 47, 53.600002, 55.968, 54.718, 53.85, 54, 47, 46.64, 14, 1013.0596, 26.932892
2025-09-11T03:52:28Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.75, 54, 47, 46.67, 14, 1012.9917, 27.085625
2025-09-11T03:52:33Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.63, 14, 1012.76953, 26.922964
2025-09-11T03:52:38Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.66, 14, 1012.8164, 27.12323
2025-09-11T03:52:43Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.66, 14, 1012.85205, 26.855577
2025-09-11T03:52:48Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.66, 14, 1012.83594, 27.235832
2025-09-11T03:52:53Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.94, 54, 47, 46.67, 14, 1012.87695, 26.970531
2025-09-11T03:52:58Z, 48.1685, 46, 53.5, 55.812, 54.968, 53.85, 54, 47, 46.63, 14, 1013.1333, 27.320812
2025-09-11T03:53:03Z, 48.1685, 46, 53.5, 56.187, 54.5, 53.79, 54, 47, 46.65, 14, 1013.1162, 26.855577
2025-09-11T03:53:08Z, 48.1685, 47, 53.5, 56.093, 54.75, 53.79, 54, 47, 46.64, 14, 1012.7666, 28.02318
2025-09-11T03:53:13Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.65, 14, 1013.07666, 26.865486
2025-09-11T03:53:18Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.63, 14, 1012.8594, 28.302408
2025-09-11T03:53:23Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.63, 14, 1012.84863, 26.980476
2025-09-11T03:53:28Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.66, 14, 1013.05273, 27.065664
2025-09-11T03:53:33Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.62, 14, 1013.14404, 27.41884
2025-09-11T03:53:38Z, 48.1685, 46, 53.600002, 55.812, 54.562, 53.85, 54, 47, 46.63, 14, 1013.03467, 27.12323
2025-09-11T03:53:43Z, 48.1685, 47, 53.5, 55.812, 54.906, 53.85, 54, 47, 46.63, 14, 1012.95166, 26.903109
2025-09-11T03:53:48Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.65, 14, 1012.9419, 27.018097
2025-09-11T03:53:53Z, 48.1685, 46, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1013.0371, 27.2184
2025-09-11T03:53:58Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.69, 54, 47, 46.66, 14, 1012.7173, 27.008135
2025-09-11T03:54:03Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.65, 14, 1012.9575, 27.673828
2025-09-11T03:54:08Z, 48.22955, 46, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.64, 14, 1012.9409, 27.41884
2025-09-11T03:54:13Z, 48.10745, 48, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.65, 14, 1012.8154, 27.758684
2025-09-11T03:54:18Z, 48.1685, 47, 53.5, 55.875, 54.468, 54, 54, 47, 46.67, 14, 1012.6987, 26.950642
2025-09-11T03:54:23Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1013.104, 26.922964
2025-09-11T03:54:28Z, 48.1685, 47, 53.5, 55.812, 54.968, 53.85, 54, 47, 46.67, 14, 1013.063, 27.170815
2025-09-11T03:54:33Z, 48.1685, 46, 53.5, 56.062, 54.875, 53.69, 54, 47, 46.67, 14, 1013.12256, 26.83772
2025-09-11T03:54:38Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.65, 14, 1012.7715, 27.008135
2025-09-11T03:54:43Z, 48.1685, 48, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.65, 14, 1013.0054, 26.885307
2025-09-11T03:54:48Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.63, 14, 1013.0386, 27.103235
2025-09-11T03:54:53Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.66, 14, 1012.9575, 27.473494
2025-09-11T03:54:58Z, 48.1685, 45, 53.5, 56, 54.5, 53.88, 54, 47, 46.64, 14, 1012.72314, 27.368326
2025-09-11T03:55:03Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.65, 14, 1012.9419, 26.83772
2025-09-11T03:55:08Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.62, 14, 1012.895, 27.283365
2025-09-11T03:55:13Z, 48.10745, 46, 53.5, 56.218, 55, 53.69, 54, 47, 46.65, 14, 1012.90234, 27.2184
2025-09-11T03:55:18Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.64, 14, 1013.03564, 27.53118
2025-09-11T03:55:23Z, 48.22955, 48, 53.5, 56.093, 54.562, 53.88, 54, 47, 46.66, 14, 1012.8154, 27.446201
2025-09-11T03:55:28Z, 48.1685, 47, 53.5, 56.093, 54.406, 53.91, 54, 47, 46.66, 14, 1013.01416, 27.208366
2025-09-11T03:55:33Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.63, 14, 1012.6704, 27.673828
2025-09-11T03:55:38Z, 48.1685, 48, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.65, 14, 1012.8467, 27.130754
2025-09-11T03:55:43Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.64, 14, 1012.9092, 26.940697
2025-09-11T03:55:48Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.91, 54, 47, 46.66, 14, 1012.6489, 26.990421
2025-09-11T03:55:53Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1012.94727, 27.571802
2025-09-11T03:55:58Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.64, 14, 1012.7666, 27.055685
2025-09-11T03:56:03Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.82, 54, 47, 46.66, 14, 1012.93896, 27.075645
2025-09-11T03:56:08Z, 48.10745, 45, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.66, 14, 1012.93896, 27.150784
2025-09-11T03:56:13Z, 48.1685, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.67, 14, 1012.7344, 26.932892
2025-09-11T03:56:18Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.67, 14, 1013.2412, 27.075645
2025-09-11T03:56:23Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.82, 54, 47, 46.66, 14, 1012.68164, 26.865486
2025-09-11T03:56:28Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.97, 54, 47, 46.66, 14, 1012.9507, 26.998173
2025-09-11T03:56:33Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.67, 14, 1012.7505, 26.970531
2025-09-11T03:56:38Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.68, 14, 1013.0166, 27.42596
2025-09-11T03:56:43Z, 48.1685, 47, 53.5, 56, 54.5, 53.79, 54, 47, 46.65, 14, 1012.9971, 27.198334
2025-09-11T03:56:48Z, 48.10745, 46, 53.5, 56.093, 54.843, 53.85, 54, 47, 46.68, 14, 1012.89795, 27.541336
2025-09-11T03:56:53Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.68, 14, 1012.8506, 27.265984
2025-09-11T03:56:58Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.82, 54, 47, 46.68, 14, 1012.6367, 28.635378
2025-09-11T03:57:03Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.69, 14, 1012.8047, 27.493769
2025-09-11T03:57:08Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.69, 14, 1012.54736, 27.446201
2025-09-11T03:57:13Z, 48.1685, 45, 53.5, 56.093, 54.625, 53.66, 54, 47, 46.69, 14, 1012.76904, 27.351067
2025-09-11T03:57:18Z, 48.1685, 47, 53.5, 56.125, 54.468, 54, 54, 47, 46.68, 14, 1012.90967, 27.456322
2025-09-11T03:57:23Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.69, 14, 1012.5708, 27.253162
2025-09-11T03:57:28Z, 48.10745, 46, 53.600002, 55.875, 54.812, 53.82, 54, 47, 46.66, 14, 1012.8281, 27.483631
2025-09-11T03:57:33Z, 48.1685, 46, 53.5, 56.218, 54.406, 53.82, 54, 47, 46.67, 14, 1012.7622, 27.779171
2025-09-11T03:57:38Z, 48.1685, 48, 53.5, 56.187, 54.531, 53.97, 54, 47, 46.64, 14, 1012.78613, 27.43608
2025-09-11T03:57:43Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.66, 14, 1012.8667, 27.408737
2025-09-11T03:57:48Z, 48.1685, 47, 53.5, 56.187, 54.531, 53.82, 54, 47, 46.63, 14, 1012.6504, 27.41884
2025-09-11T03:57:53Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.65, 14, 1013.05664, 27.313568
2025-09-11T03:57:58Z, 48.1685, 48, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.64, 14, 1012.7505, 27.330896
2025-09-11T03:58:03Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.67, 14, 1012.7461, 27.330896
2025-09-11T03:58:08Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.67, 14, 1013.0156, 28.027338
2025-09-11T03:58:13Z, 48.1685, 45, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.67, 14, 1012.7583, 27.398634
2025-09-11T03:58:18Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.67, 14, 1012.7544, 27.43608
2025-09-11T03:58:23Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.67, 14, 1012.8413, 27.120739
2025-09-11T03:58:28Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.64, 14, 1012.63574, 27.408737
2025-09-11T03:58:33Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.66, 14, 1012.7529, 27.018097
2025-09-11T03:58:38Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.66, 14, 1012.8955, 27.103235
2025-09-11T03:58:43Z, 48.22955, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.64, 14, 1012.63574, 26.950642
2025-09-11T03:58:48Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.63, 14, 1012.6665, 27.303501
2025-09-11T03:58:53Z, 48.10745, 47, 53.5, 55.968, 54.531, 54, 54, 47, 46.63, 14, 1012.6465, 26.98821
2025-09-11T03:58:58Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.61, 14, 1012.9492, 27.340982
2025-09-11T03:59:03Z, 48.22955, 46, 53.5, 55.875, 54.781, 53.82, 54, 47, 46.64, 14, 1012.88916, 28.36043
2025-09-11T03:59:08Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.62, 14, 1012.8037, 27.37843
2025-09-11T03:59:13Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.61, 14, 1012.7036, 27.276033
2025-09-11T03:59:18Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.63, 14, 1013.1416, 27.170815
2025-09-11T03:59:23Z, 48.1685, 45, 53.5, 56.062, 54.562, 54, 54, 47, 46.63, 14, 1012.8247, 27.313568
2025-09-11T03:59:28Z, 48.10745, 46, 53.5, 55.812, 54.843, 53.75, 54, 47, 46.64, 14, 1012.73096, 26.980476
2025-09-11T03:59:33Z, 48.10745, 48, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.64, 14, 1012.6675, 27.045706
2025-09-11T03:59:38Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.72, 54, 47, 46.64, 14, 1012.79443, 26.89318
2025-09-11T03:59:43Z, 48.10745, 48, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.66, 14, 1012.8511, 26.932892
2025-09-11T03:59:48Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.66, 14, 1012.9033, 26.903109
2025-09-11T03:59:53Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.66, 14, 1012.9497, 27.245884
2025-09-11T03:59:58Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.66, 14, 1012.75684, 26.980476
2025-09-11T04:00:03Z, 48.10745, 47, 53.600002, 56.062, 54.593, 53.82, 54, 47, 46.65, 14, 1012.9497, 26.950642
2025-09-11T04:00:08Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.62, 14, 1012.958, 26.978249
2025-09-11T04:00:13Z, 48.1685, 46, 53.5, 56.25, 54.875, 53.72, 54, 47, 46.63, 14, 1013.0254, 26.922964
2025-09-11T04:00:18Z, 48.10745, 47, 53.600002, 56.187, 54.625, 53.72, 54, 47, 46.65, 14, 1013.0449, 27.493769
2025-09-11T04:00:23Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.64, 14, 1012.9053, 26.932892
2025-09-11T04:00:28Z, 48.22955, 46, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.65, 14, 1012.7993, 27.02806
2025-09-11T04:00:33Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.63, 14, 1012.7573, 27.959126
2025-09-11T04:00:38Z, 48.10745, 47, 53.5, 56.187, 54.468, 54.07, 54, 47, 46.64, 14, 1012.624, 26.932892
2025-09-11T04:00:43Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.94, 54, 47, 46.65, 14, 1013.15967, 26.885307
2025-09-11T04:00:48Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.63, 14, 1012.8921, 27.018097
2025-09-11T04:00:53Z, 48.1685, 48, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.63, 14, 1012.7656, 27.313568
2025-09-11T04:00:58Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.63, 14, 1012.94336, 28.339523
2025-09-11T04:01:03Z, 48.1685, 47, 53.5, 56.156, 54.437, 54.04, 54, 47, 46.63, 14, 1012.8237, 27.466442
2025-09-11T04:01:08Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.63, 14, 1013.00684, 27.075645
2025-09-11T04:01:13Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.63, 14, 1012.7378, 27.323635
2025-09-11T04:01:18Z, 48.22955, 48, 53.600002, 55.812, 54.656, 53.82, 54, 47, 46.64, 14, 1012.88916, 27.018097
2025-09-11T04:01:23Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.88, 54, 47, 46.62, 14, 1012.91455, 27.12323
2025-09-11T04:01:28Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.62, 14, 1012.7759, 27.035725
2025-09-11T04:01:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.64, 14, 1012.6953, 27.008135
2025-09-11T04:01:38Z, 48.10745, 45, 53.5, 56.093, 54.843, 53.82, 54, 47, 46.64, 14, 1012.7705, 27.018097
2025-09-11T04:01:43Z, 48.10745, 47, 53.5, 56, 54.5, 53.85, 54, 47, 46.61, 14, 1012.73926, 26.885307
2025-09-11T04:01:48Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.65, 14, 1012.90625, 26.913036
2025-09-11T04:01:53Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.63, 14, 1012.8364, 27.02806
2025-09-11T04:01:58Z, 48.1685, 47, 53.5, 56.218, 54.468, 53.82, 54, 47, 46.63, 14, 1012.85645, 26.82783
2025-09-11T04:02:03Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1012.7505, 27.351067
2025-09-11T04:02:08Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.63, 14, 1012.7339, 28.064573
2025-09-11T04:02:13Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.62, 14, 1012.8198, 27.045706
2025-09-11T04:02:18Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.64, 14, 1012.64014, 27.12323
2025-09-11T04:02:23Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.63, 14, 1012.8159, 27.979752
2025-09-11T04:02:28Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.61, 14, 1012.82227, 26.89318
2025-09-11T04:02:33Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.75, 54, 47, 46.65, 14, 1012.7993, 26.83772
2025-09-11T04:02:38Z, 48.10745, 46, 53.5, 56, 54.468, 53.85, 54, 47, 46.64, 14, 1012.96436, 27.2184
2025-09-11T04:02:43Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.61, 14, 1012.88965, 26.960587
2025-09-11T04:02:48Z, 48.10745, 46, 53.5, 56.312, 54.343, 53.75, 54, 47, 46.64, 14, 1012.897, 27.093237
2025-09-11T04:02:53Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.65, 14, 1013.0923, 27.333704
2025-09-11T04:02:58Z, 48.1685, 47, 53.5, 56.312, 54.562, 53.85, 54, 47, 46.62, 14, 1012.9346, 27.41884
2025-09-11T04:03:03Z, 48.1685, 47, 53.5, 55.937, 54.875, 53.85, 54, 47, 46.63, 14, 1012.8169, 27.731604
2025-09-11T04:03:08Z, 48.10745, 45, 53.5, 55.968, 54.5, 53.72, 54, 47, 46.63, 14, 1012.76953, 28.878124
2025-09-11T04:03:13Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.62, 14, 1012.792, 27.276033
2025-09-11T04:03:18Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.65, 14, 1012.99316, 26.950642
2025-09-11T04:03:23Z, 48.1685, 46, 53.5, 56.218, 54.531, 53.72, 54, 47, 46.64, 14, 1012.88525, 28.196875
2025-09-11T04:03:28Z, 48.1685, 48, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.6, 14, 1012.93604, 27.02806
2025-09-11T04:03:33Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.61, 14, 1012.9121, 26.980476
2025-09-11T04:03:38Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.61, 14, 1012.8965, 27.083239
2025-09-11T04:03:43Z, 48.10745, 48, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.6, 14, 1012.5996, 26.998173
2025-09-11T04:03:48Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.57, 14, 1012.9678, 27.133226
2025-09-11T04:03:53Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.62, 14, 1012.9385, 28.291973
2025-09-11T04:03:58Z, 48.10745, 46, 53.5, 55.968, 54.687, 53.88, 54, 47, 46.61, 14, 1013.04395, 27.340982
2025-09-11T04:04:03Z, 48.10745, 45, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.64, 14, 1012.9092, 27.160799
2025-09-11T04:04:08Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.66, 14, 1012.78467, 27.2184
2025-09-11T04:04:13Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.64, 14, 1012.8457, 26.922964
2025-09-11T04:04:18Z, 48.22955, 46, 53.5, 56, 54.437, 53.94, 54, 47, 46.66, 14, 1012.8833, 27.075645
2025-09-11T04:04:23Z, 48.10745, 48, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.66, 14, 1012.9619, 26.960587
2025-09-11T04:04:28Z, 48.1685, 48, 53.5, 55.718, 54.812, 53.79, 54, 47, 46.65, 14, 1012.81934, 26.855577
2025-09-11T04:04:33Z, 48.1685, 47, 53.5, 56.187, 54.781, 53.79, 54, 47, 46.65, 14, 1012.7993, 26.740763
2025-09-11T04:04:38Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.75, 54, 47, 46.66, 14, 1012.8242, 27.095604
2025-09-11T04:04:43Z, 48.10745, 46, 53.600002, 56.031, 54.656, 53.88, 54, 47, 46.66, 14, 1012.92334, 27.228432
2025-09-11T04:04:48Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.66, 14, 1012.8511, 26.990421
2025-09-11T04:04:53Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.79, 54, 47, 46.66, 14, 1012.91895, 27.361153
2025-09-11T04:04:58Z, 48.1685, 48, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.66, 14, 1012.76855, 27.085625
2025-09-11T04:05:03Z, 48.1685, 46, 53.5, 56, 54.937, 53.85, 54, 47, 46.63, 14, 1012.979, 27.541336
2025-09-11T04:05:08Z, 48.1685, 46, 53.5, 56.312, 54.531, 53.75, 54, 47, 46.65, 14, 1012.82324, 27.293432
2025-09-11T04:05:13Z, 48.1685, 46, 53.5, 56.406, 54.593, 53.75, 54, 47, 46.65, 14, 1012.91406, 27.008135
2025-09-11T04:05:18Z, 48.10745, 46, 53.5, 55.937, 54.781, 53.88, 54, 47, 46.64, 14, 1012.64404, 26.960587
2025-09-11T04:05:23Z, 48.1685, 46, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.65, 14, 1012.8706, 26.89318
2025-09-11T04:05:28Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.64, 14, 1013.02, 27.047985
2025-09-11T04:05:33Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.91, 54, 47, 46.66, 14, 1012.61816, 27.694244
2025-09-11T04:05:38Z, 48.22955, 48, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.63, 14, 1013.00586, 27.361153
2025-09-11T04:05:43Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.82, 54, 47, 46.66, 14, 1012.83496, 26.885307
2025-09-11T04:05:48Z, 48.1685, 47, 53.5, 55.75, 54.906, 53.69, 54, 47, 46.66, 14, 1013.01025, 27.97335
2025-09-11T04:05:53Z, 48.22955, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.64, 14, 1012.72314, 27.225782
2025-09-11T04:05:58Z, 48.10745, 48, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.64, 14, 1012.9131, 27.018097
2025-09-11T04:06:03Z, 48.1685, 46, 53.600002, 55.812, 54.75, 53.82, 54, 47, 46.65, 14, 1012.89844, 27.636469
2025-09-11T04:06:08Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.64, 14, 1013.0674, 27.130754
2025-09-11T04:06:13Z, 48.1685, 48, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.66, 14, 1012.9863, 27.150784
2025-09-11T04:06:18Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1012.8447, 27.225782
2025-09-11T04:06:23Z, 48.1685, 47, 53.5, 56, 54.406, 53.94, 54, 47, 46.64, 14, 1013.083, 26.980476
2025-09-11T04:06:28Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.63, 14, 1013.10986, 26.980476
2025-09-11T04:06:33Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.63, 14, 1012.9263, 27.53118
2025-09-11T04:06:38Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.64, 14, 1012.9922, 26.960587
2025-09-11T04:06:43Z, 48.10745, 45, 53.5, 55.906, 54.718, 53.72, 54, 47, 46.64, 14, 1012.8457, 26.885307
2025-09-11T04:06:48Z, 48.22955, 47, 53.5, 55.968, 54.468, 54.04, 54, 47, 46.64, 14, 1012.7783, 27.065664
2025-09-11T04:06:53Z, 48.10745, 46, 53.600002, 55.875, 54.656, 53.88, 54, 47, 46.64, 14, 1012.79443, 27.150784
2025-09-11T04:06:58Z, 48.10745, 46, 53.600002, 55.843, 54.468, 53.85, 54, 47, 46.66, 14, 1013.01025, 27.047985
2025-09-11T04:07:03Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.63, 14, 1012.78516, 27.293432
2025-09-11T04:07:08Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.65, 14, 1012.91406, 27.446201
2025-09-11T04:07:13Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.64, 14, 1012.88525, 27.351067
2025-09-11T04:07:18Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.64, 14, 1012.7666, 27.62628
2025-09-11T04:07:23Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.64, 14, 1012.7905, 26.847614
2025-09-11T04:07:28Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.75, 54, 47, 46.6, 14, 1012.9121, 27.456322
2025-09-11T04:07:33Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.65, 14, 1012.9697, 27.150784
2025-09-11T04:07:38Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.65, 14, 1012.9302, 27.008135
2025-09-11T04:07:43Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.66, 14, 1012.91113, 26.913036
2025-09-11T04:07:48Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.65, 14, 1012.9497, 27.303501
2025-09-11T04:07:53Z, 48.1685, 48, 53.5, 56, 54.531, 54, 54, 47, 46.64, 14, 1012.9248, 26.932892
2025-09-11T04:07:58Z, 48.1685, 45, 53.5, 55.781, 54.906, 53.82, 54, 47, 46.66, 14, 1012.7837, 27.503906
2025-09-11T04:08:03Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.66, 14, 1012.9707, 26.932892
2025-09-11T04:08:08Z, 48.1685, 48, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.67, 14, 1012.85693, 27.768929
2025-09-11T04:08:13Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.75, 54, 47, 46.63, 14, 1013.0742, 28.149324
2025-09-11T04:08:18Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.72, 54, 47, 46.65, 14, 1012.90234, 27.093237
2025-09-11T04:08:23Z, 48.1685, 47, 53.5, 56, 54.531, 53.82, 54, 47, 46.66, 14, 1012.76855, 27.265984
2025-09-11T04:08:28Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.65, 14, 1012.9658, 27.093237
2025-09-11T04:08:33Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.65, 14, 1012.67676, 26.865486
2025-09-11T04:08:38Z, 48.1685, 46, 53.5, 56.281, 54.531, 53.69, 54, 47, 46.61, 14, 1012.8779, 27.018097
2025-09-11T04:08:43Z, 48.10745, 46, 53.5, 55.968, 54.843, 53.91, 54, 47, 46.64, 14, 1012.9365, 27.02806
2025-09-11T04:08:48Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.64, 14, 1012.9409, 27.045706
2025-09-11T04:08:53Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.79, 54, 47, 46.65, 14, 1012.8906, 26.885307
2025-09-11T04:08:58Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.66, 14, 1012.8916, 27.035725
2025-09-11T04:09:03Z, 48.1685, 48, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.67, 14, 1012.9321, 26.932892
2025-09-11T04:09:08Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1012.9844, 27.388533
2025-09-11T04:09:13Z, 48.22955, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.67, 14, 1012.8887, 26.865486
2025-09-11T04:09:18Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.66, 14, 1013.105, 27.18083
2025-09-11T04:09:23Z, 48.1685, 48, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.67, 14, 1012.95605, 26.942818
2025-09-11T04:09:28Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.66, 14, 1012.7173, 26.998173
2025-09-11T04:09:33Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.65, 14, 1012.7837, 26.875397
2025-09-11T04:09:38Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.66, 14, 1013.042, 27.055685
2025-09-11T04:09:43Z, 48.1685, 47, 53.600002, 55.843, 54.468, 53.82, 54, 47, 46.66, 14, 1012.9746, 26.932892
2025-09-11T04:09:48Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.64, 14, 1012.9326, 26.942818
2025-09-11T04:09:53Z, 48.1685, 47, 53.600002, 56.031, 54.406, 53.91, 54, 47, 46.65, 14, 1012.89453, 27.103235
2025-09-11T04:09:58Z, 48.22955, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.66, 14, 1012.9033, 26.950642
2025-09-11T04:10:03Z, 48.10745, 45, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.67, 14, 1012.9282, 27.57873
2025-09-11T04:10:08Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.67, 14, 1012.88086, 27.12323
2025-09-11T04:10:13Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.67, 14, 1013.0034, 27.02806
2025-09-11T04:10:18Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.67, 14, 1012.9995, 27.085625
2025-09-11T04:10:23Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.82, 54, 47, 46.67, 14, 1012.95215, 26.990421
2025-09-11T04:10:28Z, 48.10745, 46, 53.600002, 56.093, 54.406, 53.82, 54, 47, 46.65, 14, 1013.0884, 26.98821
2025-09-11T04:10:33Z, 48.1685, 46, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.63, 14, 1012.93945, 26.885307
2025-09-11T04:10:38Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.63, 14, 1013.25244, 26.998173
2025-09-11T04:10:43Z, 48.1685, 46, 53.600002, 55.906, 54.437, 53.88, 54, 47, 46.64, 14, 1012.96436, 27.64666
2025-09-11T04:10:48Z, 48.10745, 45, 53.5, 56.187, 54.531, 53.75, 54, 47, 46.65, 14, 1012.81104, 27.371239
2025-09-11T04:10:53Z, 48.10745, 48, 53.5, 56.062, 54.531, 53.82, 54, 47, 46.65, 14, 1013.06055, 27.085625
2025-09-11T04:10:58Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.75, 54, 47, 46.65, 14, 1013.1831, 27.62628
2025-09-11T04:11:03Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.79, 54, 47, 46.64, 14, 1012.81396, 27.323635
2025-09-11T04:11:08Z, 48.1685, 48, 53.5, 55.937, 54.5, 54, 54, 47, 46.66, 14, 1012.7529, 28.017006
2025-09-11T04:11:13Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.65, 14, 1013.05664, 27.253162
2025-09-11T04:11:18Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.63, 14, 1012.91455, 27.42596
2025-09-11T04:11:23Z, 48.1685, 46, 53.5, 56.156, 54.437, 53.82, 54, 47, 46.64, 14, 1012.9365, 27.255934
2025-09-11T04:11:28Z, 48.22955, 48, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.64, 14, 1012.9365, 27.018097
2025-09-11T04:11:33Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.63, 14, 1013.0703, 26.98821
2025-09-11T04:11:38Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.79, 54, 47, 46.64, 14, 1012.96436, 27.093237
2025-09-11T04:11:43Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.64, 14, 1012.917, 27.205683
2025-09-11T04:11:48Z, 48.1685, 48, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.65, 14, 1012.9341, 27.133226
2025-09-11T04:11:53Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1013.1572, 27.741829
2025-09-11T04:11:58Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.72, 54, 47, 46.66, 14, 1012.7798, 27.000366
2025-09-11T04:12:03Z, 48.1685, 48, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.65, 14, 1013.06055, 27.095604
2025-09-11T04:12:08Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.64, 14, 1012.98047, 27.170815
2025-09-11T04:12:13Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1012.9409, 26.980476
2025-09-11T04:12:18Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.66, 14, 1012.9707, 27.12323
2025-09-11T04:12:23Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.66, 14, 1012.9585, 26.783981
2025-09-11T04:12:28Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.62, 14, 1012.895, 27.276033
2025-09-11T04:12:33Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.61, 14, 1013.0669, 26.980476
2025-09-11T04:12:38Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.63, 14, 1012.93066, 27.388533
2025-09-11T04:12:43Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.65, 14, 1013.0093, 26.942818
2025-09-11T04:12:48Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.66, 14, 1012.9746, 27.303501
2025-09-11T04:12:53Z, 48.1685, 47, 53.5, 55.968, 54.375, 53.72, 54, 47, 46.63, 14, 1012.6743, 27.133226
2025-09-11T04:12:58Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.65, 14, 1012.9302, 27.02806
2025-09-11T04:13:03Z, 48.1685, 46, 53.5, 55.843, 54.75, 54, 54, 47, 46.66, 14, 1012.99854, 27.008135
2025-09-11T04:13:08Z, 48.1685, 48, 53.600002, 55.781, 54.718, 53.82, 54, 47, 46.67, 14, 1013.0825, 27.731604
2025-09-11T04:13:13Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.68, 14, 1013.0405, 26.835758
2025-09-11T04:13:18Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.72, 54, 47, 46.66, 14, 1013.01807, 27.323635
2025-09-11T04:13:23Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.67, 14, 1012.8374, 26.940697
2025-09-11T04:13:28Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.66, 14, 1012.93115, 26.990421
2025-09-11T04:13:33Z, 48.10745, 45, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.67, 14, 1012.9678, 27.178268
2025-09-11T04:13:38Z, 48.10745, 46, 53.5, 55.875, 54.843, 53.82, 54, 47, 46.65, 14, 1013.13574, 26.960587
2025-09-11T04:13:43Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.64, 14, 1012.7822, 27.160799
2025-09-11T04:13:48Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.66, 14, 1013.1763, 27.02806
2025-09-11T04:13:53Z, 48.1685, 46, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.66, 14, 1013.0459, 26.970531
2025-09-11T04:13:58Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1012.92725, 26.978249
2025-09-11T04:14:03Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.72, 54, 47, 46.67, 14, 1012.86523, 27.558384
2025-09-11T04:14:08Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.91, 54, 47, 46.65, 14, 1012.938, 27.055685
2025-09-11T04:14:13Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.66, 14, 1013.0093, 26.980476
2025-09-11T04:14:18Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.75, 54, 47, 46.66, 14, 1012.78076, 26.998173
2025-09-11T04:14:23Z, 48.1685, 46, 53.5, 55.906, 54.781, 53.88, 54, 47, 46.64, 14, 1013.0122, 26.913036
2025-09-11T04:14:28Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.97, 54, 47, 46.64, 14, 1013.0039, 27.456322
2025-09-11T04:14:33Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.66, 14, 1012.8164, 26.903109
2025-09-11T04:14:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1012.9419, 27.330896
2025-09-11T04:14:43Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.66, 14, 1012.85986, 26.932892
2025-09-11T04:14:48Z, 48.10745, 45, 53.5, 56.062, 54.625, 54, 54, 47, 46.67, 14, 1013.0786, 27.038023
2025-09-11T04:14:53Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.68, 14, 1013.0166, 27.093237
2025-09-11T04:14:58Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.67, 14, 1012.95605, 27.113232
2025-09-11T04:15:03Z, 48.10745, 46, 53.600002, 55.875, 54.625, 53.79, 54, 47, 46.66, 14, 1012.7925, 27.884583
2025-09-11T04:15:08Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.67, 14, 1013.03125, 27.514044
2025-09-11T04:15:13Z, 48.10745, 48, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.66, 14, 1012.91504, 27.466442
2025-09-11T04:15:18Z, 48.10745, 46, 53.600002, 55.906, 54.531, 53.82, 54, 47, 46.68, 14, 1012.9175, 27.313568
2025-09-11T04:15:23Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.67, 14, 1013.0786, 27.473494
2025-09-11T04:15:28Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.66, 14, 1012.938, 27.303501
2025-09-11T04:15:33Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.66, 14, 1013.0459, 27.340982
2025-09-11T04:15:38Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.66, 14, 1012.9863, 27.388533
2025-09-11T04:15:43Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.67, 14, 1012.9678, 28.054226
2025-09-11T04:15:48Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.65, 14, 1013.1753, 27.959126
2025-09-11T04:15:53Z, 48.1685, 46, 53.5, 55.906, 54.812, 53.88, 54, 47, 46.67, 14, 1012.9917, 27.303501
2025-09-11T04:15:58Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.65, 14, 1013.08057, 27.599075
2025-09-11T04:16:03Z, 48.1685, 47, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.64, 14, 1012.8696, 28.074923
2025-09-11T04:16:08Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.72, 54, 47, 46.66, 14, 1012.9429, 27.874306
2025-09-11T04:16:13Z, 48.0464, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.64, 14, 1013.0874, 27.313568
2025-09-11T04:16:18Z, 48.1685, 46, 53.5, 56.187, 54.468, 53.91, 54, 47, 46.65, 14, 1013.30225, 27.64666
2025-09-11T04:16:23Z, 48.1685, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.66, 14, 1013.1201, 27.65685
2025-09-11T04:16:28Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.67, 14, 1013.02344, 27.265984
2025-09-11T04:16:33Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.63, 14, 1012.9116, 27.035725
2025-09-11T04:16:38Z, 48.1685, 47, 53.5, 56.187, 54.75, 53.97, 54, 47, 46.66, 14, 1013.0298, 27.235832
2025-09-11T04:16:43Z, 48.1685, 46, 53.5, 56, 54.531, 53.97, 54, 47, 46.68, 14, 1013.13135, 26.998173
2025-09-11T04:16:48Z, 48.1685, 48, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.68, 14, 1013.15137, 27.093237
2025-09-11T04:16:53Z, 48.1685, 47, 53.5, 55.687, 54.531, 53.82, 54, 47, 46.63, 14, 1013.2007, 27.025745
2025-09-11T04:16:58Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.64, 14, 1012.9844, 27.503906
2025-09-11T04:17:03Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.67, 14, 1012.7544, 28.017006
2025-09-11T04:17:08Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.66, 14, 1013.2197, 26.970531
2025-09-11T04:17:13Z, 48.10745, 47, 53.5, 55.968, 54.906, 53.88, 54, 47, 46.67, 14, 1012.98, 27.178268
2025-09-11T04:17:18Z, 48.0464, 46, 53.5, 56.125, 54.468, 53.79, 54, 47, 46.68, 14, 1013.15137, 27.008135
2025-09-11T04:17:23Z, 48.10745, 46, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.68, 14, 1013.1948, 26.855577
2025-09-11T04:17:28Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.67, 14, 1012.9165, 27.095604
2025-09-11T04:17:33Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.68, 14, 1012.6011, 26.903109
2025-09-11T04:17:38Z, 48.10745, 47, 53.5, 56.125, 54.593, 54, 54, 47, 46.67, 14, 1012.9048, 27.694244
2025-09-11T04:17:43Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.66, 14, 1012.98535, 27.018097
2025-09-11T04:17:48Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.75, 54, 47, 46.64, 14, 1012.834, 27.055685
2025-09-11T04:17:53Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.66, 14, 1013.1133, 26.903109
2025-09-11T04:17:58Z, 48.1685, 48, 53.5, 56.125, 54.781, 53.72, 54, 47, 46.64, 14, 1012.917, 27.948812
2025-09-11T04:18:03Z, 48.10745, 47, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1012.9634, 27.065664
2025-09-11T04:18:08Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.82, 54, 47, 46.63, 14, 1013.03467, 27.055685
2025-09-11T04:18:13Z, 48.1685, 48, 53.5, 55.968, 54.343, 53.88, 54, 47, 46.64, 14, 1013.04346, 26.932892
2025-09-11T04:18:18Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.64, 14, 1013.0039, 27.884583
2025-09-11T04:18:23Z, 48.1685, 47, 53.5, 56.187, 54.406, 53.82, 54, 47, 46.67, 14, 1013.1499, 26.883255
2025-09-11T04:18:28Z, 48.1685, 47, 53.5, 56.093, 54.5, 54, 54, 47, 46.66, 14, 1013.0737, 27.075645
2025-09-11T04:18:33Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.67, 14, 1012.97217, 26.932892
2025-09-11T04:18:38Z, 48.10745, 48, 53.600002, 55.843, 54.843, 53.82, 54, 47, 46.67, 14, 1012.9761, 27.095604
2025-09-11T04:18:43Z, 48.1685, 47, 53.5, 55.75, 54.812, 53.85, 54, 47, 46.66, 14, 1013.0298, 27.02806
2025-09-11T04:18:48Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.67, 14, 1013.03125, 27.133226
2025-09-11T04:18:53Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.66, 14, 1013.0093, 27.694244
2025-09-11T04:18:58Z, 48.10745, 46, 53.5, 56.125, 54.687, 53.94, 54, 47, 46.62, 14, 1013.1167, 27.361153
2025-09-11T04:19:03Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.66, 14, 1013.2197, 28.006676
2025-09-11T04:19:08Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.66, 14, 1013.1201, 27.758684
2025-09-11T04:19:13Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.67, 14, 1013.2095, 27.120739
2025-09-11T04:19:18Z, 48.1685, 46, 53.5, 55.718, 54.906, 53.72, 54, 47, 46.64, 14, 1013.10693, 26.932892
2025-09-11T04:19:23Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.65, 14, 1013.0923, 26.932892
2025-09-11T04:19:28Z, 48.1685, 48, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.64, 14, 1012.9053, 26.960587
2025-09-11T04:19:33Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.79, 54, 47, 46.63, 14, 1013.1138, 26.817938
2025-09-11T04:19:38Z, 48.10745, 47, 53.5, 55.968, 54.406, 54, 54, 47, 46.65, 14, 1013.21484, 27.371239
2025-09-11T04:19:43Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1013.1953, 26.903109
2025-09-11T04:19:48Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.63, 14, 1013.17285, 27.446201
2025-09-11T04:19:53Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.79, 54, 47, 46.63, 14, 1013.16113, 27.103235
2025-09-11T04:19:58Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.64, 14, 1013.26514, 27.143225
2025-09-11T04:20:03Z, 48.10745, 47, 53.600002, 55.906, 54.906, 53.91, 54, 47, 46.63, 14, 1012.9077, 27.143225
2025-09-11T04:20:08Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.79, 54, 47, 46.64, 14, 1012.9961, 27.225782
2025-09-11T04:20:13Z, 48.10745, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.63, 14, 1013.16895, 26.83772
2025-09-11T04:20:18Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.61, 14, 1013.1113, 27.075645
2025-09-11T04:20:23Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.6, 14, 1012.85693, 26.930752
2025-09-11T04:20:28Z, 48.1685, 46, 53.5, 56, 54.718, 53.75, 54, 47, 46.63, 14, 1013.0493, 27.008135
2025-09-11T04:20:33Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.62, 14, 1013.1245, 27.265984
2025-09-11T04:20:38Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.62, 14, 1013.1919, 27.038023
2025-09-11T04:20:43Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.62, 14, 1012.9385, 28.196875
2025-09-11T04:20:48Z, 48.1685, 47, 0, 56.062, 54.875, 53.82, 54, 47, 46.63, 14, 1013.0742, 26.98821
2025-09-11T04:20:53Z, 48.1685, 47, 0, 56.031, 54.531, 54, 54, 47, 46.64, 14, 1013.1504, 27.178268
2025-09-11T04:20:58Z, 48.1685, 49, 0, 55.906, 54.468, 53.91, 54, 47, 46.65, 14, 1013.104, 27.208366
2025-09-11T04:21:03Z, 48.22955, 47, 0, 56, 54.687, 53.85, 54, 47, 46.63, 14, 1013.08984, 26.998173
2025-09-11T04:21:08Z, 48.1685, 48, 0, 56.187, 54.437, 53.69, 54, 47, 46.64, 14, 1012.9844, 27.721378
2025-09-11T04:21:13Z, 48.1685, 47, 0, 56.031, 54.656, 53.94, 54, 47, 46.63, 14, 1013.16113, 26.932892
2025-09-11T04:21:18Z, 48.10745, 47, 0, 56, 54.437, 53.82, 54, 47, 46.64, 14, 1012.90137, 26.903109
2025-09-11T04:21:23Z, 48.1685, 48, 0, 55.687, 54.5, 53.85, 54, 47, 46.65, 14, 1013.1675, 27.065664
2025-09-11T04:21:28Z, 48.22955, 47, 0, 55.906, 54.625, 53.79, 54, 47, 46.63, 14, 1013.1919, 27.42596
2025-09-11T04:21:33Z, 48.1685, 47, 0, 55.875, 54.781, 53.72, 54, 47, 46.64, 14, 1013.083, 26.835758
2025-09-11T04:21:38Z, 48.1685, 47, 0, 56.062, 54.437, 53.72, 54, 47, 46.64, 14, 1013.05566, 27.53118
2025-09-11T04:21:43Z, 48.1685, 48, 0, 55.968, 54.687, 53.88, 54, 47, 46.63, 14, 1013.1455, 26.83772
2025-09-11T04:21:48Z, 48.10745, 47, 0, 55.906, 54.406, 53.79, 54, 47, 46.64, 14, 1013.10693, 27.323635
2025-09-11T04:21:53Z, 48.1685, 47, 0, 55.906, 54.437, 53.79, 54, 47, 46.66, 14, 1013.05664, 27.02806
2025-09-11T04:21:58Z, 48.1685, 47, 0, 55.812, 54.625, 53.79, 54, 47, 46.66, 14, 1013.31494, 27.083239
2025-09-11T04:22:03Z, 48.1685, 46, 0, 55.875, 54.593, 53.94, 54, 47, 46.64, 14, 1013.21387, 27.283365
2025-09-11T04:22:08Z, 48.1685, 45, 0, 55.937, 54.812, 53.85, 54, 47, 46.65, 14, 1012.8823, 27.265984
2025-09-11T04:22:13Z, 48.10745, 46, 0, 55.781, 54.781, 53.69, 54, 47, 46.66, 14, 1012.99316, 26.932892
2025-09-11T04:22:18Z, 48.1685, 46, 0, 55.875, 54.5, 53.85, 54, 47, 46.64, 14, 1012.96045, 28.207275
2025-09-11T04:22:23Z, 48.1685, 47, 0, 55.875, 54.375, 53.82, 54, 47, 46.63, 14, 1013.02686, 27.276033
2025-09-11T04:22:28Z, 48.1685, 47, 0, 55.875, 54.625, 53.85, 54, 47, 46.66, 14, 1013.0132, 27.055685
2025-09-11T04:22:33Z, 48.10745, 47, 0, 55.812, 54.531, 53.88, 54, 47, 46.64, 14, 1012.88525, 27.330896
2025-09-11T04:22:38Z, 48.1685, 46, 0, 55.875, 54.875, 53.82, 54, 47, 46.65, 14, 1013.13184, 26.98821
2025-09-11T04:22:43Z, 48.1685, 47, 0, 55.875, 54.781, 53.79, 54, 47, 46.66, 14, 1012.9507, 27.093237
2025-09-11T04:22:48Z, 48.1685, 46, 0, 56.218, 54.531, 53.91, 54, 47, 46.65, 14, 1013.1279, 27.245884
2025-09-11T04:22:53Z, 48.1685, 46, 0, 55.812, 54.718, 53.85, 54, 47, 46.65, 14, 1013.06055, 27.323635
2025-09-11T04:22:58Z, 48.1685, 47, 0, 55.906, 54.468, 53.79, 54, 47, 46.66, 14, 1013.0654, 27.493769
2025-09-11T04:23:03Z, 48.1685, 46, 0, 55.843, 54.687, 53.91, 54, 47, 46.64, 14, 1013.0791, 27.188301
2025-09-11T04:23:08Z, 48.10745, 47, 0, 56.312, 54.593, 53.88, 54, 47, 46.61, 14, 1013.06006, 27.381323
2025-09-11T04:23:13Z, 48.10745, 47, 0, 55.718, 54.375, 53.79, 54, 47, 46.65, 14, 1013.1753, 26.970531
2025-09-11T04:23:18Z, 48.22955, 47, 0, 56, 54.843, 53.79, 54, 47, 46.65, 14, 1013.1001, 28.312845
2025-09-11T04:23:23Z, 48.10745, 46, 0, 55.812, 54.75, 53.88, 54, 47, 46.6, 14, 1013.0176, 26.895216
2025-09-11T04:23:28Z, 48.1685, 47, 0, 55.843, 54.468, 53.88, 54, 47, 46.63, 14, 1013.1206, 27.493769
2025-09-11T04:23:33Z, 48.1685, 46, 0, 55.75, 54.75, 53.75, 54, 47, 46.64, 14, 1013.18604, 27.986013
2025-09-11T04:23:38Z, 48.1685, 47, 0, 55.937, 54.656, 54, 54, 47, 46.64, 14, 1013.3364, 27.2184
2025-09-11T04:23:43Z, 48.1685, 46, 0, 55.906, 54.531, 53.85, 54, 47, 46.65, 14, 1012.99316, 27.038023
2025-09-11T04:23:48Z, 48.10745, 45, 0, 55.812, 54.562, 53.82, 54, 47, 46.63, 14, 1012.95557, 28.540245
2025-09-11T04:23:53Z, 48.1685, 47, 0, 56.093, 54.406, 53.75, 54, 47, 46.64, 14, 1013.1504, 26.865486
2025-09-11T04:23:58Z, 48.1685, 47, 0, 55.937, 54.843, 53.85, 54, 47, 46.63, 14, 1013.18506, 27.12323
2025-09-11T04:24:03Z, 48.1685, 47, 0, 55.906, 54.531, 53.85, 54, 47, 46.64, 14, 1013.18604, 26.855577
2025-09-11T04:24:08Z, 48.1685, 47, 0, 55.875, 54.781, 53.82, 54, 47, 46.66, 14, 1013.125, 27.110723
2025-09-11T04:24:13Z, 48.10745, 47, 0, 56.031, 54.468, 53.79, 54, 47, 46.66, 14, 1013.16455, 27.235832
2025-09-11T04:24:18Z, 48.10745, 46, 0, 55.968, 54.5, 54, 54, 47, 46.66, 14, 1013.0654, 27.190844
2025-09-11T04:24:23Z, 48.1685, 46, 0, 55.968, 54.625, 53.88, 54, 47, 46.66, 14, 1013.291, 27.921873
2025-09-11T04:24:28Z, 48.10745, 47, 0, 55.843, 54.375, 53.82, 54, 47, 46.62, 14, 1013.08887, 27.57873
2025-09-11T04:24:33Z, 48.1685, 47, 0, 56.218, 54.593, 53.75, 54, 47, 46.64, 14, 1013.34863, 26.970531
2025-09-11T04:24:38Z, 48.1685, 46, 0, 56.156, 54.437, 53.91, 54, 47, 46.64, 14, 1013.1704, 27.02806
2025-09-11T04:24:43Z, 48.10745, 48, 0, 55.968, 54.843, 53.88, 54, 47, 46.62, 14, 1013.2905, 26.930752
2025-09-11T04:24:48Z, 48.10745, 46, 0, 55.812, 54.468, 53.85, 54, 47, 46.64, 14, 1013.2256, 27.085625
2025-09-11T04:24:53Z, 48.1685, 47, 0, 56.031, 54.687, 53.97, 54, 47, 46.61, 14, 1013.06396, 26.960587
2025-09-11T04:24:58Z, 48.1685, 47, 0, 55.937, 54.375, 53.91, 54, 47, 46.63, 14, 1013.2246, 27.265984
2025-09-11T04:25:03Z, 48.1685, 46, 0, 55.875, 54.5, 53.82, 54, 47, 46.63, 14, 1013.1919, 27.571802
2025-09-11T04:25:08Z, 48.1685, 47, 0, 56.093, 54.593, 53.79, 54, 47, 46.63, 14, 1013.1167, 27.636469
2025-09-11T04:25:13Z, 48.1685, 47, 0, 56.218, 54.468, 53.79, 54, 47, 46.64, 14, 1012.9961, 26.970531
2025-09-11T04:25:18Z, 48.10745, 46, 0, 55.968, 54.562, 53.88, 54, 47, 46.62, 14, 1012.7881, 27.313568
2025-09-11T04:25:23Z, 48.1685, 47, 0, 56.25, 54.531, 53.85, 54, 47, 46.64, 14, 1012.9053, 26.847614
2025-09-11T04:25:28Z, 48.1685, 47, 0, 55.75, 54.906, 53.85, 54, 47, 46.62, 14, 1012.83545, 27.035725
2025-09-11T04:25:33Z, 48.1685, 46, 0, 56.312, 54.562, 53.82, 54, 47, 46.64, 14, 1013.1821, 26.950642
2025-09-11T04:25:38Z, 48.10745, 47, 0, 56, 54.5, 53.88, 54, 47, 46.63, 14, 1013.1416, 26.960587
2025-09-11T04:25:43Z, 48.1685, 46, 0, 55.75, 54.625, 53.85, 54, 47, 46.62, 14, 1013.15625, 27.843472
2025-09-11T04:25:48Z, 48.1685, 47, 0, 55.812, 54.531, 53.75, 54, 47, 46.63, 14, 1013.01855, 27.045706
2025-09-11T04:25:53Z, 48.1685, 48, 0, 55.75, 54.687, 53.79, 54, 47, 46.64, 14, 1013.3364, 26.855577
2025-09-11T04:25:58Z, 48.1685, 46, 0, 55.843, 54.437, 53.82, 54, 47, 46.61, 14, 1013.13916, 27.075645
2025-09-11T04:26:03Z, 48.1685, 46, 0, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1013.0957, 27.561646
2025-09-11T04:26:08Z, 48.10745, 47, 0, 55.718, 54.531, 53.79, 54, 47, 46.62, 14, 1013.23145, 27.018097
2025-09-11T04:26:13Z, 48.1685, 47, 0, 55.875, 54.75, 53.82, 54, 47, 46.63, 14, 1012.8867, 27.008135
2025-09-11T04:26:18Z, 48.1685, 47, 0, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1013.0415, 27.008135
2025-09-11T04:26:23Z, 48.1685, 47, 0, 55.843, 54.75, 53.85, 54, 47, 46.63, 14, 1013.1045, 26.932892
2025-09-11T04:26:28Z, 48.1685, 48, 0, 55.968, 54.625, 53.91, 54, 47, 46.64, 14, 1013.27344, 27.12323
2025-09-11T04:26:33Z, 48.10745, 46, 0, 55.906, 54.625, 53.82, 54, 47, 46.61, 14, 1013.147, 26.865486
2025-09-11T04:26:38Z, 48.1685, 45, 0, 55.843, 54.437, 53.82, 54, 47, 46.61, 14, 1013.1626, 27.035725
2025-09-11T04:26:43Z, 48.22955, 46, 0, 55.937, 54.593, 53.85, 54, 47, 46.61, 14, 1013.26953, 27.055685
2025-09-11T04:26:48Z, 48.22955, 47, 0, 56.062, 54.437, 53.85, 54, 47, 46.63, 14, 1013.334, 27.616089
2025-09-11T04:26:53Z, 48.1685, 46, 0, 55.687, 54.531, 53.85, 54, 47, 46.63, 14, 1013.25244, 28.519197
2025-09-11T04:26:58Z, 48.1685, 47, 0, 55.937, 54.5, 53.75, 54, 47, 46.64, 14, 1013.13086, 27.476562
2025-09-11T04:27:03Z, 48.1685, 45, 0, 55.906, 54.75, 53.94, 54, 47, 46.64, 14, 1013.1626, 27.190844
2025-09-11T04:27:08Z, 48.1685, 46, 0, 55.906, 54.531, 53.85, 54, 47, 46.65, 14, 1013.06055, 27.53118
2025-09-11T04:27:13Z, 48.1685, 46, 0, 55.937, 54.656, 53.85, 54, 47, 46.64, 14, 1013.27734, 26.903109
2025-09-11T04:27:18Z, 48.1685, 46, 0, 56.312, 54.625, 53.75, 54, 47, 46.64, 14, 1013.2417, 27.018097
2025-09-11T04:27:23Z, 48.10745, 47, 0, 56.031, 54.343, 53.91, 54, 47, 46.63, 14, 1013.2007, 26.913036
2025-09-11T04:27:28Z, 48.1685, 47, 0, 55.937, 54.625, 53.91, 54, 47, 46.65, 14, 1013.1714, 27.133226
2025-09-11T04:27:33Z, 48.10745, 46, 0, 55.843, 54.406, 53.79, 54, 47, 46.64, 14, 1013.0952, 26.932892
2025-09-11T04:27:38Z, 48.1685, 47, 0, 55.843, 54.625, 53.82, 54, 47, 46.66, 14, 1013.0459, 27.911577
2025-09-11T04:27:43Z, 48.1685, 47, 0, 56.156, 54.562, 54, 54, 47, 46.64, 14, 1013.20605, 27.323635
2025-09-11T04:27:48Z, 48.1685, 46, 0, 56.062, 54.75, 53.85, 54, 47, 46.64, 14, 1013.2378, 26.990421
2025-09-11T04:27:53Z, 48.10745, 46, 0, 55.843, 54.531, 53.85, 54, 47, 46.62, 14, 1013.14014, 27.456322
2025-09-11T04:27:58Z, 48.1685, 46, 0, 55.875, 54.531, 53.69, 54, 47, 46.63, 14, 1013.17725, 27.018097
2025-09-11T04:28:03Z, 48.10745, 46, 0, 55.843, 54.531, 53.82, 54, 47, 46.63, 14, 1013.0371, 27.330896
2025-09-11T04:28:08Z, 48.1685, 46, 0, 55.781, 54.625, 53.69, 54, 47, 46.61, 14, 1013.21436, 28.645937
2025-09-11T04:28:13Z, 48.1685, 47, 0, 55.843, 54.343, 53.72, 54, 47, 46.64, 14, 1013.1543, 26.942818
2025-09-11T04:28:18Z, 48.1685, 46, 0, 55.875, 54.593, 53.91, 54, 47, 46.62, 14, 1013.15625, 28.074923
2025-09-11T04:28:23Z, 48.1685, 47, 0, 55.812, 54.5, 53.79, 54, 47, 46.61, 14, 1013.36084, 27.035725
2025-09-11T04:28:28Z, 48.1685, 48, 0, 55.843, 54.781, 53.72, 54, 47, 46.63, 14, 1013.09766, 27.340982
2025-09-11T04:28:33Z, 48.1685, 47, 0, 55.812, 54.531, 53.85, 54, 47, 46.63, 14, 1013.062, 26.942818
2025-09-11T04:28:38Z, 48.1685, 47, 0, 55.843, 54.656, 53.97, 54, 47, 46.64, 14, 1013.2573, 27.493769
2025-09-11T04:28:43Z, 48.1685, 47, 0, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1012.9326, 26.932892
2025-09-11T04:28:48Z, 48.1685, 47, 0, 55.875, 54.406, 53.75, 54, 47, 46.64, 14, 1013.2178, 27.473494
2025-09-11T04:28:53Z, 48.1685, 47, 0, 55.968, 54.625, 53.75, 54, 47, 46.63, 14, 1013.16113, 27.361153
2025-09-11T04:28:58Z, 48.1685, 48, 0, 55.781, 54.343, 53.88, 54, 47, 46.63, 14, 1013.2007, 27.065664
2025-09-11T04:29:03Z, 48.1685, 47, 0, 55.906, 54.562, 53.85, 54, 47, 46.63, 14, 1013.09766, 26.913036
2025-09-11T04:29:08Z, 48.1685, 47, 0, 56.093, 54.531, 53.72, 54, 47, 46.63, 14, 1013.24414, 27.093237
2025-09-11T04:29:13Z, 48.10745, 46, 0, 56.062, 54.75, 53.94, 54, 47, 46.64, 14, 1013.1504, 26.922964
2025-09-11T04:29:18Z, 48.10745, 48, 0, 55.843, 54.5, 53.91, 54, 47, 46.65, 14, 1013.21875, 26.990421
2025-09-11T04:29:23Z, 48.1685, 45, 0, 55.843, 54.75, 53.85, 54, 47, 46.66, 14, 1013.2793, 27.340982
2025-09-11T04:29:28Z, 48.1685, 46, 0, 56.218, 54.75, 53.69, 54, 47, 46.67, 14, 1013.27295, 26.865486
2025-09-11T04:29:33Z, 48.1685, 47, 0, 55.812, 54.625, 53.79, 54, 47, 46.65, 14, 1013.29834, 27.150784
2025-09-11T04:29:38Z, 48.1685, 46, 0, 55.875, 54.593, 53.82, 54, 47, 46.66, 14, 1013.2744, 27.075645
2025-09-11T04:29:43Z, 48.1685, 46, 0, 56.187, 54.5, 53.69, 54, 47, 46.61, 14, 1013.1548, 26.98821
2025-09-11T04:29:48Z, 48.10745, 46, 0, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1013.062, 27.198334
2025-09-11T04:29:53Z, 48.22955, 47, 0, 55.781, 54.718, 53.72, 54, 47, 46.63, 14, 1013.10596, 27.065664
2025-09-11T04:29:58Z, 48.1685, 47, 0, 55.906, 54.531, 54, 54, 47, 46.66, 14, 1013.21875, 27.085625
2025-09-11T04:30:03Z, 48.1685, 48, 0, 55.875, 54.718, 53.88, 54, 47, 46.63, 14, 1013.0742, 26.798153
2025-09-11T04:30:08Z, 48.1685, 47, 0, 55.875, 54.625, 53.75, 54, 47, 46.66, 14, 1013.0537, 28.519197
2025-09-11T04:30:13Z, 48.1685, 45, 0, 55.937, 54.625, 53.85, 54, 47, 46.66, 14, 1013.08936, 26.903109
2025-09-11T04:30:18Z, 48.1685, 47, 0, 55.781, 54.406, 53.75, 54, 47, 46.67, 14, 1013.3086, 27.456322
2025-09-11T04:30:23Z, 48.22955, 46, 0, 56.375, 54.625, 53.72, 54, 47, 46.66, 14, 1013.21875, 26.845667
2025-09-11T04:30:28Z, 48.22955, 47, 0, 55.781, 55, 53.88, 54, 47, 46.66, 14, 1013.13574, 27.160799
2025-09-11T04:30:33Z, 48.1685, 47, 0, 56.156, 54.812, 53.75, 54, 47, 46.66, 14, 1013.2241, 27.190844
2025-09-11T04:30:38Z, 48.1685, 46, 0, 55.718, 54.5, 53.75, 54, 47, 46.65, 14, 1013.0371, 26.942818
2025-09-11T04:30:43Z, 48.1685, 47, 0, 56.031, 54.656, 54, 54, 47, 46.65, 14, 1013.124, 28.101774
2025-09-11T04:30:48Z, 48.1685, 47, 0, 55.843, 54.656, 53.88, 54, 47, 46.67, 14, 1013.26855, 27.466442
2025-09-11T04:30:53Z, 48.22955, 48, 0, 55.875, 54.5, 53.85, 54, 47, 46.67, 14, 1013.4429, 27.2184
2025-09-11T04:30:58Z, 48.1685, 46, 0, 55.875, 54.625, 53.79, 54, 47, 46.66, 14, 1013.1328, 27.388533
2025-09-11T04:31:03Z, 48.1685, 48, 0, 55.875, 54.468, 53.75, 54, 47, 46.66, 14, 1013.291, 27.588903
2025-09-11T04:31:08Z, 48.1685, 46, 0, 55.843, 54.531, 53.75, 54, 47, 46.64, 14, 1013.2573, 27.286083
2025-09-11T04:31:13Z, 48.1685, 46, 0, 55.906, 54.875, 53.75, 54, 47, 46.66, 14, 1013.417, 27.320812
2025-09-11T04:31:18Z, 48.1685, 47, 0, 55.875, 54.468, 53.85, 54, 47, 46.66, 14, 1013.23096, 27.02806
2025-09-11T04:31:23Z, 48.10745, 48, 0, 55.843, 54.75, 53.82, 54, 47, 46.66, 14, 1013.1846, 26.903109
2025-09-11T04:31:28Z, 48.1685, 47, 0, 55.968, 54.656, 53.85, 54, 47, 46.65, 14, 1013.4009, 27.02806
2025-09-11T04:31:33Z, 48.10745, 47, 0, 56.031, 54.468, 53.82, 54, 47, 46.64, 14, 1012.96045, 26.83772
2025-09-11T04:31:38Z, 48.22955, 48, 0, 55.906, 54.625, 53.91, 54, 47, 46.65, 14, 1013.0288, 27.038023
2025-09-11T04:31:43Z, 48.1685, 47, 0, 55.968, 54.468, 53.82, 54, 47, 46.62, 14, 1013.16406, 26.950642
2025-09-11T04:31:48Z, 48.10745, 46, 0, 56.187, 54.562, 53.85, 54, 47, 46.64, 14, 1013.34863, 27.303501
2025-09-11T04:31:53Z, 48.1685, 47, 0, 56.062, 54.5, 53.82, 54, 47, 46.65, 14, 1013.1201, 26.875397
2025-09-11T04:31:58Z, 48.1685, 48, 0, 56.031, 54.875, 53.94, 54, 47, 46.63, 14, 1013.2324, 27.466442
2025-09-11T04:32:03Z, 48.1685, 46, 0, 55.781, 54.5, 53.75, 54, 47, 46.64, 14, 1013.26514, 26.885307
2025-09-11T04:32:08Z, 48.1685, 46, 0, 55.781, 54.781, 53.79, 54, 47, 46.65, 14, 1013.06445, 27.008135
2025-09-11T04:32:13Z, 48.22955, 48, 0, 56.093, 54.562, 53.85, 54, 47, 46.66, 14, 1013.2119, 26.817938
2025-09-11T04:32:18Z, 48.1685, 47, 0, 56.031, 54.625, 53.97, 54, 47, 46.66, 14, 1013.33057, 27.361153
2025-09-11T04:32:23Z, 48.22955, 46, 0, 56, 54.5, 53.88, 54, 47, 46.66, 14, 1013.2754, 27.047985
2025-09-11T04:32:28Z, 48.1685, 45, 0, 56.031, 54.593, 53.79, 54, 47, 46.65, 14, 1013.2427, 27.038023
2025-09-11T04:32:33Z, 48.22955, 47, 0, 55.781, 54.375, 53.69, 54, 47, 46.67, 14, 1013.459, 26.922964
2025-09-11T04:32:38Z, 48.1685, 46, 0, 56.218, 54.906, 53.88, 54, 47, 46.68, 14, 1013.21436, 27.113232
2025-09-11T04:32:43Z, 48.1685, 46, 0, 55.781, 54.843, 53.75, 54, 47, 46.66, 14, 1013.1094, 27.313568
2025-09-11T04:32:48Z, 48.1685, 46, 0, 56.406, 54.531, 53.79, 54, 47, 46.64, 14, 1013.3999, 27.038023
2025-09-11T04:32:53Z, 48.1685, 46, 0, 56, 54.656, 53.91, 54, 47, 46.64, 14, 1013, 27.323635
2025-09-11T04:32:58Z, 48.22955, 47, 0, 55.781, 54.531, 53.82, 54, 47, 46.64, 14, 1013.13086, 27.075645
2025-09-11T04:33:03Z, 48.1685, 47, 0, 55.812, 54.5, 53.79, 54, 47, 46.66, 14, 1013.0459, 27.330896
2025-09-11T04:33:08Z, 48.1685, 48, 0, 55.843, 54.625, 53.94, 54, 47, 46.66, 14, 1013.2554, 27.018097
2025-09-11T04:33:13Z, 48.1685, 46, 0, 55.875, 54.531, 53.82, 54, 47, 46.64, 14, 1013.2495, 27.075645
2025-09-11T04:33:18Z, 48.22955, 46, 0, 55.843, 54.593, 53.85, 54, 47, 46.66, 14, 1013.33887, 27.779171
2025-09-11T04:33:23Z, 48.1685, 47, 0, 55.812, 54.875, 53.82, 54, 47, 46.66, 14, 1012.99854, 26.970531
2025-09-11T04:33:28Z, 48.1685, 47, 0, 55.875, 54.812, 53.91, 54, 47, 46.66, 14, 1013.2158, 27.055685
2025-09-11T04:33:33Z, 48.1685, 46, 0, 55.875, 54.437, 53.75, 54, 47, 46.64, 14, 1013.27734, 26.89318
2025-09-11T04:33:38Z, 48.10745, 47, 0, 55.937, 54.656, 53.75, 54, 47, 46.65, 14, 1013.2505, 27.368326
2025-09-11T04:33:43Z, 48.1685, 45, 0, 55.968, 54.531, 53.79, 54, 47, 46.64, 14, 1013.18994, 27.075645
2025-09-11T04:33:48Z, 48.22955, 47, 0, 55.843, 54.656, 53.91, 54, 47, 46.65, 14, 1013.2427, 27.02806
2025-09-11T04:33:53Z, 48.22955, 47, 0, 55.843, 54.625, 53.88, 54, 47, 46.67, 14, 1013.1343, 26.817938
2025-09-11T04:33:58Z, 48.10745, 48, 0, 56.093, 54.375, 53.79, 54, 47, 46.64, 14, 1013.27734, 26.980476
2025-09-11T04:34:03Z, 48.22955, 46, 0, 56.125, 54.5, 53.79, 54, 47, 46.67, 14, 1013.3125, 27.153221
2025-09-11T04:34:08Z, 48.1685, 45, 0, 56, 54.937, 53.85, 54, 47, 46.66, 14, 1013.3823, 27.170815
2025-09-11T04:34:13Z, 48.10745, 45, 0, 55.875, 54.781, 53.85, 54, 47, 46.66, 14, 1013.33057, 27.008135
2025-09-11T04:34:18Z, 48.1685, 47, 0, 56, 54.687, 53.91, 54, 47, 46.66, 14, 1013.17236, 26.950642
2025-09-11T04:34:23Z, 48.1685, 47, 0, 55.968, 54.437, 53.85, 54, 47, 46.65, 14, 1013.13574, 27.41584
2025-09-11T04:34:28Z, 48.1685, 47, 0, 55.687, 54.625, 53.79, 54, 47, 46.66, 14, 1013.3032, 26.980476
2025-09-11T04:34:33Z, 48.1685, 45, 0, 56.093, 54.593, 53.82, 54, 47, 46.63, 14, 1013.3076, 27.561646
2025-09-11T04:34:38Z, 48.1685, 46, 0, 56.031, 54.468, 53.85, 54, 47, 46.66, 14, 1013.29834, 27.599075
2025-09-11T04:34:43Z, 48.1685, 46, 0, 55.937, 54.562, 53.85, 54, 47, 46.66, 14, 1013.2715, 27.619421
2025-09-11T04:34:48Z, 48.22955, 47, 0, 55.843, 54.375, 53.82, 54, 47, 46.63, 14, 1013.292, 29.084915
2025-09-11T04:34:53Z, 48.1685, 47, 0, 55.781, 54.562, 53.75, 54, 47, 46.66, 14, 1013.2676, 27.340982
2025-09-11T04:34:58Z, 48.1685, 46, 0, 56.125, 54.5, 53.94, 54, 47, 46.67, 14, 1013.0747, 27.40572
2025-09-11T04:35:03Z, 48.1685, 46, 0, 55.875, 54.843, 53.85, 54, 47, 46.67, 14, 1013.18164, 27.371239
2025-09-11T04:35:08Z, 48.1685, 47, 0, 55.781, 54.5, 53.85, 54, 47, 46.63, 14, 1013.33545, 27.64666
2025-09-11T04:35:13Z, 48.1685, 46, 0, 55.875, 54.687, 53.82, 54, 47, 46.68, 14, 1013.2622, 27.313568
2025-09-11T04:35:18Z, 48.1685, 47, 0, 55.937, 54.468, 53.88, 54, 47, 46.66, 14, 1013.1846, 27.84726
2025-09-11T04:35:23Z, 48.10745, 48, 0, 55.968, 54.5, 53.85, 54, 47, 46.67, 14, 1013.35205, 27.205683
2025-09-11T04:35:28Z, 48.1685, 47, 0, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1013.1753, 27.541336
2025-09-11T04:35:33Z, 48.1685, 46, 0, 56.187, 54.5, 53.79, 54, 47, 46.67, 14, 1013.3838, 27.41884
2025-09-11T04:35:38Z, 48.22955, 47, 0, 56, 54.562, 53.85, 54, 47, 46.68, 14, 1013.37305, 27.493769
2025-09-11T04:35:43Z, 48.1685, 47, 0, 56.25, 54.875, 53.85, 54, 47, 46.67, 14, 1013.2212, 27.313568
2025-09-11T04:35:48Z, 48.22955, 47, 0, 55.937, 54.5, 53.88, 54, 47, 46.68, 14, 1013.23047, 27.150784
2025-09-11T04:35:53Z, 48.22955, 46, 0, 55.906, 54.656, 53.88, 54, 47, 46.68, 14, 1013.14746, 27.969439
2025-09-11T04:35:58Z, 48.22955, 46, 0, 55.843, 54.593, 53.85, 54, 47, 46.67, 14, 1013.3638, 27.047985
2025-09-11T04:36:03Z, 48.1685, 47, 0, 55.843, 54.5, 53.79, 54, 47, 46.67, 14, 1013.33203, 27.514044
2025-09-11T04:36:08Z, 48.1685, 47, 0, 55.812, 54.406, 53.75, 54, 47, 46.68, 14, 1013.45605, 27.43608
2025-09-11T04:36:13Z, 48.10745, 47, 0, 55.937, 54.593, 53.88, 54, 47, 46.68, 14, 1013.30176, 27.368326
2025-09-11T04:36:18Z, 48.1685, 47, 0, 55.781, 54.843, 53.85, 54, 47, 46.63, 14, 1013.31055, 27.008135
2025-09-11T04:36:23Z, 48.1685, 48, 0, 55.906, 54.531, 53.85, 54, 47, 46.66, 14, 1013.2119, 27.170815
2025-09-11T04:36:28Z, 48.1685, 47, 0, 56, 54.843, 53.82, 54, 47, 46.66, 14, 1013.2993, 26.903109
2025-09-11T04:36:33Z, 48.1685, 47, 0, 55.968, 54.656, 53.85, 54, 47, 46.68, 14, 1013.21875, 26.83772
2025-09-11T04:36:38Z, 48.1685, 46, 0, 55.968, 54.5, 53.79, 54, 47, 46.67, 14, 1013.1343, 26.960587
2025-09-11T04:36:43Z, 48.1685, 46, 0, 56.187, 54.625, 53.72, 54, 47, 46.67, 14, 1013.3677, 26.885307
2025-09-11T04:36:48Z, 48.1685, 47, 0, 56.125, 54.5, 53.82, 54, 47, 46.67, 14, 1013.26855, 26.960587
2025-09-11T04:36:53Z, 48.22955, 46, 0, 55.968, 54.437, 53.97, 54, 47, 46.67, 14, 1013.28076, 26.913036
2025-09-11T04:36:58Z, 48.1685, 48, 0, 55.906, 54.531, 53.91, 54, 47, 46.68, 14, 1013.1196, 27.18083
2025-09-11T04:37:03Z, 48.22955, 46, 0, 55.781, 54.937, 53.85, 54, 47, 46.67, 14, 1013.2886, 26.970531
2025-09-11T04:37:08Z, 48.22955, 48, 0, 56.093, 54.531, 53.82, 54, 47, 46.67, 14, 1013.1343, 27.64666
2025-09-11T04:37:13Z, 48.10745, 46, 0, 56.062, 54.75, 53.88, 54, 47, 46.68, 14, 1013.1787, 26.942818
2025-09-11T04:37:18Z, 48.10745, 45, 0, 55.781, 54.625, 53.88, 54, 47, 46.69, 14, 1013.3745, 27.093237
2025-09-11T04:37:23Z, 48.1685, 47, 0, 56.062, 54.687, 53.85, 54, 47, 46.65, 14, 1013.31885, 26.885307
2025-09-11T04:37:28Z, 48.1685, 46, 0, 55.968, 54.656, 54, 54, 47, 46.66, 14, 1013.31494, 27.075645
2025-09-11T04:37:33Z, 48.1685, 46, 0, 55.968, 54.437, 53.85, 54, 47, 46.66, 14, 1013.1963, 27.103235
2025-09-11T04:37:38Z, 48.1685, 47, 0, 55.843, 54.406, 53.75, 54, 47, 46.67, 14, 1013.33203, 27.093237
2025-09-11T04:37:43Z, 48.22955, 47, 0, 56.218, 54.5, 53.82, 54, 47, 46.65, 14, 1013.3418, 27.018097
2025-09-11T04:37:48Z, 48.22955, 46, 0, 56.187, 54.875, 54, 54, 47, 46.68, 14, 1013.3335, 26.960587
2025-09-11T04:37:53Z, 48.1685, 46, 0, 55.937, 54.5, 54, 54, 47, 46.67, 14, 1013.10254, 27.283365
2025-09-11T04:37:58Z, 48.1685, 47, 0, 56.093, 54.562, 53.82, 54, 47, 46.65, 14, 1013.2666, 26.980476
2025-09-11T04:38:03Z, 48.1685, 47, 0, 56.218, 54.625, 53.79, 54, 47, 46.66, 14, 1013.3862, 27.045706
2025-09-11T04:38:08Z, 48.10745, 47, 0, 56.312, 54.406, 53.97, 54, 47, 46.67, 14, 1013.3281, 27.075645
2025-09-11T04:38:13Z, 48.1685, 48, 0, 55.781, 54.625, 53.88, 54, 47, 46.66, 14, 1013.32275, 26.885307
2025-09-11T04:38:18Z, 48.1685, 47, 0, 55.718, 54.625, 53.85, 54, 47, 46.66, 14, 1013.1406, 27.731604
2025-09-11T04:38:23Z, 48.1685, 47, 0, 55.75, 54.406, 53.79, 54, 47, 46.67, 14, 1013.229, 26.835758
2025-09-11T04:38:28Z, 48.1685, 46, 0, 55.812, 54.593, 53.85, 54, 47, 46.65, 14, 1013.28613, 27.018097
2025-09-11T04:38:33Z, 48.1685, 46, 0, 55.906, 54.843, 53.91, 54, 47, 46.67, 14, 1013.20557, 27.42596
2025-09-11T04:38:38Z, 48.1685, 46, 0, 55.843, 54.531, 53.82, 54, 47, 46.67, 14, 1013.2886, 27.894861
2025-09-11T04:38:43Z, 48.1685, 47, 0, 55.843, 54.531, 53.85, 54, 47, 46.68, 14, 1013.3096, 27.928186
2025-09-11T04:38:48Z, 48.1685, 45, 0, 55.906, 54.718, 53.91, 54, 47, 46.69, 14, 1013.10156, 27.408737
2025-09-11T04:38:53Z, 48.1685, 47, 0, 55.843, 54.593, 53.91, 54, 47, 46.68, 14, 1013.4004, 27.075645
2025-09-11T04:38:58Z, 48.1685, 45, 0, 55.843, 54.593, 53.88, 54, 47, 46.68, 14, 1013.3096, 27.37843
2025-09-11T04:39:03Z, 48.1685, 46, 53.5, 56.125, 54.406, 54, 54, 47, 46.68, 14, 1013.353, 26.932892
2025-09-11T04:39:08Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.68, 14, 1013.23047, 27.000366
2025-09-11T04:39:13Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.67, 14, 1013.3281, 28.619434
2025-09-11T04:39:18Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.64, 14, 1013.1782, 27.265984
2025-09-11T04:39:23Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.66, 14, 1013.2637, 26.970531
2025-09-11T04:39:28Z, 48.1685, 48, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.64, 14, 1013.0913, 26.98821
2025-09-11T04:39:33Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.79, 54, 47, 46.62, 14, 1013.1123, 27.330896
2025-09-11T04:39:38Z, 48.1685, 45, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.63, 14, 1013.292, 27.075645
2025-09-11T04:39:43Z, 48.1685, 46, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.64, 14, 1013.2573, 26.98821
2025-09-11T04:39:48Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.64, 14, 1013.3047, 26.980476
2025-09-11T04:39:53Z, 48.22955, 47, 53.5, 56, 54.937, 53.79, 54, 47, 46.64, 14, 1013.2178, 26.895216
2025-09-11T04:39:58Z, 48.22955, 47, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.64, 14, 1013.41943, 26.942818
2025-09-11T04:40:03Z, 48.1685, 48, 53.5, 55.968, 54.906, 53.94, 54, 47, 46.64, 14, 1013.3838, 27.330896
2025-09-11T04:40:08Z, 48.22955, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1013.1953, 27.095604
2025-09-11T04:40:13Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.67, 14, 1013.26855, 26.82783
2025-09-11T04:40:18Z, 48.10745, 47, 53.5, 56.218, 54.625, 53.79, 54, 47, 46.67, 14, 1013.18555, 27.361153
2025-09-11T04:40:23Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.94, 54, 47, 46.66, 14, 1013.2041, 27.018097
2025-09-11T04:40:28Z, 48.1685, 48, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.61, 14, 1013.353, 27.160799
2025-09-11T04:40:33Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.69, 54, 47, 46.66, 14, 1013.16846, 26.930752
2025-09-11T04:40:38Z, 48.22955, 46, 53.5, 56, 54.812, 53.75, 54, 47, 46.63, 14, 1013.3154, 27.055685
2025-09-11T04:40:43Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.61, 14, 1013.3252, 26.913036
2025-09-11T04:40:48Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1013.34424, 27.959126
2025-09-11T04:40:53Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.65, 14, 1013.2666, 27.721378
2025-09-11T04:40:58Z, 48.1685, 46, 53.5, 56, 54.468, 53.94, 54, 47, 46.64, 14, 1013.4551, 27.010311
2025-09-11T04:41:03Z, 48.22955, 48, 53.5, 56.187, 54.593, 53.79, 54, 47, 46.64, 14, 1013.20605, 27.170815
2025-09-11T04:41:08Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.66, 14, 1013.28613, 27.238464
2025-09-11T04:41:13Z, 48.1685, 47, 53.5, 56.187, 54.375, 53.79, 54, 47, 46.66, 14, 1013.125, 27.340982
2025-09-11T04:41:18Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.75, 54, 47, 46.64, 14, 1013.20605, 27.02806
2025-09-11T04:41:23Z, 48.10745, 49, 53.600002, 55.843, 54.843, 53.82, 54, 47, 46.61, 14, 1013.2422, 26.960587
2025-09-11T04:41:28Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.66, 14, 1013.24756, 27.008135
2025-09-11T04:41:33Z, 48.1685, 46, 53.600002, 55.875, 54.5, 53.79, 54, 47, 46.66, 14, 1013.05273, 26.990421
2025-09-11T04:41:38Z, 48.22955, 45, 53.5, 56.031, 54.687, 53.79, 54, 47, 46.67, 14, 1013.3042, 27.140768
2025-09-11T04:41:43Z, 48.1685, 48, 53.5, 56.093, 54.5, 53.94, 54, 47, 46.64, 14, 1013.3799, 27.103235
2025-09-11T04:41:48Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.61, 14, 1013.29736, 27.038023
2025-09-11T04:41:53Z, 48.1685, 47, 53.600002, 55.812, 54.656, 53.85, 54, 47, 46.65, 14, 1013.1831, 28.318615
2025-09-11T04:41:58Z, 48.22955, 47, 53.5, 55.75, 54.312, 53.66, 54, 47, 46.63, 14, 1013.3828, 27.313568
2025-09-11T04:42:03Z, 48.1685, 46, 53.5, 55.75, 54.906, 53.85, 54, 47, 46.62, 14, 1013.23535, 27.473494
2025-09-11T04:42:08Z, 48.1685, 46, 0, 55.812, 54.531, 53.85, 54, 47, 46.65, 14, 1013.2627, 27.2184
2025-09-11T04:42:13Z, 48.1685, 47, 0, 56.093, 54.437, 54, 54, 47, 46.65, 14, 1013.0845, 26.942818
2025-09-11T04:42:18Z, 48.1685, 47, 0, 55.843, 54.812, 53.82, 54, 47, 46.63, 14, 1013.00586, 27.075645
2025-09-11T04:42:23Z, 48.1685, 46, 0, 55.75, 54.468, 53.82, 54, 47, 46.62, 14, 1013.31445, 27.055685
2025-09-11T04:42:28Z, 48.10745, 47, 0, 55.875, 54.656, 53.82, 54, 47, 46.64, 14, 1013.2969, 27.37843
2025-09-11T04:42:33Z, 48.1685, 47, 0, 55.843, 54.625, 53.94, 54, 47, 46.65, 14, 1013.4961, 27.371239
2025-09-11T04:42:38Z, 48.22955, 47, 0, 55.906, 54.406, 53.85, 54, 47, 46.63, 14, 1013.4341, 27.42596
2025-09-11T04:42:43Z, 48.1685, 48, 0, 55.812, 54.562, 53.85, 54, 47, 46.65, 14, 1013.2744, 27.103235
2025-09-11T04:42:48Z, 48.22955, 48, 0, 55.875, 54.562, 53.75, 54, 47, 46.64, 14, 1013.3008, 27.000366
2025-09-11T04:42:53Z, 48.1685, 46, 0, 55.906, 54.812, 53.88, 54, 47, 46.63, 14, 1013.4263, 27.408737
2025-09-11T04:42:58Z, 48.1685, 46, 0, 55.968, 54.5, 53.91, 54, 47, 46.63, 14, 1013.33545, 27.02806
2025-09-11T04:43:03Z, 48.1685, 48, 0, 55.875, 54.687, 53.85, 54, 47, 46.61, 14, 1013.0547, 27.8099
2025-09-11T04:43:08Z, 48.1685, 46, 0, 56.156, 54.468, 53.85, 54, 47, 46.64, 14, 1013.44336, 27.150784
2025-09-11T04:43:13Z, 48.22955, 47, 0, 55.968, 54.468, 53.85, 54, 47, 46.64, 14, 1013.3086, 27.035725
2025-09-11T04:43:18Z, 48.1685, 47, 0, 56.281, 54.593, 53.94, 54, 47, 46.61, 14, 1013.29346, 26.998173
2025-09-11T04:43:23Z, 48.10745, 46, 0, 55.843, 54.343, 53.88, 54, 47, 46.62, 14, 1013.4888, 26.940697
2025-09-11T04:43:28Z, 48.1685, 48, 0, 56.156, 54.531, 53.72, 54, 47, 46.61, 14, 1013.4082, 27.979752
2025-09-11T04:43:33Z, 48.1685, 46, 0, 55.968, 54.875, 53.97, 54, 47, 46.63, 14, 1013.34326, 27.045706
2025-09-11T04:43:38Z, 48.1685, 47, 0, 56.156, 54.875, 53.82, 54, 47, 46.62, 14, 1013.334, 27.408737
2025-09-11T04:43:43Z, 48.1685, 46, 0, 56.093, 54.843, 53.94, 54, 47, 46.64, 14, 1013.26514, 26.922964
2025-09-11T04:43:48Z, 48.1685, 46, 0, 55.906, 54.625, 54.07, 54, 47, 46.64, 14, 1013.12256, 27.456322
2025-09-11T04:43:53Z, 48.1685, 47, 0, 55.875, 54.375, 53.88, 54, 47, 46.64, 14, 1013.11865, 26.798153
2025-09-11T04:43:58Z, 48.10745, 47, 0, 55.843, 54.531, 53.94, 54, 47, 46.63, 14, 1013.2046, 26.98821
2025-09-11T04:44:03Z, 48.1685, 48, 0, 55.875, 54.593, 53.82, 54, 47, 46.64, 14, 1013.1665, 26.942818
2025-09-11T04:44:08Z, 48.10745, 47, 0, 55.812, 54.562, 53.85, 54, 47, 46.66, 14, 1013.2119, 27.055685
2025-09-11T04:44:13Z, 48.1685, 46, 0, 55.875, 54.843, 53.97, 54, 47, 46.66, 14, 1013.15674, 26.903109
2025-09-11T04:44:18Z, 48.1685, 48, 0, 55.906, 54.593, 53.88, 54, 47, 46.64, 14, 1013.0078, 26.950642
2025-09-11T04:44:23Z, 48.1685, 47, 0, 55.781, 54.531, 53.82, 54, 47, 46.67, 14, 1013.1382, 26.980476
2025-09-11T04:44:28Z, 48.1685, 47, 0, 56, 54.687, 53.82, 54, 47, 46.68, 14, 1013.1079, 27.008135
2025-09-11T04:44:33Z, 48.1685, 47, 0, 55.875, 54.531, 53.94, 54, 47, 46.65, 14, 1013.21094, 27.293432
2025-09-11T04:44:38Z, 48.1685, 46, 0, 55.875, 54.625, 53.91, 54, 47, 46.67, 14, 1013.26074, 27.190844
2025-09-11T04:44:43Z, 48.1685, 45, 53.600002, 55.843, 54.437, 53.85, 54, 47, 46.67, 14, 1013.26074, 27.340982
2025-09-11T04:44:48Z, 48.10745, 48, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.68, 14, 1012.97314, 26.903109
2025-09-11T04:44:53Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.69, 14, 1013.49316, 26.932892
2025-09-11T04:44:58Z, 48.10745, 46, 53.5, 56, 54.781, 53.85, 54, 47, 46.64, 14, 1013.11865, 27.008135
2025-09-11T04:45:03Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.67, 14, 1013.2212, 26.960587
2025-09-11T04:45:08Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.67, 14, 1013.03516, 27.12323
2025-09-11T04:45:13Z, 48.1685, 46, 53.5, 55.968, 54.687, 53.88, 54, 47, 46.66, 14, 1013.2554, 26.885307
2025-09-11T04:45:18Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.66, 14, 1013.4209, 27.02806
2025-09-11T04:45:23Z, 48.1685, 46, 53.5, 56.093, 54.687, 53.75, 54, 47, 46.64, 14, 1013.1387, 26.932892
2025-09-11T04:45:28Z, 48.22955, 46, 53.5, 55.968, 54.437, 53.97, 54, 47, 46.58, 14, 1013.2173, 27.456322
2025-09-11T04:45:33Z, 48.1685, 46, 53.5, 56.25, 54.437, 53.91, 54, 47, 46.61, 14, 1013.0166, 26.903109
2025-09-11T04:45:38Z, 48.1685, 48, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.62, 14, 1013.1084, 27.42596
2025-09-11T04:45:43Z, 48.1685, 46, 53.5, 56.25, 54.718, 53.85, 54, 47, 46.64, 14, 1013.4712, 27.133226
2025-09-11T04:45:48Z, 48.1685, 46, 53.5, 56, 54.5, 53.79, 54, 47, 46.61, 14, 1013.1074, 27.085625
2025-09-11T04:45:53Z, 48.1685, 47, 53.5, 56.031, 54.375, 53.85, 54, 47, 46.61, 14, 1013.45166, 27.789413
2025-09-11T04:45:58Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.63, 14, 1013.1138, 27.065664
2025-09-11T04:46:03Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.63, 14, 1013.16113, 26.932892
2025-09-11T04:46:08Z, 48.1685, 48, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.6, 14, 1013.3594, 27.113232
2025-09-11T04:46:13Z, 48.22955, 47, 53.600002, 55.875, 54.937, 53.85, 54, 47, 46.61, 14, 1013.333, 27.170815
2025-09-11T04:46:18Z, 48.22955, 46, 53.5, 56.031, 54.843, 53.88, 54, 47, 46.62, 14, 1013.37354, 27.008135
2025-09-11T04:46:23Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.61, 14, 1013.2261, 27.300642
2025-09-11T04:46:28Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.62, 14, 1013.3501, 28.397543
2025-09-11T04:46:33Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.61, 14, 1013.147, 27.340982
2025-09-11T04:46:38Z, 48.1685, 48, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.63, 14, 1013.17285, 27.361153
2025-09-11T04:46:43Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.64, 14, 1013.26514, 27.273296
2025-09-11T04:46:48Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.66, 14, 1013.08154, 27.313568
2025-09-11T04:46:53Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.64, 14, 1013.34863, 26.952745
2025-09-11T04:46:58Z, 48.1685, 46, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.65, 14, 1012.9536, 26.913036
2025-09-11T04:47:03Z, 48.1685, 46, 53.600002, 55.937, 54.625, 53.85, 54, 47, 46.66, 14, 1013.28613, 27.065664
2025-09-11T04:47:08Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.65, 14, 1013.1001, 27.493769
2025-09-11T04:47:13Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.63, 14, 1013.3037, 26.835758
2025-09-11T04:47:18Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.65, 14, 1013.38525, 27.18083
2025-09-11T04:47:23Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.64, 14, 1013.28906, 26.990421
2025-09-11T04:47:28Z, 48.10745, 47, 53.5, 56, 54.906, 53.82, 54, 47, 46.64, 14, 1013.27344, 27.095604
2025-09-11T04:47:33Z, 48.22955, 47, 53.600002, 55.937, 54.468, 53.75, 54, 47, 46.64, 14, 1013.28125, 26.970531
2025-09-11T04:47:38Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.66, 14, 1013.2637, 27.035725
2025-09-11T04:47:43Z, 48.10745, 47, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.66, 14, 1013.105, 27.160799
2025-09-11T04:47:48Z, 48.1685, 45, 53.5, 56.187, 54.5, 53.85, 54, 47, 46.65, 14, 1013.07227, 27.083239
2025-09-11T04:47:53Z, 48.1685, 45, 53.5, 56, 54.625, 54.1, 54, 47, 46.67, 14, 1013.2964, 27.208366
2025-09-11T04:47:58Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.94, 54, 47, 46.66, 14, 1013.1328, 27.018097
2025-09-11T04:48:03Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.65, 14, 1013.3296, 27.160799
2025-09-11T04:48:08Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.64, 14, 1013.1743, 27.361153
2025-09-11T04:48:13Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.65, 14, 1013.15186, 26.990421
2025-09-11T04:48:18Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.65, 14, 1013.3296, 27.038023
2025-09-11T04:48:23Z, 48.10745, 47, 53.5, 56.093, 54.687, 53.82, 54, 47, 46.66, 14, 1013.1846, 27.228432
2025-09-11T04:48:28Z, 48.1685, 47, 53.5, 56, 54.5, 53.85, 54, 47, 46.66, 14, 1013.1133, 27.826738
2025-09-11T04:48:33Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.63, 14, 1013.4502, 26.922964
2025-09-11T04:48:38Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.66, 14, 1013.23193, 27.408737
2025-09-11T04:48:43Z, 48.1685, 46, 53.5, 56.25, 54.437, 53.82, 54, 47, 46.68, 14, 1013.36084, 26.83772
2025-09-11T04:48:48Z, 48.22955, 46, 53.600002, 56.093, 54.593, 53.91, 54, 47, 46.64, 14, 1013.41943, 27.2184
2025-09-11T04:48:53Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.66, 14, 1013.4336, 26.970531
2025-09-11T04:48:58Z, 48.1685, 46, 53.5, 55.812, 54.812, 53.75, 54, 47, 46.66, 14, 1013.3823, 27.075645
2025-09-11T04:49:03Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.65, 14, 1013.3457, 27.571802
2025-09-11T04:49:08Z, 48.22955, 46, 53.5, 56.25, 54.812, 53.97, 54, 47, 46.66, 14, 1013.1675, 27.075645
2025-09-11T04:49:13Z, 48.22955, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.66, 14, 1013.24756, 27.018097
2025-09-11T04:49:18Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.64, 14, 1013.1504, 27.038023
2025-09-11T04:49:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.64, 14, 1013.3999, 26.952745
2025-09-11T04:49:28Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.66, 14, 1013.291, 27.959126
2025-09-11T04:49:33Z, 48.22955, 46, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.65, 14, 1013.3257, 27.273296
2025-09-11T04:49:38Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.67, 14, 1013.2095, 27.02806
2025-09-11T04:49:43Z, 48.1685, 45, 53.600002, 55.843, 54.843, 53.82, 54, 47, 46.65, 14, 1013.31396, 27.320812
2025-09-11T04:49:48Z, 48.1685, 48, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.67, 14, 1013.3042, 27.103235
2025-09-11T04:49:53Z, 48.1685, 46, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.64, 14, 1013.29297, 26.950642
2025-09-11T04:49:58Z, 48.1685, 45, 53.5, 55.937, 54.468, 54, 54, 47, 46.68, 14, 1013.46387, 26.922964
2025-09-11T04:50:03Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.67, 14, 1013.1382, 27.02806
2025-09-11T04:50:08Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.68, 14, 1013.2539, 26.970531
2025-09-11T04:50:13Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.69, 14, 1013.3784, 26.865486
2025-09-11T04:50:18Z, 48.22955, 46, 53.5, 55.968, 54.406, 53.94, 54, 47, 46.69, 14, 1013.2041, 27.208366
2025-09-11T04:50:23Z, 48.1685, 46, 53.5, 55.937, 54.906, 53.85, 54, 47, 46.69, 14, 1013.0737, 26.913036
2025-09-11T04:50:28Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.68, 14, 1013.4917, 27.41584
2025-09-11T04:50:33Z, 48.10745, 47, 53.5, 56.25, 54.718, 53.79, 54, 47, 46.69, 14, 1013.3428, 27.361153
2025-09-11T04:50:38Z, 48.1685, 47, 53.5, 56, 54.562, 53.91, 54, 47, 46.69, 14, 1013.46924, 28.69873
2025-09-11T04:50:43Z, 48.1685, 47, 53.5, 56.343, 54.562, 53.85, 54, 47, 46.7, 14, 1013.28467, 27.255934
2025-09-11T04:50:48Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.68, 14, 1013.3452, 27.255934
2025-09-11T04:50:53Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.82, 54, 47, 46.68, 14, 1013.06006, 27.721378
2025-09-11T04:50:58Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.68, 14, 1013.3174, 26.89318
2025-09-11T04:51:03Z, 48.1685, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.68, 14, 1013.20654, 26.960587
2025-09-11T04:51:08Z, 48.10745, 48, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.68, 14, 1013.001, 27.190844
2025-09-11T04:51:13Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.68, 14, 1013.29785, 27.313568
2025-09-11T04:51:18Z, 48.1685, 46, 53.5, 56.281, 54.406, 53.82, 54, 47, 46.65, 14, 1013.30615, 27.065664
2025-09-11T04:51:23Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.66, 14, 1013.4336, 26.970531
2025-09-11T04:51:28Z, 48.10745, 47, 53.5, 56.281, 54.687, 53.82, 54, 47, 46.67, 14, 1013.1499, 27.075645
2025-09-11T04:51:33Z, 48.1685, 48, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.68, 14, 1013.21045, 27.02806
2025-09-11T04:51:38Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.68, 14, 1013.0801, 27.313568
2025-09-11T04:51:43Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.67, 14, 1013.01953, 27.245884
2025-09-11T04:51:48Z, 48.1685, 48, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.68, 14, 1013.13135, 27.541336
2025-09-11T04:51:53Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.67, 14, 1013.249, 27.273296
2025-09-11T04:51:58Z, 48.1685, 48, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.68, 14, 1013.30176, 27.558384
2025-09-11T04:52:03Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.69, 14, 1013.16455, 27.864027
2025-09-11T04:52:08Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.68, 14, 1013.3213, 27.979752
2025-09-11T04:52:13Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.7, 14, 1013.4468, 27.361153
2025-09-11T04:52:18Z, 48.1685, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.7, 14, 1013.18945, 27.43608
2025-09-11T04:52:23Z, 48.1685, 47, 53.5, 56, 54.437, 53.88, 54, 47, 46.7, 14, 1013.1538, 27.245884
2025-09-11T04:52:28Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.79, 54, 47, 46.68, 14, 1013.07227, 27.503906
2025-09-11T04:52:33Z, 48.1685, 47, 53.5, 55.843, 54.406, 54, 54, 47, 46.69, 14, 1013.24365, 27.208366
2025-09-11T04:52:38Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.7, 14, 1012.9761, 27.188301
2025-09-11T04:52:43Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.67, 14, 1013.4429, 27.483631
2025-09-11T04:52:48Z, 48.1685, 47, 53.5, 56, 54.75, 53.79, 54, 47, 46.63, 14, 1013.1875, 27.02806
2025-09-11T04:52:53Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.64, 14, 1013.05176, 27.12323
2025-09-11T04:52:58Z, 48.22955, 47, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.65, 14, 1013.1992, 26.980476
2025-09-11T04:53:03Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.65, 14, 1013.53174, 28.074923
2025-09-11T04:53:08Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.66, 14, 1013.3662, 27.130754
2025-09-11T04:53:13Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.94, 54, 47, 46.66, 14, 1013.0259, 26.980476
2025-09-11T04:53:18Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.65, 14, 1013.31396, 27.018097
2025-09-11T04:53:23Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.62, 14, 1013.334, 26.970531
2025-09-11T04:53:28Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.63, 14, 1013.24023, 27.789413
2025-09-11T04:53:33Z, 48.22955, 47, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.65, 14, 1013.2544, 27.130754
2025-09-11T04:53:38Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.65, 14, 1013.2031, 27.02806
2025-09-11T04:53:43Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.63, 14, 1013.09766, 27.188301
2025-09-11T04:53:48Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1013.3882, 28.064573
2025-09-11T04:53:53Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.62, 14, 1013.4331, 26.913036
2025-09-11T04:53:58Z, 48.1685, 46, 53.5, 55.968, 54.906, 53.91, 54, 47, 46.63, 14, 1013.355, 27.008135
2025-09-11T04:54:03Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.64, 14, 1013.28516, 27.55149
2025-09-11T04:54:08Z, 48.1685, 47, 53.600002, 56.031, 54.468, 53.82, 54, 47, 46.63, 14, 1013.26807, 27.008135
2025-09-11T04:54:13Z, 48.10745, 47, 53.5, 56, 54.656, 53.72, 54, 47, 46.66, 14, 1013.2666, 26.778368
2025-09-11T04:54:18Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.64, 14, 1013.2334, 26.932892
2025-09-11T04:54:23Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.64, 14, 1013.03564, 26.883255
2025-09-11T04:54:28Z, 48.1685, 47, 53.5, 55.906, 54.531, 54, 54, 47, 46.64, 14, 1013.34424, 27.038023
2025-09-11T04:54:33Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.66, 14, 1013.16846, 27.2184
2025-09-11T04:54:38Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.85, 54, 47, 46.66, 14, 1013.2832, 27.711153
2025-09-11T04:54:43Z, 48.22955, 46, 53.5, 56.093, 54.906, 53.85, 54, 47, 46.64, 14, 1013.3208, 27.673828
2025-09-11T04:54:48Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.63, 14, 1012.9595, 27.514044
2025-09-11T04:54:53Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.63, 14, 1013.5371, 27.190844
2025-09-11T04:54:58Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.65, 14, 1013.14355, 26.98821
2025-09-11T04:55:03Z, 48.22955, 46, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.65, 14, 1013.2705, 26.875397
2025-09-11T04:55:08Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.63, 14, 1013.38965, 27.075645
2025-09-11T04:55:13Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.61, 14, 1013.1074, 27.008135
2025-09-11T04:55:18Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.64, 14, 1013.3286, 27.2184
2025-09-11T04:55:23Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.79, 54, 47, 46.62, 14, 1013.3462, 26.895216
2025-09-11T04:55:28Z, 48.1685, 47, 53.5, 55.937, 54.875, 53.85, 54, 47, 46.6, 14, 1013.209, 27.340982
2025-09-11T04:55:33Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.64, 14, 1013.3047, 26.940697
2025-09-11T04:55:38Z, 48.1685, 46, 53.5, 55.656, 54.781, 53.85, 54, 47, 46.62, 14, 1013.14795, 27.208366
2025-09-11T04:55:43Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.61, 14, 1013.2461, 26.970531
2025-09-11T04:55:48Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.58, 14, 1012.9761, 27.143225
2025-09-11T04:55:53Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.64, 14, 1013.34863, 27.768929
2025-09-11T04:55:58Z, 48.1685, 46, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.63, 14, 1013.26807, 27.018097
2025-09-11T04:56:03Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.59, 14, 1013.2827, 27.541336
2025-09-11T04:56:08Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.63, 14, 1013.251, 27.103235
2025-09-11T04:56:13Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.64, 14, 1013.3208, 27.160799
2025-09-11T04:56:18Z, 48.1685, 47, 53.5, 55.812, 54.843, 54.04, 54, 47, 46.63, 14, 1013.1416, 27.18083
2025-09-11T04:56:23Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.63, 14, 1013.0664, 27.330896
2025-09-11T04:56:28Z, 48.1685, 46, 53.600002, 55.843, 54.75, 53.88, 54, 47, 46.66, 14, 1013.23486, 27.568558
2025-09-11T04:56:33Z, 48.1685, 47, 53.5, 56, 54.687, 53.69, 54, 47, 46.64, 14, 1013.1504, 27.075645
2025-09-11T04:56:38Z, 48.1685, 47, 53.5, 55.968, 54.437, 54, 54, 47, 46.66, 14, 1013.23584, 27.150784
2025-09-11T04:56:43Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1013.36914, 26.903109
2025-09-11T04:56:48Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.64, 14, 1013.1426, 28.408014
2025-09-11T04:56:53Z, 48.1685, 46, 53.600002, 55.937, 54.875, 53.85, 54, 47, 46.61, 14, 1013.1787, 26.922964
2025-09-11T04:56:58Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.63, 14, 1013.08105, 27.198334
2025-09-11T04:57:03Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.63, 14, 1013.26807, 27.150784
2025-09-11T04:57:08Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.63, 14, 1013.2998, 27.361153
2025-09-11T04:57:13Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.63, 14, 1013.2285, 26.970531
2025-09-11T04:57:18Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.63, 14, 1013.1572, 27.065664
2025-09-11T04:57:23Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.64, 14, 1013.11084, 27.170815
2025-09-11T04:57:28Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.65, 14, 1013.1079, 27.02806
2025-09-11T04:57:33Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.61, 14, 1013.2378, 27.093237
2025-09-11T04:57:38Z, 48.2906, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.63, 14, 1012.8789, 27.047985
2025-09-11T04:57:43Z, 48.1685, 46, 53.600002, 55.968, 54.906, 53.75, 54, 47, 46.65, 14, 1013.2822, 26.942818
2025-09-11T04:57:48Z, 48.1685, 48, 53.5, 56.125, 54.531, 53.88, 54, 47, 46.65, 14, 1013.23486, 27.02806
2025-09-11T04:57:53Z, 48.22955, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.64, 14, 1013.313, 27.303501
2025-09-11T04:57:58Z, 48.1685, 47, 53.5, 56.093, 54.75, 53.85, 54, 47, 46.64, 14, 1013.3008, 26.98821
2025-09-11T04:58:03Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.66, 14, 1013.228, 27.62628
2025-09-11T04:58:08Z, 48.1685, 47, 53.5, 56.437, 54.625, 54, 54, 47, 46.64, 14, 1013.28125, 27.12323
2025-09-11T04:58:13Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.64, 14, 1013.313, 26.903109
2025-09-11T04:58:18Z, 48.1685, 46, 53.600002, 55.812, 54.437, 53.88, 54, 47, 46.63, 14, 1013.17725, 26.980476
2025-09-11T04:58:23Z, 48.1685, 48, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.66, 14, 1013.5249, 26.942818
2025-09-11T04:58:28Z, 48.1685, 45, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.64, 14, 1013.3008, 28.994516
2025-09-11T04:58:33Z, 48.22955, 46, 53.5, 55.781, 54.468, 53.94, 54, 47, 46.63, 14, 1012.98975, 26.980476
2025-09-11T04:58:38Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.62, 14, 1013.4053, 27.323635
2025-09-11T04:58:43Z, 48.1685, 47, 53.5, 56, 54.781, 53.72, 54, 47, 46.61, 14, 1013.3052, 27.789413
2025-09-11T04:58:48Z, 48.1685, 47, 53.5, 55.937, 54.343, 53.97, 54, 47, 46.63, 14, 1013.0542, 27.66362
2025-09-11T04:58:53Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.91, 54, 47, 46.61, 14, 1013.0957, 27.456322
2025-09-11T04:58:58Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1013.16406, 27.265984
2025-09-11T04:59:03Z, 48.1685, 46, 53.5, 56.125, 54.468, 53.82, 54, 47, 46.66, 14, 1013.1753, 27.245884
2025-09-11T04:59:08Z, 48.1685, 46, 53.5, 55.937, 54.875, 53.85, 54, 47, 46.66, 14, 1013.3428, 27.361153
2025-09-11T04:59:13Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.64, 14, 1013.27344, 27.43608
2025-09-11T04:59:18Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.66, 14, 1013.33496, 27.095604
2025-09-11T04:59:23Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.66, 14, 1013.3071, 26.770388
2025-09-11T04:59:28Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.65, 14, 1013.0371, 27.02806
2025-09-11T04:59:33Z, 48.1685, 46, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.65, 14, 1013.2427, 27.2184
2025-09-11T04:59:38Z, 48.1685, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.66, 14, 1013.4458, 26.998173
2025-09-11T04:59:43Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.67, 14, 1013.41504, 27.228432
2025-09-11T04:59:48Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.65, 14, 1013.31396, 27.170815
2025-09-11T04:59:53Z, 48.1685, 46, 53.5, 55.687, 54.843, 53.85, 54, 47, 46.63, 14, 1013.2207, 27.12323
2025-09-11T04:59:58Z, 48.1685, 47, 53.5, 56.125, 54.5, 54, 54, 47, 46.64, 14, 1013.083, 26.960587
2025-09-11T05:00:03Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.61, 14, 1013.20264, 27.55149
2025-09-11T05:00:08Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.88, 54, 47, 46.65, 14, 1013.08057, 27.130754
2025-09-11T05:00:13Z, 48.1685, 46, 53.600002, 55.812, 54.468, 53.82, 54, 47, 46.63, 14, 1013.1968, 26.942818
2025-09-11T05:00:18Z, 48.1685, 46, 53.5, 56.281, 54.625, 53.69, 54, 47, 46.66, 14, 1013.0054, 27.265984
2025-09-11T05:00:23Z, 48.10745, 47, 53.5, 56.125, 54.531, 53.82, 54, 47, 46.65, 14, 1013.29004, 26.885307
2025-09-11T05:00:28Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.66, 14, 1013.1802, 27.37843
2025-09-11T05:00:33Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.65, 14, 1013.22705, 26.913036
2025-09-11T05:00:38Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.65, 14, 1013.21875, 28.32328
2025-09-11T05:00:43Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.63, 14, 1013.2549, 26.83772
2025-09-11T05:00:48Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.62, 14, 1012.98975, 26.98821
2025-09-11T05:00:53Z, 48.1685, 46, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.66, 14, 1013.3379, 26.922964
2025-09-11T05:00:58Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.66, 14, 1013.208, 26.942818
2025-09-11T05:01:03Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.67, 14, 1013.20557, 27.741829
2025-09-11T05:01:08Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.66, 14, 1013.54346, 26.930752
2025-09-11T05:01:13Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.65, 14, 1013.2388, 27.313568
2025-09-11T05:01:18Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.64, 14, 1013.19385, 27.103235
2025-09-11T05:01:23Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.64, 14, 1013.2256, 26.932892
2025-09-11T05:01:28Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.65, 14, 1013.2705, 27.02806
2025-09-11T05:01:33Z, 48.1685, 46, 53.600002, 55.937, 54.468, 54, 54, 47, 46.66, 14, 1013.46924, 26.89318
2025-09-11T05:01:38Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.67, 14, 1013.2134, 27.045706
2025-09-11T05:01:43Z, 48.10745, 47, 53.600002, 55.843, 54.406, 53.79, 54, 47, 46.65, 14, 1013.1714, 27.986013
2025-09-11T05:01:48Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.82, 54, 47, 46.63, 14, 1013.4341, 26.940697
2025-09-11T05:01:53Z, 48.1685, 45, 53.5, 55.906, 54.562, 54, 54, 47, 46.66, 14, 1013.2832, 26.885307
2025-09-11T05:01:58Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.67, 14, 1013.3164, 27.093237
2025-09-11T05:02:03Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.63, 14, 1013.34326, 26.942818
2025-09-11T05:02:08Z, 48.1685, 47, 53.5, 56.062, 54.781, 53.82, 54, 47, 46.66, 14, 1013.2871, 27.446201
2025-09-11T05:02:13Z, 48.10745, 46, 53.5, 55.937, 54.718, 54.04, 54, 47, 46.66, 14, 1013.4375, 27.047985
2025-09-11T05:02:18Z, 48.10745, 47, 53.5, 56.125, 54.593, 53.79, 54, 47, 46.67, 14, 1013.27686, 27.025745
2025-09-11T05:02:23Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.82, 54, 47, 46.66, 14, 1013.3706, 26.855577
2025-09-11T05:02:28Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.67, 14, 1013.166, 27.255934
2025-09-11T05:02:33Z, 48.1685, 48, 53.5, 55.656, 54.437, 53.85, 54, 47, 46.68, 14, 1013.4004, 27.018097
2025-09-11T05:02:38Z, 48.22955, 48, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.65, 14, 1013.3418, 26.960587
2025-09-11T05:02:43Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.75, 54, 47, 46.65, 14, 1013.3535, 26.913036
2025-09-11T05:02:48Z, 48.1685, 46, 53.5, 56.125, 54.781, 53.91, 54, 47, 46.65, 14, 1013.4487, 27.055685
2025-09-11T05:02:53Z, 48.22955, 46, 53.5, 55.781, 54.843, 53.79, 54, 47, 46.66, 14, 1013.32275, 27.503906
2025-09-11T05:02:58Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.67, 14, 1013.3994, 27.37843
2025-09-11T05:03:03Z, 48.10745, 46, 53.5, 56.312, 54.687, 53.79, 54, 47, 46.64, 14, 1013.3047, 28.381336
2025-09-11T05:03:08Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.94, 54, 47, 46.66, 14, 1013.5962, 27.64666
2025-09-11T05:03:13Z, 48.1685, 46, 53.5, 56.031, 54.406, 53.91, 54, 47, 46.64, 14, 1013.27734, 27.12323
2025-09-11T05:03:18Z, 48.22955, 47, 53.5, 56.187, 54.593, 53.85, 54, 47, 46.67, 14, 1013.41504, 27.02806
2025-09-11T05:03:23Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.65, 14, 1013.3496, 27.928186
2025-09-11T05:03:28Z, 48.1685, 47, 53.5, 56.312, 54.812, 53.97, 54, 47, 46.67, 14, 1013.3003, 27.816477
2025-09-11T05:03:33Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.91, 54, 47, 46.67, 14, 1013.18555, 27.085625
2025-09-11T05:03:38Z, 48.1685, 47, 53.5, 55.718, 54.687, 53.79, 54, 47, 46.67, 14, 1013.19336, 27.02806
2025-09-11T05:03:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.67, 14, 1013.51416, 26.932892
2025-09-11T05:03:48Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.66, 14, 1013.16846, 27.514044
2025-09-11T05:03:53Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.82, 54, 47, 46.64, 14, 1013.313, 26.930752
2025-09-11T05:03:58Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.64, 14, 1013, 27.41584
2025-09-11T05:04:03Z, 48.1685, 47, 53.5, 56.187, 54.531, 53.82, 54, 47, 46.63, 14, 1013.4658, 26.913036
2025-09-11T05:04:08Z, 48.1685, 48, 53.5, 56, 54.625, 53.85, 54, 47, 46.62, 14, 1013.5005, 26.980476
2025-09-11T05:04:13Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.63, 14, 1013.375, 27.170815
2025-09-11T05:04:18Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1013.41064, 26.980476
2025-09-11T05:04:23Z, 48.1685, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.62, 14, 1013.4531, 26.922964
2025-09-11T05:04:28Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.64, 14, 1013.2969, 27.065664
2025-09-11T05:04:33Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.91, 54, 47, 46.62, 14, 1013.354, 27.198334
2025-09-11T05:04:38Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.64, 14, 1013.51074, 27.038023
2025-09-11T05:04:43Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.63, 14, 1013.33936, 27.41584
2025-09-11T05:04:48Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.65, 14, 1013.38525, 27.133226
2025-09-11T05:04:53Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.63, 14, 1013.4263, 26.855577
2025-09-11T05:04:58Z, 48.1685, 48, 53.600002, 55.843, 54.812, 53.85, 54, 47, 46.63, 14, 1013.30273, 27.008135
2025-09-11T05:05:03Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.66, 14, 1013.46533, 26.952745
2025-09-11T05:05:08Z, 48.1685, 47, 53.600002, 55.875, 54.562, 53.97, 54, 47, 46.64, 14, 1013.51074, 26.932892
2025-09-11T05:05:13Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.65, 14, 1013.4961, 26.903109
2025-09-11T05:05:18Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.65, 14, 1013.38135, 27.388533
2025-09-11T05:05:23Z, 48.1685, 47, 53.4, 56, 54.531, 53.85, 54, 47, 46.63, 14, 1013.3076, 26.89318
2025-09-11T05:05:28Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.63, 14, 1013.2363, 27.361153
2025-09-11T05:05:33Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.79, 54, 47, 46.62, 14, 1013.5161, 26.855577
2025-09-11T05:05:38Z, 48.1685, 46, 53.5, 56.031, 54.812, 53.82, 54, 47, 46.6, 14, 1013.2964, 27.133226
2025-09-11T05:05:43Z, 48.1685, 48, 53.5, 56.187, 54.531, 53.88, 54, 47, 46.61, 14, 1013.5469, 28.846905
2025-09-11T05:05:48Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.63, 14, 1013.3711, 27.228432
2025-09-11T05:05:53Z, 48.1685, 46, 53.5, 56.093, 54.656, 53.75, 54, 47, 46.61, 14, 1013.21436, 26.922964
2025-09-11T05:05:58Z, 48.10745, 48, 53.5, 55.937, 54.375, 53.94, 54, 47, 46.61, 14, 1013.4634, 27.065664
2025-09-11T05:06:03Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.65, 14, 1013.3535, 27.64666
2025-09-11T05:06:08Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.66, 14, 1013.5156, 27.045706
2025-09-11T05:06:13Z, 48.1685, 47, 53.5, 56.218, 54.343, 53.79, 54, 47, 46.64, 14, 1013.3882, 27.2184
2025-09-11T05:06:18Z, 48.1685, 45, 53.5, 56.062, 54.875, 53.85, 54, 47, 46.66, 14, 1013.5078, 27.035725
2025-09-11T05:06:23Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.63, 14, 1013.3789, 26.970531
2025-09-11T05:06:28Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.63, 14, 1013.26416, 26.903109
2025-09-11T05:06:33Z, 48.10745, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.62, 14, 1013.354, 26.865486
2025-09-11T05:06:38Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.66, 14, 1013.6304, 27.12323
2025-09-11T05:06:43Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.65, 14, 1013.36914, 26.990421
2025-09-11T05:06:48Z, 48.10745, 46, 53.5, 56.031, 54.656, 53.82, 54, 47, 46.64, 14, 1013.2178, 27.02806
2025-09-11T05:06:53Z, 48.1685, 46, 53.5, 55.75, 54.343, 53.85, 54, 47, 46.63, 14, 1013.40283, 27.150784
2025-09-11T05:06:58Z, 48.1685, 48, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.64, 14, 1013.28125, 27.64666
2025-09-11T05:07:03Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.64, 14, 1013.29297, 27.55149
2025-09-11T05:07:08Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.91, 54, 47, 46.63, 14, 1013.41455, 28.428957
2025-09-11T05:07:13Z, 48.1685, 45, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.63, 14, 1013.3906, 27.265984
2025-09-11T05:07:18Z, 48.10745, 46, 53.600002, 55.843, 54.718, 53.82, 54, 47, 46.64, 14, 1013.28906, 27.113232
2025-09-11T05:07:23Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.63, 14, 1013.292, 26.980476
2025-09-11T05:07:28Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.64, 14, 1013.36035, 27.310726
2025-09-11T05:07:33Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.66, 14, 1013.3662, 26.98821
2025-09-11T05:07:38Z, 48.1685, 47, 53.5, 56.062, 54.343, 53.79, 54, 47, 46.66, 14, 1013.4297, 27.2184
2025-09-11T05:07:43Z, 48.1685, 47, 53.5, 55.937, 54.843, 53.88, 54, 47, 46.66, 14, 1013.24365, 27.253162
2025-09-11T05:07:48Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.66, 14, 1013.4336, 27.541336
2025-09-11T05:07:53Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.63, 14, 1013.458, 27.500713
2025-09-11T05:07:58Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.75, 54, 47, 46.64, 14, 1013.3169, 27.398634
2025-09-11T05:08:03Z, 48.10745, 48, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.65, 14, 1013.7178, 27.361153
2025-09-11T05:08:08Z, 48.10745, 47, 53.5, 56.031, 54.687, 53.88, 54, 47, 46.66, 14, 1013.41016, 27.313568
2025-09-11T05:08:13Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.66, 14, 1013.31885, 27.293432
2025-09-11T05:08:18Z, 48.1685, 47, 53.600002, 55.75, 54.625, 53.79, 54, 47, 46.64, 14, 1013.11865, 29.232176
2025-09-11T05:08:23Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.91, 54, 47, 46.64, 14, 1013.41943, 27.290556
2025-09-11T05:08:28Z, 48.1685, 47, 53.600002, 56.093, 54.906, 53.88, 54, 47, 46.66, 14, 1013.5952, 27.836998
2025-09-11T05:08:33Z, 48.1685, 47, 53.5, 56.093, 54.812, 53.82, 54, 47, 46.65, 14, 1013.54736, 27.351067
2025-09-11T05:08:38Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.65, 14, 1013.76904, 28.767467
2025-09-11T05:08:43Z, 48.10745, 46, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.67, 14, 1013.4863, 27.293432
2025-09-11T05:08:48Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.65, 14, 1013.3613, 27.37843
2025-09-11T05:08:53Z, 48.22955, 46, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.66, 14, 1013.31494, 27.351067
2025-09-11T05:08:58Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.66, 14, 1013.25977, 27.41884
2025-09-11T05:09:03Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.66, 14, 1013.47705, 27.245884
2025-09-11T05:09:08Z, 48.1685, 47, 53.5, 55.812, 54.937, 53.85, 54, 47, 46.68, 14, 1013.563, 27.340982
2025-09-11T05:09:13Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.64, 14, 1013.4238, 27.190844
2025-09-11T05:09:18Z, 48.1685, 47, 53.600002, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1013.2588, 27.160799
2025-09-11T05:09:23Z, 48.1685, 46, 53.5, 56, 54.687, 53.88, 54, 47, 46.62, 14, 1013.54785, 27.320812
2025-09-11T05:09:28Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.63, 14, 1013.1958, 27.075645
2025-09-11T05:09:33Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.94, 54, 47, 46.62, 14, 1013.4092, 27.799658
2025-09-11T05:09:38Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.63, 14, 1013.4619, 27.093237
2025-09-11T05:09:43Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.94, 54, 47, 46.6, 14, 1013.4468, 26.913036
2025-09-11T05:09:48Z, 48.10745, 46, 53.5, 56, 54.531, 53.88, 54, 47, 46.61, 14, 1013.3159, 27.018097
2025-09-11T05:09:53Z, 48.1685, 45, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.62, 14, 1013.2866, 27.018097
2025-09-11T05:09:58Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.63, 14, 1013.4302, 27.000366
2025-09-11T05:10:03Z, 48.1685, 46, 53.600002, 55.937, 54.5, 53.82, 54, 47, 46.64, 14, 1013.4673, 27.41584
2025-09-11T05:10:08Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.91, 54, 47, 46.65, 14, 1013.2666, 27.265984
2025-09-11T05:10:13Z, 48.1685, 47, 53.5, 56.25, 54.625, 53.75, 54, 47, 46.66, 14, 1013.417, 26.82783
2025-09-11T05:10:18Z, 48.1685, 47, 53.5, 56, 54.375, 53.69, 54, 47, 46.65, 14, 1013.53564, 27.41884
2025-09-11T05:10:23Z, 48.1685, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.64, 14, 1013.36816, 26.932892
2025-09-11T05:10:28Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.66, 14, 1013.41016, 27.075645
2025-09-11T05:10:33Z, 48.1685, 46, 53.5, 55.781, 54.718, 53.82, 54, 47, 46.64, 14, 1013.5659, 26.913036
2025-09-11T05:10:38Z, 48.1685, 47, 53.5, 56.156, 54.5, 53.94, 54, 47, 46.66, 14, 1013.3784, 27.047985
2025-09-11T05:10:43Z, 48.10745, 47, 53.5, 56, 54.656, 53.79, 54, 47, 46.64, 14, 1013.28125, 26.903109
2025-09-11T05:10:48Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.64, 14, 1013.50684, 27.02806
2025-09-11T05:10:53Z, 48.1685, 46, 53.5, 56.125, 54.437, 53.88, 54, 47, 46.65, 14, 1013.4404, 27.065664
2025-09-11T05:10:58Z, 48.22955, 49, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.64, 14, 1013.36816, 27.045706
2025-09-11T05:11:03Z, 48.1685, 46, 53.5, 56.406, 54.375, 53.79, 54, 47, 46.63, 14, 1013.34326, 27.313568
2025-09-11T05:11:08Z, 48.10745, 47, 53.5, 55.968, 54.5, 54, 54, 47, 46.65, 14, 1013.60693, 27.158203
2025-09-11T05:11:13Z, 48.1685, 48, 53.5, 55.937, 54.843, 53.85, 54, 47, 46.66, 14, 1013.29834, 28.281536
2025-09-11T05:11:18Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.66, 14, 1013.3823, 27.449938
2025-09-11T05:11:23Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.65, 14, 1013.4131, 27.178268
2025-09-11T05:11:28Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.64, 14, 1013.3721, 28.910116
2025-09-11T05:11:33Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1013.4634, 26.89318
2025-09-11T05:11:38Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.75, 54, 47, 46.65, 14, 1013.54346, 26.855577
2025-09-11T05:11:43Z, 48.1685, 46, 53.5, 55.906, 54.375, 54.04, 54, 47, 46.65, 14, 1013.2427, 27.273296
2025-09-11T05:11:48Z, 48.1685, 46, 53.5, 55.906, 54.843, 53.88, 54, 47, 46.65, 14, 1013.52783, 27.333704
2025-09-11T05:11:53Z, 48.1685, 48, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.64, 14, 1013.35645, 26.960587
2025-09-11T05:11:58Z, 48.10745, 47, 53.600002, 56.156, 54.781, 53.85, 54, 47, 46.61, 14, 1013.3213, 27.225782
2025-09-11T05:12:03Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.91, 54, 47, 46.62, 14, 1013.5005, 27.103235
2025-09-11T05:12:08Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.61, 14, 1013.76025, 26.932892
2025-09-11T05:12:13Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.62, 14, 1013.4487, 26.855577
2025-09-11T05:12:18Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.61, 14, 1013.28955, 26.998173
2025-09-11T05:12:23Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1013.31055, 26.960587
2025-09-11T05:12:28Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.61, 14, 1013.4634, 27.789413
2025-09-11T05:12:33Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.6, 14, 1013.5879, 27.02806
2025-09-11T05:12:38Z, 48.1685, 45, 53.600002, 55.968, 54.5, 54.04, 54, 47, 46.61, 14, 1013.3013, 27.175531
2025-09-11T05:12:43Z, 48.10745, 46, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.62, 14, 1013.53613, 27.303501
2025-09-11T05:12:48Z, 48.1685, 48, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.61, 14, 1013.5576, 26.980476
2025-09-11T05:12:53Z, 48.1685, 46, 53.600002, 55.875, 54.656, 53.82, 54, 47, 46.63, 14, 1013.251, 27.265984
2025-09-11T05:12:58Z, 48.1685, 47, 53.5, 56.187, 54.468, 53.75, 54, 47, 46.63, 14, 1013.1929, 27.000366
2025-09-11T05:13:03Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.62, 14, 1013.3579, 27.245884
2025-09-11T05:13:08Z, 48.1685, 46, 53.5, 56, 54.468, 53.82, 54, 47, 46.63, 14, 1013.57666, 27.12323
2025-09-11T05:13:13Z, 48.10745, 47, 53.5, 55.906, 54.281, 53.94, 54, 47, 46.64, 14, 1013.43164, 28.132872
2025-09-11T05:13:18Z, 48.1685, 46, 53.600002, 56.156, 54.781, 53.66, 54, 47, 46.65, 14, 1013.54346, 26.98821
2025-09-11T05:13:23Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.63, 14, 1013.4741, 26.970531
2025-09-11T05:13:28Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.79, 54, 47, 46.64, 14, 1013.2534, 27.245884
2025-09-11T05:13:33Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.64, 14, 1013.3999, 26.970531
2025-09-11T05:13:38Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.64, 14, 1013.26904, 27.636469
2025-09-11T05:13:43Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.64, 14, 1013.5464, 26.980476
2025-09-11T05:13:48Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.61, 14, 1013.52686, 27.816477
2025-09-11T05:13:53Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.61, 14, 1013.4912, 26.950642
2025-09-11T05:13:58Z, 48.1685, 46, 53.5, 55.812, 54.875, 53.94, 54, 47, 46.64, 14, 1013.35645, 27.093237
2025-09-11T05:14:03Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.63, 14, 1013.4341, 26.980476
2025-09-11T05:14:08Z, 48.1685, 47, 53.5, 56.218, 54.5, 53.82, 54, 47, 46.65, 14, 1013.4883, 27.02806
2025-09-11T05:14:13Z, 48.1685, 46, 53.600002, 56.062, 54.75, 53.75, 54, 47, 46.62, 14, 1013.3579, 26.82783
2025-09-11T05:14:18Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.6, 14, 1013.209, 26.980476
2025-09-11T05:14:23Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.63, 14, 1013.4541, 27.398634
2025-09-11T05:14:28Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.63, 14, 1013.56104, 27.075645
2025-09-11T05:14:33Z, 48.1685, 46, 53.5, 56.187, 54.312, 53.75, 54, 47, 46.64, 14, 1013.2456, 26.932892
2025-09-11T05:14:38Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.72, 54, 47, 46.61, 14, 1013.4834, 27.55149
2025-09-11T05:14:43Z, 48.1685, 47, 53.5, 56.156, 54.812, 53.79, 54, 47, 46.62, 14, 1013.5044, 26.847614
2025-09-11T05:14:48Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.94, 54, 47, 46.63, 14, 1013.40283, 26.960587
2025-09-11T05:14:53Z, 48.1685, 47, 53.600002, 55.875, 54.843, 53.91, 54, 47, 46.63, 14, 1013.49365, 27.238464
2025-09-11T05:14:58Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.63, 14, 1013.458, 27.085625
2025-09-11T05:15:03Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.63, 14, 1013.6626, 27.503906
2025-09-11T05:15:08Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.6, 14, 1013.33594, 27.503906
2025-09-11T05:15:13Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.65, 14, 1013.4092, 28.159708
2025-09-11T05:15:18Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.63, 14, 1013.33936, 27.37536
2025-09-11T05:15:23Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.63, 14, 1013.64014, 27.245884
2025-09-11T05:15:28Z, 48.1685, 48, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.63, 14, 1013.5005, 27.368326
2025-09-11T05:15:33Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1013.33984, 27.265984
2025-09-11T05:15:38Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.63, 14, 1013.0967, 26.998173
2025-09-11T05:15:43Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.64, 14, 1013.68896, 26.82783
2025-09-11T05:15:48Z, 48.1685, 48, 53.5, 55.906, 54.687, 53.88, 54, 47, 46.63, 14, 1013.6113, 27.02806
2025-09-11T05:15:53Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.64, 14, 1013.35254, 26.942818
2025-09-11T05:15:58Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.65, 14, 1013.3379, 27.018097
2025-09-11T05:16:03Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.64, 14, 1013.479, 27.408737
2025-09-11T05:16:08Z, 48.1685, 47, 53.5, 55.875, 54.343, 53.88, 54, 47, 46.65, 14, 1013.2388, 28.397543
2025-09-11T05:16:13Z, 48.10745, 46, 53.5, 56.281, 54.906, 53.91, 54, 47, 46.64, 14, 1013.34033, 28.017006
2025-09-11T05:16:18Z, 48.10745, 47, 53.5, 55.875, 54.843, 53.79, 54, 47, 46.65, 14, 1013.4131, 26.950642
2025-09-11T05:16:23Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.64, 14, 1013.4116, 26.990421
2025-09-11T05:16:28Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.66, 14, 1013.4414, 27.103235
2025-09-11T05:16:33Z, 48.1685, 48, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.65, 14, 1013.6543, 27.045706
2025-09-11T05:16:38Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.79, 54, 47, 46.66, 14, 1013.46924, 27.198334
2025-09-11T05:16:43Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.68, 14, 1013.7095, 27.340982
2025-09-11T05:16:48Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.66, 14, 1013.501, 27.398634
2025-09-11T05:16:53Z, 48.10745, 46, 53.5, 56.218, 54.906, 53.72, 54, 47, 46.63, 14, 1013.56104, 28.170092
2025-09-11T05:16:58Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.66, 14, 1013.2158, 27.103235
2025-09-11T05:17:03Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.97, 54, 47, 46.66, 14, 1013.3662, 26.885307
2025-09-11T05:17:08Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.66, 14, 1013.4536, 27.065664
2025-09-11T05:17:13Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.67, 14, 1013.4468, 27.065664
2025-09-11T05:17:18Z, 48.10745, 47, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.66, 14, 1013.56055, 27.085625
2025-09-11T05:17:23Z, 48.10745, 48, 53.5, 56.156, 54.406, 53.94, 54, 47, 46.67, 14, 1013.66064, 26.952745
2025-09-11T05:17:28Z, 48.1685, 45, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.67, 14, 1013.4551, 26.940697
2025-09-11T05:17:33Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.65, 14, 1013.5908, 27.42596
2025-09-11T05:17:38Z, 48.1685, 46, 53.5, 55.812, 54.937, 53.72, 54, 47, 46.64, 14, 1013.59766, 27.008135
2025-09-11T05:17:43Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.64, 14, 1013.4751, 27.806217
2025-09-11T05:17:48Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.69, 54, 47, 46.67, 14, 1013.35205, 27.008135
2025-09-11T05:17:53Z, 48.10745, 47, 53.5, 56.125, 54.718, 53.75, 54, 47, 46.68, 14, 1013.37305, 27.02806
2025-09-11T05:17:58Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.91, 54, 47, 46.69, 14, 1013.79395, 27.047985
2025-09-11T05:18:03Z, 48.1685, 48, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.68, 14, 1013.28564, 26.970531
2025-09-11T05:18:08Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.67, 14, 1013.3638, 27.12323
2025-09-11T05:18:13Z, 48.1685, 47, 53.5, 55.75, 54.343, 53.85, 54, 47, 46.68, 14, 1013.3174, 26.83772
2025-09-11T05:18:18Z, 48.1685, 46, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.68, 14, 1013.3926, 27.008135
2025-09-11T05:18:23Z, 48.1685, 47, 53.5, 55.718, 54.812, 53.82, 54, 47, 46.67, 14, 1013.8784, 26.855577
2025-09-11T05:18:28Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.79, 54, 47, 46.67, 14, 1013.6133, 27.711153
2025-09-11T05:18:33Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.68, 14, 1013.646, 26.980476
2025-09-11T05:18:38Z, 48.1685, 46, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.68, 14, 1013.4087, 27.170815
2025-09-11T05:18:43Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.67, 14, 1013.6011, 27.065664
2025-09-11T05:18:48Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.68, 14, 1013.44824, 27.864027
2025-09-11T05:18:53Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.67, 14, 1013.5459, 26.895216
2025-09-11T05:18:58Z, 48.1685, 47, 53.5, 55.75, 54.343, 53.88, 54, 47, 46.66, 14, 1013.2715, 27.12323
2025-09-11T05:19:03Z, 48.10745, 48, 53.5, 55.781, 54.562, 53.91, 54, 47, 46.68, 14, 1013.61816, 27.901281
2025-09-11T05:19:08Z, 48.1685, 46, 53.5, 55.781, 54.812, 53.72, 54, 47, 46.67, 14, 1013.34814, 26.940697
2025-09-11T05:19:13Z, 48.10745, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.66, 14, 1013.6118, 27.008135
2025-09-11T05:19:18Z, 48.1685, 48, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.65, 14, 1013.4922, 27.265984
2025-09-11T05:19:23Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.65, 14, 1013.6426, 27.741829
2025-09-11T05:19:28Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.64, 14, 1013.66895, 27.371239
2025-09-11T05:19:33Z, 48.1685, 45, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1013.478, 27.065664
2025-09-11T05:19:38Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.66, 14, 1013.56836, 26.920807
2025-09-11T05:19:43Z, 48.1685, 48, 53.5, 56.156, 54.531, 53.79, 54, 47, 46.67, 14, 1013.645, 26.952745
2025-09-11T05:19:48Z, 48.10745, 47, 53.5, 55.968, 54.906, 53.88, 54, 47, 46.66, 14, 1013.39404, 27.103235
2025-09-11T05:19:53Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.64, 14, 1013.60156, 27.02806
2025-09-11T05:19:58Z, 48.22955, 47, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.65, 14, 1013.31006, 27.035725
2025-09-11T05:20:03Z, 48.10745, 48, 53.5, 56.125, 54.531, 53.75, 54, 47, 46.63, 14, 1013.5239, 27.276033
2025-09-11T05:20:08Z, 48.1685, 47, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.63, 14, 1013.478, 27.55149
2025-09-11T05:20:13Z, 48.22955, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.64, 14, 1013.53467, 26.855577
2025-09-11T05:20:18Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.57, 14, 1013.6553, 27.170815
2025-09-11T05:20:23Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.61, 14, 1013.61816, 27.02806
2025-09-11T05:20:28Z, 48.1685, 47, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.63, 14, 1013.6797, 27.55149
2025-09-11T05:20:33Z, 48.1685, 46, 53.5, 55.781, 54.937, 53.82, 54, 47, 46.63, 14, 1013.73096, 28.074923
2025-09-11T05:20:38Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1013.27734, 27.313568
2025-09-11T05:20:43Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.64, 14, 1013.60547, 26.980476
2025-09-11T05:20:48Z, 48.1685, 47, 53.5, 55.718, 54.656, 53.69, 54, 47, 46.64, 14, 1013.5386, 27.018097
2025-09-11T05:20:53Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.66, 54, 47, 46.65, 14, 1013.61865, 27.42596
2025-09-11T05:20:58Z, 48.1685, 46, 53.5, 55.687, 54.531, 53.85, 54, 47, 46.64, 14, 1013.28906, 27.000366
2025-09-11T05:21:03Z, 48.10745, 48, 53.5, 56.031, 54.437, 53.79, 54, 47, 46.66, 14, 1013.5513, 27.340982
2025-09-11T05:21:08Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.65, 14, 1013.417, 27.038023
2025-09-11T05:21:13Z, 48.10745, 45, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.64, 14, 1013.645, 27.959126
2025-09-11T05:21:18Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.75, 54, 47, 46.66, 14, 1013.30225, 27.02806
2025-09-11T05:21:23Z, 48.10745, 47, 53.5, 56.156, 54.562, 54.04, 54, 47, 46.67, 14, 1013.50244, 26.98821
2025-09-11T05:21:28Z, 48.10745, 48, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.66, 14, 1013.4971, 27.62628
2025-09-11T05:21:33Z, 48.1685, 46, 53.5, 55.75, 54.687, 53.88, 54, 47, 46.66, 14, 1013.39014, 26.942818
2025-09-11T05:21:38Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.65, 14, 1013.6704, 27.276033
2025-09-11T05:21:43Z, 48.10745, 48, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.66, 14, 1013.6079, 26.885307
2025-09-11T05:21:48Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.66, 14, 1013.56836, 27.398634
2025-09-11T05:21:53Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.66, 14, 1013.62744, 26.903109
2025-09-11T05:21:58Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.66, 14, 1013.39795, 27.18083
2025-09-11T05:22:03Z, 48.1685, 46, 53.5, 55.906, 54.875, 54.04, 54, 47, 46.62, 14, 1013.3579, 27.255934
2025-09-11T05:22:08Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.65, 14, 1013.4131, 27.215733
2025-09-11T05:22:13Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.64, 14, 1013.479, 26.885307
2025-09-11T05:22:18Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.66, 14, 1013.56445, 26.970531
2025-09-11T05:22:23Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.66, 14, 1013.6157, 26.913036
2025-09-11T05:22:28Z, 48.1685, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.67, 14, 1013.6328, 27.065664
2025-09-11T05:22:33Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.68, 14, 1013.35693, 27.340982
2025-09-11T05:22:38Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.66, 14, 1013.4297, 27.12323
2025-09-11T05:22:43Z, 48.22955, 46, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.66, 14, 1013.2993, 27.37843
2025-09-11T05:22:48Z, 48.1685, 46, 53.600002, 55.906, 54.687, 53.88, 54, 47, 46.65, 14, 1013.48, 26.970531
2025-09-11T05:22:53Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.66, 14, 1013.46533, 26.89318
2025-09-11T05:22:58Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.63, 14, 1013.39453, 27.055685
2025-09-11T05:23:03Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.66, 14, 1013.6631, 26.990421
2025-09-11T05:23:08Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.64, 14, 1013.59766, 27.105585
2025-09-11T05:23:13Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.82, 54, 47, 46.63, 14, 1013.57666, 27.731604
2025-09-11T05:23:18Z, 48.1685, 47, 53.5, 56, 54.406, 53.94, 54, 47, 46.62, 14, 1013.4927, 27.483631
2025-09-11T05:23:23Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.61, 14, 1013.5742, 27.255934
2025-09-11T05:23:28Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.79, 54, 47, 46.62, 14, 1013.5796, 27.568558
2025-09-11T05:23:33Z, 48.1685, 46, 53.5, 56.187, 54.843, 53.72, 54, 47, 46.62, 14, 1013.4966, 27.208366
2025-09-11T05:23:38Z, 48.1685, 47, 53.5, 56.468, 54.531, 53.88, 54, 47, 46.59, 14, 1013.45703, 27.208366
2025-09-11T05:23:43Z, 48.1685, 47, 53.5, 55.75, 54.687, 53.85, 54, 47, 46.61, 14, 1013.45166, 27.065664
2025-09-11T05:23:48Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.69, 54, 47, 46.63, 14, 1013.32227, 27.864027
2025-09-11T05:23:53Z, 48.1685, 48, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.63, 14, 1013.34326, 26.952745
2025-09-11T05:23:58Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.65, 14, 1013.53174, 27.045706
2025-09-11T05:24:03Z, 48.1685, 47, 53.600002, 55.656, 54.625, 53.72, 54, 47, 46.64, 14, 1013.36426, 27.684036
2025-09-11T05:24:08Z, 48.1685, 46, 53.5, 56.218, 54.531, 54, 54, 47, 46.66, 14, 1013.33496, 27.093237
2025-09-11T05:24:13Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.97, 54, 47, 46.63, 14, 1013.65186, 27.351067
2025-09-11T05:24:18Z, 48.1685, 45, 53.5, 55.75, 54.468, 53.88, 54, 47, 46.64, 14, 1013.76025, 27.065664
2025-09-11T05:24:23Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.64, 14, 1013.5425, 27.816477
2025-09-11T05:24:28Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.72, 54, 47, 46.62, 14, 1013.5005, 27.2184
2025-09-11T05:24:33Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.65, 14, 1013.68994, 27.095604
2025-09-11T05:24:38Z, 48.1685, 46, 53.600002, 55.812, 54.562, 53.85, 54, 47, 46.64, 14, 1013.5303, 27.265984
2025-09-11T05:24:43Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.64, 14, 1013.43945, 27.273296
2025-09-11T05:24:48Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.97, 54, 47, 46.65, 14, 1013.4487, 27.62628
2025-09-11T05:24:53Z, 48.1685, 47, 53.5, 56.031, 54.593, 54, 54, 47, 46.66, 14, 1013.45654, 27.303501
2025-09-11T05:24:58Z, 48.1685, 47, 53.5, 56.031, 54.843, 53.85, 54, 47, 46.65, 14, 1013.4761, 29.385612
2025-09-11T05:25:03Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.66, 14, 1013.5327, 27.64666
2025-09-11T05:25:08Z, 48.1685, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.64, 14, 1013.5303, 27.43608
2025-09-11T05:25:13Z, 48.10745, 46, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.63, 14, 1013.375, 27.361153
2025-09-11T05:25:18Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.62, 14, 1013.5991, 27.37843
2025-09-11T05:25:23Z, 48.1685, 48, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.64, 14, 1013.51465, 27.432941
2025-09-11T05:25:28Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.63, 14, 1013.48193, 26.980476
2025-09-11T05:25:33Z, 48.1685, 47, 53.5, 56.031, 54.375, 53.91, 54, 47, 46.64, 14, 1013.7285, 27.921873
2025-09-11T05:25:38Z, 48.10745, 47, 53.5, 55.968, 54.843, 53.75, 54, 47, 46.65, 14, 1013.84814, 27.248497
2025-09-11T05:25:43Z, 48.10745, 46, 53.5, 56.062, 54.843, 53.94, 54, 47, 46.64, 14, 1013.4077, 27.55149
2025-09-11T05:25:48Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.66, 14, 1013.5962, 27.198334
2025-09-11T05:25:53Z, 48.1685, 47, 53.5, 56.031, 54.781, 53.79, 54, 47, 46.63, 14, 1013.334, 27.045706
2025-09-11T05:25:58Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.75, 54, 47, 46.63, 14, 1013.4302, 27.133226
2025-09-11T05:26:03Z, 48.1685, 47, 53.5, 56.281, 54.406, 53.91, 54, 47, 46.61, 14, 1013.6416, 26.903109
2025-09-11T05:26:08Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.82, 54, 47, 46.61, 14, 1013.49805, 27.170815
2025-09-11T05:26:13Z, 48.1685, 47, 53.5, 55.687, 54.406, 53.88, 54, 47, 46.62, 14, 1013.5122, 26.913036
2025-09-11T05:26:18Z, 48.10745, 46, 53.5, 56.187, 54.593, 53.75, 54, 47, 46.62, 14, 1013.2671, 27.010311
2025-09-11T05:26:23Z, 48.1685, 47, 53.5, 56.156, 54.843, 53.85, 54, 47, 46.63, 14, 1013.40283, 27.948812
2025-09-11T05:26:28Z, 48.1685, 47, 53.5, 55.75, 54.75, 53.82, 54, 47, 46.63, 14, 1013.4341, 27.388533
2025-09-11T05:26:33Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.59, 14, 1013.4331, 26.885307
2025-09-11T05:26:38Z, 48.1685, 47, 53.5, 55.718, 54.718, 53.69, 54, 47, 46.63, 14, 1013.2749, 27.208366
2025-09-11T05:26:43Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.63, 14, 1013.48047, 26.903109
2025-09-11T05:26:48Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.63, 14, 1013.42236, 26.980476
2025-09-11T05:26:53Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.59, 14, 1013.39746, 26.932892
2025-09-11T05:26:58Z, 48.10745, 49, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.62, 14, 1013.8252, 27.055685
2025-09-11T05:27:03Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.63, 14, 1013.4619, 26.903109
2025-09-11T05:27:08Z, 48.1685, 48, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.61, 14, 1013.53076, 27.150784
2025-09-11T05:27:13Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.94, 54, 47, 46.64, 14, 1013.772, 27.293432
2025-09-11T05:27:18Z, 48.10745, 49, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.64, 14, 1013.7163, 27.140768
2025-09-11T05:27:23Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.65, 14, 1013.5713, 27.653414
2025-09-11T05:27:28Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.64, 14, 1013.59766, 27.303501
2025-09-11T05:27:33Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.88, 54, 47, 46.64, 14, 1013.6138, 27.340982
2025-09-11T05:27:38Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.88, 54, 47, 46.65, 14, 1013.29834, 27.313568
2025-09-11T05:27:43Z, 48.1685, 47, 53.5, 56.156, 54.468, 53.75, 54, 47, 46.64, 14, 1013.66504, 26.960587
2025-09-11T05:27:48Z, 48.1685, 47, 53.5, 55.968, 54.906, 53.75, 54, 47, 46.64, 14, 1013.7363, 27.038023
2025-09-11T05:27:53Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.6, 14, 1013.5137, 26.960587
2025-09-11T05:27:58Z, 48.10745, 48, 53.5, 55.687, 54.781, 53.85, 54, 47, 46.63, 14, 1013.5161, 27.113232
2025-09-11T05:28:03Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.62, 14, 1013.5835, 26.922964
2025-09-11T05:28:08Z, 48.22955, 46, 53.5, 56.093, 54.531, 53.75, 54, 47, 46.63, 14, 1013.7705, 27.41884
2025-09-11T05:28:13Z, 48.1685, 48, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.61, 14, 1013.6494, 26.932892
2025-09-11T05:28:18Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.64, 14, 1013.4907, 26.998173
2025-09-11T05:28:23Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.64, 14, 1013.42773, 27.085625
2025-09-11T05:28:28Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.66, 14, 1013.5117, 26.970531
2025-09-11T05:28:33Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.97, 54, 47, 46.66, 14, 1013.6543, 26.932892
2025-09-11T05:28:38Z, 48.1685, 46, 53.5, 55.875, 54.812, 53.82, 54, 47, 46.65, 14, 1013.38525, 27.038023
2025-09-11T05:28:43Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.64, 14, 1013.2495, 27.55149
2025-09-11T05:28:48Z, 48.1685, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.64, 14, 1013.376, 27.836998
2025-09-11T05:28:53Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.64, 14, 1013.4907, 27.2184
2025-09-11T05:28:58Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.64, 14, 1013.75195, 26.950642
2025-09-11T05:29:03Z, 48.10745, 47, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.64, 14, 1013.50684, 26.865486
2025-09-11T05:29:08Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.88, 54, 47, 46.63, 14, 1013.6797, 27.085625
2025-09-11T05:29:13Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.63, 14, 1013.4463, 26.855577
2025-09-11T05:29:18Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.64, 14, 1013.479, 26.940697
2025-09-11T05:29:23Z, 48.10745, 48, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.63, 14, 1013.5137, 26.980476
2025-09-11T05:29:28Z, 48.10745, 46, 53.5, 56.156, 54.468, 54, 54, 47, 46.63, 14, 1013.2837, 27.208366
2025-09-11T05:29:33Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.63, 14, 1013.75, 26.865486
2025-09-11T05:29:38Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.61, 14, 1013.4873, 27.758684
2025-09-11T05:29:43Z, 48.10745, 45, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.61, 14, 1013.49805, 27.093237
2025-09-11T05:29:48Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.62, 14, 1013.39746, 26.990421
2025-09-11T05:29:53Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.62, 14, 1013.4448, 26.83772
2025-09-11T05:29:58Z, 48.1685, 48, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.64, 14, 1013.5303, 27.170815
2025-09-11T05:30:03Z, 48.10745, 47, 53.5, 56, 54.812, 53.72, 54, 47, 46.64, 14, 1013.36035, 27.351067
2025-09-11T05:30:08Z, 48.10745, 48, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.64, 14, 1013.5581, 27.113232
2025-09-11T05:30:13Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.65, 14, 1013.5908, 26.89318
2025-09-11T05:30:18Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.64, 14, 1013.59766, 26.922964
2025-09-11T05:30:23Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.65, 14, 1013.417, 27.313568
2025-09-11T05:30:28Z, 48.10745, 45, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1013.55225, 26.998173
2025-09-11T05:30:33Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.72, 54, 47, 46.66, 14, 1013.62646, 26.885307
2025-09-11T05:30:38Z, 48.1685, 48, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.64, 14, 1013.5581, 27.12323
2025-09-11T05:30:43Z, 48.1685, 48, 53.5, 55.937, 55.062, 53.85, 54, 47, 46.6, 14, 1013.3662, 26.950642
2025-09-11T05:30:48Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.63, 14, 1013.5083, 27.02806
2025-09-11T05:30:53Z, 48.10745, 46, 53.5, 56.281, 54.875, 53.72, 54, 47, 46.61, 14, 1013.28174, 26.885307
2025-09-11T05:30:58Z, 48.1685, 47, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.62, 14, 1013.5283, 27.170815
2025-09-11T05:31:03Z, 48.10745, 47, 53.5, 56.218, 54.531, 53.88, 54, 47, 46.63, 14, 1013.65576, 26.998173
2025-09-11T05:31:08Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.61, 14, 1013.3804, 27.568558
2025-09-11T05:31:13Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.69, 54, 47, 46.62, 14, 1013.55176, 27.524181
2025-09-11T05:31:18Z, 48.10745, 45, 53.5, 56, 54.406, 53.97, 54, 47, 46.63, 14, 1013.4741, 27.133226
2025-09-11T05:31:23Z, 48.1685, 48, 53.5, 55.718, 54.593, 53.85, 54, 47, 46.6, 14, 1013.4702, 27.541336
2025-09-11T05:31:28Z, 48.1685, 47, 53.5, 55.718, 54.843, 53.79, 54, 47, 46.62, 14, 1013.4448, 27.351067
2025-09-11T05:31:33Z, 48.10745, 47, 53.5, 55.781, 54.843, 53.72, 54, 47, 46.63, 14, 1013.3501, 27.313568
2025-09-11T05:31:38Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.91, 54, 47, 46.64, 14, 1013.60986, 27.388533
2025-09-11T05:31:43Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.64, 14, 1013.58984, 27.303501
2025-09-11T05:31:48Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.61, 14, 1013.7803, 27.02806
2025-09-11T05:31:53Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.63, 14, 1013.4341, 27.388533
2025-09-11T05:31:58Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.61, 14, 1013.4634, 26.990421
2025-09-11T05:32:03Z, 48.1685, 47, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.63, 14, 1013.6284, 27.371239
2025-09-11T05:32:08Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.94, 54, 47, 46.61, 14, 1013.5742, 27.731604
2025-09-11T05:32:13Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.63, 14, 1013.56104, 26.932892
2025-09-11T05:32:18Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.61, 14, 1013.5786, 26.942818
2025-09-11T05:32:23Z, 48.1685, 48, 53.600002, 55.906, 54.781, 53.66, 54, 47, 46.62, 14, 1013.4292, 26.922964
2025-09-11T05:32:28Z, 48.10745, 48, 53.5, 55.968, 54.5, 53.94, 54, 47, 46.6, 14, 1013.6206, 26.980476
2025-09-11T05:32:33Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.63, 14, 1013.41064, 26.952745
2025-09-11T05:32:38Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.62, 14, 1013.5005, 27.514044
2025-09-11T05:32:43Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.61, 14, 1013.4043, 27.235832
2025-09-11T05:32:48Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.61, 14, 1013.4951, 27.02806
2025-09-11T05:32:53Z, 48.1685, 46, 53.5, 55.968, 54.531, 54, 54, 47, 46.62, 14, 1013.4409, 26.998173
2025-09-11T05:32:58Z, 48.1685, 47, 53.5, 56.156, 54.5, 53.69, 54, 47, 46.61, 14, 1013.5576, 26.980476
2025-09-11T05:33:03Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.88, 54, 47, 46.62, 14, 1013.6704, 26.960587
2025-09-11T05:33:08Z, 48.1685, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.64, 14, 1013.562, 27.008135
2025-09-11T05:33:13Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.62, 14, 1013.54395, 27.075645
2025-09-11T05:33:18Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.61, 14, 1013.77246, 27.075645
2025-09-11T05:33:23Z, 48.10745, 45, 53.5, 56.187, 54.5, 53.85, 54, 47, 46.64, 14, 1013.4673, 27.446201
2025-09-11T05:33:28Z, 48.10745, 48, 53.5, 56.093, 54.468, 53.82, 54, 47, 46.63, 14, 1013.49756, 26.970531
2025-09-11T05:33:33Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.63, 14, 1013.54395, 26.950642
2025-09-11T05:33:38Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.63, 14, 1013.5093, 27.075645
2025-09-11T05:33:43Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.64, 14, 1013.60986, 26.980476
2025-09-11T05:33:48Z, 48.10745, 48, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.63, 14, 1013.6758, 26.960587
2025-09-11T05:33:53Z, 48.22955, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.63, 14, 1013.6045, 26.922964
2025-09-11T05:33:58Z, 48.1685, 46, 53.5, 56.125, 54.468, 53.94, 54, 47, 46.66, 14, 1013.7495, 27.894861
2025-09-11T05:34:03Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.65, 14, 1013.3179, 27.588903
2025-09-11T05:34:08Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.63, 14, 1013.4531, 27.514044
2025-09-11T05:34:13Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.61, 14, 1013.6655, 26.875397
2025-09-11T05:34:18Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.63, 14, 1013.4053, 27.025745
2025-09-11T05:34:23Z, 48.10745, 46, 53.5, 55.812, 54.875, 53.85, 54, 47, 46.63, 14, 1013.49756, 26.800013
2025-09-11T05:34:28Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.62, 14, 1013.37354, 27.170815
2025-09-11T05:34:33Z, 48.10745, 48, 53.5, 56, 54.687, 53.97, 54, 47, 46.61, 14, 1013.6494, 28.799303
2025-09-11T05:34:38Z, 48.1685, 47, 53.600002, 55.843, 54.687, 53.85, 54, 47, 46.6, 14, 1013.6958, 27.2184
2025-09-11T05:34:43Z, 48.1685, 48, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.6, 14, 1013.5996, 27.408737
2025-09-11T05:34:48Z, 48.1685, 45, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.61, 14, 1013.7803, 27.02806
2025-09-11T05:34:53Z, 48.1685, 46, 53.600002, 56.093, 54.437, 53.94, 54, 47, 46.61, 14, 1013.5654, 27.43608
2025-09-11T05:34:58Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.61, 14, 1013.5112, 26.950642
2025-09-11T05:35:03Z, 48.22955, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.63, 14, 1013.6758, 27.2184
2025-09-11T05:35:08Z, 48.1685, 47, 53.5, 55.968, 54.75, 53.82, 54, 47, 46.63, 14, 1013.58057, 27.085625
2025-09-11T05:35:13Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.65, 14, 1013.666, 26.865486
2025-09-11T05:35:18Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.64, 14, 1013.4751, 27.12323
2025-09-11T05:35:23Z, 48.1685, 46, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.65, 14, 1013.5039, 27.320812
2025-09-11T05:35:28Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.66, 14, 1013.5156, 27.466442
2025-09-11T05:35:33Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.66, 14, 1013.39795, 27.188301
2025-09-11T05:35:38Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.64, 14, 1013.4634, 27.748442
2025-09-11T05:35:43Z, 48.1685, 47, 53.5, 56.281, 54.937, 53.82, 54, 47, 46.66, 14, 1013.2832, 27.075645
2025-09-11T05:35:48Z, 48.22955, 47, 53.5, 56.093, 54.562, 53.82, 54, 47, 46.67, 14, 1013.51025, 26.970531
2025-09-11T05:35:53Z, 48.1685, 47, 53.5, 56, 54.812, 53.97, 54, 47, 46.66, 14, 1013.3706, 26.817938
2025-09-11T05:35:58Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.66, 14, 1013.2544, 27.075645
2025-09-11T05:36:03Z, 48.22955, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.63, 14, 1013.4619, 26.932892
2025-09-11T05:36:08Z, 48.1685, 46, 53.5, 56.25, 54.593, 53.75, 54, 47, 46.64, 14, 1013.7324, 27.018097
2025-09-11T05:36:13Z, 48.1685, 47, 53.600002, 56.25, 54.437, 53.91, 54, 47, 46.62, 14, 1013.6074, 27.113232
2025-09-11T05:36:18Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.61, 14, 1013.59814, 27.038023
2025-09-11T05:36:23Z, 48.1685, 46, 53.5, 56.093, 54.593, 53.79, 54, 47, 46.63, 14, 1013.30273, 27.361153
2025-09-11T05:36:28Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.63, 14, 1013.50146, 27.008135
2025-09-11T05:36:33Z, 48.1685, 46, 53.5, 56, 54.5, 53.85, 54, 47, 46.63, 14, 1013.5493, 27.548212
2025-09-11T05:36:38Z, 48.10745, 46, 53.600002, 55.718, 54.781, 53.79, 54, 47, 46.63, 14, 1013.50146, 27.150784
2025-09-11T05:36:43Z, 48.1685, 46, 53.5, 56.093, 54.5, 53.82, 54, 47, 46.65, 14, 1013.62256, 27.41884
2025-09-11T05:36:48Z, 48.1685, 48, 53.5, 56.156, 54.437, 53.88, 54, 47, 46.64, 14, 1013.42773, 26.913036
2025-09-11T05:36:53Z, 48.1685, 47, 53.5, 55.968, 54.656, 53.72, 54, 47, 46.65, 14, 1013.5552, 26.885307
2025-09-11T05:36:58Z, 48.1685, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.65, 14, 1013.8721, 27.170815
2025-09-11T05:37:03Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.66, 14, 1013.63574, 27.684036
2025-09-11T05:37:08Z, 48.1685, 46, 53.5, 56.156, 54.906, 53.75, 54, 47, 46.63, 14, 1013.64014, 27.283365
2025-09-11T05:37:13Z, 48.22955, 47, 53.5, 56, 54.562, 53.94, 54, 47, 46.67, 14, 1013.459, 26.780262
2025-09-11T05:37:18Z, 48.1685, 47, 53.5, 56.031, 54.687, 53.82, 54, 47, 46.65, 14, 1013.3574, 27.190844
2025-09-11T05:37:23Z, 48.1685, 45, 53.5, 55.718, 54.687, 53.85, 54, 47, 46.65, 14, 1013.70166, 26.865486
2025-09-11T05:37:28Z, 48.1685, 47, 53.5, 56.218, 54.468, 53.82, 54, 47, 46.67, 14, 1013.2373, 27.018097
2025-09-11T05:37:33Z, 48.1685, 46, 53.5, 56, 54.593, 53.88, 54, 47, 46.65, 14, 1013.5156, 26.932892
2025-09-11T05:37:38Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.66, 14, 1013.5879, 27.113232
2025-09-11T05:37:43Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.65, 14, 1013.5596, 27.276033
2025-09-11T05:37:48Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.67, 14, 1013.645, 26.82783
2025-09-11T05:37:53Z, 48.10745, 46, 53.5, 55.843, 54.937, 53.91, 54, 47, 46.65, 14, 1013.3418, 27.361153
2025-09-11T05:37:58Z, 48.1685, 47, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.65, 14, 1013.48, 27.320812
2025-09-11T05:38:03Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.66, 14, 1013.4258, 27.51087
2025-09-11T05:38:08Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.79, 54, 47, 46.66, 14, 1013.6426, 27.008135
2025-09-11T05:38:13Z, 48.1685, 46, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.67, 14, 1013.66064, 26.932892
2025-09-11T05:38:18Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.66, 14, 1013.6948, 26.970531
2025-09-11T05:38:23Z, 48.22955, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.65, 14, 1013.7969, 26.845667
2025-09-11T05:38:28Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.64, 14, 1013.60547, 27.276033
2025-09-11T05:38:33Z, 48.1685, 47, 53.5, 55.937, 54.875, 53.75, 54, 47, 46.66, 14, 1013.4971, 26.82783
2025-09-11T05:38:38Z, 48.10745, 46, 53.5, 56.312, 54.937, 53.94, 54, 47, 46.66, 14, 1013.30225, 27.57873
2025-09-11T05:38:43Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.66, 14, 1013.53955, 27.12323
2025-09-11T05:38:48Z, 48.22955, 46, 53.5, 56.062, 54.718, 53.79, 54, 47, 46.63, 14, 1013.6719, 27.018097
2025-09-11T05:38:53Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.63, 14, 1013.5967, 27.008135
2025-09-11T05:38:58Z, 48.10745, 46, 53.5, 56.031, 54.375, 54, 54, 47, 46.62, 14, 1013.3462, 27.799658
2025-09-11T05:39:03Z, 48.1685, 45, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.63, 14, 1013.5054, 26.932892
2025-09-11T05:39:08Z, 48.1685, 47, 53.5, 55.843, 54.312, 53.82, 54, 47, 46.64, 14, 1013.562, 27.018097
2025-09-11T05:39:13Z, 48.1685, 48, 53.5, 56.125, 54.562, 53.79, 54, 47, 46.65, 14, 1013.51953, 26.865486
2025-09-11T05:39:18Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.88, 54, 47, 46.65, 14, 1013.4761, 26.950642
2025-09-11T05:39:23Z, 48.1685, 47, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.63, 14, 1013.6284, 27.446201
2025-09-11T05:39:28Z, 48.1685, 48, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.66, 14, 1013.501, 28.09141
2025-09-11T05:39:33Z, 48.1685, 45, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.67, 14, 1013.43506, 27.371239
2025-09-11T05:39:38Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.67, 14, 1013.7041, 27.368326
2025-09-11T05:39:43Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.63, 14, 1013.4697, 27.446201
2025-09-11T05:39:48Z, 48.22955, 46, 53.5, 56.125, 54.406, 53.88, 54, 47, 46.6, 14, 1013.47266, 27.170815
2025-09-11T05:39:53Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.6, 14, 1013.4546, 26.932892
2025-09-11T05:39:58Z, 48.1685, 47, 53.5, 55.687, 54.562, 53.85, 54, 47, 46.62, 14, 1013.5122, 27.391409
2025-09-11T05:40:03Z, 48.1685, 47, 53.5, 55.781, 54.843, 53.75, 54, 47, 46.6, 14, 1013.3423, 26.865486
2025-09-11T05:40:08Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.63, 14, 1013.6245, 27.035725
2025-09-11T05:40:13Z, 48.1685, 45, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.63, 14, 1013.4697, 26.913036
2025-09-11T05:40:18Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.62, 14, 1013.4531, 27.093237
2025-09-11T05:40:23Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.64, 14, 1013.3721, 28.651217
2025-09-11T05:40:28Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.94, 54, 47, 46.63, 14, 1013.5176, 27.361153
2025-09-11T05:40:33Z, 48.1685, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.64, 14, 1013.376, 27.198334
2025-09-11T05:40:38Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1013.6216, 27.43608
2025-09-11T05:40:43Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.64, 14, 1013.4077, 28.207275
2025-09-11T05:40:48Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.69, 54, 47, 46.64, 14, 1013.6294, 27.340982
2025-09-11T05:40:53Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.66, 14, 1013.5117, 27.503906
2025-09-11T05:40:58Z, 48.1685, 47, 53.4, 55.812, 54.687, 53.82, 54, 47, 46.66, 14, 1013.5166, 27.323635
2025-09-11T05:41:03Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.65, 14, 1013.6821, 27.26323
2025-09-11T05:41:08Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.67, 14, 1013.42334, 27.8099
2025-09-11T05:41:13Z, 48.1685, 48, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.65, 14, 1013.583, 27.340982
2025-09-11T05:41:18Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.66, 14, 1013.4131, 27.548212
2025-09-11T05:41:23Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.66, 14, 1013.5366, 27.37843
2025-09-11T05:41:28Z, 48.1685, 46, 53.5, 55.875, 54.906, 53.88, 54, 47, 46.64, 14, 1013.3008, 27.911577
2025-09-11T05:41:33Z, 48.1685, 48, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.64, 14, 1013.2969, 28.132872
2025-09-11T05:41:38Z, 48.1685, 47, 53.5, 56.25, 54.5, 53.75, 54, 47, 46.65, 14, 1013.5078, 27.884583
2025-09-11T05:41:43Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.66, 14, 1013.47705, 27.456322
2025-09-11T05:41:48Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.67, 14, 1013.5737, 27.008135
2025-09-11T05:41:53Z, 48.22955, 47, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.67, 14, 1013.6094, 27.008135
2025-09-11T05:41:58Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.67, 14, 1013.6133, 27.170815
2025-09-11T05:42:03Z, 48.1685, 45, 53.5, 56.093, 54.531, 53.72, 54, 47, 46.65, 14, 1013.4922, 27.408737
2025-09-11T05:42:08Z, 48.22955, 47, 53.5, 56.125, 54.906, 54, 54, 47, 46.65, 14, 1013.5117, 27.140768
2025-09-11T05:42:13Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.65, 14, 1013.38916, 27.190844
2025-09-11T05:42:18Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.79, 54, 47, 46.66, 14, 1013.46533, 27.008135
2025-09-11T05:42:23Z, 48.22955, 46, 53.5, 56.281, 54.5, 54.04, 54, 47, 46.67, 14, 1013.645, 27.493769
2025-09-11T05:42:28Z, 48.1685, 47, 53.5, 56, 54.437, 53.82, 54, 47, 46.68, 14, 1013.5825, 27.018097
2025-09-11T05:42:33Z, 48.1685, 46, 53.5, 56, 54.593, 53.85, 54, 47, 46.67, 14, 1013.6133, 27.018097
2025-09-11T05:42:38Z, 48.1685, 46, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.68, 14, 1013.4878, 27.711153
2025-09-11T05:42:43Z, 48.1685, 46, 53.600002, 55.75, 54.531, 53.79, 54, 47, 46.64, 14, 1013.7246, 27.361153
2025-09-11T05:42:48Z, 48.1685, 48, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.65, 14, 1013.6426, 26.990421
2025-09-11T05:42:53Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.66, 14, 1013.63184, 28.44511
2025-09-11T05:42:58Z, 48.1685, 46, 53.5, 56.218, 54.5, 53.79, 54, 47, 46.67, 14, 1013.5737, 27.160799
2025-09-11T05:43:03Z, 48.1685, 47, 53.5, 56, 54.687, 53.91, 54, 47, 46.67, 14, 1013.43896, 27.361153
2025-09-11T05:43:08Z, 48.1685, 45, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.68, 14, 1013.5156, 27.160799
2025-09-11T05:43:13Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.66, 14, 1013.5127, 27.133226
2025-09-11T05:43:18Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.68, 14, 1013.61035, 27.093237
2025-09-11T05:43:23Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.75, 54, 47, 46.67, 14, 1013.6172, 26.960587
2025-09-11T05:43:28Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.66, 14, 1013.5327, 27.02806
2025-09-11T05:43:33Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.67, 14, 1013.5303, 26.980476
2025-09-11T05:43:38Z, 48.10745, 47, 53.5, 55.843, 54.906, 53.72, 54, 47, 46.65, 14, 1013.45264, 27.388533
2025-09-11T05:43:43Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.97, 54, 47, 46.67, 14, 1013.7915, 27.836998
2025-09-11T05:43:48Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.66, 14, 1013.4375, 27.398634
2025-09-11T05:43:53Z, 48.1685, 47, 53.5, 55.718, 54.781, 53.88, 54, 47, 46.66, 14, 1013.48535, 27.561646
2025-09-11T05:43:58Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.66, 14, 1013.39404, 27.921873
2025-09-11T05:44:03Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.68, 14, 1013.563, 27.605898
2025-09-11T05:44:08Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.67, 14, 1013.4468, 27.02806
2025-09-11T05:44:13Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.7, 14, 1013.5576, 26.998173
2025-09-11T05:44:18Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.65, 14, 1013.45264, 26.89318
2025-09-11T05:44:23Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.68, 14, 1013.45605, 26.942818
2025-09-11T05:44:28Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.69, 14, 1013.57227, 26.980476
2025-09-11T05:44:33Z, 48.10745, 48, 53.5, 55.875, 54.781, 53.94, 54, 47, 46.69, 14, 1013.521, 26.903109
2025-09-11T05:44:38Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.66, 14, 1013.70166, 27.493769
2025-09-11T05:44:43Z, 48.1685, 48, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.65, 14, 1013.5117, 26.875397
2025-09-11T05:44:48Z, 48.1685, 46, 53.5, 56, 54.406, 53.82, 54, 47, 46.68, 14, 1013.54297, 27.150784
2025-09-11T05:44:53Z, 48.22955, 47, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.68, 14, 1013.5552, 27.038023
2025-09-11T05:44:58Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.68, 14, 1013.44824, 27.103235
2025-09-11T05:45:03Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.82, 54, 47, 46.68, 14, 1013.44434, 27.493769
2025-09-11T05:45:08Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.75, 54, 47, 46.67, 14, 1013.7119, 27.093237
2025-09-11T05:45:13Z, 48.1685, 46, 53.5, 56.156, 54.812, 54, 54, 47, 46.68, 14, 1013.4956, 26.89318
2025-09-11T05:45:18Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.67, 14, 1013.6328, 27.055685
2025-09-11T05:45:23Z, 48.1685, 46, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.67, 14, 1013.43115, 27.361153
2025-09-11T05:45:28Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.67, 14, 1013.50635, 27.000366
2025-09-11T05:45:33Z, 48.22955, 47, 53.5, 56.125, 54.468, 53.94, 54, 47, 46.68, 14, 1013.4321, 26.998173
2025-09-11T05:45:38Z, 48.1685, 48, 53.5, 55.687, 54.656, 53.82, 54, 47, 46.69, 14, 1013.4497, 26.950642
2025-09-11T05:45:43Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.65, 14, 1013.603, 27.473494
2025-09-11T05:45:48Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.66, 54, 47, 46.63, 14, 1013.541, 27.038023
2025-09-11T05:45:53Z, 48.1685, 46, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.66, 14, 1013.40186, 26.932892
2025-09-11T05:45:58Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.66, 14, 1013.6426, 27.02806
2025-09-11T05:46:03Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.75, 54, 47, 46.66, 14, 1013.64746, 27.599075
2025-09-11T05:46:08Z, 48.22955, 46, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.66, 14, 1013.5879, 27.599075
2025-09-11T05:46:13Z, 48.1685, 46, 53.5, 56, 54.437, 53.79, 54, 47, 46.63, 14, 1013.7827, 26.950642
2025-09-11T05:46:18Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.63, 14, 1013.5596, 27.398634
2025-09-11T05:46:23Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.64, 14, 1013.4116, 26.903109
2025-09-11T05:46:28Z, 48.10745, 46, 53.5, 55.937, 54.875, 53.88, 54, 47, 46.65, 14, 1013.583, 27.008135
2025-09-11T05:46:33Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.69, 54, 47, 46.61, 14, 1013.6538, 27.731604
2025-09-11T05:46:38Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.91, 54, 47, 46.63, 14, 1013.6865, 27.150784
2025-09-11T05:46:43Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.64, 14, 1013.4673, 27.190844
2025-09-11T05:46:48Z, 48.22955, 47, 53.600002, 55.781, 54.375, 53.79, 54, 47, 46.66, 14, 1013.5762, 27.105585
2025-09-11T05:46:53Z, 48.1685, 47, 53.5, 56.062, 54.562, 54.04, 54, 47, 46.66, 14, 1013.0737, 27.381323
2025-09-11T05:46:58Z, 48.1685, 46, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.63, 14, 1013.48193, 26.960587
2025-09-11T05:47:03Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.67, 14, 1013.5498, 27.64666
2025-09-11T05:47:08Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.67, 14, 1013.7993, 27.008135
2025-09-11T05:47:13Z, 48.1685, 47, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.64, 14, 1013.68066, 27.008135
2025-09-11T05:47:18Z, 48.22955, 48, 53.5, 55.781, 54.437, 53.88, 54, 47, 46.65, 14, 1013.5869, 27.008135
2025-09-11T05:47:23Z, 48.22955, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.61, 14, 1013.4004, 27.103235
2025-09-11T05:47:28Z, 48.1685, 47, 53.5, 56.218, 54.531, 54, 54, 47, 46.65, 14, 1013.4326, 27.018097
2025-09-11T05:47:33Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.64, 14, 1013.396, 27.12323
2025-09-11T05:47:38Z, 48.1685, 48, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.66, 14, 1013.876, 27.836998
2025-09-11T05:47:43Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.64, 14, 1013.3882, 27.361153
2025-09-11T05:47:48Z, 48.22955, 45, 53.5, 56.187, 54.562, 53.82, 54, 47, 46.64, 14, 1013.74805, 27.340982
2025-09-11T05:47:53Z, 48.22955, 47, 53.600002, 55.843, 54.875, 53.88, 54, 47, 46.63, 14, 1013.6123, 27.018097
2025-09-11T05:47:58Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.62, 14, 1013.7539, 27.12323
2025-09-11T05:48:03Z, 48.22955, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.65, 14, 1013.666, 27.521025
2025-09-11T05:48:08Z, 48.22955, 46, 53.600002, 55.781, 54.718, 53.79, 54, 47, 46.64, 14, 1013.3921, 27.286083
2025-09-11T05:48:13Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.65, 14, 1013.3613, 27.085625
2025-09-11T05:48:18Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.65, 14, 1013.4922, 27.265984
2025-09-11T05:48:23Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.64, 14, 1013.4238, 27.388533
2025-09-11T05:48:28Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.66, 14, 1013.48535, 27.170815
2025-09-11T05:48:33Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.94, 54, 47, 46.65, 14, 1013.4131, 26.903109
2025-09-11T05:48:38Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.66, 14, 1013.5288, 26.950642
2025-09-11T05:48:43Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.66, 14, 1013.6675, 26.950642
2025-09-11T05:48:48Z, 48.1685, 46, 53.5, 56, 54.5, 53.82, 54, 47, 46.66, 14, 1013.6001, 27.12323
2025-09-11T05:48:53Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.67, 14, 1013.58154, 26.903109
2025-09-11T05:48:58Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.67, 14, 1013.8823, 28.275679
2025-09-11T05:49:03Z, 48.1685, 46, 53.5, 56, 54.375, 54.04, 54, 47, 46.67, 14, 1013.51416, 27.340982
2025-09-11T05:49:08Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.67, 14, 1013.4785, 27.323635
2025-09-11T05:49:13Z, 48.1685, 47, 53.5, 55.875, 54.343, 53.82, 54, 47, 46.67, 14, 1013.7202, 27.008135
2025-09-11T05:49:18Z, 48.22955, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.66, 14, 1013.521, 27.150784
2025-09-11T05:49:23Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.66, 14, 1013.47314, 26.885307
2025-09-11T05:49:28Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.66, 14, 1013.5049, 26.970531
2025-09-11T05:49:33Z, 48.22955, 47, 53.600002, 55.843, 54.531, 53.82, 54, 47, 46.67, 14, 1013.59717, 26.932892
2025-09-11T05:49:38Z, 48.1685, 47, 53.5, 56.125, 54.656, 53.79, 54, 47, 46.64, 14, 1013.4077, 27.085625
2025-09-11T05:49:43Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.97, 54, 47, 46.63, 14, 1013.4697, 27.26323
2025-09-11T05:49:48Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.66, 14, 1013.4458, 27.493769
2025-09-11T05:49:53Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.67, 14, 1013.66455, 27.140768
2025-09-11T05:49:58Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.72, 54, 47, 46.63, 14, 1013.64795, 27.12323
2025-09-11T05:50:03Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.68, 14, 1013.5034, 26.922964
2025-09-11T05:50:08Z, 48.1685, 47, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.67, 14, 1013.5537, 27.228432
2025-09-11T05:50:13Z, 48.10745, 48, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.67, 14, 1013.66455, 27.038023
2025-09-11T05:50:18Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.66, 14, 1013.604, 27.150784
2025-09-11T05:50:23Z, 48.1685, 47, 53.5, 56.25, 54.656, 53.91, 54, 47, 46.65, 14, 1013.5674, 26.922964
2025-09-11T05:50:28Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.67, 14, 1013.68066, 27.283365
2025-09-11T05:50:33Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.75, 54, 47, 46.67, 14, 1013.50244, 26.83772
2025-09-11T05:50:38Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.88, 54, 47, 46.66, 14, 1013.33496, 27.741829
2025-09-11T05:50:43Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.64, 14, 1013.5698, 27.02806
2025-09-11T05:50:48Z, 48.1685, 46, 53.5, 55.812, 54.875, 53.79, 54, 47, 46.66, 14, 1013.5801, 27.255934
2025-09-11T05:50:53Z, 48.1685, 46, 53.5, 56, 54.625, 53.88, 54, 47, 46.65, 14, 1013.5596, 26.895216
2025-09-11T05:50:58Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.63, 14, 1013.56104, 27.045706
2025-09-11T05:51:03Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.64, 14, 1013.6494, 26.930752
2025-09-11T05:51:08Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.63, 14, 1013.5449, 27.055685
2025-09-11T05:51:13Z, 48.1685, 46, 53.600002, 56.156, 54.656, 53.75, 54, 47, 46.61, 14, 1013.626, 27.351067
2025-09-11T05:51:18Z, 48.22955, 47, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.65, 14, 1013.69385, 27.18083
2025-09-11T05:51:23Z, 48.22955, 47, 53.5, 56.093, 54.375, 53.75, 54, 47, 46.63, 14, 1013.4502, 27.140768
2025-09-11T05:51:28Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.75, 54, 47, 46.64, 14, 1013.3838, 27.045706
2025-09-11T05:51:33Z, 48.1685, 46, 53.5, 55.906, 54.843, 53.94, 54, 47, 46.63, 14, 1013.71533, 28.312845
2025-09-11T05:51:38Z, 48.1685, 48, 53.5, 55.968, 54.812, 53.91, 54, 47, 46.64, 14, 1013.2534, 27.43608
2025-09-11T05:51:43Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.66, 14, 1013.6675, 27.351067
2025-09-11T05:51:48Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.82, 54, 47, 46.67, 14, 1013.5342, 27.561646
2025-09-11T05:51:53Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.65, 14, 1013.4009, 26.998173
2025-09-11T05:51:58Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.88, 54, 47, 46.66, 14, 1013.5713, 27.398634
2025-09-11T05:52:03Z, 48.1685, 48, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.66, 14, 1013.47705, 27.996346
2025-09-11T05:52:08Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.82, 54, 47, 46.66, 14, 1013.4761, 27.42596
2025-09-11T05:52:13Z, 48.22955, 46, 53.600002, 55.843, 54.562, 53.79, 54, 47, 46.67, 14, 1013.4507, 27.51087
2025-09-11T05:52:18Z, 48.1685, 47, 53.5, 56.218, 54.812, 53.97, 54, 47, 46.65, 14, 1013.51953, 27.075645
2025-09-11T05:52:23Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1013.4287, 26.940697
2025-09-11T05:52:28Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.66, 14, 1013.604, 26.950642
2025-09-11T05:52:33Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.66, 14, 1013.8296, 27.388533
2025-09-11T05:52:38Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.64, 14, 1013.52637, 27.047985
2025-09-11T05:52:43Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.66, 14, 1013.7622, 27.361153
2025-09-11T05:52:48Z, 48.22955, 47, 53.5, 56.093, 54.406, 53.91, 54, 47, 46.66, 14, 1013.3545, 26.980476
2025-09-11T05:52:53Z, 48.10745, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.65, 14, 1013.5552, 26.950642
2025-09-11T05:52:58Z, 48.1685, 45, 53.5, 55.875, 54.75, 53.79, 54, 47, 46.66, 14, 1013.5879, 27.065664
2025-09-11T05:53:03Z, 48.1685, 48, 53.5, 55.718, 54.687, 53.75, 54, 47, 46.64, 14, 1013.562, 26.990421
2025-09-11T05:53:08Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.91, 54, 47, 46.65, 14, 1013.36523, 26.932892
2025-09-11T05:53:13Z, 48.22955, 46, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.64, 14, 1013.6177, 27.02806
2025-09-11T05:53:18Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.66, 14, 1013.4922, 27.313568
2025-09-11T05:53:23Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.64, 14, 1013.66895, 26.980476
2025-09-11T05:53:28Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.65, 14, 1013.397, 27.12323
2025-09-11T05:53:33Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.65, 14, 1013.53955, 26.960587
2025-09-11T05:53:38Z, 48.1685, 46, 53.5, 56.218, 54.875, 53.91, 54, 47, 46.64, 14, 1013.60156, 27.02806
2025-09-11T05:53:43Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.94, 54, 47, 46.64, 14, 1013.35645, 26.932892
2025-09-11T05:53:48Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.66, 14, 1013.3506, 27.103235
2025-09-11T05:53:53Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.66, 14, 1013.5, 26.932892
2025-09-11T05:53:58Z, 48.1685, 47, 53.5, 55.968, 54.5, 54, 54, 47, 46.66, 14, 1013.5991, 27.055685
2025-09-11T05:54:03Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.64, 14, 1013.5542, 27.398634
2025-09-11T05:54:08Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1013.2759, 27.795956
2025-09-11T05:54:13Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.64, 14, 1013.4673, 27.065664
2025-09-11T05:54:18Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.64, 14, 1013.499, 27.083239
2025-09-11T05:54:23Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.64, 14, 1013.4155, 26.960587
2025-09-11T05:54:28Z, 48.2906, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.65, 14, 1013.583, 27.208366
2025-09-11T05:54:33Z, 48.10745, 48, 53.5, 55.906, 54.531, 53.79, 54, 47, 46.66, 14, 1013.33496, 27.37843
2025-09-11T05:54:38Z, 48.22955, 46, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.66, 14, 1013.5127, 26.998173
2025-09-11T05:54:43Z, 48.1685, 48, 53.5, 56.062, 54.375, 53.85, 54, 47, 46.64, 14, 1013.43555, 27.055685
2025-09-11T05:54:48Z, 48.22955, 48, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.66, 14, 1013.3032, 27.55149
2025-09-11T05:54:53Z, 48.22955, 46, 53.5, 56.218, 54.593, 53.79, 54, 47, 46.66, 14, 1013.521, 26.950642
2025-09-11T05:54:58Z, 48.22955, 47, 53.5, 56.062, 54.375, 53.97, 54, 47, 46.64, 14, 1013.52246, 27.075645
2025-09-11T05:55:03Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.64, 14, 1013.5386, 26.932892
2025-09-11T05:55:08Z, 48.1685, 46, 53.600002, 55.812, 54.468, 53.85, 54, 47, 46.64, 14, 1013.645, 27.045706
2025-09-11T05:55:13Z, 48.22955, 47, 53.5, 56.093, 54.5, 53.94, 54, 47, 46.65, 14, 1013.36914, 26.950642
2025-09-11T05:55:18Z, 48.1685, 46, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.66, 14, 1013.5405, 27.075645
2025-09-11T05:55:23Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.63, 14, 1013.61523, 26.942818
2025-09-11T05:55:28Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.63, 14, 1013.3076, 26.942818
2025-09-11T05:55:33Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.65, 14, 1013.5, 27.890985
2025-09-11T05:55:38Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.66, 14, 1013.7622, 27.323635
2025-09-11T05:55:43Z, 48.22955, 46, 53.600002, 56.031, 54.562, 53.85, 54, 47, 46.65, 14, 1013.5156, 27.313568
2025-09-11T05:55:48Z, 48.22955, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.63, 14, 1013.751, 27.41584
2025-09-11T05:55:53Z, 48.1685, 47, 53.5, 56.218, 54.531, 53.85, 54, 47, 46.63, 14, 1013.5835, 27.055685
2025-09-11T05:55:58Z, 48.1685, 47, 53.5, 55.906, 54.375, 54.04, 54, 47, 46.64, 14, 1013.5581, 27.018097
2025-09-11T05:56:03Z, 48.1685, 47, 53.5, 56, 54.687, 54.04, 54, 47, 46.63, 14, 1013.4175, 27.64666
2025-09-11T05:56:08Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.82, 54, 47, 46.63, 14, 1013.4658, 27.932167
2025-09-11T05:56:13Z, 48.1685, 46, 53.5, 56.25, 54.406, 53.85, 54, 47, 46.64, 14, 1013.60986, 26.942818
2025-09-11T05:56:18Z, 48.22955, 47, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.64, 14, 1013.42773, 27.741829
2025-09-11T05:56:23Z, 48.1685, 48, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.6, 14, 1013.49414, 26.847614
2025-09-11T05:56:28Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1013.60205, 27.443079
2025-09-11T05:56:33Z, 48.1685, 47, 53.5, 56.156, 54.75, 53.82, 54, 47, 46.64, 14, 1013.6333, 27.12323
2025-09-11T05:56:38Z, 48.10745, 46, 53.5, 56.062, 54.656, 53.79, 54, 47, 46.64, 14, 1013.6294, 27.694244
2025-09-11T05:56:43Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.62, 14, 1013.5161, 28.11214
2025-09-11T05:56:48Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.63, 14, 1013.6245, 27.443079
2025-09-11T05:56:53Z, 48.1685, 46, 53.5, 56.031, 54.406, 53.75, 54, 47, 46.63, 14, 1013.6914, 27.310726
2025-09-11T05:56:58Z, 48.1685, 46, 53.5, 55.968, 54.937, 53.91, 54, 47, 46.62, 14, 1013.5991, 27.408737
2025-09-11T05:57:03Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.65, 14, 1013.5078, 28.302408
2025-09-11T05:57:08Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.65, 14, 1013.53174, 27.503906
2025-09-11T05:57:13Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.66, 14, 1013.6704, 27.283365
2025-09-11T05:57:18Z, 48.1685, 46, 53.5, 55.968, 54.781, 54.04, 54, 47, 46.65, 14, 1013.583, 27.524181
2025-09-11T05:57:23Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.66, 14, 1013.501, 28.159708
2025-09-11T05:57:28Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.66, 14, 1013.7739, 27.303501
2025-09-11T05:57:33Z, 48.1685, 46, 53.600002, 56.156, 54.593, 53.79, 54, 47, 46.67, 14, 1013.542, 27.351067
2025-09-11T05:57:38Z, 48.1685, 46, 53.5, 56.031, 54.406, 53.94, 54, 47, 46.66, 14, 1013.7466, 28.017006
2025-09-11T05:57:43Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.91, 54, 47, 46.65, 14, 1013.53174, 27.255934
2025-09-11T05:57:48Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1013.4463, 27.599075
2025-09-11T05:57:53Z, 48.22955, 46, 53.5, 55.781, 54.812, 53.75, 54, 47, 46.63, 14, 1013.4888, 27.065664
2025-09-11T05:57:58Z, 48.22955, 47, 53.5, 55.937, 54.437, 53.97, 54, 47, 46.63, 14, 1013.5874, 27.12323
2025-09-11T05:58:03Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.64, 14, 1013.66504, 27.000366
2025-09-11T05:58:08Z, 48.22955, 48, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1013.59375, 27.038023
2025-09-11T05:58:13Z, 48.1685, 47, 53.600002, 55.812, 54.468, 53.75, 54, 47, 46.61, 14, 1013.49023, 26.970531
2025-09-11T05:58:18Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.61, 14, 1013.4912, 27.035725
2025-09-11T05:58:23Z, 48.22955, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.62, 14, 1013.4214, 27.160799
2025-09-11T05:58:28Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.75, 54, 47, 46.62, 14, 1013.61914, 27.000366
2025-09-11T05:58:33Z, 48.22955, 46, 53.600002, 55.812, 54.781, 53.85, 54, 47, 46.64, 14, 1013.5464, 27.361153
2025-09-11T05:58:38Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.65, 14, 1013.8208, 26.970531
2025-09-11T05:58:43Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.72, 54, 47, 46.63, 14, 1013.65967, 27.055685
2025-09-11T05:58:48Z, 48.1685, 47, 53.5, 56.375, 54.718, 54.1, 54, 47, 46.63, 14, 1013.3867, 27.198334
2025-09-11T05:58:53Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.63, 14, 1013.5254, 26.932892
2025-09-11T05:58:58Z, 48.1685, 47, 53.5, 56, 54.625, 53.88, 54, 47, 46.62, 14, 1013.5835, 26.950642
2025-09-11T05:59:03Z, 48.22955, 47, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.66, 14, 1013.6157, 27.008135
2025-09-11T05:59:08Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.65, 14, 1013.4365, 28.217676
2025-09-11T05:59:13Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.65, 14, 1013.30615, 26.922964
2025-09-11T05:59:18Z, 48.22955, 47, 53.600002, 55.75, 54.875, 53.82, 54, 47, 46.67, 14, 1013.5537, 27.37843
2025-09-11T05:59:23Z, 48.1685, 46, 53.5, 56.093, 54.593, 53.82, 54, 47, 46.66, 14, 1013.6001, 27.008135
2025-09-11T05:59:28Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.67, 14, 1013.6924, 27.047985
2025-09-11T05:59:33Z, 48.22955, 46, 53.600002, 55.968, 54.656, 53.88, 54, 47, 46.64, 14, 1013.4077, 27.038023
2025-09-11T05:59:38Z, 48.1685, 47, 53.5, 55.687, 54.375, 53.85, 54, 47, 46.64, 14, 1013.5303, 27.571802
2025-09-11T05:59:43Z, 48.1685, 47, 53.600002, 56.281, 54.593, 53.82, 54, 47, 46.65, 14, 1013.5552, 27.245884
2025-09-11T05:59:48Z, 48.22955, 46, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.62, 14, 1013.4136, 27.323635
2025-09-11T05:59:53Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.66, 14, 1013.6987, 27.473494
2025-09-11T05:59:58Z, 48.22955, 48, 53.5, 56.062, 54.875, 53.91, 54, 47, 46.66, 14, 1013.62646, 27.541336
2025-09-11T06:00:03Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.66, 14, 1013.8374, 27.541336
2025-09-11T06:00:08Z, 48.22955, 46, 53.600002, 55.843, 54.75, 53.82, 54, 47, 46.67, 14, 1013.67236, 27.150784
2025-09-11T06:00:13Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.63, 14, 1013.65576, 27.000366
2025-09-11T06:00:18Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.66, 14, 1013.8613, 28.455599
2025-09-11T06:00:23Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.64, 14, 1013.3799, 26.932892
2025-09-11T06:00:28Z, 48.22955, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.63, 14, 1013.56494, 26.950642
2025-09-11T06:00:33Z, 48.1685, 46, 53.600002, 56.062, 54.562, 53.85, 54, 47, 46.63, 14, 1013.8379, 26.847614
2025-09-11T06:00:38Z, 48.1685, 47, 53.5, 55.968, 54.343, 53.85, 54, 47, 46.63, 14, 1013.40674, 27.541336
2025-09-11T06:00:43Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.63, 14, 1013.5254, 27.018097
2025-09-11T06:00:48Z, 48.22955, 47, 53.5, 55.937, 54.781, 53.85, 54, 47, 46.63, 14, 1013.6162, 28.408014
2025-09-11T06:00:53Z, 48.1685, 47, 53.5, 55.937, 54.812, 53.82, 54, 47, 46.62, 14, 1013.5239, 26.922964
2025-09-11T06:00:58Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.63, 14, 1013.56494, 27.170815
2025-09-11T06:01:03Z, 48.1685, 46, 53.600002, 56, 54.625, 53.88, 54, 47, 46.66, 14, 1013.687, 27.53118
2025-09-11T06:01:08Z, 48.1685, 47, 53.5, 56.156, 54.468, 53.82, 54, 47, 46.65, 14, 1013.6582, 27.170815
2025-09-11T06:01:13Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.79, 54, 47, 46.63, 14, 1013.41846, 26.82783
2025-09-11T06:01:18Z, 48.22955, 47, 53.600002, 56.062, 54.531, 53.85, 54, 47, 46.64, 14, 1013.36816, 26.980476
2025-09-11T06:01:23Z, 48.1685, 46, 53.600002, 56, 54.593, 53.88, 54, 47, 46.66, 14, 1013.72266, 27.37843
2025-09-11T06:01:28Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.67, 14, 1013.18945, 27.065664
2025-09-11T06:01:33Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.91, 54, 47, 46.66, 14, 1013.56055, 26.922964
2025-09-11T06:01:38Z, 48.1685, 46, 53.600002, 55.875, 54.5, 53.85, 54, 47, 46.67, 14, 1013.5615, 27.293432
2025-09-11T06:01:43Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.68, 14, 1013.68164, 27.768929
2025-09-11T06:01:48Z, 48.1685, 48, 53.5, 56.093, 54.656, 53.94, 54, 47, 46.69, 14, 1013.41406, 27.035725
2025-09-11T06:01:53Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.7, 14, 1013.4946, 26.895216
2025-09-11T06:01:58Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.68, 14, 1013.5947, 26.990421
2025-09-11T06:02:03Z, 48.1685, 46, 53.600002, 55.812, 54.375, 53.82, 54, 47, 46.68, 14, 1013.60645, 26.865486
2025-09-11T06:02:08Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.66, 14, 1013.5962, 27.53118
2025-09-11T06:02:13Z, 48.1685, 47, 53.600002, 55.843, 54.812, 53.85, 54, 47, 46.67, 14, 1013.4785, 26.855577
2025-09-11T06:02:18Z, 48.22955, 47, 53.5, 55.781, 54.781, 53.75, 54, 47, 46.66, 14, 1013.6001, 27.055685
2025-09-11T06:02:23Z, 48.22955, 47, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.66, 14, 1013.4614, 26.82783
2025-09-11T06:02:28Z, 48.22955, 47, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.65, 14, 1013.4844, 27.035725
2025-09-11T06:02:33Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.66, 14, 1013.4219, 27.140768
2025-09-11T06:02:38Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.68, 14, 1013.53906, 28.159708
2025-09-11T06:02:43Z, 48.10745, 47, 53.600002, 55.875, 54.625, 53.75, 54, 47, 46.67, 14, 1013.542, 26.885307
2025-09-11T06:02:48Z, 48.1685, 47, 53.5, 56.031, 54.312, 53.88, 54, 47, 46.66, 14, 1013.52783, 26.940697
2025-09-11T06:02:53Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.68, 14, 1013.6699, 27.283365
2025-09-11T06:02:58Z, 48.22955, 47, 53.5, 56, 54.468, 54, 54, 47, 46.65, 14, 1013.69775, 26.952745
2025-09-11T06:03:03Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.63, 14, 1013.66406, 27.075645
2025-09-11T06:03:08Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.64, 14, 1013.7324, 27.190844
2025-09-11T06:03:13Z, 48.1685, 47, 53.5, 56, 54.437, 53.79, 54, 47, 46.66, 14, 1013.5869, 26.885307
2025-09-11T06:03:18Z, 48.1685, 47, 53.600002, 55.937, 54.406, 53.82, 54, 47, 46.64, 14, 1013.3721, 26.980476
2025-09-11T06:03:23Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.66, 14, 1013.521, 26.970531
2025-09-11T06:03:28Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.65, 14, 1013.6704, 27.025745
2025-09-11T06:03:33Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.66, 14, 1013.6118, 27.198334
2025-09-11T06:03:38Z, 48.1685, 48, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.65, 14, 1013.5869, 27.320812
2025-09-11T06:03:43Z, 48.1685, 46, 53.5, 55.937, 54.781, 53.91, 54, 47, 46.66, 14, 1013.56055, 28.408014
2025-09-11T06:03:48Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.66, 14, 1013.55225, 27.466442
2025-09-11T06:03:53Z, 48.1685, 48, 53.600002, 56.093, 54.718, 53.82, 54, 47, 46.66, 14, 1013.5078, 27.408737
2025-09-11T06:03:58Z, 48.1685, 46, 53.5, 56.406, 54.656, 53.79, 54, 47, 46.65, 14, 1013.5596, 27.340982
2025-09-11T06:04:03Z, 48.1685, 47, 53.600002, 56, 54.531, 53.88, 54, 47, 46.66, 14, 1013.3745, 27.160799
2025-09-11T06:04:08Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.66, 14, 1013.4375, 27.150784
2025-09-11T06:04:13Z, 48.10745, 46, 53.600002, 55.75, 54.562, 53.82, 54, 47, 46.64, 14, 1013.562, 27.02806
2025-09-11T06:04:18Z, 48.1685, 47, 53.5, 56.093, 54.406, 53.75, 54, 47, 46.66, 14, 1013.5127, 27.514044
2025-09-11T06:04:23Z, 48.1685, 47, 53.5, 56, 54.5, 53.85, 54, 47, 46.66, 14, 1013.6196, 27.235832
2025-09-11T06:04:28Z, 48.1685, 46, 53.600002, 55.843, 54.843, 53.85, 54, 47, 46.66, 14, 1013.5908, 27.02806
2025-09-11T06:04:33Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.66, 14, 1013.39014, 27.667042
2025-09-11T06:04:38Z, 48.22955, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.63, 14, 1013.6084, 27.093237
2025-09-11T06:04:43Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.65, 14, 1013.4131, 26.922964
2025-09-11T06:04:48Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.66, 14, 1013.55664, 27.170815
2025-09-11T06:04:53Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.63, 14, 1013.46094, 26.865486
2025-09-11T06:04:58Z, 48.22955, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.62, 14, 1013.55176, 27.02806
2025-09-11T06:05:03Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.88, 54, 47, 46.62, 14, 1013.62305, 26.83772
2025-09-11T06:05:08Z, 48.22955, 47, 53.5, 55.875, 54.875, 54, 54, 47, 46.61, 14, 1013.69336, 27.351067
2025-09-11T06:05:13Z, 48.22955, 46, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.62, 14, 1013.53613, 26.932892
2025-09-11T06:05:18Z, 48.1685, 48, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.59, 14, 1013.6074, 27.018097
2025-09-11T06:05:23Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.63, 14, 1013.40674, 26.980476
2025-09-11T06:05:28Z, 48.1685, 45, 53.600002, 55.937, 54.437, 53.94, 54, 47, 46.63, 14, 1013.34717, 27.12323
2025-09-11T06:05:33Z, 48.1685, 48, 53.5, 56, 54.625, 53.85, 54, 47, 46.65, 14, 1013.5078, 26.960587
2025-09-11T06:05:38Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 14, 1013.6543, 26.960587
2025-09-11T06:05:43Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.82, 54, 47, 46.66, 14, 1013.56836, 26.895216
2025-09-11T06:05:48Z, 48.22955, 47, 53.5, 56.062, 54.343, 53.97, 54, 47, 46.64, 14, 1013.6294, 27.371239
2025-09-11T06:05:53Z, 48.22955, 46, 53.600002, 55.937, 54.468, 53.85, 54, 47, 46.66, 14, 1013.6196, 27.340982
2025-09-11T06:05:58Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.64, 14, 1013.43164, 27.075645
2025-09-11T06:06:03Z, 48.1685, 47, 53.5, 56.343, 54.781, 53.79, 54, 47, 46.61, 14, 1013.61426, 27.636469
2025-09-11T06:06:08Z, 48.1685, 47, 53.600002, 55.875, 54.718, 53.88, 54, 47, 46.63, 14, 1013.7578, 26.932892
2025-09-11T06:06:13Z, 48.22955, 46, 53.600002, 56.437, 54.656, 53.82, 54, 47, 46.63, 14, 1013.64404, 26.922964
2025-09-11T06:06:18Z, 48.22955, 48, 53.5, 56.156, 54.375, 53.75, 54, 47, 46.64, 14, 1013.68896, 26.950642
2025-09-11T06:06:23Z, 48.1685, 47, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.64, 14, 1013.4868, 26.990421
2025-09-11T06:06:28Z, 48.22955, 46, 53.5, 55.718, 54.343, 53.85, 54, 47, 46.65, 14, 1013.4048, 28.503183
2025-09-11T06:06:33Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.66, 14, 1013.583, 26.82783
2025-09-11T06:06:38Z, 48.1685, 46, 53.5, 56.187, 54.968, 54, 54, 47, 46.66, 14, 1013.31494, 27.293432
2025-09-11T06:06:43Z, 48.1685, 46, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.63, 14, 1013.50146, 27.806217
2025-09-11T06:06:48Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.65, 14, 1013.5117, 27.476562
2025-09-11T06:06:53Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.67, 14, 1013.2334, 26.885307
2025-09-11T06:06:58Z, 48.22955, 46, 53.5, 55.875, 54.468, 54, 54, 47, 46.66, 14, 1013.31885, 27.075645
2025-09-11T06:07:03Z, 48.1685, 48, 53.600002, 55.906, 54.718, 53.85, 54, 47, 46.64, 14, 1013.5542, 26.903109
2025-09-11T06:07:08Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1013.5869, 26.980476
2025-09-11T06:07:13Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.65, 14, 1013.5078, 26.922964
2025-09-11T06:07:18Z, 48.1685, 46, 53.600002, 55.937, 54.625, 53.88, 54, 47, 46.67, 14, 1013.5259, 27.045706
2025-09-11T06:07:23Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.67, 14, 1013.49854, 26.952745
2025-09-11T06:07:28Z, 48.1685, 48, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.67, 14, 1013.34424, 27.483631
2025-09-11T06:07:33Z, 48.22955, 48, 53.5, 56.125, 54.5, 53.79, 54, 47, 46.61, 14, 1013.4834, 27.483631
2025-09-11T06:07:38Z, 48.22955, 47, 53.5, 56, 54.5, 53.82, 54, 47, 46.64, 14, 1013.35254, 27.235832
2025-09-11T06:07:43Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1013.36865, 27.340982
2025-09-11T06:07:48Z, 48.22955, 47, 53.600002, 55.812, 54.562, 53.82, 54, 47, 46.65, 14, 1013.52783, 27.37843
2025-09-11T06:07:53Z, 48.22955, 46, 53.5, 56.187, 54.593, 54, 54, 47, 46.64, 14, 1013.60986, 27.283365
2025-09-11T06:07:58Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.66, 14, 1013.3584, 27.276033
2025-09-11T06:08:03Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.64, 14, 1013.2378, 27.371239
2025-09-11T06:08:08Z, 48.1685, 47, 53.5, 56.062, 54.812, 53.79, 54, 47, 46.64, 14, 1013.4238, 27.483631
2025-09-11T06:08:13Z, 48.22955, 47, 53.600002, 55.968, 54.468, 53.85, 54, 47, 46.66, 14, 1013.3623, 27.045706
2025-09-11T06:08:18Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.63, 14, 1013.5176, 27.2184
2025-09-11T06:08:23Z, 48.1685, 47, 53.5, 56.312, 54.718, 53.85, 54, 47, 46.62, 14, 1013.46875, 27.008135
2025-09-11T06:08:28Z, 48.1685, 46, 53.5, 56.187, 54.531, 53.85, 54, 47, 46.65, 14, 1013.29834, 27.095604
2025-09-11T06:08:33Z, 48.22955, 46, 53.5, 55.937, 54.468, 53.94, 54, 47, 46.66, 14, 1013.6753, 26.913036
2025-09-11T06:08:38Z, 48.1685, 46, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.64, 14, 1013.27734, 26.990421
2025-09-11T06:08:43Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.64, 14, 1013.459, 26.970531
2025-09-11T06:08:48Z, 48.1685, 47, 53.600002, 56.187, 54.625, 53.85, 54, 47, 46.65, 14, 1013.397, 27.2184
2025-09-11T06:08:53Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.64, 14, 1013.68066, 27.198334
2025-09-11T06:08:58Z, 48.1685, 47, 53.5, 56.031, 54.812, 53.88, 54, 47, 46.63, 14, 1013.56104, 27.065664
2025-09-11T06:09:03Z, 48.1685, 47, 53.600002, 55.812, 54.437, 53.82, 54, 47, 46.66, 14, 1013.3296, 27.293432
2025-09-11T06:09:08Z, 48.1685, 46, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.65, 14, 1013.6621, 27.826738
2025-09-11T06:09:13Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.65, 14, 1013.397, 26.855577
2025-09-11T06:09:18Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.67, 14, 1013.33203, 27.075645
2025-09-11T06:09:23Z, 48.1685, 47, 53.600002, 56.093, 54.625, 53.85, 54, 47, 46.63, 14, 1013.5532, 26.950642
2025-09-11T06:09:28Z, 48.22955, 46, 53.5, 56.062, 55, 53.91, 54, 47, 46.62, 14, 1013.54004, 27.228432
2025-09-11T06:09:33Z, 48.1685, 46, 53.600002, 55.843, 54.593, 53.88, 54, 47, 46.62, 14, 1013.63086, 27.62628
2025-09-11T06:09:38Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.65, 14, 1013.5635, 27.398634
2025-09-11T06:09:43Z, 48.1685, 48, 53.600002, 55.812, 54.468, 53.79, 54, 47, 46.66, 14, 1013.687, 26.865486
2025-09-11T06:09:48Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.88, 54, 47, 46.65, 14, 1013.4961, 27.133226
2025-09-11T06:09:53Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1013.6162, 26.980476
2025-09-11T06:09:58Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1013.64014, 27.2184
2025-09-11T06:10:03Z, 48.1685, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.63, 14, 1013.6323, 27.170815
2025-09-11T06:10:08Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.91, 54, 47, 46.64, 14, 1013.76025, 27.12323
2025-09-11T06:10:13Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.64, 14, 1013.5503, 26.922964
2025-09-11T06:10:18Z, 48.1685, 48, 53.5, 56.093, 54.812, 53.82, 54, 47, 46.66, 14, 1013.4614, 26.940697
2025-09-11T06:10:23Z, 48.1685, 47, 53.600002, 56, 54.781, 53.94, 54, 47, 46.63, 14, 1013.3789, 27.055685
2025-09-11T06:10:28Z, 48.22955, 47, 53.600002, 55.875, 54.5, 53.91, 54, 47, 46.65, 14, 1013.5039, 27.075645
2025-09-11T06:10:33Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.66, 14, 1013.53955, 27.178268
2025-09-11T06:10:38Z, 48.1685, 46, 53.600002, 56.187, 54.468, 53.85, 54, 47, 46.66, 14, 1013.7256, 27.008135
2025-09-11T06:10:43Z, 48.1685, 47, 53.5, 56, 54.468, 54.1, 54, 47, 46.66, 14, 1013.60693, 26.913036
2025-09-11T06:10:48Z, 48.22955, 47, 53.5, 56.156, 54.437, 53.85, 54, 47, 46.66, 14, 1013.8218, 27.038023
2025-09-11T06:10:53Z, 48.22955, 48, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.67, 14, 1013.728, 26.855577
2025-09-11T06:10:58Z, 48.22955, 46, 53.5, 55.875, 54.875, 53.94, 54, 47, 46.66, 14, 1013.70166, 27.133226
2025-09-11T06:11:03Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.66, 14, 1013.6118, 26.885307
2025-09-11T06:11:08Z, 48.22955, 47, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.68, 14, 1013.5669, 27.113232
2025-09-11T06:11:13Z, 48.22955, 47, 53.5, 56.25, 54.781, 53.94, 54, 47, 46.65, 14, 1013.37354, 26.960587
2025-09-11T06:11:18Z, 48.22955, 47, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.67, 14, 1013.6011, 27.599075
2025-09-11T06:11:23Z, 48.22955, 46, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.66, 14, 1013.88086, 26.950642
2025-09-11T06:11:28Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.67, 14, 1013.4551, 27.150784
2025-09-11T06:11:33Z, 48.22955, 47, 53.5, 56.218, 54.468, 53.94, 54, 47, 46.68, 14, 1013.53516, 26.932892
2025-09-11T06:11:38Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.66, 14, 1013.6001, 27.60925
2025-09-11T06:11:43Z, 48.22955, 46, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.65, 14, 1013.4287, 27.942463
2025-09-11T06:11:48Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.67, 14, 1013.50244, 27.283365
2025-09-11T06:11:53Z, 48.22955, 47, 53.600002, 55.875, 54.718, 53.94, 54, 47, 46.66, 14, 1013.5918, 27.503906
2025-09-11T06:11:58Z, 48.1685, 46, 53.5, 55.875, 54.687, 54, 54, 47, 46.68, 14, 1013.4995, 27.408737
2025-09-11T06:12:03Z, 48.22955, 47, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.62, 14, 1013.1997, 27.541336
2025-09-11T06:12:08Z, 48.1685, 47, 53.5, 56.031, 54.687, 53.85, 54, 47, 46.65, 14, 1013.60693, 27.075645
2025-09-11T06:12:13Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.97, 54, 47, 46.66, 14, 1013.6504, 26.913036
2025-09-11T06:12:18Z, 48.1685, 47, 53.600002, 55.875, 54.375, 53.88, 54, 47, 46.64, 14, 1013.562, 26.980476
2025-09-11T06:12:23Z, 48.22955, 47, 53.600002, 55.937, 54.468, 54.07, 54, 47, 46.67, 14, 1013.59717, 26.950642
2025-09-11T06:12:28Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.68, 14, 1013.6616, 27.113232
2025-09-11T06:12:33Z, 48.22955, 47, 53.600002, 55.875, 54.906, 53.85, 54, 47, 46.65, 14, 1013.7495, 26.920807
2025-09-11T06:12:38Z, 48.22955, 46, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.67, 14, 1013.5654, 27.361153
2025-09-11T06:12:43Z, 48.1685, 46, 53.5, 55.906, 54.5, 54.07, 54, 47, 46.66, 14, 1013.56836, 27.228432
2025-09-11T06:12:48Z, 48.22955, 46, 53.5, 56, 54.718, 53.91, 54, 47, 46.68, 14, 1013.5708, 27.53118
2025-09-11T06:12:53Z, 48.22955, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.66, 14, 1013.4258, 27.038023
2025-09-11T06:12:58Z, 48.22955, 46, 53.5, 56.156, 54.593, 53.82, 54, 47, 46.67, 14, 1013.3916, 27.045706
2025-09-11T06:13:03Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.67, 14, 1013.5303, 27.330896
2025-09-11T06:13:08Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.65, 14, 1013.46436, 27.41884
2025-09-11T06:13:13Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.67, 14, 1013.4946, 26.885307
2025-09-11T06:13:18Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.85, 54, 47, 46.7, 14, 1013.60547, 26.875397
2025-09-11T06:13:23Z, 48.1685, 48, 53.600002, 56.031, 54.531, 53.97, 54, 47, 46.67, 14, 1013.74756, 27.721378
2025-09-11T06:13:28Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.7, 14, 1013.4824, 27.208366
2025-09-11T06:13:33Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.69, 14, 1013.4614, 27.361153
2025-09-11T06:13:38Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.7, 14, 1013.6328, 27.008135
2025-09-11T06:13:43Z, 48.22955, 46, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.69, 14, 1013.6079, 27.636469
2025-09-11T06:13:48Z, 48.22955, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.69, 14, 1013.5366, 27.12323
2025-09-11T06:13:53Z, 48.22955, 46, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.68, 14, 1013.3887, 27.018097
2025-09-11T06:13:58Z, 48.22955, 46, 53.600002, 56.031, 54.593, 53.94, 54, 47, 46.68, 14, 1013.4995, 27.02806
2025-09-11T06:14:03Z, 48.1685, 45, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.67, 14, 1013.6094, 27.018097
2025-09-11T06:14:08Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.69, 14, 1013.604, 27.996346
2025-09-11T06:14:13Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.68, 14, 1013.6577, 27.018097
2025-09-11T06:14:18Z, 48.22955, 47, 53.5, 56.125, 54.718, 53.94, 54, 47, 46.69, 14, 1013.5962, 27.43608
2025-09-11T06:14:23Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.69, 14, 1013.5962, 27.276033
2025-09-11T06:14:28Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.68, 14, 1013.6421, 27.273296
2025-09-11T06:14:33Z, 48.22955, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.68, 14, 1013.3413, 27.388533
2025-09-11T06:14:38Z, 48.22955, 47, 53.600002, 55.875, 54.968, 54, 54, 47, 46.66, 14, 1013.6196, 27.293432
2025-09-11T06:14:43Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.91, 54, 47, 46.67, 14, 1013.5459, 28.471664
2025-09-11T06:14:48Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.7, 14, 1013.59326, 27.561646
2025-09-11T06:14:53Z, 48.22955, 46, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.67, 14, 1013.50244, 27.483631
2025-09-11T06:14:58Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.68, 14, 1013.3213, 27.428942
2025-09-11T06:15:03Z, 48.22955, 46, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.68, 14, 1013.6343, 28.424133
2025-09-11T06:15:08Z, 48.22955, 46, 53.600002, 56.187, 54.468, 53.82, 54, 47, 46.66, 14, 1013.6987, 27.466442
2025-09-11T06:15:13Z, 48.1685, 47, 53.5, 56.031, 54.531, 54, 54, 47, 46.64, 14, 1013.7046, 27.283365
2025-09-11T06:15:18Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.67, 14, 1013.4863, 27.235832
2025-09-11T06:15:23Z, 48.22955, 47, 53.600002, 55.906, 54.937, 53.85, 54, 47, 46.68, 14, 1013.76074, 27.12323
2025-09-11T06:15:28Z, 48.1685, 47, 53.600002, 56, 54.906, 54.07, 54, 47, 46.69, 14, 1013.49316, 27.293432
2025-09-11T06:15:33Z, 48.22955, 48, 53.600002, 55.968, 54.812, 53.91, 54, 47, 46.69, 14, 1013.5288, 27.265984
2025-09-11T06:15:38Z, 48.1685, 46, 53.600002, 55.937, 54.593, 53.85, 54, 47, 46.67, 14, 1013.4468, 27.711153
2025-09-11T06:15:43Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.67, 14, 1013.51416, 27.313568
2025-09-11T06:15:48Z, 48.22955, 47, 53.600002, 56.125, 54.718, 53.75, 54, 47, 46.67, 14, 1013.6367, 27.361153
2025-09-11T06:15:53Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.91, 54, 47, 46.68, 14, 1013.7368, 26.922964
2025-09-11T06:15:58Z, 48.1685, 46, 53.600002, 55.906, 54.531, 54, 54, 47, 46.69, 14, 1013.81006, 27.085625
2025-09-11T06:16:03Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.69, 14, 1013.624, 26.932892
2025-09-11T06:16:08Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.69, 14, 1013.6279, 27.188301
2025-09-11T06:16:13Z, 48.22955, 46, 53.5, 56.093, 54.843, 53.79, 54, 47, 46.69, 14, 1013.8335, 27.215733
2025-09-11T06:16:18Z, 48.22955, 47, 53.5, 55.968, 54.562, 54, 54, 47, 46.69, 14, 1013.6714, 27.150784
2025-09-11T06:16:23Z, 48.1685, 46, 53.5, 56.312, 54.781, 53.85, 54, 47, 46.68, 14, 1013.36914, 27.323635
2025-09-11T06:16:28Z, 48.1685, 45, 53.600002, 56.25, 54.531, 53.85, 54, 47, 46.67, 14, 1013.58936, 26.942818
2025-09-11T06:16:33Z, 48.1685, 47, 53.600002, 56.25, 54.437, 53.82, 54, 47, 46.67, 14, 1013.5654, 27.40572
2025-09-11T06:16:38Z, 48.1685, 45, 53.600002, 56.093, 54.562, 53.94, 54, 47, 46.67, 14, 1013.35986, 27.265984
2025-09-11T06:16:43Z, 48.22955, 45, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.69, 14, 1013.72656, 27.8099
2025-09-11T06:16:48Z, 48.1685, 47, 53.600002, 55.781, 54.531, 53.82, 54, 47, 46.7, 14, 1013.4946, 26.990421
2025-09-11T06:16:53Z, 48.22955, 47, 53.5, 56.093, 54.5, 53.72, 54, 47, 46.69, 14, 1013.63184, 27.018097
2025-09-11T06:16:58Z, 48.22955, 46, 53.5, 56.062, 54.875, 53.85, 54, 47, 46.69, 14, 1013.32324, 27.075645
2025-09-11T06:17:03Z, 48.22955, 48, 53.5, 56.187, 54.531, 53.85, 54, 47, 46.67, 14, 1013.7637, 26.913036
2025-09-11T06:17:08Z, 48.22955, 46, 53.5, 56, 54.718, 53.75, 54, 47, 46.69, 14, 1013.3823, 27.37843
2025-09-11T06:17:13Z, 48.22955, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.68, 14, 1013.61426, 27.170815
2025-09-11T06:17:18Z, 48.1685, 47, 53.600002, 55.812, 54.593, 53.85, 54, 47, 46.67, 14, 1013.2373, 27.075645
2025-09-11T06:17:23Z, 48.22955, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.63, 14, 1013.58057, 26.950642
2025-09-11T06:17:28Z, 48.22955, 47, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.68, 14, 1013.6577, 27.18083
2025-09-11T06:17:33Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.68, 14, 1013.3926, 26.950642
2025-09-11T06:17:38Z, 48.22955, 46, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.68, 14, 1013.6304, 27.083239
2025-09-11T06:17:43Z, 48.1685, 47, 53.600002, 55.875, 54.5, 53.85, 54, 47, 46.67, 14, 1013.522, 26.960587
2025-09-11T06:17:48Z, 48.22955, 46, 53.5, 55.812, 54.718, 53.97, 54, 47, 46.67, 14, 1013.66064, 27.008135
2025-09-11T06:17:53Z, 48.1685, 46, 53.600002, 55.843, 54.531, 53.91, 54, 47, 46.67, 14, 1013.51025, 27.293432
2025-09-11T06:17:58Z, 48.22955, 46, 53.5, 55.968, 54.687, 53.82, 54, 47, 46.68, 14, 1013.9546, 27.53118
2025-09-11T06:18:03Z, 48.1685, 47, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.66, 14, 1013.5088, 27.02806
2025-09-11T06:18:08Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.66, 14, 1013.77783, 26.875397
2025-09-11T06:18:13Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.66, 14, 1013.56445, 27.160799
2025-09-11T06:18:18Z, 48.10745, 48, 53.600002, 55.843, 55, 53.88, 54, 47, 46.69, 14, 1013.521, 27.095604
2025-09-11T06:18:23Z, 48.1685, 47, 53.5, 56.093, 54.843, 54.04, 54, 47, 46.66, 14, 1013.62744, 27.228432
2025-09-11T06:18:28Z, 48.1685, 46, 53.600002, 56.062, 54.531, 54.04, 54, 47, 46.68, 14, 1013.6382, 27.320812
2025-09-11T06:18:33Z, 48.1685, 47, 53.600002, 55.968, 54.531, 53.85, 54, 47, 46.66, 14, 1013.3662, 27.018097
2025-09-11T06:18:38Z, 48.1685, 45, 53.5, 56.312, 54.5, 53.72, 54, 47, 46.66, 14, 1013.55664, 27.283365
2025-09-11T06:18:43Z, 48.1685, 46, 53.5, 55.968, 54.687, 53.88, 54, 47, 46.67, 14, 1013.6367, 27.313568
2025-09-11T06:18:48Z, 48.1685, 46, 53.600002, 56.062, 54.468, 53.82, 54, 47, 46.66, 14, 1013.52783, 27.065664
2025-09-11T06:18:53Z, 48.1685, 46, 53.600002, 55.875, 54.406, 53.88, 54, 47, 46.66, 14, 1013.5166, 26.980476
2025-09-11T06:18:58Z, 48.22955, 47, 53.600002, 56.031, 54.562, 53.94, 54, 47, 46.62, 14, 1013.54785, 27.045706
2025-09-11T06:19:03Z, 48.22955, 47, 53.5, 55.968, 54.875, 53.97, 54, 47, 46.66, 14, 1013.57227, 27.208366
2025-09-11T06:19:08Z, 48.1685, 48, 53.5, 55.937, 54.75, 53.82, 54, 47, 46.66, 14, 1013.77783, 28.550768
2025-09-11T06:19:13Z, 48.22955, 48, 53.600002, 56.218, 54.531, 53.88, 54, 47, 46.67, 14, 1013.59326, 26.932892
2025-09-11T06:19:18Z, 48.22955, 47, 53.5, 56.093, 54.687, 53.82, 54, 47, 46.63, 14, 1013.81055, 26.990421
2025-09-11T06:19:23Z, 48.22955, 47, 53.5, 56.062, 54.437, 53.91, 54, 47, 46.64, 14, 1013.6177, 27.265984
2025-09-11T06:19:28Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.66, 14, 1013.5366, 26.950642
2025-09-11T06:19:33Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.64, 14, 1013.51074, 27.113232
2025-09-11T06:19:38Z, 48.1685, 48, 53.5, 56.281, 54.468, 53.85, 54, 47, 46.64, 14, 1013.5542, 27.37843
2025-09-11T06:19:43Z, 48.22955, 47, 53.600002, 56.062, 54.968, 53.75, 54, 47, 46.66, 14, 1013.54346, 27.748442
2025-09-11T06:19:48Z, 48.22955, 47, 53.5, 55.937, 54.843, 53.82, 54, 47, 46.64, 14, 1013.66504, 28.302408
2025-09-11T06:19:53Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.67, 14, 1013.67236, 26.942818
2025-09-11T06:19:58Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.67, 14, 1013.728, 27.188301
2025-09-11T06:20:03Z, 48.10745, 47, 53.5, 56.218, 54.531, 53.85, 54, 47, 46.67, 14, 1013.4707, 27.588903
2025-09-11T06:20:08Z, 48.1685, 47, 53.600002, 56.093, 54.5, 53.85, 54, 47, 46.66, 14, 1013.6592, 27.55149
2025-09-11T06:20:13Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.68, 14, 1013.52344, 27.018097
2025-09-11T06:20:18Z, 48.1685, 47, 53.600002, 56.093, 54.562, 53.79, 54, 47, 46.67, 14, 1013.41943, 26.98821
2025-09-11T06:20:23Z, 48.22955, 47, 53.600002, 55.968, 54.562, 53.97, 54, 47, 46.68, 14, 1013.3491, 26.903109
2025-09-11T06:20:28Z, 48.1685, 46, 53.5, 55.937, 54.843, 53.85, 54, 47, 46.67, 14, 1013.8032, 26.998173
2025-09-11T06:20:33Z, 48.1685, 46, 53.600002, 55.875, 54.531, 53.85, 54, 47, 46.68, 14, 1013.3452, 28.196875
2025-09-11T06:20:38Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.88, 54, 47, 46.68, 14, 1013.61035, 26.952745
2025-09-11T06:20:43Z, 48.1685, 47, 53.5, 55.937, 54.468, 54.04, 54, 47, 46.68, 14, 1013.52344, 27.969439
2025-09-11T06:20:48Z, 48.1685, 48, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.68, 14, 1013.4839, 27.085625
2025-09-11T06:20:53Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.66, 14, 1013.501, 27.37843
2025-09-11T06:20:58Z, 48.1685, 45, 53.5, 56.031, 54.875, 53.88, 54, 47, 46.66, 14, 1013.5918, 26.998173
2025-09-11T06:21:03Z, 48.1685, 47, 53.600002, 56.031, 54.593, 54, 54, 47, 46.66, 14, 1013.583, 27.599075
2025-09-11T06:21:08Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.66, 14, 1013.3179, 27.055685
2025-09-11T06:21:13Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.65, 14, 1013.63477, 26.905127
2025-09-11T06:21:18Z, 48.1685, 46, 53.5, 56.156, 54.718, 53.94, 54, 47, 46.66, 14, 1013.4336, 26.98821
2025-09-11T06:21:23Z, 48.1685, 46, 53.5, 56.062, 54.656, 53.85, 54, 47, 46.67, 14, 1013.6289, 26.970531
2025-09-11T06:21:28Z, 48.22955, 47, 53.600002, 55.843, 54.468, 53.88, 54, 47, 46.68, 14, 1013.5591, 27.398634
2025-09-11T06:21:33Z, 48.1685, 46, 53.5, 56.218, 54.625, 53.79, 54, 47, 46.67, 14, 1013.6328, 27.768929
2025-09-11T06:21:38Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.66, 14, 1013.6714, 27.60925
2025-09-11T06:21:43Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.63, 14, 1013.46875, 26.960587
2025-09-11T06:21:48Z, 48.1685, 47, 53.5, 55.781, 54.968, 53.79, 54, 47, 46.66, 14, 1013.64355, 27.018097
2025-09-11T06:21:53Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.67, 14, 1013.5537, 26.950642
2025-09-11T06:21:58Z, 48.1685, 47, 53.600002, 55.875, 54.687, 53.85, 54, 47, 46.67, 14, 1013.42725, 27.073242
2025-09-11T06:22:03Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.65, 14, 1013.7612, 26.970531
2025-09-11T06:22:08Z, 48.22955, 46, 53.5, 56.031, 54.468, 53.75, 54, 47, 46.66, 14, 1013.24756, 27.170815
2025-09-11T06:22:13Z, 48.1685, 46, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1013.3711, 28.196875
2025-09-11T06:22:18Z, 48.22955, 47, 53.600002, 55.875, 54.375, 53.85, 54, 47, 46.67, 14, 1013.5698, 27.008135
2025-09-11T06:22:23Z, 48.22955, 46, 53.600002, 56.125, 54.468, 53.79, 54, 47, 46.66, 14, 1013.55664, 27.822914
2025-09-11T06:22:28Z, 48.1685, 47, 53.5, 56, 54.5, 54.04, 54, 47, 46.66, 14, 1013.5513, 26.960587
2025-09-11T06:22:33Z, 48.1685, 47, 53.600002, 55.906, 54.531, 54.04, 54, 47, 46.67, 14, 1013.49854, 26.905127
2025-09-11T06:22:38Z, 48.22955, 47, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.63, 14, 1013.478, 26.950642
2025-09-11T06:22:43Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.67, 14, 1013.5303, 28.132872
2025-09-11T06:22:48Z, 48.1685, 48, 53.5, 56, 54.718, 53.85, 54, 47, 46.64, 14, 1013.67676, 26.932892
2025-09-11T06:22:53Z, 48.1685, 47, 53.600002, 55.937, 54.531, 54.04, 54, 47, 46.67, 14, 1013.6489, 26.913036
2025-09-11T06:22:58Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.65, 14, 1013.6582, 27.351067
2025-09-11T06:23:03Z, 48.22955, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.68, 14, 1013.6343, 27.038023
2025-09-11T06:23:08Z, 48.1685, 47, 53.5, 56.156, 54.468, 53.82, 54, 47, 46.66, 14, 1013.3862, 27.150784
2025-09-11T06:23:13Z, 48.1685, 47, 53.5, 56.031, 54.906, 53.82, 54, 47, 46.68, 14, 1013.5591, 27.741829
2025-09-11T06:23:18Z, 48.1685, 46, 53.5, 56.25, 54.843, 53.85, 54, 47, 46.68, 14, 1013.2344, 26.932892
2025-09-11T06:23:23Z, 48.10745, 47, 53.600002, 55.968, 54.562, 54, 54, 47, 46.68, 14, 1013.7095, 27.008135
2025-09-11T06:23:28Z, 48.1685, 47, 53.600002, 55.968, 54.718, 53.88, 54, 47, 46.69, 14, 1013.4536, 28.825647
2025-09-11T06:23:33Z, 48.10745, 47, 53.5, 56, 54.718, 53.85, 54, 47, 46.69, 14, 1013.4258, 27.361153
2025-09-11T06:23:38Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.69, 14, 1013.6675, 27.901281
2025-09-11T06:23:43Z, 48.22955, 46, 53.5, 56, 54.593, 53.82, 54, 47, 46.69, 14, 1013.57227, 28.017006
2025-09-11T06:23:48Z, 48.1685, 47, 53.5, 56.218, 54.468, 53.91, 54, 47, 46.69, 14, 1013.63184, 27.015764
2025-09-11T06:23:53Z, 48.1685, 47, 53.5, 55.75, 54.906, 53.88, 54, 47, 46.66, 14, 1013.49316, 27.265984
2025-09-11T06:23:58Z, 48.1685, 47, 53.600002, 55.781, 54.531, 53.88, 54, 47, 46.65, 14, 1013.7256, 26.980476
2025-09-11T06:24:03Z, 48.22955, 47, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.67, 14, 1013.6846, 26.922964
2025-09-11T06:24:08Z, 48.1685, 47, 53.5, 56, 54.5, 54, 54, 47, 46.67, 14, 1013.5381, 28.027338
2025-09-11T06:24:13Z, 48.22955, 46, 53.5, 55.781, 54.437, 53.91, 54, 47, 46.67, 14, 1013.57764, 26.970531
2025-09-11T06:24:18Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.68, 14, 1013.4204, 27.188301
2025-09-11T06:24:23Z, 48.1685, 48, 53.600002, 55.812, 54.437, 53.85, 54, 47, 46.66, 14, 1013.39404, 26.875397
2025-09-11T06:24:28Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.67, 14, 1013.8071, 27.446201
2025-09-11T06:24:33Z, 48.1685, 46, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1013.76514, 26.932892
2025-09-11T06:24:38Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.88, 54, 47, 46.67, 14, 1013.5303, 27.150784
2025-09-11T06:24:43Z, 48.22955, 46, 53.5, 55.875, 54.531, 54.04, 54, 47, 46.66, 14, 1013.7466, 26.990421
2025-09-11T06:24:48Z, 48.22955, 46, 53.600002, 55.812, 54.531, 53.85, 54, 47, 46.66, 14, 1013.64746, 27.075645
2025-09-11T06:24:53Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.66, 14, 1013.687, 27.038023
2025-09-11T06:24:58Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.94, 54, 47, 46.65, 14, 1013.69385, 27.143225
2025-09-11T06:25:03Z, 48.1685, 48, 53.5, 56, 54.437, 53.94, 54, 47, 46.64, 14, 1013.6138, 27.018097
2025-09-11T06:25:08Z, 48.22955, 46, 53.600002, 55.812, 54.468, 53.88, 54, 47, 46.65, 14, 1013.7178, 27.045706
2025-09-11T06:25:13Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.66, 14, 1013.8179, 27.456322
2025-09-11T06:25:18Z, 48.1685, 47, 53.600002, 56.062, 54.406, 54.07, 54, 47, 46.68, 14, 1013.43604, 27.075645
2025-09-11T06:25:23Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.66, 14, 1013.6079, 26.932892
2025-09-11T06:25:28Z, 48.1685, 46, 53.5, 56.125, 54.781, 53.91, 54, 47, 46.68, 14, 1013.749, 27.075645
2025-09-11T06:25:33Z, 48.1685, 47, 53.600002, 56, 54.5, 53.85, 54, 47, 46.66, 14, 1013.5879, 26.952745
2025-09-11T06:25:38Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.67, 14, 1013.58936, 27.41884
2025-09-11T06:25:43Z, 48.22955, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.69, 14, 1013.7427, 26.990421
2025-09-11T06:25:48Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.67, 14, 1013.6846, 27.371239
2025-09-11T06:25:53Z, 48.1685, 47, 53.600002, 55.843, 54.687, 53.85, 54, 47, 46.67, 14, 1013.7637, 26.932892
2025-09-11T06:25:58Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.69, 14, 1013.438, 27.02806
2025-09-11T06:26:03Z, 48.1685, 48, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.71, 14, 1013.7329, 27.446201
2025-09-11T06:26:08Z, 48.1685, 46, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.67, 14, 1013.4629, 27.170815
2025-09-11T06:26:13Z, 48.1685, 46, 53.5, 55.968, 54.812, 53.91, 54, 47, 46.68, 14, 1013.77246, 27.038023
2025-09-11T06:26:18Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.69, 14, 1013.70703, 27.047985
2025-09-11T06:26:23Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.69, 14, 1013.48535, 26.960587
2025-09-11T06:26:28Z, 48.1685, 45, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.67, 14, 1013.7871, 26.960587
2025-09-11T06:26:33Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.75, 54, 47, 46.65, 14, 1013.51953, 28.170092
2025-09-11T06:26:38Z, 48.1685, 47, 53.600002, 55.812, 54.406, 53.94, 54, 47, 46.66, 14, 1013.6592, 27.02806
2025-09-11T06:26:43Z, 48.10745, 47, 53.600002, 55.906, 54.656, 53.82, 54, 47, 46.67, 14, 1013.65674, 26.932892
2025-09-11T06:26:48Z, 48.1685, 47, 53.600002, 56.218, 54.625, 53.75, 54, 47, 46.66, 14, 1013.6001, 26.998173
2025-09-11T06:26:53Z, 48.22955, 47, 53.5, 56.125, 54.875, 53.82, 54, 47, 46.67, 14, 1013.6846, 27.160799
2025-09-11T06:26:58Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.66, 14, 1013.9243, 26.932892
2025-09-11T06:27:03Z, 48.1685, 45, 53.600002, 56.093, 54.812, 53.85, 54, 47, 46.66, 14, 1013.3428, 27.969439
2025-09-11T06:27:08Z, 48.1685, 46, 53.600002, 55.906, 54.656, 53.79, 54, 47, 46.67, 14, 1013.5498, 27.408737
2025-09-11T06:27:13Z, 48.1685, 45, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.67, 14, 1013.7041, 26.932892
2025-09-11T06:27:18Z, 48.1685, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.65, 14, 1013.7412, 27.170815
2025-09-11T06:27:23Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.68, 14, 1013.84766, 27.225782
2025-09-11T06:27:28Z, 48.1685, 46, 53.5, 55.781, 54.875, 53.79, 54, 47, 46.67, 14, 1013.645, 27.901281
2025-09-11T06:27:33Z, 48.22955, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.66, 14, 1013.48145, 27.381323
2025-09-11T06:27:38Z, 48.1685, 46, 53.5, 56.125, 54.562, 53.75, 54, 47, 46.68, 14, 1013.563, 27.330896
2025-09-11T06:27:43Z, 48.10745, 48, 53.5, 56, 54.75, 53.85, 54, 47, 46.68, 14, 1013.8281, 27.000366
2025-09-11T06:27:48Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.67, 14, 1013.5342, 27.045706
2025-09-11T06:27:53Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.67, 14, 1013.34814, 27.541336
2025-09-11T06:27:58Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.97, 54, 47, 46.67, 14, 1013.459, 26.980476
2025-09-11T06:28:03Z, 48.10745, 46, 53.600002, 55.968, 54.656, 53.79, 54, 47, 46.64, 14, 1013.4712, 27.038023
2025-09-11T06:28:08Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.65, 14, 1013.5791, 27.075645
2025-09-11T06:28:13Z, 48.22955, 47, 53.5, 56.156, 54.843, 53.75, 54, 47, 46.65, 14, 1013.6582, 27.188301
2025-09-11T06:28:18Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.67, 14, 1013.728, 27.018097
2025-09-11T06:28:23Z, 48.1685, 47, 53.5, 55.718, 54.718, 53.82, 54, 47, 46.62, 14, 1013.40137, 26.932892
2025-09-11T06:28:28Z, 48.1685, 46, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.67, 14, 1013.542, 27.323635
2025-09-11T06:28:33Z, 48.22955, 47, 53.5, 56.125, 54.562, 53.97, 54, 47, 46.68, 14, 1013.4878, 26.970531
2025-09-11T06:28:38Z, 48.1685, 47, 53.5, 56, 54.656, 53.91, 54, 47, 46.69, 14, 1013.48926, 27.836998
2025-09-11T06:28:43Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.66, 14, 1013.4497, 26.913036
2025-09-11T06:28:48Z, 48.1685, 47, 53.5, 56.125, 54.718, 53.82, 54, 47, 46.66, 14, 1013.53174, 27.045706
2025-09-11T06:28:53Z, 48.1685, 47, 53.600002, 55.843, 54.437, 53.94, 54, 47, 46.68, 14, 1013.70166, 27.065664
2025-09-11T06:28:58Z, 48.1685, 48, 53.5, 56.25, 54.937, 53.82, 54, 47, 46.64, 14, 1013.7324, 27.085625
2025-09-11T06:29:03Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.67, 14, 1013.522, 27.361153
2025-09-11T06:29:08Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.66, 14, 1013.5962, 27.864027
2025-09-11T06:29:13Z, 48.1685, 46, 53.5, 55.968, 54.437, 54, 54, 47, 46.67, 14, 1013.34814, 27.2184
2025-09-11T06:29:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.66, 14, 1013.73047, 27.045706
2025-09-11T06:29:23Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.68, 14, 1013.77246, 27.045706
2025-09-11T06:29:28Z, 48.1685, 48, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.67, 14, 1013.42334, 27.075645
2025-09-11T06:29:33Z, 48.10745, 47, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.66, 14, 1013.5366, 27.018097
2025-09-11T06:29:38Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.82, 54, 47, 46.67, 14, 1013.6211, 27.245884
2025-09-11T06:29:43Z, 48.1685, 48, 53.5, 56, 54.562, 53.72, 54, 47, 46.68, 14, 1013.7173, 27.000366
2025-09-11T06:29:48Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.68, 14, 1013.5908, 27.093237
2025-09-11T06:29:53Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.67, 14, 1013.7041, 26.885307
2025-09-11T06:29:58Z, 48.1685, 47, 53.5, 56.187, 54.437, 53.75, 54, 47, 46.68, 14, 1013.6616, 27.636469
2025-09-11T06:30:03Z, 48.1685, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.69, 14, 1013.63965, 27.140768
2025-09-11T06:30:08Z, 48.1685, 46, 53.5, 56, 54.5, 53.85, 54, 47, 46.66, 14, 1013.72266, 27.368326
2025-09-11T06:30:13Z, 48.1685, 46, 53.600002, 55.875, 54.593, 53.85, 54, 47, 46.66, 14, 1013.5801, 27.351067
2025-09-11T06:30:18Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.68, 14, 1013.3887, 27.340982
2025-09-11T06:30:23Z, 48.1685, 46, 53.5, 56.062, 54.937, 53.82, 54, 47, 46.68, 14, 1013.646, 28.09141
2025-09-11T06:30:28Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.88, 54, 47, 46.69, 14, 1013.70703, 27.398634
2025-09-11T06:30:33Z, 48.10745, 47, 53.600002, 55.906, 54.812, 53.82, 54, 47, 46.66, 14, 1013.54834, 27.636469
2025-09-11T06:30:38Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.67, 14, 1013.6094, 27.51087
2025-09-11T06:30:43Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.79, 54, 47, 46.67, 14, 1013.43115, 27.64666
2025-09-11T06:30:48Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.66, 14, 1013.6118, 27.456322
2025-09-11T06:30:53Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1013.7285, 27.85752
2025-09-11T06:30:58Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.63, 14, 1013.6323, 27.466442
2025-09-11T06:31:03Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.66, 14, 1013.4209, 27.979752
2025-09-11T06:31:08Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.65, 14, 1013.68994, 27.41584
2025-09-11T06:31:13Z, 48.1685, 47, 53.5, 56.093, 54.875, 53.79, 54, 47, 46.66, 14, 1013.6079, 27.26323
2025-09-11T06:31:18Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.97, 54, 47, 46.65, 14, 1013.76904, 27.548212
2025-09-11T06:31:23Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.66, 14, 1013.54443, 27.045706
2025-09-11T06:31:28Z, 48.1685, 47, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.67, 14, 1013.708, 27.075645
2025-09-11T06:31:33Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.68, 14, 1013.6616, 27.64666
2025-09-11T06:31:38Z, 48.1685, 46, 53.5, 56, 54.625, 53.85, 54, 47, 46.67, 14, 1013.4746, 27.493769
2025-09-11T06:31:43Z, 48.22955, 47, 53.600002, 55.875, 54.468, 53.85, 54, 47, 46.67, 14, 1013.41943, 27.806217
2025-09-11T06:31:48Z, 48.1685, 46, 53.600002, 56.187, 54.593, 53.75, 54, 47, 46.67, 14, 1013.6963, 27.398634
2025-09-11T06:31:53Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.68, 14, 1013.53906, 27.408737
2025-09-11T06:31:58Z, 48.1685, 47, 53.5, 55.937, 54.843, 53.88, 54, 47, 46.68, 14, 1013.5747, 26.903109
2025-09-11T06:32:03Z, 48.1685, 46, 53.600002, 55.843, 54.531, 53.75, 54, 47, 46.67, 14, 1013.6211, 27.673828
2025-09-11T06:32:08Z, 48.1685, 48, 53.5, 56.187, 54.656, 53.72, 54, 47, 46.67, 14, 1013.59717, 27.160799
2025-09-11T06:32:13Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.68, 14, 1013.6421, 26.980476
2025-09-11T06:32:18Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1013.5698, 27.911577
2025-09-11T06:32:23Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.66, 14, 1013.70703, 26.913036
2025-09-11T06:32:28Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.66, 14, 1013.7583, 27.018097
2025-09-11T06:32:33Z, 48.1685, 46, 53.600002, 56.062, 54.531, 54, 54, 47, 46.64, 14, 1013.44727, 26.922964
2025-09-11T06:32:38Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.68, 14, 1013.5073, 27.503906
2025-09-11T06:32:43Z, 48.1685, 47, 53.5, 56.093, 54.593, 54.04, 54, 47, 46.6, 14, 1013.58887, 28.466087
2025-09-11T06:32:48Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.65, 14, 1013.5635, 27.02806
2025-09-11T06:32:53Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1013.4619, 27.055685
2025-09-11T06:32:58Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.63, 14, 1013.73926, 27.02806
2025-09-11T06:33:03Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.63, 14, 1013.61523, 27.065664
2025-09-11T06:33:08Z, 48.1685, 47, 53.600002, 55.906, 54.468, 53.91, 54, 47, 46.66, 14, 1013.61084, 27.103235
2025-09-11T06:33:13Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.67, 14, 1013.5615, 26.855577
2025-09-11T06:33:18Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.64, 14, 1013.74805, 26.940697
2025-09-11T06:33:23Z, 48.1685, 46, 53.5, 55.843, 54.906, 54, 54, 47, 46.66, 14, 1013.79395, 27.37843
2025-09-11T06:33:28Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1013.5762, 27.038023
2025-09-11T06:33:33Z, 48.1685, 48, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.65, 14, 1013.60693, 27.038023
2025-09-11T06:33:38Z, 48.1685, 48, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.63, 14, 1013.40283, 27.083239
2025-09-11T06:33:43Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.75, 54, 47, 46.66, 14, 1013.71094, 27.313568
2025-09-11T06:33:48Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.65, 14, 1013.93555, 27.02806
2025-09-11T06:33:53Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.64, 14, 1013.8115, 26.998173
2025-09-11T06:33:58Z, 48.1685, 45, 53.5, 56.375, 54.656, 53.85, 54, 47, 46.65, 14, 1013.7334, 27.330896
2025-09-11T06:34:03Z, 48.10745, 47, 53.5, 56.031, 54.406, 54, 54, 47, 46.61, 14, 1013.82764, 26.903109
2025-09-11T06:34:08Z, 48.1685, 47, 53.5, 56.187, 54.812, 53.85, 54, 47, 46.62, 14, 1013.5283, 27.959126
2025-09-11T06:34:13Z, 48.1685, 46, 53.5, 56.062, 54.875, 53.75, 54, 47, 46.63, 14, 1013.355, 27.57873
2025-09-11T06:34:18Z, 48.1685, 48, 53.5, 56, 54.718, 53.88, 54, 47, 46.63, 14, 1013.4619, 27.143225
2025-09-11T06:34:23Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.6, 14, 1013.6509, 26.895216
2025-09-11T06:34:28Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.79, 54, 47, 46.63, 14, 1013.5967, 27.083239
2025-09-11T06:34:33Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.79, 54, 47, 46.63, 14, 1013.3037, 26.883255
2025-09-11T06:34:38Z, 48.1685, 46, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.66, 14, 1013.7505, 27.038023
2025-09-11T06:34:43Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.67, 14, 1013.59326, 27.588903
2025-09-11T06:34:48Z, 48.1685, 47, 53.5, 55.781, 54.875, 53.75, 54, 47, 46.67, 14, 1013.7241, 26.970531
2025-09-11T06:34:53Z, 48.1685, 46, 53.5, 56.093, 54.5, 53.97, 54, 47, 46.65, 14, 1013.60693, 26.970531
2025-09-11T06:34:58Z, 48.10745, 47, 53.5, 56.062, 54.843, 53.88, 54, 47, 46.66, 14, 1013.5088, 27.055685
2025-09-11T06:35:03Z, 48.1685, 48, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.66, 14, 1013.5166, 27.303501
2025-09-11T06:35:08Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.79, 54, 47, 46.63, 14, 1013.4697, 27.330896
2025-09-11T06:35:13Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.66, 14, 1013.4761, 26.89318
2025-09-11T06:35:18Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.66, 14, 1013.72656, 27.2184
2025-09-11T06:35:23Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.66, 14, 1013.7383, 26.913036
2025-09-11T06:35:28Z, 48.1685, 48, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.64, 14, 1013.6929, 27.456322
2025-09-11T06:35:33Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.64, 14, 1013.68066, 27.265984
2025-09-11T06:35:38Z, 48.10745, 46, 53.5, 56.218, 54.906, 53.85, 54, 47, 46.65, 14, 1013.92725, 27.42596
2025-09-11T06:35:43Z, 48.10745, 46, 53.5, 56, 54.593, 54, 54, 47, 46.64, 14, 1013.44727, 27.245884
2025-09-11T06:35:48Z, 48.10745, 47, 53.5, 55.937, 54.718, 54.04, 54, 47, 46.67, 14, 1013.708, 27.283365
2025-09-11T06:35:53Z, 48.10745, 47, 53.5, 56.031, 54.656, 53.82, 54, 47, 46.66, 14, 1013.6118, 27.02806
2025-09-11T06:35:58Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.65, 14, 1013.7534, 27.038023
2025-09-11T06:36:03Z, 48.22955, 47, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.63, 14, 1013.4658, 27.208366
2025-09-11T06:36:08Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.64, 14, 1013.6929, 27.64666
2025-09-11T06:36:13Z, 48.10745, 46, 53.5, 56.156, 54.437, 53.79, 54, 47, 46.66, 14, 1013.6592, 27.208366
2025-09-11T06:36:18Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.67, 14, 1013.6963, 26.98821
2025-09-11T06:36:23Z, 48.10745, 47, 53.5, 56.156, 54.75, 53.79, 54, 47, 46.65, 14, 1013.60693, 26.942818
2025-09-11T06:36:28Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.67, 14, 1013.74756, 26.920807
2025-09-11T06:36:33Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.66, 14, 1013.80176, 27.684036
2025-09-11T06:36:38Z, 48.10745, 47, 53.5, 56.187, 54.656, 53.79, 54, 47, 46.69, 14, 1013.624, 27.075645
2025-09-11T06:36:43Z, 48.10745, 48, 53.5, 56.156, 54.437, 53.79, 54, 47, 46.68, 14, 1013.7412, 27.02806
2025-09-11T06:36:48Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.67, 14, 1013.6924, 27.150784
2025-09-11T06:36:53Z, 48.10745, 48, 53.600002, 56, 54.625, 53.75, 54, 47, 46.67, 14, 1013.6211, 26.990421
2025-09-11T06:36:58Z, 48.1685, 46, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.68, 14, 1013.5947, 26.998173
2025-09-11T06:37:03Z, 48.1685, 47, 53.5, 56.281, 54.593, 53.75, 54, 47, 46.68, 14, 1013.6421, 27.57873
2025-09-11T06:37:08Z, 48.10745, 46, 53.600002, 56.031, 54.625, 53.79, 54, 47, 46.68, 14, 1013.53125, 27.198334
2025-09-11T06:37:13Z, 48.10745, 46, 53.600002, 55.906, 54.687, 53.79, 54, 47, 46.68, 14, 1013.68164, 26.903109
2025-09-11T06:37:18Z, 48.1685, 46, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.68, 14, 1013.59863, 27.018097
2025-09-11T06:37:23Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.66, 14, 1013.48926, 27.283365
2025-09-11T06:37:28Z, 48.10745, 47, 53.5, 55.906, 54.562, 54.07, 54, 47, 46.66, 14, 1013.6001, 26.942818
2025-09-11T06:37:33Z, 48.1685, 48, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.64, 14, 1013.66504, 26.950642
2025-09-11T06:37:38Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.66, 14, 1013.7622, 28.349976
2025-09-11T06:37:43Z, 48.1685, 47, 53.5, 56.125, 54.468, 53.82, 54, 47, 46.64, 14, 1013.7837, 27.008135
2025-09-11T06:37:48Z, 48.1685, 47, 53.600002, 56.031, 54.812, 53.91, 54, 47, 46.63, 14, 1013.45703, 27.02806
2025-09-11T06:37:53Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1013.64307, 26.875397
2025-09-11T06:37:58Z, 48.1685, 46, 53.5, 55.968, 54.687, 53.75, 54, 47, 46.6, 14, 1013.3833, 27.64666
2025-09-11T06:38:03Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.66, 14, 1013.54736, 27.473494
2025-09-11T06:38:08Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.97, 54, 47, 46.66, 14, 1013.8413, 27.140768
2025-09-11T06:38:13Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.67, 14, 1013.5259, 27.170815
2025-09-11T06:38:18Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.68, 14, 1013.6343, 27.038023
2025-09-11T06:38:23Z, 48.1685, 47, 53.600002, 56.187, 54.562, 53.97, 54, 47, 46.68, 14, 1013.53516, 26.950642
2025-09-11T06:38:28Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.88, 54, 47, 46.68, 14, 1013.38477, 27.038023
2025-09-11T06:38:33Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.69, 14, 1013.78613, 26.857506
2025-09-11T06:38:38Z, 48.10745, 48, 53.600002, 55.781, 54.437, 53.79, 54, 47, 46.69, 14, 1013.687, 27.12323
2025-09-11T06:38:43Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.66, 14, 1013.5088, 27.721378
2025-09-11T06:38:48Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.63, 14, 1013.4658, 27.731604
2025-09-11T06:38:53Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.67, 14, 1013.43506, 26.980476
2025-09-11T06:38:58Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.66, 14, 1013.63184, 27.12323
2025-09-11T06:39:03Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.68, 14, 1013.7173, 27.008135
2025-09-11T06:39:08Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.67, 14, 1013.625, 27.894861
2025-09-11T06:39:13Z, 48.10745, 46, 53.5, 55.75, 54.875, 53.72, 54, 47, 46.67, 14, 1013.6763, 27.673828
2025-09-11T06:39:18Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.69, 14, 1013.7622, 27.361153
2025-09-11T06:39:23Z, 48.10745, 48, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.68, 14, 1013.60645, 27.02806
2025-09-11T06:39:28Z, 48.1685, 46, 53.600002, 55.812, 54.5, 53.79, 54, 47, 46.68, 14, 1013.5552, 27.18083
2025-09-11T06:39:33Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.69, 54, 47, 46.68, 14, 1013.563, 27.340982
2025-09-11T06:39:38Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.67, 14, 1013.49023, 27.42596
2025-09-11T06:39:43Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.68, 14, 1013.5073, 27.568558
2025-09-11T06:39:48Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.68, 14, 1013.60645, 27.41884
2025-09-11T06:39:53Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.67, 14, 1013.6172, 27.265984
2025-09-11T06:39:58Z, 48.1685, 47, 53.5, 55.812, 54.906, 53.85, 54, 47, 46.66, 14, 1013.70264, 27.018097
2025-09-11T06:40:03Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.67, 14, 1013.75146, 27.313568
2025-09-11T06:40:08Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.69, 14, 1013.4497, 26.930752
2025-09-11T06:40:13Z, 48.1685, 47, 53.5, 56.093, 54.75, 53.75, 54, 47, 46.66, 14, 1013.40576, 26.960587
2025-09-11T06:40:18Z, 48.1685, 46, 53.5, 56.093, 54.468, 54, 54, 47, 46.67, 14, 1013.6763, 26.998173
2025-09-11T06:40:23Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.66, 14, 1013.49316, 26.980476
2025-09-11T06:40:28Z, 48.1685, 46, 53.5, 55.968, 54.375, 53.79, 54, 47, 46.66, 14, 1013.2715, 27.075645
2025-09-11T06:40:33Z, 48.1685, 46, 53.5, 56, 54.562, 53.94, 54, 47, 46.67, 14, 1013.7119, 27.02806
2025-09-11T06:40:38Z, 48.1685, 46, 53.5, 55.937, 54.937, 53.88, 54, 47, 46.66, 14, 1013.8535, 27.456322
2025-09-11T06:40:43Z, 48.10745, 47, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.66, 14, 1013.5127, 27.02806
2025-09-11T06:40:48Z, 48.1685, 48, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.65, 14, 1013.54346, 27.12323
2025-09-11T06:40:53Z, 48.1685, 47, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.66, 14, 1013.48535, 26.960587
2025-09-11T06:40:58Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.63, 14, 1013.6245, 26.950642
2025-09-11T06:41:03Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.66, 14, 1013.55225, 28.545647
2025-09-11T06:41:08Z, 48.1685, 46, 53.5, 56.125, 54.406, 53.85, 54, 47, 46.65, 14, 1013.5791, 27.008135
2025-09-11T06:41:13Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.82, 54, 47, 46.66, 14, 1013.6675, 27.313568
2025-09-11T06:41:18Z, 48.10745, 46, 53.5, 56.031, 54.875, 53.88, 54, 47, 46.66, 14, 1013.65137, 27.093237
2025-09-11T06:41:23Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.67, 14, 1013.68066, 27.075645
2025-09-11T06:41:28Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.85, 54, 47, 46.67, 14, 1013.43115, 27.045706
2025-09-11T06:41:33Z, 48.10745, 47, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.66, 14, 1013.6948, 27.150784
2025-09-11T06:41:38Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.66, 14, 1013.5918, 27.038023
2025-09-11T06:41:43Z, 48.1685, 46, 53.5, 56, 54.625, 53.75, 54, 47, 46.66, 14, 1013.5127, 27.921873
2025-09-11T06:41:48Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.66, 14, 1013.54736, 27.253162
2025-09-11T06:41:53Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.67, 14, 1013.542, 27.2184
2025-09-11T06:41:58Z, 48.10745, 46, 53.5, 55.937, 54.875, 53.97, 54, 47, 46.64, 14, 1013.3999, 27.283365
2025-09-11T06:42:03Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.65, 14, 1013.5674, 26.970531
2025-09-11T06:42:08Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.67, 14, 1013.6885, 26.960587
2025-09-11T06:42:13Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.68, 14, 1013.4878, 26.970531
2025-09-11T06:42:18Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.82, 54, 47, 46.67, 14, 1013.3164, 27.170815
2025-09-11T06:42:23Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.68, 14, 1013.83203, 26.922964
2025-09-11T06:42:28Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.66, 14, 1013.62744, 27.075645
2025-09-11T06:42:33Z, 48.10745, 46, 53.5, 56, 54.437, 53.79, 54, 47, 46.64, 14, 1013.4512, 27.273296
2025-09-11T06:42:38Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.67, 14, 1013.57764, 27.093237
2025-09-11T06:42:43Z, 48.1685, 47, 53.5, 55.937, 54.906, 53.82, 54, 47, 46.64, 14, 1013.645, 27.018097
2025-09-11T06:42:48Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.66, 14, 1013.4922, 26.998173
2025-09-11T06:42:53Z, 48.1685, 47, 53.5, 56.218, 54.375, 53.85, 54, 47, 46.65, 14, 1013.5239, 26.980476
2025-09-11T06:42:58Z, 48.1685, 47, 53.5, 56.093, 54.718, 53.85, 54, 47, 46.64, 14, 1013.76807, 27.190844
2025-09-11T06:43:03Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.64, 14, 1013.58594, 27.235832
2025-09-11T06:43:08Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.65, 14, 1013.84033, 27.323635
2025-09-11T06:43:13Z, 48.22955, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.64, 14, 1013.5029, 26.960587
2025-09-11T06:43:18Z, 48.1685, 46, 53.5, 56.156, 54.406, 54, 54, 47, 46.64, 14, 1013.66895, 27.398634
2025-09-11T06:43:23Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.66, 14, 1013.4536, 26.980476
2025-09-11T06:43:28Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.66, 14, 1013.6987, 27.313568
2025-09-11T06:43:33Z, 48.10745, 46, 53.5, 56, 54.468, 53.88, 54, 47, 46.66, 14, 1013.6909, 27.265984
2025-09-11T06:43:38Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.64, 14, 1013.6372, 27.361153
2025-09-11T06:43:43Z, 48.1685, 45, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.62, 14, 1013.4927, 27.514044
2025-09-11T06:43:48Z, 48.10745, 46, 53.5, 56.187, 54.468, 53.85, 54, 47, 46.64, 14, 1013.6533, 27.12323
2025-09-11T06:43:53Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.94, 54, 47, 46.63, 14, 1013.6362, 27.273296
2025-09-11T06:43:58Z, 48.1685, 46, 53.600002, 56.187, 54.593, 53.85, 54, 47, 46.65, 14, 1013.603, 27.008135
2025-09-11T06:44:03Z, 48.1685, 47, 53.5, 55.937, 54.593, 54, 54, 47, 46.63, 14, 1013.5215, 27.018097
2025-09-11T06:44:08Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.63, 14, 1013.4424, 26.89318
2025-09-11T06:44:13Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.63, 14, 1013.6997, 26.990421
2025-09-11T06:44:18Z, 48.1685, 48, 53.600002, 55.843, 54.656, 53.82, 54, 47, 46.62, 14, 1013.4292, 27.884583
2025-09-11T06:44:23Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.64, 14, 1013.60547, 26.885307
2025-09-11T06:44:28Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.64, 14, 1013.4634, 27.37843
2025-09-11T06:44:33Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.65, 14, 1013.8047, 26.922964
2025-09-11T06:44:38Z, 48.1685, 46, 53.5, 56.156, 54.593, 53.75, 54, 47, 46.66, 14, 1013.7456, 27.310726
2025-09-11T06:44:43Z, 48.1685, 47, 53.5, 56, 54.5, 53.91, 54, 47, 46.66, 14, 1013.7256, 27.408737
2025-09-11T06:44:48Z, 48.1685, 47, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.67, 14, 1013.4629, 27.351067
2025-09-11T06:44:53Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.68, 14, 1013.6499, 27.245884
2025-09-11T06:44:58Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.91, 54, 47, 46.68, 14, 1013.5908, 27.37843
2025-09-11T06:45:03Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.68, 14, 1013.5508, 27.816477
2025-09-11T06:45:08Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.68, 14, 1013.70557, 27.694244
2025-09-11T06:45:13Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.67, 14, 1013.59326, 27.684036
2025-09-11T06:45:18Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.68, 14, 1013.5786, 27.37843
2025-09-11T06:45:23Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.68, 14, 1013.6538, 27.313568
2025-09-11T06:45:28Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.67, 14, 1013.4785, 27.428942
2025-09-11T06:45:33Z, 48.1685, 47, 53.600002, 55.875, 54.75, 53.75, 54, 47, 46.68, 14, 1013.6304, 27.371239
2025-09-11T06:45:38Z, 48.10745, 46, 53.5, 56, 54.468, 53.75, 54, 47, 46.68, 14, 1013.83594, 27.493769
2025-09-11T06:45:43Z, 48.1685, 47, 53.5, 56, 54.5, 53.97, 54, 47, 46.68, 14, 1013.3965, 27.178268
2025-09-11T06:45:48Z, 48.1685, 47, 53.5, 55.937, 54.656, 53.79, 54, 47, 46.67, 14, 1013.3877, 27.932167
2025-09-11T06:45:53Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.66, 14, 1013.5879, 27.008135
2025-09-11T06:45:58Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.64, 14, 1013.52246, 27.085625
2025-09-11T06:46:03Z, 48.1685, 46, 53.5, 56.093, 54.343, 53.88, 54, 47, 46.65, 14, 1013.5117, 26.942818
2025-09-11T06:46:08Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.66, 14, 1013.64746, 27.120739
2025-09-11T06:46:13Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.63, 14, 1013.79834, 28.054226
2025-09-11T06:46:18Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.69, 54, 47, 46.64, 14, 1013.74805, 27.255934
2025-09-11T06:46:23Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.94, 54, 47, 46.65, 14, 1013.51953, 26.865486
2025-09-11T06:46:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.66, 14, 1013.4258, 27.038023
2025-09-11T06:46:33Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.66, 14, 1013.48535, 27.466442
2025-09-11T06:46:38Z, 48.10745, 46, 53.5, 56, 54.593, 53.91, 54, 47, 46.64, 14, 1013.4907, 26.970531
2025-09-11T06:46:43Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.66, 14, 1013.47217, 27.320812
2025-09-11T06:46:48Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.82, 54, 47, 46.64, 14, 1013.58594, 27.02806
2025-09-11T06:46:53Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.91, 54, 47, 46.64, 14, 1013.3838, 27.558384
2025-09-11T06:46:58Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.91, 54, 47, 46.63, 14, 1013.7627, 27.12323
2025-09-11T06:47:03Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.66, 14, 1013.6675, 26.980476
2025-09-11T06:47:08Z, 48.1685, 46, 53.5, 55.718, 54.687, 53.82, 54, 47, 46.66, 14, 1013.501, 27.456322
2025-09-11T06:47:13Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.88, 54, 47, 46.64, 14, 1013.4907, 26.885307
2025-09-11T06:47:18Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.68, 14, 1013.7329, 27.055685
2025-09-11T06:47:23Z, 48.1685, 47, 53.600002, 55.812, 54.625, 53.75, 54, 47, 46.66, 14, 1013.3706, 27.12323
2025-09-11T06:47:28Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.63, 14, 1013.65186, 27.41884
2025-09-11T06:47:33Z, 48.1685, 48, 53.5, 55.906, 54.906, 53.97, 54, 47, 46.64, 14, 1013.42773, 27.313568
2025-09-11T06:47:38Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.64, 14, 1013.7085, 27.408737
2025-09-11T06:47:43Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.88, 54, 47, 46.65, 14, 1013.62646, 27.265984
2025-09-11T06:47:48Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.91, 54, 47, 46.64, 14, 1013.2256, 28.603703
2025-09-11T06:47:53Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.79, 54, 47, 46.64, 14, 1013.3247, 27.456322
2025-09-11T06:47:58Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.63, 14, 1013.6201, 26.970531
2025-09-11T06:48:03Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.63, 14, 1013.4341, 26.980476
2025-09-11T06:48:08Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.64, 14, 1013.58984, 27.093237
2025-09-11T06:48:13Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.65, 14, 1013.5791, 26.980476
2025-09-11T06:48:18Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.62, 14, 1013.5322, 27.045706
2025-09-11T06:48:23Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.72, 54, 47, 46.62, 14, 1013.38965, 26.970531
2025-09-11T06:48:28Z, 48.1685, 45, 53.5, 55.968, 54.718, 54, 54, 47, 46.61, 14, 1013.8594, 27.293432
2025-09-11T06:48:33Z, 48.1685, 45, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.63, 14, 1013.50146, 27.018097
2025-09-11T06:48:38Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.62, 14, 1013.71436, 27.038023
2025-09-11T06:48:43Z, 48.1685, 46, 53.5, 56.156, 54.468, 53.75, 54, 47, 46.63, 14, 1013.7036, 27.150784
2025-09-11T06:48:48Z, 48.1685, 48, 53.4, 56.062, 54.625, 53.91, 54, 47, 46.61, 14, 1013.5034, 27.188301
2025-09-11T06:48:53Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.61, 14, 1013.5664, 26.808044
2025-09-11T06:48:58Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.63, 14, 1013.73096, 26.990421
2025-09-11T06:49:03Z, 48.10745, 47, 53.5, 55.812, 54.906, 53.79, 54, 47, 46.64, 14, 1013.5742, 27.408737
2025-09-11T06:49:08Z, 48.1685, 46, 53.5, 56.343, 54.5, 53.91, 54, 47, 46.61, 14, 1013.28564, 27.065664
2025-09-11T06:49:13Z, 48.10745, 45, 53.5, 55.781, 54.656, 53.88, 54, 47, 46.59, 14, 1013.56396, 27.245884
2025-09-11T06:49:18Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.61, 14, 1013.6455, 27.826738
2025-09-11T06:49:23Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.62, 14, 1013.6865, 26.885307
2025-09-11T06:49:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.63, 14, 1013.6362, 26.885307
2025-09-11T06:49:33Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.88, 54, 47, 46.63, 14, 1013.5044, 26.885307
2025-09-11T06:49:38Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.63, 14, 1013.5718, 27.018097
2025-09-11T06:49:43Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.63, 14, 1013.4658, 26.788261
2025-09-11T06:49:48Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.63, 14, 1013.79443, 27.493769
2025-09-11T06:49:53Z, 48.10745, 47, 53.5, 55.812, 54.875, 53.85, 54, 47, 46.6, 14, 1013.55615, 26.942818
2025-09-11T06:49:58Z, 48.10745, 45, 53.5, 55.875, 54.468, 53.97, 54, 47, 46.62, 14, 1013.38574, 27.075645
2025-09-11T06:50:03Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.61, 14, 1013.60596, 26.903109
2025-09-11T06:50:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.62, 14, 1013.5835, 27.18083
2025-09-11T06:50:13Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.64, 14, 1013.6216, 26.903109
2025-09-11T06:50:18Z, 48.10745, 47, 53.600002, 55.906, 54.562, 53.75, 54, 47, 46.62, 14, 1013.40137, 27.18083
2025-09-11T06:50:23Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.63, 14, 1013.56494, 26.855577
2025-09-11T06:50:28Z, 48.10745, 46, 53.5, 55.781, 54.812, 53.82, 54, 47, 46.65, 14, 1013.6582, 27.055685
2025-09-11T06:50:33Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.66, 14, 1013.5, 27.60925
2025-09-11T06:50:38Z, 48.1685, 48, 53.5, 55.968, 54.718, 53.91, 54, 47, 46.66, 14, 1013.4883, 27.045706
2025-09-11T06:50:43Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.94, 54, 47, 46.66, 14, 1013.4414, 26.940697
2025-09-11T06:50:48Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.65, 14, 1013.4844, 27.170815
2025-09-11T06:50:53Z, 48.1685, 48, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.65, 14, 1013.666, 26.883255
2025-09-11T06:50:58Z, 48.1685, 45, 53.5, 56.031, 54.406, 53.69, 54, 47, 46.64, 14, 1013.53467, 27.198334
2025-09-11T06:51:03Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.63, 14, 1013.4619, 28.614262
2025-09-11T06:51:08Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.63, 14, 1013.6045, 27.398634
2025-09-11T06:51:13Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.75, 54, 47, 46.64, 14, 1013.4868, 26.970531
2025-09-11T06:51:18Z, 48.1685, 46, 53.5, 56.031, 54.843, 53.88, 54, 47, 46.65, 14, 1013.4883, 27.245884
2025-09-11T06:51:23Z, 48.10745, 47, 53.5, 56.281, 54.75, 53.82, 54, 47, 46.64, 14, 1013.562, 27.038023
2025-09-11T06:51:28Z, 48.10745, 46, 53.600002, 56.062, 54.406, 53.82, 54, 47, 46.61, 14, 1013.4321, 27.160799
2025-09-11T06:51:33Z, 48.10745, 47, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.63, 14, 1013.5371, 27.37843
2025-09-11T06:51:38Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.61, 14, 1013.4795, 27.561646
2025-09-11T06:51:43Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.62, 14, 1013.5083, 27.093237
2025-09-11T06:51:48Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.65, 14, 1013.71387, 27.113232
2025-09-11T06:51:53Z, 48.10745, 46, 53.5, 56.156, 54.843, 53.91, 54, 47, 46.62, 14, 1013.6665, 28.043877
2025-09-11T06:51:58Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.63, 14, 1013.5532, 27.075645
2025-09-11T06:52:03Z, 48.1685, 48, 53.5, 55.843, 54.843, 53.72, 54, 47, 46.64, 14, 1013.51465, 27.571802
2025-09-11T06:52:08Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.64, 14, 1013.7007, 27.133226
2025-09-11T06:52:13Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.63, 14, 1013.47266, 26.970531
2025-09-11T06:52:18Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1013.7827, 27.313568
2025-09-11T06:52:23Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.64, 14, 1013.4551, 27.075645
2025-09-11T06:52:28Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.64, 14, 1013.5698, 27.265984
2025-09-11T06:52:33Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.94, 54, 47, 46.61, 14, 1013.709, 27.558384
2025-09-11T06:52:38Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.94, 54, 47, 46.64, 14, 1013.4512, 27.18083
2025-09-11T06:52:43Z, 48.1685, 48, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.62, 14, 1013.5322, 27.02806
2025-09-11T06:52:48Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.64, 14, 1013.4155, 27.133226
2025-09-11T06:52:53Z, 48.1685, 46, 53.5, 55.75, 54.75, 53.82, 54, 47, 46.63, 14, 1013.64404, 26.82783
2025-09-11T06:52:58Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.61, 14, 1013.53467, 27.075645
2025-09-11T06:53:03Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.63, 14, 1013.57275, 27.150784
2025-09-11T06:53:08Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.62, 14, 1013.61523, 27.018097
2025-09-11T06:53:13Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.63, 14, 1013.56104, 27.340982
2025-09-11T06:53:18Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.62, 14, 1013.78125, 27.351067
2025-09-11T06:53:23Z, 48.1685, 47, 53.5, 56, 54.531, 54, 54, 47, 46.61, 14, 1013.499, 28.017006
2025-09-11T06:53:28Z, 48.10745, 46, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.63, 14, 1013.3115, 27.02806
2025-09-11T06:53:33Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.6, 14, 1013.58496, 27.388533
2025-09-11T06:53:38Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.82, 54, 47, 46.63, 14, 1013.47656, 26.98821
2025-09-11T06:53:43Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.79, 54, 47, 46.63, 14, 1013.6006, 26.980476
2025-09-11T06:53:48Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.62, 14, 1013.6113, 28.339523
2025-09-11T06:53:53Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.64, 14, 1013.84717, 26.910862
2025-09-11T06:53:58Z, 48.0464, 46, 53.5, 56.062, 54.562, 53.79, 54, 47, 46.64, 14, 1013.6533, 27.065664
2025-09-11T06:54:03Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.85, 54, 47, 46.65, 14, 1013.5869, 27.340982
2025-09-11T06:54:08Z, 48.1685, 47, 53.5, 56, 54.812, 53.88, 54, 47, 46.66, 14, 1013.604, 26.990421
2025-09-11T06:54:13Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.67, 14, 1013.4429, 27.286083
2025-09-11T06:54:18Z, 48.1685, 46, 53.5, 55.937, 54.781, 53.82, 54, 47, 46.64, 14, 1013.52637, 26.940697
2025-09-11T06:54:23Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.65, 14, 1013.4048, 27.303501
2025-09-11T06:54:28Z, 48.1685, 46, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.65, 14, 1013.68604, 27.789413
2025-09-11T06:54:33Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.65, 14, 1013.7217, 26.980476
2025-09-11T06:54:38Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.63, 14, 1013.73, 27.038023
2025-09-11T06:54:43Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.65, 14, 1013.4844, 26.875397
2025-09-11T06:54:48Z, 48.1685, 46, 53.5, 55.781, 54.968, 53.79, 54, 47, 46.63, 14, 1013.6045, 27.170815
2025-09-11T06:54:53Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.66, 14, 1013.6987, 26.932892
2025-09-11T06:54:58Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.67, 14, 1013.81494, 28.624819
2025-09-11T06:55:03Z, 48.10745, 45, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.64, 14, 1013.59766, 26.98821
2025-09-11T06:55:08Z, 48.1685, 48, 53.5, 55.781, 54.656, 53.88, 54, 47, 46.64, 14, 1013.5542, 27.103235
2025-09-11T06:55:13Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.64, 14, 1013.7285, 26.922964
2025-09-11T06:55:18Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.97, 54, 47, 46.62, 14, 1013.6904, 27.2184
2025-09-11T06:55:23Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1013.5586, 27.66362
2025-09-11T06:55:28Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.63, 14, 1013.834, 27.313568
2025-09-11T06:55:33Z, 48.1685, 46, 53.5, 56.031, 54.843, 53.69, 54, 47, 46.65, 14, 1013.8164, 27.521025
2025-09-11T06:55:38Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.63, 14, 1013.7627, 27.340982
2025-09-11T06:55:43Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.65, 14, 1013.6426, 27.313568
2025-09-11T06:55:48Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.65, 14, 1013.77686, 27.2184
2025-09-11T06:55:53Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.82, 54, 47, 46.65, 14, 1013.8838, 26.875397
2025-09-11T06:55:58Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.64, 14, 1013.74023, 26.980476
2025-09-11T06:56:03Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.63, 14, 1013.7339, 26.980476
2025-09-11T06:56:08Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.65, 14, 1013.7612, 26.940697
2025-09-11T06:56:13Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.64, 14, 1013.58594, 26.89318
2025-09-11T06:56:18Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.65, 14, 1013.6504, 27.53118
2025-09-11T06:56:23Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.82, 54, 47, 46.66, 14, 1013.70264, 26.98821
2025-09-11T06:56:28Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.66, 14, 1013.88477, 27.113232
2025-09-11T06:56:33Z, 48.1685, 47, 53.5, 56.156, 54.5, 53.75, 54, 47, 46.67, 14, 1013.6924, 26.950642
2025-09-11T06:56:38Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.67, 14, 1013.8862, 27.008135
2025-09-11T06:56:43Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.67, 14, 1013.8623, 27.02806
2025-09-11T06:56:48Z, 48.1685, 47, 53.600002, 55.843, 54.375, 53.85, 54, 47, 46.67, 14, 1013.49854, 26.970531
2025-09-11T06:56:53Z, 48.1685, 45, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.67, 14, 1013.7676, 28.149324
2025-09-11T06:56:58Z, 48.1685, 46, 53.5, 55.781, 54.875, 53.82, 54, 47, 46.66, 14, 1013.79395, 27.083239
2025-09-11T06:57:03Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.66, 14, 1013.6675, 27.64666
2025-09-11T06:57:08Z, 48.1685, 45, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.67, 14, 1013.68066, 26.922964
2025-09-11T06:57:13Z, 48.1685, 48, 53.5, 55.781, 54.718, 53.82, 54, 47, 46.63, 14, 1013.64795, 27.008135
2025-09-11T06:57:18Z, 48.22955, 48, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.66, 14, 1013.63965, 26.998173
2025-09-11T06:57:23Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.66, 14, 1013.7427, 27.588903
2025-09-11T06:57:28Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.66, 14, 1013.71094, 27.265984
2025-09-11T06:57:33Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.72, 54, 47, 46.66, 14, 1013.7505, 27.085625
2025-09-11T06:57:38Z, 48.1685, 46, 53.600002, 55.875, 54.437, 53.85, 54, 47, 46.66, 14, 1013.6504, 27.41884
2025-09-11T06:57:43Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.66, 14, 1013.6157, 26.932892
2025-09-11T06:57:48Z, 48.1685, 46, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.65, 14, 1013.70996, 27.466442
2025-09-11T06:57:53Z, 48.1685, 47, 53.5, 56, 54.75, 53.85, 54, 47, 46.64, 14, 1013.7324, 27.018097
2025-09-11T06:57:58Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.64, 14, 1013.42773, 27.010311
2025-09-11T06:58:03Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.66, 14, 1013.6831, 27.265984
2025-09-11T06:58:08Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.69, 54, 47, 46.67, 14, 1013.81104, 27.255934
2025-09-11T06:58:13Z, 48.1685, 47, 53.5, 56.093, 54.375, 53.88, 54, 47, 46.67, 14, 1013.66846, 28.635378
2025-09-11T06:58:18Z, 48.1685, 46, 53.600002, 55.812, 54.625, 53.82, 54, 47, 46.66, 14, 1013.6592, 27.000366
2025-09-11T06:58:23Z, 48.1685, 47, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.67, 14, 1013.8745, 27.008135
2025-09-11T06:58:28Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.67, 14, 1013.6963, 27.018097
2025-09-11T06:58:33Z, 48.10745, 48, 53.5, 55.812, 54.75, 53.88, 54, 47, 46.67, 14, 1013.6763, 26.932892
2025-09-11T06:58:38Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.67, 14, 1013.59326, 27.636469
2025-09-11T06:58:43Z, 48.10745, 48, 53.5, 55.625, 54.531, 53.79, 54, 47, 46.68, 14, 1013.8042, 26.980476
2025-09-11T06:58:48Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.69, 14, 1013.73096, 27.361153
2025-09-11T06:58:53Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.66, 14, 1013.5366, 26.990421
2025-09-11T06:58:58Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.66, 14, 1014.063, 27.093237
2025-09-11T06:59:03Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.68, 14, 1013.749, 27.085625
2025-09-11T06:59:08Z, 48.1685, 45, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.66, 14, 1013.64355, 27.008135
2025-09-11T06:59:13Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.66, 14, 1013.65137, 26.905127
2025-09-11T06:59:18Z, 48.1685, 47, 53.5, 55.75, 54.75, 53.72, 54, 47, 46.67, 14, 1013.708, 27.228432
2025-09-11T06:59:23Z, 48.1685, 46, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.64, 14, 1013.8711, 27.340982
2025-09-11T06:59:28Z, 48.1685, 48, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.64, 14, 1013.53467, 28.13894
2025-09-11T06:59:33Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.67, 14, 1013.75146, 27.473494
2025-09-11T06:59:38Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.62, 14, 1013.70605, 27.310726
2025-09-11T06:59:43Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.66, 14, 1013.78906, 27.255934
2025-09-11T06:59:48Z, 48.10745, 46, 53.600002, 55.843, 54.406, 53.88, 54, 47, 46.66, 14, 1013.6831, 27.388533
2025-09-11T06:59:53Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.72, 54, 47, 46.67, 14, 1013.5537, 27.038023
2025-09-11T06:59:58Z, 48.10745, 45, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.66, 14, 1013.63184, 27.085625
2025-09-11T07:00:03Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.67, 14, 1013.7041, 27.816477
2025-09-11T07:00:08Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.68, 14, 1013.7886, 27.932167
2025-09-11T07:00:13Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.68, 14, 1013.6538, 27.225782
2025-09-11T07:00:18Z, 48.1685, 46, 53.5, 56.187, 54.468, 53.82, 54, 47, 46.68, 14, 1013.61035, 29.052765
2025-09-11T07:00:23Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.68, 14, 1013.59863, 27.37843
2025-09-11T07:00:28Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.65, 14, 1013.69775, 27.463356
2025-09-11T07:00:33Z, 48.22955, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.67, 14, 1013.7041, 27.340982
2025-09-11T07:00:38Z, 48.1685, 47, 53.5, 56, 54.937, 53.91, 54, 47, 46.67, 14, 1013.708, 27.340982
2025-09-11T07:00:43Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.66, 14, 1013.79785, 27.521025
2025-09-11T07:00:48Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.65, 14, 1013.63477, 27.351067
2025-09-11T07:00:53Z, 48.1685, 46, 53.5, 56.281, 54.75, 54.04, 54, 47, 46.66, 14, 1013.584, 27.313568
2025-09-11T07:00:58Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.66, 14, 1013.77783, 27.255934
2025-09-11T07:01:03Z, 48.22955, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.64, 14, 1013.74805, 27.571802
2025-09-11T07:01:08Z, 48.22955, 47, 53.600002, 55.875, 54.562, 53.82, 54, 47, 46.66, 14, 1013.8096, 27.62628
2025-09-11T07:01:13Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.66, 14, 1013.5327, 26.922964
2025-09-11T07:01:18Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.66, 14, 1013.80176, 27.235832
2025-09-11T07:01:23Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.62, 14, 1013.7656, 26.873327
2025-09-11T07:01:28Z, 48.1685, 47, 53.5, 55.843, 54.937, 53.79, 54, 47, 46.62, 14, 1013.7539, 27.215733
2025-09-11T07:01:33Z, 48.10745, 47, 53.5, 55.906, 54.531, 54, 54, 47, 46.63, 14, 1013.7749, 27.351067
2025-09-11T07:01:38Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.63, 14, 1013.6284, 26.932892
2025-09-11T07:01:43Z, 48.1685, 48, 53.5, 56.031, 54.656, 53.82, 54, 47, 46.66, 14, 1013.8257, 26.903109
2025-09-11T07:01:48Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.65, 14, 1013.5635, 27.133226
2025-09-11T07:01:53Z, 48.10745, 47, 53.5, 56.281, 54.593, 53.75, 54, 47, 46.67, 14, 1013.75146, 27.826738
2025-09-11T07:01:58Z, 48.1685, 46, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.65, 14, 1013.76514, 27.065664
2025-09-11T07:02:03Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.79, 54, 47, 46.64, 14, 1013.6216, 27.330896
2025-09-11T07:02:08Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.75, 54, 47, 46.64, 14, 1013.7915, 26.980476
2025-09-11T07:02:13Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.66, 14, 1013.70996, 26.83772
2025-09-11T07:02:18Z, 48.1685, 46, 53.5, 56.156, 54.718, 53.79, 54, 47, 46.65, 14, 1013.5039, 27.008135
2025-09-11T07:02:23Z, 48.1685, 46, 53.4, 55.937, 54.5, 54, 54, 47, 46.65, 14, 1013.53955, 27.493769
2025-09-11T07:02:28Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.66, 14, 1013.5366, 27.075645
2025-09-11T07:02:33Z, 48.1685, 48, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.65, 14, 1013.6704, 26.819761
2025-09-11T07:02:38Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.66, 14, 1013.47314, 27.446201
2025-09-11T07:02:43Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.64, 14, 1013.66113, 26.855577
2025-09-11T07:02:48Z, 48.22955, 47, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.61, 14, 1013.7407, 27.170815
2025-09-11T07:02:53Z, 48.1685, 46, 53.5, 56, 54.875, 53.85, 54, 47, 46.64, 14, 1013.6572, 26.942818
2025-09-11T07:02:58Z, 48.1685, 46, 53.5, 55.781, 54.75, 53.75, 54, 47, 46.64, 14, 1013.6929, 26.89318
2025-09-11T07:03:03Z, 48.1685, 48, 53.5, 56.062, 54.468, 53.69, 54, 47, 46.64, 14, 1013.51855, 27.37843
2025-09-11T07:03:08Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.65, 14, 1013.71387, 27.02806
2025-09-11T07:03:13Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.65, 14, 1013.7334, 27.286083
2025-09-11T07:03:18Z, 48.1685, 47, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.64, 14, 1013.75586, 26.942818
2025-09-11T07:03:23Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.62, 14, 1013.5044, 27.02806
2025-09-11T07:03:28Z, 48.1685, 46, 53.5, 56.093, 54.406, 53.91, 54, 47, 46.63, 14, 1013.6997, 27.018097
2025-09-11T07:03:33Z, 48.1685, 48, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.62, 14, 1013.5005, 26.952745
2025-09-11T07:03:38Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1013.7998, 27.483631
2025-09-11T07:03:43Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.65, 14, 1013.5552, 27.41584
2025-09-11T07:03:48Z, 48.1685, 47, 53.600002, 56, 54.562, 53.75, 54, 47, 46.63, 14, 1013.46484, 27.408737
2025-09-11T07:03:53Z, 48.1685, 45, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.63, 14, 1013.56104, 27.41584
2025-09-11T07:03:58Z, 48.1685, 47, 53.5, 56.062, 54.656, 53.75, 54, 47, 46.65, 14, 1013.7217, 27.37843
2025-09-11T07:04:03Z, 48.10745, 46, 53.5, 56, 54.375, 53.69, 54, 47, 46.63, 14, 1013.833, 26.895216
2025-09-11T07:04:08Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.64, 14, 1013.52246, 27.065664
2025-09-11T07:04:13Z, 48.10745, 47, 53.5, 55.843, 54.906, 53.82, 54, 47, 46.64, 14, 1013.6138, 26.952745
2025-09-11T07:04:18Z, 48.1685, 48, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.65, 14, 1013.5078, 26.980476
2025-09-11T07:04:23Z, 48.1685, 46, 53.5, 56.187, 54.75, 53.94, 54, 47, 46.64, 14, 1013.5781, 26.998173
2025-09-11T07:04:28Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.91, 54, 47, 46.64, 14, 1013.7798, 27.853748
2025-09-11T07:04:33Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.66, 14, 1013.72266, 27.456322
2025-09-11T07:04:38Z, 48.10745, 48, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.64, 14, 1013.67285, 26.89318
2025-09-11T07:04:43Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.61, 14, 1013.5586, 26.817938
2025-09-11T07:04:48Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.63, 14, 1013.8457, 27.008135
2025-09-11T07:04:53Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.64, 14, 1013.6177, 26.885307
2025-09-11T07:04:58Z, 48.1685, 48, 53.5, 55.937, 54.906, 53.75, 54, 47, 46.62, 14, 1013.55176, 26.913036
2025-09-11T07:05:03Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.64, 14, 1013.5581, 26.980476
2025-09-11T07:05:08Z, 48.1685, 47, 53.5, 55.875, 54.843, 53.94, 54, 47, 46.65, 14, 1013.79297, 27.476562
2025-09-11T07:05:13Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.66, 14, 1013.62744, 26.932892
2025-09-11T07:05:18Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.65, 14, 1013.61475, 27.170815
2025-09-11T07:05:23Z, 48.1685, 48, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.67, 14, 1013.60547, 26.798153
2025-09-11T07:05:28Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.63, 14, 1013.5571, 27.075645
2025-09-11T07:05:33Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.64, 14, 1013.7798, 27.085625
2025-09-11T07:05:38Z, 48.1685, 47, 53.5, 55.937, 54.5, 54, 54, 47, 46.62, 14, 1013.46875, 27.008135
2025-09-11T07:05:43Z, 48.1685, 47, 53.5, 55.875, 54.906, 53.82, 54, 47, 46.64, 14, 1013.5303, 27.000366
2025-09-11T07:05:48Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.62, 14, 1013.64307, 27.113232
2025-09-11T07:05:53Z, 48.10745, 46, 53.5, 56.031, 54.718, 53.75, 54, 47, 46.64, 14, 1013.76807, 27.398634
2025-09-11T07:05:58Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.91, 54, 47, 46.63, 14, 1013.751, 27.065664
2025-09-11T07:06:03Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.66, 14, 1013.8721, 27.245884
2025-09-11T07:06:08Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.66, 14, 1013.7466, 27.170815
2025-09-11T07:06:13Z, 48.1685, 48, 53.5, 56.062, 54.468, 53.69, 54, 47, 46.65, 14, 1013.5791, 26.922964
2025-09-11T07:06:18Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.6, 14, 1013.6089, 27.103235
2025-09-11T07:06:23Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.64, 14, 1014.0449, 26.865486
2025-09-11T07:06:28Z, 48.10745, 46, 53.5, 55.75, 54.906, 53.75, 54, 47, 46.64, 14, 1013.66895, 27.884583
2025-09-11T07:06:33Z, 48.10745, 46, 53.5, 56.187, 54.531, 53.69, 54, 47, 46.64, 14, 1013.75586, 26.913036
2025-09-11T07:06:38Z, 48.10745, 46, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.62, 14, 1013.77734, 26.903109
2025-09-11T07:06:43Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.65, 14, 1013.48, 26.922964
2025-09-11T07:06:48Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.65, 14, 1013.6387, 26.913036
2025-09-11T07:06:53Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.64, 14, 1013.74414, 26.942818
2025-09-11T07:06:58Z, 48.10745, 47, 53.600002, 55.781, 54.437, 53.85, 54, 47, 46.64, 14, 1013.68066, 27.038023
2025-09-11T07:07:03Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.64, 14, 1013.5781, 28.312845
2025-09-11T07:07:08Z, 48.1685, 47, 53.5, 56.125, 54.906, 54, 54, 47, 46.66, 14, 1013.54443, 27.18083
2025-09-11T07:07:13Z, 48.10745, 46, 53.5, 56, 54.5, 53.85, 54, 47, 46.63, 14, 1013.56104, 27.18083
2025-09-11T07:07:18Z, 48.10745, 48, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.64, 14, 1013.66895, 26.980476
2025-09-11T07:07:23Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.61, 14, 1013.75146, 27.711153
2025-09-11T07:07:28Z, 48.1685, 48, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.62, 14, 1013.63477, 26.940697
2025-09-11T07:07:33Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.61, 14, 1013.59717, 26.865486
2025-09-11T07:07:38Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1013.4214, 27.103235
2025-09-11T07:07:43Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.64, 14, 1013.74805, 27.168236
2025-09-11T07:07:48Z, 48.1685, 47, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.64, 14, 1013.5742, 29.301317
2025-09-11T07:07:53Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.69, 54, 47, 46.63, 14, 1013.9209, 27.41884
2025-09-11T07:07:58Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.63, 14, 1013.49365, 27.313568
2025-09-11T07:08:03Z, 48.1685, 47, 53.5, 55.937, 54.656, 53.72, 54, 47, 46.64, 14, 1013.83105, 27.265984
2025-09-11T07:08:08Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.62, 14, 1013.54004, 27.02806
2025-09-11T07:08:13Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.63, 14, 1013.6084, 26.922964
2025-09-11T07:08:18Z, 48.1685, 48, 53.5, 56.25, 54.375, 53.79, 54, 47, 46.63, 14, 1013.5874, 27.228432
2025-09-11T07:08:23Z, 48.10745, 48, 53.5, 56, 54.437, 53.75, 54, 47, 46.64, 14, 1013.6572, 27.42596
2025-09-11T07:08:28Z, 48.1685, 47, 53.5, 55.968, 54.906, 53.85, 54, 47, 46.63, 14, 1013.5176, 27.12323
2025-09-11T07:08:33Z, 48.1685, 46, 53.5, 56.156, 54.5, 53.82, 54, 47, 46.62, 14, 1013.77734, 27.02806
2025-09-11T07:08:38Z, 48.1685, 47, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.63, 14, 1013.8501, 27.085625
2025-09-11T07:08:43Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.63, 14, 1014.01904, 26.980476
2025-09-11T07:08:48Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.64, 14, 1013.34863, 26.89318
2025-09-11T07:08:53Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.79, 54, 47, 46.64, 14, 1013.52637, 27.208366
2025-09-11T07:08:58Z, 48.1685, 48, 53.5, 56.218, 54.468, 53.94, 54, 47, 46.61, 14, 1013.59033, 26.960587
2025-09-11T07:09:03Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.88, 54, 47, 46.62, 14, 1013.5796, 27.085625
2025-09-11T07:09:08Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.79, 54, 47, 46.64, 14, 1013.7915, 27.43608
2025-09-11T07:09:13Z, 48.1685, 45, 53.5, 55.718, 54.843, 53.79, 54, 47, 46.63, 14, 1013.3115, 26.932892
2025-09-11T07:09:18Z, 48.1685, 48, 53.5, 56.343, 54.593, 54, 54, 47, 46.64, 14, 1013.6929, 27.12323
2025-09-11T07:09:23Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.97, 54, 47, 46.65, 14, 1013.7256, 26.922964
2025-09-11T07:09:28Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.64, 14, 1013.6333, 27.748442
2025-09-11T07:09:33Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.65, 14, 1013.6782, 26.875397
2025-09-11T07:09:38Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.65, 14, 1013.5713, 27.025745
2025-09-11T07:09:43Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.66, 14, 1013.64746, 27.361153
2025-09-11T07:09:48Z, 48.10745, 48, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.64, 14, 1013.42773, 27.198334
2025-09-11T07:09:53Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.64, 14, 1013.7046, 27.120739
2025-09-11T07:09:58Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.63, 14, 1013.6875, 27.41884
2025-09-11T07:10:03Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.63, 14, 1013.8843, 27.018097
2025-09-11T07:10:08Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.79, 54, 47, 46.63, 14, 1013.66406, 26.998173
2025-09-11T07:10:13Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.62, 14, 1013.4844, 26.930752
2025-09-11T07:10:18Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.61, 14, 1013.6221, 27.313568
2025-09-11T07:10:23Z, 48.1685, 48, 53.5, 55.937, 54.375, 53.82, 54, 47, 46.63, 14, 1013.5137, 28.408014
2025-09-11T07:10:28Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.62, 14, 1013.86035, 27.276033
2025-09-11T07:10:33Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.97, 54, 47, 46.61, 14, 1013.6616, 26.932892
2025-09-11T07:10:38Z, 48.1685, 47, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.62, 14, 1013.70605, 27.075645
2025-09-11T07:10:43Z, 48.1685, 47, 53.5, 56.218, 54.437, 53.75, 54, 47, 46.65, 14, 1013.5952, 26.990421
2025-09-11T07:10:48Z, 48.1685, 45, 53.5, 55.937, 54.812, 54, 54, 47, 46.66, 14, 1013.604, 27.02806
2025-09-11T07:10:53Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.64, 14, 1013.83545, 26.875397
2025-09-11T07:10:58Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.59, 14, 1013.55225, 27.711153
2025-09-11T07:11:03Z, 48.1685, 48, 53.5, 56.187, 54.687, 53.72, 54, 47, 46.6, 14, 1013.8501, 27.273296
2025-09-11T07:11:08Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.72, 54, 47, 46.64, 14, 1013.7007, 27.018097
2025-09-11T07:11:13Z, 48.10745, 47, 53.5, 56, 54.5, 53.94, 54, 47, 46.63, 14, 1013.79443, 28.545647
2025-09-11T07:11:18Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.66, 14, 1013.7334, 26.998173
2025-09-11T07:11:23Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.63, 14, 1013.62695, 26.932892
2025-09-11T07:11:28Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.79, 54, 47, 46.65, 14, 1013.70557, 27.047985
2025-09-11T07:11:33Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.64, 14, 1013.74805, 27.008135
2025-09-11T07:11:38Z, 48.10745, 46, 53.5, 56.187, 54.75, 53.79, 54, 47, 46.64, 14, 1013.6294, 27.40572
2025-09-11T07:11:43Z, 48.1685, 47, 53.5, 56, 54.437, 53.72, 54, 47, 46.64, 14, 1013.82715, 27.140768
2025-09-11T07:11:48Z, 48.10745, 47, 53.5, 56.031, 54.687, 53.82, 54, 47, 46.64, 14, 1013.81934, 27.55149
2025-09-11T07:11:53Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.66, 14, 1013.78613, 27.300642
2025-09-11T07:11:58Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1013.72314, 27.37843
2025-09-11T07:12:03Z, 48.1685, 47, 53.5, 56, 54.562, 54, 54, 47, 46.62, 14, 1013.70215, 28.349976
2025-09-11T07:12:08Z, 48.10745, 46, 53.5, 56.062, 54.937, 53.94, 54, 47, 46.65, 14, 1013.7573, 27.228432
2025-09-11T07:12:13Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.66, 14, 1013.6909, 27.235832
2025-09-11T07:12:18Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.66, 14, 1013.5127, 26.89318
2025-09-11T07:12:23Z, 48.1685, 48, 53.5, 55.843, 54.687, 53.72, 54, 47, 46.66, 14, 1013.8535, 27.093237
2025-09-11T07:12:28Z, 48.1685, 47, 53.5, 56, 54.531, 53.94, 54, 47, 46.66, 14, 1013.51953, 26.990421
2025-09-11T07:12:33Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.64, 14, 1013.8828, 26.89318
2025-09-11T07:12:38Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.64, 14, 1013.875, 27.055685
2025-09-11T07:12:43Z, 48.1685, 48, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.67, 14, 1013.6885, 26.930752
2025-09-11T07:12:48Z, 48.10745, 47, 53.5, 56.187, 54.406, 53.97, 54, 47, 46.68, 14, 1013.729, 27.521025
2025-09-11T07:12:53Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.66, 14, 1013.61084, 26.960587
2025-09-11T07:12:58Z, 48.1685, 47, 53.5, 55.781, 54.812, 53.82, 54, 47, 46.61, 14, 1013.5742, 27.398634
2025-09-11T07:13:03Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.64, 14, 1013.6572, 27.42596
2025-09-11T07:13:08Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.64, 14, 1013.7285, 27.453217
2025-09-11T07:13:13Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.63, 14, 1013.6719, 27.313568
2025-09-11T07:13:18Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.61, 14, 1013.60986, 27.503906
2025-09-11T07:13:23Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.91, 54, 47, 46.63, 14, 1013.72705, 27.57873
2025-09-11T07:13:28Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.64, 14, 1013.52637, 27.361153
2025-09-11T07:13:33Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.64, 14, 1013.8076, 28.57727
2025-09-11T07:13:38Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.66, 14, 1013.5952, 27.456322
2025-09-11T07:13:43Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.66, 14, 1013.5239, 27.265984
2025-09-11T07:13:48Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.63, 14, 1013.85645, 27.150784
2025-09-11T07:13:53Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.62, 14, 1013.6865, 26.980476
2025-09-11T07:13:58Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.61, 14, 1013.7407, 27.265984
2025-09-11T07:14:03Z, 48.10745, 46, 53.5, 55.843, 54.437, 54, 54, 47, 46.63, 14, 1013.71924, 27.619421
2025-09-11T07:14:08Z, 48.1685, 45, 53.5, 56, 54.656, 53.88, 54, 47, 46.6, 14, 1013.6328, 27.293432
2025-09-11T07:14:13Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.61, 14, 1013.77637, 26.855577
2025-09-11T07:14:18Z, 48.1685, 47, 53.5, 56.312, 54.593, 53.75, 54, 47, 46.62, 14, 1013.6587, 27.008135
2025-09-11T07:14:23Z, 48.1685, 46, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.63, 14, 1013.8369, 26.932892
2025-09-11T07:14:28Z, 48.10745, 47, 53.5, 56.125, 54.75, 53.85, 54, 47, 46.6, 14, 1013.7793, 27.901281
2025-09-11T07:14:33Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.61, 14, 1013.6616, 27.293432
2025-09-11T07:14:38Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.63, 14, 1013.7036, 27.18083
2025-09-11T07:14:43Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.64, 14, 1013.60547, 27.133226
2025-09-11T07:14:48Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.63, 14, 1013.95654, 26.952745
2025-09-11T07:14:53Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.97, 54, 47, 46.63, 14, 1013.6953, 27.045706
2025-09-11T07:14:58Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1013.68896, 26.980476
2025-09-11T07:15:03Z, 48.22955, 47, 53.5, 55.812, 54.843, 53.75, 54, 47, 46.63, 14, 1013.6045, 27.170815
2025-09-11T07:15:08Z, 48.1685, 46, 53.600002, 55.781, 54.593, 53.82, 54, 47, 46.63, 14, 1013.80225, 27.741829
2025-09-11T07:15:13Z, 48.1685, 48, 53.5, 56.031, 54.437, 53.94, 54, 47, 46.63, 14, 1013.6997, 26.952745
2025-09-11T07:15:18Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.64, 14, 1013.8711, 27.273296
2025-09-11T07:15:23Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.66, 14, 1013.8374, 26.903109
2025-09-11T07:15:28Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.64, 14, 1013.6138, 27.02806
2025-09-11T07:15:33Z, 48.1685, 46, 53.5, 56.156, 54.656, 54.04, 54, 47, 46.66, 14, 1013.6714, 26.998173
2025-09-11T07:15:38Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.85, 54, 47, 46.64, 14, 1013.99365, 27.12323
2025-09-11T07:15:43Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1013.71436, 26.942818
2025-09-11T07:15:48Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.85, 54, 47, 46.64, 14, 1013.74414, 27.02806
2025-09-11T07:15:53Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.94, 54, 47, 46.65, 14, 1013.7217, 27.541336
2025-09-11T07:15:58Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.66, 14, 1013.7822, 27.313568
2025-09-11T07:16:03Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1013.7075, 27.979752
2025-09-11T07:16:08Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.64, 14, 1013.6968, 27.40572
2025-09-11T07:16:13Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.66, 14, 1013.9009, 27.255934
2025-09-11T07:16:18Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.64, 14, 1013.7085, 27.42596
2025-09-11T07:16:23Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.61, 14, 1013.84375, 27.075645
2025-09-11T07:16:28Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.62, 14, 1013.87646, 27.388533
2025-09-11T07:16:33Z, 48.10745, 46, 53.5, 56.218, 54.843, 53.82, 54, 47, 46.64, 14, 1013.75195, 26.932892
2025-09-11T07:16:38Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1013.7114, 27.12323
2025-09-11T07:16:43Z, 48.10745, 46, 53.5, 56, 54.5, 53.79, 54, 47, 46.61, 14, 1013.7998, 26.885307
2025-09-11T07:16:48Z, 48.1685, 46, 53.5, 55.875, 54.656, 54.04, 54, 47, 46.63, 14, 1013.88574, 26.998173
2025-09-11T07:16:53Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.63, 14, 1013.9331, 27.303501
2025-09-11T07:16:58Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.64, 14, 1013.6533, 26.998173
2025-09-11T07:17:03Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.65, 14, 1013.70557, 28.71992
2025-09-11T07:17:08Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.65, 14, 1013.6582, 27.361153
2025-09-11T07:17:13Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.65, 14, 1013.6743, 27.02806
2025-09-11T07:17:18Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.64, 14, 1013.90234, 27.02806
2025-09-11T07:17:23Z, 48.1685, 46, 53.5, 56.031, 54.687, 53.72, 54, 47, 46.65, 14, 1013.69775, 27.065664
2025-09-11T07:17:28Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.63, 14, 1013.81445, 27.038023
2025-09-11T07:17:33Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.63, 14, 1013.69824, 27.02806
2025-09-11T07:17:38Z, 48.10745, 47, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.65, 14, 1013.4961, 27.493769
2025-09-11T07:17:43Z, 48.1685, 48, 53.5, 56.218, 54.531, 53.72, 54, 47, 46.64, 14, 1014.1201, 26.835758
2025-09-11T07:17:48Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.62, 14, 1013.6626, 27.113232
2025-09-11T07:17:53Z, 48.1685, 46, 53.5, 55.812, 55, 53.85, 54, 47, 46.59, 14, 1014.02686, 27.038023
2025-09-11T07:17:58Z, 48.1685, 47, 53.5, 56.187, 54.468, 53.85, 54, 47, 46.62, 14, 1013.61914, 27.02806
2025-09-11T07:18:03Z, 48.1685, 46, 53.5, 56.312, 54.875, 53.94, 54, 47, 46.61, 14, 1013.7129, 27.361153
2025-09-11T07:18:08Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.62, 14, 1013.6904, 27.063244
2025-09-11T07:18:13Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.63, 14, 1013.7617, 27.133226
2025-09-11T07:18:18Z, 48.1685, 47, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.63, 14, 1014.0005, 27.921873
2025-09-11T07:18:23Z, 48.10745, 47, 53.5, 56.125, 54.593, 53.75, 54, 47, 46.65, 14, 1013.6465, 27.208366
2025-09-11T07:18:28Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.66, 14, 1013.79297, 26.990421
2025-09-11T07:18:33Z, 48.10745, 47, 53.5, 56.187, 54.531, 53.82, 54, 47, 46.66, 14, 1013.7505, 27.035725
2025-09-11T07:18:38Z, 48.1685, 46, 53.5, 55.843, 54.968, 53.85, 54, 47, 46.66, 14, 1013.6792, 27.047985
2025-09-11T07:18:43Z, 48.1685, 47, 53.5, 56.062, 54.812, 53.72, 54, 47, 46.65, 14, 1013.603, 27.408737
2025-09-11T07:18:48Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.64, 14, 1013.7085, 27.53118
2025-09-11T07:18:53Z, 48.1685, 47, 53.5, 55.718, 54.656, 53.88, 54, 47, 46.61, 14, 1013.8794, 26.83772
2025-09-11T07:18:58Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.62, 14, 1013.78516, 27.368326
2025-09-11T07:19:03Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.65, 14, 1013.6426, 26.883255
2025-09-11T07:19:08Z, 48.1685, 47, 53.5, 56.125, 54.687, 53.88, 54, 47, 46.62, 14, 1013.7417, 27.065664
2025-09-11T07:19:13Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.57, 14, 1013.8506, 26.865486
2025-09-11T07:19:18Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.63, 14, 1013.8447, 27.075645
2025-09-11T07:19:23Z, 48.1685, 47, 53.5, 55.937, 54.937, 53.91, 54, 47, 46.61, 14, 1013.9375, 26.942818
2025-09-11T07:19:28Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.61, 14, 1013.8081, 27.008135
2025-09-11T07:19:33Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.58, 14, 1013.7012, 27.018097
2025-09-11T07:19:38Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.61, 14, 1013.60205, 27.785696
2025-09-11T07:19:43Z, 48.1685, 47, 53.5, 56, 54.5, 53.97, 54, 47, 46.6, 14, 1013.771, 28.44511
2025-09-11T07:19:48Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.61, 14, 1013.8042, 27.103235
2025-09-11T07:19:53Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.63, 14, 1013.7617, 27.133226
2025-09-11T07:19:58Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.63, 14, 1013.81055, 27.008135
2025-09-11T07:20:03Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.88, 54, 47, 46.6, 14, 1013.6289, 26.798153
2025-09-11T07:20:08Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.85, 54, 47, 46.63, 14, 1013.9131, 27.143225
2025-09-11T07:20:13Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.63, 14, 1013.71533, 26.89318
2025-09-11T07:20:18Z, 48.1685, 47, 53.5, 55.656, 54.468, 53.79, 54, 47, 46.64, 14, 1013.83105, 27.133226
2025-09-11T07:20:23Z, 48.10745, 45, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.63, 14, 1013.82227, 27.02806
2025-09-11T07:20:28Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.63, 14, 1013.73096, 27.568558
2025-09-11T07:20:33Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.65, 14, 1013.7217, 27.2184
2025-09-11T07:20:38Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.66, 14, 1013.9204, 27.588903
2025-09-11T07:20:43Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.94, 54, 47, 46.66, 14, 1014.09863, 27.521025
2025-09-11T07:20:48Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.64, 14, 1013.7876, 26.8634
2025-09-11T07:20:53Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.64, 14, 1013.76807, 27.388533
2025-09-11T07:20:58Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.66, 54, 47, 46.64, 14, 1013.5542, 26.873327
2025-09-11T07:21:03Z, 48.10745, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.66, 14, 1013.7383, 27.02806
2025-09-11T07:21:08Z, 48.10745, 46, 53.5, 56, 54.468, 53.85, 54, 47, 46.63, 14, 1013.81836, 27.045706
2025-09-11T07:21:13Z, 48.1685, 48, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.64, 14, 1013.68066, 26.960587
2025-09-11T07:21:18Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.65, 14, 1014.0381, 27.42596
2025-09-11T07:21:23Z, 48.10745, 48, 53.5, 55.75, 54.906, 53.85, 54, 47, 46.64, 14, 1013.75195, 26.89318
2025-09-11T07:21:28Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.79, 54, 47, 46.61, 14, 1013.83154, 26.960587
2025-09-11T07:21:33Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.63, 14, 1013.9253, 26.942818
2025-09-11T07:21:38Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.64, 14, 1013.76416, 27.02806
2025-09-11T07:21:43Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.64, 14, 1013.76416, 26.980476
2025-09-11T07:21:48Z, 48.10745, 46, 53.5, 56.187, 54.625, 53.79, 54, 47, 46.62, 14, 1013.71826, 27.12323
2025-09-11T07:21:53Z, 48.10745, 47, 53.5, 56.375, 54.625, 53.75, 54, 47, 46.61, 14, 1013.6299, 27.588903
2025-09-11T07:21:58Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.97, 54, 47, 46.61, 14, 1013.82764, 27.083239
2025-09-11T07:22:03Z, 48.10745, 46, 53.600002, 56.031, 54.437, 53.85, 54, 47, 46.63, 14, 1013.6162, 29.100315
2025-09-11T07:22:08Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.82, 54, 47, 46.64, 14, 1013.8037, 27.103235
2025-09-11T07:22:13Z, 48.0464, 47, 53.5, 56.125, 54.718, 53.66, 54, 47, 46.63, 14, 1013.65576, 27.055685
2025-09-11T07:22:18Z, 48.10745, 47, 53.5, 55.937, 54.562, 54.07, 54, 47, 46.59, 14, 1013.70264, 26.930752
2025-09-11T07:22:23Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1013.7588, 27.018097
2025-09-11T07:22:28Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.82, 54, 47, 46.66, 14, 1013.8887, 27.40572
2025-09-11T07:22:33Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.97, 54, 47, 46.64, 14, 1013.68066, 26.960587
2025-09-11T07:22:38Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.64, 14, 1013.6494, 27.170815
2025-09-11T07:22:43Z, 48.1685, 47, 53.5, 55.656, 54.375, 53.75, 54, 47, 46.65, 14, 1013.93945, 26.932892
2025-09-11T07:22:48Z, 48.1685, 48, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.66, 14, 1013.959, 27.02806
2025-09-11T07:22:53Z, 48.1685, 46, 53.5, 56, 54.5, 53.94, 54, 47, 46.63, 14, 1013.77344, 26.960587
2025-09-11T07:22:58Z, 48.10745, 48, 53.5, 55.906, 54.781, 53.88, 54, 47, 46.63, 14, 1013.75, 27.065664
2025-09-11T07:23:03Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.64, 14, 1013.8828, 26.855577
2025-09-11T07:23:08Z, 48.1685, 48, 53.5, 56.218, 54.656, 53.75, 54, 47, 46.64, 14, 1013.8076, 27.541336
2025-09-11T07:23:13Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.66, 54, 47, 46.63, 14, 1013.7588, 27.075645
2025-09-11T07:23:18Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.64, 14, 1013.68506, 27.075645
2025-09-11T07:23:23Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.64, 14, 1013.8589, 26.960587
2025-09-11T07:23:28Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.66, 14, 1013.7573, 26.998173
2025-09-11T07:23:33Z, 48.10745, 47, 53.5, 56.125, 54.875, 53.97, 54, 47, 46.65, 14, 1013.876, 26.932892
2025-09-11T07:23:38Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.65, 14, 1013.77686, 27.103235
2025-09-11T07:23:43Z, 48.1685, 48, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.66, 14, 1013.64355, 26.990421
2025-09-11T07:23:48Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.75, 54, 47, 46.65, 14, 1013.68604, 27.41884
2025-09-11T07:23:53Z, 48.1685, 45, 53.5, 55.687, 54.531, 53.75, 54, 47, 46.64, 14, 1013.97363, 27.055685
2025-09-11T07:23:58Z, 48.1685, 46, 53.5, 56.25, 54.437, 53.72, 54, 47, 46.64, 14, 1013.84717, 27.283365
2025-09-11T07:24:03Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.62, 14, 1013.833, 27.493769
2025-09-11T07:24:08Z, 48.1685, 46, 53.5, 56.406, 54.625, 53.75, 54, 47, 46.63, 14, 1013.5845, 27.198334
2025-09-11T07:24:13Z, 48.1685, 45, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.64, 14, 1013.84326, 26.980476
2025-09-11T07:24:18Z, 48.10745, 47, 53.5, 56.093, 54.843, 53.82, 54, 47, 46.63, 14, 1013.73096, 27.093237
2025-09-11T07:24:23Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.65, 14, 1013.9946, 27.561646
2025-09-11T07:24:28Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.63, 14, 1013.72705, 27.340982
2025-09-11T07:24:33Z, 48.1685, 46, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.61, 14, 1013.74854, 27.361153
2025-09-11T07:24:38Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.6, 14, 1013.7671, 28.128557
2025-09-11T07:24:43Z, 48.1685, 47, 53.5, 55.656, 54.593, 53.79, 54, 47, 46.63, 14, 1013.7749, 26.932892
2025-09-11T07:24:48Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.62, 14, 1013.8052, 27.02806
2025-09-11T07:24:53Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.63, 14, 1013.88574, 27.095604
2025-09-11T07:24:58Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.63, 14, 1013.8882, 27.103235
2025-09-11T07:25:03Z, 48.10745, 47, 53.5, 55.75, 54.906, 53.85, 54, 47, 46.58, 14, 1013.8071, 26.922964
2025-09-11T07:25:08Z, 48.1685, 46, 53.5, 55.687, 54.781, 53.75, 54, 47, 46.62, 14, 1013.93164, 27.503906
2025-09-11T07:25:13Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.63, 14, 1013.9131, 27.02806
2025-09-11T07:25:18Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.63, 14, 1013.8804, 27.075645
2025-09-11T07:25:23Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.62, 14, 1013.7656, 26.932892
2025-09-11T07:25:28Z, 48.1685, 48, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.63, 14, 1013.78516, 27.035725
2025-09-11T07:25:33Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.63, 14, 1013.8657, 26.932892
2025-09-11T07:25:38Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.79, 54, 47, 46.63, 14, 1013.78516, 27.143225
2025-09-11T07:25:43Z, 48.10745, 46, 53.5, 55.937, 54.937, 53.79, 54, 47, 46.61, 14, 1013.9741, 27.456322
2025-09-11T07:25:48Z, 48.10745, 46, 53.5, 55.875, 54.75, 53.82, 54, 47, 46.61, 14, 1013.85547, 27.018097
2025-09-11T07:25:53Z, 48.0464, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.6, 14, 1013.7949, 27.323635
2025-09-11T07:25:58Z, 48.10745, 47, 53.5, 56.093, 54.718, 53.82, 54, 47, 46.62, 14, 1013.916, 27.018097
2025-09-11T07:26:03Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.61, 14, 1013.7368, 26.960587
2025-09-11T07:26:08Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.64, 14, 1013.7124, 27.130754
2025-09-11T07:26:13Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.79, 54, 47, 46.62, 14, 1013.63916, 26.922964
2025-09-11T07:26:18Z, 48.1685, 47, 53.5, 56.187, 54.406, 53.75, 54, 47, 46.63, 14, 1013.6953, 27.37843
2025-09-11T07:26:23Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.75, 54, 47, 46.66, 14, 1013.96387, 26.932892
2025-09-11T07:26:28Z, 48.10745, 48, 53.600002, 55.937, 54.531, 53.85, 54, 47, 46.66, 14, 1013.9126, 27.045706
2025-09-11T07:26:33Z, 48.10745, 46, 53.5, 55.937, 54.812, 53.75, 54, 47, 46.63, 14, 1013.9448, 26.922964
2025-09-11T07:26:38Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.65, 14, 1013.86816, 27.113232
2025-09-11T07:26:43Z, 48.1685, 46, 53.5, 56.093, 54.687, 53.75, 54, 47, 46.65, 14, 1013.8799, 26.913036
2025-09-11T07:26:48Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.64, 14, 1013.7798, 27.045706
2025-09-11T07:26:53Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.65, 14, 1013.68994, 27.42596
2025-09-11T07:26:58Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.64, 14, 1013.8511, 27.018097
2025-09-11T07:27:03Z, 48.1685, 47, 53.5, 56.062, 54.406, 53.82, 54, 47, 46.65, 14, 1013.6821, 27.160799
2025-09-11T07:27:08Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1013.93164, 27.085625
2025-09-11T07:27:13Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.65, 14, 1013.7612, 27.932167
2025-09-11T07:27:18Z, 48.10745, 46, 53.5, 56, 54.812, 53.72, 54, 47, 46.6, 14, 1013.7632, 26.903109
2025-09-11T07:27:23Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.64, 14, 1014.0254, 26.903109
2025-09-11T07:27:28Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.62, 14, 1013.813, 27.198334
2025-09-11T07:27:33Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.63, 14, 1013.71924, 27.075645
2025-09-11T07:27:38Z, 48.1685, 47, 53.5, 56.156, 54.406, 53.75, 54, 47, 46.65, 14, 1013.70557, 27.636469
2025-09-11T07:27:43Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.94, 54, 47, 46.65, 14, 1013.6504, 28.851921
2025-09-11T07:27:48Z, 48.22955, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.66, 14, 1013.7373, 27.446201
2025-09-11T07:27:53Z, 48.1685, 46, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.66, 14, 1013.80176, 27.388533
2025-09-11T07:27:58Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.66, 14, 1013.88086, 27.361153
2025-09-11T07:28:03Z, 48.1685, 46, 53.5, 56.062, 54.812, 54, 54, 47, 46.66, 14, 1014.02637, 27.568558
2025-09-11T07:28:08Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.66, 14, 1013.94824, 27.446201
2025-09-11T07:28:13Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.67, 14, 1013.75586, 27.779171
2025-09-11T07:28:18Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.59, 14, 1013.77344, 27.503906
2025-09-11T07:28:23Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.94, 54, 47, 46.62, 14, 1013.70215, 27.37843
2025-09-11T07:28:28Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1013.8618, 27.673828
2025-09-11T07:28:33Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.63, 14, 1013.6162, 27.558384
2025-09-11T07:28:38Z, 48.10745, 46, 53.5, 56.093, 54.781, 53.85, 54, 47, 46.63, 14, 1013.71533, 28.857533
2025-09-11T07:28:43Z, 48.1685, 47, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.64, 14, 1013.91846, 26.950642
2025-09-11T07:28:48Z, 48.22955, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.62, 14, 1013.8013, 27.235832
2025-09-11T07:28:53Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.63, 14, 1013.8657, 26.922964
2025-09-11T07:28:58Z, 48.22955, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1014.0371, 26.980476
2025-09-11T07:29:03Z, 48.1685, 47, 53.5, 56.125, 54.406, 53.94, 54, 47, 46.64, 14, 1013.8154, 26.990421
2025-09-11T07:29:08Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.65, 14, 1013.52783, 27.283365
2025-09-11T07:29:13Z, 48.1685, 46, 53.5, 55.875, 54.812, 53.82, 54, 47, 46.63, 14, 1013.8262, 27.018097
2025-09-11T07:29:18Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.64, 14, 1013.8589, 26.970531
2025-09-11T07:29:23Z, 48.10745, 47, 53.5, 56.125, 54.406, 53.85, 54, 47, 46.64, 14, 1013.89453, 27.330896
2025-09-11T07:29:28Z, 48.1685, 46, 53.5, 56.312, 54.5, 53.94, 54, 47, 46.66, 14, 1013.5166, 26.940697
2025-09-11T07:29:33Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.67, 14, 1013.4707, 28.471664
2025-09-11T07:29:38Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.64, 14, 1013.8115, 27.684036
2025-09-11T07:29:43Z, 48.0464, 46, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.64, 14, 1013.9341, 26.865486
2025-09-11T07:29:48Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.64, 14, 1013.74805, 27.2184
2025-09-11T07:29:53Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.91, 54, 47, 46.66, 14, 1013.9712, 26.865486
2025-09-11T07:29:58Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.66, 14, 1013.63184, 27.093237
2025-09-11T07:30:03Z, 48.1685, 47, 53.5, 55.718, 54.843, 53.82, 54, 47, 46.65, 14, 1013.8125, 26.913036
2025-09-11T07:30:08Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.61, 14, 1014.00977, 26.932892
2025-09-11T07:30:13Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.64, 14, 1013.92236, 26.922964
2025-09-11T07:30:18Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.64, 14, 1013.6572, 26.998173
2025-09-11T07:30:23Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.64, 14, 1013.74805, 26.83772
2025-09-11T07:30:28Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.66, 14, 1013.8887, 27.085625
2025-09-11T07:30:33Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.75, 54, 47, 46.66, 14, 1013.9165, 27.503906
2025-09-11T07:30:38Z, 48.1685, 47, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.64, 14, 1013.74805, 26.980476
2025-09-11T07:30:43Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1013.9673, 26.847614
2025-09-11T07:30:48Z, 48.22955, 46, 53.5, 56.125, 54.718, 53.72, 54, 47, 46.64, 14, 1013.76416, 26.98821
2025-09-11T07:30:53Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.66, 14, 1013.8047, 26.865486
2025-09-11T07:30:58Z, 48.1685, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.64, 14, 1013.8154, 27.18083
2025-09-11T07:31:03Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.66, 14, 1013.8335, 27.55149
2025-09-11T07:31:08Z, 48.1685, 46, 53.5, 56.156, 54.468, 53.79, 54, 47, 46.66, 14, 1013.71484, 27.55149
2025-09-11T07:31:13Z, 48.1685, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.66, 14, 1013.89307, 26.960587
2025-09-11T07:31:18Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.66, 14, 1013.7456, 26.998173
2025-09-11T07:31:23Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.72, 54, 47, 46.63, 14, 1013.751, 26.913036
2025-09-11T07:31:28Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.66, 14, 1013.79004, 26.922964
2025-09-11T07:31:33Z, 48.1685, 47, 53.5, 56.187, 54.718, 53.85, 54, 47, 46.66, 14, 1013.6631, 27.075645
2025-09-11T07:31:38Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.66, 14, 1014.083, 27.008135
2025-09-11T07:31:43Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.75, 54, 47, 46.67, 14, 1013.75586, 27.170815
2025-09-11T07:31:48Z, 48.1685, 47, 53.5, 56.062, 54.406, 53.72, 54, 47, 46.64, 14, 1013.6968, 27.02806
2025-09-11T07:31:53Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.65, 14, 1013.8325, 26.930752
2025-09-11T07:31:58Z, 48.1685, 48, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.67, 14, 1013.9258, 26.98821
2025-09-11T07:32:03Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.63, 14, 1013.79834, 27.085625
2025-09-11T07:32:08Z, 48.1685, 47, 53.5, 56.156, 54.781, 53.79, 54, 47, 46.66, 14, 1014.02344, 27.313568
2025-09-11T07:32:13Z, 48.1685, 47, 53.5, 56, 54.718, 53.94, 54, 47, 46.64, 14, 1013.74023, 27.789413
2025-09-11T07:32:18Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.79, 54, 47, 46.66, 14, 1013.64746, 27.313568
2025-09-11T07:32:23Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.66, 14, 1013.7969, 27.018097
2025-09-11T07:32:28Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.62, 14, 1013.6665, 27.351067
2025-09-11T07:32:33Z, 48.1685, 46, 53.5, 56.031, 54.406, 53.94, 54, 47, 46.66, 14, 1013.9038, 27.340982
2025-09-11T07:32:38Z, 48.10745, 48, 53.5, 55.687, 54.593, 53.91, 54, 47, 46.64, 14, 1013.7798, 27.381323
2025-09-11T07:32:43Z, 48.10745, 47, 53.5, 55.75, 55, 53.79, 54, 47, 46.65, 14, 1013.8125, 27.408737
2025-09-11T07:32:48Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.66, 14, 1013.63477, 26.950642
2025-09-11T07:32:53Z, 48.10745, 48, 53.5, 56.218, 54.562, 53.88, 54, 47, 46.66, 14, 1013.6909, 27.53118
2025-09-11T07:32:58Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.75, 54, 47, 46.67, 14, 1014.06055, 27.065664
2025-09-11T07:33:03Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.68, 14, 1013.7964, 28.228077
2025-09-11T07:33:08Z, 48.1685, 47, 53.4, 56, 54.687, 53.82, 54, 47, 46.66, 14, 1013.78906, 26.978249
2025-09-11T07:33:13Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.97, 54, 47, 46.63, 14, 1013.8921, 27.038023
2025-09-11T07:33:18Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.97, 54, 47, 46.65, 14, 1013.6582, 27.14817
2025-09-11T07:33:23Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.63, 14, 1013.81055, 26.865486
2025-09-11T07:33:28Z, 48.1685, 47, 53.4, 56.093, 54.843, 53.91, 54, 47, 46.64, 14, 1013.7759, 27.113232
2025-09-11T07:33:33Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.64, 14, 1014.0254, 27.388533
2025-09-11T07:33:38Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.72, 54, 47, 46.64, 14, 1013.8589, 26.950642
2025-09-11T07:33:43Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.75, 54, 47, 46.64, 14, 1013.83545, 26.845667
2025-09-11T07:33:48Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.65, 14, 1013.8325, 27.045706
2025-09-11T07:33:53Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.64, 14, 1013.68066, 27.351067
2025-09-11T07:33:58Z, 48.22955, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.66, 14, 1013.64355, 27.038023
2025-09-11T07:34:03Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.69, 54, 47, 46.67, 14, 1013.7954, 27.700928
2025-09-11T07:34:08Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.64, 14, 1013.7085, 27.085625
2025-09-11T07:34:13Z, 48.1685, 46, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.63, 14, 1013.751, 26.913036
2025-09-11T07:34:18Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.65, 14, 1013.8164, 27.000366
2025-09-11T07:34:23Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.63, 14, 1013.87354, 26.922964
2025-09-11T07:34:28Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.66, 14, 1013.897, 27.2184
2025-09-11T07:34:33Z, 48.22955, 45, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.67, 14, 1013.83105, 28.492678
2025-09-11T07:34:38Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.75, 54, 47, 46.67, 14, 1013.8667, 27.190844
2025-09-11T07:34:43Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.65, 14, 1013.94336, 27.083239
2025-09-11T07:34:48Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.66, 14, 1013.8296, 27.758684
2025-09-11T07:34:53Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.88, 54, 47, 46.66, 14, 1013.70703, 27.02806
2025-09-11T07:34:58Z, 48.1685, 47, 53.5, 56, 54.875, 53.88, 54, 47, 46.65, 14, 1013.5908, 26.990421
2025-09-11T07:35:03Z, 48.1685, 46, 53.5, 55.687, 54.781, 53.82, 54, 47, 46.67, 14, 1013.8784, 26.922964
2025-09-11T07:35:08Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.64, 14, 1013.83936, 27.02806
2025-09-11T07:35:13Z, 48.1685, 46, 53.5, 56.25, 54.687, 53.72, 54, 47, 46.66, 14, 1013.63574, 27.43608
2025-09-11T07:35:18Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.66, 14, 1013.501, 27.170815
2025-09-11T07:35:23Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.68, 14, 1014.08545, 26.913036
2025-09-11T07:35:28Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.67, 14, 1013.66455, 26.942818
2025-09-11T07:35:33Z, 48.22955, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.66, 14, 1013.56836, 26.865486
2025-09-11T07:35:38Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.66, 14, 1013.79395, 27.113232
2025-09-11T07:35:43Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.66, 14, 1013.8374, 26.865486
2025-09-11T07:35:48Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.79, 54, 47, 46.66, 14, 1013.78613, 27.361153
2025-09-11T07:35:53Z, 48.1685, 45, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.67, 14, 1014.0962, 27.02806
2025-09-11T07:35:58Z, 48.10745, 47, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.66, 14, 1013.7466, 27.035725
2025-09-11T07:36:03Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.61, 14, 1013.6577, 26.960587
2025-09-11T07:36:08Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.59, 14, 1013.6113, 27.741829
2025-09-11T07:36:13Z, 48.1685, 46, 53.5, 56.25, 54.531, 53.85, 54, 47, 46.61, 14, 1013.59814, 26.847614
2025-09-11T07:36:18Z, 48.1685, 46, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.64, 14, 1013.82715, 27.047985
2025-09-11T07:36:23Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.64, 14, 1013.91455, 27.43608
2025-09-11T07:36:28Z, 48.1685, 48, 53.5, 55.937, 54.781, 53.88, 54, 47, 46.64, 14, 1013.8037, 27.103235
2025-09-11T07:36:33Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.61, 14, 1013.8662, 26.950642
2025-09-11T07:36:38Z, 48.1685, 47, 53.5, 56.125, 54.718, 53.79, 54, 47, 46.61, 14, 1013.61816, 27.388533
2025-09-11T07:36:43Z, 48.10745, 47, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.6, 14, 1013.74756, 27.323635
2025-09-11T07:36:48Z, 48.1685, 46, 53.5, 55.875, 54.406, 54.04, 54, 47, 46.61, 14, 1013.77637, 27.493769
2025-09-11T07:36:53Z, 48.1685, 46, 53.5, 56.312, 54.625, 53.82, 54, 47, 46.62, 14, 1013.9634, 27.12323
2025-09-11T07:36:58Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.61, 14, 1013.7959, 27.371239
2025-09-11T07:37:03Z, 48.1685, 46, 53.5, 56.406, 54.406, 53.75, 54, 47, 46.61, 14, 1013.7842, 27.008135
2025-09-11T07:37:08Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.61, 14, 1013.64844, 26.978249
2025-09-11T07:37:13Z, 48.1685, 46, 53.5, 55.718, 54.812, 53.88, 54, 47, 46.58, 14, 1013.8384, 28.291973
2025-09-11T07:37:18Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.62, 14, 1013.87256, 27.075645
2025-09-11T07:37:23Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.66, 54, 47, 46.61, 14, 1013.8237, 26.970531
2025-09-11T07:37:28Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.63, 14, 1013.9209, 26.950642
2025-09-11T07:37:33Z, 48.22955, 46, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.61, 14, 1013.5664, 27.361153
2025-09-11T07:37:38Z, 48.1685, 47, 53.5, 55.687, 54.625, 53.85, 54, 47, 46.63, 14, 1013.9487, 27.41884
2025-09-11T07:37:43Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.94, 54, 47, 46.63, 14, 1013.49365, 26.817938
2025-09-11T07:37:48Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.63, 14, 1013.8579, 26.980476
2025-09-11T07:37:53Z, 48.22955, 48, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.64, 14, 1013.7759, 26.932892
2025-09-11T07:37:58Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.66, 14, 1013.7969, 27.42596
2025-09-11T07:38:03Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.66, 14, 1013.70703, 26.817938
2025-09-11T07:38:08Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.66, 14, 1014.0078, 27.408737
2025-09-11T07:38:13Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.64, 14, 1014.0845, 27.42596
2025-09-11T07:38:18Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.64, 14, 1013.6533, 27.045706
2025-09-11T07:38:23Z, 48.1685, 46, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.66, 14, 1013.9038, 26.932892
2025-09-11T07:38:28Z, 48.1685, 48, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.67, 14, 1013.73975, 27.143225
2025-09-11T07:38:33Z, 48.10745, 47, 53.5, 55.687, 54.875, 53.88, 54, 47, 46.67, 14, 1013.9536, 27.018097
2025-09-11T07:38:38Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.79, 54, 47, 46.67, 14, 1013.83887, 27.694244
2025-09-11T07:38:43Z, 48.1685, 48, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.68, 14, 1013.77686, 27.198334
2025-09-11T07:38:48Z, 48.1685, 47, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.67, 14, 1013.7119, 27.018097
2025-09-11T07:38:53Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.66, 14, 1013.80176, 26.932892
2025-09-11T07:38:58Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.64, 14, 1013.83105, 27.235832
2025-09-11T07:39:03Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.63, 14, 1013.81445, 27.55149
2025-09-11T07:39:08Z, 48.10745, 47, 53.5, 55.875, 54.312, 53.94, 54, 47, 46.65, 14, 1013.92725, 27.225782
2025-09-11T07:39:13Z, 48.10745, 47, 53.5, 55.656, 54.562, 53.85, 54, 47, 46.63, 14, 1013.65967, 26.922964
2025-09-11T07:39:18Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.62, 14, 1013.6826, 27.2184
2025-09-11T07:39:23Z, 48.1685, 46, 53.5, 55.937, 54.781, 53.72, 54, 47, 46.63, 14, 1014.0029, 26.922964
2025-09-11T07:39:28Z, 48.10745, 48, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.66, 14, 1013.68604, 27.065664
2025-09-11T07:39:33Z, 48.10745, 45, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.64, 14, 1013.76025, 26.798153
2025-09-11T07:39:38Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.65, 14, 1013.8008, 27.008135
2025-09-11T07:39:43Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.97, 54, 47, 46.63, 14, 1013.6719, 27.035725
2025-09-11T07:39:48Z, 48.10745, 48, 53.4, 55.875, 54.593, 53.91, 54, 47, 46.65, 14, 1013.92725, 27.853748
2025-09-11T07:39:53Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.64, 14, 1013.7085, 27.140768
2025-09-11T07:39:58Z, 48.10745, 48, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.63, 14, 1014.02783, 27.333704
2025-09-11T07:40:03Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.65, 14, 1013.78125, 27.42596
2025-09-11T07:40:08Z, 48.10745, 46, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.66, 14, 1013.7622, 26.952745
2025-09-11T07:40:13Z, 48.1685, 48, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.66, 14, 1014.0747, 26.83772
2025-09-11T07:40:18Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.79, 54, 47, 46.65, 14, 1013.7456, 27.408737
2025-09-11T07:40:23Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.66, 14, 1013.9009, 27.000366
2025-09-11T07:40:28Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.65, 14, 1013.78125, 27.018097
2025-09-11T07:40:33Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.66, 14, 1013.8179, 27.075645
2025-09-11T07:40:38Z, 48.10745, 48, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.67, 14, 1013.96533, 27.198334
2025-09-11T07:40:43Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.66, 14, 1013.9287, 28.931444
2025-09-11T07:40:48Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.72, 54, 47, 46.67, 14, 1013.98535, 27.456322
2025-09-11T07:40:53Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.66, 14, 1013.79004, 27.711153
2025-09-11T07:40:58Z, 48.10745, 45, 53.5, 56.156, 54.406, 53.82, 54, 47, 46.65, 14, 1013.9038, 27.340982
2025-09-11T07:41:03Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.67, 14, 1013.708, 27.2184
2025-09-11T07:41:08Z, 48.10745, 47, 53.5, 56.125, 54.406, 53.82, 54, 47, 46.68, 14, 1013.8877, 27.330896
2025-09-11T07:41:13Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.72, 54, 47, 46.67, 14, 1013.83105, 28.946985
2025-09-11T07:41:18Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.66, 14, 1013.897, 27.43608
2025-09-11T07:41:23Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.75, 54, 47, 46.66, 14, 1013.8374, 27.235832
2025-09-11T07:41:28Z, 48.1685, 46, 53.5, 55.875, 54.843, 53.82, 54, 47, 46.65, 14, 1013.8164, 27.66362
2025-09-11T07:41:33Z, 48.10745, 46, 53.5, 56.156, 54.5, 53.79, 54, 47, 46.64, 14, 1013.7998, 27.323635
2025-09-11T07:41:38Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.79, 54, 47, 46.67, 14, 1013.9219, 27.388533
2025-09-11T07:41:43Z, 48.1685, 46, 53.5, 56, 54.656, 53.88, 54, 47, 46.65, 14, 1013.9155, 28.006676
2025-09-11T07:41:48Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.66, 14, 1013.80176, 27.568558
2025-09-11T07:41:53Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.63, 14, 1013.8091, 27.408737
2025-09-11T07:41:58Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.69, 54, 47, 46.64, 14, 1013.98193, 27.408737
2025-09-11T07:42:03Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.85, 54, 47, 46.64, 14, 1013.772, 27.694244
2025-09-11T07:42:08Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.66, 14, 1013.6909, 27.2184
2025-09-11T07:42:13Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.79, 54, 47, 46.66, 14, 1013.8096, 27.616089
2025-09-11T07:42:18Z, 48.1685, 46, 53.5, 56.218, 54.625, 53.79, 54, 47, 46.67, 14, 1013.7993, 27.103235
2025-09-11T07:42:23Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.91, 54, 47, 46.61, 14, 1013.9463, 27.921873
2025-09-11T07:42:28Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.63, 14, 1013.80615, 27.008135
2025-09-11T07:42:33Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.62, 14, 1013.9712, 27.075645
2025-09-11T07:42:38Z, 48.22955, 48, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.64, 14, 1013.99756, 27.66362
2025-09-11T07:42:43Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.63, 14, 1013.89746, 26.960587
2025-09-11T07:42:48Z, 48.22955, 46, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.63, 14, 1014.0005, 27.208366
2025-09-11T07:42:53Z, 48.10745, 46, 53.5, 56.312, 54.531, 53.72, 54, 47, 46.62, 14, 1013.85645, 26.903109
2025-09-11T07:42:58Z, 48.1685, 47, 53.5, 56, 54.718, 53.85, 54, 47, 46.64, 14, 1014.15967, 27.02806
2025-09-11T07:43:03Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.61, 14, 1013.90283, 26.770388
2025-09-11T07:43:08Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.65, 14, 1013.70557, 27.190844
2025-09-11T07:43:13Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.66, 14, 1013.99854, 27.2184
2025-09-11T07:43:18Z, 48.1685, 47, 53.5, 56.218, 54.5, 54, 54, 47, 46.65, 14, 1014.0303, 27.085625
2025-09-11T07:43:23Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.65, 14, 1013.77686, 27.198334
2025-09-11T07:43:28Z, 48.1685, 48, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.66, 14, 1013.9077, 27.038023
2025-09-11T07:43:33Z, 48.1685, 47, 53.5, 55.875, 54.906, 53.69, 54, 47, 46.65, 14, 1013.69385, 26.875397
2025-09-11T07:43:38Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.66, 14, 1013.6821, 27.038023
2025-09-11T07:43:43Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.66, 14, 1013.87305, 26.942818
2025-09-11T07:43:48Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.66, 14, 1013.8613, 27.170815
2025-09-11T07:43:53Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.62, 14, 1013.8408, 27.008135
2025-09-11T07:43:58Z, 48.10745, 46, 53.5, 55.875, 54.625, 54, 54, 47, 46.63, 14, 1013.64795, 27.466442
2025-09-11T07:44:03Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1013.772, 27.64666
2025-09-11T07:44:08Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.64, 14, 1013.6372, 27.02806
2025-09-11T07:44:13Z, 48.1685, 47, 53.5, 55.906, 54.312, 53.88, 54, 47, 46.63, 14, 1013.7627, 26.89318
2025-09-11T07:44:18Z, 48.1685, 47, 53.5, 56.25, 54.812, 53.82, 54, 47, 46.61, 14, 1013.9741, 26.980476
2025-09-11T07:44:23Z, 48.10745, 49, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.62, 14, 1013.7617, 26.960587
2025-09-11T07:44:28Z, 48.1685, 46, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.62, 14, 1013.72217, 27.018097
2025-09-11T07:44:33Z, 48.1685, 47, 53.5, 55.875, 54.531, 54, 54, 47, 46.64, 14, 1013.99756, 27.2184
2025-09-11T07:44:38Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.63, 14, 1013.81445, 27.085625
2025-09-11T07:44:43Z, 48.10745, 48, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.64, 14, 1013.772, 26.970531
2025-09-11T07:44:48Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.82, 54, 47, 46.62, 14, 1013.7378, 27.826738
2025-09-11T07:44:53Z, 48.1685, 47, 53.5, 55.937, 54.5, 54, 54, 47, 46.64, 14, 1013.9658, 27.340982
2025-09-11T07:44:58Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.63, 14, 1013.82227, 27.473494
2025-09-11T07:45:03Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.75, 54, 47, 46.64, 14, 1013.8667, 27.313568
2025-09-11T07:45:08Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.66, 54, 47, 46.63, 14, 1013.6719, 27.446201
2025-09-11T07:45:13Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.97, 54, 47, 46.65, 14, 1013.54736, 27.038023
2025-09-11T07:45:18Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.63, 14, 1013.751, 27.340982
2025-09-11T07:45:23Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.66, 14, 1013.68604, 27.000366
2025-09-11T07:45:28Z, 48.0464, 48, 53.5, 56.156, 54.687, 53.82, 54, 47, 46.66, 14, 1013.8374, 27.02806
2025-09-11T07:45:33Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.63, 14, 1013.8843, 27.12323
2025-09-11T07:45:38Z, 48.1685, 47, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.64, 14, 1013.98975, 26.960587
2025-09-11T07:45:43Z, 48.1685, 48, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.63, 14, 1013.64014, 27.02806
2025-09-11T07:45:48Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.65, 14, 1013.7334, 28.450653
2025-09-11T07:45:53Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.94, 54, 47, 46.64, 14, 1013.7046, 27.235832
2025-09-11T07:45:58Z, 48.10745, 48, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.62, 14, 1013.8013, 26.960587
2025-09-11T07:46:03Z, 48.22955, 46, 53.5, 55.937, 54.687, 53.82, 54, 47, 46.63, 14, 1013.6997, 26.980476
2025-09-11T07:46:08Z, 48.1685, 47, 53.600002, 55.906, 54.625, 53.72, 54, 47, 46.63, 14, 1013.5757, 27.541336
2025-09-11T07:46:13Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.72, 54, 47, 46.64, 14, 1013.8154, 26.885307
2025-09-11T07:46:18Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.63, 14, 1013.5293, 27.02806
2025-09-11T07:46:23Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.64, 14, 1013.8589, 27.02806
2025-09-11T07:46:28Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.63, 14, 1013.81445, 27.113232
2025-09-11T07:46:33Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.64, 14, 1013.75195, 26.990421
2025-09-11T07:46:38Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.97, 54, 47, 46.61, 14, 1013.7871, 26.922964
2025-09-11T07:46:43Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.61, 14, 1013.7803, 27.293432
2025-09-11T07:46:48Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.6, 14, 1013.81055, 27.008135
2025-09-11T07:46:53Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.61, 14, 1013.84375, 27.283365
2025-09-11T07:46:58Z, 48.22955, 48, 53.5, 56, 54.343, 53.85, 54, 47, 46.61, 14, 1014.0376, 27.170815
2025-09-11T07:47:03Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.79, 54, 47, 46.59, 14, 1013.8052, 27.225782
2025-09-11T07:47:08Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.62, 14, 1013.9238, 26.913036
2025-09-11T07:47:13Z, 48.1685, 47, 53.5, 56.187, 54.718, 53.72, 54, 47, 46.63, 14, 1013.90137, 26.940697
2025-09-11T07:47:18Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.72, 54, 47, 46.6, 14, 1013.874, 27.408737
2025-09-11T07:47:23Z, 48.1685, 46, 53.5, 56.125, 54.593, 53.72, 54, 47, 46.61, 14, 1013.92676, 27.789413
2025-09-11T07:47:28Z, 48.10745, 45, 53.5, 56, 54.625, 53.82, 54, 47, 46.61, 14, 1013.53076, 27.093237
2025-09-11T07:47:33Z, 48.22955, 47, 53.5, 55.875, 54.406, 53.97, 54, 47, 46.62, 14, 1013.5874, 26.970531
2025-09-11T07:47:38Z, 48.1685, 48, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.63, 14, 1013.7666, 26.970531
2025-09-11T07:47:43Z, 48.1685, 46, 53.4, 55.875, 54.593, 53.75, 54, 47, 46.65, 14, 1013.8799, 26.952745
2025-09-11T07:47:48Z, 48.1685, 46, 53.5, 56.031, 54.937, 53.82, 54, 47, 46.66, 14, 1013.6743, 27.008135
2025-09-11T07:47:53Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.91, 54, 47, 46.66, 14, 1014.0156, 27.188301
2025-09-11T07:47:58Z, 48.1685, 47, 53.5, 56, 54.781, 53.85, 54, 47, 46.66, 14, 1013.7612, 27.02806
2025-09-11T07:48:03Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.63, 14, 1014.04785, 27.12323
2025-09-11T07:48:08Z, 48.1685, 46, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.63, 14, 1013.6875, 26.98821
2025-09-11T07:48:13Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.63, 14, 1013.87744, 26.950642
2025-09-11T07:48:18Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.63, 14, 1013.7549, 27.103235
2025-09-11T07:48:23Z, 48.1685, 46, 53.5, 55.718, 54.562, 53.82, 54, 47, 46.61, 14, 1013.8672, 26.980476
2025-09-11T07:48:28Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.61, 14, 1013.74854, 27.265984
2025-09-11T07:48:33Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.69, 54, 47, 46.63, 14, 1013.6875, 27.075645
2025-09-11T07:48:38Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.66, 54, 47, 46.64, 14, 1013.90625, 27.2184
2025-09-11T07:48:43Z, 48.1685, 46, 53.5, 55.937, 54.781, 53.85, 54, 47, 46.63, 14, 1013.7827, 27.150784
2025-09-11T07:48:48Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 14, 1013.8364, 26.932892
2025-09-11T07:48:53Z, 48.10745, 46, 53.5, 55.843, 54.437, 54, 54, 47, 46.66, 14, 1013.7583, 26.950642
2025-09-11T07:48:58Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.65, 14, 1013.92725, 27.045706
2025-09-11T07:49:03Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.66, 14, 1013.6001, 27.969439
2025-09-11T07:49:08Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.79, 54, 47, 46.67, 14, 1013.8545, 27.568558
2025-09-11T07:49:13Z, 48.10745, 46, 53.5, 56, 54.875, 53.91, 54, 47, 46.67, 14, 1013.7676, 27.408737
2025-09-11T07:49:18Z, 48.1685, 46, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.67, 14, 1013.708, 27.398634
2025-09-11T07:49:23Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.82, 54, 47, 46.64, 14, 1013.76416, 27.26323
2025-09-11T07:49:28Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.64, 14, 1013.8828, 27.018097
2025-09-11T07:49:33Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.91, 54, 47, 46.66, 14, 1013.8364, 26.932892
2025-09-11T07:49:38Z, 48.1685, 46, 53.5, 56.187, 54.656, 53.85, 54, 47, 46.66, 14, 1013.96387, 28.149324
2025-09-11T07:49:43Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.64, 14, 1013.82324, 27.018097
2025-09-11T07:49:48Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.64, 14, 1013.6294, 27.255934
2025-09-11T07:49:53Z, 48.1685, 47, 53.5, 56.187, 54.562, 54, 54, 47, 46.59, 14, 1013.5757, 26.808044
2025-09-11T07:49:58Z, 48.1685, 47, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.64, 14, 1013.7915, 27.884583
2025-09-11T07:50:03Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.88, 54, 47, 46.63, 14, 1013.6284, 26.903109
2025-09-11T07:50:08Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.63, 14, 1013.79834, 26.980476
2025-09-11T07:50:13Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.61, 14, 1013.77246, 27.198334
2025-09-11T07:50:18Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.62, 14, 1013.61523, 27.018097
2025-09-11T07:50:23Z, 48.1685, 48, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.65, 14, 1013.86816, 27.103235
2025-09-11T07:50:28Z, 48.1685, 47, 53.5, 56.187, 54.468, 53.94, 54, 47, 46.64, 14, 1013.92236, 27.035725
2025-09-11T07:50:33Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.88, 54, 47, 46.65, 14, 1013.84814, 26.960587
2025-09-11T07:50:38Z, 48.22955, 47, 53.5, 55.812, 54.968, 53.85, 54, 47, 46.66, 14, 1013.9326, 27.093237
2025-09-11T07:50:43Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.62, 14, 1013.9238, 27.901281
2025-09-11T07:50:48Z, 48.1685, 46, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.66, 14, 1013.8335, 27.388533
2025-09-11T07:50:53Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.66, 14, 1013.8257, 27.303501
2025-09-11T07:50:58Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.66, 14, 1013.876, 27.075645
2025-09-11T07:51:03Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.79, 54, 47, 46.66, 14, 1013.9165, 27.473494
2025-09-11T07:51:08Z, 48.1685, 45, 53.5, 56.062, 54.593, 54, 54, 47, 46.67, 14, 1013.8545, 27.371239
2025-09-11T07:51:13Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.65, 14, 1013.8721, 26.942818
2025-09-11T07:51:18Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1013.85645, 26.980476
2025-09-11T07:51:23Z, 48.1685, 46, 53.5, 55.906, 54.906, 53.85, 54, 47, 46.66, 14, 1013.7822, 27.351067
2025-09-11T07:51:28Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.94, 54, 47, 46.65, 14, 1013.5952, 26.960587
2025-09-11T07:51:33Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.63, 14, 1013.7471, 26.932892
2025-09-11T07:51:38Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.63, 14, 1013.5967, 27.075645
2025-09-11T07:51:43Z, 48.10745, 45, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.66, 14, 1013.9839, 26.950642
2025-09-11T07:51:48Z, 48.10745, 48, 53.5, 55.968, 54.437, 53.97, 54, 47, 46.66, 14, 1013.9077, 27.493769
2025-09-11T07:51:53Z, 48.10745, 46, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.64, 14, 1014.0215, 27.2184
2025-09-11T07:51:58Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.64, 14, 1013.9263, 27.62628
2025-09-11T07:52:03Z, 48.10745, 48, 53.5, 56.218, 54.562, 53.91, 54, 47, 46.64, 14, 1013.97754, 27.361153
2025-09-11T07:52:08Z, 48.1685, 48, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.66, 14, 1013.7969, 27.2184
2025-09-11T07:52:13Z, 48.1685, 47, 53.5, 55.687, 54.562, 53.88, 54, 47, 46.66, 14, 1013.7505, 27.170815
2025-09-11T07:52:18Z, 48.10745, 48, 53.5, 56.062, 54.687, 53.82, 54, 47, 46.66, 14, 1013.9404, 26.922964
2025-09-11T07:52:23Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.88, 54, 47, 46.66, 14, 1013.8838, 26.968287
2025-09-11T07:52:28Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.67, 14, 1013.8667, 26.998173
2025-09-11T07:52:33Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.63, 14, 1013.79443, 28.207275
2025-09-11T07:52:38Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.94, 54, 47, 46.67, 14, 1013.8706, 27.085625
2025-09-11T07:52:43Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.65, 14, 1013.8325, 27.170815
2025-09-11T07:52:48Z, 48.1685, 46, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.64, 14, 1013.772, 26.998173
2025-09-11T07:52:53Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.75, 54, 47, 46.64, 14, 1013.59375, 27.065664
2025-09-11T07:52:58Z, 48.10745, 45, 53.5, 55.781, 54.468, 53.91, 54, 47, 46.66, 14, 1013.95996, 27.12323
2025-09-11T07:53:03Z, 48.1685, 46, 53.5, 55.781, 54.75, 53.91, 54, 47, 46.61, 14, 1013.8198, 27.02806
2025-09-11T07:53:08Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.65, 14, 1013.7456, 27.979752
2025-09-11T07:53:13Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.64, 14, 1013.6968, 27.283365
2025-09-11T07:53:18Z, 48.1685, 47, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.63, 14, 1013.8408, 27.493769
2025-09-11T07:53:23Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.63, 14, 1013.999, 27.351067
2025-09-11T07:53:28Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.63, 14, 1013.9092, 27.265984
2025-09-11T07:53:33Z, 48.1685, 46, 53.5, 55.875, 54.875, 53.94, 54, 47, 46.62, 14, 1014.0029, 26.960587
2025-09-11T07:53:38Z, 48.1685, 45, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.62, 14, 1013.87256, 27.02806
2025-09-11T07:53:43Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.62, 14, 1013.84863, 27.265984
2025-09-11T07:53:48Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.79, 54, 47, 46.63, 14, 1013.7549, 27.018097
2025-09-11T07:53:53Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.65, 14, 1013.86426, 27.075645
2025-09-11T07:53:58Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1013.66406, 27.02806
2025-09-11T07:54:03Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.63, 14, 1013.7905, 28.629976
2025-09-11T07:54:08Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.66, 14, 1013.8452, 26.960587
2025-09-11T07:54:13Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.66, 14, 1013.88477, 26.980476
2025-09-11T07:54:18Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.63, 14, 1013.9883, 27.340982
2025-09-11T07:54:23Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.61, 14, 1013.6299, 26.980476
2025-09-11T07:54:28Z, 48.1685, 47, 53.5, 56, 54.656, 53.79, 54, 47, 46.64, 14, 1013.90234, 27.140768
2025-09-11T07:54:33Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.64, 14, 1013.83936, 26.903109
2025-09-11T07:54:38Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.64, 14, 1013.83936, 27.561646
2025-09-11T07:54:43Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.63, 14, 1013.96484, 26.905127
2025-09-11T07:54:48Z, 48.1685, 46, 53.5, 56.343, 54.593, 53.97, 54, 47, 46.62, 14, 1013.63086, 27.008135
2025-09-11T07:54:53Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.65, 14, 1013.7534, 27.806217
2025-09-11T07:54:58Z, 48.10745, 47, 53.5, 56.25, 54.531, 53.91, 54, 47, 46.64, 14, 1013.7998, 27.884583
2025-09-11T07:55:03Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.66, 14, 1013.8574, 26.970531
2025-09-11T07:55:08Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.64, 14, 1014.0132, 26.980476
2025-09-11T07:55:13Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.63, 14, 1013.917, 26.865486
2025-09-11T07:55:18Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1013.7705, 27.140768
2025-09-11T07:55:23Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.79, 54, 47, 46.64, 14, 1013.8628, 26.922964
2025-09-11T07:55:28Z, 48.10745, 47, 53.5, 55.968, 54.562, 54.07, 54, 47, 46.63, 14, 1013.8579, 27.446201
2025-09-11T07:55:33Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.64, 14, 1013.89453, 26.922964
2025-09-11T07:55:38Z, 48.1685, 45, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.63, 14, 1013.70996, 27.093237
2025-09-11T07:55:43Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.65, 14, 1013.84033, 26.913036
2025-09-11T07:55:48Z, 48.10745, 46, 53.5, 56.062, 54.718, 53.69, 54, 47, 46.64, 14, 1013.772, 27.02806
2025-09-11T07:55:53Z, 48.1685, 48, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.65, 14, 1013.9629, 27.150784
2025-09-11T07:55:58Z, 48.1685, 46, 53.5, 55.656, 54.625, 53.88, 54, 47, 46.64, 14, 1014.0845, 27.103235
2025-09-11T07:56:03Z, 48.1685, 46, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.62, 14, 1013.8169, 27.381323
2025-09-11T07:56:08Z, 48.1685, 47, 53.5, 56.125, 54.468, 53.94, 54, 47, 46.62, 14, 1013.9199, 27.103235
2025-09-11T07:56:13Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.91, 54, 47, 46.64, 14, 1013.82715, 26.942818
2025-09-11T07:56:18Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.61, 14, 1013.8833, 27.075645
2025-09-11T07:56:23Z, 48.22955, 47, 53.5, 55.937, 54.812, 53.75, 54, 47, 46.61, 14, 1013.83984, 26.952745
2025-09-11T07:56:28Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.63, 14, 1013.71533, 27.371239
2025-09-11T07:56:33Z, 48.1685, 47, 53.600002, 55.843, 54.812, 53.91, 54, 47, 46.61, 14, 1013.709, 26.903109
2025-09-11T07:56:38Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.62, 14, 1013.78125, 27.351067
2025-09-11T07:56:43Z, 48.10745, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.63, 14, 1013.7036, 27.008135
2025-09-11T07:56:48Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1013.89453, 27.038023
2025-09-11T07:56:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.66, 14, 1013.9761, 26.903109
2025-09-11T07:56:58Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.62, 14, 1013.79736, 27.065664
2025-09-11T07:57:03Z, 48.10745, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.63, 14, 1013.79443, 27.293432
2025-09-11T07:57:08Z, 48.1685, 47, 53.5, 56.125, 54.718, 54, 54, 47, 46.64, 14, 1013.91846, 27.361153
2025-09-11T07:57:13Z, 48.1685, 46, 53.5, 56.125, 54.781, 53.82, 54, 47, 46.64, 14, 1013.68896, 27.37843
2025-09-11T07:57:18Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.63, 14, 1013.87744, 27.741829
2025-09-11T07:57:23Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.66, 14, 1013.6157, 27.055685
2025-09-11T07:57:28Z, 48.1685, 46, 53.5, 56.187, 54.593, 53.75, 54, 47, 46.65, 14, 1013.979, 27.12323
2025-09-11T07:57:33Z, 48.10745, 46, 53.5, 56, 54.406, 53.88, 54, 47, 46.63, 14, 1013.6323, 27.731604
2025-09-11T07:57:38Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.91, 54, 47, 46.63, 14, 1013.48193, 27.66362
2025-09-11T07:57:43Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.64, 14, 1013.91846, 27.170815
2025-09-11T07:57:48Z, 48.1685, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.64, 14, 1013.67676, 28.741106
2025-09-11T07:57:53Z, 48.1685, 46, 53.5, 56.093, 54.5, 53.97, 54, 47, 46.64, 14, 1013.6411, 27.721378
2025-09-11T07:57:58Z, 48.10745, 48, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.65, 14, 1013.7412, 27.398634
2025-09-11T07:58:03Z, 48.10745, 48, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.63, 14, 1013.71533, 27.864027
2025-09-11T07:58:08Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.64, 14, 1013.7202, 27.43608
2025-09-11T07:58:13Z, 48.10745, 48, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.63, 14, 1013.58887, 27.694244
2025-09-11T07:58:18Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.62, 14, 1013.78955, 27.456322
2025-09-11T07:58:23Z, 48.1685, 48, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.63, 14, 1013.5093, 27.64666
2025-09-11T07:58:28Z, 48.1685, 46, 53.5, 55.968, 54.875, 53.85, 54, 47, 46.64, 14, 1013.98584, 27.333704
2025-09-11T07:58:33Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.63, 14, 1013.88135, 27.351067
2025-09-11T07:58:38Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1013.80225, 27.170815
2025-09-11T07:58:43Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.65, 14, 1013.5908, 27.12323
2025-09-11T07:58:48Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.65, 14, 1013.76514, 27.53118
2025-09-11T07:58:53Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.63, 14, 1013.80615, 27.143225
2025-09-11T07:58:58Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.61, 14, 1013.9624, 27.045706
2025-09-11T07:59:03Z, 48.1685, 47, 53.5, 55.937, 54.375, 53.79, 54, 47, 46.61, 14, 1014.0454, 26.932892
2025-09-11T07:59:08Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.6, 14, 1013.9414, 26.970531
2025-09-11T07:59:13Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.61, 14, 1013.83545, 26.865486
2025-09-11T07:59:18Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1014.04395, 26.98821
2025-09-11T07:59:23Z, 48.1685, 47, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.62, 14, 1013.71436, 27.53118
2025-09-11T07:59:28Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.62, 14, 1013.86475, 27.018097
2025-09-11T07:59:33Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.97, 54, 47, 46.63, 14, 1013.81055, 26.885307
2025-09-11T07:59:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1013.7036, 26.980476
2025-09-11T07:59:43Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.94, 54, 47, 46.65, 14, 1013.8086, 27.12323
2025-09-11T07:59:48Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.65, 14, 1013.77295, 27.503906
2025-09-11T07:59:53Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.88, 54, 47, 46.66, 14, 1013.7534, 26.942818
2025-09-11T07:59:58Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.64, 14, 1013.8628, 27.84726
2025-09-11T08:00:03Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.66, 14, 1013.7622, 26.922964
2025-09-11T08:00:08Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.66, 14, 1013.7622, 27.700928
2025-09-11T08:00:13Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.66, 14, 1013.7256, 26.922964
2025-09-11T08:00:18Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.66, 14, 1013.63574, 27.02806
2025-09-11T08:00:23Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.69, 54, 47, 46.65, 14, 1013.417, 27.313568
2025-09-11T08:00:28Z, 48.1685, 46, 53.5, 55.906, 54.406, 53.97, 54, 47, 46.66, 14, 1013.8838, 27.075645
2025-09-11T08:00:33Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1013.77295, 27.313568
2025-09-11T08:00:38Z, 48.1685, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.64, 14, 1013.68896, 27.188301
2025-09-11T08:00:43Z, 48.1685, 46, 53.5, 56.031, 54.812, 53.79, 54, 47, 46.63, 14, 1013.6748, 26.940697
2025-09-11T08:00:48Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.97, 54, 47, 46.64, 14, 1013.89453, 27.008135
2025-09-11T08:00:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.64, 14, 1013.6255, 26.875397
2025-09-11T08:00:58Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.65, 14, 1013.84033, 27.428942
2025-09-11T08:01:03Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.64, 14, 1013.74414, 27.53118
2025-09-11T08:01:08Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.82, 54, 47, 46.64, 14, 1013.7876, 27.694244
2025-09-11T08:01:13Z, 48.1685, 47, 53.4, 55.875, 54.593, 53.88, 54, 47, 46.62, 14, 1013.76953, 27.37843
2025-09-11T08:01:18Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.63, 14, 1013.8618, 27.37843
2025-09-11T08:01:23Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.75, 54, 47, 46.63, 14, 1013.81055, 27.198334
2025-09-11T08:01:28Z, 48.1685, 47, 53.5, 56.031, 54.812, 53.88, 54, 47, 46.61, 14, 1013.68115, 27.160799
2025-09-11T08:01:33Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.64, 14, 1013.7202, 27.313568
2025-09-11T08:01:38Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.63, 14, 1013.7827, 27.02806
2025-09-11T08:01:43Z, 48.10745, 46, 53.5, 55.968, 54.656, 53.82, 54, 47, 46.64, 14, 1013.7124, 26.978249
2025-09-11T08:01:48Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.65, 14, 1013.8164, 26.980476
2025-09-11T08:01:53Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.66, 14, 1013.5366, 26.903109
2025-09-11T08:01:58Z, 48.1685, 46, 53.5, 56.312, 54.906, 53.75, 54, 47, 46.67, 14, 1013.7202, 27.235832
2025-09-11T08:02:03Z, 48.1685, 46, 53.5, 56.031, 54.812, 53.85, 54, 47, 46.67, 14, 1013.75586, 27.065664
2025-09-11T08:02:08Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.64, 14, 1013.772, 27.170815
2025-09-11T08:02:13Z, 48.1685, 46, 53.5, 56.125, 54.75, 53.79, 54, 47, 46.64, 14, 1013.90234, 26.970531
2025-09-11T08:02:18Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.63, 14, 1013.6284, 26.998173
2025-09-11T08:02:23Z, 48.22955, 46, 53.5, 56.312, 54.468, 53.69, 54, 47, 46.64, 14, 1013.7915, 27.456322
2025-09-11T08:02:28Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.66, 14, 1013.8999, 27.018097
2025-09-11T08:02:33Z, 48.1685, 47, 53.5, 56.031, 54.343, 53.85, 54, 47, 46.66, 14, 1013.6792, 27.932167
2025-09-11T08:02:38Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.62, 14, 1013.8208, 27.103235
2025-09-11T08:02:43Z, 48.1685, 46, 53.5, 55.75, 54.906, 53.82, 54, 47, 46.64, 14, 1014.08057, 26.980476
2025-09-11T08:02:48Z, 48.1685, 46, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.63, 14, 1014.0635, 26.980476
2025-09-11T08:02:53Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.64, 14, 1013.76807, 27.160799
2025-09-11T08:02:58Z, 48.1685, 47, 53.5, 55.687, 54.562, 53.88, 54, 47, 46.65, 14, 1013.7295, 27.113232
2025-09-11T08:03:03Z, 48.10745, 48, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.65, 14, 1013.86035, 27.408737
2025-09-11T08:03:08Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.64, 14, 1013.74414, 27.768929
2025-09-11T08:03:13Z, 48.10745, 46, 53.5, 55.875, 54.593, 54, 54, 47, 46.64, 14, 1013.7046, 26.903109
2025-09-11T08:03:18Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1013.6362, 26.960587
2025-09-11T08:03:23Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.64, 14, 1014.0332, 26.942818
2025-09-11T08:03:28Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1013.8789, 27.65685
2025-09-11T08:03:33Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.65, 14, 1013.9038, 26.998173
2025-09-11T08:03:38Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.64, 14, 1013.9263, 26.980476
2025-09-11T08:03:43Z, 48.10745, 46, 53.600002, 55.781, 54.5, 53.85, 54, 47, 46.63, 14, 1013.6162, 27.045706
2025-09-11T08:03:48Z, 48.10745, 47, 53.5, 56.062, 54.656, 53.75, 54, 47, 46.65, 14, 1013.7334, 26.998173
2025-09-11T08:03:53Z, 48.10745, 47, 53.5, 56.093, 54.437, 54.07, 54, 47, 46.65, 14, 1013.78516, 27.02806
2025-09-11T08:03:58Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.63, 14, 1013.6509, 26.998173
2025-09-11T08:04:03Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.63, 14, 1013.5845, 26.922964
2025-09-11T08:04:08Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.63, 14, 1013.90137, 27.150784
2025-09-11T08:04:13Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.79, 54, 47, 46.62, 14, 1013.85254, 26.817938
2025-09-11T08:04:18Z, 48.10745, 47, 53.5, 56.031, 54.843, 53.91, 54, 47, 46.61, 14, 1013.83984, 27.310726
2025-09-11T08:04:23Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.63, 14, 1013.79834, 27.018097
2025-09-11T08:04:28Z, 48.1685, 46, 53.5, 56.093, 54.718, 53.85, 54, 47, 46.63, 14, 1013.74316, 26.922964
2025-09-11T08:04:33Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.64, 14, 1013.7759, 26.903109
2025-09-11T08:04:38Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.72, 54, 47, 46.62, 14, 1013.70996, 27.047985
2025-09-11T08:04:43Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.94, 54, 47, 46.63, 14, 1014.0239, 26.952745
2025-09-11T08:04:48Z, 48.10745, 47, 53.5, 56.218, 54.406, 53.88, 54, 47, 46.64, 14, 1013.76025, 27.62628
2025-09-11T08:04:53Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.63, 14, 1013.6997, 27.503906
2025-09-11T08:04:58Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.79, 54, 47, 46.64, 14, 1013.89844, 27.065664
2025-09-11T08:05:03Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.64, 14, 1013.67285, 26.950642
2025-09-11T08:05:08Z, 48.1685, 47, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.64, 14, 1013.8628, 27.90514
2025-09-11T08:05:13Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.63, 14, 1013.6362, 27.323635
2025-09-11T08:05:18Z, 48.1685, 48, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.62, 14, 1013.7456, 27.483631
2025-09-11T08:05:23Z, 48.1685, 46, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.62, 14, 1013.63916, 27.283365
2025-09-11T08:05:28Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.64, 14, 1013.7915, 27.836998
2025-09-11T08:05:33Z, 48.1685, 46, 53.5, 55.875, 54.343, 53.79, 54, 47, 46.64, 14, 1013.74414, 27.198334
2025-09-11T08:05:38Z, 48.22955, 47, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.63, 14, 1013.7705, 26.940697
2025-09-11T08:05:43Z, 48.1685, 47, 53.5, 56.031, 54.875, 53.94, 54, 47, 46.61, 14, 1013.66846, 26.855577
2025-09-11T08:05:48Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.64, 14, 1013.98584, 27.02806
2025-09-11T08:05:53Z, 48.1685, 47, 53.5, 55.718, 54.687, 53.85, 54, 47, 46.62, 14, 1013.46875, 27.303501
2025-09-11T08:05:58Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.61, 14, 1013.67725, 27.273296
2025-09-11T08:06:03Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1013.66943, 27.408737
2025-09-11T08:06:08Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.63, 14, 1013.7905, 27.018097
2025-09-11T08:06:13Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.75, 54, 47, 46.64, 14, 1013.6494, 26.990421
2025-09-11T08:06:18Z, 48.1685, 47, 53.4, 55.906, 54.562, 53.91, 54, 47, 46.58, 14, 1013.84375, 26.970531
2025-09-11T08:06:23Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.61, 14, 1013.875, 27.008135
2025-09-11T08:06:28Z, 48.1685, 48, 53.5, 55.687, 54.5, 53.85, 54, 47, 46.61, 14, 1013.8081, 26.990421
2025-09-11T08:06:33Z, 48.10745, 46, 53.5, 56.156, 54.531, 53.69, 54, 47, 46.62, 14, 1013.70215, 26.885307
2025-09-11T08:06:38Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.64, 14, 1013.76025, 27.41584
2025-09-11T08:06:43Z, 48.10745, 48, 53.5, 55.687, 54.468, 53.85, 54, 47, 46.64, 14, 1013.7007, 26.932892
2025-09-11T08:06:48Z, 48.1685, 45, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.64, 14, 1013.83105, 27.008135
2025-09-11T08:06:53Z, 48.10745, 46, 53.5, 56.187, 54.437, 53.69, 54, 47, 46.64, 14, 1013.66504, 27.361153
2025-09-11T08:06:58Z, 48.1685, 47, 53.5, 55.968, 54.375, 53.85, 54, 47, 46.62, 14, 1013.5718, 26.952745
2025-09-11T08:07:03Z, 48.1685, 48, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.63, 14, 1013.9673, 27.41884
2025-09-11T08:07:08Z, 48.10745, 46, 53.5, 55.75, 54.875, 53.75, 54, 47, 46.63, 14, 1013.80615, 27.198334
2025-09-11T08:07:13Z, 48.1685, 45, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.64, 14, 1013.9341, 28.027338
2025-09-11T08:07:18Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.61, 14, 1013.7446, 27.018097
2025-09-11T08:07:23Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.62, 14, 1013.71826, 26.960587
2025-09-11T08:07:28Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.62, 14, 1013.75, 26.98821
2025-09-11T08:07:33Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.62, 14, 1013.46875, 26.960587
2025-09-11T08:07:38Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.61, 14, 1013.7368, 26.885307
2025-09-11T08:07:43Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.62, 14, 1014.03076, 27.673828
2025-09-11T08:07:48Z, 48.1685, 46, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.6, 14, 1013.89404, 27.568558
2025-09-11T08:07:53Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.6, 14, 1013.58887, 26.913036
2025-09-11T08:07:58Z, 48.1685, 46, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.6, 14, 1013.73, 27.02806
2025-09-11T08:08:03Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.61, 14, 1013.7593, 27.41884
2025-09-11T08:08:08Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.63, 14, 1013.6704, 27.085625
2025-09-11T08:08:13Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.63, 14, 1013.95654, 27.408737
2025-09-11T08:08:18Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.64, 14, 1013.8906, 27.075645
2025-09-11T08:08:23Z, 48.1685, 48, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.64, 14, 1013.82324, 26.940697
2025-09-11T08:08:28Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.63, 14, 1013.9448, 26.952745
2025-09-11T08:08:33Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.63, 14, 1013.751, 26.980476
2025-09-11T08:08:38Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.64, 14, 1013.6372, 27.265984
2025-09-11T08:08:43Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.72, 54, 47, 46.64, 14, 1013.7324, 26.942818
2025-09-11T08:08:48Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.61, 14, 1013.709, 27.358223
2025-09-11T08:08:53Z, 48.1685, 48, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.64, 14, 1013.68066, 26.855577
2025-09-11T08:08:58Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.66, 14, 1013.521, 27.198334
2025-09-11T08:09:03Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.66, 14, 1013.584, 27.599075
2025-09-11T08:09:08Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.65, 14, 1013.68994, 27.18083
2025-09-11T08:09:13Z, 48.1685, 45, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.66, 14, 1013.6987, 26.903109
2025-09-11T08:09:18Z, 48.1685, 48, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.65, 14, 1013.61084, 27.008135
2025-09-11T08:09:23Z, 48.1685, 47, 53.5, 56, 54.781, 53.75, 54, 47, 46.64, 14, 1013.83545, 27.53118
2025-09-11T08:09:28Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.65, 14, 1013.70557, 27.388533
2025-09-11T08:09:33Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.66, 14, 1013.6753, 27.330896
2025-09-11T08:09:38Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.65, 14, 1013.6821, 27.351067
2025-09-11T08:09:43Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.72, 54, 47, 46.64, 14, 1013.4077, 27.265984
2025-09-11T08:09:48Z, 48.1685, 46, 53.5, 55.937, 54.5, 54, 54, 47, 46.67, 14, 1013.73975, 27.045706
2025-09-11T08:09:53Z, 48.10745, 48, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.65, 14, 1013.7969, 26.942818
2025-09-11T08:09:58Z, 48.10745, 47, 53.5, 56.187, 54.406, 53.75, 54, 47, 46.64, 14, 1013.76416, 27.473494
2025-09-11T08:10:03Z, 48.10745, 47, 53.5, 56.218, 54.75, 53.85, 54, 47, 46.66, 14, 1013.897, 26.950642
2025-09-11T08:10:08Z, 48.1685, 46, 53.5, 56.187, 54.437, 53.69, 54, 47, 46.65, 14, 1013.6426, 26.970531
2025-09-11T08:10:13Z, 48.1685, 47, 53.5, 56, 54.75, 53.88, 54, 47, 46.63, 14, 1013.7578, 26.942818
2025-09-11T08:10:18Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.65, 14, 1013.7456, 28.339523
2025-09-11T08:10:23Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.66, 14, 1013.501, 26.873327
2025-09-11T08:10:28Z, 48.10745, 46, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.66, 14, 1013.7583, 27.103235
2025-09-11T08:10:33Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.64, 14, 1013.7959, 27.313568
2025-09-11T08:10:38Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.88, 54, 47, 46.65, 14, 1013.8799, 27.103235
2025-09-11T08:10:43Z, 48.10745, 47, 53.5, 56.031, 54.906, 53.91, 54, 47, 46.65, 14, 1013.77295, 26.960587
2025-09-11T08:10:48Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.61, 14, 1013.7871, 27.113232
2025-09-11T08:10:53Z, 48.1685, 46, 53.5, 55.718, 54.781, 53.82, 54, 47, 46.64, 14, 1013.8867, 27.000366
2025-09-11T08:10:58Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.62, 14, 1013.7417, 27.045706
2025-09-11T08:11:03Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.94, 54, 47, 46.62, 14, 1013.7539, 26.913036
2025-09-11T08:11:08Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.63, 14, 1013.7866, 27.42596
2025-09-11T08:11:13Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.64, 14, 1013.9341, 26.817938
2025-09-11T08:11:18Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.63, 14, 1013.7471, 27.133226
2025-09-11T08:11:23Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.63, 14, 1013.5054, 26.865486
2025-09-11T08:11:28Z, 48.10745, 47, 53.600002, 55.843, 54.875, 53.85, 54, 47, 46.64, 14, 1013.83545, 27.075645
2025-09-11T08:11:33Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.64, 14, 1013.5464, 26.865486
2025-09-11T08:11:38Z, 48.1685, 45, 53.5, 55.875, 54.75, 53.75, 54, 47, 46.64, 14, 1013.68506, 26.950642
2025-09-11T08:11:43Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.97, 54, 47, 46.64, 14, 1013.82324, 27.283365
2025-09-11T08:11:48Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.65, 14, 1013.7969, 27.388533
2025-09-11T08:11:53Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.65, 14, 1013.7217, 27.330896
2025-09-11T08:11:58Z, 48.22955, 47, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.66, 14, 1013.6821, 27.303501
2025-09-11T08:12:03Z, 48.1685, 47, 53.5, 56, 54.531, 53.91, 54, 47, 46.65, 14, 1013.93164, 29.247295
2025-09-11T08:12:08Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.63, 14, 1013.6245, 27.795956
2025-09-11T08:12:13Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.63, 14, 1013.6914, 27.283365
2025-09-11T08:12:18Z, 48.1685, 47, 53.5, 55.968, 54.5, 54, 54, 47, 46.64, 14, 1013.6494, 27.493769
2025-09-11T08:12:23Z, 48.10745, 46, 53.5, 56.062, 54.718, 53.79, 54, 47, 46.65, 14, 1013.603, 27.340982
2025-09-11T08:12:28Z, 48.10745, 48, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.63, 14, 1013.96875, 27.446201
2025-09-11T08:12:33Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.62, 14, 1013.7261, 27.340982
2025-09-11T08:12:38Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.63, 14, 1013.79443, 27.408737
2025-09-11T08:12:43Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.63, 14, 1013.6836, 27.894861
2025-09-11T08:12:48Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.64, 14, 1013.7285, 27.113232
2025-09-11T08:12:53Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.79, 54, 47, 46.66, 14, 1013.8047, 27.684036
2025-09-11T08:12:58Z, 48.10745, 47, 53.5, 55.812, 54.875, 53.94, 54, 47, 46.63, 14, 1013.7075, 27.075645
2025-09-11T08:13:03Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.66, 14, 1013.897, 26.990421
2025-09-11T08:13:08Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.66, 14, 1013.6821, 26.913036
2025-09-11T08:13:13Z, 48.10745, 47, 53.4, 56.093, 54.5, 54.04, 54, 47, 46.66, 14, 1013.41406, 26.942818
2025-09-11T08:13:18Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.65, 14, 1013.70166, 29.048012
2025-09-11T08:13:23Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.63, 14, 1013.854, 27.150784
2025-09-11T08:13:28Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.64, 14, 1013.66504, 27.18083
2025-09-11T08:13:33Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.62, 14, 1013.77734, 27.103235
2025-09-11T08:13:38Z, 48.1685, 46, 53.5, 55.718, 54.937, 53.88, 54, 47, 46.58, 14, 1013.626, 27.320812
2025-09-11T08:13:43Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.63, 14, 1013.6006, 27.283365
2025-09-11T08:13:48Z, 48.22955, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.61, 14, 1013.895, 27.303501
2025-09-11T08:13:53Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.91, 54, 47, 46.64, 14, 1013.772, 27.979752
2025-09-11T08:13:58Z, 48.10745, 48, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.63, 14, 1013.6323, 28.006676
2025-09-11T08:14:03Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.63, 14, 1013.8457, 27.599075
2025-09-11T08:14:08Z, 48.1685, 46, 53.5, 56.156, 54.437, 54, 54, 47, 46.62, 14, 1013.7417, 27.12323
2025-09-11T08:14:13Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.88, 54, 47, 46.64, 14, 1013.82715, 26.932892
2025-09-11T08:14:18Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.85, 54, 47, 46.62, 14, 1014.02295, 26.808044
2025-09-11T08:14:23Z, 48.1685, 46, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.64, 14, 1013.7202, 26.932892
2025-09-11T08:14:28Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.62, 14, 1013.5874, 27.41884
2025-09-11T08:14:33Z, 48.10745, 46, 53.5, 56.093, 54.718, 53.75, 54, 47, 46.63, 14, 1013.87256, 27.408737
2025-09-11T08:14:38Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.61, 14, 1013.8594, 27.018097
2025-09-11T08:14:43Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.63, 14, 1013.87354, 27.075645
2025-09-11T08:14:48Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.63, 14, 1013.6836, 27.473494
2025-09-11T08:14:53Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.64, 14, 1013.7085, 26.885307
2025-09-11T08:14:58Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.94, 54, 47, 46.62, 14, 1013.85645, 26.990421
2025-09-11T08:15:03Z, 48.1685, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.61, 14, 1013.68945, 27.303501
2025-09-11T08:15:08Z, 48.1685, 46, 53.5, 56.031, 54.843, 53.85, 54, 47, 46.64, 14, 1013.75586, 27.351067
2025-09-11T08:15:13Z, 48.1685, 46, 53.5, 55.906, 54.75, 53.88, 54, 47, 46.64, 14, 1013.8906, 26.970531
2025-09-11T08:15:18Z, 48.1685, 45, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.64, 14, 1013.5659, 27.816477
2025-09-11T08:15:23Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.63, 14, 1013.7705, 26.855577
2025-09-11T08:15:28Z, 48.1685, 46, 53.5, 55.656, 54.437, 53.75, 54, 47, 46.63, 14, 1013.6323, 27.065664
2025-09-11T08:15:33Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.79, 54, 47, 46.61, 14, 1013.83154, 26.978249
2025-09-11T08:15:38Z, 48.1685, 46, 53.4, 55.968, 54.468, 53.91, 54, 47, 46.61, 14, 1013.83154, 27.503906
2025-09-11T08:15:43Z, 48.1685, 47, 53.5, 55.781, 54.875, 53.75, 54, 47, 46.58, 14, 1013.7329, 26.922964
2025-09-11T08:15:48Z, 48.10745, 48, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.63, 14, 1013.7827, 28.074923
2025-09-11T08:15:53Z, 48.1685, 47, 53.5, 56.25, 54.812, 54, 54, 47, 46.63, 14, 1013.8501, 26.83772
2025-09-11T08:15:58Z, 48.1685, 47, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.61, 14, 1013.77246, 26.970531
2025-09-11T08:16:03Z, 48.22955, 47, 53.5, 55.75, 54.468, 53.88, 54, 47, 46.61, 14, 1013.9585, 27.53118
2025-09-11T08:16:08Z, 48.1685, 47, 53.5, 55.718, 54.687, 53.79, 54, 47, 46.59, 14, 1013.73, 27.143225
2025-09-11T08:16:13Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.63, 14, 1013.9873, 27.361153
2025-09-11T08:16:18Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.94, 54, 47, 46.62, 14, 1013.6787, 27.075645
2025-09-11T08:16:23Z, 48.1685, 45, 53.5, 55.812, 54.593, 53.91, 54, 47, 46.63, 14, 1013.52, 27.313568
2025-09-11T08:16:28Z, 48.1685, 46, 53.5, 55.656, 54.906, 53.85, 54, 47, 46.62, 14, 1013.62695, 27.02806
2025-09-11T08:16:33Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.61, 14, 1013.6577, 26.922964
2025-09-11T08:16:38Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.62, 14, 1013.72217, 26.98821
2025-09-11T08:16:43Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.61, 14, 1013.7871, 26.932892
2025-09-11T08:16:48Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.61, 14, 1013.67334, 27.408737
2025-09-11T08:16:53Z, 48.1685, 45, 53.5, 55.656, 54.437, 53.85, 54, 47, 46.63, 14, 1013.88135, 26.913036
2025-09-11T08:16:58Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.64, 14, 1013.7085, 27.008135
2025-09-11T08:17:03Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.63, 14, 1013.88574, 27.446201
2025-09-11T08:17:08Z, 48.1685, 45, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.63, 14, 1013.6284, 27.228432
2025-09-11T08:17:13Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.82, 54, 47, 46.63, 14, 1013.6284, 27.150784
2025-09-11T08:17:18Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.94, 54, 47, 46.65, 14, 1013.77686, 27.018097
2025-09-11T08:17:23Z, 48.22955, 46, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.66, 14, 1013.6909, 27.170815
2025-09-11T08:17:28Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.63, 14, 1013.72314, 27.133226
2025-09-11T08:17:33Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.79, 54, 47, 46.63, 14, 1013.8013, 27.02806
2025-09-11T08:17:38Z, 48.22955, 47, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.63, 14, 1013.82227, 27.055685
2025-09-11T08:17:43Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.63, 14, 1013.9199, 26.980476
2025-09-11T08:17:48Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.62, 14, 1013.6548, 27.235832
2025-09-11T08:17:53Z, 48.22955, 46, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.64, 14, 1013.7285, 27.779171
2025-09-11T08:17:58Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.65, 14, 1013.7334, 27.456322
2025-09-11T08:18:03Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.64, 14, 1013.7324, 27.42596
2025-09-11T08:18:08Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.88, 54, 47, 46.64, 14, 1013.7998, 27.456322
2025-09-11T08:18:13Z, 48.22955, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.64, 14, 1013.91064, 27.276033
2025-09-11T08:18:18Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.63, 14, 1013.88135, 27.245884
2025-09-11T08:18:23Z, 48.1685, 46, 53.4, 55.781, 54.781, 53.85, 54, 47, 46.64, 14, 1013.5503, 27.43608
2025-09-11T08:18:28Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.65, 14, 1013.7178, 27.008135
2025-09-11T08:18:33Z, 48.1685, 47, 53.5, 56.156, 54.687, 53.79, 54, 47, 46.64, 14, 1013.7759, 27.340982
2025-09-11T08:18:38Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.82, 54, 47, 46.65, 14, 1013.7178, 26.998173
2025-09-11T08:18:43Z, 48.1685, 47, 53.600002, 55.781, 54.437, 53.79, 54, 47, 46.66, 14, 1013.876, 27.12323
2025-09-11T08:18:48Z, 48.22955, 46, 53.5, 55.812, 54.593, 54, 54, 47, 46.66, 14, 1013.78125, 26.980476
2025-09-11T08:18:53Z, 48.1685, 45, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.65, 14, 1013.63477, 27.303501
2025-09-11T08:18:58Z, 48.1685, 46, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.63, 14, 1013.64014, 27.035725
2025-09-11T08:19:03Z, 48.1685, 47, 53.5, 55.937, 54.781, 53.91, 54, 47, 46.63, 14, 1013.7075, 26.98821
2025-09-11T08:19:08Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.62, 14, 1013.95166, 27.456322
2025-09-11T08:19:13Z, 48.22955, 48, 53.5, 55.718, 54.75, 53.82, 54, 47, 46.63, 14, 1013.7788, 26.903109
2025-09-11T08:19:18Z, 48.1685, 47, 53.5, 56.312, 54.656, 53.82, 54, 47, 46.62, 14, 1013.6704, 27.035725
2025-09-11T08:19:23Z, 48.10745, 46, 53.600002, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1013.812, 27.055685
2025-09-11T08:19:28Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.63, 14, 1013.71924, 27.02806
2025-09-11T08:19:33Z, 48.1685, 48, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.6, 14, 1013.89404, 27.085625
2025-09-11T08:19:38Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.6, 14, 1013.5537, 27.02806
2025-09-11T08:19:43Z, 48.1685, 48, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.62, 14, 1013.5874, 27.408737
2025-09-11T08:19:48Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.72, 54, 47, 46.62, 14, 1013.6548, 26.970531
2025-09-11T08:19:53Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.61, 14, 1013.8198, 26.932892
2025-09-11T08:19:58Z, 48.1685, 46, 53.5, 56, 54.687, 53.85, 54, 47, 46.58, 14, 1013.4321, 26.932892
2025-09-11T08:20:03Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1013.8159, 26.980476
2025-09-11T08:20:08Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.61, 14, 1013.7749, 27.113232
2025-09-11T08:20:13Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.61, 14, 1013.7671, 27.816477
2025-09-11T08:20:18Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.6, 14, 1013.62305, 28.074923
2025-09-11T08:20:23Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.61, 14, 1013.82764, 26.980476
2025-09-11T08:20:28Z, 48.1685, 47, 53.5, 55.781, 54.906, 53.69, 54, 47, 46.62, 14, 1013.85254, 26.980476
2025-09-11T08:20:33Z, 48.10745, 47, 53.5, 55.875, 54.812, 54.04, 54, 47, 46.62, 14, 1013.86475, 26.942818
2025-09-11T08:20:38Z, 48.10745, 48, 53.600002, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1013.76465, 27.008135
2025-09-11T08:20:43Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.63, 14, 1013.6875, 27.170815
2025-09-11T08:20:48Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.82, 54, 47, 46.63, 14, 1013.6797, 26.980476
2025-09-11T08:20:53Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.75, 54, 47, 46.63, 14, 1013.8618, 27.351067
2025-09-11T08:20:58Z, 48.1685, 48, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.63, 14, 1013.7471, 27.075645
2025-09-11T08:21:03Z, 48.22955, 47, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.61, 14, 1013.6416, 27.41884
2025-09-11T08:21:08Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.63, 14, 1013.8301, 27.140768
2025-09-11T08:21:13Z, 48.22955, 47, 53.5, 56.031, 54.812, 54, 54, 47, 46.64, 14, 1013.83545, 27.065664
2025-09-11T08:21:18Z, 48.22955, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.63, 14, 1013.6201, 26.960587
2025-09-11T08:21:23Z, 48.1685, 48, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.61, 14, 1013.7959, 26.990421
2025-09-11T08:21:28Z, 48.1685, 47, 53.5, 56.25, 54.437, 53.91, 54, 47, 46.64, 14, 1013.76416, 27.456322
2025-09-11T08:21:33Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.64, 14, 1013.82324, 26.922964
2025-09-11T08:21:38Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.63, 14, 1013.7866, 27.02806
2025-09-11T08:21:43Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.79, 54, 47, 46.6, 14, 1013.75146, 26.932892
2025-09-11T08:21:48Z, 48.22955, 48, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.63, 14, 1013.9409, 26.978249
2025-09-11T08:21:53Z, 48.22955, 46, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.61, 14, 1013.76855, 26.942818
2025-09-11T08:21:58Z, 48.22955, 46, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.63, 14, 1013.56104, 26.922964
2025-09-11T08:22:03Z, 48.1685, 46, 53.5, 56.187, 54.531, 53.97, 54, 47, 46.61, 14, 1013.895, 27.37843
2025-09-11T08:22:08Z, 48.1685, 48, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.6, 14, 1013.58496, 27.038023
2025-09-11T08:22:13Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.61, 14, 1013.7051, 26.98821
2025-09-11T08:22:18Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.63, 14, 1013.7588, 27.361153
2025-09-11T08:22:23Z, 48.1685, 47, 53.600002, 55.875, 54.468, 54, 54, 47, 46.64, 14, 1013.68506, 27.340982
2025-09-11T08:22:28Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.65, 14, 1013.84814, 27.521025
2025-09-11T08:22:33Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.65, 14, 1013.61475, 27.283365
2025-09-11T08:22:38Z, 48.10745, 45, 53.5, 55.906, 54.843, 53.75, 54, 47, 46.62, 14, 1013.6704, 27.170815
2025-09-11T08:22:43Z, 48.1685, 46, 53.5, 56.156, 54.5, 53.94, 54, 47, 46.65, 14, 1013.583, 27.038023
2025-09-11T08:22:48Z, 48.1685, 48, 53.5, 55.843, 54.812, 53.88, 54, 47, 46.63, 14, 1013.65576, 27.408737
2025-09-11T08:22:53Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.64, 14, 1013.7246, 27.785696
2025-09-11T08:22:58Z, 48.1685, 48, 53.5, 56, 54.531, 53.75, 54, 47, 46.64, 14, 1013.7285, 27.008135
2025-09-11T08:23:03Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.62, 14, 1013.6704, 28.57727
2025-09-11T08:23:08Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.61, 14, 1013.76465, 27.008135
2025-09-11T08:23:13Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.63, 14, 1013.80225, 27.330896
2025-09-11T08:23:18Z, 48.1685, 47, 53.5, 55.875, 54.5, 54.07, 54, 47, 46.63, 14, 1013.87646, 27.103235
2025-09-11T08:23:23Z, 48.22955, 46, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.63, 14, 1013.6914, 26.990421
2025-09-11T08:23:28Z, 48.22955, 46, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.61, 14, 1013.84375, 26.960587
2025-09-11T08:23:33Z, 48.2906, 46, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.63, 14, 1013.8579, 26.970531
2025-09-11T08:23:38Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.79, 54, 47, 46.64, 14, 1013.83545, 27.351067
2025-09-11T08:23:43Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.63, 14, 1013.8657, 26.940697
2025-09-11T08:23:48Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.64, 14, 1013.9302, 27.02806
2025-09-11T08:23:53Z, 48.10745, 47, 53.5, 56.062, 54.718, 53.82, 54, 47, 46.66, 14, 1013.4614, 26.970531
2025-09-11T08:23:58Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.97, 54, 47, 46.63, 14, 1013.9253, 26.970531
2025-09-11T08:24:03Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.63, 14, 1013.72705, 27.466442
2025-09-11T08:24:08Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.69, 54, 47, 46.65, 14, 1013.70166, 27.12323
2025-09-11T08:24:13Z, 48.1685, 47, 53.5, 56.218, 54.562, 53.79, 54, 47, 46.62, 14, 1013.5835, 27.493769
2025-09-11T08:24:18Z, 48.1685, 47, 53.5, 56, 54.468, 53.82, 54, 47, 46.63, 14, 1013.5093, 26.978249
2025-09-11T08:24:23Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.6, 14, 1013.74365, 27.025745
2025-09-11T08:24:28Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.88, 54, 47, 46.64, 14, 1013.7915, 27.799658
2025-09-11T08:24:33Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.64, 14, 1013.89844, 26.875397
2025-09-11T08:24:38Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.63, 14, 1013.7788, 27.055685
2025-09-11T08:24:43Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.65, 14, 1013.84424, 27.456322
2025-09-11T08:24:48Z, 48.1685, 46, 53.5, 56.281, 54.937, 53.79, 54, 47, 46.63, 14, 1013.80615, 27.41584
2025-09-11T08:24:53Z, 48.10745, 46, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.63, 14, 1013.6084, 26.855577
2025-09-11T08:24:58Z, 48.1685, 47, 53.5, 56.25, 54.5, 53.91, 54, 47, 46.64, 14, 1013.7998, 27.02806
2025-09-11T08:25:03Z, 48.1685, 46, 53.5, 55.75, 54.687, 53.79, 54, 47, 46.64, 14, 1013.89453, 26.875397
2025-09-11T08:25:08Z, 48.1685, 48, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.64, 14, 1013.83936, 27.045706
2025-09-11T08:25:13Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.65, 14, 1013.6704, 26.790136
2025-09-11T08:25:18Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.66, 14, 1013.8452, 27.789413
2025-09-11T08:25:23Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.91, 54, 47, 46.67, 14, 1013.81494, 27.408737
2025-09-11T08:25:28Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.67, 14, 1013.66455, 26.98821
2025-09-11T08:25:33Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.67, 14, 1013.6411, 26.895216
2025-09-11T08:25:38Z, 48.1685, 46, 53.5, 55.781, 54.875, 53.82, 54, 47, 46.64, 14, 1013.7998, 27.12323
2025-09-11T08:25:43Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.65, 14, 1013.84033, 27.018097
2025-09-11T08:25:48Z, 48.1685, 47, 53.600002, 55.968, 54.718, 53.72, 54, 47, 46.66, 14, 1013.5088, 27.2184
2025-09-11T08:25:53Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.97, 54, 47, 46.62, 14, 1013.73, 26.952745
2025-09-11T08:25:58Z, 48.22955, 47, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.64, 14, 1013.7246, 27.43608
2025-09-11T08:26:03Z, 48.1685, 46, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.65, 14, 1013.9155, 26.903109
2025-09-11T08:26:08Z, 48.22955, 48, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.65, 14, 1013.8047, 27.208366
2025-09-11T08:26:13Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.65, 14, 1013.8286, 27.150784
2025-09-11T08:26:18Z, 48.1685, 45, 53.600002, 55.843, 54.843, 53.82, 54, 47, 46.66, 14, 1013.6714, 27.330896
2025-09-11T08:26:23Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.64, 14, 1013.7837, 27.323635
2025-09-11T08:26:28Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.66, 14, 1013.77783, 27.884583
2025-09-11T08:26:33Z, 48.1685, 46, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.64, 14, 1013.75586, 28.09141
2025-09-11T08:26:38Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.64, 14, 1013.855, 27.741829
2025-09-11T08:26:43Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.79, 54, 47, 46.63, 14, 1013.64795, 27.826738
2025-09-11T08:26:48Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.64, 14, 1013.52246, 27.588903
2025-09-11T08:26:53Z, 48.22955, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.61, 14, 1013.59814, 27.408737
2025-09-11T08:26:58Z, 48.22955, 46, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.64, 14, 1013.562, 27.43608
2025-09-11T08:27:03Z, 48.22955, 47, 53.5, 56.156, 54.843, 53.69, 54, 47, 46.63, 14, 1013.6719, 27.361153
2025-09-11T08:27:08Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.65, 14, 1013.61084, 27.731604
2025-09-11T08:27:13Z, 48.1685, 46, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.64, 14, 1013.4155, 27.313568
2025-09-11T08:27:18Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.63, 14, 1013.87744, 27.361153
2025-09-11T08:27:23Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.94, 54, 47, 46.65, 14, 1013.8086, 27.18083
2025-09-11T08:27:28Z, 48.22955, 46, 53.5, 56, 54.593, 53.85, 54, 47, 46.65, 14, 1013.77295, 27.150784
2025-09-11T08:27:33Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.67, 14, 1013.83105, 27.113232
2025-09-11T08:27:38Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.65, 14, 1013.68604, 27.160799
2025-09-11T08:27:43Z, 48.1685, 45, 53.5, 56, 54.968, 53.85, 54, 47, 46.62, 14, 1013.63477, 27.789413
2025-09-11T08:27:48Z, 48.22955, 47, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.64, 14, 1013.9419, 27.065664
2025-09-11T08:27:53Z, 48.1685, 47, 53.5, 55.687, 54.531, 53.79, 54, 47, 46.65, 14, 1013.70996, 27.731604
2025-09-11T08:27:58Z, 48.1685, 46, 53.5, 56.156, 54.718, 54, 54, 47, 46.66, 14, 1013.6704, 27.038023
2025-09-11T08:28:03Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.65, 14, 1013.84424, 27.503906
2025-09-11T08:28:08Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.66, 14, 1013.79395, 27.340982
2025-09-11T08:28:13Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.64, 14, 1013.5542, 26.980476
2025-09-11T08:28:18Z, 48.22955, 48, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.65, 14, 1013.7612, 27.493769
2025-09-11T08:28:23Z, 48.22955, 46, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.66, 14, 1013.5405, 26.942818
2025-09-11T08:28:28Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.79, 54, 47, 46.64, 14, 1013.68896, 27.055685
2025-09-11T08:28:33Z, 48.22955, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.65, 14, 1013.68604, 26.980476
2025-09-11T08:28:38Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.67, 14, 1013.89014, 27.075645
2025-09-11T08:28:43Z, 48.1685, 45, 53.5, 56.062, 54.718, 53.75, 54, 47, 46.67, 14, 1013.5698, 26.89318
2025-09-11T08:28:48Z, 48.22955, 47, 53.5, 56.062, 54.562, 53.82, 54, 47, 46.67, 14, 1013.73584, 27.065664
2025-09-11T08:28:53Z, 48.1685, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.68, 14, 1013.68164, 27.320812
2025-09-11T08:28:58Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.67, 14, 1013.7637, 27.008135
2025-09-11T08:29:03Z, 48.1685, 47, 53.5, 55.656, 54.593, 53.85, 54, 47, 46.66, 14, 1013.73047, 26.83772
2025-09-11T08:29:08Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.63, 14, 1013.81836, 26.980476
2025-09-11T08:29:13Z, 48.1685, 48, 53.5, 56.468, 54.875, 53.91, 54, 47, 46.67, 14, 1013.7676, 26.932892
2025-09-11T08:29:18Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.65, 14, 1013.76514, 27.245884
2025-09-11T08:29:23Z, 48.1685, 46, 53.5, 56, 54.562, 53.79, 54, 47, 46.66, 14, 1013.5405, 26.83772
2025-09-11T08:29:28Z, 48.1685, 48, 53.5, 56, 54.75, 53.88, 54, 47, 46.65, 14, 1013.7456, 27.235832
2025-09-11T08:29:33Z, 48.1685, 48, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.64, 14, 1013.52246, 27.055685
2025-09-11T08:29:38Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.65, 14, 1013.6621, 27.065664
2025-09-11T08:29:43Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.66, 14, 1013.7466, 27.568558
2025-09-11T08:29:48Z, 48.22955, 46, 53.5, 56.093, 54.687, 53.75, 54, 47, 46.67, 14, 1013.65674, 27.330896
2025-09-11T08:29:53Z, 48.1685, 46, 53.5, 56, 54.593, 53.85, 54, 47, 46.64, 14, 1013.74023, 26.903109
2025-09-11T08:29:58Z, 48.1685, 46, 53.5, 55.875, 54.812, 53.82, 54, 47, 46.63, 14, 1013.48584, 26.950642
2025-09-11T08:30:03Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.66, 14, 1013.88477, 27.313568
2025-09-11T08:30:08Z, 48.1685, 47, 53.5, 56.406, 54.75, 53.79, 54, 47, 46.67, 14, 1013.6792, 27.160799
2025-09-11T08:30:13Z, 48.22955, 46, 53.4, 56.031, 54.687, 53.91, 54, 47, 46.65, 14, 1013.68604, 26.990421
2025-09-11T08:30:18Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.67, 14, 1013.66846, 27.160799
2025-09-11T08:30:23Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.67, 14, 1013.50635, 26.780262
2025-09-11T08:30:28Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.69, 14, 1013.6909, 27.826738
2025-09-11T08:30:33Z, 48.1685, 46, 53.5, 56.093, 54.406, 53.91, 54, 47, 46.66, 14, 1013.9009, 28.217676
2025-09-11T08:30:38Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.64, 14, 1013.459, 27.752054
2025-09-11T08:30:43Z, 48.1685, 46, 53.5, 55.937, 54.812, 53.85, 54, 47, 46.64, 14, 1013.91455, 27.323635
2025-09-11T08:30:48Z, 48.22955, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.66, 14, 1013.7178, 27.51087
2025-09-11T08:30:53Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.63, 14, 1013.8501, 26.980476
2025-09-11T08:30:58Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.66, 54, 47, 46.64, 14, 1013.74023, 26.932892
2025-09-11T08:31:03Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.63, 14, 1013.82227, 26.903109
2025-09-11T08:31:08Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.63, 14, 1013.79346, 27.093237
2025-09-11T08:31:13Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.64, 14, 1013.90625, 27.43608
2025-09-11T08:31:18Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.64, 14, 1013.5503, 27.643206
2025-09-11T08:31:23Z, 48.1685, 47, 53.5, 55.875, 54.906, 53.94, 54, 47, 46.65, 14, 1013.70557, 26.83772
2025-09-11T08:31:28Z, 48.1685, 48, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.65, 14, 1013.86035, 27.02806
2025-09-11T08:31:33Z, 48.22955, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.63, 14, 1013.81445, 26.903109
2025-09-11T08:31:38Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.72, 54, 47, 46.65, 14, 1013.76514, 27.160799
2025-09-11T08:31:43Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.75, 54, 47, 46.63, 14, 1013.6284, 26.913036
2025-09-11T08:31:48Z, 48.1685, 47, 53.5, 55.968, 54.687, 53.88, 54, 47, 46.61, 14, 1013.77246, 27.721378
2025-09-11T08:31:53Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.82, 54, 47, 46.62, 14, 1013.8447, 26.932892
2025-09-11T08:31:58Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.62, 14, 1013.6748, 26.922964
2025-09-11T08:32:03Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.69, 54, 47, 46.62, 14, 1013.5322, 26.855577
2025-09-11T08:32:08Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.64, 14, 1013.8154, 27.008135
2025-09-11T08:32:13Z, 48.1685, 47, 53.5, 56, 54.718, 53.85, 54, 47, 46.63, 14, 1013.80615, 26.970531
2025-09-11T08:32:18Z, 48.22955, 46, 53.5, 56.156, 54.468, 53.75, 54, 47, 46.62, 14, 1013.64307, 27.12323
2025-09-11T08:32:23Z, 48.22955, 47, 53.5, 56.062, 54.531, 53.82, 54, 47, 46.64, 14, 1013.7759, 27.235832
2025-09-11T08:32:28Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.66, 14, 1013.68994, 26.980476
2025-09-11T08:32:33Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.79, 54, 47, 46.62, 14, 1013.71436, 26.895216
2025-09-11T08:32:38Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.63, 14, 1013.6953, 26.960587
2025-09-11T08:32:43Z, 48.1685, 48, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.64, 14, 1013.4673, 26.885307
2025-09-11T08:32:48Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.85, 54, 47, 46.65, 14, 1013.7178, 27.53118
2025-09-11T08:32:53Z, 48.1685, 47, 53.5, 56.031, 54.812, 53.79, 54, 47, 46.64, 14, 1013.58984, 27.8099
2025-09-11T08:32:58Z, 48.1685, 47, 53.5, 56, 54.531, 53.97, 54, 47, 46.6, 14, 1013.8252, 27.02806
2025-09-11T08:33:03Z, 48.22955, 47, 53.600002, 55.875, 54.593, 53.85, 54, 47, 46.63, 14, 1013.8379, 27.085625
2025-09-11T08:33:08Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.94, 54, 47, 46.63, 14, 1013.9409, 27.188301
2025-09-11T08:33:13Z, 48.22955, 46, 53.5, 55.812, 54.687, 53.91, 54, 47, 46.64, 14, 1013.8628, 26.990421
2025-09-11T08:33:18Z, 48.1685, 48, 53.600002, 56.156, 54.406, 53.82, 54, 47, 46.64, 14, 1013.6177, 26.970531
2025-09-11T08:33:23Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.63, 14, 1013.9131, 27.215733
2025-09-11T08:33:28Z, 48.1685, 48, 53.600002, 56.031, 54.437, 53.85, 54, 47, 46.63, 14, 1013.65186, 27.932167
2025-09-11T08:33:33Z, 48.10745, 46, 53.5, 55.718, 54.781, 53.88, 54, 47, 46.63, 14, 1013.81445, 26.990421
2025-09-11T08:33:38Z, 48.22955, 48, 53.5, 56.093, 54.531, 53.75, 54, 47, 46.63, 14, 1013.6997, 26.970531
2025-09-11T08:33:43Z, 48.22955, 47, 53.5, 56.218, 54.718, 53.88, 54, 47, 46.64, 14, 1013.7085, 26.913036
2025-09-11T08:33:48Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.66, 14, 1013.5366, 27.381323
2025-09-11T08:33:53Z, 48.1685, 47, 53.600002, 55.718, 54.562, 53.82, 54, 47, 46.65, 14, 1013.6821, 26.980476
2025-09-11T08:33:58Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.66, 14, 1013.5, 27.561646
2025-09-11T08:34:03Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.63, 14, 1013.79834, 27.446201
2025-09-11T08:34:08Z, 48.10745, 45, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.63, 14, 1013.7788, 27.320812
2025-09-11T08:34:13Z, 48.1685, 46, 53.5, 56.187, 54.906, 53.82, 54, 47, 46.63, 14, 1013.9292, 28.408014
2025-09-11T08:34:18Z, 48.22955, 47, 53.5, 56, 54.812, 53.85, 54, 47, 46.63, 14, 1013.66406, 27.018097
2025-09-11T08:34:23Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.72, 54, 47, 46.63, 14, 1013.6245, 26.760513
2025-09-11T08:34:28Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.66, 14, 1013.9116, 27.008135
2025-09-11T08:34:33Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.62, 14, 1013.95557, 27.320812
2025-09-11T08:34:38Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.94, 54, 47, 46.61, 14, 1013.59033, 27.038023
2025-09-11T08:34:43Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.64, 14, 1013.7246, 27.2184
2025-09-11T08:34:48Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.65, 14, 1013.84424, 27.66362
2025-09-11T08:34:53Z, 48.1685, 47, 53.5, 55.781, 54.5, 54.04, 54, 47, 46.63, 14, 1013.79443, 27.361153
2025-09-11T08:34:58Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.63, 14, 1013.7827, 28.234005
2025-09-11T08:35:03Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.64, 14, 1013.66504, 27.40572
2025-09-11T08:35:08Z, 48.1685, 47, 53.5, 56.093, 54.812, 53.79, 54, 47, 46.64, 14, 1013.7202, 27.255934
2025-09-11T08:35:13Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.75, 54, 47, 46.63, 14, 1013.64014, 26.913036
2025-09-11T08:35:18Z, 48.1685, 46, 53.5, 56.218, 54.531, 53.94, 54, 47, 46.61, 14, 1013.8872, 27.045706
2025-09-11T08:35:23Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.66, 14, 1013.7383, 26.770388
2025-09-11T08:35:28Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.72, 54, 47, 46.64, 14, 1013.74023, 27.768929
2025-09-11T08:35:33Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.63, 14, 1013.65576, 27.170815
2025-09-11T08:35:38Z, 48.22955, 45, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1013.9116, 26.990421
2025-09-11T08:35:43Z, 48.10745, 48, 53.5, 55.75, 54.875, 53.75, 54, 47, 46.66, 14, 1013.9009, 27.018097
2025-09-11T08:35:48Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.66, 14, 1013.9165, 27.265984
2025-09-11T08:35:53Z, 48.10745, 47, 53.5, 56, 54.531, 53.91, 54, 47, 46.63, 14, 1013.74316, 26.885307
2025-09-11T08:35:58Z, 48.1685, 45, 53.600002, 55.843, 54.75, 53.91, 54, 47, 46.66, 14, 1013.8613, 26.903109
2025-09-11T08:36:03Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.67, 14, 1013.6094, 26.980476
2025-09-11T08:36:08Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.66, 14, 1013.89307, 27.446201
2025-09-11T08:36:13Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.66, 14, 1013.8296, 26.980476
2025-09-11T08:36:18Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.79, 54, 47, 46.65, 14, 1014.09766, 27.075645
2025-09-11T08:36:23Z, 48.1685, 48, 53.5, 56.281, 54.593, 53.82, 54, 47, 46.66, 14, 1013.7622, 26.82783
2025-09-11T08:36:28Z, 48.10745, 46, 53.5, 56, 54.843, 53.82, 54, 47, 46.61, 14, 1013.84375, 27.02806
2025-09-11T08:36:33Z, 48.1685, 47, 53.5, 55.937, 54.812, 53.88, 54, 47, 46.65, 14, 1013.53955, 27.018097
2025-09-11T08:36:38Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.65, 14, 1013.9038, 27.160799
2025-09-11T08:36:43Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.66, 14, 1013.71484, 27.085625
2025-09-11T08:36:48Z, 48.1685, 47, 0, 56.187, 54.468, 53.75, 54, 47, 46.65, 14, 1013.6704, 27.075645
2025-09-11T08:36:53Z, 48.1685, 46, 0, 56, 54.468, 53.94, 54, 47, 46.67, 14, 1013.7676, 26.980476
2025-09-11T08:36:58Z, 48.1685, 46, 0, 55.75, 54.562, 53.82, 54, 47, 46.66, 14, 1013.7505, 26.950642
2025-09-11T08:37:03Z, 48.1685, 46, 0, 55.812, 54.531, 53.82, 54, 47, 46.67, 14, 1013.7793, 26.903109
2025-09-11T08:37:08Z, 48.1685, 47, 0, 55.875, 54.906, 53.82, 54, 47, 46.67, 14, 1013.7715, 27.371239
2025-09-11T08:37:13Z, 48.1685, 46, 0, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1013.6045, 26.845667
2025-09-11T08:37:18Z, 48.1685, 45, 0, 55.75, 54.531, 53.72, 54, 47, 46.66, 14, 1014.0117, 26.942818
2025-09-11T08:37:23Z, 48.1685, 47, 0, 56.281, 54.718, 53.94, 54, 47, 46.66, 14, 1013.80176, 26.970531
2025-09-11T08:37:28Z, 48.1685, 48, 0, 55.75, 54.468, 53.82, 54, 47, 46.66, 14, 1013.77783, 27.038023
2025-09-11T08:37:33Z, 48.1685, 46, 0, 56.125, 54.656, 53.79, 54, 47, 46.65, 14, 1013.7412, 27.000366
2025-09-11T08:37:38Z, 48.1685, 47, 0, 55.906, 54.5, 54.07, 54, 47, 46.66, 14, 1013.88477, 26.950642
2025-09-11T08:37:43Z, 48.1685, 46, 0, 55.875, 54.562, 53.82, 54, 47, 46.63, 14, 1013.64404, 27.323635
2025-09-11T08:37:48Z, 48.1685, 47, 0, 55.843, 54.468, 53.82, 54, 47, 46.64, 14, 1013.6177, 27.065664
2025-09-11T08:37:53Z, 48.1685, 45, 0, 55.812, 54.875, 53.79, 54, 47, 46.64, 14, 1013.53467, 27.741829
2025-09-11T08:37:58Z, 48.1685, 46, 0, 55.937, 54.5, 53.75, 54, 47, 46.63, 14, 1013.6758, 26.865486
2025-09-11T08:38:03Z, 48.22955, 46, 0, 55.937, 54.75, 53.85, 54, 47, 46.62, 14, 1013.6787, 26.932892
2025-09-11T08:38:08Z, 48.1685, 46, 0, 55.843, 54.437, 53.75, 54, 47, 46.64, 14, 1013.90234, 27.065664
2025-09-11T08:38:13Z, 48.1685, 46, 0, 56.062, 54.718, 53.72, 54, 47, 46.63, 14, 1013.7656, 26.970531
2025-09-11T08:38:18Z, 48.1685, 46, 0, 56.125, 54.562, 53.91, 54, 47, 46.65, 14, 1013.70557, 27.758684
2025-09-11T08:38:23Z, 48.1685, 47, 0, 55.812, 54.437, 53.72, 54, 47, 46.65, 14, 1013.7573, 27.038023
2025-09-11T08:38:28Z, 48.22955, 48, 0, 55.781, 54.625, 53.85, 54, 47, 46.61, 14, 1013.6958, 26.970531
2025-09-11T08:38:33Z, 48.1685, 46, 0, 55.812, 54.468, 53.75, 54, 47, 46.62, 14, 1013.85645, 26.855577
2025-09-11T08:38:38Z, 48.10745, 46, 0, 56.062, 54.968, 53.66, 54, 47, 46.64, 14, 1013.82715, 27.075645
2025-09-11T08:38:43Z, 48.1685, 47, 0, 55.718, 54.843, 53.75, 54, 47, 46.66, 14, 1013.8096, 28.132872
2025-09-11T08:38:48Z, 48.10745, 46, 0, 56.062, 54.531, 53.72, 54, 47, 46.64, 14, 1013.8867, 27.160799
2025-09-11T08:38:53Z, 48.1685, 46, 0, 55.812, 54.718, 53.85, 54, 47, 46.63, 14, 1013.8262, 27.741829
2025-09-11T08:38:58Z, 48.10745, 47, 0, 55.812, 54.437, 53.82, 54, 47, 46.65, 14, 1013.85645, 27.361153
2025-09-11T08:39:03Z, 48.1685, 46, 0, 55.812, 54.656, 53.66, 54, 47, 46.66, 14, 1013.7739, 27.864027
2025-09-11T08:39:08Z, 48.10745, 47, 0, 56.281, 54.625, 53.94, 54, 47, 46.65, 14, 1013.70557, 27.55149
2025-09-11T08:39:13Z, 48.1685, 47, 0, 55.812, 54.406, 53.79, 54, 47, 46.66, 14, 1013.687, 26.970531
2025-09-11T08:39:18Z, 48.10745, 47, 0, 55.75, 54.531, 53.79, 54, 47, 46.67, 14, 1013.90625, 27.483631
2025-09-11T08:39:23Z, 48.1685, 46, 0, 55.843, 54.906, 53.69, 54, 47, 46.66, 14, 1013.6753, 26.905127
2025-09-11T08:39:28Z, 48.1685, 47, 0, 55.968, 54.562, 53.94, 54, 47, 46.66, 14, 1013.71484, 27.456322
2025-09-11T08:39:33Z, 48.10745, 47, 0, 56.062, 54.468, 53.75, 54, 47, 46.66, 14, 1013.7217, 27.286083
2025-09-11T08:39:38Z, 48.1685, 46, 0, 56.125, 54.718, 53.97, 54, 47, 46.64, 14, 1013.7876, 27.388533
2025-09-11T08:39:43Z, 48.1685, 47, 0, 55.781, 54.5, 53.82, 54, 47, 46.66, 14, 1013.77783, 27.340982
2025-09-11T08:39:48Z, 48.1685, 46, 0, 55.781, 54.5, 53.79, 54, 47, 46.64, 14, 1013.8628, 27.388533
2025-09-11T08:39:53Z, 48.1685, 47, 0, 55.843, 54.593, 53.79, 54, 47, 46.65, 14, 1013.7534, 27.752054
2025-09-11T08:39:58Z, 48.1685, 47, 0, 56.156, 54.468, 54, 54, 47, 46.62, 14, 1013.6826, 27.514044
2025-09-11T08:40:03Z, 48.1685, 47, 0, 56.031, 54.437, 53.91, 54, 47, 46.64, 14, 1013.7363, 27.948812
2025-09-11T08:40:08Z, 48.1685, 46, 0, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1013.64795, 27.55149
2025-09-11T08:40:13Z, 48.1685, 46, 0, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1013.64014, 27.456322
2025-09-11T08:40:18Z, 48.1685, 47, 0, 55.937, 54.468, 53.94, 54, 47, 46.59, 14, 1013.8843, 27.616089
2025-09-11T08:40:23Z, 48.1685, 47, 0, 55.875, 54.625, 53.85, 54, 47, 46.6, 14, 1013.73145, 27.255934
2025-09-11T08:40:28Z, 48.1685, 47, 0, 55.718, 54.437, 53.79, 54, 47, 46.62, 14, 1013.6904, 28.128557
2025-09-11T08:40:33Z, 48.22955, 47, 0, 56.031, 54.375, 53.75, 54, 47, 46.59, 14, 1013.54004, 26.970531
2025-09-11T08:40:38Z, 48.1685, 46, 0, 56, 54.562, 53.88, 54, 47, 46.62, 14, 1013.8052, 27.085625
2025-09-11T08:40:43Z, 48.1685, 47, 0, 55.75, 54.937, 53.88, 54, 47, 46.63, 14, 1013.937, 26.942818
2025-09-11T08:40:48Z, 48.1685, 47, 0, 55.718, 54.5, 53.82, 54, 47, 46.62, 14, 1013.7456, 27.208366
2025-09-11T08:40:53Z, 48.22955, 47, 0, 56.156, 54.5, 53.82, 54, 47, 46.63, 14, 1013.90137, 27.398634
2025-09-11T08:40:58Z, 48.1685, 47, 0, 56, 54.75, 53.91, 54, 47, 46.64, 14, 1013.7285, 27.075645
2025-09-11T08:41:03Z, 48.10745, 46, 0, 55.781, 54.5, 53.85, 54, 47, 46.64, 14, 1013.60156, 27.599075
2025-09-11T08:41:08Z, 48.22955, 47, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.65, 14, 1013.8999, 27.075645
2025-09-11T08:41:13Z, 48.1685, 48, 53.5, 55.781, 54.687, 53.66, 54, 47, 46.63, 14, 1013.73096, 26.942818
2025-09-11T08:41:18Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.64, 14, 1013.772, 26.950642
2025-09-11T08:41:23Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.64, 14, 1013.74805, 26.913036
2025-09-11T08:41:28Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1013.76807, 27.340982
2025-09-11T08:41:33Z, 48.1685, 46, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1013.74805, 26.980476
2025-09-11T08:41:38Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.62, 14, 1013.6865, 27.065664
2025-09-11T08:41:43Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1013.81055, 27.02806
2025-09-11T08:41:48Z, 48.22955, 48, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.65, 14, 1013.93945, 27.075645
2025-09-11T08:41:53Z, 48.1685, 47, 53.5, 56.093, 54.375, 53.79, 54, 47, 46.63, 14, 1013.64795, 27.265984
2025-09-11T08:41:58Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.62, 14, 1013.8804, 27.133226
2025-09-11T08:42:03Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.64, 14, 1013.8589, 27.085625
2025-09-11T08:42:08Z, 48.1685, 46, 53.5, 55.718, 54.781, 53.82, 54, 47, 46.63, 14, 1013.7866, 27.008135
2025-09-11T08:42:13Z, 48.22955, 46, 53.600002, 56.156, 54.531, 53.69, 54, 47, 46.61, 14, 1013.92285, 26.932892
2025-09-11T08:42:18Z, 48.1685, 47, 53.5, 56, 54.687, 54.07, 54, 47, 46.59, 14, 1013.73, 27.085625
2025-09-11T08:42:23Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.61, 14, 1013.60205, 26.942818
2025-09-11T08:42:28Z, 48.1685, 48, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.59, 14, 1013.70264, 27.53118
2025-09-11T08:42:33Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.61, 14, 1013.99023, 26.895216
2025-09-11T08:42:38Z, 48.22955, 47, 53.5, 55.781, 54.406, 53.91, 54, 47, 46.6, 14, 1013.5957, 27.113232
2025-09-11T08:42:43Z, 48.22955, 46, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.61, 14, 1013.978, 26.932892
2025-09-11T08:42:48Z, 48.22955, 48, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.61, 14, 1013.75244, 27.170815
2025-09-11T08:42:53Z, 48.22955, 46, 53.5, 55.812, 54.843, 53.79, 54, 47, 46.61, 14, 1013.6455, 27.894861
2025-09-11T08:42:58Z, 48.22955, 47, 53.5, 55.812, 54.5, 53.97, 54, 47, 46.63, 14, 1013.71533, 27.140768
2025-09-11T08:43:03Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.61, 14, 1013.7368, 27.446201
2025-09-11T08:43:08Z, 48.22955, 46, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.62, 14, 1013.9199, 27.568558
2025-09-11T08:43:13Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.82, 54, 47, 46.62, 14, 1013.73, 27.351067
2025-09-11T08:43:18Z, 48.22955, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.63, 14, 1013.6162, 27.446201
2025-09-11T08:43:23Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.82, 54, 47, 46.6, 14, 1013.9888, 27.12323
2025-09-11T08:43:28Z, 48.22955, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1013.68115, 27.408737
2025-09-11T08:43:33Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.94, 54, 47, 46.61, 14, 1013.8081, 27.075645
2025-09-11T08:43:38Z, 48.22955, 46, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.61, 14, 1013.6299, 27.113232
2025-09-11T08:43:43Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.58, 14, 1013.67334, 26.910862
2025-09-11T08:43:48Z, 48.22955, 47, 53.5, 55.937, 54.687, 53.79, 54, 47, 46.6, 14, 1013.88184, 27.075645
2025-09-11T08:43:53Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.97, 54, 47, 46.62, 14, 1013.813, 27.02806
2025-09-11T08:43:58Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.63, 14, 1013.74316, 27.075645
2025-09-11T08:44:03Z, 48.22955, 46, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1013.90625, 27.901281
2025-09-11T08:44:08Z, 48.22955, 47, 53.5, 56, 54.937, 53.75, 54, 47, 46.64, 14, 1013.75195, 27.408737
2025-09-11T08:44:13Z, 48.1685, 46, 53.600002, 55.937, 54.468, 53.94, 54, 47, 46.63, 14, 1013.86865, 27.018097
2025-09-11T08:44:18Z, 48.22955, 48, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.61, 14, 1013.7051, 27.075645
2025-09-11T08:44:23Z, 48.22955, 48, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.6, 14, 1013.81445, 26.960587
2025-09-11T08:44:28Z, 48.1685, 46, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.63, 14, 1013.9448, 27.093237
2025-09-11T08:44:33Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.63, 14, 1013.96875, 26.932892
2025-09-11T08:44:38Z, 48.22955, 46, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.63, 14, 1013.7578, 27.456322
2025-09-11T08:44:43Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.62, 14, 1013.6865, 26.83772
2025-09-11T08:44:48Z, 48.1685, 46, 53.5, 56.125, 54.593, 53.75, 54, 47, 46.58, 14, 1013.646, 27.113232
2025-09-11T08:44:53Z, 48.22955, 46, 53.5, 55.937, 54.843, 53.85, 54, 47, 46.6, 14, 1013.81885, 27.018097
2025-09-11T08:44:58Z, 48.1685, 47, 53.5, 56.406, 54.562, 53.82, 54, 47, 46.6, 14, 1013.81885, 27.143225
2025-09-11T08:45:03Z, 48.1685, 48, 53.5, 55.968, 54.718, 53.79, 54, 47, 46.6, 14, 1013.9873, 26.895216
2025-09-11T08:45:08Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1013.8052, 26.990421
2025-09-11T08:45:13Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.6, 14, 1013.8623, 27.371239
2025-09-11T08:45:18Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.61, 14, 1013.6577, 27.083239
2025-09-11T08:45:23Z, 48.22955, 46, 53.600002, 56.156, 54.5, 53.66, 54, 47, 46.63, 14, 1013.78516, 26.875397
2025-09-11T08:45:28Z, 48.1685, 46, 53.5, 56, 54.625, 53.94, 54, 47, 46.64, 14, 1013.74414, 27.874306
2025-09-11T08:45:33Z, 48.1685, 48, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.63, 14, 1013.7539, 26.970531
2025-09-11T08:45:38Z, 48.22955, 46, 53.5, 55.75, 54.968, 53.85, 54, 47, 46.63, 14, 1013.9487, 27.503906
2025-09-11T08:45:43Z, 48.22955, 47, 53.5, 56.25, 54.5, 53.82, 54, 47, 46.6, 14, 1013.7041, 26.980476
2025-09-11T08:45:48Z, 48.1685, 47, 53.5, 56, 54.5, 53.88, 54, 47, 46.63, 14, 1013.647, 27.170815
2025-09-11T08:45:53Z, 48.22955, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.63, 14, 1013.5137, 26.845667
2025-09-11T08:45:58Z, 48.10745, 45, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.63, 14, 1013.8843, 27.103235
2025-09-11T08:46:03Z, 48.1685, 48, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.65, 14, 1013.70166, 26.913036
2025-09-11T08:46:08Z, 48.22955, 46, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.64, 14, 1013.84717, 27.133226
2025-09-11T08:46:13Z, 48.22955, 46, 53.5, 55.875, 54.375, 53.94, 54, 47, 46.61, 14, 1013.53076, 27.273296
2025-09-11T08:46:18Z, 48.22955, 47, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.61, 14, 1013.9663, 27.093237
2025-09-11T08:46:23Z, 48.1685, 45, 53.5, 56.031, 54.812, 53.75, 54, 47, 46.63, 14, 1013.8052, 26.950642
2025-09-11T08:46:28Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.63, 14, 1013.5991, 26.932892
2025-09-11T08:46:33Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.62, 14, 1014.08203, 26.885307
2025-09-11T08:46:38Z, 48.1685, 46, 53.5, 55.875, 54.5, 54, 54, 47, 46.63, 14, 1013.9131, 26.98821
2025-09-11T08:46:43Z, 48.1685, 47, 53.600002, 55.875, 54.687, 53.85, 54, 47, 46.61, 14, 1013.85156, 26.932892
2025-09-11T08:46:48Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.63, 14, 1013.8252, 27.43608
2025-09-11T08:46:53Z, 48.1685, 48, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.65, 14, 1013.86816, 27.320812
2025-09-11T08:46:58Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.63, 14, 1013.81055, 26.980476
2025-09-11T08:47:03Z, 48.1685, 46, 53.5, 56, 54.968, 53.82, 54, 47, 46.63, 14, 1013.8882, 26.913036
2025-09-11T08:47:08Z, 48.1685, 48, 53.5, 56.125, 54.625, 53.79, 54, 47, 46.63, 14, 1013.5293, 27.2184
2025-09-11T08:47:13Z, 48.1685, 46, 53.600002, 56.125, 54.906, 53.79, 54, 47, 46.64, 14, 1013.91064, 27.20086
2025-09-11T08:47:18Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.62, 14, 1013.7617, 27.371239
2025-09-11T08:47:23Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.63, 14, 1013.6045, 27.84726
2025-09-11T08:47:28Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.63, 14, 1013.7788, 27.313568
2025-09-11T08:47:33Z, 48.1685, 47, 53.5, 56.062, 54.468, 54.04, 54, 47, 46.64, 14, 1013.59766, 27.18083
2025-09-11T08:47:38Z, 48.1685, 45, 53.5, 56, 54.593, 53.94, 54, 47, 46.64, 14, 1013.7915, 26.990421
2025-09-11T08:47:43Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.65, 14, 1014.02637, 27.276033
2025-09-11T08:47:48Z, 48.22955, 46, 53.5, 55.718, 54.875, 53.85, 54, 47, 46.66, 14, 1013.64355, 27.514044
2025-09-11T08:47:53Z, 48.22955, 46, 53.5, 56.093, 54.593, 53.75, 54, 47, 46.63, 14, 1013.813, 27.894861
2025-09-11T08:47:58Z, 48.22955, 45, 53.5, 56.093, 54.562, 53.94, 54, 47, 46.63, 14, 1013.8696, 27.02806
2025-09-11T08:48:03Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.64, 14, 1013.7124, 26.855577
2025-09-11T08:48:08Z, 48.1685, 46, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.61, 14, 1013.67334, 27.018097
2025-09-11T08:48:13Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1013.6968, 26.950642
2025-09-11T08:48:18Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.64, 14, 1013.7837, 27.075645
2025-09-11T08:48:23Z, 48.22955, 46, 53.600002, 55.843, 54.468, 53.75, 54, 47, 46.62, 14, 1013.5874, 27.456322
2025-09-11T08:48:28Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.61, 14, 1013.6655, 27.208366
2025-09-11T08:48:33Z, 48.22955, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.65, 14, 1013.70166, 26.885307
2025-09-11T08:48:38Z, 48.1685, 48, 53.5, 55.781, 54.812, 53.82, 54, 47, 46.67, 14, 1013.73975, 27.018097
2025-09-11T08:48:43Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.64, 14, 1013.7163, 26.942818
2025-09-11T08:48:48Z, 48.1685, 46, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.65, 14, 1013.8047, 26.942818
2025-09-11T08:48:53Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.63, 14, 1013.8447, 26.980476
2025-09-11T08:48:58Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.63, 14, 1013.98047, 27.085625
2025-09-11T08:49:03Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.75, 54, 47, 46.63, 14, 1013.73096, 26.932892
2025-09-11T08:49:08Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.63, 14, 1013.79443, 27.12323
2025-09-11T08:49:13Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.65, 14, 1013.6304, 27.075645
2025-09-11T08:49:18Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.61, 14, 1013.98584, 27.381323
2025-09-11T08:49:23Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.72, 54, 47, 46.65, 14, 1014.0425, 27.323635
2025-09-11T08:49:28Z, 48.1685, 46, 53.5, 55.968, 54.781, 54.04, 54, 47, 46.64, 14, 1013.84326, 27.075645
2025-09-11T08:49:33Z, 48.22955, 47, 53.5, 55.843, 54.625, 54.04, 54, 47, 46.65, 14, 1013.94336, 27.085625
2025-09-11T08:49:38Z, 48.22955, 47, 53.5, 55.968, 54.687, 53.79, 54, 47, 46.66, 14, 1013.8613, 27.133226
2025-09-11T08:49:43Z, 48.10745, 45, 53.5, 55.812, 54.593, 54, 54, 47, 46.62, 14, 1013.6509, 26.980476
2025-09-11T08:49:48Z, 48.22955, 47, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.64, 14, 1013.8628, 27.075645
2025-09-11T08:49:53Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.66, 14, 1013.7583, 26.980476
2025-09-11T08:49:58Z, 48.1685, 47, 53.5, 56.093, 54.906, 53.72, 54, 47, 46.63, 14, 1013.90137, 27.561646
2025-09-11T08:50:03Z, 48.1685, 47, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.63, 14, 1013.80615, 26.817938
2025-09-11T08:50:08Z, 48.22955, 46, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.63, 14, 1013.8618, 27.42596
2025-09-11T08:50:13Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.64, 14, 1013.8076, 26.932892
2025-09-11T08:50:18Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.63, 14, 1013.65186, 26.990421
2025-09-11T08:50:23Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.64, 14, 1013.89453, 26.932892
2025-09-11T08:50:28Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.65, 14, 1013.8164, 27.9385
2025-09-11T08:50:33Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.65, 14, 1013.876, 27.303501
2025-09-11T08:50:38Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.66, 14, 1013.77, 26.980476
2025-09-11T08:50:43Z, 48.1685, 46, 53.5, 56.093, 54.906, 53.82, 54, 47, 46.66, 14, 1013.70557, 27.018097
2025-09-11T08:50:48Z, 48.1685, 47, 53.5, 56, 54.843, 53.85, 54, 47, 46.65, 14, 1013.78125, 27.02806
2025-09-11T08:50:53Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.64, 14, 1013.6255, 28.608894
2025-09-11T08:50:58Z, 48.1685, 46, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.64, 14, 1013.7324, 27.371239
2025-09-11T08:51:03Z, 48.22955, 47, 53.5, 56.187, 54.5, 54, 54, 47, 46.63, 14, 1013.88965, 27.313568
2025-09-11T08:51:08Z, 48.22955, 46, 53.600002, 55.75, 54.625, 53.82, 54, 47, 46.63, 14, 1013.74316, 27.351067
2025-09-11T08:51:13Z, 48.1685, 47, 53.5, 56.25, 54.406, 53.85, 54, 47, 46.6, 14, 1013.8662, 27.047985
2025-09-11T08:51:18Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.63, 14, 1013.56885, 26.960587
2025-09-11T08:51:23Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.64, 14, 1013.60156, 27.065664
2025-09-11T08:51:28Z, 48.1685, 47, 53.5, 55.812, 54.781, 53.75, 54, 47, 46.65, 14, 1013.6465, 27.330896
2025-09-11T08:51:33Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.66, 14, 1013.6592, 27.741829
2025-09-11T08:51:38Z, 48.10745, 47, 53.5, 56.218, 54.656, 53.97, 54, 47, 46.64, 14, 1013.7163, 27.408737
2025-09-11T08:51:43Z, 48.22955, 47, 53.600002, 55.781, 54.5, 53.88, 54, 47, 46.65, 14, 1013.9038, 27.503906
2025-09-11T08:51:48Z, 48.1685, 47, 53.5, 55.687, 54.437, 53.85, 54, 47, 46.63, 14, 1013.66406, 27.160799
2025-09-11T08:51:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.64, 14, 1013.8789, 27.42596
2025-09-11T08:51:58Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.66, 14, 1013.6743, 27.045706
2025-09-11T08:52:03Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.67, 14, 1013.82275, 27.398634
2025-09-11T08:52:08Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.65, 14, 1013.7295, 27.57873
2025-09-11T08:52:13Z, 48.1685, 47, 53.5, 56.031, 54.843, 53.82, 54, 47, 46.66, 14, 1013.77, 27.02806
2025-09-11T08:52:18Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.65, 14, 1013.77295, 27.103235
2025-09-11T08:52:23Z, 48.1685, 47, 53.600002, 55.875, 54.75, 53.85, 54, 47, 46.64, 14, 1013.82715, 26.98821
2025-09-11T08:52:28Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.64, 14, 1013.6572, 26.98821
2025-09-11T08:52:33Z, 48.22955, 47, 53.5, 56.062, 54.531, 53.72, 54, 47, 46.67, 14, 1013.9497, 27.12323
2025-09-11T08:52:38Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.67, 14, 1013.43896, 27.170815
2025-09-11T08:52:43Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.79, 54, 47, 46.64, 14, 1013.7798, 27.008135
2025-09-11T08:52:48Z, 48.22955, 47, 53.5, 55.843, 54.406, 54, 54, 47, 46.66, 14, 1014.2173, 27.12323
2025-09-11T08:52:53Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.68, 14, 1013.8916, 27.799658
2025-09-11T08:52:58Z, 48.22955, 46, 53.5, 55.812, 54.906, 53.79, 54, 47, 46.67, 14, 1013.91016, 26.980476
2025-09-11T08:53:03Z, 48.10745, 47, 53.5, 56.156, 54.718, 53.75, 54, 47, 46.66, 14, 1013.63574, 27.313568
2025-09-11T08:53:08Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.91, 54, 47, 46.64, 14, 1013.83105, 27.588903
2025-09-11T08:53:13Z, 48.22955, 46, 53.5, 55.812, 54.687, 53.88, 54, 47, 46.66, 14, 1013.79785, 26.922964
2025-09-11T08:53:18Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.66, 14, 1013.8218, 27.100708
2025-09-11T08:53:23Z, 48.1685, 46, 53.5, 56.25, 54.468, 53.69, 54, 47, 46.64, 14, 1013.6968, 27.901281
2025-09-11T08:53:28Z, 48.1685, 47, 53.600002, 56.093, 54.5, 53.72, 54, 47, 46.64, 14, 1013.83105, 27.303501
2025-09-11T08:53:33Z, 48.22955, 47, 53.5, 56, 54.593, 53.94, 54, 47, 46.64, 14, 1013.7085, 27.568558
2025-09-11T08:53:38Z, 48.1685, 46, 53.5, 55.937, 54.906, 53.88, 54, 47, 46.66, 14, 1013.71484, 27.41884
2025-09-11T08:53:43Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.64, 14, 1013.8667, 27.351067
2025-09-11T08:53:48Z, 48.1685, 47, 53.5, 56.281, 54.468, 53.79, 54, 47, 46.66, 14, 1013.72266, 27.351067
2025-09-11T08:53:53Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.66, 14, 1013.5918, 27.283365
2025-09-11T08:53:58Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.91, 54, 47, 46.65, 14, 1013.54346, 27.41884
2025-09-11T08:54:03Z, 48.22955, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.64, 14, 1014.08057, 27.351067
2025-09-11T08:54:08Z, 48.1685, 47, 53.600002, 55.75, 54.625, 53.72, 54, 47, 46.61, 14, 1013.875, 29.550045
2025-09-11T08:54:13Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.72, 54, 47, 46.61, 14, 1013.91895, 27.408737
2025-09-11T08:54:18Z, 48.1685, 47, 53.600002, 55.812, 54.531, 53.85, 54, 47, 46.65, 14, 1013.91943, 27.368326
2025-09-11T08:54:23Z, 48.1685, 48, 53.5, 56.125, 54.843, 53.97, 54, 47, 46.63, 14, 1014.04395, 27.558384
2025-09-11T08:54:28Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.66, 14, 1013.7583, 27.330896
2025-09-11T08:54:33Z, 48.1685, 47, 53.600002, 55.843, 54.781, 53.85, 54, 47, 46.64, 14, 1013.58594, 27.150784
2025-09-11T08:54:38Z, 48.22955, 47, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.64, 14, 1013.8115, 27.075645
2025-09-11T08:54:43Z, 48.22955, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.64, 14, 1013.8037, 27.283365
2025-09-11T08:54:48Z, 48.1685, 47, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.64, 14, 1013.91064, 27.075645
2025-09-11T08:54:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.66, 14, 1013.7427, 26.980476
2025-09-11T08:54:58Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.64, 14, 1013.4829, 27.103235
2025-09-11T08:55:03Z, 48.22955, 46, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.66, 14, 1013.77, 26.960587
2025-09-11T08:55:08Z, 48.22955, 46, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.63, 14, 1013.7666, 27.43608
2025-09-11T08:55:13Z, 48.22955, 46, 53.600002, 55.812, 54.687, 53.85, 54, 47, 46.65, 14, 1013.84424, 26.913036
2025-09-11T08:55:18Z, 48.22955, 46, 53.5, 56.187, 54.531, 53.72, 54, 47, 46.63, 14, 1013.90137, 27.065664
2025-09-11T08:55:23Z, 48.22955, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.61, 14, 1013.7329, 26.895216
2025-09-11T08:55:28Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.91, 54, 47, 46.63, 14, 1013.61523, 27.911577
2025-09-11T08:55:33Z, 48.1685, 46, 53.600002, 55.781, 54.468, 53.85, 54, 47, 46.63, 14, 1013.96875, 26.903109
2025-09-11T08:55:38Z, 48.1685, 47, 53.600002, 55.843, 54.593, 53.82, 54, 47, 46.65, 14, 1013.5078, 26.980476
2025-09-11T08:55:43Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.79, 54, 47, 46.67, 14, 1013.708, 27.456322
2025-09-11T08:55:48Z, 48.1685, 47, 53.5, 55.937, 54.812, 53.82, 54, 47, 46.63, 14, 1013.9448, 27.503906
2025-09-11T08:55:53Z, 48.1685, 48, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.64, 14, 1013.8154, 27.313568
2025-09-11T08:55:58Z, 48.1685, 47, 53.5, 56, 54.593, 53.69, 54, 47, 46.66, 14, 1013.6831, 27.901281
2025-09-11T08:56:03Z, 48.22955, 46, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.64, 14, 1013.9619, 27.265984
2025-09-11T08:56:08Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.66, 14, 1014.0078, 27.53118
2025-09-11T08:56:13Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.82, 54, 47, 46.65, 14, 1013.6304, 27.60925
2025-09-11T08:56:18Z, 48.22955, 46, 53.5, 55.968, 54.593, 53.69, 54, 47, 46.63, 14, 1014.05566, 27.038023
2025-09-11T08:56:23Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.63, 14, 1013.80225, 26.883255
2025-09-11T08:56:28Z, 48.22955, 46, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.63, 14, 1013.62695, 27.075645
2025-09-11T08:56:33Z, 48.1685, 46, 53.5, 56.218, 54.531, 53.75, 54, 47, 46.65, 14, 1013.69385, 26.913036
2025-09-11T08:56:38Z, 48.22955, 47, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.64, 14, 1013.8667, 27.038023
2025-09-11T08:56:43Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.97, 54, 47, 46.63, 14, 1013.84863, 27.340982
2025-09-11T08:56:48Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.61, 14, 1013.91504, 26.970531
2025-09-11T08:56:53Z, 48.1685, 46, 53.600002, 55.906, 54.687, 53.82, 54, 47, 46.61, 14, 1013.96094, 27.473494
2025-09-11T08:56:58Z, 48.1685, 46, 53.5, 56.062, 54.437, 53.82, 54, 47, 46.63, 14, 1013.9795, 27.170815
2025-09-11T08:57:03Z, 48.1685, 46, 53.5, 56, 54.468, 53.91, 54, 47, 46.61, 14, 1013.7959, 27.503906
2025-09-11T08:57:08Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.61, 14, 1013.8042, 27.225782
2025-09-11T08:57:13Z, 48.22955, 47, 53.5, 55.781, 54.937, 53.85, 54, 47, 46.63, 14, 1013.80225, 26.865486
2025-09-11T08:57:18Z, 48.22955, 47, 53.5, 55.781, 54.843, 53.79, 54, 47, 46.62, 14, 1013.9634, 28.455599
2025-09-11T08:57:23Z, 48.1685, 45, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.59, 14, 1013.8408, 26.885307
2025-09-11T08:57:28Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.62, 14, 1013.7456, 27.02806
2025-09-11T08:57:33Z, 48.10745, 47, 53.5, 56.406, 54.75, 53.82, 54, 47, 46.65, 14, 1013.8721, 26.89318
2025-09-11T08:57:38Z, 48.1685, 48, 53.5, 56, 54.625, 53.97, 54, 47, 46.65, 14, 1013.8247, 26.980476
2025-09-11T08:57:43Z, 48.1685, 45, 53.600002, 55.843, 54.5, 53.91, 54, 47, 46.63, 14, 1013.88574, 27.381323
2025-09-11T08:57:48Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.66, 14, 1013.8721, 26.980476
2025-09-11T08:57:53Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.72, 54, 47, 46.63, 14, 1013.6997, 27.245884
2025-09-11T08:57:58Z, 48.1685, 46, 53.5, 56.093, 54.843, 53.91, 54, 47, 46.63, 14, 1013.86035, 27.008135
2025-09-11T08:58:03Z, 48.1685, 45, 53.600002, 55.812, 54.5, 53.88, 54, 47, 46.64, 14, 1013.6333, 28.408014
2025-09-11T08:58:08Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.65, 14, 1013.8008, 27.700928
2025-09-11T08:58:13Z, 48.22955, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.62, 14, 1013.95557, 26.940697
2025-09-11T08:58:18Z, 48.1685, 48, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.65, 14, 1013.5791, 27.456322
2025-09-11T08:58:23Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.64, 14, 1013.8789, 26.950642
2025-09-11T08:58:28Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.64, 14, 1013.6138, 26.970531
2025-09-11T08:58:33Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1013.89746, 26.932892
2025-09-11T08:58:38Z, 48.1685, 47, 53.5, 55.812, 54.968, 53.79, 54, 47, 46.66, 14, 1013.9009, 26.998173
2025-09-11T08:58:43Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.66, 14, 1013.8135, 27.2184
2025-09-11T08:58:48Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.68, 14, 1013.91504, 27.047985
2025-09-11T08:58:53Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.72, 54, 47, 46.67, 14, 1013.83496, 27.103235
2025-09-11T08:58:58Z, 48.1685, 47, 53.4, 55.843, 54.75, 53.82, 54, 47, 46.66, 14, 1013.86523, 26.932892
2025-09-11T08:59:03Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.69, 14, 1013.80615, 27.514044
2025-09-11T08:59:08Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.69, 14, 1013.5449, 27.120739
2025-09-11T08:59:13Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.66, 14, 1013.9087, 26.875397
2025-09-11T08:59:18Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.68, 14, 1013.9507, 27.340982
2025-09-11T08:59:23Z, 48.22955, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.67, 14, 1013.65283, 26.922964
2025-09-11T08:59:28Z, 48.1685, 47, 53.5, 55.625, 54.937, 53.82, 54, 47, 46.68, 14, 1013.85986, 27.018097
2025-09-11T08:59:33Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.79, 54, 47, 46.68, 14, 1013.83984, 26.788261
2025-09-11T08:59:38Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.68, 14, 1013.8125, 27.190844
2025-09-11T08:59:43Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.66, 14, 1013.8535, 26.905127
2025-09-11T08:59:48Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.66, 14, 1013.8491, 27.045706
2025-09-11T08:59:53Z, 48.10745, 48, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.66, 14, 1013.7544, 27.140768
2025-09-11T08:59:58Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.68, 14, 1013.8877, 27.140768
2025-09-11T09:00:03Z, 48.1685, 46, 53.5, 56.125, 54.875, 53.97, 54, 47, 46.66, 14, 1013.7466, 27.235832
2025-09-11T09:00:08Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.65, 14, 1013.86035, 27.368326
2025-09-11T09:00:13Z, 48.1685, 46, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.67, 14, 1013.6011, 27.110723
2025-09-11T09:00:18Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.66, 14, 1013.897, 27.43608
2025-09-11T09:00:23Z, 48.1685, 46, 53.5, 55.875, 54.531, 54, 54, 47, 46.66, 14, 1013.6631, 27.047985
2025-09-11T09:00:28Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.62, 14, 1013.9595, 27.84726
2025-09-11T09:00:33Z, 48.22955, 46, 53.5, 55.718, 54.437, 53.88, 54, 47, 46.62, 14, 1013.833, 26.883255
2025-09-11T09:00:38Z, 48.22955, 48, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.64, 14, 1013.68896, 27.073242
2025-09-11T09:00:43Z, 48.22955, 46, 53.5, 55.781, 54.906, 53.91, 54, 47, 46.62, 14, 1013.9121, 28.370882
2025-09-11T09:00:48Z, 48.1685, 47, 53.5, 55.687, 54.531, 53.85, 54, 47, 46.64, 14, 1013.5503, 27.02806
2025-09-11T09:00:53Z, 48.22955, 47, 53.5, 55.812, 54.718, 53.75, 54, 47, 46.63, 14, 1013.7549, 27.008135
2025-09-11T09:00:58Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.64, 14, 1013.8511, 27.093237
2025-09-11T09:01:03Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.66, 14, 1013.7661, 26.913036
2025-09-11T09:01:08Z, 48.22955, 47, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.66, 14, 1013.87695, 27.008135
2025-09-11T09:01:13Z, 48.10745, 46, 53.5, 56, 54.375, 53.79, 54, 47, 46.66, 14, 1013.7622, 26.903109
2025-09-11T09:01:18Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.66, 14, 1013.62646, 27.340982
2025-09-11T09:01:23Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.66, 14, 1013.7544, 27.673828
2025-09-11T09:01:28Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.67, 14, 1013.73975, 27.055685
2025-09-11T09:01:33Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.82, 54, 47, 46.65, 14, 1013.7334, 27.055685
2025-09-11T09:01:38Z, 48.22955, 47, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.64, 14, 1013.645, 27.113232
2025-09-11T09:01:43Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.66, 14, 1013.604, 26.998173
2025-09-11T09:01:48Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.67, 14, 1013.708, 27.008135
2025-09-11T09:01:53Z, 48.1685, 45, 53.5, 56.062, 54.687, 53.79, 54, 47, 46.63, 14, 1014.02, 27.42596
2025-09-11T09:01:58Z, 48.22955, 46, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.65, 14, 1014.08203, 26.978249
2025-09-11T09:02:03Z, 48.22955, 46, 53.5, 56.187, 54.562, 53.82, 54, 47, 46.63, 14, 1013.78955, 27.245884
2025-09-11T09:02:08Z, 48.22955, 48, 53.5, 55.968, 54.406, 53.94, 54, 47, 46.63, 14, 1013.6284, 27.075645
2025-09-11T09:02:13Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.65, 14, 1013.7456, 27.047985
2025-09-11T09:02:18Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.65, 14, 1013.9868, 27.503906
2025-09-11T09:02:23Z, 48.1685, 47, 53.5, 56.25, 54.781, 53.79, 54, 47, 46.65, 14, 1013.9512, 26.913036
2025-09-11T09:02:28Z, 48.22955, 46, 53.5, 56.031, 54.5, 53.72, 54, 47, 46.65, 14, 1013.78125, 26.903109
2025-09-11T09:02:33Z, 48.1685, 48, 53.5, 56.281, 54.687, 53.91, 54, 47, 46.66, 14, 1013.7661, 27.41584
2025-09-11T09:02:38Z, 48.1685, 46, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.66, 14, 1013.65137, 27.093237
2025-09-11T09:02:43Z, 48.1685, 46, 53.5, 56.062, 54.437, 53.75, 54, 47, 46.63, 14, 1013.81445, 26.903109
2025-09-11T09:02:48Z, 48.1685, 45, 53.5, 56.156, 54.593, 54, 54, 47, 46.65, 14, 1013.77686, 26.990421
2025-09-11T09:02:53Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.97, 54, 47, 46.64, 14, 1013.83936, 28.006676
2025-09-11T09:02:58Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.63, 14, 1013.9331, 26.960587
2025-09-11T09:03:03Z, 48.22955, 46, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.63, 14, 1013.8696, 27.51087
2025-09-11T09:03:08Z, 48.22955, 48, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.63, 14, 1013.8457, 27.113232
2025-09-11T09:03:13Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.91, 54, 47, 46.62, 14, 1013.77734, 26.885307
2025-09-11T09:03:18Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.63, 14, 1013.937, 27.408737
2025-09-11T09:03:23Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1013.5967, 26.82783
2025-09-11T09:03:28Z, 48.22955, 48, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.62, 14, 1013.9082, 26.970531
2025-09-11T09:03:33Z, 48.22955, 47, 53.600002, 56.156, 54.562, 53.82, 54, 47, 46.62, 14, 1013.896, 27.038023
2025-09-11T09:03:38Z, 48.1685, 46, 53.5, 55.75, 54.906, 53.85, 54, 47, 46.64, 14, 1013.6572, 27.065664
2025-09-11T09:03:43Z, 48.22955, 47, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.61, 14, 1013.8159, 26.980476
2025-09-11T09:03:48Z, 48.1685, 47, 53.600002, 56.156, 54.531, 53.97, 54, 47, 46.64, 14, 1013.8628, 27.075645
2025-09-11T09:03:53Z, 48.1685, 48, 53.5, 55.781, 54.656, 53.94, 54, 47, 46.6, 14, 1013.7671, 27.361153
2025-09-11T09:03:58Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.64, 14, 1013.76416, 27.008135
2025-09-11T09:04:03Z, 48.22955, 46, 53.5, 55.687, 54.406, 53.85, 54, 47, 46.64, 14, 1013.76416, 27.255934
2025-09-11T09:04:08Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.63, 14, 1013.74316, 27.371239
2025-09-11T09:04:13Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1013.626, 27.276033
2025-09-11T09:04:18Z, 48.22955, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.63, 14, 1013.9795, 27.351067
2025-09-11T09:04:23Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.64, 14, 1013.91455, 27.140768
2025-09-11T09:04:28Z, 48.1685, 47, 53.5, 56, 54.781, 53.85, 54, 47, 46.65, 14, 1013.8364, 27.12323
2025-09-11T09:04:33Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 14, 1013.9077, 27.673828
2025-09-11T09:04:38Z, 48.1685, 48, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.65, 14, 1013.7295, 27.008135
2025-09-11T09:04:43Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.66, 14, 1013.666, 26.980476
2025-09-11T09:04:48Z, 48.1685, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.64, 14, 1013.81934, 26.922964
2025-09-11T09:04:53Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.67, 14, 1013.7676, 27.276033
2025-09-11T09:04:58Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.66, 14, 1013.95605, 27.140768
2025-09-11T09:05:03Z, 48.1685, 47, 53.5, 55.781, 54.968, 53.72, 54, 47, 46.68, 14, 1013.9746, 27.170815
2025-09-11T09:05:08Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.85, 54, 47, 46.65, 14, 1013.9712, 27.093237
2025-09-11T09:05:13Z, 48.1685, 49, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.65, 14, 1013.876, 26.980476
2025-09-11T09:05:18Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.67, 14, 1013.7754, 27.025745
2025-09-11T09:05:23Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.67, 14, 1013.708, 26.885307
2025-09-11T09:05:28Z, 48.22955, 46, 53.5, 55.812, 54.656, 53.88, 54, 47, 46.63, 14, 1013.58887, 28.054226
2025-09-11T09:05:33Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.67, 14, 1013.7041, 26.770388
2025-09-11T09:05:38Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.66, 14, 1013.9761, 27.055685
2025-09-11T09:05:43Z, 48.1685, 46, 53.5, 55.812, 55, 53.82, 54, 47, 46.63, 14, 1013.7627, 27.02806
2025-09-11T09:05:48Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.63, 14, 1013.854, 26.998173
2025-09-11T09:05:53Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.65, 14, 1013.7334, 27.313568
2025-09-11T09:05:58Z, 48.22955, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.64, 14, 1013.67285, 27.371239
2025-09-11T09:06:03Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.64, 14, 1013.83545, 26.960587
2025-09-11T09:06:08Z, 48.1685, 48, 53.5, 55.906, 54.468, 54, 54, 47, 46.65, 14, 1013.61084, 26.98821
2025-09-11T09:06:13Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.61, 14, 1013.98584, 26.952745
2025-09-11T09:06:18Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.63, 14, 1013.6123, 27.02806
2025-09-11T09:06:23Z, 48.10745, 47, 53.5, 56, 54.843, 53.79, 54, 47, 46.63, 14, 1013.8501, 26.903109
2025-09-11T09:06:28Z, 48.1685, 48, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.59, 14, 1013.853, 27.398634
2025-09-11T09:06:33Z, 48.22955, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.62, 14, 1013.8882, 27.90514
2025-09-11T09:06:38Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.75, 54, 47, 46.62, 14, 1013.8408, 27.188301
2025-09-11T09:06:43Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.63, 14, 1013.7749, 27.12323
2025-09-11T09:06:48Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.64, 14, 1013.8828, 26.960587
2025-09-11T09:06:53Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.64, 14, 1013.8511, 27.276033
2025-09-11T09:06:58Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.97, 54, 47, 46.65, 14, 1013.92725, 27.351067
2025-09-11T09:07:03Z, 48.22955, 47, 53.5, 55.937, 54.937, 53.94, 54, 47, 46.63, 14, 1014.0796, 27.075645
2025-09-11T09:07:08Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.63, 14, 1013.6875, 27.789413
2025-09-11T09:07:13Z, 48.1685, 47, 53.5, 56.218, 54.593, 53.85, 54, 47, 46.64, 14, 1013.7915, 26.903109
2025-09-11T09:07:18Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.79, 54, 47, 46.64, 14, 1013.97363, 26.970531
2025-09-11T09:07:23Z, 48.22955, 47, 53.5, 56.125, 54.468, 54.04, 54, 47, 46.62, 14, 1013.86035, 26.885307
2025-09-11T09:07:28Z, 48.22955, 46, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.63, 14, 1013.7827, 27.588903
2025-09-11T09:07:33Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.61, 14, 1013.875, 27.085625
2025-09-11T09:07:38Z, 48.22955, 48, 53.5, 56.062, 54.406, 53.85, 54, 47, 46.64, 14, 1013.8667, 27.388533
2025-09-11T09:07:43Z, 48.1685, 46, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.62, 14, 1013.86475, 27.113232
2025-09-11T09:07:48Z, 48.22955, 48, 53.5, 55.812, 54.906, 53.85, 54, 47, 46.65, 14, 1013.84814, 27.255934
2025-09-11T09:07:53Z, 48.1685, 46, 53.5, 56.031, 54.843, 53.88, 54, 47, 46.58, 14, 1013.8198, 27.26323
2025-09-11T09:07:58Z, 48.22955, 46, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.64, 14, 1013.7998, 27.43608
2025-09-11T09:08:03Z, 48.1685, 46, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.64, 14, 1013.97754, 29.005217
2025-09-11T09:08:08Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.64, 14, 1013.75195, 27.541336
2025-09-11T09:08:13Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.66, 14, 1013.8179, 27.806217
2025-09-11T09:08:18Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.94, 54, 47, 46.66, 14, 1013.604, 27.684036
2025-09-11T09:08:23Z, 48.22955, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.67, 14, 1013.625, 27.711153
2025-09-11T09:08:28Z, 48.2906, 46, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.64, 14, 1013.91064, 28.492678
2025-09-11T09:08:33Z, 48.1685, 46, 53.5, 55.812, 54.843, 53.75, 54, 47, 46.65, 14, 1013.8086, 27.245884
2025-09-11T09:08:38Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.67, 14, 1013.91797, 27.075645
2025-09-11T09:08:43Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.63, 14, 1013.9209, 27.065664
2025-09-11T09:08:48Z, 48.1685, 46, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.66, 14, 1014.0669, 26.998173
2025-09-11T09:08:53Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.61, 14, 1013.7129, 26.960587
2025-09-11T09:08:58Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.97, 54, 47, 46.62, 14, 1013.813, 27.2184
2025-09-11T09:09:03Z, 48.22955, 47, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.64, 14, 1013.8511, 26.968287
2025-09-11T09:09:08Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.66, 14, 1013.86035, 27.02806
2025-09-11T09:09:13Z, 48.1685, 45, 53.5, 56, 54.5, 53.79, 54, 47, 46.64, 14, 1013.97754, 26.940697
2025-09-11T09:09:18Z, 48.1685, 46, 53.600002, 55.843, 54.812, 53.88, 54, 47, 46.66, 14, 1014.2412, 27.018097
2025-09-11T09:09:23Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.63, 14, 1013.96484, 27.588903
2025-09-11T09:09:28Z, 48.1685, 45, 53.5, 55.718, 54.531, 53.88, 54, 47, 46.64, 14, 1013.6929, 27.313568
2025-09-11T09:09:33Z, 48.1685, 46, 53.5, 56, 54.718, 53.75, 54, 47, 46.62, 14, 1013.6704, 26.845667
2025-09-11T09:09:38Z, 48.1685, 46, 53.5, 56, 54.437, 53.97, 54, 47, 46.63, 14, 1013.7549, 27.170815
2025-09-11T09:09:43Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1014.04443, 26.913036
2025-09-11T09:09:48Z, 48.1685, 47, 53.5, 56.156, 54.406, 53.75, 54, 47, 46.61, 14, 1013.91895, 27.075645
2025-09-11T09:09:53Z, 48.1685, 47, 53.5, 56, 54.593, 53.88, 54, 47, 46.62, 14, 1013.8169, 26.903109
2025-09-11T09:09:58Z, 48.1685, 47, 53.5, 56.031, 54.968, 53.79, 54, 47, 46.64, 14, 1013.92236, 27.02806
2025-09-11T09:10:03Z, 48.1685, 45, 53.5, 56.062, 54.5, 53.82, 54, 47, 46.64, 14, 1013.7959, 27.276033
2025-09-11T09:10:08Z, 48.1685, 46, 53.5, 56.25, 54.531, 54, 54, 47, 46.63, 14, 1013.95654, 27.075645
2025-09-11T09:10:13Z, 48.22955, 47, 53.5, 56.062, 54.75, 53.85, 54, 47, 46.61, 14, 1013.8633, 27.02806
2025-09-11T09:10:18Z, 48.22955, 45, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.64, 14, 1013.83105, 27.12323
2025-09-11T09:10:23Z, 48.1685, 47, 53.5, 56.062, 54.718, 53.85, 54, 47, 46.62, 14, 1013.813, 27.55149
2025-09-11T09:10:28Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.65, 14, 1013.7178, 28.13894
2025-09-11T09:10:33Z, 48.1685, 46, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.62, 14, 1013.86035, 26.885307
2025-09-11T09:10:38Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.66, 14, 1013.62354, 27.198334
2025-09-11T09:10:43Z, 48.1685, 47, 53.600002, 55.718, 54.937, 53.82, 54, 47, 46.66, 14, 1013.84814, 26.817938
2025-09-11T09:10:48Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.66, 14, 1013.70703, 26.950642
2025-09-11T09:10:53Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.66, 14, 1013.8887, 26.817938
2025-09-11T09:10:58Z, 48.22955, 47, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.67, 14, 1014.0049, 27.361153
2025-09-11T09:11:03Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.67, 14, 1013.83496, 27.874306
2025-09-11T09:11:08Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.68, 14, 1014.00635, 27.330896
2025-09-11T09:11:13Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.67, 14, 1014.06836, 26.970531
2025-09-11T09:11:18Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.66, 14, 1013.8179, 27.095604
2025-09-11T09:11:23Z, 48.1685, 48, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.67, 14, 1014.0884, 26.932892
2025-09-11T09:11:28Z, 48.1685, 46, 53.5, 56.156, 54.593, 53.97, 54, 47, 46.66, 14, 1013.77, 27.388533
2025-09-11T09:11:33Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.66, 14, 1013.959, 26.913036
2025-09-11T09:11:38Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.69, 54, 47, 46.65, 14, 1013.8047, 26.990421
2025-09-11T09:11:43Z, 48.1685, 47, 53.5, 56.312, 54.687, 54, 54, 47, 46.65, 14, 1013.9077, 26.835758
2025-09-11T09:11:48Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.65, 14, 1013.8286, 26.980476
2025-09-11T09:11:53Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.65, 14, 1014.0503, 26.913036
2025-09-11T09:11:58Z, 48.1685, 48, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.62, 14, 1013.7261, 27.514044
2025-09-11T09:12:03Z, 48.1685, 48, 53.5, 55.781, 54.656, 53.69, 54, 47, 46.65, 14, 1013.91943, 27.303501
2025-09-11T09:12:08Z, 48.22955, 47, 53.5, 56.281, 54.906, 54, 54, 47, 46.64, 14, 1013.8789, 27.711153
2025-09-11T09:12:13Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.65, 14, 1014.0381, 26.990421
2025-09-11T09:12:18Z, 48.1685, 45, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.62, 14, 1013.8447, 27.12323
2025-09-11T09:12:23Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.61, 14, 1013.90283, 27.330896
2025-09-11T09:12:28Z, 48.1685, 46, 53.600002, 55.843, 54.5, 53.88, 54, 47, 46.65, 14, 1013.85205, 27.748442
2025-09-11T09:12:33Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.63, 14, 1013.8262, 27.273296
2025-09-11T09:12:38Z, 48.1685, 46, 53.5, 56.218, 54.437, 53.75, 54, 47, 46.66, 14, 1013.8047, 27.320812
2025-09-11T09:12:43Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.66, 14, 1013.79785, 26.895216
2025-09-11T09:12:48Z, 48.22955, 47, 53.5, 55.937, 54.375, 53.82, 54, 47, 46.66, 14, 1013.77, 26.990421
2025-09-11T09:12:53Z, 48.22955, 46, 53.5, 56.125, 54.843, 53.88, 54, 47, 46.66, 14, 1013.8613, 27.133226
2025-09-11T09:12:58Z, 48.22955, 47, 53.5, 55.906, 54.843, 53.97, 54, 47, 46.66, 14, 1013.7661, 27.083239
2025-09-11T09:13:03Z, 48.22955, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.67, 14, 1013.7637, 28.054226
2025-09-11T09:13:08Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.75, 54, 47, 46.65, 14, 1013.9116, 27.741829
2025-09-11T09:13:13Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.75, 54, 47, 46.66, 14, 1014.0381, 26.905127
2025-09-11T09:13:18Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.66, 14, 1013.9995, 27.673828
2025-09-11T09:13:23Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.65, 14, 1013.7573, 26.932892
2025-09-11T09:13:28Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.63, 14, 1013.7788, 27.446201
2025-09-11T09:13:33Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.82, 54, 47, 46.63, 14, 1013.97266, 27.02806
2025-09-11T09:13:38Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.97, 54, 47, 46.64, 14, 1013.91455, 27.073242
2025-09-11T09:13:43Z, 48.1685, 47, 53.5, 56, 54.812, 53.85, 54, 47, 46.66, 14, 1013.9048, 27.208366
2025-09-11T09:13:48Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.63, 14, 1014.0161, 26.950642
2025-09-11T09:13:53Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.63, 14, 1013.7788, 26.883255
2025-09-11T09:13:58Z, 48.1685, 47, 53.5, 56.125, 54.656, 54, 54, 47, 46.63, 14, 1013.93164, 26.960587
2025-09-11T09:14:03Z, 48.22955, 47, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.64, 14, 1014.0054, 26.930752
2025-09-11T09:14:08Z, 48.1685, 48, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.64, 14, 1013.76416, 27.02806
2025-09-11T09:14:13Z, 48.22955, 46, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.63, 14, 1014.103, 26.865486
2025-09-11T09:14:18Z, 48.1685, 47, 53.5, 56.187, 54.937, 53.94, 54, 47, 46.66, 14, 1013.7822, 27.160799
2025-09-11T09:14:23Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.65, 14, 1013.8799, 28.614262
2025-09-11T09:14:28Z, 48.1685, 46, 53.600002, 55.843, 54.562, 53.88, 54, 47, 46.66, 14, 1013.87695, 27.57873
2025-09-11T09:14:33Z, 48.22955, 47, 53.5, 55.812, 54.437, 53.91, 54, 47, 46.66, 14, 1014.0117, 26.940697
2025-09-11T09:14:38Z, 48.1685, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.66, 14, 1014.08984, 27.045706
2025-09-11T09:14:43Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.66, 14, 1013.98, 26.960587
2025-09-11T09:14:48Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.66, 14, 1013.9995, 26.980476
2025-09-11T09:14:53Z, 48.22955, 47, 53.5, 56.187, 54.437, 54, 54, 47, 46.61, 14, 1013.77246, 26.742552
2025-09-11T09:14:58Z, 48.10745, 46, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.66, 14, 1013.7295, 27.228432
2025-09-11T09:15:03Z, 48.1685, 46, 53.5, 55.812, 54.968, 53.85, 54, 47, 46.65, 14, 1013.84814, 27.110723
2025-09-11T09:15:08Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.79, 54, 47, 46.63, 14, 1014.0913, 27.160799
2025-09-11T09:15:13Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.64, 14, 1014.05273, 26.970531
2025-09-11T09:15:18Z, 48.22955, 47, 53.5, 56.156, 54.687, 53.91, 54, 47, 46.65, 14, 1013.8325, 27.038023
2025-09-11T09:15:23Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.63, 14, 1013.8696, 26.865486
2025-09-11T09:15:28Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.65, 14, 1013.86816, 29.232176
2025-09-11T09:15:33Z, 48.10745, 46, 53.5, 55.875, 54.593, 54.1, 54, 47, 46.64, 14, 1013.8789, 27.02806
2025-09-11T09:15:38Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.65, 14, 1013.9629, 27.075645
2025-09-11T09:15:43Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.66, 14, 1013.7573, 26.980476
2025-09-11T09:15:48Z, 48.1685, 46, 53.5, 55.812, 54.843, 53.72, 54, 47, 46.65, 14, 1013.84424, 27.075645
2025-09-11T09:15:53Z, 48.1685, 47, 53.5, 56, 54.5, 53.75, 54, 47, 46.64, 14, 1013.7915, 27.008135
2025-09-11T09:15:58Z, 48.1685, 48, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.65, 14, 1014.0542, 26.922964
2025-09-11T09:16:03Z, 48.1685, 48, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.65, 14, 1013.77686, 27.303501
2025-09-11T09:16:08Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.67, 14, 1013.82715, 26.978249
2025-09-11T09:16:13Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 14, 1014.00684, 26.980476
2025-09-11T09:16:18Z, 48.10745, 46, 53.5, 56.093, 54.656, 53.75, 54, 47, 46.65, 14, 1013.6621, 27.018097
2025-09-11T09:16:23Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.67, 14, 1013.96533, 26.932892
2025-09-11T09:16:28Z, 48.1685, 47, 53.5, 55.906, 54.968, 53.88, 54, 47, 46.65, 14, 1013.94336, 28.545647
2025-09-11T09:16:33Z, 48.22955, 47, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.68, 14, 1013.9824, 27.170815
2025-09-11T09:16:38Z, 48.1685, 46, 53.5, 56.187, 54.781, 53.75, 54, 47, 46.66, 14, 1014.0117, 27.228432
2025-09-11T09:16:43Z, 48.1685, 46, 53.5, 56.125, 54.718, 53.66, 54, 47, 46.66, 14, 1014.03516, 27.188301
2025-09-11T09:16:48Z, 48.2906, 47, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.66, 14, 1013.8887, 27.313568
2025-09-11T09:16:53Z, 48.1685, 46, 53.5, 55.781, 54.75, 53.88, 54, 47, 46.66, 14, 1013.94824, 27.293432
2025-09-11T09:16:58Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.67, 14, 1013.8506, 27.255934
2025-09-11T09:17:03Z, 48.22955, 47, 53.5, 56.25, 54.437, 53.97, 54, 47, 46.66, 14, 1013.7583, 27.816477
2025-09-11T09:17:08Z, 48.22955, 47, 53.600002, 56.093, 54.562, 53.88, 54, 47, 46.65, 14, 1013.91943, 27.055685
2025-09-11T09:17:13Z, 48.1685, 46, 53.5, 55.843, 54.968, 53.82, 54, 47, 46.66, 14, 1014.0039, 27.143225
2025-09-11T09:17:18Z, 48.1685, 47, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.64, 14, 1013.8867, 27.038023
2025-09-11T09:17:23Z, 48.1685, 48, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.65, 14, 1014.0425, 26.970531
2025-09-11T09:17:28Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.91, 54, 47, 46.63, 14, 1013.71533, 27.340982
2025-09-11T09:17:33Z, 48.1685, 47, 53.600002, 56.093, 54.718, 53.91, 54, 47, 46.64, 14, 1013.9502, 27.2184
2025-09-11T09:17:38Z, 48.1685, 47, 53.5, 56.093, 54.656, 53.75, 54, 47, 46.61, 14, 1013.9414, 27.160799
2025-09-11T09:17:43Z, 48.1685, 47, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.61, 14, 1013.8794, 27.160799
2025-09-11T09:17:48Z, 48.1685, 45, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.65, 14, 1013.93945, 26.998173
2025-09-11T09:17:53Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.63, 14, 1014.0952, 27.255934
2025-09-11T09:17:58Z, 48.1685, 48, 53.5, 55.781, 54.875, 53.72, 54, 47, 46.66, 14, 1014.0669, 27.521025
2025-09-11T09:18:03Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.64, 14, 1013.75586, 27.864027
2025-09-11T09:18:08Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1014.02295, 27.008135
2025-09-11T09:18:13Z, 48.1685, 46, 53.5, 55.781, 54.718, 53.82, 54, 47, 46.63, 14, 1013.95264, 26.98821
2025-09-11T09:18:18Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.63, 14, 1013.937, 27.265984
2025-09-11T09:18:23Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.64, 14, 1013.7046, 26.932892
2025-09-11T09:18:28Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.61, 14, 1014.16016, 27.293432
2025-09-11T09:18:33Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.63, 14, 1013.97656, 26.913036
2025-09-11T09:18:38Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.63, 14, 1013.8301, 27.361153
2025-09-11T09:18:43Z, 48.1685, 47, 53.5, 55.937, 54.906, 53.94, 54, 47, 46.64, 14, 1014.0371, 26.932892
2025-09-11T09:18:48Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1013.90234, 26.98821
2025-09-11T09:18:53Z, 48.22955, 46, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.65, 14, 1014.0737, 27.160799
2025-09-11T09:18:58Z, 48.1685, 46, 53.5, 55.968, 54.687, 53.82, 54, 47, 46.66, 14, 1013.97217, 27.160799
2025-09-11T09:19:03Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.66, 14, 1013.7466, 27.276033
2025-09-11T09:19:08Z, 48.1685, 46, 53.600002, 55.843, 54.562, 53.75, 54, 47, 46.65, 14, 1013.68994, 27.160799
2025-09-11T09:19:13Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.66, 14, 1014.12646, 27.02806
2025-09-11T09:19:18Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.97, 54, 47, 46.65, 14, 1013.9751, 27.055685
2025-09-11T09:19:23Z, 48.22955, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.66, 14, 1013.6909, 26.932892
2025-09-11T09:19:28Z, 48.1685, 48, 53.5, 55.812, 54.875, 53.82, 54, 47, 46.62, 14, 1013.9951, 27.065664
2025-09-11T09:19:33Z, 48.22955, 46, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.67, 14, 1013.8706, 26.83772
2025-09-11T09:19:38Z, 48.22955, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.66, 14, 1013.7622, 27.018097
2025-09-11T09:19:43Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.67, 14, 1014.04443, 27.045706
2025-09-11T09:19:48Z, 48.22955, 46, 53.5, 56.093, 54.468, 53.94, 54, 47, 46.67, 14, 1013.89404, 27.093237
2025-09-11T09:19:53Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.65, 14, 1013.8047, 27.40572
2025-09-11T09:19:58Z, 48.22955, 48, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.64, 14, 1013.66113, 26.998173
2025-09-11T09:20:03Z, 48.1685, 46, 53.5, 55.781, 54.875, 53.69, 54, 47, 46.66, 14, 1013.70703, 26.875397
2025-09-11T09:20:08Z, 48.10745, 47, 53.5, 56.25, 54.625, 53.82, 54, 47, 46.67, 14, 1013.98145, 27.075645
2025-09-11T09:20:13Z, 48.1685, 45, 53.5, 55.812, 54.468, 53.94, 54, 47, 46.66, 14, 1013.9365, 27.008135
2025-09-11T09:20:18Z, 48.1685, 48, 53.5, 56.062, 54.75, 53.85, 54, 47, 46.65, 14, 1013.85205, 27.320812
2025-09-11T09:20:23Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.64, 14, 1013.6333, 26.885307
2025-09-11T09:20:28Z, 48.22955, 47, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.64, 14, 1014.15576, 27.758684
2025-09-11T09:20:33Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.63, 14, 1013.7036, 26.998173
2025-09-11T09:20:38Z, 48.22955, 47, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.61, 14, 1014.1074, 27.045706
2025-09-11T09:20:43Z, 48.10745, 47, 53.5, 55.843, 54.937, 53.85, 54, 47, 46.65, 14, 1013.9512, 26.950642
2025-09-11T09:20:48Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.65, 14, 1014.10547, 27.2184
2025-09-11T09:20:53Z, 48.1685, 47, 53.5, 55.781, 54.843, 53.75, 54, 47, 46.64, 14, 1013.9341, 27.273296
2025-09-11T09:20:58Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.79, 54, 47, 46.64, 14, 1013.855, 27.333704
2025-09-11T09:21:03Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.66, 14, 1013.9761, 28.132872
2025-09-11T09:21:08Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.66, 14, 1014.1499, 27.398634
2025-09-11T09:21:13Z, 48.1685, 46, 53.5, 56.156, 54.468, 53.69, 54, 47, 46.66, 14, 1014.10156, 27.313568
2025-09-11T09:21:18Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.63, 14, 1013.7627, 27.524181
2025-09-11T09:21:23Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.66, 14, 1013.87305, 26.875397
2025-09-11T09:21:28Z, 48.1685, 48, 53.5, 55.906, 54.875, 53.82, 54, 47, 46.67, 14, 1013.98145, 27.37843
2025-09-11T09:21:33Z, 48.10745, 48, 53.5, 56.187, 54.562, 53.82, 54, 47, 46.66, 14, 1013.9048, 27.245884
2025-09-11T09:21:38Z, 48.1685, 47, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.68, 14, 1013.84375, 27.388533
2025-09-11T09:21:43Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.68, 14, 1013.78076, 27.303501
2025-09-11T09:21:48Z, 48.1685, 48, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.64, 14, 1013.8828, 27.41584
2025-09-11T09:21:53Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.66, 14, 1014.0908, 27.731604
2025-09-11T09:21:58Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.79, 54, 47, 46.64, 14, 1013.772, 27.864027
2025-09-11T09:22:03Z, 48.22955, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.67, 14, 1013.6763, 27.320812
2025-09-11T09:22:08Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.67, 14, 1013.9258, 27.408737
2025-09-11T09:22:13Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.67, 14, 1013.97754, 28.006676
2025-09-11T09:22:18Z, 48.22955, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.66, 14, 1014.145, 27.493769
2025-09-11T09:22:23Z, 48.1685, 46, 53.5, 56.062, 54.875, 53.82, 54, 47, 46.68, 14, 1013.91895, 27.265984
2025-09-11T09:22:28Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.69, 14, 1014.0078, 27.093237
2025-09-11T09:22:33Z, 48.1685, 46, 53.5, 56.312, 54.562, 53.79, 54, 47, 46.66, 14, 1013.78613, 27.133226
2025-09-11T09:22:38Z, 48.1685, 46, 53.600002, 56.031, 54.593, 53.88, 54, 47, 46.65, 14, 1014.08203, 26.98821
2025-09-11T09:22:43Z, 48.1685, 46, 53.5, 56, 54.468, 53.88, 54, 47, 46.66, 14, 1013.79004, 26.913036
2025-09-11T09:22:48Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.61, 14, 1013.8872, 27.150784
2025-09-11T09:22:53Z, 48.22955, 47, 53.5, 56.281, 54.562, 54, 54, 47, 46.64, 14, 1013.8589, 27.330896
2025-09-11T09:22:58Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.85, 54, 47, 46.63, 14, 1014.0796, 27.208366
2025-09-11T09:23:03Z, 48.22955, 48, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.62, 14, 1013.8882, 28.57727
2025-09-11T09:23:08Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.64, 14, 1014.1875, 27.150784
2025-09-11T09:23:13Z, 48.1685, 46, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.64, 14, 1013.9658, 26.922964
2025-09-11T09:23:18Z, 48.1685, 47, 53.5, 55.781, 54.343, 53.88, 54, 47, 46.61, 14, 1013.99805, 27.310726
2025-09-11T09:23:23Z, 48.1685, 46, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.64, 14, 1014.1201, 26.885307
2025-09-11T09:23:28Z, 48.1685, 48, 53.5, 55.875, 54.406, 53.66, 54, 47, 46.63, 14, 1013.90137, 27.085625
2025-09-11T09:23:33Z, 48.1685, 47, 53.5, 55.968, 54.343, 53.97, 54, 47, 46.63, 14, 1013.8657, 26.788261
2025-09-11T09:23:38Z, 48.1685, 47, 53.5, 55.781, 54.906, 53.69, 54, 47, 46.63, 14, 1013.75, 26.998173
2025-09-11T09:23:43Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.63, 14, 1014.0635, 27.008135
2025-09-11T09:23:48Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.61, 14, 1013.68506, 27.133226
2025-09-11T09:23:53Z, 48.22955, 46, 53.5, 56.218, 54.437, 53.79, 54, 47, 46.64, 14, 1013.92236, 27.340982
2025-09-11T09:23:58Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.64, 14, 1013.9541, 27.02806
2025-09-11T09:24:03Z, 48.1685, 46, 53.5, 55.687, 54.593, 53.85, 54, 47, 46.65, 14, 1013.9512, 28.017006
2025-09-11T09:24:08Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.65, 14, 1013.7495, 27.045706
2025-09-11T09:24:13Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.64, 14, 1013.9697, 26.932892
2025-09-11T09:24:18Z, 48.10745, 45, 53.5, 55.843, 54.343, 53.88, 54, 47, 46.62, 14, 1013.85254, 27.37843
2025-09-11T09:24:23Z, 48.1685, 47, 53.5, 56.031, 54.781, 53.75, 54, 47, 46.65, 14, 1014.08203, 27.02806
2025-09-11T09:24:28Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.66, 14, 1014.0591, 27.045706
2025-09-11T09:24:33Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.65, 14, 1014.0737, 26.885307
2025-09-11T09:24:38Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.68, 14, 1013.9668, 27.055685
2025-09-11T09:24:43Z, 48.1685, 47, 53.5, 56.156, 54.406, 53.79, 54, 47, 46.68, 14, 1013.8281, 26.940697
2025-09-11T09:24:48Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.66, 14, 1013.8999, 27.055685
2025-09-11T09:24:53Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.62, 14, 1014.10205, 27.293432
2025-09-11T09:24:58Z, 48.22955, 46, 53.5, 55.843, 54.906, 53.79, 54, 47, 46.66, 14, 1014.0908, 26.960587
2025-09-11T09:25:03Z, 48.22955, 45, 53.5, 56.125, 54.468, 53.72, 54, 47, 46.66, 14, 1014.0117, 27.473494
2025-09-11T09:25:08Z, 48.1685, 47, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.65, 14, 1014.0342, 27.2184
2025-09-11T09:25:13Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.82, 54, 47, 46.66, 14, 1014.08594, 27.075645
2025-09-11T09:25:18Z, 48.22955, 46, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.65, 14, 1013.896, 27.388533
2025-09-11T09:25:23Z, 48.1685, 46, 53.5, 55.906, 54.375, 53.94, 54, 47, 46.65, 14, 1014.0381, 27.351067
2025-09-11T09:25:28Z, 48.22955, 47, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.64, 14, 1013.938, 27.514044
2025-09-11T09:25:33Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.64, 14, 1013.9502, 27.265984
2025-09-11T09:25:38Z, 48.1685, 47, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.66, 14, 1014.0513, 27.785696
2025-09-11T09:25:43Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.61, 14, 1013.8872, 26.875397
2025-09-11T09:25:48Z, 48.22955, 47, 53.5, 55.812, 54.843, 53.75, 54, 47, 46.65, 14, 1014.0737, 27.085625
2025-09-11T09:25:53Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.64, 14, 1013.938, 27.313568
2025-09-11T09:25:58Z, 48.1685, 48, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.65, 14, 1013.8008, 27.045706
2025-09-11T09:26:03Z, 48.1685, 47, 53.600002, 55.906, 54.656, 53.85, 54, 47, 46.66, 14, 1014.0464, 27.198334
2025-09-11T09:26:08Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.61, 14, 1014.40234, 27.388533
2025-09-11T09:26:13Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.65, 14, 1014.0698, 26.903109
2025-09-11T09:26:18Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.91, 54, 47, 46.61, 14, 1014.1011, 27.188301
2025-09-11T09:26:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.64, 14, 1014.0293, 26.865486
2025-09-11T09:26:28Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.65, 14, 1013.84814, 27.503906
2025-09-11T09:26:33Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.75, 54, 47, 46.61, 14, 1014.1719, 26.98821
2025-09-11T09:26:38Z, 48.22955, 47, 53.5, 55.937, 54.468, 53.69, 54, 47, 46.63, 14, 1013.999, 26.960587
2025-09-11T09:26:43Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.61, 14, 1014.16797, 26.932892
2025-09-11T09:26:48Z, 48.1685, 48, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.62, 14, 1013.85254, 27.018097
2025-09-11T09:26:53Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.61, 14, 1013.9424, 27.493769
2025-09-11T09:26:58Z, 48.10745, 48, 53.5, 56.156, 54.562, 53.75, 54, 47, 46.66, 14, 1014.10156, 27.02806
2025-09-11T09:27:03Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.66, 14, 1014.03125, 27.103235
2025-09-11T09:27:08Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.66, 14, 1013.96826, 26.990421
2025-09-11T09:27:13Z, 48.1685, 45, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.66, 14, 1013.9287, 27.198334
2025-09-11T09:27:18Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.63, 14, 1013.89355, 27.035725
2025-09-11T09:27:23Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.88, 54, 47, 46.64, 14, 1014.2471, 27.008135
2025-09-11T09:27:28Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.64, 14, 1014.1045, 27.320812
2025-09-11T09:27:33Z, 48.1685, 48, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.65, 14, 1013.85205, 26.930752
2025-09-11T09:27:38Z, 48.22955, 46, 53.5, 55.75, 54.625, 53.66, 54, 47, 46.64, 14, 1013.89844, 27.075645
2025-09-11T09:27:43Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.63, 14, 1013.9131, 27.000366
2025-09-11T09:27:48Z, 48.1685, 46, 53.5, 55.875, 55, 53.85, 54, 47, 46.63, 14, 1013.9487, 26.960587
2025-09-11T09:27:53Z, 48.1685, 47, 53.5, 56.187, 54.562, 53.79, 54, 47, 46.65, 14, 1014.145, 27.313568
2025-09-11T09:27:58Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.72, 54, 47, 46.65, 14, 1013.9155, 27.085625
2025-09-11T09:28:03Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.91, 54, 47, 46.65, 14, 1014.0464, 27.789413
2025-09-11T09:28:08Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.65, 14, 1013.93945, 27.748442
2025-09-11T09:28:13Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.66, 14, 1014.1499, 27.428942
2025-09-11T09:28:18Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.65, 14, 1014.0542, 27.038023
2025-09-11T09:28:23Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.66, 14, 1014.2529, 27.035725
2025-09-11T09:28:28Z, 48.10745, 47, 53.600002, 55.781, 54.531, 53.72, 54, 47, 46.67, 14, 1013.97754, 27.361153
2025-09-11T09:28:33Z, 48.1685, 46, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.65, 14, 1014.0464, 26.875397
2025-09-11T09:28:38Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.72, 54, 47, 46.64, 14, 1014.15186, 27.093237
2025-09-11T09:28:43Z, 48.1685, 46, 53.5, 56.093, 54.687, 54, 54, 47, 46.65, 14, 1014.09766, 26.903109
2025-09-11T09:28:48Z, 48.1685, 46, 53.5, 56.062, 54.656, 53.82, 54, 47, 46.64, 14, 1013.9302, 27.000366
2025-09-11T09:28:53Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.66, 14, 1013.9673, 27.235832
2025-09-11T09:28:58Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.65, 14, 1014.1489, 26.970531
2025-09-11T09:29:03Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.63, 14, 1014.04785, 26.89318
2025-09-11T09:29:08Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.64, 14, 1013.8906, 27.008135
2025-09-11T09:29:13Z, 48.1685, 46, 53.5, 56.093, 54.812, 53.75, 54, 47, 46.66, 14, 1014.1543, 26.950642
2025-09-11T09:29:18Z, 48.1685, 45, 53.5, 55.968, 54.781, 53.91, 54, 47, 46.67, 14, 1013.91016, 27.018097
2025-09-11T09:29:23Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1013.9878, 26.98821
2025-09-11T09:29:28Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.66, 14, 1014.1543, 27.035725
2025-09-11T09:29:33Z, 48.1685, 48, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.64, 14, 1014.0488, 26.940697
2025-09-11T09:29:38Z, 48.1685, 46, 53.5, 56, 54.625, 53.88, 54, 47, 46.66, 14, 1013.7466, 27.493769
2025-09-11T09:29:43Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.65, 14, 1014.26807, 27.361153
2025-09-11T09:29:48Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.66, 14, 1013.92725, 27.351067
2025-09-11T09:29:53Z, 48.1685, 46, 53.5, 56.093, 54.843, 53.82, 54, 47, 46.66, 14, 1013.77295, 27.90514
2025-09-11T09:29:58Z, 48.1685, 47, 53.5, 56.093, 54.781, 53.79, 54, 47, 46.65, 14, 1013.9673, 27.55149
2025-09-11T09:30:03Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.67, 14, 1014.0923, 27.093237
2025-09-11T09:30:08Z, 48.1685, 48, 53.5, 56.343, 54.468, 53.75, 54, 47, 46.66, 14, 1014.17773, 27.065664
2025-09-11T09:30:13Z, 48.22955, 48, 53.5, 55.968, 54.687, 53.91, 54, 47, 46.67, 14, 1014.23047, 26.903109
2025-09-11T09:30:18Z, 48.22955, 46, 53.5, 56.156, 54.437, 53.79, 54, 47, 46.66, 14, 1014.2529, 27.018097
2025-09-11T09:30:23Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.66, 14, 1014.145, 26.903109
2025-09-11T09:30:28Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.66, 14, 1013.897, 27.188301
2025-09-11T09:30:33Z, 48.22955, 47, 53.5, 55.937, 54.906, 53.91, 54, 47, 46.65, 14, 1014.01074, 26.82783
2025-09-11T09:30:38Z, 48.1685, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.65, 14, 1013.78125, 27.959126
2025-09-11T09:30:43Z, 48.1685, 47, 53.5, 55.718, 54.718, 53.82, 54, 47, 46.65, 14, 1014.09766, 26.942818
2025-09-11T09:30:48Z, 48.1685, 48, 53.5, 55.687, 54.687, 53.79, 54, 47, 46.63, 14, 1013.9409, 27.245884
2025-09-11T09:30:53Z, 48.22955, 47, 53.5, 56.031, 54.5, 53.88, 54, 47, 46.63, 14, 1014.1387, 27.731604
2025-09-11T09:30:58Z, 48.22955, 45, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.65, 14, 1013.8799, 27.255934
2025-09-11T09:31:03Z, 48.10745, 48, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.64, 14, 1013.938, 27.599075
2025-09-11T09:31:08Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.63, 14, 1013.96094, 26.960587
2025-09-11T09:31:13Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1013.9155, 26.913036
2025-09-11T09:31:18Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.65, 14, 1014.0659, 27.160799
2025-09-11T09:31:23Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.65, 14, 1014.2241, 26.998173
2025-09-11T09:31:28Z, 48.1685, 48, 53.5, 55.718, 54.75, 53.82, 54, 47, 46.64, 14, 1014.0371, 27.568558
2025-09-11T09:31:33Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.64, 14, 1013.74023, 27.02806
2025-09-11T09:31:38Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1013.96484, 27.313568
2025-09-11T09:31:43Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.64, 14, 1014.0171, 26.998173
2025-09-11T09:31:48Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.63, 14, 1014.19434, 26.960587
2025-09-11T09:31:53Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.65, 14, 1013.8286, 27.340982
2025-09-11T09:31:58Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.63, 14, 1013.90137, 27.085625
2025-09-11T09:32:03Z, 48.1685, 46, 53.5, 55.781, 54.906, 53.79, 54, 47, 46.64, 14, 1013.91455, 26.952745
2025-09-11T09:32:08Z, 48.10745, 46, 53.5, 55.812, 54.468, 54, 54, 47, 46.61, 14, 1013.626, 27.02806
2025-09-11T09:32:13Z, 48.1685, 45, 53.600002, 55.812, 54.875, 53.91, 54, 47, 46.65, 14, 1013.92334, 26.932892
2025-09-11T09:32:18Z, 48.1685, 45, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.65, 14, 1014.0464, 27.37843
2025-09-11T09:32:23Z, 48.22955, 47, 53.5, 56, 54.468, 53.82, 54, 47, 46.66, 14, 1013.8877, 27.018097
2025-09-11T09:32:28Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.67, 14, 1013.81885, 27.12323
2025-09-11T09:32:33Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.65, 14, 1013.9077, 26.903109
2025-09-11T09:32:38Z, 48.10745, 47, 53.5, 56.187, 54.593, 53.75, 54, 47, 46.66, 14, 1013.86523, 26.950642
2025-09-11T09:32:43Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.79, 54, 47, 46.64, 14, 1013.9541, 27.2184
2025-09-11T09:32:48Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.65, 14, 1014.15283, 27.055685
2025-09-11T09:32:53Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.65, 14, 1014.0425, 27.901281
2025-09-11T09:32:58Z, 48.22955, 46, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.65, 14, 1013.959, 27.018097
2025-09-11T09:33:03Z, 48.1685, 46, 53.5, 56.312, 54.531, 53.97, 54, 47, 46.63, 14, 1013.94385, 26.932892
2025-09-11T09:33:08Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.66, 14, 1014.2363, 27.018097
2025-09-11T09:33:13Z, 48.1685, 47, 53.5, 56.218, 54.406, 53.75, 54, 47, 46.66, 14, 1013.8535, 27.84726
2025-09-11T09:33:18Z, 48.1685, 47, 53.5, 56.031, 54.468, 54.04, 54, 47, 46.68, 14, 1014.1172, 27.323635
2025-09-11T09:33:23Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.62, 14, 1014.1377, 26.990421
2025-09-11T09:33:28Z, 48.1685, 46, 53.5, 55.937, 54.875, 53.82, 54, 47, 46.64, 14, 1013.82715, 27.083239
2025-09-11T09:33:33Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.65, 14, 1014.0381, 26.903109
2025-09-11T09:33:38Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.79, 54, 47, 46.65, 14, 1014.0464, 27.085625
2025-09-11T09:33:43Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.65, 14, 1013.7534, 27.313568
2025-09-11T09:33:48Z, 48.1685, 48, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.63, 14, 1014.0718, 27.008135
2025-09-11T09:33:53Z, 48.22955, 46, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.63, 14, 1014.04785, 26.960587
2025-09-11T09:33:58Z, 48.1685, 47, 53.5, 56.187, 54.593, 53.75, 54, 47, 46.64, 14, 1013.938, 27.313568
2025-09-11T09:34:03Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.66, 14, 1013.98, 27.313568
2025-09-11T09:34:08Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.65, 14, 1014.02637, 28.672369
2025-09-11T09:34:13Z, 48.1685, 46, 53.5, 55.812, 54.906, 53.75, 54, 47, 46.61, 14, 1013.99414, 26.875397
2025-09-11T09:34:18Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.72, 54, 47, 46.65, 14, 1014.2007, 27.143225
2025-09-11T09:34:23Z, 48.1685, 47, 53.5, 56.125, 54.468, 54, 54, 47, 46.64, 14, 1013.9463, 26.932892
2025-09-11T09:34:28Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.64, 14, 1013.99365, 26.980476
2025-09-11T09:34:33Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.64, 14, 1014.0132, 26.855577
2025-09-11T09:34:38Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.64, 14, 1013.7085, 27.02806
2025-09-11T09:34:43Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.64, 14, 1013.97754, 27.351067
2025-09-11T09:34:48Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.65, 14, 1014.1333, 26.932892
2025-09-11T09:34:53Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.65, 14, 1013.92334, 26.873327
2025-09-11T09:34:58Z, 48.1685, 46, 53.5, 56.156, 54.906, 53.97, 54, 47, 46.66, 14, 1013.96826, 27.493769
2025-09-11T09:35:03Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.64, 14, 1013.82715, 27.752054
2025-09-11T09:35:08Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.65, 14, 1014.07764, 27.864027
2025-09-11T09:35:13Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.62, 14, 1014.1929, 27.340982
2025-09-11T09:35:18Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.97, 54, 47, 46.63, 14, 1014.12695, 27.41884
2025-09-11T09:35:23Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1013.9292, 27.340982
2025-09-11T09:35:28Z, 48.1685, 46, 53.5, 56.093, 54.593, 53.79, 54, 47, 46.63, 14, 1014.0757, 27.273296
2025-09-11T09:35:33Z, 48.1685, 45, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.65, 14, 1014.0381, 27.371239
2025-09-11T09:35:38Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.97, 54, 47, 46.64, 14, 1013.938, 28.196875
2025-09-11T09:35:43Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1013.76953, 27.62628
2025-09-11T09:35:48Z, 48.22955, 46, 53.5, 55.75, 54.687, 53.79, 54, 47, 46.64, 14, 1013.92236, 27.51087
2025-09-11T09:35:53Z, 48.10745, 47, 53.5, 56.156, 54.468, 53.72, 54, 47, 46.66, 14, 1014.2285, 27.30771
2025-09-11T09:35:58Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.67, 14, 1014.0049, 27.921873
2025-09-11T09:36:03Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.66, 14, 1013.96826, 27.351067
2025-09-11T09:36:08Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.61, 14, 1013.8872, 27.853748
2025-09-11T09:36:13Z, 48.22955, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.64, 14, 1014.1836, 27.245884
2025-09-11T09:36:18Z, 48.1685, 47, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.6, 14, 1013.8462, 27.113232
2025-09-11T09:36:23Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1014.1802, 27.18083
2025-09-11T09:36:28Z, 48.1685, 47, 53.5, 55.968, 54.781, 53.79, 54, 47, 46.63, 14, 1013.9834, 27.208366
2025-09-11T09:36:33Z, 48.10745, 48, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.63, 14, 1014.27783, 27.018097
2025-09-11T09:36:38Z, 48.22955, 48, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.63, 14, 1014.03076, 27.075645
2025-09-11T09:36:43Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.82, 54, 47, 46.63, 14, 1014.05176, 26.960587
2025-09-11T09:36:48Z, 48.1685, 46, 53.5, 56.125, 54.468, 53.82, 54, 47, 46.62, 14, 1014.0029, 26.98821
2025-09-11T09:36:53Z, 48.22955, 47, 53.5, 56, 54.656, 53.85, 54, 47, 46.63, 14, 1014.12305, 26.922964
2025-09-11T09:36:58Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.63, 14, 1013.94385, 27.37843
2025-09-11T09:37:03Z, 48.10745, 47, 53.600002, 55.843, 54.875, 53.82, 54, 47, 46.61, 14, 1013.9463, 27.095604
2025-09-11T09:37:08Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.79, 54, 47, 46.61, 14, 1013.99414, 27.514044
2025-09-11T09:37:13Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.69, 54, 47, 46.62, 14, 1013.9795, 27.008135
2025-09-11T09:37:18Z, 48.22955, 47, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.62, 14, 1014.0864, 26.998173
2025-09-11T09:37:23Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.62, 14, 1014.02295, 26.903109
2025-09-11T09:37:28Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.62, 14, 1013.9912, 27.065664
2025-09-11T09:37:33Z, 48.1685, 48, 53.5, 56.031, 54.562, 53.79, 54, 47, 46.65, 14, 1013.8799, 27.245884
2025-09-11T09:37:38Z, 48.1685, 46, 53.5, 55.968, 54.343, 53.88, 54, 47, 46.66, 14, 1014.10156, 26.980476
2025-09-11T09:37:43Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.91, 54, 47, 46.64, 14, 1014.1362, 26.922964
2025-09-11T09:37:48Z, 48.10745, 46, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.65, 14, 1013.9629, 26.990421
2025-09-11T09:37:53Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.63, 14, 1014.0796, 26.865486
2025-09-11T09:37:58Z, 48.10745, 47, 53.5, 55.75, 54.843, 53.72, 54, 47, 46.63, 14, 1013.94775, 27.340982
2025-09-11T09:38:03Z, 48.22955, 46, 53.5, 55.656, 54.656, 53.79, 54, 47, 46.65, 14, 1014.1372, 27.140768
2025-09-11T09:38:08Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.79, 54, 47, 46.65, 14, 1013.9673, 27.398634
2025-09-11T09:38:13Z, 48.1685, 46, 53.5, 55.968, 54.375, 53.85, 54, 47, 46.64, 14, 1014.1914, 28.58781
2025-09-11T09:38:18Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.66, 14, 1013.9878, 27.41884
2025-09-11T09:38:23Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.82, 54, 47, 46.64, 14, 1014.1045, 27.000366
2025-09-11T09:38:28Z, 48.1685, 46, 53.600002, 56.187, 54.531, 54.04, 54, 47, 46.63, 14, 1014.10205, 27.113232
2025-09-11T09:38:33Z, 48.10745, 46, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.64, 14, 1014.06104, 27.273296
2025-09-11T09:38:38Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.65, 14, 1014.2241, 27.103235
2025-09-11T09:38:43Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.64, 14, 1014.0488, 27.198334
2025-09-11T09:38:48Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.91, 54, 47, 46.62, 14, 1013.94385, 26.970531
2025-09-11T09:38:53Z, 48.1685, 47, 53.5, 56.156, 54.406, 53.88, 54, 47, 46.66, 14, 1014.1543, 26.98821
2025-09-11T09:38:58Z, 48.1685, 48, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.66, 14, 1013.84033, 27.330896
2025-09-11T09:39:03Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.66, 54, 47, 46.64, 14, 1014.1279, 26.932892
2025-09-11T09:39:08Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.6, 14, 1014.0205, 27.055685
2025-09-11T09:39:13Z, 48.1685, 47, 53.600002, 55.906, 54.562, 53.85, 54, 47, 46.61, 14, 1014.0254, 26.865486
2025-09-11T09:39:18Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1014.1821, 27.008135
2025-09-11T09:39:23Z, 48.1685, 47, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.63, 14, 1013.96484, 26.980476
2025-09-11T09:39:28Z, 48.1685, 47, 53.5, 56.093, 54.656, 53.75, 54, 47, 46.62, 14, 1013.79346, 27.018097
2025-09-11T09:39:33Z, 48.1685, 48, 53.5, 56, 54.468, 53.85, 54, 47, 46.63, 14, 1014.0874, 26.990421
2025-09-11T09:39:38Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.63, 14, 1014.04395, 27.208366
2025-09-11T09:39:43Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1013.7827, 26.950642
2025-09-11T09:39:48Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.63, 14, 1013.87744, 27.065664
2025-09-11T09:39:53Z, 48.1685, 45, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.63, 14, 1014.0161, 26.942818
2025-09-11T09:39:58Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.82, 54, 47, 46.63, 14, 1014.2456, 27.190844
2025-09-11T09:40:03Z, 48.1685, 47, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.63, 14, 1014.0757, 27.038023
2025-09-11T09:40:08Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.64, 14, 1013.9697, 27.190844
2025-09-11T09:40:13Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.64, 14, 1014.07275, 26.932892
2025-09-11T09:40:18Z, 48.10745, 48, 53.5, 55.937, 54.531, 53.69, 54, 47, 46.64, 14, 1013.91064, 26.903109
2025-09-11T09:40:23Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.64, 14, 1014.1323, 27.303501
2025-09-11T09:40:28Z, 48.10745, 46, 53.5, 56.125, 54.625, 53.82, 54, 47, 46.65, 14, 1014.08594, 27.323635
2025-09-11T09:40:33Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.66, 14, 1014.0869, 26.913036
2025-09-11T09:40:38Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.79, 54, 47, 46.65, 14, 1014.2803, 27.293432
2025-09-11T09:40:43Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.65, 14, 1014.17285, 26.817938
2025-09-11T09:40:48Z, 48.1685, 48, 53.5, 55.875, 54.656, 53.72, 54, 47, 46.65, 14, 1013.77295, 27.84726
2025-09-11T09:40:53Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.63, 14, 1014.03613, 27.02806
2025-09-11T09:40:58Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.64, 14, 1014.05273, 27.731604
2025-09-11T09:41:03Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.65, 14, 1014.0425, 27.483631
2025-09-11T09:41:08Z, 48.1685, 48, 53.600002, 55.812, 54.437, 53.91, 54, 47, 46.63, 14, 1014.09033, 27.2184
2025-09-11T09:41:13Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.65, 14, 1013.9551, 27.198334
2025-09-11T09:41:18Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.65, 14, 1013.9077, 27.018097
2025-09-11T09:41:23Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.63, 14, 1014.0161, 27.008135
2025-09-11T09:41:28Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.63, 14, 1014.1821, 26.998173
2025-09-11T09:41:33Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.66, 14, 1014.01953, 26.903109
2025-09-11T09:41:38Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.65, 14, 1013.84814, 26.980476
2025-09-11T09:41:43Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.63, 14, 1014.0913, 26.8634
2025-09-11T09:41:48Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.61, 14, 1014.23535, 27.351067
2025-09-11T09:41:53Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.59, 14, 1013.96387, 27.143225
2025-09-11T09:41:58Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.61, 14, 1013.8633, 26.940697
2025-09-11T09:42:03Z, 48.10745, 48, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.59, 14, 1013.93604, 27.340982
2025-09-11T09:42:08Z, 48.22955, 47, 53.5, 56.062, 54.812, 54, 54, 47, 46.62, 14, 1014.09424, 27.55149
2025-09-11T09:42:13Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.63, 14, 1014.0991, 27.84726
2025-09-11T09:42:18Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.62, 14, 1014.17334, 27.293432
2025-09-11T09:42:23Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.61, 14, 1013.98193, 26.932892
2025-09-11T09:42:28Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.63, 14, 1014.04785, 27.018097
2025-09-11T09:42:33Z, 48.1685, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.63, 14, 1013.87744, 26.942818
2025-09-11T09:42:38Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.64, 14, 1014.08057, 26.952745
2025-09-11T09:42:43Z, 48.1685, 46, 53.5, 56.156, 54.875, 53.69, 54, 47, 46.63, 14, 1014.23, 26.970531
2025-09-11T09:42:48Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1013.98584, 27.075645
2025-09-11T09:42:53Z, 48.10745, 46, 53.5, 56.156, 54.781, 53.82, 54, 47, 46.63, 14, 1013.8882, 26.932892
2025-09-11T09:42:58Z, 48.22955, 48, 53.5, 56.125, 54.531, 53.82, 54, 47, 46.62, 14, 1013.9082, 27.065664
2025-09-11T09:43:03Z, 48.1685, 48, 53.5, 56.125, 54.687, 53.69, 54, 47, 46.63, 14, 1014.1616, 26.922964
2025-09-11T09:43:08Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.61, 14, 1013.8042, 28.540245
2025-09-11T09:43:13Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1013.95703, 28.118174
2025-09-11T09:43:18Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.61, 14, 1013.9346, 27.018097
2025-09-11T09:43:23Z, 48.1685, 47, 53.5, 56.062, 54.375, 53.91, 54, 47, 46.61, 14, 1014.0571, 26.950642
2025-09-11T09:43:28Z, 48.10745, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.61, 14, 1014.0254, 26.980476
2025-09-11T09:43:33Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.63, 14, 1014.28564, 26.922964
2025-09-11T09:43:38Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.6, 14, 1013.9375, 27.255934
2025-09-11T09:43:43Z, 48.1685, 48, 53.5, 55.75, 54.531, 53.66, 54, 47, 46.63, 14, 1013.95166, 26.922964
2025-09-11T09:43:48Z, 48.1685, 46, 53.5, 56.125, 54.468, 53.97, 54, 47, 46.63, 14, 1014.12695, 27.12323
2025-09-11T09:43:53Z, 48.1685, 46, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.62, 14, 1013.9951, 27.000366
2025-09-11T09:43:58Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.63, 14, 1013.97656, 27.245884
2025-09-11T09:44:03Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.61, 14, 1014.06934, 27.503906
2025-09-11T09:44:08Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.63, 14, 1013.78125, 27.018097
2025-09-11T09:44:13Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.63, 14, 1013.89746, 27.361153
2025-09-11T09:44:18Z, 48.1685, 47, 53.5, 56.125, 54.843, 53.72, 54, 47, 46.63, 14, 1014.1743, 27.055685
2025-09-11T09:44:23Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.61, 14, 1013.9624, 26.980476
2025-09-11T09:44:28Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.88, 54, 47, 46.61, 14, 1014.0493, 27.198334
2025-09-11T09:44:33Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.62, 14, 1014.1533, 28.234005
2025-09-11T09:44:38Z, 48.1685, 46, 53.5, 55.937, 54.5, 54, 54, 47, 46.63, 14, 1014.1138, 27.483631
2025-09-11T09:44:43Z, 48.1685, 45, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.62, 14, 1014.0703, 26.960587
2025-09-11T09:44:48Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1013.895, 26.990421
2025-09-11T09:44:53Z, 48.1685, 46, 53.5, 56.031, 54.375, 53.75, 54, 47, 46.6, 14, 1013.8545, 27.41884
2025-09-11T09:44:58Z, 48.1685, 46, 53.5, 55.906, 54.562, 54, 54, 47, 46.61, 14, 1014.06104, 27.038023
2025-09-11T09:45:03Z, 48.22955, 47, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.61, 14, 1013.99414, 27.41584
2025-09-11T09:45:08Z, 48.22955, 48, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.63, 14, 1014.1743, 27.340982
2025-09-11T09:45:13Z, 48.1685, 48, 53.5, 56, 54.375, 53.72, 54, 47, 46.65, 14, 1013.9907, 27.2184
2025-09-11T09:45:18Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.65, 14, 1014.2007, 26.932892
2025-09-11T09:45:23Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.64, 14, 1014.1953, 26.932892
2025-09-11T09:45:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.64, 14, 1014.1323, 27.045706
2025-09-11T09:45:33Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.63, 14, 1013.9883, 26.950642
2025-09-11T09:45:38Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.62, 14, 1013.9873, 27.313568
2025-09-11T09:45:43Z, 48.1685, 48, 53.5, 56.156, 54.468, 53.82, 54, 47, 46.62, 14, 1014.02295, 26.82783
2025-09-11T09:45:48Z, 48.1685, 47, 53.5, 56.031, 54.781, 53.66, 54, 47, 46.61, 14, 1013.9702, 27.884583
2025-09-11T09:45:53Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.59, 14, 1013.84863, 27.160799
2025-09-11T09:45:58Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.63, 14, 1014.20605, 27.133226
2025-09-11T09:46:03Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.61, 14, 1014.06104, 27.093237
2025-09-11T09:46:08Z, 48.1685, 47, 53.4, 56.093, 54.625, 53.88, 54, 47, 46.62, 14, 1014.0625, 27.568558
2025-09-11T09:46:13Z, 48.1685, 48, 53.5, 55.718, 54.593, 53.91, 54, 47, 46.64, 14, 1014.21924, 27.02806
2025-09-11T09:46:18Z, 48.10745, 45, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.57, 14, 1013.7832, 27.41884
2025-09-11T09:46:23Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.63, 14, 1014.11914, 27.361153
2025-09-11T09:46:28Z, 48.1685, 48, 53.5, 55.718, 54.937, 53.72, 54, 47, 46.63, 14, 1014.0161, 27.51087
2025-09-11T09:46:33Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.91, 54, 47, 46.61, 14, 1014.0376, 27.075645
2025-09-11T09:46:38Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.63, 14, 1014.20605, 27.456322
2025-09-11T09:46:43Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.64, 14, 1014.14404, 27.02806
2025-09-11T09:46:48Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.63, 14, 1014.1113, 26.903109
2025-09-11T09:46:53Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.65, 14, 1014.2046, 27.02806
2025-09-11T09:46:58Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.65, 14, 1014.1094, 26.932892
2025-09-11T09:47:03Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.66, 14, 1014.0078, 27.303501
2025-09-11T09:47:08Z, 48.22955, 46, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.63, 14, 1014.0635, 27.065664
2025-09-11T09:47:13Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.72, 54, 47, 46.63, 14, 1014.1782, 27.02806
2025-09-11T09:47:18Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.63, 14, 1014.1113, 27.038023
2025-09-11T09:47:23Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.97, 54, 47, 46.63, 14, 1014.02783, 26.980476
2025-09-11T09:47:28Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.64, 14, 1014.23096, 27.2184
2025-09-11T09:47:33Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.61, 14, 1014.0215, 26.865486
2025-09-11T09:47:38Z, 48.22955, 46, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.63, 14, 1014.0596, 28.170092
2025-09-11T09:47:43Z, 48.22955, 47, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.63, 14, 1014.12305, 26.950642
2025-09-11T09:47:48Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.64, 14, 1014.0449, 27.143225
2025-09-11T09:47:53Z, 48.1685, 47, 53.5, 55.968, 54.937, 53.85, 54, 47, 46.63, 14, 1014.0991, 26.950642
2025-09-11T09:47:58Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1014.1362, 26.950642
2025-09-11T09:48:03Z, 48.22955, 47, 53.5, 56.187, 54.781, 53.79, 54, 47, 46.63, 14, 1013.9966, 27.932167
2025-09-11T09:48:08Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.64, 14, 1013.98584, 27.075645
2025-09-11T09:48:13Z, 48.1685, 48, 53.5, 56.031, 54.375, 53.79, 54, 47, 46.6, 14, 1013.9927, 26.873327
2025-09-11T09:48:18Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.59, 14, 1014.1299, 26.970531
2025-09-11T09:48:23Z, 48.22955, 47, 53.5, 55.937, 54.406, 53.72, 54, 47, 46.64, 14, 1014.1279, 27.704453
2025-09-11T09:48:28Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.61, 14, 1013.93066, 28.122507
2025-09-11T09:48:33Z, 48.22955, 47, 53.5, 55.906, 54.906, 53.88, 54, 47, 46.64, 14, 1014.041, 26.970531
2025-09-11T09:48:38Z, 48.1685, 47, 53.5, 56, 54.781, 53.75, 54, 47, 46.64, 14, 1014.14014, 27.055685
2025-09-11T09:48:43Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.64, 14, 1014.1201, 26.913036
2025-09-11T09:48:48Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.62, 14, 1014.1455, 26.942818
2025-09-11T09:48:53Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.65, 14, 1014.16113, 27.150784
2025-09-11T09:48:58Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.58, 14, 1014.0337, 26.998173
2025-09-11T09:49:03Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.63, 14, 1014.29785, 27.160799
2025-09-11T09:49:08Z, 48.1685, 47, 53.600002, 55.968, 54.406, 53.82, 54, 47, 46.63, 14, 1013.834, 27.503906
2025-09-11T09:49:13Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.61, 14, 1014.49316, 27.381323
2025-09-11T09:49:18Z, 48.22955, 46, 53.5, 56.093, 54.906, 53.88, 54, 47, 46.62, 14, 1014.01904, 27.588903
2025-09-11T09:49:23Z, 48.22955, 47, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.61, 14, 1014.08105, 27.503906
2025-09-11T09:49:28Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.61, 14, 1014.14844, 27.57873
2025-09-11T09:49:33Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.63, 14, 1014.21387, 27.340982
2025-09-11T09:49:38Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.85, 54, 47, 46.61, 14, 1014.0137, 27.37843
2025-09-11T09:49:43Z, 48.10745, 48, 53.5, 56, 54.625, 53.97, 54, 47, 46.61, 14, 1014.0415, 27.303501
2025-09-11T09:49:48Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1013.9487, 27.446201
2025-09-11T09:49:53Z, 48.22955, 46, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.65, 14, 1014.15283, 27.690702
2025-09-11T09:49:58Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.66, 14, 1014.1543, 27.398634
2025-09-11T09:50:03Z, 48.1685, 47, 53.5, 55.875, 54.906, 53.91, 54, 47, 46.67, 14, 1014.2622, 27.310726
2025-09-11T09:50:08Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.65, 14, 1014.1489, 27.035725
2025-09-11T09:50:13Z, 48.1685, 48, 53.5, 55.75, 54.5, 53.88, 54, 47, 46.61, 14, 1014.2832, 27.150784
2025-09-11T09:50:18Z, 48.1685, 46, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.63, 14, 1014.0239, 27.57873
2025-09-11T09:50:23Z, 48.1685, 46, 53.5, 55.687, 54.468, 53.85, 54, 47, 46.64, 14, 1014.00146, 27.351067
2025-09-11T09:50:28Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.65, 14, 1013.8286, 27.408737
2025-09-11T09:50:33Z, 48.22955, 47, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.62, 14, 1013.9121, 27.388533
2025-09-11T09:50:38Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1013.81445, 27.018097
2025-09-11T09:50:43Z, 48.1685, 46, 53.600002, 55.718, 54.562, 53.85, 54, 47, 46.62, 14, 1014.1377, 26.960587
2025-09-11T09:50:48Z, 48.1685, 47, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.61, 14, 1013.96484, 27.816477
2025-09-11T09:50:53Z, 48.1685, 45, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.63, 14, 1013.9292, 27.57873
2025-09-11T09:50:58Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.64, 14, 1014.1006, 26.980476
2025-09-11T09:51:03Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.63, 14, 1014.0874, 26.932892
2025-09-11T09:51:08Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.66, 14, 1014.2173, 27.18083
2025-09-11T09:51:13Z, 48.22955, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.63, 14, 1014.0239, 26.875397
2025-09-11T09:51:18Z, 48.1685, 46, 53.600002, 55.968, 54.562, 53.94, 54, 47, 46.64, 14, 1013.8115, 27.408737
2025-09-11T09:51:23Z, 48.22955, 47, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.63, 14, 1014.12305, 26.903109
2025-09-11T09:51:28Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.63, 14, 1014.147, 27.055685
2025-09-11T09:51:33Z, 48.1685, 47, 53.5, 55.937, 54.812, 53.72, 54, 47, 46.64, 14, 1013.97754, 26.855577
2025-09-11T09:51:38Z, 48.10745, 47, 53.5, 55.968, 54.75, 53.75, 54, 47, 46.63, 14, 1014.2534, 26.998173
2025-09-11T09:51:43Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.82, 54, 47, 46.63, 14, 1013.8882, 26.903109
2025-09-11T09:51:48Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.59, 14, 1014.2051, 27.12323
2025-09-11T09:51:53Z, 48.22955, 46, 53.5, 55.875, 54.468, 53.97, 54, 47, 46.62, 14, 1014.09424, 27.371239
2025-09-11T09:51:58Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.61, 14, 1014.2461, 27.02806
2025-09-11T09:52:03Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.63, 14, 1013.9253, 26.942818
2025-09-11T09:52:08Z, 48.1685, 46, 53.5, 55.781, 54.875, 53.82, 54, 47, 46.63, 14, 1014.1904, 26.998173
2025-09-11T09:52:13Z, 48.1685, 46, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.62, 14, 1014.1533, 26.913036
2025-09-11T09:52:18Z, 48.1685, 47, 53.5, 55.625, 54.687, 53.75, 54, 47, 46.63, 14, 1014.0718, 27.41884
2025-09-11T09:52:23Z, 48.1685, 47, 53.5, 56.062, 54.375, 53.82, 54, 47, 46.63, 14, 1014.05176, 26.913036
2025-09-11T09:52:28Z, 48.1685, 47, 53.600002, 55.812, 54.406, 53.82, 54, 47, 46.64, 14, 1013.938, 27.075645
2025-09-11T09:52:33Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 14, 1014.1177, 26.980476
2025-09-11T09:52:38Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.69, 54, 47, 46.66, 14, 1014.1421, 27.085625
2025-09-11T09:52:43Z, 48.1685, 46, 53.5, 56.25, 54.593, 53.91, 54, 47, 46.65, 14, 1014.1294, 26.922964
2025-09-11T09:52:48Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.62, 14, 1014.1616, 27.055685
2025-09-11T09:52:53Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.64, 14, 1013.99365, 27.225782
2025-09-11T09:52:58Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.97, 54, 47, 46.65, 14, 1014.15283, 27.018097
2025-09-11T09:53:03Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.64, 14, 1014.1279, 26.970531
2025-09-11T09:53:08Z, 48.10745, 47, 53.600002, 55.812, 54.406, 53.72, 54, 47, 46.64, 14, 1013.9658, 27.18083
2025-09-11T09:53:13Z, 48.1685, 47, 53.5, 56.187, 54.593, 53.72, 54, 47, 46.64, 14, 1014.1201, 27.731604
2025-09-11T09:53:18Z, 48.22955, 47, 53.5, 55.937, 54.437, 53.94, 54, 47, 46.66, 14, 1014.1582, 27.303501
2025-09-11T09:53:23Z, 48.1685, 46, 53.5, 55.875, 54.375, 53.82, 54, 47, 46.66, 14, 1013.9365, 27.653414
2025-09-11T09:53:28Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.62, 14, 1014.272, 27.055685
2025-09-11T09:53:33Z, 48.1685, 48, 53.5, 56, 54.625, 53.91, 54, 47, 46.63, 14, 1014.04004, 26.932892
2025-09-11T09:53:38Z, 48.1685, 47, 53.5, 55.937, 54.812, 53.85, 54, 47, 46.64, 14, 1013.91846, 26.980476
2025-09-11T09:53:43Z, 48.1685, 46, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.65, 14, 1014.16113, 27.255934
2025-09-11T09:53:48Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.64, 14, 1013.90625, 26.990421
2025-09-11T09:53:53Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.64, 14, 1014.124, 26.932892
2025-09-11T09:53:58Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.66, 14, 1014.09766, 26.942818
2025-09-11T09:54:03Z, 48.22955, 45, 53.5, 55.656, 54.656, 53.72, 54, 47, 46.64, 14, 1014.23486, 26.990421
2025-09-11T09:54:08Z, 48.1685, 46, 53.5, 56, 54.406, 53.79, 54, 47, 46.65, 14, 1014.15283, 27.43608
2025-09-11T09:54:13Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.67, 14, 1014.04834, 26.970531
2025-09-11T09:54:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1014.1045, 27.038023
2025-09-11T09:54:23Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.63, 14, 1014.1387, 26.885307
2025-09-11T09:54:28Z, 48.1685, 46, 53.5, 56.187, 54.437, 53.79, 54, 47, 46.64, 14, 1014.1675, 27.140768
2025-09-11T09:54:33Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.64, 14, 1014.4414, 27.408737
2025-09-11T09:54:38Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.64, 14, 1014.2871, 28.32328
2025-09-11T09:54:43Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.63, 14, 1014.0952, 27.741829
2025-09-11T09:54:48Z, 48.1685, 45, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.63, 14, 1013.9922, 27.150784
2025-09-11T09:54:53Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.64, 14, 1014.1758, 26.970531
2025-09-11T09:54:58Z, 48.22955, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.63, 14, 1014.1655, 27.313568
2025-09-11T09:55:03Z, 48.22955, 47, 53.5, 56.125, 54.75, 53.85, 54, 47, 46.64, 14, 1014.2588, 27.340982
2025-09-11T09:55:08Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1014.1719, 27.568558
2025-09-11T09:55:13Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.66, 14, 1014.0869, 26.885307
2025-09-11T09:55:18Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.64, 14, 1014.23096, 27.02806
2025-09-11T09:55:23Z, 48.22955, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.65, 14, 1014.0381, 26.873327
2025-09-11T09:55:28Z, 48.1685, 47, 53.5, 56, 54.687, 53.79, 54, 47, 46.64, 14, 1013.9658, 26.978249
2025-09-11T09:55:33Z, 48.1685, 46, 53.5, 56.187, 54.468, 53.85, 54, 47, 46.65, 14, 1014.0503, 27.168236
2025-09-11T09:55:38Z, 48.1685, 48, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.62, 14, 1014.26807, 27.103235
2025-09-11T09:55:43Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.63, 14, 1013.9292, 26.875397
2025-09-11T09:55:48Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.64, 14, 1014.1123, 27.12323
2025-09-11T09:55:53Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.79, 54, 47, 46.64, 14, 1014.1323, 26.875397
2025-09-11T09:55:58Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.65, 14, 1014.01855, 28.36043
2025-09-11T09:56:03Z, 48.1685, 47, 53.5, 56.062, 54.406, 53.82, 54, 47, 46.64, 14, 1013.9541, 26.808044
2025-09-11T09:56:08Z, 48.10745, 48, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.66, 14, 1014.0039, 27.055685
2025-09-11T09:56:13Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.66, 14, 1014.1304, 26.83772
2025-09-11T09:56:18Z, 48.1685, 46, 53.5, 56.031, 54.437, 53.97, 54, 47, 46.65, 14, 1014.02246, 28.312845
2025-09-11T09:56:23Z, 48.1685, 47, 53.600002, 55.718, 54.531, 53.79, 54, 47, 46.66, 14, 1013.95605, 27.008135
2025-09-11T09:56:28Z, 48.1685, 46, 53.5, 56.062, 54.531, 53.94, 54, 47, 46.64, 14, 1013.938, 27.293432
2025-09-11T09:56:33Z, 48.1685, 47, 53.4, 55.906, 54.406, 54, 54, 47, 46.66, 14, 1014.02734, 27.235832
2025-09-11T09:56:38Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.66, 14, 1014.00244, 27.02806
2025-09-11T09:56:43Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.97, 54, 47, 46.64, 14, 1014.14014, 26.913036
2025-09-11T09:56:48Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.65, 14, 1014.15283, 26.990421
2025-09-11T09:56:53Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.63, 14, 1014.0835, 26.913036
2025-09-11T09:56:58Z, 48.22955, 46, 53.5, 56.062, 54.437, 53.72, 54, 47, 46.65, 14, 1014.17285, 27.351067
2025-09-11T09:57:03Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.63, 14, 1014.0596, 27.599075
2025-09-11T09:57:08Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.64, 14, 1014.1162, 27.361153
2025-09-11T09:57:13Z, 48.1685, 46, 53.5, 56.281, 54.531, 53.85, 54, 47, 46.65, 14, 1014.1372, 27.02806
2025-09-11T09:57:18Z, 48.1685, 47, 53.5, 56.031, 54.375, 53.82, 54, 47, 46.64, 14, 1014.15967, 27.038023
2025-09-11T09:57:23Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.66, 14, 1014.0591, 27.303501
2025-09-11T09:57:28Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.64, 14, 1013.98975, 26.950642
2025-09-11T09:57:33Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.63, 14, 1014.0913, 26.950642
2025-09-11T09:57:38Z, 48.22955, 46, 53.5, 56.25, 54.5, 53.91, 54, 47, 46.66, 14, 1013.9087, 27.045706
2025-09-11T09:57:43Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.63, 14, 1013.9292, 28.064573
2025-09-11T09:57:48Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.65, 14, 1013.979, 27.018097
2025-09-11T09:57:53Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.63, 54, 47, 46.66, 14, 1014.2085, 26.970531
2025-09-11T09:57:58Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.63, 14, 1014.03613, 27.208366
2025-09-11T09:58:03Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.64, 14, 1014.3584, 26.922964
2025-09-11T09:58:08Z, 48.22955, 46, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.64, 14, 1014.06885, 27.456322
2025-09-11T09:58:13Z, 48.1685, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.62, 14, 1013.9951, 26.845667
2025-09-11T09:58:18Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.6, 14, 1014.10596, 27.113232
2025-09-11T09:58:23Z, 48.22955, 46, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.64, 14, 1014.1719, 28.32328
2025-09-11T09:58:28Z, 48.22955, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.61, 14, 1014.06104, 26.970531
2025-09-11T09:58:33Z, 48.22955, 47, 53.4, 55.875, 54.906, 53.88, 54, 47, 46.62, 14, 1014.1655, 27.133226
2025-09-11T09:58:38Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.64, 14, 1014.1162, 27.228432
2025-09-11T09:58:43Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.65, 14, 1014.01855, 26.855577
2025-09-11T09:58:48Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.62, 14, 1014.0547, 27.330896
2025-09-11T09:58:53Z, 48.22955, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.63, 14, 1013.87744, 27.055685
2025-09-11T09:58:58Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1014.1279, 27.62628
2025-09-11T09:59:03Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.66, 14, 1014.1343, 27.361153
2025-09-11T09:59:08Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.79, 54, 47, 46.66, 14, 1014.0513, 27.408737
2025-09-11T09:59:13Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.66, 14, 1014.166, 27.293432
2025-09-11T09:59:18Z, 48.22955, 47, 53.5, 56, 54.906, 53.82, 54, 47, 46.64, 14, 1014.1758, 26.980476
2025-09-11T09:59:23Z, 48.22955, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.66, 14, 1014.02734, 26.990421
2025-09-11T09:59:28Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.79, 54, 47, 46.65, 14, 1014.16504, 26.998173
2025-09-11T09:59:33Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.72, 54, 47, 46.64, 14, 1014.08057, 27.075645
2025-09-11T09:59:38Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.64, 14, 1014.14404, 27.105585
2025-09-11T09:59:43Z, 48.1685, 47, 53.5, 56, 54.656, 53.79, 54, 47, 46.66, 14, 1013.959, 26.847614
2025-09-11T09:59:48Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.65, 14, 1014.08203, 27.018097
2025-09-11T09:59:53Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1014.0532, 26.952745
2025-09-11T09:59:58Z, 48.1685, 47, 53.5, 56.187, 54.531, 53.85, 54, 47, 46.62, 14, 1014.1572, 27.361153
2025-09-11T10:00:03Z, 48.1685, 47, 53.5, 55.968, 54.843, 53.82, 54, 47, 46.62, 14, 1014.17725, 26.932892
2025-09-11T10:00:08Z, 48.1685, 47, 53.5, 56, 54.593, 53.94, 54, 47, 46.63, 14, 1013.9844, 27.12323
2025-09-11T10:00:13Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.63, 14, 1013.96094, 27.340982
2025-09-11T10:00:18Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.62, 14, 1014.1616, 26.942818
2025-09-11T10:00:23Z, 48.1685, 47, 53.5, 56.218, 54.5, 53.82, 54, 47, 46.61, 14, 1014.0337, 26.913036
2025-09-11T10:00:28Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.88, 54, 47, 46.62, 14, 1013.86475, 27.095604
2025-09-11T10:00:33Z, 48.22955, 46, 53.5, 55.718, 54.593, 53.85, 54, 47, 46.61, 14, 1014.14844, 26.932892
2025-09-11T10:00:38Z, 48.22955, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.63, 14, 1014.05176, 27.514044
2025-09-11T10:00:43Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1014.16406, 26.932892
2025-09-11T10:00:48Z, 48.22955, 47, 53.5, 56.343, 54.906, 53.85, 54, 47, 46.63, 14, 1014.1509, 27.008135
2025-09-11T10:00:53Z, 48.22955, 46, 53.5, 55.843, 54.812, 53.88, 54, 47, 46.63, 14, 1014.13086, 26.847614
2025-09-11T10:00:58Z, 48.22955, 47, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.63, 14, 1014.3096, 27.894861
2025-09-11T10:01:03Z, 48.22955, 46, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.63, 14, 1014.0796, 28.704098
2025-09-11T10:01:08Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.64, 14, 1013.9541, 27.085625
2025-09-11T10:01:13Z, 48.22955, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.64, 14, 1014.00146, 26.98821
2025-09-11T10:01:18Z, 48.22955, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.63, 14, 1014.3252, 27.008135
2025-09-11T10:01:23Z, 48.1685, 47, 53.5, 56.125, 54.906, 53.91, 54, 47, 46.66, 14, 1014.10547, 26.895216
2025-09-11T10:01:28Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.66, 14, 1014.1382, 26.903109
2025-09-11T10:01:33Z, 48.22955, 46, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.64, 14, 1014.1323, 26.885307
2025-09-11T10:01:38Z, 48.1685, 45, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.62, 14, 1014.03076, 27.103235
2025-09-11T10:01:43Z, 48.22955, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.63, 14, 1013.9209, 26.913036
2025-09-11T10:01:48Z, 48.22955, 46, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.63, 14, 1014.0796, 27.113232
2025-09-11T10:01:53Z, 48.1685, 48, 53.600002, 55.875, 54.468, 53.82, 54, 47, 46.64, 14, 1014.0093, 27.02806
2025-09-11T10:01:58Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.64, 14, 1014.374, 27.065664
2025-09-11T10:02:03Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.65, 14, 1014.4424, 27.446201
2025-09-11T10:02:08Z, 48.1685, 47, 53.5, 55.843, 54.937, 53.85, 54, 47, 46.64, 14, 1014.1836, 27.02806
2025-09-11T10:02:13Z, 48.1685, 46, 53.5, 56.156, 54.531, 53.75, 54, 47, 46.66, 14, 1013.97217, 26.835758
2025-09-11T10:02:18Z, 48.1685, 47, 53.5, 56.062, 54.843, 53.97, 54, 47, 46.66, 14, 1014.0947, 26.913036
2025-09-11T10:02:23Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.65, 14, 1013.9751, 26.875397
2025-09-11T10:02:28Z, 48.22955, 45, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.63, 14, 1014.29785, 27.446201
2025-09-11T10:02:33Z, 48.1685, 47, 53.5, 56.187, 54.687, 53.85, 54, 47, 46.66, 14, 1014.1489, 27.2184
2025-09-11T10:02:38Z, 48.22955, 48, 53.5, 56, 54.468, 53.79, 54, 47, 46.66, 14, 1014.0303, 27.283365
2025-09-11T10:02:43Z, 48.1685, 47, 53.600002, 55.906, 54.5, 53.79, 54, 47, 46.65, 14, 1013.9551, 27.265984
2025-09-11T10:02:48Z, 48.22955, 46, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.66, 14, 1014.03516, 27.293432
2025-09-11T10:02:53Z, 48.10745, 46, 53.5, 56.093, 54.562, 54.07, 54, 47, 46.65, 14, 1014.09375, 27.66362
2025-09-11T10:02:58Z, 48.22955, 48, 53.5, 55.937, 54.843, 53.85, 54, 47, 46.65, 14, 1013.979, 27.398634
2025-09-11T10:03:03Z, 48.1685, 48, 53.5, 56.031, 54.531, 53.79, 54, 47, 46.65, 14, 1014.25977, 28.074923
2025-09-11T10:03:08Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.63, 14, 1014.0874, 27.8099
2025-09-11T10:03:13Z, 48.1685, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.61, 14, 1014.0254, 27.84726
2025-09-11T10:03:18Z, 48.22955, 46, 53.5, 56, 54.5, 53.82, 54, 47, 46.61, 14, 1014.00977, 29.634287
2025-09-11T10:03:23Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.62, 14, 1014.1968, 28.244423
2025-09-11T10:03:28Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.64, 14, 1014.0293, 27.398634
2025-09-11T10:03:33Z, 48.1685, 46, 53.5, 56.187, 54.406, 53.88, 54, 47, 46.65, 14, 1013.9512, 27.816477
2025-09-11T10:03:38Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.65, 14, 1014.0381, 27.208366
2025-09-11T10:03:43Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.79, 54, 47, 46.64, 14, 1014.1323, 26.932892
2025-09-11T10:03:48Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.66, 14, 1013.86035, 27.02806
2025-09-11T10:03:53Z, 48.22955, 47, 53.600002, 55.812, 54.687, 53.88, 54, 47, 46.66, 14, 1013.9365, 27.065664
2025-09-11T10:03:58Z, 48.22955, 46, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.66, 14, 1013.94824, 27.055685
2025-09-11T10:04:03Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.68, 14, 1014.0381, 26.913036
2025-09-11T10:04:08Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.65, 14, 1014.08203, 27.02806
2025-09-11T10:04:13Z, 48.1685, 46, 53.5, 56, 54.468, 53.85, 54, 47, 46.66, 14, 1014.0552, 27.000366
2025-09-11T10:04:18Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.65, 14, 1014.1372, 27.408737
2025-09-11T10:04:23Z, 48.22955, 48, 53.5, 55.843, 54.875, 54, 54, 47, 46.66, 14, 1014.3247, 26.875397
2025-09-11T10:04:28Z, 48.22955, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.66, 14, 1013.9878, 27.000366
2025-09-11T10:04:33Z, 48.22955, 47, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.64, 14, 1013.9541, 26.913036
2025-09-11T10:04:38Z, 48.1685, 47, 53.5, 56.187, 54.75, 53.72, 54, 47, 46.63, 14, 1013.8804, 26.970531
2025-09-11T10:04:43Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.94, 54, 47, 46.66, 14, 1014.0425, 27.351067
2025-09-11T10:04:48Z, 48.1685, 46, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.66, 14, 1014.1133, 27.018097
2025-09-11T10:04:53Z, 48.1685, 46, 53.5, 56.156, 54.468, 53.79, 54, 47, 46.64, 14, 1014.06494, 26.998173
2025-09-11T10:04:58Z, 48.22955, 46, 53.600002, 56.187, 54.531, 53.79, 54, 47, 46.65, 14, 1014.02637, 26.98821
2025-09-11T10:05:03Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.88, 54, 47, 46.63, 14, 1014.35596, 26.932892
2025-09-11T10:05:08Z, 48.22955, 47, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.65, 14, 1014.16113, 27.320812
2025-09-11T10:05:13Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.65, 14, 1013.8286, 26.980476
2025-09-11T10:05:18Z, 48.1685, 46, 53.5, 56.25, 54.843, 53.79, 54, 47, 46.63, 14, 1014.11523, 27.008135
2025-09-11T10:05:23Z, 48.1685, 48, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.62, 14, 1014.2446, 28.397543
2025-09-11T10:05:28Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1014.3335, 27.388533
2025-09-11T10:05:33Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1013.89307, 27.008135
2025-09-11T10:05:38Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.82, 54, 47, 46.65, 14, 1014.34766, 26.98821
2025-09-11T10:05:43Z, 48.22955, 46, 53.5, 56.125, 54.375, 53.97, 54, 47, 46.67, 14, 1014.1001, 26.960587
2025-09-11T10:05:48Z, 48.22955, 47, 53.5, 56.062, 55, 53.97, 54, 47, 46.67, 14, 1014.0884, 27.188301
2025-09-11T10:05:53Z, 48.1685, 47, 53.5, 56.093, 54.843, 53.82, 54, 47, 46.67, 14, 1014.1553, 27.055685
2025-09-11T10:05:58Z, 48.1685, 46, 53.5, 56.093, 54.5, 53.88, 54, 47, 46.66, 14, 1014.09863, 27.330896
2025-09-11T10:06:03Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.69, 14, 1014.19775, 27.018097
2025-09-11T10:06:08Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.65, 14, 1014.1489, 27.741829
2025-09-11T10:06:13Z, 48.2906, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.68, 14, 1013.9785, 26.913036
2025-09-11T10:06:18Z, 48.1685, 45, 53.5, 56.093, 54.656, 53.94, 54, 47, 46.69, 14, 1014.1621, 26.952745
2025-09-11T10:06:23Z, 48.1685, 47, 53.600002, 55.937, 54.593, 53.91, 54, 47, 46.7, 14, 1014.1636, 26.922964
2025-09-11T10:06:28Z, 48.22955, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.7, 14, 1014.2788, 26.980476
2025-09-11T10:06:33Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.67, 14, 1014.0884, 27.42596
2025-09-11T10:06:38Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.94, 54, 47, 46.69, 14, 1014.21387, 27.038023
2025-09-11T10:06:43Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.97, 54, 47, 46.69, 14, 1014.34863, 26.89318
2025-09-11T10:06:48Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 14, 1014.09766, 27.055685
2025-09-11T10:06:53Z, 48.2906, 46, 53.5, 55.718, 54.75, 53.85, 54, 47, 46.68, 14, 1014.228, 26.942818
2025-09-11T10:06:58Z, 48.1685, 48, 53.5, 55.875, 54.468, 53.97, 54, 47, 46.69, 14, 1014.1343, 27.942463
2025-09-11T10:07:03Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.66, 14, 1014.10645, 26.865486
2025-09-11T10:07:08Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.68, 14, 1014.16455, 27.276033
2025-09-11T10:07:13Z, 48.1685, 48, 53.5, 56, 54.968, 53.85, 54, 47, 46.66, 14, 1013.7544, 27.160799
2025-09-11T10:07:18Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.67, 14, 1013.9536, 27.02806
2025-09-11T10:07:23Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.66, 14, 1014.03516, 27.731604
2025-09-11T10:07:28Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.65, 14, 1014.2959, 27.361153
2025-09-11T10:07:33Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.67, 14, 1013.98535, 27.456322
2025-09-11T10:07:38Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.68, 14, 1014.042, 27.351067
2025-09-11T10:07:43Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.7, 14, 1014.06055, 26.885307
2025-09-11T10:07:48Z, 48.1685, 48, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.68, 14, 1013.99414, 27.150784
2025-09-11T10:07:53Z, 48.22955, 46, 53.5, 55.906, 54.406, 53.94, 54, 47, 46.68, 14, 1014.1133, 26.922964
2025-09-11T10:07:58Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.85, 54, 47, 46.68, 14, 1014.0737, 27.456322
2025-09-11T10:08:03Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.69, 14, 1014.18994, 26.903109
2025-09-11T10:08:08Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.82, 54, 47, 46.68, 14, 1013.9033, 27.02806
2025-09-11T10:08:13Z, 48.1685, 46, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.7, 14, 1014.1714, 26.970531
2025-09-11T10:08:18Z, 48.1685, 46, 53.5, 55.937, 54.375, 53.94, 54, 47, 46.7, 14, 1014.0249, 26.875397
2025-09-11T10:08:23Z, 48.1685, 47, 53.5, 56.218, 54.5, 53.85, 54, 47, 46.69, 14, 1014.18604, 27.381323
2025-09-11T10:08:28Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.69, 14, 1013.98, 26.980476
2025-09-11T10:08:33Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.67, 14, 1014.1948, 27.64666
2025-09-11T10:08:38Z, 48.22955, 47, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.67, 14, 1014.0405, 27.008135
2025-09-11T10:08:43Z, 48.22955, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.69, 14, 1014.20166, 26.922964
2025-09-11T10:08:48Z, 48.22955, 47, 53.5, 56.062, 54.75, 54, 54, 47, 46.68, 14, 1014.0498, 27.381323
2025-09-11T10:08:53Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.68, 14, 1014.0576, 27.02806
2025-09-11T10:08:58Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.66, 14, 1014.146, 27.313568
2025-09-11T10:09:03Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.94, 54, 47, 46.65, 14, 1014.08594, 26.980476
2025-09-11T10:09:08Z, 48.22955, 48, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1014.0156, 27.055685
2025-09-11T10:09:13Z, 48.1685, 46, 53.5, 55.718, 54.562, 53.88, 54, 47, 46.67, 14, 1013.81885, 27.323635
2025-09-11T10:09:18Z, 48.1685, 46, 53.5, 55.781, 54.812, 53.75, 54, 47, 46.66, 14, 1014.2412, 27.055685
2025-09-11T10:09:23Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.65, 14, 1014.1133, 26.940697
2025-09-11T10:09:28Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.91, 54, 47, 46.65, 14, 1013.8877, 26.922964
2025-09-11T10:09:33Z, 48.22955, 47, 53.5, 55.843, 54.718, 53.69, 54, 47, 46.64, 14, 1014.1201, 26.770388
2025-09-11T10:09:38Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.69, 54, 47, 46.65, 14, 1013.7573, 27.921873
2025-09-11T10:09:43Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.64, 14, 1014.291, 27.43608
2025-09-11T10:09:48Z, 48.22955, 47, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.66, 14, 1014.02344, 27.18083
2025-09-11T10:09:53Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.66, 14, 1014.0947, 26.980476
2025-09-11T10:09:58Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.67, 14, 1014.0049, 27.02806
2025-09-11T10:10:03Z, 48.1685, 47, 53.5, 55.875, 54.906, 53.91, 54, 47, 46.65, 14, 1013.9868, 26.950642
2025-09-11T10:10:08Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.67, 14, 1014.1279, 26.932892
2025-09-11T10:10:13Z, 48.22955, 46, 53.600002, 55.812, 54.812, 53.82, 54, 47, 46.66, 14, 1013.9326, 27.313568
2025-09-11T10:10:18Z, 48.22955, 46, 53.5, 56.062, 54.75, 53.72, 54, 47, 46.63, 14, 1013.937, 26.950642
2025-09-11T10:10:23Z, 48.22955, 46, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.62, 14, 1014.02686, 26.940697
2025-09-11T10:10:28Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.67, 14, 1014.3696, 27.035725
2025-09-11T10:10:33Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.68, 14, 1013.9746, 27.045706
2025-09-11T10:10:38Z, 48.1685, 47, 53.5, 56.281, 54.718, 53.97, 54, 47, 46.67, 14, 1014.104, 27.473494
2025-09-11T10:10:43Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.63, 14, 1014.13086, 27.255934
2025-09-11T10:10:48Z, 48.1685, 46, 53.600002, 56.093, 54.812, 53.88, 54, 47, 46.66, 14, 1014.083, 27.018097
2025-09-11T10:10:53Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.65, 14, 1014.0342, 26.865486
2025-09-11T10:10:58Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.67, 14, 1014.0327, 26.990421
2025-09-11T10:11:03Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.65, 14, 1013.85205, 27.255934
2025-09-11T10:11:08Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.63, 14, 1013.95654, 27.843472
2025-09-11T10:11:13Z, 48.1685, 47, 53.600002, 56.062, 54.625, 53.82, 54, 47, 46.66, 14, 1014.1177, 27.008135
2025-09-11T10:11:18Z, 48.1685, 46, 53.5, 56.156, 54.468, 54, 54, 47, 46.66, 14, 1013.9404, 27.075645
2025-09-11T10:11:23Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.67, 14, 1013.97314, 26.962673
2025-09-11T10:11:28Z, 48.1685, 46, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.65, 14, 1014.25586, 27.063244
2025-09-11T10:11:33Z, 48.22955, 47, 53.5, 56.156, 54.812, 53.75, 54, 47, 46.66, 14, 1014.2334, 27.12323
2025-09-11T10:11:38Z, 48.1685, 46, 53.5, 56, 54.437, 53.79, 54, 47, 46.64, 14, 1014.15186, 27.456322
2025-09-11T10:11:43Z, 48.22955, 46, 53.5, 56.062, 54.562, 53.94, 54, 47, 46.64, 14, 1014.23486, 27.351067
2025-09-11T10:11:48Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.64, 14, 1014.1279, 27.340982
2025-09-11T10:11:53Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.62, 14, 1014.1177, 26.865486
2025-09-11T10:11:58Z, 48.22955, 48, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.63, 14, 1014.19824, 27.045706
2025-09-11T10:12:03Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.65, 14, 1013.93945, 27.238464
2025-09-11T10:12:08Z, 48.1685, 47, 53.5, 56.187, 54.625, 53.82, 54, 47, 46.64, 14, 1013.99756, 27.065664
2025-09-11T10:12:13Z, 48.1685, 47, 53.5, 56.062, 54.937, 53.88, 54, 47, 46.65, 14, 1014.0581, 27.921873
2025-09-11T10:12:18Z, 48.1685, 46, 53.5, 55.75, 54.781, 53.79, 54, 47, 46.66, 14, 1014.16504, 27.025745
2025-09-11T10:12:23Z, 48.1685, 46, 53.600002, 55.968, 54.656, 53.88, 54, 47, 46.66, 14, 1014.02734, 26.942818
2025-09-11T10:12:28Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.64, 14, 1014.2788, 27.64666
2025-09-11T10:12:33Z, 48.10745, 47, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.65, 14, 1013.9155, 26.950642
2025-09-11T10:12:38Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.65, 14, 1014.17285, 26.970531
2025-09-11T10:12:43Z, 48.1685, 48, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.66, 14, 1014.0947, 26.970531
2025-09-11T10:12:48Z, 48.10745, 48, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.66, 14, 1013.9761, 26.998173
2025-09-11T10:12:53Z, 48.1685, 47, 53.5, 56.25, 54.906, 53.85, 54, 47, 46.63, 14, 1013.9448, 27.323635
2025-09-11T10:12:58Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.61, 14, 1014.14844, 27.02806
2025-09-11T10:13:03Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.63, 14, 1014.0757, 26.960587
2025-09-11T10:13:08Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.82, 54, 47, 46.64, 14, 1014.07275, 27.008135
2025-09-11T10:13:13Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.63, 14, 1014.19434, 26.913036
2025-09-11T10:13:18Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.65, 14, 1013.69775, 27.045706
2025-09-11T10:13:23Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.69, 54, 47, 46.65, 14, 1013.94727, 27.038023
2025-09-11T10:13:28Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.65, 14, 1013.85645, 27.008135
2025-09-11T10:13:33Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.65, 14, 1014.1094, 27.065664
2025-09-11T10:13:38Z, 48.22955, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.66, 14, 1014.2095, 26.980476
2025-09-11T10:13:43Z, 48.1685, 47, 53.5, 55.906, 54.812, 53.91, 54, 47, 46.66, 14, 1013.98, 27.752054
2025-09-11T10:13:48Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.67, 14, 1014.13184, 27.073242
2025-09-11T10:13:53Z, 48.22955, 47, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.63, 14, 1014.0796, 27.323635
2025-09-11T10:13:58Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.79, 54, 47, 46.65, 14, 1014.08984, 27.53118
2025-09-11T10:14:03Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.65, 14, 1014.01465, 26.960587
2025-09-11T10:14:08Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.66, 14, 1014.0708, 26.960587
2025-09-11T10:14:13Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.63, 14, 1014.147, 27.02806
2025-09-11T10:14:18Z, 48.22955, 47, 53.5, 56.218, 54.343, 53.85, 54, 47, 46.66, 14, 1013.9995, 27.361153
2025-09-11T10:14:23Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.82, 54, 47, 46.66, 14, 1013.9165, 26.875397
2025-09-11T10:14:28Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.67, 14, 1014.04443, 28.271101
2025-09-11T10:14:33Z, 48.1685, 46, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.66, 14, 1013.897, 27.996346
2025-09-11T10:14:38Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.66, 14, 1014.0869, 27.456322
2025-09-11T10:14:43Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.67, 14, 1013.97754, 27.55149
2025-09-11T10:14:48Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.66, 14, 1014.19775, 27.170815
2025-09-11T10:14:53Z, 48.1685, 48, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.65, 14, 1014.062, 27.093237
2025-09-11T10:14:58Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.66, 14, 1014.0708, 27.093237
2025-09-11T10:15:03Z, 48.22955, 47, 53.5, 56.187, 54.593, 53.72, 54, 47, 46.66, 14, 1014.03955, 27.548212
2025-09-11T10:15:08Z, 48.1685, 47, 53.5, 56.218, 54.5, 53.82, 54, 47, 46.65, 14, 1014.17676, 27.188301
2025-09-11T10:15:13Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.64, 14, 1014.06885, 26.903109
2025-09-11T10:15:18Z, 48.1685, 47, 53.5, 56.031, 54.75, 53.79, 54, 47, 46.66, 14, 1013.8374, 27.140768
2025-09-11T10:15:23Z, 48.22955, 46, 53.5, 55.937, 54.468, 53.97, 54, 47, 46.65, 14, 1014.0425, 26.932892
2025-09-11T10:15:28Z, 48.1685, 47, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.64, 14, 1014.2471, 26.980476
2025-09-11T10:15:33Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.66, 14, 1014.2173, 26.885307
2025-09-11T10:15:38Z, 48.22955, 48, 53.5, 56.25, 54.437, 53.72, 54, 47, 46.65, 14, 1014.0464, 27.093237
2025-09-11T10:15:43Z, 48.1685, 47, 53.5, 55.968, 54.375, 53.72, 54, 47, 46.67, 14, 1014.1714, 27.694244
2025-09-11T10:15:48Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.68, 14, 1014.01025, 27.758684
2025-09-11T10:15:53Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.66, 14, 1014.0425, 28.064573
2025-09-11T10:15:58Z, 48.1685, 47, 53.5, 56.156, 54.687, 53.75, 54, 47, 46.67, 14, 1013.9497, 27.826738
2025-09-11T10:16:03Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.66, 14, 1014.33936, 27.932167
2025-09-11T10:16:08Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.66, 14, 1014.3091, 27.806217
2025-09-11T10:16:13Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.64, 14, 1014.3623, 27.361153
2025-09-11T10:16:18Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.66, 14, 1014.063, 28.244423
2025-09-11T10:16:23Z, 48.1685, 46, 53.5, 56.156, 54.843, 53.85, 54, 47, 46.66, 14, 1013.8491, 27.255934
2025-09-11T10:16:28Z, 48.22955, 48, 53.5, 56.062, 54.531, 53.94, 54, 47, 46.63, 14, 1014.11523, 27.398634
2025-09-11T10:16:33Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.67, 14, 1014.2466, 27.351067
2025-09-11T10:16:38Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.68, 14, 1014.2554, 27.408737
2025-09-11T10:16:43Z, 48.22955, 47, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.67, 14, 1014.05273, 27.255934
2025-09-11T10:16:48Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.68, 14, 1014.23975, 27.330896
2025-09-11T10:16:53Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.68, 14, 1014.2676, 27.140768
2025-09-11T10:16:58Z, 48.1685, 46, 53.5, 56.187, 54.562, 53.85, 54, 47, 46.68, 14, 1014.1211, 27.130754
2025-09-11T10:17:03Z, 48.10745, 47, 53.5, 56, 54.625, 53.88, 54, 47, 46.66, 14, 1014.03125, 27.103235
2025-09-11T10:17:08Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.67, 14, 1013.8745, 27.53118
2025-09-11T10:17:13Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.65, 14, 1013.8286, 26.913036
2025-09-11T10:17:18Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.69, 54, 47, 46.63, 14, 1014.1387, 27.075645
2025-09-11T10:17:23Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1013.9712, 26.922964
2025-09-11T10:17:28Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.61, 14, 1014.41016, 28.841274
2025-09-11T10:17:33Z, 48.22955, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.62, 14, 1014.0029, 28.730513
2025-09-11T10:17:38Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.97, 54, 47, 46.64, 14, 1013.82324, 27.160799
2025-09-11T10:17:43Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.63, 14, 1014.09814, 27.71466
2025-09-11T10:17:48Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1014.17285, 27.113232
2025-09-11T10:17:53Z, 48.1685, 46, 53.5, 56.062, 54.812, 53.75, 54, 47, 46.63, 14, 1013.9487, 26.895216
2025-09-11T10:17:58Z, 48.1685, 47, 53.5, 56, 54.5, 53.91, 54, 47, 46.67, 14, 1013.8584, 27.265984
2025-09-11T10:18:03Z, 48.1685, 45, 53.5, 55.875, 54.781, 53.94, 54, 47, 46.64, 14, 1014.21533, 26.903109
2025-09-11T10:18:08Z, 48.22955, 46, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.67, 14, 1014.04443, 27.093237
2025-09-11T10:18:13Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.67, 14, 1013.99316, 27.085625
2025-09-11T10:18:18Z, 48.1685, 48, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.68, 14, 1014.1367, 27.085625
2025-09-11T10:18:23Z, 48.1685, 46, 53.5, 55.875, 54.375, 53.75, 54, 47, 46.67, 14, 1014.124, 27.178268
2025-09-11T10:18:28Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.66, 14, 1014.25684, 27.113232
2025-09-11T10:18:33Z, 48.1685, 47, 53.5, 56.062, 54.906, 53.72, 54, 47, 46.64, 14, 1013.97363, 26.922964
2025-09-11T10:18:38Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.68, 14, 1014.1846, 27.093237
2025-09-11T10:18:43Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.66, 14, 1014.08594, 27.932167
2025-09-11T10:18:48Z, 48.1685, 46, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.64, 14, 1014.1875, 27.143225
2025-09-11T10:18:53Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.68, 14, 1014.0298, 26.980476
2025-09-11T10:18:58Z, 48.22955, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.65, 14, 1014.0342, 27.038023
2025-09-11T10:19:03Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.65, 14, 1014.17676, 26.903109
2025-09-11T10:19:08Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.66, 14, 1013.8374, 27.008135
2025-09-11T10:19:13Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.64, 14, 1014.08057, 26.913036
2025-09-11T10:19:18Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1014.43555, 27.2184
2025-09-11T10:19:23Z, 48.1685, 46, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.64, 14, 1014.1045, 27.215733
2025-09-11T10:19:28Z, 48.22955, 47, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.63, 14, 1014.0796, 27.293432
2025-09-11T10:19:33Z, 48.22955, 47, 53.5, 55.75, 54.718, 53.94, 54, 47, 46.65, 14, 1013.92334, 26.808044
2025-09-11T10:19:38Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.66, 14, 1014.08594, 26.950642
2025-09-11T10:19:43Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.66, 14, 1014.10254, 26.960587
2025-09-11T10:19:48Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1014.1426, 27.538038
2025-09-11T10:19:53Z, 48.1685, 48, 53.5, 55.781, 55, 53.82, 54, 47, 46.62, 14, 1013.9756, 27.476562
2025-09-11T10:19:58Z, 48.22955, 46, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.63, 14, 1013.8457, 27.368326
2025-09-11T10:20:03Z, 48.1685, 46, 53.5, 55.875, 54.812, 53.94, 54, 47, 46.64, 14, 1014.0171, 27.313568
2025-09-11T10:20:08Z, 48.22955, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.64, 14, 1013.9502, 27.371239
2025-09-11T10:20:13Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.64, 14, 1014.1279, 27.313568
2025-09-11T10:20:18Z, 48.1685, 46, 53.5, 55.968, 54.687, 53.72, 54, 47, 46.61, 14, 1014.14844, 26.970531
2025-09-11T10:20:23Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1013.9053, 26.885307
2025-09-11T10:20:28Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.65, 14, 1014.1216, 27.075645
2025-09-11T10:20:33Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.63, 14, 1014.05176, 26.913036
2025-09-11T10:20:38Z, 48.1685, 47, 53.5, 56.125, 54.875, 53.82, 54, 47, 46.65, 14, 1014.2637, 27.503906
2025-09-11T10:20:43Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.64, 14, 1014.14014, 26.903109
2025-09-11T10:20:48Z, 48.1685, 46, 53.600002, 55.906, 54.906, 53.85, 54, 47, 46.63, 14, 1014.1587, 27.12323
2025-09-11T10:20:53Z, 48.1685, 47, 53.5, 56.156, 54.75, 53.79, 54, 47, 46.64, 14, 1014.1084, 26.990421
2025-09-11T10:20:58Z, 48.22955, 48, 53.5, 56.218, 54.531, 53.72, 54, 47, 46.64, 14, 1013.90234, 26.940697
2025-09-11T10:21:03Z, 48.22955, 47, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.61, 14, 1014.0127, 27.313568
2025-09-11T10:21:08Z, 48.1685, 46, 53.600002, 56.062, 54.468, 53.85, 54, 47, 46.63, 14, 1014.0044, 26.922964
2025-09-11T10:21:13Z, 48.1685, 46, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.65, 14, 1013.979, 26.865486
2025-09-11T10:21:18Z, 48.10745, 46, 53.5, 56.25, 54.593, 53.72, 54, 47, 46.66, 14, 1014.20557, 28.074923
2025-09-11T10:21:23Z, 48.10745, 46, 53.600002, 55.843, 54.531, 53.75, 54, 47, 46.63, 14, 1014.05176, 26.952745
2025-09-11T10:21:28Z, 48.22955, 47, 53.5, 56.093, 54.5, 53.82, 54, 47, 46.63, 14, 1014.1509, 27.265984
2025-09-11T10:21:33Z, 48.1685, 47, 53.5, 55.937, 54.718, 54, 54, 47, 46.58, 14, 1014.0493, 26.960587
2025-09-11T10:21:38Z, 48.22955, 47, 53.5, 55.875, 54.687, 53.72, 54, 47, 46.61, 14, 1013.96094, 27.02806
2025-09-11T10:21:43Z, 48.1685, 48, 53.5, 55.812, 54.531, 53.91, 54, 47, 46.62, 14, 1013.8804, 26.922964
2025-09-11T10:21:48Z, 48.1685, 46, 53.5, 56.218, 54.5, 53.85, 54, 47, 46.6, 14, 1013.9175, 27.160799
2025-09-11T10:21:53Z, 48.22955, 47, 53.5, 56.25, 54.531, 53.79, 54, 47, 46.61, 14, 1013.93066, 27.503906
2025-09-11T10:21:58Z, 48.1685, 47, 53.5, 55.937, 54.406, 54.04, 54, 47, 46.62, 14, 1014.0029, 27.12323
2025-09-11T10:22:03Z, 48.1685, 46, 53.600002, 55.906, 54.593, 53.85, 54, 47, 46.63, 14, 1013.9595, 27.41884
2025-09-11T10:22:08Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.63, 14, 1013.9209, 27.170815
2025-09-11T10:22:13Z, 48.22955, 47, 53.5, 56.187, 54.75, 53.88, 54, 47, 46.64, 14, 1013.9341, 26.875397
2025-09-11T10:22:18Z, 48.1685, 46, 53.5, 56.343, 54.5, 53.88, 54, 47, 46.66, 14, 1014.0342, 27.065664
2025-09-11T10:22:23Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.88, 54, 47, 46.64, 14, 1013.90234, 26.942818
2025-09-11T10:22:28Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.64, 14, 1013.9419, 27.286083
2025-09-11T10:22:33Z, 48.22955, 47, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.64, 14, 1013.83936, 26.980476
2025-09-11T10:22:38Z, 48.1685, 47, 53.5, 56.218, 54.625, 54, 54, 47, 46.64, 14, 1013.90625, 27.018097
2025-09-11T10:22:43Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.64, 14, 1014.0293, 26.970531
2025-09-11T10:22:48Z, 48.22955, 47, 53.5, 56, 54.625, 53.75, 54, 47, 46.65, 14, 1014.1255, 26.950642
2025-09-11T10:22:53Z, 48.22955, 47, 53.5, 55.937, 54.781, 53.85, 54, 47, 46.65, 14, 1013.8721, 27.959126
2025-09-11T10:22:58Z, 48.1685, 46, 53.600002, 56, 54.718, 53.82, 54, 47, 46.66, 14, 1014.0117, 26.970531
2025-09-11T10:23:03Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.66, 14, 1014.11865, 27.065664
2025-09-11T10:23:08Z, 48.22955, 47, 53.600002, 55.812, 54.687, 53.82, 54, 47, 46.67, 14, 1013.90625, 26.932892
2025-09-11T10:23:13Z, 48.1685, 45, 53.5, 56.312, 54.562, 53.94, 54, 47, 46.67, 14, 1014.124, 26.817938
2025-09-11T10:23:18Z, 48.1685, 45, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.65, 14, 1013.8799, 27.446201
2025-09-11T10:23:23Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.85, 54, 47, 46.66, 14, 1013.9839, 26.875397
2025-09-11T10:23:28Z, 48.22955, 46, 53.5, 55.843, 55.031, 53.79, 54, 47, 46.68, 14, 1014.14453, 26.865486
2025-09-11T10:23:33Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.65, 14, 1013.7495, 26.83772
2025-09-11T10:23:38Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.67, 14, 1014.1553, 27.075645
2025-09-11T10:23:43Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.67, 14, 1013.6411, 28.132872
2025-09-11T10:23:48Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.64, 14, 1013.83545, 27.055685
2025-09-11T10:23:53Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.65, 14, 1013.8799, 27.045706
2025-09-11T10:23:58Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1013.9658, 27.398634
2025-09-11T10:24:03Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1014.0718, 27.361153
2025-09-11T10:24:08Z, 48.22955, 47, 53.5, 56, 54.593, 53.79, 54, 47, 46.6, 14, 1013.8423, 28.77808
2025-09-11T10:24:13Z, 48.1685, 46, 53.5, 55.968, 55, 53.91, 54, 47, 46.63, 14, 1013.9922, 27.245884
2025-09-11T10:24:18Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.63, 14, 1013.9331, 27.160799
2025-09-11T10:24:23Z, 48.22955, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.66, 14, 1014.1582, 26.950642
2025-09-11T10:24:28Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.66, 14, 1014.08594, 26.970531
2025-09-11T10:24:33Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.62, 14, 1014.10205, 26.922964
2025-09-11T10:24:38Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.64, 14, 1013.772, 27.208366
2025-09-11T10:24:43Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.66, 14, 1013.7427, 27.113232
2025-09-11T10:24:48Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.63, 14, 1013.9331, 27.085625
2025-09-11T10:24:53Z, 48.22955, 48, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.63, 14, 1014.0596, 26.825848
2025-09-11T10:24:58Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.65, 14, 1014.02246, 26.98821
2025-09-11T10:25:03Z, 48.22955, 47, 53.600002, 55.812, 54.812, 53.85, 54, 47, 46.66, 14, 1014.09863, 26.960587
2025-09-11T10:25:08Z, 48.1685, 48, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.66, 14, 1014.04346, 27.283365
2025-09-11T10:25:13Z, 48.22955, 48, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.66, 14, 1013.6714, 26.790136
2025-09-11T10:25:18Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.65, 14, 1013.9751, 27.075645
2025-09-11T10:25:23Z, 48.1685, 47, 53.5, 56.25, 54.343, 53.91, 54, 47, 46.66, 14, 1013.7583, 26.952745
2025-09-11T10:25:28Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.68, 14, 1014.1211, 27.085625
2025-09-11T10:25:33Z, 48.1685, 45, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.67, 14, 1013.7993, 27.351067
2025-09-11T10:25:38Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.65, 14, 1013.84424, 26.98821
2025-09-11T10:25:43Z, 48.1685, 47, 53.5, 56.156, 54.5, 53.88, 54, 47, 46.66, 14, 1013.88086, 26.865486
2025-09-11T10:25:48Z, 48.1685, 46, 53.600002, 56.031, 54.843, 53.82, 54, 47, 46.66, 14, 1013.9126, 26.903109
2025-09-11T10:25:53Z, 48.1685, 47, 53.600002, 55.812, 54.468, 53.75, 54, 47, 46.67, 14, 1014.0327, 26.950642
2025-09-11T10:25:58Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.66, 14, 1014.0078, 27.388533
2025-09-11T10:26:03Z, 48.22955, 46, 53.600002, 55.843, 54.437, 53.75, 54, 47, 46.65, 14, 1013.84033, 27.093237
2025-09-11T10:26:08Z, 48.22955, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.66, 14, 1013.8125, 26.980476
2025-09-11T10:26:13Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.66, 14, 1014.07764, 27.398634
2025-09-11T10:26:18Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.94, 54, 47, 46.66, 14, 1013.96387, 28.196875
2025-09-11T10:26:23Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.62, 14, 1013.86035, 27.103235
2025-09-11T10:26:28Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.72, 54, 47, 46.64, 14, 1014.0254, 26.960587
2025-09-11T10:26:33Z, 48.22955, 47, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.66, 14, 1014.083, 27.113232
2025-09-11T10:26:38Z, 48.22955, 47, 0, 55.75, 54.687, 53.75, 54, 47, 46.64, 14, 1014.0845, 27.51087
2025-09-11T10:26:43Z, 48.1685, 46, 0, 56.062, 54.468, 53.97, 54, 47, 46.66, 14, 1014.01855, 26.932892
2025-09-11T10:26:48Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.65, 14, 1013.92334, 26.970531
2025-09-11T10:26:53Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.65, 14, 1013.8916, 26.922964
2025-09-11T10:26:58Z, 48.1685, 46, 53.5, 55.75, 54.875, 53.82, 54, 47, 46.64, 14, 1014.1836, 27.045706
2025-09-11T10:27:03Z, 48.10745, 47, 53.600002, 55.843, 54.531, 53.91, 54, 47, 46.66, 14, 1013.85645, 27.160799
2025-09-11T10:27:08Z, 48.1685, 46, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.64, 14, 1013.9502, 26.932892
2025-09-11T10:27:13Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.62, 14, 1013.73, 26.913036
2025-09-11T10:27:18Z, 48.22955, 47, 53.600002, 55.781, 54.468, 53.75, 54, 47, 46.64, 14, 1014.0093, 27.133226
2025-09-11T10:27:23Z, 48.1685, 46, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.66, 14, 1014.0708, 27.37843
2025-09-11T10:27:28Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1013.82324, 26.960587
2025-09-11T10:27:33Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.79, 54, 47, 46.64, 14, 1013.9263, 26.960587
2025-09-11T10:27:38Z, 48.1685, 48, 53.5, 56.156, 54.593, 54.07, 54, 47, 46.66, 14, 1014.04346, 27.015764
2025-09-11T10:27:43Z, 48.1685, 48, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.67, 14, 1013.7637, 26.970531
2025-09-11T10:27:48Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.66, 14, 1013.9956, 27.313568
2025-09-11T10:27:53Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.66, 14, 1013.9878, 26.980476
2025-09-11T10:27:58Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.66, 14, 1013.8877, 27.130754
2025-09-11T10:28:03Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.66, 14, 1013.79395, 27.000366
2025-09-11T10:28:08Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.65, 14, 1014.0737, 26.900917
2025-09-11T10:28:13Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.72, 54, 47, 46.62, 14, 1013.9082, 27.255934
2025-09-11T10:28:18Z, 48.10745, 47, 53.600002, 55.875, 54.468, 53.85, 54, 47, 46.65, 14, 1014.0425, 26.883255
2025-09-11T10:28:23Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.66, 14, 1014.0591, 27.361153
2025-09-11T10:28:28Z, 48.22955, 47, 53.5, 55.906, 54.843, 53.82, 54, 47, 46.66, 14, 1014.18066, 27.466442
2025-09-11T10:28:33Z, 48.1685, 46, 53.5, 56.187, 54.843, 53.85, 54, 47, 46.65, 14, 1013.8164, 27.283365
2025-09-11T10:28:38Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.63, 14, 1013.78516, 27.53118
2025-09-11T10:28:43Z, 48.1685, 48, 53.5, 56.156, 54.687, 53.88, 54, 47, 46.65, 14, 1013.9116, 27.075645
2025-09-11T10:28:48Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1014.0513, 27.083239
2025-09-11T10:28:53Z, 48.1685, 46, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.66, 14, 1013.79785, 27.616089
2025-09-11T10:28:58Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.97, 54, 47, 46.66, 14, 1013.876, 27.323635
2025-09-11T10:29:03Z, 48.22955, 48, 53.5, 56, 54.5, 53.85, 54, 47, 46.63, 14, 1014.0664, 27.779171
2025-09-11T10:29:08Z, 48.1685, 47, 53.5, 55.937, 54.906, 53.79, 54, 47, 46.63, 14, 1013.9253, 27.541336
2025-09-11T10:29:13Z, 48.1685, 46, 53.5, 55.906, 54.875, 53.94, 54, 47, 46.63, 14, 1013.87744, 27.493769
2025-09-11T10:29:18Z, 48.22955, 48, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1013.70215, 27.320812
2025-09-11T10:29:23Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1013.99756, 29.132517
2025-09-11T10:29:28Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.65, 14, 1013.959, 28.57727
2025-09-11T10:29:33Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.97, 54, 47, 46.65, 14, 1014.2842, 27.361153
2025-09-11T10:29:38Z, 48.1685, 48, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.66, 14, 1013.98, 27.932167
2025-09-11T10:29:43Z, 48.22955, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.65, 14, 1014.0659, 27.2184
2025-09-11T10:29:48Z, 48.22955, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.67, 14, 1013.9497, 27.255934
2025-09-11T10:29:53Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.79, 54, 47, 46.67, 14, 1014.2505, 27.398634
2025-09-11T10:29:58Z, 48.1685, 47, 53.5, 55.968, 54.875, 53.91, 54, 47, 46.67, 14, 1013.97314, 27.12323
2025-09-11T10:30:03Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.65, 14, 1013.8999, 27.388533
2025-09-11T10:30:08Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.65, 14, 1013.8799, 27.12323
2025-09-11T10:30:13Z, 48.1685, 48, 53.5, 56.093, 54.625, 53.72, 54, 47, 46.67, 14, 1013.90234, 26.932892
2025-09-11T10:30:18Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.66, 14, 1014.1621, 26.960587
2025-09-11T10:30:23Z, 48.10745, 46, 53.5, 56, 54.437, 53.85, 54, 47, 46.64, 14, 1013.90234, 26.932892
2025-09-11T10:30:28Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.68, 14, 1013.8203, 27.51087
2025-09-11T10:30:33Z, 48.1685, 46, 53.5, 55.843, 54.968, 53.72, 54, 47, 46.67, 14, 1014.1196, 26.865486
2025-09-11T10:30:38Z, 48.1685, 46, 53.5, 56.187, 54.875, 53.94, 54, 47, 46.67, 14, 1013.938, 27.038023
2025-09-11T10:30:43Z, 48.1685, 46, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.68, 14, 1014.1094, 26.885307
2025-09-11T10:30:48Z, 48.1685, 46, 53.5, 56.5, 54.5, 53.88, 54, 47, 46.68, 14, 1014.022, 26.89318
2025-09-11T10:30:53Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.68, 14, 1014.0337, 27.684036
2025-09-11T10:30:58Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.69, 14, 1013.98, 26.970531
2025-09-11T10:31:03Z, 48.1685, 48, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.69, 14, 1013.63574, 27.008135
2025-09-11T10:31:08Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.7, 14, 1014.021, 27.008135
2025-09-11T10:31:13Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.67, 14, 1013.9575, 26.980476
2025-09-11T10:31:18Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.67, 14, 1013.7954, 28.09141
2025-09-11T10:31:23Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.68, 14, 1013.93115, 26.815937
2025-09-11T10:31:28Z, 48.22955, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.66, 14, 1013.8325, 27.02806
2025-09-11T10:31:33Z, 48.22955, 46, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.67, 14, 1013.8071, 26.932892
2025-09-11T10:31:38Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.82, 54, 47, 46.65, 14, 1014.0303, 26.942818
2025-09-11T10:31:43Z, 48.22955, 46, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.64, 14, 1013.98193, 26.903109
2025-09-11T10:31:48Z, 48.22955, 46, 53.5, 56.156, 54.468, 53.97, 54, 47, 46.66, 14, 1014.12256, 26.913036
2025-09-11T10:31:53Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.66, 14, 1013.80176, 28.196875
2025-09-11T10:31:58Z, 48.22955, 48, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.66, 14, 1014.08594, 27.055685
2025-09-11T10:32:03Z, 48.1685, 48, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.68, 14, 1013.9824, 27.018097
2025-09-11T10:32:08Z, 48.22955, 47, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.64, 14, 1014.00146, 27.018097
2025-09-11T10:32:13Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.66, 14, 1013.897, 26.960587
2025-09-11T10:32:18Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.67, 14, 1013.9575, 27.398634
2025-09-11T10:32:23Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.68, 14, 1013.8955, 26.903109
2025-09-11T10:32:28Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.69, 14, 1013.9248, 26.980476
2025-09-11T10:32:33Z, 48.1685, 46, 53.600002, 56.218, 54.437, 54, 54, 47, 46.68, 14, 1013.8994, 26.960587
2025-09-11T10:32:38Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.68, 14, 1013.8638, 27.351067
2025-09-11T10:32:43Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.68, 14, 1014.15283, 27.806217
2025-09-11T10:32:48Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.69, 14, 1014.083, 27.37843
2025-09-11T10:32:53Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.94, 54, 47, 46.66, 14, 1013.8125, 27.208366
2025-09-11T10:32:58Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.68, 14, 1013.7925, 26.980476
2025-09-11T10:33:03Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.66, 14, 1013.9287, 26.932892
2025-09-11T10:33:08Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.67, 14, 1013.89014, 27.320812
2025-09-11T10:33:13Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.68, 14, 1013.9546, 26.875397
2025-09-11T10:33:18Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.97, 54, 47, 46.68, 14, 1013.91113, 27.008135
2025-09-11T10:33:23Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.66, 14, 1013.96826, 26.960587
2025-09-11T10:33:28Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.85, 54, 47, 46.67, 14, 1014.1553, 27.120739
2025-09-11T10:33:33Z, 48.10745, 46, 53.5, 56.031, 54.812, 53.79, 54, 47, 46.67, 14, 1013.9575, 27.170815
2025-09-11T10:33:38Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.69, 14, 1014.0078, 26.98821
2025-09-11T10:33:43Z, 48.1685, 47, 53.5, 56.187, 54.75, 53.91, 54, 47, 46.66, 14, 1014.0791, 27.038023
2025-09-11T10:33:48Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.66, 14, 1014.0591, 26.922964
2025-09-11T10:33:53Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.66, 14, 1014.0039, 27.66362
2025-09-11T10:33:58Z, 48.22955, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.65, 14, 1013.94336, 27.293432
2025-09-11T10:34:03Z, 48.1685, 47, 53.600002, 55.937, 54.562, 53.88, 54, 47, 46.66, 14, 1014.0156, 26.960587
2025-09-11T10:34:08Z, 48.1685, 48, 53.5, 55.781, 54.843, 53.82, 54, 47, 46.64, 14, 1013.9658, 27.02806
2025-09-11T10:34:13Z, 48.1685, 47, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.64, 14, 1013.89844, 26.913036
2025-09-11T10:34:18Z, 48.1685, 47, 53.5, 56.25, 54.531, 53.97, 54, 47, 46.63, 14, 1014.0835, 26.978249
2025-09-11T10:34:23Z, 48.1685, 47, 53.600002, 55.906, 54.656, 53.85, 54, 47, 46.65, 14, 1013.9829, 28.58781
2025-09-11T10:34:28Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.65, 14, 1013.9512, 27.456322
2025-09-11T10:34:33Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.61, 14, 1014.25146, 27.361153
2025-09-11T10:34:38Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.65, 14, 1014.17285, 27.503906
2025-09-11T10:34:43Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.64, 14, 1014.15576, 27.008135
2025-09-11T10:34:48Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1013.87744, 27.038023
2025-09-11T10:34:53Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.62, 14, 1014.1177, 27.188301
2025-09-11T10:34:58Z, 48.10745, 46, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.63, 14, 1014.0122, 27.503906
2025-09-11T10:35:03Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1013.958, 26.855577
2025-09-11T10:35:08Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.67, 14, 1014.021, 27.075645
2025-09-11T10:35:13Z, 48.1685, 46, 53.5, 56.062, 54.375, 53.75, 54, 47, 46.64, 14, 1014.14014, 26.885307
2025-09-11T10:35:18Z, 48.1685, 46, 53.5, 56.093, 54.406, 53.72, 54, 47, 46.61, 14, 1014.1128, 27.361153
2025-09-11T10:35:23Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.64, 14, 1014.1084, 27.255934
2025-09-11T10:35:28Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.66, 14, 1014.27344, 27.2184
2025-09-11T10:35:33Z, 48.1685, 48, 53.5, 55.875, 54.937, 53.88, 54, 47, 46.64, 14, 1013.9619, 26.960587
2025-09-11T10:35:38Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.66, 14, 1013.96387, 26.960587
2025-09-11T10:35:43Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.75, 54, 47, 46.66, 14, 1013.8335, 26.913036
2025-09-11T10:35:48Z, 48.1685, 47, 53.5, 56.125, 54.843, 54, 54, 47, 46.67, 14, 1014.0249, 27.371239
2025-09-11T10:35:53Z, 48.22955, 48, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.63, 14, 1014.3096, 27.340982
2025-09-11T10:35:58Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.88, 54, 47, 46.66, 14, 1013.94824, 27.12323
2025-09-11T10:36:03Z, 48.1685, 48, 53.5, 56.218, 54.625, 53.75, 54, 47, 46.66, 14, 1014.0591, 26.998173
2025-09-11T10:36:08Z, 48.1685, 47, 53.5, 56.343, 54.468, 53.94, 54, 47, 46.66, 14, 1013.8296, 26.952745
2025-09-11T10:36:13Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1013.98193, 27.26323
2025-09-11T10:36:18Z, 48.22955, 48, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.66, 14, 1014.04736, 27.836998
2025-09-11T10:36:23Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.67, 14, 1013.89014, 26.980476
2025-09-11T10:36:28Z, 48.1685, 46, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.68, 14, 1014.1846, 27.02806
2025-09-11T10:36:33Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.68, 14, 1013.99023, 26.913036
2025-09-11T10:36:38Z, 48.22955, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.69, 14, 1014.0156, 27.245884
2025-09-11T10:36:43Z, 48.1685, 46, 53.5, 55.812, 54.656, 54.04, 54, 47, 46.67, 14, 1014.05273, 26.875397
2025-09-11T10:36:48Z, 48.10745, 47, 53.600002, 55.875, 54.468, 53.94, 54, 47, 46.68, 14, 1013.99854, 27.235832
2025-09-11T10:36:53Z, 48.1685, 48, 53.5, 56, 54.593, 53.94, 54, 47, 46.65, 14, 1014.09766, 27.588903
2025-09-11T10:36:58Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.66, 54, 47, 46.66, 14, 1014.0698, 27.340982
2025-09-11T10:37:03Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.88, 54, 47, 46.66, 14, 1013.94824, 27.208366
2025-09-11T10:37:08Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.66, 14, 1013.9009, 27.170815
2025-09-11T10:37:13Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.64, 14, 1013.91846, 27.170815
2025-09-11T10:37:18Z, 48.1685, 48, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.67, 14, 1014.27, 26.922964
2025-09-11T10:37:23Z, 48.22955, 46, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.63, 14, 1013.917, 27.075645
2025-09-11T10:37:28Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.66, 14, 1014.0747, 27.055685
2025-09-11T10:37:33Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.64, 14, 1013.83105, 26.970531
2025-09-11T10:37:38Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.66, 14, 1014.0791, 27.113232
2025-09-11T10:37:43Z, 48.1685, 48, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.63, 14, 1014.12695, 26.885307
2025-09-11T10:37:48Z, 48.22955, 46, 53.5, 55.875, 54.843, 53.88, 54, 47, 46.65, 14, 1013.92334, 27.018097
2025-09-11T10:37:53Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.68, 14, 1014.1211, 27.047985
2025-09-11T10:37:58Z, 48.22955, 47, 53.5, 56.031, 54.718, 53.79, 54, 47, 46.67, 14, 1014.1753, 27.018097
2025-09-11T10:38:03Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.64, 14, 1014.23486, 27.351067
2025-09-11T10:38:08Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.67, 14, 1014.1118, 27.035725
2025-09-11T10:38:13Z, 48.22955, 47, 53.5, 55.781, 54.593, 53.88, 54, 47, 46.66, 14, 1013.9404, 26.895216
2025-09-11T10:38:18Z, 48.22955, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1013.8921, 27.075645
2025-09-11T10:38:23Z, 48.1685, 46, 53.5, 55.875, 54.937, 53.88, 54, 47, 46.66, 14, 1014.10254, 26.970531
2025-09-11T10:38:28Z, 48.22955, 47, 53.5, 56.156, 54.562, 53.82, 54, 47, 46.63, 14, 1014.103, 27.276033
2025-09-11T10:38:33Z, 48.1685, 47, 53.5, 55.968, 54.687, 53.75, 54, 47, 46.63, 14, 1013.95166, 26.885307
2025-09-11T10:38:38Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.63, 14, 1013.9487, 26.922964
2025-09-11T10:38:43Z, 48.1685, 47, 53.5, 56.187, 54.656, 53.75, 54, 47, 46.64, 14, 1014.1914, 26.883255
2025-09-11T10:38:48Z, 48.22955, 46, 53.5, 56.093, 54.468, 53.94, 54, 47, 46.66, 14, 1013.8574, 27.010311
2025-09-11T10:38:53Z, 48.1685, 48, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.64, 14, 1014.1675, 28.159708
2025-09-11T10:38:58Z, 48.22955, 46, 53.5, 56, 54.593, 53.75, 54, 47, 46.66, 14, 1014.1621, 27.208366
2025-09-11T10:39:03Z, 48.1685, 46, 53.5, 55.812, 54.812, 53.69, 54, 47, 46.68, 14, 1013.9824, 26.980476
2025-09-11T10:39:08Z, 48.1685, 48, 53.5, 56.25, 54.5, 53.88, 54, 47, 46.67, 14, 1014.0762, 28.217676
2025-09-11T10:39:13Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.67, 14, 1014.06836, 27.340982
2025-09-11T10:39:18Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.64, 14, 1014.1045, 27.456322
2025-09-11T10:39:23Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.66, 14, 1014.18555, 26.903109
2025-09-11T10:39:28Z, 48.1685, 46, 53.5, 56.031, 54.656, 54, 54, 47, 46.67, 14, 1014.124, 26.970531
2025-09-11T10:39:33Z, 48.22955, 47, 53.600002, 55.843, 54.406, 53.85, 54, 47, 46.66, 14, 1014.1304, 26.922964
2025-09-11T10:39:38Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.82, 54, 47, 46.67, 14, 1014.13965, 26.932892
2025-09-11T10:39:43Z, 48.22955, 47, 53.5, 56, 54.968, 54, 54, 47, 46.64, 14, 1013.9463, 27.188301
2025-09-11T10:39:48Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.65, 14, 1014.10547, 27.113232
2025-09-11T10:39:53Z, 48.22955, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.65, 14, 1013.93164, 26.932892
2025-09-11T10:39:58Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.63, 14, 1014.05566, 27.150784
2025-09-11T10:40:03Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.64, 14, 1014.1123, 26.950642
2025-09-11T10:40:08Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.67, 14, 1014.001, 27.310726
2025-09-11T10:40:13Z, 48.1685, 48, 53.5, 56, 54.468, 53.79, 54, 47, 46.66, 14, 1014.1499, 27.000366
2025-09-11T10:40:18Z, 48.22955, 48, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.67, 14, 1014.14355, 27.055685
2025-09-11T10:40:23Z, 48.22955, 48, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.69, 14, 1014.0908, 26.885307
2025-09-11T10:40:28Z, 48.1685, 48, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.68, 14, 1014.01807, 27.055685
2025-09-11T10:40:33Z, 48.10745, 47, 53.5, 56.125, 54.562, 53.69, 54, 47, 46.67, 14, 1014.30225, 27.133226
2025-09-11T10:40:38Z, 48.22955, 46, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.67, 14, 1014.1157, 27.018097
2025-09-11T10:40:43Z, 48.22955, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.66, 14, 1014.1621, 27.313568
2025-09-11T10:40:48Z, 48.22955, 48, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.69, 14, 1014.1699, 26.990421
2025-09-11T10:40:53Z, 48.22955, 47, 53.600002, 55.75, 54.687, 53.75, 54, 47, 46.67, 14, 1014.14746, 26.998173
2025-09-11T10:40:58Z, 48.1685, 48, 53.600002, 55.968, 54.468, 53.82, 54, 47, 46.67, 14, 1014.1753, 27.235832
2025-09-11T10:41:03Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.72, 54, 47, 46.68, 14, 1014.00635, 27.653414
2025-09-11T10:41:08Z, 48.22955, 46, 53.600002, 56.093, 54.437, 53.75, 54, 47, 46.68, 14, 1014.00244, 27.37843
2025-09-11T10:41:13Z, 48.22955, 47, 53.5, 55.843, 54.5, 54, 54, 47, 46.68, 14, 1013.76074, 27.37843
2025-09-11T10:41:18Z, 48.22955, 47, 53.5, 56.062, 54.593, 54, 54, 47, 46.68, 14, 1014.23193, 28.170092
2025-09-11T10:41:23Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.67, 14, 1014.1553, 27.045706
2025-09-11T10:41:28Z, 48.22955, 46, 53.5, 55.687, 54.531, 53.85, 54, 47, 46.66, 14, 1014.11475, 26.940697
2025-09-11T10:41:33Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.66, 14, 1014.12646, 27.018097
2025-09-11T10:41:38Z, 48.22955, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.67, 14, 1013.8745, 27.018097
2025-09-11T10:41:43Z, 48.22955, 47, 53.600002, 55.843, 54.468, 53.85, 54, 47, 46.66, 14, 1013.94727, 26.990421
2025-09-11T10:41:48Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.66, 14, 1014.10645, 26.950642
2025-09-11T10:41:53Z, 48.22955, 47, 53.5, 56.093, 54.937, 54, 54, 47, 46.65, 14, 1013.9512, 26.932892
2025-09-11T10:41:58Z, 48.22955, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.67, 14, 1014.104, 27.12323
2025-09-11T10:42:03Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.66, 14, 1014.1543, 27.075645
2025-09-11T10:42:08Z, 48.22955, 46, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.67, 14, 1013.9614, 27.038023
2025-09-11T10:42:13Z, 48.22955, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.68, 14, 1013.8716, 26.960587
2025-09-11T10:42:18Z, 48.22955, 46, 53.5, 56, 54.468, 53.85, 54, 47, 46.68, 14, 1014.23193, 27.018097
2025-09-11T10:42:23Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.69, 14, 1014.11865, 27.140768
2025-09-11T10:42:28Z, 48.1685, 46, 53.5, 55.937, 54.375, 53.79, 54, 47, 46.69, 14, 1014.2495, 27.075645
2025-09-11T10:42:33Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.66, 14, 1014.063, 26.950642
2025-09-11T10:42:38Z, 48.22955, 47, 53.5, 55.937, 54.906, 53.79, 54, 47, 46.66, 14, 1014.0117, 27.095604
2025-09-11T10:42:43Z, 48.22955, 46, 53.5, 56.156, 54.812, 53.82, 54, 47, 46.66, 14, 1014.28516, 27.208366
2025-09-11T10:42:48Z, 48.22955, 46, 53.5, 56.031, 54.5, 54, 54, 47, 46.64, 14, 1013.98584, 27.483631
2025-09-11T10:42:53Z, 48.1685, 47, 53.600002, 55.968, 54.75, 53.91, 54, 47, 46.66, 14, 1014.063, 27.265984
2025-09-11T10:42:58Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.67, 14, 1013.97314, 27.340982
2025-09-11T10:43:03Z, 48.22955, 46, 53.600002, 55.812, 54.718, 53.79, 54, 47, 46.66, 14, 1013.9116, 27.330896
2025-09-11T10:43:08Z, 48.22955, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.68, 14, 1014.08154, 27.408737
2025-09-11T10:43:13Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.66, 14, 1014.0659, 27.789413
2025-09-11T10:43:18Z, 48.22955, 46, 53.5, 56.156, 54.468, 53.79, 54, 47, 46.67, 14, 1013.9614, 27.408737
2025-09-11T10:43:23Z, 48.10745, 47, 53.5, 56.437, 54.593, 53.91, 54, 47, 46.66, 14, 1014.12256, 27.320812
2025-09-11T10:43:28Z, 48.22955, 46, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.66, 14, 1014.20557, 27.37843
2025-09-11T10:43:33Z, 48.22955, 47, 53.5, 56, 54.687, 53.82, 54, 47, 46.67, 14, 1014.334, 27.340982
2025-09-11T10:43:38Z, 48.1685, 46, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.65, 14, 1014.1885, 27.748442
2025-09-11T10:43:43Z, 48.22955, 46, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.66, 14, 1014.17773, 27.103235
2025-09-11T10:43:48Z, 48.22955, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1014.2788, 27.055685
2025-09-11T10:43:53Z, 48.22955, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.66, 14, 1014.20166, 27.673828
2025-09-11T10:43:58Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.66, 14, 1014.0947, 27.2184
2025-09-11T10:44:03Z, 48.1685, 47, 53.5, 55.843, 55.062, 53.88, 54, 47, 46.67, 14, 1014.0249, 28.180475
2025-09-11T10:44:08Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.66, 14, 1013.9551, 27.153221
2025-09-11T10:44:13Z, 48.2906, 47, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.66, 14, 1014.1738, 27.41884
2025-09-11T10:44:18Z, 48.22955, 47, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.67, 14, 1014.30225, 27.075645
2025-09-11T10:44:23Z, 48.1685, 45, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.66, 14, 1013.9917, 26.83772
2025-09-11T10:44:28Z, 48.1685, 47, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.66, 14, 1013.94336, 27.371239
2025-09-11T10:44:33Z, 48.22955, 46, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.66, 14, 1014.0947, 26.875397
2025-09-11T10:44:38Z, 48.1685, 46, 53.600002, 56.062, 54.468, 53.75, 54, 47, 46.66, 14, 1013.9243, 27.02806
2025-09-11T10:44:43Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.66, 14, 1014.03955, 26.980476
2025-09-11T10:44:48Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.66, 14, 1013.8135, 27.170815
2025-09-11T10:44:53Z, 48.1685, 48, 53.600002, 56.031, 54.843, 53.94, 54, 47, 46.65, 14, 1014.18066, 27.065664
2025-09-11T10:44:58Z, 48.1685, 46, 53.5, 55.937, 54.812, 53.85, 54, 47, 46.65, 14, 1014.2046, 27.113232
2025-09-11T10:45:03Z, 48.22955, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.67, 14, 1013.83496, 26.970531
2025-09-11T10:45:08Z, 48.22955, 47, 53.600002, 56.093, 54.812, 53.82, 54, 47, 46.66, 14, 1014.01074, 27.038023
2025-09-11T10:45:13Z, 48.22955, 46, 53.5, 56.031, 54.75, 53.75, 54, 47, 46.66, 14, 1014.2095, 26.920807
2025-09-11T10:45:18Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.63, 14, 1013.79736, 27.245884
2025-09-11T10:45:23Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.65, 14, 1014.1255, 27.293432
2025-09-11T10:45:28Z, 48.22955, 47, 53.5, 56.187, 54.437, 53.85, 54, 47, 46.66, 14, 1014.19385, 27.588903
2025-09-11T10:45:33Z, 48.22955, 46, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.67, 14, 1014.1118, 27.371239
2025-09-11T10:45:38Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.94, 54, 47, 46.64, 14, 1014.15967, 27.361153
2025-09-11T10:45:43Z, 48.22955, 47, 53.5, 55.906, 54.843, 53.82, 54, 47, 46.66, 14, 1013.87305, 26.950642
2025-09-11T10:45:48Z, 48.22955, 46, 53.5, 55.968, 54.593, 53.82, 54, 47, 46.66, 14, 1014.09863, 26.875397
2025-09-11T10:45:53Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.66, 14, 1014.17773, 27.320812
2025-09-11T10:45:58Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.67, 14, 1014.0801, 27.313568
2025-09-11T10:46:03Z, 48.22955, 47, 53.600002, 55.875, 54.5, 53.82, 54, 47, 46.64, 14, 1014.0488, 27.37843
2025-09-11T10:46:08Z, 48.22955, 45, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.66, 14, 1014.3721, 27.208366
2025-09-11T10:46:13Z, 48.22955, 48, 53.5, 56.25, 54.531, 54.07, 54, 47, 46.66, 14, 1013.96387, 27.075645
2025-09-11T10:46:18Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.82, 54, 47, 46.65, 14, 1014.1094, 27.476562
2025-09-11T10:46:23Z, 48.22955, 48, 53.5, 56.187, 54.875, 53.82, 54, 47, 46.65, 14, 1014.17285, 26.932892
2025-09-11T10:46:28Z, 48.22955, 47, 53.600002, 55.906, 54.531, 53.91, 54, 47, 46.65, 14, 1014.17285, 27.816477
2025-09-11T10:46:33Z, 48.22955, 47, 53.600002, 55.843, 54.687, 53.88, 54, 47, 46.67, 14, 1013.96533, 27.008135
2025-09-11T10:46:38Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.65, 14, 1014.1929, 27.075645
2025-09-11T10:46:43Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.65, 14, 1014.1411, 27.323635
2025-09-11T10:46:48Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.67, 14, 1013.89795, 27.055685
2025-09-11T10:46:53Z, 48.1685, 45, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.66, 14, 1014.0039, 26.900917
2025-09-11T10:46:58Z, 48.1685, 47, 53.5, 55.937, 55, 53.69, 54, 47, 46.66, 14, 1014.2334, 27.093237
2025-09-11T10:47:03Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.65, 14, 1014.24805, 27.320812
2025-09-11T10:47:08Z, 48.22955, 47, 53.5, 55.937, 54.781, 53.88, 54, 47, 46.66, 14, 1014.12646, 27.493769
2025-09-11T10:47:13Z, 48.22955, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.68, 14, 1014.1963, 27.84726
2025-09-11T10:47:18Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.68, 14, 1014.08936, 27.02806
2025-09-11T10:47:23Z, 48.22955, 46, 53.5, 55.937, 54.656, 53.75, 54, 47, 46.69, 14, 1014.27734, 26.960587
2025-09-11T10:47:28Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.68, 14, 1014.0298, 27.02806
2025-09-11T10:47:33Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.69, 14, 1013.9878, 27.388533
2025-09-11T10:47:38Z, 48.1685, 48, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.67, 14, 1013.99316, 27.18083
2025-09-11T10:47:43Z, 48.22955, 48, 53.5, 56.093, 54.906, 53.82, 54, 47, 46.69, 14, 1014.1543, 26.895216
2025-09-11T10:47:48Z, 48.22955, 46, 53.600002, 55.906, 54.843, 53.88, 54, 47, 46.68, 14, 1014.2197, 27.12323
2025-09-11T10:47:53Z, 48.22955, 47, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.68, 14, 1014.0259, 26.808044
2025-09-11T10:47:58Z, 48.1685, 46, 53.5, 56, 54.531, 53.82, 54, 47, 46.69, 14, 1014.083, 27.41884
2025-09-11T10:48:03Z, 48.10745, 47, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.69, 14, 1013.9922, 26.922964
2025-09-11T10:48:08Z, 48.1685, 47, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.69, 14, 1014.103, 27.2184
2025-09-11T10:48:13Z, 48.1685, 48, 53.600002, 56.156, 54.468, 53.85, 54, 47, 46.7, 14, 1014.0884, 28.180475
2025-09-11T10:48:18Z, 48.22955, 46, 53.5, 56.093, 54.625, 54, 54, 47, 46.66, 14, 1014.2212, 27.276033
2025-09-11T10:48:23Z, 48.1685, 47, 53.5, 56, 54.593, 53.91, 54, 47, 46.69, 14, 1014.19775, 27.273296
2025-09-11T10:48:28Z, 48.1685, 48, 53.5, 55.875, 55, 53.85, 54, 47, 46.68, 14, 1013.8281, 26.940697
2025-09-11T10:48:33Z, 48.22955, 47, 53.5, 56.125, 54.593, 53.82, 54, 47, 46.69, 14, 1014.2095, 26.998173
2025-09-11T10:48:38Z, 48.1685, 47, 53.5, 56.093, 54.843, 53.82, 54, 47, 46.68, 14, 1013.8242, 27.140768
2025-09-11T10:48:43Z, 48.22955, 47, 53.5, 56.25, 54.5, 53.88, 54, 47, 46.67, 14, 1013.99316, 26.950642
2025-09-11T10:48:48Z, 48.1685, 45, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.68, 14, 1014.1802, 27.340982
2025-09-11T10:48:53Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.68, 14, 1014.0576, 27.684036
2025-09-11T10:48:58Z, 48.1685, 47, 53.5, 56.187, 54.468, 54.07, 54, 47, 46.69, 14, 1014.1582, 27.038023
2025-09-11T10:49:03Z, 48.1685, 47, 53.5, 56.25, 54.437, 53.91, 54, 47, 46.69, 14, 1014.0552, 27.53118
2025-09-11T10:49:08Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.69, 14, 1013.95654, 27.103235
2025-09-11T10:49:13Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.7, 14, 1014.187, 27.083239
2025-09-11T10:49:18Z, 48.22955, 47, 53.600002, 55.812, 54.5, 53.79, 54, 47, 46.7, 14, 1014.13574, 26.940697
2025-09-11T10:49:23Z, 48.1685, 45, 53.600002, 55.937, 54.75, 53.85, 54, 47, 46.71, 14, 1014.0298, 27.045706
2025-09-11T10:49:28Z, 48.1685, 46, 53.600002, 55.718, 54.531, 53.79, 54, 47, 46.69, 14, 1014.04736, 27.113232
2025-09-11T10:49:33Z, 48.22955, 46, 53.600002, 56.218, 54.406, 53.79, 54, 47, 46.69, 14, 1014.1582, 27.969439
2025-09-11T10:49:38Z, 48.22955, 47, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.7, 14, 1013.9497, 27.473494
2025-09-11T10:49:43Z, 48.22955, 46, 53.5, 56, 54.468, 53.91, 54, 47, 46.71, 14, 1014.1172, 27.245884
2025-09-11T10:49:48Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.7, 14, 1014.13184, 27.255934
2025-09-11T10:49:53Z, 48.22955, 45, 53.600002, 55.812, 54.562, 53.69, 54, 47, 46.69, 14, 1014.28125, 26.932892
2025-09-11T10:49:58Z, 48.22955, 48, 53.5, 55.875, 54.906, 53.91, 54, 47, 46.67, 14, 1014.0249, 27.473494
2025-09-11T10:50:03Z, 48.22955, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.68, 14, 1014.042, 26.895216
2025-09-11T10:50:08Z, 48.22955, 48, 53.600002, 55.812, 54.687, 53.85, 54, 47, 46.67, 14, 1014.05273, 27.133226
2025-09-11T10:50:13Z, 48.1685, 45, 53.5, 55.906, 54.562, 53.97, 54, 47, 46.68, 14, 1014.0381, 27.12323
2025-09-11T10:50:18Z, 48.1685, 47, 53.600002, 55.781, 54.625, 53.85, 54, 47, 46.66, 14, 1014.3408, 27.045706
2025-09-11T10:50:23Z, 48.1685, 47, 53.600002, 56.093, 54.406, 54, 54, 47, 46.66, 14, 1013.9917, 26.990421
2025-09-11T10:50:28Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.68, 14, 1014.0537, 27.351067
2025-09-11T10:50:33Z, 48.1685, 48, 53.600002, 55.812, 54.625, 53.79, 54, 47, 46.69, 14, 1014.1743, 26.865486
2025-09-11T10:50:38Z, 48.1685, 46, 53.600002, 55.906, 54.875, 53.82, 54, 47, 46.66, 14, 1014.3921, 27.150784
2025-09-11T10:50:43Z, 48.22955, 47, 53.5, 56.218, 54.531, 53.97, 54, 47, 46.66, 14, 1014.166, 26.885307
2025-09-11T10:50:48Z, 48.1685, 47, 53.600002, 55.906, 54.75, 53.85, 54, 47, 46.64, 14, 1014.2949, 27.103235
2025-09-11T10:50:53Z, 48.22955, 47, 53.600002, 55.843, 54.718, 53.88, 54, 47, 46.67, 14, 1014.06445, 27.133226
2025-09-11T10:50:58Z, 48.1685, 46, 53.5, 56.343, 54.718, 53.91, 54, 47, 46.68, 14, 1014.2915, 27.188301
2025-09-11T10:51:03Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.68, 14, 1014.1367, 27.64666
2025-09-11T10:51:08Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.68, 14, 1013.9546, 27.208366
2025-09-11T10:51:13Z, 48.10745, 46, 53.600002, 55.812, 54.625, 53.75, 54, 47, 46.69, 14, 1014.1504, 26.980476
2025-09-11T10:51:18Z, 48.1685, 46, 53.5, 55.875, 54.875, 53.94, 54, 47, 46.68, 14, 1013.9707, 26.865486
2025-09-11T10:51:23Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.69, 14, 1014.1582, 27.133226
2025-09-11T10:51:28Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.69, 14, 1014.3091, 28.244423
2025-09-11T10:51:33Z, 48.10745, 47, 53.5, 55.875, 54.718, 54.04, 54, 47, 46.67, 14, 1014.13965, 26.865486
2025-09-11T10:51:38Z, 48.22955, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.68, 14, 1014.1011, 27.12323
2025-09-11T10:51:43Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.69, 14, 1014.20557, 26.913036
2025-09-11T10:51:48Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.75, 54, 47, 46.7, 14, 1014.2031, 26.980476
2025-09-11T10:51:53Z, 48.1685, 47, 53.5, 56, 54.5, 53.85, 54, 47, 46.68, 14, 1014.0259, 27.398634
2025-09-11T10:51:58Z, 48.22955, 46, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.67, 14, 1014.14355, 27.113232
2025-09-11T10:52:03Z, 48.22955, 48, 53.5, 55.937, 54.812, 53.85, 54, 47, 46.68, 14, 1014.1846, 27.599075
2025-09-11T10:52:08Z, 48.1685, 46, 53.600002, 56.281, 54.531, 53.72, 54, 47, 46.69, 14, 1013.98, 27.055685
2025-09-11T10:52:13Z, 48.1685, 46, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.7, 14, 1013.83105, 26.932892
2025-09-11T10:52:18Z, 48.1685, 48, 53.5, 56.062, 54.75, 53.88, 54, 47, 46.7, 14, 1014.13184, 27.313568
2025-09-11T10:52:23Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.69, 14, 1013.8335, 26.932892
2025-09-11T10:52:28Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.68, 14, 1014.1802, 26.940697
2025-09-11T10:52:33Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.66, 14, 1014.16113, 26.932892
2025-09-11T10:52:38Z, 48.1685, 46, 53.600002, 55.906, 54.531, 53.85, 54, 47, 46.67, 14, 1014.1157, 27.038023
2025-09-11T10:52:43Z, 48.1685, 46, 53.5, 56.093, 54.593, 53.82, 54, 47, 46.67, 14, 1013.98535, 27.351067
2025-09-11T10:52:48Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.66, 14, 1014.10645, 26.990421
2025-09-11T10:52:53Z, 48.22955, 46, 53.600002, 55.843, 54.531, 53.82, 54, 47, 46.66, 14, 1014.0869, 26.883255
2025-09-11T10:52:58Z, 48.22955, 48, 53.600002, 55.812, 54.593, 53.75, 54, 47, 46.67, 14, 1014.15137, 27.113232
2025-09-11T10:53:03Z, 48.22955, 46, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.66, 14, 1014.02734, 26.922964
2025-09-11T10:53:08Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1014.1421, 27.558384
2025-09-11T10:53:13Z, 48.1685, 46, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.67, 14, 1014.0171, 26.913036
2025-09-11T10:53:18Z, 48.1685, 47, 53.5, 55.937, 54.437, 54.07, 54, 47, 46.68, 14, 1014.00244, 27.018097
2025-09-11T10:53:23Z, 48.10745, 47, 53.600002, 56.062, 54.625, 53.85, 54, 47, 46.67, 14, 1014.0249, 26.922964
2025-09-11T10:53:28Z, 48.22955, 48, 53.5, 55.937, 54.875, 53.85, 54, 47, 46.68, 14, 1014.16455, 26.980476
2025-09-11T10:53:33Z, 48.1685, 46, 53.5, 56.093, 54.781, 53.88, 54, 47, 46.7, 14, 1014.1636, 27.599075
2025-09-11T10:53:38Z, 48.1685, 46, 53.600002, 56.031, 54.531, 53.94, 54, 47, 46.7, 14, 1014.2505, 27.456322
2025-09-11T10:53:43Z, 48.22955, 46, 53.600002, 56.031, 54.75, 53.85, 54, 47, 46.69, 14, 1014.0635, 27.381323
2025-09-11T10:53:48Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.7, 14, 1014.084, 27.188301
2025-09-11T10:53:53Z, 48.1685, 48, 53.600002, 56.375, 54.5, 53.75, 54, 47, 46.69, 14, 1014.03955, 27.02806
2025-09-11T10:53:58Z, 48.1685, 46, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.68, 14, 1013.9707, 27.408737
2025-09-11T10:54:03Z, 48.1685, 47, 53.600002, 56.25, 54.593, 53.82, 54, 47, 46.67, 14, 1014.14355, 27.541336
2025-09-11T10:54:08Z, 48.1685, 47, 53.5, 56, 55, 53.97, 54, 47, 46.68, 14, 1014.0459, 27.065664
2025-09-11T10:54:13Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.69, 14, 1014.333, 26.875397
2025-09-11T10:54:18Z, 48.10745, 45, 53.600002, 55.75, 54.781, 53.82, 54, 47, 46.66, 14, 1014.0669, 27.025745
2025-09-11T10:54:23Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.63, 14, 1014.0913, 27.283365
2025-09-11T10:54:28Z, 48.22955, 46, 53.5, 56.156, 54.468, 53.88, 54, 47, 46.65, 14, 1014.2007, 26.970531
2025-09-11T10:54:33Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.79, 54, 47, 46.66, 14, 1014.0869, 26.990421
2025-09-11T10:54:38Z, 48.22955, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.66, 14, 1014.02734, 27.18083
2025-09-11T10:54:43Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.66, 14, 1013.88477, 26.998173
2025-09-11T10:54:48Z, 48.1685, 47, 53.5, 55.968, 54.343, 53.88, 54, 47, 46.67, 14, 1014.0088, 27.521025
2025-09-11T10:54:53Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.66, 14, 1014.12256, 26.855577
2025-09-11T10:54:58Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.67, 14, 1014.0132, 27.160799
2025-09-11T10:55:03Z, 48.1685, 46, 53.5, 55.906, 54.781, 53.79, 54, 47, 46.67, 14, 1014.001, 27.113232
2025-09-11T10:55:08Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.67, 14, 1013.9497, 26.980476
2025-09-11T10:55:13Z, 48.22955, 47, 53.5, 55.687, 54.718, 53.85, 54, 47, 46.67, 14, 1014.0049, 27.313568
2025-09-11T10:55:18Z, 48.22955, 47, 53.600002, 56.062, 54.5, 53.85, 54, 47, 46.65, 14, 1014.1885, 27.055685
2025-09-11T10:55:23Z, 48.1685, 48, 53.600002, 56, 54.593, 53.85, 54, 47, 46.66, 14, 1014.2363, 26.970531
2025-09-11T10:55:28Z, 48.1685, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.67, 14, 1014.0327, 27.018097
2025-09-11T10:55:33Z, 48.22955, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.67, 14, 1014.1001, 27.008135
2025-09-11T10:55:38Z, 48.1685, 46, 53.600002, 56.031, 54.468, 53.97, 54, 47, 46.68, 14, 1014.0259, 27.37843
2025-09-11T10:55:43Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.68, 14, 1014.0298, 26.922964
2025-09-11T10:55:48Z, 48.1685, 46, 53.600002, 56.218, 54.593, 53.79, 54, 47, 46.67, 14, 1014.13574, 26.980476
2025-09-11T10:55:53Z, 48.22955, 46, 53.600002, 56.062, 54.781, 53.85, 54, 47, 46.69, 14, 1014.10693, 26.903109
2025-09-11T10:55:58Z, 48.22955, 46, 53.5, 56, 54.562, 53.94, 54, 47, 46.65, 14, 1014.17676, 27.055685
2025-09-11T10:56:03Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.66, 14, 1013.9839, 27.113232
2025-09-11T10:56:08Z, 48.22955, 46, 53.600002, 56.187, 54.75, 53.85, 54, 47, 46.66, 14, 1013.8574, 27.133226
2025-09-11T10:56:13Z, 48.1685, 48, 53.600002, 56.281, 54.468, 53.91, 54, 47, 46.66, 14, 1014.0581, 26.932892
2025-09-11T10:56:18Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.63, 14, 1013.9487, 27.008135
2025-09-11T10:56:23Z, 48.1685, 45, 53.5, 55.843, 54.937, 53.79, 54, 47, 46.67, 14, 1014.05664, 27.103235
2025-09-11T10:56:28Z, 48.1685, 46, 53.600002, 55.906, 54.812, 53.75, 54, 47, 46.63, 14, 1014.04395, 28.693521
2025-09-11T10:56:33Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.65, 14, 1014.08594, 27.313568
2025-09-11T10:56:38Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.94, 54, 47, 46.65, 14, 1014.09766, 28.503183
2025-09-11T10:56:43Z, 48.1685, 46, 53.600002, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1014.0845, 27.836998
2025-09-11T10:56:48Z, 48.1685, 47, 53.5, 55.718, 54.656, 53.85, 54, 47, 46.65, 14, 1014.062, 28.217676
2025-09-11T10:56:53Z, 48.1685, 46, 53.5, 55.812, 54.625, 54, 54, 47, 46.65, 14, 1014.08594, 29.50246
2025-09-11T10:56:58Z, 48.1685, 46, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.66, 14, 1013.8887, 27.41884
2025-09-11T10:57:03Z, 48.1685, 47, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.66, 14, 1013.9956, 27.853748
2025-09-11T10:57:08Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.82, 54, 47, 46.66, 14, 1014.10254, 27.18083
2025-09-11T10:57:13Z, 48.1685, 47, 53.5, 55.718, 54.843, 53.85, 54, 47, 46.64, 14, 1014.1123, 27.276033
2025-09-11T10:57:18Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.65, 14, 1014.01855, 27.113232
2025-09-11T10:57:23Z, 48.1685, 48, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.67, 14, 1014.0923, 26.932892
2025-09-11T10:57:28Z, 48.1685, 47, 53.5, 55.875, 54.437, 54.04, 54, 47, 46.65, 14, 1013.99854, 27.323635
2025-09-11T10:57:33Z, 48.10745, 47, 53.5, 55.937, 54.656, 53.82, 54, 47, 46.67, 14, 1013.8706, 27.045706
2025-09-11T10:57:38Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.66, 14, 1014.18555, 27.02806
2025-09-11T10:57:43Z, 48.1685, 47, 53.600002, 56.031, 54.406, 53.75, 54, 47, 46.69, 14, 1014.0552, 26.998173
2025-09-11T10:57:48Z, 48.10745, 48, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.67, 14, 1013.8506, 27.170815
2025-09-11T10:57:53Z, 48.1685, 45, 53.5, 55.875, 54.875, 53.97, 54, 47, 46.64, 14, 1014.0215, 27.446201
2025-09-11T10:57:58Z, 48.1685, 47, 53.600002, 55.75, 54.593, 53.82, 54, 47, 46.67, 14, 1014.20703, 27.351067
2025-09-11T10:58:03Z, 48.1685, 47, 53.600002, 56.062, 54.562, 53.75, 54, 47, 46.69, 14, 1014.1504, 27.853748
2025-09-11T10:58:08Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.67, 14, 1014.0801, 27.503906
2025-09-11T10:58:13Z, 48.22955, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.67, 14, 1014.05273, 26.932892
2025-09-11T10:58:18Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.69, 14, 1014.0674, 27.188301
2025-09-11T10:58:23Z, 48.22955, 47, 53.5, 56.218, 54.437, 53.75, 54, 47, 46.69, 14, 1014.27344, 26.913036
2025-09-11T10:58:28Z, 48.1685, 47, 53.5, 56.125, 54.406, 53.85, 54, 47, 46.68, 14, 1013.91504, 26.940697
2025-09-11T10:58:33Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.69, 14, 1014.04736, 27.208366
2025-09-11T10:58:38Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.88, 54, 47, 46.69, 14, 1014.27344, 27.018097
2025-09-11T10:58:43Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.68, 14, 1014.06934, 26.903109
2025-09-11T10:58:48Z, 48.10745, 48, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.66, 14, 1014.01953, 26.998173
2025-09-11T10:58:53Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.66, 14, 1013.95996, 26.885307
2025-09-11T10:58:58Z, 48.1685, 46, 53.5, 56.187, 54.437, 53.82, 54, 47, 46.68, 14, 1014.00635, 27.208366
2025-09-11T10:59:03Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.67, 14, 1014.021, 27.673828
2025-09-11T10:59:08Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.79, 54, 47, 46.65, 14, 1014.2363, 27.075645
2025-09-11T10:59:13Z, 48.22955, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.68, 14, 1014.16455, 26.82783
2025-09-11T10:59:18Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.66, 14, 1013.95996, 27.000366
2025-09-11T10:59:23Z, 48.1685, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.68, 14, 1013.91504, 27.065664
2025-09-11T10:59:28Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.91, 54, 47, 46.67, 14, 1014.0884, 27.143225
2025-09-11T10:59:33Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.67, 14, 1014.07227, 27.02806
2025-09-11T10:59:38Z, 48.22955, 47, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.67, 14, 1014.20703, 26.990421
2025-09-11T10:59:43Z, 48.22955, 47, 53.600002, 56.031, 54.468, 53.94, 54, 47, 46.69, 14, 1013.73486, 26.903109
2025-09-11T10:59:48Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.68, 14, 1014.1133, 27.398634
2025-09-11T10:59:53Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.68, 14, 1013.8794, 26.865486
2025-09-11T10:59:58Z, 48.22955, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.67, 14, 1014.06836, 27.055685
2025-09-11T11:00:03Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.97, 54, 47, 46.68, 14, 1014.1094, 27.293432
2025-09-11T11:00:08Z, 48.1685, 48, 53.600002, 55.843, 54.75, 53.88, 54, 47, 46.67, 14, 1014.1001, 27.055685
2025-09-11T11:00:13Z, 48.1685, 48, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.68, 14, 1013.91895, 27.075645
2025-09-11T11:00:18Z, 48.1685, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.66, 14, 1014.07764, 27.150784
2025-09-11T11:00:23Z, 48.1685, 47, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.65, 14, 1013.8999, 26.960587
2025-09-11T11:00:28Z, 48.1685, 48, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.66, 14, 1013.9878, 26.942818
2025-09-11T11:00:33Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.68, 14, 1014.1885, 26.980476
2025-09-11T11:00:38Z, 48.1685, 47, 53.600002, 55.968, 54.5, 53.91, 54, 47, 46.65, 14, 1014.1968, 27.265984
2025-09-11T11:00:43Z, 48.1685, 47, 53.600002, 55.968, 54.562, 53.85, 54, 47, 46.68, 14, 1014.1924, 26.913036
2025-09-11T11:00:48Z, 48.1685, 46, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.68, 14, 1014.022, 27.02806
2025-09-11T11:00:53Z, 48.22955, 48, 53.600002, 55.968, 54.781, 53.72, 54, 47, 46.68, 14, 1013.92725, 26.998173
2025-09-11T11:00:58Z, 48.1685, 46, 53.5, 56, 54.531, 53.91, 54, 47, 46.68, 14, 1014.00244, 27.103235
2025-09-11T11:01:03Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.69, 14, 1014.103, 27.160799
2025-09-11T11:01:08Z, 48.10745, 47, 53.600002, 56.312, 54.656, 53.79, 54, 47, 46.68, 14, 1014.2041, 27.018097
2025-09-11T11:01:13Z, 48.1685, 47, 53.5, 56.187, 54.375, 53.75, 54, 47, 46.64, 14, 1013.98193, 26.873327
2025-09-11T11:01:18Z, 48.1685, 46, 53.5, 56.312, 54.593, 53.79, 54, 47, 46.68, 14, 1013.76465, 26.960587
2025-09-11T11:01:23Z, 48.1685, 48, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.66, 14, 1013.9009, 26.905127
2025-09-11T11:01:28Z, 48.22955, 46, 53.5, 56.031, 54.593, 53.82, 54, 47, 46.66, 14, 1014.10254, 27.483631
2025-09-11T11:01:33Z, 48.1685, 47, 53.5, 56.187, 54.562, 53.69, 54, 47, 46.66, 14, 1014.18555, 26.922964
2025-09-11T11:01:38Z, 48.1685, 47, 53.5, 56.062, 54.75, 54, 54, 47, 46.64, 14, 1014.1836, 27.795956
2025-09-11T11:01:43Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1014.062, 26.932892
2025-09-11T11:01:48Z, 48.22955, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.64, 14, 1013.958, 26.998173
2025-09-11T11:01:53Z, 48.1685, 48, 53.5, 56, 54.406, 53.94, 54, 47, 46.65, 14, 1014.1094, 27.2184
2025-09-11T11:01:58Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1013.99365, 27.53118
2025-09-11T11:02:03Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.64, 14, 1013.9541, 27.493769
2025-09-11T11:02:08Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.66, 14, 1014.18994, 27.456322
2025-09-11T11:02:13Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.63, 14, 1014.0596, 27.361153
2025-09-11T11:02:18Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.66, 14, 1013.897, 27.568558
2025-09-11T11:02:23Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.68, 14, 1014.1763, 26.913036
2025-09-11T11:02:28Z, 48.1685, 45, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.68, 14, 1013.99854, 26.980476
2025-09-11T11:02:33Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.91, 54, 47, 46.68, 14, 1014.0381, 26.960587
2025-09-11T11:02:38Z, 48.22955, 46, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.67, 14, 1013.83105, 26.922964
2025-09-11T11:02:43Z, 48.22955, 46, 53.5, 55.968, 54.5, 54, 54, 47, 46.67, 14, 1014.07227, 27.095604
2025-09-11T11:02:48Z, 48.10745, 46, 53.600002, 55.781, 54.625, 53.85, 54, 47, 46.67, 14, 1013.9614, 27.103235
2025-09-11T11:02:53Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.66, 14, 1014.12256, 26.970531
2025-09-11T11:02:58Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.68, 14, 1013.91113, 27.293432
2025-09-11T11:03:03Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.68, 14, 1013.9072, 26.847614
2025-09-11T11:03:08Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.66, 14, 1014.0669, 27.248497
2025-09-11T11:03:13Z, 48.1685, 47, 53.5, 56, 54.5, 53.82, 54, 47, 46.68, 14, 1014.125, 26.885307
2025-09-11T11:03:18Z, 48.1685, 47, 53.5, 56.187, 54.468, 53.79, 54, 47, 46.68, 14, 1013.99414, 27.170815
2025-09-11T11:03:23Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.69, 14, 1013.95264, 26.942818
2025-09-11T11:03:28Z, 48.10745, 46, 53.600002, 55.875, 54.5, 53.82, 54, 47, 46.69, 14, 1014.01953, 27.143225
2025-09-11T11:03:33Z, 48.1685, 47, 53.5, 56.312, 54.625, 53.82, 54, 47, 46.68, 14, 1013.9668, 26.990421
2025-09-11T11:03:38Z, 48.1685, 49, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.68, 14, 1014.1211, 27.133226
2025-09-11T11:03:43Z, 48.22955, 46, 53.5, 56.281, 54.531, 53.79, 54, 47, 46.68, 14, 1013.78467, 26.990421
2025-09-11T11:03:48Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.66, 14, 1014.1738, 27.075645
2025-09-11T11:03:53Z, 48.1685, 47, 53.5, 56.25, 54.718, 53.82, 54, 47, 46.67, 14, 1014.0327, 27.160799
2025-09-11T11:03:58Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.94, 54, 47, 46.68, 14, 1014.1367, 27.133226
2025-09-11T11:04:03Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.65, 14, 1014.0659, 27.66362
2025-09-11T11:04:08Z, 48.1685, 47, 53.600002, 55.75, 54.437, 53.79, 54, 47, 46.68, 14, 1014.00635, 27.085625
2025-09-11T11:04:13Z, 48.1685, 47, 53.600002, 56.187, 54.437, 53.75, 54, 47, 46.67, 14, 1013.99316, 28.017006
2025-09-11T11:04:18Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.67, 14, 1013.91016, 27.075645
2025-09-11T11:04:23Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.67, 14, 1014.04834, 26.913036
2025-09-11T11:04:28Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1014.145, 26.940697
2025-09-11T11:04:33Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.66, 14, 1013.92725, 26.950642
2025-09-11T11:04:38Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.65, 14, 1014.01465, 27.095604
2025-09-11T11:04:43Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.65, 14, 1013.9038, 26.950642
2025-09-11T11:04:48Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.82, 54, 47, 46.65, 14, 1013.9512, 27.093237
2025-09-11T11:04:53Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.66, 14, 1014.0708, 26.980476
2025-09-11T11:04:58Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.65, 14, 1013.9751, 27.075645
2025-09-11T11:05:03Z, 48.22955, 47, 53.5, 55.718, 54.875, 53.82, 54, 47, 46.63, 14, 1013.97656, 27.53118
2025-09-11T11:05:08Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.6, 14, 1014.05615, 27.12323
2025-09-11T11:05:13Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.64, 14, 1013.99756, 27.160799
2025-09-11T11:05:18Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.66, 14, 1014.19385, 27.038023
2025-09-11T11:05:23Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.66, 14, 1013.8452, 26.885307
2025-09-11T11:05:28Z, 48.1685, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.63, 14, 1013.94385, 26.990421
2025-09-11T11:05:33Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.6, 14, 1014.0547, 26.865486
2025-09-11T11:05:38Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.64, 14, 1014.1675, 27.361153
2025-09-11T11:05:43Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.63, 14, 1014.0991, 26.942818
2025-09-11T11:05:48Z, 48.1685, 47, 53.5, 56.093, 54.781, 53.91, 54, 47, 46.64, 14, 1014.1914, 26.998173
2025-09-11T11:05:53Z, 48.10745, 47, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.65, 14, 1014.1255, 26.885307
2025-09-11T11:05:58Z, 48.22955, 48, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.65, 14, 1013.6465, 26.883255
2025-09-11T11:06:03Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.79, 54, 47, 46.66, 14, 1013.9917, 27.18083
2025-09-11T11:06:08Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.97, 54, 47, 46.65, 14, 1013.92334, 27.12323
2025-09-11T11:06:13Z, 48.10745, 47, 53.600002, 56.031, 54.687, 53.91, 54, 47, 46.66, 14, 1014.0791, 27.2184
2025-09-11T11:06:18Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.66, 14, 1014.1421, 27.408737
2025-09-11T11:06:23Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.65, 14, 1014.18066, 27.255934
2025-09-11T11:06:28Z, 48.10745, 47, 53.5, 56.312, 55, 53.82, 54, 47, 46.64, 14, 1013.89453, 27.721378
2025-09-11T11:06:33Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.66, 14, 1014.2212, 27.008135
2025-09-11T11:06:38Z, 48.1685, 46, 53.5, 56.093, 54.781, 53.91, 54, 47, 46.64, 14, 1014.0093, 27.853748
2025-09-11T11:06:43Z, 48.1685, 46, 53.600002, 55.843, 54.656, 53.94, 54, 47, 46.67, 14, 1014.1553, 26.932892
2025-09-11T11:06:48Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.66, 14, 1014.2256, 27.170815
2025-09-11T11:06:53Z, 48.10745, 47, 53.600002, 55.843, 54.656, 53.75, 54, 47, 46.67, 14, 1014.22656, 26.932892
2025-09-11T11:06:58Z, 48.10745, 46, 53.5, 56.312, 54.656, 53.75, 54, 47, 46.68, 14, 1014.06934, 27.038023
2025-09-11T11:07:03Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.94, 54, 47, 46.67, 14, 1013.97314, 27.351067
2025-09-11T11:07:08Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.68, 14, 1013.85596, 27.065664
2025-09-11T11:07:13Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.67, 14, 1014.29443, 27.51087
2025-09-11T11:07:18Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.82, 54, 47, 46.68, 14, 1014.0459, 27.055685
2025-09-11T11:07:23Z, 48.1685, 47, 53.600002, 56.156, 54.5, 53.97, 54, 47, 46.66, 14, 1013.7505, 27.2184
2025-09-11T11:07:28Z, 48.22955, 45, 53.5, 55.781, 54.312, 53.88, 54, 47, 46.68, 14, 1014.2197, 27.286083
2025-09-11T11:07:33Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.72, 54, 47, 46.67, 14, 1014.0327, 26.970531
2025-09-11T11:07:38Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.66, 14, 1014.0791, 27.085625
2025-09-11T11:07:43Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.68, 14, 1014.23975, 26.825848
2025-09-11T11:07:48Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.69, 14, 1014.1387, 27.02806
2025-09-11T11:07:53Z, 48.1685, 46, 53.600002, 55.781, 54.968, 53.85, 54, 47, 46.68, 14, 1014.2041, 26.998173
2025-09-11T11:07:58Z, 48.1685, 48, 53.600002, 55.906, 54.593, 53.85, 54, 47, 46.68, 14, 1013.9468, 27.18083
2025-09-11T11:08:03Z, 48.1685, 47, 53.5, 55.906, 54.875, 53.79, 54, 47, 46.68, 14, 1013.8916, 26.903109
2025-09-11T11:08:08Z, 48.10745, 48, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.64, 14, 1014.2949, 27.008135
2025-09-11T11:08:13Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.69, 14, 1014.083, 26.950642
2025-09-11T11:08:18Z, 48.1685, 48, 53.600002, 55.781, 54.593, 53.79, 54, 47, 46.68, 14, 1014.0615, 27.18083
2025-09-11T11:08:23Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.67, 14, 1013.9458, 26.922964
2025-09-11T11:08:28Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.68, 14, 1014.042, 26.980476
2025-09-11T11:08:33Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.79, 54, 47, 46.66, 14, 1013.9956, 26.885307
2025-09-11T11:08:38Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.94, 54, 47, 46.68, 14, 1014.125, 26.942818
2025-09-11T11:08:43Z, 48.10745, 48, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.68, 14, 1014.3667, 27.005785
2025-09-11T11:08:48Z, 48.10745, 48, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.67, 14, 1014.3379, 26.960587
2025-09-11T11:08:53Z, 48.10745, 47, 53.600002, 56.031, 54.437, 53.72, 54, 47, 46.68, 14, 1014.01025, 27.063244
2025-09-11T11:08:58Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.67, 14, 1014.1675, 27.333704
2025-09-11T11:09:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.69, 14, 1014.03564, 28.286097
2025-09-11T11:09:08Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.69, 14, 1014.19775, 27.731604
2025-09-11T11:09:13Z, 48.10745, 47, 53.5, 56.218, 54.625, 53.82, 54, 47, 46.66, 14, 1014.0708, 27.293432
2025-09-11T11:09:18Z, 48.1685, 46, 53.600002, 56.031, 54.375, 53.88, 54, 47, 46.67, 14, 1014.2466, 27.463356
2025-09-11T11:09:23Z, 48.1685, 47, 53.5, 55.843, 54.937, 53.85, 54, 47, 46.68, 14, 1014.16846, 27.473494
2025-09-11T11:09:28Z, 48.10745, 45, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.68, 14, 1014.2637, 27.466442
2025-09-11T11:09:33Z, 48.1685, 46, 53.5, 56.218, 54.781, 53.72, 54, 47, 46.68, 14, 1014.022, 27.235832
2025-09-11T11:09:38Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.69, 14, 1013.97217, 27.320812
2025-09-11T11:09:43Z, 48.10745, 47, 53.600002, 55.875, 54.406, 53.79, 54, 47, 46.69, 14, 1014.01953, 27.330896
2025-09-11T11:09:48Z, 48.1685, 46, 53.600002, 55.843, 54.625, 53.75, 54, 47, 46.68, 14, 1013.9785, 27.684036
2025-09-11T11:09:53Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.72, 54, 47, 46.66, 14, 1013.9365, 27.313568
2025-09-11T11:09:58Z, 48.10745, 47, 53.600002, 55.906, 54.468, 53.94, 54, 47, 46.68, 14, 1014.1763, 27.235832
2025-09-11T11:10:03Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.69, 14, 1014.19775, 26.980476
2025-09-11T11:10:08Z, 48.1685, 47, 53.5, 56.125, 54.875, 53.88, 54, 47, 46.64, 14, 1014.1323, 27.2184
2025-09-11T11:10:13Z, 48.10745, 46, 53.600002, 56.031, 54.5, 53.75, 54, 47, 46.64, 14, 1014.0923, 27.361153
2025-09-11T11:10:18Z, 48.10745, 47, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.66, 14, 1014.27344, 26.98821
2025-09-11T11:10:23Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.66, 14, 1014.18164, 26.960587
2025-09-11T11:10:28Z, 48.10745, 45, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.67, 14, 1014.0171, 26.980476
2025-09-11T11:10:33Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.66, 54, 47, 46.68, 14, 1014.06934, 26.950642
2025-09-11T11:10:38Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.85, 54, 47, 46.67, 14, 1014.04834, 27.636469
2025-09-11T11:10:43Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.67, 14, 1014.1909, 27.235832
2025-09-11T11:10:48Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.65, 14, 1013.8877, 27.398634
2025-09-11T11:10:53Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.63, 14, 1014.3135, 27.493769
2025-09-11T11:10:58Z, 48.1685, 46, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.64, 14, 1014.0845, 27.265984
2025-09-11T11:11:03Z, 48.1685, 45, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.62, 14, 1013.9634, 27.130754
2025-09-11T11:11:08Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.63, 14, 1014.02686, 27.047985
2025-09-11T11:11:13Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.64, 14, 1014.0132, 26.903109
2025-09-11T11:11:18Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.64, 14, 1014.2549, 27.055685
2025-09-11T11:11:23Z, 48.22955, 48, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.64, 14, 1014.1719, 26.913036
2025-09-11T11:11:28Z, 48.1685, 46, 53.5, 56.187, 54.593, 53.91, 54, 47, 46.66, 14, 1013.8887, 27.2184
2025-09-11T11:11:33Z, 48.22955, 47, 53.5, 56.093, 54.531, 53.91, 54, 47, 46.66, 14, 1014.0708, 26.855577
2025-09-11T11:11:38Z, 48.22955, 47, 53.600002, 55.781, 54.781, 53.85, 54, 47, 46.64, 14, 1014.1323, 27.843472
2025-09-11T11:11:43Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.67, 14, 1014.0962, 26.980476
2025-09-11T11:11:48Z, 48.1685, 46, 53.600002, 55.843, 54.625, 53.69, 54, 47, 46.67, 14, 1013.9536, 27.055685
2025-09-11T11:11:53Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.66, 14, 1014.20557, 27.140768
2025-09-11T11:11:58Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.66, 14, 1014.10645, 27.038023
2025-09-11T11:12:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.67, 14, 1014.1909, 26.932892
2025-09-11T11:12:08Z, 48.10745, 46, 53.5, 55.843, 54.406, 54, 54, 47, 46.66, 14, 1014.03125, 27.008135
2025-09-11T11:12:13Z, 48.1685, 48, 53.5, 55.937, 54.875, 53.97, 54, 47, 46.66, 14, 1014.1304, 27.000366
2025-09-11T11:12:18Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.88, 54, 47, 46.66, 14, 1014.19775, 27.483631
2025-09-11T11:12:23Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.68, 14, 1014.1846, 27.000366
2025-09-11T11:12:28Z, 48.1685, 47, 53.5, 56, 54.75, 53.72, 54, 47, 46.67, 14, 1014.21875, 26.980476
2025-09-11T11:12:33Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.67, 14, 1014.1675, 26.913036
2025-09-11T11:12:38Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.66, 14, 1014.10645, 27.075645
2025-09-11T11:12:43Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.63, 14, 1014.2617, 27.398634
2025-09-11T11:12:48Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.64, 14, 1014.1084, 27.093237
2025-09-11T11:12:53Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.64, 14, 1014.22314, 26.922964
2025-09-11T11:12:58Z, 48.22955, 46, 53.600002, 55.906, 54.875, 53.85, 54, 47, 46.64, 14, 1014.0488, 27.045706
2025-09-11T11:13:03Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.64, 14, 1014.22314, 26.885307
2025-09-11T11:13:08Z, 48.22955, 46, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.64, 14, 1014.0132, 27.42596
2025-09-11T11:13:13Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.66, 14, 1014.2295, 26.980476
2025-09-11T11:13:18Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.66, 14, 1014.0947, 27.008135
2025-09-11T11:13:23Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.64, 14, 1014.3584, 26.932892
2025-09-11T11:13:28Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.79, 54, 47, 46.63, 14, 1013.9844, 27.018097
2025-09-11T11:13:33Z, 48.22955, 48, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.66, 14, 1014.249, 27.323635
2025-09-11T11:13:38Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.65, 14, 1014.15283, 27.095604
2025-09-11T11:13:43Z, 48.1685, 46, 53.5, 56.156, 54.875, 53.75, 54, 47, 46.65, 14, 1014.2202, 26.885307
2025-09-11T11:13:48Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.66, 14, 1014.083, 27.055685
2025-09-11T11:13:53Z, 48.10745, 47, 53.5, 56.187, 54.687, 53.85, 54, 47, 46.66, 14, 1014.0513, 26.922964
2025-09-11T11:13:58Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.65, 14, 1013.86816, 27.398634
2025-09-11T11:14:03Z, 48.1685, 47, 53.5, 56.343, 54.375, 53.82, 54, 47, 46.65, 14, 1014.0425, 28.25484
2025-09-11T11:14:08Z, 48.1685, 46, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.67, 14, 1014.04443, 27.045706
2025-09-11T11:14:13Z, 48.1685, 47, 53.600002, 55.906, 54.562, 53.82, 54, 47, 46.66, 14, 1013.9839, 26.932892
2025-09-11T11:14:18Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.67, 14, 1014.2866, 27.045706
2025-09-11T11:14:23Z, 48.1685, 46, 53.600002, 56, 54.562, 53.94, 54, 47, 46.66, 14, 1014.3721, 27.493769
2025-09-11T11:14:28Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.88, 54, 47, 46.66, 14, 1014.2969, 26.952745
2025-09-11T11:14:33Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.67, 14, 1014.2031, 26.903109
2025-09-11T11:14:38Z, 48.1685, 46, 53.5, 56.187, 54.75, 53.79, 54, 47, 46.67, 14, 1014.084, 27.055685
2025-09-11T11:14:43Z, 48.1685, 47, 53.5, 56.093, 54.687, 53.82, 54, 47, 46.68, 14, 1014.1963, 26.980476
2025-09-11T11:14:48Z, 48.1685, 48, 53.5, 56.093, 54.437, 53.88, 54, 47, 46.68, 14, 1014.3076, 27.558384
2025-09-11T11:14:53Z, 48.1685, 45, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.67, 14, 1014.124, 27.02806
2025-09-11T11:14:58Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.67, 14, 1013.7915, 27.55149
2025-09-11T11:15:03Z, 48.1685, 47, 53.5, 56.156, 54.875, 53.88, 54, 47, 46.64, 14, 1014.07666, 27.381323
2025-09-11T11:15:08Z, 48.1685, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.66, 14, 1014.1543, 27.60925
2025-09-11T11:15:13Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.75, 54, 47, 46.67, 14, 1014.07227, 27.605898
2025-09-11T11:15:18Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.67, 14, 1014.0405, 27.979752
2025-09-11T11:15:23Z, 48.1685, 48, 53.5, 56.218, 54.656, 53.85, 54, 47, 46.68, 14, 1014.1328, 27.018097
2025-09-11T11:15:28Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.68, 14, 1014.1924, 27.085625
2025-09-11T11:15:33Z, 48.1685, 45, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.66, 14, 1013.9995, 27.143225
2025-09-11T11:15:38Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.67, 14, 1014.04443, 27.113232
2025-09-11T11:15:43Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.66, 14, 1013.7969, 26.960587
2025-09-11T11:15:48Z, 48.1685, 46, 53.5, 56.281, 54.562, 54, 54, 47, 46.67, 14, 1014.0171, 28.207275
2025-09-11T11:15:53Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.66, 14, 1014.08984, 26.950642
2025-09-11T11:15:58Z, 48.1685, 47, 53.600002, 56.312, 54.781, 53.88, 54, 47, 46.63, 14, 1014.38086, 27.303501
2025-09-11T11:16:03Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.65, 14, 1014.18066, 27.208366
2025-09-11T11:16:08Z, 48.1685, 46, 53.5, 56.218, 54.718, 53.82, 54, 47, 46.66, 14, 1013.8613, 27.245884
2025-09-11T11:16:13Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.64, 14, 1014.1006, 26.970531
2025-09-11T11:16:18Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.88, 54, 47, 46.66, 14, 1014.146, 27.103235
2025-09-11T11:16:23Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.66, 14, 1014.0591, 26.913036
2025-09-11T11:16:28Z, 48.22955, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.64, 14, 1014.1279, 27.313568
2025-09-11T11:16:33Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.65, 14, 1013.85205, 26.922964
2025-09-11T11:16:38Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.94, 54, 47, 46.65, 14, 1014.07764, 27.806217
2025-09-11T11:16:43Z, 48.22955, 47, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.66, 14, 1014.09375, 26.932892
2025-09-11T11:16:48Z, 48.22955, 47, 53.5, 56.218, 54.812, 53.72, 54, 47, 46.67, 14, 1014.2466, 26.940697
2025-09-11T11:16:53Z, 48.10745, 47, 53.5, 56, 54.687, 53.82, 54, 47, 46.64, 14, 1014.3423, 27.741829
2025-09-11T11:16:58Z, 48.22955, 46, 53.5, 56, 54.468, 53.82, 54, 47, 46.61, 14, 1014.00586, 26.98821
2025-09-11T11:17:03Z, 48.1685, 47, 53.600002, 55.781, 54.656, 53.85, 54, 47, 46.65, 14, 1014.1294, 26.89318
2025-09-11T11:17:08Z, 48.1685, 47, 53.600002, 55.812, 54.437, 53.79, 54, 47, 46.66, 14, 1014.3882, 26.970531
2025-09-11T11:17:13Z, 48.1685, 46, 53.5, 56.187, 54.406, 54.04, 54, 47, 46.66, 14, 1013.94434, 26.885307
2025-09-11T11:17:18Z, 48.1685, 47, 53.600002, 55.781, 54.562, 53.79, 54, 47, 46.68, 14, 1014.0576, 27.371239
2025-09-11T11:17:23Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.67, 14, 1014.0366, 27.018097
2025-09-11T11:17:28Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.68, 14, 1014.2676, 26.980476
2025-09-11T11:17:33Z, 48.1685, 47, 53.600002, 55.875, 54.656, 53.85, 54, 47, 46.68, 14, 1014.23193, 26.970531
2025-09-11T11:17:38Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.67, 14, 1013.9536, 26.903109
2025-09-11T11:17:43Z, 48.22955, 46, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.66, 14, 1014.0039, 27.330896
2025-09-11T11:17:48Z, 48.1685, 47, 53.5, 56.156, 54.406, 53.94, 54, 47, 46.68, 14, 1014.1489, 27.075645
2025-09-11T11:17:53Z, 48.22955, 46, 53.5, 55.781, 54.406, 53.88, 54, 47, 46.67, 14, 1014.0801, 27.388533
2025-09-11T11:17:58Z, 48.1685, 46, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.66, 14, 1014.0078, 26.922964
2025-09-11T11:18:03Z, 48.1685, 47, 53.5, 55.812, 54.937, 53.79, 54, 47, 46.67, 14, 1013.98145, 26.932892
2025-09-11T11:18:08Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.67, 14, 1014.124, 27.333704
2025-09-11T11:18:13Z, 48.1685, 46, 53.5, 55.875, 54.781, 53.82, 54, 47, 46.68, 14, 1014.1133, 26.922964
2025-09-11T11:18:18Z, 48.1685, 46, 53.5, 55.75, 54.687, 53.85, 54, 47, 46.66, 14, 1014.25586, 27.228432
2025-09-11T11:18:23Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.67, 14, 1014.21094, 26.885307
2025-09-11T11:18:28Z, 48.1685, 45, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.67, 14, 1013.98145, 27.02806
2025-09-11T11:18:33Z, 48.1685, 46, 53.5, 56, 54.625, 53.79, 54, 47, 46.65, 14, 1014.00684, 27.286083
2025-09-11T11:18:38Z, 48.22955, 47, 53.5, 55.937, 54.437, 53.82, 54, 47, 46.66, 14, 1014.3921, 27.075645
2025-09-11T11:18:43Z, 48.1685, 46, 53.600002, 56.125, 54.593, 53.82, 54, 47, 46.66, 14, 1014.03516, 26.922964
2025-09-11T11:18:48Z, 48.1685, 47, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.66, 14, 1014.04346, 26.940697
2025-09-11T11:18:53Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.66, 14, 1014.04346, 27.035725
2025-09-11T11:18:58Z, 48.1685, 48, 53.5, 56, 54.687, 53.82, 54, 47, 46.64, 14, 1014.15967, 27.170815
2025-09-11T11:19:03Z, 48.1685, 47, 53.5, 56, 54.718, 53.94, 54, 47, 46.64, 14, 1014.3501, 27.673828
2025-09-11T11:19:08Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.66, 14, 1014.4199, 27.075645
2025-09-11T11:19:13Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.64, 14, 1014.1797, 26.980476
2025-09-11T11:19:18Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.66, 14, 1014.07764, 27.18083
2025-09-11T11:19:23Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.66, 14, 1014.2334, 27.483631
2025-09-11T11:19:28Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.66, 14, 1014.3081, 27.408737
2025-09-11T11:19:33Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.68, 14, 1014.2876, 27.408737
2025-09-11T11:19:38Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.66, 14, 1013.94434, 27.361153
2025-09-11T11:19:43Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.66, 14, 1014.25684, 27.000366
2025-09-11T11:19:48Z, 48.1685, 48, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.67, 14, 1014.15137, 27.150784
2025-09-11T11:19:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1014.14404, 26.980476
2025-09-11T11:19:58Z, 48.22955, 47, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.63, 14, 1014.0835, 27.038023
2025-09-11T11:20:03Z, 48.1685, 48, 53.600002, 56.062, 54.625, 53.79, 54, 47, 46.63, 14, 1014.11914, 26.980476
2025-09-11T11:20:08Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.94, 54, 47, 46.64, 14, 1014.06494, 27.198334
2025-09-11T11:20:13Z, 48.22955, 46, 53.5, 55.875, 54.875, 53.85, 54, 47, 46.64, 14, 1014.22314, 27.283365
2025-09-11T11:20:18Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.66, 14, 1014.27734, 28.519197
2025-09-11T11:20:23Z, 48.10745, 46, 53.5, 56.031, 54.75, 53.75, 54, 47, 46.63, 14, 1014.26953, 26.895216
2025-09-11T11:20:28Z, 48.22955, 48, 53.5, 56, 54.687, 53.94, 54, 47, 46.66, 14, 1013.92334, 27.113232
2025-09-11T11:20:33Z, 48.1685, 46, 53.600002, 55.843, 54.656, 53.85, 54, 47, 46.64, 14, 1013.97754, 26.980476
2025-09-11T11:20:38Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.66, 14, 1014.26904, 27.408737
2025-09-11T11:20:43Z, 48.22955, 45, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.66, 14, 1014.44336, 26.980476
2025-09-11T11:20:48Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.66, 14, 1014.08984, 27.303501
2025-09-11T11:20:53Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.66, 14, 1014.25684, 28.037668
2025-09-11T11:20:58Z, 48.1685, 47, 53.5, 56.218, 54.843, 53.82, 54, 47, 46.64, 14, 1014.1045, 27.711153
2025-09-11T11:21:03Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.64, 14, 1014.0967, 28.424133
2025-09-11T11:21:08Z, 48.1685, 48, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.65, 14, 1014.2163, 28.566729
2025-09-11T11:21:13Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.66, 14, 1014.20166, 27.768929
2025-09-11T11:21:18Z, 48.22955, 46, 53.5, 56.531, 54.5, 53.75, 54, 47, 46.66, 14, 1014.1489, 27.045706
2025-09-11T11:21:23Z, 48.22955, 45, 53.5, 56.25, 54.593, 53.75, 54, 47, 46.66, 14, 1014.166, 26.903109
2025-09-11T11:21:28Z, 48.22955, 47, 53.5, 56.218, 54.562, 53.85, 54, 47, 46.63, 14, 1014.28564, 27.018097
2025-09-11T11:21:33Z, 48.10745, 46, 53.5, 55.718, 54.937, 53.79, 54, 47, 46.62, 14, 1014.02295, 27.170815
2025-09-11T11:21:38Z, 48.1685, 47, 53.5, 55.687, 54.531, 53.82, 54, 47, 46.64, 14, 1013.89453, 27.748442
2025-09-11T11:21:43Z, 48.1685, 47, 53.5, 56.093, 54.812, 53.94, 54, 47, 46.65, 14, 1014.16895, 26.998173
2025-09-11T11:21:48Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.65, 14, 1014.1177, 27.045706
2025-09-11T11:21:53Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1014.31885, 27.340982
2025-09-11T11:21:58Z, 48.22955, 47, 53.5, 55.812, 54.75, 53.75, 54, 47, 46.64, 14, 1013.98193, 27.368326
2025-09-11T11:22:03Z, 48.1685, 47, 53.5, 56.218, 54.593, 53.72, 54, 47, 46.64, 14, 1014.1362, 27.330896
2025-09-11T11:22:08Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.66, 14, 1014.083, 27.493769
2025-09-11T11:22:13Z, 48.1685, 47, 53.600002, 55.812, 54.375, 53.82, 54, 47, 46.66, 14, 1014.1582, 27.293432
2025-09-11T11:22:18Z, 48.1685, 47, 53.5, 56.093, 54.843, 53.85, 54, 47, 46.62, 14, 1014.0425, 27.446201
2025-09-11T11:22:23Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.91, 54, 47, 46.66, 14, 1014.10645, 27.340982
2025-09-11T11:22:28Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.75, 54, 47, 46.64, 14, 1014.291, 27.561646
2025-09-11T11:22:33Z, 48.1685, 45, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.67, 14, 1014.05664, 27.53118
2025-09-11T11:22:38Z, 48.1685, 47, 53.600002, 56.125, 54.468, 54.04, 54, 47, 46.67, 14, 1014.0884, 27.43608
2025-09-11T11:22:43Z, 48.1685, 48, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.66, 14, 1014.1543, 27.195633
2025-09-11T11:22:48Z, 48.22955, 46, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.67, 14, 1014.2827, 27.18083
2025-09-11T11:22:53Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.72, 54, 47, 46.68, 14, 1014.042, 26.998173
2025-09-11T11:22:58Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.66, 14, 1014.02734, 27.313568
2025-09-11T11:23:03Z, 48.10745, 47, 53.5, 55.875, 54.906, 53.85, 54, 47, 46.67, 14, 1014.4092, 26.970531
2025-09-11T11:23:08Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.68, 14, 1014.2798, 27.215733
2025-09-11T11:23:13Z, 48.10745, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.68, 14, 1014.1846, 26.875397
2025-09-11T11:23:18Z, 48.1685, 46, 53.5, 55.906, 54.812, 53.94, 54, 47, 46.69, 14, 1014.1465, 27.045706
2025-09-11T11:23:23Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.65, 14, 1014.2163, 27.265984
2025-09-11T11:23:28Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.64, 14, 1014.06104, 26.978249
2025-09-11T11:23:33Z, 48.1685, 47, 53.600002, 55.875, 54.468, 53.69, 54, 47, 46.66, 14, 1014.28125, 27.035725
2025-09-11T11:23:38Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.67, 14, 1014.2544, 27.12323
2025-09-11T11:23:43Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.67, 14, 1014.1157, 27.371239
2025-09-11T11:23:48Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.65, 14, 1014.00684, 27.711153
2025-09-11T11:23:53Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.65, 14, 1014.0581, 27.198334
2025-09-11T11:23:58Z, 48.1685, 47, 53.600002, 55.875, 54.468, 53.94, 54, 47, 46.63, 14, 1014.0083, 27.140768
2025-09-11T11:24:03Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.65, 14, 1014.2124, 28.339523
2025-09-11T11:24:08Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.66, 14, 1014.10254, 27.083239
2025-09-11T11:24:13Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.72, 54, 47, 46.63, 14, 1014.30176, 27.235832
2025-09-11T11:24:18Z, 48.10745, 48, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.66, 14, 1014.04736, 27.113232
2025-09-11T11:24:23Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.67, 14, 1014.1753, 26.980476
2025-09-11T11:24:28Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.66, 14, 1014.08203, 27.038023
2025-09-11T11:24:33Z, 48.22955, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.66, 14, 1014.3013, 26.998173
2025-09-11T11:24:38Z, 48.22955, 47, 53.5, 56.062, 54.718, 53.69, 54, 47, 46.67, 14, 1014.31445, 27.456322
2025-09-11T11:24:43Z, 48.1685, 46, 53.600002, 55.937, 54.562, 53.91, 54, 47, 46.65, 14, 1014.09766, 26.913036
2025-09-11T11:24:48Z, 48.1685, 45, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.68, 14, 1014.34326, 26.998173
2025-09-11T11:24:53Z, 48.1685, 48, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.64, 14, 1014.1084, 26.82783
2025-09-11T11:24:58Z, 48.1685, 48, 53.5, 56.031, 54.468, 54.07, 54, 47, 46.66, 14, 1014.1133, 26.998173
2025-09-11T11:25:03Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.66, 14, 1014.02734, 27.398634
2025-09-11T11:25:08Z, 48.10745, 48, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.65, 14, 1014.09375, 27.113232
2025-09-11T11:25:13Z, 48.1685, 48, 53.5, 56.093, 54.531, 53.94, 54, 47, 46.65, 14, 1014.2363, 26.865486
2025-09-11T11:25:18Z, 48.10745, 47, 53.5, 56.031, 54.781, 53.85, 54, 47, 46.63, 14, 1014.1865, 26.913036
2025-09-11T11:25:23Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.72, 54, 47, 46.62, 14, 1014.2168, 26.922964
2025-09-11T11:25:28Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.79, 54, 47, 46.66, 14, 1014.04346, 27.476562
2025-09-11T11:25:33Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.65, 14, 1014.17285, 26.922964
2025-09-11T11:25:38Z, 48.22955, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.66, 14, 1014.1304, 27.073242
2025-09-11T11:25:43Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1014.1821, 26.970531
2025-09-11T11:25:48Z, 48.1685, 48, 53.5, 56.156, 54.406, 53.82, 54, 47, 46.64, 14, 1014.14795, 27.008135
2025-09-11T11:25:53Z, 48.1685, 46, 53.5, 56, 54.875, 53.91, 54, 47, 46.66, 14, 1014.1499, 27.351067
2025-09-11T11:25:58Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.66, 14, 1014.3081, 27.065664
2025-09-11T11:26:03Z, 48.1685, 46, 53.5, 55.781, 54.875, 53.85, 54, 47, 46.67, 14, 1014.1992, 26.942818
2025-09-11T11:26:08Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.65, 14, 1014.10156, 26.998173
2025-09-11T11:26:13Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.94, 54, 47, 46.67, 14, 1014.0884, 26.942818
2025-09-11T11:26:18Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.67, 14, 1014.1992, 27.466442
2025-09-11T11:26:23Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1014.1875, 26.960587
2025-09-11T11:26:28Z, 48.10745, 47, 53.5, 56.25, 54.406, 53.91, 54, 47, 46.67, 14, 1014.1792, 27.143225
2025-09-11T11:26:33Z, 48.22955, 47, 53.5, 55.875, 54.812, 53.91, 54, 47, 46.67, 14, 1014.1675, 26.950642
2025-09-11T11:26:38Z, 48.1685, 46, 53.600002, 56.25, 54.812, 53.85, 54, 47, 46.64, 14, 1013.99365, 27.758684
2025-09-11T11:26:43Z, 48.1685, 47, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.67, 14, 1014.46094, 27.255934
2025-09-11T11:26:48Z, 48.10745, 46, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.67, 14, 1014.06836, 27.836998
2025-09-11T11:26:53Z, 48.22955, 48, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.65, 14, 1014.17285, 27.948812
2025-09-11T11:26:58Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.66, 14, 1014.395, 27.521025
2025-09-11T11:27:03Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.64, 14, 1014.22705, 28.503183
2025-09-11T11:27:08Z, 48.1685, 49, 53.5, 55.781, 54.625, 53.91, 54, 47, 46.66, 14, 1014.16113, 27.932167
2025-09-11T11:27:13Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.64, 14, 1014.374, 26.970531
2025-09-11T11:27:18Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.75, 54, 47, 46.66, 14, 1014.24414, 26.913036
2025-09-11T11:27:23Z, 48.10745, 47, 53.5, 55.968, 54.531, 54, 54, 47, 46.66, 14, 1013.9165, 26.980476
2025-09-11T11:27:28Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.63, 14, 1014.28125, 27.075645
2025-09-11T11:27:33Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.66, 14, 1014.26904, 26.913036
2025-09-11T11:27:38Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.66, 14, 1014.2134, 27.085625
2025-09-11T11:27:43Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.65, 14, 1014.1255, 26.970531
2025-09-11T11:27:48Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.65, 14, 1014.3081, 27.075645
2025-09-11T11:27:53Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.66, 14, 1014.26904, 26.885307
2025-09-11T11:27:58Z, 48.1685, 47, 53.600002, 56.093, 54.625, 53.82, 54, 47, 46.66, 14, 1014.2334, 27.150784
2025-09-11T11:28:03Z, 48.1685, 46, 53.600002, 56, 54.906, 53.97, 54, 47, 46.62, 14, 1014.1216, 27.799658
2025-09-11T11:28:08Z, 48.1685, 46, 53.600002, 55.906, 54.562, 53.91, 54, 47, 46.65, 14, 1014.33545, 27.330896
2025-09-11T11:28:13Z, 48.22955, 47, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.63, 14, 1014.08203, 27.245884
2025-09-11T11:28:18Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.65, 14, 1014.3672, 27.313568
2025-09-11T11:28:23Z, 48.1685, 46, 53.5, 55.906, 54.656, 53.94, 54, 47, 46.67, 14, 1014.2388, 27.143225
2025-09-11T11:28:28Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.66, 14, 1014.2285, 27.12323
2025-09-11T11:28:33Z, 48.10745, 47, 53.5, 56.25, 54.406, 53.79, 54, 47, 46.67, 14, 1014.1675, 27.065664
2025-09-11T11:28:38Z, 48.1685, 45, 53.5, 55.968, 54.531, 54, 54, 47, 46.65, 14, 1014.17285, 27.065664
2025-09-11T11:28:43Z, 48.1685, 48, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.65, 14, 1014.292, 26.8634
2025-09-11T11:28:48Z, 48.1685, 47, 53.600002, 55.906, 54.781, 53.82, 54, 47, 46.67, 14, 1014.2427, 27.085625
2025-09-11T11:28:53Z, 48.22955, 46, 53.5, 56.156, 54.5, 53.79, 54, 47, 46.66, 14, 1014.08984, 26.83772
2025-09-11T11:28:58Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.79, 54, 47, 46.66, 14, 1014.3052, 27.025745
2025-09-11T11:29:03Z, 48.1685, 47, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.67, 14, 1014.2505, 26.998173
2025-09-11T11:29:08Z, 48.22955, 46, 53.5, 55.875, 54.375, 53.97, 54, 47, 46.66, 14, 1014.51465, 27.047985
2025-09-11T11:29:13Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.65, 14, 1014.34766, 27.721378
2025-09-11T11:29:18Z, 48.1685, 46, 53.5, 56.093, 54.562, 53.79, 54, 47, 46.66, 14, 1014.26074, 27.018097
2025-09-11T11:29:23Z, 48.1685, 46, 53.5, 56.031, 54.875, 54, 54, 47, 46.64, 14, 1014.0967, 27.055685
2025-09-11T11:29:28Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.66, 14, 1014.35254, 27.388533
2025-09-11T11:29:33Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.66, 14, 1014.3447, 26.798153
2025-09-11T11:29:38Z, 48.1685, 48, 53.600002, 55.843, 54.593, 53.75, 54, 47, 46.61, 14, 1014.4219, 26.998173
2025-09-11T11:29:43Z, 48.22955, 47, 53.5, 56.218, 54.562, 53.97, 54, 47, 46.63, 14, 1014.1113, 26.89318
2025-09-11T11:29:48Z, 48.1685, 46, 53.600002, 56.031, 54.593, 53.85, 54, 47, 46.65, 14, 1014.00244, 27.018097
2025-09-11T11:29:53Z, 48.10745, 46, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.63, 14, 1014.0635, 27.245884
2025-09-11T11:29:58Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.65, 14, 1014.2881, 27.02806
2025-09-11T11:30:03Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.64, 14, 1014.1914, 26.960587
2025-09-11T11:30:08Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.64, 14, 1014.3423, 26.998173
2025-09-11T11:30:13Z, 48.1685, 45, 53.600002, 56.218, 54.812, 53.72, 54, 47, 46.64, 14, 1014.07275, 26.885307
2025-09-11T11:30:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1014.3882, 27.521025
2025-09-11T11:30:23Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1014.3169, 26.960587
2025-09-11T11:30:28Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.66, 14, 1014.11035, 27.055685
2025-09-11T11:30:33Z, 48.1685, 45, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.66, 14, 1014.1582, 26.83772
2025-09-11T11:30:38Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.66, 14, 1014.2998, 27.075645
2025-09-11T11:30:43Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.67, 14, 1014.334, 27.303501
2025-09-11T11:30:48Z, 48.10745, 46, 53.5, 55.812, 54.937, 53.79, 54, 47, 46.64, 14, 1014.0215, 27.55149
2025-09-11T11:30:53Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.63, 14, 1014.1494, 26.932892
2025-09-11T11:30:58Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.94, 54, 47, 46.66, 14, 1014.20557, 26.930752
2025-09-11T11:31:03Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.65, 14, 1014.2803, 27.456322
2025-09-11T11:31:08Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.75, 54, 47, 46.66, 14, 1014.4077, 27.599075
2025-09-11T11:31:13Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.91, 54, 47, 46.64, 14, 1013.9263, 26.980476
2025-09-11T11:31:18Z, 48.1685, 47, 53.600002, 56, 54.468, 53.91, 54, 47, 46.63, 14, 1013.9844, 26.950642
2025-09-11T11:31:23Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.64, 14, 1014.5127, 26.998173
2025-09-11T11:31:28Z, 48.1685, 48, 53.5, 56.093, 54.468, 53.91, 54, 47, 46.61, 14, 1014.39795, 27.065664
2025-09-11T11:31:33Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.64, 14, 1014.2388, 27.238464
2025-09-11T11:31:38Z, 48.1685, 47, 53.5, 56.031, 54.812, 53.85, 54, 47, 46.65, 14, 1014.2803, 27.826738
2025-09-11T11:31:43Z, 48.10745, 47, 53.600002, 55.968, 54.75, 53.85, 54, 47, 46.66, 14, 1014.10254, 26.980476
2025-09-11T11:31:48Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.66, 14, 1014.26514, 26.865486
2025-09-11T11:31:53Z, 48.10745, 46, 53.5, 55.968, 54.75, 53.82, 54, 47, 46.61, 14, 1014.1206, 27.083239
2025-09-11T11:31:58Z, 48.1685, 47, 53.5, 56, 54.5, 53.75, 54, 47, 46.64, 14, 1014.3345, 27.2184
2025-09-11T11:32:03Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.69, 54, 47, 46.61, 14, 1014.2632, 27.188301
2025-09-11T11:32:08Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.64, 14, 1014.1875, 27.02806
2025-09-11T11:32:13Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1014.28467, 26.89318
2025-09-11T11:32:18Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.61, 14, 1014.6118, 27.170815
2025-09-11T11:32:23Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.58, 14, 1014.3667, 27.293432
2025-09-11T11:32:28Z, 48.1685, 47, 53.5, 56.312, 54.781, 53.91, 54, 47, 46.58, 14, 1014.3032, 27.333704
2025-09-11T11:32:33Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.63, 14, 1014.0005, 27.371239
2025-09-11T11:32:38Z, 48.1685, 48, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.63, 14, 1014.1455, 27.456322
2025-09-11T11:32:43Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.64, 14, 1014.38965, 26.922964
2025-09-11T11:32:48Z, 48.10745, 47, 53.5, 56.187, 54.625, 53.79, 54, 47, 46.64, 14, 1014.0571, 27.12323
2025-09-11T11:32:53Z, 48.1685, 47, 53.5, 56.031, 54.375, 53.97, 54, 47, 46.63, 14, 1014.04395, 26.895216
2025-09-11T11:32:58Z, 48.1685, 47, 53.600002, 56.156, 54.562, 53.97, 54, 47, 46.65, 14, 1013.93555, 27.083239
2025-09-11T11:33:03Z, 48.1685, 47, 53.5, 56.156, 54.812, 53.79, 54, 47, 46.64, 14, 1014.05273, 27.711153
2025-09-11T11:33:08Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.88, 54, 47, 46.66, 14, 1014.10645, 27.293432
2025-09-11T11:33:13Z, 48.1685, 46, 53.5, 56, 54.5, 53.88, 54, 47, 46.66, 14, 1014.0947, 26.845667
2025-09-11T11:33:18Z, 48.1685, 45, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.66, 14, 1014.15283, 27.008135
2025-09-11T11:33:23Z, 48.1685, 46, 53.5, 56.187, 54.406, 53.79, 54, 47, 46.65, 14, 1014.2842, 26.942818
2025-09-11T11:33:28Z, 48.1685, 47, 53.5, 56.062, 54.343, 53.94, 54, 47, 46.66, 14, 1014.0669, 28.017006
2025-09-11T11:33:33Z, 48.1685, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.66, 14, 1014.29297, 26.855577
2025-09-11T11:33:38Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.64, 14, 1013.938, 26.980476
2025-09-11T11:33:43Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.63, 14, 1014.1533, 26.990421
2025-09-11T11:33:48Z, 48.1685, 46, 53.5, 56.062, 54.5, 54, 54, 47, 46.66, 14, 1014.26074, 27.731604
2025-09-11T11:33:53Z, 48.1685, 48, 53.5, 56.218, 54.812, 53.88, 54, 47, 46.66, 14, 1014.1094, 27.2184
2025-09-11T11:33:58Z, 48.1685, 46, 53.600002, 55.781, 54.531, 53.82, 54, 47, 46.64, 14, 1014.22314, 26.998173
2025-09-11T11:34:03Z, 48.22955, 49, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.63, 14, 1014.12305, 26.980476
2025-09-11T11:34:08Z, 48.1685, 48, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.64, 14, 1014.0967, 27.02806
2025-09-11T11:34:13Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.88, 54, 47, 46.66, 14, 1014.416, 27.599075
2025-09-11T11:34:18Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.66, 14, 1013.98, 28.397543
2025-09-11T11:34:23Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.66, 14, 1014.03516, 26.865486
2025-09-11T11:34:28Z, 48.1685, 46, 53.5, 55.781, 54.812, 53.75, 54, 47, 46.67, 14, 1014.187, 26.970531
2025-09-11T11:34:33Z, 48.1685, 47, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.66, 14, 1014.1489, 26.980476
2025-09-11T11:34:38Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.66, 14, 1014.2334, 27.075645
2025-09-11T11:34:43Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.97, 54, 47, 46.63, 14, 1014.04395, 27.075645
2025-09-11T11:34:48Z, 48.1685, 47, 53.600002, 55.843, 54.687, 53.85, 54, 47, 46.66, 14, 1014.03516, 27.105585
2025-09-11T11:34:53Z, 48.10745, 47, 53.600002, 55.781, 54.5, 53.85, 54, 47, 46.63, 14, 1014.2417, 26.83772
2025-09-11T11:34:58Z, 48.22955, 47, 53.600002, 55.812, 54.437, 53.79, 54, 47, 46.6, 14, 1014.2422, 27.093237
2025-09-11T11:35:03Z, 48.22955, 48, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.63, 14, 1014.1904, 26.865486
2025-09-11T11:35:08Z, 48.1685, 47, 53.5, 55.843, 54.937, 53.91, 54, 47, 46.64, 14, 1014.14404, 27.038023
2025-09-11T11:35:13Z, 48.22955, 45, 53.5, 55.906, 54.843, 53.82, 54, 47, 46.64, 14, 1014.21533, 27.283365
2025-09-11T11:35:18Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.63, 14, 1014.1426, 27.320812
2025-09-11T11:35:23Z, 48.1685, 48, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.62, 14, 1014.2925, 27.388533
2025-09-11T11:35:28Z, 48.22955, 46, 53.5, 56.031, 54.468, 54, 54, 47, 46.64, 14, 1013.9502, 27.37843
2025-09-11T11:35:33Z, 48.1685, 46, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.65, 14, 1014.292, 27.255934
2025-09-11T11:35:38Z, 48.22955, 46, 53.5, 56.062, 54.531, 53.79, 54, 47, 46.65, 14, 1014.25195, 27.398634
2025-09-11T11:35:43Z, 48.1685, 47, 53.600002, 56.062, 54.406, 54.04, 54, 47, 46.63, 14, 1014.19434, 27.361153
2025-09-11T11:35:48Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.63, 14, 1014.11914, 27.731604
2025-09-11T11:35:53Z, 48.1685, 46, 53.5, 55.781, 54.906, 53.82, 54, 47, 46.65, 14, 1014.0303, 27.245884
2025-09-11T11:35:58Z, 48.1685, 47, 53.5, 56.125, 54.843, 53.79, 54, 47, 46.62, 14, 1014.26416, 27.303501
2025-09-11T11:36:03Z, 48.1685, 46, 53.5, 56.062, 54.718, 53.85, 54, 47, 46.65, 14, 1014.0381, 27.483631
2025-09-11T11:36:08Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.66, 14, 1013.9761, 27.456322
2025-09-11T11:36:13Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1014.1655, 27.43608
2025-09-11T11:36:18Z, 48.1685, 48, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.64, 14, 1014.14014, 27.065664
2025-09-11T11:36:23Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.62, 14, 1014.2051, 26.978249
2025-09-11T11:36:28Z, 48.22955, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.64, 14, 1014.1123, 26.922964
2025-09-11T11:36:33Z, 48.22955, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.62, 14, 1013.93164, 26.970531
2025-09-11T11:36:38Z, 48.10745, 45, 53.5, 56.031, 54.593, 53.82, 54, 47, 46.63, 14, 1013.93994, 28.170092
2025-09-11T11:36:43Z, 48.1685, 47, 53.600002, 55.968, 54.75, 53.85, 54, 47, 46.63, 14, 1014.1548, 26.960587
2025-09-11T11:36:48Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.65, 14, 1014.1294, 27.330896
2025-09-11T11:36:53Z, 48.1685, 46, 53.5, 56.156, 54.718, 53.85, 54, 47, 46.64, 14, 1014.21533, 27.340982
2025-09-11T11:36:58Z, 48.1685, 47, 53.5, 56, 54.687, 53.72, 54, 47, 46.63, 14, 1014.0386, 28.006676
2025-09-11T11:37:03Z, 48.1685, 47, 53.5, 56, 54.468, 53.94, 54, 47, 46.66, 14, 1014.2529, 27.996346
2025-09-11T11:37:08Z, 48.22955, 45, 53.600002, 55.968, 54.593, 53.85, 54, 47, 46.65, 14, 1014.2803, 27.093237
2025-09-11T11:37:13Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.64, 14, 1014.30273, 26.885307
2025-09-11T11:37:18Z, 48.1685, 47, 53.600002, 56.156, 54.937, 53.82, 54, 47, 46.66, 14, 1014.04736, 27.02806
2025-09-11T11:37:23Z, 48.1685, 46, 53.5, 56.062, 54.531, 53.88, 54, 47, 46.65, 14, 1014.25195, 27.12323
2025-09-11T11:37:28Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.88, 54, 47, 46.65, 14, 1014.01465, 27.045706
2025-09-11T11:37:33Z, 48.1685, 45, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.67, 14, 1014.29834, 26.875397
2025-09-11T11:37:38Z, 48.10745, 46, 53.5, 55.968, 54.687, 53.88, 54, 47, 46.65, 14, 1014.25195, 27.37843
2025-09-11T11:37:43Z, 48.10745, 46, 53.5, 56, 54.593, 53.88, 54, 47, 46.65, 14, 1014.2007, 26.913036
2025-09-11T11:37:48Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.64, 14, 1013.99365, 26.932892
2025-09-11T11:37:53Z, 48.22955, 47, 53.5, 56.187, 54.562, 53.75, 54, 47, 46.64, 14, 1014.23486, 26.98821
2025-09-11T11:37:58Z, 48.1685, 47, 53.5, 56.093, 54.937, 53.94, 54, 47, 46.65, 14, 1014.01074, 26.960587
2025-09-11T11:38:03Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.67, 14, 1014.07227, 26.980476
2025-09-11T11:38:08Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.67, 14, 1014.21875, 27.083239
2025-09-11T11:38:13Z, 48.1685, 47, 53.600002, 55.812, 54.75, 53.63, 54, 47, 46.66, 14, 1014.1582, 27.008135
2025-09-11T11:38:18Z, 48.1685, 46, 53.5, 56.093, 54.437, 53.97, 54, 47, 46.65, 14, 1014.25977, 27.265984
2025-09-11T11:38:23Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.64, 14, 1014.0132, 26.960587
2025-09-11T11:38:28Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.75, 54, 47, 46.65, 14, 1014.2881, 27.02806
2025-09-11T11:38:33Z, 48.1685, 46, 53.600002, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1014.09033, 26.970531
2025-09-11T11:38:38Z, 48.1685, 47, 53.5, 56.093, 54.5, 54, 54, 47, 46.6, 14, 1014.1074, 27.083239
2025-09-11T11:38:43Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.65, 14, 1014.1333, 27.075645
2025-09-11T11:38:48Z, 48.1685, 46, 53.5, 55.687, 54.843, 53.75, 54, 47, 46.62, 14, 1014.0742, 27.055685
2025-09-11T11:38:53Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1014.3096, 26.885307
2025-09-11T11:38:58Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.63, 14, 1013.9756, 27.293432
2025-09-11T11:39:03Z, 48.1685, 47, 53.600002, 56.281, 54.593, 53.94, 54, 47, 46.61, 14, 1014.0049, 27.140768
2025-09-11T11:39:08Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.62, 14, 1014.2886, 27.340982
2025-09-11T11:39:13Z, 48.1685, 47, 53.5, 56.187, 54.625, 54, 54, 47, 46.61, 14, 1014.22754, 27.521025
2025-09-11T11:39:18Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.63, 14, 1014.20605, 27.02806
2025-09-11T11:39:23Z, 48.22955, 48, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.63, 14, 1014.3174, 27.704453
2025-09-11T11:39:28Z, 48.1685, 47, 53.5, 55.75, 55, 53.85, 54, 47, 46.63, 14, 1013.87646, 27.55149
2025-09-11T11:39:33Z, 48.1685, 45, 53.5, 55.875, 54.812, 53.94, 54, 47, 46.64, 14, 1014.22314, 27.038023
2025-09-11T11:39:38Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.63, 14, 1014.2407, 28.312845
2025-09-11T11:39:43Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.64, 14, 1014.1675, 26.903109
2025-09-11T11:39:48Z, 48.22955, 46, 53.600002, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1014.08203, 27.320812
2025-09-11T11:39:53Z, 48.1685, 47, 53.5, 55.968, 54.406, 54.04, 54, 47, 46.63, 14, 1014.1138, 27.02806
2025-09-11T11:39:58Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1014.145, 27.085625
2025-09-11T11:40:03Z, 48.1685, 47, 53.600002, 55.843, 54.375, 53.82, 54, 47, 46.63, 14, 1014.2617, 26.970531
2025-09-11T11:40:08Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.72, 54, 47, 46.62, 14, 1014.2886, 26.970531
2025-09-11T11:40:13Z, 48.22955, 47, 53.5, 56, 54.843, 53.97, 54, 47, 46.64, 14, 1014.08057, 27.340982
2025-09-11T11:40:18Z, 48.22955, 47, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.64, 14, 1014.23096, 27.103235
2025-09-11T11:40:23Z, 48.1685, 48, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.64, 14, 1014.0371, 26.930752
2025-09-11T11:40:28Z, 48.1685, 48, 53.5, 56.125, 54.687, 53.82, 54, 47, 46.6, 14, 1014.22217, 26.980476
2025-09-11T11:40:33Z, 48.1685, 46, 53.5, 56.093, 54.625, 54, 54, 47, 46.63, 14, 1014.11914, 26.865486
2025-09-11T11:40:38Z, 48.1685, 48, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.64, 14, 1014.2588, 27.235832
2025-09-11T11:40:43Z, 48.1685, 47, 53.600002, 55.968, 54.531, 53.88, 54, 47, 46.65, 14, 1014.25586, 27.113232
2025-09-11T11:40:48Z, 48.10745, 46, 53.5, 56.093, 54.375, 53.75, 54, 47, 46.63, 14, 1013.9922, 27.265984
2025-09-11T11:40:53Z, 48.10745, 47, 53.600002, 55.906, 54.531, 53.85, 54, 47, 46.63, 14, 1014.29346, 26.913036
2025-09-11T11:40:58Z, 48.10745, 47, 53.600002, 55.843, 54.843, 53.91, 54, 47, 46.64, 14, 1014.21533, 27.2184
2025-09-11T11:41:03Z, 48.1685, 45, 53.5, 56.062, 54.75, 53.85, 54, 47, 46.66, 14, 1014.28125, 27.57873
2025-09-11T11:41:08Z, 48.1685, 47, 53.5, 56.187, 54.593, 53.91, 54, 47, 46.66, 14, 1014.03955, 27.408737
2025-09-11T11:41:13Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.64, 14, 1014.2705, 27.351067
2025-09-11T11:41:18Z, 48.22955, 46, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.67, 14, 1014.187, 27.293432
2025-09-11T11:41:23Z, 48.1685, 48, 53.5, 56.156, 54.562, 53.82, 54, 47, 46.66, 14, 1014.1294, 26.932892
2025-09-11T11:41:28Z, 48.10745, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.65, 14, 1014.5415, 27.103235
2025-09-11T11:41:33Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.91, 54, 47, 46.63, 14, 1014.11523, 26.970531
2025-09-11T11:41:38Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.62, 14, 1014.35205, 27.758684
2025-09-11T11:41:43Z, 48.1685, 46, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.65, 14, 1014.1255, 27.351067
2025-09-11T11:41:48Z, 48.1685, 47, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.64, 14, 1013.9463, 26.980476
2025-09-11T11:41:53Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 14, 1014.0342, 26.950642
2025-09-11T11:41:58Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.63, 14, 1014.20605, 26.990421
2025-09-11T11:42:03Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.66, 14, 1014.1294, 27.170815
2025-09-11T11:42:08Z, 48.1685, 48, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.61, 14, 1014.0967, 27.466442
2025-09-11T11:42:13Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.63, 14, 1014.19824, 26.780262
2025-09-11T11:42:18Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.64, 14, 1014.0571, 27.12323
2025-09-11T11:42:23Z, 48.1685, 47, 53.5, 56.156, 54.468, 53.91, 54, 47, 46.66, 14, 1014.16113, 26.980476
2025-09-11T11:42:28Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.63, 14, 1014.1216, 26.998173
2025-09-11T11:42:33Z, 48.22955, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.65, 14, 1014.15283, 27.388533
2025-09-11T11:42:38Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.63, 14, 1014.1865, 27.035725
2025-09-11T11:42:43Z, 48.1685, 47, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.63, 14, 1014.103, 27.008135
2025-09-11T11:42:48Z, 48.1685, 48, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.63, 14, 1014.0781, 27.340982
2025-09-11T11:42:53Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1014.15234, 26.913036
2025-09-11T11:42:58Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.63, 14, 1014.1509, 26.960587
2025-09-11T11:43:03Z, 48.22955, 48, 53.5, 55.968, 54.875, 53.88, 54, 47, 46.63, 14, 1014.1821, 26.960587
2025-09-11T11:43:08Z, 48.22955, 48, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.63, 14, 1014.20215, 26.932892
2025-09-11T11:43:13Z, 48.1685, 47, 53.5, 56.125, 54.781, 53.88, 54, 47, 46.6, 14, 1014.1909, 27.018097
2025-09-11T11:43:18Z, 48.1685, 47, 53.5, 56, 54.562, 54.07, 54, 47, 46.63, 14, 1014.05176, 27.075645
2025-09-11T11:43:23Z, 48.1685, 47, 53.5, 56, 54.593, 53.88, 54, 47, 46.63, 14, 1014.19824, 26.922964
2025-09-11T11:43:28Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.85, 54, 47, 46.64, 14, 1014.2031, 26.970531
2025-09-11T11:43:33Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.66, 14, 1013.9048, 26.932892
2025-09-11T11:43:38Z, 48.10745, 45, 53.5, 56, 54.593, 53.82, 54, 47, 46.65, 14, 1014.1133, 27.503906
2025-09-11T11:43:43Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.66, 14, 1014.26904, 26.913036
2025-09-11T11:43:48Z, 48.1685, 46, 53.600002, 55.843, 54.875, 53.82, 54, 47, 46.65, 14, 1014.16504, 27.276033
2025-09-11T11:43:53Z, 48.1685, 46, 53.5, 55.906, 54.781, 53.94, 54, 47, 46.66, 14, 1014.5781, 26.980476
2025-09-11T11:43:58Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.88, 54, 47, 46.66, 14, 1014.25684, 27.02806
2025-09-11T11:44:03Z, 48.1685, 48, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.66, 14, 1014.146, 27.330896
2025-09-11T11:44:08Z, 48.10745, 47, 53.5, 56.218, 54.531, 54, 54, 47, 46.66, 14, 1014.1411, 27.02806
2025-09-11T11:44:13Z, 48.1685, 46, 53.5, 56.093, 54.437, 53.97, 54, 47, 46.65, 14, 1014.1885, 27.826738
2025-09-11T11:44:18Z, 48.22955, 48, 53.600002, 55.718, 54.562, 53.91, 54, 47, 46.66, 14, 1014.2256, 27.055685
2025-09-11T11:44:23Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.64, 14, 1014.05273, 26.875397
2025-09-11T11:44:28Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.63, 14, 1014.1968, 27.361153
2025-09-11T11:44:33Z, 48.10745, 48, 53.5, 56.093, 54.531, 53.94, 54, 47, 46.64, 14, 1014.1636, 26.82783
2025-09-11T11:44:38Z, 48.1685, 48, 53.600002, 55.812, 54.812, 53.79, 54, 47, 46.64, 14, 1014.1719, 26.920807
2025-09-11T11:44:43Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.64, 14, 1014.5127, 26.875397
2025-09-11T11:44:48Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.64, 14, 1014.5005, 26.980476
2025-09-11T11:44:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.65, 14, 1014.33545, 26.998173
2025-09-11T11:44:58Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.66, 14, 1014.3364, 27.057947
2025-09-11T11:45:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1014.3291, 27.018097
2025-09-11T11:45:08Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.64, 14, 1014.2705, 27.371239
2025-09-11T11:45:13Z, 48.1685, 45, 53.5, 55.968, 54.968, 53.88, 54, 47, 46.65, 14, 1014.1372, 27.065664
2025-09-11T11:45:18Z, 48.1685, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.65, 14, 1014.2202, 27.42596
2025-09-11T11:45:23Z, 48.1685, 48, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.66, 14, 1014.2334, 27.228432
2025-09-11T11:45:28Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.66, 14, 1014.09863, 27.265984
2025-09-11T11:45:33Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.62, 14, 1014.209, 27.361153
2025-09-11T11:45:38Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.65, 14, 1014.42676, 27.045706
2025-09-11T11:45:43Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.65, 14, 1014.2637, 26.998173
2025-09-11T11:45:48Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.64, 14, 1014.14795, 27.188301
2025-09-11T11:45:53Z, 48.1685, 46, 53.5, 55.968, 54.375, 53.82, 54, 47, 46.66, 14, 1014.1421, 28.180475
2025-09-11T11:45:58Z, 48.1685, 48, 53.5, 56.187, 54.531, 53.79, 54, 47, 46.63, 14, 1014.1704, 28.408014
2025-09-11T11:46:03Z, 48.1685, 46, 53.5, 56.031, 54.875, 53.91, 54, 47, 46.65, 14, 1014.1846, 27.446201
2025-09-11T11:46:08Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.65, 14, 1014.2959, 27.969439
2025-09-11T11:46:13Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.94, 54, 47, 46.63, 14, 1014.2378, 27.12323
2025-09-11T11:46:18Z, 48.1685, 46, 53.5, 56, 54.437, 53.85, 54, 47, 46.66, 14, 1014.3447, 27.085625
2025-09-11T11:46:23Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.65, 14, 1014.24805, 27.265984
2025-09-11T11:46:28Z, 48.22955, 45, 53.5, 56.25, 54.625, 53.79, 54, 47, 46.66, 14, 1014.5464, 27.047985
2025-09-11T11:46:33Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.65, 14, 1014.2085, 26.950642
2025-09-11T11:46:38Z, 48.1685, 47, 53.5, 56, 54.843, 53.88, 54, 47, 46.64, 14, 1014.1636, 28.466087
2025-09-11T11:46:43Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1014.2339, 26.903109
2025-09-11T11:46:48Z, 48.22955, 46, 53.5, 56, 54.812, 53.72, 54, 47, 46.64, 14, 1014.15967, 26.885307
2025-09-11T11:46:53Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.66, 14, 1014.1304, 26.913036
2025-09-11T11:46:58Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.94, 54, 47, 46.65, 14, 1014.2637, 27.398634
2025-09-11T11:47:03Z, 48.1685, 46, 53.5, 56, 54.468, 53.72, 54, 47, 46.67, 14, 1014.4092, 27.045706
2025-09-11T11:47:08Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.64, 14, 1014.2949, 26.960587
2025-09-11T11:47:13Z, 48.1685, 45, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.66, 14, 1014.27637, 26.980476
2025-09-11T11:47:18Z, 48.22955, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.66, 14, 1014.2451, 27.075645
2025-09-11T11:47:23Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.82, 54, 47, 46.66, 14, 1014.3911, 26.913036
2025-09-11T11:47:28Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.66, 14, 1014.396, 27.303501
2025-09-11T11:47:33Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.97, 54, 47, 46.65, 14, 1014.1294, 26.817938
2025-09-11T11:47:38Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.65, 14, 1014.0698, 27.313568
2025-09-11T11:47:43Z, 48.1685, 48, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.63, 14, 1014.21387, 27.130754
2025-09-11T11:47:48Z, 48.1685, 46, 53.600002, 56.062, 54.625, 53.85, 54, 47, 46.66, 14, 1014.28516, 27.340982
2025-09-11T11:47:53Z, 48.1685, 46, 53.600002, 55.906, 54.468, 53.94, 54, 47, 46.65, 14, 1014.4663, 27.721378
2025-09-11T11:47:58Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.66, 14, 1014.3286, 27.571802
2025-09-11T11:48:03Z, 48.1685, 46, 53.5, 56.218, 54.5, 53.82, 54, 47, 46.66, 14, 1014.5386, 27.265984
2025-09-11T11:48:08Z, 48.1685, 47, 53.5, 56.062, 54.906, 53.75, 54, 47, 46.66, 14, 1014.20557, 27.456322
2025-09-11T11:48:13Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.88, 54, 47, 46.66, 14, 1014.2373, 27.351067
2025-09-11T11:48:18Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.68, 14, 1014.0381, 27.768929
2025-09-11T11:48:23Z, 48.1685, 47, 53.5, 55.718, 54.687, 53.82, 54, 47, 46.66, 14, 1014.3247, 27.245884
2025-09-11T11:48:28Z, 48.1685, 47, 53.600002, 56.093, 54.468, 53.97, 54, 47, 46.68, 14, 1014.33545, 26.980476
2025-09-11T11:48:33Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.69, 14, 1014.2256, 26.89318
2025-09-11T11:48:38Z, 48.1685, 47, 53.5, 56.312, 54.531, 53.75, 54, 47, 46.68, 14, 1014.2554, 27.113232
2025-09-11T11:48:43Z, 48.1685, 47, 53.5, 56.125, 54.375, 53.85, 54, 47, 46.66, 14, 1014.41504, 27.18083
2025-09-11T11:48:48Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.66, 14, 1014.4634, 26.998173
2025-09-11T11:48:53Z, 48.10745, 48, 53.5, 55.906, 54.843, 53.88, 54, 47, 46.65, 14, 1014.24414, 26.865486
2025-09-11T11:48:58Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.79, 54, 47, 46.67, 14, 1014.2031, 26.913036
2025-09-11T11:49:03Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.79, 54, 47, 46.68, 14, 1014.0337, 27.12323
2025-09-11T11:49:08Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.67, 14, 1014.0405, 27.065664
2025-09-11T11:49:13Z, 48.1685, 48, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.67, 14, 1014.1196, 27.799658
2025-09-11T11:49:18Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.67, 14, 1014.2661, 26.873327
2025-09-11T11:49:23Z, 48.1685, 46, 53.5, 56.187, 54.906, 53.72, 54, 47, 46.67, 14, 1014.1909, 27.12323
2025-09-11T11:49:28Z, 48.10745, 46, 53.5, 56.125, 54.843, 53.88, 54, 47, 46.64, 14, 1014.0967, 27.093237
2025-09-11T11:49:33Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.67, 14, 1014.21875, 27.188301
2025-09-11T11:49:38Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.67, 14, 1014.29834, 27.605898
2025-09-11T11:49:43Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.66, 14, 1014.2334, 27.60925
2025-09-11T11:49:48Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.67, 14, 1014.2031, 27.721378
2025-09-11T11:49:53Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.68, 14, 1014.228, 26.942818
2025-09-11T11:49:58Z, 48.1685, 48, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.68, 14, 1014.40674, 27.018097
2025-09-11T11:50:03Z, 48.1685, 46, 53.600002, 55.812, 54.875, 53.79, 54, 47, 46.68, 14, 1014.24756, 27.085625
2025-09-11T11:50:08Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.65, 14, 1014.24414, 27.085625
2025-09-11T11:50:13Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.63, 14, 1014.20996, 27.245884
2025-09-11T11:50:18Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.72, 54, 47, 46.66, 14, 1014.2334, 26.940697
2025-09-11T11:50:23Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.65, 14, 1014.1294, 27.42596
2025-09-11T11:50:28Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.66, 14, 1014.28906, 27.02806
2025-09-11T11:50:33Z, 48.22955, 45, 53.5, 55.937, 54.531, 53.72, 54, 47, 46.63, 14, 1014.2378, 26.855577
2025-09-11T11:50:38Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.64, 14, 1014.2588, 27.228432
2025-09-11T11:50:43Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.82, 54, 47, 46.67, 14, 1014.334, 26.845667
2025-09-11T11:50:48Z, 48.1685, 47, 53.5, 56.218, 54.437, 53.79, 54, 47, 46.67, 14, 1014.13184, 26.940697
2025-09-11T11:50:53Z, 48.1685, 48, 53.5, 56.062, 54.531, 54, 54, 47, 46.65, 14, 1014.2163, 26.885307
2025-09-11T11:50:58Z, 48.1685, 47, 53.5, 55.968, 54.843, 53.88, 54, 47, 46.64, 14, 1014.22705, 26.950642
2025-09-11T11:51:03Z, 48.1685, 46, 53.600002, 55.812, 54.562, 53.82, 54, 47, 46.66, 14, 1014.11865, 27.008135
2025-09-11T11:51:08Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.66, 14, 1014.1582, 27.143225
2025-09-11T11:51:13Z, 48.1685, 45, 53.5, 56.062, 54.718, 53.88, 54, 47, 46.66, 14, 1014.2202, 26.913036
2025-09-11T11:51:18Z, 48.1685, 46, 53.5, 56.125, 54.468, 53.88, 54, 47, 46.64, 14, 1014.46484, 27.330896
2025-09-11T11:51:23Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.63, 14, 1014.3213, 26.905127
2025-09-11T11:51:28Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.61, 14, 1014.31104, 26.990421
2025-09-11T11:51:33Z, 48.10745, 47, 53.600002, 56.125, 54.437, 53.94, 54, 47, 46.66, 14, 1014.1133, 27.228432
2025-09-11T11:51:38Z, 48.1685, 47, 53.5, 56.25, 54.875, 53.85, 54, 47, 46.63, 14, 1014.38086, 27.055685
2025-09-11T11:51:43Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.72, 54, 47, 46.64, 14, 1014.1636, 27.265984
2025-09-11T11:51:48Z, 48.1685, 46, 53.5, 56.187, 54.5, 53.97, 54, 47, 46.63, 14, 1014.26025, 27.864027
2025-09-11T11:51:53Z, 48.1685, 45, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.63, 14, 1014.10693, 27.008135
2025-09-11T11:51:58Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.65, 14, 1014.1094, 27.008135
2025-09-11T11:52:03Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.63, 14, 1014.1509, 27.64666
2025-09-11T11:52:08Z, 48.1685, 48, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.66, 14, 1014.49023, 27.521025
2025-09-11T11:52:13Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.65, 14, 1014.2007, 27.310726
2025-09-11T11:52:18Z, 48.1685, 47, 53.600002, 55.812, 54.593, 53.85, 54, 47, 46.63, 14, 1014.18115, 27.008135
2025-09-11T11:52:23Z, 48.10745, 48, 53.5, 55.875, 54.781, 53.75, 54, 47, 46.65, 14, 1014.33545, 27.055685
2025-09-11T11:52:28Z, 48.1685, 48, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.61, 14, 1014.08496, 26.980476
2025-09-11T11:52:33Z, 48.1685, 48, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.63, 14, 1014.1426, 26.950642
2025-09-11T11:52:38Z, 48.1685, 47, 53.4, 55.843, 54.781, 53.75, 54, 47, 46.62, 14, 1014.3955, 26.980476
2025-09-11T11:52:43Z, 48.10745, 45, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.65, 14, 1014.1177, 26.895216
2025-09-11T11:52:48Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.66, 14, 1014.2637, 27.065664
2025-09-11T11:52:53Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.65, 14, 1014.26807, 26.980476
2025-09-11T11:52:58Z, 48.10745, 46, 53.5, 56.093, 54.375, 53.85, 54, 47, 46.66, 14, 1014.3804, 27.085625
2025-09-11T11:53:03Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.75, 54, 47, 46.63, 14, 1014.3755, 26.932892
2025-09-11T11:53:08Z, 48.10745, 47, 53.5, 55.875, 54.968, 53.88, 54, 47, 46.64, 14, 1014.2832, 27.018097
2025-09-11T11:53:13Z, 48.1685, 46, 53.600002, 56.031, 54.812, 53.85, 54, 47, 46.63, 14, 1014.13086, 27.286083
2025-09-11T11:53:18Z, 48.1685, 46, 53.5, 55.906, 54.781, 53.97, 54, 47, 46.61, 14, 1014.1997, 27.02806
2025-09-11T11:53:23Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.62, 14, 1014.2407, 26.798153
2025-09-11T11:53:28Z, 48.1685, 47, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.65, 14, 1014.2637, 26.960587
2025-09-11T11:53:33Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.61, 14, 1014.2158, 26.960587
2025-09-11T11:53:38Z, 48.1685, 46, 53.5, 55.968, 54.375, 53.94, 54, 47, 46.64, 14, 1014.1045, 27.503906
2025-09-11T11:53:43Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.62, 14, 1014.2012, 27.093237
2025-09-11T11:53:48Z, 48.1685, 46, 53.5, 55.812, 54.906, 53.82, 54, 47, 46.6, 14, 1014.2383, 27.133226
2025-09-11T11:53:53Z, 48.1685, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.63, 14, 1014.2573, 27.789413
2025-09-11T11:53:58Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.64, 14, 1014.24316, 27.313568
2025-09-11T11:54:03Z, 48.10745, 47, 53.5, 56, 54.75, 53.88, 54, 47, 46.61, 14, 1014.31885, 27.731604
2025-09-11T11:54:08Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.63, 14, 1014.1377, 27.361153
2025-09-11T11:54:13Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.62, 14, 1014.2446, 27.816477
2025-09-11T11:54:18Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.64, 14, 1014.22705, 27.083239
2025-09-11T11:54:23Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1014.4829, 27.636469
2025-09-11T11:54:28Z, 48.1685, 45, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.63, 14, 1014.3252, 27.320812
2025-09-11T11:54:33Z, 48.10745, 47, 53.5, 55.968, 54.937, 53.66, 54, 47, 46.64, 14, 1014.07275, 26.865486
2025-09-11T11:54:38Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.61, 14, 1014.3862, 27.045706
2025-09-11T11:54:43Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1014.4282, 27.12323
2025-09-11T11:54:48Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.64, 14, 1014.39404, 26.89318
2025-09-11T11:54:53Z, 48.10745, 45, 53.5, 56.093, 54.656, 53.82, 54, 47, 46.63, 14, 1014.2573, 26.847614
2025-09-11T11:54:58Z, 48.1685, 48, 53.5, 56, 54.437, 53.88, 54, 47, 46.65, 14, 1014.1255, 26.952745
2025-09-11T11:55:03Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.65, 14, 1014.2881, 27.276033
2025-09-11T11:55:08Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.65, 14, 1014.2363, 27.37843
2025-09-11T11:55:13Z, 48.1685, 47, 53.5, 55.687, 54.875, 53.79, 54, 47, 46.64, 14, 1014.15576, 26.952745
2025-09-11T11:55:18Z, 48.1685, 47, 53.5, 56.062, 54.5, 54, 54, 47, 46.65, 14, 1014.3198, 26.970531
2025-09-11T11:55:23Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.88, 54, 47, 46.64, 14, 1014.48486, 26.855577
2025-09-11T11:55:28Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.88, 54, 47, 46.64, 14, 1014.2627, 26.950642
2025-09-11T11:55:33Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.65, 14, 1014.15283, 27.371239
2025-09-11T11:55:38Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.63, 14, 1014.27783, 27.446201
2025-09-11T11:55:43Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 14, 1014.2363, 26.950642
2025-09-11T11:55:48Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.64, 14, 1014.4375, 27.000366
2025-09-11T11:55:53Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.64, 14, 1014.2749, 26.913036
2025-09-11T11:55:58Z, 48.1685, 47, 53.5, 55.875, 54.843, 53.91, 54, 47, 46.63, 14, 1014.37305, 27.43608
2025-09-11T11:56:03Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.61, 14, 1014.2793, 26.885307
2025-09-11T11:56:08Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1014.50244, 26.990421
2025-09-11T11:56:13Z, 48.10745, 46, 53.5, 56.093, 54.75, 53.79, 54, 47, 46.61, 14, 1014.14453, 26.875397
2025-09-11T11:56:18Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.79, 54, 47, 46.62, 14, 1014.2207, 27.085625
2025-09-11T11:56:23Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.63, 14, 1014.45215, 27.075645
2025-09-11T11:56:28Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.62, 14, 1014.0547, 27.105585
2025-09-11T11:56:33Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.62, 14, 1014.24854, 28.656496
2025-09-11T11:56:38Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.62, 14, 1014.3755, 27.483631
2025-09-11T11:56:43Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.64, 14, 1014.2588, 26.980476
2025-09-11T11:56:48Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.63, 14, 1014.3916, 27.795956
2025-09-11T11:56:53Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.97, 54, 47, 46.6, 14, 1014.3418, 26.980476
2025-09-11T11:56:58Z, 48.1685, 45, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.6, 14, 1014.1865, 26.922964
2025-09-11T11:57:03Z, 48.22955, 47, 53.5, 56, 54.5, 53.85, 54, 47, 46.62, 14, 1014.3042, 27.273296
2025-09-11T11:57:08Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.72, 54, 47, 46.61, 14, 1013.9463, 26.920807
2025-09-11T11:57:13Z, 48.1685, 47, 53.5, 56, 54.406, 53.88, 54, 47, 46.6, 14, 1014.30615, 27.075645
2025-09-11T11:57:18Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.6, 14, 1014.1221, 27.02806
2025-09-11T11:57:23Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.62, 14, 1014.26025, 26.855577
2025-09-11T11:57:28Z, 48.10745, 46, 53.5, 56.093, 54.875, 53.75, 54, 47, 46.63, 14, 1014.3833, 27.42596
2025-09-11T11:57:33Z, 48.1685, 47, 53.5, 56.031, 54.562, 54.07, 54, 47, 46.63, 14, 1014.4087, 26.942818
2025-09-11T11:57:38Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.64, 14, 1014.23486, 26.932892
2025-09-11T11:57:43Z, 48.1685, 48, 53.5, 55.937, 54.718, 53.88, 54, 47, 46.64, 14, 1014.14404, 27.12323
2025-09-11T11:57:48Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.64, 14, 1014.15967, 27.085625
2025-09-11T11:57:53Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.62, 14, 1014.3281, 27.02806
2025-09-11T11:57:58Z, 48.10745, 47, 53.5, 56.093, 54.343, 53.85, 54, 47, 46.6, 14, 1014.147, 26.998173
2025-09-11T11:58:03Z, 48.1685, 46, 53.5, 56.25, 54.843, 53.75, 54, 47, 46.62, 14, 1014.2446, 26.885307
2025-09-11T11:58:08Z, 48.22955, 46, 53.5, 56.062, 54.625, 54, 54, 47, 46.62, 14, 1014.43896, 27.025745
2025-09-11T11:58:13Z, 48.1685, 46, 53.5, 56.218, 54.843, 53.82, 54, 47, 46.59, 14, 1014.3677, 27.208366
2025-09-11T11:58:18Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.61, 14, 1014.12744, 27.493769
2025-09-11T11:58:23Z, 48.1685, 48, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.6, 14, 1014.4087, 27.245884
2025-09-11T11:58:28Z, 48.1685, 47, 53.600002, 55.75, 54.406, 53.85, 54, 47, 46.61, 14, 1014.24316, 27.313568
2025-09-11T11:58:33Z, 48.22955, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.63, 14, 1014.28564, 27.561646
2025-09-11T11:58:38Z, 48.10745, 46, 53.5, 55.812, 54.562, 54.04, 54, 47, 46.61, 14, 1014.29004, 27.12323
2025-09-11T11:58:43Z, 48.1685, 47, 53.5, 56.125, 54.968, 54, 54, 47, 46.63, 14, 1014.33594, 27.616089
2025-09-11T11:58:48Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1014.4888, 26.980476
2025-09-11T11:58:53Z, 48.1685, 45, 53.5, 56.062, 54.562, 53.82, 54, 47, 46.65, 14, 1014.3081, 26.873327
2025-09-11T11:58:58Z, 48.1685, 46, 53.5, 55.968, 54.75, 53.88, 54, 47, 46.63, 14, 1014.147, 27.340982
2025-09-11T11:59:03Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.82, 54, 47, 46.63, 14, 1014.23, 26.998173
2025-09-11T11:59:08Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.65, 14, 1014.15283, 27.2184
2025-09-11T11:59:13Z, 48.10745, 46, 53.5, 56.375, 54.437, 53.75, 54, 47, 46.64, 14, 1014.374, 28.25484
2025-09-11T11:59:18Z, 48.1685, 47, 53.600002, 56.062, 54.406, 54, 54, 47, 46.63, 14, 1014.11914, 26.942818
2025-09-11T11:59:23Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.62, 14, 1014.28076, 27.503906
2025-09-11T11:59:28Z, 48.1685, 48, 53.5, 56, 54.906, 53.82, 54, 47, 46.64, 14, 1014.38965, 27.313568
2025-09-11T11:59:33Z, 48.10745, 47, 53.5, 56, 54.562, 53.88, 54, 47, 46.64, 14, 1014.2666, 27.160799
2025-09-11T11:59:38Z, 48.1685, 46, 53.5, 55.937, 54.812, 53.82, 54, 47, 46.61, 14, 1014.24316, 27.466442
2025-09-11T11:59:43Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.64, 14, 1014.47314, 27.446201
2025-09-11T11:59:48Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.82, 54, 47, 46.64, 14, 1014.2114, 27.599075
2025-09-11T11:59:53Z, 48.1685, 46, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.63, 14, 1014.38086, 27.24013
2025-09-11T11:59:58Z, 48.1685, 46, 53.5, 56, 54.5, 53.82, 54, 47, 46.61, 14, 1014.1362, 27.428942
2025-09-11T12:00:03Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.59, 14, 1014.3994, 27.979752
2025-09-11T12:00:08Z, 48.1685, 47, 53.5, 56.218, 54.468, 53.63, 54, 47, 46.64, 14, 1014.1006, 27.446201
2025-09-11T12:00:13Z, 48.1685, 47, 53.600002, 55.906, 54.906, 53.82, 54, 47, 46.63, 14, 1014.1665, 27.381323
2025-09-11T12:00:18Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.63, 14, 1014.1782, 27.225782
2025-09-11T12:00:23Z, 48.1685, 46, 53.5, 55.718, 54.812, 53.82, 54, 47, 46.61, 14, 1014.1284, 27.255934
2025-09-11T12:00:28Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.62, 14, 1014.18896, 27.398634
2025-09-11T12:00:33Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.61, 14, 1014.25146, 26.913036
2025-09-11T12:00:38Z, 48.1685, 48, 53.5, 55.687, 54.625, 53.85, 54, 47, 46.62, 14, 1014.35986, 27.188301
2025-09-11T12:00:43Z, 48.10745, 48, 53.600002, 55.812, 54.437, 53.79, 54, 47, 46.65, 14, 1014.375, 26.960587
2025-09-11T12:00:48Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.62, 14, 1014.272, 27.075645
2025-09-11T12:00:53Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.64, 14, 1014.08057, 27.255934
2025-09-11T12:00:58Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.94, 54, 47, 46.63, 14, 1014.3887, 27.000366
2025-09-11T12:01:03Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.64, 14, 1014.2871, 26.980476
2025-09-11T12:01:08Z, 48.1685, 46, 53.5, 55.937, 54.812, 53.91, 54, 47, 46.64, 14, 1014.22314, 27.018097
2025-09-11T12:01:13Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.64, 14, 1014.0884, 26.855577
2025-09-11T12:01:18Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.82, 54, 47, 46.65, 14, 1014.25977, 27.283365
2025-09-11T12:01:23Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.97, 54, 47, 46.64, 14, 1014.251, 26.950642
2025-09-11T12:01:28Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.82, 54, 47, 46.64, 14, 1014.2471, 26.913036
2025-09-11T12:01:33Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.64, 14, 1014.0449, 26.903109
2025-09-11T12:01:38Z, 48.10745, 47, 53.5, 56.062, 54.875, 53.79, 54, 47, 46.63, 14, 1014.4756, 27.541336
2025-09-11T12:01:43Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.64, 14, 1014.3584, 26.970531
2025-09-11T12:01:48Z, 48.10745, 48, 53.5, 55.781, 54.843, 53.82, 54, 47, 46.63, 14, 1014.3252, 27.932167
2025-09-11T12:01:53Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.63, 14, 1014.21387, 26.903109
2025-09-11T12:01:58Z, 48.10745, 46, 53.5, 56.156, 54.437, 53.72, 54, 47, 46.65, 14, 1014.3081, 27.133226
2025-09-11T12:02:03Z, 48.22955, 47, 53.5, 56, 54.468, 53.82, 54, 47, 46.64, 14, 1014.2388, 27.103235
2025-09-11T12:02:08Z, 48.1685, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.64, 14, 1014.2871, 27.103235
2025-09-11T12:02:13Z, 48.10745, 45, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.66, 14, 1014.0908, 26.922964
2025-09-11T12:02:18Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.66, 14, 1014.26074, 26.950642
2025-09-11T12:02:23Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.63, 14, 1014.20215, 27.283365
2025-09-11T12:02:28Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.65, 14, 1014.1846, 26.998173
2025-09-11T12:02:33Z, 48.1685, 46, 53.5, 56.093, 54.718, 53.72, 54, 47, 46.64, 14, 1014.3462, 27.038023
2025-09-11T12:02:38Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.69, 54, 47, 46.65, 14, 1014.4546, 27.103235
2025-09-11T12:02:43Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.66, 14, 1014.2295, 27.293432
2025-09-11T12:02:48Z, 48.10745, 45, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.64, 14, 1014.1675, 27.673828
2025-09-11T12:02:53Z, 48.10745, 47, 53.5, 56.25, 54.468, 53.85, 54, 47, 46.64, 14, 1014.3345, 27.313568
2025-09-11T12:02:58Z, 48.1685, 47, 53.5, 56, 54.312, 53.82, 54, 47, 46.62, 14, 1014.1338, 27.313568
2025-09-11T12:03:03Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.65, 14, 1014.2959, 27.446201
2025-09-11T12:03:08Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.65, 14, 1014.18066, 26.980476
2025-09-11T12:03:13Z, 48.10745, 45, 53.5, 55.718, 54.781, 53.82, 54, 47, 46.65, 14, 1014.4424, 26.932892
2025-09-11T12:03:18Z, 48.1685, 46, 53.5, 56.093, 54.437, 53.82, 54, 47, 46.65, 14, 1014.3159, 26.940697
2025-09-11T12:03:23Z, 48.10745, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.64, 14, 1014.32666, 26.980476
2025-09-11T12:03:28Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.63, 14, 1014.3491, 27.361153
2025-09-11T12:03:33Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.64, 14, 1014.15186, 27.12323
2025-09-11T12:03:38Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.64, 14, 1014.14014, 26.980476
2025-09-11T12:03:43Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.94, 54, 47, 46.64, 14, 1014.2627, 26.922964
2025-09-11T12:03:48Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.62, 14, 1014.34375, 27.286083
2025-09-11T12:03:53Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1014.3374, 27.684036
2025-09-11T12:03:58Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.75, 54, 47, 46.61, 14, 1014.0215, 26.922964
2025-09-11T12:04:03Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.91, 54, 47, 46.6, 14, 1014.1509, 26.960587
2025-09-11T12:04:08Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.58, 14, 1014.4258, 27.018097
2025-09-11T12:04:13Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.94, 54, 47, 46.6, 14, 1014.2617, 27.711153
2025-09-11T12:04:18Z, 48.1685, 46, 53.600002, 55.812, 54.625, 53.91, 54, 47, 46.58, 14, 1014.2158, 27.371239
2025-09-11T12:04:23Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.6, 14, 1014.2383, 26.855577
2025-09-11T12:04:28Z, 48.1685, 47, 53.5, 56, 54.562, 53.79, 54, 47, 46.61, 14, 1014.39795, 26.990421
2025-09-11T12:04:33Z, 48.1685, 48, 53.5, 55.937, 54.906, 53.85, 54, 47, 46.63, 14, 1014.2456, 27.235832
2025-09-11T12:04:38Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.62, 14, 1014.1455, 27.055685
2025-09-11T12:04:43Z, 48.1685, 46, 53.5, 56, 54.75, 53.88, 54, 47, 46.61, 14, 1014.271, 27.02806
2025-09-11T12:04:48Z, 48.1685, 47, 53.5, 56, 54.718, 54, 54, 47, 46.63, 14, 1014.1533, 27.018097
2025-09-11T12:04:53Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.94, 54, 47, 46.59, 14, 1014.11426, 26.845667
2025-09-11T12:04:58Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.62, 14, 1014.17725, 27.018097
2025-09-11T12:05:03Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.58, 14, 1014.33496, 26.855577
2025-09-11T12:05:08Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.61, 14, 1014.31885, 27.133226
2025-09-11T12:05:13Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1014.21436, 26.903109
2025-09-11T12:05:18Z, 48.1685, 46, 53.5, 55.812, 54.875, 53.82, 54, 47, 46.58, 14, 1014.41797, 27.075645
2025-09-11T12:05:23Z, 48.1685, 45, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.61, 14, 1014.56055, 27.313568
2025-09-11T12:05:28Z, 48.1685, 48, 53.5, 56.156, 54.562, 54.04, 54, 47, 46.6, 14, 1014.13525, 27.045706
2025-09-11T12:05:33Z, 48.1685, 46, 53.5, 55.75, 54.656, 53.91, 54, 47, 46.61, 14, 1014.2036, 27.361153
2025-09-11T12:05:38Z, 48.1685, 47, 53.5, 56, 54.687, 53.88, 54, 47, 46.63, 14, 1014.4429, 26.990421
2025-09-11T12:05:43Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.58, 14, 1014.32715, 26.932892
2025-09-11T12:05:48Z, 48.1685, 48, 53.5, 56.062, 54.468, 53.91, 54, 47, 46.61, 14, 1014.1802, 27.40572
2025-09-11T12:05:53Z, 48.1685, 46, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.61, 14, 1014.1958, 26.885307
2025-09-11T12:05:58Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.62, 14, 1014.2886, 27.018097
2025-09-11T12:06:03Z, 48.1685, 48, 53.5, 56.093, 54.843, 53.97, 54, 47, 46.61, 14, 1014.3506, 27.408737
2025-09-11T12:06:08Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.88, 54, 47, 46.6, 14, 1014.54736, 26.930752
2025-09-11T12:06:13Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.61, 14, 1014.1841, 27.361153
2025-09-11T12:06:18Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.61, 14, 1014.4258, 27.160799
2025-09-11T12:06:23Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.62, 14, 1014.35596, 26.885307
2025-09-11T12:06:28Z, 48.10745, 46, 53.5, 56.375, 54.437, 53.97, 54, 47, 46.63, 14, 1014.3491, 27.008135
2025-09-11T12:06:33Z, 48.1685, 47, 53.5, 55.718, 54.593, 53.85, 54, 47, 46.63, 14, 1014.11523, 26.98821
2025-09-11T12:06:38Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.6, 14, 1014.31006, 27.02806
2025-09-11T12:06:43Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.85, 54, 47, 46.62, 14, 1014.4585, 26.930752
2025-09-11T12:06:48Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.61, 14, 1014.07715, 27.779171
2025-09-11T12:06:53Z, 48.1685, 46, 53.5, 55.75, 54.687, 53.91, 54, 47, 46.6, 14, 1014.3335, 28.064573
2025-09-11T12:06:58Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.62, 14, 1014.33594, 26.865486
2025-09-11T12:07:03Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.62, 14, 1014.4707, 26.978249
2025-09-11T12:07:08Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.61, 14, 1014.25146, 27.283365
2025-09-11T12:07:13Z, 48.1685, 46, 53.5, 56.187, 54.562, 53.82, 54, 47, 46.61, 14, 1014.33496, 27.361153
2025-09-11T12:07:18Z, 48.10745, 48, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.63, 14, 1014.36865, 27.789413
2025-09-11T12:07:23Z, 48.1685, 48, 53.5, 56.25, 54.375, 53.97, 54, 47, 46.58, 14, 1014.3428, 27.313568
2025-09-11T12:07:28Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.59, 14, 1014.376, 26.920807
2025-09-11T12:07:33Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.62, 14, 1014.3794, 26.855577
2025-09-11T12:07:38Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.79, 54, 47, 46.6, 14, 1014.2383, 26.970531
2025-09-11T12:07:43Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.62, 14, 1014.4468, 27.276033
2025-09-11T12:07:48Z, 48.1685, 47, 53.5, 56.125, 54.375, 53.91, 54, 47, 46.63, 14, 1014.35596, 27.008135
2025-09-11T12:07:53Z, 48.1685, 48, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.61, 14, 1014.3071, 26.980476
2025-09-11T12:07:58Z, 48.10745, 48, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.62, 14, 1014.26416, 26.998173
2025-09-11T12:08:03Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.64, 14, 1014.3345, 26.855577
2025-09-11T12:08:08Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.65, 14, 1014.42676, 27.456322
2025-09-11T12:08:13Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.88, 54, 47, 46.65, 14, 1014.3711, 26.82783
2025-09-11T12:08:18Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.65, 14, 1014.292, 27.41884
2025-09-11T12:08:23Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.64, 14, 1014.4175, 26.817938
2025-09-11T12:08:28Z, 48.1685, 47, 53.5, 55.812, 54.656, 54, 54, 47, 46.63, 14, 1014.36865, 27.065664
2025-09-11T12:08:33Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.69, 54, 47, 46.63, 14, 1014.30566, 28.78313
2025-09-11T12:08:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.64, 14, 1014.2588, 27.055685
2025-09-11T12:08:43Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.64, 14, 1014.5088, 26.865486
2025-09-11T12:08:48Z, 48.1685, 46, 53.5, 56.031, 54.937, 53.94, 54, 47, 46.63, 14, 1014.28174, 27.37843
2025-09-11T12:08:53Z, 48.1685, 47, 53.5, 56.031, 54.875, 53.82, 54, 47, 46.65, 14, 1014.43066, 26.950642
2025-09-11T12:08:58Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.63, 14, 1014.29785, 26.98821
2025-09-11T12:09:03Z, 48.10745, 46, 53.5, 55.718, 54.781, 53.72, 54, 47, 46.65, 14, 1014.2959, 26.970531
2025-09-11T12:09:08Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.65, 14, 1014.3159, 27.038023
2025-09-11T12:09:13Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.63, 14, 1014.53516, 28.176071
2025-09-11T12:09:18Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.64, 14, 1014.14014, 27.047985
2025-09-11T12:09:23Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.63, 14, 1014.3413, 26.922964
2025-09-11T12:09:28Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.61, 14, 1014.16797, 27.008135
2025-09-11T12:09:33Z, 48.1685, 46, 53.5, 55.781, 54.875, 53.91, 54, 47, 46.61, 14, 1014.417, 26.922964
2025-09-11T12:09:38Z, 48.10745, 46, 53.5, 55.812, 54.781, 53.75, 54, 47, 46.63, 14, 1014.3452, 27.293432
2025-09-11T12:09:43Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.72, 54, 47, 46.62, 14, 1014.272, 26.855577
2025-09-11T12:09:48Z, 48.1685, 48, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.66, 14, 1014.3237, 27.008135
2025-09-11T12:09:53Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.64, 14, 1014.2832, 26.980476
2025-09-11T12:09:58Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.63, 14, 1014.4087, 26.932892
2025-09-11T12:10:03Z, 48.22955, 46, 53.5, 56.062, 54.593, 53.72, 54, 47, 46.64, 14, 1014.2705, 26.855577
2025-09-11T12:10:08Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.65, 14, 1014.58887, 27.045706
2025-09-11T12:10:13Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.63, 14, 1014.35693, 26.885307
2025-09-11T12:10:18Z, 48.10745, 49, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.63, 14, 1014.19434, 27.521025
2025-09-11T12:10:23Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1014.3911, 26.932892
2025-09-11T12:10:28Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.61, 14, 1014.5762, 26.932892
2025-09-11T12:10:33Z, 48.1685, 48, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.62, 14, 1014.0625, 27.361153
2025-09-11T12:10:38Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.72, 54, 47, 46.64, 14, 1014.23486, 27.038023
2025-09-11T12:10:43Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.65, 14, 1014.02246, 27.351067
2025-09-11T12:10:48Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.62, 14, 1014.4707, 27.293432
2025-09-11T12:10:53Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.63, 14, 1014.3213, 26.780262
2025-09-11T12:10:58Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.75, 54, 47, 46.65, 14, 1014.4502, 26.855577
2025-09-11T12:11:03Z, 48.10745, 47, 53.5, 55.937, 54.843, 53.88, 54, 47, 46.65, 14, 1014.1846, 26.932892
2025-09-11T12:11:08Z, 48.1685, 48, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.65, 14, 1014.40674, 27.12323
2025-09-11T12:11:13Z, 48.1685, 48, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.61, 14, 1014.3467, 27.02806
2025-09-11T12:11:18Z, 48.10745, 46, 53.5, 56.218, 54.687, 53.75, 54, 47, 46.61, 14, 1014.2954, 27.065664
2025-09-11T12:11:23Z, 48.1685, 48, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.62, 14, 1014.35986, 27.704453
2025-09-11T12:11:28Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.64, 14, 1014.31885, 28.645937
2025-09-11T12:11:33Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.63, 14, 1014.1387, 27.493769
2025-09-11T12:11:38Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.97, 54, 47, 46.64, 14, 1014.32666, 27.789413
2025-09-11T12:11:43Z, 48.1685, 48, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.65, 14, 1014.3594, 27.653414
2025-09-11T12:11:48Z, 48.1685, 46, 53.5, 56, 54.843, 53.85, 54, 47, 46.63, 14, 1014.4126, 29.132517
2025-09-11T12:11:53Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1014.1953, 27.42596
2025-09-11T12:11:58Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.65, 14, 1014.58105, 27.466442
2025-09-11T12:12:03Z, 48.1685, 47, 53.600002, 55.812, 54.468, 53.85, 54, 47, 46.64, 14, 1014.2031, 27.340982
2025-09-11T12:12:08Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.63, 14, 1014.3994, 27.446201
2025-09-11T12:12:13Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.64, 14, 1014.5049, 27.700928
2025-09-11T12:12:18Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1014.1865, 27.188301
2025-09-11T12:12:23Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.64, 14, 1014.2627, 27.065664
2025-09-11T12:12:28Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.63, 14, 1014.3716, 27.198334
2025-09-11T12:12:33Z, 48.10745, 47, 53.4, 55.937, 54.75, 53.91, 54, 47, 46.63, 14, 1014.45215, 27.245884
2025-09-11T12:12:38Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1014.2578, 26.980476
2025-09-11T12:12:43Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.64, 14, 1014.40967, 26.913036
2025-09-11T12:12:48Z, 48.1685, 46, 53.5, 56, 54.437, 53.82, 54, 47, 46.62, 14, 1014.16943, 27.065664
2025-09-11T12:12:53Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.64, 14, 1014.4531, 28.851921
2025-09-11T12:12:58Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.91, 54, 47, 46.65, 14, 1014.25195, 26.932892
2025-09-11T12:13:03Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1014.56055, 26.960587
2025-09-11T12:13:08Z, 48.10745, 47, 53.5, 56.093, 54.562, 53.69, 54, 47, 46.65, 14, 1014.292, 27.095604
2025-09-11T12:13:13Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.61, 14, 1014.31885, 27.02806
2025-09-11T12:13:18Z, 48.10745, 48, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.63, 14, 1014.19824, 27.368326
2025-09-11T12:13:23Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.63, 14, 1014.45215, 27.018097
2025-09-11T12:13:28Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.62, 14, 1014.43896, 27.055685
2025-09-11T12:13:33Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.82, 54, 47, 46.64, 14, 1014.2031, 26.960587
2025-09-11T12:13:38Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.59, 14, 1014.209, 27.038023
2025-09-11T12:13:43Z, 48.10745, 48, 53.5, 55.968, 54.843, 53.85, 54, 47, 46.61, 14, 1014.2471, 27.361153
2025-09-11T12:13:48Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.62, 14, 1014.3755, 27.038023
2025-09-11T12:13:53Z, 48.10745, 47, 53.5, 56.093, 54.562, 53.72, 54, 47, 46.61, 14, 1014.4258, 26.950642
2025-09-11T12:13:58Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.61, 14, 1014.40234, 27.045706
2025-09-11T12:14:03Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.85, 54, 47, 46.63, 14, 1014.6299, 26.970531
2025-09-11T12:14:08Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.62, 14, 1014.3081, 26.98821
2025-09-11T12:14:13Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.62, 14, 1014.26025, 27.113232
2025-09-11T12:14:18Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.62, 14, 1014.42725, 27.113232
2025-09-11T12:14:23Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.63, 14, 1014.51025, 27.932167
2025-09-11T12:14:28Z, 48.10745, 46, 53.5, 55.781, 54.937, 53.72, 54, 47, 46.62, 14, 1014.542, 27.12323
2025-09-11T12:14:33Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.62, 14, 1014.4824, 26.922964
2025-09-11T12:14:38Z, 48.1685, 47, 53.5, 56, 54.812, 53.85, 54, 47, 46.63, 14, 1014.3242, 27.008135
2025-09-11T12:14:43Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1014.30176, 26.903109
2025-09-11T12:14:48Z, 48.10745, 46, 53.5, 56.25, 54.468, 53.88, 54, 47, 46.63, 14, 1014.4087, 27.340982
2025-09-11T12:14:53Z, 48.10745, 47, 53.5, 56, 54.625, 53.79, 54, 47, 46.63, 14, 1014.26953, 26.950642
2025-09-11T12:14:58Z, 48.1685, 46, 53.5, 56, 54.531, 53.97, 54, 47, 46.58, 14, 1014.40625, 27.133226
2025-09-11T12:15:03Z, 48.1685, 46, 53.5, 56.031, 54.406, 53.72, 54, 47, 46.61, 14, 1014.2915, 27.228432
2025-09-11T12:15:08Z, 48.10745, 47, 53.5, 55.968, 54.937, 53.91, 54, 47, 46.61, 14, 1014.2954, 27.503906
2025-09-11T12:15:13Z, 48.10745, 48, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.62, 14, 1014.5537, 27.055685
2025-09-11T12:15:18Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.62, 14, 1014.35596, 28.434622
2025-09-11T12:15:23Z, 48.1685, 46, 53.5, 56.25, 54.5, 53.88, 54, 47, 46.63, 14, 1014.21387, 26.932892
2025-09-11T12:15:28Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.88, 54, 47, 46.63, 14, 1014.3965, 27.37843
2025-09-11T12:15:33Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.63, 14, 1014.2246, 26.895216
2025-09-11T12:15:38Z, 48.1685, 47, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.63, 14, 1014.2617, 27.188301
2025-09-11T12:15:43Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.69, 54, 47, 46.63, 14, 1014.3887, 26.960587
2025-09-11T12:15:48Z, 48.1685, 48, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.63, 14, 1014.0703, 27.170815
2025-09-11T12:15:53Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.65, 14, 1014.2842, 27.408737
2025-09-11T12:15:58Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.64, 14, 1014.48486, 27.130754
2025-09-11T12:16:03Z, 48.1685, 47, 53.5, 55.906, 54.875, 54, 54, 47, 46.65, 14, 1014.25195, 27.235832
2025-09-11T12:16:08Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1014.0425, 27.323635
2025-09-11T12:16:13Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.62, 14, 1014.18115, 27.340982
2025-09-11T12:16:18Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.63, 14, 1014.2534, 27.408737
2025-09-11T12:16:23Z, 48.10745, 48, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.63, 14, 1014.38477, 27.313568
2025-09-11T12:16:28Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.61, 14, 1014.32275, 27.41884
2025-09-11T12:16:33Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.72, 54, 47, 46.62, 14, 1014.272, 29.005217
2025-09-11T12:16:38Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.63, 14, 1014.19824, 27.045706
2025-09-11T12:16:43Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.63, 14, 1014.52344, 26.960587
2025-09-11T12:16:48Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.62, 14, 1014.25244, 27.836998
2025-09-11T12:16:53Z, 48.10745, 47, 53.5, 56, 54.687, 53.91, 54, 47, 46.63, 14, 1014.2964, 27.758684
2025-09-11T12:16:58Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.61, 14, 1014.2461, 27.143225
2025-09-11T12:17:03Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.64, 14, 1014.3701, 26.903109
2025-09-11T12:17:08Z, 48.0464, 47, 53.5, 55.656, 54.593, 53.82, 54, 47, 46.63, 14, 1014.3096, 27.008135
2025-09-11T12:17:13Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.79, 54, 47, 46.63, 14, 1014.28467, 27.37843
2025-09-11T12:17:18Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.63, 14, 1014.29785, 27.02806
2025-09-11T12:17:23Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1014.5039, 26.855577
2025-09-11T12:17:28Z, 48.10745, 47, 53.5, 55.75, 54.906, 53.79, 54, 47, 46.59, 14, 1014.26465, 27.008135
2025-09-11T12:17:33Z, 48.1685, 46, 53.5, 56.093, 54.812, 53.72, 54, 47, 46.6, 14, 1014.1826, 27.160799
2025-09-11T12:17:38Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.62, 14, 1014.3716, 27.045706
2025-09-11T12:17:43Z, 48.10745, 48, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.63, 14, 1014.10693, 26.875397
2025-09-11T12:17:48Z, 48.1685, 46, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.61, 14, 1014.2832, 27.047985
2025-09-11T12:17:53Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.64, 14, 1014.4175, 27.20086
2025-09-11T12:17:58Z, 48.10745, 46, 53.5, 56.218, 54.593, 53.72, 54, 47, 46.63, 14, 1014.17334, 27.18083
2025-09-11T12:18:03Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.64, 14, 1014.3779, 26.998173
2025-09-11T12:18:08Z, 48.10745, 47, 53.5, 56.125, 54.531, 53.69, 54, 47, 46.64, 14, 1014.2871, 27.035725
2025-09-11T12:18:13Z, 48.10745, 47, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.61, 14, 1014.25146, 26.788261
2025-09-11T12:18:18Z, 48.10745, 45, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.64, 14, 1014.31055, 27.408737
2025-09-11T12:18:23Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.69, 54, 47, 46.64, 14, 1014.32275, 26.922964
2025-09-11T12:18:28Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.61, 14, 1014.16797, 26.998173
2025-09-11T12:18:33Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1014.33984, 26.932892
2025-09-11T12:18:38Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.6, 14, 1014.3613, 26.980476
2025-09-11T12:18:43Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.61, 14, 1014.23145, 27.018097
2025-09-11T12:18:48Z, 48.0464, 46, 53.5, 55.843, 54.593, 53.97, 54, 47, 46.6, 14, 1014.37305, 27.000366
2025-09-11T12:18:53Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.94, 54, 47, 46.62, 14, 1014.2925, 26.970531
2025-09-11T12:18:58Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.79, 54, 47, 46.63, 14, 1014.3135, 27.276033
2025-09-11T12:19:03Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.82, 54, 47, 46.64, 14, 1014.3779, 26.82783
2025-09-11T12:19:08Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.64, 14, 1014.3345, 27.178268
2025-09-11T12:19:13Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.64, 14, 1014.2749, 26.940697
2025-09-11T12:19:18Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.63, 14, 1014.19434, 27.093237
2025-09-11T12:19:23Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.61, 14, 1014.39795, 28.608894
2025-09-11T12:19:28Z, 48.10745, 48, 53.5, 56.031, 54.593, 53.82, 54, 47, 46.64, 14, 1014.3501, 27.255934
2025-09-11T12:19:33Z, 48.10745, 47, 53.5, 55.937, 54.906, 53.85, 54, 47, 46.65, 14, 1014.3198, 26.885307
2025-09-11T12:19:38Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.63, 14, 1014.3003, 27.228432
2025-09-11T12:19:43Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.97, 54, 47, 46.63, 14, 1014.27783, 27.085625
2025-09-11T12:19:48Z, 48.1685, 47, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.61, 14, 1014.3545, 27.085625
2025-09-11T12:19:53Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.6, 14, 1014.6846, 27.02806
2025-09-11T12:19:58Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.79, 54, 47, 46.62, 14, 1014.3003, 27.045706
2025-09-11T12:20:03Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.82, 54, 47, 46.63, 14, 1014.4043, 27.245884
2025-09-11T12:20:08Z, 48.0464, 46, 53.600002, 55.937, 54.437, 53.85, 54, 47, 46.63, 14, 1014.13477, 27.018097
2025-09-11T12:20:13Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.88, 54, 47, 46.61, 14, 1014.3467, 27.02806
2025-09-11T12:20:18Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.75, 54, 47, 46.63, 14, 1014.3452, 26.940697
2025-09-11T12:20:23Z, 48.10745, 47, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.63, 14, 1014.2656, 26.922964
2025-09-11T12:20:28Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.64, 14, 1014.2388, 27.483631
2025-09-11T12:20:33Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.82, 54, 47, 46.63, 14, 1014.3081, 26.970531
2025-09-11T12:20:38Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.64, 14, 1014.32275, 27.143225
2025-09-11T12:20:43Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.62, 14, 1014.3203, 28.936304
2025-09-11T12:20:48Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.62, 14, 1014.2446, 27.293432
2025-09-11T12:20:53Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.64, 14, 1014.4253, 27.330896
2025-09-11T12:20:58Z, 48.10745, 49, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.63, 14, 1014.26953, 27.41884
2025-09-11T12:21:03Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.64, 14, 1014.2832, 27.083239
2025-09-11T12:21:08Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.64, 14, 1014.3384, 27.57873
2025-09-11T12:21:13Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.61, 14, 1014.2915, 27.113232
2025-09-11T12:21:18Z, 48.10745, 46, 53.5, 56.062, 54.75, 53.88, 54, 47, 46.64, 14, 1014.2788, 27.038023
2025-09-11T12:21:23Z, 48.1685, 45, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1014.5005, 26.922964
2025-09-11T12:21:28Z, 48.10745, 46, 53.5, 56.125, 54.656, 53.79, 54, 47, 46.64, 14, 1014.30273, 27.330896
2025-09-11T12:21:33Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.97, 54, 47, 46.65, 14, 1014.35547, 27.320812
2025-09-11T12:21:38Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.65, 14, 1014.2124, 26.903109
2025-09-11T12:21:43Z, 48.1685, 46, 53.600002, 55.843, 54.593, 53.82, 54, 47, 46.64, 14, 1014.1675, 26.980476
2025-09-11T12:21:48Z, 48.1685, 47, 53.600002, 55.781, 54.843, 53.72, 54, 47, 46.65, 14, 1014.3198, 27.694244
2025-09-11T12:21:53Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.64, 14, 1014.374, 27.075645
2025-09-11T12:21:58Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.82, 54, 47, 46.64, 14, 1014.2988, 28.78869
2025-09-11T12:22:03Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.64, 14, 1014.31445, 26.932892
2025-09-11T12:22:08Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.79, 54, 47, 46.63, 14, 1014.53125, 27.018097
2025-09-11T12:22:13Z, 48.10745, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.63, 14, 1014.29785, 27.245884
2025-09-11T12:22:18Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.63, 14, 1014.4717, 26.932892
2025-09-11T12:22:23Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.63, 14, 1014.2456, 26.905127
2025-09-11T12:22:28Z, 48.10745, 47, 53.5, 56.187, 54.593, 53.69, 54, 47, 46.61, 14, 1014.23145, 27.18083
2025-09-11T12:22:33Z, 48.10745, 48, 53.5, 56.125, 54.812, 53.85, 54, 47, 46.63, 14, 1014.3833, 26.952745
2025-09-11T12:22:38Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.64, 14, 1014.2588, 27.235832
2025-09-11T12:22:43Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.72, 54, 47, 46.64, 14, 1014.1953, 26.990421
2025-09-11T12:22:48Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.64, 14, 1014.4214, 27.065664
2025-09-11T12:22:53Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.66, 14, 1014.25684, 26.950642
2025-09-11T12:22:58Z, 48.1685, 48, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.65, 14, 1014.3911, 27.038023
2025-09-11T12:23:03Z, 48.1685, 47, 53.5, 56.25, 54.406, 53.79, 54, 47, 46.64, 14, 1014.4888, 26.960587
2025-09-11T12:23:08Z, 48.1685, 45, 53.5, 56.093, 54.562, 53.94, 54, 47, 46.63, 14, 1014.37305, 27.075645
2025-09-11T12:23:13Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.94, 54, 47, 46.63, 14, 1014.3335, 28.207275
2025-09-11T12:23:18Z, 48.10745, 46, 53.600002, 55.843, 54.781, 53.75, 54, 47, 46.66, 14, 1014.16113, 27.276033
2025-09-11T12:23:23Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.72, 54, 47, 46.65, 14, 1014.26807, 26.913036
2025-09-11T12:23:28Z, 48.10745, 48, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.64, 14, 1014.1836, 27.18083
2025-09-11T12:23:33Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.66, 14, 1014.2256, 27.02806
2025-09-11T12:23:38Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.67, 14, 1014.27, 27.388533
2025-09-11T12:23:43Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.66, 14, 1014.313, 27.456322
2025-09-11T12:23:48Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.66, 14, 1014.18555, 27.398634
2025-09-11T12:23:53Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.65, 14, 1014.1885, 27.361153
2025-09-11T12:23:58Z, 48.1685, 46, 53.5, 55.937, 54.843, 53.82, 54, 47, 46.66, 14, 1014.479, 27.64666
2025-09-11T12:24:03Z, 48.10745, 47, 53.5, 56.093, 54.687, 53.69, 54, 47, 46.66, 14, 1014.3999, 27.265984
2025-09-11T12:24:08Z, 48.10745, 47, 53.5, 56, 54.406, 53.88, 54, 47, 46.61, 14, 1014.3428, 27.398634
2025-09-11T12:24:13Z, 48.1685, 47, 53.5, 56.062, 54.781, 53.75, 54, 47, 46.66, 14, 1014.3447, 27.361153
2025-09-11T12:24:18Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.75, 54, 47, 46.66, 14, 1014.3408, 27.55149
2025-09-11T12:24:23Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.64, 14, 1014.0571, 28.540245
2025-09-11T12:24:28Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.82, 54, 47, 46.66, 14, 1014.2095, 27.235832
2025-09-11T12:24:33Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.67, 14, 1014.27, 27.133226
2025-09-11T12:24:38Z, 48.10745, 48, 53.5, 55.968, 54.562, 53.72, 54, 47, 46.67, 14, 1014.4292, 27.133226
2025-09-11T12:24:43Z, 48.10745, 45, 53.5, 55.875, 54.812, 53.88, 54, 47, 46.66, 14, 1014.2412, 27.133226
2025-09-11T12:24:48Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1014.291, 27.160799
2025-09-11T12:24:53Z, 48.1685, 46, 53.5, 56.031, 54.781, 53.66, 54, 47, 46.66, 14, 1014.1572, 26.980476
2025-09-11T12:24:58Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.66, 14, 1014.17773, 26.950642
2025-09-11T12:25:03Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.88, 54, 47, 46.66, 14, 1014.19385, 27.276033
2025-09-11T12:25:08Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.66, 14, 1014.4199, 27.37843
2025-09-11T12:25:13Z, 48.10745, 47, 53.5, 56.156, 54.437, 53.75, 54, 47, 46.63, 14, 1014.30176, 27.408737
2025-09-11T12:25:18Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.75, 54, 47, 46.66, 14, 1014.26074, 27.330896
2025-09-11T12:25:23Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.65, 14, 1014.3672, 27.255934
2025-09-11T12:25:28Z, 48.10745, 48, 53.5, 55.75, 54.937, 53.79, 54, 47, 46.64, 14, 1014.30664, 27.150784
2025-09-11T12:25:33Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.65, 14, 1014.1572, 27.340982
2025-09-11T12:25:38Z, 48.10745, 48, 53.5, 56.156, 54.718, 54, 54, 47, 46.65, 14, 1014.40283, 27.000366
2025-09-11T12:25:43Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.88, 54, 47, 46.64, 14, 1014.1123, 26.855577
2025-09-11T12:25:48Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.65, 14, 1014.41895, 27.038023
2025-09-11T12:25:53Z, 48.1685, 46, 53.5, 55.656, 54.375, 53.85, 54, 47, 46.65, 14, 1014.08203, 27.245884
2025-09-11T12:25:58Z, 48.1685, 48, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.64, 14, 1014.2705, 26.960587
2025-09-11T12:26:03Z, 48.1685, 48, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.62, 14, 1014.43506, 26.998173
2025-09-11T12:26:08Z, 48.1685, 46, 53.5, 55.75, 54.875, 53.79, 54, 47, 46.64, 14, 1014.4888, 27.340982
2025-09-11T12:26:13Z, 48.1685, 47, 53.5, 56.125, 54.812, 54.07, 54, 47, 46.65, 14, 1014.3042, 26.990421
2025-09-11T12:26:18Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.66, 14, 1014.4077, 26.960587
2025-09-11T12:26:23Z, 48.10745, 48, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.63, 14, 1014.1387, 26.942818
2025-09-11T12:26:28Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.66, 14, 1014.3882, 27.075645
2025-09-11T12:26:33Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.67, 14, 1014.46484, 27.208366
2025-09-11T12:26:38Z, 48.10745, 48, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.64, 14, 1014.40967, 27.008135
2025-09-11T12:26:43Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.67, 14, 1014.13184, 27.075645
2025-09-11T12:26:48Z, 48.10745, 47, 53.5, 56.062, 54.937, 53.75, 54, 47, 46.66, 14, 1014.3364, 28.492678
2025-09-11T12:26:53Z, 48.10745, 47, 53.5, 55.906, 54.5, 54, 54, 47, 46.65, 14, 1014.34766, 26.875397
2025-09-11T12:26:58Z, 48.10745, 46, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.66, 14, 1014.4546, 27.684036
2025-09-11T12:27:03Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.65, 14, 1014.26807, 27.038023
2025-09-11T12:27:08Z, 48.1685, 46, 53.5, 56.031, 54.656, 53.75, 54, 47, 46.66, 14, 1014.3999, 27.62628
2025-09-11T12:27:13Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.66, 14, 1014.0669, 27.313568
2025-09-11T12:27:18Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.65, 14, 1014.3081, 26.940697
2025-09-11T12:27:23Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.67, 14, 1014.1792, 26.932892
2025-09-11T12:27:28Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.66, 14, 1014.18994, 27.12323
2025-09-11T12:27:33Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.66, 14, 1014.51855, 26.932892
2025-09-11T12:27:38Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.64, 14, 1014.291, 27.283365
2025-09-11T12:27:43Z, 48.1685, 47, 53.5, 55.937, 54.812, 53.75, 54, 47, 46.64, 14, 1014.33057, 26.960587
2025-09-11T12:27:48Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.62, 14, 1014.24854, 27.045706
2025-09-11T12:27:53Z, 48.1685, 48, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.63, 14, 1014.2339, 27.864027
2025-09-11T12:27:58Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.64, 14, 1014.3462, 26.998173
2025-09-11T12:28:03Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.64, 14, 1014.54443, 26.89318
2025-09-11T12:28:08Z, 48.1685, 47, 53.5, 56, 54.562, 53.88, 54, 47, 46.64, 14, 1014.4253, 26.960587
2025-09-11T12:28:13Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.82, 54, 47, 46.63, 14, 1014.3452, 26.883255
2025-09-11T12:28:18Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.64, 14, 1014.3384, 27.388533
2025-09-11T12:28:23Z, 48.1685, 46, 53.5, 56.187, 54.968, 53.72, 54, 47, 46.62, 14, 1014.1572, 26.932892
2025-09-11T12:28:28Z, 48.1685, 46, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.61, 14, 1014.56445, 27.636469
2025-09-11T12:28:33Z, 48.1685, 47, 53.5, 55.687, 54.531, 53.85, 54, 47, 46.6, 14, 1014.30615, 27.075645
2025-09-11T12:28:38Z, 48.1685, 46, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.61, 14, 1014.6157, 27.150784
2025-09-11T12:28:43Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.59, 14, 1014.25244, 27.188301
2025-09-11T12:28:48Z, 48.1685, 47, 53.5, 56.187, 54.375, 53.91, 54, 47, 46.62, 14, 1014.43896, 26.895216
2025-09-11T12:28:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1014.09814, 26.855577
2025-09-11T12:28:58Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.61, 14, 1014.24316, 27.047985
2025-09-11T12:29:03Z, 48.22955, 47, 53.5, 56.062, 54.906, 53.82, 54, 47, 46.61, 14, 1014.22363, 26.913036
2025-09-11T12:29:08Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.6, 14, 1014.4009, 26.998173
2025-09-11T12:29:13Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.61, 14, 1014.4087, 27.02806
2025-09-11T12:29:18Z, 48.1685, 47, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.6, 14, 1014.2617, 27.143225
2025-09-11T12:29:23Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.61, 14, 1014.4375, 27.235832
2025-09-11T12:29:28Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.6, 14, 1014.22217, 27.361153
2025-09-11T12:29:33Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.61, 14, 1014.40234, 27.86778
2025-09-11T12:29:38Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.97, 54, 47, 46.61, 14, 1014.3862, 27.330896
2025-09-11T12:29:43Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.62, 14, 1014.51025, 27.170815
2025-09-11T12:29:48Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.62, 14, 1014.4785, 27.456322
2025-09-11T12:29:53Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.88, 54, 47, 46.63, 14, 1014.103, 27.273296
2025-09-11T12:29:58Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.62, 14, 1014.34375, 27.085625
2025-09-11T12:30:03Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.97, 54, 47, 46.61, 14, 1014.23926, 27.235832
2025-09-11T12:30:08Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.59, 14, 1014.2368, 26.970531
2025-09-11T12:30:13Z, 48.1685, 45, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.61, 14, 1014.2793, 27.160799
2025-09-11T12:30:18Z, 48.1685, 48, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.61, 14, 1014.21045, 26.875397
2025-09-11T12:30:23Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.61, 14, 1014.3071, 26.932892
2025-09-11T12:30:28Z, 48.10745, 48, 53.5, 55.812, 54.843, 53.91, 54, 47, 46.62, 14, 1014.2368, 27.53118
2025-09-11T12:30:33Z, 48.1685, 47, 53.4, 56.031, 54.656, 53.82, 54, 47, 46.62, 14, 1014.5381, 27.120739
2025-09-11T12:30:38Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.64, 14, 1014.2471, 28.3766
2025-09-11T12:30:43Z, 48.0464, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.63, 14, 1014.28955, 26.913036
2025-09-11T12:30:48Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.61, 14, 1014.46533, 26.942818
2025-09-11T12:30:53Z, 48.1685, 48, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.6, 14, 1014.44824, 27.000366
2025-09-11T12:30:58Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.62, 14, 1014.3716, 26.990421
2025-09-11T12:31:03Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.6, 14, 1014.3613, 27.008135
2025-09-11T12:31:08Z, 48.10745, 46, 53.5, 56.125, 54.406, 53.75, 54, 47, 46.62, 14, 1014.43506, 27.37843
2025-09-11T12:31:13Z, 48.1685, 47, 53.5, 56.031, 54.531, 54.04, 54, 47, 46.62, 14, 1014.2925, 26.960587
2025-09-11T12:31:18Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.62, 14, 1014.3916, 26.903109
2025-09-11T12:31:23Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.88, 54, 47, 46.63, 14, 1014.353, 26.990421
2025-09-11T12:31:28Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.63, 14, 1014.2739, 27.038023
2025-09-11T12:31:33Z, 48.10745, 46, 53.5, 56.062, 54.718, 53.85, 54, 47, 46.64, 14, 1014.31445, 26.970531
2025-09-11T12:31:38Z, 48.10745, 48, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.62, 14, 1014.49854, 27.038023
2025-09-11T12:31:43Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1014.10205, 27.113232
2025-09-11T12:31:48Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.63, 14, 1014.4995, 27.42596
2025-09-11T12:31:53Z, 48.10745, 47, 53.5, 56.218, 54.5, 53.82, 54, 47, 46.64, 14, 1014.2549, 26.932892
2025-09-11T12:31:58Z, 48.1685, 47, 53.5, 56.343, 54.812, 53.91, 54, 47, 46.62, 14, 1014.4468, 26.970531
2025-09-11T12:32:03Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.6, 14, 1014.2744, 27.02806
2025-09-11T12:32:08Z, 48.1685, 45, 53.5, 56.093, 54.468, 53.82, 54, 47, 46.6, 14, 1014.3994, 27.932167
2025-09-11T12:32:13Z, 48.10745, 45, 53.5, 56, 54.437, 53.85, 54, 47, 46.6, 14, 1014.38916, 27.018097
2025-09-11T12:32:18Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.62, 14, 1014.0703, 26.980476
2025-09-11T12:32:23Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.61, 14, 1014.2954, 26.932892
2025-09-11T12:32:28Z, 48.10745, 48, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.6, 14, 1014.46045, 27.303501
2025-09-11T12:32:33Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.61, 14, 1014.63965, 27.065664
2025-09-11T12:32:38Z, 48.1685, 46, 53.5, 55.75, 54.875, 53.79, 54, 47, 46.63, 14, 1014.3994, 27.12323
2025-09-11T12:32:43Z, 48.10745, 47, 53.600002, 55.843, 54.531, 53.82, 54, 47, 46.63, 14, 1014.4917, 26.960587
2025-09-11T12:32:48Z, 48.10745, 46, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.63, 14, 1014.4795, 26.950642
2025-09-11T12:32:53Z, 48.1685, 47, 53.5, 55.906, 54.781, 53.91, 54, 47, 46.62, 14, 1014.3677, 27.265984
2025-09-11T12:32:58Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.63, 14, 1014.28564, 26.885307
2025-09-11T12:33:03Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.62, 14, 1014.3164, 26.970531
2025-09-11T12:33:08Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.94, 54, 47, 46.63, 14, 1014.4824, 27.038023
2025-09-11T12:33:13Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.62, 14, 1014.58936, 26.817938
2025-09-11T12:33:18Z, 48.1685, 45, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1014.16016, 27.075645
2025-09-11T12:33:23Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.6, 14, 1014.67773, 26.932892
2025-09-11T12:33:28Z, 48.1685, 47, 53.5, 56.031, 54.812, 53.75, 54, 47, 46.61, 14, 1014.1841, 27.008135
2025-09-11T12:33:33Z, 48.1685, 47, 53.5, 56, 54.437, 53.97, 54, 47, 46.61, 14, 1014.5039, 27.303501
2025-09-11T12:33:38Z, 48.10745, 47, 53.5, 55.968, 54.687, 53.82, 54, 47, 46.63, 14, 1014.2925, 26.998173
2025-09-11T12:33:43Z, 48.10745, 48, 53.5, 55.968, 54.468, 54.07, 54, 47, 46.61, 14, 1014.2471, 27.265984
2025-09-11T12:33:48Z, 48.10745, 46, 53.600002, 55.843, 54.531, 53.91, 54, 47, 46.63, 14, 1014.3926, 28.017006
2025-09-11T12:33:53Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1014.50244, 27.65685
2025-09-11T12:33:58Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.63, 14, 1014.4004, 27.456322
2025-09-11T12:34:03Z, 48.1685, 45, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.64, 14, 1014.2832, 27.330896
2025-09-11T12:34:08Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.94, 54, 47, 46.64, 14, 1014.5244, 27.381323
2025-09-11T12:34:13Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.82, 54, 47, 46.63, 14, 1014.21387, 26.89318
2025-09-11T12:34:18Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.61, 14, 1014.1958, 27.018097
2025-09-11T12:34:23Z, 48.1685, 47, 53.5, 56.25, 54.656, 53.79, 54, 47, 46.62, 14, 1014.3203, 26.913036
2025-09-11T12:34:28Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.63, 14, 1014.45996, 26.865486
2025-09-11T12:34:33Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1014.417, 28.101774
2025-09-11T12:34:38Z, 48.1685, 47, 53.5, 56.25, 54.375, 53.82, 54, 47, 46.64, 14, 1014.33057, 27.42596
2025-09-11T12:34:43Z, 48.1685, 47, 53.5, 55.968, 54.343, 53.69, 54, 47, 46.64, 14, 1014.40967, 26.843544
2025-09-11T12:34:48Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.63, 14, 1014.30566, 27.721378
2025-09-11T12:34:53Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.64, 14, 1014.5049, 26.873327
2025-09-11T12:34:58Z, 48.1685, 46, 53.5, 55.781, 54.718, 53.82, 54, 47, 46.63, 14, 1014.34766, 27.045706
2025-09-11T12:35:03Z, 48.10745, 46, 53.5, 56.187, 54.437, 53.79, 54, 47, 46.6, 14, 1014.4087, 26.960587
2025-09-11T12:35:08Z, 48.10745, 48, 53.5, 56.031, 54.687, 53.88, 54, 47, 46.63, 14, 1014.5708, 27.02806
2025-09-11T12:35:13Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.62, 14, 1014.4507, 26.913036
2025-09-11T12:35:18Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.64, 14, 1014.4375, 27.286083
2025-09-11T12:35:23Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.64, 14, 1014.24316, 26.960587
2025-09-11T12:35:28Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.62, 14, 1014.2964, 27.313568
2025-09-11T12:35:33Z, 48.10745, 47, 53.5, 55.75, 54.906, 53.75, 54, 47, 46.62, 14, 1014.5381, 26.960587
2025-09-11T12:35:38Z, 48.10745, 46, 53.5, 56.187, 54.531, 53.88, 54, 47, 46.63, 14, 1014.6299, 27.085625
2025-09-11T12:35:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.63, 14, 1014.3452, 27.568558
2025-09-11T12:35:48Z, 48.0464, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.64, 14, 1014.6074, 27.038023
2025-09-11T12:35:53Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.63, 14, 1014.37695, 26.913036
2025-09-11T12:35:58Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.62, 14, 1014.35205, 26.970531
2025-09-11T12:36:03Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.62, 14, 1014.26025, 26.905127
2025-09-11T12:36:08Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.6, 14, 1014.31396, 27.025745
2025-09-11T12:36:13Z, 48.1685, 46, 53.5, 56, 54.593, 53.79, 54, 47, 46.63, 14, 1014.3452, 26.855577
2025-09-11T12:36:18Z, 48.1685, 47, 53.5, 55.906, 54.906, 53.88, 54, 47, 46.62, 14, 1014.3125, 26.970531
2025-09-11T12:36:23Z, 48.10745, 47, 53.600002, 55.937, 54.531, 53.91, 54, 47, 46.64, 14, 1014.2549, 27.198334
2025-09-11T12:36:28Z, 48.10745, 46, 53.5, 56.093, 54.781, 53.72, 54, 47, 46.63, 14, 1014.28955, 27.198334
2025-09-11T12:36:33Z, 48.1685, 46, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.63, 14, 1014.3291, 26.903109
2025-09-11T12:36:38Z, 48.1685, 48, 53.5, 56, 54.468, 53.88, 54, 47, 46.64, 14, 1014.75, 27.303501
2025-09-11T12:36:43Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.61, 14, 1014.6753, 27.255934
2025-09-11T12:36:48Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.63, 14, 1014.3452, 27.599075
2025-09-11T12:36:53Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.65, 14, 1014.4463, 27.398634
2025-09-11T12:36:58Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.62, 14, 1014.2886, 28.471664
2025-09-11T12:37:03Z, 48.10745, 47, 53.5, 56.031, 54.75, 53.69, 54, 47, 46.62, 14, 1014.5654, 27.351067
2025-09-11T12:37:08Z, 48.10745, 47, 53.5, 55.968, 54.531, 54.07, 54, 47, 46.64, 14, 1014.3662, 28.291973
2025-09-11T12:37:13Z, 48.10745, 47, 53.5, 55.968, 54.812, 53.85, 54, 47, 46.61, 14, 1014.5962, 27.340982
2025-09-11T12:37:18Z, 48.1685, 48, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.62, 14, 1014.17334, 27.483631
2025-09-11T12:37:23Z, 48.1685, 47, 53.5, 56.187, 54.656, 53.72, 54, 47, 46.62, 14, 1014.26025, 27.140768
2025-09-11T12:37:28Z, 48.1685, 46, 53.5, 56, 54.562, 53.88, 54, 47, 46.63, 14, 1014.61035, 27.42596
2025-09-11T12:37:33Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.61, 14, 1014.4258, 26.942818
2025-09-11T12:37:38Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.61, 14, 1014.4375, 27.2184
2025-09-11T12:37:43Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.63, 14, 1014.3335, 26.950642
2025-09-11T12:37:48Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.97, 54, 47, 46.6, 14, 1014.3613, 26.865486
2025-09-11T12:37:53Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1014.4995, 27.398634
2025-09-11T12:37:58Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.72, 54, 47, 46.61, 14, 1014.3335, 27.12323
2025-09-11T12:38:03Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.63, 14, 1014.6616, 27.313568
2025-09-11T12:38:08Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.63, 14, 1014.59033, 27.398634
2025-09-11T12:38:13Z, 48.1685, 48, 53.5, 56.031, 54.406, 53.75, 54, 47, 46.61, 14, 1014.4258, 27.2184
2025-09-11T12:38:18Z, 48.10745, 47, 53.5, 55.812, 54.906, 53.75, 54, 47, 46.61, 14, 1014.6279, 27.333704
2025-09-11T12:38:23Z, 48.1685, 48, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.61, 14, 1014.49316, 26.847614
2025-09-11T12:38:28Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.61, 14, 1014.4126, 26.855577
2025-09-11T12:38:33Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.61, 14, 1014.40234, 27.320812
2025-09-11T12:38:38Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.61, 14, 1014.49316, 27.075645
2025-09-11T12:38:43Z, 48.1685, 46, 53.600002, 55.906, 54.437, 53.91, 54, 47, 46.6, 14, 1014.4404, 27.018097
2025-09-11T12:38:48Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.63, 14, 1014.4043, 27.065664
2025-09-11T12:38:53Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.65, 14, 1014.3081, 26.970531
2025-09-11T12:38:58Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.62, 14, 1014.41895, 27.398634
2025-09-11T12:39:03Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.6, 14, 1014.1787, 26.865486
2025-09-11T12:39:08Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.61, 14, 1014.41406, 27.085625
2025-09-11T12:39:13Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.62, 14, 1014.49854, 27.276033
2025-09-11T12:39:18Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.79, 54, 47, 46.61, 14, 1014.3032, 27.313568
2025-09-11T12:39:23Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.61, 14, 1014.41406, 27.02806
2025-09-11T12:39:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1014.3887, 26.990421
2025-09-11T12:39:33Z, 48.1685, 47, 53.5, 56.312, 54.625, 53.72, 54, 47, 46.63, 14, 1014.3677, 26.885307
2025-09-11T12:39:38Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.63, 14, 1014.51416, 27.503906
2025-09-11T12:39:43Z, 48.1685, 48, 53.5, 55.781, 54.562, 53.88, 54, 47, 46.63, 14, 1014.3887, 27.64666
2025-09-11T12:39:48Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.63, 14, 1014.3374, 27.113232
2025-09-11T12:39:53Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.63, 14, 1014.3794, 27.008135
2025-09-11T12:39:58Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.62, 14, 1014.50635, 27.02806
2025-09-11T12:40:03Z, 48.22955, 48, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.63, 14, 1014.37695, 27.170815
2025-09-11T12:40:08Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.69, 54, 47, 46.62, 14, 1014.33594, 27.170815
2025-09-11T12:40:13Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.91, 54, 47, 46.61, 14, 1014.32715, 26.913036
2025-09-11T12:40:18Z, 48.10745, 48, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.64, 14, 1014.23486, 27.235832
2025-09-11T12:40:23Z, 48.10745, 47, 53.5, 55.906, 54.875, 53.72, 54, 47, 46.65, 14, 1014.5532, 26.808044
2025-09-11T12:40:28Z, 48.1685, 47, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.64, 14, 1014.31445, 27.493769
2025-09-11T12:40:33Z, 48.1685, 46, 53.5, 56.125, 54.75, 53.97, 54, 47, 46.65, 14, 1014.2842, 26.903109
2025-09-11T12:40:38Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.63, 14, 1014.28564, 27.170815
2025-09-11T12:40:43Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.65, 14, 1014.48193, 27.313568
2025-09-11T12:40:48Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.63, 14, 1014.5591, 27.12323
2025-09-11T12:40:53Z, 48.1685, 47, 53.5, 56.156, 54.406, 53.94, 54, 47, 46.66, 14, 1014.50586, 26.875397
2025-09-11T12:40:58Z, 48.1685, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.63, 14, 1014.46387, 27.12323
2025-09-11T12:41:03Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.61, 14, 1014.5049, 26.895216
2025-09-11T12:41:08Z, 48.10745, 47, 53.5, 55.781, 54.906, 53.82, 54, 47, 46.64, 14, 1014.38574, 26.990421
2025-09-11T12:41:13Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.69, 54, 47, 46.64, 14, 1014.5757, 26.970531
2025-09-11T12:41:18Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.91, 54, 47, 46.62, 14, 1014.24854, 27.133226
2025-09-11T12:41:23Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.63, 14, 1014.51904, 27.57873
2025-09-11T12:41:28Z, 48.1685, 46, 53.5, 56.156, 54.531, 53.91, 54, 47, 46.61, 14, 1014.5127, 27.140768
2025-09-11T12:41:33Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.88, 54, 47, 46.58, 14, 1014.3862, 26.922964
2025-09-11T12:41:38Z, 48.1685, 47, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.58, 14, 1014.521, 27.085625
2025-09-11T12:41:43Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.82, 54, 47, 46.61, 14, 1014.4922, 26.845667
2025-09-11T12:41:48Z, 48.10745, 47, 53.5, 56.343, 54.468, 53.79, 54, 47, 46.61, 14, 1014.7095, 27.208366
2025-09-11T12:41:53Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.63, 14, 1014.5947, 26.98821
2025-09-11T12:41:58Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.91, 54, 47, 46.61, 14, 1014.5923, 27.095604
2025-09-11T12:42:03Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.62, 14, 1014.4507, 27.133226
2025-09-11T12:42:08Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.69, 54, 47, 46.62, 14, 1014.2925, 27.84726
2025-09-11T12:42:13Z, 48.1685, 46, 53.5, 56.093, 54.437, 53.88, 54, 47, 46.63, 14, 1014.5825, 26.990421
2025-09-11T12:42:18Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.64, 14, 1014.47314, 27.265984
2025-09-11T12:42:23Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.64, 14, 1014.6553, 27.351067
2025-09-11T12:42:28Z, 48.10745, 47, 53.5, 55.812, 54.312, 53.75, 54, 47, 46.62, 14, 1014.6211, 27.721378
2025-09-11T12:42:33Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.65, 14, 1014.41895, 27.43608
2025-09-11T12:42:38Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.79, 54, 47, 46.63, 14, 1014.61816, 27.874306
2025-09-11T12:42:43Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.59, 14, 1014.2964, 26.875397
2025-09-11T12:42:48Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.61, 14, 1014.63574, 27.208366
2025-09-11T12:42:53Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.61, 14, 1014.5088, 27.038023
2025-09-11T12:42:58Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.63, 14, 1014.4243, 27.018097
2025-09-11T12:43:03Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.63, 14, 1014.51514, 26.865486
2025-09-11T12:43:08Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1014.40967, 27.561646
2025-09-11T12:43:13Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.61, 14, 1014.71484, 26.903109
2025-09-11T12:43:18Z, 48.10745, 46, 53.5, 56, 54.906, 53.75, 54, 47, 46.65, 14, 1014.57324, 27.035725
2025-09-11T12:43:23Z, 48.10745, 47, 53.5, 56, 54.843, 53.85, 54, 47, 46.64, 14, 1014.5205, 26.940697
2025-09-11T12:43:28Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1014.45996, 26.98821
2025-09-11T12:43:33Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.65, 14, 1014.395, 27.150784
2025-09-11T12:43:38Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.79, 54, 47, 46.63, 14, 1014.5747, 27.008135
2025-09-11T12:43:43Z, 48.1685, 46, 53.5, 56, 54.437, 54, 54, 47, 46.61, 14, 1014.79004, 26.998173
2025-09-11T12:43:48Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.64, 14, 1014.47705, 27.008135
2025-09-11T12:43:53Z, 48.1685, 48, 53.5, 55.656, 54.406, 53.75, 54, 47, 46.63, 14, 1014.6738, 26.932892
2025-09-11T12:43:58Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.72, 54, 47, 46.64, 14, 1014.6074, 27.093237
2025-09-11T12:44:03Z, 48.1685, 47, 53.5, 56.031, 54.812, 53.91, 54, 47, 46.65, 14, 1014.49023, 26.903109
2025-09-11T12:44:08Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.61, 14, 1014.5674, 27.045706
2025-09-11T12:44:13Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.63, 14, 1014.28174, 27.273296
2025-09-11T12:44:18Z, 48.0464, 46, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.64, 14, 1014.2749, 27.113232
2025-09-11T12:44:23Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.88, 54, 47, 46.63, 14, 1014.4629, 26.913036
2025-09-11T12:44:28Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.61, 14, 1014.48535, 27.008135
2025-09-11T12:44:33Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.64, 14, 1014.47314, 27.265984
2025-09-11T12:44:38Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.94, 54, 47, 46.64, 14, 1014.3701, 27.408737
2025-09-11T12:44:43Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.62, 14, 1014.74365, 27.864027
2025-09-11T12:44:48Z, 48.10745, 46, 53.5, 55.687, 54.812, 53.85, 54, 47, 46.63, 14, 1014.4956, 28.234005
2025-09-11T12:44:53Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.69, 54, 47, 46.61, 14, 1014.5039, 26.895216
2025-09-11T12:44:58Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.97, 54, 47, 46.63, 14, 1014.4321, 26.980476
2025-09-11T12:45:03Z, 48.1685, 47, 53.5, 55.75, 54.687, 53.85, 54, 47, 46.63, 14, 1014.61816, 26.865486
2025-09-11T12:45:08Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.62, 14, 1014.3833, 27.065664
2025-09-11T12:45:13Z, 48.10745, 48, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.63, 14, 1014.3833, 26.960587
2025-09-11T12:45:18Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.62, 14, 1014.542, 27.503906
2025-09-11T12:45:23Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.63, 14, 1014.5498, 26.922964
2025-09-11T12:45:28Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.64, 14, 1014.3584, 26.970531
2025-09-11T12:45:33Z, 48.10745, 46, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.62, 14, 1014.708, 26.960587
2025-09-11T12:45:38Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.62, 14, 1014.4824, 26.960587
2025-09-11T12:45:43Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.64, 14, 1014.2749, 27.038023
2025-09-11T12:45:48Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.79, 54, 47, 46.61, 14, 1014.61084, 26.960587
2025-09-11T12:45:53Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.97, 54, 47, 46.64, 14, 1014.70654, 26.932892
2025-09-11T12:45:58Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.64, 14, 1014.6509, 27.503906
2025-09-11T12:46:03Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.65, 14, 1014.65234, 26.970531
2025-09-11T12:46:08Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.61, 14, 1014.4419, 27.228432
2025-09-11T12:46:13Z, 48.22955, 47, 53.5, 55.875, 54.843, 53.97, 54, 47, 46.64, 14, 1014.46484, 26.922964
2025-09-11T12:46:18Z, 48.10745, 46, 53.5, 55.875, 54.75, 53.79, 54, 47, 46.63, 14, 1014.2573, 26.970531
2025-09-11T12:46:23Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.63, 14, 1014.3252, 27.065664
2025-09-11T12:46:28Z, 48.1685, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.62, 14, 1014.56934, 26.980476
2025-09-11T12:46:33Z, 48.1685, 45, 53.5, 56, 54.5, 53.85, 54, 47, 46.64, 14, 1014.40576, 27.41884
2025-09-11T12:46:38Z, 48.10745, 47, 53.5, 56, 54.531, 53.82, 54, 47, 46.6, 14, 1014.5039, 27.41884
2025-09-11T12:46:43Z, 48.10745, 47, 53.5, 56.218, 54.562, 53.85, 54, 47, 46.62, 14, 1014.7041, 27.9385
2025-09-11T12:46:48Z, 48.1685, 46, 53.5, 56.375, 54.437, 53.79, 54, 47, 46.64, 14, 1014.3462, 27.493769
2025-09-11T12:46:53Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.63, 14, 1014.3965, 27.265984
2025-09-11T12:46:58Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.79, 54, 47, 46.64, 14, 1014.75, 27.398634
2025-09-11T12:47:03Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.62, 14, 1014.59717, 27.493769
2025-09-11T12:47:08Z, 48.1685, 46, 53.5, 56.187, 54.375, 53.97, 54, 47, 46.62, 14, 1014.43115, 27.959126
2025-09-11T12:47:13Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.79, 54, 47, 46.6, 14, 1014.62646, 26.930752
2025-09-11T12:47:18Z, 48.1685, 46, 53.5, 55.718, 54.593, 53.79, 54, 47, 46.63, 14, 1014.66846, 27.408737
2025-09-11T12:47:23Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.63, 14, 1014.3755, 26.940697
2025-09-11T12:47:28Z, 48.10745, 45, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.62, 14, 1014.6211, 27.18083
2025-09-11T12:47:33Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.64, 14, 1014.6074, 26.990421
2025-09-11T12:47:38Z, 48.22955, 48, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.63, 14, 1014.6299, 27.160799
2025-09-11T12:47:43Z, 48.1685, 48, 53.600002, 56.093, 54.812, 53.94, 54, 47, 46.63, 14, 1014.6699, 27.371239
2025-09-11T12:47:48Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.64, 14, 1014.62744, 27.093237
2025-09-11T12:47:53Z, 48.10745, 48, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.66, 14, 1014.4829, 26.952745
2025-09-11T12:47:58Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.65, 14, 1014.395, 27.085625
2025-09-11T12:48:03Z, 48.1685, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.64, 14, 1014.5244, 26.970531
2025-09-11T12:48:08Z, 48.10745, 47, 53.600002, 55.843, 54.656, 53.97, 54, 47, 46.65, 14, 1014.64844, 27.265984
2025-09-11T12:48:13Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.64, 14, 1014.5801, 26.89318
2025-09-11T12:48:18Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.85, 54, 47, 46.64, 14, 1014.56396, 27.008135
2025-09-11T12:48:23Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.88, 54, 47, 46.63, 14, 1014.44824, 27.476562
2025-09-11T12:48:28Z, 48.1685, 48, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.62, 14, 1014.5537, 27.265984
2025-09-11T12:48:33Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.62, 14, 1014.5576, 27.025745
2025-09-11T12:48:38Z, 48.10745, 46, 53.5, 56, 54.5, 53.72, 54, 47, 46.63, 14, 1014.4087, 27.398634
2025-09-11T12:48:43Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.64, 14, 1014.54834, 27.245884
2025-09-11T12:48:48Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.62, 14, 1014.33203, 27.684036
2025-09-11T12:48:53Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.63, 14, 1014.5864, 27.245884
2025-09-11T12:48:58Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.63, 54, 47, 46.64, 14, 1014.3423, 27.388533
2025-09-11T12:49:03Z, 48.1685, 47, 53.5, 56.062, 54.437, 54, 54, 47, 46.64, 14, 1014.5996, 27.55149
2025-09-11T12:49:08Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.61, 14, 1014.6553, 27.37843
2025-09-11T12:49:13Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.64, 14, 1014.6709, 27.57873
2025-09-11T12:49:18Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.63, 14, 1014.4468, 27.599075
2025-09-11T12:49:23Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.64, 14, 1014.5996, 27.361153
2025-09-11T12:49:28Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.62, 14, 1014.51025, 27.874306
2025-09-11T12:49:33Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.72, 54, 47, 46.63, 14, 1014.5537, 27.02806
2025-09-11T12:49:38Z, 48.10745, 48, 53.5, 56, 54.593, 53.97, 54, 47, 46.62, 14, 1014.5654, 27.113232
2025-09-11T12:49:43Z, 48.10745, 47, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.63, 14, 1014.4165, 28.71992
2025-09-11T12:49:48Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.72, 54, 47, 46.64, 14, 1014.47314, 27.12323
2025-09-11T12:49:53Z, 48.10745, 48, 53.5, 56.281, 54.562, 53.79, 54, 47, 46.64, 14, 1014.5244, 27.313568
2025-09-11T12:49:58Z, 48.10745, 47, 53.5, 56.093, 54.781, 53.91, 54, 47, 46.64, 14, 1014.47314, 27.045706
2025-09-11T12:50:03Z, 48.1685, 48, 53.5, 56, 54.406, 53.85, 54, 47, 46.63, 14, 1014.54297, 26.980476
2025-09-11T12:50:08Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.63, 14, 1014.3965, 27.113232
2025-09-11T12:50:13Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.65, 14, 1014.5376, 26.940697
2025-09-11T12:50:18Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.63, 14, 1014.4087, 27.02806
2025-09-11T12:50:23Z, 48.10745, 46, 53.5, 55.656, 54.593, 53.85, 54, 47, 46.64, 14, 1014.5205, 26.89318
2025-09-11T12:50:28Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.63, 14, 1014.5298, 27.055685
2025-09-11T12:50:33Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.63, 14, 1014.6421, 26.950642
2025-09-11T12:50:38Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.62, 14, 1014.3877, 27.198334
2025-09-11T12:50:43Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.64, 14, 1014.48096, 26.998173
2025-09-11T12:50:48Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.63, 14, 1014.6011, 27.483631
2025-09-11T12:50:53Z, 48.1685, 48, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1014.6655, 26.903109
2025-09-11T12:50:58Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.63, 14, 1014.36475, 27.085625
2025-09-11T12:51:03Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.64, 14, 1014.5166, 26.998173
2025-09-11T12:51:08Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.64, 14, 1014.3584, 27.368326
2025-09-11T12:51:13Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.62, 14, 1014.5259, 27.388533
2025-09-11T12:51:18Z, 48.1685, 45, 53.5, 55.843, 54.937, 53.69, 54, 47, 46.61, 14, 1014.4336, 27.446201
2025-09-11T12:51:23Z, 48.10745, 47, 53.5, 56.062, 54.812, 53.69, 54, 47, 46.66, 14, 1014.5664, 27.283365
2025-09-11T12:51:28Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.64, 14, 1014.2988, 27.53118
2025-09-11T12:51:33Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.61, 14, 1014.56836, 26.990421
2025-09-11T12:51:38Z, 48.1685, 47, 53.5, 56.281, 54.406, 53.75, 54, 47, 46.64, 14, 1014.4375, 27.2184
2025-09-11T12:51:43Z, 48.1685, 46, 53.5, 56.093, 54.406, 53.82, 54, 47, 46.62, 14, 1014.4863, 27.198334
2025-09-11T12:51:48Z, 48.10745, 45, 53.5, 56, 54.593, 53.88, 54, 47, 46.61, 14, 1014.3071, 26.998173
2025-09-11T12:51:53Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.6, 14, 1014.51953, 27.093237
2025-09-11T12:51:58Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.6, 14, 1014.69775, 27.18083
2025-09-11T12:52:03Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.79, 54, 47, 46.61, 14, 1014.47754, 27.008135
2025-09-11T12:52:08Z, 48.10745, 47, 53.5, 56.312, 54.75, 53.88, 54, 47, 46.61, 14, 1014.47754, 27.381323
2025-09-11T12:52:13Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.6, 14, 1014.5552, 26.903109
2025-09-11T12:52:18Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.69, 54, 47, 46.63, 14, 1014.52734, 27.874306
2025-09-11T12:52:23Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.63, 14, 1014.5034, 27.008135
2025-09-11T12:52:28Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.61, 14, 1014.6675, 26.980476
2025-09-11T12:52:33Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.63, 14, 1014.68555, 27.41884
2025-09-11T12:52:38Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.61, 14, 1014.5127, 27.008135
2025-09-11T12:52:43Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.58, 14, 1014.5366, 27.293432
2025-09-11T12:52:48Z, 48.1685, 47, 0, 55.625, 54.875, 53.85, 54, 47, 46.61, 14, 1014.63574, 26.968287
2025-09-11T12:52:53Z, 48.10745, 46, 0, 55.812, 54.5, 53.75, 54, 47, 46.63, 14, 1014.6489, 26.913036
2025-09-11T12:52:58Z, 48.10745, 46, 0, 55.718, 54.687, 53.85, 54, 47, 46.61, 14, 1014.48535, 26.970531
2025-09-11T12:53:03Z, 48.10745, 46, 0, 55.843, 54.718, 53.85, 54, 47, 46.6, 14, 1014.4629, 26.798153
2025-09-11T12:53:08Z, 48.10745, 47, 0, 55.843, 54.531, 53.69, 54, 47, 46.63, 14, 1014.5459, 27.047985
2025-09-11T12:53:13Z, 48.10745, 47, 0, 55.75, 54.625, 53.82, 54, 47, 46.63, 14, 1014.5073, 27.293432
2025-09-11T12:53:18Z, 48.10745, 46, 0, 55.843, 54.406, 54, 54, 47, 46.63, 14, 1014.6367, 27.18083
2025-09-11T12:53:23Z, 48.10745, 46, 0, 55.843, 54.406, 53.82, 54, 47, 46.61, 14, 1014.57227, 27.095604
2025-09-11T12:53:28Z, 48.10745, 47, 0, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1014.5112, 27.075645
2025-09-11T12:53:33Z, 48.10745, 46, 0, 55.968, 54.812, 53.69, 54, 47, 46.62, 14, 1014.6406, 27.996346
2025-09-11T12:53:38Z, 48.10745, 47, 0, 55.906, 54.5, 53.91, 54, 47, 46.63, 14, 1014.6421, 27.228432
2025-09-11T12:53:43Z, 48.10745, 46, 0, 55.937, 54.75, 53.79, 54, 47, 46.63, 14, 1014.7529, 26.913036
2025-09-11T12:53:48Z, 48.1685, 46, 0, 55.781, 54.437, 53.79, 54, 47, 46.62, 14, 1014.4546, 27.018097
2025-09-11T12:53:53Z, 48.1685, 47, 0, 56, 54.406, 53.79, 54, 47, 46.63, 14, 1014.6699, 27.188301
2025-09-11T12:53:58Z, 48.10745, 47, 0, 55.875, 54.375, 53.82, 54, 47, 46.62, 14, 1014.42334, 27.133226
2025-09-11T12:54:03Z, 48.10745, 45, 0, 55.906, 54.468, 53.82, 54, 47, 46.61, 14, 1014.5327, 26.895216
2025-09-11T12:54:08Z, 48.10745, 46, 0, 55.687, 54.625, 53.82, 54, 47, 46.63, 14, 1014.59033, 26.980476
2025-09-11T12:54:13Z, 48.1685, 46, 0, 55.875, 54.875, 53.82, 54, 47, 46.63, 14, 1014.68555, 26.903109
2025-09-11T12:54:18Z, 48.1685, 47, 0, 55.843, 54.437, 53.88, 54, 47, 46.63, 14, 1014.4824, 27.313568
2025-09-11T12:54:23Z, 48.1685, 46, 0, 56.25, 54.781, 53.94, 54, 47, 46.62, 14, 1014.6885, 26.932892
2025-09-11T12:54:28Z, 48.10745, 47, 0, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1014.74365, 27.351067
2025-09-11T12:54:33Z, 48.1685, 46, 0, 56, 54.468, 53.75, 54, 47, 46.63, 14, 1014.61426, 27.133226
2025-09-11T12:54:38Z, 48.10745, 46, 0, 55.937, 54.593, 54.04, 54, 47, 46.61, 14, 1014.71094, 27.684036
2025-09-11T12:54:43Z, 48.1685, 47, 0, 55.906, 54.406, 53.85, 54, 47, 46.64, 14, 1014.6035, 27.038023
2025-09-11T12:54:48Z, 48.10745, 47, 0, 55.812, 54.625, 53.82, 54, 47, 46.65, 14, 1014.58887, 27.113232
2025-09-11T12:54:53Z, 48.1685, 46, 0, 56, 54.937, 53.72, 54, 47, 46.65, 14, 1014.73145, 27.789413
2025-09-11T12:54:58Z, 48.1685, 47, 0, 55.968, 54.5, 53.94, 54, 47, 46.63, 14, 1014.6577, 27.42596
2025-09-11T12:55:03Z, 48.1685, 47, 0, 55.906, 54.437, 53.85, 54, 47, 46.66, 14, 1014.5137, 27.02806
2025-09-11T12:55:08Z, 48.1685, 47, 0, 55.718, 54.625, 53.82, 54, 47, 46.65, 14, 1014.43066, 27.12323
2025-09-11T12:55:13Z, 48.1685, 45, 0, 56.156, 54.406, 53.82, 54, 47, 46.66, 14, 1014.5425, 26.942818
2025-09-11T12:55:18Z, 48.1685, 47, 0, 56.062, 54.625, 53.85, 54, 47, 46.64, 14, 1014.6748, 27.143225
2025-09-11T12:55:23Z, 48.10745, 48, 0, 55.875, 54.437, 53.85, 54, 47, 46.63, 14, 1014.7012, 27.103235
2025-09-11T12:55:28Z, 48.10745, 47, 0, 55.75, 54.406, 53.79, 54, 47, 46.64, 14, 1014.6826, 27.075645
2025-09-11T12:55:33Z, 48.10745, 47, 0, 55.906, 54.343, 53.88, 54, 47, 46.65, 14, 1014.5493, 27.008135
2025-09-11T12:55:38Z, 48.1685, 46, 0, 55.718, 54.562, 53.85, 54, 47, 46.65, 14, 1014.7114, 27.340982
2025-09-11T12:55:43Z, 48.10745, 46, 0, 55.812, 54.5, 53.75, 54, 47, 46.63, 14, 1014.42334, 26.968287
2025-09-11T12:55:48Z, 48.22955, 47, 0, 56.031, 54.781, 53.79, 54, 47, 46.66, 14, 1014.45557, 27.41584
2025-09-11T12:55:53Z, 48.10745, 45, 0, 55.968, 54.437, 53.85, 54, 47, 46.65, 14, 1014.7471, 27.286083
2025-09-11T12:55:58Z, 48.1685, 46, 0, 55.75, 54.625, 53.85, 54, 47, 46.63, 14, 1014.3887, 27.371239
2025-09-11T12:56:03Z, 48.1685, 47, 0, 55.718, 54.625, 53.82, 54, 47, 46.6, 14, 1014.8125, 27.428942
2025-09-11T12:56:08Z, 48.1685, 47, 0, 56.093, 54.437, 53.94, 54, 47, 46.63, 14, 1014.6655, 27.113232
2025-09-11T12:56:13Z, 48.10745, 47, 0, 55.781, 54.625, 53.91, 54, 47, 46.63, 14, 1014.6885, 26.855577
2025-09-11T12:56:18Z, 48.10745, 47, 0, 55.781, 54.312, 53.85, 54, 47, 46.62, 14, 1014.3833, 27.53118
2025-09-11T12:56:23Z, 48.1685, 48, 0, 55.812, 54.843, 53.75, 54, 47, 46.64, 14, 1014.5757, 27.008135
2025-09-11T12:56:28Z, 48.22955, 46, 0, 55.906, 54.562, 53.91, 54, 47, 46.63, 14, 1014.4785, 27.035725
2025-09-11T12:56:33Z, 48.1685, 47, 0, 55.875, 54.75, 53.85, 54, 47, 46.63, 14, 1014.6738, 27.371239
2025-09-11T12:56:38Z, 48.1685, 47, 0, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1014.6987, 27.065664
2025-09-11T12:56:43Z, 48.10745, 47, 0, 55.812, 54.687, 53.82, 54, 47, 46.61, 14, 1014.5366, 27.045706
2025-09-11T12:56:48Z, 48.1685, 46, 0, 55.937, 54.656, 53.97, 54, 47, 46.63, 14, 1014.68945, 27.065664
2025-09-11T12:56:53Z, 48.10745, 47, 0, 55.843, 54.437, 53.82, 54, 47, 46.62, 14, 1014.83496, 27.235832
2025-09-11T12:56:58Z, 48.10745, 46, 0, 55.843, 54.625, 53.75, 54, 47, 46.64, 14, 1014.6074, 27.37843
2025-09-11T12:57:03Z, 48.1685, 45, 0, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1014.64746, 27.188301
2025-09-11T12:57:08Z, 48.1685, 46, 0, 55.906, 54.5, 53.72, 54, 47, 46.63, 14, 1014.8994, 27.103235
2025-09-11T12:57:13Z, 48.1685, 46, 0, 55.843, 54.781, 53.69, 54, 47, 46.62, 14, 1014.4746, 26.940697
2025-09-11T12:57:18Z, 48.1685, 47, 0, 55.843, 54.718, 53.82, 54, 47, 46.61, 14, 1014.71094, 27.446201
2025-09-11T12:57:23Z, 48.10745, 46, 0, 56.031, 54.343, 53.91, 54, 47, 46.61, 14, 1014.94434, 26.990421
2025-09-11T12:57:28Z, 48.1685, 47, 0, 55.906, 54.625, 53.79, 54, 47, 46.6, 14, 1014.4961, 27.684036
2025-09-11T12:57:33Z, 48.1685, 47, 0, 55.781, 54.625, 53.85, 54, 47, 46.61, 14, 1014.7612, 26.895216
2025-09-11T12:57:38Z, 48.22955, 47, 0, 55.843, 54.406, 53.82, 54, 47, 46.61, 14, 1014.71484, 27.42596
2025-09-11T12:57:43Z, 48.10745, 47, 0, 55.875, 54.562, 53.69, 54, 47, 46.64, 14, 1014.5718, 26.942818
2025-09-11T12:57:48Z, 48.10745, 47, 0, 55.875, 54.875, 53.85, 54, 47, 46.62, 14, 1014.59326, 27.085625
2025-09-11T12:57:53Z, 48.1685, 46, 0, 55.781, 54.593, 53.82, 54, 47, 46.63, 14, 1014.3833, 26.960587
2025-09-11T12:57:58Z, 48.1685, 46, 0, 56, 54.718, 53.75, 54, 47, 46.62, 14, 1014.5459, 27.035725
2025-09-11T12:58:03Z, 48.1685, 47, 0, 55.906, 54.437, 53.85, 54, 47, 46.62, 14, 1014.708, 27.073242
2025-09-11T12:58:08Z, 48.1685, 46, 0, 55.687, 54.406, 53.85, 54, 47, 46.64, 14, 1014.55615, 26.980476
2025-09-11T12:58:13Z, 48.1685, 47, 0, 55.781, 54.625, 53.72, 54, 47, 46.63, 14, 1014.49414, 26.875397
2025-09-11T12:58:18Z, 48.10745, 46, 0, 55.812, 54.468, 53.69, 54, 47, 46.63, 14, 1014.5073, 27.330896
2025-09-11T12:58:23Z, 48.1685, 47, 0, 56.031, 54.656, 53.91, 54, 47, 46.58, 14, 1014.5762, 26.903109
2025-09-11T12:58:28Z, 48.10745, 47, 0, 55.843, 54.593, 53.82, 54, 47, 46.62, 14, 1014.6489, 27.113232
2025-09-11T12:58:33Z, 48.10745, 46, 0, 55.781, 54.875, 53.82, 54, 47, 46.61, 14, 1014.71484, 28.48217
2025-09-11T12:58:38Z, 48.10745, 47, 0, 55.781, 54.812, 53.79, 54, 47, 46.61, 14, 1014.55664, 27.188301
2025-09-11T12:58:43Z, 48.1685, 48, 0, 55.687, 54.5, 53.69, 54, 47, 46.62, 14, 1014.6172, 27.313568
2025-09-11T12:58:48Z, 48.10745, 47, 0, 55.968, 54.437, 53.72, 54, 47, 46.61, 14, 1014.5049, 26.998173
2025-09-11T12:58:53Z, 48.10745, 47, 0, 56.187, 54.687, 53.91, 54, 47, 46.6, 14, 1014.6582, 26.998173
2025-09-11T12:58:58Z, 48.1685, 48, 0, 55.687, 54.468, 53.91, 54, 47, 46.6, 14, 1014.6543, 27.2184
2025-09-11T12:59:03Z, 48.10745, 46, 0, 55.781, 54.625, 53.79, 54, 47, 46.6, 14, 1014.6465, 26.932892
2025-09-11T12:59:08Z, 48.1685, 47, 0, 55.75, 54.593, 53.72, 54, 47, 46.59, 14, 1014.42725, 26.968287
2025-09-11T12:59:13Z, 48.1685, 46, 0, 55.843, 54.375, 53.94, 54, 47, 46.62, 14, 1014.58154, 26.800013
2025-09-11T12:59:18Z, 48.10745, 47, 0, 56.031, 54.5, 53.85, 54, 47, 46.62, 14, 1014.6763, 27.018097
2025-09-11T12:59:23Z, 48.10745, 46, 0, 55.875, 54.812, 53.82, 54, 47, 46.62, 14, 1014.65674, 27.456322
2025-09-11T12:59:28Z, 48.10745, 47, 0, 55.75, 54.687, 53.85, 54, 47, 46.64, 14, 1014.46924, 26.960587
2025-09-11T12:59:33Z, 48.10745, 47, 0, 55.843, 54.781, 53.85, 54, 47, 46.64, 14, 1014.78564, 26.990421
2025-09-11T12:59:38Z, 48.10745, 47, 0, 55.781, 54.437, 53.88, 54, 47, 46.64, 14, 1014.55225, 28.69873
2025-09-11T12:59:43Z, 48.10745, 46, 0, 56.125, 54.562, 53.85, 54, 47, 46.61, 14, 1014.583, 26.845667
2025-09-11T12:59:48Z, 48.1685, 47, 0, 55.843, 54.593, 53.79, 54, 47, 46.61, 14, 1014.4375, 26.903109
2025-09-11T12:59:53Z, 48.10745, 47, 0, 55.656, 54.406, 53.79, 54, 47, 46.6, 14, 1014.6328, 27.779171
2025-09-11T12:59:58Z, 48.1685, 47, 0, 55.843, 54.562, 53.85, 54, 47, 46.6, 14, 1014.7217, 27.065664
2025-09-11T13:00:03Z, 48.10745, 46, 0, 56.125, 54.75, 53.75, 54, 47, 46.61, 14, 1014.47754, 27.42596
2025-09-11T13:00:08Z, 48.10745, 46, 0, 56.093, 54.718, 53.72, 54, 47, 46.63, 14, 1014.5615, 27.083239
2025-09-11T13:00:13Z, 48.10745, 46, 0, 55.75, 54.656, 53.88, 54, 47, 46.59, 14, 1014.6094, 27.313568
2025-09-11T13:00:18Z, 48.10745, 46, 0, 56.031, 54.437, 53.79, 54, 47, 46.63, 14, 1014.4282, 27.684036
2025-09-11T13:00:23Z, 48.10745, 47, 0, 56, 54.593, 53.79, 54, 47, 46.6, 14, 1014.54346, 27.245884
2025-09-11T13:00:28Z, 48.1685, 46, 0, 55.781, 54.562, 53.82, 54, 47, 46.63, 14, 1014.646, 27.313568
2025-09-11T13:00:33Z, 48.10745, 46, 0, 55.843, 54.406, 53.79, 54, 47, 46.62, 14, 1014.522, 27.190844
2025-09-11T13:00:38Z, 48.10745, 46, 0, 56.093, 54.531, 53.79, 54, 47, 46.64, 14, 1014.4253, 27.02806
2025-09-11T13:00:43Z, 48.1685, 47, 0, 55.968, 54.843, 53.85, 54, 47, 46.62, 14, 1014.33594, 27.41884
2025-09-11T13:00:48Z, 48.10745, 46, 0, 55.781, 54.781, 53.85, 54, 47, 46.6, 14, 1014.6465, 27.694244
2025-09-11T13:00:53Z, 48.1685, 47, 0, 55.75, 54.5, 53.75, 54, 47, 46.61, 14, 1014.5249, 26.940697
2025-09-11T13:00:58Z, 48.1685, 47, 0, 55.781, 54.656, 53.82, 54, 47, 46.6, 14, 1014.6343, 26.913036
2025-09-11T13:01:03Z, 48.1685, 46, 0, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1014.6792, 26.913036
2025-09-11T13:01:08Z, 48.22955, 46, 0, 55.75, 54.437, 53.82, 54, 47, 46.6, 14, 1014.5552, 26.998173
2025-09-11T13:01:13Z, 48.1685, 47, 0, 56, 54.562, 53.82, 54, 47, 46.6, 14, 1014.8047, 27.083239
2025-09-11T13:01:18Z, 48.10745, 48, 0, 55.906, 54.625, 53.94, 54, 47, 46.61, 14, 1014.8296, 27.26323
2025-09-11T13:01:23Z, 48.10745, 46, 0, 56.125, 54.687, 53.88, 54, 47, 46.62, 14, 1014.5337, 27.636469
2025-09-11T13:01:28Z, 48.10745, 47, 0, 55.937, 54.687, 53.69, 54, 47, 46.62, 14, 1014.7041, 27.731604
2025-09-11T13:01:33Z, 48.1685, 47, 0, 55.906, 54.437, 53.97, 54, 47, 46.61, 14, 1014.8838, 27.330896
2025-09-11T13:01:38Z, 48.1685, 46, 0, 55.937, 54.656, 53.82, 54, 47, 46.63, 14, 1014.4824, 27.752054
2025-09-11T13:01:43Z, 48.1685, 47, 0, 55.875, 54.625, 53.82, 54, 47, 46.63, 14, 1014.6343, 27.320812
2025-09-11T13:01:48Z, 48.22955, 46, 0, 56.093, 54.656, 53.82, 54, 47, 46.62, 14, 1014.57764, 27.43608
2025-09-11T13:01:53Z, 48.10745, 47, 0, 55.781, 54.937, 53.75, 54, 47, 46.62, 14, 1014.7158, 27.351067
2025-09-11T13:01:58Z, 48.1685, 46, 0, 56.312, 54.468, 53.79, 54, 47, 46.63, 14, 1014.646, 27.313568
2025-09-11T13:02:03Z, 48.10745, 47, 0, 56.031, 54.437, 53.88, 54, 47, 46.61, 14, 1014.4961, 27.43608
2025-09-11T13:02:08Z, 48.1685, 46, 0, 55.75, 54.656, 53.85, 54, 47, 46.61, 14, 1014.56836, 27.065664
2025-09-11T13:02:13Z, 48.1685, 47, 0, 55.906, 54.468, 53.85, 54, 47, 46.58, 14, 1014.5093, 26.980476
2025-09-11T13:02:18Z, 48.1685, 46, 0, 55.75, 54.625, 53.75, 54, 47, 46.62, 14, 1014.57764, 27.398634
2025-09-11T13:02:23Z, 48.1685, 49, 0, 56.062, 54.375, 53.75, 54, 47, 46.63, 14, 1014.7012, 27.673828
2025-09-11T13:02:28Z, 48.1685, 46, 0, 55.781, 54.593, 53.72, 54, 47, 46.61, 14, 1014.6196, 27.990067
2025-09-11T13:02:33Z, 48.10745, 47, 0, 55.843, 54.531, 53.79, 54, 47, 46.61, 14, 1014.70557, 26.845667
2025-09-11T13:02:38Z, 48.1685, 47, 0, 55.843, 54.843, 53.79, 54, 47, 46.62, 14, 1014.6172, 27.038023
2025-09-11T13:02:43Z, 48.1685, 46, 0, 55.75, 54.5, 53.82, 54, 47, 46.61, 14, 1014.72656, 26.990421
2025-09-11T13:02:48Z, 48.10745, 47, 0, 56.031, 54.468, 53.75, 54, 47, 46.63, 14, 1014.6382, 26.950642
2025-09-11T13:02:53Z, 48.1685, 46, 0, 55.968, 54.625, 53.94, 54, 47, 46.61, 14, 1014.54834, 26.855577
2025-09-11T13:02:58Z, 48.1685, 46, 0, 55.937, 54.343, 53.85, 54, 47, 46.62, 14, 1014.59717, 26.922964
2025-09-11T13:03:03Z, 48.1685, 48, 0, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1014.4971, 26.883255
2025-09-11T13:03:08Z, 48.1685, 47, 0, 56.281, 54.562, 53.75, 54, 47, 46.59, 14, 1014.67676, 27.493769
2025-09-11T13:03:13Z, 48.1685, 47, 0, 56.093, 54.406, 53.94, 54, 47, 46.6, 14, 1014.7217, 27.188301
2025-09-11T13:03:18Z, 48.1685, 47, 0, 56.281, 54.5, 53.79, 54, 47, 46.6, 14, 1014.6343, 27.008135
2025-09-11T13:03:23Z, 48.1685, 46, 0, 56.125, 54.843, 53.72, 54, 47, 46.61, 14, 1014.4497, 26.942818
2025-09-11T13:03:28Z, 48.10745, 48, 0, 56.031, 54.5, 53.85, 54, 47, 46.61, 14, 1014.8257, 27.093237
2025-09-11T13:03:33Z, 48.10745, 47, 0, 55.75, 54.656, 53.82, 54, 47, 46.63, 14, 1014.76465, 26.952745
2025-09-11T13:03:38Z, 48.1685, 47, 0, 55.718, 54.406, 53.75, 54, 47, 46.62, 14, 1014.8745, 27.035725
2025-09-11T13:03:43Z, 48.1685, 46, 0, 56.093, 54.625, 53.97, 54, 47, 46.6, 14, 1014.51953, 26.960587
2025-09-11T13:03:48Z, 48.10745, 47, 0, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1014.48926, 27.276033
2025-09-11T13:03:53Z, 48.0464, 47, 0, 55.75, 54.406, 53.79, 54, 47, 46.63, 14, 1014.4995, 26.903109
2025-09-11T13:03:58Z, 48.1685, 47, 0, 55.781, 54.625, 53.79, 54, 47, 46.63, 14, 1014.67773, 27.188301
2025-09-11T13:04:03Z, 48.10745, 47, 0, 55.843, 54.875, 53.66, 54, 47, 46.63, 14, 1014.6406, 27.000366
2025-09-11T13:04:08Z, 48.1685, 46, 0, 55.781, 54.781, 53.82, 54, 47, 46.59, 14, 1014.7637, 27.093237
2025-09-11T13:04:13Z, 48.1685, 47, 0, 55.843, 54.5, 53.79, 54, 47, 46.61, 14, 1014.6553, 27.368326
2025-09-11T13:04:18Z, 48.10745, 47, 0, 55.75, 54.718, 53.66, 54, 47, 46.6, 14, 1014.417, 26.990421
2025-09-11T13:04:23Z, 48.22955, 46, 0, 56, 54.468, 53.94, 54, 47, 46.61, 14, 1014.4458, 26.942818
2025-09-11T13:04:28Z, 48.10745, 46, 0, 55.843, 54.656, 53.82, 54, 47, 46.61, 14, 1014.3745, 27.255934
2025-09-11T13:04:33Z, 48.10745, 46, 0, 55.843, 54.687, 53.79, 54, 47, 46.61, 14, 1014.5049, 26.932892
2025-09-11T13:04:38Z, 48.10745, 48, 0, 56.156, 54.468, 53.72, 54, 47, 46.6, 14, 1014.3047, 27.093237
2025-09-11T13:04:43Z, 48.1685, 46, 0, 56.187, 54.562, 53.91, 54, 47, 46.6, 14, 1014.6582, 27.055685
2025-09-11T13:04:48Z, 48.1685, 45, 0, 55.843, 54.5, 53.91, 54, 47, 46.6, 14, 1014.51953, 27.741829
2025-09-11T13:04:53Z, 48.10745, 47, 0, 55.656, 54.531, 53.75, 54, 47, 46.6, 14, 1014.4365, 28.492678
2025-09-11T13:04:58Z, 48.1685, 47, 0, 55.781, 54.625, 53.91, 54, 47, 46.62, 14, 1014.49854, 27.351067
2025-09-11T13:05:03Z, 48.10745, 46, 0, 55.843, 54.468, 53.91, 54, 47, 46.63, 14, 1014.4678, 27.293432
2025-09-11T13:05:08Z, 48.1685, 46, 0, 55.812, 54.5, 53.75, 54, 47, 46.63, 14, 1014.563, 27.599075
2025-09-11T13:05:13Z, 48.1685, 47, 0, 55.812, 54.593, 53.72, 54, 47, 46.63, 14, 1014.45605, 27.02806
2025-09-11T13:05:18Z, 48.1685, 47, 0, 55.875, 54.593, 53.72, 54, 47, 46.64, 14, 1014.6035, 26.960587
2025-09-11T13:05:23Z, 48.1685, 48, 0, 55.843, 54.406, 53.88, 54, 47, 46.64, 14, 1014.5322, 26.875397
2025-09-11T13:05:28Z, 48.1685, 46, 0, 55.781, 54.5, 53.82, 54, 47, 46.64, 14, 1014.56006, 27.37843
2025-09-11T13:05:33Z, 48.10745, 47, 0, 55.812, 54.562, 53.79, 54, 47, 46.64, 14, 1014.6948, 27.190844
2025-09-11T13:05:38Z, 48.10745, 46, 0, 56, 54.781, 53.85, 54, 47, 46.62, 14, 1014.64453, 26.89318
2025-09-11T13:05:43Z, 48.10745, 47, 0, 55.906, 54.5, 53.85, 54, 47, 46.6, 14, 1014.4922, 26.930752
2025-09-11T13:05:48Z, 48.1685, 45, 0, 55.875, 54.656, 53.85, 54, 47, 46.6, 14, 1014.57764, 27.265984
2025-09-11T13:05:53Z, 48.10745, 47, 0, 55.843, 54.593, 53.72, 54, 47, 46.63, 14, 1014.61035, 26.998173
2025-09-11T13:05:58Z, 48.10745, 46, 0, 56, 54.437, 53.82, 54, 47, 46.62, 14, 1014.6089, 27.2184
2025-09-11T13:06:03Z, 48.10745, 48, 0, 55.906, 54.562, 53.91, 54, 47, 46.61, 14, 1014.7822, 26.942818
2025-09-11T13:06:08Z, 48.1685, 46, 0, 55.906, 54.375, 53.82, 54, 47, 46.63, 14, 1014.563, 27.035725
2025-09-11T13:06:13Z, 48.1685, 47, 0, 55.843, 54.781, 53.82, 54, 47, 46.6, 14, 1014.6699, 27.245884
2025-09-11T13:06:18Z, 48.1685, 47, 0, 56.218, 54.468, 53.82, 54, 47, 46.57, 14, 1014.61865, 27.02806
2025-09-11T13:06:23Z, 48.10745, 46, 0, 55.875, 54.5, 53.82, 54, 47, 46.62, 14, 1014.522, 26.940697
2025-09-11T13:06:28Z, 48.10745, 46, 0, 55.75, 54.718, 53.85, 54, 47, 46.63, 14, 1014.6211, 27.446201
2025-09-11T13:06:33Z, 48.10745, 47, 0, 55.781, 54.593, 53.75, 54, 47, 46.63, 14, 1014.53906, 26.942818
2025-09-11T13:06:38Z, 48.1685, 46, 0, 55.75, 54.343, 53.75, 54, 47, 46.64, 14, 1014.7344, 27.038023
2025-09-11T13:06:43Z, 48.1685, 46, 0, 55.687, 54.468, 53.75, 54, 47, 46.64, 14, 1014.6509, 26.913036
2025-09-11T13:06:48Z, 48.1685, 46, 0, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1014.7261, 26.980476
2025-09-11T13:06:53Z, 48.10745, 46, 0, 55.843, 54.781, 53.85, 54, 47, 46.64, 14, 1014.5879, 27.408737
2025-09-11T13:06:58Z, 48.10745, 46, 0, 55.812, 54.531, 53.82, 54, 47, 46.61, 14, 1014.51953, 27.065664
2025-09-11T13:07:03Z, 48.1685, 47, 0, 55.75, 54.75, 53.72, 54, 47, 46.61, 14, 1014.4365, 26.875397
2025-09-11T13:07:08Z, 48.1685, 46, 0, 56.218, 54.687, 53.88, 54, 47, 46.61, 14, 1014.6157, 28.88386
2025-09-11T13:07:13Z, 48.10745, 47, 0, 55.875, 54.437, 53.82, 54, 47, 46.62, 14, 1014.74756, 26.855577
2025-09-11T13:07:18Z, 48.10745, 46, 0, 56, 54.593, 53.79, 54, 47, 46.62, 14, 1014.708, 26.970531
2025-09-11T13:07:23Z, 48.0464, 47, 0, 56.031, 54.625, 53.79, 54, 47, 46.61, 14, 1014.5908, 27.408737
2025-09-11T13:07:28Z, 48.10745, 46, 0, 55.906, 54.375, 53.82, 54, 47, 46.63, 14, 1014.49854, 27.901281
2025-09-11T13:07:33Z, 48.10745, 46, 0, 55.875, 54.593, 53.69, 54, 47, 46.61, 14, 1014.5327, 27.300642
2025-09-11T13:07:38Z, 48.1685, 46, 0, 55.906, 54.843, 53.79, 54, 47, 46.61, 14, 1014.6987, 27.02806
2025-09-11T13:07:43Z, 48.10745, 46, 0, 56.093, 54.562, 53.69, 54, 47, 46.6, 14, 1014.6582, 27.276033
2025-09-11T13:07:48Z, 48.22955, 47, 0, 56.031, 54.687, 53.88, 54, 47, 46.62, 14, 1014.6841, 27.065664
2025-09-11T13:07:53Z, 48.1685, 48, 0, 56.031, 54.687, 53.82, 54, 47, 46.63, 14, 1014.7451, 27.093237
2025-09-11T13:07:58Z, 48.1685, 47, 0, 55.875, 54.625, 53.69, 54, 47, 46.63, 14, 1014.6328, 27.113232
2025-09-11T13:08:03Z, 48.1685, 47, 0, 55.781, 54.593, 53.91, 54, 47, 46.6, 14, 1014.5303, 26.855577
2025-09-11T13:08:08Z, 48.10745, 48, 0, 55.843, 54.375, 53.79, 54, 47, 46.6, 14, 1014.61084, 27.075645
2025-09-11T13:08:13Z, 48.1685, 48, 0, 56.156, 54.5, 53.85, 54, 47, 46.6, 14, 1014.5713, 27.165482
2025-09-11T13:08:18Z, 48.10745, 46, 0, 56.031, 54.5, 53.75, 54, 47, 46.61, 14, 1014.6001, 27.038023
2025-09-11T13:08:23Z, 48.10745, 46, 0, 55.906, 54.781, 53.91, 54, 47, 46.63, 14, 1014.51416, 27.255934
2025-09-11T13:08:28Z, 48.1685, 47, 0, 55.812, 54.437, 53.85, 54, 47, 46.63, 14, 1014.6367, 27.055685
2025-09-11T13:08:33Z, 48.10745, 46, 0, 55.718, 54.718, 53.79, 54, 47, 46.61, 14, 1014.41797, 26.922964
2025-09-11T13:08:38Z, 48.1685, 47, 0, 55.968, 54.625, 53.72, 54, 47, 46.61, 14, 1014.48926, 27.075645
2025-09-11T13:08:43Z, 48.22955, 46, 0, 55.937, 54.406, 53.85, 54, 47, 46.62, 14, 1014.73193, 26.89318
2025-09-11T13:08:48Z, 48.1685, 47, 0, 55.906, 54.625, 53.88, 54, 47, 46.63, 14, 1014.61426, 27.02806
2025-09-11T13:08:53Z, 48.10745, 47, 0, 55.906, 54.437, 53.75, 54, 47, 46.63, 14, 1014.4795, 27.37843
2025-09-11T13:08:58Z, 48.1685, 47, 0, 56.187, 54.843, 53.79, 54, 47, 46.64, 14, 1014.4927, 27.093237
2025-09-11T13:09:03Z, 48.1685, 47, 0, 56.062, 54.468, 53.88, 54, 47, 46.63, 14, 1014.5864, 26.865486
2025-09-11T13:09:08Z, 48.1685, 47, 0, 55.843, 54.75, 53.82, 54, 47, 46.64, 14, 1014.1875, 27.018097
2025-09-11T13:09:13Z, 48.1685, 47, 0, 55.875, 54.687, 53.85, 54, 47, 46.64, 14, 1014.4253, 27.010311
2025-09-11T13:09:18Z, 48.10745, 47, 0, 55.812, 54.406, 53.82, 54, 47, 46.63, 14, 1014.7173, 27.103235
2025-09-11T13:09:23Z, 48.1685, 47, 0, 56.281, 54.687, 53.94, 54, 47, 46.63, 14, 1014.51514, 27.779171
2025-09-11T13:09:28Z, 48.10745, 46, 0, 56.093, 54.468, 53.72, 54, 47, 46.63, 14, 1014.3252, 27.503906
2025-09-11T13:09:33Z, 48.10745, 48, 0, 56.343, 54.593, 53.79, 54, 47, 46.64, 14, 1014.38965, 27.853748
2025-09-11T13:09:38Z, 48.10745, 46, 0, 56, 54.343, 53.88, 54, 47, 46.63, 14, 1014.53516, 27.466442
2025-09-11T13:09:43Z, 48.1685, 47, 0, 55.843, 54.812, 53.85, 54, 47, 46.64, 14, 1014.4888, 27.293432
2025-09-11T13:09:48Z, 48.1685, 46, 0, 55.75, 54.5, 53.79, 54, 47, 46.64, 14, 1014.6987, 27.303501
2025-09-11T13:09:53Z, 48.10745, 47, 0, 55.843, 54.718, 53.66, 54, 47, 46.63, 14, 1014.6343, 26.865486
2025-09-11T13:09:58Z, 48.1685, 46, 0, 56.125, 54.468, 54.04, 54, 47, 46.61, 14, 1014.40625, 27.035725
2025-09-11T13:10:03Z, 48.10745, 46, 0, 55.812, 54.687, 53.72, 54, 47, 46.62, 14, 1014.6211, 27.752054
2025-09-11T13:10:08Z, 48.10745, 46, 0, 55.687, 54.562, 53.82, 54, 47, 46.63, 14, 1014.4204, 27.035725
2025-09-11T13:10:13Z, 48.10745, 45, 0, 55.75, 54.375, 53.69, 54, 47, 46.6, 14, 1014.5459, 27.361153
2025-09-11T13:10:18Z, 48.1685, 47, 0, 55.875, 54.593, 53.85, 54, 47, 46.64, 14, 1014.3584, 27.113232
2025-09-11T13:10:23Z, 48.1685, 47, 0, 55.781, 54.343, 53.85, 54, 47, 46.61, 14, 1014.54834, 26.922964
2025-09-11T13:10:28Z, 48.1685, 46, 0, 55.843, 54.531, 53.75, 54, 47, 46.63, 14, 1014.66846, 26.960587
2025-09-11T13:10:33Z, 48.10745, 47, 0, 55.906, 54.593, 53.79, 54, 47, 46.64, 14, 1014.5127, 26.990421
2025-09-11T13:10:38Z, 48.10745, 46, 0, 55.843, 54.781, 53.79, 54, 47, 46.64, 14, 1014.6074, 26.960587
2025-09-11T13:10:43Z, 48.10745, 47, 0, 55.75, 54.468, 53.79, 54, 47, 46.61, 14, 1014.4258, 26.913036
2025-09-11T13:10:48Z, 48.1685, 47, 0, 56.093, 54.625, 53.85, 54, 47, 46.64, 14, 1014.56006, 27.02806
2025-09-11T13:10:53Z, 48.10745, 48, 0, 56, 54.437, 53.97, 54, 47, 46.63, 14, 1014.74365, 27.310726
2025-09-11T13:10:58Z, 48.1685, 46, 0, 56, 54.468, 53.94, 54, 47, 46.58, 14, 1014.604, 27.008135
2025-09-11T13:11:03Z, 48.10745, 46, 0, 55.781, 54.562, 53.72, 54, 47, 46.63, 14, 1014.7012, 26.980476
2025-09-11T13:11:08Z, 48.1685, 46, 0, 55.781, 54.812, 53.75, 54, 47, 46.65, 14, 1014.5654, 27.296133
2025-09-11T13:11:13Z, 48.10745, 48, 0, 55.906, 54.843, 53.91, 54, 47, 46.6, 14, 1014.76904, 27.2184
2025-09-11T13:11:18Z, 48.1685, 46, 0, 55.718, 54.5, 53.85, 54, 47, 46.62, 14, 1014.42334, 27.083239
2025-09-11T13:11:23Z, 48.1685, 46, 0, 55.812, 54.75, 53.79, 54, 47, 46.64, 14, 1014.5757, 26.990421
2025-09-11T13:11:28Z, 48.1685, 47, 0, 55.75, 54.468, 53.75, 54, 47, 46.64, 14, 1014.5005, 27.008135
2025-09-11T13:11:33Z, 48.1685, 46, 0, 55.875, 54.718, 53.88, 54, 47, 46.65, 14, 1014.1885, 27.371239
2025-09-11T13:11:38Z, 48.10745, 47, 0, 55.843, 54.625, 53.75, 54, 47, 46.63, 14, 1014.7529, 27.2184
2025-09-11T13:11:43Z, 48.0464, 47, 0, 56.25, 54.375, 53.75, 54, 47, 46.62, 14, 1014.75977, 26.847614
2025-09-11T13:11:48Z, 48.10745, 48, 0, 56.062, 54.625, 53.79, 54, 47, 46.63, 14, 1014.5112, 26.980476
2025-09-11T13:11:53Z, 48.10745, 48, 0, 55.937, 54.843, 53.91, 54, 47, 46.61, 14, 1014.6553, 26.922964
2025-09-11T13:11:58Z, 48.1685, 47, 0, 55.906, 54.562, 53.82, 54, 47, 46.61, 14, 1014.6079, 27.340982
2025-09-11T13:12:03Z, 48.10745, 48, 0, 55.75, 54.531, 53.79, 54, 47, 46.63, 14, 1014.4995, 26.998173
2025-09-11T13:12:08Z, 48.10745, 48, 0, 56.312, 54.75, 53.66, 54, 47, 46.64, 14, 1014.6709, 27.083239
2025-09-11T13:12:13Z, 48.10745, 46, 0, 56.062, 54.437, 53.91, 54, 47, 46.62, 14, 1014.5381, 27.351067
2025-09-11T13:12:18Z, 48.1685, 48, 0, 56, 54.656, 53.82, 54, 47, 46.64, 14, 1014.3462, 27.303501
2025-09-11T13:12:23Z, 48.1685, 47, 0, 55.718, 54.531, 53.72, 54, 47, 46.63, 14, 1014.6406, 27.323635
2025-09-11T13:12:28Z, 48.1685, 47, 0, 56.062, 54.625, 53.85, 54, 47, 46.62, 14, 1014.49023, 28.244423
2025-09-11T13:12:33Z, 48.1685, 47, 0, 56.125, 54.406, 53.69, 54, 47, 46.6, 14, 1014.7373, 27.428942
2025-09-11T13:12:38Z, 48.10745, 46, 0, 55.812, 54.562, 53.75, 54, 47, 46.63, 14, 1014.50635, 27.836998
2025-09-11T13:12:43Z, 48.1685, 46, 0, 56.062, 54.781, 53.69, 54, 47, 46.6, 14, 1014.76514, 27.351067
2025-09-11T13:12:48Z, 48.10745, 47, 0, 56, 54.531, 53.91, 54, 47, 46.63, 14, 1014.41895, 27.42596
2025-09-11T13:12:53Z, 48.10745, 47, 0, 55.906, 54.687, 53.82, 54, 47, 46.63, 14, 1014.68555, 27.541336
2025-09-11T13:12:58Z, 48.10745, 47, 0, 55.75, 54.437, 53.82, 54, 47, 46.64, 14, 1014.48486, 27.704453
2025-09-11T13:13:03Z, 48.10745, 47, 0, 55.687, 54.625, 53.75, 54, 47, 46.63, 14, 1014.5825, 27.351067
2025-09-11T13:13:08Z, 48.10745, 48, 0, 56.031, 54.625, 53.91, 54, 47, 46.63, 14, 1014.68945, 27.045706
2025-09-11T13:13:13Z, 48.1685, 46, 0, 55.687, 54.437, 53.85, 54, 47, 46.63, 14, 1014.6885, 27.02806
2025-09-11T13:13:18Z, 48.1685, 48, 0, 55.75, 54.531, 53.82, 54, 47, 46.61, 14, 1014.7031, 27.541336
2025-09-11T13:13:23Z, 48.10745, 46, 0, 55.812, 54.468, 53.79, 54, 47, 46.63, 14, 1014.51514, 27.113232
2025-09-11T13:13:28Z, 48.10745, 47, 0, 56.25, 54.718, 54, 54, 47, 46.64, 14, 1014.6787, 27.055685
2025-09-11T13:13:33Z, 48.10745, 47, 0, 55.812, 54.468, 53.97, 54, 47, 46.61, 14, 1014.54346, 27.055685
2025-09-11T13:13:38Z, 48.1685, 46, 0, 55.812, 54.656, 53.75, 54, 47, 46.61, 14, 1014.7544, 27.493769
2025-09-11T13:13:43Z, 48.10745, 46, 0, 55.75, 54.625, 53.75, 54, 47, 46.6, 14, 1014.5908, 26.940697
2025-09-11T13:13:48Z, 48.1685, 46, 0, 55.781, 54.406, 53.91, 54, 47, 46.63, 14, 1014.3926, 27.008135
2025-09-11T13:13:53Z, 48.10745, 47, 0, 55.937, 54.593, 53.85, 54, 47, 46.63, 14, 1014.749, 27.008135
2025-09-11T13:13:58Z, 48.10745, 46, 0, 55.843, 54.406, 53.72, 54, 47, 46.63, 14, 1014.8081, 27.836998
2025-09-11T13:14:03Z, 48.1685, 47, 0, 55.843, 54.562, 53.75, 54, 47, 46.63, 14, 1014.51904, 27.323635
2025-09-11T13:14:08Z, 48.10745, 47, 0, 55.875, 54.562, 53.75, 54, 47, 46.63, 14, 1014.59863, 27.731604
2025-09-11T13:14:13Z, 48.1685, 46, 0, 55.843, 54.593, 53.72, 54, 47, 46.6, 14, 1014.666, 27.276033
2025-09-11T13:14:18Z, 48.1685, 47, 0, 55.718, 54.656, 53.75, 54, 47, 46.63, 14, 1014.41895, 27.045706
2025-09-11T13:14:23Z, 48.10745, 46, 0, 55.843, 54.437, 53.79, 54, 47, 46.63, 14, 1014.6489, 26.932892
2025-09-11T13:14:28Z, 48.1685, 46, 0, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1014.56934, 27.103235
2025-09-11T13:14:33Z, 48.10745, 46, 0, 56.093, 54.437, 53.79, 54, 47, 46.62, 14, 1014.6211, 26.885307
2025-09-11T13:14:38Z, 48.10745, 46, 0, 55.781, 54.5, 53.63, 54, 47, 46.63, 14, 1014.4004, 27.473494
2025-09-11T13:14:43Z, 48.10745, 48, 0, 55.968, 54.531, 53.75, 54, 47, 46.61, 14, 1014.62354, 27.093237
2025-09-11T13:14:48Z, 48.1685, 47, 0, 55.781, 54.875, 53.88, 54, 47, 46.64, 14, 1014.5718, 26.940697
2025-09-11T13:14:53Z, 48.1685, 45, 0, 55.75, 54.468, 53.75, 54, 47, 46.63, 14, 1014.51904, 27.085625
2025-09-11T13:14:58Z, 48.1685, 47, 0, 55.843, 54.687, 53.75, 54, 47, 46.63, 14, 1014.5537, 26.950642
2025-09-11T13:15:03Z, 48.10745, 47, 0, 55.781, 54.625, 53.82, 54, 47, 46.64, 14, 1014.667, 27.806217
2025-09-11T13:15:08Z, 48.10745, 47, 0, 55.843, 54.468, 53.94, 54, 47, 46.64, 14, 1014.8291, 27.008135
2025-09-11T13:15:13Z, 48.10745, 46, 0, 55.968, 54.593, 53.82, 54, 47, 46.64, 14, 1014.6196, 26.932892
2025-09-11T13:15:18Z, 48.10745, 47, 0, 55.843, 54.437, 53.75, 54, 47, 46.66, 14, 1014.7866, 27.351067
2025-09-11T13:15:23Z, 48.10745, 45, 0, 55.906, 54.437, 53.66, 54, 47, 46.64, 14, 1014.71045, 27.198334
2025-09-11T13:15:28Z, 48.10745, 47, 0, 55.906, 54.5, 53.63, 54, 47, 46.63, 14, 1014.41113, 27.038023
2025-09-11T13:15:33Z, 48.0464, 47, 0, 55.906, 54.843, 53.85, 54, 47, 46.64, 14, 1014.46094, 28.09141
2025-09-11T13:15:38Z, 48.10745, 48, 0, 55.812, 54.718, 53.75, 54, 47, 46.63, 14, 1014.5747, 27.045706
2025-09-11T13:15:43Z, 48.1685, 46, 0, 55.843, 54.718, 53.91, 54, 47, 46.62, 14, 1014.625, 27.008135
2025-09-11T13:15:48Z, 48.1685, 48, 0, 55.843, 54.562, 53.75, 54, 47, 46.63, 14, 1014.4321, 26.952745
2025-09-11T13:15:53Z, 48.10745, 46, 0, 55.812, 54.562, 53.63, 54, 47, 46.63, 14, 1014.51904, 26.913036
2025-09-11T13:15:58Z, 48.1685, 47, 0, 55.968, 54.625, 53.94, 54, 47, 46.62, 14, 1014.605, 27.303501
2025-09-11T13:16:03Z, 48.10745, 48, 0, 55.875, 54.343, 53.91, 54, 47, 46.63, 14, 1014.69336, 26.875397
2025-09-11T13:16:08Z, 48.1685, 46, 0, 55.843, 54.812, 53.88, 54, 47, 46.63, 14, 1014.5864, 26.980476
2025-09-11T13:16:13Z, 48.1685, 48, 0, 55.843, 54.5, 53.72, 54, 47, 46.63, 14, 1014.4165, 27.047985
2025-09-11T13:16:18Z, 48.10745, 46, 0, 56, 54.781, 53.75, 54, 47, 46.64, 14, 1014.79736, 27.103235
2025-09-11T13:16:23Z, 48.1685, 47, 0, 56.093, 54.718, 53.75, 54, 47, 46.61, 14, 1014.5327, 27.51087
2025-09-11T13:16:28Z, 48.10745, 47, 0, 56.093, 54.5, 53.85, 54, 47, 46.64, 14, 1014.6592, 27.2184
2025-09-11T13:16:33Z, 48.10745, 47, 0, 55.937, 54.593, 53.82, 54, 47, 46.64, 14, 1014.54443, 27.010311
2025-09-11T13:16:38Z, 48.10745, 48, 0, 56.031, 54.5, 53.82, 54, 47, 46.65, 14, 1014.5137, 27.190844
2025-09-11T13:16:43Z, 48.1685, 47, 0, 55.937, 54.343, 53.94, 54, 47, 46.63, 14, 1014.7368, 26.950642
2025-09-11T13:16:48Z, 48.10745, 47, 0, 55.906, 54.531, 53.85, 54, 47, 46.63, 14, 1014.54297, 27.038023
2025-09-11T13:16:53Z, 48.1685, 47, 0, 55.812, 54.781, 53.79, 54, 47, 46.63, 14, 1014.60254, 26.980476
2025-09-11T13:16:58Z, 48.10745, 46, 0, 55.812, 54.562, 53.72, 54, 47, 46.64, 14, 1014.61523, 26.960587
2025-09-11T13:17:03Z, 48.10745, 46, 0, 56.062, 54.5, 53.72, 54, 47, 46.64, 14, 1014.7344, 27.245884
2025-09-11T13:17:08Z, 48.10745, 45, 0, 56.031, 54.687, 53.88, 54, 47, 46.6, 14, 1014.7334, 26.942818
2025-09-11T13:17:13Z, 48.1685, 47, 0, 55.781, 54.468, 53.82, 54, 47, 46.61, 14, 1014.80566, 26.980476
2025-09-11T13:17:18Z, 48.10745, 47, 0, 56.031, 54.406, 53.85, 54, 47, 46.64, 14, 1014.5996, 27.055685
2025-09-11T13:17:23Z, 48.10745, 47, 0, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1014.708, 27.038023
2025-09-11T13:17:28Z, 48.1685, 47, 0, 55.812, 54.562, 53.79, 54, 47, 46.63, 14, 1014.59863, 27.816477
2025-09-11T13:17:33Z, 48.10745, 47, 0, 55.812, 54.375, 53.66, 54, 47, 46.63, 14, 1014.5669, 27.000366
2025-09-11T13:17:38Z, 48.1685, 47, 0, 55.906, 54.5, 53.85, 54, 47, 46.61, 14, 1014.3706, 27.018097
2025-09-11T13:17:43Z, 48.10745, 46, 0, 55.875, 54.812, 53.75, 54, 47, 46.63, 14, 1014.4995, 27.816477
2025-09-11T13:17:48Z, 48.10745, 47, 0, 55.75, 54.75, 53.72, 54, 47, 46.61, 14, 1014.7622, 27.02806
2025-09-11T13:17:53Z, 48.1685, 46, 0, 55.781, 54.437, 53.72, 54, 47, 46.63, 14, 1014.34375, 26.895216
2025-09-11T13:17:58Z, 48.1685, 47, 0, 56.125, 54.625, 53.82, 54, 47, 46.62, 14, 1014.5337, 27.075645
2025-09-11T13:18:03Z, 48.1685, 47, 0, 55.843, 54.656, 53.85, 54, 47, 46.63, 14, 1014.46387, 26.855577
2025-09-11T13:18:08Z, 48.1685, 47, 0, 55.75, 54.406, 53.82, 54, 47, 46.62, 14, 1014.6489, 27.255934
2025-09-11T13:18:13Z, 48.10745, 47, 0, 55.875, 54.625, 53.75, 54, 47, 46.63, 14, 1014.54297, 27.303501
2025-09-11T13:18:18Z, 48.10745, 46, 0, 55.937, 54.375, 53.85, 54, 47, 46.62, 14, 1014.5381, 27.265984
2025-09-11T13:18:23Z, 48.1685, 46, 0, 55.843, 54.5, 53.79, 54, 47, 46.62, 14, 1014.4468, 27.952759
2025-09-11T13:18:28Z, 48.1685, 47, 0, 55.781, 54.75, 53.69, 54, 47, 46.61, 14, 1014.5288, 27.928186
2025-09-11T13:18:33Z, 48.10745, 46, 0, 55.843, 54.687, 53.66, 54, 47, 46.62, 14, 1014.4429, 27.225782
2025-09-11T13:18:38Z, 48.1685, 46, 0, 55.843, 54.5, 53.79, 54, 47, 46.63, 14, 1014.52734, 27.225782
2025-09-11T13:18:43Z, 48.10745, 47, 0, 55.843, 54.593, 53.79, 54, 47, 46.63, 14, 1014.563, 26.932892
2025-09-11T13:18:48Z, 48.1685, 47, 0, 55.843, 54.656, 53.85, 54, 47, 46.63, 14, 1014.4087, 26.960587
2025-09-11T13:18:53Z, 48.10745, 47, 0, 55.937, 54.593, 53.82, 54, 47, 46.61, 14, 1014.6987, 26.990421
2025-09-11T13:18:58Z, 48.10745, 47, 0, 55.906, 54.343, 53.75, 54, 47, 46.61, 14, 1014.6279, 27.075645
2025-09-11T13:19:03Z, 48.10745, 48, 0, 56.031, 54.562, 53.69, 54, 47, 46.63, 14, 1014.4917, 27.255934
2025-09-11T13:19:08Z, 48.10745, 46, 0, 55.968, 54.906, 53.85, 54, 47, 46.63, 14, 1014.6011, 27.178268
2025-09-11T13:19:13Z, 48.10745, 47, 0, 56, 54.812, 53.72, 54, 47, 46.65, 14, 1014.82227, 27.02806
2025-09-11T13:19:18Z, 48.10745, 46, 0, 55.75, 54.5, 53.72, 54, 47, 46.62, 14, 1014.6211, 26.922964
2025-09-11T13:19:23Z, 48.1685, 48, 0, 56.156, 54.718, 53.72, 54, 47, 46.63, 14, 1014.8242, 26.895216
2025-09-11T13:19:28Z, 48.10745, 46, 0, 55.937, 54.531, 53.94, 54, 47, 46.6, 14, 1014.666, 27.02806
2025-09-11T13:19:33Z, 48.1685, 46, 0, 55.937, 54.5, 53.82, 54, 47, 46.61, 14, 1014.5762, 27.02806
2025-09-11T13:19:38Z, 48.1685, 47, 0, 55.812, 54.593, 53.79, 54, 47, 46.61, 14, 1014.39014, 26.990421
2025-09-11T13:19:43Z, 48.10745, 48, 0, 56, 54.437, 53.72, 54, 47, 46.62, 14, 1014.59326, 27.113232
2025-09-11T13:19:48Z, 48.10745, 46, 0, 56.125, 54.562, 53.97, 54, 47, 46.61, 14, 1014.39404, 27.12323
2025-09-11T13:19:53Z, 48.10745, 47, 0, 56, 54.781, 53.72, 54, 47, 46.63, 14, 1014.5469, 27.568558
2025-09-11T13:19:58Z, 48.10745, 46, 0, 55.75, 54.562, 53.72, 54, 47, 46.64, 14, 1014.78955, 27.160799
2025-09-11T13:20:03Z, 48.10745, 49, 0, 55.781, 54.531, 53.75, 54, 47, 46.63, 14, 1014.41113, 27.864027
2025-09-11T13:20:08Z, 48.10745, 46, 0, 55.843, 54.75, 53.85, 54, 47, 46.64, 14, 1014.63135, 27.293432
2025-09-11T13:20:13Z, 48.10745, 47, 0, 55.906, 54.437, 53.85, 54, 47, 46.63, 14, 1014.65674, 26.940697
2025-09-11T13:20:18Z, 48.10745, 47, 0, 56.031, 54.562, 53.63, 54, 47, 46.63, 14, 1014.46387, 26.913036
2025-09-11T13:20:23Z, 48.10745, 46, 0, 55.781, 54.625, 53.75, 54, 47, 46.61, 14, 1014.69775, 27.055685
2025-09-11T13:20:28Z, 48.1685, 48, 0, 55.875, 54.531, 53.72, 54, 47, 46.6, 14, 1014.58154, 27.02806
2025-09-11T13:20:33Z, 48.1685, 47, 0, 55.781, 54.843, 53.72, 54, 47, 46.57, 14, 1014.4248, 27.60925
2025-09-11T13:20:38Z, 48.22955, 47, 0, 55.843, 54.531, 53.88, 54, 47, 46.59, 14, 1014.6172, 27.018097
2025-09-11T13:20:43Z, 48.10745, 47, 0, 55.875, 54.531, 53.82, 54, 47, 46.61, 14, 1014.7427, 26.952745
2025-09-11T13:20:48Z, 48.10745, 46, 0, 55.781, 54.625, 53.72, 54, 47, 46.61, 14, 1014.4575, 27.428942
2025-09-11T13:20:53Z, 48.10745, 48, 0, 56, 54.468, 53.72, 54, 47, 46.6, 14, 1014.6821, 26.950642
2025-09-11T13:20:58Z, 48.10745, 47, 0, 55.843, 54.656, 53.85, 54, 47, 46.61, 14, 1014.79395, 27.038023
2025-09-11T13:21:03Z, 48.1685, 46, 0, 55.906, 54.437, 53.82, 54, 47, 46.61, 14, 1014.604, 27.083239
2025-09-11T13:21:08Z, 48.1685, 47, 0, 56.156, 54.562, 53.69, 54, 47, 46.63, 14, 1014.5498, 26.932892
2025-09-11T13:21:13Z, 48.10745, 47, 0, 55.968, 54.531, 53.72, 54, 47, 46.59, 14, 1014.6172, 27.085625
2025-09-11T13:21:18Z, 48.1685, 47, 0, 55.937, 54.906, 53.85, 54, 47, 46.62, 14, 1014.7241, 27.038023
2025-09-11T13:21:23Z, 48.10745, 46, 0, 55.781, 54.5, 53.82, 54, 47, 46.61, 14, 1014.3862, 27.446201
2025-09-11T13:21:28Z, 48.10745, 46, 0, 55.656, 54.468, 53.72, 54, 47, 46.62, 14, 1014.65674, 27.160799
2025-09-11T13:21:33Z, 48.1685, 47, 0, 56.031, 54.718, 53.69, 54, 47, 46.63, 14, 1014.69336, 26.913036
2025-09-11T13:21:38Z, 48.10745, 46, 0, 56.062, 54.5, 53.91, 54, 47, 46.64, 14, 1014.6748, 27.065664
2025-09-11T13:21:43Z, 48.10745, 47, 0, 55.843, 54.468, 53.79, 54, 47, 46.62, 14, 1014.4468, 27.361153
2025-09-11T13:21:48Z, 48.22955, 47, 0, 55.875, 54.593, 53.85, 54, 47, 46.61, 14, 1014.6792, 27.075645
2025-09-11T13:21:53Z, 48.1685, 48, 0, 55.812, 54.437, 53.69, 54, 47, 46.63, 14, 1014.4717, 26.932892
2025-09-11T13:21:58Z, 48.1685, 46, 0, 56.062, 54.531, 53.85, 54, 47, 46.62, 14, 1014.625, 27.047985
2025-09-11T13:22:03Z, 48.10745, 47, 0, 55.718, 54.812, 53.72, 54, 47, 46.63, 14, 1014.45996, 26.895216
2025-09-11T13:22:08Z, 48.1685, 46, 0, 56.312, 54.718, 53.72, 54, 47, 46.62, 14, 1014.58545, 27.371239
2025-09-11T13:22:13Z, 48.10745, 46, 0, 56.031, 54.468, 53.88, 54, 47, 46.64, 14, 1014.667, 26.950642
2025-09-11T13:22:18Z, 48.1685, 47, 0, 55.843, 54.687, 53.85, 54, 47, 46.63, 14, 1014.46387, 26.990421
2025-09-11T13:22:23Z, 48.1685, 47, 0, 55.781, 54.343, 53.72, 54, 47, 46.62, 14, 1014.3916, 27.075645
2025-09-11T13:22:28Z, 48.1685, 47, 0, 55.687, 54.656, 53.63, 54, 47, 46.63, 14, 1014.69727, 27.874306
2025-09-11T13:22:33Z, 48.10745, 46, 0, 56.031, 54.375, 53.91, 54, 47, 46.64, 14, 1014.71045, 26.970531
2025-09-11T13:22:38Z, 48.10745, 47, 0, 55.75, 54.593, 53.79, 54, 47, 46.64, 14, 1014.45703, 26.808044
2025-09-11T13:22:43Z, 48.10745, 46, 0, 55.687, 54.531, 53.69, 54, 47, 46.63, 14, 1014.45996, 27.170815
2025-09-11T13:22:48Z, 48.1685, 46, 0, 55.75, 54.781, 53.72, 54, 47, 46.64, 14, 1014.3662, 27.446201
2025-09-11T13:22:53Z, 48.10745, 46, 0, 56.156, 54.781, 53.88, 54, 47, 46.62, 14, 1014.7197, 27.065664
2025-09-11T13:22:58Z, 48.1685, 46, 0, 55.812, 54.5, 53.82, 54, 47, 46.63, 14, 1014.5708, 27.085625
2025-09-11T13:23:03Z, 48.10745, 46, 0, 55.843, 54.625, 53.82, 54, 47, 46.64, 14, 1014.6904, 27.065664
2025-09-11T13:23:08Z, 48.10745, 48, 0, 55.781, 54.406, 53.82, 54, 47, 46.64, 14, 1014.5757, 27.361153
2025-09-11T13:23:13Z, 48.1685, 47, 0, 55.875, 54.437, 53.88, 54, 47, 46.64, 14, 1014.5718, 27.351067
2025-09-11T13:23:18Z, 48.10745, 46, 0, 55.812, 54.562, 53.79, 54, 47, 46.64, 14, 1014.3584, 27.313568
2025-09-11T13:23:23Z, 48.10745, 47, 0, 55.843, 54.343, 53.66, 54, 47, 46.64, 14, 1014.63916, 27.170815
2025-09-11T13:23:28Z, 48.10745, 47, 0, 55.843, 54.812, 53.72, 54, 47, 46.64, 14, 1014.6074, 27.694244
2025-09-11T13:23:33Z, 48.10745, 46, 0, 55.812, 54.875, 53.82, 54, 47, 46.64, 14, 1014.38965, 27.038023
2025-09-11T13:23:38Z, 48.1685, 46, 0, 55.75, 54.531, 53.75, 54, 47, 46.64, 14, 1014.4927, 27.303501
2025-09-11T13:23:43Z, 48.10745, 46, 0, 55.843, 54.687, 53.75, 54, 47, 46.64, 14, 1014.5957, 27.245884
2025-09-11T13:23:48Z, 48.1685, 47, 0, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1014.6841, 27.37843
2025-09-11T13:23:53Z, 48.10745, 48, 0, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1014.5708, 27.330896
2025-09-11T13:23:58Z, 48.1685, 46, 0, 55.906, 54.625, 53.72, 54, 47, 46.64, 14, 1014.3662, 27.446201
2025-09-11T13:24:03Z, 48.1685, 47, 0, 55.937, 54.468, 53.85, 54, 47, 46.66, 14, 1014.49023, 27.351067
2025-09-11T13:24:08Z, 48.1685, 47, 0, 55.843, 54.5, 53.79, 54, 47, 46.66, 14, 1014.68896, 27.836998
2025-09-11T13:24:13Z, 48.10745, 47, 0, 55.843, 54.906, 53.82, 54, 47, 46.66, 14, 1014.5625, 27.398634
2025-09-11T13:24:18Z, 48.1685, 47, 0, 56.156, 54.468, 53.69, 54, 47, 46.63, 14, 1014.5498, 27.53118
2025-09-11T13:24:23Z, 48.1685, 46, 0, 56, 54.5, 53.85, 54, 47, 46.65, 14, 1014.57324, 27.228432
2025-09-11T13:24:28Z, 48.10745, 46, 0, 55.906, 54.75, 53.82, 54, 47, 46.64, 14, 1014.63916, 27.085625
2025-09-11T13:24:33Z, 48.10745, 46, 0, 55.843, 54.531, 53.75, 54, 47, 46.62, 14, 1014.7676, 27.37843
2025-09-11T13:24:38Z, 48.10745, 45, 0, 55.781, 54.468, 53.69, 54, 47, 46.62, 14, 1014.4863, 26.913036
2025-09-11T13:24:43Z, 48.10745, 47, 0, 56.218, 54.593, 53.88, 54, 47, 46.63, 14, 1014.77246, 27.075645
2025-09-11T13:24:48Z, 48.10745, 46, 0, 55.75, 54.343, 53.79, 54, 47, 46.61, 14, 1014.584, 27.12323
2025-09-11T13:24:53Z, 48.10745, 46, 0, 56.031, 54.562, 53.75, 54, 47, 46.63, 14, 1014.5034, 26.970531
2025-09-11T13:24:58Z, 48.1685, 46, 0, 55.75, 54.531, 53.72, 54, 47, 46.62, 14, 1014.9497, 27.045706
2025-09-11T13:25:03Z, 48.10745, 47, 0, 56.375, 54.531, 53.82, 54, 47, 46.63, 14, 1014.68164, 27.932167
2025-09-11T13:25:08Z, 48.10745, 45, 0, 55.875, 54.656, 53.82, 54, 47, 46.61, 14, 1014.604, 26.940697
2025-09-11T13:25:13Z, 48.10745, 47, 0, 55.843, 54.625, 53.88, 54, 47, 46.6, 14, 1014.4878, 27.694244
2025-09-11T13:25:18Z, 48.1685, 47, 0, 56.031, 54.593, 53.85, 54, 47, 46.61, 14, 1014.7661, 27.095604
2025-09-11T13:25:23Z, 48.22955, 45, 0, 55.906, 54.406, 53.82, 54, 47, 46.63, 14, 1014.5947, 26.885307
2025-09-11T13:25:28Z, 48.10745, 46, 0, 55.875, 54.843, 53.82, 54, 47, 46.63, 14, 1014.76074, 27.789413
2025-09-11T13:25:33Z, 48.10745, 48, 0, 55.968, 54.812, 53.85, 54, 47, 46.63, 14, 1014.60254, 27.038023
2025-09-11T13:25:38Z, 48.0464, 47, 0, 55.843, 54.437, 53.82, 54, 47, 46.65, 14, 1014.8423, 27.188301
2025-09-11T13:25:43Z, 48.10745, 46, 0, 55.781, 54.687, 53.69, 54, 47, 46.65, 14, 1014.65234, 26.942818
2025-09-11T13:25:48Z, 48.10745, 45, 0, 55.843, 54.375, 53.75, 54, 47, 46.65, 14, 1014.65625, 26.990421
2025-09-11T13:25:53Z, 48.10745, 46, 0, 55.781, 54.593, 53.63, 54, 47, 46.63, 14, 1014.7329, 27.41884
2025-09-11T13:25:58Z, 48.1685, 46, 0, 55.812, 54.343, 53.91, 54, 47, 46.65, 14, 1014.56104, 26.98821
2025-09-11T13:26:03Z, 48.10745, 47, 0, 56.187, 54.531, 53.75, 54, 47, 46.61, 14, 1014.4971, 26.913036
2025-09-11T13:26:08Z, 48.1685, 46, 0, 55.781, 54.906, 53.75, 54, 47, 46.65, 14, 1014.64453, 27.235832
2025-09-11T13:26:13Z, 48.10745, 47, 0, 55.875, 54.468, 53.91, 54, 47, 46.64, 14, 1014.53613, 27.018097
2025-09-11T13:26:18Z, 48.10745, 46, 0, 55.843, 54.468, 53.75, 54, 47, 46.65, 14, 1014.6841, 27.045706
2025-09-11T13:26:23Z, 48.10745, 46, 0, 55.843, 54.656, 53.85, 54, 47, 46.63, 14, 1014.5591, 28.09562
2025-09-11T13:26:28Z, 48.10745, 47, 0, 56.031, 54.437, 53.69, 54, 47, 46.64, 14, 1014.47705, 27.065664
2025-09-11T13:26:33Z, 48.1685, 47, 0, 56.125, 54.656, 53.69, 54, 47, 46.64, 14, 1014.6631, 27.503906
2025-09-11T13:26:38Z, 48.10745, 47, 0, 55.968, 54.625, 53.72, 54, 47, 46.63, 14, 1014.52344, 27.113232
2025-09-11T13:26:43Z, 48.1685, 47, 0, 55.906, 54.406, 53.85, 54, 47, 46.64, 14, 1014.72217, 26.942818
2025-09-11T13:26:48Z, 48.10745, 46, 0, 55.937, 54.375, 53.88, 54, 47, 46.64, 14, 1014.8491, 27.085625
2025-09-11T13:26:53Z, 48.1685, 47, 0, 55.843, 54.531, 53.82, 54, 47, 46.61, 14, 1014.6636, 27.038023
2025-09-11T13:26:58Z, 48.10745, 47, 0, 56.218, 54.812, 53.69, 54, 47, 46.64, 14, 1014.64307, 27.133226
2025-09-11T13:27:03Z, 48.1685, 47, 0, 56.062, 54.468, 53.88, 54, 47, 46.64, 14, 1014.71045, 27.836998
2025-09-11T13:27:08Z, 48.1685, 46, 0, 55.937, 54.75, 53.75, 54, 47, 46.64, 14, 1014.6196, 28.550768
2025-09-11T13:27:13Z, 48.10745, 46, 0, 55.812, 54.562, 53.69, 54, 47, 46.62, 14, 1014.6802, 27.361153
2025-09-11T13:27:18Z, 48.10745, 47, 0, 56.062, 54.468, 53.75, 54, 47, 46.63, 14, 1014.69727, 26.998173
2025-09-11T13:27:23Z, 48.1685, 46, 0, 56.031, 54.531, 53.88, 54, 47, 46.61, 14, 1014.7427, 27.02806
2025-09-11T13:27:28Z, 48.1685, 46, 0, 55.906, 54.5, 53.85, 54, 47, 46.63, 14, 1014.708, 27.599075
2025-09-11T13:27:33Z, 48.10745, 47, 0, 55.781, 54.437, 53.79, 54, 47, 46.61, 14, 1014.6279, 27.018097
2025-09-11T13:27:38Z, 48.1685, 46, 0, 55.843, 54.468, 53.75, 54, 47, 46.63, 14, 1014.8042, 27.599075
2025-09-11T13:27:43Z, 48.1685, 46, 0, 55.781, 54.812, 53.88, 54, 47, 46.63, 14, 1014.6655, 27.381323
2025-09-11T13:27:48Z, 48.1685, 48, 0, 55.75, 54.5, 53.82, 54, 47, 46.63, 14, 1014.68164, 27.541336
2025-09-11T13:27:53Z, 48.10745, 46, 0, 55.812, 54.718, 53.75, 54, 47, 46.64, 14, 1014.40967, 27.55149
2025-09-11T13:27:58Z, 48.1685, 47, 0, 55.843, 54.406, 53.75, 54, 47, 46.63, 14, 1014.7803, 27.065664
2025-09-11T13:28:03Z, 48.10745, 46, 0, 55.812, 54.437, 53.91, 54, 47, 46.63, 14, 1014.85986, 26.913036
2025-09-11T13:28:08Z, 48.10745, 46, 0, 55.843, 54.656, 53.85, 54, 47, 46.63, 14, 1014.4717, 27.188301
2025-09-11T13:28:13Z, 48.1685, 48, 0, 55.906, 54.562, 53.91, 54, 47, 46.64, 14, 1014.7461, 26.788261
2025-09-11T13:28:18Z, 48.10745, 46, 0, 55.843, 54.375, 53.82, 54, 47, 46.65, 14, 1014.4546, 27.065664
2025-09-11T13:28:23Z, 48.10745, 47, 0, 55.875, 54.593, 53.75, 54, 47, 46.64, 14, 1014.63525, 26.980476
2025-09-11T13:28:28Z, 48.10745, 46, 0, 55.968, 54.562, 53.79, 54, 47, 46.63, 14, 1014.5073, 26.960587
2025-09-11T13:28:33Z, 48.10745, 47, 0, 55.937, 54.781, 53.79, 54, 47, 46.66, 14, 1014.75244, 27.463356
2025-09-11T13:28:38Z, 48.10745, 46, 0, 55.875, 54.5, 53.69, 54, 47, 46.63, 14, 1014.38086, 28.196875
2025-09-11T13:28:43Z, 48.10745, 47, 0, 56.125, 54.593, 53.79, 54, 47, 46.65, 14, 1014.5137, 26.83772
2025-09-11T13:28:48Z, 48.1685, 46, 0, 56.062, 54.5, 53.75, 54, 47, 46.63, 14, 1014.53516, 27.198334
2025-09-11T13:28:53Z, 48.1685, 47, 0, 56.031, 54.406, 53.88, 54, 47, 46.65, 14, 1014.6841, 26.990421
2025-09-11T13:28:58Z, 48.10745, 46, 0, 55.718, 54.5, 53.72, 54, 47, 46.63, 14, 1014.77246, 27.055685
2025-09-11T13:29:03Z, 48.10745, 47, 0, 55.718, 54.406, 53.72, 54, 47, 46.64, 14, 1014.6987, 26.913036
2025-09-11T13:29:08Z, 48.10745, 46, 0, 56.156, 54.5, 53.82, 54, 47, 46.64, 14, 1014.54834, 27.02806
2025-09-11T13:29:13Z, 48.1685, 46, 0, 55.843, 54.5, 53.82, 54, 47, 46.65, 14, 1014.6284, 27.361153
2025-09-11T13:29:18Z, 48.10745, 45, 0, 55.812, 54.718, 53.72, 54, 47, 46.63, 14, 1014.6616, 26.942818
2025-09-11T13:29:23Z, 48.10745, 47, 0, 55.906, 54.531, 53.79, 54, 47, 46.64, 14, 1014.6748, 27.65685
2025-09-11T13:29:28Z, 48.1685, 48, 0, 55.781, 54.625, 53.88, 54, 47, 46.64, 14, 1014.6035, 27.093237
2025-09-11T13:29:33Z, 48.0464, 46, 0, 55.843, 54.406, 53.88, 54, 47, 46.65, 14, 1014.874, 26.998173
2025-09-11T13:29:38Z, 48.1685, 47, 0, 55.781, 54.468, 53.79, 54, 47, 46.66, 14, 1014.6284, 27.110723
2025-09-11T13:29:43Z, 48.1685, 47, 0, 55.843, 54.468, 53.75, 54, 47, 46.65, 14, 1014.5215, 26.922964
2025-09-11T13:29:48Z, 48.1685, 46, 0, 55.843, 54.968, 53.91, 54, 47, 46.64, 14, 1014.70654, 26.998173
2025-09-11T13:29:53Z, 48.1685, 46, 0, 55.812, 54.562, 53.69, 54, 47, 46.63, 14, 1014.85156, 27.245884
2025-09-11T13:29:58Z, 48.10745, 48, 0, 55.781, 54.718, 53.69, 54, 47, 46.64, 14, 1014.64307, 27.055685
2025-09-11T13:30:03Z, 48.1685, 47, 0, 55.656, 54.375, 53.66, 54, 47, 46.64, 14, 1014.6553, 27.921873
2025-09-11T13:30:08Z, 48.10745, 46, 0, 55.843, 54.406, 53.79, 54, 47, 46.63, 14, 1014.51416, 27.293432
2025-09-11T13:30:13Z, 48.10745, 47, 0, 55.781, 54.656, 53.85, 54, 47, 46.62, 14, 1014.7002, 26.960587
2025-09-11T13:30:18Z, 48.10745, 47, 0, 55.75, 54.437, 53.79, 54, 47, 46.63, 14, 1014.54297, 27.055685
2025-09-11T13:30:23Z, 48.1685, 47, 0, 55.968, 54.562, 53.94, 54, 47, 46.63, 14, 1014.66455, 26.998173
2025-09-11T13:30:28Z, 48.10745, 46, 0, 55.812, 54.562, 53.88, 54, 47, 46.64, 14, 1014.78174, 27.62628
2025-09-11T13:30:33Z, 48.10745, 46, 0, 55.75, 54.843, 53.82, 54, 47, 46.63, 14, 1014.4795, 27.283365
2025-09-11T13:30:38Z, 48.1685, 47, 0, 55.75, 54.5, 53.79, 54, 47, 46.65, 14, 1014.7075, 27.276033
2025-09-11T13:30:43Z, 48.10745, 46, 0, 55.843, 54.468, 53.72, 54, 47, 46.64, 14, 1014.584, 26.903109
2025-09-11T13:30:48Z, 48.1685, 46, 0, 55.843, 54.781, 53.85, 54, 47, 46.65, 14, 1014.96484, 28.387072
2025-09-11T13:30:53Z, 48.10745, 46, 0, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1014.63965, 26.940697
2025-09-11T13:30:58Z, 48.10745, 46, 0, 55.718, 54.375, 53.69, 54, 47, 46.6, 14, 1014.69385, 26.960587
2025-09-11T13:31:03Z, 48.10745, 47, 0, 55.968, 54.625, 53.75, 54, 47, 46.62, 14, 1014.6211, 26.903109
2025-09-11T13:31:08Z, 48.10745, 47, 0, 55.968, 54.468, 53.72, 54, 47, 46.62, 14, 1014.728, 27.018097
2025-09-11T13:31:13Z, 48.10745, 48, 0, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1014.6577, 27.330896
2025-09-11T13:31:18Z, 48.1685, 46, 0, 55.937, 54.812, 53.57, 54, 47, 46.63, 14, 1014.3926, 26.922964
2025-09-11T13:31:23Z, 48.10745, 46, 0, 55.875, 54.468, 53.88, 54, 47, 46.62, 14, 1014.6963, 26.865486
2025-09-11T13:31:28Z, 48.1685, 47, 0, 55.781, 54.75, 53.85, 54, 47, 46.64, 14, 1014.4966, 27.293432
2025-09-11T13:31:33Z, 48.1685, 46, 0, 55.843, 54.718, 53.79, 54, 47, 46.64, 14, 1014.48096, 26.990421
2025-09-11T13:31:38Z, 48.10745, 45, 0, 55.937, 54.437, 53.75, 54, 47, 46.62, 14, 1014.73193, 27.208366
2025-09-11T13:31:43Z, 48.1685, 47, 0, 55.906, 54.562, 53.85, 54, 47, 46.64, 14, 1014.5996, 26.970531
2025-09-11T13:31:48Z, 48.10745, 47, 0, 55.906, 54.406, 53.82, 54, 47, 46.64, 14, 1014.6196, 26.980476
2025-09-11T13:31:53Z, 48.1685, 46, 0, 56.218, 54.406, 53.75, 54, 47, 46.64, 14, 1014.54834, 27.388533
2025-09-11T13:31:58Z, 48.1685, 47, 0, 56.062, 54.562, 53.72, 54, 47, 46.66, 14, 1014.6802, 27.065664
2025-09-11T13:32:03Z, 48.1685, 48, 0, 55.937, 54.875, 53.97, 54, 47, 46.62, 14, 1014.51807, 27.990067
2025-09-11T13:32:08Z, 48.1685, 47, 0, 55.968, 54.843, 53.88, 54, 47, 46.63, 14, 1014.749, 27.075645
2025-09-11T13:32:13Z, 48.10745, 46, 0, 55.875, 54.437, 53.82, 54, 47, 46.63, 14, 1014.6699, 27.047985
2025-09-11T13:32:18Z, 48.10745, 46, 0, 56.343, 54.75, 53.82, 54, 47, 46.61, 14, 1014.3428, 27.323635
2025-09-11T13:32:23Z, 48.1685, 48, 0, 56.031, 54.437, 53.85, 54, 47, 46.63, 14, 1014.6577, 27.592112
2025-09-11T13:32:28Z, 48.1685, 45, 0, 56.187, 54.437, 53.82, 54, 47, 46.64, 14, 1014.63916, 27.358223
2025-09-11T13:32:33Z, 48.10745, 48, 0, 55.812, 54.562, 53.82, 54, 47, 46.64, 14, 1014.70264, 27.704453
2025-09-11T13:32:38Z, 48.10745, 46, 0, 55.781, 54.406, 53.72, 54, 47, 46.64, 14, 1014.5283, 28.074923
2025-09-11T13:32:43Z, 48.10745, 46, 0, 56, 54.625, 53.94, 54, 47, 46.64, 14, 1014.5996, 26.875397
2025-09-11T13:32:48Z, 48.10745, 48, 0, 55.937, 54.5, 53.85, 54, 47, 46.65, 14, 1014.6089, 27.133226
2025-09-11T13:32:53Z, 48.1685, 47, 0, 56.062, 54.5, 53.79, 54, 47, 46.64, 14, 1014.5996, 26.922964
2025-09-11T13:32:58Z, 48.10745, 47, 0, 55.875, 54.687, 53.79, 54, 47, 46.63, 14, 1014.66064, 27.055685
2025-09-11T13:33:03Z, 48.10745, 46, 0, 55.75, 54.718, 53.85, 54, 47, 46.63, 14, 1014.50635, 26.800013
2025-09-11T13:33:08Z, 48.10745, 47, 0, 55.812, 54.406, 53.82, 54, 47, 46.63, 14, 1014.646, 27.075645
2025-09-11T13:33:13Z, 48.1685, 48, 0, 56.093, 54.531, 54, 54, 47, 46.65, 14, 1014.4463, 27.313568
2025-09-11T13:33:18Z, 48.1685, 45, 0, 55.812, 54.468, 53.94, 54, 47, 46.65, 14, 1014.81055, 27.075645
2025-09-11T13:33:23Z, 48.1685, 47, 0, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1014.85693, 26.847614
2025-09-11T13:33:28Z, 48.10745, 47, 0, 55.781, 54.812, 53.75, 54, 47, 46.64, 14, 1014.54443, 27.075645
2025-09-11T13:33:33Z, 48.1685, 48, 0, 55.875, 54.687, 53.91, 54, 47, 46.63, 14, 1014.68945, 26.980476
2025-09-11T13:33:38Z, 48.10745, 47, 0, 55.906, 54.468, 53.88, 54, 47, 46.64, 14, 1014.5996, 27.170815
2025-09-11T13:33:43Z, 48.10745, 46, 0, 55.843, 54.625, 53.66, 54, 47, 46.64, 14, 1014.7422, 27.000366
2025-09-11T13:33:48Z, 48.1685, 47, 0, 55.843, 54.687, 53.75, 54, 47, 46.63, 14, 1014.7173, 26.932892
2025-09-11T13:33:53Z, 48.1685, 46, 0, 55.843, 54.375, 53.97, 54, 47, 46.62, 14, 1014.7158, 27.293432
2025-09-11T13:33:58Z, 48.1685, 47, 0, 55.906, 54.593, 53.85, 54, 47, 46.63, 14, 1014.6738, 26.970531
2025-09-11T13:34:03Z, 48.1685, 47, 0, 55.843, 54.437, 53.82, 54, 47, 46.64, 14, 1014.6904, 26.932892
2025-09-11T13:34:08Z, 48.1685, 48, 0, 56, 54.593, 53.79, 54, 47, 46.63, 14, 1014.4204, 27.113232
2025-09-11T13:34:13Z, 48.10745, 47, 0, 55.906, 54.968, 53.88, 54, 47, 46.62, 14, 1014.6328, 27.075645
2025-09-11T13:34:18Z, 48.1685, 46, 0, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1014.81494, 27.12323
2025-09-11T13:34:23Z, 48.1685, 47, 0, 55.843, 54.75, 53.82, 54, 47, 46.63, 14, 1014.56934, 27.18083
2025-09-11T13:34:28Z, 48.10745, 46, 0, 55.937, 54.625, 53.94, 54, 47, 46.6, 14, 1014.876, 26.922964
2025-09-11T13:34:33Z, 48.1685, 46, 0, 56.25, 54.5, 53.82, 54, 47, 46.61, 14, 1014.70703, 27.313568
2025-09-11T13:34:38Z, 48.10745, 46, 0, 55.875, 54.593, 53.72, 54, 47, 46.64, 14, 1014.63916, 26.970531
2025-09-11T13:34:43Z, 48.10745, 46, 0, 56.281, 54.531, 53.79, 54, 47, 46.64, 14, 1014.9121, 26.89318
2025-09-11T13:34:48Z, 48.1685, 46, 0, 55.906, 54.406, 53.85, 54, 47, 46.62, 14, 1014.65674, 27.351067
2025-09-11T13:34:53Z, 48.1685, 47, 0, 55.843, 54.531, 53.72, 54, 47, 46.64, 14, 1014.4336, 27.245884
2025-09-11T13:34:58Z, 48.10745, 48, 0, 55.718, 54.781, 53.79, 54, 47, 46.65, 14, 1014.6206, 27.514044
2025-09-11T13:35:03Z, 48.10745, 47, 0, 56.125, 54.531, 53.72, 54, 47, 46.65, 14, 1014.72363, 28.11214
2025-09-11T13:35:08Z, 48.1685, 45, 0, 55.906, 54.437, 53.94, 54, 47, 46.65, 14, 1014.58105, 27.463356
2025-09-11T13:35:13Z, 48.10745, 46, 0, 55.875, 54.656, 53.75, 54, 47, 46.64, 14, 1014.88477, 27.62279
2025-09-11T13:35:18Z, 48.10745, 46, 0, 55.781, 54.406, 53.75, 54, 47, 46.64, 14, 1014.73047, 27.340982
2025-09-11T13:35:23Z, 48.1685, 46, 0, 55.656, 54.593, 53.72, 54, 47, 46.6, 14, 1014.61475, 27.323635
2025-09-11T13:35:28Z, 48.1685, 45, 0, 55.968, 54.625, 53.94, 54, 47, 46.62, 14, 1014.7197, 28.11214
2025-09-11T13:35:33Z, 48.1685, 47, 0, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1014.7505, 27.340982
2025-09-11T13:35:38Z, 48.1685, 48, 0, 55.718, 54.468, 53.82, 54, 47, 46.63, 14, 1014.77246, 28.101774
2025-09-11T13:35:43Z, 48.10745, 46, 0, 55.75, 54.812, 53.75, 54, 47, 46.63, 14, 1014.6299, 27.02806
2025-09-11T13:35:48Z, 48.1685, 47, 0, 56.125, 54.687, 54, 54, 47, 46.64, 14, 1014.584, 27.093237
2025-09-11T13:35:53Z, 48.10745, 46, 0, 55.75, 54.406, 53.79, 54, 47, 46.65, 14, 1014.74316, 27.2184
2025-09-11T13:35:58Z, 48.1685, 46, 0, 56.156, 54.437, 54, 54, 47, 46.64, 14, 1014.8926, 27.18083
2025-09-11T13:36:03Z, 48.10745, 46, 0, 56, 54.406, 53.75, 54, 47, 46.64, 14, 1014.7578, 27.265984
2025-09-11T13:36:08Z, 48.10745, 47, 0, 55.937, 54.5, 53.85, 54, 47, 46.63, 14, 1014.6738, 28.862568
2025-09-11T13:36:13Z, 48.1685, 47, 0, 55.781, 54.468, 53.79, 54, 47, 46.65, 14, 1014.57324, 26.960587
2025-09-11T13:36:18Z, 48.1685, 47, 0, 55.812, 54.375, 53.79, 54, 47, 46.64, 14, 1014.5957, 27.265984
2025-09-11T13:36:23Z, 48.10745, 47, 0, 56.031, 54.468, 54, 54, 47, 46.64, 14, 1014.6904, 26.932892
2025-09-11T13:36:28Z, 48.1685, 48, 0, 56, 54.562, 53.94, 54, 47, 46.64, 14, 1014.80566, 27.018097
2025-09-11T13:36:33Z, 48.10745, 46, 0, 55.75, 54.75, 53.82, 54, 47, 46.64, 14, 1014.7344, 27.093237
2025-09-11T13:36:38Z, 48.1685, 47, 0, 55.75, 54.625, 53.82, 54, 47, 46.63, 14, 1014.6382, 26.998173
2025-09-11T13:36:43Z, 48.10745, 47, 0, 55.687, 54.437, 53.79, 54, 47, 46.65, 14, 1014.8423, 26.922964
2025-09-11T13:36:48Z, 48.1685, 46, 0, 56.093, 54.593, 53.88, 54, 47, 46.62, 14, 1014.7002, 28.275679
2025-09-11T13:36:53Z, 48.1685, 47, 0, 55.781, 54.406, 53.82, 54, 47, 46.62, 14, 1014.4468, 27.245884
2025-09-11T13:36:58Z, 48.1685, 47, 0, 55.843, 54.468, 53.75, 54, 47, 46.64, 14, 1014.79736, 27.503906
2025-09-11T13:37:03Z, 48.1685, 46, 0, 55.781, 54.468, 53.72, 54, 47, 46.63, 14, 1014.67236, 27.273296
2025-09-11T13:37:08Z, 48.10745, 47, 0, 55.937, 54.812, 53.88, 54, 47, 46.62, 14, 1014.791, 27.408737
2025-09-11T13:37:13Z, 48.10745, 46, 0, 55.875, 54.5, 53.82, 54, 47, 46.62, 14, 1014.81104, 27.160799
2025-09-11T13:37:18Z, 48.10745, 47, 0, 55.968, 54.781, 53.75, 54, 47, 46.6, 14, 1014.7832, 26.998173
2025-09-11T13:37:23Z, 48.1685, 46, 0, 56, 54.656, 53.82, 54, 47, 46.61, 14, 1014.70703, 26.942818
2025-09-11T13:37:28Z, 48.1685, 47, 0, 55.937, 54.468, 53.91, 54, 47, 46.6, 14, 1014.5791, 27.816477
2025-09-11T13:37:33Z, 48.1685, 47, 0, 55.75, 54.468, 53.79, 54, 47, 46.6, 14, 1014.708, 26.990421
2025-09-11T13:37:38Z, 48.1685, 47, 0, 55.781, 54.5, 53.97, 54, 47, 46.62, 14, 1014.7715, 28.159708
2025-09-11T13:37:43Z, 48.10745, 46, 0, 55.812, 54.531, 53.82, 54, 47, 46.57, 14, 1014.8799, 26.980476
2025-09-11T13:37:48Z, 48.10745, 45, 0, 55.843, 54.875, 53.82, 54, 47, 46.58, 14, 1014.7544, 27.103235
2025-09-11T13:37:53Z, 48.10745, 47, 0, 55.812, 54.5, 53.75, 54, 47, 46.59, 14, 1014.5381, 26.790136
2025-09-11T13:37:58Z, 48.10745, 46, 0, 56, 54.468, 53.69, 54, 47, 46.61, 14, 1014.5908, 27.095604
2025-09-11T13:38:03Z, 48.10745, 47, 0, 55.812, 54.75, 53.85, 54, 47, 46.61, 14, 1014.63184, 26.913036
2025-09-11T13:38:08Z, 48.0464, 48, 0, 55.875, 54.375, 53.82, 54, 47, 46.6, 14, 1014.46045, 27.340982
2025-09-11T13:38:13Z, 48.0464, 46, 0, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1014.8003, 27.047985
2025-09-11T13:38:18Z, 48.10745, 46, 0, 56.031, 54.625, 53.79, 54, 47, 46.64, 14, 1014.8096, 27.43608
2025-09-11T13:38:23Z, 48.10745, 46, 0, 56.031, 54.312, 53.97, 54, 47, 46.62, 14, 1014.8032, 27.113232
2025-09-11T13:38:28Z, 48.0464, 45, 0, 55.812, 54.468, 53.72, 54, 47, 46.63, 14, 1014.6499, 26.980476
2025-09-11T13:38:33Z, 48.10745, 47, 0, 56.125, 54.875, 53.75, 54, 47, 46.63, 14, 1014.7925, 26.913036
2025-09-11T13:38:38Z, 48.10745, 47, 0, 55.937, 54.531, 53.72, 54, 47, 46.61, 14, 1014.7344, 26.998173
2025-09-11T13:38:43Z, 48.1685, 46, 0, 55.968, 54.812, 53.85, 54, 47, 46.62, 14, 1014.7554, 27.047985
2025-09-11T13:38:48Z, 48.1685, 47, 0, 55.656, 54.718, 53.72, 54, 47, 46.63, 14, 1014.8716, 27.41884
2025-09-11T13:38:53Z, 48.1685, 47, 0, 55.75, 54.5, 53.79, 54, 47, 46.62, 14, 1014.5537, 27.018097
2025-09-11T13:38:58Z, 48.1685, 47, 0, 56.093, 54.593, 53.91, 54, 47, 46.62, 14, 1014.5615, 27.388533
2025-09-11T13:39:03Z, 48.0464, 47, 0, 56, 54.343, 53.85, 54, 47, 46.63, 14, 1014.708, 27.093237
2025-09-11T13:39:08Z, 48.10745, 47, 0, 55.843, 54.468, 53.82, 54, 47, 46.6, 14, 1014.76514, 27.085625
2025-09-11T13:39:13Z, 48.10745, 48, 0, 56.031, 54.843, 53.75, 54, 47, 46.63, 14, 1014.708, 26.980476
2025-09-11T13:39:18Z, 48.10745, 46, 0, 55.906, 54.562, 53.94, 54, 47, 46.61, 14, 1014.7822, 26.980476
2025-09-11T13:39:23Z, 48.10745, 46, 0, 56, 54.687, 53.85, 54, 47, 46.63, 14, 1014.8994, 27.388533
2025-09-11T13:39:28Z, 48.10745, 47, 0, 55.812, 54.5, 53.85, 54, 47, 46.64, 14, 1014.77783, 27.038023
2025-09-11T13:39:33Z, 48.1685, 48, 0, 56.25, 54.656, 53.75, 54, 47, 46.64, 14, 1014.8369, 27.093237
2025-09-11T13:39:38Z, 48.10745, 46, 0, 55.937, 54.406, 54, 54, 47, 46.62, 14, 1014.791, 27.588903
2025-09-11T13:39:43Z, 48.1685, 47, 0, 56, 54.406, 53.79, 54, 47, 46.63, 14, 1014.5469, 27.12323
2025-09-11T13:39:48Z, 48.1685, 46, 0, 55.718, 54.593, 53.82, 54, 47, 46.62, 14, 1014.66846, 27.018097
2025-09-11T13:39:53Z, 48.10745, 46, 0, 56.437, 54.437, 53.72, 54, 47, 46.6, 14, 1014.6699, 27.018097
2025-09-11T13:39:58Z, 48.10745, 46, 0, 56.031, 54.468, 53.91, 54, 47, 46.62, 14, 1014.74756, 27.133226
2025-09-11T13:40:03Z, 48.10745, 47, 0, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1014.77295, 26.970531
2025-09-11T13:40:08Z, 48.10745, 46, 0, 55.75, 54.812, 53.75, 54, 47, 46.62, 14, 1014.8745, 27.095604
2025-09-11T13:40:13Z, 48.1685, 46, 0, 55.843, 54.437, 53.72, 54, 47, 46.61, 14, 1014.63184, 27.911577
2025-09-11T13:40:18Z, 48.1685, 47, 0, 55.812, 54.625, 53.85, 54, 47, 46.62, 14, 1014.8506, 27.340982
2025-09-11T13:40:23Z, 48.10745, 47, 0, 55.781, 54.375, 53.82, 54, 47, 46.62, 14, 1014.7554, 27.361153
2025-09-11T13:40:28Z, 48.10745, 46, 0, 55.75, 54.437, 53.63, 54, 47, 46.61, 14, 1014.6831, 26.990421
2025-09-11T13:40:33Z, 48.1685, 46, 0, 55.843, 54.593, 53.75, 54, 47, 46.64, 14, 1014.7261, 26.960587
2025-09-11T13:40:38Z, 48.10745, 47, 0, 55.812, 54.843, 53.63, 54, 47, 46.63, 14, 1014.69336, 27.265984
2025-09-11T13:40:43Z, 48.1685, 47, 0, 55.843, 54.562, 53.85, 54, 47, 46.62, 14, 1014.8862, 26.970531
2025-09-11T13:40:48Z, 48.1685, 46, 0, 55.812, 54.406, 53.75, 54, 47, 46.64, 14, 1014.5801, 27.018097
2025-09-11T13:40:53Z, 48.1685, 48, 0, 56.156, 54.625, 53.88, 54, 47, 46.63, 14, 1014.7329, 26.903109
2025-09-11T13:40:58Z, 48.10745, 47, 0, 55.781, 54.468, 53.82, 54, 47, 46.61, 14, 1014.7783, 28.26526
2025-09-11T13:41:03Z, 48.10745, 47, 0, 55.718, 54.687, 53.82, 54, 47, 46.63, 14, 1014.7158, 27.02806
2025-09-11T13:41:08Z, 48.1685, 47, 0, 55.843, 54.343, 53.79, 54, 47, 46.61, 14, 1014.7583, 27.065664
2025-09-11T13:41:13Z, 48.1685, 47, 0, 55.906, 54.625, 53.85, 54, 47, 46.61, 14, 1014.55664, 26.89318
2025-09-11T13:41:18Z, 48.1685, 47, 0, 55.812, 54.406, 53.72, 54, 47, 46.6, 14, 1014.5674, 27.113232
2025-09-11T13:41:23Z, 48.1685, 46, 0, 55.781, 54.906, 53.72, 54, 47, 46.59, 14, 1014.7871, 27.64666
2025-09-11T13:41:28Z, 48.1685, 47, 0, 55.937, 54.5, 53.79, 54, 47, 46.59, 14, 1014.74756, 27.18083
2025-09-11T13:41:33Z, 48.1685, 46, 0, 55.843, 54.781, 53.85, 54, 47, 46.6, 14, 1014.61084, 27.521025
2025-09-11T13:41:38Z, 48.1685, 46, 0, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1014.78076, 27.636469
2025-09-11T13:41:43Z, 48.10745, 46, 0, 56.031, 54.625, 53.75, 54, 47, 46.56, 14, 1014.7876, 27.361153
2025-09-11T13:41:48Z, 48.1685, 47, 0, 56, 54.656, 53.94, 54, 47, 46.57, 14, 1014.7295, 27.37843
2025-09-11T13:41:53Z, 48.10745, 47, 0, 55.875, 54.437, 53.85, 54, 47, 46.6, 14, 1014.8086, 27.158203
2025-09-11T13:41:58Z, 48.1685, 47, 0, 55.75, 54.531, 53.75, 54, 47, 46.58, 14, 1014.7744, 27.02806
2025-09-11T13:42:03Z, 48.1685, 47, 0, 55.781, 54.625, 53.82, 54, 47, 46.61, 14, 1014.8086, 27.045706
2025-09-11T13:42:08Z, 48.1685, 47, 0, 56.125, 54.906, 53.75, 54, 47, 46.61, 14, 1014.5962, 26.932892
2025-09-11T13:42:13Z, 48.10745, 47, 0, 55.843, 54.843, 53.72, 54, 47, 46.62, 14, 1014.73584, 27.120739
2025-09-11T13:42:18Z, 48.1685, 47, 0, 56.187, 54.5, 53.75, 54, 47, 46.63, 14, 1014.6421, 27.446201
2025-09-11T13:42:23Z, 48.10745, 47, 0, 55.906, 54.437, 53.85, 54, 47, 46.61, 14, 1014.4536, 26.930752
2025-09-11T13:42:28Z, 48.10745, 47, 0, 55.781, 54.656, 53.85, 54, 47, 46.6, 14, 1014.6343, 27.02806
2025-09-11T13:42:33Z, 48.1685, 47, 0, 55.718, 54.406, 53.75, 54, 47, 46.63, 14, 1014.73975, 27.055685
2025-09-11T13:42:38Z, 48.10745, 46, 0, 56.156, 54.593, 54, 54, 47, 46.61, 14, 1014.6426, 27.806217
2025-09-11T13:42:43Z, 48.1685, 46, 0, 56.156, 54.343, 53.91, 54, 47, 46.61, 14, 1014.62354, 26.960587
2025-09-11T13:42:48Z, 48.1685, 47, 0, 55.812, 54.437, 53.82, 54, 47, 46.63, 14, 1014.7793, 27.085625
2025-09-11T13:42:53Z, 48.10745, 46, 0, 55.812, 54.531, 53.72, 54, 47, 46.63, 14, 1014.8506, 27.038023
2025-09-11T13:42:58Z, 48.1685, 48, 0, 55.843, 54.75, 53.85, 54, 47, 46.6, 14, 1014.7095, 27.37843
2025-09-11T13:43:03Z, 48.1685, 46, 0, 55.875, 54.468, 53.82, 54, 47, 46.62, 14, 1014.82666, 26.932892
2025-09-11T13:43:08Z, 48.1685, 46, 0, 55.843, 54.687, 53.72, 54, 47, 46.61, 14, 1014.7612, 27.103235
2025-09-11T13:43:13Z, 48.1685, 46, 0, 55.875, 54.437, 53.69, 54, 47, 46.6, 14, 1014.47217, 27.541336
2025-09-11T13:43:18Z, 48.1685, 46, 0, 55.875, 54.375, 53.94, 54, 47, 46.61, 14, 1014.71094, 27.093237
2025-09-11T13:43:23Z, 48.1685, 46, 0, 55.843, 54.625, 53.91, 54, 47, 46.61, 14, 1014.8613, 27.018097
2025-09-11T13:43:28Z, 48.1685, 47, 0, 55.843, 54.437, 53.69, 54, 47, 46.63, 14, 1014.68164, 27.008135
2025-09-11T13:43:33Z, 48.1685, 47, 0, 56, 54.531, 53.69, 54, 47, 46.61, 14, 1014.6714, 27.018097
2025-09-11T13:43:38Z, 48.1685, 46, 0, 55.937, 54.843, 53.88, 54, 47, 46.61, 14, 1014.7388, 27.466442
2025-09-11T13:43:43Z, 48.10745, 47, 0, 56, 54.843, 53.72, 54, 47, 46.61, 14, 1014.6196, 26.970531
2025-09-11T13:43:48Z, 48.10745, 47, 0, 56, 54.781, 53.97, 54, 47, 46.61, 14, 1014.71094, 26.970531
2025-09-11T13:43:53Z, 48.1685, 47, 0, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1014.6421, 26.89318
2025-09-11T13:43:58Z, 48.1685, 46, 0, 55.781, 54.75, 53.82, 54, 47, 46.62, 14, 1014.7871, 27.018097
2025-09-11T13:44:03Z, 48.1685, 47, 0, 56.218, 54.437, 53.79, 54, 47, 46.6, 14, 1014.7202, 27.150784
2025-09-11T13:44:08Z, 48.10745, 46, 0, 55.968, 54.625, 53.85, 54, 47, 46.59, 14, 1014.6885, 27.018097
2025-09-11T13:44:13Z, 48.1685, 47, 0, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1014.69336, 26.980476
2025-09-11T13:44:18Z, 48.1685, 46, 0, 55.843, 54.343, 53.79, 54, 47, 46.63, 14, 1014.78467, 27.443079
2025-09-11T13:44:23Z, 48.10745, 45, 0, 55.843, 54.468, 53.75, 54, 47, 46.63, 14, 1014.5947, 26.960587
2025-09-11T13:44:28Z, 48.10745, 47, 0, 56, 54.468, 53.94, 54, 47, 46.59, 14, 1014.75195, 27.075645
2025-09-11T13:44:33Z, 48.1685, 45, 0, 55.781, 54.812, 53.85, 54, 47, 46.62, 14, 1014.5498, 26.990421
2025-09-11T13:44:38Z, 48.10745, 46, 0, 55.687, 54.5, 53.75, 54, 47, 46.63, 14, 1014.6699, 27.103235
2025-09-11T13:44:43Z, 48.1685, 46, 0, 55.906, 54.75, 53.75, 54, 47, 46.63, 14, 1014.69336, 27.085625
2025-09-11T13:44:48Z, 48.1685, 46, 0, 55.937, 54.625, 53.88, 54, 47, 46.62, 14, 1014.65283, 27.133226
2025-09-11T13:44:53Z, 48.22955, 46, 0, 55.875, 54.5, 53.75, 54, 47, 46.61, 14, 1014.63965, 27.047985
2025-09-11T13:44:58Z, 48.10745, 47, 0, 55.781, 54.562, 53.85, 54, 47, 46.61, 14, 1014.6714, 27.483631
2025-09-11T13:45:03Z, 48.1685, 46, 0, 56.093, 54.593, 53.72, 54, 47, 46.61, 14, 1014.6792, 26.950642
2025-09-11T13:45:08Z, 48.1685, 46, 0, 55.937, 54.875, 54, 54, 47, 46.58, 14, 1014.5962, 27.113232
2025-09-11T13:45:13Z, 48.1685, 47, 0, 56.093, 54.593, 53.88, 54, 47, 46.62, 14, 1014.56934, 27.721378
2025-09-11T13:45:18Z, 48.1685, 46, 0, 55.843, 54.5, 53.97, 54, 47, 46.63, 14, 1014.6343, 27.113232
2025-09-11T13:45:23Z, 48.1685, 47, 0, 55.906, 54.468, 54, 54, 47, 46.63, 14, 1014.7715, 27.047985
2025-09-11T13:45:28Z, 48.1685, 46, 0, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1014.61035, 26.98821
2025-09-11T13:45:33Z, 48.1685, 46, 0, 55.843, 54.437, 53.75, 54, 47, 46.65, 14, 1014.7114, 26.940697
2025-09-11T13:45:38Z, 48.1685, 48, 0, 55.937, 54.593, 53.79, 54, 47, 46.65, 14, 1014.854, 28.851921
2025-09-11T13:45:43Z, 48.1685, 47, 0, 55.843, 54.531, 53.91, 54, 47, 46.64, 14, 1014.7578, 27.276033
2025-09-11T13:45:48Z, 48.10745, 47, 0, 55.875, 54.875, 53.82, 54, 47, 46.65, 14, 1014.791, 27.340982
2025-09-11T13:45:53Z, 48.10745, 46, 0, 55.875, 54.531, 53.72, 54, 47, 46.66, 14, 1014.6919, 27.340982
2025-09-11T13:45:58Z, 48.10745, 47, 0, 55.937, 54.75, 53.82, 54, 47, 46.66, 14, 1014.6167, 27.37843
2025-09-11T13:46:03Z, 48.1685, 46, 0, 55.906, 54.468, 53.94, 54, 47, 46.63, 14, 1014.69336, 27.55149
2025-09-11T13:46:08Z, 48.10745, 46, 0, 55.906, 54.468, 53.91, 54, 47, 46.63, 14, 1014.8755, 27.503906
2025-09-11T13:46:13Z, 48.1685, 46, 0, 56.25, 54.625, 53.85, 54, 47, 46.63, 14, 1014.51514, 27.667042
2025-09-11T13:46:18Z, 48.1685, 47, 0, 55.937, 54.406, 53.72, 54, 47, 46.63, 14, 1014.85547, 28.271101
2025-09-11T13:46:23Z, 48.1685, 46, 0, 55.968, 54.531, 53.82, 54, 47, 46.64, 14, 1014.5283, 27.768929
2025-09-11T13:46:28Z, 48.1685, 46, 0, 55.781, 54.406, 53.79, 54, 47, 46.63, 14, 1014.8677, 27.493769
2025-09-11T13:46:33Z, 48.10745, 47, 0, 55.687, 54.562, 53.72, 54, 47, 46.64, 14, 1014.5996, 27.038023
2025-09-11T13:46:38Z, 48.1685, 47, 0, 56.125, 54.562, 53.91, 54, 47, 46.64, 14, 1014.47314, 27.190844
2025-09-11T13:46:43Z, 48.1685, 46, 0, 55.875, 54.781, 53.79, 54, 47, 46.64, 14, 1014.63916, 27.313568
2025-09-11T13:46:48Z, 48.10745, 47, 0, 55.812, 54.468, 53.88, 54, 47, 46.62, 14, 1014.8545, 27.055685
2025-09-11T13:46:53Z, 48.10745, 47, 0, 55.906, 54.437, 53.85, 54, 47, 46.6, 14, 1014.68604, 27.310726
2025-09-11T13:46:58Z, 48.22955, 46, 0, 55.812, 54.406, 53.79, 54, 47, 46.63, 14, 1014.6172, 27.303501
2025-09-11T13:47:03Z, 48.1685, 47, 0, 55.75, 54.625, 53.66, 54, 47, 46.63, 14, 1014.7715, 26.952745
2025-09-11T13:47:08Z, 48.1685, 47, 0, 55.843, 54.406, 53.72, 54, 47, 46.63, 14, 1014.9033, 27.02806
2025-09-11T13:47:13Z, 48.10745, 46, 0, 55.812, 54.531, 53.85, 54, 47, 46.64, 14, 1014.8174, 26.970531
2025-09-11T13:47:18Z, 48.10745, 47, 0, 56.156, 54.5, 53.85, 54, 47, 46.64, 14, 1014.5322, 27.008135
2025-09-11T13:47:23Z, 48.1685, 47, 0, 55.781, 54.781, 53.79, 54, 47, 46.64, 14, 1014.72217, 27.476562
2025-09-11T13:47:28Z, 48.10745, 47, 0, 56.031, 54.437, 53.97, 54, 47, 46.64, 14, 1014.62354, 27.018097
2025-09-11T13:47:33Z, 48.10745, 47, 0, 55.843, 54.656, 54, 54, 47, 46.61, 14, 1014.6792, 27.038023
2025-09-11T13:47:38Z, 48.1685, 48, 0, 55.875, 54.625, 53.85, 54, 47, 46.61, 14, 1014.7466, 27.41884
2025-09-11T13:47:43Z, 48.1685, 47, 0, 55.906, 54.468, 53.79, 54, 47, 46.63, 14, 1014.7197, 26.932892
2025-09-11T13:47:48Z, 48.10745, 47, 0, 55.937, 54.562, 53.85, 54, 47, 46.64, 14, 1014.63916, 27.62628
2025-09-11T13:47:53Z, 48.1685, 47, 0, 55.906, 54.468, 53.91, 54, 47, 46.63, 14, 1014.6699, 26.932892
2025-09-11T13:47:58Z, 48.1685, 46, 0, 55.968, 54.531, 53.82, 54, 47, 46.63, 14, 1014.59863, 27.008135
2025-09-11T13:48:03Z, 48.1685, 46, 0, 56.062, 54.531, 53.82, 54, 47, 46.63, 14, 1014.5669, 27.140768
2025-09-11T13:48:08Z, 48.1685, 48, 0, 56, 54.687, 53.91, 54, 47, 46.61, 14, 1014.78613, 26.980476
2025-09-11T13:48:13Z, 48.1685, 46, 0, 55.937, 54.5, 53.88, 54, 47, 46.63, 14, 1014.8003, 26.932892
2025-09-11T13:48:18Z, 48.1685, 47, 0, 55.718, 54.718, 53.85, 54, 47, 46.65, 14, 1014.9214, 27.388533
2025-09-11T13:48:23Z, 48.22955, 47, 0, 56.125, 54.5, 53.82, 54, 47, 46.63, 14, 1014.69336, 27.150784
2025-09-11T13:48:28Z, 48.10745, 46, 0, 55.843, 54.625, 53.75, 54, 47, 46.64, 14, 1014.6748, 27.18083
2025-09-11T13:48:33Z, 48.10745, 47, 0, 55.875, 54.625, 53.79, 54, 47, 46.66, 14, 1014.4585, 26.903109
2025-09-11T13:48:38Z, 48.1685, 46, 0, 56.062, 54.406, 53.79, 54, 47, 46.64, 14, 1014.5918, 26.922964
2025-09-11T13:48:43Z, 48.1685, 46, 0, 56.031, 54.5, 53.88, 54, 47, 46.63, 14, 1014.8003, 27.12323
2025-09-11T13:48:48Z, 48.1685, 47, 0, 55.968, 54.906, 53.97, 54, 47, 46.66, 14, 1014.67334, 26.998173
2025-09-11T13:48:53Z, 48.1685, 46, 0, 55.75, 54.531, 53.85, 54, 47, 46.61, 14, 1014.6553, 26.89318
2025-09-11T13:48:58Z, 48.1685, 47, 0, 56.25, 54.375, 53.79, 54, 47, 46.63, 14, 1014.6499, 27.351067
2025-09-11T13:49:03Z, 48.10745, 47, 0, 55.968, 54.625, 53.69, 54, 47, 46.65, 14, 1014.66406, 26.885307
2025-09-11T13:49:08Z, 48.10745, 46, 0, 55.937, 54.437, 53.66, 54, 47, 46.66, 14, 1014.5415, 27.018097
2025-09-11T13:49:13Z, 48.22955, 47, 0, 55.812, 54.437, 53.75, 54, 47, 46.65, 14, 1014.6167, 26.903109
2025-09-11T13:49:18Z, 48.1685, 47, 0, 56.156, 54.468, 53.75, 54, 47, 46.64, 14, 1014.7344, 27.150784
2025-09-11T13:49:23Z, 48.10745, 46, 0, 56.093, 54.875, 53.79, 54, 47, 46.61, 14, 1014.8374, 27.228432
2025-09-11T13:49:28Z, 48.1685, 47, 0, 55.875, 54.781, 53.82, 54, 47, 46.63, 14, 1014.7329, 26.950642
2025-09-11T13:49:33Z, 48.1685, 48, 0, 55.812, 54.75, 53.6, 54, 47, 46.62, 14, 1014.6489, 26.942818
2025-09-11T13:49:38Z, 48.1685, 46, 0, 55.843, 54.656, 53.91, 54, 47, 46.64, 14, 1014.8413, 27.340982
2025-09-11T13:49:43Z, 48.10745, 46, 0, 55.843, 54.5, 53.79, 54, 47, 46.62, 14, 1014.7002, 26.895216
2025-09-11T13:49:48Z, 48.1685, 47, 0, 55.812, 54.593, 53.75, 54, 47, 46.62, 14, 1014.5498, 27.02806
2025-09-11T13:49:53Z, 48.1685, 46, 0, 56.062, 54.375, 53.85, 54, 47, 46.62, 14, 1014.98096, 26.922964
2025-09-11T13:49:58Z, 48.1685, 47, 0, 55.812, 54.531, 53.75, 54, 47, 46.63, 14, 1014.60254, 27.093237
2025-09-11T13:50:03Z, 48.10745, 46, 0, 55.718, 54.906, 53.85, 54, 47, 46.63, 14, 1014.8281, 27.018097
2025-09-11T13:50:08Z, 48.1685, 46, 0, 55.875, 54.75, 54, 54, 47, 46.63, 14, 1014.68945, 27.008135
2025-09-11T13:50:13Z, 48.22955, 48, 0, 55.875, 54.5, 53.88, 54, 47, 46.63, 14, 1014.93896, 27.921873
2025-09-11T13:50:18Z, 48.10745, 46, 0, 55.843, 54.625, 53.94, 54, 47, 46.64, 14, 1014.8174, 27.541336
2025-09-11T13:50:23Z, 48.10745, 47, 0, 55.812, 54.468, 53.88, 54, 47, 46.63, 14, 1014.626, 26.932892
2025-09-11T13:50:28Z, 48.22955, 47, 0, 55.937, 54.437, 53.69, 54, 47, 46.65, 14, 1015.0005, 26.922964
2025-09-11T13:50:33Z, 48.1685, 47, 0, 55.906, 54.562, 53.85, 54, 47, 46.66, 14, 1014.5298, 26.855577
2025-09-11T13:50:38Z, 48.10745, 46, 0, 55.843, 54.468, 53.85, 54, 47, 46.65, 14, 1014.4424, 27.18083
2025-09-11T13:50:43Z, 48.1685, 47, 0, 55.843, 54.531, 53.75, 54, 47, 46.64, 14, 1014.61523, 27.225782
2025-09-11T13:50:48Z, 48.1685, 47, 0, 56.125, 54.875, 53.97, 54, 47, 46.65, 14, 1014.7158, 27.43608
2025-09-11T13:50:53Z, 48.1685, 46, 0, 56, 54.843, 53.94, 54, 47, 46.62, 14, 1014.35986, 27.265984
2025-09-11T13:50:58Z, 48.10745, 47, 0, 55.937, 54.5, 53.82, 54, 47, 46.65, 14, 1014.81055, 27.748442
2025-09-11T13:51:03Z, 48.1685, 47, 0, 56.187, 54.718, 53.85, 54, 47, 46.61, 14, 1014.6792, 27.330896
2025-09-11T13:51:08Z, 48.1685, 47, 0, 56.031, 54.625, 53.79, 54, 47, 46.6, 14, 1014.75977, 27.12323
2025-09-11T13:51:13Z, 48.1685, 47, 0, 56.031, 54.5, 53.85, 54, 47, 46.62, 14, 1014.65283, 26.903109
2025-09-11T13:51:18Z, 48.22955, 46, 0, 55.875, 54.562, 53.85, 54, 47, 46.61, 14, 1014.7622, 27.035725
2025-09-11T13:51:23Z, 48.1685, 48, 0, 55.75, 54.375, 53.79, 54, 47, 46.57, 14, 1014.66113, 26.950642
2025-09-11T13:51:28Z, 48.1685, 46, 0, 56.125, 54.531, 53.94, 54, 47, 46.61, 14, 1014.79004, 28.09141
2025-09-11T13:51:33Z, 48.1685, 47, 0, 55.781, 54.812, 53.88, 54, 47, 46.62, 14, 1014.90576, 26.942818
2025-09-11T13:51:38Z, 48.1685, 47, 0, 56.125, 54.5, 53.85, 54, 47, 46.6, 14, 1014.82275, 27.483631
2025-09-11T13:51:43Z, 48.1685, 46, 0, 56.031, 54.375, 53.79, 54, 47, 46.62, 14, 1014.98096, 26.960587
2025-09-11T13:51:48Z, 48.1685, 47, 0, 56, 54.625, 53.85, 54, 47, 46.62, 14, 1014.97314, 27.075645
2025-09-11T13:51:53Z, 48.10745, 47, 0, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1014.5674, 26.960587
2025-09-11T13:51:58Z, 48.10745, 47, 0, 55.781, 54.625, 53.82, 54, 47, 46.58, 14, 1014.8296, 26.950642
2025-09-11T13:52:03Z, 48.10745, 47, 0, 56.156, 54.468, 53.97, 54, 47, 46.6, 14, 1014.78076, 27.235832
2025-09-11T13:52:08Z, 48.1685, 46, 0, 56.125, 54.937, 53.88, 54, 47, 46.62, 14, 1014.6841, 27.14817
2025-09-11T13:52:13Z, 48.1685, 46, 0, 55.718, 54.531, 53.79, 54, 47, 46.63, 14, 1014.99023, 26.903109
2025-09-11T13:52:18Z, 48.1685, 46, 0, 56.031, 54.843, 53.79, 54, 47, 46.62, 14, 1014.73975, 27.55149
2025-09-11T13:52:23Z, 48.22955, 47, 0, 55.781, 54.625, 53.72, 54, 47, 46.62, 14, 1014.8467, 26.970531
2025-09-11T13:52:28Z, 48.1685, 46, 0, 56.218, 54.468, 53.94, 54, 47, 46.63, 14, 1014.7803, 26.980476
2025-09-11T13:52:33Z, 48.1685, 48, 0, 55.812, 54.656, 53.85, 54, 47, 46.64, 14, 1014.88086, 26.980476
2025-09-11T13:52:38Z, 48.22955, 47, 0, 55.937, 54.406, 53.75, 54, 47, 46.63, 14, 1014.77637, 27.038023
2025-09-11T13:52:43Z, 48.1685, 46, 0, 55.75, 54.5, 53.75, 54, 47, 46.64, 14, 1014.77783, 27.035725
2025-09-11T13:52:48Z, 48.10745, 47, 0, 55.875, 54.531, 53.91, 54, 47, 46.63, 14, 1014.93115, 27.853748
2025-09-11T13:52:53Z, 48.1685, 48, 0, 55.843, 54.968, 53.79, 54, 47, 46.63, 14, 1014.8794, 26.875397
2025-09-11T13:52:58Z, 48.1685, 47, 0, 55.812, 54.5, 53.79, 54, 47, 46.61, 14, 1014.79297, 27.541336
2025-09-11T13:53:03Z, 48.22955, 47, 0, 55.843, 54.531, 53.79, 54, 47, 46.58, 14, 1014.81006, 26.998173
2025-09-11T13:53:08Z, 48.1685, 46, 0, 55.906, 54.468, 53.79, 54, 47, 46.61, 14, 1014.77, 26.970531
2025-09-11T13:53:13Z, 48.1685, 47, 0, 56.031, 54.625, 53.72, 54, 47, 46.61, 14, 1014.8413, 26.950642
2025-09-11T13:53:18Z, 48.1685, 46, 0, 55.843, 54.437, 53.91, 54, 47, 46.6, 14, 1014.8838, 27.588903
2025-09-11T13:53:23Z, 48.1685, 47, 0, 55.843, 54.687, 53.82, 54, 47, 46.61, 14, 1014.7661, 27.493769
2025-09-11T13:53:28Z, 48.1685, 46, 0, 55.781, 54.656, 53.82, 54, 47, 46.62, 14, 1014.728, 26.950642
2025-09-11T13:53:33Z, 48.1685, 47, 0, 56.062, 54.468, 53.75, 54, 47, 46.63, 14, 1014.7925, 26.913036
2025-09-11T13:53:38Z, 48.10745, 47, 0, 55.843, 54.625, 53.94, 54, 47, 46.62, 14, 1014.6172, 27.2184
2025-09-11T13:53:43Z, 48.1685, 47, 0, 55.906, 54.843, 53.85, 54, 47, 46.63, 14, 1014.8428, 26.905127
2025-09-11T13:53:48Z, 48.1685, 46, 0, 56.187, 54.75, 53.79, 54, 47, 46.63, 14, 1014.61035, 27.12323
2025-09-11T13:53:53Z, 48.1685, 47, 0, 56.062, 54.531, 53.88, 54, 47, 46.64, 14, 1014.5757, 27.303501
2025-09-11T13:53:58Z, 48.1685, 46, 0, 56.062, 54.687, 53.88, 54, 47, 46.64, 14, 1014.85693, 28.291973
2025-09-11T13:54:03Z, 48.1685, 47, 0, 55.937, 54.531, 53.88, 54, 47, 46.63, 14, 1014.7095, 26.980476
2025-09-11T13:54:08Z, 48.10745, 47, 0, 55.75, 54.437, 53.79, 54, 47, 46.63, 14, 1014.8755, 27.075645
2025-09-11T13:54:13Z, 48.10745, 47, 0, 56.062, 54.562, 53.85, 54, 47, 46.65, 14, 1014.88574, 26.942818
2025-09-11T13:54:18Z, 48.1685, 46, 0, 55.937, 54.437, 53.97, 54, 47, 46.61, 14, 1014.6118, 26.998173
2025-09-11T13:54:23Z, 48.10745, 47, 0, 56.031, 54.906, 53.88, 54, 47, 46.61, 14, 1014.6675, 27.323635
2025-09-11T13:54:28Z, 48.1685, 48, 0, 55.906, 54.562, 53.85, 54, 47, 46.63, 14, 1014.65674, 27.153221
2025-09-11T13:54:33Z, 48.10745, 47, 0, 55.781, 54.718, 53.79, 54, 47, 46.64, 14, 1014.5679, 27.323635
2025-09-11T13:54:38Z, 48.1685, 47, 0, 56.218, 54.625, 53.88, 54, 47, 46.64, 14, 1014.94385, 27.133226
2025-09-11T13:54:43Z, 48.1685, 47, 0, 56.093, 54.656, 53.85, 54, 47, 46.63, 14, 1014.6699, 26.922964
2025-09-11T13:54:48Z, 48.10745, 47, 0, 56.062, 54.437, 54.04, 54, 47, 46.64, 14, 1014.70264, 27.018097
2025-09-11T13:54:53Z, 48.1685, 47, 0, 55.875, 54.562, 53.85, 54, 47, 46.64, 14, 1014.7617, 26.942818
2025-09-11T13:54:58Z, 48.10745, 46, 0, 55.812, 54.375, 53.82, 54, 47, 46.65, 14, 1014.9414, 27.170815
2025-09-11T13:55:03Z, 48.1685, 47, 0, 55.843, 54.593, 53.79, 54, 47, 46.65, 14, 1014.80273, 26.990421
2025-09-11T13:55:08Z, 48.1685, 47, 0, 55.781, 54.437, 53.82, 54, 47, 46.63, 14, 1014.59033, 27.008135
2025-09-11T13:55:13Z, 48.1685, 46, 0, 55.843, 54.781, 53.85, 54, 47, 46.65, 14, 1014.72754, 28.52972
2025-09-11T13:55:18Z, 48.1685, 46, 0, 55.812, 54.468, 53.75, 54, 47, 46.65, 14, 1014.7788, 27.255934
2025-09-11T13:55:23Z, 48.10745, 46, 0, 55.843, 54.656, 53.72, 54, 47, 46.63, 14, 1014.78467, 27.874306
2025-09-11T13:55:28Z, 48.1685, 47, 0, 55.937, 54.656, 54.07, 54, 47, 46.65, 14, 1014.8501, 27.408737
2025-09-11T13:55:33Z, 48.10745, 47, 0, 55.906, 54.437, 53.85, 54, 47, 46.61, 14, 1014.9746, 27.208366
2025-09-11T13:55:38Z, 48.1685, 46, 0, 55.843, 54.625, 53.79, 54, 47, 46.64, 14, 1014.6592, 27.133226
2025-09-11T13:55:43Z, 48.1685, 47, 0, 55.843, 54.343, 53.79, 54, 47, 46.64, 14, 1015.0547, 26.980476
2025-09-11T13:55:48Z, 48.10745, 48, 0, 55.843, 54.875, 53.66, 54, 47, 46.64, 14, 1014.8135, 26.980476
2025-09-11T13:55:53Z, 48.1685, 46, 0, 55.843, 54.5, 53.88, 54, 47, 46.64, 14, 1014.54443, 27.170815
2025-09-11T13:55:58Z, 48.10745, 46, 0, 55.843, 54.718, 53.85, 54, 47, 46.66, 14, 1014.7949, 28.656496
2025-09-11T13:56:03Z, 48.1685, 46, 0, 56.062, 54.531, 53.79, 54, 47, 46.65, 14, 1014.9375, 26.970531
2025-09-11T13:56:08Z, 48.1685, 46, 0, 56, 54.625, 53.88, 54, 47, 46.66, 14, 1014.76025, 27.351067
2025-09-11T13:56:13Z, 48.1685, 46, 0, 55.937, 54.625, 54, 54, 47, 46.61, 14, 1014.4575, 27.133226
2025-09-11T13:56:18Z, 48.1685, 48, 0, 56.031, 54.593, 53.69, 54, 47, 46.63, 14, 1014.7803, 27.265984
2025-09-11T13:56:23Z, 48.10745, 47, 0, 55.937, 54.625, 53.82, 54, 47, 46.62, 14, 1014.83496, 27.340982
2025-09-11T13:56:28Z, 48.1685, 46, 0, 56, 54.375, 53.82, 54, 47, 46.61, 14, 1014.63965, 27.408737
2025-09-11T13:56:33Z, 48.1685, 47, 0, 55.968, 54.5, 53.85, 54, 47, 46.62, 14, 1014.8467, 27.64666
2025-09-11T13:56:38Z, 48.1685, 47, 0, 56, 54.781, 53.79, 54, 47, 46.63, 14, 1014.563, 27.466442
2025-09-11T13:56:43Z, 48.10745, 45, 0, 55.875, 54.687, 53.94, 54, 47, 46.64, 14, 1014.7739, 27.351067
2025-09-11T13:56:48Z, 48.1685, 48, 0, 55.875, 54.468, 53.79, 54, 47, 46.61, 14, 1014.88916, 27.779171
2025-09-11T13:56:53Z, 48.1685, 47, 0, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1014.7012, 27.41884
2025-09-11T13:56:58Z, 48.10745, 47, 0, 56.125, 54.5, 53.75, 54, 47, 46.63, 14, 1014.7451, 27.503906
2025-09-11T13:57:03Z, 48.10745, 46, 0, 56.031, 54.406, 53.91, 54, 47, 46.63, 14, 1014.5747, 27.188301
2025-09-11T13:57:08Z, 48.10745, 48, 0, 55.781, 54.531, 53.79, 54, 47, 46.63, 14, 1014.58936, 27.047985
2025-09-11T13:57:13Z, 48.10745, 47, 0, 55.843, 54.375, 53.82, 54, 47, 46.62, 14, 1014.6963, 27.113232
2025-09-11T13:57:18Z, 48.10745, 46, 0, 55.812, 54.5, 53.69, 54, 47, 46.64, 14, 1014.93604, 27.075645
2025-09-11T13:57:23Z, 48.1685, 47, 0, 55.781, 54.812, 53.91, 54, 47, 46.61, 14, 1014.73047, 27.333704
2025-09-11T13:57:28Z, 48.10745, 47, 0, 55.843, 54.562, 53.82, 54, 47, 46.62, 14, 1014.66846, 27.483631
2025-09-11T13:57:33Z, 48.1685, 47, 0, 55.781, 54.406, 53.72, 54, 47, 46.61, 14, 1014.9009, 26.808044
2025-09-11T13:57:38Z, 48.1685, 48, 0, 56.093, 54.687, 53.79, 54, 47, 46.62, 14, 1014.9497, 27.02806
2025-09-11T13:57:43Z, 48.10745, 46, 0, 55.812, 54.437, 53.94, 54, 47, 46.59, 14, 1014.7832, 26.922964
2025-09-11T13:57:48Z, 48.10745, 48, 0, 55.781, 54.593, 53.79, 54, 47, 46.61, 14, 1014.7031, 27.673828
2025-09-11T13:57:53Z, 48.10745, 46, 0, 55.75, 54.593, 53.79, 54, 47, 46.61, 14, 1014.7031, 26.903109
2025-09-11T13:57:58Z, 48.10745, 46, 0, 55.968, 54.875, 53.97, 54, 47, 46.61, 14, 1014.79395, 27.853748
2025-09-11T13:58:03Z, 48.1685, 47, 0, 55.781, 54.5, 53.85, 54, 47, 46.62, 14, 1014.7241, 26.895216
2025-09-11T13:58:08Z, 48.1685, 46, 0, 55.718, 54.718, 53.79, 54, 47, 46.6, 14, 1014.91797, 27.371239
2025-09-11T13:58:13Z, 48.10745, 46, 0, 55.718, 54.687, 53.82, 54, 47, 46.63, 14, 1014.75684, 26.847614
2025-09-11T13:58:18Z, 48.10745, 48, 0, 56.156, 54.437, 53.94, 54, 47, 46.64, 14, 1014.8013, 27.008135
2025-09-11T13:58:23Z, 48.10745, 46, 0, 55.843, 54.656, 53.85, 54, 47, 46.63, 14, 1014.7407, 27.170815
2025-09-11T13:58:28Z, 48.10745, 46, 0, 55.843, 54.468, 53.82, 54, 47, 46.62, 14, 1014.5537, 27.02806
2025-09-11T13:58:33Z, 48.1685, 47, 0, 55.875, 54.375, 53.75, 54, 47, 46.62, 14, 1014.98926, 27.446201
2025-09-11T13:58:38Z, 48.1685, 47, 0, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1014.8032, 27.055685
2025-09-11T13:58:43Z, 48.1685, 45, 0, 55.937, 54.937, 53.91, 54, 47, 46.64, 14, 1014.87256, 27.02806
2025-09-11T13:58:48Z, 48.22955, 46, 0, 55.75, 54.468, 53.82, 54, 47, 46.63, 14, 1014.78467, 27.075645
2025-09-11T13:58:53Z, 48.10745, 46, 0, 55.843, 54.5, 53.75, 54, 47, 46.64, 14, 1014.46924, 26.865486
2025-09-11T13:58:58Z, 48.10745, 46, 0, 56.031, 54.625, 54.04, 54, 47, 46.64, 14, 1014.53613, 27.103235
2025-09-11T13:59:03Z, 48.1685, 47, 0, 55.968, 54.437, 53.88, 54, 47, 46.63, 14, 1014.51904, 27.361153
2025-09-11T13:59:08Z, 48.10745, 47, 0, 55.937, 54.656, 53.82, 54, 47, 46.63, 14, 1014.7368, 27.103235
2025-09-11T13:59:13Z, 48.1685, 48, 0, 56.093, 54.468, 53.79, 54, 47, 46.64, 14, 1014.56396, 26.903109
2025-09-11T13:59:18Z, 48.10745, 46, 0, 56.031, 54.406, 53.94, 54, 47, 46.64, 14, 1014.9678, 27.694244
2025-09-11T13:59:23Z, 48.10745, 46, 0, 56.187, 54.437, 53.75, 54, 47, 46.64, 14, 1014.9004, 27.150784
2025-09-11T13:59:28Z, 48.10745, 47, 0, 55.937, 54.5, 53.91, 54, 47, 46.65, 14, 1014.64844, 27.238464
2025-09-11T13:59:33Z, 48.10745, 47, 0, 55.843, 54.843, 53.82, 54, 47, 46.64, 14, 1014.6631, 27.000366
2025-09-11T13:59:38Z, 48.10745, 47, 0, 55.75, 54.718, 53.85, 54, 47, 46.64, 14, 1015.0825, 27.255934
2025-09-11T13:59:43Z, 48.1685, 46, 0, 56.218, 54.5, 53.79, 54, 47, 46.64, 14, 1014.9995, 27.789413
2025-09-11T13:59:48Z, 48.10745, 46, 0, 55.968, 54.718, 54, 54, 47, 46.63, 14, 1014.9585, 27.388533
2025-09-11T13:59:53Z, 48.1685, 46, 0, 56.437, 54.656, 53.88, 54, 47, 46.65, 14, 1015.06396, 27.351067
2025-09-11T13:59:58Z, 48.1685, 46, 0, 55.812, 54.437, 53.88, 54, 47, 46.63, 14, 1014.81104, 27.170815
2025-09-11T14:00:03Z, 48.10745, 47, 0, 55.906, 54.406, 53.79, 54, 47, 46.63, 14, 1014.81104, 26.875397
2025-09-11T14:00:08Z, 48.10745, 45, 0, 56, 54.437, 53.75, 54, 47, 46.64, 14, 1014.78174, 26.998173
2025-09-11T14:00:13Z, 48.10745, 45, 0, 55.906, 54.843, 53.88, 54, 47, 46.65, 14, 1014.83057, 27.704453
2025-09-11T14:00:18Z, 48.1685, 47, 0, 55.875, 54.562, 53.85, 54, 47, 46.64, 14, 1014.6074, 27.170815
2025-09-11T14:00:23Z, 48.10745, 47, 0, 55.781, 54.718, 53.79, 54, 47, 46.63, 14, 1014.84375, 27.969439
2025-09-11T14:00:28Z, 48.10745, 48, 0, 56.187, 54.625, 53.82, 54, 47, 46.62, 14, 1014.6406, 27.015764
2025-09-11T14:00:33Z, 48.0464, 48, 0, 56.062, 54.468, 53.94, 54, 47, 46.64, 14, 1014.7539, 26.962673
2025-09-11T14:00:38Z, 48.10745, 46, 0, 55.781, 54.625, 53.88, 54, 47, 46.63, 14, 1014.8281, 27.2184
2025-09-11T14:00:43Z, 48.1685, 46, 0, 55.812, 54.375, 53.79, 54, 47, 46.61, 14, 1014.7466, 26.903109
2025-09-11T14:00:48Z, 48.10745, 47, 0, 55.781, 54.343, 53.85, 54, 47, 46.6, 14, 1014.61865, 26.970531
2025-09-11T14:00:53Z, 48.1685, 46, 0, 55.75, 54.843, 53.85, 54, 47, 46.59, 14, 1014.67236, 27.388533
2025-09-11T14:00:58Z, 48.10745, 47, 0, 55.843, 54.781, 53.82, 54, 47, 46.61, 14, 1014.6553, 27.235832
2025-09-11T14:01:03Z, 48.1685, 46, 0, 56.281, 54.781, 53.85, 54, 47, 46.61, 14, 1014.8096, 27.55149
2025-09-11T14:01:08Z, 48.10745, 47, 0, 56, 54.468, 53.79, 54, 47, 46.6, 14, 1014.7412, 27.075645
2025-09-11T14:01:13Z, 48.1685, 46, 0, 55.968, 54.593, 53.94, 54, 47, 46.61, 14, 1014.6948, 26.845667
2025-09-11T14:01:18Z, 48.1685, 48, 0, 55.718, 54.437, 53.85, 54, 47, 46.61, 14, 1014.7661, 27.283365
2025-09-11T14:01:23Z, 48.1685, 46, 0, 55.781, 54.593, 53.82, 54, 47, 46.61, 14, 1014.91943, 27.000366
2025-09-11T14:01:28Z, 48.10745, 46, 0, 56.093, 54.375, 54.07, 54, 47, 46.61, 14, 1014.8179, 27.113232
2025-09-11T14:01:33Z, 48.1685, 47, 0, 55.812, 54.468, 53.91, 54, 47, 46.63, 14, 1014.7554, 26.855577
2025-09-11T14:01:38Z, 48.1685, 48, 0, 55.843, 54.906, 53.85, 54, 47, 46.62, 14, 1014.82666, 27.238464
2025-09-11T14:01:43Z, 48.10745, 46, 0, 55.812, 54.656, 53.75, 54, 47, 46.59, 14, 1014.8706, 27.000366
2025-09-11T14:01:48Z, 48.10745, 47, 0, 55.906, 54.531, 53.88, 54, 47, 46.61, 14, 1014.9326, 27.130754
2025-09-11T14:01:53Z, 48.1685, 46, 0, 55.843, 54.656, 53.82, 54, 47, 46.61, 14, 1014.9048, 27.276033
2025-09-11T14:01:58Z, 48.1685, 47, 0, 55.812, 54.437, 53.82, 54, 47, 46.59, 14, 1014.6963, 27.55149
2025-09-11T14:02:03Z, 48.22955, 46, 0, 56, 54.656, 53.75, 54, 47, 46.61, 14, 1015.0156, 26.8674
2025-09-11T14:02:08Z, 48.10745, 46, 0, 55.906, 54.593, 53.88, 54, 47, 46.61, 14, 1014.8574, 26.980476
2025-09-11T14:02:13Z, 48.1685, 47, 0, 55.843, 54.312, 53.85, 54, 47, 46.63, 14, 1014.7212, 28.397543
2025-09-11T14:02:18Z, 48.10745, 46, 0, 56.125, 54.531, 53.85, 54, 47, 46.61, 14, 1014.9287, 27.075645
2025-09-11T14:02:23Z, 48.1685, 47, 0, 56, 54.843, 53.88, 54, 47, 46.61, 14, 1014.6753, 26.932892
2025-09-11T14:02:28Z, 48.10745, 47, 0, 56.093, 54.843, 53.85, 54, 47, 46.6, 14, 1014.8823, 27.150784
2025-09-11T14:02:33Z, 48.10745, 48, 0, 55.781, 54.718, 53.79, 54, 47, 46.63, 14, 1014.8545, 26.980476
2025-09-11T14:02:38Z, 48.10745, 46, 0, 56.031, 54.625, 53.91, 54, 47, 46.6, 14, 1014.7871, 27.2184
2025-09-11T14:02:43Z, 48.22955, 46, 0, 55.875, 54.437, 53.85, 54, 47, 46.6, 14, 1014.7217, 26.970531
2025-09-11T14:02:48Z, 48.10745, 46, 0, 55.718, 54.625, 53.85, 54, 47, 46.62, 14, 1014.7871, 28.122507
2025-09-11T14:02:53Z, 48.1685, 48, 0, 56.031, 54.375, 53.75, 54, 47, 46.59, 14, 1014.6846, 27.160799
2025-09-11T14:02:58Z, 48.1685, 47, 0, 55.906, 54.531, 54, 54, 47, 46.61, 14, 1014.94434, 27.095604
2025-09-11T14:03:03Z, 48.1685, 47, 0, 55.843, 54.562, 53.91, 54, 47, 46.61, 14, 1014.6699, 26.922964
2025-09-11T14:03:08Z, 48.10745, 47, 0, 55.687, 54.843, 53.79, 54, 47, 46.61, 14, 1015.0078, 26.990421
2025-09-11T14:03:13Z, 48.10745, 48, 0, 56.125, 54.531, 53.79, 54, 47, 46.61, 14, 1014.876, 26.913036
2025-09-11T14:03:18Z, 48.1685, 47, 0, 55.843, 54.656, 53.79, 54, 47, 46.63, 14, 1014.6616, 27.228432
2025-09-11T14:03:23Z, 48.10745, 46, 0, 55.906, 54.437, 53.79, 54, 47, 46.61, 14, 1014.48926, 28.25484
2025-09-11T14:03:28Z, 48.10745, 47, 0, 55.843, 54.406, 53.97, 54, 47, 46.63, 14, 1014.85547, 27.12323
2025-09-11T14:03:33Z, 48.10745, 46, 0, 55.906, 54.625, 53.94, 54, 47, 46.61, 14, 1014.897, 27.215733
2025-09-11T14:03:38Z, 48.1685, 47, 0, 55.781, 54.375, 53.85, 54, 47, 46.63, 14, 1014.646, 27.12323
2025-09-11T14:03:43Z, 48.1685, 47, 0, 56.031, 54.531, 53.85, 54, 47, 46.64, 14, 1014.77783, 27.018097
2025-09-11T14:03:48Z, 48.10745, 46, 0, 56, 54.5, 54, 54, 47, 46.64, 14, 1014.63135, 26.980476
2025-09-11T14:03:53Z, 48.1685, 46, 0, 55.875, 54.812, 53.85, 54, 47, 46.66, 14, 1014.84326, 27.170815
2025-09-11T14:03:58Z, 48.1685, 48, 0, 55.875, 54.75, 53.85, 54, 47, 46.64, 14, 1015.0547, 27.265984
2025-09-11T14:04:03Z, 48.1685, 46, 0, 55.843, 54.625, 53.91, 54, 47, 46.63, 14, 1015.022, 27.340982
2025-09-11T14:04:08Z, 48.1685, 47, 0, 55.812, 54.406, 53.85, 54, 47, 46.64, 14, 1014.70654, 27.408737
2025-09-11T14:04:13Z, 48.1685, 47, 0, 56.187, 54.625, 53.75, 54, 47, 46.64, 14, 1014.6948, 27.616089
2025-09-11T14:04:18Z, 48.10745, 48, 0, 55.968, 54.343, 54.13, 54, 47, 46.63, 14, 1014.9785, 27.276033
2025-09-11T14:04:23Z, 48.1685, 47, 0, 55.843, 54.531, 53.82, 54, 47, 46.62, 14, 1014.8506, 27.055685
2025-09-11T14:04:28Z, 48.1685, 47, 0, 55.843, 54.843, 53.66, 54, 47, 46.63, 14, 1014.8833, 27.493769
2025-09-11T14:04:33Z, 48.1685, 46, 0, 55.843, 54.75, 53.88, 54, 47, 46.64, 14, 1015.10645, 26.89318
2025-09-11T14:04:38Z, 48.1685, 46, 0, 55.812, 54.468, 53.85, 54, 47, 46.65, 14, 1014.97705, 27.02806
2025-09-11T14:04:43Z, 48.1685, 46, 0, 55.968, 54.687, 53.82, 54, 47, 46.63, 14, 1014.92676, 26.950642
2025-09-11T14:04:48Z, 48.1685, 46, 0, 55.968, 54.468, 53.72, 54, 47, 46.61, 14, 1014.7544, 27.085625
2025-09-11T14:04:53Z, 48.10745, 47, 0, 56.031, 54.406, 53.91, 54, 47, 46.63, 14, 1014.8042, 27.140768
2025-09-11T14:04:58Z, 48.1685, 47, 0, 55.812, 54.562, 53.75, 54, 47, 46.63, 14, 1014.8032, 27.095604
2025-09-11T14:05:03Z, 48.10745, 47, 0, 56.062, 54.375, 53.82, 54, 47, 46.64, 14, 1014.78174, 27.045706
2025-09-11T14:05:08Z, 48.1685, 48, 0, 55.906, 54.562, 53.75, 54, 47, 46.64, 14, 1014.8213, 27.408737
2025-09-11T14:05:13Z, 48.1685, 46, 0, 56.062, 54.437, 53.91, 54, 47, 46.64, 14, 1014.86475, 27.758684
2025-09-11T14:05:18Z, 48.10745, 48, 0, 55.875, 54.656, 53.82, 54, 47, 46.64, 14, 1014.71045, 27.038023
2025-09-11T14:05:23Z, 48.1685, 47, 0, 56.093, 54.5, 53.85, 54, 47, 46.62, 14, 1014.74756, 26.788261
2025-09-11T14:05:28Z, 48.10745, 47, 0, 56.031, 54.656, 53.72, 54, 47, 46.62, 14, 1014.708, 27.055685
2025-09-11T14:05:33Z, 48.1685, 47, 0, 55.937, 54.437, 53.79, 54, 47, 46.64, 14, 1014.9082, 27.095604
2025-09-11T14:05:38Z, 48.10745, 46, 0, 56.031, 54.562, 53.75, 54, 47, 46.62, 14, 1014.7832, 26.980476
2025-09-11T14:05:43Z, 48.1685, 46, 0, 55.875, 54.375, 53.85, 54, 47, 46.63, 14, 1014.69727, 27.008135
2025-09-11T14:05:48Z, 48.1685, 47, 0, 55.875, 54.875, 53.85, 54, 47, 46.59, 14, 1014.9375, 27.473494
2025-09-11T14:05:53Z, 48.1685, 48, 0, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1014.6304, 26.942818
2025-09-11T14:05:58Z, 48.10745, 46, 0, 56.187, 54.812, 53.69, 54, 47, 46.6, 14, 1014.8877, 27.02806
2025-09-11T14:06:03Z, 48.10745, 47, 0, 56, 54.656, 54, 54, 47, 46.6, 14, 1015.01855, 26.835758
2025-09-11T14:06:08Z, 48.10745, 46, 0, 55.906, 54.375, 53.82, 54, 47, 46.61, 14, 1015.12256, 27.057947
2025-09-11T14:06:13Z, 48.1685, 46, 0, 55.843, 54.625, 53.82, 54, 47, 46.61, 14, 1014.79395, 27.170815
2025-09-11T14:06:18Z, 48.1685, 47, 0, 55.687, 54.406, 53.66, 54, 47, 46.57, 14, 1014.51855, 26.990421
2025-09-11T14:06:23Z, 48.1685, 47, 0, 56.062, 54.593, 53.94, 54, 47, 46.58, 14, 1014.9404, 27.038023
2025-09-11T14:06:28Z, 48.1685, 46, 0, 55.875, 54.343, 53.85, 54, 47, 46.61, 14, 1014.71484, 27.43608
2025-09-11T14:06:33Z, 48.1685, 46, 0, 55.781, 54.843, 53.79, 54, 47, 46.62, 14, 1014.8506, 26.950642
2025-09-11T14:06:38Z, 48.1685, 46, 0, 55.75, 54.531, 53.72, 54, 47, 46.6, 14, 1014.749, 27.055685
2025-09-11T14:06:43Z, 48.1685, 47, 0, 56.125, 54.718, 54.07, 54, 47, 46.61, 14, 1014.8413, 26.950642
2025-09-11T14:06:48Z, 48.10745, 46, 0, 55.843, 54.406, 53.91, 54, 47, 46.61, 14, 1014.85596, 26.913036
2025-09-11T14:06:53Z, 48.1685, 46, 0, 55.781, 54.625, 53.85, 54, 47, 46.6, 14, 1014.91016, 26.895216
2025-09-11T14:06:58Z, 48.1685, 47, 0, 55.906, 54.593, 53.72, 54, 47, 46.61, 14, 1014.897, 27.133226
2025-09-11T14:07:03Z, 48.10745, 46, 0, 55.843, 54.343, 53.85, 54, 47, 46.59, 14, 1015.0249, 27.000366
2025-09-11T14:07:08Z, 48.1685, 45, 0, 56.125, 54.468, 53.75, 54, 47, 46.6, 14, 1014.76904, 27.300642
2025-09-11T14:07:13Z, 48.1685, 46, 0, 55.875, 54.625, 53.91, 54, 47, 46.61, 14, 1014.9126, 27.000366
2025-09-11T14:07:18Z, 48.22955, 46, 0, 56.156, 54.812, 53.82, 54, 47, 46.59, 14, 1014.8506, 28.217676
2025-09-11T14:07:23Z, 48.1685, 47, 0, 55.843, 54.562, 53.82, 54, 47, 46.61, 14, 1015.04736, 27.113232
2025-09-11T14:07:28Z, 48.10745, 46, 0, 56.031, 54.468, 53.72, 54, 47, 46.62, 14, 1014.81494, 26.89318
2025-09-11T14:07:33Z, 48.1685, 47, 0, 55.875, 54.687, 53.91, 54, 47, 46.63, 14, 1015.00195, 26.913036
2025-09-11T14:07:38Z, 48.10745, 47, 0, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1015.00195, 26.930752
2025-09-11T14:07:43Z, 48.1685, 47, 0, 56.187, 54.656, 53.79, 54, 47, 46.63, 14, 1014.9507, 27.140768
2025-09-11T14:07:48Z, 48.10745, 48, 0, 55.968, 54.406, 53.75, 54, 47, 46.61, 14, 1014.7739, 28.054226
2025-09-11T14:07:53Z, 48.1685, 47, 0, 56, 54.437, 53.85, 54, 47, 46.62, 14, 1014.90576, 27.150784
2025-09-11T14:07:58Z, 48.10745, 46, 0, 55.75, 54.625, 53.85, 54, 47, 46.61, 14, 1015.0552, 27.541336
2025-09-11T14:08:03Z, 48.10745, 47, 0, 55.906, 54.531, 53.85, 54, 47, 46.61, 14, 1014.94824, 27.704453
2025-09-11T14:08:08Z, 48.1685, 46, 0, 56, 54.718, 53.75, 54, 47, 46.62, 14, 1014.8032, 27.398634
2025-09-11T14:08:13Z, 48.10745, 47, 0, 56.031, 54.75, 53.94, 54, 47, 46.61, 14, 1015.0156, 27.351067
2025-09-11T14:08:18Z, 48.1685, 46, 0, 55.875, 54.468, 53.82, 54, 47, 46.62, 14, 1014.8071, 28.064573
2025-09-11T14:08:23Z, 48.10745, 46, 0, 55.656, 54.687, 53.85, 54, 47, 46.61, 14, 1014.8452, 27.43608
2025-09-11T14:08:28Z, 48.1685, 46, 0, 55.75, 54.406, 53.79, 54, 47, 46.62, 14, 1014.89795, 27.779171
2025-09-11T14:08:33Z, 48.1685, 47, 0, 56.031, 54.593, 53.72, 54, 47, 46.64, 14, 1015.0034, 27.476562
2025-09-11T14:08:38Z, 48.10745, 46, 0, 55.906, 54.5, 53.91, 54, 47, 46.64, 14, 1014.5718, 27.503906
2025-09-11T14:08:43Z, 48.1685, 48, 0, 56, 54.562, 53.82, 54, 47, 46.63, 14, 1014.82275, 27.53118
2025-09-11T14:08:48Z, 48.1685, 47, 0, 55.937, 54.843, 53.88, 54, 47, 46.61, 14, 1014.6948, 27.093237
2025-09-11T14:08:53Z, 48.22955, 47, 0, 55.906, 54.718, 53.91, 54, 47, 46.63, 14, 1014.93115, 27.752054
2025-09-11T14:08:58Z, 48.1685, 46, 0, 56.093, 54.562, 53.79, 54, 47, 46.63, 14, 1014.9507, 27.198334
2025-09-11T14:09:03Z, 48.1685, 46, 0, 55.812, 54.75, 53.79, 54, 47, 46.63, 14, 1015.0127, 26.990421
2025-09-11T14:09:08Z, 48.1685, 46, 0, 56.093, 54.343, 53.97, 54, 47, 46.62, 14, 1014.9336, 27.205683
2025-09-11T14:09:13Z, 48.1685, 48, 0, 55.75, 54.437, 53.82, 54, 47, 46.63, 14, 1014.92676, 26.960587
2025-09-11T14:09:18Z, 48.10745, 47, 0, 55.843, 54.437, 53.82, 54, 47, 46.63, 14, 1014.76855, 27.055685
2025-09-11T14:09:23Z, 48.1685, 46, 0, 55.718, 54.5, 53.85, 54, 47, 46.63, 14, 1014.89404, 27.310726
2025-09-11T14:09:28Z, 48.1685, 46, 0, 56.312, 54.843, 53.69, 54, 47, 46.63, 14, 1014.9497, 27.456322
2025-09-11T14:09:33Z, 48.10745, 46, 0, 56.125, 54.75, 53.91, 54, 47, 46.62, 14, 1015.0879, 26.855577
2025-09-11T14:09:38Z, 48.10745, 46, 0, 55.812, 54.437, 53.85, 54, 47, 46.62, 14, 1015.0366, 27.41884
2025-09-11T14:09:43Z, 48.10745, 46, 0, 55.906, 54.687, 53.82, 54, 47, 46.62, 14, 1014.7158, 27.286083
2025-09-11T14:09:48Z, 48.1685, 47, 0, 55.843, 54.656, 53.79, 54, 47, 46.64, 14, 1014.9043, 27.133226
2025-09-11T14:09:53Z, 48.10745, 46, 0, 56.125, 54.531, 53.97, 54, 47, 46.62, 14, 1015.001, 26.990421
2025-09-11T14:09:58Z, 48.10745, 47, 0, 55.906, 54.625, 53.75, 54, 47, 46.62, 14, 1014.90186, 27.02806
2025-09-11T14:10:03Z, 48.22955, 47, 0, 55.875, 54.343, 53.75, 54, 47, 46.63, 14, 1014.8994, 27.789413
2025-09-11T14:10:08Z, 48.1685, 46, 0, 55.812, 54.875, 53.79, 54, 47, 46.64, 14, 1014.7261, 27.008135
2025-09-11T14:10:13Z, 48.10745, 46, 0, 56.093, 54.906, 53.85, 54, 47, 46.64, 14, 1014.7261, 28.006676
2025-09-11T14:10:18Z, 48.1685, 46, 0, 55.781, 54.437, 53.85, 54, 47, 46.64, 14, 1014.9321, 27.283365
2025-09-11T14:10:23Z, 48.10745, 45, 0, 55.718, 54.75, 53.85, 54, 47, 46.66, 14, 1014.978, 26.885307
2025-09-11T14:10:28Z, 48.10745, 47, 0, 56.218, 54.687, 53.85, 54, 47, 46.63, 14, 1015.0298, 27.293432
2025-09-11T14:10:33Z, 48.10745, 45, 0, 55.812, 54.406, 53.88, 54, 47, 46.64, 14, 1014.9204, 27.035725
2025-09-11T14:10:38Z, 48.10745, 47, 0, 55.687, 54.625, 53.75, 54, 47, 46.64, 14, 1014.64307, 26.990421
2025-09-11T14:10:43Z, 48.1685, 47, 0, 55.75, 54.406, 53.75, 54, 47, 46.63, 14, 1014.83984, 26.98821
2025-09-11T14:10:48Z, 48.10745, 47, 0, 55.875, 54.562, 53.88, 54, 47, 46.63, 14, 1015.0415, 27.055685
2025-09-11T14:10:53Z, 48.10745, 47, 0, 55.812, 54.531, 53.85, 54, 47, 46.63, 14, 1014.91406, 26.960587
2025-09-11T14:10:58Z, 48.10745, 46, 0, 55.812, 54.843, 53.66, 54, 47, 46.62, 14, 1014.9375, 27.340982
2025-09-11T14:11:03Z, 48.1685, 47, 0, 55.843, 54.5, 53.75, 54, 47, 46.6, 14, 1015.0801, 26.913036
2025-09-11T14:11:08Z, 48.10745, 46, 0, 55.843, 54.437, 53.88, 54, 47, 46.59, 14, 1015.0249, 26.950642
2025-09-11T14:11:13Z, 48.1685, 46, 0, 55.875, 54.625, 53.85, 54, 47, 46.59, 14, 1014.91406, 26.89318
2025-09-11T14:11:18Z, 48.1685, 47, 0, 55.843, 54.468, 53.72, 54, 47, 46.6, 14, 1014.8799, 27.018097
2025-09-11T14:11:23Z, 48.10745, 48, 0, 55.937, 54.468, 53.79, 54, 47, 46.61, 14, 1015.0117, 27.008135
2025-09-11T14:11:28Z, 48.1685, 48, 0, 55.968, 54.593, 53.94, 54, 47, 46.58, 14, 1015.0869, 27.055685
2025-09-11T14:11:33Z, 48.1685, 46, 0, 55.843, 54.375, 53.85, 54, 47, 46.59, 14, 1015.0049, 26.990421
2025-09-11T14:11:38Z, 48.10745, 47, 0, 56.25, 54.437, 53.79, 54, 47, 46.61, 14, 1015.0117, 27.483631
2025-09-11T14:11:43Z, 48.1685, 47, 0, 55.937, 54.718, 53.82, 54, 47, 46.61, 14, 1014.80176, 26.913036
2025-09-11T14:11:48Z, 48.10745, 47, 0, 56.125, 54.437, 54.04, 54, 47, 46.62, 14, 1015.0918, 26.990421
2025-09-11T14:11:53Z, 48.1685, 47, 0, 55.968, 54.625, 53.85, 54, 47, 46.63, 14, 1014.7754, 26.922964
2025-09-11T14:11:58Z, 48.1685, 47, 0, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1014.77295, 26.970531
2025-09-11T14:12:03Z, 48.10745, 47, 0, 55.781, 54.562, 53.79, 54, 47, 46.61, 14, 1014.97217, 27.038023
2025-09-11T14:12:08Z, 48.10745, 47, 0, 55.812, 54.406, 53.88, 54, 47, 46.62, 14, 1015.0088, 27.02806
2025-09-11T14:12:13Z, 48.1685, 47, 0, 56.031, 54.406, 53.97, 54, 47, 46.6, 14, 1014.85205, 26.980476
2025-09-11T14:12:18Z, 48.1685, 46, 0, 55.843, 54.75, 53.88, 54, 47, 46.59, 14, 1014.7915, 27.55149
2025-09-11T14:12:23Z, 48.1685, 46, 0, 55.781, 54.531, 53.79, 54, 47, 46.61, 14, 1014.8257, 27.02806
2025-09-11T14:12:28Z, 48.1685, 46, 0, 56.25, 54.406, 53.79, 54, 47, 46.6, 14, 1014.9629, 27.055685
2025-09-11T14:12:33Z, 48.1685, 47, 0, 56, 54.375, 53.85, 54, 47, 46.6, 14, 1014.8364, 26.942818
2025-09-11T14:12:38Z, 48.1685, 47, 0, 55.906, 54.562, 53.69, 54, 47, 46.64, 14, 1014.94775, 27.045706
2025-09-11T14:12:43Z, 48.10745, 46, 0, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1014.7466, 26.970531
2025-09-11T14:12:48Z, 48.10745, 46, 0, 55.812, 54.781, 53.82, 54, 47, 46.61, 14, 1014.77, 27.884583
2025-09-11T14:12:53Z, 48.10745, 46, 0, 55.812, 54.5, 53.69, 54, 47, 46.64, 14, 1014.78564, 26.950642
2025-09-11T14:12:58Z, 48.1685, 47, 0, 56.125, 54.75, 53.75, 54, 47, 46.64, 14, 1014.9121, 27.864027
2025-09-11T14:13:03Z, 48.1685, 47, 0, 56.031, 54.531, 53.91, 54, 47, 46.63, 14, 1014.85986, 27.568558
2025-09-11T14:13:08Z, 48.10745, 46, 0, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1014.9614, 27.636469
2025-09-11T14:13:13Z, 48.1685, 46, 0, 55.75, 54.406, 53.75, 54, 47, 46.63, 14, 1015.01025, 27.588903
2025-09-11T14:13:18Z, 48.10745, 46, 0, 56.156, 54.468, 53.75, 54, 47, 46.62, 14, 1015.0405, 27.361153
2025-09-11T14:13:23Z, 48.1685, 47, 0, 55.75, 54.437, 53.75, 54, 47, 46.63, 14, 1014.5669, 27.02806
2025-09-11T14:13:28Z, 48.10745, 45, 0, 55.687, 54.562, 53.72, 54, 47, 46.63, 14, 1015.0376, 27.42596
2025-09-11T14:13:33Z, 48.10745, 47, 0, 56.062, 54.5, 53.94, 54, 47, 46.64, 14, 1014.95996, 26.922964
2025-09-11T14:13:38Z, 48.1685, 47, 0, 55.812, 54.781, 53.85, 54, 47, 46.64, 14, 1014.71045, 27.2184
2025-09-11T14:13:43Z, 48.10745, 46, 0, 55.75, 54.468, 53.85, 54, 47, 46.64, 14, 1015.0112, 27.018097
2025-09-11T14:13:48Z, 48.10745, 47, 0, 55.75, 54.687, 53.72, 54, 47, 46.63, 14, 1014.6738, 26.998173
2025-09-11T14:13:53Z, 48.10745, 47, 0, 56.156, 54.656, 53.97, 54, 47, 46.62, 14, 1015.05225, 27.361153
2025-09-11T14:13:58Z, 48.10745, 47, 0, 55.75, 54.375, 53.85, 54, 47, 46.62, 14, 1015.187, 26.970531
2025-09-11T14:14:03Z, 48.10745, 46, 0, 55.718, 54.593, 53.79, 54, 47, 46.61, 14, 1014.86523, 26.960587
2025-09-11T14:14:08Z, 48.10745, 46, 0, 55.781, 54.406, 53.69, 54, 47, 46.61, 14, 1014.87305, 27.085625
2025-09-11T14:14:13Z, 48.1685, 47, 0, 55.937, 54.5, 53.91, 54, 47, 46.61, 14, 1014.80566, 27.085625
2025-09-11T14:14:18Z, 48.1685, 46, 0, 55.906, 54.468, 53.79, 54, 47, 46.63, 14, 1014.8042, 27.12323
2025-09-11T14:14:23Z, 48.1685, 46, 0, 55.875, 54.718, 53.79, 54, 47, 46.63, 14, 1014.67773, 27.140768
2025-09-11T14:14:28Z, 48.10745, 46, 0, 56, 54.468, 53.79, 54, 47, 46.62, 14, 1014.8701, 27.085625
2025-09-11T14:14:33Z, 48.1685, 45, 0, 55.906, 54.718, 53.94, 54, 47, 46.62, 14, 1014.64453, 27.43608
2025-09-11T14:14:38Z, 48.10745, 47, 0, 55.843, 54.406, 53.82, 54, 47, 46.61, 14, 1014.897, 27.008135
2025-09-11T14:14:43Z, 48.1685, 46, 0, 56.125, 54.656, 53.72, 54, 47, 46.6, 14, 1014.583, 26.855577
2025-09-11T14:14:48Z, 48.10745, 47, 0, 56.031, 54.593, 53.75, 54, 47, 46.62, 14, 1014.73193, 27.313568
2025-09-11T14:14:53Z, 48.10745, 46, 0, 56, 54.531, 53.85, 54, 47, 46.6, 14, 1014.7178, 26.913036
2025-09-11T14:14:58Z, 48.10745, 46, 0, 56, 54.343, 53.75, 54, 47, 46.61, 14, 1014.9326, 27.18083
2025-09-11T14:15:03Z, 48.1685, 46, 0, 55.906, 54.781, 53.82, 54, 47, 46.6, 14, 1014.8164, 27.047985
2025-09-11T14:15:08Z, 48.10745, 47, 0, 55.906, 54.5, 53.85, 54, 47, 46.61, 14, 1014.6909, 27.168236
2025-09-11T14:15:13Z, 48.10745, 46, 0, 55.75, 54.718, 53.82, 54, 47, 46.63, 14, 1014.82666, 27.524181
2025-09-11T14:15:18Z, 48.1685, 46, 0, 55.812, 54.718, 53.85, 54, 47, 46.61, 14, 1014.9839, 27.038023
2025-09-11T14:15:23Z, 48.10745, 48, 0, 55.937, 54.437, 53.97, 54, 47, 46.61, 14, 1015.0513, 27.768929
2025-09-11T14:15:28Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1015.0327, 27.340982
2025-09-11T14:15:33Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.6, 14, 1014.68604, 26.885307
2025-09-11T14:15:38Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.58, 14, 1015.03564, 26.980476
2025-09-11T14:15:43Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.79, 54, 47, 46.6, 14, 1014.9116, 27.41584
2025-09-11T14:15:48Z, 48.1685, 46, 53.5, 55.968, 54.468, 54.04, 54, 47, 46.62, 14, 1014.7871, 26.913036
2025-09-11T14:15:53Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.91, 54, 47, 46.62, 14, 1014.9219, 27.008135
2025-09-11T14:15:58Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.61, 14, 1014.9995, 26.913036
2025-09-11T14:16:03Z, 48.1685, 46, 53.5, 56.218, 54.593, 53.75, 54, 47, 46.63, 14, 1015.0576, 26.922964
2025-09-11T14:16:08Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.94, 54, 47, 46.63, 14, 1014.76074, 27.361153
2025-09-11T14:16:13Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.82, 54, 47, 46.62, 14, 1014.8823, 26.932892
2025-09-11T14:16:18Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.63, 14, 1014.8833, 27.143225
2025-09-11T14:16:23Z, 48.1685, 46, 53.5, 55.718, 54.5, 53.63, 54, 47, 46.61, 14, 1015.02734, 26.932892
2025-09-11T14:16:28Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.75, 54, 47, 46.63, 14, 1014.8994, 27.02806
2025-09-11T14:16:33Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.6, 14, 1014.9155, 27.065664
2025-09-11T14:16:38Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.91, 54, 47, 46.59, 14, 1014.99316, 27.018097
2025-09-11T14:16:43Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.82, 54, 47, 46.6, 14, 1014.81494, 26.950642
2025-09-11T14:16:48Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.61, 14, 1015.11035, 27.874306
2025-09-11T14:16:53Z, 48.1685, 47, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.62, 14, 1014.82666, 27.12323
2025-09-11T14:16:58Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.61, 14, 1015.0039, 27.008135
2025-09-11T14:17:03Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.64, 14, 1014.78174, 27.12323
2025-09-11T14:17:08Z, 48.10745, 47, 53.5, 55.968, 54.781, 53.79, 54, 47, 46.61, 14, 1014.8203, 27.143225
2025-09-11T14:17:13Z, 48.22955, 47, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.63, 14, 1014.9707, 26.950642
2025-09-11T14:17:18Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.79, 54, 47, 46.61, 14, 1014.79004, 27.103235
2025-09-11T14:17:23Z, 48.1685, 46, 53.5, 55.656, 54.625, 53.85, 54, 47, 46.58, 14, 1014.8296, 27.130754
2025-09-11T14:17:28Z, 48.1685, 47, 53.5, 56.187, 54.5, 53.75, 54, 47, 46.61, 14, 1014.88916, 27.806217
2025-09-11T14:17:33Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.61, 14, 1014.9165, 27.371239
2025-09-11T14:17:38Z, 48.10745, 46, 53.5, 56.156, 54.531, 53.82, 54, 47, 46.61, 14, 1015.1294, 27.37843
2025-09-11T14:17:43Z, 48.1685, 47, 53.5, 55.75, 54.906, 53.63, 54, 47, 46.61, 14, 1014.8638, 27.969439
2025-09-11T14:17:48Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.88, 54, 47, 46.62, 14, 1015.21484, 27.942463
2025-09-11T14:17:53Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.58, 14, 1014.7744, 26.940697
2025-09-11T14:17:58Z, 48.1685, 46, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.6, 14, 1014.8877, 27.018097
2025-09-11T14:18:03Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.6, 14, 1014.959, 26.960587
2025-09-11T14:18:08Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.59, 14, 1014.98535, 27.103235
2025-09-11T14:18:13Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.6, 14, 1014.96924, 27.408737
2025-09-11T14:18:18Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.69, 54, 47, 46.61, 14, 1015.0117, 27.225782
2025-09-11T14:18:23Z, 48.10745, 45, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.6, 14, 1015.02637, 28.006676
2025-09-11T14:18:28Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.61, 14, 1014.8374, 27.368326
2025-09-11T14:18:33Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.62, 14, 1014.7637, 27.37843
2025-09-11T14:18:38Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.62, 14, 1014.8428, 27.521025
2025-09-11T14:18:43Z, 48.10745, 48, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.61, 14, 1015.09863, 27.65685
2025-09-11T14:18:48Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1014.86914, 27.283365
2025-09-11T14:18:53Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.63, 14, 1014.791, 27.340982
2025-09-11T14:18:58Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.66, 54, 47, 46.62, 14, 1014.89795, 27.408737
2025-09-11T14:19:03Z, 48.1685, 45, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.59, 14, 1015.0171, 27.779171
2025-09-11T14:19:08Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.6, 14, 1015.08545, 27.361153
2025-09-11T14:19:13Z, 48.1685, 47, 53.5, 56, 54.875, 53.72, 54, 47, 46.59, 14, 1015.0405, 27.599075
2025-09-11T14:19:18Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.6, 14, 1014.79297, 27.361153
2025-09-11T14:19:23Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.6, 14, 1014.9297, 26.980476
2025-09-11T14:19:28Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1014.95215, 27.045706
2025-09-11T14:19:33Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.6, 14, 1014.84424, 27.446201
2025-09-11T14:19:38Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.79, 54, 47, 46.61, 14, 1015.04736, 27.150784
2025-09-11T14:19:43Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.61, 14, 1014.7783, 27.02806
2025-09-11T14:19:48Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.75, 54, 47, 46.62, 14, 1015.0127, 27.12323
2025-09-11T14:19:53Z, 48.1685, 46, 53.5, 56.343, 54.937, 53.91, 54, 47, 46.63, 14, 1014.99023, 26.855577
2025-09-11T14:19:58Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.62, 14, 1014.7754, 27.408737
2025-09-11T14:20:03Z, 48.10745, 47, 53.5, 56.187, 54.468, 53.72, 54, 47, 46.63, 14, 1014.8755, 26.922964
2025-09-11T14:20:08Z, 48.1685, 47, 53.5, 56.093, 54.718, 53.72, 54, 47, 46.62, 14, 1015.0327, 27.055685
2025-09-11T14:20:13Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.75, 54, 47, 46.62, 14, 1015.05225, 26.932892
2025-09-11T14:20:18Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.79, 54, 47, 46.61, 14, 1014.9087, 26.903109
2025-09-11T14:20:23Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.63, 14, 1014.93506, 27.884583
2025-09-11T14:20:28Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.64, 14, 1015.126, 26.998173
2025-09-11T14:20:33Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.94, 54, 47, 46.63, 14, 1015.105, 26.885307
2025-09-11T14:20:38Z, 48.1685, 47, 53.4, 55.937, 54.906, 53.94, 54, 47, 46.64, 14, 1014.94385, 27.503906
2025-09-11T14:20:43Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.6, 14, 1015.0659, 26.942818
2025-09-11T14:20:48Z, 48.22955, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.61, 14, 1014.85205, 27.008135
2025-09-11T14:20:53Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.66, 54, 47, 46.58, 14, 1014.9165, 27.133226
2025-09-11T14:20:58Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.59, 14, 1014.9971, 26.875397
2025-09-11T14:21:03Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.61, 14, 1014.8491, 27.110723
2025-09-11T14:21:08Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.88, 54, 47, 46.6, 14, 1014.8164, 27.103235
2025-09-11T14:21:13Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.6, 14, 1015.0923, 26.980476
2025-09-11T14:21:18Z, 48.1685, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.63, 14, 1014.82666, 26.990421
2025-09-11T14:21:23Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.94, 54, 47, 46.61, 14, 1015.0156, 26.990421
2025-09-11T14:21:28Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.62, 14, 1014.7676, 26.875397
2025-09-11T14:21:33Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.66, 54, 47, 46.61, 14, 1014.86816, 27.293432
2025-09-11T14:21:38Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.61, 14, 1014.9048, 27.018097
2025-09-11T14:21:43Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.61, 14, 1014.9326, 27.045706
2025-09-11T14:21:48Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.61, 14, 1014.8281, 27.000366
2025-09-11T14:21:53Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.62, 14, 1014.82666, 27.361153
2025-09-11T14:21:58Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.62, 14, 1014.8623, 27.330896
2025-09-11T14:22:03Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.6, 14, 1014.9629, 27.235832
2025-09-11T14:22:08Z, 48.1685, 46, 53.5, 55.937, 54.875, 53.94, 54, 47, 46.6, 14, 1015.0581, 27.64666
2025-09-11T14:22:13Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.58, 14, 1014.63477, 27.320812
2025-09-11T14:22:18Z, 48.10745, 46, 53.5, 56.156, 54.656, 53.79, 54, 47, 46.61, 14, 1014.9761, 27.065664
2025-09-11T14:22:23Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.79, 54, 47, 46.62, 14, 1015.0405, 27.198334
2025-09-11T14:22:28Z, 48.1685, 48, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.64, 14, 1014.8491, 27.37843
2025-09-11T14:22:33Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.62, 14, 1014.9614, 26.89318
2025-09-11T14:22:38Z, 48.1685, 48, 53.5, 56.031, 54.656, 53.69, 54, 47, 46.61, 14, 1014.9009, 27.273296
2025-09-11T14:22:43Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.62, 14, 1014.9219, 26.865486
2025-09-11T14:22:48Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.59, 14, 1014.89795, 27.065664
2025-09-11T14:22:53Z, 48.10745, 45, 53.5, 56.187, 54.531, 53.75, 54, 47, 46.61, 14, 1015.1738, 27.038023
2025-09-11T14:22:58Z, 48.1685, 46, 53.5, 56, 54.5, 53.66, 54, 47, 46.62, 14, 1015.12744, 27.653414
2025-09-11T14:23:03Z, 48.1685, 47, 53.5, 56.031, 54.75, 53.88, 54, 47, 46.62, 14, 1014.8823, 27.035725
2025-09-11T14:23:08Z, 48.1685, 45, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.61, 14, 1014.9512, 27.368326
2025-09-11T14:23:13Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.62, 14, 1014.98926, 26.960587
2025-09-11T14:23:18Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.72, 54, 47, 46.61, 14, 1014.9995, 26.98821
2025-09-11T14:23:23Z, 48.1685, 47, 53.5, 56.031, 54.687, 53.75, 54, 47, 46.58, 14, 1015.1333, 26.865486
2025-09-11T14:23:28Z, 48.10745, 47, 53.5, 55.875, 54.875, 53.88, 54, 47, 46.57, 14, 1015.0171, 26.970531
2025-09-11T14:23:33Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.82, 54, 47, 46.62, 14, 1014.6328, 27.018097
2025-09-11T14:23:38Z, 48.10745, 47, 53.5, 56.187, 54.468, 53.82, 54, 47, 46.61, 14, 1014.8364, 27.065664
2025-09-11T14:23:43Z, 48.10745, 47, 53.5, 56.031, 54.75, 53.79, 54, 47, 46.59, 14, 1014.8862, 26.903109
2025-09-11T14:23:48Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.61, 14, 1014.93506, 27.42596
2025-09-11T14:23:53Z, 48.1685, 47, 53.5, 55.968, 54.656, 53.82, 54, 47, 46.61, 14, 1015.0552, 27.02806
2025-09-11T14:23:58Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.58, 14, 1015.0459, 26.998173
2025-09-11T14:24:03Z, 48.1685, 47, 53.5, 56.281, 54.5, 53.97, 54, 47, 46.61, 14, 1014.94336, 26.970531
2025-09-11T14:24:08Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.6, 14, 1014.89404, 27.12323
2025-09-11T14:24:13Z, 48.1685, 47, 53.5, 56.25, 54.5, 54, 54, 47, 46.61, 14, 1015.0791, 27.361153
2025-09-11T14:24:18Z, 48.10745, 47, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.62, 14, 1014.8662, 27.02806
2025-09-11T14:24:23Z, 48.1685, 46, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.6, 14, 1014.8877, 26.903109
2025-09-11T14:24:28Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.57, 54, 47, 46.61, 14, 1015.0381, 27.795956
2025-09-11T14:24:33Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.69, 54, 47, 46.61, 14, 1015.11475, 26.930752
2025-09-11T14:24:38Z, 48.1685, 47, 53.5, 56.125, 54.437, 54, 54, 47, 46.63, 14, 1015.0615, 27.025745
2025-09-11T14:24:43Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.63, 14, 1014.9707, 28.408014
2025-09-11T14:24:48Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.66, 54, 47, 46.63, 14, 1014.9546, 27.008135
2025-09-11T14:24:53Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.62, 14, 1015.0288, 26.932892
2025-09-11T14:24:58Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.63, 14, 1014.9863, 27.065664
2025-09-11T14:25:03Z, 48.10745, 46, 53.5, 56.062, 54.843, 53.82, 54, 47, 46.64, 14, 1014.8965, 26.998173
2025-09-11T14:25:08Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.64, 14, 1014.9121, 27.170815
2025-09-11T14:25:13Z, 48.1685, 46, 53.5, 56.156, 54.468, 53.79, 54, 47, 46.64, 14, 1014.95996, 27.446201
2025-09-11T14:25:18Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.88, 54, 47, 46.64, 14, 1015.11426, 26.952745
2025-09-11T14:25:23Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.65, 14, 1014.73926, 28.09141
2025-09-11T14:25:28Z, 48.10745, 47, 53.5, 56.187, 54.656, 53.72, 54, 47, 46.62, 14, 1014.9336, 27.065664
2025-09-11T14:25:33Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.94, 54, 47, 46.61, 14, 1014.80176, 26.885307
2025-09-11T14:25:38Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.62, 14, 1014.9414, 27.12323
2025-09-11T14:25:43Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.65, 14, 1014.89746, 26.865486
2025-09-11T14:25:48Z, 48.1685, 45, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.63, 14, 1014.93506, 27.884583
2025-09-11T14:25:53Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.59, 14, 1014.8584, 27.055685
2025-09-11T14:25:58Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.63, 14, 1015.2593, 27.170815
2025-09-11T14:26:03Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.63, 14, 1014.96924, 27.075645
2025-09-11T14:26:08Z, 48.1685, 45, 53.4, 56, 54.625, 53.85, 54, 47, 46.63, 14, 1014.92285, 27.521025
2025-09-11T14:26:13Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.64, 14, 1015.3281, 26.980476
2025-09-11T14:26:18Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.64, 14, 1014.87256, 27.816477
2025-09-11T14:26:23Z, 48.10745, 46, 53.4, 56.281, 54.593, 53.79, 54, 47, 46.65, 14, 1014.8779, 26.903109
2025-09-11T14:26:28Z, 48.10745, 46, 53.5, 55.781, 54.937, 53.85, 54, 47, 46.64, 14, 1015.26855, 27.313568
2025-09-11T14:26:33Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.63, 14, 1014.8833, 27.351067
2025-09-11T14:26:38Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.64, 14, 1015.0073, 27.466442
2025-09-11T14:26:43Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.69, 54, 47, 46.63, 14, 1015.0376, 27.313568
2025-09-11T14:26:48Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.62, 14, 1015.1118, 27.340982
2025-09-11T14:26:53Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.64, 14, 1014.86865, 27.273296
2025-09-11T14:26:58Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.64, 14, 1015.0669, 27.140768
2025-09-11T14:27:03Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.62, 14, 1014.96533, 26.847614
2025-09-11T14:27:08Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.63, 14, 1015.00195, 27.133226
2025-09-11T14:27:13Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.63, 14, 1015.022, 27.160799
2025-09-11T14:27:18Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.64, 14, 1014.94385, 27.008135
2025-09-11T14:27:23Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.65, 14, 1014.9175, 26.83772
2025-09-11T14:27:28Z, 48.10745, 45, 53.4, 56.125, 54.531, 53.75, 54, 47, 46.65, 14, 1014.9492, 26.952745
2025-09-11T14:27:33Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.65, 14, 1014.98486, 26.885307
2025-09-11T14:27:38Z, 48.0464, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.61, 14, 1014.8638, 27.055685
2025-09-11T14:27:43Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1015.0576, 27.12323
2025-09-11T14:27:48Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.62, 14, 1014.99316, 26.950642
2025-09-11T14:27:53Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.64, 14, 1015.0508, 27.351067
2025-09-11T14:27:58Z, 48.10745, 48, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.64, 14, 1015.0747, 27.700928
2025-09-11T14:28:03Z, 48.10745, 47, 53.5, 56, 54.75, 53.94, 54, 47, 46.63, 14, 1014.84375, 26.913036
2025-09-11T14:28:08Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.63, 14, 1014.84375, 27.789413
2025-09-11T14:28:13Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.64, 14, 1014.86865, 26.855577
2025-09-11T14:28:18Z, 48.0464, 47, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.64, 14, 1014.9995, 27.02806
2025-09-11T14:28:23Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.64, 14, 1015.09033, 26.952745
2025-09-11T14:28:28Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.63, 14, 1014.9785, 27.075645
2025-09-11T14:28:33Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.65, 14, 1015.03613, 27.065664
2025-09-11T14:28:38Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.64, 14, 1015.18164, 27.130754
2025-09-11T14:28:43Z, 48.10745, 48, 53.5, 56, 54.781, 53.91, 54, 47, 46.63, 14, 1014.89795, 26.932892
2025-09-11T14:28:48Z, 48.1685, 48, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.62, 14, 1014.8623, 27.330896
2025-09-11T14:28:53Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.82, 54, 47, 46.61, 14, 1014.92334, 26.932892
2025-09-11T14:28:58Z, 48.10745, 45, 53.5, 55.875, 54.656, 53.94, 54, 47, 46.63, 14, 1015.07715, 27.2184
2025-09-11T14:29:03Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.63, 14, 1015.1167, 27.018097
2025-09-11T14:29:08Z, 48.10745, 47, 53.5, 56.25, 54.593, 53.82, 54, 47, 46.59, 14, 1015.0801, 27.113232
2025-09-11T14:29:13Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.75, 54, 47, 46.61, 14, 1015.0947, 26.895216
2025-09-11T14:29:18Z, 48.1685, 47, 53.5, 55.968, 54.937, 53.72, 54, 47, 46.62, 14, 1015.084, 26.998173
2025-09-11T14:29:23Z, 48.1685, 47, 53.5, 56, 54.875, 53.85, 54, 47, 46.62, 14, 1014.91797, 26.980476
2025-09-11T14:29:28Z, 48.1685, 45, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1015.0747, 27.588903
2025-09-11T14:29:33Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.66, 54, 47, 46.63, 14, 1014.9429, 26.89318
2025-09-11T14:29:38Z, 48.22955, 47, 53.5, 56.125, 54.375, 53.79, 54, 47, 46.62, 14, 1014.9414, 27.265984
2025-09-11T14:29:43Z, 48.1685, 47, 53.4, 56.062, 54.406, 53.94, 54, 47, 46.64, 14, 1014.9834, 27.303501
2025-09-11T14:29:48Z, 48.22955, 46, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.6, 14, 1015.1211, 27.55149
2025-09-11T14:29:53Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.6, 14, 1015.22656, 27.37843
2025-09-11T14:29:58Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.72, 54, 47, 46.61, 14, 1014.9287, 27.388533
2025-09-11T14:30:03Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.62, 14, 1015.20654, 27.711153
2025-09-11T14:30:08Z, 48.1685, 46, 53.5, 55.718, 54.75, 53.79, 54, 47, 46.63, 14, 1014.99023, 27.731604
2025-09-11T14:30:13Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.63, 14, 1014.85986, 27.245884
2025-09-11T14:30:18Z, 48.1685, 46, 53.5, 55.75, 54.75, 53.72, 54, 47, 46.64, 14, 1015.0825, 27.320812
2025-09-11T14:30:23Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.85, 54, 47, 46.63, 14, 1015.06055, 28.170092
2025-09-11T14:30:28Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.65, 14, 1014.97705, 26.98821
2025-09-11T14:30:33Z, 48.1685, 48, 53.5, 56.062, 54.343, 53.91, 54, 47, 46.66, 14, 1014.9888, 28.149324
2025-09-11T14:30:38Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.65, 14, 1014.96875, 27.018097
2025-09-11T14:30:43Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.64, 14, 1014.95605, 27.008135
2025-09-11T14:30:48Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.69, 54, 47, 46.61, 14, 1014.86914, 27.035725
2025-09-11T14:30:53Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.6, 14, 1014.9629, 26.903109
2025-09-11T14:30:58Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1015.146, 27.075645
2025-09-11T14:31:03Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.61, 14, 1015.0117, 27.483631
2025-09-11T14:31:08Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.63, 14, 1014.9429, 27.340982
2025-09-11T14:31:13Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1015.2134, 27.711153
2025-09-11T14:31:18Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.63, 14, 1015.08936, 27.348122
2025-09-11T14:31:23Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.66, 14, 1014.97266, 27.093237
2025-09-11T14:31:28Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.61, 14, 1014.95996, 27.008135
2025-09-11T14:31:33Z, 48.10745, 46, 53.5, 55.968, 54.812, 53.88, 54, 47, 46.6, 14, 1015.0366, 26.922964
2025-09-11T14:31:38Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.61, 14, 1014.88086, 27.02806
2025-09-11T14:31:43Z, 48.10745, 46, 53.5, 56.125, 54.812, 53.85, 54, 47, 46.63, 14, 1015.0405, 27.160799
2025-09-11T14:31:48Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.79, 54, 47, 46.63, 14, 1014.92285, 26.950642
2025-09-11T14:31:53Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.62, 14, 1014.89014, 26.950642
2025-09-11T14:31:58Z, 48.10745, 45, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.62, 14, 1014.89795, 27.371239
2025-09-11T14:32:03Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.62, 14, 1015.07227, 26.883255
2025-09-11T14:32:08Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.61, 14, 1014.96436, 27.02806
2025-09-11T14:32:13Z, 48.1685, 47, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.6, 14, 1014.8838, 26.932892
2025-09-11T14:32:18Z, 48.1685, 47, 53.5, 56.25, 54.562, 53.82, 54, 47, 46.63, 14, 1014.9219, 26.980476
2025-09-11T14:32:23Z, 48.10745, 47, 53.5, 56, 54.468, 53.82, 54, 47, 46.61, 14, 1014.9707, 26.932892
2025-09-11T14:32:28Z, 48.1685, 46, 53.5, 56.093, 54.687, 53.88, 54, 47, 46.59, 14, 1014.8623, 26.970531
2025-09-11T14:32:33Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.59, 14, 1014.83105, 26.89318
2025-09-11T14:32:38Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.58, 14, 1014.9961, 27.045706
2025-09-11T14:32:43Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.79, 54, 47, 46.6, 14, 1015.0459, 26.875397
2025-09-11T14:32:48Z, 48.1685, 47, 53.5, 56, 54.406, 53.94, 54, 47, 46.61, 14, 1015.1304, 27.000366
2025-09-11T14:32:53Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.61, 14, 1015.03125, 27.065664
2025-09-11T14:32:58Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.88, 54, 47, 46.6, 14, 1014.99854, 28.339523
2025-09-11T14:33:03Z, 48.1685, 47, 53.5, 56.218, 54.781, 53.79, 54, 47, 46.61, 14, 1015.1382, 26.845667
2025-09-11T14:33:08Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.75, 54, 47, 46.6, 14, 1015.06445, 26.980476
2025-09-11T14:33:13Z, 48.1685, 46, 53.5, 56, 54.468, 53.94, 54, 47, 46.58, 14, 1015.1304, 26.932892
2025-09-11T14:33:18Z, 48.10745, 48, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.59, 14, 1014.90234, 27.055685
2025-09-11T14:33:23Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1015.20654, 26.83772
2025-09-11T14:33:28Z, 48.1685, 47, 53.5, 56, 54.593, 54, 54, 47, 46.6, 14, 1015.0088, 28.281536
2025-09-11T14:33:33Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.6, 14, 1014.96924, 27.361153
2025-09-11T14:33:38Z, 48.10745, 47, 53.5, 56.218, 54.5, 53.82, 54, 47, 46.57, 14, 1015.08594, 27.035725
2025-09-11T14:33:43Z, 48.1685, 48, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.56, 14, 1015.1006, 26.970531
2025-09-11T14:33:48Z, 48.1685, 46, 53.5, 56.062, 54.718, 53.85, 54, 47, 46.6, 14, 1015.00244, 27.2184
2025-09-11T14:33:53Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.6, 14, 1015.0303, 26.932892
2025-09-11T14:33:58Z, 48.1685, 48, 53.5, 55.75, 54.625, 53.63, 54, 47, 46.61, 14, 1014.93896, 26.940697
2025-09-11T14:34:03Z, 48.1685, 47, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.61, 14, 1014.88086, 26.798153
2025-09-11T14:34:08Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.61, 14, 1015.0791, 27.463356
2025-09-11T14:34:13Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.62, 14, 1014.9219, 26.950642
2025-09-11T14:34:18Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.61, 14, 1014.9243, 27.018097
2025-09-11T14:34:23Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1014.8296, 26.932892
2025-09-11T14:34:28Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.88, 54, 47, 46.62, 14, 1015.001, 27.57873
2025-09-11T14:34:33Z, 48.1685, 46, 53.5, 56, 54.75, 53.79, 54, 47, 46.62, 14, 1014.7793, 26.940697
2025-09-11T14:34:38Z, 48.10745, 46, 53.5, 56, 54.468, 53.66, 54, 47, 46.63, 14, 1014.83203, 26.942818
2025-09-11T14:34:43Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.63, 14, 1015.00195, 27.170815
2025-09-11T14:34:48Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.64, 14, 1014.95215, 27.133226
2025-09-11T14:34:53Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.82, 54, 47, 46.65, 14, 1015.0205, 26.922964
2025-09-11T14:34:58Z, 48.10745, 47, 53.5, 56, 54.562, 53.75, 54, 47, 46.63, 14, 1015.08545, 27.075645
2025-09-11T14:35:03Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.91, 54, 47, 46.64, 14, 1015.03516, 26.932892
2025-09-11T14:35:08Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.66, 14, 1015.04834, 27.64666
2025-09-11T14:35:13Z, 48.1685, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.66, 14, 1015.24316, 26.855577
2025-09-11T14:35:18Z, 48.10745, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.65, 14, 1014.9253, 27.02806
2025-09-11T14:35:23Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.67, 14, 1014.9834, 27.160799
2025-09-11T14:35:28Z, 48.1685, 48, 53.4, 55.875, 54.718, 53.82, 54, 47, 46.67, 14, 1014.7578, 26.960587
2025-09-11T14:35:33Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.67, 14, 1015.01904, 27.684036
2025-09-11T14:35:38Z, 48.1685, 46, 53.5, 55.875, 54.375, 53.69, 54, 47, 46.66, 14, 1015.05225, 27.018097
2025-09-11T14:35:43Z, 48.10745, 46, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.66, 14, 1014.6763, 27.303501
2025-09-11T14:35:48Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.65, 14, 1014.9927, 27.588903
2025-09-11T14:35:53Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.82, 54, 47, 46.65, 14, 1015.0166, 27.398634
2025-09-11T14:35:58Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.97, 54, 47, 46.64, 14, 1015.18164, 27.303501
2025-09-11T14:36:03Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.63, 14, 1015.1128, 27.446201
2025-09-11T14:36:08Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.63, 14, 1015.08545, 27.208366
2025-09-11T14:36:13Z, 48.1685, 47, 53.5, 56.25, 54.468, 53.72, 54, 47, 46.63, 14, 1014.9663, 26.875397
2025-09-11T14:36:18Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.72, 54, 47, 46.61, 14, 1014.94434, 27.255934
2025-09-11T14:36:23Z, 48.1685, 47, 53.5, 56.093, 54.375, 53.85, 54, 47, 46.61, 14, 1015.20557, 26.885307
2025-09-11T14:36:28Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.82, 54, 47, 46.62, 14, 1014.9258, 26.960587
2025-09-11T14:36:33Z, 48.22955, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.61, 14, 1014.94824, 26.895216
2025-09-11T14:36:38Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.64, 14, 1015.03125, 27.095604
2025-09-11T14:36:43Z, 48.1685, 47, 53.5, 56, 54.437, 53.85, 54, 47, 46.6, 14, 1015.1133, 26.913036
2025-09-11T14:36:48Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.6, 14, 1014.92334, 26.82783
2025-09-11T14:36:53Z, 48.1685, 47, 53.5, 56, 54.375, 53.85, 54, 47, 46.62, 14, 1015.07227, 26.942818
2025-09-11T14:36:58Z, 48.10745, 47, 53.5, 56.062, 54.875, 53.82, 54, 47, 46.63, 14, 1015.188, 27.388533
2025-09-11T14:37:03Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.61, 14, 1015.0581, 26.885307
2025-09-11T14:37:08Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.6, 14, 1015.10547, 27.038023
2025-09-11T14:37:13Z, 48.10745, 46, 53.5, 56, 54.437, 53.82, 54, 47, 46.61, 14, 1014.9839, 26.922964
2025-09-11T14:37:18Z, 48.1685, 46, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.63, 14, 1014.92285, 27.008135
2025-09-11T14:37:23Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.6, 14, 1015.1133, 26.952745
2025-09-11T14:37:28Z, 48.10745, 47, 53.5, 56.187, 54.437, 53.79, 54, 47, 46.59, 14, 1014.91016, 26.978249
2025-09-11T14:37:33Z, 48.1685, 47, 53.5, 56, 54.531, 53.79, 54, 47, 46.59, 14, 1015.1675, 27.188301
2025-09-11T14:37:38Z, 48.1685, 46, 53.5, 56.093, 54.406, 53.88, 54, 47, 46.61, 14, 1015.0039, 27.446201
2025-09-11T14:37:43Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.61, 14, 1014.897, 26.855577
2025-09-11T14:37:48Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.82, 54, 47, 46.6, 14, 1014.9077, 27.208366
2025-09-11T14:37:53Z, 48.10745, 47, 53.5, 56.25, 54.718, 54, 54, 47, 46.61, 14, 1015.03516, 27.150784
2025-09-11T14:37:58Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.6, 14, 1015.22656, 27.02806
2025-09-11T14:38:03Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.61, 14, 1014.88916, 27.103235
2025-09-11T14:38:08Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.61, 14, 1014.98, 27.789413
2025-09-11T14:38:13Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.88, 54, 47, 46.63, 14, 1015.2002, 27.018097
2025-09-11T14:38:18Z, 48.1685, 45, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.6, 14, 1015.02246, 27.075645
2025-09-11T14:38:23Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.63, 14, 1015.06934, 26.903109
2025-09-11T14:38:28Z, 48.1685, 47, 53.5, 56.25, 54.75, 53.91, 54, 47, 46.61, 14, 1015.34033, 27.075645
2025-09-11T14:38:33Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.59, 14, 1014.82275, 27.303501
2025-09-11T14:38:38Z, 48.1685, 48, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.61, 14, 1015.15283, 26.998173
2025-09-11T14:38:43Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.62, 14, 1015.1553, 26.885307
2025-09-11T14:38:48Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.97, 54, 47, 46.63, 14, 1014.8794, 27.075645
2025-09-11T14:38:53Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.65, 14, 1014.9375, 26.875397
2025-09-11T14:38:58Z, 48.1685, 48, 53.5, 55.812, 54.593, 53.69, 54, 47, 46.64, 14, 1015.2012, 26.940697
2025-09-11T14:39:03Z, 48.1685, 45, 53.5, 55.875, 54.5, 53.69, 54, 47, 46.63, 14, 1014.9546, 26.903109
2025-09-11T14:39:08Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.61, 14, 1015.1133, 27.075645
2025-09-11T14:39:13Z, 48.1685, 45, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.63, 14, 1015.14844, 27.235832
2025-09-11T14:39:18Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.75, 54, 47, 46.61, 14, 1015.26514, 27.113232
2025-09-11T14:39:23Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.62, 14, 1014.98096, 26.905127
2025-09-11T14:39:28Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.61, 14, 1015.1543, 27.43608
2025-09-11T14:39:33Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1015.0303, 26.865486
2025-09-11T14:39:38Z, 48.1685, 47, 53.5, 55.656, 54.375, 53.82, 54, 47, 46.61, 14, 1015.0552, 27.008135
2025-09-11T14:39:43Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.61, 14, 1014.9839, 26.930752
2025-09-11T14:39:48Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.63, 14, 1015.1211, 27.150784
2025-09-11T14:39:53Z, 48.10745, 46, 53.5, 56.187, 54.5, 53.75, 54, 47, 46.64, 14, 1015.1577, 27.02806
2025-09-11T14:39:58Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.75, 54, 47, 46.64, 14, 1014.95605, 27.133226
2025-09-11T14:40:03Z, 48.1685, 46, 53.5, 56.031, 54.812, 53.91, 54, 47, 46.62, 14, 1015.06836, 27.228432
2025-09-11T14:40:08Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.61, 14, 1015.03516, 27.446201
2025-09-11T14:40:13Z, 48.1685, 46, 53.5, 56.375, 54.718, 53.82, 54, 47, 46.64, 14, 1015.0112, 26.970531
2025-09-11T14:40:18Z, 48.1685, 46, 53.5, 56, 54.375, 53.75, 54, 47, 46.63, 14, 1015.0298, 27.503906
2025-09-11T14:40:23Z, 48.1685, 47, 53.5, 56, 54.343, 53.88, 54, 47, 46.62, 14, 1015.104, 27.585518
2025-09-11T14:40:28Z, 48.1685, 46, 53.4, 55.906, 54.625, 53.88, 54, 47, 46.63, 14, 1015.09326, 27.959126
2025-09-11T14:40:33Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.63, 14, 1015.4453, 28.455599
2025-09-11T14:40:38Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.69, 54, 47, 46.63, 14, 1015.0259, 27.65685
2025-09-11T14:40:43Z, 48.1685, 47, 53.5, 56.156, 54.781, 53.85, 54, 47, 46.64, 14, 1015.0669, 27.351067
2025-09-11T14:40:48Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.59, 14, 1015.21094, 27.588903
2025-09-11T14:40:53Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.61, 14, 1015.26514, 27.255934
2025-09-11T14:40:58Z, 48.1685, 45, 53.5, 55.718, 54.656, 53.69, 54, 47, 46.62, 14, 1015.37695, 28.519197
2025-09-11T14:41:03Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.63, 14, 1015.2383, 27.653414
2025-09-11T14:41:08Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.62, 14, 1015.167, 27.721378
2025-09-11T14:41:13Z, 48.1685, 48, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.62, 14, 1015.2422, 27.055685
2025-09-11T14:41:18Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.62, 14, 1015.0166, 27.265984
2025-09-11T14:41:23Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.88, 54, 47, 46.63, 14, 1015.0576, 27.02806
2025-09-11T14:41:28Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.69, 54, 47, 46.65, 14, 1015.1548, 27.12323
2025-09-11T14:41:33Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.63, 14, 1015.16064, 26.798153
2025-09-11T14:41:38Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.63, 14, 1015.188, 26.932892
2025-09-11T14:41:43Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.63, 14, 1015.105, 27.371239
2025-09-11T14:41:48Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.64, 14, 1014.9321, 27.2184
2025-09-11T14:41:53Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.64, 14, 1015.24854, 26.930752
2025-09-11T14:41:58Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.64, 14, 1014.95605, 27.015764
2025-09-11T14:42:03Z, 48.1685, 47, 53.5, 55.781, 54.843, 53.75, 54, 47, 46.64, 14, 1015.03906, 26.990421
2025-09-11T14:42:08Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.62, 14, 1014.90576, 27.2184
2025-09-11T14:42:13Z, 48.10745, 46, 53.5, 56.031, 54.75, 53.79, 54, 47, 46.64, 14, 1014.9756, 26.922964
2025-09-11T14:42:18Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.61, 14, 1015.02344, 26.960587
2025-09-11T14:42:23Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.63, 14, 1015.0259, 27.140768
2025-09-11T14:42:28Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.63, 14, 1015.001, 27.150784
2025-09-11T14:42:33Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.66, 54, 47, 46.66, 14, 1014.8711, 26.980476
2025-09-11T14:42:38Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.94, 54, 47, 46.66, 14, 1015.0254, 27.456322
2025-09-11T14:42:43Z, 48.10745, 48, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.65, 14, 1015.12354, 26.922964
2025-09-11T14:42:48Z, 48.1685, 46, 53.5, 56.25, 54.968, 53.75, 54, 47, 46.64, 14, 1015.2886, 27.008135
2025-09-11T14:42:53Z, 48.10745, 48, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.65, 14, 1015.0918, 26.808044
2025-09-11T14:42:58Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.67, 14, 1015.01074, 26.98821
2025-09-11T14:43:03Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.79, 54, 47, 46.65, 14, 1015.0918, 27.293432
2025-09-11T14:43:08Z, 48.10745, 47, 53.5, 55.843, 54.656, 54, 54, 47, 46.66, 14, 1015.1006, 27.836998
2025-09-11T14:43:13Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.65, 14, 1015.06006, 27.065664
2025-09-11T14:43:18Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.66, 14, 1014.96875, 27.358223
2025-09-11T14:43:23Z, 48.10745, 46, 53.5, 56.156, 54.531, 53.72, 54, 47, 46.65, 14, 1014.90967, 26.885307
2025-09-11T14:43:28Z, 48.1685, 46, 53.5, 56.093, 54.375, 53.91, 54, 47, 46.66, 14, 1015.1206, 28.492678
2025-09-11T14:43:33Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.64, 14, 1015.2964, 27.273296
2025-09-11T14:43:38Z, 48.1685, 48, 53.5, 55.687, 54.843, 53.85, 54, 47, 46.64, 14, 1014.9717, 27.02806
2025-09-11T14:43:43Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.64, 14, 1015.18164, 26.932892
2025-09-11T14:43:48Z, 48.1685, 47, 53.5, 56.062, 54.437, 54.07, 54, 47, 46.62, 14, 1014.83887, 27.093237
2025-09-11T14:43:53Z, 48.1685, 45, 53.5, 55.687, 54.625, 53.85, 54, 47, 46.63, 14, 1014.6699, 26.970531
2025-09-11T14:43:58Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.63, 14, 1015.08154, 27.085625
2025-09-11T14:44:03Z, 48.1685, 48, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.64, 14, 1015.0625, 27.361153
2025-09-11T14:44:08Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.63, 14, 1015.0376, 27.265984
2025-09-11T14:44:13Z, 48.1685, 46, 53.5, 55.812, 54.906, 53.79, 54, 47, 46.63, 14, 1015.2002, 27.361153
2025-09-11T14:44:18Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.65, 14, 1015.1787, 27.057947
2025-09-11T14:44:23Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.63, 14, 1015.1167, 27.045706
2025-09-11T14:44:28Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.62, 14, 1015.0288, 27.12323
2025-09-11T14:44:33Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.59, 14, 1015.06836, 27.045706
2025-09-11T14:44:38Z, 48.1685, 47, 53.5, 55.812, 54.468, 54.04, 54, 47, 46.58, 14, 1014.86914, 27.02806
2025-09-11T14:44:43Z, 48.22955, 48, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.59, 14, 1014.91406, 26.922964
2025-09-11T14:44:48Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.69, 54, 47, 46.6, 14, 1014.9629, 27.140768
2025-09-11T14:44:53Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.62, 14, 1015.0166, 27.779171
2025-09-11T14:44:58Z, 48.1685, 47, 53.5, 55.75, 54.843, 53.75, 54, 47, 46.62, 14, 1015.104, 27.330896
2025-09-11T14:45:03Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.64, 14, 1015.0786, 27.463356
2025-09-11T14:45:08Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.64, 14, 1014.96387, 27.605898
2025-09-11T14:45:13Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.63, 14, 1015.105, 26.960587
2025-09-11T14:45:18Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.65, 14, 1014.9453, 27.265984
2025-09-11T14:45:23Z, 48.22955, 46, 53.5, 56.343, 54.656, 53.88, 54, 47, 46.64, 14, 1015.1538, 27.055685
2025-09-11T14:45:28Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.66, 14, 1015.1084, 26.998173
2025-09-11T14:45:33Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.61, 14, 1015.18994, 27.055685
2025-09-11T14:45:38Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.63, 14, 1015.07715, 26.970531
2025-09-11T14:45:43Z, 48.1685, 48, 53.5, 56.031, 54.875, 53.75, 54, 47, 46.63, 14, 1014.93896, 27.62628
2025-09-11T14:45:48Z, 48.1685, 46, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.63, 14, 1015.125, 28.48217
2025-09-11T14:45:53Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1015.0508, 26.950642
2025-09-11T14:45:58Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.61, 14, 1015.26904, 27.055685
2025-09-11T14:46:03Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.63, 14, 1015.00195, 26.932892
2025-09-11T14:46:08Z, 48.1685, 45, 53.5, 55.937, 54.656, 53.79, 54, 47, 46.64, 14, 1015.0708, 27.133226
2025-09-11T14:46:13Z, 48.1685, 48, 53.5, 56, 54.375, 53.82, 54, 47, 46.63, 14, 1015.291, 26.970531
2025-09-11T14:46:18Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.63, 14, 1015.022, 26.950642
2025-09-11T14:46:23Z, 48.1685, 47, 53.5, 55.718, 54.843, 53.79, 54, 47, 46.64, 14, 1015.0625, 27.018097
2025-09-11T14:46:28Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.94, 54, 47, 46.65, 14, 1015.1548, 27.330896
2025-09-11T14:46:33Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.65, 14, 1014.9292, 27.493769
2025-09-11T14:46:38Z, 48.1685, 46, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.63, 14, 1015.291, 26.855577
2025-09-11T14:46:43Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.61, 14, 1015.0908, 27.150784
2025-09-11T14:46:48Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1015.26074, 26.913036
2025-09-11T14:46:53Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.63, 14, 1015.0654, 26.932892
2025-09-11T14:46:58Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.61, 14, 1015.1582, 27.093237
2025-09-11T14:47:03Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.63, 14, 1015.2041, 27.133226
2025-09-11T14:47:08Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.91, 54, 47, 46.61, 14, 1015.1738, 27.255934
2025-09-11T14:47:13Z, 48.1685, 46, 53.4, 55.812, 54.75, 53.85, 54, 47, 46.58, 14, 1015.1465, 27.075645
2025-09-11T14:47:18Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.61, 14, 1014.95215, 27.055685
2025-09-11T14:47:23Z, 48.1685, 46, 53.5, 56, 54.656, 53.79, 54, 47, 46.61, 14, 1015.25977, 27.303501
2025-09-11T14:47:28Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.61, 14, 1015.03125, 26.932892
2025-09-11T14:47:33Z, 48.1685, 46, 53.4, 55.875, 54.625, 53.75, 54, 47, 46.63, 14, 1014.9863, 26.913036
2025-09-11T14:47:38Z, 48.22955, 46, 53.5, 55.968, 54.593, 53.72, 54, 47, 46.61, 14, 1014.9365, 27.018097
2025-09-11T14:47:43Z, 48.10745, 46, 53.5, 55.812, 54.375, 54.04, 54, 47, 46.63, 14, 1015.022, 26.903109
2025-09-11T14:47:48Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.64, 14, 1015.126, 26.970531
2025-09-11T14:47:53Z, 48.22955, 46, 53.4, 55.875, 54.812, 53.79, 54, 47, 46.64, 14, 1015.2329, 26.932892
2025-09-11T14:47:58Z, 48.1685, 47, 53.5, 56.062, 54.656, 53.82, 54, 47, 46.65, 14, 1014.9331, 27.103235
2025-09-11T14:48:03Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.6, 14, 1015.2002, 27.235832
2025-09-11T14:48:08Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.64, 14, 1015.0864, 27.075645
2025-09-11T14:48:13Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.65, 14, 1015.03613, 26.932892
2025-09-11T14:48:18Z, 48.10745, 47, 53.5, 56.25, 54.375, 53.72, 54, 47, 46.66, 14, 1015.2788, 28.054226
2025-09-11T14:48:23Z, 48.1685, 47, 53.5, 56, 54.593, 54, 54, 47, 46.65, 14, 1015.0283, 26.82783
2025-09-11T14:48:28Z, 48.1685, 47, 53.5, 55.906, 54.343, 53.91, 54, 47, 46.65, 14, 1015.04834, 27.018097
2025-09-11T14:48:33Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.64, 14, 1014.9165, 26.980476
2025-09-11T14:48:38Z, 48.1685, 47, 53.5, 56.25, 54.781, 53.85, 54, 47, 46.66, 14, 1014.75146, 28.339523
2025-09-11T14:48:43Z, 48.1685, 47, 53.5, 56.093, 54.75, 54, 54, 47, 46.66, 14, 1014.8711, 27.075645
2025-09-11T14:48:48Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1015.1206, 26.903109
2025-09-11T14:48:53Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.63, 14, 1015.0415, 27.190844
2025-09-11T14:48:58Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.64, 14, 1015.2368, 27.385479
2025-09-11T14:49:03Z, 48.22955, 47, 53.5, 56.281, 54.406, 54.04, 54, 47, 46.64, 14, 1015.0825, 26.865486
2025-09-11T14:49:08Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.66, 14, 1015.00146, 27.293432
2025-09-11T14:49:13Z, 48.1685, 47, 53.5, 56.062, 54.5, 54, 54, 47, 46.65, 14, 1015.0918, 27.37843
2025-09-11T14:49:18Z, 48.1685, 46, 53.5, 55.812, 54.812, 53.91, 54, 47, 46.65, 14, 1015.1035, 27.37843
2025-09-11T14:49:23Z, 48.1685, 48, 53.4, 55.843, 54.843, 53.85, 54, 47, 46.65, 14, 1015.1509, 27.283365
2025-09-11T14:49:28Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.65, 14, 1015.11914, 27.313568
2025-09-11T14:49:33Z, 48.22955, 47, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.66, 14, 1015.14404, 26.903109
2025-09-11T14:49:38Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.62, 14, 1015.2583, 27.093237
2025-09-11T14:49:43Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.62, 14, 1015.1792, 26.942818
2025-09-11T14:49:48Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.64, 14, 1015.0786, 27.02806
2025-09-11T14:49:53Z, 48.1685, 46, 53.5, 55.937, 54.437, 54, 54, 47, 46.65, 14, 1015.05615, 27.351067
2025-09-11T14:49:58Z, 48.1685, 48, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.65, 14, 1015.11523, 27.055685
2025-09-11T14:50:03Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.66, 14, 1014.8828, 26.942818
2025-09-11T14:50:08Z, 48.1685, 46, 53.5, 56.062, 54.812, 53.79, 54, 47, 46.64, 14, 1014.8252, 26.980476
2025-09-11T14:50:13Z, 48.22955, 47, 53.5, 56, 54.531, 53.91, 54, 47, 46.63, 14, 1014.9429, 26.903109
2025-09-11T14:50:18Z, 48.1685, 46, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.63, 14, 1015.0654, 26.913036
2025-09-11T14:50:23Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.79, 54, 47, 46.65, 14, 1015.20264, 26.873327
2025-09-11T14:50:28Z, 48.1685, 47, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.66, 14, 1014.91846, 27.303501
2025-09-11T14:50:33Z, 48.10745, 48, 53.5, 56.218, 54.687, 53.94, 54, 47, 46.66, 14, 1015.0571, 27.2184
2025-09-11T14:50:38Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.72, 54, 47, 46.64, 14, 1015.2368, 26.998173
2025-09-11T14:50:43Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.72, 54, 47, 46.66, 14, 1015.0571, 27.948812
2025-09-11T14:50:48Z, 48.10745, 47, 53.5, 56.062, 54.75, 53.91, 54, 47, 46.66, 14, 1015.0244, 27.323635
2025-09-11T14:50:53Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.67, 14, 1015.0586, 26.980476
2025-09-11T14:50:58Z, 48.1685, 46, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.65, 14, 1015.3174, 27.055685
2025-09-11T14:51:03Z, 48.1685, 47, 53.5, 56.093, 54.75, 53.75, 54, 47, 46.66, 14, 1014.9263, 26.922964
2025-09-11T14:51:08Z, 48.10745, 46, 53.5, 56, 54.5, 53.94, 54, 47, 46.66, 14, 1015.08887, 27.055685
2025-09-11T14:51:13Z, 48.1685, 46, 53.5, 55.718, 54.656, 53.85, 54, 47, 46.64, 14, 1015.2173, 26.913036
2025-09-11T14:51:18Z, 48.1685, 48, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.63, 14, 1015.022, 27.153221
2025-09-11T14:51:23Z, 48.1685, 47, 53.5, 56.218, 54.562, 54.04, 54, 47, 46.63, 14, 1015.01416, 27.045706
2025-09-11T14:51:28Z, 48.1685, 48, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.62, 14, 1014.9497, 27.170815
2025-09-11T14:51:33Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.64, 14, 1014.9204, 27.178268
2025-09-11T14:51:38Z, 48.22955, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.61, 14, 1014.88477, 27.351067
2025-09-11T14:51:43Z, 48.1685, 47, 53.5, 55.781, 54.718, 54, 54, 47, 46.6, 14, 1015.1714, 27.704453
2025-09-11T14:51:48Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.62, 14, 1015.0327, 27.43608
2025-09-11T14:51:53Z, 48.10745, 48, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.61, 14, 1014.9365, 27.473494
2025-09-11T14:51:58Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.63, 14, 1015.07715, 27.446201
2025-09-11T14:52:03Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.72, 54, 47, 46.63, 14, 1014.7886, 27.42596
2025-09-11T14:52:08Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.97, 54, 47, 46.63, 14, 1015.01416, 27.265984
2025-09-11T14:52:13Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.63, 14, 1014.9468, 27.368326
2025-09-11T14:52:18Z, 48.1685, 48, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.63, 14, 1015.0298, 28.846905
2025-09-11T14:52:23Z, 48.1685, 47, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.61, 14, 1015.0908, 27.265984
2025-09-11T14:52:28Z, 48.22955, 47, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.63, 14, 1014.8203, 27.208366
2025-09-11T14:52:33Z, 48.1685, 46, 53.600002, 55.968, 54.468, 53.66, 54, 47, 46.63, 14, 1014.9614, 27.103235
2025-09-11T14:52:38Z, 48.10745, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.65, 14, 1015.0322, 27.446201
2025-09-11T14:52:43Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.65, 14, 1015.0996, 28.550768
2025-09-11T14:52:48Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.64, 14, 1015.11816, 27.018097
2025-09-11T14:52:53Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.75, 54, 47, 46.61, 14, 1014.9087, 26.990421
2025-09-11T14:52:58Z, 48.10745, 47, 53.5, 56.25, 54.843, 53.85, 54, 47, 46.63, 14, 1015.09326, 26.970531
2025-09-11T14:53:03Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.64, 14, 1015.02734, 27.43608
2025-09-11T14:53:08Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.64, 14, 1015.1538, 27.075645
2025-09-11T14:53:13Z, 48.1685, 46, 53.5, 56.156, 54.656, 53.72, 54, 47, 46.66, 14, 1014.8384, 27.047985
2025-09-11T14:53:18Z, 48.1685, 46, 53.5, 56.031, 54.687, 53.69, 54, 47, 46.64, 14, 1015.0669, 27.864027
2025-09-11T14:53:23Z, 48.1685, 47, 53.5, 56, 54.437, 53.88, 54, 47, 46.63, 14, 1015.1792, 26.990421
2025-09-11T14:53:28Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.72, 54, 47, 46.64, 14, 1015.0708, 27.038023
2025-09-11T14:53:33Z, 48.1685, 46, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.63, 14, 1014.9707, 27.361153
2025-09-11T14:53:38Z, 48.1685, 47, 53.5, 56.031, 54.843, 53.75, 54, 47, 46.64, 14, 1015.2051, 27.018097
2025-09-11T14:53:43Z, 48.10745, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.65, 14, 1015.0957, 27.008135
2025-09-11T14:53:48Z, 48.10745, 48, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.65, 14, 1014.9888, 27.293432
2025-09-11T14:53:53Z, 48.1685, 47, 53.5, 56.093, 54.75, 53.97, 54, 47, 46.64, 14, 1015.4624, 27.41884
2025-09-11T14:53:58Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.61, 14, 1015.01953, 27.503906
2025-09-11T14:54:03Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.63, 14, 1015.07324, 27.225782
2025-09-11T14:54:08Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.82, 54, 47, 46.63, 14, 1014.9297, 27.368326
2025-09-11T14:54:13Z, 48.1685, 48, 53.5, 56.125, 54.406, 53.94, 54, 47, 46.65, 14, 1015.21436, 27.571802
2025-09-11T14:54:18Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1015.1299, 27.025745
2025-09-11T14:54:23Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.64, 14, 1015.19727, 27.599075
2025-09-11T14:54:28Z, 48.1685, 47, 53.5, 55.687, 54.718, 53.82, 54, 47, 46.64, 14, 1015.2051, 27.446201
2025-09-11T14:54:33Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.97, 54, 47, 46.64, 14, 1014.9321, 27.133226
2025-09-11T14:54:38Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.65, 14, 1015.1035, 27.008135
2025-09-11T14:54:43Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.64, 14, 1015.0747, 26.885307
2025-09-11T14:54:48Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.91, 54, 47, 46.63, 14, 1015.125, 27.038023
2025-09-11T14:54:53Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.62, 14, 1015.3135, 26.980476
2025-09-11T14:54:58Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.64, 14, 1015.3042, 27.208366
2025-09-11T14:55:03Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.79, 54, 47, 46.63, 14, 1015.2158, 26.922964
2025-09-11T14:55:08Z, 48.10745, 48, 53.5, 55.906, 54.875, 53.94, 54, 47, 46.65, 14, 1015.3096, 27.273296
2025-09-11T14:55:13Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.64, 14, 1014.94385, 27.055685
2025-09-11T14:55:18Z, 48.1685, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.65, 14, 1015.11914, 26.883255
2025-09-11T14:55:23Z, 48.1685, 48, 53.5, 56.156, 54.531, 54.04, 54, 47, 46.65, 14, 1015.0996, 27.038023
2025-09-11T14:55:28Z, 48.10745, 45, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.66, 14, 1015.1284, 26.98821
2025-09-11T14:55:33Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.65, 14, 1014.96484, 26.903109
2025-09-11T14:55:38Z, 48.1685, 46, 53.5, 56.031, 54.406, 53.82, 54, 47, 46.66, 14, 1014.97266, 26.980476
2025-09-11T14:55:43Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.59, 14, 1015.04834, 26.980476
2025-09-11T14:55:48Z, 48.1685, 46, 53.5, 55.75, 54.875, 53.94, 54, 47, 46.61, 14, 1015.18994, 27.093237
2025-09-11T14:55:53Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.59, 14, 1015.1001, 27.874306
2025-09-11T14:55:58Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.62, 14, 1015.1714, 27.293432
2025-09-11T14:56:03Z, 48.10745, 45, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.63, 14, 1014.99023, 27.330896
2025-09-11T14:56:08Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.61, 14, 1015.03516, 27.038023
2025-09-11T14:56:13Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.62, 14, 1015.1592, 26.875397
2025-09-11T14:56:18Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.63, 14, 1014.9507, 27.351067
2025-09-11T14:56:23Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.72, 54, 47, 46.64, 14, 1015.0112, 26.83772
2025-09-11T14:56:28Z, 48.1685, 48, 53.5, 55.906, 54.437, 54, 54, 47, 46.66, 14, 1015.0967, 27.065664
2025-09-11T14:56:33Z, 48.1685, 46, 53.5, 56, 54.843, 53.82, 54, 47, 46.65, 14, 1015.13525, 26.905127
2025-09-11T14:56:38Z, 48.22955, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.64, 14, 1014.9043, 27.047985
2025-09-11T14:56:43Z, 48.1685, 46, 53.5, 56.156, 54.812, 53.75, 54, 47, 46.66, 14, 1015.06006, 26.843544
2025-09-11T14:56:48Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.97, 54, 47, 46.65, 14, 1015.04004, 27.038023
2025-09-11T14:56:53Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.64, 14, 1015.0586, 27.02806
2025-09-11T14:56:58Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.63, 14, 1015.0498, 27.473494
2025-09-11T14:57:03Z, 48.10745, 48, 53.4, 55.968, 54.437, 53.91, 54, 47, 46.62, 14, 1014.97314, 27.320812
2025-09-11T14:57:08Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.65, 14, 1015.1074, 26.970531
2025-09-11T14:57:13Z, 48.10745, 47, 53.5, 55.781, 54.875, 53.82, 54, 47, 46.62, 14, 1015.0918, 27.225782
2025-09-11T14:57:18Z, 48.1685, 47, 53.5, 56.25, 54.593, 53.79, 54, 47, 46.63, 14, 1015.1802, 27.568558
2025-09-11T14:57:23Z, 48.22955, 47, 53.5, 55.937, 54.781, 53.97, 54, 47, 46.63, 14, 1015.23584, 26.903109
2025-09-11T14:57:28Z, 48.1685, 47, 53.5, 55.718, 54.718, 53.82, 54, 47, 46.64, 14, 1015.1377, 27.12323
2025-09-11T14:57:33Z, 48.1685, 49, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.64, 14, 1015.17334, 26.89318
2025-09-11T14:57:38Z, 48.1685, 48, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.65, 14, 1015.0957, 27.018097
2025-09-11T14:57:43Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.65, 14, 1014.96875, 27.466442
2025-09-11T14:57:48Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.63, 14, 1014.9072, 26.903109
2025-09-11T14:57:53Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.64, 14, 1015.0547, 27.286083
2025-09-11T14:57:58Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.82, 54, 47, 46.62, 14, 1014.97705, 27.055685
2025-09-11T14:58:03Z, 48.10745, 47, 53.5, 56.312, 54.75, 53.79, 54, 47, 46.62, 14, 1014.91797, 27.408737
2025-09-11T14:58:08Z, 48.10745, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.61, 14, 1014.91943, 27.103235
2025-09-11T14:58:13Z, 48.1685, 46, 53.600002, 55.75, 54.687, 53.85, 54, 47, 46.64, 14, 1015.02734, 26.875397
2025-09-11T14:58:18Z, 48.1685, 47, 53.5, 56.031, 54.687, 53.75, 54, 47, 46.63, 14, 1015.09326, 27.789413
2025-09-11T14:58:23Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.97, 54, 47, 46.58, 14, 1014.9961, 27.170815
2025-09-11T14:58:28Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.61, 14, 1015.11035, 27.456322
2025-09-11T14:58:33Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.61, 14, 1014.96826, 27.55149
2025-09-11T14:58:38Z, 48.10745, 47, 53.5, 56.156, 54.531, 54.07, 54, 47, 46.63, 14, 1014.9429, 27.398634
2025-09-11T14:58:43Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.61, 14, 1015.08936, 27.178268
2025-09-11T14:58:48Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.6, 14, 1015.0303, 27.541336
2025-09-11T14:58:53Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.59, 14, 1014.97754, 26.835758
2025-09-11T14:58:58Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.97, 54, 47, 46.61, 14, 1015.2085, 27.008135
2025-09-11T14:59:03Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.59, 14, 1015.22656, 26.950642
2025-09-11T14:59:08Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.63, 14, 1015.01807, 27.008135
2025-09-11T14:59:13Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.72, 54, 47, 46.63, 14, 1015.0298, 27.150784
2025-09-11T14:59:18Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.62, 14, 1015.13965, 27.018097
2025-09-11T14:59:23Z, 48.10745, 47, 53.600002, 55.843, 54.593, 53.72, 54, 47, 46.62, 14, 1015.28174, 26.913036
2025-09-11T14:59:28Z, 48.10745, 47, 53.5, 56.031, 54.875, 53.79, 54, 47, 46.63, 14, 1015.0459, 27.320812
2025-09-11T14:59:33Z, 48.10745, 46, 53.5, 56, 54.468, 53.79, 54, 47, 46.61, 14, 1015.1699, 26.932892
2025-09-11T14:59:38Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.91, 54, 47, 46.63, 14, 1015.17236, 27.008135
2025-09-11T14:59:43Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.91, 54, 47, 46.61, 14, 1015.0669, 27.313568
2025-09-11T14:59:48Z, 48.1685, 46, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.62, 14, 1015.14746, 27.018097
2025-09-11T14:59:53Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.82, 54, 47, 46.61, 14, 1014.9829, 26.845667
2025-09-11T14:59:58Z, 48.22955, 46, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.62, 14, 1015.104, 27.12323
2025-09-11T15:00:03Z, 48.10745, 47, 53.5, 56.187, 54.593, 53.82, 54, 47, 46.64, 14, 1015.2134, 26.922964
2025-09-11T15:00:08Z, 48.1685, 47, 53.5, 56.125, 54.875, 54, 54, 47, 46.62, 14, 1015.06055, 28.682945
2025-09-11T15:00:13Z, 48.10745, 46, 53.5, 56, 54.531, 53.88, 54, 47, 46.63, 14, 1015.0537, 26.808044
2025-09-11T15:00:18Z, 48.1685, 47, 53.5, 55.718, 54.75, 53.85, 54, 47, 46.6, 14, 1015.2002, 26.922964
2025-09-11T15:00:23Z, 48.1685, 46, 53.5, 56.031, 54.75, 53.79, 54, 47, 46.6, 14, 1015.042, 27.283365
2025-09-11T15:00:28Z, 48.10745, 45, 53.600002, 56.093, 54.5, 53.94, 54, 47, 46.61, 14, 1015.1421, 27.085625
2025-09-11T15:00:33Z, 48.1685, 46, 53.5, 56.062, 54.656, 53.75, 54, 47, 46.63, 14, 1014.9707, 26.980476
2025-09-11T15:00:38Z, 48.1685, 46, 53.600002, 55.781, 54.468, 53.82, 54, 47, 46.6, 14, 1015.1489, 27.02806
2025-09-11T15:00:43Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.62, 14, 1014.81885, 26.980476
2025-09-11T15:00:48Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.91, 54, 47, 46.6, 14, 1014.84033, 26.980476
2025-09-11T15:00:53Z, 48.1685, 48, 53.5, 55.843, 54.906, 53.82, 54, 47, 46.64, 14, 1014.9834, 27.799658
2025-09-11T15:00:58Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.61, 14, 1015.03955, 27.02806
2025-09-11T15:01:03Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.6, 14, 1015.1963, 28.598352
2025-09-11T15:01:08Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.63, 14, 1014.9707, 26.950642
2025-09-11T15:01:13Z, 48.10745, 46, 53.5, 56.093, 54.625, 54, 54, 47, 46.63, 14, 1015.0205, 27.170815
2025-09-11T15:01:18Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.63, 14, 1015.0088, 27.408737
2025-09-11T15:01:23Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.63, 14, 1015.31104, 26.895216
2025-09-11T15:01:28Z, 48.1685, 47, 53.5, 55.812, 54.937, 53.79, 54, 47, 46.65, 14, 1015.2461, 26.950642
2025-09-11T15:01:33Z, 48.10745, 47, 53.5, 56.156, 54.75, 53.75, 54, 47, 46.66, 14, 1015.0083, 27.02806
2025-09-11T15:01:38Z, 48.10745, 48, 53.5, 55.875, 54.718, 53.75, 54, 47, 46.65, 14, 1015.06006, 26.950642
2025-09-11T15:01:43Z, 48.10745, 46, 53.600002, 56.312, 54.437, 53.85, 54, 47, 46.65, 14, 1015.0757, 26.885307
2025-09-11T15:01:48Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.66, 14, 1015.37354, 26.970531
2025-09-11T15:01:53Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.63, 14, 1015.1289, 26.82783
2025-09-11T15:01:58Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.64, 14, 1014.8413, 27.473494
2025-09-11T15:02:03Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.65, 14, 1014.98096, 26.89318
2025-09-11T15:02:08Z, 48.1685, 48, 53.5, 56.187, 54.562, 53.97, 54, 47, 46.64, 14, 1015.01904, 27.018097
2025-09-11T15:02:13Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.61, 14, 1014.98, 27.235832
2025-09-11T15:02:18Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.61, 14, 1015.0708, 26.932892
2025-09-11T15:02:23Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.63, 14, 1015.07324, 26.790136
2025-09-11T15:02:28Z, 48.1685, 46, 53.5, 55.906, 54.781, 53.91, 54, 47, 46.63, 14, 1015.2505, 27.51087
2025-09-11T15:02:33Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.62, 14, 1015.1831, 27.113232
2025-09-11T15:02:38Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.63, 14, 1015.188, 27.368326
2025-09-11T15:02:43Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.79, 54, 47, 46.64, 14, 1015.19336, 27.235832
2025-09-11T15:02:48Z, 48.10745, 46, 53.4, 56.062, 54.375, 53.85, 54, 47, 46.64, 14, 1015.11816, 27.340982
2025-09-11T15:02:53Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.63, 14, 1014.9546, 28.006676
2025-09-11T15:02:58Z, 48.1685, 47, 53.5, 56.375, 54.781, 53.75, 54, 47, 46.64, 14, 1015.1655, 28.730513
2025-09-11T15:03:03Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.82, 54, 47, 46.65, 14, 1015.04834, 27.62628
2025-09-11T15:03:08Z, 48.10745, 46, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.63, 14, 1015.0376, 28.122507
2025-09-11T15:03:13Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.63, 14, 1015.0498, 27.503906
2025-09-11T15:03:18Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.61, 14, 1015.0791, 28.128557
2025-09-11T15:03:23Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.63, 14, 1014.9785, 27.388533
2025-09-11T15:03:28Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.63, 14, 1014.93115, 27.075645
2025-09-11T15:03:33Z, 48.10745, 47, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.62, 14, 1015.0762, 26.932892
2025-09-11T15:03:38Z, 48.1685, 47, 53.5, 56.031, 54.875, 53.97, 54, 47, 46.63, 14, 1014.99805, 26.98821
2025-09-11T15:03:43Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.63, 14, 1015.06055, 26.89318
2025-09-11T15:03:48Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.97, 54, 47, 46.64, 14, 1015.18555, 27.273296
2025-09-11T15:03:53Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.62, 14, 1014.96924, 26.913036
2025-09-11T15:03:58Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.72, 54, 47, 46.63, 14, 1014.9429, 27.02806
2025-09-11T15:04:03Z, 48.1685, 47, 53.5, 56, 54.5, 53.97, 54, 47, 46.65, 14, 1015.1113, 27.561646
2025-09-11T15:04:08Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.64, 14, 1015.19336, 26.952745
2025-09-11T15:04:13Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.64, 14, 1015.43896, 26.922964
2025-09-11T15:04:18Z, 48.1685, 47, 53.5, 56.187, 54.468, 53.94, 54, 47, 46.65, 14, 1015.1074, 28.312845
2025-09-11T15:04:23Z, 48.1685, 47, 53.5, 56, 54.562, 53.91, 54, 47, 46.63, 14, 1015.09326, 26.865486
2025-09-11T15:04:28Z, 48.1685, 48, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.64, 14, 1015.03125, 27.000366
2025-09-11T15:04:33Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.63, 14, 1014.93896, 26.855577
2025-09-11T15:04:38Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.62, 14, 1015.13135, 27.02806
2025-09-11T15:04:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1015.2173, 27.018097
2025-09-11T15:04:48Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.63, 14, 1015.0415, 27.045706
2025-09-11T15:04:53Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.97, 54, 47, 46.61, 14, 1014.93896, 26.952745
2025-09-11T15:04:58Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1015.001, 27.388533
2025-09-11T15:05:03Z, 48.10745, 48, 53.5, 56, 54.843, 53.94, 54, 47, 46.58, 14, 1015.25977, 27.055685
2025-09-11T15:05:08Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.6, 14, 1015.2344, 27.065664
2025-09-11T15:05:13Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.62, 14, 1014.97314, 27.045706
2025-09-11T15:05:18Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.63, 14, 1015.22754, 27.055685
2025-09-11T15:05:23Z, 48.1685, 46, 53.5, 56.125, 54.437, 53.94, 54, 47, 46.64, 14, 1015.11816, 26.980476
2025-09-11T15:05:28Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.63, 14, 1014.9546, 27.035725
2025-09-11T15:05:33Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.72, 54, 47, 46.65, 14, 1015.3804, 26.865486
2025-09-11T15:05:38Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1014.9116, 26.970531
2025-09-11T15:05:43Z, 48.1685, 46, 53.5, 56.187, 54.593, 53.94, 54, 47, 46.6, 14, 1015.08545, 26.865486
2025-09-11T15:05:48Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.82, 54, 47, 46.58, 14, 1015.2925, 27.12323
2025-09-11T15:05:53Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.6, 14, 1014.98926, 28.09141
2025-09-11T15:05:58Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.97, 54, 47, 46.58, 14, 1015.1543, 27.008135
2025-09-11T15:06:03Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.6, 14, 1015.104, 27.093237
2025-09-11T15:06:08Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.6, 14, 1015.104, 27.37843
2025-09-11T15:06:13Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.59, 14, 1014.99316, 27.075645
2025-09-11T15:06:18Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.61, 14, 1015.1211, 26.932892
2025-09-11T15:06:23Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.62, 14, 1015.2505, 26.905127
2025-09-11T15:06:28Z, 48.10745, 46, 53.5, 55.906, 54.906, 53.69, 54, 47, 46.63, 14, 1015.1328, 26.970531
2025-09-11T15:06:33Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1015.1885, 26.932892
2025-09-11T15:06:38Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.63, 14, 1015.0288, 27.045706
2025-09-11T15:06:43Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.62, 14, 1015.0205, 26.970531
2025-09-11T15:06:48Z, 48.10745, 47, 53.600002, 55.968, 54.468, 53.79, 54, 47, 46.64, 14, 1015.0669, 27.038023
2025-09-11T15:06:53Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.63, 14, 1015.08545, 26.980476
2025-09-11T15:06:58Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.63, 14, 1015.39014, 27.095604
2025-09-11T15:07:03Z, 48.1685, 47, 53.5, 56.062, 54.375, 53.82, 54, 47, 46.62, 14, 1015.07227, 27.333704
2025-09-11T15:07:08Z, 48.10745, 47, 53.5, 56, 54.593, 53.79, 54, 47, 46.64, 14, 1015.0786, 26.990421
2025-09-11T15:07:13Z, 48.1685, 46, 53.5, 55.906, 54.875, 54, 54, 47, 46.62, 14, 1015.2344, 27.008135
2025-09-11T15:07:18Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.88, 54, 47, 46.62, 14, 1015.14355, 27.008135
2025-09-11T15:07:23Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.62, 14, 1015.1948, 27.095604
2025-09-11T15:07:28Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.79, 54, 47, 46.63, 14, 1015.1763, 27.408737
2025-09-11T15:07:33Z, 48.22955, 47, 53.5, 56, 54.343, 53.79, 54, 47, 46.63, 14, 1015.3384, 27.273296
2025-09-11T15:07:38Z, 48.1685, 48, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.62, 14, 1015.20264, 27.446201
2025-09-11T15:07:43Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.63, 14, 1015.2041, 27.43608
2025-09-11T15:07:48Z, 48.1685, 48, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.61, 14, 1015.2173, 27.238464
2025-09-11T15:07:53Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.62, 14, 1015.12744, 26.855577
2025-09-11T15:07:58Z, 48.1685, 46, 53.5, 56.062, 54.812, 53.85, 54, 47, 46.61, 14, 1015.25586, 27.446201
2025-09-11T15:08:03Z, 48.22955, 47, 53.5, 56.156, 54.531, 53.94, 54, 47, 46.62, 14, 1015.22266, 28.645937
2025-09-11T15:08:08Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.63, 14, 1015.16064, 26.98821
2025-09-11T15:08:13Z, 48.1685, 48, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.63, 14, 1015.16846, 27.055685
2025-09-11T15:08:18Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.62, 14, 1015.0288, 26.980476
2025-09-11T15:08:23Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.63, 14, 1015.1553, 27.045706
2025-09-11T15:08:28Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.63, 14, 1015.13135, 28.645937
2025-09-11T15:08:33Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.61, 14, 1014.97217, 26.903109
2025-09-11T15:08:38Z, 48.1685, 48, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.63, 14, 1015.3887, 27.313568
2025-09-11T15:08:43Z, 48.10745, 48, 53.5, 55.812, 54.812, 53.94, 54, 47, 46.61, 14, 1015.166, 26.970531
2025-09-11T15:08:48Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.62, 14, 1015.05225, 27.000366
2025-09-11T15:08:53Z, 48.1685, 47, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.63, 14, 1015.1289, 27.37843
2025-09-11T15:08:58Z, 48.10745, 48, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.63, 14, 1015.39795, 26.98821
2025-09-11T15:09:03Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.62, 14, 1015.22656, 26.932892
2025-09-11T15:09:08Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.94, 54, 47, 46.62, 14, 1015.21094, 27.371239
2025-09-11T15:09:13Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.63, 14, 1015.13965, 26.932892
2025-09-11T15:09:18Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.72, 54, 47, 46.61, 14, 1015.23584, 27.2184
2025-09-11T15:09:23Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.88, 54, 47, 46.62, 14, 1015.001, 26.89318
2025-09-11T15:09:28Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1015.3779, 27.02806
2025-09-11T15:09:33Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.61, 14, 1014.9243, 26.970531
2025-09-11T15:09:38Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.63, 14, 1014.9824, 27.075645
2025-09-11T15:09:43Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.63, 14, 1015.2715, 26.875397
2025-09-11T15:09:48Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.6, 14, 1015.2676, 27.303501
2025-09-11T15:09:53Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.62, 14, 1015.2422, 26.865486
2025-09-11T15:09:58Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.63, 14, 1015.4453, 27.160799
2025-09-11T15:10:03Z, 48.22955, 46, 53.4, 56.062, 54.562, 53.85, 54, 47, 46.61, 14, 1015.2529, 27.273296
2025-09-11T15:10:08Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.72, 54, 47, 46.62, 14, 1015.12354, 27.140768
2025-09-11T15:10:13Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.59, 14, 1015.30176, 27.731604
2025-09-11T15:10:18Z, 48.1685, 46, 53.5, 56, 54.5, 53.91, 54, 47, 46.62, 14, 1015.21875, 27.2184
2025-09-11T15:10:23Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.94, 54, 47, 46.61, 14, 1015.18555, 26.903109
2025-09-11T15:10:28Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.61, 14, 1015.3086, 27.02806
2025-09-11T15:10:33Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.61, 14, 1015.1582, 26.875397
2025-09-11T15:10:38Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.61, 14, 1015.18994, 27.150784
2025-09-11T15:10:43Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.62, 14, 1014.8623, 27.140768
2025-09-11T15:10:48Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.69, 54, 47, 46.62, 14, 1015.2383, 27.018097
2025-09-11T15:10:53Z, 48.10745, 46, 53.5, 56.187, 54.531, 53.94, 54, 47, 46.64, 14, 1015.19336, 27.083239
2025-09-11T15:10:58Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.66, 14, 1015.0879, 27.303501
2025-09-11T15:11:03Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.64, 14, 1014.9678, 27.66362
2025-09-11T15:11:08Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.66, 14, 1015.13135, 26.960587
2025-09-11T15:11:13Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.62, 14, 1015.2661, 27.2184
2025-09-11T15:11:18Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.63, 14, 1015.13574, 27.02806
2025-09-11T15:11:23Z, 48.22955, 46, 53.5, 55.937, 54.406, 53.97, 54, 47, 46.63, 14, 1015.00635, 26.89318
2025-09-11T15:11:28Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.64, 14, 1015.2134, 26.903109
2025-09-11T15:11:33Z, 48.1685, 47, 53.5, 56.031, 54.812, 53.85, 54, 47, 46.66, 14, 1014.9453, 26.978249
2025-09-11T15:11:38Z, 48.22955, 47, 53.5, 56, 54.75, 53.82, 54, 47, 46.65, 14, 1015.1587, 26.980476
2025-09-11T15:11:43Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.91, 54, 47, 46.61, 14, 1015.1738, 26.875397
2025-09-11T15:11:48Z, 48.1685, 46, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.61, 14, 1015.2886, 26.922964
2025-09-11T15:11:53Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.63, 14, 1015.07715, 28.03353
2025-09-11T15:11:58Z, 48.1685, 47, 53.5, 56.062, 54.375, 53.82, 54, 47, 46.63, 14, 1015.1841, 27.000366
2025-09-11T15:12:03Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.63, 14, 1015.07324, 27.361153
2025-09-11T15:12:08Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.64, 14, 1015.09033, 27.41884
2025-09-11T15:12:13Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.63, 14, 1015.2041, 27.150784
2025-09-11T15:12:18Z, 48.22955, 46, 53.5, 55.718, 54.5, 53.66, 54, 47, 46.57, 14, 1015.17285, 27.503906
2025-09-11T15:12:23Z, 48.1685, 47, 53.5, 55.812, 54.781, 53.88, 54, 47, 46.61, 14, 1015.4863, 27.320812
2025-09-11T15:12:28Z, 48.1685, 47, 53.5, 55.687, 54.781, 53.72, 54, 47, 46.61, 14, 1014.979, 27.351067
2025-09-11T15:12:33Z, 48.22955, 46, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.62, 14, 1015.12744, 27.170815
2025-09-11T15:12:38Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.61, 14, 1015.09863, 27.276033
2025-09-11T15:12:43Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.63, 14, 1015.0576, 26.922964
2025-09-11T15:12:48Z, 48.22955, 48, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.62, 14, 1015.37305, 27.473494
2025-09-11T15:12:53Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.79, 54, 47, 46.63, 14, 1015.23975, 27.055685
2025-09-11T15:12:58Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1015.291, 27.456322
2025-09-11T15:13:03Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.79, 54, 47, 46.63, 14, 1015.30273, 28.11214
2025-09-11T15:13:08Z, 48.1685, 46, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.63, 14, 1015.15674, 27.361153
2025-09-11T15:13:13Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.97, 54, 47, 46.61, 14, 1015.2451, 27.398634
2025-09-11T15:13:18Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.64, 14, 1015.2886, 27.514044
2025-09-11T15:13:23Z, 48.1685, 45, 53.5, 56.031, 54.468, 53.82, 54, 47, 46.62, 14, 1015.1753, 27.371239
2025-09-11T15:13:28Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.63, 14, 1015.1289, 27.911577
2025-09-11T15:13:33Z, 48.1685, 47, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.63, 14, 1015.0615, 26.960587
2025-09-11T15:13:38Z, 48.1685, 48, 53.5, 55.75, 54.906, 53.85, 54, 47, 46.61, 14, 1015.2529, 27.075645
2025-09-11T15:13:43Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.63, 14, 1014.8823, 27.255934
2025-09-11T15:13:48Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.91, 54, 47, 46.64, 14, 1015.1655, 26.903109
2025-09-11T15:13:53Z, 48.10745, 46, 53.600002, 55.781, 54.531, 53.82, 54, 47, 46.66, 14, 1015.1084, 26.942818
2025-09-11T15:13:58Z, 48.1685, 48, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.61, 14, 1015.18994, 27.503906
2025-09-11T15:14:03Z, 48.1685, 45, 53.5, 55.937, 54.406, 53.91, 54, 47, 46.65, 14, 1015.1748, 27.361153
2025-09-11T15:14:08Z, 48.1685, 47, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.64, 14, 1015.11426, 27.160799
2025-09-11T15:14:13Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.64, 14, 1015.25684, 26.950642
2025-09-11T15:14:18Z, 48.1685, 47, 53.5, 56.093, 54.968, 53.85, 54, 47, 46.62, 14, 1014.66846, 27.018097
2025-09-11T15:14:23Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.61, 14, 1015.166, 26.932892
2025-09-11T15:14:28Z, 48.1685, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.63, 14, 1015.1001, 27.055685
2025-09-11T15:14:33Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.75, 54, 47, 46.62, 14, 1015.22266, 26.845667
2025-09-11T15:14:38Z, 48.1685, 45, 53.5, 56.156, 54.5, 54.04, 54, 47, 46.64, 14, 1015.2368, 27.140768
2025-09-11T15:14:43Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.62, 14, 1014.99316, 27.038023
2025-09-11T15:14:48Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.61, 14, 1015.18555, 27.055685
2025-09-11T15:14:53Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.62, 14, 1015.27, 27.313568
2025-09-11T15:14:58Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.62, 14, 1015.2739, 26.970531
2025-09-11T15:15:03Z, 48.10745, 46, 53.5, 55.875, 54.875, 53.85, 54, 47, 46.63, 14, 1015.3545, 26.980476
2025-09-11T15:15:08Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.64, 14, 1015.02295, 27.150784
2025-09-11T15:15:13Z, 48.1685, 47, 53.5, 56.062, 54.718, 53.72, 54, 47, 46.64, 14, 1015.19727, 26.903109
2025-09-11T15:15:18Z, 48.1685, 46, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.64, 14, 1015.0864, 26.998173
2025-09-11T15:15:23Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.65, 14, 1015.3052, 26.980476
2025-09-11T15:15:28Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.82, 54, 47, 46.65, 14, 1015.2739, 27.160799
2025-09-11T15:15:33Z, 48.10745, 49, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.66, 14, 1015.0176, 27.170815
2025-09-11T15:15:38Z, 48.1685, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.66, 14, 1015.28564, 27.02806
2025-09-11T15:15:43Z, 48.1685, 45, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.66, 14, 1015.2471, 26.970531
2025-09-11T15:15:48Z, 48.1685, 47, 53.600002, 55.906, 54.812, 53.72, 54, 47, 46.62, 14, 1015.104, 27.330896
2025-09-11T15:15:53Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.63, 14, 1015.2422, 26.895216
2025-09-11T15:15:58Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.64, 14, 1015.25684, 27.02806
2025-09-11T15:16:03Z, 48.10745, 46, 53.5, 56.218, 54.437, 53.82, 54, 47, 46.63, 14, 1015.1924, 28.064573
2025-09-11T15:16:08Z, 48.1685, 48, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.63, 14, 1015.21094, 27.093237
2025-09-11T15:16:13Z, 48.1685, 47, 53.5, 56, 54.437, 53.85, 54, 47, 46.65, 14, 1014.98486, 26.960587
2025-09-11T15:16:18Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.64, 14, 1015.2051, 27.000366
2025-09-11T15:16:23Z, 48.10745, 48, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.64, 14, 1015.18945, 26.885307
2025-09-11T15:16:28Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.97, 54, 47, 46.65, 14, 1015.3887, 26.940697
2025-09-11T15:16:33Z, 48.1685, 47, 53.5, 56, 54.593, 53.82, 54, 47, 46.64, 14, 1015.2012, 27.273296
2025-09-11T15:16:38Z, 48.1685, 45, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.65, 14, 1015.37646, 27.150784
2025-09-11T15:16:43Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.65, 14, 1015.3804, 27.113232
2025-09-11T15:16:48Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.63, 14, 1015.32666, 27.12323
2025-09-11T15:16:53Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.64, 14, 1015.6089, 27.313568
2025-09-11T15:16:58Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.64, 14, 1015.18945, 28.302408
2025-09-11T15:17:03Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.62, 14, 1015.36914, 27.255934
2025-09-11T15:17:08Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1015.19336, 27.588903
2025-09-11T15:17:13Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.64, 14, 1015.17773, 27.330896
2025-09-11T15:17:18Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.63, 14, 1015.01025, 27.265984
2025-09-11T15:17:23Z, 48.1685, 47, 53.5, 56.156, 54.562, 54, 54, 47, 46.64, 14, 1015.25684, 27.065664
2025-09-11T15:17:28Z, 48.10745, 47, 53.5, 55.968, 54.656, 54, 54, 47, 46.63, 14, 1015.16455, 27.113232
2025-09-11T15:17:33Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.62, 14, 1015.1157, 26.950642
2025-09-11T15:17:38Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.61, 14, 1015.27295, 27.255934
2025-09-11T15:17:43Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.63, 14, 1015.291, 26.970531
2025-09-11T15:17:48Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.63, 14, 1015.1763, 27.198334
2025-09-11T15:17:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.61, 14, 1015.1699, 27.225782
2025-09-11T15:17:58Z, 48.1685, 45, 53.5, 55.875, 54.812, 53.82, 54, 47, 46.6, 14, 1015.23975, 27.170815
2025-09-11T15:18:03Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.94, 54, 47, 46.63, 14, 1015.4614, 27.310726
2025-09-11T15:18:08Z, 48.1685, 48, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.63, 14, 1015.09717, 27.503906
2025-09-11T15:18:13Z, 48.1685, 48, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.64, 14, 1015.18164, 26.980476
2025-09-11T15:18:18Z, 48.22955, 48, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.64, 14, 1015.1616, 26.952745
2025-09-11T15:18:23Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.64, 14, 1015.395, 26.875397
2025-09-11T15:18:28Z, 48.22955, 47, 53.5, 56.218, 54.593, 53.88, 54, 47, 46.65, 14, 1015.29346, 26.970531
2025-09-11T15:18:33Z, 48.1685, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.64, 14, 1015.126, 27.12323
2025-09-11T15:18:38Z, 48.1685, 46, 53.5, 56.218, 54.562, 53.88, 54, 47, 46.63, 14, 1015.09717, 28.09141
2025-09-11T15:18:43Z, 48.1685, 46, 53.5, 55.937, 54.812, 53.88, 54, 47, 46.64, 14, 1015.17334, 27.008135
2025-09-11T15:18:48Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.65, 14, 1015.416, 27.330896
2025-09-11T15:18:53Z, 48.10745, 47, 53.5, 56, 54.812, 53.79, 54, 47, 46.64, 14, 1015.3081, 26.980476
2025-09-11T15:18:58Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.91, 54, 47, 46.66, 14, 1015.0679, 27.083239
2025-09-11T15:19:03Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.64, 14, 1015.2368, 27.779171
2025-09-11T15:19:08Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.79, 54, 47, 46.64, 14, 1015.0864, 27.12323
2025-09-11T15:19:13Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.75, 54, 47, 46.65, 14, 1015.21826, 26.895216
2025-09-11T15:19:18Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.97, 54, 47, 46.64, 14, 1015.1538, 27.113232
2025-09-11T15:19:23Z, 48.1685, 48, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.63, 14, 1015.2554, 26.980476
2025-09-11T15:19:28Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.64, 14, 1015.19727, 27.065664
2025-09-11T15:19:33Z, 48.10745, 47, 53.5, 56.218, 54.531, 53.69, 54, 47, 46.57, 14, 1015.3706, 26.913036
2025-09-11T15:19:38Z, 48.10745, 47, 53.5, 56.218, 54.781, 53.85, 54, 47, 46.62, 14, 1015.3135, 27.02806
2025-09-11T15:19:43Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.58, 14, 1015.28467, 27.008135
2025-09-11T15:19:48Z, 48.1685, 48, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.6, 14, 1015.33496, 27.02806
2025-09-11T15:19:53Z, 48.1685, 45, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.59, 14, 1015.1196, 26.920807
2025-09-11T15:19:58Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.59, 14, 1014.9497, 27.8099
2025-09-11T15:20:03Z, 48.1685, 47, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.61, 14, 1015.2373, 26.932892
2025-09-11T15:20:08Z, 48.1685, 45, 53.5, 56.125, 54.406, 53.88, 54, 47, 46.61, 14, 1015.1621, 27.085625
2025-09-11T15:20:13Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.62, 14, 1015.1792, 27.276033
2025-09-11T15:20:18Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.75, 54, 47, 46.62, 14, 1015.2622, 26.950642
2025-09-11T15:20:23Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.63, 14, 1015.208, 26.865486
2025-09-11T15:20:28Z, 48.1685, 46, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.64, 14, 1015.33203, 27.075645
2025-09-11T15:20:33Z, 48.1685, 46, 53.5, 56.312, 54.562, 53.79, 54, 47, 46.63, 14, 1015.07715, 27.02806
2025-09-11T15:20:38Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.62, 14, 1015.4126, 27.684036
2025-09-11T15:20:43Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.64, 14, 1015.1538, 26.885307
2025-09-11T15:20:48Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.61, 14, 1015.34033, 27.198334
2025-09-11T15:20:53Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.63, 14, 1015.1211, 27.02806
2025-09-11T15:20:58Z, 48.1685, 47, 53.5, 56.125, 54.812, 53.85, 54, 47, 46.63, 14, 1015.31104, 27.310726
2025-09-11T15:21:03Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.64, 14, 1015.4785, 26.895216
2025-09-11T15:21:08Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.64, 14, 1015.11035, 27.265984
2025-09-11T15:21:13Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.63, 14, 1015.2002, 27.758684
2025-09-11T15:21:18Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.61, 14, 1015.32324, 27.313568
2025-09-11T15:21:23Z, 48.1685, 46, 53.5, 55.906, 54.375, 53.88, 54, 47, 46.58, 14, 1015.2095, 27.836998
2025-09-11T15:21:28Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.88, 54, 47, 46.57, 14, 1015.2163, 27.398634
2025-09-11T15:21:33Z, 48.1685, 47, 53.5, 55.781, 54.937, 53.79, 54, 47, 46.6, 14, 1015.3667, 27.160799
2025-09-11T15:21:38Z, 48.1685, 47, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.61, 14, 1015.249, 27.283365
2025-09-11T15:21:43Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.61, 14, 1015.4668, 26.895216
2025-09-11T15:21:48Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.6, 14, 1015.23047, 27.055685
2025-09-11T15:21:53Z, 48.1685, 46, 53.5, 56.156, 54.656, 53.82, 54, 47, 46.62, 14, 1015.29004, 26.98821
2025-09-11T15:21:58Z, 48.10745, 49, 53.5, 56, 54.5, 53.97, 54, 47, 46.62, 14, 1015.4165, 27.038023
2025-09-11T15:22:03Z, 48.1685, 45, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1015.16064, 26.998173
2025-09-11T15:22:08Z, 48.1685, 45, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.62, 14, 1015.22656, 27.12323
2025-09-11T15:22:13Z, 48.1685, 48, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.64, 14, 1015.1577, 26.847614
2025-09-11T15:22:18Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.64, 14, 1015.2012, 27.02806
2025-09-11T15:22:23Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.63, 14, 1015.3071, 28.064573
2025-09-11T15:22:28Z, 48.1685, 46, 53.600002, 55.875, 54.468, 53.72, 54, 47, 46.63, 14, 1015.2632, 26.980476
2025-09-11T15:22:33Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.64, 14, 1015.2407, 27.26323
2025-09-11T15:22:38Z, 48.10745, 48, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.64, 14, 1015.49023, 27.276033
2025-09-11T15:22:43Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.65, 14, 1015.28955, 26.950642
2025-09-11T15:22:48Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.64, 14, 1015.33594, 27.911577
2025-09-11T15:22:53Z, 48.1685, 47, 53.5, 56, 54.343, 53.79, 54, 47, 46.61, 14, 1015.3086, 26.980476
2025-09-11T15:22:58Z, 48.10745, 48, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.63, 14, 1015.1367, 27.065664
2025-09-11T15:23:03Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.62, 14, 1015.29395, 26.932892
2025-09-11T15:23:08Z, 48.10745, 45, 53.5, 56.031, 54.718, 53.72, 54, 47, 46.64, 14, 1015.42285, 26.940697
2025-09-11T15:23:13Z, 48.10745, 48, 53.5, 55.968, 54.5, 54.04, 54, 47, 46.63, 14, 1015.3779, 26.865486
2025-09-11T15:23:18Z, 48.10745, 46, 53.5, 55.968, 54.687, 53.79, 54, 47, 46.62, 14, 1015.3491, 27.150784
2025-09-11T15:23:23Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.63, 14, 1015.3613, 27.313568
2025-09-11T15:23:28Z, 48.1685, 46, 53.4, 56, 54.625, 53.97, 54, 47, 46.61, 14, 1015.3281, 27.361153
2025-09-11T15:23:33Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.62, 14, 1015.22656, 27.235832
2025-09-11T15:23:38Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.63, 14, 1015.3413, 27.361153
2025-09-11T15:23:43Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.6, 14, 1015.3535, 27.55149
2025-09-11T15:23:48Z, 48.10745, 47, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.62, 14, 1015.1553, 28.043877
2025-09-11T15:23:53Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.6, 14, 1015.5449, 27.178268
2025-09-11T15:23:58Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.63, 14, 1015.4321, 27.55149
2025-09-11T15:24:03Z, 48.10745, 47, 53.5, 56.125, 54.406, 54, 54, 47, 46.63, 14, 1015.46924, 26.960587
2025-09-11T15:24:08Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.61, 14, 1015.1343, 27.12323
2025-09-11T15:24:13Z, 48.22955, 46, 53.5, 55.875, 54.468, 54, 54, 47, 46.6, 14, 1015.5093, 27.2184
2025-09-11T15:24:18Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.61, 14, 1015.3467, 27.055685
2025-09-11T15:24:23Z, 48.1685, 45, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.59, 14, 1015.2622, 26.980476
2025-09-11T15:24:28Z, 48.22955, 47, 53.5, 56.062, 54.812, 53.72, 54, 47, 46.63, 14, 1015.3467, 27.133226
2025-09-11T15:24:33Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.61, 14, 1015.3838, 26.960587
2025-09-11T15:24:38Z, 48.1685, 46, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.63, 14, 1015.3623, 26.950642
2025-09-11T15:24:43Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.63, 14, 1015.21875, 26.885307
2025-09-11T15:24:48Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.61, 14, 1015.3281, 26.950642
2025-09-11T15:24:53Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.62, 14, 1015.3452, 27.075645
2025-09-11T15:24:58Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.64, 14, 1015.3198, 27.008135
2025-09-11T15:25:03Z, 48.1685, 46, 53.5, 56.281, 54.437, 53.79, 54, 47, 46.64, 14, 1015.2446, 26.940697
2025-09-11T15:25:08Z, 48.1685, 45, 53.4, 55.843, 54.781, 53.79, 54, 47, 46.64, 14, 1015.4429, 27.428942
2025-09-11T15:25:13Z, 48.1685, 47, 53.4, 55.812, 54.75, 53.82, 54, 47, 46.61, 14, 1015.27686, 27.12323
2025-09-11T15:25:18Z, 48.1685, 47, 53.5, 55.75, 54.687, 53.69, 54, 47, 46.61, 14, 1015.3877, 26.940697
2025-09-11T15:25:23Z, 48.10745, 48, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.65, 14, 1015.35693, 27.276033
2025-09-11T15:25:28Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.61, 14, 1015.3164, 26.98821
2025-09-11T15:25:33Z, 48.1685, 45, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.6, 14, 1015.4761, 26.922964
2025-09-11T15:25:38Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.63, 14, 1015.2676, 26.98821
2025-09-11T15:25:43Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.94, 54, 47, 46.6, 14, 1015.1279, 27.02806
2025-09-11T15:25:48Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.88, 54, 47, 46.62, 14, 1015.2383, 27.245884
2025-09-11T15:25:53Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.64, 14, 1015.51807, 27.303501
2025-09-11T15:25:58Z, 48.1685, 48, 53.600002, 55.812, 54.75, 53.72, 54, 47, 46.6, 14, 1015.3667, 27.381323
2025-09-11T15:26:03Z, 48.1685, 46, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.61, 14, 1015.0708, 28.52972
2025-09-11T15:26:08Z, 48.22955, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.63, 14, 1015.2793, 27.330896
2025-09-11T15:26:13Z, 48.1685, 47, 53.5, 56.312, 54.468, 53.75, 54, 47, 46.62, 14, 1015.21875, 28.081043
2025-09-11T15:26:18Z, 48.1685, 47, 53.5, 56.062, 54.343, 54.04, 54, 47, 46.61, 14, 1015.43896, 27.473494
2025-09-11T15:26:23Z, 48.1685, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.63, 14, 1015.1792, 26.950642
2025-09-11T15:26:28Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.63, 14, 1015.16846, 27.085625
2025-09-11T15:26:33Z, 48.1685, 48, 53.600002, 55.937, 54.75, 53.91, 54, 47, 46.65, 14, 1015.52686, 27.255934
2025-09-11T15:26:38Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.65, 14, 1015.1865, 26.998173
2025-09-11T15:26:43Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.82, 54, 47, 46.64, 14, 1015.4624, 27.113232
2025-09-11T15:26:48Z, 48.1685, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.66, 14, 1015.44775, 27.065664
2025-09-11T15:26:53Z, 48.1685, 46, 53.5, 56, 54.406, 53.88, 54, 47, 46.63, 14, 1015.41797, 27.02806
2025-09-11T15:26:58Z, 48.1685, 46, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.64, 14, 1015.41113, 27.446201
2025-09-11T15:27:03Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.82, 54, 47, 46.66, 14, 1015.334, 26.89318
2025-09-11T15:27:08Z, 48.22955, 47, 53.5, 56.031, 54.906, 53.91, 54, 47, 46.66, 14, 1015.23535, 26.990421
2025-09-11T15:27:13Z, 48.10745, 47, 53.600002, 55.843, 54.468, 53.91, 54, 47, 46.67, 14, 1015.4624, 27.065664
2025-09-11T15:27:18Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.67, 14, 1015.26025, 28.566729
2025-09-11T15:27:23Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.66, 14, 1015.31055, 26.998173
2025-09-11T15:27:28Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.66, 14, 1015.39746, 27.483631
2025-09-11T15:27:33Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.66, 14, 1015.23535, 26.98821
2025-09-11T15:27:38Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.67, 14, 1015.2007, 27.065664
2025-09-11T15:27:43Z, 48.1685, 45, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.67, 14, 1015.395, 27.2184
2025-09-11T15:27:48Z, 48.22955, 46, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.65, 14, 1015.1787, 27.103235
2025-09-11T15:27:53Z, 48.1685, 47, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.66, 14, 1015.3501, 26.855577
2025-09-11T15:27:58Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.75, 54, 47, 46.63, 14, 1015.3823, 27.265984
2025-09-11T15:28:03Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.63, 14, 1015.5166, 27.085625
2025-09-11T15:28:08Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.82, 54, 47, 46.65, 14, 1015.44775, 27.160799
2025-09-11T15:28:13Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.6, 14, 1015.1079, 27.000366
2025-09-11T15:28:18Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.61, 14, 1015.16064, 27.103235
2025-09-11T15:28:23Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.6, 14, 1015.33496, 27.008135
2025-09-11T15:28:28Z, 48.1685, 46, 53.5, 56.281, 54.593, 53.85, 54, 47, 46.62, 14, 1015.14746, 27.075645
2025-09-11T15:28:33Z, 48.22955, 47, 53.5, 55.812, 54.843, 53.75, 54, 47, 46.6, 14, 1015.355, 26.998173
2025-09-11T15:28:38Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.79, 54, 47, 46.59, 14, 1015.44434, 27.752054
2025-09-11T15:28:43Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.62, 14, 1015.29785, 27.008135
2025-09-11T15:28:48Z, 48.1685, 48, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.59, 14, 1015.59863, 27.921873
2025-09-11T15:28:53Z, 48.22955, 47, 53.5, 55.718, 54.531, 53.88, 54, 47, 46.61, 14, 1015.20166, 27.283365
2025-09-11T15:28:58Z, 48.1685, 46, 53.5, 56.031, 54.656, 53.66, 54, 47, 46.61, 14, 1015.4302, 27.02806
2025-09-11T15:29:03Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.62, 14, 1015.13574, 26.895216
2025-09-11T15:29:08Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.61, 14, 1015.0752, 27.085625
2025-09-11T15:29:13Z, 48.1685, 46, 53.5, 55.687, 54.562, 53.82, 54, 47, 46.63, 14, 1015.32666, 27.616089
2025-09-11T15:29:18Z, 48.1685, 47, 53.5, 56.25, 54.937, 53.72, 54, 47, 46.6, 14, 1015.3613, 27.085625
2025-09-11T15:29:23Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.94, 54, 47, 46.61, 14, 1015.4155, 26.942818
2025-09-11T15:29:28Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.63, 14, 1015.40967, 26.960587
2025-09-11T15:29:33Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.58, 14, 1015.51416, 27.150784
2025-09-11T15:29:38Z, 48.22955, 48, 53.5, 56, 54.781, 53.85, 54, 47, 46.6, 14, 1015.31934, 26.98821
2025-09-11T15:29:43Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.6, 14, 1015.40625, 27.038023
2025-09-11T15:29:48Z, 48.1685, 46, 53.600002, 55.781, 54.468, 53.85, 54, 47, 46.61, 14, 1015.2256, 27.198334
2025-09-11T15:29:53Z, 48.10745, 48, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.61, 14, 1015.1621, 26.932892
2025-09-11T15:29:58Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.61, 14, 1015.51807, 27.075645
2025-09-11T15:30:03Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1015.3071, 27.388533
2025-09-11T15:30:08Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.63, 14, 1015.48486, 26.98821
2025-09-11T15:30:13Z, 48.1685, 48, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.6, 14, 1015.3506, 26.932892
2025-09-11T15:30:18Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.62, 14, 1015.2466, 27.057947
2025-09-11T15:30:23Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.61, 14, 1015.26904, 27.02806
2025-09-11T15:30:28Z, 48.1685, 48, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.62, 14, 1015.20264, 27.323635
2025-09-11T15:30:33Z, 48.1685, 48, 53.5, 55.906, 54.406, 53.97, 54, 47, 46.62, 14, 1015.27, 27.265984
2025-09-11T15:30:38Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.61, 14, 1015.19385, 27.43608
2025-09-11T15:30:43Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.62, 14, 1015.5156, 27.408737
2025-09-11T15:30:48Z, 48.1685, 46, 53.5, 55.968, 54.75, 53.75, 54, 47, 46.59, 14, 1015.44434, 27.283365
2025-09-11T15:30:53Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.59, 14, 1015.2344, 27.045706
2025-09-11T15:30:58Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.62, 14, 1015.353, 27.398634
2025-09-11T15:31:03Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.62, 14, 1015.12354, 26.780262
2025-09-11T15:31:08Z, 48.1685, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.63, 14, 1015.41797, 27.055685
2025-09-11T15:31:13Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1015.48096, 27.170815
2025-09-11T15:31:18Z, 48.1685, 49, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.64, 14, 1015.2251, 27.245884
2025-09-11T15:31:23Z, 48.1685, 48, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.66, 14, 1015.06006, 27.636469
2025-09-11T15:31:28Z, 48.10745, 46, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.66, 14, 1015.27783, 27.286083
2025-09-11T15:31:33Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.64, 14, 1015.3989, 26.865486
2025-09-11T15:31:38Z, 48.1685, 47, 53.5, 55.75, 54.906, 53.85, 54, 47, 46.64, 14, 1015.229, 26.970531
2025-09-11T15:31:43Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.72, 54, 47, 46.63, 14, 1015.0415, 26.875397
2025-09-11T15:31:48Z, 48.1685, 46, 53.5, 55.875, 54.781, 53.94, 54, 47, 46.61, 14, 1015.17676, 26.942818
2025-09-11T15:31:53Z, 48.1685, 46, 53.5, 55.718, 54.781, 53.85, 54, 47, 46.63, 14, 1015.3545, 26.980476
2025-09-11T15:31:58Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.63, 14, 1015.3257, 27.368326
2025-09-11T15:32:03Z, 48.10745, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.63, 14, 1015.39404, 27.959126
2025-09-11T15:32:08Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.63, 14, 1015.2715, 27.446201
2025-09-11T15:32:13Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.64, 14, 1015.3159, 26.900917
2025-09-11T15:32:18Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.66, 14, 1015.23926, 27.055685
2025-09-11T15:32:23Z, 48.1685, 46, 53.600002, 55.781, 54.781, 53.79, 54, 47, 46.64, 14, 1015.2329, 27.235832
2025-09-11T15:32:28Z, 48.10745, 47, 53.600002, 55.812, 54.562, 53.94, 54, 47, 46.64, 14, 1015.24854, 27.41884
2025-09-11T15:32:33Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.65, 14, 1015.3369, 26.750639
2025-09-11T15:32:38Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.64, 14, 1015.25684, 26.875397
2025-09-11T15:32:43Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.75, 54, 47, 46.6, 14, 1015.1372, 27.000366
2025-09-11T15:32:48Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.64, 14, 1015.1538, 27.018097
2025-09-11T15:32:53Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.64, 14, 1015.42285, 26.847614
2025-09-11T15:32:58Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.66, 14, 1015.31445, 27.133226
2025-09-11T15:33:03Z, 48.10745, 47, 53.5, 55.875, 54.906, 53.85, 54, 47, 46.63, 14, 1015.5244, 26.998173
2025-09-11T15:33:08Z, 48.22955, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.66, 14, 1015.26953, 27.228432
2025-09-11T15:33:13Z, 48.1685, 46, 53.5, 56.031, 54.75, 53.72, 54, 47, 46.63, 14, 1015.5049, 27.41584
2025-09-11T15:33:18Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.64, 14, 1015.3794, 27.71466
2025-09-11T15:33:23Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.64, 14, 1015.209, 27.198334
2025-09-11T15:33:28Z, 48.1685, 48, 53.5, 56.25, 54.656, 53.82, 54, 47, 46.63, 14, 1015.1763, 27.361153
2025-09-11T15:33:33Z, 48.1685, 46, 53.5, 55.937, 54.406, 54, 54, 47, 46.64, 14, 1015.3003, 27.588903
2025-09-11T15:33:38Z, 48.22955, 47, 53.5, 56.281, 54.562, 53.91, 54, 47, 46.65, 14, 1015.29346, 27.493769
2025-09-11T15:33:43Z, 48.22955, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.65, 14, 1015.13916, 27.340982
2025-09-11T15:33:48Z, 48.1685, 47, 53.5, 56, 54.812, 53.75, 54, 47, 46.64, 14, 1015.4072, 27.493769
2025-09-11T15:33:53Z, 48.22955, 45, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.64, 14, 1015.34375, 27.265984
2025-09-11T15:33:58Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.97, 54, 47, 46.64, 14, 1015.4585, 27.948812
2025-09-11T15:34:03Z, 48.1685, 46, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.63, 14, 1015.31494, 28.58781
2025-09-11T15:34:08Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.65, 14, 1015.2261, 27.120739
2025-09-11T15:34:13Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.65, 14, 1015.1748, 27.150784
2025-09-11T15:34:18Z, 48.10745, 45, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.65, 14, 1015.36475, 27.103235
2025-09-11T15:34:23Z, 48.1685, 48, 53.5, 56.156, 54.531, 53.72, 54, 47, 46.64, 14, 1015.24854, 26.950642
2025-09-11T15:34:28Z, 48.1685, 46, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.64, 14, 1015.35547, 27.398634
2025-09-11T15:34:33Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.62, 14, 1015.2422, 26.913036
2025-09-11T15:34:38Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.72, 54, 47, 46.64, 14, 1015.3281, 26.980476
2025-09-11T15:34:43Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.66, 14, 1015.39746, 27.283365
2025-09-11T15:34:48Z, 48.1685, 47, 53.5, 56.218, 54.531, 54.04, 54, 47, 46.65, 14, 1015.3252, 27.748442
2025-09-11T15:34:53Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.64, 14, 1015.34766, 26.932892
2025-09-11T15:34:58Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.66, 14, 1015.3135, 27.170815
2025-09-11T15:35:03Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.67, 14, 1015.32764, 26.83772
2025-09-11T15:35:08Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.97, 54, 47, 46.66, 14, 1015.31055, 27.113232
2025-09-11T15:35:13Z, 48.22955, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.66, 14, 1015.36084, 27.198334
2025-09-11T15:35:18Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.66, 14, 1015.23926, 27.368326
2025-09-11T15:35:23Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.66, 14, 1015.32227, 27.398634
2025-09-11T15:35:28Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.66, 14, 1015.2617, 27.446201
2025-09-11T15:35:33Z, 48.10745, 48, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.66, 14, 1015.4292, 27.038023
2025-09-11T15:35:38Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.88, 54, 47, 46.66, 14, 1015.3262, 27.408737
2025-09-11T15:35:43Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.66, 14, 1015.5044, 26.922964
2025-09-11T15:35:48Z, 48.22955, 46, 53.5, 56, 54.593, 53.85, 54, 47, 46.66, 14, 1015.28564, 27.18083
2025-09-11T15:35:53Z, 48.22955, 47, 53.5, 56.25, 54.875, 53.82, 54, 47, 46.65, 14, 1015.26953, 27.12323
2025-09-11T15:35:58Z, 48.22955, 47, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.66, 14, 1015.21924, 28.56129
2025-09-11T15:36:03Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.72, 54, 47, 46.65, 14, 1015.4082, 26.895216
2025-09-11T15:36:08Z, 48.1685, 45, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.67, 14, 1015.10986, 27.075645
2025-09-11T15:36:13Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.66, 14, 1015.3408, 26.960587
2025-09-11T15:36:18Z, 48.10745, 46, 53.5, 56.187, 54.625, 53.75, 54, 47, 46.67, 14, 1015.395, 27.105585
2025-09-11T15:36:23Z, 48.22955, 47, 53.5, 56, 54.468, 53.91, 54, 47, 46.68, 14, 1015.2656, 27.045706
2025-09-11T15:36:28Z, 48.1685, 47, 53.600002, 55.937, 54.843, 53.85, 54, 47, 46.68, 14, 1015.1704, 26.98821
2025-09-11T15:36:33Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.75, 54, 47, 46.67, 14, 1015.33154, 27.959126
2025-09-11T15:36:38Z, 48.1685, 47, 53.5, 56.093, 54.781, 53.75, 54, 47, 46.67, 14, 1015.2407, 27.02806
2025-09-11T15:36:43Z, 48.1685, 45, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.65, 14, 1015.43604, 27.398634
2025-09-11T15:36:48Z, 48.1685, 48, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.64, 14, 1015.3794, 27.493769
2025-09-11T15:36:53Z, 48.1685, 46, 53.5, 55.781, 54.718, 53.79, 54, 47, 46.65, 14, 1015.1631, 26.932892
2025-09-11T15:36:58Z, 48.22955, 46, 53.5, 56.062, 54.468, 54.04, 54, 47, 46.64, 14, 1015.50586, 26.865486
2025-09-11T15:37:03Z, 48.22955, 45, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.67, 14, 1015.2881, 27.103235
2025-09-11T15:37:08Z, 48.1685, 46, 53.5, 55.937, 54.375, 53.72, 54, 47, 46.64, 14, 1015.33203, 26.960587
2025-09-11T15:37:13Z, 48.1685, 47, 53.5, 55.875, 54.843, 53.79, 54, 47, 46.65, 14, 1015.37646, 26.875397
2025-09-11T15:37:18Z, 48.22955, 47, 53.5, 55.968, 54.718, 53.91, 54, 47, 46.63, 14, 1015.3384, 27.018097
2025-09-11T15:37:23Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.61, 14, 1015.3716, 26.817938
2025-09-11T15:37:28Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.62, 14, 1015.27783, 26.998173
2025-09-11T15:37:33Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.64, 14, 1015.2329, 26.780262
2025-09-11T15:37:38Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.64, 14, 1015.146, 27.055685
2025-09-11T15:37:43Z, 48.1685, 46, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.62, 14, 1015.4321, 27.361153
2025-09-11T15:37:48Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.66, 14, 1015.3423, 27.503906
2025-09-11T15:37:53Z, 48.1685, 47, 53.5, 55.781, 54.812, 53.82, 54, 47, 46.63, 14, 1015.3428, 27.133226
2025-09-11T15:37:58Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.63, 14, 1015.23193, 27.41884
2025-09-11T15:38:03Z, 48.22955, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.62, 14, 1015.4678, 27.303501
2025-09-11T15:38:08Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.63, 14, 1015.23975, 27.02806
2025-09-11T15:38:13Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.64, 14, 1015.3911, 27.170815
2025-09-11T15:38:18Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.63, 14, 1015.1802, 27.093237
2025-09-11T15:38:23Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.62, 14, 1015.1831, 26.855577
2025-09-11T15:38:28Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.64, 14, 1015.1655, 27.351067
2025-09-11T15:38:33Z, 48.10745, 47, 53.5, 55.968, 54.906, 53.88, 54, 47, 46.64, 14, 1015.2251, 26.82783
2025-09-11T15:38:38Z, 48.22955, 48, 53.5, 55.906, 54.812, 53.91, 54, 47, 46.64, 14, 1015.33203, 26.980476
2025-09-11T15:38:43Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.64, 14, 1015.126, 26.932892
2025-09-11T15:38:48Z, 48.10745, 47, 53.5, 56.093, 54.718, 53.85, 54, 47, 46.65, 14, 1015.29346, 27.170815
2025-09-11T15:38:53Z, 48.10745, 46, 53.4, 55.906, 54.718, 53.79, 54, 47, 46.65, 14, 1015.03613, 27.208366
2025-09-11T15:38:58Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.65, 14, 1015.2461, 28.207275
2025-09-11T15:39:03Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.65, 14, 1015.37646, 26.913036
2025-09-11T15:39:08Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.65, 14, 1015.2539, 27.408737
2025-09-11T15:39:13Z, 48.1685, 46, 53.5, 55.812, 54.312, 53.85, 54, 47, 46.64, 14, 1015.3677, 26.913036
2025-09-11T15:39:18Z, 48.1685, 47, 53.5, 56.031, 54.843, 53.79, 54, 47, 46.65, 14, 1015.3213, 27.02806
2025-09-11T15:39:23Z, 48.1685, 48, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.63, 14, 1015.4492, 27.150784
2025-09-11T15:39:28Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.63, 14, 1015.3701, 27.340982
2025-09-11T15:39:33Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.63, 14, 1015.30273, 26.885307
2025-09-11T15:39:38Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.79, 54, 47, 46.61, 14, 1015.4468, 27.035725
2025-09-11T15:39:43Z, 48.1685, 45, 53.5, 55.968, 54.656, 53.75, 54, 47, 46.63, 14, 1015.29395, 26.808044
2025-09-11T15:39:48Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.6, 14, 1014.9746, 27.093237
2025-09-11T15:39:53Z, 48.1685, 45, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.62, 14, 1015.3174, 27.330896
2025-09-11T15:39:58Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1015.3623, 27.864027
2025-09-11T15:40:03Z, 48.1685, 47, 53.600002, 56.156, 54.875, 53.79, 54, 47, 46.63, 14, 1015.1924, 27.40572
2025-09-11T15:40:08Z, 48.1685, 46, 53.5, 56.093, 54.437, 53.88, 54, 47, 46.6, 14, 1015.5249, 27.42596
2025-09-11T15:40:13Z, 48.1685, 47, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.63, 14, 1015.40576, 27.486683
2025-09-11T15:40:18Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.63, 14, 1015.4258, 29.338062
2025-09-11T15:40:23Z, 48.22955, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.62, 14, 1015.5117, 26.922964
2025-09-11T15:40:28Z, 48.22955, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.62, 14, 1015.3926, 26.998173
2025-09-11T15:40:33Z, 48.1685, 48, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.63, 14, 1015.4575, 27.41884
2025-09-11T15:40:38Z, 48.1685, 46, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.66, 14, 1015.2344, 26.950642
2025-09-11T15:40:43Z, 48.1685, 46, 53.600002, 55.843, 54.968, 53.91, 54, 47, 46.66, 14, 1015.147, 26.922964
2025-09-11T15:40:48Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.63, 14, 1015.31885, 27.170815
2025-09-11T15:40:53Z, 48.1685, 47, 53.5, 55.906, 54.781, 53.79, 54, 47, 46.59, 14, 1015.1948, 26.970531
2025-09-11T15:40:58Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.62, 14, 1015.3296, 27.571802
2025-09-11T15:41:03Z, 48.22955, 47, 53.5, 56, 54.625, 53.88, 54, 47, 46.63, 14, 1015.2676, 26.82783
2025-09-11T15:41:08Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1015.3467, 27.02806
2025-09-11T15:41:13Z, 48.1685, 48, 53.5, 56.343, 54.468, 53.82, 54, 47, 46.63, 14, 1015.188, 27.083239
2025-09-11T15:41:18Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.64, 14, 1015.229, 26.998173
2025-09-11T15:41:23Z, 48.22955, 48, 53.5, 55.937, 54.562, 53.82, 54, 47, 46.63, 14, 1015.30566, 26.885307
2025-09-11T15:41:28Z, 48.1685, 47, 53.5, 56.125, 54.906, 53.79, 54, 47, 46.63, 14, 1015.4453, 27.371239
2025-09-11T15:41:33Z, 48.1685, 48, 53.600002, 56, 54.5, 53.79, 54, 47, 46.63, 14, 1015.08936, 27.768929
2025-09-11T15:41:38Z, 48.1685, 47, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.63, 14, 1015.25146, 27.02806
2025-09-11T15:41:43Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.62, 14, 1015.21875, 27.008135
2025-09-11T15:41:48Z, 48.22955, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.6, 14, 1015.32715, 26.998173
2025-09-11T15:41:53Z, 48.1685, 47, 53.5, 56.312, 54.687, 53.82, 54, 47, 46.62, 14, 1015.4165, 26.913036
2025-09-11T15:41:58Z, 48.22955, 47, 53.5, 56.031, 54.375, 53.85, 54, 47, 46.63, 14, 1015.3506, 27.045706
2025-09-11T15:42:03Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.63, 14, 1015.17236, 27.178268
2025-09-11T15:42:08Z, 48.1685, 46, 53.5, 56, 54.406, 53.91, 54, 47, 46.63, 14, 1015.1963, 27.008135
2025-09-11T15:42:13Z, 48.1685, 48, 53.600002, 55.843, 54.531, 53.88, 54, 47, 46.61, 14, 1015.43506, 26.922964
2025-09-11T15:42:18Z, 48.22955, 46, 53.5, 55.875, 54.875, 53.85, 54, 47, 46.62, 14, 1015.3491, 26.913036
2025-09-11T15:42:23Z, 48.1685, 47, 53.5, 56.218, 54.718, 53.85, 54, 47, 46.63, 14, 1015.45215, 27.103235
2025-09-11T15:42:28Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.75, 54, 47, 46.64, 14, 1015.3989, 26.932892
2025-09-11T15:42:33Z, 48.10745, 47, 53.600002, 55.968, 54.781, 53.91, 54, 47, 46.63, 14, 1015.4917, 26.913036
2025-09-11T15:42:38Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.62, 14, 1015.3613, 27.483631
2025-09-11T15:42:43Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.61, 14, 1015.27295, 28.244423
2025-09-11T15:42:48Z, 48.1685, 46, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.65, 14, 1015.1904, 26.980476
2025-09-11T15:42:53Z, 48.22955, 48, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.64, 14, 1015.33984, 27.388533
2025-09-11T15:42:58Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.65, 14, 1015.27783, 26.980476
2025-09-11T15:43:03Z, 48.22955, 48, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.66, 14, 1015.251, 27.008135
2025-09-11T15:43:08Z, 48.1685, 48, 53.5, 55.718, 54.812, 53.85, 54, 47, 46.66, 14, 1015.333, 27.018097
2025-09-11T15:43:13Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.66, 14, 1015.251, 26.998173
2025-09-11T15:43:18Z, 48.1685, 48, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.66, 14, 1015.2588, 27.065664
2025-09-11T15:43:23Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1015.334, 26.865486
2025-09-11T15:43:28Z, 48.1685, 46, 53.600002, 55.812, 54.468, 53.97, 54, 47, 46.66, 14, 1015.31055, 26.970531
2025-09-11T15:43:33Z, 48.1685, 47, 53.5, 56.312, 54.437, 53.82, 54, 47, 46.64, 14, 1014.9795, 27.283365
2025-09-11T15:43:38Z, 48.22955, 46, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.63, 14, 1015.3384, 27.083239
2025-09-11T15:43:43Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.65, 14, 1015.2656, 26.970531
2025-09-11T15:43:48Z, 48.22955, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.64, 14, 1015.0586, 27.140768
2025-09-11T15:43:53Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.65, 14, 1015.2578, 27.18083
2025-09-11T15:43:58Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.64, 14, 1015.2925, 29.121782
2025-09-11T15:44:03Z, 48.22955, 46, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.64, 14, 1015.312, 27.340982
2025-09-11T15:44:08Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.64, 14, 1015.27246, 27.235832
2025-09-11T15:44:13Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1015.1714, 27.000366
2025-09-11T15:44:18Z, 48.22955, 45, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.64, 14, 1015.2964, 27.361153
2025-09-11T15:44:23Z, 48.1685, 48, 53.5, 56, 54.937, 53.85, 54, 47, 46.65, 14, 1015.45996, 27.84726
2025-09-11T15:44:28Z, 48.22955, 45, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.63, 14, 1015.33057, 27.255934
2025-09-11T15:44:33Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.61, 14, 1015.4536, 27.408737
2025-09-11T15:44:38Z, 48.1685, 47, 53.5, 56, 54.687, 53.75, 54, 47, 46.63, 14, 1015.1128, 27.789413
2025-09-11T15:44:43Z, 48.1685, 47, 53.5, 56, 54.656, 53.85, 54, 47, 46.62, 14, 1015.5869, 30.717
2025-09-11T15:44:48Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.63, 14, 1015.30273, 27.806217
2025-09-11T15:44:53Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.75, 55, 47, 46.63, 14, 1015.3384, 27.731604
2025-09-11T15:44:58Z, 48.1685, 46, 53.5, 56.156, 54.375, 53.79, 55, 47, 46.64, 14, 1015.09814, 27.741829
2025-09-11T15:45:03Z, 48.1685, 48, 53.5, 56.156, 54.968, 53.79, 55, 47, 46.64, 14, 1015.26074, 27.320812
2025-09-11T15:45:08Z, 48.1685, 45, 53.5, 55.843, 54.812, 53.85, 55, 47, 46.65, 14, 1015.4043, 27.473494
2025-09-11T15:45:13Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.82, 55, 47, 46.65, 14, 1015.28955, 27.361153
2025-09-11T15:45:18Z, 48.1685, 45, 53.5, 55.937, 54.406, 53.85, 55, 47, 46.66, 14, 1015.5083, 27.12323
2025-09-11T15:45:23Z, 48.1685, 47, 53.5, 56, 54.75, 53.88, 55, 47, 46.64, 14, 1015.16943, 27.548212
2025-09-11T15:45:28Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.79, 55, 47, 46.63, 14, 1015.2197, 27.255934
2025-09-11T15:45:33Z, 48.1685, 47, 53.5, 56, 54.375, 53.85, 55, 47, 46.64, 14, 1015.3003, 27.055685
2025-09-11T15:45:38Z, 48.1685, 47, 53.5, 56, 54.562, 53.69, 55, 47, 46.64, 14, 1015.1499, 27.286083
2025-09-11T15:45:43Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.94, 55, 47, 46.64, 14, 1015.26465, 26.970531
2025-09-11T15:45:48Z, 48.10745, 47, 53.5, 55.843, 54.906, 53.85, 55, 47, 46.63, 14, 1015.0654, 27.12323
2025-09-11T15:45:53Z, 48.1685, 48, 53.5, 56.031, 54.531, 53.85, 55, 47, 46.63, 14, 1015.31494, 26.855577
2025-09-11T15:45:58Z, 48.1685, 46, 53.5, 56.062, 54.75, 53.88, 55, 47, 46.62, 14, 1015.3096, 27.095604
2025-09-11T15:46:03Z, 48.1685, 46, 53.5, 56.093, 54.562, 54.07, 55, 47, 46.58, 14, 1015.34424, 27.170815
2025-09-11T15:46:08Z, 48.1685, 47, 53.5, 56, 54.437, 53.75, 55, 47, 46.63, 14, 1015.2622, 26.922964
2025-09-11T15:46:13Z, 48.1685, 48, 53.5, 55.812, 54.656, 53.85, 55, 47, 46.6, 14, 1015.3745, 26.825848
2025-09-11T15:46:18Z, 48.1685, 46, 53.5, 56.156, 54.406, 53.72, 55, 47, 46.59, 14, 1015.4404, 27.446201
2025-09-11T15:46:23Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.62, 14, 1015.21484, 27.113232
2025-09-11T15:46:28Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.62, 14, 1015.3613, 27.133226
2025-09-11T15:46:33Z, 48.10745, 47, 53.5, 56, 54.937, 53.79, 54, 47, 46.63, 14, 1015.22656, 27.66362
2025-09-11T15:46:38Z, 48.1685, 46, 53.600002, 55.75, 54.468, 53.79, 54, 47, 46.63, 14, 1015.14844, 27.133226
2025-09-11T15:46:43Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.63, 14, 1015.17236, 27.055685
2025-09-11T15:46:48Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.63, 14, 1015.1631, 26.980476
2025-09-11T15:46:53Z, 48.1685, 48, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.64, 14, 1015.2051, 27.463356
2025-09-11T15:46:58Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.65, 14, 1015.28174, 27.446201
2025-09-11T15:47:03Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1015.3135, 26.903109
2025-09-11T15:47:08Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.64, 14, 1015.3794, 27.075645
2025-09-11T15:47:13Z, 48.10745, 47, 53.5, 55.812, 54.968, 53.72, 54, 47, 46.63, 14, 1015.3374, 27.351067
2025-09-11T15:47:18Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.62, 14, 1015.12354, 26.960587
2025-09-11T15:47:23Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.63, 14, 1015.105, 27.103235
2025-09-11T15:47:28Z, 48.10745, 47, 53.600002, 55.75, 54.75, 53.85, 54, 47, 46.64, 14, 1015.3003, 27.64666
2025-09-11T15:47:33Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.61, 14, 1015.4072, 26.980476
2025-09-11T15:47:38Z, 48.1685, 48, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.62, 14, 1015.1001, 27.018097
2025-09-11T15:47:43Z, 48.10745, 48, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.63, 14, 1015.3506, 26.875397
2025-09-11T15:47:48Z, 48.1685, 45, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1015.3589, 27.055685
2025-09-11T15:47:53Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.6, 14, 1015.3667, 27.245884
2025-09-11T15:47:58Z, 48.1685, 45, 53.5, 55.937, 54.937, 53.88, 54, 47, 46.63, 14, 1015.4258, 27.075645
2025-09-11T15:48:03Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.63, 14, 1015.2622, 26.922964
2025-09-11T15:48:08Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.63, 14, 1015.16455, 27.561646
2025-09-11T15:48:13Z, 48.1685, 47, 53.5, 56.125, 54.718, 53.75, 54, 47, 46.62, 14, 1015.353, 27.103235
2025-09-11T15:48:18Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.63, 14, 1015.2715, 27.035725
2025-09-11T15:48:23Z, 48.1685, 48, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.63, 14, 1015.23975, 27.255934
2025-09-11T15:48:28Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.64, 14, 1015.51416, 27.133226
2025-09-11T15:48:33Z, 48.1685, 48, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.64, 14, 1015.26465, 26.970531
2025-09-11T15:48:38Z, 48.10745, 45, 53.5, 56, 54.437, 53.85, 54, 47, 46.65, 14, 1015.4995, 27.018097
2025-09-11T15:48:43Z, 48.1685, 46, 53.5, 56.093, 54.812, 53.75, 54, 47, 46.63, 14, 1015.31104, 26.865486
2025-09-11T15:48:48Z, 48.1685, 46, 53.5, 56.281, 54.562, 54, 54, 47, 46.62, 14, 1015.67773, 27.160799
2025-09-11T15:48:53Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.64, 14, 1015.126, 27.255934
2025-09-11T15:48:58Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1015.353, 27.3956
2025-09-11T15:49:03Z, 48.10745, 47, 53.5, 56.218, 54.437, 53.72, 54, 47, 46.62, 14, 1015.2466, 27.008135
2025-09-11T15:49:08Z, 48.1685, 46, 53.5, 56, 54.562, 53.75, 54, 47, 46.62, 14, 1015.3613, 28.122507
2025-09-11T15:49:13Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.88, 54, 47, 46.62, 14, 1015.53906, 27.323635
2025-09-11T15:49:18Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.63, 14, 1015.3384, 27.43608
2025-09-11T15:49:23Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.63, 14, 1015.3662, 27.265984
2025-09-11T15:49:28Z, 48.10745, 47, 53.5, 56.156, 54.875, 53.94, 54, 47, 46.62, 14, 1015.4009, 27.361153
2025-09-11T15:49:33Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.62, 14, 1015.5117, 27.361153
2025-09-11T15:49:38Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.63, 14, 1015.29785, 27.008135
2025-09-11T15:49:43Z, 48.1685, 45, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.64, 14, 1015.41113, 26.865486
2025-09-11T15:49:48Z, 48.10745, 46, 53.5, 56.187, 54.593, 53.88, 54, 47, 46.63, 14, 1015.41797, 27.140768
2025-09-11T15:49:53Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.63, 14, 1015.3467, 26.940697
2025-09-11T15:49:58Z, 48.10745, 47, 53.5, 56.281, 54.406, 53.82, 54, 47, 46.64, 14, 1015.2012, 26.913036
2025-09-11T15:50:03Z, 48.10745, 48, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.62, 14, 1015.3218, 26.932892
2025-09-11T15:50:08Z, 48.10745, 46, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.65, 14, 1015.1631, 27.075645
2025-09-11T15:50:13Z, 48.10745, 48, 53.5, 55.875, 54.687, 53.91, 54, 47, 46.63, 14, 1015.3823, 26.932892
2025-09-11T15:50:18Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.64, 14, 1015.4072, 26.998173
2025-09-11T15:50:23Z, 48.1685, 46, 53.5, 55.843, 54.437, 54.07, 54, 47, 46.65, 14, 1015.3291, 27.018097
2025-09-11T15:50:28Z, 48.0464, 46, 53.5, 56.031, 54.406, 53.88, 54, 47, 46.66, 14, 1015.1958, 27.43608
2025-09-11T15:50:33Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.66, 14, 1015.37744, 26.998173
2025-09-11T15:50:38Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.67, 14, 1015.2842, 27.075645
2025-09-11T15:50:43Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.88, 54, 47, 46.68, 14, 1015.52295, 27.255934
2025-09-11T15:50:48Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.63, 14, 1015.37305, 26.980476
2025-09-11T15:50:53Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.63, 14, 1015.4297, 28.08527
2025-09-11T15:50:58Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.65, 14, 1015.3887, 27.616089
2025-09-11T15:51:03Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.63, 14, 1015.46387, 26.980476
2025-09-11T15:51:08Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.64, 14, 1015.41113, 26.932892
2025-09-11T15:51:13Z, 48.1685, 47, 53.5, 56.156, 54.875, 53.79, 54, 47, 46.65, 14, 1015.3174, 27.095604
2025-09-11T15:51:18Z, 48.1685, 46, 53.5, 55.875, 54.843, 53.79, 54, 47, 46.65, 14, 1015.4082, 27.235832
2025-09-11T15:51:23Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.79, 54, 47, 46.65, 14, 1015.53516, 26.960587
2025-09-11T15:51:28Z, 48.10745, 47, 53.600002, 56, 54.468, 53.88, 54, 47, 46.64, 14, 1015.51807, 27.188301
2025-09-11T15:51:33Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.97, 54, 47, 46.63, 14, 1015.47314, 26.875397
2025-09-11T15:51:38Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.64, 14, 1015.41113, 27.093237
2025-09-11T15:51:43Z, 48.1685, 48, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.63, 14, 1015.39795, 27.711153
2025-09-11T15:51:48Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.63, 14, 1015.2676, 26.990421
2025-09-11T15:51:53Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.69, 54, 47, 46.62, 14, 1015.51953, 27.018097
2025-09-11T15:51:58Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.61, 14, 1015.3677, 26.952745
2025-09-11T15:52:03Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.6, 14, 1015.2915, 26.83772
2025-09-11T15:52:08Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.63, 14, 1015.47705, 27.514044
2025-09-11T15:52:13Z, 48.10745, 48, 53.5, 55.906, 54.781, 53.97, 54, 47, 46.63, 14, 1015.31494, 26.932892
2025-09-11T15:52:18Z, 48.0464, 46, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.65, 14, 1015.2739, 27.015764
2025-09-11T15:52:23Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.64, 14, 1015.18555, 27.293432
2025-09-11T15:52:28Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.75, 54, 47, 46.65, 14, 1015.8198, 27.008135
2025-09-11T15:52:33Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.79, 54, 47, 46.66, 14, 1015.3887, 26.932892
2025-09-11T15:52:38Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.65, 14, 1015.333, 27.198334
2025-09-11T15:52:43Z, 48.1685, 47, 53.600002, 55.937, 54.531, 53.85, 54, 47, 46.63, 14, 1015.4165, 26.932892
2025-09-11T15:52:48Z, 48.22955, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.62, 14, 1015.2661, 28.064573
2025-09-11T15:52:53Z, 48.1685, 46, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.64, 14, 1015.3081, 26.883255
2025-09-11T15:52:58Z, 48.1685, 47, 53.5, 56, 54.718, 53.82, 54, 47, 46.64, 14, 1015.27246, 26.998173
2025-09-11T15:53:03Z, 48.1685, 47, 53.5, 56.218, 54.375, 53.79, 54, 47, 46.64, 14, 1015.26074, 26.790136
2025-09-11T15:53:08Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.64, 14, 1015.41895, 27.12323
2025-09-11T15:53:13Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.63, 14, 1015.501, 26.960587
2025-09-11T15:53:18Z, 48.22955, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.61, 14, 1015.49316, 27.065664
2025-09-11T15:53:23Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.69, 54, 47, 46.65, 14, 1015.51904, 26.875397
2025-09-11T15:53:28Z, 48.1685, 46, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.63, 14, 1015.33057, 27.063244
2025-09-11T15:53:33Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.91, 54, 47, 46.65, 14, 1015.6655, 27.408737
2025-09-11T15:53:38Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.64, 14, 1015.4585, 27.000366
2025-09-11T15:53:43Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.64, 14, 1015.3872, 26.83772
2025-09-11T15:53:48Z, 48.1685, 46, 53.5, 56, 54.5, 53.85, 54, 47, 46.64, 14, 1015.312, 27.456322
2025-09-11T15:53:53Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.63, 14, 1015.70654, 27.351067
2025-09-11T15:53:58Z, 48.1685, 47, 53.5, 56.25, 54.656, 53.72, 54, 47, 46.64, 14, 1015.66846, 28.043877
2025-09-11T15:54:03Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.65, 14, 1015.5547, 27.208366
2025-09-11T15:54:08Z, 48.1685, 46, 53.600002, 56.031, 54.5, 53.97, 54, 47, 46.65, 14, 1015.4121, 28.054226
2025-09-11T15:54:13Z, 48.1685, 47, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.66, 14, 1015.3096, 27.073242
2025-09-11T15:54:18Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 14, 1015.5073, 27.075645
2025-09-11T15:54:23Z, 48.1685, 48, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.65, 14, 1015.3965, 28.217676
2025-09-11T15:54:28Z, 48.1685, 46, 53.600002, 55.843, 54.437, 53.85, 54, 47, 46.65, 14, 1015.36475, 27.12323
2025-09-11T15:54:33Z, 48.1685, 47, 53.5, 56, 54.625, 53.69, 54, 47, 46.61, 14, 1015.3916, 27.02806
2025-09-11T15:54:38Z, 48.1685, 46, 53.5, 55.937, 54.343, 53.88, 54, 47, 46.64, 14, 1015.4072, 27.085625
2025-09-11T15:54:43Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.63, 14, 1015.3452, 27.18083
2025-09-11T15:54:48Z, 48.1685, 46, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.63, 14, 1015.3384, 27.293432
2025-09-11T15:54:53Z, 48.10745, 47, 53.5, 56.031, 54.906, 53.82, 54, 47, 46.59, 14, 1015.4878, 27.503906
2025-09-11T15:54:58Z, 48.1685, 47, 53.5, 55.875, 54.531, 54.07, 54, 47, 46.62, 14, 1015.3374, 27.684036
2025-09-11T15:55:03Z, 48.1685, 48, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.61, 14, 1015.27686, 27.245884
2025-09-11T15:55:08Z, 48.1685, 48, 53.5, 55.781, 54.718, 53.91, 54, 47, 46.62, 14, 1015.3218, 27.51087
2025-09-11T15:55:13Z, 48.1685, 46, 53.4, 56.156, 54.406, 53.82, 54, 47, 46.63, 14, 1015.4614, 27.731604
2025-09-11T15:55:18Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.72, 54, 47, 46.62, 14, 1015.5747, 27.330896
2025-09-11T15:55:23Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.63, 14, 1015.3701, 27.273296
2025-09-11T15:55:28Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.63, 14, 1015.3862, 27.758684
2025-09-11T15:55:33Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.6, 14, 1015.31104, 28.58781
2025-09-11T15:55:38Z, 48.1685, 46, 53.5, 56.093, 54.843, 53.97, 54, 47, 46.61, 14, 1015.50244, 26.990421
2025-09-11T15:55:43Z, 48.1685, 48, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.61, 14, 1015.52637, 26.950642
2025-09-11T15:55:48Z, 48.1685, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.63, 14, 1015.37695, 27.02806
2025-09-11T15:55:53Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.61, 14, 1015.4072, 27.408737
2025-09-11T15:55:58Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.63, 14, 1015.4878, 27.02806
2025-09-11T15:56:03Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.82, 54, 47, 46.64, 14, 1015.3794, 26.942818
2025-09-11T15:56:08Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.65, 14, 1015.5586, 27.351067
2025-09-11T15:56:13Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.66, 14, 1015.4243, 27.008135
2025-09-11T15:56:18Z, 48.1685, 46, 53.5, 55.718, 54.843, 53.85, 54, 47, 46.64, 14, 1015.688, 27.198334
2025-09-11T15:56:23Z, 48.1685, 48, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.64, 14, 1015.41504, 27.093237
2025-09-11T15:56:28Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.97, 54, 47, 46.64, 14, 1015.4468, 27.018097
2025-09-11T15:56:33Z, 48.1685, 48, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.66, 14, 1015.5874, 26.913036
2025-09-11T15:56:38Z, 48.1685, 47, 53.5, 56.125, 54.718, 53.85, 54, 47, 46.65, 14, 1015.52686, 27.768929
2025-09-11T15:56:43Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.65, 14, 1015.59033, 27.884583
2025-09-11T15:56:48Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.64, 14, 1015.6167, 27.018097
2025-09-11T15:56:53Z, 48.1685, 48, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.63, 14, 1015.3413, 27.320812
2025-09-11T15:56:58Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.62, 14, 1015.44434, 27.085625
2025-09-11T15:57:03Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1015.4551, 27.133226
2025-09-11T15:57:08Z, 48.1685, 45, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.6, 14, 1015.5869, 27.008135
2025-09-11T15:57:13Z, 48.1685, 46, 53.5, 55.687, 54.75, 53.82, 54, 47, 46.63, 14, 1015.3779, 26.970531
2025-09-11T15:57:18Z, 48.10745, 48, 53.5, 56, 54.437, 53.88, 54, 47, 46.64, 14, 1015.5537, 27.038023
2025-09-11T15:57:23Z, 48.1685, 48, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.64, 14, 1015.8662, 26.89318
2025-09-11T15:57:28Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.64, 14, 1015.5415, 26.970531
2025-09-11T15:57:33Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.63, 14, 1015.60254, 27.12323
2025-09-11T15:57:38Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.75, 54, 47, 46.61, 14, 1015.41113, 27.150784
2025-09-11T15:57:43Z, 48.1685, 47, 53.5, 56, 54.812, 53.75, 54, 47, 46.63, 14, 1015.63916, 26.89318
2025-09-11T15:57:48Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.97, 54, 47, 46.64, 14, 1015.5454, 28.35566
2025-09-11T15:57:53Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.64, 14, 1015.49414, 27.140768
2025-09-11T15:57:58Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.64, 14, 1015.4785, 27.02806
2025-09-11T15:58:03Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1015.57227, 27.398634
2025-09-11T15:58:08Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.62, 14, 1015.5708, 27.083239
2025-09-11T15:58:13Z, 48.22955, 46, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.63, 14, 1015.5327, 27.133226
2025-09-11T15:58:18Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.62, 14, 1015.5591, 27.40572
2025-09-11T15:58:23Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.61, 14, 1015.4707, 26.98821
2025-09-11T15:58:28Z, 48.1685, 47, 53.5, 56.031, 54.906, 53.85, 54, 47, 46.6, 14, 1015.71094, 27.047985
2025-09-11T15:58:33Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.62, 14, 1015.38477, 27.463356
2025-09-11T15:58:38Z, 48.1685, 46, 53.5, 56, 54.5, 53.82, 54, 47, 46.62, 14, 1015.52344, 27.361153
2025-09-11T15:58:43Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.62, 14, 1015.5591, 27.215733
2025-09-11T15:58:48Z, 48.1685, 47, 53.5, 56.187, 54.5, 53.72, 54, 47, 46.63, 14, 1015.24365, 27.228432
2025-09-11T15:58:53Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.62, 14, 1015.46387, 27.113232
2025-09-11T15:58:58Z, 48.10745, 48, 53.5, 56.093, 54.406, 53.79, 54, 47, 46.63, 14, 1015.23584, 26.980476
2025-09-11T15:59:03Z, 48.22955, 46, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.63, 14, 1015.53125, 26.960587
2025-09-11T15:59:08Z, 48.1685, 46, 53.5, 55.937, 54.375, 53.88, 54, 47, 46.64, 14, 1015.5615, 27.711153
2025-09-11T15:59:13Z, 48.1685, 47, 53.5, 55.75, 54.812, 53.82, 54, 47, 46.63, 14, 1015.5801, 27.235832
2025-09-11T15:59:18Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.63, 14, 1015.5405, 26.970531
2025-09-11T15:59:23Z, 48.1685, 47, 53.5, 56.031, 54.781, 53.75, 54, 47, 46.66, 14, 1015.48047, 27.035725
2025-09-11T15:59:28Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.65, 14, 1015.4204, 27.313568
2025-09-11T15:59:33Z, 48.22955, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.63, 14, 1015.374, 26.865486
2025-09-11T15:59:38Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.66, 14, 1015.3618, 26.980476
2025-09-11T15:59:43Z, 48.1685, 47, 53.5, 56.093, 54.406, 53.85, 54, 47, 46.63, 14, 1015.3862, 27.333704
2025-09-11T15:59:48Z, 48.1685, 45, 53.5, 56.187, 54.531, 53.85, 54, 47, 46.62, 14, 1015.3491, 27.255934
2025-09-11T15:59:53Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.64, 14, 1015.6367, 27.303501
2025-09-11T15:59:58Z, 48.1685, 46, 53.5, 55.687, 54.781, 53.75, 54, 47, 46.61, 14, 1015.376, 27.276033
2025-09-11T16:00:03Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.61, 14, 1015.48535, 26.885307
2025-09-11T16:00:08Z, 48.1685, 48, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.63, 14, 1015.2632, 26.98821
2025-09-11T16:00:13Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.62, 14, 1015.54736, 26.998173
2025-09-11T16:00:18Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.63, 14, 1015.5049, 27.008135
2025-09-11T16:00:23Z, 48.1685, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.63, 14, 1015.584, 26.922964
2025-09-11T16:00:28Z, 48.1685, 46, 53.5, 55.875, 54.375, 53.82, 54, 47, 46.63, 14, 1015.62256, 26.98821
2025-09-11T16:00:33Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.61, 14, 1015.376, 26.895216
2025-09-11T16:00:38Z, 48.1685, 46, 53.5, 55.875, 54.781, 53.75, 54, 47, 46.62, 14, 1015.4048, 27.12323
2025-09-11T16:00:43Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.63, 14, 1015.7622, 26.932892
2025-09-11T16:00:48Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.64, 14, 1015.4785, 27.018097
2025-09-11T16:00:53Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.63, 14, 1015.5708, 27.18083
2025-09-11T16:00:58Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.64, 14, 1015.5654, 26.980476
2025-09-11T16:01:03Z, 48.22955, 46, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.6, 14, 1015.7427, 26.922964
2025-09-11T16:01:08Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.64, 14, 1015.3989, 27.446201
2025-09-11T16:01:13Z, 48.1685, 47, 53.5, 56.281, 54.625, 53.82, 54, 47, 46.61, 14, 1015.5342, 27.150784
2025-09-11T16:01:18Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.61, 14, 1015.65674, 26.960587
2025-09-11T16:01:23Z, 48.1685, 48, 53.5, 56.156, 54.875, 53.85, 54, 47, 46.61, 14, 1015.7031, 27.245884
2025-09-11T16:01:28Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.62, 14, 1015.45996, 27.008135
2025-09-11T16:01:33Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.62, 14, 1015.729, 27.150784
2025-09-11T16:01:38Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.97, 54, 47, 46.61, 14, 1015.5459, 27.235832
2025-09-11T16:01:43Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.62, 14, 1015.45996, 28.122507
2025-09-11T16:01:48Z, 48.1685, 48, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.63, 14, 1015.54736, 26.960587
2025-09-11T16:01:53Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.72, 54, 47, 46.61, 14, 1015.3877, 26.913036
2025-09-11T16:01:58Z, 48.1685, 48, 53.5, 56.062, 54.343, 53.85, 54, 47, 46.62, 14, 1015.52734, 26.970531
2025-09-11T16:02:03Z, 48.22955, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.63, 14, 1015.2832, 26.978249
2025-09-11T16:02:08Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.63, 14, 1015.79004, 27.018097
2025-09-11T16:02:13Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.64, 14, 1015.6802, 26.960587
2025-09-11T16:02:18Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.64, 14, 1015.42285, 26.998173
2025-09-11T16:02:23Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.66, 14, 1015.5625, 26.932892
2025-09-11T16:02:28Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.82, 54, 47, 46.66, 14, 1015.38184, 26.980476
2025-09-11T16:02:33Z, 48.1685, 47, 53.4, 56.281, 54.437, 53.85, 54, 47, 46.64, 14, 1015.522, 27.008135
2025-09-11T16:02:38Z, 48.1685, 47, 53.5, 56, 54.406, 53.75, 54, 47, 46.64, 14, 1015.3872, 28.540245
2025-09-11T16:02:43Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.64, 14, 1015.4785, 26.962673
2025-09-11T16:02:48Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.82, 54, 47, 46.64, 14, 1015.6841, 27.245884
2025-09-11T16:02:53Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.75, 54, 47, 46.63, 14, 1015.3662, 26.960587
2025-09-11T16:02:58Z, 48.1685, 47, 53.5, 56, 54.5, 53.88, 54, 47, 46.62, 14, 1015.4404, 27.045706
2025-09-11T16:03:03Z, 48.10745, 47, 53.5, 56.156, 54.718, 53.82, 54, 47, 46.62, 14, 1015.5117, 27.371239
2025-09-11T16:03:08Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1015.48096, 27.303501
2025-09-11T16:03:13Z, 48.10745, 46, 53.600002, 55.656, 54.625, 53.75, 54, 47, 46.64, 14, 1015.6289, 27.265984
2025-09-11T16:03:18Z, 48.1685, 48, 53.5, 56.125, 54.625, 53.79, 54, 47, 46.61, 14, 1015.51416, 27.741829
2025-09-11T16:03:23Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.64, 14, 1015.522, 27.245884
2025-09-11T16:03:28Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.62, 14, 1015.53125, 27.113232
2025-09-11T16:03:33Z, 48.1685, 48, 53.5, 55.875, 54.906, 53.79, 54, 47, 46.61, 14, 1015.5303, 27.276033
2025-09-11T16:03:38Z, 48.10745, 48, 53.5, 56.25, 54.718, 54, 54, 47, 46.61, 14, 1015.65967, 27.02806
2025-09-11T16:03:43Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.91, 54, 47, 46.63, 14, 1015.70654, 27.361153
2025-09-11T16:03:48Z, 48.10745, 47, 53.5, 56.312, 54.656, 53.75, 54, 47, 46.62, 14, 1015.53125, 27.02806
2025-09-11T16:03:53Z, 48.1685, 47, 53.4, 56.031, 54.375, 53.82, 54, 47, 46.6, 14, 1015.4971, 27.330896
2025-09-11T16:03:58Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.82, 54, 47, 46.61, 14, 1015.459, 26.990421
2025-09-11T16:04:03Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.79, 54, 47, 46.61, 14, 1015.42334, 27.779171
2025-09-11T16:04:08Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.6, 14, 1015.6675, 27.911577
2025-09-11T16:04:13Z, 48.1685, 49, 53.5, 56.093, 54.5, 53.97, 54, 47, 46.61, 14, 1015.67676, 26.932892
2025-09-11T16:04:18Z, 48.1685, 48, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.62, 14, 1015.5708, 27.12323
2025-09-11T16:04:23Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.63, 14, 1015.4297, 26.970531
2025-09-11T16:04:28Z, 48.22955, 46, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.63, 14, 1015.46533, 26.980476
2025-09-11T16:04:33Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.97, 54, 47, 46.6, 14, 1015.49316, 26.942818
2025-09-11T16:04:38Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.62, 14, 1015.67773, 27.02806
2025-09-11T16:04:43Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.63, 14, 1015.5205, 27.170815
2025-09-11T16:04:48Z, 48.10745, 48, 53.5, 56, 54.312, 53.72, 54, 47, 46.61, 14, 1015.3799, 26.980476
2025-09-11T16:04:53Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.62, 14, 1015.48, 27.333704
2025-09-11T16:04:58Z, 48.1685, 47, 53.5, 55.968, 54.875, 53.79, 54, 47, 46.63, 14, 1015.5996, 27.789413
2025-09-11T16:05:03Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.6, 14, 1015.52734, 27.323635
2025-09-11T16:05:08Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.63, 14, 1015.22363, 27.41884
2025-09-11T16:05:13Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.88, 54, 47, 46.64, 14, 1015.50977, 27.636469
2025-09-11T16:05:18Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.61, 14, 1015.57764, 27.476562
2025-09-11T16:05:23Z, 48.22955, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.61, 14, 1015.65674, 27.340982
2025-09-11T16:05:28Z, 48.22955, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.62, 14, 1015.6421, 27.673828
2025-09-11T16:05:33Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.61, 14, 1015.49854, 27.408737
2025-09-11T16:05:38Z, 48.1685, 47, 53.4, 56.156, 54.312, 53.75, 54, 47, 46.63, 14, 1015.45605, 27.463356
2025-09-11T16:05:43Z, 48.1685, 47, 53.5, 56.062, 54.843, 53.94, 54, 47, 46.58, 14, 1015.2886, 27.381323
2025-09-11T16:05:48Z, 48.22955, 47, 53.5, 56.031, 54.437, 53.88, 54, 47, 46.61, 14, 1015.6489, 28.275679
2025-09-11T16:05:53Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.62, 14, 1015.6738, 27.456322
2025-09-11T16:05:58Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.61, 14, 1015.49854, 27.045706
2025-09-11T16:06:03Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.91, 54, 47, 46.6, 14, 1015.5449, 26.980476
2025-09-11T16:06:08Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1015.4614, 27.245884
2025-09-11T16:06:13Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.62, 14, 1015.5034, 26.998173
2025-09-11T16:06:18Z, 48.10745, 46, 53.600002, 55.718, 54.593, 53.79, 54, 47, 46.6, 14, 1015.57227, 27.075645
2025-09-11T16:06:23Z, 48.1685, 47, 53.4, 56.218, 54.437, 53.94, 54, 47, 46.63, 14, 1015.53906, 27.18083
2025-09-11T16:06:28Z, 48.22955, 46, 53.5, 55.687, 54.843, 53.88, 54, 47, 46.63, 14, 1015.3096, 26.875397
2025-09-11T16:06:33Z, 48.1685, 47, 53.5, 56.187, 54.437, 53.69, 54, 47, 46.63, 14, 1015.48486, 26.970531
2025-09-11T16:06:38Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.63, 14, 1015.56006, 27.388533
2025-09-11T16:06:43Z, 48.22955, 46, 53.5, 56.156, 54.437, 53.91, 54, 47, 46.59, 14, 1015.68945, 27.711153
2025-09-11T16:06:48Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.59, 14, 1015.46387, 27.065664
2025-09-11T16:06:53Z, 48.22955, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.61, 14, 1015.6328, 27.140768
2025-09-11T16:06:58Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.58, 14, 1015.6133, 26.942818
2025-09-11T16:07:03Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.61, 14, 1015.59326, 27.371239
2025-09-11T16:07:08Z, 48.10745, 47, 53.5, 55.781, 54.968, 53.79, 54, 47, 46.61, 14, 1015.74365, 26.980476
2025-09-11T16:07:13Z, 48.22955, 45, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.63, 14, 1015.4243, 26.980476
2025-09-11T16:07:18Z, 48.1685, 47, 53.5, 55.718, 54.781, 53.85, 54, 47, 46.62, 14, 1015.61816, 27.02806
2025-09-11T16:07:23Z, 48.1685, 46, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.61, 14, 1015.59326, 26.83772
2025-09-11T16:07:28Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.62, 14, 1015.6343, 26.930752
2025-09-11T16:07:33Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.69, 54, 47, 46.64, 14, 1015.625, 26.970531
2025-09-11T16:07:38Z, 48.0464, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.64, 14, 1015.5376, 27.02806
2025-09-11T16:07:43Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.64, 14, 1015.5654, 26.895216
2025-09-11T16:07:48Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.65, 14, 1015.4795, 27.398634
2025-09-11T16:07:53Z, 48.1685, 47, 53.5, 55.937, 54.906, 53.75, 54, 47, 46.64, 14, 1015.64844, 27.2184
2025-09-11T16:07:58Z, 48.1685, 46, 53.5, 55.875, 54.812, 53.94, 54, 47, 46.65, 14, 1015.44775, 27.303501
2025-09-11T16:08:03Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.66, 14, 1015.5991, 27.66362
2025-09-11T16:08:08Z, 48.1685, 47, 53.5, 55.718, 54.687, 53.82, 54, 47, 46.66, 14, 1015.5161, 27.408737
2025-09-11T16:08:13Z, 48.1685, 47, 53.5, 56.187, 54.5, 53.72, 54, 47, 46.62, 14, 1015.53516, 27.789413
2025-09-11T16:08:18Z, 48.22955, 47, 53.5, 56.062, 54.437, 53.97, 54, 47, 46.66, 14, 1015.7012, 27.921873
2025-09-11T16:08:23Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.64, 14, 1015.4824, 26.885307
2025-09-11T16:08:28Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.62, 14, 1015.61816, 27.038023
2025-09-11T16:08:33Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.64, 14, 1015.4824, 26.875397
2025-09-11T16:08:38Z, 48.22955, 46, 53.5, 55.937, 54.875, 53.88, 54, 47, 46.65, 14, 1015.5747, 27.208366
2025-09-11T16:08:43Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.63, 14, 1015.5762, 26.942818
2025-09-11T16:08:48Z, 48.1685, 47, 53.5, 56.312, 54.562, 53.79, 54, 47, 46.66, 14, 1015.4292, 27.276033
2025-09-11T16:08:53Z, 48.10745, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.66, 14, 1015.5991, 27.55149
2025-09-11T16:08:58Z, 48.1685, 47, 53.5, 56.218, 54.687, 53.85, 54, 47, 46.64, 14, 1015.41113, 27.816477
2025-09-11T16:09:03Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.64, 14, 1015.6289, 26.903109
2025-09-11T16:09:08Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.66, 14, 1015.4131, 26.998173
2025-09-11T16:09:13Z, 48.1685, 48, 53.5, 55.937, 54.375, 53.72, 54, 47, 46.66, 14, 1015.69434, 26.952745
2025-09-11T16:09:18Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.64, 14, 1015.66455, 28.217676
2025-09-11T16:09:23Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.65, 14, 1015.5864, 26.913036
2025-09-11T16:09:28Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.65, 14, 1015.3926, 27.170815
2025-09-11T16:09:33Z, 48.1685, 47, 53.5, 56.062, 54.468, 54, 54, 47, 46.64, 14, 1015.50586, 26.922964
2025-09-11T16:09:38Z, 48.1685, 46, 53.5, 56, 54.625, 53.88, 54, 47, 46.64, 14, 1015.5576, 27.140768
2025-09-11T16:09:43Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.64, 14, 1015.5454, 27.283365
2025-09-11T16:09:48Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.63, 14, 1015.5513, 26.98821
2025-09-11T16:09:53Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.62, 14, 1015.4878, 27.113232
2025-09-11T16:09:58Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.63, 14, 1015.56836, 27.225782
2025-09-11T16:10:03Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.62, 14, 1015.68164, 26.845667
2025-09-11T16:10:08Z, 48.10745, 45, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.64, 14, 1015.6367, 27.045706
2025-09-11T16:10:13Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.64, 14, 1015.51416, 26.960587
2025-09-11T16:10:18Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.75, 54, 47, 46.63, 14, 1015.4336, 27.075645
2025-09-11T16:10:23Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.63, 14, 1015.3174, 27.000366
2025-09-11T16:10:28Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.64, 14, 1015.49023, 27.170815
2025-09-11T16:10:33Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1015.75146, 26.855577
2025-09-11T16:10:38Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.61, 14, 1015.5498, 27.085625
2025-09-11T16:10:43Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.94, 54, 47, 46.64, 14, 1015.6167, 26.885307
2025-09-11T16:10:48Z, 48.10745, 45, 53.5, 55.968, 54.875, 53.85, 54, 47, 46.63, 14, 1015.65137, 27.53118
2025-09-11T16:10:53Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.6, 14, 1015.5366, 26.960587
2025-09-11T16:10:58Z, 48.10745, 46, 53.5, 56, 54.781, 53.72, 54, 47, 46.58, 14, 1015.4707, 26.998173
2025-09-11T16:11:03Z, 48.10745, 46, 53.5, 56, 54.625, 53.91, 54, 47, 46.61, 14, 1015.708, 28.56129
2025-09-11T16:11:08Z, 48.10745, 48, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.59, 14, 1015.749, 27.235832
2025-09-11T16:11:13Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.61, 14, 1015.2715, 26.903109
2025-09-11T16:11:18Z, 48.1685, 47, 53.5, 56.218, 54.437, 53.72, 54, 47, 46.61, 14, 1015.4302, 26.942818
2025-09-11T16:11:23Z, 48.10745, 47, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.63, 14, 1015.5996, 27.340982
2025-09-11T16:11:28Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.64, 14, 1015.49414, 27.038023
2025-09-11T16:11:33Z, 48.1685, 48, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.63, 14, 1015.56836, 26.905127
2025-09-11T16:11:38Z, 48.22955, 47, 53.5, 55.75, 54.75, 53.82, 54, 47, 46.64, 14, 1015.5376, 27.456322
2025-09-11T16:11:43Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.64, 14, 1015.4507, 28.11214
2025-09-11T16:11:48Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.65, 14, 1015.6655, 27.075645
2025-09-11T16:11:53Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.64, 14, 1015.57715, 27.130754
2025-09-11T16:11:58Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.63, 14, 1015.6553, 27.02806
2025-09-11T16:12:03Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.65, 14, 1015.646, 27.065664
2025-09-11T16:12:08Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.65, 14, 1015.45996, 27.303501
2025-09-11T16:12:13Z, 48.0464, 46, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.64, 14, 1015.64453, 26.960587
2025-09-11T16:12:18Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.63, 14, 1015.6792, 26.950642
2025-09-11T16:12:23Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.66, 14, 1015.4912, 27.190844
2025-09-11T16:12:28Z, 48.1685, 47, 53.5, 56, 54.5, 53.75, 54, 47, 46.65, 14, 1015.54297, 27.075645
2025-09-11T16:12:33Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.97, 54, 47, 46.6, 14, 1015.6499, 26.817938
2025-09-11T16:12:38Z, 48.1685, 48, 53.5, 55.75, 54.687, 53.85, 54, 47, 46.61, 14, 1015.6714, 27.075645
2025-09-11T16:12:43Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.72, 54, 47, 46.63, 14, 1015.5957, 27.313568
2025-09-11T16:12:48Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.63, 14, 1015.5244, 27.53118
2025-09-11T16:12:53Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.6, 14, 1015.7622, 27.228432
2025-09-11T16:12:58Z, 48.1685, 47, 53.4, 55.718, 54.562, 53.82, 54, 47, 46.64, 14, 1015.41504, 27.330896
2025-09-11T16:13:03Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.62, 14, 1015.44824, 27.265984
2025-09-11T16:13:08Z, 48.10745, 46, 53.5, 56.187, 54.5, 53.69, 54, 47, 46.63, 14, 1015.4575, 27.84726
2025-09-11T16:13:13Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.62, 14, 1015.70166, 26.950642
2025-09-11T16:13:18Z, 48.1685, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.62, 14, 1015.8125, 27.198334
2025-09-11T16:13:23Z, 48.1685, 46, 53.5, 56, 54.593, 53.69, 54, 47, 46.63, 14, 1015.583, 27.02806
2025-09-11T16:13:28Z, 48.1685, 47, 53.600002, 56.093, 54.375, 53.88, 54, 47, 46.61, 14, 1015.5498, 27.038023
2025-09-11T16:13:33Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1015.54736, 26.83772
2025-09-11T16:13:38Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.63, 14, 1015.5166, 27.170815
2025-09-11T16:13:43Z, 48.1685, 46, 53.5, 56.093, 54.812, 53.79, 54, 47, 46.61, 14, 1015.7041, 27.085625
2025-09-11T16:13:48Z, 48.22955, 46, 53.5, 56.125, 54.562, 53.85, 54, 47, 46.63, 14, 1015.56006, 27.53118
2025-09-11T16:13:53Z, 48.1685, 48, 53.5, 55.906, 54.781, 53.79, 54, 47, 46.61, 14, 1015.4863, 26.932892
2025-09-11T16:13:58Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.82, 54, 47, 46.63, 14, 1015.4048, 27.133226
2025-09-11T16:14:03Z, 48.1685, 47, 53.4, 56.156, 54.656, 53.88, 54, 47, 46.63, 14, 1015.5366, 26.932892
2025-09-11T16:14:08Z, 48.1685, 46, 53.5, 56.281, 54.656, 53.88, 54, 47, 46.61, 14, 1015.728, 27.255934
2025-09-11T16:14:13Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.88, 54, 47, 46.62, 14, 1015.62256, 27.979752
2025-09-11T16:14:18Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.63, 14, 1015.57227, 28.027338
2025-09-11T16:14:23Z, 48.1685, 47, 53.5, 55.687, 54.593, 53.69, 54, 47, 46.63, 14, 1015.7544, 26.980476
2025-09-11T16:14:28Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.62, 14, 1015.62646, 27.428942
2025-09-11T16:14:33Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.63, 14, 1015.39795, 27.673828
2025-09-11T16:14:38Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.75, 54, 47, 46.64, 14, 1015.66016, 27.075645
2025-09-11T16:14:43Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.88, 54, 47, 46.61, 14, 1015.6489, 27.283365
2025-09-11T16:14:48Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.64, 14, 1015.5376, 26.998173
2025-09-11T16:14:53Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.6, 14, 1015.63965, 27.990067
2025-09-11T16:14:58Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.61, 14, 1015.6094, 27.276033
2025-09-11T16:15:03Z, 48.1685, 47, 53.5, 55.875, 54.906, 53.72, 54, 47, 46.63, 14, 1015.4414, 26.942818
2025-09-11T16:15:08Z, 48.1685, 46, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.63, 14, 1015.6592, 27.018097
2025-09-11T16:15:13Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.6, 14, 1015.5884, 27.150784
2025-09-11T16:15:18Z, 48.1685, 45, 53.5, 55.75, 54.718, 53.82, 54, 47, 46.65, 14, 1015.792, 26.940697
2025-09-11T16:15:23Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.65, 14, 1015.7329, 26.913036
2025-09-11T16:15:28Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.79, 54, 47, 46.63, 14, 1015.6079, 26.855577
2025-09-11T16:15:33Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.64, 14, 1015.65625, 27.731604
2025-09-11T16:15:38Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.64, 14, 1015.50977, 27.188301
2025-09-11T16:15:43Z, 48.1685, 47, 53.5, 55.812, 54.906, 53.79, 54, 47, 46.61, 14, 1015.5054, 27.208366
2025-09-11T16:15:48Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.66, 54, 47, 46.63, 14, 1015.68555, 27.351067
2025-09-11T16:15:53Z, 48.1685, 46, 53.5, 55.968, 54.687, 53.91, 54, 47, 46.63, 14, 1015.5918, 27.548212
2025-09-11T16:15:58Z, 48.1685, 46, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.6, 14, 1015.6001, 27.446201
2025-09-11T16:16:03Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.61, 14, 1015.8071, 27.276033
2025-09-11T16:16:08Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.61, 14, 1015.73584, 27.884583
2025-09-11T16:16:13Z, 48.1685, 45, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.62, 14, 1015.5908, 27.398634
2025-09-11T16:16:18Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.88, 54, 47, 46.62, 14, 1015.6382, 27.286083
2025-09-11T16:16:23Z, 48.1685, 47, 53.5, 56.093, 54.812, 53.85, 54, 47, 46.61, 14, 1015.376, 27.616089
2025-09-11T16:16:28Z, 48.22955, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.63, 14, 1015.6157, 27.208366
2025-09-11T16:16:33Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.69, 54, 47, 46.62, 14, 1015.5552, 27.065664
2025-09-11T16:16:38Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.61, 14, 1015.50635, 27.388533
2025-09-11T16:16:43Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1015.5801, 26.913036
2025-09-11T16:16:48Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.63, 14, 1015.62744, 26.950642
2025-09-11T16:16:53Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.64, 14, 1015.35547, 27.779171
2025-09-11T16:16:58Z, 48.1685, 46, 53.5, 55.843, 54.343, 53.94, 54, 47, 46.63, 14, 1015.3428, 27.008135
2025-09-11T16:17:03Z, 48.1685, 48, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.64, 14, 1015.49023, 26.970531
2025-09-11T16:17:08Z, 48.10745, 46, 53.5, 55.781, 54.843, 53.79, 54, 47, 46.61, 14, 1015.6963, 27.113232
2025-09-11T16:17:13Z, 48.1685, 48, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.64, 14, 1015.58105, 27.093237
2025-09-11T16:17:18Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.97, 54, 47, 46.63, 14, 1015.4614, 27.333704
2025-09-11T16:17:23Z, 48.10745, 45, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.61, 14, 1015.58154, 27.198334
2025-09-11T16:17:28Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1015.3745, 27.351067
2025-09-11T16:17:33Z, 48.1685, 47, 53.5, 56.062, 54.375, 53.72, 54, 47, 46.61, 14, 1015.83496, 27.225782
2025-09-11T16:17:38Z, 48.1685, 46, 53.5, 56.031, 54.562, 54, 54, 47, 46.62, 14, 1015.62646, 27.065664
2025-09-11T16:17:43Z, 48.22955, 47, 53.5, 55.937, 54.468, 53.94, 54, 47, 46.6, 14, 1015.53906, 27.140768
2025-09-11T16:17:48Z, 48.22955, 47, 53.5, 56.093, 54.468, 54.04, 54, 47, 46.59, 14, 1015.7212, 27.2184
2025-09-11T16:17:53Z, 48.1685, 46, 53.5, 55.906, 54.843, 53.88, 54, 47, 46.61, 14, 1015.7715, 26.817938
2025-09-11T16:17:58Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.62, 14, 1015.6699, 26.932892
2025-09-11T16:18:03Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.63, 14, 1015.67773, 27.361153
2025-09-11T16:18:08Z, 48.1685, 46, 53.5, 56.093, 54.656, 53.82, 54, 47, 46.64, 14, 1015.58936, 27.085625
2025-09-11T16:18:13Z, 48.1685, 46, 53.5, 56, 54.437, 53.97, 54, 47, 46.63, 14, 1015.6196, 26.970531
2025-09-11T16:18:18Z, 48.10745, 48, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.65, 14, 1015.4321, 27.313568
2025-09-11T16:18:23Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.64, 14, 1015.64844, 27.008135
2025-09-11T16:18:28Z, 48.1685, 46, 53.5, 56.25, 54.843, 53.85, 54, 47, 46.64, 14, 1015.5337, 26.932892
2025-09-11T16:18:33Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.61, 14, 1015.65674, 27.02806
2025-09-11T16:18:38Z, 48.10745, 47, 53.5, 55.968, 54.843, 53.91, 54, 47, 46.63, 14, 1015.79004, 27.02806
2025-09-11T16:18:43Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.63, 14, 1015.79004, 26.903109
2025-09-11T16:18:48Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.61, 14, 1015.7954, 27.466442
2025-09-11T16:18:53Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.61, 14, 1015.43896, 26.83772
2025-09-11T16:18:58Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.63, 14, 1015.7344, 26.952745
2025-09-11T16:19:03Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.63, 14, 1015.95605, 26.960587
2025-09-11T16:19:08Z, 48.1685, 46, 53.5, 55.843, 54.406, 54.07, 54, 47, 46.63, 14, 1015.61816, 27.02806
2025-09-11T16:19:13Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.61, 14, 1015.4707, 27.065664
2025-09-11T16:19:18Z, 48.1685, 47, 53.5, 56.156, 54.468, 53.85, 54, 47, 46.63, 14, 1015.7583, 27.979752
2025-09-11T16:19:23Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.62, 14, 1015.5786, 26.960587
2025-09-11T16:19:28Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.61, 14, 1015.708, 27.2184
2025-09-11T16:19:33Z, 48.1685, 48, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.64, 14, 1015.6011, 26.922964
2025-09-11T16:19:38Z, 48.1685, 46, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.63, 14, 1015.5127, 28.645937
2025-09-11T16:19:43Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.63, 14, 1015.62354, 27.313568
2025-09-11T16:19:48Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.62, 14, 1015.59863, 27.388533
2025-09-11T16:19:53Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.62, 14, 1015.5669, 26.885307
2025-09-11T16:19:58Z, 48.22955, 46, 53.5, 56.031, 54.562, 53.79, 54, 47, 46.64, 14, 1015.58936, 29.04205
2025-09-11T16:20:03Z, 48.1685, 46, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.64, 14, 1015.57715, 26.950642
2025-09-11T16:20:08Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.63, 14, 1015.6792, 27.02806
2025-09-11T16:20:13Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.75, 54, 47, 46.63, 14, 1015.5996, 27.361153
2025-09-11T16:20:18Z, 48.1685, 46, 53.5, 56.093, 54.687, 53.79, 54, 47, 46.61, 14, 1015.6328, 27.170815
2025-09-11T16:20:23Z, 48.22955, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.6, 14, 1015.8003, 26.875397
2025-09-11T16:20:28Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.63, 14, 1015.6792, 27.208366
2025-09-11T16:20:33Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1015.584, 26.932892
2025-09-11T16:20:38Z, 48.10745, 47, 53.4, 56.281, 54.468, 53.75, 54, 47, 46.62, 14, 1015.4761, 27.018097
2025-09-11T16:20:43Z, 48.1685, 47, 53.4, 56.093, 54.625, 53.94, 54, 47, 46.61, 14, 1015.59326, 27.008135
2025-09-11T16:20:48Z, 48.1685, 46, 53.5, 55.75, 54.812, 53.85, 54, 47, 46.63, 14, 1015.5405, 27.160799
2025-09-11T16:20:53Z, 48.1685, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1015.48096, 26.998173
2025-09-11T16:20:58Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.91, 54, 47, 46.63, 14, 1015.8096, 27.752054
2025-09-11T16:21:03Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.79, 54, 47, 46.63, 14, 1015.61426, 26.922964
2025-09-11T16:21:08Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.6, 14, 1015.4697, 27.133226
2025-09-11T16:21:13Z, 48.1685, 48, 53.5, 56.281, 54.562, 53.82, 54, 47, 46.63, 14, 1015.7739, 27.12323
2025-09-11T16:21:18Z, 48.1685, 46, 53.5, 56.093, 54.406, 53.91, 54, 47, 46.64, 14, 1015.7988, 27.140768
2025-09-11T16:21:23Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.62, 14, 1015.6738, 26.940697
2025-09-11T16:21:28Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.63, 14, 1015.8174, 26.990421
2025-09-11T16:21:33Z, 48.1685, 47, 53.5, 56.031, 54.781, 53.75, 54, 47, 46.63, 14, 1015.8213, 26.980476
2025-09-11T16:21:38Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1015.6206, 27.190844
2025-09-11T16:21:43Z, 48.1685, 46, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.61, 14, 1015.4707, 27.113232
2025-09-11T16:21:48Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.62, 14, 1015.45215, 27.351067
2025-09-11T16:21:53Z, 48.22955, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.63, 14, 1015.67773, 28.52972
2025-09-11T16:21:58Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.64, 14, 1015.65234, 27.43608
2025-09-11T16:22:03Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.91, 54, 47, 46.63, 14, 1015.7412, 27.293432
2025-09-11T16:22:08Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.62, 14, 1015.8086, 27.779171
2025-09-11T16:22:13Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.6, 14, 1015.63184, 26.968287
2025-09-11T16:22:18Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.62, 14, 1015.7134, 27.113232
2025-09-11T16:22:23Z, 48.1685, 46, 53.5, 56.187, 54.437, 53.66, 54, 47, 46.63, 14, 1015.6748, 27.303501
2025-09-11T16:22:28Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.6, 14, 1015.70703, 26.960587
2025-09-11T16:22:33Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.63, 14, 1015.80176, 27.02806
2025-09-11T16:22:38Z, 48.10745, 48, 53.5, 56, 54.406, 53.88, 54, 47, 46.63, 14, 1015.8174, 27.208366
2025-09-11T16:22:43Z, 48.1685, 48, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.63, 14, 1015.5879, 26.960587
2025-09-11T16:22:48Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.64, 14, 1015.81494, 26.978249
2025-09-11T16:22:53Z, 48.10745, 48, 53.5, 55.875, 54.781, 54.04, 54, 47, 46.64, 14, 1015.5454, 26.875397
2025-09-11T16:22:58Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.65, 14, 1015.8042, 27.170815
2025-09-11T16:23:03Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.64, 14, 1015.8779, 27.57873
2025-09-11T16:23:08Z, 48.10745, 45, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1015.8203, 27.055685
2025-09-11T16:23:13Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.79, 54, 47, 46.61, 14, 1015.89014, 27.265984
2025-09-11T16:23:18Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.58, 14, 1015.7915, 27.228432
2025-09-11T16:23:23Z, 48.1685, 47, 53.5, 56.156, 54.406, 53.75, 54, 47, 46.62, 14, 1015.666, 27.198334
2025-09-11T16:23:28Z, 48.1685, 47, 53.5, 56, 54.843, 53.88, 54, 47, 46.61, 14, 1015.4746, 27.018097
2025-09-11T16:23:33Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.59, 14, 1015.77295, 26.998173
2025-09-11T16:23:38Z, 48.10745, 48, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.61, 14, 1015.66846, 27.150784
2025-09-11T16:23:43Z, 48.1685, 47, 53.5, 55.656, 54.406, 53.79, 54, 47, 46.63, 14, 1015.6748, 28.387072
2025-09-11T16:23:48Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.62, 14, 1015.67773, 27.884583
2025-09-11T16:23:53Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.64, 14, 1015.58105, 26.83772
2025-09-11T16:23:58Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.64, 14, 1015.51416, 27.038023
2025-09-11T16:24:03Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.63, 14, 1015.667, 27.361153
2025-09-11T16:24:08Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.63, 14, 1015.6748, 26.998173
2025-09-11T16:24:13Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.61, 14, 1015.5381, 26.932892
2025-09-11T16:24:18Z, 48.10745, 47, 53.5, 56.218, 54.781, 53.72, 54, 47, 46.63, 14, 1015.71875, 28.349976
2025-09-11T16:24:23Z, 48.1685, 46, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.63, 14, 1015.7383, 27.02806
2025-09-11T16:24:28Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.61, 14, 1015.43506, 27.065664
2025-09-11T16:24:33Z, 48.1685, 47, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.63, 14, 1015.7544, 26.865486
2025-09-11T16:24:38Z, 48.1685, 47, 53.5, 55.75, 54.343, 53.94, 54, 47, 46.62, 14, 1015.62646, 26.932892
2025-09-11T16:24:43Z, 48.1685, 47, 53.600002, 55.812, 54.343, 53.88, 54, 47, 46.64, 14, 1015.89404, 27.188301
2025-09-11T16:24:48Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1015.7715, 27.303501
2025-09-11T16:24:53Z, 48.1685, 47, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.6, 14, 1015.5762, 26.980476
2025-09-11T16:24:58Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.79, 54, 47, 46.63, 14, 1015.40576, 26.978249
2025-09-11T16:25:03Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.64, 14, 1015.771, 27.293432
2025-09-11T16:25:08Z, 48.1685, 46, 53.5, 55.75, 54.75, 53.69, 54, 47, 46.62, 14, 1015.78467, 27.018097
2025-09-11T16:25:13Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.62, 14, 1015.8281, 27.018097
2025-09-11T16:25:18Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.79, 54, 47, 46.62, 14, 1015.9668, 27.008135
2025-09-11T16:25:23Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.63, 14, 1015.70264, 26.932892
2025-09-11T16:25:28Z, 48.1685, 47, 53.5, 55.906, 54.343, 53.79, 54, 47, 46.63, 14, 1015.5288, 27.150784
2025-09-11T16:25:33Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.88, 54, 47, 46.6, 14, 1015.65137, 27.093237
2025-09-11T16:25:38Z, 48.1685, 48, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.63, 14, 1015.72266, 26.950642
2025-09-11T16:25:43Z, 48.10745, 46, 53.5, 56.125, 54.875, 53.75, 54, 47, 46.63, 14, 1015.56006, 27.388533
2025-09-11T16:25:48Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.75, 54, 47, 46.63, 14, 1015.8174, 27.18083
2025-09-11T16:25:53Z, 48.1685, 48, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.63, 14, 1015.71436, 26.855577
2025-09-11T16:25:58Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.61, 14, 1015.96533, 27.428942
2025-09-11T16:26:03Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.62, 14, 1015.62646, 26.922964
2025-09-11T16:26:08Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.64, 14, 1015.6206, 27.035725
2025-09-11T16:26:13Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.64, 14, 1015.6919, 27.2184
2025-09-11T16:26:18Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.61, 14, 1015.5698, 27.228432
2025-09-11T16:26:23Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.61, 14, 1015.67236, 27.816477
2025-09-11T16:26:28Z, 48.1685, 46, 53.5, 55.75, 54.843, 53.75, 54, 47, 46.64, 14, 1015.6802, 27.323635
2025-09-11T16:26:33Z, 48.1685, 46, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.65, 14, 1015.6538, 27.568558
2025-09-11T16:26:38Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.66, 14, 1015.69434, 27.721378
2025-09-11T16:26:43Z, 48.10745, 47, 53.5, 56.125, 54.718, 53.66, 54, 47, 46.63, 14, 1015.78564, 27.568558
2025-09-11T16:26:48Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1015.8281, 27.731604
2025-09-11T16:26:53Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.62, 14, 1015.7373, 28.244423
2025-09-11T16:26:58Z, 48.1685, 46, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.63, 14, 1015.80566, 27.57873
2025-09-11T16:27:03Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.63, 14, 1015.86084, 27.503906
2025-09-11T16:27:08Z, 48.1685, 48, 53.5, 55.843, 54.875, 53.75, 54, 47, 46.64, 14, 1015.6919, 27.265984
2025-09-11T16:27:13Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.66, 14, 1015.77246, 27.140768
2025-09-11T16:27:18Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.63, 14, 1015.83594, 27.113232
2025-09-11T16:27:23Z, 48.1685, 45, 53.5, 55.968, 54.656, 53.82, 54, 47, 46.63, 14, 1015.77, 27.245884
2025-09-11T16:27:28Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1015.791, 27.103235
2025-09-11T16:27:33Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.65, 14, 1015.646, 26.980476
2025-09-11T16:27:38Z, 48.1685, 45, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.61, 14, 1015.7715, 27.599075
2025-09-11T16:27:43Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.88, 54, 47, 46.64, 14, 1015.625, 27.113232
2025-09-11T16:27:48Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.64, 14, 1015.72363, 27.075645
2025-09-11T16:27:53Z, 48.1685, 46, 53.5, 56.125, 54.843, 53.66, 54, 47, 46.63, 14, 1015.62354, 27.265984
2025-09-11T16:27:58Z, 48.1685, 47, 53.4, 56.062, 54.812, 53.75, 54, 47, 46.65, 14, 1015.895, 27.065664
2025-09-11T16:28:03Z, 48.22955, 45, 53.5, 55.937, 54.437, 53.91, 54, 47, 46.63, 14, 1015.5088, 26.885307
2025-09-11T16:28:08Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.59, 14, 1015.62646, 27.075645
2025-09-11T16:28:13Z, 48.1685, 46, 53.5, 55.656, 54.5, 53.79, 54, 47, 46.61, 14, 1015.7832, 27.093237
2025-09-11T16:28:18Z, 48.22955, 46, 53.5, 56.156, 54.437, 53.75, 54, 47, 46.61, 14, 1015.5762, 27.140768
2025-09-11T16:28:23Z, 48.1685, 48, 53.5, 56, 54.687, 53.91, 54, 47, 46.62, 14, 1015.78467, 27.02806
2025-09-11T16:28:28Z, 48.1685, 46, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.61, 14, 1015.67236, 27.133226
2025-09-11T16:28:33Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.61, 14, 1015.58545, 27.02806
2025-09-11T16:28:38Z, 48.10745, 47, 53.5, 55.75, 54.843, 53.72, 54, 47, 46.63, 14, 1015.6709, 27.093237
2025-09-11T16:28:43Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.64, 14, 1015.8384, 27.065664
2025-09-11T16:28:48Z, 48.1685, 46, 53.5, 56.156, 54.781, 53.82, 54, 47, 46.63, 14, 1015.8296, 27.02806
2025-09-11T16:28:53Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.66, 14, 1015.6655, 26.932892
2025-09-11T16:28:58Z, 48.1685, 47, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.65, 14, 1015.76074, 27.055685
2025-09-11T16:29:03Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.66, 14, 1015.6587, 27.045706
2025-09-11T16:29:08Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.97, 54, 47, 46.63, 14, 1015.86523, 27.178268
2025-09-11T16:29:13Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.66, 14, 1015.7446, 26.942818
2025-09-11T16:29:18Z, 48.1685, 48, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.65, 14, 1015.8042, 27.64666
2025-09-11T16:29:23Z, 48.1685, 47, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.63, 14, 1015.75684, 26.817938
2025-09-11T16:29:28Z, 48.1685, 48, 53.5, 55.656, 54.468, 53.66, 54, 47, 46.63, 14, 1015.6738, 27.055685
2025-09-11T16:29:33Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.97, 54, 47, 46.64, 14, 1015.66455, 27.208366
2025-09-11T16:29:38Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1015.7344, 27.018097
2025-09-11T16:29:43Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.63, 14, 1015.6948, 26.922964
2025-09-11T16:29:48Z, 48.1685, 47, 53.5, 56.093, 54.656, 53.75, 54, 47, 46.61, 14, 1015.51416, 27.466442
2025-09-11T16:29:53Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.79, 54, 47, 46.6, 14, 1015.6543, 27.12323
2025-09-11T16:29:58Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.94, 54, 47, 46.63, 14, 1015.70654, 27.255934
2025-09-11T16:30:03Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1015.5337, 27.208366
2025-09-11T16:30:08Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.63, 14, 1015.6157, 27.047985
2025-09-11T16:30:13Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.6, 14, 1015.7505, 27.3956
2025-09-11T16:30:18Z, 48.22955, 47, 53.5, 56.093, 54.75, 53.94, 54, 47, 46.56, 14, 1015.8086, 26.980476
2025-09-11T16:30:23Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.6, 14, 1015.8418, 26.913036
2025-09-11T16:30:28Z, 48.22955, 47, 53.5, 55.812, 54.437, 53.91, 54, 47, 46.6, 14, 1015.65137, 26.970531
2025-09-11T16:30:33Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1015.5869, 27.768929
2025-09-11T16:30:38Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.63, 14, 1015.6792, 26.998173
2025-09-11T16:30:43Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.63, 14, 1015.79395, 26.990421
2025-09-11T16:30:48Z, 48.1685, 47, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.61, 14, 1015.68066, 27.02806
2025-09-11T16:30:53Z, 48.1685, 47, 53.5, 56, 54.843, 53.88, 54, 47, 46.63, 14, 1015.77686, 28.624819
2025-09-11T16:30:58Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.61, 14, 1015.98926, 27.093237
2025-09-11T16:31:03Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.82, 54, 47, 46.61, 14, 1015.625, 27.02806
2025-09-11T16:31:08Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.69, 54, 47, 46.58, 14, 1015.8071, 27.120739
2025-09-11T16:31:13Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.59, 14, 1015.8003, 27.493769
2025-09-11T16:31:18Z, 48.1685, 46, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.6, 14, 1015.687, 27.320812
2025-09-11T16:31:23Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.59, 14, 1015.9946, 27.265984
2025-09-11T16:31:28Z, 48.1685, 48, 53.4, 56.031, 54.875, 53.75, 54, 47, 46.61, 14, 1015.6328, 27.779171
2025-09-11T16:31:33Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.61, 14, 1015.625, 27.000366
2025-09-11T16:31:38Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.61, 14, 1015.7041, 26.970531
2025-09-11T16:31:43Z, 48.1685, 48, 53.5, 55.968, 54.75, 53.75, 54, 47, 46.62, 14, 1015.7251, 27.303501
2025-09-11T16:31:48Z, 48.10745, 47, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.62, 14, 1015.52734, 27.408737
2025-09-11T16:31:53Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.62, 14, 1015.8042, 27.768929
2025-09-11T16:31:58Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.63, 14, 1015.5879, 27.351067
2025-09-11T16:32:03Z, 48.1685, 48, 53.5, 56.031, 54.593, 53.63, 54, 47, 46.63, 14, 1015.687, 26.903109
2025-09-11T16:32:08Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.61, 14, 1015.6079, 26.998173
2025-09-11T16:32:13Z, 48.1685, 47, 53.5, 55.718, 54.812, 53.85, 54, 47, 46.63, 14, 1015.584, 26.980476
2025-09-11T16:32:18Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.61, 14, 1015.73975, 26.998173
2025-09-11T16:32:23Z, 48.1685, 46, 53.5, 56.187, 54.75, 53.94, 54, 47, 46.59, 14, 1015.6304, 26.950642
2025-09-11T16:32:28Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.62, 14, 1015.8086, 27.02806
2025-09-11T16:32:33Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.59, 14, 1015.9824, 26.942818
2025-09-11T16:32:38Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.6, 14, 1015.64355, 26.932892
2025-09-11T16:32:43Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.58, 14, 1015.59326, 26.865486
2025-09-11T16:32:48Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.6, 14, 1015.5962, 27.02806
2025-09-11T16:32:53Z, 48.22955, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.6, 14, 1015.64746, 26.922964
2025-09-11T16:32:58Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.61, 14, 1015.604, 26.998173
2025-09-11T16:33:03Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.62, 14, 1015.8042, 26.913036
2025-09-11T16:33:08Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.59, 14, 1015.6738, 27.779171
2025-09-11T16:33:13Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.63, 14, 1015.69336, 26.913036
2025-09-11T16:33:18Z, 48.1685, 47, 53.5, 56, 54.625, 53.79, 54, 47, 46.62, 14, 1015.7334, 27.02806
2025-09-11T16:33:23Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.63, 14, 1015.667, 27.398634
2025-09-11T16:33:28Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.64, 14, 1015.65234, 26.950642
2025-09-11T16:33:33Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.65, 14, 1015.69727, 27.20086
2025-09-11T16:33:38Z, 48.10745, 47, 53.5, 55.875, 54.968, 53.88, 54, 47, 46.59, 14, 1015.7334, 27.310726
2025-09-11T16:33:43Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.64, 14, 1015.57715, 27.40572
2025-09-11T16:33:48Z, 48.10745, 47, 53.5, 56.125, 54.75, 53.79, 54, 47, 46.63, 14, 1015.6792, 26.990421
2025-09-11T16:33:53Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.6, 14, 1015.72266, 27.276033
2025-09-11T16:33:58Z, 48.1685, 47, 53.5, 56.062, 54.781, 53.85, 54, 47, 46.62, 14, 1015.78076, 26.970531
2025-09-11T16:34:03Z, 48.1685, 46, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.63, 14, 1015.77, 26.980476
2025-09-11T16:34:08Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.64, 14, 1015.7041, 27.045706
2025-09-11T16:34:13Z, 48.10745, 46, 53.5, 56.125, 54.625, 53.72, 54, 47, 46.63, 14, 1015.8926, 26.932892
2025-09-11T16:34:18Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.63, 14, 1015.7583, 27.065664
2025-09-11T16:34:23Z, 48.1685, 47, 53.5, 55.687, 54.875, 53.75, 54, 47, 46.63, 14, 1015.79395, 26.865486
2025-09-11T16:34:28Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.62, 14, 1015.68164, 27.789413
2025-09-11T16:34:33Z, 48.10745, 46, 53.5, 56.218, 54.875, 53.85, 54, 47, 46.64, 14, 1015.6206, 26.83772
2025-09-11T16:34:38Z, 48.1685, 47, 53.4, 56.062, 54.437, 53.85, 54, 47, 46.64, 14, 1015.65234, 26.950642
2025-09-11T16:34:43Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.63, 14, 1015.4336, 27.361153
2025-09-11T16:34:48Z, 48.10745, 47, 53.5, 55.656, 54.562, 53.79, 54, 47, 46.64, 14, 1015.6206, 27.008135
2025-09-11T16:34:53Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.82, 54, 47, 46.64, 14, 1015.75146, 26.903109
2025-09-11T16:34:58Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.66, 14, 1015.7051, 27.063244
2025-09-11T16:35:03Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.66, 14, 1015.6387, 27.12323
2025-09-11T16:35:08Z, 48.1685, 47, 53.5, 56.156, 54.812, 53.79, 54, 47, 46.64, 14, 1015.81885, 26.970531
2025-09-11T16:35:13Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.65, 14, 1015.61816, 26.980476
2025-09-11T16:35:18Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.66, 14, 1015.39355, 27.673828
2025-09-11T16:35:23Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.66, 14, 1015.4966, 26.875397
2025-09-11T16:35:28Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.65, 14, 1015.75244, 26.970531
2025-09-11T16:35:33Z, 48.10745, 47, 53.5, 56.125, 54.593, 54, 54, 47, 46.64, 14, 1016.06006, 27.313568
2025-09-11T16:35:38Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.66, 14, 1015.61914, 26.98821
2025-09-11T16:35:43Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.65, 14, 1015.7212, 27.388533
2025-09-11T16:35:48Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.64, 14, 1015.75146, 27.371239
2025-09-11T16:35:53Z, 48.10745, 46, 53.5, 55.718, 54.875, 53.75, 54, 47, 46.63, 14, 1015.65137, 27.075645
2025-09-11T16:35:58Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.63, 14, 1015.8135, 27.398634
2025-09-11T16:36:03Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.63, 14, 1015.7383, 27.245884
2025-09-11T16:36:08Z, 48.1685, 47, 53.5, 55.718, 54.687, 53.79, 54, 47, 46.61, 14, 1015.7637, 27.43608
2025-09-11T16:36:13Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.64, 14, 1015.8345, 27.238464
2025-09-11T16:36:18Z, 48.10745, 46, 53.600002, 55.937, 54.437, 53.88, 54, 47, 46.63, 14, 1015.9004, 27.045706
2025-09-11T16:36:23Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.64, 14, 1015.7754, 27.170815
2025-09-11T16:36:28Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.63, 14, 1015.75, 27.293432
2025-09-11T16:36:33Z, 48.10745, 47, 53.5, 56, 54.531, 53.91, 54, 47, 46.62, 14, 1015.8638, 26.885307
2025-09-11T16:36:38Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.79, 54, 47, 46.64, 14, 1015.7632, 27.150784
2025-09-11T16:36:43Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.63, 14, 1015.80176, 26.980476
2025-09-11T16:36:48Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.63, 14, 1015.73047, 26.913036
2025-09-11T16:36:53Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.63, 14, 1015.6699, 27.741829
2025-09-11T16:36:58Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.61, 14, 1015.7876, 27.293432
2025-09-11T16:37:03Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.69, 54, 47, 46.61, 14, 1015.7715, 27.170815
2025-09-11T16:37:08Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.91, 54, 47, 46.64, 14, 1015.89014, 27.351067
2025-09-11T16:37:13Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.63, 14, 1015.5801, 27.340982
2025-09-11T16:37:18Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1015.67236, 27.330896
2025-09-11T16:37:23Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.69, 54, 47, 46.64, 14, 1015.7554, 27.293432
2025-09-11T16:37:28Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.91, 54, 47, 46.63, 14, 1015.71436, 27.64666
2025-09-11T16:37:33Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1015.7334, 27.273296
2025-09-11T16:37:38Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.79, 54, 47, 46.62, 14, 1015.76465, 27.446201
2025-09-11T16:37:43Z, 48.10745, 48, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.62, 14, 1015.6699, 27.789413
2025-09-11T16:37:48Z, 48.10745, 48, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.63, 14, 1015.8296, 27.283365
2025-09-11T16:37:53Z, 48.1685, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.59, 14, 1015.9155, 27.150784
2025-09-11T16:37:58Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.61, 14, 1015.90625, 27.361153
2025-09-11T16:38:03Z, 48.10745, 48, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.64, 14, 1015.74756, 26.98821
2025-09-11T16:38:08Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.63, 14, 1015.71875, 26.998173
2025-09-11T16:38:13Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.65, 14, 1015.68555, 27.255934
2025-09-11T16:38:18Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.62, 14, 1015.60254, 27.02806
2025-09-11T16:38:23Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.62, 14, 1015.5908, 26.932892
2025-09-11T16:38:28Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.61, 14, 1015.7832, 27.273296
2025-09-11T16:38:33Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1015.78076, 26.922964
2025-09-11T16:38:38Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.61, 14, 1015.8706, 27.075645
2025-09-11T16:38:43Z, 48.10745, 46, 53.5, 56, 54.812, 53.79, 54, 47, 46.61, 14, 1015.542, 27.008135
2025-09-11T16:38:48Z, 48.10745, 48, 53.5, 56.093, 54.531, 53.82, 54, 47, 46.6, 14, 1015.6621, 26.865486
2025-09-11T16:38:53Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.61, 14, 1015.8428, 26.932892
2025-09-11T16:38:58Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.75, 54, 47, 46.61, 14, 1015.7876, 27.065664
2025-09-11T16:39:03Z, 48.10745, 47, 53.5, 56.187, 54.625, 53.82, 54, 47, 46.59, 14, 1015.9707, 26.960587
2025-09-11T16:39:08Z, 48.10745, 46, 53.5, 56, 54.687, 53.79, 54, 47, 46.61, 14, 1015.60156, 27.055685
2025-09-11T16:39:13Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.6, 14, 1015.71484, 26.855577
2025-09-11T16:39:18Z, 48.10745, 47, 53.600002, 56.218, 54.906, 53.82, 54, 47, 46.59, 14, 1015.7173, 26.998173
2025-09-11T16:39:23Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.6, 14, 1015.9404, 27.57873
2025-09-11T16:39:28Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.72, 54, 47, 46.63, 14, 1015.8125, 27.853748
2025-09-11T16:39:33Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.75, 54, 47, 46.62, 14, 1016.0698, 27.075645
2025-09-11T16:39:38Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.63, 14, 1015.6948, 27.198334
2025-09-11T16:39:43Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.82, 54, 47, 46.64, 14, 1015.605, 26.970531
2025-09-11T16:39:48Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.63, 14, 1016.2495, 27.055685
2025-09-11T16:39:53Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.6, 14, 1015.71484, 27.37843
2025-09-11T16:39:58Z, 48.10745, 47, 53.5, 56.187, 54.437, 53.75, 54, 47, 46.64, 14, 1015.9336, 26.940697
2025-09-11T16:40:03Z, 48.10745, 46, 53.5, 56, 54.468, 53.88, 54, 47, 46.65, 14, 1015.6577, 26.990421
2025-09-11T16:40:08Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.63, 14, 1015.86523, 27.42596
2025-09-11T16:40:13Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.88, 54, 47, 46.6, 14, 1015.5366, 27.466442
2025-09-11T16:40:18Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.62, 14, 1015.78076, 26.970531
2025-09-11T16:40:23Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.91, 54, 47, 46.64, 14, 1015.7871, 27.503906
2025-09-11T16:40:28Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.63, 14, 1015.8135, 27.265984
2025-09-11T16:40:33Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.64, 14, 1015.7671, 27.120739
2025-09-11T16:40:38Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.65, 14, 1016.00586, 27.853748
2025-09-11T16:40:43Z, 48.0464, 46, 53.5, 55.843, 54.906, 53.91, 54, 47, 46.65, 14, 1015.9385, 27.371239
2025-09-11T16:40:48Z, 48.1685, 47, 53.5, 55.781, 54.812, 53.82, 54, 47, 46.65, 14, 1015.84766, 27.283365
2025-09-11T16:40:53Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.66, 14, 1015.5679, 27.265984
2025-09-11T16:40:58Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.64, 14, 1015.708, 27.18083
2025-09-11T16:41:03Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.67, 14, 1015.82227, 27.055685
2025-09-11T16:41:08Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.63, 14, 1015.9468, 27.208366
2025-09-11T16:41:13Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.65, 14, 1015.7368, 26.913036
2025-09-11T16:41:18Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.94, 54, 47, 46.66, 14, 1015.916, 26.913036
2025-09-11T16:41:23Z, 48.10745, 48, 53.5, 56, 54.625, 53.85, 54, 47, 46.66, 14, 1015.7339, 26.980476
2025-09-11T16:41:28Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.75, 54, 47, 46.64, 14, 1015.75146, 26.978249
2025-09-11T16:41:33Z, 48.10745, 46, 53.5, 56.218, 54.562, 53.82, 54, 47, 46.65, 14, 1015.92676, 27.018097
2025-09-11T16:41:38Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.64, 14, 1015.80273, 27.018097
2025-09-11T16:41:43Z, 48.10745, 45, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.61, 14, 1015.82715, 26.903109
2025-09-11T16:41:48Z, 48.1685, 45, 53.5, 56.125, 54.562, 53.82, 54, 47, 46.64, 14, 1016.001, 27.075645
2025-09-11T16:41:53Z, 48.10745, 47, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.63, 14, 1015.9048, 27.789413
2025-09-11T16:41:58Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.61, 14, 1015.81885, 26.970531
2025-09-11T16:42:03Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.65, 14, 1015.68555, 27.075645
2025-09-11T16:42:08Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.64, 14, 1015.97314, 26.922964
2025-09-11T16:42:13Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.72, 54, 47, 46.61, 14, 1015.81494, 26.960587
2025-09-11T16:42:18Z, 48.1685, 48, 53.5, 56.187, 54.75, 54, 54, 47, 46.6, 14, 1015.7744, 27.371239
2025-09-11T16:42:23Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.6, 14, 1015.7427, 27.008135
2025-09-11T16:42:28Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.61, 14, 1015.8745, 27.795956
2025-09-11T16:42:33Z, 48.1685, 46, 53.5, 56.187, 54.625, 53.75, 54, 47, 46.62, 14, 1015.61426, 27.265984
2025-09-11T16:42:38Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.69, 54, 47, 46.6, 14, 1015.8218, 26.980476
2025-09-11T16:42:43Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.6, 14, 1015.85205, 26.82783
2025-09-11T16:42:48Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.79, 54, 47, 46.59, 14, 1015.84033, 27.731604
2025-09-11T16:42:53Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.94, 54, 47, 46.62, 14, 1015.5513, 26.875397
2025-09-11T16:42:58Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.91, 54, 47, 46.61, 14, 1015.91406, 27.103235
2025-09-11T16:43:03Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.6, 14, 1015.95215, 26.980476
2025-09-11T16:43:08Z, 48.1685, 47, 53.5, 56.218, 54.437, 53.82, 54, 47, 46.62, 14, 1015.67773, 27.959126
2025-09-11T16:43:13Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.82, 54, 47, 46.62, 14, 1015.729, 26.932892
2025-09-11T16:43:18Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.63, 14, 1015.72266, 27.160799
2025-09-11T16:43:23Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.62, 14, 1016.0342, 26.950642
2025-09-11T16:43:28Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.61, 14, 1015.91016, 27.255934
2025-09-11T16:43:33Z, 48.10745, 46, 53.5, 56.125, 54.406, 53.85, 54, 47, 46.61, 14, 1015.7241, 26.970531
2025-09-11T16:43:38Z, 48.0464, 48, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.62, 14, 1015.9429, 27.045706
2025-09-11T16:43:43Z, 48.1685, 46, 53.5, 55.781, 54.75, 53.72, 54, 47, 46.6, 14, 1015.9126, 26.970531
2025-09-11T16:43:48Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.72, 54, 47, 46.63, 14, 1015.7344, 27.150784
2025-09-11T16:43:53Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.82, 54, 47, 46.6, 14, 1015.7505, 26.940697
2025-09-11T16:43:58Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.62, 14, 1015.8955, 27.103235
2025-09-11T16:44:03Z, 48.10745, 45, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.63, 14, 1015.9004, 26.847614
2025-09-11T16:44:08Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.62, 14, 1015.84814, 28.387072
2025-09-11T16:44:13Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.63, 14, 1016.01953, 26.922964
2025-09-11T16:44:18Z, 48.1685, 47, 53.5, 55.718, 54.843, 53.75, 54, 47, 46.63, 14, 1015.95215, 26.932892
2025-09-11T16:44:23Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.64, 14, 1016.13135, 26.895216
2025-09-11T16:44:28Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.64, 14, 1015.73975, 27.990067
2025-09-11T16:44:33Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.64, 14, 1015.67236, 26.903109
2025-09-11T16:44:38Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.72, 54, 47, 46.64, 14, 1015.8701, 27.541336
2025-09-11T16:44:43Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.64, 14, 1015.90967, 27.388533
2025-09-11T16:44:48Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.97, 54, 47, 46.64, 14, 1015.8506, 27.170815
2025-09-11T16:44:53Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.65, 14, 1015.8003, 26.885307
2025-09-11T16:44:58Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.65, 14, 1015.8633, 27.391409
2025-09-11T16:45:03Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.72, 54, 47, 46.65, 14, 1015.8794, 26.950642
2025-09-11T16:45:08Z, 48.10745, 46, 53.5, 55.875, 54.562, 54.07, 54, 47, 46.64, 14, 1015.8662, 27.190844
2025-09-11T16:45:13Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.64, 14, 1015.81885, 27.330896
2025-09-11T16:45:18Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.63, 14, 1015.88477, 27.228432
2025-09-11T16:45:23Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.62, 14, 1015.7412, 27.351067
2025-09-11T16:45:28Z, 48.10745, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.6, 14, 1015.81006, 27.568558
2025-09-11T16:45:33Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1015.81885, 27.493769
2025-09-11T16:45:38Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.63, 14, 1015.8174, 27.150784
2025-09-11T16:45:43Z, 48.1685, 48, 53.5, 56.187, 54.437, 53.72, 54, 47, 46.61, 14, 1016.0327, 26.932892
2025-09-11T16:45:48Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.72, 54, 47, 46.61, 14, 1015.7241, 27.093237
2025-09-11T16:45:53Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1015.93506, 26.883255
2025-09-11T16:45:58Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.63, 14, 1015.9004, 27.276033
2025-09-11T16:46:03Z, 48.10745, 47, 53.4, 55.937, 54.687, 53.79, 54, 47, 46.64, 14, 1015.73145, 26.990421
2025-09-11T16:46:08Z, 48.10745, 48, 53.5, 55.812, 54.375, 53.88, 54, 47, 46.63, 14, 1016.0156, 26.998173
2025-09-11T16:46:13Z, 48.10745, 48, 53.4, 55.906, 54.625, 53.79, 54, 47, 46.63, 14, 1015.6631, 26.922964
2025-09-11T16:46:18Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.64, 14, 1016.0762, 27.000366
2025-09-11T16:46:23Z, 48.10745, 47, 53.5, 56, 54.375, 53.94, 54, 47, 46.61, 14, 1015.89014, 27.286083
2025-09-11T16:46:28Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.91, 54, 47, 46.63, 14, 1015.98, 27.075645
2025-09-11T16:46:33Z, 48.10745, 47, 53.4, 56, 54.875, 53.79, 54, 47, 46.64, 14, 1015.80664, 27.371239
2025-09-11T16:46:38Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.66, 54, 47, 46.65, 14, 1015.8911, 27.18083
2025-09-11T16:46:43Z, 48.10745, 46, 53.5, 56.343, 54.5, 53.79, 54, 47, 46.63, 14, 1015.8877, 27.521025
2025-09-11T16:46:48Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.63, 14, 1015.9746, 27.085625
2025-09-11T16:46:53Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.79, 54, 47, 46.63, 14, 1015.9126, 27.605898
2025-09-11T16:46:58Z, 48.10745, 48, 53.5, 55.75, 54.468, 53.88, 54, 47, 46.63, 14, 1015.8887, 26.958323
2025-09-11T16:47:03Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.79, 54, 47, 46.64, 14, 1015.8545, 27.408737
2025-09-11T16:47:08Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.63, 14, 1015.92334, 27.351067
2025-09-11T16:47:13Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.64, 14, 1016.001, 26.913036
2025-09-11T16:47:18Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.62, 14, 1015.8916, 27.198334
2025-09-11T16:47:23Z, 48.10745, 48, 53.5, 55.75, 54.468, 53.88, 54, 47, 46.61, 14, 1015.8784, 27.561646
2025-09-11T16:47:28Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.82, 54, 47, 46.63, 14, 1015.7095, 27.466442
2025-09-11T16:47:33Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.61, 14, 1016.0752, 27.476562
2025-09-11T16:47:38Z, 48.10745, 48, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.62, 14, 1015.9707, 27.731604
2025-09-11T16:47:43Z, 48.1685, 48, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.63, 14, 1015.79395, 27.521025
2025-09-11T16:47:48Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.63, 14, 1016.26904, 27.351067
2025-09-11T16:47:53Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.94, 54, 47, 46.63, 14, 1015.9087, 27.12323
2025-09-11T16:47:58Z, 48.10745, 47, 53.5, 55.937, 54.812, 53.85, 54, 47, 46.61, 14, 1015.8428, 28.312845
2025-09-11T16:48:03Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.62, 14, 1016.01416, 27.038023
2025-09-11T16:48:08Z, 48.10745, 45, 53.5, 55.937, 54.687, 53.75, 54, 47, 46.57, 14, 1015.9922, 27.055685
2025-09-11T16:48:13Z, 48.10745, 46, 53.5, 55.906, 54.718, 53.79, 54, 47, 46.62, 14, 1016.0381, 26.980476
2025-09-11T16:48:18Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.63, 14, 1015.7661, 27.093237
2025-09-11T16:48:23Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.61, 14, 1015.9878, 26.932892
2025-09-11T16:48:28Z, 48.10745, 47, 53.5, 56.093, 54.343, 53.69, 54, 47, 46.57, 14, 1016.0674, 27.103235
2025-09-11T16:48:33Z, 48.10745, 46, 53.5, 55.968, 54.406, 54.07, 54, 47, 46.56, 14, 1015.8706, 26.940697
2025-09-11T16:48:38Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.58, 14, 1015.81104, 26.980476
2025-09-11T16:48:43Z, 48.1685, 46, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.6, 14, 1016.0674, 26.913036
2025-09-11T16:48:48Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.62, 14, 1015.8242, 26.990421
2025-09-11T16:48:53Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.75, 54, 47, 46.62, 14, 1016.00635, 26.865486
2025-09-11T16:48:58Z, 48.10745, 45, 53.5, 56.187, 54.468, 53.82, 54, 47, 46.61, 14, 1015.9209, 27.008135
2025-09-11T16:49:03Z, 48.22955, 47, 53.5, 56.062, 54.375, 53.82, 54, 47, 46.6, 14, 1015.96826, 27.160799
2025-09-11T16:49:08Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.72, 54, 47, 46.63, 14, 1015.87695, 27.035725
2025-09-11T16:49:13Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.63, 14, 1016.04297, 26.960587
2025-09-11T16:49:18Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.63, 14, 1015.85693, 27.493769
2025-09-11T16:49:23Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.63, 14, 1016.0469, 26.932892
2025-09-11T16:49:28Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.62, 14, 1016.16113, 27.921873
2025-09-11T16:49:33Z, 48.1685, 46, 53.5, 56, 54.75, 53.79, 54, 47, 46.61, 14, 1015.83105, 27.130754
2025-09-11T16:49:38Z, 48.10745, 46, 53.5, 56, 54.625, 53.85, 54, 47, 46.6, 14, 1016.02734, 27.12323
2025-09-11T16:49:43Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.61, 14, 1015.8823, 26.89318
2025-09-11T16:49:48Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.59, 14, 1015.9551, 27.408737
2025-09-11T16:49:53Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.6, 14, 1015.9248, 27.673828
2025-09-11T16:49:58Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.6, 14, 1015.72656, 27.198334
2025-09-11T16:50:03Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.6, 14, 1016.03955, 27.26323
2025-09-11T16:50:08Z, 48.1685, 46, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.6, 14, 1016.10254, 27.340982
2025-09-11T16:50:13Z, 48.1685, 47, 53.5, 56.093, 54.781, 53.66, 54, 47, 46.63, 14, 1015.99023, 27.310726
2025-09-11T16:50:18Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.62, 14, 1016.07764, 27.351067
2025-09-11T16:50:23Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.59, 14, 1015.9155, 26.960587
2025-09-11T16:50:28Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.59, 14, 1016.1094, 28.492678
2025-09-11T16:50:33Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.62, 14, 1016.1406, 26.922964
2025-09-11T16:50:38Z, 48.10745, 45, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.62, 14, 1015.83594, 27.02806
2025-09-11T16:50:43Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.63, 14, 1016.08545, 27.008135
2025-09-11T16:50:48Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.75, 54, 47, 46.63, 14, 1016.0537, 27.748442
2025-09-11T16:50:53Z, 48.1685, 47, 53.5, 55.937, 54.781, 54, 54, 47, 46.63, 14, 1016.01953, 26.875397
2025-09-11T16:50:58Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.64, 14, 1016.0127, 27.188301
2025-09-11T16:51:03Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.64, 14, 1016.15186, 26.895216
2025-09-11T16:51:08Z, 48.1685, 46, 53.4, 56.156, 54.656, 53.75, 54, 47, 46.64, 14, 1016.0127, 27.083239
2025-09-11T16:51:13Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.91, 54, 47, 46.64, 14, 1015.83057, 27.456322
2025-09-11T16:51:18Z, 48.1685, 48, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.66, 14, 1015.8677, 26.903109
2025-09-11T16:51:23Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1016.0801, 26.865486
2025-09-11T16:51:28Z, 48.22955, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.63, 14, 1015.88477, 27.43608
2025-09-11T16:51:33Z, 48.1685, 46, 53.5, 56.125, 54.562, 53.88, 54, 47, 46.64, 14, 1015.97314, 26.932892
2025-09-11T16:51:38Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.63, 14, 1015.8174, 27.02806
2025-09-11T16:51:43Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.64, 14, 1015.90186, 27.158203
2025-09-11T16:51:48Z, 48.22955, 48, 53.5, 55.781, 54.75, 53.75, 54, 47, 46.63, 14, 1015.95996, 26.913036
2025-09-11T16:51:53Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.64, 14, 1015.9453, 26.940697
2025-09-11T16:51:58Z, 48.22955, 45, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.63, 14, 1016.07764, 27.178268
2025-09-11T16:52:03Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.63, 14, 1016.042, 27.779171
2025-09-11T16:52:08Z, 48.1685, 46, 53.5, 56.093, 54.406, 53.88, 54, 47, 46.63, 14, 1016.0786, 26.98821
2025-09-11T16:52:13Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.59, 14, 1015.9907, 26.875397
2025-09-11T16:52:18Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.66, 54, 47, 46.62, 14, 1015.9824, 27.133226
2025-09-11T16:52:23Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.61, 14, 1015.9458, 26.883255
2025-09-11T16:52:28Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.61, 14, 1015.73193, 27.093237
2025-09-11T16:52:33Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.64, 14, 1016.0283, 26.968287
2025-09-11T16:52:38Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.75, 54, 47, 46.63, 14, 1016.02344, 27.093237
2025-09-11T16:52:43Z, 48.1685, 48, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.63, 14, 1015.8374, 26.883255
2025-09-11T16:52:48Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.63, 14, 1015.9404, 27.055685
2025-09-11T16:52:53Z, 48.1685, 45, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.62, 14, 1016.0615, 27.018097
2025-09-11T16:52:58Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.61, 14, 1015.97754, 27.2184
2025-09-11T16:53:03Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.69, 54, 47, 46.63, 14, 1015.87695, 26.960587
2025-09-11T16:53:08Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.61, 14, 1015.98145, 27.55149
2025-09-11T16:53:13Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.94, 54, 47, 46.62, 14, 1015.76465, 26.922964
2025-09-11T16:53:18Z, 48.1685, 46, 53.5, 56, 54.625, 53.82, 54, 47, 46.64, 14, 1015.96924, 26.950642
2025-09-11T16:53:23Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.66, 14, 1015.94385, 27.340982
2025-09-11T16:53:28Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.63, 54, 47, 46.62, 14, 1015.91504, 27.038023
2025-09-11T16:53:33Z, 48.1685, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.64, 14, 1016.0127, 27.313568
2025-09-11T16:53:38Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.64, 14, 1015.73975, 27.503906
2025-09-11T16:53:43Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.64, 14, 1015.9971, 26.913036
2025-09-11T16:53:48Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.63, 14, 1015.85693, 27.055685
2025-09-11T16:53:53Z, 48.1685, 48, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.63, 14, 1015.9165, 27.265984
2025-09-11T16:53:58Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.64, 14, 1016.04834, 27.02806
2025-09-11T16:54:03Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.65, 14, 1015.9072, 26.865486
2025-09-11T16:54:08Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.72, 54, 47, 46.6, 14, 1015.96826, 27.351067
2025-09-11T16:54:13Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.62, 14, 1015.9946, 26.903109
2025-09-11T16:54:18Z, 48.10745, 48, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.6, 14, 1015.97217, 27.133226
2025-09-11T16:54:23Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.72, 54, 47, 46.61, 14, 1015.938, 27.150784
2025-09-11T16:54:28Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.66, 54, 47, 46.64, 14, 1016.12744, 27.921873
2025-09-11T16:54:33Z, 48.1685, 45, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.6, 14, 1015.94824, 27.198334
2025-09-11T16:54:38Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.63, 14, 1015.7212, 27.408737
2025-09-11T16:54:43Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.75, 54, 47, 46.62, 14, 1016.2046, 27.41884
2025-09-11T16:54:48Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.61, 14, 1016.1426, 27.41884
2025-09-11T16:54:53Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.6, 14, 1015.8574, 27.255934
2025-09-11T16:54:58Z, 48.1685, 48, 53.5, 55.656, 54.593, 53.85, 54, 47, 46.62, 14, 1015.93896, 27.113232
2025-09-11T16:55:03Z, 48.1685, 46, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.62, 14, 1016.1211, 26.960587
2025-09-11T16:55:08Z, 48.10745, 47, 53.4, 56, 54.812, 53.85, 54, 47, 46.61, 14, 1016.104, 27.228432
2025-09-11T16:55:13Z, 48.10745, 45, 53.5, 55.812, 54.75, 53.66, 54, 47, 46.62, 14, 1015.959, 27.636469
2025-09-11T16:55:18Z, 48.10745, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.62, 14, 1015.6621, 27.075645
2025-09-11T16:55:23Z, 48.22955, 46, 53.5, 56, 54.468, 53.88, 54, 47, 46.6, 14, 1015.9404, 26.932892
2025-09-11T16:55:28Z, 48.1685, 48, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.58, 14, 1016.06445, 27.361153
2025-09-11T16:55:33Z, 48.1685, 45, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.59, 14, 1015.8994, 27.065664
2025-09-11T16:55:38Z, 48.1685, 46, 53.5, 56.093, 54.343, 53.79, 54, 47, 46.61, 14, 1016.0049, 27.133226
2025-09-11T16:55:43Z, 48.1685, 46, 53.4, 56.062, 54.593, 53.85, 54, 47, 46.6, 14, 1016.04346, 26.932892
2025-09-11T16:55:48Z, 48.1685, 46, 53.5, 56, 54.968, 53.82, 54, 47, 46.61, 14, 1015.90234, 27.133226
2025-09-11T16:55:53Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.63, 14, 1016.1133, 26.932892
2025-09-11T16:55:58Z, 48.10745, 47, 53.5, 55.656, 54.781, 53.75, 54, 47, 46.59, 14, 1015.92725, 27.018097
2025-09-11T16:56:03Z, 48.10745, 47, 53.5, 56.218, 54.75, 53.97, 54, 47, 46.62, 14, 1016.01025, 27.446201
2025-09-11T16:56:08Z, 48.1685, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.6, 14, 1015.8418, 27.170815
2025-09-11T16:56:13Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.62, 14, 1015.9946, 26.903109
2025-09-11T16:56:18Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.61, 14, 1015.91797, 27.330896
2025-09-11T16:56:23Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.6, 14, 1016.19824, 26.83772
2025-09-11T16:56:28Z, 48.10745, 46, 53.5, 56, 54.5, 53.85, 54, 47, 46.61, 14, 1016.1079, 27.65685
2025-09-11T16:56:33Z, 48.10745, 47, 53.5, 56.156, 54.562, 53.94, 54, 47, 46.58, 14, 1016.06445, 27.990067
2025-09-11T16:56:38Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.79, 54, 47, 46.58, 14, 1016.0093, 27.20086
2025-09-11T16:56:43Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.69, 54, 47, 46.59, 14, 1015.99854, 26.932892
2025-09-11T16:56:48Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.61, 14, 1015.9336, 27.748442
2025-09-11T16:56:53Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.61, 14, 1016.0962, 26.82783
2025-09-11T16:56:58Z, 48.10745, 47, 53.5, 56.156, 54.593, 53.82, 54, 47, 46.6, 14, 1015.94434, 27.075645
2025-09-11T16:57:03Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.61, 14, 1016.0884, 27.741829
2025-09-11T16:57:08Z, 48.10745, 45, 53.5, 56.156, 54.468, 53.85, 54, 47, 46.6, 14, 1016.1426, 27.64666
2025-09-11T16:57:13Z, 48.22955, 45, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.62, 14, 1015.7886, 27.293432
2025-09-11T16:57:18Z, 48.1685, 48, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.61, 14, 1015.8784, 27.351067
2025-09-11T16:57:23Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.61, 14, 1015.7876, 27.225782
2025-09-11T16:57:28Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.72, 54, 47, 46.63, 14, 1016.1289, 27.456322
2025-09-11T16:57:33Z, 48.1685, 48, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.63, 14, 1015.9995, 27.265984
2025-09-11T16:57:38Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.63, 14, 1015.8252, 27.493769
2025-09-11T16:57:43Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.79, 54, 47, 46.61, 14, 1015.8667, 27.361153
2025-09-11T16:57:48Z, 48.10745, 48, 53.5, 56.125, 54.5, 53.69, 54, 47, 46.62, 14, 1015.8242, 27.599075
2025-09-11T16:57:53Z, 48.10745, 45, 53.4, 55.937, 54.937, 53.85, 54, 47, 46.62, 14, 1016.0498, 27.160799
2025-09-11T16:57:58Z, 48.1685, 46, 53.5, 56.156, 54.781, 53.75, 54, 47, 46.59, 14, 1015.9155, 27.170815
2025-09-11T16:58:03Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.6, 14, 1016.1304, 27.12323
2025-09-11T16:58:08Z, 48.1685, 47, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.59, 14, 1015.93115, 27.143225
2025-09-11T16:58:13Z, 48.1685, 46, 53.5, 56.156, 54.687, 53.91, 54, 47, 46.59, 14, 1016.01416, 27.694244
2025-09-11T16:58:18Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.59, 14, 1016.17676, 27.035725
2025-09-11T16:58:23Z, 48.10745, 47, 53.4, 56.062, 54.343, 53.69, 54, 47, 46.59, 14, 1016.125, 27.02806
2025-09-11T16:58:28Z, 48.10745, 46, 53.5, 56, 54.593, 53.82, 54, 47, 46.61, 14, 1016.2749, 27.568558
2025-09-11T16:58:33Z, 48.1685, 48, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.6, 14, 1015.87695, 26.89318
2025-09-11T16:58:38Z, 48.1685, 46, 53.5, 55.812, 54.937, 53.72, 54, 47, 46.61, 14, 1016.0288, 27.160799
2025-09-11T16:58:43Z, 48.1685, 45, 53.5, 56.312, 54.5, 53.66, 54, 47, 46.62, 14, 1016.0737, 27.313568
2025-09-11T16:58:48Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.91, 54, 47, 46.61, 14, 1015.7822, 26.980476
2025-09-11T16:58:53Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1016.2788, 26.885307
2025-09-11T16:58:58Z, 48.1685, 48, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.59, 14, 1016.0537, 27.371239
2025-09-11T16:59:03Z, 48.1685, 46, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.6, 14, 1016.02344, 26.913036
2025-09-11T16:59:08Z, 48.1685, 47, 53.5, 56.343, 54.656, 53.88, 54, 47, 46.59, 14, 1015.7925, 27.170815
2025-09-11T16:59:13Z, 48.1685, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.61, 14, 1016.02344, 26.960587
2025-09-11T16:59:18Z, 48.1685, 47, 53.5, 56.031, 54.875, 53.79, 54, 47, 46.61, 14, 1016.0132, 27.025745
2025-09-11T16:59:23Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.58, 14, 1016.07227, 27.255934
2025-09-11T16:59:28Z, 48.1685, 45, 53.5, 55.968, 54.437, 53.72, 54, 47, 46.58, 14, 1016.1836, 28.25484
2025-09-11T16:59:33Z, 48.1685, 46, 53.4, 56.156, 54.656, 53.82, 54, 47, 46.59, 14, 1016.042, 27.273296
2025-09-11T16:59:38Z, 48.1685, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1015.9536, 27.358223
2025-09-11T16:59:43Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1016.0327, 26.998173
2025-09-11T16:59:48Z, 48.0464, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.62, 14, 1015.85205, 27.075645
2025-09-11T16:59:53Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.94, 54, 47, 46.59, 14, 1016.0303, 26.913036
2025-09-11T16:59:58Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.62, 14, 1016.1367, 27.820143
2025-09-11T17:00:03Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.61, 14, 1016.06445, 26.885307
2025-09-11T17:00:08Z, 48.1685, 46, 53.600002, 56, 54.75, 53.79, 54, 47, 46.6, 14, 1016.10254, 27.008135
2025-09-11T17:00:13Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.91, 54, 47, 46.63, 14, 1016.0615, 26.980476
2025-09-11T17:00:18Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.62, 14, 1016.0381, 26.970531
2025-09-11T17:00:23Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.63, 14, 1015.9321, 27.008135
2025-09-11T17:00:28Z, 48.1685, 47, 53.5, 56.156, 54.375, 53.75, 54, 47, 46.62, 14, 1016.2285, 26.950642
2025-09-11T17:00:33Z, 48.10745, 48, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.63, 14, 1015.9204, 26.855577
2025-09-11T17:00:38Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.64, 14, 1015.9258, 27.2184
2025-09-11T17:00:43Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.66, 14, 1016.1089, 26.855577
2025-09-11T17:00:48Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.91, 54, 47, 46.64, 14, 1016.22314, 26.89318
2025-09-11T17:00:53Z, 48.1685, 47, 53.5, 56.125, 54.718, 53.94, 54, 47, 46.64, 14, 1015.97314, 27.198334
2025-09-11T17:00:58Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.63, 14, 1015.83984, 26.950642
2025-09-11T17:01:03Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.63, 14, 1016.28125, 26.89318
2025-09-11T17:01:08Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.6, 14, 1015.9126, 27.43608
2025-09-11T17:01:13Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.6, 14, 1016.03955, 26.913036
2025-09-11T17:01:18Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.55, 14, 1015.82715, 26.998173
2025-09-11T17:01:23Z, 48.10745, 47, 53.5, 55.937, 54.937, 53.75, 54, 47, 46.56, 14, 1016.17725, 27.283365
2025-09-11T17:01:28Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.55, 14, 1015.8154, 27.361153
2025-09-11T17:01:33Z, 48.1685, 46, 53.5, 56.093, 54.562, 53.82, 54, 47, 46.58, 14, 1015.9961, 26.913036
2025-09-11T17:01:38Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.79, 54, 47, 46.58, 14, 1016.06445, 27.388533
2025-09-11T17:01:43Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.58, 14, 1016.0049, 28.26526
2025-09-11T17:01:48Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.57, 14, 1015.979, 27.055685
2025-09-11T17:01:53Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.54, 14, 1015.73145, 27.188301
2025-09-11T17:01:58Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.57, 14, 1016.0039, 27.095604
2025-09-11T17:02:03Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.58, 14, 1015.73975, 27.741829
2025-09-11T17:02:08Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.57, 14, 1016.0635, 27.303501
2025-09-11T17:02:13Z, 48.1685, 46, 53.5, 56.187, 54.531, 53.94, 54, 47, 46.58, 14, 1016.103, 26.895216
2025-09-11T17:02:18Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.69, 54, 47, 46.58, 14, 1016.0049, 26.940697
2025-09-11T17:02:23Z, 48.1685, 48, 53.5, 55.968, 54.625, 53.69, 54, 47, 46.59, 14, 1015.8047, 26.808044
2025-09-11T17:02:28Z, 48.10745, 46, 53.5, 55.937, 54.562, 54, 54, 47, 46.6, 14, 1015.92725, 27.446201
2025-09-11T17:02:33Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.59, 14, 1016.0698, 26.980476
2025-09-11T17:02:38Z, 48.10745, 46, 53.5, 56.031, 54.343, 53.94, 54, 47, 46.6, 14, 1016.04346, 27.065664
2025-09-11T17:02:43Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.61, 14, 1015.7832, 26.980476
2025-09-11T17:02:48Z, 48.10745, 45, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.62, 14, 1016.00635, 27.045706
2025-09-11T17:02:53Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.63, 14, 1016.11035, 26.980476
2025-09-11T17:02:58Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.63, 14, 1015.9756, 26.950642
2025-09-11T17:03:03Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.63, 14, 1016.1421, 26.932892
2025-09-11T17:03:08Z, 48.1685, 46, 53.5, 56.187, 54.375, 53.75, 54, 47, 46.64, 14, 1015.9927, 27.228432
2025-09-11T17:03:13Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.79, 54, 47, 46.63, 14, 1015.94824, 27.02806
2025-09-11T17:03:18Z, 48.10745, 48, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.62, 14, 1016.1011, 27.133226
2025-09-11T17:03:23Z, 48.1685, 48, 53.5, 55.687, 54.843, 53.79, 54, 47, 46.64, 14, 1016.12354, 26.932892
2025-09-11T17:03:28Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.97, 54, 47, 46.63, 14, 1015.98, 27.075645
2025-09-11T17:03:33Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.61, 14, 1015.83496, 27.000366
2025-09-11T17:03:38Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.65, 14, 1016.0654, 27.008135
2025-09-11T17:03:43Z, 48.1685, 46, 53.5, 55.781, 54.75, 53.69, 54, 47, 46.63, 14, 1016.21387, 26.932892
2025-09-11T17:03:48Z, 48.10745, 46, 53.5, 56, 54.625, 53.85, 54, 47, 46.65, 14, 1015.9546, 27.351067
2025-09-11T17:03:53Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.64, 14, 1015.81104, 26.885307
2025-09-11T17:03:58Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.61, 14, 1016.13184, 27.008135
2025-09-11T17:04:03Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.82, 54, 47, 46.63, 14, 1016.03906, 27.493769
2025-09-11T17:04:08Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.59, 14, 1015.93896, 27.398634
2025-09-11T17:04:13Z, 48.1685, 46, 53.5, 55.906, 54.812, 53.79, 54, 47, 46.62, 14, 1015.9824, 27.37843
2025-09-11T17:04:18Z, 48.1685, 46, 53.5, 55.906, 54.875, 53.79, 54, 47, 46.63, 14, 1015.8926, 27.758684
2025-09-11T17:04:23Z, 48.1685, 47, 53.5, 56.312, 54.468, 53.66, 54, 47, 46.63, 14, 1015.9321, 27.198334
2025-09-11T17:04:28Z, 48.1685, 47, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.64, 14, 1015.9297, 28.159708
2025-09-11T17:04:33Z, 48.10745, 46, 53.5, 56.156, 54.437, 53.79, 54, 47, 46.63, 14, 1016.0259, 27.160799
2025-09-11T17:04:38Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.75, 54, 47, 46.6, 14, 1016.0117, 27.075645
2025-09-11T17:04:43Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.58, 14, 1016.001, 27.483631
2025-09-11T17:04:48Z, 48.22955, 46, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.59, 14, 1016.0498, 27.208366
2025-09-11T17:04:53Z, 48.1685, 48, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.57, 14, 1016.04346, 26.942818
2025-09-11T17:04:58Z, 48.10745, 46, 53.5, 56.093, 54.875, 53.75, 54, 47, 46.6, 14, 1015.9961, 26.960587
2025-09-11T17:05:03Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.6, 14, 1015.9429, 26.922964
2025-09-11T17:05:08Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.61, 14, 1016.06445, 27.075645
2025-09-11T17:05:13Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.61, 14, 1015.98535, 27.055685
2025-09-11T17:05:18Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.61, 14, 1016.11084, 26.960587
2025-09-11T17:05:23Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.62, 14, 1015.9746, 26.847614
2025-09-11T17:05:28Z, 48.1685, 45, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.58, 14, 1015.7993, 26.970531
2025-09-11T17:05:33Z, 48.1685, 47, 53.5, 55.718, 54.875, 53.75, 54, 47, 46.61, 14, 1016.15186, 26.89318
2025-09-11T17:05:38Z, 48.1685, 48, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.62, 14, 1015.93115, 27.694244
2025-09-11T17:05:43Z, 48.1685, 47, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.61, 14, 1015.81885, 26.940697
2025-09-11T17:05:48Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.61, 14, 1016.04443, 27.018097
2025-09-11T17:05:53Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.72, 54, 47, 46.61, 14, 1016.0327, 27.018097
2025-09-11T17:05:58Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.61, 14, 1015.9575, 27.381323
2025-09-11T17:06:03Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.62, 14, 1016.0259, 26.83772
2025-09-11T17:06:08Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.63, 14, 1016.1343, 26.998173
2025-09-11T17:06:13Z, 48.1685, 47, 53.5, 55.937, 54.375, 53.88, 54, 47, 46.6, 14, 1015.8418, 27.969439
2025-09-11T17:06:18Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.62, 14, 1015.7373, 27.075645
2025-09-11T17:06:23Z, 48.10745, 48, 53.5, 55.843, 54.843, 53.79, 54, 47, 46.61, 14, 1015.81885, 27.02806
2025-09-11T17:06:28Z, 48.10745, 48, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.63, 14, 1015.9404, 27.330896
2025-09-11T17:06:33Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.64, 14, 1016.13916, 26.978249
2025-09-11T17:06:38Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.88, 54, 47, 46.61, 14, 1016.2036, 27.276033
2025-09-11T17:06:43Z, 48.1685, 46, 53.5, 56.156, 54.531, 53.79, 54, 47, 46.6, 14, 1015.917, 27.541336
2025-09-11T17:06:48Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.63, 14, 1016.0034, 27.37843
2025-09-11T17:06:53Z, 48.10745, 46, 53.5, 56.093, 54.593, 53.79, 54, 47, 46.64, 14, 1015.9531, 27.245884
2025-09-11T17:06:58Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.64, 14, 1015.874, 27.959126
2025-09-11T17:07:03Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.65, 14, 1015.84766, 28.207275
2025-09-11T17:07:08Z, 48.10745, 48, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.63, 14, 1016.0034, 27.456322
2025-09-11T17:07:13Z, 48.10745, 46, 53.5, 55.968, 54.75, 53.82, 54, 47, 46.65, 14, 1015.9429, 27.398634
2025-09-11T17:07:18Z, 48.1685, 46, 53.4, 56, 54.375, 53.69, 54, 47, 46.63, 14, 1015.959, 27.18083
2025-09-11T17:07:23Z, 48.1685, 48, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.62, 14, 1015.959, 27.168236
2025-09-11T17:07:28Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.63, 54, 47, 46.63, 14, 1015.86914, 27.323635
2025-09-11T17:07:33Z, 48.10745, 46, 53.5, 56, 54.531, 53.72, 54, 47, 46.63, 14, 1015.6748, 27.178268
2025-09-11T17:07:38Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.63, 14, 1015.8135, 27.018097
2025-09-11T17:07:43Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.72, 54, 47, 46.63, 14, 1015.8794, 26.932892
2025-09-11T17:07:48Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.64, 14, 1016.0088, 27.000366
2025-09-11T17:07:53Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.64, 14, 1016.0322, 26.998173
2025-09-11T17:07:58Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.64, 14, 1015.89404, 27.103235
2025-09-11T17:08:03Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.63, 14, 1015.9087, 26.980476
2025-09-11T17:08:08Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.64, 14, 1016.1118, 27.02806
2025-09-11T17:08:13Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.65, 14, 1015.8755, 26.913036
2025-09-11T17:08:18Z, 48.10745, 47, 53.5, 56, 54.375, 53.82, 54, 47, 46.63, 14, 1015.9126, 27.075645
2025-09-11T17:08:23Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.66, 14, 1015.9624, 27.283365
2025-09-11T17:08:28Z, 48.1685, 46, 53.5, 56.25, 54.531, 53.72, 54, 47, 46.65, 14, 1015.82764, 26.932892
2025-09-11T17:08:33Z, 48.1685, 46, 53.5, 55.968, 54.781, 53.91, 54, 47, 46.65, 14, 1016.01807, 28.635378
2025-09-11T17:08:38Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.63, 14, 1015.8135, 27.483631
2025-09-11T17:08:43Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.62, 14, 1016.0342, 27.265984
2025-09-11T17:08:48Z, 48.1685, 48, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.62, 14, 1015.9746, 27.273296
2025-09-11T17:08:53Z, 48.22955, 47, 53.5, 56.125, 54.468, 53.91, 54, 47, 46.63, 14, 1016.0073, 28.550768
2025-09-11T17:08:58Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1015.89795, 27.446201
2025-09-11T17:09:03Z, 48.1685, 48, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.61, 14, 1015.9961, 27.235832
2025-09-11T17:09:08Z, 48.1685, 48, 53.5, 56.187, 54.593, 53.85, 54, 47, 46.61, 14, 1015.89795, 27.514044
2025-09-11T17:09:13Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.63, 14, 1016.01807, 26.932892
2025-09-11T17:09:18Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.62, 14, 1015.8716, 26.960587
2025-09-11T17:09:23Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.6, 14, 1016.1968, 26.895216
2025-09-11T17:09:28Z, 48.10745, 46, 53.5, 56.093, 54.75, 53.88, 54, 47, 46.6, 14, 1016.08545, 27.588903
2025-09-11T17:09:33Z, 48.1685, 45, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.62, 14, 1015.9033, 26.960587
2025-09-11T17:09:38Z, 48.1685, 49, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.63, 14, 1015.99023, 27.799658
2025-09-11T17:09:43Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.62, 14, 1015.8994, 26.885307
2025-09-11T17:09:48Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.61, 14, 1015.90625, 27.075645
2025-09-11T17:09:53Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.64, 14, 1015.9175, 26.980476
2025-09-11T17:09:58Z, 48.22955, 47, 53.5, 55.718, 54.875, 53.82, 54, 47, 46.62, 14, 1015.9785, 27.133226
2025-09-11T17:10:03Z, 48.1685, 45, 53.5, 55.906, 54.531, 53.69, 54, 47, 46.63, 14, 1015.88086, 26.980476
2025-09-11T17:10:08Z, 48.1685, 47, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.64, 14, 1015.8623, 27.170815
2025-09-11T17:10:13Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.63, 14, 1015.8374, 26.913036
2025-09-11T17:10:18Z, 48.1685, 47, 53.5, 56, 54.406, 53.75, 54, 47, 46.64, 14, 1015.97314, 27.12323
2025-09-11T17:10:23Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.62, 14, 1016.1011, 26.932892
2025-09-11T17:10:28Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.62, 14, 1015.84424, 27.408737
2025-09-11T17:10:33Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.62, 14, 1015.83984, 27.43608
2025-09-11T17:10:38Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.63, 14, 1015.95605, 26.970531
2025-09-11T17:10:43Z, 48.10745, 48, 53.5, 55.906, 54.875, 53.91, 54, 47, 46.63, 14, 1015.93604, 26.922964
2025-09-11T17:10:48Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1015.9536, 27.388533
2025-09-11T17:10:53Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.63, 14, 1015.8213, 26.885307
2025-09-11T17:10:58Z, 48.10745, 46, 53.5, 56, 54.656, 54, 54, 47, 46.62, 14, 1016.16895, 26.990421
2025-09-11T17:11:03Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.61, 14, 1015.89404, 27.198334
2025-09-11T17:11:08Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1016.1343, 26.990421
2025-09-11T17:11:13Z, 48.1685, 46, 53.5, 56.156, 54.437, 53.69, 54, 47, 46.62, 14, 1016.08545, 27.02806
2025-09-11T17:11:18Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.69, 54, 47, 46.6, 14, 1016.0513, 27.330896
2025-09-11T17:11:23Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.61, 14, 1016.22314, 26.932892
2025-09-11T17:11:28Z, 48.1685, 46, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.6, 14, 1015.94434, 27.514044
2025-09-11T17:11:33Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.62, 14, 1016.0698, 27.799658
2025-09-11T17:11:38Z, 48.10745, 47, 53.5, 56.125, 54.687, 53.97, 54, 47, 46.61, 14, 1016.21533, 27.075645
2025-09-11T17:11:43Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.61, 14, 1016.05664, 26.940697
2025-09-11T17:11:48Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.62, 14, 1016.1172, 26.960587
2025-09-11T17:11:53Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.72, 54, 47, 46.63, 14, 1015.8755, 27.02806
2025-09-11T17:11:58Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.62, 14, 1016.022, 26.913036
2025-09-11T17:12:03Z, 48.0464, 46, 53.5, 55.937, 54.343, 53.82, 54, 47, 46.62, 14, 1016.0537, 27.721378
2025-09-11T17:12:08Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.61, 14, 1016.0117, 27.018097
2025-09-11T17:12:13Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.6, 14, 1016.0039, 27.351067
2025-09-11T17:12:18Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1016.03125, 27.085625
2025-09-11T17:12:23Z, 48.10745, 47, 53.5, 55.968, 54.687, 53.75, 54, 47, 46.62, 14, 1015.85986, 26.960587
2025-09-11T17:12:28Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.63, 14, 1016.0825, 27.694244
2025-09-11T17:12:33Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.64, 14, 1015.9258, 26.942818
2025-09-11T17:12:38Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.64, 14, 1015.90967, 27.075645
2025-09-11T17:12:43Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.75, 54, 47, 46.63, 14, 1016.0469, 26.903109
2025-09-11T17:12:48Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.61, 14, 1015.7993, 27.12323
2025-09-11T17:12:53Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.62, 14, 1015.93896, 26.855577
2025-09-11T17:12:58Z, 48.10745, 46, 53.5, 55.812, 54.781, 53.82, 54, 47, 46.64, 14, 1016.084, 26.980476
2025-09-11T17:13:03Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.64, 14, 1016.0679, 27.62628
2025-09-11T17:13:08Z, 48.1685, 47, 53.5, 56, 54.625, 53.75, 54, 47, 46.62, 14, 1015.9707, 27.075645
2025-09-11T17:13:13Z, 48.10745, 47, 53.5, 56.156, 54.75, 53.72, 54, 47, 46.59, 14, 1016.2363, 26.990421
2025-09-11T17:13:18Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.62, 14, 1016.00244, 27.075645
2025-09-11T17:13:23Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.62, 14, 1015.83203, 26.942818
2025-09-11T17:13:28Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.61, 14, 1015.9336, 27.095604
2025-09-11T17:13:33Z, 48.10745, 47, 53.4, 55.968, 54.875, 53.88, 54, 47, 46.59, 14, 1015.8994, 27.303501
2025-09-11T17:13:38Z, 48.1685, 46, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.58, 14, 1016.0132, 27.330896
2025-09-11T17:13:43Z, 48.1685, 48, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.58, 14, 1015.9575, 27.684036
2025-09-11T17:13:48Z, 48.1685, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1016.0947, 27.456322
2025-09-11T17:13:53Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.6, 14, 1015.8535, 27.075645
2025-09-11T17:13:58Z, 48.10745, 48, 53.5, 56.281, 54.468, 53.72, 54, 47, 46.58, 14, 1015.81885, 27.748442
2025-09-11T17:14:03Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.75, 54, 47, 46.58, 14, 1016.0762, 26.875397
2025-09-11T17:14:08Z, 48.10745, 46, 53.5, 56.187, 54.468, 53.88, 54, 47, 46.56, 14, 1015.69775, 26.960587
2025-09-11T17:14:13Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.58, 14, 1015.90625, 27.60925
2025-09-11T17:14:18Z, 48.1685, 47, 53.5, 55.906, 54.906, 53.85, 54, 47, 46.61, 14, 1016.0488, 26.950642
2025-09-11T17:14:23Z, 48.22955, 44, 53.5, 56, 54.843, 53.94, 54, 47, 46.59, 14, 1016.1929, 26.885307
2025-09-11T17:14:28Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.59, 14, 1015.8955, 27.313568
2025-09-11T17:14:33Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.61, 14, 1016.1196, 26.980476
2025-09-11T17:14:38Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.61, 14, 1015.9419, 27.789413
2025-09-11T17:14:43Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.94, 54, 47, 46.61, 14, 1016.1279, 26.970531
2025-09-11T17:14:48Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.63, 14, 1015.9282, 27.41884
2025-09-11T17:14:53Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.62, 14, 1016.09717, 26.942818
2025-09-11T17:14:58Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.63, 14, 1015.8877, 27.035725
2025-09-11T17:15:03Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.97, 54, 47, 46.62, 14, 1015.93506, 26.903109
2025-09-11T17:15:08Z, 48.1685, 46, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.63, 14, 1016.11035, 26.932892
2025-09-11T17:15:13Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.63, 14, 1016.0615, 26.922964
2025-09-11T17:15:18Z, 48.1685, 45, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.63, 14, 1015.959, 27.12323
2025-09-11T17:15:23Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.61, 14, 1016.001, 28.862568
2025-09-11T17:15:28Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.62, 14, 1016.0259, 27.208366
2025-09-11T17:15:33Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.61, 14, 1015.9575, 26.83772
2025-09-11T17:15:38Z, 48.10745, 46, 53.5, 55.968, 54.25, 53.91, 54, 47, 46.63, 14, 1016.1621, 26.89318
2025-09-11T17:15:43Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.82, 54, 47, 46.61, 14, 1015.86914, 27.228432
2025-09-11T17:15:48Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.61, 14, 1015.9419, 27.065664
2025-09-11T17:15:53Z, 48.1685, 46, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.61, 14, 1015.82715, 27.150784
2025-09-11T17:15:58Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.6, 14, 1015.9961, 26.998173
2025-09-11T17:16:03Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.6, 14, 1015.8218, 27.038023
2025-09-11T17:16:08Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.59, 14, 1016.01807, 27.361153
2025-09-11T17:16:13Z, 48.10745, 46, 53.5, 56, 54.406, 53.72, 54, 47, 46.58, 14, 1015.9536, 27.313568
2025-09-11T17:16:18Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.6, 14, 1015.9087, 27.398634
2025-09-11T17:16:23Z, 48.10745, 46, 53.5, 56, 54.406, 53.85, 54, 47, 46.61, 14, 1016.104, 27.446201
2025-09-11T17:16:28Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.62, 14, 1015.9746, 27.684036
2025-09-11T17:16:33Z, 48.1685, 48, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.61, 14, 1015.8745, 27.473494
2025-09-11T17:16:38Z, 48.1685, 47, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.6, 14, 1016.0908, 27.826738
2025-09-11T17:16:43Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.6, 14, 1015.8535, 27.351067
2025-09-11T17:16:48Z, 48.1685, 48, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.58, 14, 1015.82324, 27.41584
2025-09-11T17:16:53Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.6, 14, 1016.04736, 27.55149
2025-09-11T17:16:58Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.62, 14, 1016.0537, 26.980476
2025-09-11T17:17:03Z, 48.10745, 46, 53.5, 56, 54.343, 53.88, 54, 47, 46.61, 14, 1016.1304, 27.84726
2025-09-11T17:17:08Z, 48.1685, 47, 53.5, 55.687, 54.531, 53.85, 54, 47, 46.61, 14, 1016.0762, 27.694244
2025-09-11T17:17:13Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.82, 54, 47, 46.61, 14, 1015.94434, 27.065664
2025-09-11T17:17:18Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.79, 54, 47, 46.61, 14, 1016.1118, 27.12323
2025-09-11T17:17:23Z, 48.1685, 48, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.62, 14, 1016.125, 26.960587
2025-09-11T17:17:28Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.62, 14, 1016.0654, 27.113232
2025-09-11T17:17:33Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.64, 14, 1015.98096, 26.885307
2025-09-11T17:17:38Z, 48.1685, 46, 53.5, 56, 54.406, 53.75, 54, 47, 46.63, 14, 1015.95605, 27.008135
2025-09-11T17:17:43Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.63, 14, 1016.0112, 26.970531
2025-09-11T17:17:48Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.63, 14, 1015.8887, 26.980476
2025-09-11T17:17:53Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.63, 14, 1015.78174, 26.960587
2025-09-11T17:17:58Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.63, 14, 1015.85986, 26.950642
2025-09-11T17:18:03Z, 48.10745, 46, 53.4, 55.968, 54.687, 53.88, 54, 47, 46.61, 14, 1015.96533, 26.980476
2025-09-11T17:18:08Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.63, 14, 1015.8965, 26.980476
2025-09-11T17:18:13Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.61, 14, 1016.04443, 27.113232
2025-09-11T17:18:18Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.66, 54, 47, 46.64, 14, 1016.0205, 27.446201
2025-09-11T17:18:23Z, 48.0464, 46, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.64, 14, 1015.80664, 27.64666
2025-09-11T17:18:28Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.63, 14, 1016.18506, 27.493769
2025-09-11T17:18:33Z, 48.10745, 46, 53.5, 55.937, 54.906, 53.69, 54, 47, 46.62, 14, 1015.8203, 27.045706
2025-09-11T17:18:38Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.64, 14, 1016.0366, 27.133226
2025-09-11T17:18:43Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.63, 14, 1015.95215, 26.998173
2025-09-11T17:18:48Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.62, 14, 1015.85986, 27.398634
2025-09-11T17:18:53Z, 48.1685, 47, 53.5, 56.125, 54.406, 53.75, 54, 47, 46.61, 14, 1015.8428, 26.903109
2025-09-11T17:18:58Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.62, 14, 1015.8281, 27.025745
2025-09-11T17:19:03Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.59, 14, 1015.9946, 27.398634
2025-09-11T17:19:08Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.59, 14, 1016.125, 27.130754
2025-09-11T17:19:13Z, 48.1685, 46, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.6, 14, 1016.0552, 27.208366
2025-09-11T17:19:18Z, 48.1685, 46, 53.5, 56.031, 54.875, 53.91, 54, 47, 46.6, 14, 1015.7505, 27.503906
2025-09-11T17:19:23Z, 48.10745, 48, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.61, 14, 1015.9126, 27.025745
2025-09-11T17:19:28Z, 48.10745, 47, 53.5, 56, 54.5, 53.69, 54, 47, 46.61, 14, 1015.8667, 26.913036
2025-09-11T17:19:33Z, 48.1685, 47, 53.5, 55.75, 54.687, 53.79, 54, 47, 46.64, 14, 1015.771, 27.265984
2025-09-11T17:19:38Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.63, 14, 1016.0537, 27.806217
2025-09-11T17:19:43Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.61, 14, 1016.2788, 26.980476
2025-09-11T17:19:48Z, 48.22955, 45, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.62, 14, 1016.0615, 27.323635
2025-09-11T17:19:53Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1015.95996, 26.932892
2025-09-11T17:19:58Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.85, 54, 47, 46.63, 14, 1015.9668, 27.103235
2025-09-11T17:20:03Z, 48.10745, 46, 53.4, 55.718, 54.781, 53.75, 54, 47, 46.61, 14, 1016.0488, 26.970531
2025-09-11T17:20:08Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.6, 14, 1016.1548, 26.89318
2025-09-11T17:20:13Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.79, 54, 47, 46.63, 14, 1015.91113, 27.806217
2025-09-11T17:20:18Z, 48.10745, 48, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.61, 14, 1015.9614, 27.065664
2025-09-11T17:20:23Z, 48.10745, 48, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.61, 14, 1016.14746, 26.950642
2025-09-11T17:20:28Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.82, 54, 47, 46.61, 14, 1015.87305, 27.045706
2025-09-11T17:20:33Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.58, 14, 1015.8428, 27.008135
2025-09-11T17:20:38Z, 48.10745, 47, 53.5, 56, 54.531, 53.69, 54, 47, 46.63, 14, 1016.1504, 27.806217
2025-09-11T17:20:43Z, 48.1685, 46, 53.5, 56, 54.531, 53.88, 54, 47, 46.61, 14, 1015.9336, 26.958323
2025-09-11T17:20:48Z, 48.10745, 47, 53.5, 55.937, 54.75, 53.72, 54, 47, 46.61, 14, 1016.15186, 27.085625
2025-09-11T17:20:53Z, 48.0464, 46, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.61, 14, 1015.9219, 26.865486
2025-09-11T17:20:58Z, 48.1685, 47, 53.5, 56.156, 54.656, 53.85, 54, 47, 46.6, 14, 1016.0156, 26.998173
2025-09-11T17:21:03Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.64, 14, 1015.6206, 26.922964
2025-09-11T17:21:08Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.6, 14, 1015.7427, 26.98821
2025-09-11T17:21:13Z, 48.1685, 47, 53.5, 55.687, 54.593, 53.72, 54, 47, 46.58, 14, 1015.81494, 27.12323
2025-09-11T17:21:18Z, 48.22955, 46, 53.5, 55.906, 54.375, 53.88, 54, 47, 46.61, 14, 1015.9839, 26.855577
2025-09-11T17:21:23Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.61, 14, 1016.0088, 26.865486
2025-09-11T17:21:28Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1015.7954, 27.42596
2025-09-11T17:21:33Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.69, 54, 47, 46.61, 14, 1015.9297, 26.845667
2025-09-11T17:21:38Z, 48.1685, 47, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.6, 14, 1015.9468, 26.980476
2025-09-11T17:21:43Z, 48.1685, 46, 53.5, 56.218, 54.468, 53.85, 54, 47, 46.61, 14, 1016.1157, 27.313568
2025-09-11T17:21:48Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.82, 54, 47, 46.58, 14, 1016.1118, 26.978249
2025-09-11T17:21:53Z, 48.10745, 46, 53.5, 55.625, 54.625, 53.72, 54, 47, 46.58, 14, 1016.0635, 27.038023
2025-09-11T17:21:58Z, 48.10745, 46, 53.5, 56.031, 54.312, 53.85, 54, 47, 46.61, 14, 1016.0674, 27.323635
2025-09-11T17:22:03Z, 48.10745, 45, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.63, 14, 1016.0381, 26.932892
2025-09-11T17:22:08Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.62, 14, 1016.1929, 27.045706
2025-09-11T17:22:13Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.62, 14, 1015.9946, 27.673828
2025-09-11T17:22:18Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.63, 54, 47, 46.64, 14, 1015.9971, 27.008135
2025-09-11T17:22:23Z, 48.1685, 47, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.64, 14, 1015.9492, 26.980476
2025-09-11T17:22:28Z, 48.22955, 48, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.65, 14, 1015.93066, 26.990421
2025-09-11T17:22:33Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.63, 14, 1016.0825, 26.855577
2025-09-11T17:22:38Z, 48.10745, 48, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.63, 14, 1015.7739, 27.113232
2025-09-11T17:22:43Z, 48.1685, 47, 53.5, 55.812, 54.343, 53.88, 54, 47, 46.63, 14, 1015.9717, 27.265984
2025-09-11T17:22:48Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.65, 14, 1015.99805, 26.922964
2025-09-11T17:22:53Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.63, 14, 1015.8252, 26.960587
2025-09-11T17:22:58Z, 48.1685, 48, 53.5, 55.875, 54.656, 53.72, 54, 47, 46.64, 14, 1015.96533, 27.055685
2025-09-11T17:23:03Z, 48.1685, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.63, 14, 1016.11035, 26.998173
2025-09-11T17:23:08Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1016.0112, 28.170092
2025-09-11T17:23:13Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.61, 14, 1015.8467, 27.283365
2025-09-11T17:23:18Z, 48.22955, 48, 53.5, 55.781, 54.593, 53.91, 54, 47, 46.62, 14, 1015.93506, 27.398634
2025-09-11T17:23:23Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.61, 14, 1015.82275, 27.541336
2025-09-11T17:23:28Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.61, 14, 1016.001, 27.53118
2025-09-11T17:23:33Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.61, 14, 1016.15967, 26.875397
2025-09-11T17:23:38Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.61, 14, 1016.0327, 27.361153
2025-09-11T17:23:43Z, 48.1685, 46, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.63, 14, 1016.125, 26.83772
2025-09-11T17:23:48Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.58, 14, 1016.15186, 26.940697
2025-09-11T17:23:53Z, 48.1685, 47, 53.5, 55.968, 54.687, 53.72, 54, 47, 46.63, 14, 1016.09863, 27.235832
2025-09-11T17:23:58Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.62, 14, 1016.0576, 26.98821
2025-09-11T17:24:03Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.61, 14, 1016.084, 26.980476
2025-09-11T17:24:08Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.66, 54, 47, 46.61, 14, 1015.9536, 27.568558
2025-09-11T17:24:13Z, 48.1685, 47, 53.5, 56, 54.843, 53.63, 54, 47, 46.58, 14, 1015.83105, 27.018097
2025-09-11T17:24:18Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.61, 14, 1015.897, 26.980476
2025-09-11T17:24:23Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.6, 14, 1015.9761, 27.313568
2025-09-11T17:24:28Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.58, 14, 1016.1079, 26.875397
2025-09-11T17:24:33Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.69, 54, 47, 46.59, 14, 1015.92334, 27.008135
2025-09-11T17:24:38Z, 48.10745, 47, 53.5, 56.281, 54.656, 53.88, 54, 47, 46.6, 14, 1016.28125, 27.361153
2025-09-11T17:24:43Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.66, 54, 47, 46.58, 14, 1016.0288, 27.493769
2025-09-11T17:24:48Z, 48.1685, 47, 53.5, 56, 54.593, 53.88, 54, 47, 46.61, 14, 1016.0049, 27.704453
2025-09-11T17:24:53Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.61, 14, 1016.1001, 26.875397
2025-09-11T17:24:58Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.63, 14, 1016.0513, 26.970531
2025-09-11T17:25:03Z, 48.10745, 47, 53.5, 55.781, 54.843, 53.82, 54, 47, 46.63, 14, 1016.10645, 26.952745
2025-09-11T17:25:08Z, 48.10745, 47, 53.5, 56.062, 54.75, 53.91, 54, 47, 46.61, 14, 1015.88135, 27.160799
2025-09-11T17:25:13Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1015.89404, 26.721014
2025-09-11T17:25:18Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.61, 14, 1015.98145, 27.065664
2025-09-11T17:25:23Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.61, 14, 1016.084, 26.970531
2025-09-11T17:25:28Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.63, 14, 1015.9243, 27.038023
2025-09-11T17:25:33Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.64, 14, 1015.89404, 26.83772
2025-09-11T17:25:38Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.64, 14, 1016.001, 26.998173
2025-09-11T17:25:43Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.63, 14, 1015.8452, 26.990421
2025-09-11T17:25:48Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.91, 54, 47, 46.63, 14, 1015.86523, 26.970531
2025-09-11T17:25:53Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.61, 14, 1016.1914, 26.913036
2025-09-11T17:25:58Z, 48.1685, 47, 53.5, 55.75, 54.718, 53.72, 54, 47, 46.63, 14, 1015.94434, 27.12323
2025-09-11T17:26:03Z, 48.1685, 46, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.63, 14, 1016.0073, 27.225782
2025-09-11T17:26:08Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.62, 14, 1016.0259, 27.371239
2025-09-11T17:26:13Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.6, 14, 1015.88916, 27.408737
2025-09-11T17:26:18Z, 48.10745, 47, 53.5, 55.781, 54.875, 53.66, 54, 47, 46.61, 14, 1015.8745, 27.741829
2025-09-11T17:26:23Z, 48.1685, 47, 53.5, 56.218, 54.875, 53.85, 54, 47, 46.62, 14, 1015.8125, 27.361153
2025-09-11T17:26:28Z, 48.1685, 47, 53.5, 56, 54.75, 53.72, 54, 47, 46.61, 14, 1015.96533, 27.283365
2025-09-11T17:26:33Z, 48.10745, 47, 53.5, 55.968, 54.718, 53.69, 54, 47, 46.63, 14, 1015.95215, 27.799658
2025-09-11T17:26:38Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.6, 14, 1016.1426, 27.133226
2025-09-11T17:26:43Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.62, 14, 1015.5947, 27.653414
2025-09-11T17:26:48Z, 48.10745, 47, 53.5, 56.062, 54.843, 53.69, 54, 47, 46.62, 14, 1015.8794, 27.43608
2025-09-11T17:26:53Z, 48.1685, 46, 53.5, 56.312, 54.531, 53.91, 54, 47, 46.62, 14, 1015.99023, 26.980476
2025-09-11T17:26:58Z, 48.1685, 48, 53.5, 55.75, 54.812, 53.85, 54, 47, 46.63, 14, 1016.00635, 26.980476
2025-09-11T17:27:03Z, 48.10745, 48, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.63, 14, 1015.93604, 27.235832
2025-09-11T17:27:08Z, 48.1685, 47, 53.5, 56.187, 54.375, 53.66, 54, 47, 46.63, 14, 1016.10645, 26.990421
2025-09-11T17:27:13Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1015.85205, 27.779171
2025-09-11T17:27:18Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.59, 14, 1015.9946, 29.052765
2025-09-11T17:27:23Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.63, 14, 1016.0576, 27.018097
2025-09-11T17:27:28Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.63, 14, 1016.0786, 27.228432
2025-09-11T17:27:33Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.64, 14, 1015.7041, 27.303501
2025-09-11T17:27:38Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.79, 54, 47, 46.61, 14, 1016.1875, 27.085625
2025-09-11T17:27:43Z, 48.1685, 47, 53.5, 55.968, 54.812, 53.75, 54, 47, 46.61, 14, 1015.7241, 26.922964
2025-09-11T17:27:48Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.62, 14, 1016.0537, 27.323635
2025-09-11T17:27:53Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.62, 14, 1016.0737, 26.885307
2025-09-11T17:27:58Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.63, 14, 1016.12646, 27.055685
2025-09-11T17:28:03Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.64, 14, 1016.1118, 27.323635
2025-09-11T17:28:08Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.64, 14, 1015.9492, 27.047985
2025-09-11T17:28:13Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.63, 14, 1015.9004, 27.178268
2025-09-11T17:28:18Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.63, 14, 1016.0034, 27.541336
2025-09-11T17:28:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.63, 14, 1015.78174, 27.208366
2025-09-11T17:28:28Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.64, 14, 1016.05225, 28.92078
2025-09-11T17:28:33Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.64, 14, 1016.0088, 27.130754
2025-09-11T17:28:38Z, 48.10745, 47, 53.5, 56, 54.687, 53.69, 54, 47, 46.62, 14, 1015.6421, 27.205683
2025-09-11T17:28:43Z, 48.1685, 48, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.59, 14, 1015.91113, 27.018097
2025-09-11T17:28:48Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.62, 14, 1015.9546, 27.065664
2025-09-11T17:28:53Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.61, 14, 1015.8467, 26.865486
2025-09-11T17:28:58Z, 48.10745, 47, 53.5, 56.156, 54.375, 53.79, 54, 47, 46.63, 14, 1015.87305, 26.970531
2025-09-11T17:29:03Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.61, 14, 1016.1001, 26.855577
2025-09-11T17:29:08Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.62, 14, 1015.7925, 26.885307
2025-09-11T17:29:13Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.63, 14, 1015.9756, 26.865486
2025-09-11T17:29:18Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.63, 54, 47, 46.64, 14, 1015.90967, 26.990421
2025-09-11T17:29:23Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.63, 14, 1015.9678, 27.150784
2025-09-11T17:29:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.66, 14, 1016.09326, 27.02806
2025-09-11T17:29:33Z, 48.1685, 46, 53.5, 56.093, 54.406, 53.88, 54, 47, 46.63, 14, 1015.9126, 26.932892
2025-09-11T17:29:38Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.62, 14, 1016.1968, 27.673828
2025-09-11T17:29:43Z, 48.0464, 48, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.61, 14, 1016.0249, 26.903109
2025-09-11T17:29:48Z, 48.10745, 47, 53.600002, 55.75, 54.843, 53.69, 54, 47, 46.63, 14, 1015.6987, 27.093237
2025-09-11T17:29:53Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.63, 14, 1016.0786, 27.806217
2025-09-11T17:29:58Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.65, 14, 1016.17285, 27.065664
2025-09-11T17:30:03Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.82, 54, 47, 46.66, 14, 1015.67725, 26.817938
2025-09-11T17:30:08Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.66, 14, 1016.03467, 27.075645
2025-09-11T17:30:13Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.97, 54, 47, 46.63, 14, 1015.9956, 26.922964
2025-09-11T17:30:18Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.65, 14, 1015.77246, 27.085625
2025-09-11T17:30:23Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.64, 14, 1015.9888, 27.303501
2025-09-11T17:30:28Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.69, 54, 47, 46.64, 14, 1015.8862, 27.038023
2025-09-11T17:30:33Z, 48.10745, 46, 53.5, 55.875, 54.906, 53.91, 54, 47, 46.65, 14, 1016.0298, 26.865486
2025-09-11T17:30:38Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.75, 54, 47, 46.63, 14, 1015.6196, 26.940697
2025-09-11T17:30:43Z, 48.22955, 46, 53.5, 56.218, 54.5, 53.75, 54, 47, 46.66, 14, 1015.8091, 27.521025
2025-09-11T17:30:48Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.65, 14, 1015.91895, 27.02806
2025-09-11T17:30:53Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.82, 54, 47, 46.63, 14, 1015.9004, 26.970531
2025-09-11T17:30:58Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.65, 14, 1015.76074, 27.18083
2025-09-11T17:31:03Z, 48.1685, 46, 53.5, 55.968, 54.343, 53.85, 54, 47, 46.66, 14, 1015.9702, 26.990421
2025-09-11T17:31:08Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1015.90234, 26.932892
2025-09-11T17:31:13Z, 48.10745, 45, 53.5, 55.843, 54.937, 53.75, 54, 47, 46.64, 14, 1016.1636, 26.920807
2025-09-11T17:31:18Z, 48.1685, 46, 53.5, 56.156, 54.406, 53.82, 54, 47, 46.65, 14, 1015.9585, 26.998173
2025-09-11T17:31:23Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.79, 54, 47, 46.66, 14, 1015.999, 26.980476
2025-09-11T17:31:28Z, 48.10745, 46, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.64, 14, 1015.708, 27.188301
2025-09-11T17:31:33Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.62, 14, 1015.92334, 28.16567
2025-09-11T17:31:38Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.64, 14, 1016.0049, 27.000366
2025-09-11T17:31:43Z, 48.10745, 46, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.61, 14, 1016.1875, 27.351067
2025-09-11T17:31:48Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.62, 14, 1016.0298, 26.998173
2025-09-11T17:31:53Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.79, 54, 47, 46.61, 14, 1016.0049, 27.065664
2025-09-11T17:31:58Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.61, 14, 1016.3418, 27.599075
2025-09-11T17:32:03Z, 48.10745, 46, 53.5, 56.062, 54.75, 53.75, 54, 47, 46.63, 14, 1016.1704, 26.980476
2025-09-11T17:32:08Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1016.0879, 27.055685
2025-09-11T17:32:13Z, 48.1685, 47, 53.5, 55.718, 54.687, 53.82, 54, 47, 46.64, 14, 1016.2666, 28.09141
2025-09-11T17:32:18Z, 48.1685, 45, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.63, 14, 1016.1782, 26.970531
2025-09-11T17:32:23Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.63, 14, 1016.01807, 26.932892
2025-09-11T17:32:28Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.63, 14, 1015.9404, 27.446201
2025-09-11T17:32:33Z, 48.10745, 47, 53.5, 55.875, 54.562, 54, 54, 47, 46.63, 14, 1015.9995, 26.932892
2025-09-11T17:32:38Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.61, 14, 1016.13965, 27.065664
2025-09-11T17:32:43Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.64, 14, 1015.96533, 27.208366
2025-09-11T17:32:48Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.62, 14, 1016.2285, 26.970531
2025-09-11T17:32:53Z, 48.10745, 46, 53.5, 55.906, 54.718, 53.69, 54, 47, 46.63, 14, 1016.04297, 26.83772
2025-09-11T17:32:58Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.61, 14, 1015.99316, 27.483631
2025-09-11T17:33:03Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.62, 14, 1015.83203, 27.215733
2025-09-11T17:33:08Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.75, 54, 47, 46.61, 14, 1016.0552, 27.42596
2025-09-11T17:33:13Z, 48.1685, 47, 53.5, 55.937, 54.375, 53.91, 54, 47, 46.63, 14, 1015.92334, 27.198334
2025-09-11T17:33:18Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.63, 14, 1015.88086, 27.361153
2025-09-11T17:33:23Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.6, 14, 1016.03955, 27.038023
2025-09-11T17:33:28Z, 48.1685, 46, 53.5, 56.187, 54.906, 53.85, 54, 47, 46.63, 14, 1016.0156, 27.018097
2025-09-11T17:33:33Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.64, 14, 1016.0205, 27.276033
2025-09-11T17:33:38Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.63, 14, 1015.94824, 26.980476
2025-09-11T17:33:43Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.65, 14, 1015.92676, 26.798153
2025-09-11T17:33:48Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.85, 54, 47, 46.64, 14, 1016.1196, 26.932892
2025-09-11T17:33:53Z, 48.1685, 47, 53.5, 56.187, 54.625, 54.07, 54, 47, 46.63, 14, 1015.8374, 26.942818
2025-09-11T17:33:58Z, 48.1685, 46, 53.5, 56.062, 54.437, 53.94, 54, 47, 46.64, 14, 1016.0283, 26.980476
2025-09-11T17:34:03Z, 48.1685, 47, 53.5, 56.093, 54.343, 53.79, 54, 47, 46.65, 14, 1016.1367, 26.980476
2025-09-11T17:34:08Z, 48.0464, 46, 53.5, 56.156, 54.937, 53.85, 54, 47, 46.65, 14, 1016.09326, 27.008135
2025-09-11T17:34:13Z, 48.10745, 45, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.64, 14, 1016.0918, 26.922964
2025-09-11T17:34:18Z, 48.10745, 46, 53.5, 56.062, 54.781, 53.72, 54, 47, 46.65, 14, 1015.93066, 27.075645
2025-09-11T17:34:23Z, 48.1685, 48, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.65, 14, 1016.15674, 27.616089
2025-09-11T17:34:28Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.62, 14, 1016.16504, 26.940697
2025-09-11T17:34:33Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.63, 14, 1016.03516, 26.847614
2025-09-11T17:34:38Z, 48.10745, 48, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.63, 14, 1015.9126, 27.816477
2025-09-11T17:34:43Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.61, 14, 1016.06445, 26.932892
2025-09-11T17:34:48Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.6, 14, 1016.1865, 26.980476
2025-09-11T17:34:53Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1015.9536, 26.970531
2025-09-11T17:34:58Z, 48.1685, 47, 53.5, 56.031, 54.843, 53.82, 54, 47, 46.6, 14, 1016.0674, 26.960587
2025-09-11T17:35:03Z, 48.1685, 46, 53.5, 56.031, 54.75, 53.69, 54, 47, 46.57, 14, 1015.80615, 27.065664
2025-09-11T17:35:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.6, 14, 1015.8574, 27.12323
2025-09-11T17:35:13Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.61, 14, 1015.9575, 27.238464
2025-09-11T17:35:18Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.58, 14, 1015.9575, 27.018097
2025-09-11T17:35:23Z, 48.1685, 46, 53.5, 56, 54.468, 53.94, 54, 47, 46.6, 14, 1015.8218, 27.02806
2025-09-11T17:35:28Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.56, 14, 1015.8125, 27.075645
2025-09-11T17:35:33Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1016.0884, 26.942818
2025-09-11T17:35:38Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.97, 54, 47, 46.61, 14, 1016.05273, 27.045706
2025-09-11T17:35:43Z, 48.10745, 46, 53.5, 55.812, 54.906, 53.85, 54, 47, 46.61, 14, 1015.6411, 26.913036
2025-09-11T17:35:48Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.79, 54, 47, 46.61, 14, 1016.04443, 27.160799
2025-09-11T17:35:53Z, 48.1685, 46, 53.5, 56.062, 54.718, 53.72, 54, 47, 46.59, 14, 1015.9072, 27.190844
2025-09-11T17:35:58Z, 48.10745, 48, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.61, 14, 1016.13574, 27.150784
2025-09-11T17:36:03Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.59, 14, 1016.01416, 27.038023
2025-09-11T17:36:08Z, 48.1685, 46, 53.5, 55.687, 54.656, 53.82, 54, 47, 46.59, 14, 1016.0381, 27.293432
2025-09-11T17:36:13Z, 48.10745, 46, 53.5, 56.187, 54.375, 53.72, 54, 47, 46.61, 14, 1015.7954, 27.255934
2025-09-11T17:36:18Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.61, 14, 1015.9614, 27.398634
2025-09-11T17:36:23Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.58, 14, 1015.7915, 27.768929
2025-09-11T17:36:28Z, 48.1685, 48, 53.5, 55.812, 54.781, 53.75, 54, 47, 46.58, 14, 1016.0591, 27.541336
2025-09-11T17:36:33Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.61, 14, 1015.8418, 29.063482
2025-09-11T17:36:38Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.61, 14, 1015.82715, 27.911577
2025-09-11T17:36:43Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.79, 54, 47, 46.61, 14, 1015.95215, 27.388533
2025-09-11T17:36:48Z, 48.1685, 48, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.62, 14, 1016.1494, 27.493769
2025-09-11T17:36:53Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.61, 14, 1015.91016, 27.283365
2025-09-11T17:36:58Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.63, 14, 1015.9048, 27.140768
2025-09-11T17:37:03Z, 48.10745, 48, 53.5, 56.281, 54.937, 53.75, 54, 47, 46.64, 14, 1015.8701, 26.960587
2025-09-11T17:37:08Z, 48.0464, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.6, 14, 1015.71094, 28.598352
2025-09-11T17:37:13Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.61, 14, 1016.23926, 27.768929
2025-09-11T17:37:18Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.59, 14, 1015.9907, 27.113232
2025-09-11T17:37:23Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.61, 14, 1016.06836, 27.65685
2025-09-11T17:37:28Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.61, 14, 1015.83887, 27.055685
2025-09-11T17:37:33Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.63, 14, 1015.9404, 26.903109
2025-09-11T17:37:38Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.63, 14, 1015.84424, 27.514044
2025-09-11T17:37:43Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.72, 54, 47, 46.63, 14, 1016.08154, 27.170815
2025-09-11T17:37:48Z, 48.10745, 47, 53.5, 55.906, 54.843, 53.88, 54, 47, 46.63, 14, 1015.93115, 27.323635
2025-09-11T17:37:53Z, 48.1685, 48, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.61, 14, 1016.13965, 27.160799
2025-09-11T17:37:58Z, 48.10745, 47, 53.600002, 55.812, 54.468, 53.79, 54, 47, 46.58, 14, 1015.7876, 27.310726
2025-09-11T17:38:03Z, 48.1685, 46, 53.5, 56, 54.656, 53.69, 54, 47, 46.62, 14, 1015.83984, 26.980476
2025-09-11T17:38:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 54, 54, 47, 46.6, 14, 1016.02344, 27.083239
2025-09-11T17:38:13Z, 48.1685, 46, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.6, 14, 1016.0591, 26.903109
2025-09-11T17:38:18Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.61, 14, 1015.9009, 26.960587
2025-09-11T17:38:23Z, 48.1685, 46, 53.5, 56.093, 54.375, 53.72, 54, 47, 46.62, 14, 1016.08936, 27.2184
2025-09-11T17:38:28Z, 48.1685, 46, 53.5, 56.062, 54.843, 53.94, 54, 47, 46.61, 14, 1015.8545, 27.038023
2025-09-11T17:38:33Z, 48.10745, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.61, 14, 1015.81885, 26.960587
2025-09-11T17:38:38Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.62, 14, 1015.9863, 27.170815
2025-09-11T17:38:43Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.63, 14, 1015.76465, 27.038023
2025-09-11T17:38:48Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.61, 14, 1015.99316, 27.113232
2025-09-11T17:38:53Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1015.78467, 26.89318
2025-09-11T17:38:58Z, 48.1685, 46, 53.5, 56.375, 54.375, 53.79, 54, 47, 46.62, 14, 1015.8955, 26.940697
2025-09-11T17:39:03Z, 48.10745, 47, 53.5, 56.031, 54.468, 54.04, 54, 47, 46.63, 14, 1016.0669, 27.255934
2025-09-11T17:39:08Z, 48.10745, 47, 53.5, 55.875, 54.937, 53.85, 54, 47, 46.61, 14, 1015.8784, 26.998173
2025-09-11T17:39:13Z, 48.1685, 46, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.61, 14, 1015.8667, 26.83772
2025-09-11T17:39:18Z, 48.1685, 47, 53.5, 56.25, 54.812, 53.72, 54, 47, 46.62, 14, 1015.91504, 27.055685
2025-09-11T17:39:23Z, 48.0464, 46, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.6, 14, 1015.9824, 26.950642
2025-09-11T17:39:28Z, 48.1685, 47, 53.5, 56.312, 54.468, 53.85, 54, 47, 46.61, 14, 1015.8032, 26.900917
2025-09-11T17:39:33Z, 48.1685, 46, 53.4, 55.75, 54.593, 53.82, 54, 47, 46.58, 14, 1015.7241, 27.075645
2025-09-11T17:39:38Z, 48.1685, 46, 53.5, 55.687, 54.468, 53.66, 54, 47, 46.58, 14, 1015.8628, 27.02806
2025-09-11T17:39:43Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1016.05664, 26.922964
2025-09-11T17:39:48Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.61, 14, 1016.0488, 28.09141
2025-09-11T17:39:53Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.6, 14, 1015.89307, 27.000366
2025-09-11T17:39:58Z, 48.1685, 48, 53.5, 56.187, 54.562, 54, 54, 47, 46.62, 14, 1015.83203, 27.150784
2025-09-11T17:40:03Z, 48.10745, 47, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.61, 14, 1016.001, 27.42596
2025-09-11T17:40:08Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.62, 14, 1015.7925, 27.038023
2025-09-11T17:40:13Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.62, 14, 1016.00244, 26.998173
2025-09-11T17:40:18Z, 48.10745, 48, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.62, 14, 1015.9668, 27.65685
2025-09-11T17:40:23Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.63, 14, 1015.7661, 26.942818
2025-09-11T17:40:28Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.62, 14, 1015.9546, 28.074923
2025-09-11T17:40:33Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.62, 14, 1016.0381, 27.371239
2025-09-11T17:40:38Z, 48.1685, 46, 53.5, 55.75, 54.843, 53.85, 54, 47, 46.59, 14, 1016.09717, 26.932892
2025-09-11T17:40:43Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.6, 14, 1015.8218, 28.291973
2025-09-11T17:40:48Z, 48.1685, 46, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.62, 14, 1015.84814, 27.388533
2025-09-11T17:40:53Z, 48.10745, 48, 53.5, 55.906, 54.687, 53.72, 54, 47, 46.59, 14, 1015.77295, 26.932892
2025-09-11T17:40:58Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.63, 14, 1015.87695, 27.02806
2025-09-11T17:41:03Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.82, 54, 47, 46.63, 14, 1015.8174, 27.361153
2025-09-11T17:41:08Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.61, 14, 1016.06836, 26.990421
2025-09-11T17:41:13Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.61, 14, 1015.9536, 26.913036
2025-09-11T17:41:18Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.72, 54, 47, 46.63, 14, 1015.8638, 27.503906
2025-09-11T17:41:23Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.64, 14, 1015.9175, 27.198334
2025-09-11T17:41:28Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.63, 14, 1015.96387, 27.12323
2025-09-11T17:41:33Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.63, 14, 1016.0156, 27.303501
2025-09-11T17:41:38Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.75, 54, 47, 46.62, 14, 1015.8794, 26.903109
2025-09-11T17:41:43Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.63, 14, 1015.85693, 26.883255
2025-09-11T17:41:48Z, 48.1685, 46, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.61, 14, 1015.7676, 27.273296
2025-09-11T17:41:53Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.91, 54, 47, 46.63, 14, 1015.78076, 26.875397
2025-09-11T17:41:58Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1016.0825, 27.038023
2025-09-11T17:42:03Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.62, 14, 1016.07764, 27.330896
2025-09-11T17:42:08Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.63, 14, 1015.85596, 28.503183
2025-09-11T17:42:13Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.63, 14, 1015.9243, 27.806217
2025-09-11T17:42:18Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.62, 14, 1016.01025, 27.303501
2025-09-11T17:42:23Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.63, 14, 1015.8887, 27.371239
2025-09-11T17:42:28Z, 48.1685, 46, 53.5, 56.125, 54.375, 53.72, 54, 47, 46.64, 14, 1015.9614, 27.313568
2025-09-11T17:42:33Z, 48.1685, 47, 53.5, 56, 54.5, 53.94, 54, 47, 46.63, 14, 1016.01953, 27.313568
2025-09-11T17:42:38Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.64, 14, 1015.8384, 27.361153
2025-09-11T17:42:43Z, 48.1685, 47, 53.5, 55.718, 54.875, 53.75, 54, 47, 46.63, 14, 1015.93604, 26.960587
2025-09-11T17:42:48Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.72, 54, 47, 46.64, 14, 1015.74365, 27.133226
2025-09-11T17:42:53Z, 48.1685, 46, 53.5, 55.968, 54.687, 53.75, 54, 47, 46.63, 14, 1016.0591, 26.913036
2025-09-11T17:42:58Z, 48.10745, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.62, 14, 1015.9629, 28.054226
2025-09-11T17:43:03Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.63, 14, 1015.9165, 27.02806
2025-09-11T17:43:08Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.61, 14, 1016.0249, 27.02806
2025-09-11T17:43:13Z, 48.1685, 46, 53.5, 56, 54.531, 53.75, 54, 47, 46.64, 14, 1015.80273, 27.541336
2025-09-11T17:43:18Z, 48.10745, 46, 53.5, 56, 54.5, 53.75, 54, 47, 46.63, 14, 1016.11035, 27.113232
2025-09-11T17:43:23Z, 48.1685, 46, 53.5, 56.281, 54.531, 53.75, 54, 47, 46.62, 14, 1015.8281, 27.140768
2025-09-11T17:43:28Z, 48.1685, 47, 53.5, 55.968, 54.781, 53.75, 54, 47, 46.64, 14, 1015.9614, 27.045706
2025-09-11T17:43:33Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.58, 14, 1015.7837, 26.83772
2025-09-11T17:43:38Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.64, 14, 1015.8423, 26.980476
2025-09-11T17:43:43Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1015.9219, 26.970531
2025-09-11T17:43:48Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.79, 54, 47, 46.65, 14, 1015.9824, 27.085625
2025-09-11T17:43:53Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.64, 14, 1016.0049, 26.942818
2025-09-11T17:43:58Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.97, 54, 47, 46.65, 14, 1016.00195, 27.083239
2025-09-11T17:44:03Z, 48.1685, 48, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.65, 14, 1015.895, 26.970531
2025-09-11T17:44:08Z, 48.1685, 48, 53.5, 55.812, 54.781, 53.75, 54, 47, 46.66, 14, 1015.8843, 26.998173
2025-09-11T17:44:13Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.69, 54, 47, 46.66, 14, 1015.9082, 27.276033
2025-09-11T17:44:18Z, 48.10745, 47, 53.5, 56, 54.656, 54, 54, 47, 46.64, 14, 1015.9414, 27.075645
2025-09-11T17:44:23Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.66, 14, 1016.0464, 26.942818
2025-09-11T17:44:28Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.66, 14, 1015.92773, 27.351067
2025-09-11T17:44:33Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.72, 54, 47, 46.63, 14, 1016.01953, 26.960587
2025-09-11T17:44:38Z, 48.10745, 46, 53.5, 56.406, 54.625, 53.72, 54, 47, 46.65, 14, 1015.93066, 27.18083
2025-09-11T17:44:43Z, 48.1685, 47, 53.5, 55.906, 54.968, 53.85, 54, 47, 46.66, 14, 1016.01074, 27.330896
2025-09-11T17:44:48Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.65, 14, 1015.978, 27.768929
2025-09-11T17:44:53Z, 48.22955, 46, 53.5, 55.906, 54.656, 53.63, 54, 47, 46.65, 14, 1016.00586, 27.361153
2025-09-11T17:44:58Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1016.1035, 27.313568
2025-09-11T17:45:03Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.63, 14, 1015.8135, 26.942818
2025-09-11T17:45:08Z, 48.10745, 46, 53.5, 56.25, 54.593, 53.66, 54, 47, 46.63, 14, 1015.9282, 26.98821
2025-09-11T17:45:13Z, 48.1685, 47, 53.5, 56.062, 54.375, 53.79, 54, 47, 46.61, 14, 1015.9219, 27.313568
2025-09-11T17:45:18Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.61, 14, 1015.91797, 27.075645
2025-09-11T17:45:23Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.64, 14, 1015.9297, 27.085625
2025-09-11T17:45:28Z, 48.10745, 47, 53.5, 55.781, 54.875, 53.72, 54, 47, 46.64, 14, 1015.88184, 27.42596
2025-09-11T17:45:33Z, 48.1685, 48, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.65, 14, 1015.92676, 27.178268
2025-09-11T17:45:38Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.72, 54, 47, 46.64, 14, 1015.791, 27.075645
2025-09-11T17:45:43Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.63, 14, 1015.95605, 27.330896
2025-09-11T17:45:48Z, 48.22955, 47, 53.5, 55.718, 54.625, 53.6, 54, 47, 46.63, 14, 1015.9004, 26.920807
2025-09-11T17:45:53Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.63, 14, 1015.83984, 26.970531
2025-09-11T17:45:58Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.64, 14, 1015.7671, 27.41884
2025-09-11T17:46:03Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1015.9346, 27.605898
2025-09-11T17:46:08Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.65, 14, 1015.9702, 27.140768
2025-09-11T17:46:13Z, 48.1685, 47, 53.5, 55.812, 54.781, 53.66, 54, 47, 46.63, 14, 1015.93115, 27.12323
2025-09-11T17:46:18Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.63, 14, 1015.8413, 27.293432
2025-09-11T17:46:23Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.59, 14, 1016.00244, 27.371239
2025-09-11T17:46:28Z, 48.1685, 47, 53.4, 56.187, 54.437, 53.94, 54, 47, 46.63, 14, 1016.03125, 27.493769
2025-09-11T17:46:33Z, 48.1685, 47, 53.5, 56.187, 54.406, 53.79, 54, 47, 46.61, 14, 1015.9575, 27.351067
2025-09-11T17:46:38Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.62, 14, 1015.8677, 28.550768
2025-09-11T17:46:43Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.63, 14, 1015.9824, 27.323635
2025-09-11T17:46:48Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.62, 14, 1015.85986, 27.503906
2025-09-11T17:46:53Z, 48.1685, 47, 53.5, 56.218, 54.531, 53.88, 54, 47, 46.62, 14, 1015.9824, 28.471664
2025-09-11T17:46:58Z, 48.10745, 48, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.62, 14, 1015.9824, 27.599075
2025-09-11T17:47:03Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1015.9048, 27.541336
2025-09-11T17:47:08Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.61, 14, 1015.98145, 27.66362
2025-09-11T17:47:13Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.59, 14, 1016.09717, 27.990067
2025-09-11T17:47:18Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.59, 14, 1015.93896, 27.235832
2025-09-11T17:47:23Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.66, 54, 47, 46.59, 14, 1016.042, 26.913036
2025-09-11T17:47:28Z, 48.10745, 48, 53.5, 55.906, 54.343, 53.75, 54, 47, 46.62, 14, 1015.749, 27.018097
2025-09-11T17:47:33Z, 48.22955, 48, 53.5, 55.937, 54.968, 53.91, 54, 47, 46.62, 14, 1015.8203, 26.922964
2025-09-11T17:47:38Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.64, 14, 1015.8779, 27.12323
2025-09-11T17:47:43Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.64, 14, 1015.8662, 26.855577
2025-09-11T17:47:48Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.72, 54, 47, 46.63, 14, 1016.04297, 26.913036
2025-09-11T17:47:53Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.66, 54, 47, 46.63, 14, 1015.8965, 26.932892
2025-09-11T17:47:58Z, 48.1685, 45, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.63, 14, 1015.9717, 27.045706
2025-09-11T17:48:03Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.63, 14, 1016.2295, 26.990421
2025-09-11T17:48:08Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.63, 14, 1016.19775, 27.12323
2025-09-11T17:48:13Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.65, 14, 1015.91504, 27.120739
2025-09-11T17:48:18Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.65, 14, 1016.24414, 27.035725
2025-09-11T17:48:23Z, 48.10745, 46, 53.5, 55.906, 54.812, 53.94, 54, 47, 46.64, 14, 1015.9614, 27.398634
2025-09-11T17:48:28Z, 48.1685, 46, 53.5, 56, 54.781, 53.85, 54, 47, 46.65, 14, 1015.9663, 27.085625
2025-09-11T17:48:33Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.63, 14, 1015.9126, 26.960587
2025-09-11T17:48:38Z, 48.10745, 46, 53.5, 56.125, 54.656, 53.79, 54, 47, 46.62, 14, 1015.9785, 27.245884
2025-09-11T17:48:43Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.91, 54, 47, 46.62, 14, 1015.99023, 27.045706
2025-09-11T17:48:48Z, 48.1685, 46, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.63, 14, 1015.9629, 27.018097
2025-09-11T17:48:53Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.62, 14, 1015.76465, 27.008135
2025-09-11T17:48:58Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.62, 14, 1016.0259, 26.952745
2025-09-11T17:49:03Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.63, 14, 1016.0669, 28.78869
2025-09-11T17:49:08Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.65, 14, 1016.08887, 27.473494
2025-09-11T17:49:13Z, 48.1685, 48, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.65, 14, 1015.76074, 26.875397
2025-09-11T17:49:18Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.6, 14, 1015.9922, 27.170815
2025-09-11T17:49:23Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.61, 14, 1016.0171, 27.684036
2025-09-11T17:49:28Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.64, 14, 1016.0244, 27.12323
2025-09-11T17:49:33Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.63, 14, 1016.0156, 26.998173
2025-09-11T17:49:38Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.61, 14, 1016.0962, 27.446201
2025-09-11T17:49:43Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.62, 14, 1016.0498, 26.8674
2025-09-11T17:49:48Z, 48.10745, 46, 53.5, 55.906, 54.875, 53.75, 54, 47, 46.62, 14, 1016.26025, 27.799658
2025-09-11T17:49:53Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.61, 14, 1015.9258, 28.09562
2025-09-11T17:49:58Z, 48.1685, 45, 53.5, 55.781, 54.75, 53.91, 54, 47, 46.64, 14, 1016.0996, 26.960587
2025-09-11T17:50:03Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1015.7544, 27.075645
2025-09-11T17:50:08Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.6, 14, 1015.86914, 27.388533
2025-09-11T17:50:13Z, 48.1685, 48, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.63, 14, 1016.19385, 26.83772
2025-09-11T17:50:18Z, 48.10745, 45, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.63, 14, 1015.9004, 26.895216
2025-09-11T17:50:23Z, 48.10745, 46, 53.5, 56.25, 54.437, 53.72, 54, 47, 46.61, 14, 1015.8745, 27.340982
2025-09-11T17:50:28Z, 48.1685, 46, 53.5, 56, 54.812, 53.79, 54, 47, 46.62, 14, 1016.0615, 26.950642
2025-09-11T17:50:33Z, 48.1685, 45, 53.5, 56.062, 54.468, 53.79, 54, 47, 46.62, 14, 1015.85986, 26.960587
2025-09-11T17:50:38Z, 48.10745, 46, 53.5, 55.937, 54.718, 54, 54, 47, 46.63, 14, 1016.1343, 27.065664
2025-09-11T17:50:43Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.63, 14, 1016.022, 28.271101
2025-09-11T17:50:48Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.79, 54, 47, 46.63, 14, 1015.86523, 27.045706
2025-09-11T17:50:53Z, 48.10745, 48, 53.5, 56, 54.468, 53.75, 54, 47, 46.63, 14, 1015.9404, 27.103235
2025-09-11T17:50:58Z, 48.1685, 46, 53.5, 55.875, 54.375, 53.88, 54, 47, 46.63, 14, 1015.8877, 26.980476
2025-09-11T17:51:03Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.6, 14, 1015.7666, 26.83772
2025-09-11T17:51:08Z, 48.1685, 46, 53.5, 55.968, 54.812, 53.79, 54, 47, 46.6, 14, 1015.9922, 27.313568
2025-09-11T17:51:13Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.62, 14, 1015.93896, 26.942818
2025-09-11T17:51:18Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.6, 14, 1015.8535, 27.085625
2025-09-11T17:51:23Z, 48.10745, 45, 53.5, 56.125, 54.531, 53.75, 54, 47, 46.62, 14, 1015.8281, 27.047985
2025-09-11T17:51:28Z, 48.10745, 47, 53.5, 55.906, 54.687, 54.04, 54, 47, 46.64, 14, 1016.0205, 26.952745
2025-09-11T17:51:33Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.6, 14, 1016.0039, 26.960587
2025-09-11T17:51:38Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.62, 14, 1016.0259, 27.02806
2025-09-11T17:51:43Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.65, 14, 1015.92285, 26.930752
2025-09-11T17:51:48Z, 48.1685, 48, 53.5, 56.125, 54.843, 54, 54, 47, 46.65, 14, 1015.75244, 27.065664
2025-09-11T17:51:53Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.63, 14, 1016.0552, 27.340982
2025-09-11T17:51:58Z, 48.1685, 46, 53.5, 55.781, 54.75, 53.75, 54, 47, 46.65, 14, 1015.76855, 27.273296
2025-09-11T17:52:03Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.75, 54, 47, 46.65, 14, 1016.1289, 27.388533
2025-09-11T17:52:08Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.63, 14, 1015.9956, 27.493769
2025-09-11T17:52:13Z, 48.1685, 46, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.66, 14, 1015.93994, 27.055685
2025-09-11T17:52:18Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.65, 14, 1015.91113, 28.006676
2025-09-11T17:52:23Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.66, 14, 1015.86865, 27.758684
2025-09-11T17:52:28Z, 48.10745, 48, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.65, 14, 1016.08496, 27.038023
2025-09-11T17:52:33Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.82, 54, 47, 46.64, 14, 1016.28613, 27.41884
2025-09-11T17:52:38Z, 48.1685, 46, 53.5, 55.875, 54.781, 53.72, 54, 47, 46.61, 14, 1015.63965, 27.276033
2025-09-11T17:52:43Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.61, 14, 1016.001, 26.980476
2025-09-11T17:52:48Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1016.0405, 27.008135
2025-09-11T17:52:53Z, 48.1685, 48, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.64, 14, 1016.001, 26.970531
2025-09-11T17:52:58Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.69, 54, 47, 46.62, 14, 1015.75684, 26.950642
2025-09-11T17:53:03Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.6, 14, 1015.7744, 26.980476
2025-09-11T17:53:08Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1016.11426, 26.932892
2025-09-11T17:53:13Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.75, 54, 47, 46.63, 14, 1016.0737, 26.922964
2025-09-11T17:53:18Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.66, 54, 47, 46.63, 14, 1015.9756, 27.103235
2025-09-11T17:53:23Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1016.0322, 26.89318
2025-09-11T17:53:28Z, 48.1685, 47, 53.4, 55.875, 54.687, 53.85, 54, 47, 46.63, 14, 1016.12646, 27.093237
2025-09-11T17:53:33Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.69, 54, 47, 46.64, 14, 1016.04443, 27.047985
2025-09-11T17:53:38Z, 48.1685, 48, 53.5, 55.968, 54.468, 53.72, 54, 47, 46.63, 14, 1015.86084, 27.711153
2025-09-11T17:53:43Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.61, 14, 1015.9336, 26.970531
2025-09-11T17:53:48Z, 48.1685, 47, 53.4, 56.031, 54.375, 53.88, 54, 47, 46.63, 14, 1016.1221, 27.085625
2025-09-11T17:53:53Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.64, 14, 1015.90576, 26.903109
2025-09-11T17:53:58Z, 48.1685, 47, 53.5, 56.062, 54.406, 53.79, 54, 47, 46.62, 14, 1016.0381, 26.970531
2025-09-11T17:54:03Z, 48.22955, 47, 53.5, 56, 54.812, 53.94, 54, 47, 46.61, 14, 1015.9297, 27.2184
2025-09-11T17:54:08Z, 48.1685, 46, 53.5, 56.031, 54.718, 53.79, 54, 47, 46.63, 14, 1016.1382, 27.103235
2025-09-11T17:54:13Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.62, 14, 1015.8877, 26.970531
2025-09-11T17:54:18Z, 48.10745, 46, 53.5, 56.25, 54.5, 53.85, 54, 47, 46.62, 14, 1015.8242, 27.235832
2025-09-11T17:54:23Z, 48.1685, 47, 53.5, 56, 54.406, 53.79, 54, 47, 46.58, 14, 1015.89404, 27.160799
2025-09-11T17:54:28Z, 48.10745, 46, 53.5, 55.937, 54.687, 53.79, 54, 47, 46.61, 14, 1015.82715, 26.980476
2025-09-11T17:54:33Z, 48.1685, 46, 53.5, 56.093, 54.312, 53.72, 54, 47, 46.62, 14, 1016.0381, 27.120739
2025-09-11T17:54:38Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.97, 54, 47, 46.61, 14, 1016.13184, 27.133226
2025-09-11T17:54:43Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.63, 14, 1016.0947, 27.103235
2025-09-11T17:54:48Z, 48.1685, 46, 53.5, 55.718, 54.875, 53.75, 54, 47, 46.6, 14, 1015.9878, 27.826738
2025-09-11T17:54:53Z, 48.1685, 45, 53.5, 56.125, 54.562, 53.75, 54, 47, 46.59, 14, 1016.0259, 26.932892
2025-09-11T17:54:58Z, 48.1685, 48, 53.5, 56.062, 54.718, 53.88, 54, 47, 46.6, 14, 1016.3013, 27.008135
2025-09-11T17:55:03Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.6, 14, 1015.9404, 27.188301
2025-09-11T17:55:08Z, 48.1685, 47, 53.600002, 55.718, 54.531, 53.82, 54, 47, 46.61, 14, 1016.1196, 27.103235
2025-09-11T17:55:13Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.63, 14, 1015.9468, 26.865486
2025-09-11T17:55:18Z, 48.1685, 48, 53.5, 56.062, 54.468, 53.91, 54, 47, 46.62, 14, 1015.8125, 27.41584
2025-09-11T17:55:23Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.63, 14, 1015.7583, 27.083239
2025-09-11T17:55:28Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.63, 14, 1015.9717, 27.085625
2025-09-11T17:55:33Z, 48.1685, 46, 53.5, 55.781, 54.843, 53.75, 54, 47, 46.64, 14, 1016.12744, 27.41884
2025-09-11T17:55:38Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.64, 14, 1016.2466, 27.045706
2025-09-11T17:55:43Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.62, 14, 1016.0654, 26.960587
2025-09-11T17:55:48Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.61, 14, 1015.83105, 27.446201
2025-09-11T17:55:53Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.62, 14, 1015.76074, 26.960587
2025-09-11T17:55:58Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.63, 14, 1016.0825, 27.073242
2025-09-11T17:56:03Z, 48.10745, 47, 53.5, 55.906, 54.312, 53.82, 54, 47, 46.63, 14, 1015.94824, 27.41884
2025-09-11T17:56:08Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.75, 54, 47, 46.62, 14, 1015.9824, 27.398634
2025-09-11T17:56:13Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.64, 14, 1015.8423, 27.42596
2025-09-11T17:56:18Z, 48.1685, 45, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.64, 14, 1015.97705, 27.758684
2025-09-11T17:56:23Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1015.9497, 28.540245
2025-09-11T17:56:28Z, 48.1685, 46, 53.5, 55.75, 54.75, 53.69, 54, 47, 46.59, 14, 1016.0737, 27.446201
2025-09-11T17:56:33Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.91, 54, 47, 46.61, 14, 1016.0132, 28.03353
2025-09-11T17:56:38Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.6, 14, 1016.11084, 28.550768
2025-09-11T17:56:43Z, 48.10745, 48, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.63, 14, 1015.9004, 27.673828
2025-09-11T17:56:48Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.6, 14, 1015.7031, 28.043877
2025-09-11T17:56:53Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.62, 14, 1016.07764, 27.273296
2025-09-11T17:56:58Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.82, 54, 47, 46.62, 14, 1015.9668, 27.160799
2025-09-11T17:57:03Z, 48.1685, 46, 53.5, 56.187, 54.812, 53.75, 54, 47, 46.62, 14, 1016.105, 27.371239
2025-09-11T17:57:08Z, 48.1685, 47, 53.5, 55.968, 54.718, 53.69, 54, 47, 46.61, 14, 1016.084, 27.12323
2025-09-11T17:57:13Z, 48.1685, 47, 53.5, 56.187, 54.468, 53.69, 54, 47, 46.63, 14, 1016.20215, 26.913036
2025-09-11T17:57:18Z, 48.1685, 47, 53.5, 55.906, 54.437, 54, 54, 47, 46.64, 14, 1015.6802, 27.456322
2025-09-11T17:57:23Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.72, 54, 47, 46.63, 14, 1015.78174, 27.942463
2025-09-11T17:57:28Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.61, 14, 1015.91016, 27.075645
2025-09-11T17:57:33Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.63, 14, 1015.96387, 27.255934
2025-09-11T17:57:38Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.62, 14, 1015.8716, 27.018097
2025-09-11T17:57:43Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.63, 14, 1015.8335, 27.3956
2025-09-11T17:57:48Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.91, 54, 47, 46.63, 14, 1015.9956, 27.371239
2025-09-11T17:57:53Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1016.0791, 26.998173
2025-09-11T17:57:58Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.61, 14, 1016.1719, 27.045706
2025-09-11T17:58:03Z, 48.1685, 46, 53.5, 56.156, 54.437, 53.72, 54, 47, 46.61, 14, 1015.9575, 27.225782
2025-09-11T17:58:08Z, 48.1685, 46, 53.5, 55.906, 54.406, 53.63, 54, 47, 46.63, 14, 1015.9756, 27.741829
2025-09-11T17:58:13Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.64, 14, 1015.8701, 26.790136
2025-09-11T17:58:18Z, 48.1685, 46, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.65, 14, 1016.07324, 27.283365
2025-09-11T17:58:23Z, 48.1685, 47, 53.5, 55.718, 54.843, 53.72, 54, 47, 46.63, 14, 1015.73047, 26.83772
2025-09-11T17:58:28Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.94, 54, 47, 46.63, 14, 1015.94824, 27.02806
2025-09-11T17:58:33Z, 48.1685, 46, 53.5, 55.75, 54.656, 53.82, 54, 47, 46.61, 14, 1015.9575, 27.093237
2025-09-11T17:58:38Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.63, 14, 1015.9087, 27.093237
2025-09-11T17:58:43Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.63, 14, 1015.7344, 26.855577
2025-09-11T17:58:48Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.69, 54, 47, 46.61, 14, 1015.9575, 27.093237
2025-09-11T17:58:53Z, 48.1685, 47, 53.5, 56, 54.562, 53.69, 54, 47, 46.6, 14, 1015.8047, 27.055685
2025-09-11T17:58:58Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.62, 14, 1016.08154, 27.085625
2025-09-11T17:59:03Z, 48.10745, 47, 53.5, 56.031, 54.906, 53.69, 54, 47, 46.58, 14, 1015.91016, 26.913036
2025-09-11T17:59:08Z, 48.1685, 48, 53.5, 56, 54.75, 53.88, 54, 47, 46.59, 14, 1016.01025, 27.008135
2025-09-11T17:59:13Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.6, 14, 1015.7886, 26.913036
2025-09-11T17:59:18Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.72, 54, 47, 46.6, 14, 1015.79395, 26.960587
2025-09-11T17:59:23Z, 48.10745, 48, 53.5, 56.187, 54.468, 53.91, 54, 47, 46.6, 14, 1015.8755, 28.387072
2025-09-11T17:59:28Z, 48.10745, 46, 53.5, 56.218, 54.5, 53.85, 54, 47, 46.57, 14, 1015.98, 26.922964
2025-09-11T17:59:33Z, 48.1685, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.6, 14, 1015.78467, 26.980476
2025-09-11T17:59:38Z, 48.1685, 46, 53.5, 56, 54.531, 53.79, 54, 47, 46.61, 14, 1015.96924, 27.323635
2025-09-11T17:59:43Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.6, 14, 1016.0869, 27.103235
2025-09-11T17:59:48Z, 48.1685, 47, 53.5, 55.781, 54.875, 53.88, 54, 47, 46.61, 14, 1015.7915, 27.64666
2025-09-11T17:59:53Z, 48.1685, 47, 53.5, 55.718, 54.875, 53.82, 54, 47, 46.58, 14, 1016.06445, 26.903109
2025-09-11T17:59:58Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.59, 14, 1015.84033, 26.980476
2025-09-11T18:00:03Z, 48.1685, 45, 53.5, 55.968, 54.75, 53.94, 54, 47, 46.6, 14, 1015.9248, 26.913036
2025-09-11T18:00:08Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.61, 14, 1015.6372, 27.02806
2025-09-11T18:00:13Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.62, 14, 1015.9946, 26.950642
2025-09-11T18:00:18Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.63, 14, 1015.94824, 26.942818
2025-09-11T18:00:23Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.62, 14, 1015.9507, 26.970531
2025-09-11T18:00:28Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.6, 14, 1015.88135, 27.093237
2025-09-11T18:00:33Z, 48.1685, 47, 53.5, 55.781, 54.843, 53.72, 54, 47, 46.62, 14, 1015.959, 26.875397
2025-09-11T18:00:38Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.88, 54, 47, 46.6, 14, 1015.89307, 26.998173
2025-09-11T18:00:43Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1015.80615, 26.932892
2025-09-11T18:00:48Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.58, 14, 1016.0591, 27.008135
2025-09-11T18:00:53Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.59, 14, 1015.9072, 26.845667
2025-09-11T18:00:58Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.58, 14, 1015.9536, 26.922964
2025-09-11T18:01:03Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.57, 14, 1015.94824, 26.883255
2025-09-11T18:01:08Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.57, 14, 1015.9009, 26.998173
2025-09-11T18:01:13Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.58, 14, 1016.0762, 27.41584
2025-09-11T18:01:18Z, 48.22955, 47, 53.5, 56.062, 54.437, 53.66, 54, 47, 46.57, 14, 1015.9248, 27.198334
2025-09-11T18:01:23Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.58, 14, 1015.7754, 27.330896
2025-09-11T18:01:28Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.59, 14, 1016.16113, 27.694244
2025-09-11T18:01:33Z, 48.10745, 46, 53.5, 56.156, 54.468, 53.82, 54, 47, 46.55, 14, 1015.9419, 27.26323
2025-09-11T18:01:38Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.72, 54, 47, 46.57, 14, 1016.04736, 27.265984
2025-09-11T18:01:43Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.97, 54, 47, 46.56, 14, 1016.0342, 27.035725
2025-09-11T18:01:48Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.57, 14, 1015.9087, 26.895216
2025-09-11T18:01:53Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.58, 14, 1015.97363, 26.913036
2025-09-11T18:01:58Z, 48.1685, 47, 53.5, 56.218, 54.718, 53.69, 54, 47, 46.58, 14, 1015.89844, 27.245884
2025-09-11T18:02:03Z, 48.1685, 48, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.57, 14, 1016.03564, 27.075645
2025-09-11T18:02:08Z, 48.1685, 46, 53.5, 56.156, 54.656, 53.79, 54, 47, 46.54, 14, 1015.80273, 26.980476
2025-09-11T18:02:13Z, 48.1685, 46, 53.5, 55.968, 54.375, 53.66, 54, 47, 46.53, 14, 1015.8291, 27.283365
2025-09-11T18:02:18Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.57, 14, 1015.8418, 27.093237
2025-09-11T18:02:23Z, 48.1685, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.58, 14, 1015.94824, 27.969439
2025-09-11T18:02:28Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.59, 14, 1016.2207, 27.388533
2025-09-11T18:02:33Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.72, 54, 47, 46.59, 14, 1015.8994, 26.883255
2025-09-11T18:02:38Z, 48.1685, 47, 53.5, 56, 54.906, 53.88, 54, 47, 46.6, 14, 1015.98, 27.008135
2025-09-11T18:02:43Z, 48.1685, 48, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.58, 14, 1015.96436, 27.265984
2025-09-11T18:02:48Z, 48.1685, 46, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.59, 14, 1015.85596, 26.952745
2025-09-11T18:02:53Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.59, 14, 1015.7373, 26.89318
2025-09-11T18:02:58Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.6, 14, 1015.62256, 27.41884
2025-09-11T18:03:03Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.6, 14, 1015.94434, 27.093237
2025-09-11T18:03:08Z, 48.1685, 48, 53.5, 55.875, 54.437, 53.94, 54, 47, 46.61, 14, 1015.9209, 26.89318
2025-09-11T18:03:13Z, 48.1685, 46, 53.5, 56, 54.343, 53.85, 54, 47, 46.63, 14, 1015.91113, 27.361153
2025-09-11T18:03:18Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.79, 54, 47, 46.6, 14, 1016.0156, 27.095604
2025-09-11T18:03:23Z, 48.1685, 47, 53.5, 56, 54.781, 53.6, 54, 47, 46.62, 14, 1015.93896, 27.047985
2025-09-11T18:03:28Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.61, 14, 1015.8784, 27.53118
2025-09-11T18:03:33Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.59, 14, 1015.77686, 27.008135
2025-09-11T18:03:38Z, 48.1685, 47, 53.5, 56, 54.375, 53.75, 54, 47, 46.59, 14, 1015.8125, 27.038023
2025-09-11T18:03:43Z, 48.22955, 47, 53.5, 56, 54.437, 53.82, 54, 47, 46.6, 14, 1016.01953, 27.273296
2025-09-11T18:03:48Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.61, 14, 1015.81396, 27.038023
2025-09-11T18:03:53Z, 48.1685, 46, 53.5, 56.062, 54.375, 53.79, 54, 47, 46.61, 14, 1015.8862, 26.922964
2025-09-11T18:03:58Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.72, 54, 47, 46.62, 14, 1015.9033, 27.368326
2025-09-11T18:04:03Z, 48.1685, 48, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.61, 14, 1015.89014, 27.616089
2025-09-11T18:04:08Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.63, 14, 1015.93896, 27.038023
2025-09-11T18:04:13Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.63, 14, 1015.9995, 27.283365
2025-09-11T18:04:18Z, 48.1685, 47, 53.5, 56.156, 54.687, 53.69, 54, 47, 46.63, 14, 1015.96387, 27.075645
2025-09-11T18:04:23Z, 48.1685, 48, 53.5, 55.906, 54.593, 53.82, 54, 47, 46.63, 14, 1015.8491, 26.950642
2025-09-11T18:04:28Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.65, 14, 1016.00586, 27.388533
2025-09-11T18:04:33Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.64, 14, 1015.9175, 26.990421
2025-09-11T18:04:38Z, 48.1685, 46, 53.5, 56.062, 54.406, 53.66, 54, 47, 46.63, 14, 1015.8374, 27.065664
2025-09-11T18:04:43Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.85, 54, 47, 46.65, 14, 1015.8594, 27.276033
2025-09-11T18:04:48Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.62, 14, 1015.99023, 27.833193
2025-09-11T18:04:53Z, 48.22955, 46, 53.5, 55.718, 54.812, 53.79, 54, 47, 46.62, 14, 1015.9785, 26.922964
2025-09-11T18:04:58Z, 48.1685, 48, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.63, 14, 1015.68555, 27.276033
2025-09-11T18:05:03Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.88, 54, 47, 46.61, 14, 1015.90234, 27.105585
2025-09-11T18:05:08Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.6, 14, 1015.73096, 26.980476
2025-09-11T18:05:13Z, 48.10745, 47, 53.5, 56.312, 54.406, 53.72, 54, 47, 46.59, 14, 1016.07764, 27.2184
2025-09-11T18:05:18Z, 48.10745, 48, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.62, 14, 1016.01025, 28.471664
2025-09-11T18:05:23Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.6, 14, 1015.8613, 27.265984
2025-09-11T18:05:28Z, 48.10745, 46, 53.5, 55.687, 54.781, 53.82, 54, 47, 46.6, 14, 1015.8296, 27.398634
2025-09-11T18:05:33Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.69, 54, 47, 46.62, 14, 1016.0654, 28.271101
2025-09-11T18:05:38Z, 48.1685, 47, 53.5, 56.156, 54.5, 53.75, 54, 47, 46.61, 14, 1015.89795, 27.408737
2025-09-11T18:05:43Z, 48.1685, 47, 53.5, 56.218, 54.656, 53.88, 54, 47, 46.6, 14, 1015.8535, 27.361153
2025-09-11T18:05:48Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.62, 14, 1015.9507, 27.473494
2025-09-11T18:05:53Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.63, 14, 1015.8491, 27.340982
2025-09-11T18:05:58Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.62, 14, 1015.8916, 27.160799
2025-09-11T18:06:03Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1015.6592, 27.12323
2025-09-11T18:06:08Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.61, 14, 1015.89404, 27.02806
2025-09-11T18:06:13Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.66, 54, 47, 46.63, 14, 1015.77783, 26.968287
2025-09-11T18:06:18Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.61, 14, 1015.8745, 27.12323
2025-09-11T18:06:23Z, 48.22955, 47, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.61, 14, 1015.7793, 27.361153
2025-09-11T18:06:28Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1016.1172, 27.351067
2025-09-11T18:06:33Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.6, 14, 1015.91113, 27.303501
2025-09-11T18:06:38Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.62, 14, 1015.9668, 27.198334
2025-09-11T18:06:43Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.61, 14, 1016.0962, 27.371239
2025-09-11T18:06:48Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.58, 14, 1015.8428, 27.170815
2025-09-11T18:06:53Z, 48.1685, 46, 53.5, 56, 54.531, 53.97, 54, 47, 46.62, 14, 1015.99854, 26.903109
2025-09-11T18:06:58Z, 48.1685, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.61, 14, 1016.06836, 26.960587
2025-09-11T18:07:03Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.75, 54, 47, 46.62, 14, 1015.8125, 26.83772
2025-09-11T18:07:08Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.63, 14, 1015.91504, 26.970531
2025-09-11T18:07:13Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.63, 14, 1016.0469, 26.885307
2025-09-11T18:07:18Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.63, 14, 1015.8042, 27.035725
2025-09-11T18:07:23Z, 48.22955, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.63, 14, 1015.9839, 27.721378
2025-09-11T18:07:28Z, 48.1685, 47, 53.5, 55.968, 54.375, 53.79, 54, 47, 46.64, 14, 1015.7671, 27.12323
2025-09-11T18:07:33Z, 48.1685, 46, 53.5, 56.031, 54.5, 54, 54, 47, 46.63, 14, 1015.88086, 26.922964
2025-09-11T18:07:38Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.91, 54, 47, 46.62, 14, 1015.52734, 26.960587
2025-09-11T18:07:43Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.6, 14, 1015.9009, 26.885307
2025-09-11T18:07:48Z, 48.1685, 46, 53.5, 56.125, 54.468, 53.72, 54, 47, 46.61, 14, 1015.90625, 27.075645
2025-09-11T18:07:53Z, 48.10745, 45, 53.5, 55.968, 54.437, 53.66, 54, 47, 46.6, 14, 1015.8496, 26.875397
2025-09-11T18:07:58Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.58, 14, 1015.8179, 26.970531
2025-09-11T18:08:03Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.6, 14, 1016.0737, 26.885307
2025-09-11T18:08:08Z, 48.10745, 45, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.6, 14, 1015.8638, 27.67723
2025-09-11T18:08:13Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1015.8745, 27.018097
2025-09-11T18:08:18Z, 48.10745, 46, 53.5, 55.875, 54.906, 53.79, 54, 47, 46.62, 14, 1015.8755, 26.960587
2025-09-11T18:08:23Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.61, 14, 1016.0249, 27.313568
2025-09-11T18:08:28Z, 48.1685, 46, 53.5, 55.968, 54.781, 53.75, 54, 47, 46.61, 14, 1015.8862, 26.970531
2025-09-11T18:08:33Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.58, 14, 1015.83887, 27.085625
2025-09-11T18:08:38Z, 48.1685, 48, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.58, 14, 1015.8506, 27.008135
2025-09-11T18:08:43Z, 48.1685, 46, 53.5, 55.687, 54.625, 53.63, 54, 47, 46.6, 14, 1015.9209, 26.932892
2025-09-11T18:08:48Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.94, 54, 47, 46.61, 14, 1016.06445, 27.055685
2025-09-11T18:08:53Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.6, 14, 1015.7544, 27.008135
2025-09-11T18:08:58Z, 48.1685, 46, 53.5, 55.875, 54.906, 53.72, 54, 47, 46.62, 14, 1015.9033, 26.980476
2025-09-11T18:09:03Z, 48.1685, 48, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.6, 14, 1016.0552, 26.875397
2025-09-11T18:09:08Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.6, 14, 1016.022, 27.113232
2025-09-11T18:09:13Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.59, 14, 1015.8916, 26.875397
2025-09-11T18:09:18Z, 48.10745, 47, 53.600002, 56.062, 54.468, 53.69, 54, 47, 46.61, 14, 1015.90234, 26.980476
2025-09-11T18:09:23Z, 48.10745, 48, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.61, 14, 1015.8667, 27.198334
2025-09-11T18:09:28Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.69, 54, 47, 46.62, 14, 1016.0576, 27.065664
2025-09-11T18:09:33Z, 48.1685, 46, 53.5, 56.125, 54.375, 53.75, 54, 47, 46.63, 14, 1015.9321, 26.875397
2025-09-11T18:09:38Z, 48.1685, 46, 53.5, 56.218, 54.593, 53.72, 54, 47, 46.58, 14, 1015.90625, 27.055685
2025-09-11T18:09:43Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.61, 14, 1016.0884, 26.808044
2025-09-11T18:09:48Z, 48.1685, 48, 53.5, 56.031, 54.468, 53.75, 54, 47, 46.58, 14, 1015.938, 27.874306
2025-09-11T18:09:53Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.88, 54, 47, 46.61, 14, 1015.8862, 27.02806
2025-09-11T18:09:58Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.57, 14, 1016.1665, 26.865486
2025-09-11T18:10:03Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.61, 14, 1015.8071, 26.950642
2025-09-11T18:10:08Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.79, 54, 47, 46.61, 14, 1015.9297, 27.170815
2025-09-11T18:10:13Z, 48.10745, 46, 53.5, 56.031, 54.312, 53.69, 54, 47, 46.6, 14, 1015.8535, 26.922964
2025-09-11T18:10:18Z, 48.10745, 48, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.61, 14, 1015.6885, 27.303501
2025-09-11T18:10:23Z, 48.0464, 48, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.61, 14, 1016.1196, 27.035725
2025-09-11T18:10:28Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.62, 14, 1015.85205, 26.922964
2025-09-11T18:10:33Z, 48.10745, 46, 53.5, 56, 54.437, 53.91, 54, 47, 46.62, 14, 1016.105, 26.922964
2025-09-11T18:10:38Z, 48.1685, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.61, 14, 1016.13965, 27.245884
2025-09-11T18:10:43Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.62, 14, 1016.042, 26.942818
2025-09-11T18:10:48Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.62, 14, 1015.83594, 27.188301
2025-09-11T18:10:53Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.72, 54, 47, 46.59, 14, 1015.9824, 27.398634
2025-09-11T18:10:58Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.62, 14, 1016.1133, 27.208366
2025-09-11T18:11:03Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.62, 14, 1016.0698, 27.313568
2025-09-11T18:11:08Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.62, 14, 1015.78076, 27.864027
2025-09-11T18:11:13Z, 48.1685, 47, 53.5, 55.906, 54.812, 53.94, 54, 47, 46.61, 14, 1016.16797, 27.323635
2025-09-11T18:11:18Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.64, 14, 1016.0049, 27.273296
2025-09-11T18:11:23Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.63, 14, 1015.8965, 27.255934
2025-09-11T18:11:28Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.63, 14, 1016.0864, 28.661793
2025-09-11T18:11:33Z, 48.10745, 46, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.63, 14, 1015.9165, 27.075645
2025-09-11T18:11:38Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.63, 14, 1015.88086, 27.43608
2025-09-11T18:11:43Z, 48.1685, 45, 53.5, 55.906, 54.5, 53.69, 54, 47, 46.63, 14, 1016.0073, 26.913036
2025-09-11T18:11:48Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.63, 14, 1015.88086, 27.153221
2025-09-11T18:11:53Z, 48.10745, 47, 53.5, 55.968, 54.875, 53.82, 54, 47, 46.63, 14, 1015.94434, 27.381323
2025-09-11T18:11:58Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.64, 14, 1016.1953, 27.541336
2025-09-11T18:12:03Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.69, 54, 47, 46.64, 14, 1015.7671, 27.188301
2025-09-11T18:12:08Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.64, 14, 1015.98096, 27.541336
2025-09-11T18:12:13Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.64, 14, 1015.90186, 27.008135
2025-09-11T18:12:18Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.65, 14, 1016.0259, 27.12323
2025-09-11T18:12:23Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.6, 14, 1015.897, 28.074923
2025-09-11T18:12:28Z, 48.22955, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.61, 14, 1015.9404, 27.093237
2025-09-11T18:12:33Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.62, 14, 1015.91943, 26.990421
2025-09-11T18:12:38Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.62, 14, 1015.91943, 27.473494
2025-09-11T18:12:43Z, 48.1685, 46, 53.5, 56.062, 54.75, 53.69, 54, 47, 46.62, 14, 1016.0537, 26.885307
2025-09-11T18:12:48Z, 48.1685, 47, 0, 55.968, 54.531, 53.88, 54, 47, 46.63, 14, 1015.9717, 27.075645
2025-09-11T18:12:53Z, 48.10745, 46, 0, 55.875, 54.468, 53.88, 54, 47, 46.62, 14, 1015.93896, 27.55149
2025-09-11T18:12:58Z, 48.1685, 47, 0, 55.937, 54.562, 53.75, 54, 47, 46.61, 14, 1015.9458, 26.950642
2025-09-11T18:13:03Z, 48.1685, 47, 0, 55.937, 54.625, 53.88, 54, 47, 46.63, 14, 1016.3799, 26.913036
2025-09-11T18:13:08Z, 48.1685, 46, 0, 55.875, 54.437, 53.79, 54, 47, 46.61, 14, 1016.14355, 27.456322
2025-09-11T18:13:13Z, 48.1685, 46, 0, 55.687, 54.375, 53.75, 54, 47, 46.62, 14, 1016.1133, 26.990421
2025-09-11T18:13:18Z, 48.1685, 47, 0, 56.093, 54.468, 53.79, 54, 47, 46.61, 14, 1015.98145, 27.12323
2025-09-11T18:13:23Z, 48.10745, 45, 0, 55.968, 54.781, 53.94, 54, 47, 46.63, 14, 1015.83203, 27.351067
2025-09-11T18:13:28Z, 48.10745, 47, 0, 55.843, 54.531, 53.72, 54, 47, 46.61, 14, 1016.1719, 27.008135
2025-09-11T18:13:33Z, 48.1685, 46, 0, 55.843, 54.656, 53.69, 54, 47, 46.63, 14, 1015.8374, 26.960587
2025-09-11T18:13:38Z, 48.10745, 46, 0, 56.218, 54.687, 53.69, 54, 47, 46.63, 14, 1015.6157, 27.541336
2025-09-11T18:13:43Z, 48.10745, 47, 0, 55.781, 54.468, 53.85, 54, 47, 46.64, 14, 1015.96924, 26.815937
2025-09-11T18:13:48Z, 48.1685, 47, 0, 55.812, 54.625, 53.75, 54, 47, 46.6, 14, 1015.9009, 27.493769
2025-09-11T18:13:53Z, 48.1685, 47, 0, 55.843, 54.531, 53.79, 54, 47, 46.62, 14, 1015.99023, 27.361153
2025-09-11T18:13:58Z, 48.1685, 47, 0, 55.718, 54.375, 53.75, 54, 47, 46.63, 14, 1015.95215, 27.035725
2025-09-11T18:14:03Z, 48.1685, 47, 0, 55.812, 54.531, 53.85, 54, 47, 46.61, 14, 1016.0405, 26.885307
2025-09-11T18:14:08Z, 48.1685, 47, 0, 55.875, 54.875, 53.85, 54, 47, 46.61, 14, 1015.8218, 27.456322
2025-09-11T18:14:13Z, 48.10745, 47, 0, 55.656, 54.468, 53.69, 54, 47, 46.61, 14, 1015.82275, 26.885307
2025-09-11T18:14:18Z, 48.1685, 48, 0, 55.875, 54.468, 53.66, 54, 47, 46.63, 14, 1015.9204, 26.980476
2025-09-11T18:14:23Z, 48.1685, 46, 0, 55.843, 54.625, 53.88, 54, 47, 46.61, 14, 1015.8467, 27.836998
2025-09-11T18:14:28Z, 48.10745, 45, 0, 56.062, 54.625, 53.75, 54, 47, 46.63, 14, 1015.9995, 27.351067
2025-09-11T18:14:33Z, 48.10745, 47, 0, 55.812, 54.562, 53.94, 54, 47, 46.61, 14, 1016.2036, 27.26323
2025-09-11T18:14:38Z, 48.10745, 47, 0, 55.75, 54.406, 53.91, 54, 47, 46.61, 14, 1016.0288, 27.768929
2025-09-11T18:14:43Z, 48.1685, 47, 0, 56.062, 54.531, 53.91, 54, 47, 46.63, 14, 1016.1704, 27.185583
2025-09-11T18:14:48Z, 48.10745, 46, 0, 55.906, 54.562, 53.88, 54, 47, 46.61, 14, 1015.8467, 27.503906
2025-09-11T18:14:53Z, 48.10745, 48, 0, 55.843, 54.437, 53.91, 54, 47, 46.61, 14, 1016.1079, 27.843472
2025-09-11T18:14:58Z, 48.1685, 46, 0, 56.125, 54.625, 54, 54, 47, 46.63, 14, 1015.94434, 28.027338
2025-09-11T18:15:03Z, 48.1685, 47, 0, 55.843, 54.468, 53.79, 54, 47, 46.63, 14, 1015.87305, 28.672369
2025-09-11T18:15:08Z, 48.1685, 46, 0, 55.75, 54.562, 53.82, 54, 47, 46.62, 14, 1016.2163, 27.541336
2025-09-11T18:15:13Z, 48.1685, 46, 0, 55.781, 54.468, 53.85, 54, 47, 46.63, 14, 1015.8887, 26.932892
2025-09-11T18:15:18Z, 48.10745, 47, 0, 55.781, 54.875, 53.79, 54, 47, 46.63, 14, 1015.9995, 27.018097
2025-09-11T18:15:23Z, 48.1685, 47, 0, 55.843, 54.593, 53.88, 54, 47, 46.63, 14, 1015.9824, 27.894861
2025-09-11T18:15:28Z, 48.1685, 45, 0, 55.781, 54.468, 53.72, 54, 47, 46.62, 14, 1015.7173, 27.075645
2025-09-11T18:15:33Z, 48.1685, 48, 0, 55.843, 54.687, 53.85, 54, 47, 46.65, 14, 1015.99805, 27.361153
2025-09-11T18:15:38Z, 48.1685, 47, 0, 55.75, 54.5, 53.79, 54, 47, 46.61, 14, 1015.96924, 27.43608
2025-09-11T18:15:43Z, 48.1685, 46, 0, 55.906, 54.625, 53.85, 54, 47, 46.61, 14, 1015.83105, 26.980476
2025-09-11T18:15:48Z, 48.1685, 46, 0, 55.812, 54.437, 53.85, 54, 47, 46.61, 14, 1016.14355, 27.12323
2025-09-11T18:15:53Z, 48.1685, 47, 0, 55.812, 54.593, 53.79, 54, 47, 46.61, 14, 1015.98926, 27.636469
2025-09-11T18:15:58Z, 48.1685, 46, 0, 55.781, 54.437, 53.75, 54, 47, 46.6, 14, 1015.89307, 27.408737
2025-09-11T18:16:03Z, 48.1685, 47, 0, 55.781, 54.5, 53.85, 54, 47, 46.58, 14, 1015.91797, 27.2184
2025-09-11T18:16:08Z, 48.1685, 47, 0, 55.781, 54.75, 53.75, 54, 47, 46.61, 14, 1016.05664, 27.66362
2025-09-11T18:16:13Z, 48.1685, 47, 0, 55.843, 54.75, 53.94, 54, 47, 46.61, 14, 1015.98535, 27.008135
2025-09-11T18:16:18Z, 48.10745, 46, 0, 55.843, 54.468, 53.75, 54, 47, 46.61, 14, 1015.97754, 26.998173
2025-09-11T18:16:23Z, 48.1685, 48, 0, 56.062, 54.656, 53.72, 54, 47, 46.6, 14, 1015.6953, 27.493769
2025-09-11T18:16:28Z, 48.10745, 48, 0, 55.937, 54.437, 53.79, 54, 47, 46.63, 14, 1015.9243, 27.038023
2025-09-11T18:16:33Z, 48.10745, 46, 0, 56, 54.468, 53.94, 54, 47, 46.63, 14, 1015.91113, 26.922964
2025-09-11T18:16:38Z, 48.10745, 47, 0, 55.937, 54.593, 53.79, 54, 47, 46.62, 14, 1015.9546, 27.503906
2025-09-11T18:16:43Z, 48.1685, 47, 0, 55.718, 54.375, 53.82, 54, 47, 46.62, 14, 1015.9824, 26.980476
2025-09-11T18:16:48Z, 48.1685, 47, 0, 56.031, 54.562, 53.69, 54, 47, 46.63, 14, 1015.79785, 27.103235
2025-09-11T18:16:53Z, 48.10745, 47, 0, 56.031, 54.906, 53.88, 54, 47, 46.64, 14, 1016.0918, 27.446201
2025-09-11T18:16:58Z, 48.10745, 47, 0, 55.75, 54.687, 53.85, 54, 47, 46.64, 14, 1015.98486, 27.008135
2025-09-11T18:17:03Z, 48.10745, 46, 0, 55.875, 54.5, 53.72, 54, 47, 46.64, 14, 1016.0366, 26.970531
2025-09-11T18:17:08Z, 48.1685, 47, 0, 56.218, 54.656, 53.97, 54, 47, 46.63, 14, 1015.8965, 27.408737
2025-09-11T18:17:13Z, 48.1685, 46, 0, 56.218, 54.531, 53.94, 54, 47, 46.62, 14, 1015.8994, 27.000366
2025-09-11T18:17:18Z, 48.10745, 47, 0, 55.718, 54.625, 53.75, 54, 47, 46.63, 14, 1015.9756, 27.065664
2025-09-11T18:17:23Z, 48.1685, 47, 0, 56, 54.5, 53.72, 54, 47, 46.62, 14, 1016.00244, 28.318615
2025-09-11T18:17:28Z, 48.1685, 46, 0, 55.781, 54.343, 53.75, 54, 47, 46.64, 14, 1015.9136, 27.018097
2025-09-11T18:17:33Z, 48.1685, 47, 0, 55.75, 54.781, 53.72, 54, 47, 46.64, 14, 1016.0283, 26.990421
2025-09-11T18:17:38Z, 48.10745, 47, 0, 55.781, 54.781, 53.72, 54, 47, 46.64, 14, 1015.97314, 27.456322
2025-09-11T18:17:43Z, 48.1685, 47, 0, 56.25, 54.375, 53.75, 54, 47, 46.61, 14, 1015.9536, 26.913036
2025-09-11T18:17:48Z, 48.1685, 46, 0, 56.031, 54.656, 53.88, 54, 47, 46.61, 14, 1015.8506, 27.075645
2025-09-11T18:17:53Z, 48.1685, 46, 0, 55.718, 54.625, 53.79, 54, 47, 46.62, 14, 1016.0259, 27.351067
2025-09-11T18:17:58Z, 48.1685, 47, 0, 55.812, 54.375, 53.82, 54, 47, 46.63, 14, 1015.99023, 26.980476
2025-09-11T18:18:03Z, 48.10745, 47, 0, 55.781, 54.531, 53.72, 54, 47, 46.63, 14, 1015.853, 26.780262
2025-09-11T18:18:08Z, 48.1685, 46, 0, 55.718, 54.406, 53.91, 54, 47, 46.64, 14, 1015.7988, 27.524181
2025-09-11T18:18:13Z, 48.1685, 46, 0, 55.75, 54.843, 53.79, 54, 47, 46.63, 14, 1015.98, 26.922964
2025-09-11T18:18:18Z, 48.10745, 47, 0, 55.812, 54.531, 53.79, 54, 47, 46.62, 14, 1015.76855, 27.008135
2025-09-11T18:18:23Z, 48.10745, 46, 0, 55.812, 54.75, 53.72, 54, 47, 46.63, 14, 1015.91113, 27.235832
2025-09-11T18:18:28Z, 48.1685, 47, 0, 55.812, 54.812, 53.88, 54, 47, 46.59, 14, 1016.00635, 27.103235
2025-09-11T18:18:33Z, 48.22955, 46, 0, 55.843, 54.437, 53.82, 54, 47, 46.6, 14, 1015.8496, 26.932892
2025-09-11T18:18:38Z, 48.1685, 48, 0, 55.781, 54.656, 53.75, 54, 47, 46.6, 14, 1015.917, 27.42596
2025-09-11T18:18:43Z, 48.1685, 47, 0, 55.937, 54.406, 53.72, 54, 47, 46.6, 14, 1015.95654, 26.885307
2025-09-11T18:18:48Z, 48.1685, 47, 0, 55.812, 54.562, 53.85, 54, 47, 46.6, 14, 1015.5249, 26.932892
2025-09-11T18:18:53Z, 48.10745, 46, 0, 55.843, 54.562, 53.79, 54, 47, 46.59, 14, 1016.00244, 27.408737
2025-09-11T18:18:58Z, 48.10745, 46, 0, 56.093, 54.906, 53.82, 54, 47, 46.61, 14, 1015.9497, 26.950642
2025-09-11T18:19:03Z, 48.10745, 46, 0, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1015.8467, 27.103235
2025-09-11T18:19:08Z, 48.1685, 45, 0, 55.75, 54.781, 53.82, 54, 47, 46.61, 14, 1015.8823, 27.388533
2025-09-11T18:19:13Z, 48.1685, 47, 0, 56.062, 54.437, 53.75, 54, 47, 46.59, 14, 1015.6499, 26.960587
2025-09-11T18:19:18Z, 48.1685, 47, 0, 56.062, 54.656, 53.94, 54, 47, 46.61, 14, 1015.89014, 26.970531
2025-09-11T18:19:23Z, 48.1685, 48, 0, 55.875, 54.562, 53.75, 54, 47, 46.63, 14, 1016.03125, 27.303501
2025-09-11T18:19:28Z, 48.1685, 47, 0, 55.968, 54.437, 53.79, 54, 47, 46.62, 14, 1015.70166, 27.140768
2025-09-11T18:19:33Z, 48.1685, 46, 0, 56.093, 54.531, 53.82, 54, 47, 46.63, 14, 1015.8174, 27.51087
2025-09-11T18:19:38Z, 48.10745, 46, 0, 56.187, 54.5, 54, 54, 47, 46.65, 14, 1016.1167, 27.43608
2025-09-11T18:19:43Z, 48.1685, 47, 0, 55.906, 54.531, 53.85, 54, 47, 46.64, 14, 1016.1035, 26.942818
2025-09-11T18:19:48Z, 48.10745, 46, 0, 55.75, 54.875, 53.85, 54, 47, 46.65, 14, 1016.0415, 27.093237
2025-09-11T18:19:53Z, 48.10745, 47, 0, 56.218, 54.437, 53.66, 54, 47, 46.64, 14, 1015.9888, 27.361153
2025-09-11T18:19:58Z, 48.10745, 47, 0, 56, 54.5, 53.94, 54, 47, 46.64, 14, 1016.0879, 27.853748
2025-09-11T18:20:03Z, 48.1685, 46, 0, 55.781, 54.625, 53.79, 54, 47, 46.63, 14, 1015.79395, 26.970531
2025-09-11T18:20:08Z, 48.1685, 46, 0, 55.843, 54.406, 53.82, 54, 47, 46.6, 14, 1015.98, 27.466442
2025-09-11T18:20:13Z, 48.1685, 46, 0, 56, 54.5, 53.72, 54, 47, 46.61, 14, 1015.89404, 27.085625
2025-09-11T18:20:18Z, 48.1685, 48, 0, 56.062, 54.343, 53.75, 54, 47, 46.61, 14, 1015.9971, 27.514044
2025-09-11T18:20:23Z, 48.1685, 46, 0, 56, 54.562, 53.75, 54, 47, 46.61, 14, 1015.98145, 27.768929
2025-09-11T18:20:28Z, 48.1685, 47, 0, 55.968, 54.812, 53.88, 54, 47, 46.57, 14, 1016.0869, 27.085625
2025-09-11T18:20:33Z, 48.1685, 47, 0, 55.75, 54.656, 53.79, 54, 47, 46.58, 14, 1016.0156, 27.085625
2025-09-11T18:20:38Z, 48.1685, 46, 0, 55.75, 54.5, 53.79, 54, 47, 46.59, 14, 1015.8955, 27.57873
2025-09-11T18:20:43Z, 48.1685, 46, 0, 55.781, 54.406, 53.85, 54, 47, 46.57, 14, 1015.9087, 27.303501
2025-09-11T18:20:48Z, 48.1685, 47, 0, 55.656, 54.718, 53.72, 54, 47, 46.57, 14, 1015.84814, 27.483631
2025-09-11T18:20:53Z, 48.1685, 47, 0, 56.062, 54.5, 53.91, 54, 47, 46.57, 14, 1015.8613, 27.921873
2025-09-11T18:20:58Z, 48.1685, 47, 0, 55.75, 54.437, 53.85, 54, 47, 46.61, 14, 1016.03564, 27.255934
2025-09-11T18:21:03Z, 48.1685, 48, 0, 55.875, 54.562, 53.82, 54, 47, 46.61, 14, 1016.0923, 26.970531
2025-09-11T18:21:08Z, 48.1685, 48, 0, 55.812, 54.875, 53.72, 54, 47, 46.6, 14, 1015.8418, 27.456322
2025-09-11T18:21:13Z, 48.10745, 46, 0, 55.843, 54.531, 53.94, 54, 47, 46.64, 14, 1015.6406, 26.845667
2025-09-11T18:21:18Z, 48.10745, 46, 0, 55.843, 54.843, 53.85, 54, 47, 46.63, 14, 1015.9404, 27.075645
2025-09-11T18:21:23Z, 48.1685, 46, 0, 55.937, 54.718, 53.79, 54, 47, 46.63, 14, 1015.6709, 27.694244
2025-09-11T18:21:28Z, 48.1685, 46, 0, 55.781, 54.406, 53.72, 54, 47, 46.63, 14, 1015.85596, 27.113232
2025-09-11T18:21:33Z, 48.1685, 47, 0, 55.906, 54.625, 53.97, 54, 47, 46.61, 14, 1015.8545, 27.008135
2025-09-11T18:21:38Z, 48.22955, 47, 0, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1015.81885, 27.483631
2025-09-11T18:21:43Z, 48.1685, 47, 0, 55.812, 54.375, 53.79, 54, 47, 46.63, 14, 1015.8213, 26.940697
2025-09-11T18:21:48Z, 48.1685, 46, 0, 55.906, 54.5, 53.75, 54, 47, 46.62, 14, 1015.85596, 26.932892
2025-09-11T18:21:53Z, 48.1685, 46, 0, 55.906, 54.875, 53.82, 54, 47, 46.61, 14, 1016.001, 27.41884
2025-09-11T18:21:58Z, 48.1685, 47, 0, 55.843, 54.843, 53.91, 54, 47, 46.64, 14, 1016.0405, 27.075645
2025-09-11T18:22:03Z, 48.1685, 46, 0, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1015.74365, 26.940697
2025-09-11T18:22:08Z, 48.10745, 46, 0, 55.781, 54.625, 53.82, 54, 47, 46.64, 14, 1015.90186, 27.398634
2025-09-11T18:22:13Z, 48.10745, 47, 0, 55.937, 54.437, 53.85, 54, 47, 46.6, 14, 1015.8047, 26.950642
2025-09-11T18:22:18Z, 48.1685, 47, 0, 55.75, 54.531, 53.85, 54, 47, 46.6, 14, 1016.03564, 27.133226
2025-09-11T18:22:23Z, 48.1685, 47, 0, 55.968, 54.625, 53.85, 54, 47, 46.58, 14, 1015.7837, 27.493769
2025-09-11T18:22:28Z, 48.1685, 46, 0, 55.812, 54.406, 53.79, 54, 47, 46.59, 14, 1015.8755, 27.065664
2025-09-11T18:22:33Z, 48.1685, 46, 0, 56, 54.531, 53.85, 54, 47, 46.63, 14, 1015.95215, 27.758684
2025-09-11T18:22:38Z, 48.1685, 47, 0, 55.781, 54.5, 53.88, 54, 47, 46.62, 14, 1015.8242, 27.521025
2025-09-11T18:22:43Z, 48.1685, 48, 0, 55.75, 54.718, 53.82, 54, 47, 46.62, 14, 1016.0654, 26.932892
2025-09-11T18:22:48Z, 48.1685, 47, 0, 55.781, 54.468, 53.75, 54, 47, 46.6, 14, 1015.8613, 27.55149
2025-09-11T18:22:53Z, 48.1685, 47, 0, 56.156, 54.468, 53.97, 54, 47, 46.6, 14, 1015.917, 27.323635
2025-09-11T18:22:58Z, 48.1685, 46, 0, 55.812, 54.625, 53.85, 54, 47, 46.59, 14, 1015.61865, 27.075645
2025-09-11T18:23:03Z, 48.1685, 46, 0, 55.781, 54.406, 53.85, 54, 47, 46.6, 14, 1015.7822, 27.911577
2025-09-11T18:23:08Z, 48.1685, 47, 0, 55.875, 54.437, 53.85, 54, 47, 46.6, 14, 1015.87305, 27.43608
2025-09-11T18:23:13Z, 48.1685, 47, 0, 55.875, 54.531, 53.72, 54, 47, 46.61, 14, 1015.9971, 26.932892
2025-09-11T18:23:18Z, 48.10745, 46, 0, 55.875, 54.781, 53.88, 54, 47, 46.61, 14, 1015.7993, 27.170815
2025-09-11T18:23:23Z, 48.22955, 46, 0, 56.031, 54.875, 53.85, 54, 47, 46.61, 14, 1015.897, 27.320812
2025-09-11T18:23:28Z, 48.1685, 46, 0, 55.843, 54.531, 53.88, 54, 47, 46.63, 14, 1016.08154, 27.038023
2025-09-11T18:23:33Z, 48.1685, 46, 0, 55.875, 54.656, 53.97, 54, 47, 46.59, 14, 1015.85205, 27.095604
2025-09-11T18:23:38Z, 48.1685, 46, 0, 55.875, 54.437, 53.88, 54, 47, 46.58, 14, 1015.8745, 27.348122
2025-09-11T18:23:43Z, 48.1685, 46, 0, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1015.9575, 26.89318
2025-09-11T18:23:48Z, 48.22955, 48, 0, 55.968, 54.468, 53.69, 54, 47, 46.62, 14, 1015.6421, 27.075645
2025-09-11T18:23:53Z, 48.1685, 47, 0, 55.812, 54.593, 53.91, 54, 47, 46.63, 14, 1015.95605, 27.588903
2025-09-11T18:23:58Z, 48.1685, 47, 0, 55.843, 54.437, 53.82, 54, 47, 46.64, 14, 1015.6763, 27.055685
2025-09-11T18:24:03Z, 48.1685, 47, 0, 56, 54.812, 53.79, 54, 47, 46.61, 14, 1015.8823, 27.02806
2025-09-11T18:24:08Z, 48.10745, 47, 0, 56, 54.562, 53.82, 54, 47, 46.63, 14, 1015.729, 27.65685
2025-09-11T18:24:13Z, 48.1685, 46, 0, 55.843, 54.75, 53.88, 54, 47, 46.62, 14, 1015.7964, 27.330896
2025-09-11T18:24:18Z, 48.1685, 46, 0, 55.937, 54.656, 53.79, 54, 47, 46.63, 14, 1016.0112, 28.387072
2025-09-11T18:24:23Z, 48.1685, 46, 0, 56.093, 54.437, 53.85, 54, 47, 46.62, 14, 1015.70557, 27.741829
2025-09-11T18:24:28Z, 48.1685, 47, 0, 56.093, 54.593, 53.75, 54, 47, 46.61, 14, 1015.71875, 27.752054
2025-09-11T18:24:33Z, 48.1685, 48, 0, 56.031, 54.375, 53.85, 54, 47, 46.62, 14, 1015.91504, 27.84726
2025-09-11T18:24:38Z, 48.1685, 47, 0, 56.031, 54.656, 53.82, 54, 47, 46.61, 14, 1015.97754, 27.636469
2025-09-11T18:24:43Z, 48.1685, 47, 0, 55.687, 54.906, 53.72, 54, 47, 46.61, 14, 1015.91797, 27.313568
2025-09-11T18:24:48Z, 48.1685, 47, 0, 56.375, 54.531, 53.88, 54, 47, 46.59, 14, 1015.84424, 29.11105
2025-09-11T18:24:53Z, 48.1685, 48, 0, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1015.7993, 27.43608
2025-09-11T18:24:58Z, 48.1685, 47, 0, 55.75, 54.656, 53.82, 54, 47, 46.63, 14, 1015.75684, 27.996346
2025-09-11T18:25:03Z, 48.1685, 47, 0, 55.781, 54.468, 53.75, 54, 47, 46.59, 14, 1015.7886, 26.98821
2025-09-11T18:25:08Z, 48.1685, 45, 0, 55.937, 54.625, 53.97, 54, 47, 46.62, 14, 1015.54736, 27.120739
2025-09-11T18:25:13Z, 48.1685, 46, 0, 55.843, 54.437, 53.94, 54, 47, 46.62, 14, 1015.91113, 27.02806
2025-09-11T18:25:18Z, 48.1685, 46, 0, 55.75, 54.562, 53.91, 54, 47, 46.61, 14, 1015.9326, 27.150784
2025-09-11T18:25:23Z, 48.10745, 46, 0, 56.156, 54.531, 53.91, 54, 47, 46.64, 14, 1015.9375, 27.667042
2025-09-11T18:25:28Z, 48.1685, 46, 0, 55.906, 54.843, 53.85, 54, 47, 46.62, 14, 1015.83984, 27.752054
2025-09-11T18:25:33Z, 48.1685, 47, 0, 55.656, 54.562, 53.85, 54, 47, 46.62, 14, 1015.7886, 27.41884
2025-09-11T18:25:38Z, 48.1685, 47, 0, 55.75, 54.406, 53.85, 54, 47, 46.64, 14, 1015.6841, 27.864027
2025-09-11T18:25:43Z, 48.10745, 46, 0, 56.156, 54.656, 53.75, 54, 47, 46.6, 14, 1016.0078, 27.038023
2025-09-11T18:25:48Z, 48.1685, 47, 0, 55.843, 54.531, 53.88, 54, 47, 46.61, 14, 1016.0249, 27.000366
2025-09-11T18:25:53Z, 48.1685, 47, 0, 55.75, 54.625, 53.79, 54, 47, 46.61, 14, 1015.8862, 27.283365
2025-09-11T18:25:58Z, 48.1685, 46, 0, 55.656, 54.468, 53.79, 54, 47, 46.62, 14, 1015.7529, 26.980476
2025-09-11T18:26:03Z, 48.10745, 46, 0, 55.906, 54.375, 53.91, 54, 47, 46.61, 14, 1015.91016, 26.885307
2025-09-11T18:26:08Z, 48.1685, 47, 0, 55.843, 54.562, 53.82, 54, 47, 46.63, 14, 1015.9004, 27.333704
2025-09-11T18:26:13Z, 48.22955, 46, 0, 55.781, 54.875, 53.82, 54, 47, 46.63, 14, 1015.8296, 27.228432
2025-09-11T18:26:18Z, 48.10745, 47, 0, 56.031, 54.531, 53.85, 54, 47, 46.59, 14, 1015.75684, 27.721378
2025-09-11T18:26:23Z, 48.10745, 48, 0, 55.906, 54.75, 54, 54, 47, 46.63, 14, 1015.85986, 27.198334
2025-09-11T18:26:28Z, 48.1685, 47, 0, 55.843, 54.656, 53.88, 54, 47, 46.6, 14, 1015.81006, 27.541336
2025-09-11T18:26:33Z, 48.1685, 46, 0, 56.125, 54.468, 53.75, 54, 47, 46.59, 14, 1015.8125, 26.932892
2025-09-11T18:26:38Z, 48.22955, 46, 0, 56.062, 54.625, 53.79, 54, 47, 46.58, 14, 1015.7837, 27.170815
2025-09-11T18:26:43Z, 48.1685, 47, 0, 55.937, 54.406, 53.88, 54, 47, 46.61, 14, 1015.96436, 26.903109
2025-09-11T18:26:48Z, 48.1685, 47, 0, 55.875, 54.375, 53.88, 54, 47, 46.61, 14, 1015.9497, 26.960587
2025-09-11T18:26:53Z, 48.1685, 46, 0, 55.906, 54.781, 53.82, 54, 47, 46.62, 14, 1015.5947, 27.168236
2025-09-11T18:26:58Z, 48.1685, 48, 0, 56.062, 54.781, 53.97, 54, 47, 46.64, 14, 1015.8623, 27.008135
2025-09-11T18:27:03Z, 48.1685, 47, 0, 56.187, 54.468, 53.82, 54, 47, 46.59, 14, 1015.70557, 26.885307
2025-09-11T18:27:08Z, 48.1685, 46, 0, 56.156, 54.625, 53.75, 54, 47, 46.62, 14, 1015.7964, 27.340982
2025-09-11T18:27:13Z, 48.1685, 47, 0, 56, 54.406, 53.69, 54, 47, 46.64, 14, 1015.80273, 26.922964
2025-09-11T18:27:18Z, 48.1685, 46, 0, 56.062, 54.375, 53.88, 54, 47, 46.63, 14, 1015.70264, 27.599075
2025-09-11T18:27:23Z, 48.22955, 47, 53.5, 55.687, 54.593, 53.85, 54, 47, 46.62, 14, 1015.76855, 27.313568
2025-09-11T18:27:28Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.63, 14, 1015.9995, 27.045706
2025-09-11T18:27:33Z, 48.22955, 46, 53.5, 56.156, 54.593, 54, 54, 47, 46.62, 14, 1015.7451, 29.04205
2025-09-11T18:27:38Z, 48.1685, 46, 53.5, 55.812, 54.875, 53.88, 54, 47, 46.63, 14, 1015.9917, 27.300642
2025-09-11T18:27:43Z, 48.10745, 46, 53.5, 55.75, 54.812, 53.85, 54, 47, 46.63, 14, 1015.8887, 27.018097
2025-09-11T18:27:48Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.63, 14, 1015.8096, 27.636469
2025-09-11T18:27:53Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.61, 14, 1015.90625, 27.228432
2025-09-11T18:27:58Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1015.6372, 27.18083
2025-09-11T18:28:03Z, 48.1685, 48, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.61, 14, 1015.8418, 28.159708
2025-09-11T18:28:08Z, 48.1685, 46, 53.5, 55.718, 54.656, 53.85, 54, 47, 46.6, 14, 1016.0039, 27.599075
2025-09-11T18:28:13Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.94, 54, 47, 46.58, 14, 1015.8467, 26.930752
2025-09-11T18:28:18Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.91, 54, 47, 46.62, 14, 1016.145, 27.075645
2025-09-11T18:28:23Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.58, 14, 1015.7676, 27.323635
2025-09-11T18:28:28Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.6, 14, 1015.4917, 27.008135
2025-09-11T18:28:33Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1016.0039, 27.008135
2025-09-11T18:28:38Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.79, 54, 47, 46.61, 14, 1016.0488, 27.456322
2025-09-11T18:28:43Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.61, 14, 1015.8545, 27.018097
2025-09-11T18:28:48Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.62, 14, 1015.8955, 27.075645
2025-09-11T18:28:53Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1016.02344, 27.313568
2025-09-11T18:28:58Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1015.8862, 27.065664
2025-09-11T18:29:03Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.62, 14, 1015.5869, 26.895216
2025-09-11T18:29:08Z, 48.1685, 46, 53.5, 55.968, 54.875, 53.72, 54, 47, 46.62, 14, 1015.959, 27.541336
2025-09-11T18:29:13Z, 48.1685, 46, 53.5, 55.781, 54.812, 53.88, 54, 47, 46.59, 14, 1016.0576, 26.998173
2025-09-11T18:29:18Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1015.98535, 26.980476
2025-09-11T18:29:23Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.59, 14, 1016.145, 27.158203
2025-09-11T18:29:28Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.79, 54, 47, 46.58, 14, 1015.89404, 27.113232
2025-09-11T18:29:33Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.61, 14, 1015.8257, 26.913036
2025-09-11T18:29:38Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.79, 54, 47, 46.58, 14, 1015.79785, 27.3956
2025-09-11T18:29:43Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.79, 54, 47, 46.59, 14, 1015.6421, 27.085625
2025-09-11T18:29:48Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.62, 14, 1015.85205, 27.055685
2025-09-11T18:29:53Z, 48.1685, 46, 53.5, 55.781, 54.875, 53.85, 54, 47, 46.61, 14, 1015.9126, 27.170815
2025-09-11T18:29:58Z, 48.1685, 48, 53.5, 56.093, 54.531, 53.69, 54, 47, 46.61, 14, 1015.7832, 27.84726
2025-09-11T18:30:03Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.63, 14, 1015.86914, 27.293432
2025-09-11T18:30:08Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.63, 14, 1015.7422, 27.741829
2025-09-11T18:30:13Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.66, 54, 47, 46.63, 14, 1016.0073, 27.303501
2025-09-11T18:30:18Z, 48.1685, 45, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.62, 14, 1015.6538, 27.323635
2025-09-11T18:30:23Z, 48.22955, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.62, 14, 1015.8203, 27.195633
2025-09-11T18:30:28Z, 48.22955, 48, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.62, 14, 1015.8638, 27.075645
2025-09-11T18:30:33Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.63, 14, 1015.80566, 26.855577
2025-09-11T18:30:38Z, 48.1685, 47, 53.4, 55.843, 54.812, 53.91, 54, 47, 46.63, 14, 1016.11035, 27.265984
2025-09-11T18:30:43Z, 48.22955, 48, 53.5, 55.812, 54.906, 53.88, 54, 47, 46.6, 14, 1016.0117, 26.958323
2025-09-11T18:30:48Z, 48.1685, 46, 53.5, 56, 54.437, 53.75, 54, 47, 46.6, 14, 1015.917, 26.913036
2025-09-11T18:30:53Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.63, 14, 1015.9321, 27.198334
2025-09-11T18:30:58Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.61, 14, 1015.7954, 27.065664
2025-09-11T18:31:03Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.58, 14, 1015.9258, 26.845667
2025-09-11T18:31:08Z, 48.1685, 46, 53.5, 56.25, 54.625, 53.82, 54, 47, 46.63, 14, 1015.83984, 27.313568
2025-09-11T18:31:13Z, 48.10745, 45, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.63, 14, 1015.73047, 26.970531
2025-09-11T18:31:18Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.63, 14, 1015.79004, 26.980476
2025-09-11T18:31:23Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.63, 14, 1015.9072, 27.283365
2025-09-11T18:31:28Z, 48.22955, 47, 53.5, 56.25, 54.468, 53.75, 54, 47, 46.63, 14, 1015.78076, 27.568558
2025-09-11T18:31:33Z, 48.1685, 48, 53.5, 56.093, 54.5, 53.97, 54, 47, 46.64, 14, 1015.7988, 26.980476
2025-09-11T18:31:38Z, 48.1685, 45, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.63, 14, 1015.9282, 27.391409
2025-09-11T18:31:43Z, 48.1685, 47, 53.5, 56.093, 54.625, 54, 54, 47, 46.64, 14, 1015.8701, 26.825848
2025-09-11T18:31:48Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.65, 14, 1015.93066, 26.932892
2025-09-11T18:31:53Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.64, 14, 1015.81494, 27.245884
2025-09-11T18:31:58Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.66, 54, 47, 46.64, 14, 1015.89795, 27.075645
2025-09-11T18:32:03Z, 48.1685, 47, 53.5, 56.375, 54.968, 54, 54, 47, 46.65, 14, 1015.99023, 26.847614
2025-09-11T18:32:08Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.91, 54, 47, 46.59, 14, 1015.9033, 27.456322
2025-09-11T18:32:13Z, 48.10745, 45, 53.5, 56.156, 54.5, 53.82, 54, 47, 46.63, 14, 1015.9087, 26.875397
2025-09-11T18:32:18Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.59, 14, 1015.7964, 27.055685
2025-09-11T18:32:23Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.91, 54, 47, 46.61, 14, 1015.9458, 27.293432
2025-09-11T18:32:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1015.83594, 27.047985
2025-09-11T18:32:33Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.63, 14, 1015.7544, 27.731604
2025-09-11T18:32:38Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.64, 14, 1015.90186, 27.361153
2025-09-11T18:32:43Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.97, 54, 47, 46.63, 14, 1015.5879, 26.865486
2025-09-11T18:32:48Z, 48.1685, 47, 53.5, 55.812, 54.906, 53.88, 54, 47, 46.63, 14, 1015.79395, 26.932892
2025-09-11T18:32:53Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.64, 14, 1015.73145, 27.398634
2025-09-11T18:32:58Z, 48.10745, 46, 53.5, 55.937, 54.812, 53.82, 54, 47, 46.61, 14, 1015.645, 27.588903
2025-09-11T18:33:03Z, 48.1685, 48, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.64, 14, 1015.7119, 26.806028
2025-09-11T18:33:08Z, 48.1685, 48, 53.5, 56.062, 54.5, 53.94, 54, 47, 46.63, 14, 1015.94824, 27.483631
2025-09-11T18:33:13Z, 48.1685, 46, 53.5, 56, 54.437, 53.97, 54, 47, 46.65, 14, 1016.0576, 26.932892
2025-09-11T18:33:18Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.65, 14, 1015.8677, 27.12323
2025-09-11T18:33:23Z, 48.1685, 47, 53.5, 55.656, 54.437, 53.82, 54, 47, 46.65, 14, 1015.91504, 28.910116
2025-09-11T18:33:28Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.82, 54, 47, 46.65, 14, 1015.83984, 27.093237
2025-09-11T18:33:33Z, 48.10745, 48, 53.5, 56, 54.562, 53.91, 54, 47, 46.63, 14, 1015.6709, 26.913036
2025-09-11T18:33:38Z, 48.1685, 46, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.65, 14, 1015.812, 27.225782
2025-09-11T18:33:43Z, 48.1685, 48, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.65, 14, 1015.792, 26.932892
2025-09-11T18:33:48Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.66, 14, 1015.79346, 26.998173
2025-09-11T18:33:53Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.64, 14, 1015.74756, 27.446201
2025-09-11T18:33:58Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.65, 14, 1015.7842, 27.313568
2025-09-11T18:34:03Z, 48.1685, 46, 53.5, 55.718, 54.687, 53.75, 54, 47, 46.64, 14, 1015.7871, 27.103235
2025-09-11T18:34:08Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.63, 14, 1015.8452, 27.588903
2025-09-11T18:34:13Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.63, 14, 1015.9165, 27.283365
2025-09-11T18:34:18Z, 48.1685, 46, 53.5, 55.718, 54.593, 53.91, 54, 47, 46.66, 14, 1015.91504, 27.351067
2025-09-11T18:34:23Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.72, 54, 47, 46.63, 14, 1015.8452, 27.65685
2025-09-11T18:34:28Z, 48.1685, 46, 53.600002, 55.75, 54.75, 53.79, 54, 47, 46.62, 14, 1015.6621, 27.358223
2025-09-11T18:34:33Z, 48.1685, 46, 53.5, 56, 54.5, 53.91, 54, 47, 46.59, 14, 1015.9863, 27.293432
2025-09-11T18:34:38Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.59, 14, 1015.85205, 27.66362
2025-09-11T18:34:43Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.61, 14, 1015.7954, 27.66362
2025-09-11T18:34:48Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.61, 14, 1015.74365, 27.588903
2025-09-11T18:34:53Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1015.88086, 27.673828
2025-09-11T18:34:58Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.63, 14, 1015.71436, 28.32328
2025-09-11T18:35:03Z, 48.10745, 45, 53.5, 56.062, 54.906, 53.82, 54, 47, 46.62, 14, 1015.6382, 27.340982
2025-09-11T18:35:08Z, 48.22955, 46, 53.5, 55.843, 54.875, 53.88, 54, 47, 46.64, 14, 1015.7593, 27.113232
2025-09-11T18:35:13Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.63, 14, 1015.77, 26.932892
2025-09-11T18:35:18Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.75, 54, 47, 46.63, 14, 1015.7739, 26.930752
2025-09-11T18:35:23Z, 48.22955, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.64, 14, 1015.66846, 26.800013
2025-09-11T18:35:28Z, 48.1685, 48, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.65, 14, 1015.7212, 26.990421
2025-09-11T18:35:33Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.64, 14, 1015.75146, 28.11214
2025-09-11T18:35:38Z, 48.1685, 46, 53.5, 56.218, 54.406, 53.79, 54, 47, 46.64, 14, 1015.83057, 26.960587
2025-09-11T18:35:43Z, 48.10745, 46, 53.5, 56.125, 54.562, 53.79, 54, 47, 46.66, 14, 1015.813, 26.798153
2025-09-11T18:35:48Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.79, 54, 47, 46.65, 14, 1015.93066, 27.428942
2025-09-11T18:35:53Z, 48.1685, 47, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.63, 14, 1015.7583, 26.970531
2025-09-11T18:35:58Z, 48.10745, 45, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.64, 14, 1015.74365, 26.980476
2025-09-11T18:36:03Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.63, 14, 1015.71875, 26.980476
2025-09-11T18:36:08Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.88, 54, 47, 46.6, 14, 1015.5513, 27.351067
2025-09-11T18:36:13Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.63, 14, 1015.7383, 26.932892
2025-09-11T18:36:18Z, 48.1685, 46, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.64, 14, 1015.98096, 27.075645
2025-09-11T18:36:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1015.667, 26.883255
2025-09-11T18:36:28Z, 48.1685, 46, 53.5, 55.906, 54.968, 53.79, 54, 47, 46.65, 14, 1015.76855, 27.083239
2025-09-11T18:36:33Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.63, 14, 1015.667, 27.02806
2025-09-11T18:36:38Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.88, 54, 47, 46.63, 14, 1015.7925, 27.085625
2025-09-11T18:36:43Z, 48.1685, 46, 53.5, 55.781, 54.718, 53.79, 54, 47, 46.64, 14, 1015.73145, 26.845667
2025-09-11T18:36:48Z, 48.1685, 45, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.6, 14, 1015.7251, 27.02806
2025-09-11T18:36:53Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.97, 54, 47, 46.59, 14, 1015.8916, 26.885307
2025-09-11T18:36:58Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.62, 14, 1016.00635, 27.038023
2025-09-11T18:37:03Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.61, 14, 1015.96924, 26.89318
2025-09-11T18:37:08Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.61, 14, 1015.75586, 27.075645
2025-09-11T18:37:13Z, 48.1685, 46, 53.5, 56.218, 54.937, 53.72, 54, 47, 46.61, 14, 1015.9209, 26.950642
2025-09-11T18:37:18Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.61, 14, 1015.96924, 27.008135
2025-09-11T18:37:23Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.79, 54, 47, 46.6, 14, 1015.7134, 26.875397
2025-09-11T18:37:28Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.72, 54, 47, 46.6, 14, 1015.73486, 27.43608
2025-09-11T18:37:33Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.6, 14, 1015.8716, 27.711153
2025-09-11T18:37:38Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1015.71875, 27.361153
2025-09-11T18:37:43Z, 48.1685, 48, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.61, 14, 1015.7388, 26.885307
2025-09-11T18:37:48Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.59, 14, 1015.7173, 26.82783
2025-09-11T18:37:53Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.59, 14, 1015.8164, 26.980476
2025-09-11T18:37:58Z, 48.1685, 46, 53.5, 55.718, 54.937, 53.82, 54, 47, 46.61, 14, 1015.6924, 26.885307
2025-09-11T18:38:03Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.62, 14, 1015.76074, 26.922964
2025-09-11T18:38:08Z, 48.10745, 48, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.61, 14, 1015.8506, 27.18083
2025-09-11T18:38:13Z, 48.1685, 46, 53.5, 56, 54.375, 53.85, 54, 47, 46.61, 14, 1015.7002, 26.895216
2025-09-11T18:38:18Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.6, 14, 1015.79004, 26.952745
2025-09-11T18:38:23Z, 48.10745, 46, 53.5, 56.187, 54.593, 53.82, 54, 47, 46.61, 14, 1015.81104, 26.970531
2025-09-11T18:38:28Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.6, 14, 1015.8257, 28.815018
2025-09-11T18:38:33Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.6, 14, 1015.7583, 27.075645
2025-09-11T18:38:38Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.61, 14, 1015.83887, 27.008135
2025-09-11T18:38:43Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.61, 14, 1015.9614, 28.302408
2025-09-11T18:38:48Z, 48.1685, 46, 53.5, 56.125, 54.75, 53.72, 54, 47, 46.61, 14, 1016.03564, 26.950642
2025-09-11T18:38:53Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.6, 14, 1016.11084, 26.885307
2025-09-11T18:38:58Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.6, 14, 1015.88525, 26.940697
2025-09-11T18:39:03Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.61, 14, 1015.8628, 26.980476
2025-09-11T18:39:08Z, 48.1685, 47, 53.5, 56.25, 54.406, 53.75, 54, 47, 46.63, 14, 1015.9717, 27.18083
2025-09-11T18:39:13Z, 48.10745, 48, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.63, 14, 1015.8296, 26.970531
2025-09-11T18:39:18Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.61, 14, 1016.0132, 26.960587
2025-09-11T18:39:23Z, 48.1685, 48, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.63, 14, 1015.86914, 27.225782
2025-09-11T18:39:28Z, 48.1685, 45, 53.5, 56.281, 54.562, 54.04, 54, 47, 46.65, 14, 1016.14453, 27.446201
2025-09-11T18:39:33Z, 48.10745, 48, 53.5, 56.093, 54.75, 53.85, 54, 47, 46.62, 14, 1015.9429, 27.330896
2025-09-11T18:39:38Z, 48.10745, 48, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.64, 14, 1015.83057, 27.320812
2025-09-11T18:39:43Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.65, 14, 1015.91113, 27.293432
2025-09-11T18:39:48Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.64, 14, 1015.7793, 27.320812
2025-09-11T18:39:53Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1015.94824, 26.89318
2025-09-11T18:39:58Z, 48.1685, 46, 53.5, 56, 54.531, 53.79, 54, 47, 46.63, 14, 1016.0156, 27.864027
2025-09-11T18:40:03Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.64, 14, 1015.73145, 26.980476
2025-09-11T18:40:08Z, 48.1685, 46, 53.5, 56.156, 54.718, 53.82, 54, 47, 46.64, 14, 1015.72363, 27.16322
2025-09-11T18:40:13Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.66, 14, 1015.7261, 26.922964
2025-09-11T18:40:18Z, 48.1685, 45, 53.5, 55.687, 54.656, 53.79, 54, 47, 46.65, 14, 1015.84375, 27.085625
2025-09-11T18:40:23Z, 48.1685, 46, 53.5, 55.687, 54.656, 53.82, 54, 47, 46.66, 14, 1015.8081, 26.960587
2025-09-11T18:40:28Z, 48.1685, 46, 53.5, 56.218, 54.5, 53.82, 54, 47, 46.66, 14, 1015.9795, 27.018097
2025-09-11T18:40:33Z, 48.10745, 46, 53.5, 56.218, 54.562, 53.91, 54, 47, 46.66, 14, 1015.71436, 26.932892
2025-09-11T18:40:38Z, 48.22955, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.66, 14, 1015.54785, 27.303501
2025-09-11T18:40:43Z, 48.1685, 47, 53.5, 55.781, 54.843, 53.75, 54, 47, 46.66, 14, 1016.00684, 26.950642
2025-09-11T18:40:48Z, 48.22955, 46, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.66, 14, 1015.8042, 26.978249
2025-09-11T18:40:53Z, 48.1685, 47, 53.5, 56.281, 54.718, 53.97, 54, 47, 46.63, 14, 1015.85693, 26.990421
2025-09-11T18:40:58Z, 48.1685, 48, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.64, 14, 1015.6802, 27.008135
2025-09-11T18:41:03Z, 48.1685, 46, 53.5, 56.281, 54.625, 53.75, 54, 47, 46.64, 14, 1015.9614, 26.998173
2025-09-11T18:41:08Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.88, 54, 47, 46.64, 14, 1015.6802, 27.588903
2025-09-11T18:41:13Z, 48.1685, 48, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.64, 14, 1016.1636, 26.998173
2025-09-11T18:41:18Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.75, 54, 47, 46.65, 14, 1015.895, 27.075645
2025-09-11T18:41:23Z, 48.1685, 46, 53.5, 55.718, 54.562, 53.82, 54, 47, 46.6, 14, 1015.87305, 26.913036
2025-09-11T18:41:28Z, 48.1685, 46, 53.5, 56.031, 54.687, 53.75, 54, 47, 46.63, 14, 1015.6831, 26.932892
2025-09-11T18:41:33Z, 48.1685, 48, 53.5, 56, 54.718, 53.97, 54, 47, 46.64, 14, 1015.9336, 27.799658
2025-09-11T18:41:38Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.62, 14, 1015.9824, 27.160799
2025-09-11T18:41:43Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.63, 14, 1016.10254, 26.990421
2025-09-11T18:41:48Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.65, 14, 1015.9385, 27.008135
2025-09-11T18:41:53Z, 48.1685, 47, 53.5, 56.156, 54.468, 53.79, 54, 47, 46.64, 14, 1015.82666, 26.82783
2025-09-11T18:41:58Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.63, 14, 1015.94434, 26.932892
2025-09-11T18:42:03Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.91, 54, 47, 46.63, 14, 1015.71875, 27.283365
2025-09-11T18:42:08Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.63, 14, 1015.77783, 27.065664
2025-09-11T18:42:13Z, 48.1685, 46, 53.5, 56.187, 54.593, 54.04, 54, 47, 46.63, 14, 1015.749, 26.83772
2025-09-11T18:42:18Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.65, 14, 1015.9072, 27.208366
2025-09-11T18:42:23Z, 48.1685, 46, 53.5, 56.156, 54.468, 53.75, 54, 47, 46.65, 14, 1015.84375, 26.998173
2025-09-11T18:42:28Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.64, 14, 1015.7949, 27.103235
2025-09-11T18:42:33Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.64, 14, 1015.90186, 27.616089
2025-09-11T18:42:38Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.65, 14, 1015.75244, 27.133226
2025-09-11T18:42:43Z, 48.1685, 48, 53.5, 55.875, 54.375, 53.97, 54, 47, 46.66, 14, 1015.6577, 26.790136
2025-09-11T18:42:48Z, 48.22955, 45, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.66, 14, 1015.8408, 27.075645
2025-09-11T18:42:53Z, 48.10745, 46, 53.5, 55.937, 54.812, 53.75, 54, 47, 46.65, 14, 1015.76465, 27.093237
2025-09-11T18:42:58Z, 48.1685, 48, 53.5, 56.031, 54.75, 53.72, 54, 47, 46.65, 14, 1015.7446, 27.113232
2025-09-11T18:43:03Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.64, 14, 1015.7593, 26.932892
2025-09-11T18:43:08Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.79, 54, 47, 46.62, 14, 1016.01416, 27.198334
2025-09-11T18:43:13Z, 48.1685, 46, 53.5, 56.156, 54.343, 53.82, 54, 47, 46.63, 14, 1015.9678, 26.885307
2025-09-11T18:43:18Z, 48.1685, 46, 53.5, 56, 54.625, 53.72, 54, 47, 46.65, 14, 1015.9346, 27.085625
2025-09-11T18:43:23Z, 48.10745, 46, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.65, 14, 1015.82764, 26.83772
2025-09-11T18:43:28Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.61, 14, 1015.98535, 27.456322
2025-09-11T18:43:33Z, 48.22955, 47, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.63, 14, 1015.9087, 26.845667
2025-09-11T18:43:38Z, 48.10745, 48, 53.5, 56.093, 54.843, 53.72, 54, 47, 46.64, 14, 1016.1157, 27.170815
2025-09-11T18:43:43Z, 48.1685, 48, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.65, 14, 1015.8594, 26.940697
2025-09-11T18:43:48Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.65, 14, 1015.9741, 27.313568
2025-09-11T18:43:53Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.64, 14, 1015.6802, 27.704453
2025-09-11T18:43:58Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.64, 14, 1015.9258, 27.599075
2025-09-11T18:44:03Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.75, 54, 47, 46.65, 14, 1015.91504, 27.768929
2025-09-11T18:44:08Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.64, 14, 1015.8462, 28.57727
2025-09-11T18:44:13Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.97, 54, 47, 46.64, 14, 1015.80664, 27.351067
2025-09-11T18:44:18Z, 48.10745, 47, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.64, 14, 1016.0957, 27.408737
2025-09-11T18:44:23Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.79, 54, 47, 46.64, 14, 1015.95703, 27.283365
2025-09-11T18:44:28Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.64, 14, 1015.9531, 27.684036
2025-09-11T18:44:33Z, 48.10745, 48, 53.5, 56.187, 54.687, 53.82, 54, 47, 46.63, 14, 1016.0034, 27.150784
2025-09-11T18:44:38Z, 48.1685, 48, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.61, 14, 1015.9614, 27.133226
2025-09-11T18:44:43Z, 48.1685, 46, 53.600002, 55.75, 54.625, 53.82, 54, 47, 46.64, 14, 1016.0322, 26.970531
2025-09-11T18:44:48Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1016.001, 27.008135
2025-09-11T18:44:53Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.97, 54, 47, 46.67, 14, 1016.04785, 26.855577
2025-09-11T18:44:58Z, 48.22955, 48, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.67, 14, 1016.0957, 27.826738
2025-09-11T18:45:03Z, 48.1685, 45, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.64, 14, 1015.8779, 26.942818
2025-09-11T18:45:08Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.63, 14, 1015.667, 27.12323
2025-09-11T18:45:13Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.64, 14, 1015.7554, 26.922964
2025-09-11T18:45:18Z, 48.22955, 46, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.66, 14, 1015.7617, 26.865486
2025-09-11T18:45:23Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.64, 14, 1015.75146, 26.960587
2025-09-11T18:45:28Z, 48.1685, 47, 53.5, 56, 54.437, 53.72, 54, 47, 46.65, 14, 1015.8872, 27.12323
2025-09-11T18:45:33Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.66, 14, 1016.00684, 26.978249
2025-09-11T18:45:38Z, 48.1685, 48, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.63, 14, 1015.9917, 27.093237
2025-09-11T18:45:43Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.63, 14, 1015.6909, 27.446201
2025-09-11T18:45:48Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.62, 14, 1016.07764, 27.2184
2025-09-11T18:45:53Z, 48.1685, 45, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.64, 14, 1015.8701, 26.913036
2025-09-11T18:45:58Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.64, 14, 1015.73975, 27.038023
2025-09-11T18:46:03Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.72, 54, 47, 46.63, 14, 1015.71875, 27.779171
2025-09-11T18:46:08Z, 48.1685, 47, 53.5, 56, 54.406, 53.75, 54, 47, 46.62, 14, 1016.2046, 26.970531
2025-09-11T18:46:13Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.64, 14, 1015.8623, 26.942818
2025-09-11T18:46:18Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1015.97754, 27.008135
2025-09-11T18:46:23Z, 48.1685, 48, 53.5, 56.062, 54.406, 53.72, 54, 47, 46.63, 14, 1016.146, 27.276033
2025-09-11T18:46:28Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.97, 54, 47, 46.62, 14, 1015.8877, 27.095604
2025-09-11T18:46:33Z, 48.1685, 46, 53.5, 55.937, 54.781, 53.85, 54, 47, 46.63, 14, 1015.8887, 26.980476
2025-09-11T18:46:38Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.62, 14, 1015.9707, 27.055685
2025-09-11T18:46:43Z, 48.22955, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.63, 14, 1015.8174, 26.895216
2025-09-11T18:46:48Z, 48.1685, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.62, 14, 1015.68945, 27.008135
2025-09-11T18:46:53Z, 48.1685, 46, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.63, 14, 1015.86523, 26.905127
2025-09-11T18:46:58Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.59, 14, 1015.83203, 27.198334
2025-09-11T18:47:03Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.63, 14, 1015.9839, 26.990421
2025-09-11T18:47:08Z, 48.1685, 46, 53.5, 56.218, 54.468, 54, 54, 47, 46.63, 14, 1015.8887, 27.113232
2025-09-11T18:47:13Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.64, 14, 1015.9453, 27.045706
2025-09-11T18:47:18Z, 48.10745, 46, 53.5, 56.187, 54.718, 53.75, 54, 47, 46.64, 14, 1016.0244, 27.038023
2025-09-11T18:47:23Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.65, 14, 1015.9429, 26.998173
2025-09-11T18:47:28Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.64, 14, 1015.9258, 27.62628
2025-09-11T18:47:33Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.65, 14, 1015.75684, 27.979752
2025-09-11T18:47:38Z, 48.10745, 46, 53.600002, 55.843, 54.375, 53.85, 54, 47, 46.65, 14, 1015.9429, 27.083239
2025-09-11T18:47:43Z, 48.10745, 46, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.63, 14, 1015.9165, 26.980476
2025-09-11T18:47:48Z, 48.1685, 47, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.65, 14, 1015.9824, 27.133226
2025-09-11T18:47:53Z, 48.1685, 47, 53.5, 55.75, 54.875, 53.75, 54, 47, 46.66, 14, 1015.9004, 26.913036
2025-09-11T18:47:58Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.66, 14, 1015.833, 27.055685
2025-09-11T18:48:03Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.66, 14, 1015.8013, 26.913036
2025-09-11T18:48:08Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.65, 14, 1015.75684, 27.133226
2025-09-11T18:48:13Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.64, 14, 1016.0322, 26.875397
2025-09-11T18:48:18Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.62, 14, 1015.666, 27.055685
2025-09-11T18:48:23Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.97, 54, 47, 46.64, 14, 1015.7754, 26.980476
2025-09-11T18:48:28Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.65, 14, 1015.9863, 27.133226
2025-09-11T18:48:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.65, 14, 1015.92285, 27.265984
2025-09-11T18:48:38Z, 48.1685, 46, 53.5, 55.812, 54.812, 53.72, 54, 47, 46.65, 14, 1015.9663, 28.566729
2025-09-11T18:48:43Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.65, 14, 1015.84766, 27.43608
2025-09-11T18:48:48Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.6, 14, 1016.0039, 27.398634
2025-09-11T18:48:53Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.63, 14, 1016.04297, 27.283365
2025-09-11T18:48:58Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.64, 14, 1015.688, 27.057947
2025-09-11T18:49:03Z, 48.10745, 47, 53.5, 56.218, 54.375, 54, 54, 47, 46.64, 14, 1015.97705, 26.990421
2025-09-11T18:49:08Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.64, 14, 1015.89795, 27.065664
2025-09-11T18:49:13Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.64, 14, 1015.8862, 26.960587
2025-09-11T18:49:18Z, 48.1685, 46, 53.5, 55.812, 54.937, 53.85, 54, 47, 46.63, 14, 1015.94824, 26.932892
2025-09-11T18:49:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.64, 14, 1015.9414, 27.065664
2025-09-11T18:49:28Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.64, 14, 1016.0405, 27.038023
2025-09-11T18:49:33Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1015.8584, 26.903109
2025-09-11T18:49:38Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.64, 14, 1015.98486, 27.170815
2025-09-11T18:49:43Z, 48.1685, 46, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.62, 14, 1015.9746, 26.950642
2025-09-11T18:49:48Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.91, 54, 47, 46.63, 14, 1015.9087, 27.008135
2025-09-11T18:49:53Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.64, 14, 1015.67236, 26.980476
2025-09-11T18:49:58Z, 48.0464, 47, 53.5, 56.312, 54.531, 53.82, 54, 47, 46.62, 14, 1015.8877, 26.980476
2025-09-11T18:50:03Z, 48.1685, 47, 53.5, 56, 54.875, 53.91, 54, 47, 46.63, 14, 1015.8965, 26.950642
2025-09-11T18:50:08Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.64, 14, 1015.83057, 28.064573
2025-09-11T18:50:13Z, 48.1685, 46, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.63, 14, 1015.98, 26.83772
2025-09-11T18:50:18Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.64, 14, 1016.0879, 27.265984
2025-09-11T18:50:23Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.64, 14, 1015.8345, 26.98821
2025-09-11T18:50:28Z, 48.1685, 47, 53.5, 56.187, 54.437, 53.79, 54, 47, 46.64, 14, 1015.9927, 27.045706
2025-09-11T18:50:33Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.82, 54, 47, 46.63, 14, 1015.9839, 26.950642
2025-09-11T18:50:38Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.63, 14, 1015.79785, 26.922964
2025-09-11T18:50:43Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.6, 14, 1015.9072, 27.02806
2025-09-11T18:50:48Z, 48.22955, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.63, 14, 1015.9033, 26.998173
2025-09-11T18:50:53Z, 48.1685, 46, 53.5, 56.093, 54.75, 53.97, 54, 47, 46.64, 14, 1015.8862, 26.950642
2025-09-11T18:50:58Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.63, 14, 1015.8887, 26.998173
2025-09-11T18:51:03Z, 48.1685, 47, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.61, 14, 1015.7715, 27.265984
2025-09-11T18:51:08Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.61, 14, 1016.22705, 27.276033
2025-09-11T18:51:13Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.97, 54, 47, 46.64, 14, 1015.73975, 26.940697
2025-09-11T18:51:18Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.62, 14, 1015.7334, 27.02806
2025-09-11T18:51:23Z, 48.1685, 47, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.64, 14, 1015.8584, 26.970531
2025-09-11T18:51:28Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.62, 14, 1016.0381, 27.446201
2025-09-11T18:51:33Z, 48.1685, 48, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.61, 14, 1015.8667, 26.913036
2025-09-11T18:51:38Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.62, 14, 1015.68555, 26.980476
2025-09-11T18:51:43Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.61, 14, 1015.99316, 28.312845
2025-09-11T18:51:48Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.63, 14, 1015.7622, 27.025745
2025-09-11T18:51:53Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.61, 14, 1016.05273, 27.085625
2025-09-11T18:51:58Z, 48.1685, 46, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.62, 14, 1015.99854, 26.998173
2025-09-11T18:52:03Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.61, 14, 1015.58154, 26.932892
2025-09-11T18:52:08Z, 48.1685, 46, 53.5, 55.875, 54.375, 53.88, 54, 47, 46.61, 14, 1015.82715, 26.998173
2025-09-11T18:52:13Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.62, 14, 1015.91504, 26.875397
2025-09-11T18:52:18Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.61, 14, 1016.0791, 27.02806
2025-09-11T18:52:23Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.6, 14, 1016.08154, 26.932892
2025-09-11T18:52:28Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.61, 14, 1015.9878, 27.293432
2025-09-11T18:52:33Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.62, 14, 1015.8877, 27.779171
2025-09-11T18:52:38Z, 48.1685, 48, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.61, 14, 1015.9614, 28.207275
2025-09-11T18:52:43Z, 48.1685, 47, 53.5, 56.187, 54.562, 53.66, 54, 47, 46.61, 14, 1015.8784, 26.920807
2025-09-11T18:52:48Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.6, 14, 1015.9761, 27.045706
2025-09-11T18:52:53Z, 48.1685, 48, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.61, 14, 1015.7637, 27.178268
2025-09-11T18:52:58Z, 48.1685, 48, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.62, 14, 1015.8281, 27.02806
2025-09-11T18:53:03Z, 48.10745, 47, 53.5, 56.093, 54.781, 53.69, 54, 47, 46.63, 14, 1015.9282, 27.133226
2025-09-11T18:53:08Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.88, 54, 47, 46.63, 14, 1016.0259, 27.2184
2025-09-11T18:53:13Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.64, 14, 1015.9375, 27.2184
2025-09-11T18:53:18Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.63, 14, 1015.9321, 27.43608
2025-09-11T18:53:23Z, 48.22955, 48, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.59, 14, 1015.83203, 27.428942
2025-09-11T18:53:28Z, 48.1685, 48, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.61, 14, 1016.021, 27.53118
2025-09-11T18:53:33Z, 48.1685, 48, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.63, 14, 1016.1743, 27.245884
2025-09-11T18:53:38Z, 48.10745, 47, 53.5, 56.125, 54.531, 53.72, 54, 47, 46.64, 14, 1016.13916, 27.351067
2025-09-11T18:53:43Z, 48.1685, 47, 53.5, 55.968, 54.968, 53.85, 54, 47, 46.62, 14, 1016.17285, 27.398634
2025-09-11T18:53:48Z, 48.1685, 47, 53.5, 55.781, 54.843, 53.82, 54, 47, 46.61, 14, 1016.0405, 27.466442
2025-09-11T18:53:53Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.63, 14, 1016.11816, 27.265984
2025-09-11T18:53:58Z, 48.10745, 46, 53.5, 56.218, 54.718, 53.72, 54, 47, 46.63, 14, 1016.0469, 27.351067
2025-09-11T18:54:03Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.61, 14, 1015.7637, 27.255934
2025-09-11T18:54:08Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.63, 14, 1015.85693, 27.293432
2025-09-11T18:54:13Z, 48.22955, 47, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.63, 14, 1015.86084, 27.075645
2025-09-11T18:54:18Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.62, 14, 1015.9785, 27.133226
2025-09-11T18:54:23Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.64, 14, 1016.0879, 27.075645
2025-09-11T18:54:28Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.63, 14, 1015.95215, 27.02806
2025-09-11T18:54:33Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.69, 54, 47, 46.63, 14, 1015.9126, 27.816477
2025-09-11T18:54:38Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.64, 14, 1015.89404, 27.446201
2025-09-11T18:54:43Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.63, 14, 1015.8374, 26.932892
2025-09-11T18:54:48Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.61, 14, 1015.8584, 26.950642
2025-09-11T18:54:53Z, 48.1685, 46, 53.5, 56, 54.406, 53.72, 54, 47, 46.63, 14, 1015.96387, 27.2184
2025-09-11T18:54:58Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.63, 14, 1015.79004, 27.140768
2025-09-11T18:55:03Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.62, 14, 1015.7964, 27.055685
2025-09-11T18:55:08Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.6, 14, 1015.9961, 28.159708
2025-09-11T18:55:13Z, 48.1685, 48, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.63, 14, 1015.8042, 26.903109
2025-09-11T18:55:18Z, 48.1685, 48, 53.5, 55.781, 54.718, 53.94, 54, 47, 46.64, 14, 1015.9414, 26.960587
2025-09-11T18:55:23Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1016.04297, 27.093237
2025-09-11T18:55:28Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.72, 54, 47, 46.6, 14, 1016.08154, 27.085625
2025-09-11T18:55:33Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.61, 14, 1016.021, 26.82783
2025-09-11T18:55:38Z, 48.22955, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.61, 14, 1016.0591, 27.103235
2025-09-11T18:55:43Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1015.9946, 28.339523
2025-09-11T18:55:48Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.79, 54, 47, 46.59, 14, 1016.25195, 26.875397
2025-09-11T18:55:53Z, 48.1685, 46, 53.5, 56.031, 54.843, 54, 54, 47, 46.61, 14, 1015.96924, 27.02806
2025-09-11T18:55:58Z, 48.22955, 46, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.61, 14, 1016.021, 27.02806
2025-09-11T18:56:03Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.88, 54, 47, 46.59, 14, 1015.9507, 26.980476
2025-09-11T18:56:08Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.61, 14, 1015.7715, 27.225782
2025-09-11T18:56:13Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.72, 54, 47, 46.6, 14, 1016.03955, 26.932892
2025-09-11T18:56:18Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.59, 14, 1016.0381, 27.02806
2025-09-11T18:56:23Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.61, 14, 1015.75586, 27.388533
2025-09-11T18:56:28Z, 48.1685, 45, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.61, 14, 1015.7163, 27.055685
2025-09-11T18:56:33Z, 48.1685, 47, 53.5, 56.062, 54.906, 53.85, 54, 47, 46.61, 14, 1015.8418, 26.885307
2025-09-11T18:56:38Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.66, 54, 47, 46.6, 14, 1015.79004, 27.265984
2025-09-11T18:56:43Z, 48.1685, 47, 53.5, 56.25, 54.812, 53.75, 54, 47, 46.63, 14, 1016.01807, 26.998173
2025-09-11T18:56:48Z, 48.1685, 48, 53.5, 56.093, 54.437, 53.91, 54, 47, 46.63, 14, 1016.1382, 26.980476
2025-09-11T18:56:53Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.63, 14, 1015.93604, 27.313568
2025-09-11T18:56:58Z, 48.22955, 46, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.64, 14, 1016.0801, 27.02806
2025-09-11T18:57:03Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.63, 54, 47, 46.64, 14, 1015.9136, 26.913036
2025-09-11T18:57:08Z, 48.10745, 47, 53.5, 56.281, 54.406, 53.88, 54, 47, 46.63, 14, 1016.2256, 27.42596
2025-09-11T18:57:13Z, 48.1685, 47, 53.5, 56.343, 54.625, 53.85, 54, 47, 46.66, 14, 1016.00684, 26.950642
2025-09-11T18:57:18Z, 48.10745, 47, 53.5, 55.687, 54.968, 53.75, 54, 47, 46.64, 14, 1015.9297, 26.960587
2025-09-11T18:57:23Z, 48.1685, 48, 53.5, 56.062, 54.562, 53.72, 54, 47, 46.65, 14, 1015.978, 27.313568
2025-09-11T18:57:28Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.64, 14, 1016.0879, 27.388533
2025-09-11T18:57:33Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.64, 14, 1015.9927, 27.836998
2025-09-11T18:57:38Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.63, 14, 1015.95215, 27.476562
2025-09-11T18:57:43Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.62, 14, 1015.93896, 26.885307
2025-09-11T18:57:48Z, 48.22955, 46, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.62, 14, 1015.8838, 27.038023
2025-09-11T18:57:53Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.64, 14, 1015.73145, 27.351067
2025-09-11T18:57:58Z, 48.1685, 48, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.63, 14, 1015.94824, 27.035725
2025-09-11T18:58:03Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.65, 14, 1015.84766, 28.825647
2025-09-11T18:58:08Z, 48.1685, 46, 53.5, 56.031, 54.718, 53.94, 54, 47, 46.64, 14, 1015.74365, 27.979752
2025-09-11T18:58:13Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1015.8623, 27.293432
2025-09-11T18:58:18Z, 48.1685, 46, 53.4, 55.781, 54.656, 53.82, 54, 47, 46.66, 14, 1015.82764, 27.170815
2025-09-11T18:58:23Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.64, 14, 1015.90186, 27.53118
2025-09-11T18:58:28Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.66, 14, 1016.09033, 27.41884
2025-09-11T18:58:33Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.66, 14, 1016.26465, 26.885307
2025-09-11T18:58:38Z, 48.10745, 45, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.65, 14, 1015.84375, 27.456322
2025-09-11T18:58:43Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.62, 14, 1016.105, 27.045706
2025-09-11T18:58:48Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.66, 14, 1016.2046, 26.980476
2025-09-11T18:58:53Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.97, 54, 47, 46.64, 14, 1016.04443, 27.466442
2025-09-11T18:58:58Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.85, 54, 47, 46.63, 14, 1015.93604, 28.635378
2025-09-11T18:59:03Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.66, 14, 1016.0703, 26.960587
2025-09-11T18:59:08Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.63, 14, 1015.9917, 27.371239
2025-09-11T18:59:13Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.63, 14, 1015.9678, 27.361153
2025-09-11T18:59:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.62, 14, 1015.9863, 27.038023
2025-09-11T18:59:23Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.64, 14, 1016.21875, 27.188301
2025-09-11T18:59:28Z, 48.10745, 48, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.63, 14, 1016.0469, 27.133226
2025-09-11T18:59:33Z, 48.1685, 47, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.63, 14, 1015.86914, 26.980476
2025-09-11T18:59:38Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.66, 54, 47, 46.63, 14, 1015.9404, 27.150784
2025-09-11T18:59:43Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.63, 14, 1016.0786, 26.940697
2025-09-11T18:59:48Z, 48.22955, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.63, 14, 1016.0669, 27.065664
2025-09-11T18:59:53Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.62, 14, 1015.99023, 27.959126
2025-09-11T18:59:58Z, 48.22955, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.61, 14, 1016.0327, 26.980476
2025-09-11T19:00:03Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.63, 14, 1016.19775, 26.922964
2025-09-11T19:00:08Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.62, 14, 1015.99854, 27.884583
2025-09-11T19:00:13Z, 48.10745, 46, 53.5, 55.812, 54.843, 53.88, 54, 47, 46.6, 14, 1015.7031, 26.83772
2025-09-11T19:00:18Z, 48.1685, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.64, 14, 1015.9297, 26.998173
2025-09-11T19:00:23Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.62, 14, 1016.042, 27.02806
2025-09-11T19:00:28Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.63, 14, 1015.77, 26.922964
2025-09-11T19:00:33Z, 48.1685, 48, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.64, 14, 1015.9614, 26.932892
2025-09-11T19:00:38Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.63, 14, 1015.8887, 27.035725
2025-09-11T19:00:43Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.65, 14, 1016.1406, 26.942818
2025-09-11T19:00:48Z, 48.1685, 45, 53.5, 56, 54.406, 53.85, 54, 47, 46.66, 14, 1015.93164, 27.561646
2025-09-11T19:00:53Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.62, 14, 1016.16504, 27.008135
2025-09-11T19:00:58Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.64, 14, 1015.9375, 26.913036
2025-09-11T19:01:03Z, 48.1685, 47, 53.5, 56.187, 54.718, 53.75, 54, 47, 46.64, 14, 1015.82275, 26.970531
2025-09-11T19:01:08Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.88, 54, 47, 46.66, 14, 1015.896, 27.018097
2025-09-11T19:01:13Z, 48.1685, 47, 53.5, 56.187, 54.468, 53.79, 54, 47, 46.64, 14, 1016.14307, 26.903109
2025-09-11T19:01:18Z, 48.1685, 47, 53.5, 56.062, 54.406, 53.69, 54, 47, 46.63, 14, 1015.88086, 27.085625
2025-09-11T19:01:23Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.65, 14, 1015.91504, 26.942818
2025-09-11T19:01:28Z, 48.1685, 47, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.63, 14, 1015.8252, 26.875397
2025-09-11T19:01:33Z, 48.22955, 46, 53.5, 55.687, 54.593, 53.82, 54, 47, 46.61, 14, 1015.82715, 26.932892
2025-09-11T19:01:38Z, 48.1685, 46, 53.5, 56.093, 54.875, 53.97, 54, 47, 46.64, 14, 1015.9971, 27.055685
2025-09-11T19:01:43Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.64, 14, 1016.001, 26.83772
2025-09-11T19:01:48Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.75, 54, 47, 46.63, 14, 1016.0112, 27.12323
2025-09-11T19:01:53Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.64, 14, 1016.0366, 26.980476
2025-09-11T19:01:58Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.61, 14, 1015.9575, 27.911577
2025-09-11T19:02:03Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.63, 14, 1015.7622, 26.875397
2025-09-11T19:02:08Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.61, 14, 1016.0288, 26.980476
2025-09-11T19:02:13Z, 48.22955, 45, 53.5, 56, 54.437, 53.72, 54, 47, 46.63, 14, 1015.7583, 26.895216
2025-09-11T19:02:18Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.64, 14, 1015.98096, 27.085625
2025-09-11T19:02:23Z, 48.10745, 46, 53.5, 56.093, 54.843, 53.79, 54, 47, 46.61, 14, 1016.0288, 27.075645
2025-09-11T19:02:28Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.64, 14, 1015.81104, 27.398634
2025-09-11T19:02:33Z, 48.10745, 47, 53.5, 56.375, 54.437, 53.69, 54, 47, 46.65, 14, 1015.7964, 27.969439
2025-09-11T19:02:38Z, 48.10745, 47, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.65, 14, 1015.9741, 27.075645
2025-09-11T19:02:43Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.63, 14, 1015.9243, 27.65685
2025-09-11T19:02:48Z, 48.1685, 46, 53.5, 56, 54.437, 53.91, 54, 47, 46.64, 14, 1016.06006, 27.446201
2025-09-11T19:02:53Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.64, 14, 1016.0088, 29.206182
2025-09-11T19:02:58Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.64, 14, 1015.96924, 27.541336
2025-09-11T19:03:03Z, 48.1685, 47, 53.5, 56.125, 54.875, 53.69, 54, 47, 46.65, 14, 1015.8872, 26.980476
2025-09-11T19:03:08Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.97, 54, 47, 46.62, 14, 1015.9507, 27.075645
2025-09-11T19:03:13Z, 48.1685, 47, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.63, 14, 1016.01953, 27.381323
2025-09-11T19:03:18Z, 48.1685, 45, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.64, 14, 1016.1074, 27.075645
2025-09-11T19:03:23Z, 48.10745, 47, 53.600002, 56.187, 54.656, 53.75, 54, 47, 46.63, 14, 1015.72266, 27.018097
2025-09-11T19:03:28Z, 48.1685, 46, 53.5, 56, 54.687, 53.97, 54, 47, 46.61, 14, 1015.8862, 28.170092
2025-09-11T19:03:33Z, 48.1685, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.61, 14, 1016.0962, 27.990067
2025-09-11T19:03:38Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.63, 14, 1015.93115, 27.503906
2025-09-11T19:03:43Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.62, 14, 1015.91113, 27.874306
2025-09-11T19:03:48Z, 48.10745, 47, 53.5, 56.156, 54.906, 53.94, 54, 47, 46.65, 14, 1016.01807, 27.456322
2025-09-11T19:03:53Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.61, 14, 1016.0078, 27.361153
2025-09-11T19:03:58Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.61, 14, 1015.8506, 27.57873
2025-09-11T19:04:03Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.64, 14, 1016.0127, 27.303501
2025-09-11T19:04:08Z, 48.22955, 46, 53.5, 56.125, 54.562, 53.75, 54, 47, 46.62, 14, 1016.0698, 27.283365
2025-09-11T19:04:13Z, 48.10745, 48, 53.5, 56.093, 54.406, 53.94, 54, 47, 46.63, 14, 1015.8374, 27.731604
2025-09-11T19:04:18Z, 48.10745, 46, 53.5, 55.937, 54.843, 54, 54, 47, 46.64, 14, 1015.88184, 27.198334
2025-09-11T19:04:23Z, 48.1685, 46, 53.5, 56.25, 54.843, 53.79, 54, 47, 46.63, 14, 1015.95215, 27.075645
2025-09-11T19:04:28Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.88, 54, 47, 46.65, 14, 1016.1245, 27.228432
2025-09-11T19:04:33Z, 48.0464, 47, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.63, 14, 1015.79785, 26.932892
2025-09-11T19:04:38Z, 48.1685, 46, 53.5, 56.156, 54.562, 53.75, 54, 47, 46.61, 14, 1015.7793, 27.045706
2025-09-11T19:04:43Z, 48.1685, 46, 53.5, 56.156, 54.625, 54, 54, 47, 46.62, 14, 1015.85986, 26.903109
2025-09-11T19:04:48Z, 48.10745, 46, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.63, 14, 1015.91113, 26.990421
2025-09-11T19:04:53Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.61, 14, 1015.6963, 26.89318
2025-09-11T19:04:58Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.63, 14, 1016.1406, 26.960587
2025-09-11T19:05:03Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.61, 14, 1015.83105, 27.008135
2025-09-11T19:05:08Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.64, 14, 1015.81885, 27.789413
2025-09-11T19:05:13Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.6, 14, 1016.04736, 27.000366
2025-09-11T19:05:18Z, 48.1685, 47, 53.5, 55.718, 54.781, 53.79, 54, 47, 46.6, 14, 1016.0039, 27.160799
2025-09-11T19:05:23Z, 48.1685, 48, 53.5, 55.781, 54.5, 53.94, 54, 47, 46.61, 14, 1016.1279, 26.960587
2025-09-11T19:05:28Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.97, 54, 47, 46.63, 14, 1015.88086, 27.055685
2025-09-11T19:05:33Z, 48.1685, 46, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.63, 14, 1015.94824, 27.095604
2025-09-11T19:05:38Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.64, 14, 1015.5537, 27.178268
2025-09-11T19:05:43Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.79, 54, 47, 46.64, 14, 1015.88184, 26.922964
2025-09-11T19:05:48Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.66, 14, 1015.9346, 27.408737
2025-09-11T19:05:53Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.66, 14, 1015.83203, 26.913036
2025-09-11T19:05:58Z, 48.10745, 46, 53.5, 55.906, 54.875, 54.07, 54, 47, 46.63, 14, 1016.042, 26.990421
2025-09-11T19:06:03Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.64, 14, 1016.0405, 27.874306
2025-09-11T19:06:08Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.65, 14, 1015.8872, 27.075645
2025-09-11T19:06:13Z, 48.10745, 46, 53.5, 56, 54.625, 53.66, 54, 47, 46.63, 14, 1015.9956, 26.873327
2025-09-11T19:06:18Z, 48.10745, 46, 53.5, 56.218, 54.406, 53.69, 54, 47, 46.64, 14, 1015.81104, 27.398634
2025-09-11T19:06:23Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.63, 14, 1015.9004, 27.045706
2025-09-11T19:06:28Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.65, 14, 1015.7803, 27.075645
2025-09-11T19:06:33Z, 48.1685, 48, 53.5, 56.031, 54.906, 53.79, 54, 47, 46.66, 14, 1015.69727, 27.286083
2025-09-11T19:06:38Z, 48.1685, 47, 53.5, 56, 54.562, 53.97, 54, 47, 46.65, 14, 1015.90283, 27.008135
2025-09-11T19:06:43Z, 48.10745, 46, 53.5, 56, 54.562, 53.88, 54, 47, 46.64, 14, 1015.95703, 28.598352
2025-09-11T19:06:48Z, 48.1685, 47, 53.5, 56, 54.75, 53.82, 54, 47, 46.64, 14, 1016.0244, 27.340982
2025-09-11T19:06:53Z, 48.10745, 47, 53.5, 56.093, 54.562, 53.72, 54, 47, 46.61, 14, 1015.98535, 26.865486
2025-09-11T19:06:58Z, 48.1685, 48, 53.5, 55.937, 54.562, 53.69, 54, 47, 46.65, 14, 1015.7129, 26.913036
2025-09-11T19:07:03Z, 48.1685, 46, 53.5, 56, 54.5, 53.85, 54, 47, 46.65, 14, 1016.0259, 27.55149
2025-09-11T19:07:08Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.85, 54, 47, 46.64, 14, 1015.7988, 26.970531
2025-09-11T19:07:13Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1015.9927, 26.913036
2025-09-11T19:07:18Z, 48.1685, 47, 53.5, 56.343, 54.906, 53.94, 54, 47, 46.64, 14, 1015.98486, 27.170815
2025-09-11T19:07:23Z, 48.1685, 46, 53.5, 55.875, 54.781, 53.91, 54, 47, 46.65, 14, 1015.84375, 27.235832
2025-09-11T19:07:28Z, 48.10745, 47, 53.5, 56.187, 54.75, 53.91, 54, 47, 46.65, 14, 1016.0298, 27.358223
2025-09-11T19:07:33Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.85, 54, 47, 46.66, 14, 1015.7407, 28.318615
2025-09-11T19:07:38Z, 48.1685, 47, 53.5, 55.718, 54.593, 53.85, 54, 47, 46.65, 14, 1015.9546, 27.768929
2025-09-11T19:07:43Z, 48.1685, 46, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.66, 14, 1015.94775, 27.075645
2025-09-11T19:07:48Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.63, 14, 1015.9839, 28.408014
2025-09-11T19:07:53Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.65, 14, 1015.8633, 27.038023
2025-09-11T19:07:58Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.65, 14, 1015.91113, 26.940697
2025-09-11T19:08:03Z, 48.10745, 47, 53.5, 55.718, 54.843, 53.82, 54, 47, 46.63, 14, 1015.78174, 26.932892
2025-09-11T19:08:08Z, 48.1685, 48, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.65, 14, 1015.75244, 26.960587
2025-09-11T19:08:13Z, 48.1685, 46, 53.5, 55.718, 54.656, 53.88, 54, 47, 46.63, 14, 1015.95215, 26.82783
2025-09-11T19:08:18Z, 48.22955, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.63, 14, 1015.7661, 26.922964
2025-09-11T19:08:23Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.63, 14, 1015.79395, 26.875397
2025-09-11T19:08:28Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1015.9946, 27.456322
2025-09-11T19:08:33Z, 48.1685, 45, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.62, 14, 1015.9668, 26.835758
2025-09-11T19:08:38Z, 48.22955, 47, 53.5, 56.156, 54.468, 54, 54, 47, 46.64, 14, 1016.0049, 27.140768
2025-09-11T19:08:43Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.66, 14, 1015.8921, 26.960587
2025-09-11T19:08:48Z, 48.1685, 48, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.61, 14, 1015.9336, 27.245884
2025-09-11T19:08:53Z, 48.10745, 46, 53.600002, 55.781, 54.718, 53.82, 54, 47, 46.66, 14, 1015.85254, 27.12323
2025-09-11T19:08:58Z, 48.1685, 48, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.65, 14, 1015.812, 26.980476
2025-09-11T19:09:03Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.66, 14, 1016.0547, 26.885307
2025-09-11T19:09:08Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.66, 14, 1015.7261, 27.340982
2025-09-11T19:09:13Z, 48.1685, 46, 53.5, 56.25, 54.562, 53.85, 54, 47, 46.65, 14, 1015.93066, 26.940697
2025-09-11T19:09:18Z, 48.1685, 46, 53.5, 56.031, 54.437, 53.79, 54, 47, 46.64, 14, 1015.8384, 27.047985
2025-09-11T19:09:23Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.65, 14, 1016.1206, 27.313568
2025-09-11T19:09:28Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.63, 14, 1015.9946, 27.293432
2025-09-11T19:09:33Z, 48.1685, 47, 53.5, 55.687, 54.718, 53.75, 54, 47, 46.65, 14, 1015.8677, 26.903109
2025-09-11T19:09:38Z, 48.22955, 47, 53.5, 56.25, 54.406, 54, 54, 47, 46.65, 14, 1015.82764, 27.503906
2025-09-11T19:09:43Z, 48.1685, 46, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.66, 14, 1015.8013, 27.541336
2025-09-11T19:09:48Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.64, 14, 1015.90967, 26.990421
2025-09-11T19:09:53Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.65, 14, 1015.8003, 27.371239
2025-09-11T19:09:58Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.75, 54, 47, 46.66, 14, 1015.85254, 26.980476
2025-09-11T19:10:03Z, 48.1685, 48, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.63, 14, 1015.85693, 26.932892
2025-09-11T19:10:08Z, 48.1685, 47, 53.5, 55.656, 54.5, 53.82, 54, 47, 46.65, 14, 1015.9585, 28.196875
2025-09-11T19:10:13Z, 48.22955, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.66, 14, 1015.9429, 26.960587
2025-09-11T19:10:18Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.65, 14, 1015.8003, 26.990421
2025-09-11T19:10:23Z, 48.1685, 47, 53.5, 56.343, 54.687, 54.13, 54, 47, 46.66, 14, 1015.7378, 27.035725
2025-09-11T19:10:28Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.66, 14, 1015.9121, 27.286083
2025-09-11T19:10:33Z, 48.10745, 47, 53.5, 56.187, 54.437, 53.88, 54, 47, 46.64, 14, 1016.0166, 27.113232
2025-09-11T19:10:38Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.65, 14, 1016.2241, 27.12323
2025-09-11T19:10:43Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.67, 14, 1015.82227, 26.903109
2025-09-11T19:10:48Z, 48.10745, 46, 53.5, 55.75, 54.812, 53.79, 54, 47, 46.66, 14, 1015.78516, 26.922964
2025-09-11T19:10:53Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.67, 14, 1015.89746, 27.008135
2025-09-11T19:10:58Z, 48.1685, 47, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.64, 14, 1016.04443, 26.998173
2025-09-11T19:11:03Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.64, 14, 1015.74756, 26.990421
2025-09-11T19:11:08Z, 48.22955, 46, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.64, 14, 1015.9927, 27.113232
2025-09-11T19:11:13Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.63, 54, 47, 46.65, 14, 1015.91504, 26.885307
2025-09-11T19:11:18Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.88, 54, 47, 46.63, 14, 1015.87305, 26.970531
2025-09-11T19:11:23Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1015.81885, 26.960587
2025-09-11T19:11:28Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.79, 54, 47, 46.63, 14, 1015.853, 27.093237
2025-09-11T19:11:33Z, 48.1685, 47, 53.5, 56.093, 54.906, 53.75, 54, 47, 46.63, 14, 1015.7661, 27.085625
2025-09-11T19:11:38Z, 48.10745, 47, 53.5, 55.875, 54.812, 53.91, 54, 47, 46.64, 14, 1015.97314, 27.02806
2025-09-11T19:11:43Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.64, 14, 1015.791, 26.865486
2025-09-11T19:11:48Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.65, 14, 1015.9741, 27.290556
2025-09-11T19:11:53Z, 48.1685, 48, 53.5, 56, 54.625, 53.79, 54, 47, 46.65, 14, 1015.8794, 26.885307
2025-09-11T19:11:58Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.94, 54, 47, 46.64, 14, 1015.9453, 27.008135
2025-09-11T19:12:03Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.63, 14, 1015.95996, 27.143225
2025-09-11T19:12:08Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.64, 14, 1015.90967, 27.075645
2025-09-11T19:12:13Z, 48.1685, 46, 53.5, 56.312, 54.468, 53.82, 54, 47, 46.63, 14, 1015.78076, 27.2184
2025-09-11T19:12:18Z, 48.22955, 47, 53.5, 55.812, 54.812, 53.75, 54, 47, 46.64, 14, 1015.89795, 27.388533
2025-09-11T19:12:23Z, 48.1685, 46, 53.5, 56.125, 54.562, 53.82, 54, 47, 46.66, 14, 1015.82764, 27.26323
2025-09-11T19:12:28Z, 48.1685, 46, 53.5, 56.031, 54.5, 54, 54, 47, 46.64, 14, 1016.0957, 27.779171
2025-09-11T19:12:33Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.66, 14, 1015.92285, 28.054226
2025-09-11T19:12:38Z, 48.1685, 48, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.61, 14, 1015.8584, 27.303501
2025-09-11T19:12:43Z, 48.1685, 47, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.64, 14, 1015.81885, 27.514044
2025-09-11T19:12:48Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.91, 54, 47, 46.64, 14, 1015.7988, 27.02806
2025-09-11T19:12:53Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.62, 14, 1015.9507, 26.960587
2025-09-11T19:12:58Z, 48.1685, 44, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.63, 14, 1015.95215, 27.255934
2025-09-11T19:13:03Z, 48.10745, 46, 53.5, 55.781, 54.843, 53.75, 54, 47, 46.64, 14, 1015.7593, 26.913036
2025-09-11T19:13:08Z, 48.1685, 48, 53.5, 56.156, 54.468, 53.88, 54, 47, 46.65, 14, 1016.15283, 27.025745
2025-09-11T19:13:13Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.65, 14, 1015.9072, 27.170815
2025-09-11T19:13:18Z, 48.1685, 49, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.64, 14, 1015.90576, 27.065664
2025-09-11T19:13:23Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.65, 14, 1015.7051, 26.913036
2025-09-11T19:13:28Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.66, 14, 1015.76953, 26.970531
2025-09-11T19:13:33Z, 48.1685, 47, 53.5, 56.125, 54.406, 53.79, 54, 47, 46.66, 14, 1015.82764, 26.922964
2025-09-11T19:13:38Z, 48.1685, 45, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.66, 14, 1015.9873, 27.323635
2025-09-11T19:13:43Z, 48.10745, 47, 53.5, 55.875, 54.843, 53.79, 54, 47, 46.64, 14, 1015.81885, 27.303501
2025-09-11T19:13:48Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.69, 54, 47, 46.63, 14, 1015.6709, 27.55149
2025-09-11T19:13:53Z, 48.22955, 47, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.65, 14, 1016.00195, 27.303501
2025-09-11T19:13:58Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.66, 14, 1015.7407, 27.456322
2025-09-11T19:14:03Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.66, 14, 1015.92773, 27.483631
2025-09-11T19:14:08Z, 48.10745, 48, 53.5, 56.281, 54.593, 53.69, 54, 47, 46.6, 14, 1015.7622, 27.398634
2025-09-11T19:14:13Z, 48.1685, 48, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.65, 14, 1016.1089, 27.245884
2025-09-11T19:14:18Z, 48.1685, 45, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.66, 14, 1015.8052, 27.018097
2025-09-11T19:14:23Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1015.8374, 27.133226
2025-09-11T19:14:28Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.62, 14, 1015.83984, 27.140768
2025-09-11T19:14:33Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.64, 14, 1015.9336, 26.885307
2025-09-11T19:14:38Z, 48.1685, 47, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.63, 14, 1016.03125, 27.038023
2025-09-11T19:14:43Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.63, 14, 1015.8252, 26.932892
2025-09-11T19:14:48Z, 48.1685, 48, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.62, 14, 1016.01807, 27.66362
2025-09-11T19:14:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1016.0366, 27.170815
2025-09-11T19:14:58Z, 48.1685, 47, 53.5, 56.093, 54.375, 53.79, 54, 47, 46.57, 14, 1015.7031, 27.02806
2025-09-11T19:15:03Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.62, 14, 1015.7925, 27.245884
2025-09-11T19:15:08Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.72, 54, 47, 46.63, 14, 1015.9429, 27.779171
2025-09-11T19:15:13Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.61, 14, 1015.8428, 26.855577
2025-09-11T19:15:18Z, 48.1685, 47, 53.5, 55.906, 54.781, 53.72, 54, 47, 46.63, 14, 1015.91113, 27.466442
2025-09-11T19:15:23Z, 48.1685, 46, 53.5, 56, 54.437, 53.85, 54, 47, 46.62, 14, 1015.91113, 26.885307
2025-09-11T19:15:28Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.63, 14, 1015.8203, 27.140768
2025-09-11T19:15:33Z, 48.10745, 48, 53.5, 56.062, 54.593, 53.66, 54, 47, 46.62, 14, 1015.93896, 27.351067
2025-09-11T19:15:38Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.62, 14, 1015.62256, 26.980476
2025-09-11T19:15:43Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.61, 14, 1015.83496, 26.83772
2025-09-11T19:15:48Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1015.82715, 27.150784
2025-09-11T19:15:53Z, 48.1685, 46, 53.5, 56.25, 54.843, 53.75, 54, 47, 46.61, 14, 1016.0923, 26.932892
2025-09-11T19:15:58Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.6, 14, 1015.60645, 27.018097
2025-09-11T19:16:03Z, 48.1685, 46, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.62, 14, 1015.8003, 27.008135
2025-09-11T19:16:08Z, 48.1685, 46, 53.5, 55.656, 54.687, 53.82, 54, 47, 46.61, 14, 1015.74756, 27.42596
2025-09-11T19:16:13Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.63, 14, 1015.77, 26.913036
2025-09-11T19:16:18Z, 48.10745, 46, 53.5, 56.125, 54.562, 53.85, 54, 47, 46.62, 14, 1015.959, 26.998173
2025-09-11T19:16:23Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.59, 14, 1015.8877, 28.58781
2025-09-11T19:16:28Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.59, 14, 1015.8838, 27.065664
2025-09-11T19:16:33Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.61, 14, 1015.7832, 27.038023
2025-09-11T19:16:38Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.94, 54, 47, 46.61, 14, 1015.9458, 26.932892
2025-09-11T19:16:43Z, 48.1685, 45, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1015.9204, 26.895216
2025-09-11T19:16:48Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.63, 14, 1016.02734, 27.008135
2025-09-11T19:16:53Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.64, 14, 1015.8345, 26.885307
2025-09-11T19:16:58Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.63, 14, 1015.88477, 26.980476
2025-09-11T19:17:03Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.63, 14, 1015.80566, 27.045706
2025-09-11T19:17:08Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.61, 14, 1015.7993, 27.55149
2025-09-11T19:17:13Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.64, 14, 1015.96533, 27.66362
2025-09-11T19:17:18Z, 48.1685, 46, 53.5, 55.812, 54.906, 53.85, 54, 47, 46.65, 14, 1015.76074, 27.320812
2025-09-11T19:17:23Z, 48.1685, 47, 53.4, 56.031, 54.593, 53.66, 54, 47, 46.66, 14, 1015.94775, 27.493769
2025-09-11T19:17:28Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.63, 14, 1015.78174, 27.093237
2025-09-11T19:17:33Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.64, 14, 1015.8701, 27.055685
2025-09-11T19:17:38Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.61, 14, 1015.7832, 28.846905
2025-09-11T19:17:43Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.62, 14, 1015.7212, 27.721378
2025-09-11T19:17:48Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.61, 14, 1015.8506, 26.950642
2025-09-11T19:17:53Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1015.79785, 27.303501
2025-09-11T19:17:58Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.63, 14, 1015.7544, 27.018097
2025-09-11T19:18:03Z, 48.1685, 46, 53.5, 56.187, 54.906, 53.82, 54, 47, 46.62, 14, 1015.8164, 26.922964
2025-09-11T19:18:08Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.61, 14, 1016.021, 27.456322
2025-09-11T19:18:13Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.64, 14, 1016.07227, 26.913036
2025-09-11T19:18:18Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.64, 14, 1016.0049, 28.846905
2025-09-11T19:18:23Z, 48.10745, 45, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.62, 14, 1015.8794, 27.711153
2025-09-11T19:18:28Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.63, 14, 1015.6538, 27.170815
2025-09-11T19:18:33Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.62, 14, 1015.84814, 26.942818
2025-09-11T19:18:38Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.61, 14, 1015.8428, 27.235832
2025-09-11T19:18:43Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.72, 54, 47, 46.61, 14, 1015.96924, 26.922964
2025-09-11T19:18:48Z, 48.1685, 46, 53.5, 55.875, 54.843, 53.94, 54, 47, 46.63, 14, 1015.78174, 27.093237
2025-09-11T19:18:53Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.6, 14, 1016.1411, 27.02806
2025-09-11T19:18:58Z, 48.22955, 45, 53.600002, 55.843, 54.531, 53.75, 54, 47, 46.62, 14, 1015.84424, 28.624819
2025-09-11T19:19:03Z, 48.1685, 47, 53.5, 56.125, 54.687, 53.82, 54, 47, 46.63, 14, 1016.02344, 26.932892
2025-09-11T19:19:08Z, 48.1685, 46, 53.5, 56, 54.468, 53.85, 54, 47, 46.63, 14, 1015.84814, 27.075645
2025-09-11T19:19:13Z, 48.1685, 45, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.63, 14, 1016.1221, 27.065664
2025-09-11T19:19:18Z, 48.1685, 48, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.63, 14, 1015.9243, 27.018097
2025-09-11T19:19:23Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.62, 14, 1015.83203, 27.371239
2025-09-11T19:19:28Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.61, 14, 1015.8745, 27.085625
2025-09-11T19:19:33Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.75, 54, 47, 46.63, 14, 1015.75, 26.83772
2025-09-11T19:19:38Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.63, 14, 1015.91113, 26.932892
2025-09-11T19:19:43Z, 48.1685, 46, 53.5, 55.718, 54.656, 53.91, 54, 47, 46.6, 14, 1015.72266, 27.160799
2025-09-11T19:19:48Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.63, 14, 1015.93604, 27.085625
2025-09-11T19:19:53Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.63, 14, 1016.04297, 27.12323
2025-09-11T19:19:58Z, 48.10745, 47, 53.5, 56.187, 54.625, 53.69, 54, 47, 46.61, 14, 1015.9219, 27.37843
2025-09-11T19:20:03Z, 48.1685, 45, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.62, 14, 1015.93896, 26.980476
2025-09-11T19:20:08Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.62, 14, 1015.8877, 27.095604
2025-09-11T19:20:13Z, 48.1685, 47, 53.5, 55.75, 54.875, 53.82, 54, 47, 46.62, 14, 1016.0576, 27.283365
2025-09-11T19:20:18Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.63, 14, 1015.95996, 27.64666
2025-09-11T19:20:23Z, 48.10745, 48, 53.5, 55.781, 54.781, 53.88, 54, 47, 46.64, 14, 1015.81885, 26.932892
2025-09-11T19:20:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1015.9165, 27.541336
2025-09-11T19:20:33Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.63, 14, 1015.95996, 26.930752
2025-09-11T19:20:38Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.63, 14, 1015.94434, 27.000366
2025-09-11T19:20:43Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1015.8926, 28.397543
2025-09-11T19:20:48Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.75, 54, 47, 46.63, 14, 1015.83203, 26.940697
2025-09-11T19:20:53Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.63, 14, 1015.8174, 26.970531
2025-09-11T19:20:58Z, 48.1685, 46, 53.5, 55.937, 54.875, 53.82, 54, 47, 46.65, 14, 1016.07715, 27.045706
2025-09-11T19:21:03Z, 48.10745, 46, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.63, 14, 1015.6948, 26.990421
2025-09-11T19:21:08Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1015.74365, 27.2184
2025-09-11T19:21:13Z, 48.10745, 46, 53.5, 56.093, 54.656, 53.82, 54, 47, 46.63, 14, 1016.01953, 27.12323
2025-09-11T19:21:18Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.69, 54, 47, 46.64, 14, 1015.96533, 27.047985
2025-09-11T19:21:23Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.66, 14, 1015.94775, 27.008135
2025-09-11T19:21:28Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.69, 54, 47, 46.64, 14, 1015.9219, 27.143225
2025-09-11T19:21:33Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.65, 14, 1015.91895, 26.798153
2025-09-11T19:21:38Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.66, 14, 1015.8594, 27.047985
2025-09-11T19:21:43Z, 48.1685, 48, 53.5, 55.781, 54.968, 53.82, 54, 47, 46.65, 14, 1015.76855, 26.913036
2025-09-11T19:21:48Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.66, 54, 47, 46.66, 14, 1016.00684, 27.313568
2025-09-11T19:21:53Z, 48.1685, 46, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.66, 14, 1015.9043, 27.198334
2025-09-11T19:21:58Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.66, 14, 1016.1499, 27.493769
2025-09-11T19:22:03Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.66, 14, 1015.8921, 27.255934
2025-09-11T19:22:08Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.65, 14, 1015.77246, 27.330896
2025-09-11T19:22:13Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.88, 54, 47, 46.66, 14, 1015.896, 27.273296
2025-09-11T19:22:18Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.66, 14, 1015.8882, 27.055685
2025-09-11T19:22:23Z, 48.1685, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.66, 14, 1016.01514, 26.82783
2025-09-11T19:22:28Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.66, 14, 1015.71826, 27.351067
2025-09-11T19:22:33Z, 48.1685, 48, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.66, 14, 1016.00977, 26.932892
2025-09-11T19:22:38Z, 48.1685, 46, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.66, 14, 1015.70215, 26.990421
2025-09-11T19:22:43Z, 48.1685, 45, 53.5, 56.093, 54.625, 53.82, 54, 47, 46.64, 14, 1015.9531, 27.02806
2025-09-11T19:22:48Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.66, 14, 1015.8169, 27.198334
2025-09-11T19:22:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.65, 14, 1016.00195, 27.979752
2025-09-11T19:22:58Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1015.8296, 27.103235
2025-09-11T19:23:03Z, 48.1685, 48, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.64, 14, 1015.8701, 27.303501
2025-09-11T19:23:08Z, 48.22955, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.64, 14, 1015.8584, 27.293432
2025-09-11T19:23:13Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.66, 14, 1015.9595, 27.245884
2025-09-11T19:23:18Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.66, 14, 1015.7617, 27.731604
2025-09-11T19:23:23Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.64, 14, 1015.8384, 27.283365
2025-09-11T19:23:28Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.63, 14, 1015.853, 27.673828
2025-09-11T19:23:33Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.64, 14, 1015.97705, 27.673828
2025-09-11T19:23:38Z, 48.1685, 48, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.64, 14, 1016.05225, 27.388533
2025-09-11T19:23:43Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.72, 54, 47, 46.62, 14, 1015.8125, 27.361153
2025-09-11T19:23:48Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.63, 14, 1015.95215, 28.186472
2025-09-11T19:23:53Z, 48.1685, 46, 53.5, 55.968, 54.843, 53.85, 54, 47, 46.63, 14, 1015.9746, 27.43608
2025-09-11T19:23:58Z, 48.1685, 47, 53.5, 56.218, 54.531, 53.75, 54, 47, 46.61, 14, 1015.89404, 27.073242
2025-09-11T19:24:03Z, 48.1685, 48, 53.5, 55.968, 54.75, 53.94, 54, 47, 46.61, 14, 1015.9878, 27.293432
2025-09-11T19:24:08Z, 48.1685, 47, 53.5, 55.968, 54.718, 53.91, 54, 47, 46.62, 14, 1016.00244, 26.855577
2025-09-11T19:24:13Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.61, 14, 1015.73975, 26.922964
2025-09-11T19:24:18Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.82, 54, 47, 46.61, 14, 1015.89795, 26.998173
2025-09-11T19:24:23Z, 48.1685, 47, 53.4, 56.156, 54.437, 53.91, 54, 47, 46.61, 14, 1015.7993, 26.950642
2025-09-11T19:24:28Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.63, 14, 1015.6909, 27.038023
2025-09-11T19:24:33Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1015.9287, 27.12323
2025-09-11T19:24:38Z, 48.22955, 46, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.61, 14, 1015.90234, 27.245884
2025-09-11T19:24:43Z, 48.1685, 48, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.62, 14, 1015.91943, 26.960587
2025-09-11T19:24:48Z, 48.10745, 47, 53.5, 56, 54.531, 53.82, 54, 47, 46.6, 14, 1015.8496, 27.02806
2025-09-11T19:24:53Z, 48.1685, 47, 53.5, 55.593, 54.406, 53.69, 54, 47, 46.63, 14, 1015.86523, 26.932892
2025-09-11T19:24:58Z, 48.1685, 47, 53.5, 56.125, 54.687, 53.85, 54, 47, 46.62, 14, 1016.105, 27.103235
2025-09-11T19:25:03Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.63, 14, 1015.6948, 26.855577
2025-09-11T19:25:08Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.63, 14, 1015.6748, 27.12323
2025-09-11T19:25:13Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.61, 14, 1015.74365, 27.103235
2025-09-11T19:25:18Z, 48.1685, 47, 53.5, 56.187, 54.843, 53.79, 54, 47, 46.64, 14, 1016.001, 27.826738
2025-09-11T19:25:23Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.66, 54, 47, 46.63, 14, 1015.8335, 27.235832
2025-09-11T19:25:28Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.61, 14, 1015.98926, 27.752054
2025-09-11T19:25:33Z, 48.1685, 47, 53.5, 55.687, 54.437, 53.82, 54, 47, 46.62, 14, 1015.9546, 26.932892
2025-09-11T19:25:38Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.63, 14, 1015.9717, 26.960587
2025-09-11T19:25:43Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.63, 14, 1015.9282, 26.932892
2025-09-11T19:25:48Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.61, 14, 1015.80176, 27.075645
2025-09-11T19:25:53Z, 48.1685, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.62, 14, 1015.8638, 27.008135
2025-09-11T19:25:58Z, 48.1685, 47, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.65, 14, 1015.8989, 27.018097
2025-09-11T19:26:03Z, 48.1685, 46, 53.5, 55.781, 54.843, 53.66, 54, 47, 46.63, 14, 1015.7344, 26.875397
2025-09-11T19:26:08Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.63, 14, 1015.9878, 27.113232
2025-09-11T19:26:13Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.6, 14, 1015.86914, 27.160799
2025-09-11T19:26:18Z, 48.10745, 47, 53.5, 56.062, 54.656, 53.72, 54, 47, 46.62, 14, 1015.91943, 26.980476
2025-09-11T19:26:23Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.62, 14, 1015.83984, 27.588903
2025-09-11T19:26:28Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.61, 14, 1015.7876, 27.02806
2025-09-11T19:26:33Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.82, 54, 47, 46.61, 14, 1016.0156, 26.922964
2025-09-11T19:26:38Z, 48.1685, 46, 53.5, 56.125, 54.375, 53.72, 54, 47, 46.62, 14, 1015.9468, 27.408737
2025-09-11T19:26:43Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.97, 54, 47, 46.63, 14, 1015.71045, 26.825848
2025-09-11T19:26:48Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.63, 14, 1015.6631, 27.018097
2025-09-11T19:26:53Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.64, 14, 1015.9531, 27.673828
2025-09-11T19:26:58Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1015.98486, 27.493769
2025-09-11T19:27:03Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.64, 14, 1016.0322, 27.255934
2025-09-11T19:27:08Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.61, 14, 1015.67676, 27.694244
2025-09-11T19:27:13Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.63, 14, 1015.8491, 27.283365
2025-09-11T19:27:18Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.63, 14, 1015.6631, 27.055685
2025-09-11T19:27:23Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.61, 14, 1015.9209, 27.150784
2025-09-11T19:27:28Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.6, 14, 1015.9126, 26.980476
2025-09-11T19:27:33Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.69, 54, 47, 46.63, 14, 1016.11816, 26.903109
2025-09-11T19:27:38Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.69, 54, 47, 46.64, 14, 1015.7197, 27.065664
2025-09-11T19:27:43Z, 48.1685, 48, 53.5, 56.031, 54.468, 53.75, 54, 47, 46.61, 14, 1016.0288, 26.875397
2025-09-11T19:27:48Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.64, 14, 1016.0322, 28.836275
2025-09-11T19:27:53Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.64, 14, 1015.7593, 27.752054
2025-09-11T19:27:58Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.63, 14, 1015.6631, 27.010311
2025-09-11T19:28:03Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1015.8413, 26.845667
2025-09-11T19:28:08Z, 48.1685, 47, 53.5, 55.75, 54.875, 53.72, 54, 47, 46.62, 14, 1015.85205, 27.018097
2025-09-11T19:28:13Z, 48.1685, 47, 53.600002, 55.906, 54.5, 53.72, 54, 47, 46.61, 14, 1015.7715, 26.885307
2025-09-11T19:28:18Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.94, 54, 47, 46.62, 14, 1015.9033, 26.970531
2025-09-11T19:28:23Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.94, 54, 47, 46.63, 14, 1015.95215, 26.875397
2025-09-11T19:28:28Z, 48.10745, 47, 53.5, 56.031, 54.687, 54, 54, 47, 46.61, 14, 1015.7954, 27.018097
2025-09-11T19:28:33Z, 48.1685, 45, 53.5, 56.031, 54.437, 53.94, 54, 47, 46.6, 14, 1015.9009, 27.065664
2025-09-11T19:28:38Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.61, 14, 1015.8071, 27.02806
2025-09-11T19:28:43Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.63, 14, 1015.83203, 27.075645
2025-09-11T19:28:48Z, 48.10745, 46, 53.5, 56.187, 54.437, 53.69, 54, 47, 46.61, 14, 1015.8745, 26.950642
2025-09-11T19:28:53Z, 48.1685, 46, 53.5, 56.218, 54.531, 53.94, 54, 47, 46.64, 14, 1015.688, 26.895216
2025-09-11T19:28:58Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.64, 14, 1015.90967, 27.265984
2025-09-11T19:29:03Z, 48.10745, 45, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.61, 14, 1015.68066, 26.952745
2025-09-11T19:29:08Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.64, 14, 1016.001, 26.998173
2025-09-11T19:29:13Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.64, 14, 1016.0088, 27.351067
2025-09-11T19:29:18Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.63, 14, 1015.80566, 27.045706
2025-09-11T19:29:23Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.72, 54, 47, 46.63, 14, 1015.8242, 26.913036
2025-09-11T19:29:28Z, 48.1685, 46, 53.5, 56, 54.937, 53.91, 54, 47, 46.63, 14, 1015.9956, 27.286083
2025-09-11T19:29:33Z, 48.1685, 47, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.6, 14, 1015.7925, 26.778368
2025-09-11T19:29:38Z, 48.1685, 47, 53.5, 55.906, 54.781, 53.79, 54, 47, 46.62, 14, 1016.09717, 28.78869
2025-09-11T19:29:43Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.63, 54, 47, 46.59, 14, 1015.7212, 27.188301
2025-09-11T19:29:48Z, 48.1685, 47, 53.5, 56.187, 54.562, 53.85, 54, 47, 46.61, 14, 1015.9336, 27.113232
2025-09-11T19:29:53Z, 48.1685, 46, 53.4, 55.781, 54.656, 53.79, 54, 47, 46.58, 14, 1015.94824, 26.950642
2025-09-11T19:29:58Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.62, 14, 1015.9546, 27.398634
2025-09-11T19:30:03Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.61, 14, 1015.98145, 26.970531
2025-09-11T19:30:08Z, 48.1685, 47, 53.5, 56.187, 54.593, 53.91, 54, 47, 46.6, 14, 1015.77686, 27.075645
2025-09-11T19:30:13Z, 48.1685, 46, 53.5, 55.75, 54.906, 53.85, 54, 47, 46.63, 14, 1016.0513, 26.98821
2025-09-11T19:30:18Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.63, 14, 1015.7344, 28.957666
2025-09-11T19:30:23Z, 48.1685, 46, 53.5, 55.937, 54.75, 53.72, 54, 47, 46.64, 14, 1015.8584, 26.798153
2025-09-11T19:30:28Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1015.8638, 27.113232
2025-09-11T19:30:33Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.63, 14, 1015.85986, 26.835758
2025-09-11T19:30:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.64, 14, 1015.95703, 27.008135
2025-09-11T19:30:43Z, 48.10745, 47, 53.5, 56, 54.406, 53.75, 54, 47, 46.59, 14, 1015.9785, 26.922964
2025-09-11T19:30:48Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.61, 14, 1015.96533, 27.055685
2025-09-11T19:30:53Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.61, 14, 1015.9614, 26.903109
2025-09-11T19:30:58Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.97, 54, 47, 46.63, 14, 1015.88086, 26.970531
2025-09-11T19:31:03Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.6, 14, 1015.95215, 26.970531
2025-09-11T19:31:08Z, 48.1685, 47, 53.600002, 55.843, 54.718, 53.72, 54, 47, 46.62, 14, 1015.7886, 27.075645
2025-09-11T19:31:13Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.82, 54, 47, 46.64, 14, 1015.9136, 27.340982
2025-09-11T19:31:18Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.63, 14, 1015.6948, 27.293432
2025-09-11T19:31:23Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.65, 14, 1016.0493, 27.303501
2025-09-11T19:31:28Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.64, 14, 1015.7041, 27.02806
2025-09-11T19:31:33Z, 48.1685, 46, 53.5, 56.187, 54.531, 53.82, 54, 47, 46.65, 14, 1015.84375, 27.361153
2025-09-11T19:31:38Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.79, 54, 47, 46.64, 14, 1015.7949, 27.02806
2025-09-11T19:31:43Z, 48.1685, 46, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.63, 14, 1015.87305, 27.190844
2025-09-11T19:31:48Z, 48.1685, 47, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.63, 14, 1015.86914, 27.113232
2025-09-11T19:31:53Z, 48.1685, 48, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.63, 14, 1015.9004, 27.303501
2025-09-11T19:31:58Z, 48.10745, 46, 53.5, 56.187, 54.437, 53.66, 54, 47, 46.61, 14, 1015.8467, 27.330896
2025-09-11T19:32:03Z, 48.10745, 45, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.6, 14, 1015.6953, 27.408737
2025-09-11T19:32:08Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1015.78564, 27.371239
2025-09-11T19:32:13Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.63, 14, 1015.8965, 26.970531
2025-09-11T19:32:18Z, 48.1685, 47, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.63, 14, 1015.7412, 27.18083
2025-09-11T19:32:23Z, 48.1685, 47, 53.5, 55.937, 54.875, 53.85, 54, 47, 46.59, 14, 1015.8242, 27.065664
2025-09-11T19:32:28Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.6, 14, 1015.9961, 27.02806
2025-09-11T19:32:33Z, 48.10745, 47, 53.5, 56.187, 54.812, 53.91, 54, 47, 46.63, 14, 1015.7412, 27.085625
2025-09-11T19:32:38Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.6, 14, 1015.89307, 27.150784
2025-09-11T19:32:43Z, 48.1685, 46, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.58, 14, 1015.7202, 26.990421
2025-09-11T19:32:48Z, 48.1685, 48, 53.5, 55.812, 54.593, 53.66, 54, 47, 46.6, 14, 1015.9287, 26.990421
2025-09-11T19:32:53Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.88, 54, 47, 46.61, 14, 1015.97363, 27.853748
2025-09-11T19:32:58Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.61, 14, 1015.74365, 27.313568
2025-09-11T19:33:03Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.61, 14, 1015.7124, 27.245884
2025-09-11T19:33:08Z, 48.1685, 46, 53.5, 55.875, 54.812, 53.88, 54, 47, 46.63, 14, 1015.64746, 27.9385
2025-09-11T19:33:13Z, 48.1685, 47, 53.5, 55.812, 54.781, 53.82, 54, 47, 46.63, 14, 1015.7383, 27.351067
2025-09-11T19:33:18Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.75, 54, 47, 46.62, 14, 1015.6499, 27.245884
2025-09-11T19:33:23Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.69, 54, 47, 46.63, 14, 1015.9917, 27.64666
2025-09-11T19:33:28Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.63, 14, 1015.75684, 26.960587
2025-09-11T19:33:33Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.63, 14, 1015.55225, 27.153221
2025-09-11T19:33:38Z, 48.1685, 47, 53.5, 55.656, 54.593, 53.79, 54, 47, 46.63, 14, 1015.91943, 27.483631
2025-09-11T19:33:43Z, 48.10745, 48, 53.4, 56.031, 54.406, 53.75, 54, 47, 46.62, 14, 1015.8242, 26.835758
2025-09-11T19:33:48Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.61, 14, 1015.7676, 27.055685
2025-09-11T19:33:53Z, 48.1685, 47, 53.5, 56.062, 54.781, 53.79, 54, 47, 46.61, 14, 1015.74365, 27.493769
2025-09-11T19:33:58Z, 48.1685, 46, 53.5, 56.062, 54.718, 53.75, 54, 47, 46.61, 14, 1015.8467, 26.950642
2025-09-11T19:34:03Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.62, 14, 1015.84814, 27.18083
2025-09-11T19:34:08Z, 48.10745, 47, 53.4, 55.875, 54.687, 53.79, 54, 47, 46.63, 14, 1015.8413, 27.103235
2025-09-11T19:34:13Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.62, 14, 1015.70166, 26.855577
2025-09-11T19:34:18Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.82, 54, 47, 46.61, 14, 1015.7676, 27.133226
2025-09-11T19:34:23Z, 48.10745, 47, 53.4, 55.937, 54.531, 54.04, 54, 47, 46.63, 14, 1015.8413, 27.083239
2025-09-11T19:34:28Z, 48.10745, 47, 53.5, 55.937, 54.937, 53.85, 54, 47, 46.64, 14, 1015.771, 26.970531
2025-09-11T19:34:33Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.62, 14, 1015.8164, 27.018097
2025-09-11T19:34:38Z, 48.1685, 46, 53.5, 56.062, 54.812, 53.69, 54, 47, 46.61, 14, 1015.74365, 27.140768
2025-09-11T19:34:43Z, 48.1685, 47, 53.5, 56, 54.687, 53.88, 54, 47, 46.58, 14, 1015.8745, 26.932892
2025-09-11T19:34:48Z, 48.10745, 46, 53.5, 56.156, 54.437, 53.85, 54, 47, 46.59, 14, 1015.8242, 27.008135
2025-09-11T19:34:53Z, 48.1685, 48, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.6, 14, 1015.57227, 26.89318
2025-09-11T19:34:58Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.63, 14, 1015.85205, 26.970531
2025-09-11T19:35:03Z, 48.1685, 47, 53.5, 56.218, 54.375, 53.88, 54, 47, 46.6, 14, 1015.7705, 26.903109
2025-09-11T19:35:08Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1015.83496, 28.825647
2025-09-11T19:35:13Z, 48.1685, 46, 53.5, 55.75, 54.843, 53.75, 54, 47, 46.61, 14, 1016.021, 26.89318
2025-09-11T19:35:18Z, 48.1685, 46, 53.5, 56.093, 54.843, 53.79, 54, 47, 46.62, 14, 1015.8042, 27.446201
2025-09-11T19:35:23Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.64, 14, 1015.7593, 26.970531
2025-09-11T19:35:28Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.6, 14, 1015.9326, 27.843472
2025-09-11T19:35:33Z, 48.1685, 48, 53.5, 55.656, 54.625, 53.72, 54, 47, 46.58, 14, 1015.74365, 26.932892
2025-09-11T19:35:38Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.6, 14, 1015.7505, 27.02806
2025-09-11T19:35:43Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.6, 14, 1015.897, 26.83772
2025-09-11T19:35:48Z, 48.1685, 48, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.61, 14, 1015.7002, 26.98821
2025-09-11T19:35:53Z, 48.1685, 46, 53.5, 55.875, 54.343, 53.91, 54, 47, 46.6, 14, 1015.6992, 26.998173
2025-09-11T19:35:58Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.62, 14, 1015.8125, 27.368326
2025-09-11T19:36:03Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.6, 14, 1015.6382, 26.942818
2025-09-11T19:36:08Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.75, 54, 47, 46.62, 14, 1015.9429, 26.885307
2025-09-11T19:36:13Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.61, 14, 1016.104, 27.255934
2025-09-11T19:36:18Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.91, 54, 47, 46.62, 14, 1015.7412, 27.045706
2025-09-11T19:36:23Z, 48.10745, 45, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.62, 14, 1015.59863, 26.875397
2025-09-11T19:36:28Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.61, 14, 1015.65137, 27.313568
2025-09-11T19:36:33Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.61, 14, 1015.8545, 26.922964
2025-09-11T19:36:38Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.61, 14, 1015.8706, 27.235832
2025-09-11T19:36:43Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.79, 54, 47, 46.58, 14, 1015.7793, 27.37843
2025-09-11T19:36:48Z, 48.1685, 46, 53.5, 56.218, 54.468, 53.75, 54, 47, 46.61, 14, 1015.8823, 27.330896
2025-09-11T19:36:53Z, 48.10745, 47, 53.5, 56, 54.687, 53.85, 54, 47, 46.61, 14, 1015.8032, 27.208366
2025-09-11T19:36:58Z, 48.10745, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.61, 14, 1015.83887, 27.398634
2025-09-11T19:37:03Z, 48.10745, 48, 53.5, 56.031, 54.687, 53.69, 54, 47, 46.63, 14, 1015.70166, 27.361153
2025-09-11T19:37:08Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.88, 54, 47, 46.61, 14, 1015.9575, 26.990421
2025-09-11T19:37:13Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.64, 14, 1015.81494, 27.045706
2025-09-11T19:37:18Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.64, 14, 1015.83057, 27.12323
2025-09-11T19:37:23Z, 48.1685, 46, 53.5, 56.187, 54.562, 54, 54, 47, 46.63, 14, 1015.8413, 26.922964
2025-09-11T19:37:28Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.64, 14, 1015.74365, 27.038023
2025-09-11T19:37:33Z, 48.1685, 48, 53.5, 55.968, 54.875, 53.82, 54, 47, 46.61, 14, 1015.7822, 27.008135
2025-09-11T19:37:38Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.64, 14, 1015.8423, 27.085625
2025-09-11T19:37:43Z, 48.1685, 46, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.64, 14, 1015.7554, 28.349976
2025-09-11T19:37:48Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1015.72266, 26.940697
2025-09-11T19:37:53Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.64, 14, 1015.7002, 27.588903
2025-09-11T19:37:58Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.64, 14, 1015.6958, 27.045706
2025-09-11T19:38:03Z, 48.10745, 46, 53.5, 56.031, 54.375, 53.85, 54, 47, 46.62, 14, 1015.6304, 27.113232
2025-09-11T19:38:08Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.66, 14, 1015.8198, 27.12323
2025-09-11T19:38:13Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.63, 14, 1015.9824, 26.913036
2025-09-11T19:38:18Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.75, 54, 47, 46.65, 14, 1015.9429, 27.310726
2025-09-11T19:38:23Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.65, 14, 1015.76855, 26.895216
2025-09-11T19:38:28Z, 48.10745, 47, 53.4, 56, 54.625, 53.79, 54, 47, 46.66, 14, 1015.813, 26.980476
2025-09-11T19:38:33Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.66, 14, 1015.8169, 27.428942
2025-09-11T19:38:38Z, 48.10745, 47, 53.5, 55.875, 54.531, 54, 54, 47, 46.66, 14, 1015.78516, 27.008135
2025-09-11T19:38:43Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.66, 14, 1015.76953, 26.990421
2025-09-11T19:38:48Z, 48.1685, 45, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.66, 14, 1015.6865, 27.493769
2025-09-11T19:38:53Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.82, 54, 47, 46.66, 14, 1015.6387, 26.932892
2025-09-11T19:38:58Z, 48.10745, 46, 53.5, 55.906, 54.812, 53.91, 54, 47, 46.67, 14, 1016.05176, 26.980476
2025-09-11T19:39:03Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.64, 14, 1015.89795, 27.351067
2025-09-11T19:39:08Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.75, 54, 47, 46.64, 14, 1015.95703, 27.075645
2025-09-11T19:39:13Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.63, 54, 47, 46.63, 14, 1015.77, 26.960587
2025-09-11T19:39:18Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.63, 14, 1015.77, 27.055685
2025-09-11T19:39:23Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1015.8584, 26.865486
2025-09-11T19:39:28Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.62, 14, 1015.8003, 26.990421
2025-09-11T19:39:33Z, 48.1685, 47, 53.5, 56.156, 54.937, 53.75, 54, 47, 46.6, 14, 1015.95215, 26.932892
2025-09-11T19:39:38Z, 48.10745, 45, 53.5, 56.031, 54.562, 53.91, 54, 47, 46.59, 14, 1015.78076, 27.038023
2025-09-11T19:39:43Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.6, 14, 1015.7412, 26.960587
2025-09-11T19:39:48Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.61, 14, 1015.67236, 26.980476
2025-09-11T19:39:53Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.63, 14, 1015.75, 26.980476
2025-09-11T19:39:58Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.61, 14, 1015.7715, 27.035725
2025-09-11T19:40:03Z, 48.1685, 45, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.59, 14, 1015.85205, 26.932892
2025-09-11T19:40:08Z, 48.1685, 47, 53.5, 56.156, 54.468, 53.88, 54, 47, 46.61, 14, 1015.7163, 27.110723
2025-09-11T19:40:13Z, 48.22955, 47, 53.5, 56.093, 54.5, 53.82, 54, 47, 46.59, 14, 1015.76514, 26.950642
2025-09-11T19:40:18Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.62, 14, 1015.6582, 27.075645
2025-09-11T19:40:23Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.61, 14, 1015.7041, 27.12323
2025-09-11T19:40:28Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.75, 54, 47, 46.6, 14, 1015.71875, 27.799658
2025-09-11T19:40:33Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.61, 14, 1015.7544, 27.286083
2025-09-11T19:40:38Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.62, 14, 1015.76074, 27.42596
2025-09-11T19:40:43Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.59, 14, 1015.6621, 27.038023
2025-09-11T19:40:48Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.62, 14, 1015.6499, 26.932892
2025-09-11T19:40:53Z, 48.1685, 47, 53.4, 55.937, 54.593, 53.97, 54, 47, 46.61, 14, 1016.03564, 27.303501
2025-09-11T19:40:58Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.61, 14, 1015.7744, 26.970531
2025-09-11T19:41:03Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.63, 14, 1015.7886, 26.895216
2025-09-11T19:41:08Z, 48.1685, 46, 53.5, 55.937, 54.875, 53.82, 54, 47, 46.63, 14, 1015.8965, 27.2184
2025-09-11T19:41:13Z, 48.1685, 46, 53.5, 55.906, 54.75, 53.88, 54, 47, 46.64, 14, 1015.82275, 27.055685
2025-09-11T19:41:18Z, 48.22955, 47, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.65, 14, 1015.8755, 27.188301
2025-09-11T19:41:23Z, 48.22955, 47, 53.5, 56.125, 54.75, 53.82, 54, 47, 46.63, 14, 1015.853, 27.160799
2025-09-11T19:41:28Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.97, 54, 47, 46.63, 14, 1015.9404, 26.990421
2025-09-11T19:41:33Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.64, 14, 1015.7554, 27.065664
2025-09-11T19:41:38Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.79, 54, 47, 46.61, 14, 1015.8032, 27.721378
2025-09-11T19:41:43Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.64, 14, 1015.6328, 27.273296
2025-09-11T19:41:48Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.61, 14, 1015.66846, 27.340982
2025-09-11T19:41:53Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.63, 14, 1015.501, 27.273296
2025-09-11T19:41:58Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.63, 14, 1015.9087, 27.313568
2025-09-11T19:42:03Z, 48.10745, 46, 53.5, 56.156, 54.531, 53.97, 54, 47, 46.63, 14, 1015.80566, 27.080679
2025-09-11T19:42:08Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.61, 14, 1015.65283, 27.381323
2025-09-11T19:42:13Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.63, 14, 1015.62744, 27.235832
2025-09-11T19:42:18Z, 48.1685, 46, 53.5, 56.218, 54.343, 53.82, 54, 47, 46.64, 14, 1016.06396, 27.979752
2025-09-11T19:42:23Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.64, 14, 1015.7041, 27.408737
2025-09-11T19:42:28Z, 48.10745, 46, 53.5, 55.906, 54.843, 53.91, 54, 47, 46.64, 14, 1015.7158, 27.711153
2025-09-11T19:42:33Z, 48.1685, 48, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.64, 14, 1015.73145, 27.456322
2025-09-11T19:42:38Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.65, 14, 1015.82764, 27.293432
2025-09-11T19:42:43Z, 48.10745, 48, 53.5, 56.5, 54.656, 53.72, 54, 47, 46.65, 14, 1015.9546, 27.361153
2025-09-11T19:42:48Z, 48.10745, 48, 53.5, 56, 54.468, 53.94, 54, 47, 46.61, 14, 1015.73584, 26.950642
2025-09-11T19:42:53Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.64, 14, 1015.66455, 27.779171
2025-09-11T19:42:58Z, 48.1685, 48, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.65, 14, 1015.9663, 27.466442
2025-09-11T19:43:03Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.65, 14, 1015.7168, 26.855577
2025-09-11T19:43:08Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.65, 14, 1015.8872, 26.970531
2025-09-11T19:43:13Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.65, 14, 1015.67334, 27.188301
2025-09-11T19:43:18Z, 48.10745, 48, 53.5, 56.156, 54.562, 53.72, 54, 47, 46.61, 14, 1015.91406, 27.538038
2025-09-11T19:43:23Z, 48.10745, 46, 53.5, 56, 54.687, 53.85, 54, 47, 46.62, 14, 1015.5708, 26.930752
2025-09-11T19:43:28Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.65, 14, 1015.76074, 27.085625
2025-09-11T19:43:33Z, 48.1685, 47, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.66, 14, 1015.72217, 26.913036
2025-09-11T19:43:38Z, 48.1685, 48, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.66, 14, 1015.69336, 27.025745
2025-09-11T19:43:43Z, 48.1685, 46, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.65, 14, 1015.7212, 26.903109
2025-09-11T19:43:48Z, 48.10745, 45, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.66, 14, 1015.7539, 27.228432
2025-09-11T19:43:53Z, 48.1685, 46, 53.5, 55.656, 54.531, 53.75, 54, 47, 46.66, 14, 1015.7495, 26.885307
2025-09-11T19:43:58Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.66, 14, 1015.71436, 26.980476
2025-09-11T19:44:03Z, 48.1685, 47, 53.5, 56.156, 54.781, 53.94, 54, 47, 46.66, 14, 1015.77734, 27.619421
2025-09-11T19:44:08Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.66, 14, 1015.7339, 27.045706
2025-09-11T19:44:13Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.67, 14, 1015.49756, 26.913036
2025-09-11T19:44:18Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.67, 14, 1015.98047, 27.483631
2025-09-11T19:44:23Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.66, 54, 47, 46.64, 14, 1015.8545, 26.932892
2025-09-11T19:44:28Z, 48.10745, 46, 53.5, 56.093, 54.375, 54, 54, 47, 46.65, 14, 1015.7129, 27.02806
2025-09-11T19:44:33Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.66, 14, 1015.7842, 27.351067
2025-09-11T19:44:38Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.72, 54, 47, 46.65, 14, 1015.82764, 27.038023
2025-09-11T19:44:43Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.63, 14, 1015.8174, 26.845667
2025-09-11T19:44:48Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.62, 14, 1015.69775, 27.130754
2025-09-11T19:44:53Z, 48.10745, 48, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.66, 14, 1015.895, 27.188301
2025-09-11T19:44:58Z, 48.1685, 47, 53.4, 56.093, 54.437, 53.72, 54, 47, 46.62, 14, 1015.6538, 26.980476
2025-09-11T19:45:03Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.62, 14, 1015.749, 26.940697
2025-09-11T19:45:08Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.62, 14, 1015.68555, 27.055685
2025-09-11T19:45:13Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.65, 14, 1015.6616, 26.903109
2025-09-11T19:45:18Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.64, 14, 1015.8506, 27.085625
2025-09-11T19:45:23Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.66, 14, 1015.9238, 26.930752
2025-09-11T19:45:28Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1015.6367, 27.768929
2025-09-11T19:45:33Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.66, 14, 1015.916, 26.998173
2025-09-11T19:45:38Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.65, 14, 1015.8042, 26.970531
2025-09-11T19:45:43Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.88, 54, 47, 46.63, 14, 1015.87305, 27.779171
2025-09-11T19:45:48Z, 48.1685, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1015.7622, 26.913036
2025-09-11T19:45:53Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.61, 14, 1015.9258, 27.085625
2025-09-11T19:45:58Z, 48.10745, 47, 53.5, 56, 54.468, 53.72, 54, 47, 46.64, 14, 1015.72363, 27.065664
2025-09-11T19:46:03Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.62, 14, 1016.0342, 26.980476
2025-09-11T19:46:08Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.88, 54, 47, 46.61, 14, 1015.8628, 28.88386
2025-09-11T19:46:13Z, 48.1685, 47, 53.5, 56.187, 54.562, 53.66, 54, 47, 46.63, 14, 1015.7661, 26.913036
2025-09-11T19:46:18Z, 48.10745, 46, 53.5, 56.062, 54.781, 53.85, 54, 47, 46.6, 14, 1015.8218, 26.932892
2025-09-11T19:46:23Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.59, 14, 1015.93506, 27.351067
2025-09-11T19:46:28Z, 48.1685, 46, 53.5, 56.156, 54.468, 53.91, 54, 47, 46.63, 14, 1016.0669, 27.045706
2025-09-11T19:46:33Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.61, 14, 1015.7993, 27.133226
2025-09-11T19:46:38Z, 48.1685, 48, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.62, 14, 1015.7095, 27.12323
2025-09-11T19:46:43Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.61, 14, 1015.7666, 27.351067
2025-09-11T19:46:48Z, 48.1685, 48, 53.5, 56.156, 54.593, 54, 54, 47, 46.64, 14, 1015.791, 27.361153
2025-09-11T19:46:53Z, 48.10745, 46, 53.4, 55.843, 54.906, 53.85, 54, 47, 46.63, 14, 1015.79785, 27.265984
2025-09-11T19:46:58Z, 48.10745, 46, 53.5, 55.906, 54.781, 53.82, 54, 47, 46.64, 14, 1015.771, 27.255934
2025-09-11T19:47:03Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.61, 14, 1015.6489, 26.942818
2025-09-11T19:47:08Z, 48.10745, 48, 53.5, 55.843, 54.687, 53.97, 54, 47, 46.61, 14, 1015.5962, 27.083239
2025-09-11T19:47:13Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.88, 54, 47, 46.62, 14, 1015.6582, 27.02806
2025-09-11T19:47:18Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.61, 14, 1015.8467, 27.446201
2025-09-11T19:47:23Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.61, 14, 1015.7163, 26.942818
2025-09-11T19:47:28Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.97, 54, 47, 46.62, 14, 1015.77295, 27.178268
2025-09-11T19:47:33Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.61, 14, 1015.7915, 27.265984
2025-09-11T19:47:38Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.62, 14, 1015.9429, 26.980476
2025-09-11T19:47:43Z, 48.1685, 46, 53.5, 56.031, 54.781, 53.72, 54, 47, 46.61, 14, 1015.8706, 27.208366
2025-09-11T19:47:48Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.6, 14, 1015.687, 27.065664
2025-09-11T19:47:53Z, 48.10745, 47, 53.5, 56.125, 54.75, 53.85, 54, 47, 46.58, 14, 1015.9419, 26.970531
2025-09-11T19:47:58Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.72, 54, 47, 46.61, 14, 1015.75977, 27.313568
2025-09-11T19:48:03Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.62, 14, 1015.52734, 27.721378
2025-09-11T19:48:08Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.6, 14, 1015.69385, 27.038023
2025-09-11T19:48:13Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.6, 14, 1015.7505, 26.920807
2025-09-11T19:48:18Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.69, 54, 47, 46.6, 14, 1015.72266, 27.37843
2025-09-11T19:48:23Z, 48.1685, 47, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.58, 14, 1015.90625, 26.970531
2025-09-11T19:48:28Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.6, 14, 1015.60645, 27.12323
2025-09-11T19:48:33Z, 48.1685, 46, 53.5, 55.687, 54.75, 53.69, 54, 47, 46.62, 14, 1015.6538, 27.225782
2025-09-11T19:48:38Z, 48.0464, 48, 53.5, 56.093, 54.468, 53.66, 54, 47, 46.62, 14, 1015.9429, 26.950642
2025-09-11T19:48:43Z, 48.10745, 47, 53.5, 56, 54.437, 53.85, 54, 47, 46.64, 14, 1015.81104, 27.000366
2025-09-11T19:48:48Z, 48.1685, 46, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.61, 14, 1015.6162, 26.980476
2025-09-11T19:48:53Z, 48.1685, 47, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.64, 14, 1015.8701, 26.942818
2025-09-11T19:48:58Z, 48.10745, 47, 53.5, 56.125, 54.906, 53.72, 54, 47, 46.61, 14, 1015.6924, 27.025745
2025-09-11T19:49:03Z, 48.1685, 46, 53.5, 56.062, 54.468, 54, 54, 47, 46.61, 14, 1015.6201, 28.624819
2025-09-11T19:49:08Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.58, 14, 1015.60547, 27.143225
2025-09-11T19:49:13Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.61, 14, 1015.8706, 27.038023
2025-09-11T19:49:18Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.62, 14, 1015.46387, 27.588903
2025-09-11T19:49:23Z, 48.1685, 47, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.61, 14, 1015.66846, 26.932892
2025-09-11T19:49:28Z, 48.1685, 46, 53.5, 56, 54.625, 53.69, 54, 47, 46.61, 14, 1015.65283, 28.756857
2025-09-11T19:49:33Z, 48.1685, 46, 53.4, 56.093, 54.593, 53.66, 54, 47, 46.63, 14, 1015.91943, 27.320812
2025-09-11T19:49:38Z, 48.1685, 47, 53.5, 56.125, 54.406, 53.91, 54, 47, 46.6, 14, 1015.7622, 27.038023
2025-09-11T19:49:43Z, 48.10745, 45, 53.5, 56.125, 54.937, 53.85, 54, 47, 46.61, 14, 1015.65137, 26.885307
2025-09-11T19:49:48Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.63, 14, 1015.78174, 27.514044
2025-09-11T19:49:53Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.69, 54, 47, 46.63, 14, 1015.8887, 26.940697
2025-09-11T19:49:58Z, 48.1685, 46, 53.5, 56.156, 54.531, 53.97, 54, 47, 46.62, 14, 1015.70166, 27.113232
2025-09-11T19:50:03Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.63, 14, 1015.78174, 26.932892
2025-09-11T19:50:08Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.63, 14, 1015.7529, 27.008135
2025-09-11T19:50:13Z, 48.1685, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.65, 14, 1015.7012, 26.942818
2025-09-11T19:50:18Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.63, 14, 1015.5288, 27.143225
2025-09-11T19:50:23Z, 48.1685, 48, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.66, 14, 1015.7578, 26.932892
2025-09-11T19:50:28Z, 48.1685, 46, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.64, 14, 1015.7383, 27.198334
2025-09-11T19:50:33Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.69, 54, 47, 46.65, 14, 1016.00586, 26.913036
2025-09-11T19:50:38Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.63, 14, 1015.79785, 27.816477
2025-09-11T19:50:43Z, 48.1685, 46, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.65, 14, 1015.82764, 26.990421
2025-09-11T19:50:48Z, 48.1685, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.64, 14, 1015.874, 27.113232
2025-09-11T19:50:53Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.63, 14, 1015.79785, 27.103235
2025-09-11T19:50:58Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.64, 14, 1015.5259, 28.77808
2025-09-11T19:51:03Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.72, 54, 47, 46.62, 14, 1015.7212, 27.388533
2025-09-11T19:51:08Z, 48.10745, 47, 53.5, 55.937, 54.906, 53.82, 54, 47, 46.63, 14, 1015.63916, 27.789413
2025-09-11T19:51:13Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.64, 14, 1015.8423, 27.371239
2025-09-11T19:51:18Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.63, 14, 1015.687, 27.599075
2025-09-11T19:51:23Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.82, 54, 47, 46.63, 14, 1015.8174, 27.700928
2025-09-11T19:51:28Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.75, 54, 47, 46.63, 14, 1016.0947, 27.836998
2025-09-11T19:51:33Z, 48.1685, 47, 53.5, 56, 54.687, 53.85, 54, 47, 46.62, 14, 1015.76465, 27.741829
2025-09-11T19:51:38Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.64, 14, 1015.82275, 27.748442
2025-09-11T19:51:43Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.65, 14, 1015.76855, 28.207275
2025-09-11T19:51:48Z, 48.10745, 46, 53.5, 56, 54.593, 53.75, 54, 47, 46.65, 14, 1015.68945, 27.381323
2025-09-11T19:51:53Z, 48.1685, 46, 53.5, 55.937, 54.906, 54, 54, 47, 46.65, 14, 1015.812, 26.998173
2025-09-11T19:51:58Z, 48.10745, 45, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.65, 14, 1015.76465, 27.103235
2025-09-11T19:52:03Z, 48.1685, 46, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.58, 14, 1015.8506, 27.008135
2025-09-11T19:52:08Z, 48.1685, 48, 53.5, 56.031, 54.656, 53.82, 54, 47, 46.6, 14, 1015.8179, 26.978249
2025-09-11T19:52:13Z, 48.1685, 45, 53.5, 55.968, 54.625, 53.69, 54, 47, 46.61, 14, 1015.82275, 27.055685
2025-09-11T19:52:18Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.62, 14, 1015.68945, 27.055685
2025-09-11T19:52:23Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.63, 14, 1015.69336, 26.865486
2025-09-11T19:52:28Z, 48.1685, 47, 53.4, 56.156, 54.562, 53.94, 54, 47, 46.61, 14, 1015.5576, 28.3766
2025-09-11T19:52:33Z, 48.1685, 46, 53.5, 56.125, 54.843, 53.85, 54, 47, 46.62, 14, 1015.85205, 27.018097
2025-09-11T19:52:38Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.62, 14, 1015.7451, 27.018097
2025-09-11T19:52:43Z, 48.1685, 48, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.63, 14, 1015.6699, 27.408737
2025-09-11T19:52:48Z, 48.1685, 47, 53.5, 55.656, 54.468, 53.75, 54, 47, 46.63, 14, 1015.6792, 27.160799
2025-09-11T19:52:53Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.62, 14, 1015.62256, 26.932892
2025-09-11T19:52:58Z, 48.1685, 47, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.61, 14, 1015.81494, 27.12323
2025-09-11T19:53:03Z, 48.1685, 47, 53.5, 56.093, 54.937, 53.91, 54, 47, 46.6, 14, 1015.8218, 27.700928
2025-09-11T19:53:08Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.58, 14, 1015.82324, 26.960587
2025-09-11T19:53:13Z, 48.22955, 47, 53.5, 55.812, 54.906, 53.82, 54, 47, 46.58, 14, 1015.8467, 26.990421
2025-09-11T19:53:18Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.69, 54, 47, 46.6, 14, 1015.7295, 27.53118
2025-09-11T19:53:23Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1015.7915, 26.865486
2025-09-11T19:53:28Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1015.83105, 26.970531
2025-09-11T19:53:33Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.6, 14, 1015.87305, 26.952745
2025-09-11T19:53:38Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.61, 14, 1015.6133, 27.075645
2025-09-11T19:53:43Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.62, 14, 1015.67773, 26.885307
2025-09-11T19:53:48Z, 48.1685, 45, 53.5, 55.875, 54.968, 53.82, 54, 47, 46.61, 14, 1015.7041, 27.093237
2025-09-11T19:53:53Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.63, 14, 1015.8374, 26.932892
2025-09-11T19:53:58Z, 48.1685, 47, 53.5, 55.968, 54.781, 53.75, 54, 47, 46.63, 14, 1015.92725, 27.065664
2025-09-11T19:54:03Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.62, 14, 1015.69775, 27.2184
2025-09-11T19:54:08Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.62, 14, 1015.4878, 27.065664
2025-09-11T19:54:13Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.63, 54, 47, 46.63, 14, 1015.5034, 26.942818
2025-09-11T19:54:18Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.64, 14, 1015.66846, 27.684036
2025-09-11T19:54:23Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.62, 14, 1015.8838, 26.817938
2025-09-11T19:54:28Z, 48.1685, 48, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.64, 14, 1015.67236, 27.12323
2025-09-11T19:54:33Z, 48.1685, 48, 53.5, 56.093, 54.937, 53.79, 54, 47, 46.65, 14, 1015.83203, 27.313568
2025-09-11T19:54:38Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.65, 14, 1015.61816, 27.228432
2025-09-11T19:54:43Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.64, 14, 1015.64453, 26.980476
2025-09-11T19:54:48Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.72, 54, 47, 46.6, 14, 1015.8257, 27.140768
2025-09-11T19:54:53Z, 48.1685, 45, 53.5, 56, 54.656, 53.75, 54, 47, 46.63, 14, 1015.62744, 26.950642
2025-09-11T19:54:58Z, 48.10745, 48, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.64, 14, 1015.6763, 27.008135
2025-09-11T19:55:03Z, 48.22955, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.61, 14, 1015.67236, 26.873327
2025-09-11T19:55:08Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.63, 14, 1015.8916, 27.093237
2025-09-11T19:55:13Z, 48.1685, 47, 53.5, 56.031, 54.343, 53.85, 54, 47, 46.61, 14, 1015.6924, 26.922964
2025-09-11T19:55:18Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.64, 14, 1016.001, 27.198334
2025-09-11T19:55:23Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.65, 14, 1015.61816, 27.12323
2025-09-11T19:55:28Z, 48.1685, 47, 53.5, 55.937, 54.812, 53.69, 54, 47, 46.64, 14, 1015.7793, 27.018097
2025-09-11T19:55:33Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.64, 14, 1015.66846, 26.89318
2025-09-11T19:55:38Z, 48.10745, 48, 53.5, 56.343, 54.437, 53.91, 54, 47, 46.6, 14, 1015.8203, 28.207275
2025-09-11T19:55:43Z, 48.1685, 46, 53.5, 55.656, 54.437, 53.66, 54, 47, 46.65, 14, 1015.91504, 26.913036
2025-09-11T19:55:48Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.6, 14, 1015.7134, 27.093237
2025-09-11T19:55:53Z, 48.1685, 47, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.61, 14, 1015.7715, 27.351067
2025-09-11T19:55:58Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.63, 14, 1015.80176, 27.085625
2025-09-11T19:56:03Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.63, 14, 1015.9404, 27.143225
2025-09-11T19:56:08Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.91, 54, 47, 46.64, 14, 1015.82275, 27.313568
2025-09-11T19:56:13Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.63, 14, 1015.70264, 27.2184
2025-09-11T19:56:18Z, 48.1685, 48, 53.5, 55.843, 54.687, 53.72, 54, 47, 46.64, 14, 1015.7988, 27.8099
2025-09-11T19:56:23Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.72, 54, 47, 46.65, 14, 1015.978, 27.361153
2025-09-11T19:56:28Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.65, 14, 1015.5664, 27.408737
2025-09-11T19:56:33Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1015.7803, 27.238464
2025-09-11T19:56:38Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.62, 14, 1015.7251, 27.293432
2025-09-11T19:56:43Z, 48.1685, 47, 53.5, 55.968, 54.843, 53.79, 54, 47, 46.63, 14, 1015.71436, 26.922964
2025-09-11T19:56:48Z, 48.1685, 47, 53.4, 55.968, 54.593, 53.85, 54, 47, 46.62, 14, 1015.6304, 26.990421
2025-09-11T19:56:53Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.64, 14, 1015.7158, 26.922964
2025-09-11T19:56:58Z, 48.1685, 45, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.63, 14, 1015.84814, 27.330896
2025-09-11T19:57:03Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.72, 54, 47, 46.62, 14, 1015.61816, 26.952745
2025-09-11T19:57:08Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.6, 14, 1015.6992, 27.170815
2025-09-11T19:57:13Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.63, 14, 1015.8335, 27.503906
2025-09-11T19:57:18Z, 48.1685, 48, 53.5, 56.093, 54.593, 53.69, 54, 47, 46.63, 14, 1015.69336, 27.18083
2025-09-11T19:57:23Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.62, 14, 1015.68945, 26.913036
2025-09-11T19:57:28Z, 48.1685, 46, 53.5, 55.875, 54.906, 53.85, 54, 47, 46.63, 14, 1015.6157, 27.02806
2025-09-11T19:57:33Z, 48.1685, 47, 53.5, 56.312, 54.468, 53.75, 54, 47, 46.62, 14, 1015.53516, 27.694244
2025-09-11T19:57:38Z, 48.1685, 46, 53.5, 56.031, 54.812, 53.72, 54, 47, 46.63, 14, 1015.7622, 26.980476
2025-09-11T19:57:43Z, 48.10745, 47, 53.5, 56.062, 54.718, 53.91, 54, 47, 46.65, 14, 1015.7407, 26.835758
2025-09-11T19:57:48Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.64, 14, 1015.7119, 27.055685
2025-09-11T19:57:53Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.79, 54, 47, 46.62, 14, 1015.76074, 26.970531
2025-09-11T19:57:58Z, 48.1685, 49, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.63, 14, 1015.9946, 27.18083
2025-09-11T19:58:03Z, 48.22955, 47, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.63, 14, 1015.79004, 27.035725
2025-09-11T19:58:08Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.94, 54, 47, 46.61, 14, 1015.74756, 26.960587
2025-09-11T19:58:13Z, 48.1685, 45, 53.5, 55.843, 54.843, 53.79, 54, 47, 46.63, 14, 1015.78174, 27.768929
2025-09-11T19:58:18Z, 48.22955, 46, 53.5, 56.187, 54.468, 53.75, 54, 47, 46.62, 14, 1015.85596, 27.361153
2025-09-11T19:58:23Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.72, 54, 47, 46.63, 14, 1015.64355, 26.89318
2025-09-11T19:58:28Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.64, 14, 1015.9531, 27.085625
2025-09-11T19:58:33Z, 48.1685, 48, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.61, 14, 1015.73193, 27.473494
2025-09-11T19:58:38Z, 48.22955, 47, 53.5, 55.75, 54.437, 53.6, 54, 47, 46.63, 14, 1015.7622, 27.238464
2025-09-11T19:58:43Z, 48.1685, 48, 53.5, 56.062, 54.593, 53.69, 54, 47, 46.63, 14, 1015.62744, 27.018097
2025-09-11T19:58:48Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.64, 14, 1015.57715, 27.398634
2025-09-11T19:58:53Z, 48.1685, 47, 53.5, 56.25, 54.5, 53.79, 54, 47, 46.63, 14, 1015.6592, 26.932892
2025-09-11T19:58:58Z, 48.1685, 48, 53.5, 56.125, 54.812, 53.75, 54, 47, 46.64, 14, 1015.625, 26.932892
2025-09-11T19:59:03Z, 48.1685, 46, 53.5, 56, 54.718, 53.85, 54, 47, 46.61, 14, 1015.562, 27.095604
2025-09-11T19:59:08Z, 48.1685, 45, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.63, 14, 1015.71436, 26.913036
2025-09-11T19:59:13Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.63, 14, 1015.75684, 26.980476
2025-09-11T19:59:18Z, 48.1685, 47, 53.5, 56.187, 54.625, 53.82, 54, 47, 46.62, 14, 1015.77295, 27.273296
2025-09-11T19:59:23Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.64, 14, 1015.64453, 27.008135
2025-09-11T19:59:28Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.66, 14, 1015.67725, 27.170815
2025-09-11T19:59:33Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.64, 14, 1015.8423, 26.913036
2025-09-11T19:59:38Z, 48.1685, 46, 53.5, 55.812, 54.906, 53.72, 54, 47, 46.64, 14, 1015.625, 27.140768
2025-09-11T19:59:43Z, 48.1685, 47, 53.5, 56.187, 54.593, 53.75, 54, 47, 46.65, 14, 1015.5708, 26.952745
2025-09-11T19:59:48Z, 48.22955, 48, 53.5, 56.156, 54.75, 53.82, 54, 47, 46.66, 14, 1015.7617, 26.998173
2025-09-11T19:59:53Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.61, 14, 1015.5698, 27.351067
2025-09-11T19:59:58Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.65, 14, 1015.7051, 27.008135
2025-09-11T20:00:03Z, 48.1685, 46, 53.5, 56.281, 54.625, 53.72, 54, 47, 46.64, 14, 1015.6289, 26.932892
2025-09-11T20:00:08Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.65, 14, 1015.59424, 28.989712
2025-09-11T20:00:13Z, 48.22955, 46, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.64, 14, 1015.6089, 26.903109
2025-09-11T20:00:18Z, 48.10745, 47, 53.4, 56.156, 54.562, 53.79, 54, 47, 46.66, 14, 1015.76953, 27.9385
2025-09-11T20:00:23Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.79, 54, 47, 46.63, 14, 1015.4761, 27.235832
2025-09-11T20:00:28Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.66, 14, 1015.7261, 27.2184
2025-09-11T20:00:33Z, 48.22955, 46, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.64, 14, 1015.6406, 27.265984
2025-09-11T20:00:38Z, 48.1685, 46, 53.5, 56.031, 54.468, 54, 54, 47, 46.66, 14, 1015.6113, 27.493769
2025-09-11T20:00:43Z, 48.1685, 45, 53.5, 56, 54.468, 53.94, 54, 47, 46.63, 14, 1015.5762, 27.694244
2025-09-11T20:00:48Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.62, 14, 1015.8003, 28.159708
2025-09-11T20:00:53Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.63, 14, 1015.7583, 27.408737
2025-09-11T20:00:58Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.63, 14, 1015.63135, 27.398634
2025-09-11T20:01:03Z, 48.1685, 46, 53.5, 56.062, 54.875, 53.72, 54, 47, 46.63, 14, 1015.65137, 27.361153
2025-09-11T20:01:08Z, 48.10745, 47, 53.5, 56, 54.75, 54, 54, 47, 46.63, 14, 1015.8374, 28.291973
2025-09-11T20:01:13Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.62, 14, 1015.5034, 27.561646
2025-09-11T20:01:18Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.66, 14, 1015.8091, 27.55149
2025-09-11T20:01:23Z, 48.1685, 47, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.65, 14, 1015.5664, 27.874306
2025-09-11T20:01:28Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.64, 14, 1015.5615, 27.704453
2025-09-11T20:01:33Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.63, 14, 1015.65137, 26.808044
2025-09-11T20:01:38Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.64, 14, 1015.6011, 27.12323
2025-09-11T20:01:43Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.62, 14, 1015.6538, 27.2184
2025-09-11T20:01:48Z, 48.1685, 47, 53.5, 56.156, 54.875, 53.69, 54, 47, 46.64, 14, 1015.51807, 26.922964
2025-09-11T20:01:53Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.72, 54, 47, 46.65, 14, 1015.5708, 26.980476
2025-09-11T20:01:58Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.66, 14, 1015.4448, 26.990421
2025-09-11T20:02:03Z, 48.1685, 46, 53.5, 56.062, 54.625, 54, 54, 47, 46.65, 14, 1015.67334, 26.82783
2025-09-11T20:02:08Z, 48.10745, 46, 53.5, 56.062, 54.343, 53.85, 54, 47, 46.66, 14, 1015.6299, 27.018097
2025-09-11T20:02:13Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.64, 14, 1015.5654, 28.48217
2025-09-11T20:02:18Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.67, 14, 1015.72754, 27.133226
2025-09-11T20:02:23Z, 48.1685, 47, 53.5, 56.156, 54.937, 53.97, 54, 47, 46.67, 14, 1015.71533, 26.970531
2025-09-11T20:02:28Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.66, 14, 1015.6743, 27.02806
2025-09-11T20:02:33Z, 48.10745, 47, 53.5, 56, 54.75, 53.88, 54, 47, 46.64, 14, 1015.4033, 26.922964
2025-09-11T20:02:38Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.64, 14, 1015.58936, 27.514044
2025-09-11T20:02:43Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.75, 54, 47, 46.65, 14, 1015.6538, 26.922964
2025-09-11T20:02:48Z, 48.1685, 48, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.64, 14, 1015.58496, 27.351067
2025-09-11T20:02:53Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.94, 54, 47, 46.64, 14, 1015.58105, 26.932892
2025-09-11T20:02:58Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.82, 54, 47, 46.63, 14, 1015.63135, 27.000366
2025-09-11T20:03:03Z, 48.1685, 45, 53.5, 55.906, 54.968, 53.79, 54, 47, 46.62, 14, 1015.749, 27.503906
2025-09-11T20:03:08Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.62, 14, 1015.749, 27.143225
2025-09-11T20:03:13Z, 48.1685, 46, 53.5, 56.312, 54.562, 53.88, 54, 47, 46.61, 14, 1015.8745, 27.932167
2025-09-11T20:03:18Z, 48.1685, 47, 53.5, 55.812, 54.781, 53.72, 54, 47, 46.63, 14, 1015.7661, 27.340982
2025-09-11T20:03:23Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.63, 14, 1015.64355, 27.41584
2025-09-11T20:03:28Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.62, 14, 1015.5513, 27.653414
2025-09-11T20:03:33Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.94, 54, 47, 46.61, 14, 1015.8545, 26.808044
2025-09-11T20:03:38Z, 48.1685, 46, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.64, 14, 1015.8862, 27.008135
2025-09-11T20:03:43Z, 48.1685, 46, 53.5, 56.187, 54.593, 53.79, 54, 47, 46.64, 14, 1015.6763, 26.922964
2025-09-11T20:03:48Z, 48.1685, 46, 53.5, 56.031, 54.843, 53.94, 54, 47, 46.62, 14, 1015.8164, 26.980476
2025-09-11T20:03:53Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.62, 14, 1015.563, 27.826738
2025-09-11T20:03:58Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.61, 14, 1015.5576, 27.018097
2025-09-11T20:04:03Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.75, 54, 47, 46.62, 14, 1015.8003, 27.018097
2025-09-11T20:04:08Z, 48.1685, 46, 53.600002, 56.25, 54.437, 54.07, 54, 47, 46.64, 14, 1015.50977, 27.113232
2025-09-11T20:04:13Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.63, 14, 1015.7661, 26.980476
2025-09-11T20:04:18Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.63, 14, 1015.6948, 27.045706
2025-09-11T20:04:23Z, 48.22955, 47, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.66, 14, 1015.77637, 27.198334
2025-09-11T20:04:28Z, 48.1685, 48, 53.5, 55.812, 54.562, 53.97, 54, 47, 46.63, 14, 1015.583, 27.045706
2025-09-11T20:04:33Z, 48.1685, 46, 53.5, 55.875, 54.937, 53.79, 54, 47, 46.64, 14, 1015.5376, 26.89318
2025-09-11T20:04:38Z, 48.1685, 46, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1015.7251, 27.446201
2025-09-11T20:04:43Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.72, 54, 47, 46.63, 14, 1015.87695, 27.008135
2025-09-11T20:04:48Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.6, 14, 1015.8179, 27.02806
2025-09-11T20:04:53Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.64, 14, 1015.50195, 27.113232
2025-09-11T20:04:58Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.65, 14, 1015.61035, 27.008135
2025-09-11T20:05:03Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.65, 14, 1015.6299, 26.903109
2025-09-11T20:05:08Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.65, 14, 1015.8042, 27.133226
2025-09-11T20:05:13Z, 48.10745, 47, 53.5, 56, 54.906, 53.72, 54, 47, 46.66, 14, 1015.7456, 26.970531
2025-09-11T20:05:18Z, 48.10745, 46, 53.5, 56.25, 54.5, 53.91, 54, 47, 46.66, 14, 1015.45557, 27.731604
2025-09-11T20:05:23Z, 48.1685, 47, 53.4, 55.968, 54.781, 53.82, 54, 47, 46.63, 14, 1015.52734, 26.980476
2025-09-11T20:05:28Z, 48.1685, 46, 53.5, 55.968, 54.656, 53.79, 54, 47, 46.64, 14, 1015.4624, 26.980476
2025-09-11T20:05:33Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.79, 54, 47, 46.65, 14, 1015.76855, 26.895216
2025-09-11T20:05:38Z, 48.1685, 48, 53.5, 56, 54.625, 53.85, 54, 47, 46.65, 14, 1015.68555, 26.950642
2025-09-11T20:05:43Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.66, 14, 1015.55176, 28.471664
2025-09-11T20:05:48Z, 48.1685, 47, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.65, 14, 1015.6299, 27.741829
2025-09-11T20:05:53Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.66, 54, 47, 46.66, 14, 1015.86035, 26.952745
2025-09-11T20:05:58Z, 48.1685, 47, 53.5, 56.031, 54.875, 53.97, 54, 47, 46.66, 14, 1015.5874, 27.446201
2025-09-11T20:06:03Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.66, 14, 1015.39355, 27.245884
2025-09-11T20:06:08Z, 48.1685, 45, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.66, 14, 1015.8291, 27.398634
2025-09-11T20:06:13Z, 48.1685, 45, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.64, 14, 1015.65234, 27.361153
2025-09-11T20:06:18Z, 48.1685, 46, 53.5, 56.25, 54.5, 54.04, 54, 47, 46.65, 14, 1015.66943, 27.361153
2025-09-11T20:06:23Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.65, 14, 1015.646, 27.276033
2025-09-11T20:06:28Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.66, 14, 1015.6865, 27.235832
2025-09-11T20:06:33Z, 48.22955, 45, 53.4, 55.718, 54.593, 53.82, 54, 47, 46.66, 14, 1015.54395, 27.02806
2025-09-11T20:06:38Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.63, 14, 1015.62744, 27.008135
2025-09-11T20:06:43Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.64, 14, 1015.8423, 26.875397
2025-09-11T20:06:48Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.61, 14, 1015.60156, 27.361153
2025-09-11T20:06:53Z, 48.10745, 47, 53.5, 56.218, 54.843, 53.97, 54, 47, 46.63, 14, 1015.72656, 27.198334
2025-09-11T20:06:58Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.64, 14, 1015.6011, 27.921873
2025-09-11T20:07:03Z, 48.1685, 45, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.65, 14, 1015.75684, 27.330896
2025-09-11T20:07:08Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1015.37646, 27.02806
2025-09-11T20:07:13Z, 48.1685, 45, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.65, 14, 1015.61426, 26.932892
2025-09-11T20:07:18Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.64, 14, 1015.4072, 27.2184
2025-09-11T20:07:23Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.62, 14, 1015.5708, 27.942463
2025-09-11T20:07:28Z, 48.1685, 46, 53.5, 55.937, 54.937, 53.85, 54, 47, 46.66, 14, 1015.6548, 27.065664
2025-09-11T20:07:33Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.64, 14, 1015.4663, 26.932892
2025-09-11T20:07:38Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.82, 54, 47, 46.64, 14, 1015.74365, 27.018097
2025-09-11T20:07:43Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.75, 54, 47, 46.63, 14, 1015.63135, 26.913036
2025-09-11T20:07:48Z, 48.1685, 49, 53.5, 56, 54.531, 53.85, 54, 47, 46.63, 14, 1015.3428, 27.351067
2025-09-11T20:07:53Z, 48.10745, 48, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.65, 14, 1015.8872, 26.970531
2025-09-11T20:07:58Z, 48.10745, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.67, 14, 1015.7827, 27.113232
2025-09-11T20:08:03Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.67, 14, 1015.7471, 27.02806
2025-09-11T20:08:08Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.62, 14, 1015.53516, 27.473494
2025-09-11T20:08:13Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.67, 14, 1015.64404, 26.922964
2025-09-11T20:08:18Z, 48.1685, 46, 53.5, 56.125, 54.812, 53.75, 54, 47, 46.65, 14, 1015.67725, 27.483631
2025-09-11T20:08:23Z, 48.1685, 46, 53.5, 56.031, 54.468, 54, 54, 47, 46.65, 14, 1015.53076, 28.074923
2025-09-11T20:08:28Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.65, 14, 1015.646, 27.038023
2025-09-11T20:08:33Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.75, 54, 47, 46.61, 14, 1015.7832, 26.885307
2025-09-11T20:08:38Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.63, 14, 1015.63135, 26.970531
2025-09-11T20:08:43Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.79, 54, 47, 46.63, 14, 1015.6748, 27.381323
2025-09-11T20:08:48Z, 48.10745, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.63, 14, 1015.5049, 27.143225
2025-09-11T20:08:53Z, 48.1685, 45, 53.5, 55.812, 54.875, 53.75, 54, 47, 46.63, 14, 1015.6709, 27.398634
2025-09-11T20:08:58Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.63, 14, 1015.5366, 27.095604
2025-09-11T20:09:03Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.72, 54, 47, 46.66, 14, 1015.46484, 26.922964
2025-09-11T20:09:08Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.64, 14, 1015.5415, 27.018097
2025-09-11T20:09:13Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.65, 14, 1015.4795, 27.361153
2025-09-11T20:09:18Z, 48.1685, 45, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.66, 14, 1015.70996, 27.093237
2025-09-11T20:09:23Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.61, 14, 1015.625, 26.940697
2025-09-11T20:09:28Z, 48.1685, 46, 53.5, 56.156, 54.375, 53.97, 54, 47, 46.62, 14, 1015.6421, 27.694244
2025-09-11T20:09:33Z, 48.10745, 47, 53.5, 55.812, 54.968, 53.82, 54, 47, 46.63, 14, 1015.6592, 27.208366
2025-09-11T20:09:38Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.61, 14, 1015.5405, 27.340982
2025-09-11T20:09:43Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.61, 14, 1015.90234, 27.313568
2025-09-11T20:09:48Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.72, 54, 47, 46.63, 14, 1015.78564, 27.368326
2025-09-11T20:09:53Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.66, 54, 47, 46.63, 14, 1015.7095, 27.779171
2025-09-11T20:09:58Z, 48.1685, 49, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.64, 14, 1015.6406, 27.493769
2025-09-11T20:10:03Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.64, 14, 1015.2173, 27.398634
2025-09-11T20:10:08Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.64, 14, 1015.75146, 27.228432
2025-09-11T20:10:13Z, 48.1685, 49, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.64, 14, 1015.6328, 27.198334
2025-09-11T20:10:18Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.64, 14, 1015.7871, 27.273296
2025-09-11T20:10:23Z, 48.10745, 47, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.63, 14, 1015.54834, 27.083239
2025-09-11T20:10:28Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.61, 14, 1015.8706, 27.446201
2025-09-11T20:10:33Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.6, 14, 1015.70166, 27.398634
2025-09-11T20:10:38Z, 48.10745, 46, 53.5, 56.312, 54.687, 53.72, 54, 47, 46.61, 14, 1015.5537, 26.922964
2025-09-11T20:10:43Z, 48.1685, 45, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.63, 14, 1015.54297, 26.922964
2025-09-11T20:10:48Z, 48.10745, 48, 53.5, 56, 54.531, 53.85, 54, 47, 46.64, 14, 1015.605, 27.711153
2025-09-11T20:10:53Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.64, 14, 1015.8384, 27.133226
2025-09-11T20:10:58Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.65, 14, 1015.7446, 27.456322
2025-09-11T20:11:03Z, 48.10745, 47, 53.5, 56, 54.5, 53.88, 54, 47, 46.61, 14, 1015.7822, 27.255934
2025-09-11T20:11:08Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.65, 14, 1015.5864, 27.351067
2025-09-11T20:11:13Z, 48.1685, 48, 53.5, 55.875, 54.75, 53.69, 54, 47, 46.65, 14, 1015.27783, 27.12323
2025-09-11T20:11:18Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.66, 14, 1015.7495, 28.566729
2025-09-11T20:11:23Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1015.7329, 27.276033
2025-09-11T20:11:28Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.63, 14, 1015.687, 27.02806
2025-09-11T20:11:33Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.63, 54, 47, 46.65, 14, 1015.44775, 26.990421
2025-09-11T20:11:38Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.61, 14, 1015.7124, 27.456322
2025-09-11T20:11:43Z, 48.10745, 46, 53.5, 55.937, 54.937, 53.85, 54, 47, 46.6, 14, 1015.67773, 26.913036
2025-09-11T20:11:48Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.63, 14, 1015.8296, 26.980476
2025-09-11T20:11:53Z, 48.10745, 47, 53.5, 56, 54.75, 53.82, 54, 47, 46.63, 14, 1015.76074, 27.038023
2025-09-11T20:11:58Z, 48.10745, 47, 53.5, 56.031, 54.656, 54, 54, 47, 46.63, 14, 1015.71436, 26.98821
2025-09-11T20:12:03Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.58, 14, 1015.7041, 26.998173
2025-09-11T20:12:08Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.57, 14, 1015.7427, 27.18083
2025-09-11T20:12:13Z, 48.1685, 48, 53.5, 56.187, 54.437, 53.72, 54, 47, 46.62, 14, 1015.83594, 26.932892
2025-09-11T20:12:18Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.63, 14, 1015.6157, 27.41584
2025-09-11T20:12:23Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.64, 14, 1015.7593, 26.932892
2025-09-11T20:12:28Z, 48.10745, 47, 53.5, 55.875, 54.812, 53.72, 54, 47, 46.65, 14, 1015.6299, 27.12323
2025-09-11T20:12:33Z, 48.10745, 48, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.64, 14, 1015.7119, 26.940697
2025-09-11T20:12:38Z, 48.10745, 46, 53.5, 56, 54.5, 53.97, 54, 47, 46.66, 14, 1015.78516, 26.950642
2025-09-11T20:12:43Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.85, 54, 47, 46.67, 14, 1015.56104, 27.60925
2025-09-11T20:12:48Z, 48.1685, 45, 53.4, 55.906, 54.656, 53.85, 54, 47, 46.66, 14, 1015.61523, 27.075645
2025-09-11T20:12:53Z, 48.1685, 47, 53.5, 56.343, 54.437, 53.69, 54, 47, 46.66, 14, 1015.76953, 26.980476
2025-09-11T20:12:58Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.66, 14, 1015.978, 27.235832
2025-09-11T20:13:03Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.66, 14, 1015.6626, 26.903109
2025-09-11T20:13:08Z, 48.1685, 46, 53.5, 55.937, 54.906, 53.79, 54, 47, 46.65, 14, 1015.3491, 27.075645
2025-09-11T20:13:13Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.72, 54, 47, 46.65, 14, 1015.5708, 26.922964
2025-09-11T20:13:18Z, 48.10745, 46, 53.5, 56.031, 54.75, 53.91, 54, 47, 46.63, 14, 1015.67773, 27.503906
2025-09-11T20:13:23Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.63, 14, 1015.86084, 27.874306
2025-09-11T20:13:28Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.63, 14, 1015.3862, 27.055685
2025-09-11T20:13:33Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.79, 54, 47, 46.62, 14, 1015.53125, 26.990421
2025-09-11T20:13:38Z, 48.1685, 46, 53.5, 56.187, 54.406, 53.72, 54, 47, 46.63, 14, 1015.646, 27.02806
2025-09-11T20:13:43Z, 48.1685, 46, 53.5, 56, 54.468, 53.91, 54, 47, 46.6, 14, 1015.6279, 26.932892
2025-09-11T20:13:48Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.63, 14, 1015.6196, 27.273296
2025-09-11T20:13:53Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.64, 14, 1015.57324, 26.990421
2025-09-11T20:13:58Z, 48.10745, 47, 53.5, 56.125, 54.812, 53.82, 54, 47, 46.58, 14, 1015.49854, 26.998173
2025-09-11T20:14:03Z, 48.1685, 46, 53.5, 56, 54.593, 53.91, 54, 47, 46.61, 14, 1015.6753, 27.60925
2025-09-11T20:14:08Z, 48.1685, 46, 53.5, 56, 54.375, 53.79, 54, 47, 46.61, 14, 1015.74365, 27.045706
2025-09-11T20:14:13Z, 48.22955, 47, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.61, 14, 1015.7637, 26.903109
2025-09-11T20:14:18Z, 48.1685, 46, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.63, 14, 1015.79004, 27.273296
2025-09-11T20:14:23Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.62, 14, 1015.61816, 27.503906
2025-09-11T20:14:28Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.57, 14, 1015.6831, 27.018097
2025-09-11T20:14:33Z, 48.1685, 46, 53.5, 56.218, 54.5, 53.69, 54, 47, 46.63, 14, 1015.69336, 26.980476
2025-09-11T20:14:38Z, 48.1685, 47, 53.5, 56, 54.875, 53.91, 54, 47, 46.63, 14, 1015.63916, 27.055685
2025-09-11T20:14:43Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.63, 14, 1015.6987, 26.875397
2025-09-11T20:14:48Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.62, 14, 1015.67773, 27.055685
2025-09-11T20:14:53Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.62, 14, 1015.6738, 26.970531
2025-09-11T20:14:58Z, 48.1685, 46, 53.5, 56, 54.625, 53.75, 54, 47, 46.63, 14, 1015.8452, 27.130754
2025-09-11T20:15:03Z, 48.1685, 47, 53.5, 56, 54.531, 53.91, 54, 47, 46.64, 14, 1015.6128, 26.932892
2025-09-11T20:15:08Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.63, 14, 1015.54834, 27.293432
2025-09-11T20:15:13Z, 48.1685, 46, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.65, 14, 1015.5034, 26.885307
2025-09-11T20:15:18Z, 48.10745, 47, 53.5, 56.187, 54.906, 53.72, 54, 47, 46.64, 14, 1015.5415, 27.075645
2025-09-11T20:15:23Z, 48.10745, 47, 53.5, 56, 54.531, 53.88, 54, 47, 46.66, 14, 1015.813, 27.340982
2025-09-11T20:15:28Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.65, 14, 1015.5786, 26.940697
2025-09-11T20:15:33Z, 48.10745, 48, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.66, 14, 1015.4927, 26.970531
2025-09-11T20:15:38Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.66, 14, 1015.61523, 26.950642
2025-09-11T20:15:43Z, 48.1685, 46, 53.5, 56.156, 54.406, 53.97, 54, 47, 46.64, 14, 1015.5654, 27.065664
2025-09-11T20:15:48Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.64, 14, 1015.4746, 27.541336
2025-09-11T20:15:53Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.64, 14, 1015.5576, 27.408737
2025-09-11T20:15:58Z, 48.1685, 47, 53.5, 56.25, 54.531, 53.94, 54, 47, 46.63, 14, 1015.6792, 28.159708
2025-09-11T20:16:03Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.63, 14, 1015.70654, 27.361153
2025-09-11T20:16:08Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.65, 14, 1015.77637, 27.02806
2025-09-11T20:16:13Z, 48.1685, 47, 53.5, 55.687, 54.468, 53.85, 54, 47, 46.65, 14, 1015.4795, 27.198334
2025-09-11T20:16:18Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.66, 14, 1015.69434, 27.018097
2025-09-11T20:16:23Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.64, 14, 1015.65234, 27.055685
2025-09-11T20:16:28Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.62, 14, 1015.7373, 27.446201
2025-09-11T20:16:33Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.59, 14, 1015.8638, 26.885307
2025-09-11T20:16:38Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1015.65283, 27.047985
2025-09-11T20:16:43Z, 48.1685, 48, 53.5, 55.812, 54.781, 53.75, 54, 47, 46.61, 14, 1015.9258, 27.293432
2025-09-11T20:16:48Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.61, 14, 1015.5698, 27.283365
2025-09-11T20:16:53Z, 48.1685, 46, 53.5, 55.968, 54.687, 53.91, 54, 47, 46.61, 14, 1015.6289, 26.950642
2025-09-11T20:16:58Z, 48.1685, 48, 53.5, 56.156, 54.437, 53.75, 54, 47, 46.58, 14, 1015.9219, 27.008135
2025-09-11T20:17:03Z, 48.1685, 47, 53.5, 56.125, 54.718, 53.75, 54, 47, 46.62, 14, 1015.6738, 26.808044
2025-09-11T20:17:08Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.69, 54, 47, 46.62, 14, 1015.6582, 26.913036
2025-09-11T20:17:13Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.63, 14, 1015.56006, 27.113232
2025-09-11T20:17:18Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.63, 14, 1015.86914, 27.398634
2025-09-11T20:17:23Z, 48.22955, 47, 53.5, 55.843, 54.843, 53.79, 54, 47, 46.63, 14, 1015.57227, 26.970531
2025-09-11T20:17:28Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.65, 14, 1015.7881, 27.008135
2025-09-11T20:17:33Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.64, 14, 1015.58936, 26.940697
2025-09-11T20:17:38Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1015.5762, 27.12323
2025-09-11T20:17:43Z, 48.1685, 47, 53.600002, 56.062, 54.531, 53.82, 54, 47, 46.64, 14, 1015.6011, 27.143225
2025-09-11T20:17:48Z, 48.1685, 46, 53.5, 56, 54.625, 53.88, 54, 47, 46.64, 14, 1015.5337, 27.41884
2025-09-11T20:17:53Z, 48.10745, 45, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1015.7739, 26.913036
2025-09-11T20:17:58Z, 48.1685, 47, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.64, 14, 1015.5576, 27.684036
2025-09-11T20:18:03Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.64, 14, 1015.6167, 27.313568
2025-09-11T20:18:08Z, 48.1685, 47, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.66, 14, 1015.73, 27.065664
2025-09-11T20:18:13Z, 48.22955, 47, 53.5, 55.875, 54.687, 53.79, 54, 47, 46.64, 14, 1015.64844, 26.865486
2025-09-11T20:18:18Z, 48.1685, 46, 53.5, 55.875, 54.437, 54, 54, 47, 46.63, 14, 1015.667, 27.198334
2025-09-11T20:18:23Z, 48.1685, 48, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.63, 14, 1015.54834, 27.864027
2025-09-11T20:18:28Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.64, 14, 1015.75146, 26.980476
2025-09-11T20:18:33Z, 48.22955, 47, 53.5, 56, 54.625, 53.69, 54, 47, 46.59, 14, 1015.8281, 26.903109
2025-09-11T20:18:38Z, 48.22955, 46, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.62, 14, 1015.6699, 26.980476
2025-09-11T20:18:43Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.63, 14, 1015.6553, 26.895216
2025-09-11T20:18:48Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.63, 14, 1015.6343, 26.922964
2025-09-11T20:18:53Z, 48.1685, 46, 53.5, 56.031, 54.75, 53.72, 54, 47, 46.63, 14, 1015.78174, 27.150784
2025-09-11T20:18:58Z, 48.1685, 46, 53.5, 55.968, 54.656, 53.69, 54, 47, 46.63, 14, 1015.8452, 27.456322
2025-09-11T20:19:03Z, 48.1685, 47, 53.5, 56.093, 54.687, 53.79, 54, 47, 46.63, 14, 1015.71875, 27.361153
2025-09-11T20:19:08Z, 48.1685, 47, 53.4, 56.093, 54.468, 53.97, 54, 47, 46.65, 14, 1015.2539, 27.779171
2025-09-11T20:19:13Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.75, 54, 47, 46.63, 14, 1015.6553, 27.283365
2025-09-11T20:19:18Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.88, 54, 47, 46.66, 14, 1015.69434, 27.43608
2025-09-11T20:19:23Z, 48.10745, 46, 53.5, 56.218, 54.562, 53.82, 54, 47, 46.63, 14, 1015.79785, 28.387072
2025-09-11T20:19:28Z, 48.10745, 46, 53.5, 56, 54.531, 53.88, 54, 47, 46.64, 14, 1015.8462, 27.265984
2025-09-11T20:19:33Z, 48.0464, 48, 53.5, 55.75, 54.843, 53.85, 54, 47, 46.63, 14, 1015.7544, 27.361153
2025-09-11T20:19:38Z, 48.10745, 47, 53.600002, 55.812, 54.5, 53.82, 54, 47, 46.64, 14, 1015.6919, 27.446201
2025-09-11T20:19:43Z, 48.1685, 46, 53.5, 55.656, 54.406, 53.79, 54, 47, 46.63, 14, 1015.3779, 26.960587
2025-09-11T20:19:48Z, 48.1685, 46, 53.5, 56.156, 54.687, 53.88, 54, 47, 46.64, 14, 1015.8384, 27.02806
2025-09-11T20:19:53Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.63, 14, 1015.93604, 26.855577
2025-09-11T20:19:58Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.66, 14, 1015.63477, 26.940697
2025-09-11T20:20:03Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.64, 14, 1015.7002, 26.865486
2025-09-11T20:20:08Z, 48.10745, 48, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.65, 14, 1015.7251, 27.02806
2025-09-11T20:20:13Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.66, 14, 1015.76074, 26.932892
2025-09-11T20:20:18Z, 48.10745, 48, 53.5, 55.812, 54.843, 53.72, 54, 47, 46.65, 14, 1015.6499, 26.932892
2025-09-11T20:20:23Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.69, 54, 47, 46.63, 14, 1015.6592, 27.2184
2025-09-11T20:20:28Z, 48.22955, 47, 53.5, 55.906, 54.531, 54, 54, 47, 46.64, 14, 1015.6763, 27.758684
2025-09-11T20:20:33Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.63, 14, 1015.8374, 27.313568
2025-09-11T20:20:38Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.64, 14, 1015.75146, 27.398634
2025-09-11T20:20:43Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1015.708, 27.636469
2025-09-11T20:20:48Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.66, 14, 1015.8003, 28.186472
2025-09-11T20:20:53Z, 48.10745, 48, 53.5, 56, 54.531, 53.72, 54, 47, 46.65, 14, 1015.646, 26.970531
2025-09-11T20:20:58Z, 48.10745, 47, 53.5, 55.968, 54.781, 53.69, 54, 47, 46.67, 14, 1015.7114, 27.265984
2025-09-11T20:21:03Z, 48.22955, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.66, 14, 1015.5864, 27.018097
2025-09-11T20:21:08Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.65, 14, 1015.91895, 27.008135
2025-09-11T20:21:13Z, 48.1685, 47, 53.5, 56, 54.656, 53.72, 54, 47, 46.66, 14, 1015.6665, 27.2184
2025-09-11T20:21:18Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.65, 14, 1015.7407, 26.913036
2025-09-11T20:21:23Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.64, 14, 1015.83057, 28.217676
2025-09-11T20:21:28Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.66, 14, 1015.59033, 27.018097
2025-09-11T20:21:33Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.63, 14, 1015.72266, 26.89318
2025-09-11T20:21:38Z, 48.1685, 47, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.66, 14, 1015.6509, 27.085625
2025-09-11T20:21:43Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.64, 14, 1015.66455, 26.960587
2025-09-11T20:21:48Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.72, 54, 47, 46.66, 14, 1015.79736, 27.188301
2025-09-11T20:21:53Z, 48.1685, 48, 53.5, 56.218, 54.437, 54, 54, 47, 46.63, 14, 1015.5166, 26.82783
2025-09-11T20:21:58Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.65, 14, 1015.4043, 27.541336
2025-09-11T20:22:03Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.66, 14, 1015.78955, 27.283365
2025-09-11T20:22:08Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.63, 14, 1015.8252, 27.055685
2025-09-11T20:22:13Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.65, 14, 1015.82764, 26.980476
2025-09-11T20:22:18Z, 48.1685, 46, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.62, 14, 1015.7964, 27.085625
2025-09-11T20:22:23Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.63, 14, 1015.64746, 26.885307
2025-09-11T20:22:28Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.62, 14, 1015.91504, 26.998173
2025-09-11T20:22:33Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.75, 54, 47, 46.62, 14, 1015.8242, 26.942818
2025-09-11T20:22:38Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.75, 54, 47, 46.6, 14, 1015.8574, 26.970531
2025-09-11T20:22:43Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.63, 14, 1015.62744, 26.83772
2025-09-11T20:22:48Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1015.62354, 27.075645
2025-09-11T20:22:53Z, 48.10745, 46, 53.5, 56.218, 54.625, 53.75, 54, 47, 46.64, 14, 1015.66016, 27.265984
2025-09-11T20:22:58Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.69, 54, 47, 46.62, 14, 1015.83203, 27.025745
2025-09-11T20:23:03Z, 48.10745, 47, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.64, 14, 1015.49023, 26.980476
2025-09-11T20:23:08Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.65, 14, 1015.8042, 27.340982
2025-09-11T20:23:13Z, 48.1685, 48, 53.5, 55.906, 54.75, 53.79, 54, 47, 46.66, 14, 1015.63086, 27.37843
2025-09-11T20:23:18Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.75, 54, 47, 46.65, 14, 1015.5034, 27.351067
2025-09-11T20:23:23Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.65, 14, 1015.6299, 28.26526
2025-09-11T20:23:28Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.65, 14, 1015.43604, 27.103235
2025-09-11T20:23:33Z, 48.10745, 45, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.66, 14, 1015.8369, 26.970531
2025-09-11T20:23:38Z, 48.10745, 48, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.65, 14, 1015.729, 27.170815
2025-09-11T20:23:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.66, 14, 1015.6904, 26.83772
2025-09-11T20:23:48Z, 48.1685, 47, 53.5, 55.75, 54.937, 53.85, 54, 47, 46.67, 14, 1015.6362, 26.998173
2025-09-11T20:23:53Z, 48.1685, 47, 53.5, 56.125, 54.843, 53.91, 54, 47, 46.66, 14, 1015.812, 26.932892
2025-09-11T20:23:58Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.68, 14, 1015.58594, 27.075645
2025-09-11T20:24:03Z, 48.1685, 48, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.67, 14, 1015.6284, 26.970531
2025-09-11T20:24:08Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.68, 14, 1015.68896, 27.02806
2025-09-11T20:24:13Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.67, 14, 1015.7075, 27.228432
2025-09-11T20:24:18Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.67, 14, 1015.65234, 27.130754
2025-09-11T20:24:23Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.66, 14, 1015.8369, 26.942818
2025-09-11T20:24:28Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.91, 54, 47, 46.66, 14, 1015.6626, 27.388533
2025-09-11T20:24:33Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.68, 14, 1015.7207, 27.103235
2025-09-11T20:24:38Z, 48.1685, 45, 53.5, 55.937, 54.687, 53.79, 54, 47, 46.65, 14, 1015.7803, 27.065664
2025-09-11T20:24:43Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.72, 54, 47, 46.65, 14, 1015.5664, 27.160799
2025-09-11T20:24:48Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.66, 14, 1015.6538, 27.190844
2025-09-11T20:24:53Z, 48.10745, 46, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.66, 14, 1015.67725, 27.008135
2025-09-11T20:24:58Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.65, 14, 1015.6538, 27.025745
2025-09-11T20:25:03Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.69, 54, 47, 46.63, 14, 1015.87695, 26.942818
2025-09-11T20:25:08Z, 48.10745, 48, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.64, 14, 1015.5454, 27.045706
2025-09-11T20:25:13Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.66, 54, 47, 46.66, 14, 1015.5708, 26.913036
2025-09-11T20:25:18Z, 48.1685, 46, 53.5, 56.281, 54.75, 53.85, 54, 47, 46.67, 14, 1015.73535, 27.095604
2025-09-11T20:25:23Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.67, 14, 1015.64844, 27.008135
2025-09-11T20:25:28Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.75, 54, 47, 46.67, 14, 1015.9888, 27.351067
2025-09-11T20:25:33Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.67, 14, 1015.5332, 27.711153
2025-09-11T20:25:38Z, 48.10745, 46, 53.5, 56.156, 54.406, 53.94, 54, 47, 46.67, 14, 1015.5928, 27.473494
2025-09-11T20:25:43Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.68, 14, 1015.772, 27.245884
2025-09-11T20:25:48Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.67, 14, 1015.6323, 28.25484
2025-09-11T20:25:53Z, 48.10745, 47, 53.5, 55.687, 54.968, 53.79, 54, 47, 46.66, 14, 1015.6387, 27.065664
2025-09-11T20:25:58Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.91, 54, 47, 46.64, 14, 1015.7754, 27.64666
2025-09-11T20:26:03Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.82, 54, 47, 46.65, 14, 1015.76855, 26.990421
2025-09-11T20:26:08Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.66, 14, 1015.69434, 27.103235
2025-09-11T20:26:13Z, 48.10745, 48, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.66, 14, 1015.646, 26.970531
2025-09-11T20:26:18Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.66, 14, 1015.69824, 26.980476
2025-09-11T20:26:23Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.63, 14, 1015.5405, 26.817938
2025-09-11T20:26:28Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.66, 14, 1015.70215, 27.055685
2025-09-11T20:26:33Z, 48.1685, 48, 53.5, 56.125, 54.468, 54, 54, 47, 46.64, 14, 1015.7793, 27.473494
2025-09-11T20:26:38Z, 48.1685, 47, 53.5, 55.968, 54.843, 53.85, 54, 47, 46.66, 14, 1015.6338, 27.53118
2025-09-11T20:26:43Z, 48.1685, 46, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.66, 14, 1015.7539, 26.865486
2025-09-11T20:26:48Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.65, 14, 1015.7446, 27.035725
2025-09-11T20:26:53Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.64, 14, 1015.50977, 27.42596
2025-09-11T20:26:58Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.65, 14, 1015.812, 26.980476
2025-09-11T20:27:03Z, 48.1685, 45, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.65, 14, 1015.67725, 26.875397
2025-09-11T20:27:08Z, 48.1685, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.64, 14, 1015.90967, 26.950642
2025-09-11T20:27:13Z, 48.10745, 47, 53.4, 56, 54.562, 53.82, 54, 47, 46.65, 14, 1015.45557, 27.680477
2025-09-11T20:27:18Z, 48.1685, 47, 53.5, 55.687, 54.437, 53.85, 54, 47, 46.59, 14, 1015.5039, 26.990421
2025-09-11T20:27:23Z, 48.10745, 48, 53.5, 56.218, 54.562, 53.75, 54, 47, 46.61, 14, 1015.60547, 26.922964
2025-09-11T20:27:28Z, 48.10745, 48, 53.5, 56.062, 54.531, 53.72, 54, 47, 46.63, 14, 1015.5996, 26.960587
2025-09-11T20:27:33Z, 48.1685, 46, 53.5, 55.968, 54.781, 53.88, 54, 47, 46.61, 14, 1015.6636, 26.903109
2025-09-11T20:27:38Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.63, 14, 1015.65137, 27.038023
2025-09-11T20:27:43Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.63, 14, 1015.63916, 26.942818
2025-09-11T20:27:48Z, 48.10745, 48, 53.5, 56.093, 54.468, 54.04, 54, 47, 46.63, 14, 1015.5879, 27.055685
2025-09-11T20:27:53Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.65, 14, 1015.792, 26.990421
2025-09-11T20:27:58Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.65, 14, 1015.76855, 27.41884
2025-09-11T20:28:03Z, 48.10745, 46, 53.5, 55.875, 54.906, 53.75, 54, 47, 46.65, 14, 1015.812, 26.913036
2025-09-11T20:28:08Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.66, 14, 1015.8843, 27.313568
2025-09-11T20:28:13Z, 48.10745, 47, 53.5, 56, 54.843, 53.82, 54, 47, 46.64, 14, 1015.7002, 27.493769
2025-09-11T20:28:18Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.66, 14, 1015.6743, 27.42596
2025-09-11T20:28:23Z, 48.10745, 48, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.63, 14, 1015.8296, 28.455599
2025-09-11T20:28:28Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.65, 14, 1015.61035, 27.541336
2025-09-11T20:28:33Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.66, 14, 1015.70605, 27.456322
2025-09-11T20:28:38Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.64, 14, 1015.7793, 27.53118
2025-09-11T20:28:43Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.72, 54, 47, 46.66, 14, 1015.7261, 27.130754
2025-09-11T20:28:48Z, 48.1685, 46, 53.5, 55.906, 54.906, 53.85, 54, 47, 46.66, 14, 1015.6826, 27.095604
2025-09-11T20:28:53Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.66, 14, 1015.6665, 26.905127
2025-09-11T20:28:58Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.69, 54, 47, 46.64, 14, 1015.66846, 27.065664
2025-09-11T20:29:03Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.66, 54, 47, 46.66, 14, 1015.4912, 27.208366
2025-09-11T20:29:08Z, 48.10745, 46, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.63, 14, 1015.49316, 27.018097
2025-09-11T20:29:13Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.63, 14, 1015.8413, 26.855577
2025-09-11T20:29:18Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.75, 54, 47, 46.63, 14, 1015.6909, 27.276033
2025-09-11T20:29:23Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.61, 14, 1015.6133, 26.903109
2025-09-11T20:29:28Z, 48.1685, 47, 53.5, 55.781, 54.937, 53.79, 54, 47, 46.64, 14, 1015.59326, 27.02806
2025-09-11T20:29:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.65, 14, 1015.59033, 26.980476
2025-09-11T20:29:38Z, 48.1685, 48, 53.4, 55.687, 54.812, 53.82, 54, 47, 46.63, 14, 1015.79785, 27.12323
2025-09-11T20:29:43Z, 48.22955, 47, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.64, 14, 1015.7002, 26.857506
2025-09-11T20:29:48Z, 48.22955, 46, 53.5, 55.812, 54.468, 54, 54, 47, 46.64, 14, 1015.72363, 27.265984
2025-09-11T20:29:53Z, 48.1685, 47, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.64, 14, 1015.3989, 26.922964
2025-09-11T20:29:58Z, 48.1685, 47, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.64, 14, 1015.771, 26.990421
2025-09-11T20:30:03Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.65, 14, 1015.77637, 26.922964
2025-09-11T20:30:08Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.65, 14, 1015.5073, 27.599075
2025-09-11T20:30:13Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.63, 14, 1015.5244, 26.932892
2025-09-11T20:30:18Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.75, 54, 47, 46.61, 14, 1015.7793, 27.456322
2025-09-11T20:30:23Z, 48.10745, 46, 53.5, 55.937, 54.781, 53.91, 54, 47, 46.65, 14, 1015.76855, 27.42596
2025-09-11T20:30:28Z, 48.22955, 47, 53.5, 56.125, 54.5, 53.72, 54, 47, 46.66, 14, 1015.8013, 26.990421
2025-09-11T20:30:33Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.75, 54, 47, 46.64, 14, 1015.605, 26.990421
2025-09-11T20:30:38Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.79, 54, 47, 46.65, 14, 1015.45166, 27.265984
2025-09-11T20:30:43Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.64, 14, 1015.65625, 27.2184
2025-09-11T20:30:48Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.65, 14, 1015.729, 27.561646
2025-09-11T20:30:53Z, 48.1685, 48, 53.5, 56, 54.468, 53.79, 54, 47, 46.63, 14, 1015.4258, 27.303501
2025-09-11T20:30:58Z, 48.1685, 47, 53.5, 56.093, 54.781, 53.66, 54, 47, 46.62, 14, 1015.53516, 28.196875
2025-09-11T20:31:03Z, 48.10745, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.62, 14, 1015.69775, 26.875397
2025-09-11T20:31:08Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.66, 14, 1015.4995, 26.903109
2025-09-11T20:31:13Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.64, 14, 1015.57324, 26.922964
2025-09-11T20:31:18Z, 48.22955, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.65, 14, 1015.7051, 26.89318
2025-09-11T20:31:23Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.61, 14, 1015.522, 27.816477
2025-09-11T20:31:28Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.6, 14, 1015.6304, 27.37843
2025-09-11T20:31:33Z, 48.10745, 48, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.63, 14, 1015.6553, 26.922964
2025-09-11T20:31:38Z, 48.1685, 47, 53.5, 55.906, 54.937, 53.69, 54, 47, 46.64, 14, 1015.3677, 27.02806
2025-09-11T20:31:43Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.91, 54, 47, 46.63, 14, 1015.6592, 27.313568
2025-09-11T20:31:48Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.64, 14, 1015.73975, 26.998173
2025-09-11T20:31:53Z, 48.1685, 46, 53.5, 56.156, 54.687, 53.75, 54, 47, 46.64, 14, 1015.6958, 27.093237
2025-09-11T20:31:58Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.64, 14, 1015.64844, 27.979752
2025-09-11T20:32:03Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.91, 54, 47, 46.64, 14, 1015.7949, 26.903109
2025-09-11T20:32:08Z, 48.1685, 48, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.65, 14, 1015.6221, 27.018097
2025-09-11T20:32:13Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.65, 14, 1015.5586, 26.960587
2025-09-11T20:32:18Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.65, 14, 1015.59814, 27.038023
2025-09-11T20:32:23Z, 48.1685, 47, 53.5, 55.781, 54.906, 53.85, 54, 47, 46.61, 14, 1015.5342, 26.913036
2025-09-11T20:32:28Z, 48.1685, 46, 53.5, 55.687, 54.656, 53.85, 54, 47, 46.65, 14, 1015.82764, 26.950642
2025-09-11T20:32:33Z, 48.1685, 48, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.64, 14, 1015.41113, 28.815018
2025-09-11T20:32:38Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.75, 54, 47, 46.62, 14, 1015.61426, 27.12323
2025-09-11T20:32:43Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.94, 54, 47, 46.63, 14, 1015.70654, 26.960587
2025-09-11T20:32:48Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.62, 14, 1015.67773, 27.140768
2025-09-11T20:32:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.62, 14, 1015.9863, 26.865486
2025-09-11T20:32:58Z, 48.22955, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.63, 14, 1015.70654, 26.978249
2025-09-11T20:33:03Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.61, 14, 1015.73193, 26.932892
2025-09-11T20:33:08Z, 48.10745, 47, 53.5, 55.875, 54.875, 53.72, 54, 47, 46.63, 14, 1015.68555, 26.932892
2025-09-11T20:33:13Z, 48.1685, 47, 53.5, 56.218, 54.5, 53.97, 54, 47, 46.61, 14, 1015.67236, 26.922964
2025-09-11T20:33:18Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.88, 54, 47, 46.61, 14, 1015.6172, 27.293432
2025-09-11T20:33:23Z, 48.22955, 45, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.62, 14, 1015.3887, 27.684036
2025-09-11T20:33:28Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.64, 14, 1015.66016, 27.198334
2025-09-11T20:33:33Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.62, 14, 1015.3926, 26.932892
2025-09-11T20:33:38Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.62, 14, 1015.8003, 27.456322
2025-09-11T20:33:43Z, 48.22955, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.62, 14, 1015.52344, 26.903109
2025-09-11T20:33:48Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.75, 54, 47, 46.61, 14, 1015.74756, 27.188301
2025-09-11T20:33:53Z, 48.22955, 47, 53.4, 55.937, 54.843, 53.91, 54, 47, 46.62, 14, 1015.4878, 26.903109
2025-09-11T20:33:58Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.88, 54, 47, 46.63, 14, 1015.48486, 26.990421
2025-09-11T20:34:03Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1015.3916, 26.970531
2025-09-11T20:34:08Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.63, 14, 1015.5801, 27.008135
2025-09-11T20:34:13Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.64, 14, 1015.67236, 27.045706
2025-09-11T20:34:18Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.63, 14, 1015.667, 27.018097
2025-09-11T20:34:23Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.62, 14, 1015.3491, 27.008135
2025-09-11T20:34:28Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.61, 14, 1015.42725, 27.255934
2025-09-11T20:34:33Z, 48.1685, 46, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.64, 14, 1015.57324, 26.913036
2025-09-11T20:34:38Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.63, 14, 1015.3623, 27.008135
2025-09-11T20:34:43Z, 48.1685, 48, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.63, 14, 1015.54443, 27.255934
2025-09-11T20:34:48Z, 48.1685, 46, 53.4, 55.937, 54.5, 53.79, 54, 47, 46.65, 14, 1015.68164, 27.02806
2025-09-11T20:34:53Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.62, 14, 1015.6343, 26.913036
2025-09-11T20:34:58Z, 48.22955, 47, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.62, 14, 1015.68945, 26.930752
2025-09-11T20:35:03Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.69, 54, 47, 46.61, 14, 1015.5659, 28.434622
2025-09-11T20:35:08Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.63, 14, 1015.5366, 26.913036
2025-09-11T20:35:13Z, 48.1685, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.61, 14, 1015.60547, 26.980476
2025-09-11T20:35:18Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.61, 14, 1015.3916, 26.950642
2025-09-11T20:35:23Z, 48.1685, 47, 53.5, 56.218, 54.781, 53.79, 54, 47, 46.61, 14, 1015.5288, 27.493769
2025-09-11T20:35:28Z, 48.1685, 46, 53.5, 56.125, 54.562, 53.97, 54, 47, 46.61, 14, 1015.60156, 27.12323
2025-09-11T20:35:33Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.62, 14, 1015.646, 27.731604
2025-09-11T20:35:38Z, 48.1685, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.64, 14, 1015.66455, 27.323635
2025-09-11T20:35:43Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.64, 14, 1015.65625, 27.37843
2025-09-11T20:35:48Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.64, 14, 1015.50195, 27.748442
2025-09-11T20:35:53Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.66, 14, 1015.5664, 27.133226
2025-09-11T20:35:58Z, 48.1685, 46, 53.5, 55.937, 54.906, 53.82, 54, 47, 46.62, 14, 1015.729, 27.741829
2025-09-11T20:36:03Z, 48.1685, 45, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.63, 14, 1015.63525, 26.980476
2025-09-11T20:36:08Z, 48.1685, 48, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.61, 14, 1015.48145, 27.02806
2025-09-11T20:36:13Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.61, 14, 1015.4785, 26.875397
2025-09-11T20:36:18Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.58, 14, 1015.4946, 27.160799
2025-09-11T20:36:23Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.91, 54, 47, 46.62, 14, 1015.52734, 26.895216
2025-09-11T20:36:28Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.62, 14, 1015.69336, 26.998173
2025-09-11T20:36:33Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.63, 14, 1015.4971, 26.83772
2025-09-11T20:36:38Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.63, 14, 1015.4414, 27.466442
2025-09-11T20:36:43Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.63, 14, 1015.5762, 27.12323
2025-09-11T20:36:48Z, 48.1685, 47, 53.5, 55.75, 54.843, 53.79, 54, 47, 46.63, 14, 1015.5288, 28.968348
2025-09-11T20:36:53Z, 48.1685, 46, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.62, 14, 1015.46387, 27.636469
2025-09-11T20:36:58Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.72, 54, 47, 46.59, 14, 1015.5747, 27.313568
2025-09-11T20:37:03Z, 48.1685, 48, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.6, 14, 1015.39453, 27.313568
2025-09-11T20:37:08Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.61, 14, 1015.4468, 27.588903
2025-09-11T20:37:13Z, 48.10745, 47, 53.5, 56.125, 54.406, 53.82, 54, 47, 46.63, 14, 1015.2593, 27.303501
2025-09-11T20:37:18Z, 48.22955, 48, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.62, 14, 1015.22266, 27.605898
2025-09-11T20:37:23Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.91, 54, 47, 46.65, 14, 1015.4956, 28.57727
2025-09-11T20:37:28Z, 48.10745, 46, 53.5, 55.843, 54.906, 53.88, 54, 47, 46.65, 14, 1015.3887, 27.293432
2025-09-11T20:37:33Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.63, 14, 1015.3467, 27.075645
2025-09-11T20:37:38Z, 48.22955, 48, 53.5, 56.062, 54.781, 53.72, 54, 47, 46.64, 14, 1015.51416, 26.913036
2025-09-11T20:37:43Z, 48.1685, 47, 53.4, 55.781, 54.75, 53.82, 54, 47, 46.63, 14, 1015.5034, 26.808044
2025-09-11T20:37:48Z, 48.1685, 48, 53.5, 56.125, 54.468, 53.72, 54, 47, 46.64, 14, 1015.4468, 27.008135
2025-09-11T20:37:53Z, 48.1685, 46, 53.5, 56.187, 54.687, 53.88, 54, 47, 46.63, 14, 1015.5762, 26.885307
2025-09-11T20:37:58Z, 48.22955, 46, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.63, 14, 1015.5801, 27.996346
2025-09-11T20:38:03Z, 48.10745, 46, 53.5, 56, 54.562, 53.75, 54, 47, 46.61, 14, 1015.4785, 26.83772
2025-09-11T20:38:08Z, 48.22955, 47, 53.5, 56.156, 54.562, 53.75, 54, 47, 46.62, 14, 1015.5591, 27.008135
2025-09-11T20:38:13Z, 48.1685, 46, 53.5, 56.093, 54.843, 53.85, 54, 47, 46.62, 14, 1015.1948, 27.43608
2025-09-11T20:38:18Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.62, 14, 1015.48, 27.038023
2025-09-11T20:38:23Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.64, 14, 1015.66016, 27.704453
2025-09-11T20:38:28Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.64, 14, 1015.5498, 27.035725
2025-09-11T20:38:33Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.65, 14, 1015.5825, 26.913036
2025-09-11T20:38:38Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.63, 14, 1015.4492, 27.055685
2025-09-11T20:38:43Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.64, 14, 1015.2407, 26.980476
2025-09-11T20:38:48Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.64, 14, 1015.59717, 27.095604
2025-09-11T20:38:53Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.64, 14, 1015.5259, 27.065664
2025-09-11T20:38:58Z, 48.1685, 47, 53.5, 55.906, 54.875, 53.82, 54, 47, 46.63, 14, 1015.47217, 27.085625
2025-09-11T20:39:03Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.79, 54, 47, 46.61, 14, 1015.5381, 27.57873
2025-09-11T20:39:08Z, 48.1685, 46, 53.5, 56, 54.468, 53.75, 54, 47, 46.63, 14, 1015.6118, 27.075645
2025-09-11T20:39:13Z, 48.1685, 48, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.64, 14, 1015.3237, 27.143225
2025-09-11T20:39:18Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.62, 14, 1015.54297, 27.466442
2025-09-11T20:39:23Z, 48.1685, 48, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.61, 14, 1015.3086, 26.990421
2025-09-11T20:39:28Z, 48.1685, 46, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.63, 14, 1015.22363, 27.02806
2025-09-11T20:39:33Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.75, 54, 47, 46.62, 14, 1015.53906, 27.075645
2025-09-11T20:39:38Z, 48.1685, 48, 53.5, 56.031, 54.937, 53.79, 54, 47, 46.61, 14, 1015.58545, 27.008135
2025-09-11T20:39:43Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.61, 14, 1015.4155, 27.000366
2025-09-11T20:39:48Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.63, 14, 1015.5156, 26.980476
2025-09-11T20:39:53Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.61, 14, 1015.5737, 26.942818
2025-09-11T20:39:58Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.75, 54, 47, 46.63, 14, 1015.46924, 27.02806
2025-09-11T20:40:03Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.61, 14, 1015.41113, 26.932892
2025-09-11T20:40:08Z, 48.0464, 47, 53.5, 55.937, 54.406, 53.94, 54, 47, 46.58, 14, 1015.35986, 27.323635
2025-09-11T20:40:13Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.97, 54, 47, 46.58, 14, 1015.5171, 26.998173
2025-09-11T20:40:18Z, 48.1685, 47, 53.5, 56.156, 54.875, 53.94, 54, 47, 46.61, 14, 1015.3916, 27.065664
2025-09-11T20:40:23Z, 48.1685, 46, 53.5, 56.031, 54.875, 53.88, 54, 47, 46.62, 14, 1015.6343, 28.180475
2025-09-11T20:40:28Z, 48.22955, 48, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.62, 14, 1015.5552, 27.340982
2025-09-11T20:40:33Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.61, 14, 1015.7876, 27.330896
2025-09-11T20:40:38Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.72, 54, 47, 46.62, 14, 1015.3335, 27.361153
2025-09-11T20:40:43Z, 48.10745, 45, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.63, 14, 1015.501, 26.913036
2025-09-11T20:40:48Z, 48.0464, 46, 53.5, 56.25, 54.468, 53.82, 54, 47, 46.63, 14, 1015.48096, 27.188301
2025-09-11T20:40:53Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.63, 14, 1015.4258, 26.980476
2025-09-11T20:40:58Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1015.33594, 27.741829
2025-09-11T20:41:03Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.82, 54, 47, 46.6, 14, 1015.4497, 27.228432
2025-09-11T20:41:08Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.6, 14, 1015.56445, 26.998173
2025-09-11T20:41:13Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.61, 14, 1015.43506, 27.055685
2025-09-11T20:41:18Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.88, 54, 47, 46.6, 14, 1015.3823, 26.922964
2025-09-11T20:41:23Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1015.2344, 27.143225
2025-09-11T20:41:28Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.69, 54, 47, 46.61, 14, 1015.3203, 27.348122
2025-09-11T20:41:33Z, 48.22955, 46, 53.5, 55.875, 54.437, 53.94, 54, 47, 46.61, 14, 1015.34814, 26.922964
2025-09-11T20:41:38Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1015.522, 27.02806
2025-09-11T20:41:43Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.6, 14, 1015.4536, 26.978249
2025-09-11T20:41:48Z, 48.1685, 47, 53.5, 56.062, 54.843, 53.79, 54, 47, 46.62, 14, 1015.5513, 26.98821
2025-09-11T20:41:53Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.59, 14, 1015.2427, 26.950642
2025-09-11T20:41:58Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.62, 14, 1015.6421, 27.008135
2025-09-11T20:42:03Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.62, 14, 1015.30176, 28.36043
2025-09-11T20:42:08Z, 48.1685, 47, 53.5, 56.031, 54.687, 53.85, 54, 47, 46.63, 14, 1015.56836, 27.018097
2025-09-11T20:42:13Z, 48.10745, 45, 53.4, 56.093, 54.531, 53.85, 54, 47, 46.6, 14, 1015.3784, 27.065664
2025-09-11T20:42:18Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.72, 54, 47, 46.64, 14, 1015.5498, 27.428942
2025-09-11T20:42:23Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.91, 54, 47, 46.61, 14, 1015.52637, 26.952745
2025-09-11T20:42:28Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.61, 14, 1015.4707, 27.008135
2025-09-11T20:42:33Z, 48.10745, 47, 53.600002, 55.781, 54.562, 53.85, 54, 47, 46.64, 14, 1015.50977, 27.446201
2025-09-11T20:42:38Z, 48.1685, 45, 53.5, 56.281, 54.781, 53.75, 54, 47, 46.64, 14, 1015.5498, 27.093237
2025-09-11T20:42:43Z, 48.1685, 48, 53.5, 56.156, 54.593, 54, 54, 47, 46.61, 14, 1015.58057, 26.895216
2025-09-11T20:42:48Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.88, 54, 47, 46.62, 14, 1015.27, 27.18083
2025-09-11T20:42:53Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.82, 54, 47, 46.6, 14, 1015.3784, 27.12323
2025-09-11T20:42:58Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.63, 14, 1015.48096, 27.038023
2025-09-11T20:43:03Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.62, 14, 1015.4282, 26.990421
2025-09-11T20:43:08Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.61, 14, 1015.3677, 27.2184
2025-09-11T20:43:13Z, 48.10745, 47, 53.5, 56.25, 54.937, 53.75, 54, 47, 46.63, 14, 1015.188, 26.932892
2025-09-11T20:43:18Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.62, 14, 1015.4282, 27.093237
2025-09-11T20:43:23Z, 48.1685, 46, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.64, 14, 1015.6206, 27.37843
2025-09-11T20:43:28Z, 48.1685, 47, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.61, 14, 1015.3955, 26.930752
2025-09-11T20:43:33Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.61, 14, 1015.5303, 27.60925
2025-09-11T20:43:38Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.61, 14, 1015.5698, 28.159708
2025-09-11T20:43:43Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.94, 54, 47, 46.6, 14, 1015.6001, 27.02806
2025-09-11T20:43:48Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.59, 14, 1015.5708, 27.085625
2025-09-11T20:43:53Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.59, 14, 1015.52344, 26.932892
2025-09-11T20:43:58Z, 48.1685, 46, 53.4, 55.75, 54.875, 53.79, 54, 47, 46.61, 14, 1015.4341, 26.980476
2025-09-11T20:44:03Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.62, 14, 1015.38086, 26.885307
2025-09-11T20:44:08Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.6, 14, 1015.3179, 26.903109
2025-09-11T20:44:13Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.6, 14, 1015.3706, 28.027338
2025-09-11T20:44:18Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.61, 14, 1015.8784, 27.286083
2025-09-11T20:44:23Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.6, 14, 1015.62646, 26.922964
2025-09-11T20:44:28Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1015.50244, 27.103235
2025-09-11T20:44:33Z, 48.1685, 48, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.63, 14, 1015.44824, 26.913036
2025-09-11T20:44:38Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.79, 54, 47, 46.61, 14, 1015.2925, 27.02806
2025-09-11T20:44:43Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.63, 14, 1015.3823, 27.018097
2025-09-11T20:44:48Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1015.5698, 27.075645
2025-09-11T20:44:53Z, 48.10745, 47, 53.5, 56.187, 54.718, 53.79, 54, 47, 46.63, 14, 1015.1592, 26.980476
2025-09-11T20:44:58Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.62, 14, 1015.52734, 26.970531
2025-09-11T20:45:03Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.61, 14, 1015.166, 27.273296
2025-09-11T20:45:08Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.61, 14, 1015.6328, 27.313568
2025-09-11T20:45:13Z, 48.10745, 46, 53.5, 56.187, 54.406, 53.72, 54, 47, 46.63, 14, 1015.4888, 27.303501
2025-09-11T20:45:18Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.72, 54, 47, 46.6, 14, 1015.3428, 27.599075
2025-09-11T20:45:23Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.61, 14, 1015.4946, 27.684036
2025-09-11T20:45:28Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.63, 14, 1015.14844, 27.320812
2025-09-11T20:45:33Z, 48.10745, 47, 53.5, 56, 54.718, 53.85, 54, 47, 46.61, 14, 1015.4551, 27.038023
2025-09-11T20:45:38Z, 48.10745, 48, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.62, 14, 1015.38477, 26.913036
2025-09-11T20:45:43Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.63, 14, 1015.4917, 26.950642
2025-09-11T20:45:48Z, 48.10745, 46, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.63, 14, 1015.374, 27.055685
2025-09-11T20:45:53Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.61, 14, 1015.3955, 26.922964
2025-09-11T20:45:58Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.61, 14, 1015.20166, 27.84726
2025-09-11T20:46:03Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.61, 14, 1015.4429, 27.093237
2025-09-11T20:46:08Z, 48.0464, 47, 53.5, 55.718, 54.812, 53.72, 54, 47, 46.63, 14, 1015.291, 27.588903
2025-09-11T20:46:13Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.91, 54, 47, 46.63, 14, 1015.4126, 27.170815
2025-09-11T20:46:18Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.63, 14, 1015.5088, 27.388533
2025-09-11T20:46:23Z, 48.0464, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.63, 14, 1015.31104, 27.62628
2025-09-11T20:46:28Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.63, 14, 1015.583, 27.398634
2025-09-11T20:46:33Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.94, 54, 47, 46.65, 14, 1015.4204, 27.361153
2025-09-11T20:46:38Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.65, 14, 1015.51514, 27.351067
2025-09-11T20:46:43Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.66, 14, 1015.31445, 27.313568
2025-09-11T20:46:48Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.64, 14, 1015.3281, 27.503906
2025-09-11T20:46:53Z, 48.10745, 48, 53.5, 55.875, 54.875, 53.91, 54, 47, 46.63, 14, 1015.47705, 28.48217
2025-09-11T20:46:58Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.61, 14, 1015.1543, 27.548212
2025-09-11T20:47:03Z, 48.10745, 45, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.59, 14, 1015.45996, 27.02806
2025-09-11T20:47:08Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1015.5552, 27.095604
2025-09-11T20:47:13Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.79, 54, 47, 46.61, 14, 1015.2256, 27.330896
2025-09-11T20:47:18Z, 48.1685, 48, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.6, 14, 1015.3887, 26.970531
2025-09-11T20:47:23Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.61, 14, 1015.43896, 26.950642
2025-09-11T20:47:28Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.61, 14, 1015.4785, 27.085625
2025-09-11T20:47:33Z, 48.10745, 46, 53.5, 55.843, 54.968, 53.72, 54, 47, 46.6, 14, 1015.604, 27.035725
2025-09-11T20:47:38Z, 48.1685, 46, 53.5, 56.062, 54.812, 53.88, 54, 47, 46.62, 14, 1015.29785, 27.02806
2025-09-11T20:47:43Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.61, 14, 1015.3877, 26.89318
2025-09-11T20:47:48Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.61, 14, 1015.1504, 27.599075
2025-09-11T20:47:53Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.63, 14, 1015.51953, 27.065664
2025-09-11T20:47:58Z, 48.10745, 45, 53.5, 56.062, 54.656, 53.72, 54, 47, 46.61, 14, 1015.41797, 27.018097
2025-09-11T20:48:03Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.91, 54, 47, 46.62, 14, 1015.5708, 27.12323
2025-09-11T20:48:08Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.64, 14, 1015.51807, 26.913036
2025-09-11T20:48:13Z, 48.1685, 47, 53.600002, 56, 54.625, 53.79, 54, 47, 46.63, 14, 1015.584, 28.387072
2025-09-11T20:48:18Z, 48.10745, 46, 53.5, 55.75, 54.906, 53.75, 54, 47, 46.61, 14, 1015.3086, 27.18083
2025-09-11T20:48:23Z, 48.1685, 46, 53.5, 56.281, 54.843, 53.88, 54, 47, 46.63, 14, 1015.4453, 26.990421
2025-09-11T20:48:28Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.85, 54, 47, 46.59, 14, 1015.5708, 26.940697
2025-09-11T20:48:33Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.63, 14, 1015.4126, 27.7382
2025-09-11T20:48:38Z, 48.1685, 47, 53.5, 55.75, 54.687, 53.88, 54, 47, 46.63, 14, 1015.2754, 27.42596
2025-09-11T20:48:43Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.61, 14, 1015.42334, 26.952745
2025-09-11T20:48:48Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.63, 14, 1015.2422, 27.095604
2025-09-11T20:48:53Z, 48.1685, 46, 53.5, 55.656, 54.531, 53.75, 54, 47, 46.59, 14, 1015.54346, 27.103235
2025-09-11T20:48:58Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.61, 14, 1015.27295, 27.255934
2025-09-11T20:49:03Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.79, 54, 47, 46.59, 14, 1015.37305, 26.952745
2025-09-11T20:49:08Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.63, 14, 1015.20654, 27.008135
2025-09-11T20:49:13Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.94, 54, 47, 46.61, 14, 1015.59717, 26.922964
2025-09-11T20:49:18Z, 48.10745, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.62, 14, 1015.3926, 27.02806
2025-09-11T20:49:23Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.63, 14, 1015.563, 26.903109
2025-09-11T20:49:28Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.63, 14, 1015.47705, 27.273296
2025-09-11T20:49:33Z, 48.1685, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.63, 14, 1015.3467, 27.02806
2025-09-11T20:49:38Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.61, 14, 1015.6094, 27.283365
2025-09-11T20:49:43Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.72, 54, 47, 46.6, 14, 1015.3862, 28.57727
2025-09-11T20:49:48Z, 48.10745, 47, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.61, 14, 1015.19385, 27.018097
2025-09-11T20:49:53Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.72, 54, 47, 46.63, 14, 1015.31494, 27.911577
2025-09-11T20:49:58Z, 48.1685, 48, 53.5, 56, 54.718, 53.88, 54, 47, 46.64, 14, 1015.395, 27.388533
2025-09-11T20:50:03Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.63, 14, 1015.1011, 27.323635
2025-09-11T20:50:08Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.63, 14, 1015.2041, 27.351067
2025-09-11T20:50:13Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.64, 14, 1015.35156, 27.283365
2025-09-11T20:50:18Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.64, 14, 1015.35547, 27.351067
2025-09-11T20:50:23Z, 48.1685, 48, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.66, 14, 1015.2866, 26.970531
2025-09-11T20:50:28Z, 48.10745, 46, 53.5, 56.218, 54.968, 53.91, 54, 47, 46.65, 14, 1015.43994, 27.075645
2025-09-11T20:50:33Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.91, 54, 47, 46.64, 14, 1015.3159, 27.37843
2025-09-11T20:50:38Z, 48.10745, 46, 53.5, 56.218, 54.531, 53.79, 54, 47, 46.63, 14, 1015.31885, 26.950642
2025-09-11T20:50:43Z, 48.10745, 47, 53.5, 56.187, 54.843, 53.75, 54, 47, 46.63, 14, 1015.37695, 26.922964
2025-09-11T20:50:48Z, 48.1685, 47, 53.5, 56.093, 54.406, 53.72, 54, 47, 46.64, 14, 1015.65625, 27.228432
2025-09-11T20:50:53Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.65, 14, 1015.38477, 26.980476
2025-09-11T20:50:58Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.65, 14, 1015.53906, 27.752054
2025-09-11T20:51:03Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.64, 14, 1015.6011, 26.980476
2025-09-11T20:51:08Z, 48.1685, 46, 53.5, 56.125, 54.406, 53.79, 54, 47, 46.65, 14, 1015.44385, 26.932892
2025-09-11T20:51:13Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.97, 54, 47, 46.63, 14, 1015.5405, 27.330896
2025-09-11T20:51:18Z, 48.1685, 47, 53.5, 56, 54.468, 53.94, 54, 47, 46.63, 14, 1015.3384, 26.922964
2025-09-11T20:51:23Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.65, 14, 1015.68945, 27.55149
2025-09-11T20:51:28Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.61, 14, 1015.4429, 26.950642
2025-09-11T20:51:33Z, 48.10745, 47, 53.5, 56, 54.468, 53.82, 54, 47, 46.63, 14, 1015.2715, 26.970531
2025-09-11T20:51:38Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.63, 14, 1015.3467, 27.238464
2025-09-11T20:51:43Z, 48.0464, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.61, 14, 1015.51416, 27.02806
2025-09-11T20:51:48Z, 48.22955, 46, 53.5, 56.031, 54.593, 53.69, 54, 47, 46.63, 14, 1015.48486, 26.883255
2025-09-11T20:51:53Z, 48.1685, 48, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.6, 14, 1015.25195, 26.932892
2025-09-11T20:51:58Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.72, 54, 47, 46.61, 14, 1015.52637, 27.388533
2025-09-11T20:52:03Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.61, 14, 1015.20557, 26.980476
2025-09-11T20:52:08Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.72, 54, 47, 46.62, 14, 1015.4165, 27.075645
2025-09-11T20:52:13Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.63, 14, 1014.9824, 27.045706
2025-09-11T20:52:18Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.63, 14, 1015.2754, 27.035725
2025-09-11T20:52:23Z, 48.10745, 45, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.62, 14, 1015.3218, 27.361153
2025-09-11T20:52:28Z, 48.10745, 46, 53.5, 56.156, 54.406, 53.79, 54, 47, 46.61, 14, 1015.2925, 27.41884
2025-09-11T20:52:33Z, 48.10745, 45, 53.5, 56, 54.531, 53.88, 54, 47, 46.63, 14, 1015.49316, 26.932892
2025-09-11T20:52:38Z, 48.1685, 47, 53.5, 55.781, 54.906, 53.85, 54, 47, 46.65, 14, 1014.9253, 27.055685
2025-09-11T20:52:43Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.65, 14, 1015.3291, 26.970531
2025-09-11T20:52:48Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.64, 14, 1015.41504, 27.140768
2025-09-11T20:52:53Z, 48.10745, 47, 53.5, 56.062, 54.718, 53.85, 54, 47, 46.66, 14, 1015.2656, 26.960587
2025-09-11T20:52:58Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.64, 14, 1015.3638, 27.075645
2025-09-11T20:53:03Z, 48.10745, 48, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.61, 14, 1015.3008, 26.942818
2025-09-11T20:53:08Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.62, 14, 1015.4839, 27.228432
2025-09-11T20:53:13Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.91, 54, 47, 46.62, 14, 1015.5786, 26.980476
2025-09-11T20:53:18Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.62, 14, 1015.52734, 27.323635
2025-09-11T20:53:23Z, 48.10745, 46, 53.5, 55.75, 54.843, 53.72, 54, 47, 46.63, 14, 1015.39014, 26.950642
2025-09-11T20:53:28Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.62, 14, 1015.54297, 27.018097
2025-09-11T20:53:33Z, 48.10745, 48, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.63, 14, 1015.3779, 28.11214
2025-09-11T20:53:38Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.64, 14, 1015.27246, 26.978249
2025-09-11T20:53:43Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.63, 14, 1015.4492, 26.845667
2025-09-11T20:53:48Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.62, 14, 1015.2422, 27.103235
2025-09-11T20:53:53Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.64, 14, 1015.10645, 26.83772
2025-09-11T20:53:58Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.63, 14, 1015.4219, 26.913036
2025-09-11T20:54:03Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.79, 54, 47, 46.65, 14, 1015.22217, 26.940697
2025-09-11T20:54:08Z, 48.10745, 47, 53.5, 55.875, 54.843, 53.88, 54, 47, 46.64, 14, 1015.18164, 27.055685
2025-09-11T20:54:13Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.64, 14, 1015.34375, 28.598352
2025-09-11T20:54:18Z, 48.1685, 47, 53.5, 55.968, 54.75, 53.75, 54, 47, 46.63, 14, 1015.40967, 26.998173
2025-09-11T20:54:23Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.94, 54, 47, 46.64, 14, 1015.1577, 27.303501
2025-09-11T20:54:28Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.63, 14, 1015.4536, 26.960587
2025-09-11T20:54:33Z, 48.10745, 47, 53.5, 56, 54.593, 53.79, 54, 47, 46.63, 14, 1015.1289, 26.990421
2025-09-11T20:54:38Z, 48.10745, 46, 53.5, 56.156, 54.593, 53.75, 54, 47, 46.61, 14, 1015.26904, 27.351067
2025-09-11T20:54:43Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.79, 54, 47, 46.61, 14, 1015.26514, 26.922964
2025-09-11T20:54:48Z, 48.1685, 47, 53.5, 55.937, 55, 53.82, 54, 47, 46.62, 14, 1015.20654, 26.932892
2025-09-11T20:54:53Z, 48.10745, 46, 53.5, 56.031, 54.687, 53.72, 54, 47, 46.6, 14, 1015.4575, 27.408737
2025-09-11T20:54:58Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.62, 14, 1015.583, 27.408737
2025-09-11T20:55:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1015.501, 27.150784
2025-09-11T20:55:08Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.62, 14, 1015.3135, 27.330896
2025-09-11T20:55:13Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.75, 54, 47, 46.62, 14, 1015.2544, 27.150784
2025-09-11T20:55:18Z, 48.10745, 47, 53.5, 56.062, 54.656, 53.69, 54, 47, 46.63, 14, 1015.3467, 27.065664
2025-09-11T20:55:23Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.85, 54, 47, 46.61, 14, 1015.4863, 26.885307
2025-09-11T20:55:28Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.6, 14, 1015.2798, 27.62628
2025-09-11T20:55:33Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.58, 14, 1015.2969, 27.245884
2025-09-11T20:55:38Z, 48.10745, 46, 53.5, 56.156, 54.812, 53.94, 54, 47, 46.59, 14, 1015.3096, 27.398634
2025-09-11T20:55:43Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.59, 14, 1015.45605, 27.806217
2025-09-11T20:55:48Z, 48.10745, 47, 53.5, 56.093, 54.75, 53.79, 54, 47, 46.59, 14, 1015.46826, 27.456322
2025-09-11T20:55:53Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1015.625, 27.330896
2025-09-11T20:55:58Z, 48.1685, 47, 53.5, 56.312, 54.375, 53.79, 54, 47, 46.61, 14, 1015.4697, 27.43608
2025-09-11T20:56:03Z, 48.10745, 44, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.61, 14, 1015.4072, 27.752054
2025-09-11T20:56:08Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.63, 14, 1015.23193, 28.017006
2025-09-11T20:56:13Z, 48.0464, 48, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.6, 14, 1015.47754, 26.913036
2025-09-11T20:56:18Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.62, 14, 1015.2505, 27.265984
2025-09-11T20:56:23Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.58, 14, 1015.2046, 27.02806
2025-09-11T20:56:28Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.6, 14, 1015.4219, 28.397543
2025-09-11T20:56:33Z, 48.1685, 45, 53.5, 56.156, 54.687, 54, 54, 47, 46.6, 14, 1015.29785, 27.293432
2025-09-11T20:56:38Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1015.4048, 27.113232
2025-09-11T20:56:43Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.61, 14, 1015.2046, 26.932892
2025-09-11T20:56:48Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.59, 14, 1015.3413, 27.160799
2025-09-11T20:56:53Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.75, 54, 47, 46.6, 14, 1015.47363, 26.903109
2025-09-11T20:56:58Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.59, 14, 1015.5078, 26.970531
2025-09-11T20:57:03Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.66, 54, 47, 46.61, 14, 1015.43506, 27.921873
2025-09-11T20:57:08Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.58, 14, 1015.1885, 27.018097
2025-09-11T20:57:13Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.6, 14, 1015.2661, 26.885307
2025-09-11T20:57:18Z, 48.1685, 48, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.6, 14, 1015.3706, 27.02806
2025-09-11T20:57:23Z, 48.10745, 48, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.61, 14, 1015.355, 27.02806
2025-09-11T20:57:28Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.62, 14, 1015.4321, 26.89318
2025-09-11T20:57:33Z, 48.1685, 46, 53.5, 55.937, 54.843, 53.91, 54, 47, 46.6, 14, 1015.49316, 26.885307
2025-09-11T20:57:38Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.6, 14, 1015.23193, 27.398634
2025-09-11T20:57:43Z, 48.10745, 46, 53.5, 56.187, 54.812, 53.69, 54, 47, 46.6, 14, 1015.3667, 26.885307
2025-09-11T20:57:48Z, 48.1685, 47, 53.5, 56.062, 54.406, 53.88, 54, 47, 46.61, 14, 1015.51025, 27.065664
2025-09-11T20:57:53Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.62, 14, 1015.29395, 27.340982
2025-09-11T20:57:58Z, 48.1685, 47, 53.5, 56.093, 54.375, 53.79, 54, 47, 46.62, 14, 1015.29395, 26.903109
2025-09-11T20:58:03Z, 48.1685, 47, 53.5, 56.312, 54.5, 54, 54, 47, 46.61, 14, 1015.3086, 26.932892
2025-09-11T20:58:08Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.62, 14, 1015.5078, 27.113232
2025-09-11T20:58:13Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.82, 54, 47, 46.6, 14, 1015.25586, 26.913036
2025-09-11T20:58:18Z, 48.10745, 48, 53.5, 56.093, 54.531, 53.69, 54, 47, 46.6, 14, 1015.2915, 27.093237
2025-09-11T20:58:23Z, 48.1685, 47, 53.5, 56.062, 54.781, 53.79, 54, 47, 46.64, 14, 1015.10254, 27.075645
2025-09-11T20:58:28Z, 48.1685, 46, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.62, 14, 1015.4678, 27.2184
2025-09-11T20:58:33Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.63, 14, 1015.584, 27.890985
2025-09-11T20:58:38Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.61, 14, 1015.20166, 27.932167
2025-09-11T20:58:43Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.64, 14, 1015.41895, 27.293432
2025-09-11T20:58:48Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.61, 14, 1015.3242, 27.055685
2025-09-11T20:58:53Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.62, 14, 1015.397, 27.075645
2025-09-11T20:58:58Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.62, 14, 1015.53906, 27.408737
2025-09-11T20:59:03Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.62, 14, 1015.4126, 26.875397
2025-09-11T20:59:08Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.61, 14, 1015.459, 26.98821
2025-09-11T20:59:13Z, 48.1685, 46, 53.5, 55.687, 54.656, 53.79, 54, 47, 46.61, 14, 1015.18555, 26.855577
2025-09-11T20:59:18Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.62, 14, 1015.21875, 26.962673
2025-09-11T20:59:23Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1015.28613, 27.283365
2025-09-11T20:59:28Z, 48.0464, 48, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.6, 14, 1015.3628, 27.198334
2025-09-11T20:59:33Z, 48.1685, 48, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.59, 14, 1015.44434, 26.940697
2025-09-11T20:59:38Z, 48.1685, 48, 53.5, 56.25, 54.593, 53.91, 54, 47, 46.62, 14, 1015.4365, 27.02806
2025-09-11T20:59:43Z, 48.10745, 47, 53.5, 55.843, 54.906, 53.82, 54, 47, 46.61, 14, 1015.33594, 27.110723
2025-09-11T20:59:48Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.63, 14, 1015.2739, 27.768929
2025-09-11T20:59:53Z, 48.0464, 48, 53.5, 56.062, 54.5, 53.72, 54, 47, 46.63, 14, 1015.14844, 27.330896
2025-09-11T20:59:58Z, 48.10745, 46, 53.5, 55.843, 54.687, 54, 54, 47, 46.64, 14, 1015.2925, 27.398634
2025-09-11T21:00:03Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.64, 14, 1015.34766, 27.541336
2025-09-11T21:00:08Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.62, 14, 1015.104, 27.293432
2025-09-11T21:00:13Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.62, 14, 1015.52734, 26.895216
2025-09-11T21:00:18Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.63, 14, 1015.2041, 27.160799
2025-09-11T21:00:23Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.79, 54, 47, 46.61, 14, 1014.8638, 26.990421
2025-09-11T21:00:28Z, 48.1685, 46, 53.5, 56.156, 54.875, 53.85, 54, 47, 46.6, 14, 1015.40625, 27.065664
2025-09-11T21:00:33Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.66, 54, 47, 46.58, 14, 1015.4429, 26.922964
2025-09-11T21:00:38Z, 48.10745, 46, 53.5, 55.968, 54.812, 53.94, 54, 47, 46.61, 14, 1015.34033, 27.340982
2025-09-11T21:00:43Z, 48.10745, 46, 53.5, 55.937, 54.781, 53.82, 54, 47, 46.59, 14, 1015.2383, 26.922964
2025-09-11T21:00:48Z, 48.22955, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.6, 14, 1015.4614, 27.055685
2025-09-11T21:00:53Z, 48.1685, 46, 53.5, 56.281, 54.687, 53.79, 54, 47, 46.63, 14, 1015.3296, 27.42596
2025-09-11T21:00:58Z, 48.1685, 47, 53.5, 56.406, 54.5, 53.85, 54, 47, 46.58, 14, 1015.1821, 27.045706
2025-09-11T21:01:03Z, 48.10745, 48, 53.5, 55.937, 54.406, 53.91, 54, 47, 46.62, 14, 1015.3257, 27.038023
2025-09-11T21:01:08Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.75, 54, 47, 46.58, 14, 1015.26904, 27.789413
2025-09-11T21:01:13Z, 48.1685, 47, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.63, 14, 1015.24365, 26.845667
2025-09-11T21:01:18Z, 48.1685, 48, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.63, 14, 1015.291, 27.008135
2025-09-11T21:01:23Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.75, 54, 47, 46.61, 14, 1015.1699, 28.176071
2025-09-11T21:01:28Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.97, 54, 47, 46.61, 14, 1015.26514, 27.02806
2025-09-11T21:01:33Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.61, 14, 1015.34424, 26.932892
2025-09-11T21:01:38Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.63, 14, 1015.00635, 27.103235
2025-09-11T21:01:43Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.62, 14, 1015.13965, 27.255934
2025-09-11T21:01:48Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.63, 14, 1015.37695, 26.932892
2025-09-11T21:01:53Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.63, 14, 1015.16846, 27.095604
2025-09-11T21:01:58Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.63, 14, 1015.2002, 27.093237
2025-09-11T21:02:03Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.63, 14, 1015.2554, 26.865486
2025-09-11T21:02:08Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.97, 54, 47, 46.6, 14, 1015.39844, 26.980476
2025-09-11T21:02:13Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.62, 14, 1015.3374, 26.903109
2025-09-11T21:02:18Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.75, 54, 47, 46.63, 14, 1015.23047, 27.02806
2025-09-11T21:02:23Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.72, 54, 47, 46.63, 14, 1015.12744, 26.903109
2025-09-11T21:02:28Z, 48.1685, 46, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.6, 14, 1015.4258, 27.12323
2025-09-11T21:02:33Z, 48.10745, 47, 53.5, 55.687, 54.906, 53.72, 54, 47, 46.6, 14, 1015.33496, 27.932167
2025-09-11T21:02:38Z, 48.10745, 46, 53.5, 55.906, 54.875, 53.88, 54, 47, 46.61, 14, 1015.43506, 27.008135
2025-09-11T21:02:43Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.61, 14, 1015.33887, 26.913036
2025-09-11T21:02:48Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.66, 54, 47, 46.61, 14, 1015.4707, 27.466442
2025-09-11T21:02:53Z, 48.10745, 48, 53.4, 56.062, 54.625, 53.69, 54, 47, 46.59, 14, 1015.1279, 26.82783
2025-09-11T21:02:58Z, 48.10745, 48, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.61, 14, 1015.2373, 26.903109
2025-09-11T21:03:03Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.6, 14, 1015.24414, 26.885307
2025-09-11T21:03:08Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.57, 14, 1015.3511, 27.018097
2025-09-11T21:03:13Z, 48.1685, 48, 53.5, 56.343, 54.437, 53.75, 54, 47, 46.59, 14, 1015.3179, 26.885307
2025-09-11T21:03:18Z, 48.10745, 48, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.6, 14, 1015.40625, 27.398634
2025-09-11T21:03:23Z, 48.10745, 47, 53.5, 55.906, 54.843, 53.82, 54, 47, 46.61, 14, 1015.27295, 26.845667
2025-09-11T21:03:28Z, 48.1685, 48, 53.5, 55.781, 54.687, 53.75, 54, 47, 46.59, 14, 1015.15137, 27.008135
2025-09-11T21:03:33Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.6, 14, 1015.3887, 27.768929
2025-09-11T21:03:38Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.62, 14, 1015.21094, 27.636469
2025-09-11T21:03:43Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.6, 14, 1015.3589, 26.950642
2025-09-11T21:03:48Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.66, 54, 47, 46.58, 14, 1015.3838, 26.980476
2025-09-11T21:03:53Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.6, 14, 1015.3506, 27.228432
2025-09-11T21:03:58Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.61, 14, 1015.42725, 27.065664
2025-09-11T21:04:03Z, 48.10745, 46, 53.5, 55.843, 54.875, 53.69, 54, 47, 46.59, 14, 1015.2583, 26.895216
2025-09-11T21:04:08Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.85, 54, 47, 46.62, 14, 1015.2622, 26.950642
2025-09-11T21:04:13Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.59, 14, 1015.1553, 26.970531
2025-09-11T21:04:18Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.61, 14, 1015.16895, 26.998173
2025-09-11T21:04:23Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.58, 14, 1015.3721, 27.55149
2025-09-11T21:04:28Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.57, 14, 1015.17676, 27.541336
2025-09-11T21:04:33Z, 48.1685, 45, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1015.084, 27.330896
2025-09-11T21:04:38Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1015.17773, 27.351067
2025-09-11T21:04:43Z, 48.10745, 47, 53.4, 55.781, 54.906, 53.85, 54, 47, 46.6, 14, 1015.2505, 27.901281
2025-09-11T21:04:48Z, 48.1685, 46, 53.5, 55.875, 54.718, 53.79, 54, 47, 46.61, 14, 1015.26074, 27.320812
2025-09-11T21:04:53Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.6, 14, 1015.0581, 27.351067
2025-09-11T21:04:58Z, 48.10745, 48, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.61, 14, 1015.2095, 27.541336
2025-09-11T21:05:03Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.6, 14, 1015.3452, 27.273296
2025-09-11T21:05:08Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.79, 54, 47, 46.58, 14, 1015.3008, 27.446201
2025-09-11T21:05:13Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.6, 14, 1015.24805, 27.340982
2025-09-11T21:05:18Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.6, 14, 1015.5591, 27.408737
2025-09-11T21:05:23Z, 48.10745, 47, 53.5, 56.093, 54.812, 53.75, 54, 47, 46.59, 14, 1015.07227, 27.599075
2025-09-11T21:05:28Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.61, 14, 1015.23193, 27.047985
2025-09-11T21:05:33Z, 48.10745, 47, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.61, 14, 1015.0791, 27.313568
2025-09-11T21:05:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1015.23975, 27.371239
2025-09-11T21:05:43Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.58, 14, 1015.0713, 26.940697
2025-09-11T21:05:48Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.91, 54, 47, 46.57, 14, 1015.28613, 27.018097
2025-09-11T21:05:53Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.57, 14, 1015.25586, 26.903109
2025-09-11T21:05:58Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.58, 14, 1015.3638, 26.922964
2025-09-11T21:06:03Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.58, 14, 1015.2173, 26.885307
2025-09-11T21:06:08Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.58, 14, 1015.28076, 27.901281
2025-09-11T21:06:13Z, 48.1685, 47, 53.4, 55.843, 54.781, 53.75, 54, 47, 46.6, 14, 1015.1846, 26.922964
2025-09-11T21:06:18Z, 48.1685, 46, 53.5, 56.125, 54.468, 53.69, 54, 47, 46.6, 14, 1015.2798, 27.02806
2025-09-11T21:06:23Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.6, 14, 1015.1372, 27.361153
2025-09-11T21:06:28Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.59, 14, 1015.21094, 26.970531
2025-09-11T21:06:33Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.58, 14, 1015.0342, 26.922964
2025-09-11T21:06:38Z, 48.1685, 46, 53.5, 55.593, 54.531, 53.79, 54, 47, 46.61, 14, 1015.1621, 27.18083
2025-09-11T21:06:43Z, 48.1685, 46, 53.5, 56.062, 54.406, 53.75, 54, 47, 46.59, 14, 1015.3535, 26.845667
2025-09-11T21:06:48Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.61, 14, 1015.355, 26.942818
2025-09-11T21:06:53Z, 48.22955, 46, 53.5, 55.781, 54.843, 53.85, 54, 47, 46.62, 14, 1015.13574, 26.875397
2025-09-11T21:06:58Z, 48.22955, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.62, 14, 1015.3452, 27.075645
2025-09-11T21:07:03Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.66, 54, 47, 46.61, 14, 1015.33594, 26.942818
2025-09-11T21:07:08Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.61, 14, 1015.26904, 27.065664
2025-09-11T21:07:13Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.61, 14, 1015.1699, 27.361153
2025-09-11T21:07:18Z, 48.1685, 46, 53.4, 56.031, 54.625, 53.75, 54, 47, 46.62, 14, 1015.3452, 26.990421
2025-09-11T21:07:23Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.61, 14, 1015.3677, 26.998173
2025-09-11T21:07:28Z, 48.10745, 47, 53.5, 55.906, 54.843, 53.82, 54, 47, 46.62, 14, 1015.35693, 27.170815
2025-09-11T21:07:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.6, 14, 1015.39453, 26.930752
2025-09-11T21:07:38Z, 48.10745, 46, 53.4, 56.156, 54.75, 53.94, 54, 47, 46.61, 14, 1015.3677, 27.12323
2025-09-11T21:07:43Z, 48.10745, 47, 53.5, 56, 54.687, 53.88, 54, 47, 46.61, 14, 1015.0791, 26.895216
2025-09-11T21:07:48Z, 48.1685, 47, 53.5, 55.687, 54.5, 53.85, 54, 47, 46.62, 14, 1015.3491, 27.085625
2025-09-11T21:07:53Z, 48.22955, 46, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.63, 14, 1015.4761, 26.922964
2025-09-11T21:07:58Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.6, 14, 1015.2739, 27.038023
2025-09-11T21:08:03Z, 48.1685, 48, 53.5, 56.125, 54.406, 53.97, 54, 47, 46.63, 14, 1015.08154, 27.333704
2025-09-11T21:08:08Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.63, 14, 1015.604, 27.008135
2025-09-11T21:08:13Z, 48.1685, 47, 53.4, 55.906, 54.968, 53.69, 54, 47, 46.64, 14, 1015.2134, 26.875397
2025-09-11T21:08:18Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.61, 14, 1015.26074, 27.351067
2025-09-11T21:08:23Z, 48.1685, 46, 53.5, 56.187, 54.5, 53.85, 54, 47, 46.61, 14, 1015.459, 27.085625
2025-09-11T21:08:28Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.75, 54, 47, 46.61, 14, 1015.376, 26.970531
2025-09-11T21:08:33Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.61, 14, 1015.35986, 27.789413
2025-09-11T21:08:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.64, 14, 1015.2012, 27.008135
2025-09-11T21:08:43Z, 48.22955, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.6, 14, 1015.2124, 28.71992
2025-09-11T21:08:48Z, 48.1685, 47, 53.5, 55.812, 54.312, 53.85, 54, 47, 46.62, 14, 1015.104, 27.273296
2025-09-11T21:08:53Z, 48.1685, 48, 53.5, 55.875, 54.406, 53.97, 54, 47, 46.61, 14, 1015.11865, 27.303501
2025-09-11T21:08:58Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.62, 14, 1015.1553, 27.2184
2025-09-11T21:09:03Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.62, 14, 1015.167, 27.235832
2025-09-11T21:09:08Z, 48.1685, 47, 53.5, 56, 54.718, 53.72, 54, 47, 46.62, 14, 1015.1592, 27.979752
2025-09-11T21:09:13Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.63, 14, 1015.32666, 27.381323
2025-09-11T21:09:18Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.88, 54, 47, 46.63, 14, 1015.05225, 27.351067
2025-09-11T21:09:23Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.64, 14, 1015.2964, 27.047985
2025-09-11T21:09:28Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.6, 14, 1015.16455, 27.483631
2025-09-11T21:09:33Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.57, 14, 1015.2124, 26.932892
2025-09-11T21:09:38Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.61, 14, 1015.3281, 27.12323
2025-09-11T21:09:43Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.82, 54, 47, 46.6, 14, 1015.25977, 27.12323
2025-09-11T21:09:48Z, 48.10745, 46, 53.5, 56.187, 54.5, 53.79, 54, 47, 46.61, 14, 1014.9087, 27.84726
2025-09-11T21:09:53Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.61, 14, 1015.0669, 26.903109
2025-09-11T21:09:58Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.66, 54, 47, 46.58, 14, 1015.18994, 27.188301
2025-09-11T21:10:03Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.61, 14, 1015.26514, 26.922964
2025-09-11T21:10:08Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.59, 14, 1015.4165, 26.922964
2025-09-11T21:10:13Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.62, 14, 1015.2544, 27.150784
2025-09-11T21:10:18Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.69, 54, 47, 46.62, 14, 1015.22266, 27.103235
2025-09-11T21:10:23Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1015.55273, 27.616089
2025-09-11T21:10:28Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.63, 14, 1015.3584, 27.330896
2025-09-11T21:10:33Z, 48.1685, 47, 53.5, 55.656, 54.656, 53.72, 54, 47, 46.63, 14, 1015.2197, 27.085625
2025-09-11T21:10:38Z, 48.1685, 46, 53.5, 56.218, 54.687, 53.94, 54, 47, 46.61, 14, 1015.1621, 27.083239
2025-09-11T21:10:43Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.62, 14, 1015.1831, 26.903109
2025-09-11T21:10:48Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.61, 14, 1015.3706, 27.303501
2025-09-11T21:10:53Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.75, 54, 47, 46.63, 14, 1015.1328, 26.83772
2025-09-11T21:10:58Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.63, 14, 1015.3428, 26.930752
2025-09-11T21:11:03Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.63, 14, 1015.0259, 27.293432
2025-09-11T21:11:08Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.64, 14, 1015.10645, 28.746246
2025-09-11T21:11:13Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.62, 14, 1014.96533, 26.855577
2025-09-11T21:11:18Z, 48.10745, 47, 53.5, 55.937, 54.75, 53.94, 54, 47, 46.62, 14, 1015.2583, 27.055685
2025-09-11T21:11:23Z, 48.1685, 48, 53.600002, 55.906, 54.437, 53.88, 54, 47, 46.63, 14, 1015.0576, 26.980476
2025-09-11T21:11:28Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.63, 14, 1015.2041, 27.018097
2025-09-11T21:11:33Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.69, 54, 47, 46.63, 14, 1015.15234, 26.922964
2025-09-11T21:11:38Z, 48.1685, 46, 53.5, 56.062, 54.406, 53.88, 54, 47, 46.64, 14, 1015.27246, 26.998173
2025-09-11T21:11:43Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.91, 54, 47, 46.63, 14, 1015.2466, 26.932892
2025-09-11T21:11:48Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.59, 14, 1015.0879, 26.932892
2025-09-11T21:11:53Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.6, 14, 1014.91797, 27.255934
2025-09-11T21:11:58Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.79, 54, 47, 46.6, 14, 1014.92725, 26.875397
2025-09-11T21:12:03Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.56, 14, 1015.1123, 26.83772
2025-09-11T21:12:08Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.97, 54, 47, 46.59, 14, 1015.14355, 27.150784
2025-09-11T21:12:13Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.61, 14, 1015.3242, 26.885307
2025-09-11T21:12:18Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.85, 54, 47, 46.63, 14, 1015.0049, 26.950642
2025-09-11T21:12:23Z, 48.1685, 47, 53.4, 55.687, 54.562, 53.82, 54, 47, 46.61, 14, 1015.0947, 27.228432
2025-09-11T21:12:28Z, 48.1685, 45, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.6, 14, 1015.44824, 27.075645
2025-09-11T21:12:33Z, 48.10745, 48, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.61, 14, 1015.3047, 26.875397
2025-09-11T21:12:38Z, 48.10745, 48, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.62, 14, 1015.2739, 27.568558
2025-09-11T21:12:43Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.69, 54, 47, 46.63, 14, 1015.0405, 27.351067
2025-09-11T21:12:48Z, 48.1685, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1015.1133, 27.025745
2025-09-11T21:12:53Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.82, 54, 47, 46.59, 14, 1015.14746, 26.940697
2025-09-11T21:12:58Z, 48.10745, 48, 53.5, 56.187, 54.593, 53.75, 54, 47, 46.6, 14, 1015.23584, 27.330896
2025-09-11T21:13:03Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.79, 54, 47, 46.62, 14, 1015.20264, 26.950642
2025-09-11T21:13:08Z, 48.1685, 48, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.61, 14, 1015.1699, 26.960587
2025-09-11T21:13:13Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.62, 14, 1015.28174, 27.493769
2025-09-11T21:13:18Z, 48.1685, 47, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.6, 14, 1015.25586, 26.913036
2025-09-11T21:13:23Z, 48.10745, 47, 53.5, 56.312, 54.531, 53.79, 54, 47, 46.62, 14, 1015.13965, 26.875397
2025-09-11T21:13:28Z, 48.1685, 47, 53.4, 56, 54.5, 53.91, 54, 47, 46.6, 14, 1015.39453, 27.02806
2025-09-11T21:13:33Z, 48.10745, 47, 53.5, 56, 54.437, 53.91, 54, 47, 46.6, 14, 1015.2637, 27.911577
2025-09-11T21:13:38Z, 48.0464, 47, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.61, 14, 1015.15674, 26.913036
2025-09-11T21:13:43Z, 48.1685, 47, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.58, 14, 1015.2451, 27.083239
2025-09-11T21:13:48Z, 48.1685, 46, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.62, 14, 1014.9614, 27.71466
2025-09-11T21:13:53Z, 48.10745, 46, 53.5, 56.281, 54.531, 53.88, 54, 47, 46.61, 14, 1015.1738, 27.273296
2025-09-11T21:13:58Z, 48.1685, 46, 53.4, 55.812, 54.875, 53.88, 54, 47, 46.58, 14, 1015.0552, 27.340982
2025-09-11T21:14:03Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.6, 14, 1015.0879, 27.340982
2025-09-11T21:14:08Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.59, 14, 1015.104, 28.074923
2025-09-11T21:14:13Z, 48.10745, 47, 53.5, 55.625, 54.718, 53.72, 54, 47, 46.6, 14, 1015.0581, 27.694244
2025-09-11T21:14:18Z, 48.10745, 45, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.6, 14, 1015.08154, 28.064573
2025-09-11T21:14:23Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.6, 14, 1015.0459, 28.037668
2025-09-11T21:14:28Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.69, 54, 47, 46.61, 14, 1014.9917, 27.43608
2025-09-11T21:14:33Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.97, 54, 47, 46.6, 14, 1015.15674, 27.235832
2025-09-11T21:14:38Z, 48.1685, 47, 53.5, 55.875, 54.843, 53.82, 54, 47, 46.61, 14, 1015.1343, 27.103235
2025-09-11T21:14:43Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.62, 14, 1015.3335, 26.895216
2025-09-11T21:14:48Z, 48.10745, 48, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.63, 14, 1015.104, 27.065664
2025-09-11T21:14:53Z, 48.10745, 47, 53.5, 56, 54.437, 53.88, 54, 47, 46.63, 14, 1015.105, 26.980476
2025-09-11T21:14:58Z, 48.10745, 47, 53.5, 55.906, 54.687, 53.79, 54, 47, 46.58, 14, 1015.24023, 26.980476
2025-09-11T21:15:03Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.66, 54, 47, 46.59, 14, 1015.1792, 26.932892
2025-09-11T21:15:08Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.97, 54, 47, 46.58, 14, 1015.0908, 26.913036
2025-09-11T21:15:13Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.85, 54, 47, 46.58, 14, 1014.9287, 27.313568
2025-09-11T21:15:18Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.72, 54, 47, 46.57, 14, 1015.042, 27.065664
2025-09-11T21:15:23Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.56, 14, 1014.8667, 26.885307
2025-09-11T21:15:28Z, 48.10745, 46, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.6, 14, 1015.31494, 27.045706
2025-09-11T21:15:33Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1015.2915, 26.930752
2025-09-11T21:15:38Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.6, 14, 1015.145, 27.02806
2025-09-11T21:15:43Z, 48.1685, 48, 53.5, 56.062, 54.656, 53.72, 54, 47, 46.61, 14, 1015.2637, 26.913036
2025-09-11T21:15:48Z, 48.1685, 46, 53.5, 56.218, 54.406, 53.91, 54, 47, 46.61, 14, 1015.2925, 26.98821
2025-09-11T21:15:53Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.62, 14, 1015.27783, 27.038023
2025-09-11T21:15:58Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.72, 54, 47, 46.59, 14, 1015.1753, 27.065664
2025-09-11T21:16:03Z, 48.10745, 47, 53.5, 56.281, 54.812, 53.75, 54, 47, 46.6, 14, 1015.3296, 27.303501
2025-09-11T21:16:08Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.62, 14, 1015.1987, 28.054226
2025-09-11T21:16:13Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.61, 14, 1015.09375, 26.932892
2025-09-11T21:16:18Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.62, 14, 1015.0801, 27.283365
2025-09-11T21:16:23Z, 48.1685, 47, 53.5, 55.656, 54.625, 53.85, 54, 47, 46.61, 14, 1015.0581, 26.970531
2025-09-11T21:16:28Z, 48.10745, 48, 53.5, 56.125, 54.406, 53.66, 54, 47, 46.62, 14, 1015.0918, 26.89318
2025-09-11T21:16:33Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.82, 54, 47, 46.6, 14, 1015.25195, 26.940697
2025-09-11T21:16:38Z, 48.10745, 46, 53.4, 56.093, 54.375, 53.69, 54, 47, 46.6, 14, 1015.00244, 26.950642
2025-09-11T21:16:43Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.61, 14, 1015.2334, 26.895216
2025-09-11T21:16:48Z, 48.10745, 46, 53.5, 55.875, 54.843, 53.88, 54, 47, 46.62, 14, 1015.167, 26.942818
2025-09-11T21:16:53Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.63, 14, 1015.1802, 27.265984
2025-09-11T21:16:58Z, 48.1685, 46, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.62, 14, 1014.98926, 26.903109
2025-09-11T21:17:03Z, 48.10745, 47, 53.5, 56.093, 54.687, 53.69, 54, 47, 46.63, 14, 1015.1211, 26.998173
2025-09-11T21:17:08Z, 48.10745, 47, 53.5, 56, 54.5, 53.85, 54, 47, 46.59, 14, 1015.2344, 27.53118
2025-09-11T21:17:13Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.61, 14, 1015.0947, 26.845667
2025-09-11T21:17:18Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.61, 14, 1015.2095, 27.02806
2025-09-11T21:17:23Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.61, 14, 1015.083, 26.932892
2025-09-11T21:17:28Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.61, 14, 1015.146, 27.047985
2025-09-11T21:17:33Z, 48.1685, 48, 53.5, 55.875, 54.812, 53.72, 54, 47, 46.61, 14, 1015.42725, 26.932892
2025-09-11T21:17:38Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.57, 14, 1015.15674, 27.02806
2025-09-11T21:17:43Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.57, 14, 1015.2798, 27.170815
2025-09-11T21:17:48Z, 48.10745, 48, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.6, 14, 1015.1963, 27.038023
2025-09-11T21:17:53Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1015.12646, 26.922964
2025-09-11T21:17:58Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.6, 14, 1015.2661, 27.456322
2025-09-11T21:18:03Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.58, 14, 1014.9878, 26.922964
2025-09-11T21:18:08Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.94, 54, 47, 46.58, 14, 1015.02344, 27.018097
2025-09-11T21:18:13Z, 48.1685, 47, 53.5, 55.781, 54.906, 53.79, 54, 47, 46.6, 14, 1015.24805, 27.113232
2025-09-11T21:18:18Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1015.1924, 27.779171
2025-09-11T21:18:23Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.6, 14, 1014.85596, 26.980476
2025-09-11T21:18:28Z, 48.10745, 48, 53.5, 55.75, 54.656, 53.69, 54, 47, 46.6, 14, 1015.145, 26.980476
2025-09-11T21:18:33Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.66, 54, 47, 46.58, 14, 1015.1304, 27.779171
2025-09-11T21:18:38Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.59, 14, 1015.14746, 27.12323
2025-09-11T21:18:43Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.58, 14, 1014.9878, 26.790136
2025-09-11T21:18:48Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.79, 54, 47, 46.57, 14, 1015.16895, 27.398634
2025-09-11T21:18:53Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.72, 54, 47, 46.59, 14, 1015.29395, 26.932892
2025-09-11T21:18:58Z, 48.10745, 46, 53.5, 55.875, 54.968, 53.91, 54, 47, 46.59, 14, 1015.0762, 26.960587
2025-09-11T21:19:03Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.59, 14, 1015.021, 29.25375
2025-09-11T21:19:08Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1015.17676, 27.095604
2025-09-11T21:19:13Z, 48.1685, 47, 53.5, 56.031, 54.687, 53.79, 54, 47, 46.59, 14, 1015.15137, 27.456322
2025-09-11T21:19:18Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.6, 14, 1015.02246, 27.235832
2025-09-11T21:19:23Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.82, 54, 47, 46.6, 14, 1015.16895, 27.361153
2025-09-11T21:19:28Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.6, 14, 1015.33887, 27.273296
2025-09-11T21:19:33Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.6, 14, 1015.23975, 27.456322
2025-09-11T21:19:38Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.88, 54, 47, 46.61, 14, 1015.17773, 27.741829
2025-09-11T21:19:43Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.6, 14, 1014.92334, 26.932892
2025-09-11T21:19:48Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.66, 54, 47, 46.62, 14, 1015.1118, 28.397543
2025-09-11T21:19:53Z, 48.10745, 46, 53.5, 56, 54.718, 53.88, 54, 47, 46.6, 14, 1015.0698, 27.018097
2025-09-11T21:19:58Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.62, 14, 1015.04834, 26.950642
2025-09-11T21:20:03Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.62, 14, 1014.9297, 26.922964
2025-09-11T21:20:08Z, 48.1685, 48, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.63, 14, 1015.21484, 26.980476
2025-09-11T21:20:13Z, 48.0464, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.62, 14, 1014.97705, 26.980476
2025-09-11T21:20:18Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.61, 14, 1015.09863, 26.970531
2025-09-11T21:20:23Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.61, 14, 1014.9878, 26.950642
2025-09-11T21:20:28Z, 48.10745, 47, 53.5, 55.781, 54.843, 53.63, 54, 47, 46.59, 14, 1015.2427, 27.303501
2025-09-11T21:20:33Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.61, 14, 1014.95605, 26.942818
2025-09-11T21:20:38Z, 48.1685, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.58, 14, 1015.0752, 27.018097
2025-09-11T21:20:43Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.6, 14, 1015.1846, 27.160799
2025-09-11T21:20:48Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.72, 54, 47, 46.6, 14, 1015.16064, 26.998173
2025-09-11T21:20:53Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1015.0513, 26.970531
2025-09-11T21:20:58Z, 48.10745, 48, 53.5, 56.093, 54.468, 53.79, 54, 47, 46.61, 14, 1014.6753, 27.075645
2025-09-11T21:21:03Z, 48.10745, 47, 53.5, 56, 54.343, 53.75, 54, 47, 46.56, 14, 1015.1636, 26.970531
2025-09-11T21:21:08Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.66, 54, 47, 46.62, 14, 1015.3218, 27.894861
2025-09-11T21:21:13Z, 48.10745, 47, 53.5, 55.937, 54.812, 53.85, 54, 47, 46.62, 14, 1015.29785, 27.038023
2025-09-11T21:21:18Z, 48.0464, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.59, 14, 1014.98535, 27.496803
2025-09-11T21:21:23Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.91, 54, 47, 46.6, 14, 1014.8467, 26.817938
2025-09-11T21:21:28Z, 48.1685, 48, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.6, 14, 1015.07764, 27.02806
2025-09-11T21:21:33Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.62, 14, 1015.28613, 27.245884
2025-09-11T21:21:38Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.62, 14, 1015.12744, 27.055685
2025-09-11T21:21:43Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.63, 54, 47, 46.6, 14, 1015.10547, 27.038023
2025-09-11T21:21:48Z, 48.1685, 46, 53.5, 55.875, 54.875, 53.85, 54, 47, 46.62, 14, 1015.1948, 27.198334
2025-09-11T21:21:53Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.63, 14, 1015.0801, 26.932892
2025-09-11T21:21:58Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.85, 54, 47, 46.59, 14, 1015.0762, 26.970531
2025-09-11T21:22:03Z, 48.10745, 48, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.6, 14, 1014.9497, 26.950642
2025-09-11T21:22:08Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.62, 14, 1015.1592, 27.225782
2025-09-11T21:22:13Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.6, 14, 1015.1372, 26.970531
2025-09-11T21:22:18Z, 48.10745, 46, 53.5, 55.656, 54.437, 53.79, 54, 47, 46.61, 14, 1014.9009, 27.093237
2025-09-11T21:22:23Z, 48.0464, 47, 53.5, 56, 54.531, 53.72, 54, 47, 46.62, 14, 1015.2544, 27.456322
2025-09-11T21:22:28Z, 48.10745, 46, 53.4, 56, 54.468, 53.94, 54, 47, 46.62, 14, 1014.9336, 27.18083
2025-09-11T21:22:33Z, 48.10745, 46, 53.4, 55.875, 54.875, 53.82, 54, 47, 46.59, 14, 1015.0801, 27.008135
2025-09-11T21:22:38Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.63, 54, 47, 46.6, 14, 1014.94727, 27.313568
2025-09-11T21:22:43Z, 48.10745, 47, 53.5, 56.187, 54.781, 53.69, 54, 47, 46.6, 14, 1015.1133, 28.00038
2025-09-11T21:22:48Z, 48.10745, 46, 53.5, 56.062, 54.718, 53.72, 54, 47, 46.59, 14, 1014.9497, 27.02806
2025-09-11T21:22:53Z, 48.0464, 47, 53.5, 56.187, 54.718, 53.69, 54, 47, 46.61, 14, 1015.26074, 26.875397
2025-09-11T21:22:58Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.6, 14, 1015.0303, 26.932892
2025-09-11T21:23:03Z, 48.10745, 48, 53.5, 56.187, 54.312, 53.85, 54, 47, 46.59, 14, 1015.0405, 27.198334
2025-09-11T21:23:08Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.58, 14, 1015.1372, 27.245884
2025-09-11T21:23:13Z, 48.0464, 47, 53.5, 56.187, 54.531, 53.82, 54, 47, 46.6, 14, 1014.9512, 27.320812
2025-09-11T21:23:18Z, 48.10745, 48, 53.4, 56, 54.906, 53.66, 54, 47, 46.59, 14, 1014.8745, 27.558384
2025-09-11T21:23:23Z, 48.0464, 47, 53.5, 56, 54.5, 53.79, 54, 47, 46.61, 14, 1015.063, 27.273296
2025-09-11T21:23:28Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.62, 14, 1014.9536, 27.890985
2025-09-11T21:23:33Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.6, 14, 1015.25195, 28.196875
2025-09-11T21:23:38Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.57, 14, 1014.9829, 27.704453
2025-09-11T21:23:43Z, 48.10745, 46, 53.5, 56, 54.531, 53.94, 54, 47, 46.59, 14, 1015.1079, 27.330896
2025-09-11T21:23:48Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.61, 14, 1015.3086, 27.65685
2025-09-11T21:23:53Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.6, 14, 1015.23193, 27.133226
2025-09-11T21:23:58Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.97, 54, 47, 46.61, 14, 1015.2095, 27.038023
2025-09-11T21:24:03Z, 48.10745, 46, 53.5, 55.875, 54.875, 53.88, 54, 47, 46.61, 14, 1015.1411, 27.303501
2025-09-11T21:24:08Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.61, 14, 1015.0078, 27.103235
2025-09-11T21:24:13Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.62, 14, 1014.98926, 27.245884
2025-09-11T21:24:18Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.61, 14, 1015.0039, 27.84726
2025-09-11T21:24:23Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.88, 54, 47, 46.6, 14, 1014.959, 27.41884
2025-09-11T21:24:28Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.69, 54, 47, 46.61, 14, 1015.1304, 27.37843
2025-09-11T21:24:33Z, 48.1685, 47, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.6, 14, 1014.9829, 27.361153
2025-09-11T21:24:38Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1015.09863, 27.208366
2025-09-11T21:24:43Z, 48.10745, 47, 53.5, 55.718, 54.906, 53.75, 54, 47, 46.6, 14, 1015.08936, 26.865486
2025-09-11T21:24:48Z, 48.10745, 47, 53.5, 56, 54.5, 53.63, 54, 47, 46.61, 14, 1015.04346, 27.103235
2025-09-11T21:24:53Z, 48.10745, 47, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.62, 14, 1015.0918, 27.969439
2025-09-11T21:24:58Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.62, 14, 1014.8428, 27.038023
2025-09-11T21:25:03Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.63, 14, 1015.2466, 27.075645
2025-09-11T21:25:08Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.6, 14, 1015.08545, 27.503906
2025-09-11T21:25:13Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.91, 54, 47, 46.61, 14, 1015.083, 27.41884
2025-09-11T21:25:18Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.6, 14, 1014.77686, 27.038023
2025-09-11T21:25:23Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.63, 14, 1014.84375, 27.055685
2025-09-11T21:25:28Z, 48.10745, 47, 53.5, 56.125, 54.812, 53.72, 54, 47, 46.63, 14, 1014.81885, 26.950642
2025-09-11T21:25:33Z, 48.10745, 47, 53.4, 56.062, 54.468, 53.72, 54, 47, 46.63, 14, 1015.09326, 26.980476
2025-09-11T21:25:38Z, 48.10745, 48, 53.5, 56, 54.843, 53.79, 54, 47, 46.6, 14, 1015.0303, 26.970531
2025-09-11T21:25:43Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.61, 14, 1015.0117, 27.065664
2025-09-11T21:25:48Z, 48.0464, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.59, 14, 1014.8467, 26.940697
2025-09-11T21:25:53Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.58, 14, 1015.1821, 26.847614
2025-09-11T21:25:58Z, 48.10745, 46, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.6, 14, 1015.0542, 28.047998
2025-09-11T21:26:03Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.66, 54, 47, 46.61, 14, 1015.09863, 26.932892
2025-09-11T21:26:08Z, 48.10745, 46, 53.4, 56.156, 54.375, 53.85, 54, 47, 46.62, 14, 1014.8862, 27.7382
2025-09-11T21:26:13Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.61, 14, 1014.8325, 27.303501
2025-09-11T21:26:18Z, 48.0464, 46, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.61, 14, 1014.8574, 26.970531
2025-09-11T21:26:23Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.72, 54, 47, 46.58, 14, 1015.03564, 27.02806
2025-09-11T21:26:28Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.59, 14, 1014.81104, 27.02806
2025-09-11T21:26:33Z, 48.10745, 46, 53.4, 55.906, 54.656, 53.85, 54, 47, 46.57, 14, 1015.0884, 27.02806
2025-09-11T21:26:38Z, 48.10745, 47, 53.5, 56, 54.468, 53.63, 54, 47, 46.6, 14, 1015.13574, 26.960587
2025-09-11T21:26:43Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.61, 14, 1014.80566, 26.885307
2025-09-11T21:26:48Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.59, 14, 1014.97754, 27.330896
2025-09-11T21:26:53Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.58, 14, 1015, 28.074923
2025-09-11T21:26:58Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.69, 54, 47, 46.61, 14, 1014.94434, 27.008135
2025-09-11T21:27:03Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.61, 14, 1014.78076, 27.351067
2025-09-11T21:27:08Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.82, 54, 47, 46.6, 14, 1014.93896, 27.245884
2025-09-11T21:27:13Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1015.1699, 26.932892
2025-09-11T21:27:18Z, 48.10745, 46, 53.5, 56, 54.625, 53.69, 54, 47, 46.6, 14, 1014.85205, 27.055685
2025-09-11T21:27:23Z, 48.10745, 46, 53.4, 56, 54.468, 53.88, 54, 47, 46.58, 14, 1014.8413, 26.903109
2025-09-11T21:27:28Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.59, 14, 1015.1631, 27.045706
2025-09-11T21:27:33Z, 48.10745, 48, 53.5, 55.968, 54.375, 53.91, 54, 47, 46.59, 14, 1014.9575, 26.875397
2025-09-11T21:27:38Z, 48.10745, 48, 53.5, 56.531, 54.343, 53.72, 54, 47, 46.59, 14, 1014.89014, 26.980476
2025-09-11T21:27:43Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.75, 54, 47, 46.58, 14, 1015.11084, 26.885307
2025-09-11T21:27:48Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.58, 14, 1015.11865, 28.349976
2025-09-11T21:27:53Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.82, 54, 47, 46.61, 14, 1014.85986, 27.313568
2025-09-11T21:27:58Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.88, 54, 47, 46.61, 14, 1015.11475, 26.922964
2025-09-11T21:28:03Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.59, 14, 1015.12354, 26.913036
2025-09-11T21:28:08Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.58, 14, 1015, 27.408737
2025-09-11T21:28:13Z, 48.10745, 46, 53.4, 56.312, 54.593, 53.72, 54, 47, 46.57, 14, 1015.1255, 26.903109
2025-09-11T21:28:18Z, 48.10745, 47, 53.4, 56, 54.343, 53.69, 54, 47, 46.6, 14, 1014.8008, 27.170815
2025-09-11T21:28:23Z, 48.10745, 46, 53.4, 56.187, 54.906, 53.82, 54, 47, 46.6, 14, 1015.0342, 26.83772
2025-09-11T21:28:28Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.61, 14, 1014.8574, 27.103235
2025-09-11T21:28:33Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.59, 14, 1014.91016, 27.768929
2025-09-11T21:28:38Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.6, 14, 1015.1333, 27.008135
2025-09-11T21:28:43Z, 48.10745, 48, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1014.9839, 27.188301
2025-09-11T21:28:48Z, 48.1685, 46, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.6, 14, 1015.0288, 27.008135
2025-09-11T21:28:53Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.57, 14, 1015.0581, 26.847614
2025-09-11T21:28:58Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1015.063, 27.018097
2025-09-11T21:29:03Z, 48.0464, 46, 53.5, 55.937, 54.937, 53.63, 54, 47, 46.59, 14, 1014.9536, 27.588903
2025-09-11T21:29:08Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.69, 54, 47, 46.61, 14, 1014.8218, 27.075645
2025-09-11T21:29:13Z, 48.10745, 47, 53.4, 56, 54.75, 53.69, 54, 47, 46.6, 14, 1014.8467, 27.18083
2025-09-11T21:29:18Z, 48.10745, 47, 53.5, 56, 54.437, 53.97, 54, 47, 46.6, 14, 1014.8242, 27.340982
2025-09-11T21:29:23Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.69, 54, 47, 46.62, 14, 1014.91797, 27.273296
2025-09-11T21:29:28Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.61, 14, 1014.87695, 27.398634
2025-09-11T21:29:33Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.79, 54, 47, 46.6, 14, 1015.042, 27.694244
2025-09-11T21:29:38Z, 48.10745, 45, 53.5, 56, 54.5, 53.63, 54, 47, 46.6, 14, 1015.2241, 27.150784
2025-09-11T21:29:43Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.6, 54, 47, 46.61, 14, 1015.18164, 26.875397
2025-09-11T21:29:48Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.6, 14, 1014.85205, 27.198334
2025-09-11T21:29:53Z, 48.10745, 47, 53.5, 56.093, 54.687, 53.82, 54, 47, 46.62, 14, 1014.9575, 26.920807
2025-09-11T21:29:58Z, 48.10745, 46, 53.4, 56.062, 54.593, 53.75, 54, 47, 46.61, 14, 1015.11475, 26.875397
2025-09-11T21:30:03Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.63, 14, 1014.8955, 27.265984
2025-09-11T21:30:08Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.62, 14, 1015.0205, 27.333704
2025-09-11T21:30:13Z, 48.10745, 46, 53.5, 55.656, 54.531, 53.69, 54, 47, 46.62, 14, 1015.0205, 26.865486
2025-09-11T21:30:18Z, 48.10745, 46, 53.4, 55.687, 54.75, 53.82, 54, 47, 46.6, 14, 1014.9077, 27.008135
2025-09-11T21:30:23Z, 48.10745, 48, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.61, 14, 1015.08936, 27.160799
2025-09-11T21:30:28Z, 48.0464, 47, 53.5, 55.875, 54.75, 53.66, 54, 47, 46.61, 14, 1015.03125, 27.150784
2025-09-11T21:30:33Z, 48.10745, 45, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.58, 14, 1014.9326, 27.143225
2025-09-11T21:30:38Z, 48.1685, 46, 53.5, 55.968, 54.343, 53.79, 54, 47, 46.6, 14, 1015.2002, 27.113232
2025-09-11T21:30:43Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.62, 14, 1014.8823, 26.885307
2025-09-11T21:30:48Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.85, 54, 47, 46.61, 14, 1014.8179, 26.903109
2025-09-11T21:30:53Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.62, 14, 1014.9971, 26.913036
2025-09-11T21:30:58Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.6, 14, 1014.8721, 27.038023
2025-09-11T21:31:03Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.66, 54, 47, 46.6, 14, 1015.02246, 26.885307
2025-09-11T21:31:08Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.61, 14, 1015.11865, 27.721378
2025-09-11T21:31:13Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.61, 14, 1014.96436, 27.245884
2025-09-11T21:31:18Z, 48.0464, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.62, 14, 1015.23047, 26.952745
2025-09-11T21:31:23Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1015.01465, 26.932892
2025-09-11T21:31:28Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.61, 14, 1015.11865, 27.245884
2025-09-11T21:31:33Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.58, 14, 1014.88916, 28.44511
2025-09-11T21:31:38Z, 48.10745, 46, 53.4, 55.812, 54.812, 53.82, 54, 47, 46.61, 14, 1015.09375, 27.065664
2025-09-11T21:31:43Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.59, 14, 1015.187, 26.903109
2025-09-11T21:31:48Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.6, 14, 1015.0737, 27.283365
2025-09-11T21:31:53Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.91, 54, 47, 46.61, 14, 1015.0591, 27.41584
2025-09-11T21:31:58Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.62, 14, 1014.9375, 27.408737
2025-09-11T21:32:03Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.79, 54, 47, 46.63, 14, 1015.15674, 27.568558
2025-09-11T21:32:08Z, 48.10745, 48, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.59, 14, 1014.9336, 27.408737
2025-09-11T21:32:13Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.61, 14, 1015.11865, 27.273296
2025-09-11T21:32:18Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.57, 14, 1014.93115, 27.684036
2025-09-11T21:32:23Z, 48.10745, 46, 53.4, 55.812, 54.781, 53.66, 54, 47, 46.61, 14, 1015.1621, 27.140768
2025-09-11T21:32:28Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.59, 14, 1015.0249, 26.980476
2025-09-11T21:32:33Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.82, 54, 47, 46.56, 14, 1015.1504, 26.885307
2025-09-11T21:32:38Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.6, 14, 1014.9907, 27.075645
2025-09-11T21:32:43Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.75, 54, 47, 46.59, 14, 1015.1987, 26.885307
2025-09-11T21:32:48Z, 48.10745, 46, 53.4, 55.906, 54.656, 53.88, 54, 47, 46.58, 14, 1014.86426, 27.391409
2025-09-11T21:32:53Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1015.0908, 27.093237
2025-09-11T21:32:58Z, 48.10745, 46, 53.5, 55.75, 54.843, 53.72, 54, 47, 46.58, 14, 1014.9707, 26.913036
2025-09-11T21:33:03Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.58, 14, 1014.96436, 26.865486
2025-09-11T21:33:08Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.57, 14, 1014.9551, 27.358223
2025-09-11T21:33:13Z, 48.10745, 46, 53.4, 55.968, 54.718, 53.79, 54, 47, 46.59, 14, 1014.9336, 26.817938
2025-09-11T21:33:18Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.6, 14, 1014.8638, 27.018097
2025-09-11T21:33:23Z, 48.10745, 46, 53.4, 56.218, 54.656, 53.69, 54, 47, 46.58, 14, 1014.94824, 26.83772
2025-09-11T21:33:28Z, 48.10745, 46, 53.4, 56.156, 54.375, 53.88, 54, 47, 46.6, 14, 1014.7676, 27.008135
2025-09-11T21:33:33Z, 48.10745, 47, 53.4, 56.093, 54.593, 53.82, 54, 47, 46.57, 14, 1014.979, 27.721378
2025-09-11T21:33:38Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.59, 14, 1015.021, 27.065664
2025-09-11T21:33:43Z, 48.0464, 46, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.6, 14, 1015.10156, 26.770388
2025-09-11T21:33:48Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.6, 14, 1014.9629, 26.980476
2025-09-11T21:33:53Z, 48.10745, 47, 53.4, 55.656, 54.687, 53.82, 54, 47, 46.6, 14, 1015.0249, 26.808044
2025-09-11T21:33:58Z, 48.0464, 48, 53.5, 56.093, 54.406, 53.79, 54, 47, 46.6, 14, 1014.8032, 27.330896
2025-09-11T21:34:03Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.6, 14, 1014.8862, 26.845667
2025-09-11T21:34:08Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.58, 14, 1014.9165, 26.932892
2025-09-11T21:34:13Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.59, 14, 1014.91797, 27.351067
2025-09-11T21:34:18Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.58, 14, 1014.88135, 27.208366
2025-09-11T21:34:23Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.88, 54, 47, 46.61, 14, 1014.9326, 27.198334
2025-09-11T21:34:28Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.59, 14, 1015.07227, 27.466442
2025-09-11T21:34:33Z, 48.10745, 48, 53.4, 55.718, 54.812, 53.72, 54, 47, 46.58, 14, 1014.88135, 27.313568
2025-09-11T21:34:38Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.6, 14, 1014.9551, 27.208366
2025-09-11T21:34:43Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.72, 54, 47, 46.59, 14, 1014.7954, 26.913036
2025-09-11T21:34:48Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.82, 54, 47, 46.61, 14, 1014.9746, 27.917873
2025-09-11T21:34:53Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.75, 54, 47, 46.61, 14, 1015.0669, 26.865486
2025-09-11T21:34:58Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.61, 14, 1014.9839, 26.835758
2025-09-11T21:35:03Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.59, 14, 1015.0249, 26.970531
2025-09-11T21:35:08Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.79, 54, 47, 46.61, 14, 1015.0908, 26.980476
2025-09-11T21:35:13Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.6, 14, 1014.83887, 27.075645
2025-09-11T21:35:18Z, 48.10745, 47, 53.5, 56.156, 54.468, 53.88, 54, 47, 46.61, 14, 1014.8638, 26.998173
2025-09-11T21:35:23Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.61, 14, 1014.8203, 26.932892
2025-09-11T21:35:28Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.61, 14, 1015.02246, 27.12323
2025-09-11T21:35:33Z, 48.0464, 47, 53.5, 55.625, 54.625, 53.72, 54, 47, 46.62, 14, 1015.0127, 26.855577
2025-09-11T21:35:38Z, 48.10745, 47, 53.4, 56, 54.625, 53.85, 54, 47, 46.6, 14, 1015.15283, 27.368326
2025-09-11T21:35:43Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.6, 14, 1015.0303, 26.835758
2025-09-11T21:35:48Z, 48.10745, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.61, 14, 1014.9761, 27.140768
2025-09-11T21:35:53Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.66, 54, 47, 46.59, 14, 1015.1196, 27.351067
2025-09-11T21:35:58Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.61, 14, 1014.89307, 26.980476
2025-09-11T21:36:03Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.61, 14, 1014.9009, 27.047985
2025-09-11T21:36:08Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.61, 14, 1014.96826, 27.843472
2025-09-11T21:36:13Z, 48.10745, 45, 53.5, 55.937, 54.375, 53.6, 54, 47, 46.61, 14, 1014.9287, 27.255934
2025-09-11T21:36:18Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.62, 14, 1014.90576, 27.045706
2025-09-11T21:36:23Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.61, 14, 1014.9087, 27.103235
2025-09-11T21:36:28Z, 48.0464, 47, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.6, 14, 1014.8877, 27.130754
2025-09-11T21:36:33Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.63, 54, 47, 46.59, 14, 1014.9614, 26.913036
2025-09-11T21:36:38Z, 48.10745, 47, 53.4, 56, 54.875, 53.82, 54, 47, 46.6, 14, 1014.9907, 26.998173
2025-09-11T21:36:43Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.6, 14, 1014.94336, 27.340982
2025-09-11T21:36:48Z, 48.0464, 49, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.58, 14, 1015.10254, 27.361153
2025-09-11T21:36:53Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.56, 14, 1014.9341, 26.930752
2025-09-11T21:36:58Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.59, 14, 1014.82275, 27.18083
2025-09-11T21:37:03Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.59, 14, 1014.8623, 26.798153
2025-09-11T21:37:08Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.58, 14, 1015.0552, 27.085625
2025-09-11T21:37:13Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.61, 14, 1014.96436, 26.942818
2025-09-11T21:37:18Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.6, 14, 1014.8877, 27.055685
2025-09-11T21:37:23Z, 48.10745, 45, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.59, 14, 1014.9497, 26.808044
2025-09-11T21:37:28Z, 48.10745, 45, 53.4, 56.062, 54.75, 53.72, 54, 47, 46.61, 14, 1014.9878, 27.008135
2025-09-11T21:37:33Z, 48.10745, 46, 53.4, 56, 54.437, 53.88, 54, 47, 46.61, 14, 1014.95215, 28.56129
2025-09-11T21:37:38Z, 48.0464, 48, 53.4, 55.718, 54.656, 53.85, 54, 47, 46.61, 14, 1014.9243, 27.047985
2025-09-11T21:37:43Z, 48.10745, 45, 53.4, 55.687, 54.468, 53.85, 54, 47, 46.6, 14, 1015.1172, 26.950642
2025-09-11T21:37:48Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.6, 54, 47, 46.59, 14, 1014.9458, 27.047985
2025-09-11T21:37:53Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.62, 14, 1014.91797, 26.885307
2025-09-11T21:37:58Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.6, 14, 1014.96924, 26.950642
2025-09-11T21:38:03Z, 48.10745, 46, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.59, 14, 1014.96533, 26.885307
2025-09-11T21:38:08Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.79, 54, 47, 46.6, 14, 1015.0459, 27.02806
2025-09-11T21:38:13Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.58, 14, 1014.6636, 26.952745
2025-09-11T21:38:18Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.59, 14, 1014.82275, 27.008135
2025-09-11T21:38:23Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.57, 14, 1014.92725, 27.208366
2025-09-11T21:38:28Z, 48.10745, 45, 53.5, 56, 54.437, 53.85, 54, 47, 46.58, 14, 1014.9839, 26.970531
2025-09-11T21:38:33Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.6, 14, 1014.8071, 27.748442
2025-09-11T21:38:38Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.6, 14, 1014.8325, 27.2184
2025-09-11T21:38:43Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.58, 14, 1014.95215, 26.903109
2025-09-11T21:38:48Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.57, 14, 1014.8906, 27.02806
2025-09-11T21:38:53Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.79, 54, 47, 46.59, 14, 1014.9297, 26.903109
2025-09-11T21:38:58Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.6, 14, 1014.99854, 27.286083
2025-09-11T21:39:03Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.61, 14, 1015.02734, 26.760513
2025-09-11T21:39:08Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1014.8916, 27.113232
2025-09-11T21:39:13Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.61, 14, 1014.8096, 27.37843
2025-09-11T21:39:18Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.6, 14, 1014.8823, 27.673828
2025-09-11T21:39:23Z, 48.10745, 48, 53.5, 55.968, 54.406, 53.69, 54, 47, 46.61, 14, 1014.7583, 27.283365
2025-09-11T21:39:28Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.6, 14, 1015.0342, 27.561646
2025-09-11T21:39:33Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.6, 14, 1014.749, 27.228432
2025-09-11T21:39:38Z, 48.10745, 46, 53.4, 55.656, 54.812, 53.72, 54, 47, 46.61, 14, 1015.10645, 27.273296
2025-09-11T21:39:43Z, 48.10745, 47, 53.4, 56.062, 54.5, 53.72, 54, 47, 46.58, 14, 1015.0117, 27.235832
2025-09-11T21:39:48Z, 48.10745, 46, 53.4, 56, 54.437, 53.85, 54, 47, 46.61, 14, 1014.9956, 27.160799
2025-09-11T21:39:53Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.59, 14, 1014.82275, 26.950642
2025-09-11T21:39:58Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.61, 14, 1014.9629, 27.047985
2025-09-11T21:40:03Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1014.8584, 27.53118
2025-09-11T21:40:08Z, 48.10745, 48, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.6, 14, 1015.062, 26.990421
2025-09-11T21:40:13Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.66, 54, 47, 46.58, 14, 1015.11475, 26.950642
2025-09-11T21:40:18Z, 48.10745, 47, 53.5, 56.031, 54.812, 53.75, 54, 47, 46.59, 14, 1014.8623, 27.711153
2025-09-11T21:40:23Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.72, 54, 47, 46.59, 14, 1014.66064, 27.255934
2025-09-11T21:40:28Z, 48.10745, 48, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1014.9155, 27.476562
2025-09-11T21:40:33Z, 48.10745, 46, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.57, 14, 1014.8838, 27.398634
2025-09-11T21:40:38Z, 48.10745, 47, 53.4, 56.156, 54.5, 53.88, 54, 47, 46.59, 14, 1014.91797, 27.391409
2025-09-11T21:40:43Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.58, 14, 1015.0156, 27.483631
2025-09-11T21:40:48Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.58, 14, 1014.8613, 27.43608
2025-09-11T21:40:53Z, 48.10745, 47, 53.5, 55.812, 54.312, 53.72, 54, 47, 46.56, 14, 1014.89844, 27.932167
2025-09-11T21:40:58Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.75, 54, 47, 46.57, 14, 1014.8721, 27.60925
2025-09-11T21:41:03Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.58, 14, 1014.9917, 27.008135
2025-09-11T21:41:08Z, 48.10745, 47, 53.5, 55.687, 54.687, 53.79, 54, 47, 46.57, 14, 1014.82715, 27.932167
2025-09-11T21:41:13Z, 48.1685, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.58, 14, 1014.71094, 26.922964
2025-09-11T21:41:18Z, 48.1685, 45, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.57, 14, 1014.8799, 27.083239
2025-09-11T21:41:23Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.88, 54, 47, 46.58, 14, 1014.9038, 27.010311
2025-09-11T21:41:28Z, 48.10745, 46, 53.4, 56.093, 54.375, 53.72, 54, 47, 46.58, 14, 1014.8286, 27.12323
2025-09-11T21:41:33Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.54, 14, 1014.9634, 27.055685
2025-09-11T21:41:38Z, 48.10745, 48, 53.4, 56, 54.5, 53.69, 54, 47, 46.56, 14, 1014.772, 27.018097
2025-09-11T21:41:43Z, 48.10745, 47, 53.4, 56, 54.812, 53.79, 54, 47, 46.58, 14, 1015.01465, 26.835758
2025-09-11T21:41:48Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.58, 14, 1014.8296, 26.998173
2025-09-11T21:41:53Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.58, 14, 1015.0669, 26.83772
2025-09-11T21:41:58Z, 48.10745, 45, 53.5, 56.218, 54.625, 53.63, 54, 47, 46.59, 14, 1014.82275, 27.500713
2025-09-11T21:42:03Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.6, 14, 1015.001, 26.922964
2025-09-11T21:42:08Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.6, 14, 1014.6821, 26.913036
2025-09-11T21:42:13Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.6, 14, 1014.7637, 26.970531
2025-09-11T21:42:18Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.61, 14, 1014.9087, 27.065664
2025-09-11T21:42:23Z, 48.0464, 48, 53.5, 56.125, 54.781, 53.94, 54, 47, 46.6, 14, 1015.1094, 26.83772
2025-09-11T21:42:28Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.58, 14, 1014.78516, 27.283365
2025-09-11T21:42:33Z, 48.10745, 47, 53.4, 55.812, 54.781, 53.72, 54, 47, 46.6, 14, 1014.7969, 26.940697
2025-09-11T21:42:38Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.66, 54, 47, 46.61, 14, 1014.8203, 26.940697
2025-09-11T21:42:43Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.55, 14, 1014.87354, 26.847614
2025-09-11T21:42:48Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.75, 54, 47, 46.56, 14, 1014.8037, 27.456322
2025-09-11T21:42:53Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.58, 14, 1014.8179, 26.942818
2025-09-11T21:42:58Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.58, 14, 1014.6831, 27.188301
2025-09-11T21:43:03Z, 48.0464, 46, 53.4, 56.187, 54.937, 53.79, 54, 47, 46.58, 14, 1014.8613, 26.89318
2025-09-11T21:43:08Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.75, 54, 47, 46.58, 14, 1014.72656, 27.12323
2025-09-11T21:43:13Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.69, 54, 47, 46.56, 14, 1014.75586, 27.065664
2025-09-11T21:43:18Z, 48.10745, 48, 53.5, 55.75, 54.781, 53.69, 54, 47, 46.57, 14, 1014.7534, 26.998173
2025-09-11T21:43:23Z, 48.10745, 45, 53.4, 56.031, 54.625, 53.75, 54, 47, 46.54, 14, 1014.8843, 27.130754
2025-09-11T21:43:28Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.58, 14, 1014.9907, 26.998173
2025-09-11T21:43:33Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.57, 14, 1014.6426, 27.711153
2025-09-11T21:43:38Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.59, 14, 1014.81104, 27.43608
2025-09-11T21:43:43Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.59, 14, 1014.9219, 28.408014
2025-09-11T21:43:48Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.58, 14, 1015.1465, 27.150784
2025-09-11T21:43:53Z, 48.10745, 47, 53.5, 55.687, 54.718, 53.69, 54, 47, 46.56, 14, 1014.8496, 26.990421
2025-09-11T21:43:58Z, 48.1685, 45, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.57, 14, 1014.8008, 27.02806
2025-09-11T21:44:03Z, 48.1685, 46, 53.4, 55.781, 54.375, 53.88, 54, 47, 46.55, 14, 1014.7666, 26.922964
2025-09-11T21:44:08Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.57, 14, 1014.7969, 27.133226
2025-09-11T21:44:13Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.69, 54, 47, 46.53, 14, 1014.68115, 27.198334
2025-09-11T21:44:18Z, 48.10745, 47, 53.4, 56.093, 54.625, 53.72, 54, 47, 46.58, 14, 1014.6704, 27.133226
2025-09-11T21:44:23Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1014.79004, 26.913036
2025-09-11T21:44:28Z, 48.10745, 46, 53.5, 55.781, 54.906, 53.82, 54, 47, 46.6, 14, 1014.85596, 27.768929
2025-09-11T21:44:33Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.6, 14, 1014.7256, 27.381323
2025-09-11T21:44:38Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.59, 14, 1014.66455, 27.60925
2025-09-11T21:44:43Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.57, 14, 1014.94336, 27.293432
2025-09-11T21:44:48Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.54, 54, 47, 46.58, 14, 1014.78906, 27.225782
2025-09-11T21:44:53Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.69, 54, 47, 46.58, 14, 1014.7466, 27.42596
2025-09-11T21:44:58Z, 48.10745, 46, 53.5, 55.843, 54.281, 53.85, 54, 47, 46.57, 14, 1014.77295, 27.008135
2025-09-11T21:45:03Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.55, 14, 1014.6709, 27.055685
2025-09-11T21:45:08Z, 48.10745, 45, 53.5, 56.093, 54.343, 53.75, 54, 47, 46.58, 14, 1014.81006, 27.02806
2025-09-11T21:45:13Z, 48.10745, 47, 53.4, 56.125, 54.468, 53.72, 54, 47, 46.59, 14, 1014.96533, 26.913036
2025-09-11T21:45:18Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.88, 54, 47, 46.59, 14, 1014.7715, 28.027338
2025-09-11T21:45:23Z, 48.10745, 48, 53.5, 55.906, 54.718, 53.79, 54, 47, 46.58, 14, 1015.0078, 26.913036
2025-09-11T21:45:28Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1014.7798, 26.950642
2025-09-11T21:45:33Z, 48.10745, 45, 53.5, 56, 54.625, 53.69, 54, 47, 46.56, 14, 1014.68066, 26.922964
2025-09-11T21:45:38Z, 48.10745, 45, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.54, 14, 1014.7417, 27.018097
2025-09-11T21:45:43Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.88, 54, 47, 46.57, 14, 1014.90234, 27.283365
2025-09-11T21:45:48Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.57, 14, 1014.5991, 27.047985
2025-09-11T21:45:53Z, 48.10745, 45, 53.5, 56.093, 54.343, 53.69, 54, 47, 46.55, 14, 1014.7471, 27.188301
2025-09-11T21:45:58Z, 48.10745, 48, 53.5, 55.937, 54.562, 53.82, 54, 47, 46.52, 14, 1014.6802, 26.980476
2025-09-11T21:46:03Z, 48.1685, 47, 53.4, 55.906, 54.843, 53.79, 54, 47, 46.54, 14, 1014.8291, 27.198334
2025-09-11T21:46:08Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.72, 54, 47, 46.57, 14, 1014.7954, 27.84726
2025-09-11T21:46:13Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.59, 14, 1014.9258, 26.932892
2025-09-11T21:46:18Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.58, 14, 1014.9009, 26.990421
2025-09-11T21:46:23Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.6, 14, 1014.85596, 26.903109
2025-09-11T21:46:28Z, 48.1685, 47, 53.4, 55.968, 54.625, 53.91, 54, 47, 46.59, 14, 1014.8784, 26.970531
2025-09-11T21:46:33Z, 48.1685, 46, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.6, 14, 1014.9829, 27.075645
2025-09-11T21:46:38Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.6, 14, 1014.6699, 27.008135
2025-09-11T21:46:43Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.6, 14, 1014.93896, 27.330896
2025-09-11T21:46:48Z, 48.10745, 48, 53.4, 55.781, 54.781, 53.85, 54, 47, 46.61, 14, 1014.7583, 26.960587
2025-09-11T21:46:53Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.63, 14, 1014.96924, 26.83772
2025-09-11T21:46:58Z, 48.1685, 46, 53.4, 55.781, 54.687, 53.85, 54, 47, 46.6, 14, 1014.7969, 27.047985
2025-09-11T21:47:03Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.59, 14, 1014.7915, 26.885307
2025-09-11T21:47:08Z, 48.1685, 47, 53.4, 55.781, 54.437, 54.04, 54, 47, 46.55, 14, 1014.917, 27.055685
2025-09-11T21:47:13Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1014.79004, 26.990421
2025-09-11T21:47:18Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.66, 54, 47, 46.59, 14, 1014.73193, 27.103235
2025-09-11T21:47:23Z, 48.10745, 47, 53.5, 56, 54.843, 53.75, 54, 47, 46.55, 14, 1014.9292, 26.980476
2025-09-11T21:47:28Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.88, 54, 47, 46.57, 14, 1014.7915, 27.02806
2025-09-11T21:47:33Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.56, 14, 1014.81934, 27.313568
2025-09-11T21:47:38Z, 48.1685, 47, 53.4, 55.593, 54.437, 53.66, 54, 47, 46.57, 14, 1014.7178, 26.990421
2025-09-11T21:47:43Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.94, 54, 47, 46.59, 14, 1014.8823, 26.932892
2025-09-11T21:47:48Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.58, 14, 1014.81006, 27.055685
2025-09-11T21:47:53Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.59, 14, 1014.89014, 27.130754
2025-09-11T21:47:58Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.75, 54, 47, 46.6, 14, 1014.9497, 26.998173
2025-09-11T21:48:03Z, 48.10745, 46, 53.5, 56, 54.562, 53.79, 54, 47, 46.6, 14, 1014.77686, 26.932892
2025-09-11T21:48:08Z, 48.10745, 46, 53.4, 55.937, 54.812, 53.82, 54, 47, 46.61, 14, 1014.7739, 27.265984
2025-09-11T21:48:13Z, 48.10745, 47, 53.5, 56, 54.531, 53.82, 54, 47, 46.61, 14, 1014.7544, 26.885307
2025-09-11T21:48:18Z, 48.10745, 47, 53.4, 56, 54.718, 53.69, 54, 47, 46.61, 14, 1014.73047, 27.038023
2025-09-11T21:48:23Z, 48.0464, 46, 53.4, 56.218, 54.468, 53.97, 54, 47, 46.57, 14, 1014.79297, 27.588903
2025-09-11T21:48:28Z, 48.1685, 46, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.59, 14, 1014.9419, 27.57873
2025-09-11T21:48:33Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.59, 14, 1014.645, 27.368326
2025-09-11T21:48:38Z, 48.10745, 45, 53.5, 56.031, 54.343, 53.75, 54, 47, 46.58, 14, 1014.73096, 27.456322
2025-09-11T21:48:43Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.69, 54, 47, 46.59, 14, 1014.82715, 28.074923
2025-09-11T21:48:48Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.6, 14, 1014.78467, 27.368326
2025-09-11T21:48:53Z, 48.10745, 46, 53.4, 55.75, 54.875, 53.79, 54, 47, 46.6, 14, 1014.84033, 27.351067
2025-09-11T21:48:58Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.72, 54, 47, 46.6, 14, 1014.70557, 27.483631
2025-09-11T21:49:03Z, 48.10745, 48, 53.5, 56.125, 54.375, 53.72, 54, 47, 46.58, 14, 1014.95654, 26.998173
2025-09-11T21:49:08Z, 48.10745, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.57, 14, 1014.6704, 27.18083
2025-09-11T21:49:13Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.56, 14, 1014.8301, 27.514044
2025-09-11T21:49:18Z, 48.10745, 46, 53.4, 56.093, 54.531, 53.69, 54, 47, 46.56, 14, 1014.91016, 26.960587
2025-09-11T21:49:23Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.58, 14, 1014.8179, 27.075645
2025-09-11T21:49:28Z, 48.10745, 48, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.58, 14, 1014.93555, 27.313568
2025-09-11T21:49:33Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.56, 14, 1014.80225, 28.054226
2025-09-11T21:49:38Z, 48.10745, 47, 53.4, 56.062, 54.75, 53.79, 54, 47, 46.59, 14, 1014.7676, 27.51087
2025-09-11T21:49:43Z, 48.1685, 45, 53.5, 56, 54.468, 53.85, 54, 47, 46.56, 14, 1014.875, 27.340982
2025-09-11T21:49:48Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.58, 14, 1014.6714, 27.60925
2025-09-11T21:49:53Z, 48.10745, 48, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.6, 14, 1014.91406, 26.922964
2025-09-11T21:49:58Z, 48.1685, 46, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.57, 14, 1014.7969, 27.093237
2025-09-11T21:50:03Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.57, 14, 1014.6494, 27.381323
2025-09-11T21:50:08Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.59, 14, 1014.9219, 27.047985
2025-09-11T21:50:13Z, 48.10745, 46, 53.5, 55.687, 54.312, 53.79, 54, 47, 46.58, 14, 1014.7705, 26.875397
2025-09-11T21:50:18Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.58, 14, 1014.96826, 27.018097
2025-09-11T21:50:23Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.58, 14, 1014.6792, 26.922964
2025-09-11T21:50:28Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.82, 54, 47, 46.58, 14, 1014.78516, 27.02806
2025-09-11T21:50:33Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.56, 14, 1014.89844, 26.932892
2025-09-11T21:50:38Z, 48.10745, 47, 53.4, 55.906, 54.656, 53.79, 54, 47, 46.56, 14, 1014.68896, 27.313568
2025-09-11T21:50:43Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.57, 14, 1014.62256, 26.845667
2025-09-11T21:50:48Z, 48.1685, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.6, 14, 1014.8164, 27.095604
2025-09-11T21:50:53Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1014.7915, 27.143225
2025-09-11T21:50:58Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.6, 14, 1014.92334, 27.521025
2025-09-11T21:51:03Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.6, 14, 1014.666, 26.883255
2025-09-11T21:51:08Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.66, 54, 47, 46.59, 14, 1014.9219, 27.932167
2025-09-11T21:51:13Z, 48.10745, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.56, 14, 1014.7324, 27.038023
2025-09-11T21:51:18Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.58, 14, 1014.58057, 26.980476
2025-09-11T21:51:23Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.58, 14, 1014.64355, 26.990421
2025-09-11T21:51:28Z, 48.1685, 46, 53.4, 56, 54.625, 53.75, 54, 47, 46.54, 14, 1014.8369, 27.503906
2025-09-11T21:51:33Z, 48.1685, 48, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.58, 14, 1015.0117, 26.932892
2025-09-11T21:51:38Z, 48.1685, 47, 53.4, 55.906, 54.406, 53.75, 54, 47, 46.58, 14, 1014.73096, 26.980476
2025-09-11T21:51:43Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.59, 14, 1014.65674, 26.98821
2025-09-11T21:51:48Z, 48.10745, 46, 53.5, 56.031, 54.812, 53.72, 54, 47, 46.59, 14, 1014.82715, 27.12323
2025-09-11T21:51:53Z, 48.10745, 45, 53.5, 55.968, 54.718, 53.88, 54, 47, 46.56, 14, 1014.6572, 27.075645
2025-09-11T21:51:58Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.59, 14, 1014.81885, 27.045706
2025-09-11T21:52:03Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.59, 14, 1014.67236, 26.942818
2025-09-11T21:52:08Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.6, 14, 1014.8008, 26.998173
2025-09-11T21:52:13Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.85, 54, 47, 46.58, 14, 1014.81006, 26.942818
2025-09-11T21:52:18Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.61, 14, 1014.6909, 27.313568
2025-09-11T21:52:23Z, 48.1685, 47, 53.4, 56.218, 54.531, 53.79, 54, 47, 46.61, 14, 1014.7344, 26.903109
2025-09-11T21:52:28Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.97, 54, 47, 46.59, 14, 1014.65674, 27.065664
2025-09-11T21:52:33Z, 48.10745, 47, 53.5, 55.875, 54.843, 53.79, 54, 47, 46.58, 14, 1014.80615, 27.37843
2025-09-11T21:52:38Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.61, 14, 1014.87695, 26.970531
2025-09-11T21:52:43Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.59, 14, 1014.7637, 26.942818
2025-09-11T21:52:48Z, 48.0464, 48, 53.5, 56, 54.625, 53.91, 54, 47, 46.59, 14, 1014.75195, 27.12323
2025-09-11T21:52:53Z, 48.1685, 46, 53.4, 56.125, 54.625, 53.85, 54, 47, 46.6, 14, 1014.5537, 26.960587
2025-09-11T21:52:58Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.6, 14, 1014.8955, 27.085625
2025-09-11T21:53:03Z, 48.10745, 48, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.59, 14, 1014.7041, 26.980476
2025-09-11T21:53:08Z, 48.1685, 48, 53.5, 56.031, 54.437, 53.97, 54, 47, 46.59, 14, 1014.96533, 27.085625
2025-09-11T21:53:13Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.6, 14, 1014.6543, 27.265984
2025-09-11T21:53:18Z, 48.1685, 46, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.58, 14, 1014.72266, 26.980476
2025-09-11T21:53:23Z, 48.1685, 46, 53.5, 56.125, 54.75, 53.72, 54, 47, 46.56, 14, 1014.66504, 27.361153
2025-09-11T21:53:28Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.57, 14, 1014.84814, 27.02806
2025-09-11T21:53:33Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.79, 54, 47, 46.58, 14, 1014.6831, 26.905127
2025-09-11T21:53:38Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.59, 14, 1014.81104, 26.980476
2025-09-11T21:53:43Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.59, 14, 1014.7637, 27.816477
2025-09-11T21:53:48Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.58, 14, 1014.5752, 26.998173
2025-09-11T21:53:53Z, 48.1685, 48, 53.5, 56.031, 54.468, 53.91, 54, 47, 46.58, 14, 1014.81396, 27.864027
2025-09-11T21:53:58Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.58, 14, 1014.96826, 27.371239
2025-09-11T21:54:03Z, 48.10745, 47, 53.4, 55.687, 54.843, 53.85, 54, 47, 46.56, 14, 1014.7285, 26.960587
2025-09-11T21:54:08Z, 48.1685, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.58, 14, 1014.7583, 27.133226
2025-09-11T21:54:13Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.69, 54, 47, 46.57, 14, 1014.6465, 27.330896
2025-09-11T21:54:18Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.59, 14, 1014.8667, 26.970531
2025-09-11T21:54:23Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.58, 14, 1014.6279, 26.980476
2025-09-11T21:54:28Z, 48.10745, 48, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.59, 14, 1014.6367, 27.075645
2025-09-11T21:54:33Z, 48.1685, 46, 53.4, 56.031, 54.406, 53.75, 54, 47, 46.59, 14, 1014.8623, 26.913036
2025-09-11T21:54:38Z, 48.10745, 46, 53.5, 56.062, 54.781, 53.69, 54, 47, 46.58, 14, 1014.7427, 27.075645
2025-09-11T21:54:43Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.61, 14, 1014.9009, 27.330896
2025-09-11T21:54:48Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1014.71875, 27.446201
2025-09-11T21:54:53Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.6, 14, 1014.5713, 27.313568
2025-09-11T21:54:58Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.59, 14, 1014.7637, 27.599075
2025-09-11T21:55:03Z, 48.1685, 48, 53.5, 55.937, 54.343, 53.85, 54, 47, 46.58, 14, 1014.7505, 27.41584
2025-09-11T21:55:08Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.57, 14, 1014.6372, 27.388533
2025-09-11T21:55:13Z, 48.1685, 45, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.59, 14, 1014.8506, 26.980476
2025-09-11T21:55:18Z, 48.10745, 47, 53.5, 56.125, 54.781, 53.88, 54, 47, 46.57, 14, 1014.4116, 27.045706
2025-09-11T21:55:23Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.6, 14, 1014.8364, 26.942818
2025-09-11T21:55:28Z, 48.1685, 46, 53.4, 55.875, 54.468, 53.75, 54, 47, 46.61, 14, 1014.79395, 27.228432
2025-09-11T21:55:33Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.82, 54, 47, 46.58, 14, 1014.7661, 26.885307
2025-09-11T21:55:38Z, 48.10745, 46, 53.5, 56.312, 54.5, 53.82, 54, 47, 46.59, 14, 1014.8584, 27.245884
2025-09-11T21:55:43Z, 48.1685, 47, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.58, 14, 1014.8613, 26.922964
2025-09-11T21:55:48Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.82, 54, 47, 46.59, 14, 1014.98145, 27.075645
2025-09-11T21:55:53Z, 48.1685, 47, 53.4, 56.031, 54.5, 53.72, 54, 47, 46.59, 14, 1014.5659, 27.446201
2025-09-11T21:55:58Z, 48.10745, 47, 53.5, 55.906, 54.843, 53.91, 54, 47, 46.59, 14, 1014.6924, 27.150784
2025-09-11T21:56:03Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.59, 14, 1014.7241, 26.885307
2025-09-11T21:56:08Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.69, 54, 47, 46.58, 14, 1014.88525, 27.85752
2025-09-11T21:56:13Z, 48.10745, 46, 53.5, 55.656, 54.656, 53.69, 54, 47, 46.59, 14, 1014.68066, 26.835758
2025-09-11T21:56:18Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1014.71875, 26.998173
2025-09-11T21:56:23Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.61, 14, 1014.60254, 26.885307
2025-09-11T21:56:28Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.62, 14, 1014.7197, 27.514044
2025-09-11T21:56:33Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.63, 14, 1014.6655, 26.903109
2025-09-11T21:56:38Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.6, 14, 1014.78467, 27.038023
2025-09-11T21:56:43Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.62, 14, 1014.51807, 27.065664
2025-09-11T21:56:48Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.62, 14, 1014.8623, 27.113232
2025-09-11T21:56:53Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.91, 54, 47, 46.62, 14, 1014.9453, 26.942818
2025-09-11T21:56:58Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.72, 54, 47, 46.57, 14, 1014.7759, 27.075645
2025-09-11T21:57:03Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.58, 14, 1014.86914, 27.53118
2025-09-11T21:57:08Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.82, 54, 47, 46.58, 14, 1014.71094, 26.940697
2025-09-11T21:57:13Z, 48.10745, 46, 53.4, 56.093, 54.593, 53.91, 54, 47, 46.58, 14, 1014.8296, 27.2184
2025-09-11T21:57:18Z, 48.1685, 46, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.58, 14, 1014.81006, 27.3956
2025-09-11T21:57:23Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.66, 54, 47, 46.58, 14, 1014.7822, 26.970531
2025-09-11T21:57:28Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.94, 54, 47, 46.59, 14, 1014.82715, 27.055685
2025-09-11T21:57:33Z, 48.10745, 48, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.57, 14, 1014.7495, 27.293432
2025-09-11T21:57:38Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.59, 14, 1014.6963, 27.351067
2025-09-11T21:57:43Z, 48.10745, 47, 53.4, 56.031, 54.656, 53.79, 54, 47, 46.6, 14, 1014.6738, 27.245884
2025-09-11T21:57:48Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.59, 14, 1014.728, 27.398634
2025-09-11T21:57:53Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.58, 14, 1014.40234, 27.388533
2025-09-11T21:57:58Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.61, 14, 1014.59863, 27.43608
2025-09-11T21:58:03Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.62, 14, 1014.89404, 27.313568
2025-09-11T21:58:08Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.6, 14, 1014.6699, 27.541336
2025-09-11T21:58:13Z, 48.10745, 48, 53.4, 56.031, 54.843, 53.85, 54, 47, 46.57, 14, 1014.58594, 27.038023
2025-09-11T21:58:18Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.59, 14, 1014.43896, 26.950642
2025-09-11T21:58:23Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.61, 14, 1014.7505, 26.980476
2025-09-11T21:58:28Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.59, 14, 1014.6963, 27.065664
2025-09-11T21:58:33Z, 48.1685, 48, 53.4, 56.312, 54.656, 53.85, 54, 47, 46.62, 14, 1014.9497, 27.170815
2025-09-11T21:58:38Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.72, 54, 47, 46.61, 14, 1014.69775, 27.313568
2025-09-11T21:58:43Z, 48.1685, 46, 53.4, 55.968, 54.468, 53.94, 54, 47, 46.59, 14, 1014.91797, 28.054226
2025-09-11T21:58:48Z, 48.1685, 47, 53.4, 55.843, 54.906, 53.82, 54, 47, 46.61, 14, 1014.6987, 27.018097
2025-09-11T21:58:53Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.61, 14, 1014.6675, 27.283365
2025-09-11T21:58:58Z, 48.10745, 48, 53.5, 56.25, 54.5, 53.72, 54, 47, 46.59, 14, 1014.83105, 27.340982
2025-09-11T21:59:03Z, 48.10745, 46, 53.5, 56, 54.625, 53.69, 54, 47, 46.61, 14, 1014.77686, 26.932892
2025-09-11T21:59:08Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1014.5869, 28.223587
2025-09-11T21:59:13Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.61, 14, 1014.64746, 26.970531
2025-09-11T21:59:18Z, 48.1685, 47, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.58, 14, 1014.8413, 27.038023
2025-09-11T21:59:23Z, 48.10745, 48, 53.5, 56.125, 54.375, 53.88, 54, 47, 46.59, 14, 1014.83496, 26.913036
2025-09-11T21:59:28Z, 48.10745, 45, 53.5, 56, 54.531, 53.72, 54, 47, 46.61, 14, 1014.9878, 27.075645
2025-09-11T21:59:33Z, 48.10745, 45, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.59, 14, 1014.8862, 27.140768
2025-09-11T21:59:38Z, 48.10745, 47, 53.5, 55.656, 54.812, 53.82, 54, 47, 46.58, 14, 1014.7783, 27.103235
2025-09-11T21:59:43Z, 48.10745, 46, 53.5, 55.656, 54.5, 53.66, 54, 47, 46.57, 14, 1014.6465, 27.286083
2025-09-11T21:59:48Z, 48.1685, 46, 53.5, 56.062, 54.437, 53.94, 54, 47, 46.6, 14, 1014.7373, 27.704453
2025-09-11T21:59:53Z, 48.10745, 46, 53.4, 56.031, 54.687, 53.72, 54, 47, 46.59, 14, 1014.59326, 27.62628
2025-09-11T21:59:58Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1014.7534, 27.361153
2025-09-11T22:00:03Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.57, 14, 1014.76514, 27.055685
2025-09-11T22:00:08Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.82, 54, 47, 46.6, 14, 1014.58154, 26.980476
2025-09-11T22:00:13Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.59, 14, 1014.6924, 27.038023
2025-09-11T22:00:18Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.75, 54, 47, 46.6, 14, 1014.8838, 26.922964
2025-09-11T22:00:23Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.58, 14, 1014.98, 27.521025
2025-09-11T22:00:28Z, 48.10745, 47, 53.5, 56.093, 54.75, 53.75, 54, 47, 46.61, 14, 1014.8491, 27.113232
2025-09-11T22:00:33Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.59, 14, 1014.6489, 26.875397
2025-09-11T22:00:38Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.82, 54, 47, 46.61, 14, 1014.9746, 27.170815
2025-09-11T22:00:43Z, 48.1685, 47, 53.4, 56.093, 54.562, 53.69, 54, 47, 46.59, 14, 1014.6885, 26.903109
2025-09-11T22:00:48Z, 48.10745, 48, 53.4, 56.312, 54.562, 53.63, 54, 47, 46.58, 14, 1014.6831, 26.932892
2025-09-11T22:00:53Z, 48.10745, 46, 53.4, 56, 54.843, 53.94, 54, 47, 46.58, 14, 1014.6953, 27.170815
2025-09-11T22:00:58Z, 48.0464, 46, 53.5, 56.156, 54.5, 53.75, 54, 47, 46.58, 14, 1014.6504, 27.038023
2025-09-11T22:01:03Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.59, 14, 1014.7993, 26.885307
2025-09-11T22:01:08Z, 48.0464, 46, 53.5, 56.093, 54.625, 53.72, 54, 47, 46.57, 14, 1014.6294, 27.768929
2025-09-11T22:01:13Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.75, 54, 47, 46.59, 14, 1014.9375, 27.313568
2025-09-11T22:01:18Z, 48.1685, 47, 53.4, 55.937, 54.593, 53.82, 54, 47, 46.57, 14, 1014.6426, 26.980476
2025-09-11T22:01:23Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.6, 14, 1014.7095, 27.02806
2025-09-11T22:01:28Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.6, 54, 47, 46.58, 14, 1014.9287, 27.160799
2025-09-11T22:01:33Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.6, 14, 1014.81885, 26.847614
2025-09-11T22:01:38Z, 48.1685, 47, 53.4, 55.781, 54.812, 53.85, 54, 47, 46.55, 14, 1014.7788, 26.89318
2025-09-11T22:01:43Z, 48.10745, 46, 53.5, 56.125, 54.812, 53.97, 54, 47, 46.6, 14, 1014.8784, 26.998173
2025-09-11T22:01:48Z, 48.10745, 46, 53.4, 55.906, 54.75, 53.82, 54, 47, 46.57, 14, 1014.5342, 27.075645
2025-09-11T22:01:53Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.59, 14, 1014.8071, 26.875397
2025-09-11T22:01:58Z, 48.10745, 48, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.61, 14, 1014.71094, 27.075645
2025-09-11T22:02:03Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.61, 14, 1014.7427, 27.245884
2025-09-11T22:02:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.59, 14, 1014.83105, 27.065664
2025-09-11T22:02:13Z, 48.1685, 47, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.61, 14, 1014.96826, 26.922964
2025-09-11T22:02:18Z, 48.10745, 48, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.61, 14, 1014.70703, 27.02806
2025-09-11T22:02:23Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.62, 14, 1014.9453, 26.798153
2025-09-11T22:02:28Z, 48.10745, 45, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.61, 14, 1014.67773, 26.990421
2025-09-11T22:02:33Z, 48.10745, 45, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.61, 14, 1014.63184, 26.903109
2025-09-11T22:02:38Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.6, 14, 1014.7715, 27.351067
2025-09-11T22:02:43Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.61, 14, 1014.7134, 26.905127
2025-09-11T22:02:48Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.59, 14, 1014.75195, 26.960587
2025-09-11T22:02:53Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1014.55273, 26.885307
2025-09-11T22:02:58Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.61, 14, 1014.84033, 26.903109
2025-09-11T22:03:03Z, 48.10745, 47, 53.4, 55.937, 54.593, 53.63, 54, 47, 46.61, 14, 1014.7661, 26.875397
2025-09-11T22:03:08Z, 48.10745, 48, 53.5, 55.875, 54.906, 53.79, 54, 47, 46.61, 14, 1014.6675, 26.950642
2025-09-11T22:03:13Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.61, 14, 1014.8096, 27.2184
2025-09-11T22:03:18Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.6, 14, 1014.75586, 26.990421
2025-09-11T22:03:23Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.6, 14, 1014.7412, 26.83772
2025-09-11T22:03:28Z, 48.10745, 46, 53.4, 56.125, 54.437, 53.75, 54, 47, 46.6, 14, 1014.74365, 27.075645
2025-09-11T22:03:33Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.72, 54, 47, 46.59, 14, 1014.5537, 26.873327
2025-09-11T22:03:38Z, 48.10745, 47, 53.5, 56, 54.562, 53.91, 54, 47, 46.58, 14, 1014.81396, 26.960587
2025-09-11T22:03:43Z, 48.0464, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.61, 14, 1014.8613, 27.731604
2025-09-11T22:03:48Z, 48.0464, 48, 53.5, 55.781, 54.875, 53.75, 54, 47, 46.58, 14, 1014.9287, 26.960587
2025-09-11T22:03:53Z, 48.0464, 46, 53.5, 56.093, 54.593, 53.63, 54, 47, 46.6, 14, 1014.8838, 27.225782
2025-09-11T22:03:58Z, 48.0464, 46, 53.4, 55.937, 54.687, 53.85, 54, 47, 46.59, 14, 1014.8784, 26.913036
2025-09-11T22:04:03Z, 48.10745, 46, 53.4, 55.875, 54.687, 53.91, 54, 47, 46.59, 14, 1014.6211, 27.398634
2025-09-11T22:04:08Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.58, 14, 1014.84424, 26.913036
2025-09-11T22:04:13Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.58, 14, 1014.6714, 28.503183
2025-09-11T22:04:18Z, 48.10745, 46, 53.4, 56.093, 54.531, 53.69, 54, 47, 46.59, 14, 1014.9458, 26.990421
2025-09-11T22:04:23Z, 48.10745, 48, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.58, 14, 1014.65967, 27.320812
2025-09-11T22:04:28Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.6, 14, 1014.728, 26.970531
2025-09-11T22:04:33Z, 48.10745, 46, 53.5, 55.75, 54.875, 53.69, 54, 47, 46.59, 14, 1014.8784, 27.103235
2025-09-11T22:04:38Z, 48.0464, 46, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.6, 14, 1014.6304, 27.283365
2025-09-11T22:04:43Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.58, 14, 1014.7744, 27.779171
2025-09-11T22:04:48Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.59, 14, 1014.728, 27.083239
2025-09-11T22:04:53Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.59, 14, 1014.8862, 27.493769
2025-09-11T22:04:58Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.55, 14, 1014.71924, 27.340982
2025-09-11T22:05:03Z, 48.1685, 48, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.58, 14, 1014.7661, 27.340982
2025-09-11T22:05:08Z, 48.0464, 47, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.57, 14, 1014.84814, 27.456322
2025-09-11T22:05:13Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.57, 14, 1014.7456, 27.225782
2025-09-11T22:05:18Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.58, 14, 1014.6909, 27.083239
2025-09-11T22:05:23Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.63, 54, 47, 46.56, 14, 1014.4907, 27.045706
2025-09-11T22:05:28Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.55, 14, 1014.6953, 27.351067
2025-09-11T22:05:33Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.75, 54, 47, 46.59, 14, 1014.91406, 27.711153
2025-09-11T22:05:38Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.69, 54, 47, 46.56, 14, 1014.5054, 26.990421
2025-09-11T22:05:43Z, 48.0464, 47, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.58, 14, 1014.7583, 27.85752
2025-09-11T22:05:48Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.58, 14, 1014.8296, 26.895216
2025-09-11T22:05:53Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.56, 14, 1014.84717, 27.045706
2025-09-11T22:05:58Z, 48.0464, 46, 53.5, 55.875, 54.593, 53.69, 54, 47, 46.58, 14, 1014.7744, 26.950642
2025-09-11T22:06:03Z, 48.10745, 48, 53.5, 56.125, 54.5, 53.66, 54, 47, 46.55, 14, 1014.72314, 26.913036
2025-09-11T22:06:08Z, 48.0464, 47, 53.5, 56.25, 54.75, 53.85, 54, 47, 46.58, 14, 1014.6001, 27.255934
2025-09-11T22:06:13Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.72, 54, 47, 46.59, 14, 1015.1079, 26.903109
2025-09-11T22:06:18Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.59, 14, 1014.5537, 27.88069
2025-09-11T22:06:23Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.72, 54, 47, 46.58, 14, 1014.6675, 26.950642
2025-09-11T22:06:28Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.56, 14, 1014.80615, 27.265984
2025-09-11T22:06:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.59, 14, 1014.89014, 27.42596
2025-09-11T22:06:38Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.69, 54, 47, 46.57, 14, 1014.86426, 27.43608
2025-09-11T22:06:43Z, 48.10745, 46, 53.4, 55.968, 54.593, 53.75, 54, 47, 46.6, 14, 1014.79297, 27.340982
2025-09-11T22:06:48Z, 48.10745, 46, 53.5, 55.812, 54.843, 53.75, 54, 47, 46.62, 14, 1014.91406, 27.456322
2025-09-11T22:06:53Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.72, 54, 47, 46.62, 14, 1014.6011, 27.265984
2025-09-11T22:06:58Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.62, 14, 1014.73584, 27.293432
2025-09-11T22:07:03Z, 48.0464, 47, 53.5, 55.75, 54.687, 53.88, 54, 47, 46.63, 14, 1014.76465, 27.008135
2025-09-11T22:07:08Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.63, 14, 1014.6841, 27.463356
2025-09-11T22:07:13Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.62, 14, 1014.9258, 26.903109
2025-09-11T22:07:18Z, 48.0464, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.61, 14, 1014.95605, 26.875397
2025-09-11T22:07:23Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1014.8071, 27.018097
2025-09-11T22:07:28Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.57, 14, 1014.86426, 26.942818
2025-09-11T22:07:33Z, 48.10745, 46, 53.4, 55.843, 54.875, 53.69, 54, 47, 46.61, 14, 1014.64355, 27.133226
2025-09-11T22:07:38Z, 48.0464, 47, 53.5, 55.937, 54.75, 53.72, 54, 47, 46.61, 14, 1014.8218, 27.000366
2025-09-11T22:07:43Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.61, 14, 1014.88086, 26.970531
2025-09-11T22:07:48Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.75, 54, 47, 46.61, 14, 1014.5327, 27.514044
2025-09-11T22:07:53Z, 48.0464, 47, 53.5, 56.062, 54.406, 53.75, 54, 47, 46.6, 14, 1014.8032, 26.885307
2025-09-11T22:07:58Z, 48.10745, 45, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.6, 14, 1014.9629, 27.446201
2025-09-11T22:08:03Z, 48.0464, 46, 53.5, 55.875, 54.468, 53.66, 54, 47, 46.61, 14, 1014.876, 26.932892
2025-09-11T22:08:08Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.6, 14, 1014.77686, 26.980476
2025-09-11T22:08:13Z, 48.0464, 45, 53.5, 56, 54.937, 53.88, 54, 47, 46.61, 14, 1014.7886, 26.865486
2025-09-11T22:08:18Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.6, 14, 1014.86816, 26.990421
2025-09-11T22:08:23Z, 48.1685, 46, 53.4, 56.125, 54.437, 53.75, 54, 47, 46.58, 14, 1014.8164, 26.885307
2025-09-11T22:08:28Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.69, 54, 47, 46.59, 14, 1014.8032, 26.998173
2025-09-11T22:08:33Z, 48.10745, 47, 53.4, 56, 54.625, 53.91, 54, 47, 46.6, 14, 1014.8242, 27.330896
2025-09-11T22:08:38Z, 48.10745, 47, 53.5, 56, 54.343, 53.72, 54, 47, 46.58, 14, 1014.7466, 27.025745
2025-09-11T22:08:43Z, 48.1685, 47, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.6, 14, 1014.8467, 27.721378
2025-09-11T22:08:48Z, 48.10745, 46, 53.5, 56.093, 54.281, 53.69, 54, 47, 46.59, 14, 1014.75586, 27.228432
2025-09-11T22:08:53Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.69, 54, 47, 46.57, 14, 1014.8047, 26.942818
2025-09-11T22:08:58Z, 48.10745, 45, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.6, 14, 1014.7134, 26.885307
2025-09-11T22:09:03Z, 48.1685, 47, 53.5, 55.75, 54.812, 53.69, 54, 47, 46.61, 14, 1014.80566, 26.885307
2025-09-11T22:09:08Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.6, 14, 1014.8799, 27.140768
2025-09-11T22:09:13Z, 48.10745, 46, 53.5, 56.25, 54.437, 53.85, 54, 47, 46.58, 14, 1014.8457, 26.932892
2025-09-11T22:09:18Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.6, 14, 1014.7573, 27.255934
2025-09-11T22:09:23Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1014.86816, 27.303501
2025-09-11T22:09:28Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.59, 14, 1014.7676, 26.998173
2025-09-11T22:09:33Z, 48.10745, 47, 53.4, 56.187, 54.437, 53.79, 54, 47, 46.58, 14, 1014.8457, 26.980476
2025-09-11T22:09:38Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.59, 14, 1014.7871, 27.018097
2025-09-11T22:09:43Z, 48.0464, 48, 53.4, 55.718, 54.875, 53.69, 54, 47, 46.61, 14, 1014.79004, 27.018097
2025-09-11T22:09:48Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.61, 14, 1014.7373, 27.371239
2025-09-11T22:09:53Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.61, 14, 1014.6553, 27.313568
2025-09-11T22:09:58Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.61, 14, 1014.8413, 27.884583
2025-09-11T22:10:03Z, 48.10745, 46, 53.4, 55.875, 54.656, 53.72, 54, 47, 46.6, 14, 1014.6304, 27.398634
2025-09-11T22:10:08Z, 48.10745, 46, 53.5, 56.25, 54.406, 53.63, 54, 47, 46.57, 14, 1014.8086, 27.446201
2025-09-11T22:10:13Z, 48.10745, 46, 53.5, 55.937, 54.312, 53.88, 54, 47, 46.61, 14, 1014.88916, 27.178268
2025-09-11T22:10:18Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.58, 14, 1014.6157, 27.085625
2025-09-11T22:10:23Z, 48.1685, 48, 53.5, 55.718, 54.781, 53.69, 54, 47, 46.6, 14, 1014.89795, 26.922964
2025-09-11T22:10:28Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.57, 14, 1014.6821, 27.038023
2025-09-11T22:10:33Z, 48.10745, 45, 53.4, 56.218, 54.5, 53.91, 54, 47, 46.6, 14, 1014.8364, 26.932892
2025-09-11T22:10:38Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.6, 14, 1014.8667, 27.12323
2025-09-11T22:10:43Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.6, 14, 1014.9116, 26.952745
2025-09-11T22:10:48Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.56, 14, 1014.8076, 27.514044
2025-09-11T22:10:53Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.58, 14, 1014.6636, 26.875397
2025-09-11T22:10:58Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.59, 14, 1014.68066, 26.970531
2025-09-11T22:11:03Z, 48.10745, 47, 53.4, 55.968, 54.875, 53.72, 54, 47, 46.58, 14, 1014.71094, 27.381323
2025-09-11T22:11:08Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.58, 14, 1014.64746, 27.000366
2025-09-11T22:11:13Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.58, 14, 1014.55664, 26.903109
2025-09-11T22:11:18Z, 48.0464, 45, 53.5, 55.75, 54.656, 53.69, 54, 47, 46.6, 14, 1014.7256, 27.874306
2025-09-11T22:11:23Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1014.5952, 27.215733
2025-09-11T22:11:28Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.59, 14, 1014.7832, 27.038023
2025-09-11T22:11:33Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.61, 14, 1015.062, 27.55149
2025-09-11T22:11:38Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.6, 14, 1014.7373, 27.153221
2025-09-11T22:11:43Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.66, 54, 47, 46.59, 14, 1014.66064, 26.845667
2025-09-11T22:11:48Z, 48.10745, 45, 53.4, 55.843, 54.531, 53.94, 54, 47, 46.59, 14, 1014.68066, 26.990421
2025-09-11T22:11:53Z, 48.0464, 47, 53.5, 55.718, 54.75, 53.69, 54, 47, 46.58, 14, 1014.80615, 26.922964
2025-09-11T22:11:58Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.66, 54, 47, 46.58, 14, 1014.72266, 27.075645
2025-09-11T22:12:03Z, 48.10745, 48, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.57, 14, 1014.8086, 26.82783
2025-09-11T22:12:08Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.66, 54, 47, 46.56, 14, 1014.81836, 27.085625
2025-09-11T22:12:13Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.58, 14, 1014.8535, 27.313568
2025-09-11T22:12:18Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.63, 54, 47, 46.58, 14, 1014.65967, 27.055685
2025-09-11T22:12:23Z, 48.10745, 46, 53.5, 56.062, 54.562, 53.66, 54, 47, 46.6, 14, 1014.749, 26.932892
2025-09-11T22:12:28Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.58, 14, 1014.7295, 27.12323
2025-09-11T22:12:33Z, 48.10745, 48, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.6, 14, 1014.7969, 26.788261
2025-09-11T22:12:38Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.59, 14, 1014.7676, 27.150784
2025-09-11T22:12:43Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.79, 54, 47, 46.6, 14, 1014.49854, 26.788261
2025-09-11T22:12:48Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.72, 54, 47, 46.59, 14, 1014.4629, 29.063482
2025-09-11T22:12:53Z, 48.1685, 47, 53.4, 56.187, 54.437, 53.72, 54, 47, 46.57, 14, 1014.896, 26.950642
2025-09-11T22:12:58Z, 48.10745, 47, 53.5, 56, 54.593, 53.69, 54, 47, 46.59, 14, 1014.6885, 27.636469
2025-09-11T22:13:03Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.6, 14, 1014.9629, 27.170815
2025-09-11T22:13:08Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1014.6079, 28.434622
2025-09-11T22:13:13Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.56, 14, 1014.7798, 26.980476
2025-09-11T22:13:18Z, 48.10745, 46, 53.5, 56.031, 54.812, 53.88, 54, 47, 46.57, 14, 1014.9668, 26.998173
2025-09-11T22:13:23Z, 48.10745, 46, 53.5, 56, 54.781, 53.75, 54, 47, 46.6, 14, 1014.8638, 26.950642
2025-09-11T22:13:28Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.66, 54, 47, 46.59, 14, 1014.8823, 26.913036
2025-09-11T22:13:33Z, 48.10745, 46, 53.4, 56, 54.687, 53.75, 54, 47, 46.6, 14, 1014.6343, 26.883255
2025-09-11T22:13:38Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.57, 14, 1014.7969, 27.51087
2025-09-11T22:13:43Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.57, 14, 1014.53174, 27.816477
2025-09-11T22:13:48Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.55, 14, 1014.71436, 27.065664
2025-09-11T22:13:53Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.57, 14, 1014.7534, 26.903109
2025-09-11T22:13:58Z, 48.1685, 46, 53.5, 55.656, 54.468, 53.88, 54, 47, 46.57, 14, 1014.9263, 27.038023
2025-09-11T22:14:03Z, 48.1685, 46, 53.5, 55.781, 54.875, 53.75, 54, 47, 46.58, 14, 1014.5405, 26.960587
2025-09-11T22:14:08Z, 48.1685, 46, 53.5, 56, 54.437, 53.94, 54, 47, 46.58, 14, 1014.7544, 27.103235
2025-09-11T22:14:13Z, 48.0464, 47, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.58, 14, 1014.7295, 27.2184
2025-09-11T22:14:18Z, 48.10745, 47, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.6, 14, 1014.68994, 26.930752
2025-09-11T22:14:23Z, 48.0464, 46, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.57, 14, 1014.53955, 26.932892
2025-09-11T22:14:28Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.6, 14, 1014.89014, 27.60925
2025-09-11T22:14:33Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.6, 14, 1014.65674, 27.150784
2025-09-11T22:14:38Z, 48.10745, 47, 53.4, 56.125, 54.406, 53.85, 54, 47, 46.56, 14, 1014.9658, 27.255934
2025-09-11T22:14:43Z, 48.1685, 47, 53.5, 55.687, 54.812, 53.72, 54, 47, 46.59, 14, 1014.8823, 27.075645
2025-09-11T22:14:48Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.59, 14, 1014.82715, 27.493769
2025-09-11T22:14:53Z, 48.0464, 47, 53.5, 55.687, 54.718, 53.66, 54, 47, 46.57, 14, 1014.7534, 27.245884
2025-09-11T22:14:58Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.56, 14, 1014.6094, 27.300642
2025-09-11T22:15:03Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.72, 54, 47, 46.57, 14, 1014.5752, 28.037668
2025-09-11T22:15:08Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.58, 14, 1014.64355, 27.884583
2025-09-11T22:15:13Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.69, 54, 47, 46.59, 14, 1014.7241, 27.66362
2025-09-11T22:15:18Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.58, 14, 1014.78076, 27.806217
2025-09-11T22:15:23Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.56, 14, 1014.6084, 27.351067
2025-09-11T22:15:28Z, 48.10745, 47, 53.4, 56.125, 54.5, 53.75, 54, 47, 46.57, 14, 1014.5869, 27.12323
2025-09-11T22:15:33Z, 48.10745, 47, 53.5, 55.968, 54.75, 53.63, 54, 47, 46.58, 14, 1014.5366, 26.865486
2025-09-11T22:15:38Z, 48.1685, 46, 53.5, 55.906, 54.75, 53.82, 54, 47, 46.58, 14, 1014.72656, 27.456322
2025-09-11T22:15:43Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.58, 14, 1014.8218, 26.98821
2025-09-11T22:15:48Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.56, 14, 1014.73096, 26.960587
2025-09-11T22:15:53Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1014.7212, 27.018097
2025-09-11T22:15:58Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.56, 14, 1014.4302, 27.113232
2025-09-11T22:16:03Z, 48.1685, 47, 53.5, 56.031, 54.343, 53.63, 54, 47, 46.56, 14, 1014.74023, 26.82783
2025-09-11T22:16:08Z, 48.10745, 47, 53.4, 56, 54.5, 53.85, 54, 47, 46.53, 14, 1014.69336, 27.12323
2025-09-11T22:16:13Z, 48.10745, 47, 53.4, 55.687, 54.875, 53.75, 54, 47, 46.55, 14, 1014.7378, 26.885307
2025-09-11T22:16:18Z, 48.10745, 47, 53.4, 55.75, 54.75, 53.75, 54, 47, 46.55, 14, 1014.61523, 27.942463
2025-09-11T22:16:23Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.55, 14, 1014.5532, 26.913036
2025-09-11T22:16:28Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1014.6782, 27.408737
2025-09-11T22:16:33Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.58, 14, 1014.63184, 26.875397
2025-09-11T22:16:38Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.58, 14, 1014.8496, 27.371239
2025-09-11T22:16:43Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.66, 54, 47, 46.59, 14, 1014.7993, 26.932892
2025-09-11T22:16:48Z, 48.1685, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.57, 14, 1014.6387, 27.636469
2025-09-11T22:16:53Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.6, 14, 1014.6738, 26.89318
2025-09-11T22:16:58Z, 48.10745, 45, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.58, 14, 1014.55664, 27.02806
2025-09-11T22:17:03Z, 48.1685, 47, 53.4, 55.812, 54.687, 53.69, 54, 47, 46.58, 14, 1014.48926, 27.303501
2025-09-11T22:17:08Z, 48.10745, 45, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.57, 14, 1015.0542, 27.113232
2025-09-11T22:17:13Z, 48.10745, 48, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.59, 14, 1014.8823, 26.942818
2025-09-11T22:17:18Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.6, 14, 1014.749, 27.371239
2025-09-11T22:17:23Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.6, 14, 1014.8242, 26.920807
2025-09-11T22:17:28Z, 48.10745, 48, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.55, 14, 1014.751, 26.990421
2025-09-11T22:17:33Z, 48.1685, 47, 53.5, 55.781, 54.343, 53.66, 54, 47, 46.59, 14, 1014.7715, 26.89318
2025-09-11T22:17:38Z, 48.1685, 47, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.6, 14, 1014.7871, 27.408737
2025-09-11T22:17:43Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.59, 14, 1014.5576, 26.885307
2025-09-11T22:17:48Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.6, 14, 1014.85986, 26.940697
2025-09-11T22:17:53Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.69, 54, 47, 46.61, 14, 1014.7427, 27.588903
2025-09-11T22:17:58Z, 48.1685, 47, 53.5, 56, 54.625, 53.63, 54, 47, 46.57, 14, 1014.9155, 27.113232
2025-09-11T22:18:03Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.58, 14, 1014.65967, 27.208366
2025-09-11T22:18:08Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.58, 14, 1014.8257, 27.02806
2025-09-11T22:18:13Z, 48.10745, 46, 53.4, 56.031, 54.625, 53.63, 54, 47, 46.56, 14, 1014.7915, 26.922964
2025-09-11T22:18:18Z, 48.10745, 47, 53.4, 56, 54.375, 53.72, 54, 47, 46.57, 14, 1014.68604, 26.885307
2025-09-11T22:18:23Z, 48.0464, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.58, 14, 1014.9839, 26.913036
2025-09-11T22:18:28Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.79, 54, 47, 46.57, 14, 1014.8247, 27.41884
2025-09-11T22:18:33Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.55, 14, 1014.751, 26.83772
2025-09-11T22:18:38Z, 48.10745, 47, 53.4, 56.156, 54.437, 53.63, 54, 47, 46.57, 14, 1014.6968, 27.103235
2025-09-11T22:18:43Z, 48.1685, 46, 53.5, 56.312, 54.656, 53.79, 54, 47, 46.58, 14, 1014.4497, 27.932167
2025-09-11T22:18:48Z, 48.10745, 47, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.59, 14, 1014.83496, 26.913036
2025-09-11T22:18:53Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.57, 14, 1014.6743, 27.340982
2025-09-11T22:18:58Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.6, 14, 1014.85986, 27.018097
2025-09-11T22:19:03Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.59, 14, 1014.3877, 27.286083
2025-09-11T22:19:08Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.75, 54, 47, 46.6, 14, 1014.6465, 27.075645
2025-09-11T22:19:13Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.6, 14, 1014.8047, 26.875397
2025-09-11T22:19:18Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.61, 14, 1014.8413, 27.18083
2025-09-11T22:19:23Z, 48.10745, 48, 53.4, 55.812, 54.625, 53.91, 54, 47, 46.62, 14, 1014.58154, 27.018097
2025-09-11T22:19:28Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.6, 14, 1014.85596, 26.980476
2025-09-11T22:19:33Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.62, 14, 1014.5298, 26.905127
2025-09-11T22:19:38Z, 48.10745, 48, 53.5, 56.093, 54.562, 53.75, 54, 47, 46.61, 14, 1014.65137, 27.351067
2025-09-11T22:19:43Z, 48.1685, 47, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.62, 14, 1014.7197, 26.82783
2025-09-11T22:19:48Z, 48.0464, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.61, 14, 1014.65137, 27.208366
2025-09-11T22:19:53Z, 48.10745, 48, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.58, 14, 1014.7744, 26.998173
2025-09-11T22:19:58Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.66, 54, 47, 46.59, 14, 1014.5615, 27.055685
2025-09-11T22:20:03Z, 48.10745, 48, 53.4, 55.875, 54.343, 53.94, 54, 47, 46.58, 14, 1014.8296, 26.980476
2025-09-11T22:20:08Z, 48.10745, 47, 53.5, 56, 54.593, 53.66, 54, 47, 46.6, 14, 1014.8838, 27.826738
2025-09-11T22:20:13Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.59, 14, 1014.91406, 27.330896
2025-09-11T22:20:18Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.75, 54, 47, 46.56, 14, 1014.7046, 27.456322
2025-09-11T22:20:23Z, 48.10745, 47, 53.5, 56.093, 54.562, 53.75, 54, 47, 46.56, 14, 1014.6094, 27.245884
2025-09-11T22:20:28Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.59, 14, 1014.8784, 27.561646
2025-09-11T22:20:33Z, 48.10745, 46, 53.5, 56.093, 54.656, 53.75, 54, 47, 46.56, 14, 1014.7788, 27.2184
2025-09-11T22:20:38Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.91, 54, 47, 46.57, 14, 1014.7456, 27.038023
2025-09-11T22:20:43Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.66, 54, 47, 46.57, 14, 1014.6621, 26.855577
2025-09-11T22:20:48Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.56, 14, 1014.52246, 26.980476
2025-09-11T22:20:53Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.97, 54, 47, 46.56, 14, 1014.88525, 26.885307
2025-09-11T22:20:58Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.55, 14, 1014.6797, 27.075645
2025-09-11T22:21:03Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.55, 14, 1014.80615, 27.283365
2025-09-11T22:21:08Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.66, 54, 47, 46.56, 14, 1014.7549, 27.045706
2025-09-11T22:21:13Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.53, 14, 1014.9463, 27.055685
2025-09-11T22:21:18Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.52, 14, 1014.89795, 28.017006
2025-09-11T22:21:23Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.56, 14, 1014.7827, 26.875397
2025-09-11T22:21:28Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.55, 14, 1014.79834, 26.960587
2025-09-11T22:21:33Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.88, 54, 47, 46.56, 14, 1014.751, 26.922964
2025-09-11T22:21:38Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.55, 14, 1014.751, 27.53118
2025-09-11T22:21:43Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.58, 14, 1014.7388, 26.895216
2025-09-11T22:21:48Z, 48.0464, 47, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.58, 14, 1014.7705, 27.018097
2025-09-11T22:21:53Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.6, 54, 47, 46.57, 14, 1014.6968, 27.057947
2025-09-11T22:21:58Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.57, 14, 1014.61084, 27.038023
2025-09-11T22:22:03Z, 48.0464, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.58, 14, 1014.5923, 27.673828
2025-09-11T22:22:08Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.66, 54, 47, 46.58, 14, 1014.60693, 26.913036
2025-09-11T22:22:13Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.57, 14, 1014.83496, 29.048012
2025-09-11T22:22:18Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.58, 14, 1014.81396, 27.038023
2025-09-11T22:22:23Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.58, 14, 1014.9009, 26.855577
2025-09-11T22:22:28Z, 48.10745, 47, 53.5, 55.656, 54.937, 53.69, 54, 47, 46.58, 14, 1014.78516, 27.02806
2025-09-11T22:22:33Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.88, 54, 47, 46.56, 14, 1014.855, 26.855577
2025-09-11T22:22:38Z, 48.1685, 48, 53.4, 55.687, 54.781, 53.69, 54, 47, 46.57, 14, 1014.8916, 26.998173
2025-09-11T22:22:43Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.57, 14, 1014.7412, 27.018097
2025-09-11T22:22:48Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.63, 54, 47, 46.58, 14, 1014.7031, 27.37843
2025-09-11T22:22:53Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.6, 14, 1014.6924, 26.83772
2025-09-11T22:22:58Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.6, 14, 1014.7134, 26.950642
2025-09-11T22:23:03Z, 48.10745, 47, 53.4, 56.125, 54.593, 53.72, 54, 47, 46.58, 14, 1014.81396, 26.932892
2025-09-11T22:23:08Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.6, 54, 47, 46.61, 14, 1014.897, 27.198334
2025-09-11T22:23:13Z, 48.10745, 46, 53.5, 55.906, 54.906, 53.85, 54, 47, 46.61, 14, 1014.65137, 27.150784
2025-09-11T22:23:18Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.63, 54, 47, 46.59, 14, 1014.75977, 27.43608
2025-09-11T22:23:23Z, 48.0464, 46, 53.5, 55.75, 54.718, 53.69, 54, 47, 46.6, 14, 1014.5869, 27.990067
2025-09-11T22:23:28Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.61, 14, 1014.59863, 27.351067
2025-09-11T22:23:33Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.63, 54, 47, 46.58, 14, 1014.6909, 27.361153
2025-09-11T22:23:38Z, 48.10745, 47, 53.4, 56.25, 54.437, 53.69, 54, 47, 46.55, 14, 1014.56104, 27.456322
2025-09-11T22:23:43Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.72, 54, 47, 46.55, 14, 1014.7705, 27.303501
2025-09-11T22:23:48Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.57, 14, 1014.7915, 27.456322
2025-09-11T22:23:53Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.55, 14, 1014.6787, 28.244423
2025-09-11T22:23:58Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.55, 14, 1014.64014, 27.093237
2025-09-11T22:24:03Z, 48.10745, 47, 53.4, 56.093, 54.812, 53.91, 54, 47, 46.57, 14, 1014.78906, 27.018097
2025-09-11T22:24:08Z, 48.0464, 47, 53.4, 55.906, 54.656, 53.85, 54, 47, 46.58, 14, 1014.80176, 27.045706
2025-09-11T22:24:13Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.56, 14, 1014.6094, 27.351067
2025-09-11T22:24:18Z, 48.10745, 46, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.57, 14, 1014.4961, 26.998173
2025-09-11T22:24:23Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.55, 14, 1014.7036, 26.883255
2025-09-11T22:24:28Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.72, 54, 47, 46.57, 14, 1014.61084, 26.990421
2025-09-11T22:24:33Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.55, 14, 1014.9004, 26.970531
2025-09-11T22:24:38Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.55, 14, 1014.80225, 27.038023
2025-09-11T22:24:43Z, 48.10745, 48, 53.4, 55.718, 54.875, 53.66, 54, 47, 46.57, 14, 1014.8037, 26.980476
2025-09-11T22:24:48Z, 48.10745, 46, 53.4, 56.093, 54.687, 53.66, 54, 47, 46.55, 14, 1014.70215, 27.361153
2025-09-11T22:24:53Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.57, 14, 1014.61865, 27.008135
2025-09-11T22:24:58Z, 48.0464, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.57, 14, 1014.5952, 27.113232
2025-09-11T22:25:03Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.57, 14, 1014.8208, 26.980476
2025-09-11T22:25:08Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.57, 14, 1014.78906, 27.143225
2025-09-11T22:25:13Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.55, 14, 1014.6201, 28.190857
2025-09-11T22:25:18Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.55, 14, 1014.6914, 27.065664
2025-09-11T22:25:23Z, 48.10745, 46, 53.5, 56.031, 54.875, 53.72, 54, 47, 46.58, 14, 1014.4761, 27.55149
2025-09-11T22:25:28Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.69, 54, 47, 46.57, 14, 1014.6543, 27.41884
2025-09-11T22:25:33Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.75, 54, 47, 46.56, 14, 1014.645, 27.303501
2025-09-11T22:25:38Z, 48.0464, 46, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.58, 14, 1014.5249, 27.42596
2025-09-11T22:25:43Z, 48.0464, 47, 53.5, 55.656, 54.468, 53.66, 54, 47, 46.57, 14, 1014.6821, 27.313568
2025-09-11T22:25:48Z, 48.10745, 47, 53.5, 56.125, 54.562, 53.88, 54, 47, 46.56, 14, 1014.66797, 27.313568
2025-09-11T22:25:53Z, 48.1685, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.56, 14, 1014.7363, 26.960587
2025-09-11T22:25:58Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.69, 54, 47, 46.54, 14, 1014.73, 27.521025
2025-09-11T22:26:03Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.57, 14, 1014.7969, 26.932892
2025-09-11T22:26:08Z, 48.0464, 46, 53.5, 56.125, 54.531, 53.82, 54, 47, 46.58, 14, 1014.6157, 26.903109
2025-09-11T22:26:13Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.59, 14, 1014.75195, 26.922964
2025-09-11T22:26:18Z, 48.1685, 47, 53.4, 55.812, 54.656, 53.66, 54, 47, 46.57, 14, 1014.6543, 27.901281
2025-09-11T22:26:23Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.58, 14, 1014.7544, 26.885307
2025-09-11T22:26:28Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1014.5503, 26.865486
2025-09-11T22:26:33Z, 48.1685, 47, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.58, 14, 1014.72266, 27.113232
2025-09-11T22:26:38Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.52, 14, 1014.6841, 27.085625
2025-09-11T22:26:43Z, 48.0464, 46, 53.4, 56.25, 54.593, 54, 54, 47, 46.55, 14, 1014.5093, 26.950642
2025-09-11T22:26:48Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.75, 54, 47, 46.57, 14, 1014.54346, 27.24013
2025-09-11T22:26:53Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.56, 14, 1014.81934, 26.932892
2025-09-11T22:26:58Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.57, 14, 1014.9751, 28.88386
2025-09-11T22:27:03Z, 48.10745, 48, 53.4, 55.812, 54.625, 53.88, 54, 47, 46.57, 14, 1014.71387, 26.922964
2025-09-11T22:27:08Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1014.8218, 27.085625
2025-09-11T22:27:13Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.79, 54, 47, 46.57, 14, 1014.69385, 26.913036
2025-09-11T22:27:18Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.58, 14, 1014.6743, 27.66362
2025-09-11T22:27:23Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.6, 14, 1014.62646, 27.493769
2025-09-11T22:27:28Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.62, 14, 1014.6089, 27.075645
2025-09-11T22:27:33Z, 48.10745, 46, 53.4, 55.812, 54.875, 53.79, 54, 47, 46.59, 14, 1014.65283, 26.903109
2025-09-11T22:27:38Z, 48.10745, 46, 53.4, 55.968, 54.781, 53.79, 54, 47, 46.57, 14, 1014.58984, 27.103235
2025-09-11T22:27:43Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.59, 14, 1014.7871, 26.855577
2025-09-11T22:27:48Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.57, 14, 1014.76904, 28.503183
2025-09-11T22:27:53Z, 48.1685, 46, 53.5, 55.656, 54.468, 53.75, 54, 47, 46.59, 14, 1014.74756, 26.922964
2025-09-11T22:27:58Z, 48.0464, 47, 53.4, 56.062, 54.593, 53.72, 54, 47, 46.59, 14, 1014.6885, 27.361153
2025-09-11T22:28:03Z, 48.10745, 45, 53.4, 56, 54.593, 53.75, 54, 47, 46.6, 14, 1014.7412, 26.970531
2025-09-11T22:28:08Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.58, 14, 1014.5869, 27.113232
2025-09-11T22:28:13Z, 48.10745, 46, 53.5, 56.156, 54.375, 53.6, 54, 47, 46.58, 14, 1014.9048, 27.045706
2025-09-11T22:28:18Z, 48.1685, 47, 53.4, 55.906, 54.812, 53.85, 54, 47, 46.58, 14, 1014.8413, 26.998173
2025-09-11T22:28:23Z, 48.1685, 47, 53.5, 56, 54.562, 53.72, 54, 47, 46.6, 14, 1014.7612, 26.89318
2025-09-11T22:28:28Z, 48.1685, 47, 53.5, 55.625, 54.718, 53.82, 54, 47, 46.57, 14, 1014.36523, 26.932892
2025-09-11T22:28:33Z, 48.1685, 46, 53.4, 56.125, 54.468, 53.63, 54, 47, 46.59, 14, 1014.65283, 27.02806
2025-09-11T22:28:38Z, 48.10745, 47, 53.4, 56, 54.375, 53.91, 54, 47, 46.59, 14, 1014.645, 27.008135
2025-09-11T22:28:43Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.79, 54, 47, 46.59, 14, 1014.6411, 26.998173
2025-09-11T22:28:48Z, 48.10745, 47, 53.5, 55.718, 54.25, 53.66, 54, 47, 46.58, 14, 1014.5513, 27.41584
2025-09-11T22:28:53Z, 48.1685, 47, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.6, 14, 1014.9297, 27.779171
2025-09-11T22:28:58Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.72, 54, 47, 46.59, 14, 1014.522, 26.903109
2025-09-11T22:29:03Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.58, 14, 1014.72656, 26.913036
2025-09-11T22:29:08Z, 48.0464, 48, 53.5, 55.656, 54.718, 53.75, 54, 47, 46.58, 14, 1014.55273, 26.960587
2025-09-11T22:29:13Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.58, 14, 1014.7705, 26.895216
2025-09-11T22:29:18Z, 48.1685, 47, 53.4, 56.031, 54.656, 53.94, 54, 47, 46.58, 14, 1014.6714, 27.008135
2025-09-11T22:29:23Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.6, 14, 1014.5947, 27.371239
2025-09-11T22:29:28Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1014.58545, 26.998173
2025-09-11T22:29:33Z, 48.0464, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.58, 14, 1014.6909, 26.855577
2025-09-11T22:29:38Z, 48.1685, 47, 53.5, 55.687, 54.531, 53.75, 54, 47, 46.59, 14, 1014.81885, 27.075645
2025-09-11T22:29:43Z, 48.10745, 48, 53.4, 56.125, 54.531, 53.72, 54, 47, 46.58, 14, 1014.6001, 27.085625
2025-09-11T22:29:48Z, 48.10745, 47, 53.4, 55.812, 54.75, 53.75, 54, 47, 46.59, 14, 1014.65674, 27.018097
2025-09-11T22:29:53Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.85, 54, 47, 46.61, 14, 1014.8374, 27.330896
2025-09-11T22:29:58Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.59, 14, 1014.58154, 27.293432
2025-09-11T22:30:03Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.59, 14, 1014.73193, 26.998173
2025-09-11T22:30:08Z, 48.0464, 48, 53.5, 55.875, 54.406, 53.69, 54, 47, 46.6, 14, 1014.5552, 28.693521
2025-09-11T22:30:13Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.61, 14, 1014.8296, 27.075645
2025-09-11T22:30:18Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.58, 14, 1014.6279, 26.998173
2025-09-11T22:30:23Z, 48.10745, 47, 53.4, 55.687, 54.812, 53.69, 54, 47, 46.61, 14, 1014.64746, 26.913036
2025-09-11T22:30:28Z, 48.0464, 47, 53.5, 55.937, 54.5, 53.66, 54, 47, 46.59, 14, 1014.25635, 27.083239
2025-09-11T22:30:33Z, 48.10745, 48, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.58, 14, 1014.5884, 27.71466
2025-09-11T22:30:38Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.54, 14, 1014.55176, 27.351067
2025-09-11T22:30:43Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.82, 54, 47, 46.58, 14, 1014.7466, 27.361153
2025-09-11T22:30:48Z, 48.10745, 48, 53.4, 56, 54.656, 53.97, 54, 47, 46.59, 14, 1014.73975, 27.684036
2025-09-11T22:30:53Z, 48.0464, 48, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1014.6704, 27.456322
2025-09-11T22:30:58Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.58, 14, 1014.48926, 27.065664
2025-09-11T22:31:03Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.58, 14, 1014.3862, 27.113232
2025-09-11T22:31:08Z, 48.1685, 47, 53.4, 56.125, 54.875, 53.66, 54, 47, 46.58, 14, 1014.5132, 27.351067
2025-09-11T22:31:13Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.6, 14, 1014.7217, 27.303501
2025-09-11T22:31:18Z, 48.10745, 47, 53.4, 56.187, 54.593, 53.69, 54, 47, 46.61, 14, 1014.5249, 27.55149
2025-09-11T22:31:23Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.58, 14, 1014.5327, 27.779171
2025-09-11T22:31:28Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.59, 14, 1014.7163, 27.975683
2025-09-11T22:31:33Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.6, 14, 1014.66455, 27.320812
2025-09-11T22:31:38Z, 48.0464, 47, 53.5, 56.187, 54.375, 53.69, 54, 47, 46.58, 14, 1014.7334, 27.12323
2025-09-11T22:31:43Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.72, 54, 47, 46.59, 14, 1014.83887, 26.885307
2025-09-11T22:31:48Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.58, 14, 1014.4419, 27.313568
2025-09-11T22:31:53Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.75, 54, 47, 46.58, 14, 1014.63184, 26.932892
2025-09-11T22:31:58Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.6, 14, 1014.62256, 27.351067
2025-09-11T22:32:03Z, 48.10745, 47, 53.4, 56.156, 54.781, 53.72, 54, 47, 46.6, 14, 1014.61084, 27.045706
2025-09-11T22:32:08Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.82, 54, 47, 46.6, 14, 1014.7095, 26.922964
2025-09-11T22:32:13Z, 48.0464, 48, 53.4, 55.75, 54.593, 53.82, 54, 47, 46.6, 14, 1014.70166, 27.816477
2025-09-11T22:32:18Z, 48.0464, 48, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.6, 14, 1014.4746, 27.170815
2025-09-11T22:32:23Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.63, 54, 47, 46.61, 14, 1014.77, 26.825848
2025-09-11T22:32:28Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.91, 54, 47, 46.61, 14, 1014.8125, 26.980476
2025-09-11T22:32:33Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.59, 14, 1014.6172, 26.932892
2025-09-11T22:32:38Z, 48.10745, 47, 53.4, 55.781, 54.781, 53.66, 54, 47, 46.58, 14, 1014.73096, 26.970531
2025-09-11T22:32:43Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.61, 14, 1014.64355, 26.932892
2025-09-11T22:32:48Z, 48.10745, 47, 53.5, 55.656, 54.718, 53.63, 54, 47, 46.6, 14, 1014.6963, 27.398634
2025-09-11T22:32:53Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.6, 14, 1014.48, 26.903109
2025-09-11T22:32:58Z, 48.10745, 48, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.6, 14, 1014.5, 26.990421
2025-09-11T22:33:03Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.61, 14, 1014.48, 26.835758
2025-09-11T22:33:08Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.6, 14, 1014.6821, 27.085625
2025-09-11T22:33:13Z, 48.10745, 48, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.61, 14, 1014.6079, 26.770388
2025-09-11T22:33:18Z, 48.10745, 48, 53.5, 55.687, 54.906, 53.72, 54, 47, 46.61, 14, 1014.45654, 26.942818
2025-09-11T22:33:23Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1014.6079, 27.351067
2025-09-11T22:33:28Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.57, 14, 1014.62256, 27.085625
2025-09-11T22:33:33Z, 48.10745, 47, 53.4, 56.062, 54.75, 53.72, 54, 47, 46.59, 14, 1014.51807, 26.913036
2025-09-11T22:33:38Z, 48.1685, 48, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.6, 14, 1014.51953, 27.047985
2025-09-11T22:33:43Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.6, 14, 1014.7676, 26.932892
2025-09-11T22:33:48Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1014.3838, 27.143225
2025-09-11T22:33:53Z, 48.1685, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1014.4707, 27.64666
2025-09-11T22:33:58Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.69, 54, 47, 46.6, 14, 1014.6885, 27.636469
2025-09-11T22:34:03Z, 48.1685, 48, 53.4, 55.968, 54.812, 53.79, 54, 47, 46.6, 14, 1014.70557, 27.110723
2025-09-11T22:34:08Z, 48.10745, 46, 53.5, 55.687, 54.781, 53.69, 54, 47, 46.58, 14, 1014.6001, 27.143225
2025-09-11T22:34:13Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.61, 14, 1014.7412, 27.02806
2025-09-11T22:34:18Z, 48.10745, 46, 53.4, 55.968, 54.687, 53.75, 54, 47, 46.59, 14, 1014.7002, 28.281536
2025-09-11T22:34:23Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.72, 54, 47, 46.61, 14, 1014.7661, 27.018097
2025-09-11T22:34:28Z, 48.1685, 48, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.61, 14, 1014.55273, 27.493769
2025-09-11T22:34:33Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.61, 14, 1014.5049, 27.208366
2025-09-11T22:34:38Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.6, 14, 1014.52344, 26.960587
2025-09-11T22:34:43Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.62, 14, 1014.4707, 26.960587
2025-09-11T22:34:48Z, 48.0464, 46, 53.4, 56.093, 54.875, 53.69, 54, 47, 46.61, 14, 1014.49316, 27.235832
2025-09-11T22:34:53Z, 48.10745, 48, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.61, 14, 1014.6948, 26.903109
2025-09-11T22:34:58Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.79, 54, 47, 46.6, 14, 1014.52734, 26.960587
2025-09-11T22:35:03Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.61, 14, 1014.7344, 26.903109
2025-09-11T22:35:08Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.61, 14, 1014.5884, 26.970531
2025-09-11T22:35:13Z, 48.10745, 47, 53.4, 56.093, 54.531, 53.82, 54, 47, 46.61, 14, 1014.6592, 26.865486
2025-09-11T22:35:18Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.94, 54, 47, 46.61, 14, 1014.5591, 26.950642
2025-09-11T22:35:23Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.6, 14, 1014.83887, 27.456322
2025-09-11T22:35:28Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.58, 14, 1014.55273, 27.02806
2025-09-11T22:35:33Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.72, 54, 47, 46.61, 14, 1014.5884, 27.113232
2025-09-11T22:35:38Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1014.5615, 27.343771
2025-09-11T22:35:43Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.61, 14, 1014.59863, 27.320812
2025-09-11T22:35:48Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.6, 14, 1014.563, 27.398634
2025-09-11T22:35:53Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.59, 14, 1014.3994, 27.571802
2025-09-11T22:35:58Z, 48.10745, 47, 53.4, 56.125, 54.562, 53.63, 54, 47, 46.58, 14, 1014.6636, 27.836998
2025-09-11T22:36:03Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.59, 14, 1014.6133, 26.970531
2025-09-11T22:36:08Z, 48.10745, 46, 53.5, 56.093, 54.812, 53.75, 54, 47, 46.59, 14, 1014.59717, 27.103235
2025-09-11T22:36:13Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.63, 54, 47, 46.59, 14, 1014.6411, 26.950642
2025-09-11T22:36:18Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.79, 54, 47, 46.6, 14, 1014.5674, 26.980476
2025-09-11T22:36:23Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.61, 14, 1014.4048, 26.903109
2025-09-11T22:36:28Z, 48.10745, 45, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.61, 14, 1014.63965, 27.752054
2025-09-11T22:36:33Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.69, 54, 47, 46.61, 14, 1014.3784, 27.313568
2025-09-11T22:36:38Z, 48.10745, 47, 53.4, 56, 54.625, 53.82, 54, 47, 46.6, 14, 1014.2661, 26.960587
2025-09-11T22:36:43Z, 48.0464, 47, 53.5, 55.656, 54.375, 53.82, 54, 47, 46.62, 14, 1014.58154, 27.055685
2025-09-11T22:36:48Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.58, 14, 1014.87305, 27.12323
2025-09-11T22:36:53Z, 48.10745, 45, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.59, 14, 1014.5576, 26.950642
2025-09-11T22:36:58Z, 48.10745, 47, 53.4, 56.031, 54.75, 53.88, 54, 47, 46.59, 14, 1014.5303, 26.980476
2025-09-11T22:37:03Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.59, 14, 1014.50635, 26.855577
2025-09-11T22:37:08Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.58, 14, 1014.7466, 27.41884
2025-09-11T22:37:13Z, 48.10745, 45, 53.5, 55.875, 54.375, 53.88, 54, 47, 46.56, 14, 1014.5293, 26.970531
2025-09-11T22:37:18Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.85, 54, 47, 46.57, 14, 1014.79297, 27.000366
2025-09-11T22:37:23Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1014.6582, 27.075645
2025-09-11T22:37:28Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.58, 14, 1014.5327, 26.875397
2025-09-11T22:37:33Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.91, 54, 47, 46.57, 14, 1014.6465, 26.903109
2025-09-11T22:37:38Z, 48.10745, 45, 53.4, 55.718, 54.812, 53.85, 54, 47, 46.58, 14, 1014.5327, 27.303501
2025-09-11T22:37:43Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.82, 54, 47, 46.59, 14, 1014.60156, 27.02806
2025-09-11T22:37:48Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.6, 14, 1014.5791, 27.42596
2025-09-11T22:37:53Z, 48.10745, 45, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.57, 14, 1014.5752, 27.265984
2025-09-11T22:37:58Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1014.6504, 27.361153
2025-09-11T22:38:03Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.57, 14, 1014.53174, 26.817938
2025-09-11T22:38:08Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.57, 14, 1014.6533, 27.018097
2025-09-11T22:38:13Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.94, 54, 47, 46.6, 14, 1014.4907, 27.085625
2025-09-11T22:38:18Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.56, 14, 1014.7163, 27.113232
2025-09-11T22:38:23Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.56, 14, 1014.60547, 27.53118
2025-09-11T22:38:28Z, 48.0464, 47, 53.4, 55.906, 54.718, 53.75, 54, 47, 46.57, 14, 1014.3325, 26.950642
2025-09-11T22:38:33Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.54, 14, 1014.437, 27.276033
2025-09-11T22:38:38Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.57, 14, 1014.52, 27.075645
2025-09-11T22:38:43Z, 48.10745, 48, 53.4, 56.062, 54.656, 53.72, 54, 47, 46.58, 14, 1014.4614, 27.075645
2025-09-11T22:38:48Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.57, 14, 1014.47217, 27.265984
2025-09-11T22:38:53Z, 48.10745, 46, 53.4, 56.125, 54.562, 53.88, 54, 47, 46.59, 14, 1014.6172, 27.799658
2025-09-11T22:38:58Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.6, 14, 1014.4287, 26.89318
2025-09-11T22:39:03Z, 48.10745, 46, 53.4, 55.75, 54.812, 53.85, 54, 47, 46.59, 14, 1014.7676, 26.978249
2025-09-11T22:39:08Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.58, 14, 1014.63184, 27.398634
2025-09-11T22:39:13Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.79, 54, 47, 46.61, 14, 1014.7529, 26.885307
2025-09-11T22:39:18Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.58, 14, 1014.5405, 27.02806
2025-09-11T22:39:23Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.53, 14, 1014.67725, 27.42596
2025-09-11T22:39:28Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.91, 54, 47, 46.57, 14, 1014.4248, 27.330896
2025-09-11T22:39:33Z, 48.1685, 48, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.56, 14, 1014.75586, 27.348122
2025-09-11T22:39:38Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.55, 14, 1014.6201, 27.245884
2025-09-11T22:39:43Z, 48.1685, 46, 53.5, 56.031, 54.406, 53.63, 54, 47, 46.56, 14, 1014.4712, 27.71466
2025-09-11T22:39:48Z, 48.10745, 46, 53.5, 55.906, 54.781, 53.97, 54, 47, 46.57, 14, 1014.6304, 27.466442
2025-09-11T22:39:53Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.91, 54, 47, 46.57, 14, 1014.6821, 27.313568
2025-09-11T22:39:58Z, 48.1685, 47, 53.5, 55.687, 54.75, 53.69, 54, 47, 46.56, 14, 1014.44727, 27.37843
2025-09-11T22:40:03Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.58, 14, 1014.3745, 27.018097
2025-09-11T22:40:08Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.85, 54, 47, 46.58, 14, 1014.57227, 26.998173
2025-09-11T22:40:13Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.58, 14, 1014.56055, 26.980476
2025-09-11T22:40:18Z, 48.10745, 45, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.58, 14, 1014.6792, 27.215733
2025-09-11T22:40:23Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.55, 14, 1014.5532, 26.942818
2025-09-11T22:40:28Z, 48.1685, 46, 53.5, 56.218, 54.5, 53.97, 54, 47, 46.57, 14, 1014.3257, 27.12323
2025-09-11T22:40:33Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.55, 14, 1014.56396, 27.388533
2025-09-11T22:40:38Z, 48.10745, 47, 53.5, 56.031, 54.781, 53.85, 54, 47, 46.58, 14, 1014.6465, 27.398634
2025-09-11T22:40:43Z, 48.1685, 46, 53.4, 55.968, 54.656, 53.85, 54, 47, 46.56, 14, 1014.459, 27.235832
2025-09-11T22:40:48Z, 48.10745, 45, 53.4, 55.968, 54.531, 53.72, 54, 47, 46.57, 14, 1014.46826, 27.493769
2025-09-11T22:40:53Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.79, 54, 47, 46.58, 14, 1014.6001, 27.14817
2025-09-11T22:40:58Z, 48.10745, 47, 53.4, 56.093, 54.562, 53.75, 54, 47, 46.59, 14, 1014.6885, 27.371239
2025-09-11T22:41:03Z, 48.10745, 46, 53.4, 56.062, 54.343, 53.97, 54, 47, 46.58, 14, 1014.4341, 27.225782
2025-09-11T22:41:08Z, 48.10745, 45, 53.4, 56.125, 54.531, 53.88, 54, 47, 46.59, 14, 1014.7832, 27.616089
2025-09-11T22:41:13Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.61, 14, 1014.56836, 26.89318
2025-09-11T22:41:18Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.72, 54, 47, 46.6, 14, 1014.5039, 27.911577
2025-09-11T22:41:23Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.69, 54, 47, 46.58, 14, 1014.6704, 26.990421
2025-09-11T22:41:28Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.58, 14, 1014.5884, 28.540245
2025-09-11T22:41:33Z, 48.10745, 46, 53.5, 56, 54.375, 53.88, 54, 47, 46.59, 14, 1014.2964, 27.000366
2025-09-11T22:41:38Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.59, 14, 1014.50244, 27.055685
2025-09-11T22:41:43Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.56, 14, 1014.44336, 27.273296
2025-09-11T22:41:48Z, 48.10745, 46, 53.4, 56.125, 54.562, 53.69, 54, 47, 46.58, 14, 1014.521, 27.228432
2025-09-11T22:41:53Z, 48.10745, 47, 53.4, 55.75, 54.875, 53.91, 54, 47, 46.58, 14, 1014.6831, 27.038023
2025-09-11T22:41:58Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.56, 14, 1014.5503, 27.105585
2025-09-11T22:42:03Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.56, 14, 1014.4238, 26.905127
2025-09-11T22:42:08Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.58, 14, 1014.52783, 26.932892
2025-09-11T22:42:13Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.63, 54, 47, 46.6, 14, 1014.3716, 26.952745
2025-09-11T22:42:18Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.59, 14, 1014.51807, 27.361153
2025-09-11T22:42:23Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.58, 14, 1014.624, 26.932892
2025-09-11T22:42:28Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.59, 14, 1014.7041, 26.905127
2025-09-11T22:42:33Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.69, 54, 47, 46.59, 14, 1014.4707, 27.150784
2025-09-11T22:42:38Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.72, 54, 47, 46.58, 14, 1014.3589, 27.02806
2025-09-11T22:42:43Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.88, 54, 47, 46.6, 14, 1014.5591, 26.845667
2025-09-11T22:42:48Z, 48.0464, 46, 53.5, 55.875, 54.718, 53.75, 54, 47, 46.57, 14, 1014.6138, 27.018097
2025-09-11T22:42:53Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.72, 54, 47, 46.57, 14, 1014.3799, 27.12323
2025-09-11T22:42:58Z, 48.10745, 46, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.58, 14, 1014.6118, 27.085625
2025-09-11T22:43:03Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.58, 14, 1014.5488, 26.922964
2025-09-11T22:43:08Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.58, 14, 1014.41016, 27.514044
2025-09-11T22:43:13Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.66, 54, 47, 46.58, 14, 1014.5991, 26.855577
2025-09-11T22:43:18Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.69, 54, 47, 46.6, 14, 1014.4429, 26.950642
2025-09-11T22:43:23Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.59, 14, 1014.58154, 26.932892
2025-09-11T22:43:28Z, 48.1685, 46, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.6, 14, 1014.43506, 26.950642
2025-09-11T22:43:33Z, 48.1685, 47, 53.4, 55.781, 54.687, 53.79, 54, 47, 46.58, 14, 1014.86523, 26.913036
2025-09-11T22:43:38Z, 48.10745, 47, 53.4, 56.125, 54.375, 53.91, 54, 47, 46.58, 14, 1014.53955, 27.065664
2025-09-11T22:43:43Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.58, 14, 1014.3071, 27.388533
2025-09-11T22:43:48Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.72, 54, 47, 46.58, 14, 1014.57227, 26.913036
2025-09-11T22:43:53Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.58, 14, 1014.4614, 28.074923
2025-09-11T22:43:58Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.58, 14, 1014.6782, 27.02806
2025-09-11T22:44:03Z, 48.10745, 48, 53.4, 55.781, 54.843, 53.94, 54, 47, 46.59, 14, 1014.58154, 27.12323
2025-09-11T22:44:08Z, 48.10745, 46, 53.5, 56.031, 54.781, 54, 54, 47, 46.59, 14, 1014.51025, 27.113232
2025-09-11T22:44:13Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.69, 54, 47, 46.57, 14, 1014.4751, 27.921873
2025-09-11T22:44:18Z, 48.10745, 47, 53.5, 56.031, 54.312, 53.72, 54, 47, 46.59, 14, 1014.4512, 27.313568
2025-09-11T22:44:23Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.91, 54, 47, 46.58, 14, 1014.521, 26.932892
2025-09-11T22:44:28Z, 48.0464, 47, 53.5, 55.812, 54.312, 53.72, 54, 47, 46.59, 14, 1014.6411, 26.970531
2025-09-11T22:44:33Z, 48.0464, 46, 53.5, 55.968, 54.843, 53.75, 54, 47, 46.56, 14, 1014.396, 27.065664
2025-09-11T22:44:38Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.59, 14, 1014.5381, 27.075645
2025-09-11T22:44:43Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.58, 14, 1014.5884, 26.932892
2025-09-11T22:44:48Z, 48.10745, 46, 53.5, 55.656, 54.5, 53.69, 54, 47, 46.58, 14, 1014.79395, 27.150784
2025-09-11T22:44:53Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.54, 14, 1014.6665, 26.885307
2025-09-11T22:44:58Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.59, 14, 1014.4946, 26.980476
2025-09-11T22:45:03Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.59, 14, 1014.67676, 26.885307
2025-09-11T22:45:08Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.6, 54, 47, 46.6, 14, 1014.2822, 27.541336
2025-09-11T22:45:13Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.58, 14, 1014.5552, 26.980476
2025-09-11T22:45:18Z, 48.10745, 46, 53.5, 56, 54.781, 53.75, 54, 47, 46.55, 14, 1014.6719, 27.008135
2025-09-11T22:45:23Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.58, 14, 1014.4697, 26.960587
2025-09-11T22:45:28Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.57, 14, 1014.4365, 27.113232
2025-09-11T22:45:33Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.85, 54, 47, 46.59, 14, 1014.645, 26.913036
2025-09-11T22:45:38Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.59, 14, 1014.7041, 26.980476
2025-09-11T22:45:43Z, 48.1685, 48, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.61, 14, 1014.53564, 27.351067
2025-09-11T22:45:48Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.59, 14, 1014.7676, 27.483631
2025-09-11T22:45:53Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.59, 14, 1014.67676, 27.313568
2025-09-11T22:45:58Z, 48.1685, 46, 53.5, 56.031, 54.593, 53.69, 54, 47, 46.59, 14, 1014.42334, 27.456322
2025-09-11T22:46:03Z, 48.10745, 48, 53.5, 55.875, 54.875, 53.88, 54, 47, 46.57, 14, 1014.61475, 27.150784
2025-09-11T22:46:08Z, 48.10745, 48, 53.5, 56, 54.468, 53.88, 54, 47, 46.58, 14, 1014.57227, 27.265984
2025-09-11T22:46:13Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.57, 14, 1014.4326, 26.942818
2025-09-11T22:46:18Z, 48.10745, 48, 53.4, 56.218, 54.687, 53.69, 54, 47, 46.58, 14, 1014.65576, 27.276033
2025-09-11T22:46:23Z, 48.1685, 46, 53.4, 55.937, 54.625, 53.94, 54, 47, 46.59, 14, 1014.67236, 28.122507
2025-09-11T22:46:28Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.58, 14, 1014.4458, 27.864027
2025-09-11T22:46:33Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.58, 14, 1014.6279, 27.303501
2025-09-11T22:46:38Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.58, 14, 1014.501, 27.075645
2025-09-11T22:46:43Z, 48.1685, 47, 53.4, 56.031, 54.562, 53.94, 54, 47, 46.59, 14, 1014.728, 26.922964
2025-09-11T22:46:48Z, 48.1685, 46, 53.4, 55.937, 54.781, 53.85, 54, 47, 46.59, 14, 1014.41943, 28.503183
2025-09-11T22:46:53Z, 48.10745, 46, 53.5, 56.093, 54.593, 53.79, 54, 47, 46.59, 14, 1014.7793, 26.817938
2025-09-11T22:46:58Z, 48.0464, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.58, 14, 1014.48535, 27.02806
2025-09-11T22:47:03Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.82, 54, 47, 46.57, 14, 1014.63477, 26.932892
2025-09-11T22:47:08Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.59, 14, 1014.4746, 27.323635
2025-09-11T22:47:13Z, 48.10745, 46, 53.4, 56.187, 54.625, 53.69, 54, 47, 46.6, 14, 1014.46826, 26.922964
2025-09-11T22:47:18Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1014.65576, 26.970531
2025-09-11T22:47:23Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.58, 14, 1014.47217, 26.980476
2025-09-11T22:47:28Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.58, 14, 1014.5884, 27.103235
2025-09-11T22:47:33Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.69, 54, 47, 46.6, 14, 1014.3613, 26.83772
2025-09-11T22:47:38Z, 48.1685, 48, 53.4, 55.875, 54.468, 53.94, 54, 47, 46.57, 14, 1014.51855, 27.065664
2025-09-11T22:47:43Z, 48.10745, 47, 53.5, 55.687, 54.75, 53.82, 54, 47, 46.57, 14, 1014.45654, 27.340982
2025-09-11T22:47:48Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.69, 54, 47, 46.57, 14, 1014.6582, 27.12323
2025-09-11T22:47:53Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.57, 14, 1014.29297, 27.170815
2025-09-11T22:47:58Z, 48.1685, 48, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.59, 14, 1014.4155, 27.483631
2025-09-11T22:48:03Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.6, 14, 1014.60693, 27.340982
2025-09-11T22:48:08Z, 48.10745, 48, 53.5, 56, 54.5, 53.82, 54, 47, 46.58, 14, 1014.3506, 27.55149
2025-09-11T22:48:13Z, 48.10745, 47, 53.4, 55.875, 54.906, 53.97, 54, 47, 46.6, 14, 1014.3574, 27.969439
2025-09-11T22:48:18Z, 48.10745, 45, 53.4, 55.812, 54.812, 53.85, 54, 47, 46.57, 14, 1014.53174, 27.816477
2025-09-11T22:48:23Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.55, 14, 1014.6953, 27.493769
2025-09-11T22:48:28Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.59, 14, 1014.5698, 27.02806
2025-09-11T22:48:33Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.82, 54, 47, 46.61, 14, 1014.70703, 26.913036
2025-09-11T22:48:38Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.58, 14, 1014.6636, 27.008135
2025-09-11T22:48:43Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.61, 14, 1014.41016, 27.273296
2025-09-11T22:48:48Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.6, 14, 1014.4961, 27.008135
2025-09-11T22:48:53Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.61, 14, 1014.5049, 27.313568
2025-09-11T22:48:58Z, 48.10745, 46, 53.4, 55.781, 54.781, 53.82, 54, 47, 46.61, 14, 1014.521, 27.130754
2025-09-11T22:49:03Z, 48.1685, 46, 53.4, 56.156, 54.468, 53.79, 54, 47, 46.61, 14, 1014.55664, 27.816477
2025-09-11T22:49:08Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.61, 14, 1014.7622, 26.940697
2025-09-11T22:49:13Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.62, 14, 1014.6172, 26.865486
2025-09-11T22:49:18Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.6, 14, 1014.51416, 26.980476
2025-09-11T22:49:23Z, 48.1685, 47, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.59, 14, 1014.50635, 27.198334
2025-09-11T22:49:28Z, 48.0464, 48, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.61, 14, 1014.4878, 27.330896
2025-09-11T22:49:33Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1014.4746, 27.085625
2025-09-11T22:49:38Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.6, 14, 1014.7334, 26.980476
2025-09-11T22:49:43Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.91, 54, 47, 46.58, 14, 1014.3379, 27.245884
2025-09-11T22:49:48Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1014.4536, 27.2184
2025-09-11T22:49:53Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.75, 54, 47, 46.58, 14, 1014.4971, 26.990421
2025-09-11T22:49:58Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1014.21826, 28.645937
2025-09-11T22:50:03Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1014.52734, 26.998173
2025-09-11T22:50:08Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.61, 14, 1014.6118, 28.735634
2025-09-11T22:50:13Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.82, 54, 47, 46.62, 14, 1014.56934, 26.903109
2025-09-11T22:50:18Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.59, 14, 1014.625, 27.340982
2025-09-11T22:50:23Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.58, 14, 1014.64355, 27.018097
2025-09-11T22:50:28Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.72, 54, 47, 46.61, 14, 1014.56836, 27.113232
2025-09-11T22:50:33Z, 48.1685, 45, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.62, 14, 1014.5737, 27.02806
2025-09-11T22:50:38Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.66, 54, 47, 46.6, 14, 1014.6133, 26.98821
2025-09-11T22:50:43Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1014.7412, 27.320812
2025-09-11T22:50:48Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.58, 14, 1014.4302, 26.990421
2025-09-11T22:50:53Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.58, 14, 1014.41406, 27.37843
2025-09-11T22:50:58Z, 48.1685, 47, 53.5, 56, 54.5, 53.66, 54, 47, 46.58, 14, 1014.64355, 27.2184
2025-09-11T22:51:03Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.61, 14, 1014.3032, 27.160799
2025-09-11T22:51:08Z, 48.1685, 46, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.61, 14, 1014.47754, 27.43608
2025-09-11T22:51:13Z, 48.1685, 48, 53.4, 56.031, 54.781, 53.72, 54, 47, 46.62, 14, 1014.7949, 27.245884
2025-09-11T22:51:18Z, 48.10745, 45, 53.4, 56.093, 54.593, 53.72, 54, 47, 46.61, 14, 1014.29395, 27.303501
2025-09-11T22:51:23Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.82, 54, 47, 46.63, 14, 1014.37695, 28.635378
2025-09-11T22:51:28Z, 48.10745, 48, 53.5, 56.25, 54.656, 53.75, 54, 47, 46.62, 14, 1014.81885, 28.196875
2025-09-11T22:51:33Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.63, 14, 1014.66846, 28.228077
2025-09-11T22:51:38Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.69, 54, 47, 46.63, 14, 1014.60645, 27.065664
2025-09-11T22:51:43Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.58, 14, 1014.31494, 27.208366
2025-09-11T22:51:48Z, 48.10745, 46, 53.5, 56.093, 54.343, 53.91, 54, 47, 46.61, 14, 1014.20654, 26.942818
2025-09-11T22:51:53Z, 48.1685, 47, 53.4, 55.812, 54.593, 53.88, 54, 47, 46.62, 14, 1014.3716, 26.932892
2025-09-11T22:51:58Z, 48.1685, 47, 53.5, 55.75, 54.812, 53.82, 54, 47, 46.62, 14, 1014.5381, 27.045706
2025-09-11T22:52:03Z, 48.10745, 48, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.61, 14, 1014.45654, 27.371239
2025-09-11T22:52:08Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.88, 54, 47, 46.62, 14, 1014.6011, 27.008135
2025-09-11T22:52:13Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.59, 14, 1014.58545, 26.932892
2025-09-11T22:52:18Z, 48.10745, 48, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.59, 14, 1014.3047, 27.170815
2025-09-11T22:52:23Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.61, 14, 1014.40625, 26.932892
2025-09-11T22:52:28Z, 48.1685, 46, 53.4, 55.875, 54.562, 53.91, 54, 47, 46.58, 14, 1014.6157, 27.371239
2025-09-11T22:52:33Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.58, 14, 1014.5884, 26.932892
2025-09-11T22:52:38Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.58, 14, 1014.501, 28.52972
2025-09-11T22:52:43Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.59, 14, 1014.59326, 26.855577
2025-09-11T22:52:48Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.69, 54, 47, 46.58, 14, 1014.49316, 28.186472
2025-09-11T22:52:53Z, 48.0464, 45, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1014.3467, 27.02806
2025-09-11T22:52:58Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.59, 14, 1014.3916, 28.339523
2025-09-11T22:53:03Z, 48.1685, 47, 53.4, 56, 54.593, 53.72, 54, 47, 46.6, 14, 1014.5156, 26.922964
2025-09-11T22:53:08Z, 48.1685, 47, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.61, 14, 1014.48145, 27.018097
2025-09-11T22:53:13Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.61, 14, 1014.4219, 26.960587
2025-09-11T22:53:18Z, 48.10745, 45, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.6, 14, 1014.52734, 27.085625
2025-09-11T22:53:23Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.91, 54, 47, 46.6, 14, 1014.42334, 26.913036
2025-09-11T22:53:28Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.72, 54, 47, 46.6, 14, 1014.47217, 27.43608
2025-09-11T22:53:33Z, 48.10745, 45, 53.5, 56.343, 54.531, 53.75, 54, 47, 46.61, 14, 1014.55664, 26.980476
2025-09-11T22:53:38Z, 48.10745, 47, 53.5, 56, 54.718, 53.69, 54, 47, 46.62, 14, 1014.3281, 27.055685
2025-09-11T22:53:43Z, 48.10745, 48, 53.5, 56.25, 54.687, 53.85, 54, 47, 46.62, 14, 1014.34375, 26.922964
2025-09-11T22:53:48Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.82, 54, 47, 46.57, 14, 1014.5952, 27.065664
2025-09-11T22:53:53Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.6, 14, 1014.4922, 26.932892
2025-09-11T22:53:58Z, 48.10745, 47, 53.4, 56.187, 54.375, 54, 54, 47, 46.6, 14, 1014.5615, 26.903109
2025-09-11T22:54:03Z, 48.10745, 46, 53.5, 55.625, 54.531, 53.82, 54, 47, 46.6, 14, 1014.5537, 28.101774
2025-09-11T22:54:08Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.58, 14, 1014.5405, 27.018097
2025-09-11T22:54:13Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.56, 14, 1014.4907, 27.047985
2025-09-11T22:54:18Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.57, 14, 1014.37354, 26.998173
2025-09-11T22:54:23Z, 48.1685, 47, 53.5, 55.718, 54.687, 53.85, 54, 47, 46.59, 14, 1014.34814, 26.980476
2025-09-11T22:54:28Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.59, 14, 1014.6172, 26.980476
2025-09-11T22:54:33Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.6, 14, 1014.6543, 26.932892
2025-09-11T22:54:38Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.6, 14, 1014.522, 27.731604
2025-09-11T22:54:43Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.58, 14, 1014.687, 26.960587
2025-09-11T22:54:48Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.6, 14, 1014.53564, 27.018097
2025-09-11T22:54:53Z, 48.1685, 46, 53.4, 56.062, 54.812, 53.75, 54, 47, 46.6, 14, 1014.37305, 26.932892
2025-09-11T22:54:58Z, 48.10745, 45, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.6, 14, 1014.59326, 27.008135
2025-09-11T22:55:03Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.6, 14, 1014.5, 26.913036
2025-09-11T22:55:08Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.58, 14, 1014.5845, 26.903109
2025-09-11T22:55:13Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.94, 54, 47, 46.61, 14, 1014.2993, 27.694244
2025-09-11T22:55:18Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.59, 14, 1014.5459, 27.038023
2025-09-11T22:55:23Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.59, 14, 1014.43506, 26.83772
2025-09-11T22:55:28Z, 48.1685, 45, 53.5, 55.968, 54.312, 53.69, 54, 47, 46.61, 14, 1014.5962, 26.970531
2025-09-11T22:55:33Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.61, 14, 1014.3545, 26.903109
2025-09-11T22:55:38Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.82, 54, 47, 46.6, 14, 1014.397, 26.932892
2025-09-11T22:55:43Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.6, 14, 1014.30615, 26.817938
2025-09-11T22:55:48Z, 48.1685, 45, 53.5, 56.031, 54.562, 53.57, 54, 47, 46.6, 14, 1014.5342, 27.456322
2025-09-11T22:55:53Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.61, 14, 1014.6079, 26.990421
2025-09-11T22:55:58Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.63, 14, 1014.4746, 27.228432
2025-09-11T22:56:03Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.79, 54, 47, 46.62, 14, 1014.3755, 27.215733
2025-09-11T22:56:08Z, 48.10745, 46, 53.4, 56.187, 54.531, 53.66, 54, 47, 46.61, 14, 1014.3784, 27.446201
2025-09-11T22:56:13Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.61, 14, 1014.47314, 27.320812
2025-09-11T22:56:18Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.63, 14, 1014.1782, 27.568558
2025-09-11T22:56:23Z, 48.1685, 46, 53.4, 55.968, 54.75, 53.72, 54, 47, 46.62, 14, 1014.35596, 27.521025
2025-09-11T22:56:28Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.63, 14, 1014.67236, 28.074923
2025-09-11T22:56:33Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.57, 14, 1014.53174, 27.225782
2025-09-11T22:56:38Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.59, 14, 1014.5576, 27.456322
2025-09-11T22:56:43Z, 48.1685, 47, 53.4, 56.062, 54.437, 53.72, 54, 47, 46.57, 14, 1014.3418, 27.235832
2025-09-11T22:56:48Z, 48.1685, 46, 53.4, 56, 54.562, 53.85, 54, 47, 46.57, 14, 1014.28613, 27.388533
2025-09-11T22:56:53Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.57, 14, 1014.3179, 27.388533
2025-09-11T22:56:58Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.56, 14, 1014.6333, 27.84726
2025-09-11T22:57:03Z, 48.1685, 47, 53.5, 55.687, 54.781, 53.72, 54, 47, 46.56, 14, 1014.4712, 27.53118
2025-09-11T22:57:08Z, 48.10745, 46, 53.4, 55.906, 54.656, 53.82, 54, 47, 46.58, 14, 1014.5093, 27.42596
2025-09-11T22:57:13Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.58, 14, 1014.5249, 27.348122
2025-09-11T22:57:18Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.79, 54, 47, 46.58, 14, 1014.6714, 27.085625
2025-09-11T22:57:23Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.6, 14, 1014.4126, 26.855577
2025-09-11T22:57:28Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.57, 14, 1014.53174, 27.113232
2025-09-11T22:57:33Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.59, 14, 1014.4033, 27.408737
2025-09-11T22:57:38Z, 48.1685, 45, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.6, 14, 1014.4287, 27.065664
2025-09-11T22:57:43Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.79, 54, 47, 46.61, 14, 1014.46045, 26.950642
2025-09-11T22:57:48Z, 48.10745, 46, 53.4, 55.812, 54.781, 53.82, 54, 47, 46.61, 14, 1014.7427, 27.18083
2025-09-11T22:57:53Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.75, 54, 47, 46.6, 14, 1014.4878, 28.36043
2025-09-11T22:57:58Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.6, 54, 47, 46.6, 14, 1014.5791, 26.922964
2025-09-11T22:58:03Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1014.21436, 26.932892
2025-09-11T22:58:08Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.62, 14, 1014.4468, 27.483631
2025-09-11T22:58:13Z, 48.10745, 45, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.62, 14, 1014.35205, 27.075645
2025-09-11T22:58:18Z, 48.10745, 48, 53.5, 55.812, 54.562, 53.6, 54, 47, 46.62, 14, 1014.6172, 27.008135
2025-09-11T22:58:23Z, 48.10745, 48, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.59, 14, 1014.376, 26.950642
2025-09-11T22:58:28Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.61, 14, 1014.5127, 26.89318
2025-09-11T22:58:33Z, 48.10745, 47, 53.5, 56.125, 54.875, 53.66, 54, 47, 46.6, 14, 1014.5576, 26.855577
2025-09-11T22:58:38Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1014.51807, 27.073242
2025-09-11T22:58:43Z, 48.10745, 48, 53.4, 56.062, 54.468, 53.72, 54, 47, 46.6, 14, 1014.5869, 27.351067
2025-09-11T22:58:48Z, 48.10745, 48, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.6, 14, 1014.60693, 27.02806
2025-09-11T22:58:53Z, 48.10745, 47, 53.4, 56.312, 54.5, 53.75, 54, 47, 46.6, 14, 1014.47217, 26.980476
2025-09-11T22:58:58Z, 48.10745, 48, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.58, 14, 1014.6079, 27.095604
2025-09-11T22:59:03Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.75, 54, 47, 46.58, 14, 1014.73096, 27.768929
2025-09-11T22:59:08Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1014.48145, 26.970531
2025-09-11T22:59:13Z, 48.1685, 45, 53.5, 55.781, 54.843, 53.75, 54, 47, 46.61, 14, 1014.687, 26.895216
2025-09-11T22:59:18Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.61, 14, 1014.4614, 27.388533
2025-09-11T22:59:23Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.58, 14, 1014.5762, 26.89318
2025-09-11T22:59:28Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.57, 14, 1014.3257, 26.89318
2025-09-11T22:59:33Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.69, 54, 47, 46.58, 14, 1014.39307, 26.865486
2025-09-11T22:59:38Z, 48.1685, 45, 53.4, 56.031, 54.437, 53.79, 54, 47, 46.58, 14, 1014.438, 27.235832
2025-09-11T22:59:43Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.58, 14, 1014.3784, 26.83772
2025-09-11T22:59:48Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.58, 14, 1014.48926, 27.055685
2025-09-11T22:59:53Z, 48.10745, 47, 53.5, 56.031, 54.875, 53.79, 54, 47, 46.57, 14, 1014.45264, 27.273296
2025-09-11T22:59:58Z, 48.10745, 46, 53.5, 56.031, 54.812, 53.85, 54, 47, 46.58, 14, 1014.40234, 27.065664
2025-09-11T23:00:03Z, 48.1685, 46, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.57, 14, 1014.52, 26.932892
2025-09-11T23:00:08Z, 48.1685, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.57, 14, 1014.6621, 27.113232
2025-09-11T23:00:13Z, 48.10745, 46, 53.5, 56.062, 54.343, 53.75, 54, 47, 46.57, 14, 1014.46826, 27.000366
2025-09-11T23:00:18Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.57, 14, 1014.63477, 28.57727
2025-09-11T23:00:23Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.54, 14, 1014.2866, 26.875397
2025-09-11T23:00:28Z, 48.0464, 46, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.57, 14, 1014.67676, 27.37843
2025-09-11T23:00:33Z, 48.1685, 46, 53.5, 55.937, 54.781, 53.91, 54, 47, 46.57, 14, 1014.6426, 26.875397
2025-09-11T23:00:38Z, 48.10745, 45, 53.5, 55.656, 54.5, 53.85, 54, 47, 46.56, 14, 1014.4038, 27.62628
2025-09-11T23:00:43Z, 48.0464, 47, 53.4, 55.812, 54.687, 53.66, 54, 47, 46.58, 14, 1014.5093, 26.855577
2025-09-11T23:00:48Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.6, 14, 1014.522, 26.970531
2025-09-11T23:00:53Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.58, 14, 1014.41406, 26.950642
2025-09-11T23:00:58Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.6, 14, 1014.5615, 26.855577
2025-09-11T23:01:03Z, 48.1685, 46, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.58, 14, 1014.40625, 27.371239
2025-09-11T23:01:08Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.59, 14, 1014.7119, 27.02806
2025-09-11T23:01:13Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.75, 54, 47, 46.59, 14, 1014.65674, 26.885307
2025-09-11T23:01:18Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.58, 14, 1014.71484, 27.008135
2025-09-11T23:01:23Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.63, 54, 47, 46.58, 14, 1014.5991, 26.885307
2025-09-11T23:01:28Z, 48.1685, 45, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.59, 14, 1014.3916, 27.921873
2025-09-11T23:01:33Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.59, 14, 1014.4155, 26.932892
2025-09-11T23:01:38Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.58, 14, 1014.5366, 27.253162
2025-09-11T23:01:43Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.59, 14, 1014.5303, 27.276033
2025-09-11T23:01:48Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.59, 14, 1014.41943, 27.340982
2025-09-11T23:01:53Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.59, 14, 1014.4907, 27.255934
2025-09-11T23:01:58Z, 48.10745, 47, 53.5, 56.156, 54.875, 53.75, 54, 47, 46.59, 14, 1014.57764, 27.66362
2025-09-11T23:02:03Z, 48.10745, 48, 53.4, 56.062, 54.812, 53.63, 54, 47, 46.6, 14, 1014.66846, 27.388533
2025-09-11T23:02:08Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.57, 14, 1014.4048, 27.351067
2025-09-11T23:02:13Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.59, 14, 1014.4668, 27.075645
2025-09-11T23:02:18Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.61, 14, 1014.4375, 27.008135
2025-09-11T23:02:23Z, 48.10745, 46, 53.5, 56.093, 54.312, 53.79, 54, 47, 46.61, 14, 1014.4258, 27.065664
2025-09-11T23:02:28Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.62, 14, 1014.5298, 26.990421
2025-09-11T23:02:33Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.72, 54, 47, 46.59, 14, 1014.5459, 27.276033
2025-09-11T23:02:38Z, 48.10745, 47, 53.5, 56.093, 54.343, 53.82, 54, 47, 46.58, 14, 1014.5054, 27.093237
2025-09-11T23:02:43Z, 48.1685, 47, 53.4, 55.937, 54.781, 53.79, 54, 47, 46.61, 14, 1014.2993, 26.855577
2025-09-11T23:02:48Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.61, 14, 1014.32715, 27.130754
2025-09-11T23:02:53Z, 48.10745, 47, 53.5, 55.656, 54.656, 53.69, 54, 47, 46.62, 14, 1014.4546, 27.008135
2025-09-11T23:02:58Z, 48.10745, 46, 53.5, 56.125, 54.406, 53.85, 54, 47, 46.63, 14, 1014.4707, 27.008135
2025-09-11T23:03:03Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.6, 14, 1014.37695, 27.408737
2025-09-11T23:03:08Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.61, 14, 1014.56055, 27.371239
2025-09-11T23:03:13Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.63, 14, 1014.5708, 26.913036
2025-09-11T23:03:18Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.61, 14, 1014.2915, 28.286097
2025-09-11T23:03:23Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.61, 14, 1014.6001, 26.942818
2025-09-11T23:03:28Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.61, 14, 1014.5801, 26.970531
2025-09-11T23:03:33Z, 48.10745, 46, 53.5, 56.218, 54.437, 53.69, 54, 47, 46.61, 14, 1014.63184, 27.103235
2025-09-11T23:03:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.61, 14, 1014.4219, 26.998173
2025-09-11T23:03:43Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.6, 14, 1014.6465, 27.273296
2025-09-11T23:03:48Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.6, 14, 1014.2661, 26.970531
2025-09-11T23:03:53Z, 48.10745, 46, 53.5, 56.156, 54.593, 53.66, 54, 47, 46.61, 14, 1014.5327, 26.855577
2025-09-11T23:03:58Z, 48.1685, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.58, 14, 1014.3428, 27.045706
2025-09-11T23:04:03Z, 48.0464, 48, 53.5, 55.906, 54.468, 53.69, 54, 47, 46.6, 14, 1014.52734, 28.32328
2025-09-11T23:04:08Z, 48.10745, 45, 53.5, 55.718, 54.843, 53.72, 54, 47, 46.58, 14, 1014.48145, 27.113232
2025-09-11T23:04:13Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1014.39014, 28.217676
2025-09-11T23:04:18Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.58, 14, 1014.48145, 27.293432
2025-09-11T23:04:23Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.59, 14, 1014.34033, 26.913036
2025-09-11T23:04:28Z, 48.0464, 47, 53.5, 55.968, 54.437, 53.69, 54, 47, 46.6, 14, 1014.5078, 26.932892
2025-09-11T23:04:33Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1014.6846, 27.408737
2025-09-11T23:04:38Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.58, 14, 1014.39014, 27.083239
2025-09-11T23:04:43Z, 48.10745, 46, 53.4, 56.125, 54.375, 53.69, 54, 47, 46.59, 14, 1014.5615, 26.913036
2025-09-11T23:04:48Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.57, 14, 1014.46436, 27.075645
2025-09-11T23:04:53Z, 48.10745, 46, 53.4, 55.906, 54.906, 53.75, 54, 47, 46.54, 14, 1014.5166, 27.466442
2025-09-11T23:04:58Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.58, 14, 1014.4341, 26.855577
2025-09-11T23:05:03Z, 48.10745, 46, 53.4, 55.625, 54.562, 53.75, 54, 47, 46.55, 14, 1014.2759, 26.913036
2025-09-11T23:05:08Z, 48.1685, 46, 53.5, 56.093, 54.656, 53.85, 54, 47, 46.54, 14, 1014.2827, 27.045706
2025-09-11T23:05:13Z, 48.1685, 46, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.55, 14, 1014.2998, 26.970531
2025-09-11T23:05:18Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.56, 14, 1014.35254, 27.02806
2025-09-11T23:05:23Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.56, 14, 1014.34033, 26.932892
2025-09-11T23:05:28Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.56, 14, 1014.6362, 27.503906
2025-09-11T23:05:33Z, 48.10745, 48, 53.5, 56.031, 54.812, 53.94, 54, 47, 46.58, 14, 1014.334, 27.198334
2025-09-11T23:05:38Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.56, 14, 1014.4946, 27.605898
2025-09-11T23:05:43Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.55, 14, 1014.25977, 27.2184
2025-09-11T23:05:48Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.54, 14, 1014.39355, 27.283365
2025-09-11T23:05:53Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.57, 14, 1014.417, 27.330896
2025-09-11T23:05:58Z, 48.10745, 45, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.57, 14, 1014.4961, 27.41884
2025-09-11T23:06:03Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.85, 54, 47, 46.57, 14, 1014.5039, 27.789413
2025-09-11T23:06:08Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.82, 54, 47, 46.6, 14, 1014.34424, 27.483631
2025-09-11T23:06:13Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.59, 14, 1014.1338, 27.351067
2025-09-11T23:06:18Z, 48.1685, 47, 53.4, 56.156, 54.906, 53.75, 54, 47, 46.6, 14, 1014.1909, 27.333704
2025-09-11T23:06:23Z, 48.10745, 47, 53.4, 55.812, 54.781, 53.91, 54, 47, 46.6, 14, 1014.43115, 27.160799
2025-09-11T23:06:28Z, 48.10745, 46, 53.5, 56, 54.468, 53.79, 54, 47, 46.58, 14, 1014.39844, 27.160799
2025-09-11T23:06:33Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.56, 14, 1014.3921, 26.885307
2025-09-11T23:06:38Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.66, 54, 47, 46.6, 14, 1014.2261, 27.969439
2025-09-11T23:06:43Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1014.43115, 26.990421
2025-09-11T23:06:48Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.6, 14, 1014.35986, 26.98821
2025-09-11T23:06:53Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.58, 14, 1014.22363, 27.456322
2025-09-11T23:06:58Z, 48.1685, 48, 53.5, 56, 54.468, 53.69, 54, 47, 46.59, 14, 1014.3955, 27.599075
2025-09-11T23:07:03Z, 48.1685, 47, 53.4, 55.906, 54.843, 53.82, 54, 47, 46.6, 14, 1014.4878, 27.265984
2025-09-11T23:07:08Z, 48.10745, 47, 53.5, 56.062, 54.843, 53.69, 54, 47, 46.59, 14, 1014.2964, 27.310726
2025-09-11T23:07:13Z, 48.10745, 48, 53.5, 55.875, 54.781, 53.66, 54, 47, 46.59, 14, 1014.2246, 27.12323
2025-09-11T23:07:18Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.58, 14, 1014.188, 27.035725
2025-09-11T23:07:23Z, 48.0464, 48, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.58, 14, 1014.1089, 26.922964
2025-09-11T23:07:28Z, 48.10745, 46, 53.4, 56.093, 54.625, 53.79, 54, 47, 46.59, 14, 1014.18945, 26.990421
2025-09-11T23:07:33Z, 48.10745, 46, 53.4, 55.906, 54.281, 53.63, 54, 47, 46.58, 14, 1014.188, 27.235832
2025-09-11T23:07:38Z, 48.10745, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.54, 14, 1014.4253, 26.98821
2025-09-11T23:07:43Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.58, 14, 1014.20264, 27.133226
2025-09-11T23:07:48Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.58, 14, 1014.2539, 26.865486
2025-09-11T23:07:53Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.58, 14, 1014.3506, 26.980476
2025-09-11T23:07:58Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1014.25586, 27.045706
2025-09-11T23:08:03Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.56, 14, 1014.3999, 26.865486
2025-09-11T23:08:08Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.54, 14, 1014.46875, 27.51087
2025-09-11T23:08:13Z, 48.10745, 46, 53.5, 56.125, 54.375, 53.72, 54, 47, 46.55, 14, 1014.2637, 26.913036
2025-09-11T23:08:18Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.66, 54, 47, 46.56, 14, 1014.3169, 27.160799
2025-09-11T23:08:23Z, 48.10745, 46, 53.5, 55.875, 54.75, 53.69, 54, 47, 46.55, 14, 1014.5488, 26.778368
2025-09-11T23:08:28Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.55, 14, 1014.478, 26.990421
2025-09-11T23:08:33Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.54, 14, 1014.4414, 26.922964
2025-09-11T23:08:38Z, 48.10745, 46, 53.5, 56.062, 54.656, 53.6, 54, 47, 46.56, 14, 1014.20557, 27.170815
2025-09-11T23:08:43Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.72, 54, 47, 46.57, 14, 1014.3457, 27.351067
2025-09-11T23:08:48Z, 48.0464, 46, 53.4, 56, 54.406, 53.6, 54, 47, 46.54, 14, 1014.46484, 26.990421
2025-09-11T23:08:53Z, 48.1685, 47, 53.4, 55.968, 54.593, 53.79, 54, 47, 46.56, 14, 1014.146, 26.970531
2025-09-11T23:08:58Z, 48.10745, 47, 53.5, 55.656, 54.312, 53.85, 54, 47, 46.57, 14, 1014.48, 26.998173
2025-09-11T23:09:03Z, 48.10745, 46, 53.5, 55.781, 54.812, 53.69, 54, 47, 46.56, 14, 1014.25195, 27.775434
2025-09-11T23:09:08Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.63, 54, 47, 46.56, 14, 1014.2959, 27.018097
2025-09-11T23:09:13Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.58, 14, 1014.6001, 26.913036
2025-09-11T23:09:18Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.66, 54, 47, 46.58, 14, 1014.1919, 27.208366
2025-09-11T23:09:23Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.69, 54, 47, 46.58, 14, 1014.23535, 26.89318
2025-09-11T23:09:28Z, 48.10745, 48, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.56, 14, 1014.12646, 26.998173
2025-09-11T23:09:33Z, 48.10745, 45, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.57, 14, 1014.3535, 27.333704
2025-09-11T23:09:38Z, 48.10745, 45, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.57, 14, 1014.2344, 27.075645
2025-09-11T23:09:43Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.69, 54, 47, 46.55, 14, 1014.41064, 26.980476
2025-09-11T23:09:48Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.53, 14, 1014.3755, 26.980476
2025-09-11T23:09:53Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.72, 54, 47, 46.54, 14, 1014.4253, 27.330896
2025-09-11T23:09:58Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.54, 14, 1014.4453, 26.950642
2025-09-11T23:10:03Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.66, 54, 47, 46.54, 14, 1014.20703, 26.903109
2025-09-11T23:10:08Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.52, 14, 1014.50586, 27.055685
2025-09-11T23:10:13Z, 48.10745, 46, 53.5, 56, 54.625, 53.63, 54, 47, 46.54, 14, 1014.2949, 27.12323
2025-09-11T23:10:18Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.75, 54, 47, 46.52, 14, 1014.1572, 27.045706
2025-09-11T23:10:23Z, 48.10745, 48, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.53, 14, 1014.3369, 26.798153
2025-09-11T23:10:28Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.55, 14, 1014.34326, 27.2184
2025-09-11T23:10:33Z, 48.10745, 48, 53.5, 56.218, 54.468, 53.72, 54, 47, 46.52, 14, 1014.4585, 27.150784
2025-09-11T23:10:38Z, 48.10745, 47, 53.4, 56.062, 54.843, 53.72, 54, 47, 46.56, 14, 1014.4551, 27.018097
2025-09-11T23:10:43Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.55, 14, 1014.38965, 28.434622
2025-09-11T23:10:48Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.53, 14, 1014.35986, 27.351067
2025-09-11T23:10:53Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.63, 54, 47, 46.51, 14, 1014.1362, 26.98821
2025-09-11T23:10:58Z, 48.10745, 47, 53.4, 56.062, 54.5, 53.85, 54, 47, 46.53, 14, 1014.26953, 27.075645
2025-09-11T23:11:03Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.56, 14, 1014.562, 27.150784
2025-09-11T23:11:08Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1014.666, 26.980476
2025-09-11T23:11:13Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.59, 14, 1014.2964, 28.054226
2025-09-11T23:11:18Z, 48.10745, 46, 53.4, 56.062, 54.968, 53.91, 54, 47, 46.58, 14, 1014.33887, 27.047985
2025-09-11T23:11:23Z, 48.10745, 45, 53.5, 55.687, 54.718, 53.82, 54, 47, 46.58, 14, 1014.1919, 27.276033
2025-09-11T23:11:28Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.75, 54, 47, 46.58, 14, 1014.2876, 27.018097
2025-09-11T23:11:33Z, 48.10745, 47, 53.5, 55.656, 54.625, 53.69, 54, 47, 46.58, 14, 1014.2876, 27.514044
2025-09-11T23:11:38Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.59, 14, 1014.51807, 27.959126
2025-09-11T23:11:43Z, 48.10745, 45, 53.5, 55.625, 54.562, 53.91, 54, 47, 46.58, 14, 1014.1841, 26.913036
2025-09-11T23:11:48Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1013.9785, 26.980476
2025-09-11T23:11:53Z, 48.10745, 46, 53.5, 55.625, 54.562, 53.75, 54, 47, 46.56, 14, 1014.5293, 26.960587
2025-09-11T23:11:58Z, 48.10745, 47, 53.5, 56.125, 54.843, 53.91, 54, 47, 46.57, 14, 1014.29834, 27.816477
2025-09-11T23:12:03Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.58, 14, 1014.2744, 27.293432
2025-09-11T23:12:08Z, 48.1685, 47, 53.4, 55.75, 54.781, 53.69, 54, 47, 46.51, 14, 1014.24316, 27.483631
2025-09-11T23:12:13Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.57, 14, 1014.3257, 27.265984
2025-09-11T23:12:18Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.88, 54, 47, 46.57, 14, 1014.3379, 27.228432
2025-09-11T23:12:23Z, 48.10745, 47, 53.5, 55.687, 54.656, 53.79, 54, 47, 46.56, 14, 1014.1699, 26.932892
2025-09-11T23:12:28Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.58, 14, 1014.2622, 27.018097
2025-09-11T23:12:33Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.69, 54, 47, 46.58, 14, 1014.2754, 27.64666
2025-09-11T23:12:38Z, 48.0464, 46, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.58, 14, 1014.1079, 27.694244
2025-09-11T23:12:43Z, 48.0464, 47, 53.5, 55.875, 54.875, 53.82, 54, 47, 46.59, 14, 1014.33594, 26.932892
2025-09-11T23:12:48Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.58, 14, 1014.41406, 27.673828
2025-09-11T23:12:53Z, 48.10745, 46, 53.5, 55.968, 54.687, 53.69, 54, 47, 46.59, 14, 1014.4072, 26.83772
2025-09-11T23:12:58Z, 48.10745, 45, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.58, 14, 1014.4258, 27.018097
2025-09-11T23:13:03Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1014.3257, 26.905127
2025-09-11T23:13:08Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.63, 54, 47, 46.6, 14, 1014.35205, 27.673828
2025-09-11T23:13:13Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.66, 54, 47, 46.59, 14, 1014.3125, 26.940697
2025-09-11T23:13:18Z, 48.10745, 46, 53.5, 55.937, 54.312, 53.6, 54, 47, 46.59, 14, 1014.5342, 26.932892
2025-09-11T23:13:23Z, 48.10745, 46, 53.4, 56.156, 54.312, 53.72, 54, 47, 46.6, 14, 1014.4878, 26.922964
2025-09-11T23:13:28Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1014.29785, 27.065664
2025-09-11T23:13:33Z, 48.10745, 46, 53.5, 55.937, 54.75, 53.63, 54, 47, 46.58, 14, 1014.39014, 26.942818
2025-09-11T23:13:38Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.6, 14, 1014.167, 27.038023
2025-09-11T23:13:43Z, 48.10745, 47, 53.4, 56.406, 54.437, 53.72, 54, 47, 46.59, 14, 1014.66064, 27.303501
2025-09-11T23:13:48Z, 48.10745, 47, 53.5, 56, 54.593, 53.88, 54, 47, 46.59, 14, 1014.5737, 27.045706
2025-09-11T23:13:53Z, 48.10745, 48, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.6, 14, 1014.29004, 28.519197
2025-09-11T23:13:58Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.58, 14, 1014.25146, 27.075645
2025-09-11T23:14:03Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.58, 14, 1014.1245, 26.922964
2025-09-11T23:14:08Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.58, 14, 1014.2915, 27.296133
2025-09-11T23:14:13Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.59, 14, 1014.4512, 27.711153
2025-09-11T23:14:18Z, 48.10745, 46, 53.5, 55.718, 54.781, 53.75, 54, 47, 46.59, 14, 1014.1655, 27.483631
2025-09-11T23:14:23Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.66, 54, 47, 46.59, 14, 1014.25244, 26.913036
2025-09-11T23:14:28Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.63, 54, 47, 46.58, 14, 1014.23145, 27.371239
2025-09-11T23:14:33Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.79, 54, 47, 46.61, 14, 1014.1958, 27.273296
2025-09-11T23:14:38Z, 48.10745, 46, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.59, 14, 1014.5303, 27.340982
2025-09-11T23:14:43Z, 48.1685, 46, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.57, 14, 1014.3613, 27.276033
2025-09-11T23:14:48Z, 48.10745, 45, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.59, 14, 1014.41113, 28.413645
2025-09-11T23:14:53Z, 48.10745, 47, 53.4, 56.218, 54.562, 53.88, 54, 47, 46.61, 14, 1014.29004, 28.08527
2025-09-11T23:14:58Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.63, 54, 47, 46.6, 14, 1014.38525, 27.368326
2025-09-11T23:15:03Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.82, 54, 47, 46.6, 14, 1014.3218, 26.945906
2025-09-11T23:15:08Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.58, 14, 1014.39014, 27.408737
2025-09-11T23:15:13Z, 48.10745, 46, 53.5, 55.625, 54.437, 53.66, 54, 47, 46.6, 14, 1014.3242, 26.978249
2025-09-11T23:15:18Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.6, 14, 1014.30176, 26.913036
2025-09-11T23:15:23Z, 48.1685, 46, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.6, 14, 1014.2822, 26.895216
2025-09-11T23:15:28Z, 48.1685, 46, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.58, 14, 1014.2461, 27.466442
2025-09-11T23:15:33Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.6, 14, 1014.18115, 26.82783
2025-09-11T23:15:38Z, 48.10745, 47, 53.4, 55.906, 54.812, 53.6, 54, 47, 46.6, 14, 1014.376, 26.950642
2025-09-11T23:15:43Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.59, 14, 1014.1455, 28.339523
2025-09-11T23:15:48Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.58, 14, 1014.3823, 27.018097
2025-09-11T23:15:53Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.59, 14, 1014.1494, 26.980476
2025-09-11T23:15:58Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.58, 14, 1013.99023, 26.950642
2025-09-11T23:16:03Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.57, 14, 1014.5513, 27.293432
2025-09-11T23:16:08Z, 48.10745, 45, 53.4, 55.906, 54.625, 53.79, 54, 47, 46.56, 14, 1014.2412, 26.960587
2025-09-11T23:16:13Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.55, 14, 1014.3511, 26.808044
2025-09-11T23:16:18Z, 48.10745, 47, 53.4, 56.187, 54.468, 53.79, 54, 47, 46.54, 14, 1014.06055, 27.018097
2025-09-11T23:16:23Z, 48.10745, 47, 53.4, 55.968, 54.75, 53.88, 54, 47, 46.51, 14, 1014.39404, 26.980476
2025-09-11T23:16:28Z, 48.0464, 46, 53.5, 55.843, 54.781, 53.6, 54, 47, 46.53, 14, 1014.0796, 27.133226
2025-09-11T23:16:33Z, 48.10745, 47, 53.4, 55.968, 54.718, 53.63, 54, 47, 46.53, 14, 1014.09814, 27.228432
2025-09-11T23:16:38Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.54, 14, 1013.9697, 28.624819
2025-09-11T23:16:43Z, 48.1685, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.53, 14, 1014.2178, 27.130754
2025-09-11T23:16:48Z, 48.10745, 46, 53.4, 55.593, 54.375, 53.69, 54, 47, 46.55, 14, 1014.3633, 26.932892
2025-09-11T23:16:53Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.54, 54, 47, 46.54, 14, 1014.39355, 26.885307
2025-09-11T23:16:58Z, 48.10745, 48, 53.4, 55.906, 54.343, 53.88, 54, 47, 46.57, 14, 1014.20654, 27.255934
2025-09-11T23:17:03Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.57, 14, 1014.1948, 26.998173
2025-09-11T23:17:08Z, 48.10745, 47, 53.4, 55.625, 54.687, 53.63, 54, 47, 46.56, 14, 1014.0552, 27.43608
2025-09-11T23:17:13Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.56, 14, 1014.2451, 27.351067
2025-09-11T23:17:18Z, 48.0464, 47, 53.4, 55.968, 54.687, 53.85, 54, 47, 46.54, 14, 1014.31055, 27.456322
2025-09-11T23:17:23Z, 48.0464, 47, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.57, 14, 1014.28613, 27.225782
2025-09-11T23:17:28Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.55, 14, 1014.1489, 27.303501
2025-09-11T23:17:33Z, 48.10745, 48, 53.5, 55.593, 54.625, 53.66, 54, 47, 46.57, 14, 1014.39307, 27.636469
2025-09-11T23:17:38Z, 48.0464, 47, 53.5, 56.187, 54.375, 53.88, 54, 47, 46.58, 14, 1014.08496, 27.143225
2025-09-11T23:17:43Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.55, 14, 1014.30664, 26.865486
2025-09-11T23:17:48Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.56, 14, 1014.0908, 27.038023
2025-09-11T23:17:53Z, 48.1685, 47, 53.5, 55.687, 54.812, 53.6, 54, 47, 46.55, 14, 1014.10156, 26.960587
2025-09-11T23:17:58Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.63, 54, 47, 46.58, 14, 1014.2993, 27.2184
2025-09-11T23:18:03Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.58, 14, 1014.1948, 26.903109
2025-09-11T23:18:08Z, 48.0464, 46, 53.5, 55.687, 54.375, 53.66, 54, 47, 46.57, 14, 1014.1118, 27.446201
2025-09-11T23:18:13Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.55, 14, 1014.07764, 26.990421
2025-09-11T23:18:18Z, 48.1685, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.55, 14, 1014.292, 27.228432
2025-09-11T23:18:23Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.56, 14, 1014.3799, 26.960587
2025-09-11T23:18:28Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.57, 14, 1014.28613, 27.42596
2025-09-11T23:18:33Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.57, 14, 1014.397, 26.89318
2025-09-11T23:18:38Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.57, 14, 1014.10254, 27.065664
2025-09-11T23:18:43Z, 48.10745, 48, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.57, 14, 1014.1421, 27.388533
2025-09-11T23:18:48Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.63, 54, 47, 46.57, 14, 1014.31006, 27.008135
2025-09-11T23:18:53Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.75, 54, 47, 46.58, 14, 1014.1367, 26.913036
2025-09-11T23:18:58Z, 48.10745, 48, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.58, 14, 1014.1206, 27.075645
2025-09-11T23:19:03Z, 48.10745, 46, 53.4, 56.312, 54.375, 53.69, 54, 47, 46.54, 14, 1014.0449, 28.186472
2025-09-11T23:19:08Z, 48.0464, 47, 53.5, 56.031, 54.312, 53.88, 54, 47, 46.53, 14, 1014.2456, 26.998173
2025-09-11T23:19:13Z, 48.10745, 48, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.53, 14, 1014.0781, 27.826738
2025-09-11T23:19:18Z, 48.10745, 48, 53.4, 55.812, 54.75, 53.82, 54, 47, 46.55, 14, 1014.3779, 27.063244
2025-09-11T23:19:23Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.63, 54, 47, 46.55, 14, 1013.9907, 26.885307
2025-09-11T23:19:28Z, 48.10745, 47, 53.4, 56.062, 54.468, 53.66, 54, 47, 46.56, 14, 1014.03125, 27.456322
2025-09-11T23:19:33Z, 48.0464, 48, 53.5, 55.906, 54.375, 53.69, 54, 47, 46.57, 14, 1014.1738, 27.065664
2025-09-11T23:19:38Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.55, 14, 1014.15283, 27.388533
2025-09-11T23:19:43Z, 48.10745, 46, 53.4, 56.125, 54.531, 53.66, 54, 47, 46.57, 14, 1014.187, 26.903109
2025-09-11T23:19:48Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.56, 14, 1014.0869, 27.065664
2025-09-11T23:19:53Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.57, 14, 1014.21436, 26.980476
2025-09-11T23:19:58Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.57, 14, 1014.249, 27.065664
2025-09-11T23:20:03Z, 48.10745, 46, 53.4, 56.031, 54.718, 53.75, 54, 47, 46.56, 14, 1013.87305, 26.980476
2025-09-11T23:20:08Z, 48.10745, 47, 53.4, 55.875, 54.687, 53.82, 54, 47, 46.54, 14, 1014.041, 27.085625
2025-09-11T23:20:13Z, 48.10745, 46, 53.4, 56.062, 54.437, 53.69, 54, 47, 46.58, 14, 1014.1206, 27.932167
2025-09-11T23:20:18Z, 48.0464, 46, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.55, 14, 1014.2124, 27.085625
2025-09-11T23:20:23Z, 48.10745, 48, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.57, 14, 1014.19775, 27.143225
2025-09-11T23:20:28Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.54, 14, 1013.98975, 27.133226
2025-09-11T23:20:33Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.54, 14, 1014.1992, 27.055685
2025-09-11T23:20:38Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.57, 14, 1013.89404, 27.045706
2025-09-11T23:20:43Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.57, 54, 47, 46.53, 14, 1014.3252, 26.940697
2025-09-11T23:20:48Z, 48.10745, 47, 53.5, 56, 54.437, 53.85, 54, 47, 46.53, 14, 1013.9487, 27.361153
2025-09-11T23:20:53Z, 48.0464, 48, 53.4, 55.937, 54.718, 53.82, 54, 47, 46.55, 14, 1014.1963, 26.83772
2025-09-11T23:20:58Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.53, 14, 1013.9912, 26.990421
2025-09-11T23:21:03Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.55, 14, 1014.09766, 26.922964
2025-09-11T23:21:08Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.55, 14, 1014.3867, 27.388533
2025-09-11T23:21:13Z, 48.0464, 46, 53.4, 56.218, 54.468, 53.63, 54, 47, 46.55, 14, 1013.9629, 27.323635
2025-09-11T23:21:18Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.66, 54, 47, 46.57, 14, 1014.1035, 27.018097
2025-09-11T23:21:23Z, 48.10745, 46, 53.4, 56, 54.5, 53.66, 54, 47, 46.57, 14, 1014.1748, 26.970531
2025-09-11T23:21:28Z, 48.0464, 47, 53.4, 55.906, 54.687, 53.79, 54, 47, 46.55, 14, 1013.9907, 27.083239
2025-09-11T23:21:33Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.54, 14, 1014.0962, 26.970531
2025-09-11T23:21:38Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.6, 54, 47, 46.57, 14, 1013.98, 27.103235
2025-09-11T23:21:43Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.88, 54, 47, 46.57, 14, 1014.17773, 27.245884
2025-09-11T23:21:48Z, 48.10745, 47, 53.5, 56, 54.375, 53.72, 54, 47, 46.57, 14, 1014.0996, 27.921873
2025-09-11T23:21:53Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.55, 14, 1014.23193, 26.903109
2025-09-11T23:21:58Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.56, 14, 1014.313, 27.045706
2025-09-11T23:22:03Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.58, 14, 1014.08105, 26.913036
2025-09-11T23:22:08Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.58, 14, 1014.13916, 27.035725
2025-09-11T23:22:13Z, 48.10745, 46, 53.5, 55.593, 54.687, 53.85, 54, 47, 46.58, 14, 1014.1841, 26.970531
2025-09-11T23:22:18Z, 48.0464, 45, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.57, 14, 1014.05615, 27.330896
2025-09-11T23:22:23Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.57, 14, 1014.1553, 26.960587
2025-09-11T23:22:28Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.88, 54, 47, 46.58, 14, 1014.1841, 27.208366
2025-09-11T23:22:33Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.58, 14, 1014.208, 27.178268
2025-09-11T23:22:38Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.55, 14, 1014.14014, 27.558384
2025-09-11T23:22:43Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.58, 14, 1013.9346, 27.53118
2025-09-11T23:22:48Z, 48.1685, 46, 53.5, 55.718, 54.375, 53.66, 54, 47, 46.59, 14, 1014.09424, 27.874306
2025-09-11T23:22:53Z, 48.0464, 47, 53.4, 55.906, 54.812, 53.63, 54, 47, 46.58, 14, 1014.2837, 28.149324
2025-09-11T23:22:58Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1014.0137, 27.768929
2025-09-11T23:23:03Z, 48.10745, 47, 53.4, 55.906, 54.656, 53.66, 54, 47, 46.59, 14, 1013.9873, 27.969439
2025-09-11T23:23:08Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.57, 14, 1014.084, 27.150784
2025-09-11T23:23:13Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.66, 54, 47, 46.59, 14, 1013.9873, 27.228432
2025-09-11T23:23:18Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.59, 14, 1014.18115, 26.913036
2025-09-11T23:23:23Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.61, 14, 1014.22217, 26.932892
2025-09-11T23:23:28Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.6, 14, 1014.2461, 27.018097
2025-09-11T23:23:33Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.69, 54, 47, 46.59, 14, 1014.1494, 26.855577
2025-09-11T23:23:38Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.79, 54, 47, 46.61, 14, 1013.9966, 27.12323
2025-09-11T23:23:43Z, 48.10745, 47, 53.4, 55.875, 54.718, 53.72, 54, 47, 46.61, 14, 1014.1167, 26.970531
2025-09-11T23:23:48Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.61, 14, 1014.2261, 27.456322
2025-09-11T23:23:53Z, 48.10745, 47, 53.4, 56.156, 54.625, 53.69, 54, 47, 46.6, 14, 1013.98486, 27.093237
2025-09-11T23:23:58Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.63, 54, 47, 46.62, 14, 1013.9712, 27.381323
2025-09-11T23:24:03Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.88, 54, 47, 46.63, 14, 1014.1455, 26.89318
2025-09-11T23:24:08Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.61, 14, 1014.0928, 27.038023
2025-09-11T23:24:13Z, 48.0464, 48, 53.4, 56, 54.375, 53.63, 54, 47, 46.62, 14, 1014.0781, 27.894861
2025-09-11T23:24:18Z, 48.10745, 47, 53.5, 55.687, 54.843, 53.66, 54, 47, 46.6, 14, 1014.1987, 27.133226
2025-09-11T23:24:23Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.61, 14, 1014.0376, 27.340982
2025-09-11T23:24:28Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.94, 54, 47, 46.58, 14, 1013.93066, 27.493769
2025-09-11T23:24:33Z, 48.10745, 48, 53.5, 56.062, 54.718, 53.79, 54, 47, 46.6, 14, 1014.1987, 27.008135
2025-09-11T23:24:38Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.59, 14, 1014.18506, 27.103235
2025-09-11T23:24:43Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.58, 14, 1014.16016, 26.980476
2025-09-11T23:24:48Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.57, 54, 47, 46.6, 14, 1014.084, 27.02806
2025-09-11T23:24:53Z, 48.0464, 47, 53.4, 55.718, 54.218, 53.75, 54, 47, 46.6, 14, 1013.9927, 26.932892
2025-09-11T23:24:58Z, 48.0464, 47, 53.4, 55.656, 54.781, 53.82, 54, 47, 46.58, 14, 1013.92285, 27.41884
2025-09-11T23:25:03Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.57, 14, 1014.15137, 26.940697
2025-09-11T23:25:08Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.59, 14, 1014.1338, 27.140768
2025-09-11T23:25:13Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.91, 54, 47, 46.6, 14, 1013.83057, 26.960587
2025-09-11T23:25:18Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.58, 14, 1014.1011, 27.293432
2025-09-11T23:25:23Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.58, 14, 1014.208, 26.905127
2025-09-11T23:25:28Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.58, 14, 1014.14844, 27.133226
2025-09-11T23:25:33Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.57, 14, 1014.1079, 26.940697
2025-09-11T23:25:38Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.63, 54, 47, 46.57, 14, 1014.1499, 27.150784
2025-09-11T23:25:43Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.66, 54, 47, 46.54, 14, 1014.0093, 26.942818
2025-09-11T23:25:48Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.54, 14, 1013.7285, 27.235832
2025-09-11T23:25:53Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.55, 14, 1014.15967, 27.313568
2025-09-11T23:25:58Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.66, 54, 47, 46.55, 14, 1013.855, 26.950642
2025-09-11T23:26:03Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.66, 54, 47, 46.57, 14, 1013.81494, 26.932892
2025-09-11T23:26:08Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.54, 14, 1014.1084, 27.065664
2025-09-11T23:26:13Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.56, 14, 1013.88477, 26.865486
2025-09-11T23:26:18Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.69, 54, 47, 46.58, 14, 1014.1406, 27.265984
2025-09-11T23:26:23Z, 48.10745, 47, 53.4, 55.687, 54.25, 53.66, 54, 47, 46.56, 14, 1014.03516, 26.942818
2025-09-11T23:26:28Z, 48.10745, 46, 53.5, 56.031, 54.781, 53.88, 54, 47, 46.56, 14, 1013.9365, 27.408737
2025-09-11T23:26:33Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.56, 14, 1014.1211, 26.885307
2025-09-11T23:26:38Z, 48.10745, 47, 53.5, 56.062, 54.656, 53.72, 54, 47, 46.57, 14, 1014.0034, 27.075645
2025-09-11T23:26:43Z, 48.10745, 46, 53.4, 55.937, 54.375, 53.57, 54, 47, 46.57, 14, 1014.1157, 26.885307
2025-09-11T23:26:48Z, 48.10745, 47, 53.4, 55.968, 54.656, 53.72, 54, 47, 46.59, 14, 1014.03076, 27.959126
2025-09-11T23:26:53Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.57, 14, 1014.06396, 27.959126
2025-09-11T23:26:58Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.57, 14, 1014.0205, 26.932892
2025-09-11T23:27:03Z, 48.1685, 46, 53.4, 56.093, 54.531, 53.91, 54, 47, 46.59, 14, 1014.10596, 27.351067
2025-09-11T23:27:08Z, 48.10745, 46, 53.5, 55.625, 54.375, 53.69, 54, 47, 46.57, 14, 1013.9336, 26.990421
2025-09-11T23:27:13Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.58, 14, 1013.9585, 27.150784
2025-09-11T23:27:18Z, 48.0464, 47, 53.4, 55.687, 54.781, 53.63, 54, 47, 46.6, 14, 1014.28467, 27.075645
2025-09-11T23:27:23Z, 48.10745, 45, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.59, 14, 1014.1338, 27.483631
2025-09-11T23:27:28Z, 48.10745, 47, 53.4, 55.656, 54.687, 53.75, 54, 47, 46.6, 14, 1014.1416, 27.035725
2025-09-11T23:27:33Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.6, 14, 1014.0508, 26.885307
2025-09-11T23:27:38Z, 48.0464, 46, 53.4, 56.125, 54.25, 53.85, 54, 47, 46.58, 14, 1014.0283, 27.323635
2025-09-11T23:27:43Z, 48.10745, 48, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.57, 14, 1013.8384, 27.055685
2025-09-11T23:27:48Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.66, 54, 47, 46.59, 14, 1014.17725, 27.64666
2025-09-11T23:27:53Z, 48.10745, 47, 53.5, 55.718, 54.812, 53.69, 54, 47, 46.55, 14, 1014.0659, 27.253162
2025-09-11T23:27:58Z, 48.0464, 47, 53.5, 55.687, 54.375, 53.63, 54, 47, 46.58, 14, 1013.93066, 27.721378
2025-09-11T23:28:03Z, 48.0464, 46, 53.4, 56.062, 54.718, 53.85, 54, 47, 46.58, 14, 1013.99414, 27.303501
2025-09-11T23:28:08Z, 48.10745, 48, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.58, 14, 1014.0298, 27.351067
2025-09-11T23:28:13Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.66, 54, 47, 46.59, 14, 1014.1455, 27.2184
2025-09-11T23:28:18Z, 48.10745, 45, 53.4, 55.718, 54.562, 53.66, 54, 47, 46.57, 14, 1014.0405, 27.41884
2025-09-11T23:28:23Z, 48.10745, 45, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.56, 14, 1014.27734, 26.798153
2025-09-11T23:28:28Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.85, 54, 47, 46.58, 14, 1013.91113, 27.113232
2025-09-11T23:28:33Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.57, 14, 1014.0996, 27.320812
2025-09-11T23:28:38Z, 48.10745, 47, 53.4, 55.812, 54.781, 53.72, 54, 47, 46.59, 14, 1014.0664, 26.998173
2025-09-11T23:28:43Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.6, 14, 1014.0127, 26.855577
2025-09-11T23:28:48Z, 48.0464, 46, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.58, 14, 1014.15137, 26.998173
2025-09-11T23:28:53Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.61, 14, 1014.0254, 27.045706
2025-09-11T23:28:58Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.61, 14, 1014.38916, 27.035725
2025-09-11T23:29:03Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.57, 14, 1013.9375, 27.636469
2025-09-11T23:29:08Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.61, 14, 1013.83984, 27.018097
2025-09-11T23:29:13Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.61, 14, 1013.9453, 27.911577
2025-09-11T23:29:18Z, 48.10745, 46, 53.5, 55.75, 54.25, 53.72, 54, 47, 46.6, 14, 1014.12354, 26.998173
2025-09-11T23:29:23Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.61, 14, 1013.8711, 26.875397
2025-09-11T23:29:28Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.6, 14, 1014.0088, 27.41884
2025-09-11T23:29:33Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.63, 14, 1013.95166, 26.89318
2025-09-11T23:29:38Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.62, 14, 1013.8252, 26.913036
2025-09-11T23:29:43Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.62, 14, 1014.01074, 26.865486
2025-09-11T23:29:48Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.66, 54, 47, 46.61, 14, 1013.91504, 26.980476
2025-09-11T23:29:53Z, 48.0464, 48, 53.5, 56, 54.312, 53.72, 54, 47, 46.63, 14, 1014.30176, 26.855577
2025-09-11T23:29:58Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.63, 14, 1014.0005, 28.159708
2025-09-11T23:30:03Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.61, 14, 1014.0005, 27.198334
2025-09-11T23:30:08Z, 48.10745, 46, 53.4, 55.687, 54.781, 53.66, 54, 47, 46.6, 14, 1013.9531, 27.008135
2025-09-11T23:30:13Z, 48.1685, 48, 53.5, 56.062, 54.406, 53.85, 54, 47, 46.59, 14, 1013.9756, 26.913036
2025-09-11T23:30:18Z, 48.10745, 47, 53.4, 55.906, 54.718, 53.85, 54, 47, 46.61, 14, 1014.0244, 27.588903
2025-09-11T23:30:23Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.56, 14, 1013.8413, 26.932892
2025-09-11T23:30:28Z, 48.10745, 48, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.61, 14, 1014.1245, 26.942818
2025-09-11T23:30:33Z, 48.0464, 46, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.61, 14, 1014.0176, 27.02806
2025-09-11T23:30:38Z, 48.0464, 47, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.59, 14, 1014.09814, 27.684036
2025-09-11T23:30:43Z, 48.10745, 47, 53.4, 55.562, 54.5, 53.66, 54, 47, 46.55, 14, 1013.91943, 27.208366
2025-09-11T23:30:48Z, 48.10745, 47, 53.4, 56.062, 54.812, 53.82, 54, 47, 46.52, 14, 1014.0493, 27.313568
2025-09-11T23:30:53Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.57, 14, 1014.1157, 27.255934
2025-09-11T23:30:58Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.63, 54, 47, 46.55, 14, 1014.0659, 27.65685
2025-09-11T23:31:03Z, 48.1685, 48, 53.4, 55.625, 54.656, 53.69, 54, 47, 46.57, 14, 1013.9414, 27.320812
2025-09-11T23:31:08Z, 48.0464, 46, 53.4, 56.062, 54.406, 53.91, 54, 47, 46.58, 14, 1014.1289, 27.361153
2025-09-11T23:31:13Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.57, 14, 1014.05225, 27.758684
2025-09-11T23:31:18Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.57, 14, 1013.9365, 27.140768
2025-09-11T23:31:23Z, 48.10745, 47, 53.5, 55.718, 54.218, 53.72, 54, 47, 46.58, 14, 1013.9546, 26.940697
2025-09-11T23:31:28Z, 48.0464, 46, 53.4, 56.031, 54.531, 53.88, 54, 47, 46.55, 14, 1014.01416, 27.493769
2025-09-11T23:31:33Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.69, 54, 47, 46.54, 14, 1013.76025, 26.913036
2025-09-11T23:31:38Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.58, 14, 1014.2554, 27.055685
2025-09-11T23:31:43Z, 48.0464, 48, 53.5, 55.968, 54.687, 53.69, 54, 47, 46.57, 14, 1014.12646, 26.913036
2025-09-11T23:31:48Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.57, 14, 1013.9888, 27.890985
2025-09-11T23:31:53Z, 48.10745, 48, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.59, 14, 1013.9756, 26.903109
2025-09-11T23:31:58Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.59, 14, 1014.02686, 26.932892
2025-09-11T23:32:03Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.58, 14, 1013.9546, 26.970531
2025-09-11T23:32:08Z, 48.10745, 46, 53.4, 56, 54.5, 53.63, 54, 47, 46.59, 14, 1013.8843, 27.265984
2025-09-11T23:32:13Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.56, 14, 1014.0537, 26.980476
2025-09-11T23:32:18Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.6, 54, 47, 46.55, 14, 1013.9746, 27.160799
2025-09-11T23:32:23Z, 48.10745, 48, 53.4, 55.937, 54.312, 53.82, 54, 47, 46.55, 14, 1014.1201, 27.340982
2025-09-11T23:32:28Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.88, 54, 47, 46.56, 14, 1013.96387, 27.198334
2025-09-11T23:32:33Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.55, 14, 1013.8511, 26.82783
2025-09-11T23:32:38Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.75, 54, 47, 46.56, 14, 1014.09326, 26.990421
2025-09-11T23:32:43Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.55, 14, 1014.10156, 27.18083
2025-09-11T23:32:48Z, 48.10745, 47, 53.5, 55.562, 54.5, 53.54, 54, 47, 46.58, 14, 1014.1553, 27.093237
2025-09-11T23:32:53Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.54, 14, 1014.1797, 26.83772
2025-09-11T23:32:58Z, 48.1685, 46, 53.4, 55.718, 54.781, 53.69, 54, 47, 46.56, 14, 1014.0381, 28.767467
2025-09-11T23:33:03Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.56, 14, 1013.9048, 26.942818
2025-09-11T23:33:08Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1014.001, 27.170815
2025-09-11T23:33:13Z, 48.0464, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.57, 14, 1014.1948, 27.170815
2025-09-11T23:33:18Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.6, 54, 47, 46.56, 14, 1013.7661, 27.605898
2025-09-11T23:33:23Z, 48.10745, 47, 53.4, 56, 54.562, 53.66, 54, 47, 46.58, 14, 1014.14844, 27.283365
2025-09-11T23:33:28Z, 48.0464, 47, 53.5, 55.812, 54.312, 53.79, 54, 47, 46.58, 14, 1013.8862, 27.330896
2025-09-11T23:33:33Z, 48.10745, 45, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.56, 14, 1014.0947, 27.320812
2025-09-11T23:33:38Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.66, 54, 47, 46.58, 14, 1014.06006, 27.37843
2025-09-11T23:33:43Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.57, 14, 1014.1035, 28.513689
2025-09-11T23:33:48Z, 48.10745, 45, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.58, 14, 1014.0088, 27.065664
2025-09-11T23:33:53Z, 48.10745, 48, 53.5, 56.031, 54.625, 53.63, 54, 47, 46.58, 14, 1013.9702, 27.265984
2025-09-11T23:33:58Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.58, 14, 1013.9663, 27.008135
2025-09-11T23:34:03Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.72, 54, 47, 46.57, 14, 1014.1631, 26.83772
2025-09-11T23:34:08Z, 48.1685, 46, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.55, 14, 1014.24365, 26.952745
2025-09-11T23:34:13Z, 48.1685, 47, 53.5, 55.781, 54.843, 53.72, 54, 47, 46.57, 14, 1014.001, 27.816477
2025-09-11T23:34:18Z, 48.10745, 46, 53.4, 56, 54.531, 53.69, 54, 47, 46.57, 14, 1013.8096, 27.075645
2025-09-11T23:34:23Z, 48.0464, 46, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.56, 14, 1014.17773, 26.940697
2025-09-11T23:34:28Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.58, 14, 1014.31396, 27.065664
2025-09-11T23:34:33Z, 48.10745, 46, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.55, 14, 1014.08936, 27.085625
2025-09-11T23:34:38Z, 48.10745, 47, 53.4, 56, 54.593, 53.66, 54, 47, 46.55, 14, 1014.1289, 26.990421
2025-09-11T23:34:43Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.82, 54, 47, 46.56, 14, 1013.9917, 26.922964
2025-09-11T23:34:48Z, 48.10745, 49, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.56, 14, 1014.1421, 27.361153
2025-09-11T23:34:53Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.55, 14, 1013.9155, 26.798153
2025-09-11T23:34:58Z, 48.10745, 46, 53.4, 55.625, 54.843, 53.57, 54, 47, 46.56, 14, 1013.9839, 27.103235
2025-09-11T23:35:03Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.82, 54, 47, 46.56, 14, 1013.8203, 27.986013
2025-09-11T23:35:08Z, 48.10745, 48, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.57, 14, 1013.8779, 27.140768
2025-09-11T23:35:13Z, 48.0464, 45, 53.4, 56.031, 54.656, 53.85, 54, 47, 46.58, 14, 1014.0049, 26.998173
2025-09-11T23:35:18Z, 48.1685, 48, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.56, 14, 1013.78613, 27.02806
2025-09-11T23:35:23Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.58, 14, 1014.00195, 27.2184
2025-09-11T23:35:28Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.53, 14, 1014.12305, 26.903109
2025-09-11T23:35:33Z, 48.10745, 48, 53.5, 55.656, 54.375, 53.69, 54, 47, 46.56, 14, 1014.12646, 26.83772
2025-09-11T23:35:38Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.56, 14, 1013.8799, 27.02806
2025-09-11T23:35:43Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.55, 14, 1013.8721, 26.950642
2025-09-11T23:35:48Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.57, 14, 1014.0879, 26.903109
2025-09-11T23:35:53Z, 48.1685, 46, 53.5, 55.687, 54.687, 53.88, 54, 47, 46.56, 14, 1013.9761, 26.835758
2025-09-11T23:35:58Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.53, 14, 1013.97266, 27.303501
2025-09-11T23:36:03Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.53, 14, 1013.9448, 26.885307
2025-09-11T23:36:08Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.53, 14, 1013.8301, 27.018097
2025-09-11T23:36:13Z, 48.10745, 46, 53.4, 55.968, 54.562, 53.6, 54, 47, 46.56, 14, 1014.2251, 26.845667
2025-09-11T23:36:18Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1014.0908, 27.198334
2025-09-11T23:36:23Z, 48.10745, 46, 53.4, 55.875, 54.312, 53.75, 54, 47, 46.56, 14, 1014.04736, 27.018097
2025-09-11T23:36:28Z, 48.10745, 46, 53.4, 56.062, 54.5, 53.69, 54, 47, 46.57, 14, 1013.82666, 27.018097
2025-09-11T23:36:33Z, 48.10745, 47, 53.5, 56.062, 54.718, 53.82, 54, 47, 46.56, 14, 1013.8452, 26.970531
2025-09-11T23:36:38Z, 48.10745, 47, 53.4, 56.156, 54.531, 53.72, 54, 47, 46.57, 14, 1013.98, 26.950642
2025-09-11T23:36:43Z, 48.1685, 47, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.58, 14, 1013.9033, 26.998173
2025-09-11T23:36:48Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.55, 14, 1013.9668, 27.741829
2025-09-11T23:36:53Z, 48.10745, 48, 53.5, 55.875, 54.375, 53.75, 54, 47, 46.58, 14, 1013.874, 27.073242
2025-09-11T23:36:58Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.63, 54, 47, 46.58, 14, 1013.82275, 26.903109
2025-09-11T23:37:03Z, 48.10745, 48, 53.4, 55.875, 54.312, 53.69, 54, 47, 46.56, 14, 1014.0591, 27.000366
2025-09-11T23:37:08Z, 48.10745, 45, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.56, 14, 1013.8413, 26.913036
2025-09-11T23:37:13Z, 48.10745, 46, 53.4, 55.812, 54.843, 53.79, 54, 47, 46.58, 14, 1013.9531, 26.865486
2025-09-11T23:37:18Z, 48.10745, 47, 53.5, 55.687, 54.75, 53.66, 54, 47, 46.58, 14, 1013.8384, 27.008135
2025-09-11T23:37:23Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.69, 54, 47, 46.57, 14, 1014.001, 26.932892
2025-09-11T23:37:28Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.56, 14, 1013.9087, 27.446201
2025-09-11T23:37:33Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.56, 14, 1013.9243, 26.885307
2025-09-11T23:37:38Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.55, 14, 1014.1328, 27.018097
2025-09-11T23:37:43Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.58, 14, 1013.9888, 26.970531
2025-09-11T23:37:48Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.57, 14, 1014.06836, 27.303501
2025-09-11T23:37:53Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.66, 54, 47, 46.56, 14, 1014.01953, 26.895216
2025-09-11T23:37:58Z, 48.1685, 48, 53.4, 55.875, 54.812, 53.66, 54, 47, 46.58, 14, 1013.9219, 26.998173
2025-09-11T23:38:03Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.59, 14, 1014.0112, 27.238464
2025-09-11T23:38:08Z, 48.0464, 47, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.59, 14, 1013.9912, 26.998173
2025-09-11T23:38:13Z, 47.985348, 47, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.57, 14, 1013.8779, 26.875397
2025-09-11T23:38:18Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.55, 14, 1014.0698, 26.998173
2025-09-11T23:38:23Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.53, 14, 1013.89355, 27.351067
2025-09-11T23:38:28Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.75, 54, 47, 46.56, 14, 1013.8257, 27.690702
2025-09-11T23:38:33Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.66, 54, 47, 46.57, 14, 1013.9888, 27.330896
2025-09-11T23:38:38Z, 48.10745, 46, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.53, 14, 1013.8408, 27.408737
2025-09-11T23:38:43Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.66, 54, 47, 46.53, 14, 1014.0122, 27.293432
2025-09-11T23:38:48Z, 48.10745, 47, 53.4, 55.937, 54.687, 53.66, 54, 47, 46.54, 14, 1014.0449, 27.398634
2025-09-11T23:38:53Z, 48.10745, 47, 53.4, 56.312, 54.718, 53.88, 54, 47, 46.56, 14, 1014.0156, 27.588903
2025-09-11T23:38:58Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.57, 14, 1014.06006, 27.160799
2025-09-11T23:39:03Z, 48.10745, 46, 53.4, 56, 54.531, 53.79, 54, 47, 46.55, 14, 1013.8638, 28.78869
2025-09-11T23:39:08Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.58, 14, 1013.90967, 27.047985
2025-09-11T23:39:13Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.63, 54, 47, 46.57, 14, 1014.0205, 27.673828
2025-09-11T23:39:18Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.58, 14, 1013.9336, 27.752054
2025-09-11T23:39:23Z, 48.0464, 46, 53.4, 55.656, 54.843, 53.79, 54, 47, 46.56, 14, 1013.70703, 27.313568
2025-09-11T23:39:28Z, 48.10745, 48, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.56, 14, 1014.0669, 27.588903
2025-09-11T23:39:33Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.69, 54, 47, 46.56, 14, 1013.9282, 27.388533
2025-09-11T23:39:38Z, 48.0464, 46, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.57, 14, 1013.853, 27.330896
2025-09-11T23:39:43Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.55, 14, 1014.08154, 27.398634
2025-09-11T23:39:48Z, 48.10745, 45, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.54, 14, 1014.0845, 27.313568
2025-09-11T23:39:53Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.57, 14, 1013.81494, 27.836998
2025-09-11T23:39:58Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.63, 54, 47, 46.56, 14, 1014.10156, 28.186472
2025-09-11T23:40:03Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.57, 14, 1013.897, 26.903109
2025-09-11T23:40:08Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.56, 14, 1013.9785, 27.02806
2025-09-11T23:40:13Z, 48.10745, 46, 53.4, 55.687, 54.843, 53.69, 54, 47, 46.55, 14, 1013.7134, 26.980476
2025-09-11T23:40:18Z, 48.10745, 47, 53.5, 55.625, 54.5, 53.72, 54, 47, 46.54, 14, 1013.875, 26.998173
2025-09-11T23:40:23Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.57, 54, 47, 46.56, 14, 1013.8374, 26.960587
2025-09-11T23:40:28Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.57, 14, 1013.98096, 27.310726
2025-09-11T23:40:33Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.57, 14, 1013.9297, 26.970531
2025-09-11T23:40:38Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.63, 54, 47, 46.57, 14, 1013.96924, 26.960587
2025-09-11T23:40:43Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.53, 14, 1013.834, 26.885307
2025-09-11T23:40:48Z, 48.10745, 46, 53.4, 55.875, 54.312, 53.82, 54, 47, 46.57, 14, 1013.7988, 27.320812
2025-09-11T23:40:53Z, 48.10745, 45, 53.4, 55.593, 54.5, 53.69, 54, 47, 46.52, 14, 1013.9912, 28.25484
2025-09-11T23:40:58Z, 48.10745, 47, 53.5, 56.062, 54.718, 53.63, 54, 47, 46.55, 14, 1014.0459, 27.075645
2025-09-11T23:41:03Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.56, 14, 1014.1304, 27.12323
2025-09-11T23:41:08Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.72, 54, 47, 46.55, 14, 1013.9072, 27.2184
2025-09-11T23:41:13Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.57, 14, 1013.9614, 26.932892
2025-09-11T23:41:18Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.63, 54, 47, 46.58, 14, 1014.20264, 26.932892
2025-09-11T23:41:23Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.57, 14, 1013.90576, 27.41584
2025-09-11T23:41:28Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.57, 14, 1014.0918, 27.02806
2025-09-11T23:41:33Z, 48.1685, 47, 53.4, 56, 54.5, 53.66, 54, 47, 46.58, 14, 1013.84375, 27.065664
2025-09-11T23:41:38Z, 48.0464, 47, 53.5, 55.937, 54.843, 53.75, 54, 47, 46.58, 14, 1013.8716, 27.085625
2025-09-11T23:41:43Z, 48.10745, 47, 53.4, 55.875, 54.75, 53.72, 54, 47, 46.58, 14, 1014.00586, 27.276033
2025-09-11T23:41:48Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.53, 14, 1014.04004, 27.806217
2025-09-11T23:41:53Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.56, 14, 1014.2124, 26.980476
2025-09-11T23:41:58Z, 48.10745, 46, 53.4, 56, 54.312, 53.79, 54, 47, 46.57, 14, 1013.874, 27.265984
2025-09-11T23:42:03Z, 48.10745, 48, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.59, 14, 1013.78174, 26.885307
2025-09-11T23:42:08Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.58, 14, 1013.91895, 27.018097
2025-09-11T23:42:13Z, 48.10745, 45, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.55, 14, 1013.7295, 26.922964
2025-09-11T23:42:18Z, 48.0464, 47, 53.5, 56.187, 54.437, 53.82, 54, 47, 46.54, 14, 1014.0923, 27.368326
2025-09-11T23:42:23Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.55, 14, 1013.8955, 26.932892
2025-09-11T23:42:28Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.66, 54, 47, 46.56, 14, 1013.8877, 27.015764
2025-09-11T23:42:33Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.6, 54, 47, 46.57, 14, 1014.0327, 26.903109
2025-09-11T23:42:38Z, 48.0464, 48, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.58, 14, 1013.9258, 27.12323
2025-09-11T23:42:43Z, 48.10745, 48, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.58, 14, 1014.06934, 26.855577
2025-09-11T23:42:48Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.59, 14, 1014.1338, 26.903109
2025-09-11T23:42:53Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.75, 54, 47, 46.58, 14, 1013.812, 27.075645
2025-09-11T23:42:58Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.6, 54, 47, 46.57, 14, 1013.89014, 27.045706
2025-09-11T23:43:03Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.69, 54, 47, 46.58, 14, 1013.91113, 26.922964
2025-09-11T23:43:08Z, 48.0464, 47, 53.4, 55.812, 54.843, 53.91, 54, 47, 46.58, 14, 1014.0576, 27.045706
2025-09-11T23:43:13Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.59, 14, 1014.0825, 27.65685
2025-09-11T23:43:18Z, 48.1685, 47, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.58, 14, 1013.8594, 27.358223
2025-09-11T23:43:23Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.57, 14, 1013.90967, 26.970531
2025-09-11T23:43:28Z, 48.10745, 46, 53.4, 56.062, 54.312, 53.66, 54, 47, 46.59, 14, 1013.8135, 27.245884
2025-09-11T23:43:33Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.56, 14, 1013.96387, 26.942818
2025-09-11T23:43:38Z, 48.10745, 45, 53.4, 55.937, 54.25, 53.66, 54, 47, 46.56, 14, 1013.79785, 27.398634
2025-09-11T23:43:43Z, 48.0464, 47, 53.4, 56.187, 54.437, 53.69, 54, 47, 46.56, 14, 1013.72266, 27.340982
2025-09-11T23:43:48Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.66, 54, 47, 46.55, 14, 1013.7373, 27.789413
2025-09-11T23:43:53Z, 48.0464, 47, 53.4, 56, 54.75, 53.72, 54, 47, 46.55, 14, 1013.78467, 27.215733
2025-09-11T23:43:58Z, 48.10745, 45, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.53, 14, 1013.94775, 27.361153
2025-09-11T23:44:03Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.6, 54, 47, 46.54, 14, 1013.9419, 27.143225
2025-09-11T23:44:08Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.56, 14, 1013.86523, 27.361153
2025-09-11T23:44:13Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.55, 14, 1013.7612, 27.911577
2025-09-11T23:44:18Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.66, 54, 47, 46.58, 14, 1013.7925, 27.073242
2025-09-11T23:44:23Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.59, 14, 1014.09033, 27.170815
2025-09-11T23:44:28Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.79, 54, 47, 46.6, 14, 1013.8135, 27.228432
2025-09-11T23:44:33Z, 48.0464, 46, 53.4, 55.843, 54.781, 53.88, 54, 47, 46.59, 14, 1013.7261, 26.980476
2025-09-11T23:44:38Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.56, 14, 1013.8296, 27.075645
2025-09-11T23:44:43Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.58, 14, 1013.8662, 27.371239
2025-09-11T23:44:48Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.66, 54, 47, 46.56, 14, 1013.9404, 26.950642
2025-09-11T23:44:53Z, 48.0464, 45, 53.4, 55.781, 54.406, 53.91, 54, 47, 46.57, 14, 1013.8257, 27.008135
2025-09-11T23:44:58Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.54, 14, 1013.8867, 27.103235
2025-09-11T23:45:03Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.56, 14, 1013.501, 27.18083
2025-09-11T23:45:08Z, 48.10745, 46, 53.4, 55.906, 54.281, 53.75, 54, 47, 46.57, 14, 1014.0205, 26.998173
2025-09-11T23:45:13Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1013.9009, 26.950642
2025-09-11T23:45:18Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.57, 14, 1014.22266, 27.095604
2025-09-11T23:45:23Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.57, 14, 1013.8345, 26.817938
2025-09-11T23:45:28Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.69, 54, 47, 46.55, 14, 1013.9155, 27.018097
2025-09-11T23:45:33Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.91, 54, 47, 46.57, 14, 1013.89014, 26.913036
2025-09-11T23:45:38Z, 48.0464, 45, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.56, 14, 1013.69385, 27.215733
2025-09-11T23:45:43Z, 48.10745, 46, 53.4, 55.593, 54.312, 53.79, 54, 47, 46.53, 14, 1013.9448, 27.02806
2025-09-11T23:45:48Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.54, 14, 1014.0371, 27.095604
2025-09-11T23:45:53Z, 48.0464, 47, 53.5, 55.968, 54.875, 53.6, 54, 47, 46.54, 14, 1013.9658, 27.093237
2025-09-11T23:45:58Z, 48.10745, 46, 53.4, 55.906, 54.75, 53.75, 54, 47, 46.54, 14, 1013.5503, 26.970531
2025-09-11T23:46:03Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.57, 14, 1013.89795, 27.008135
2025-09-11T23:46:08Z, 48.1685, 46, 53.4, 56.156, 54.468, 53.97, 54, 47, 46.58, 14, 1013.67334, 26.950642
2025-09-11T23:46:13Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.56, 14, 1013.84424, 27.361153
2025-09-11T23:46:18Z, 48.10745, 46, 53.5, 56.156, 54.593, 53.66, 54, 47, 46.58, 14, 1013.6616, 26.913036
2025-09-11T23:46:23Z, 48.10745, 48, 53.4, 56.125, 54.562, 53.66, 54, 47, 46.57, 14, 1013.9614, 26.903109
2025-09-11T23:46:28Z, 48.0464, 46, 53.5, 56.062, 54.437, 53.69, 54, 47, 46.55, 14, 1014.0576, 26.930752
2025-09-11T23:46:33Z, 48.10745, 45, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.57, 14, 1013.8584, 27.055685
2025-09-11T23:46:38Z, 48.10745, 46, 53.4, 55.843, 54.843, 53.75, 54, 47, 46.57, 14, 1013.9219, 27.085625
2025-09-11T23:46:43Z, 48.10745, 47, 53.5, 55.656, 54.687, 53.69, 54, 47, 46.58, 14, 1013.791, 26.885307
2025-09-11T23:46:48Z, 48.10745, 47, 53.4, 56.062, 54.343, 53.85, 54, 47, 46.55, 14, 1013.8364, 28.207275
2025-09-11T23:46:53Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.75, 54, 47, 46.55, 14, 1013.8721, 26.817938
2025-09-11T23:46:58Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.69, 54, 47, 46.54, 14, 1013.7163, 26.970531
2025-09-11T23:47:03Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.56, 14, 1013.6592, 26.895216
2025-09-11T23:47:08Z, 48.10745, 47, 53.5, 55.625, 54.5, 53.69, 54, 47, 46.57, 14, 1014.0786, 27.41884
2025-09-11T23:47:13Z, 48.0464, 48, 53.4, 55.781, 54.312, 53.79, 54, 47, 46.56, 14, 1013.93115, 27.018097
2025-09-11T23:47:18Z, 48.10745, 45, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.56, 14, 1013.94434, 27.361153
2025-09-11T23:47:23Z, 48.10745, 47, 53.4, 55.656, 54.781, 53.72, 54, 47, 46.53, 14, 1014, 27.245884
2025-09-11T23:47:28Z, 48.10745, 46, 53.4, 56.031, 54.75, 53.85, 54, 47, 46.54, 14, 1013.90234, 27.093237
2025-09-11T23:47:33Z, 48.1685, 46, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.53, 14, 1013.9883, 29.11105
2025-09-11T23:47:38Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.55, 14, 1013.92725, 27.503906
2025-09-11T23:47:43Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.88, 54, 47, 46.56, 14, 1013.91943, 27.826738
2025-09-11T23:47:48Z, 48.10745, 45, 53.5, 55.812, 54.312, 53.79, 54, 47, 46.57, 14, 1013.9048, 27.055685
2025-09-11T23:47:53Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.58, 14, 1013.77637, 27.075645
2025-09-11T23:47:58Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.59, 14, 1013.78174, 27.02806
2025-09-11T23:48:03Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.58, 14, 1013.5864, 27.313568
2025-09-11T23:48:08Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.53, 14, 1013.95654, 26.990421
2025-09-11T23:48:13Z, 48.10745, 47, 53.5, 55.625, 54.437, 53.63, 54, 47, 46.58, 14, 1014.01807, 26.885307
2025-09-11T23:48:18Z, 48.10745, 48, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.57, 14, 1013.8862, 26.970531
2025-09-11T23:48:23Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.59, 14, 1013.9756, 27.075645
2025-09-11T23:48:28Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.58, 14, 1014.14453, 26.998173
2025-09-11T23:48:33Z, 48.10745, 46, 53.4, 55.625, 54.531, 53.6, 54, 47, 46.56, 14, 1014.0303, 27.313568
2025-09-11T23:48:38Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.72, 54, 47, 46.58, 14, 1013.8594, 27.371239
2025-09-11T23:48:43Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.59, 14, 1013.8174, 26.89318
2025-09-11T23:48:48Z, 48.0464, 47, 53.4, 55.625, 54.812, 53.69, 54, 47, 46.58, 14, 1013.7842, 26.978249
2025-09-11T23:48:53Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.57, 14, 1013.88477, 28.349976
2025-09-11T23:48:58Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.63, 54, 47, 46.58, 14, 1013.8042, 27.684036
2025-09-11T23:49:03Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.57, 14, 1014.0127, 27.456322
2025-09-11T23:49:08Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.57, 14, 1013.791, 27.473494
2025-09-11T23:49:13Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.57, 14, 1013.9297, 28.207275
2025-09-11T23:49:18Z, 48.10745, 48, 53.4, 55.718, 54.343, 53.6, 54, 47, 46.53, 14, 1013.9199, 27.361153
2025-09-11T23:49:23Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.94, 54, 47, 46.56, 14, 1014.062, 26.885307
2025-09-11T23:49:28Z, 48.0464, 46, 53.4, 55.843, 54.843, 53.75, 54, 47, 46.58, 14, 1013.9546, 26.980476
2025-09-11T23:49:33Z, 48.10745, 46, 53.4, 55.687, 54.718, 53.72, 54, 47, 46.55, 14, 1013.70166, 27.351067
2025-09-11T23:49:38Z, 48.0464, 47, 53.5, 56.031, 54.406, 53.69, 54, 47, 46.58, 14, 1013.92676, 27.065664
2025-09-11T23:49:43Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.59, 14, 1013.93604, 27.000366
2025-09-11T23:49:48Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.54, 14, 1013.99756, 27.085625
2025-09-11T23:49:53Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.58, 14, 1014.0762, 26.998173
2025-09-11T23:49:58Z, 48.0464, 47, 53.4, 56.187, 54.343, 53.69, 54, 47, 46.58, 14, 1013.9531, 26.980476
2025-09-11T23:50:03Z, 48.10745, 47, 53.4, 55.968, 54.312, 53.82, 54, 47, 46.54, 14, 1014.0845, 26.932892
2025-09-11T23:50:08Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.55, 14, 1014.16064, 27.150784
2025-09-11T23:50:13Z, 48.10745, 47, 53.4, 55.687, 54.875, 53.66, 54, 47, 46.56, 14, 1014.04297, 27.673828
2025-09-11T23:50:18Z, 48.1685, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.57, 14, 1013.89014, 26.89318
2025-09-11T23:50:23Z, 48.10745, 46, 53.5, 56, 54.343, 53.88, 54, 47, 46.56, 14, 1013.79785, 27.140768
2025-09-11T23:50:28Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.58, 14, 1013.8794, 27.503906
2025-09-11T23:50:33Z, 48.1685, 47, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.58, 14, 1014.0376, 26.940697
2025-09-11T23:50:38Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.56, 14, 1013.95605, 26.970531
2025-09-11T23:50:43Z, 48.1685, 46, 53.5, 56.031, 54.343, 53.57, 54, 47, 46.58, 14, 1013.8989, 27.2184
2025-09-11T23:50:48Z, 48.10745, 46, 53.4, 55.625, 54.562, 53.72, 54, 47, 46.57, 14, 1013.82275, 28.017006
2025-09-11T23:50:53Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.66, 54, 47, 46.57, 14, 1013.73975, 26.942818
2025-09-11T23:50:58Z, 48.10745, 46, 53.4, 56.031, 54.781, 53.85, 54, 47, 46.58, 14, 1013.9971, 26.980476
2025-09-11T23:51:03Z, 48.0464, 45, 53.4, 55.625, 54.5, 53.79, 54, 47, 46.58, 14, 1014.105, 27.293432
2025-09-11T23:51:08Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.63, 54, 47, 46.55, 14, 1013.91943, 26.930752
2025-09-11T23:51:13Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.53, 14, 1013.97266, 26.885307
2025-09-11T23:51:18Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.58, 14, 1013.9219, 27.065664
2025-09-11T23:51:23Z, 48.10745, 46, 53.3, 55.687, 54.5, 53.72, 54, 47, 46.57, 14, 1014.13135, 27.113232
2025-09-11T23:51:28Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.57, 14, 1013.96533, 27.085625
2025-09-11T23:51:33Z, 48.10745, 47, 53.4, 55.687, 54.281, 53.66, 54, 47, 46.58, 14, 1013.77637, 26.913036
2025-09-11T23:51:38Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.6, 14, 1013.84863, 27.150784
2025-09-11T23:51:43Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.82, 54, 47, 46.58, 14, 1014.0376, 26.922964
2025-09-11T23:51:48Z, 48.10745, 46, 53.4, 55.625, 54.687, 53.72, 54, 47, 46.6, 14, 1014.04834, 27.789413
2025-09-11T23:51:53Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.59, 14, 1014.11426, 26.913036
2025-09-11T23:51:58Z, 48.10745, 48, 53.5, 55.781, 54.593, 53.91, 54, 47, 46.6, 14, 1013.7671, 27.473494
2025-09-11T23:52:03Z, 48.1685, 46, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.59, 14, 1014.03906, 26.932892
2025-09-11T23:52:08Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.57, 14, 1013.97314, 27.330896
2025-09-11T23:52:13Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.66, 54, 47, 46.57, 14, 1013.9414, 26.932892
2025-09-11T23:52:18Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.56, 14, 1013.75684, 27.616089
2025-09-11T23:52:23Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.56, 14, 1013.9404, 27.133226
2025-09-11T23:52:28Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.66, 54, 47, 46.56, 14, 1013.71875, 27.02806
2025-09-11T23:52:33Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.55, 14, 1013.8916, 26.998173
2025-09-11T23:52:38Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.55, 14, 1013.8638, 27.133226
2025-09-11T23:52:43Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.55, 14, 1013.9429, 26.865486
2025-09-11T23:52:48Z, 48.10745, 46, 53.4, 55.937, 54.375, 53.6, 54, 47, 46.56, 14, 1013.8335, 27.008135
2025-09-11T23:52:53Z, 48.10745, 48, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.55, 14, 1013.8086, 27.330896
2025-09-11T23:52:58Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.69, 54, 47, 46.56, 14, 1014.04736, 27.008135
2025-09-11T23:53:03Z, 48.0464, 47, 53.4, 55.875, 54.843, 53.69, 54, 47, 46.52, 14, 1013.6904, 27.768929
2025-09-11T23:53:08Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.69, 54, 47, 46.56, 14, 1013.9033, 27.12323
2025-09-11T23:53:13Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.53, 14, 1013.71826, 27.075645
2025-09-11T23:53:18Z, 48.10745, 48, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.55, 14, 1013.8721, 26.990421
2025-09-11T23:53:23Z, 48.10745, 46, 53.4, 55.812, 54.312, 53.79, 54, 47, 46.56, 14, 1013.8926, 26.922964
2025-09-11T23:53:28Z, 48.10745, 47, 53.4, 56.062, 54.531, 53.66, 54, 47, 46.56, 14, 1013.87695, 27.113232
2025-09-11T23:53:33Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.58, 14, 1014.09717, 26.922964
2025-09-11T23:53:38Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.55, 14, 1013.8828, 26.950642
2025-09-11T23:53:43Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.52, 14, 1013.9463, 26.903109
2025-09-11T23:53:48Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.54, 14, 1014.20703, 27.503906
2025-09-11T23:53:53Z, 48.0464, 47, 53.5, 56.062, 54.406, 53.72, 54, 47, 46.5, 14, 1013.8535, 26.950642
2025-09-11T23:53:58Z, 48.0464, 46, 53.4, 55.656, 54.687, 53.66, 54, 47, 46.54, 14, 1013.97363, 27.503906
2025-09-11T23:54:03Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.75, 54, 47, 46.53, 14, 1013.9092, 26.808044
2025-09-11T23:54:08Z, 48.1685, 47, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.54, 14, 1013.66113, 27.047985
2025-09-11T23:54:13Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.5, 14, 1014.1465, 27.283365
2025-09-11T23:54:18Z, 48.1685, 47, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.54, 14, 1014.2466, 27.235832
2025-09-11T23:54:23Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.72, 54, 47, 46.53, 14, 1013.9209, 28.492678
2025-09-11T23:54:28Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.85, 54, 47, 46.52, 14, 1014.0586, 27.351067
2025-09-11T23:54:33Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.54, 14, 1013.875, 28.77808
2025-09-11T23:54:38Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.57, 54, 47, 46.53, 14, 1013.937, 27.313568
2025-09-11T23:54:43Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.69, 54, 47, 46.54, 14, 1013.7246, 27.313568
2025-09-11T23:54:48Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.51, 14, 1014.08887, 27.12323
2025-09-11T23:54:53Z, 48.0464, 48, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.52, 14, 1014.09814, 27.18083
2025-09-11T23:54:58Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.52, 14, 1013.813, 27.388533
2025-09-11T23:55:03Z, 48.0464, 47, 53.4, 55.593, 54.531, 53.66, 54, 47, 46.53, 14, 1013.97266, 27.208366
2025-09-11T23:55:08Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.53, 14, 1013.9409, 27.42596
2025-09-11T23:55:13Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.53, 14, 1013.88965, 27.398634
2025-09-11T23:55:18Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.75, 54, 47, 46.56, 14, 1013.76904, 27.779171
2025-09-11T23:55:23Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.55, 14, 1013.85986, 27.53118
2025-09-11T23:55:28Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.66, 54, 47, 46.55, 14, 1013.9868, 27.276033
2025-09-11T23:55:33Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.91, 54, 47, 46.55, 14, 1014.0342, 27.255934
2025-09-11T23:55:38Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.56, 14, 1013.8125, 29.048012
2025-09-11T23:55:43Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.55, 14, 1013.6968, 26.885307
2025-09-11T23:55:48Z, 48.0464, 47, 53.4, 56.031, 54.312, 53.72, 54, 47, 46.53, 14, 1014.02783, 27.2184
2025-09-11T23:55:53Z, 48.10745, 48, 53.4, 56, 54.437, 53.79, 54, 47, 46.55, 14, 1013.76904, 27.113232
2025-09-11T23:55:58Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.69, 54, 47, 46.55, 14, 1013.8838, 27.085625
2025-09-11T23:56:03Z, 48.1685, 47, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.55, 14, 1013.85205, 26.980476
2025-09-11T23:56:08Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.54, 14, 1014.0962, 27.065664
2025-09-11T23:56:13Z, 48.10745, 47, 53.4, 56.031, 54.593, 53.66, 54, 47, 46.52, 14, 1013.95166, 27.293432
2025-09-11T23:56:18Z, 48.10745, 45, 53.4, 55.968, 54.406, 53.79, 54, 47, 46.54, 14, 1013.91016, 26.932892
2025-09-11T23:56:23Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.55, 14, 1013.7925, 26.932892
2025-09-11T23:56:28Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.56, 14, 1013.9048, 27.140768
2025-09-11T23:56:33Z, 48.0464, 47, 53.4, 56.062, 54.312, 53.66, 54, 47, 46.56, 14, 1013.86914, 27.588903
2025-09-11T23:56:38Z, 48.10745, 46, 53.4, 56.125, 54.75, 53.82, 54, 47, 46.5, 14, 1014.166, 27.02806
2025-09-11T23:56:43Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.53, 14, 1013.8618, 26.903109
2025-09-11T23:56:48Z, 48.10745, 45, 53.4, 56, 54.625, 53.69, 54, 47, 46.54, 14, 1013.99365, 28.217676
2025-09-11T23:56:53Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.55, 14, 1013.8364, 26.913036
2025-09-11T23:56:58Z, 48.10745, 46, 53.4, 56.218, 54.593, 53.6, 54, 47, 46.53, 14, 1013.88135, 28.03353
2025-09-11T23:57:03Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.79, 54, 47, 46.55, 14, 1013.9429, 26.808044
2025-09-11T23:57:08Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.91, 54, 47, 46.56, 14, 1013.7822, 27.398634
2025-09-11T23:57:13Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.55, 14, 1014.1172, 26.930752
2025-09-11T23:57:18Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.55, 14, 1013.7202, 26.978249
2025-09-11T23:57:23Z, 48.10745, 46, 53.4, 55.718, 54.718, 53.63, 54, 47, 46.57, 14, 1014.1421, 27.12323
2025-09-11T23:57:28Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.6, 54, 47, 46.57, 14, 1014.0049, 27.085625
2025-09-11T23:57:33Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.85, 54, 47, 46.55, 14, 1013.77295, 27.065664
2025-09-11T23:57:38Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.59, 14, 1014.0034, 27.075645
2025-09-11T23:57:43Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.56, 14, 1013.9165, 27.225782
2025-09-11T23:57:48Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.88, 54, 47, 46.58, 14, 1013.73193, 27.047985
2025-09-11T23:57:53Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.56, 14, 1014.0156, 27.008135
2025-09-11T23:57:58Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.56, 14, 1013.9048, 27.018097
2025-09-11T23:58:03Z, 48.0464, 46, 53.4, 56, 54.812, 53.72, 54, 47, 46.56, 14, 1013.8452, 26.817938
2025-09-11T23:58:08Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.91, 54, 47, 46.56, 14, 1013.84424, 27.065664
2025-09-11T23:58:13Z, 48.0464, 46, 53.5, 55.718, 54.718, 53.72, 54, 47, 46.55, 14, 1013.7759, 26.922964
2025-09-11T23:58:18Z, 48.1685, 46, 53.4, 56.156, 54.375, 53.63, 54, 47, 46.55, 14, 1013.8877, 27.37843
2025-09-11T23:58:23Z, 48.0464, 47, 53.4, 55.968, 54.593, 53.63, 54, 47, 46.53, 14, 1013.9092, 26.932892
2025-09-11T23:58:28Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.52, 14, 1014.0493, 27.140768
2025-09-11T23:58:33Z, 48.10745, 45, 53.4, 56.031, 54.343, 53.72, 54, 47, 46.55, 14, 1013.9824, 26.970531
2025-09-11T23:58:38Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.56, 14, 1013.9878, 27.351067
2025-09-11T23:58:43Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.55, 14, 1013.9155, 26.903109
2025-09-11T23:58:48Z, 48.10745, 47, 53.4, 55.593, 54.75, 53.69, 54, 47, 46.57, 14, 1013.8584, 27.02806
2025-09-11T23:58:53Z, 48.10745, 48, 53.4, 56.343, 54.5, 53.75, 54, 47, 46.55, 14, 1013.8008, 26.970531
2025-09-11T23:58:58Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1014.0591, 26.950642
2025-09-11T23:59:03Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.79, 54, 47, 46.56, 14, 1013.9048, 26.885307
2025-09-11T23:59:08Z, 48.10745, 46, 53.4, 55.593, 54.406, 53.75, 54, 47, 46.56, 14, 1013.7739, 26.980476
2025-09-11T23:59:13Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.63, 54, 47, 46.57, 14, 1014.2373, 27.361153
2025-09-11T23:59:18Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.88, 54, 47, 46.55, 14, 1013.84424, 27.170815
2025-09-11T23:59:23Z, 48.10745, 47, 53.4, 55.718, 54.25, 53.69, 54, 47, 46.55, 14, 1013.84814, 27.836998
2025-09-11T23:59:28Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.57, 14, 1014.0244, 27.2184
2025-09-11T23:59:33Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.57, 54, 47, 46.58, 14, 1013.9531, 27.255934
2025-09-11T23:59:38Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1013.8989, 27.368326
2025-09-11T23:59:43Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.58, 14, 1013.895, 27.228432
2025-09-11T23:59:48Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.57, 14, 1013.8135, 27.303501
2025-09-11T23:59:53Z, 48.10745, 48, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.57, 14, 1013.97314, 27.018097
2025-09-11T23:59:58Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.88, 54, 47, 46.58, 14, 1013.8428, 27.150784
2025-09-12T00:00:03Z, 48.10745, 48, 53.4, 56.093, 54.468, 53.69, 54, 47, 46.55, 14, 1013.8906, 26.960587
2025-09-12T00:00:08Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.58, 14, 1013.7212, 27.476562
2025-09-12T00:00:13Z, 48.0464, 47, 53.4, 56.093, 54.843, 53.69, 54, 47, 46.56, 14, 1013.5879, 26.903109
2025-09-12T00:00:18Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.85, 54, 47, 46.56, 14, 1013.80566, 27.085625
2025-09-12T00:00:23Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.55, 14, 1013.91943, 26.913036
2025-09-12T00:00:28Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.6, 54, 47, 46.56, 14, 1013.8613, 26.970531
2025-09-12T00:00:33Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.91, 54, 47, 46.56, 14, 1013.7334, 28.064573
2025-09-12T00:00:38Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.55, 14, 1013.9785, 26.98821
2025-09-12T00:00:43Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.49, 14, 1013.86816, 26.950642
2025-09-12T00:00:48Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.52, 14, 1013.95557, 26.875397
2025-09-12T00:00:53Z, 48.10745, 47, 53.4, 55.906, 54.875, 53.66, 54, 47, 46.53, 14, 1013.87256, 26.980476
2025-09-12T00:00:58Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.53, 14, 1013.937, 27.008135
2025-09-12T00:01:03Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.55, 14, 1014.07764, 27.639767
2025-09-12T00:01:08Z, 48.10745, 45, 53.4, 55.781, 54.656, 53.69, 54, 47, 46.56, 14, 1013.96387, 27.170815
2025-09-12T00:01:13Z, 48.10745, 48, 53.4, 55.968, 54.625, 53.66, 54, 47, 46.55, 14, 1014.0459, 26.913036
2025-09-12T00:01:18Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.56, 14, 1013.8887, 26.940697
2025-09-12T00:01:23Z, 48.10745, 48, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.56, 14, 1013.8613, 26.922964
2025-09-12T00:01:28Z, 48.10745, 46, 53.4, 56.093, 54.437, 53.63, 54, 47, 46.56, 14, 1013.7739, 27.008135
2025-09-12T00:01:33Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.72, 54, 47, 46.55, 14, 1013.9116, 27.398634
2025-09-12T00:01:38Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.72, 54, 47, 46.57, 14, 1013.874, 27.008135
2025-09-12T00:01:43Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.69, 54, 47, 46.58, 14, 1013.54297, 26.942818
2025-09-12T00:01:48Z, 48.10745, 47, 53.4, 55.937, 54.656, 53.85, 54, 47, 46.58, 14, 1013.9863, 27.779171
2025-09-12T00:01:53Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.56, 14, 1013.9917, 26.875397
2025-09-12T00:01:58Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.58, 14, 1014.06934, 27.293432
2025-09-12T00:02:03Z, 48.10745, 47, 53.5, 56.093, 54.562, 53.75, 54, 47, 46.59, 14, 1014.03906, 26.950642
2025-09-12T00:02:08Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.91, 54, 47, 46.57, 14, 1014.04443, 27.02806
2025-09-12T00:02:13Z, 48.0464, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.58, 14, 1013.9575, 26.875397
2025-09-12T00:02:18Z, 48.10745, 47, 53.5, 55.625, 54.531, 53.82, 54, 47, 46.59, 14, 1013.93994, 27.265984
2025-09-12T00:02:23Z, 48.10745, 46, 53.4, 55.687, 54.781, 53.72, 54, 47, 46.58, 14, 1014.08496, 26.808044
2025-09-12T00:02:28Z, 48.10745, 47, 53.5, 56, 54.406, 53.88, 54, 47, 46.59, 14, 1013.8887, 27.02806
2025-09-12T00:02:33Z, 48.0464, 46, 53.4, 55.625, 54.656, 53.75, 54, 47, 46.6, 14, 1014.0166, 26.950642
2025-09-12T00:02:38Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.59, 14, 1014.03076, 26.970531
2025-09-12T00:02:43Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.6, 14, 1013.8843, 26.932892
2025-09-12T00:02:48Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.56, 14, 1013.9048, 26.970531
2025-09-12T00:02:53Z, 48.10745, 45, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.57, 14, 1013.95605, 27.168236
2025-09-12T00:02:58Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.57, 54, 47, 46.58, 14, 1013.83203, 27.045706
2025-09-12T00:03:03Z, 48.0464, 47, 53.4, 55.906, 54.812, 53.72, 54, 47, 46.57, 14, 1013.90186, 27.283365
2025-09-12T00:03:08Z, 48.10745, 48, 53.4, 55.812, 54.718, 53.79, 54, 47, 46.59, 14, 1013.9121, 27.313568
2025-09-12T00:03:13Z, 48.10745, 46, 53.4, 55.656, 54.656, 53.6, 54, 47, 46.57, 14, 1013.88086, 27.388533
2025-09-12T00:03:18Z, 48.10745, 48, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.58, 14, 1014.07715, 27.41884
2025-09-12T00:03:23Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.58, 14, 1014.12744, 27.255934
2025-09-12T00:03:28Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.58, 14, 1014.1206, 27.37843
2025-09-12T00:03:33Z, 48.10745, 48, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.59, 14, 1013.9121, 27.358223
2025-09-12T00:03:38Z, 48.10745, 46, 53.4, 56.093, 54.593, 53.82, 54, 47, 46.58, 14, 1014.0166, 27.41584
2025-09-12T00:03:43Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.57, 14, 1013.90967, 27.160799
2025-09-12T00:03:48Z, 48.10745, 48, 53.4, 56.187, 54.5, 53.75, 54, 47, 46.58, 14, 1013.9863, 27.53118
2025-09-12T00:03:53Z, 48.10745, 48, 53.4, 56.156, 54.437, 53.69, 54, 47, 46.55, 14, 1013.8955, 26.950642
2025-09-12T00:03:58Z, 48.10745, 46, 53.4, 55.906, 54.656, 53.88, 54, 47, 46.58, 14, 1013.9468, 26.970531
2025-09-12T00:04:03Z, 48.0464, 46, 53.4, 56.093, 54.406, 53.82, 54, 47, 46.57, 14, 1013.8823, 27.371239
2025-09-12T00:04:08Z, 48.10745, 47, 53.4, 56, 54.562, 53.75, 54, 47, 46.58, 14, 1013.8159, 27.045706
2025-09-12T00:04:13Z, 48.10745, 47, 53.4, 56.093, 54.531, 53.6, 54, 47, 46.56, 14, 1014.04297, 27.235832
2025-09-12T00:04:18Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.56, 14, 1013.99854, 26.970531
2025-09-12T00:04:23Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.55, 14, 1013.84424, 27.521025
2025-09-12T00:04:28Z, 48.1685, 47, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.58, 14, 1014.23926, 27.038023
2025-09-12T00:04:33Z, 48.10745, 46, 53.4, 55.656, 54.718, 53.66, 54, 47, 46.58, 14, 1013.7715, 26.998173
2025-09-12T00:04:38Z, 48.10745, 47, 53.4, 56.25, 54.5, 53.88, 54, 47, 46.56, 14, 1013.9326, 27.065664
2025-09-12T00:04:43Z, 48.10745, 48, 53.4, 55.937, 54.468, 53.91, 54, 47, 46.56, 14, 1014.11426, 28.081043
2025-09-12T00:04:48Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.63, 54, 47, 46.56, 14, 1013.9116, 27.330896
2025-09-12T00:04:53Z, 48.10745, 46, 53.4, 56.062, 54.312, 53.85, 54, 47, 46.56, 14, 1014.0117, 27.245884
2025-09-12T00:04:58Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.55, 14, 1013.9116, 27.330896
2025-09-12T00:05:03Z, 48.10745, 46, 53.5, 55.625, 54.343, 53.72, 54, 47, 46.56, 14, 1014.02344, 28.180475
2025-09-12T00:05:08Z, 48.10745, 45, 53.4, 55.625, 54.468, 53.63, 54, 47, 46.58, 14, 1013.8159, 27.673828
2025-09-12T00:05:13Z, 48.10745, 47, 53.5, 56.093, 54.906, 53.85, 54, 47, 46.57, 14, 1013.874, 26.82783
2025-09-12T00:05:18Z, 48.10745, 46, 53.5, 55.656, 54.531, 53.72, 54, 47, 46.59, 14, 1014.0864, 26.970531
2025-09-12T00:05:23Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.58, 14, 1013.9702, 26.875397
2025-09-12T00:05:28Z, 48.1685, 46, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.57, 14, 1013.74365, 26.998173
2025-09-12T00:05:33Z, 48.10745, 47, 53.5, 55.812, 54.281, 53.79, 54, 47, 46.6, 14, 1013.66846, 26.952745
2025-09-12T00:05:38Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.58, 14, 1013.99023, 27.456322
2025-09-12T00:05:43Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.55, 14, 1014.17285, 26.835758
2025-09-12T00:05:48Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.57, 14, 1013.8823, 27.133226
2025-09-12T00:05:53Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.58, 14, 1013.91504, 26.960587
2025-09-12T00:05:58Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.58, 14, 1013.91113, 26.942818
2025-09-12T00:06:03Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.66, 54, 47, 46.58, 14, 1013.58545, 26.950642
2025-09-12T00:06:08Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.57, 14, 1014.0205, 27.008135
2025-09-12T00:06:13Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.88, 54, 47, 46.57, 14, 1013.97705, 27.2184
2025-09-12T00:06:18Z, 48.0464, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.58, 14, 1013.76074, 27.085625
2025-09-12T00:06:23Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.55, 14, 1013.8281, 26.913036
2025-09-12T00:06:28Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.58, 14, 1013.8003, 27.075645
2025-09-12T00:06:33Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1013.8794, 27.64666
2025-09-12T00:06:38Z, 48.0464, 47, 53.5, 55.812, 54.5, 53.66, 54, 47, 46.57, 14, 1013.7871, 27.103235
2025-09-12T00:06:43Z, 48.10745, 46, 53.5, 55.906, 54.781, 53.79, 54, 47, 46.57, 14, 1014.2134, 26.903109
2025-09-12T00:06:48Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.53, 14, 1013.90137, 27.979752
2025-09-12T00:06:53Z, 48.0464, 48, 53.4, 55.843, 54.75, 53.66, 54, 47, 46.58, 14, 1013.91113, 26.903109
2025-09-12T00:06:58Z, 48.10745, 47, 53.4, 56.093, 54.593, 53.72, 54, 47, 46.58, 14, 1013.895, 26.970531
2025-09-12T00:07:03Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.52, 14, 1013.86865, 26.845667
2025-09-12T00:07:08Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.82, 54, 47, 46.55, 14, 1013.9785, 27.408737
2025-09-12T00:07:13Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.58, 14, 1013.82666, 26.960587
2025-09-12T00:07:18Z, 48.0464, 48, 53.4, 55.593, 54.343, 53.66, 54, 47, 46.57, 14, 1013.9492, 27.02806
2025-09-12T00:07:23Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.66, 54, 47, 46.58, 14, 1013.8833, 26.980476
2025-09-12T00:07:28Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.59, 14, 1013.94775, 27.160799
2025-09-12T00:07:33Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1013.86865, 28.71992
2025-09-12T00:07:38Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.6, 14, 1014.04443, 27.018097
2025-09-12T00:07:43Z, 48.10745, 46, 53.4, 56.062, 54.656, 53.72, 54, 47, 46.55, 14, 1013.7373, 26.950642
2025-09-12T00:07:48Z, 48.10745, 46, 53.4, 56.031, 54.562, 53.85, 54, 47, 46.57, 14, 1014.1831, 27.02806
2025-09-12T00:07:53Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.55, 14, 1013.8667, 26.940697
2025-09-12T00:07:58Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.63, 54, 47, 46.57, 14, 1013.80566, 27.12323
2025-09-12T00:08:03Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.57, 14, 1013.81885, 27.361153
2025-09-12T00:08:08Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.57, 14, 1013.9282, 26.960587
2025-09-12T00:08:13Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.69, 54, 47, 46.56, 14, 1013.87305, 27.2184
2025-09-12T00:08:18Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.97, 54, 47, 46.57, 14, 1014.1157, 26.922964
2025-09-12T00:08:23Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.85, 54, 47, 46.58, 14, 1013.9385, 26.922964
2025-09-12T00:08:28Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.63, 54, 47, 46.58, 14, 1013.8794, 27.018097
2025-09-12T00:08:33Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.66, 54, 47, 46.57, 14, 1014.1079, 27.075645
2025-09-12T00:08:38Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.6, 54, 47, 46.58, 14, 1014.09717, 27.133226
2025-09-12T00:08:43Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.58, 14, 1013.68164, 28.466087
2025-09-12T00:08:48Z, 48.0464, 47, 53.5, 55.656, 54.375, 53.79, 54, 47, 46.57, 14, 1013.8779, 27.02806
2025-09-12T00:08:53Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.57, 14, 1013.86914, 26.835758
2025-09-12T00:08:58Z, 48.10745, 47, 53.4, 55.75, 54.75, 53.69, 54, 47, 46.58, 14, 1013.8989, 27.351067
2025-09-12T00:09:03Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.88, 54, 47, 46.57, 14, 1014.0405, 26.895216
2025-09-12T00:09:08Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1013.9575, 27.113232
2025-09-12T00:09:13Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.69, 54, 47, 46.58, 14, 1014.16016, 26.970531
2025-09-12T00:09:18Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.57, 14, 1013.90186, 27.143225
2025-09-12T00:09:23Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.59, 14, 1013.9043, 27.57873
2025-09-12T00:09:28Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.58, 14, 1013.83203, 26.895216
2025-09-12T00:09:33Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1014.0586, 27.02806
2025-09-12T00:09:38Z, 48.10745, 47, 53.4, 55.812, 54.781, 53.88, 54, 47, 46.57, 14, 1013.9575, 27.065664
2025-09-12T00:09:43Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.58, 14, 1013.81104, 28.054226
2025-09-12T00:09:48Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.63, 54, 47, 46.58, 14, 1013.8701, 27.02806
2025-09-12T00:09:53Z, 48.0464, 47, 53.4, 55.875, 54.656, 53.88, 54, 47, 46.56, 14, 1014.00635, 27.446201
2025-09-12T00:09:58Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.56, 14, 1013.9785, 27.085625
2025-09-12T00:10:03Z, 48.0464, 46, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.56, 14, 1014.1382, 26.922964
2025-09-12T00:10:08Z, 48.10745, 46, 53.4, 55.968, 54.562, 53.72, 54, 47, 46.58, 14, 1014.0576, 27.093237
2025-09-12T00:10:13Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.94, 54, 47, 46.57, 14, 1013.97217, 27.595709
2025-09-12T00:10:18Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.56, 14, 1013.9165, 27.361153
2025-09-12T00:10:23Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.55, 14, 1014.02637, 27.340982
2025-09-12T00:10:28Z, 48.1685, 46, 53.4, 56.062, 54.75, 53.75, 54, 47, 46.55, 14, 1013.9668, 27.456322
2025-09-12T00:10:33Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.63, 54, 47, 46.57, 14, 1014.0127, 27.103235
2025-09-12T00:10:38Z, 48.0464, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.52, 14, 1014.0625, 27.361153
2025-09-12T00:10:43Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.57, 14, 1013.8174, 27.228432
2025-09-12T00:10:48Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.56, 14, 1013.98, 27.673828
2025-09-12T00:10:53Z, 48.0464, 46, 53.4, 55.968, 54.5, 53.82, 54, 47, 46.58, 14, 1014.20264, 27.748442
2025-09-12T00:10:58Z, 48.0464, 47, 53.5, 55.937, 54.531, 53.69, 54, 47, 46.6, 14, 1013.79346, 27.37843
2025-09-12T00:11:03Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.66, 54, 47, 46.58, 14, 1013.77246, 27.340982
2025-09-12T00:11:08Z, 48.0464, 48, 53.5, 56.062, 54.718, 53.85, 54, 47, 46.58, 14, 1013.9546, 27.588903
2025-09-12T00:11:13Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.58, 14, 1013.8989, 27.158203
2025-09-12T00:11:18Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.57, 14, 1014.12354, 26.978249
2025-09-12T00:11:23Z, 48.10745, 48, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.58, 14, 1014.0879, 27.038023
2025-09-12T00:11:28Z, 48.0464, 47, 53.5, 56.343, 54.343, 53.75, 54, 47, 46.54, 14, 1013.9658, 27.721378
2025-09-12T00:11:33Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.57, 14, 1014.12744, 26.855577
2025-09-12T00:11:38Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.66, 54, 47, 46.57, 14, 1014.06006, 27.008135
2025-09-12T00:11:43Z, 48.0464, 47, 53.4, 55.687, 54.875, 53.69, 54, 47, 46.53, 14, 1014.2046, 27.320812
2025-09-12T00:11:48Z, 48.0464, 47, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.57, 14, 1013.79395, 27.762281
2025-09-12T00:11:53Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1014.0381, 27.388533
2025-09-12T00:11:58Z, 48.10745, 45, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.53, 14, 1013.6758, 27.150784
2025-09-12T00:12:03Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.54, 14, 1013.98975, 27.170815
2025-09-12T00:12:08Z, 48.0464, 45, 53.4, 55.937, 54.593, 53.88, 54, 47, 46.56, 14, 1013.9404, 27.085625
2025-09-12T00:12:13Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1013.76514, 26.89318
2025-09-12T00:12:18Z, 48.0464, 46, 53.5, 55.75, 54.312, 53.69, 54, 47, 46.56, 14, 1014.0513, 27.075645
2025-09-12T00:12:23Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.72, 54, 47, 46.54, 14, 1013.97363, 26.808044
2025-09-12T00:12:28Z, 48.0464, 46, 53.5, 55.968, 54.843, 53.85, 54, 47, 46.56, 14, 1014.063, 27.055685
2025-09-12T00:12:33Z, 48.10745, 45, 53.4, 55.781, 54.75, 53.66, 54, 47, 46.56, 14, 1013.8218, 27.113232
2025-09-12T00:12:38Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.66, 54, 47, 46.59, 14, 1014.09033, 27.371239
2025-09-12T00:12:43Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.56, 14, 1014.1538, 26.913036
2025-09-12T00:12:48Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.58, 14, 1013.97314, 27.085625
2025-09-12T00:12:53Z, 48.10745, 48, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.55, 14, 1013.8281, 26.913036
2025-09-12T00:12:58Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.57, 14, 1014.0747, 26.89318
2025-09-12T00:13:03Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.57, 14, 1014.0034, 26.913036
2025-09-12T00:13:08Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.58, 14, 1013.8384, 26.990421
2025-09-12T00:13:13Z, 48.10745, 46, 53.4, 56.062, 54.5, 53.72, 54, 47, 46.56, 14, 1014.0498, 28.234005
2025-09-12T00:13:18Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.6, 54, 47, 46.57, 14, 1014.06396, 27.055685
2025-09-12T00:13:23Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.57, 14, 1013.75146, 26.913036
2025-09-12T00:13:28Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.59, 14, 1013.86475, 26.980476
2025-09-12T00:13:33Z, 48.1685, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.59, 14, 1014.0703, 27.62628
2025-09-12T00:13:38Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.63, 54, 47, 46.57, 14, 1014.1157, 27.2184
2025-09-12T00:13:43Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.58, 14, 1013.8081, 28.234005
2025-09-12T00:13:48Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.58, 14, 1013.9468, 28.471664
2025-09-12T00:13:53Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.59, 14, 1014.1538, 27.198334
2025-09-12T00:13:58Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.57, 14, 1013.89014, 27.113232
2025-09-12T00:14:03Z, 48.10745, 45, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.6, 14, 1013.9238, 26.960587
2025-09-12T00:14:08Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.58, 14, 1014.1997, 27.018097
2025-09-12T00:14:13Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.97, 54, 47, 46.59, 14, 1014.229, 27.055685
2025-09-12T00:14:18Z, 48.10745, 48, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.57, 14, 1013.89014, 27.075645
2025-09-12T00:14:23Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.58, 14, 1013.7842, 27.66362
2025-09-12T00:14:28Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.63, 54, 47, 46.54, 14, 1013.83936, 27.473494
2025-09-12T00:14:33Z, 48.0464, 47, 53.5, 55.562, 54.343, 53.85, 54, 47, 46.55, 14, 1014.00244, 27.265984
2025-09-12T00:14:38Z, 48.0464, 48, 53.4, 55.687, 54.906, 53.82, 54, 47, 46.58, 14, 1014.0654, 26.950642
2025-09-12T00:14:43Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.82, 54, 47, 46.58, 14, 1013.9468, 26.970531
2025-09-12T00:14:48Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.56, 14, 1014.0869, 27.721378
2025-09-12T00:14:53Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.85, 54, 47, 46.58, 14, 1013.98486, 26.970531
2025-09-12T00:14:58Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.58, 14, 1013.8281, 27.038023
2025-09-12T00:15:03Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.56, 14, 1013.7334, 27.055685
2025-09-12T00:15:08Z, 48.10745, 48, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.56, 14, 1013.7505, 27.038023
2025-09-12T00:15:13Z, 48.0464, 46, 53.4, 55.968, 54.562, 53.88, 54, 47, 46.58, 14, 1013.8911, 27.008135
2025-09-12T00:15:18Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.72, 54, 47, 46.57, 14, 1014.0283, 27.18083
2025-09-12T00:15:23Z, 48.0464, 47, 53.4, 56.156, 54.843, 53.6, 54, 47, 46.55, 14, 1014.1411, 27.853748
2025-09-12T00:15:28Z, 48.10745, 48, 53.4, 55.968, 54.468, 53.63, 54, 47, 46.56, 14, 1014.0869, 27.408737
2025-09-12T00:15:33Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.57, 14, 1013.90967, 27.265984
2025-09-12T00:15:38Z, 48.0464, 46, 53.4, 55.937, 54.625, 53.75, 54, 47, 46.58, 14, 1013.8198, 27.388533
2025-09-12T00:15:43Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.91, 54, 47, 46.56, 14, 1013.9116, 27.456322
2025-09-12T00:15:48Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.53, 14, 1013.9209, 28.32907
2025-09-12T00:15:53Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.55, 14, 1013.9551, 27.02806
2025-09-12T00:15:58Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.97, 54, 47, 46.55, 14, 1013.9907, 27.065664
2025-09-12T00:16:03Z, 48.10745, 45, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.57, 14, 1013.97217, 27.02806
2025-09-12T00:16:08Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.57, 14, 1014.0078, 27.008135
2025-09-12T00:16:13Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.54, 14, 1014.06494, 26.932892
2025-09-12T00:16:18Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.54, 14, 1013.97363, 27.446201
2025-09-12T00:16:23Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.85, 54, 47, 46.57, 14, 1014.084, 26.932892
2025-09-12T00:16:28Z, 47.985348, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.53, 14, 1013.917, 27.018097
2025-09-12T00:16:33Z, 48.0464, 48, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.55, 14, 1013.8906, 26.980476
2025-09-12T00:16:38Z, 48.10745, 48, 53.4, 56.062, 54.593, 53.91, 54, 47, 46.56, 14, 1014.166, 27.398634
2025-09-12T00:16:43Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.55, 14, 1013.76514, 26.885307
2025-09-12T00:16:48Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.72, 54, 47, 46.53, 14, 1013.9331, 27.408737
2025-09-12T00:16:53Z, 48.0464, 46, 53.5, 55.812, 54.843, 53.72, 54, 47, 46.56, 14, 1013.87695, 26.990421
2025-09-12T00:16:58Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.53, 14, 1013.90137, 27.493769
2025-09-12T00:17:03Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.56, 14, 1013.9033, 26.83772
2025-09-12T00:17:08Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.79, 54, 47, 46.54, 14, 1014.06885, 26.950642
2025-09-12T00:17:13Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.55, 14, 1014.02637, 27.255934
2025-09-12T00:17:18Z, 48.10745, 48, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.56, 14, 1013.8257, 27.075645
2025-09-12T00:17:23Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.56, 14, 1013.95215, 27.018097
2025-09-12T00:17:28Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.63, 54, 47, 46.56, 14, 1014.0576, 27.008135
2025-09-12T00:17:33Z, 48.0464, 46, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.58, 14, 1013.9429, 27.235832
2025-09-12T00:17:38Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.75, 54, 47, 46.55, 14, 1014.0381, 27.075645
2025-09-12T00:17:43Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.54, 14, 1013.89453, 26.885307
2025-09-12T00:17:48Z, 48.10745, 46, 53.4, 56.031, 54.718, 53.63, 54, 47, 46.53, 14, 1014.103, 27.198334
2025-09-12T00:17:53Z, 48.0464, 48, 53.4, 55.937, 54.625, 53.6, 54, 47, 46.56, 14, 1014.11035, 27.140768
2025-09-12T00:17:58Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.56, 14, 1013.8887, 26.970531
2025-09-12T00:18:03Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.66, 54, 47, 46.57, 14, 1013.9219, 26.885307
2025-09-12T00:18:08Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.72, 54, 47, 46.57, 14, 1014.01953, 27.075645
2025-09-12T00:18:13Z, 48.10745, 47, 53.4, 56, 54.406, 53.69, 54, 47, 46.56, 14, 1013.9087, 26.940697
2025-09-12T00:18:18Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.75, 54, 47, 46.53, 14, 1013.81006, 26.922964
2025-09-12T00:18:23Z, 48.10745, 48, 53.5, 55.656, 54.812, 53.72, 54, 47, 46.56, 14, 1013.9048, 26.998173
2025-09-12T00:18:28Z, 48.0464, 46, 53.5, 55.718, 54.75, 53.63, 54, 47, 46.56, 14, 1013.87305, 27.711153
2025-09-12T00:18:33Z, 48.10745, 46, 53.4, 56.093, 54.468, 53.79, 54, 47, 46.58, 14, 1014.0283, 27.65685
2025-09-12T00:18:38Z, 48.0464, 46, 53.5, 55.968, 54.437, 53.63, 54, 47, 46.55, 14, 1014.062, 27.340982
2025-09-12T00:18:43Z, 48.10745, 48, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.56, 14, 1013.93896, 27.283365
2025-09-12T00:18:48Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.6, 54, 47, 46.57, 14, 1014.0918, 27.741829
2025-09-12T00:18:53Z, 48.10745, 47, 53.4, 56, 54.406, 53.72, 54, 47, 46.59, 14, 1014.0703, 27.503906
2025-09-12T00:18:58Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.58, 14, 1013.8633, 27.330896
2025-09-12T00:19:03Z, 48.10745, 47, 53.4, 56.281, 54.468, 53.6, 54, 47, 46.59, 14, 1014.04297, 27.273296
2025-09-12T00:19:08Z, 48.10745, 48, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.6, 14, 1014.0283, 27.37843
2025-09-12T00:19:13Z, 48.0464, 47, 53.5, 55.718, 54.343, 53.72, 54, 47, 46.6, 14, 1013.9453, 27.150784
2025-09-12T00:19:18Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.94, 54, 47, 46.59, 14, 1013.8013, 27.018097
2025-09-12T00:19:23Z, 48.10745, 48, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.56, 14, 1014.04297, 28.180475
2025-09-12T00:19:28Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.58, 14, 1014.2344, 26.922964
2025-09-12T00:19:33Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.63, 54, 47, 46.58, 14, 1014.09326, 27.245884
2025-09-12T00:19:38Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.56, 14, 1013.9243, 26.980476
2025-09-12T00:19:43Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.53, 14, 1013.9883, 27.2184
2025-09-12T00:19:48Z, 48.10745, 48, 53.4, 55.687, 54.718, 53.6, 54, 47, 46.53, 14, 1013.8418, 27.018097
2025-09-12T00:19:53Z, 48.0464, 46, 53.4, 56, 54.406, 53.66, 54, 47, 46.54, 14, 1013.7998, 26.930752
2025-09-12T00:19:58Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.82, 54, 47, 46.55, 14, 1013.9824, 27.20086
2025-09-12T00:20:03Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.54, 14, 1014.06494, 26.913036
2025-09-12T00:20:08Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.56, 14, 1014.0078, 27.456322
2025-09-12T00:20:13Z, 48.10745, 46, 53.4, 55.562, 54.5, 53.69, 54, 47, 46.55, 14, 1013.84033, 26.980476
2025-09-12T00:20:18Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.88, 54, 47, 46.57, 14, 1013.9453, 27.358223
2025-09-12T00:20:23Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.63, 54, 47, 46.56, 14, 1014.1582, 26.865486
2025-09-12T00:20:28Z, 48.10745, 46, 53.4, 55.968, 54.656, 53.85, 54, 47, 46.57, 14, 1014.167, 26.950642
2025-09-12T00:20:33Z, 48.1685, 47, 53.4, 55.937, 54.375, 53.75, 54, 47, 46.55, 14, 1013.8799, 27.170815
2025-09-12T00:20:38Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.69, 54, 47, 46.55, 14, 1013.9746, 27.398634
2025-09-12T00:20:43Z, 48.10745, 45, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.53, 14, 1013.8379, 27.170815
2025-09-12T00:20:48Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.52, 14, 1013.98584, 27.351067
2025-09-12T00:20:53Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.53, 14, 1013.87744, 27.188301
2025-09-12T00:20:58Z, 48.1685, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.53, 14, 1014.0835, 27.588903
2025-09-12T00:21:03Z, 48.1685, 46, 53.4, 55.875, 54.5, 53.66, 54, 47, 46.53, 14, 1013.9448, 27.283365
2025-09-12T00:21:08Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.5, 14, 1014, 27.42596
2025-09-12T00:21:13Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.79, 54, 47, 46.55, 14, 1013.78076, 27.170815
2025-09-12T00:21:18Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.54, 14, 1014.00146, 26.990421
2025-09-12T00:21:23Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.6, 54, 47, 46.55, 14, 1014.1372, 26.940697
2025-09-12T00:21:28Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.57, 14, 1014.0879, 27.02806
2025-09-12T00:21:33Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.58, 14, 1013.8911, 27.446201
2025-09-12T00:21:38Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.56, 14, 1013.9761, 27.075645
2025-09-12T00:21:43Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.63, 54, 47, 46.54, 14, 1013.7324, 26.932892
2025-09-12T00:21:48Z, 48.10745, 46, 53.4, 56.218, 54.5, 53.85, 54, 47, 46.56, 14, 1014.0381, 27.02806
2025-09-12T00:21:53Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.72, 54, 47, 46.57, 14, 1014.12354, 27.008135
2025-09-12T00:21:58Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.58, 14, 1013.83984, 27.806217
2025-09-12T00:22:03Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.88, 54, 47, 46.57, 14, 1013.95215, 26.865486
2025-09-12T00:22:08Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.63, 54, 47, 46.55, 14, 1014.10156, 27.02806
2025-09-12T00:22:13Z, 48.1685, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.54, 14, 1013.89844, 26.980476
2025-09-12T00:22:18Z, 48.1685, 47, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.54, 14, 1013.8115, 28.461159
2025-09-12T00:22:23Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.57, 14, 1013.8862, 26.932892
2025-09-12T00:22:28Z, 48.10745, 45, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.56, 14, 1013.77783, 27.160799
2025-09-12T00:22:33Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.58, 14, 1013.8833, 27.524181
2025-09-12T00:22:38Z, 48.10745, 45, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.58, 14, 1013.83594, 27.045706
2025-09-12T00:22:43Z, 48.10745, 45, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.58, 14, 1013.7197, 26.980476
2025-09-12T00:22:48Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.58, 14, 1013.98486, 27.41884
2025-09-12T00:22:53Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.55, 14, 1014.0659, 26.932892
2025-09-12T00:22:58Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.59, 14, 1013.9756, 26.980476
2025-09-12T00:23:03Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.58, 14, 1013.7925, 26.875397
2025-09-12T00:23:08Z, 48.10745, 46, 53.4, 55.875, 54.312, 53.88, 54, 47, 46.58, 14, 1014.0259, 26.960587
2025-09-12T00:23:13Z, 48.0464, 47, 53.4, 55.875, 54.812, 53.82, 54, 47, 46.58, 14, 1013.8677, 27.12323
2025-09-12T00:23:18Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.57, 14, 1013.90186, 27.18083
2025-09-12T00:23:23Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.66, 54, 47, 46.58, 14, 1013.83984, 27.093237
2025-09-12T00:23:28Z, 48.1685, 47, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.59, 14, 1013.8369, 26.930752
2025-09-12T00:23:33Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.58, 14, 1013.9468, 26.885307
2025-09-12T00:23:38Z, 48.10745, 48, 53.4, 56, 54.437, 53.66, 54, 47, 46.58, 14, 1014.0654, 27.170815
2025-09-12T00:23:43Z, 48.10745, 46, 53.4, 56.062, 54.531, 53.85, 54, 47, 46.56, 14, 1013.7544, 27.371239
2025-09-12T00:23:48Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.57, 14, 1013.9614, 27.057947
2025-09-12T00:23:53Z, 48.10745, 46, 53.4, 55.781, 54.781, 53.69, 54, 47, 46.56, 14, 1013.9243, 26.980476
2025-09-12T00:23:58Z, 48.0464, 47, 53.5, 56.062, 54.5, 53.63, 54, 47, 46.58, 14, 1014.1128, 27.133226
2025-09-12T00:24:03Z, 48.10745, 47, 53.5, 56.187, 54.718, 53.63, 54, 47, 46.58, 14, 1013.7803, 27.351067
2025-09-12T00:24:08Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1013.9429, 27.12323
2025-09-12T00:24:13Z, 48.10745, 47, 53.4, 56.093, 54.343, 53.85, 54, 47, 46.57, 14, 1014.0552, 26.83772
2025-09-12T00:24:18Z, 48.10745, 47, 53.5, 55.625, 54.562, 53.72, 54, 47, 46.56, 14, 1014.063, 27.18083
2025-09-12T00:24:23Z, 48.10745, 45, 53.4, 56.062, 54.531, 53.63, 54, 47, 46.55, 14, 1014.02246, 27.113232
2025-09-12T00:24:28Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.55, 14, 1013.94727, 27.731604
2025-09-12T00:24:33Z, 48.10745, 45, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.55, 14, 1014.01416, 27.57873
2025-09-12T00:24:38Z, 48.10745, 48, 53.4, 55.75, 54.812, 53.79, 54, 47, 46.57, 14, 1013.853, 27.188301
2025-09-12T00:24:43Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.66, 54, 47, 46.53, 14, 1013.9961, 26.960587
2025-09-12T00:24:48Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.56, 14, 1014.20166, 27.073242
2025-09-12T00:24:53Z, 48.10745, 48, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.56, 14, 1013.9512, 27.008135
2025-09-12T00:24:58Z, 48.10745, 47, 53.5, 55.687, 54.656, 53.79, 54, 47, 46.53, 14, 1013.9209, 27.273296
2025-09-12T00:25:03Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.55, 14, 1013.85986, 26.932892
2025-09-12T00:25:08Z, 48.0464, 46, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.56, 14, 1013.8926, 26.998173
2025-09-12T00:25:13Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.57, 14, 1013.9136, 26.83772
2025-09-12T00:25:18Z, 48.10745, 48, 53.5, 55.781, 54.375, 53.91, 54, 47, 46.57, 14, 1013.8296, 27.43608
2025-09-12T00:25:23Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.55, 14, 1014.01807, 27.055685
2025-09-12T00:25:28Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.57, 14, 1014.11035, 27.273296
2025-09-12T00:25:33Z, 48.0464, 46, 53.5, 55.875, 54.625, 53.66, 54, 47, 46.56, 14, 1013.9995, 26.990421
2025-09-12T00:25:38Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.57, 14, 1013.9878, 26.980476
2025-09-12T00:25:43Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.57, 14, 1013.9888, 26.950642
2025-09-12T00:25:48Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.54, 14, 1013.8589, 26.940697
2025-09-12T00:25:53Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.66, 54, 47, 46.56, 14, 1013.9785, 27.178268
2025-09-12T00:25:58Z, 48.1685, 46, 53.4, 55.812, 54.531, 53.91, 54, 47, 46.55, 14, 1014.0342, 27.055685
2025-09-12T00:26:03Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.79, 54, 47, 46.53, 14, 1013.89355, 26.980476
2025-09-12T00:26:08Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.69, 54, 47, 46.56, 14, 1014.0591, 27.466442
2025-09-12T00:26:13Z, 48.10745, 48, 53.5, 56, 54.406, 53.66, 54, 47, 46.53, 14, 1014.0122, 27.684036
2025-09-12T00:26:18Z, 48.10745, 47, 53.4, 55.937, 54.75, 53.85, 54, 47, 46.57, 14, 1013.874, 27.466442
2025-09-12T00:26:23Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.57, 14, 1013.89014, 27.51087
2025-09-12T00:26:28Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.58, 14, 1013.9824, 27.864027
2025-09-12T00:26:33Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.72, 54, 47, 46.58, 14, 1014.0454, 27.942463
2025-09-12T00:26:38Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.58, 14, 1013.6924, 27.588903
2025-09-12T00:26:43Z, 48.10745, 46, 53.4, 56.062, 54.593, 53.69, 54, 47, 46.59, 14, 1014.1616, 27.368326
2025-09-12T00:26:48Z, 48.10745, 47, 53.4, 55.937, 54.781, 53.69, 54, 47, 46.59, 14, 1013.9834, 27.225782
2025-09-12T00:26:53Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.82, 54, 47, 46.57, 14, 1013.72363, 26.970531
2025-09-12T00:26:58Z, 48.0464, 47, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.57, 14, 1013.94824, 27.727955
2025-09-12T00:27:03Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.72, 54, 47, 46.57, 14, 1014.084, 27.864027
2025-09-12T00:27:08Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.69, 54, 47, 46.57, 14, 1013.8345, 27.150784
2025-09-12T00:27:13Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.82, 54, 47, 46.58, 14, 1013.9385, 27.008135
2025-09-12T00:27:18Z, 48.10745, 46, 53.5, 55.625, 54.437, 53.79, 54, 47, 46.59, 14, 1014.01514, 27.038023
2025-09-12T00:27:23Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.58, 14, 1013.8755, 26.990421
2025-09-12T00:27:28Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.57, 54, 47, 46.58, 14, 1013.74365, 27.330896
2025-09-12T00:27:33Z, 48.10745, 46, 53.5, 56.093, 54.812, 53.85, 54, 47, 46.56, 14, 1014.18066, 27.010311
2025-09-12T00:27:38Z, 48.10745, 47, 53.5, 55.687, 54.656, 53.79, 54, 47, 46.58, 14, 1013.5459, 27.140768
2025-09-12T00:27:43Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.56, 14, 1013.8926, 26.89318
2025-09-12T00:27:48Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.54, 14, 1014.0093, 27.170815
2025-09-12T00:27:53Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.55, 14, 1013.92725, 27.103235
2025-09-12T00:27:58Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.72, 54, 47, 46.57, 14, 1013.8071, 27.238464
2025-09-12T00:28:03Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.57, 14, 1014.0957, 26.960587
2025-09-12T00:28:08Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.54, 14, 1013.7837, 26.98821
2025-09-12T00:28:13Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.56, 14, 1014.2451, 27.038023
2025-09-12T00:28:18Z, 48.10745, 46, 53.4, 55.75, 54.812, 53.63, 54, 47, 46.57, 14, 1013.62354, 26.903109
2025-09-12T00:28:23Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.57, 14, 1013.8623, 27.113232
2025-09-12T00:28:28Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.58, 14, 1013.8506, 27.045706
2025-09-12T00:28:33Z, 48.0464, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.58, 14, 1014.01807, 26.865486
2025-09-12T00:28:38Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.58, 14, 1013.99805, 27.303501
2025-09-12T00:28:43Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.58, 14, 1014.27, 27.408737
2025-09-12T00:28:48Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.57, 14, 1013.9678, 27.02806
2025-09-12T00:28:53Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.58, 14, 1014.1167, 26.970531
2025-09-12T00:28:58Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.58, 14, 1013.84375, 26.990421
2025-09-12T00:29:03Z, 48.10745, 46, 53.4, 55.718, 54.75, 53.79, 54, 47, 46.6, 14, 1013.94385, 27.038023
2025-09-12T00:29:08Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.57, 14, 1014.1035, 26.932892
2025-09-12T00:29:13Z, 48.0464, 46, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.58, 14, 1014.0762, 26.808044
2025-09-12T00:29:18Z, 48.1685, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.57, 14, 1013.8584, 27.047985
2025-09-12T00:29:23Z, 48.10745, 46, 53.4, 56.281, 54.406, 53.66, 54, 47, 46.58, 14, 1013.90186, 26.950642
2025-09-12T00:29:28Z, 48.10745, 46, 53.4, 56, 54.406, 53.85, 54, 47, 46.57, 14, 1013.8823, 26.980476
2025-09-12T00:29:33Z, 48.0464, 47, 53.4, 55.968, 54.562, 53.82, 54, 47, 46.59, 14, 1013.8447, 27.636469
2025-09-12T00:29:38Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.59, 14, 1013.853, 27.035725
2025-09-12T00:29:43Z, 48.1685, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1013.9199, 27.150784
2025-09-12T00:29:48Z, 48.10745, 49, 53.4, 55.781, 54.781, 53.79, 54, 47, 46.6, 14, 1014.11523, 27.057947
2025-09-12T00:29:53Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.69, 54, 47, 46.58, 14, 1013.9507, 26.942818
2025-09-12T00:29:58Z, 48.10745, 47, 53.4, 55.937, 54.687, 53.97, 54, 47, 46.59, 14, 1013.85693, 27.313568
2025-09-12T00:30:03Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.88, 54, 47, 46.56, 14, 1013.8086, 27.02806
2025-09-12T00:30:08Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.58, 14, 1013.7446, 26.950642
2025-09-12T00:30:13Z, 48.1685, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.55, 14, 1013.8799, 26.960587
2025-09-12T00:30:18Z, 48.10745, 47, 53.4, 56, 54.5, 53.66, 54, 47, 46.59, 14, 1013.79736, 27.368326
2025-09-12T00:30:23Z, 48.10745, 45, 53.4, 56, 54.906, 53.72, 54, 47, 46.53, 14, 1013.97266, 26.808044
2025-09-12T00:30:28Z, 48.10745, 47, 53.4, 55.812, 54.781, 53.85, 54, 47, 46.56, 14, 1013.9048, 27.018097
2025-09-12T00:30:33Z, 48.0464, 47, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.56, 14, 1013.9009, 26.950642
2025-09-12T00:30:38Z, 48.10745, 47, 53.4, 56.125, 54.75, 53.66, 54, 47, 46.55, 14, 1014.1172, 28.624819
2025-09-12T00:30:43Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.66, 54, 47, 46.54, 14, 1013.8828, 26.903109
2025-09-12T00:30:48Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.55, 14, 1014.01416, 26.998173
2025-09-12T00:30:53Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.56, 14, 1014.0786, 27.103235
2025-09-12T00:30:58Z, 48.10745, 48, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.53, 14, 1013.9409, 27.055685
2025-09-12T00:31:03Z, 48.10745, 48, 53.5, 56, 54.375, 53.72, 54, 47, 46.53, 14, 1013.88525, 28.043877
2025-09-12T00:31:08Z, 48.0464, 47, 53.4, 56, 54.468, 53.91, 54, 47, 46.55, 14, 1013.9116, 26.922964
2025-09-12T00:31:13Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.54, 14, 1013.83936, 27.408737
2025-09-12T00:31:18Z, 48.10745, 45, 53.4, 56.062, 54.718, 53.88, 54, 47, 46.58, 14, 1013.9888, 26.903109
2025-09-12T00:31:23Z, 48.10745, 45, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.55, 14, 1014.08936, 27.368326
2025-09-12T00:31:28Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.75, 54, 47, 46.57, 14, 1013.87695, 27.085625
2025-09-12T00:31:33Z, 48.1685, 46, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.57, 14, 1013.89795, 27.083239
2025-09-12T00:31:38Z, 48.10745, 46, 53.4, 56.312, 54.437, 53.88, 54, 47, 46.54, 14, 1014.0132, 28.196875
2025-09-12T00:31:43Z, 48.1685, 47, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.55, 14, 1013.9868, 27.208366
2025-09-12T00:31:48Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.82, 54, 47, 46.54, 14, 1013.82715, 27.514044
2025-09-12T00:31:53Z, 48.1685, 47, 53.5, 55.75, 54.812, 53.79, 54, 47, 46.55, 14, 1013.8789, 27.170815
2025-09-12T00:31:58Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.63, 54, 47, 46.54, 14, 1014.2749, 27.361153
2025-09-12T00:32:03Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.79, 54, 47, 46.55, 14, 1014.0923, 26.980476
2025-09-12T00:32:08Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.57, 14, 1013.9575, 27.853748
2025-09-12T00:32:13Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.54, 14, 1013.97363, 27.361153
2025-09-12T00:32:18Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.91, 54, 47, 46.57, 14, 1013.9136, 26.960587
2025-09-12T00:32:23Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1013.84424, 26.932892
2025-09-12T00:32:28Z, 48.10745, 47, 53.5, 55.687, 54.312, 53.75, 54, 47, 46.58, 14, 1013.99023, 27.293432
2025-09-12T00:32:33Z, 48.1685, 47, 53.4, 55.875, 54.5, 53.69, 54, 47, 46.56, 14, 1013.79004, 27.000366
2025-09-12T00:32:38Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.57, 14, 1013.8345, 27.083239
2025-09-12T00:32:43Z, 48.0464, 48, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.56, 14, 1013.9048, 26.835758
2025-09-12T00:32:48Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.69, 54, 47, 46.58, 14, 1014.0337, 27.41884
2025-09-12T00:32:53Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.58, 14, 1013.99023, 26.940697
2025-09-12T00:32:58Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.52, 14, 1013.83936, 27.000366
2025-09-12T00:33:03Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.55, 14, 1013.9824, 26.952745
2025-09-12T00:33:08Z, 48.1685, 46, 53.4, 55.875, 54.437, 53.6, 54, 47, 46.56, 14, 1013.71094, 27.103235
2025-09-12T00:33:13Z, 48.10745, 45, 53.4, 55.843, 54.562, 53.88, 54, 47, 46.54, 14, 1014.13184, 27.085625
2025-09-12T00:33:18Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.53, 14, 1013.8579, 27.208366
2025-09-12T00:33:23Z, 48.10745, 48, 53.4, 55.781, 54.781, 53.69, 54, 47, 46.57, 14, 1014.0078, 27.055685
2025-09-12T00:33:28Z, 48.0464, 48, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.57, 14, 1013.90576, 27.911577
2025-09-12T00:33:33Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.56, 14, 1013.7466, 26.913036
2025-09-12T00:33:38Z, 48.10745, 45, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.58, 14, 1013.9033, 27.53118
2025-09-12T00:33:43Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.66, 54, 47, 46.57, 14, 1014.0801, 26.950642
2025-09-12T00:33:48Z, 48.10745, 46, 53.5, 56, 54.562, 53.69, 54, 47, 46.59, 14, 1013.9873, 27.055685
2025-09-12T00:33:53Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.58, 14, 1013.9429, 26.990421
2025-09-12T00:33:58Z, 48.10745, 48, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.59, 14, 1014.0547, 27.055685
2025-09-12T00:34:03Z, 48.10745, 48, 53.4, 55.781, 54.843, 53.79, 54, 47, 46.59, 14, 1013.916, 27.388533
2025-09-12T00:34:08Z, 48.10745, 46, 53.4, 55.593, 54.75, 53.72, 54, 47, 46.57, 14, 1013.91797, 27.085625
2025-09-12T00:34:13Z, 48.1685, 46, 53.5, 56, 54.531, 53.88, 54, 47, 46.56, 14, 1013.72656, 26.82783
2025-09-12T00:34:18Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1013.92285, 26.960587
2025-09-12T00:34:23Z, 48.10745, 47, 53.5, 56, 54.437, 53.88, 54, 47, 46.59, 14, 1013.9912, 27.208366
2025-09-12T00:34:28Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.58, 14, 1013.9429, 27.768929
2025-09-12T00:34:33Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.56, 14, 1013.8613, 28.101774
2025-09-12T00:34:38Z, 48.0464, 45, 53.5, 55.656, 54.5, 53.75, 54, 47, 46.58, 14, 1013.8003, 27.446201
2025-09-12T00:34:43Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.94, 54, 47, 46.59, 14, 1013.62305, 27.283365
2025-09-12T00:34:48Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.82, 54, 47, 46.59, 14, 1014.10596, 27.371239
2025-09-12T00:34:53Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.59, 14, 1014.03467, 28.946985
2025-09-12T00:34:58Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.75, 54, 47, 46.56, 14, 1013.98, 27.700928
2025-09-12T00:35:03Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.57, 14, 1013.8071, 27.303501
2025-09-12T00:35:08Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.58, 14, 1013.92676, 26.970531
2025-09-12T00:35:13Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.72, 54, 47, 46.56, 14, 1014.03516, 26.940697
2025-09-12T00:35:18Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.58, 14, 1013.81104, 27.37843
2025-09-12T00:35:23Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.58, 14, 1014.14844, 26.875397
2025-09-12T00:35:28Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.6, 14, 1013.90186, 27.085625
2025-09-12T00:35:33Z, 48.0464, 46, 53.5, 56.218, 54.468, 53.6, 54, 47, 46.6, 14, 1014.06006, 26.980476
2025-09-12T00:35:38Z, 48.0464, 47, 53.4, 56, 54.75, 53.66, 54, 47, 46.57, 14, 1013.7832, 27.351067
2025-09-12T00:35:43Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.6, 14, 1013.89404, 26.932892
2025-09-12T00:35:48Z, 48.10745, 46, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.59, 14, 1013.86865, 26.960587
2025-09-12T00:35:53Z, 48.10745, 46, 53.4, 55.656, 54.656, 53.72, 54, 47, 46.57, 14, 1013.97705, 28.064573
2025-09-12T00:35:58Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.79, 54, 47, 46.56, 14, 1013.9839, 27.330896
2025-09-12T00:36:03Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.54, 14, 1013.90234, 26.960587
2025-09-12T00:36:08Z, 48.10745, 46, 53.5, 56.125, 54.343, 53.66, 54, 47, 46.56, 14, 1013.7544, 26.970531
2025-09-12T00:36:13Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.91, 54, 47, 46.58, 14, 1013.9033, 26.960587
2025-09-12T00:36:18Z, 48.1685, 46, 53.5, 55.781, 54.875, 53.75, 54, 47, 46.58, 14, 1013.8755, 27.133226
2025-09-12T00:36:23Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.58, 14, 1013.9346, 26.885307
2025-09-12T00:36:28Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.58, 14, 1013.99023, 26.980476
2025-09-12T00:36:33Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.88, 54, 47, 46.59, 14, 1013.9199, 27.398634
2025-09-12T00:36:38Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.59, 14, 1013.63916, 27.235832
2025-09-12T00:36:43Z, 48.0464, 47, 53.4, 55.562, 54.375, 53.72, 54, 47, 46.6, 14, 1014.12744, 27.43608
2025-09-12T00:36:48Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.66, 54, 47, 46.61, 14, 1013.99023, 27.541336
2025-09-12T00:36:53Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.61, 14, 1013.8701, 27.789413
2025-09-12T00:36:58Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.79, 54, 47, 46.6, 14, 1013.96924, 27.408737
2025-09-12T00:37:03Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.57, 14, 1013.94824, 27.303501
2025-09-12T00:37:08Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.63, 54, 47, 46.58, 14, 1013.9741, 28.196875
2025-09-12T00:37:13Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1013.7012, 26.932892
2025-09-12T00:37:18Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.58, 14, 1013.8594, 27.113232
2025-09-12T00:37:23Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.75, 54, 47, 46.57, 14, 1014.05225, 26.89318
2025-09-12T00:37:28Z, 48.10745, 47, 53.5, 55.656, 54.593, 53.69, 54, 47, 46.57, 14, 1013.8384, 27.313568
2025-09-12T00:37:33Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.57, 14, 1014.1948, 26.950642
2025-09-12T00:37:38Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.56, 14, 1013.94434, 26.942818
2025-09-12T00:37:43Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.63, 54, 47, 46.58, 14, 1013.91797, 26.885307
2025-09-12T00:37:48Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.88, 54, 47, 46.56, 14, 1013.95215, 27.408737
2025-09-12T00:37:53Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.56, 14, 1014.0156, 26.865486
2025-09-12T00:37:58Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.56, 14, 1013.8613, 27.095604
2025-09-12T00:38:03Z, 48.0464, 46, 53.5, 55.937, 54.625, 53.69, 54, 47, 46.57, 14, 1013.8384, 26.998173
2025-09-12T00:38:08Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.55, 14, 1014.0293, 27.388533
2025-09-12T00:38:13Z, 48.10745, 45, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.54, 14, 1013.91016, 26.790136
2025-09-12T00:38:18Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.63, 54, 47, 46.56, 14, 1014.0303, 26.865486
2025-09-12T00:38:23Z, 48.10745, 48, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.56, 14, 1013.9087, 26.885307
2025-09-12T00:38:28Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.54, 14, 1014.1714, 27.351067
2025-09-12T00:38:33Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.85, 54, 47, 46.54, 14, 1013.84326, 27.103235
2025-09-12T00:38:38Z, 48.10745, 48, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.53, 14, 1013.90137, 27.398634
2025-09-12T00:38:43Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.72, 54, 47, 46.56, 14, 1014.0513, 27.178268
2025-09-12T00:38:48Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.75, 54, 47, 46.55, 14, 1013.8677, 27.113232
2025-09-12T00:38:53Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.56, 14, 1014.0591, 26.885307
2025-09-12T00:38:58Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.58, 14, 1013.77637, 26.940697
2025-09-12T00:39:03Z, 48.0464, 46, 53.5, 55.937, 54.562, 53.82, 54, 47, 46.59, 14, 1013.8291, 27.37843
2025-09-12T00:39:08Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.58, 14, 1013.69727, 26.913036
2025-09-12T00:39:13Z, 48.10745, 47, 53.4, 56.062, 54.812, 53.72, 54, 47, 46.57, 14, 1014.0366, 26.932892
2025-09-12T00:39:18Z, 48.1685, 46, 53.4, 56.031, 54.75, 53.91, 54, 47, 46.56, 14, 1013.92334, 26.990421
2025-09-12T00:39:23Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.57, 14, 1013.9917, 27.198334
2025-09-12T00:39:28Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.57, 14, 1013.94824, 26.960587
2025-09-12T00:39:33Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.57, 14, 1013.95215, 26.942818
2025-09-12T00:39:38Z, 48.0464, 46, 53.5, 56.093, 54.406, 53.6, 54, 47, 46.56, 14, 1013.99854, 27.476562
2025-09-12T00:39:43Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.57, 14, 1013.75146, 27.558384
2025-09-12T00:39:48Z, 48.10745, 45, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.55, 14, 1014.0293, 26.990421
2025-09-12T00:39:53Z, 48.0464, 46, 53.4, 55.75, 54.843, 53.63, 54, 47, 46.54, 14, 1014.0332, 26.922964
2025-09-12T00:39:58Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.54, 14, 1013.74414, 28.519197
2025-09-12T00:40:03Z, 48.1685, 47, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.55, 14, 1013.93506, 26.865486
2025-09-12T00:40:08Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.6, 54, 47, 46.56, 14, 1013.71094, 27.02806
2025-09-12T00:40:13Z, 48.10745, 48, 53.4, 55.906, 54.625, 53.63, 54, 47, 46.57, 14, 1013.89795, 26.932892
2025-09-12T00:40:18Z, 48.0464, 45, 53.4, 55.937, 54.406, 53.91, 54, 47, 46.57, 14, 1013.7632, 27.113232
2025-09-12T00:40:23Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.55, 14, 1013.8838, 27.075645
2025-09-12T00:40:28Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.57, 14, 1014.1748, 27.008135
2025-09-12T00:40:33Z, 48.0464, 47, 53.4, 56, 54.343, 53.66, 54, 47, 46.57, 14, 1014.04834, 26.922964
2025-09-12T00:40:38Z, 48.0464, 47, 53.4, 55.812, 54.843, 53.82, 54, 47, 46.58, 14, 1013.9824, 27.599075
2025-09-12T00:40:43Z, 48.0464, 46, 53.4, 55.937, 54.687, 53.66, 54, 47, 46.56, 14, 1013.7422, 26.855577
2025-09-12T00:40:48Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.56, 14, 1013.8677, 27.038023
2025-09-12T00:40:53Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1013.9551, 26.885307
2025-09-12T00:40:58Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.56, 14, 1013.853, 28.196875
2025-09-12T00:41:03Z, 48.10745, 47, 53.4, 56.093, 54.562, 53.75, 54, 47, 46.56, 14, 1013.7886, 26.922964
2025-09-12T00:41:08Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.82, 54, 47, 46.57, 14, 1013.86523, 26.98821
2025-09-12T00:41:13Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.58, 14, 1013.7158, 26.847614
2025-09-12T00:41:18Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.58, 14, 1013.7446, 27.273296
2025-09-12T00:41:23Z, 48.0464, 45, 53.4, 55.687, 54.843, 53.72, 54, 47, 46.58, 14, 1013.895, 26.960587
2025-09-12T00:41:28Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.57, 14, 1014.1035, 27.02806
2025-09-12T00:41:33Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.58, 14, 1014.0537, 26.922964
2025-09-12T00:41:38Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.57, 14, 1013.97217, 27.093237
2025-09-12T00:41:43Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.58, 14, 1014.0137, 26.942818
2025-09-12T00:41:48Z, 48.0464, 45, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.58, 14, 1013.84766, 26.98821
2025-09-12T00:41:53Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.59, 14, 1014.02686, 27.752054
2025-09-12T00:41:58Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.6, 14, 1013.9214, 27.160799
2025-09-12T00:42:03Z, 48.10745, 48, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.58, 14, 1013.812, 27.37843
2025-09-12T00:42:08Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.69, 54, 47, 46.57, 14, 1013.9531, 28.26526
2025-09-12T00:42:13Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.58, 14, 1013.8237, 27.62628
2025-09-12T00:42:18Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.57, 54, 47, 46.6, 14, 1014.0166, 27.255934
2025-09-12T00:42:23Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.59, 14, 1014.04297, 26.970531
2025-09-12T00:42:28Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.58, 14, 1013.8779, 27.113232
2025-09-12T00:42:33Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.56, 14, 1013.897, 27.41884
2025-09-12T00:42:38Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.53, 14, 1013.81445, 27.361153
2025-09-12T00:42:43Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.55, 14, 1014.02246, 27.310726
2025-09-12T00:42:48Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.57, 14, 1014.0088, 27.320812
2025-09-12T00:42:53Z, 48.10745, 46, 53.4, 55.687, 54.718, 53.63, 54, 47, 46.56, 14, 1014.1094, 27.371239
2025-09-12T00:42:58Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.55, 14, 1013.8115, 27.456322
2025-09-12T00:43:03Z, 48.10745, 48, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1014.0283, 27.303501
2025-09-12T00:43:08Z, 48.10745, 45, 53.4, 55.843, 54.656, 53.69, 54, 47, 46.57, 14, 1013.8335, 27.198334
2025-09-12T00:43:13Z, 48.10745, 46, 53.4, 56.093, 54.437, 53.66, 54, 47, 46.57, 14, 1013.8506, 27.065664
2025-09-12T00:43:18Z, 48.10745, 48, 53.5, 55.937, 54.468, 53.66, 54, 47, 46.58, 14, 1013.99023, 27.02806
2025-09-12T00:43:23Z, 48.0464, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.58, 14, 1013.9702, 26.885307
2025-09-12T00:43:28Z, 48.10745, 48, 53.4, 55.625, 54.5, 53.75, 54, 47, 46.57, 14, 1013.8662, 27.371239
2025-09-12T00:43:33Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.55, 14, 1014.09326, 26.932892
2025-09-12T00:43:38Z, 48.0464, 47, 53.4, 56.125, 54.75, 53.85, 54, 47, 46.56, 14, 1013.8838, 26.960587
2025-09-12T00:43:43Z, 48.0464, 46, 53.4, 56, 54.718, 53.63, 54, 47, 46.57, 14, 1013.81494, 27.085625
2025-09-12T00:43:48Z, 48.10745, 47, 53.4, 56.062, 54.656, 53.66, 54, 47, 46.57, 14, 1013.98486, 27.313568
2025-09-12T00:43:53Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.85, 54, 47, 46.54, 14, 1014.0171, 27.340982
2025-09-12T00:43:58Z, 48.0464, 46, 53.4, 55.875, 54.562, 53.79, 54, 47, 46.56, 14, 1014.2529, 26.950642
2025-09-12T00:44:03Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.66, 54, 47, 46.58, 14, 1014.0405, 27.045706
2025-09-12T00:44:08Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.58, 14, 1014.00195, 26.980476
2025-09-12T00:44:13Z, 48.0464, 48, 53.4, 56.187, 54.562, 53.88, 54, 47, 46.58, 14, 1013.729, 26.885307
2025-09-12T00:44:18Z, 48.10745, 46, 53.4, 55.687, 54.843, 53.75, 54, 47, 46.55, 14, 1013.93506, 26.932892
2025-09-12T00:44:23Z, 48.10745, 46, 53.5, 56.031, 54.843, 53.72, 54, 47, 46.59, 14, 1013.86084, 28.397543
2025-09-12T00:44:28Z, 48.0464, 47, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.59, 14, 1013.8843, 27.02806
2025-09-12T00:44:33Z, 48.10745, 46, 53.4, 56, 54.625, 53.85, 54, 47, 46.57, 14, 1013.9888, 26.913036
2025-09-12T00:44:38Z, 48.0464, 48, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.56, 14, 1014.0459, 27.055685
2025-09-12T00:44:43Z, 48.0464, 45, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.57, 14, 1013.9136, 28.3766
2025-09-12T00:44:48Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.79, 54, 47, 46.53, 14, 1013.96875, 26.950642
2025-09-12T00:44:53Z, 48.0464, 48, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.56, 14, 1014.04297, 26.932892
2025-09-12T00:44:58Z, 48.10745, 46, 53.4, 55.968, 54.656, 53.69, 54, 47, 46.56, 14, 1013.92725, 26.8634
2025-09-12T00:45:03Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.75, 54, 47, 46.55, 14, 1013.8706, 27.361153
2025-09-12T00:45:08Z, 48.0464, 48, 53.5, 55.625, 54.718, 53.75, 54, 47, 46.55, 14, 1013.93896, 27.065664
2025-09-12T00:45:13Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.58, 14, 1013.91504, 26.922964
2025-09-12T00:45:18Z, 48.0464, 46, 53.4, 55.968, 54.593, 53.75, 54, 47, 46.56, 14, 1013.8374, 27.02806
2025-09-12T00:45:23Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.58, 14, 1014.1367, 28.730513
2025-09-12T00:45:28Z, 48.0464, 46, 53.5, 55.656, 54.5, 53.72, 54, 47, 46.58, 14, 1013.8623, 26.950642
2025-09-12T00:45:33Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.56, 14, 1013.97217, 26.970531
2025-09-12T00:45:38Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.57, 14, 1013.7466, 27.160799
2025-09-12T00:45:43Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.56, 14, 1013.9326, 27.198334
2025-09-12T00:45:48Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.58, 14, 1013.9453, 27.008135
2025-09-12T00:45:53Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.59, 14, 1014.0034, 26.913036
2025-09-12T00:45:58Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.58, 14, 1013.97314, 27.293432
2025-09-12T00:46:03Z, 48.1685, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.58, 14, 1014.0762, 26.980476
2025-09-12T00:46:08Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.58, 14, 1014.01807, 26.922964
2025-09-12T00:46:13Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.91, 54, 47, 46.57, 14, 1013.7988, 28.403156
2025-09-12T00:46:18Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.82, 54, 47, 46.59, 14, 1014.1655, 27.466442
2025-09-12T00:46:23Z, 48.10745, 48, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.59, 14, 1014.0825, 26.875397
2025-09-12T00:46:28Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.56, 14, 1013.9839, 27.038023
2025-09-12T00:46:33Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.75, 54, 47, 46.53, 14, 1014.04004, 26.970531
2025-09-12T00:46:38Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.57, 14, 1014.0405, 27.330896
2025-09-12T00:46:43Z, 48.1685, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.56, 14, 1013.98, 26.922964
2025-09-12T00:46:48Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.57, 14, 1013.9136, 27.045706
2025-09-12T00:46:53Z, 48.0464, 45, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.58, 14, 1013.9033, 26.970531
2025-09-12T00:46:58Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.58, 14, 1013.7803, 27.265984
2025-09-12T00:47:03Z, 48.10745, 45, 53.4, 56.125, 54.5, 53.72, 54, 47, 46.59, 14, 1013.93994, 26.913036
2025-09-12T00:47:08Z, 48.0464, 46, 53.4, 55.718, 54.781, 53.85, 54, 47, 46.59, 14, 1013.9795, 27.035725
2025-09-12T00:47:13Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.58, 14, 1014.08496, 27.694244
2025-09-12T00:47:18Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.72, 54, 47, 46.58, 14, 1014.0493, 27.874306
2025-09-12T00:47:23Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.63, 54, 47, 46.58, 14, 1013.85547, 27.514044
2025-09-12T00:47:28Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.57, 14, 1013.9917, 27.361153
2025-09-12T00:47:33Z, 48.10745, 46, 53.4, 56.062, 54.562, 53.85, 54, 47, 46.56, 14, 1013.8452, 27.731604
2025-09-12T00:47:38Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.57, 14, 1013.9126, 27.43608
2025-09-12T00:47:43Z, 48.10745, 46, 53.5, 56.031, 54.843, 53.72, 54, 47, 46.56, 14, 1013.72656, 27.255934
2025-09-12T00:47:48Z, 48.10745, 45, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.55, 14, 1014.1094, 27.02806
2025-09-12T00:47:53Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.55, 14, 1013.9502, 27.235832
2025-09-12T00:47:58Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.55, 14, 1013.9746, 27.038023
2025-09-12T00:48:03Z, 48.10745, 47, 53.4, 56.218, 54.468, 53.66, 54, 47, 46.57, 14, 1014.04297, 26.922964
2025-09-12T00:48:08Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.54, 14, 1013.9502, 27.768929
2025-09-12T00:48:13Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.53, 14, 1013.8379, 26.998173
2025-09-12T00:48:18Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.56, 14, 1014.01953, 27.038023
2025-09-12T00:48:23Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.54, 14, 1013.82324, 26.885307
2025-09-12T00:48:28Z, 48.0464, 48, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.55, 14, 1014.1992, 27.018097
2025-09-12T00:48:33Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.55, 14, 1014.08154, 27.303501
2025-09-12T00:48:38Z, 48.0464, 47, 53.4, 56.031, 54.687, 53.72, 54, 47, 46.55, 14, 1013.8916, 27.085625
2025-09-12T00:48:43Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.88, 54, 47, 46.56, 14, 1014.0537, 26.990421
2025-09-12T00:48:48Z, 48.1685, 47, 53.4, 55.687, 54.656, 53.82, 54, 47, 46.55, 14, 1014.00635, 27.140768
2025-09-12T00:48:53Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.66, 54, 47, 46.54, 14, 1013.7285, 26.865486
2025-09-12T00:48:58Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.63, 54, 47, 46.54, 14, 1014.0132, 26.980476
2025-09-12T00:49:03Z, 48.10745, 48, 53.4, 56.031, 54.531, 53.85, 54, 47, 46.55, 14, 1013.84326, 26.885307
2025-09-12T00:49:08Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.56, 14, 1013.86914, 27.616089
2025-09-12T00:49:13Z, 48.10745, 47, 53.4, 55.718, 54.843, 53.75, 54, 47, 46.56, 14, 1013.9087, 26.980476
2025-09-12T00:49:18Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.56, 14, 1013.8955, 27.12323
2025-09-12T00:49:23Z, 48.0464, 48, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.53, 14, 1013.7627, 27.093237
2025-09-12T00:49:28Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.56, 14, 1014.0117, 27.446201
2025-09-12T00:49:33Z, 48.10745, 48, 53.5, 55.937, 54.468, 53.66, 54, 47, 46.57, 14, 1014.0088, 26.970531
2025-09-12T00:49:38Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.57, 14, 1013.8506, 26.970531
2025-09-12T00:49:43Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.63, 54, 47, 46.56, 14, 1013.9956, 28.064573
2025-09-12T00:49:48Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.53, 14, 1014.11523, 27.371239
2025-09-12T00:49:53Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.75, 54, 47, 46.51, 14, 1013.7998, 26.89318
2025-09-12T00:49:58Z, 48.10745, 46, 53.5, 55.625, 54.75, 53.66, 54, 47, 46.53, 14, 1014.12695, 26.932892
2025-09-12T00:50:03Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.55, 14, 1014.02246, 26.960587
2025-09-12T00:50:08Z, 48.10745, 48, 53.4, 55.687, 54.656, 53.79, 54, 47, 46.53, 14, 1014.05566, 27.093237
2025-09-12T00:50:13Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.54, 14, 1014.1836, 26.865486
2025-09-12T00:50:18Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1013.9126, 26.998173
2025-09-12T00:50:23Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.55, 14, 1013.8721, 26.980476
2025-09-12T00:50:28Z, 48.10745, 46, 53.4, 55.718, 54.281, 53.75, 54, 47, 46.56, 14, 1014.09863, 27.085625
2025-09-12T00:50:33Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.57, 14, 1014.03906, 27.045706
2025-09-12T00:50:38Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.58, 14, 1014.08496, 27.41584
2025-09-12T00:50:43Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.75, 54, 47, 46.59, 14, 1013.93994, 27.996346
2025-09-12T00:50:48Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.58, 14, 1014.1089, 27.466442
2025-09-12T00:50:53Z, 48.0464, 47, 53.4, 55.906, 54.593, 53.69, 54, 47, 46.58, 14, 1014.1787, 27.493769
2025-09-12T00:50:58Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.94, 54, 47, 46.58, 14, 1013.91504, 27.453217
2025-09-12T00:51:03Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.58, 14, 1013.9468, 28.52972
2025-09-12T00:51:08Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.57, 14, 1013.9453, 27.541336
2025-09-12T00:51:13Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.56, 14, 1013.9995, 27.160799
2025-09-12T00:51:18Z, 48.10745, 46, 53.5, 56, 54.843, 53.69, 54, 47, 46.58, 14, 1013.85156, 27.093237
2025-09-12T00:51:23Z, 48.10745, 45, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.59, 14, 1013.8408, 27.133226
2025-09-12T00:51:28Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.58, 14, 1013.9429, 27.110723
2025-09-12T00:51:33Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.58, 14, 1013.9033, 26.83772
2025-09-12T00:51:38Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.52, 14, 1014.3203, 27.085625
2025-09-12T00:51:43Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.57, 14, 1014.04834, 26.960587
2025-09-12T00:51:48Z, 48.10745, 47, 53.4, 56.437, 54.312, 53.66, 54, 47, 46.58, 14, 1014.22363, 27.018097
2025-09-12T00:51:53Z, 48.10745, 48, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1014.022, 26.952745
2025-09-12T00:51:58Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.56, 14, 1013.7622, 27.085625
2025-09-12T00:52:03Z, 48.0464, 47, 53.4, 55.812, 54.812, 53.75, 54, 47, 46.57, 14, 1013.90576, 26.932892
2025-09-12T00:52:08Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.54, 14, 1014.23096, 27.045706
2025-09-12T00:52:13Z, 48.0464, 47, 53.5, 56.062, 54.718, 53.85, 54, 47, 46.58, 14, 1013.97314, 26.875397
2025-09-12T00:52:18Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.56, 14, 1013.95215, 28.186472
2025-09-12T00:52:23Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.59, 14, 1013.8408, 26.932892
2025-09-12T00:52:28Z, 48.0464, 47, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.58, 14, 1013.9863, 26.942818
2025-09-12T00:52:33Z, 48.0464, 47, 53.5, 56.031, 54.406, 53.88, 54, 47, 46.57, 14, 1013.8623, 26.895216
2025-09-12T00:52:38Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.58, 14, 1014.0088, 27.483631
2025-09-12T00:52:43Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.59, 14, 1014.0586, 27.323635
2025-09-12T00:52:48Z, 48.0464, 46, 53.4, 55.593, 54.843, 53.66, 54, 47, 46.56, 14, 1013.99854, 27.408737
2025-09-12T00:52:53Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.88, 54, 47, 46.53, 14, 1014.04785, 27.225782
2025-09-12T00:52:58Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.85, 54, 47, 46.56, 14, 1014.04736, 27.667042
2025-09-12T00:53:03Z, 48.10745, 49, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.57, 14, 1013.8584, 27.238464
2025-09-12T00:53:08Z, 48.0464, 46, 53.4, 56.062, 54.625, 53.82, 54, 47, 46.59, 14, 1014.04297, 27.42596
2025-09-12T00:53:13Z, 48.10745, 48, 53.4, 55.968, 54.593, 53.85, 54, 47, 46.59, 14, 1014.0073, 26.980476
2025-09-12T00:53:18Z, 48.10745, 47, 53.5, 55.75, 54.281, 53.82, 54, 47, 46.58, 14, 1013.91504, 27.055685
2025-09-12T00:53:23Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.6, 14, 1013.8408, 27.085625
2025-09-12T00:53:28Z, 48.0464, 47, 53.5, 55.593, 54.343, 53.66, 54, 47, 46.59, 14, 1014.1577, 27.055685
2025-09-12T00:53:33Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.85, 54, 47, 46.59, 14, 1014.0547, 27.150784
2025-09-12T00:53:38Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.6, 14, 1014.20654, 26.998173
2025-09-12T00:53:43Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.66, 54, 47, 46.59, 14, 1013.86865, 26.970531
2025-09-12T00:53:48Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.79, 54, 47, 46.58, 14, 1014.0454, 26.998173
2025-09-12T00:53:53Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.57, 14, 1013.90186, 27.361153
2025-09-12T00:53:58Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.55, 14, 1013.92725, 26.950642
2025-09-12T00:54:03Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.57, 14, 1014.0283, 27.055685
2025-09-12T00:54:08Z, 48.1685, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.58, 14, 1014.09717, 27.083239
2025-09-12T00:54:13Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.91, 54, 47, 46.56, 14, 1013.9878, 27.276033
2025-09-12T00:54:18Z, 48.0464, 47, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.54, 14, 1014.0171, 27.008135
2025-09-12T00:54:23Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.55, 14, 1014.0576, 26.82783
2025-09-12T00:54:28Z, 48.0464, 45, 53.4, 55.906, 54.375, 53.63, 54, 47, 46.58, 14, 1014.04443, 26.970531
2025-09-12T00:54:33Z, 48.10745, 48, 53.4, 55.937, 54.656, 53.63, 54, 47, 46.56, 14, 1013.7622, 27.313568
2025-09-12T00:54:38Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.57, 14, 1014.1035, 27.02806
2025-09-12T00:54:43Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.69, 54, 47, 46.55, 14, 1013.9429, 27.884583
2025-09-12T00:54:48Z, 48.0464, 47, 53.4, 55.875, 54.281, 53.79, 54, 47, 46.55, 14, 1013.9785, 27.018097
2025-09-12T00:54:53Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.58, 14, 1013.9429, 26.932892
2025-09-12T00:54:58Z, 48.10745, 45, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.57, 14, 1014.05615, 27.000366
2025-09-12T00:55:03Z, 48.10745, 45, 53.5, 55.687, 54.687, 53.69, 54, 47, 46.57, 14, 1014.04834, 26.903109
2025-09-12T00:55:08Z, 48.10745, 45, 53.4, 55.843, 54.437, 53.57, 54, 47, 46.56, 14, 1013.9243, 27.541336
2025-09-12T00:55:13Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.54, 14, 1013.8789, 26.903109
2025-09-12T00:55:18Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.56, 14, 1014.2241, 27.02806
2025-09-12T00:55:23Z, 48.0464, 46, 53.5, 55.937, 54.375, 53.69, 54, 47, 46.57, 14, 1014.0034, 27.018097
2025-09-12T00:55:28Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.53, 14, 1013.9331, 27.398634
2025-09-12T00:55:33Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.55, 14, 1013.8877, 26.913036
2025-09-12T00:55:38Z, 48.10745, 48, 53.4, 55.843, 54.781, 53.72, 54, 47, 46.55, 14, 1013.83936, 26.98821
2025-09-12T00:55:43Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.63, 54, 47, 46.53, 14, 1013.96484, 27.398634
2025-09-12T00:55:48Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.57, 54, 47, 46.53, 14, 1013.9883, 27.2184
2025-09-12T00:55:53Z, 48.10745, 45, 53.5, 55.906, 54.656, 53.75, 54, 47, 46.57, 14, 1014.03906, 26.885307
2025-09-12T00:55:58Z, 48.10745, 48, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.56, 14, 1014.1582, 27.150784
2025-09-12T00:56:03Z, 48.10745, 47, 53.5, 55.593, 54.593, 53.66, 54, 47, 46.56, 14, 1014.0947, 27.008135
2025-09-12T00:56:08Z, 48.0464, 47, 53.4, 56.093, 54.625, 53.63, 54, 47, 46.55, 14, 1014.2466, 26.998173
2025-09-12T00:56:13Z, 48.10745, 48, 53.4, 55.625, 54.5, 53.79, 54, 47, 46.57, 14, 1013.91797, 26.980476
2025-09-12T00:56:18Z, 48.10745, 47, 53.4, 56.031, 54.312, 53.69, 54, 47, 46.55, 14, 1014.10156, 27.085625
2025-09-12T00:56:23Z, 48.10745, 45, 53.4, 55.875, 54.781, 53.88, 54, 47, 46.53, 14, 1014.12695, 27.303501
2025-09-12T00:56:28Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.57, 14, 1014.02344, 26.950642
2025-09-12T00:56:33Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.53, 14, 1014.0991, 26.857506
2025-09-12T00:56:38Z, 48.1685, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.52, 14, 1014.1138, 26.98821
2025-09-12T00:56:43Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.53, 14, 1014.1665, 27.521025
2025-09-12T00:56:48Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.53, 14, 1013.9922, 27.015764
2025-09-12T00:56:53Z, 48.0464, 47, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.54, 14, 1014.0132, 26.89318
2025-09-12T00:56:58Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.53, 14, 1014.1665, 27.143225
2025-09-12T00:57:03Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.88, 54, 47, 46.56, 14, 1013.9512, 27.113232
2025-09-12T00:57:08Z, 48.10745, 46, 53.4, 55.875, 54.718, 53.72, 54, 47, 46.52, 14, 1014.312, 27.12323
2025-09-12T00:57:13Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.5, 14, 1014.03955, 26.990421
2025-09-12T00:57:18Z, 48.0464, 46, 53.5, 55.718, 54.687, 53.63, 54, 47, 46.52, 14, 1014.16943, 27.84726
2025-09-12T00:57:23Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.55, 14, 1014.0962, 27.008135
2025-09-12T00:57:28Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.52, 14, 1014.1455, 27.02806
2025-09-12T00:57:33Z, 48.10745, 45, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.53, 14, 1013.86475, 26.865486
2025-09-12T00:57:38Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.5, 14, 1013.95654, 27.721378
2025-09-12T00:57:43Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.54, 14, 1014.0293, 27.113232
2025-09-12T00:57:48Z, 48.1685, 47, 53.4, 55.687, 54.812, 53.69, 54, 47, 46.55, 14, 1013.9629, 27.133226
2025-09-12T00:57:53Z, 48.10745, 47, 53.4, 55.625, 54.75, 53.69, 54, 47, 46.55, 14, 1013.8877, 27.02806
2025-09-12T00:57:58Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.55, 14, 1013.7085, 27.599075
2025-09-12T00:58:03Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.52, 14, 1014.1323, 27.673828
2025-09-12T00:58:08Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.51, 14, 1013.8711, 27.37536
2025-09-12T00:58:13Z, 48.10745, 48, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.54, 14, 1014.14404, 27.361153
2025-09-12T00:58:18Z, 48.1685, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.52, 14, 1013.9043, 29.063482
2025-09-12T00:58:23Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.55, 14, 1014.042, 27.265984
2025-09-12T00:58:28Z, 48.10745, 48, 53.4, 55.687, 54.781, 53.75, 54, 47, 46.55, 14, 1014.16846, 26.970531
2025-09-12T00:58:33Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.63, 54, 47, 46.56, 14, 1014.0786, 26.960587
2025-09-12T00:58:38Z, 48.10745, 47, 53.4, 55.968, 54.781, 53.63, 54, 47, 46.56, 14, 1014.04736, 27.018097
2025-09-12T00:58:43Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.54, 14, 1014.124, 27.826738
2025-09-12T00:58:48Z, 48.0464, 48, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.56, 14, 1014.0078, 27.42596
2025-09-12T00:58:53Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.57, 14, 1014.2622, 27.43608
2025-09-12T00:58:58Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.63, 54, 47, 46.57, 14, 1013.99316, 27.381323
2025-09-12T00:59:03Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.57, 14, 1014.0166, 27.371239
2025-09-12T00:59:08Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.55, 14, 1014.00635, 28.44511
2025-09-12T00:59:13Z, 48.10745, 47, 53.4, 56.093, 54.906, 53.63, 54, 47, 46.55, 14, 1014.1162, 27.57873
2025-09-12T00:59:18Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.55, 14, 1013.9907, 27.095604
2025-09-12T00:59:23Z, 48.10745, 48, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.56, 14, 1013.8096, 26.920807
2025-09-12T00:59:28Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.55, 14, 1014.3789, 27.12323
2025-09-12T00:59:33Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.63, 54, 47, 46.57, 14, 1013.74756, 27.381323
2025-09-12T00:59:38Z, 48.1685, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.56, 14, 1014.0156, 26.970531
2025-09-12T00:59:43Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.56, 14, 1014.0747, 27.836998
2025-09-12T00:59:48Z, 48.0464, 45, 53.5, 56.031, 54.5, 53.66, 54, 47, 46.57, 14, 1013.9888, 26.903109
2025-09-12T00:59:53Z, 48.0464, 47, 53.5, 55.968, 54.281, 53.54, 54, 47, 46.53, 14, 1014.1704, 26.980476
2025-09-12T00:59:58Z, 48.0464, 46, 53.4, 55.875, 54.75, 53.79, 54, 47, 46.54, 14, 1014.021, 26.942818
2025-09-12T01:00:03Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.54, 14, 1014.1162, 26.83772
2025-09-12T01:00:08Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.56, 14, 1014.0552, 27.12323
2025-09-12T01:00:13Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.6, 54, 47, 46.58, 14, 1013.7446, 27.018097
2025-09-12T01:00:18Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.82, 54, 47, 46.56, 14, 1013.94824, 27.008135
2025-09-12T01:00:23Z, 48.10745, 47, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.58, 14, 1014.188, 26.980476
2025-09-12T01:00:28Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.58, 14, 1013.9663, 27.198334
2025-09-12T01:00:33Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.57, 14, 1013.9971, 26.932892
2025-09-12T01:00:38Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.79, 54, 47, 46.57, 14, 1014.05225, 26.990421
2025-09-12T01:00:43Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.72, 54, 47, 46.59, 14, 1014.1299, 26.998173
2025-09-12T01:00:48Z, 48.10745, 47, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.56, 14, 1013.80566, 27.493769
2025-09-12T01:00:53Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.55, 14, 1014.10547, 26.825848
2025-09-12T01:00:58Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.66, 54, 47, 46.58, 14, 1013.9663, 26.940697
2025-09-12T01:01:03Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.56, 14, 1014.1343, 26.808044
2025-09-12T01:01:08Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.54, 14, 1014.0293, 28.302408
2025-09-12T01:01:13Z, 48.10745, 45, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.53, 14, 1014.1704, 26.998173
2025-09-12T01:01:18Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.5, 14, 1014.02783, 27.018097
2025-09-12T01:01:23Z, 48.10745, 48, 53.5, 55.718, 54.875, 53.72, 54, 47, 46.52, 14, 1014.08203, 26.865486
2025-09-12T01:01:28Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.54, 14, 1014.1797, 26.875397
2025-09-12T01:01:33Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.69, 54, 47, 46.55, 14, 1013.9072, 26.778368
2025-09-12T01:01:38Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.56, 14, 1014.166, 27.188301
2025-09-12T01:01:43Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.55, 14, 1014.01416, 27.18083
2025-09-12T01:01:48Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.6, 54, 47, 46.57, 14, 1013.853, 26.980476
2025-09-12T01:01:53Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.57, 14, 1014.0957, 26.922964
2025-09-12T01:01:58Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.56, 14, 1014.063, 26.998173
2025-09-12T01:02:03Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.72, 54, 47, 46.56, 14, 1013.72656, 27.351067
2025-09-12T01:02:08Z, 48.0464, 45, 53.5, 56.187, 54.937, 53.69, 54, 47, 46.58, 14, 1014.00977, 27.035725
2025-09-12T01:02:13Z, 48.1685, 47, 53.4, 55.843, 54.75, 53.88, 54, 47, 46.56, 14, 1013.95605, 26.873327
2025-09-12T01:02:18Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.59, 14, 1014.1655, 27.731604
2025-09-12T01:02:23Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.58, 14, 1013.9702, 27.313568
2025-09-12T01:02:28Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.58, 14, 1014.0259, 26.932892
2025-09-12T01:02:33Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.58, 14, 1014.2661, 26.817938
2025-09-12T01:02:38Z, 48.0464, 48, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.58, 14, 1014.14746, 27.02806
2025-09-12T01:02:43Z, 48.10745, 46, 53.4, 55.875, 54.281, 53.63, 54, 47, 46.6, 14, 1014.0957, 26.903109
2025-09-12T01:02:48Z, 48.10745, 47, 53.4, 56, 54.531, 53.75, 54, 47, 46.58, 14, 1013.9468, 26.913036
2025-09-12T01:02:53Z, 48.10745, 47, 53.4, 55.718, 54.843, 53.72, 54, 47, 46.6, 14, 1014.209, 26.903109
2025-09-12T01:02:58Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.57, 14, 1013.8345, 26.990421
2025-09-12T01:03:03Z, 48.10745, 45, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.57, 14, 1014.1948, 26.952745
2025-09-12T01:03:08Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1014.02246, 27.02806
2025-09-12T01:03:13Z, 48.1685, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.55, 14, 1014.09766, 26.913036
2025-09-12T01:03:18Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.55, 14, 1013.8906, 27.313568
2025-09-12T01:03:23Z, 48.10745, 47, 53.4, 56.031, 54.562, 53.66, 54, 47, 46.57, 14, 1014.04443, 27.323635
2025-09-12T01:03:28Z, 48.10745, 47, 53.4, 55.906, 54.312, 53.85, 54, 47, 46.57, 14, 1013.83057, 27.921873
2025-09-12T01:03:33Z, 48.1685, 47, 53.4, 55.718, 54.562, 53.66, 54, 47, 46.53, 14, 1014.1455, 27.340982
2025-09-12T01:03:38Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.58, 14, 1013.8833, 27.741829
2025-09-12T01:03:43Z, 48.10745, 46, 53.4, 56.187, 54.5, 53.66, 54, 47, 46.57, 14, 1013.89404, 27.806217
2025-09-12T01:03:48Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.75, 54, 47, 46.56, 14, 1013.9785, 27.245884
2025-09-12T01:03:53Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1013.89014, 27.694244
2025-09-12T01:03:58Z, 48.1685, 46, 53.4, 55.968, 54.375, 53.69, 54, 47, 46.56, 14, 1013.9917, 27.18083
2025-09-12T01:04:03Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.66, 54, 47, 46.58, 14, 1014.1631, 26.932892
2025-09-12T01:04:08Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.57, 14, 1013.97705, 26.970531
2025-09-12T01:04:13Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.66, 54, 47, 46.57, 14, 1014.04443, 27.000366
2025-09-12T01:04:18Z, 48.10745, 46, 53.4, 56.156, 54.437, 53.66, 54, 47, 46.57, 14, 1014.0591, 27.60925
2025-09-12T01:04:23Z, 48.10745, 46, 53.4, 56.093, 54.5, 53.6, 54, 47, 46.55, 14, 1013.9668, 26.950642
2025-09-12T01:04:28Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.55, 14, 1013.83936, 27.065664
2025-09-12T01:04:33Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.57, 14, 1014.0996, 27.045706
2025-09-12T01:04:38Z, 48.10745, 45, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.55, 14, 1014.01025, 26.960587
2025-09-12T01:04:43Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.57, 14, 1014.0405, 28.13894
2025-09-12T01:04:48Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.58, 14, 1014.1011, 27.018097
2025-09-12T01:04:53Z, 48.10745, 48, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.59, 14, 1013.87646, 27.361153
2025-09-12T01:04:58Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.57, 14, 1014.1196, 27.085625
2025-09-12T01:05:03Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.88, 54, 47, 46.56, 14, 1014.0747, 26.932892
2025-09-12T01:05:08Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.55, 14, 1013.9429, 27.085625
2025-09-12T01:05:13Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.53, 14, 1013.6201, 27.636469
2025-09-12T01:05:18Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.57, 14, 1014.0513, 27.075645
2025-09-12T01:05:23Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.57, 14, 1013.8345, 27.255934
2025-09-12T01:05:28Z, 48.10745, 47, 53.5, 56.093, 54.375, 53.91, 54, 47, 46.58, 14, 1014.04834, 27.008135
2025-09-12T01:05:33Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.58, 14, 1013.9575, 27.113232
2025-09-12T01:05:38Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.56, 14, 1014.0034, 27.018097
2025-09-12T01:05:43Z, 48.0464, 46, 53.5, 55.75, 54.75, 53.72, 54, 47, 46.58, 14, 1014.0615, 26.960587
2025-09-12T01:05:48Z, 48.0464, 45, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.58, 14, 1013.7881, 26.998173
2025-09-12T01:05:53Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.58, 14, 1014.12744, 27.065664
2025-09-12T01:05:58Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.91, 54, 47, 46.58, 14, 1014.1245, 27.02806
2025-09-12T01:06:03Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.54, 14, 1013.7876, 26.932892
2025-09-12T01:06:08Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.56, 14, 1013.87695, 26.920807
2025-09-12T01:06:13Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.72, 54, 47, 46.57, 14, 1013.91797, 27.541336
2025-09-12T01:06:18Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.56, 14, 1013.9282, 27.265984
2025-09-12T01:06:23Z, 48.1685, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.57, 14, 1014.11035, 27.160799
2025-09-12T01:06:28Z, 48.10745, 46, 53.4, 56.125, 54.843, 53.69, 54, 47, 46.54, 14, 1013.91846, 28.846132
2025-09-12T01:06:33Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.63, 54, 47, 46.56, 14, 1014.0156, 27.208366
2025-09-12T01:06:38Z, 48.10745, 45, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.57, 14, 1014.0049, 27.503906
2025-09-12T01:06:43Z, 48.10745, 48, 53.5, 55.625, 54.437, 53.72, 54, 47, 46.57, 14, 1013.9219, 27.408737
2025-09-12T01:06:48Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.58, 14, 1013.9741, 27.704453
2025-09-12T01:06:53Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.57, 54, 47, 46.55, 14, 1013.9116, 27.188301
2025-09-12T01:06:58Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.85, 54, 47, 46.58, 14, 1014.022, 27.150784
2025-09-12T01:07:03Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.59, 14, 1014.01514, 27.065664
2025-09-12T01:07:08Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.63, 54, 47, 46.59, 14, 1014.1338, 27.874306
2025-09-12T01:07:13Z, 47.985348, 46, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.59, 14, 1013.86865, 26.835758
2025-09-12T01:07:18Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.57, 14, 1013.96533, 27.330896
2025-09-12T01:07:23Z, 48.10745, 48, 53.4, 55.656, 54.687, 53.79, 54, 47, 46.59, 14, 1013.85693, 26.920807
2025-09-12T01:07:28Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.75, 54, 47, 46.57, 14, 1013.9614, 27.466442
2025-09-12T01:07:33Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.58, 14, 1014.09326, 26.922964
2025-09-12T01:07:38Z, 48.0464, 48, 53.5, 55.656, 54.625, 53.72, 54, 47, 46.58, 14, 1013.7173, 27.02806
2025-09-12T01:07:43Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.56, 14, 1013.9243, 26.940697
2025-09-12T01:07:48Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.66, 54, 47, 46.57, 14, 1013.7832, 27.303501
2025-09-12T01:07:53Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.58, 14, 1014.0454, 26.903109
2025-09-12T01:07:58Z, 48.10745, 48, 53.5, 55.781, 54.75, 53.69, 54, 47, 46.58, 14, 1013.7212, 27.310726
2025-09-12T01:08:03Z, 48.0464, 48, 53.4, 55.75, 54.593, 53.91, 54, 47, 46.58, 14, 1014.0337, 26.883255
2025-09-12T01:08:08Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.59, 14, 1014.03467, 27.60925
2025-09-12T01:08:13Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.6, 14, 1014.09033, 26.930752
2025-09-12T01:08:18Z, 48.10745, 48, 53.4, 55.968, 54.437, 53.6, 54, 47, 46.58, 14, 1013.9824, 27.025745
2025-09-12T01:08:23Z, 48.10745, 48, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.58, 14, 1013.8042, 26.990421
2025-09-12T01:08:28Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.57, 14, 1014.0283, 27.02806
2025-09-12T01:08:33Z, 48.10745, 47, 53.4, 55.687, 54.812, 53.75, 54, 47, 46.59, 14, 1013.94385, 26.913036
2025-09-12T01:08:38Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.58, 14, 1014.1011, 27.103235
2025-09-12T01:08:43Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.58, 14, 1013.9663, 27.456322
2025-09-12T01:08:48Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.57, 14, 1013.853, 27.446201
2025-09-12T01:08:53Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.82, 54, 47, 46.58, 14, 1013.85547, 27.303501
2025-09-12T01:08:58Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.6, 14, 1014.0088, 27.293432
2025-09-12T01:09:03Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.6, 14, 1013.7632, 27.568558
2025-09-12T01:09:08Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.85, 54, 47, 46.6, 14, 1013.8135, 27.208366
2025-09-12T01:09:13Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.63, 54, 47, 46.61, 14, 1014.1074, 26.942818
2025-09-12T01:09:18Z, 48.1685, 47, 53.4, 55.75, 54.625, 53.6, 54, 47, 46.6, 14, 1014.18945, 27.12323
2025-09-12T01:09:23Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.72, 54, 47, 46.58, 14, 1013.7925, 27.398634
2025-09-12T01:09:28Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.57, 14, 1014.05225, 26.990421
2025-09-12T01:09:33Z, 48.10745, 46, 53.4, 56, 54.593, 53.69, 54, 47, 46.58, 14, 1014.00195, 26.990421
2025-09-12T01:09:38Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.69, 54, 47, 46.6, 14, 1013.96094, 26.998173
2025-09-12T01:09:43Z, 48.10745, 46, 53.4, 56, 54.468, 53.85, 54, 47, 46.57, 14, 1013.9282, 28.149324
2025-09-12T01:09:48Z, 48.1685, 47, 53.4, 55.875, 54.937, 53.69, 54, 47, 46.6, 14, 1013.98486, 27.113232
2025-09-12T01:09:53Z, 48.0464, 47, 53.4, 55.656, 54.781, 53.72, 54, 47, 46.59, 14, 1013.94385, 26.970531
2025-09-12T01:09:58Z, 48.10745, 48, 53.5, 56.093, 54.406, 53.66, 54, 47, 46.58, 14, 1014.208, 27.055685
2025-09-12T01:10:03Z, 48.10745, 47, 53.4, 55.875, 54.687, 53.85, 54, 47, 46.54, 14, 1013.98535, 27.130754
2025-09-12T01:10:08Z, 48.10745, 46, 53.4, 55.875, 54.593, 53.82, 54, 47, 46.58, 14, 1013.9346, 27.333704
2025-09-12T01:10:13Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.58, 14, 1014.09717, 26.960587
2025-09-12T01:10:18Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.58, 14, 1014.0137, 27.093237
2025-09-12T01:10:23Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.59, 14, 1013.833, 26.903109
2025-09-12T01:10:28Z, 48.10745, 47, 53.4, 55.625, 54.593, 53.75, 54, 47, 46.58, 14, 1013.8677, 27.238464
2025-09-12T01:10:33Z, 48.10745, 48, 53.4, 56.062, 54.843, 53.5, 54, 47, 46.59, 14, 1014.03906, 28.271101
2025-09-12T01:10:38Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.57, 14, 1013.89404, 27.12323
2025-09-12T01:10:43Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.58, 14, 1014.0244, 27.351067
2025-09-12T01:10:48Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.59, 14, 1013.916, 27.160799
2025-09-12T01:10:53Z, 48.1685, 47, 53.4, 56.125, 54.406, 53.85, 54, 47, 46.57, 14, 1013.9971, 26.950642
2025-09-12T01:10:58Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.59, 14, 1013.9678, 27.008135
2025-09-12T01:11:03Z, 48.10745, 46, 53.4, 55.593, 54.437, 53.79, 54, 47, 46.56, 14, 1013.92725, 26.835758
2025-09-12T01:11:08Z, 48.10745, 46, 53.4, 55.562, 54.562, 53.66, 54, 47, 46.56, 14, 1014.0034, 26.980476
2025-09-12T01:11:13Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.88, 54, 47, 46.57, 14, 1014.0918, 26.942818
2025-09-12T01:11:18Z, 48.10745, 47, 53.5, 55.781, 54.843, 53.72, 54, 47, 46.58, 14, 1013.82666, 27.313568
2025-09-12T01:11:23Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.59, 14, 1014.18506, 26.913036
2025-09-12T01:11:28Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.6, 14, 1013.9297, 27.160799
2025-09-12T01:11:33Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.88, 54, 47, 46.58, 14, 1013.8281, 26.855577
2025-09-12T01:11:38Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.58, 14, 1013.8003, 29.015915
2025-09-12T01:11:43Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.88, 54, 47, 46.58, 14, 1014.022, 26.990421
2025-09-12T01:11:48Z, 48.10745, 46, 53.4, 56.156, 54.625, 53.72, 54, 47, 46.56, 14, 1014.26465, 27.055685
2025-09-12T01:11:53Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.58, 14, 1014.0415, 26.932892
2025-09-12T01:11:58Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.57, 14, 1013.96533, 27.466442
2025-09-12T01:12:03Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.63, 54, 47, 46.58, 14, 1013.9429, 26.895216
2025-09-12T01:12:08Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.58, 14, 1013.83594, 27.038023
2025-09-12T01:12:13Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.6, 14, 1014.04443, 27.160799
2025-09-12T01:12:18Z, 48.10745, 47, 53.4, 56.062, 54.468, 53.72, 54, 47, 46.61, 14, 1013.80664, 28.48217
2025-09-12T01:12:23Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.63, 54, 47, 46.61, 14, 1014.08496, 26.913036
2025-09-12T01:12:28Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.6, 14, 1014.0005, 26.980476
2025-09-12T01:12:33Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.61, 14, 1013.8384, 27.018097
2025-09-12T01:12:38Z, 48.10745, 48, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.55, 14, 1013.9116, 27.276033
2025-09-12T01:12:43Z, 48.10745, 47, 53.4, 55.968, 54.843, 53.69, 54, 47, 46.6, 14, 1013.96094, 26.932892
2025-09-12T01:12:48Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.61, 14, 1014.0176, 27.103235
2025-09-12T01:12:53Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.69, 54, 47, 46.59, 14, 1013.79736, 27.103235
2025-09-12T01:12:58Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.61, 14, 1014.04443, 27.02806
2025-09-12T01:13:03Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.58, 14, 1013.9785, 26.875397
2025-09-12T01:13:08Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.63, 54, 47, 46.58, 14, 1013.8989, 26.970531
2025-09-12T01:13:13Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.66, 54, 47, 46.56, 14, 1014.0034, 27.133226
2025-09-12T01:13:18Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.58, 14, 1013.9741, 27.02806
2025-09-12T01:13:23Z, 48.10745, 46, 53.4, 55.968, 54.812, 53.72, 54, 47, 46.57, 14, 1014.1157, 28.196875
2025-09-12T01:13:28Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1013.8677, 26.980476
2025-09-12T01:13:33Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.57, 14, 1014.17773, 27.160799
2025-09-12T01:13:38Z, 48.0464, 46, 53.4, 56.125, 54.437, 53.66, 54, 47, 46.56, 14, 1014.00244, 26.913036
2025-09-12T01:13:43Z, 48.1685, 46, 53.4, 56.031, 54.406, 53.69, 54, 47, 46.58, 14, 1013.8623, 26.875397
2025-09-12T01:13:48Z, 48.10745, 48, 53.4, 56.125, 54.593, 53.85, 54, 47, 46.56, 14, 1014.0552, 28.455599
2025-09-12T01:13:53Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1014.1592, 27.361153
2025-09-12T01:13:58Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.58, 14, 1014.0537, 27.2184
2025-09-12T01:14:03Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.54, 54, 47, 46.58, 14, 1014.0415, 26.998173
2025-09-12T01:14:08Z, 48.0464, 45, 53.4, 55.906, 54.375, 53.75, 54, 47, 46.59, 14, 1014.2168, 27.225782
2025-09-12T01:14:13Z, 48.0464, 48, 53.4, 55.906, 54.531, 53.66, 54, 47, 46.57, 14, 1013.9492, 27.541336
2025-09-12T01:14:18Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.82, 54, 47, 46.58, 14, 1013.8872, 27.741829
2025-09-12T01:14:23Z, 48.10745, 48, 53.4, 55.875, 54.468, 53.75, 54, 47, 46.57, 14, 1014.05615, 27.711153
2025-09-12T01:14:28Z, 48.0464, 46, 53.4, 55.968, 54.593, 53.69, 54, 47, 46.59, 14, 1014.0703, 27.833193
2025-09-12T01:14:33Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.85, 54, 47, 46.59, 14, 1014.2012, 27.53118
2025-09-12T01:14:38Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.61, 14, 1013.9375, 27.408737
2025-09-12T01:14:43Z, 48.10745, 46, 53.4, 56.125, 54.562, 53.82, 54, 47, 46.56, 14, 1014.0947, 28.26526
2025-09-12T01:14:48Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.56, 14, 1014.2163, 28.408014
2025-09-12T01:14:53Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.55, 14, 1014.0737, 27.276033
2025-09-12T01:14:58Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.66, 54, 47, 46.55, 14, 1014.08545, 26.98821
2025-09-12T01:15:03Z, 48.0464, 46, 53.5, 56.031, 54.468, 53.75, 54, 47, 46.57, 14, 1014.0078, 26.875397
2025-09-12T01:15:08Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.58, 14, 1014.09717, 27.170815
2025-09-12T01:15:13Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.58, 14, 1014.0298, 26.922964
2025-09-12T01:15:18Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.58, 14, 1013.8081, 27.208366
2025-09-12T01:15:23Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.79, 54, 47, 46.58, 14, 1014.00977, 27.12323
2025-09-12T01:15:28Z, 48.0464, 46, 53.4, 56.062, 54.406, 53.85, 54, 47, 46.59, 14, 1013.9238, 27.616089
2025-09-12T01:15:33Z, 48.10745, 47, 53.5, 55.687, 54.843, 53.79, 54, 47, 46.56, 14, 1014.1343, 26.950642
2025-09-12T01:15:38Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.57, 14, 1013.8491, 27.008135
2025-09-12T01:15:43Z, 48.0464, 46, 53.4, 55.625, 54.718, 53.75, 54, 47, 46.58, 14, 1014.1089, 27.286083
2025-09-12T01:15:48Z, 48.0464, 47, 53.4, 56.062, 54.656, 53.85, 54, 47, 46.59, 14, 1013.9717, 27.616089
2025-09-12T01:15:53Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.58, 14, 1013.9702, 26.960587
2025-09-12T01:15:58Z, 48.1685, 46, 53.5, 55.625, 54.593, 53.72, 54, 47, 46.58, 14, 1013.83203, 27.045706
2025-09-12T01:16:03Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.58, 14, 1014.0654, 26.865486
2025-09-12T01:16:08Z, 48.10745, 46, 53.5, 55.75, 54.281, 53.63, 54, 47, 46.58, 14, 1014.06934, 27.368326
2025-09-12T01:16:13Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.57, 14, 1014.0879, 26.885307
2025-09-12T01:16:18Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1014.03516, 27.038023
2025-09-12T01:16:23Z, 48.0464, 47, 53.5, 56.093, 54.5, 53.66, 54, 47, 46.55, 14, 1013.9946, 27.758684
2025-09-12T01:16:28Z, 48.0464, 47, 53.5, 56, 54.437, 53.85, 54, 47, 46.57, 14, 1014.001, 27.055685
2025-09-12T01:16:33Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.57, 14, 1014.187, 26.885307
2025-09-12T01:16:38Z, 48.0464, 47, 53.5, 55.875, 54.375, 53.72, 54, 47, 46.58, 14, 1014.1167, 26.980476
2025-09-12T01:16:43Z, 48.0464, 47, 53.4, 56.093, 54.562, 53.66, 54, 47, 46.58, 14, 1013.9429, 27.26323
2025-09-12T01:16:48Z, 48.10745, 46, 53.4, 56.062, 54.375, 53.79, 54, 47, 46.58, 14, 1014.1089, 27.140768
2025-09-12T01:16:53Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.58, 14, 1013.8872, 26.98821
2025-09-12T01:16:58Z, 48.10745, 46, 53.4, 56, 54.437, 53.66, 54, 47, 46.56, 14, 1014.1382, 27.075645
2025-09-12T01:17:03Z, 48.0464, 47, 53.4, 55.781, 54.812, 53.72, 54, 47, 46.58, 14, 1014.1997, 28.149324
2025-09-12T01:17:08Z, 48.10745, 47, 53.4, 56.062, 54.687, 53.85, 54, 47, 46.57, 14, 1014.02734, 26.998173
2025-09-12T01:17:13Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.59, 14, 1014.0508, 26.798153
2025-09-12T01:17:18Z, 48.0464, 45, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.6, 14, 1014.0283, 27.806217
2025-09-12T01:17:23Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.6, 14, 1014.0864, 27.313568
2025-09-12T01:17:28Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.59, 14, 1014.25244, 27.503906
2025-09-12T01:17:33Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.58, 14, 1013.9033, 26.873327
2025-09-12T01:17:38Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.6, 14, 1013.85693, 27.255934
2025-09-12T01:17:43Z, 48.10745, 46, 53.4, 55.906, 54.718, 53.63, 54, 47, 46.57, 14, 1013.82666, 27.473494
2025-09-12T01:17:48Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.91, 54, 47, 46.58, 14, 1014.001, 26.998173
2025-09-12T01:17:53Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.56, 14, 1013.96387, 26.98821
2025-09-12T01:17:58Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.63, 54, 47, 46.57, 14, 1014.1987, 27.018097
2025-09-12T01:18:03Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.58, 14, 1013.9297, 26.798153
2025-09-12T01:18:08Z, 48.0464, 48, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.57, 14, 1014.1831, 27.055685
2025-09-12T01:18:13Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.56, 14, 1014.09766, 26.913036
2025-09-12T01:18:18Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.54, 14, 1014.20703, 27.018097
2025-09-12T01:18:23Z, 48.10745, 46, 53.4, 55.843, 54.812, 53.88, 54, 47, 46.54, 14, 1014.0923, 27.008135
2025-09-12T01:18:28Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.55, 14, 1014.0659, 27.038023
2025-09-12T01:18:33Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.57, 14, 1014.0957, 26.903109
2025-09-12T01:18:38Z, 48.10745, 46, 53.4, 55.625, 54.656, 53.6, 54, 47, 46.57, 14, 1014.0127, 27.02806
2025-09-12T01:18:43Z, 48.0464, 47, 53.5, 55.906, 54.406, 53.69, 54, 47, 46.55, 14, 1014.08545, 27.038023
2025-09-12T01:18:48Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.57, 14, 1014.2344, 27.864027
2025-09-12T01:18:53Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.57, 14, 1014.001, 26.922964
2025-09-12T01:18:58Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.57, 14, 1014.1079, 27.065664
2025-09-12T01:19:03Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.69, 54, 47, 46.55, 14, 1013.7529, 26.970531
2025-09-12T01:19:08Z, 48.10745, 48, 53.4, 55.875, 54.531, 53.75, 54, 47, 46.55, 14, 1014.09326, 27.02806
2025-09-12T01:19:13Z, 48.10745, 47, 53.4, 55.843, 54.843, 53.85, 54, 47, 46.55, 14, 1014.01416, 26.980476
2025-09-12T01:19:18Z, 48.10745, 48, 53.5, 56.218, 54.437, 53.63, 54, 47, 46.55, 14, 1014.0737, 27.60925
2025-09-12T01:19:23Z, 48.10745, 47, 53.4, 56.093, 54.656, 53.72, 54, 47, 46.58, 14, 1013.99414, 27.313568
2025-09-12T01:19:28Z, 48.0464, 47, 53.5, 56.031, 54.312, 53.69, 54, 47, 46.56, 14, 1014.0156, 27.684036
2025-09-12T01:19:33Z, 48.10745, 46, 53.4, 55.906, 54.593, 53.69, 54, 47, 46.59, 14, 1014.2051, 27.265984
2025-09-12T01:19:38Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.58, 14, 1014.14844, 27.864027
2025-09-12T01:19:43Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.82, 54, 47, 46.58, 14, 1014.12354, 28.02318
2025-09-12T01:19:48Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.58, 14, 1014.0615, 27.093237
2025-09-12T01:19:53Z, 48.0464, 46, 53.4, 56.062, 54.843, 53.69, 54, 47, 46.59, 14, 1014.0625, 27.02806
2025-09-12T01:19:58Z, 48.10745, 45, 53.4, 55.968, 54.718, 53.66, 54, 47, 46.58, 14, 1014.22754, 27.398634
2025-09-12T01:20:03Z, 48.0464, 48, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.56, 14, 1014.0786, 26.922964
2025-09-12T01:20:08Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.59, 14, 1013.87646, 26.998173
2025-09-12T01:20:13Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.79, 54, 47, 46.53, 14, 1014.3291, 26.980476
2025-09-12T01:20:18Z, 48.10745, 47, 53.4, 56.031, 54.343, 53.69, 54, 47, 46.57, 14, 1013.97314, 27.255934
2025-09-12T01:20:23Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.55, 14, 1014.1094, 26.980476
2025-09-12T01:20:28Z, 48.10745, 48, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.57, 14, 1014.1382, 27.045706
2025-09-12T01:20:33Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.66, 54, 47, 46.57, 14, 1014.1196, 26.950642
2025-09-12T01:20:38Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.82, 54, 47, 46.57, 14, 1014.146, 27.170815
2025-09-12T01:20:43Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.57, 14, 1014.0947, 26.875397
2025-09-12T01:20:48Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.57, 14, 1013.9839, 27.075645
2025-09-12T01:20:53Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.55, 14, 1014.1846, 27.103235
2025-09-12T01:20:58Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.91, 54, 47, 46.57, 14, 1013.9297, 26.980476
2025-09-12T01:21:03Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.58, 14, 1014.0366, 26.845667
2025-09-12T01:21:08Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.58, 14, 1013.9507, 27.008135
2025-09-12T01:21:13Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.97, 54, 47, 46.55, 14, 1013.9746, 27.398634
2025-09-12T01:21:18Z, 48.10745, 47, 53.4, 56, 54.5, 53.82, 54, 47, 46.58, 14, 1014.0376, 27.008135
2025-09-12T01:21:23Z, 48.0464, 48, 53.4, 55.75, 54.75, 53.85, 54, 47, 46.6, 14, 1014.16943, 26.920807
2025-09-12T01:21:28Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.72, 54, 47, 46.61, 14, 1014.25, 26.980476
2025-09-12T01:21:33Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.6, 14, 1014.1709, 27.371239
2025-09-12T01:21:38Z, 48.0464, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.58, 14, 1014.0415, 27.075645
2025-09-12T01:21:43Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.59, 14, 1014.2051, 26.82783
2025-09-12T01:21:48Z, 48.10745, 45, 53.4, 55.781, 54.593, 53.63, 54, 47, 46.58, 14, 1014.16846, 27.02806
2025-09-12T01:21:53Z, 48.1685, 47, 53.4, 55.937, 54.468, 53.88, 54, 47, 46.6, 14, 1014.0049, 27.340982
2025-09-12T01:21:58Z, 48.0464, 47, 53.4, 56.062, 54.875, 53.85, 54, 47, 46.59, 14, 1013.916, 26.960587
2025-09-12T01:22:03Z, 48.10745, 48, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.6, 14, 1014.0801, 26.89318
2025-09-12T01:22:08Z, 48.10745, 47, 53.4, 56.125, 54.687, 53.72, 54, 47, 46.6, 14, 1014.2383, 27.095604
2025-09-12T01:22:13Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1013.8501, 27.330896
2025-09-12T01:22:18Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.75, 54, 47, 46.6, 14, 1014.2168, 27.806217
2025-09-12T01:22:23Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.59, 14, 1014.1616, 26.855577
2025-09-12T01:22:28Z, 48.10745, 48, 53.5, 55.968, 54.562, 53.69, 54, 47, 46.56, 14, 1014.03906, 27.2184
2025-09-12T01:22:33Z, 48.10745, 48, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.58, 14, 1014.09717, 28.081043
2025-09-12T01:22:38Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.58, 14, 1013.99414, 27.456322
2025-09-12T01:22:43Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.69, 54, 47, 46.58, 14, 1014.0376, 27.351067
2025-09-12T01:22:48Z, 48.0464, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.56, 14, 1014.0078, 27.466442
2025-09-12T01:22:53Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.58, 14, 1014.07324, 27.673828
2025-09-12T01:22:58Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.6, 14, 1014.0283, 27.456322
2025-09-12T01:23:03Z, 48.0464, 45, 53.4, 55.968, 54.593, 53.66, 54, 47, 46.58, 14, 1014.0298, 27.198334
2025-09-12T01:23:08Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.56, 14, 1013.9839, 27.047985
2025-09-12T01:23:13Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.56, 14, 1013.9707, 27.055685
2025-09-12T01:23:18Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.79, 54, 47, 46.53, 14, 1014.19434, 26.885307
2025-09-12T01:23:23Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.56, 14, 1014.11426, 26.960587
2025-09-12T01:23:28Z, 48.10745, 47, 53.4, 56.031, 54.812, 53.63, 54, 47, 46.55, 14, 1014.24365, 27.113232
2025-09-12T01:23:33Z, 48.10745, 48, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.56, 14, 1014.1582, 27.055685
2025-09-12T01:23:38Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.53, 14, 1013.9248, 27.018097
2025-09-12T01:23:43Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.69, 54, 47, 46.57, 14, 1014.2622, 26.960587
2025-09-12T01:23:48Z, 48.10745, 46, 53.4, 56.062, 54.312, 53.69, 54, 47, 46.56, 14, 1014.1421, 27.02806
2025-09-12T01:23:53Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.58, 14, 1013.99805, 28.519197
2025-09-12T01:23:58Z, 48.1685, 48, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.52, 14, 1014.1338, 27.065664
2025-09-12T01:24:03Z, 48.0464, 48, 53.5, 55.812, 54.375, 53.63, 54, 47, 46.55, 14, 1014.1797, 26.922964
2025-09-12T01:24:08Z, 48.1685, 47, 53.4, 55.812, 54.531, 53.66, 54, 47, 46.58, 14, 1014.00586, 27.2184
2025-09-12T01:24:13Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.66, 54, 47, 46.58, 14, 1014.1987, 27.055685
2025-09-12T01:24:18Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.69, 54, 47, 46.59, 14, 1013.9834, 27.018097
2025-09-12T01:24:23Z, 48.10745, 47, 53.4, 56.312, 54.718, 53.91, 54, 47, 46.57, 14, 1014.1196, 26.950642
2025-09-12T01:24:28Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.56, 14, 1013.84424, 27.2184
2025-09-12T01:24:33Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.55, 14, 1014.0845, 26.903109
2025-09-12T01:24:38Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.58, 14, 1013.9546, 26.922964
2025-09-12T01:24:43Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.63, 54, 47, 46.58, 14, 1014.0088, 28.603703
2025-09-12T01:24:48Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.56, 14, 1014.27734, 27.65685
2025-09-12T01:24:53Z, 48.10745, 47, 53.4, 55.75, 54.875, 53.66, 54, 47, 46.55, 14, 1014.2031, 27.371239
2025-09-12T01:24:58Z, 48.0464, 47, 53.5, 55.906, 54.437, 53.57, 54, 47, 46.56, 14, 1014.10645, 27.303501
2025-09-12T01:25:03Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.82, 54, 47, 46.56, 14, 1014.11816, 27.055685
2025-09-12T01:25:08Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.55, 14, 1014.0923, 27.51087
2025-09-12T01:25:13Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.72, 54, 47, 46.55, 14, 1014.2637, 26.913036
2025-09-12T01:25:18Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.88, 54, 47, 46.55, 14, 1014.3115, 26.960587
2025-09-12T01:25:23Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.82, 54, 47, 46.54, 14, 1014.05664, 26.913036
2025-09-12T01:25:28Z, 48.0464, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.56, 14, 1013.9878, 27.408737
2025-09-12T01:25:33Z, 48.10745, 47, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.55, 14, 1014.01025, 26.960587
2025-09-12T01:25:38Z, 48.10745, 46, 53.5, 56.093, 54.875, 53.69, 54, 47, 46.51, 14, 1014.188, 27.057947
2025-09-12T01:25:43Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.82, 54, 47, 46.48, 14, 1014.0293, 27.276033
2025-09-12T01:25:48Z, 48.0464, 47, 53.5, 55.937, 54.562, 53.72, 54, 47, 46.54, 14, 1014.20703, 27.313568
2025-09-12T01:25:53Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.54, 14, 1014.0171, 26.922964
2025-09-12T01:25:58Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.57, 14, 1014.1592, 27.075645
2025-09-12T01:26:03Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.55, 14, 1014.042, 26.990421
2025-09-12T01:26:08Z, 48.1685, 46, 53.5, 56.218, 54.343, 53.69, 54, 47, 46.56, 14, 1014.04736, 28.899452
2025-09-12T01:26:13Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.57, 14, 1014.05225, 27.075645
2025-09-12T01:26:18Z, 48.1685, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.58, 14, 1014.1089, 27.120739
2025-09-12T01:26:23Z, 48.10745, 48, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.55, 14, 1014.1411, 26.980476
2025-09-12T01:26:28Z, 48.10745, 47, 53.4, 55.656, 54.781, 53.66, 54, 47, 46.56, 14, 1014.04297, 27.133226
2025-09-12T01:26:33Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.58, 14, 1014.1909, 27.038023
2025-09-12T01:26:38Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.56, 14, 1013.87305, 26.940697
2025-09-12T01:26:43Z, 48.10745, 47, 53.5, 55.656, 54.562, 53.63, 54, 47, 46.57, 14, 1014.06396, 26.990421
2025-09-12T01:26:48Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.58, 14, 1014.1763, 27.103235
2025-09-12T01:26:53Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.59, 14, 1013.8843, 26.885307
2025-09-12T01:26:58Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.58, 14, 1014.0376, 27.02806
2025-09-12T01:27:03Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.55, 14, 1013.8955, 27.160799
2025-09-12T01:27:08Z, 48.10745, 47, 53.4, 56.187, 54.5, 53.72, 54, 47, 46.53, 14, 1014.1587, 27.055685
2025-09-12T01:27:13Z, 48.1685, 47, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.58, 14, 1013.9614, 26.980476
2025-09-12T01:27:18Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.57, 14, 1013.9453, 27.836998
2025-09-12T01:27:23Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.91, 54, 47, 46.55, 14, 1014.20703, 27.265984
2025-09-12T01:27:28Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.58, 14, 1014.0615, 27.748442
2025-09-12T01:27:33Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.58, 14, 1013.9346, 27.02806
2025-09-12T01:27:38Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.58, 14, 1013.9072, 27.02806
2025-09-12T01:27:43Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.57, 14, 1014.04443, 27.330896
2025-09-12T01:27:48Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.66, 54, 47, 46.58, 14, 1014.06836, 26.98821
2025-09-12T01:27:53Z, 48.10745, 48, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.58, 14, 1014.0576, 26.855577
2025-09-12T01:27:58Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.58, 14, 1014.23926, 27.075645
2025-09-12T01:28:03Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.59, 14, 1014.3838, 27.313568
2025-09-12T01:28:08Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.63, 54, 47, 46.59, 14, 1014.1455, 27.667042
2025-09-12T01:28:13Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.6, 14, 1014.19336, 27.371239
2025-09-12T01:28:18Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.59, 14, 1014.0469, 27.055685
2025-09-12T01:28:23Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.54, 14, 1014.06494, 27.188301
2025-09-12T01:28:28Z, 48.1685, 46, 53.4, 55.937, 54.812, 53.66, 54, 47, 46.58, 14, 1014.15625, 27.038023
2025-09-12T01:28:33Z, 48.1685, 47, 53.4, 55.875, 54.468, 53.66, 54, 47, 46.58, 14, 1013.9741, 27.018097
2025-09-12T01:28:38Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.66, 54, 47, 46.58, 14, 1013.9531, 27.313568
2025-09-12T01:28:43Z, 48.0464, 46, 53.5, 56.093, 54.437, 53.72, 54, 47, 46.58, 14, 1013.97705, 27.075645
2025-09-12T01:28:48Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.57, 14, 1013.8823, 27.083239
2025-09-12T01:28:53Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.53, 14, 1014.2446, 27.038023
2025-09-12T01:28:58Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.66, 54, 47, 46.56, 14, 1014.03516, 27.150784
2025-09-12T01:29:03Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.55, 14, 1013.9946, 27.018097
2025-09-12T01:29:08Z, 48.10745, 46, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.52, 14, 1013.9634, 26.950642
2025-09-12T01:29:13Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.55, 14, 1013.9658, 26.922964
2025-09-12T01:29:18Z, 48.10745, 46, 53.5, 56.093, 54.812, 53.63, 54, 47, 46.53, 14, 1013.8379, 27.065664
2025-09-12T01:29:23Z, 48.10745, 47, 53.4, 56.125, 54.5, 53.85, 54, 47, 46.52, 14, 1013.9663, 26.990421
2025-09-12T01:29:28Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.53, 14, 1013.9961, 27.018097
2025-09-12T01:29:33Z, 48.10745, 46, 53.5, 56.062, 54.656, 53.79, 54, 47, 46.55, 14, 1014.1094, 27.113232
2025-09-12T01:29:38Z, 48.0464, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.51, 14, 1013.9961, 27.103235
2025-09-12T01:29:43Z, 48.10745, 46, 53.4, 56.093, 54.562, 53.88, 54, 47, 46.53, 14, 1014.01074, 27.408737
2025-09-12T01:29:48Z, 48.10745, 46, 53.4, 55.593, 54.406, 53.72, 54, 47, 46.54, 14, 1014.291, 27.105585
2025-09-12T01:29:53Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.69, 54, 47, 46.56, 14, 1014.1382, 27.752054
2025-09-12T01:29:58Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.57, 14, 1013.9531, 27.398634
2025-09-12T01:30:03Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.72, 54, 47, 46.53, 14, 1013.9487, 27.293432
2025-09-12T01:30:08Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.56, 14, 1013.8799, 28.047998
2025-09-12T01:30:13Z, 48.0464, 47, 53.5, 55.75, 54.687, 53.69, 54, 47, 46.56, 14, 1014.0869, 27.303501
2025-09-12T01:30:18Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.58, 14, 1014.1553, 28.027338
2025-09-12T01:30:23Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.55, 14, 1014.25586, 27.605898
2025-09-12T01:30:28Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.66, 54, 47, 46.55, 14, 1014.2163, 27.476562
2025-09-12T01:30:33Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.55, 14, 1014.07666, 27.273296
2025-09-12T01:30:38Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1014.2158, 27.700928
2025-09-12T01:30:43Z, 48.0464, 46, 53.4, 55.781, 54.875, 53.79, 54, 47, 46.56, 14, 1014.0117, 27.446201
2025-09-12T01:30:48Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.57, 14, 1014.0283, 27.085625
2025-09-12T01:30:53Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.56, 14, 1014.10645, 26.913036
2025-09-12T01:30:58Z, 48.0464, 46, 53.4, 56.062, 54.718, 53.82, 54, 47, 46.57, 14, 1014.0879, 27.493769
2025-09-12T01:31:03Z, 48.10745, 48, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.55, 14, 1014.125, 26.913036
2025-09-12T01:31:08Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.75, 54, 47, 46.57, 14, 1014.05225, 26.903109
2025-09-12T01:31:13Z, 48.0464, 46, 53.5, 56, 54.281, 53.88, 54, 47, 46.58, 14, 1013.9888, 26.885307
2025-09-12T01:31:18Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.56, 14, 1014.19775, 27.37843
2025-09-12T01:31:23Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.56, 14, 1014.0708, 26.895216
2025-09-12T01:31:28Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.72, 54, 47, 46.56, 14, 1014.20166, 27.188301
2025-09-12T01:31:33Z, 48.10745, 46, 53.4, 56, 54.75, 53.69, 54, 47, 46.57, 14, 1014.0205, 26.940697
2025-09-12T01:31:38Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.97, 54, 47, 46.58, 14, 1014.1802, 27.37843
2025-09-12T01:31:43Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.58, 14, 1014.1328, 27.388533
2025-09-12T01:31:48Z, 48.10745, 48, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.6, 14, 1013.88965, 26.98821
2025-09-12T01:31:53Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.72, 54, 47, 46.56, 14, 1014.1538, 26.865486
2025-09-12T01:31:58Z, 48.10745, 47, 53.5, 55.75, 54.25, 53.79, 54, 47, 46.58, 14, 1014.0366, 27.273296
2025-09-12T01:32:03Z, 48.10745, 48, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.55, 14, 1014.0537, 26.942818
2025-09-12T01:32:08Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.69, 54, 47, 46.55, 14, 1013.9946, 26.960587
2025-09-12T01:32:13Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.57, 14, 1014.23047, 27.018097
2025-09-12T01:32:18Z, 48.0464, 45, 53.4, 55.812, 54.718, 53.75, 54, 47, 46.59, 14, 1013.95166, 28.134468
2025-09-12T01:32:23Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1014.16016, 26.960587
2025-09-12T01:32:28Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.69, 54, 47, 46.58, 14, 1014.1367, 27.53118
2025-09-12T01:32:33Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.85, 54, 47, 46.58, 14, 1014.1919, 26.980476
2025-09-12T01:32:38Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.6, 14, 1014.0244, 27.265984
2025-09-12T01:32:43Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.85, 54, 47, 46.61, 14, 1014.1128, 26.875397
2025-09-12T01:32:48Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.91, 54, 47, 46.6, 14, 1014.23047, 26.922964
2025-09-12T01:32:53Z, 48.0464, 46, 53.4, 55.656, 54.687, 53.82, 54, 47, 46.61, 14, 1014.2822, 27.188301
2025-09-12T01:32:58Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.58, 14, 1014.3784, 26.960587
2025-09-12T01:33:03Z, 48.0464, 45, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.6, 14, 1014.13916, 26.903109
2025-09-12T01:33:08Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.61, 14, 1014.15234, 26.980476
2025-09-12T01:33:13Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.59, 14, 1014.0825, 26.980476
2025-09-12T01:33:18Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.6, 14, 1014.06396, 26.913036
2025-09-12T01:33:23Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.6, 54, 47, 46.58, 14, 1014.15625, 26.922964
2025-09-12T01:33:28Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.59, 14, 1014.2329, 27.283365
2025-09-12T01:33:33Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.59, 14, 1014.2407, 27.170815
2025-09-12T01:33:38Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.59, 14, 1014.1338, 27.02806
2025-09-12T01:33:43Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.72, 54, 47, 46.6, 14, 1014.1113, 26.855577
2025-09-12T01:33:48Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.75, 54, 47, 46.59, 14, 1014.18115, 26.970531
2025-09-12T01:33:53Z, 48.0464, 48, 53.4, 55.906, 54.375, 53.91, 54, 47, 46.6, 14, 1014.229, 27.02806
2025-09-12T01:33:58Z, 48.0464, 46, 53.5, 55.875, 54.593, 53.72, 54, 47, 46.61, 14, 1014.24316, 27.64666
2025-09-12T01:34:03Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.75, 54, 47, 46.58, 14, 1014.022, 27.02806
2025-09-12T01:34:08Z, 48.0464, 47, 53.4, 56.093, 54.687, 53.63, 54, 47, 46.61, 14, 1014.2075, 27.075645
2025-09-12T01:34:13Z, 48.0464, 47, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.58, 14, 1014.2119, 27.313568
2025-09-12T01:34:18Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1014.16016, 27.045706
2025-09-12T01:34:23Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.6, 14, 1014.25, 27.000366
2025-09-12T01:34:28Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.82, 54, 47, 46.55, 14, 1014.1924, 26.998173
2025-09-12T01:34:33Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.58, 14, 1014.23535, 27.37843
2025-09-12T01:34:38Z, 48.10745, 46, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.57, 14, 1014.1035, 27.000366
2025-09-12T01:34:43Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.75, 54, 47, 46.56, 14, 1014.0869, 27.456322
2025-09-12T01:34:48Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.58, 14, 1014.06934, 26.942818
2025-09-12T01:34:53Z, 48.10745, 47, 53.5, 56.156, 54.656, 53.72, 54, 47, 46.57, 14, 1014.20264, 27.789413
2025-09-12T01:34:58Z, 48.10745, 47, 53.5, 56, 54.437, 53.66, 54, 47, 46.59, 14, 1014.26465, 26.903109
2025-09-12T01:35:03Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.57, 14, 1014.0996, 26.990421
2025-09-12T01:35:08Z, 48.0464, 47, 53.5, 55.937, 54.375, 53.69, 54, 47, 46.58, 14, 1014.0615, 27.075645
2025-09-12T01:35:13Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.75, 54, 47, 46.56, 14, 1014.2173, 27.351067
2025-09-12T01:35:18Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1014.458, 27.768929
2025-09-12T01:35:23Z, 48.10745, 47, 53.4, 55.843, 54.875, 53.72, 54, 47, 46.57, 14, 1014.229, 26.903109
2025-09-12T01:35:28Z, 48.10745, 46, 53.4, 56.093, 54.5, 53.69, 54, 47, 46.55, 14, 1014.41846, 26.903109
2025-09-12T01:35:33Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.63, 54, 47, 46.56, 14, 1014.19336, 27.12323
2025-09-12T01:35:38Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.56, 14, 1014.25684, 27.075645
2025-09-12T01:35:43Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.55, 14, 1014.31836, 27.548212
2025-09-12T01:35:48Z, 48.10745, 47, 53.4, 55.625, 54.562, 53.63, 54, 47, 46.55, 14, 1013.97363, 27.446201
2025-09-12T01:35:53Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.55, 14, 1014.15283, 27.313568
2025-09-12T01:35:58Z, 48.10745, 47, 53.5, 55.937, 54.281, 53.88, 54, 47, 46.56, 14, 1013.9917, 27.320812
2025-09-12T01:36:03Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.59, 14, 1014.2368, 27.170815
2025-09-12T01:36:08Z, 48.10745, 46, 53.4, 55.656, 54.875, 53.66, 54, 47, 46.58, 14, 1014.32324, 27.133226
2025-09-12T01:36:13Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.58, 14, 1014.31104, 27.361153
2025-09-12T01:36:18Z, 48.1685, 47, 53.4, 56, 54.406, 53.63, 54, 47, 46.59, 14, 1014.25244, 26.922964
2025-09-12T01:36:23Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.59, 14, 1014.2168, 26.89318
2025-09-12T01:36:28Z, 48.0464, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.58, 14, 1014.1367, 26.998173
2025-09-12T01:36:33Z, 48.0464, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.6, 14, 1014.21045, 27.105585
2025-09-12T01:36:38Z, 48.10745, 46, 53.5, 56, 54.531, 53.79, 54, 47, 46.6, 14, 1014.25635, 27.02806
2025-09-12T01:36:43Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.58, 14, 1014.0337, 27.323635
2025-09-12T01:36:48Z, 48.10745, 47, 53.4, 56.312, 54.5, 53.66, 54, 47, 46.57, 14, 1014.29443, 27.055685
2025-09-12T01:36:53Z, 48.0464, 45, 53.4, 56.031, 54.75, 53.66, 54, 47, 46.58, 14, 1014.0454, 27.018097
2025-09-12T01:36:58Z, 48.10745, 47, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.56, 14, 1014.1738, 27.2184
2025-09-12T01:37:03Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.55, 14, 1014.2715, 26.990421
2025-09-12T01:37:08Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.56, 14, 1013.9878, 27.045706
2025-09-12T01:37:13Z, 48.10745, 46, 53.4, 56, 54.343, 53.85, 54, 47, 46.56, 14, 1014.27734, 26.932892
2025-09-12T01:37:18Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.56, 14, 1014.0947, 27.874306
2025-09-12T01:37:23Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.56, 14, 1014.26855, 26.817938
2025-09-12T01:37:28Z, 48.10745, 46, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.57, 14, 1014.1948, 27.140768
2025-09-12T01:37:33Z, 48.0464, 45, 53.5, 55.656, 54.468, 53.54, 54, 47, 46.58, 14, 1014.1089, 28.424133
2025-09-12T01:37:38Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.59, 14, 1014.25244, 27.093237
2025-09-12T01:37:43Z, 48.0464, 47, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.58, 14, 1014.0537, 27.038023
2025-09-12T01:37:48Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.57, 54, 47, 46.59, 14, 1014.0703, 27.371239
2025-09-12T01:37:53Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.58, 14, 1014.0537, 26.913036
2025-09-12T01:37:58Z, 48.0464, 46, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.57, 14, 1014.1592, 27.188301
2025-09-12T01:38:03Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.58, 14, 1014.31396, 27.361153
2025-09-12T01:38:08Z, 48.10745, 48, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.58, 14, 1014.23926, 27.836998
2025-09-12T01:38:13Z, 48.10745, 47, 53.4, 56.031, 54.562, 53.82, 54, 47, 46.58, 14, 1014.1831, 27.293432
2025-09-12T01:38:18Z, 48.0464, 46, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.59, 14, 1014.2407, 27.446201
2025-09-12T01:38:23Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.56, 14, 1014.3047, 27.283365
2025-09-12T01:38:28Z, 48.10745, 48, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.54, 14, 1014.2427, 27.667042
2025-09-12T01:38:33Z, 48.0464, 47, 53.4, 56.093, 54.625, 53.88, 54, 47, 46.53, 14, 1014.2246, 27.055685
2025-09-12T01:38:38Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.75, 54, 47, 46.56, 14, 1014.3091, 27.588903
2025-09-12T01:38:43Z, 48.10745, 47, 53.5, 55.656, 54.562, 53.72, 54, 47, 46.57, 14, 1014.1553, 27.2184
2025-09-12T01:38:48Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.6, 54, 47, 46.57, 14, 1014.0957, 27.340982
2025-09-12T01:38:53Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.6, 54, 47, 46.56, 14, 1014.12646, 26.865486
2025-09-12T01:38:58Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.56, 14, 1014.18555, 27.008135
2025-09-12T01:39:03Z, 48.10745, 46, 53.4, 55.812, 54.843, 53.69, 54, 47, 46.58, 14, 1014.1011, 27.008135
2025-09-12T01:39:08Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.57, 14, 1014.1631, 27.8099
2025-09-12T01:39:13Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.91, 54, 47, 46.58, 14, 1014.1206, 26.883255
2025-09-12T01:39:18Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.57, 14, 1014.25, 27.018097
2025-09-12T01:39:23Z, 48.10745, 48, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.54, 14, 1014.1797, 26.855577
2025-09-12T01:39:28Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.69, 54, 47, 46.55, 14, 1014.3115, 27.208366
2025-09-12T01:39:33Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.85, 54, 47, 46.55, 14, 1014.23193, 26.913036
2025-09-12T01:39:38Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.56, 14, 1014.3799, 27.12323
2025-09-12T01:39:43Z, 48.0464, 47, 53.4, 55.875, 54.781, 53.72, 54, 47, 46.56, 14, 1014.07764, 26.950642
2025-09-12T01:39:48Z, 48.0464, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.56, 14, 1013.9839, 28.693521
2025-09-12T01:39:53Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.55, 14, 1014.0884, 27.806217
2025-09-12T01:39:58Z, 48.10745, 47, 53.5, 56, 54.437, 53.63, 54, 47, 46.56, 14, 1014.0576, 26.990421
2025-09-12T01:40:03Z, 48.0464, 46, 53.4, 56, 54.562, 53.79, 54, 47, 46.56, 14, 1013.87305, 26.932892
2025-09-12T01:40:08Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.56, 14, 1014.0786, 27.065664
2025-09-12T01:40:13Z, 48.0464, 47, 53.5, 55.625, 54.437, 53.72, 54, 47, 46.57, 14, 1014.1196, 26.960587
2025-09-12T01:40:18Z, 47.985348, 46, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.58, 14, 1014.188, 26.980476
2025-09-12T01:40:23Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.85, 54, 47, 46.6, 14, 1014.21045, 26.980476
2025-09-12T01:40:28Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1014.0762, 27.276033
2025-09-12T01:40:33Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.56, 14, 1014.3008, 26.990421
2025-09-12T01:40:38Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.63, 54, 47, 46.58, 14, 1014.22363, 27.160799
2025-09-12T01:40:43Z, 48.10745, 45, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.57, 14, 1014.21875, 27.190844
2025-09-12T01:40:48Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.57, 14, 1014.2422, 26.885307
2025-09-12T01:40:53Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.58, 14, 1014.3218, 26.980476
2025-09-12T01:40:58Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.57, 54, 47, 46.57, 14, 1014.26855, 27.140768
2025-09-12T01:41:03Z, 48.0464, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.58, 14, 1014.01807, 28.159708
2025-09-12T01:41:08Z, 48.10745, 48, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.6, 14, 1014.28613, 27.351067
2025-09-12T01:41:13Z, 48.10745, 46, 53.4, 55.781, 54.843, 53.69, 54, 47, 46.57, 14, 1014.12256, 27.37843
2025-09-12T01:41:18Z, 48.0464, 45, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.57, 14, 1013.96533, 27.37843
2025-09-12T01:41:23Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.56, 14, 1014.17285, 27.673828
2025-09-12T01:41:28Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.56, 14, 1014.1343, 27.276033
2025-09-12T01:41:33Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.52, 14, 1014.35156, 27.170815
2025-09-12T01:41:38Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.88, 54, 47, 46.53, 14, 1013.9331, 27.103235
2025-09-12T01:41:43Z, 48.0464, 47, 53.5, 55.75, 54.312, 53.69, 54, 47, 46.53, 14, 1014.2456, 27.43608
2025-09-12T01:41:48Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.63, 54, 47, 46.56, 14, 1014.0591, 26.940697
2025-09-12T01:41:53Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.66, 54, 47, 46.55, 14, 1014.02246, 26.932892
2025-09-12T01:41:58Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.79, 54, 47, 46.56, 14, 1014.28906, 27.008135
2025-09-12T01:42:03Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.79, 54, 47, 46.55, 14, 1014.3867, 27.340982
2025-09-12T01:42:08Z, 48.10745, 47, 53.5, 56.312, 54.656, 53.79, 54, 47, 46.57, 14, 1014.0591, 27.055685
2025-09-12T01:42:13Z, 48.0464, 48, 53.5, 55.937, 54.406, 53.69, 54, 47, 46.55, 14, 1014.32764, 27.18083
2025-09-12T01:42:18Z, 48.0464, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.57, 14, 1014.04834, 27.133226
2025-09-12T01:42:23Z, 48.0464, 47, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.56, 14, 1014.17773, 27.293432
2025-09-12T01:42:28Z, 48.0464, 46, 53.5, 55.656, 54.562, 53.72, 54, 47, 46.58, 14, 1014.3428, 27.874306
2025-09-12T01:42:33Z, 48.10745, 47, 53.4, 56.093, 54.562, 53.85, 54, 47, 46.57, 14, 1013.97705, 26.855577
2025-09-12T01:42:38Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.79, 54, 47, 46.58, 14, 1014.31934, 27.12323
2025-09-12T01:42:43Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1014.2158, 28.392668
2025-09-12T01:42:48Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.58, 14, 1014.2041, 27.12323
2025-09-12T01:42:53Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1014.0869, 26.875397
2025-09-12T01:42:58Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.55, 14, 1014.02637, 27.170815
2025-09-12T01:43:03Z, 48.10745, 46, 53.5, 55.625, 54.562, 53.72, 54, 47, 46.55, 14, 1014.0537, 26.970531
2025-09-12T01:43:08Z, 48.10745, 47, 53.5, 56, 54.375, 53.6, 54, 47, 46.56, 14, 1014.2412, 27.113232
2025-09-12T01:43:13Z, 48.0464, 46, 53.5, 56, 54.343, 53.79, 54, 47, 46.55, 14, 1014.02637, 26.817938
2025-09-12T01:43:18Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.55, 14, 1014.292, 27.103235
2025-09-12T01:43:23Z, 48.10745, 46, 53.4, 55.75, 54.812, 53.69, 54, 47, 46.57, 14, 1013.99316, 26.980476
2025-09-12T01:43:28Z, 48.0464, 47, 53.4, 56.031, 54.656, 53.66, 54, 47, 46.57, 14, 1014.03906, 27.065664
2025-09-12T01:43:33Z, 48.10745, 46, 53.5, 56.187, 54.437, 53.63, 54, 47, 46.59, 14, 1014.1655, 26.922964
2025-09-12T01:43:38Z, 48.10745, 45, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.59, 14, 1014.26025, 27.018097
2025-09-12T01:43:43Z, 48.10745, 46, 53.4, 55.625, 54.562, 53.66, 54, 47, 46.58, 14, 1014.40625, 27.035725
2025-09-12T01:43:48Z, 48.10745, 48, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.58, 14, 1014.187, 27.055685
2025-09-12T01:43:53Z, 48.0464, 47, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.56, 14, 1013.97217, 26.750639
2025-09-12T01:43:58Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.55, 14, 1013.9512, 27.170815
2025-09-12T01:44:03Z, 48.0464, 48, 53.4, 55.75, 54.843, 53.66, 54, 47, 46.57, 14, 1014.0879, 26.960587
2025-09-12T01:44:08Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.56, 14, 1014.24756, 27.038023
2025-09-12T01:44:13Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.82, 54, 47, 46.54, 14, 1014.07275, 26.960587
2025-09-12T01:44:18Z, 48.10745, 46, 53.4, 56.125, 54.625, 53.85, 54, 47, 46.54, 14, 1014.0449, 27.255934
2025-09-12T01:44:23Z, 48.0464, 46, 53.5, 56.125, 54.656, 53.54, 54, 47, 46.54, 14, 1014.21533, 26.922964
2025-09-12T01:44:28Z, 48.10745, 46, 53.5, 56, 54.406, 53.82, 54, 47, 46.54, 14, 1014.13184, 27.008135
2025-09-12T01:44:33Z, 48.10745, 48, 53.4, 56, 54.531, 53.82, 54, 47, 46.55, 14, 1014.25977, 26.903109
2025-09-12T01:44:38Z, 48.0464, 46, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1014.15283, 27.103235
2025-09-12T01:44:43Z, 48.10745, 46, 53.5, 55.718, 54.812, 53.63, 54, 47, 46.55, 14, 1014.3828, 26.922964
2025-09-12T01:44:48Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.82, 54, 47, 46.54, 14, 1014.1123, 26.998173
2025-09-12T01:44:53Z, 48.0464, 46, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.55, 14, 1014.10547, 27.64666
2025-09-12T01:44:58Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.56, 14, 1014.2412, 27.160799
2025-09-12T01:45:03Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.6, 54, 47, 46.55, 14, 1014.1636, 27.208366
2025-09-12T01:45:08Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.53, 14, 1014.3965, 27.065664
2025-09-12T01:45:13Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.63, 54, 47, 46.55, 14, 1014.1758, 28.503183
2025-09-12T01:45:18Z, 48.10745, 47, 53.5, 56, 54.531, 53.69, 54, 47, 46.55, 14, 1014.00635, 27.075645
2025-09-12T01:45:23Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.91, 54, 47, 46.57, 14, 1014.12646, 26.980476
2025-09-12T01:45:28Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.56, 14, 1014.166, 27.02806
2025-09-12T01:45:33Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.56, 14, 1014.2334, 26.885307
2025-09-12T01:45:38Z, 48.10745, 47, 53.5, 55.656, 54.718, 53.69, 54, 47, 46.53, 14, 1014.2964, 27.168236
2025-09-12T01:45:43Z, 48.0464, 47, 53.5, 56.031, 54.437, 53.69, 54, 47, 46.55, 14, 1014.08057, 27.093237
2025-09-12T01:45:48Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1014.2002, 27.446201
2025-09-12T01:45:53Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.55, 14, 1014.1411, 27.323635
2025-09-12T01:45:58Z, 48.10745, 46, 53.4, 56, 54.625, 53.85, 54, 47, 46.55, 14, 1014.14014, 27.330896
2025-09-12T01:46:03Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.79, 54, 47, 46.55, 14, 1014.3511, 27.330896
2025-09-12T01:46:08Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.54, 14, 1014.1953, 28.312845
2025-09-12T01:46:13Z, 48.10745, 48, 53.5, 56.125, 54.812, 53.66, 54, 47, 46.55, 14, 1014.13184, 27.320812
2025-09-12T01:46:18Z, 48.0464, 46, 53.4, 56.031, 54.468, 53.57, 54, 47, 46.57, 14, 1014.48, 27.42596
2025-09-12T01:46:23Z, 48.10745, 46, 53.5, 55.937, 54.75, 53.82, 54, 47, 46.55, 14, 1014.3037, 27.085625
2025-09-12T01:46:28Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.57, 14, 1014.1948, 27.065664
2025-09-12T01:46:33Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.58, 14, 1014.25146, 27.150784
2025-09-12T01:46:38Z, 48.0464, 46, 53.4, 56.031, 54.468, 53.69, 54, 47, 46.58, 14, 1014.2798, 27.673828
2025-09-12T01:46:43Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.57, 14, 1014.2744, 27.361153
2025-09-12T01:46:48Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.55, 14, 1014.40967, 27.330896
2025-09-12T01:46:53Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.56, 14, 1014.2134, 27.150784
2025-09-12T01:46:58Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.57, 54, 47, 46.57, 14, 1014.37744, 27.673828
2025-09-12T01:47:03Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.56, 14, 1014.3364, 27.018097
2025-09-12T01:47:08Z, 48.10745, 45, 53.4, 55.812, 54.656, 53.72, 54, 47, 46.56, 14, 1014.1343, 27.120739
2025-09-12T01:47:13Z, 48.10745, 45, 53.4, 55.656, 54.468, 53.63, 54, 47, 46.58, 14, 1014.24365, 26.865486
2025-09-12T01:47:18Z, 48.0464, 47, 53.4, 55.906, 54.656, 53.85, 54, 47, 46.57, 14, 1014.21875, 27.340982
2025-09-12T01:47:23Z, 48.0464, 45, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.57, 14, 1014.1709, 26.817938
2025-09-12T01:47:28Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.69, 54, 47, 46.56, 14, 1014.36035, 27.948812
2025-09-12T01:47:33Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.85, 54, 47, 46.58, 14, 1014.32715, 27.055685
2025-09-12T01:47:38Z, 48.0464, 46, 53.4, 55.781, 54.843, 53.75, 54, 47, 46.58, 14, 1014.2632, 27.398634
2025-09-12T01:47:43Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.82, 54, 47, 46.57, 14, 1014.31396, 27.045706
2025-09-12T01:47:48Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.57, 14, 1014.499, 27.038023
2025-09-12T01:47:53Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.56, 14, 1014.042, 27.038023
2025-09-12T01:47:58Z, 48.0464, 46, 53.4, 56.062, 54.375, 53.6, 54, 47, 46.58, 14, 1014.24365, 27.43608
2025-09-12T01:48:03Z, 48.10745, 46, 53.4, 56, 54.531, 53.69, 54, 47, 46.58, 14, 1014.08105, 26.942818
2025-09-12T01:48:08Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.59, 14, 1014.19727, 26.980476
2025-09-12T01:48:13Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.58, 14, 1014.3784, 26.942818
2025-09-12T01:48:18Z, 48.10745, 46, 53.4, 55.625, 54.437, 53.63, 54, 47, 46.58, 14, 1014.3823, 27.300642
2025-09-12T01:48:23Z, 48.10745, 47, 53.4, 56.093, 54.812, 53.85, 54, 47, 46.6, 14, 1014.1948, 26.875397
2025-09-12T01:48:28Z, 48.10745, 47, 53.5, 55.656, 54.406, 53.79, 54, 47, 46.6, 14, 1014.17334, 27.636469
2025-09-12T01:48:33Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.75, 54, 47, 46.58, 14, 1014.3032, 26.980476
2025-09-12T01:48:38Z, 48.1685, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.56, 14, 1014.3169, 27.313568
2025-09-12T01:48:43Z, 48.10745, 46, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.57, 14, 1014.2334, 27.133226
2025-09-12T01:48:48Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.57, 14, 1014.23047, 27.055685
2025-09-12T01:48:53Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.59, 14, 1014.4512, 26.932892
2025-09-12T01:48:58Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.63, 54, 47, 46.58, 14, 1014.2593, 27.43608
2025-09-12T01:49:03Z, 48.0464, 47, 53.4, 55.75, 54.875, 53.82, 54, 47, 46.58, 14, 1014.3457, 26.913036
2025-09-12T01:49:08Z, 48.10745, 47, 53.4, 55.687, 54.75, 53.79, 54, 47, 46.57, 14, 1014.0762, 27.055685
2025-09-12T01:49:13Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.59, 14, 1014.376, 26.940697
2025-09-12T01:49:18Z, 48.10745, 46, 53.5, 55.625, 54.625, 53.66, 54, 47, 46.58, 14, 1014.23926, 27.599075
2025-09-12T01:49:23Z, 48.0464, 47, 53.4, 56.062, 54.593, 53.82, 54, 47, 46.57, 14, 1014.2583, 26.885307
2025-09-12T01:49:28Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.59, 14, 1014.26855, 26.903109
2025-09-12T01:49:33Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.6, 14, 1014.18115, 26.885307
2025-09-12T01:49:38Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.57, 54, 47, 46.6, 14, 1014.3457, 26.978249
2025-09-12T01:49:43Z, 48.0464, 46, 53.5, 56.093, 54.875, 53.82, 54, 47, 46.59, 14, 1014.18506, 26.865486
2025-09-12T01:49:48Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.56, 14, 1014.2759, 27.065664
2025-09-12T01:49:53Z, 48.10745, 47, 53.4, 55.531, 54.687, 53.66, 54, 47, 46.58, 14, 1014.22754, 27.018097
2025-09-12T01:49:58Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.6, 54, 47, 46.58, 14, 1014.22754, 27.361153
2025-09-12T01:50:03Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.58, 14, 1014.4131, 27.66362
2025-09-12T01:50:08Z, 48.10745, 45, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.59, 14, 1014.2964, 26.932892
2025-09-12T01:50:13Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.58, 14, 1014.2197, 26.970531
2025-09-12T01:50:18Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.63, 54, 47, 46.58, 14, 1014.14844, 27.368326
2025-09-12T01:50:23Z, 48.0464, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.58, 14, 1014.1709, 27.008135
2025-09-12T01:50:28Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.69, 54, 47, 46.58, 14, 1014.105, 27.113232
2025-09-12T01:50:33Z, 48.0464, 46, 53.5, 56.093, 54.406, 53.57, 54, 47, 46.58, 14, 1014.22363, 26.980476
2025-09-12T01:50:38Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.58, 14, 1014.417, 27.340982
2025-09-12T01:50:43Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.6, 54, 47, 46.59, 14, 1014.27686, 27.055685
2025-09-12T01:50:48Z, 48.0464, 46, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.59, 14, 1014.3716, 27.055685
2025-09-12T01:50:53Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.58, 14, 1014.22363, 26.950642
2025-09-12T01:50:58Z, 48.0464, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.61, 14, 1014.32715, 27.521025
2025-09-12T01:51:03Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.58, 14, 1014.0654, 27.103235
2025-09-12T01:51:08Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.69, 54, 47, 46.53, 14, 1014.3408, 27.045706
2025-09-12T01:51:13Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.58, 14, 1014.3745, 26.932892
2025-09-12T01:51:18Z, 48.10745, 47, 53.4, 55.875, 54.718, 53.88, 54, 47, 46.6, 14, 1014.2617, 27.541336
2025-09-12T01:51:23Z, 48.0464, 47, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.59, 14, 1014.16943, 26.855577
2025-09-12T01:51:28Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1014.53564, 27.095604
2025-09-12T01:51:33Z, 48.10745, 46, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.56, 14, 1014.17773, 26.913036
2025-09-12T01:51:38Z, 48.1685, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.57, 14, 1014.2373, 27.514044
2025-09-12T01:51:43Z, 48.10745, 48, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.57, 14, 1014.146, 27.2184
2025-09-12T01:51:48Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.57, 14, 1014.37744, 27.025745
2025-09-12T01:51:53Z, 48.10745, 47, 53.5, 56.062, 54.312, 53.91, 54, 47, 46.58, 14, 1014.3862, 26.922964
2025-09-12T01:51:58Z, 48.10745, 47, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.55, 14, 1014.4424, 27.358223
2025-09-12T01:52:03Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.56, 14, 1014.2124, 27.103235
2025-09-12T01:52:08Z, 48.0464, 45, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.57, 14, 1014.50684, 27.320812
2025-09-12T01:52:13Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.79, 54, 47, 46.58, 14, 1014.1367, 27.361153
2025-09-12T01:52:18Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.58, 14, 1014.29004, 27.711153
2025-09-12T01:52:23Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.59, 14, 1014.2964, 27.323635
2025-09-12T01:52:28Z, 48.10745, 46, 53.5, 56.187, 54.375, 53.66, 54, 47, 46.57, 14, 1014.5635, 28.09141
2025-09-12T01:52:33Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.79, 54, 47, 46.56, 14, 1014.19775, 27.018097
2025-09-12T01:52:38Z, 48.0464, 47, 53.4, 55.718, 54.906, 53.72, 54, 47, 46.58, 14, 1014.4287, 27.789413
2025-09-12T01:52:43Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.56, 14, 1014.44727, 26.855577
2025-09-12T01:52:48Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.6, 54, 47, 46.58, 14, 1014.56055, 27.170815
2025-09-12T01:52:53Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.85, 54, 47, 46.6, 14, 1014.3203, 27.008135
2025-09-12T01:52:58Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.58, 14, 1014.2158, 27.388533
2025-09-12T01:53:03Z, 48.0464, 46, 53.5, 55.718, 54.593, 53.63, 54, 47, 46.6, 14, 1014.29395, 26.940697
2025-09-12T01:53:08Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.6, 14, 1014.417, 27.02806
2025-09-12T01:53:13Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.59, 14, 1014.4072, 26.998173
2025-09-12T01:53:18Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.57, 14, 1014.2583, 27.371239
2025-09-12T01:53:23Z, 48.10745, 46, 53.4, 55.781, 54.875, 53.69, 54, 47, 46.58, 14, 1014.32715, 26.875397
2025-09-12T01:53:28Z, 48.0464, 47, 53.5, 55.906, 54.437, 53.66, 54, 47, 46.57, 14, 1014.26074, 27.228432
2025-09-12T01:53:33Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1014.27734, 27.235832
2025-09-12T01:53:38Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.56, 14, 1014.32324, 27.942463
2025-09-12T01:53:43Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.55, 14, 1014.3589, 27.37843
2025-09-12T01:53:48Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.56, 14, 1014.249, 27.514044
2025-09-12T01:53:53Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1014.32715, 27.361153
2025-09-12T01:53:58Z, 48.10745, 48, 53.4, 55.625, 54.312, 53.69, 54, 47, 46.57, 14, 1014.2583, 27.741829
2025-09-12T01:54:03Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.66, 54, 47, 46.58, 14, 1014.32715, 27.113232
2025-09-12T01:54:08Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.82, 54, 47, 46.58, 14, 1014.2197, 27.113232
2025-09-12T01:54:13Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.72, 54, 47, 46.55, 14, 1014.4253, 27.065664
2025-09-12T01:54:18Z, 48.0464, 47, 53.4, 56.031, 54.656, 53.66, 54, 47, 46.57, 14, 1013.95215, 27.483631
2025-09-12T01:54:23Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.88, 54, 47, 46.57, 14, 1014.3179, 27.065664
2025-09-12T01:54:28Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.57, 14, 1014.334, 26.998173
2025-09-12T01:54:33Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.6, 54, 47, 46.56, 14, 1014.3286, 27.170815
2025-09-12T01:54:38Z, 48.10745, 46, 53.4, 56, 54.281, 53.6, 54, 47, 46.58, 14, 1014.32324, 27.446201
2025-09-12T01:54:43Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.58, 14, 1014.32324, 26.903109
2025-09-12T01:54:48Z, 48.10745, 48, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.57, 14, 1014.167, 27.085625
2025-09-12T01:54:53Z, 48.0464, 47, 53.5, 56, 54.75, 53.79, 54, 47, 46.58, 14, 1014.31396, 26.875397
2025-09-12T01:54:58Z, 48.10745, 48, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.6, 14, 1014.1948, 27.371239
2025-09-12T01:55:03Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.85, 54, 47, 46.56, 14, 1014.36035, 27.62628
2025-09-12T01:55:08Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.58, 14, 1014.25, 26.855577
2025-09-12T01:55:13Z, 48.0464, 48, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.58, 14, 1014.438, 27.047985
2025-09-12T01:55:18Z, 48.0464, 46, 53.5, 55.937, 54.375, 53.72, 54, 47, 46.57, 14, 1014.2539, 27.408737
2025-09-12T01:55:23Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.53, 14, 1014.38477, 27.483631
2025-09-12T01:55:28Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.63, 54, 47, 46.54, 14, 1014.30664, 27.018097
2025-09-12T01:55:33Z, 48.10745, 47, 53.5, 55.625, 54.843, 53.6, 54, 47, 46.52, 14, 1014.4546, 26.980476
2025-09-12T01:55:38Z, 48.10745, 46, 53.4, 56.062, 54.406, 53.79, 54, 47, 46.55, 14, 1014.4331, 27.541336
2025-09-12T01:55:43Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.54, 14, 1014.3262, 27.12323
2025-09-12T01:55:48Z, 48.0464, 48, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.55, 14, 1014.32764, 27.085625
2025-09-12T01:55:53Z, 48.1685, 47, 53.4, 55.843, 54.562, 53.91, 54, 47, 46.53, 14, 1014.2417, 26.990421
2025-09-12T01:55:58Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.55, 14, 1014.2798, 27.283365
2025-09-12T01:56:03Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.56, 14, 1014.03516, 26.895216
2025-09-12T01:56:08Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.66, 54, 47, 46.57, 14, 1014.43164, 27.085625
2025-09-12T01:56:13Z, 48.0464, 46, 53.5, 55.937, 54.718, 53.69, 54, 47, 46.53, 14, 1014.2378, 26.875397
2025-09-12T01:56:18Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.69, 54, 47, 46.5, 14, 1014.03955, 27.446201
2025-09-12T01:56:23Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.51, 14, 1014.54443, 27.025745
2025-09-12T01:56:28Z, 48.10745, 47, 53.5, 56, 54.625, 53.63, 54, 47, 46.53, 14, 1014.3291, 26.922964
2025-09-12T01:56:33Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.53, 14, 1014.2339, 27.711153
2025-09-12T01:56:38Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.53, 14, 1014.00684, 27.228432
2025-09-12T01:56:43Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.52, 14, 1014.3823, 26.960587
2025-09-12T01:56:48Z, 48.10745, 46, 53.5, 56.125, 54.343, 53.66, 54, 47, 46.54, 14, 1014.1797, 28.503183
2025-09-12T01:56:53Z, 48.10745, 47, 53.4, 55.812, 54.781, 53.75, 54, 47, 46.55, 14, 1014.0459, 26.950642
2025-09-12T01:56:58Z, 48.10745, 48, 53.4, 56.25, 54.468, 53.66, 54, 47, 46.55, 14, 1014.2202, 27.265984
2025-09-12T01:57:03Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.66, 54, 47, 46.57, 14, 1014.3535, 26.845667
2025-09-12T01:57:08Z, 48.10745, 47, 53.4, 56.093, 54.656, 53.88, 54, 47, 46.57, 14, 1014.28613, 27.093237
2025-09-12T01:57:13Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.56, 14, 1014.3154, 26.922964
2025-09-12T01:57:18Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.6, 54, 47, 46.56, 14, 1014.1538, 27.18083
2025-09-12T01:57:23Z, 48.1685, 46, 53.4, 55.937, 54.625, 53.6, 54, 47, 46.56, 14, 1014.2969, 26.980476
2025-09-12T01:57:28Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.58, 14, 1014.0259, 27.741829
2025-09-12T01:57:33Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.66, 54, 47, 46.57, 14, 1014.3379, 26.970531
2025-09-12T01:57:38Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.56, 14, 1014.3115, 27.64666
2025-09-12T01:57:43Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.55, 14, 1014.3462, 27.826738
2025-09-12T01:57:48Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.58, 14, 1014.2632, 27.514044
2025-09-12T01:57:53Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.56, 14, 1014.1963, 27.340982
2025-09-12T01:57:58Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.57, 14, 1014.31006, 27.721378
2025-09-12T01:58:03Z, 48.10745, 46, 53.5, 55.593, 54.468, 53.66, 54, 47, 46.58, 14, 1014.21045, 27.43608
2025-09-12T01:58:08Z, 48.0464, 47, 53.4, 56.062, 54.312, 53.85, 54, 47, 46.57, 14, 1014.2622, 27.265984
2025-09-12T01:58:13Z, 48.0464, 46, 53.4, 56.125, 54.593, 53.82, 54, 47, 46.56, 14, 1014.4541, 27.320812
2025-09-12T01:58:18Z, 48.10745, 46, 53.4, 55.656, 54.281, 53.69, 54, 47, 46.55, 14, 1014.15674, 27.493769
2025-09-12T01:58:23Z, 48.10745, 47, 53.4, 55.937, 54.75, 53.82, 54, 47, 46.56, 14, 1014.2676, 27.103235
2025-09-12T01:58:28Z, 48.10745, 47, 53.4, 55.937, 54.687, 53.75, 54, 47, 46.54, 14, 1014.2749, 27.143225
2025-09-12T01:58:33Z, 48.10745, 48, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.57, 14, 1014.52246, 26.932892
2025-09-12T01:58:38Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.54, 54, 47, 46.57, 14, 1014.146, 28.44511
2025-09-12T01:58:43Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.56, 14, 1014.24756, 27.503906
2025-09-12T01:58:48Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.57, 14, 1014.3208, 26.875397
2025-09-12T01:58:53Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.66, 54, 47, 46.57, 14, 1014.20654, 27.018097
2025-09-12T01:58:58Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.55, 14, 1014.24756, 27.37843
2025-09-12T01:59:03Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.57, 14, 1014.29004, 26.980476
2025-09-12T01:59:08Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.55, 14, 1014.1411, 27.12323
2025-09-12T01:59:13Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.56, 14, 1014.43945, 26.970531
2025-09-12T01:59:18Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.58, 14, 1014.1328, 27.388533
2025-09-12T01:59:23Z, 48.1685, 45, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.53, 14, 1014.27783, 26.970531
2025-09-12T01:59:28Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.56, 14, 1014.1538, 26.940697
2025-09-12T01:59:33Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.56, 14, 1014.2998, 26.855577
2025-09-12T01:59:38Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.63, 54, 47, 46.57, 14, 1014.2412, 27.568558
2025-09-12T01:59:43Z, 48.10745, 47, 53.4, 56, 54.531, 53.6, 54, 47, 46.57, 14, 1014.46045, 26.865486
2025-09-12T01:59:48Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.72, 54, 47, 46.56, 14, 1014.4673, 27.255934
2025-09-12T01:59:53Z, 48.0464, 48, 53.5, 56.031, 54.468, 53.63, 54, 47, 46.58, 14, 1014.3418, 26.932892
2025-09-12T01:59:58Z, 48.10745, 48, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.56, 14, 1014.2969, 27.42596
2025-09-12T02:00:03Z, 48.1685, 47, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.56, 14, 1014.23584, 27.721378
2025-09-12T02:00:08Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.56, 14, 1014.39453, 26.885307
2025-09-12T02:00:13Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.57, 14, 1014.20557, 26.895216
2025-09-12T02:00:18Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.82, 54, 47, 46.57, 14, 1014.38135, 27.490559
2025-09-12T02:00:23Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.58, 14, 1014.1245, 26.980476
2025-09-12T02:00:28Z, 48.0464, 46, 53.4, 55.531, 54.312, 53.69, 54, 47, 46.56, 14, 1014.3115, 27.008135
2025-09-12T02:00:33Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.6, 54, 47, 46.57, 14, 1014.37744, 26.885307
2025-09-12T02:00:38Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.58, 14, 1014.0957, 27.283365
2025-09-12T02:00:43Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.69, 54, 47, 46.58, 14, 1014.15234, 26.770388
2025-09-12T02:00:48Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.57, 14, 1014.22656, 27.018097
2025-09-12T02:00:53Z, 48.10745, 46, 53.4, 56.062, 54.625, 53.69, 54, 47, 46.57, 14, 1014.2622, 26.922964
2025-09-12T02:00:58Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.58, 14, 1014.15234, 27.361153
2025-09-12T02:01:03Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.82, 54, 47, 46.56, 14, 1014.4619, 26.875397
2025-09-12T02:01:08Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.57, 14, 1014.4883, 27.02806
2025-09-12T02:01:13Z, 48.0464, 48, 53.4, 55.687, 54.875, 53.69, 54, 47, 46.59, 14, 1014.3638, 26.865486
2025-09-12T02:01:18Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1014.22266, 27.503906
2025-09-12T02:01:23Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.57, 14, 1014.397, 27.113232
2025-09-12T02:01:28Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.66, 54, 47, 46.55, 14, 1014.34326, 27.473494
2025-09-12T02:01:33Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.55, 14, 1014.125, 27.524181
2025-09-12T02:01:38Z, 48.10745, 48, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.56, 14, 1014.1133, 27.806217
2025-09-12T02:01:43Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.55, 14, 1014.2163, 27.330896
2025-09-12T02:01:48Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.56, 14, 1014.3154, 27.466442
2025-09-12T02:01:53Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.55, 14, 1014.4385, 27.398634
2025-09-12T02:01:58Z, 48.10745, 46, 53.4, 56.093, 54.5, 53.72, 54, 47, 46.53, 14, 1014.29346, 27.57873
2025-09-12T02:02:03Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.55, 14, 1014.1328, 27.170815
2025-09-12T02:02:08Z, 48.10745, 47, 53.4, 56.125, 54.468, 53.79, 54, 47, 46.56, 14, 1014.25977, 27.085625
2025-09-12T02:02:13Z, 48.10745, 45, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.55, 14, 1014.1489, 26.970531
2025-09-12T02:02:18Z, 48.0464, 46, 53.5, 56.218, 54.625, 53.57, 54, 47, 46.57, 14, 1014.28906, 27.388533
2025-09-12T02:02:23Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.75, 54, 47, 46.57, 14, 1014.2334, 27.045706
2025-09-12T02:02:28Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.58, 14, 1014.2954, 27.874306
2025-09-12T02:02:33Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.58, 14, 1014.31494, 26.82783
2025-09-12T02:02:38Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.58, 14, 1014.3628, 27.456322
2025-09-12T02:02:43Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.54, 54, 47, 46.58, 14, 1014.22754, 26.83772
2025-09-12T02:02:48Z, 48.10745, 48, 53.4, 55.812, 54.656, 53.79, 54, 47, 46.54, 14, 1014.20703, 27.085625
2025-09-12T02:02:53Z, 48.10745, 45, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.56, 14, 1014.35254, 27.038023
2025-09-12T02:02:58Z, 48.1685, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.58, 14, 1014.0654, 27.320812
2025-09-12T02:03:03Z, 48.0464, 46, 53.4, 56.031, 54.343, 53.63, 54, 47, 46.57, 14, 1014.25, 27.836998
2025-09-12T02:03:08Z, 48.10745, 46, 53.5, 55.593, 54.531, 53.79, 54, 47, 46.58, 14, 1014.2798, 27.150784
2025-09-12T02:03:13Z, 48.10745, 46, 53.4, 56.093, 54.406, 53.66, 54, 47, 46.58, 14, 1014.15234, 27.085625
2025-09-12T02:03:18Z, 48.1685, 46, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.55, 14, 1014.17285, 27.351067
2025-09-12T02:03:23Z, 48.10745, 45, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.57, 14, 1014.3696, 27.514044
2025-09-12T02:03:28Z, 48.0464, 46, 53.4, 55.656, 54.75, 53.63, 54, 47, 46.58, 14, 1014.438, 27.37843
2025-09-12T02:03:33Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.55, 14, 1014.2881, 27.158203
2025-09-12T02:03:38Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.53, 14, 1014.1665, 27.55149
2025-09-12T02:03:43Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.55, 14, 1014.21533, 27.245884
2025-09-12T02:03:48Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.56, 14, 1014.1211, 27.065664
2025-09-12T02:03:53Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.58, 14, 1014.37354, 26.970531
2025-09-12T02:03:58Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.88, 54, 47, 46.56, 14, 1014.28516, 27.055685
2025-09-12T02:04:03Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.57, 14, 1014.22266, 26.845667
2025-09-12T02:04:08Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.57, 14, 1014.3247, 26.980476
2025-09-12T02:04:13Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.54, 14, 1014.39746, 26.885307
2025-09-12T02:04:18Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.82, 54, 47, 46.53, 14, 1014.4004, 27.466442
2025-09-12T02:04:23Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.55, 14, 1014.062, 27.025745
2025-09-12T02:04:28Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.57, 14, 1014.229, 27.02806
2025-09-12T02:04:33Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.72, 54, 47, 46.54, 14, 1014.2827, 27.12323
2025-09-12T02:04:38Z, 48.10745, 48, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.55, 14, 1014.2031, 27.008135
2025-09-12T02:04:43Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.54, 14, 1014.3423, 27.41584
2025-09-12T02:04:48Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.57, 54, 47, 46.55, 14, 1014.2705, 27.113232
2025-09-12T02:04:53Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.53, 14, 1014.3965, 27.008135
2025-09-12T02:04:58Z, 48.10745, 48, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.52, 14, 1014.1177, 26.932892
2025-09-12T02:05:03Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.54, 14, 1014.4414, 27.684036
2025-09-12T02:05:08Z, 48.0464, 46, 53.5, 55.906, 54.343, 53.79, 54, 47, 46.54, 14, 1014.3501, 27.083239
2025-09-12T02:05:13Z, 48.10745, 48, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.54, 14, 1014.38574, 26.932892
2025-09-12T02:05:18Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.51, 14, 1014.0928, 27.12323
2025-09-12T02:05:23Z, 48.0464, 46, 53.4, 55.968, 54.5, 53.82, 54, 47, 46.53, 14, 1014.19434, 26.922964
2025-09-12T02:05:28Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.53, 14, 1014.2256, 26.970531
2025-09-12T02:05:33Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.69, 54, 47, 46.52, 14, 1014.33057, 27.398634
2025-09-12T02:05:38Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.6, 54, 47, 46.52, 14, 1014.09424, 26.960587
2025-09-12T02:05:43Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.66, 54, 47, 46.54, 14, 1014.62305, 27.008135
2025-09-12T02:05:48Z, 48.0464, 47, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.55, 14, 1014.2949, 27.113232
2025-09-12T02:05:53Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.56, 14, 1014.3208, 26.990421
2025-09-12T02:05:58Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.55, 14, 1014.23975, 27.045706
2025-09-12T02:06:03Z, 48.10745, 48, 53.4, 55.687, 54.562, 53.63, 54, 47, 46.53, 14, 1014.0952, 26.875397
2025-09-12T02:06:08Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.54, 14, 1014.374, 27.038023
2025-09-12T02:06:13Z, 48.0464, 45, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.53, 14, 1014.3135, 26.885307
2025-09-12T02:06:18Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.66, 54, 47, 46.51, 14, 1014.23145, 27.055685
2025-09-12T02:06:23Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.53, 14, 1014.2256, 26.960587
2025-09-12T02:06:28Z, 48.10745, 48, 53.5, 55.75, 54.718, 53.72, 54, 47, 46.54, 14, 1014.3384, 26.885307
2025-09-12T02:06:33Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.55, 14, 1014.3711, 26.913036
2025-09-12T02:06:38Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.53, 14, 1014.2417, 26.932892
2025-09-12T02:06:43Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.55, 14, 1014.40283, 27.065664
2025-09-12T02:06:48Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.55, 14, 1014.2588, 27.047985
2025-09-12T02:06:53Z, 48.10745, 48, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1014.34717, 27.065664
2025-09-12T02:06:58Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.66, 54, 47, 46.52, 14, 1014.14404, 26.960587
2025-09-12T02:07:03Z, 48.0464, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.55, 14, 1014.3711, 27.408737
2025-09-12T02:07:08Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.6, 54, 47, 46.55, 14, 1014.2998, 27.065664
2025-09-12T02:07:13Z, 48.0464, 47, 53.5, 55.968, 54.437, 53.63, 54, 47, 46.55, 14, 1014.1836, 26.903109
2025-09-12T02:07:18Z, 48.10745, 48, 53.4, 56.312, 54.625, 53.72, 54, 47, 46.54, 14, 1014.15967, 27.368326
2025-09-12T02:07:23Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.56, 14, 1014.2002, 27.235832
2025-09-12T02:07:28Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.63, 54, 47, 46.56, 14, 1014.2529, 27.969439
2025-09-12T02:07:33Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.75, 54, 47, 46.57, 14, 1014.36523, 26.913036
2025-09-12T02:07:38Z, 48.0464, 47, 53.4, 55.718, 54.812, 53.72, 54, 47, 46.57, 14, 1014.0708, 27.160799
2025-09-12T02:07:43Z, 48.10745, 46, 53.4, 56.062, 54.687, 53.88, 54, 47, 46.54, 14, 1014.3423, 27.408737
2025-09-12T02:07:48Z, 48.10745, 47, 53.4, 55.937, 54.656, 53.82, 54, 47, 46.55, 14, 1014.4502, 27.008135
2025-09-12T02:07:53Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.54, 14, 1014.2949, 27.055685
2025-09-12T02:07:58Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.53, 14, 1014.19824, 26.998173
2025-09-12T02:08:03Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.63, 54, 47, 46.56, 14, 1014.24365, 27.265984
2025-09-12T02:08:08Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.55, 14, 1014.2637, 26.980476
2025-09-12T02:08:13Z, 48.0464, 46, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.56, 14, 1014.0591, 26.82783
2025-09-12T02:08:18Z, 48.10745, 47, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.56, 14, 1014.376, 27.065664
2025-09-12T02:08:23Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.63, 54, 47, 46.57, 14, 1014.29004, 27.351067
2025-09-12T02:08:28Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.55, 14, 1014.2041, 26.950642
2025-09-12T02:08:33Z, 48.10745, 47, 53.5, 55.687, 54.656, 53.82, 54, 47, 46.54, 14, 1014.21533, 26.942818
2025-09-12T02:08:38Z, 48.10745, 45, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.56, 14, 1014.26074, 27.150784
2025-09-12T02:08:43Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.57, 14, 1014.1196, 27.466442
2025-09-12T02:08:48Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.91, 54, 47, 46.55, 14, 1013.99854, 26.950642
2025-09-12T02:08:53Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.54, 14, 1014.2466, 27.018097
2025-09-12T02:08:58Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.56, 14, 1014.4038, 27.113232
2025-09-12T02:09:03Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.57, 14, 1014.1157, 27.704453
2025-09-12T02:09:08Z, 48.1685, 46, 53.5, 55.812, 54.843, 53.88, 54, 47, 46.57, 14, 1014.53174, 27.42596
2025-09-12T02:09:13Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1014.3706, 27.524181
2025-09-12T02:09:18Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.58, 14, 1014.3506, 27.273296
2025-09-12T02:09:23Z, 48.0464, 47, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.6, 14, 1014.27686, 28.36043
2025-09-12T02:09:28Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.59, 14, 1014.33203, 26.980476
2025-09-12T02:09:33Z, 48.0464, 47, 53.4, 56.281, 54.437, 53.72, 54, 47, 46.58, 14, 1014.0654, 26.875397
2025-09-12T02:09:38Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.91, 54, 47, 46.59, 14, 1014.11816, 27.18083
2025-09-12T02:09:43Z, 48.10745, 46, 53.4, 56.093, 54.468, 53.75, 54, 47, 46.54, 14, 1014.1836, 28.017006
2025-09-12T02:09:48Z, 48.10745, 48, 53.4, 55.812, 54.75, 53.82, 54, 47, 46.58, 14, 1014.4009, 27.330896
2025-09-12T02:09:53Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.72, 54, 47, 46.56, 14, 1014.459, 28.52972
2025-09-12T02:09:58Z, 48.0464, 46, 53.4, 55.937, 54.75, 53.82, 54, 47, 46.56, 14, 1014.0747, 27.351067
2025-09-12T02:10:03Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.57, 14, 1014.14355, 28.492678
2025-09-12T02:10:08Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.59, 14, 1014.1538, 27.483631
2025-09-12T02:10:13Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.57, 14, 1014.4131, 27.208366
2025-09-12T02:10:18Z, 48.10745, 48, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.59, 14, 1014.3003, 27.170815
2025-09-12T02:10:23Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.58, 14, 1014.24756, 27.456322
2025-09-12T02:10:28Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.57, 14, 1014.0088, 27.276033
2025-09-12T02:10:33Z, 48.10745, 47, 53.5, 55.625, 54.843, 53.69, 54, 47, 46.57, 14, 1014.21045, 26.922964
2025-09-12T02:10:38Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.66, 54, 47, 46.59, 14, 1014.229, 26.960587
2025-09-12T02:10:43Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.58, 14, 1014.1919, 27.588903
2025-09-12T02:10:48Z, 48.10745, 45, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.58, 14, 1014.45264, 26.980476
2025-09-12T02:10:53Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.59, 14, 1014.26465, 27.008135
2025-09-12T02:10:58Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.59, 14, 1014.4033, 26.950642
2025-09-12T02:11:03Z, 48.10745, 46, 53.5, 55.687, 54.281, 53.69, 54, 47, 46.59, 14, 1014.1338, 27.503906
2025-09-12T02:11:08Z, 48.10745, 46, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.57, 14, 1014.2783, 27.248497
2025-09-12T02:11:13Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.91, 54, 47, 46.61, 14, 1014.21436, 26.913036
2025-09-12T02:11:18Z, 48.1685, 47, 53.4, 56, 54.781, 53.79, 54, 47, 46.57, 14, 1014.3257, 28.52972
2025-09-12T02:11:23Z, 48.10745, 48, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.58, 14, 1014.23145, 27.2184
2025-09-12T02:11:28Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.63, 54, 47, 46.57, 14, 1014.2212, 27.085625
2025-09-12T02:11:33Z, 48.10745, 45, 53.4, 55.687, 54.625, 53.6, 54, 47, 46.56, 14, 1014.36816, 27.255934
2025-09-12T02:11:38Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.6, 14, 1014.2168, 27.103235
2025-09-12T02:11:43Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.57, 14, 1014.37744, 27.168236
2025-09-12T02:11:48Z, 48.1685, 47, 53.4, 55.718, 54.562, 53.66, 54, 47, 46.6, 14, 1014.21826, 27.514044
2025-09-12T02:11:53Z, 48.10745, 47, 53.4, 55.75, 54.187, 53.91, 54, 47, 46.59, 14, 1014.26465, 26.932892
2025-09-12T02:11:58Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.59, 14, 1014.2051, 26.980476
2025-09-12T02:12:03Z, 48.0464, 47, 53.4, 55.718, 54.781, 53.79, 54, 47, 46.59, 14, 1014.4033, 27.038023
2025-09-12T02:12:08Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.72, 54, 47, 46.59, 14, 1013.999, 26.932892
2025-09-12T02:12:13Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.6, 54, 47, 46.57, 14, 1014.3613, 27.18083
2025-09-12T02:12:18Z, 48.10745, 47, 53.4, 56.031, 54.656, 53.82, 54, 47, 46.58, 14, 1013.81885, 26.960587
2025-09-12T02:12:23Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.63, 54, 47, 46.56, 14, 1014.0747, 27.255934
2025-09-12T02:12:28Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.58, 14, 1014.1157, 27.741829
2025-09-12T02:12:33Z, 48.0464, 46, 53.5, 55.875, 54.406, 53.66, 54, 47, 46.57, 14, 1014.39307, 26.913036
2025-09-12T02:12:38Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.56, 14, 1014.0591, 26.885307
2025-09-12T02:12:43Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.6, 54, 47, 46.56, 14, 1014.249, 27.140768
2025-09-12T02:12:48Z, 48.1685, 46, 53.4, 55.875, 54.687, 53.88, 54, 47, 46.58, 14, 1014.1787, 26.998173
2025-09-12T02:12:53Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.54, 14, 1014.14404, 26.932892
2025-09-12T02:12:58Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.55, 14, 1014.09766, 26.970531
2025-09-12T02:13:03Z, 48.0464, 47, 53.4, 56, 54.625, 53.69, 54, 47, 46.56, 14, 1014.03906, 26.960587
2025-09-12T02:13:08Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.94, 54, 47, 46.57, 14, 1014.1709, 27.133226
2025-09-12T02:13:13Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.57, 14, 1014.1499, 26.950642
2025-09-12T02:13:18Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.55, 14, 1014.41846, 27.065664
2025-09-12T02:13:23Z, 48.10745, 46, 53.4, 56.187, 54.875, 53.66, 54, 47, 46.56, 14, 1014.0947, 26.980476
2025-09-12T02:13:28Z, 48.10745, 47, 53.4, 56, 54.5, 53.6, 54, 47, 46.57, 14, 1014.22656, 26.922964
2025-09-12T02:13:33Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.55, 14, 1014.2202, 26.922964
2025-09-12T02:13:38Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.56, 14, 1014.08936, 26.970531
2025-09-12T02:13:43Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.56, 14, 1014.2251, 26.913036
2025-09-12T02:13:48Z, 48.10745, 46, 53.4, 56.093, 54.562, 53.88, 54, 47, 46.56, 14, 1014.3247, 27.055685
2025-09-12T02:13:53Z, 48.10745, 48, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.56, 14, 1014.18164, 26.950642
2025-09-12T02:13:58Z, 48.10745, 47, 53.4, 56, 54.531, 53.72, 54, 47, 46.58, 14, 1014.16016, 27.276033
2025-09-12T02:14:03Z, 48.10745, 46, 53.5, 56.031, 54.375, 53.66, 54, 47, 46.58, 14, 1014.0493, 26.960587
2025-09-12T02:14:08Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.57, 14, 1014.4092, 27.02806
2025-09-12T02:14:13Z, 48.10745, 46, 53.5, 55.75, 54.843, 53.79, 54, 47, 46.56, 14, 1014.3286, 28.271101
2025-09-12T02:14:18Z, 48.10745, 47, 53.5, 55.656, 54.687, 53.69, 54, 47, 46.56, 14, 1014.02734, 26.970531
2025-09-12T02:14:23Z, 48.0464, 47, 53.4, 56.25, 54.468, 53.91, 54, 47, 46.55, 14, 1014.2637, 26.950642
2025-09-12T02:14:28Z, 48.10745, 48, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.55, 14, 1014.1094, 27.446201
2025-09-12T02:14:33Z, 48.10745, 48, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.57, 14, 1014.2173, 26.942818
2025-09-12T02:14:38Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.66, 54, 47, 46.57, 14, 1014.001, 27.038023
2025-09-12T02:14:43Z, 48.0464, 46, 53.4, 55.968, 54.562, 53.85, 54, 47, 46.57, 14, 1014.22656, 26.960587
2025-09-12T02:14:48Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.58, 14, 1014.13525, 27.408737
2025-09-12T02:14:53Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.69, 54, 47, 46.57, 14, 1014.2622, 27.330896
2025-09-12T02:14:58Z, 48.10745, 48, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.57, 14, 1014.23047, 27.283365
2025-09-12T02:15:03Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.57, 14, 1014.52, 28.043877
2025-09-12T02:15:08Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.56, 14, 1014.11816, 27.599075
2025-09-12T02:15:13Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.58, 14, 1014.1406, 27.055685
2025-09-12T02:15:18Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.79, 54, 47, 46.57, 14, 1014.1304, 26.960587
2025-09-12T02:15:23Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.56, 14, 1013.86914, 26.970531
2025-09-12T02:15:28Z, 48.10745, 47, 53.4, 55.75, 54.281, 53.79, 54, 47, 46.57, 14, 1014.0918, 27.41884
2025-09-12T02:15:33Z, 48.0464, 46, 53.4, 55.75, 54.843, 53.75, 54, 47, 46.59, 14, 1013.9912, 26.922964
2025-09-12T02:15:38Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.59, 14, 1014.17725, 26.970531
2025-09-12T02:15:43Z, 48.10745, 46, 53.4, 55.812, 54.75, 53.69, 54, 47, 46.58, 14, 1014.1997, 27.503906
2025-09-12T02:15:48Z, 48.10745, 48, 53.4, 55.968, 54.468, 53.72, 54, 47, 46.56, 14, 1014.04736, 27.398634
2025-09-12T02:15:53Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.58, 14, 1014.07227, 28.159708
2025-09-12T02:15:58Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.58, 14, 1014.00195, 27.02806
2025-09-12T02:16:03Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.56, 14, 1014.3091, 26.895216
2025-09-12T02:16:08Z, 48.10745, 47, 53.4, 56.093, 54.625, 53.69, 54, 47, 46.56, 14, 1014.01416, 27.361153
2025-09-12T02:16:13Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.66, 54, 47, 46.58, 14, 1014.3457, 26.89318
2025-09-12T02:16:18Z, 48.10745, 46, 53.4, 55.843, 54.875, 53.85, 54, 47, 46.57, 14, 1014.2744, 27.02806
2025-09-12T02:16:23Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.56, 14, 1014.1094, 26.895216
2025-09-12T02:16:28Z, 48.10745, 46, 53.4, 55.656, 54.75, 53.69, 54, 47, 46.58, 14, 1014.23535, 27.303501
2025-09-12T02:16:33Z, 48.10745, 48, 53.5, 56.062, 54.468, 53.66, 54, 47, 46.58, 14, 1014.12354, 27.075645
2025-09-12T02:16:38Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.88, 54, 47, 46.59, 14, 1014.2168, 26.980476
2025-09-12T02:16:43Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.6, 14, 1014.3296, 27.018097
2025-09-12T02:16:48Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.59, 14, 1014.3047, 27.42596
2025-09-12T02:16:53Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.58, 14, 1014.187, 28.3766
2025-09-12T02:16:58Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.59, 14, 1014.11816, 27.015764
2025-09-12T02:17:03Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.6, 14, 1014.3179, 27.075645
2025-09-12T02:17:08Z, 48.0464, 46, 53.5, 56.031, 54.375, 53.66, 54, 47, 46.6, 14, 1014.2461, 27.493769
2025-09-12T02:17:13Z, 48.10745, 47, 53.4, 55.968, 54.656, 53.82, 54, 47, 46.6, 14, 1014.10986, 27.02806
2025-09-12T02:17:18Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.85, 54, 47, 46.58, 14, 1014.2158, 26.970531
2025-09-12T02:17:23Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.59, 14, 1014.2886, 27.340982
2025-09-12T02:17:28Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.59, 14, 1014.0547, 28.32907
2025-09-12T02:17:33Z, 48.10745, 47, 53.5, 56, 54.343, 53.85, 54, 47, 46.58, 14, 1014.31396, 27.083239
2025-09-12T02:17:38Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.82, 54, 47, 46.57, 14, 1014.03906, 27.53118
2025-09-12T02:17:43Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.6, 14, 1014.10986, 27.255934
2025-09-12T02:17:48Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.59, 14, 1013.9795, 27.795956
2025-09-12T02:17:53Z, 48.0464, 47, 53.5, 56.125, 54.437, 53.94, 54, 47, 46.59, 14, 1014.2925, 28.624819
2025-09-12T02:17:58Z, 48.10745, 46, 53.4, 55.687, 54.687, 53.82, 54, 47, 46.58, 14, 1014.24756, 27.55149
2025-09-12T02:18:03Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.58, 14, 1014.31934, 27.361153
2025-09-12T02:18:08Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.55, 14, 1014.16455, 28.170092
2025-09-12T02:18:13Z, 48.10745, 48, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.58, 14, 1014.28613, 27.361153
2025-09-12T02:18:18Z, 48.0464, 49, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.55, 14, 1014.1875, 27.038023
2025-09-12T02:18:23Z, 48.0464, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.53, 14, 1014.21387, 27.02806
2025-09-12T02:18:28Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.6, 54, 47, 46.55, 14, 1014.3154, 27.541336
2025-09-12T02:18:33Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.91, 54, 47, 46.56, 14, 1014.29297, 26.950642
2025-09-12T02:18:38Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.53, 14, 1014.3291, 27.055685
2025-09-12T02:18:43Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.55, 14, 1014.4619, 26.885307
2025-09-12T02:18:48Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.6, 54, 47, 46.58, 14, 1014.1367, 27.313568
2025-09-12T02:18:53Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.58, 14, 1014.23926, 28.550768
2025-09-12T02:18:58Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.54, 14, 1014.13574, 27.170815
2025-09-12T02:19:03Z, 48.10745, 48, 53.4, 55.781, 54.375, 53.6, 54, 47, 46.57, 14, 1014.46045, 27.018097
2025-09-12T02:19:08Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.57, 54, 47, 46.58, 14, 1014.1035, 29.04205
2025-09-12T02:19:13Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.57, 14, 1014.10645, 26.82783
2025-09-12T02:19:18Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.53, 14, 1014.35547, 27.12323
2025-09-12T02:19:23Z, 47.985348, 45, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.54, 14, 1014.3779, 27.43608
2025-09-12T02:19:28Z, 48.10745, 48, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.53, 14, 1014.1743, 27.320812
2025-09-12T02:19:33Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.91, 54, 47, 46.54, 14, 1013.9541, 26.970531
2025-09-12T02:19:38Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.52, 14, 1014.17725, 27.853748
2025-09-12T02:19:43Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.69, 54, 47, 46.53, 14, 1014.03174, 26.922964
2025-09-12T02:19:48Z, 48.10745, 47, 53.4, 55.968, 54.812, 53.69, 54, 47, 46.54, 14, 1013.89453, 27.208366
2025-09-12T02:19:53Z, 48.0464, 46, 53.4, 56.093, 54.718, 53.79, 54, 47, 46.55, 14, 1014.1714, 27.741829
2025-09-12T02:19:58Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.55, 14, 1013.9946, 26.932892
2025-09-12T02:20:03Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.66, 54, 47, 46.55, 14, 1014.33545, 27.673828
2025-09-12T02:20:08Z, 48.0464, 46, 53.5, 55.937, 54.625, 53.66, 54, 47, 46.54, 14, 1014.1675, 27.245884
2025-09-12T02:20:13Z, 48.10745, 46, 53.4, 56.093, 54.375, 53.66, 54, 47, 46.54, 14, 1014.2705, 26.903109
2025-09-12T02:20:18Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.63, 54, 47, 46.54, 14, 1014.3262, 27.2184
2025-09-12T02:20:23Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.55, 14, 1014.2588, 27.255934
2025-09-12T02:20:28Z, 48.0464, 48, 53.4, 55.562, 54.312, 53.72, 54, 47, 46.56, 14, 1014.0034, 27.653414
2025-09-12T02:20:33Z, 48.10745, 47, 53.4, 55.625, 54.437, 53.57, 54, 47, 46.55, 14, 1014.01807, 27.351067
2025-09-12T02:20:38Z, 48.0464, 47, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.55, 14, 1014.1372, 27.323635
2025-09-12T02:20:43Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.85, 54, 47, 46.57, 14, 1014.3418, 26.875397
2025-09-12T02:20:48Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.56, 14, 1014.2134, 27.188301
2025-09-12T02:20:53Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.52, 14, 1014.24023, 26.932892
2025-09-12T02:20:58Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.52, 14, 1014.08984, 27.075645
2025-09-12T02:21:03Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.66, 54, 47, 46.54, 14, 1014.31445, 26.940697
2025-09-12T02:21:08Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.75, 54, 47, 46.53, 14, 1013.78125, 27.62628
2025-09-12T02:21:13Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.66, 54, 47, 46.53, 14, 1014.0083, 26.960587
2025-09-12T02:21:18Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.54, 14, 1014.1162, 28.513689
2025-09-12T02:21:23Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.54, 14, 1014.0332, 26.932892
2025-09-12T02:21:28Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.63, 54, 47, 46.53, 14, 1013.8301, 27.42596
2025-09-12T02:21:33Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.66, 54, 47, 46.53, 14, 1014.19434, 27.085625
2025-09-12T02:21:38Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.52, 14, 1014.2207, 27.02806
2025-09-12T02:21:43Z, 48.10745, 47, 53.4, 55.593, 54.562, 53.57, 54, 47, 46.55, 14, 1013.91943, 26.980476
2025-09-12T02:21:48Z, 48.0464, 45, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.54, 14, 1014.0371, 28.730513
2025-09-12T02:21:53Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.56, 14, 1014.063, 26.903109
2025-09-12T02:21:58Z, 48.0464, 47, 53.4, 55.968, 54.843, 53.82, 54, 47, 46.57, 14, 1014.3379, 27.075645
2025-09-12T02:22:03Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.56, 14, 1014.1582, 26.932892
2025-09-12T02:22:08Z, 48.0464, 47, 53.4, 56.187, 54.687, 53.66, 54, 47, 46.58, 14, 1014.0576, 27.398634
2025-09-12T02:22:13Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.57, 14, 1013.97217, 26.885307
2025-09-12T02:22:18Z, 48.0464, 48, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.57, 14, 1013.97705, 27.255934
2025-09-12T02:22:23Z, 48.0464, 47, 53.4, 56.062, 54.562, 53.69, 54, 47, 46.57, 14, 1014.22656, 26.942818
2025-09-12T02:22:28Z, 48.0464, 45, 53.4, 56.093, 54.437, 53.66, 54, 47, 46.58, 14, 1014.21436, 28.349976
2025-09-12T02:22:33Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1014.3076, 27.075645
2025-09-12T02:22:38Z, 48.10745, 45, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.57, 14, 1013.98486, 27.02806
2025-09-12T02:22:43Z, 48.10745, 46, 53.4, 55.687, 54.875, 53.66, 54, 47, 46.58, 14, 1014.37354, 27.323635
2025-09-12T02:22:48Z, 48.0464, 47, 53.5, 55.968, 54.5, 53.66, 54, 47, 46.57, 14, 1014.1196, 29.100315
2025-09-12T02:22:53Z, 48.0464, 46, 53.5, 56.062, 54.406, 53.94, 54, 47, 46.58, 14, 1014.22266, 27.105585
2025-09-12T02:22:58Z, 48.0464, 47, 53.4, 55.937, 54.656, 53.79, 54, 47, 46.57, 14, 1014.38135, 27.02806
2025-09-12T02:23:03Z, 48.0464, 45, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.55, 14, 1014.42236, 27.065664
2025-09-12T02:23:08Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.55, 14, 1014.21533, 27.456322
2025-09-12T02:23:13Z, 48.10745, 46, 53.4, 56, 54.562, 53.69, 54, 47, 46.54, 14, 1014.2031, 26.922964
2025-09-12T02:23:18Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.56, 14, 1014.12256, 26.885307
2025-09-12T02:23:23Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.63, 54, 47, 46.57, 14, 1014.30225, 26.89318
2025-09-12T02:23:28Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.63, 54, 47, 46.57, 14, 1014.14355, 27.493769
2025-09-12T02:23:33Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.56, 14, 1014.0698, 26.950642
2025-09-12T02:23:38Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.58, 14, 1014.0259, 27.008135
2025-09-12T02:23:43Z, 48.0464, 47, 53.4, 55.593, 54.625, 53.6, 54, 47, 46.57, 14, 1014.1421, 27.018097
2025-09-12T02:23:48Z, 48.10745, 46, 53.4, 56.125, 54.375, 53.69, 54, 47, 46.55, 14, 1014.0659, 27.446201
2025-09-12T02:23:53Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.82, 54, 47, 46.56, 14, 1014.3721, 26.932892
2025-09-12T02:23:58Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.57, 14, 1014.1748, 26.990421
2025-09-12T02:24:03Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.69, 54, 47, 46.56, 14, 1013.9204, 26.932892
2025-09-12T02:24:08Z, 48.10745, 48, 53.4, 56, 54.437, 53.69, 54, 47, 46.56, 14, 1014.25586, 27.398634
2025-09-12T02:24:13Z, 48.10745, 47, 53.4, 56.031, 54.781, 53.88, 54, 47, 46.51, 14, 1014.16797, 26.83772
2025-09-12T02:24:18Z, 48.10745, 47, 53.5, 55.687, 54.687, 53.66, 54, 47, 46.5, 14, 1013.98047, 27.02806
2025-09-12T02:24:23Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.52, 14, 1014.17334, 26.932892
2025-09-12T02:24:28Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.53, 14, 1014.1821, 27.779171
2025-09-12T02:24:33Z, 48.10745, 46, 53.4, 56.281, 54.562, 53.85, 54, 47, 46.53, 14, 1014.20605, 27.075645
2025-09-12T02:24:38Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.52, 14, 1014.1045, 27.245884
2025-09-12T02:24:43Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.53, 14, 1014.0239, 28.836275
2025-09-12T02:24:48Z, 48.10745, 45, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.54, 14, 1014.1084, 27.313568
2025-09-12T02:24:53Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.55, 14, 1014.1162, 26.960587
2025-09-12T02:24:58Z, 48.10745, 46, 53.4, 55.781, 54.656, 53.66, 54, 47, 46.55, 14, 1014.17285, 27.371239
2025-09-12T02:25:03Z, 48.1685, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.56, 14, 1014.2837, 28.149324
2025-09-12T02:25:08Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.56, 14, 1014.0513, 27.711153
2025-09-12T02:25:13Z, 48.10745, 47, 53.4, 55.625, 54.531, 53.72, 54, 47, 46.56, 14, 1014.1699, 27.2603
2025-09-12T02:25:18Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.52, 14, 1014.2129, 27.456322
2025-09-12T02:25:23Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.63, 54, 47, 46.54, 14, 1014.20703, 27.303501
2025-09-12T02:25:28Z, 48.10745, 47, 53.4, 56.031, 54.562, 53.66, 54, 47, 46.56, 14, 1014.3325, 27.2184
2025-09-12T02:25:33Z, 48.0464, 46, 53.4, 55.656, 54.781, 53.69, 54, 47, 46.54, 14, 1013.9541, 27.18083
2025-09-12T02:25:38Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.56, 14, 1014.11426, 27.446201
2025-09-12T02:25:43Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.55, 14, 1013.9946, 27.330896
2025-09-12T02:25:48Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.53, 14, 1014.0752, 27.731604
2025-09-12T02:25:53Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.52, 14, 1014.09814, 27.208366
2025-09-12T02:25:58Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.55, 14, 1014.17285, 27.752054
2025-09-12T02:26:03Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.66, 54, 47, 46.54, 14, 1014.1006, 27.010311
2025-09-12T02:26:08Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.53, 14, 1014.11084, 27.18083
2025-09-12T02:26:13Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.54, 14, 1014.1875, 26.942818
2025-09-12T02:26:18Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.53, 14, 1014.13086, 27.047985
2025-09-12T02:26:23Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.53, 14, 1014.43994, 27.18083
2025-09-12T02:26:28Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.56, 14, 1014.1382, 27.313568
2025-09-12T02:26:33Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.57, 14, 1014.1787, 26.950642
2025-09-12T02:26:38Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.54, 14, 1014.31445, 27.113232
2025-09-12T02:26:43Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.6, 54, 47, 46.57, 14, 1014.1196, 26.932892
2025-09-12T02:26:48Z, 48.0464, 48, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.56, 14, 1013.95996, 27.083239
2025-09-12T02:26:53Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.56, 14, 1014.34424, 26.885307
2025-09-12T02:26:58Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.75, 54, 47, 46.57, 14, 1014.02734, 26.960587
2025-09-12T02:27:03Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.57, 14, 1014.0327, 26.875397
2025-09-12T02:27:08Z, 48.10745, 47, 53.4, 56.093, 54.718, 53.85, 54, 47, 46.58, 14, 1014.1328, 27.008135
2025-09-12T02:27:13Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.58, 14, 1014.5093, 26.932892
2025-09-12T02:27:18Z, 48.0464, 46, 53.4, 56.093, 54.468, 53.75, 54, 47, 46.56, 14, 1013.94434, 26.903109
2025-09-12T02:27:23Z, 48.0464, 46, 53.5, 55.968, 54.593, 53.69, 54, 47, 46.53, 14, 1014.19434, 26.855577
2025-09-12T02:27:28Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1013.8218, 27.721378
2025-09-12T02:27:33Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.79, 54, 47, 46.57, 14, 1013.98096, 26.905127
2025-09-12T02:27:38Z, 48.10745, 47, 53.4, 55.781, 54.781, 53.79, 54, 47, 46.57, 14, 1014.14355, 27.055685
2025-09-12T02:27:43Z, 48.0464, 45, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.56, 14, 1014.07764, 27.37843
2025-09-12T02:27:48Z, 48.1685, 46, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.56, 14, 1014.2212, 27.045706
2025-09-12T02:27:53Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.63, 54, 47, 46.58, 14, 1013.9297, 26.990421
2025-09-12T02:27:58Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.58, 14, 1014.1089, 27.075645
2025-09-12T02:28:03Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.55, 14, 1014.02246, 26.950642
2025-09-12T02:28:08Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.56, 14, 1014.00244, 27.599075
2025-09-12T02:28:13Z, 48.1685, 48, 53.4, 55.687, 54.593, 53.82, 54, 47, 46.56, 14, 1014.125, 26.903109
2025-09-12T02:28:18Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.54, 14, 1014.05664, 26.950642
2025-09-12T02:28:23Z, 48.10745, 47, 53.4, 55.656, 54.843, 53.69, 54, 47, 46.56, 14, 1014.02637, 26.980476
2025-09-12T02:28:28Z, 48.1685, 46, 53.4, 55.812, 54.406, 53.91, 54, 47, 46.54, 14, 1014.1758, 27.103235
2025-09-12T02:28:33Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.56, 14, 1014.03125, 27.075645
2025-09-12T02:28:38Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.57, 14, 1014.0127, 27.038023
2025-09-12T02:28:43Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.56, 14, 1014.11035, 27.188301
2025-09-12T02:28:48Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.63, 54, 47, 46.55, 14, 1014.4302, 27.018097
2025-09-12T02:28:53Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.56, 14, 1013.9404, 27.045706
2025-09-12T02:28:58Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.75, 54, 47, 46.57, 14, 1014.2334, 26.998173
2025-09-12T02:29:03Z, 48.0464, 47, 53.4, 56.062, 54.437, 53.69, 54, 47, 46.58, 14, 1014.1328, 26.913036
2025-09-12T02:29:08Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.57, 14, 1014.1079, 27.103235
2025-09-12T02:29:13Z, 48.0464, 48, 53.5, 55.937, 54.718, 53.66, 54, 47, 46.58, 14, 1014.06006, 27.103235
2025-09-12T02:29:18Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.58, 14, 1014.2197, 26.960587
2025-09-12T02:29:23Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.55, 14, 1014.1328, 26.865486
2025-09-12T02:29:28Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.55, 14, 1014.25586, 27.103235
2025-09-12T02:29:33Z, 48.10745, 46, 53.4, 56.031, 54.531, 53.79, 54, 47, 46.55, 14, 1013.9668, 27.008135
2025-09-12T02:29:38Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.56, 14, 1014.18945, 26.932892
2025-09-12T02:29:43Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.69, 54, 47, 46.54, 14, 1014.2031, 26.980476
2025-09-12T02:29:48Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1014.12646, 27.170815
2025-09-12T02:29:53Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.69, 54, 47, 46.58, 14, 1014.1206, 27.12323
2025-09-12T02:29:58Z, 48.10745, 47, 53.4, 56.156, 54.406, 53.63, 54, 47, 46.58, 14, 1014.0166, 27.02806
2025-09-12T02:30:03Z, 48.10745, 45, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.59, 14, 1013.8843, 27.779171
2025-09-12T02:30:08Z, 48.10745, 48, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.59, 14, 1014.1221, 26.952745
2025-09-12T02:30:13Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.59, 14, 1014.1221, 26.932892
2025-09-12T02:30:18Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1013.99414, 26.922964
2025-09-12T02:30:23Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.57, 14, 1014.04834, 26.922964
2025-09-12T02:30:28Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.58, 14, 1013.97705, 27.085625
2025-09-12T02:30:33Z, 48.0464, 46, 53.4, 55.875, 54.75, 53.57, 54, 47, 46.58, 14, 1014.15234, 27.075645
2025-09-12T02:30:38Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.85, 54, 47, 46.58, 14, 1014.08887, 27.351067
2025-09-12T02:30:43Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.57, 14, 1014.1699, 26.932892
2025-09-12T02:30:48Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.72, 54, 47, 46.56, 14, 1014.1582, 26.808044
2025-09-12T02:30:53Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.91, 54, 47, 46.56, 14, 1014.0869, 26.922964
2025-09-12T02:30:58Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.75, 54, 47, 46.53, 14, 1014.0161, 27.265984
2025-09-12T02:31:03Z, 48.10745, 46, 53.4, 56, 54.406, 53.72, 54, 47, 46.54, 14, 1014.22314, 26.950642
2025-09-12T02:31:08Z, 48.0464, 46, 53.4, 55.843, 54.875, 53.66, 54, 47, 46.54, 14, 1014.0371, 27.045706
2025-09-12T02:31:13Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.53, 14, 1014.2007, 27.340982
2025-09-12T02:31:18Z, 48.1685, 47, 53.4, 55.812, 54.718, 53.72, 54, 47, 46.54, 14, 1014.251, 27.320812
2025-09-12T02:31:23Z, 48.0464, 46, 53.4, 56.062, 54.687, 53.63, 54, 47, 46.56, 14, 1014.0698, 27.361153
2025-09-12T02:31:28Z, 48.0464, 48, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.53, 14, 1014.1587, 27.26323
2025-09-12T02:31:33Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.53, 14, 1014.0503, 27.065664
2025-09-12T02:31:38Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.56, 14, 1014.1382, 27.228432
2025-09-12T02:31:43Z, 48.10745, 45, 53.4, 55.718, 54.343, 53.6, 54, 47, 46.56, 14, 1013.88086, 27.103235
2025-09-12T02:31:48Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.69, 54, 47, 46.53, 14, 1014.1504, 27.075645
2025-09-12T02:31:53Z, 48.1685, 47, 53.4, 55.875, 54.812, 53.85, 54, 47, 46.57, 14, 1014.1631, 26.903109
2025-09-12T02:31:58Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.57, 14, 1014.0366, 27.055685
2025-09-12T02:32:03Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.56, 14, 1014.0947, 26.932892
2025-09-12T02:32:08Z, 48.1685, 47, 53.4, 55.968, 54.656, 53.6, 54, 47, 46.57, 14, 1014.1748, 27.065664
2025-09-12T02:32:13Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.75, 54, 47, 46.56, 14, 1014.18555, 27.018097
2025-09-12T02:32:18Z, 48.10745, 45, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.58, 14, 1014.3706, 27.038023
2025-09-12T02:32:23Z, 48.0464, 45, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.57, 14, 1014.04443, 26.903109
2025-09-12T02:32:28Z, 48.10745, 46, 53.4, 55.968, 54.312, 53.66, 54, 47, 46.56, 14, 1014.25977, 27.884583
2025-09-12T02:32:33Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.94, 54, 47, 46.54, 14, 1014.00146, 27.245884
2025-09-12T02:32:38Z, 48.10745, 45, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.53, 14, 1014.04785, 27.313568
2025-09-12T02:32:43Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.85, 54, 47, 46.55, 14, 1014.1133, 27.361153
2025-09-12T02:32:48Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.55, 14, 1013.8955, 27.388533
2025-09-12T02:32:53Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.57, 14, 1014.1592, 27.684036
2025-09-12T02:32:58Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.63, 54, 47, 46.57, 14, 1014.12354, 27.381323
2025-09-12T02:33:03Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.55, 14, 1014.18066, 27.351067
2025-09-12T02:33:08Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.53, 14, 1014.43994, 27.368326
2025-09-12T02:33:13Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.55, 14, 1013.9512, 27.37843
2025-09-12T02:33:18Z, 48.10745, 48, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.55, 14, 1014.1411, 27.150784
2025-09-12T02:33:23Z, 48.0464, 47, 53.4, 55.812, 54.75, 53.85, 54, 47, 46.57, 14, 1014.28516, 26.950642
2025-09-12T02:33:28Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.55, 14, 1014.23975, 27.265984
2025-09-12T02:33:33Z, 48.10745, 46, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.52, 14, 1014.0386, 27.911577
2025-09-12T02:33:38Z, 48.10745, 46, 53.4, 55.625, 54.562, 53.66, 54, 47, 46.55, 14, 1014.02637, 27.113232
2025-09-12T02:33:43Z, 47.985348, 48, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.53, 14, 1014.2417, 26.998173
2025-09-12T02:33:48Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.82, 54, 47, 46.54, 14, 1014.2466, 27.02806
2025-09-12T02:33:53Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.57, 14, 1013.9995, 27.351067
2025-09-12T02:33:58Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.63, 54, 47, 46.53, 14, 1014.19434, 26.98821
2025-09-12T02:34:03Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.63, 54, 47, 46.53, 14, 1014.0796, 26.913036
2025-09-12T02:34:08Z, 48.10745, 46, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.55, 14, 1014.125, 26.998173
2025-09-12T02:34:13Z, 48.0464, 47, 53.4, 55.906, 54.75, 53.75, 54, 47, 46.55, 14, 1014.08154, 27.351067
2025-09-12T02:34:18Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1014.39844, 26.932892
2025-09-12T02:34:23Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.69, 54, 47, 46.56, 14, 1014.083, 26.942818
2025-09-12T02:34:28Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.69, 54, 47, 46.55, 14, 1014.22705, 26.942818
2025-09-12T02:34:33Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.66, 54, 47, 46.55, 14, 1014.0962, 27.37843
2025-09-12T02:34:38Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.55, 14, 1014.2466, 27.055685
2025-09-12T02:34:43Z, 48.0464, 46, 53.4, 56.093, 54.5, 53.72, 54, 47, 46.54, 14, 1013.8828, 27.293432
2025-09-12T02:34:48Z, 48.0464, 47, 53.4, 55.656, 54.812, 53.75, 54, 47, 46.53, 14, 1014.0503, 26.980476
2025-09-12T02:34:53Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.72, 54, 47, 46.56, 14, 1013.8926, 27.323635
2025-09-12T02:34:58Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.72, 54, 47, 46.53, 14, 1014.19434, 26.913036
2025-09-12T02:35:03Z, 48.0464, 45, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.54, 14, 1013.99756, 27.64666
2025-09-12T02:35:08Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.54, 14, 1014.05273, 27.503906
2025-09-12T02:35:13Z, 48.10745, 45, 53.4, 55.656, 54.468, 53.57, 54, 47, 46.55, 14, 1014.23584, 27.473494
2025-09-12T02:35:18Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.91, 54, 47, 46.57, 14, 1014.29004, 26.895216
2025-09-12T02:35:23Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.53, 14, 1014.03564, 26.903109
2025-09-12T02:35:28Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.53, 14, 1014.0874, 27.008135
2025-09-12T02:35:33Z, 48.0464, 46, 53.4, 55.718, 54.718, 53.66, 54, 47, 46.53, 14, 1014.13477, 27.150784
2025-09-12T02:35:38Z, 48.0464, 48, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.54, 14, 1014.30664, 27.170815
2025-09-12T02:35:43Z, 48.0464, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.55, 14, 1014.0171, 27.368326
2025-09-12T02:35:48Z, 48.10745, 47, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.56, 14, 1014.2969, 27.018097
2025-09-12T02:35:53Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.85, 54, 47, 46.57, 14, 1014.1196, 27.330896
2025-09-12T02:35:58Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.54, 14, 1014.2588, 27.018097
2025-09-12T02:36:03Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.54, 14, 1014.15967, 26.932892
2025-09-12T02:36:08Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.56, 14, 1013.9204, 27.075645
2025-09-12T02:36:13Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.56, 14, 1013.666, 27.340982
2025-09-12T02:36:18Z, 48.10745, 46, 53.4, 55.75, 54.781, 53.66, 54, 47, 46.55, 14, 1014.14404, 26.942818
2025-09-12T02:36:23Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.54, 14, 1014.0054, 27.170815
2025-09-12T02:36:28Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.69, 54, 47, 46.56, 14, 1014.33545, 26.952745
2025-09-12T02:36:33Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.53, 14, 1014.0635, 27.065664
2025-09-12T02:36:38Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.56, 14, 1014.0117, 27.245884
2025-09-12T02:36:43Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.54, 14, 1014.06885, 27.038023
2025-09-12T02:36:48Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.63, 54, 47, 46.53, 14, 1014.1387, 27.038023
2025-09-12T02:36:53Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.55, 14, 1014.09326, 29.132517
2025-09-12T02:36:58Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.55, 14, 1014.1372, 27.310726
2025-09-12T02:37:03Z, 48.0464, 47, 53.4, 56.031, 54.687, 53.6, 54, 47, 46.56, 14, 1014.4673, 27.503906
2025-09-12T02:37:08Z, 48.0464, 45, 53.4, 56, 54.531, 53.69, 54, 47, 46.51, 14, 1014.1997, 27.503906
2025-09-12T02:37:13Z, 48.0464, 46, 53.4, 55.875, 54.687, 53.79, 54, 47, 46.55, 14, 1013.9072, 27.408737
2025-09-12T02:37:18Z, 48.0464, 48, 53.4, 55.968, 54.625, 53.6, 54, 47, 46.52, 14, 1014.3584, 27.075645
2025-09-12T02:37:23Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.85, 54, 47, 46.54, 14, 1013.9341, 26.903109
2025-09-12T02:37:28Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.53, 14, 1014.1426, 26.950642
2025-09-12T02:37:33Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.5, 14, 1014.03076, 27.008135
2025-09-12T02:37:38Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.66, 54, 47, 46.55, 14, 1014.08154, 27.874306
2025-09-12T02:37:43Z, 48.10745, 46, 53.4, 55.937, 54.812, 53.91, 54, 47, 46.52, 14, 1014.1416, 26.990421
2025-09-12T02:37:48Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.54, 14, 1014.13184, 26.885307
2025-09-12T02:37:53Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.51, 14, 1014.2412, 27.293432
2025-09-12T02:37:58Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.52, 14, 1014.1929, 26.960587
2025-09-12T02:38:03Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.69, 54, 47, 46.55, 14, 1014.1045, 26.885307
2025-09-12T02:38:08Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.94, 54, 47, 46.52, 14, 1014.01465, 26.950642
2025-09-12T02:38:13Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.56, 14, 1014.19336, 27.065664
2025-09-12T02:38:18Z, 48.10745, 45, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.55, 14, 1014.24365, 27.02806
2025-09-12T02:38:23Z, 48.10745, 47, 53.4, 56.062, 54.843, 53.63, 54, 47, 46.54, 14, 1014.0962, 26.932892
2025-09-12T02:38:28Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.56, 14, 1014.0117, 26.980476
2025-09-12T02:38:33Z, 48.10745, 47, 53.4, 55.875, 54.687, 53.6, 54, 47, 46.56, 14, 1014.2095, 27.063244
2025-09-12T02:38:38Z, 48.0464, 47, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.56, 14, 1014.2412, 27.075645
2025-09-12T02:38:43Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.66, 54, 47, 46.55, 14, 1014.18066, 26.952745
2025-09-12T02:38:48Z, 48.10745, 48, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.55, 14, 1014.0737, 27.198334
2025-09-12T02:38:53Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.57, 14, 1014.084, 27.303501
2025-09-12T02:38:58Z, 48.10745, 48, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.56, 14, 1014.208, 26.978249
2025-09-12T02:39:03Z, 48.0464, 47, 53.5, 55.968, 54.531, 53.72, 54, 47, 46.56, 14, 1014.229, 26.875397
2025-09-12T02:39:08Z, 48.10745, 46, 53.4, 55.937, 54.812, 53.85, 54, 47, 46.54, 14, 1014.0054, 27.113232
2025-09-12T02:39:13Z, 48.0464, 47, 53.4, 55.812, 54.75, 53.75, 54, 47, 46.55, 14, 1014.1846, 27.340982
2025-09-12T02:39:18Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.52, 14, 1014.1138, 27.008135
2025-09-12T02:39:23Z, 48.10745, 47, 53.4, 56.187, 54.656, 53.63, 54, 47, 46.56, 14, 1014.12256, 26.865486
2025-09-12T02:39:28Z, 48.0464, 46, 53.4, 55.906, 54.312, 53.79, 54, 47, 46.57, 14, 1014.29834, 26.970531
2025-09-12T02:39:33Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.58, 14, 1013.9971, 27.02806
2025-09-12T02:39:38Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.58, 14, 1014.2671, 27.065664
2025-09-12T02:39:43Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.56, 14, 1013.97217, 26.905127
2025-09-12T02:39:48Z, 48.10745, 45, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.57, 14, 1014.2383, 27.103235
2025-09-12T02:39:53Z, 48.10745, 47, 53.4, 55.968, 54.843, 53.75, 54, 47, 46.58, 14, 1014.3628, 27.045706
2025-09-12T02:39:58Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.57, 14, 1014.1035, 26.980476
2025-09-12T02:40:03Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1014.10254, 27.836998
2025-09-12T02:40:08Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.57, 14, 1014.1118, 27.055685
2025-09-12T02:40:13Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.56, 14, 1014.062, 26.970531
2025-09-12T02:40:18Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.56, 14, 1014.18164, 27.170815
2025-09-12T02:40:23Z, 48.10745, 47, 53.5, 55.593, 54.343, 53.72, 54, 47, 46.58, 14, 1014.29004, 27.12323
2025-09-12T02:40:28Z, 48.10745, 46, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.55, 14, 1014.07764, 27.283365
2025-09-12T02:40:33Z, 48.0464, 47, 53.4, 55.75, 54.843, 53.66, 54, 47, 46.56, 14, 1014.1382, 27.330896
2025-09-12T02:40:38Z, 48.1685, 45, 53.4, 55.906, 54.718, 53.82, 54, 47, 46.57, 14, 1014.0327, 27.43608
2025-09-12T02:40:43Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.58, 14, 1014.21045, 27.932167
2025-09-12T02:40:48Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.58, 14, 1014.0244, 27.41584
2025-09-12T02:40:53Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.54, 14, 1014.2627, 27.293432
2025-09-12T02:40:58Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.55, 14, 1014.0132, 27.160799
2025-09-12T02:41:03Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.52, 14, 1014.03467, 26.913036
2025-09-12T02:41:08Z, 48.10745, 46, 53.4, 56, 54.375, 53.69, 54, 47, 46.53, 14, 1013.96484, 27.065664
2025-09-12T02:41:13Z, 48.10745, 47, 53.4, 56, 54.562, 53.69, 54, 47, 46.55, 14, 1014.021, 27.075645
2025-09-12T02:41:18Z, 48.0464, 46, 53.4, 55.906, 54.937, 53.85, 54, 47, 46.53, 14, 1014.1504, 27.065664
2025-09-12T02:41:23Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.56, 14, 1014.042, 26.875397
2025-09-12T02:41:28Z, 48.10745, 45, 53.4, 55.531, 54.468, 53.66, 54, 47, 46.53, 14, 1014.13477, 27.018097
2025-09-12T02:41:33Z, 48.1685, 48, 53.4, 56.062, 54.625, 53.6, 54, 47, 46.52, 14, 1014.24023, 26.903109
2025-09-12T02:41:38Z, 48.10745, 46, 53.4, 56.125, 54.406, 53.79, 54, 47, 46.52, 14, 1014.1494, 27.025745
2025-09-12T02:41:43Z, 48.10745, 47, 53.4, 55.593, 54.375, 53.63, 54, 47, 46.53, 14, 1013.9448, 27.235832
2025-09-12T02:41:48Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.55, 14, 1014.17676, 27.018097
2025-09-12T02:41:53Z, 48.10745, 48, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.55, 14, 1014.2002, 27.02806
2025-09-12T02:41:58Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.56, 14, 1014.18945, 27.150784
2025-09-12T02:42:03Z, 48.0464, 47, 53.4, 55.75, 54.812, 53.72, 54, 47, 46.56, 14, 1014.249, 26.845667
2025-09-12T02:42:08Z, 48.10745, 45, 53.4, 56.031, 54.781, 53.79, 54, 47, 46.55, 14, 1013.99756, 27.826738
2025-09-12T02:42:13Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.63, 54, 47, 46.55, 14, 1013.9116, 27.008135
2025-09-12T02:42:18Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.55, 14, 1014.1328, 27.371239
2025-09-12T02:42:23Z, 48.0464, 48, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.56, 14, 1014.20557, 27.055685
2025-09-12T02:42:28Z, 48.0464, 46, 53.4, 55.968, 54.843, 53.82, 54, 47, 46.55, 14, 1013.9429, 27.313568
2025-09-12T02:42:33Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.56, 14, 1013.9878, 27.446201
2025-09-12T02:42:38Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.66, 54, 47, 46.54, 14, 1014.05273, 28.57727
2025-09-12T02:42:43Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.55, 14, 1014.15674, 27.368326
2025-09-12T02:42:48Z, 48.1685, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.56, 14, 1014.10547, 27.113232
2025-09-12T02:42:53Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.82, 54, 47, 46.56, 14, 1014.0786, 26.903109
2025-09-12T02:42:58Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.55, 14, 1014.14014, 27.408737
2025-09-12T02:43:03Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.57, 14, 1013.9048, 26.903109
2025-09-12T02:43:08Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.57, 14, 1014.1592, 27.065664
2025-09-12T02:43:13Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.58, 14, 1014.1079, 27.103235
2025-09-12T02:43:18Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.56, 14, 1014.09766, 27.463356
2025-09-12T02:43:23Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.56, 14, 1014.0117, 26.922964
2025-09-12T02:43:28Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.63, 54, 47, 46.58, 14, 1014.09717, 27.12323
2025-09-12T02:43:33Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.58, 14, 1014.0918, 26.885307
2025-09-12T02:43:38Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.59, 14, 1014.09424, 27.351067
2025-09-12T02:43:43Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.63, 54, 47, 46.59, 14, 1014.02295, 26.903109
2025-09-12T02:43:48Z, 48.10745, 47, 53.4, 56.062, 54.406, 53.79, 54, 47, 46.58, 14, 1014.15625, 27.02806
2025-09-12T02:43:53Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.79, 54, 47, 46.57, 14, 1013.98486, 26.885307
2025-09-12T02:43:58Z, 48.10745, 46, 53.4, 55.718, 54.781, 53.69, 54, 47, 46.58, 14, 1014.1919, 28.064573
2025-09-12T02:44:03Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.66, 54, 47, 46.59, 14, 1014.03906, 27.095604
2025-09-12T02:44:08Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.55, 14, 1014.23975, 27.018097
2025-09-12T02:44:13Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.55, 14, 1013.9033, 27.51087
2025-09-12T02:44:18Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.57, 54, 47, 46.55, 14, 1014.0498, 27.085625
2025-09-12T02:44:23Z, 48.1685, 46, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.57, 14, 1014.4092, 26.952745
2025-09-12T02:44:28Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.53, 14, 1013.95264, 28.408014
2025-09-12T02:44:33Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.55, 14, 1014.18066, 26.932892
2025-09-12T02:44:38Z, 48.10745, 46, 53.4, 55.937, 54.375, 53.6, 54, 47, 46.55, 14, 1014.1172, 27.12323
2025-09-12T02:44:43Z, 48.10745, 47, 53.5, 56, 54.781, 53.85, 54, 47, 46.58, 14, 1013.9614, 26.980476
2025-09-12T02:44:48Z, 48.0464, 46, 53.5, 56.031, 54.468, 53.75, 54, 47, 46.53, 14, 1014.0674, 27.008135
2025-09-12T02:44:53Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.53, 14, 1014.05176, 26.942818
2025-09-12T02:44:58Z, 48.0464, 46, 53.4, 55.625, 54.593, 53.69, 54, 47, 46.55, 14, 1014.08545, 27.065664
2025-09-12T02:45:03Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.66, 54, 47, 46.57, 14, 1013.8384, 27.66362
2025-09-12T02:45:08Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.55, 14, 1014.251, 26.865486
2025-09-12T02:45:13Z, 48.10745, 48, 53.4, 55.968, 54.312, 53.66, 54, 47, 46.56, 14, 1013.9878, 27.008135
2025-09-12T02:45:18Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.55, 14, 1013.9668, 27.085625
2025-09-12T02:45:23Z, 48.10745, 47, 53.4, 55.656, 54.781, 53.72, 54, 47, 46.55, 14, 1013.8994, 26.932892
2025-09-12T02:45:28Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.55, 14, 1014.17676, 26.940697
2025-09-12T02:45:33Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.69, 54, 47, 46.56, 14, 1014.208, 26.932892
2025-09-12T02:45:38Z, 48.0464, 47, 53.4, 56, 54.625, 53.88, 54, 47, 46.55, 14, 1014.08057, 27.12323
2025-09-12T02:45:43Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.56, 14, 1014.2212, 26.980476
2025-09-12T02:45:48Z, 48.10745, 46, 53.4, 55.593, 54.312, 53.63, 54, 47, 46.57, 14, 1013.9126, 27.408737
2025-09-12T02:45:53Z, 48.10745, 45, 53.5, 55.812, 54.5, 53.63, 54, 47, 46.57, 14, 1014.0327, 26.980476
2025-09-12T02:45:58Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.53, 14, 1014.0742, 27.113232
2025-09-12T02:46:03Z, 48.0464, 45, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.57, 14, 1014.04443, 27.095604
2025-09-12T02:46:08Z, 48.10745, 47, 53.4, 55.75, 54.843, 53.69, 54, 47, 46.56, 14, 1014.1382, 27.02806
2025-09-12T02:46:13Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.88, 54, 47, 46.58, 14, 1013.8779, 26.847614
2025-09-12T02:46:18Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.69, 54, 47, 46.59, 14, 1014.03467, 27.083239
2025-09-12T02:46:23Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.59, 14, 1014.2168, 26.932892
2025-09-12T02:46:28Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.69, 54, 47, 46.55, 14, 1014.09766, 27.113232
2025-09-12T02:46:33Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.66, 54, 47, 46.55, 14, 1013.8994, 26.920807
2025-09-12T02:46:38Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.56, 14, 1013.9282, 26.998173
2025-09-12T02:46:43Z, 48.10745, 45, 53.4, 56, 54.531, 53.72, 54, 47, 46.55, 14, 1014.2837, 27.063244
2025-09-12T02:46:48Z, 48.0464, 47, 53.4, 56, 54.312, 53.79, 54, 47, 46.55, 14, 1014.1006, 27.035725
2025-09-12T02:46:53Z, 48.0464, 48, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.56, 14, 1014.1699, 26.960587
2025-09-12T02:46:58Z, 48.10745, 45, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1014.0591, 27.025745
2025-09-12T02:47:03Z, 48.0464, 48, 53.4, 55.875, 54.656, 53.63, 54, 47, 46.57, 14, 1014.20654, 27.208366
2025-09-12T02:47:08Z, 48.10745, 47, 53.4, 56, 54.75, 53.66, 54, 47, 46.57, 14, 1014.397, 27.075645
2025-09-12T02:47:13Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.88, 54, 47, 46.58, 14, 1014.1987, 27.045706
2025-09-12T02:47:18Z, 48.10745, 46, 53.4, 56.125, 54.625, 53.63, 54, 47, 46.57, 14, 1013.9297, 27.065664
2025-09-12T02:47:23Z, 48.0464, 48, 53.4, 55.937, 54.281, 53.75, 54, 47, 46.55, 14, 1014.07275, 27.323635
2025-09-12T02:47:28Z, 48.10745, 49, 53.4, 55.906, 54.375, 53.88, 54, 47, 46.56, 14, 1013.94434, 27.075645
2025-09-12T02:47:33Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.56, 14, 1014.3169, 28.196875
2025-09-12T02:47:38Z, 48.0464, 45, 53.4, 55.625, 54.812, 53.69, 54, 47, 46.57, 14, 1014.1987, 27.721378
2025-09-12T02:47:43Z, 48.10745, 47, 53.4, 56.187, 54.375, 53.66, 54, 47, 46.58, 14, 1014.1079, 27.371239
2025-09-12T02:47:48Z, 48.0464, 47, 53.4, 56, 54.656, 53.82, 54, 47, 46.58, 14, 1013.8872, 27.456322
2025-09-12T02:47:53Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.75, 54, 47, 46.6, 14, 1014.126, 26.932892
2025-09-12T02:47:58Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.57, 14, 1014.0869, 27.133226
2025-09-12T02:48:03Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.58, 14, 1013.9702, 27.310726
2025-09-12T02:48:08Z, 48.10745, 46, 53.4, 56.093, 54.562, 53.63, 54, 47, 46.57, 14, 1014.0049, 27.038023
2025-09-12T02:48:13Z, 47.985348, 47, 53.5, 55.718, 54.531, 53.63, 54, 47, 46.58, 14, 1014.0493, 27.018097
2025-09-12T02:48:18Z, 48.10745, 47, 53.4, 56.031, 54.843, 53.72, 54, 47, 46.59, 14, 1014.2012, 28.291973
2025-09-12T02:48:23Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.59, 14, 1013.95166, 27.836998
2025-09-12T02:48:28Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.59, 14, 1014.0742, 27.599075
2025-09-12T02:48:33Z, 48.10745, 46, 53.4, 55.656, 54.656, 53.72, 54, 47, 46.59, 14, 1014.03906, 27.721378
2025-09-12T02:48:38Z, 47.985348, 45, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.59, 14, 1014.10986, 27.752054
2025-09-12T02:48:43Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1013.97705, 28.027338
2025-09-12T02:48:48Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.58, 14, 1014.0337, 27.42596
2025-09-12T02:48:53Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.58, 14, 1014.1709, 27.265984
2025-09-12T02:48:58Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.88, 54, 47, 46.61, 14, 1014.29004, 27.361153
2025-09-12T02:49:03Z, 48.0464, 46, 53.4, 55.843, 54.781, 53.82, 54, 47, 46.58, 14, 1014.22754, 27.235832
2025-09-12T02:49:08Z, 48.10745, 48, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.54, 14, 1013.8511, 26.970531
2025-09-12T02:49:13Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.69, 54, 47, 46.57, 14, 1014.20264, 26.952745
2025-09-12T02:49:18Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.6, 54, 47, 46.56, 14, 1014.0552, 27.047985
2025-09-12T02:49:23Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.57, 14, 1013.9531, 27.178268
2025-09-12T02:49:28Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.58, 14, 1014.2661, 27.000366
2025-09-12T02:49:33Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.6, 54, 47, 46.58, 14, 1014.23047, 26.885307
2025-09-12T02:49:38Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.58, 14, 1014.16406, 27.340982
2025-09-12T02:49:43Z, 48.0464, 47, 53.4, 55.937, 54.906, 53.72, 54, 47, 46.58, 14, 1014.0376, 27.055685
2025-09-12T02:49:48Z, 48.0464, 47, 53.4, 55.781, 54.781, 53.69, 54, 47, 46.58, 14, 1014.0454, 27.025745
2025-09-12T02:49:53Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.66, 54, 47, 46.56, 14, 1013.9404, 27.170815
2025-09-12T02:49:58Z, 48.10745, 45, 53.4, 55.75, 54.718, 53.79, 54, 47, 46.58, 14, 1014.1997, 27.113232
2025-09-12T02:50:03Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.58, 14, 1013.91113, 27.864027
2025-09-12T02:50:08Z, 48.0464, 46, 53.4, 56, 54.406, 53.63, 54, 47, 46.57, 14, 1014.1699, 27.12323
2025-09-12T02:50:13Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.94, 54, 47, 46.57, 14, 1014.0762, 27.02806
2025-09-12T02:50:18Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.59, 14, 1014.10205, 27.02806
2025-09-12T02:50:23Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.56, 14, 1013.8164, 27.065664
2025-09-12T02:50:28Z, 48.10745, 46, 53.4, 56, 54.468, 53.69, 54, 47, 46.56, 14, 1014.16455, 27.12323
2025-09-12T02:50:33Z, 48.10745, 47, 53.4, 55.968, 54.75, 53.6, 54, 47, 46.58, 14, 1013.91504, 26.950642
2025-09-12T02:50:38Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.59, 14, 1014.1221, 27.71466
2025-09-12T02:50:43Z, 48.0464, 45, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.57, 14, 1014.2412, 26.950642
2025-09-12T02:50:48Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.58, 14, 1014.08105, 27.503906
2025-09-12T02:50:53Z, 48.10745, 46, 53.4, 56, 54.406, 53.91, 54, 47, 46.58, 14, 1014.13135, 27.000366
2025-09-12T02:50:58Z, 48.0464, 45, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.55, 14, 1014.0884, 27.02806
2025-09-12T02:51:03Z, 48.10745, 48, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.57, 14, 1014.001, 26.960587
2025-09-12T02:51:08Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.56, 14, 1014.03516, 27.000366
2025-09-12T02:51:13Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.55, 14, 1014.125, 26.922964
2025-09-12T02:51:18Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.51, 14, 1014.2036, 27.075645
2025-09-12T02:51:23Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.53, 14, 1014.0122, 27.255934
2025-09-12T02:51:28Z, 48.10745, 46, 53.4, 56.093, 54.625, 53.85, 54, 47, 46.53, 14, 1013.87354, 27.12323
2025-09-12T02:51:33Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.53, 14, 1014.103, 26.875397
2025-09-12T02:51:38Z, 48.0464, 46, 53.4, 55.625, 54.593, 53.72, 54, 47, 46.54, 14, 1014.0332, 27.008135
2025-09-12T02:51:43Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.6, 54, 47, 46.56, 14, 1013.9126, 26.950642
2025-09-12T02:51:48Z, 48.0464, 45, 53.4, 55.718, 54.343, 53.82, 54, 47, 46.54, 14, 1014.1875, 27.293432
2025-09-12T02:51:53Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.54, 14, 1013.958, 27.170815
2025-09-12T02:51:58Z, 48.0464, 46, 53.4, 55.656, 54.843, 53.72, 54, 47, 46.55, 14, 1014.2715, 26.960587
2025-09-12T02:52:03Z, 48.0464, 47, 53.4, 55.656, 54.718, 53.72, 54, 47, 46.55, 14, 1014.23193, 27.02806
2025-09-12T02:52:08Z, 48.10745, 48, 53.4, 55.843, 54.468, 53.94, 54, 47, 46.53, 14, 1014.1138, 27.361153
2025-09-12T02:52:13Z, 48.0464, 47, 53.5, 55.687, 54.593, 53.79, 54, 47, 46.56, 14, 1013.94824, 26.980476
2025-09-12T02:52:18Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.55, 14, 1014.0371, 27.133226
2025-09-12T02:52:23Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.69, 54, 47, 46.57, 14, 1014.12744, 27.008135
2025-09-12T02:52:28Z, 48.0464, 46, 53.4, 56.187, 54.593, 53.85, 54, 47, 46.57, 14, 1014.1118, 27.303501
2025-09-12T02:52:33Z, 48.1685, 48, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.56, 14, 1013.8203, 26.875397
2025-09-12T02:52:38Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.72, 54, 47, 46.57, 14, 1014.0708, 27.890985
2025-09-12T02:52:43Z, 48.10745, 46, 53.4, 55.968, 54.843, 53.69, 54, 47, 46.56, 14, 1014.2412, 28.566729
2025-09-12T02:52:48Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.63, 54, 47, 46.56, 14, 1013.9707, 27.41584
2025-09-12T02:52:53Z, 48.0464, 46, 53.5, 55.781, 54.687, 53.69, 54, 47, 46.57, 14, 1014.06836, 26.82783
2025-09-12T02:52:58Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.66, 54, 47, 46.58, 14, 1014.08105, 27.456322
2025-09-12T02:53:03Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.57, 14, 1014.09863, 26.960587
2025-09-12T02:53:08Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.54, 14, 1014.0962, 27.43608
2025-09-12T02:53:13Z, 48.10745, 47, 53.4, 56.156, 54.375, 53.69, 54, 47, 46.56, 14, 1014.12256, 27.310726
2025-09-12T02:53:18Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.66, 54, 47, 46.55, 14, 1014.0962, 27.075645
2025-09-12T02:53:23Z, 48.0464, 45, 53.4, 55.718, 54.812, 53.72, 54, 47, 46.54, 14, 1013.8667, 27.008135
2025-09-12T02:53:28Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.88, 54, 47, 46.53, 14, 1014.1426, 27.599075
2025-09-12T02:53:33Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.53, 14, 1014.02295, 26.922964
2025-09-12T02:53:38Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.53, 14, 1014.2456, 26.990421
2025-09-12T02:53:43Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.56, 14, 1014.11816, 26.825848
2025-09-12T02:53:48Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.57, 54, 47, 46.53, 14, 1014.0239, 27.398634
2025-09-12T02:53:53Z, 48.10745, 45, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.55, 14, 1014.0576, 27.008135
2025-09-12T02:53:58Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.55, 14, 1014.0737, 26.940697
2025-09-12T02:54:03Z, 48.0464, 48, 53.4, 55.906, 54.468, 53.72, 54, 47, 46.54, 14, 1014.06055, 27.255934
2025-09-12T02:54:08Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.63, 54, 47, 46.57, 14, 1014.11816, 27.752054
2025-09-12T02:54:13Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.51, 14, 1014.0215, 27.283365
2025-09-12T02:54:18Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.52, 14, 1014.09424, 27.408737
2025-09-12T02:54:23Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.53, 14, 1014.2378, 27.340982
2025-09-12T02:54:28Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.82, 54, 47, 46.55, 14, 1014.1836, 29.25375
2025-09-12T02:54:33Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.66, 54, 47, 46.56, 14, 1014.09766, 26.960587
2025-09-12T02:54:38Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.63, 54, 47, 46.56, 14, 1014.166, 27.018097
2025-09-12T02:54:43Z, 48.10745, 47, 53.4, 56.093, 54.531, 53.63, 54, 47, 46.58, 14, 1014.1196, 26.920807
2025-09-12T02:54:48Z, 48.10745, 48, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.55, 14, 1014.125, 27.398634
2025-09-12T02:54:53Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.88, 54, 47, 46.56, 14, 1013.9824, 26.950642
2025-09-12T02:54:58Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.54, 14, 1014.041, 27.140768
2025-09-12T02:55:03Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.56, 14, 1014.0078, 26.970531
2025-09-12T02:55:08Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.54, 14, 1013.9341, 27.43608
2025-09-12T02:55:13Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.88, 54, 47, 46.54, 14, 1014.1797, 27.758684
2025-09-12T02:55:18Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.88, 54, 47, 46.55, 14, 1014.10156, 26.960587
2025-09-12T02:55:23Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.55, 14, 1014.2002, 27.02806
2025-09-12T02:55:28Z, 48.10745, 46, 53.4, 56, 54.5, 53.72, 54, 47, 46.56, 14, 1014.0303, 27.42596
2025-09-12T02:55:33Z, 48.0464, 45, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.53, 14, 1013.97656, 26.980476
2025-09-12T02:55:38Z, 48.0464, 47, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.57, 14, 1014.1709, 26.960587
2025-09-12T02:55:43Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.57, 14, 1014.0879, 26.922964
2025-09-12T02:55:48Z, 48.0464, 46, 53.4, 56.062, 54.593, 53.63, 54, 47, 46.57, 14, 1014.02734, 27.361153
2025-09-12T02:55:53Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.56, 14, 1013.8887, 26.932892
2025-09-12T02:55:58Z, 48.10745, 48, 53.4, 55.906, 54.468, 53.72, 54, 47, 46.54, 14, 1014.2388, 27.198334
2025-09-12T02:56:03Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.88, 54, 47, 46.53, 14, 1014.1504, 27.225782
2025-09-12T02:56:08Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.55, 14, 1014.1953, 27.731604
2025-09-12T02:56:13Z, 48.10745, 48, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.53, 14, 1013.9092, 27.255934
2025-09-12T02:56:18Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.72, 54, 47, 46.53, 14, 1013.9961, 27.330896
2025-09-12T02:56:23Z, 48.10745, 48, 53.4, 55.968, 54.437, 53.66, 54, 47, 46.54, 14, 1013.958, 27.340982
2025-09-12T02:56:28Z, 48.1685, 45, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.53, 14, 1014.2456, 27.90514
2025-09-12T02:56:33Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.66, 54, 47, 46.53, 14, 1014.0674, 27.255934
2025-09-12T02:56:38Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.56, 14, 1014.1582, 27.55149
2025-09-12T02:56:43Z, 48.10745, 47, 53.4, 56.156, 54.5, 53.88, 54, 47, 46.56, 14, 1014.146, 27.741829
2025-09-12T02:56:48Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.53, 14, 1013.9209, 28.101774
2025-09-12T02:56:53Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.75, 54, 47, 46.52, 14, 1014.15234, 27.047985
2025-09-12T02:56:58Z, 48.10745, 46, 53.4, 55.718, 54.875, 53.79, 54, 47, 46.53, 14, 1014.0161, 27.045706
2025-09-12T02:57:03Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.52, 14, 1014.2168, 27.340982
2025-09-12T02:57:08Z, 48.10745, 48, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.51, 14, 1013.9463, 27.255934
2025-09-12T02:57:13Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.51, 14, 1014.2549, 26.82783
2025-09-12T02:57:18Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.66, 54, 47, 46.52, 14, 1014.09814, 26.940697
2025-09-12T02:57:23Z, 48.1685, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.53, 14, 1014.1338, 26.960587
2025-09-12T02:57:28Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.53, 14, 1014.2573, 27.083239
2025-09-12T02:57:33Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.53, 14, 1014.0664, 26.932892
2025-09-12T02:57:38Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.53, 14, 1014.0635, 27.874306
2025-09-12T02:57:43Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.55, 14, 1014.1201, 26.960587
2025-09-12T02:57:48Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.66, 54, 47, 46.55, 14, 1014.39844, 27.653414
2025-09-12T02:57:53Z, 48.10745, 47, 53.4, 55.906, 54.656, 53.63, 54, 47, 46.54, 14, 1014.08057, 26.913036
2025-09-12T02:57:58Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.55, 14, 1013.83203, 26.940697
2025-09-12T02:58:03Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.52, 14, 1014.2446, 26.970531
2025-09-12T02:58:08Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.66, 54, 47, 46.53, 14, 1014.3013, 27.083239
2025-09-12T02:58:13Z, 48.10745, 48, 53.4, 55.906, 54.343, 53.69, 54, 47, 46.54, 14, 1014.124, 26.865486
2025-09-12T02:58:18Z, 48.10745, 45, 53.4, 56.125, 54.531, 53.79, 54, 47, 46.53, 14, 1014.0674, 26.970531
2025-09-12T02:58:23Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.53, 14, 1014, 27.02806
2025-09-12T02:58:28Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.57, 14, 1014.146, 27.286083
2025-09-12T02:58:33Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.82, 54, 47, 46.55, 14, 1014.30273, 27.075645
2025-09-12T02:58:38Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.72, 54, 47, 46.54, 14, 1014.0884, 27.103235
2025-09-12T02:58:43Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.57, 14, 1014.05615, 26.970531
2025-09-12T02:58:48Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.54, 14, 1014.07666, 27.113232
2025-09-12T02:58:53Z, 48.10745, 46, 53.4, 56.062, 54.593, 53.66, 54, 47, 46.56, 14, 1014.20166, 27.018097
2025-09-12T02:58:58Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.82, 54, 47, 46.57, 14, 1014.1631, 26.873327
2025-09-12T02:59:03Z, 48.10745, 47, 53.4, 55.843, 54.25, 53.82, 54, 47, 46.55, 14, 1014.0576, 27.075645
2025-09-12T02:59:08Z, 48.10745, 47, 53.4, 55.968, 54.75, 53.66, 54, 47, 46.57, 14, 1014.0088, 27.806217
2025-09-12T02:59:13Z, 48.10745, 47, 53.4, 55.906, 54.75, 53.79, 54, 47, 46.58, 14, 1014.21436, 27.065664
2025-09-12T02:59:18Z, 48.10745, 46, 53.5, 55.593, 54.437, 53.75, 54, 47, 46.58, 14, 1014.0137, 27.12323
2025-09-12T02:59:23Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.58, 14, 1014.09326, 28.006676
2025-09-12T02:59:28Z, 48.10745, 47, 53.4, 56, 54.625, 53.6, 54, 47, 46.58, 14, 1013.99023, 27.02806
2025-09-12T02:59:33Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.82, 54, 47, 46.58, 14, 1014.1167, 27.483631
2025-09-12T02:59:38Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.59, 14, 1014.10596, 27.283365
2025-09-12T02:59:43Z, 48.10745, 45, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.59, 14, 1014.0703, 27.228432
2025-09-12T02:59:48Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.57, 14, 1014.083, 28.043877
2025-09-12T02:59:53Z, 48.0464, 46, 53.4, 56.406, 54.781, 53.69, 54, 47, 46.58, 14, 1014.1958, 28.979029
2025-09-12T02:59:58Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.57, 14, 1014.27734, 27.085625
2025-09-12T03:00:03Z, 48.10745, 47, 53.5, 56.187, 54.406, 53.66, 54, 47, 46.58, 14, 1014.3667, 26.960587
2025-09-12T03:00:08Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.56, 14, 1014.18945, 27.113232
2025-09-12T03:00:13Z, 48.10745, 45, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.57, 14, 1014.21436, 28.217676
2025-09-12T03:00:18Z, 48.0464, 46, 53.5, 56.031, 54.5, 53.79, 54, 47, 46.56, 14, 1014.02344, 27.055685
2025-09-12T03:00:23Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.57, 14, 1013.9453, 26.942818
2025-09-12T03:00:28Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.54, 14, 1014.1045, 26.990421
2025-09-12T03:00:33Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.55, 14, 1014.2637, 27.694244
2025-09-12T03:00:38Z, 48.0464, 46, 53.5, 55.812, 54.718, 53.75, 54, 47, 46.54, 14, 1014.15967, 27.038023
2025-09-12T03:00:43Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.57, 14, 1014.4009, 27.075645
2025-09-12T03:00:48Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.57, 14, 1014.1157, 27.038023
2025-09-12T03:00:53Z, 48.0464, 47, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.56, 14, 1014.4634, 27.398634
2025-09-12T03:00:58Z, 48.10745, 48, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.55, 14, 1014.2041, 27.12323
2025-09-12T03:01:03Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.57, 14, 1014.1421, 27.000366
2025-09-12T03:01:08Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.56, 14, 1014.1421, 27.188301
2025-09-12T03:01:13Z, 48.10745, 46, 53.4, 56.093, 54.843, 53.88, 54, 47, 46.58, 14, 1014.0762, 27.616089
2025-09-12T03:01:18Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.56, 14, 1014.18164, 26.980476
2025-09-12T03:01:23Z, 48.0464, 46, 53.5, 55.656, 54.687, 53.79, 54, 47, 46.56, 14, 1014.1538, 27.008135
2025-09-12T03:01:28Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.55, 14, 1014.10547, 27.02806
2025-09-12T03:01:33Z, 48.1685, 46, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.57, 14, 1014.04443, 27.150784
2025-09-12T03:01:38Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.88, 54, 47, 46.57, 14, 1014.13525, 26.980476
2025-09-12T03:01:43Z, 48.0464, 47, 53.5, 55.718, 54.312, 53.69, 54, 47, 46.58, 14, 1014.09717, 26.922964
2025-09-12T03:01:48Z, 48.0464, 46, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.58, 14, 1014.3613, 27.055685
2025-09-12T03:01:53Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.88, 54, 47, 46.6, 14, 1014.1377, 27.018097
2025-09-12T03:01:58Z, 48.0464, 45, 53.4, 55.843, 54.843, 53.79, 54, 47, 46.55, 14, 1013.93115, 26.980476
2025-09-12T03:02:03Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.55, 14, 1014.21533, 27.150784
2025-09-12T03:02:08Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.56, 14, 1013.9761, 27.018097
2025-09-12T03:02:13Z, 48.1685, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.57, 14, 1013.89014, 27.065664
2025-09-12T03:02:18Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.57, 14, 1014.1499, 26.8634
2025-09-12T03:02:23Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.57, 14, 1014.2422, 26.940697
2025-09-12T03:02:28Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.91, 54, 47, 46.58, 14, 1014.08887, 27.065664
2025-09-12T03:02:33Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.58, 14, 1013.9297, 27.245884
2025-09-12T03:02:38Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.57, 14, 1014.38525, 27.12323
2025-09-12T03:02:43Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1014.0127, 26.913036
2025-09-12T03:02:48Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.59, 14, 1014.0508, 27.741829
2025-09-12T03:02:53Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.57, 14, 1014.01953, 27.018097
2025-09-12T03:02:58Z, 48.10745, 45, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.57, 14, 1014.0947, 27.170815
2025-09-12T03:03:03Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.58, 14, 1014.16846, 26.903109
2025-09-12T03:03:08Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.58, 14, 1014.0259, 27.047985
2025-09-12T03:03:13Z, 48.10745, 48, 53.5, 55.75, 54.25, 53.66, 54, 47, 46.58, 14, 1014.2993, 26.82783
2025-09-12T03:03:18Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1014.084, 27.178268
2025-09-12T03:03:23Z, 48.10745, 46, 53.4, 55.687, 54.812, 53.75, 54, 47, 46.56, 14, 1014.0078, 27.143225
2025-09-12T03:03:28Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.58, 14, 1014.0415, 27.008135
2025-09-12T03:03:33Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.58, 14, 1014.06934, 26.845667
2025-09-12T03:03:38Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.58, 14, 1014.0205, 28.52972
2025-09-12T03:03:43Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.88, 54, 47, 46.54, 14, 1014.13184, 26.998173
2025-09-12T03:03:48Z, 48.10745, 48, 53.4, 55.687, 54.562, 53.85, 54, 47, 46.57, 14, 1014.15137, 27.66362
2025-09-12T03:03:53Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.94, 54, 47, 46.58, 14, 1013.9346, 27.42596
2025-09-12T03:03:58Z, 48.10745, 45, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.6, 14, 1014.209, 27.979752
2025-09-12T03:04:03Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.58, 14, 1014.0537, 27.303501
2025-09-12T03:04:08Z, 48.10745, 47, 53.4, 55.968, 54.812, 53.72, 54, 47, 46.57, 14, 1014.13135, 27.40572
2025-09-12T03:04:13Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.57, 14, 1013.8345, 27.371239
2025-09-12T03:04:18Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.58, 14, 1014.14355, 27.521025
2025-09-12T03:04:23Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.54, 14, 1014.06055, 27.02806
2025-09-12T03:04:28Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.57, 14, 1014.0078, 26.970531
2025-09-12T03:04:33Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.88, 54, 47, 46.57, 14, 1014.1787, 26.922964
2025-09-12T03:04:38Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.58, 14, 1014.1206, 27.599075
2025-09-12T03:04:43Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.58, 14, 1014.0259, 27.018097
2025-09-12T03:04:48Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.66, 54, 47, 46.56, 14, 1014.0117, 27.140768
2025-09-12T03:04:53Z, 48.0464, 47, 53.4, 55.968, 54.718, 53.85, 54, 47, 46.53, 14, 1013.95264, 26.855577
2025-09-12T03:04:58Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.58, 14, 1014.05615, 27.503906
2025-09-12T03:05:03Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.57, 14, 1014.0088, 26.970531
2025-09-12T03:05:08Z, 48.10745, 47, 53.4, 56.125, 54.406, 53.69, 54, 47, 46.57, 14, 1014.04297, 27.361153
2025-09-12T03:05:13Z, 48.10745, 46, 53.5, 56.187, 54.406, 53.85, 54, 47, 46.57, 14, 1014.13135, 28.122507
2025-09-12T03:05:18Z, 48.0464, 48, 53.4, 56.25, 54.343, 53.66, 54, 47, 46.56, 14, 1014.1289, 27.616089
2025-09-12T03:05:23Z, 48.10745, 48, 53.4, 56, 54.281, 53.72, 54, 47, 46.58, 14, 1013.9219, 27.361153
2025-09-12T03:05:28Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.56, 14, 1014.11426, 27.313568
2025-09-12T03:05:33Z, 48.10745, 47, 53.5, 55.687, 54.781, 53.72, 54, 47, 46.58, 14, 1014.105, 26.980476
2025-09-12T03:05:38Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.58, 14, 1014.1128, 27.265984
2025-09-12T03:05:43Z, 48.0464, 46, 53.4, 56, 54.687, 53.94, 54, 47, 46.59, 14, 1014.3086, 26.82783
2025-09-12T03:05:48Z, 48.10745, 45, 53.4, 55.656, 54.406, 53.79, 54, 47, 46.57, 14, 1014.2583, 27.853748
2025-09-12T03:05:53Z, 48.10745, 45, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.59, 14, 1013.999, 26.998173
2025-09-12T03:05:58Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.56, 14, 1014.00635, 26.980476
2025-09-12T03:06:03Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.6, 14, 1013.88965, 26.932892
2025-09-12T03:06:08Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.59, 14, 1014.18115, 27.065664
2025-09-12T03:06:13Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.58, 14, 1013.99805, 26.932892
2025-09-12T03:06:18Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.55, 14, 1014.16064, 27.018097
2025-09-12T03:06:23Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.54, 14, 1014.1045, 26.940697
2025-09-12T03:06:28Z, 48.10745, 48, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.58, 14, 1014.2461, 27.113232
2025-09-12T03:06:33Z, 48.10745, 48, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.56, 14, 1014.08936, 26.980476
2025-09-12T03:06:38Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.55, 14, 1014.1489, 26.970531
2025-09-12T03:06:43Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.63, 54, 47, 46.51, 14, 1013.9624, 27.093237
2025-09-12T03:06:48Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.54, 14, 1014.0488, 27.008135
2025-09-12T03:06:53Z, 48.10745, 47, 53.4, 55.937, 54.812, 53.63, 54, 47, 46.52, 14, 1014.2114, 26.950642
2025-09-12T03:06:58Z, 48.10745, 48, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.53, 14, 1014.02783, 26.990421
2025-09-12T03:07:03Z, 48.1685, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.55, 14, 1014.1211, 27.138138
2025-09-12T03:07:08Z, 48.10745, 47, 53.4, 56.156, 54.625, 53.69, 54, 47, 46.56, 14, 1014.03906, 27.446201
2025-09-12T03:07:13Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.55, 14, 1014.0171, 26.895216
2025-09-12T03:07:18Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.55, 14, 1014.041, 26.875397
2025-09-12T03:07:23Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.53, 14, 1014.0835, 27.65685
2025-09-12T03:07:28Z, 48.10745, 48, 53.4, 56.312, 54.312, 53.63, 54, 47, 46.56, 14, 1014.0034, 27.02806
2025-09-12T03:07:33Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.56, 14, 1014.12646, 27.02806
2025-09-12T03:07:38Z, 48.10745, 47, 53.4, 55.906, 54.781, 53.85, 54, 47, 46.56, 14, 1013.9165, 26.980476
2025-09-12T03:07:43Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.56, 14, 1014.02734, 27.358223
2025-09-12T03:07:48Z, 48.0464, 47, 53.5, 55.812, 54.5, 53.57, 54, 47, 46.55, 14, 1014.08545, 27.836998
2025-09-12T03:07:53Z, 48.10745, 47, 53.4, 56.156, 54.656, 53.85, 54, 47, 46.55, 14, 1014.1885, 27.015764
2025-09-12T03:07:58Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.55, 14, 1014.21533, 27.133226
2025-09-12T03:08:03Z, 48.0464, 47, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.55, 14, 1014.145, 27.428942
2025-09-12T03:08:08Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.55, 14, 1014.25586, 27.085625
2025-09-12T03:08:13Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.57, 14, 1014.21875, 28.910116
2025-09-12T03:08:18Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.75, 54, 47, 46.57, 14, 1014.187, 26.970531
2025-09-12T03:08:23Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.63, 54, 47, 46.56, 14, 1014.0737, 27.235832
2025-09-12T03:08:28Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.56, 14, 1014.03906, 28.387072
2025-09-12T03:08:33Z, 48.10745, 48, 53.4, 55.968, 54.625, 53.54, 54, 47, 46.57, 14, 1014.1157, 26.913036
2025-09-12T03:08:38Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.52, 14, 1014.14014, 27.208366
2025-09-12T03:08:43Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.55, 14, 1014.1489, 27.02806
2025-09-12T03:08:48Z, 48.10745, 47, 53.4, 56.156, 54.5, 53.69, 54, 47, 46.58, 14, 1014.0996, 27.361153
2025-09-12T03:08:53Z, 48.0464, 46, 53.5, 55.937, 54.375, 53.69, 54, 47, 46.55, 14, 1014.14795, 26.922964
2025-09-12T03:08:58Z, 48.10745, 47, 53.4, 56, 54.437, 53.79, 54, 47, 46.57, 14, 1013.9136, 27.140768
2025-09-12T03:09:03Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.88, 54, 47, 46.57, 14, 1013.8545, 26.998173
2025-09-12T03:09:08Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.79, 54, 47, 46.54, 14, 1014.15967, 27.18083
2025-09-12T03:09:13Z, 48.10745, 47, 53.5, 56.156, 54.468, 53.69, 54, 47, 46.53, 14, 1014.20215, 26.913036
2025-09-12T03:09:18Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.56, 14, 1013.9404, 27.103235
2025-09-12T03:09:23Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.52, 14, 1014.06494, 27.02806
2025-09-12T03:09:28Z, 48.0464, 47, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.56, 14, 1013.9946, 27.323635
2025-09-12T03:09:33Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.63, 54, 47, 46.56, 14, 1014.1621, 28.566729
2025-09-12T03:09:38Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.57, 14, 1014.14355, 27.008135
2025-09-12T03:09:43Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.56, 14, 1014.16846, 26.895216
2025-09-12T03:09:48Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.72, 54, 47, 46.55, 14, 1014.1924, 27.521025
2025-09-12T03:09:53Z, 48.10745, 47, 53.4, 55.875, 54.687, 53.97, 54, 47, 46.53, 14, 1013.87354, 26.932892
2025-09-12T03:09:58Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.54, 14, 1013.9658, 27.103235
2025-09-12T03:10:03Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.52, 14, 1014.0781, 26.913036
2025-09-12T03:10:08Z, 48.0464, 46, 53.4, 55.937, 54.531, 53.88, 54, 47, 46.56, 14, 1014.0708, 27.371239
2025-09-12T03:10:13Z, 48.10745, 48, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.55, 14, 1014.06885, 27.02806
2025-09-12T03:10:18Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.56, 14, 1013.97217, 27.065664
2025-09-12T03:10:23Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.55, 14, 1013.8164, 27.741829
2025-09-12T03:10:28Z, 48.10745, 46, 53.4, 55.781, 54.812, 53.82, 54, 47, 46.55, 14, 1014.1411, 27.446201
2025-09-12T03:10:33Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.56, 14, 1013.9878, 26.970531
2025-09-12T03:10:38Z, 48.10745, 48, 53.4, 56, 54.718, 53.69, 54, 47, 46.57, 14, 1013.88477, 27.57873
2025-09-12T03:10:43Z, 48.10745, 48, 53.4, 56, 54.406, 53.88, 54, 47, 46.56, 14, 1014.00244, 27.330896
2025-09-12T03:10:48Z, 48.10745, 46, 53.4, 55.812, 54.687, 53.75, 54, 47, 46.57, 14, 1013.9165, 27.66362
2025-09-12T03:10:53Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.58, 14, 1013.9385, 27.826738
2025-09-12T03:10:58Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.69, 54, 47, 46.56, 14, 1014.12256, 27.836998
2025-09-12T03:11:03Z, 48.10745, 46, 53.4, 56, 54.531, 53.91, 54, 47, 46.57, 14, 1014.20264, 27.64666
2025-09-12T03:11:08Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.56, 14, 1014.0078, 27.768929
2025-09-12T03:11:13Z, 48.10745, 46, 53.4, 55.687, 54.843, 53.66, 54, 47, 46.57, 14, 1014.0166, 27.351067
2025-09-12T03:11:18Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.57, 14, 1013.90186, 27.466442
2025-09-12T03:11:23Z, 48.0464, 46, 53.4, 56.062, 54.718, 53.91, 54, 47, 46.57, 14, 1014.0166, 27.075645
2025-09-12T03:11:28Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.82, 54, 47, 46.56, 14, 1013.9326, 28.48217
2025-09-12T03:11:33Z, 48.10745, 47, 53.5, 56.187, 54.593, 53.91, 54, 47, 46.57, 14, 1014.0049, 27.038023
2025-09-12T03:11:38Z, 48.10745, 47, 53.5, 55.75, 54.281, 53.79, 54, 47, 46.55, 14, 1013.9946, 27.073242
2025-09-12T03:11:43Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.72, 54, 47, 46.55, 14, 1014.15967, 26.980476
2025-09-12T03:11:48Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.57, 14, 1014.05225, 27.265984
2025-09-12T03:11:53Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1013.94824, 26.952745
2025-09-12T03:11:58Z, 48.10745, 46, 53.4, 55.937, 54.875, 53.75, 54, 47, 46.57, 14, 1014.11816, 27.140768
2025-09-12T03:12:03Z, 48.0464, 48, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.58, 14, 1013.99805, 27.103235
2025-09-12T03:12:08Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.6, 54, 47, 46.58, 14, 1013.8545, 27.170815
2025-09-12T03:12:13Z, 48.10745, 48, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.58, 14, 1013.99414, 27.619421
2025-09-12T03:12:18Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.58, 14, 1013.91504, 27.075645
2025-09-12T03:12:23Z, 48.0464, 46, 53.4, 56.031, 54.531, 53.72, 54, 47, 46.56, 14, 1013.9282, 26.980476
2025-09-12T03:12:28Z, 48.10745, 46, 53.4, 56.093, 54.406, 53.69, 54, 47, 46.55, 14, 1014.0342, 27.085625
2025-09-12T03:12:33Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.57, 14, 1014.0283, 27.388533
2025-09-12T03:12:38Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.56, 14, 1013.7583, 27.2184
2025-09-12T03:12:43Z, 48.0464, 47, 53.4, 55.656, 54.812, 53.75, 54, 47, 46.59, 14, 1014.0586, 27.085625
2025-09-12T03:12:48Z, 48.0464, 46, 53.5, 56.281, 54.562, 53.91, 54, 47, 46.58, 14, 1014.1011, 27.170815
2025-09-12T03:12:53Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.56, 14, 1014.1382, 27.303501
2025-09-12T03:12:58Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.55, 14, 1014.10547, 27.721378
2025-09-12T03:13:03Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.79, 54, 47, 46.55, 14, 1013.9946, 27.083239
2025-09-12T03:13:08Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.57, 14, 1014.0918, 27.188301
2025-09-12T03:13:13Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.58, 14, 1014.38135, 27.41884
2025-09-12T03:13:18Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.57, 14, 1013.9531, 27.075645
2025-09-12T03:13:23Z, 48.0464, 45, 53.5, 55.968, 54.406, 53.82, 54, 47, 46.56, 14, 1014.17773, 26.942818
2025-09-12T03:13:28Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.85, 54, 47, 46.52, 14, 1013.94385, 27.035725
2025-09-12T03:13:33Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.54, 14, 1014.021, 27.2184
2025-09-12T03:13:38Z, 48.0464, 46, 53.5, 55.781, 54.75, 53.72, 54, 47, 46.54, 14, 1014.1084, 26.960587
2025-09-12T03:13:43Z, 48.10745, 46, 53.5, 56.031, 54.375, 53.72, 54, 47, 46.55, 14, 1013.8838, 26.913036
2025-09-12T03:13:48Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.82, 54, 47, 46.57, 14, 1013.9761, 27.038023
2025-09-12T03:13:53Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.85, 54, 47, 46.56, 14, 1013.96387, 27.12323
2025-09-12T03:13:58Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.59, 14, 1014.0786, 27.075645
2025-09-12T03:14:03Z, 48.10745, 48, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.58, 14, 1013.9468, 27.055685
2025-09-12T03:14:08Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1013.9507, 26.855577
2025-09-12T03:14:13Z, 48.0464, 48, 53.4, 55.625, 54.75, 53.66, 54, 47, 46.58, 14, 1014.0537, 27.84726
2025-09-12T03:14:18Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.56, 14, 1014.228, 27.008135
2025-09-12T03:14:23Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1014.0654, 27.103235
2025-09-12T03:14:28Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1014.00586, 27.170815
2025-09-12T03:14:33Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.59, 14, 1014.1455, 26.950642
2025-09-12T03:14:38Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.59, 14, 1013.7578, 27.408737
2025-09-12T03:14:43Z, 48.10745, 45, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.58, 14, 1014.2041, 26.885307
2025-09-12T03:14:48Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.55, 14, 1014.062, 26.950642
2025-09-12T03:14:53Z, 48.0464, 45, 53.4, 56.031, 54.843, 53.66, 54, 47, 46.58, 14, 1014.04834, 26.970531
2025-09-12T03:14:58Z, 48.10745, 46, 53.4, 55.843, 54.812, 53.88, 54, 47, 46.56, 14, 1013.98, 27.225782
2025-09-12T03:15:03Z, 48.10745, 47, 53.4, 56.125, 54.468, 53.85, 54, 47, 46.57, 14, 1013.9531, 27.065664
2025-09-12T03:15:08Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.69, 54, 47, 46.57, 14, 1014.05615, 27.065664
2025-09-12T03:15:13Z, 48.1685, 47, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.57, 14, 1014.13916, 26.903109
2025-09-12T03:15:18Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.91, 54, 47, 46.57, 14, 1014.1553, 27.561646
2025-09-12T03:15:23Z, 48.10745, 48, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.58, 14, 1013.99023, 27.741829
2025-09-12T03:15:28Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.55, 14, 1013.8838, 27.000366
2025-09-12T03:15:33Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.6, 54, 47, 46.57, 14, 1014.1909, 26.990421
2025-09-12T03:15:38Z, 48.10745, 48, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.56, 14, 1014.1211, 27.330896
2025-09-12T03:15:43Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.56, 14, 1013.8799, 26.913036
2025-09-12T03:15:48Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.57, 14, 1014.25, 26.980476
2025-09-12T03:15:53Z, 48.10745, 48, 53.4, 55.656, 54.656, 53.69, 54, 47, 46.56, 14, 1014.04297, 26.970531
2025-09-12T03:15:58Z, 48.10745, 46, 53.4, 56.093, 54.343, 53.82, 54, 47, 46.56, 14, 1014.10254, 27.235832
2025-09-12T03:16:03Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.54, 14, 1013.8789, 27.055685
2025-09-12T03:16:08Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.56, 14, 1013.88477, 27.18083
2025-09-12T03:16:13Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.88, 54, 47, 46.57, 14, 1014.1079, 26.885307
2025-09-12T03:16:18Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.82, 54, 47, 46.55, 14, 1014.1885, 27.428942
2025-09-12T03:16:23Z, 48.0464, 47, 53.4, 55.656, 54.718, 53.6, 54, 47, 46.56, 14, 1014.1738, 26.922964
2025-09-12T03:16:28Z, 48.0464, 46, 53.5, 56.093, 54.531, 53.94, 54, 47, 46.56, 14, 1014.03906, 27.283365
2025-09-12T03:16:33Z, 48.10745, 47, 53.4, 55.937, 54.687, 53.85, 54, 47, 46.57, 14, 1014.084, 27.293432
2025-09-12T03:16:38Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.54, 14, 1013.98145, 27.721378
2025-09-12T03:16:43Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.56, 14, 1014.0078, 27.361153
2025-09-12T03:16:48Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.56, 14, 1014.1304, 27.300642
2025-09-12T03:16:53Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.53, 14, 1014.2007, 26.942818
2025-09-12T03:16:58Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.51, 14, 1014.00195, 27.008135
2025-09-12T03:17:03Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.57, 14, 1013.9048, 26.913036
2025-09-12T03:17:08Z, 48.0464, 46, 53.4, 55.812, 54.781, 53.97, 54, 47, 46.57, 14, 1014.1582, 27.065664
2025-09-12T03:17:13Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.56, 14, 1013.84424, 26.932892
2025-09-12T03:17:18Z, 48.10745, 47, 53.5, 56, 54.375, 53.79, 54, 47, 46.53, 14, 1014.0796, 27.303501
2025-09-12T03:17:23Z, 48.1685, 47, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.55, 14, 1014.00244, 26.970531
2025-09-12T03:17:28Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.56, 14, 1013.9917, 27.055685
2025-09-12T03:17:33Z, 48.1685, 47, 53.4, 55.625, 54.531, 53.75, 54, 47, 46.56, 14, 1014.01807, 27.14817
2025-09-12T03:17:38Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.56, 14, 1014.11035, 27.113232
2025-09-12T03:17:43Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.57, 14, 1013.9219, 27.038023
2025-09-12T03:17:48Z, 48.10745, 48, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.53, 14, 1013.9873, 27.008135
2025-09-12T03:17:53Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.55, 14, 1013.8638, 27.198334
2025-09-12T03:17:58Z, 48.0464, 46, 53.4, 55.875, 54.656, 53.72, 54, 47, 46.56, 14, 1014.18164, 28.006676
2025-09-12T03:18:03Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.58, 14, 1014.1118, 27.103235
2025-09-12T03:18:08Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.58, 14, 1014.15137, 27.303501
2025-09-12T03:18:13Z, 48.0464, 47, 53.4, 56.062, 54.562, 53.66, 54, 47, 46.55, 14, 1014.0381, 27.283365
2025-09-12T03:18:18Z, 48.0464, 46, 53.4, 56.031, 54.343, 53.66, 54, 47, 46.58, 14, 1014.2461, 27.483631
2025-09-12T03:18:23Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.58, 14, 1014.08105, 27.330896
2025-09-12T03:18:28Z, 48.0464, 47, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.56, 14, 1013.87695, 27.361153
2025-09-12T03:18:33Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.63, 54, 47, 46.55, 14, 1014.00146, 27.208366
2025-09-12T03:18:38Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.63, 54, 47, 46.58, 14, 1013.9468, 27.18083
2025-09-12T03:18:43Z, 48.0464, 45, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.56, 14, 1014.03906, 27.133226
2025-09-12T03:18:48Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.53, 14, 1013.96484, 27.02806
2025-09-12T03:18:53Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.57, 14, 1014.0669, 26.913036
2025-09-12T03:18:58Z, 48.10745, 46, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.55, 14, 1014.1846, 27.085625
2025-09-12T03:19:03Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.53, 14, 1014.1782, 27.035725
2025-09-12T03:19:08Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.56, 14, 1013.83203, 27.008135
2025-09-12T03:19:13Z, 48.10745, 46, 53.4, 55.687, 54.781, 53.69, 54, 47, 46.54, 14, 1014.06055, 26.932892
2025-09-12T03:19:18Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.63, 54, 47, 46.53, 14, 1014.1587, 27.055685
2025-09-12T03:19:23Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.53, 14, 1014.1426, 26.913036
2025-09-12T03:19:28Z, 48.10745, 45, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.53, 14, 1014.0239, 26.998173
2025-09-12T03:19:33Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.54, 14, 1014.13574, 28.598352
2025-09-12T03:19:38Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.55, 14, 1013.876, 27.265984
2025-09-12T03:19:43Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.54, 14, 1014.13574, 26.980476
2025-09-12T03:19:48Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.56, 14, 1013.8926, 27.038023
2025-09-12T03:19:53Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.56, 14, 1013.95996, 26.932892
2025-09-12T03:19:58Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.82, 54, 47, 46.54, 14, 1013.98535, 26.960587
2025-09-12T03:20:03Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.56, 14, 1014.146, 27.160799
2025-09-12T03:20:08Z, 48.0464, 46, 53.4, 55.875, 54.562, 53.63, 54, 47, 46.57, 14, 1014.2344, 27.008135
2025-09-12T03:20:13Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.57, 14, 1014.29443, 26.932892
2025-09-12T03:20:18Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.56, 14, 1013.9678, 26.970531
2025-09-12T03:20:23Z, 48.10745, 46, 53.4, 56.218, 54.531, 53.66, 54, 47, 46.58, 14, 1014.25, 27.731604
2025-09-12T03:20:28Z, 48.0464, 47, 53.5, 56.031, 54.343, 53.69, 54, 47, 46.55, 14, 1014.09766, 27.055685
2025-09-12T03:20:33Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.57, 14, 1014.1787, 27.293432
2025-09-12T03:20:38Z, 48.10745, 47, 53.4, 55.625, 54.875, 53.66, 54, 47, 46.56, 14, 1014.1699, 27.038023
2025-09-12T03:20:43Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.57, 14, 1014.13916, 27.408737
2025-09-12T03:20:48Z, 48.0464, 46, 53.4, 55.968, 54.5, 53.88, 54, 47, 46.55, 14, 1014.00146, 26.940697
2025-09-12T03:20:53Z, 48.10745, 47, 53.4, 55.625, 54.656, 53.69, 54, 47, 46.52, 14, 1014.1255, 26.990421
2025-09-12T03:20:58Z, 48.0464, 47, 53.4, 56.031, 54.593, 53.85, 54, 47, 46.53, 14, 1014.0083, 27.768929
2025-09-12T03:21:03Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.56, 14, 1014.1304, 27.255934
2025-09-12T03:21:08Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.5, 14, 1014.0913, 26.875397
2025-09-12T03:21:13Z, 48.10745, 46, 53.5, 55.625, 54.406, 53.75, 54, 47, 46.52, 14, 1013.9751, 26.932892
2025-09-12T03:21:18Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.85, 54, 47, 46.5, 14, 1014.26904, 26.970531
2025-09-12T03:21:23Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.53, 14, 1013.97656, 27.673828
2025-09-12T03:21:28Z, 48.1685, 46, 53.4, 55.781, 54.687, 53.79, 54, 47, 46.52, 14, 1013.99414, 27.085625
2025-09-12T03:21:33Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.53, 14, 1014.0991, 27.02806
2025-09-12T03:21:38Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.97, 54, 47, 46.54, 14, 1014.041, 26.998173
2025-09-12T03:21:43Z, 48.0464, 45, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.56, 14, 1014.1343, 27.368326
2025-09-12T03:21:48Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.57, 14, 1014.0918, 27.02806
2025-09-12T03:21:53Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.57, 14, 1014.3535, 26.932892
2025-09-12T03:21:58Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1014.0908, 27.170815
2025-09-12T03:22:03Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.57, 14, 1013.99316, 27.313568
2025-09-12T03:22:08Z, 48.0464, 46, 53.5, 55.625, 54.468, 53.69, 54, 47, 46.57, 14, 1014.0327, 27.358223
2025-09-12T03:22:13Z, 48.10745, 46, 53.4, 56, 54.718, 53.69, 54, 47, 46.57, 14, 1014.1592, 27.398634
2025-09-12T03:22:18Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.57, 14, 1014.0879, 27.340982
2025-09-12T03:22:23Z, 48.10745, 47, 53.4, 56, 54.562, 53.75, 54, 47, 46.55, 14, 1014.23975, 27.616089
2025-09-12T03:22:28Z, 48.10745, 46, 53.4, 56.343, 54.625, 53.82, 54, 47, 46.56, 14, 1013.9165, 27.2184
2025-09-12T03:22:33Z, 48.10745, 45, 53.5, 55.656, 54.375, 53.82, 54, 47, 46.53, 14, 1014.13477, 27.093237
2025-09-12T03:22:38Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.56, 14, 1013.9282, 26.990421
2025-09-12T03:22:43Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.63, 54, 47, 46.56, 14, 1014.02344, 27.018097
2025-09-12T03:22:48Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.85, 54, 47, 46.56, 14, 1014.00635, 26.942818
2025-09-12T03:22:53Z, 48.10745, 48, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.57, 14, 1014.2783, 26.950642
2025-09-12T03:22:58Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.57, 14, 1014.29004, 27.816477
2025-09-12T03:23:03Z, 48.1685, 47, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.56, 14, 1014.04297, 27.008135
2025-09-12T03:23:08Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.88, 54, 47, 46.56, 14, 1013.9917, 27.276033
2025-09-12T03:23:13Z, 48.10745, 45, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.56, 14, 1014.18945, 26.913036
2025-09-12T03:23:18Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.6, 54, 47, 46.55, 14, 1014.1289, 26.980476
2025-09-12T03:23:23Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.54, 14, 1014.1758, 26.798153
2025-09-12T03:23:28Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.56, 14, 1014.02637, 27.330896
2025-09-12T03:23:33Z, 48.1685, 48, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.54, 14, 1014.1714, 26.950642
2025-09-12T03:23:38Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.69, 54, 47, 46.54, 14, 1014.2749, 27.018097
2025-09-12T03:23:43Z, 48.0464, 47, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.53, 14, 1014.13477, 27.293432
2025-09-12T03:23:48Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.75, 54, 47, 46.53, 14, 1014.2417, 27.235832
2025-09-12T03:23:53Z, 48.0464, 47, 53.4, 55.593, 54.343, 53.69, 54, 47, 46.55, 14, 1014.09766, 27.133226
2025-09-12T03:23:58Z, 48.10745, 46, 53.4, 56.031, 54.593, 53.75, 54, 47, 46.53, 14, 1013.95264, 26.913036
2025-09-12T03:24:03Z, 48.10745, 46, 53.5, 56, 54.562, 53.72, 54, 47, 46.56, 14, 1014.2959, 26.998173
2025-09-12T03:24:08Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.82, 54, 47, 46.56, 14, 1014.0513, 27.330896
2025-09-12T03:24:13Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.57, 14, 1014.25, 26.913036
2025-09-12T03:24:18Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.79, 54, 47, 46.57, 14, 1014.18945, 27.890985
2025-09-12T03:24:23Z, 48.10745, 48, 53.4, 55.656, 54.687, 53.79, 54, 47, 46.57, 14, 1014.20264, 26.865486
2025-09-12T03:24:28Z, 48.10745, 46, 53.5, 55.562, 54.375, 53.66, 54, 47, 46.56, 14, 1014.1382, 27.398634
2025-09-12T03:24:33Z, 48.10745, 47, 53.4, 56.343, 54.718, 53.88, 54, 47, 46.58, 14, 1013.9785, 26.980476
2025-09-12T03:24:38Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.58, 14, 1014.1958, 27.008135
2025-09-12T03:24:43Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.52, 14, 1014.18115, 26.980476
2025-09-12T03:24:48Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.55, 14, 1013.9824, 27.371239
2025-09-12T03:24:53Z, 48.10745, 45, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1014.2529, 26.885307
2025-09-12T03:24:58Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.54, 14, 1014.2031, 26.950642
2025-09-12T03:25:03Z, 48.10745, 46, 53.4, 56, 54.875, 53.72, 54, 47, 46.56, 14, 1014.0513, 27.150784
2025-09-12T03:25:08Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.56, 14, 1014.10645, 27.884583
2025-09-12T03:25:13Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.53, 14, 1014.28174, 26.913036
2025-09-12T03:25:18Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.55, 14, 1014.16064, 27.047985
2025-09-12T03:25:23Z, 48.0464, 48, 53.4, 56.125, 54.406, 53.69, 54, 47, 46.57, 14, 1014.1748, 26.913036
2025-09-12T03:25:28Z, 48.0464, 46, 53.4, 56, 54.593, 53.94, 54, 47, 46.55, 14, 1014.14795, 27.41884
2025-09-12T03:25:33Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.79, 54, 47, 46.49, 14, 1014.17285, 28.13894
2025-09-12T03:25:38Z, 48.1685, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.54, 14, 1013.9263, 27.53118
2025-09-12T03:25:43Z, 48.1685, 47, 53.4, 55.781, 54.781, 53.63, 54, 47, 46.54, 14, 1014.06055, 27.351067
2025-09-12T03:25:48Z, 48.0464, 47, 53.4, 55.812, 54.781, 53.79, 54, 47, 46.53, 14, 1014.10693, 27.398634
2025-09-12T03:25:53Z, 48.0464, 48, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.55, 14, 1014.1714, 27.330896
2025-09-12T03:25:58Z, 48.0464, 48, 53.4, 55.968, 54.593, 53.72, 54, 47, 46.51, 14, 1014.32666, 28.71992
2025-09-12T03:26:03Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.55, 14, 1013.9263, 27.731604
2025-09-12T03:26:08Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.55, 14, 1014.0537, 27.073242
2025-09-12T03:26:13Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.54, 14, 1014.0371, 27.178268
2025-09-12T03:26:18Z, 48.10745, 46, 53.4, 56, 54.375, 53.75, 54, 47, 46.55, 14, 1013.84814, 27.000366
2025-09-12T03:26:23Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.66, 54, 47, 46.57, 14, 1014.1382, 26.83772
2025-09-12T03:26:28Z, 48.0464, 45, 53.4, 55.843, 54.843, 53.82, 54, 47, 46.57, 14, 1013.99316, 27.075645
2025-09-12T03:26:33Z, 48.10745, 46, 53.5, 55.562, 54.656, 53.75, 54, 47, 46.57, 14, 1014.0869, 27.188301
2025-09-12T03:26:38Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.54, 14, 1014.2549, 27.075645
2025-09-12T03:26:43Z, 48.10745, 46, 53.4, 56.093, 54.625, 53.91, 54, 47, 46.55, 14, 1014.08545, 27.018097
2025-09-12T03:26:48Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.56, 14, 1014.2529, 28.318615
2025-09-12T03:26:53Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.52, 14, 1014.1572, 27.340982
2025-09-12T03:26:58Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.54, 14, 1014.21533, 27.208366
2025-09-12T03:27:03Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.6, 54, 47, 46.52, 14, 1014.1968, 26.932892
2025-09-12T03:27:08Z, 48.10745, 47, 53.5, 55.75, 54.937, 53.69, 54, 47, 46.53, 14, 1014.1426, 27.083239
2025-09-12T03:27:13Z, 48.10745, 45, 53.5, 55.718, 54.5, 53.66, 54, 47, 46.53, 14, 1014.0239, 27.330896
2025-09-12T03:27:18Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.53, 14, 1013.95654, 27.018097
2025-09-12T03:27:23Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.54, 14, 1014.0332, 26.932892
2025-09-12T03:27:28Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.53, 14, 1014.1177, 27.008135
2025-09-12T03:27:33Z, 48.10745, 47, 53.4, 55.593, 54.437, 53.72, 54, 47, 46.54, 14, 1014.1162, 27.313568
2025-09-12T03:27:38Z, 48.10745, 46, 53.4, 56.125, 54.531, 53.85, 54, 47, 46.53, 14, 1013.9595, 27.103235
2025-09-12T03:27:43Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.55, 14, 1013.83203, 27.2184
2025-09-12T03:27:48Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.56, 14, 1014.02734, 27.599075
2025-09-12T03:27:53Z, 48.10745, 47, 53.5, 55.625, 54.468, 53.75, 54, 47, 46.53, 14, 1014.20996, 27.446201
2025-09-12T03:27:58Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.88, 54, 47, 46.53, 14, 1014.1294, 28.176071
2025-09-12T03:28:03Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.55, 14, 1014.16455, 27.02806
2025-09-12T03:28:08Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.6, 54, 47, 46.57, 14, 1013.9492, 27.02806
2025-09-12T03:28:13Z, 48.0464, 48, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.57, 14, 1014.1196, 27.170815
2025-09-12T03:28:18Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.56, 14, 1014.18945, 27.02806
2025-09-12T03:28:23Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.58, 14, 1014.0127, 26.932892
2025-09-12T03:28:28Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.57, 14, 1014.2373, 27.02806
2025-09-12T03:28:33Z, 48.0464, 47, 53.4, 56, 54.406, 53.63, 54, 47, 46.57, 14, 1014.29004, 27.103235
2025-09-12T03:28:38Z, 48.10745, 46, 53.4, 55.968, 54.75, 53.66, 54, 47, 46.57, 14, 1014.20557, 27.075645
2025-09-12T03:28:43Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.57, 14, 1013.9365, 28.550768
2025-09-12T03:28:48Z, 48.0464, 48, 53.4, 55.906, 54.687, 53.88, 54, 47, 46.57, 14, 1014.21875, 27.265984
2025-09-12T03:28:53Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1014.0698, 27.02806
2025-09-12T03:28:58Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.56, 14, 1014.1328, 27.02806
2025-09-12T03:29:03Z, 48.0464, 46, 53.5, 56.125, 54.593, 53.69, 54, 47, 46.58, 14, 1014.01807, 26.960587
2025-09-12T03:29:08Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.57, 14, 1014.0244, 26.980476
2025-09-12T03:29:13Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.54, 14, 1014.1123, 26.932892
2025-09-12T03:29:18Z, 48.1685, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.55, 14, 1014.1924, 26.932892
2025-09-12T03:29:23Z, 48.10745, 47, 53.4, 55.687, 54.906, 53.75, 54, 47, 46.55, 14, 1013.9429, 27.000366
2025-09-12T03:29:28Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.91, 54, 47, 46.56, 14, 1014.2251, 27.095604
2025-09-12T03:29:33Z, 48.0464, 47, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.57, 14, 1013.9375, 27.038023
2025-09-12T03:29:38Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.59, 14, 1014.1455, 27.340982
2025-09-12T03:29:43Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.57, 14, 1014.0244, 26.940697
2025-09-12T03:29:48Z, 48.0464, 47, 53.5, 56.093, 54.406, 53.72, 54, 47, 46.59, 14, 1013.94385, 27.789413
2025-09-12T03:29:53Z, 48.0464, 47, 53.4, 56.093, 54.375, 53.79, 54, 47, 46.56, 14, 1014.02344, 26.82783
2025-09-12T03:29:58Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.54, 14, 1014.1714, 27.245884
2025-09-12T03:30:03Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.54, 14, 1014.0093, 26.865486
2025-09-12T03:30:08Z, 48.10745, 46, 53.5, 55.687, 54.656, 53.72, 54, 47, 46.57, 14, 1013.9453, 27.075645
2025-09-12T03:30:13Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.55, 14, 1013.9746, 26.922964
2025-09-12T03:30:18Z, 48.0464, 45, 53.5, 56.062, 54.468, 53.72, 54, 47, 46.54, 14, 1013.92236, 27.57873
2025-09-12T03:30:23Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.56, 14, 1014.11426, 26.942818
2025-09-12T03:30:28Z, 48.0464, 47, 53.5, 55.687, 54.562, 53.85, 54, 47, 46.55, 14, 1014.1924, 26.913036
2025-09-12T03:30:33Z, 48.10745, 48, 53.5, 55.718, 54.781, 53.66, 54, 47, 46.57, 14, 1014.1631, 27.684036
2025-09-12T03:30:38Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.57, 14, 1014.0088, 27.381323
2025-09-12T03:30:43Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.59, 14, 1014.1455, 27.055685
2025-09-12T03:30:48Z, 48.10745, 45, 53.4, 55.687, 54.531, 53.82, 54, 47, 46.59, 14, 1013.9756, 27.153221
2025-09-12T03:30:53Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.61, 14, 1014.0376, 26.895216
2025-09-12T03:30:58Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.59, 14, 1014.01904, 27.503906
2025-09-12T03:31:03Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.56, 14, 1014.19775, 26.817938
2025-09-12T03:31:08Z, 48.0464, 48, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.58, 14, 1014.16846, 27.085625
2025-09-12T03:31:13Z, 48.0464, 47, 53.5, 55.968, 54.406, 53.63, 54, 47, 46.58, 14, 1013.9385, 27.503906
2025-09-12T03:31:18Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.97, 54, 47, 46.58, 14, 1013.99023, 27.351067
2025-09-12T03:31:23Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1013.9033, 26.913036
2025-09-12T03:31:28Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.57, 14, 1014.1157, 27.103235
2025-09-12T03:31:33Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.72, 54, 47, 46.56, 14, 1013.9155, 26.932892
2025-09-12T03:31:38Z, 48.0464, 47, 53.4, 56, 54.437, 53.82, 54, 47, 46.53, 14, 1014.10693, 27.150784
2025-09-12T03:31:43Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.75, 54, 47, 46.56, 14, 1014.18555, 27.235832
2025-09-12T03:31:48Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.57, 14, 1014.12646, 26.998173
2025-09-12T03:31:53Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.56, 14, 1014.10645, 26.913036
2025-09-12T03:31:58Z, 48.0464, 48, 53.4, 55.812, 54.937, 53.82, 54, 47, 46.53, 14, 1013.854, 27.085625
2025-09-12T03:32:03Z, 48.0464, 47, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.56, 14, 1013.8096, 27.113232
2025-09-12T03:32:08Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.56, 14, 1014.145, 27.075645
2025-09-12T03:32:13Z, 48.10745, 47, 53.4, 55.968, 54.687, 53.63, 54, 47, 46.56, 14, 1014.09326, 26.950642
2025-09-12T03:32:18Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1014.18066, 27.065664
2025-09-12T03:32:23Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.57, 14, 1014.2783, 27.038023
2025-09-12T03:32:28Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.56, 14, 1014.125, 27.02806
2025-09-12T03:32:33Z, 48.0464, 46, 53.5, 55.968, 54.406, 53.69, 54, 47, 46.58, 14, 1014.1089, 26.817938
2025-09-12T03:32:38Z, 48.10745, 46, 53.4, 56.031, 54.562, 53.85, 54, 47, 46.55, 14, 1014.1211, 26.942818
2025-09-12T03:32:43Z, 48.10745, 47, 53.5, 55.718, 54.937, 53.79, 54, 47, 46.58, 14, 1013.9863, 27.198334
2025-09-12T03:32:48Z, 48.10745, 47, 53.4, 55.937, 54.781, 53.72, 54, 47, 46.59, 14, 1013.9873, 26.970531
2025-09-12T03:32:53Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.94, 54, 47, 46.59, 14, 1014.2051, 27.000366
2025-09-12T03:32:58Z, 48.10745, 45, 53.5, 55.75, 54.656, 53.82, 54, 47, 46.57, 14, 1014.0078, 28.302408
2025-09-12T03:33:03Z, 48.0464, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.58, 14, 1013.9072, 27.84726
2025-09-12T03:33:08Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.58, 14, 1014.0615, 27.836998
2025-09-12T03:33:13Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.88, 54, 47, 46.6, 14, 1014.0508, 27.721378
2025-09-12T03:33:18Z, 48.0464, 46, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.55, 14, 1013.9629, 27.826738
2025-09-12T03:33:23Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.57, 14, 1014.13525, 27.884583
2025-09-12T03:33:28Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.57, 14, 1014.04297, 27.446201
2025-09-12T03:33:33Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.58, 14, 1013.9785, 27.133226
2025-09-12T03:33:38Z, 48.10745, 46, 53.5, 55.656, 54.656, 53.72, 54, 47, 46.55, 14, 1013.8677, 27.038023
2025-09-12T03:33:43Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.72, 54, 47, 46.57, 14, 1013.62744, 27.351067
2025-09-12T03:33:48Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.53, 14, 1014.16113, 27.388533
2025-09-12T03:33:53Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.55, 14, 1014.0342, 26.913036
2025-09-12T03:33:58Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.52, 14, 1014.0215, 27.02806
2025-09-12T03:34:03Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.53, 14, 1013.7261, 27.055685
2025-09-12T03:34:08Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.91, 54, 47, 46.54, 14, 1014.0845, 27.045706
2025-09-12T03:34:13Z, 48.0464, 47, 53.4, 55.812, 54.75, 53.79, 54, 47, 46.55, 14, 1014.0537, 27.008135
2025-09-12T03:34:18Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.69, 54, 47, 46.57, 14, 1013.90576, 27.02806
2025-09-12T03:34:23Z, 48.0464, 46, 53.5, 55.937, 54.437, 53.57, 54, 47, 46.54, 14, 1014.0293, 26.960587
2025-09-12T03:34:28Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.54, 14, 1014.05273, 27.075645
2025-09-12T03:34:33Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.5, 14, 1013.917, 26.875397
2025-09-12T03:34:38Z, 48.10745, 47, 53.4, 55.625, 54.593, 53.66, 54, 47, 46.52, 14, 1014.1255, 27.731604
2025-09-12T03:34:43Z, 48.10745, 47, 53.4, 56.062, 54.343, 53.66, 54, 47, 46.55, 14, 1013.9302, 27.208366
2025-09-12T03:34:48Z, 48.1685, 46, 53.5, 55.875, 54.281, 53.82, 54, 47, 46.54, 14, 1013.8828, 27.588903
2025-09-12T03:34:53Z, 48.10745, 47, 53.4, 56.25, 54.875, 53.75, 54, 47, 46.54, 14, 1013.9458, 26.922964
2025-09-12T03:34:58Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.91, 54, 47, 46.56, 14, 1014.1411, 26.980476
2025-09-12T03:35:03Z, 48.10745, 45, 53.4, 56.093, 54.718, 53.82, 54, 47, 46.51, 14, 1013.9385, 26.865486
2025-09-12T03:35:08Z, 48.10745, 48, 53.5, 55.625, 54.625, 53.72, 54, 47, 46.54, 14, 1014.00146, 27.398634
2025-09-12T03:35:13Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.63, 54, 47, 46.55, 14, 1013.84814, 26.932892
2025-09-12T03:35:18Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.82, 54, 47, 46.56, 14, 1014.01025, 26.903109
2025-09-12T03:35:23Z, 48.0464, 46, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.55, 14, 1014.2837, 26.817938
2025-09-12T03:35:28Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.57, 14, 1013.7871, 27.40572
2025-09-12T03:35:33Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.58, 14, 1013.9863, 27.66362
2025-09-12T03:35:38Z, 48.10745, 46, 53.4, 56.093, 54.781, 53.85, 54, 47, 46.57, 14, 1014.0244, 27.313568
2025-09-12T03:35:43Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.57, 14, 1013.9375, 27.323635
2025-09-12T03:35:48Z, 48.10745, 45, 53.5, 55.656, 54.375, 53.63, 54, 47, 46.57, 14, 1014.13916, 27.51087
2025-09-12T03:35:53Z, 48.0464, 46, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.55, 14, 1014.00635, 26.82783
2025-09-12T03:35:58Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.94, 54, 47, 46.55, 14, 1013.99854, 27.045706
2025-09-12T03:36:03Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.56, 14, 1013.7612, 26.922964
2025-09-12T03:36:08Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.56, 14, 1014.1738, 27.18083
2025-09-12T03:36:13Z, 48.10745, 45, 53.5, 55.812, 54.343, 53.69, 54, 47, 46.52, 14, 1014.0254, 27.43608
2025-09-12T03:36:18Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.94, 54, 47, 46.56, 14, 1013.8887, 27.075645
2025-09-12T03:36:23Z, 48.0464, 47, 53.4, 55.843, 54.906, 53.75, 54, 47, 46.57, 14, 1014.1592, 26.808044
2025-09-12T03:36:28Z, 48.10745, 48, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.56, 14, 1013.79395, 27.265984
2025-09-12T03:36:33Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.54, 14, 1014.1123, 26.913036
2025-09-12T03:36:38Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.57, 14, 1014.12354, 27.140768
2025-09-12T03:36:43Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.57, 14, 1013.8384, 27.361153
2025-09-12T03:36:48Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.72, 54, 47, 46.55, 14, 1013.93506, 27.02806
2025-09-12T03:36:53Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.58, 14, 1013.9258, 26.855577
2025-09-12T03:36:58Z, 48.0464, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.58, 14, 1014.0615, 27.368326
2025-09-12T03:37:03Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.6, 54, 47, 46.55, 14, 1014.042, 26.83772
2025-09-12T03:37:08Z, 48.0464, 46, 53.4, 55.906, 54.812, 53.72, 54, 47, 46.55, 14, 1014.00244, 27.018097
2025-09-12T03:37:13Z, 47.985348, 48, 53.5, 56, 54.437, 53.85, 54, 47, 46.57, 14, 1014.0078, 27.095604
2025-09-12T03:37:18Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.57, 14, 1014.12354, 26.913036
2025-09-12T03:37:23Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.58, 14, 1013.9785, 27.12323
2025-09-12T03:37:28Z, 48.10745, 45, 53.5, 56, 54.437, 53.66, 54, 47, 46.55, 14, 1014.01025, 27.008135
2025-09-12T03:37:33Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.55, 14, 1013.8242, 27.283365
2025-09-12T03:37:38Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.57, 14, 1014.0327, 26.950642
2025-09-12T03:37:43Z, 48.1685, 46, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.57, 14, 1014.0117, 27.008135
2025-09-12T03:37:48Z, 48.10745, 46, 53.5, 56.218, 54.437, 53.75, 54, 47, 46.54, 14, 1014.0093, 27.075645
2025-09-12T03:37:53Z, 48.10745, 46, 53.5, 56, 54.718, 53.88, 54, 47, 46.55, 14, 1014.06055, 27.283365
2025-09-12T03:37:58Z, 48.10745, 47, 53.4, 56.187, 54.718, 53.85, 54, 47, 46.53, 14, 1014.0635, 27.979752
2025-09-12T03:38:03Z, 48.10745, 48, 53.5, 55.968, 54.687, 53.69, 54, 47, 46.55, 14, 1013.9785, 26.875397
2025-09-12T03:38:08Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.56, 14, 1014.02344, 27.085625
2025-09-12T03:38:13Z, 48.10745, 45, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1014.10156, 27.255934
2025-09-12T03:38:18Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.56, 14, 1014.11426, 27.170815
2025-09-12T03:38:23Z, 48.10745, 46, 53.4, 56, 54.375, 53.69, 54, 47, 46.54, 14, 1014.0132, 27.140768
2025-09-12T03:38:28Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.57, 14, 1014.1157, 27.303501
2025-09-12T03:38:33Z, 48.0464, 45, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.55, 14, 1014.1094, 27.313568
2025-09-12T03:38:38Z, 48.0464, 46, 53.4, 55.656, 54.718, 53.66, 54, 47, 46.58, 14, 1014.0801, 27.293432
2025-09-12T03:38:43Z, 48.10745, 47, 53.5, 55.656, 54.5, 53.72, 54, 47, 46.55, 14, 1013.92334, 27.466442
2025-09-12T03:38:48Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.56, 14, 1013.9165, 27.408737
2025-09-12T03:38:53Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.58, 14, 1014.06934, 26.932892
2025-09-12T03:38:58Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.54, 14, 1014.1758, 27.18083
2025-09-12T03:39:03Z, 48.10745, 45, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.56, 14, 1013.7622, 26.865486
2025-09-12T03:39:08Z, 48.10745, 46, 53.4, 55.875, 54.281, 53.85, 54, 47, 46.58, 14, 1013.91504, 27.133226
2025-09-12T03:39:13Z, 48.10745, 46, 53.4, 55.968, 54.718, 53.66, 54, 47, 46.58, 14, 1013.9702, 27.008135
2025-09-12T03:39:18Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.58, 14, 1014.07715, 27.255934
2025-09-12T03:39:23Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.59, 14, 1014.2246, 26.903109
2025-09-12T03:39:28Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.6, 14, 1014.0879, 27.228432
2025-09-12T03:39:33Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.79, 54, 47, 46.56, 14, 1013.9839, 27.075645
2025-09-12T03:39:38Z, 48.10745, 48, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.56, 14, 1013.95215, 27.381323
2025-09-12T03:39:43Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.56, 14, 1014.08545, 26.998173
2025-09-12T03:39:48Z, 48.10745, 47, 53.4, 56.062, 54.531, 53.72, 54, 47, 46.54, 14, 1014.1714, 27.038023
2025-09-12T03:39:53Z, 48.10745, 48, 53.4, 56.031, 54.781, 53.88, 54, 47, 46.55, 14, 1013.9907, 26.950642
2025-09-12T03:39:58Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.57, 14, 1014.13525, 27.446201
2025-09-12T03:40:03Z, 48.0464, 48, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1014.00586, 26.885307
2025-09-12T03:40:08Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.63, 54, 47, 46.57, 14, 1013.9888, 27.500713
2025-09-12T03:40:13Z, 48.10745, 47, 53.4, 56.312, 54.5, 53.66, 54, 47, 46.55, 14, 1014.0698, 27.255934
2025-09-12T03:40:18Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.57, 14, 1013.98486, 27.55149
2025-09-12T03:40:23Z, 48.0464, 45, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.57, 14, 1014.05615, 27.225782
2025-09-12T03:40:28Z, 48.0464, 47, 53.5, 55.656, 54.375, 53.79, 54, 47, 46.56, 14, 1013.9087, 27.398634
2025-09-12T03:40:33Z, 48.10745, 45, 53.4, 56, 54.437, 53.66, 54, 47, 46.58, 14, 1013.83594, 28.302408
2025-09-12T03:40:38Z, 48.10745, 47, 53.4, 56, 54.531, 53.88, 54, 47, 46.58, 14, 1014.0493, 27.483631
2025-09-12T03:40:43Z, 48.0464, 47, 53.4, 55.875, 54.718, 53.75, 54, 47, 46.59, 14, 1014.10986, 27.303501
2025-09-12T03:40:48Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.6, 14, 1013.8804, 27.235832
2025-09-12T03:40:53Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.6, 54, 47, 46.57, 14, 1013.791, 26.960587
2025-09-12T03:40:58Z, 48.0464, 47, 53.4, 56, 54.562, 53.82, 54, 47, 46.56, 14, 1013.9551, 27.65685
2025-09-12T03:41:03Z, 48.0464, 47, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.54, 14, 1014.05664, 27.150784
2025-09-12T03:41:08Z, 48.0464, 46, 53.4, 55.906, 54.593, 53.69, 54, 47, 46.54, 14, 1014.14795, 26.950642
2025-09-12T03:41:13Z, 48.10745, 46, 53.4, 55.937, 54.281, 53.82, 54, 47, 46.56, 14, 1014.0117, 26.970531
2025-09-12T03:41:18Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.57, 14, 1014.12744, 26.970531
2025-09-12T03:41:23Z, 48.10745, 47, 53.4, 55.687, 54.843, 53.66, 54, 47, 46.58, 14, 1013.9785, 27.208366
2025-09-12T03:41:28Z, 48.10745, 47, 53.5, 56, 54.437, 53.79, 54, 47, 46.58, 14, 1013.9585, 27.038023
2025-09-12T03:41:33Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.58, 14, 1014.1289, 27.313568
2025-09-12T03:41:38Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.56, 14, 1014.1582, 26.980476
2025-09-12T03:41:43Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.58, 14, 1014.22754, 27.351067
2025-09-12T03:41:48Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.58, 14, 1014.14453, 27.008135
2025-09-12T03:41:53Z, 48.0464, 48, 53.4, 56, 54.531, 53.88, 54, 47, 46.59, 14, 1014.229, 26.990421
2025-09-12T03:41:58Z, 48.0464, 48, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.57, 14, 1014.1553, 27.065664
2025-09-12T03:42:03Z, 48.0464, 46, 53.4, 55.75, 54.843, 53.79, 54, 47, 46.58, 14, 1014.0376, 27.313568
2025-09-12T03:42:08Z, 48.0464, 48, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.58, 14, 1013.91113, 28.704098
2025-09-12T03:42:13Z, 48.0464, 46, 53.4, 55.906, 54.718, 53.85, 54, 47, 46.6, 14, 1013.95557, 26.998173
2025-09-12T03:42:18Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.59, 14, 1014.03076, 27.103235
2025-09-12T03:42:23Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.66, 54, 47, 46.57, 14, 1014.0669, 27.265984
2025-09-12T03:42:28Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.57, 14, 1014.13135, 26.922964
2025-09-12T03:42:33Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.58, 14, 1014.23926, 26.903109
2025-09-12T03:42:38Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.55, 14, 1014.09766, 27.02806
2025-09-12T03:42:43Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.6, 54, 47, 46.57, 14, 1013.88477, 27.18083
2025-09-12T03:42:48Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.57, 14, 1013.75146, 27.093237
2025-09-12T03:42:53Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.57, 14, 1014.29443, 27.12323
2025-09-12T03:42:58Z, 48.0464, 46, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.57, 14, 1013.79395, 27.085625
2025-09-12T03:43:03Z, 48.0464, 47, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.58, 14, 1014.022, 26.960587
2025-09-12T03:43:08Z, 48.1685, 46, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.58, 14, 1014.07324, 28.017006
2025-09-12T03:43:13Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.58, 14, 1014.1831, 27.140768
2025-09-12T03:43:18Z, 48.0464, 47, 53.4, 55.656, 54.25, 53.79, 54, 47, 46.56, 14, 1014.04736, 27.038023
2025-09-12T03:43:23Z, 47.985348, 46, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.57, 14, 1014.06396, 26.960587
2025-09-12T03:43:28Z, 48.0464, 47, 53.4, 55.875, 54.843, 53.82, 54, 47, 46.55, 14, 1014.0576, 27.361153
2025-09-12T03:43:33Z, 48.0464, 47, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.56, 14, 1014.10645, 27.018097
2025-09-12T03:43:38Z, 48.10745, 48, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.58, 14, 1014.16016, 27.103235
2025-09-12T03:43:43Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.72, 54, 47, 46.56, 14, 1014.292, 27.093237
2025-09-12T03:43:48Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.88, 54, 47, 46.55, 14, 1014.1489, 27.901281
2025-09-12T03:43:53Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.57, 14, 1013.8623, 27.388533
2025-09-12T03:43:58Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.57, 14, 1014.1118, 27.340982
2025-09-12T03:44:03Z, 48.0464, 47, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.56, 14, 1014.03906, 27.245884
2025-09-12T03:44:08Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.69, 54, 47, 46.58, 14, 1014.16406, 28.027338
2025-09-12T03:44:13Z, 48.0464, 47, 53.4, 55.843, 54.812, 53.75, 54, 47, 46.57, 14, 1013.91797, 26.950642
2025-09-12T03:44:18Z, 48.0464, 46, 53.4, 56.031, 54.781, 53.66, 54, 47, 46.58, 14, 1014.23145, 26.998173
2025-09-12T03:44:23Z, 48.10745, 48, 53.4, 55.875, 54.468, 53.88, 54, 47, 46.55, 14, 1014.2202, 27.018097
2025-09-12T03:44:28Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.55, 14, 1014.16455, 27.160799
2025-09-12T03:44:33Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.6, 54, 47, 46.56, 14, 1014.2173, 26.940697
2025-09-12T03:44:38Z, 48.0464, 47, 53.5, 56.031, 54.406, 53.6, 54, 47, 46.56, 14, 1013.9917, 26.960587
2025-09-12T03:44:43Z, 48.10745, 46, 53.4, 56.062, 54.625, 53.6, 54, 47, 46.57, 14, 1014.1035, 26.913036
2025-09-12T03:44:48Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1014.084, 26.968287
2025-09-12T03:44:53Z, 48.0464, 45, 53.5, 56.062, 54.781, 53.69, 54, 47, 46.55, 14, 1014.23193, 27.065664
2025-09-12T03:44:58Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.56, 14, 1014.1699, 27.018097
2025-09-12T03:45:03Z, 47.985348, 47, 53.4, 56.156, 54.687, 53.6, 54, 47, 46.57, 14, 1014.0283, 26.913036
2025-09-12T03:45:08Z, 48.10745, 46, 53.4, 56, 54.625, 53.79, 54, 47, 46.57, 14, 1014.13135, 26.960587
2025-09-12T03:45:13Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.66, 54, 47, 46.58, 14, 1014.32324, 27.313568
2025-09-12T03:45:18Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.58, 14, 1014.14355, 27.085625
2025-09-12T03:45:23Z, 48.10745, 46, 53.5, 56.375, 54.406, 53.63, 54, 47, 46.59, 14, 1014.1655, 26.940697
2025-09-12T03:45:28Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.6, 54, 47, 46.57, 14, 1014.09863, 26.865486
2025-09-12T03:45:33Z, 48.0464, 47, 53.4, 55.875, 54.531, 53.72, 54, 47, 46.58, 14, 1013.9585, 28.3766
2025-09-12T03:45:38Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.58, 14, 1014.0996, 27.160799
2025-09-12T03:45:43Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.63, 54, 47, 46.58, 14, 1014.1206, 27.065664
2025-09-12T03:45:48Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.59, 14, 1014.3003, 27.133226
2025-09-12T03:45:53Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1014.1289, 27.02806
2025-09-12T03:45:58Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.58, 14, 1014.2383, 27.055685
2025-09-12T03:46:03Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.58, 14, 1014.2622, 26.903109
2025-09-12T03:46:08Z, 48.10745, 48, 53.4, 55.906, 54.375, 53.69, 54, 47, 46.56, 14, 1014.12256, 27.408737
2025-09-12T03:46:13Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.91, 54, 47, 46.58, 14, 1014.22363, 26.950642
2025-09-12T03:46:18Z, 48.0464, 48, 53.5, 55.781, 54.843, 53.72, 54, 47, 46.58, 14, 1014.14844, 27.055685
2025-09-12T03:46:23Z, 48.10745, 46, 53.4, 56.093, 54.531, 53.72, 54, 47, 46.58, 14, 1013.89795, 26.913036
2025-09-12T03:46:28Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.97, 54, 47, 46.58, 14, 1014.0454, 26.960587
2025-09-12T03:46:33Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.59, 14, 1013.8926, 26.932892
2025-09-12T03:46:38Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.57, 14, 1014.1787, 27.62628
2025-09-12T03:46:43Z, 48.10745, 47, 53.5, 55.625, 54.562, 53.75, 54, 47, 46.58, 14, 1014.15234, 28.894506
2025-09-12T03:46:48Z, 48.10745, 47, 53.4, 56, 54.531, 53.66, 54, 47, 46.59, 14, 1014.126, 27.103235
2025-09-12T03:46:53Z, 48.0464, 46, 53.5, 55.906, 54.343, 53.79, 54, 47, 46.58, 14, 1014.21875, 27.02806
2025-09-12T03:46:58Z, 48.10745, 45, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.56, 14, 1014.0117, 27.351067
2025-09-12T03:47:03Z, 48.0464, 47, 53.4, 55.656, 54.812, 53.72, 54, 47, 46.57, 14, 1014.2622, 26.980476
2025-09-12T03:47:08Z, 48.0464, 46, 53.4, 56.125, 54.718, 53.66, 54, 47, 46.58, 14, 1014.208, 26.950642
2025-09-12T03:47:13Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.57, 14, 1014.2212, 26.922964
2025-09-12T03:47:18Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.88, 54, 47, 46.56, 14, 1013.9839, 27.55149
2025-09-12T03:47:23Z, 48.0464, 47, 53.4, 56, 54.406, 53.75, 54, 47, 46.57, 14, 1014.167, 27.02806
2025-09-12T03:47:28Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.75, 54, 47, 46.56, 14, 1014.166, 27.160799
2025-09-12T03:47:33Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.55, 14, 1014.0303, 27.330896
2025-09-12T03:47:38Z, 48.1685, 47, 53.4, 56.187, 54.343, 53.72, 54, 47, 46.53, 14, 1013.9209, 28.487625
2025-09-12T03:47:43Z, 48.10745, 47, 53.4, 56.093, 54.468, 53.69, 54, 47, 46.53, 14, 1014.3491, 27.398634
2025-09-12T03:47:48Z, 48.10745, 46, 53.4, 56.093, 54.718, 53.85, 54, 47, 46.55, 14, 1014.3501, 27.503906
2025-09-12T03:47:53Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.54, 14, 1014.291, 27.368326
2025-09-12T03:47:58Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.51, 14, 1014.14014, 27.874306
2025-09-12T03:48:03Z, 48.10745, 46, 53.5, 55.625, 54.562, 53.54, 54, 47, 46.53, 14, 1014.29346, 27.493769
2025-09-12T03:48:08Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.55, 14, 1014.1411, 27.055685
2025-09-12T03:48:13Z, 48.10745, 45, 53.4, 55.843, 54.562, 53.63, 54, 47, 46.52, 14, 1014.26025, 28.287254
2025-09-12T03:48:18Z, 48.10745, 47, 53.5, 55.656, 54.312, 53.72, 54, 47, 46.53, 14, 1014.1504, 27.12323
2025-09-12T03:48:23Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.66, 54, 47, 46.54, 14, 1014.30273, 27.313568
2025-09-12T03:48:28Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.91, 54, 47, 46.55, 14, 1014.2466, 27.038023
2025-09-12T03:48:33Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.53, 14, 1014.23, 26.970531
2025-09-12T03:48:38Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.55, 14, 1014.4263, 26.950642
2025-09-12T03:48:43Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.56, 14, 1013.8257, 27.408737
2025-09-12T03:48:48Z, 48.0464, 47, 53.5, 55.906, 54.531, 53.79, 54, 47, 46.56, 14, 1014.249, 27.150784
2025-09-12T03:48:53Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.55, 14, 1013.9155, 27.398634
2025-09-12T03:48:58Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1014.16846, 27.41584
2025-09-12T03:49:03Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.54, 14, 1014.1636, 27.351067
2025-09-12T03:49:08Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.56, 14, 1014.39844, 27.368326
2025-09-12T03:49:13Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.55, 14, 1014.375, 27.150784
2025-09-12T03:49:18Z, 48.0464, 46, 53.4, 55.906, 54.718, 53.63, 54, 47, 46.55, 14, 1014.34326, 26.960587
2025-09-12T03:49:23Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.55, 14, 1014.145, 27.075645
2025-09-12T03:49:28Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.55, 14, 1014.0576, 27.150784
2025-09-12T03:49:33Z, 48.0464, 48, 53.4, 55.781, 54.593, 53.66, 54, 47, 46.55, 14, 1013.9824, 26.990421
2025-09-12T03:49:38Z, 48.0464, 46, 53.4, 55.906, 54.281, 53.66, 54, 47, 46.53, 14, 1014.1387, 28.566729
2025-09-12T03:49:43Z, 48.0464, 47, 53.4, 55.875, 54.593, 53.82, 54, 47, 46.54, 14, 1014.354, 26.83772
2025-09-12T03:49:48Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.55, 14, 1014.25195, 27.265984
2025-09-12T03:49:53Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.63, 54, 47, 46.58, 14, 1014.1118, 26.932892
2025-09-12T03:49:58Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.57, 54, 47, 46.57, 14, 1014.0879, 27.133226
2025-09-12T03:50:03Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.88, 54, 47, 46.56, 14, 1014.18945, 26.922964
2025-09-12T03:50:08Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.53, 14, 1014.20605, 27.41884
2025-09-12T03:50:13Z, 48.10745, 48, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1014.20605, 26.942818
2025-09-12T03:50:18Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.75, 54, 47, 46.56, 14, 1014.0708, 27.018097
2025-09-12T03:50:23Z, 48.0464, 47, 53.4, 55.968, 54.562, 53.85, 54, 47, 46.55, 14, 1014.15674, 26.990421
2025-09-12T03:50:28Z, 48.0464, 46, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.57, 14, 1014.23047, 27.225782
2025-09-12T03:50:33Z, 48.0464, 47, 53.4, 56.031, 54.312, 53.88, 54, 47, 46.58, 14, 1014.08496, 27.779171
2025-09-12T03:50:38Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.58, 14, 1014.24756, 26.942818
2025-09-12T03:50:43Z, 48.10745, 46, 53.4, 55.687, 54.781, 53.79, 54, 47, 46.58, 14, 1014.23535, 26.817938
2025-09-12T03:50:48Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.63, 54, 47, 46.58, 14, 1014.4131, 27.143225
2025-09-12T03:50:53Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.59, 14, 1014.2925, 27.065664
2025-09-12T03:50:58Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.58, 14, 1014.23535, 27.018097
2025-09-12T03:51:03Z, 48.10745, 46, 53.5, 55.781, 54.312, 53.69, 54, 47, 46.58, 14, 1014.24365, 26.942818
2025-09-12T03:51:08Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.57, 14, 1014.1787, 27.133226
2025-09-12T03:51:13Z, 48.0464, 48, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.58, 14, 1014.3506, 26.855577
2025-09-12T03:51:18Z, 47.985348, 47, 53.4, 55.812, 54.406, 53.63, 54, 47, 46.58, 14, 1014.2593, 26.968287
2025-09-12T03:51:23Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.59, 14, 1013.9951, 27.514044
2025-09-12T03:51:28Z, 48.10745, 47, 53.4, 55.937, 54.656, 53.69, 54, 47, 46.59, 14, 1014.2168, 27.02806
2025-09-12T03:51:33Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.82, 54, 47, 46.6, 14, 1014.13916, 27.361153
2025-09-12T03:51:38Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.57, 14, 1014.27734, 27.446201
2025-09-12T03:51:43Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.59, 14, 1014.1655, 27.160799
2025-09-12T03:51:48Z, 48.0464, 48, 53.4, 56.156, 54.375, 53.63, 54, 47, 46.59, 14, 1013.9321, 27.075645
2025-09-12T03:51:53Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.58, 14, 1014.15625, 27.361153
2025-09-12T03:51:58Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.56, 14, 1014.1372, 27.130754
2025-09-12T03:52:03Z, 48.0464, 45, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.58, 14, 1014.24365, 26.855577
2025-09-12T03:52:08Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.58, 14, 1014.22266, 26.980476
2025-09-12T03:52:13Z, 48.10745, 48, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.58, 14, 1014.31104, 27.045706
2025-09-12T03:52:18Z, 48.10745, 46, 53.4, 56, 54.437, 53.72, 54, 47, 46.58, 14, 1014.1089, 27.541336
2025-09-12T03:52:23Z, 48.1685, 47, 53.4, 55.812, 54.531, 53.88, 54, 47, 46.58, 14, 1014.3589, 26.942818
2025-09-12T03:52:28Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.79, 54, 47, 46.58, 14, 1013.9429, 26.940697
2025-09-12T03:52:33Z, 48.10745, 46, 53.5, 55.625, 54.5, 53.75, 54, 47, 46.55, 14, 1013.9824, 26.913036
2025-09-12T03:52:38Z, 48.0464, 46, 53.4, 56.25, 54.343, 53.72, 54, 47, 46.54, 14, 1014.33057, 27.62628
2025-09-12T03:52:43Z, 48.0464, 47, 53.4, 56.187, 54.218, 53.85, 54, 47, 46.57, 14, 1014.19336, 26.875397
2025-09-12T03:52:48Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.72, 54, 47, 46.57, 14, 1014.0366, 27.103235
2025-09-12T03:52:53Z, 48.10745, 47, 53.4, 55.625, 54.781, 53.79, 54, 47, 46.55, 14, 1014.2241, 27.073242
2025-09-12T03:52:58Z, 48.0464, 46, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.56, 14, 1014.3999, 27.446201
2025-09-12T03:53:03Z, 48.0464, 46, 53.4, 56, 54.406, 53.88, 54, 47, 46.54, 14, 1014.2549, 26.960587
2025-09-12T03:53:08Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.56, 14, 1014.3008, 27.806217
2025-09-12T03:53:13Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.72, 54, 47, 46.56, 14, 1014.35645, 26.960587
2025-09-12T03:53:18Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.56, 14, 1014.19336, 27.265984
2025-09-12T03:53:23Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1014.1885, 26.950642
2025-09-12T03:53:28Z, 48.10745, 48, 53.5, 55.75, 54.281, 53.72, 54, 47, 46.55, 14, 1014.16064, 27.2184
2025-09-12T03:53:33Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.57, 14, 1014.3047, 27.008135
2025-09-12T03:53:38Z, 48.0464, 45, 53.5, 56, 54.375, 53.79, 54, 47, 46.57, 14, 1014.46045, 27.2184
2025-09-12T03:53:43Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.56, 14, 1013.9365, 27.361153
2025-09-12T03:53:48Z, 48.10745, 47, 53.5, 55.625, 54.437, 53.75, 54, 47, 46.56, 14, 1014.0698, 26.950642
2025-09-12T03:53:53Z, 48.10745, 45, 53.4, 55.875, 54.281, 53.75, 54, 47, 46.55, 14, 1014.2798, 27.150784
2025-09-12T03:53:58Z, 48.10745, 48, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.54, 14, 1014.1279, 27.313568
2025-09-12T03:54:03Z, 48.10745, 45, 53.5, 55.656, 54.75, 53.72, 54, 47, 46.57, 14, 1014.2451, 27.361153
2025-09-12T03:54:08Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.69, 54, 47, 46.58, 14, 1014.38135, 27.456322
2025-09-12T03:54:13Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1014.01807, 27.361153
2025-09-12T03:54:18Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1014.08887, 27.330896
2025-09-12T03:54:23Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.58, 14, 1014.08496, 27.103235
2025-09-12T03:54:28Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.63, 54, 47, 46.58, 14, 1014.15234, 27.133226
2025-09-12T03:54:33Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.58, 14, 1014.2837, 26.932892
2025-09-12T03:54:38Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.59, 14, 1014.3125, 27.12323
2025-09-12T03:54:43Z, 48.10745, 46, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.58, 14, 1014.1367, 27.51087
2025-09-12T03:54:48Z, 48.10745, 47, 53.4, 55.968, 54.75, 53.69, 54, 47, 46.57, 14, 1014.20654, 27.408737
2025-09-12T03:54:53Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.57, 14, 1014.3457, 27.473494
2025-09-12T03:54:58Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.58, 14, 1014.33496, 27.371239
2025-09-12T03:55:03Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.58, 14, 1014.17236, 27.911577
2025-09-12T03:55:08Z, 48.0464, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1014.3467, 27.313568
2025-09-12T03:55:13Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.58, 14, 1014.31494, 27.673828
2025-09-12T03:55:18Z, 48.10745, 46, 53.4, 56.062, 54.593, 53.75, 54, 47, 46.58, 14, 1014.1997, 26.883255
2025-09-12T03:55:23Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.69, 54, 47, 46.58, 14, 1014.4497, 27.008135
2025-09-12T03:55:28Z, 48.0464, 46, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.57, 14, 1014.1948, 27.047985
2025-09-12T03:55:33Z, 48.10745, 48, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.59, 14, 1014.2368, 27.894861
2025-09-12T03:55:38Z, 48.10745, 46, 53.4, 55.656, 54.75, 53.69, 54, 47, 46.58, 14, 1013.9785, 27.130754
2025-09-12T03:55:43Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.58, 14, 1014.15625, 26.942818
2025-09-12T03:55:48Z, 48.0464, 48, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.57, 14, 1014.2744, 28.42964
2025-09-12T03:55:53Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.58, 14, 1014.2554, 27.075645
2025-09-12T03:55:58Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.58, 14, 1014.15234, 27.038023
2025-09-12T03:56:03Z, 48.10745, 45, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.58, 14, 1014.16016, 26.885307
2025-09-12T03:56:08Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.72, 54, 47, 46.59, 14, 1014.2051, 27.483631
2025-09-12T03:56:13Z, 48.0464, 47, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.57, 14, 1014.17773, 27.008135
2025-09-12T03:56:18Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1014.2822, 26.930752
2025-09-12T03:56:23Z, 48.10745, 46, 53.4, 55.875, 54.687, 53.72, 54, 47, 46.55, 14, 1014.3589, 27.075645
2025-09-12T03:56:28Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.58, 14, 1014.3032, 26.998173
2025-09-12T03:56:33Z, 48.0464, 46, 53.4, 56.062, 54.406, 53.88, 54, 47, 46.58, 14, 1014.1011, 26.922964
2025-09-12T03:56:38Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.59, 14, 1014.4907, 26.970531
2025-09-12T03:56:43Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.69, 54, 47, 46.55, 14, 1014.3701, 27.293432
2025-09-12T03:56:48Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.82, 54, 47, 46.58, 14, 1014.13525, 26.980476
2025-09-12T03:56:53Z, 48.10745, 48, 53.4, 55.75, 54.75, 53.75, 54, 47, 46.58, 14, 1014.1763, 27.293432
2025-09-12T03:56:58Z, 48.10745, 47, 53.4, 55.593, 54.5, 53.63, 54, 47, 46.58, 14, 1014.41016, 27.228432
2025-09-12T03:57:03Z, 48.10745, 46, 53.4, 56.062, 54.718, 53.63, 54, 47, 46.58, 14, 1014.14844, 26.922964
2025-09-12T03:57:08Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.79, 54, 47, 46.57, 14, 1014.29297, 27.008135
2025-09-12T03:57:13Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.6, 14, 1014.1748, 27.323635
2025-09-12T03:57:18Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.58, 14, 1014.1948, 28.349976
2025-09-12T03:57:23Z, 48.10745, 47, 53.4, 55.593, 54.531, 53.69, 54, 47, 46.59, 14, 1014.2925, 26.903109
2025-09-12T03:57:28Z, 48.0464, 46, 53.4, 56.093, 54.343, 53.91, 54, 47, 46.56, 14, 1014.2173, 27.047985
2025-09-12T03:57:33Z, 48.0464, 46, 53.5, 55.656, 54.5, 53.82, 54, 47, 46.58, 14, 1014.1763, 27.178268
2025-09-12T03:57:38Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.56, 14, 1014.0747, 27.065664
2025-09-12T03:57:43Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.56, 14, 1014.2251, 26.932892
2025-09-12T03:57:48Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.58, 14, 1014.40234, 26.960587
2025-09-12T03:57:53Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.57, 14, 1014.4009, 28.387072
2025-09-12T03:57:58Z, 48.10745, 47, 53.4, 56.156, 54.625, 53.79, 54, 47, 46.54, 14, 1014.3618, 27.741829
2025-09-12T03:58:03Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.56, 14, 1014.34033, 26.913036
2025-09-12T03:58:08Z, 48.10745, 46, 53.5, 55.625, 54.375, 53.63, 54, 47, 46.56, 14, 1014.2637, 26.990421
2025-09-12T03:58:13Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.54, 14, 1014.0962, 27.57873
2025-09-12T03:58:18Z, 48.1685, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.54, 14, 1014.4888, 27.361153
2025-09-12T03:58:23Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.85, 54, 47, 46.55, 14, 1014.46094, 26.875397
2025-09-12T03:58:28Z, 48.1685, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.55, 14, 1014.08154, 26.942818
2025-09-12T03:58:33Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.55, 14, 1014.1328, 26.845667
2025-09-12T03:58:38Z, 48.10745, 45, 53.4, 55.906, 54.593, 53.63, 54, 47, 46.55, 14, 1014.3867, 27.265984
2025-09-12T03:58:43Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.88, 54, 47, 46.57, 14, 1014.2373, 26.998173
2025-09-12T03:58:48Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.56, 14, 1014.499, 26.998173
2025-09-12T03:58:53Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.55, 14, 1014.33545, 27.133226
2025-09-12T03:58:58Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.72, 54, 47, 46.55, 14, 1014.34717, 26.980476
2025-09-12T03:59:03Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.91, 54, 47, 46.57, 14, 1014.0166, 26.865486
2025-09-12T03:59:08Z, 48.10745, 47, 53.4, 55.781, 54.781, 53.85, 54, 47, 46.57, 14, 1014.22656, 27.055685
2025-09-12T03:59:13Z, 48.10745, 47, 53.4, 56.156, 54.375, 53.75, 54, 47, 46.56, 14, 1014.166, 27.673828
2025-09-12T03:59:18Z, 48.10745, 47, 53.4, 55.968, 54.593, 53.75, 54, 47, 46.57, 14, 1014.05225, 27.388533
2025-09-12T03:59:23Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.53, 14, 1014.37646, 29.206182
2025-09-12T03:59:28Z, 48.10745, 48, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.56, 14, 1014.34033, 27.245884
2025-09-12T03:59:33Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.55, 14, 1014.17676, 27.198334
2025-09-12T03:59:38Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.88, 54, 47, 46.57, 14, 1014.11816, 27.235832
2025-09-12T03:59:43Z, 48.10745, 46, 53.5, 56.031, 54.343, 53.66, 54, 47, 46.56, 14, 1014.3838, 27.521025
2025-09-12T03:59:48Z, 48.10745, 46, 53.4, 56.062, 54.812, 53.75, 54, 47, 46.56, 14, 1014.09766, 26.980476
2025-09-12T03:59:53Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.85, 54, 47, 46.57, 14, 1013.95996, 26.865486
2025-09-12T03:59:58Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.57, 14, 1014.5674, 26.970531
2025-09-12T04:00:03Z, 48.10745, 46, 53.5, 56.125, 54.656, 53.72, 54, 47, 46.55, 14, 1014.3037, 27.065664
2025-09-12T04:00:08Z, 48.10745, 47, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.54, 14, 1014.13184, 27.055685
2025-09-12T04:00:13Z, 48.10745, 47, 53.4, 56.187, 54.625, 53.85, 54, 47, 46.53, 14, 1014.4004, 26.895216
2025-09-12T04:00:18Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.56, 14, 1014.36426, 28.78869
2025-09-12T04:00:23Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.53, 14, 1014.36865, 26.950642
2025-09-12T04:00:28Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.55, 14, 1014.1758, 27.446201
2025-09-12T04:00:33Z, 48.10745, 48, 53.4, 55.75, 54.843, 53.69, 54, 47, 46.53, 14, 1014.2339, 27.864027
2025-09-12T04:00:38Z, 48.1685, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.51, 14, 1014.2495, 27.959126
2025-09-12T04:00:43Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.53, 14, 1014.1455, 26.885307
2025-09-12T04:00:48Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.52, 14, 1014.3071, 27.37843
2025-09-12T04:00:53Z, 48.1685, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1014.1587, 27.228432
2025-09-12T04:00:58Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.55, 14, 1014.1133, 27.293432
2025-09-12T04:01:03Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.55, 14, 1014.02637, 26.990421
2025-09-12T04:01:08Z, 48.10745, 46, 53.4, 55.906, 54.281, 53.75, 54, 47, 46.52, 14, 1014.17334, 27.008135
2025-09-12T04:01:13Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.55, 14, 1014.2676, 26.913036
2025-09-12T04:01:18Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.91, 54, 47, 46.53, 14, 1014.19824, 27.178268
2025-09-12T04:01:23Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.66, 54, 47, 46.52, 14, 1014.0293, 26.932892
2025-09-12T04:01:28Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.82, 54, 47, 46.55, 14, 1014.57666, 27.075645
2025-09-12T04:01:33Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.54, 14, 1014.1201, 27.055685
2025-09-12T04:01:38Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.55, 14, 1014.208, 27.055685
2025-09-12T04:01:43Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.72, 54, 47, 46.55, 14, 1014.40283, 26.932892
2025-09-12T04:01:48Z, 48.10745, 47, 53.5, 55.875, 54.312, 53.88, 54, 47, 46.55, 14, 1014.25195, 26.940697
2025-09-12T04:01:53Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.53, 14, 1014.11084, 27.330896
2025-09-12T04:01:58Z, 48.10745, 47, 53.4, 56.062, 54.843, 53.72, 54, 47, 46.55, 14, 1014.13184, 27.075645
2025-09-12T04:02:03Z, 48.10745, 47, 53.5, 56, 54.687, 53.72, 54, 47, 46.55, 14, 1014.0845, 26.932892
2025-09-12T04:02:08Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.56, 14, 1014.1963, 27.323635
2025-09-12T04:02:13Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.56, 14, 1014.0786, 29.121782
2025-09-12T04:02:18Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.55, 14, 1014.2881, 27.388533
2025-09-12T04:02:23Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.56, 14, 1014.4238, 27.473494
2025-09-12T04:02:28Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.56, 14, 1014.16064, 27.37843
2025-09-12T04:02:33Z, 48.0464, 46, 53.5, 55.687, 54.375, 53.66, 54, 47, 46.55, 14, 1014.208, 27.62628
2025-09-12T04:02:38Z, 48.0464, 47, 53.5, 55.843, 54.812, 53.94, 54, 47, 46.56, 14, 1014.1621, 27.361153
2025-09-12T04:02:43Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.85, 54, 47, 46.55, 14, 1014.1172, 27.408737
2025-09-12T04:02:48Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.55, 14, 1014.34326, 27.018097
2025-09-12T04:02:53Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.55, 14, 1014.1094, 26.960587
2025-09-12T04:02:58Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.56, 14, 1014.0117, 28.312845
2025-09-12T04:03:03Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.56, 14, 1014.03516, 26.932892
2025-09-12T04:03:08Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.57, 14, 1014.38916, 28.767467
2025-09-12T04:03:13Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.57, 14, 1014.1748, 26.83772
2025-09-12T04:03:18Z, 48.0464, 48, 53.5, 55.812, 54.312, 53.85, 54, 47, 46.55, 14, 1014.062, 27.446201
2025-09-12T04:03:23Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.56, 14, 1014.11816, 26.780262
2025-09-12T04:03:28Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.54, 14, 1014.31055, 27.045706
2025-09-12T04:03:33Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.56, 14, 1014.35645, 27.045706
2025-09-12T04:03:38Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1014.16064, 27.055685
2025-09-12T04:03:43Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.54, 14, 1014.1992, 27.02806
2025-09-12T04:03:48Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.52, 14, 1014.03076, 26.970531
2025-09-12T04:03:53Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.72, 54, 47, 46.53, 14, 1014.0635, 26.922964
2025-09-12T04:03:58Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.54, 14, 1014.2666, 26.932892
2025-09-12T04:04:03Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.55, 14, 1013.9907, 28.302408
2025-09-12T04:04:08Z, 48.10745, 47, 53.4, 56.156, 54.75, 53.72, 54, 47, 46.56, 14, 1014.2969, 27.065664
2025-09-12T04:04:13Z, 48.10745, 46, 53.4, 56.031, 54.437, 53.57, 54, 47, 46.57, 14, 1014.25, 26.855577
2025-09-12T04:04:18Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.56, 14, 1014.1738, 26.950642
2025-09-12T04:04:23Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.58, 14, 1014.208, 27.503906
2025-09-12T04:04:28Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.82, 54, 47, 46.59, 14, 1014.1577, 26.89318
2025-09-12T04:04:33Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.59, 14, 1014.2246, 27.463356
2025-09-12T04:04:38Z, 48.10745, 45, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.58, 14, 1014.29834, 27.228432
2025-09-12T04:04:43Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.72, 54, 47, 46.55, 14, 1014.39844, 27.273296
2025-09-12T04:04:48Z, 48.10745, 46, 53.4, 55.968, 54.843, 53.85, 54, 47, 46.56, 14, 1014.229, 27.340982
2025-09-12T04:04:53Z, 48.10745, 47, 53.5, 56, 54.656, 53.75, 54, 47, 46.57, 14, 1014.19775, 27.255934
2025-09-12T04:04:58Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.57, 14, 1014.0947, 27.503906
2025-09-12T04:05:03Z, 48.10745, 46, 53.4, 55.812, 54.656, 53.63, 54, 47, 46.56, 14, 1014.228, 27.303501
2025-09-12T04:05:08Z, 48.0464, 47, 53.5, 56.156, 54.375, 53.66, 54, 47, 46.55, 14, 1014.251, 27.456322
2025-09-12T04:05:13Z, 48.10745, 45, 53.4, 56.218, 54.625, 53.82, 54, 47, 46.57, 14, 1014.2422, 26.942818
2025-09-12T04:05:18Z, 48.10745, 48, 53.4, 55.531, 54.5, 53.72, 54, 47, 46.54, 14, 1014.38574, 27.02806
2025-09-12T04:05:23Z, 48.10745, 46, 53.5, 55.906, 54.312, 53.75, 54, 47, 46.56, 14, 1014.166, 26.895216
2025-09-12T04:05:28Z, 48.10745, 47, 53.4, 56.156, 54.531, 53.85, 54, 47, 46.52, 14, 1014.1255, 27.806217
2025-09-12T04:05:33Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.69, 54, 47, 46.56, 14, 1014.31934, 27.816477
2025-09-12T04:05:38Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.51, 14, 1014.2671, 26.922964
2025-09-12T04:05:43Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.55, 14, 1014.14795, 26.942818
2025-09-12T04:05:48Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.56, 14, 1014.17773, 27.045706
2025-09-12T04:05:53Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.56, 14, 1014.2998, 27.02806
2025-09-12T04:05:58Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.6, 54, 47, 46.57, 14, 1014.1948, 27.103235
2025-09-12T04:06:03Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.56, 14, 1014.40283, 26.960587
2025-09-12T04:06:08Z, 48.10745, 47, 53.4, 55.718, 54.218, 53.85, 54, 47, 46.59, 14, 1014.34033, 27.02806
2025-09-12T04:06:13Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.58, 14, 1014.2158, 27.188301
2025-09-12T04:06:18Z, 48.10745, 45, 53.4, 55.75, 54.718, 53.66, 54, 47, 46.57, 14, 1014.20166, 27.095604
2025-09-12T04:06:23Z, 48.10745, 46, 53.5, 55.625, 54.625, 53.69, 54, 47, 46.57, 14, 1014.3325, 26.913036
2025-09-12T04:06:28Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.85, 54, 47, 46.59, 14, 1014.18115, 27.361153
2025-09-12T04:06:33Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.59, 14, 1014.0664, 27.368326
2025-09-12T04:06:38Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.58, 14, 1014.1841, 27.055685
2025-09-12T04:06:43Z, 48.10745, 46, 53.4, 55.875, 54.312, 53.97, 54, 47, 46.56, 14, 1014.27734, 26.82783
2025-09-12T04:06:48Z, 48.10745, 48, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.6, 14, 1014.1577, 26.998173
2025-09-12T04:06:53Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.59, 14, 1014.3242, 27.103235
2025-09-12T04:06:58Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.56, 14, 1014.249, 27.045706
2025-09-12T04:07:03Z, 48.10745, 46, 53.5, 55.906, 54.843, 53.6, 54, 47, 46.55, 14, 1014.1328, 26.990421
2025-09-12T04:07:08Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.57, 14, 1014.20654, 26.942818
2025-09-12T04:07:13Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.69, 54, 47, 46.57, 14, 1014.28613, 26.922964
2025-09-12T04:07:18Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.57, 14, 1014.20264, 27.12323
2025-09-12T04:07:23Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.58, 14, 1014.14844, 26.808044
2025-09-12T04:07:28Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.57, 14, 1014.1621, 27.083239
2025-09-12T04:07:33Z, 48.0464, 48, 53.5, 55.906, 54.281, 53.82, 54, 47, 46.55, 14, 1014.251, 26.950642
2025-09-12T04:07:38Z, 48.1685, 46, 53.4, 55.875, 54.781, 53.82, 54, 47, 46.56, 14, 1014.4634, 27.53118
2025-09-12T04:07:43Z, 48.10745, 45, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.55, 14, 1014.2881, 26.865486
2025-09-12T04:07:48Z, 48.0464, 46, 53.5, 56.031, 54.687, 53.88, 54, 47, 46.53, 14, 1014.53516, 26.970531
2025-09-12T04:07:53Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.56, 14, 1014.2163, 26.913036
2025-09-12T04:07:58Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.53, 14, 1014.21387, 28.064573
2025-09-12T04:08:03Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.54, 14, 1014.2031, 27.02806
2025-09-12T04:08:08Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.54, 14, 1014.1992, 26.885307
2025-09-12T04:08:13Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.54, 14, 1014.21533, 27.456322
2025-09-12T04:08:18Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.56, 14, 1014.4712, 27.18083
2025-09-12T04:08:23Z, 48.10745, 46, 53.4, 55.656, 54.687, 53.72, 54, 47, 46.57, 14, 1014.0405, 26.950642
2025-09-12T04:08:28Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.91, 54, 47, 46.56, 14, 1014.20557, 27.02806
2025-09-12T04:08:33Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.56, 14, 1014.24756, 26.950642
2025-09-12T04:08:38Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.53, 14, 1014.38086, 27.12323
2025-09-12T04:08:43Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.57, 14, 1014.5552, 27.235832
2025-09-12T04:08:48Z, 48.10745, 47, 53.4, 55.937, 54.593, 53.72, 54, 47, 46.53, 14, 1014.4663, 26.932892
2025-09-12T04:08:53Z, 48.10745, 48, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.56, 14, 1014.3076, 26.952745
2025-09-12T04:08:58Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.57, 14, 1014.2529, 27.113232
2025-09-12T04:09:03Z, 48.0464, 46, 53.4, 55.75, 54.812, 53.82, 54, 47, 46.55, 14, 1014.1133, 27.514044
2025-09-12T04:09:08Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.88, 54, 47, 46.56, 14, 1014.27734, 27.065664
2025-09-12T04:09:13Z, 48.10745, 48, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.54, 14, 1014.291, 26.932892
2025-09-12T04:09:18Z, 48.0464, 45, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.56, 14, 1014.33936, 27.160799
2025-09-12T04:09:23Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.53, 14, 1014.3911, 27.368326
2025-09-12T04:09:28Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.55, 14, 1014.2837, 27.140768
2025-09-12T04:09:33Z, 48.10745, 45, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.54, 14, 1014.3501, 27.398634
2025-09-12T04:09:38Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.55, 14, 1014.16455, 27.466442
2025-09-12T04:09:43Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.66, 54, 47, 46.56, 14, 1014.18555, 27.503906
2025-09-12T04:09:48Z, 48.10745, 47, 53.5, 55.843, 54.468, 54, 54, 47, 46.55, 14, 1014.17285, 27.653414
2025-09-12T04:09:53Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.56, 14, 1014.1846, 27.160799
2025-09-12T04:09:58Z, 48.0464, 48, 53.5, 55.718, 54.625, 53.63, 54, 47, 46.55, 14, 1014.24365, 27.065664
2025-09-12T04:10:03Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.63, 54, 47, 46.55, 14, 1014.4341, 26.89318
2025-09-12T04:10:08Z, 48.10745, 46, 53.5, 55.875, 54.281, 53.6, 54, 47, 46.55, 14, 1014.32227, 27.055685
2025-09-12T04:10:13Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.53, 14, 1014.26953, 27.02806
2025-09-12T04:10:18Z, 48.0464, 45, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.55, 14, 1014.5215, 27.599075
2025-09-12T04:10:23Z, 48.0464, 46, 53.4, 56.187, 54.531, 53.75, 54, 47, 46.55, 14, 1014.4302, 27.255934
2025-09-12T04:10:28Z, 48.10745, 45, 53.5, 55.906, 54.406, 53.69, 54, 47, 46.52, 14, 1014.32666, 27.408737
2025-09-12T04:10:33Z, 48.0464, 46, 53.4, 56.125, 54.656, 53.88, 54, 47, 46.55, 14, 1014.354, 28.48217
2025-09-12T04:10:38Z, 48.10745, 48, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.56, 14, 1014.40674, 27.276033
2025-09-12T04:10:43Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.56, 14, 1014.1846, 26.922964
2025-09-12T04:10:48Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.56, 14, 1014.1538, 27.075645
2025-09-12T04:10:53Z, 48.0464, 45, 53.4, 55.781, 54.281, 53.75, 54, 47, 46.56, 14, 1014.4712, 27.313568
2025-09-12T04:10:58Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.57, 14, 1014.28613, 26.942818
2025-09-12T04:11:03Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.53, 14, 1014.36475, 26.932892
2025-09-12T04:11:08Z, 48.10745, 45, 53.4, 55.937, 54.468, 53.88, 54, 47, 46.57, 14, 1014.2461, 27.093237
2025-09-12T04:11:13Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.69, 54, 47, 46.56, 14, 1014.3208, 27.065664
2025-09-12T04:11:18Z, 48.10745, 47, 53.4, 56.125, 54.656, 53.69, 54, 47, 46.56, 14, 1014.19336, 27.085625
2025-09-12T04:11:23Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.63, 54, 47, 46.57, 14, 1014.3179, 26.817938
2025-09-12T04:11:28Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.58, 14, 1014.1328, 27.075645
2025-09-12T04:11:33Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.85, 54, 47, 46.58, 14, 1014.39844, 27.198334
2025-09-12T04:11:38Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.58, 14, 1014.1592, 27.103235
2025-09-12T04:11:43Z, 48.0464, 46, 53.5, 56.093, 54.375, 53.94, 54, 47, 46.6, 14, 1014.0508, 26.922964
2025-09-12T04:11:48Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.85, 54, 47, 46.58, 14, 1014.31934, 26.922964
2025-09-12T04:11:53Z, 48.10745, 47, 53.5, 55.656, 54.5, 53.72, 54, 47, 46.58, 14, 1014.2554, 26.932892
2025-09-12T04:11:58Z, 48.10745, 48, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.58, 14, 1014.40625, 27.446201
2025-09-12T04:12:03Z, 48.0464, 48, 53.4, 55.687, 54.687, 53.66, 54, 47, 46.57, 14, 1014.2661, 27.103235
2025-09-12T04:12:08Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.91, 54, 47, 46.57, 14, 1014.22266, 26.998173
2025-09-12T04:12:13Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.58, 14, 1014.2822, 26.950642
2025-09-12T04:12:18Z, 48.0464, 47, 53.4, 56.125, 54.406, 53.66, 54, 47, 46.56, 14, 1014.44727, 27.075645
2025-09-12T04:12:23Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.58, 14, 1014.3574, 26.950642
2025-09-12T04:12:28Z, 48.0464, 48, 53.4, 55.875, 54.343, 53.82, 54, 47, 46.56, 14, 1014.19336, 27.113232
2025-09-12T04:12:33Z, 48.10745, 46, 53.5, 55.75, 54.281, 53.72, 54, 47, 46.57, 14, 1014.2461, 26.970531
2025-09-12T04:12:38Z, 48.10745, 46, 53.4, 56.093, 54.531, 53.72, 54, 47, 46.56, 14, 1014.1582, 27.018097
2025-09-12T04:12:43Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.79, 54, 47, 46.54, 14, 1014.291, 27.150784
2025-09-12T04:12:48Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.56, 14, 1014.2002, 27.065664
2025-09-12T04:12:53Z, 48.10745, 45, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.56, 14, 1014.376, 27.093237
2025-09-12T04:12:58Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.56, 14, 1014.3037, 27.816477
2025-09-12T04:13:03Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.58, 14, 1014.38135, 27.408737
2025-09-12T04:13:08Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.53, 14, 1014.2573, 26.89318
2025-09-12T04:13:13Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.79, 54, 47, 46.55, 14, 1014.25195, 26.932892
2025-09-12T04:13:18Z, 48.10745, 48, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.57, 14, 1014.3838, 27.008135
2025-09-12T04:13:23Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.57, 14, 1014.3696, 27.065664
2025-09-12T04:13:28Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.55, 14, 1014.38965, 27.045706
2025-09-12T04:13:33Z, 48.10745, 46, 53.4, 56, 54.468, 53.69, 54, 47, 46.53, 14, 1014.4321, 26.980476
2025-09-12T04:13:38Z, 48.0464, 46, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.57, 14, 1014.4209, 27.113232
2025-09-12T04:13:43Z, 48.0464, 48, 53.5, 55.812, 54.531, 53.66, 54, 47, 46.56, 14, 1014.2251, 27.075645
2025-09-12T04:13:48Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.55, 14, 1014.2998, 27.293432
2025-09-12T04:13:53Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.54, 14, 1014.55615, 27.388533
2025-09-12T04:13:58Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.63, 54, 47, 46.55, 14, 1014.15674, 26.980476
2025-09-12T04:14:03Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.57, 14, 1014.2173, 26.980476
2025-09-12T04:14:08Z, 48.0464, 47, 53.5, 55.625, 54.687, 53.72, 54, 47, 46.56, 14, 1014.3999, 27.473494
2025-09-12T04:14:13Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.56, 14, 1014.3999, 26.913036
2025-09-12T04:14:18Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.91, 54, 47, 46.57, 14, 1014.21875, 27.047985
2025-09-12T04:14:23Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1014.4922, 26.865486
2025-09-12T04:14:28Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.57, 14, 1013.9761, 27.02806
2025-09-12T04:14:33Z, 48.10745, 45, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.58, 14, 1014.25146, 26.89318
2025-09-12T04:14:38Z, 48.0464, 47, 53.5, 55.812, 54.281, 53.82, 54, 47, 46.58, 14, 1014.46533, 26.950642
2025-09-12T04:14:43Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.57, 14, 1014.34863, 27.065664
2025-09-12T04:14:48Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.75, 54, 47, 46.59, 14, 1014.34033, 27.02806
2025-09-12T04:14:53Z, 48.0464, 46, 53.4, 55.968, 54.75, 53.75, 54, 47, 46.6, 14, 1014.3799, 27.320812
2025-09-12T04:14:58Z, 48.0464, 48, 53.4, 55.875, 54.375, 53.94, 54, 47, 46.56, 14, 1014.3721, 26.998173
2025-09-12T04:15:03Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.55, 14, 1014.3633, 26.913036
2025-09-12T04:15:08Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.66, 54, 47, 46.57, 14, 1014.3613, 27.047985
2025-09-12T04:15:13Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.55, 14, 1014.23193, 27.351067
2025-09-12T04:15:18Z, 48.10745, 45, 53.4, 55.812, 54.312, 53.69, 54, 47, 46.53, 14, 1014.29736, 27.018097
2025-09-12T04:15:23Z, 48.1685, 47, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.55, 14, 1014.5254, 26.980476
2025-09-12T04:15:28Z, 48.0464, 46, 53.5, 55.937, 54.5, 53.66, 54, 47, 46.56, 14, 1014.3364, 26.978249
2025-09-12T04:15:33Z, 48.10745, 46, 53.5, 56, 54.812, 53.91, 54, 47, 46.55, 14, 1014.2676, 28.397543
2025-09-12T04:15:38Z, 48.10745, 46, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.57, 14, 1014.4116, 27.035725
2025-09-12T04:15:43Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.54, 14, 1014.2388, 27.113232
2025-09-12T04:15:48Z, 48.0464, 47, 53.4, 56.125, 54.562, 53.66, 54, 47, 46.56, 14, 1014.3247, 27.9385
2025-09-12T04:15:53Z, 48.10745, 46, 53.4, 55.937, 54.375, 53.66, 54, 47, 46.57, 14, 1014.3613, 27.283365
2025-09-12T04:15:58Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1014.3379, 27.348122
2025-09-12T04:16:03Z, 48.0464, 46, 53.5, 55.656, 54.312, 53.79, 54, 47, 46.56, 14, 1014.5386, 27.255934
2025-09-12T04:16:08Z, 48.0464, 48, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.55, 14, 1014.17676, 27.313568
2025-09-12T04:16:13Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.85, 54, 47, 46.57, 14, 1014.2422, 27.361153
2025-09-12T04:16:18Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.57, 14, 1014.2583, 27.721378
2025-09-12T04:16:23Z, 47.985348, 45, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.56, 14, 1014.27734, 27.313568
2025-09-12T04:16:28Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.55, 14, 1014.25195, 27.408737
2025-09-12T04:16:33Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.57, 14, 1014.29443, 27.911577
2025-09-12T04:16:38Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.55, 14, 1014.375, 27.636469
2025-09-12T04:16:43Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.53, 14, 1014.27783, 28.550768
2025-09-12T04:16:48Z, 48.10745, 46, 53.4, 55.937, 54.281, 53.72, 54, 47, 46.55, 14, 1014.375, 27.170815
2025-09-12T04:16:53Z, 48.0464, 48, 53.4, 55.75, 54.343, 53.63, 54, 47, 46.56, 14, 1014.27344, 26.932892
2025-09-12T04:16:58Z, 48.0464, 48, 53.4, 55.906, 54.718, 53.66, 54, 47, 46.54, 14, 1014.39355, 27.208366
2025-09-12T04:17:03Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.55, 14, 1014.4331, 26.980476
2025-09-12T04:17:08Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.53, 14, 1014.2739, 26.922964
2025-09-12T04:17:13Z, 48.10745, 46, 53.5, 55.687, 54.656, 53.69, 54, 47, 46.57, 14, 1014.2461, 26.903109
2025-09-12T04:17:18Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.79, 54, 47, 46.58, 14, 1014.32715, 27.02806
2025-09-12T04:17:23Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.88, 54, 47, 46.56, 14, 1014.2241, 27.313568
2025-09-12T04:17:28Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.57, 14, 1014.3418, 27.02806
2025-09-12T04:17:33Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.69, 54, 47, 46.57, 14, 1014.42773, 26.970531
2025-09-12T04:17:38Z, 48.10745, 47, 53.4, 56.218, 54.562, 53.72, 54, 47, 46.57, 14, 1014.2422, 27.160799
2025-09-12T04:17:43Z, 48.0464, 47, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.58, 14, 1014.1631, 27.340982
2025-09-12T04:17:48Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.66, 54, 47, 46.58, 14, 1014.4404, 27.018097
2025-09-12T04:17:53Z, 48.10745, 47, 53.5, 55.562, 54.687, 53.63, 54, 47, 46.57, 14, 1014.334, 26.875397
2025-09-12T04:17:58Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.66, 54, 47, 46.59, 14, 1014.5303, 26.990421
2025-09-12T04:18:03Z, 48.10745, 46, 53.4, 56.187, 54.406, 53.85, 54, 47, 46.6, 14, 1014.3125, 26.98821
2025-09-12T04:18:08Z, 48.10745, 46, 53.5, 55.656, 54.5, 53.69, 54, 47, 46.61, 14, 1014.4209, 27.874306
2025-09-12T04:18:13Z, 48.10745, 48, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.57, 14, 1013.96924, 26.942818
2025-09-12T04:18:18Z, 48.0464, 48, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1014.3799, 27.188301
2025-09-12T04:18:23Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.58, 14, 1014.22656, 27.02806
2025-09-12T04:18:28Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.57, 14, 1014.417, 27.398634
2025-09-12T04:18:33Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.55, 14, 1014.47363, 27.62628
2025-09-12T04:18:38Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.57, 14, 1014.562, 27.055685
2025-09-12T04:18:43Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.57, 54, 47, 46.57, 14, 1014.4487, 26.875397
2025-09-12T04:18:48Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.58, 14, 1014.3071, 27.351067
2025-09-12T04:18:53Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.58, 14, 1014.3296, 26.875397
2025-09-12T04:18:58Z, 48.10745, 48, 53.5, 55.718, 54.312, 53.72, 54, 47, 46.57, 14, 1014.2539, 27.083239
2025-09-12T04:19:03Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.69, 54, 47, 46.57, 14, 1014.5869, 27.02806
2025-09-12T04:19:08Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.57, 14, 1014.4287, 27.160799
2025-09-12T04:19:13Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.53, 14, 1014.10693, 26.960587
2025-09-12T04:19:18Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.75, 54, 47, 46.56, 14, 1014.47363, 27.103235
2025-09-12T04:19:23Z, 48.10745, 46, 53.4, 56.031, 54.593, 53.75, 54, 47, 46.55, 14, 1014.5322, 26.875397
2025-09-12T04:19:28Z, 48.0464, 45, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.56, 14, 1014.51074, 27.018097
2025-09-12T04:19:33Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.88, 54, 47, 46.56, 14, 1014.41943, 26.913036
2025-09-12T04:19:38Z, 48.0464, 49, 53.3, 55.687, 54.437, 53.72, 54, 47, 46.55, 14, 1014.2949, 27.198334
2025-09-12T04:19:43Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.56, 14, 1014.3882, 27.02806
2025-09-12T04:19:48Z, 48.10745, 47, 53.4, 56.062, 54.781, 53.79, 54, 47, 46.56, 14, 1014.43164, 27.045706
2025-09-12T04:19:53Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.56, 14, 1014.58203, 27.340982
2025-09-12T04:19:58Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.57, 14, 1014.29004, 26.978249
2025-09-12T04:20:03Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.85, 54, 47, 46.57, 14, 1014.479, 27.045706
2025-09-12T04:20:08Z, 48.0464, 47, 53.4, 55.875, 54.593, 53.82, 54, 47, 46.58, 14, 1014.31934, 27.140768
2025-09-12T04:20:13Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.55, 14, 1014.3906, 27.113232
2025-09-12T04:20:18Z, 48.0464, 46, 53.4, 56.062, 54.5, 53.69, 54, 47, 46.52, 14, 1014.2925, 26.922964
2025-09-12T04:20:23Z, 48.10745, 46, 53.5, 56, 54.5, 53.85, 54, 47, 46.55, 14, 1014.4341, 27.12323
2025-09-12T04:20:28Z, 48.10745, 47, 53.4, 55.718, 54.812, 53.69, 54, 47, 46.55, 14, 1014.2002, 27.045706
2025-09-12T04:20:33Z, 48.10745, 45, 53.4, 55.843, 54.656, 53.72, 54, 47, 46.54, 14, 1014.48486, 27.864027
2025-09-12T04:20:38Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.53, 14, 1014.333, 27.103235
2025-09-12T04:20:43Z, 48.10745, 48, 53.5, 56.062, 54.406, 53.63, 54, 47, 46.55, 14, 1014.2881, 28.936304
2025-09-12T04:20:48Z, 48.0464, 45, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.54, 14, 1014.3345, 27.065664
2025-09-12T04:20:53Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.75, 54, 47, 46.53, 14, 1014.26514, 26.913036
2025-09-12T04:20:58Z, 47.985348, 47, 53.5, 55.656, 54.343, 53.72, 54, 47, 46.55, 14, 1014.34326, 27.43608
2025-09-12T04:21:03Z, 48.0464, 45, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.54, 14, 1014.437, 27.283365
2025-09-12T04:21:08Z, 48.0464, 46, 53.5, 55.968, 54.343, 53.94, 54, 47, 46.51, 14, 1014.46924, 27.065664
2025-09-12T04:21:13Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.72, 54, 47, 46.55, 14, 1014.2881, 26.903109
2025-09-12T04:21:18Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.69, 54, 47, 46.54, 14, 1014.45703, 27.330896
2025-09-12T04:21:23Z, 48.10745, 47, 53.5, 55.625, 54.375, 53.63, 54, 47, 46.53, 14, 1014.54297, 28.741106
2025-09-12T04:21:28Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.53, 14, 1014.3794, 27.140768
2025-09-12T04:21:33Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.55, 14, 1014.50146, 27.768929
2025-09-12T04:21:38Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.69, 54, 47, 46.56, 14, 1014.6758, 27.568558
2025-09-12T04:21:43Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.55, 14, 1014.6045, 27.55149
2025-09-12T04:21:48Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.56, 14, 1014.3921, 27.65685
2025-09-12T04:21:53Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.56, 14, 1014.2251, 27.188301
2025-09-12T04:21:58Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.88, 54, 47, 46.55, 14, 1014.355, 27.293432
2025-09-12T04:22:03Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.54, 14, 1014.3262, 27.255934
2025-09-12T04:22:08Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.55, 14, 1014.49756, 27.065664
2025-09-12T04:22:13Z, 48.10745, 46, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.56, 14, 1014.34033, 26.950642
2025-09-12T04:22:18Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.66, 54, 47, 46.57, 14, 1014.47217, 27.008135
2025-09-12T04:22:23Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.85, 54, 47, 46.54, 14, 1014.31445, 27.41584
2025-09-12T04:22:28Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.75, 54, 47, 46.57, 14, 1014.3799, 27.047985
2025-09-12T04:22:33Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.57, 14, 1014.4131, 27.018097
2025-09-12T04:22:38Z, 48.0464, 45, 53.4, 55.937, 54.468, 53.91, 54, 47, 46.56, 14, 1014.4619, 27.12323
2025-09-12T04:22:43Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.88, 54, 47, 46.54, 14, 1014.4253, 27.255934
2025-09-12T04:22:48Z, 48.0464, 45, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.55, 14, 1014.355, 26.970531
2025-09-12T04:22:53Z, 48.10745, 45, 53.4, 56.093, 54.468, 53.72, 54, 47, 46.56, 14, 1014.166, 26.950642
2025-09-12T04:22:58Z, 48.10745, 46, 53.4, 56.187, 54.656, 53.69, 54, 47, 46.58, 14, 1014.3784, 26.932892
2025-09-12T04:23:03Z, 48.0464, 45, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.58, 14, 1014.4458, 27.113232
2025-09-12T04:23:08Z, 48.0464, 47, 53.4, 56, 54.468, 53.75, 54, 47, 46.57, 14, 1014.37744, 28.471664
2025-09-12T04:23:13Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.88, 54, 47, 46.57, 14, 1014.48, 27.313568
2025-09-12T04:23:18Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.58, 14, 1014.41016, 27.388533
2025-09-12T04:23:23Z, 48.0464, 47, 53.5, 55.687, 54.906, 53.75, 54, 47, 46.58, 14, 1014.5093, 27.313568
2025-09-12T04:23:28Z, 48.0464, 48, 53.4, 55.968, 54.625, 53.63, 54, 47, 46.57, 14, 1014.53564, 27.894861
2025-09-12T04:23:33Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.54, 14, 1014.3462, 27.41884
2025-09-12T04:23:38Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.66, 54, 47, 46.53, 14, 1014.4546, 27.313568
2025-09-12T04:23:43Z, 48.10745, 45, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.55, 14, 1014.48584, 27.075645
2025-09-12T04:23:48Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.6, 54, 47, 46.54, 14, 1014.1123, 27.255934
2025-09-12T04:23:53Z, 48.0464, 47, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.56, 14, 1014.3169, 26.913036
2025-09-12T04:23:58Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.56, 14, 1014.5093, 27.038023
2025-09-12T04:24:03Z, 48.0464, 46, 53.4, 55.656, 54.218, 53.69, 54, 47, 46.55, 14, 1014.291, 26.875397
2025-09-12T04:24:08Z, 48.10745, 48, 53.5, 55.656, 54.5, 53.6, 54, 47, 46.56, 14, 1014.4038, 27.170815
2025-09-12T04:24:13Z, 48.0464, 48, 53.4, 55.812, 54.718, 53.75, 54, 47, 46.56, 14, 1014.6797, 27.503906
2025-09-12T04:24:18Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.57, 14, 1014.4038, 27.018097
2025-09-12T04:24:23Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.53, 14, 1014.4004, 26.903109
2025-09-12T04:24:28Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.52, 14, 1014.2632, 26.980476
2025-09-12T04:24:33Z, 48.10745, 45, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.54, 14, 1014.2427, 27.293432
2025-09-12T04:24:38Z, 48.10745, 47, 53.4, 55.875, 54.25, 53.79, 54, 47, 46.54, 14, 1014.39355, 27.120739
2025-09-12T04:24:43Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.52, 14, 1014.51025, 26.913036
2025-09-12T04:24:48Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.88, 54, 47, 46.53, 14, 1014.4995, 26.960587
2025-09-12T04:24:53Z, 48.0464, 46, 53.4, 56.062, 54.718, 53.66, 54, 47, 46.54, 14, 1014.3662, 27.018097
2025-09-12T04:24:58Z, 48.0464, 45, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.55, 14, 1014.40674, 27.02806
2025-09-12T04:25:03Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.53, 14, 1014.37256, 27.02806
2025-09-12T04:25:08Z, 48.0464, 46, 53.4, 55.875, 54.562, 53.75, 54, 47, 46.51, 14, 1014.48926, 27.093237
2025-09-12T04:25:13Z, 48.0464, 47, 53.4, 56.312, 54.406, 53.6, 54, 47, 46.52, 14, 1014.4536, 26.89318
2025-09-12T04:25:18Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.5, 14, 1014.44385, 27.37843
2025-09-12T04:25:23Z, 48.0464, 46, 53.4, 56.093, 54.468, 53.72, 54, 47, 46.48, 14, 1014.251, 27.133226
2025-09-12T04:25:28Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.51, 14, 1014.5957, 27.018097
2025-09-12T04:25:33Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.63, 54, 47, 46.52, 14, 1014.5879, 27.826738
2025-09-12T04:25:38Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.53, 14, 1014.4082, 27.503906
2025-09-12T04:25:43Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.69, 54, 47, 46.5, 14, 1014.333, 27.150784
2025-09-12T04:25:48Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.88, 54, 47, 46.53, 14, 1014.3174, 27.025745
2025-09-12T04:25:53Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.75, 54, 47, 46.53, 14, 1014.4121, 26.855577
2025-09-12T04:25:58Z, 48.0464, 46, 53.4, 56.125, 54.312, 53.69, 54, 47, 46.54, 14, 1014.46094, 27.018097
2025-09-12T04:26:03Z, 48.0464, 48, 53.4, 55.906, 54.437, 53.66, 54, 47, 46.54, 14, 1014.31055, 26.883255
2025-09-12T04:26:08Z, 48.0464, 45, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.55, 14, 1014.2837, 27.133226
2025-09-12T04:26:13Z, 48.0464, 48, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.55, 14, 1014.64404, 26.998173
2025-09-12T04:26:18Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.69, 54, 47, 46.53, 14, 1014.37256, 27.045706
2025-09-12T04:26:23Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.79, 54, 47, 46.54, 14, 1014.354, 27.42596
2025-09-12T04:26:28Z, 48.10745, 47, 53.4, 55.875, 54.312, 53.79, 54, 47, 46.56, 14, 1014.3711, 27.483631
2025-09-12T04:26:33Z, 48.0464, 47, 53.4, 56.031, 54.5, 53.66, 54, 47, 46.55, 14, 1014.5254, 27.408737
2025-09-12T04:26:38Z, 48.10745, 48, 53.4, 55.937, 54.343, 53.69, 54, 47, 46.57, 14, 1014.3418, 27.12323
2025-09-12T04:26:43Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.56, 14, 1014.44336, 27.293432
2025-09-12T04:26:48Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.58, 14, 1014.3628, 27.816477
2025-09-12T04:26:53Z, 48.0464, 45, 53.4, 55.656, 54.843, 53.72, 54, 47, 46.55, 14, 1014.5293, 26.960587
2025-09-12T04:26:58Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.56, 14, 1014.5449, 26.970531
2025-09-12T04:27:03Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.56, 14, 1014.29297, 27.018097
2025-09-12T04:27:08Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.82, 54, 47, 46.57, 14, 1014.5674, 28.32907
2025-09-12T04:27:13Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.56, 14, 1014.562, 26.932892
2025-09-12T04:27:18Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.54, 14, 1014.4927, 26.990421
2025-09-12T04:27:23Z, 48.0464, 48, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.54, 14, 1014.38574, 27.045706
2025-09-12T04:27:28Z, 48.0464, 45, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.56, 14, 1014.4551, 27.85752
2025-09-12T04:27:33Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.6, 54, 47, 46.56, 14, 1014.58203, 27.43608
2025-09-12T04:27:38Z, 48.0464, 47, 53.4, 55.875, 54.812, 53.85, 54, 47, 46.55, 14, 1014.2676, 27.361153
2025-09-12T04:27:43Z, 48.0464, 47, 53.5, 56.062, 54.75, 53.75, 54, 47, 46.58, 14, 1014.52783, 27.558384
2025-09-12T04:27:48Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.58, 14, 1014.5884, 27.361153
2025-09-12T04:27:53Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.56, 14, 1014.43555, 26.960587
2025-09-12T04:27:58Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.66, 54, 47, 46.58, 14, 1014.3613, 27.008135
2025-09-12T04:28:03Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.57, 14, 1014.48, 26.913036
2025-09-12T04:28:08Z, 48.10745, 47, 53.4, 55.937, 54.312, 53.82, 54, 47, 46.56, 14, 1014.6533, 28.217676
2025-09-12T04:28:13Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.57, 14, 1014.376, 27.388533
2025-09-12T04:28:18Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.55, 14, 1014.458, 26.980476
2025-09-12T04:28:23Z, 48.0464, 48, 53.4, 56.156, 54.718, 53.66, 54, 47, 46.55, 14, 1014.41846, 26.932892
2025-09-12T04:28:28Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.53, 14, 1014.51514, 28.545647
2025-09-12T04:28:33Z, 48.10745, 46, 53.4, 55.593, 54.625, 53.66, 54, 47, 46.55, 14, 1014.4331, 28.149324
2025-09-12T04:28:38Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.56, 14, 1014.5742, 26.922964
2025-09-12T04:28:43Z, 48.0464, 47, 53.4, 56, 54.343, 53.82, 54, 47, 46.56, 14, 1014.7007, 26.950642
2025-09-12T04:28:48Z, 48.1685, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.55, 14, 1014.32324, 26.960587
2025-09-12T04:28:53Z, 48.0464, 46, 53.5, 55.875, 54.281, 53.75, 54, 47, 46.52, 14, 1014.6206, 26.903109
2025-09-12T04:28:58Z, 48.0464, 46, 53.4, 55.625, 54.812, 53.6, 54, 47, 46.55, 14, 1014.56104, 27.340982
2025-09-12T04:29:03Z, 48.0464, 47, 53.5, 55.625, 54.406, 53.72, 54, 47, 46.55, 14, 1014.4341, 26.932892
2025-09-12T04:29:08Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.85, 54, 47, 46.53, 14, 1014.28174, 27.095604
2025-09-12T04:29:13Z, 48.0464, 47, 53.5, 55.75, 54.281, 53.69, 54, 47, 46.56, 14, 1014.5503, 26.960587
2025-09-12T04:29:18Z, 48.0464, 47, 53.4, 55.625, 54.281, 53.82, 54, 47, 46.56, 14, 1014.4502, 27.188301
2025-09-12T04:29:23Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.56, 14, 1014.59766, 26.847614
2025-09-12T04:29:28Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.56, 14, 1014.6323, 27.038023
2025-09-12T04:29:33Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.66, 54, 47, 46.56, 14, 1014.51074, 26.89318
2025-09-12T04:29:38Z, 47.985348, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.55, 14, 1014.6992, 27.018097
2025-09-12T04:29:43Z, 48.0464, 48, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.55, 14, 1014.3779, 27.12323
2025-09-12T04:29:48Z, 48.0464, 47, 53.5, 55.656, 54.75, 53.69, 54, 47, 46.54, 14, 1014.6548, 26.980476
2025-09-12T04:29:53Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.55, 14, 1014.5283, 26.89318
2025-09-12T04:29:58Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.63, 54, 47, 46.55, 14, 1014.5054, 26.978249
2025-09-12T04:30:03Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.56, 14, 1014.4673, 27.704453
2025-09-12T04:30:08Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.56, 14, 1014.58984, 27.323635
2025-09-12T04:30:13Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.56, 14, 1014.4619, 27.265984
2025-09-12T04:30:18Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.52, 14, 1014.3755, 27.371239
2025-09-12T04:30:23Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.75, 54, 47, 46.55, 14, 1014.5166, 27.684036
2025-09-12T04:30:28Z, 48.0464, 46, 53.4, 55.906, 54.75, 53.66, 54, 47, 46.55, 14, 1014.647, 27.075645
2025-09-12T04:30:33Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.72, 54, 47, 46.53, 14, 1014.4033, 27.843472
2025-09-12T04:30:38Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.5, 14, 1014.6245, 27.313568
2025-09-12T04:30:43Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.53, 14, 1014.4004, 27.2184
2025-09-12T04:30:48Z, 48.10745, 45, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.5, 14, 1014.51514, 27.198334
2025-09-12T04:30:53Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.88, 54, 47, 46.51, 14, 1014.3862, 26.922964
2025-09-12T04:30:58Z, 48.0464, 48, 53.4, 55.781, 54.187, 53.75, 54, 47, 46.51, 14, 1014.4238, 27.065664
2025-09-12T04:31:03Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.49, 14, 1014.4463, 26.885307
2025-09-12T04:31:08Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.69, 54, 47, 46.53, 14, 1014.43066, 27.310726
2025-09-12T04:31:13Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.5, 14, 1014.3213, 27.038023
2025-09-12T04:31:18Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.51, 14, 1014.4043, 27.038023
2025-09-12T04:31:23Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.51, 14, 1014.3823, 26.835758
2025-09-12T04:31:28Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.75, 54, 47, 46.49, 14, 1014.33887, 27.103235
2025-09-12T04:31:33Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.52, 14, 1014.54834, 26.922964
2025-09-12T04:31:38Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.51, 14, 1014.39795, 27.150784
2025-09-12T04:31:43Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.54, 14, 1014.6035, 27.035725
2025-09-12T04:31:48Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.53, 14, 1014.7168, 27.02806
2025-09-12T04:31:53Z, 48.0464, 47, 53.4, 55.937, 54.812, 53.82, 54, 47, 46.54, 14, 1014.4927, 27.188301
2025-09-12T04:31:58Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.54, 14, 1014.5244, 27.085625
2025-09-12T04:32:03Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.54, 14, 1014.3345, 26.903109
2025-09-12T04:32:08Z, 48.10745, 45, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.53, 14, 1014.45166, 26.998173
2025-09-12T04:32:13Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.91, 54, 47, 46.52, 14, 1014.4663, 27.351067
2025-09-12T04:32:18Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.53, 14, 1014.51025, 27.075645
2025-09-12T04:32:23Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.82, 54, 47, 46.51, 14, 1014.31885, 27.103235
2025-09-12T04:32:28Z, 48.10745, 46, 53.4, 56.031, 54.562, 53.85, 54, 47, 46.51, 14, 1014.4971, 27.085625
2025-09-12T04:32:33Z, 48.10745, 46, 53.4, 55.625, 54.343, 53.75, 54, 47, 46.52, 14, 1014.3833, 26.895216
2025-09-12T04:32:38Z, 48.10745, 47, 53.4, 56.093, 54.781, 53.75, 54, 47, 46.51, 14, 1014.3506, 27.340982
2025-09-12T04:32:43Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.5, 14, 1014.43164, 27.225782
2025-09-12T04:32:48Z, 48.0464, 47, 53.4, 56.093, 54.406, 53.63, 54, 47, 46.49, 14, 1014.6035, 27.351067
2025-09-12T04:32:53Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.51, 14, 1014.4634, 27.178268
2025-09-12T04:32:58Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.52, 14, 1014.4468, 27.680477
2025-09-12T04:33:03Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.54, 14, 1014.46094, 27.103235
2025-09-12T04:33:08Z, 47.985348, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.53, 14, 1014.3013, 28.11214
2025-09-12T04:33:13Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.55, 14, 1014.5176, 26.990421
2025-09-12T04:33:18Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.53, 14, 1014.709, 27.02806
2025-09-12T04:33:23Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.69, 54, 47, 46.55, 14, 1014.5996, 27.133226
2025-09-12T04:33:28Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.55, 14, 1014.4424, 26.980476
2025-09-12T04:33:33Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.57, 14, 1014.3999, 26.855577
2025-09-12T04:33:38Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.66, 54, 47, 46.56, 14, 1014.5425, 27.388533
2025-09-12T04:33:43Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.6, 54, 47, 46.56, 14, 1014.3721, 27.483631
2025-09-12T04:33:48Z, 48.0464, 48, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.52, 14, 1014.5415, 26.932892
2025-09-12T04:33:53Z, 48.0464, 46, 53.4, 55.781, 54.25, 53.66, 54, 47, 46.51, 14, 1014.48096, 26.913036
2025-09-12T04:33:58Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.53, 14, 1014.4043, 27.047985
2025-09-12T04:34:03Z, 48.10745, 45, 53.5, 55.906, 54.781, 53.79, 54, 47, 46.52, 14, 1014.42285, 27.140768
2025-09-12T04:34:08Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.54, 14, 1014.3579, 27.018097
2025-09-12T04:34:13Z, 48.0464, 48, 53.4, 55.937, 54.375, 53.57, 54, 47, 46.56, 14, 1014.3999, 27.190844
2025-09-12T04:34:18Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.54, 14, 1014.1875, 27.358223
2025-09-12T04:34:23Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.54, 14, 1014.2627, 26.89318
2025-09-12T04:34:28Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.53, 14, 1014.43066, 27.235832
2025-09-12T04:34:33Z, 48.0464, 48, 53.4, 56.031, 54.5, 53.66, 54, 47, 46.52, 14, 1014.4219, 26.903109
2025-09-12T04:34:38Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.66, 54, 47, 46.54, 14, 1014.3618, 26.960587
2025-09-12T04:34:43Z, 48.10745, 45, 53.4, 56.125, 54.531, 53.75, 54, 47, 46.54, 14, 1014.4531, 26.932892
2025-09-12T04:34:48Z, 48.0464, 47, 53.4, 55.656, 54.781, 53.75, 54, 47, 46.51, 14, 1014.64746, 27.398634
2025-09-12T04:34:53Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.66, 54, 47, 46.53, 14, 1014.6377, 26.865486
2025-09-12T04:34:58Z, 48.10745, 47, 53.4, 56, 54.437, 53.85, 54, 47, 46.52, 14, 1014.2446, 26.913036
2025-09-12T04:35:03Z, 48.0464, 45, 53.4, 55.937, 54.625, 53.69, 54, 47, 46.53, 14, 1014.4204, 27.065664
2025-09-12T04:35:08Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.53, 14, 1014.3716, 27.045706
2025-09-12T04:35:13Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.69, 54, 47, 46.55, 14, 1014.5093, 26.940697
2025-09-12T04:35:18Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.88, 54, 47, 46.56, 14, 1014.3828, 27.018097
2025-09-12T04:35:23Z, 48.0464, 47, 53.4, 55.843, 54.25, 53.79, 54, 47, 46.55, 14, 1014.42236, 26.855577
2025-09-12T04:35:28Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.57, 14, 1014.52246, 26.932892
2025-09-12T04:35:33Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.55, 14, 1014.56885, 28.054226
2025-09-12T04:35:38Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.56, 14, 1014.2998, 26.857506
2025-09-12T04:35:43Z, 48.0464, 46, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.53, 14, 1014.29736, 27.979752
2025-09-12T04:35:48Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.53, 14, 1014.53516, 27.055685
2025-09-12T04:35:53Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.54, 14, 1014.354, 27.276033
2025-09-12T04:35:58Z, 47.985348, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.53, 14, 1014.51904, 27.228432
2025-09-12T04:36:03Z, 47.985348, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.54, 14, 1014.54395, 26.883255
2025-09-12T04:36:08Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.53, 14, 1014.4321, 26.980476
2025-09-12T04:36:13Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.52, 14, 1014.41895, 26.855577
2025-09-12T04:36:18Z, 48.10745, 48, 53.5, 56.156, 54.406, 53.57, 54, 47, 46.53, 14, 1014.4873, 27.351067
2025-09-12T04:36:23Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.54, 14, 1014.3579, 26.970531
2025-09-12T04:36:28Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.55, 14, 1014.56494, 26.970531
2025-09-12T04:36:33Z, 48.0464, 47, 53.4, 55.593, 54.625, 53.66, 54, 47, 46.54, 14, 1014.437, 27.65685
2025-09-12T04:36:38Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.52, 14, 1014.3755, 27.921873
2025-09-12T04:36:43Z, 47.985348, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.54, 14, 1014.6865, 26.980476
2025-09-12T04:36:48Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.55, 14, 1014.5044, 27.340982
2025-09-12T04:36:53Z, 47.985348, 48, 53.4, 55.906, 54.343, 53.63, 54, 47, 46.54, 14, 1014.4331, 27.456322
2025-09-12T04:36:58Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.54, 14, 1014.2588, 27.42596
2025-09-12T04:37:03Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.5, 14, 1014.3447, 27.371239
2025-09-12T04:37:08Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.52, 14, 1014.5376, 27.599075
2025-09-12T04:37:13Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.51, 14, 1014.3823, 27.12323
2025-09-12T04:37:18Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.52, 14, 1014.3677, 27.018097
2025-09-12T04:37:23Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.75, 54, 47, 46.53, 14, 1014.5537, 27.351067
2025-09-12T04:37:28Z, 48.0464, 46, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.53, 14, 1014.61816, 27.047985
2025-09-12T04:37:33Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.79, 54, 47, 46.53, 14, 1014.5747, 26.930752
2025-09-12T04:37:38Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.54, 14, 1014.437, 27.150784
2025-09-12T04:37:43Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.63, 54, 47, 46.56, 14, 1014.2124, 27.255934
2025-09-12T04:37:48Z, 48.0464, 46, 53.4, 56.218, 54.718, 53.6, 54, 47, 46.56, 14, 1014.3115, 27.12323
2025-09-12T04:37:53Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.52, 14, 1014.5654, 26.885307
2025-09-12T04:37:58Z, 48.0464, 48, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.52, 14, 1014.49414, 26.922964
2025-09-12T04:38:03Z, 48.0464, 45, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.53, 14, 1014.6221, 26.932892
2025-09-12T04:38:08Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.63, 54, 47, 46.52, 14, 1014.43506, 28.074923
2025-09-12T04:38:13Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.52, 14, 1014.291, 26.865486
2025-09-12T04:38:18Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.53, 14, 1014.333, 26.980476
2025-09-12T04:38:23Z, 48.10745, 46, 53.4, 55.687, 54.812, 53.69, 54, 47, 46.55, 14, 1014.5371, 27.075645
2025-09-12T04:38:28Z, 48.10745, 48, 53.4, 55.625, 54.437, 53.69, 54, 47, 46.49, 14, 1014.3701, 27.361153
2025-09-12T04:38:33Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.51, 14, 1014.2793, 27.133226
2025-09-12T04:38:38Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.52, 14, 1014.3872, 27.075645
2025-09-12T04:38:43Z, 48.0464, 46, 53.4, 56.062, 54.531, 53.66, 54, 47, 46.54, 14, 1014.4531, 27.276033
2025-09-12T04:38:48Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.54, 14, 1014.6113, 27.616089
2025-09-12T04:38:53Z, 48.10745, 48, 53.5, 55.75, 54.312, 53.72, 54, 47, 46.53, 14, 1014.4995, 27.558384
2025-09-12T04:38:58Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.63, 54, 47, 46.55, 14, 1014.48486, 27.503906
2025-09-12T04:39:03Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.88, 54, 47, 46.54, 14, 1014.4927, 27.255934
2025-09-12T04:39:08Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.72, 54, 47, 46.53, 14, 1014.4004, 27.398634
2025-09-12T04:39:13Z, 48.0464, 46, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.55, 14, 1014.2959, 27.075645
2025-09-12T04:39:18Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.63, 54, 47, 46.56, 14, 1014.66504, 27.02806
2025-09-12T04:39:23Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.55, 14, 1014.458, 26.903109
2025-09-12T04:39:28Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.54, 14, 1014.4136, 27.313568
2025-09-12T04:39:33Z, 47.985348, 48, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.55, 14, 1014.56885, 27.408737
2025-09-12T04:39:38Z, 47.985348, 46, 53.4, 55.875, 54.343, 53.6, 54, 47, 46.54, 14, 1014.38574, 27.018097
2025-09-12T04:39:43Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.57, 54, 47, 46.56, 14, 1014.5386, 26.922964
2025-09-12T04:39:48Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.52, 14, 1014.209, 27.008135
2025-09-12T04:39:53Z, 47.985348, 47, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.54, 14, 1014.47266, 28.825647
2025-09-12T04:39:58Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.6, 54, 47, 46.52, 14, 1014.33594, 27.008135
2025-09-12T04:40:03Z, 48.0464, 45, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.54, 14, 1014.5957, 26.960587
2025-09-12T04:40:08Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.54, 14, 1014.48486, 27.065664
2025-09-12T04:40:13Z, 48.0464, 46, 53.4, 55.968, 54.562, 53.6, 54, 47, 46.56, 14, 1014.6294, 26.895216
2025-09-12T04:40:18Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.54, 14, 1014.4175, 27.37843
2025-09-12T04:40:23Z, 48.0464, 46, 53.4, 55.656, 54.25, 53.79, 54, 47, 46.55, 14, 1014.5215, 27.12323
2025-09-12T04:40:28Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.57, 14, 1014.583, 27.12323
2025-09-12T04:40:33Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.72, 54, 47, 46.56, 14, 1014.3208, 28.275679
2025-09-12T04:40:38Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.6, 54, 47, 46.55, 14, 1014.46875, 27.694244
2025-09-12T04:40:43Z, 48.0464, 45, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.5, 14, 1014.4238, 26.980476
2025-09-12T04:40:48Z, 48.0464, 47, 53.4, 55.875, 54.593, 53.72, 54, 47, 46.56, 14, 1014.28516, 27.065664
2025-09-12T04:40:53Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.66, 54, 47, 46.56, 14, 1014.71533, 26.980476
2025-09-12T04:40:58Z, 48.10745, 47, 53.4, 55.906, 54.281, 53.66, 54, 47, 46.55, 14, 1014.6362, 27.075645
2025-09-12T04:41:03Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.56, 14, 1014.2637, 26.798153
2025-09-12T04:41:08Z, 48.0464, 46, 53.4, 55.843, 54.218, 53.69, 54, 47, 46.56, 14, 1014.2637, 27.075645
2025-09-12T04:41:13Z, 48.0464, 47, 53.4, 55.562, 54.5, 53.79, 54, 47, 46.56, 14, 1014.18164, 27.534319
2025-09-12T04:41:18Z, 48.10745, 46, 53.4, 56, 54.843, 53.94, 54, 47, 46.58, 14, 1014.45264, 27.085625
2025-09-12T04:41:23Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.57, 14, 1014.3047, 27.351067
2025-09-12T04:41:28Z, 48.10745, 46, 53.4, 55.625, 54.312, 53.75, 54, 47, 46.58, 14, 1014.2593, 27.095604
2025-09-12T04:41:33Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.63, 54, 47, 46.56, 14, 1014.41455, 26.895216
2025-09-12T04:41:38Z, 47.985348, 47, 53.4, 56.093, 54.5, 53.75, 54, 47, 46.56, 14, 1014.4946, 27.255934
2025-09-12T04:41:43Z, 48.0464, 47, 53.4, 55.906, 54.25, 53.85, 54, 47, 46.53, 14, 1014.26514, 27.045706
2025-09-12T04:41:48Z, 47.985348, 46, 53.4, 56.125, 54.468, 53.69, 54, 47, 46.55, 14, 1014.478, 27.103235
2025-09-12T04:41:53Z, 48.0464, 46, 53.4, 55.906, 54.25, 53.63, 54, 47, 46.54, 14, 1014.2588, 26.942818
2025-09-12T04:41:58Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.53, 14, 1014.4717, 27.02806
2025-09-12T04:42:03Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.55, 14, 1014.5835, 26.903109
2025-09-12T04:42:08Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.55, 14, 1014.4658, 27.198334
2025-09-12T04:42:13Z, 47.985348, 47, 53.4, 55.968, 54.562, 53.85, 54, 47, 46.55, 14, 1014.375, 26.980476
2025-09-12T04:42:18Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.54, 14, 1014.2788, 27.045706
2025-09-12T04:42:23Z, 48.10745, 46, 53.4, 55.531, 54.531, 53.72, 54, 47, 46.55, 14, 1014.33154, 27.047985
2025-09-12T04:42:28Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.55, 14, 1014.3633, 27.361153
2025-09-12T04:42:33Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.85, 54, 47, 46.53, 14, 1014.29346, 26.960587
2025-09-12T04:42:38Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.54, 14, 1014.251, 27.045706
2025-09-12T04:42:43Z, 48.0464, 46, 53.4, 55.75, 54.718, 53.72, 54, 47, 46.53, 14, 1014.28174, 26.817938
2025-09-12T04:42:48Z, 48.0464, 47, 53.4, 56, 54.468, 53.72, 54, 47, 46.53, 14, 1014.45605, 26.990421
2025-09-12T04:42:53Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.55, 14, 1014.5293, 26.998173
2025-09-12T04:42:58Z, 48.0464, 46, 53.4, 56.093, 54.562, 53.75, 54, 47, 46.51, 14, 1014.28174, 27.075645
2025-09-12T04:43:03Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.66, 54, 47, 46.53, 14, 1014.5073, 26.932892
2025-09-12T04:43:08Z, 48.10745, 48, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.53, 14, 1014.57715, 27.911577
2025-09-12T04:43:13Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.55, 14, 1014.5371, 27.37843
2025-09-12T04:43:18Z, 48.10745, 47, 53.3, 55.718, 54.812, 53.79, 54, 47, 46.55, 14, 1014.5532, 27.075645
2025-09-12T04:43:23Z, 48.0464, 47, 53.4, 55.843, 54.843, 53.66, 54, 47, 46.53, 14, 1014.353, 26.960587
2025-09-12T04:43:28Z, 47.985348, 47, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.53, 14, 1014.2573, 27.02806
2025-09-12T04:43:33Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.55, 14, 1014.2715, 27.160799
2025-09-12T04:43:38Z, 48.0464, 49, 53.4, 55.968, 54.593, 53.63, 54, 47, 46.56, 14, 1014.2373, 27.103235
2025-09-12T04:43:43Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1014.3037, 27.188301
2025-09-12T04:43:48Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.56, 14, 1014.3838, 27.446201
2025-09-12T04:43:53Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.57, 14, 1014.583, 27.456322
2025-09-12T04:43:58Z, 47.985348, 46, 53.4, 55.875, 54.281, 53.66, 54, 47, 46.54, 14, 1014.3579, 27.768929
2025-09-12T04:44:03Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.66, 54, 47, 46.56, 14, 1014.44727, 27.371239
2025-09-12T04:44:08Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.88, 54, 47, 46.55, 14, 1014.3589, 27.483631
2025-09-12T04:44:13Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.53, 14, 1014.4282, 27.045706
2025-09-12T04:44:18Z, 47.985348, 46, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.55, 14, 1014.49365, 27.265984
2025-09-12T04:44:23Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.54, 14, 1014.1123, 27.065664
2025-09-12T04:44:28Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.53, 14, 1014.4004, 27.313568
2025-09-12T04:44:33Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.55, 14, 1014.31055, 27.361153
2025-09-12T04:44:38Z, 47.985348, 47, 53.4, 55.75, 54.5, 53.63, 54, 47, 46.56, 14, 1014.5332, 27.521025
2025-09-12T04:44:43Z, 48.0464, 46, 53.4, 56.125, 54.25, 53.69, 54, 47, 46.53, 14, 1014.5786, 27.694244
2025-09-12T04:44:48Z, 48.0464, 46, 53.4, 55.656, 54.656, 53.82, 54, 47, 46.54, 14, 1014.291, 27.836998
2025-09-12T04:44:53Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.57, 54, 47, 46.56, 14, 1014.3008, 27.37843
2025-09-12T04:44:58Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.82, 54, 47, 46.55, 14, 1014.00146, 27.340982
2025-09-12T04:45:03Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.55, 14, 1014.5532, 27.43608
2025-09-12T04:45:08Z, 48.0464, 47, 53.5, 55.625, 54.593, 53.75, 54, 47, 46.57, 14, 1014.4092, 27.140768
2025-09-12T04:45:13Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.56, 14, 1014.4038, 26.932892
2025-09-12T04:45:18Z, 48.0464, 48, 53.4, 56.031, 54.531, 53.91, 54, 47, 46.55, 14, 1014.5967, 26.960587
2025-09-12T04:45:23Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.53, 14, 1014.21387, 26.980476
2025-09-12T04:45:28Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.55, 14, 1014.33154, 27.351067
2025-09-12T04:45:33Z, 48.0464, 47, 53.5, 55.687, 54.375, 53.63, 54, 47, 46.56, 14, 1014.5215, 26.895216
2025-09-12T04:45:38Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.85, 54, 47, 46.54, 14, 1014.22314, 27.075645
2025-09-12T04:45:43Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.53, 14, 1014.1377, 27.741829
2025-09-12T04:45:48Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.53, 14, 1014.4282, 27.140768
2025-09-12T04:45:53Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.72, 54, 47, 46.55, 14, 1014.33057, 27.02806
2025-09-12T04:45:58Z, 47.985348, 47, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.53, 14, 1014.26953, 26.998173
2025-09-12T04:46:03Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.88, 54, 47, 46.54, 14, 1014.07275, 26.942818
2025-09-12T04:46:08Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.55, 14, 1014.33545, 27.008135
2025-09-12T04:46:13Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.56, 14, 1014.28906, 27.18083
2025-09-12T04:46:18Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.53, 14, 1014.3159, 27.038023
2025-09-12T04:46:23Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.53, 14, 1014.29346, 26.883255
2025-09-12T04:46:28Z, 48.0464, 45, 53.4, 55.843, 54.343, 53.6, 54, 47, 46.54, 14, 1014.1914, 27.008135
2025-09-12T04:46:33Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.54, 14, 1014.4927, 27.55149
2025-09-12T04:46:38Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.53, 14, 1014.53076, 26.980476
2025-09-12T04:46:43Z, 48.0464, 46, 53.4, 56, 54.375, 53.69, 54, 47, 46.55, 14, 1014.38965, 27.340982
2025-09-12T04:46:48Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.66, 54, 47, 46.56, 14, 1014.3325, 27.038023
2025-09-12T04:46:53Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.72, 54, 47, 46.55, 14, 1014.3076, 27.018097
2025-09-12T04:46:58Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.56, 14, 1014.4077, 27.055685
2025-09-12T04:47:03Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.57, 14, 1014.2783, 26.922964
2025-09-12T04:47:08Z, 48.10745, 46, 53.4, 56.093, 54.687, 53.57, 54, 47, 46.55, 14, 1014.3423, 27.2184
2025-09-12T04:47:13Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.55, 14, 1014.4531, 27.41884
2025-09-12T04:47:18Z, 48.0464, 48, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.55, 14, 1014.4253, 27.398634
2025-09-12T04:47:23Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.55, 14, 1014.2759, 27.02806
2025-09-12T04:47:28Z, 48.0464, 47, 53.4, 56.125, 54.312, 53.57, 54, 47, 46.52, 14, 1014.1929, 27.055685
2025-09-12T04:47:33Z, 48.10745, 45, 53.4, 55.937, 54.312, 53.6, 54, 47, 46.55, 14, 1014.2881, 27.075645
2025-09-12T04:47:38Z, 47.985348, 47, 53.4, 56.031, 54.531, 53.79, 54, 47, 46.54, 14, 1014.3345, 27.361153
2025-09-12T04:47:43Z, 48.0464, 47, 53.4, 55.656, 54.75, 53.72, 54, 47, 46.53, 14, 1014.20605, 26.980476
2025-09-12T04:47:48Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.52, 14, 1014.49805, 27.12323
2025-09-12T04:47:53Z, 48.0464, 46, 53.4, 56, 54.625, 53.85, 54, 47, 46.52, 14, 1014.4072, 27.113232
2025-09-12T04:47:58Z, 48.10745, 47, 53.4, 56.031, 54.343, 53.63, 54, 47, 46.51, 14, 1014.2832, 27.208366
2025-09-12T04:48:03Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.6, 54, 47, 46.52, 14, 1014.1929, 27.313568
2025-09-12T04:48:08Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.66, 54, 47, 46.55, 14, 1014.16846, 27.826738
2025-09-12T04:48:13Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.85, 54, 47, 46.53, 14, 1014.1929, 28.434622
2025-09-12T04:48:18Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.53, 14, 1014.2285, 27.018097
2025-09-12T04:48:23Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.51, 14, 1014.16016, 27.140768
2025-09-12T04:48:28Z, 48.0464, 47, 53.4, 55.968, 54.812, 53.6, 54, 47, 46.52, 14, 1014.25635, 27.113232
2025-09-12T04:48:33Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.79, 54, 47, 46.52, 14, 1014.49316, 28.815018
2025-09-12T04:48:38Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.52, 14, 1014.3345, 27.093237
2025-09-12T04:48:43Z, 48.0464, 47, 53.4, 55.531, 54.625, 53.66, 54, 47, 46.54, 14, 1014.31445, 27.008135
2025-09-12T04:48:48Z, 48.0464, 47, 53.5, 55.718, 54.312, 53.6, 54, 47, 46.5, 14, 1014.33594, 27.265984
2025-09-12T04:48:53Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.88, 54, 47, 46.5, 14, 1014.4595, 27.398634
2025-09-12T04:48:58Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.53, 14, 1014.21387, 26.998173
2025-09-12T04:49:03Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.52, 14, 1014.40967, 26.855577
2025-09-12T04:49:08Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.52, 14, 1014.1968, 27.093237
2025-09-12T04:49:13Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.53, 14, 1014.3677, 26.875397
2025-09-12T04:49:18Z, 48.0464, 48, 53.4, 55.687, 54.593, 53.79, 54, 47, 46.53, 14, 1014.3174, 26.980476
2025-09-12T04:49:23Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.57, 54, 47, 46.5, 14, 1014.3013, 26.960587
2025-09-12T04:49:28Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.66, 54, 47, 46.53, 14, 1014.43604, 27.038023
2025-09-12T04:49:33Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.51, 14, 1014.3784, 27.303501
2025-09-12T04:49:38Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.51, 14, 1014.2832, 27.075645
2025-09-12T04:49:43Z, 47.985348, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.52, 14, 1014.35156, 26.855577
2025-09-12T04:49:48Z, 47.985348, 46, 53.5, 56.062, 54.781, 53.88, 54, 47, 46.53, 14, 1014.1138, 26.970531
2025-09-12T04:49:53Z, 47.985348, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.51, 14, 1014.4219, 27.41884
2025-09-12T04:49:58Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.53, 14, 1014.3096, 26.98821
2025-09-12T04:50:03Z, 47.985348, 46, 53.4, 55.718, 54.687, 53.66, 54, 47, 46.54, 14, 1014.21094, 26.83772
2025-09-12T04:50:08Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.85, 54, 47, 46.55, 14, 1014.292, 27.02806
2025-09-12T04:50:13Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.56, 14, 1014.2095, 27.150784
2025-09-12T04:50:18Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.56, 14, 1014.36426, 27.548212
2025-09-12T04:50:23Z, 48.0464, 47, 53.4, 56.156, 54.5, 53.6, 54, 47, 46.56, 14, 1014.4116, 27.561646
2025-09-12T04:50:28Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.58, 14, 1014.1167, 27.694244
2025-09-12T04:50:33Z, 48.0464, 46, 53.4, 55.718, 54.75, 53.66, 54, 47, 46.57, 14, 1014.37354, 27.752054
2025-09-12T04:50:38Z, 48.0464, 46, 53.4, 56, 54.375, 53.6, 54, 47, 46.58, 14, 1014.5132, 28.32907
2025-09-12T04:50:43Z, 48.0464, 48, 53.4, 55.968, 54.625, 53.72, 54, 47, 46.57, 14, 1014.1948, 28.492678
2025-09-12T04:50:48Z, 47.985348, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.55, 14, 1014.0293, 27.198334
2025-09-12T04:50:53Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.54, 14, 1014.06494, 27.113232
2025-09-12T04:50:58Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.55, 14, 1014.23193, 27.075645
2025-09-12T04:51:03Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.63, 54, 47, 46.55, 14, 1014.1372, 26.950642
2025-09-12T04:51:08Z, 48.0464, 48, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.55, 14, 1014.31934, 27.160799
2025-09-12T04:51:13Z, 48.0464, 45, 53.4, 55.906, 54.218, 53.6, 54, 47, 46.55, 14, 1014.33936, 26.760513
2025-09-12T04:51:18Z, 48.0464, 48, 53.4, 55.843, 54.437, 53.94, 54, 47, 46.52, 14, 1014.3623, 27.541336
2025-09-12T04:51:23Z, 48.0464, 45, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.53, 14, 1014.2417, 27.408737
2025-09-12T04:51:28Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.54, 14, 1014.1714, 27.018097
2025-09-12T04:51:33Z, 48.0464, 47, 53.4, 55.593, 54.375, 53.69, 54, 47, 46.54, 14, 1014.31055, 26.885307
2025-09-12T04:51:38Z, 47.985348, 46, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.57, 14, 1014.2539, 27.065664
2025-09-12T04:51:43Z, 47.985348, 46, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.56, 14, 1014.459, 27.038023
2025-09-12T04:51:48Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.57, 14, 1014.4551, 27.113232
2025-09-12T04:51:53Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.57, 14, 1014.22266, 27.008135
2025-09-12T04:51:58Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.66, 54, 47, 46.57, 14, 1014.334, 27.864027
2025-09-12T04:52:03Z, 47.985348, 46, 53.4, 55.843, 54.687, 53.82, 54, 47, 46.55, 14, 1014.0845, 26.913036
2025-09-12T04:52:08Z, 47.985348, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.57, 14, 1014.62256, 27.561646
2025-09-12T04:52:13Z, 48.0464, 46, 53.4, 55.625, 54.593, 53.66, 54, 47, 46.57, 14, 1014.31396, 26.875397
2025-09-12T04:52:18Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.55, 14, 1014.23584, 26.970531
2025-09-12T04:52:23Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.82, 54, 47, 46.53, 14, 1014.2534, 26.895216
2025-09-12T04:52:28Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.55, 14, 1014.0698, 27.085625
2025-09-12T04:52:33Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.52, 14, 1014.18896, 27.02806
2025-09-12T04:52:38Z, 48.10745, 47, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.54, 14, 1014.124, 27.065664
2025-09-12T04:52:43Z, 47.985348, 47, 53.4, 55.718, 54.718, 53.69, 54, 47, 46.51, 14, 1014.2256, 26.903109
2025-09-12T04:52:48Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.69, 54, 47, 46.52, 14, 1014.2046, 27.02806
2025-09-12T04:52:53Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.51, 14, 1014.31104, 27.26323
2025-09-12T04:52:58Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.85, 54, 47, 46.54, 14, 1014.21533, 27.02806
2025-09-12T04:53:03Z, 47.985348, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.51, 14, 1014.48486, 26.980476
2025-09-12T04:53:08Z, 48.0464, 46, 53.3, 55.625, 54.593, 53.66, 54, 47, 46.54, 14, 1014.40967, 27.990067
2025-09-12T04:53:13Z, 48.10745, 48, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.53, 14, 1014.1743, 27.103235
2025-09-12T04:53:18Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.55, 14, 1014.40576, 26.998173
2025-09-12T04:53:23Z, 47.985348, 48, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.54, 14, 1014.1162, 27.884583
2025-09-12T04:53:28Z, 48.10745, 47, 53.4, 55.906, 54.781, 53.79, 54, 47, 46.53, 14, 1014.1548, 27.02806
2025-09-12T04:53:33Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.6, 54, 47, 46.55, 14, 1014.23486, 26.922964
2025-09-12T04:53:38Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.53, 14, 1014.3638, 27.351067
2025-09-12T04:53:43Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.53, 14, 1014.35693, 26.970531
2025-09-12T04:53:48Z, 47.985348, 47, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.53, 14, 1014.28564, 27.160799
2025-09-12T04:53:53Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.63, 54, 47, 46.54, 14, 1014.3262, 26.980476
2025-09-12T04:53:58Z, 47.985348, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.52, 14, 1014.3794, 27.283365
2025-09-12T04:54:03Z, 48.10745, 47, 53.4, 55.781, 54.25, 53.79, 54, 47, 46.51, 14, 1014.1841, 26.950642
2025-09-12T04:54:08Z, 47.985348, 45, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.51, 14, 1014.22754, 27.075645
2025-09-12T04:54:13Z, 48.0464, 47, 53.4, 55.812, 54.718, 53.79, 54, 47, 46.54, 14, 1014.3462, 26.950642
2025-09-12T04:54:18Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.54, 14, 1014.5005, 26.990421
2025-09-12T04:54:23Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.53, 14, 1014.4121, 27.293432
2025-09-12T04:54:28Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.55, 14, 1014.1328, 27.025745
2025-09-12T04:54:33Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.88, 54, 47, 46.55, 14, 1014.34717, 26.960587
2025-09-12T04:54:38Z, 48.0464, 48, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.53, 14, 1014.35693, 26.998173
2025-09-12T04:54:43Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.52, 14, 1014.28467, 27.093237
2025-09-12T04:54:48Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.53, 14, 1014.45605, 27.18083
2025-09-12T04:54:53Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.63, 54, 47, 46.53, 14, 1014.1465, 26.903109
2025-09-12T04:54:58Z, 48.0464, 45, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.55, 14, 1014.02246, 27.02806
2025-09-12T04:55:03Z, 48.0464, 45, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.56, 14, 1014.3008, 27.371239
2025-09-12T04:55:08Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.82, 54, 47, 46.57, 14, 1014.1553, 27.160799
2025-09-12T04:55:13Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.75, 54, 47, 46.57, 14, 1014.4131, 26.913036
2025-09-12T04:55:18Z, 48.0464, 47, 53.4, 55.75, 54.218, 53.75, 54, 47, 46.56, 14, 1014.1582, 26.82783
2025-09-12T04:55:23Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.82, 54, 47, 46.56, 14, 1014.3037, 26.932892
2025-09-12T04:55:28Z, 48.0464, 47, 53.4, 55.906, 54.25, 53.72, 54, 47, 46.56, 14, 1014.3115, 27.075645
2025-09-12T04:55:33Z, 47.985348, 47, 53.4, 56.281, 54.5, 53.69, 54, 47, 46.56, 14, 1014.3047, 27.313568
2025-09-12T04:55:38Z, 47.985348, 47, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.56, 14, 1014.0576, 27.055685
2025-09-12T04:55:43Z, 48.0464, 46, 53.4, 56.031, 54.625, 53.82, 54, 47, 46.55, 14, 1014.2998, 27.853748
2025-09-12T04:55:48Z, 48.0464, 48, 53.4, 56.093, 54.656, 53.75, 54, 47, 46.51, 14, 1014.4199, 26.998173
2025-09-12T04:55:53Z, 47.985348, 47, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.55, 14, 1014.3115, 27.41584
2025-09-12T04:55:58Z, 48.10745, 46, 53.3, 55.718, 54.281, 53.66, 54, 47, 46.53, 14, 1014.37646, 27.150784
2025-09-12T04:56:03Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.55, 14, 1014.2041, 28.32907
2025-09-12T04:56:08Z, 48.0464, 45, 53.4, 55.906, 54.437, 53.6, 54, 47, 46.56, 14, 1014.10645, 26.970531
2025-09-12T04:56:13Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.56, 14, 1014.2969, 27.208366
2025-09-12T04:56:18Z, 48.0464, 46, 53.4, 55.625, 54.281, 53.79, 54, 47, 46.55, 14, 1014.48584, 27.473494
2025-09-12T04:56:23Z, 48.0464, 47, 53.4, 55.593, 54.625, 53.72, 54, 47, 46.56, 14, 1014.2173, 27.303501
2025-09-12T04:56:28Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.53, 14, 1014.36475, 27.463356
2025-09-12T04:56:33Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.69, 54, 47, 46.56, 14, 1014.29297, 27.330896
2025-09-12T04:56:38Z, 48.0464, 48, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.57, 14, 1014.26465, 27.71466
2025-09-12T04:56:43Z, 48.0464, 47, 53.4, 55.593, 54.375, 53.72, 54, 47, 46.57, 14, 1014.29834, 27.02806
2025-09-12T04:56:48Z, 48.0464, 46, 53.5, 55.562, 54.531, 53.6, 54, 47, 46.57, 14, 1014.31396, 27.02806
2025-09-12T04:56:53Z, 48.10745, 46, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.57, 14, 1014.20166, 26.845667
2025-09-12T04:56:58Z, 47.985348, 47, 53.4, 55.906, 54.718, 53.69, 54, 47, 46.57, 14, 1014.2251, 26.998173
2025-09-12T04:57:03Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1014.25586, 27.065664
2025-09-12T04:57:08Z, 48.0464, 47, 53.4, 55.875, 54.687, 53.79, 54, 47, 46.57, 14, 1014.1553, 27.2184
2025-09-12T04:57:13Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.56, 14, 1014.2241, 26.932892
2025-09-12T04:57:18Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.55, 14, 1014.21924, 27.371239
2025-09-12T04:57:23Z, 48.0464, 48, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.54, 14, 1014.0923, 27.330896
2025-09-12T04:57:28Z, 48.0464, 46, 53.4, 56, 54.562, 53.6, 54, 47, 46.56, 14, 1014.228, 27.340982
2025-09-12T04:57:33Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.55, 14, 1014.41455, 27.330896
2025-09-12T04:57:38Z, 47.985348, 46, 53.4, 55.875, 54.843, 53.75, 54, 47, 46.53, 14, 1014.0635, 27.37843
2025-09-12T04:57:43Z, 48.0464, 46, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.56, 14, 1014.19336, 27.388533
2025-09-12T04:57:48Z, 47.985348, 47, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.56, 14, 1014.3799, 27.673828
2025-09-12T04:57:53Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.53, 14, 1014.13086, 27.37843
2025-09-12T04:57:58Z, 48.0464, 47, 53.4, 56.093, 54.562, 53.72, 54, 47, 46.52, 14, 1014.0742, 27.2184
2025-09-12T04:58:03Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.52, 14, 1014.2363, 27.075645
2025-09-12T04:58:08Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.53, 14, 1014.3926, 28.101774
2025-09-12T04:58:13Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.51, 14, 1014.07324, 26.942818
2025-09-12T04:58:18Z, 48.10745, 47, 53.3, 56.031, 54.312, 53.75, 54, 47, 46.53, 14, 1014.12305, 27.789413
2025-09-12T04:58:23Z, 47.985348, 47, 53.4, 55.781, 54.437, 53.88, 54, 47, 46.53, 14, 1014.3135, 26.788261
2025-09-12T04:58:28Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.55, 14, 1014.3618, 28.88386
2025-09-12T04:58:33Z, 48.0464, 47, 53.4, 55.593, 54.625, 53.75, 54, 47, 46.54, 14, 1014.2031, 26.970531
2025-09-12T04:58:38Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.66, 54, 47, 46.55, 14, 1014.2881, 27.055685
2025-09-12T04:58:43Z, 48.10745, 47, 53.4, 55.968, 54.312, 53.85, 54, 47, 46.54, 14, 1014.1836, 26.990421
2025-09-12T04:58:48Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.54, 14, 1014.31445, 26.83772
2025-09-12T04:58:53Z, 48.0464, 45, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.55, 14, 1014.21094, 27.361153
2025-09-12T04:58:58Z, 48.0464, 48, 53.4, 55.875, 54.406, 53.88, 54, 47, 46.54, 14, 1014.3262, 26.932892
2025-09-12T04:59:03Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.85, 54, 47, 46.55, 14, 1014.23193, 27.12323
2025-09-12T04:59:08Z, 48.0464, 47, 53.4, 55.593, 54.468, 53.63, 54, 47, 46.53, 14, 1014.2495, 27.388533
2025-09-12T04:59:13Z, 48.0464, 47, 53.4, 56.031, 54.718, 53.66, 54, 47, 46.55, 14, 1014.22314, 26.798153
2025-09-12T04:59:18Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.56, 14, 1014.2529, 27.045706
2025-09-12T04:59:23Z, 48.0464, 46, 53.4, 55.562, 54.343, 53.75, 54, 47, 46.56, 14, 1014.17773, 26.770388
2025-09-12T04:59:28Z, 48.0464, 48, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.55, 14, 1014.1006, 26.98821
2025-09-12T04:59:33Z, 48.0464, 46, 53.4, 56, 54.375, 53.66, 54, 47, 46.53, 14, 1013.87744, 26.980476
2025-09-12T04:59:38Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.54, 14, 1014.2705, 27.388533
2025-09-12T04:59:43Z, 48.0464, 45, 53.4, 55.625, 54.5, 53.79, 54, 47, 46.54, 14, 1014.31055, 26.83772
2025-09-12T04:59:48Z, 48.0464, 45, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.56, 14, 1014.4512, 27.02806
2025-09-12T04:59:53Z, 48.10745, 47, 53.4, 55.656, 54.718, 53.6, 54, 47, 46.56, 14, 1014.27344, 27.075645
2025-09-12T04:59:58Z, 48.10745, 45, 53.4, 56, 54.343, 53.85, 54, 47, 46.51, 14, 1014.1997, 27.055685
2025-09-12T05:00:03Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.54, 14, 1014.251, 27.133226
2025-09-12T05:00:08Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.75, 54, 47, 46.54, 14, 1014.2788, 26.922964
2025-09-12T05:00:13Z, 48.0464, 47, 53.4, 55.781, 54.281, 53.69, 54, 47, 46.55, 14, 1014.42236, 26.865486
2025-09-12T05:00:18Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.6, 54, 47, 46.56, 14, 1014.208, 27.075645
2025-09-12T05:00:23Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.52, 14, 1014.1089, 27.293432
2025-09-12T05:00:28Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.52, 14, 1014.3467, 26.932892
2025-09-12T05:00:33Z, 48.0464, 46, 53.4, 56.062, 54.781, 53.72, 54, 47, 46.55, 14, 1014.2881, 27.038023
2025-09-12T05:00:38Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.53, 14, 1014.4756, 27.083239
2025-09-12T05:00:43Z, 48.0464, 46, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.56, 14, 1014.28516, 26.970531
2025-09-12T05:00:48Z, 48.0464, 45, 53.4, 55.718, 54.343, 53.57, 54, 47, 46.52, 14, 1014.09424, 27.008135
2025-09-12T05:00:53Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.54, 14, 1014.21924, 27.616089
2025-09-12T05:00:58Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.56, 14, 1014.1499, 27.466442
2025-09-12T05:01:03Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.53, 14, 1014.1255, 26.950642
2025-09-12T05:01:08Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.63, 54, 47, 46.55, 14, 1014.3511, 27.493769
2025-09-12T05:01:13Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.53, 14, 1014.3135, 26.940697
2025-09-12T05:01:18Z, 48.0464, 47, 53.4, 55.812, 54.781, 53.75, 54, 47, 46.55, 14, 1014.23975, 28.656496
2025-09-12T05:01:23Z, 48.0464, 47, 53.5, 55.968, 54.468, 53.72, 54, 47, 46.55, 14, 1014.22314, 26.950642
2025-09-12T05:01:28Z, 48.0464, 47, 53.4, 56.25, 54.625, 53.88, 54, 47, 46.54, 14, 1014.291, 27.038023
2025-09-12T05:01:33Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.55, 14, 1014.31934, 26.952745
2025-09-12T05:01:38Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.56, 14, 1014.3091, 27.986013
2025-09-12T05:01:43Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.53, 14, 1014.2168, 27.235832
2025-09-12T05:01:48Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.55, 14, 1014.2124, 27.035725
2025-09-12T05:01:53Z, 48.0464, 47, 53.4, 55.687, 54.781, 53.69, 54, 47, 46.55, 14, 1014.41455, 27.43608
2025-09-12T05:01:58Z, 48.0464, 48, 53.4, 55.906, 54.75, 53.72, 54, 47, 46.55, 14, 1014.2163, 27.752054
2025-09-12T05:02:03Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.56, 14, 1014.3921, 27.340982
2025-09-12T05:02:08Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.57, 14, 1014.1157, 27.456322
2025-09-12T05:02:13Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.6, 54, 47, 46.56, 14, 1014.229, 27.313568
2025-09-12T05:02:18Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.54, 14, 1014.3423, 27.235832
2025-09-12T05:02:23Z, 47.985348, 47, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.56, 14, 1014.4038, 27.245884
2025-09-12T05:02:28Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.66, 54, 47, 46.53, 14, 1014.0635, 27.208366
2025-09-12T05:02:33Z, 47.985348, 47, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.53, 14, 1014.19824, 27.018097
2025-09-12T05:02:38Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.51, 14, 1014.13086, 27.561646
2025-09-12T05:02:43Z, 48.0464, 48, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.51, 14, 1014.2114, 26.970531
2025-09-12T05:02:48Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.52, 14, 1014.23926, 26.998173
2025-09-12T05:02:53Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.57, 54, 47, 46.53, 14, 1014.3755, 27.055685
2025-09-12T05:02:58Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.54, 14, 1014.45703, 27.133226
2025-09-12T05:03:03Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.53, 14, 1013.96484, 26.940697
2025-09-12T05:03:08Z, 48.10745, 45, 53.4, 56.312, 54.281, 53.66, 54, 47, 46.52, 14, 1014.41504, 27.02806
2025-09-12T05:03:13Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.53, 14, 1013.9209, 26.89318
2025-09-12T05:03:18Z, 48.0464, 45, 53.4, 56.125, 54.375, 53.94, 54, 47, 46.53, 14, 1014.4082, 27.779171
2025-09-12T05:03:23Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.54, 14, 1014.38965, 27.340982
2025-09-12T05:03:28Z, 48.0464, 46, 53.4, 55.625, 54.656, 53.69, 54, 47, 46.53, 14, 1014.19434, 27.045706
2025-09-12T05:03:33Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.66, 54, 47, 46.54, 14, 1014.21924, 26.990421
2025-09-12T05:03:38Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.54, 14, 1014.1836, 26.932892
2025-09-12T05:03:43Z, 48.10745, 47, 53.4, 55.906, 54.312, 53.63, 54, 47, 46.54, 14, 1014.15576, 26.932892
2025-09-12T05:03:48Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.53, 14, 1014.35693, 27.40572
2025-09-12T05:03:53Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.53, 14, 1014.0596, 26.875397
2025-09-12T05:03:58Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.53, 14, 1014.17725, 26.950642
2025-09-12T05:04:03Z, 48.10745, 47, 53.4, 56.031, 54.812, 53.72, 54, 47, 46.55, 14, 1014.33154, 26.922964
2025-09-12T05:04:08Z, 48.0464, 47, 53.4, 56, 54.437, 53.69, 54, 47, 46.53, 14, 1014.0835, 27.446201
2025-09-12T05:04:13Z, 48.10745, 47, 53.4, 55.968, 54.687, 53.82, 54, 47, 46.55, 14, 1014.3789, 26.970531
2025-09-12T05:04:18Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.54, 14, 1014.2705, 26.922964
2025-09-12T05:04:23Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.52, 14, 1014.2036, 26.903109
2025-09-12T05:04:28Z, 48.0464, 46, 53.4, 56, 54.531, 53.66, 54, 47, 46.55, 14, 1014.1953, 27.143225
2025-09-12T05:04:33Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.56, 14, 1014.28906, 28.339523
2025-09-12T05:04:38Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.75, 54, 47, 46.55, 14, 1014.23193, 27.238464
2025-09-12T05:04:43Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.56, 14, 1014.1738, 27.235832
2025-09-12T05:04:48Z, 48.0464, 47, 53.4, 55.687, 54.812, 53.66, 54, 47, 46.57, 14, 1014.4077, 27.408737
2025-09-12T05:04:53Z, 47.985348, 46, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.56, 14, 1014.3364, 27.684036
2025-09-12T05:04:58Z, 47.985348, 46, 53.4, 55.75, 54.718, 53.72, 54, 47, 46.56, 14, 1014.3154, 27.361153
2025-09-12T05:05:03Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.57, 54, 47, 46.56, 14, 1014.063, 27.361153
2025-09-12T05:05:08Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.85, 54, 47, 46.57, 14, 1014.2969, 27.255934
2025-09-12T05:05:13Z, 48.0464, 45, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.57, 14, 1014.1157, 27.12323
2025-09-12T05:05:18Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.56, 14, 1014.17676, 27.265984
2025-09-12T05:05:23Z, 47.985348, 46, 53.4, 56.093, 54.406, 53.82, 54, 47, 46.57, 14, 1014.0049, 26.903109
2025-09-12T05:05:28Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.57, 14, 1014.17773, 26.950642
2025-09-12T05:05:33Z, 48.10745, 47, 53.4, 56.125, 54.406, 53.66, 54, 47, 46.57, 14, 1014.30615, 26.942818
2025-09-12T05:05:38Z, 48.10745, 47, 53.4, 55.875, 54.687, 53.82, 54, 47, 46.58, 14, 1014.1997, 27.43608
2025-09-12T05:05:43Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1013.99414, 27.055685
2025-09-12T05:05:48Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.58, 14, 1014.15625, 27.42596
2025-09-12T05:05:53Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.66, 54, 47, 46.58, 14, 1014.14355, 27.684036
2025-09-12T05:05:58Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.59, 14, 1014.2368, 27.083239
2025-09-12T05:06:03Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1014.2246, 26.998173
2025-09-12T05:06:08Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.58, 14, 1014.30225, 26.980476
2025-09-12T05:06:13Z, 48.10745, 47, 53.4, 55.812, 54.187, 53.72, 54, 47, 46.56, 14, 1014.03906, 26.960587
2025-09-12T05:06:18Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.75, 54, 47, 46.57, 14, 1014.167, 27.025745
2025-09-12T05:06:23Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.79, 54, 47, 46.55, 14, 1014.1172, 27.303501
2025-09-12T05:06:28Z, 48.0464, 48, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.54, 14, 1014.1123, 28.434622
2025-09-12T05:06:33Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.54, 14, 1014.14404, 27.075645
2025-09-12T05:06:38Z, 47.985348, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.55, 14, 1014.40283, 26.950642
2025-09-12T05:06:43Z, 48.0464, 46, 53.4, 56.062, 54.437, 53.91, 54, 47, 46.56, 14, 1014.04297, 26.913036
2025-09-12T05:06:48Z, 48.0464, 46, 53.3, 55.906, 54.656, 53.72, 54, 47, 46.55, 14, 1014.49756, 27.636469
2025-09-12T05:06:53Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.75, 54, 47, 46.52, 14, 1014.16504, 26.885307
2025-09-12T05:06:58Z, 48.0464, 46, 53.4, 55.656, 54.687, 53.75, 54, 47, 46.55, 14, 1014.17285, 26.940697
2025-09-12T05:07:03Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.6, 54, 47, 46.53, 14, 1014.3252, 26.83772
2025-09-12T05:07:08Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.63, 54, 47, 46.54, 14, 1014.2949, 27.178268
2025-09-12T05:07:13Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.54, 14, 1014.14014, 27.02806
2025-09-12T05:07:18Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.56, 14, 1014.166, 27.02806
2025-09-12T05:07:23Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.54, 14, 1014.1797, 26.913036
2025-09-12T05:07:28Z, 48.0464, 47, 53.4, 55.656, 54.75, 53.6, 54, 47, 46.53, 14, 1014.0122, 27.008135
2025-09-12T05:07:33Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.82, 54, 47, 46.54, 14, 1014.2788, 27.37843
2025-09-12T05:07:38Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.53, 14, 1014.26953, 27.303501
2025-09-12T05:07:43Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.53, 14, 1014.2256, 27.245884
2025-09-12T05:07:48Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.6, 54, 47, 46.55, 14, 1013.9629, 27.588903
2025-09-12T05:07:53Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.85, 54, 47, 46.51, 14, 1014.00977, 27.351067
2025-09-12T05:07:58Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.53, 14, 1014.2339, 27.514044
2025-09-12T05:08:03Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.54, 14, 1014.1279, 27.361153
2025-09-12T05:08:08Z, 48.10745, 45, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.53, 14, 1014.0796, 27.065664
2025-09-12T05:08:13Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.55, 14, 1014.13574, 26.89318
2025-09-12T05:08:18Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.54, 14, 1014.05664, 28.614262
2025-09-12T05:08:23Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.53, 14, 1014.12305, 26.913036
2025-09-12T05:08:28Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.55, 14, 1014.33154, 26.990421
2025-09-12T05:08:33Z, 48.0464, 45, 53.4, 55.656, 54.343, 53.6, 54, 47, 46.53, 14, 1014.2456, 26.998173
2025-09-12T05:08:38Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.63, 54, 47, 46.55, 14, 1014.2827, 27.2184
2025-09-12T05:08:43Z, 48.10745, 47, 53.4, 55.812, 54.281, 53.85, 54, 47, 46.55, 14, 1014.16846, 27.018097
2025-09-12T05:08:48Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.51, 14, 1014.2593, 26.950642
2025-09-12T05:08:53Z, 48.0464, 46, 53.4, 55.562, 54.312, 53.69, 54, 47, 46.54, 14, 1014.041, 26.990421
2025-09-12T05:08:58Z, 48.0464, 48, 53.4, 56, 54.718, 53.63, 54, 47, 46.51, 14, 1014.20996, 27.075645
2025-09-12T05:09:03Z, 48.0464, 45, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.52, 14, 1014.1255, 28.730513
2025-09-12T05:09:08Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.53, 14, 1014.1704, 27.113232
2025-09-12T05:09:13Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.69, 54, 47, 46.54, 14, 1014.2549, 26.895216
2025-09-12T05:09:18Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.72, 54, 47, 46.54, 14, 1014.07666, 27.008135
2025-09-12T05:09:23Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.53, 14, 1014.4204, 27.095604
2025-09-12T05:09:28Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.53, 14, 1014.1821, 27.02806
2025-09-12T05:09:33Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.56, 14, 1014.15283, 26.885307
2025-09-12T05:09:38Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.6, 54, 47, 46.56, 14, 1014.26465, 27.008135
2025-09-12T05:09:43Z, 47.985348, 47, 53.4, 55.968, 54.437, 53.66, 54, 47, 46.55, 14, 1014.3789, 26.89318
2025-09-12T05:09:48Z, 47.985348, 47, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.55, 14, 1014.1846, 27.503906
2025-09-12T05:09:53Z, 48.0464, 46, 53.4, 56.187, 54.562, 53.69, 54, 47, 46.55, 14, 1014.33154, 26.82783
2025-09-12T05:09:58Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.63, 54, 47, 46.57, 14, 1014.1699, 26.950642
2025-09-12T05:10:03Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.56, 14, 1014.2637, 26.970531
2025-09-12T05:10:08Z, 48.0464, 46, 53.4, 55.562, 54.531, 53.72, 54, 47, 46.55, 14, 1014.3115, 27.113232
2025-09-12T05:10:13Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.56, 14, 1014.2637, 27.038023
2025-09-12T05:10:18Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.88, 54, 47, 46.57, 14, 1014.1709, 27.065664
2025-09-12T05:10:23Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.56, 14, 1013.87305, 26.913036
2025-09-12T05:10:28Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.54, 14, 1014.1953, 26.998173
2025-09-12T05:10:33Z, 48.0464, 47, 53.4, 56, 54.468, 53.72, 54, 47, 46.54, 14, 1014.07666, 27.463356
2025-09-12T05:10:38Z, 48.10745, 46, 53.4, 55.531, 54.625, 53.63, 54, 47, 46.55, 14, 1014.354, 27.160799
2025-09-12T05:10:43Z, 48.10745, 48, 53.4, 56.062, 54.562, 53.85, 54, 47, 46.54, 14, 1014.1675, 27.055685
2025-09-12T05:10:48Z, 48.10745, 48, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.52, 14, 1014.28467, 27.075645
2025-09-12T05:10:53Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.53, 14, 1014.2339, 27.721378
2025-09-12T05:10:58Z, 48.10745, 45, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.54, 14, 1014.2466, 26.990421
2025-09-12T05:11:03Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.54, 14, 1014.3701, 27.493769
2025-09-12T05:11:08Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.55, 14, 1013.9429, 27.045706
2025-09-12T05:11:13Z, 48.0464, 48, 53.4, 55.843, 54.625, 53.63, 54, 47, 46.53, 14, 1013.9209, 27.541336
2025-09-12T05:11:18Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.63, 54, 47, 46.54, 14, 1014.1162, 27.37843
2025-09-12T05:11:23Z, 48.0464, 48, 53.4, 56, 54.343, 53.6, 54, 47, 46.56, 14, 1014.1172, 27.000366
2025-09-12T05:11:28Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.55, 14, 1014.14014, 27.038023
2025-09-12T05:11:33Z, 48.0464, 48, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.56, 14, 1014.26855, 27.113232
2025-09-12T05:11:38Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.57, 14, 1014.1343, 27.361153
2025-09-12T05:11:43Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.66, 54, 47, 46.55, 14, 1014.062, 27.235832
2025-09-12T05:11:48Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.91, 54, 47, 46.56, 14, 1014.3037, 27.779171
2025-09-12T05:11:53Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.56, 14, 1014.2002, 27.398634
2025-09-12T05:11:58Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.53, 14, 1014.10986, 27.330896
2025-09-12T05:12:03Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.72, 54, 47, 46.56, 14, 1013.87695, 27.921873
2025-09-12T05:12:08Z, 47.985348, 47, 53.4, 56, 54.343, 53.82, 54, 47, 46.56, 14, 1014.28125, 27.41884
2025-09-12T05:12:13Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.55, 14, 1014.145, 27.055685
2025-09-12T05:12:18Z, 47.985348, 46, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.54, 14, 1014.0293, 27.02806
2025-09-12T05:12:23Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.55, 14, 1014.042, 26.940697
2025-09-12T05:12:28Z, 48.0464, 48, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.54, 14, 1014.2549, 27.103235
2025-09-12T05:12:33Z, 48.0464, 46, 53.4, 55.968, 54.75, 53.66, 54, 47, 46.54, 14, 1014.22314, 26.942818
2025-09-12T05:12:38Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1014.2173, 27.075645
2025-09-12T05:12:43Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.57, 14, 1014.3179, 26.998173
2025-09-12T05:12:48Z, 48.0464, 47, 53.3, 55.687, 54.593, 53.75, 54, 47, 46.58, 14, 1014.22656, 28.32907
2025-09-12T05:12:53Z, 48.0464, 47, 53.4, 55.875, 54.593, 53.79, 54, 47, 46.56, 14, 1014.15283, 26.903109
2025-09-12T05:12:58Z, 48.0464, 46, 53.4, 55.968, 54.5, 53.69, 54, 47, 46.55, 14, 1014.15674, 27.02806
2025-09-12T05:13:03Z, 48.10745, 45, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.57, 14, 1014.15137, 26.980476
2025-09-12T05:13:08Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.63, 54, 47, 46.58, 14, 1014.1406, 26.980476
2025-09-12T05:13:13Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.59, 14, 1014.1655, 26.970531
2025-09-12T05:13:18Z, 47.985348, 47, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.57, 14, 1014.3613, 27.806217
2025-09-12T05:13:23Z, 48.10745, 46, 53.4, 56.093, 54.406, 53.72, 54, 47, 46.55, 14, 1014.08057, 27.255934
2025-09-12T05:13:28Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.63, 54, 47, 46.56, 14, 1014.26074, 27.388533
2025-09-12T05:13:33Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.56, 14, 1014.3208, 27.704453
2025-09-12T05:13:38Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.56, 14, 1013.9995, 27.398634
2025-09-12T05:13:43Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.63, 54, 47, 46.53, 14, 1014.0586, 27.12323
2025-09-12T05:13:48Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.85, 54, 47, 46.52, 14, 1014.1494, 26.998173
2025-09-12T05:13:53Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.55, 14, 1014.22705, 26.970531
2025-09-12T05:13:58Z, 48.0464, 46, 53.4, 55.656, 54.875, 53.72, 54, 47, 46.55, 14, 1014.41064, 27.190844
2025-09-12T05:14:03Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.6, 54, 47, 46.54, 14, 1014.2388, 27.02806
2025-09-12T05:14:08Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.55, 14, 1014.2705, 26.903109
2025-09-12T05:14:13Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.55, 14, 1014.2798, 26.885307
2025-09-12T05:14:18Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.55, 14, 1014.1914, 27.398634
2025-09-12T05:14:23Z, 48.0464, 46, 53.4, 55.625, 54.281, 53.66, 54, 47, 46.54, 14, 1014.21924, 27.065664
2025-09-12T05:14:28Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.53, 14, 1013.9844, 26.960587
2025-09-12T05:14:33Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.54, 14, 1014.1201, 26.942818
2025-09-12T05:14:38Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.63, 54, 47, 46.51, 14, 1014.2549, 28.44511
2025-09-12T05:14:43Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.54, 14, 1014.2627, 27.313568
2025-09-12T05:14:48Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.56, 14, 1013.9155, 26.980476
2025-09-12T05:14:53Z, 47.985348, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.54, 14, 1014.07666, 26.845667
2025-09-12T05:14:58Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.53, 14, 1013.95654, 27.000366
2025-09-12T05:15:03Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.52, 14, 1014.2803, 27.428942
2025-09-12T05:15:08Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.51, 14, 1014.0454, 27.065664
2025-09-12T05:15:13Z, 48.0464, 46, 53.4, 55.812, 54.25, 53.72, 54, 47, 46.54, 14, 1014.124, 26.913036
2025-09-12T05:15:18Z, 48.10745, 46, 53.4, 55.937, 54.531, 53.6, 54, 47, 46.54, 14, 1014.0293, 27.035725
2025-09-12T05:15:23Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1014.0371, 27.008135
2025-09-12T05:15:28Z, 48.0464, 47, 53.4, 55.843, 54.812, 53.75, 54, 47, 46.54, 14, 1013.9619, 27.37843
2025-09-12T05:15:33Z, 48.0464, 48, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.51, 14, 1013.9624, 26.808044
2025-09-12T05:15:38Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.63, 54, 47, 46.55, 14, 1014.3511, 26.950642
2025-09-12T05:15:43Z, 48.0464, 47, 53.4, 56.156, 54.625, 53.85, 54, 47, 46.54, 14, 1014.23096, 26.865486
2025-09-12T05:15:48Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.54, 14, 1014.2788, 26.970531
2025-09-12T05:15:53Z, 48.0464, 47, 53.4, 55.906, 54.593, 53.72, 54, 47, 46.55, 14, 1014.1924, 27.853748
2025-09-12T05:15:58Z, 48.0464, 46, 53.4, 56, 54.437, 53.66, 54, 47, 46.53, 14, 1014.18994, 27.065664
2025-09-12T05:16:03Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.54, 14, 1014.0093, 26.913036
2025-09-12T05:16:08Z, 48.0464, 47, 53.4, 56.093, 54.437, 53.69, 54, 47, 46.51, 14, 1014.2295, 27.045706
2025-09-12T05:16:13Z, 48.0464, 46, 53.4, 55.968, 54.687, 53.6, 54, 47, 46.53, 14, 1014.21387, 27.37843
2025-09-12T05:16:18Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.54, 14, 1013.98535, 26.950642
2025-09-12T05:16:23Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.53, 14, 1014.103, 27.093237
2025-09-12T05:16:28Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.72, 54, 47, 46.53, 14, 1013.9292, 27.065664
2025-09-12T05:16:33Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.6, 54, 47, 46.55, 14, 1014.1289, 26.960587
2025-09-12T05:16:38Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.85, 54, 47, 46.52, 14, 1014.3755, 27.340982
2025-09-12T05:16:43Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.56, 14, 1014.1582, 26.940697
2025-09-12T05:16:48Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.75, 54, 47, 46.56, 14, 1014.26465, 27.521025
2025-09-12T05:16:53Z, 47.985348, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.57, 14, 1013.97705, 26.855577
2025-09-12T05:16:58Z, 48.0464, 47, 53.4, 56.031, 54.656, 53.82, 54, 47, 46.56, 14, 1014.02637, 27.303501
2025-09-12T05:17:03Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.54, 14, 1014.2827, 26.960587
2025-09-12T05:17:08Z, 48.10745, 46, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.55, 14, 1014.1846, 27.225782
2025-09-12T05:17:13Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.6, 54, 47, 46.54, 14, 1014.1797, 26.922964
2025-09-12T05:17:18Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.55, 14, 1014.2627, 26.922964
2025-09-12T05:17:23Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.54, 14, 1014.1758, 27.188301
2025-09-12T05:17:28Z, 48.0464, 47, 53.4, 55.687, 54.218, 53.72, 54, 47, 46.52, 14, 1013.95557, 27.313568
2025-09-12T05:17:33Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.52, 14, 1014.0547, 26.922964
2025-09-12T05:17:38Z, 48.0464, 47, 53.4, 55.843, 54.812, 53.63, 54, 47, 46.53, 14, 1014.03564, 27.075645
2025-09-12T05:17:43Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.53, 14, 1013.97266, 27.150784
2025-09-12T05:17:48Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.91, 54, 47, 46.54, 14, 1014.021, 27.113232
2025-09-12T05:17:53Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.53, 14, 1014.27783, 26.960587
2025-09-12T05:17:58Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.66, 54, 47, 46.53, 14, 1014.1426, 27.000366
2025-09-12T05:18:03Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.63, 54, 47, 46.56, 14, 1014.00635, 27.008135
2025-09-12T05:18:08Z, 48.0464, 46, 53.4, 56.25, 54.375, 53.85, 54, 47, 46.55, 14, 1014.02637, 27.483631
2025-09-12T05:18:13Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.82, 54, 47, 46.55, 14, 1014.14014, 28.207275
2025-09-12T05:18:18Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.55, 14, 1014.1885, 26.932892
2025-09-12T05:18:23Z, 48.10745, 47, 53.4, 56, 54.781, 53.69, 54, 47, 46.52, 14, 1014.2129, 26.903109
2025-09-12T05:18:28Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.52, 14, 1013.9912, 27.911577
2025-09-12T05:18:33Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.79, 54, 47, 46.53, 14, 1014.1665, 27.103235
2025-09-12T05:18:38Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.52, 14, 1014.0664, 27.361153
2025-09-12T05:18:43Z, 48.0464, 46, 53.4, 56.218, 54.312, 53.63, 54, 47, 46.53, 14, 1013.9961, 27.40572
2025-09-12T05:18:48Z, 48.0464, 46, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.55, 14, 1014.3037, 27.768929
2025-09-12T05:18:53Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1013.93115, 28.074923
2025-09-12T05:18:58Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.55, 14, 1014.2241, 27.721378
2025-09-12T05:19:03Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1013.9429, 27.684036
2025-09-12T05:19:08Z, 47.985348, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.51, 14, 1013.91064, 27.64666
2025-09-12T05:19:13Z, 48.0464, 46, 53.4, 55.593, 54.375, 53.75, 54, 47, 46.53, 14, 1014.18604, 27.37843
2025-09-12T05:19:18Z, 48.0464, 47, 53.4, 55.875, 54.656, 53.63, 54, 47, 46.5, 14, 1014.3213, 27.025745
2025-09-12T05:19:23Z, 48.0464, 46, 53.4, 55.937, 54.281, 53.79, 54, 47, 46.52, 14, 1014.08594, 27.018097
2025-09-12T05:19:28Z, 48.10745, 47, 53.4, 55.593, 54.531, 53.72, 54, 47, 46.54, 14, 1013.97754, 26.865486
2025-09-12T05:19:33Z, 48.0464, 48, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.52, 14, 1014.02686, 26.940697
2025-09-12T05:19:38Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.52, 14, 1014.0293, 27.948812
2025-09-12T05:19:43Z, 48.0464, 45, 53.4, 55.937, 54.437, 53.88, 54, 47, 46.54, 14, 1014.20703, 27.055685
2025-09-12T05:19:48Z, 48.0464, 45, 53.4, 55.625, 54.468, 53.75, 54, 47, 46.53, 14, 1013.94385, 27.113232
2025-09-12T05:19:53Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.54, 14, 1014.1758, 26.922964
2025-09-12T05:19:58Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.5, 14, 1014.11865, 27.2184
2025-09-12T05:20:03Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.82, 54, 47, 46.5, 14, 1013.9951, 26.932892
2025-09-12T05:20:08Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.51, 14, 1014.1758, 26.865486
2025-09-12T05:20:13Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.66, 54, 47, 46.5, 14, 1013.9209, 26.855577
2025-09-12T05:20:18Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.52, 14, 1014.24854, 27.18083
2025-09-12T05:20:23Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.88, 54, 47, 46.52, 14, 1014.0586, 27.255934
2025-09-12T05:20:28Z, 48.0464, 47, 53.4, 55.781, 54.843, 53.69, 54, 47, 46.52, 14, 1014.0586, 26.932892
2025-09-12T05:20:33Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.54, 14, 1014.22314, 26.970531
2025-09-12T05:20:38Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.82, 54, 47, 46.53, 14, 1014.03564, 27.2184
2025-09-12T05:20:43Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.54, 14, 1013.9341, 27.178268
2025-09-12T05:20:48Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.53, 14, 1014.10986, 27.085625
2025-09-12T05:20:53Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.5, 14, 1014.11475, 27.816477
2025-09-12T05:20:58Z, 48.0464, 45, 53.4, 55.875, 54.593, 53.82, 54, 47, 46.53, 14, 1014.28564, 27.065664
2025-09-12T05:21:03Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.5, 14, 1014.0869, 26.835758
2025-09-12T05:21:08Z, 48.10745, 46, 53.5, 55.75, 54.281, 53.69, 54, 47, 46.53, 14, 1014.19434, 27.381323
2025-09-12T05:21:13Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.54, 14, 1013.8511, 27.085625
2025-09-12T05:21:18Z, 48.0464, 47, 53.4, 55.812, 54.687, 53.82, 54, 47, 46.53, 14, 1014.26953, 26.865486
2025-09-12T05:21:23Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.53, 14, 1014.1665, 26.835758
2025-09-12T05:21:28Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.63, 54, 47, 46.53, 14, 1014.05566, 27.43608
2025-09-12T05:21:33Z, 48.0464, 47, 53.4, 56, 54.562, 53.66, 54, 47, 46.52, 14, 1014.14404, 26.960587
2025-09-12T05:21:38Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.54, 14, 1014.2666, 26.960587
2025-09-12T05:21:43Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.55, 14, 1014.2241, 26.980476
2025-09-12T05:21:48Z, 48.0464, 48, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.54, 14, 1014.1797, 27.02806
2025-09-12T05:21:53Z, 48.10745, 46, 53.4, 55.968, 54.281, 53.69, 54, 47, 46.55, 14, 1014.0381, 27.503906
2025-09-12T05:21:58Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.54, 14, 1014.1045, 27.18083
2025-09-12T05:22:03Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.66, 54, 47, 46.55, 14, 1014.33936, 27.143225
2025-09-12T05:22:08Z, 48.10745, 46, 53.4, 55.656, 54.718, 53.72, 54, 47, 46.51, 14, 1013.98975, 27.038023
2025-09-12T05:22:13Z, 48.0464, 47, 53.3, 55.843, 54.375, 53.88, 54, 47, 46.53, 14, 1014.21387, 27.313568
2025-09-12T05:22:18Z, 48.0464, 46, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.53, 14, 1014.2534, 26.855577
2025-09-12T05:22:23Z, 48.0464, 47, 53.4, 55.593, 54.218, 53.75, 54, 47, 46.51, 14, 1014.0913, 27.038023
2025-09-12T05:22:28Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.63, 54, 47, 46.53, 14, 1014.12695, 26.913036
2025-09-12T05:22:33Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.88, 54, 47, 46.54, 14, 1014.2705, 26.922964
2025-09-12T05:22:38Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.54, 14, 1014.0962, 27.235832
2025-09-12T05:22:43Z, 48.0464, 48, 53.4, 55.906, 54.75, 53.72, 54, 47, 46.55, 14, 1014.01807, 27.065664
2025-09-12T05:22:48Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.75, 54, 47, 46.56, 14, 1014.2529, 27.293432
2025-09-12T05:22:53Z, 48.10745, 46, 53.3, 56.031, 54.375, 53.6, 54, 47, 46.55, 14, 1014.1372, 26.932892
2025-09-12T05:22:58Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.53, 14, 1014.2256, 27.398634
2025-09-12T05:23:03Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.56, 14, 1013.91943, 26.905127
2025-09-12T05:23:08Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.54, 14, 1014.2827, 27.018097
2025-09-12T05:23:13Z, 48.0464, 47, 53.4, 56.093, 54.406, 53.66, 54, 47, 46.55, 14, 1014.1123, 26.980476
2025-09-12T05:23:18Z, 48.10745, 46, 53.4, 56.218, 54.343, 53.69, 54, 47, 46.56, 14, 1014.17285, 27.113232
2025-09-12T05:23:23Z, 48.0464, 45, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.56, 14, 1014.2173, 27.065664
2025-09-12T05:23:28Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1014.14404, 28.271101
2025-09-12T05:23:33Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.54, 14, 1013.7798, 26.82783
2025-09-12T05:23:38Z, 48.10745, 46, 53.4, 56, 54.468, 53.85, 54, 47, 46.51, 14, 1013.9541, 27.035725
2025-09-12T05:23:43Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.82, 54, 47, 46.55, 14, 1014.1172, 27.340982
2025-09-12T05:23:48Z, 48.10745, 48, 53.4, 56, 54.312, 53.69, 54, 47, 46.54, 14, 1014.2827, 27.170815
2025-09-12T05:23:53Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.85, 54, 47, 46.54, 14, 1014.0371, 27.133226
2025-09-12T05:23:58Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.54, 14, 1014.041, 27.093237
2025-09-12T05:24:03Z, 48.10745, 47, 53.4, 55.656, 54.718, 53.72, 54, 47, 46.53, 14, 1013.9961, 27.038023
2025-09-12T05:24:08Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.55, 14, 1014.145, 27.303501
2025-09-12T05:24:13Z, 48.0464, 47, 53.4, 55.968, 54.687, 53.82, 54, 47, 46.53, 14, 1014.1387, 27.599075
2025-09-12T05:24:18Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.55, 14, 1014.0659, 27.093237
2025-09-12T05:24:23Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.55, 14, 1014.042, 26.885307
2025-09-12T05:24:28Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.55, 14, 1014.0737, 27.095604
2025-09-12T05:24:33Z, 48.0464, 47, 53.5, 56.031, 54.375, 53.54, 54, 47, 46.55, 14, 1014.02637, 27.045706
2025-09-12T05:24:38Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.54, 14, 1014.22705, 27.514044
2025-09-12T05:24:43Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.56, 14, 1014.0869, 27.398634
2025-09-12T05:24:48Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.63, 54, 47, 46.52, 14, 1014.09814, 27.37843
2025-09-12T05:24:53Z, 48.0464, 48, 53.4, 55.687, 54.437, 53.88, 54, 47, 46.54, 14, 1014.0132, 27.71466
2025-09-12T05:24:58Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.53, 14, 1014.2456, 27.313568
2025-09-12T05:25:03Z, 48.10745, 48, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.52, 14, 1014.10205, 26.960587
2025-09-12T05:25:08Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.53, 14, 1013.96484, 27.018097
2025-09-12T05:25:13Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.63, 54, 47, 46.51, 14, 1014.28955, 27.075645
2025-09-12T05:25:18Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.54, 14, 1014.1006, 27.12323
2025-09-12T05:25:23Z, 48.10745, 47, 53.4, 55.968, 54.593, 53.66, 54, 47, 46.53, 14, 1014.21387, 26.932892
2025-09-12T05:25:28Z, 48.10745, 45, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.51, 14, 1013.91895, 27.008135
2025-09-12T05:25:33Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.85, 54, 47, 46.53, 14, 1014.353, 26.855577
2025-09-12T05:25:38Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.56, 14, 1014.24756, 28.09141
2025-09-12T05:25:43Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.53, 14, 1014.0083, 26.932892
2025-09-12T05:25:48Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.53, 14, 1014.11914, 27.018097
2025-09-12T05:25:53Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.52, 14, 1014.0586, 26.932892
2025-09-12T05:25:58Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.69, 54, 47, 46.53, 14, 1014.02783, 27.514044
2025-09-12T05:26:03Z, 48.0464, 47, 53.4, 55.968, 54.25, 53.69, 54, 47, 46.54, 14, 1014.07666, 28.13894
2025-09-12T05:26:08Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.55, 14, 1014.0698, 27.351067
2025-09-12T05:26:13Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.85, 54, 47, 46.54, 14, 1014.124, 27.340982
2025-09-12T05:26:18Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.63, 54, 47, 46.57, 14, 1014.0801, 27.398634
2025-09-12T05:26:23Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.51, 14, 1013.9883, 27.361153
2025-09-12T05:26:28Z, 48.10745, 47, 53.4, 55.937, 54.593, 53.82, 54, 47, 46.54, 14, 1014.0332, 27.340982
2025-09-12T05:26:33Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.55, 14, 1013.99854, 27.018097
2025-09-12T05:26:38Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.57, 14, 1014.0156, 26.903109
2025-09-12T05:26:43Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.57, 14, 1014.0244, 27.330896
2025-09-12T05:26:48Z, 48.0464, 46, 53.4, 56, 54.312, 53.79, 54, 47, 46.57, 14, 1013.9126, 27.095604
2025-09-12T05:26:53Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.55, 14, 1014.10156, 26.970531
2025-09-12T05:26:58Z, 48.10745, 47, 53.4, 55.937, 54.75, 53.69, 54, 47, 46.57, 14, 1014.1748, 27.045706
2025-09-12T05:27:03Z, 48.10745, 47, 53.4, 55.875, 54.75, 53.82, 54, 47, 46.57, 14, 1014.07227, 26.980476
2025-09-12T05:27:08Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.57, 14, 1014.12744, 27.330896
2025-09-12T05:27:13Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.75, 54, 47, 46.58, 14, 1014.00586, 26.970531
2025-09-12T05:27:18Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.88, 54, 47, 46.58, 14, 1014.0537, 27.045706
2025-09-12T05:27:23Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.57, 14, 1013.86523, 27.228432
2025-09-12T05:27:28Z, 48.10745, 46, 53.5, 55.718, 54.312, 53.69, 54, 47, 46.57, 14, 1013.9575, 27.408737
2025-09-12T05:27:33Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.57, 14, 1014.167, 26.990421
2025-09-12T05:27:38Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.57, 14, 1014.187, 27.02806
2025-09-12T05:27:43Z, 48.10745, 48, 53.4, 55.937, 54.75, 53.88, 54, 47, 46.58, 14, 1014.14355, 26.930752
2025-09-12T05:27:48Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.57, 14, 1013.9136, 27.170815
2025-09-12T05:27:53Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1014.18555, 27.2184
2025-09-12T05:27:58Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.55, 14, 1014.24365, 27.12323
2025-09-12T05:28:03Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.85, 54, 47, 46.57, 14, 1014.2744, 27.02806
2025-09-12T05:28:08Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.58, 14, 1014.23047, 27.065664
2025-09-12T05:28:13Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.57, 14, 1014.04834, 26.885307
2025-09-12T05:28:18Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.63, 54, 47, 46.57, 14, 1013.98096, 27.143225
2025-09-12T05:28:23Z, 48.10745, 46, 53.4, 55.781, 54.843, 53.85, 54, 47, 46.55, 14, 1013.9541, 26.885307
2025-09-12T05:28:28Z, 48.0464, 46, 53.4, 55.656, 54.781, 53.75, 54, 47, 46.53, 14, 1014.2534, 27.853748
2025-09-12T05:28:33Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1013.9956, 26.922964
2025-09-12T05:28:38Z, 48.10745, 47, 53.4, 55.875, 54.687, 53.69, 54, 47, 46.56, 14, 1013.79395, 27.303501
2025-09-12T05:28:43Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.53, 14, 1014.0044, 26.990421
2025-09-12T05:28:48Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.56, 14, 1014.0708, 27.093237
2025-09-12T05:28:53Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.57, 14, 1014.18164, 27.000366
2025-09-12T05:28:58Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.55, 14, 1014.33154, 27.37843
2025-09-12T05:29:03Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.55, 14, 1013.9946, 26.922964
2025-09-12T05:29:08Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.6, 54, 47, 46.55, 14, 1014.145, 27.12323
2025-09-12T05:29:13Z, 48.10745, 46, 53.4, 56, 54.812, 53.66, 54, 47, 46.52, 14, 1014.2129, 27.083239
2025-09-12T05:29:18Z, 48.0464, 46, 53.4, 55.906, 54.656, 53.88, 54, 47, 46.55, 14, 1014.15674, 27.045706
2025-09-12T05:29:23Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.49, 14, 1014.16504, 27.245884
2025-09-12T05:29:28Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.54, 14, 1014.1084, 26.903109
2025-09-12T05:29:33Z, 48.10745, 46, 53.4, 56, 54.312, 53.63, 54, 47, 46.56, 14, 1014.01953, 26.922964
2025-09-12T05:29:38Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.52, 14, 1014.17725, 26.98821
2025-09-12T05:29:43Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.66, 54, 47, 46.57, 14, 1013.97314, 27.286083
2025-09-12T05:29:48Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.57, 14, 1014.1118, 27.047985
2025-09-12T05:29:53Z, 48.10745, 48, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.58, 14, 1014.16016, 26.903109
2025-09-12T05:29:58Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.56, 14, 1014.0747, 27.065664
2025-09-12T05:30:03Z, 48.10745, 47, 53.4, 56.156, 54.468, 53.63, 54, 47, 46.57, 14, 1014.1709, 26.885307
2025-09-12T05:30:08Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.55, 14, 1014.08154, 27.37843
2025-09-12T05:30:13Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.55, 14, 1014.1328, 26.903109
2025-09-12T05:30:18Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.57, 14, 1014.1631, 27.103235
2025-09-12T05:30:23Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.59, 14, 1013.93604, 27.283365
2025-09-12T05:30:28Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.6, 14, 1013.90967, 27.503906
2025-09-12T05:30:33Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.58, 14, 1014.0493, 27.235832
2025-09-12T05:30:38Z, 48.10745, 47, 53.4, 55.656, 54.781, 53.66, 54, 47, 46.56, 14, 1014.1372, 27.456322
2025-09-12T05:30:43Z, 48.0464, 47, 53.4, 55.968, 54.75, 53.66, 54, 47, 46.57, 14, 1014.1831, 27.008135
2025-09-12T05:30:48Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.54, 14, 1014.06885, 27.045706
2025-09-12T05:30:53Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.6, 54, 47, 46.56, 14, 1014.146, 28.899452
2025-09-12T05:30:58Z, 48.10745, 45, 53.4, 55.656, 54.437, 53.6, 54, 47, 46.57, 14, 1014.19336, 27.103235
2025-09-12T05:31:03Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.56, 14, 1013.9956, 27.789413
2025-09-12T05:31:08Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.56, 14, 1013.8926, 26.980476
2025-09-12T05:31:13Z, 48.0464, 46, 53.4, 56.031, 54.687, 53.66, 54, 47, 46.54, 14, 1013.91016, 26.930752
2025-09-12T05:31:18Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.55, 14, 1014.0498, 28.651217
2025-09-12T05:31:23Z, 48.10745, 45, 53.4, 55.937, 54.625, 53.82, 54, 47, 46.55, 14, 1014.2466, 27.085625
2025-09-12T05:31:28Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.58, 14, 1014.1089, 26.998173
2025-09-12T05:31:33Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.58, 14, 1014.022, 26.847614
2025-09-12T05:31:38Z, 48.10745, 48, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.57, 14, 1014.1831, 27.408737
2025-09-12T05:31:43Z, 48.10745, 47, 53.5, 55.687, 54.312, 53.69, 54, 47, 46.57, 14, 1013.91797, 27.198334
2025-09-12T05:31:48Z, 48.10745, 48, 53.4, 56.062, 54.5, 53.66, 54, 47, 46.58, 14, 1013.8989, 26.960587
2025-09-12T05:31:53Z, 48.0464, 46, 53.4, 55.875, 54.75, 53.85, 54, 47, 46.58, 14, 1014.2158, 26.970531
2025-09-12T05:31:58Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.57, 14, 1014.0049, 27.085625
2025-09-12T05:32:03Z, 48.10745, 47, 53.4, 55.812, 54.75, 53.66, 54, 47, 46.54, 14, 1013.90625, 27.245884
2025-09-12T05:32:08Z, 48.10745, 48, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.55, 14, 1013.91846, 26.960587
2025-09-12T05:32:13Z, 48.10745, 46, 53.4, 56.062, 54.406, 53.91, 54, 47, 46.57, 14, 1013.9453, 26.990421
2025-09-12T05:32:18Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.57, 14, 1013.94824, 27.047985
2025-09-12T05:32:23Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.56, 14, 1014.1738, 27.371239
2025-09-12T05:32:28Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.56, 14, 1014.0669, 26.980476
2025-09-12T05:32:33Z, 48.10745, 47, 53.4, 55.75, 54.218, 53.85, 54, 47, 46.53, 14, 1014.04004, 26.913036
2025-09-12T05:32:38Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.53, 14, 1013.95654, 27.038023
2025-09-12T05:32:43Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.56, 14, 1014.2212, 27.446201
2025-09-12T05:32:48Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.54, 14, 1014.2627, 27.398634
2025-09-12T05:32:53Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.57, 14, 1014.1709, 27.018097
2025-09-12T05:32:58Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1014.10645, 27.038023
2025-09-12T05:33:03Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.79, 54, 47, 46.53, 14, 1013.9844, 26.865486
2025-09-12T05:33:08Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.55, 14, 1014.0459, 27.473494
2025-09-12T05:33:13Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.66, 54, 47, 46.56, 14, 1014.03516, 27.293432
2025-09-12T05:33:18Z, 48.0464, 46, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.57, 14, 1014.0801, 29.068113
2025-09-12T05:33:23Z, 48.0464, 48, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.53, 14, 1013.96484, 27.37843
2025-09-12T05:33:28Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.56, 14, 1014.0669, 28.196875
2025-09-12T05:33:33Z, 48.10745, 48, 53.4, 56.062, 54.406, 53.6, 54, 47, 46.56, 14, 1013.7529, 27.466442
2025-09-12T05:33:38Z, 48.10745, 48, 53.4, 56.062, 54.625, 53.72, 54, 47, 46.55, 14, 1014.0303, 27.398634
2025-09-12T05:33:43Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.82, 54, 47, 46.57, 14, 1014.13135, 27.235832
2025-09-12T05:33:48Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.58, 14, 1014.0259, 27.130754
2025-09-12T05:33:53Z, 48.10745, 48, 53.4, 55.687, 54.562, 53.6, 54, 47, 46.55, 14, 1014.09766, 27.446201
2025-09-12T05:33:58Z, 48.10745, 47, 53.4, 56, 54.343, 53.66, 54, 47, 46.57, 14, 1013.96924, 27.02806
2025-09-12T05:34:03Z, 48.10745, 46, 53.5, 55.937, 54.906, 53.85, 54, 47, 46.58, 14, 1014.00977, 26.855577
2025-09-12T05:34:08Z, 48.10745, 48, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.55, 14, 1013.92725, 26.913036
2025-09-12T05:34:13Z, 48.0464, 47, 53.5, 55.687, 54.75, 53.72, 54, 47, 46.56, 14, 1013.8335, 26.932892
2025-09-12T05:34:18Z, 48.10745, 47, 53.5, 55.656, 54.343, 53.66, 54, 47, 46.57, 14, 1014.04834, 26.990421
2025-09-12T05:34:23Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.57, 14, 1013.90576, 26.83772
2025-09-12T05:34:28Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.56, 14, 1014.02344, 27.12323
2025-09-12T05:34:33Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.53, 14, 1014.0083, 27.12323
2025-09-12T05:34:38Z, 48.10745, 48, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.56, 14, 1014.063, 27.548212
2025-09-12T05:34:43Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.52, 14, 1014.0703, 26.998173
2025-09-12T05:34:48Z, 48.10745, 46, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.56, 14, 1014.0117, 27.065664
2025-09-12T05:34:53Z, 48.0464, 46, 53.4, 56.218, 54.375, 53.75, 54, 47, 46.55, 14, 1013.9512, 26.980476
2025-09-12T05:34:58Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.82, 54, 47, 46.56, 14, 1014.1328, 27.075645
2025-09-12T05:35:03Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.56, 14, 1014.25195, 26.942818
2025-09-12T05:35:08Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.55, 14, 1013.93115, 27.008135
2025-09-12T05:35:13Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.54, 14, 1014.0171, 26.932892
2025-09-12T05:35:18Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.53, 14, 1014.10693, 27.02806
2025-09-12T05:35:23Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.55, 14, 1013.93115, 27.463356
2025-09-12T05:35:28Z, 48.10745, 45, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.55, 14, 1013.9746, 26.952745
2025-09-12T05:35:33Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.72, 54, 47, 46.55, 14, 1014.145, 26.855577
2025-09-12T05:35:38Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.52, 14, 1014.1494, 27.02806
2025-09-12T05:35:43Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.69, 54, 47, 46.55, 14, 1014.1289, 26.950642
2025-09-12T05:35:48Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.57, 14, 1014.001, 27.12323
2025-09-12T05:35:53Z, 48.10745, 47, 53.4, 56.156, 54.406, 53.69, 54, 47, 46.57, 14, 1013.8413, 27.018097
2025-09-12T05:35:58Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.57, 14, 1014.1621, 27.215733
2025-09-12T05:36:03Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.72, 54, 47, 46.56, 14, 1014.02637, 28.13894
2025-09-12T05:36:08Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.6, 54, 47, 46.58, 14, 1014.1831, 27.884583
2025-09-12T05:36:13Z, 48.10745, 47, 53.4, 55.812, 54.875, 53.85, 54, 47, 46.56, 14, 1014.2134, 27.283365
2025-09-12T05:36:18Z, 48.0464, 46, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1014.3579, 27.503906
2025-09-12T05:36:23Z, 48.10745, 47, 53.4, 55.968, 54.75, 53.63, 54, 47, 46.54, 14, 1014.0171, 27.170815
2025-09-12T05:36:28Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.54, 14, 1014.2388, 28.44511
2025-09-12T05:36:33Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.56, 14, 1014.1885, 27.178268
2025-09-12T05:36:38Z, 48.10745, 48, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.52, 14, 1014.0425, 26.98821
2025-09-12T05:36:43Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.72, 54, 47, 46.54, 14, 1014.1006, 27.045706
2025-09-12T05:36:48Z, 48.10745, 47, 53.4, 55.937, 54.281, 53.88, 54, 47, 46.57, 14, 1014.06396, 26.970531
2025-09-12T05:36:53Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1014.09326, 27.02806
2025-09-12T05:36:58Z, 48.0464, 46, 53.4, 55.843, 54.906, 53.75, 54, 47, 46.53, 14, 1014.2534, 27.008135
2025-09-12T05:37:03Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.69, 54, 47, 46.53, 14, 1014.103, 26.798153
2025-09-12T05:37:08Z, 48.10745, 48, 53.4, 56, 54.375, 53.66, 54, 47, 46.53, 14, 1014.03564, 27.02806
2025-09-12T05:37:13Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.75, 54, 47, 46.56, 14, 1013.9551, 27.541336
2025-09-12T05:37:18Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.54, 14, 1013.98145, 27.799658
2025-09-12T05:37:23Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.53, 14, 1014.3135, 26.895216
2025-09-12T05:37:28Z, 48.10745, 46, 53.4, 56.093, 54.562, 53.6, 54, 47, 46.51, 14, 1014.00195, 26.970531
2025-09-12T05:37:33Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.82, 54, 47, 46.53, 14, 1014.0674, 26.885307
2025-09-12T05:37:38Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.52, 14, 1013.9751, 26.980476
2025-09-12T05:37:43Z, 48.10745, 48, 53.4, 55.687, 54.781, 53.66, 54, 47, 46.55, 14, 1014.2427, 26.885307
2025-09-12T05:37:48Z, 48.10745, 46, 53.5, 55.968, 54.687, 53.66, 54, 47, 46.53, 14, 1013.9209, 26.960587
2025-09-12T05:37:53Z, 48.10745, 45, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.53, 14, 1013.96045, 27.018097
2025-09-12T05:37:58Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.53, 14, 1014.0083, 26.855577
2025-09-12T05:38:03Z, 48.10745, 46, 53.4, 56.093, 54.562, 53.66, 54, 47, 46.56, 14, 1014.03125, 27.53118
2025-09-12T05:38:08Z, 48.10745, 47, 53.4, 56.125, 54.406, 53.72, 54, 47, 46.55, 14, 1013.9033, 26.970531
2025-09-12T05:38:13Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.54, 14, 1014.21533, 26.865486
2025-09-12T05:38:18Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.54, 14, 1014.0054, 27.008135
2025-09-12T05:38:23Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.79, 54, 47, 46.54, 14, 1014.13184, 27.02806
2025-09-12T05:38:28Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.69, 54, 47, 46.55, 14, 1014.1875, 27.198334
2025-09-12T05:38:33Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.97, 54, 47, 46.55, 14, 1014.0537, 26.913036
2025-09-12T05:38:38Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1014.15674, 27.921873
2025-09-12T05:38:43Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.57, 14, 1014.10254, 26.89318
2025-09-12T05:38:48Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.63, 54, 47, 46.55, 14, 1014.1094, 27.330896
2025-09-12T05:38:53Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.57, 14, 1013.94824, 26.932892
2025-09-12T05:38:58Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.79, 54, 47, 46.56, 14, 1014.0786, 27.047985
2025-09-12T05:39:03Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.57, 14, 1014.04297, 26.83772
2025-09-12T05:39:08Z, 48.0464, 47, 53.4, 55.625, 54.718, 53.69, 54, 47, 46.53, 14, 1014.2339, 27.085625
2025-09-12T05:39:13Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.53, 14, 1014.12695, 27.340982
2025-09-12T05:39:18Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.54, 14, 1013.89844, 27.170815
2025-09-12T05:39:23Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.88, 54, 47, 46.54, 14, 1013.98975, 27.018097
2025-09-12T05:39:28Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.55, 14, 1014.0381, 27.008135
2025-09-12T05:39:33Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.56, 14, 1013.9761, 26.932892
2025-09-12T05:39:38Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.56, 14, 1014.146, 27.075645
2025-09-12T05:39:43Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.88, 54, 47, 46.55, 14, 1013.83203, 27.075645
2025-09-12T05:39:48Z, 47.985348, 46, 53.4, 55.687, 54.781, 53.75, 54, 47, 46.58, 14, 1014.15234, 27.065664
2025-09-12T05:39:53Z, 48.0464, 48, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.55, 14, 1014.1963, 27.02806
2025-09-12T05:39:58Z, 48.0464, 46, 53.4, 55.843, 54.781, 53.6, 54, 47, 46.56, 14, 1013.9204, 27.42596
2025-09-12T05:40:03Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.85, 54, 47, 46.57, 14, 1014.0127, 27.008135
2025-09-12T05:40:08Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.55, 14, 1014.0962, 27.065664
2025-09-12T05:40:13Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.75, 54, 47, 46.54, 14, 1014.2666, 26.913036
2025-09-12T05:40:18Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.63, 54, 47, 46.54, 14, 1014.1084, 27.293432
2025-09-12T05:40:23Z, 48.10745, 47, 53.5, 55.906, 54.312, 53.88, 54, 47, 46.55, 14, 1014.1006, 27.398634
2025-09-12T05:40:28Z, 48.10745, 48, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.56, 14, 1014.3999, 27.371239
2025-09-12T05:40:33Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.75, 54, 47, 46.55, 14, 1014.1211, 27.303501
2025-09-12T05:40:38Z, 48.10745, 47, 53.4, 56.093, 54.75, 53.75, 54, 47, 46.53, 14, 1014.1704, 27.293432
2025-09-12T05:40:43Z, 48.0464, 47, 53.4, 56, 54.406, 53.66, 54, 47, 46.54, 14, 1014.06494, 27.795956
2025-09-12T05:40:48Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.56, 14, 1014.02734, 27.361153
2025-09-12T05:40:53Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.63, 54, 47, 46.55, 14, 1014.10156, 27.293432
2025-09-12T05:40:58Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.54, 14, 1014.13574, 26.913036
2025-09-12T05:41:03Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.5, 14, 1014.35254, 27.816477
2025-09-12T05:41:08Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.55, 14, 1013.85596, 27.456322
2025-09-12T05:41:13Z, 48.0464, 46, 53.4, 56.093, 54.468, 53.66, 54, 47, 46.56, 14, 1013.8135, 27.340982
2025-09-12T05:41:18Z, 47.985348, 47, 53.5, 56.093, 54.75, 53.88, 54, 47, 46.57, 14, 1013.9888, 27.133226
2025-09-12T05:41:23Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.54, 14, 1013.8628, 27.446201
2025-09-12T05:41:28Z, 48.0464, 48, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.56, 14, 1013.9785, 27.636469
2025-09-12T05:41:33Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.69, 54, 47, 46.53, 14, 1014.0083, 27.65685
2025-09-12T05:41:38Z, 48.10745, 46, 53.4, 56.062, 54.625, 53.69, 54, 47, 46.57, 14, 1013.98486, 27.41884
2025-09-12T05:41:43Z, 48.10745, 46, 53.5, 55.812, 54.312, 53.75, 54, 47, 46.55, 14, 1014.145, 27.303501
2025-09-12T05:41:48Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.53, 14, 1013.90137, 26.932892
2025-09-12T05:41:53Z, 48.10745, 47, 53.4, 55.656, 54.25, 53.63, 54, 47, 46.55, 14, 1014.1411, 27.55149
2025-09-12T05:41:58Z, 48.10745, 47, 53.4, 56.062, 54.812, 53.69, 54, 47, 46.56, 14, 1013.8491, 26.932892
2025-09-12T05:42:03Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.55, 14, 1013.84424, 26.913036
2025-09-12T05:42:08Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.55, 14, 1014.0737, 27.008135
2025-09-12T05:42:13Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.79, 54, 47, 46.52, 14, 1014.1377, 26.83772
2025-09-12T05:42:18Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.6, 54, 47, 46.55, 14, 1014.1094, 27.113232
2025-09-12T05:42:23Z, 48.0464, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.57, 14, 1014.11426, 27.045706
2025-09-12T05:42:28Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.56, 14, 1014.19775, 26.950642
2025-09-12T05:42:33Z, 48.0464, 46, 53.4, 56.125, 54.437, 53.85, 54, 47, 46.53, 14, 1014.08984, 27.02806
2025-09-12T05:42:38Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.56, 14, 1013.9326, 27.273296
2025-09-12T05:42:43Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.57, 14, 1014.01953, 26.932892
2025-09-12T05:42:48Z, 48.0464, 47, 53.4, 55.812, 54.781, 53.72, 54, 47, 46.56, 14, 1013.8086, 27.894861
2025-09-12T05:42:53Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.6, 54, 47, 46.58, 14, 1014.0137, 26.903109
2025-09-12T05:42:58Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.57, 14, 1013.8345, 26.932892
2025-09-12T05:43:03Z, 48.0464, 48, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.58, 14, 1013.9385, 27.18083
2025-09-12T05:43:08Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.63, 54, 47, 46.57, 14, 1014.0166, 26.998173
2025-09-12T05:43:13Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.88, 54, 47, 46.58, 14, 1014.0415, 27.43608
2025-09-12T05:43:18Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.75, 54, 47, 46.59, 14, 1014.18506, 27.093237
2025-09-12T05:43:23Z, 48.10745, 47, 53.4, 55.75, 54.25, 53.72, 54, 47, 46.58, 14, 1014.105, 27.310726
2025-09-12T05:43:28Z, 48.10745, 46, 53.4, 56.093, 54.437, 53.63, 54, 47, 46.57, 14, 1014.29834, 27.075645
2025-09-12T05:43:33Z, 48.0464, 47, 53.4, 55.812, 54.687, 53.63, 54, 47, 46.58, 14, 1014.1089, 26.788261
2025-09-12T05:43:38Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.58, 14, 1014.22754, 27.84726
2025-09-12T05:43:43Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.58, 14, 1014.0415, 26.895216
2025-09-12T05:43:48Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.66, 54, 47, 46.58, 14, 1014.0049, 27.704453
2025-09-12T05:43:53Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.88, 54, 47, 46.57, 14, 1013.9219, 26.940697
2025-09-12T05:43:58Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.57, 14, 1014.0088, 27.113232
2025-09-12T05:44:03Z, 48.0464, 46, 53.4, 55.906, 54.25, 53.6, 54, 47, 46.6, 14, 1014.1338, 26.895216
2025-09-12T05:44:08Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.6, 14, 1014.0547, 27.103235
2025-09-12T05:44:13Z, 48.10745, 48, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.58, 14, 1014.2744, 26.89318
2025-09-12T05:44:18Z, 48.0464, 47, 53.4, 56.156, 54.687, 53.63, 54, 47, 46.56, 14, 1014.0947, 26.932892
2025-09-12T05:44:23Z, 48.0464, 46, 53.4, 56.281, 54.375, 53.66, 54, 47, 46.58, 14, 1014.0415, 26.930752
2025-09-12T05:44:28Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.56, 14, 1013.8838, 27.008135
2025-09-12T05:44:33Z, 48.10745, 45, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1013.91943, 27.293432
2025-09-12T05:44:38Z, 48.10745, 46, 53.4, 55.75, 54.281, 53.66, 54, 47, 46.57, 14, 1014.0801, 26.998173
2025-09-12T05:44:43Z, 48.0464, 46, 53.4, 56.156, 54.312, 53.72, 54, 47, 46.57, 14, 1013.9492, 26.808044
2025-09-12T05:44:48Z, 48.1685, 47, 53.4, 55.968, 54.468, 53.63, 54, 47, 46.58, 14, 1014.1709, 27.361153
2025-09-12T05:44:53Z, 48.10745, 46, 53.4, 56.156, 54.812, 53.72, 54, 47, 46.57, 14, 1014.04443, 27.02806
2025-09-12T05:44:58Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.58, 14, 1013.9785, 27.085625
2025-09-12T05:45:03Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.58, 14, 1013.9741, 27.02806
2025-09-12T05:45:08Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.57, 54, 47, 46.56, 14, 1013.9087, 27.103235
2025-09-12T05:45:13Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.58, 14, 1014.0415, 27.075645
2025-09-12T05:45:18Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.58, 14, 1013.8862, 27.303501
2025-09-12T05:45:23Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.69, 54, 47, 46.58, 14, 1014.1406, 26.950642
2025-09-12T05:45:28Z, 48.10745, 46, 53.4, 55.562, 54.312, 53.66, 54, 47, 46.59, 14, 1014.1416, 26.980476
2025-09-12T05:45:33Z, 48.10745, 47, 53.4, 56.031, 54.75, 53.6, 54, 47, 46.58, 14, 1014.14453, 26.938398
2025-09-12T05:45:38Z, 48.10745, 47, 53.4, 55.625, 54.75, 53.79, 54, 47, 46.58, 14, 1013.9863, 27.008135
2025-09-12T05:45:43Z, 48.1685, 45, 53.4, 56.25, 54.468, 53.69, 54, 47, 46.58, 14, 1014.00586, 26.990421
2025-09-12T05:45:48Z, 48.0464, 47, 53.4, 55.968, 54.687, 53.79, 54, 47, 46.58, 14, 1014.09326, 27.37843
2025-09-12T05:45:53Z, 48.0464, 45, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.55, 14, 1014.16455, 27.035725
2025-09-12T05:45:58Z, 48.0464, 48, 53.4, 55.937, 54.281, 53.88, 54, 47, 46.59, 14, 1014.02295, 27.083239
2025-09-12T05:46:03Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.75, 54, 47, 46.57, 14, 1014.06006, 27.41884
2025-09-12T05:46:08Z, 48.0464, 47, 53.5, 55.625, 54.437, 53.75, 54, 47, 46.57, 14, 1014.0366, 27.075645
2025-09-12T05:46:13Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.66, 54, 47, 46.58, 14, 1013.83203, 27.673828
2025-09-12T05:46:18Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.88, 54, 47, 46.58, 14, 1014.0376, 26.960587
2025-09-12T05:46:23Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.59, 14, 1014.0786, 27.43608
2025-09-12T05:46:28Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.57, 14, 1013.9219, 27.466442
2025-09-12T05:46:33Z, 48.0464, 45, 53.4, 55.875, 54.312, 53.63, 54, 47, 46.57, 14, 1013.9956, 26.913036
2025-09-12T05:46:38Z, 48.10745, 46, 53.4, 55.875, 54.656, 53.79, 54, 47, 46.58, 14, 1013.8833, 26.913036
2025-09-12T05:46:43Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.54, 14, 1013.98535, 27.103235
2025-09-12T05:46:48Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.58, 14, 1013.9136, 27.215733
2025-09-12T05:46:53Z, 48.10745, 47, 53.4, 56, 54.281, 53.66, 54, 47, 46.55, 14, 1013.99854, 27.113232
2025-09-12T05:46:58Z, 48.10745, 47, 53.4, 55.906, 54.75, 53.85, 54, 47, 46.56, 14, 1014.10645, 27.361153
2025-09-12T05:47:03Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.57, 14, 1014.0117, 27.313568
2025-09-12T05:47:08Z, 48.0464, 45, 53.4, 55.843, 54.312, 53.94, 54, 47, 46.55, 14, 1014.0303, 27.361153
2025-09-12T05:47:13Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.72, 54, 47, 46.54, 14, 1013.8589, 27.599075
2025-09-12T05:47:18Z, 48.10745, 47, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.54, 14, 1014.14795, 27.225782
2025-09-12T05:47:23Z, 48.10745, 47, 53.4, 55.593, 54.281, 53.66, 54, 47, 46.56, 14, 1013.9365, 27.37843
2025-09-12T05:47:28Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.85, 54, 47, 46.57, 14, 1014.0283, 27.351067
2025-09-12T05:47:33Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.57, 14, 1013.9375, 28.614262
2025-09-12T05:47:38Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.55, 14, 1013.9785, 27.388533
2025-09-12T05:47:43Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.57, 14, 1013.98486, 27.43608
2025-09-12T05:47:48Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.56, 14, 1014.1328, 27.283365
2025-09-12T05:47:53Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1014.06055, 26.970531
2025-09-12T05:47:58Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.56, 14, 1014.18945, 27.456322
2025-09-12T05:48:03Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.79, 54, 47, 46.52, 14, 1014.09424, 26.89318
2025-09-12T05:48:08Z, 48.0464, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.51, 14, 1014.1323, 27.008135
2025-09-12T05:48:13Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.52, 14, 1013.875, 26.885307
2025-09-12T05:48:18Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.53, 14, 1014.1338, 28.349976
2025-09-12T05:48:23Z, 48.10745, 45, 53.5, 55.937, 54.781, 53.6, 54, 47, 46.55, 14, 1014.07275, 26.875397
2025-09-12T05:48:28Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.75, 54, 47, 46.56, 14, 1014.0381, 27.008135
2025-09-12T05:48:33Z, 48.0464, 47, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.52, 14, 1013.95166, 26.903109
2025-09-12T05:48:38Z, 48.0464, 47, 53.5, 56, 54.375, 53.79, 54, 47, 46.5, 14, 1013.96826, 27.85752
2025-09-12T05:48:43Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.55, 14, 1013.9707, 28.176071
2025-09-12T05:48:48Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.55, 14, 1014.0698, 27.170815
2025-09-12T05:48:53Z, 48.10745, 48, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.56, 14, 1013.9839, 26.932892
2025-09-12T05:48:58Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.6, 54, 47, 46.52, 14, 1014.10596, 27.065664
2025-09-12T05:49:03Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.57, 14, 1014.03516, 26.903109
2025-09-12T05:49:08Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.55, 14, 1013.9419, 28.302408
2025-09-12T05:49:13Z, 48.10745, 47, 53.5, 56.093, 54.843, 53.6, 54, 47, 46.55, 14, 1014.0737, 26.922964
2025-09-12T05:49:18Z, 48.10745, 47, 53.4, 56, 54.468, 53.6, 54, 47, 46.56, 14, 1014.0034, 26.980476
2025-09-12T05:49:23Z, 48.0464, 47, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.55, 14, 1013.9072, 26.82783
2025-09-12T05:49:28Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.57, 14, 1013.9336, 26.998173
2025-09-12T05:49:33Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.57, 14, 1013.98486, 27.636469
2025-09-12T05:49:38Z, 48.0464, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.56, 14, 1013.9995, 27.02806
2025-09-12T05:49:43Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.57, 14, 1013.95996, 26.817938
2025-09-12T05:49:48Z, 48.0464, 48, 53.4, 55.687, 54.25, 53.79, 54, 47, 46.57, 14, 1013.7158, 27.057947
2025-09-12T05:49:53Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.56, 14, 1014.15674, 27.340982
2025-09-12T05:49:58Z, 48.0464, 47, 53.5, 55.625, 54.687, 53.66, 54, 47, 46.53, 14, 1014.04395, 28.101774
2025-09-12T05:50:03Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.88, 54, 47, 46.56, 14, 1013.667, 26.913036
2025-09-12T05:50:08Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.54, 14, 1013.9619, 27.055685
2025-09-12T05:50:13Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.55, 14, 1014.07275, 27.065664
2025-09-12T05:50:18Z, 48.0464, 48, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.53, 14, 1014.1387, 27.330896
2025-09-12T05:50:23Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.55, 14, 1014.08545, 28.56129
2025-09-12T05:50:28Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.56, 14, 1013.93506, 27.018097
2025-09-12T05:50:33Z, 48.10745, 47, 53.5, 56, 54.468, 53.79, 54, 47, 46.56, 14, 1013.9404, 27.255934
2025-09-12T05:50:38Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.54, 14, 1014.05273, 27.143225
2025-09-12T05:50:43Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.72, 54, 47, 46.54, 14, 1014.0923, 26.875397
2025-09-12T05:50:48Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.57, 14, 1013.7754, 27.018097
2025-09-12T05:50:53Z, 48.10745, 46, 53.4, 55.968, 54.562, 53.69, 54, 47, 46.52, 14, 1014.2803, 26.89318
2025-09-12T05:50:58Z, 48.1685, 47, 53.4, 56.062, 54.312, 53.66, 54, 47, 46.56, 14, 1013.9878, 27.12323
2025-09-12T05:51:03Z, 48.10745, 46, 53.5, 56.156, 54.437, 53.75, 54, 47, 46.54, 14, 1014.0171, 27.293432
2025-09-12T05:51:08Z, 48.0464, 48, 53.4, 55.906, 54.593, 53.82, 54, 47, 46.55, 14, 1013.8638, 27.008135
2025-09-12T05:51:13Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.56, 14, 1013.99854, 27.731604
2025-09-12T05:51:18Z, 48.1685, 46, 53.4, 55.625, 54.468, 53.6, 54, 47, 46.56, 14, 1013.9033, 27.170815
2025-09-12T05:51:23Z, 48.10745, 45, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.55, 14, 1013.6304, 26.920807
2025-09-12T05:51:28Z, 48.10745, 47, 53.4, 55.625, 54.656, 53.75, 54, 47, 46.57, 14, 1014.0405, 27.361153
2025-09-12T05:51:33Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.54, 14, 1013.76025, 26.950642
2025-09-12T05:51:38Z, 48.10745, 45, 53.5, 55.75, 54.531, 53.63, 54, 47, 46.57, 14, 1013.9917, 27.018097
2025-09-12T05:51:43Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.55, 14, 1013.9033, 26.913036
2025-09-12T05:51:48Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.56, 14, 1014.1382, 27.959126
2025-09-12T05:51:53Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.56, 14, 1014.01025, 26.855577
2025-09-12T05:51:58Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.55, 14, 1013.89844, 27.02806
2025-09-12T05:52:03Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.63, 54, 47, 46.54, 14, 1014.00146, 26.875397
2025-09-12T05:52:08Z, 48.10745, 47, 53.4, 55.593, 54.718, 53.72, 54, 47, 46.54, 14, 1013.8667, 27.113232
2025-09-12T05:52:13Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.55, 14, 1013.94727, 27.225782
2025-09-12T05:52:18Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.82, 54, 47, 46.56, 14, 1014.0552, 27.093237
2025-09-12T05:52:23Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.54, 14, 1013.8706, 27.238464
2025-09-12T05:52:28Z, 48.0464, 47, 53.5, 55.937, 54.375, 53.66, 54, 47, 46.55, 14, 1014.042, 27.085625
2025-09-12T05:52:33Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1013.98, 27.283365
2025-09-12T05:52:38Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.57, 14, 1014.0205, 27.313568
2025-09-12T05:52:43Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.56, 14, 1013.9243, 27.245884
2025-09-12T05:52:48Z, 48.0464, 46, 53.5, 56.062, 54.437, 53.69, 54, 47, 46.54, 14, 1013.8789, 27.541336
2025-09-12T05:52:53Z, 48.1685, 47, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.54, 14, 1013.8906, 27.340982
2025-09-12T05:52:58Z, 48.0464, 45, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.51, 14, 1013.98975, 27.711153
2025-09-12T05:53:03Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.52, 14, 1014.01074, 27.901281
2025-09-12T05:53:08Z, 48.0464, 46, 53.4, 56.062, 54.625, 53.75, 54, 47, 46.52, 14, 1013.91455, 27.085625
2025-09-12T05:53:13Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.53, 14, 1013.96875, 26.98821
2025-09-12T05:53:18Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.94, 54, 47, 46.51, 14, 1014.06934, 26.998173
2025-09-12T05:53:23Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.72, 54, 47, 46.53, 14, 1013.9961, 26.903109
2025-09-12T05:53:28Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.52, 14, 1013.9712, 27.150784
2025-09-12T05:53:33Z, 48.10745, 48, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.5, 14, 1013.9761, 27.018097
2025-09-12T05:53:38Z, 48.0464, 47, 53.4, 55.562, 54.468, 53.72, 54, 47, 46.52, 14, 1013.9834, 26.913036
2025-09-12T05:53:43Z, 47.985348, 46, 53.5, 56.062, 54.437, 53.66, 54, 47, 46.54, 14, 1014.0132, 27.388533
2025-09-12T05:53:48Z, 48.1685, 46, 53.4, 55.906, 54.531, 53.79, 54, 47, 46.54, 14, 1014.1162, 27.71466
2025-09-12T05:53:53Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.55, 14, 1013.958, 26.83772
2025-09-12T05:53:58Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.53, 14, 1014.103, 27.018097
2025-09-12T05:54:03Z, 48.10745, 46, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.54, 14, 1013.90625, 26.990421
2025-09-12T05:54:08Z, 48.10745, 47, 53.4, 56.031, 54.343, 53.72, 54, 47, 46.54, 14, 1014.1953, 27.493769
2025-09-12T05:54:13Z, 48.10745, 46, 53.4, 55.906, 54.75, 53.82, 54, 47, 46.51, 14, 1014.1128, 26.885307
2025-09-12T05:54:18Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.55, 14, 1013.98145, 26.980476
2025-09-12T05:54:23Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.55, 14, 1013.98535, 26.865486
2025-09-12T05:54:28Z, 48.10745, 47, 53.4, 56.062, 54.406, 53.63, 54, 47, 46.56, 14, 1014.0786, 28.815018
2025-09-12T05:54:33Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.49, 14, 1014.01855, 27.198334
2025-09-12T05:54:38Z, 48.1685, 48, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.52, 14, 1013.9502, 27.361153
2025-09-12T05:54:43Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.53, 14, 1013.87744, 27.225782
2025-09-12T05:54:48Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.88, 54, 47, 46.54, 14, 1013.9541, 27.41884
2025-09-12T05:54:53Z, 48.10745, 47, 53.4, 56.031, 54.5, 54, 54, 47, 46.56, 14, 1013.9839, 27.874306
2025-09-12T05:54:58Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.55, 14, 1014.2041, 27.320812
2025-09-12T05:55:03Z, 48.10745, 47, 53.4, 56.125, 54.781, 53.88, 54, 47, 46.57, 14, 1014.1499, 27.18083
2025-09-12T05:55:08Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.56, 14, 1013.95996, 27.150784
2025-09-12T05:55:13Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.56, 14, 1013.9126, 27.02806
2025-09-12T05:55:18Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.69, 54, 47, 46.56, 14, 1014.1621, 27.133226
2025-09-12T05:55:23Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.53, 14, 1013.8301, 26.885307
2025-09-12T05:55:28Z, 48.1685, 47, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.54, 14, 1014.021, 26.98821
2025-09-12T05:55:33Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.55, 14, 1013.92725, 26.895216
2025-09-12T05:55:38Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.63, 54, 47, 46.54, 14, 1013.98535, 27.439045
2025-09-12T05:55:43Z, 48.10745, 48, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.54, 14, 1014.15576, 26.817938
2025-09-12T05:55:48Z, 48.10745, 46, 53.4, 55.781, 54.656, 53.85, 54, 47, 46.55, 14, 1013.93896, 27.075645
2025-09-12T05:55:53Z, 48.10745, 48, 53.4, 56.093, 54.5, 53.79, 54, 47, 46.52, 14, 1014.26416, 26.960587
2025-09-12T05:55:58Z, 48.0464, 46, 53.5, 55.906, 54.343, 53.63, 54, 47, 46.53, 14, 1013.937, 27.018097
2025-09-12T05:56:03Z, 48.10745, 46, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.53, 14, 1014.04785, 27.265984
2025-09-12T05:56:08Z, 48.10745, 47, 53.4, 55.593, 54.437, 53.66, 54, 47, 46.54, 14, 1014.124, 27.265984
2025-09-12T05:56:13Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.63, 54, 47, 46.55, 14, 1014.01416, 27.758684
2025-09-12T05:56:18Z, 48.10745, 46, 53.4, 56.062, 54.5, 53.57, 54, 47, 46.56, 14, 1013.9282, 27.065664
2025-09-12T05:56:23Z, 48.0464, 47, 53.5, 55.937, 54.812, 53.88, 54, 47, 46.55, 14, 1014.16846, 27.160799
2025-09-12T05:56:28Z, 48.0464, 46, 53.4, 55.937, 54.75, 53.66, 54, 47, 46.56, 14, 1013.94434, 27.12323
2025-09-12T05:56:33Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.56, 14, 1014.0708, 26.847614
2025-09-12T05:56:38Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.58, 14, 1014.001, 26.950642
2025-09-12T05:56:43Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.59, 14, 1014.126, 26.855577
2025-09-12T05:56:48Z, 48.0464, 46, 53.4, 56.093, 54.375, 53.69, 54, 47, 46.58, 14, 1014.0376, 27.340982
2025-09-12T05:56:53Z, 48.0464, 47, 53.4, 56.062, 54.5, 53.66, 54, 47, 46.58, 14, 1014.022, 26.825848
2025-09-12T05:56:58Z, 48.10745, 47, 53.4, 55.812, 54.875, 53.82, 54, 47, 46.61, 14, 1013.7871, 26.950642
2025-09-12T05:57:03Z, 48.0464, 47, 53.4, 55.656, 54.75, 53.69, 54, 47, 46.57, 14, 1013.80273, 26.952745
2025-09-12T05:57:08Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.56, 14, 1014.02637, 27.133226
2025-09-12T05:57:13Z, 48.10745, 47, 53.5, 56.062, 54.656, 53.85, 54, 47, 46.51, 14, 1014.0215, 26.89318
2025-09-12T05:57:18Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.56, 14, 1014.04297, 26.960587
2025-09-12T05:57:23Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.56, 14, 1014.1343, 26.913036
2025-09-12T05:57:28Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.56, 14, 1014.0303, 27.065664
2025-09-12T05:57:33Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.56, 14, 1013.79785, 27.446201
2025-09-12T05:57:38Z, 48.10745, 45, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1014.07764, 27.238464
2025-09-12T05:57:43Z, 48.0464, 47, 53.4, 55.656, 54.75, 53.66, 54, 47, 46.52, 14, 1014.2363, 28.006676
2025-09-12T05:57:48Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.53, 14, 1013.9712, 26.970531
2025-09-12T05:57:53Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.55, 14, 1014.09766, 26.922964
2025-09-12T05:57:58Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.53, 14, 1013.9409, 27.371239
2025-09-12T05:58:03Z, 48.0464, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.54, 14, 1014.041, 26.885307
2025-09-12T05:58:08Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.56, 14, 1013.959, 26.998173
2025-09-12T05:58:13Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.54, 14, 1014.0093, 27.008135
2025-09-12T05:58:18Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.72, 54, 47, 46.55, 14, 1013.93506, 27.045706
2025-09-12T05:58:23Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.63, 54, 47, 46.55, 14, 1014.0537, 26.845667
2025-09-12T05:58:28Z, 48.0464, 46, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.56, 14, 1013.9956, 27.038023
2025-09-12T05:58:33Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1013.8237, 27.446201
2025-09-12T05:58:38Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.63, 54, 47, 46.56, 14, 1014.10254, 27.41584
2025-09-12T05:58:43Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.91, 54, 47, 46.55, 14, 1014.14795, 27.684036
2025-09-12T05:58:48Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.55, 14, 1013.93506, 28.09141
2025-09-12T05:58:53Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.52, 14, 1014.1045, 27.398634
2025-09-12T05:58:58Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.66, 54, 47, 46.5, 14, 1014.10693, 27.361153
2025-09-12T05:59:03Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.66, 54, 47, 46.53, 14, 1013.9751, 26.980476
2025-09-12T05:59:08Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.52, 14, 1014.0664, 27.388533
2025-09-12T05:59:13Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.82, 54, 47, 46.54, 14, 1014.0332, 26.885307
2025-09-12T05:59:18Z, 48.0464, 47, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.56, 14, 1013.9668, 26.940697
2025-09-12T05:59:23Z, 48.10745, 48, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.55, 14, 1013.8906, 27.085625
2025-09-12T05:59:28Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.54, 14, 1014.15967, 26.903109
2025-09-12T05:59:33Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.55, 14, 1014.0054, 27.075645
2025-09-12T05:59:38Z, 48.0464, 48, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.56, 14, 1013.8926, 26.98821
2025-09-12T05:59:43Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.56, 14, 1014.3091, 27.255934
2025-09-12T05:59:48Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.56, 14, 1013.7334, 27.018097
2025-09-12T05:59:53Z, 48.10745, 46, 53.5, 55.625, 54.812, 53.66, 54, 47, 46.54, 14, 1013.875, 27.351067
2025-09-12T05:59:58Z, 48.0464, 46, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.54, 14, 1013.97363, 26.960587
2025-09-12T06:00:03Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.75, 54, 47, 46.54, 14, 1013.98145, 26.990421
2025-09-12T06:00:08Z, 48.10745, 45, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.53, 14, 1014.04785, 27.2184
2025-09-12T06:00:13Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.66, 54, 47, 46.56, 14, 1014.0659, 26.998173
2025-09-12T06:00:18Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.55, 14, 1014.2241, 27.388533
2025-09-12T06:00:23Z, 48.0464, 46, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.54, 14, 1014.1084, 26.855577
2025-09-12T06:00:28Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.79, 54, 47, 46.55, 14, 1013.8994, 26.960587
2025-09-12T06:00:33Z, 48.10745, 46, 53.5, 55.781, 54.875, 53.79, 54, 47, 46.54, 14, 1014.05273, 26.83772
2025-09-12T06:00:38Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.75, 54, 47, 46.49, 14, 1014.06494, 27.160799
2025-09-12T06:00:43Z, 48.0464, 47, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.49, 14, 1014.062, 27.42596
2025-09-12T06:00:48Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.53, 14, 1014.1504, 27.038023
2025-09-12T06:00:53Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.53, 14, 1014.0586, 26.903109
2025-09-12T06:00:58Z, 48.0464, 48, 53.4, 55.656, 54.562, 53.66, 54, 47, 46.52, 14, 1013.8672, 26.980476
2025-09-12T06:01:03Z, 48.0464, 48, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.55, 14, 1014.14404, 27.351067
2025-09-12T06:01:08Z, 48.10745, 48, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.53, 14, 1014.03564, 27.083239
2025-09-12T06:01:13Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.54, 14, 1014.0332, 26.83772
2025-09-12T06:01:18Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.54, 14, 1013.98975, 26.980476
2025-09-12T06:01:23Z, 48.0464, 47, 53.5, 55.656, 54.625, 53.72, 54, 47, 46.56, 14, 1014.02344, 27.538038
2025-09-12T06:01:28Z, 48.0464, 47, 53.5, 55.656, 54.375, 53.69, 54, 47, 46.55, 14, 1014.0737, 27.018097
2025-09-12T06:01:33Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.66, 54, 47, 46.54, 14, 1014.1279, 27.008135
2025-09-12T06:01:38Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.55, 14, 1013.76514, 26.960587
2025-09-12T06:01:43Z, 48.0464, 45, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.52, 14, 1013.94385, 27.12323
2025-09-12T06:01:48Z, 48.0464, 48, 53.4, 55.937, 54.562, 53.72, 54, 47, 46.55, 14, 1013.9707, 27.41584
2025-09-12T06:01:53Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.56, 14, 1014.1699, 26.932892
2025-09-12T06:01:58Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.54, 14, 1014.08057, 27.113232
2025-09-12T06:02:03Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.53, 14, 1014.0713, 26.845667
2025-09-12T06:02:08Z, 48.0464, 47, 53.4, 56.062, 54.687, 53.69, 54, 47, 46.56, 14, 1013.86914, 27.205683
2025-09-12T06:02:13Z, 48.0464, 46, 53.5, 55.906, 54.406, 53.63, 54, 47, 46.56, 14, 1014.02246, 27.276033
2025-09-12T06:02:18Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.54, 14, 1013.98145, 27.255934
2025-09-12T06:02:23Z, 48.0464, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.54, 14, 1014.08057, 28.556187
2025-09-12T06:02:28Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.53, 14, 1014.12305, 27.493769
2025-09-12T06:02:33Z, 48.10745, 46, 53.5, 56.156, 54.406, 53.6, 54, 47, 46.55, 14, 1014.2202, 27.55149
2025-09-12T06:02:38Z, 48.0464, 48, 53.4, 55.875, 54.5, 53.91, 54, 47, 46.56, 14, 1014.11426, 27.684036
2025-09-12T06:02:43Z, 48.0464, 46, 53.5, 55.937, 54.843, 53.66, 54, 47, 46.56, 14, 1014.0708, 27.446201
2025-09-12T06:02:48Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.94, 54, 47, 46.57, 14, 1014.29004, 27.255934
2025-09-12T06:02:53Z, 48.0464, 47, 53.5, 55.937, 54.687, 53.82, 54, 47, 46.54, 14, 1013.90234, 27.208366
2025-09-12T06:02:58Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.53, 14, 1014.1426, 27.41884
2025-09-12T06:03:03Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.56, 14, 1014.26074, 26.885307
2025-09-12T06:03:08Z, 48.10745, 47, 53.4, 56.031, 54.593, 53.85, 54, 47, 46.53, 14, 1013.80225, 26.970531
2025-09-12T06:03:13Z, 48.0464, 46, 53.4, 55.937, 54.281, 53.85, 54, 47, 46.54, 14, 1014.041, 26.913036
2025-09-12T06:03:18Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.55, 14, 1014.145, 26.968287
2025-09-12T06:03:23Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.56, 14, 1014.12646, 27.12323
2025-09-12T06:03:28Z, 48.0464, 47, 53.4, 56.25, 54.843, 53.91, 54, 47, 46.54, 14, 1013.9502, 27.018097
2025-09-12T06:03:33Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.53, 14, 1013.9248, 27.398634
2025-09-12T06:03:38Z, 48.10745, 45, 53.4, 55.906, 54.75, 53.72, 54, 47, 46.56, 14, 1014.0034, 27.093237
2025-09-12T06:03:43Z, 48.10745, 47, 53.5, 55.625, 54.406, 53.72, 54, 47, 46.54, 14, 1014.1279, 27.368326
2025-09-12T06:03:48Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.91, 54, 47, 46.54, 14, 1014.0488, 27.694244
2025-09-12T06:03:53Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.56, 14, 1014.0034, 27.008135
2025-09-12T06:03:58Z, 48.10745, 45, 53.5, 55.75, 54.562, 53.66, 54, 47, 46.56, 14, 1013.9956, 26.970531
2025-09-12T06:04:03Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.57, 14, 1014.1343, 26.913036
2025-09-12T06:04:08Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.56, 14, 1014.1382, 29.074198
2025-09-12T06:04:13Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.56, 14, 1014.29297, 27.065664
2025-09-12T06:04:18Z, 48.0464, 48, 53.5, 55.781, 54.343, 53.6, 54, 47, 46.56, 14, 1014.146, 26.922964
2025-09-12T06:04:23Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.82, 54, 47, 46.56, 14, 1014.0737, 27.361153
2025-09-12T06:04:28Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.53, 14, 1014.103, 27.398634
2025-09-12T06:04:33Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.63, 54, 47, 46.53, 14, 1014.04785, 27.225782
2025-09-12T06:04:38Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.53, 14, 1014.2178, 27.514044
2025-09-12T06:04:43Z, 48.0464, 45, 53.4, 55.718, 54.406, 53.88, 54, 47, 46.53, 14, 1013.86475, 27.333704
2025-09-12T06:04:48Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.53, 14, 1014.19434, 27.083239
2025-09-12T06:04:53Z, 48.10745, 47, 53.4, 55.875, 54.281, 53.72, 54, 47, 46.55, 14, 1014.1846, 27.245884
2025-09-12T06:04:58Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.69, 54, 47, 46.56, 14, 1014.0737, 28.217676
2025-09-12T06:05:03Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1014.0908, 26.875397
2025-09-12T06:05:08Z, 48.0464, 48, 53.4, 55.843, 54.781, 53.69, 54, 47, 46.51, 14, 1014.0454, 27.02806
2025-09-12T06:05:13Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.55, 14, 1014.05273, 26.913036
2025-09-12T06:05:18Z, 48.0464, 46, 53.5, 56.062, 54.656, 53.69, 54, 47, 46.53, 14, 1014.1426, 27.228432
2025-09-12T06:05:23Z, 48.10745, 45, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.53, 14, 1014.0239, 26.83772
2025-09-12T06:05:28Z, 48.10745, 46, 53.5, 55.75, 54.312, 53.63, 54, 47, 46.54, 14, 1014.021, 27.075645
2025-09-12T06:05:33Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.55, 14, 1013.83203, 26.922964
2025-09-12T06:05:38Z, 48.10745, 47, 53.4, 56.062, 54.25, 53.69, 54, 47, 46.55, 14, 1014.1846, 27.228432
2025-09-12T06:05:43Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.75, 54, 47, 46.54, 14, 1014.06494, 26.960587
2025-09-12T06:05:48Z, 48.0464, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.55, 14, 1014.042, 27.038023
2025-09-12T06:05:53Z, 48.10745, 46, 53.4, 56.25, 54.625, 53.66, 54, 47, 46.56, 14, 1014.0552, 26.875397
2025-09-12T06:05:58Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.91, 54, 47, 46.51, 14, 1014.1323, 26.913036
2025-09-12T06:06:03Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.53, 14, 1014.2739, 27.351067
2025-09-12T06:06:08Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.51, 14, 1014.0454, 27.083239
2025-09-12T06:06:13Z, 48.0464, 48, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.55, 14, 1014.00244, 27.035725
2025-09-12T06:06:18Z, 48.10745, 47, 53.4, 55.906, 54.281, 53.66, 54, 47, 46.56, 14, 1014.249, 27.02806
2025-09-12T06:06:23Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1014.0845, 27.942463
2025-09-12T06:06:28Z, 48.10745, 46, 53.4, 55.812, 54.687, 53.69, 54, 47, 46.53, 14, 1014.02783, 27.323635
2025-09-12T06:06:33Z, 48.10745, 48, 53.4, 55.875, 54.593, 53.75, 54, 47, 46.55, 14, 1014.08545, 26.808044
2025-09-12T06:06:38Z, 48.10745, 47, 53.5, 56.031, 54.343, 53.69, 54, 47, 46.55, 14, 1014.17676, 27.055685
2025-09-12T06:06:43Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.88, 54, 47, 46.55, 14, 1014.0576, 26.970531
2025-09-12T06:06:48Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1014.03516, 27.170815
2025-09-12T06:06:53Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.5, 14, 1013.9365, 26.950642
2025-09-12T06:06:58Z, 48.0464, 47, 53.4, 55.593, 54.468, 53.66, 54, 47, 46.54, 14, 1014.1084, 26.960587
2025-09-12T06:07:03Z, 48.10745, 47, 53.4, 55.968, 54.781, 53.69, 54, 47, 46.53, 14, 1013.9634, 26.913036
2025-09-12T06:07:08Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.51, 14, 1013.61816, 27.198334
2025-09-12T06:07:13Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.52, 14, 1014.1416, 27.188301
2025-09-12T06:07:18Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.54, 14, 1013.99365, 26.913036
2025-09-12T06:07:23Z, 47.985348, 48, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.53, 14, 1014.3174, 26.950642
2025-09-12T06:07:28Z, 48.0464, 48, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.53, 14, 1014.0635, 27.103235
2025-09-12T06:07:33Z, 48.10745, 46, 53.4, 56.125, 54.312, 53.75, 54, 47, 46.52, 14, 1013.9673, 27.225782
2025-09-12T06:07:38Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.79, 54, 47, 46.54, 14, 1014.0884, 28.624819
2025-09-12T06:07:43Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.54, 14, 1014.0845, 26.980476
2025-09-12T06:07:48Z, 48.10745, 46, 53.5, 55.75, 54.812, 53.79, 54, 47, 46.53, 14, 1013.9595, 27.018097
2025-09-12T06:07:53Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.52, 14, 1013.8989, 26.89318
2025-09-12T06:07:58Z, 48.10745, 46, 53.4, 56.187, 54.781, 53.85, 54, 47, 46.53, 14, 1014.2363, 27.313568
2025-09-12T06:08:03Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.53, 14, 1013.9199, 26.903109
2025-09-12T06:08:08Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.52, 14, 1013.79346, 27.045706
2025-09-12T06:08:13Z, 48.10745, 46, 53.4, 55.593, 54.5, 53.63, 54, 47, 46.53, 14, 1014.12695, 27.2184
2025-09-12T06:08:18Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.55, 14, 1013.9658, 27.02806
2025-09-12T06:08:23Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.82, 54, 47, 46.55, 14, 1014.09326, 27.198334
2025-09-12T06:08:28Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.6, 54, 47, 46.53, 14, 1013.9331, 27.694244
2025-09-12T06:08:33Z, 48.0464, 46, 53.5, 55.843, 54.75, 53.66, 54, 47, 46.52, 14, 1014.0703, 26.855577
2025-09-12T06:08:38Z, 48.10745, 46, 53.4, 56.093, 54.437, 53.85, 54, 47, 46.55, 14, 1013.9419, 27.065664
2025-09-12T06:08:43Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.55, 14, 1013.9429, 27.228432
2025-09-12T06:08:48Z, 48.0464, 45, 53.5, 56.281, 54.406, 53.66, 54, 47, 46.56, 14, 1014.1094, 27.84726
2025-09-12T06:08:53Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.66, 54, 47, 46.55, 14, 1014.00244, 27.075645
2025-09-12T06:08:58Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.56, 14, 1013.9995, 27.018097
2025-09-12T06:09:03Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.55, 14, 1013.94727, 26.885307
2025-09-12T06:09:08Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.66, 54, 47, 46.55, 14, 1013.92334, 27.43608
2025-09-12T06:09:13Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.56, 14, 1013.95605, 26.932892
2025-09-12T06:09:18Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.75, 54, 47, 46.56, 14, 1014.0034, 27.190844
2025-09-12T06:09:23Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.54, 14, 1014.1006, 26.903109
2025-09-12T06:09:28Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.66, 54, 47, 46.55, 14, 1014.20703, 27.340982
2025-09-12T06:09:33Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.54, 14, 1014.14795, 27.694244
2025-09-12T06:09:38Z, 48.1685, 46, 53.4, 55.875, 54.312, 53.72, 54, 47, 46.54, 14, 1013.8667, 27.41584
2025-09-12T06:09:43Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.56, 14, 1014.0156, 28.566729
2025-09-12T06:09:48Z, 48.10745, 47, 53.4, 55.937, 54.312, 53.69, 54, 47, 46.53, 14, 1014.2456, 27.41884
2025-09-12T06:09:53Z, 48.10745, 47, 53.4, 55.875, 54.25, 53.82, 54, 47, 46.55, 14, 1013.9746, 27.371239
2025-09-12T06:09:58Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.55, 14, 1014.23975, 27.53118
2025-09-12T06:10:03Z, 48.10745, 47, 53.4, 55.687, 54.75, 53.66, 54, 47, 46.55, 14, 1013.8838, 27.265984
2025-09-12T06:10:08Z, 48.0464, 47, 53.5, 56.125, 54.468, 53.63, 54, 47, 46.55, 14, 1014.125, 27.60925
2025-09-12T06:10:13Z, 48.10745, 48, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.55, 14, 1014.02246, 27.351067
2025-09-12T06:10:18Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.63, 54, 47, 46.56, 14, 1013.86914, 27.636469
2025-09-12T06:10:23Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.53, 14, 1013.9248, 27.293432
2025-09-12T06:10:28Z, 48.10745, 48, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.54, 14, 1014.1636, 27.340982
2025-09-12T06:10:33Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.56, 14, 1013.876, 27.245884
2025-09-12T06:10:38Z, 48.10745, 46, 53.4, 55.968, 54.718, 53.63, 54, 47, 46.56, 14, 1013.91943, 27.768929
2025-09-12T06:10:43Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.57, 14, 1013.8428, 27.283365
2025-09-12T06:10:48Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.58, 14, 1014.0049, 27.02806
2025-09-12T06:10:53Z, 48.10745, 48, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.56, 14, 1014.0156, 26.932892
2025-09-12T06:10:58Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.55, 14, 1014.145, 26.998173
2025-09-12T06:11:03Z, 48.10745, 47, 53.4, 55.937, 54.312, 53.79, 54, 47, 46.57, 14, 1013.9258, 26.998173
2025-09-12T06:11:08Z, 48.10745, 45, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.57, 14, 1013.9956, 27.398634
2025-09-12T06:11:13Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.66, 54, 47, 46.57, 14, 1014.3535, 26.960587
2025-09-12T06:11:18Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1013.96484, 26.942818
2025-09-12T06:11:23Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.54, 14, 1014.06494, 27.779171
2025-09-12T06:11:28Z, 48.10745, 46, 53.4, 55.656, 54.687, 53.63, 54, 47, 46.52, 14, 1014.0029, 27.340982
2025-09-12T06:11:33Z, 48.0464, 48, 53.4, 55.906, 54.5, 53.63, 54, 47, 46.56, 14, 1013.92725, 27.018097
2025-09-12T06:11:38Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.82, 54, 47, 46.55, 14, 1014.1963, 27.245884
2025-09-12T06:11:43Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.56, 14, 1013.9824, 26.903109
2025-09-12T06:11:48Z, 47.985348, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1014.1133, 26.980476
2025-09-12T06:11:53Z, 48.0464, 48, 53.4, 56.125, 54.281, 53.75, 54, 47, 46.54, 14, 1014.0132, 27.351067
2025-09-12T06:11:58Z, 48.10745, 45, 53.4, 55.937, 54.75, 53.79, 54, 47, 46.56, 14, 1014.01807, 27.153221
2025-09-12T06:12:03Z, 48.10745, 46, 53.4, 56, 54.718, 53.94, 54, 47, 46.55, 14, 1013.84424, 26.990421
2025-09-12T06:12:08Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.54, 14, 1014.0132, 27.62628
2025-09-12T06:12:13Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.79, 54, 47, 46.55, 14, 1013.94727, 27.02806
2025-09-12T06:12:18Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.56, 14, 1013.8916, 26.990421
2025-09-12T06:12:23Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.66, 54, 47, 46.55, 14, 1013.9746, 26.952745
2025-09-12T06:12:28Z, 48.0464, 45, 53.4, 55.687, 54.531, 53.85, 54, 47, 46.56, 14, 1014.0156, 27.008135
2025-09-12T06:12:33Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.55, 14, 1014.08154, 26.865486
2025-09-12T06:12:38Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.56, 14, 1013.86914, 27.075645
2025-09-12T06:12:43Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.57, 14, 1014.04834, 26.913036
2025-09-12T06:12:48Z, 48.0464, 46, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.56, 14, 1013.95605, 27.561646
2025-09-12T06:12:53Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1014.0762, 26.89318
2025-09-12T06:12:58Z, 48.0464, 46, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.56, 14, 1014.0513, 26.952745
2025-09-12T06:13:03Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.6, 54, 47, 46.58, 14, 1014.188, 27.170815
2025-09-12T06:13:08Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.57, 14, 1014.34863, 27.093237
2025-09-12T06:13:13Z, 48.0464, 48, 53.5, 55.687, 54.593, 53.79, 54, 47, 46.59, 14, 1014.03467, 28.017006
2025-09-12T06:13:18Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.57, 14, 1014.1831, 27.018097
2025-09-12T06:13:23Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.55, 14, 1014.0459, 27.075645
2025-09-12T06:13:28Z, 48.0464, 47, 53.4, 55.875, 54.781, 53.88, 54, 47, 46.58, 14, 1014.2837, 27.018097
2025-09-12T06:13:33Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.58, 14, 1013.99023, 27.789413
2025-09-12T06:13:38Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.53, 14, 1014.0044, 27.245884
2025-09-12T06:13:43Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.53, 14, 1013.95264, 26.980476
2025-09-12T06:13:48Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.56, 14, 1014.12646, 28.244423
2025-09-12T06:13:53Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.53, 14, 1013.917, 26.932892
2025-09-12T06:13:58Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.53, 14, 1014.11523, 26.932892
2025-09-12T06:14:03Z, 48.10745, 45, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.53, 14, 1013.937, 28.767467
2025-09-12T06:14:08Z, 48.10745, 48, 53.4, 55.75, 54.718, 53.72, 54, 47, 46.54, 14, 1014.1162, 26.960587
2025-09-12T06:14:13Z, 48.10745, 48, 53.4, 56, 54.437, 53.72, 54, 47, 46.55, 14, 1014.07275, 27.42596
2025-09-12T06:14:18Z, 48.0464, 47, 53.4, 55.968, 54.656, 53.57, 54, 47, 46.55, 14, 1014.01416, 27.02806
2025-09-12T06:14:23Z, 48.0464, 48, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1014.18164, 26.922964
2025-09-12T06:14:28Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.66, 54, 47, 46.56, 14, 1014.0117, 27.351067
2025-09-12T06:14:33Z, 48.0464, 47, 53.4, 55.562, 54.531, 53.75, 54, 47, 46.52, 14, 1014.2129, 27.075645
2025-09-12T06:14:38Z, 48.0464, 47, 53.4, 56.062, 54.281, 53.75, 54, 47, 46.55, 14, 1013.98975, 27.178268
2025-09-12T06:14:43Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.82, 54, 47, 46.54, 14, 1014.0488, 26.913036
2025-09-12T06:14:48Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.63, 54, 47, 46.54, 14, 1014.1675, 27.035725
2025-09-12T06:14:53Z, 48.0464, 45, 53.5, 55.593, 54.781, 53.57, 54, 47, 46.53, 14, 1013.88525, 27.2184
2025-09-12T06:14:58Z, 48.10745, 46, 53.5, 55.781, 54.312, 53.63, 54, 47, 46.54, 14, 1013.92236, 27.443079
2025-09-12T06:15:03Z, 48.0464, 45, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.55, 14, 1014.23096, 26.932892
2025-09-12T06:15:08Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.75, 54, 47, 46.55, 14, 1014.228, 26.922964
2025-09-12T06:15:13Z, 48.0464, 46, 53.5, 56, 54.406, 53.72, 54, 47, 46.55, 14, 1014.125, 26.960587
2025-09-12T06:15:18Z, 48.0464, 46, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.55, 14, 1014.1084, 27.075645
2025-09-12T06:15:23Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.56, 14, 1014.1304, 27.599075
2025-09-12T06:15:28Z, 48.0464, 47, 53.4, 55.593, 54.5, 53.69, 54, 47, 46.55, 14, 1014.24365, 27.075645
2025-09-12T06:15:33Z, 48.10745, 47, 53.4, 56.125, 54.406, 53.72, 54, 47, 46.55, 14, 1014.25977, 26.960587
2025-09-12T06:15:38Z, 48.0464, 46, 53.4, 55.843, 54.781, 53.91, 54, 47, 46.55, 14, 1014.01416, 27.02806
2025-09-12T06:15:43Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1013.89404, 27.047985
2025-09-12T06:15:48Z, 48.0464, 46, 53.5, 55.687, 54.687, 53.69, 54, 47, 46.54, 14, 1014.14795, 27.12323
2025-09-12T06:15:53Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.57, 14, 1014.01953, 26.942818
2025-09-12T06:15:58Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.88, 54, 47, 46.57, 14, 1014.13135, 27.02806
2025-09-12T06:16:03Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.75, 54, 47, 46.57, 14, 1013.80273, 27.02806
2025-09-12T06:16:08Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.57, 14, 1014.2451, 27.789413
2025-09-12T06:16:13Z, 48.10745, 47, 53.4, 56.093, 54.468, 53.91, 54, 47, 46.57, 14, 1014.06006, 27.503906
2025-09-12T06:16:18Z, 48.10745, 47, 53.4, 55.75, 54.843, 53.82, 54, 47, 46.57, 14, 1014.1196, 27.320812
2025-09-12T06:16:23Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.82, 54, 47, 46.52, 14, 1014.0625, 28.054226
2025-09-12T06:16:28Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.66, 54, 47, 46.54, 14, 1014.06055, 27.398634
2025-09-12T06:16:33Z, 48.10745, 45, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.55, 14, 1014.25586, 27.303501
2025-09-12T06:16:38Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.51, 14, 1014.1006, 27.741829
2025-09-12T06:16:43Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.91, 54, 47, 46.52, 14, 1014.18506, 27.361153
2025-09-12T06:16:48Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.53, 14, 1014.03467, 27.483631
2025-09-12T06:16:53Z, 48.0464, 47, 53.4, 55.593, 54.531, 53.69, 54, 47, 46.54, 14, 1014.15576, 27.361153
2025-09-12T06:16:58Z, 48.0464, 47, 53.4, 56, 54.375, 53.69, 54, 47, 46.54, 14, 1014.0093, 27.303501
2025-09-12T06:17:03Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.53, 14, 1014.0635, 27.303501
2025-09-12T06:17:08Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.53, 14, 1014.0703, 27.371239
2025-09-12T06:17:13Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.72, 54, 47, 46.53, 14, 1014.1255, 27.113232
2025-09-12T06:17:18Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.51, 14, 1014.2671, 27.55149
2025-09-12T06:17:23Z, 48.0464, 47, 53.5, 56.031, 54.625, 53.54, 54, 47, 46.51, 14, 1014.18604, 26.970531
2025-09-12T06:17:28Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.53, 14, 1014.1665, 27.035725
2025-09-12T06:17:33Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.53, 14, 1014.0796, 27.42596
2025-09-12T06:17:38Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.54, 14, 1013.98975, 27.313568
2025-09-12T06:17:43Z, 48.0464, 46, 53.4, 56.093, 54.5, 53.63, 54, 47, 46.55, 14, 1013.93506, 27.313568
2025-09-12T06:17:48Z, 48.10745, 47, 53.4, 55.968, 54.781, 53.82, 54, 47, 46.55, 14, 1014.24756, 27.038023
2025-09-12T06:17:53Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.55, 14, 1014.01025, 26.89318
2025-09-12T06:17:58Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.72, 54, 47, 46.56, 14, 1013.9678, 27.008135
2025-09-12T06:18:03Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.56, 14, 1013.876, 26.932892
2025-09-12T06:18:08Z, 48.0464, 47, 0, 55.812, 54.656, 53.82, 54, 47, 46.53, 14, 1014.11914, 26.960587
2025-09-12T06:18:13Z, 48.10745, 46, 0, 56, 54.343, 53.85, 54, 47, 46.55, 14, 1014.10156, 27.130754
2025-09-12T06:18:18Z, 48.0464, 46, 0, 56.406, 54.375, 53.75, 54, 47, 46.56, 14, 1014.12256, 27.073242
2025-09-12T06:18:23Z, 48.10745, 46, 0, 55.906, 54.468, 53.88, 54, 47, 46.55, 14, 1014.208, 26.8674
2025-09-12T06:18:28Z, 48.10745, 47, 0, 56.062, 54.468, 53.79, 54, 47, 46.57, 14, 1014.1035, 27.42596
2025-09-12T06:18:33Z, 48.0464, 47, 0, 55.687, 54.781, 53.79, 54, 47, 46.57, 14, 1013.9995, 26.960587
2025-09-12T06:18:38Z, 48.10745, 46, 0, 55.718, 54.343, 53.72, 54, 47, 46.52, 14, 1014.2964, 27.2184
2025-09-12T06:18:43Z, 48.0464, 46, 0, 56.093, 54.437, 53.88, 54, 47, 46.55, 14, 1014.1846, 27.038023
2025-09-12T06:18:48Z, 48.10745, 45, 0, 55.906, 54.562, 53.85, 54, 47, 46.55, 14, 1013.99854, 27.816477
2025-09-12T06:18:53Z, 48.10745, 47, 0, 55.75, 54.343, 53.72, 54, 47, 46.55, 14, 1013.9551, 27.541336
2025-09-12T06:18:58Z, 48.1685, 46, 0, 55.718, 54.468, 53.6, 54, 47, 46.56, 14, 1014.0698, 27.045706
2025-09-12T06:19:03Z, 48.0464, 47, 0, 55.593, 54.5, 53.63, 54, 47, 46.57, 14, 1014.1499, 26.89318
2025-09-12T06:19:08Z, 48.10745, 46, 0, 55.75, 54.281, 53.79, 54, 47, 46.55, 14, 1014.2788, 27.02806
2025-09-12T06:19:13Z, 48.0464, 47, 0, 55.687, 54.468, 53.72, 54, 47, 46.52, 14, 1014.1245, 27.065664
2025-09-12T06:19:18Z, 48.0464, 46, 0, 55.718, 54.718, 53.63, 54, 47, 46.53, 14, 1014.02, 27.245884
2025-09-12T06:19:23Z, 48.0464, 47, 0, 55.843, 54.5, 53.91, 54, 47, 46.55, 14, 1014.15967, 26.922964
2025-09-12T06:19:28Z, 48.10745, 47, 0, 55.718, 54.437, 53.82, 54, 47, 46.53, 14, 1014.1821, 27.075645
2025-09-12T06:19:33Z, 48.10745, 47, 0, 55.75, 54.562, 53.79, 54, 47, 46.52, 14, 1013.9834, 26.895216
2025-09-12T06:19:38Z, 48.10745, 45, 0, 55.718, 54.406, 53.72, 54, 47, 46.55, 14, 1014.3711, 27.2184
2025-09-12T06:19:43Z, 48.10745, 48, 0, 55.718, 54.406, 53.72, 54, 47, 46.56, 14, 1013.9761, 26.970531
2025-09-12T06:19:48Z, 48.10745, 48, 0, 55.625, 54.437, 53.63, 54, 47, 46.53, 14, 1014.1587, 26.960587
2025-09-12T06:19:53Z, 48.0464, 46, 0, 55.781, 54.468, 53.69, 54, 47, 46.56, 14, 1014.08154, 26.875397
2025-09-12T06:19:58Z, 48.10745, 46, 0, 55.781, 54.437, 53.72, 54, 47, 46.52, 14, 1014.35156, 26.960587
2025-09-12T06:20:03Z, 48.10745, 46, 0, 55.718, 54.625, 53.79, 54, 47, 46.53, 14, 1014.11084, 27.235832
2025-09-12T06:20:08Z, 48.0464, 47, 0, 55.875, 54.593, 53.85, 54, 47, 46.53, 14, 1014.18506, 26.980476
2025-09-12T06:20:13Z, 48.10745, 47, 0, 55.781, 54.5, 53.88, 54, 47, 46.54, 14, 1014.07666, 26.990421
2025-09-12T06:20:18Z, 48.10745, 46, 0, 55.812, 54.468, 53.75, 54, 47, 46.56, 14, 1014.2095, 27.521025
2025-09-12T06:20:23Z, 48.10745, 48, 0, 55.656, 54.343, 53.79, 54, 47, 46.53, 14, 1013.9883, 27.02806
2025-09-12T06:20:28Z, 48.10745, 46, 0, 55.968, 54.5, 53.69, 54, 47, 46.52, 14, 1013.9951, 27.113232
2025-09-12T06:20:33Z, 48.10745, 47, 0, 56.062, 54.718, 53.79, 54, 47, 46.54, 14, 1014.06885, 26.960587
2025-09-12T06:20:38Z, 48.10745, 47, 0, 55.75, 54.375, 53.75, 54, 47, 46.52, 14, 1014.3242, 27.025745
2025-09-12T06:20:43Z, 48.0464, 48, 0, 55.656, 54.468, 53.82, 54, 47, 46.54, 14, 1014.1836, 27.959126
2025-09-12T06:20:48Z, 48.0464, 46, 0, 56, 54.593, 53.75, 54, 47, 46.54, 14, 1014.15967, 27.503906
2025-09-12T06:20:53Z, 48.0464, 47, 0, 55.906, 54.375, 53.85, 54, 47, 46.56, 14, 1014.2798, 27.038023
2025-09-12T06:20:58Z, 48.0464, 46, 0, 55.656, 54.312, 53.79, 54, 47, 46.56, 14, 1014.19775, 27.018097
2025-09-12T06:21:03Z, 48.0464, 47, 0, 55.718, 54.5, 53.69, 54, 47, 46.57, 14, 1013.9365, 26.808044
2025-09-12T06:21:08Z, 48.0464, 47, 0, 55.812, 54.718, 53.69, 54, 47, 46.56, 14, 1014.2251, 27.095604
2025-09-12T06:21:13Z, 48.10745, 46, 0, 55.906, 54.5, 53.85, 54, 47, 46.56, 14, 1014.16455, 29.275324
2025-09-12T06:21:18Z, 48.0464, 47, 0, 55.75, 54.5, 53.85, 54, 47, 46.54, 14, 1014.0054, 27.2184
2025-09-12T06:21:23Z, 48.0464, 46, 0, 56.125, 54.437, 53.91, 54, 47, 46.56, 14, 1014.2881, 27.673828
2025-09-12T06:21:28Z, 48.10745, 47, 0, 55.75, 54.625, 53.72, 54, 47, 46.55, 14, 1014.2676, 27.008135
2025-09-12T06:21:33Z, 48.10745, 47, 0, 55.656, 54.406, 53.72, 54, 47, 46.58, 14, 1014.31104, 27.018097
2025-09-12T06:21:38Z, 48.10745, 46, 0, 55.718, 54.593, 53.75, 54, 47, 46.57, 14, 1014.2344, 26.922964
2025-09-12T06:21:43Z, 48.10745, 46, 0, 55.687, 54.562, 53.85, 54, 47, 46.56, 14, 1014.042, 27.228432
2025-09-12T06:21:48Z, 48.10745, 47, 0, 55.75, 54.281, 53.72, 54, 47, 46.52, 14, 1014.43066, 27.330896
2025-09-12T06:21:53Z, 48.10745, 48, 0, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1014.0381, 27.293432
2025-09-12T06:21:58Z, 48.0464, 47, 0, 55.687, 54.843, 53.75, 54, 47, 46.55, 14, 1014.54785, 27.768929
2025-09-12T06:22:03Z, 48.10745, 47, 0, 55.875, 54.656, 53.91, 54, 47, 46.55, 14, 1014.0342, 27.313568
2025-09-12T06:22:08Z, 48.0464, 46, 0, 55.75, 54.406, 53.85, 54, 47, 46.53, 14, 1014.2168, 27.340982
2025-09-12T06:22:13Z, 48.10745, 47, 0, 55.718, 54.625, 53.75, 54, 47, 46.52, 14, 1014.1958, 27.093237
2025-09-12T06:22:18Z, 48.10745, 47, 0, 55.968, 54.343, 53.69, 54, 47, 46.55, 14, 1014.23193, 27.228432
2025-09-12T06:22:23Z, 48.10745, 46, 0, 55.906, 54.468, 53.88, 54, 47, 46.54, 14, 1014.39746, 27.075645
2025-09-12T06:22:28Z, 48.0464, 47, 0, 55.875, 54.562, 53.75, 54, 47, 46.56, 14, 1014.3208, 26.932892
2025-09-12T06:22:33Z, 48.10745, 47, 0, 55.562, 54.312, 53.75, 54, 47, 46.55, 14, 1014.042, 27.188301
2025-09-12T06:22:38Z, 48.10745, 46, 0, 55.875, 54.406, 53.69, 54, 47, 46.53, 14, 1014.0835, 27.075645
2025-09-12T06:22:43Z, 48.0464, 47, 0, 55.906, 54.75, 53.88, 54, 47, 46.54, 14, 1013.99756, 26.922964
2025-09-12T06:22:48Z, 48.10745, 45, 0, 55.843, 54.656, 53.82, 54, 47, 46.53, 14, 1014.0752, 27.085625
2025-09-12T06:22:53Z, 48.10745, 47, 0, 55.843, 54.656, 53.72, 54, 47, 46.57, 14, 1014.12256, 26.913036
2025-09-12T06:22:58Z, 48.0464, 46, 0, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1014.0669, 27.02806
2025-09-12T06:23:03Z, 48.0464, 48, 0, 55.75, 54.312, 53.75, 54, 47, 46.58, 14, 1014.187, 26.930752
2025-09-12T06:23:08Z, 48.0464, 48, 0, 56.093, 54.593, 53.79, 54, 47, 46.58, 14, 1014.22754, 27.408737
2025-09-12T06:23:13Z, 48.0464, 47, 0, 55.937, 54.343, 53.63, 54, 47, 46.55, 14, 1014.0962, 26.940697
2025-09-12T06:23:18Z, 48.10745, 47, 0, 55.906, 54.531, 53.85, 54, 47, 46.53, 14, 1014.11523, 26.980476
2025-09-12T06:23:23Z, 48.0464, 47, 0, 55.625, 54.468, 53.79, 54, 47, 46.5, 14, 1014.04736, 27.008135
2025-09-12T06:23:28Z, 48.0464, 47, 0, 55.843, 54.718, 53.66, 54, 47, 46.51, 14, 1014.2217, 26.970531
2025-09-12T06:23:33Z, 48.0464, 47, 0, 55.968, 54.437, 53.94, 54, 47, 46.51, 14, 1014.23535, 27.225782
2025-09-12T06:23:38Z, 48.0464, 44, 0, 56.062, 54.625, 53.82, 54, 47, 46.53, 14, 1014.353, 27.503906
2025-09-12T06:23:43Z, 48.0464, 46, 0, 55.593, 54.562, 53.69, 54, 47, 46.55, 14, 1014.3701, 27.361153
2025-09-12T06:23:48Z, 48.10745, 47, 0, 55.781, 54.343, 53.72, 54, 47, 46.52, 14, 1014.08984, 27.456322
2025-09-12T06:23:53Z, 48.10745, 48, 0, 55.593, 54.593, 53.69, 54, 47, 46.55, 14, 1014.1411, 27.358223
2025-09-12T06:23:58Z, 48.10745, 46, 0, 55.812, 54.343, 53.85, 54, 47, 46.56, 14, 1014.17773, 28.291973
2025-09-12T06:24:03Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.56, 14, 1013.9365, 27.303501
2025-09-12T06:24:08Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.55, 14, 1014.208, 27.075645
2025-09-12T06:24:13Z, 48.0464, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.56, 14, 1014.2095, 26.970531
2025-09-12T06:24:18Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.55, 14, 1014.23096, 27.500713
2025-09-12T06:24:23Z, 48.0464, 47, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.52, 14, 1014.1572, 27.2184
2025-09-12T06:24:28Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.51, 14, 1014.1128, 27.018097
2025-09-12T06:24:33Z, 48.0464, 47, 53.4, 56, 54.312, 53.85, 54, 47, 46.54, 14, 1014.021, 26.922964
2025-09-12T06:24:38Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.54, 14, 1014.13574, 27.075645
2025-09-12T06:24:43Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.55, 14, 1014.1211, 27.303501
2025-09-12T06:24:48Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.69, 54, 47, 46.55, 14, 1014.1123, 27.170815
2025-09-12T06:24:53Z, 48.0464, 47, 53.4, 56, 54.468, 53.66, 54, 47, 46.54, 14, 1014.05273, 26.970531
2025-09-12T06:24:58Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.54, 14, 1014.14014, 26.932892
2025-09-12T06:25:03Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.82, 54, 47, 46.55, 14, 1014.1211, 26.885307
2025-09-12T06:25:08Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.57, 14, 1013.9917, 27.361153
2025-09-12T06:25:13Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.94, 54, 47, 46.55, 14, 1014.15283, 26.990421
2025-09-12T06:25:18Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.55, 14, 1013.93896, 27.055685
2025-09-12T06:25:23Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.85, 54, 47, 46.57, 14, 1014.2344, 26.970531
2025-09-12T06:25:28Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.57, 14, 1014.0801, 27.085625
2025-09-12T06:25:33Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.75, 54, 47, 46.54, 14, 1014.2549, 26.817938
2025-09-12T06:25:38Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.88, 54, 47, 46.56, 14, 1014.19775, 27.075645
2025-09-12T06:25:43Z, 48.0464, 46, 53.4, 55.937, 54.312, 53.72, 54, 47, 46.58, 14, 1014.1289, 26.817938
2025-09-12T06:25:48Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.59, 14, 1014.2329, 26.903109
2025-09-12T06:25:53Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.66, 54, 47, 46.58, 14, 1013.7446, 27.368326
2025-09-12T06:25:58Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.91, 54, 47, 46.56, 14, 1014.2134, 26.942818
2025-09-12T06:26:03Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.55, 14, 1014.2241, 26.942818
2025-09-12T06:26:08Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.55, 14, 1014.25195, 27.093237
2025-09-12T06:26:13Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.72, 54, 47, 46.57, 14, 1014.19336, 26.950642
2025-09-12T06:26:18Z, 48.0464, 46, 53.4, 56.062, 54.531, 53.72, 54, 47, 46.56, 14, 1014.03906, 27.493769
2025-09-12T06:26:23Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.75, 54, 47, 46.56, 14, 1014.11426, 27.768929
2025-09-12T06:26:28Z, 48.10745, 46, 53.4, 55.906, 54.593, 53.75, 54, 47, 46.57, 14, 1014.14355, 28.608894
2025-09-12T06:26:33Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.56, 14, 1014.12256, 26.855577
2025-09-12T06:26:38Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.57, 14, 1014.10254, 27.170815
2025-09-12T06:26:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.58, 14, 1013.99023, 26.895216
2025-09-12T06:26:48Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.58, 14, 1014.188, 26.960587
2025-09-12T06:26:53Z, 48.10745, 48, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.58, 14, 1014.00977, 26.950642
2025-09-12T06:26:58Z, 48.10745, 48, 53.5, 55.718, 54.812, 53.72, 54, 47, 46.58, 14, 1014.3071, 27.150784
2025-09-12T06:27:03Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.57, 14, 1014.0244, 27.276033
2025-09-12T06:27:08Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.58, 14, 1013.9863, 27.038023
2025-09-12T06:27:13Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.55, 14, 1014.10156, 26.905127
2025-09-12T06:27:18Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.75, 54, 47, 46.58, 14, 1013.9624, 27.075645
2025-09-12T06:27:23Z, 48.10745, 45, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.58, 14, 1014.2158, 27.018097
2025-09-12T06:27:28Z, 48.10745, 47, 53.4, 56.156, 54.5, 53.91, 54, 47, 46.56, 14, 1013.9839, 27.568558
2025-09-12T06:27:33Z, 48.10745, 46, 53.4, 56, 54.312, 53.66, 54, 47, 46.57, 14, 1014.20264, 27.351067
2025-09-12T06:27:38Z, 48.10745, 46, 53.4, 56.093, 54.843, 53.63, 54, 47, 46.58, 14, 1014.1089, 27.446201
2025-09-12T06:27:43Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.59, 14, 1014.0547, 27.283365
2025-09-12T06:27:48Z, 48.10745, 48, 53.4, 56.093, 54.687, 53.79, 54, 47, 46.57, 14, 1013.9888, 27.42596
2025-09-12T06:27:53Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.57, 14, 1014.0366, 27.789413
2025-09-12T06:27:58Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.57, 14, 1014.06836, 26.865486
2025-09-12T06:28:03Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.91, 54, 47, 46.56, 14, 1013.9009, 26.950642
2025-09-12T06:28:08Z, 48.1685, 46, 53.4, 55.75, 54.312, 53.82, 54, 47, 46.53, 14, 1014.0742, 27.085625
2025-09-12T06:28:13Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.54, 14, 1013.8789, 26.903109
2025-09-12T06:28:18Z, 48.10745, 45, 53.4, 56, 54.375, 53.79, 54, 47, 46.57, 14, 1013.9136, 27.313568
2025-09-12T06:28:23Z, 48.10745, 45, 53.5, 55.625, 54.812, 53.85, 54, 47, 46.56, 14, 1014.09326, 27.045706
2025-09-12T06:28:28Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.55, 14, 1014.1133, 27.02806
2025-09-12T06:28:33Z, 48.10745, 45, 53.4, 55.718, 54.656, 53.82, 54, 47, 46.54, 14, 1013.89844, 26.855577
2025-09-12T06:28:38Z, 48.0464, 46, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.55, 14, 1014.15674, 27.996346
2025-09-12T06:28:43Z, 47.985348, 47, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.57, 14, 1014.1948, 26.970531
2025-09-12T06:28:48Z, 48.10745, 47, 53.4, 56.312, 54.687, 53.82, 54, 47, 46.58, 14, 1013.9297, 27.12323
2025-09-12T06:28:53Z, 48.0464, 48, 53.4, 55.75, 54.25, 53.69, 54, 47, 46.56, 14, 1013.9761, 26.932892
2025-09-12T06:28:58Z, 48.10745, 47, 53.4, 56.062, 54.468, 53.75, 54, 47, 46.56, 14, 1014.0737, 27.932167
2025-09-12T06:29:03Z, 48.0464, 46, 53.4, 55.843, 54.25, 53.85, 54, 47, 46.57, 14, 1014.2383, 27.330896
2025-09-12T06:29:08Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.54, 14, 1014.06055, 26.885307
2025-09-12T06:29:13Z, 48.10745, 46, 53.4, 55.937, 54.718, 53.6, 54, 47, 46.57, 14, 1014.2344, 26.913036
2025-09-12T06:29:18Z, 47.985348, 47, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.56, 14, 1014.2334, 26.960587
2025-09-12T06:29:23Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.56, 14, 1014.11035, 26.913036
2025-09-12T06:29:28Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.57, 14, 1014.15137, 27.351067
2025-09-12T06:29:33Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1014.1035, 26.855577
2025-09-12T06:29:38Z, 48.0464, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.58, 14, 1013.91113, 27.371239
2025-09-12T06:29:43Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.58, 14, 1014.07715, 27.065664
2025-09-12T06:29:48Z, 48.0464, 46, 53.5, 55.593, 54.312, 53.75, 54, 47, 46.56, 14, 1013.9629, 26.980476
2025-09-12T06:29:53Z, 48.10745, 45, 53.5, 55.968, 54.406, 53.69, 54, 47, 46.56, 14, 1014.40674, 26.990421
2025-09-12T06:29:58Z, 48.0464, 47, 53.4, 55.875, 54.781, 53.85, 54, 47, 46.56, 14, 1014.1499, 26.895216
2025-09-12T06:30:03Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.56, 14, 1014.02344, 26.875397
2025-09-12T06:30:08Z, 48.0464, 46, 53.4, 55.75, 54.656, 53.63, 54, 47, 46.57, 14, 1013.9375, 27.038023
2025-09-12T06:30:13Z, 48.0464, 46, 53.4, 56.218, 54.531, 53.85, 54, 47, 46.55, 14, 1013.8677, 27.303501
2025-09-12T06:30:18Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.57, 14, 1013.9165, 26.932892
2025-09-12T06:30:23Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.53, 14, 1014.03174, 26.960587
2025-09-12T06:30:28Z, 48.0464, 46, 53.5, 55.687, 54.312, 53.75, 54, 47, 46.53, 14, 1013.9448, 26.932892
2025-09-12T06:30:33Z, 48.0464, 46, 53.4, 55.843, 54.875, 53.85, 54, 47, 46.55, 14, 1014.00244, 26.865486
2025-09-12T06:30:38Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.56, 14, 1013.9785, 27.789413
2025-09-12T06:30:43Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.56, 14, 1014.12646, 27.2184
2025-09-12T06:30:48Z, 48.0464, 46, 53.4, 55.75, 54.718, 53.79, 54, 47, 46.57, 14, 1013.9414, 27.361153
2025-09-12T06:30:53Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.57, 14, 1013.9888, 27.313568
2025-09-12T06:30:58Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.58, 14, 1014.1553, 27.541336
2025-09-12T06:31:03Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.69, 54, 47, 46.55, 14, 1014.2124, 27.045706
2025-09-12T06:31:08Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.56, 14, 1014.01953, 26.980476
2025-09-12T06:31:13Z, 48.0464, 47, 53.5, 56.062, 54.312, 53.72, 54, 47, 46.56, 14, 1014.1343, 26.855577
2025-09-12T06:31:18Z, 48.0464, 46, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.54, 14, 1013.9458, 27.37843
2025-09-12T06:31:23Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.6, 54, 47, 46.56, 14, 1013.897, 27.055685
2025-09-12T06:31:28Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.53, 14, 1014.20215, 27.085625
2025-09-12T06:31:33Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.56, 14, 1014.00244, 27.721378
2025-09-12T06:31:38Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.53, 14, 1014.2256, 27.025745
2025-09-12T06:31:43Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.56, 14, 1013.99854, 26.903109
2025-09-12T06:31:48Z, 48.10745, 45, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.56, 14, 1013.9243, 27.595709
2025-09-12T06:31:53Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1014.12256, 26.978249
2025-09-12T06:31:58Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.55, 14, 1014.0293, 26.875397
2025-09-12T06:32:03Z, 48.10745, 45, 53.4, 56, 54.531, 53.72, 54, 47, 46.58, 14, 1014.1553, 26.922964
2025-09-12T06:32:08Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1014.022, 26.970531
2025-09-12T06:32:13Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.6, 54, 47, 46.57, 14, 1013.8174, 27.456322
2025-09-12T06:32:18Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.56, 14, 1013.8926, 27.103235
2025-09-12T06:32:23Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.57, 14, 1014.1787, 26.970531
2025-09-12T06:32:28Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.56, 14, 1014.0659, 26.960587
2025-09-12T06:32:33Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.54, 14, 1014.1797, 26.970531
2025-09-12T06:32:38Z, 48.10745, 48, 53.4, 55.968, 54.531, 53.66, 54, 47, 46.56, 14, 1014.1582, 27.371239
2025-09-12T06:32:43Z, 48.10745, 46, 53.5, 55.906, 54.781, 53.88, 54, 47, 46.53, 14, 1014.1338, 27.768929
2025-09-12T06:32:48Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.53, 14, 1014.0044, 26.865486
2025-09-12T06:32:53Z, 48.10745, 46, 53.4, 55.593, 54.468, 53.75, 54, 47, 46.55, 14, 1014.15283, 26.980476
2025-09-12T06:32:58Z, 48.0464, 47, 53.4, 56.031, 54.656, 53.69, 54, 47, 46.55, 14, 1014.2837, 27.130754
2025-09-12T06:33:03Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.69, 54, 47, 46.55, 14, 1014.1172, 27.140768
2025-09-12T06:33:08Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.56, 14, 1013.8994, 26.960587
2025-09-12T06:33:13Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.55, 14, 1014.16846, 28.190857
2025-09-12T06:33:18Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.56, 14, 1014.0591, 27.320812
2025-09-12T06:33:23Z, 48.0464, 47, 53.4, 56.093, 54.406, 53.82, 54, 47, 46.56, 14, 1013.9512, 27.493769
2025-09-12T06:33:28Z, 48.0464, 46, 53.4, 55.75, 54.781, 53.85, 54, 47, 46.55, 14, 1014.00146, 27.323635
2025-09-12T06:33:33Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.55, 14, 1014.0303, 27.208366
2025-09-12T06:33:38Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.69, 54, 47, 46.52, 14, 1014.2207, 27.133226
2025-09-12T06:33:43Z, 48.10745, 45, 53.4, 55.781, 54.593, 53.91, 54, 47, 46.53, 14, 1013.8262, 26.990421
2025-09-12T06:33:48Z, 48.0464, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.53, 14, 1014.04395, 27.340982
2025-09-12T06:33:53Z, 48.0464, 47, 53.5, 55.625, 54.531, 53.79, 54, 47, 46.55, 14, 1013.8628, 27.008135
2025-09-12T06:33:58Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.88, 54, 47, 46.54, 14, 1014.0093, 28.017006
2025-09-12T06:34:03Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.54, 14, 1014.0923, 26.913036
2025-09-12T06:34:08Z, 48.0464, 45, 53.5, 55.656, 54.5, 53.6, 54, 47, 46.55, 14, 1014.07764, 27.038023
2025-09-12T06:34:13Z, 48.10745, 47, 53.5, 55.656, 54.781, 53.63, 54, 47, 46.55, 14, 1014.0459, 27.351067
2025-09-12T06:34:18Z, 48.0464, 46, 53.5, 56.062, 54.437, 53.6, 54, 47, 46.57, 14, 1014.1709, 27.038023
2025-09-12T06:34:23Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.56, 14, 1014.0908, 26.922964
2025-09-12T06:34:28Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.57, 14, 1014.0049, 27.075645
2025-09-12T06:34:33Z, 48.0464, 46, 53.4, 55.593, 54.406, 53.6, 54, 47, 46.57, 14, 1014.0366, 27.133226
2025-09-12T06:34:38Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.91, 54, 47, 46.56, 14, 1014.04736, 27.351067
2025-09-12T06:34:43Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.54, 14, 1013.8589, 26.895216
2025-09-12T06:34:48Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.56, 14, 1014.11816, 26.817938
2025-09-12T06:34:53Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.55, 14, 1014.07764, 26.960587
2025-09-12T06:34:58Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.69, 54, 47, 46.55, 14, 1014.0293, 26.980476
2025-09-12T06:35:03Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.54, 14, 1014.2749, 29.184645
2025-09-12T06:35:08Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.56, 14, 1014.249, 26.89318
2025-09-12T06:35:13Z, 48.10745, 47, 53.5, 56, 54.656, 53.69, 54, 47, 46.56, 14, 1014.01025, 26.942818
2025-09-12T06:35:18Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.53, 14, 1013.9922, 26.998173
2025-09-12T06:35:23Z, 48.0464, 48, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.55, 14, 1014.01807, 26.940697
2025-09-12T06:35:28Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.63, 54, 47, 46.54, 14, 1014.1006, 27.055685
2025-09-12T06:35:33Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.53, 14, 1014.0752, 28.550768
2025-09-12T06:35:38Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.69, 54, 47, 46.55, 14, 1014.2676, 27.340982
2025-09-12T06:35:43Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.66, 54, 47, 46.53, 14, 1014.0835, 26.903109
2025-09-12T06:35:48Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.72, 54, 47, 46.55, 14, 1014.0737, 27.140768
2025-09-12T06:35:53Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.57, 14, 1014.26074, 26.913036
2025-09-12T06:35:58Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.55, 14, 1014.041, 26.990421
2025-09-12T06:36:03Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.56, 14, 1014.03516, 26.875397
2025-09-12T06:36:08Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.6, 54, 47, 46.57, 14, 1014.11816, 27.085625
2025-09-12T06:36:13Z, 48.10745, 47, 53.5, 56.062, 54.343, 53.85, 54, 47, 46.57, 14, 1014.1157, 27.12323
2025-09-12T06:36:18Z, 48.0464, 47, 53.5, 55.625, 54.5, 53.75, 54, 47, 46.57, 14, 1013.9956, 27.103235
2025-09-12T06:36:23Z, 48.0464, 48, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.57, 14, 1013.9326, 26.913036
2025-09-12T06:36:28Z, 48.0464, 46, 53.4, 55.562, 54.687, 53.69, 54, 47, 46.57, 14, 1014.10645, 27.018097
2025-09-12T06:36:33Z, 48.10745, 46, 53.5, 56.031, 54.343, 53.85, 54, 47, 46.55, 14, 1014.1172, 27.721378
2025-09-12T06:36:38Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.57, 14, 1014.2095, 27.789413
2025-09-12T06:36:43Z, 48.1685, 47, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.57, 14, 1014.1748, 26.932892
2025-09-12T06:36:48Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.56, 14, 1014.0381, 27.170815
2025-09-12T06:36:53Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.75, 54, 47, 46.56, 14, 1014.1582, 28.58781
2025-09-12T06:36:58Z, 48.10745, 46, 53.4, 55.5, 54.343, 53.69, 54, 47, 46.55, 14, 1013.9907, 27.073242
2025-09-12T06:37:03Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.69, 54, 47, 46.58, 14, 1013.98096, 27.303501
2025-09-12T06:37:08Z, 48.10745, 47, 53.5, 55.937, 54.781, 53.91, 54, 47, 46.57, 14, 1013.9375, 27.008135
2025-09-12T06:37:13Z, 48.10745, 45, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.56, 14, 1014.1499, 26.875397
2025-09-12T06:37:18Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.57, 14, 1014.1196, 27.047985
2025-09-12T06:37:23Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.58, 14, 1014.1406, 26.980476
2025-09-12T06:37:28Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.85, 54, 47, 46.57, 14, 1013.89795, 27.228432
2025-09-12T06:37:33Z, 48.0464, 45, 53.5, 55.781, 54.312, 53.85, 54, 47, 46.57, 14, 1013.749, 26.913036
2025-09-12T06:37:38Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.56, 14, 1013.95605, 27.361153
2025-09-12T06:37:43Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.58, 14, 1014.0127, 26.932892
2025-09-12T06:37:48Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.82, 54, 47, 46.54, 14, 1014.2827, 27.303501
2025-09-12T06:37:53Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1013.97217, 27.779171
2025-09-12T06:37:58Z, 48.10745, 47, 53.4, 55.656, 54.687, 53.66, 54, 47, 46.57, 14, 1014.1553, 27.41884
2025-09-12T06:38:03Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.57, 14, 1014.12354, 27.361153
2025-09-12T06:38:08Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.57, 14, 1014.06006, 27.446201
2025-09-12T06:38:13Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.55, 14, 1014.1211, 27.408737
2025-09-12T06:38:18Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.57, 14, 1014.04443, 27.911577
2025-09-12T06:38:23Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.69, 54, 47, 46.58, 14, 1014.0298, 27.398634
2025-09-12T06:38:28Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.58, 14, 1014.1118, 27.113232
2025-09-12T06:38:33Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.56, 14, 1014.18555, 26.950642
2025-09-12T06:38:38Z, 48.0464, 45, 53.4, 56.187, 54.75, 53.69, 54, 47, 46.53, 14, 1014.1743, 27.51087
2025-09-12T06:38:43Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1014.355, 27.18083
2025-09-12T06:38:48Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.66, 54, 47, 46.53, 14, 1014.02, 28.006676
2025-09-12T06:38:53Z, 48.0464, 47, 53.4, 55.968, 54.593, 53.72, 54, 47, 46.55, 14, 1013.9707, 27.178268
2025-09-12T06:38:58Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.54, 14, 1013.97754, 27.446201
2025-09-12T06:39:03Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.55, 14, 1014.25586, 27.7382
2025-09-12T06:39:08Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.82, 54, 47, 46.54, 14, 1014.22705, 28.26526
2025-09-12T06:39:13Z, 48.10745, 47, 53.4, 55.625, 54.312, 53.66, 54, 47, 46.54, 14, 1014.05273, 27.255934
2025-09-12T06:39:18Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.56, 14, 1014.2212, 27.150784
2025-09-12T06:39:23Z, 48.0464, 46, 53.3, 55.843, 54.75, 53.82, 54, 47, 46.56, 14, 1013.8374, 26.885307
2025-09-12T06:39:28Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1013.99316, 27.493769
2025-09-12T06:39:33Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1014.1699, 26.845667
2025-09-12T06:39:38Z, 48.0464, 47, 53.4, 56, 54.406, 53.69, 54, 47, 46.57, 14, 1014.1987, 27.235832
2025-09-12T06:39:43Z, 48.10745, 45, 53.4, 55.875, 54.5, 53.69, 54, 47, 46.58, 14, 1014.31006, 26.978249
2025-09-12T06:39:48Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.54, 14, 1014.1279, 26.998173
2025-09-12T06:39:53Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.55, 14, 1014.1372, 27.228432
2025-09-12T06:39:58Z, 48.10745, 46, 53.5, 55.625, 54.406, 53.72, 54, 47, 46.54, 14, 1013.98145, 27.02806
2025-09-12T06:40:03Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.56, 14, 1014.17773, 26.998173
2025-09-12T06:40:08Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.6, 54, 47, 46.54, 14, 1014.1045, 26.903109
2025-09-12T06:40:13Z, 48.0464, 48, 53.4, 55.906, 54.343, 53.66, 54, 47, 46.55, 14, 1014.23486, 27.103235
2025-09-12T06:40:18Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.54, 14, 1014.0132, 27.075645
2025-09-12T06:40:23Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.54, 14, 1013.9263, 26.980476
2025-09-12T06:40:28Z, 48.10745, 47, 53.5, 55.687, 54.281, 53.6, 54, 47, 46.54, 14, 1014.0962, 27.361153
2025-09-12T06:40:33Z, 48.10745, 45, 53.4, 55.656, 54.5, 53.88, 54, 47, 46.56, 14, 1014.00244, 27.045706
2025-09-12T06:40:38Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.82, 54, 47, 46.57, 14, 1013.9492, 27.41884
2025-09-12T06:40:43Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.82, 54, 47, 46.59, 14, 1014.0864, 26.942818
2025-09-12T06:40:48Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.6, 14, 1014.1826, 27.038023
2025-09-12T06:40:53Z, 48.0464, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.56, 14, 1014.1489, 26.790136
2025-09-12T06:40:58Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.57, 14, 1014.03906, 27.008135
2025-09-12T06:41:03Z, 48.0464, 45, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.56, 14, 1014.11035, 27.456322
2025-09-12T06:41:08Z, 48.0464, 48, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.57, 14, 1014.26465, 27.083239
2025-09-12T06:41:13Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.53, 14, 1014.1465, 26.960587
2025-09-12T06:41:18Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.56, 14, 1014.02734, 27.045706
2025-09-12T06:41:23Z, 48.10745, 45, 53.5, 55.906, 54.468, 53.69, 54, 47, 46.56, 14, 1014.27734, 27.000366
2025-09-12T06:41:28Z, 48.10745, 46, 53.4, 56, 54.687, 53.69, 54, 47, 46.56, 14, 1013.86914, 27.381323
2025-09-12T06:41:33Z, 48.0464, 47, 53.4, 56.25, 54.406, 53.88, 54, 47, 46.57, 14, 1014.0918, 27.7382
2025-09-12T06:41:38Z, 48.0464, 45, 53.5, 56, 54.437, 53.72, 54, 47, 46.58, 14, 1014.2158, 27.02806
2025-09-12T06:41:43Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.97, 54, 47, 46.59, 14, 1013.9199, 26.970531
2025-09-12T06:41:48Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1014.0576, 27.103235
2025-09-12T06:41:53Z, 47.985348, 46, 53.4, 55.593, 54.343, 53.69, 54, 47, 46.56, 14, 1014.0591, 26.952745
2025-09-12T06:41:58Z, 48.0464, 46, 53.4, 56.156, 54.593, 53.75, 54, 47, 46.56, 14, 1014.04736, 27.018097
2025-09-12T06:42:03Z, 48.0464, 46, 53.4, 56.031, 54.312, 53.69, 54, 47, 46.56, 14, 1014.17773, 27.008135
2025-09-12T06:42:08Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.57, 14, 1014.0947, 26.922964
2025-09-12T06:42:13Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.56, 14, 1013.93115, 27.351067
2025-09-12T06:42:18Z, 48.0464, 46, 53.4, 55.656, 54.687, 53.63, 54, 47, 46.53, 14, 1014.103, 26.960587
2025-09-12T06:42:23Z, 48.10745, 47, 53.4, 56.25, 54.5, 53.88, 54, 47, 46.54, 14, 1014.05273, 26.913036
2025-09-12T06:42:28Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.72, 54, 47, 46.55, 14, 1014.15967, 27.083239
2025-09-12T06:42:33Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.79, 54, 47, 46.54, 14, 1013.91846, 28.339523
2025-09-12T06:42:38Z, 48.0464, 46, 53.4, 55.593, 54.343, 53.66, 54, 47, 46.53, 14, 1013.9922, 27.741829
2025-09-12T06:42:43Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.54, 14, 1014.1953, 26.817938
2025-09-12T06:42:48Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.82, 54, 47, 46.49, 14, 1014.1294, 26.998173
2025-09-12T06:42:53Z, 48.0464, 45, 53.4, 55.687, 54.843, 53.79, 54, 47, 46.55, 14, 1014.22705, 26.970531
2025-09-12T06:42:58Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.53, 14, 1013.9487, 26.970531
2025-09-12T06:43:03Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.6, 54, 47, 46.54, 14, 1014.1006, 27.245884
2025-09-12T06:43:08Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.56, 14, 1014.1411, 27.065664
2025-09-12T06:43:13Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.56, 14, 1014.09863, 26.980476
2025-09-12T06:43:18Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.66, 54, 47, 46.52, 14, 1014.2246, 27.018097
2025-09-12T06:43:23Z, 48.10745, 47, 53.4, 56, 54.343, 53.94, 54, 47, 46.53, 14, 1014.19824, 26.960587
2025-09-12T06:43:28Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.56, 14, 1013.959, 27.959126
2025-09-12T06:43:33Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.52, 14, 1014.1138, 26.950642
2025-09-12T06:43:38Z, 48.0464, 46, 53.4, 55.906, 54.656, 53.75, 54, 47, 46.53, 14, 1014.1626, 27.198334
2025-09-12T06:43:43Z, 48.0464, 48, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.54, 14, 1013.98535, 26.817938
2025-09-12T06:43:48Z, 48.0464, 47, 53.4, 56.187, 54.656, 53.69, 54, 47, 46.53, 14, 1014.2456, 27.170815
2025-09-12T06:43:53Z, 47.985348, 47, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.54, 14, 1013.9341, 26.913036
2025-09-12T06:43:58Z, 47.985348, 47, 53.4, 55.875, 54.437, 53.72, 54, 47, 46.56, 14, 1014.1699, 26.980476
2025-09-12T06:44:03Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.54, 14, 1014.13574, 26.970531
2025-09-12T06:44:08Z, 48.0464, 47, 53.4, 55.937, 54.281, 53.63, 54, 47, 46.52, 14, 1014.0386, 27.84726
2025-09-12T06:44:13Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.54, 14, 1014.07666, 27.255934
2025-09-12T06:44:18Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.55, 14, 1014.23486, 26.932892
2025-09-12T06:44:23Z, 47.985348, 46, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.55, 14, 1014.25195, 26.960587
2025-09-12T06:44:28Z, 48.0464, 45, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.53, 14, 1014.03564, 27.653414
2025-09-12T06:44:33Z, 48.0464, 46, 53.4, 56.093, 54.437, 53.66, 54, 47, 46.55, 14, 1014.18066, 27.055685
2025-09-12T06:44:38Z, 48.0464, 48, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.52, 14, 1014.01074, 27.41584
2025-09-12T06:44:43Z, 48.10745, 45, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.52, 14, 1014.1455, 27.085625
2025-09-12T06:44:48Z, 47.985348, 47, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.51, 14, 1014.2632, 27.40572
2025-09-12T06:44:53Z, 48.10745, 48, 53.4, 55.781, 54.281, 53.85, 54, 47, 46.54, 14, 1014.22705, 27.283365
2025-09-12T06:44:58Z, 48.0464, 45, 53.4, 55.937, 54.812, 53.63, 54, 47, 46.53, 14, 1014.05176, 27.43608
2025-09-12T06:45:03Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.63, 54, 47, 46.55, 14, 1013.9619, 27.55149
2025-09-12T06:45:08Z, 48.10745, 45, 53.5, 56, 54.718, 53.72, 54, 47, 46.54, 14, 1014.14795, 27.43608
2025-09-12T06:45:13Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.56, 14, 1014.0459, 27.351067
2025-09-12T06:45:18Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.56, 14, 1014.09863, 27.351067
2025-09-12T06:45:23Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.79, 54, 47, 46.54, 14, 1014.15967, 27.371239
2025-09-12T06:45:28Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.56, 14, 1014.33154, 27.483631
2025-09-12T06:45:33Z, 48.0464, 46, 53.5, 55.687, 54.25, 53.79, 54, 47, 46.55, 14, 1014.0254, 27.351067
2025-09-12T06:45:38Z, 48.10745, 47, 53.4, 56, 54.468, 53.72, 54, 47, 46.56, 14, 1013.98, 27.160799
2025-09-12T06:45:43Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.79, 54, 47, 46.54, 14, 1014.0962, 27.140768
2025-09-12T06:45:48Z, 48.0464, 47, 53.4, 55.593, 54.593, 53.85, 54, 47, 46.54, 14, 1013.99365, 27.276033
2025-09-12T06:45:53Z, 48.10745, 48, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.56, 14, 1013.9761, 26.998173
2025-09-12T06:45:58Z, 47.985348, 47, 53.4, 55.875, 54.312, 53.79, 54, 47, 46.57, 14, 1014.05615, 27.313568
2025-09-12T06:46:03Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.58, 14, 1013.812, 26.932892
2025-09-12T06:46:08Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.6, 54, 47, 46.51, 14, 1014.0176, 26.922964
2025-09-12T06:46:13Z, 48.10745, 46, 53.4, 56, 54.375, 53.66, 54, 47, 46.56, 14, 1014.0869, 27.255934
2025-09-12T06:46:18Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.55, 14, 1014.16455, 27.02806
2025-09-12T06:46:23Z, 48.0464, 47, 53.4, 56, 54.625, 53.69, 54, 47, 46.56, 14, 1013.80566, 27.170815
2025-09-12T06:46:28Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.88, 54, 47, 46.53, 14, 1013.937, 27.075645
2025-09-12T06:46:33Z, 48.10745, 47, 53.4, 55.625, 54.562, 53.79, 54, 47, 46.53, 14, 1014.02783, 27.143225
2025-09-12T06:46:38Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.56, 14, 1014.20166, 27.503906
2025-09-12T06:46:43Z, 48.0464, 46, 53.5, 55.562, 54.312, 53.66, 54, 47, 46.55, 14, 1014.10547, 27.779171
2025-09-12T06:46:48Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.56, 14, 1013.9995, 26.940697
2025-09-12T06:46:53Z, 48.0464, 47, 53.4, 55.75, 54.781, 53.72, 54, 47, 46.57, 14, 1014.06006, 26.903109
2025-09-12T06:46:58Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.57, 14, 1013.9136, 27.340982
2025-09-12T06:47:03Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.91, 54, 47, 46.57, 14, 1013.9404, 27.37843
2025-09-12T06:47:08Z, 48.0464, 46, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.58, 14, 1014.1289, 27.055685
2025-09-12T06:47:13Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.79, 54, 47, 46.58, 14, 1014.14844, 26.895216
2025-09-12T06:47:18Z, 48.0464, 45, 53.5, 55.687, 54.593, 53.72, 54, 47, 46.58, 14, 1014.01807, 27.140768
2025-09-12T06:47:23Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.58, 14, 1013.8042, 26.885307
2025-09-12T06:47:28Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.57, 14, 1014.12354, 27.340982
2025-09-12T06:47:33Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.55, 14, 1014.1172, 26.913036
2025-09-12T06:47:38Z, 48.0464, 47, 53.4, 55.906, 54.75, 53.69, 54, 47, 46.56, 14, 1014.3154, 26.970531
2025-09-12T06:47:43Z, 47.985348, 47, 53.4, 55.906, 54.406, 53.91, 54, 47, 46.54, 14, 1014.07275, 28.196875
2025-09-12T06:47:48Z, 48.0464, 47, 53.5, 55.687, 54.593, 53.79, 54, 47, 46.52, 14, 1013.999, 27.228432
2025-09-12T06:47:53Z, 47.985348, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.53, 14, 1014.1416, 27.160799
2025-09-12T06:47:58Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.51, 14, 1014.188, 26.970531
2025-09-12T06:48:03Z, 48.10745, 48, 53.4, 55.687, 54.531, 53.85, 54, 47, 46.53, 14, 1014.1533, 26.980476
2025-09-12T06:48:08Z, 48.10745, 48, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.55, 14, 1014.1094, 26.932892
2025-09-12T06:48:13Z, 48.0464, 48, 53.4, 56, 54.5, 53.72, 54, 47, 46.53, 14, 1013.9292, 27.160799
2025-09-12T06:48:18Z, 48.0464, 48, 53.4, 55.906, 54.343, 53.91, 54, 47, 46.55, 14, 1014.01416, 27.065664
2025-09-12T06:48:23Z, 48.0464, 46, 53.4, 55.75, 54.781, 53.82, 54, 47, 46.54, 14, 1014.05664, 27.038023
2025-09-12T06:48:28Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.54, 14, 1013.938, 26.990421
2025-09-12T06:48:33Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.79, 54, 47, 46.56, 14, 1014.1538, 27.12323
2025-09-12T06:48:38Z, 47.985348, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.55, 14, 1014.0459, 27.408737
2025-09-12T06:48:43Z, 48.0464, 46, 53.5, 55.781, 54.593, 53.6, 54, 47, 46.55, 14, 1013.82324, 26.885307
2025-09-12T06:48:48Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.82, 54, 47, 46.51, 14, 1014.07715, 27.095604
2025-09-12T06:48:53Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.79, 54, 47, 46.53, 14, 1014.4043, 26.903109
2025-09-12T06:48:58Z, 48.0464, 46, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.53, 14, 1014.13477, 27.008135
2025-09-12T06:49:03Z, 48.0464, 46, 53.5, 55.843, 54.75, 53.69, 54, 47, 46.53, 14, 1013.9795, 27.568558
2025-09-12T06:49:08Z, 48.0464, 47, 53.4, 56.125, 54.593, 53.85, 54, 47, 46.54, 14, 1014.1914, 27.140768
2025-09-12T06:49:13Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1014.0117, 26.932892
2025-09-12T06:49:18Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.79, 54, 47, 46.56, 14, 1013.95605, 27.836998
2025-09-12T06:49:23Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.55, 14, 1014.08936, 27.047985
2025-09-12T06:49:28Z, 47.985348, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.55, 14, 1014.1133, 27.265984
2025-09-12T06:49:33Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.82, 54, 47, 46.56, 14, 1014.0669, 27.018097
2025-09-12T06:49:38Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.94, 54, 47, 46.56, 14, 1014.313, 27.371239
2025-09-12T06:49:43Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.85, 54, 47, 46.57, 14, 1013.91797, 27.035725
2025-09-12T06:49:48Z, 48.0464, 47, 53.4, 55.562, 54.718, 53.75, 54, 47, 46.57, 14, 1014.0957, 27.371239
2025-09-12T06:49:53Z, 48.0464, 46, 53.4, 56.062, 54.375, 53.72, 54, 47, 46.58, 14, 1014.14844, 26.932892
2025-09-12T06:49:58Z, 48.0464, 46, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.56, 14, 1014.15283, 27.018097
2025-09-12T06:50:03Z, 48.0464, 46, 53.5, 55.843, 54.281, 53.85, 54, 47, 46.56, 14, 1014.0156, 27.000366
2025-09-12T06:50:08Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.56, 14, 1013.9155, 27.085625
2025-09-12T06:50:13Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.56, 14, 1014.146, 27.055685
2025-09-12T06:50:18Z, 48.10745, 48, 53.3, 56.031, 54.312, 53.85, 54, 47, 46.53, 14, 1014.0239, 26.960587
2025-09-12T06:50:23Z, 47.985348, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.56, 14, 1013.9678, 27.170815
2025-09-12T06:50:28Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.79, 54, 47, 46.54, 14, 1014.06055, 27.255934
2025-09-12T06:50:33Z, 48.0464, 45, 53.4, 55.687, 54.656, 53.75, 54, 47, 46.57, 14, 1014.05615, 27.42596
2025-09-12T06:50:38Z, 48.10745, 48, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.57, 14, 1014.1035, 28.302408
2025-09-12T06:50:43Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.94, 54, 47, 46.55, 14, 1014.14795, 27.235832
2025-09-12T06:50:48Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.55, 14, 1014.01807, 27.340982
2025-09-12T06:50:53Z, 48.0464, 46, 53.4, 55.843, 54.218, 53.85, 54, 47, 46.57, 14, 1014.13525, 27.636469
2025-09-12T06:50:58Z, 48.10745, 45, 53.5, 55.812, 54.25, 53.75, 54, 47, 46.57, 14, 1014.0879, 27.075645
2025-09-12T06:51:03Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.55, 14, 1014.0737, 27.273296
2025-09-12T06:51:08Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.63, 54, 47, 46.56, 14, 1013.95605, 27.065664
2025-09-12T06:51:13Z, 48.10745, 45, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.56, 14, 1013.97217, 26.905127
2025-09-12T06:51:18Z, 48.0464, 48, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.56, 14, 1014.0869, 27.235832
2025-09-12T06:51:23Z, 48.0464, 47, 53.4, 55.906, 54.656, 53.72, 54, 47, 46.56, 14, 1013.9629, 27.008135
2025-09-12T06:51:28Z, 48.0464, 47, 53.4, 55.718, 54.25, 53.66, 54, 47, 46.54, 14, 1014.14795, 27.313568
2025-09-12T06:51:33Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.85, 54, 47, 46.54, 14, 1013.7837, 26.980476
2025-09-12T06:51:38Z, 48.10745, 45, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.56, 14, 1014.1343, 27.113232
2025-09-12T06:51:43Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.79, 54, 47, 46.56, 14, 1014.146, 28.186472
2025-09-12T06:51:48Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.57, 14, 1014.1592, 27.018097
2025-09-12T06:51:53Z, 48.0464, 46, 53.4, 55.906, 54.687, 53.82, 54, 47, 46.57, 14, 1014.1631, 27.2184
2025-09-12T06:51:58Z, 48.0464, 46, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.58, 14, 1013.9741, 27.286083
2025-09-12T06:52:03Z, 48.0464, 48, 53.4, 56.031, 54.312, 53.72, 54, 47, 46.56, 14, 1014.26465, 27.313568
2025-09-12T06:52:08Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.58, 14, 1014.0996, 27.361153
2025-09-12T06:52:13Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.88, 54, 47, 46.57, 14, 1013.9531, 27.42596
2025-09-12T06:52:18Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.58, 14, 1013.74756, 27.55149
2025-09-12T06:52:23Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.59, 14, 1013.9121, 27.37843
2025-09-12T06:52:28Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.56, 14, 1014.1304, 27.245884
2025-09-12T06:52:33Z, 48.0464, 46, 53.5, 55.687, 54.781, 53.66, 54, 47, 46.56, 14, 1014.04736, 27.235832
2025-09-12T06:52:38Z, 48.0464, 46, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.56, 14, 1014.42773, 26.970531
2025-09-12T06:52:43Z, 48.0464, 46, 53.5, 55.906, 54.375, 53.88, 54, 47, 46.56, 14, 1014.01953, 26.903109
2025-09-12T06:52:48Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.58, 14, 1013.9546, 26.990421
2025-09-12T06:52:53Z, 48.0464, 47, 53.5, 55.593, 54.343, 53.75, 54, 47, 46.57, 14, 1014.0869, 26.960587
2025-09-12T06:52:58Z, 48.0464, 47, 53.5, 55.656, 54.375, 53.66, 54, 47, 46.55, 14, 1014.0342, 27.208366
2025-09-12T06:53:03Z, 48.0464, 46, 53.4, 56.093, 54.593, 53.69, 54, 47, 46.55, 14, 1014.1201, 27.503906
2025-09-12T06:53:08Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.75, 54, 47, 46.53, 14, 1014.0874, 28.318615
2025-09-12T06:53:13Z, 48.0464, 45, 53.4, 55.593, 54.468, 53.75, 54, 47, 46.56, 14, 1013.9048, 27.038023
2025-09-12T06:53:18Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.57, 14, 1014.187, 26.980476
2025-09-12T06:53:23Z, 48.0464, 46, 53.4, 56.125, 54.656, 53.91, 54, 47, 46.56, 14, 1014.0747, 26.950642
2025-09-12T06:53:28Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.57, 14, 1014.0166, 27.446201
2025-09-12T06:53:33Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.56, 14, 1014.1372, 26.960587
2025-09-12T06:53:38Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.66, 54, 47, 46.57, 14, 1014.1909, 27.018097
2025-09-12T06:53:43Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.85, 54, 47, 46.56, 14, 1014.1094, 26.873327
2025-09-12T06:53:48Z, 48.0464, 47, 53.4, 55.875, 54.531, 53.82, 54, 47, 46.57, 14, 1014.06396, 27.113232
2025-09-12T06:53:53Z, 48.0464, 46, 53.5, 55.75, 54.312, 53.79, 54, 47, 46.53, 14, 1014.0991, 27.283365
2025-09-12T06:53:58Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.75, 54, 47, 46.55, 14, 1014.15674, 27.008135
2025-09-12T06:54:03Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.55, 14, 1013.94727, 26.932892
2025-09-12T06:54:08Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.56, 14, 1014.02344, 28.170092
2025-09-12T06:54:13Z, 48.0464, 48, 53.4, 55.875, 54.656, 53.66, 54, 47, 46.56, 14, 1014.1304, 26.913036
2025-09-12T06:54:18Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.55, 14, 1013.97363, 28.006676
2025-09-12T06:54:23Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1014.02344, 26.913036
2025-09-12T06:54:28Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.56, 14, 1014.27734, 27.065664
2025-09-12T06:54:33Z, 47.985348, 47, 53.4, 56.031, 54.343, 53.72, 54, 47, 46.56, 14, 1014.0737, 27.010311
2025-09-12T06:54:38Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.56, 14, 1014.0513, 28.281536
2025-09-12T06:54:43Z, 48.0464, 45, 53.4, 55.687, 54.718, 53.85, 54, 47, 46.57, 14, 1014.1592, 26.817938
2025-09-12T06:54:48Z, 48.10745, 45, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.5, 14, 1014.05566, 26.932892
2025-09-12T06:54:53Z, 48.0464, 47, 53.4, 55.906, 54.593, 53.72, 54, 47, 46.52, 14, 1013.999, 27.018097
2025-09-12T06:54:58Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.6, 54, 47, 46.52, 14, 1014.1255, 27.255934
2025-09-12T06:55:03Z, 47.985348, 46, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.53, 14, 1014.1426, 27.208366
2025-09-12T06:55:08Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.55, 14, 1013.85986, 27.12323
2025-09-12T06:55:13Z, 48.0464, 46, 53.4, 56, 54.343, 53.75, 54, 47, 46.53, 14, 1013.9331, 26.930752
2025-09-12T06:55:18Z, 48.10745, 48, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.54, 14, 1014.30273, 26.960587
2025-09-12T06:55:23Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.53, 14, 1014.10205, 26.913036
2025-09-12T06:55:28Z, 48.0464, 46, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.55, 14, 1013.91846, 27.388533
2025-09-12T06:55:33Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.6, 54, 47, 46.5, 14, 1014.0596, 27.741829
2025-09-12T06:55:38Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.88, 54, 47, 46.5, 14, 1013.98047, 28.741106
2025-09-12T06:55:43Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.79, 54, 47, 46.55, 14, 1013.8916, 26.930752
2025-09-12T06:55:48Z, 48.0464, 47, 53.5, 55.656, 54.343, 53.75, 54, 47, 46.52, 14, 1014.1177, 27.140768
2025-09-12T06:55:53Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.53, 14, 1014.0991, 27.26323
2025-09-12T06:55:58Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.94, 54, 47, 46.51, 14, 1014.0493, 27.018097
2025-09-12T06:56:03Z, 48.10745, 47, 53.5, 55.875, 54.906, 53.75, 54, 47, 46.53, 14, 1014.25244, 26.913036
2025-09-12T06:56:08Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.51, 14, 1014.1245, 27.963055
2025-09-12T06:56:13Z, 48.10745, 46, 53.4, 55.906, 54.75, 53.72, 54, 47, 46.54, 14, 1014.1714, 27.035725
2025-09-12T06:56:18Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.55, 14, 1013.8838, 27.463356
2025-09-12T06:56:23Z, 48.0464, 47, 53.4, 56, 54.406, 53.75, 54, 47, 46.56, 14, 1014.17773, 27.198334
2025-09-12T06:56:28Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.53, 14, 1014.0991, 27.323635
2025-09-12T06:56:33Z, 48.0464, 47, 53.4, 56.187, 54.312, 53.66, 54, 47, 46.55, 14, 1014.10547, 27.310726
2025-09-12T06:56:38Z, 48.0464, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.53, 14, 1013.9751, 27.911577
2025-09-12T06:56:43Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.53, 14, 1014.12305, 28.017006
2025-09-12T06:56:48Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.52, 14, 1014.16406, 27.045706
2025-09-12T06:56:53Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.52, 14, 1013.95557, 26.913036
2025-09-12T06:56:58Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.52, 14, 1014.1006, 26.960587
2025-09-12T06:57:03Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.82, 54, 47, 46.52, 14, 1013.92773, 27.083239
2025-09-12T06:57:08Z, 47.985348, 45, 53.4, 56.031, 54.468, 53.88, 54, 47, 46.55, 14, 1013.8008, 27.2184
2025-09-12T06:57:13Z, 47.985348, 47, 53.4, 55.812, 54.312, 53.82, 54, 47, 46.5, 14, 1014.12646, 26.940697
2025-09-12T06:57:18Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.55, 14, 1014.0698, 26.998173
2025-09-12T06:57:23Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.53, 14, 1014.11914, 26.83772
2025-09-12T06:57:28Z, 48.10745, 47, 53.5, 55.656, 54.218, 53.69, 54, 47, 46.55, 14, 1014.0923, 27.37843
2025-09-12T06:57:33Z, 48.10745, 45, 53.5, 55.687, 54.468, 53.85, 54, 47, 46.53, 14, 1014.1626, 26.808044
2025-09-12T06:57:38Z, 48.0464, 47, 53.5, 55.625, 54.687, 53.72, 54, 47, 46.55, 14, 1014.05273, 27.41884
2025-09-12T06:57:43Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.6, 54, 47, 46.55, 14, 1014.1489, 27.093237
2025-09-12T06:57:48Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.56, 14, 1014.0659, 27.038023
2025-09-12T06:57:53Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.57, 14, 1013.9995, 27.361153
2025-09-12T06:57:58Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.56, 14, 1014.0908, 26.980476
2025-09-12T06:58:03Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.55, 14, 1014.25586, 26.855577
2025-09-12T06:58:08Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.56, 14, 1014.2881, 27.075645
2025-09-12T06:58:13Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.51, 14, 1013.89307, 26.960587
2025-09-12T06:58:18Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.54, 14, 1013.8511, 27.330896
2025-09-12T06:58:23Z, 47.985348, 45, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.54, 14, 1013.91016, 27.198334
2025-09-12T06:58:28Z, 48.0464, 47, 53.4, 55.906, 54.687, 53.69, 54, 47, 46.5, 14, 1014.1743, 27.130754
2025-09-12T06:58:33Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.54, 14, 1014.0962, 27.408737
2025-09-12T06:58:38Z, 47.985348, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.53, 14, 1013.97656, 27.235832
2025-09-12T06:58:43Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.53, 14, 1014.05566, 27.02806
2025-09-12T06:58:48Z, 48.0464, 47, 53.3, 56.062, 54.593, 53.79, 54, 47, 46.56, 14, 1013.9629, 26.980476
2025-09-12T06:58:53Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.56, 14, 1014.28125, 26.932892
2025-09-12T06:58:58Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.66, 54, 47, 46.54, 14, 1014.07666, 27.340982
2025-09-12T06:59:03Z, 48.0464, 48, 53.5, 55.812, 54.437, 53.63, 54, 47, 46.53, 14, 1013.9487, 27.313568
2025-09-12T06:59:08Z, 48.0464, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.54, 14, 1014.021, 27.66362
2025-09-12T06:59:13Z, 48.0464, 47, 0, 55.718, 54.375, 53.69, 54, 47, 46.54, 14, 1014.1797, 27.293432
2025-09-12T06:59:18Z, 48.10745, 47, 0, 55.968, 54.343, 53.69, 54, 47, 46.54, 14, 1014.2627, 28.128557
2025-09-12T06:59:23Z, 48.0464, 45, 53.4, 55.937, 54.562, 53.94, 54, 47, 46.55, 14, 1014.01416, 27.035725
2025-09-12T06:59:28Z, 47.985348, 47, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.55, 14, 1014.01025, 27.160799
2025-09-12T06:59:33Z, 48.0464, 48, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.56, 14, 1014.0659, 27.160799
2025-09-12T06:59:38Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.56, 14, 1013.96387, 27.133226
2025-09-12T06:59:43Z, 48.0464, 47, 53.4, 55.937, 54.906, 53.69, 54, 47, 46.57, 14, 1014.04834, 26.980476
2025-09-12T06:59:48Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.88, 54, 47, 46.57, 14, 1014.13525, 26.960587
2025-09-12T06:59:53Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1014.12744, 27.398634
2025-09-12T06:59:58Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.55, 14, 1014.17676, 27.095604
2025-09-12T07:00:03Z, 48.0464, 46, 53.4, 56.031, 54.562, 53.72, 54, 47, 46.56, 14, 1013.95605, 26.913036
2025-09-12T07:00:08Z, 48.0464, 46, 53.4, 56, 54.343, 53.72, 54, 47, 46.57, 14, 1014.1196, 27.075645
2025-09-12T07:00:13Z, 48.0464, 46, 53.4, 56.218, 54.375, 53.72, 54, 47, 46.56, 14, 1013.98, 27.2184
2025-09-12T07:00:18Z, 48.10745, 47, 53.4, 56, 54.25, 53.72, 54, 47, 46.52, 14, 1014.2549, 26.998173
2025-09-12T07:00:23Z, 48.0464, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.54, 14, 1014.1992, 26.885307
2025-09-12T07:00:28Z, 48.0464, 48, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1013.9531, 27.045706
2025-09-12T07:00:33Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.75, 54, 47, 46.53, 14, 1014.2363, 26.990421
2025-09-12T07:00:38Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.66, 54, 47, 46.54, 14, 1014.15576, 26.960587
2025-09-12T07:00:43Z, 48.0464, 46, 53.4, 55.906, 54.593, 53.63, 54, 47, 46.57, 14, 1014.29443, 27.43608
2025-09-12T07:00:48Z, 48.10745, 47, 0, 55.875, 54.5, 53.88, 54, 47, 46.53, 14, 1013.9292, 27.065664
2025-09-12T07:00:53Z, 48.10745, 47, 0, 55.656, 54.406, 53.82, 54, 47, 46.53, 14, 1014.0781, 26.913036
2025-09-12T07:00:58Z, 48.0464, 48, 0, 55.75, 54.5, 53.66, 54, 47, 46.55, 14, 1013.9785, 26.980476
2025-09-12T07:01:03Z, 48.10745, 46, 0, 56.031, 54.5, 53.72, 54, 47, 46.56, 14, 1014.0156, 26.855577
2025-09-12T07:01:08Z, 48.0464, 45, 0, 55.937, 54.75, 53.94, 54, 47, 46.57, 14, 1014.0747, 27.428942
2025-09-12T07:01:13Z, 48.0464, 47, 0, 55.906, 54.468, 53.75, 54, 47, 46.57, 14, 1014.13135, 26.980476
2025-09-12T07:01:18Z, 48.0464, 47, 0, 55.718, 54.437, 53.75, 54, 47, 46.57, 14, 1013.9995, 26.990421
2025-09-12T07:01:23Z, 48.10745, 46, 0, 55.781, 54.656, 53.79, 54, 47, 46.55, 14, 1014.10156, 26.855577
2025-09-12T07:01:28Z, 48.0464, 47, 0, 55.875, 54.343, 53.79, 54, 47, 46.56, 14, 1014.166, 27.018097
2025-09-12T07:01:33Z, 48.10745, 47, 0, 55.843, 54.593, 53.85, 54, 47, 46.56, 14, 1014.0786, 27.113232
2025-09-12T07:01:38Z, 48.0464, 48, 0, 55.625, 54.25, 53.79, 54, 47, 46.56, 14, 1014.20557, 27.083239
2025-09-12T07:01:43Z, 48.10745, 47, 0, 56.031, 54.218, 53.85, 54, 47, 46.56, 14, 1014.00244, 28.217676
2025-09-12T07:01:48Z, 48.0464, 47, 0, 55.687, 54.406, 53.79, 54, 47, 46.56, 14, 1013.853, 27.133226
2025-09-12T07:01:53Z, 48.10745, 47, 0, 55.625, 54.656, 53.66, 54, 47, 46.56, 14, 1014.09766, 27.198334
2025-09-12T07:01:58Z, 48.0464, 47, 0, 55.75, 54.406, 53.75, 54, 47, 46.56, 14, 1014.12256, 26.922964
2025-09-12T07:02:03Z, 48.10745, 47, 0, 55.656, 54.343, 53.72, 54, 47, 46.51, 14, 1014.14014, 27.02806
2025-09-12T07:02:08Z, 48.0464, 46, 0, 55.656, 54.312, 53.72, 54, 47, 46.53, 14, 1014.03564, 27.170815
2025-09-12T07:02:13Z, 48.0464, 47, 0, 55.75, 54.343, 53.88, 54, 47, 46.54, 14, 1014.31445, 27.51087
2025-09-12T07:02:18Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.53, 14, 1014.19434, 27.605898
2025-09-12T07:02:23Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.54, 14, 1014.1201, 27.371239
2025-09-12T07:02:28Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.69, 54, 47, 46.53, 14, 1014.0752, 27.41884
2025-09-12T07:02:33Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.94, 54, 47, 46.56, 14, 1014.166, 27.303501
2025-09-12T07:02:38Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.57, 14, 1014.0205, 27.313568
2025-09-12T07:02:43Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.58, 14, 1014.4341, 27.446201
2025-09-12T07:02:48Z, 48.0464, 46, 53.4, 55.937, 54.656, 53.66, 54, 47, 46.55, 14, 1014.0459, 26.990421
2025-09-12T07:02:53Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.52, 14, 1014.16943, 26.883255
2025-09-12T07:02:58Z, 48.0464, 46, 53.5, 55.687, 54.312, 53.79, 54, 47, 46.56, 14, 1014.27344, 27.02806
2025-09-12T07:03:03Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.57, 14, 1013.96924, 26.865486
2025-09-12T07:03:08Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.79, 54, 47, 46.56, 14, 1014.1382, 27.351067
2025-09-12T07:03:13Z, 48.0464, 48, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.57, 14, 1013.98, 26.960587
2025-09-12T07:03:18Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.57, 14, 1014.0244, 27.008135
2025-09-12T07:03:23Z, 48.0464, 47, 53.5, 55.906, 54.406, 53.72, 54, 47, 46.56, 14, 1013.9956, 26.932892
2025-09-12T07:03:28Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.57, 14, 1014.1909, 27.085625
2025-09-12T07:03:33Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.57, 14, 1014.23047, 27.103235
2025-09-12T07:03:38Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.57, 14, 1013.791, 27.208366
2025-09-12T07:03:43Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.66, 54, 47, 46.55, 14, 1013.83105, 26.960587
2025-09-12T07:03:48Z, 48.0464, 46, 53.4, 56.125, 54.812, 53.85, 54, 47, 46.55, 14, 1014.0342, 27.075645
2025-09-12T07:03:53Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.54, 14, 1013.83545, 28.635378
2025-09-12T07:03:58Z, 48.0464, 46, 53.5, 55.875, 54.437, 53.69, 54, 47, 46.55, 14, 1014.0498, 27.02806
2025-09-12T07:04:03Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.57, 14, 1014.21045, 26.932892
2025-09-12T07:04:08Z, 48.10745, 47, 53.4, 56, 54.562, 53.88, 54, 47, 46.57, 14, 1014.1118, 27.018097
2025-09-12T07:04:13Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.58, 14, 1013.9624, 27.02806
2025-09-12T07:04:18Z, 48.0464, 45, 53.4, 55.687, 54.5, 53.82, 54, 47, 46.56, 14, 1013.8491, 27.799658
2025-09-12T07:04:23Z, 47.985348, 46, 53.4, 55.625, 54.312, 53.72, 54, 47, 46.56, 14, 1014.12256, 27.057947
2025-09-12T07:04:28Z, 48.10745, 47, 53.4, 56.062, 54.343, 53.85, 54, 47, 46.58, 14, 1014.0654, 27.018097
2025-09-12T07:04:33Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.79, 54, 47, 46.56, 14, 1014.313, 26.922964
2025-09-12T07:04:38Z, 48.0464, 45, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.57, 14, 1013.98096, 27.361153
2025-09-12T07:04:43Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.54, 14, 1014.251, 27.408737
2025-09-12T07:04:48Z, 48.0464, 45, 53.4, 55.593, 54.375, 53.66, 54, 47, 46.57, 14, 1013.96387, 27.085625
2025-09-12T07:04:53Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.55, 14, 1014.01416, 26.942818
2025-09-12T07:04:58Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.63, 54, 47, 46.55, 14, 1013.8203, 27.065664
2025-09-12T07:05:03Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.56, 14, 1014.08936, 26.932892
2025-09-12T07:05:08Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.55, 14, 1013.8638, 27.599075
2025-09-12T07:05:13Z, 48.0464, 47, 53.4, 55.625, 54.25, 53.79, 54, 47, 46.56, 14, 1014.062, 26.817938
2025-09-12T07:05:18Z, 48.10745, 45, 53.4, 55.843, 54.718, 53.66, 54, 47, 46.53, 14, 1014, 27.02806
2025-09-12T07:05:23Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.75, 54, 47, 46.53, 14, 1014.0122, 26.817938
2025-09-12T07:05:28Z, 48.0464, 48, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.53, 14, 1013.999, 27.055685
2025-09-12T07:05:33Z, 48.0464, 47, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.55, 14, 1013.8877, 27.351067
2025-09-12T07:05:38Z, 47.985348, 47, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.54, 14, 1014.00146, 27.065664
2025-09-12T07:05:43Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.53, 14, 1013.88135, 26.817938
2025-09-12T07:05:48Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.54, 14, 1014.07666, 27.198334
2025-09-12T07:05:53Z, 48.10745, 47, 53.4, 55.937, 54.312, 53.72, 54, 47, 46.53, 14, 1014.0635, 26.932892
2025-09-12T07:05:58Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.72, 54, 47, 46.53, 14, 1013.98047, 27.428942
2025-09-12T07:06:03Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.52, 14, 1013.93555, 26.847614
2025-09-12T07:06:08Z, 47.985348, 46, 53.4, 55.937, 54.468, 53.82, 54, 47, 46.52, 14, 1014.1206, 27.408737
2025-09-12T07:06:13Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.51, 14, 1014.0215, 27.283365
2025-09-12T07:06:18Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.75, 54, 47, 46.53, 14, 1014.28955, 27.388533
2025-09-12T07:06:23Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.49, 14, 1014.0503, 27.636469
2025-09-12T07:06:28Z, 48.10745, 46, 53.4, 55.968, 54.312, 53.66, 54, 47, 46.53, 14, 1014.0464, 27.60925
2025-09-12T07:06:33Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.51, 14, 1014.0493, 27.198334
2025-09-12T07:06:38Z, 48.0464, 47, 53.4, 55.781, 54.25, 53.79, 54, 47, 46.5, 14, 1014.1782, 27.493769
2025-09-12T07:06:43Z, 48.0464, 47, 53.4, 55.625, 54.812, 53.79, 54, 47, 46.53, 14, 1014.0674, 28.217676
2025-09-12T07:06:48Z, 48.10745, 46, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.54, 14, 1013.99365, 27.42596
2025-09-12T07:06:53Z, 48.0464, 47, 53.4, 56.093, 54.656, 53.85, 54, 47, 46.55, 14, 1014.08154, 26.932892
2025-09-12T07:06:58Z, 48.0464, 47, 53.5, 55.687, 54.593, 53.79, 54, 47, 46.55, 14, 1013.8721, 27.000366
2025-09-12T07:07:03Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.55, 14, 1013.9907, 26.8634
2025-09-12T07:07:08Z, 48.10745, 47, 53.5, 55.656, 54.593, 53.63, 54, 47, 46.52, 14, 1014.0547, 27.198334
2025-09-12T07:07:13Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.88, 54, 47, 46.53, 14, 1013.88965, 27.245884
2025-09-12T07:07:18Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.85, 54, 47, 46.51, 14, 1013.9326, 26.998173
2025-09-12T07:07:23Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.54, 14, 1014.1914, 27.133226
2025-09-12T07:07:28Z, 48.10745, 46, 53.4, 55.656, 54.812, 53.72, 54, 47, 46.54, 14, 1014.021, 27.02806
2025-09-12T07:07:33Z, 48.0464, 46, 53.4, 55.75, 54.687, 53.82, 54, 47, 46.55, 14, 1013.9785, 27.02806
2025-09-12T07:07:38Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.88, 54, 47, 46.56, 14, 1014.01416, 27.018097
2025-09-12T07:07:43Z, 48.10745, 45, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.57, 14, 1014.0552, 26.980476
2025-09-12T07:07:48Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.56, 14, 1014.17676, 27.12323
2025-09-12T07:07:53Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.88, 54, 47, 46.57, 14, 1013.9165, 26.932892
2025-09-12T07:07:58Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.72, 54, 47, 46.57, 14, 1014.06836, 27.198334
2025-09-12T07:08:03Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.63, 54, 47, 46.55, 14, 1014.02637, 27.02806
2025-09-12T07:08:08Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.54, 14, 1014.124, 27.103235
2025-09-12T07:08:13Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.79, 54, 47, 46.53, 14, 1013.97656, 27.293432
2025-09-12T07:08:18Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.55, 14, 1013.8955, 27.361153
2025-09-12T07:08:23Z, 48.0464, 47, 53.4, 55.593, 54.406, 53.79, 54, 47, 46.52, 14, 1014.1245, 27.64666
2025-09-12T07:08:28Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.51, 14, 1013.9385, 27.303501
2025-09-12T07:08:33Z, 48.0464, 46, 53.4, 55.5, 54.562, 53.75, 54, 47, 46.55, 14, 1013.98145, 27.286083
2025-09-12T07:08:38Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.69, 54, 47, 46.54, 14, 1014.0293, 27.731604
2025-09-12T07:08:43Z, 48.0464, 48, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.55, 14, 1014.1084, 27.038023
2025-09-12T07:08:48Z, 48.0464, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.55, 14, 1014.09766, 28.339523
2025-09-12T07:08:53Z, 48.10745, 47, 53.4, 55.656, 54.656, 53.63, 54, 47, 46.57, 14, 1014.12256, 26.913036
2025-09-12T07:08:58Z, 48.0464, 46, 53.4, 56.281, 54.5, 53.66, 54, 47, 46.53, 14, 1013.9595, 26.970531
2025-09-12T07:09:03Z, 48.0464, 46, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.56, 14, 1013.9326, 26.913036
2025-09-12T07:09:08Z, 47.985348, 46, 53.4, 55.906, 54.593, 53.82, 54, 47, 46.53, 14, 1013.94775, 27.075645
2025-09-12T07:09:13Z, 48.0464, 48, 53.4, 55.718, 54.312, 53.82, 54, 47, 46.55, 14, 1013.99756, 27.466442
2025-09-12T07:09:18Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.63, 54, 47, 46.53, 14, 1013.9292, 27.799658
2025-09-12T07:09:23Z, 48.0464, 47, 53.5, 55.781, 54.312, 53.85, 54, 47, 46.53, 14, 1013.9844, 26.865486
2025-09-12T07:09:28Z, 48.0464, 45, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.54, 14, 1013.8789, 27.065664
2025-09-12T07:09:33Z, 48.10745, 48, 53.4, 56, 54.531, 53.88, 54, 47, 46.55, 14, 1013.9419, 26.932892
2025-09-12T07:09:38Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.54, 14, 1014.23096, 27.826738
2025-09-12T07:09:43Z, 48.0464, 48, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.55, 14, 1014.2666, 26.990421
2025-09-12T07:09:48Z, 48.0464, 45, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.53, 14, 1014.10693, 27.055685
2025-09-12T07:09:53Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.53, 14, 1014.04004, 26.942818
2025-09-12T07:09:58Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.75, 54, 47, 46.55, 14, 1013.959, 27.12323
2025-09-12T07:10:03Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.53, 14, 1013.9082, 26.960587
2025-09-12T07:10:08Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.63, 54, 47, 46.52, 14, 1013.9121, 26.940697
2025-09-12T07:10:13Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.97, 54, 47, 46.54, 14, 1013.9541, 26.922964
2025-09-12T07:10:18Z, 48.10745, 48, 53.4, 55.843, 54.781, 53.75, 54, 47, 46.55, 14, 1014.0698, 27.085625
2025-09-12T07:10:23Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.79, 54, 47, 46.56, 14, 1014.04297, 27.130754
2025-09-12T07:10:28Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.56, 14, 1014.04297, 27.64666
2025-09-12T07:10:33Z, 48.0464, 48, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.55, 14, 1014.0884, 26.83772
2025-09-12T07:10:38Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.55, 14, 1013.84424, 27.323635
2025-09-12T07:10:43Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.56, 14, 1013.9995, 27.008135
2025-09-12T07:10:48Z, 48.10745, 46, 53.4, 55.968, 54.281, 53.63, 54, 47, 46.53, 14, 1014.00684, 27.265984
2025-09-12T07:10:53Z, 48.0464, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.56, 14, 1014.0869, 26.883255
2025-09-12T07:10:58Z, 48.0464, 48, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.56, 14, 1013.9839, 27.12323
2025-09-12T07:11:03Z, 48.0464, 47, 53.4, 55.875, 54.812, 53.85, 54, 47, 46.56, 14, 1014.0708, 27.018097
2025-09-12T07:11:08Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.54, 14, 1014.14014, 27.045706
2025-09-12T07:11:13Z, 48.10745, 46, 53.4, 56.218, 54.625, 53.85, 54, 47, 46.52, 14, 1014.08203, 27.456322
2025-09-12T07:11:18Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.54, 14, 1014.1636, 27.055685
2025-09-12T07:11:23Z, 48.0464, 47, 53.4, 56.156, 54.312, 53.79, 54, 47, 46.53, 14, 1014.0752, 26.885307
2025-09-12T07:11:28Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.66, 54, 47, 46.54, 14, 1013.98535, 27.018097
2025-09-12T07:11:33Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.55, 14, 1014.0054, 27.721378
2025-09-12T07:11:38Z, 47.985348, 46, 53.4, 55.718, 54.812, 53.75, 54, 47, 46.55, 14, 1013.9033, 27.653414
2025-09-12T07:11:43Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.66, 54, 47, 46.53, 14, 1014.0835, 27.653414
2025-09-12T07:11:48Z, 48.10745, 46, 53.4, 55.906, 54.687, 53.69, 54, 47, 46.51, 14, 1013.91455, 27.085625
2025-09-12T07:11:53Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.88, 54, 47, 46.54, 14, 1014.06885, 27.008135
2025-09-12T07:11:58Z, 48.0464, 48, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.53, 14, 1013.78955, 27.055685
2025-09-12T07:12:03Z, 47.985348, 46, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.53, 14, 1014.20215, 27.371239
2025-09-12T07:12:08Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.69, 54, 47, 46.53, 14, 1014.10693, 27.075645
2025-09-12T07:12:13Z, 47.985348, 46, 53.4, 56.093, 54.343, 53.94, 54, 47, 46.55, 14, 1014.1328, 26.875397
2025-09-12T07:12:18Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.52, 14, 1013.9712, 26.998173
2025-09-12T07:12:23Z, 47.985348, 46, 53.4, 55.687, 54.843, 53.85, 54, 47, 46.5, 14, 1013.8457, 26.980476
2025-09-12T07:12:28Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.54, 54, 47, 46.52, 14, 1014.0376, 27.361153
2025-09-12T07:12:33Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.88, 54, 47, 46.54, 14, 1014.1084, 27.113232
2025-09-12T07:12:38Z, 48.0464, 47, 53.4, 56.093, 54.406, 53.63, 54, 47, 46.51, 14, 1013.8989, 27.684036
2025-09-12T07:12:43Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.6, 54, 47, 46.53, 14, 1013.89746, 27.02806
2025-09-12T07:12:48Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.53, 14, 1013.9961, 26.980476
2025-09-12T07:12:53Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.54, 14, 1014.1084, 27.303501
2025-09-12T07:12:58Z, 48.10745, 45, 53.4, 55.625, 54.25, 53.75, 54, 47, 46.55, 14, 1014.0498, 27.303501
2025-09-12T07:13:03Z, 48.0464, 46, 53.4, 56.093, 54.375, 53.66, 54, 47, 46.56, 14, 1014.15674, 27.398634
2025-09-12T07:13:08Z, 48.10745, 47, 53.4, 56, 54.812, 53.69, 54, 47, 46.52, 14, 1014.02295, 27.466442
2025-09-12T07:13:13Z, 48.10745, 46, 53.4, 55.843, 54.812, 53.79, 54, 47, 46.55, 14, 1014.1211, 27.979752
2025-09-12T07:13:18Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.55, 14, 1014.0303, 27.66362
2025-09-12T07:13:23Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.69, 54, 47, 46.56, 14, 1014.01807, 27.303501
2025-09-12T07:13:28Z, 48.0464, 47, 53.4, 56.062, 54.437, 53.91, 54, 47, 46.55, 14, 1014.01807, 27.293432
2025-09-12T07:13:33Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.53, 14, 1013.917, 27.110723
2025-09-12T07:13:38Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.53, 14, 1014.11084, 27.065664
2025-09-12T07:13:43Z, 48.0464, 47, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.53, 14, 1013.96875, 28.461159
2025-09-12T07:13:48Z, 48.0464, 46, 53.4, 55.718, 54.875, 53.72, 54, 47, 46.54, 14, 1014.0054, 27.018097
2025-09-12T07:13:53Z, 47.985348, 46, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.55, 14, 1013.9419, 27.018097
2025-09-12T07:13:58Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.54, 14, 1014.06055, 27.170815
2025-09-12T07:14:03Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.82, 54, 47, 46.54, 14, 1014.0054, 27.443079
2025-09-12T07:14:08Z, 48.0464, 46, 53.3, 55.937, 54.406, 53.69, 54, 47, 46.53, 14, 1014.05566, 28.244423
2025-09-12T07:14:13Z, 47.985348, 47, 53.4, 55.656, 54.562, 53.75, 54, 47, 46.55, 14, 1014.0381, 27.313568
2025-09-12T07:14:18Z, 48.10745, 47, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.52, 14, 1013.93555, 27.864027
2025-09-12T07:14:23Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.54, 14, 1014.0332, 26.932892
2025-09-12T07:14:28Z, 48.0464, 48, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.55, 14, 1014.1924, 27.225782
2025-09-12T07:14:33Z, 48.10745, 48, 53.4, 55.687, 54.687, 53.75, 54, 47, 46.55, 14, 1014.02637, 26.970531
2025-09-12T07:14:38Z, 48.0464, 47, 53.4, 55.593, 54.468, 53.69, 54, 47, 46.53, 14, 1014.01465, 26.998173
2025-09-12T07:14:43Z, 48.0464, 46, 53.4, 55.593, 54.656, 53.72, 54, 47, 46.53, 14, 1014.13086, 26.960587
2025-09-12T07:14:48Z, 48.0464, 45, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.51, 14, 1013.7959, 27.055685
2025-09-12T07:14:53Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.54, 14, 1014.1675, 27.43608
2025-09-12T07:14:58Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.53, 14, 1014.0952, 26.960587
2025-09-12T07:15:03Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.56, 14, 1014.1382, 26.885307
2025-09-12T07:15:08Z, 48.0464, 47, 53.5, 55.593, 54.25, 53.66, 54, 47, 46.57, 14, 1014.0078, 26.940697
2025-09-12T07:15:13Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.53, 14, 1014.03564, 26.855577
2025-09-12T07:15:18Z, 48.0464, 47, 53.4, 55.625, 54.718, 53.69, 54, 47, 46.53, 14, 1013.9883, 27.40572
2025-09-12T07:15:23Z, 48.0464, 46, 53.4, 55.593, 54.437, 53.72, 54, 47, 46.55, 14, 1014.01807, 27.113232
2025-09-12T07:15:28Z, 48.0464, 45, 53.4, 55.812, 54.625, 53.66, 54, 47, 46.51, 14, 1013.98193, 26.990421
2025-09-12T07:15:33Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.51, 14, 1013.7881, 26.980476
2025-09-12T07:15:38Z, 48.0464, 45, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.52, 14, 1014.2324, 27.42596
2025-09-12T07:15:43Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.53, 14, 1014.04785, 27.41884
2025-09-12T07:15:48Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.53, 14, 1014.0083, 27.093237
2025-09-12T07:15:53Z, 48.10745, 45, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.54, 14, 1013.98975, 27.085625
2025-09-12T07:15:58Z, 48.10745, 48, 53.4, 55.875, 54.75, 53.63, 54, 47, 46.54, 14, 1014.1758, 27.055685
2025-09-12T07:16:03Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.82, 54, 47, 46.54, 14, 1013.958, 27.000366
2025-09-12T07:16:08Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.55, 14, 1014.08936, 27.388533
2025-09-12T07:16:13Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.63, 54, 47, 46.55, 14, 1014.01025, 26.89318
2025-09-12T07:16:18Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.57, 54, 47, 46.57, 14, 1014.0088, 27.093237
2025-09-12T07:16:23Z, 48.10745, 47, 53.4, 56.218, 54.406, 53.6, 54, 47, 46.55, 14, 1014.22314, 27.02806
2025-09-12T07:16:28Z, 48.10745, 48, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.53, 14, 1013.90137, 27.008135
2025-09-12T07:16:33Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.55, 14, 1013.92334, 27.245884
2025-09-12T07:16:38Z, 48.0464, 48, 53.4, 55.968, 54.843, 53.69, 54, 47, 46.56, 14, 1013.8174, 27.045706
2025-09-12T07:16:43Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1013.9404, 27.700928
2025-09-12T07:16:48Z, 48.0464, 46, 53.4, 55.937, 54.656, 53.72, 54, 47, 46.55, 14, 1014.0303, 27.143225
2025-09-12T07:16:53Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.57, 14, 1014.083, 27.103235
2025-09-12T07:16:58Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.54, 14, 1013.8706, 26.970531
2025-09-12T07:17:03Z, 48.10745, 46, 53.4, 55.968, 54.562, 53.82, 54, 47, 46.54, 14, 1013.855, 26.932892
2025-09-12T07:17:08Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.54, 14, 1013.97754, 27.228432
2025-09-12T07:17:13Z, 47.985348, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.54, 14, 1013.89453, 26.970531
2025-09-12T07:17:18Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.57, 14, 1014.21875, 27.466442
2025-09-12T07:17:23Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.54, 14, 1013.8867, 26.885307
2025-09-12T07:17:28Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.57, 14, 1014.0513, 27.047985
2025-09-12T07:17:33Z, 48.0464, 45, 53.4, 56.156, 54.656, 53.69, 54, 47, 46.57, 14, 1014.03906, 26.922964
2025-09-12T07:17:38Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.72, 54, 47, 46.56, 14, 1014.12256, 27.065664
2025-09-12T07:17:43Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.56, 14, 1014.0747, 27.853748
2025-09-12T07:17:48Z, 48.0464, 48, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.56, 14, 1013.9678, 27.752054
2025-09-12T07:17:53Z, 48.0464, 45, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.53, 14, 1013.96875, 26.950642
2025-09-12T07:17:58Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.85, 54, 47, 46.56, 14, 1013.7822, 26.990421
2025-09-12T07:18:03Z, 48.0464, 48, 53.4, 55.656, 54.312, 53.75, 54, 47, 46.54, 14, 1014.07275, 26.950642
2025-09-12T07:18:08Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.56, 14, 1014.0498, 27.53118
2025-09-12T07:18:13Z, 47.985348, 46, 53.4, 55.75, 54.75, 53.69, 54, 47, 46.55, 14, 1013.9629, 26.960587
2025-09-12T07:18:18Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1013.9551, 27.71466
2025-09-12T07:18:23Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.56, 14, 1013.9956, 26.980476
2025-09-12T07:18:28Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.69, 54, 47, 46.52, 14, 1014.03467, 27.047985
2025-09-12T07:18:33Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.56, 14, 1014.0078, 27.2184
2025-09-12T07:18:38Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.57, 14, 1013.9009, 26.942818
2025-09-12T07:18:43Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.56, 14, 1014.09863, 26.970531
2025-09-12T07:18:48Z, 48.10745, 46, 53.4, 56.031, 54.437, 53.66, 54, 47, 46.54, 14, 1014.1279, 27.045706
2025-09-12T07:18:53Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.56, 14, 1013.9204, 27.018097
2025-09-12T07:18:58Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.63, 54, 47, 46.55, 14, 1013.99854, 27.313568
2025-09-12T07:19:03Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.63, 54, 47, 46.53, 14, 1013.79834, 27.008135
2025-09-12T07:19:08Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.56, 14, 1013.9326, 27.911577
2025-09-12T07:19:13Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.54, 14, 1014.1875, 27.008135
2025-09-12T07:19:18Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.54, 14, 1014.14404, 27.047985
2025-09-12T07:19:23Z, 47.985348, 47, 53.4, 56.093, 54.312, 53.72, 54, 47, 46.55, 14, 1013.9946, 27.255934
2025-09-12T07:19:28Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.79, 54, 47, 46.55, 14, 1014.0845, 27.313568
2025-09-12T07:19:33Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.54, 14, 1014.1006, 26.980476
2025-09-12T07:19:38Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.75, 54, 47, 46.55, 14, 1014.0659, 27.065664
2025-09-12T07:19:43Z, 48.0464, 47, 53.4, 55.625, 54.718, 53.69, 54, 47, 46.54, 14, 1013.91455, 27.265984
2025-09-12T07:19:48Z, 48.0464, 46, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.55, 14, 1013.9785, 27.62628
2025-09-12T07:19:53Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.53, 14, 1014.02783, 27.43608
2025-09-12T07:19:58Z, 48.0464, 47, 53.4, 55.593, 54.531, 53.63, 54, 47, 46.52, 14, 1014.0386, 27.711153
2025-09-12T07:20:03Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.69, 54, 47, 46.55, 14, 1014.25195, 29.491585
2025-09-12T07:20:08Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.88, 54, 47, 46.55, 14, 1013.7798, 27.65685
2025-09-12T07:20:13Z, 48.0464, 46, 53.5, 56.031, 54.468, 53.75, 54, 47, 46.55, 14, 1014.1133, 27.541336
2025-09-12T07:20:18Z, 48.0464, 46, 53.4, 55.75, 54.875, 53.69, 54, 47, 46.51, 14, 1013.77246, 27.398634
2025-09-12T07:20:23Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.55, 14, 1014.0698, 27.330896
2025-09-12T07:20:28Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.53, 14, 1013.9487, 27.18083
2025-09-12T07:20:33Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.53, 14, 1013.87744, 27.160799
2025-09-12T07:20:38Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.55, 14, 1014.08936, 27.731604
2025-09-12T07:20:43Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.79, 54, 47, 46.53, 14, 1013.88965, 26.998173
2025-09-12T07:20:48Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.53, 14, 1013.8379, 26.960587
2025-09-12T07:20:53Z, 48.0464, 47, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.53, 14, 1014.0625, 26.885307
2025-09-12T07:20:58Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.52, 14, 1014.0547, 27.103235
2025-09-12T07:21:03Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.53, 14, 1013.95264, 27.075645
2025-09-12T07:21:08Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.54, 14, 1014.07666, 27.12323
2025-09-12T07:21:13Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.88, 54, 47, 46.53, 14, 1014.103, 27.150784
2025-09-12T07:21:18Z, 48.0464, 46, 53.4, 55.593, 54.593, 53.69, 54, 47, 46.53, 14, 1014.0239, 27.02806
2025-09-12T07:21:23Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.55, 14, 1014.0303, 27.083239
2025-09-12T07:21:28Z, 47.985348, 47, 53.4, 56.125, 54.25, 53.63, 54, 47, 46.56, 14, 1013.8203, 27.276033
2025-09-12T07:21:33Z, 48.0464, 47, 53.5, 56.187, 54.5, 53.91, 54, 47, 46.54, 14, 1014.041, 27.055685
2025-09-12T07:21:38Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.51, 14, 1014.2036, 26.998173
2025-09-12T07:21:43Z, 48.10745, 48, 53.4, 55.875, 54.75, 53.75, 54, 47, 46.53, 14, 1014.0991, 28.064573
2025-09-12T07:21:48Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.52, 14, 1014.08594, 28.122507
2025-09-12T07:21:53Z, 48.0464, 47, 53.4, 56.093, 54.625, 53.91, 54, 47, 46.53, 14, 1014.0991, 27.228432
2025-09-12T07:21:58Z, 48.0464, 45, 53.4, 55.937, 54.625, 53.79, 54, 47, 46.54, 14, 1013.8706, 27.12323
2025-09-12T07:22:03Z, 48.10745, 47, 53.4, 56.062, 54.5, 53.72, 54, 47, 46.52, 14, 1014.1216, 26.913036
2025-09-12T07:22:08Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.51, 14, 1013.8672, 26.817938
2025-09-12T07:22:13Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.52, 14, 1013.86865, 26.960587
2025-09-12T07:22:18Z, 48.0464, 47, 53.3, 55.656, 54.5, 53.63, 54, 47, 46.53, 14, 1014.1548, 27.103235
2025-09-12T07:22:23Z, 48.10745, 47, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.53, 14, 1013.9922, 26.980476
2025-09-12T07:22:28Z, 48.0464, 47, 53.4, 55.875, 54.75, 53.85, 54, 47, 46.55, 14, 1013.8086, 26.998173
2025-09-12T07:22:33Z, 48.10745, 48, 53.4, 55.562, 54.406, 53.79, 54, 47, 46.56, 14, 1014.03906, 26.922964
2025-09-12T07:22:38Z, 48.0464, 47, 53.5, 55.656, 54.625, 53.82, 54, 47, 46.56, 14, 1014.2676, 27.208366
2025-09-12T07:22:43Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.55, 14, 1013.92334, 27.12323
2025-09-12T07:22:48Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.56, 14, 1013.9678, 26.885307
2025-09-12T07:22:53Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.51, 14, 1013.8711, 26.875397
2025-09-12T07:22:58Z, 48.0464, 47, 53.4, 55.562, 54.343, 53.72, 54, 47, 46.53, 14, 1013.73926, 26.980476
2025-09-12T07:23:03Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.55, 14, 1013.9629, 27.113232
2025-09-12T07:23:08Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.52, 14, 1013.91064, 27.245884
2025-09-12T07:23:13Z, 48.0464, 46, 53.4, 55.812, 54.781, 53.72, 54, 47, 46.5, 14, 1013.96436, 26.970531
2025-09-12T07:23:18Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.53, 14, 1013.95264, 27.02806
2025-09-12T07:23:23Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.52, 14, 1014.0625, 26.960587
2025-09-12T07:23:28Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.54, 14, 1013.97363, 27.884583
2025-09-12T07:23:33Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.54, 14, 1014.1714, 27.02806
2025-09-12T07:23:38Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.57, 54, 47, 46.52, 14, 1013.95557, 27.473494
2025-09-12T07:23:43Z, 48.10745, 45, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.52, 14, 1013.8013, 26.930752
2025-09-12T07:23:48Z, 48.0464, 48, 53.4, 56.125, 54.562, 53.72, 54, 47, 46.51, 14, 1014.0415, 26.980476
2025-09-12T07:23:53Z, 47.985348, 46, 53.4, 55.531, 54.843, 53.63, 54, 47, 46.55, 14, 1013.93506, 27.160799
2025-09-12T07:23:58Z, 48.10745, 46, 53.4, 55.687, 54.687, 53.75, 54, 47, 46.53, 14, 1013.87744, 27.133226
2025-09-12T07:24:03Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.66, 54, 47, 46.54, 14, 1013.938, 27.361153
2025-09-12T07:24:08Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.53, 14, 1013.89746, 26.913036
2025-09-12T07:24:13Z, 48.10745, 47, 53.4, 55.625, 54.25, 53.69, 54, 47, 46.52, 14, 1013.8999, 26.952745
2025-09-12T07:24:18Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.66, 54, 47, 46.54, 14, 1014.00146, 27.826738
2025-09-12T07:24:23Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.88, 54, 47, 46.53, 14, 1013.937, 27.150784
2025-09-12T07:24:28Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.52, 14, 1014.16504, 26.960587
2025-09-12T07:24:33Z, 48.10745, 47, 53.4, 55.562, 54.468, 53.72, 54, 47, 46.55, 14, 1014.01025, 27.303501
2025-09-12T07:24:38Z, 48.0464, 47, 53.4, 56.062, 54.75, 53.75, 54, 47, 46.55, 14, 1013.7095, 27.103235
2025-09-12T07:24:43Z, 48.0464, 45, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.54, 14, 1014.124, 26.903109
2025-09-12T07:24:48Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.56, 14, 1013.9429, 27.103235
2025-09-12T07:24:53Z, 48.10745, 45, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.55, 14, 1014.0293, 26.89318
2025-09-12T07:24:58Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.6, 54, 47, 46.56, 14, 1014.1499, 26.885307
2025-09-12T07:25:03Z, 48.10745, 45, 53.5, 55.906, 54.343, 53.85, 54, 47, 46.53, 14, 1014.0386, 26.922964
2025-09-12T07:25:08Z, 48.10745, 47, 53.4, 55.625, 54.281, 53.66, 54, 47, 46.53, 14, 1013.9883, 26.998173
2025-09-12T07:25:13Z, 48.0464, 48, 53.4, 55.968, 54.468, 53.6, 54, 47, 46.56, 14, 1014.1328, 27.514044
2025-09-12T07:25:18Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.53, 14, 1013.96484, 27.025745
2025-09-12T07:25:23Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.82, 54, 47, 46.56, 14, 1013.8296, 27.008135
2025-09-12T07:25:28Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.56, 14, 1013.7886, 26.980476
2025-09-12T07:25:33Z, 48.0464, 47, 53.4, 55.593, 54.375, 53.72, 54, 47, 46.56, 14, 1013.94727, 27.361153
2025-09-12T07:25:38Z, 48.0464, 48, 53.4, 55.968, 54.593, 53.82, 54, 47, 46.53, 14, 1013.88965, 27.398634
2025-09-12T07:25:43Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.79, 54, 47, 46.55, 14, 1013.84424, 27.228432
2025-09-12T07:25:48Z, 47.985348, 47, 53.4, 55.593, 54.625, 53.72, 54, 47, 46.52, 14, 1014.2964, 27.456322
2025-09-12T07:25:53Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.55, 14, 1014.0576, 27.303501
2025-09-12T07:25:58Z, 48.10745, 47, 53.4, 55.812, 54.281, 53.85, 54, 47, 46.54, 14, 1014.14014, 27.456322
2025-09-12T07:26:03Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.55, 14, 1014.01416, 27.265984
2025-09-12T07:26:08Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.6, 54, 47, 46.56, 14, 1014.11426, 27.265984
2025-09-12T07:26:13Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.6, 54, 47, 46.53, 14, 1013.88135, 27.170815
2025-09-12T07:26:18Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.55, 14, 1013.9551, 27.721378
2025-09-12T07:26:23Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.54, 14, 1013.8867, 27.055685
2025-09-12T07:26:28Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.53, 14, 1014.1504, 27.045706
2025-09-12T07:26:33Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.66, 54, 47, 46.56, 14, 1013.99854, 27.265984
2025-09-12T07:26:38Z, 47.985348, 47, 53.4, 55.75, 54.531, 53.54, 54, 47, 46.55, 14, 1013.98975, 27.368326
2025-09-12T07:26:43Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.56, 14, 1014.1582, 28.207275
2025-09-12T07:26:48Z, 48.0464, 47, 53.5, 55.781, 54.75, 53.88, 54, 47, 46.57, 14, 1014.1304, 27.521025
2025-09-12T07:26:53Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.75, 54, 47, 46.58, 14, 1013.791, 27.313568
2025-09-12T07:26:58Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.53, 14, 1014.02783, 27.446201
2025-09-12T07:27:03Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.56, 14, 1014.042, 27.265984
2025-09-12T07:27:08Z, 48.0464, 46, 53.5, 55.843, 54.25, 53.94, 54, 47, 46.52, 14, 1014.10986, 27.208366
2025-09-12T07:27:13Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.52, 14, 1014.08203, 27.599075
2025-09-12T07:27:18Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.54, 14, 1013.6372, 27.170815
2025-09-12T07:27:23Z, 48.0464, 45, 53.4, 56.093, 54.375, 53.63, 54, 47, 46.53, 14, 1014.0752, 28.074923
2025-09-12T07:27:28Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.63, 54, 47, 46.55, 14, 1013.83545, 27.02806
2025-09-12T07:27:33Z, 48.10745, 47, 53.4, 55.812, 54.843, 53.85, 54, 47, 46.54, 14, 1013.9619, 27.113232
2025-09-12T07:27:38Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.66, 54, 47, 46.55, 14, 1013.8867, 27.075645
2025-09-12T07:27:43Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.55, 14, 1013.8955, 26.980476
2025-09-12T07:27:48Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.51, 14, 1013.9585, 27.085625
2025-09-12T07:27:53Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.53, 14, 1014.1821, 26.950642
2025-09-12T07:27:58Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.53, 14, 1013.9409, 27.969439
2025-09-12T07:28:03Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.55, 14, 1014.07764, 26.960587
2025-09-12T07:28:08Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.72, 54, 47, 46.54, 14, 1013.8828, 27.178268
2025-09-12T07:28:13Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.66, 54, 47, 46.55, 14, 1014.08545, 26.980476
2025-09-12T07:28:18Z, 48.0464, 48, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.54, 14, 1013.97754, 26.903109
2025-09-12T07:28:23Z, 48.0464, 46, 53.4, 56.031, 54.687, 53.6, 54, 47, 46.56, 14, 1013.9824, 26.922964
2025-09-12T07:28:28Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.88, 54, 47, 46.55, 14, 1014.0698, 27.514044
2025-09-12T07:28:33Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.53, 14, 1014.13086, 27.255934
2025-09-12T07:28:38Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.55, 14, 1013.92334, 27.093237
2025-09-12T07:28:43Z, 48.0464, 47, 53.4, 56.062, 54.25, 53.69, 54, 47, 46.55, 14, 1014.07275, 26.980476
2025-09-12T07:28:48Z, 48.0464, 47, 53.4, 56.125, 54.468, 53.82, 54, 47, 46.53, 14, 1014.0752, 27.133226
2025-09-12T07:28:53Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.75, 54, 47, 46.55, 14, 1014.16455, 26.960587
2025-09-12T07:28:58Z, 48.0464, 46, 53.4, 55.906, 54.718, 53.66, 54, 47, 46.56, 14, 1014.01953, 27.150784
2025-09-12T07:29:03Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.56, 14, 1014.2134, 26.932892
2025-09-12T07:29:08Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.85, 54, 47, 46.56, 14, 1014.18945, 27.2184
2025-09-12T07:29:13Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.56, 14, 1014.01953, 26.980476
2025-09-12T07:29:18Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.54, 14, 1014.05273, 27.588903
2025-09-12T07:29:23Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.55, 14, 1013.7798, 26.885307
2025-09-12T07:29:28Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.56, 14, 1013.97217, 26.998173
2025-09-12T07:29:33Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.56, 14, 1013.9204, 26.760513
2025-09-12T07:29:38Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.57, 54, 47, 46.53, 14, 1013.9043, 26.875397
2025-09-12T07:29:43Z, 48.0464, 47, 53.5, 55.843, 54.687, 53.66, 54, 47, 46.54, 14, 1013.8706, 27.008135
2025-09-12T07:29:48Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.82, 54, 47, 46.53, 14, 1014.04395, 27.010311
2025-09-12T07:29:53Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.63, 54, 47, 46.55, 14, 1014.0293, 26.875397
2025-09-12T07:29:58Z, 48.0464, 46, 53.4, 55.593, 54.375, 53.66, 54, 47, 46.55, 14, 1013.9512, 26.940697
2025-09-12T07:30:03Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.82, 54, 47, 46.54, 14, 1013.9302, 26.952745
2025-09-12T07:30:08Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.53, 14, 1013.7788, 27.047985
2025-09-12T07:30:13Z, 48.0464, 47, 53.4, 55.75, 54.25, 53.75, 54, 47, 46.53, 14, 1013.7866, 26.998173
2025-09-12T07:30:18Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.6, 54, 47, 46.55, 14, 1014.1123, 26.903109
2025-09-12T07:30:23Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.46, 14, 1014.1499, 26.903109
2025-09-12T07:30:28Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.52, 14, 1014.0454, 27.12323
2025-09-12T07:30:33Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1013.87744, 27.198334
2025-09-12T07:30:38Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.51, 14, 1013.99414, 27.008135
2025-09-12T07:30:43Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.6, 54, 47, 46.51, 14, 1014.0571, 26.922964
2025-09-12T07:30:48Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.52, 14, 1014.09814, 26.942818
2025-09-12T07:30:53Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.51, 14, 1013.8872, 26.83772
2025-09-12T07:30:58Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.53, 14, 1014.1504, 27.103235
2025-09-12T07:31:03Z, 48.10745, 46, 53.4, 55.906, 54.781, 53.72, 54, 47, 46.54, 14, 1013.99365, 26.960587
2025-09-12T07:31:08Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.54, 14, 1013.84326, 27.008135
2025-09-12T07:31:13Z, 47.985348, 46, 53.4, 55.781, 54.656, 53.79, 54, 47, 46.54, 14, 1014.07666, 26.82783
2025-09-12T07:31:18Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.54, 14, 1014.0449, 27.018097
2025-09-12T07:31:23Z, 48.0464, 45, 53.4, 55.718, 54.593, 53.82, 54, 47, 46.54, 14, 1013.8906, 26.950642
2025-09-12T07:31:28Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.6, 54, 47, 46.56, 14, 1013.8677, 27.035725
2025-09-12T07:31:33Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.66, 54, 47, 46.53, 14, 1013.87744, 27.038023
2025-09-12T07:31:38Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.54, 14, 1013.8589, 27.160799
2025-09-12T07:31:43Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.52, 14, 1014.10205, 27.979752
2025-09-12T07:31:48Z, 48.0464, 48, 53.4, 55.718, 54.5, 53.5, 54, 47, 46.54, 14, 1013.938, 27.463356
2025-09-12T07:31:53Z, 48.0464, 47, 53.4, 56.062, 54.625, 53.69, 54, 47, 46.55, 14, 1013.85596, 27.225782
2025-09-12T07:31:58Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.53, 14, 1013.8501, 27.456322
2025-09-12T07:32:03Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.53, 14, 1013.9487, 27.320812
2025-09-12T07:32:08Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.63, 54, 47, 46.54, 14, 1013.8589, 27.2184
2025-09-12T07:32:13Z, 48.10745, 46, 53.4, 55.593, 54.343, 53.66, 54, 47, 46.54, 14, 1013.9658, 27.038023
2025-09-12T07:32:18Z, 48.0464, 46, 53.4, 56.031, 54.281, 53.85, 54, 47, 46.52, 14, 1013.95166, 27.113232
2025-09-12T07:32:23Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.6, 54, 47, 46.54, 14, 1014.0171, 26.883255
2025-09-12T07:32:28Z, 48.0464, 46, 53.4, 55.75, 54.718, 53.63, 54, 47, 46.54, 14, 1014.0132, 27.228432
2025-09-12T07:32:33Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.57, 54, 47, 46.53, 14, 1014.11914, 26.942818
2025-09-12T07:32:38Z, 48.0464, 46, 53.4, 55.968, 54.281, 53.66, 54, 47, 46.54, 14, 1013.8511, 27.41584
2025-09-12T07:32:43Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.6, 54, 47, 46.54, 14, 1013.90625, 26.942818
2025-09-12T07:32:48Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.55, 14, 1013.99854, 26.922964
2025-09-12T07:32:53Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.63, 54, 47, 46.55, 14, 1014.0737, 26.932892
2025-09-12T07:32:58Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.52, 14, 1013.8882, 27.018097
2025-09-12T07:33:03Z, 48.0464, 47, 53.4, 55.812, 54.843, 53.82, 54, 47, 46.55, 14, 1014.09766, 27.313568
2025-09-12T07:33:08Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.56, 14, 1013.96387, 26.942818
2025-09-12T07:33:13Z, 47.985348, 46, 53.4, 55.968, 54.656, 53.63, 54, 47, 46.55, 14, 1014.1211, 26.998173
2025-09-12T07:33:18Z, 47.985348, 45, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.55, 14, 1013.9072, 27.065664
2025-09-12T07:33:23Z, 47.985348, 47, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.47, 14, 1014.20654, 27.133226
2025-09-12T07:33:28Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.53, 14, 1014.0835, 27.313568
2025-09-12T07:33:33Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.54, 14, 1013.958, 26.980476
2025-09-12T07:33:38Z, 48.0464, 47, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.54, 14, 1013.89453, 27.103235
2025-09-12T07:33:43Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.54, 14, 1014.0332, 27.2184
2025-09-12T07:33:48Z, 48.0464, 46, 53.4, 55.75, 54.781, 53.69, 54, 47, 46.52, 14, 1014.26807, 27.340982
2025-09-12T07:33:53Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.55, 14, 1014.1489, 27.521025
2025-09-12T07:33:58Z, 48.0464, 47, 53.5, 55.968, 54.656, 53.72, 54, 47, 46.54, 14, 1013.91455, 27.466442
2025-09-12T07:34:03Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.56, 14, 1013.8086, 27.874306
2025-09-12T07:34:08Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.66, 54, 47, 46.55, 14, 1014.1963, 27.446201
2025-09-12T07:34:13Z, 48.0464, 45, 53.4, 55.843, 54.625, 53.6, 54, 47, 46.54, 14, 1013.99756, 26.980476
2025-09-12T07:34:18Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.55, 14, 1013.93896, 27.428942
2025-09-12T07:34:23Z, 48.0464, 45, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.55, 14, 1013.8667, 26.980476
2025-09-12T07:34:28Z, 48.0464, 46, 53.5, 55.875, 54.312, 53.88, 54, 47, 46.55, 14, 1014.17676, 26.980476
2025-09-12T07:34:33Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.54, 14, 1013.9541, 26.940697
2025-09-12T07:34:38Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.69, 54, 47, 46.53, 14, 1014.10693, 27.008135
2025-09-12T07:34:43Z, 48.10745, 47, 53.4, 55.656, 54.718, 53.66, 54, 47, 46.51, 14, 1014.0137, 27.113232
2025-09-12T07:34:48Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.54, 14, 1014.07275, 27.02806
2025-09-12T07:34:53Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.53, 14, 1013.80615, 26.932892
2025-09-12T07:34:58Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.52, 14, 1013.93164, 27.085625
2025-09-12T07:35:03Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.54, 14, 1014.22705, 26.932892
2025-09-12T07:35:08Z, 48.0464, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.56, 14, 1013.9033, 27.093237
2025-09-12T07:35:13Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.66, 54, 47, 46.56, 14, 1013.9365, 26.780262
2025-09-12T07:35:18Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.72, 54, 47, 46.54, 14, 1014.0171, 26.845667
2025-09-12T07:35:23Z, 48.0464, 48, 53.4, 56, 54.406, 53.66, 54, 47, 46.53, 14, 1013.8408, 26.922964
2025-09-12T07:35:28Z, 47.985348, 47, 53.4, 55.906, 54.656, 53.88, 54, 47, 46.5, 14, 1014.19385, 27.358223
2025-09-12T07:35:33Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.51, 14, 1013.9844, 27.235832
2025-09-12T07:35:38Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.51, 14, 1013.8594, 26.932892
2025-09-12T07:35:43Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.53, 14, 1014.10693, 26.903109
2025-09-12T07:35:48Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.53, 14, 1014.03564, 26.940697
2025-09-12T07:35:53Z, 48.0464, 45, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.54, 14, 1013.98145, 27.113232
2025-09-12T07:35:58Z, 48.0464, 46, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.5, 14, 1013.9448, 27.323635
2025-09-12T07:36:03Z, 48.0464, 46, 53.4, 55.906, 54.75, 53.82, 54, 47, 46.51, 14, 1014.1089, 26.970531
2025-09-12T07:36:08Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.5, 14, 1014.062, 27.103235
2025-09-12T07:36:13Z, 48.10745, 47, 53.4, 55.906, 54.656, 53.72, 54, 47, 46.5, 14, 1014.0503, 26.913036
2025-09-12T07:36:18Z, 48.0464, 46, 53.4, 56.031, 54.281, 53.57, 54, 47, 46.53, 14, 1014, 26.942818
2025-09-12T07:36:23Z, 48.0464, 47, 53.5, 56.125, 54.562, 53.79, 54, 47, 46.52, 14, 1014.2363, 27.330896
2025-09-12T07:36:28Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.53, 14, 1014.02783, 27.113232
2025-09-12T07:36:33Z, 48.10745, 45, 53.4, 55.656, 54.468, 53.79, 54, 47, 46.51, 14, 1013.82764, 27.008135
2025-09-12T07:36:38Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.52, 14, 1013.833, 26.942818
2025-09-12T07:36:43Z, 48.0464, 47, 53.5, 55.687, 54.656, 53.66, 54, 47, 46.52, 14, 1014.08594, 28.244423
2025-09-12T07:36:48Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.52, 14, 1013.8208, 27.130754
2025-09-12T07:36:53Z, 47.985348, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.49, 14, 1013.8447, 26.845667
2025-09-12T07:36:58Z, 48.0464, 46, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.52, 14, 1014.03467, 27.143225
2025-09-12T07:37:03Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.52, 14, 1014.21533, 26.940697
2025-09-12T07:37:08Z, 48.0464, 46, 53.4, 56, 54.531, 53.6, 54, 47, 46.52, 14, 1014.0464, 26.808044
2025-09-12T07:37:13Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.82, 54, 47, 46.51, 14, 1013.9741, 27.120739
2025-09-12T07:37:18Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.51, 14, 1014.0176, 26.990421
2025-09-12T07:37:23Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.54, 14, 1014.05664, 27.170815
2025-09-12T07:37:28Z, 47.985348, 45, 53.4, 55.812, 54.75, 53.75, 54, 47, 46.51, 14, 1014.0254, 27.493769
2025-09-12T07:37:33Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.52, 14, 1013.9346, 27.320812
2025-09-12T07:37:38Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.53, 14, 1013.9248, 27.53118
2025-09-12T07:37:43Z, 48.0464, 48, 53.3, 55.593, 54.531, 53.57, 54, 47, 46.51, 14, 1013.8457, 27.208366
2025-09-12T07:37:48Z, 48.0464, 45, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.5, 14, 1013.9922, 27.320812
2025-09-12T07:37:53Z, 48.0464, 47, 53.4, 55.875, 54.218, 53.5, 54, 47, 46.49, 14, 1014.0464, 27.160799
2025-09-12T07:37:58Z, 47.985348, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.5, 14, 1014.0752, 26.960587
2025-09-12T07:38:03Z, 47.985348, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.5, 14, 1013.9951, 26.998173
2025-09-12T07:38:08Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.66, 54, 47, 46.52, 14, 1013.8052, 26.970531
2025-09-12T07:38:13Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.6, 54, 47, 46.52, 14, 1014.25244, 26.89318
2025-09-12T07:38:18Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.51, 14, 1014.14014, 26.950642
2025-09-12T07:38:23Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.51, 14, 1013.8633, 26.885307
2025-09-12T07:38:28Z, 48.0464, 46, 53.4, 56.218, 54.437, 53.72, 54, 47, 46.49, 14, 1014.16504, 28.434622
2025-09-12T07:38:33Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.54, 54, 47, 46.5, 14, 1013.8696, 27.008135
2025-09-12T07:38:38Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.49, 14, 1014.18506, 26.970531
2025-09-12T07:38:43Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.69, 54, 47, 46.5, 14, 1014.03467, 27.018097
2025-09-12T07:38:48Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.66, 54, 47, 46.5, 14, 1014.0791, 27.133226
2025-09-12T07:38:53Z, 48.0464, 46, 53.4, 55.937, 54.718, 53.69, 54, 47, 46.5, 14, 1013.9409, 27.483631
2025-09-12T07:38:58Z, 48.0464, 46, 53.4, 56.156, 54.437, 53.82, 54, 47, 46.53, 14, 1014.11084, 27.371239
2025-09-12T07:39:03Z, 48.0464, 48, 53.4, 55.656, 54.312, 53.75, 54, 47, 46.52, 14, 1014.0547, 26.998173
2025-09-12T07:39:08Z, 48.10745, 46, 53.4, 56, 54.281, 53.69, 54, 47, 46.52, 14, 1014.0781, 27.816477
2025-09-12T07:39:13Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.66, 54, 47, 46.53, 14, 1014.04785, 26.940697
2025-09-12T07:39:18Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.63, 54, 47, 46.53, 14, 1013.9209, 27.836998
2025-09-12T07:39:23Z, 48.0464, 47, 53.4, 55.593, 54.281, 53.63, 54, 47, 46.53, 14, 1013.8579, 27.188301
2025-09-12T07:39:28Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.54, 14, 1013.958, 27.684036
2025-09-12T07:39:33Z, 48.0464, 45, 53.4, 55.625, 54.687, 53.75, 54, 47, 46.56, 14, 1013.8008, 26.903109
2025-09-12T07:39:38Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.56, 14, 1014.10645, 26.932892
2025-09-12T07:39:43Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.6, 54, 47, 46.56, 14, 1013.86523, 26.913036
2025-09-12T07:39:48Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.82, 54, 47, 46.56, 14, 1013.86914, 27.41584
2025-09-12T07:39:53Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.53, 14, 1013.8696, 26.940697
2025-09-12T07:39:58Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.55, 14, 1014.0698, 27.055685
2025-09-12T07:40:03Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.56, 14, 1014.0708, 26.905127
2025-09-12T07:40:08Z, 47.985348, 47, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.57, 14, 1014.0078, 27.133226
2025-09-12T07:40:13Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.53, 14, 1014.02, 27.198334
2025-09-12T07:40:18Z, 48.0464, 46, 53.4, 55.656, 54.718, 53.66, 54, 47, 46.54, 14, 1013.7954, 27.02806
2025-09-12T07:40:23Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.66, 54, 47, 46.55, 14, 1014.1133, 27.768929
2025-09-12T07:40:28Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.55, 14, 1014.00244, 27.018097
2025-09-12T07:40:33Z, 48.0464, 48, 53.5, 55.75, 54.562, 53.66, 54, 47, 46.55, 14, 1014.0576, 27.170815
2025-09-12T07:40:38Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.54, 14, 1013.83545, 28.159708
2025-09-12T07:40:43Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.54, 14, 1013.84326, 27.313568
2025-09-12T07:40:48Z, 48.0464, 48, 53.4, 55.718, 54.281, 53.63, 54, 47, 46.53, 14, 1013.9292, 27.330896
2025-09-12T07:40:53Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.72, 54, 47, 46.53, 14, 1013.9961, 27.283365
2025-09-12T07:40:58Z, 48.0464, 48, 53.4, 55.812, 54.75, 53.57, 54, 47, 46.52, 14, 1013.9663, 27.283365
2025-09-12T07:41:03Z, 47.985348, 47, 53.4, 55.843, 54.687, 53.72, 54, 47, 46.54, 14, 1014.1201, 27.503906
2025-09-12T07:41:08Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.53, 14, 1013.98047, 27.12323
2025-09-12T07:41:13Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.75, 54, 47, 46.53, 14, 1014.18604, 26.885307
2025-09-12T07:41:18Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.5, 54, 47, 46.54, 14, 1013.98975, 27.018097
2025-09-12T07:41:23Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.82, 54, 47, 46.53, 14, 1013.9292, 27.02806
2025-09-12T07:41:28Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.53, 14, 1013.9922, 27.483631
2025-09-12T07:41:33Z, 48.0464, 47, 53.5, 55.968, 54.281, 53.63, 54, 47, 46.49, 14, 1014.1411, 27.02806
2025-09-12T07:41:38Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.6, 54, 47, 46.52, 14, 1013.7617, 27.075645
2025-09-12T07:41:43Z, 48.0464, 46, 53.4, 56, 54.437, 53.69, 54, 47, 46.53, 14, 1013.97656, 27.64666
2025-09-12T07:41:48Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.75, 54, 47, 46.52, 14, 1014.0029, 27.055685
2025-09-12T07:41:53Z, 48.10745, 47, 0, 55.562, 54.5, 53.57, 54, 47, 46.5, 14, 1013.9326, 27.313568
2025-09-12T07:41:58Z, 48.0464, 46, 0, 55.656, 54.375, 53.66, 54, 47, 46.5, 14, 1014.04736, 27.12323
2025-09-12T07:42:03Z, 48.0464, 45, 53.4, 56, 54.531, 53.79, 54, 47, 46.52, 14, 1014.1494, 26.960587
2025-09-12T07:42:08Z, 48.0464, 48, 53.4, 55.906, 54.375, 53.75, 54, 47, 46.52, 14, 1013.9043, 27.02806
2025-09-12T07:42:13Z, 48.0464, 46, 53.4, 55.968, 54.562, 53.63, 54, 47, 46.53, 14, 1014.1968, 26.960587
2025-09-12T07:42:18Z, 48.0464, 47, 53.4, 55.937, 54.25, 53.85, 54, 47, 46.52, 14, 1013.86865, 27.408737
2025-09-12T07:42:23Z, 48.0464, 47, 53.4, 55.843, 54.812, 53.75, 54, 47, 46.53, 14, 1013.9961, 26.960587
2025-09-12T07:42:28Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.51, 14, 1013.92676, 26.998173
2025-09-12T07:42:33Z, 48.0464, 46, 53.4, 56, 54.656, 53.66, 54, 47, 46.51, 14, 1014.06104, 26.970531
2025-09-12T07:42:38Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.82, 54, 47, 46.52, 14, 1014.03076, 27.140768
2025-09-12T07:42:43Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.52, 14, 1014.00684, 28.11214
2025-09-12T07:42:48Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.5, 14, 1014.2285, 27.065664
2025-09-12T07:42:53Z, 48.10745, 47, 53.4, 55.593, 54.5, 53.63, 54, 47, 46.5, 14, 1014.03955, 27.065664
2025-09-12T07:42:58Z, 47.985348, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.51, 14, 1013.93066, 26.922964
2025-09-12T07:43:03Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.49, 14, 1013.93945, 26.950642
2025-09-12T07:43:08Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.69, 54, 47, 46.49, 14, 1014.16406, 27.085625
2025-09-12T07:43:13Z, 47.985348, 47, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.5, 14, 1014.09766, 26.875397
2025-09-12T07:43:18Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.48, 14, 1013.9463, 27.093237
2025-09-12T07:43:23Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.5, 14, 1013.8179, 27.075645
2025-09-12T07:43:28Z, 47.985348, 47, 53.4, 55.906, 54.625, 53.6, 54, 47, 46.49, 14, 1013.875, 27.62628
2025-09-12T07:43:33Z, 48.10745, 46, 53.4, 55.812, 54.25, 53.79, 54, 47, 46.47, 14, 1013.9888, 27.358223
2025-09-12T07:43:38Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.47, 14, 1013.874, 27.53118
2025-09-12T07:43:43Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.49, 14, 1013.85254, 27.276033
2025-09-12T07:43:48Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.75, 54, 47, 46.51, 14, 1014.1128, 27.225782
2025-09-12T07:43:53Z, 48.0464, 48, 53.4, 55.75, 54.75, 53.72, 54, 47, 46.5, 14, 1014.0869, 27.12323
2025-09-12T07:43:58Z, 48.0464, 47, 53.4, 56.093, 54.437, 53.6, 54, 47, 46.51, 14, 1014.083, 26.922964
2025-09-12T07:44:03Z, 48.0464, 46, 53.4, 55.937, 54.625, 53.6, 54, 47, 46.5, 14, 1014.0039, 27.361153
2025-09-12T07:44:08Z, 48.0464, 48, 53.4, 55.843, 54.687, 53.69, 54, 47, 46.52, 14, 1013.7578, 26.970531
2025-09-12T07:44:13Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.66, 54, 47, 46.52, 14, 1013.9121, 26.865486
2025-09-12T07:44:18Z, 47.985348, 46, 53.4, 55.687, 54.593, 53.63, 54, 47, 46.51, 14, 1013.8218, 27.816477
2025-09-12T07:44:23Z, 48.0464, 46, 53.4, 56.062, 54.312, 53.75, 54, 47, 46.51, 14, 1013.9326, 26.932892
2025-09-12T07:44:28Z, 48.0464, 47, 53.4, 55.875, 54.25, 53.72, 54, 47, 46.52, 14, 1013.99805, 27.500713
2025-09-12T07:44:33Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.53, 14, 1013.96484, 28.043877
2025-09-12T07:44:38Z, 48.0464, 46, 53.4, 55.625, 54.687, 53.66, 54, 47, 46.52, 14, 1014.01074, 27.103235
2025-09-12T07:44:43Z, 48.0464, 47, 53.4, 56, 54.468, 53.54, 54, 47, 46.52, 14, 1013.9702, 27.103235
2025-09-12T07:44:48Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.5, 14, 1013.917, 26.980476
2025-09-12T07:44:53Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.6, 54, 47, 46.53, 14, 1013.9712, 27.293432
2025-09-12T07:44:58Z, 47.985348, 47, 53.4, 55.625, 54.375, 53.63, 54, 47, 46.53, 14, 1013.9448, 26.98821
2025-09-12T07:45:03Z, 48.10745, 47, 53.5, 55.531, 54.531, 53.66, 54, 47, 46.52, 14, 1013.93945, 26.922964
2025-09-12T07:45:08Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.79, 54, 47, 46.52, 14, 1013.9043, 27.025745
2025-09-12T07:45:13Z, 48.0464, 48, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.53, 14, 1014.0596, 26.922964
2025-09-12T07:45:18Z, 48.0464, 47, 53.4, 55.718, 54.781, 53.69, 54, 47, 46.53, 14, 1013.81006, 27.585518
2025-09-12T07:45:23Z, 47.985348, 46, 53.4, 55.875, 54.812, 53.75, 54, 47, 46.52, 14, 1013.73, 27.083239
2025-09-12T07:45:28Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.53, 14, 1014.05176, 27.055685
2025-09-12T07:45:33Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.5, 14, 1014.25586, 26.970531
2025-09-12T07:45:38Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.66, 54, 47, 46.53, 14, 1014.18994, 26.980476
2025-09-12T07:45:43Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.52, 14, 1013.9751, 27.340982
2025-09-12T07:45:48Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.52, 14, 1013.78955, 26.990421
2025-09-12T07:45:53Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.51, 14, 1013.9663, 27.140768
2025-09-12T07:45:58Z, 47.985348, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.53, 14, 1013.9448, 26.980476
2025-09-12T07:46:03Z, 48.0464, 46, 53.4, 55.718, 54.875, 53.57, 54, 47, 46.53, 14, 1014.12305, 27.075645
2025-09-12T07:46:08Z, 47.985348, 46, 53.4, 55.656, 54.437, 53.82, 54, 47, 46.49, 14, 1013.7339, 27.2184
2025-09-12T07:46:13Z, 48.0464, 46, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.53, 14, 1013.917, 27.150784
2025-09-12T07:46:18Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.54, 14, 1014.06494, 27.008135
2025-09-12T07:46:23Z, 47.985348, 46, 53.4, 55.843, 54.375, 53.97, 54, 47, 46.5, 14, 1013.93555, 26.980476
2025-09-12T07:46:28Z, 48.0464, 45, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.53, 14, 1013.9053, 27.085625
2025-09-12T07:46:33Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.52, 14, 1013.94775, 27.12323
2025-09-12T07:46:38Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.52, 14, 1013.8882, 27.133226
2025-09-12T07:46:43Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.66, 54, 47, 46.52, 14, 1014.1494, 26.998173
2025-09-12T07:46:48Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.52, 14, 1013.9624, 26.990421
2025-09-12T07:46:53Z, 48.10745, 46, 53.4, 55.625, 54.718, 53.66, 54, 47, 46.54, 14, 1014.0332, 27.768929
2025-09-12T07:46:58Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.53, 14, 1014.11523, 27.894861
2025-09-12T07:47:03Z, 48.0464, 47, 53.4, 55.906, 54.281, 53.79, 54, 47, 46.55, 14, 1014.0332, 26.998173
2025-09-12T07:47:08Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.54, 14, 1013.89844, 26.952745
2025-09-12T07:47:13Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.63, 54, 47, 46.55, 14, 1013.98975, 26.932892
2025-09-12T07:47:18Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.82, 54, 47, 46.55, 14, 1013.9502, 26.970531
2025-09-12T07:47:23Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.56, 14, 1013.9365, 27.313568
2025-09-12T07:47:28Z, 47.985348, 47, 53.4, 56.187, 54.718, 53.69, 54, 47, 46.55, 14, 1014.1045, 27.731604
2025-09-12T07:47:33Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.63, 54, 47, 46.53, 14, 1013.8301, 27.351067
2025-09-12T07:47:38Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.53, 14, 1013.8696, 27.456322
2025-09-12T07:47:43Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.52, 14, 1013.99805, 27.43608
2025-09-12T07:47:48Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.53, 14, 1014.03174, 27.198334
2025-09-12T07:47:53Z, 48.0464, 46, 53.4, 56.125, 54.531, 53.91, 54, 47, 46.53, 14, 1013.87646, 27.55149
2025-09-12T07:47:58Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.82, 54, 47, 46.53, 14, 1013.89355, 27.113232
2025-09-12T07:48:03Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.54, 14, 1014.1758, 27.541336
2025-09-12T07:48:08Z, 48.10745, 46, 53.5, 55.656, 54.281, 53.69, 54, 47, 46.51, 14, 1013.93066, 27.018097
2025-09-12T07:48:13Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.52, 14, 1013.9238, 27.103235
2025-09-12T07:48:18Z, 48.0464, 47, 53.4, 55.906, 54.718, 53.72, 54, 47, 46.53, 14, 1014.03467, 27.541336
2025-09-12T07:48:23Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.53, 14, 1013.8457, 26.885307
2025-09-12T07:48:28Z, 48.0464, 46, 53.4, 56.031, 54.593, 53.69, 54, 47, 46.54, 14, 1014.14795, 27.018097
2025-09-12T07:48:33Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.5, 14, 1014.0713, 26.922964
2025-09-12T07:48:38Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.53, 14, 1014.0083, 27.170815
2025-09-12T07:48:43Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.53, 14, 1013.96484, 27.293432
2025-09-12T07:48:48Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.63, 54, 47, 46.53, 14, 1013.71924, 26.978249
2025-09-12T07:48:53Z, 48.0464, 46, 53.4, 55.593, 54.343, 53.72, 54, 47, 46.54, 14, 1013.8628, 26.845667
2025-09-12T07:48:58Z, 48.0464, 46, 53.4, 55.968, 54.812, 53.79, 54, 47, 46.54, 14, 1014.0449, 26.950642
2025-09-12T07:49:03Z, 48.0464, 46, 53.4, 55.593, 54.375, 53.69, 54, 47, 46.53, 14, 1013.9053, 26.885307
2025-09-12T07:49:08Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.55, 14, 1014.1372, 27.103235
2025-09-12T07:49:13Z, 47.985348, 47, 53.4, 55.906, 54.312, 53.85, 54, 47, 46.55, 14, 1014.08154, 27.170815
2025-09-12T07:49:18Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.79, 54, 47, 46.56, 14, 1014.00635, 27.12323
2025-09-12T07:49:23Z, 47.985348, 47, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.55, 14, 1014.1172, 26.950642
2025-09-12T07:49:28Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.72, 54, 47, 46.57, 14, 1013.9839, 27.619421
2025-09-12T07:49:33Z, 48.0464, 45, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.57, 14, 1014.0366, 27.160799
2025-09-12T07:49:38Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.53, 14, 1014.0239, 27.758684
2025-09-12T07:49:43Z, 48.0464, 48, 53.4, 55.687, 54.781, 53.63, 54, 47, 46.53, 14, 1013.7866, 27.255934
2025-09-12T07:49:48Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.63, 54, 47, 46.52, 14, 1013.9541, 27.361153
2025-09-12T07:49:53Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.88, 54, 47, 46.52, 14, 1013.9834, 27.313568
2025-09-12T07:49:58Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.52, 14, 1013.8447, 27.55149
2025-09-12T07:50:03Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.63, 54, 47, 46.52, 14, 1014.0664, 27.789413
2025-09-12T07:50:08Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.52, 14, 1014.23145, 27.228432
2025-09-12T07:50:13Z, 48.0464, 46, 53.5, 55.687, 54.312, 53.72, 54, 47, 46.53, 14, 1013.9595, 26.932892
2025-09-12T07:50:18Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.5, 14, 1013.8262, 27.018097
2025-09-12T07:50:23Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.69, 54, 47, 46.5, 14, 1013.9053, 26.960587
2025-09-12T07:50:28Z, 48.10745, 46, 53.4, 55.656, 54.687, 53.85, 54, 47, 46.5, 14, 1013.9883, 27.521025
2025-09-12T07:50:33Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.72, 54, 47, 46.5, 14, 1014.083, 26.950642
2025-09-12T07:50:38Z, 48.0464, 45, 53.4, 56, 54.593, 53.69, 54, 47, 46.48, 14, 1013.97314, 27.60925
2025-09-12T07:50:43Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.51, 14, 1014.0674, 27.038023
2025-09-12T07:50:48Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.5, 14, 1013.8535, 27.103235
2025-09-12T07:50:53Z, 48.0464, 48, 53.5, 55.937, 54.5, 53.72, 54, 47, 46.49, 14, 1013.9829, 26.980476
2025-09-12T07:50:58Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.75, 54, 47, 46.52, 14, 1014.0703, 27.018097
2025-09-12T07:51:03Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.63, 54, 47, 46.51, 14, 1013.7368, 26.960587
2025-09-12T07:51:08Z, 48.0464, 47, 53.5, 55.687, 54.718, 53.69, 54, 47, 46.53, 14, 1013.95654, 27.113232
2025-09-12T07:51:13Z, 47.985348, 46, 53.4, 55.75, 54.75, 53.75, 54, 47, 46.53, 14, 1014.1533, 26.865486
2025-09-12T07:51:18Z, 47.985348, 48, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.53, 14, 1013.95654, 27.055685
2025-09-12T07:51:23Z, 48.0464, 46, 53.4, 55.656, 54.25, 53.6, 54, 47, 46.53, 14, 1013.937, 27.045706
2025-09-12T07:51:28Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.53, 14, 1014.02783, 27.276033
2025-09-12T07:51:33Z, 47.985348, 47, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.53, 14, 1013.96484, 26.980476
2025-09-12T07:51:38Z, 48.0464, 46, 53.4, 55.937, 54.562, 53.63, 54, 47, 46.53, 14, 1013.90137, 27.085625
2025-09-12T07:51:43Z, 48.0464, 45, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.53, 14, 1013.87744, 27.018097
2025-09-12T07:51:48Z, 47.985348, 47, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.53, 14, 1013.9595, 27.456322
2025-09-12T07:51:53Z, 48.0464, 46, 53.4, 55.687, 54.687, 53.6, 54, 47, 46.54, 14, 1014.0845, 27.806217
2025-09-12T07:51:58Z, 48.0464, 47, 53.4, 56.031, 54.656, 53.91, 54, 47, 46.54, 14, 1013.84717, 26.998173
2025-09-12T07:52:03Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.54, 14, 1013.92236, 26.913036
2025-09-12T07:52:08Z, 47.985348, 47, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.54, 14, 1013.9541, 26.940697
2025-09-12T07:52:13Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.53, 14, 1013.8501, 27.320812
2025-09-12T07:52:18Z, 47.985348, 47, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.54, 14, 1014.06885, 26.875397
2025-09-12T07:52:23Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.85, 54, 47, 46.55, 14, 1013.93896, 28.101774
2025-09-12T07:52:28Z, 48.0464, 46, 53.4, 55.718, 54.25, 53.75, 54, 47, 46.53, 14, 1013.81006, 27.018097
2025-09-12T07:52:33Z, 47.985348, 47, 53.4, 55.593, 54.468, 53.66, 54, 47, 46.53, 14, 1013.9292, 26.950642
2025-09-12T07:52:38Z, 47.985348, 46, 53.4, 55.875, 54.718, 53.85, 54, 47, 46.55, 14, 1013.91016, 27.503906
2025-09-12T07:52:43Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.51, 14, 1013.9448, 27.02806
2025-09-12T07:52:48Z, 48.0464, 48, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1013.9668, 26.980476
2025-09-12T07:52:53Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.55, 14, 1014.02637, 26.845667
2025-09-12T07:52:58Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.53, 14, 1014.12305, 26.922964
2025-09-12T07:53:03Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.55, 14, 1014.2041, 27.463356
2025-09-12T07:53:08Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.55, 14, 1014.10547, 27.113232
2025-09-12T07:53:13Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.56, 14, 1013.9365, 26.940697
2025-09-12T07:53:18Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.56, 14, 1013.76904, 27.075645
2025-09-12T07:53:23Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.53, 14, 1013.7705, 27.503906
2025-09-12T07:53:28Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.54, 14, 1013.98975, 27.228432
2025-09-12T07:53:33Z, 48.0464, 48, 53.4, 55.937, 54.375, 53.82, 54, 47, 46.53, 14, 1013.9922, 27.065664
2025-09-12T07:53:38Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.54, 14, 1014.0488, 27.150784
2025-09-12T07:53:43Z, 47.985348, 46, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.55, 14, 1013.9629, 26.960587
2025-09-12T07:53:48Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.55, 14, 1013.8008, 26.970531
2025-09-12T07:53:53Z, 48.0464, 45, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.55, 14, 1013.85596, 26.980476
2025-09-12T07:53:58Z, 48.0464, 47, 53.4, 55.843, 54.843, 53.85, 54, 47, 46.56, 14, 1013.9551, 27.170815
2025-09-12T07:54:03Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.56, 14, 1014.1289, 26.922964
2025-09-12T07:54:08Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.55, 14, 1013.9907, 27.065664
2025-09-12T07:54:13Z, 47.985348, 46, 53.4, 55.937, 54.593, 53.63, 54, 47, 46.55, 14, 1013.91943, 27.047985
2025-09-12T07:54:18Z, 48.0464, 47, 53.4, 56.125, 54.593, 53.85, 54, 47, 46.55, 14, 1013.99756, 27.351067
2025-09-12T07:54:23Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.54, 14, 1013.8037, 27.684036
2025-09-12T07:54:28Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.63, 54, 47, 46.55, 14, 1014.14795, 28.312845
2025-09-12T07:54:33Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.6, 54, 47, 46.56, 14, 1014.1885, 27.313568
2025-09-12T07:54:38Z, 47.985348, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.54, 14, 1014.0093, 27.571802
2025-09-12T07:54:43Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.53, 14, 1013.896, 27.493769
2025-09-12T07:54:48Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.54, 14, 1014.0488, 27.619421
2025-09-12T07:54:53Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.55, 14, 1013.8955, 26.922964
2025-09-12T07:54:58Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.54, 14, 1014.2866, 27.085625
2025-09-12T07:55:03Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.53, 14, 1013.88135, 26.932892
2025-09-12T07:55:08Z, 48.0464, 46, 53.4, 56.093, 54.5, 53.69, 54, 47, 46.55, 14, 1014.01416, 27.095604
2025-09-12T07:55:13Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.53, 14, 1013.9131, 27.303501
2025-09-12T07:55:18Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.52, 14, 1013.93164, 27.038023
2025-09-12T07:55:23Z, 48.0464, 47, 53.4, 55.625, 54.75, 53.69, 54, 47, 46.5, 14, 1013.79834, 27.018097
2025-09-12T07:55:28Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.52, 14, 1014.08984, 27.018097
2025-09-12T07:55:33Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.51, 14, 1014.08496, 26.940697
2025-09-12T07:55:38Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.88, 54, 47, 46.53, 14, 1013.9961, 27.493769
2025-09-12T07:55:43Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.53, 14, 1013.9292, 27.008135
2025-09-12T07:55:48Z, 47.985348, 48, 53.4, 55.593, 54.468, 53.69, 54, 47, 46.54, 14, 1014.0293, 27.320812
2025-09-12T07:55:53Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.72, 54, 47, 46.54, 14, 1014.13184, 27.361153
2025-09-12T07:55:58Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.52, 14, 1013.9951, 27.351067
2025-09-12T07:56:03Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.51, 14, 1013.917, 27.789413
2025-09-12T07:56:08Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.66, 54, 47, 46.48, 14, 1014.1128, 27.265984
2025-09-12T07:56:13Z, 48.10745, 47, 53.4, 55.937, 54.312, 53.82, 54, 47, 46.51, 14, 1014.20605, 26.998173
2025-09-12T07:56:18Z, 48.0464, 48, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.51, 14, 1013.93066, 27.130754
2025-09-12T07:56:23Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.52, 14, 1014.16113, 26.817938
2025-09-12T07:56:28Z, 47.985348, 46, 53.4, 56, 54.281, 53.69, 54, 47, 46.51, 14, 1014.2871, 27.12323
2025-09-12T07:56:33Z, 48.0464, 48, 53.4, 56.187, 54.468, 53.94, 54, 47, 46.49, 14, 1013.7534, 26.913036
2025-09-12T07:56:38Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.53, 14, 1013.8882, 27.959126
2025-09-12T07:56:43Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.47, 14, 1013.98096, 27.02806
2025-09-12T07:56:48Z, 47.985348, 47, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.51, 14, 1013.96436, 27.02806
2025-09-12T07:56:53Z, 48.0464, 46, 53.4, 55.937, 54.531, 53.69, 54, 47, 46.52, 14, 1014.0176, 27.673828
2025-09-12T07:56:58Z, 47.985348, 46, 53.4, 55.906, 54.406, 53.72, 54, 47, 46.53, 14, 1014.11084, 26.980476
2025-09-12T07:57:03Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.53, 14, 1013.9092, 27.8099
2025-09-12T07:57:08Z, 48.0464, 45, 53.4, 55.625, 54.562, 53.72, 54, 47, 46.54, 14, 1014.1914, 28.989712
2025-09-12T07:57:13Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.54, 14, 1014.1084, 26.913036
2025-09-12T07:57:18Z, 48.0464, 47, 53.4, 55.687, 54.812, 53.63, 54, 47, 46.54, 14, 1014.1084, 27.245884
2025-09-12T07:57:23Z, 47.985348, 46, 53.3, 55.656, 54.625, 53.72, 54, 47, 46.55, 14, 1013.959, 26.950642
2025-09-12T07:57:28Z, 47.985348, 45, 53.4, 55.593, 54.437, 53.69, 54, 47, 46.55, 14, 1013.91016, 27.093237
2025-09-12T07:57:33Z, 47.985348, 48, 53.4, 55.656, 54.656, 53.6, 54, 47, 46.55, 14, 1014.09766, 26.98821
2025-09-12T07:57:38Z, 47.985348, 47, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.51, 14, 1014.21533, 26.960587
2025-09-12T07:57:43Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.55, 14, 1014.08154, 27.66362
2025-09-12T07:57:48Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.91, 54, 47, 46.55, 14, 1013.92725, 27.150784
2025-09-12T07:57:53Z, 48.0464, 47, 53.4, 55.718, 54.218, 53.75, 54, 47, 46.54, 14, 1014.05664, 26.932892
2025-09-12T07:57:58Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.54, 14, 1014.1201, 26.940697
2025-09-12T07:58:03Z, 48.10745, 45, 53.3, 55.593, 54.75, 53.69, 54, 47, 46.55, 14, 1013.9785, 26.930752
2025-09-12T07:58:08Z, 47.985348, 47, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.54, 14, 1014.1045, 26.950642
2025-09-12T07:58:13Z, 47.985348, 46, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.53, 14, 1013.88135, 27.446201
2025-09-12T07:58:18Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.66, 54, 47, 46.52, 14, 1013.9673, 26.980476
2025-09-12T07:58:23Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.57, 54, 47, 46.54, 14, 1014.06494, 27.408737
2025-09-12T07:58:28Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.55, 14, 1014.1924, 27.015764
2025-09-12T07:58:33Z, 47.985348, 47, 53.3, 55.687, 54.281, 53.75, 54, 47, 46.54, 14, 1014.2388, 26.922964
2025-09-12T07:58:38Z, 48.0464, 48, 53.4, 56, 54.5, 53.66, 54, 47, 46.53, 14, 1014.1743, 27.235832
2025-09-12T07:58:43Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.88, 54, 47, 46.53, 14, 1014.0044, 27.075645
2025-09-12T07:58:48Z, 48.0464, 48, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.55, 14, 1014.00146, 27.095604
2025-09-12T07:58:53Z, 48.0464, 45, 53.4, 55.531, 54.375, 53.75, 54, 47, 46.52, 14, 1014.03076, 27.018097
2025-09-12T07:58:58Z, 48.0464, 46, 53.4, 56, 54.343, 53.75, 54, 47, 46.53, 14, 1014.04004, 27.870394
2025-09-12T07:59:03Z, 48.0464, 46, 53.4, 55.906, 54.593, 53.66, 54, 47, 46.53, 14, 1014.05176, 27.075645
2025-09-12T07:59:08Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.79, 54, 47, 46.54, 14, 1013.97363, 27.008135
2025-09-12T07:59:13Z, 47.985348, 48, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.54, 14, 1013.7998, 27.37843
2025-09-12T07:59:18Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.52, 14, 1013.9951, 27.113232
2025-09-12T07:59:23Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.82, 54, 47, 46.53, 14, 1014.11914, 26.980476
2025-09-12T07:59:28Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.53, 14, 1013.98047, 27.986013
2025-09-12T07:59:33Z, 47.985348, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.54, 14, 1014.22314, 27.008135
2025-09-12T07:59:38Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.66, 54, 47, 46.55, 14, 1014.01807, 27.12323
2025-09-12T07:59:43Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.5, 14, 1013.93945, 26.922964
2025-09-12T07:59:48Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.63, 54, 47, 46.53, 14, 1013.9448, 27.113232
2025-09-12T07:59:53Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.79, 54, 47, 46.51, 14, 1013.98975, 26.780262
2025-09-12T07:59:58Z, 47.985348, 47, 53.4, 55.687, 54.25, 53.75, 54, 47, 46.48, 14, 1013.9414, 27.235832
2025-09-12T08:00:03Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.51, 14, 1014.11865, 26.905127
2025-09-12T08:00:08Z, 48.0464, 46, 53.4, 55.593, 54.687, 53.6, 54, 47, 46.51, 14, 1013.9346, 27.075645
2025-09-12T08:00:13Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.51, 14, 1013.9424, 27.008135
2025-09-12T08:00:18Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.51, 14, 1014.0991, 27.038023
2025-09-12T08:00:23Z, 48.0464, 46, 53.3, 55.625, 54.593, 53.72, 54, 47, 46.52, 14, 1013.9673, 27.188301
2025-09-12T08:00:28Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.52, 14, 1013.85547, 26.932892
2025-09-12T08:00:33Z, 47.985348, 47, 53.4, 55.75, 54.281, 53.85, 54, 47, 46.53, 14, 1014.0122, 26.940697
2025-09-12T08:00:38Z, 48.0464, 47, 53.3, 55.781, 54.531, 53.82, 54, 47, 46.53, 14, 1013.97266, 26.922964
2025-09-12T08:00:43Z, 47.985348, 46, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.5, 14, 1013.9883, 27.198334
2025-09-12T08:00:48Z, 48.0464, 46, 53.4, 55.718, 54.718, 53.69, 54, 47, 46.53, 14, 1014.02783, 27.160799
2025-09-12T08:00:53Z, 48.0464, 46, 53.4, 55.968, 54.687, 53.91, 54, 47, 46.51, 14, 1014.06494, 27.313568
2025-09-12T08:00:58Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.52, 14, 1013.95557, 27.018097
2025-09-12T08:01:03Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.51, 14, 1013.895, 26.932892
2025-09-12T08:01:08Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.85, 54, 47, 46.51, 14, 1014.06104, 26.89318
2025-09-12T08:01:13Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.53, 14, 1014.0161, 27.283365
2025-09-12T08:01:18Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.52, 14, 1014.07324, 26.980476
2025-09-12T08:01:23Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.51, 14, 1014.1284, 27.18083
2025-09-12T08:01:28Z, 47.985348, 46, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.53, 14, 1014.03467, 27.605898
2025-09-12T08:01:33Z, 48.0464, 46, 53.4, 55.843, 54.812, 53.75, 54, 47, 46.51, 14, 1013.99805, 27.388533
2025-09-12T08:01:38Z, 48.0464, 46, 53.4, 55.625, 54.656, 53.66, 54, 47, 46.48, 14, 1014.07324, 27.616089
2025-09-12T08:01:43Z, 48.0464, 47, 53.3, 56.281, 54.343, 53.69, 54, 47, 46.49, 14, 1014.1206, 27.748442
2025-09-12T08:01:48Z, 48.0464, 46, 53.4, 55.968, 54.562, 53.79, 54, 47, 46.51, 14, 1014.0376, 27.483631
2025-09-12T08:01:53Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.52, 14, 1013.8447, 28.228077
2025-09-12T08:01:58Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.53, 14, 1013.9883, 27.323635
2025-09-12T08:02:03Z, 47.985348, 46, 53.4, 56.031, 54.468, 53.69, 54, 47, 46.52, 14, 1013.9502, 27.2184
2025-09-12T08:02:08Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.82, 54, 47, 46.52, 14, 1013.86035, 27.503906
2025-09-12T08:02:13Z, 47.985348, 46, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.51, 14, 1013.9463, 26.980476
2025-09-12T08:02:18Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.85, 54, 47, 46.5, 14, 1013.8408, 27.140768
2025-09-12T08:02:23Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.5, 14, 1013.8721, 27.065664
2025-09-12T08:02:28Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.88, 54, 47, 46.5, 14, 1014.18994, 27.065664
2025-09-12T08:02:33Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.51, 14, 1014.12646, 27.255934
2025-09-12T08:02:38Z, 48.0464, 46, 53.4, 55.937, 54.562, 53.75, 54, 47, 46.52, 14, 1014.07324, 26.960587
2025-09-12T08:02:43Z, 48.0464, 47, 53.4, 56, 54.312, 53.69, 54, 47, 46.51, 14, 1013.9053, 26.970531
2025-09-12T08:02:48Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.51, 14, 1013.8789, 26.980476
2025-09-12T08:02:53Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.5, 14, 1014.10693, 26.990421
2025-09-12T08:02:58Z, 47.985348, 47, 53.4, 55.625, 54.812, 53.69, 54, 47, 46.51, 14, 1014.0532, 27.503906
2025-09-12T08:03:03Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.94, 54, 47, 46.51, 14, 1013.8989, 26.932892
2025-09-12T08:03:08Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.94, 54, 47, 46.53, 14, 1013.88135, 26.960587
2025-09-12T08:03:13Z, 48.0464, 45, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.49, 14, 1014.0464, 26.922964
2025-09-12T08:03:18Z, 47.985348, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.5, 14, 1014.0635, 27.483631
2025-09-12T08:03:23Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.51, 14, 1013.9922, 27.158203
2025-09-12T08:03:28Z, 48.0464, 46, 53.4, 56, 54.343, 53.75, 54, 47, 46.52, 14, 1014.0781, 27.075645
2025-09-12T08:03:33Z, 48.0464, 47, 53.4, 55.625, 54.281, 53.72, 54, 47, 46.51, 14, 1013.9424, 26.885307
2025-09-12T08:03:38Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.53, 14, 1013.8418, 27.038023
2025-09-12T08:03:43Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.66, 54, 47, 46.52, 14, 1014.01074, 26.903109
2025-09-12T08:03:48Z, 47.985348, 45, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.52, 14, 1013.9673, 26.903109
2025-09-12T08:03:53Z, 47.985348, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.53, 14, 1014.0239, 27.215733
2025-09-12T08:03:58Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.51, 14, 1013.99805, 27.02806
2025-09-12T08:04:03Z, 47.985348, 46, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.5, 14, 1013.9053, 26.865486
2025-09-12T08:04:08Z, 47.985348, 46, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.52, 14, 1013.76953, 27.045706
2025-09-12T08:04:13Z, 47.985348, 46, 53.4, 55.718, 54.312, 53.57, 54, 47, 46.52, 14, 1013.9702, 27.008135
2025-09-12T08:04:18Z, 48.0464, 46, 53.4, 56, 54.468, 53.85, 54, 47, 46.53, 14, 1013.85645, 27.55149
2025-09-12T08:04:23Z, 47.985348, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.5, 14, 1013.95264, 27.02806
2025-09-12T08:04:28Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.49, 14, 1014.1533, 27.721378
2025-09-12T08:04:33Z, 48.0464, 46, 53.4, 55.875, 54.687, 53.63, 54, 47, 46.52, 14, 1013.9673, 26.815937
2025-09-12T08:04:38Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.53, 14, 1014.0625, 27.008135
2025-09-12T08:04:43Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.54, 14, 1014.021, 27.093237
2025-09-12T08:04:48Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.51, 14, 1014.0137, 27.008135
2025-09-12T08:04:53Z, 48.0464, 45, 53.4, 56.031, 54.593, 53.72, 54, 47, 46.54, 14, 1013.98975, 26.845667
2025-09-12T08:04:58Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.51, 14, 1013.99414, 27.035725
2025-09-12T08:05:03Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.82, 54, 47, 46.53, 14, 1013.71436, 26.932892
2025-09-12T08:05:08Z, 48.0464, 47, 53.4, 55.625, 54.875, 53.63, 54, 47, 46.52, 14, 1013.85645, 27.113232
2025-09-12T08:05:13Z, 47.985348, 47, 53.4, 56.218, 54.375, 53.63, 54, 47, 46.51, 14, 1013.8711, 27.02806
2025-09-12T08:05:18Z, 47.985348, 46, 53.4, 55.875, 54.375, 53.88, 54, 47, 46.53, 14, 1014.11523, 27.038023
2025-09-12T08:05:23Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.52, 14, 1014.0503, 26.913036
2025-09-12T08:05:28Z, 47.985348, 48, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.49, 14, 1013.7881, 26.978249
2025-09-12T08:05:33Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.52, 14, 1013.8291, 26.885307
2025-09-12T08:05:38Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.52, 14, 1014.01465, 27.330896
2025-09-12T08:05:43Z, 47.985348, 47, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.51, 14, 1014.16406, 26.865486
2025-09-12T08:05:48Z, 48.0464, 46, 53.4, 55.906, 54.25, 53.82, 54, 47, 46.5, 14, 1013.87744, 27.02806
2025-09-12T08:05:53Z, 48.0464, 48, 53.4, 55.843, 54.812, 53.79, 54, 47, 46.52, 14, 1013.95166, 26.960587
2025-09-12T08:05:58Z, 48.0464, 46, 53.4, 55.593, 54.406, 53.75, 54, 47, 46.52, 14, 1013.896, 27.2184
2025-09-12T08:06:03Z, 47.985348, 47, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.49, 14, 1013.9238, 27.055685
2025-09-12T08:06:08Z, 47.985348, 47, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.48, 14, 1013.8711, 26.970531
2025-09-12T08:06:13Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.49, 14, 1013.8911, 27.303501
2025-09-12T08:06:18Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.57, 54, 47, 46.51, 14, 1013.7588, 27.358223
2025-09-12T08:06:23Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.51, 14, 1013.82764, 26.990421
2025-09-12T08:06:28Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.63, 54, 47, 46.51, 14, 1013.7842, 26.875397
2025-09-12T08:06:33Z, 47.985348, 47, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.53, 14, 1013.92773, 27.140768
2025-09-12T08:06:38Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.5, 14, 1013.9448, 26.960587
2025-09-12T08:06:43Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.63, 54, 47, 46.53, 14, 1013.88965, 26.903109
2025-09-12T08:06:48Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.63, 54, 47, 46.53, 14, 1014.0122, 27.035725
2025-09-12T08:06:53Z, 47.985348, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.51, 14, 1013.91455, 27.843472
2025-09-12T08:06:58Z, 47.985348, 46, 53.4, 55.718, 54.312, 53.85, 54, 47, 46.52, 14, 1014.10596, 27.428942
2025-09-12T08:07:03Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.52, 14, 1014.00195, 27.143225
2025-09-12T08:07:08Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.52, 14, 1014.0425, 26.875397
2025-09-12T08:07:13Z, 47.985348, 47, 53.5, 55.75, 54.281, 53.72, 54, 47, 46.52, 14, 1013.7378, 27.113232
2025-09-12T08:07:18Z, 47.985348, 47, 53.4, 55.937, 54.468, 53.57, 54, 47, 46.53, 14, 1014.0547, 27.02806
2025-09-12T08:07:23Z, 48.0464, 48, 53.4, 55.843, 54.781, 53.79, 54, 47, 46.53, 14, 1013.7656, 27.320812
2025-09-12T08:07:28Z, 47.985348, 45, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.53, 14, 1014.0752, 27.303501
2025-09-12T08:07:33Z, 48.0464, 47, 53.4, 56, 54.406, 53.66, 54, 47, 46.53, 14, 1013.9448, 27.310726
2025-09-12T08:07:38Z, 48.0464, 47, 53.4, 55.906, 54.593, 53.66, 54, 47, 46.54, 14, 1013.8154, 27.561646
2025-09-12T08:07:43Z, 47.985348, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.54, 14, 1013.99756, 27.198334
2025-09-12T08:07:48Z, 48.0464, 45, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.55, 14, 1013.7876, 27.456322
2025-09-12T08:07:53Z, 47.985348, 47, 53.4, 55.625, 54.531, 53.66, 54, 47, 46.53, 14, 1013.89355, 26.960587
2025-09-12T08:07:58Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.55, 14, 1013.90625, 27.208366
2025-09-12T08:08:03Z, 47.985348, 46, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.55, 14, 1014.0054, 27.283365
2025-09-12T08:08:08Z, 47.985348, 46, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.53, 14, 1013.9487, 27.37843
2025-09-12T08:08:13Z, 47.985348, 47, 53.4, 55.656, 54.656, 53.6, 54, 47, 46.53, 14, 1013.74316, 27.37843
2025-09-12T08:08:18Z, 47.985348, 47, 53.4, 55.593, 54.343, 53.82, 54, 47, 46.55, 14, 1013.85205, 27.758684
2025-09-12T08:08:23Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.55, 14, 1013.85986, 27.37843
2025-09-12T08:08:28Z, 47.985348, 48, 53.4, 55.875, 54.343, 53.63, 54, 47, 46.53, 14, 1013.96875, 27.205683
2025-09-12T08:08:33Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.53, 14, 1013.751, 27.085625
2025-09-12T08:08:38Z, 47.985348, 47, 53.4, 55.687, 54.25, 53.6, 54, 47, 46.52, 14, 1013.76953, 27.093237
2025-09-12T08:08:43Z, 48.0464, 48, 53.4, 55.625, 54.531, 53.69, 54, 47, 46.52, 14, 1013.69434, 27.313568
2025-09-12T08:08:48Z, 47.985348, 46, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.52, 14, 1013.7417, 27.160799
2025-09-12T08:08:53Z, 48.0464, 48, 53.4, 55.75, 54.718, 53.82, 54, 47, 46.53, 14, 1013.80225, 26.980476
2025-09-12T08:08:58Z, 47.985348, 47, 53.4, 55.906, 54.406, 53.72, 54, 47, 46.52, 14, 1013.833, 26.990421
2025-09-12T08:09:03Z, 48.0464, 47, 53.3, 55.718, 54.593, 53.63, 54, 47, 46.51, 14, 1013.9463, 27.340982
2025-09-12T08:09:08Z, 48.0464, 46, 53.4, 56.093, 54.562, 53.47, 54, 47, 46.53, 14, 1013.73096, 27.446201
2025-09-12T08:09:13Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.53, 14, 1013.86475, 26.885307
2025-09-12T08:09:18Z, 47.985348, 45, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.53, 14, 1013.8696, 27.133226
2025-09-12T08:09:23Z, 47.985348, 46, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.52, 14, 1013.74854, 26.865486
2025-09-12T08:09:28Z, 47.985348, 46, 53.4, 55.843, 54.343, 53.54, 54, 47, 46.52, 14, 1013.8911, 27.758684
2025-09-12T08:09:33Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.53, 14, 1013.7471, 27.265984
2025-09-12T08:09:38Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.57, 54, 47, 46.53, 14, 1013.8262, 27.018097
2025-09-12T08:09:43Z, 47.985348, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.51, 14, 1013.7998, 26.855577
2025-09-12T08:09:48Z, 47.985348, 46, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.53, 14, 1013.8457, 27.02806
2025-09-12T08:09:53Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.54, 14, 1013.92236, 26.980476
2025-09-12T08:09:58Z, 48.10745, 46, 53.4, 55.656, 54.25, 53.54, 54, 47, 46.52, 14, 1013.9199, 26.990421
2025-09-12T08:10:03Z, 48.0464, 48, 53.4, 55.562, 54.5, 53.82, 54, 47, 46.53, 14, 1013.8408, 27.150784
2025-09-12T08:10:08Z, 47.985348, 46, 53.4, 55.718, 54.25, 53.69, 54, 47, 46.53, 14, 1013.87744, 27.008135
2025-09-12T08:10:13Z, 48.0464, 46, 53.4, 55.593, 54.437, 53.6, 54, 47, 46.54, 14, 1014.0332, 26.82783
2025-09-12T08:10:18Z, 47.985348, 47, 53.4, 56, 54.75, 53.75, 54, 47, 46.53, 14, 1013.751, 26.932892
2025-09-12T08:10:23Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.49, 14, 1013.70996, 27.351067
2025-09-12T08:10:28Z, 48.0464, 46, 53.4, 55.562, 54.343, 53.66, 54, 47, 46.53, 14, 1013.96484, 27.64666
2025-09-12T08:10:33Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.57, 54, 47, 46.53, 14, 1013.87354, 26.885307
2025-09-12T08:10:38Z, 48.0464, 48, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.54, 14, 1013.74805, 26.970531
2025-09-12T08:10:43Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.82, 54, 47, 46.53, 14, 1013.8091, 26.865486
2025-09-12T08:10:48Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.51, 14, 1013.9326, 27.075645
2025-09-12T08:10:53Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.51, 14, 1013.9702, 27.351067
2025-09-12T08:10:58Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.85, 54, 47, 46.51, 14, 1013.7803, 26.970531
2025-09-12T08:11:03Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.53, 14, 1013.69434, 28.550768
2025-09-12T08:11:08Z, 47.985348, 47, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.53, 14, 1013.9409, 27.018097
2025-09-12T08:11:13Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.66, 54, 47, 46.53, 14, 1013.854, 26.903109
2025-09-12T08:11:18Z, 47.985348, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.49, 14, 1013.8804, 27.371239
2025-09-12T08:11:23Z, 47.985348, 47, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.51, 14, 1013.98975, 26.980476
2025-09-12T08:11:28Z, 47.985348, 46, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.51, 14, 1013.93066, 27.083239
2025-09-12T08:11:33Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.66, 54, 47, 46.53, 14, 1013.9292, 26.83772
2025-09-12T08:11:38Z, 47.985348, 47, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.53, 14, 1013.8696, 27.02806
2025-09-12T08:11:43Z, 48.0464, 46, 53.4, 55.875, 54.75, 53.72, 54, 47, 46.54, 14, 1013.938, 27.768929
2025-09-12T08:11:48Z, 48.0464, 47, 53.4, 55.937, 54.656, 53.85, 54, 47, 46.54, 14, 1013.7085, 27.18083
2025-09-12T08:11:53Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.55, 14, 1013.9072, 26.998173
2025-09-12T08:11:58Z, 47.985348, 46, 53.4, 55.593, 54.625, 53.69, 54, 47, 46.54, 14, 1013.7124, 27.018097
2025-09-12T08:12:03Z, 47.985348, 48, 53.4, 56, 54.531, 53.6, 54, 47, 46.53, 14, 1013.80225, 27.684036
2025-09-12T08:12:08Z, 48.0464, 48, 53.4, 55.906, 54.312, 53.69, 54, 47, 46.53, 14, 1013.8921, 27.02806
2025-09-12T08:12:13Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.54, 14, 1013.91016, 27.26323
2025-09-12T08:12:18Z, 47.985348, 47, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.54, 14, 1013.81934, 27.073242
2025-09-12T08:12:23Z, 48.0464, 46, 53.5, 55.625, 54.781, 53.69, 54, 47, 46.53, 14, 1013.9922, 26.980476
2025-09-12T08:12:28Z, 48.0464, 47, 53.4, 56.093, 54.468, 53.54, 54, 47, 46.53, 14, 1013.86035, 26.883255
2025-09-12T08:12:33Z, 47.985348, 47, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.56, 14, 1013.70166, 26.905127
2025-09-12T08:12:38Z, 47.985348, 47, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.54, 14, 1013.7124, 27.245884
2025-09-12T08:12:43Z, 48.0464, 47, 53.4, 55.593, 54.562, 53.6, 54, 47, 46.55, 14, 1013.749, 26.960587
2025-09-12T08:12:48Z, 47.985348, 47, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.52, 14, 1013.78125, 27.075645
2025-09-12T08:12:53Z, 47.985348, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.54, 14, 1013.7202, 26.950642
2025-09-12T08:12:58Z, 47.985348, 47, 53.4, 55.781, 54.5, 53.66, 54, 47, 46.54, 14, 1013.76807, 26.980476
2025-09-12T08:13:03Z, 47.985348, 46, 53.4, 55.687, 54.281, 53.66, 54, 47, 46.53, 14, 1013.90137, 27.188301
2025-09-12T08:13:08Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.56, 14, 1013.749, 27.605898
2025-09-12T08:13:13Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.54, 14, 1013.8828, 26.970531
2025-09-12T08:13:18Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.54, 14, 1013.91016, 27.381323
2025-09-12T08:13:23Z, 47.985348, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.54, 14, 1013.82715, 27.361153
2025-09-12T08:13:28Z, 47.985348, 46, 53.3, 55.75, 54.312, 53.69, 54, 47, 46.54, 14, 1013.83545, 27.408737
2025-09-12T08:13:33Z, 47.985348, 45, 53.3, 55.843, 54.343, 53.66, 54, 47, 46.54, 14, 1013.8589, 27.514044
2025-09-12T08:13:38Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1013.69385, 27.351067
2025-09-12T08:13:43Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.57, 14, 1013.87305, 27.188301
2025-09-12T08:13:48Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.56, 14, 1014.02734, 27.008135
2025-09-12T08:13:53Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.63, 54, 47, 46.54, 14, 1013.74805, 27.493769
2025-09-12T08:13:58Z, 48.0464, 46, 53.4, 55.906, 54.656, 53.69, 54, 47, 46.56, 14, 1013.9087, 27.150784
2025-09-12T08:14:03Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.53, 14, 1013.95654, 26.875397
2025-09-12T08:14:08Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.55, 14, 1013.8721, 27.02806
2025-09-12T08:14:13Z, 48.0464, 45, 53.4, 56.031, 54.593, 53.72, 54, 47, 46.55, 14, 1013.7285, 27.245884
2025-09-12T08:14:18Z, 48.0464, 46, 53.4, 56.25, 54.281, 53.69, 54, 47, 46.54, 14, 1013.97363, 27.351067
2025-09-12T08:14:23Z, 47.985348, 47, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.52, 14, 1013.916, 27.340982
2025-09-12T08:14:28Z, 47.985348, 46, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.55, 14, 1013.7246, 27.493769
2025-09-12T08:14:33Z, 48.0464, 47, 53.5, 55.531, 54.875, 53.66, 54, 47, 46.54, 14, 1013.9263, 27.561646
2025-09-12T08:14:38Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.79, 54, 47, 46.53, 14, 1013.98047, 27.636469
2025-09-12T08:14:43Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.75, 54, 47, 46.53, 14, 1013.8457, 27.208366
2025-09-12T08:14:48Z, 48.10745, 47, 53.3, 55.781, 54.406, 53.66, 54, 47, 46.51, 14, 1013.68115, 27.911577
2025-09-12T08:14:53Z, 47.985348, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.51, 14, 1013.5884, 27.514044
2025-09-12T08:14:58Z, 48.0464, 46, 53.4, 55.593, 54.281, 53.69, 54, 47, 46.54, 14, 1013.83105, 27.408737
2025-09-12T08:15:03Z, 47.985348, 46, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.54, 14, 1013.9619, 27.12323
2025-09-12T08:15:08Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.5, 14, 1013.85645, 27.293432
2025-09-12T08:15:13Z, 48.0464, 47, 53.4, 56.125, 54.218, 53.91, 54, 47, 46.53, 14, 1013.94385, 29.564901
2025-09-12T08:15:18Z, 48.0464, 48, 53.4, 55.656, 54.468, 53.79, 54, 47, 46.51, 14, 1013.82764, 26.970531
2025-09-12T08:15:23Z, 47.985348, 46, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.53, 14, 1013.7827, 26.845667
2025-09-12T08:15:28Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.6, 54, 47, 46.53, 14, 1013.89355, 26.970531
2025-09-12T08:15:33Z, 47.985348, 48, 53.4, 55.687, 54.375, 53.85, 54, 47, 46.53, 14, 1013.8618, 26.855577
2025-09-12T08:15:38Z, 48.0464, 46, 53.4, 55.625, 54.593, 53.72, 54, 47, 46.53, 14, 1013.937, 27.035725
2025-09-12T08:15:43Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.75, 54, 47, 46.5, 14, 1013.917, 26.932892
2025-09-12T08:15:48Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.63, 54, 47, 46.54, 14, 1013.8828, 26.913036
2025-09-12T08:15:53Z, 48.0464, 46, 53.4, 55.593, 54.437, 53.82, 54, 47, 46.53, 14, 1013.81836, 26.980476
2025-09-12T08:15:58Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.55, 14, 1013.82324, 27.045706
2025-09-12T08:16:03Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.5, 14, 1013.9287, 26.903109
2025-09-12T08:16:08Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.53, 14, 1014.09814, 27.588903
2025-09-12T08:16:13Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.6, 54, 47, 46.52, 14, 1013.75635, 26.980476
2025-09-12T08:16:18Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.85, 54, 47, 46.52, 14, 1013.7539, 27.018097
2025-09-12T08:16:23Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.51, 14, 1013.91895, 26.970531
2025-09-12T08:16:28Z, 47.985348, 48, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.54, 14, 1014.00146, 27.02806
2025-09-12T08:16:33Z, 48.0464, 48, 53.4, 56.281, 54.312, 53.88, 54, 47, 46.53, 14, 1014.23, 27.388533
2025-09-12T08:16:38Z, 48.0464, 45, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.53, 14, 1013.8696, 27.293432
2025-09-12T08:16:43Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.55, 14, 1013.92725, 27.085625
2025-09-12T08:16:48Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.53, 14, 1013.9331, 27.160799
2025-09-12T08:16:53Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.54, 14, 1013.84717, 27.075645
2025-09-12T08:16:58Z, 47.985348, 47, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.55, 14, 1014.0659, 27.208366
2025-09-12T08:17:03Z, 47.985348, 47, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.56, 14, 1013.8008, 27.826738
2025-09-12T08:17:08Z, 47.985348, 46, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.56, 14, 1013.87305, 27.190844
2025-09-12T08:17:13Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.57, 14, 1014.0513, 26.942818
2025-09-12T08:17:18Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.57, 14, 1013.9365, 26.922964
2025-09-12T08:17:23Z, 48.0464, 48, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.52, 14, 1014.01465, 27.045706
2025-09-12T08:17:28Z, 47.985348, 45, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.55, 14, 1013.98975, 27.969439
2025-09-12T08:17:33Z, 48.0464, 47, 53.4, 55.812, 54.75, 53.69, 54, 47, 46.53, 14, 1014.02686, 26.950642
2025-09-12T08:17:38Z, 48.0464, 48, 53.4, 55.718, 54.343, 53.85, 54, 47, 46.52, 14, 1013.5757, 26.980476
2025-09-12T08:17:43Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.53, 14, 1013.80225, 26.930752
2025-09-12T08:17:48Z, 48.0464, 45, 53.4, 55.968, 54.5, 53.66, 54, 47, 46.53, 14, 1013.87354, 27.02806
2025-09-12T08:17:53Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.53, 14, 1013.9448, 27.160799
2025-09-12T08:17:58Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.55, 14, 1013.84424, 27.065664
2025-09-12T08:18:03Z, 47.985348, 47, 53.3, 55.906, 54.281, 53.85, 54, 47, 46.55, 14, 1014.02246, 26.89318
2025-09-12T08:18:08Z, 47.985348, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.55, 14, 1013.9429, 27.398634
2025-09-12T08:18:13Z, 47.985348, 46, 53.4, 55.843, 54.781, 53.82, 54, 47, 46.57, 14, 1013.89795, 26.932892
2025-09-12T08:18:18Z, 48.0464, 48, 53.4, 55.656, 54.75, 53.66, 54, 47, 46.56, 14, 1013.9785, 27.351067
2025-09-12T08:18:23Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.5, 54, 47, 46.54, 14, 1013.8906, 27.150784
2025-09-12T08:18:28Z, 47.985348, 47, 53.4, 55.875, 54.593, 53.82, 54, 47, 46.55, 14, 1013.85986, 26.89318
2025-09-12T08:18:33Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.55, 14, 1014.1411, 26.903109
2025-09-12T08:18:38Z, 47.985348, 46, 53.4, 55.812, 54.531, 53.6, 54, 47, 46.55, 14, 1013.876, 27.035725
2025-09-12T08:18:43Z, 48.0464, 46, 53.4, 56, 54.5, 53.91, 54, 47, 46.54, 14, 1013.82324, 27.361153
2025-09-12T08:18:48Z, 47.985348, 47, 53.4, 55.781, 54.281, 53.79, 54, 47, 46.55, 14, 1014.1094, 27.588903
2025-09-12T08:18:53Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.55, 14, 1013.7925, 26.940697
2025-09-12T08:18:58Z, 47.985348, 47, 53.4, 55.593, 54.468, 53.72, 54, 47, 46.55, 14, 1013.7124, 27.055685
2025-09-12T08:19:03Z, 48.0464, 45, 53.4, 55.625, 54.625, 53.57, 54, 47, 46.54, 14, 1013.9658, 26.913036
2025-09-12T08:19:08Z, 47.924297, 46, 53.4, 56.031, 54.375, 53.79, 54, 47, 46.53, 14, 1013.8657, 27.368326
2025-09-12T08:19:13Z, 47.985348, 47, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.55, 14, 1013.7529, 26.98821
2025-09-12T08:19:18Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.66, 54, 47, 46.54, 14, 1013.8828, 27.160799
2025-09-12T08:19:23Z, 48.0464, 47, 53.4, 55.75, 54.25, 53.6, 54, 47, 46.53, 14, 1013.9248, 27.188301
2025-09-12T08:19:28Z, 48.0464, 47, 53.4, 56.156, 54.5, 53.82, 54, 47, 46.53, 14, 1013.8696, 28.074923
2025-09-12T08:19:33Z, 47.985348, 47, 53.4, 56, 54.437, 53.75, 54, 47, 46.54, 14, 1013.8628, 27.684036
2025-09-12T08:19:38Z, 48.0464, 48, 53.4, 55.593, 54.437, 53.54, 54, 47, 46.53, 14, 1013.7705, 27.84726
2025-09-12T08:19:43Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.63, 54, 47, 46.52, 14, 1013.8408, 27.113232
2025-09-12T08:19:48Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.54, 14, 1013.76416, 26.970531
2025-09-12T08:19:53Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.63, 54, 47, 46.53, 14, 1013.6836, 26.960587
2025-09-12T08:19:58Z, 47.985348, 46, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.53, 14, 1013.7788, 26.970531
2025-09-12T08:20:03Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.51, 14, 1013.9424, 27.178268
2025-09-12T08:20:08Z, 48.0464, 47, 53.4, 55.562, 54.5, 53.72, 54, 47, 46.55, 14, 1013.85986, 27.130754
2025-09-12T08:20:13Z, 47.985348, 47, 53.4, 55.812, 54.343, 53.63, 54, 47, 46.51, 14, 1013.85547, 27.025745
2025-09-12T08:20:18Z, 48.0464, 45, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.54, 14, 1013.83936, 26.922964
2025-09-12T08:20:23Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.53, 14, 1013.82227, 27.18083
2025-09-12T08:20:28Z, 48.10745, 47, 53.4, 55.625, 54.687, 53.6, 54, 47, 46.52, 14, 1014.01074, 27.456322
2025-09-12T08:20:33Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.63, 54, 47, 46.49, 14, 1013.9038, 26.885307
2025-09-12T08:20:38Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.51, 14, 1013.82764, 26.905127
2025-09-12T08:20:43Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.53, 14, 1013.9487, 26.89318
2025-09-12T08:20:48Z, 47.985348, 46, 53.4, 55.562, 54.437, 53.69, 54, 47, 46.53, 14, 1013.73486, 27.140768
2025-09-12T08:20:53Z, 48.0464, 46, 53.4, 56.093, 54.593, 53.63, 54, 47, 46.52, 14, 1013.9751, 27.351067
2025-09-12T08:20:58Z, 47.985348, 47, 53.4, 55.937, 54.25, 53.85, 54, 47, 46.52, 14, 1013.85254, 27.083239
2025-09-12T08:21:03Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.51, 14, 1013.98193, 26.903109
2025-09-12T08:21:08Z, 48.0464, 48, 53.4, 55.906, 54.625, 53.75, 54, 47, 46.51, 14, 1013.7959, 27.673828
2025-09-12T08:21:13Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.94, 54, 47, 46.53, 14, 1013.917, 26.875397
2025-09-12T08:21:18Z, 48.0464, 45, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.53, 14, 1013.8301, 27.055685
2025-09-12T08:21:23Z, 48.0464, 47, 53.4, 56.156, 54.437, 53.75, 54, 47, 46.52, 14, 1013.8369, 27.093237
2025-09-12T08:21:28Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.52, 14, 1014.0029, 27.160799
2025-09-12T08:21:33Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.5, 14, 1013.7612, 26.970531
2025-09-12T08:21:38Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.52, 14, 1013.59814, 27.310726
2025-09-12T08:21:43Z, 48.0464, 46, 53.4, 56.125, 54.718, 53.82, 54, 47, 46.51, 14, 1013.792, 27.303501
2025-09-12T08:21:48Z, 47.985348, 47, 53.4, 55.968, 54.625, 53.88, 54, 47, 46.51, 14, 1013.8594, 27.741829
2025-09-12T08:21:53Z, 48.0464, 47, 53.4, 56.312, 54.5, 53.75, 54, 47, 46.52, 14, 1013.86865, 29.08958
2025-09-12T08:21:58Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.54, 14, 1014.0332, 27.568558
2025-09-12T08:22:03Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.63, 54, 47, 46.53, 14, 1013.97656, 28.302408
2025-09-12T08:22:08Z, 48.10745, 45, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.53, 14, 1013.7588, 27.140768
2025-09-12T08:22:13Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.53, 14, 1013.6914, 27.446201
2025-09-12T08:22:18Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.52, 14, 1013.8042, 27.065664
2025-09-12T08:22:23Z, 48.0464, 47, 53.3, 55.843, 54.687, 53.69, 54, 47, 46.52, 14, 1014.01074, 26.960587
2025-09-12T08:22:28Z, 48.0464, 47, 53.5, 55.656, 54.625, 53.75, 54, 47, 46.53, 14, 1014.0029, 27.02806
2025-09-12T08:22:33Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.6, 54, 47, 46.54, 14, 1014.05664, 27.075645
2025-09-12T08:22:38Z, 48.0464, 47, 53.4, 56.062, 54.343, 53.54, 54, 47, 46.55, 14, 1013.78076, 27.330896
2025-09-12T08:22:43Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.52, 14, 1014.00586, 26.970531
2025-09-12T08:22:48Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.66, 54, 47, 46.54, 14, 1013.97363, 27.466442
2025-09-12T08:22:53Z, 47.985348, 46, 53.4, 55.906, 54.531, 53.75, 54, 47, 46.5, 14, 1013.8262, 27.752054
2025-09-12T08:22:58Z, 48.0464, 47, 53.4, 55.687, 54.781, 53.66, 54, 47, 46.52, 14, 1013.86475, 27.045706
2025-09-12T08:23:03Z, 48.0464, 48, 53.4, 55.625, 54.406, 53.6, 54, 47, 46.51, 14, 1013.83545, 26.932892
2025-09-12T08:23:08Z, 48.0464, 46, 53.4, 56.062, 54.625, 53.91, 54, 47, 46.54, 14, 1014.20703, 27.265984
2025-09-12T08:23:13Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.55, 14, 1014.0498, 26.922964
2025-09-12T08:23:18Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.53, 14, 1013.93555, 26.922964
2025-09-12T08:23:23Z, 48.0464, 48, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.51, 14, 1013.8833, 28.244423
2025-09-12T08:23:28Z, 47.985348, 47, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.51, 14, 1013.9541, 27.190844
2025-09-12T08:23:33Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.53, 14, 1013.8457, 27.446201
2025-09-12T08:23:38Z, 47.985348, 47, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.54, 14, 1013.98145, 27.02806
2025-09-12T08:23:43Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.57, 54, 47, 46.53, 14, 1013.8501, 27.065664
2025-09-12T08:23:48Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.53, 14, 1014.20605, 27.055685
2025-09-12T08:23:53Z, 48.0464, 45, 53.4, 55.593, 54.437, 53.66, 54, 47, 46.52, 14, 1013.8911, 26.960587
2025-09-12T08:23:58Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.6, 54, 47, 46.53, 14, 1013.917, 27.42596
2025-09-12T08:24:03Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.5, 14, 1013.96436, 26.922964
2025-09-12T08:24:08Z, 48.0464, 48, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.53, 14, 1013.813, 27.113232
2025-09-12T08:24:13Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.6, 54, 47, 46.53, 14, 1013.96484, 27.340982
2025-09-12T08:24:18Z, 48.0464, 47, 53.4, 55.906, 54.812, 53.85, 54, 47, 46.54, 14, 1014.20703, 27.075645
2025-09-12T08:24:23Z, 47.985348, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.54, 14, 1014.1797, 27.018097
2025-09-12T08:24:28Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.5, 14, 1013.9248, 27.160799
2025-09-12T08:24:33Z, 47.985348, 45, 0, 55.875, 54.562, 53.69, 54, 47, 46.51, 14, 1013.92285, 26.970531
2025-09-12T08:24:38Z, 48.10745, 47, 0, 55.843, 54.218, 53.85, 54, 47, 46.51, 14, 1013.7803, 27.731604
2025-09-12T08:24:43Z, 48.0464, 46, 53.5, 55.875, 54.343, 53.82, 54, 47, 46.52, 14, 1013.87256, 26.865486
2025-09-12T08:24:48Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.5, 14, 1013.897, 26.920807
2025-09-12T08:24:53Z, 47.985348, 46, 53.4, 55.906, 54.281, 53.63, 54, 47, 46.49, 14, 1013.86816, 27.351067
2025-09-12T08:24:58Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.57, 54, 47, 46.48, 14, 1013.90674, 27.02806
2025-09-12T08:25:03Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.75, 54, 47, 46.49, 14, 1014.0503, 27.351067
2025-09-12T08:25:08Z, 48.0464, 47, 53.4, 55.593, 54.687, 53.66, 54, 47, 46.5, 14, 1013.8496, 27.075645
2025-09-12T08:25:13Z, 48.0464, 46, 53.4, 55.562, 54.437, 53.69, 54, 47, 46.51, 14, 1013.92676, 27.035725
2025-09-12T08:25:18Z, 48.10745, 46, 53.4, 55.906, 54.593, 53.94, 54, 47, 46.49, 14, 1013.9199, 27.826738
2025-09-12T08:25:23Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.5, 14, 1013.8301, 27.371239
2025-09-12T08:25:28Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.49, 14, 1013.7495, 27.990067
2025-09-12T08:25:33Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.72, 54, 47, 46.51, 14, 1014.00977, 27.37843
2025-09-12T08:25:38Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.52, 14, 1013.813, 27.330896
2025-09-12T08:25:43Z, 48.0464, 47, 53.4, 56, 54.75, 53.79, 54, 47, 46.5, 14, 1014.02637, 27.561646
2025-09-12T08:25:48Z, 48.10745, 47, 53.4, 55.656, 54.75, 53.6, 54, 47, 46.49, 14, 1013.78125, 27.055685
2025-09-12T08:25:53Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.51, 14, 1014.14014, 26.855577
2025-09-12T08:25:58Z, 47.985348, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.51, 14, 1013.8711, 27.008135
2025-09-12T08:26:03Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.52, 14, 1013.93164, 27.103235
2025-09-12T08:26:08Z, 47.985348, 46, 53.4, 55.625, 54.406, 53.54, 54, 47, 46.53, 14, 1013.9487, 26.998173
2025-09-12T08:26:13Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.5, 14, 1013.98047, 27.12323
2025-09-12T08:26:18Z, 48.0464, 48, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.53, 14, 1013.8091, 27.12323
2025-09-12T08:26:23Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.53, 14, 1013.7471, 27.047985
2025-09-12T08:26:28Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.49, 14, 1013.979, 27.008135
2025-09-12T08:26:33Z, 47.985348, 46, 53.4, 55.75, 54.781, 53.82, 54, 47, 46.53, 14, 1014.02783, 26.903109
2025-09-12T08:26:38Z, 47.985348, 46, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.53, 14, 1013.9961, 27.330896
2025-09-12T08:26:43Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.63, 54, 47, 46.5, 14, 1013.8247, 26.932892
2025-09-12T08:26:48Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.54, 14, 1013.7998, 27.018097
2025-09-12T08:26:53Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.88, 54, 47, 46.54, 14, 1014.0254, 26.932892
2025-09-12T08:26:58Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.53, 14, 1013.8501, 27.133226
2025-09-12T08:27:03Z, 48.0464, 46, 53.4, 56.437, 54.281, 53.63, 54, 47, 46.51, 14, 1013.91064, 28.36043
2025-09-12T08:27:08Z, 48.0464, 46, 53.4, 56.031, 54.281, 53.66, 54, 47, 46.5, 14, 1014.03564, 26.980476
2025-09-12T08:27:13Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.53, 14, 1013.74316, 27.731604
2025-09-12T08:27:18Z, 47.985348, 46, 53.4, 55.875, 54.343, 53.69, 54, 47, 46.52, 14, 1013.9585, 26.950642
2025-09-12T08:27:23Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.6, 54, 47, 46.53, 14, 1013.7905, 27.018097
2025-09-12T08:27:28Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.54, 14, 1014.06055, 27.198334
2025-09-12T08:27:33Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.53, 14, 1013.9873, 26.940697
2025-09-12T08:27:38Z, 47.985348, 47, 53.4, 55.906, 54.468, 53.66, 54, 47, 46.53, 14, 1013.6914, 27.085625
2025-09-12T08:27:43Z, 47.985348, 47, 53.4, 55.968, 54.5, 53.6, 54, 47, 46.49, 14, 1013.9199, 26.950642
2025-09-12T08:27:48Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.82, 54, 47, 46.51, 14, 1013.7427, 26.960587
2025-09-12T08:27:53Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.48, 14, 1013.7998, 26.932892
2025-09-12T08:27:58Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.48, 14, 1013.7959, 27.408737
2025-09-12T08:28:03Z, 48.0464, 47, 53.4, 55.937, 54.687, 53.63, 54, 47, 46.51, 14, 1013.9409, 26.970531
2025-09-12T08:28:08Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.82, 54, 47, 46.49, 14, 1013.5991, 27.133226
2025-09-12T08:28:13Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.52, 14, 1014.0464, 26.932892
2025-09-12T08:28:18Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.52, 14, 1013.78955, 27.045706
2025-09-12T08:28:23Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.53, 14, 1013.9053, 27.57873
2025-09-12T08:28:28Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.51, 14, 1013.9346, 27.493769
2025-09-12T08:28:33Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.53, 14, 1014.11523, 27.293432
2025-09-12T08:28:38Z, 48.0464, 46, 53.4, 55.718, 54.781, 53.66, 54, 47, 46.53, 14, 1013.57275, 27.408737
2025-09-12T08:28:43Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.54, 14, 1013.875, 27.361153
2025-09-12T08:28:48Z, 48.10745, 46, 53.4, 56.125, 54.375, 53.88, 54, 47, 46.53, 14, 1013.8091, 27.694244
2025-09-12T08:28:53Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.53, 14, 1013.95654, 27.340982
2025-09-12T08:28:58Z, 48.0464, 47, 53.4, 56.093, 54.593, 53.66, 54, 47, 46.52, 14, 1013.92773, 27.065664
2025-09-12T08:29:03Z, 48.0464, 45, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.53, 14, 1013.7666, 27.18083
2025-09-12T08:29:08Z, 48.1685, 47, 53.4, 56.062, 54.375, 53.66, 54, 47, 46.51, 14, 1014.0571, 26.960587
2025-09-12T08:29:13Z, 48.0464, 48, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.51, 14, 1013.92285, 28.635378
2025-09-12T08:29:18Z, 48.0464, 45, 53.4, 55.906, 54.468, 53.69, 54, 47, 46.47, 14, 1013.8462, 27.075645
2025-09-12T08:29:23Z, 48.0464, 47, 53.4, 56.031, 54.75, 53.85, 54, 47, 46.51, 14, 1013.9624, 26.932892
2025-09-12T08:29:28Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.52, 14, 1013.9751, 27.113232
2025-09-12T08:29:33Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.52, 14, 1013.8882, 27.018097
2025-09-12T08:29:38Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.53, 14, 1013.97266, 27.836998
2025-09-12T08:29:43Z, 48.0464, 46, 53.4, 55.593, 54.375, 53.63, 54, 47, 46.52, 14, 1014.02686, 27.255934
2025-09-12T08:29:48Z, 48.0464, 45, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.5, 14, 1013.8179, 26.89318
2025-09-12T08:29:53Z, 48.0464, 46, 53.4, 55.718, 54.25, 53.75, 54, 47, 46.52, 14, 1013.95166, 26.788261
2025-09-12T08:29:58Z, 47.985348, 46, 53.5, 55.625, 54.437, 53.72, 54, 47, 46.53, 14, 1013.7788, 27.721378
2025-09-12T08:30:03Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.52, 14, 1013.8921, 26.932892
2025-09-12T08:30:08Z, 48.0464, 46, 53.4, 55.875, 54.718, 53.66, 54, 47, 46.51, 14, 1013.917, 27.53118
2025-09-12T08:30:13Z, 47.985348, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.52, 14, 1013.8369, 26.950642
2025-09-12T08:30:18Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.52, 14, 1013.98584, 27.02806
2025-09-12T08:30:23Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.52, 14, 1014.0425, 26.950642
2025-09-12T08:30:28Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.53, 14, 1014.1548, 26.932892
2025-09-12T08:30:33Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.6, 54, 47, 46.5, 14, 1013.8218, 27.075645
2025-09-12T08:30:38Z, 48.0464, 47, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.5, 14, 1013.8052, 27.150784
2025-09-12T08:30:43Z, 48.10745, 48, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.51, 14, 1013.7051, 26.817938
2025-09-12T08:30:48Z, 48.10745, 49, 53.4, 55.718, 54.843, 53.57, 54, 47, 46.52, 14, 1013.78955, 27.113232
2025-09-12T08:30:53Z, 48.0464, 46, 53.4, 55.687, 54.687, 53.66, 54, 47, 46.53, 14, 1013.86865, 26.932892
2025-09-12T08:30:58Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.52, 14, 1013.90674, 27.245884
2025-09-12T08:31:03Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.51, 14, 1013.83154, 27.320812
2025-09-12T08:31:08Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.69, 54, 47, 46.54, 14, 1013.958, 27.008135
2025-09-12T08:31:13Z, 48.0464, 46, 53.4, 56.062, 54.375, 53.72, 54, 47, 46.52, 14, 1013.95557, 27.065664
2025-09-12T08:31:18Z, 47.985348, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.53, 14, 1013.65967, 27.093237
2025-09-12T08:31:23Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.54, 14, 1013.8628, 27.198334
2025-09-12T08:31:28Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.53, 14, 1013.82227, 27.558384
2025-09-12T08:31:33Z, 47.985348, 46, 53.4, 56, 54.468, 53.72, 54, 47, 46.54, 14, 1013.7124, 29.026613
2025-09-12T08:31:38Z, 48.0464, 46, 53.4, 55.906, 54.656, 53.66, 54, 47, 46.54, 14, 1013.89844, 27.320812
2025-09-12T08:31:43Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.72, 54, 47, 46.56, 14, 1013.75684, 27.075645
2025-09-12T08:31:48Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.53, 14, 1013.89746, 26.978249
2025-09-12T08:31:53Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.66, 54, 47, 46.53, 14, 1013.9248, 27.255934
2025-09-12T08:31:58Z, 48.0464, 46, 53.4, 56.093, 54.562, 53.66, 54, 47, 46.53, 14, 1014.0161, 27.704453
2025-09-12T08:32:03Z, 48.0464, 46, 53.5, 55.656, 54.531, 53.75, 54, 47, 46.55, 14, 1013.8008, 26.903109
2025-09-12T08:32:08Z, 48.0464, 46, 53.4, 55.593, 54.5, 53.75, 54, 47, 46.55, 14, 1013.8203, 27.083239
2025-09-12T08:32:13Z, 47.985348, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1013.9746, 27.779171
2025-09-12T08:32:18Z, 47.985348, 46, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.51, 14, 1014.0532, 28.598352
2025-09-12T08:32:23Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.53, 14, 1013.8301, 27.103235
2025-09-12T08:32:28Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.55, 14, 1013.5742, 26.980476
2025-09-12T08:32:33Z, 48.0464, 48, 53.4, 55.656, 54.593, 53.79, 54, 47, 46.53, 14, 1013.9092, 26.940697
2025-09-12T08:32:38Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.66, 54, 47, 46.54, 14, 1014.1084, 26.950642
2025-09-12T08:32:43Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.52, 14, 1013.896, 26.970531
2025-09-12T08:32:48Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.53, 14, 1014.2217, 27.330896
2025-09-12T08:32:53Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.63, 54, 47, 46.55, 14, 1013.8955, 27.02806
2025-09-12T08:32:58Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.55, 14, 1013.7412, 26.942818
2025-09-12T08:33:03Z, 48.0464, 45, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.53, 14, 1013.833, 26.970531
2025-09-12T08:33:08Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.55, 14, 1013.9668, 27.035725
2025-09-12T08:33:13Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.51, 14, 1013.9385, 27.340982
2025-09-12T08:33:18Z, 48.10745, 46, 53.4, 56.031, 54.593, 53.57, 54, 47, 46.52, 14, 1013.63477, 26.960587
2025-09-12T08:33:23Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.55, 14, 1013.5659, 26.808044
2025-09-12T08:33:28Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.52, 14, 1014.0586, 26.998173
2025-09-12T08:33:33Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.63, 54, 47, 46.53, 14, 1014.0991, 26.998173
2025-09-12T08:33:38Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.54, 14, 1014.0449, 27.130754
2025-09-12T08:33:43Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.69, 54, 47, 46.56, 14, 1014.01025, 27.055685
2025-09-12T08:33:48Z, 48.0464, 46, 53.4, 55.593, 54.375, 53.69, 54, 47, 46.53, 14, 1013.90137, 27.055685
2025-09-12T08:33:53Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.63, 54, 47, 46.52, 14, 1013.8369, 28.661793
2025-09-12T08:33:58Z, 48.0464, 46, 53.4, 56, 54.687, 53.75, 54, 47, 46.55, 14, 1013.7451, 26.885307
2025-09-12T08:34:03Z, 48.0464, 47, 53.5, 55.625, 54.312, 53.75, 54, 47, 46.53, 14, 1014.0752, 26.980476
2025-09-12T08:34:08Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.52, 14, 1014.02686, 27.37843
2025-09-12T08:34:13Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.6, 54, 47, 46.55, 14, 1013.7085, 27.02806
2025-09-12T08:34:18Z, 48.0464, 47, 53.5, 56.156, 54.375, 53.82, 54, 47, 46.55, 14, 1013.8721, 26.990421
2025-09-12T08:34:23Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.75, 54, 47, 46.55, 14, 1013.876, 26.932892
2025-09-12T08:34:28Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.6, 54, 47, 46.53, 14, 1013.73486, 27.286083
2025-09-12T08:34:33Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.52, 14, 1013.8169, 27.330896
2025-09-12T08:34:38Z, 48.0464, 45, 53.4, 56, 54.437, 53.75, 54, 47, 46.54, 14, 1013.8706, 27.836998
2025-09-12T08:34:43Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.53, 14, 1013.81836, 27.942463
2025-09-12T08:34:48Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.49, 14, 1014.1411, 26.922964
2025-09-12T08:34:53Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.66, 54, 47, 46.5, 14, 1013.5845, 26.932892
2025-09-12T08:34:58Z, 48.0464, 48, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.5, 14, 1013.9209, 27.18083
2025-09-12T08:35:03Z, 48.0464, 48, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.49, 14, 1013.9038, 27.351067
2025-09-12T08:35:08Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.51, 14, 1013.9463, 27.103235
2025-09-12T08:35:13Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.53, 14, 1013.72705, 26.932892
2025-09-12T08:35:18Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.63, 54, 47, 46.52, 14, 1013.8169, 27.045706
2025-09-12T08:35:23Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.6, 54, 47, 46.52, 14, 1013.6494, 26.865486
2025-09-12T08:35:28Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.57, 54, 47, 46.5, 14, 1013.78613, 27.588903
2025-09-12T08:35:33Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.5, 14, 1013.8457, 27.235832
2025-09-12T08:35:38Z, 48.0464, 48, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.49, 14, 1013.8833, 27.408737
2025-09-12T08:35:43Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.63, 54, 47, 46.51, 14, 1014.00586, 27.208366
2025-09-12T08:35:48Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.47, 14, 1013.7671, 27.361153
2025-09-12T08:35:53Z, 48.0464, 46, 53.4, 55.937, 54.781, 53.82, 54, 47, 46.51, 14, 1013.76855, 27.694244
2025-09-12T08:35:58Z, 48.0464, 48, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.5, 14, 1013.896, 27.388533
2025-09-12T08:36:03Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.63, 54, 47, 46.52, 14, 1013.86035, 27.340982
2025-09-12T08:36:08Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.53, 14, 1014.0083, 27.085625
2025-09-12T08:36:13Z, 48.0464, 48, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.49, 14, 1013.7178, 27.721378
2025-09-12T08:36:18Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.52, 14, 1013.8594, 26.942818
2025-09-12T08:36:23Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.52, 14, 1014.00684, 27.243093
2025-09-12T08:36:28Z, 48.0464, 46, 53.4, 56, 54.406, 53.85, 54, 47, 46.52, 14, 1013.896, 27.008135
2025-09-12T08:36:33Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.53, 14, 1013.854, 26.932892
2025-09-12T08:36:38Z, 48.0464, 46, 53.4, 55.718, 54.718, 53.82, 54, 47, 46.5, 14, 1013.7744, 27.008135
2025-09-12T08:36:43Z, 48.0464, 46, 53.4, 56.25, 54.656, 53.85, 54, 47, 46.53, 14, 1013.88965, 26.895216
2025-09-12T08:36:48Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.79, 54, 47, 46.53, 14, 1013.6035, 27.293432
2025-09-12T08:36:53Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.51, 14, 1013.8672, 27.008135
2025-09-12T08:36:58Z, 47.985348, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.51, 14, 1013.83154, 28.397543
2025-09-12T08:37:03Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.91, 54, 47, 46.52, 14, 1013.70605, 27.055685
2025-09-12T08:37:08Z, 47.985348, 48, 53.4, 55.906, 54.531, 53.79, 54, 47, 46.54, 14, 1013.76025, 27.320812
2025-09-12T08:37:13Z, 48.0464, 47, 53.4, 55.593, 54.312, 53.69, 54, 47, 46.53, 14, 1013.87646, 28.519197
2025-09-12T08:37:18Z, 48.0464, 47, 53.4, 55.625, 54.812, 53.72, 54, 47, 46.54, 14, 1013.8867, 27.41884
2025-09-12T08:37:23Z, 48.0464, 46, 53.5, 56, 54.5, 53.66, 54, 47, 46.53, 14, 1014.04785, 27.303501
2025-09-12T08:37:28Z, 47.985348, 48, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.53, 14, 1013.85645, 27.323635
2025-09-12T08:37:33Z, 48.0464, 47, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.49, 14, 1013.7417, 26.980476
2025-09-12T08:37:38Z, 48.10745, 48, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.5, 14, 1013.88916, 27.018097
2025-09-12T08:37:43Z, 48.0464, 46, 53.4, 55.625, 54.593, 53.63, 54, 47, 46.5, 14, 1013.96826, 27.283365
2025-09-12T08:37:48Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.85, 54, 47, 46.51, 14, 1014.0254, 27.038023
2025-09-12T08:37:53Z, 47.985348, 48, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.51, 14, 1013.98193, 26.932892
2025-09-12T08:37:58Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.51, 14, 1013.90283, 27.12323
2025-09-12T08:38:03Z, 48.0464, 45, 53.4, 55.812, 54.718, 53.69, 54, 47, 46.51, 14, 1013.92676, 27.255934
2025-09-12T08:38:08Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.52, 14, 1014.0376, 27.361153
2025-09-12T08:38:13Z, 47.985348, 45, 53.4, 55.625, 54.406, 53.6, 54, 47, 46.51, 14, 1013.8198, 26.885307
2025-09-12T08:38:18Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.51, 14, 1013.92285, 27.035725
2025-09-12T08:38:23Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.82, 54, 47, 46.53, 14, 1013.78955, 26.922964
2025-09-12T08:38:28Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.49, 14, 1013.6587, 27.018097
2025-09-12T08:38:33Z, 48.10745, 47, 53.4, 55.906, 54.312, 53.66, 54, 47, 46.53, 14, 1013.8657, 27.398634
2025-09-12T08:38:38Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1013.88965, 27.02806
2025-09-12T08:38:43Z, 48.0464, 47, 53.4, 55.781, 54.781, 53.75, 54, 47, 46.54, 14, 1013.772, 26.930752
2025-09-12T08:38:48Z, 47.985348, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.54, 14, 1013.91455, 26.980476
2025-09-12T08:38:53Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.54, 14, 1014.0054, 26.932892
2025-09-12T08:38:58Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.88, 54, 47, 46.54, 14, 1013.8076, 27.133226
2025-09-12T08:39:03Z, 47.985348, 45, 53.4, 56.031, 54.406, 53.72, 54, 47, 46.56, 14, 1013.7466, 27.37843
2025-09-12T08:39:08Z, 47.985348, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.56, 14, 1013.7661, 26.960587
2025-09-12T08:39:13Z, 48.0464, 46, 53.4, 56, 54.343, 53.69, 54, 47, 46.56, 14, 1013.97217, 26.883255
2025-09-12T08:39:18Z, 47.985348, 46, 53.4, 56, 54.437, 53.82, 54, 47, 46.53, 14, 1013.82227, 26.998173
2025-09-12T08:39:23Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.75, 54, 47, 46.51, 14, 1014.00977, 27.02806
2025-09-12T08:39:28Z, 48.10745, 45, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.5, 14, 1013.7588, 27.398634
2025-09-12T08:39:33Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.63, 54, 47, 46.51, 14, 1014.00195, 26.903109
2025-09-12T08:39:38Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.79, 54, 47, 46.51, 14, 1013.7129, 26.98821
2025-09-12T08:39:43Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.51, 14, 1013.85156, 26.83772
2025-09-12T08:39:48Z, 47.985348, 48, 53.4, 56, 54.562, 53.85, 54, 47, 46.51, 14, 1013.9346, 27.779171
2025-09-12T08:39:53Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.79, 54, 47, 46.5, 14, 1013.8218, 27.303501
2025-09-12T08:39:58Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.53, 14, 1013.77734, 27.351067
2025-09-12T08:40:03Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.52, 14, 1013.86865, 26.932892
2025-09-12T08:40:08Z, 47.985348, 47, 53.4, 56.125, 54.343, 53.91, 54, 47, 46.53, 14, 1013.79443, 28.550768
2025-09-12T08:40:13Z, 48.0464, 48, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.53, 14, 1013.6201, 26.980476
2025-09-12T08:40:18Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.69, 54, 47, 46.52, 14, 1013.93945, 27.038023
2025-09-12T08:40:23Z, 47.985348, 47, 53.4, 55.718, 54.656, 53.63, 54, 47, 46.53, 14, 1014.04395, 27.323635
2025-09-12T08:40:28Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.88, 54, 47, 46.53, 14, 1013.96045, 27.008135
2025-09-12T08:40:33Z, 47.985348, 46, 53.4, 55.781, 54.625, 53.88, 54, 47, 46.54, 14, 1013.91016, 26.98821
2025-09-12T08:40:38Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.5, 14, 1013.8408, 27.095604
2025-09-12T08:40:43Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.52, 14, 1013.895, 27.02806
2025-09-12T08:40:48Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.55, 14, 1013.82715, 27.293432
2025-09-12T08:40:53Z, 47.985348, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.53, 14, 1013.65967, 26.817938
2025-09-12T08:40:58Z, 48.0464, 47, 53.5, 55.781, 54.75, 53.66, 54, 47, 46.52, 14, 1013.9595, 28.244423
2025-09-12T08:41:03Z, 48.0464, 46, 53.4, 56, 54.343, 53.66, 54, 47, 46.53, 14, 1014.0874, 27.065664
2025-09-12T08:41:08Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.69, 54, 47, 46.54, 14, 1013.6138, 27.018097
2025-09-12T08:41:13Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.53, 14, 1013.8501, 26.875397
2025-09-12T08:41:18Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.52, 14, 1013.87256, 27.493769
2025-09-12T08:41:23Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.52, 14, 1013.5044, 26.960587
2025-09-12T08:41:28Z, 48.0464, 47, 53.3, 55.718, 54.312, 53.85, 54, 47, 46.53, 14, 1013.6362, 26.875397
2025-09-12T08:41:33Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.52, 14, 1013.8013, 27.160799
2025-09-12T08:41:38Z, 48.0464, 46, 53.4, 55.937, 54.75, 53.72, 54, 47, 46.55, 14, 1013.9302, 27.140768
2025-09-12T08:41:43Z, 48.0464, 46, 53.4, 55.968, 54.687, 53.6, 54, 47, 46.56, 14, 1013.7661, 27.35512
2025-09-12T08:41:48Z, 48.10745, 48, 53.4, 55.875, 54.437, 53.88, 54, 47, 46.53, 14, 1013.66797, 27.038023
2025-09-12T08:41:53Z, 48.0464, 47, 53.4, 56, 54.625, 53.72, 54, 47, 46.53, 14, 1013.64014, 27.008135
2025-09-12T08:41:58Z, 47.985348, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.52, 14, 1013.6904, 27.12323
2025-09-12T08:42:03Z, 47.985348, 46, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.53, 14, 1013.9209, 27.010311
2025-09-12T08:42:08Z, 47.985348, 46, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.53, 14, 1013.7866, 27.045706
2025-09-12T08:42:13Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.53, 14, 1013.8696, 28.207275
2025-09-12T08:42:18Z, 47.985348, 47, 53.4, 55.843, 54.843, 53.72, 54, 47, 46.53, 14, 1013.8301, 27.238464
2025-09-12T08:42:23Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.63, 54, 47, 46.54, 14, 1013.67676, 27.283365
2025-09-12T08:42:28Z, 48.0464, 46, 53.4, 55.875, 54.656, 53.79, 54, 47, 46.52, 14, 1013.73, 27.473494
2025-09-12T08:42:33Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.51, 14, 1013.51514, 27.265984
2025-09-12T08:42:38Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.52, 14, 1013.86035, 27.616089
2025-09-12T08:42:43Z, 48.0464, 45, 53.4, 56, 54.531, 53.69, 54, 47, 46.53, 14, 1013.72314, 27.340982
2025-09-12T08:42:48Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.63, 54, 47, 46.53, 14, 1013.80615, 27.228432
2025-09-12T08:42:53Z, 47.985348, 45, 53.4, 55.593, 54.531, 53.69, 54, 47, 46.53, 14, 1013.88965, 26.98821
2025-09-12T08:42:58Z, 47.985348, 46, 53.4, 56, 54.375, 53.66, 54, 47, 46.54, 14, 1013.7363, 27.133226
2025-09-12T08:43:03Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.88, 54, 47, 46.56, 14, 1013.8677, 27.018097
2025-09-12T08:43:08Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.53, 14, 1013.95264, 27.41584
2025-09-12T08:43:13Z, 48.0464, 46, 53.4, 55.593, 54.656, 53.66, 54, 47, 46.54, 14, 1013.67676, 26.980476
2025-09-12T08:43:18Z, 48.0464, 46, 53.4, 56, 54.375, 53.66, 54, 47, 46.54, 14, 1013.83545, 27.408737
2025-09-12T08:43:23Z, 48.0464, 46, 53.4, 55.875, 54.281, 53.72, 54, 47, 46.54, 14, 1013.74414, 27.265984
2025-09-12T08:43:28Z, 48.0464, 48, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.53, 14, 1013.8379, 27.398634
2025-09-12T08:43:33Z, 47.985348, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.53, 14, 1013.7036, 28.994516
2025-09-12T08:43:38Z, 48.0464, 46, 53.4, 55.625, 54.281, 53.69, 54, 47, 46.53, 14, 1013.71436, 27.456322
2025-09-12T08:43:43Z, 48.0464, 46, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.53, 14, 1013.80225, 27.170815
2025-09-12T08:43:48Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.53, 14, 1013.854, 26.950642
2025-09-12T08:43:53Z, 48.0464, 46, 53.4, 55.656, 54.656, 53.72, 54, 47, 46.55, 14, 1013.85986, 27.02806
2025-09-12T08:43:58Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.55, 14, 1013.89453, 27.065664
2025-09-12T08:44:03Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.55, 14, 1013.563, 26.932892
2025-09-12T08:44:08Z, 48.0464, 47, 53.4, 55.968, 54.562, 53.82, 54, 47, 46.55, 14, 1013.7217, 26.980476
2025-09-12T08:44:13Z, 47.985348, 47, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.54, 14, 1013.7202, 27.008135
2025-09-12T08:44:18Z, 47.985348, 47, 53.4, 55.625, 54.5, 53.79, 54, 47, 46.52, 14, 1013.6787, 27.731604
2025-09-12T08:44:23Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.55, 14, 1013.6533, 27.588903
2025-09-12T08:44:28Z, 47.985348, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.56, 14, 1013.8364, 27.320812
2025-09-12T08:44:33Z, 47.985348, 47, 53.4, 55.687, 54.656, 53.75, 54, 47, 46.5, 14, 1013.88135, 26.885307
2025-09-12T08:44:38Z, 48.0464, 47, 53.4, 56, 54.468, 53.66, 54, 47, 46.54, 14, 1013.645, 27.333704
2025-09-12T08:44:43Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.88, 54, 47, 46.5, 14, 1013.7744, 26.932892
2025-09-12T08:44:48Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.54, 14, 1013.67285, 27.265984
2025-09-12T08:44:53Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.54, 14, 1013.74414, 27.02806
2025-09-12T08:44:58Z, 48.0464, 48, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.52, 14, 1013.63086, 27.12323
2025-09-12T08:45:03Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.69, 54, 47, 46.52, 14, 1013.87256, 27.265984
2025-09-12T08:45:08Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.69, 54, 47, 46.51, 14, 1013.59814, 27.198334
2025-09-12T08:45:13Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.51, 14, 1013.67725, 26.942818
2025-09-12T08:45:18Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.51, 14, 1013.7881, 27.065664
2025-09-12T08:45:23Z, 48.0464, 47, 53.3, 56.062, 54.375, 53.63, 54, 47, 46.51, 14, 1013.7407, 27.303501
2025-09-12T08:45:28Z, 48.10745, 48, 53.4, 55.781, 54.281, 53.66, 54, 47, 46.52, 14, 1013.9712, 27.008135
2025-09-12T08:45:33Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.63, 54, 47, 46.53, 14, 1013.7578, 26.883255
2025-09-12T08:45:38Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.5, 14, 1013.7456, 27.065664
2025-09-12T08:45:43Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.79, 54, 47, 46.5, 14, 1013.8457, 26.960587
2025-09-12T08:45:48Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.69, 54, 47, 46.5, 14, 1013.95557, 28.862568
2025-09-12T08:45:53Z, 48.0464, 46, 53.4, 56.093, 54.593, 53.6, 54, 47, 46.52, 14, 1013.6035, 26.885307
2025-09-12T08:45:58Z, 47.985348, 47, 53.4, 55.812, 54.625, 53.66, 54, 47, 46.5, 14, 1013.9409, 26.932892
2025-09-12T08:46:03Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.63, 54, 47, 46.52, 14, 1013.7012, 26.885307
2025-09-12T08:46:08Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.6, 54, 47, 46.53, 14, 1013.79834, 27.018097
2025-09-12T08:46:13Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.54, 14, 1013.8867, 26.980476
2025-09-12T08:46:18Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.54, 14, 1013.90625, 27.388533
2025-09-12T08:46:23Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.69, 54, 47, 46.54, 14, 1013.58203, 27.008135
2025-09-12T08:46:28Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.88, 54, 47, 46.55, 14, 1014.125, 27.055685
2025-09-12T08:46:33Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.72, 54, 47, 46.55, 14, 1013.8589, 26.845667
2025-09-12T08:46:38Z, 47.985348, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.56, 14, 1013.69775, 27.12323
2025-09-12T08:46:43Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.53, 14, 1013.6201, 28.006676
2025-09-12T08:46:48Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.56, 14, 1013.8296, 27.473494
2025-09-12T08:46:53Z, 48.0464, 46, 53.4, 55.937, 54.562, 53.82, 54, 47, 46.56, 14, 1013.9087, 26.845667
2025-09-12T08:46:58Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.69, 54, 47, 46.51, 14, 1013.83154, 27.065664
2025-09-12T08:47:03Z, 48.0464, 48, 53.4, 56.031, 54.593, 53.72, 54, 47, 46.55, 14, 1013.7451, 26.895216
2025-09-12T08:47:08Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.6, 54, 47, 46.53, 14, 1013.7666, 27.055685
2025-09-12T08:47:13Z, 48.0464, 48, 53.4, 56.187, 54.468, 53.66, 54, 47, 46.53, 14, 1013.7666, 27.948812
2025-09-12T08:47:18Z, 48.0464, 45, 53.4, 55.718, 54.593, 53.85, 54, 47, 46.55, 14, 1013.7798, 26.913036
2025-09-12T08:47:23Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.54, 14, 1013.7163, 26.913036
2025-09-12T08:47:28Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.72, 54, 47, 46.53, 14, 1013.82227, 27.113232
2025-09-12T08:47:33Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.52, 14, 1013.7261, 27.018097
2025-09-12T08:47:38Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.53, 14, 1013.58057, 27.038023
2025-09-12T08:47:43Z, 47.985348, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.54, 14, 1013.8906, 27.245884
2025-09-12T08:47:48Z, 48.10745, 46, 53.4, 55.937, 54.718, 53.72, 54, 47, 46.54, 14, 1013.7324, 27.018097
2025-09-12T08:47:53Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.79, 54, 47, 46.53, 14, 1013.8579, 26.913036
2025-09-12T08:47:58Z, 48.0464, 46, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.53, 14, 1013.6953, 27.113232
2025-09-12T08:48:03Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.5, 14, 1013.8418, 26.998173
2025-09-12T08:48:08Z, 48.0464, 48, 53.4, 56.093, 54.437, 53.69, 54, 47, 46.5, 14, 1013.72314, 27.330896
2025-09-12T08:48:13Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.91, 54, 47, 46.52, 14, 1013.91895, 26.998173
2025-09-12T08:48:18Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.49, 14, 1013.5596, 27.008135
2025-09-12T08:48:23Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.52, 14, 1013.9585, 26.875397
2025-09-12T08:48:28Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.57, 54, 47, 46.54, 14, 1013.6968, 27.095604
2025-09-12T08:48:33Z, 47.985348, 47, 53.4, 56, 54.437, 53.69, 54, 47, 46.55, 14, 1014.042, 27.160799
2025-09-12T08:48:38Z, 47.985348, 47, 53.4, 56.031, 54.625, 53.72, 54, 47, 46.55, 14, 1013.69385, 27.483631
2025-09-12T08:48:43Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.54, 14, 1013.8706, 27.018097
2025-09-12T08:48:48Z, 48.0464, 46, 53.5, 55.718, 54.687, 53.63, 54, 47, 46.53, 14, 1013.8657, 27.008135
2025-09-12T08:48:53Z, 48.0464, 47, 53.4, 56.093, 54.625, 53.85, 54, 47, 46.55, 14, 1013.93115, 27.351067
2025-09-12T08:48:58Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.53, 14, 1013.834, 27.680477
2025-09-12T08:49:03Z, 47.985348, 47, 53.4, 56, 54.312, 53.72, 54, 47, 46.55, 14, 1013.9619, 27.71466
2025-09-12T08:49:08Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.75, 54, 47, 46.52, 14, 1013.6587, 27.018097
2025-09-12T08:49:13Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.69, 54, 47, 46.53, 14, 1013.7549, 27.43608
2025-09-12T08:49:18Z, 48.0464, 46, 53.4, 55.875, 54.812, 53.66, 54, 47, 46.52, 14, 1013.7656, 27.493769
2025-09-12T08:49:23Z, 48.0464, 45, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.52, 14, 1014.1494, 27.255934
2025-09-12T08:49:28Z, 48.0464, 47, 53.4, 56.281, 54.343, 53.85, 54, 47, 46.53, 14, 1013.81006, 27.43608
2025-09-12T08:49:33Z, 48.10745, 46, 53.4, 55.625, 54.562, 53.75, 54, 47, 46.53, 14, 1013.64795, 27.731604
2025-09-12T08:49:38Z, 48.0464, 48, 53.4, 55.687, 54.312, 53.6, 54, 47, 46.52, 14, 1013.9595, 27.368326
2025-09-12T08:49:43Z, 47.985348, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.54, 14, 1014.14014, 27.408737
2025-09-12T08:49:48Z, 47.985348, 46, 53.4, 55.625, 54.562, 53.54, 54, 47, 46.54, 14, 1014.1045, 27.884583
2025-09-12T08:49:53Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.54, 14, 1013.84717, 27.140768
2025-09-12T08:49:58Z, 47.985348, 47, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.54, 14, 1013.8867, 27.351067
2025-09-12T08:50:03Z, 47.985348, 48, 53.4, 55.593, 54.437, 53.82, 54, 47, 46.54, 14, 1013.9658, 26.932892
2025-09-12T08:50:08Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.54, 14, 1013.8789, 27.065664
2025-09-12T08:50:13Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.52, 14, 1014.0625, 26.950642
2025-09-12T08:50:18Z, 48.0464, 47, 53.5, 55.718, 54.281, 53.72, 54, 47, 46.52, 14, 1014.1494, 27.255934
2025-09-12T08:50:23Z, 48.0464, 46, 53.4, 55.593, 54.468, 53.69, 54, 47, 46.53, 14, 1013.9248, 26.903109
2025-09-12T08:50:28Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.51, 14, 1013.9385, 27.408737
2025-09-12T08:50:33Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.91, 54, 47, 46.52, 14, 1014.08203, 26.913036
2025-09-12T08:50:38Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.6, 54, 47, 46.53, 14, 1014.0674, 26.885307
2025-09-12T08:50:43Z, 47.985348, 47, 53.4, 55.593, 54.718, 53.69, 54, 47, 46.53, 14, 1014.1216, 27.521025
2025-09-12T08:50:48Z, 48.0464, 46, 53.4, 56.125, 54.375, 53.85, 54, 47, 46.51, 14, 1014.0137, 27.02806
2025-09-12T08:50:53Z, 47.985348, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.51, 14, 1013.84766, 26.970531
2025-09-12T08:50:58Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.63, 54, 47, 46.53, 14, 1013.8262, 27.2184
2025-09-12T08:51:03Z, 47.985348, 47, 53.4, 55.593, 54.375, 53.69, 54, 47, 46.53, 14, 1013.73926, 26.808044
2025-09-12T08:51:08Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.52, 14, 1013.916, 27.018097
2025-09-12T08:51:13Z, 47.985348, 46, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.52, 14, 1013.79736, 27.075645
2025-09-12T08:51:18Z, 48.0464, 45, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.52, 14, 1013.8091, 27.018097
2025-09-12T08:51:23Z, 47.985348, 47, 53.4, 55.937, 54.531, 53.66, 54, 47, 46.52, 14, 1013.896, 27.361153
2025-09-12T08:51:28Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.85, 54, 47, 46.54, 14, 1014.0923, 27.02806
2025-09-12T08:51:33Z, 47.985348, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.56, 14, 1013.85596, 27.493769
2025-09-12T08:51:38Z, 47.985348, 46, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.56, 14, 1013.94824, 26.980476
2025-09-12T08:51:43Z, 47.985348, 46, 53.4, 55.875, 54.593, 53.6, 54, 47, 46.54, 14, 1014.2388, 27.018097
2025-09-12T08:51:48Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.56, 14, 1013.8281, 27.188301
2025-09-12T08:51:53Z, 48.0464, 47, 53.3, 55.843, 54.531, 53.66, 54, 47, 46.56, 14, 1014.0156, 27.075645
2025-09-12T08:51:58Z, 47.985348, 47, 53.4, 55.562, 54.343, 53.66, 54, 47, 46.52, 14, 1013.8804, 26.913036
2025-09-12T08:52:03Z, 48.0464, 46, 53.4, 56.093, 54.312, 53.6, 54, 47, 46.55, 14, 1013.94727, 27.103235
2025-09-12T08:52:08Z, 48.0464, 48, 53.5, 55.812, 54.718, 53.69, 54, 47, 46.54, 14, 1013.9302, 27.075645
2025-09-12T08:52:13Z, 48.10745, 48, 53.4, 55.937, 54.687, 53.69, 54, 47, 46.52, 14, 1014.08203, 26.98821
2025-09-12T08:52:18Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.6, 54, 47, 46.52, 14, 1013.94775, 27.51087
2025-09-12T08:52:23Z, 48.0464, 47, 53.3, 55.875, 54.625, 53.82, 54, 47, 46.52, 14, 1014.09424, 27.979752
2025-09-12T08:52:28Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.5, 14, 1014.0869, 27.008135
2025-09-12T08:52:33Z, 47.985348, 46, 53.4, 55.531, 54.375, 53.63, 54, 47, 46.52, 14, 1013.9043, 26.903109
2025-09-12T08:52:38Z, 47.985348, 46, 53.4, 55.875, 54.468, 53.69, 54, 47, 46.51, 14, 1013.92676, 26.922964
2025-09-12T08:52:43Z, 48.10745, 46, 53.4, 55.906, 54.281, 53.79, 54, 47, 46.53, 14, 1013.9209, 27.255934
2025-09-12T08:52:48Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.54, 14, 1013.83105, 26.932892
2025-09-12T08:52:53Z, 48.0464, 46, 53.4, 55.562, 54.437, 53.79, 54, 47, 46.55, 14, 1013.772, 26.990421
2025-09-12T08:52:58Z, 48.0464, 47, 53.4, 56.062, 54.625, 53.69, 54, 47, 46.53, 14, 1013.96875, 26.990421
2025-09-12T08:53:03Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.54, 14, 1014.06494, 26.855577
2025-09-12T08:53:08Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.53, 14, 1013.9795, 27.12323
2025-09-12T08:53:13Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.53, 14, 1013.95166, 27.225782
2025-09-12T08:53:18Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.53, 14, 1013.9795, 27.095604
2025-09-12T08:53:23Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.55, 14, 1014.145, 26.82783
2025-09-12T08:53:28Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.55, 14, 1014.145, 26.990421
2025-09-12T08:53:33Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.57, 14, 1013.7832, 26.885307
2025-09-12T08:53:38Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.57, 14, 1013.7583, 27.446201
2025-09-12T08:53:43Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.54, 14, 1014.0293, 27.008135
2025-09-12T08:53:48Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.85, 54, 47, 46.54, 14, 1013.9658, 27.133226
2025-09-12T08:53:53Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.54, 14, 1014.251, 26.855577
2025-09-12T08:53:58Z, 48.0464, 45, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.56, 14, 1013.79004, 27.055685
2025-09-12T08:54:03Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.55, 14, 1014.08545, 26.980476
2025-09-12T08:54:08Z, 47.985348, 47, 53.3, 55.843, 54.5, 53.66, 54, 47, 46.55, 14, 1013.8677, 27.60925
2025-09-12T08:54:13Z, 48.10745, 45, 53.4, 55.812, 54.906, 53.82, 54, 47, 46.53, 14, 1013.9409, 26.970531
2025-09-12T08:54:18Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.6, 54, 47, 46.54, 14, 1013.9502, 27.02806
2025-09-12T08:54:23Z, 47.985348, 46, 53.4, 55.875, 54.343, 53.69, 54, 47, 46.55, 14, 1014.00635, 27.000366
2025-09-12T08:54:28Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.88, 54, 47, 46.53, 14, 1014.04395, 27.113232
2025-09-12T08:54:33Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.53, 14, 1014.0161, 27.476562
2025-09-12T08:54:38Z, 48.0464, 47, 53.4, 56, 54.531, 53.72, 54, 47, 46.54, 14, 1013.9619, 27.265984
2025-09-12T08:54:43Z, 48.0464, 46, 53.4, 56.125, 54.437, 53.57, 54, 47, 46.53, 14, 1014.11084, 27.340982
2025-09-12T08:54:48Z, 47.985348, 46, 53.4, 56.187, 54.281, 53.6, 54, 47, 46.53, 14, 1013.9199, 27.711153
2025-09-12T08:54:53Z, 48.0464, 48, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.53, 14, 1014.03174, 27.235832
2025-09-12T08:54:58Z, 47.985348, 47, 53.4, 55.593, 54.718, 53.72, 54, 47, 46.54, 14, 1013.9341, 29.147865
2025-09-12T08:55:03Z, 48.0464, 46, 53.4, 55.593, 54.406, 53.6, 54, 47, 46.54, 14, 1013.875, 27.340982
2025-09-12T08:55:08Z, 48.0464, 47, 53.4, 56.156, 54.343, 53.91, 54, 47, 46.53, 14, 1014.0874, 27.055685
2025-09-12T08:55:13Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.52, 14, 1013.7339, 26.960587
2025-09-12T08:55:18Z, 48.0464, 47, 53.4, 56.031, 54.5, 53.85, 54, 47, 46.51, 14, 1013.8833, 26.922964
2025-09-12T08:55:23Z, 48.0464, 47, 53.4, 56.031, 54.5, 53.85, 54, 47, 46.52, 14, 1013.8052, 26.845667
2025-09-12T08:55:28Z, 48.0464, 48, 53.4, 55.531, 54.312, 53.72, 54, 47, 46.48, 14, 1013.9541, 27.283365
2025-09-12T08:55:33Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.5, 14, 1013.9922, 26.903109
2025-09-12T08:55:38Z, 47.985348, 46, 53.4, 55.625, 54.437, 53.66, 54, 47, 46.53, 14, 1013.8657, 27.428942
2025-09-12T08:55:43Z, 48.0464, 46, 53.4, 56, 54.75, 53.85, 54, 47, 46.53, 14, 1013.7417, 26.998173
2025-09-12T08:55:48Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.53, 14, 1014.11523, 27.065664
2025-09-12T08:55:53Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.55, 14, 1013.6821, 27.038023
2025-09-12T08:55:58Z, 48.0464, 48, 53.4, 55.625, 54.281, 53.69, 54, 47, 46.52, 14, 1013.87646, 26.932892
2025-09-12T08:56:03Z, 47.985348, 47, 53.5, 55.718, 54.312, 53.85, 54, 47, 46.52, 14, 1014.1494, 26.922964
2025-09-12T08:56:08Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.53, 14, 1013.8696, 27.02806
2025-09-12T08:56:13Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.53, 14, 1013.9961, 27.2184
2025-09-12T08:56:18Z, 47.985348, 47, 53.4, 55.812, 54.437, 53.6, 54, 47, 46.54, 14, 1013.8511, 27.283365
2025-09-12T08:56:23Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.53, 14, 1013.8301, 27.636469
2025-09-12T08:56:28Z, 48.0464, 45, 53.4, 55.75, 54.718, 53.69, 54, 47, 46.53, 14, 1013.94385, 27.330896
2025-09-12T08:56:33Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.52, 14, 1013.70215, 27.361153
2025-09-12T08:56:38Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.54, 14, 1014.0449, 27.388533
2025-09-12T08:56:43Z, 48.0464, 46, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.52, 14, 1013.90674, 27.293432
2025-09-12T08:56:48Z, 47.985348, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.52, 14, 1013.9043, 27.799658
2025-09-12T08:56:53Z, 47.985348, 47, 53.4, 56.031, 54.343, 53.88, 54, 47, 46.53, 14, 1014.0239, 27.313568
2025-09-12T08:56:58Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.53, 14, 1014.0083, 27.045706
2025-09-12T08:57:03Z, 47.985348, 47, 53.4, 56, 54.5, 53.75, 54, 47, 46.51, 14, 1014.0293, 26.922964
2025-09-12T08:57:08Z, 48.0464, 47, 53.4, 56, 54.812, 53.69, 54, 47, 46.49, 14, 1013.85254, 27.000366
2025-09-12T08:57:13Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.49, 14, 1013.92773, 27.008135
2025-09-12T08:57:18Z, 47.985348, 45, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.5, 14, 1014.03564, 27.323635
2025-09-12T08:57:23Z, 47.985348, 47, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.5, 14, 1014.04736, 27.795956
2025-09-12T08:57:28Z, 48.0464, 48, 53.4, 55.937, 54.343, 53.75, 54, 47, 46.53, 14, 1014.20605, 26.970531
2025-09-12T08:57:33Z, 47.985348, 47, 53.4, 55.937, 54.5, 53.75, 54, 47, 46.5, 14, 1014.0039, 27.568558
2025-09-12T08:57:38Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.53, 14, 1014.03564, 26.998173
2025-09-12T08:57:43Z, 48.0464, 47, 53.4, 55.625, 54.281, 53.6, 54, 47, 46.53, 14, 1013.8501, 27.67723
2025-09-12T08:57:48Z, 48.0464, 47, 53.4, 55.593, 54.375, 53.72, 54, 47, 46.54, 14, 1014.06494, 27.133226
2025-09-12T08:57:53Z, 48.0464, 47, 53.4, 56, 54.718, 53.82, 54, 47, 46.55, 14, 1013.9824, 26.998173
2025-09-12T08:57:58Z, 48.0464, 47, 53.4, 55.593, 54.343, 53.63, 54, 47, 46.55, 14, 1014.15576, 26.980476
2025-09-12T08:58:03Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.55, 14, 1013.8364, 26.960587
2025-09-12T08:58:08Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.53, 14, 1014.0083, 27.047985
2025-09-12T08:58:13Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.57, 54, 47, 46.53, 14, 1014.2256, 27.286083
2025-09-12T08:58:18Z, 47.985348, 46, 53.4, 55.656, 54.5, 53.85, 54, 47, 46.52, 14, 1013.9043, 27.170815
2025-09-12T08:58:23Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.53, 14, 1013.88525, 27.170815
2025-09-12T08:58:28Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.52, 14, 1014.01904, 26.980476
2025-09-12T08:58:33Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.53, 14, 1013.9292, 26.895216
2025-09-12T08:58:38Z, 47.985348, 45, 53.5, 55.562, 54.656, 53.69, 54, 47, 46.53, 14, 1014.03174, 27.731604
2025-09-12T08:58:43Z, 47.985348, 45, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.53, 14, 1014.0161, 26.970531
2025-09-12T08:58:48Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.51, 14, 1013.792, 27.085625
2025-09-12T08:58:53Z, 47.985348, 47, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.52, 14, 1014.0176, 27.170815
2025-09-12T08:58:58Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.52, 14, 1013.916, 26.950642
2025-09-12T08:59:03Z, 47.985348, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.52, 14, 1014.0376, 27.208366
2025-09-12T08:59:08Z, 48.0464, 45, 53.4, 55.781, 54.25, 53.69, 54, 47, 46.49, 14, 1014.0967, 27.103235
2025-09-12T08:59:13Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.51, 14, 1014.0161, 26.980476
2025-09-12T08:59:18Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.5, 14, 1013.97217, 27.018097
2025-09-12T08:59:23Z, 48.0464, 46, 53.4, 55.906, 54.718, 53.69, 54, 47, 46.5, 14, 1013.9209, 26.922964
2025-09-12T08:59:28Z, 47.985348, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.52, 14, 1014.0664, 27.12323
2025-09-12T08:59:33Z, 48.0464, 45, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.49, 14, 1013.6538, 27.120739
2025-09-12T08:59:38Z, 48.0464, 46, 53.4, 56, 54.343, 53.69, 54, 47, 46.51, 14, 1014.0137, 27.015764
2025-09-12T08:59:43Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.51, 14, 1014.0254, 26.922964
2025-09-12T08:59:48Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.51, 14, 1014.1245, 27.018097
2025-09-12T08:59:53Z, 47.985348, 46, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.52, 14, 1013.7329, 27.443079
2025-09-12T08:59:58Z, 47.985348, 46, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.52, 14, 1013.9912, 27.806217
2025-09-12T09:00:03Z, 47.985348, 47, 53.4, 55.781, 54.812, 53.82, 54, 47, 46.53, 14, 1013.9053, 26.942818
2025-09-12T09:00:08Z, 47.985348, 47, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.53, 14, 1013.937, 26.980476
2025-09-12T09:00:13Z, 47.985348, 47, 53.4, 56.062, 54.656, 53.63, 54, 47, 46.54, 14, 1014.07275, 26.903109
2025-09-12T09:00:18Z, 47.985348, 47, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.54, 14, 1014.251, 27.12323
2025-09-12T09:00:23Z, 47.985348, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.49, 14, 1014.01855, 27.000366
2025-09-12T09:00:28Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.51, 14, 1014.07715, 27.428942
2025-09-12T09:00:33Z, 47.985348, 47, 53.4, 55.625, 54.5, 53.63, 54, 47, 46.51, 14, 1014.0254, 26.990421
2025-09-12T09:00:38Z, 47.985348, 47, 53.4, 55.968, 54.312, 53.63, 54, 47, 46.54, 14, 1013.97363, 27.047985
2025-09-12T09:00:43Z, 47.985348, 47, 53.4, 55.937, 54.5, 53.75, 54, 47, 46.55, 14, 1013.8281, 27.303501
2025-09-12T09:00:48Z, 48.0464, 45, 53.4, 55.687, 54.718, 53.72, 54, 47, 46.55, 14, 1013.69775, 27.568558
2025-09-12T09:00:53Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.54, 14, 1013.99756, 27.483631
2025-09-12T09:00:58Z, 48.0464, 47, 53.3, 55.625, 54.343, 53.69, 54, 47, 46.55, 14, 1014.0923, 27.524181
2025-09-12T09:01:03Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.85, 54, 47, 46.53, 14, 1013.90137, 27.2184
2025-09-12T09:01:08Z, 47.985348, 48, 53.4, 55.593, 54.375, 53.69, 54, 47, 46.52, 14, 1014.1294, 27.133226
2025-09-12T09:01:13Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.66, 54, 47, 46.54, 14, 1013.89453, 26.903109
2025-09-12T09:01:18Z, 47.985348, 46, 53.4, 55.718, 54.25, 53.82, 54, 47, 46.54, 14, 1013.9697, 27.959126
2025-09-12T09:01:23Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.54, 14, 1014.1636, 27.466442
2025-09-12T09:01:28Z, 47.985348, 46, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.55, 14, 1013.8242, 26.970531
2025-09-12T09:01:33Z, 47.985348, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.54, 14, 1013.92236, 26.913036
2025-09-12T09:01:38Z, 47.985348, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.55, 14, 1014.23193, 27.035725
2025-09-12T09:01:43Z, 47.985348, 46, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.56, 14, 1013.9746, 26.922964
2025-09-12T09:01:48Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.56, 14, 1014.04297, 27.113232
2025-09-12T09:01:53Z, 47.985348, 46, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.56, 14, 1014.10645, 26.950642
2025-09-12T09:01:58Z, 47.985348, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.55, 14, 1014.0498, 26.98821
2025-09-12T09:02:03Z, 47.985348, 46, 53.4, 56.093, 54.5, 53.66, 54, 47, 46.56, 14, 1013.8086, 26.922964
2025-09-12T09:02:08Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.54, 14, 1013.9658, 26.952745
2025-09-12T09:02:13Z, 48.0464, 47, 53.4, 56.25, 54.843, 53.6, 54, 47, 46.55, 14, 1013.9458, 26.960587
2025-09-12T09:02:18Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.53, 14, 1013.81836, 27.340982
2025-09-12T09:02:23Z, 48.0464, 46, 53.4, 56.343, 54.687, 53.66, 54, 47, 46.53, 14, 1013.9844, 26.932892
2025-09-12T09:02:28Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.53, 14, 1014.0083, 26.932892
2025-09-12T09:02:33Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.53, 14, 1013.88525, 27.711153
2025-09-12T09:02:38Z, 48.0464, 46, 53.5, 55.656, 54.562, 53.66, 54, 47, 46.53, 14, 1014.0122, 26.950642
2025-09-12T09:02:43Z, 48.0464, 46, 53.4, 55.562, 54.312, 53.69, 54, 47, 46.54, 14, 1013.8789, 27.105585
2025-09-12T09:02:48Z, 47.985348, 48, 53.3, 56.031, 54.468, 53.85, 54, 47, 46.55, 14, 1013.90234, 27.323635
2025-09-12T09:02:53Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.79, 54, 47, 46.5, 14, 1014.2334, 26.970531
2025-09-12T09:02:58Z, 47.985348, 47, 53.4, 55.625, 54.781, 53.69, 54, 47, 46.54, 14, 1014.06885, 26.903109
2025-09-12T09:03:03Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.6, 54, 47, 46.54, 14, 1013.8154, 27.388533
2025-09-12T09:03:08Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.66, 54, 47, 46.53, 14, 1013.9883, 27.303501
2025-09-12T09:03:13Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.63, 54, 47, 46.51, 14, 1014.0176, 27.51087
2025-09-12T09:03:18Z, 48.0464, 47, 53.4, 55.593, 54.625, 53.6, 54, 47, 46.51, 14, 1014.0176, 27.340982
2025-09-12T09:03:23Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.85, 54, 47, 46.53, 14, 1013.90137, 27.388533
2025-09-12T09:03:28Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.75, 54, 47, 46.53, 14, 1013.8657, 27.398634
2025-09-12T09:03:33Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.54, 14, 1013.9541, 27.303501
2025-09-12T09:03:38Z, 47.985348, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.52, 14, 1013.71436, 27.265984
2025-09-12T09:03:43Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.53, 14, 1013.88965, 27.66362
2025-09-12T09:03:48Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.54, 14, 1013.90625, 27.286083
2025-09-12T09:03:53Z, 48.0464, 47, 53.4, 55.593, 54.5, 53.72, 54, 47, 46.55, 14, 1013.9658, 27.038023
2025-09-12T09:03:58Z, 47.985348, 47, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.55, 14, 1013.83936, 27.008135
2025-09-12T09:04:03Z, 47.985348, 46, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.55, 14, 1013.6543, 26.922964
2025-09-12T09:04:08Z, 47.985348, 47, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.56, 14, 1014.01953, 27.283365
2025-09-12T09:04:13Z, 47.985348, 47, 53.4, 56.125, 54.468, 53.66, 54, 47, 46.54, 14, 1013.97363, 27.02806
2025-09-12T09:04:18Z, 48.0464, 47, 53.3, 55.906, 54.625, 53.88, 54, 47, 46.55, 14, 1013.7285, 27.093237
2025-09-12T09:04:23Z, 48.0464, 47, 53.3, 55.812, 54.343, 53.69, 54, 47, 46.55, 14, 1013.97754, 27.075645
2025-09-12T09:04:28Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.52, 14, 1013.8804, 26.960587
2025-09-12T09:04:33Z, 47.985348, 47, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.53, 14, 1013.87354, 27.045706
2025-09-12T09:04:38Z, 48.0464, 48, 53.4, 56.062, 54.625, 53.66, 54, 47, 46.53, 14, 1013.8579, 27.42596
2025-09-12T09:04:43Z, 47.985348, 46, 53.4, 55.687, 54.562, 53.6, 54, 47, 46.53, 14, 1013.88525, 26.932892
2025-09-12T09:04:48Z, 47.985348, 46, 53.4, 56.093, 54.343, 53.63, 54, 47, 46.55, 14, 1013.7612, 27.921873
2025-09-12T09:04:53Z, 47.985348, 46, 53.4, 56.093, 54.468, 53.79, 54, 47, 46.53, 14, 1014.04395, 26.913036
2025-09-12T09:04:58Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.53, 14, 1013.58057, 27.075645
2025-09-12T09:05:03Z, 47.985348, 46, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.54, 14, 1014.041, 27.035725
2025-09-12T09:05:08Z, 48.0464, 46, 53.4, 56, 54.375, 53.85, 54, 47, 46.54, 14, 1014.0371, 28.13894
2025-09-12T09:05:13Z, 48.0464, 47, 53.4, 55.593, 54.781, 53.72, 54, 47, 46.52, 14, 1013.8169, 26.922964
2025-09-12T09:05:18Z, 47.985348, 47, 53.3, 55.781, 54.406, 53.69, 54, 47, 46.54, 14, 1013.90625, 26.940697
2025-09-12T09:05:23Z, 48.0464, 46, 53.4, 55.593, 54.625, 53.66, 54, 47, 46.54, 14, 1013.9502, 26.89318
2025-09-12T09:05:28Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1013.7612, 27.075645
2025-09-12T09:05:33Z, 48.0464, 46, 53.4, 55.625, 54.281, 53.82, 54, 47, 46.54, 14, 1013.8511, 27.303501
2025-09-12T09:05:38Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.55, 14, 1013.70557, 26.817938
2025-09-12T09:05:43Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.6, 54, 47, 46.55, 14, 1013.8164, 26.932892
2025-09-12T09:05:48Z, 48.0464, 45, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.55, 14, 1013.84326, 26.980476
2025-09-12T09:05:53Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.55, 14, 1013.94727, 26.873327
2025-09-12T09:05:58Z, 48.0464, 46, 53.4, 55.625, 54.75, 53.72, 54, 47, 46.55, 14, 1013.8799, 27.02806
2025-09-12T09:06:03Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.66, 54, 47, 46.53, 14, 1013.7549, 27.170815
2025-09-12T09:06:08Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.88, 54, 47, 46.53, 14, 1013.88525, 26.980476
2025-09-12T09:06:13Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.56, 14, 1013.6948, 26.875397
2025-09-12T09:06:18Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.55, 14, 1014.01416, 27.190844
2025-09-12T09:06:23Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.56, 14, 1013.8135, 27.018097
2025-09-12T09:06:28Z, 47.985348, 47, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.55, 14, 1013.8994, 27.245884
2025-09-12T09:06:33Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.55, 14, 1013.7217, 26.998173
2025-09-12T09:06:38Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.55, 14, 1014.02246, 27.130754
2025-09-12T09:06:43Z, 48.0464, 46, 53.5, 55.593, 54.437, 53.72, 54, 47, 46.57, 14, 1013.88477, 27.398634
2025-09-12T09:06:48Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.55, 14, 1013.78076, 27.541336
2025-09-12T09:06:53Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.55, 14, 1013.75684, 27.283365
2025-09-12T09:06:58Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.54, 14, 1014.0449, 27.996346
2025-09-12T09:07:03Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.53, 14, 1014.05566, 26.998173
2025-09-12T09:07:08Z, 48.10745, 47, 53.4, 55.781, 54.281, 53.66, 54, 47, 46.54, 14, 1013.92236, 27.055685
2025-09-12T09:07:13Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.53, 14, 1013.9092, 26.875397
2025-09-12T09:07:18Z, 48.0464, 45, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.54, 14, 1013.8589, 26.940697
2025-09-12T09:07:23Z, 48.10745, 47, 53.4, 56.093, 54.75, 53.66, 54, 47, 46.55, 14, 1013.9868, 26.998173
2025-09-12T09:07:28Z, 47.985348, 45, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.53, 14, 1013.8882, 27.113232
2025-09-12T09:07:33Z, 48.0464, 46, 53.4, 56.156, 54.625, 53.79, 54, 47, 46.53, 14, 1013.8696, 26.845667
2025-09-12T09:07:38Z, 47.985348, 47, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.52, 14, 1013.895, 26.990421
2025-09-12T09:07:43Z, 48.0464, 46, 53.5, 55.812, 54.25, 53.72, 54, 47, 46.53, 14, 1013.87744, 27.843472
2025-09-12T09:07:48Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.5, 14, 1013.88135, 27.008135
2025-09-12T09:07:53Z, 48.10745, 46, 53.4, 55.625, 54.25, 53.69, 54, 47, 46.51, 14, 1013.91064, 27.456322
2025-09-12T09:07:58Z, 48.0464, 48, 53.4, 55.906, 54.406, 53.66, 54, 47, 46.52, 14, 1014.03076, 26.960587
2025-09-12T09:08:03Z, 48.0464, 48, 53.4, 55.843, 54.718, 53.88, 54, 47, 46.52, 14, 1014.07715, 27.12323
2025-09-12T09:08:08Z, 48.0464, 48, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.51, 14, 1013.64014, 27.075645
2025-09-12T09:08:13Z, 48.10745, 47, 53.4, 55.656, 54.656, 53.66, 54, 47, 46.51, 14, 1013.83936, 26.778368
2025-09-12T09:08:18Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.66, 54, 47, 46.53, 14, 1013.8379, 26.932892
2025-09-12T09:08:23Z, 48.0464, 48, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.52, 14, 1014.01904, 27.2184
2025-09-12T09:08:28Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.52, 14, 1013.76953, 27.063244
2025-09-12T09:08:33Z, 47.985348, 46, 53.4, 55.625, 54.562, 53.72, 54, 47, 46.51, 14, 1013.92676, 26.865486
2025-09-12T09:08:38Z, 48.0464, 46, 53.4, 55.656, 54.25, 53.72, 54, 47, 46.51, 14, 1013.834, 27.075645
2025-09-12T09:08:43Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.51, 14, 1013.8789, 26.970531
2025-09-12T09:08:48Z, 48.10745, 47, 53.4, 55.687, 54.812, 53.72, 54, 47, 46.5, 14, 1013.7822, 27.408737
2025-09-12T09:08:53Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.5, 14, 1013.7666, 26.960587
2025-09-12T09:08:58Z, 48.10745, 48, 53.3, 55.593, 54.343, 53.75, 54, 47, 46.49, 14, 1013.978, 26.913036
2025-09-12T09:09:03Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.63, 54, 47, 46.51, 14, 1014.0137, 27.616089
2025-09-12T09:09:08Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.51, 14, 1013.8379, 27.045706
2025-09-12T09:09:13Z, 48.0464, 47, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.53, 14, 1013.7578, 26.970531
2025-09-12T09:09:18Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.52, 14, 1013.76953, 27.408737
2025-09-12T09:09:23Z, 48.0464, 47, 53.4, 55.906, 54.25, 53.85, 54, 47, 46.53, 14, 1013.8052, 26.970531
2025-09-12T09:09:28Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.53, 14, 1013.79834, 27.02806
2025-09-12T09:09:33Z, 48.0464, 48, 53.4, 55.687, 54.75, 53.75, 54, 47, 46.53, 14, 1013.8501, 26.913036
2025-09-12T09:09:38Z, 48.0464, 45, 53.4, 56.093, 54.687, 53.94, 54, 47, 46.51, 14, 1013.76416, 27.008135
2025-09-12T09:09:43Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.53, 14, 1013.8418, 27.208366
2025-09-12T09:09:48Z, 48.0464, 47, 53.4, 56, 54.562, 53.63, 54, 47, 46.54, 14, 1013.92236, 27.303501
2025-09-12T09:09:53Z, 48.0464, 47, 53.4, 55.593, 54.375, 53.66, 54, 47, 46.53, 14, 1013.8501, 27.568558
2025-09-12T09:09:58Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.63, 54, 47, 46.47, 14, 1013.8662, 27.255934
2025-09-12T09:10:03Z, 48.0464, 46, 53.5, 55.968, 54.375, 53.88, 54, 47, 46.5, 14, 1014.01855, 27.53118
2025-09-12T09:10:08Z, 48.0464, 47, 53.4, 55.875, 54.812, 53.69, 54, 47, 46.49, 14, 1013.66943, 28.159708
2025-09-12T09:10:13Z, 48.10745, 47, 53.3, 55.781, 54.625, 53.66, 54, 47, 46.48, 14, 1014.0205, 27.721378
2025-09-12T09:10:18Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.63, 54, 47, 46.5, 14, 1013.9922, 27.283365
2025-09-12T09:10:23Z, 48.0464, 46, 53.3, 56, 54.593, 53.88, 54, 47, 46.51, 14, 1013.9248, 27.103235
2025-09-12T09:10:28Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.46, 14, 1014.3125, 26.89318
2025-09-12T09:10:33Z, 48.0464, 46, 53.4, 55.687, 54.187, 53.72, 54, 47, 46.5, 14, 1013.9287, 26.990421
2025-09-12T09:10:38Z, 48.0464, 48, 53.4, 55.687, 54.531, 53.6, 54, 47, 46.53, 14, 1013.9331, 27.095604
2025-09-12T09:10:43Z, 48.0464, 48, 53.4, 55.593, 54.281, 53.63, 54, 47, 46.53, 14, 1013.85254, 27.741829
2025-09-12T09:10:48Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.51, 14, 1013.77246, 26.960587
2025-09-12T09:10:53Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.72, 54, 47, 46.51, 14, 1013.85156, 26.895216
2025-09-12T09:10:58Z, 47.985348, 47, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.53, 14, 1013.9409, 27.038023
2025-09-12T09:11:03Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.53, 14, 1013.7827, 27.018097
2025-09-12T09:11:08Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.52, 14, 1013.82764, 28.566729
2025-09-12T09:11:13Z, 48.0464, 47, 53.4, 55.812, 54.25, 53.85, 54, 47, 46.51, 14, 1013.84766, 27.276033
2025-09-12T09:11:18Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.51, 14, 1013.91455, 27.018097
2025-09-12T09:11:23Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.82, 54, 47, 46.52, 14, 1013.71436, 26.990421
2025-09-12T09:11:28Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.66, 54, 47, 46.52, 14, 1013.9082, 26.875397
2025-09-12T09:11:33Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.52, 14, 1013.86475, 26.903109
2025-09-12T09:11:38Z, 48.0464, 48, 53.4, 55.593, 54.375, 53.66, 54, 47, 46.51, 14, 1014.08105, 27.361153
2025-09-12T09:11:43Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.5, 14, 1013.77344, 27.235832
2025-09-12T09:11:48Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.51, 14, 1013.77246, 27.075645
2025-09-12T09:11:53Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.53, 14, 1013.73486, 26.990421
2025-09-12T09:11:58Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.63, 54, 47, 46.52, 14, 1013.6577, 26.895216
2025-09-12T09:12:03Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.52, 14, 1013.70215, 28.767467
2025-09-12T09:12:08Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.53, 14, 1013.8882, 27.398634
2025-09-12T09:12:13Z, 48.0464, 48, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.55, 14, 1013.7285, 26.942818
2025-09-12T09:12:18Z, 48.0464, 47, 53.5, 55.656, 54.656, 53.63, 54, 47, 46.53, 14, 1013.7866, 27.035725
2025-09-12T09:12:23Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.52, 14, 1013.72217, 27.113232
2025-09-12T09:12:28Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.53, 14, 1013.6875, 27.303501
2025-09-12T09:12:33Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.53, 14, 1013.79443, 27.330896
2025-09-12T09:12:38Z, 48.0464, 48, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.51, 14, 1013.6455, 27.388533
2025-09-12T09:12:43Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.52, 14, 1013.8369, 28.25484
2025-09-12T09:12:48Z, 48.10745, 46, 53.4, 55.593, 54.375, 53.72, 54, 47, 46.52, 14, 1013.69824, 27.41884
2025-09-12T09:12:53Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.52, 14, 1014.0664, 26.885307
2025-09-12T09:12:58Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.53, 14, 1013.89746, 26.970531
2025-09-12T09:13:03Z, 48.0464, 46, 53.4, 55.656, 54.75, 53.72, 54, 47, 46.5, 14, 1013.8457, 27.351067
2025-09-12T09:13:08Z, 48.0464, 45, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.5, 14, 1013.87744, 27.466442
2025-09-12T09:13:13Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.5, 14, 1013.7744, 26.883255
2025-09-12T09:13:18Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.6, 54, 47, 46.53, 14, 1013.6758, 27.143225
2025-09-12T09:13:23Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.52, 14, 1013.63086, 26.932892
2025-09-12T09:13:28Z, 48.0464, 48, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.53, 14, 1013.73926, 27.093237
2025-09-12T09:13:33Z, 48.0464, 47, 53.4, 56.125, 54.281, 53.6, 54, 47, 46.53, 14, 1013.7549, 27.273296
2025-09-12T09:13:38Z, 47.985348, 46, 53.4, 55.906, 54.718, 53.85, 54, 47, 46.54, 14, 1013.98145, 27.045706
2025-09-12T09:13:43Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.55, 14, 1013.8677, 26.932892
2025-09-12T09:13:48Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.53, 14, 1014.01465, 26.950642
2025-09-12T09:13:53Z, 47.985348, 45, 53.4, 55.593, 54.593, 53.63, 54, 47, 46.54, 14, 1013.8906, 26.903109
2025-09-12T09:13:58Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.55, 14, 1013.61084, 27.093237
2025-09-12T09:14:03Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.6, 54, 47, 46.53, 14, 1013.7588, 26.978249
2025-09-12T09:14:08Z, 48.0464, 48, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.53, 14, 1013.72314, 26.980476
2025-09-12T09:14:13Z, 47.985348, 47, 53.3, 55.625, 54.406, 53.63, 54, 47, 46.54, 14, 1013.8867, 26.875397
2025-09-12T09:14:18Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.82, 54, 47, 46.54, 14, 1013.6333, 27.073242
2025-09-12T09:14:23Z, 47.985348, 48, 53.4, 55.812, 54.718, 53.79, 54, 47, 46.51, 14, 1013.59424, 26.845667
2025-09-12T09:14:28Z, 48.0464, 45, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.52, 14, 1013.54395, 27.57873
2025-09-12T09:14:33Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.52, 14, 1013.84863, 26.942818
2025-09-12T09:14:38Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.54, 14, 1013.6138, 27.055685
2025-09-12T09:14:43Z, 48.0464, 46, 53.4, 55.687, 54.25, 53.72, 54, 47, 46.53, 14, 1013.6758, 26.903109
2025-09-12T09:14:48Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.52, 14, 1013.813, 27.045706
2025-09-12T09:14:53Z, 48.0464, 47, 53.4, 56.156, 54.5, 53.63, 54, 47, 46.52, 14, 1013.5874, 26.980476
2025-09-12T09:14:58Z, 47.985348, 47, 53.4, 56.156, 54.406, 53.54, 54, 47, 46.52, 14, 1013.93555, 27.398634
2025-09-12T09:15:03Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.52, 14, 1013.62305, 26.825848
2025-09-12T09:15:08Z, 47.985348, 46, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.54, 14, 1013.9302, 27.150784
2025-09-12T09:15:13Z, 48.0464, 47, 53.4, 55.593, 54.656, 53.69, 54, 47, 46.54, 14, 1014.08057, 27.188301
2025-09-12T09:15:18Z, 47.985348, 47, 53.4, 56.031, 54.343, 53.66, 54, 47, 46.53, 14, 1013.8301, 27.806217
2025-09-12T09:15:23Z, 48.0464, 47, 53.4, 56.093, 54.375, 53.79, 54, 47, 46.51, 14, 1013.80615, 26.903109
2025-09-12T09:15:28Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.53, 14, 1013.77344, 27.388533
2025-09-12T09:15:33Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.49, 14, 1013.7881, 26.913036
2025-09-12T09:15:38Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.51, 14, 1013.98584, 27.103235
2025-09-12T09:15:43Z, 48.0464, 47, 53.4, 55.593, 54.812, 53.66, 54, 47, 46.51, 14, 1013.7012, 27.018097
2025-09-12T09:15:48Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.52, 14, 1013.7378, 27.113232
2025-09-12T09:15:53Z, 48.10745, 47, 53.4, 55.968, 54.687, 53.85, 54, 47, 46.51, 14, 1013.80225, 27.12323
2025-09-12T09:15:58Z, 47.985348, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.51, 14, 1013.7959, 27.150784
2025-09-12T09:16:03Z, 47.985348, 47, 53.3, 55.812, 54.375, 53.66, 54, 47, 46.52, 14, 1013.7656, 26.980476
2025-09-12T09:16:08Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.51, 14, 1013.5703, 27.055685
2025-09-12T09:16:13Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.85, 54, 47, 46.53, 14, 1013.66797, 26.885307
2025-09-12T09:16:18Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.49, 14, 1013.91064, 27.02806
2025-09-12T09:16:23Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.53, 14, 1014.0239, 27.368326
2025-09-12T09:16:28Z, 48.0464, 46, 53.4, 55.656, 54.781, 53.63, 54, 47, 46.53, 14, 1013.6323, 27.113232
2025-09-12T09:16:33Z, 47.985348, 47, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.51, 14, 1013.8633, 26.89318
2025-09-12T09:16:38Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.52, 14, 1013.8447, 26.980476
2025-09-12T09:16:43Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.51, 14, 1013.92285, 26.913036
2025-09-12T09:16:48Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.52, 14, 1013.8369, 27.093237
2025-09-12T09:16:53Z, 47.985348, 47, 53.4, 55.812, 54.531, 53.66, 54, 47, 46.51, 14, 1013.8911, 27.57873
2025-09-12T09:16:58Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.51, 14, 1013.5786, 27.599075
2025-09-12T09:17:03Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.72, 54, 47, 46.5, 14, 1013.8208, 27.473494
2025-09-12T09:17:08Z, 48.0464, 47, 53.4, 55.687, 54.75, 53.69, 54, 47, 46.5, 14, 1013.8574, 27.446201
2025-09-12T09:17:13Z, 48.0464, 45, 53.4, 56.125, 54.656, 53.75, 54, 47, 46.51, 14, 1013.59424, 27.398634
2025-09-12T09:17:18Z, 47.985348, 48, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.52, 14, 1013.8052, 27.541336
2025-09-12T09:17:23Z, 48.10745, 47, 53.4, 56.187, 54.625, 53.69, 54, 47, 46.53, 14, 1013.8579, 26.98821
2025-09-12T09:17:28Z, 48.0464, 48, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.52, 14, 1013.93164, 27.02806
2025-09-12T09:17:33Z, 48.0464, 47, 53.3, 55.656, 54.312, 53.66, 54, 47, 46.49, 14, 1013.7207, 26.932892
2025-09-12T09:17:38Z, 47.985348, 47, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.52, 14, 1013.7578, 27.075645
2025-09-12T09:17:43Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.82, 54, 47, 46.52, 14, 1013.8291, 28.017006
2025-09-12T09:17:48Z, 47.985348, 47, 53.4, 55.625, 54.437, 53.6, 54, 47, 46.52, 14, 1013.9121, 28.132872
2025-09-12T09:17:53Z, 48.0464, 47, 53.4, 55.687, 54.75, 53.6, 54, 47, 46.52, 14, 1013.9082, 26.942818
2025-09-12T09:17:58Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.53, 14, 1013.65186, 27.075645
2025-09-12T09:18:03Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.52, 14, 1013.61816, 26.903109
2025-09-12T09:18:08Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.51, 14, 1013.6675, 27.065664
2025-09-12T09:18:13Z, 48.0464, 47, 53.4, 55.687, 54.25, 53.6, 54, 47, 46.51, 14, 1013.7959, 26.998173
2025-09-12T09:18:18Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.88, 54, 47, 46.54, 14, 1013.83545, 28.461159
2025-09-12T09:18:23Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.82, 54, 47, 46.53, 14, 1013.81006, 27.255934
2025-09-12T09:18:28Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.49, 14, 1013.8447, 27.035725
2025-09-12T09:18:33Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.57, 54, 47, 46.52, 14, 1013.90674, 26.980476
2025-09-12T09:18:38Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.6, 54, 47, 46.51, 14, 1013.77637, 27.12323
2025-09-12T09:18:43Z, 48.0464, 48, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.52, 14, 1013.7495, 27.323635
2025-09-12T09:18:48Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.51, 14, 1013.8237, 27.456322
2025-09-12T09:18:53Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.85, 54, 47, 46.51, 14, 1013.8833, 27.255934
2025-09-12T09:18:58Z, 47.985348, 45, 53.5, 55.656, 54.406, 53.75, 54, 47, 46.48, 14, 1014.07715, 27.37843
2025-09-12T09:19:03Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.51, 14, 1013.7959, 27.265984
2025-09-12T09:19:08Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.51, 14, 1013.88135, 27.303501
2025-09-12T09:19:13Z, 47.985348, 47, 53.5, 55.781, 54.281, 53.85, 54, 47, 46.51, 14, 1013.8911, 27.351067
2025-09-12T09:19:18Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.51, 14, 1013.5825, 27.986013
2025-09-12T09:19:23Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.63, 54, 47, 46.53, 14, 1013.48193, 27.323635
2025-09-12T09:19:28Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.54, 14, 1013.81934, 27.018097
2025-09-12T09:19:33Z, 47.985348, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.54, 14, 1013.7998, 26.903109
2025-09-12T09:19:38Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.54, 14, 1013.7915, 27.483631
2025-09-12T09:19:43Z, 48.0464, 48, 53.5, 55.656, 54.343, 53.66, 54, 47, 46.52, 14, 1013.84863, 27.313568
2025-09-12T09:19:48Z, 48.0464, 46, 53.4, 56, 54.375, 53.66, 54, 47, 46.53, 14, 1013.88135, 27.055685
2025-09-12T09:19:53Z, 47.985348, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1013.854, 26.932892
2025-09-12T09:19:58Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.54, 14, 1013.8667, 27.095604
2025-09-12T09:20:03Z, 47.985348, 46, 53.4, 55.593, 54.718, 53.66, 54, 47, 46.52, 14, 1014.03076, 26.922964
2025-09-12T09:20:08Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.6, 54, 47, 46.51, 14, 1013.85547, 26.98821
2025-09-12T09:20:13Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.52, 14, 1013.7417, 27.408737
2025-09-12T09:20:18Z, 48.0464, 46, 53.4, 55.437, 54.593, 53.72, 54, 47, 46.52, 14, 1013.69336, 27.826738
2025-09-12T09:20:23Z, 48.0464, 46, 53.4, 56, 54.531, 53.63, 54, 47, 46.53, 14, 1013.77344, 26.922964
2025-09-12T09:20:28Z, 48.0464, 47, 53.4, 55.875, 54.281, 53.85, 54, 47, 46.51, 14, 1013.9961, 27.330896
2025-09-12T09:20:33Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.51, 14, 1013.5469, 27.02806
2025-09-12T09:20:38Z, 48.0464, 47, 53.4, 55.593, 54.406, 53.69, 54, 47, 46.49, 14, 1013.7378, 27.245884
2025-09-12T09:20:43Z, 48.0464, 46, 53.4, 56.031, 54.812, 53.6, 54, 47, 46.52, 14, 1013.99805, 26.998173
2025-09-12T09:20:48Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.53, 14, 1013.81445, 26.970531
2025-09-12T09:20:53Z, 47.985348, 47, 53.4, 55.656, 54.656, 53.72, 54, 47, 46.53, 14, 1013.9053, 26.942818
2025-09-12T09:20:58Z, 48.0464, 46, 53.4, 55.593, 54.406, 53.72, 54, 47, 46.51, 14, 1013.6875, 27.075645
2025-09-12T09:21:03Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.51, 14, 1013.9346, 26.980476
2025-09-12T09:21:08Z, 47.985348, 47, 53.4, 55.718, 54.593, 53.82, 54, 47, 46.51, 14, 1013.83936, 27.493769
2025-09-12T09:21:13Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.5, 14, 1013.63086, 27.008135
2025-09-12T09:21:18Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.5, 14, 1013.96436, 26.932892
2025-09-12T09:21:23Z, 47.985348, 48, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.5, 14, 1013.80615, 26.875397
2025-09-12T09:21:28Z, 48.0464, 48, 53.4, 55.843, 54.843, 53.82, 54, 47, 46.52, 14, 1013.69727, 27.065664
2025-09-12T09:21:33Z, 47.985348, 47, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.51, 14, 1013.7842, 26.98821
2025-09-12T09:21:38Z, 48.0464, 46, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.51, 14, 1013.99805, 27.921873
2025-09-12T09:21:43Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.5, 14, 1013.9922, 27.12323
2025-09-12T09:21:48Z, 48.0464, 48, 53.4, 55.562, 54.625, 53.72, 54, 47, 46.53, 14, 1013.71826, 26.98821
2025-09-12T09:21:53Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.53, 14, 1013.7417, 26.922964
2025-09-12T09:21:58Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.63, 54, 47, 46.52, 14, 1013.7495, 27.018097
2025-09-12T09:22:03Z, 48.0464, 46, 53.5, 55.656, 54.343, 53.66, 54, 47, 46.52, 14, 1013.5835, 27.140768
2025-09-12T09:22:08Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.52, 14, 1013.84375, 27.065664
2025-09-12T09:22:13Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.66, 54, 47, 46.54, 14, 1014.0293, 26.922964
2025-09-12T09:22:18Z, 47.985348, 46, 53.4, 55.562, 54.312, 53.57, 54, 47, 46.52, 14, 1013.94775, 26.990421
2025-09-12T09:22:23Z, 47.985348, 45, 53.4, 56.062, 54.406, 53.85, 54, 47, 46.54, 14, 1013.8706, 26.970531
2025-09-12T09:22:28Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.53, 14, 1013.90137, 27.140768
2025-09-12T09:22:33Z, 47.985348, 47, 53.4, 55.875, 54.343, 53.6, 54, 47, 46.53, 14, 1013.96045, 27.41884
2025-09-12T09:22:38Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.69, 54, 47, 46.52, 14, 1014.0586, 28.503183
2025-09-12T09:22:43Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.63, 54, 47, 46.48, 14, 1014.04395, 27.789413
2025-09-12T09:22:48Z, 47.985348, 46, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.52, 14, 1013.8369, 27.045706
2025-09-12T09:22:53Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.53, 14, 1013.6826, 26.865486
2025-09-12T09:22:58Z, 48.0464, 46, 53.4, 55.781, 54.781, 53.69, 54, 47, 46.53, 14, 1013.8262, 26.960587
2025-09-12T09:23:03Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.94, 54, 47, 46.52, 14, 1013.70605, 27.313568
2025-09-12T09:23:08Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.53, 14, 1014.0913, 26.922964
2025-09-12T09:23:13Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.66, 54, 47, 46.53, 14, 1013.9043, 26.98821
2025-09-12T09:23:18Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.52, 14, 1013.85254, 27.02806
2025-09-12T09:23:23Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.79, 54, 47, 46.53, 14, 1013.71436, 26.865486
2025-09-12T09:23:28Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.91, 54, 47, 46.52, 14, 1013.71436, 27.313568
2025-09-12T09:23:33Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.53, 14, 1013.89746, 27.398634
2025-09-12T09:23:38Z, 47.985348, 47, 53.4, 55.593, 54.75, 53.66, 54, 47, 46.51, 14, 1013.98584, 27.361153
2025-09-12T09:23:43Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.66, 54, 47, 46.53, 14, 1013.7788, 27.293432
2025-09-12T09:23:48Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.53, 14, 1013.855, 27.741829
2025-09-12T09:23:53Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.54, 14, 1013.8511, 27.361153
2025-09-12T09:23:58Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.55, 14, 1013.90234, 26.968287
2025-09-12T09:24:03Z, 48.0464, 47, 53.4, 55.656, 54.25, 53.66, 54, 47, 46.53, 14, 1013.64795, 27.073242
2025-09-12T09:24:08Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.85, 54, 47, 46.55, 14, 1014.0342, 27.160799
2025-09-12T09:24:13Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.53, 14, 1014.0044, 26.835758
2025-09-12T09:24:18Z, 48.0464, 47, 53.4, 55.625, 54.718, 53.63, 54, 47, 46.53, 14, 1013.71533, 26.932892
2025-09-12T09:24:23Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.53, 14, 1013.9448, 26.808044
2025-09-12T09:24:28Z, 48.0464, 48, 53.4, 55.75, 54.656, 53.57, 54, 47, 46.53, 14, 1013.65576, 27.493769
2025-09-12T09:24:33Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.55, 14, 1013.7217, 27.02806
2025-09-12T09:24:38Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.55, 14, 1013.9458, 26.998173
2025-09-12T09:24:43Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.63, 54, 47, 46.53, 14, 1013.7339, 27.065664
2025-09-12T09:24:48Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.6, 54, 47, 46.54, 14, 1013.66895, 27.178268
2025-09-12T09:24:53Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.53, 14, 1013.7549, 27.351067
2025-09-12T09:24:58Z, 48.0464, 47, 53.4, 55.656, 54.812, 53.66, 54, 47, 46.51, 14, 1014.06104, 27.833193
2025-09-12T09:25:03Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.54, 14, 1014.0488, 27.303501
2025-09-12T09:25:08Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.82, 54, 47, 46.53, 14, 1013.79346, 27.588903
2025-09-12T09:25:13Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.54, 54, 47, 46.54, 14, 1013.9658, 27.228432
2025-09-12T09:25:18Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.52, 14, 1013.978, 27.779171
2025-09-12T09:25:23Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.51, 14, 1013.9663, 26.922964
2025-09-12T09:25:28Z, 47.985348, 47, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.53, 14, 1013.90137, 27.170815
2025-09-12T09:25:33Z, 47.985348, 46, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.54, 14, 1013.84717, 26.865486
2025-09-12T09:25:38Z, 47.985348, 47, 53.4, 56.093, 54.312, 53.66, 54, 47, 46.53, 14, 1013.8921, 27.018097
2025-09-12T09:25:43Z, 48.0464, 46, 53.4, 55.968, 54.843, 53.79, 54, 47, 46.52, 14, 1013.93164, 26.885307
2025-09-12T09:25:48Z, 48.0464, 45, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.51, 14, 1013.8457, 27.055685
2025-09-12T09:25:53Z, 47.985348, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.52, 14, 1013.916, 27.53118
2025-09-12T09:25:58Z, 48.0464, 47, 53.4, 55.531, 54.625, 53.63, 54, 47, 46.52, 14, 1013.92676, 27.673828
2025-09-12T09:26:03Z, 47.985348, 46, 53.3, 55.656, 54.406, 53.85, 54, 47, 46.54, 14, 1013.83545, 26.932892
2025-09-12T09:26:08Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.63, 54, 47, 46.55, 14, 1013.77295, 27.008135
2025-09-12T09:26:13Z, 47.985348, 47, 53.4, 55.656, 54.375, 53.6, 54, 47, 46.54, 14, 1014.0449, 26.932892
2025-09-12T09:26:18Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.53, 14, 1013.87354, 27.02806
2025-09-12T09:26:23Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.53, 14, 1013.82227, 27.303501
2025-09-12T09:26:28Z, 47.985348, 47, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.54, 14, 1014.0293, 26.98821
2025-09-12T09:26:33Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.88, 54, 47, 46.53, 14, 1013.90137, 27.198334
2025-09-12T09:26:38Z, 47.985348, 46, 53.4, 55.593, 54.437, 53.79, 54, 47, 46.55, 14, 1013.84424, 27.456322
2025-09-12T09:26:43Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.51, 14, 1013.85547, 26.932892
2025-09-12T09:26:48Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.63, 54, 47, 46.55, 14, 1013.78467, 27.045706
2025-09-12T09:26:53Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.55, 14, 1013.8281, 28.424133
2025-09-12T09:26:58Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.63, 54, 47, 46.56, 14, 1013.8364, 26.950642
2025-09-12T09:27:03Z, 48.0464, 46, 53.4, 56, 54.406, 53.63, 54, 47, 46.51, 14, 1013.87354, 26.932892
2025-09-12T09:27:08Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.53, 14, 1013.8379, 26.998173
2025-09-12T09:27:13Z, 48.0464, 47, 53.4, 55.843, 54.812, 53.82, 54, 47, 46.5, 14, 1013.89307, 26.922964
2025-09-12T09:27:18Z, 47.985348, 46, 53.4, 55.687, 54.687, 53.66, 54, 47, 46.51, 14, 1013.9092, 27.075645
2025-09-12T09:27:23Z, 48.0464, 47, 53.4, 56.156, 54.5, 53.72, 54, 47, 46.52, 14, 1013.8013, 26.835758
2025-09-12T09:27:28Z, 47.985348, 46, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.53, 14, 1013.937, 27.02806
2025-09-12T09:27:33Z, 47.985348, 46, 53.4, 56.031, 54.375, 53.79, 54, 47, 46.51, 14, 1013.91895, 26.922964
2025-09-12T09:27:38Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.55, 14, 1014.08057, 27.065664
2025-09-12T09:27:43Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.53, 14, 1013.9844, 26.932892
2025-09-12T09:27:48Z, 48.0464, 47, 53.4, 56.031, 54.281, 53.85, 54, 47, 46.55, 14, 1013.76807, 27.41884
2025-09-12T09:27:53Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.53, 14, 1013.7749, 27.85752
2025-09-12T09:27:58Z, 48.0464, 48, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.54, 14, 1013.9458, 27.075645
2025-09-12T09:28:03Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.85, 54, 47, 46.53, 14, 1013.6323, 26.922964
2025-09-12T09:28:08Z, 48.0464, 45, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.52, 14, 1013.94775, 27.018097
2025-09-12T09:28:13Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.52, 14, 1013.6665, 27.008135
2025-09-12T09:28:18Z, 48.0464, 47, 53.4, 55.593, 54.625, 53.69, 54, 47, 46.51, 14, 1013.83936, 27.113232
2025-09-12T09:28:23Z, 47.985348, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.51, 14, 1014.16797, 26.930752
2025-09-12T09:28:28Z, 48.0464, 49, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.5, 14, 1013.9487, 27.255934
2025-09-12T09:28:33Z, 48.0464, 46, 53.4, 55.593, 54.406, 53.69, 54, 47, 46.51, 14, 1014.1206, 26.960587
2025-09-12T09:28:38Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.53, 14, 1014.0547, 27.140768
2025-09-12T09:28:43Z, 48.0464, 46, 53.4, 55.625, 54.75, 53.66, 54, 47, 46.5, 14, 1013.9922, 27.351067
2025-09-12T09:28:48Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.5, 14, 1014.09375, 27.018097
2025-09-12T09:28:53Z, 48.0464, 48, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.49, 14, 1013.93945, 26.82783
2025-09-12T09:28:58Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.63, 54, 47, 46.52, 14, 1013.8198, 26.980476
2025-09-12T09:29:03Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.51, 14, 1013.8711, 28.387072
2025-09-12T09:29:08Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.5, 14, 1014, 27.170815
2025-09-12T09:29:13Z, 48.0464, 45, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.52, 14, 1013.9238, 27.293432
2025-09-12T09:29:18Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.63, 54, 47, 46.53, 14, 1013.80615, 26.952745
2025-09-12T09:29:23Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.51, 14, 1013.7207, 27.208366
2025-09-12T09:29:28Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.53, 14, 1013.9883, 27.12323
2025-09-12T09:29:33Z, 47.985348, 46, 53.4, 55.812, 54.625, 53.94, 54, 47, 46.52, 14, 1013.86035, 26.980476
2025-09-12T09:29:38Z, 47.985348, 47, 53.4, 55.906, 54.656, 53.79, 54, 47, 46.51, 14, 1013.8672, 27.170815
2025-09-12T09:29:43Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.52, 14, 1013.916, 27.228432
2025-09-12T09:29:48Z, 47.985348, 46, 53.4, 56.093, 54.625, 53.75, 54, 47, 46.47, 14, 1013.67236, 27.075645
2025-09-12T09:29:53Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.88, 54, 47, 46.51, 14, 1013.8535, 26.903109
2025-09-12T09:29:58Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.72, 54, 47, 46.51, 14, 1013.8081, 26.885307
2025-09-12T09:30:03Z, 47.985348, 46, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.5, 14, 1013.9326, 26.950642
2025-09-12T09:30:08Z, 48.0464, 47, 53.4, 56.031, 54.75, 53.63, 54, 47, 46.52, 14, 1013.86035, 27.456322
2025-09-12T09:30:13Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.52, 14, 1013.86475, 27.2184
2025-09-12T09:30:18Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.66, 54, 47, 46.51, 14, 1013.76855, 27.979752
2025-09-12T09:30:23Z, 48.0464, 47, 53.4, 55.593, 54.312, 53.66, 54, 47, 46.53, 14, 1013.6875, 27.303501
2025-09-12T09:30:28Z, 48.0464, 47, 53.4, 55.562, 54.625, 53.63, 54, 47, 46.5, 14, 1013.81396, 27.428942
2025-09-12T09:30:33Z, 47.985348, 48, 53.4, 55.656, 54.5, 53.82, 54, 47, 46.53, 14, 1013.8369, 27.57873
2025-09-12T09:30:38Z, 48.10745, 45, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.5, 14, 1013.8179, 27.599075
2025-09-12T09:30:43Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.52, 14, 1013.93555, 27.283365
2025-09-12T09:30:48Z, 48.0464, 45, 53.4, 55.75, 54.281, 53.88, 54, 47, 46.52, 14, 1013.8633, 27.208366
2025-09-12T09:30:53Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.85, 54, 47, 46.51, 14, 1013.8657, 27.083239
2025-09-12T09:30:58Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.53, 14, 1013.73926, 27.188301
2025-09-12T09:31:03Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.79, 54, 47, 46.5, 14, 1013.7666, 27.340982
2025-09-12T09:31:08Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.53, 14, 1013.8262, 27.874306
2025-09-12T09:31:13Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.52, 14, 1013.7417, 27.283365
2025-09-12T09:31:18Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.53, 14, 1013.80225, 28.043877
2025-09-12T09:31:23Z, 48.0464, 46, 53.4, 55.687, 54.218, 53.66, 54, 47, 46.53, 14, 1013.81006, 27.065664
2025-09-12T09:31:28Z, 48.10745, 48, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.55, 14, 1013.8047, 26.970531
2025-09-12T09:31:33Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.75, 54, 47, 46.53, 14, 1013.8618, 26.847614
2025-09-12T09:31:38Z, 48.0464, 45, 53.4, 55.687, 54.781, 53.75, 54, 47, 46.55, 14, 1013.69775, 27.330896
2025-09-12T09:31:43Z, 47.985348, 46, 53.3, 55.656, 54.406, 53.75, 54, 47, 46.53, 14, 1013.66797, 26.845667
2025-09-12T09:31:48Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.53, 14, 1013.9053, 27.02806
2025-09-12T09:31:53Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.54, 14, 1013.8511, 26.932892
2025-09-12T09:31:58Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.56, 14, 1013.8491, 26.922964
2025-09-12T09:32:03Z, 47.985348, 47, 53.4, 56.218, 54.531, 53.66, 54, 47, 46.54, 14, 1013.855, 27.02806
2025-09-12T09:32:08Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.82, 54, 47, 46.55, 14, 1013.7612, 27.133226
2025-09-12T09:32:13Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.54, 14, 1013.875, 26.855577
2025-09-12T09:32:18Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.52, 14, 1013.6035, 27.093237
2025-09-12T09:32:23Z, 48.0464, 47, 53.4, 56, 54.687, 53.72, 54, 47, 46.52, 14, 1013.7578, 26.885307
2025-09-12T09:32:28Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.52, 14, 1013.8999, 26.980476
2025-09-12T09:32:33Z, 48.0464, 47, 53.4, 56.062, 54.718, 53.85, 54, 47, 46.53, 14, 1013.8262, 27.170815
2025-09-12T09:32:38Z, 48.0464, 47, 53.4, 55.906, 54.593, 53.66, 54, 47, 46.55, 14, 1013.81934, 27.323635
2025-09-12T09:32:43Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.55, 14, 1013.9668, 26.980476
2025-09-12T09:32:48Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.53, 14, 1013.9053, 26.942818
2025-09-12T09:32:53Z, 47.985348, 47, 53.4, 55.937, 54.25, 53.66, 54, 47, 46.56, 14, 1013.8257, 27.942463
2025-09-12T09:32:58Z, 47.985348, 48, 53.4, 55.906, 54.468, 53.57, 54, 47, 46.57, 14, 1013.72754, 26.980476
2025-09-12T09:33:03Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.56, 14, 1013.71094, 27.932167
2025-09-12T09:33:08Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.57, 14, 1013.8662, 27.045706
2025-09-12T09:33:13Z, 48.0464, 48, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.56, 14, 1013.8574, 26.950642
2025-09-12T09:33:18Z, 48.0464, 46, 53.4, 56.062, 54.468, 53.63, 54, 47, 46.54, 14, 1013.7876, 26.970531
2025-09-12T09:33:23Z, 47.985348, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.53, 14, 1013.87354, 26.932892
2025-09-12T09:33:28Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.63, 54, 47, 46.54, 14, 1013.9302, 26.932892
2025-09-12T09:33:33Z, 47.985348, 47, 53.4, 55.656, 54.5, 53.82, 54, 47, 46.54, 14, 1013.7085, 27.208366
2025-09-12T09:33:38Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.66, 54, 47, 46.55, 14, 1013.75586, 28.271101
2025-09-12T09:33:43Z, 47.985348, 47, 53.4, 55.718, 54.281, 53.75, 54, 47, 46.55, 14, 1013.7173, 26.932892
2025-09-12T09:33:48Z, 47.985348, 47, 53.4, 55.656, 54.656, 53.72, 54, 47, 46.54, 14, 1013.7876, 27.779171
2025-09-12T09:33:53Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.56, 14, 1013.95605, 26.980476
2025-09-12T09:33:58Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.56, 14, 1013.84424, 27.178268
2025-09-12T09:34:03Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.54, 14, 1013.82715, 26.950642
2025-09-12T09:34:08Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.69, 54, 47, 46.51, 14, 1013.7446, 27.038023
2025-09-12T09:34:13Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.63, 54, 47, 46.55, 14, 1013.8364, 26.922964
2025-09-12T09:34:18Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.57, 54, 47, 46.55, 14, 1013.8877, 26.950642
2025-09-12T09:34:23Z, 48.0464, 46, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.55, 14, 1013.8364, 26.83772
2025-09-12T09:34:28Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.54, 14, 1013.875, 27.388533
2025-09-12T09:34:33Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.54, 14, 1013.7085, 26.980476
2025-09-12T09:34:38Z, 48.0464, 46, 53.4, 55.968, 54.593, 53.63, 54, 47, 46.53, 14, 1013.72705, 27.371239
2025-09-12T09:34:43Z, 47.985348, 46, 53.5, 55.843, 54.312, 53.82, 54, 47, 46.53, 14, 1013.8262, 27.255934
2025-09-12T09:34:48Z, 48.0464, 45, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.53, 14, 1013.7866, 27.948812
2025-09-12T09:34:53Z, 48.0464, 48, 53.4, 55.625, 54.531, 53.69, 54, 47, 46.54, 14, 1013.9502, 27.065664
2025-09-12T09:34:58Z, 48.0464, 47, 53.4, 55.781, 54.281, 53.69, 54, 47, 46.53, 14, 1013.8579, 27.41884
2025-09-12T09:35:03Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.79, 54, 47, 46.55, 14, 1013.70557, 26.875397
2025-09-12T09:35:08Z, 48.0464, 46, 53.4, 56.031, 54.687, 53.72, 54, 47, 46.5, 14, 1013.9131, 27.103235
2025-09-12T09:35:13Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.52, 14, 1013.812, 27.000366
2025-09-12T09:35:18Z, 47.985348, 47, 53.4, 55.875, 54.312, 53.69, 54, 47, 46.54, 14, 1014.1006, 27.170815
2025-09-12T09:35:23Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.85, 54, 47, 46.51, 14, 1013.8574, 26.903109
2025-09-12T09:35:28Z, 48.0464, 47, 53.4, 55.593, 54.343, 53.69, 54, 47, 46.54, 14, 1013.7246, 27.588903
2025-09-12T09:35:33Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.52, 14, 1013.8882, 26.970531
2025-09-12T09:35:38Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.51, 14, 1014.00586, 27.408737
2025-09-12T09:35:43Z, 48.10745, 46, 53.4, 55.781, 54.25, 53.85, 54, 47, 46.5, 14, 1013.81396, 26.885307
2025-09-12T09:35:48Z, 48.0464, 46, 53.4, 55.781, 54.781, 53.6, 54, 47, 46.53, 14, 1013.6626, 27.160799
2025-09-12T09:35:53Z, 47.985348, 46, 53.4, 55.656, 54.468, 53.79, 54, 47, 46.53, 14, 1013.79443, 27.340982
2025-09-12T09:35:58Z, 47.985348, 46, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.5, 14, 1013.95264, 27.008135
2025-09-12T09:36:03Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.49, 14, 1013.7456, 26.970531
2025-09-12T09:36:08Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.5, 14, 1013.54785, 27.075645
2025-09-12T09:36:13Z, 47.985348, 46, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.5, 14, 1013.78906, 26.845667
2025-09-12T09:36:18Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.49, 14, 1013.895, 26.970531
2025-09-12T09:36:23Z, 47.985348, 47, 53.4, 55.968, 54.5, 53.75, 54, 47, 46.51, 14, 1014.04736, 27.330896
2025-09-12T09:36:28Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.69, 54, 47, 46.52, 14, 1013.67725, 27.113232
2025-09-12T09:36:33Z, 47.985348, 47, 53.4, 55.812, 54.781, 53.69, 54, 47, 46.5, 14, 1013.7466, 26.855577
2025-09-12T09:36:38Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.52, 14, 1013.8843, 26.940697
2025-09-12T09:36:43Z, 47.985348, 46, 53.4, 55.656, 54.656, 53.66, 54, 47, 46.51, 14, 1013.8789, 26.962673
2025-09-12T09:36:48Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.52, 14, 1013.8989, 27.038023
2025-09-12T09:36:53Z, 48.0464, 46, 53.3, 55.687, 54.281, 53.79, 54, 47, 46.53, 14, 1013.7827, 27.245884
2025-09-12T09:36:58Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.6, 54, 47, 46.54, 14, 1013.99365, 27.588903
2025-09-12T09:37:03Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.52, 14, 1013.86475, 27.826738
2025-09-12T09:37:08Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.54, 14, 1014.021, 27.812635
2025-09-12T09:37:13Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.53, 14, 1013.9053, 27.826738
2025-09-12T09:37:18Z, 48.0464, 45, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.54, 14, 1013.6294, 27.969439
2025-09-12T09:37:23Z, 47.985348, 47, 53.4, 56.281, 54.656, 53.85, 54, 47, 46.53, 14, 1013.7495, 27.636469
2025-09-12T09:37:28Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.54, 14, 1013.6294, 27.2184
2025-09-12T09:37:33Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.52, 14, 1013.8447, 26.932892
2025-09-12T09:37:38Z, 47.985348, 48, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.54, 14, 1013.82715, 27.038023
2025-09-12T09:37:43Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.53, 14, 1013.92773, 26.950642
2025-09-12T09:37:48Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.53, 14, 1013.6113, 27.466442
2025-09-12T09:37:53Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.49, 14, 1013.7339, 27.911577
2025-09-12T09:37:58Z, 48.0464, 47, 53.4, 55.812, 54.843, 53.6, 54, 47, 46.52, 14, 1014.01074, 26.82369
2025-09-12T09:38:03Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.51, 14, 1013.8081, 26.855577
2025-09-12T09:38:08Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.49, 14, 1013.8286, 26.885307
2025-09-12T09:38:13Z, 48.0464, 46, 53.4, 55.75, 54.656, 53.66, 54, 47, 46.52, 14, 1013.62695, 27.018097
2025-09-12T09:38:18Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.49, 14, 1013.7207, 27.408737
2025-09-12T09:38:23Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.49, 14, 1013.6465, 27.208366
2025-09-12T09:38:28Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.51, 14, 1013.8989, 26.960587
2025-09-12T09:38:33Z, 47.985348, 47, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.52, 14, 1013.729, 26.990421
2025-09-12T09:38:38Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.6, 54, 47, 46.53, 14, 1013.69824, 27.18083
2025-09-12T09:38:43Z, 48.0464, 46, 53.4, 55.843, 54.843, 53.75, 54, 47, 46.5, 14, 1013.64014, 27.323635
2025-09-12T09:38:48Z, 48.0464, 45, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.52, 14, 1013.8633, 26.932892
2025-09-12T09:38:53Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.52, 14, 1013.8369, 26.760513
2025-09-12T09:38:58Z, 48.0464, 47, 53.3, 55.687, 54.343, 53.82, 54, 47, 46.53, 14, 1013.9448, 27.02806
2025-09-12T09:39:03Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.52, 14, 1014.0664, 26.89318
2025-09-12T09:39:08Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.66, 54, 47, 46.54, 14, 1014.021, 27.18083
2025-09-12T09:39:13Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.63, 54, 47, 46.54, 14, 1013.875, 27.293432
2025-09-12T09:39:18Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.72, 54, 47, 46.53, 14, 1013.81445, 26.960587
2025-09-12T09:39:23Z, 48.0464, 47, 53.4, 55.687, 54.218, 53.66, 54, 47, 46.54, 14, 1013.7876, 27.2184
2025-09-12T09:39:28Z, 48.0464, 46, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.53, 14, 1013.5913, 26.98821
2025-09-12T09:39:33Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.51, 14, 1013.8633, 26.885307
2025-09-12T09:39:38Z, 48.0464, 45, 53.4, 55.718, 54.75, 53.66, 54, 47, 46.49, 14, 1013.69824, 27.055685
2025-09-12T09:39:43Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.52, 14, 1013.87646, 27.2184
2025-09-12T09:39:48Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.63, 54, 47, 46.52, 14, 1013.95557, 27.02806
2025-09-12T09:39:53Z, 48.0464, 47, 53.5, 55.562, 54.531, 53.54, 54, 47, 46.53, 14, 1014.0083, 26.885307
2025-09-12T09:39:58Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.54, 14, 1013.7363, 26.942818
2025-09-12T09:40:03Z, 47.985348, 47, 53.4, 55.75, 54.468, 53.6, 54, 47, 46.54, 14, 1013.9263, 27.143225
2025-09-12T09:40:08Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.52, 14, 1013.8247, 27.170815
2025-09-12T09:40:13Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.57, 54, 47, 46.52, 14, 1013.8208, 26.847614
2025-09-12T09:40:18Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.72, 54, 47, 46.54, 14, 1013.84717, 26.998173
2025-09-12T09:40:23Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.5, 14, 1014.0542, 26.922964
2025-09-12T09:40:28Z, 47.985348, 46, 53.4, 55.968, 54.312, 53.88, 54, 47, 46.52, 14, 1013.77344, 27.779171
2025-09-12T09:40:33Z, 48.0464, 45, 53.4, 55.812, 54.312, 53.79, 54, 47, 46.5, 14, 1013.9053, 26.960587
2025-09-12T09:40:38Z, 48.0464, 47, 53.4, 55.593, 54.5, 53.69, 54, 47, 46.51, 14, 1014.00195, 28.064573
2025-09-12T09:40:43Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.5, 14, 1013.8613, 26.970531
2025-09-12T09:40:48Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.5, 14, 1014.03467, 27.018097
2025-09-12T09:40:53Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.51, 14, 1013.68506, 26.83772
2025-09-12T09:40:58Z, 48.0464, 45, 53.4, 55.656, 54.406, 53.6, 54, 47, 46.5, 14, 1013.6123, 27.047985
2025-09-12T09:41:03Z, 47.985348, 47, 53.4, 55.843, 54.656, 53.63, 54, 47, 46.49, 14, 1013.7495, 26.940697
2025-09-12T09:41:08Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.49, 14, 1013.85547, 27.276033
2025-09-12T09:41:13Z, 48.0464, 48, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.51, 14, 1013.8198, 26.903109
2025-09-12T09:41:18Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.51, 14, 1014.0454, 26.922964
2025-09-12T09:41:23Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.52, 14, 1013.8843, 26.845667
2025-09-12T09:41:28Z, 47.985348, 48, 53.4, 55.875, 54.281, 53.85, 54, 47, 46.51, 14, 1013.73486, 26.970531
2025-09-12T09:41:33Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.51, 14, 1013.77637, 27.398634
2025-09-12T09:41:38Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.6, 54, 47, 46.5, 14, 1013.72314, 28.101774
2025-09-12T09:41:43Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.6, 54, 47, 46.5, 14, 1014.1621, 27.541336
2025-09-12T09:41:48Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.6, 54, 47, 46.5, 14, 1013.97217, 27.073242
2025-09-12T09:41:53Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.51, 14, 1014.00977, 27.065664
2025-09-12T09:41:58Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.63, 54, 47, 46.49, 14, 1013.92676, 27.02806
2025-09-12T09:42:03Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.72, 54, 47, 46.52, 14, 1013.68115, 27.2184
2025-09-12T09:42:08Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.49, 14, 1013.70215, 27.008135
2025-09-12T09:42:13Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.52, 14, 1013.7378, 26.998173
2025-09-12T09:42:18Z, 47.985348, 48, 53.4, 55.968, 54.187, 53.85, 54, 47, 46.51, 14, 1013.90283, 27.02806
2025-09-12T09:42:23Z, 48.0464, 45, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.52, 14, 1014.0703, 26.932892
2025-09-12T09:42:28Z, 48.0464, 47, 53.4, 55.562, 54.656, 53.66, 54, 47, 46.53, 14, 1013.7827, 27.170815
2025-09-12T09:42:33Z, 47.985348, 47, 53.4, 55.843, 54.562, 53.63, 54, 47, 46.55, 14, 1014.0093, 27.323635
2025-09-12T09:42:38Z, 48.0464, 47, 53.4, 55.562, 54.406, 53.54, 54, 47, 46.53, 14, 1013.9883, 27.047985
2025-09-12T09:42:43Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.79, 54, 47, 46.54, 14, 1013.9697, 27.085625
2025-09-12T09:42:48Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.55, 14, 1013.91943, 27.02806
2025-09-12T09:42:53Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.57, 54, 47, 46.53, 14, 1013.64014, 27.075645
2025-09-12T09:42:58Z, 48.0464, 48, 53.4, 55.718, 54.5, 53.88, 54, 47, 46.53, 14, 1013.8457, 27.503906
2025-09-12T09:43:03Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.75, 54, 47, 46.48, 14, 1013.7842, 29.063482
2025-09-12T09:43:08Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.52, 14, 1013.73, 27.779171
2025-09-12T09:43:13Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.63, 54, 47, 46.54, 14, 1013.875, 27.37843
2025-09-12T09:43:18Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.55, 14, 1013.76025, 27.330896
2025-09-12T09:43:23Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.66, 54, 47, 46.53, 14, 1013.7666, 27.310726
2025-09-12T09:43:28Z, 48.0464, 46, 53.4, 56.156, 54.562, 53.66, 54, 47, 46.54, 14, 1013.99756, 27.795956
2025-09-12T09:43:33Z, 47.985348, 46, 53.4, 55.875, 54.562, 53.63, 54, 47, 46.54, 14, 1013.7046, 27.731604
2025-09-12T09:43:38Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.66, 54, 47, 46.55, 14, 1013.84326, 27.198334
2025-09-12T09:43:43Z, 48.0464, 47, 53.5, 55.906, 54.281, 53.63, 54, 47, 46.55, 14, 1013.8076, 26.970531
2025-09-12T09:43:48Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.53, 14, 1013.8657, 27.323635
2025-09-12T09:43:53Z, 48.0464, 45, 53.4, 55.687, 54.75, 53.66, 54, 47, 46.52, 14, 1013.7261, 27.320812
2025-09-12T09:43:58Z, 48.0464, 46, 53.4, 55.562, 54.343, 53.66, 54, 47, 46.5, 14, 1013.8696, 27.62628
2025-09-12T09:44:03Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.63, 54, 47, 46.51, 14, 1013.8535, 27.283365
2025-09-12T09:44:08Z, 48.0464, 47, 53.4, 56, 54.562, 53.63, 54, 47, 46.53, 14, 1014.0029, 27.463356
2025-09-12T09:44:13Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.53, 14, 1014, 27.463356
2025-09-12T09:44:18Z, 47.985348, 46, 53.5, 55.718, 54.593, 53.69, 54, 47, 46.53, 14, 1013.56104, 27.942463
2025-09-12T09:44:23Z, 48.0464, 48, 53.4, 55.593, 54.531, 53.63, 54, 47, 46.55, 14, 1013.93506, 27.514044
2025-09-12T09:44:28Z, 48.0464, 46, 53.4, 55.968, 54.312, 53.91, 54, 47, 46.54, 14, 1013.75586, 27.045706
2025-09-12T09:44:33Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.55, 14, 1013.6465, 26.990421
2025-09-12T09:44:38Z, 47.985348, 46, 53.4, 55.687, 54.75, 53.63, 54, 47, 46.55, 14, 1013.9429, 27.008135
2025-09-12T09:44:43Z, 47.985348, 46, 53.4, 55.781, 54.625, 53.6, 54, 47, 46.53, 14, 1013.9131, 26.980476
2025-09-12T09:44:48Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.56, 14, 1013.749, 26.940697
2025-09-12T09:44:53Z, 47.985348, 48, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.55, 14, 1014.042, 27.293432
2025-09-12T09:44:58Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.63, 54, 47, 46.56, 14, 1013.6792, 26.922964
2025-09-12T09:45:03Z, 47.985348, 47, 53.4, 55.687, 54.343, 53.6, 54, 47, 46.57, 14, 1013.8135, 26.83772
2025-09-12T09:45:08Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.63, 54, 47, 46.55, 14, 1013.76904, 27.045706
2025-09-12T09:45:13Z, 48.0464, 47, 53.4, 55.593, 54.281, 53.6, 54, 47, 46.55, 14, 1014.0254, 26.970531
2025-09-12T09:45:18Z, 48.0464, 47, 53.4, 55.562, 54.406, 53.6, 54, 47, 46.54, 14, 1013.92236, 27.18083
2025-09-12T09:45:23Z, 48.0464, 46, 53.4, 55.968, 54.687, 53.63, 54, 47, 46.53, 14, 1013.9292, 27.283365
2025-09-12T09:45:28Z, 48.0464, 47, 53.4, 55.875, 54.656, 53.79, 54, 47, 46.53, 14, 1013.7705, 28.027338
2025-09-12T09:45:33Z, 48.0464, 46, 53.4, 55.687, 54.25, 53.69, 54, 47, 46.52, 14, 1013.85645, 26.855577
2025-09-12T09:45:38Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.57, 54, 47, 46.54, 14, 1013.90625, 27.215733
2025-09-12T09:45:43Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.85, 54, 47, 46.5, 14, 1013.7549, 26.883255
2025-09-12T09:45:48Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.53, 14, 1013.751, 27.2184
2025-09-12T09:45:53Z, 47.985348, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.5, 14, 1013.8613, 26.998173
2025-09-12T09:45:58Z, 48.0464, 47, 53.4, 55.875, 54.25, 53.6, 54, 47, 46.51, 14, 1013.7446, 26.932892
2025-09-12T09:46:03Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.5, 14, 1013.9365, 26.903109
2025-09-12T09:46:08Z, 47.985348, 46, 53.4, 55.812, 54.718, 53.75, 54, 47, 46.53, 14, 1014.16504, 26.913036
2025-09-12T09:46:13Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.53, 14, 1013.71826, 27.038023
2025-09-12T09:46:18Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.57, 54, 47, 46.54, 14, 1013.84326, 27.361153
2025-09-12T09:46:23Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.88, 54, 47, 46.54, 14, 1013.83545, 26.913036
2025-09-12T09:46:28Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.54, 14, 1013.8076, 26.990421
2025-09-12T09:46:33Z, 47.985348, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.55, 14, 1013.92334, 27.055685
2025-09-12T09:46:38Z, 47.985348, 47, 53.4, 55.968, 54.468, 53.6, 54, 47, 46.54, 14, 1013.68066, 27.160799
2025-09-12T09:46:43Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.56, 14, 1013.9282, 26.980476
2025-09-12T09:46:48Z, 48.0464, 47, 53.4, 56, 54.781, 53.6, 54, 47, 46.51, 14, 1013.76025, 27.952759
2025-09-12T09:46:53Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.66, 54, 47, 46.53, 14, 1013.87354, 26.960587
2025-09-12T09:46:58Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.66, 54, 47, 46.53, 14, 1013.9131, 26.960587
2025-09-12T09:47:03Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.53, 14, 1013.7114, 26.865486
2025-09-12T09:47:08Z, 48.0464, 47, 53.4, 55.593, 54.281, 53.66, 54, 47, 46.54, 14, 1013.68066, 27.160799
2025-09-12T09:47:13Z, 47.985348, 46, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.54, 14, 1013.6138, 27.276033
2025-09-12T09:47:18Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.5, 14, 1013.69434, 26.990421
2025-09-12T09:47:23Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.53, 14, 1013.85254, 26.942818
2025-09-12T09:47:28Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.54, 14, 1013.76807, 26.980476
2025-09-12T09:47:33Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.63, 54, 47, 46.55, 14, 1013.5742, 26.980476
2025-09-12T09:47:38Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.55, 14, 1013.8628, 26.903109
2025-09-12T09:47:43Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.75, 54, 47, 46.54, 14, 1013.75586, 27.456322
2025-09-12T09:47:48Z, 48.10745, 45, 53.4, 55.625, 54.5, 53.63, 54, 47, 46.54, 14, 1013.83105, 26.980476
2025-09-12T09:47:53Z, 48.0464, 48, 53.4, 55.937, 54.343, 53.82, 54, 47, 46.56, 14, 1014.01807, 27.02806
2025-09-12T09:47:58Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.56, 14, 1013.8096, 26.970531
2025-09-12T09:48:03Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.55, 14, 1013.61865, 27.704453
2025-09-12T09:48:08Z, 48.0464, 47, 53.4, 55.656, 54.218, 53.57, 54, 47, 46.55, 14, 1013.8125, 28.88386
2025-09-12T09:48:13Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.63, 54, 47, 46.55, 14, 1013.61084, 27.265984
2025-09-12T09:48:18Z, 47.985348, 47, 53.4, 55.593, 54.656, 53.66, 54, 47, 46.56, 14, 1013.95605, 27.025745
2025-09-12T09:48:23Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.55, 14, 1013.8799, 26.932892
2025-09-12T09:48:28Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.53, 14, 1013.917, 26.990421
2025-09-12T09:48:33Z, 48.0464, 48, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.55, 14, 1013.9907, 26.932892
2025-09-12T09:48:38Z, 47.985348, 47, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.55, 14, 1013.8955, 27.541336
2025-09-12T09:48:43Z, 48.0464, 48, 53.4, 55.968, 54.531, 53.63, 54, 47, 46.55, 14, 1013.8799, 26.922964
2025-09-12T09:48:48Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.6, 54, 47, 46.56, 14, 1013.8296, 26.960587
2025-09-12T09:48:53Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.56, 14, 1013.7383, 26.865486
2025-09-12T09:48:58Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.55, 14, 1013.8638, 27.12323
2025-09-12T09:49:03Z, 47.985348, 46, 53.4, 55.843, 54.75, 53.54, 54, 47, 46.52, 14, 1013.8013, 26.950642
2025-09-12T09:49:08Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.54, 14, 1013.9502, 27.371239
2025-09-12T09:49:13Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.56, 14, 1014.0786, 26.89318
2025-09-12T09:49:18Z, 48.0464, 46, 53.3, 55.656, 54.562, 53.69, 54, 47, 46.55, 14, 1013.7886, 26.970531
2025-09-12T09:49:23Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.63, 54, 47, 46.55, 14, 1013.93115, 27.255934
2025-09-12T09:49:28Z, 47.985348, 47, 53.4, 55.843, 54.468, 53.63, 54, 47, 46.52, 14, 1013.8633, 27.388533
2025-09-12T09:49:33Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.53, 14, 1013.9448, 27.521025
2025-09-12T09:49:38Z, 48.0464, 47, 53.4, 55.687, 54.812, 53.69, 54, 47, 46.53, 14, 1013.84863, 28.957666
2025-09-12T09:49:43Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.6, 54, 47, 46.53, 14, 1013.6914, 27.18083
2025-09-12T09:49:48Z, 48.0464, 46, 53.4, 56.093, 54.375, 53.57, 54, 47, 46.53, 14, 1013.7627, 27.41584
2025-09-12T09:49:53Z, 48.0464, 45, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.52, 14, 1013.8013, 26.960587
2025-09-12T09:49:58Z, 47.985348, 47, 53.4, 56.25, 54.625, 53.6, 54, 47, 46.5, 14, 1013.9248, 27.113232
2025-09-12T09:50:03Z, 47.985348, 48, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.53, 14, 1013.88525, 26.873327
2025-09-12T09:50:08Z, 48.0464, 45, 53.4, 55.937, 54.281, 53.75, 54, 47, 46.53, 14, 1013.8457, 27.245884
2025-09-12T09:50:13Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.52, 14, 1013.5757, 27.64666
2025-09-12T09:50:18Z, 48.0464, 46, 53.3, 55.562, 54.312, 53.69, 54, 47, 46.49, 14, 1013.8882, 27.018097
2025-09-12T09:50:23Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.49, 14, 1013.8721, 26.847614
2025-09-12T09:50:28Z, 48.0464, 47, 53.4, 55.593, 54.781, 53.72, 54, 47, 46.49, 14, 1013.6426, 28.244423
2025-09-12T09:50:33Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.49, 14, 1013.90283, 27.806217
2025-09-12T09:50:38Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.75, 54, 47, 46.51, 14, 1013.7446, 27.514044
2025-09-12T09:50:43Z, 47.985348, 46, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.46, 14, 1013.9126, 28.02318
2025-09-12T09:50:48Z, 47.985348, 46, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.47, 14, 1013.88184, 27.41884
2025-09-12T09:50:53Z, 47.985348, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.48, 14, 1013.6538, 27.130754
2025-09-12T09:50:58Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.49, 14, 1013.84766, 27.02806
2025-09-12T09:51:03Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.52, 14, 1013.6538, 27.320812
2025-09-12T09:51:08Z, 48.0464, 45, 53.4, 55.843, 54.625, 53.63, 54, 47, 46.51, 14, 1013.76416, 27.008135
2025-09-12T09:51:13Z, 48.0464, 46, 53.4, 55.937, 54.312, 53.57, 54, 47, 46.51, 14, 1013.79834, 27.53118
2025-09-12T09:51:18Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.48, 14, 1013.83936, 27.055685
2025-09-12T09:51:23Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.63, 54, 47, 46.49, 14, 1013.8081, 27.02806
2025-09-12T09:51:28Z, 48.0464, 48, 53.3, 55.843, 54.531, 53.75, 54, 47, 46.48, 14, 1013.76025, 27.008135
2025-09-12T09:51:33Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.49, 14, 1013.76416, 27.038023
2025-09-12T09:51:38Z, 48.0464, 48, 53.4, 55.656, 54.406, 53.63, 54, 47, 46.49, 14, 1013.7456, 26.980476
2025-09-12T09:51:43Z, 48.10745, 46, 53.4, 56, 54.312, 53.88, 54, 47, 46.5, 14, 1013.73486, 26.922964
2025-09-12T09:51:48Z, 48.0464, 47, 53.5, 55.906, 54.437, 53.69, 54, 47, 46.49, 14, 1013.813, 27.103235
2025-09-12T09:51:53Z, 48.0464, 47, 53.4, 55.593, 54.375, 53.63, 54, 47, 46.49, 14, 1013.86426, 26.960587
2025-09-12T09:51:58Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.48, 14, 1013.74854, 27.303501
2025-09-12T09:52:03Z, 47.985348, 47, 53.4, 55.562, 54.25, 53.63, 54, 47, 46.5, 14, 1013.8657, 26.980476
2025-09-12T09:52:08Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.52, 14, 1013.69824, 27.095604
2025-09-12T09:52:13Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.52, 14, 1013.8052, 26.932892
2025-09-12T09:52:18Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.75, 54, 47, 46.5, 14, 1013.65967, 26.913036
2025-09-12T09:52:23Z, 48.0464, 46, 53.4, 55.593, 54.25, 53.63, 54, 47, 46.49, 14, 1013.93164, 26.89318
2025-09-12T09:52:28Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.5, 14, 1013.7627, 27.37843
2025-09-12T09:52:33Z, 47.985348, 46, 53.4, 55.812, 54.812, 53.85, 54, 47, 46.51, 14, 1013.812, 27.168236
2025-09-12T09:52:38Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.51, 14, 1013.9624, 27.018097
2025-09-12T09:52:43Z, 48.0464, 48, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.51, 14, 1013.79443, 26.865486
2025-09-12T09:52:48Z, 47.985348, 47, 53.4, 55.656, 54.406, 53.6, 54, 47, 46.49, 14, 1014.0703, 27.085625
2025-09-12T09:52:53Z, 48.0464, 46, 53.4, 56.125, 54.406, 53.63, 54, 47, 46.45, 14, 1013.8794, 27.228432
2025-09-12T09:52:58Z, 47.985348, 46, 53.4, 55.593, 54.25, 53.72, 54, 47, 46.49, 14, 1013.7534, 27.228432
2025-09-12T09:53:03Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.69, 54, 47, 46.49, 14, 1013.7881, 27.779171
2025-09-12T09:53:08Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.49, 14, 1013.8672, 26.960587
2025-09-12T09:53:13Z, 47.985348, 47, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.5, 14, 1013.7905, 26.980476
2025-09-12T09:53:18Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.48, 14, 1013.7329, 27.085625
2025-09-12T09:53:23Z, 48.0464, 47, 53.4, 55.593, 54.625, 53.75, 54, 47, 46.5, 14, 1013.5962, 28.027338
2025-09-12T09:53:28Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.51, 14, 1013.61816, 27.038023
2025-09-12T09:53:33Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.75, 54, 47, 46.51, 14, 1013.5703, 26.817938
2025-09-12T09:53:38Z, 47.985348, 46, 53.4, 55.593, 54.437, 53.69, 54, 47, 46.5, 14, 1013.8613, 27.018097
2025-09-12T09:53:43Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.63, 54, 47, 46.53, 14, 1013.9121, 26.922964
2025-09-12T09:53:48Z, 47.985348, 48, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.52, 14, 1013.7617, 27.045706
2025-09-12T09:53:53Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.49, 14, 1013.76855, 27.351067
2025-09-12T09:53:58Z, 47.985348, 47, 53.4, 55.687, 54.687, 53.66, 54, 47, 46.5, 14, 1013.69434, 26.950642
2025-09-12T09:54:03Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.6, 54, 47, 46.5, 14, 1013.6875, 26.885307
2025-09-12T09:54:08Z, 47.985348, 46, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.51, 14, 1013.75244, 27.018097
2025-09-12T09:54:13Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.63, 54, 47, 46.52, 14, 1013.84863, 26.808044
2025-09-12T09:54:18Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.5, 14, 1013.6714, 27.008135
2025-09-12T09:54:23Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.5, 14, 1013.93164, 27.599075
2025-09-12T09:54:28Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.63, 54, 47, 46.49, 14, 1013.6904, 26.960587
2025-09-12T09:54:33Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.51, 14, 1013.75635, 26.932892
2025-09-12T09:54:38Z, 48.0464, 46, 53.4, 55.875, 54.718, 53.75, 54, 47, 46.47, 14, 1013.72266, 27.276033
2025-09-12T09:54:43Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.63, 54, 47, 46.48, 14, 1014.0967, 28.645937
2025-09-12T09:54:48Z, 48.0464, 46, 53.4, 56.093, 54.312, 53.6, 54, 47, 46.49, 14, 1013.7998, 27.133226
2025-09-12T09:54:53Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.57, 54, 47, 46.49, 14, 1013.7573, 27.093237
2025-09-12T09:54:58Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.72, 54, 47, 46.49, 14, 1013.6704, 26.940697
2025-09-12T09:55:03Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.51, 14, 1013.59424, 26.932892
2025-09-12T09:55:08Z, 47.985348, 46, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.49, 14, 1013.7178, 27.103235
2025-09-12T09:55:13Z, 48.0464, 47, 53.4, 55.875, 54.25, 53.85, 54, 47, 46.51, 14, 1013.83154, 27.113232
2025-09-12T09:55:18Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.5, 14, 1013.7612, 27.53118
2025-09-12T09:55:23Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.63, 54, 47, 46.51, 14, 1013.91064, 27.388533
2025-09-12T09:55:28Z, 47.985348, 46, 53.4, 55.656, 54.625, 53.6, 54, 47, 46.5, 14, 1014.02, 28.122507
2025-09-12T09:55:33Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.6, 54, 47, 46.5, 14, 1013.7114, 27.255934
2025-09-12T09:55:38Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.51, 14, 1013.88525, 27.408737
2025-09-12T09:55:43Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.48, 14, 1013.98193, 26.942818
2025-09-12T09:55:48Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.6, 54, 47, 46.51, 14, 1013.8237, 27.303501
2025-09-12T09:55:53Z, 47.985348, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.5, 14, 1013.86816, 26.855577
2025-09-12T09:55:58Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.5, 14, 1014.12646, 27.503906
2025-09-12T09:56:03Z, 47.985348, 46, 53.4, 55.812, 54.75, 53.82, 54, 47, 46.52, 14, 1013.6035, 26.998173
2025-09-12T09:56:08Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.49, 14, 1013.8921, 27.02806
2025-09-12T09:56:13Z, 47.985348, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.49, 14, 1014.01465, 27.248497
2025-09-12T09:56:18Z, 48.0464, 46, 53.4, 55.906, 54.656, 53.63, 54, 47, 46.49, 14, 1013.66943, 27.503906
2025-09-12T09:56:23Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.5, 14, 1013.7388, 27.02806
2025-09-12T09:56:28Z, 48.0464, 48, 53.4, 55.687, 54.562, 53.82, 54, 47, 46.49, 14, 1014.0254, 27.018097
2025-09-12T09:56:33Z, 47.985348, 45, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.48, 14, 1013.8911, 26.952745
2025-09-12T09:56:38Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.63, 54, 47, 46.5, 14, 1014.0078, 27.018097
2025-09-12T09:56:43Z, 47.985348, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.51, 14, 1013.76025, 26.960587
2025-09-12T09:56:48Z, 47.985348, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.52, 14, 1013.7998, 27.37843
2025-09-12T09:56:53Z, 47.985348, 46, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.52, 14, 1013.8447, 27.008135
2025-09-12T09:56:58Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.6, 54, 47, 46.5, 14, 1013.5796, 27.313568
2025-09-12T09:57:03Z, 48.0464, 45, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.51, 14, 1013.90283, 27.340982
2025-09-12T09:57:08Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.52, 14, 1013.68896, 27.42596
2025-09-12T09:57:13Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.5, 14, 1013.6714, 27.456322
2025-09-12T09:57:18Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.52, 14, 1013.83545, 27.55149
2025-09-12T09:57:23Z, 48.0464, 46, 53.4, 56, 54.5, 53.85, 54, 47, 46.51, 14, 1013.88135, 27.12323
2025-09-12T09:57:28Z, 47.985348, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.52, 14, 1013.94385, 27.12323
2025-09-12T09:57:33Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.57, 54, 47, 46.49, 14, 1013.7959, 27.065664
2025-09-12T09:57:38Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.46, 14, 1013.8003, 27.103235
2025-09-12T09:57:43Z, 47.985348, 47, 53.4, 55.843, 54.281, 53.79, 54, 47, 46.51, 14, 1013.9541, 27.408737
2025-09-12T09:57:48Z, 47.985348, 46, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.53, 14, 1013.76953, 26.990421
2025-09-12T09:57:53Z, 48.10745, 48, 53.4, 55.968, 54.718, 53.57, 54, 47, 46.52, 14, 1013.6787, 26.950642
2025-09-12T09:57:58Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.53, 14, 1013.6904, 26.998173
2025-09-12T09:58:03Z, 47.985348, 47, 53.4, 55.937, 54.625, 53.69, 54, 47, 46.51, 14, 1013.709, 28.11214
2025-09-12T09:58:08Z, 47.985348, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.52, 14, 1013.7998, 27.02806
2025-09-12T09:58:13Z, 47.985348, 45, 53.4, 55.75, 54.562, 53.63, 54, 47, 46.52, 14, 1013.7417, 27.942463
2025-09-12T09:58:18Z, 47.985348, 46, 53.4, 56.062, 54.531, 53.63, 54, 47, 46.5, 14, 1013.7217, 27.008135
2025-09-12T09:58:23Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.52, 14, 1013.8208, 26.980476
2025-09-12T09:58:28Z, 47.985348, 47, 53.4, 55.531, 54.468, 53.72, 54, 47, 46.52, 14, 1013.70605, 26.970531
2025-09-12T09:58:33Z, 47.985348, 47, 53.4, 55.625, 54.468, 53.66, 54, 47, 46.53, 14, 1013.7866, 26.980476
2025-09-12T09:58:38Z, 48.0464, 45, 53.4, 56.156, 54.812, 53.72, 54, 47, 46.53, 14, 1013.64404, 26.980476
2025-09-12T09:58:43Z, 47.985348, 46, 53.4, 55.968, 54.375, 53.82, 54, 47, 46.52, 14, 1013.8408, 27.351067
2025-09-12T09:58:48Z, 47.985348, 47, 53.3, 55.843, 54.625, 53.66, 54, 47, 46.51, 14, 1013.8711, 26.980476
2025-09-12T09:58:53Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.52, 14, 1013.86865, 26.885307
2025-09-12T09:58:58Z, 48.0464, 46, 53.4, 55.593, 54.375, 53.6, 54, 47, 46.52, 14, 1013.79346, 26.950642
2025-09-12T09:59:03Z, 48.0464, 48, 53.4, 55.968, 54.25, 53.85, 54, 47, 46.54, 14, 1013.75195, 26.913036
2025-09-12T09:59:08Z, 47.985348, 46, 53.4, 55.562, 54.343, 53.75, 54, 47, 46.55, 14, 1013.83545, 27.065664
2025-09-12T09:59:13Z, 48.0464, 47, 53.4, 56.031, 54.281, 53.66, 54, 47, 46.53, 14, 1013.71533, 26.89318
2025-09-12T09:59:18Z, 47.985348, 45, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.53, 14, 1013.7036, 27.466442
2025-09-12T09:59:23Z, 48.0464, 46, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.55, 14, 1013.9341, 27.02806
2025-09-12T09:59:28Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.52, 14, 1013.71436, 28.006676
2025-09-12T09:59:33Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.54, 14, 1013.76416, 27.388533
2025-09-12T09:59:38Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.85, 54, 47, 46.51, 14, 1014.0176, 27.446201
2025-09-12T09:59:43Z, 47.985348, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.52, 14, 1013.6865, 26.942818
2025-09-12T09:59:48Z, 47.985348, 48, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.53, 14, 1013.7588, 26.855577
2025-09-12T09:59:53Z, 47.985348, 48, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.55, 14, 1013.82715, 27.150784
2025-09-12T09:59:58Z, 47.985348, 47, 53.4, 56.031, 54.281, 53.63, 54, 47, 46.55, 14, 1013.8638, 27.073242
2025-09-12T10:00:03Z, 47.985348, 46, 53.4, 55.593, 54.437, 53.72, 54, 47, 46.56, 14, 1013.8296, 26.950642
2025-09-12T10:00:08Z, 47.985348, 46, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.55, 14, 1013.8628, 27.330896
2025-09-12T10:00:13Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.52, 14, 1013.8169, 26.913036
2025-09-12T10:00:18Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.49, 14, 1013.68506, 27.02806
2025-09-12T10:00:23Z, 48.0464, 47, 53.4, 56, 54.406, 53.85, 54, 47, 46.51, 14, 1013.7051, 26.990421
2025-09-12T10:00:28Z, 48.0464, 47, 53.4, 56.156, 54.468, 53.85, 54, 47, 46.53, 14, 1013.76953, 27.731604
2025-09-12T10:00:33Z, 47.985348, 47, 53.4, 55.593, 54.312, 53.69, 54, 47, 46.52, 14, 1013.94385, 26.913036
2025-09-12T10:00:38Z, 48.0464, 48, 53.4, 55.812, 54.781, 53.72, 54, 47, 46.5, 14, 1013.98047, 27.283365
2025-09-12T10:00:43Z, 47.985348, 47, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.53, 14, 1013.82227, 26.875397
2025-09-12T10:00:48Z, 47.985348, 46, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.51, 14, 1013.6006, 27.02806
2025-09-12T10:00:53Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.63, 54, 47, 46.5, 14, 1013.80225, 26.970531
2025-09-12T10:00:58Z, 47.985348, 46, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.53, 14, 1013.7749, 26.942818
2025-09-12T10:01:03Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.75, 54, 47, 46.52, 14, 1013.63916, 28.566729
2025-09-12T10:01:08Z, 47.985348, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.53, 14, 1013.73096, 26.98821
2025-09-12T10:01:13Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.53, 14, 1013.8091, 26.83772
2025-09-12T10:01:18Z, 47.985348, 47, 53.4, 55.593, 54.718, 53.75, 54, 47, 46.54, 14, 1013.7085, 27.065664
2025-09-12T10:01:23Z, 48.0464, 48, 53.4, 55.593, 54.406, 53.69, 54, 47, 46.53, 14, 1013.7666, 27.456322
2025-09-12T10:01:28Z, 47.985348, 46, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.54, 14, 1013.7837, 27.351067
2025-09-12T10:01:33Z, 47.985348, 47, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.55, 14, 1013.7969, 27.694244
2025-09-12T10:01:38Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.55, 14, 1013.7451, 27.313568
2025-09-12T10:01:43Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.85, 54, 47, 46.55, 14, 1014.1289, 27.799658
2025-09-12T10:01:48Z, 47.985348, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.53, 14, 1013.71533, 27.253162
2025-09-12T10:01:53Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.79, 54, 47, 46.53, 14, 1013.90137, 27.075645
2025-09-12T10:01:58Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.85, 54, 47, 46.53, 14, 1013.9131, 26.970531
2025-09-12T10:02:03Z, 48.0464, 47, 53.4, 55.843, 54.812, 53.72, 54, 47, 46.55, 14, 1013.7363, 27.313568
2025-09-12T10:02:08Z, 48.0464, 47, 53.4, 55.656, 54.75, 53.79, 54, 47, 46.53, 14, 1013.8301, 27.035725
2025-09-12T10:02:13Z, 47.985348, 46, 53.4, 55.781, 54.687, 53.79, 54, 47, 46.52, 14, 1013.8091, 26.970531
2025-09-12T10:02:18Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.66, 54, 47, 46.52, 14, 1013.8052, 27.008135
2025-09-12T10:02:23Z, 47.985348, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.53, 14, 1013.833, 26.980476
2025-09-12T10:02:28Z, 47.985348, 47, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.53, 14, 1013.87354, 27.02806
2025-09-12T10:02:33Z, 48.0464, 45, 53.4, 56.062, 54.312, 53.85, 54, 47, 46.51, 14, 1013.7705, 27.816477
2025-09-12T10:02:38Z, 47.985348, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.51, 14, 1013.7246, 27.02806
2025-09-12T10:02:43Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.5, 14, 1013.9092, 26.83772
2025-09-12T10:02:48Z, 48.0464, 47, 53.4, 55.875, 54.75, 53.69, 54, 47, 46.48, 14, 1013.67725, 26.875397
2025-09-12T10:02:53Z, 47.985348, 46, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.5, 14, 1013.65967, 26.913036
2025-09-12T10:02:58Z, 47.985348, 46, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.51, 14, 1013.8042, 27.178268
2025-09-12T10:03:03Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.51, 14, 1013.63184, 28.017006
2025-09-12T10:03:08Z, 48.10745, 46, 53.4, 56, 54.343, 53.69, 54, 47, 46.51, 14, 1013.83545, 27.361153
2025-09-12T10:03:13Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.51, 14, 1013.99805, 27.340982
2025-09-12T10:03:18Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.69, 54, 47, 46.53, 14, 1013.6797, 27.541336
2025-09-12T10:03:23Z, 48.0464, 47, 53.4, 55.781, 54.187, 53.72, 54, 47, 46.51, 14, 1013.9741, 27.446201
2025-09-12T10:03:28Z, 48.0464, 46, 53.5, 56, 54.437, 53.63, 54, 47, 46.49, 14, 1013.7456, 27.789413
2025-09-12T10:03:33Z, 48.0464, 45, 53.4, 55.875, 54.687, 53.69, 54, 47, 46.49, 14, 1013.70605, 27.208366
2025-09-12T10:03:38Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.82, 54, 47, 46.52, 14, 1013.69727, 27.276033
2025-09-12T10:03:43Z, 47.985348, 47, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.51, 14, 1013.729, 26.990421
2025-09-12T10:03:48Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.52, 14, 1013.93945, 26.913036
2025-09-12T10:03:53Z, 48.0464, 47, 53.4, 55.875, 54.281, 53.79, 54, 47, 46.49, 14, 1013.59424, 27.085625
2025-09-12T10:03:58Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.52, 14, 1013.68896, 27.361153
2025-09-12T10:04:03Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.5, 14, 1013.5093, 26.808044
2025-09-12T10:04:08Z, 47.985348, 45, 53.4, 55.937, 54.468, 53.72, 54, 47, 46.49, 14, 1013.8052, 27.075645
2025-09-12T10:04:13Z, 47.985348, 47, 53.4, 55.781, 54.656, 53.66, 54, 47, 46.49, 14, 1013.7012, 26.885307
2025-09-12T10:04:18Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.51, 14, 1013.8789, 27.02806
2025-09-12T10:04:23Z, 47.985348, 47, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.49, 14, 1013.7129, 26.990421
2025-09-12T10:04:28Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.72, 54, 47, 46.52, 14, 1013.8369, 27.245884
2025-09-12T10:04:33Z, 48.0464, 46, 53.4, 56.031, 54.281, 53.85, 54, 47, 46.5, 14, 1013.7495, 26.980476
2025-09-12T10:04:38Z, 48.0464, 45, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.49, 14, 1013.68604, 27.018097
2025-09-12T10:04:43Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.47, 14, 1013.8701, 27.018097
2025-09-12T10:04:48Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.46, 14, 1013.6631, 27.008135
2025-09-12T10:04:53Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.49, 14, 1013.77344, 26.922964
2025-09-12T10:04:58Z, 47.985348, 46, 53.4, 55.875, 54.687, 53.69, 54, 47, 46.5, 14, 1013.9907, 27.320812
2025-09-12T10:05:03Z, 48.0464, 46, 53.4, 55.562, 54.312, 53.69, 54, 47, 46.49, 14, 1013.8286, 26.865486
2025-09-12T10:05:08Z, 48.0464, 46, 53.4, 55.687, 54.687, 53.66, 54, 47, 46.47, 14, 1013.7871, 26.980476
2025-09-12T10:05:13Z, 48.0464, 47, 53.4, 56, 54.593, 53.94, 54, 47, 46.48, 14, 1013.8789, 27.361153
2025-09-12T10:05:18Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.69, 54, 47, 46.49, 14, 1013.84766, 27.065664
2025-09-12T10:05:23Z, 48.10745, 46, 53.4, 56.218, 54.468, 53.69, 54, 47, 46.49, 14, 1013.8364, 27.045706
2025-09-12T10:05:28Z, 47.985348, 46, 53.4, 56.031, 54.281, 53.85, 54, 47, 46.49, 14, 1013.7456, 27.428942
2025-09-12T10:05:33Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.75, 54, 47, 46.51, 14, 1013.85156, 26.875397
2025-09-12T10:05:38Z, 47.985348, 47, 53.4, 55.687, 54.781, 53.79, 54, 47, 46.5, 14, 1013.80615, 27.816477
2025-09-12T10:05:43Z, 48.0464, 45, 53.4, 55.656, 54.656, 53.69, 54, 47, 46.51, 14, 1013.83545, 26.875397
2025-09-12T10:05:48Z, 47.985348, 46, 53.4, 56.031, 54.343, 53.85, 54, 47, 46.53, 14, 1013.71533, 27.000366
2025-09-12T10:05:53Z, 47.985348, 45, 53.4, 55.906, 54.625, 53.94, 54, 47, 46.52, 14, 1013.7329, 27.188301
2025-09-12T10:05:58Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.79, 54, 47, 46.51, 14, 1013.8789, 27.02806
2025-09-12T10:06:03Z, 47.985348, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.5, 14, 1013.8091, 26.932892
2025-09-12T10:06:08Z, 47.985348, 47, 53.4, 55.625, 54.437, 53.63, 54, 47, 46.5, 14, 1013.5449, 27.038023
2025-09-12T10:06:13Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.51, 14, 1013.9287, 26.905127
2025-09-12T10:06:18Z, 47.985348, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.52, 14, 1013.79736, 27.02806
2025-09-12T10:06:23Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.53, 14, 1013.8052, 27.303501
2025-09-12T10:06:28Z, 48.0464, 46, 53.4, 55.781, 54.812, 53.85, 54, 47, 46.52, 14, 1013.7261, 26.980476
2025-09-12T10:06:33Z, 48.10745, 48, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.53, 14, 1013.5571, 26.913036
2025-09-12T10:06:38Z, 48.0464, 46, 53.4, 55.593, 54.593, 53.75, 54, 47, 46.55, 14, 1013.93896, 26.960587
2025-09-12T10:06:43Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.66, 54, 47, 46.53, 14, 1013.86035, 26.875397
2025-09-12T10:06:48Z, 47.985348, 46, 53.4, 55.718, 54.312, 53.82, 54, 47, 46.53, 14, 1013.46094, 27.038023
2025-09-12T10:06:53Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.54, 14, 1013.7363, 27.313568
2025-09-12T10:06:58Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.55, 14, 1013.77295, 29.037313
2025-09-12T10:07:03Z, 47.985348, 46, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.55, 14, 1013.8281, 27.996346
2025-09-12T10:07:08Z, 47.985348, 48, 53.4, 55.875, 54.843, 53.66, 54, 47, 46.54, 14, 1013.6968, 27.075645
2025-09-12T10:07:13Z, 47.985348, 47, 53.4, 56.062, 54.406, 53.79, 54, 47, 46.55, 14, 1013.8008, 27.018097
2025-09-12T10:07:18Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.55, 14, 1013.5791, 26.98821
2025-09-12T10:07:23Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.53, 14, 1013.9053, 27.303501
2025-09-12T10:07:28Z, 47.985348, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.54, 14, 1013.7798, 26.990421
2025-09-12T10:07:33Z, 48.0464, 45, 53.3, 55.718, 54.562, 53.6, 54, 47, 46.53, 14, 1013.73096, 26.980476
2025-09-12T10:07:38Z, 48.0464, 46, 53.3, 55.937, 54.281, 53.88, 54, 47, 46.54, 14, 1013.4595, 27.170815
2025-09-12T10:07:43Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.53, 14, 1013.72705, 27.361153
2025-09-12T10:07:48Z, 47.985348, 47, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.53, 14, 1013.58057, 27.541336
2025-09-12T10:07:53Z, 48.0464, 46, 53.4, 56, 54.75, 53.69, 54, 47, 46.54, 14, 1013.8154, 28.260664
2025-09-12T10:07:58Z, 47.985348, 47, 53.5, 55.937, 54.343, 53.88, 54, 47, 46.53, 14, 1013.7788, 27.408737
2025-09-12T10:08:03Z, 48.0464, 46, 53.4, 56.156, 54.312, 53.79, 54, 47, 46.54, 14, 1013.8706, 28.101774
2025-09-12T10:08:08Z, 47.985348, 47, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.54, 14, 1013.81934, 27.075645
2025-09-12T10:08:13Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.54, 14, 1013.8076, 26.922964
2025-09-12T10:08:18Z, 48.0464, 46, 53.4, 55.562, 54.468, 53.63, 54, 47, 46.54, 14, 1013.82324, 27.18083
2025-09-12T10:08:23Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.55, 14, 1013.7095, 27.035725
2025-09-12T10:08:28Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.57, 54, 47, 46.55, 14, 1013.7173, 27.073242
2025-09-12T10:08:33Z, 47.985348, 46, 53.4, 55.968, 54.781, 53.88, 54, 47, 46.55, 14, 1013.92334, 27.02806
2025-09-12T10:08:38Z, 47.985348, 47, 53.4, 55.843, 54.75, 53.66, 54, 47, 46.55, 14, 1013.8638, 26.980476
2025-09-12T10:08:43Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.53, 14, 1013.8696, 27.02806
2025-09-12T10:08:48Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.52, 14, 1013.63477, 26.978249
2025-09-12T10:08:53Z, 48.0464, 48, 53.4, 55.531, 54.562, 53.66, 54, 47, 46.54, 14, 1013.6177, 26.922964
2025-09-12T10:08:58Z, 47.985348, 46, 53.4, 55.875, 54.375, 53.94, 54, 47, 46.54, 14, 1013.6255, 27.255934
2025-09-12T10:09:03Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.75, 54, 47, 46.55, 14, 1013.70166, 27.303501
2025-09-12T10:09:08Z, 47.985348, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.54, 14, 1013.7202, 27.351067
2025-09-12T10:09:13Z, 48.0464, 47, 53.5, 55.781, 54.812, 53.66, 54, 47, 46.55, 14, 1013.70166, 27.361153
2025-09-12T10:09:18Z, 48.0464, 46, 53.4, 55.593, 54.5, 53.63, 54, 47, 46.54, 14, 1013.75586, 27.826738
2025-09-12T10:09:23Z, 47.985348, 47, 53.4, 55.687, 54.718, 53.75, 54, 47, 46.53, 14, 1013.82227, 27.351067
2025-09-12T10:09:28Z, 47.985348, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.53, 14, 1013.5571, 27.188301
2025-09-12T10:09:33Z, 47.985348, 46, 53.4, 55.625, 54.406, 53.57, 54, 47, 46.53, 14, 1013.6836, 27.188301
2025-09-12T10:09:38Z, 47.985348, 48, 53.4, 55.718, 54.562, 53.85, 54, 47, 46.56, 14, 1014.0303, 26.98821
2025-09-12T10:09:43Z, 47.985348, 46, 53.4, 55.687, 54.25, 53.69, 54, 47, 46.56, 14, 1013.77783, 26.885307
2025-09-12T10:09:48Z, 48.0464, 45, 53.4, 55.656, 54.281, 53.75, 54, 47, 46.52, 14, 1013.7578, 27.42596
2025-09-12T10:09:53Z, 47.985348, 47, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.51, 14, 1013.8911, 28.598352
2025-09-12T10:09:58Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.52, 14, 1013.55176, 27.178268
2025-09-12T10:10:03Z, 47.985348, 48, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.54, 14, 1013.6372, 26.968287
2025-09-12T10:10:08Z, 47.985348, 47, 53.4, 55.812, 54.656, 53.69, 54, 47, 46.53, 14, 1013.74316, 27.085625
2025-09-12T10:10:13Z, 47.985348, 47, 53.4, 55.625, 54.625, 53.63, 54, 47, 46.54, 14, 1013.83105, 26.922964
2025-09-12T10:10:18Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.79, 54, 47, 46.54, 14, 1013.59766, 27.503906
2025-09-12T10:10:23Z, 47.985348, 47, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.51, 14, 1013.56494, 26.960587
2025-09-12T10:10:28Z, 47.985348, 47, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.54, 14, 1013.7324, 27.045706
2025-09-12T10:10:33Z, 48.0464, 46, 53.3, 55.687, 54.343, 53.63, 54, 47, 46.55, 14, 1013.62646, 27.466442
2025-09-12T10:10:38Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.56, 14, 1013.7622, 27.826738
2025-09-12T10:10:43Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.5, 14, 1013.9922, 27.075645
2025-09-12T10:10:48Z, 47.985348, 45, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.5, 14, 1013.73096, 27.361153
2025-09-12T10:10:53Z, 47.985348, 48, 53.4, 55.656, 54.406, 53.63, 54, 47, 46.52, 14, 1013.7417, 26.932892
2025-09-12T10:10:58Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.53, 14, 1013.81445, 27.093237
2025-09-12T10:11:03Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.51, 14, 1013.59033, 27.113232
2025-09-12T10:11:08Z, 47.985348, 46, 53.3, 55.687, 54.281, 53.63, 54, 47, 46.52, 14, 1013.8369, 26.98821
2025-09-12T10:11:13Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.63, 54, 47, 46.52, 14, 1013.71826, 27.351067
2025-09-12T10:11:18Z, 48.10745, 48, 53.4, 55.843, 54.281, 53.82, 54, 47, 46.54, 14, 1013.81934, 27.103235
2025-09-12T10:11:23Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.54, 14, 1013.6929, 27.038023
2025-09-12T10:11:28Z, 47.985348, 47, 53.4, 55.625, 54.781, 53.75, 54, 47, 46.54, 14, 1013.7046, 27.103235
2025-09-12T10:11:33Z, 47.985348, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.52, 14, 1013.54004, 27.286083
2025-09-12T10:11:38Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.52, 14, 1013.5005, 27.045706
2025-09-12T10:11:43Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.66, 54, 47, 46.53, 14, 1013.73486, 27.340982
2025-09-12T10:11:48Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.63, 54, 47, 46.52, 14, 1013.8081, 26.940697
2025-09-12T10:11:53Z, 48.0464, 48, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.54, 14, 1013.7363, 26.942818
2025-09-12T10:11:58Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.53, 14, 1013.89355, 27.02806
2025-09-12T10:12:03Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.69, 54, 47, 46.53, 14, 1013.6797, 27.093237
2025-09-12T10:12:08Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.63, 54, 47, 46.52, 14, 1013.8052, 27.02806
2025-09-12T10:12:13Z, 48.0464, 46, 53.4, 55.968, 54.687, 53.79, 54, 47, 46.52, 14, 1013.4092, 27.340982
2025-09-12T10:12:18Z, 47.985348, 47, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.51, 14, 1013.3115, 27.178268
2025-09-12T10:12:23Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.5, 14, 1013.7783, 26.913036
2025-09-12T10:12:28Z, 47.985348, 46, 53.4, 56.062, 54.625, 53.85, 54, 47, 46.52, 14, 1013.7329, 27.008135
2025-09-12T10:12:33Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.82, 54, 47, 46.52, 14, 1013.5244, 27.02806
2025-09-12T10:12:38Z, 47.985348, 47, 53.4, 55.625, 54.531, 53.75, 54, 47, 46.53, 14, 1013.65186, 27.065664
2025-09-12T10:12:43Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.52, 14, 1013.63086, 27.330896
2025-09-12T10:12:48Z, 47.985348, 46, 53.4, 55.656, 54.812, 53.6, 54, 47, 46.53, 14, 1013.8618, 26.980476
2025-09-12T10:12:53Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.53, 14, 1013.6836, 26.980476
2025-09-12T10:12:58Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.79, 54, 47, 46.53, 14, 1013.7114, 26.990421
2025-09-12T10:13:03Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.54, 14, 1013.83545, 27.62628
2025-09-12T10:13:08Z, 47.985348, 46, 53.3, 55.625, 54.562, 53.69, 54, 47, 46.53, 14, 1013.88135, 27.12323
2025-09-12T10:13:13Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.54, 14, 1013.7324, 27.731604
2025-09-12T10:13:18Z, 47.985348, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.54, 14, 1013.7124, 27.018097
2025-09-12T10:13:23Z, 47.985348, 46, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.53, 14, 1013.5371, 27.265984
2025-09-12T10:13:28Z, 48.10745, 47, 53.4, 55.656, 54.281, 53.85, 54, 47, 46.53, 14, 1013.751, 27.500713
2025-09-12T10:13:33Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.72, 54, 47, 46.55, 14, 1013.876, 27.26323
2025-09-12T10:13:38Z, 48.0464, 47, 53.4, 55.531, 54.406, 53.63, 54, 47, 46.53, 14, 1013.82227, 27.66362
2025-09-12T10:13:43Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.88, 54, 47, 46.54, 14, 1013.66504, 27.368326
2025-09-12T10:13:48Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.53, 14, 1013.7827, 27.779171
2025-09-12T10:13:53Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.52, 14, 1013.7378, 27.018097
2025-09-12T10:13:58Z, 48.0464, 45, 53.4, 56, 54.562, 53.66, 54, 47, 46.53, 14, 1013.7549, 27.170815
2025-09-12T10:14:03Z, 47.985348, 48, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.52, 14, 1013.71436, 26.98821
2025-09-12T10:14:08Z, 47.985348, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.51, 14, 1013.792, 27.2184
2025-09-12T10:14:13Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.52, 14, 1013.53613, 26.980476
2025-09-12T10:14:18Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.69, 54, 47, 46.53, 14, 1013.834, 26.913036
2025-09-12T10:14:23Z, 47.985348, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.53, 14, 1013.50146, 26.895216
2025-09-12T10:14:28Z, 47.985348, 47, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.53, 14, 1013.7666, 27.055685
2025-09-12T10:14:33Z, 47.985348, 46, 53.4, 55.625, 54.312, 53.75, 54, 47, 46.55, 14, 1013.7046, 26.940697
2025-09-12T10:14:38Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.53, 14, 1013.7788, 27.568558
2025-09-12T10:14:43Z, 48.0464, 46, 53.4, 55.75, 54.187, 53.75, 54, 47, 46.53, 14, 1013.3989, 26.970531
2025-09-12T10:14:48Z, 48.0464, 47, 53.4, 55.687, 54.25, 53.69, 54, 47, 46.53, 14, 1013.9292, 26.968287
2025-09-12T10:14:53Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.51, 14, 1013.8989, 26.903109
2025-09-12T10:14:58Z, 48.0464, 47, 53.4, 56.156, 54.937, 53.85, 54, 47, 46.53, 14, 1013.6548, 27.826738
2025-09-12T10:15:03Z, 48.0464, 46, 53.4, 55.906, 54.718, 53.79, 54, 47, 46.52, 14, 1013.626, 26.970531
2025-09-12T10:15:08Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.51, 14, 1013.6992, 27.320812
2025-09-12T10:15:13Z, 47.985348, 46, 53.4, 55.906, 54.593, 53.69, 54, 47, 46.51, 14, 1013.65967, 26.980476
2025-09-12T10:15:18Z, 48.0464, 46, 53.4, 56.093, 54.375, 53.63, 54, 47, 46.52, 14, 1013.77344, 27.02806
2025-09-12T10:15:23Z, 48.0464, 47, 53.4, 55.843, 54.25, 53.85, 54, 47, 46.52, 14, 1013.69824, 26.932892
2025-09-12T10:15:28Z, 47.985348, 47, 53.4, 56.218, 54.531, 53.72, 54, 47, 46.53, 14, 1013.5967, 27.12323
2025-09-12T10:15:33Z, 48.0464, 47, 53.4, 55.593, 54.343, 53.72, 54, 47, 46.53, 14, 1013.6548, 27.208366
2025-09-12T10:15:38Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.66, 54, 47, 46.53, 14, 1013.58057, 28.519197
2025-09-12T10:15:43Z, 47.985348, 48, 53.4, 55.968, 54.437, 53.75, 54, 47, 46.53, 14, 1013.4697, 27.235832
2025-09-12T10:15:48Z, 47.985348, 47, 53.4, 55.75, 54.75, 53.69, 54, 47, 46.53, 14, 1013.5532, 27.358223
2025-09-12T10:15:53Z, 47.985348, 46, 53.3, 55.625, 54.375, 53.63, 54, 47, 46.55, 14, 1013.499, 27.53118
2025-09-12T10:15:58Z, 47.985348, 47, 53.4, 55.718, 54.625, 53.6, 54, 47, 46.53, 14, 1013.97266, 26.950642
2025-09-12T10:16:03Z, 48.0464, 46, 53.4, 55.937, 54.562, 53.88, 54, 47, 46.56, 14, 1013.4575, 27.170815
2025-09-12T10:16:08Z, 48.0464, 47, 53.4, 55.531, 54.312, 53.75, 54, 47, 46.55, 14, 1013.75684, 27.228432
2025-09-12T10:16:13Z, 48.0464, 48, 53.4, 55.937, 54.25, 53.82, 54, 47, 46.56, 14, 1013.8096, 26.980476
2025-09-12T10:16:18Z, 48.0464, 45, 53.4, 55.843, 54.25, 53.79, 54, 47, 46.55, 14, 1013.74414, 26.922964
2025-09-12T10:16:23Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.55, 14, 1013.52246, 26.960587
2025-09-12T10:16:28Z, 47.985348, 46, 53.4, 55.718, 54.687, 53.63, 54, 47, 46.56, 14, 1013.94434, 26.913036
2025-09-12T10:16:33Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.69, 54, 47, 46.54, 14, 1013.9458, 27.035725
2025-09-12T10:16:38Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.79, 54, 47, 46.55, 14, 1013.6738, 27.160799
2025-09-12T10:16:43Z, 47.985348, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.55, 14, 1013.7173, 27.045706
2025-09-12T10:16:48Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.55, 14, 1013.78076, 26.873327
2025-09-12T10:16:53Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.54, 14, 1013.7363, 26.950642
2025-09-12T10:16:58Z, 48.10745, 47, 53.4, 55.906, 54.187, 53.69, 54, 47, 46.53, 14, 1013.6836, 26.885307
2025-09-12T10:17:03Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.57, 54, 47, 46.53, 14, 1013.7471, 27.255934
2025-09-12T10:17:08Z, 48.0464, 46, 53.3, 55.812, 54.437, 53.72, 54, 47, 46.55, 14, 1013.5698, 27.143225
2025-09-12T10:17:13Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.49, 14, 1013.603, 26.875397
2025-09-12T10:17:18Z, 48.0464, 47, 53.4, 55.531, 54.656, 53.6, 54, 47, 46.52, 14, 1013.6113, 27.075645
2025-09-12T10:17:23Z, 48.0464, 46, 53.4, 56.125, 54.312, 53.63, 54, 47, 46.53, 14, 1013.63916, 26.98821
2025-09-12T10:17:28Z, 48.0464, 47, 53.4, 55.968, 54.562, 53.75, 54, 47, 46.52, 14, 1013.916, 27.636469
2025-09-12T10:17:33Z, 47.985348, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.52, 14, 1013.4966, 27.245884
2025-09-12T10:17:38Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.54, 14, 1013.76807, 26.970531
2025-09-12T10:17:43Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.54, 14, 1013.60156, 27.038023
2025-09-12T10:17:48Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.69, 54, 47, 46.56, 14, 1013.6738, 27.02806
2025-09-12T10:17:53Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.52, 14, 1013.6416, 26.960587
2025-09-12T10:17:58Z, 48.0464, 46, 53.4, 55.937, 54.625, 53.82, 54, 47, 46.53, 14, 1013.7075, 26.98821
2025-09-12T10:18:03Z, 48.0464, 46, 53.3, 55.843, 54.375, 53.79, 54, 47, 46.53, 14, 1013.6548, 27.463356
2025-09-12T10:18:08Z, 47.985348, 45, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.55, 14, 1013.4961, 27.02806
2025-09-12T10:18:13Z, 47.985348, 47, 53.4, 55.625, 54.468, 53.66, 54, 47, 46.56, 14, 1013.54834, 27.711153
2025-09-12T10:18:18Z, 48.0464, 46, 53.4, 56, 54.406, 53.94, 54, 47, 46.56, 14, 1013.72656, 26.980476
2025-09-12T10:18:23Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.51, 14, 1013.67334, 26.875397
2025-09-12T10:18:28Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.55, 14, 1013.6621, 27.42596
2025-09-12T10:18:33Z, 48.0464, 46, 53.3, 55.593, 54.781, 53.66, 54, 47, 46.55, 14, 1013.6411, 27.446201
2025-09-12T10:18:38Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.53, 14, 1013.56104, 27.008135
2025-09-12T10:18:43Z, 48.0464, 47, 53.4, 56, 54.406, 53.85, 54, 47, 46.53, 14, 1013.97266, 26.980476
2025-09-12T10:18:48Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.55, 14, 1013.60254, 28.71992
2025-09-12T10:18:53Z, 47.985348, 46, 53.5, 55.656, 54.281, 53.69, 54, 47, 46.53, 14, 1013.6997, 27.446201
2025-09-12T10:18:58Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.52, 14, 1013.7959, 27.503906
2025-09-12T10:19:03Z, 48.0464, 48, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.52, 14, 1013.5005, 27.300642
2025-09-12T10:19:08Z, 48.0464, 47, 53.4, 55.656, 54.25, 53.79, 54, 47, 46.5, 14, 1013.5845, 27.008135
2025-09-12T10:19:13Z, 48.0464, 47, 53.3, 55.718, 54.375, 53.72, 54, 47, 46.53, 14, 1013.87256, 26.990421
2025-09-12T10:19:18Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.52, 14, 1013.7539, 27.255934
2025-09-12T10:19:23Z, 48.0464, 47, 53.3, 55.781, 54.343, 53.75, 54, 47, 46.53, 14, 1013.58057, 27.43608
2025-09-12T10:19:28Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.53, 14, 1013.71533, 27.758684
2025-09-12T10:19:33Z, 48.0464, 48, 53.4, 55.781, 54.593, 53.63, 54, 47, 46.51, 14, 1013.53467, 28.017006
2025-09-12T10:19:38Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.49, 14, 1013.6426, 27.503906
2025-09-12T10:19:43Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.49, 14, 1013.4053, 27.170815
2025-09-12T10:19:48Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.52, 14, 1013.7012, 26.980476
2025-09-12T10:19:53Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.52, 14, 1013.61523, 26.960587
2025-09-12T10:19:58Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.85, 54, 47, 46.53, 14, 1013.7549, 26.960587
2025-09-12T10:20:03Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.53, 14, 1013.6123, 27.37843
2025-09-12T10:20:08Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.53, 14, 1013.7549, 26.913036
2025-09-12T10:20:13Z, 47.985348, 46, 53.4, 55.875, 54.531, 53.66, 54, 47, 46.54, 14, 1013.6216, 26.922964
2025-09-12T10:20:18Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.54, 14, 1013.479, 26.980476
2025-09-12T10:20:23Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.51, 14, 1013.6616, 26.970531
2025-09-12T10:20:28Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.53, 14, 1013.64795, 27.255934
2025-09-12T10:20:33Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.66, 54, 47, 46.53, 14, 1013.6797, 27.361153
2025-09-12T10:20:38Z, 48.0464, 46, 53.4, 56.156, 54.437, 53.63, 54, 47, 46.55, 14, 1013.7046, 27.085625
2025-09-12T10:20:43Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.53, 14, 1013.70215, 27.170815
2025-09-12T10:20:48Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.66, 54, 47, 46.53, 14, 1013.7627, 28.11214
2025-09-12T10:20:53Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.52, 14, 1013.8042, 26.922964
2025-09-12T10:20:58Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.51, 14, 1013.8672, 27.085625
2025-09-12T10:21:03Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.53, 14, 1013.49756, 27.361153
2025-09-12T10:21:08Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.53, 14, 1013.7114, 26.970531
2025-09-12T10:21:13Z, 47.985348, 47, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.52, 14, 1013.78516, 26.922964
2025-09-12T10:21:18Z, 48.0464, 46, 53.4, 55.593, 54.343, 53.66, 54, 47, 46.53, 14, 1013.6201, 26.932892
2025-09-12T10:21:23Z, 48.10745, 46, 53.4, 55.937, 54.656, 53.88, 54, 47, 46.54, 14, 1013.5464, 27.198334
2025-09-12T10:21:28Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.82, 54, 47, 46.52, 14, 1013.6455, 27.140768
2025-09-12T10:21:33Z, 47.985348, 47, 53.4, 55.625, 54.593, 53.79, 54, 47, 46.52, 14, 1013.70996, 27.42596
2025-09-12T10:21:38Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.53, 14, 1013.6123, 27.02806
2025-09-12T10:21:43Z, 47.985348, 45, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.5, 14, 1013.7114, 26.980476
2025-09-12T10:21:48Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.79, 54, 47, 46.49, 14, 1013.9116, 26.970531
2025-09-12T10:21:53Z, 48.0464, 47, 53.4, 55.656, 54.781, 53.75, 54, 47, 46.5, 14, 1013.49756, 26.932892
2025-09-12T10:21:58Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.52, 14, 1013.729, 27.140768
2025-09-12T10:22:03Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.85, 54, 47, 46.52, 14, 1013.4448, 27.721378
2025-09-12T10:22:08Z, 48.0464, 47, 53.3, 55.718, 54.406, 53.75, 54, 47, 46.49, 14, 1013.55566, 27.293432
2025-09-12T10:22:13Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.63, 54, 47, 46.5, 14, 1013.78613, 27.348122
2025-09-12T10:22:18Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.51, 14, 1013.68896, 27.388533
2025-09-12T10:22:23Z, 48.0464, 47, 53.4, 56.062, 54.218, 53.6, 54, 47, 46.49, 14, 1013.77246, 28.054226
2025-09-12T10:22:28Z, 48.0464, 46, 53.4, 55.843, 54.25, 53.63, 54, 47, 46.52, 14, 1013.77344, 28.899452
2025-09-12T10:22:33Z, 47.985348, 46, 53.3, 55.843, 54.437, 53.82, 54, 47, 46.53, 14, 1013.64404, 27.599075
2025-09-12T10:22:38Z, 47.985348, 47, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.53, 14, 1013.9131, 26.980476
2025-09-12T10:22:43Z, 48.0464, 48, 53.4, 56.187, 54.375, 53.69, 54, 47, 46.53, 14, 1013.85645, 27.065664
2025-09-12T10:22:48Z, 48.0464, 46, 53.4, 55.968, 54.593, 53.69, 54, 47, 46.52, 14, 1013.6616, 27.075645
2025-09-12T10:22:53Z, 48.0464, 47, 53.4, 56.093, 54.625, 53.69, 54, 47, 46.54, 14, 1013.6411, 26.903109
2025-09-12T10:22:58Z, 48.0464, 47, 53.5, 55.656, 54.312, 53.72, 54, 47, 46.54, 14, 1013.7124, 27.093237
2025-09-12T10:23:03Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.75, 54, 47, 46.54, 14, 1013.6572, 27.02806
2025-09-12T10:23:08Z, 48.0464, 46, 53.5, 55.968, 54.312, 53.72, 54, 47, 46.52, 14, 1013.647, 26.950642
2025-09-12T10:23:13Z, 48.10745, 46, 53.4, 55.75, 54.25, 53.82, 54, 47, 46.52, 14, 1013.70215, 27.568558
2025-09-12T10:23:18Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.53, 14, 1013.751, 26.980476
2025-09-12T10:23:23Z, 48.0464, 46, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.53, 14, 1013.3789, 27.12323
2025-09-12T10:23:28Z, 48.0464, 45, 53.4, 55.562, 54.375, 53.66, 54, 47, 46.53, 14, 1013.58887, 27.170815
2025-09-12T10:23:33Z, 48.0464, 48, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.52, 14, 1013.9043, 27.035725
2025-09-12T10:23:38Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.69, 54, 47, 46.53, 14, 1013.541, 27.02806
2025-09-12T10:23:43Z, 48.0464, 47, 53.4, 55.593, 54.281, 53.72, 54, 47, 46.54, 14, 1013.66113, 26.932892
2025-09-12T10:23:48Z, 47.985348, 47, 53.3, 55.656, 54.406, 53.57, 54, 47, 46.53, 14, 1013.6284, 26.932892
2025-09-12T10:23:53Z, 48.0464, 46, 53.4, 55.593, 54.437, 53.57, 54, 47, 46.53, 14, 1013.8301, 26.875397
2025-09-12T10:23:58Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.69, 54, 47, 46.54, 14, 1013.68896, 27.18083
2025-09-12T10:24:03Z, 48.0464, 48, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.54, 14, 1013.81934, 26.913036
2025-09-12T10:24:08Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.79, 54, 47, 46.51, 14, 1013.68896, 26.978249
2025-09-12T10:24:13Z, 47.985348, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.49, 14, 1013.68506, 27.340982
2025-09-12T10:24:18Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.53, 14, 1013.61523, 27.075645
2025-09-12T10:24:23Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.91, 54, 47, 46.52, 14, 1013.5044, 26.932892
2025-09-12T10:24:28Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.54, 14, 1013.6533, 27.235832
2025-09-12T10:24:33Z, 47.985348, 48, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.54, 14, 1013.59375, 26.942818
2025-09-12T10:24:38Z, 48.0464, 47, 53.3, 55.843, 54.343, 53.63, 54, 47, 46.53, 14, 1013.56494, 27.103235
2025-09-12T10:24:43Z, 47.985348, 47, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.52, 14, 1013.54785, 27.075645
2025-09-12T10:24:48Z, 47.985348, 47, 53.5, 55.656, 54.375, 53.85, 54, 47, 46.54, 14, 1013.75586, 26.960587
2025-09-12T10:24:53Z, 47.985348, 46, 53.4, 55.656, 54.375, 53.82, 54, 47, 46.53, 14, 1013.7471, 26.940697
2025-09-12T10:24:58Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.72, 54, 47, 46.51, 14, 1013.69336, 27.55149
2025-09-12T10:25:03Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.66, 54, 47, 46.54, 14, 1013.5742, 26.873327
2025-09-12T10:25:08Z, 47.985348, 47, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.5, 14, 1013.65576, 27.018097
2025-09-12T10:25:13Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.53, 14, 1013.6084, 26.980476
2025-09-12T10:25:18Z, 48.0464, 46, 53.5, 55.781, 54.281, 53.69, 54, 47, 46.52, 14, 1013.87256, 27.150784
2025-09-12T10:25:23Z, 48.0464, 46, 53.4, 56, 54.468, 53.69, 54, 47, 46.54, 14, 1013.9419, 27.41584
2025-09-12T10:25:28Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.51, 14, 1013.7427, 27.959126
2025-09-12T10:25:33Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.51, 14, 1013.68896, 27.901281
2025-09-12T10:25:38Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.52, 14, 1013.4531, 27.43608
2025-09-12T10:25:43Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.85, 54, 47, 46.52, 14, 1013.6904, 27.361153
2025-09-12T10:25:48Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.53, 14, 1013.5176, 28.207275
2025-09-12T10:25:53Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.52, 14, 1013.7617, 26.980476
2025-09-12T10:25:58Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.53, 14, 1013.8169, 27.371239
2025-09-12T10:26:03Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.75, 54, 47, 46.54, 14, 1014.0054, 26.990421
2025-09-12T10:26:08Z, 48.10745, 47, 53.4, 55.687, 54.812, 53.85, 54, 47, 46.55, 14, 1013.82324, 26.980476
2025-09-12T10:26:13Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.53, 14, 1013.49756, 27.02806
2025-09-12T10:26:18Z, 48.10745, 46, 53.4, 55.625, 54.625, 53.79, 54, 47, 46.54, 14, 1013.68896, 28.946985
2025-09-12T10:26:23Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.56, 14, 1013.5923, 27.120739
2025-09-12T10:26:28Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.66, 54, 47, 46.57, 14, 1013.81885, 27.42596
2025-09-12T10:26:33Z, 48.10745, 45, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.54, 14, 1013.74023, 26.990421
2025-09-12T10:26:38Z, 48.0464, 45, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.53, 14, 1013.6914, 27.018097
2025-09-12T10:26:43Z, 48.0464, 45, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.52, 14, 1013.6787, 27.293432
2025-09-12T10:26:48Z, 47.985348, 46, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.5, 14, 1013.4463, 26.980476
2025-09-12T10:26:53Z, 48.0464, 48, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.51, 14, 1013.7012, 26.903109
2025-09-12T10:26:58Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.51, 14, 1013.5664, 27.388533
2025-09-12T10:27:03Z, 47.985348, 47, 53.4, 55.812, 54.656, 53.69, 54, 47, 46.52, 14, 1013.7417, 26.913036
2025-09-12T10:27:08Z, 48.0464, 45, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.54, 14, 1013.60156, 27.055685
2025-09-12T10:27:13Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.52, 14, 1013.5718, 26.922964
2025-09-12T10:27:18Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.63, 54, 47, 46.54, 14, 1013.44727, 26.922964
2025-09-12T10:27:23Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.53, 14, 1013.4619, 26.913036
2025-09-12T10:27:28Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.85, 54, 47, 46.53, 14, 1013.7036, 27.79208
2025-09-12T10:27:33Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.54, 14, 1013.66504, 26.885307
2025-09-12T10:27:38Z, 48.0464, 47, 53.4, 56, 54.687, 53.69, 54, 47, 46.51, 14, 1013.5825, 27.02806
2025-09-12T10:27:43Z, 48.0464, 46, 53.4, 56, 54.343, 53.6, 54, 47, 46.49, 14, 1013.7656, 26.980476
2025-09-12T10:27:48Z, 48.0464, 45, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.52, 14, 1013.5952, 26.930752
2025-09-12T10:27:53Z, 47.985348, 48, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.48, 14, 1013.7842, 27.038023
2025-09-12T10:27:58Z, 47.985348, 46, 53.4, 55.562, 54.343, 53.69, 54, 47, 46.48, 14, 1013.77637, 27.361153
2025-09-12T10:28:03Z, 48.0464, 46, 53.4, 56.093, 54.531, 53.88, 54, 47, 46.48, 14, 1013.4595, 26.922964
2025-09-12T10:28:08Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.45, 14, 1013.84375, 26.970531
2025-09-12T10:28:13Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.72, 54, 47, 46.49, 14, 1013.60596, 26.932892
2025-09-12T10:28:18Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.49, 14, 1013.7446, 27.381323
2025-09-12T10:28:23Z, 47.985348, 47, 53.4, 56.156, 54.656, 53.6, 54, 47, 46.5, 14, 1013.57666, 28.52972
2025-09-12T10:28:28Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.48, 14, 1013.6958, 27.541336
2025-09-12T10:28:33Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.48, 14, 1013.8833, 27.323635
2025-09-12T10:28:38Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.79, 54, 47, 46.5, 14, 1013.72314, 27.398634
2025-09-12T10:28:43Z, 48.0464, 47, 53.4, 55.937, 54.25, 53.75, 54, 47, 46.51, 14, 1013.729, 27.358223
2025-09-12T10:28:48Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.52, 14, 1013.86475, 27.408737
2025-09-12T10:28:53Z, 48.0464, 47, 53.4, 55.593, 54.312, 53.69, 54, 47, 46.49, 14, 1013.7217, 27.235832
2025-09-12T10:28:58Z, 48.0464, 46, 53.3, 55.937, 54.437, 53.94, 54, 47, 46.52, 14, 1013.6626, 27.361153
2025-09-12T10:29:03Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.49, 14, 1013.70605, 26.932892
2025-09-12T10:29:08Z, 48.0464, 48, 53.4, 55.625, 54.656, 53.85, 54, 47, 46.5, 14, 1013.7549, 27.018097
2025-09-12T10:29:13Z, 48.0464, 47, 53.4, 55.593, 54.5, 53.63, 54, 47, 46.49, 14, 1013.7407, 26.922964
2025-09-12T10:29:18Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.51, 14, 1013.6836, 26.990421
2025-09-12T10:29:23Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.52, 14, 1013.7378, 27.276033
2025-09-12T10:29:28Z, 48.0464, 48, 53.4, 55.562, 54.281, 53.75, 54, 47, 46.53, 14, 1013.6826, 27.208366
2025-09-12T10:29:33Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.54, 14, 1013.76807, 26.817938
2025-09-12T10:29:38Z, 48.0464, 46, 53.4, 55.718, 54.25, 53.63, 54, 47, 46.52, 14, 1013.6665, 27.038023
2025-09-12T10:29:43Z, 47.985348, 47, 53.4, 55.75, 54.75, 53.82, 54, 47, 46.55, 14, 1013.7998, 27.075645
2025-09-12T10:29:48Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.54, 14, 1013.58203, 27.160799
2025-09-12T10:29:53Z, 47.985348, 47, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.53, 14, 1013.4658, 27.018097
2025-09-12T10:29:58Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.5, 54, 47, 46.53, 14, 1013.48193, 27.133226
2025-09-12T10:30:03Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.55, 14, 1013.9155, 26.83772
2025-09-12T10:30:08Z, 47.985348, 47, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.54, 14, 1013.8154, 27.133226
2025-09-12T10:30:13Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.54, 14, 1013.59375, 27.160799
2025-09-12T10:30:18Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.53, 14, 1013.56885, 28.271101
2025-09-12T10:30:23Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.63, 54, 47, 46.54, 14, 1013.5581, 28.503183
2025-09-12T10:30:28Z, 48.10745, 46, 53.4, 56.156, 54.437, 53.91, 54, 47, 46.53, 14, 1013.7866, 27.303501
2025-09-12T10:30:33Z, 47.985348, 46, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.52, 14, 1013.7617, 26.885307
2025-09-12T10:30:38Z, 47.985348, 47, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.53, 14, 1013.751, 26.960587
2025-09-12T10:30:43Z, 48.0464, 47, 53.4, 55.562, 54.625, 53.66, 54, 47, 46.54, 14, 1013.4077, 26.932892
2025-09-12T10:30:48Z, 47.985348, 47, 53.3, 55.968, 54.312, 53.66, 54, 47, 46.55, 14, 1013.85205, 27.853748
2025-09-12T10:30:53Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.85, 54, 47, 46.55, 14, 1013.76025, 27.456322
2025-09-12T10:30:58Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1013.76514, 27.62628
2025-09-12T10:31:03Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.55, 14, 1013.5425, 27.265984
2025-09-12T10:31:08Z, 47.985348, 46, 53.4, 56, 54.437, 53.91, 54, 47, 46.56, 14, 1013.5078, 27.408737
2025-09-12T10:31:13Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.82, 54, 47, 46.55, 14, 1013.876, 27.276033
2025-09-12T10:31:18Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.53, 14, 1013.6123, 27.238464
2025-09-12T10:31:23Z, 47.985348, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.54, 14, 1013.50684, 27.085625
2025-09-12T10:31:28Z, 47.985348, 46, 53.4, 55.593, 54.562, 53.72, 54, 47, 46.54, 14, 1013.5542, 27.255934
2025-09-12T10:31:33Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.53, 14, 1013.6719, 26.950642
2025-09-12T10:31:38Z, 47.985348, 46, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.55, 14, 1013.8008, 26.960587
2025-09-12T10:31:43Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.56, 14, 1013.7822, 27.055685
2025-09-12T10:31:48Z, 48.0464, 46, 53.4, 55.593, 54.281, 53.75, 54, 47, 46.54, 14, 1013.7363, 26.932892
2025-09-12T10:31:53Z, 47.985348, 46, 53.3, 55.625, 54.468, 53.75, 54, 47, 46.51, 14, 1013.83545, 27.065664
2025-09-12T10:31:58Z, 48.0464, 46, 53.4, 55.593, 54.718, 53.69, 54, 47, 46.53, 14, 1013.71533, 27.351067
2025-09-12T10:32:03Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.52, 14, 1013.5952, 26.855577
2025-09-12T10:32:08Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.54, 14, 1013.66113, 27.008135
2025-09-12T10:32:13Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.54, 14, 1013.53467, 26.903109
2025-09-12T10:32:18Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.55, 14, 1013.52246, 26.980476
2025-09-12T10:32:23Z, 48.0464, 48, 53.4, 55.781, 54.593, 53.94, 54, 47, 46.55, 14, 1013.9341, 27.018097
2025-09-12T10:32:28Z, 47.985348, 46, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.51, 14, 1013.69727, 27.150784
2025-09-12T10:32:33Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.52, 14, 1013.709, 26.960587
2025-09-12T10:32:38Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.51, 14, 1013.7207, 27.000366
2025-09-12T10:32:43Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.66, 54, 47, 46.53, 14, 1013.5596, 28.656496
2025-09-12T10:32:48Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.52, 14, 1013.5322, 27.636469
2025-09-12T10:32:53Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.54, 14, 1013.7007, 27.758684
2025-09-12T10:32:58Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.6, 54, 47, 46.55, 14, 1013.7217, 27.235832
2025-09-12T10:33:03Z, 48.10745, 46, 53.4, 55.937, 54.531, 53.6, 54, 47, 46.55, 14, 1013.6465, 26.932892
2025-09-12T10:33:08Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.82, 54, 47, 46.51, 14, 1013.7588, 26.913036
2025-09-12T10:33:13Z, 48.0464, 46, 53.4, 55.906, 54.562, 53.82, 54, 47, 46.53, 14, 1013.6719, 26.942818
2025-09-12T10:33:18Z, 48.0464, 47, 53.4, 55.812, 54.875, 53.66, 54, 47, 46.53, 14, 1013.56885, 26.960587
2025-09-12T10:33:23Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.52, 14, 1013.70215, 28.13894
2025-09-12T10:33:28Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.52, 14, 1013.63477, 27.105585
2025-09-12T10:33:33Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.79, 54, 47, 46.5, 14, 1013.49365, 26.913036
2025-09-12T10:33:38Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.5, 14, 1013.6084, 26.922964
2025-09-12T10:33:43Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.52, 14, 1013.53076, 27.093237
2025-09-12T10:33:48Z, 47.985348, 46, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.52, 14, 1013.729, 26.990421
2025-09-12T10:33:53Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.51, 14, 1013.7368, 27.303501
2025-09-12T10:33:58Z, 47.985348, 46, 53.4, 55.968, 54.281, 53.69, 54, 47, 46.5, 14, 1013.6875, 26.998173
2025-09-12T10:34:03Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.52, 14, 1013.79736, 26.865486
2025-09-12T10:34:08Z, 47.985348, 48, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.5, 14, 1013.8169, 27.075645
2025-09-12T10:34:13Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.51, 14, 1013.71533, 27.02806
2025-09-12T10:34:18Z, 48.0464, 47, 53.4, 56.062, 54.687, 53.66, 54, 47, 46.52, 14, 1013.5625, 27.02806
2025-09-12T10:34:23Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.52, 14, 1013.64307, 27.265984
2025-09-12T10:34:28Z, 48.0464, 47, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.52, 14, 1013.7539, 27.02806
2025-09-12T10:34:33Z, 48.0464, 48, 53.4, 55.593, 54.5, 53.72, 54, 47, 46.52, 14, 1013.8408, 26.808044
2025-09-12T10:34:38Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.57, 54, 47, 46.51, 14, 1013.7842, 26.970531
2025-09-12T10:34:43Z, 48.0464, 46, 53.4, 55.906, 54.312, 53.85, 54, 47, 46.5, 14, 1013.6704, 26.998173
2025-09-12T10:34:48Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.51, 14, 1013.7051, 27.351067
2025-09-12T10:34:53Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.51, 14, 1013.6377, 27.741829
2025-09-12T10:34:58Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.52, 14, 1013.62305, 27.388533
2025-09-12T10:35:03Z, 47.985348, 46, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.53, 14, 1013.9834, 27.340982
2025-09-12T10:35:08Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.53, 14, 1013.71826, 28.244423
2025-09-12T10:35:13Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.52, 14, 1013.875, 28.054226
2025-09-12T10:35:18Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.53, 14, 1013.5928, 27.105585
2025-09-12T10:35:23Z, 47.985348, 47, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.54, 14, 1013.6294, 27.265984
2025-09-12T10:35:28Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.53, 14, 1013.93555, 27.235832
2025-09-12T10:35:33Z, 48.0464, 46, 53.4, 55.625, 54.718, 53.69, 54, 47, 46.53, 14, 1013.6509, 27.12323
2025-09-12T10:35:38Z, 48.0464, 46, 53.4, 56, 54.406, 53.72, 54, 47, 46.55, 14, 1013.7529, 27.018097
2025-09-12T10:35:43Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.54, 14, 1013.7915, 26.960587
2025-09-12T10:35:48Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.54, 14, 1013.8115, 27.085625
2025-09-12T10:35:53Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.5, 14, 1013.6953, 27.093237
2025-09-12T10:35:58Z, 48.10745, 49, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.49, 14, 1013.8208, 27.37843
2025-09-12T10:36:03Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.52, 14, 1013.6509, 26.980476
2025-09-12T10:36:08Z, 48.0464, 45, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.49, 14, 1013.61523, 26.950642
2025-09-12T10:36:13Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.66, 54, 47, 46.52, 14, 1013.86035, 27.055685
2025-09-12T10:36:18Z, 48.0464, 46, 53.4, 55.906, 54.75, 53.85, 54, 47, 46.52, 14, 1013.3408, 26.865486
2025-09-12T10:36:23Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.52, 14, 1013.7656, 27.160799
2025-09-12T10:36:28Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.48, 14, 1013.8672, 26.970531
2025-09-12T10:36:33Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.48, 14, 1013.69336, 26.922964
2025-09-12T10:36:38Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.52, 14, 1013.86475, 27.075645
2025-09-12T10:36:43Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.53, 14, 1013.7827, 27.37843
2025-09-12T10:36:48Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.5, 14, 1013.71924, 27.408737
2025-09-12T10:36:53Z, 47.985348, 46, 53.4, 55.812, 54.375, 53.91, 54, 47, 46.49, 14, 1013.62305, 27.208366
2025-09-12T10:36:58Z, 47.985348, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.5, 14, 1013.5332, 27.330896
2025-09-12T10:37:03Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.47, 14, 1013.5762, 27.18083
2025-09-12T10:37:08Z, 48.0464, 46, 53.4, 55.75, 54.656, 53.66, 54, 47, 46.5, 14, 1013.63184, 27.075645
2025-09-12T10:37:13Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.51, 14, 1013.875, 27.065664
2025-09-12T10:37:18Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.5, 14, 1013.8535, 27.045706
2025-09-12T10:37:23Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.51, 14, 1013.51904, 27.293432
2025-09-12T10:37:28Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.82, 54, 47, 46.53, 14, 1013.6074, 26.970531
2025-09-12T10:37:33Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.5, 14, 1013.5371, 26.932892
2025-09-12T10:37:38Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.52, 14, 1013.69824, 27.514044
2025-09-12T10:37:43Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.72, 54, 47, 46.47, 14, 1013.6328, 28.349976
2025-09-12T10:37:48Z, 48.0464, 48, 53.4, 56.093, 54.406, 53.63, 54, 47, 46.47, 14, 1013.7593, 27.911577
2025-09-12T10:37:53Z, 48.10745, 47, 53.4, 56.093, 54.656, 53.69, 54, 47, 46.49, 14, 1013.6387, 27.303501
2025-09-12T10:37:58Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.48, 14, 1013.5864, 26.980476
2025-09-12T10:38:03Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.51, 14, 1013.6538, 26.932892
2025-09-12T10:38:08Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.66, 54, 47, 46.51, 14, 1013.6953, 26.922964
2025-09-12T10:38:13Z, 48.10745, 48, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.49, 14, 1013.6377, 27.038023
2025-09-12T10:38:18Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.51, 14, 1013.7051, 26.990421
2025-09-12T10:38:23Z, 48.10745, 47, 53.4, 56.062, 54.718, 53.63, 54, 47, 46.49, 14, 1013.6821, 27.986013
2025-09-12T10:38:28Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.49, 14, 1013.69824, 26.922964
2025-09-12T10:38:33Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.52, 14, 1013.6548, 26.778368
2025-09-12T10:38:38Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.79, 54, 47, 46.49, 14, 1013.6548, 27.018097
2025-09-12T10:38:43Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.52, 14, 1013.78955, 26.922964
2025-09-12T10:38:48Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.5, 14, 1013.71387, 27.12323
2025-09-12T10:38:53Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.5, 14, 1013.6279, 27.283365
2025-09-12T10:38:58Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.52, 14, 1013.63477, 27.075645
2025-09-12T10:39:03Z, 48.0464, 48, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.52, 14, 1013.52295, 27.150784
2025-09-12T10:39:08Z, 48.0464, 46, 53.4, 55.718, 54.812, 53.88, 54, 47, 46.53, 14, 1013.5449, 27.038023
2025-09-12T10:39:13Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.53, 14, 1013.65967, 27.265984
2025-09-12T10:39:18Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.54, 14, 1013.97754, 27.045706
2025-09-12T10:39:23Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.55, 14, 1013.7925, 27.330896
2025-09-12T10:39:28Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.55, 14, 1013.85986, 27.330896
2025-09-12T10:39:33Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.79, 54, 47, 46.53, 14, 1013.61914, 27.018097
2025-09-12T10:39:38Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.52, 14, 1013.5996, 27.000366
2025-09-12T10:39:43Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.54, 14, 1013.7324, 27.008135
2025-09-12T10:39:48Z, 48.0464, 46, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.55, 14, 1013.8047, 27.103235
2025-09-12T10:39:53Z, 48.10745, 47, 53.5, 55.687, 54.718, 53.79, 54, 47, 46.55, 14, 1013.6138, 28.244423
2025-09-12T10:39:58Z, 48.0464, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.52, 14, 1013.5757, 26.998173
2025-09-12T10:40:03Z, 48.10745, 48, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.53, 14, 1013.6323, 26.865486
2025-09-12T10:40:08Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.52, 14, 1013.6577, 27.130754
2025-09-12T10:40:13Z, 48.0464, 48, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.53, 14, 1013.64014, 27.12323
2025-09-12T10:40:18Z, 48.0464, 48, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.53, 14, 1013.5967, 26.875397
2025-09-12T10:40:23Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.54, 14, 1013.8828, 27.330896
2025-09-12T10:40:28Z, 48.0464, 48, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.54, 14, 1013.66504, 27.283365
2025-09-12T10:40:33Z, 48.0464, 47, 53.4, 56.062, 54.781, 53.75, 54, 47, 46.54, 14, 1013.6138, 26.922964
2025-09-12T10:40:38Z, 48.0464, 46, 53.4, 56.218, 54.75, 53.66, 54, 47, 46.55, 14, 1013.7173, 27.085625
2025-09-12T10:40:43Z, 48.0464, 47, 53.4, 56, 54.437, 53.85, 54, 47, 46.54, 14, 1013.58984, 27.12323
2025-09-12T10:40:48Z, 47.985348, 47, 53.4, 56.125, 54.625, 53.85, 54, 47, 46.55, 14, 1013.77686, 27.789413
2025-09-12T10:40:53Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.55, 14, 1013.60693, 27.503906
2025-09-12T10:40:58Z, 47.985348, 46, 53.4, 56.093, 54.406, 53.72, 54, 47, 46.56, 14, 1013.5962, 27.493769
2025-09-12T10:41:03Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.55, 14, 1013.6421, 27.473494
2025-09-12T10:41:08Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.57, 14, 1013.7739, 27.41884
2025-09-12T10:41:13Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.72, 54, 47, 46.55, 14, 1013.69385, 27.428942
2025-09-12T10:41:18Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.6, 54, 47, 46.52, 14, 1013.8208, 27.361153
2025-09-12T10:41:23Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.53, 14, 1013.79834, 27.463356
2025-09-12T10:41:28Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.54, 14, 1013.68896, 27.208366
2025-09-12T10:41:33Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1013.8037, 26.855577
2025-09-12T10:41:38Z, 48.0464, 46, 53.4, 55.843, 54.593, 54, 54, 47, 46.53, 14, 1013.9409, 27.055685
2025-09-12T10:41:43Z, 47.985348, 47, 53.4, 56.125, 54.375, 53.88, 54, 47, 46.54, 14, 1013.5742, 26.903109
2025-09-12T10:41:48Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.66, 54, 47, 46.55, 14, 1013.4761, 27.02806
2025-09-12T10:41:53Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.54, 14, 1013.51855, 27.340982
2025-09-12T10:41:58Z, 48.10745, 47, 53.4, 56, 54.843, 53.69, 54, 47, 46.55, 14, 1013.4116, 26.960587
2025-09-12T10:42:03Z, 48.10745, 48, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.54, 14, 1013.6533, 26.990421
2025-09-12T10:42:08Z, 48.0464, 48, 53.4, 55.625, 54.656, 53.82, 54, 47, 46.53, 14, 1013.5835, 27.208366
2025-09-12T10:42:13Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.53, 14, 1013.7866, 27.055685
2025-09-12T10:42:18Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.75, 54, 47, 46.57, 14, 1013.63184, 27.198334
2025-09-12T10:42:23Z, 48.0464, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.55, 14, 1013.6504, 27.388533
2025-09-12T10:42:28Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.58, 14, 1013.72363, 26.950642
2025-09-12T10:42:33Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.55, 14, 1013.666, 26.950642
2025-09-12T10:42:38Z, 48.0464, 47, 53.4, 55.718, 54.25, 53.85, 54, 47, 46.56, 14, 1013.6792, 27.113232
2025-09-12T10:42:43Z, 48.0464, 46, 53.4, 56.406, 54.468, 53.91, 54, 47, 46.55, 14, 1013.53955, 27.093237
2025-09-12T10:42:48Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1013.5122, 27.178268
2025-09-12T10:42:53Z, 48.0464, 46, 53.4, 56.218, 54.687, 53.88, 54, 47, 46.53, 14, 1013.6587, 27.806217
2025-09-12T10:42:58Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.56, 14, 1013.5762, 27.37843
2025-09-12T10:43:03Z, 48.0464, 45, 53.4, 55.937, 54.625, 53.82, 54, 47, 46.56, 14, 1013.84033, 27.2184
2025-09-12T10:43:08Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.55, 14, 1013.6465, 27.361153
2025-09-12T10:43:13Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.55, 14, 1013.68604, 27.235832
2025-09-12T10:43:18Z, 47.985348, 47, 53.4, 55.593, 54.468, 53.82, 54, 47, 46.57, 14, 1013.7676, 27.225782
2025-09-12T10:43:23Z, 48.0464, 48, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.55, 14, 1013.74023, 28.271101
2025-09-12T10:43:28Z, 48.0464, 45, 53.4, 55.687, 54.718, 53.69, 54, 47, 46.57, 14, 1013.6406, 27.057947
2025-09-12T10:43:33Z, 47.985348, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.55, 14, 1013.8164, 27.008135
2025-09-12T10:43:38Z, 48.0464, 45, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.53, 14, 1013.7549, 27.095604
2025-09-12T10:43:43Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.56, 14, 1013.7529, 26.885307
2025-09-12T10:43:48Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.6, 54, 47, 46.56, 14, 1013.7466, 26.998173
2025-09-12T10:43:53Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.56, 14, 1013.853, 27.160799
2025-09-12T10:43:58Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.88, 54, 47, 46.56, 14, 1013.72266, 27.188301
2025-09-12T10:44:03Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.57, 14, 1013.66455, 26.875397
2025-09-12T10:44:08Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.72, 54, 47, 46.55, 14, 1013.5869, 27.075645
2025-09-12T10:44:13Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.52, 14, 1013.6587, 27.02806
2025-09-12T10:44:18Z, 48.10745, 47, 53.4, 56.093, 54.687, 53.66, 54, 47, 46.55, 14, 1013.8955, 27.075645
2025-09-12T10:44:23Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.88, 54, 47, 46.57, 14, 1013.5288, 27.018097
2025-09-12T10:44:28Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.56, 14, 1013.73047, 27.561646
2025-09-12T10:44:33Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.55, 14, 1013.7217, 26.875397
2025-09-12T10:44:38Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.52, 14, 1013.8369, 26.865486
2025-09-12T10:44:43Z, 48.0464, 46, 53.4, 56.031, 54.468, 53.69, 54, 47, 46.56, 14, 1013.6553, 26.970531
2025-09-12T10:44:48Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1013.501, 27.12323
2025-09-12T10:44:53Z, 48.0464, 46, 53.4, 55.75, 54.843, 53.72, 54, 47, 46.54, 14, 1013.562, 27.065664
2025-09-12T10:44:58Z, 48.10745, 47, 53.4, 55.625, 54.437, 53.63, 54, 47, 46.51, 14, 1013.61816, 27.2184
2025-09-12T10:45:03Z, 47.985348, 47, 53.4, 55.968, 54.687, 53.69, 54, 47, 46.52, 14, 1013.6826, 26.970531
2025-09-12T10:45:08Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.94, 54, 47, 46.53, 14, 1013.6245, 27.018097
2025-09-12T10:45:13Z, 47.985348, 46, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.55, 14, 1013.7612, 26.788261
2025-09-12T10:45:18Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.55, 14, 1013.7373, 26.990421
2025-09-12T10:45:23Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.56, 14, 1013.6118, 26.903109
2025-09-12T10:45:28Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.72, 54, 47, 46.55, 14, 1013.7451, 27.55149
2025-09-12T10:45:33Z, 47.985348, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.57, 14, 1013.6172, 26.960587
2025-09-12T10:45:38Z, 48.0464, 47, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.56, 14, 1013.5791, 26.978249
2025-09-12T10:45:43Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1013.8335, 27.265984
2025-09-12T10:45:48Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.57, 14, 1013.47314, 26.98821
2025-09-12T10:45:53Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.54, 14, 1013.4595, 27.018097
2025-09-12T10:45:58Z, 48.0464, 46, 53.4, 56.031, 54.343, 53.69, 54, 47, 46.55, 14, 1013.70557, 28.054226
2025-09-12T10:46:03Z, 48.0464, 44, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.56, 14, 1013.5752, 26.970531
2025-09-12T10:46:08Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.82, 54, 47, 46.55, 14, 1013.53564, 26.932892
2025-09-12T10:46:13Z, 48.0464, 47, 53.4, 55.593, 54.406, 53.75, 54, 47, 46.56, 14, 1013.73047, 27.208366
2025-09-12T10:46:18Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.69, 54, 47, 46.57, 14, 1013.6157, 27.045706
2025-09-12T10:46:23Z, 47.985348, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.55, 14, 1013.7217, 27.065664
2025-09-12T10:46:28Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.53, 14, 1013.73096, 27.473494
2025-09-12T10:46:33Z, 47.985348, 47, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.54, 14, 1013.5464, 26.970531
2025-09-12T10:46:38Z, 47.985348, 47, 53.4, 55.812, 54.312, 53.88, 54, 47, 46.56, 14, 1013.8218, 26.980476
2025-09-12T10:46:43Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.57, 14, 1013.6753, 26.922964
2025-09-12T10:46:48Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.75, 54, 47, 46.57, 14, 1013.6011, 26.960587
2025-09-12T10:46:53Z, 48.0464, 47, 53.5, 55.718, 54.343, 53.66, 54, 47, 46.58, 14, 1013.53906, 27.103235
2025-09-12T10:46:58Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.58, 14, 1013.8159, 27.333704
2025-09-12T10:47:03Z, 48.0464, 48, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.55, 14, 1013.68994, 26.990421
2025-09-12T10:47:08Z, 48.0464, 48, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.57, 14, 1013.6792, 27.51087
2025-09-12T10:47:13Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.75, 54, 47, 46.55, 14, 1013.44824, 27.351067
2025-09-12T10:47:18Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.55, 14, 1013.52637, 27.42596
2025-09-12T10:47:23Z, 47.985348, 48, 53.4, 55.781, 54.281, 53.72, 54, 47, 46.54, 14, 1013.6372, 27.503906
2025-09-12T10:47:28Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.55, 14, 1013.5, 27.806217
2025-09-12T10:47:33Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.69, 54, 47, 46.49, 14, 1013.7573, 27.26323
2025-09-12T10:47:38Z, 48.0464, 47, 53.4, 55.781, 54.718, 53.91, 54, 47, 46.53, 14, 1013.8379, 27.313568
2025-09-12T10:47:43Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.52, 14, 1013.5005, 26.913036
2025-09-12T10:47:48Z, 47.985348, 46, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.51, 14, 1013.7407, 27.093237
2025-09-12T10:47:53Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.6, 54, 47, 46.53, 14, 1013.79834, 26.98821
2025-09-12T10:47:58Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.52, 14, 1013.7417, 27.283365
2025-09-12T10:48:03Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.75, 54, 47, 46.51, 14, 1013.51904, 27.160799
2025-09-12T10:48:08Z, 48.0464, 47, 53.4, 55.531, 54.343, 53.79, 54, 47, 46.54, 14, 1013.7998, 27.02806
2025-09-12T10:48:13Z, 48.10745, 47, 53.4, 56.25, 54.531, 53.66, 54, 47, 46.53, 14, 1013.6787, 27.018097
2025-09-12T10:48:18Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.82, 54, 47, 46.53, 14, 1013.6787, 27.075645
2025-09-12T10:48:23Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.54, 14, 1013.8037, 27.932167
2025-09-12T10:48:28Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.52, 14, 1013.6655, 27.323635
2025-09-12T10:48:33Z, 48.0464, 47, 53.4, 55.968, 54.75, 53.85, 54, 47, 46.53, 14, 1013.647, 26.903109
2025-09-12T10:48:38Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.82, 54, 47, 46.53, 14, 1013.71924, 26.932892
2025-09-12T10:48:43Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.53, 14, 1013.6323, 26.932892
2025-09-12T10:48:48Z, 48.0464, 46, 53.4, 55.593, 54.562, 53.69, 54, 47, 46.53, 14, 1013.7075, 27.025745
2025-09-12T10:48:53Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.75, 54, 47, 46.52, 14, 1013.62695, 27.245884
2025-09-12T10:48:58Z, 48.0464, 48, 53.4, 55.625, 54.437, 53.66, 54, 47, 46.55, 14, 1013.6255, 27.721378
2025-09-12T10:49:03Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.6, 54, 47, 46.55, 14, 1013.4209, 27.351067
2025-09-12T10:49:08Z, 48.0464, 46, 53.4, 56.062, 54.5, 53.85, 54, 47, 46.56, 14, 1013.56055, 27.303501
2025-09-12T10:49:13Z, 47.985348, 47, 53.4, 55.656, 54.656, 53.79, 54, 47, 46.56, 14, 1013.6157, 27.188301
2025-09-12T10:49:18Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.6, 54, 47, 46.57, 14, 1013.7632, 27.170815
2025-09-12T10:49:23Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.6, 54, 47, 46.56, 14, 1013.78467, 27.456322
2025-09-12T10:49:28Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.55, 14, 1013.6343, 27.398634
2025-09-12T10:49:33Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.55, 14, 1013.39307, 26.89318
2025-09-12T10:49:38Z, 47.985348, 47, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.58, 14, 1013.73584, 28.556187
2025-09-12T10:49:43Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.69, 54, 47, 46.55, 14, 1013.93115, 27.864027
2025-09-12T10:49:48Z, 48.0464, 46, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.54, 14, 1013.6929, 27.12323
2025-09-12T10:49:53Z, 48.0464, 45, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.54, 14, 1013.4907, 27.190844
2025-09-12T10:49:58Z, 48.0464, 47, 53.4, 56, 54.75, 53.69, 54, 47, 46.55, 14, 1013.7886, 27.255934
2025-09-12T10:50:03Z, 48.0464, 45, 53.4, 55.906, 54.406, 53.91, 54, 47, 46.56, 14, 1013.5591, 26.990421
2025-09-12T10:50:08Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.53, 14, 1013.52, 27.038023
2025-09-12T10:50:13Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.54, 14, 1013.66113, 26.940697
2025-09-12T10:50:18Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.55, 14, 1013.93896, 26.932892
2025-09-12T10:50:23Z, 48.0464, 46, 53.5, 56.031, 54.375, 53.72, 54, 47, 46.53, 14, 1013.48584, 27.083239
2025-09-12T10:50:28Z, 48.0464, 46, 53.4, 56.031, 54.312, 53.82, 54, 47, 46.56, 14, 1013.7661, 27.208366
2025-09-12T10:50:33Z, 48.0464, 47, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.53, 14, 1013.6201, 27.075645
2025-09-12T10:50:38Z, 47.985348, 46, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.51, 14, 1013.4043, 27.02806
2025-09-12T10:50:43Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.54, 14, 1013.68506, 26.798153
2025-09-12T10:50:48Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.75, 54, 47, 46.54, 14, 1013.67676, 26.932892
2025-09-12T10:50:53Z, 48.0464, 46, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.55, 14, 1013.59863, 27.170815
2025-09-12T10:50:58Z, 48.0464, 46, 53.4, 55.593, 54.281, 53.82, 54, 47, 46.56, 14, 1013.5078, 27.84726
2025-09-12T10:51:03Z, 48.0464, 46, 53.3, 55.593, 54.218, 53.79, 54, 47, 46.56, 14, 1013.72656, 27.093237
2025-09-12T10:51:08Z, 48.0464, 45, 53.4, 55.687, 54.437, 53.85, 54, 47, 46.56, 14, 1013.6553, 26.883255
2025-09-12T10:51:13Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.85, 54, 47, 46.55, 14, 1013.62646, 26.932892
2025-09-12T10:51:18Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.56, 14, 1013.8096, 27.008135
2025-09-12T10:51:23Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.53, 14, 1013.6323, 26.98821
2025-09-12T10:51:28Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.82, 54, 47, 46.56, 14, 1013.4614, 26.960587
2025-09-12T10:51:33Z, 47.985348, 48, 53.4, 55.781, 54.625, 53.88, 54, 47, 46.55, 14, 1013.47217, 27.456322
2025-09-12T10:51:38Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.79, 54, 47, 46.54, 14, 1013.4868, 27.045706
2025-09-12T10:51:43Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.54, 14, 1013.6294, 26.922964
2025-09-12T10:51:48Z, 47.985348, 46, 53.4, 55.875, 54.312, 53.66, 54, 47, 46.57, 14, 1013.8623, 27.103235
2025-09-12T10:51:53Z, 48.0464, 48, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.56, 14, 1013.7295, 26.970531
2025-09-12T10:51:58Z, 48.0464, 46, 53.4, 55.687, 54.843, 53.72, 54, 47, 46.54, 14, 1013.3208, 26.998173
2025-09-12T10:52:03Z, 47.985348, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.53, 14, 1013.5332, 27.361153
2025-09-12T10:52:08Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.55, 14, 1013.6494, 27.02806
2025-09-12T10:52:13Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.54, 14, 1013.52637, 27.075645
2025-09-12T10:52:18Z, 47.985348, 46, 53.4, 55.687, 54.25, 53.69, 54, 47, 46.55, 14, 1013.7334, 27.371239
2025-09-12T10:52:23Z, 48.0464, 45, 53.4, 56, 54.531, 53.88, 54, 47, 46.53, 14, 1013.4658, 26.950642
2025-09-12T10:52:28Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.55, 14, 1013.7173, 27.018097
2025-09-12T10:52:33Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.52, 14, 1013.61523, 27.43608
2025-09-12T10:52:38Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.55, 14, 1013.5513, 26.990421
2025-09-12T10:52:43Z, 48.0464, 46, 53.4, 55.906, 54.781, 53.69, 54, 47, 46.55, 14, 1013.749, 28.608894
2025-09-12T10:52:48Z, 48.0464, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.56, 14, 1013.7256, 27.075645
2025-09-12T10:52:53Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.55, 14, 1013.5552, 27.063244
2025-09-12T10:52:58Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.56, 14, 1013.5049, 27.008135
2025-09-12T10:53:03Z, 47.985348, 48, 53.4, 56.156, 54.687, 53.72, 54, 47, 46.55, 14, 1013.6504, 27.351067
2025-09-12T10:53:08Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.69, 54, 47, 46.57, 14, 1013.78613, 26.913036
2025-09-12T10:53:13Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.79, 54, 47, 46.57, 14, 1013.72363, 27.351067
2025-09-12T10:53:18Z, 48.10745, 48, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.57, 14, 1013.853, 27.103235
2025-09-12T10:53:23Z, 48.0464, 46, 53.4, 56, 54.781, 53.63, 54, 47, 46.5, 14, 1013.73096, 27.816477
2025-09-12T10:53:28Z, 48.0464, 47, 53.4, 56, 54.625, 53.79, 54, 47, 46.55, 14, 1013.6929, 26.940697
2025-09-12T10:53:33Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.54, 14, 1013.6572, 27.942463
2025-09-12T10:53:38Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.54, 54, 47, 46.55, 14, 1013.7915, 27.330896
2025-09-12T10:53:43Z, 48.0464, 45, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.53, 14, 1013.56104, 27.283365
2025-09-12T10:53:48Z, 48.0464, 48, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.54, 14, 1013.7324, 27.368326
2025-09-12T10:53:53Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.53, 14, 1013.7627, 27.37843
2025-09-12T10:53:58Z, 48.0464, 47, 53.4, 55.562, 54.375, 53.66, 54, 47, 46.54, 14, 1013.75586, 27.371239
2025-09-12T10:54:03Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.79, 54, 47, 46.54, 14, 1013.51855, 27.208366
2025-09-12T10:54:08Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.53, 14, 1013.4263, 26.998173
2025-09-12T10:54:13Z, 47.985348, 44, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.54, 14, 1013.53467, 27.065664
2025-09-12T10:54:18Z, 47.985348, 47, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.56, 14, 1013.8721, 27.075645
2025-09-12T10:54:23Z, 48.0464, 45, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.53, 14, 1013.5967, 26.940697
2025-09-12T10:54:28Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.56, 14, 1013.6543, 27.008135
2025-09-12T10:54:33Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.55, 14, 1013.60254, 27.075645
2025-09-12T10:54:38Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.75, 54, 47, 46.53, 14, 1013.7749, 27.188301
2025-09-12T10:54:43Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.91, 54, 47, 46.53, 14, 1013.74316, 26.808044
2025-09-12T10:54:48Z, 48.0464, 47, 53.5, 55.75, 54.937, 53.85, 54, 47, 46.52, 14, 1013.8843, 27.018097
2025-09-12T10:54:53Z, 48.10745, 46, 53.5, 55.656, 54.75, 53.72, 54, 47, 46.53, 14, 1013.8208, 27.02806
2025-09-12T10:54:58Z, 48.0464, 47, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.53, 14, 1013.6836, 26.970531
2025-09-12T10:55:03Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.57, 14, 1013.6172, 27.398634
2025-09-12T10:55:08Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.57, 14, 1013.5298, 27.150784
2025-09-12T10:55:13Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.63, 54, 47, 46.56, 14, 1013.55664, 27.198334
2025-09-12T10:55:18Z, 48.0464, 47, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.56, 14, 1013.77295, 27.371239
2025-09-12T10:55:23Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.82, 54, 47, 46.56, 14, 1013.897, 27.313568
2025-09-12T10:55:28Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.79, 54, 47, 46.57, 14, 1013.7871, 27.524181
2025-09-12T10:55:33Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.54, 14, 1013.9658, 27.466442
2025-09-12T10:55:38Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.69, 54, 47, 46.54, 14, 1013.68506, 27.588903
2025-09-12T10:55:43Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.56, 14, 1013.6948, 28.186472
2025-09-12T10:55:48Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.55, 14, 1013.5713, 28.132872
2025-09-12T10:55:53Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.55, 14, 1013.7529, 27.02806
2025-09-12T10:55:58Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.54, 14, 1013.68506, 26.940697
2025-09-12T10:56:03Z, 48.10745, 48, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.53, 14, 1013.8418, 26.960587
2025-09-12T10:56:08Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.53, 14, 1013.74316, 27.293432
2025-09-12T10:56:13Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.56, 14, 1013.60254, 27.093237
2025-09-12T10:56:18Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.55, 14, 1013.666, 26.922964
2025-09-12T10:56:23Z, 48.0464, 46, 53.4, 55.906, 54.718, 53.72, 54, 47, 46.55, 14, 1013.60156, 26.950642
2025-09-12T10:56:28Z, 47.985348, 48, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.54, 14, 1013.7007, 26.913036
2025-09-12T10:56:33Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.53, 14, 1013.65576, 26.950642
2025-09-12T10:56:38Z, 47.985348, 47, 53.4, 55.875, 54.562, 53.72, 54, 47, 46.53, 14, 1013.78516, 27.303501
2025-09-12T10:56:43Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.54, 14, 1013.8789, 27.038023
2025-09-12T10:56:48Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.66, 54, 47, 46.54, 14, 1013.74023, 26.922964
2025-09-12T10:56:53Z, 47.985348, 46, 53.5, 55.937, 54.343, 53.91, 54, 47, 46.55, 14, 1013.563, 27.093237
2025-09-12T10:56:58Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.53, 14, 1013.8301, 27.095604
2025-09-12T10:57:03Z, 47.985348, 47, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.52, 14, 1013.71826, 27.02806
2025-09-12T10:57:08Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.69, 54, 47, 46.49, 14, 1013.69727, 27.41884
2025-09-12T10:57:13Z, 48.0464, 47, 53.5, 55.968, 54.375, 53.63, 54, 47, 46.49, 14, 1013.8408, 27.170815
2025-09-12T10:57:18Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.46, 14, 1013.6948, 26.980476
2025-09-12T10:57:23Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.51, 14, 1013.7407, 26.960587
2025-09-12T10:57:28Z, 47.985348, 45, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.52, 14, 1013.5596, 26.883255
2025-09-12T10:57:33Z, 48.0464, 46, 53.4, 56.093, 54.5, 53.88, 54, 47, 46.53, 14, 1013.6997, 27.045706
2025-09-12T10:57:38Z, 48.0464, 47, 53.4, 55.906, 54.281, 53.79, 54, 47, 46.52, 14, 1013.6494, 27.446201
2025-09-12T10:57:43Z, 48.0464, 48, 53.4, 55.625, 54.468, 53.82, 54, 47, 46.55, 14, 1013.563, 26.89318
2025-09-12T10:57:48Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.79, 54, 47, 46.54, 14, 1013.60156, 26.980476
2025-09-12T10:57:53Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.63, 54, 47, 46.53, 14, 1013.7705, 26.980476
2025-09-12T10:57:58Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.85, 54, 47, 46.53, 14, 1013.81006, 26.980476
2025-09-12T10:58:03Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.52, 14, 1013.7495, 26.885307
2025-09-12T10:58:08Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.52, 14, 1013.7378, 27.188301
2025-09-12T10:58:13Z, 48.0464, 45, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.53, 14, 1013.5757, 26.922964
2025-09-12T10:58:18Z, 47.985348, 46, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.53, 14, 1013.7617, 26.932892
2025-09-12T10:58:23Z, 48.0464, 47, 53.5, 55.906, 54.812, 53.72, 54, 47, 46.53, 14, 1013.6201, 27.864027
2025-09-12T10:58:28Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.53, 14, 1013.80615, 26.922964
2025-09-12T10:58:33Z, 48.0464, 47, 53.4, 56.125, 54.687, 53.75, 54, 47, 46.54, 14, 1013.75195, 27.02806
2025-09-12T10:58:38Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.79, 54, 47, 46.55, 14, 1013.68506, 27.948812
2025-09-12T10:58:43Z, 47.985348, 46, 53.4, 55.687, 54.375, 53.6, 54, 47, 46.54, 14, 1013.7046, 27.008135
2025-09-12T10:58:48Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.55, 14, 1013.8511, 26.865486
2025-09-12T10:58:53Z, 47.985348, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.55, 14, 1013.7046, 26.980476
2025-09-12T10:58:58Z, 48.0464, 47, 53.5, 55.656, 54.468, 53.66, 54, 47, 46.53, 14, 1013.81445, 26.942818
2025-09-12T10:59:03Z, 48.0464, 46, 53.4, 55.718, 54.187, 53.66, 54, 47, 46.51, 14, 1013.7012, 27.02806
2025-09-12T10:59:08Z, 48.10745, 47, 53.4, 55.812, 54.812, 53.85, 54, 47, 46.51, 14, 1013.59814, 27.588903
2025-09-12T10:59:13Z, 47.985348, 47, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.53, 14, 1013.7588, 27.18083
2025-09-12T10:59:18Z, 48.0464, 46, 53.5, 55.687, 54.718, 53.72, 54, 47, 46.54, 14, 1013.74805, 27.008135
2025-09-12T10:59:23Z, 48.0464, 48, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.56, 14, 1013.6421, 26.932892
2025-09-12T10:59:28Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.54, 14, 1013.562, 26.89318
2025-09-12T10:59:33Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.55, 14, 1013.6421, 26.922964
2025-09-12T10:59:38Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.75, 54, 47, 46.55, 14, 1013.74414, 27.055685
2025-09-12T10:59:43Z, 47.985348, 47, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.52, 14, 1013.6035, 27.456322
2025-09-12T10:59:48Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.53, 14, 1013.7827, 27.000366
2025-09-12T10:59:53Z, 48.0464, 46, 53.4, 55.718, 54.812, 53.75, 54, 47, 46.52, 14, 1014.01074, 26.922964
2025-09-12T10:59:58Z, 48.0464, 48, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.55, 14, 1013.81934, 27.018097
2025-09-12T11:00:03Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.6, 54, 47, 46.54, 14, 1013.7798, 27.093237
2025-09-12T11:00:08Z, 48.10745, 46, 53.4, 55.812, 54.656, 53.82, 54, 47, 46.52, 14, 1013.9585, 27.293432
2025-09-12T11:00:13Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.53, 14, 1013.82227, 27.643206
2025-09-12T11:00:18Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.53, 14, 1013.4741, 27.398634
2025-09-12T11:00:23Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.72, 54, 47, 46.54, 14, 1013.8076, 27.785696
2025-09-12T11:00:28Z, 48.0464, 45, 53.4, 55.937, 54.25, 53.79, 54, 47, 46.55, 14, 1013.5078, 27.503906
2025-09-12T11:00:33Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.56, 14, 1013.80566, 27.351067
2025-09-12T11:00:38Z, 48.0464, 46, 53.4, 56.125, 54.687, 53.75, 54, 47, 46.55, 14, 1013.66504, 27.018097
2025-09-12T11:00:43Z, 48.0464, 45, 53.4, 56, 54.625, 53.66, 54, 47, 46.55, 14, 1013.68604, 27.340982
2025-09-12T11:00:48Z, 47.985348, 46, 53.4, 56.031, 54.375, 53.91, 54, 47, 46.53, 14, 1013.5845, 27.245884
2025-09-12T11:00:53Z, 48.10745, 48, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.52, 14, 1013.74854, 26.855577
2025-09-12T11:00:58Z, 48.0464, 45, 53.4, 55.656, 54.25, 53.69, 54, 47, 46.55, 14, 1013.76514, 27.616089
2025-09-12T11:01:03Z, 47.985348, 46, 53.4, 56.125, 54.437, 53.6, 54, 47, 46.57, 14, 1013.5762, 27.008135
2025-09-12T11:01:08Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.53, 14, 1013.6904, 27.103235
2025-09-12T11:01:13Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.55, 14, 1013.7412, 27.41884
2025-09-12T11:01:18Z, 48.0464, 46, 53.4, 55.843, 54.812, 53.79, 54, 47, 46.55, 14, 1013.60547, 27.293432
2025-09-12T11:01:23Z, 48.0464, 47, 53.4, 55.906, 54.718, 53.85, 54, 47, 46.55, 14, 1013.62646, 27.293432
2025-09-12T11:01:28Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.72, 54, 47, 46.54, 14, 1013.82715, 27.37843
2025-09-12T11:01:33Z, 47.985348, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.55, 14, 1013.6738, 27.286083
2025-09-12T11:01:38Z, 48.0464, 47, 53.4, 56.031, 54.5, 53.57, 54, 47, 46.55, 14, 1013.6738, 27.313568
2025-09-12T11:01:43Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.54, 14, 1013.7798, 27.018097
2025-09-12T11:01:48Z, 48.0464, 46, 53.4, 56.031, 54.312, 53.85, 54, 47, 46.5, 14, 1013.5962, 27.188301
2025-09-12T11:01:53Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.55, 14, 1013.6465, 26.950642
2025-09-12T11:01:58Z, 48.0464, 48, 53.4, 55.687, 54.781, 53.6, 54, 47, 46.53, 14, 1013.8418, 26.950642
2025-09-12T11:02:03Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.91, 54, 47, 46.55, 14, 1013.7334, 27.018097
2025-09-12T11:02:08Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.72, 54, 47, 46.55, 14, 1013.91846, 26.942818
2025-09-12T11:02:13Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.57, 14, 1013.8374, 26.950642
2025-09-12T11:02:18Z, 48.0464, 48, 53.4, 55.687, 54.406, 53.6, 54, 47, 46.53, 14, 1013.6953, 27.42596
2025-09-12T11:02:23Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.56, 14, 1013.62744, 26.845667
2025-09-12T11:02:28Z, 48.0464, 47, 53.4, 55.75, 54.25, 53.75, 54, 47, 46.55, 14, 1013.876, 26.950642
2025-09-12T11:02:33Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.57, 14, 1013.51025, 27.619421
2025-09-12T11:02:38Z, 48.0464, 48, 53.4, 55.812, 54.218, 53.66, 54, 47, 46.55, 14, 1013.8677, 26.950642
2025-09-12T11:02:43Z, 48.0464, 47, 53.4, 55.75, 54.781, 53.85, 54, 47, 46.53, 14, 1013.7788, 26.865486
2025-09-12T11:02:48Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.53, 14, 1013.87354, 27.361153
2025-09-12T11:02:53Z, 48.0464, 47, 53.4, 56.093, 54.468, 53.94, 54, 47, 46.54, 14, 1013.68506, 26.913036
2025-09-12T11:02:58Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.54, 14, 1013.66504, 26.998173
2025-09-12T11:03:03Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.54, 14, 1013.7246, 27.188301
2025-09-12T11:03:08Z, 47.985348, 46, 53.5, 55.968, 54.375, 53.75, 54, 47, 46.57, 14, 1013.73975, 27.000366
2025-09-12T11:03:13Z, 47.985348, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.57, 14, 1013.43115, 27.095604
2025-09-12T11:03:18Z, 47.985348, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.58, 14, 1013.81494, 27.398634
2025-09-12T11:03:23Z, 47.985348, 47, 53.4, 55.812, 54.281, 53.57, 54, 47, 46.57, 14, 1013.58936, 27.684036
2025-09-12T11:03:28Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.69, 54, 47, 46.54, 14, 1013.7998, 27.047985
2025-09-12T11:03:33Z, 47.985348, 47, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.56, 14, 1013.70264, 26.942818
2025-09-12T11:03:38Z, 47.985348, 48, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.55, 14, 1013.62646, 26.875397
2025-09-12T11:03:43Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.55, 14, 1013.7124, 26.855577
2025-09-12T11:03:48Z, 47.985348, 47, 53.4, 56, 54.593, 53.69, 54, 47, 46.54, 14, 1013.8511, 27.245884
2025-09-12T11:03:53Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.79, 54, 47, 46.56, 14, 1013.70166, 26.83772
2025-09-12T11:03:58Z, 47.985348, 47, 53.4, 55.718, 54.593, 53.82, 54, 47, 46.55, 14, 1013.8047, 26.903109
2025-09-12T11:04:03Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.53, 14, 1013.7471, 26.990421
2025-09-12T11:04:08Z, 48.0464, 47, 53.4, 55.593, 54.468, 53.6, 54, 47, 46.56, 14, 1013.7925, 26.970531
2025-09-12T11:04:13Z, 48.0464, 48, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.56, 14, 1013.7583, 26.808044
2025-09-12T11:04:18Z, 48.0464, 45, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.57, 14, 1013.6948, 27.198334
2025-09-12T11:04:23Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.79, 54, 47, 46.57, 14, 1013.67236, 27.170815
2025-09-12T11:04:28Z, 48.0464, 45, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.55, 14, 1013.5591, 27.103235
2025-09-12T11:04:33Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.54, 14, 1013.75195, 26.865486
2025-09-12T11:04:38Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.54, 14, 1013.7246, 26.855577
2025-09-12T11:04:43Z, 47.985348, 48, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.51, 14, 1013.92285, 26.903109
2025-09-12T11:04:48Z, 48.0464, 45, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.53, 14, 1013.7905, 26.998173
2025-09-12T11:04:53Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.54, 14, 1013.875, 27.283365
2025-09-12T11:04:58Z, 48.10745, 46, 53.4, 55.625, 54.75, 53.75, 54, 47, 46.53, 14, 1013.7588, 27.12323
2025-09-12T11:05:03Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.55, 14, 1013.6572, 27.008135
2025-09-12T11:05:08Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.53, 14, 1013.5874, 27.038023
2025-09-12T11:05:13Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.54, 14, 1013.81934, 26.875397
2025-09-12T11:05:18Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.69, 54, 47, 46.54, 14, 1013.7954, 27.503906
2025-09-12T11:05:23Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.55, 14, 1013.7529, 27.371239
2025-09-12T11:05:28Z, 47.985348, 46, 53.4, 56, 54.312, 53.75, 54, 47, 46.53, 14, 1013.6123, 27.273296
2025-09-12T11:05:33Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.54, 14, 1013.83545, 26.932892
2025-09-12T11:05:38Z, 47.985348, 46, 53.4, 56.187, 54.375, 53.6, 54, 47, 46.56, 14, 1013.8799, 27.113232
2025-09-12T11:05:43Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.55, 14, 1013.68994, 26.980476
2025-09-12T11:05:48Z, 47.985348, 48, 53.4, 55.968, 54.468, 53.66, 54, 47, 46.54, 14, 1013.76807, 26.980476
2025-09-12T11:05:53Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.56, 14, 1013.71094, 27.047985
2025-09-12T11:05:58Z, 47.985348, 46, 53.4, 55.875, 54.593, 53.69, 54, 47, 46.56, 14, 1013.6631, 28.122507
2025-09-12T11:06:03Z, 47.985348, 47, 53.4, 55.656, 54.312, 53.6, 54, 47, 46.56, 14, 1013.749, 27.083239
2025-09-12T11:06:08Z, 48.0464, 48, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.56, 14, 1013.70703, 27.02806
2025-09-12T11:06:13Z, 47.985348, 47, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.53, 14, 1013.72705, 26.952745
2025-09-12T11:06:18Z, 47.985348, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.53, 14, 1013.9409, 27.055685
2025-09-12T11:06:23Z, 48.0464, 48, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.53, 14, 1013.73926, 27.038023
2025-09-12T11:06:28Z, 47.985348, 47, 53.4, 55.625, 54.437, 53.63, 54, 47, 46.54, 14, 1013.6216, 27.340982
2025-09-12T11:06:33Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.79, 54, 47, 46.55, 14, 1013.7134, 27.008135
2025-09-12T11:06:38Z, 48.0464, 45, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.54, 14, 1013.91455, 27.320812
2025-09-12T11:06:43Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.66, 54, 47, 46.56, 14, 1013.666, 27.273296
2025-09-12T11:06:48Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.63, 54, 47, 46.56, 14, 1013.76514, 27.41584
2025-09-12T11:06:53Z, 48.0464, 46, 53.3, 55.843, 54.343, 53.72, 54, 47, 46.55, 14, 1013.6582, 27.330896
2025-09-12T11:06:58Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.56, 14, 1013.8047, 27.731604
2025-09-12T11:07:03Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.54, 14, 1013.8076, 27.283365
2025-09-12T11:07:08Z, 47.985348, 47, 53.4, 55.625, 54.812, 53.72, 54, 47, 46.53, 14, 1013.4346, 27.303501
2025-09-12T11:07:13Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.52, 14, 1013.54395, 27.303501
2025-09-12T11:07:18Z, 48.0464, 48, 53.4, 55.687, 54.343, 53.82, 54, 47, 46.49, 14, 1013.5864, 27.351067
2025-09-12T11:07:23Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.85, 54, 47, 46.5, 14, 1013.7666, 27.235832
2025-09-12T11:07:28Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.52, 14, 1013.5322, 27.694244
2025-09-12T11:07:33Z, 48.0464, 45, 53.4, 56, 54.437, 53.85, 54, 47, 46.52, 14, 1013.86865, 27.2184
2025-09-12T11:07:38Z, 48.0464, 46, 53.3, 55.843, 54.406, 53.75, 54, 47, 46.54, 14, 1013.76807, 27.008135
2025-09-12T11:07:43Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.54, 14, 1013.75195, 26.922964
2025-09-12T11:07:48Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.54, 14, 1013.6333, 26.845667
2025-09-12T11:07:53Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.55, 14, 1013.83203, 27.12323
2025-09-12T11:07:58Z, 48.0464, 46, 53.4, 56, 54.406, 53.85, 54, 47, 46.55, 14, 1013.84033, 27.235832
2025-09-12T11:08:03Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.54, 14, 1013.7124, 27.010311
2025-09-12T11:08:08Z, 48.0464, 46, 53.4, 55.593, 54.312, 53.72, 54, 47, 46.53, 14, 1013.8408, 27.008135
2025-09-12T11:08:13Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.66, 54, 47, 46.51, 14, 1013.895, 26.970531
2025-09-12T11:08:18Z, 48.10745, 47, 53.4, 56, 54.593, 53.85, 54, 47, 46.54, 14, 1013.6411, 27.208366
2025-09-12T11:08:23Z, 47.985348, 46, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.53, 14, 1013.79443, 27.008135
2025-09-12T11:08:28Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.51, 14, 1013.7012, 27.150784
2025-09-12T11:08:33Z, 48.0464, 47, 53.4, 55.593, 54.781, 53.69, 54, 47, 46.52, 14, 1013.86035, 27.741829
2025-09-12T11:08:38Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.51, 14, 1013.82764, 26.980476
2025-09-12T11:08:43Z, 48.0464, 47, 53.5, 55.656, 54.343, 53.72, 54, 47, 46.5, 14, 1013.5171, 26.913036
2025-09-12T11:08:48Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.79, 54, 47, 46.52, 14, 1013.95557, 26.932892
2025-09-12T11:08:53Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.51, 14, 1013.7744, 26.922964
2025-09-12T11:08:58Z, 48.0464, 46, 53.4, 56.062, 54.312, 53.94, 54, 47, 46.54, 14, 1013.6333, 28.281536
2025-09-12T11:09:03Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.5, 14, 1013.8574, 27.361153
2025-09-12T11:09:08Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.63, 54, 47, 46.49, 14, 1013.78516, 26.980476
2025-09-12T11:09:13Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.51, 14, 1013.5742, 26.845667
2025-09-12T11:09:18Z, 48.0464, 46, 53.5, 55.687, 54.781, 53.79, 54, 47, 46.53, 14, 1013.7905, 26.960587
2025-09-12T11:09:23Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.53, 14, 1013.5176, 26.913036
2025-09-12T11:09:28Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.53, 14, 1013.9795, 26.895216
2025-09-12T11:09:33Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.51, 14, 1013.709, 27.273296
2025-09-12T11:09:38Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.54, 14, 1013.7046, 27.103235
2025-09-12T11:09:43Z, 47.985348, 46, 53.4, 55.656, 54.406, 53.79, 54, 47, 46.53, 14, 1013.73486, 27.190844
2025-09-12T11:09:48Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.54, 14, 1013.7759, 27.42596
2025-09-12T11:09:53Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.56, 14, 1013.77686, 26.932892
2025-09-12T11:09:58Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.53, 14, 1013.5967, 26.922964
2025-09-12T11:10:03Z, 48.0464, 48, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.56, 14, 1013.7422, 27.340982
2025-09-12T11:10:08Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.55, 14, 1013.8086, 26.970531
2025-09-12T11:10:13Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.72, 54, 47, 46.53, 14, 1013.71436, 26.885307
2025-09-12T11:10:18Z, 47.985348, 46, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.54, 14, 1013.7876, 27.140768
2025-09-12T11:10:23Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.53, 14, 1013.5757, 26.903109
2025-09-12T11:10:28Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.54, 14, 1013.6533, 28.503183
2025-09-12T11:10:33Z, 48.0464, 46, 53.4, 55.656, 54.718, 53.69, 54, 47, 46.54, 14, 1013.8589, 27.779171
2025-09-12T11:10:38Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.51, 14, 1013.67725, 27.969439
2025-09-12T11:10:43Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.53, 14, 1013.65576, 26.980476
2025-09-12T11:10:48Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.53, 14, 1013.9331, 26.903109
2025-09-12T11:10:53Z, 48.0464, 48, 53.4, 55.75, 54.25, 53.79, 54, 47, 46.52, 14, 1013.8408, 26.913036
2025-09-12T11:10:58Z, 48.0464, 47, 53.4, 56, 54.5, 53.85, 54, 47, 46.52, 14, 1013.7339, 27.721378
2025-09-12T11:11:03Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.52, 14, 1013.56396, 27.12323
2025-09-12T11:11:08Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.5, 14, 1013.73486, 27.503906
2025-09-12T11:11:13Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.52, 14, 1013.78955, 26.913036
2025-09-12T11:11:18Z, 48.0464, 47, 53.3, 55.593, 54.437, 53.63, 54, 47, 46.52, 14, 1013.53613, 27.41884
2025-09-12T11:11:23Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.52, 14, 1013.77344, 26.970531
2025-09-12T11:11:28Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.53, 14, 1013.7036, 27.12323
2025-09-12T11:11:33Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.51, 14, 1013.57275, 26.980476
2025-09-12T11:11:38Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.63, 54, 47, 46.53, 14, 1014.08594, 26.980476
2025-09-12T11:11:43Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.85, 54, 47, 46.5, 14, 1013.5835, 27.02806
2025-09-12T11:11:48Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.88, 54, 47, 46.48, 14, 1013.8198, 26.865486
2025-09-12T11:11:53Z, 48.0464, 46, 53.4, 55.593, 54.781, 53.85, 54, 47, 46.5, 14, 1014.04346, 26.865486
2025-09-12T11:11:58Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.5, 14, 1013.69824, 26.98821
2025-09-12T11:12:03Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.51, 14, 1013.709, 26.942818
2025-09-12T11:12:08Z, 48.0464, 45, 53.4, 55.75, 54.593, 53.63, 54, 47, 46.5, 14, 1013.6675, 27.075645
2025-09-12T11:12:13Z, 47.985348, 47, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.49, 14, 1013.8169, 27.361153
2025-09-12T11:12:18Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.6, 54, 47, 46.5, 14, 1013.8247, 26.922964
2025-09-12T11:12:23Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.52, 14, 1013.9346, 27.045706
2025-09-12T11:12:28Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.52, 14, 1013.7417, 26.903109
2025-09-12T11:12:33Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.53, 14, 1013.7075, 26.940697
2025-09-12T11:12:38Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.53, 14, 1013.64404, 27.018097
2025-09-12T11:12:43Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.79, 54, 47, 46.53, 14, 1013.8379, 27.265984
2025-09-12T11:12:48Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.51, 14, 1013.7998, 27.160799
2025-09-12T11:12:53Z, 47.985348, 47, 53.4, 55.937, 54.531, 53.63, 54, 47, 46.52, 14, 1013.69824, 26.845667
2025-09-12T11:12:58Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.52, 14, 1013.78125, 27.083239
2025-09-12T11:13:03Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.52, 14, 1013.87256, 27.110723
2025-09-12T11:13:08Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.52, 14, 1013.7495, 27.340982
2025-09-12T11:13:13Z, 48.0464, 47, 53.5, 56.187, 54.312, 53.72, 54, 47, 46.52, 14, 1013.709, 27.816477
2025-09-12T11:13:18Z, 48.0464, 46, 53.5, 55.843, 54.812, 53.88, 54, 47, 46.51, 14, 1013.79443, 28.159708
2025-09-12T11:13:23Z, 48.0464, 46, 53.4, 56.062, 54.406, 53.85, 54, 47, 46.51, 14, 1013.76855, 27.694244
2025-09-12T11:13:28Z, 48.0464, 47, 53.4, 55.593, 54.687, 53.6, 54, 47, 46.55, 14, 1013.9512, 27.684036
2025-09-12T11:13:33Z, 47.985348, 46, 53.4, 56, 54.375, 53.66, 54, 47, 46.53, 14, 1013.5054, 28.57727
2025-09-12T11:13:38Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.91, 54, 47, 46.54, 14, 1013.7124, 27.955023
2025-09-12T11:13:43Z, 47.985348, 46, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.54, 14, 1013.53467, 27.388533
2025-09-12T11:13:48Z, 48.10745, 46, 53.4, 55.875, 54.593, 53.66, 54, 47, 46.55, 14, 1013.60156, 27.55149
2025-09-12T11:13:53Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.54, 14, 1013.9263, 26.960587
2025-09-12T11:13:58Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.82, 54, 47, 46.54, 14, 1013.67676, 26.903109
2025-09-12T11:14:03Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.55, 14, 1013.8115, 26.903109
2025-09-12T11:14:08Z, 48.0464, 46, 53.4, 56, 54.687, 53.69, 54, 47, 46.55, 14, 1013.69775, 27.075645
2025-09-12T11:14:13Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.55, 14, 1014.02246, 26.817938
2025-09-12T11:14:18Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.85, 54, 47, 46.54, 14, 1013.74414, 26.98821
2025-09-12T11:14:23Z, 48.10745, 45, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.54, 14, 1013.97754, 27.008135
2025-09-12T11:14:28Z, 48.0464, 45, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.54, 14, 1013.8706, 26.885307
2025-09-12T11:14:33Z, 47.985348, 46, 53.4, 56.062, 54.312, 53.85, 54, 47, 46.54, 14, 1013.58203, 27.038023
2025-09-12T11:14:38Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.54, 14, 1013.7798, 26.980476
2025-09-12T11:14:43Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.54, 14, 1013.90234, 26.932892
2025-09-12T11:14:48Z, 47.985348, 46, 53.4, 55.687, 54.781, 53.69, 54, 47, 46.55, 14, 1013.8828, 27.133226
2025-09-12T11:14:53Z, 48.0464, 46, 53.4, 56.156, 54.343, 53.6, 54, 47, 46.55, 14, 1013.6504, 27.140768
2025-09-12T11:14:58Z, 48.10745, 47, 53.4, 55.593, 54.593, 53.75, 54, 47, 46.54, 14, 1013.83545, 27.075645
2025-09-12T11:15:03Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.53, 14, 1013.7749, 27.160799
2025-09-12T11:15:08Z, 48.0464, 46, 53.4, 55.593, 54.593, 53.66, 54, 47, 46.55, 14, 1013.7451, 26.883255
2025-09-12T11:15:13Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.55, 14, 1014.0293, 27.2184
2025-09-12T11:15:18Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.54, 14, 1013.59766, 27.02806
2025-09-12T11:15:23Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.57, 54, 47, 46.53, 14, 1013.6914, 27.351067
2025-09-12T11:15:28Z, 48.0464, 47, 53.4, 55.812, 54.781, 53.82, 54, 47, 46.53, 14, 1013.79346, 27.065664
2025-09-12T11:15:33Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.54, 14, 1013.8511, 27.02806
2025-09-12T11:15:38Z, 47.985348, 47, 53.3, 55.937, 54.656, 53.66, 54, 47, 46.53, 14, 1013.9248, 27.057947
2025-09-12T11:15:43Z, 47.985348, 46, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.54, 14, 1013.6294, 26.932892
2025-09-12T11:15:48Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.53, 14, 1013.6323, 26.932892
2025-09-12T11:15:53Z, 47.985348, 46, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.55, 14, 1013.76904, 27.43608
2025-09-12T11:15:58Z, 47.985348, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.56, 14, 1013.7344, 27.694244
2025-09-12T11:16:03Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.63, 54, 47, 46.55, 14, 1013.8242, 26.970531
2025-09-12T11:16:08Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.54, 14, 1013.855, 27.02806
2025-09-12T11:16:13Z, 48.0464, 47, 53.4, 55.718, 54.843, 53.69, 54, 47, 46.56, 14, 1013.6753, 26.970531
2025-09-12T11:16:18Z, 47.985348, 47, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.55, 14, 1013.8008, 26.903109
2025-09-12T11:16:23Z, 48.10745, 47, 53.4, 55.906, 54.593, 53.66, 54, 47, 46.55, 14, 1013.7334, 28.349976
2025-09-12T11:16:28Z, 47.985348, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.54, 14, 1013.8589, 28.312845
2025-09-12T11:16:33Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.55, 14, 1013.89453, 27.133226
2025-09-12T11:16:38Z, 48.0464, 47, 53.5, 55.687, 54.531, 53.75, 54, 47, 46.55, 14, 1013.8799, 27.320812
2025-09-12T11:16:43Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.72, 54, 47, 46.54, 14, 1013.97754, 27.008135
2025-09-12T11:16:48Z, 48.10745, 46, 53.4, 56, 54.437, 53.85, 54, 47, 46.55, 14, 1013.78076, 26.998173
2025-09-12T11:16:53Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.97, 54, 47, 46.55, 14, 1013.85596, 27.160799
2025-09-12T11:16:58Z, 47.985348, 47, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.53, 14, 1013.7456, 27.524181
2025-09-12T11:17:03Z, 48.0464, 46, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.53, 14, 1013.8408, 27.02806
2025-09-12T11:17:08Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.54, 14, 1013.67285, 27.008135
2025-09-12T11:17:13Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.53, 14, 1013.8262, 26.998173
2025-09-12T11:17:18Z, 47.985348, 47, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.55, 14, 1013.8164, 26.903109
2025-09-12T11:17:23Z, 47.985348, 47, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.55, 14, 1013.76514, 26.960587
2025-09-12T11:17:28Z, 47.985348, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.56, 14, 1013.94434, 27.133226
2025-09-12T11:17:33Z, 48.0464, 45, 53.4, 55.656, 54.25, 53.63, 54, 47, 46.56, 14, 1013.8452, 26.980476
2025-09-12T11:17:38Z, 48.10745, 48, 53.4, 55.75, 54.25, 53.85, 54, 47, 46.54, 14, 1013.84717, 27.02806
2025-09-12T11:17:43Z, 47.985348, 47, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.55, 14, 1013.85986, 26.855577
2025-09-12T11:17:48Z, 48.0464, 48, 53.4, 55.625, 54.687, 53.69, 54, 47, 46.56, 14, 1013.72656, 26.960587
2025-09-12T11:17:53Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.53, 14, 1013.96045, 26.990421
2025-09-12T11:17:58Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.5, 14, 1013.8262, 27.035725
2025-09-12T11:18:03Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.54, 14, 1013.5742, 27.283365
2025-09-12T11:18:08Z, 48.0464, 47, 53.4, 55.562, 54.281, 53.75, 54, 47, 46.55, 14, 1013.8955, 26.98821
2025-09-12T11:18:13Z, 47.985348, 47, 53.3, 56.093, 54.593, 53.66, 54, 47, 46.56, 14, 1013.7622, 26.970531
2025-09-12T11:18:18Z, 48.0464, 45, 53.4, 55.843, 54.281, 53.75, 54, 47, 46.56, 14, 1013.98, 26.970531
2025-09-12T11:18:23Z, 48.0464, 48, 53.4, 55.843, 54.281, 53.69, 54, 47, 46.54, 14, 1013.6968, 27.045706
2025-09-12T11:18:28Z, 48.0464, 47, 53.4, 55.812, 54.75, 53.63, 54, 47, 46.56, 14, 1013.8125, 27.133226
2025-09-12T11:18:33Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.82, 54, 47, 46.54, 14, 1013.4907, 28.275679
2025-09-12T11:18:38Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.55, 14, 1013.8203, 26.942818
2025-09-12T11:18:43Z, 48.0464, 45, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.55, 14, 1013.8628, 26.940697
2025-09-12T11:18:48Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.53, 14, 1013.7705, 27.045706
2025-09-12T11:18:53Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.85, 54, 47, 46.55, 14, 1013.8203, 26.875397
2025-09-12T11:18:58Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.55, 14, 1013.7217, 27.065664
2025-09-12T11:19:03Z, 48.0464, 46, 53.5, 56, 54.312, 53.69, 54, 47, 46.55, 14, 1013.7969, 27.075645
2025-09-12T11:19:08Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.63, 54, 47, 46.55, 14, 1013.8037, 27.330896
2025-09-12T11:19:13Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.72, 54, 47, 46.55, 14, 1013.8047, 26.990421
2025-09-12T11:19:18Z, 48.0464, 47, 53.5, 55.625, 54.687, 53.72, 54, 47, 46.56, 14, 1014.0156, 27.245884
2025-09-12T11:19:23Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.6, 54, 47, 46.55, 14, 1013.93506, 27.018097
2025-09-12T11:19:28Z, 47.985348, 46, 53.4, 56.125, 54.562, 53.66, 54, 47, 46.56, 14, 1013.8574, 27.178268
2025-09-12T11:19:33Z, 47.985348, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.56, 14, 1013.86523, 27.313568
2025-09-12T11:19:38Z, 48.0464, 48, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.55, 14, 1013.92236, 27.874306
2025-09-12T11:19:43Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.56, 14, 1013.8086, 27.636469
2025-09-12T11:19:48Z, 47.985348, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.55, 14, 1013.7612, 27.779171
2025-09-12T11:19:53Z, 48.0464, 46, 53.4, 55.968, 54.812, 53.72, 54, 47, 46.55, 14, 1013.7412, 27.684036
2025-09-12T11:19:58Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.56, 14, 1013.7969, 27.911577
2025-09-12T11:20:03Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.66, 54, 47, 46.54, 14, 1013.74023, 27.388533
2025-09-12T11:20:08Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.79, 54, 47, 46.53, 14, 1013.73486, 27.700928
2025-09-12T11:20:13Z, 47.985348, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.55, 14, 1013.7124, 27.37843
2025-09-12T11:20:18Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.55, 14, 1013.84326, 27.313568
2025-09-12T11:20:23Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.94, 54, 47, 46.55, 14, 1013.8789, 26.960587
2025-09-12T11:20:28Z, 47.985348, 48, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1013.666, 26.998173
2025-09-12T11:20:33Z, 48.0464, 47, 53.4, 55.656, 54.25, 53.72, 54, 47, 46.56, 14, 1013.749, 26.980476
2025-09-12T11:20:38Z, 48.0464, 48, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.54, 14, 1013.91846, 27.113232
2025-09-12T11:20:43Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.82, 54, 47, 46.53, 14, 1014.05176, 27.265984
2025-09-12T11:20:48Z, 48.10745, 47, 53.4, 55.937, 54.656, 53.75, 54, 47, 46.52, 14, 1013.90283, 26.970531
2025-09-12T11:20:53Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.52, 14, 1013.9712, 26.980476
2025-09-12T11:20:58Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.53, 14, 1013.7036, 27.188301
2025-09-12T11:21:03Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.91, 54, 47, 46.54, 14, 1013.66113, 26.940697
2025-09-12T11:21:08Z, 48.0464, 48, 53.5, 55.687, 54.343, 53.82, 54, 47, 46.5, 14, 1013.65967, 27.711153
2025-09-12T11:21:13Z, 48.0464, 48, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.53, 14, 1013.79736, 27.255934
2025-09-12T11:21:18Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.52, 14, 1013.55566, 27.075645
2025-09-12T11:21:23Z, 48.0464, 46, 53.4, 55.843, 54.781, 53.69, 54, 47, 46.52, 14, 1013.8804, 26.855577
2025-09-12T11:21:28Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.54, 14, 1013.97363, 26.895216
2025-09-12T11:21:33Z, 48.10745, 48, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.53, 14, 1013.82227, 26.970531
2025-09-12T11:21:38Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.88, 54, 47, 46.51, 14, 1013.68115, 27.045706
2025-09-12T11:21:43Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.85, 54, 47, 46.51, 14, 1013.5625, 27.483631
2025-09-12T11:21:48Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.79, 54, 47, 46.5, 14, 1013.6084, 27.018097
2025-09-12T11:21:53Z, 47.985348, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.51, 14, 1013.812, 26.990421
2025-09-12T11:21:58Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.72, 54, 47, 46.52, 14, 1013.7456, 27.12323
2025-09-12T11:22:03Z, 48.10745, 47, 53.3, 55.718, 54.781, 53.85, 54, 47, 46.51, 14, 1013.91895, 26.980476
2025-09-12T11:22:08Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.53, 14, 1013.93555, 27.018097
2025-09-12T11:22:13Z, 48.0464, 46, 53.4, 56, 54.375, 53.66, 54, 47, 46.52, 14, 1013.76953, 27.568558
2025-09-12T11:22:18Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.52, 14, 1013.8091, 27.12323
2025-09-12T11:22:23Z, 48.10745, 45, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.5, 14, 1013.7466, 27.02806
2025-09-12T11:22:28Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.53, 14, 1013.6743, 27.170815
2025-09-12T11:22:33Z, 48.10745, 47, 53.4, 56.062, 54.343, 53.72, 54, 47, 46.52, 14, 1013.78125, 26.932892
2025-09-12T11:22:38Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.69, 54, 47, 46.53, 14, 1013.8379, 27.055685
2025-09-12T11:22:43Z, 48.0464, 46, 53.3, 55.937, 54.5, 53.79, 54, 47, 46.51, 14, 1013.90674, 26.980476
2025-09-12T11:22:48Z, 48.0464, 47, 53.4, 55.656, 54.75, 53.75, 54, 47, 46.53, 14, 1013.7339, 27.338018
2025-09-12T11:22:53Z, 48.0464, 48, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.53, 14, 1013.95654, 26.910862
2025-09-12T11:22:58Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.54, 14, 1013.6572, 26.922964
2025-09-12T11:23:03Z, 48.0464, 46, 53.4, 55.906, 54.531, 53.79, 54, 47, 46.51, 14, 1013.7803, 27.075645
2025-09-12T11:23:08Z, 48.0464, 48, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.54, 14, 1013.7085, 27.133226
2025-09-12T11:23:13Z, 48.0464, 47, 53.4, 55.593, 54.343, 53.79, 54, 47, 46.55, 14, 1013.59863, 27.466442
2025-09-12T11:23:18Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.55, 14, 1013.9072, 27.255934
2025-09-12T11:23:23Z, 48.10745, 46, 53.4, 55.625, 54.781, 53.57, 54, 47, 46.52, 14, 1013.70996, 26.932892
2025-09-12T11:23:28Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.55, 14, 1013.9072, 26.998173
2025-09-12T11:23:33Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.85, 54, 47, 46.53, 14, 1013.64795, 27.748442
2025-09-12T11:23:38Z, 48.0464, 46, 53.3, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1014.0659, 27.047985
2025-09-12T11:23:43Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.63, 54, 47, 46.52, 14, 1013.8672, 27.188301
2025-09-12T11:23:48Z, 48.0464, 47, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.53, 14, 1013.64404, 27.038023
2025-09-12T11:23:53Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.51, 14, 1013.8833, 27.228432
2025-09-12T11:23:58Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.53, 14, 1013.8262, 27.018097
2025-09-12T11:24:03Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.53, 14, 1013.72705, 26.970531
2025-09-12T11:24:08Z, 48.0464, 46, 53.4, 55.812, 54.781, 53.63, 54, 47, 46.52, 14, 1014.02295, 27.008135
2025-09-12T11:24:13Z, 47.985348, 46, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.51, 14, 1013.7246, 27.208366
2025-09-12T11:24:18Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.53, 14, 1013.9409, 26.942818
2025-09-12T11:24:23Z, 47.985348, 47, 53.4, 55.906, 54.531, 53.69, 54, 47, 46.53, 14, 1013.5996, 27.303501
2025-09-12T11:24:28Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.5, 14, 1013.7822, 26.980476
2025-09-12T11:24:33Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.52, 14, 1013.70605, 26.922964
2025-09-12T11:24:38Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.53, 14, 1013.95166, 27.093237
2025-09-12T11:24:43Z, 47.985348, 47, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.52, 14, 1013.8159, 26.990421
2025-09-12T11:24:48Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.88, 54, 47, 46.5, 14, 1013.72705, 26.790136
2025-09-12T11:24:53Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.49, 14, 1013.6494, 27.265984
2025-09-12T11:24:58Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.49, 14, 1013.8804, 27.075645
2025-09-12T11:25:03Z, 48.0464, 46, 53.4, 55.562, 54.375, 53.79, 54, 47, 46.51, 14, 1013.83936, 26.990421
2025-09-12T11:25:08Z, 48.0464, 46, 53.4, 56.125, 54.375, 53.85, 54, 47, 46.51, 14, 1013.60205, 26.885307
2025-09-12T11:25:13Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.72, 54, 47, 46.52, 14, 1013.8369, 27.000366
2025-09-12T11:25:18Z, 47.985348, 45, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.52, 14, 1013.69824, 27.075645
2025-09-12T11:25:23Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.82, 54, 47, 46.51, 14, 1013.5742, 26.903109
2025-09-12T11:25:28Z, 48.0464, 46, 53.4, 55.937, 54.312, 53.85, 54, 47, 46.52, 14, 1013.6743, 27.388533
2025-09-12T11:25:33Z, 48.0464, 46, 53.4, 55.75, 54.812, 53.79, 54, 47, 46.51, 14, 1013.69727, 26.932892
2025-09-12T11:25:38Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.72, 54, 47, 46.52, 14, 1013.91895, 26.950642
2025-09-12T11:25:43Z, 48.0464, 47, 53.4, 55.937, 54.718, 53.72, 54, 47, 46.51, 14, 1013.79443, 27.075645
2025-09-12T11:25:48Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.88, 54, 47, 46.51, 14, 1013.8159, 27.12323
2025-09-12T11:25:53Z, 47.985348, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.5, 14, 1013.78125, 27.361153
2025-09-12T11:25:58Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.6, 54, 47, 46.51, 14, 1013.6299, 27.65685
2025-09-12T11:26:03Z, 47.985348, 46, 53.4, 56.093, 54.281, 53.69, 54, 47, 46.52, 14, 1013.8013, 27.303501
2025-09-12T11:26:08Z, 48.0464, 48, 53.4, 56.281, 54.406, 53.66, 54, 47, 46.51, 14, 1013.6299, 28.11214
2025-09-12T11:26:13Z, 47.985348, 46, 53.4, 55.75, 54.281, 53.66, 54, 47, 46.52, 14, 1013.60596, 27.351067
2025-09-12T11:26:18Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.66, 54, 47, 46.52, 14, 1013.61914, 27.371239
2025-09-12T11:26:23Z, 48.0464, 46, 53.5, 55.812, 54.687, 53.88, 54, 47, 46.53, 14, 1013.9238, 27.541336
2025-09-12T11:26:28Z, 48.10745, 46, 53.5, 55.625, 54.343, 53.75, 54, 47, 46.54, 14, 1013.68506, 27.55149
2025-09-12T11:26:33Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.54, 14, 1013.60156, 27.514044
2025-09-12T11:26:38Z, 48.0464, 45, 53.5, 56, 54.625, 53.63, 54, 47, 46.53, 14, 1013.70215, 27.959126
2025-09-12T11:26:43Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.53, 14, 1013.5371, 27.361153
2025-09-12T11:26:48Z, 48.0464, 47, 53.5, 55.687, 54.531, 53.69, 54, 47, 46.51, 14, 1013.73486, 27.381323
2025-09-12T11:26:53Z, 48.10745, 48, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.5, 14, 1013.6836, 27.093237
2025-09-12T11:26:58Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.69, 54, 47, 46.53, 14, 1013.751, 27.065664
2025-09-12T11:27:03Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.53, 14, 1013.375, 27.408737
2025-09-12T11:27:08Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.54, 14, 1013.82715, 26.980476
2025-09-12T11:27:13Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.51, 14, 1013.76416, 26.990421
2025-09-12T11:27:18Z, 48.10745, 47, 53.4, 55.625, 54.312, 53.69, 54, 47, 46.53, 14, 1013.8052, 26.98821
2025-09-12T11:27:23Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.82, 54, 47, 46.5, 14, 1013.5962, 26.950642
2025-09-12T11:27:28Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.53, 14, 1013.7588, 26.932892
2025-09-12T11:27:33Z, 47.985348, 47, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.51, 14, 1013.76416, 27.408737
2025-09-12T11:27:38Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.54, 14, 1013.5742, 26.990421
2025-09-12T11:27:43Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.53, 14, 1013.88135, 27.140768
2025-09-12T11:27:48Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.52, 14, 1013.6548, 27.045706
2025-09-12T11:27:53Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.53, 14, 1013.64795, 26.980476
2025-09-12T11:27:58Z, 48.0464, 47, 53.4, 56.062, 54.593, 53.85, 54, 47, 46.55, 14, 1013.6504, 26.950642
2025-09-12T11:28:03Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.53, 14, 1013.58057, 26.960587
2025-09-12T11:28:08Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.5, 14, 1013.7588, 27.265984
2025-09-12T11:28:13Z, 48.10745, 45, 53.4, 56.125, 54.531, 53.69, 54, 47, 46.51, 14, 1013.7549, 27.000366
2025-09-12T11:28:18Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.85, 54, 47, 46.53, 14, 1013.72217, 26.883255
2025-09-12T11:28:23Z, 48.0464, 48, 53.4, 55.937, 54.406, 53.79, 54, 47, 46.54, 14, 1013.7163, 26.913036
2025-09-12T11:28:28Z, 48.0464, 47, 53.5, 55.781, 54.75, 53.75, 54, 47, 46.53, 14, 1013.4302, 26.922964
2025-09-12T11:28:33Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.54, 14, 1013.34863, 27.235832
2025-09-12T11:28:38Z, 48.0464, 48, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.54, 14, 1013.4946, 27.330896
2025-09-12T11:28:43Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.53, 14, 1013.7666, 27.541336
2025-09-12T11:28:48Z, 48.0464, 47, 53.4, 56, 54.406, 53.66, 54, 47, 46.5, 14, 1013.73486, 26.885307
2025-09-12T11:28:53Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.66, 54, 47, 46.54, 14, 1013.51074, 26.913036
2025-09-12T11:28:58Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.52, 14, 1013.77637, 27.000366
2025-09-12T11:29:03Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.79, 54, 47, 46.52, 14, 1013.4888, 27.133226
2025-09-12T11:29:08Z, 48.10745, 48, 53.4, 55.593, 54.437, 53.72, 54, 47, 46.53, 14, 1013.81445, 27.361153
2025-09-12T11:29:13Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.5, 14, 1013.73096, 26.913036
2025-09-12T11:29:18Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.53, 14, 1013.6362, 27.130754
2025-09-12T11:29:23Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.53, 14, 1013.48584, 26.922964
2025-09-12T11:29:28Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.53, 14, 1013.64795, 26.960587
2025-09-12T11:29:33Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1013.6953, 26.932892
2025-09-12T11:29:38Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.54, 14, 1013.66113, 27.083239
2025-09-12T11:29:43Z, 47.985348, 47, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.54, 14, 1013.7998, 27.265984
2025-09-12T11:29:48Z, 48.0464, 47, 53.4, 56.062, 54.25, 53.63, 54, 47, 46.55, 14, 1013.666, 26.950642
2025-09-12T11:29:53Z, 48.0464, 45, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1013.6758, 26.940697
2025-09-12T11:29:58Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.72, 54, 47, 46.55, 14, 1013.6572, 27.075645
2025-09-12T11:30:03Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.53, 14, 1013.72705, 26.903109
2025-09-12T11:30:08Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.55, 14, 1013.4868, 27.018097
2025-09-12T11:30:13Z, 48.0464, 46, 53.5, 56, 54.5, 53.85, 54, 47, 46.52, 14, 1013.6743, 27.313568
2025-09-12T11:30:18Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.54, 14, 1013.44727, 26.865486
2025-09-12T11:30:23Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.69, 54, 47, 46.54, 14, 1013.6255, 27.018097
2025-09-12T11:30:28Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.56, 14, 1013.72656, 27.038023
2025-09-12T11:30:33Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.6, 54, 47, 46.55, 14, 1013.9907, 26.932892
2025-09-12T11:30:38Z, 48.0464, 47, 53.4, 55.968, 54.718, 53.72, 54, 47, 46.56, 14, 1013.6079, 26.913036
2025-09-12T11:30:43Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.57, 14, 1013.3784, 27.208366
2025-09-12T11:30:48Z, 48.0464, 46, 53.4, 55.593, 54.343, 53.69, 54, 47, 46.54, 14, 1013.7046, 27.047985
2025-09-12T11:30:53Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.79, 54, 47, 46.54, 14, 1013.59766, 27.035725
2025-09-12T11:30:58Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.55, 14, 1013.60254, 26.960587
2025-09-12T11:31:03Z, 48.0464, 46, 53.4, 55.593, 54.531, 53.75, 54, 47, 46.55, 14, 1013.61475, 27.008135
2025-09-12T11:31:08Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.66, 54, 47, 46.55, 14, 1013.5908, 28.054226
2025-09-12T11:31:13Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.54, 14, 1013.58203, 26.998173
2025-09-12T11:31:18Z, 48.0464, 45, 53.4, 55.812, 54.718, 53.79, 54, 47, 46.52, 14, 1013.7578, 27.310726
2025-09-12T11:31:23Z, 48.0464, 47, 53.4, 55.781, 54.718, 53.66, 54, 47, 46.55, 14, 1013.645, 26.980476
2025-09-12T11:31:28Z, 48.10745, 48, 53.5, 55.656, 54.343, 53.72, 54, 47, 46.52, 14, 1013.5952, 26.990421
2025-09-12T11:31:33Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.54, 14, 1013.44336, 26.922964
2025-09-12T11:31:38Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.53, 14, 1013.5176, 26.980476
2025-09-12T11:31:43Z, 47.985348, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.55, 14, 1013.6421, 27.093237
2025-09-12T11:31:48Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.55, 14, 1013.6543, 27.446201
2025-09-12T11:31:53Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.66, 54, 47, 46.55, 14, 1013.6572, 26.883255
2025-09-12T11:31:58Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.54, 14, 1013.66504, 27.000366
2025-09-12T11:32:03Z, 47.985348, 47, 53.4, 55.625, 54.468, 53.75, 54, 47, 46.56, 14, 1013.7622, 27.045706
2025-09-12T11:32:08Z, 47.985348, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.53, 14, 1013.4502, 27.66362
2025-09-12T11:32:13Z, 48.0464, 47, 53.4, 55.593, 54.375, 53.69, 54, 47, 46.55, 14, 1013.7925, 27.255934
2025-09-12T11:32:18Z, 48.0464, 47, 53.4, 56, 54.562, 53.66, 54, 47, 46.53, 14, 1013.57666, 27.408737
2025-09-12T11:32:23Z, 48.0464, 46, 53.4, 55.906, 54.281, 53.72, 54, 47, 46.5, 14, 1013.6758, 27.619421
2025-09-12T11:32:28Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.66, 54, 47, 46.53, 14, 1013.63477, 27.361153
2025-09-12T11:32:33Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.6, 54, 47, 46.53, 14, 1013.70996, 26.980476
2025-09-12T11:32:38Z, 48.0464, 47, 53.4, 55.812, 54.812, 53.79, 54, 47, 46.52, 14, 1013.67334, 26.922964
2025-09-12T11:32:43Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.51, 14, 1013.64795, 27.075645
2025-09-12T11:32:48Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.63, 54, 47, 46.51, 14, 1013.7822, 27.038023
2025-09-12T11:32:53Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.88, 54, 47, 46.49, 14, 1013.70215, 27.255934
2025-09-12T11:32:58Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.51, 14, 1013.59814, 26.950642
2025-09-12T11:33:03Z, 48.10745, 44, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.5, 14, 1013.64795, 26.895216
2025-09-12T11:33:08Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.53, 14, 1013.5571, 27.500713
2025-09-12T11:33:13Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.63, 54, 47, 46.52, 14, 1013.62695, 27.198334
2025-09-12T11:33:18Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.82, 54, 47, 46.52, 14, 1013.9199, 27.368326
2025-09-12T11:33:23Z, 48.10745, 46, 53.4, 55.906, 54.843, 53.75, 54, 47, 46.52, 14, 1013.5283, 27.684036
2025-09-12T11:33:28Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.52, 14, 1013.6113, 27.398634
2025-09-12T11:33:33Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.53, 14, 1013.56494, 27.273296
2025-09-12T11:33:38Z, 47.985348, 46, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.53, 14, 1013.33545, 27.388533
2025-09-12T11:33:43Z, 48.0464, 45, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.54, 14, 1013.58594, 28.302408
2025-09-12T11:33:48Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.51, 14, 1013.59033, 26.998173
2025-09-12T11:33:53Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.6, 54, 47, 46.54, 14, 1013.74805, 27.313568
2025-09-12T11:33:58Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.55, 14, 1013.666, 26.950642
2025-09-12T11:34:03Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.69, 54, 47, 46.52, 14, 1013.68506, 26.932892
2025-09-12T11:34:08Z, 48.0464, 48, 53.4, 55.687, 54.718, 53.66, 54, 47, 46.53, 14, 1013.6758, 27.170815
2025-09-12T11:34:13Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.53, 14, 1013.70605, 26.885307
2025-09-12T11:34:18Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.51, 14, 1013.68115, 27.055685
2025-09-12T11:34:23Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.5, 14, 1013.64795, 27.2184
2025-09-12T11:34:28Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.5, 14, 1013.55273, 27.398634
2025-09-12T11:34:33Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.51, 14, 1013.5664, 26.940697
2025-09-12T11:34:38Z, 48.0464, 45, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.51, 14, 1013.51514, 26.825848
2025-09-12T11:34:43Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.69, 54, 47, 46.51, 14, 1013.44775, 26.970531
2025-09-12T11:34:48Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.72, 54, 47, 46.52, 14, 1013.5122, 26.932892
2025-09-12T11:34:53Z, 47.985348, 46, 53.3, 55.781, 54.718, 53.91, 54, 47, 46.51, 14, 1013.729, 26.998173
2025-09-12T11:34:58Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.51, 14, 1013.8789, 27.330896
2025-09-12T11:35:03Z, 48.0464, 48, 53.4, 55.593, 54.343, 53.63, 54, 47, 46.54, 14, 1013.7363, 26.903109
2025-09-12T11:35:08Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.52, 14, 1013.87256, 27.045706
2025-09-12T11:35:13Z, 47.985348, 46, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.53, 14, 1013.272, 27.073242
2025-09-12T11:35:18Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.91, 54, 47, 46.55, 14, 1013.5591, 26.970531
2025-09-12T11:35:23Z, 48.10745, 47, 53.4, 55.781, 54.25, 53.85, 54, 47, 46.54, 14, 1013.81934, 27.075645
2025-09-12T11:35:28Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.88, 54, 47, 46.53, 14, 1013.5215, 27.398634
2025-09-12T11:35:33Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.55, 14, 1013.48, 26.903109
2025-09-12T11:35:38Z, 48.0464, 47, 53.4, 56.156, 54.406, 53.72, 54, 47, 46.55, 14, 1013.4365, 26.998173
2025-09-12T11:35:43Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.55, 14, 1013.5542, 26.960587
2025-09-12T11:35:48Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.66, 54, 47, 46.52, 14, 1013.61914, 27.103235
2025-09-12T11:35:53Z, 48.0464, 46, 53.4, 55.562, 54.25, 53.72, 54, 47, 46.53, 14, 1013.58887, 26.970531
2025-09-12T11:35:58Z, 48.0464, 47, 53.4, 55.937, 54.25, 53.69, 54, 47, 46.56, 14, 1013.7505, 27.43608
2025-09-12T11:36:03Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.53, 14, 1013.6201, 27.140768
2025-09-12T11:36:08Z, 47.985348, 46, 53.4, 55.687, 54.656, 53.75, 54, 47, 46.55, 14, 1013.7334, 27.806217
2025-09-12T11:36:13Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.55, 14, 1013.7451, 27.008135
2025-09-12T11:36:18Z, 47.985348, 47, 53.4, 55.562, 54.375, 53.63, 54, 47, 46.56, 14, 1013.2793, 26.960587
2025-09-12T11:36:23Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.56, 14, 1013.5962, 28.77808
2025-09-12T11:36:28Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.57, 14, 1013.57324, 27.093237
2025-09-12T11:36:33Z, 48.0464, 46, 53.3, 55.625, 54.5, 53.63, 54, 47, 46.53, 14, 1013.71924, 27.008135
2025-09-12T11:36:38Z, 48.0464, 47, 53.3, 55.687, 54.468, 53.91, 54, 47, 46.53, 14, 1013.6826, 27.038023
2025-09-12T11:36:43Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.82, 54, 47, 46.54, 14, 1013.499, 26.903109
2025-09-12T11:36:48Z, 47.985348, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1013.6582, 27.02806
2025-09-12T11:36:53Z, 47.985348, 47, 53.4, 55.656, 54.593, 53.63, 54, 47, 46.53, 14, 1013.6323, 26.940697
2025-09-12T11:36:58Z, 47.985348, 47, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.53, 14, 1013.6362, 27.038023
2025-09-12T11:37:03Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.63, 54, 47, 46.54, 14, 1013.74023, 27.208366
2025-09-12T11:37:08Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.53, 14, 1013.74316, 27.133226
2025-09-12T11:37:13Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.88, 54, 47, 46.49, 14, 1013.7456, 26.806028
2025-09-12T11:37:18Z, 48.0464, 48, 53.3, 55.75, 54.5, 53.72, 54, 47, 46.52, 14, 1013.5161, 26.970531
2025-09-12T11:37:23Z, 48.0464, 47, 53.4, 55.562, 54.375, 53.69, 54, 47, 46.52, 14, 1013.6865, 26.960587
2025-09-12T11:37:28Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.53, 14, 1013.6045, 26.903109
2025-09-12T11:37:33Z, 48.0464, 47, 53.4, 55.812, 54.718, 53.85, 54, 47, 46.53, 14, 1013.94775, 27.340982
2025-09-12T11:37:38Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.53, 14, 1013.4463, 26.942818
2025-09-12T11:37:43Z, 47.985348, 46, 53.4, 56.125, 54.343, 53.72, 54, 47, 46.52, 14, 1013.5952, 26.875397
2025-09-12T11:37:48Z, 48.0464, 47, 53.5, 56.031, 54.562, 53.69, 54, 47, 46.54, 14, 1013.58984, 27.12323
2025-09-12T11:37:53Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.51, 14, 1013.91064, 26.960587
2025-09-12T11:37:58Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.53, 14, 1013.6953, 26.913036
2025-09-12T11:38:03Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.53, 14, 1013.64014, 27.667042
2025-09-12T11:38:08Z, 48.0464, 47, 53.4, 56.031, 54.25, 53.6, 54, 47, 46.53, 14, 1013.32764, 26.913036
2025-09-12T11:38:13Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.54, 14, 1013.3921, 27.008135
2025-09-12T11:38:18Z, 48.0464, 46, 53.4, 55.625, 54.75, 53.66, 54, 47, 46.53, 14, 1013.5137, 26.980476
2025-09-12T11:38:23Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.49, 14, 1013.62305, 26.998173
2025-09-12T11:38:28Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.51, 14, 1013.7407, 27.398634
2025-09-12T11:38:33Z, 48.0464, 47, 53.4, 56.062, 54.625, 53.91, 54, 47, 46.51, 14, 1013.76025, 27.361153
2025-09-12T11:38:38Z, 48.0464, 45, 53.4, 55.593, 54.375, 53.6, 54, 47, 46.53, 14, 1013.58887, 27.684036
2025-09-12T11:38:43Z, 47.985348, 46, 53.4, 56, 54.531, 53.6, 54, 47, 46.5, 14, 1013.7456, 28.064573
2025-09-12T11:38:48Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.88, 54, 47, 46.52, 14, 1013.7417, 27.368326
2025-09-12T11:38:53Z, 48.0464, 46, 53.4, 55.656, 54.781, 53.69, 54, 47, 46.51, 14, 1013.458, 27.286083
2025-09-12T11:38:58Z, 47.985348, 46, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.53, 14, 1013.7905, 26.960587
2025-09-12T11:39:03Z, 47.985348, 46, 53.3, 55.656, 54.625, 53.72, 54, 47, 46.54, 14, 1013.5503, 26.960587
2025-09-12T11:39:08Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.79, 54, 47, 46.53, 14, 1013.79443, 27.065664
2025-09-12T11:39:13Z, 47.985348, 46, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.54, 14, 1013.7124, 26.980476
2025-09-12T11:39:18Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.54, 14, 1013.67285, 27.018097
2025-09-12T11:39:23Z, 48.0464, 46, 53.4, 55.812, 54.218, 53.69, 54, 47, 46.53, 14, 1013.6123, 27.065664
2025-09-12T11:39:28Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.53, 14, 1013.71924, 26.885307
2025-09-12T11:39:33Z, 47.985348, 47, 53.4, 56.031, 54.468, 53.72, 54, 47, 46.53, 14, 1013.56885, 26.885307
2025-09-12T11:39:38Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.6, 54, 47, 46.55, 14, 1013.666, 26.980476
2025-09-12T11:39:43Z, 48.0464, 48, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.55, 14, 1013.7969, 27.2184
2025-09-12T11:39:48Z, 47.985348, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.55, 14, 1013.6138, 27.075645
2025-09-12T11:39:53Z, 48.0464, 46, 53.4, 55.906, 54.562, 53.72, 54, 47, 46.54, 14, 1013.6177, 27.323635
2025-09-12T11:39:58Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.82, 54, 47, 46.54, 14, 1013.60156, 26.942818
2025-09-12T11:40:03Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.55, 14, 1013.70557, 26.83772
2025-09-12T11:40:08Z, 47.985348, 47, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.54, 14, 1013.645, 27.160799
2025-09-12T11:40:13Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.54, 14, 1013.5464, 27.493769
2025-09-12T11:40:18Z, 48.0464, 46, 53.4, 55.781, 54.843, 53.82, 54, 47, 46.56, 14, 1013.68994, 27.361153
2025-09-12T11:40:23Z, 47.985348, 47, 53.4, 55.593, 54.718, 53.72, 54, 47, 46.56, 14, 1013.6948, 27.398634
2025-09-12T11:40:28Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.54, 14, 1013.6572, 27.42596
2025-09-12T11:40:33Z, 47.924297, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.55, 14, 1013.83545, 27.41884
2025-09-12T11:40:38Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.55, 14, 1013.6304, 27.2184
2025-09-12T11:40:43Z, 47.985348, 47, 53.4, 55.625, 54.281, 53.66, 54, 47, 46.55, 14, 1013.62256, 27.065664
2025-09-12T11:40:48Z, 48.0464, 46, 53.4, 56.281, 54.593, 53.69, 54, 47, 46.56, 14, 1013.7583, 27.503906
2025-09-12T11:40:53Z, 47.985348, 46, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.54, 14, 1013.66504, 26.980476
2025-09-12T11:40:58Z, 47.985348, 47, 53.4, 55.968, 54.5, 53.79, 54, 47, 46.54, 14, 1013.75586, 27.02806
2025-09-12T11:41:03Z, 48.0464, 46, 53.4, 55.5, 54.468, 53.69, 54, 47, 46.54, 14, 1013.68066, 26.950642
2025-09-12T11:41:08Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.6, 54, 47, 46.53, 14, 1013.5449, 27.198334
2025-09-12T11:41:13Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.54, 14, 1013.772, 26.845667
2025-09-12T11:41:18Z, 47.985348, 46, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.53, 14, 1013.56104, 27.959126
2025-09-12T11:41:23Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.53, 14, 1013.751, 27.038023
2025-09-12T11:41:28Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.51, 14, 1013.6416, 27.008135
2025-09-12T11:41:33Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.52, 14, 1013.48047, 26.970531
2025-09-12T11:41:38Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.82, 54, 47, 46.53, 14, 1013.7666, 27.075645
2025-09-12T11:41:43Z, 47.985348, 47, 53.4, 55.593, 54.531, 53.69, 54, 47, 46.44, 14, 1013.59326, 26.932892
2025-09-12T11:41:48Z, 48.0464, 47, 53.5, 56.031, 54.437, 53.91, 54, 47, 46.51, 14, 1013.6299, 26.990421
2025-09-12T11:41:53Z, 48.0464, 46, 53.4, 55.718, 54.718, 53.82, 54, 47, 46.5, 14, 1013.41846, 27.178268
2025-09-12T11:41:58Z, 47.985348, 47, 53.4, 55.593, 54.343, 53.79, 54, 47, 46.5, 14, 1013.5488, 26.903109
2025-09-12T11:42:03Z, 47.985348, 47, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.51, 14, 1013.9092, 26.932892
2025-09-12T11:42:08Z, 47.985348, 47, 53.4, 55.656, 54.5, 53.6, 54, 47, 46.5, 14, 1013.58057, 26.970531
2025-09-12T11:42:13Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.52, 14, 1013.66943, 26.845667
2025-09-12T11:42:18Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.51, 14, 1013.5664, 26.980476
2025-09-12T11:42:23Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.66, 54, 47, 46.51, 14, 1013.5825, 27.368326
2025-09-12T11:42:28Z, 48.0464, 47, 53.4, 55.781, 54.75, 53.88, 54, 47, 46.49, 14, 1013.7168, 26.980476
2025-09-12T11:42:33Z, 47.985348, 47, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.5, 14, 1013.64795, 26.903109
2025-09-12T11:42:38Z, 48.0464, 45, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.5, 14, 1013.6797, 27.075645
2025-09-12T11:42:43Z, 47.985348, 46, 53.5, 55.593, 54.406, 53.72, 54, 47, 46.52, 14, 1013.4409, 26.980476
2025-09-12T11:42:48Z, 48.0464, 47, 53.4, 56, 54.406, 53.69, 54, 47, 46.51, 14, 1013.3887, 26.895216
2025-09-12T11:42:53Z, 47.985348, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.53, 14, 1013.4541, 27.41584
2025-09-12T11:42:58Z, 47.985348, 46, 53.4, 55.75, 54.218, 53.75, 54, 47, 46.53, 14, 1013.4263, 27.02806
2025-09-12T11:43:03Z, 48.0464, 48, 53.4, 55.906, 54.312, 53.66, 54, 47, 46.54, 14, 1013.67285, 27.43608
2025-09-12T11:43:08Z, 47.985348, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1013.62305, 27.055685
2025-09-12T11:43:13Z, 47.985348, 46, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.51, 14, 1013.75244, 26.980476
2025-09-12T11:43:18Z, 47.985348, 47, 53.4, 55.593, 54.343, 53.69, 54, 47, 46.51, 14, 1013.4082, 26.942818
2025-09-12T11:43:23Z, 48.0464, 46, 53.4, 55.75, 54.656, 53.57, 54, 47, 46.53, 14, 1013.6914, 27.18083
2025-09-12T11:43:28Z, 47.924297, 47, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.51, 14, 1013.84766, 27.361153
2025-09-12T11:43:33Z, 48.0464, 48, 53.4, 55.656, 54.25, 53.75, 54, 47, 46.5, 14, 1013.34326, 26.875397
2025-09-12T11:43:38Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.52, 14, 1013.46875, 26.980476
2025-09-12T11:43:43Z, 47.985348, 46, 53.4, 55.781, 54.281, 53.63, 54, 47, 46.53, 14, 1013.76953, 27.700928
2025-09-12T11:43:48Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.91, 54, 47, 46.53, 14, 1013.4619, 28.434622
2025-09-12T11:43:53Z, 47.985348, 46, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.53, 14, 1013.2798, 26.885307
2025-09-12T11:43:58Z, 48.0464, 48, 53.4, 55.937, 54.781, 53.63, 54, 47, 46.53, 14, 1013.64014, 27.42596
2025-09-12T11:44:03Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.53, 14, 1013.4263, 27.188301
2025-09-12T11:44:08Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.52, 14, 1013.77344, 26.998173
2025-09-12T11:44:13Z, 48.0464, 46, 53.4, 55.531, 54.406, 53.69, 54, 47, 46.52, 14, 1013.68896, 26.940697
2025-09-12T11:44:18Z, 48.0464, 47, 53.4, 55.593, 54.562, 53.82, 54, 47, 46.52, 14, 1013.61523, 26.89318
2025-09-12T11:44:23Z, 47.985348, 46, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.5, 14, 1013.6704, 27.113232
2025-09-12T11:44:28Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.82, 54, 47, 46.52, 14, 1013.4492, 27.599075
2025-09-12T11:44:33Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.51, 14, 1013.5845, 26.903109
2025-09-12T11:44:38Z, 48.0464, 47, 53.4, 55.718, 54.25, 53.66, 54, 47, 46.52, 14, 1013.5005, 27.085625
2025-09-12T11:44:43Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.53, 14, 1013.9912, 26.98821
2025-09-12T11:44:48Z, 48.0464, 45, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.51, 14, 1013.6797, 27.286083
2025-09-12T11:44:53Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.52, 14, 1013.55566, 27.408737
2025-09-12T11:44:58Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.52, 14, 1013.5283, 27.310726
2025-09-12T11:45:03Z, 47.985348, 45, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.52, 14, 1013.3804, 27.55149
2025-09-12T11:45:08Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.53, 14, 1013.355, 27.700928
2025-09-12T11:45:13Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.88, 54, 47, 46.53, 14, 1013.5845, 27.694244
2025-09-12T11:45:18Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.69, 54, 47, 46.52, 14, 1013.6904, 27.57873
2025-09-12T11:45:23Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.52, 14, 1013.55176, 27.853748
2025-09-12T11:45:28Z, 48.0464, 47, 53.4, 55.906, 54.75, 53.69, 54, 47, 46.54, 14, 1013.6138, 28.672369
2025-09-12T11:45:33Z, 48.0464, 48, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.53, 14, 1013.64404, 27.599075
2025-09-12T11:45:38Z, 47.985348, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.52, 14, 1013.3779, 27.561646
2025-09-12T11:45:43Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.52, 14, 1013.4844, 26.922964
2025-09-12T11:45:48Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.72, 54, 47, 46.5, 14, 1013.6875, 26.998173
2025-09-12T11:45:53Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.49, 14, 1013.5874, 26.932892
2025-09-12T11:45:58Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.52, 14, 1013.6113, 26.980476
2025-09-12T11:46:03Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.6, 54, 47, 46.53, 14, 1013.54004, 27.245884
2025-09-12T11:46:08Z, 47.985348, 48, 53.4, 56.312, 54.468, 53.88, 54, 47, 46.52, 14, 1013.5112, 27.02806
2025-09-12T11:46:13Z, 48.0464, 46, 53.4, 55.906, 54.75, 53.79, 54, 47, 46.49, 14, 1013.60596, 26.903109
2025-09-12T11:46:18Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.52, 14, 1013.54395, 27.789413
2025-09-12T11:46:23Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.52, 14, 1013.63086, 27.075645
2025-09-12T11:46:28Z, 47.985348, 47, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.52, 14, 1013.4492, 26.990421
2025-09-12T11:46:33Z, 48.0464, 46, 53.4, 55.593, 54.531, 53.75, 54, 47, 46.53, 14, 1013.7705, 27.075645
2025-09-12T11:46:38Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.63, 54, 47, 46.52, 14, 1013.62695, 27.225782
2025-09-12T11:46:43Z, 48.0464, 47, 53.4, 56.031, 54.281, 53.85, 54, 47, 46.5, 14, 1013.834, 26.932892
2025-09-12T11:46:48Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.51, 14, 1013.4341, 27.02806
2025-09-12T11:46:53Z, 48.0464, 46, 53.4, 55.625, 54.781, 53.69, 54, 47, 46.53, 14, 1013.48193, 27.466442
2025-09-12T11:46:58Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.54, 54, 47, 46.51, 14, 1013.4678, 27.361153
2025-09-12T11:47:03Z, 48.0464, 46, 53.4, 55.593, 54.312, 53.85, 54, 47, 46.52, 14, 1013.5161, 27.330896
2025-09-12T11:47:08Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.53, 14, 1013.6953, 27.894861
2025-09-12T11:47:13Z, 48.0464, 48, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.53, 14, 1013.4658, 27.303501
2025-09-12T11:47:18Z, 48.10745, 47, 53.4, 55.625, 54.593, 53.63, 54, 47, 46.53, 14, 1013.5996, 27.170815
2025-09-12T11:47:23Z, 48.0464, 48, 53.4, 55.781, 54.531, 53.88, 54, 47, 46.53, 14, 1013.79443, 27.228432
2025-09-12T11:47:28Z, 48.0464, 46, 53.4, 55.718, 54.25, 53.72, 54, 47, 46.53, 14, 1013.5005, 26.932892
2025-09-12T11:47:33Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.53, 14, 1013.56885, 26.942818
2025-09-12T11:47:38Z, 47.985348, 46, 53.4, 55.843, 54.843, 53.63, 54, 47, 46.53, 14, 1013.49756, 27.493769
2025-09-12T11:47:43Z, 47.985348, 45, 53.3, 55.843, 54.406, 53.85, 54, 47, 46.51, 14, 1013.60205, 26.82783
2025-09-12T11:47:48Z, 48.1685, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.54, 14, 1013.6333, 26.998173
2025-09-12T11:47:53Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.53, 14, 1013.458, 27.085625
2025-09-12T11:47:58Z, 48.10745, 46, 53.4, 55.937, 54.531, 53.66, 54, 47, 46.52, 14, 1013.72217, 26.855577
2025-09-12T11:48:03Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.63, 54, 47, 46.53, 14, 1013.49756, 26.83772
2025-09-12T11:48:08Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.53, 14, 1013.52, 27.103235
2025-09-12T11:48:13Z, 48.0464, 46, 53.4, 56, 54.562, 53.91, 54, 47, 46.53, 14, 1013.7905, 27.170815
2025-09-12T11:48:18Z, 47.985348, 46, 53.4, 55.843, 54.25, 53.82, 54, 47, 46.53, 14, 1013.6914, 26.960587
2025-09-12T11:48:23Z, 48.0464, 46, 53.4, 56.093, 54.687, 53.69, 54, 47, 46.53, 14, 1013.95654, 26.922964
2025-09-12T11:48:28Z, 47.985348, 47, 53.4, 55.531, 54.406, 53.63, 54, 47, 46.53, 14, 1013.42236, 27.178268
2025-09-12T11:48:33Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.66, 54, 47, 46.53, 14, 1013.57666, 26.998173
2025-09-12T11:48:38Z, 48.10745, 48, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.53, 14, 1013.5835, 26.942818
2025-09-12T11:48:43Z, 47.985348, 45, 53.4, 55.593, 54.375, 53.79, 54, 47, 46.52, 14, 1013.53613, 28.339523
2025-09-12T11:48:48Z, 48.0464, 48, 53.4, 55.593, 54.531, 53.69, 54, 47, 46.53, 14, 1013.6123, 26.998173
2025-09-12T11:48:53Z, 48.0464, 46, 53.4, 56.125, 54.25, 53.6, 54, 47, 46.5, 14, 1013.7031, 27.018097
2025-09-12T11:48:58Z, 48.10745, 47, 53.4, 56, 54.312, 53.79, 54, 47, 46.51, 14, 1013.59033, 27.02806
2025-09-12T11:49:03Z, 48.0464, 48, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.53, 14, 1013.6045, 26.885307
2025-09-12T11:49:08Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.53, 14, 1013.9053, 27.150784
2025-09-12T11:49:13Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.66, 54, 47, 46.53, 14, 1013.5371, 27.303501
2025-09-12T11:49:18Z, 47.985348, 47, 53.4, 56, 54.468, 53.63, 54, 47, 46.53, 14, 1013.3501, 26.922964
2025-09-12T11:49:23Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.52, 14, 1013.71826, 26.980476
2025-09-12T11:49:28Z, 47.985348, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.52, 14, 1013.70605, 26.980476
2025-09-12T11:49:33Z, 47.985348, 46, 53.4, 55.875, 54.281, 53.72, 54, 47, 46.53, 14, 1013.5244, 26.980476
2025-09-12T11:49:38Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.88, 54, 47, 46.53, 14, 1013.5254, 26.913036
2025-09-12T11:49:43Z, 48.0464, 47, 53.4, 55.75, 54.781, 53.66, 54, 47, 46.53, 14, 1013.6836, 27.065664
2025-09-12T11:49:48Z, 47.985348, 46, 53.4, 55.562, 54.687, 53.72, 54, 47, 46.48, 14, 1013.59424, 27.293432
2025-09-12T11:49:53Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.66, 54, 47, 46.52, 14, 1013.5073, 27.055685
2025-09-12T11:49:58Z, 48.0464, 46, 53.4, 55.937, 54.593, 53.72, 54, 47, 46.5, 14, 1013.5132, 26.970531
2025-09-12T11:50:03Z, 47.985348, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.5, 14, 1013.7588, 26.932892
2025-09-12T11:50:08Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.51, 14, 1013.67725, 27.075645
2025-09-12T11:50:13Z, 48.0464, 46, 53.4, 56, 54.468, 53.63, 54, 47, 46.52, 14, 1013.6494, 26.960587
2025-09-12T11:50:18Z, 48.0464, 48, 53.4, 55.906, 54.312, 53.75, 54, 47, 46.53, 14, 1013.5757, 27.42596
2025-09-12T11:50:23Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.52, 14, 1013.6626, 27.130754
2025-09-12T11:50:28Z, 48.0464, 48, 53.4, 55.531, 54.843, 53.72, 54, 47, 46.53, 14, 1013.751, 26.960587
2025-09-12T11:50:33Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.63, 54, 47, 46.54, 14, 1013.7324, 27.12323
2025-09-12T11:50:38Z, 48.0464, 45, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.55, 14, 1013.8638, 26.970531
2025-09-12T11:50:43Z, 47.985348, 46, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.53, 14, 1013.56104, 26.855577
2025-09-12T11:50:48Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.47, 14, 1013.51416, 27.12323
2025-09-12T11:50:53Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.51, 14, 1013.7012, 27.02806
2025-09-12T11:50:58Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.52, 14, 1013.56396, 26.950642
2025-09-12T11:51:03Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.53, 14, 1013.56104, 27.160799
2025-09-12T11:51:08Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.57, 54, 47, 46.53, 14, 1013.4531, 26.932892
2025-09-12T11:51:13Z, 48.0464, 47, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.54, 14, 1013.67676, 27.18083
2025-09-12T11:51:18Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.53, 14, 1013.7666, 27.901281
2025-09-12T11:51:23Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.57, 54, 47, 46.53, 14, 1013.66406, 27.768929
2025-09-12T11:51:28Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.51, 14, 1013.57275, 27.320812
2025-09-12T11:51:33Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.79, 54, 47, 46.53, 14, 1013.6362, 27.303501
2025-09-12T11:51:38Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.51, 14, 1013.6714, 27.361153
2025-09-12T11:51:43Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.6, 54, 47, 46.52, 14, 1013.61523, 27.208366
2025-09-12T11:51:48Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.66, 54, 47, 46.52, 14, 1013.7617, 27.323635
2025-09-12T11:51:53Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.53, 14, 1013.72217, 27.42596
2025-09-12T11:51:58Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.72, 54, 47, 46.53, 14, 1013.7588, 27.160799
2025-09-12T11:52:03Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.51, 14, 1013.6362, 26.950642
2025-09-12T11:52:08Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.54, 54, 47, 46.52, 14, 1013.76953, 27.103235
2025-09-12T11:52:13Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.5, 14, 1013.8496, 26.903109
2025-09-12T11:52:18Z, 48.0464, 47, 53.3, 55.781, 54.312, 53.69, 54, 47, 46.5, 14, 1013.56494, 27.113232
2025-09-12T11:52:23Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.57, 54, 47, 46.51, 14, 1013.7246, 27.160799
2025-09-12T11:52:28Z, 48.0464, 46, 53.4, 55.968, 54.5, 53.6, 54, 47, 46.49, 14, 1013.5508, 27.408737
2025-09-12T11:52:33Z, 47.985348, 46, 53.4, 55.906, 54.343, 53.72, 54, 47, 46.51, 14, 1013.709, 26.960587
2025-09-12T11:52:38Z, 47.985348, 47, 53.4, 55.875, 54.781, 53.72, 54, 47, 46.51, 14, 1013.6758, 27.103235
2025-09-12T11:52:43Z, 48.10745, 46, 53.4, 55.906, 54.656, 53.85, 54, 47, 46.5, 14, 1013.4883, 26.903109
2025-09-12T11:52:48Z, 47.985348, 46, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.51, 14, 1013.7329, 27.008135
2025-09-12T11:52:53Z, 48.0464, 47, 53.4, 55.562, 54.656, 53.69, 54, 47, 46.51, 14, 1013.75635, 26.865486
2025-09-12T11:52:58Z, 48.0464, 47, 53.4, 56.062, 54.531, 53.6, 54, 47, 46.52, 14, 1013.7207, 27.428942
2025-09-12T11:53:03Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.63, 54, 47, 46.53, 14, 1013.64795, 27.330896
2025-09-12T11:53:08Z, 47.985348, 47, 53.4, 55.906, 54.468, 53.72, 54, 47, 46.53, 14, 1013.7549, 27.02806
2025-09-12T11:53:13Z, 47.985348, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.53, 14, 1013.6797, 27.038023
2025-09-12T11:53:18Z, 48.10745, 47, 53.3, 55.718, 54.25, 53.6, 54, 47, 46.52, 14, 1013.53076, 27.038023
2025-09-12T11:53:23Z, 48.0464, 48, 53.4, 56.218, 54.406, 53.6, 54, 47, 46.53, 14, 1013.66406, 26.83772
2025-09-12T11:53:28Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.52, 14, 1013.63086, 27.018097
2025-09-12T11:53:33Z, 48.10745, 47, 53.5, 56.062, 54.656, 53.82, 54, 47, 46.53, 14, 1013.478, 27.265984
2025-09-12T11:53:38Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.53, 14, 1013.56396, 27.340982
2025-09-12T11:53:43Z, 47.985348, 47, 53.4, 55.843, 54.593, 53.66, 54, 47, 46.51, 14, 1013.6616, 27.303501
2025-09-12T11:53:48Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.51, 14, 1013.53906, 27.493769
2025-09-12T11:53:53Z, 47.985348, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.51, 14, 1013.6538, 28.275679
2025-09-12T11:53:58Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.52, 14, 1013.7246, 27.283365
2025-09-12T11:54:03Z, 47.985348, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.52, 14, 1013.626, 27.038023
2025-09-12T11:54:08Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.82, 54, 47, 46.49, 14, 1013.5952, 27.408737
2025-09-12T11:54:13Z, 48.0464, 48, 53.4, 55.687, 54.656, 53.57, 54, 47, 46.51, 14, 1013.8989, 26.980476
2025-09-12T11:54:18Z, 48.0464, 47, 53.4, 55.593, 54.343, 53.66, 54, 47, 46.5, 14, 1013.65186, 26.980476
2025-09-12T11:54:23Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.53, 14, 1013.7261, 27.018097
2025-09-12T11:54:28Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.53, 14, 1013.7114, 27.255934
2025-09-12T11:54:33Z, 48.0464, 46, 53.4, 55.593, 54.281, 53.6, 54, 47, 46.53, 14, 1013.7827, 26.922964
2025-09-12T11:54:38Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.85, 54, 47, 46.53, 14, 1013.541, 27.208366
2025-09-12T11:54:43Z, 47.985348, 47, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.53, 14, 1013.6162, 26.875397
2025-09-12T11:54:48Z, 47.985348, 46, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.56, 14, 1013.52344, 27.045706
2025-09-12T11:54:53Z, 47.985348, 47, 53.4, 55.656, 54.406, 53.63, 54, 47, 46.54, 14, 1013.5425, 26.89318
2025-09-12T11:54:58Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.63, 54, 47, 46.55, 14, 1013.5425, 27.055685
2025-09-12T11:55:03Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.56, 14, 1013.7422, 26.932892
2025-09-12T11:55:08Z, 47.985348, 46, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.55, 14, 1014.00635, 26.980476
2025-09-12T11:55:13Z, 47.985348, 46, 53.4, 56, 54.562, 53.57, 54, 47, 46.54, 14, 1013.3721, 27.361153
2025-09-12T11:55:18Z, 48.0464, 46, 53.3, 55.906, 54.312, 53.85, 54, 47, 46.55, 14, 1013.29395, 27.103235
2025-09-12T11:55:23Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.52, 14, 1013.79736, 26.960587
2025-09-12T11:55:28Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.55, 14, 1013.562, 27.085625
2025-09-12T11:55:33Z, 47.985348, 46, 53.4, 56.031, 54.437, 53.63, 54, 47, 46.53, 14, 1013.3989, 26.932892
2025-09-12T11:55:38Z, 48.0464, 47, 53.3, 55.968, 54.437, 53.75, 54, 47, 46.55, 14, 1013.44824, 27.02806
2025-09-12T11:55:43Z, 47.985348, 47, 53.4, 55.656, 54.656, 53.79, 54, 47, 46.55, 14, 1013.4126, 27.02806
2025-09-12T11:55:48Z, 48.0464, 48, 53.4, 56.125, 54.625, 53.57, 54, 47, 46.53, 14, 1013.62305, 27.55149
2025-09-12T11:55:53Z, 47.985348, 47, 53.4, 55.718, 54.343, 53.82, 54, 47, 46.52, 14, 1013.5625, 27.276033
2025-09-12T11:55:58Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.63, 54, 47, 46.53, 14, 1013.3511, 27.02806
2025-09-12T11:56:03Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.57, 54, 47, 46.53, 14, 1013.7627, 27.008135
2025-09-12T11:56:08Z, 48.0464, 48, 53.4, 56, 54.312, 53.6, 54, 47, 46.5, 14, 1013.751, 27.008135
2025-09-12T11:56:13Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.52, 14, 1013.4292, 26.903109
2025-09-12T11:56:18Z, 48.0464, 45, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.54, 14, 1013.58594, 27.025745
2025-09-12T11:56:23Z, 48.0464, 45, 53.4, 55.625, 54.656, 53.63, 54, 47, 46.54, 14, 1013.76025, 27.113232
2025-09-12T11:56:28Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.52, 14, 1013.71436, 27.901281
2025-09-12T11:56:33Z, 47.985348, 47, 53.4, 55.625, 54.531, 53.75, 54, 47, 46.52, 14, 1013.69336, 26.970531
2025-09-12T11:56:38Z, 48.0464, 45, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.54, 14, 1013.6216, 27.02806
2025-09-12T11:56:43Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.63, 54, 47, 46.52, 14, 1013.6626, 26.913036
2025-09-12T11:56:48Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.82, 54, 47, 46.53, 14, 1013.6084, 27.038023
2025-09-12T11:56:53Z, 47.985348, 46, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.53, 14, 1013.56494, 27.361153
2025-09-12T11:56:58Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.53, 14, 1013.2168, 27.02806
2025-09-12T11:57:03Z, 48.0464, 46, 53.4, 55.906, 54.718, 53.6, 54, 47, 46.5, 14, 1013.73, 26.913036
2025-09-12T11:57:08Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.52, 14, 1013.833, 26.932892
2025-09-12T11:57:13Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.52, 14, 1013.5322, 27.095604
2025-09-12T11:57:18Z, 47.985348, 47, 53.4, 55.625, 54.562, 53.6, 54, 47, 46.51, 14, 1013.5508, 27.02806
2025-09-12T11:57:23Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.52, 14, 1013.8198, 27.038023
2025-09-12T11:57:28Z, 48.0464, 47, 53.3, 55.718, 54.437, 53.69, 54, 47, 46.49, 14, 1013.84863, 27.456322
2025-09-12T11:57:33Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.63, 54, 47, 46.49, 14, 1013.4844, 27.245884
2025-09-12T11:57:38Z, 48.0464, 47, 53.4, 55.875, 54.25, 53.66, 54, 47, 46.52, 14, 1013.46875, 27.503906
2025-09-12T11:57:43Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.85, 54, 47, 46.51, 14, 1013.76855, 27.293432
2025-09-12T11:57:48Z, 48.0464, 47, 53.5, 55.75, 54.75, 53.72, 54, 47, 46.51, 14, 1013.4043, 27.303501
2025-09-12T11:57:53Z, 48.0464, 47, 53.4, 55.593, 54.468, 53.57, 54, 47, 46.51, 14, 1013.7842, 27.41884
2025-09-12T11:57:58Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.6, 54, 47, 46.51, 14, 1013.6577, 27.64666
2025-09-12T11:58:03Z, 47.985348, 48, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.5, 14, 1013.6362, 27.018097
2025-09-12T11:58:08Z, 47.985348, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.51, 14, 1013.7446, 26.960587
2025-09-12T11:58:13Z, 47.985348, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.53, 14, 1013.5371, 26.990421
2025-09-12T11:58:18Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.53, 14, 1013.71533, 26.932892
2025-09-12T11:58:23Z, 47.985348, 47, 53.4, 55.937, 54.406, 53.6, 54, 47, 46.49, 14, 1013.6387, 26.865486
2025-09-12T11:58:28Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.52, 14, 1013.63477, 27.093237
2025-09-12T11:58:33Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.69, 54, 47, 46.51, 14, 1013.7549, 27.293432
2025-09-12T11:58:38Z, 48.0464, 46, 53.4, 55.593, 54.625, 53.57, 54, 47, 46.52, 14, 1013.7168, 27.105585
2025-09-12T11:58:43Z, 47.985348, 46, 53.4, 56.25, 54.406, 53.85, 54, 47, 46.52, 14, 1013.38184, 27.085625
2025-09-12T11:58:48Z, 47.985348, 46, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.5, 14, 1013.6279, 26.990421
2025-09-12T11:58:53Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.54, 54, 47, 46.47, 14, 1013.41113, 27.799658
2025-09-12T11:58:58Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.63, 54, 47, 46.5, 14, 1013.5215, 27.085625
2025-09-12T11:59:03Z, 48.10745, 47, 53.4, 56, 54.375, 53.72, 54, 47, 46.5, 14, 1013.541, 27.303501
2025-09-12T11:59:08Z, 47.985348, 46, 53.4, 55.625, 54.875, 53.66, 54, 47, 46.51, 14, 1013.60986, 26.922964
2025-09-12T11:59:13Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.53, 14, 1013.458, 26.865486
2025-09-12T11:59:18Z, 48.0464, 47, 53.4, 55.937, 54.656, 53.79, 54, 47, 46.51, 14, 1013.6577, 26.913036
2025-09-12T11:59:23Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.52, 14, 1013.5796, 27.133226
2025-09-12T11:59:28Z, 48.0464, 46, 0, 55.75, 54.312, 53.69, 54, 47, 46.5, 14, 1013.6821, 26.970531
2025-09-12T11:59:33Z, 47.985348, 47, 0, 55.656, 54.593, 53.6, 54, 47, 46.53, 14, 1013.5596, 27.075645
2025-09-12T11:59:38Z, 47.985348, 46, 0, 56.093, 54.312, 53.82, 54, 47, 46.53, 14, 1013.6362, 27.323635
2025-09-12T11:59:43Z, 47.985348, 47, 0, 55.656, 54.468, 53.75, 54, 47, 46.53, 14, 1013.5796, 26.980476
2025-09-12T11:59:48Z, 48.0464, 46, 0, 55.625, 54.5, 53.69, 54, 47, 46.53, 14, 1013.6084, 27.055685
2025-09-12T11:59:53Z, 48.0464, 47, 0, 55.593, 54.75, 53.63, 54, 47, 46.53, 14, 1013.64795, 26.922964
2025-09-12T11:59:58Z, 48.0464, 46, 0, 55.718, 54.75, 53.6, 54, 47, 46.54, 14, 1013.6929, 27.228432
2025-09-12T12:00:03Z, 48.0464, 47, 0, 55.968, 54.375, 53.85, 54, 47, 46.5, 14, 1013.7705, 26.855577
2025-09-12T12:00:08Z, 48.0464, 47, 0, 55.687, 54.312, 53.72, 54, 47, 46.5, 14, 1013.6465, 27.330896
2025-09-12T12:00:13Z, 48.0464, 47, 0, 55.718, 54.5, 53.75, 54, 47, 46.52, 14, 1013.8882, 27.388533
2025-09-12T12:00:18Z, 47.985348, 47, 0, 55.718, 54.281, 53.66, 54, 47, 46.51, 14, 1013.67334, 27.731604
2025-09-12T12:00:23Z, 48.0464, 47, 0, 55.812, 54.25, 53.82, 54, 47, 46.49, 14, 1013.6587, 27.43608
2025-09-12T12:00:28Z, 48.0464, 48, 0, 55.687, 54.406, 53.66, 54, 47, 46.51, 14, 1013.7129, 27.514044
2025-09-12T12:00:33Z, 47.985348, 46, 0, 55.593, 54.406, 53.63, 54, 47, 46.52, 14, 1013.5996, 28.271101
2025-09-12T12:00:38Z, 48.0464, 46, 0, 55.937, 54.343, 53.6, 54, 47, 46.52, 14, 1013.5952, 29.068113
2025-09-12T12:00:43Z, 48.0464, 46, 0, 56, 54.531, 53.79, 54, 47, 46.54, 14, 1013.5781, 27.26323
2025-09-12T12:00:48Z, 48.0464, 46, 0, 55.843, 54.312, 53.63, 54, 47, 46.53, 14, 1013.6123, 26.990421
2025-09-12T12:00:53Z, 48.0464, 46, 0, 55.75, 54.531, 53.66, 54, 47, 46.52, 14, 1013.5757, 26.922964
2025-09-12T12:00:58Z, 48.0464, 48, 0, 56.312, 54.531, 53.88, 54, 47, 46.54, 14, 1013.7798, 27.188301
2025-09-12T12:01:03Z, 48.0464, 47, 0, 55.781, 54.343, 53.69, 54, 47, 46.55, 14, 1013.4551, 27.02806
2025-09-12T12:01:08Z, 48.0464, 47, 0, 56, 54.5, 53.57, 54, 47, 46.49, 14, 1013.5913, 27.055685
2025-09-12T12:01:13Z, 48.0464, 47, 0, 55.625, 54.437, 53.69, 54, 47, 46.53, 14, 1013.79346, 27.41884
2025-09-12T12:01:18Z, 48.0464, 47, 0, 55.843, 54.687, 53.63, 54, 47, 46.53, 14, 1013.6113, 26.990421
2025-09-12T12:01:23Z, 48.0464, 47, 0, 55.687, 54.281, 53.75, 54, 47, 46.54, 14, 1013.7998, 26.89318
2025-09-12T12:01:28Z, 48.0464, 47, 0, 55.593, 54.625, 53.69, 54, 47, 46.55, 14, 1013.4907, 28.32907
2025-09-12T12:01:33Z, 48.10745, 46, 0, 55.687, 54.343, 53.63, 54, 47, 46.52, 14, 1013.5874, 26.990421
2025-09-12T12:01:38Z, 48.10745, 46, 0, 55.718, 54.343, 53.85, 54, 47, 46.53, 14, 1013.80615, 27.02806
2025-09-12T12:01:43Z, 48.0464, 46, 0, 55.843, 54.562, 53.82, 54, 47, 46.53, 14, 1013.6045, 26.998173
2025-09-12T12:01:48Z, 48.0464, 47, 0, 55.625, 54.218, 53.75, 54, 47, 46.54, 14, 1013.6177, 27.313568
2025-09-12T12:01:53Z, 48.10745, 47, 0, 55.687, 54.375, 53.69, 54, 47, 46.51, 14, 1013.59424, 27.055685
2025-09-12T12:01:58Z, 48.0464, 46, 0, 55.781, 54.718, 53.69, 54, 47, 46.51, 14, 1013.67334, 27.524181
2025-09-12T12:02:03Z, 48.0464, 46, 0, 55.718, 54.625, 53.79, 54, 47, 46.52, 14, 1013.6035, 26.970531
2025-09-12T12:02:08Z, 47.985348, 46, 0, 55.562, 54.406, 53.57, 54, 47, 46.52, 14, 1013.76416, 26.883255
2025-09-12T12:02:13Z, 48.0464, 47, 0, 55.718, 54.562, 53.63, 54, 47, 46.53, 14, 1013.4409, 26.903109
2025-09-12T12:02:18Z, 48.0464, 46, 0, 55.687, 54.312, 53.72, 54, 47, 46.52, 14, 1013.78955, 27.170815
2025-09-12T12:02:23Z, 48.0464, 48, 0, 55.562, 54.281, 53.69, 54, 47, 46.51, 14, 1013.6636, 26.913036
2025-09-12T12:02:28Z, 48.0464, 47, 0, 55.75, 54.437, 53.63, 54, 47, 46.51, 14, 1013.4199, 27.000366
2025-09-12T12:02:33Z, 48.0464, 47, 0, 55.843, 54.312, 53.69, 54, 47, 46.52, 14, 1013.7881, 27.055685
2025-09-12T12:02:38Z, 48.0464, 46, 0, 55.687, 54.437, 53.72, 54, 47, 46.51, 14, 1013.5625, 26.825848
2025-09-12T12:02:43Z, 48.0464, 47, 0, 55.812, 54.656, 53.66, 54, 47, 46.5, 14, 1013.624, 26.942818
2025-09-12T12:02:48Z, 48.0464, 47, 0, 56, 54.625, 53.66, 54, 47, 46.51, 14, 1013.56885, 26.845667
2025-09-12T12:02:53Z, 47.985348, 47, 0, 55.906, 54.406, 53.85, 54, 47, 46.51, 14, 1013.59033, 27.245884
2025-09-12T12:02:58Z, 48.0464, 46, 0, 55.843, 54.562, 53.75, 54, 47, 46.5, 14, 1013.58057, 27.265984
2025-09-12T12:03:03Z, 48.0464, 46, 0, 55.781, 54.406, 53.75, 54, 47, 46.5, 14, 1013.63184, 26.950642
2025-09-12T12:03:08Z, 48.0464, 47, 0, 55.968, 54.531, 53.57, 54, 47, 46.51, 14, 1013.59033, 26.980476
2025-09-12T12:03:13Z, 48.0464, 47, 0, 55.906, 54.437, 53.6, 54, 47, 46.49, 14, 1013.77246, 26.922964
2025-09-12T12:03:18Z, 48.0464, 46, 0, 55.75, 54.25, 53.79, 54, 47, 46.49, 14, 1013.6665, 26.952745
2025-09-12T12:03:23Z, 47.985348, 46, 0, 55.625, 54.343, 53.72, 54, 47, 46.52, 14, 1013.6035, 27.085625
2025-09-12T12:03:28Z, 48.0464, 46, 0, 55.562, 54.718, 53.69, 54, 47, 46.52, 14, 1013.8208, 27.120739
2025-09-12T12:03:33Z, 48.0464, 48, 0, 55.781, 54.375, 53.69, 54, 47, 46.51, 14, 1013.626, 26.990421
2025-09-12T12:03:38Z, 47.985348, 46, 0, 55.625, 54.562, 53.6, 54, 47, 46.51, 14, 1013.5923, 26.998173
2025-09-12T12:03:43Z, 48.0464, 47, 0, 56.031, 54.343, 53.63, 54, 47, 46.48, 14, 1013.59424, 27.075645
2025-09-12T12:03:48Z, 48.0464, 48, 0, 55.906, 54.562, 53.82, 54, 47, 46.51, 14, 1013.4502, 27.408737
2025-09-12T12:03:53Z, 48.0464, 46, 0, 55.687, 54.468, 53.69, 54, 47, 46.52, 14, 1013.61914, 28.424133
2025-09-12T12:03:58Z, 48.0464, 48, 0, 55.687, 54.343, 53.69, 54, 47, 46.52, 14, 1013.43994, 27.721378
2025-09-12T12:04:03Z, 48.0464, 47, 0, 55.593, 54.5, 53.66, 54, 47, 46.5, 14, 1013.4697, 27.616089
2025-09-12T12:04:08Z, 48.0464, 46, 0, 55.718, 54.75, 53.79, 54, 47, 46.5, 14, 1013.65967, 27.293432
2025-09-12T12:04:13Z, 48.0464, 47, 0, 55.687, 54.468, 53.69, 54, 47, 46.5, 14, 1013.64795, 27.150784
2025-09-12T12:04:18Z, 47.985348, 47, 0, 55.625, 54.625, 53.6, 54, 47, 46.53, 14, 1013.5913, 27.065664
2025-09-12T12:04:23Z, 48.0464, 46, 0, 55.781, 54.531, 53.88, 54, 47, 46.52, 14, 1013.52, 26.942818
2025-09-12T12:04:28Z, 47.985348, 46, 0, 55.781, 54.343, 53.72, 54, 47, 46.51, 14, 1013.5034, 27.408737
2025-09-12T12:04:33Z, 48.0464, 46, 0, 55.75, 54.5, 53.66, 54, 47, 46.51, 14, 1013.45166, 27.276033
2025-09-12T12:04:38Z, 47.985348, 46, 0, 55.625, 54.5, 53.6, 54, 47, 46.52, 14, 1013.6035, 27.038023
2025-09-12T12:04:43Z, 47.985348, 46, 0, 55.75, 54.312, 53.6, 54, 47, 46.51, 14, 1013.6797, 27.140768
2025-09-12T12:04:48Z, 47.985348, 47, 0, 55.875, 54.468, 53.79, 54, 47, 46.5, 14, 1013.49365, 26.960587
2025-09-12T12:04:53Z, 48.0464, 46, 0, 55.75, 54.437, 53.72, 54, 47, 46.53, 14, 1013.39746, 27.351067
2025-09-12T12:04:58Z, 48.0464, 47, 0, 55.718, 54.625, 53.72, 54, 47, 46.53, 14, 1013.5254, 26.970531
2025-09-12T12:05:03Z, 48.0464, 46, 0, 55.75, 54.625, 53.69, 54, 47, 46.52, 14, 1013.5796, 27.42596
2025-09-12T12:05:08Z, 48.0464, 48, 0, 55.718, 54.562, 53.79, 54, 47, 46.47, 14, 1013.5376, 27.085625
2025-09-12T12:05:13Z, 48.10745, 46, 0, 55.687, 54.312, 53.66, 54, 47, 46.5, 14, 1013.624, 27.055685
2025-09-12T12:05:18Z, 48.0464, 48, 0, 55.718, 54.281, 53.63, 54, 47, 46.5, 14, 1013.6836, 26.980476
2025-09-12T12:05:23Z, 48.0464, 46, 0, 55.812, 54.531, 53.79, 54, 47, 46.52, 14, 1013.67334, 26.903109
2025-09-12T12:05:28Z, 47.985348, 47, 0, 55.718, 54.343, 53.75, 54, 47, 46.53, 14, 1013.6045, 26.960587
2025-09-12T12:05:33Z, 47.985348, 46, 0, 55.656, 54.437, 53.63, 54, 47, 46.53, 14, 1013.6084, 27.408737
2025-09-12T12:05:38Z, 48.0464, 47, 0, 55.906, 54.656, 53.6, 54, 47, 46.52, 14, 1013.79736, 27.018097
2025-09-12T12:05:43Z, 48.0464, 47, 0, 55.75, 54.531, 53.79, 54, 47, 46.5, 14, 1013.6201, 26.895216
2025-09-12T12:05:48Z, 47.985348, 47, 0, 55.75, 54.375, 53.72, 54, 47, 46.49, 14, 1013.63477, 26.998173
2025-09-12T12:05:53Z, 48.0464, 47, 0, 55.687, 54.562, 53.72, 54, 47, 46.51, 14, 1013.7368, 27.276033
2025-09-12T12:05:58Z, 48.0464, 46, 0, 55.968, 54.437, 53.6, 54, 47, 46.51, 14, 1013.6299, 26.980476
2025-09-12T12:06:03Z, 48.0464, 47, 0, 55.812, 54.375, 53.82, 54, 47, 46.52, 14, 1013.55566, 27.038023
2025-09-12T12:06:08Z, 48.10745, 47, 0, 55.906, 54.5, 53.69, 54, 47, 46.5, 14, 1013.5293, 27.456322
2025-09-12T12:06:13Z, 48.0464, 46, 0, 55.687, 54.812, 53.63, 54, 47, 46.5, 14, 1013.73096, 28.688137
2025-09-12T12:06:18Z, 48.0464, 46, 0, 56.281, 54.437, 53.69, 54, 47, 46.52, 14, 1013.6904, 26.913036
2025-09-12T12:06:23Z, 48.0464, 46, 0, 55.875, 54.718, 53.79, 54, 47, 46.53, 14, 1013.5532, 26.970531
2025-09-12T12:06:28Z, 48.0464, 45, 0, 55.812, 54.625, 53.75, 54, 47, 46.53, 14, 1013.5757, 27.959126
2025-09-12T12:06:33Z, 48.0464, 46, 0, 55.718, 54.375, 53.63, 54, 47, 46.53, 14, 1013.7036, 27.065664
2025-09-12T12:06:38Z, 48.10745, 46, 0, 55.656, 54.375, 53.6, 54, 47, 46.53, 14, 1013.6758, 27.599075
2025-09-12T12:06:43Z, 48.10745, 46, 0, 55.593, 54.343, 53.69, 54, 47, 46.53, 14, 1013.81006, 26.950642
2025-09-12T12:06:48Z, 48.0464, 48, 0, 55.718, 54.468, 53.66, 54, 47, 46.5, 14, 1013.5371, 26.950642
2025-09-12T12:06:53Z, 48.0464, 46, 0, 55.937, 54.343, 53.79, 54, 47, 46.5, 14, 1013.6875, 27.018097
2025-09-12T12:06:58Z, 48.10745, 47, 0, 55.562, 54.468, 53.75, 54, 47, 46.52, 14, 1013.5244, 27.283365
2025-09-12T12:07:03Z, 48.0464, 46, 0, 55.656, 54.75, 53.69, 54, 47, 46.51, 14, 1013.4912, 27.255934
2025-09-12T12:07:08Z, 48.0464, 47, 0, 55.687, 54.406, 53.63, 54, 47, 46.47, 14, 1013.66406, 27.330896
2025-09-12T12:07:13Z, 48.0464, 47, 0, 55.781, 54.406, 53.82, 54, 47, 46.51, 14, 1013.7246, 27.700928
2025-09-12T12:07:18Z, 48.0464, 46, 0, 55.812, 54.531, 53.69, 54, 47, 46.52, 14, 1013.5742, 27.41584
2025-09-12T12:07:23Z, 48.0464, 47, 0, 55.656, 54.375, 53.66, 54, 47, 46.52, 14, 1013.61816, 27.320812
2025-09-12T12:07:28Z, 47.985348, 46, 0, 55.843, 54.468, 53.63, 54, 47, 46.53, 14, 1013.65186, 27.093237
2025-09-12T12:07:33Z, 48.10745, 47, 0, 55.875, 54.375, 53.75, 54, 47, 46.54, 14, 1013.66895, 26.942818
2025-09-12T12:07:38Z, 48.0464, 47, 0, 55.75, 54.468, 53.82, 54, 47, 46.54, 14, 1013.6968, 27.103235
2025-09-12T12:07:43Z, 48.0464, 46, 0, 55.687, 54.718, 53.79, 54, 47, 46.52, 14, 1013.84766, 27.045706
2025-09-12T12:07:48Z, 48.0464, 46, 0, 55.656, 54.468, 53.66, 54, 47, 46.52, 14, 1013.85645, 27.143225
2025-09-12T12:07:53Z, 48.0464, 47, 0, 55.656, 54.343, 53.66, 54, 47, 46.54, 14, 1013.7915, 26.970531
2025-09-12T12:07:58Z, 48.10745, 47, 0, 55.75, 54.625, 53.79, 54, 47, 46.54, 14, 1013.76807, 26.913036
2025-09-12T12:08:03Z, 48.10745, 47, 0, 55.718, 54.437, 53.75, 54, 47, 46.53, 14, 1013.89355, 26.970531
2025-09-12T12:08:08Z, 47.985348, 47, 0, 55.593, 54.312, 53.63, 54, 47, 46.55, 14, 1013.6304, 26.998173
2025-09-12T12:08:13Z, 48.0464, 47, 0, 55.843, 54.281, 53.79, 54, 47, 46.54, 14, 1013.7285, 27.103235
2025-09-12T12:08:18Z, 48.0464, 46, 0, 55.625, 54.437, 53.69, 54, 47, 46.53, 14, 1013.72705, 27.340982
2025-09-12T12:08:23Z, 48.0464, 46, 0, 55.812, 54.406, 53.69, 54, 47, 46.54, 14, 1013.7759, 27.038023
2025-09-12T12:08:28Z, 48.10745, 47, 0, 55.687, 54.687, 53.6, 54, 47, 46.49, 14, 1013.7178, 26.932892
2025-09-12T12:08:33Z, 48.10745, 47, 0, 56.187, 54.437, 53.85, 54, 47, 46.52, 14, 1013.72217, 26.913036
2025-09-12T12:08:38Z, 48.0464, 47, 0, 55.687, 54.625, 53.72, 54, 47, 46.54, 14, 1013.83545, 26.940697
2025-09-12T12:08:43Z, 48.0464, 46, 0, 55.718, 54.406, 53.69, 54, 47, 46.53, 14, 1013.73926, 26.903109
2025-09-12T12:08:48Z, 48.0464, 47, 0, 55.812, 54.312, 53.6, 54, 47, 46.54, 14, 1013.7759, 27.093237
2025-09-12T12:08:53Z, 48.10745, 47, 0, 55.75, 54.531, 53.75, 54, 47, 46.55, 14, 1013.8877, 27.979752
2025-09-12T12:08:58Z, 48.10745, 47, 0, 55.75, 54.312, 53.75, 54, 47, 46.53, 14, 1013.9409, 26.98821
2025-09-12T12:09:03Z, 48.0464, 47, 0, 55.906, 54.343, 53.69, 54, 47, 46.5, 14, 1013.5962, 26.940697
2025-09-12T12:09:08Z, 48.0464, 47, 0, 55.781, 54.375, 53.66, 54, 47, 46.53, 14, 1013.6284, 26.940697
2025-09-12T12:09:13Z, 47.985348, 46, 0, 55.906, 54.437, 53.66, 54, 47, 46.54, 14, 1014.0171, 27.02806
2025-09-12T12:09:18Z, 47.985348, 48, 0, 55.812, 54.562, 53.75, 54, 47, 46.54, 14, 1013.82324, 27.143225
2025-09-12T12:09:23Z, 48.0464, 47, 0, 55.718, 54.281, 53.69, 54, 47, 46.53, 14, 1014.103, 27.303501
2025-09-12T12:09:28Z, 48.0464, 47, 0, 55.75, 54.312, 53.72, 54, 47, 46.52, 14, 1013.56396, 27.075645
2025-09-12T12:09:33Z, 47.985348, 47, 0, 55.843, 54.562, 53.69, 54, 47, 46.54, 14, 1013.74414, 26.990421
2025-09-12T12:09:38Z, 48.0464, 47, 0, 55.843, 54.312, 53.63, 54, 47, 46.53, 14, 1013.6626, 27.065664
2025-09-12T12:09:43Z, 48.0464, 47, 0, 55.687, 54.281, 53.72, 54, 47, 46.52, 14, 1013.7539, 26.940697
2025-09-12T12:09:48Z, 48.0464, 47, 0, 55.625, 54.75, 53.57, 54, 47, 46.52, 14, 1013.67334, 26.990421
2025-09-12T12:09:53Z, 48.0464, 46, 0, 55.781, 54.375, 53.82, 54, 47, 46.53, 14, 1013.88135, 27.113232
2025-09-12T12:09:58Z, 48.0464, 46, 0, 55.75, 54.406, 53.72, 54, 47, 46.52, 14, 1013.8013, 27.503906
2025-09-12T12:10:03Z, 48.0464, 46, 0, 55.656, 54.625, 53.6, 54, 47, 46.54, 14, 1013.7246, 27.748442
2025-09-12T12:10:08Z, 48.0464, 46, 0, 55.843, 54.406, 53.57, 54, 47, 46.52, 14, 1013.77246, 27.351067
2025-09-12T12:10:13Z, 48.0464, 46, 0, 55.812, 54.531, 53.85, 54, 47, 46.54, 14, 1013.8115, 27.330896
2025-09-12T12:10:18Z, 47.985348, 46, 0, 55.718, 54.281, 53.69, 54, 47, 46.51, 14, 1013.6494, 27.428942
2025-09-12T12:10:23Z, 47.985348, 47, 0, 56.031, 54.312, 53.69, 54, 47, 46.53, 14, 1013.6509, 27.330896
2025-09-12T12:10:28Z, 48.0464, 47, 0, 55.875, 54.468, 53.57, 54, 47, 46.53, 14, 1013.6836, 27.55149
2025-09-12T12:10:33Z, 48.0464, 48, 0, 55.812, 54.843, 53.79, 54, 47, 46.54, 14, 1013.6572, 27.075645
2025-09-12T12:10:38Z, 48.0464, 47, 0, 55.687, 54.375, 53.63, 54, 47, 46.53, 14, 1013.72705, 27.113232
2025-09-12T12:10:43Z, 47.985348, 46, 0, 55.593, 54.718, 53.69, 54, 47, 46.55, 14, 1013.60693, 26.970531
2025-09-12T12:10:48Z, 48.0464, 46, 0, 55.906, 54.593, 53.79, 54, 47, 46.56, 14, 1013.8125, 27.103235
2025-09-12T12:10:53Z, 48.0464, 48, 0, 55.906, 54.343, 53.79, 54, 47, 46.55, 14, 1013.5947, 28.809336
2025-09-12T12:10:58Z, 48.0464, 48, 0, 55.718, 54.562, 53.79, 54, 47, 46.56, 14, 1013.85596, 27.483631
2025-09-12T12:11:03Z, 48.10745, 47, 0, 55.781, 54.468, 53.69, 54, 47, 46.56, 14, 1013.6343, 27.313568
2025-09-12T12:11:08Z, 48.0464, 47, 0, 55.812, 54.343, 53.72, 54, 47, 46.53, 14, 1013.81006, 26.980476
2025-09-12T12:11:13Z, 48.0464, 46, 0, 55.656, 54.5, 53.72, 54, 47, 46.52, 14, 1013.6865, 26.950642
2025-09-12T12:11:18Z, 48.10745, 46, 0, 55.843, 54.718, 53.85, 54, 47, 46.52, 14, 1013.7051, 27.095604
2025-09-12T12:11:23Z, 48.0464, 47, 0, 55.656, 54.625, 53.72, 54, 47, 46.54, 14, 1013.6138, 26.980476
2025-09-12T12:11:28Z, 48.0464, 47, 0, 55.593, 54.406, 53.63, 54, 47, 46.52, 14, 1013.6826, 27.826738
2025-09-12T12:11:33Z, 47.985348, 47, 0, 55.593, 54.562, 53.69, 54, 47, 46.53, 14, 1013.57666, 27.140768
2025-09-12T12:11:38Z, 47.985348, 47, 0, 55.718, 54.5, 53.69, 54, 47, 46.54, 14, 1013.81934, 28.619434
2025-09-12T12:11:43Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.5, 14, 1014.10693, 27.238464
2025-09-12T12:11:48Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.5, 14, 1013.834, 26.930752
2025-09-12T12:11:53Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.63, 54, 47, 46.53, 14, 1013.93945, 27.388533
2025-09-12T12:11:58Z, 48.0464, 48, 53.4, 55.687, 54.687, 53.85, 54, 47, 46.52, 14, 1013.74854, 26.875397
2025-09-12T12:12:03Z, 47.985348, 48, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.54, 14, 1013.8628, 26.940697
2025-09-12T12:12:08Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.55, 14, 1013.8789, 27.55149
2025-09-12T12:12:13Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.53, 14, 1013.541, 26.950642
2025-09-12T12:12:18Z, 47.985348, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.53, 14, 1013.7666, 27.045706
2025-09-12T12:12:23Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.56, 14, 1013.8047, 26.952745
2025-09-12T12:12:28Z, 48.0464, 45, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.54, 14, 1013.68896, 26.990421
2025-09-12T12:12:33Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.6, 54, 47, 46.54, 14, 1013.7915, 26.990421
2025-09-12T12:12:38Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.94, 54, 47, 46.54, 14, 1013.68896, 27.340982
2025-09-12T12:12:43Z, 47.985348, 46, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.56, 14, 1014.0908, 26.970531
2025-09-12T12:12:48Z, 48.0464, 45, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.55, 14, 1013.7373, 26.903109
2025-09-12T12:12:53Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.88, 54, 47, 46.54, 14, 1013.75195, 27.265984
2025-09-12T12:12:58Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.72, 54, 47, 46.53, 14, 1013.87256, 27.008135
2025-09-12T12:13:03Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.55, 14, 1013.8877, 26.89318
2025-09-12T12:13:08Z, 48.0464, 46, 53.4, 55.968, 54.312, 53.72, 54, 47, 46.52, 14, 1013.792, 27.330896
2025-09-12T12:13:13Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.88, 54, 47, 46.55, 14, 1013.4868, 27.12323
2025-09-12T12:13:18Z, 48.0464, 46, 53.4, 55.593, 54.312, 53.75, 54, 47, 46.54, 14, 1013.98145, 27.133226
2025-09-12T12:13:23Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.55, 14, 1013.9155, 27.140768
2025-09-12T12:13:28Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.6, 54, 47, 46.55, 14, 1013.83105, 27.483631
2025-09-12T12:13:33Z, 48.0464, 48, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.55, 14, 1013.9868, 27.361153
2025-09-12T12:13:38Z, 48.0464, 47, 53.4, 55.562, 54.343, 53.82, 54, 47, 46.55, 14, 1013.77686, 27.361153
2025-09-12T12:13:43Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.79, 54, 47, 46.56, 14, 1013.8413, 27.721378
2025-09-12T12:13:48Z, 48.0464, 46, 53.4, 55.625, 54.593, 53.72, 54, 47, 46.55, 14, 1013.99756, 27.255934
2025-09-12T12:13:53Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.55, 14, 1013.6738, 27.150784
2025-09-12T12:13:58Z, 48.0464, 47, 53.5, 55.687, 54.531, 53.66, 54, 47, 46.53, 14, 1013.73096, 27.02806
2025-09-12T12:14:03Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.52, 14, 1013.70996, 27.911577
2025-09-12T12:14:08Z, 48.0464, 47, 53.4, 55.781, 54.75, 53.66, 54, 47, 46.51, 14, 1013.7959, 26.960587
2025-09-12T12:14:13Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.52, 14, 1013.6587, 26.98821
2025-09-12T12:14:18Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.52, 14, 1013.71826, 27.351067
2025-09-12T12:14:23Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.55, 14, 1013.76807, 26.980476
2025-09-12T12:14:28Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.53, 14, 1013.71826, 26.82783
2025-09-12T12:14:33Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.5, 14, 1013.76953, 26.875397
2025-09-12T12:14:38Z, 48.0464, 48, 53.4, 55.906, 54.437, 53.6, 54, 47, 46.52, 14, 1013.7578, 27.160799
2025-09-12T12:14:43Z, 48.0464, 48, 53.4, 55.843, 54.281, 53.82, 54, 47, 46.5, 14, 1013.8325, 26.998173
2025-09-12T12:14:48Z, 47.985348, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.51, 14, 1013.7368, 27.483631
2025-09-12T12:14:53Z, 47.985348, 47, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.53, 14, 1013.937, 27.093237
2025-09-12T12:14:58Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.66, 54, 47, 46.52, 14, 1013.61523, 26.980476
2025-09-12T12:15:03Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.54, 14, 1013.8589, 26.885307
2025-09-12T12:15:08Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.75, 54, 47, 46.51, 14, 1013.60596, 26.980476
2025-09-12T12:15:13Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.53, 14, 1013.7866, 26.942818
2025-09-12T12:15:18Z, 48.0464, 48, 53.4, 55.937, 54.343, 53.66, 54, 47, 46.5, 14, 1013.6953, 27.02806
2025-09-12T12:15:23Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.53, 14, 1013.9961, 27.741829
2025-09-12T12:15:28Z, 48.0464, 47, 53.4, 55.687, 54.25, 53.6, 54, 47, 46.52, 14, 1013.6548, 26.903109
2025-09-12T12:15:33Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.5, 14, 1013.7114, 26.932892
2025-09-12T12:15:38Z, 48.10745, 47, 53.4, 55.593, 54.406, 53.57, 54, 47, 46.52, 14, 1014.00195, 27.02806
2025-09-12T12:15:43Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.51, 14, 1013.7168, 27.02806
2025-09-12T12:15:48Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.5, 14, 1013.6665, 27.20086
2025-09-12T12:15:53Z, 48.0464, 47, 53.4, 55.687, 54.25, 53.66, 54, 47, 46.52, 14, 1013.8291, 27.12323
2025-09-12T12:15:58Z, 48.0464, 48, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.51, 14, 1013.8198, 27.41884
2025-09-12T12:16:03Z, 48.0464, 45, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.51, 14, 1013.9502, 27.008135
2025-09-12T12:16:08Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.82, 54, 47, 46.51, 14, 1013.9585, 26.98821
2025-09-12T12:16:13Z, 48.0464, 47, 53.5, 55.687, 54.531, 53.63, 54, 47, 46.53, 14, 1013.63086, 27.408737
2025-09-12T12:16:18Z, 48.10745, 46, 53.4, 55.937, 54.75, 53.72, 54, 47, 46.52, 14, 1013.6299, 27.408737
2025-09-12T12:16:23Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.52, 14, 1013.90674, 27.296133
2025-09-12T12:16:28Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.49, 14, 1013.66943, 28.608894
2025-09-12T12:16:33Z, 48.0464, 46, 53.4, 55.531, 54.531, 53.6, 54, 47, 46.52, 14, 1013.76416, 27.293432
2025-09-12T12:16:38Z, 48.0464, 46, 53.3, 55.968, 54.343, 53.63, 54, 47, 46.52, 14, 1013.78955, 27.265984
2025-09-12T12:16:43Z, 48.0464, 47, 53.3, 55.625, 54.593, 53.63, 54, 47, 46.51, 14, 1013.8198, 27.000366
2025-09-12T12:16:48Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.63, 54, 47, 46.53, 14, 1013.9092, 26.913036
2025-09-12T12:16:53Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.54, 14, 1013.772, 26.970531
2025-09-12T12:16:58Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.51, 14, 1013.7998, 27.038023
2025-09-12T12:17:03Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.5, 14, 1013.7705, 27.188301
2025-09-12T12:17:08Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.52, 14, 1013.87256, 27.160799
2025-09-12T12:17:13Z, 48.10745, 47, 53.3, 55.656, 54.343, 53.63, 54, 47, 46.53, 14, 1013.7588, 26.885307
2025-09-12T12:17:18Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.53, 14, 1013.9053, 26.932892
2025-09-12T12:17:23Z, 48.0464, 48, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.53, 14, 1013.73486, 26.942818
2025-09-12T12:17:28Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.82, 54, 47, 46.52, 14, 1013.6704, 26.980476
2025-09-12T12:17:33Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.63, 54, 47, 46.53, 14, 1013.6953, 27.320812
2025-09-12T12:17:38Z, 48.0464, 47, 53.4, 56, 54.812, 53.85, 54, 47, 46.51, 14, 1013.7168, 26.98821
2025-09-12T12:17:43Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.51, 14, 1013.76025, 26.952745
2025-09-12T12:17:48Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.51, 14, 1014.0532, 27.038023
2025-09-12T12:17:53Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.63, 54, 47, 46.51, 14, 1013.7207, 26.875397
2025-09-12T12:17:58Z, 48.0464, 46, 53.5, 56.062, 54.312, 53.85, 54, 47, 46.52, 14, 1013.70605, 27.103235
2025-09-12T12:18:03Z, 48.0464, 48, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.53, 14, 1013.80225, 27.599075
2025-09-12T12:18:08Z, 48.0464, 48, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.54, 14, 1013.7798, 29.152336
2025-09-12T12:18:13Z, 48.0464, 46, 53.5, 55.656, 54.281, 53.6, 54, 47, 46.51, 14, 1013.7666, 26.913036
2025-09-12T12:18:18Z, 48.0464, 45, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.52, 14, 1013.9795, 26.970531
2025-09-12T12:18:23Z, 48.0464, 46, 53.4, 55.781, 54.843, 53.79, 54, 47, 46.53, 14, 1013.63477, 26.922964
2025-09-12T12:18:28Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.53, 14, 1013.64404, 27.02806
2025-09-12T12:18:33Z, 48.0464, 48, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.53, 14, 1013.5796, 26.913036
2025-09-12T12:18:38Z, 47.985348, 47, 53.4, 55.781, 54.593, 53.6, 54, 47, 46.52, 14, 1013.7539, 27.864027
2025-09-12T12:18:43Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.53, 14, 1013.9092, 27.283365
2025-09-12T12:18:48Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.51, 14, 1013.6538, 27.065664
2025-09-12T12:18:53Z, 48.0464, 46, 53.4, 55.906, 54.593, 53.69, 54, 47, 46.52, 14, 1013.69434, 27.704453
2025-09-12T12:18:58Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.69, 54, 47, 46.52, 14, 1013.79736, 26.913036
2025-09-12T12:19:03Z, 48.0464, 47, 53.4, 55.843, 54.25, 53.82, 54, 47, 46.51, 14, 1013.7168, 27.779171
2025-09-12T12:19:08Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.63, 54, 47, 46.52, 14, 1013.6904, 26.960587
2025-09-12T12:19:13Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.54, 14, 1013.6533, 26.998173
2025-09-12T12:19:18Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.53, 14, 1013.6665, 27.398634
2025-09-12T12:19:23Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.54, 14, 1013.6494, 27.008135
2025-09-12T12:19:28Z, 48.0464, 47, 53.4, 55.843, 54.25, 53.75, 54, 47, 46.53, 14, 1013.73926, 27.055685
2025-09-12T12:19:33Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.55, 14, 1013.7969, 26.89318
2025-09-12T12:19:38Z, 48.0464, 45, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.55, 14, 1013.84814, 27.055685
2025-09-12T12:19:43Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.54, 14, 1013.7163, 27.02806
2025-09-12T12:19:48Z, 47.985348, 48, 53.4, 56, 54.5, 53.6, 54, 47, 46.54, 14, 1013.5742, 27.388533
2025-09-12T12:19:53Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.88, 54, 47, 46.53, 14, 1013.7495, 27.235832
2025-09-12T12:19:58Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.54, 14, 1013.7007, 27.408737
2025-09-12T12:20:03Z, 48.0464, 46, 53.4, 55.593, 54.437, 53.75, 54, 47, 46.54, 14, 1013.74023, 27.473494
2025-09-12T12:20:08Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.63, 54, 47, 46.53, 14, 1013.7827, 27.874306
2025-09-12T12:20:13Z, 48.0464, 45, 53.4, 55.875, 54.562, 53.69, 54, 47, 46.54, 14, 1013.83936, 27.388533
2025-09-12T12:20:18Z, 48.0464, 48, 53.4, 55.812, 54.281, 53.85, 54, 47, 46.54, 14, 1013.6572, 27.503906
2025-09-12T12:20:23Z, 48.10745, 46, 53.4, 55.75, 54.281, 53.75, 54, 47, 46.53, 14, 1013.917, 27.65685
2025-09-12T12:20:28Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.55, 14, 1013.68066, 27.038023
2025-09-12T12:20:33Z, 48.10745, 47, 53.4, 55.968, 54.75, 53.69, 54, 47, 46.56, 14, 1013.8096, 26.942818
2025-09-12T12:20:38Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.53, 14, 1013.7749, 27.276033
2025-09-12T12:20:43Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.55, 14, 1013.7886, 27.018097
2025-09-12T12:20:48Z, 48.10745, 46, 53.4, 55.937, 54.593, 53.63, 54, 47, 46.53, 14, 1013.7749, 27.000366
2025-09-12T12:20:53Z, 48.0464, 47, 53.3, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1013.6465, 27.075645
2025-09-12T12:20:58Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.55, 14, 1013.74023, 27.276033
2025-09-12T12:21:03Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.55, 14, 1013.7759, 26.903109
2025-09-12T12:21:08Z, 48.0464, 47, 53.4, 56.25, 54.468, 53.6, 54, 47, 46.56, 14, 1013.687, 27.008135
2025-09-12T12:21:13Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.85, 54, 47, 46.54, 14, 1013.43555, 26.855577
2025-09-12T12:21:18Z, 47.985348, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.54, 14, 1013.68896, 26.903109
2025-09-12T12:21:23Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.6, 54, 47, 46.54, 14, 1013.6494, 26.980476
2025-09-12T12:21:28Z, 48.0464, 47, 53.4, 55.593, 54.656, 53.63, 54, 47, 46.55, 14, 1013.92725, 28.176071
2025-09-12T12:21:33Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.53, 14, 1013.65186, 26.942818
2025-09-12T12:21:38Z, 48.0464, 47, 53.4, 55.593, 54.562, 53.72, 54, 47, 46.54, 14, 1013.7363, 27.038023
2025-09-12T12:21:43Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.54, 14, 1013.91455, 26.970531
2025-09-12T12:21:48Z, 47.985348, 47, 53.4, 55.656, 54.343, 53.82, 54, 47, 46.51, 14, 1013.83154, 27.340982
2025-09-12T12:21:53Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.94, 54, 47, 46.53, 14, 1013.57666, 26.980476
2025-09-12T12:21:58Z, 48.0464, 46, 53.4, 55.687, 54.25, 53.75, 54, 47, 46.54, 14, 1013.76416, 27.055685
2025-09-12T12:22:03Z, 48.0464, 48, 53.4, 55.593, 54.718, 53.66, 54, 47, 46.54, 14, 1013.76807, 27.361153
2025-09-12T12:22:08Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.6, 54, 47, 46.54, 14, 1013.76025, 27.008135
2025-09-12T12:22:13Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.53, 14, 1013.8379, 26.990421
2025-09-12T12:22:18Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.52, 14, 1013.6665, 27.02806
2025-09-12T12:22:23Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.52, 14, 1013.77246, 27.255934
2025-09-12T12:22:28Z, 48.10745, 47, 53.4, 55.718, 54.281, 53.79, 54, 47, 46.56, 14, 1013.9243, 27.208366
2025-09-12T12:22:33Z, 47.985348, 48, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.55, 14, 1013.9746, 27.43608
2025-09-12T12:22:38Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.66, 54, 47, 46.56, 14, 1013.69775, 27.521025
2025-09-12T12:22:43Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.66, 54, 47, 46.54, 14, 1013.76025, 27.313568
2025-09-12T12:22:48Z, 48.0464, 47, 53.3, 55.718, 54.406, 53.82, 54, 47, 46.55, 14, 1013.6543, 27.684036
2025-09-12T12:22:53Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.56, 14, 1013.6831, 26.980476
2025-09-12T12:22:58Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.55, 14, 1013.5386, 27.045706
2025-09-12T12:23:03Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.66, 54, 47, 46.56, 14, 1013.85596, 26.950642
2025-09-12T12:23:08Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.51, 14, 1014.0571, 27.398634
2025-09-12T12:23:13Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.54, 14, 1013.92236, 26.922964
2025-09-12T12:23:18Z, 48.0464, 46, 53.4, 55.968, 54.312, 53.63, 54, 47, 46.53, 14, 1013.5845, 27.075645
2025-09-12T12:23:23Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.63, 54, 47, 46.54, 14, 1013.7163, 26.960587
2025-09-12T12:23:28Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.53, 14, 1013.7036, 27.018097
2025-09-12T12:23:33Z, 47.985348, 46, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.53, 14, 1013.6797, 27.521025
2025-09-12T12:23:38Z, 48.10745, 46, 53.4, 55.656, 54.281, 53.63, 54, 47, 46.53, 14, 1014.04785, 27.806217
2025-09-12T12:23:43Z, 48.0464, 47, 53.4, 56.093, 54.625, 53.66, 54, 47, 46.51, 14, 1013.8594, 27.235832
2025-09-12T12:23:48Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.53, 14, 1013.7705, 27.085625
2025-09-12T12:23:53Z, 48.0464, 47, 53.4, 56, 54.593, 53.69, 54, 47, 46.54, 14, 1013.8706, 27.085625
2025-09-12T12:23:58Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.63, 54, 47, 46.52, 14, 1013.8447, 27.12323
2025-09-12T12:24:03Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.54, 14, 1013.74414, 27.816477
2025-09-12T12:24:08Z, 48.0464, 48, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.52, 14, 1013.813, 27.065664
2025-09-12T12:24:13Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.56, 14, 1013.83203, 27.37843
2025-09-12T12:24:18Z, 48.0464, 46, 53.3, 55.937, 54.406, 53.66, 54, 47, 46.56, 14, 1013.71875, 26.960587
2025-09-12T12:24:23Z, 48.10745, 47, 53.4, 56, 54.625, 53.79, 54, 47, 46.56, 14, 1014.01416, 26.960587
2025-09-12T12:24:28Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.55, 14, 1013.9785, 26.998173
2025-09-12T12:24:33Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.57, 14, 1013.8613, 27.02806
2025-09-12T12:24:38Z, 48.0464, 47, 53.4, 56.031, 54.312, 53.66, 54, 47, 46.56, 14, 1013.8413, 26.98821
2025-09-12T12:24:43Z, 48.0464, 47, 53.4, 56, 54.343, 53.72, 54, 47, 46.54, 14, 1013.8906, 26.980476
2025-09-12T12:24:48Z, 48.0464, 46, 53.4, 55.687, 54.812, 53.69, 54, 47, 46.53, 14, 1013.71924, 27.43608
2025-09-12T12:24:53Z, 48.10745, 48, 53.4, 55.718, 54.687, 53.63, 54, 47, 46.53, 14, 1013.81445, 27.055685
2025-09-12T12:24:58Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.53, 14, 1013.9883, 26.960587
2025-09-12T12:25:03Z, 48.0464, 48, 53.4, 55.968, 54.343, 53.69, 54, 47, 46.54, 14, 1013.772, 26.913036
2025-09-12T12:25:08Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.88, 54, 47, 46.52, 14, 1013.63477, 27.045706
2025-09-12T12:25:13Z, 48.0464, 45, 53.4, 55.75, 54.281, 53.75, 54, 47, 46.52, 14, 1013.8999, 26.950642
2025-09-12T12:25:18Z, 48.0464, 46, 53.4, 55.781, 54.25, 53.72, 54, 47, 46.52, 14, 1013.9199, 27.12323
2025-09-12T12:25:23Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.52, 14, 1013.7539, 27.303501
2025-09-12T12:25:28Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.53, 14, 1013.85254, 26.980476
2025-09-12T12:25:33Z, 47.985348, 46, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.51, 14, 1013.978, 26.932892
2025-09-12T12:25:38Z, 48.10745, 46, 53.3, 56, 54.375, 53.85, 54, 47, 46.49, 14, 1013.896, 26.960587
2025-09-12T12:25:43Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.72, 54, 47, 46.5, 14, 1014.0039, 26.950642
2025-09-12T12:25:48Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.52, 14, 1013.8882, 26.990421
2025-09-12T12:25:53Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.49, 14, 1013.9385, 27.208366
2025-09-12T12:25:58Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.49, 14, 1014.0029, 27.42596
2025-09-12T12:26:03Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.5, 14, 1013.88916, 26.8674
2025-09-12T12:26:08Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.52, 14, 1013.71436, 26.932892
2025-09-12T12:26:13Z, 48.0464, 46, 53.4, 55.875, 54.781, 53.66, 54, 47, 46.49, 14, 1013.7534, 26.980476
2025-09-12T12:26:18Z, 48.0464, 46, 53.4, 56.156, 54.406, 53.72, 54, 47, 46.52, 14, 1013.7656, 26.932892
2025-09-12T12:26:23Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.52, 14, 1013.87646, 26.873327
2025-09-12T12:26:28Z, 48.10745, 47, 53.4, 55.937, 54.593, 53.6, 54, 47, 46.51, 14, 1013.65186, 27.942463
2025-09-12T12:26:33Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.63, 54, 47, 46.51, 14, 1013.834, 27.065664
2025-09-12T12:26:38Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.48, 14, 1014.0215, 27.038023
2025-09-12T12:26:43Z, 48.10745, 47, 53.4, 56.062, 54.468, 53.79, 54, 47, 46.51, 14, 1013.9346, 27.371239
2025-09-12T12:26:48Z, 48.0464, 47, 53.4, 55.906, 54.25, 53.63, 54, 47, 46.51, 14, 1013.8198, 27.351067
2025-09-12T12:26:53Z, 48.0464, 46, 53.4, 55.718, 54.843, 53.82, 54, 47, 46.52, 14, 1013.875, 27.330896
2025-09-12T12:26:58Z, 48.0464, 45, 53.4, 55.656, 54.75, 53.72, 54, 47, 46.53, 14, 1013.8618, 27.41584
2025-09-12T12:27:03Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.55, 14, 1013.92334, 27.990067
2025-09-12T12:27:08Z, 48.0464, 47, 53.4, 56, 54.625, 53.66, 54, 47, 46.52, 14, 1013.9238, 27.694244
2025-09-12T12:27:13Z, 48.0464, 47, 53.4, 55.875, 54.656, 53.75, 54, 47, 46.53, 14, 1013.8657, 27.361153
2025-09-12T12:27:18Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.75, 54, 47, 46.51, 14, 1013.8711, 27.113232
2025-09-12T12:27:23Z, 48.0464, 47, 53.4, 56.093, 54.562, 53.63, 54, 47, 46.52, 14, 1013.6826, 27.143225
2025-09-12T12:27:28Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.94, 54, 47, 46.54, 14, 1013.6968, 26.853472
2025-09-12T12:27:33Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.5, 14, 1013.9844, 26.940697
2025-09-12T12:27:38Z, 48.10745, 46, 53.4, 55.531, 54.812, 53.79, 54, 47, 46.48, 14, 1013.8423, 27.493769
2025-09-12T12:27:43Z, 48.10745, 47, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.51, 14, 1013.7842, 26.952745
2025-09-12T12:27:48Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.91, 54, 47, 46.53, 14, 1013.7036, 26.990421
2025-09-12T12:27:53Z, 48.0464, 48, 53.4, 55.687, 54.593, 53.82, 54, 47, 46.53, 14, 1013.9922, 26.998173
2025-09-12T12:27:58Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.6, 54, 47, 46.48, 14, 1013.83057, 27.045706
2025-09-12T12:28:03Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.52, 14, 1013.6338, 26.970531
2025-09-12T12:28:08Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.85, 54, 47, 46.52, 14, 1013.85254, 26.903109
2025-09-12T12:28:13Z, 48.0464, 48, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.47, 14, 1013.6328, 27.255934
2025-09-12T12:28:18Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.5, 14, 1013.8218, 27.02806
2025-09-12T12:28:23Z, 48.0464, 45, 53.4, 55.625, 54.781, 53.66, 54, 47, 46.51, 14, 1013.69336, 27.160799
2025-09-12T12:28:28Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.5, 14, 1013.7744, 27.330896
2025-09-12T12:28:33Z, 48.0464, 47, 53.4, 55.906, 54.656, 53.69, 54, 47, 46.53, 14, 1014.18604, 27.293432
2025-09-12T12:28:38Z, 48.0464, 46, 53.3, 55.625, 54.312, 53.82, 54, 47, 46.54, 14, 1013.74805, 27.225782
2025-09-12T12:28:43Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.53, 14, 1013.7666, 27.62628
2025-09-12T12:28:48Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.54, 14, 1013.83105, 27.616089
2025-09-12T12:28:53Z, 48.10745, 47, 53.4, 55.906, 54.25, 53.69, 54, 47, 46.53, 14, 1013.73096, 27.228432
2025-09-12T12:28:58Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.53, 14, 1014, 27.02806
2025-09-12T12:29:03Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.79, 54, 47, 46.54, 14, 1013.9302, 27.816477
2025-09-12T12:29:08Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.53, 14, 1013.96045, 26.932892
2025-09-12T12:29:13Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.72, 54, 47, 46.54, 14, 1013.938, 26.932892
2025-09-12T12:29:18Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.53, 14, 1013.80225, 27.473494
2025-09-12T12:29:23Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.55, 14, 1013.83203, 27.18083
2025-09-12T12:29:28Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.55, 14, 1013.9512, 26.990421
2025-09-12T12:29:33Z, 48.0464, 46, 53.4, 55.968, 54.281, 53.63, 54, 47, 46.55, 14, 1014.06885, 26.932892
2025-09-12T12:29:38Z, 48.0464, 48, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.55, 14, 1013.8706, 27.065664
2025-09-12T12:29:43Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.56, 14, 1013.9033, 26.922964
2025-09-12T12:29:48Z, 48.0464, 47, 53.4, 55.625, 54.25, 53.63, 54, 47, 46.54, 14, 1013.875, 27.075645
2025-09-12T12:29:53Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.63, 54, 47, 46.55, 14, 1013.7163, 27.265984
2025-09-12T12:29:58Z, 48.0464, 47, 53.4, 56.125, 54.718, 53.72, 54, 47, 46.52, 14, 1013.813, 26.98821
2025-09-12T12:30:03Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.52, 14, 1013.76953, 27.721378
2025-09-12T12:30:08Z, 48.0464, 47, 53.4, 56, 54.437, 53.79, 54, 47, 46.51, 14, 1013.875, 28.25484
2025-09-12T12:30:13Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.55, 14, 1013.9263, 26.885307
2025-09-12T12:30:18Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.52, 14, 1013.6548, 27.047985
2025-09-12T12:30:23Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.6, 54, 47, 46.51, 14, 1013.65967, 27.035725
2025-09-12T12:30:28Z, 48.0464, 47, 53.5, 55.593, 54.375, 53.63, 54, 47, 46.53, 14, 1013.66406, 27.178268
2025-09-12T12:30:33Z, 48.0464, 45, 53.4, 56.062, 54.781, 53.85, 54, 47, 46.52, 14, 1013.72217, 26.913036
2025-09-12T12:30:38Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.51, 14, 1013.5547, 26.960587
2025-09-12T12:30:43Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.55, 14, 1013.5552, 26.960587
2025-09-12T12:30:48Z, 47.985348, 47, 53.4, 55.781, 54.437, 53.57, 54, 47, 46.55, 14, 1013.6382, 27.02806
2025-09-12T12:30:53Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.55, 14, 1013.84326, 26.990421
2025-09-12T12:30:58Z, 48.10745, 45, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.55, 14, 1013.91846, 27.198334
2025-09-12T12:31:03Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.75, 54, 47, 46.54, 14, 1013.75586, 26.922964
2025-09-12T12:31:08Z, 48.0464, 46, 53.4, 55.906, 54.531, 53.66, 54, 47, 46.54, 14, 1013.8628, 27.265984
2025-09-12T12:31:13Z, 48.0464, 45, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.53, 14, 1014.0122, 26.980476
2025-09-12T12:31:18Z, 48.0464, 46, 53.4, 55.843, 54.843, 53.69, 54, 47, 46.53, 14, 1013.6123, 27.018097
2025-09-12T12:31:23Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.6, 54, 47, 46.52, 14, 1013.8052, 27.095604
2025-09-12T12:31:28Z, 48.0464, 46, 53.4, 56.218, 54.625, 53.66, 54, 47, 46.54, 14, 1013.6411, 26.980476
2025-09-12T12:31:33Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.54, 14, 1013.7085, 27.361153
2025-09-12T12:31:38Z, 48.0464, 46, 53.4, 55.593, 54.593, 53.69, 54, 47, 46.53, 14, 1013.64795, 27.65685
2025-09-12T12:31:43Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.53, 14, 1013.56104, 26.895216
2025-09-12T12:31:48Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.53, 14, 1013.6758, 27.02806
2025-09-12T12:31:53Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.55, 14, 1013.74805, 26.998173
2025-09-12T12:31:58Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.55, 14, 1013.8867, 27.02806
2025-09-12T12:32:03Z, 48.10745, 46, 53.4, 55.843, 54.843, 53.69, 54, 47, 46.55, 14, 1013.70166, 27.075645
2025-09-12T12:32:08Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.54, 14, 1013.66895, 27.381323
2025-09-12T12:32:13Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.53, 14, 1013.9487, 26.942818
2025-09-12T12:32:18Z, 48.0464, 47, 53.4, 56.125, 54.375, 53.66, 54, 47, 46.53, 14, 1013.7627, 26.970531
2025-09-12T12:32:23Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.66, 54, 47, 46.54, 14, 1014.0254, 26.970531
2025-09-12T12:32:28Z, 48.0464, 47, 53.4, 55.781, 54.281, 53.79, 54, 47, 46.53, 14, 1013.66406, 26.922964
2025-09-12T12:32:33Z, 48.0464, 47, 53.4, 55.593, 54.281, 53.75, 54, 47, 46.54, 14, 1013.7363, 26.83772
2025-09-12T12:32:38Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.51, 14, 1013.8672, 27.398634
2025-09-12T12:32:43Z, 48.10745, 46, 53.4, 55.968, 54.312, 53.85, 54, 47, 46.51, 14, 1013.729, 26.998173
2025-09-12T12:32:48Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.53, 14, 1013.82227, 27.605898
2025-09-12T12:32:53Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.52, 14, 1013.5952, 26.970531
2025-09-12T12:32:58Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.53, 14, 1013.79834, 27.045706
2025-09-12T12:33:03Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.55, 14, 1013.83545, 26.913036
2025-09-12T12:33:08Z, 48.10745, 46, 53.4, 55.562, 54.562, 53.79, 54, 47, 46.56, 14, 1013.84033, 26.970531
2025-09-12T12:33:13Z, 48.10745, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.54, 14, 1013.7837, 27.398634
2025-09-12T12:33:18Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.88, 54, 47, 46.54, 14, 1013.84326, 27.351067
2025-09-12T12:33:23Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.56, 14, 1013.9512, 27.340982
2025-09-12T12:33:28Z, 48.0464, 46, 53.3, 55.656, 54.656, 53.75, 54, 47, 46.54, 14, 1013.91846, 27.388533
2025-09-12T12:33:33Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.63, 54, 47, 46.56, 14, 1013.77, 27.351067
2025-09-12T12:33:38Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.85, 54, 47, 46.54, 14, 1013.91016, 27.340982
2025-09-12T12:33:43Z, 48.0464, 46, 53.4, 56.093, 54.437, 53.72, 54, 47, 46.52, 14, 1013.9751, 27.190844
2025-09-12T12:33:48Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.53, 14, 1013.9834, 27.388533
2025-09-12T12:33:53Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.54, 14, 1013.60986, 26.960587
2025-09-12T12:33:58Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.53, 14, 1013.88965, 26.998173
2025-09-12T12:34:03Z, 48.0464, 46, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.55, 14, 1013.7334, 27.874306
2025-09-12T12:34:08Z, 48.10745, 47, 53.4, 55.75, 54.281, 53.63, 54, 47, 46.55, 14, 1013.8677, 27.02806
2025-09-12T12:34:13Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.63, 54, 47, 46.54, 14, 1013.8828, 26.89318
2025-09-12T12:34:18Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.55, 14, 1013.8076, 27.133226
2025-09-12T12:34:23Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.55, 14, 1013.7837, 27.228432
2025-09-12T12:34:28Z, 48.0464, 46, 53.4, 56.187, 54.406, 53.63, 54, 47, 46.56, 14, 1013.8335, 27.008135
2025-09-12T12:34:33Z, 48.0464, 47, 53.5, 56.031, 54.562, 53.63, 54, 47, 46.56, 14, 1013.6831, 26.998173
2025-09-12T12:34:38Z, 48.0464, 46, 53.4, 55.937, 54.593, 53.66, 54, 47, 46.56, 14, 1013.8096, 27.276033
2025-09-12T12:34:43Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.56, 14, 1013.853, 27.330896
2025-09-12T12:34:48Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.66, 54, 47, 46.57, 14, 1013.7832, 27.561646
2025-09-12T12:34:53Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.55, 14, 1013.7969, 28.931444
2025-09-12T12:34:58Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.55, 14, 1013.8628, 27.361153
2025-09-12T12:35:03Z, 48.10745, 47, 53.4, 56.156, 54.656, 53.72, 54, 47, 46.52, 14, 1013.84375, 27.313568
2025-09-12T12:35:08Z, 48.0464, 47, 53.4, 55.937, 54.656, 53.91, 54, 47, 46.55, 14, 1013.8154, 27.093237
2025-09-12T12:35:13Z, 48.10745, 45, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.53, 14, 1013.97266, 26.970531
2025-09-12T12:35:18Z, 48.0464, 45, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.51, 14, 1013.7744, 26.922964
2025-09-12T12:35:23Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.53, 14, 1013.71436, 27.055685
2025-09-12T12:35:28Z, 48.0464, 46, 53.4, 56, 54.312, 53.72, 54, 47, 46.52, 14, 1013.5718, 27.466442
2025-09-12T12:35:33Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.94, 54, 47, 46.54, 14, 1013.98535, 26.932892
2025-09-12T12:35:38Z, 48.0464, 46, 53.4, 55.906, 54.531, 53.75, 54, 47, 46.56, 14, 1013.84424, 27.038023
2025-09-12T12:35:43Z, 48.0464, 47, 53.4, 55.812, 54.687, 53.72, 54, 47, 46.56, 14, 1013.7583, 26.932892
2025-09-12T12:35:48Z, 48.0464, 46, 53.4, 56.156, 54.468, 53.69, 54, 47, 46.56, 14, 1013.80176, 27.456322
2025-09-12T12:35:53Z, 48.0464, 48, 53.4, 55.937, 54.312, 53.6, 54, 47, 46.57, 14, 1013.56055, 26.970531
2025-09-12T12:35:58Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.54, 14, 1013.6533, 26.960587
2025-09-12T12:36:03Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.57, 14, 1013.8413, 27.398634
2025-09-12T12:36:08Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.56, 14, 1013.8203, 26.990421
2025-09-12T12:36:13Z, 48.0464, 46, 53.4, 56.062, 54.375, 53.75, 54, 47, 46.55, 14, 1013.8799, 27.008135
2025-09-12T12:36:18Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.57, 14, 1013.82666, 27.636469
2025-09-12T12:36:23Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.69, 54, 47, 46.57, 14, 1013.8071, 27.055685
2025-09-12T12:36:28Z, 48.0464, 46, 53.5, 55.656, 54.343, 53.72, 54, 47, 46.58, 14, 1013.9824, 27.038023
2025-09-12T12:36:33Z, 48.0464, 46, 53.4, 55.593, 54.437, 53.66, 54, 47, 46.57, 14, 1013.8096, 27.02806
2025-09-12T12:36:38Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.88, 54, 47, 46.58, 14, 1014.0493, 28.149324
2025-09-12T12:36:43Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.58, 14, 1013.8677, 26.980476
2025-09-12T12:36:48Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.56, 14, 1013.6753, 27.113232
2025-09-12T12:36:53Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.66, 54, 47, 46.53, 14, 1014.0674, 27.178268
2025-09-12T12:36:58Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.53, 14, 1013.65576, 26.970531
2025-09-12T12:37:03Z, 48.0464, 46, 53.4, 55.75, 54.781, 53.82, 54, 47, 46.55, 14, 1013.8994, 26.913036
2025-09-12T12:37:08Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.55, 14, 1013.76807, 27.150784
2025-09-12T12:37:13Z, 48.0464, 46, 53.4, 55.656, 54.718, 53.72, 54, 47, 46.53, 14, 1013.64795, 27.208366
2025-09-12T12:37:18Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.54, 14, 1013.83105, 26.950642
2025-09-12T12:37:23Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1014.10693, 26.990421
2025-09-12T12:37:28Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.55, 14, 1013.8838, 26.970531
2025-09-12T12:37:33Z, 48.10745, 46, 53.4, 55.812, 54.25, 53.79, 54, 47, 46.57, 14, 1013.8701, 26.903109
2025-09-12T12:37:38Z, 48.0464, 46, 53.5, 56.031, 54.343, 53.66, 54, 47, 46.58, 14, 1013.9468, 26.885307
2025-09-12T12:37:43Z, 48.10745, 48, 53.5, 55.968, 54.375, 53.91, 54, 47, 46.58, 14, 1013.84375, 26.960587
2025-09-12T12:37:48Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.72, 54, 47, 46.58, 14, 1013.8428, 27.541336
2025-09-12T12:37:53Z, 48.10745, 47, 53.4, 56, 54.375, 53.94, 54, 47, 46.58, 14, 1013.98096, 28.672369
2025-09-12T12:37:58Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.56, 14, 1013.9048, 28.037668
2025-09-12T12:38:03Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.58, 14, 1013.8081, 26.845667
2025-09-12T12:38:08Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.58, 14, 1013.9072, 27.075645
2025-09-12T12:38:13Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.55, 14, 1013.8877, 27.133226
2025-09-12T12:38:18Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.57, 14, 1013.7383, 27.113232
2025-09-12T12:38:23Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.6, 54, 47, 46.57, 14, 1013.81104, 27.198334
2025-09-12T12:38:28Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.85, 54, 47, 46.57, 14, 1013.6924, 26.942818
2025-09-12T12:38:33Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1013.68555, 26.950642
2025-09-12T12:38:38Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.6, 54, 47, 46.57, 14, 1013.80273, 26.932892
2025-09-12T12:38:43Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.56, 14, 1013.9087, 27.153221
2025-09-12T12:38:48Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.55, 14, 1014.0332, 26.98821
2025-09-12T12:38:53Z, 48.0464, 47, 53.4, 56, 54.468, 53.72, 54, 47, 46.54, 14, 1013.772, 27.340982
2025-09-12T12:38:58Z, 48.0464, 46, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.57, 14, 1013.8467, 27.170815
2025-09-12T12:39:03Z, 48.0464, 46, 53.4, 56, 54.343, 53.69, 54, 47, 46.56, 14, 1013.80176, 27.795956
2025-09-12T12:39:08Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.57, 14, 1013.7793, 26.970531
2025-09-12T12:39:13Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.55, 14, 1013.8164, 26.922964
2025-09-12T12:39:18Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.56, 14, 1013.68604, 27.055685
2025-09-12T12:39:23Z, 47.985348, 47, 53.4, 55.718, 54.656, 53.63, 54, 47, 46.55, 14, 1013.958, 27.045706
2025-09-12T12:39:28Z, 48.10745, 46, 53.4, 56, 54.312, 53.88, 54, 47, 46.56, 14, 1013.7529, 27.313568
2025-09-12T12:39:33Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.55, 14, 1013.93896, 26.922964
2025-09-12T12:39:38Z, 48.10745, 46, 53.4, 55.625, 54.531, 53.75, 54, 47, 46.52, 14, 1013.9712, 26.960587
2025-09-12T12:39:43Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.56, 14, 1014.0513, 26.885307
2025-09-12T12:39:48Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.56, 14, 1013.9282, 27.293432
2025-09-12T12:39:53Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.75, 54, 47, 46.53, 14, 1013.64014, 27.351067
2025-09-12T12:39:58Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.54, 14, 1013.8906, 27.368326
2025-09-12T12:40:03Z, 48.0464, 48, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.56, 14, 1013.8174, 28.037668
2025-09-12T12:40:08Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.88, 54, 47, 46.54, 14, 1013.7324, 27.466442
2025-09-12T12:40:13Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.54, 14, 1013.8867, 26.998173
2025-09-12T12:40:18Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.56, 14, 1013.876, 27.085625
2025-09-12T12:40:23Z, 48.0464, 48, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.55, 14, 1013.85596, 27.093237
2025-09-12T12:40:28Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1013.77686, 27.093237
2025-09-12T12:40:33Z, 47.985348, 46, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.55, 14, 1013.77686, 27.330896
2025-09-12T12:40:38Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.55, 14, 1014.0303, 27.653414
2025-09-12T12:40:43Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.55, 14, 1013.94727, 27.41884
2025-09-12T12:40:48Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.55, 14, 1013.7046, 27.340982
2025-09-12T12:40:53Z, 47.985348, 46, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.54, 14, 1013.98145, 27.303501
2025-09-12T12:40:58Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.53, 14, 1013.9487, 26.932892
2025-09-12T12:41:03Z, 47.985348, 48, 53.4, 56.031, 54.312, 53.69, 54, 47, 46.55, 14, 1014.1636, 26.950642
2025-09-12T12:41:08Z, 48.0464, 45, 53.4, 56.125, 54.562, 53.79, 54, 47, 46.56, 14, 1013.88477, 27.133226
2025-09-12T12:41:13Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.82, 54, 47, 46.55, 14, 1013.74805, 27.12323
2025-09-12T12:41:18Z, 47.985348, 47, 53.4, 55.937, 54.687, 53.79, 54, 47, 46.53, 14, 1013.81836, 27.008135
2025-09-12T12:41:23Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.56, 14, 1014.0342, 28.756857
2025-09-12T12:41:28Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.54, 14, 1014.0371, 26.998173
2025-09-12T12:41:33Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.56, 14, 1013.8452, 26.998173
2025-09-12T12:41:38Z, 48.0464, 47, 53.5, 56.031, 54.343, 53.85, 54, 47, 46.57, 14, 1013.87695, 27.874306
2025-09-12T12:41:43Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.57, 14, 1013.6924, 27.208366
2025-09-12T12:41:48Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.75, 54, 47, 46.57, 14, 1013.9048, 27.721378
2025-09-12T12:41:53Z, 47.985348, 45, 53.4, 55.781, 54.781, 53.66, 54, 47, 46.58, 14, 1013.7197, 26.950642
2025-09-12T12:41:58Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.88, 54, 47, 46.58, 14, 1013.7051, 27.02806
2025-09-12T12:42:03Z, 47.985348, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.58, 14, 1013.97705, 26.903109
2025-09-12T12:42:08Z, 47.985348, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.54, 14, 1013.92236, 26.970531
2025-09-12T12:42:13Z, 48.0464, 47, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.55, 14, 1013.85986, 26.847614
2025-09-12T12:42:18Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.56, 14, 1013.6079, 27.085625
2025-09-12T12:42:23Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.94, 54, 47, 46.56, 14, 1013.6821, 27.160799
2025-09-12T12:42:28Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.53, 14, 1013.94385, 27.008135
2025-09-12T12:42:33Z, 48.0464, 47, 53.4, 56, 54.812, 53.91, 54, 47, 46.56, 14, 1013.8374, 26.855577
2025-09-12T12:42:38Z, 48.10745, 45, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.55, 14, 1013.67773, 26.980476
2025-09-12T12:42:43Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.54, 14, 1013.92236, 26.960587
2025-09-12T12:42:48Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.6, 54, 47, 46.51, 14, 1013.85156, 27.188301
2025-09-12T12:42:53Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.53, 14, 1014.0083, 27.37843
2025-09-12T12:42:58Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.82, 54, 47, 46.54, 14, 1013.91016, 26.980476
2025-09-12T12:43:03Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.56, 14, 1014.08154, 27.075645
2025-09-12T12:43:08Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.69, 54, 47, 46.55, 14, 1013.9512, 26.980476
2025-09-12T12:43:13Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.91, 54, 47, 46.55, 14, 1013.7202, 26.940697
2025-09-12T12:43:18Z, 48.10745, 46, 53.5, 55.687, 54.781, 53.79, 54, 47, 46.53, 14, 1013.7905, 26.913036
2025-09-12T12:43:23Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.54, 14, 1013.8867, 26.922964
2025-09-12T12:43:28Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.6, 54, 47, 46.52, 14, 1014.01465, 27.40572
2025-09-12T12:43:33Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.5, 14, 1013.7549, 26.885307
2025-09-12T12:43:38Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.52, 14, 1013.76855, 28.25484
2025-09-12T12:43:43Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.54, 14, 1013.8867, 26.885307
2025-09-12T12:43:48Z, 48.0464, 48, 53.4, 55.718, 54.25, 53.75, 54, 47, 46.53, 14, 1013.9844, 26.98821
2025-09-12T12:43:53Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.66, 54, 47, 46.5, 14, 1014.0513, 26.950642
2025-09-12T12:43:58Z, 48.0464, 47, 53.4, 55.656, 54.718, 53.82, 54, 47, 46.51, 14, 1013.90283, 27.103235
2025-09-12T12:44:03Z, 48.0464, 46, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.52, 14, 1014.0547, 28.149324
2025-09-12T12:44:08Z, 48.0464, 46, 53.5, 55.656, 54.406, 53.66, 54, 47, 46.53, 14, 1013.96484, 27.150784
2025-09-12T12:44:13Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.53, 14, 1013.9912, 26.875397
2025-09-12T12:44:18Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.85, 54, 47, 46.54, 14, 1013.8906, 26.978249
2025-09-12T12:44:23Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.54, 14, 1013.98145, 26.885307
2025-09-12T12:44:28Z, 48.10745, 46, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.54, 14, 1013.9263, 27.018097
2025-09-12T12:44:33Z, 48.0464, 48, 53.4, 55.843, 54.281, 53.63, 54, 47, 46.55, 14, 1013.8203, 27.008135
2025-09-12T12:44:38Z, 48.10745, 48, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.54, 14, 1013.7915, 27.255934
2025-09-12T12:44:43Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.75, 54, 47, 46.55, 14, 1014.06885, 26.970531
2025-09-12T12:44:48Z, 47.985348, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.55, 14, 1013.8203, 26.990421
2025-09-12T12:44:53Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.54, 14, 1013.98975, 27.120739
2025-09-12T12:44:58Z, 48.0464, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.55, 14, 1013.93115, 26.998173
2025-09-12T12:45:03Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.56, 14, 1014.04297, 26.980476
2025-09-12T12:45:08Z, 48.10745, 47, 53.4, 56.062, 54.593, 53.66, 54, 47, 46.53, 14, 1013.8696, 27.245884
2025-09-12T12:45:13Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.55, 14, 1013.8281, 26.970531
2025-09-12T12:45:18Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.55, 14, 1013.9033, 26.990421
2025-09-12T12:45:23Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.56, 14, 1013.99854, 27.245884
2025-09-12T12:45:28Z, 48.0464, 45, 53.4, 55.781, 54.718, 53.69, 54, 47, 46.55, 14, 1013.6465, 27.093237
2025-09-12T12:45:33Z, 48.0464, 46, 53.4, 55.75, 54.687, 53.82, 54, 47, 46.55, 14, 1013.8955, 27.42596
2025-09-12T12:45:38Z, 48.0464, 45, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.55, 14, 1013.7612, 26.98821
2025-09-12T12:45:43Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.75, 54, 47, 46.55, 14, 1013.7798, 27.398634
2025-09-12T12:45:48Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.79, 54, 47, 46.55, 14, 1014.01807, 27.008135
2025-09-12T12:45:53Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.57, 14, 1013.8823, 26.89318
2025-09-12T12:45:58Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.54, 14, 1013.92236, 26.978249
2025-09-12T12:46:03Z, 48.10745, 47, 53.4, 55.593, 54.437, 53.66, 54, 47, 46.53, 14, 1013.8418, 26.98821
2025-09-12T12:46:08Z, 48.0464, 46, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.55, 14, 1014.1885, 27.038023
2025-09-12T12:46:13Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.79, 54, 47, 46.56, 14, 1013.7822, 26.968287
2025-09-12T12:46:18Z, 48.10745, 46, 53.4, 56.218, 54.625, 53.72, 54, 47, 46.56, 14, 1013.87305, 27.388533
2025-09-12T12:46:23Z, 48.0464, 45, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.57, 14, 1013.8296, 26.980476
2025-09-12T12:46:28Z, 48.0464, 47, 53.4, 56.312, 54.375, 53.66, 54, 47, 46.58, 14, 1013.8623, 27.323635
2025-09-12T12:46:33Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.6, 54, 47, 46.55, 14, 1013.84424, 27.358223
2025-09-12T12:46:38Z, 48.0464, 46, 53.4, 55.906, 54.312, 53.85, 54, 47, 46.54, 14, 1014.06055, 28.186472
2025-09-12T12:46:43Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.57, 14, 1013.90186, 27.473494
2025-09-12T12:46:48Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.55, 14, 1014.14795, 27.66362
2025-09-12T12:46:53Z, 48.0464, 47, 53.4, 56.062, 54.718, 53.75, 54, 47, 46.55, 14, 1013.82715, 27.975683
2025-09-12T12:46:58Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.88, 54, 47, 46.56, 14, 1014.0786, 27.41584
2025-09-12T12:47:03Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.54, 14, 1013.83936, 27.483631
2025-09-12T12:47:08Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.57, 54, 47, 46.53, 14, 1014.0952, 27.351067
2025-09-12T12:47:13Z, 47.985348, 48, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.54, 14, 1014.0054, 26.83772
2025-09-12T12:47:18Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.54, 14, 1013.8867, 26.940697
2025-09-12T12:47:23Z, 48.10745, 46, 53.4, 56.031, 54.75, 53.66, 54, 47, 46.54, 14, 1014.1084, 27.340982
2025-09-12T12:47:28Z, 48.0464, 47, 53.5, 55.937, 54.625, 53.69, 54, 47, 46.55, 14, 1014.0332, 27.140768
2025-09-12T12:47:33Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.55, 14, 1014.1123, 27.047985
2025-09-12T12:47:38Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.88, 54, 47, 46.55, 14, 1013.91943, 28.571815
2025-09-12T12:47:43Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.54, 14, 1013.875, 27.361153
2025-09-12T12:47:48Z, 48.0464, 46, 53.4, 55.593, 54.281, 53.75, 54, 47, 46.55, 14, 1013.84033, 27.483631
2025-09-12T12:47:53Z, 48.10745, 48, 53.4, 55.968, 54.406, 53.79, 54, 47, 46.56, 14, 1014.04297, 26.922964
2025-09-12T12:47:58Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.57, 14, 1013.6841, 27.313568
2025-09-12T12:48:03Z, 48.0464, 46, 53.4, 55.843, 54.875, 53.79, 54, 47, 46.56, 14, 1013.5405, 27.018097
2025-09-12T12:48:08Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.56, 14, 1013.8838, 27.095604
2025-09-12T12:48:13Z, 48.0464, 46, 53.5, 55.906, 54.437, 53.69, 54, 47, 46.55, 14, 1013.93506, 26.855577
2025-09-12T12:48:18Z, 48.0464, 48, 53.4, 55.906, 54.625, 53.88, 54, 47, 46.56, 14, 1013.77295, 27.245884
2025-09-12T12:48:23Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.54, 14, 1013.7085, 26.922964
2025-09-12T12:48:28Z, 48.0464, 48, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.55, 14, 1014.01807, 27.055685
2025-09-12T12:48:33Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.54, 14, 1013.9619, 27.265984
2025-09-12T12:48:38Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.52, 14, 1013.6865, 27.055685
2025-09-12T12:48:43Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.55, 14, 1013.9746, 27.018097
2025-09-12T12:48:48Z, 47.985348, 48, 53.5, 55.968, 54.5, 53.66, 54, 47, 46.56, 14, 1014.1738, 27.178268
2025-09-12T12:48:53Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.75, 54, 47, 46.54, 14, 1013.92236, 26.932892
2025-09-12T12:48:58Z, 47.985348, 45, 53.3, 55.656, 54.656, 53.72, 54, 47, 46.56, 14, 1013.8452, 27.065664
2025-09-12T12:49:03Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.54, 14, 1013.8589, 28.302408
2025-09-12T12:49:08Z, 48.0464, 46, 53.3, 56.125, 54.625, 53.88, 54, 47, 46.56, 14, 1013.9629, 27.055685
2025-09-12T12:49:13Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.56, 14, 1013.9165, 26.895216
2025-09-12T12:49:18Z, 48.0464, 46, 53.4, 55.687, 54.25, 53.69, 54, 47, 46.52, 14, 1013.73, 27.008135
2025-09-12T12:49:23Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.88, 54, 47, 46.51, 14, 1013.8989, 26.913036
2025-09-12T12:49:28Z, 47.985348, 47, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.51, 14, 1013.9702, 27.093237
2025-09-12T12:49:33Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.66, 54, 47, 46.52, 14, 1013.9834, 26.970531
2025-09-12T12:49:38Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.85, 54, 47, 46.53, 14, 1013.96875, 27.503906
2025-09-12T12:49:43Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.66, 54, 47, 46.53, 14, 1014.1504, 27.408737
2025-09-12T12:49:48Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.51, 14, 1013.91895, 27.02806
2025-09-12T12:49:53Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.52, 14, 1013.78516, 26.980476
2025-09-12T12:49:58Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.63, 54, 47, 46.52, 14, 1013.9043, 27.02806
2025-09-12T12:50:03Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.53, 14, 1014.24854, 26.998173
2025-09-12T12:50:08Z, 48.0464, 47, 53.5, 55.812, 54.5, 53.63, 54, 47, 46.51, 14, 1013.83936, 27.178268
2025-09-12T12:50:13Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.63, 54, 47, 46.54, 14, 1014.0371, 27.2184
2025-09-12T12:50:18Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.91, 54, 47, 46.51, 14, 1013.8633, 27.02806
2025-09-12T12:50:23Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.54, 14, 1013.772, 26.932892
2025-09-12T12:50:28Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.75, 54, 47, 46.54, 14, 1013.8906, 27.018097
2025-09-12T12:50:33Z, 48.0464, 47, 53.5, 56, 54.406, 53.66, 54, 47, 46.52, 14, 1013.7539, 27.038023
2025-09-12T12:50:38Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.53, 14, 1013.7788, 27.113232
2025-09-12T12:50:43Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.63, 54, 47, 46.52, 14, 1013.85254, 26.930752
2025-09-12T12:50:48Z, 48.10745, 47, 53.4, 55.593, 54.343, 53.72, 54, 47, 46.54, 14, 1014.07666, 27.446201
2025-09-12T12:50:53Z, 47.985348, 48, 53.4, 56, 54.437, 53.57, 54, 47, 46.5, 14, 1013.8574, 26.930752
2025-09-12T12:50:58Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.52, 14, 1014.16406, 26.980476
2025-09-12T12:51:03Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.52, 14, 1013.8999, 26.980476
2025-09-12T12:51:08Z, 48.0464, 45, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.52, 14, 1013.70605, 27.047985
2025-09-12T12:51:13Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.53, 14, 1013.96045, 27.02806
2025-09-12T12:51:18Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.54, 14, 1013.91846, 26.998173
2025-09-12T12:51:23Z, 48.0464, 48, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.53, 14, 1013.9092, 27.160799
2025-09-12T12:51:28Z, 48.0464, 47, 53.4, 56.187, 54.5, 53.69, 54, 47, 46.55, 14, 1014.01807, 27.083239
2025-09-12T12:51:33Z, 48.0464, 47, 53.4, 55.75, 54.25, 53.72, 54, 47, 46.52, 14, 1013.94385, 26.940697
2025-09-12T12:51:38Z, 48.0464, 47, 53.5, 55.906, 54.781, 53.6, 54, 47, 46.53, 14, 1014.04395, 27.711153
2025-09-12T12:51:43Z, 47.985348, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.53, 14, 1013.82227, 27.150784
2025-09-12T12:51:48Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.54, 14, 1013.82324, 28.836275
2025-09-12T12:51:53Z, 48.0464, 47, 53.4, 55.968, 54.562, 53.75, 54, 47, 46.54, 14, 1013.99756, 27.340982
2025-09-12T12:51:58Z, 48.0464, 47, 53.4, 56.062, 54.343, 53.85, 54, 47, 46.52, 14, 1013.896, 26.930752
2025-09-12T12:52:03Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.53, 14, 1013.8301, 26.952745
2025-09-12T12:52:08Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.54, 14, 1013.9341, 27.085625
2025-09-12T12:52:13Z, 48.0464, 47, 53.4, 55.593, 54.343, 53.75, 54, 47, 46.55, 14, 1014.0737, 26.903109
2025-09-12T12:52:18Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.91, 54, 47, 46.54, 14, 1014.05273, 26.913036
2025-09-12T12:52:23Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.66, 54, 47, 46.55, 14, 1013.9429, 27.02806
2025-09-12T12:52:28Z, 48.0464, 46, 53.4, 55.937, 54.656, 53.72, 54, 47, 46.55, 14, 1013.8838, 27.265984
2025-09-12T12:52:33Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.53, 14, 1014.03174, 27.255934
2025-09-12T12:52:38Z, 48.0464, 46, 53.4, 56.125, 54.562, 53.85, 54, 47, 46.49, 14, 1013.92773, 27.12323
2025-09-12T12:52:43Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.54, 14, 1013.938, 27.303501
2025-09-12T12:52:48Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.53, 14, 1013.97266, 27.466442
2025-09-12T12:52:53Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1013.71533, 27.60925
2025-09-12T12:52:58Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.69, 54, 47, 46.53, 14, 1013.9248, 27.826738
2025-09-12T12:53:03Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.54, 14, 1013.6216, 27.721378
2025-09-12T12:53:08Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.55, 14, 1013.92334, 27.330896
2025-09-12T12:53:13Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.56, 14, 1013.9907, 27.255934
2025-09-12T12:53:18Z, 48.0464, 45, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.55, 14, 1013.8076, 27.466442
2025-09-12T12:53:23Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.63, 54, 47, 46.56, 14, 1014.02637, 27.085625
2025-09-12T12:53:28Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.56, 14, 1013.93115, 27.874306
2025-09-12T12:53:33Z, 47.985348, 47, 53.4, 55.875, 54.562, 53.75, 54, 47, 46.55, 14, 1013.9263, 27.351067
2025-09-12T12:53:38Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.55, 14, 1013.8125, 27.265984
2025-09-12T12:53:43Z, 48.0464, 46, 53.4, 56.187, 54.562, 53.57, 54, 47, 46.55, 14, 1013.7837, 28.682945
2025-09-12T12:53:48Z, 48.0464, 47, 53.4, 55.875, 54.781, 53.85, 54, 47, 46.56, 14, 1013.8491, 27.038023
2025-09-12T12:53:53Z, 48.0464, 46, 53.4, 56, 54.5, 53.75, 54, 47, 46.55, 14, 1013.9033, 26.875397
2025-09-12T12:53:58Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.54, 14, 1013.938, 27.150784
2025-09-12T12:54:03Z, 47.985348, 46, 53.4, 56, 54.625, 53.66, 54, 47, 46.56, 14, 1014.1304, 27.768929
2025-09-12T12:54:08Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.57, 14, 1014.04834, 27.65685
2025-09-12T12:54:13Z, 47.985348, 46, 53.4, 55.593, 54.468, 53.79, 54, 47, 46.53, 14, 1013.89355, 26.932892
2025-09-12T12:54:18Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.54, 14, 1013.89844, 27.255934
2025-09-12T12:54:23Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.75, 54, 47, 46.53, 14, 1013.80615, 27.000366
2025-09-12T12:54:28Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.54, 14, 1013.9697, 26.913036
2025-09-12T12:54:33Z, 47.985348, 45, 53.4, 55.687, 54.812, 53.66, 54, 47, 46.55, 14, 1013.9629, 27.045706
2025-09-12T12:54:38Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.55, 14, 1013.82715, 26.932892
2025-09-12T12:54:43Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.57, 54, 47, 46.55, 14, 1013.82715, 27.313568
2025-09-12T12:54:48Z, 48.0464, 46, 53.4, 56.156, 54.531, 53.88, 54, 47, 46.56, 14, 1013.8374, 27.53118
2025-09-12T12:54:53Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.57, 14, 1013.542, 26.970531
2025-09-12T12:54:58Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.66, 54, 47, 46.57, 14, 1013.8623, 27.02806
2025-09-12T12:55:03Z, 48.0464, 45, 53.4, 55.812, 54.312, 53.79, 54, 47, 46.53, 14, 1013.8579, 26.922964
2025-09-12T12:55:08Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.54, 14, 1013.90234, 27.038023
2025-09-12T12:55:13Z, 48.0464, 47, 53.4, 55.687, 54.906, 53.72, 54, 47, 46.55, 14, 1014.08545, 27.293432
2025-09-12T12:55:18Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.54, 14, 1013.97754, 27.371239
2025-09-12T12:55:23Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.52, 14, 1013.7417, 26.932892
2025-09-12T12:55:28Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.63, 54, 47, 46.53, 14, 1013.8457, 26.932892
2025-09-12T12:55:33Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.53, 14, 1013.9712, 27.055685
2025-09-12T12:55:38Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.6, 54, 47, 46.55, 14, 1013.8125, 27.000366
2025-09-12T12:55:43Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.56, 14, 1013.6621, 27.038023
2025-09-12T12:55:48Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.53, 14, 1013.73486, 27.055685
2025-09-12T12:55:53Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.55, 14, 1013.9629, 27.408737
2025-09-12T12:55:58Z, 48.0464, 45, 53.4, 55.843, 54.843, 53.85, 54, 47, 46.55, 14, 1013.84033, 27.864027
2025-09-12T12:56:03Z, 48.0464, 47, 53.4, 55.812, 54.718, 53.79, 54, 47, 46.54, 14, 1014.00146, 27.561646
2025-09-12T12:56:08Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.53, 14, 1013.8262, 26.932892
2025-09-12T12:56:13Z, 48.0464, 47, 53.4, 56.062, 54.625, 53.69, 54, 47, 46.53, 14, 1013.9209, 26.950642
2025-09-12T12:56:18Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.66, 54, 47, 46.57, 14, 1013.9009, 27.103235
2025-09-12T12:56:23Z, 48.0464, 47, 53.4, 55.781, 54.281, 53.6, 54, 47, 46.58, 14, 1013.9336, 27.388533
2025-09-12T12:56:28Z, 48.0464, 47, 53.4, 55.937, 54.25, 53.6, 54, 47, 46.56, 14, 1013.9009, 27.188301
2025-09-12T12:56:33Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.88, 54, 47, 46.58, 14, 1013.9663, 27.038023
2025-09-12T12:56:38Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.55, 14, 1013.94727, 27.694244
2025-09-12T12:56:43Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.72, 54, 47, 46.58, 14, 1013.7832, 26.903109
2025-09-12T12:56:48Z, 48.0464, 48, 53.4, 56.093, 54.437, 53.6, 54, 47, 46.55, 14, 1013.8086, 27.093237
2025-09-12T12:56:53Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.57, 14, 1013.8218, 26.913036
2025-09-12T12:56:58Z, 47.985348, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.57, 14, 1013.7119, 27.170815
2025-09-12T12:57:03Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.53, 14, 1013.834, 27.313568
2025-09-12T12:57:08Z, 48.0464, 47, 53.4, 55.593, 54.562, 53.75, 54, 47, 46.52, 14, 1013.8208, 26.89318
2025-09-12T12:57:13Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.63, 54, 47, 46.55, 14, 1013.7886, 26.885307
2025-09-12T12:57:18Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.54, 14, 1013.91846, 26.942818
2025-09-12T12:57:23Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.53, 14, 1013.7666, 26.922964
2025-09-12T12:57:28Z, 48.0464, 47, 53.4, 55.593, 54.437, 53.63, 54, 47, 46.53, 14, 1013.9922, 27.008135
2025-09-12T12:57:33Z, 48.0464, 47, 53.4, 56.125, 54.625, 53.63, 54, 47, 46.55, 14, 1013.85596, 27.388533
2025-09-12T12:57:38Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.54, 14, 1013.938, 27.045706
2025-09-12T12:57:43Z, 48.0464, 46, 53.4, 55.625, 54.593, 53.69, 54, 47, 46.54, 14, 1013.76025, 26.980476
2025-09-12T12:57:48Z, 48.0464, 48, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.54, 14, 1013.90234, 27.253162
2025-09-12T12:57:53Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.53, 14, 1013.80615, 27.178268
2025-09-12T12:57:58Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.56, 14, 1013.98, 26.903109
2025-09-12T12:58:03Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.54, 14, 1013.7124, 26.980476
2025-09-12T12:58:08Z, 48.0464, 46, 53.4, 56.062, 54.75, 53.69, 54, 47, 46.55, 14, 1013.8281, 27.514044
2025-09-12T12:58:13Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.63, 54, 47, 46.55, 14, 1013.6699, 26.980476
2025-09-12T12:58:18Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.55, 14, 1013.78076, 26.980476
2025-09-12T12:58:23Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.53, 14, 1013.79834, 26.980476
2025-09-12T12:58:28Z, 48.0464, 48, 53.4, 55.593, 54.531, 53.66, 54, 47, 46.53, 14, 1013.72314, 27.103235
2025-09-12T12:58:33Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.53, 14, 1013.7471, 26.998173
2025-09-12T12:58:38Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.54, 14, 1013.9341, 27.113232
2025-09-12T12:58:43Z, 47.985348, 46, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.53, 14, 1013.8882, 27.208366
2025-09-12T12:58:48Z, 47.985348, 48, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.53, 14, 1013.9209, 27.330896
2025-09-12T12:58:53Z, 48.0464, 46, 53.4, 55.968, 54.718, 53.63, 54, 47, 46.55, 14, 1013.8638, 27.351067
2025-09-12T12:58:58Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.54, 14, 1013.6533, 27.351067
2025-09-12T12:59:03Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.52, 14, 1013.7339, 28.26526
2025-09-12T12:59:08Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.51, 14, 1014.0176, 27.503906
2025-09-12T12:59:13Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.53, 14, 1013.64014, 27.748442
2025-09-12T12:59:18Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.54, 14, 1013.8667, 27.456322
2025-09-12T12:59:23Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.56, 14, 1013.9048, 27.330896
2025-09-12T12:59:28Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.82, 54, 47, 46.56, 14, 1013.8281, 27.368326
2025-09-12T12:59:33Z, 48.0464, 46, 53.4, 55.812, 54.843, 53.79, 54, 47, 46.57, 14, 1013.9297, 27.368326
2025-09-12T12:59:38Z, 47.985348, 46, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.58, 14, 1013.9546, 27.368326
2025-09-12T12:59:43Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.6, 54, 47, 46.55, 14, 1013.9116, 27.456322
2025-09-12T12:59:48Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.55, 14, 1013.8154, 27.503906
2025-09-12T12:59:53Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.56, 14, 1013.8125, 27.018097
2025-09-12T12:59:58Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.56, 14, 1013.9956, 26.875397
2025-09-12T13:00:03Z, 47.985348, 47, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.56, 14, 1014.0947, 26.990421
2025-09-12T13:00:08Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.85, 54, 47, 46.56, 14, 1013.71484, 27.313568
2025-09-12T13:00:13Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.54, 14, 1013.67676, 27.02806
2025-09-12T13:00:18Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.56, 14, 1013.5879, 27.008135
2025-09-12T13:00:23Z, 48.0464, 47, 53.4, 55.906, 54.656, 53.69, 54, 47, 46.53, 14, 1013.9209, 27.340982
2025-09-12T13:00:28Z, 47.985348, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.52, 14, 1013.78955, 26.980476
2025-09-12T13:00:33Z, 48.0464, 48, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.52, 14, 1014.0386, 26.980476
2025-09-12T13:00:38Z, 48.0464, 45, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.52, 14, 1014.0425, 27.018097
2025-09-12T13:00:43Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.49, 14, 1013.896, 27.18083
2025-09-12T13:00:48Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.6, 54, 47, 46.52, 14, 1013.95166, 27.150784
2025-09-12T13:00:53Z, 47.985348, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.53, 14, 1013.9409, 26.932892
2025-09-12T13:00:58Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.82, 54, 47, 46.54, 14, 1013.7876, 27.473494
2025-09-12T13:01:03Z, 48.0464, 47, 53.4, 56, 54.781, 53.63, 54, 47, 46.56, 14, 1013.6987, 26.952745
2025-09-12T13:01:08Z, 48.0464, 47, 53.4, 56.062, 54.625, 53.85, 54, 47, 46.54, 14, 1014.00146, 26.903109
2025-09-12T13:01:13Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.54, 14, 1013.82324, 26.903109
2025-09-12T13:01:18Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.55, 14, 1013.99756, 26.922964
2025-09-12T13:01:23Z, 48.0464, 45, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.52, 14, 1013.7456, 27.190844
2025-09-12T13:01:28Z, 48.10745, 46, 53.4, 55.875, 54.312, 53.75, 54, 47, 46.54, 14, 1013.76025, 27.190844
2025-09-12T13:01:33Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.66, 54, 47, 46.55, 14, 1014.0054, 27.2184
2025-09-12T13:01:38Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.56, 14, 1013.8574, 27.816477
2025-09-12T13:01:43Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.54, 14, 1013.76416, 27.158203
2025-09-12T13:01:48Z, 48.0464, 48, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.55, 14, 1013.7925, 27.996346
2025-09-12T13:01:53Z, 48.0464, 46, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.56, 14, 1013.7925, 26.952745
2025-09-12T13:01:58Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.57, 14, 1013.9219, 26.990421
2025-09-12T13:02:03Z, 48.0464, 46, 53.4, 56, 54.562, 53.91, 54, 47, 46.57, 14, 1013.7949, 27.008135
2025-09-12T13:02:08Z, 47.985348, 48, 53.4, 55.906, 54.468, 53.79, 54, 47, 46.54, 14, 1013.9658, 27.283365
2025-09-12T13:02:13Z, 47.985348, 49, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.57, 14, 1013.688, 26.998173
2025-09-12T13:02:18Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.63, 54, 47, 46.53, 14, 1013.88965, 26.98821
2025-09-12T13:02:23Z, 48.0464, 48, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.55, 14, 1014.01416, 26.932892
2025-09-12T13:02:28Z, 47.985348, 46, 53.4, 55.812, 54.781, 53.88, 54, 47, 46.57, 14, 1013.7622, 26.913036
2025-09-12T13:02:33Z, 48.0464, 45, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.53, 14, 1013.9292, 26.865486
2025-09-12T13:02:38Z, 48.10745, 48, 53.4, 56, 54.468, 53.85, 54, 47, 46.54, 14, 1014.124, 27.075645
2025-09-12T13:02:43Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.53, 14, 1013.8291, 27.12323
2025-09-12T13:02:48Z, 48.0464, 47, 53.4, 55.593, 54.531, 53.69, 54, 47, 46.55, 14, 1013.9116, 27.02806
2025-09-12T13:02:53Z, 48.0464, 48, 53.4, 55.781, 54.343, 53.6, 54, 47, 46.52, 14, 1013.9624, 27.02806
2025-09-12T13:02:58Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.55, 14, 1014.0342, 27.18083
2025-09-12T13:03:03Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.56, 14, 1013.86914, 27.018097
2025-09-12T13:03:08Z, 48.0464, 46, 53.5, 55.718, 54.781, 53.69, 54, 47, 46.53, 14, 1013.7075, 27.085625
2025-09-12T13:03:13Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.53, 14, 1013.73486, 27.959126
2025-09-12T13:03:18Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.54, 14, 1013.8511, 26.998173
2025-09-12T13:03:23Z, 47.985348, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.55, 14, 1013.93896, 26.903109
2025-09-12T13:03:28Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.66, 54, 47, 46.53, 14, 1014.05176, 26.980476
2025-09-12T13:03:33Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.6, 54, 47, 46.54, 14, 1013.8706, 26.903109
2025-09-12T13:03:38Z, 48.0464, 48, 53.4, 55.843, 54.281, 53.69, 54, 47, 46.51, 14, 1014.00586, 26.960587
2025-09-12T13:03:43Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.55, 14, 1013.9658, 26.960587
2025-09-12T13:03:48Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.55, 14, 1013.66504, 27.255934
2025-09-12T13:03:53Z, 48.0464, 46, 53.5, 56.062, 54.562, 53.72, 54, 47, 46.56, 14, 1014.0552, 26.932892
2025-09-12T13:03:58Z, 47.985348, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.56, 14, 1013.8955, 26.950642
2025-09-12T13:04:03Z, 48.0464, 47, 53.4, 56.031, 54.781, 53.82, 54, 47, 46.56, 14, 1014.0537, 27.826738
2025-09-12T13:04:08Z, 48.0464, 48, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.56, 14, 1013.7544, 27.02806
2025-09-12T13:04:13Z, 48.0464, 47, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.54, 14, 1013.8867, 26.875397
2025-09-12T13:04:18Z, 47.985348, 46, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.54, 14, 1013.7163, 27.018097
2025-09-12T13:04:23Z, 48.0464, 46, 53.4, 56.062, 54.281, 53.69, 54, 47, 46.56, 14, 1013.9165, 27.225782
2025-09-12T13:04:28Z, 48.0464, 47, 53.4, 56.031, 54.5, 53.69, 54, 47, 46.54, 14, 1014.0132, 26.998173
2025-09-12T13:04:33Z, 48.0464, 48, 53.4, 55.937, 54.312, 53.85, 54, 47, 46.54, 14, 1014.0171, 27.02806
2025-09-12T13:04:38Z, 47.985348, 46, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.5, 14, 1013.9365, 27.245884
2025-09-12T13:04:43Z, 47.985348, 47, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.53, 14, 1013.6875, 27.018097
2025-09-12T13:04:48Z, 48.0464, 48, 53.4, 56, 54.625, 53.69, 54, 47, 46.55, 14, 1013.77295, 26.950642
2025-09-12T13:04:53Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1013.9087, 26.922964
2025-09-12T13:04:58Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.57, 14, 1013.9888, 27.636469
2025-09-12T13:05:03Z, 47.985348, 46, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.57, 14, 1013.8662, 27.340982
2025-09-12T13:05:08Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.54, 54, 47, 46.56, 14, 1013.83203, 27.37843
2025-09-12T13:05:13Z, 48.0464, 47, 53.4, 56.062, 54.343, 53.72, 54, 47, 46.55, 14, 1014.0498, 27.293432
2025-09-12T13:05:18Z, 48.0464, 48, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.55, 14, 1013.9907, 27.313568
2025-09-12T13:05:23Z, 47.985348, 46, 53.4, 55.718, 54.75, 53.72, 54, 47, 46.56, 14, 1013.72266, 27.168236
2025-09-12T13:05:28Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.55, 14, 1013.85986, 27.323635
2025-09-12T13:05:33Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.55, 14, 1013.8994, 27.398634
2025-09-12T13:05:38Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.5, 14, 1013.8418, 27.198334
2025-09-12T13:05:43Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.54, 14, 1013.9419, 27.388533
2025-09-12T13:05:48Z, 48.0464, 46, 53.4, 56.093, 54.562, 53.66, 54, 47, 46.56, 14, 1013.70703, 27.40572
2025-09-12T13:05:53Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.57, 14, 1013.7661, 27.758684
2025-09-12T13:05:58Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.72, 54, 47, 46.53, 14, 1013.89355, 27.388533
2025-09-12T13:06:03Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.56, 14, 1013.76904, 27.340982
2025-09-12T13:06:08Z, 48.10745, 47, 53.4, 56.156, 54.687, 53.69, 54, 47, 46.52, 14, 1013.9834, 28.228077
2025-09-12T13:06:13Z, 48.10745, 46, 53.4, 55.937, 54.312, 53.85, 54, 47, 46.55, 14, 1014.15674, 27.160799
2025-09-12T13:06:18Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.82, 54, 47, 46.53, 14, 1013.73096, 26.942818
2025-09-12T13:06:23Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.72, 54, 47, 46.53, 14, 1013.8501, 26.922964
2025-09-12T13:06:28Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.55, 14, 1013.61084, 26.903109
2025-09-12T13:06:33Z, 48.0464, 46, 53.4, 56, 54.312, 53.88, 54, 47, 46.54, 14, 1013.9341, 26.922964
2025-09-12T13:06:38Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.56, 14, 1013.7622, 27.721378
2025-09-12T13:06:43Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.55, 14, 1014.0459, 27.619421
2025-09-12T13:06:48Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.56, 14, 1013.85205, 27.456322
2025-09-12T13:06:53Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.57, 14, 1013.9492, 27.02806
2025-09-12T13:06:58Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.52, 14, 1014.10986, 27.02806
2025-09-12T13:07:03Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.69, 54, 47, 46.53, 14, 1013.80225, 26.932892
2025-09-12T13:07:08Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.91, 54, 47, 46.55, 14, 1013.8086, 27.075645
2025-09-12T13:07:13Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.54, 14, 1013.7363, 26.913036
2025-09-12T13:07:18Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.66, 54, 47, 46.52, 14, 1013.86035, 27.093237
2025-09-12T13:07:23Z, 48.10745, 46, 53.4, 55.656, 54.781, 53.79, 54, 47, 46.53, 14, 1013.87744, 26.808044
2025-09-12T13:07:28Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.53, 14, 1014.0874, 26.980476
2025-09-12T13:07:33Z, 48.10745, 47, 53.4, 55.968, 54.687, 53.88, 54, 47, 46.5, 14, 1013.8496, 26.970531
2025-09-12T13:07:38Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.51, 14, 1013.83936, 27.160799
2025-09-12T13:07:43Z, 48.0464, 45, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.49, 14, 1013.9868, 27.113232
2025-09-12T13:07:48Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.52, 14, 1013.8013, 27.493769
2025-09-12T13:07:53Z, 48.0464, 46, 53.4, 56.156, 54.312, 53.66, 54, 47, 46.52, 14, 1013.9238, 27.235832
2025-09-12T13:07:58Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.53, 14, 1013.9331, 27.113232
2025-09-12T13:08:03Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.52, 14, 1013.9951, 26.903109
2025-09-12T13:08:08Z, 48.0464, 47, 53.4, 55.718, 54.781, 53.72, 54, 47, 46.53, 14, 1013.66797, 26.970531
2025-09-12T13:08:13Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.88, 54, 47, 46.52, 14, 1014.01465, 27.02806
2025-09-12T13:08:18Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.79, 54, 47, 46.54, 14, 1013.7915, 26.990421
2025-09-12T13:08:23Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.52, 14, 1013.9385, 26.89318
2025-09-12T13:08:28Z, 48.10745, 48, 53.4, 55.875, 54.468, 53.72, 54, 47, 46.52, 14, 1013.6416, 27.150784
2025-09-12T13:08:33Z, 48.0464, 48, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.52, 14, 1013.9702, 27.361153
2025-09-12T13:08:38Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.85, 54, 47, 46.52, 14, 1013.9912, 27.12323
2025-09-12T13:08:43Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.52, 14, 1013.9121, 27.018097
2025-09-12T13:08:48Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.52, 14, 1013.7578, 27.075645
2025-09-12T13:08:53Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.54, 14, 1013.8828, 26.932892
2025-09-12T13:08:58Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.54, 14, 1013.84717, 27.000366
2025-09-12T13:09:03Z, 48.0464, 46, 53.4, 55.75, 54.656, 53.66, 54, 47, 46.54, 14, 1013.9619, 27.198334
2025-09-12T13:09:08Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.54, 14, 1013.90234, 27.208366
2025-09-12T13:09:13Z, 47.985348, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.54, 14, 1013.7124, 28.064573
2025-09-12T13:09:18Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.53, 14, 1013.81836, 28.455599
2025-09-12T13:09:23Z, 48.10745, 46, 53.4, 55.906, 54.312, 53.72, 54, 47, 46.55, 14, 1013.84814, 26.950642
2025-09-12T13:09:28Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.54, 14, 1013.90625, 27.075645
2025-09-12T13:09:33Z, 47.985348, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.55, 14, 1013.7334, 27.02806
2025-09-12T13:09:38Z, 47.985348, 48, 53.4, 55.75, 54.75, 53.75, 54, 47, 46.55, 14, 1013.7256, 27.265984
2025-09-12T13:09:43Z, 48.0464, 46, 53.4, 56, 54.375, 53.63, 54, 47, 46.56, 14, 1013.8574, 27.208366
2025-09-12T13:09:48Z, 47.985348, 47, 53.4, 55.968, 54.625, 53.82, 54, 47, 46.53, 14, 1013.5845, 26.940697
2025-09-12T13:09:53Z, 47.985348, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.55, 14, 1013.8877, 26.970531
2025-09-12T13:09:58Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.54, 14, 1013.8706, 27.038023
2025-09-12T13:10:03Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.63, 54, 47, 46.53, 14, 1013.7549, 26.875397
2025-09-12T13:10:08Z, 48.0464, 46, 53.4, 56.062, 54.312, 53.88, 54, 47, 46.54, 14, 1014.0171, 27.075645
2025-09-12T13:10:13Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.56, 14, 1013.94824, 27.018097
2025-09-12T13:10:18Z, 47.985348, 48, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.56, 14, 1013.7544, 27.568558
2025-09-12T13:10:23Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.53, 14, 1013.9922, 27.075645
2025-09-12T13:10:28Z, 48.0464, 45, 53.4, 55.875, 54.343, 53.66, 54, 47, 46.54, 14, 1013.7876, 26.942818
2025-09-12T13:10:33Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.56, 14, 1013.93506, 26.883255
2025-09-12T13:10:38Z, 48.0464, 47, 53.4, 56.125, 54.375, 53.97, 54, 47, 46.53, 14, 1013.9487, 27.045706
2025-09-12T13:10:43Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.56, 14, 1013.9048, 27.02806
2025-09-12T13:10:48Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.56, 14, 1013.7544, 28.064573
2025-09-12T13:10:53Z, 47.985348, 47, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.56, 14, 1013.8008, 27.225782
2025-09-12T13:10:58Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.54, 14, 1013.9419, 27.008135
2025-09-12T13:11:03Z, 47.985348, 46, 53.4, 55.781, 54.843, 53.85, 54, 47, 46.53, 14, 1013.97656, 26.980476
2025-09-12T13:11:08Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.56, 14, 1013.76514, 27.62628
2025-09-12T13:11:13Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.72, 54, 47, 46.55, 14, 1013.9824, 27.065664
2025-09-12T13:11:18Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.91, 54, 47, 46.5, 14, 1013.7388, 27.283365
2025-09-12T13:11:23Z, 48.0464, 48, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.53, 14, 1013.95264, 27.42596
2025-09-12T13:11:28Z, 48.0464, 46, 53.4, 56.093, 54.625, 53.75, 54, 47, 46.55, 14, 1013.7954, 27.466442
2025-09-12T13:11:33Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.54, 14, 1013.83545, 27.408737
2025-09-12T13:11:38Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.88, 54, 47, 46.53, 14, 1013.71533, 28.128557
2025-09-12T13:11:43Z, 47.985348, 46, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.55, 14, 1013.83936, 27.235832
2025-09-12T13:11:48Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.66, 54, 47, 46.55, 14, 1014.041, 26.970531
2025-09-12T13:11:53Z, 48.0464, 46, 53.4, 56, 54.437, 53.66, 54, 47, 46.51, 14, 1014.188, 26.932892
2025-09-12T13:11:58Z, 48.0464, 46, 53.5, 56.031, 54.375, 53.69, 54, 47, 46.53, 14, 1013.89355, 27.446201
2025-09-12T13:12:03Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.49, 14, 1013.7339, 27.075645
2025-09-12T13:12:08Z, 48.10745, 48, 53.4, 55.906, 54.562, 53.72, 54, 47, 46.51, 14, 1014.0293, 27.008135
2025-09-12T13:12:13Z, 48.0464, 46, 53.4, 55.906, 54.562, 53.82, 54, 47, 46.5, 14, 1013.90137, 28.503183
2025-09-12T13:12:18Z, 47.985348, 47, 53.4, 55.843, 54.281, 53.75, 54, 47, 46.53, 14, 1013.88525, 27.361153
2025-09-12T13:12:23Z, 47.985348, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.51, 14, 1013.8711, 27.381323
2025-09-12T13:12:28Z, 48.10745, 46, 53.4, 56.125, 54.468, 53.63, 54, 47, 46.53, 14, 1013.95264, 27.351067
2025-09-12T13:12:33Z, 47.985348, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.52, 14, 1013.92773, 27.836998
2025-09-12T13:12:38Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.51, 14, 1013.7881, 27.371239
2025-09-12T13:12:43Z, 48.0464, 47, 53.3, 55.687, 54.375, 53.66, 54, 47, 46.53, 14, 1013.8657, 27.293432
2025-09-12T13:12:48Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.69, 54, 47, 46.53, 14, 1013.8262, 27.113232
2025-09-12T13:12:53Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.53, 14, 1013.65576, 26.970531
2025-09-12T13:12:58Z, 47.985348, 47, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.53, 14, 1013.89746, 26.885307
2025-09-12T13:13:03Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.63, 54, 47, 46.53, 14, 1013.8696, 26.932892
2025-09-12T13:13:08Z, 48.0464, 47, 53.4, 55.781, 54.843, 53.63, 54, 47, 46.52, 14, 1013.87256, 27.42596
2025-09-12T13:13:13Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.53, 14, 1013.7788, 26.980476
2025-09-12T13:13:18Z, 47.985348, 47, 53.4, 55.843, 54.718, 53.5, 54, 47, 46.54, 14, 1013.81934, 26.980476
2025-09-12T13:13:23Z, 47.985348, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.55, 14, 1013.8364, 26.932892
2025-09-12T13:13:28Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.6, 54, 47, 46.53, 14, 1013.78955, 27.047985
2025-09-12T13:13:33Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.72, 54, 47, 46.55, 14, 1013.84424, 26.932892
2025-09-12T13:13:38Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.55, 14, 1013.54346, 27.065664
2025-09-12T13:13:43Z, 48.0464, 47, 53.3, 56.125, 54.5, 53.85, 54, 47, 46.57, 14, 1014.0049, 27.684036
2025-09-12T13:13:48Z, 47.985348, 46, 53.4, 55.812, 54.187, 53.72, 54, 47, 46.55, 14, 1013.959, 28.661793
2025-09-12T13:13:53Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.72, 54, 47, 46.53, 14, 1014.0952, 26.960587
2025-09-12T13:13:58Z, 48.0464, 48, 53.3, 55.937, 54.718, 53.66, 54, 47, 46.54, 14, 1013.9502, 27.02806
2025-09-12T13:14:03Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.54, 14, 1013.7954, 26.855577
2025-09-12T13:14:08Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.55, 14, 1013.9116, 26.980476
2025-09-12T13:14:13Z, 48.0464, 46, 53.4, 56, 54.531, 53.69, 54, 47, 46.56, 14, 1013.8374, 27.836998
2025-09-12T13:14:18Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.55, 14, 1013.8281, 27.37843
2025-09-12T13:14:23Z, 48.10745, 48, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.53, 14, 1014.0752, 26.960587
2025-09-12T13:14:28Z, 48.0464, 47, 53.4, 55.593, 54.437, 53.72, 54, 47, 46.55, 14, 1013.85986, 27.008135
2025-09-12T13:14:33Z, 48.0464, 47, 53.4, 56.031, 54.281, 53.69, 54, 47, 46.55, 14, 1013.85986, 26.922964
2025-09-12T13:14:38Z, 48.0464, 46, 53.4, 55.968, 54.687, 53.57, 54, 47, 46.56, 14, 1013.79785, 26.932892
2025-09-12T13:14:43Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.79, 54, 47, 46.56, 14, 1013.96387, 27.483631
2025-09-12T13:14:48Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.75, 54, 47, 46.56, 14, 1013.9917, 26.98821
2025-09-12T13:14:53Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.79, 54, 47, 46.57, 14, 1013.98096, 27.313568
2025-09-12T13:14:58Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.6, 54, 47, 46.56, 14, 1013.71484, 26.940697
2025-09-12T13:15:03Z, 48.0464, 47, 53.3, 55.968, 54.312, 53.6, 54, 47, 46.56, 14, 1013.8374, 26.998173
2025-09-12T13:15:08Z, 48.0464, 46, 53.4, 56.093, 54.375, 53.69, 54, 47, 46.56, 14, 1013.85205, 26.885307
2025-09-12T13:15:13Z, 48.0464, 46, 53.4, 56, 54.437, 53.66, 54, 47, 46.57, 14, 1013.8506, 26.89318
2025-09-12T13:15:18Z, 48.0464, 46, 53.4, 55.906, 54.75, 53.72, 54, 47, 46.53, 14, 1013.9292, 26.950642
2025-09-12T13:15:23Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.54, 14, 1013.97754, 26.998173
2025-09-12T13:15:28Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.54, 14, 1013.8115, 27.884583
2025-09-12T13:15:33Z, 48.0464, 47, 53.4, 56.093, 54.593, 53.54, 54, 47, 46.55, 14, 1013.92334, 26.922964
2025-09-12T13:15:38Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.54, 14, 1013.8906, 27.038023
2025-09-12T13:15:43Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.6, 54, 47, 46.56, 14, 1013.8257, 26.89318
2025-09-12T13:15:48Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.54, 14, 1013.83105, 26.89318
2025-09-12T13:15:53Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.63, 54, 47, 46.55, 14, 1013.84033, 26.998173
2025-09-12T13:15:58Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.55, 14, 1014.01025, 27.055685
2025-09-12T13:16:03Z, 48.0464, 47, 53.4, 55.812, 54.781, 53.69, 54, 47, 46.53, 14, 1013.66406, 27.18083
2025-09-12T13:16:08Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.53, 14, 1013.8457, 27.02806
2025-09-12T13:16:13Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.91, 54, 47, 46.55, 14, 1013.90234, 27.065664
2025-09-12T13:16:18Z, 47.985348, 47, 53.5, 55.843, 54.656, 53.69, 54, 47, 46.51, 14, 1013.8633, 26.861137
2025-09-12T13:16:23Z, 48.0464, 45, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.53, 14, 1014.0752, 26.990421
2025-09-12T13:16:28Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.6, 54, 47, 46.53, 14, 1013.7866, 26.960587
2025-09-12T13:16:33Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.54, 54, 47, 46.54, 14, 1013.91846, 27.103235
2025-09-12T13:16:38Z, 47.985348, 48, 53.4, 56.187, 54.531, 53.79, 54, 47, 46.55, 14, 1013.74414, 27.694244
2025-09-12T13:16:43Z, 47.985348, 46, 53.4, 55.875, 54.312, 53.66, 54, 47, 46.54, 14, 1013.9541, 26.940697
2025-09-12T13:16:48Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.53, 14, 1013.9248, 27.874306
2025-09-12T13:16:53Z, 48.0464, 47, 53.4, 55.968, 54.687, 53.63, 54, 47, 46.52, 14, 1013.95557, 27.018097
2025-09-12T13:16:58Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.54, 14, 1013.772, 27.038023
2025-09-12T13:17:03Z, 48.10745, 46, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.54, 14, 1014.07666, 26.990421
2025-09-12T13:17:08Z, 47.985348, 46, 53.4, 55.75, 54.625, 53.54, 54, 47, 46.53, 14, 1014.10693, 27.188301
2025-09-12T13:17:13Z, 48.0464, 47, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.53, 14, 1013.9409, 27.340982
2025-09-12T13:17:18Z, 48.0464, 48, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.55, 14, 1013.876, 27.018097
2025-09-12T13:17:23Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.55, 14, 1014.0371, 27.62628
2025-09-12T13:17:28Z, 47.985348, 46, 53.4, 55.625, 54.406, 53.79, 54, 47, 46.55, 14, 1013.7969, 27.398634
2025-09-12T13:17:33Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1013.76416, 27.255934
2025-09-12T13:17:38Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.55, 14, 1013.92725, 27.408737
2025-09-12T13:17:43Z, 48.0464, 48, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.52, 14, 1013.9238, 27.351067
2025-09-12T13:17:48Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.66, 54, 47, 46.53, 14, 1014.02, 27.398634
2025-09-12T13:17:53Z, 48.0464, 47, 53.4, 56.062, 54.531, 53.6, 54, 47, 46.53, 14, 1013.79443, 26.960587
2025-09-12T13:17:58Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.55, 14, 1013.9458, 26.980476
2025-09-12T13:18:03Z, 47.985348, 46, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.55, 14, 1013.93506, 27.12323
2025-09-12T13:18:08Z, 48.0464, 47, 53.4, 56.125, 54.281, 53.79, 54, 47, 46.55, 14, 1014.0659, 27.055685
2025-09-12T13:18:13Z, 47.985348, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.51, 14, 1013.9663, 28.26526
2025-09-12T13:18:18Z, 48.0464, 46, 53.4, 56, 54.687, 53.66, 54, 47, 46.53, 14, 1013.8262, 26.970531
2025-09-12T13:18:23Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.94, 54, 47, 46.52, 14, 1014.0703, 27.265984
2025-09-12T13:18:28Z, 47.985348, 46, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.52, 14, 1013.9834, 26.865486
2025-09-12T13:18:33Z, 47.985348, 47, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.5, 14, 1013.72314, 26.950642
2025-09-12T13:18:38Z, 48.0464, 46, 53.4, 55.625, 54.281, 53.69, 54, 47, 46.51, 14, 1013.80615, 26.942818
2025-09-12T13:18:43Z, 48.0464, 47, 53.4, 56.187, 54.406, 53.69, 54, 47, 46.48, 14, 1013.7012, 26.940697
2025-09-12T13:18:48Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.53, 14, 1013.95264, 27.293432
2025-09-12T13:18:53Z, 48.10745, 48, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.53, 14, 1013.751, 27.408737
2025-09-12T13:18:58Z, 47.985348, 47, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.55, 14, 1013.89453, 27.884583
2025-09-12T13:19:03Z, 47.985348, 47, 53.4, 56.312, 54.625, 53.88, 54, 47, 46.54, 14, 1014.0845, 27.303501
2025-09-12T13:19:08Z, 47.985348, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.51, 14, 1013.9502, 27.26323
2025-09-12T13:19:13Z, 48.0464, 46, 53.4, 56, 54.375, 53.72, 54, 47, 46.54, 14, 1013.9502, 28.582338
2025-09-12T13:19:18Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.79, 54, 47, 46.55, 14, 1013.97363, 27.045706
2025-09-12T13:19:23Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.54, 14, 1013.89844, 26.950642
2025-09-12T13:19:28Z, 47.985348, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.53, 14, 1014.04004, 27.045706
2025-09-12T13:19:33Z, 48.0464, 48, 53.4, 55.812, 54.281, 53.79, 54, 47, 46.54, 14, 1014.021, 27.2184
2025-09-12T13:19:38Z, 48.0464, 47, 53.4, 55.687, 54.843, 53.72, 54, 47, 46.55, 14, 1013.9907, 27.170815
2025-09-12T13:19:43Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.66, 54, 47, 46.55, 14, 1014.02637, 29.005217
2025-09-12T13:19:48Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.66, 54, 47, 46.53, 14, 1013.9409, 27.18083
2025-09-12T13:19:53Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.54, 14, 1013.8589, 26.913036
2025-09-12T13:19:58Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.6, 54, 47, 46.55, 14, 1014.08057, 26.922964
2025-09-12T13:20:03Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.55, 14, 1013.9512, 26.875397
2025-09-12T13:20:08Z, 47.985348, 48, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.54, 14, 1013.9419, 27.368326
2025-09-12T13:20:13Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.56, 14, 1013.9512, 27.120739
2025-09-12T13:20:18Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.6, 54, 47, 46.55, 14, 1014.0459, 27.075645
2025-09-12T13:20:23Z, 48.0464, 46, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.55, 14, 1013.83545, 26.978249
2025-09-12T13:20:28Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.56, 14, 1013.9956, 26.932892
2025-09-12T13:20:33Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.56, 14, 1013.85205, 26.998173
2025-09-12T13:20:38Z, 47.985348, 46, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.53, 14, 1013.95264, 27.313568
2025-09-12T13:20:43Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.82, 54, 47, 46.53, 14, 1013.8618, 27.65685
2025-09-12T13:20:48Z, 47.985348, 47, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.53, 14, 1013.96045, 27.310726
2025-09-12T13:20:53Z, 48.0464, 47, 53.4, 55.937, 54.281, 53.6, 54, 47, 46.53, 14, 1014.04004, 28.767467
2025-09-12T13:20:58Z, 48.0464, 46, 53.4, 56, 54.468, 53.88, 54, 47, 46.53, 14, 1014.1548, 27.12323
2025-09-12T13:21:03Z, 48.0464, 48, 53.4, 55.812, 54.281, 53.79, 54, 47, 46.55, 14, 1013.9746, 27.02806
2025-09-12T13:21:08Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.6, 54, 47, 46.54, 14, 1014.0054, 26.970531
2025-09-12T13:21:13Z, 48.0464, 46, 53.5, 55.625, 54.437, 53.69, 54, 47, 46.51, 14, 1013.83154, 27.055685
2025-09-12T13:21:18Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.52, 14, 1014.16504, 27.12323
2025-09-12T13:21:23Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.53, 14, 1014.05176, 27.371239
2025-09-12T13:21:28Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.54, 14, 1014.124, 26.883255
2025-09-12T13:21:33Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.53, 14, 1013.9922, 27.133226
2025-09-12T13:21:38Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.63, 54, 47, 46.53, 14, 1014.12305, 26.98821
2025-09-12T13:21:43Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.85, 54, 47, 46.54, 14, 1013.7998, 26.970531
2025-09-12T13:21:48Z, 48.0464, 47, 53.5, 55.625, 54.375, 53.72, 54, 47, 46.55, 14, 1013.8589, 27.836998
2025-09-12T13:21:53Z, 47.985348, 47, 53.4, 55.812, 54.687, 53.63, 54, 47, 46.55, 14, 1014.0342, 27.008135
2025-09-12T13:21:58Z, 47.985348, 47, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.56, 14, 1014.00635, 27.313568
2025-09-12T13:22:03Z, 47.985348, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.56, 14, 1014.04297, 26.942818
2025-09-12T13:22:08Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.53, 14, 1014.1387, 26.952745
2025-09-12T13:22:13Z, 47.985348, 46, 53.4, 55.968, 54.375, 53.63, 54, 47, 46.54, 14, 1014.0054, 27.514044
2025-09-12T13:22:18Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.75, 54, 47, 46.53, 14, 1013.96484, 27.065664
2025-09-12T13:22:23Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.54, 14, 1014.06055, 27.008135
2025-09-12T13:22:28Z, 47.985348, 47, 53.4, 55.75, 54.812, 53.66, 54, 47, 46.53, 14, 1013.917, 26.998173
2025-09-12T13:22:33Z, 48.0464, 46, 53.4, 55.593, 54.468, 53.63, 54, 47, 46.54, 14, 1013.92236, 27.303501
2025-09-12T13:22:38Z, 48.0464, 46, 53.4, 56, 54.687, 53.85, 54, 47, 46.53, 14, 1013.7788, 27.075645
2025-09-12T13:22:43Z, 47.985348, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.54, 14, 1014.2549, 27.055685
2025-09-12T13:22:48Z, 47.985348, 46, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.53, 14, 1013.87744, 27.103235
2025-09-12T13:22:53Z, 47.985348, 47, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.53, 14, 1013.8804, 26.950642
2025-09-12T13:22:58Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.53, 14, 1014.13086, 26.980476
2025-09-12T13:23:03Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.53, 14, 1013.7549, 26.940697
2025-09-12T13:23:08Z, 48.10745, 46, 53.5, 55.625, 54.281, 53.66, 54, 47, 46.55, 14, 1013.9868, 27.351067
2025-09-12T13:23:13Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.51, 14, 1013.99805, 26.760513
2025-09-12T13:23:18Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.56, 14, 1014.01025, 27.493769
2025-09-12T13:23:23Z, 47.985348, 47, 53.4, 55.625, 54.656, 53.69, 54, 47, 46.52, 14, 1013.9082, 26.970531
2025-09-12T13:23:28Z, 48.0464, 45, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.55, 14, 1014.021, 27.02806
2025-09-12T13:23:33Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.51, 14, 1014.0952, 27.2184
2025-09-12T13:23:38Z, 47.985348, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.52, 14, 1014.01074, 28.333717
2025-09-12T13:23:43Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.52, 14, 1014.01904, 27.521025
2025-09-12T13:23:48Z, 47.985348, 47, 53.4, 55.75, 54.218, 53.63, 54, 47, 46.55, 14, 1013.98975, 27.456322
2025-09-12T13:23:53Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.6, 54, 47, 46.55, 14, 1013.9033, 27.408737
2025-09-12T13:23:58Z, 48.0464, 46, 53.3, 55.75, 54.656, 53.69, 54, 47, 46.56, 14, 1013.8257, 27.323635
2025-09-12T13:24:03Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.57, 14, 1014.11816, 27.238464
2025-09-12T13:24:08Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.55, 14, 1014.0698, 27.18083
2025-09-12T13:24:13Z, 47.985348, 48, 53.4, 56, 54.625, 53.72, 54, 47, 46.57, 14, 1014.0918, 26.950642
2025-09-12T13:24:18Z, 47.985348, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.58, 14, 1014.08496, 27.42596
2025-09-12T13:24:23Z, 47.985348, 46, 53.4, 55.812, 54.25, 53.88, 54, 47, 46.58, 14, 1013.9614, 27.959126
2025-09-12T13:24:28Z, 47.985348, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.56, 14, 1014.0552, 27.103235
2025-09-12T13:24:33Z, 47.985348, 47, 53.4, 56.062, 54.375, 53.85, 54, 47, 46.55, 14, 1013.9868, 26.980476
2025-09-12T13:24:38Z, 47.985348, 46, 53.4, 55.531, 54.468, 53.66, 54, 47, 46.55, 14, 1014.08936, 26.980476
2025-09-12T13:24:43Z, 47.985348, 46, 53.4, 55.656, 54.687, 53.57, 54, 47, 46.54, 14, 1013.82324, 26.875397
2025-09-12T13:24:48Z, 48.0464, 47, 0, 55.781, 54.375, 53.85, 54, 47, 46.55, 14, 1014.1963, 26.950642
2025-09-12T13:24:53Z, 48.0464, 47, 0, 55.812, 54.625, 53.72, 54, 47, 46.56, 14, 1014.01953, 27.140768
2025-09-12T13:24:58Z, 48.0464, 47, 0, 55.781, 54.312, 53.63, 54, 47, 46.57, 14, 1014.13135, 27.799658
2025-09-12T13:25:03Z, 48.0464, 46, 0, 55.75, 54.312, 53.75, 54, 47, 46.55, 14, 1014.1636, 28.672369
2025-09-12T13:25:08Z, 48.0464, 46, 0, 55.843, 54.5, 53.6, 54, 47, 46.54, 14, 1013.8906, 26.990421
2025-09-12T13:25:13Z, 48.0464, 46, 0, 55.812, 54.343, 53.75, 54, 47, 46.53, 14, 1013.854, 26.960587
2025-09-12T13:25:18Z, 48.0464, 47, 0, 55.812, 54.375, 53.69, 54, 47, 46.51, 14, 1014.06494, 27.065664
2025-09-12T13:25:23Z, 48.0464, 47, 0, 55.968, 54.781, 53.69, 54, 47, 46.53, 14, 1014.1504, 26.970531
2025-09-12T13:25:28Z, 48.0464, 47, 0, 55.937, 54.656, 53.88, 54, 47, 46.53, 14, 1014.21387, 27.075645
2025-09-12T13:25:33Z, 48.0464, 46, 0, 55.75, 54.437, 53.79, 54, 47, 46.53, 14, 1013.97266, 27.568558
2025-09-12T13:25:38Z, 48.0464, 47, 0, 55.625, 54.593, 53.66, 54, 47, 46.53, 14, 1014.13477, 27.340982
2025-09-12T13:25:43Z, 47.985348, 47, 0, 56.031, 54.375, 53.6, 54, 47, 46.53, 14, 1014.1743, 27.864027
2025-09-12T13:25:48Z, 48.0464, 46, 0, 55.875, 54.531, 53.82, 54, 47, 46.53, 14, 1014.0503, 27.398634
2025-09-12T13:25:53Z, 48.0464, 46, 0, 55.718, 54.531, 53.69, 54, 47, 46.52, 14, 1013.7417, 27.473494
2025-09-12T13:25:58Z, 48.0464, 47, 0, 55.812, 54.531, 53.72, 54, 47, 46.55, 14, 1013.8638, 27.41884
2025-09-12T13:26:03Z, 48.0464, 47, 0, 55.968, 54.468, 53.82, 54, 47, 46.55, 14, 1013.99756, 26.990421
2025-09-12T13:26:08Z, 48.0464, 47, 0, 55.843, 54.687, 53.85, 54, 47, 46.55, 14, 1014.355, 27.255934
2025-09-12T13:26:13Z, 48.0464, 47, 0, 55.656, 54.437, 53.69, 54, 47, 46.53, 14, 1014.0752, 27.361153
2025-09-12T13:26:18Z, 48.0464, 46, 0, 56.156, 54.75, 53.69, 54, 47, 46.55, 14, 1013.98535, 27.160799
2025-09-12T13:26:23Z, 48.10745, 47, 0, 56, 54.593, 53.85, 54, 47, 46.5, 14, 1014.0239, 27.008135
2025-09-12T13:26:28Z, 48.0464, 47, 0, 56, 54.375, 53.79, 54, 47, 46.53, 14, 1014.0596, 28.339523
2025-09-12T13:26:33Z, 48.0464, 46, 0, 55.656, 54.593, 53.66, 54, 47, 46.53, 14, 1014.18115, 26.930752
2025-09-12T13:26:38Z, 48.10745, 46, 0, 55.843, 54.312, 53.63, 54, 47, 46.5, 14, 1014.09375, 26.970531
2025-09-12T13:26:43Z, 48.0464, 46, 0, 55.781, 54.312, 53.79, 54, 47, 46.53, 14, 1014.1465, 27.293432
2025-09-12T13:26:48Z, 47.985348, 47, 0, 55.75, 54.468, 53.85, 54, 47, 46.49, 14, 1014.1411, 27.853748
2025-09-12T13:26:53Z, 48.10745, 47, 0, 55.75, 54.718, 53.63, 54, 47, 46.51, 14, 1013.9346, 27.018097
2025-09-12T13:26:58Z, 47.985348, 46, 0, 55.718, 54.437, 53.66, 54, 47, 46.52, 14, 1013.9663, 27.276033
2025-09-12T13:27:03Z, 48.0464, 48, 0, 55.718, 54.625, 53.94, 54, 47, 46.51, 14, 1014.31104, 27.018097
2025-09-12T13:27:08Z, 48.0464, 46, 0, 55.656, 54.593, 53.79, 54, 47, 46.53, 14, 1014.01465, 27.018097
2025-09-12T13:27:13Z, 48.0464, 48, 0, 55.656, 54.375, 53.66, 54, 47, 46.5, 14, 1014.16113, 27.456322
2025-09-12T13:27:18Z, 48.0464, 47, 0, 55.843, 54.562, 53.63, 54, 47, 46.49, 14, 1014.00195, 27.055685
2025-09-12T13:27:23Z, 48.0464, 47, 0, 55.843, 54.5, 53.79, 54, 47, 46.49, 14, 1014.1294, 27.320812
2025-09-12T13:27:28Z, 48.10745, 46, 0, 55.812, 54.312, 53.72, 54, 47, 46.53, 14, 1014.1743, 27.038023
2025-09-12T13:27:33Z, 48.0464, 47, 0, 55.687, 54.375, 53.63, 54, 47, 46.49, 14, 1014.16504, 26.905127
2025-09-12T13:27:38Z, 48.0464, 47, 0, 56.125, 54.625, 53.69, 54, 47, 46.5, 14, 1013.9595, 26.990421
2025-09-12T13:27:43Z, 48.10745, 46, 0, 55.75, 54.375, 53.79, 54, 47, 46.51, 14, 1014.07715, 27.085625
2025-09-12T13:27:48Z, 48.0464, 47, 0, 55.625, 54.312, 53.72, 54, 47, 46.52, 14, 1014.0703, 27.075645
2025-09-12T13:27:53Z, 47.985348, 47, 0, 55.75, 54.562, 53.66, 54, 47, 46.53, 14, 1014.03174, 27.065664
2025-09-12T13:27:58Z, 47.985348, 47, 0, 55.781, 54.343, 53.82, 54, 47, 46.55, 14, 1014.07764, 27.62628
2025-09-12T13:28:03Z, 48.0464, 47, 0, 55.75, 54.5, 53.75, 54, 47, 46.53, 14, 1014.04004, 27.075645
2025-09-12T13:28:08Z, 48.0464, 47, 0, 55.75, 54.312, 53.66, 54, 47, 46.54, 14, 1014.07666, 27.025745
2025-09-12T13:28:13Z, 48.0464, 46, 0, 55.937, 54.312, 53.6, 54, 47, 46.54, 14, 1014.1636, 26.942818
2025-09-12T13:28:18Z, 48.0464, 46, 0, 55.937, 54.375, 53.79, 54, 47, 46.53, 14, 1013.88135, 26.895216
2025-09-12T13:28:23Z, 47.985348, 48, 0, 55.781, 54.75, 53.72, 54, 47, 46.56, 14, 1013.84814, 27.113232
2025-09-12T13:28:28Z, 48.0464, 46, 0, 56.125, 54.343, 53.66, 54, 47, 46.57, 14, 1014.0049, 27.065664
2025-09-12T13:28:33Z, 48.0464, 47, 0, 55.937, 54.625, 53.69, 54, 47, 46.51, 14, 1013.9741, 27.503906
2025-09-12T13:28:38Z, 48.0464, 46, 0, 55.906, 54.375, 53.79, 54, 47, 46.55, 14, 1013.8877, 27.045706
2025-09-12T13:28:43Z, 48.0464, 47, 0, 55.843, 54.375, 53.72, 54, 47, 46.55, 14, 1014.1411, 26.970531
2025-09-12T13:28:48Z, 48.0464, 48, 0, 55.687, 54.562, 53.6, 54, 47, 46.54, 14, 1014.1953, 26.980476
2025-09-12T13:28:53Z, 48.10745, 47, 0, 56.125, 54.375, 53.69, 54, 47, 46.56, 14, 1014.12646, 26.932892
2025-09-12T13:28:58Z, 48.0464, 46, 0, 55.843, 54.25, 53.85, 54, 47, 46.55, 14, 1014.1489, 27.133226
2025-09-12T13:29:03Z, 48.0464, 47, 0, 55.75, 54.531, 53.72, 54, 47, 46.57, 14, 1014.38135, 27.02806
2025-09-12T13:29:08Z, 48.0464, 46, 0, 55.875, 54.406, 53.6, 54, 47, 46.54, 14, 1014.0054, 27.351067
2025-09-12T13:29:13Z, 48.0464, 47, 0, 55.875, 54.406, 53.88, 54, 47, 46.54, 14, 1014.1836, 26.932892
2025-09-12T13:29:18Z, 48.0464, 47, 0, 55.781, 54.562, 53.69, 54, 47, 46.54, 14, 1014.05664, 26.932892
2025-09-12T13:29:23Z, 48.0464, 46, 0, 55.656, 54.406, 53.69, 54, 47, 46.52, 14, 1014.1416, 27.836998
2025-09-12T13:29:28Z, 48.0464, 48, 0, 56.062, 54.562, 53.6, 54, 47, 46.53, 14, 1013.9487, 27.160799
2025-09-12T13:29:33Z, 48.0464, 46, 0, 55.906, 54.468, 53.85, 54, 47, 46.52, 14, 1014.1533, 29.363934
2025-09-12T13:29:38Z, 48.0464, 45, 0, 55.718, 54.375, 53.63, 54, 47, 46.53, 14, 1014.0674, 27.351067
2025-09-12T13:29:43Z, 48.0464, 46, 0, 55.718, 54.437, 53.69, 54, 47, 46.52, 14, 1014.01904, 27.7382
2025-09-12T13:29:48Z, 48.0464, 47, 0, 55.812, 54.75, 53.85, 54, 47, 46.51, 14, 1013.77637, 27.340982
2025-09-12T13:29:53Z, 48.0464, 47, 0, 55.75, 54.375, 53.79, 54, 47, 46.53, 14, 1013.916, 27.490559
2025-09-12T13:29:58Z, 48.0464, 46, 0, 55.75, 54.687, 53.72, 54, 47, 46.52, 14, 1014.23926, 27.198334
2025-09-12T13:30:03Z, 48.0464, 47, 0, 55.781, 54.5, 53.66, 54, 47, 46.51, 14, 1013.978, 26.865486
2025-09-12T13:30:08Z, 48.0464, 46, 0, 55.875, 54.281, 53.79, 54, 47, 46.5, 14, 1014.11865, 26.998173
2025-09-12T13:30:13Z, 48.0464, 46, 0, 55.812, 54.531, 53.85, 54, 47, 46.49, 14, 1013.9502, 26.980476
2025-09-12T13:30:18Z, 48.0464, 47, 0, 55.812, 54.343, 53.72, 54, 47, 46.5, 14, 1014.0791, 27.035725
2025-09-12T13:30:23Z, 48.0464, 48, 0, 55.906, 54.5, 53.75, 54, 47, 46.5, 14, 1014.27734, 27.225782
2025-09-12T13:30:28Z, 48.0464, 47, 0, 55.906, 54.468, 53.82, 54, 47, 46.53, 14, 1014.17725, 27.085625
2025-09-12T13:30:33Z, 48.10745, 48, 0, 55.843, 54.687, 53.69, 54, 47, 46.53, 14, 1014.00684, 26.980476
2025-09-12T13:30:38Z, 48.0464, 46, 0, 55.875, 54.656, 53.63, 54, 47, 46.51, 14, 1014.16016, 27.02806
2025-09-12T13:30:43Z, 48.0464, 47, 0, 55.812, 54.656, 53.79, 54, 47, 46.52, 14, 1014.1167, 27.62628
2025-09-12T13:30:48Z, 47.985348, 46, 0, 55.812, 54.375, 53.72, 54, 47, 46.52, 14, 1014.01904, 27.008135
2025-09-12T13:30:53Z, 48.0464, 47, 0, 55.875, 54.593, 53.63, 54, 47, 46.53, 14, 1014.1704, 26.922964
2025-09-12T13:30:58Z, 47.985348, 47, 0, 55.843, 54.343, 53.85, 54, 47, 46.52, 14, 1014.16943, 27.43608
2025-09-12T13:31:03Z, 48.0464, 45, 0, 55.718, 54.281, 53.69, 54, 47, 46.54, 14, 1013.9302, 26.980476
2025-09-12T13:31:08Z, 48.0464, 46, 0, 55.656, 54.468, 53.75, 54, 47, 46.53, 14, 1014.19434, 26.932892
2025-09-12T13:31:13Z, 48.10745, 47, 0, 56.031, 54.812, 53.54, 54, 47, 46.54, 14, 1014.06494, 26.903109
2025-09-12T13:31:18Z, 48.0464, 46, 0, 55.906, 54.437, 53.72, 54, 47, 46.51, 14, 1014.1719, 27.038023
2025-09-12T13:31:23Z, 48.0464, 46, 0, 55.843, 54.687, 53.82, 54, 47, 46.5, 14, 1014.3052, 26.855577
2025-09-12T13:31:28Z, 48.10745, 47, 0, 55.781, 54.593, 53.63, 54, 47, 46.53, 14, 1014.1294, 26.970531
2025-09-12T13:31:33Z, 48.0464, 47, 0, 55.625, 54.406, 53.6, 54, 47, 46.5, 14, 1014.0239, 27.388533
2025-09-12T13:31:38Z, 48.0464, 47, 0, 56.281, 54.625, 53.91, 54, 47, 46.53, 14, 1014.2339, 27.265984
2025-09-12T13:31:43Z, 48.0464, 46, 0, 55.656, 54.375, 53.66, 54, 47, 46.54, 14, 1013.938, 27.483631
2025-09-12T13:31:48Z, 48.0464, 46, 0, 55.937, 54.312, 53.79, 54, 47, 46.54, 14, 1014.13184, 27.018097
2025-09-12T13:31:53Z, 48.0464, 46, 0, 55.656, 54.437, 53.69, 54, 47, 46.52, 14, 1013.91455, 27.055685
2025-09-12T13:31:58Z, 48.0464, 46, 0, 55.781, 54.812, 53.88, 54, 47, 46.54, 14, 1014.0488, 28.196875
2025-09-12T13:32:03Z, 48.0464, 47, 0, 55.843, 54.437, 53.72, 54, 47, 46.55, 14, 1014.13184, 27.038023
2025-09-12T13:32:08Z, 48.0464, 47, 0, 55.718, 54.656, 53.63, 54, 47, 46.54, 14, 1014.06885, 27.979752
2025-09-12T13:32:13Z, 48.0464, 46, 0, 55.625, 54.375, 53.79, 54, 47, 46.54, 14, 1014.20703, 27.361153
2025-09-12T13:32:18Z, 48.0464, 48, 0, 55.687, 54.593, 53.85, 54, 47, 46.53, 14, 1014.3013, 27.446201
2025-09-12T13:32:23Z, 48.0464, 46, 0, 55.687, 54.531, 53.72, 54, 47, 46.52, 14, 1014.2036, 27.398634
2025-09-12T13:32:28Z, 48.0464, 46, 0, 55.625, 54.281, 53.69, 54, 47, 46.49, 14, 1014.0781, 27.371239
2025-09-12T13:32:33Z, 48.0464, 45, 0, 55.593, 54.375, 53.63, 54, 47, 46.52, 14, 1014.08203, 27.055685
2025-09-12T13:32:38Z, 48.0464, 47, 0, 55.625, 54.5, 53.85, 54, 47, 46.53, 14, 1014.01465, 27.238464
2025-09-12T13:32:43Z, 48.10745, 48, 0, 55.718, 54.812, 53.69, 54, 47, 46.53, 14, 1014.2534, 27.667042
2025-09-12T13:32:48Z, 48.0464, 46, 0, 55.687, 54.468, 53.72, 54, 47, 46.53, 14, 1014.1626, 27.02806
2025-09-12T13:32:53Z, 48.0464, 46, 0, 55.75, 54.625, 53.85, 54, 47, 46.51, 14, 1014.2793, 26.913036
2025-09-12T13:32:58Z, 48.0464, 47, 0, 55.781, 54.593, 53.69, 54, 47, 46.52, 14, 1014.0586, 27.055685
2025-09-12T13:33:03Z, 48.0464, 47, 0, 55.75, 54.312, 53.79, 54, 47, 46.53, 14, 1014.18994, 27.008135
2025-09-12T13:33:08Z, 48.0464, 46, 0, 55.875, 54.593, 53.54, 54, 47, 46.53, 14, 1014.04395, 27.02806
2025-09-12T13:33:13Z, 48.10745, 47, 0, 55.937, 54.406, 53.91, 54, 47, 46.53, 14, 1013.854, 26.885307
2025-09-12T13:33:18Z, 48.0464, 46, 0, 55.781, 54.468, 53.75, 54, 47, 46.54, 14, 1014.0371, 27.616089
2025-09-12T13:33:23Z, 48.0464, 48, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.53, 14, 1013.9673, 26.990421
2025-09-12T13:33:28Z, 48.0464, 46, 53.4, 55.875, 54.812, 53.69, 54, 47, 46.56, 14, 1014.1963, 27.018097
2025-09-12T13:33:33Z, 47.985348, 46, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.56, 14, 1014.04297, 26.82783
2025-09-12T13:33:38Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.56, 14, 1013.9785, 27.075645
2025-09-12T13:33:43Z, 48.0464, 46, 53.4, 55.593, 54.562, 53.69, 54, 47, 46.54, 14, 1014.2666, 26.940697
2025-09-12T13:33:48Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.55, 14, 1014.33545, 26.980476
2025-09-12T13:33:53Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.66, 54, 47, 46.53, 14, 1013.88135, 27.113232
2025-09-12T13:33:58Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.57, 54, 47, 46.55, 14, 1014.2202, 27.208366
2025-09-12T13:34:03Z, 47.985348, 46, 53.4, 56.125, 54.718, 53.85, 54, 47, 46.55, 14, 1014.3345, 26.883255
2025-09-12T13:34:08Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.53, 14, 1014.01074, 26.970531
2025-09-12T13:34:13Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.66, 54, 47, 46.53, 14, 1014.1704, 26.922964
2025-09-12T13:34:18Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.51, 14, 1014.1128, 26.942818
2025-09-12T13:34:23Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.52, 14, 1014.1494, 27.758684
2025-09-12T13:34:28Z, 47.985348, 46, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.55, 14, 1014.1084, 28.271101
2025-09-12T13:34:33Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.53, 14, 1013.9795, 27.198334
2025-09-12T13:34:38Z, 47.985348, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.54, 14, 1014.07275, 27.12323
2025-09-12T13:34:43Z, 48.0464, 47, 53.4, 55.718, 54.25, 53.85, 54, 47, 46.56, 14, 1013.9155, 26.903109
2025-09-12T13:34:48Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.66, 54, 47, 46.55, 14, 1014.2959, 26.922964
2025-09-12T13:34:53Z, 47.985348, 47, 53.4, 55.593, 54.437, 53.6, 54, 47, 46.52, 14, 1013.8921, 26.980476
2025-09-12T13:34:58Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.57, 54, 47, 46.55, 14, 1013.9824, 26.950642
2025-09-12T13:35:03Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.56, 14, 1013.8335, 26.998173
2025-09-12T13:35:08Z, 48.0464, 48, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.55, 14, 1014.07764, 27.446201
2025-09-12T13:35:13Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.53, 14, 1014.2456, 27.198334
2025-09-12T13:35:18Z, 48.0464, 47, 53.4, 55.906, 54.281, 53.63, 54, 47, 46.54, 14, 1014.0371, 26.998173
2025-09-12T13:35:23Z, 48.0464, 46, 53.4, 56.281, 54.312, 53.66, 54, 47, 46.55, 14, 1013.9946, 26.922964
2025-09-12T13:35:28Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.63, 54, 47, 46.53, 14, 1014.0122, 27.000366
2025-09-12T13:35:33Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.79, 54, 47, 46.53, 14, 1014.08594, 27.093237
2025-09-12T13:35:38Z, 48.0464, 48, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1014.1162, 27.208366
2025-09-12T13:35:43Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.55, 14, 1014.14795, 27.64666
2025-09-12T13:35:48Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.52, 14, 1014.0454, 27.616089
2025-09-12T13:35:53Z, 48.0464, 46, 53.4, 56, 54.5, 53.66, 54, 47, 46.52, 14, 1013.9595, 27.265984
2025-09-12T13:35:58Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.79, 54, 47, 46.54, 14, 1014.3579, 27.276033
2025-09-12T13:36:03Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.53, 14, 1013.95557, 27.235832
2025-09-12T13:36:08Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.53, 14, 1014.103, 27.245884
2025-09-12T13:36:13Z, 47.985348, 47, 53.4, 55.843, 54.687, 53.6, 54, 47, 46.54, 14, 1013.91846, 26.932892
2025-09-12T13:36:18Z, 47.985348, 46, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.55, 14, 1014.02246, 27.150784
2025-09-12T13:36:23Z, 47.985348, 46, 53.4, 56.031, 54.625, 53.75, 54, 47, 46.55, 14, 1014.33936, 27.313568
2025-09-12T13:36:28Z, 48.0464, 46, 53.5, 56.093, 54.531, 53.6, 54, 47, 46.53, 14, 1014.2339, 26.990421
2025-09-12T13:36:33Z, 47.985348, 46, 53.4, 56, 54.375, 53.72, 54, 47, 46.52, 14, 1013.93945, 26.932892
2025-09-12T13:36:38Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.54, 14, 1013.97363, 27.313568
2025-09-12T13:36:43Z, 47.985348, 46, 53.4, 55.593, 54.281, 53.72, 54, 47, 46.54, 14, 1014.2749, 26.913036
2025-09-12T13:36:48Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.63, 54, 47, 46.55, 14, 1014.20703, 26.980476
2025-09-12T13:36:53Z, 47.985348, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.52, 14, 1014.31494, 27.018097
2025-09-12T13:36:58Z, 48.0464, 48, 53.4, 55.593, 54.375, 53.63, 54, 47, 46.5, 14, 1013.9326, 28.36043
2025-09-12T13:37:03Z, 48.0464, 46, 53.4, 56, 54.281, 53.66, 54, 47, 46.51, 14, 1014.14844, 26.940697
2025-09-12T13:37:08Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.53, 14, 1014.1821, 26.998173
2025-09-12T13:37:13Z, 47.985348, 46, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.54, 14, 1014.1279, 26.82783
2025-09-12T13:37:18Z, 47.985348, 46, 53.5, 55.531, 54.531, 53.66, 54, 47, 46.53, 14, 1014.12695, 26.89318
2025-09-12T13:37:23Z, 48.0464, 46, 53.4, 55.593, 54.406, 53.63, 54, 47, 46.54, 14, 1014.1675, 27.150784
2025-09-12T13:37:28Z, 47.985348, 48, 53.4, 55.875, 54.312, 53.75, 54, 47, 46.53, 14, 1014.272, 26.960587
2025-09-12T13:37:33Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.54, 14, 1014.1758, 27.330896
2025-09-12T13:37:38Z, 48.10745, 47, 53.4, 55.656, 54.687, 53.75, 54, 47, 46.55, 14, 1014.23975, 27.103235
2025-09-12T13:37:43Z, 47.985348, 46, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.52, 14, 1014.1968, 27.320812
2025-09-12T13:37:48Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.53, 14, 1014.1587, 27.188301
2025-09-12T13:37:53Z, 48.0464, 45, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.53, 14, 1014.36475, 28.48217
2025-09-12T13:37:58Z, 48.0464, 46, 53.3, 55.687, 54.343, 53.6, 54, 47, 46.54, 14, 1014.1675, 26.990421
2025-09-12T13:38:03Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.63, 54, 47, 46.55, 14, 1014.0332, 27.055685
2025-09-12T13:38:08Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.53, 14, 1014.20605, 27.045706
2025-09-12T13:38:13Z, 48.0464, 47, 53.4, 55.812, 54.25, 53.85, 54, 47, 46.52, 14, 1014.0664, 27.170815
2025-09-12T13:38:18Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.54, 14, 1014.0962, 27.045706
2025-09-12T13:38:23Z, 48.0464, 46, 53.4, 55.875, 54.687, 53.75, 54, 47, 46.53, 14, 1014.2456, 26.960587
2025-09-12T13:38:28Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.51, 14, 1014.103, 27.188301
2025-09-12T13:38:33Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.53, 14, 1014.1587, 27.283365
2025-09-12T13:38:38Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.53, 14, 1014.1782, 27.388533
2025-09-12T13:38:43Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.53, 14, 1014.38086, 28.132872
2025-09-12T13:38:48Z, 47.985348, 47, 53.4, 55.625, 54.343, 53.75, 54, 47, 46.54, 14, 1014.2627, 27.874306
2025-09-12T13:38:53Z, 48.0464, 46, 53.4, 56, 54.343, 53.72, 54, 47, 46.53, 14, 1014.103, 27.351067
2025-09-12T13:38:58Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.54, 14, 1014.2588, 27.323635
2025-09-12T13:39:03Z, 48.0464, 47, 53.4, 55.781, 54.781, 53.69, 54, 47, 46.52, 14, 1013.93164, 27.065664
2025-09-12T13:39:08Z, 47.985348, 46, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.53, 14, 1014.45996, 27.12323
2025-09-12T13:39:13Z, 47.985348, 47, 53.4, 56.281, 54.656, 53.72, 54, 47, 46.53, 14, 1014.26514, 27.02806
2025-09-12T13:39:18Z, 47.985348, 46, 53.4, 55.968, 54.406, 53.88, 54, 47, 46.53, 14, 1014.1743, 27.008135
2025-09-12T13:39:23Z, 47.985348, 45, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.52, 14, 1014.1758, 27.541336
2025-09-12T13:39:28Z, 47.985348, 47, 53.4, 55.75, 54.468, 53.6, 54, 47, 46.51, 14, 1014.1206, 27.008135
2025-09-12T13:39:33Z, 47.985348, 47, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.53, 14, 1014.03564, 27.616089
2025-09-12T13:39:38Z, 47.985348, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.52, 14, 1014.10986, 27.075645
2025-09-12T13:39:43Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.69, 54, 47, 46.52, 14, 1014.0742, 27.103235
2025-09-12T13:39:48Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.53, 14, 1014.08984, 27.025745
2025-09-12T13:39:53Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.5, 14, 1014.2959, 26.980476
2025-09-12T13:39:58Z, 48.0464, 48, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.52, 14, 1014.3755, 27.41884
2025-09-12T13:40:03Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.52, 14, 1014.14844, 27.008135
2025-09-12T13:40:08Z, 47.985348, 47, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.53, 14, 1014.38086, 26.990421
2025-09-12T13:40:13Z, 48.0464, 46, 53.4, 55.562, 54.218, 53.79, 54, 47, 46.54, 14, 1014.07666, 26.980476
2025-09-12T13:40:18Z, 47.985348, 46, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.52, 14, 1014.0703, 27.02806
2025-09-12T13:40:23Z, 48.0464, 48, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.53, 14, 1014.13477, 27.018097
2025-09-12T13:40:28Z, 48.0464, 46, 53.4, 55.75, 54.718, 53.91, 54, 47, 46.52, 14, 1014.2207, 27.160799
2025-09-12T13:40:33Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.51, 14, 1014.03174, 27.025745
2025-09-12T13:40:38Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.53, 14, 1014.28955, 27.323635
2025-09-12T13:40:43Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.6, 54, 47, 46.55, 14, 1014.21924, 26.913036
2025-09-12T13:40:48Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.54, 54, 47, 46.54, 14, 1014.22314, 26.980476
2025-09-12T13:40:53Z, 47.985348, 47, 53.4, 55.875, 54.375, 53.72, 54, 47, 46.53, 14, 1013.9131, 26.855577
2025-09-12T13:40:58Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.55, 14, 1014.17285, 27.18083
2025-09-12T13:41:03Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.72, 54, 47, 46.56, 14, 1014.20166, 27.038023
2025-09-12T13:41:08Z, 47.985348, 47, 53.4, 55.75, 54.812, 53.72, 54, 47, 46.53, 14, 1014.13086, 27.228432
2025-09-12T13:41:13Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.6, 54, 47, 46.55, 14, 1014.17676, 27.283365
2025-09-12T13:41:18Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.53, 14, 1014.0161, 26.970531
2025-09-12T13:41:23Z, 47.985348, 47, 53.4, 55.656, 54.687, 53.72, 54, 47, 46.53, 14, 1014.19824, 26.913036
2025-09-12T13:41:28Z, 48.0464, 48, 53.4, 55.906, 54.375, 53.63, 54, 47, 46.54, 14, 1014.1279, 26.932892
2025-09-12T13:41:33Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.55, 14, 1014.20703, 27.035725
2025-09-12T13:41:38Z, 47.985348, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.55, 14, 1014.0576, 27.113232
2025-09-12T13:41:43Z, 48.0464, 48, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.56, 14, 1014.02246, 27.018097
2025-09-12T13:41:48Z, 47.985348, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.54, 14, 1014.00146, 27.381323
2025-09-12T13:41:53Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.82, 54, 47, 46.56, 14, 1014.1343, 26.922964
2025-09-12T13:41:58Z, 48.0464, 45, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.56, 14, 1014.1699, 27.884583
2025-09-12T13:42:03Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.55, 14, 1014.1211, 26.990421
2025-09-12T13:42:08Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.54, 14, 1014.1162, 27.093237
2025-09-12T13:42:13Z, 47.985348, 46, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.53, 14, 1014.0625, 27.408737
2025-09-12T13:42:18Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.53, 14, 1014.1704, 27.351067
2025-09-12T13:42:23Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.63, 54, 47, 46.54, 14, 1014.21094, 27.704453
2025-09-12T13:42:28Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.6, 54, 47, 46.53, 14, 1014.3159, 27.605898
2025-09-12T13:42:33Z, 48.0464, 45, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.49, 14, 1014.3672, 27.361153
2025-09-12T13:42:38Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.55, 14, 1014.1846, 27.188301
2025-09-12T13:42:43Z, 48.0464, 46, 53.4, 55.562, 54.625, 53.72, 54, 47, 46.54, 14, 1014.05664, 26.885307
2025-09-12T13:42:48Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.6, 54, 47, 46.53, 14, 1014.34375, 26.895216
2025-09-12T13:42:53Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.52, 14, 1014.22363, 26.865486
2025-09-12T13:42:58Z, 47.985348, 47, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.5, 14, 1014.1387, 28.519197
2025-09-12T13:43:03Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.53, 14, 1014.3252, 27.348122
2025-09-12T13:43:08Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.54, 14, 1014.47656, 27.198334
2025-09-12T13:43:13Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.53, 14, 1014.2534, 26.922964
2025-09-12T13:43:18Z, 48.0464, 47, 53.4, 56, 54.468, 53.69, 54, 47, 46.52, 14, 1014.1968, 27.018097
2025-09-12T13:43:23Z, 48.0464, 46, 53.4, 55.968, 54.718, 53.69, 54, 47, 46.53, 14, 1014.3013, 27.02806
2025-09-12T13:43:28Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.72, 54, 47, 46.54, 14, 1014.1714, 26.932892
2025-09-12T13:43:33Z, 47.985348, 46, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.55, 14, 1014.2881, 26.875397
2025-09-12T13:43:38Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.57, 54, 47, 46.54, 14, 1014.13184, 27.038023
2025-09-12T13:43:43Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.79, 54, 47, 46.55, 14, 1014.10547, 27.62628
2025-09-12T13:43:48Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.55, 14, 1013.9868, 26.950642
2025-09-12T13:43:53Z, 47.985348, 46, 53.5, 55.593, 54.437, 53.75, 54, 47, 46.56, 14, 1014.42773, 26.980476
2025-09-12T13:43:58Z, 47.985348, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.53, 14, 1014.28174, 27.12323
2025-09-12T13:44:03Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.5, 14, 1014.20996, 26.950642
2025-09-12T13:44:08Z, 48.0464, 46, 53.3, 55.781, 54.687, 53.72, 54, 47, 46.55, 14, 1014.25195, 27.000366
2025-09-12T13:44:13Z, 47.985348, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.53, 14, 1014.28955, 26.932892
2025-09-12T13:44:18Z, 47.985348, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.53, 14, 1014.2217, 27.368326
2025-09-12T13:44:23Z, 48.0464, 47, 53.3, 56, 54.5, 53.63, 54, 47, 46.53, 14, 1014.3013, 27.340982
2025-09-12T13:44:28Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.52, 14, 1014.1494, 27.018097
2025-09-12T13:44:33Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.51, 14, 1014.2549, 27.66362
2025-09-12T13:44:38Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.54, 14, 1014.2466, 27.18083
2025-09-12T13:44:43Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.53, 14, 1014.3096, 27.018097
2025-09-12T13:44:48Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.75, 54, 47, 46.53, 14, 1014.3013, 26.950642
2025-09-12T13:44:53Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.6, 54, 47, 46.51, 14, 1014.2832, 27.045706
2025-09-12T13:44:58Z, 48.0464, 48, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.51, 14, 1014.4414, 27.320812
2025-09-12T13:45:03Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.5, 14, 1014.2612, 27.075645
2025-09-12T13:45:08Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.49, 14, 1014.09766, 27.02806
2025-09-12T13:45:13Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.53, 14, 1014.1587, 26.82783
2025-09-12T13:45:18Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.5, 14, 1014.1426, 27.170815
2025-09-12T13:45:23Z, 48.0464, 48, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.46, 14, 1014.18555, 27.235832
2025-09-12T13:45:28Z, 48.0464, 47, 53.4, 55.562, 54.5, 53.69, 54, 47, 46.51, 14, 1014.14014, 28.064573
2025-09-12T13:45:33Z, 48.0464, 46, 53.4, 56, 54.781, 53.66, 54, 47, 46.5, 14, 1014.36475, 27.731604
2025-09-12T13:45:38Z, 48.0464, 47, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.48, 14, 1014.14307, 27.37843
2025-09-12T13:45:43Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.75, 54, 47, 46.49, 14, 1014.39014, 27.43608
2025-09-12T13:45:48Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.79, 54, 47, 46.5, 14, 1014.04346, 27.133226
2025-09-12T13:45:53Z, 48.0464, 47, 53.4, 56.031, 54.281, 53.69, 54, 47, 46.5, 14, 1014.40283, 27.075645
2025-09-12T13:45:58Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.51, 14, 1014.1704, 28.339523
2025-09-12T13:46:03Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.51, 14, 1014.0674, 26.960587
2025-09-12T13:46:08Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.72, 54, 47, 46.49, 14, 1014.2246, 27.075645
2025-09-12T13:46:13Z, 48.0464, 48, 53.4, 55.875, 54.812, 53.75, 54, 47, 46.51, 14, 1014.39404, 27.330896
2025-09-12T13:46:18Z, 47.985348, 47, 53.4, 55.906, 54.812, 53.79, 54, 47, 46.53, 14, 1014.1929, 26.990421
2025-09-12T13:46:23Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.52, 14, 1014.2446, 27.008135
2025-09-12T13:46:28Z, 48.0464, 47, 53.4, 56.281, 54.625, 53.66, 54, 47, 46.53, 14, 1014.1665, 26.82783
2025-09-12T13:46:33Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.82, 54, 47, 46.51, 14, 1014.1362, 27.018097
2025-09-12T13:46:38Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.75, 54, 47, 46.5, 14, 1014.2217, 27.684036
2025-09-12T13:46:43Z, 48.0464, 48, 53.4, 55.781, 54.531, 53.63, 54, 47, 46.53, 14, 1014.3213, 26.970531
2025-09-12T13:46:48Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.57, 54, 47, 46.53, 14, 1014.26025, 27.330896
2025-09-12T13:46:53Z, 47.985348, 46, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.52, 14, 1014.16504, 27.283365
2025-09-12T13:46:58Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.49, 14, 1014.1006, 27.731604
2025-09-12T13:47:03Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.63, 54, 47, 46.49, 14, 1014.34375, 26.89318
2025-09-12T13:47:08Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.47, 14, 1014.1548, 26.980476
2025-09-12T13:47:13Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.47, 14, 1014.3364, 26.82783
2025-09-12T13:47:18Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.46, 14, 1014.17773, 26.932892
2025-09-12T13:47:23Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.51, 14, 1014.3662, 27.018097
2025-09-12T13:47:28Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.69, 54, 47, 46.48, 14, 1014.15234, 27.514044
2025-09-12T13:47:33Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.51, 14, 1014.23926, 27.075645
2025-09-12T13:47:38Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.51, 14, 1014.11865, 27.12323
2025-09-12T13:47:43Z, 48.0464, 47, 53.4, 56.062, 54.437, 53.54, 54, 47, 46.5, 14, 1014.05566, 26.990421
2025-09-12T13:47:48Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.49, 14, 1014.01855, 27.000366
2025-09-12T13:47:53Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.53, 14, 1014.6616, 26.990421
2025-09-12T13:47:58Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.51, 14, 1014.39014, 26.932892
2025-09-12T13:48:03Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.53, 14, 1014.04004, 27.398634
2025-09-12T13:48:08Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.52, 14, 1014.2046, 26.998173
2025-09-12T13:48:13Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.54, 14, 1014.22705, 26.990421
2025-09-12T13:48:18Z, 48.0464, 46, 53.4, 55.906, 54.281, 53.66, 54, 47, 46.51, 14, 1014.1206, 27.12323
2025-09-12T13:48:23Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.52, 14, 1014.4746, 27.178268
2025-09-12T13:48:28Z, 48.0464, 47, 53.3, 55.718, 54.718, 53.75, 54, 47, 46.53, 14, 1014.0781, 27.330896
2025-09-12T13:48:33Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.51, 14, 1014.2632, 27.361153
2025-09-12T13:48:38Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.51, 14, 1014.07715, 27.524181
2025-09-12T13:48:43Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.6, 54, 47, 46.47, 14, 1014.13916, 27.62628
2025-09-12T13:48:48Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.69, 54, 47, 46.51, 14, 1013.978, 27.26323
2025-09-12T13:48:53Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.49, 14, 1014.35547, 27.038023
2025-09-12T13:48:58Z, 48.0464, 47, 53.4, 55.718, 54.25, 53.66, 54, 47, 46.53, 14, 1014.0664, 27.018097
2025-09-12T13:49:03Z, 48.0464, 46, 53.4, 55.718, 54.843, 53.69, 54, 47, 46.53, 14, 1014.1782, 26.940697
2025-09-12T13:49:08Z, 47.985348, 47, 53.4, 55.875, 54.437, 53.57, 54, 47, 46.54, 14, 1014.1045, 26.978249
2025-09-12T13:49:13Z, 48.0464, 48, 53.4, 55.906, 54.625, 53.75, 54, 47, 46.53, 14, 1013.9292, 26.980476
2025-09-12T13:49:18Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.53, 14, 1014.353, 27.483631
2025-09-12T13:49:23Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.53, 14, 1014.2612, 26.940697
2025-09-12T13:49:28Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.53, 14, 1014.353, 27.018097
2025-09-12T13:49:33Z, 48.0464, 48, 53.4, 55.812, 54.281, 53.85, 54, 47, 46.54, 14, 1014.1914, 27.653414
2025-09-12T13:49:38Z, 48.0464, 48, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1014.062, 27.075645
2025-09-12T13:49:43Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.72, 54, 47, 46.56, 14, 1014.2134, 27.408737
2025-09-12T13:49:48Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.56, 14, 1014.3882, 26.950642
2025-09-12T13:49:53Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.79, 54, 47, 46.57, 14, 1014.376, 26.960587
2025-09-12T13:49:58Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.63, 54, 47, 46.58, 14, 1014.29834, 27.853748
2025-09-12T13:50:03Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.63, 54, 47, 46.57, 14, 1014.31396, 27.02806
2025-09-12T13:50:08Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.79, 54, 47, 46.58, 14, 1014.23535, 26.865486
2025-09-12T13:50:13Z, 48.10745, 46, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.58, 14, 1014.2661, 26.922964
2025-09-12T13:50:18Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.57, 14, 1014.22656, 26.980476
2025-09-12T13:50:23Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.63, 54, 47, 46.57, 14, 1014.2212, 27.008135
2025-09-12T13:50:28Z, 47.985348, 45, 53.4, 55.875, 54.281, 53.91, 54, 47, 46.57, 14, 1014.3296, 26.970531
2025-09-12T13:50:33Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.56, 14, 1014.2251, 27.340982
2025-09-12T13:50:38Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.56, 14, 1014.26855, 26.913036
2025-09-12T13:50:43Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.56, 14, 1014.24756, 27.273296
2025-09-12T13:50:48Z, 48.0464, 46, 53.4, 56, 54.375, 53.82, 54, 47, 46.56, 14, 1014.396, 26.855577
2025-09-12T13:50:53Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.53, 14, 1014.30566, 26.980476
2025-09-12T13:50:58Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.56, 14, 1014.1538, 26.970531
2025-09-12T13:51:03Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.82, 54, 47, 46.52, 14, 1014.2285, 27.12323
2025-09-12T13:51:08Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.53, 14, 1014.2534, 27.351067
2025-09-12T13:51:13Z, 47.985348, 46, 53.4, 55.75, 54.437, 53.54, 54, 47, 46.51, 14, 1014.07715, 27.653414
2025-09-12T13:51:18Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.51, 14, 1014.39014, 27.008135
2025-09-12T13:51:23Z, 48.0464, 48, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.51, 14, 1014.37646, 26.980476
2025-09-12T13:51:28Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.49, 14, 1014.2046, 26.998173
2025-09-12T13:51:33Z, 48.0464, 46, 53.4, 55.75, 54.656, 53.66, 54, 47, 46.47, 14, 1014.2339, 27.008135
2025-09-12T13:51:38Z, 48.0464, 47, 53.4, 56, 54.562, 53.85, 54, 47, 46.51, 14, 1014.2295, 27.055685
2025-09-12T13:51:43Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.52, 14, 1014.2446, 27.035725
2025-09-12T13:51:48Z, 48.0464, 46, 53.4, 56.031, 54.468, 53.72, 54, 47, 46.51, 14, 1014.3467, 27.398634
2025-09-12T13:51:53Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.52, 14, 1014.1206, 26.875397
2025-09-12T13:51:58Z, 47.985348, 47, 53.4, 55.875, 54.812, 53.63, 54, 47, 46.51, 14, 1014.12256, 28.081043
2025-09-12T13:52:03Z, 47.985348, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.52, 14, 1014.24316, 27.330896
2025-09-12T13:52:08Z, 48.0464, 48, 53.4, 55.843, 54.656, 53.72, 54, 47, 46.49, 14, 1014.1372, 27.293432
2025-09-12T13:52:13Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.6, 54, 47, 46.49, 14, 1014.0659, 27.398634
2025-09-12T13:52:18Z, 48.0464, 47, 53.5, 56.031, 54.281, 53.91, 54, 47, 46.52, 14, 1014.3833, 27.371239
2025-09-12T13:52:23Z, 48.0464, 45, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.53, 14, 1014.103, 28.149324
2025-09-12T13:52:28Z, 47.985348, 47, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.53, 14, 1014.10205, 27.2184
2025-09-12T13:52:33Z, 48.0464, 45, 53.4, 56, 54.531, 53.63, 54, 47, 46.5, 14, 1014.19775, 27.228432
2025-09-12T13:52:38Z, 47.985348, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.52, 14, 1014.26807, 26.922964
2025-09-12T13:52:43Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.52, 14, 1014.2671, 26.970531
2025-09-12T13:52:48Z, 47.985348, 47, 53.4, 55.968, 54.531, 53.69, 54, 47, 46.52, 14, 1014.0781, 26.922964
2025-09-12T13:52:53Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.91, 54, 47, 46.51, 14, 1014.3032, 26.932892
2025-09-12T13:52:58Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.53, 14, 1014.3408, 27.160799
2025-09-12T13:53:03Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.52, 14, 1014.1255, 27.170815
2025-09-12T13:53:08Z, 48.0464, 45, 53.4, 55.968, 54.562, 53.63, 54, 47, 46.52, 14, 1014.23145, 27.12323
2025-09-12T13:53:13Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.72, 54, 47, 46.5, 14, 1014.26514, 26.875397
2025-09-12T13:53:18Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.51, 14, 1014.33887, 26.942818
2025-09-12T13:53:23Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.51, 14, 1014.2671, 26.875397
2025-09-12T13:53:28Z, 48.0464, 46, 53.4, 55.625, 54.75, 53.72, 54, 47, 46.51, 14, 1014.188, 26.913036
2025-09-12T13:53:33Z, 48.0464, 47, 53.4, 56, 54.5, 53.85, 54, 47, 46.51, 14, 1014.18604, 26.922964
2025-09-12T13:53:38Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.51, 14, 1014.2832, 27.398634
2025-09-12T13:53:43Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.51, 14, 1014.21924, 26.980476
2025-09-12T13:53:48Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.51, 14, 1014.3745, 26.950642
2025-09-12T13:53:53Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.57, 54, 47, 46.53, 14, 1014.0596, 26.990421
2025-09-12T13:53:58Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.52, 14, 1014.3003, 27.12323
2025-09-12T13:54:03Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.69, 54, 47, 46.55, 14, 1014.0576, 26.885307
2025-09-12T13:54:08Z, 48.0464, 46, 53.4, 55.937, 54.875, 53.79, 54, 47, 46.55, 14, 1013.9668, 27.075645
2025-09-12T13:54:13Z, 47.985348, 46, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.54, 14, 1014.20703, 26.998173
2025-09-12T13:54:18Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.57, 54, 47, 46.53, 14, 1014.05566, 27.330896
2025-09-12T13:54:23Z, 47.985348, 46, 53.4, 55.656, 54.687, 53.66, 54, 47, 46.53, 14, 1014.25244, 26.960587
2025-09-12T13:54:28Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.53, 14, 1014.10693, 27.599075
2025-09-12T13:54:33Z, 48.10745, 47, 53.4, 55.593, 54.531, 53.72, 54, 47, 46.55, 14, 1014.2163, 28.081043
2025-09-12T13:54:38Z, 48.0464, 47, 53.4, 55.75, 54.25, 53.72, 54, 47, 46.53, 14, 1014.2886, 27.388533
2025-09-12T13:54:43Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.53, 14, 1014.1465, 27.333704
2025-09-12T13:54:48Z, 48.0464, 48, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.55, 14, 1014.2549, 27.667042
2025-09-12T13:54:53Z, 48.0464, 46, 53.4, 55.718, 54.781, 53.75, 54, 47, 46.54, 14, 1014.3701, 27.673828
2025-09-12T13:54:58Z, 48.0464, 48, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.55, 14, 1014.3076, 27.37843
2025-09-12T13:55:03Z, 48.10745, 45, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.51, 14, 1014.28955, 27.188301
2025-09-12T13:55:08Z, 48.0464, 48, 53.4, 55.875, 54.656, 53.79, 54, 47, 46.53, 14, 1014.3042, 26.998173
2025-09-12T13:55:13Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.54, 14, 1014.20703, 27.008135
2025-09-12T13:55:18Z, 47.985348, 45, 53.4, 56.156, 54.468, 53.57, 54, 47, 46.53, 14, 1014.20996, 27.02806
2025-09-12T13:55:23Z, 48.0464, 47, 53.4, 55.968, 54.281, 53.6, 54, 47, 46.53, 14, 1014.13477, 26.922964
2025-09-12T13:55:28Z, 48.10745, 47, 53.4, 55.718, 54.187, 53.69, 54, 47, 46.52, 14, 1013.978, 27.12323
2025-09-12T13:55:33Z, 48.0464, 47, 53.4, 55.562, 54.437, 53.85, 54, 47, 46.52, 14, 1014.33984, 27.198334
2025-09-12T13:55:38Z, 48.0464, 48, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.53, 14, 1014.12695, 27.083239
2025-09-12T13:55:43Z, 47.985348, 46, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.54, 14, 1014.32227, 27.018097
2025-09-12T13:55:48Z, 48.0464, 46, 53.3, 55.75, 54.437, 53.72, 54, 47, 46.53, 14, 1014.2612, 27.035725
2025-09-12T13:55:53Z, 48.0464, 46, 53.4, 56, 54.531, 53.63, 54, 47, 46.54, 14, 1014.23096, 26.881027
2025-09-12T13:55:58Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.53, 14, 1014.2339, 26.98821
2025-09-12T13:56:03Z, 47.985348, 46, 53.4, 55.593, 54.468, 53.75, 54, 47, 46.54, 14, 1014.14404, 26.980476
2025-09-12T13:56:08Z, 48.10745, 47, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.54, 14, 1014.23096, 27.37843
2025-09-12T13:56:13Z, 47.985348, 47, 53.4, 56.031, 54.75, 53.88, 54, 47, 46.54, 14, 1014.1714, 26.970531
2025-09-12T13:56:18Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.53, 14, 1014.3174, 26.905127
2025-09-12T13:56:23Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.52, 14, 1013.9873, 26.970531
2025-09-12T13:56:28Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.54, 54, 47, 46.51, 14, 1014.2549, 27.018097
2025-09-12T13:56:33Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.53, 14, 1014, 27.371239
2025-09-12T13:56:38Z, 47.985348, 46, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.52, 14, 1014.39404, 27.198334
2025-09-12T13:56:43Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.52, 14, 1014.17334, 27.340982
2025-09-12T13:56:48Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.49, 14, 1014.272, 27.265984
2025-09-12T13:56:53Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.85, 54, 47, 46.53, 14, 1014.35986, 26.932892
2025-09-12T13:56:58Z, 48.0464, 46, 53.4, 56.062, 54.781, 53.69, 54, 47, 46.53, 14, 1014.26514, 26.83772
2025-09-12T13:57:03Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.55, 14, 1014.3154, 26.970531
2025-09-12T13:57:08Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.94, 54, 47, 46.56, 14, 1014.146, 27.9385
2025-09-12T13:57:13Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.56, 14, 1014.0708, 26.950642
2025-09-12T13:57:18Z, 48.0464, 47, 53.4, 55.593, 54.5, 53.69, 54, 47, 46.56, 14, 1014.01416, 26.990421
2025-09-12T13:57:23Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.6, 54, 47, 46.54, 14, 1014.22314, 27.235832
2025-09-12T13:57:28Z, 47.985348, 46, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.53, 14, 1014.2339, 26.913036
2025-09-12T13:57:33Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.55, 14, 1014.2041, 26.932892
2025-09-12T13:57:38Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.53, 14, 1014.3252, 26.98821
2025-09-12T13:57:43Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.63, 54, 47, 46.55, 14, 1014.2163, 28.862568
2025-09-12T13:57:48Z, 47.985348, 47, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.53, 14, 1014.3291, 26.960587
2025-09-12T13:57:53Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.54, 14, 1014.3579, 26.885307
2025-09-12T13:57:58Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.54, 14, 1014.4927, 27.26323
2025-09-12T13:58:03Z, 48.0464, 46, 53.4, 56, 54.593, 53.63, 54, 47, 46.53, 14, 1014.17334, 26.932892
2025-09-12T13:58:08Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.88, 54, 47, 46.53, 14, 1014.20996, 26.980476
2025-09-12T13:58:13Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.55, 14, 1014.0923, 26.960587
2025-09-12T13:58:18Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.57, 54, 47, 46.53, 14, 1014.3135, 27.018097
2025-09-12T13:58:23Z, 48.0464, 46, 53.4, 56.125, 54.281, 53.66, 54, 47, 46.55, 14, 1014.292, 27.140768
2025-09-12T13:58:28Z, 48.0464, 46, 53.4, 56, 54.718, 53.69, 54, 47, 46.54, 14, 1014.5874, 26.950642
2025-09-12T13:58:33Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.56, 14, 1014.0513, 27.02806
2025-09-12T13:58:38Z, 47.985348, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.54, 14, 1014.23096, 27.446201
2025-09-12T13:58:43Z, 47.985348, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.53, 14, 1014.02783, 27.37843
2025-09-12T13:58:48Z, 47.985348, 46, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.55, 14, 1014.24756, 28.709324
2025-09-12T13:58:53Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.53, 14, 1014.2495, 27.361153
2025-09-12T13:58:58Z, 48.0464, 46, 53.4, 56, 54.281, 53.6, 54, 47, 46.52, 14, 1014.2446, 27.619421
2025-09-12T13:59:03Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.55, 14, 1014.2466, 27.408737
2025-09-12T13:59:08Z, 48.10745, 47, 53.4, 55.593, 54.718, 53.69, 54, 47, 46.56, 14, 1014.2095, 27.446201
2025-09-12T13:59:13Z, 48.0464, 47, 53.3, 55.968, 54.5, 53.63, 54, 47, 46.53, 14, 1013.97266, 27.667042
2025-09-12T13:59:18Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.56, 14, 1014.41064, 27.02806
2025-09-12T13:59:23Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.53, 14, 1014.1426, 26.903109
2025-09-12T13:59:28Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.55, 14, 1014.31445, 27.047985
2025-09-12T13:59:33Z, 47.985348, 47, 53.4, 55.593, 54.531, 53.66, 54, 47, 46.53, 14, 1014.0874, 27.704453
2025-09-12T13:59:38Z, 47.985348, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.51, 14, 1014.28564, 27.140768
2025-09-12T13:59:43Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.5, 14, 1014.45166, 26.980476
2025-09-12T13:59:48Z, 48.0464, 45, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.55, 14, 1014.2202, 27.826738
2025-09-12T13:59:53Z, 48.10745, 46, 53.4, 55.593, 54.781, 53.72, 54, 47, 46.54, 14, 1014.3345, 27.340982
2025-09-12T13:59:58Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.53, 14, 1014.3213, 27.018097
2025-09-12T14:00:03Z, 48.10745, 45, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.53, 14, 1014.26514, 26.922964
2025-09-12T14:00:08Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.54, 14, 1014.15967, 27.12323
2025-09-12T14:00:13Z, 48.10745, 45, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.55, 14, 1014.33545, 27.075645
2025-09-12T14:00:18Z, 47.985348, 47, 53.4, 56, 54.468, 53.85, 54, 47, 46.54, 14, 1014.3779, 27.038023
2025-09-12T14:00:23Z, 48.0464, 47, 53.4, 55.875, 54.781, 53.63, 54, 47, 46.53, 14, 1014.43994, 27.18083
2025-09-12T14:00:28Z, 48.0464, 47, 53.4, 55.625, 54.75, 53.57, 54, 47, 46.54, 14, 1014.5044, 26.875397
2025-09-12T14:00:33Z, 48.10745, 46, 53.4, 55.562, 54.375, 53.63, 54, 47, 46.52, 14, 1014.18896, 26.885307
2025-09-12T14:00:38Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.85, 54, 47, 46.52, 14, 1014.17725, 27.351067
2025-09-12T14:00:43Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.85, 54, 47, 46.52, 14, 1014.22363, 26.875397
2025-09-12T14:00:48Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.52, 14, 1014.1377, 27.57873
2025-09-12T14:00:53Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.53, 14, 1014.2495, 27.018097
2025-09-12T14:00:58Z, 48.0464, 47, 53.4, 55.687, 54.25, 53.6, 54, 47, 46.52, 14, 1014.2114, 27.26323
2025-09-12T14:01:03Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.53, 14, 1014.0635, 27.361153
2025-09-12T14:01:08Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.6, 54, 47, 46.52, 14, 1014.3833, 27.361153
2025-09-12T14:01:13Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.54, 14, 1014.2427, 27.303501
2025-09-12T14:01:18Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.94, 54, 47, 46.53, 14, 1014.1821, 27.41884
2025-09-12T14:01:23Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.54, 14, 1014.39355, 27.293432
2025-09-12T14:01:28Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.75, 54, 47, 46.55, 14, 1014.4531, 27.361153
2025-09-12T14:01:33Z, 47.985348, 46, 53.4, 55.781, 54.281, 53.69, 54, 47, 46.52, 14, 1014.2207, 27.37843
2025-09-12T14:01:38Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.63, 54, 47, 46.54, 14, 1014.0845, 27.684036
2025-09-12T14:01:43Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.88, 54, 47, 46.55, 14, 1014.2041, 27.055685
2025-09-12T14:01:48Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.56, 14, 1014.3799, 26.998173
2025-09-12T14:01:53Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.82, 54, 47, 46.54, 14, 1014.4214, 27.276033
2025-09-12T14:01:58Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.54, 14, 1014.2749, 27.340982
2025-09-12T14:02:03Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.54, 14, 1014.1714, 26.913036
2025-09-12T14:02:08Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.63, 54, 47, 46.52, 14, 1014.2168, 27.170815
2025-09-12T14:02:13Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.53, 14, 1013.9961, 27.273296
2025-09-12T14:02:18Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.52, 14, 1014.2471, 26.855577
2025-09-12T14:02:23Z, 48.0464, 47, 53.4, 55.593, 54.343, 53.6, 54, 47, 46.52, 14, 1014.41113, 26.950642
2025-09-12T14:02:28Z, 47.985348, 47, 53.4, 55.937, 54.406, 53.57, 54, 47, 46.55, 14, 1014.1758, 26.960587
2025-09-12T14:02:33Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.54, 14, 1014.4531, 26.903109
2025-09-12T14:02:38Z, 48.0464, 47, 53.4, 55.937, 54.656, 53.63, 54, 47, 46.54, 14, 1014.0449, 26.980476
2025-09-12T14:02:43Z, 47.985348, 48, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.51, 14, 1014.20996, 26.980476
2025-09-12T14:02:48Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.69, 54, 47, 46.5, 14, 1014.3003, 27.235832
2025-09-12T14:02:53Z, 48.0464, 47, 53.4, 55.875, 54.531, 53.82, 54, 47, 46.52, 14, 1014.3281, 26.883255
2025-09-12T14:02:58Z, 48.0464, 46, 53.4, 55.562, 54.375, 53.69, 54, 47, 46.53, 14, 1014.20605, 26.942818
2025-09-12T14:03:03Z, 48.0464, 46, 53.3, 55.687, 54.468, 53.66, 54, 47, 46.53, 14, 1014.1626, 26.932892
2025-09-12T14:03:08Z, 47.985348, 47, 53.5, 55.812, 54.281, 53.66, 54, 47, 46.54, 14, 1014.32227, 26.980476
2025-09-12T14:03:13Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.54, 14, 1014.1875, 26.942818
2025-09-12T14:03:18Z, 47.985348, 46, 53.4, 56, 54.625, 53.63, 54, 47, 46.55, 14, 1014.17285, 27.038023
2025-09-12T14:03:23Z, 48.0464, 46, 53.4, 56.093, 54.625, 53.75, 54, 47, 46.52, 14, 1014.35156, 26.98821
2025-09-12T14:03:28Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.79, 54, 47, 46.48, 14, 1014.1836, 27.340982
2025-09-12T14:03:33Z, 47.985348, 46, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.52, 14, 1014.3823, 26.817938
2025-09-12T14:03:38Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.52, 14, 1014.5205, 27.408737
2025-09-12T14:03:43Z, 48.0464, 48, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1014.30273, 27.340982
2025-09-12T14:03:48Z, 47.985348, 45, 53.4, 55.968, 54.406, 53.79, 54, 47, 46.53, 14, 1014.1821, 26.998173
2025-09-12T14:03:53Z, 48.0464, 46, 53.4, 55.781, 54.25, 53.75, 54, 47, 46.53, 14, 1013.9595, 28.054226
2025-09-12T14:03:58Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.5, 14, 1014.19385, 27.160799
2025-09-12T14:04:03Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.55, 14, 1014.23486, 27.198334
2025-09-12T14:04:08Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.85, 54, 47, 46.53, 14, 1014.2256, 27.190844
2025-09-12T14:04:13Z, 48.0464, 48, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.52, 14, 1014.24854, 26.960587
2025-09-12T14:04:18Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.54, 14, 1014.2627, 27.000366
2025-09-12T14:04:23Z, 48.0464, 47, 53.4, 56, 54.5, 53.54, 54, 47, 46.56, 14, 1014.1094, 27.000366
2025-09-12T14:04:28Z, 47.985348, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.55, 14, 1014.1133, 26.883255
2025-09-12T14:04:33Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.54, 14, 1014.4927, 27.71466
2025-09-12T14:04:38Z, 48.0464, 47, 53.4, 55.968, 54.75, 53.6, 54, 47, 46.55, 14, 1014.292, 27.047985
2025-09-12T14:04:43Z, 47.985348, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.54, 14, 1014.39355, 27.806217
2025-09-12T14:04:48Z, 48.10745, 45, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.53, 14, 1014.37256, 27.085625
2025-09-12T14:04:53Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.54, 14, 1014.374, 27.073242
2025-09-12T14:04:58Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.57, 54, 47, 46.52, 14, 1014.08496, 27.018097
2025-09-12T14:05:03Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.52, 14, 1014.34766, 26.970531
2025-09-12T14:05:08Z, 48.0464, 47, 53.4, 55.843, 54.25, 53.66, 54, 47, 46.51, 14, 1014.3784, 26.980476
2025-09-12T14:05:13Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.63, 54, 47, 46.49, 14, 1014.1411, 26.932892
2025-09-12T14:05:18Z, 48.0464, 47, 53.4, 55.843, 54.25, 53.79, 54, 47, 46.52, 14, 1014.2964, 27.303501
2025-09-12T14:05:23Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.52, 14, 1014.18115, 26.932892
2025-09-12T14:05:28Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.52, 14, 1014.33594, 27.198334
2025-09-12T14:05:33Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.69, 54, 47, 46.49, 14, 1014.0464, 27.045706
2025-09-12T14:05:38Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.5, 14, 1014.20166, 27.351067
2025-09-12T14:05:43Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.53, 14, 1014.10986, 27.568558
2025-09-12T14:05:48Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.53, 14, 1014.2178, 27.408737
2025-09-12T14:05:53Z, 48.0464, 46, 53.4, 55.593, 54.343, 53.63, 54, 47, 46.49, 14, 1014.2246, 27.463356
2025-09-12T14:05:58Z, 48.0464, 47, 53.4, 56, 54.312, 53.63, 54, 47, 46.52, 14, 1014.3701, 27.568558
2025-09-12T14:06:03Z, 48.0464, 47, 53.3, 55.843, 54.406, 53.82, 54, 47, 46.52, 14, 1014.1968, 27.065664
2025-09-12T14:06:08Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.82, 54, 47, 46.52, 14, 1014.1494, 26.998173
2025-09-12T14:06:13Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.6, 54, 47, 46.53, 14, 1014.19434, 26.960587
2025-09-12T14:06:18Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.63, 54, 47, 46.52, 14, 1014.1968, 26.960587
2025-09-12T14:06:23Z, 48.0464, 46, 53.4, 56, 54.625, 53.66, 54, 47, 46.52, 14, 1014.26416, 26.865486
2025-09-12T14:06:28Z, 48.0464, 46, 53.4, 56, 54.625, 53.6, 54, 47, 46.52, 14, 1014.4453, 27.133226
2025-09-12T14:06:33Z, 48.0464, 47, 53.4, 56.093, 54.312, 53.75, 54, 47, 46.53, 14, 1014.4795, 27.351067
2025-09-12T14:06:38Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.72, 54, 47, 46.54, 14, 1014.21533, 27.038023
2025-09-12T14:06:43Z, 47.985348, 46, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.53, 14, 1014.3638, 27.521025
2025-09-12T14:06:48Z, 48.0464, 47, 53.4, 55.812, 54.781, 53.66, 54, 47, 46.53, 14, 1014.2456, 27.02806
2025-09-12T14:06:53Z, 47.985348, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.56, 14, 1014.27734, 26.942818
2025-09-12T14:06:58Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.56, 14, 1014.4155, 27.616089
2025-09-12T14:07:03Z, 47.985348, 46, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.52, 14, 1014.272, 26.875397
2025-09-12T14:07:08Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.6, 54, 47, 46.5, 14, 1014.3003, 27.521025
2025-09-12T14:07:13Z, 47.985348, 47, 53.4, 55.656, 54.593, 53.85, 54, 47, 46.5, 14, 1014.18604, 27.228432
2025-09-12T14:07:18Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.53, 14, 1014.24023, 26.950642
2025-09-12T14:07:23Z, 48.0464, 48, 53.4, 55.687, 54.25, 53.72, 54, 47, 46.53, 14, 1014.1426, 27.018097
2025-09-12T14:07:28Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.52, 14, 1014.22754, 27.02806
2025-09-12T14:07:33Z, 47.985348, 46, 53.4, 55.75, 54.75, 53.72, 54, 47, 46.52, 14, 1014.23145, 27.02806
2025-09-12T14:07:38Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.52, 14, 1014.1968, 27.075645
2025-09-12T14:07:43Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.53, 14, 1014.2964, 27.446201
2025-09-12T14:07:48Z, 47.985348, 47, 53.4, 55.968, 54.562, 53.69, 54, 47, 46.53, 14, 1014.1465, 27.748442
2025-09-12T14:07:53Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.52, 14, 1014.16943, 27.303501
2025-09-12T14:07:58Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.49, 14, 1014.17676, 27.42596
2025-09-12T14:08:03Z, 48.10745, 46, 53.3, 55.781, 54.375, 53.66, 54, 47, 46.5, 14, 1014.20166, 27.255934
2025-09-12T14:08:08Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.75, 54, 47, 46.5, 14, 1014.37256, 27.160799
2025-09-12T14:08:13Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.63, 54, 47, 46.53, 14, 1014.1743, 26.998173
2025-09-12T14:08:18Z, 48.0464, 47, 53.4, 56, 54.375, 53.6, 54, 47, 46.51, 14, 1014.4004, 26.980476
2025-09-12T14:08:23Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.66, 54, 47, 46.51, 14, 1014.4414, 27.170815
2025-09-12T14:08:28Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.51, 14, 1014.1758, 27.64666
2025-09-12T14:08:33Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.53, 14, 1014.1587, 27.541336
2025-09-12T14:08:38Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.51, 14, 1014.1797, 26.998173
2025-09-12T14:08:43Z, 47.985348, 46, 53.4, 56.031, 54.531, 53.69, 54, 47, 46.53, 14, 1014.18506, 26.98821
2025-09-12T14:08:48Z, 48.0464, 47, 53.4, 56.031, 54.312, 53.82, 54, 47, 46.53, 14, 1014.20996, 26.875397
2025-09-12T14:08:53Z, 48.0464, 48, 53.4, 56, 54.468, 53.79, 54, 47, 46.53, 14, 1014.1455, 26.922964
2025-09-12T14:08:58Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.51, 14, 1014.2036, 27.398634
2025-09-12T14:09:03Z, 48.10745, 46, 53.4, 55.781, 54.781, 53.63, 54, 47, 46.52, 14, 1014.2363, 26.847614
2025-09-12T14:09:08Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.51, 14, 1014.47705, 26.875397
2025-09-12T14:09:13Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.52, 14, 1014.3003, 27.170815
2025-09-12T14:09:18Z, 48.0464, 47, 53.4, 55.593, 54.375, 53.66, 54, 47, 46.52, 14, 1014.2886, 26.865486
2025-09-12T14:09:23Z, 47.985348, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.52, 14, 1014.35156, 26.865486
2025-09-12T14:09:28Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.5, 14, 1014.1968, 26.980476
2025-09-12T14:09:33Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.79, 54, 47, 46.51, 14, 1014.2871, 27.911577
2025-09-12T14:09:38Z, 48.0464, 46, 53.4, 55.593, 54.281, 53.66, 54, 47, 46.5, 14, 1014.2207, 27.361153
2025-09-12T14:09:43Z, 47.985348, 47, 53.4, 55.781, 54.843, 53.75, 54, 47, 46.5, 14, 1014.04346, 27.361153
2025-09-12T14:09:48Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.51, 14, 1014.103, 27.055685
2025-09-12T14:09:53Z, 48.0464, 47, 53.4, 55.593, 54.625, 53.63, 54, 47, 46.52, 14, 1014.3506, 26.970531
2025-09-12T14:09:58Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.49, 14, 1014.27637, 26.950642
2025-09-12T14:10:03Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.63, 54, 47, 46.51, 14, 1014.36475, 26.940697
2025-09-12T14:10:08Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.54, 14, 1014.33057, 26.895216
2025-09-12T14:10:13Z, 47.985348, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.54, 14, 1014.4492, 27.476562
2025-09-12T14:10:18Z, 47.985348, 47, 53.4, 55.75, 54.781, 53.63, 54, 47, 46.52, 14, 1014.3755, 27.083239
2025-09-12T14:10:23Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.52, 14, 1014.3081, 26.895216
2025-09-12T14:10:28Z, 48.0464, 48, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.53, 14, 1014.353, 27.095604
2025-09-12T14:10:33Z, 48.0464, 47, 53.3, 55.593, 54.531, 53.63, 54, 47, 46.56, 14, 1014.25195, 27.02806
2025-09-12T14:10:38Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.63, 54, 47, 46.55, 14, 1014.30273, 26.980476
2025-09-12T14:10:43Z, 48.0464, 45, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.53, 14, 1014.0122, 27.198334
2025-09-12T14:10:48Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.5, 14, 1014.2256, 27.408737
2025-09-12T14:10:53Z, 48.0464, 47, 53.4, 55.781, 54.25, 53.75, 54, 47, 46.53, 14, 1014.1704, 27.283365
2025-09-12T14:10:58Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.53, 14, 1014.3013, 26.990421
2025-09-12T14:11:03Z, 48.10745, 45, 53.4, 55.781, 54.812, 53.6, 54, 47, 46.54, 14, 1014.3662, 26.913036
2025-09-12T14:11:08Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.53, 14, 1014.4912, 27.140768
2025-09-12T14:11:13Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.53, 14, 1014.12695, 27.02806
2025-09-12T14:11:18Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.54, 14, 1014.15186, 27.959126
2025-09-12T14:11:23Z, 47.985348, 47, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.53, 14, 1014, 26.978249
2025-09-12T14:11:28Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.52, 14, 1014.09814, 27.340982
2025-09-12T14:11:33Z, 47.985348, 46, 53.3, 55.843, 54.343, 53.66, 54, 47, 46.52, 14, 1014.3081, 26.960587
2025-09-12T14:11:38Z, 48.0464, 46, 53.3, 55.906, 54.531, 53.79, 54, 47, 46.5, 14, 1014.2373, 27.047985
2025-09-12T14:11:43Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.63, 54, 47, 46.51, 14, 1014.4082, 27.018097
2025-09-12T14:11:48Z, 48.0464, 47, 53.4, 56.281, 54.468, 53.63, 54, 47, 46.53, 14, 1014.28174, 27.12323
2025-09-12T14:11:53Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.54, 54, 47, 46.53, 14, 1014.29736, 26.960587
2025-09-12T14:11:58Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.54, 14, 1014.1084, 26.998173
2025-09-12T14:12:03Z, 48.0464, 47, 53.4, 55.593, 54.312, 53.66, 54, 47, 46.55, 14, 1014.17285, 27.198334
2025-09-12T14:12:08Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.66, 54, 47, 46.55, 14, 1014.125, 29.084915
2025-09-12T14:12:13Z, 48.0464, 47, 53.4, 56.062, 54.343, 53.88, 54, 47, 46.55, 14, 1014.23193, 27.741829
2025-09-12T14:12:18Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.56, 14, 1014.2798, 27.456322
2025-09-12T14:12:23Z, 48.0464, 48, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.55, 14, 1014.41064, 27.330896
2025-09-12T14:12:28Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.57, 54, 47, 46.52, 14, 1014.15625, 27.008135
2025-09-12T14:12:33Z, 48.0464, 48, 53.4, 55.625, 54.375, 53.63, 54, 47, 46.54, 14, 1014.3501, 27.245884
2025-09-12T14:12:38Z, 48.0464, 47, 53.4, 56, 54.375, 53.94, 54, 47, 46.54, 14, 1014.3579, 27.075645
2025-09-12T14:12:43Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.54, 14, 1013.97754, 27.466442
2025-09-12T14:12:48Z, 48.0464, 48, 53.3, 56.031, 54.593, 53.85, 54, 47, 46.53, 14, 1014.36084, 27.055685
2025-09-12T14:12:53Z, 47.985348, 46, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.54, 14, 1014.1006, 27.02806
2025-09-12T14:12:58Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.72, 54, 47, 46.55, 14, 1014.2715, 26.980476
2025-09-12T14:13:03Z, 47.985348, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1014.2749, 27.095604
2025-09-12T14:13:08Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.54, 14, 1014.08057, 26.940697
2025-09-12T14:13:13Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.54, 14, 1014.3384, 27.057947
2025-09-12T14:13:18Z, 48.0464, 47, 53.3, 55.718, 54.437, 53.66, 54, 47, 46.52, 14, 1014.31885, 27.188301
2025-09-12T14:13:23Z, 48.0464, 48, 53.4, 55.875, 54.687, 53.69, 54, 47, 46.52, 14, 1014.33984, 27.02806
2025-09-12T14:13:28Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.52, 14, 1014.4746, 26.950642
2025-09-12T14:13:33Z, 47.985348, 46, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.53, 14, 1014.20215, 27.503906
2025-09-12T14:13:38Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.53, 14, 1014.6538, 26.960587
2025-09-12T14:13:43Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.53, 14, 1014.29736, 26.980476
2025-09-12T14:13:48Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.6, 54, 47, 46.53, 14, 1014.53516, 28.054226
2025-09-12T14:13:53Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.85, 54, 47, 46.54, 14, 1014.3423, 27.2184
2025-09-12T14:13:58Z, 47.985348, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.56, 14, 1014.4551, 27.62628
2025-09-12T14:14:03Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.54, 14, 1014.2427, 27.303501
2025-09-12T14:14:08Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.57, 54, 47, 46.54, 14, 1014.1758, 27.361153
2025-09-12T14:14:13Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.56, 14, 1014.35645, 27.351067
2025-09-12T14:14:18Z, 48.0464, 45, 53.3, 55.625, 54.343, 53.63, 54, 47, 46.55, 14, 1014.1045, 27.503906
2025-09-12T14:14:23Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.53, 14, 1014.4204, 27.188301
2025-09-12T14:14:28Z, 47.985348, 47, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.56, 14, 1014.2373, 26.942818
2025-09-12T14:14:33Z, 48.10745, 46, 53.4, 55.781, 54.281, 53.69, 54, 47, 46.53, 14, 1014.60205, 28.349976
2025-09-12T14:14:38Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.54, 14, 1014.48486, 27.093237
2025-09-12T14:14:43Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.66, 54, 47, 46.53, 14, 1014.27783, 27.103235
2025-09-12T14:14:48Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.72, 54, 47, 46.51, 14, 1014.1284, 27.330896
2025-09-12T14:14:53Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.82, 54, 47, 46.5, 14, 1014.28955, 26.940697
2025-09-12T14:14:58Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.53, 14, 1014.3994, 27.038023
2025-09-12T14:15:03Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.53, 14, 1014.2178, 26.940697
2025-09-12T14:15:08Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.52, 14, 1014.1416, 27.065664
2025-09-12T14:15:13Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.52, 14, 1014.2925, 27.541336
2025-09-12T14:15:18Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.54, 14, 1014.5874, 26.965866
2025-09-12T14:15:23Z, 48.0464, 46, 53.4, 56.062, 54.781, 53.75, 54, 47, 46.55, 14, 1014.3511, 26.885307
2025-09-12T14:15:28Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.55, 14, 1014.3462, 26.845667
2025-09-12T14:15:33Z, 47.985348, 47, 53.3, 55.781, 54.625, 53.72, 54, 47, 46.53, 14, 1014.13086, 26.950642
2025-09-12T14:15:38Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.53, 14, 1014.2573, 28.043877
2025-09-12T14:15:43Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.53, 14, 1014.4912, 27.493769
2025-09-12T14:15:48Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.53, 14, 1014.4824, 27.398634
2025-09-12T14:15:53Z, 48.0464, 46, 53.4, 55.656, 54.25, 53.69, 54, 47, 46.51, 14, 1014.21924, 27.035725
2025-09-12T14:15:58Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.66, 54, 47, 46.5, 14, 1014.4043, 27.008135
2025-09-12T14:16:03Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.66, 54, 47, 46.53, 14, 1014.3003, 27.178268
2025-09-12T14:16:08Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.82, 54, 47, 46.53, 14, 1014.2573, 27.055685
2025-09-12T14:16:13Z, 47.985348, 47, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.52, 14, 1014.49805, 27.160799
2025-09-12T14:16:18Z, 47.985348, 47, 53.4, 56.093, 54.625, 53.66, 54, 47, 46.52, 14, 1014.5654, 26.913036
2025-09-12T14:16:23Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.5, 14, 1014.5298, 27.276033
2025-09-12T14:16:28Z, 47.985348, 47, 53.3, 55.812, 54.437, 53.88, 54, 47, 46.5, 14, 1014.4082, 28.387072
2025-09-12T14:16:33Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.51, 14, 1014.55225, 27.038023
2025-09-12T14:16:38Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.5, 14, 1014.40283, 27.018097
2025-09-12T14:16:43Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.63, 54, 47, 46.52, 14, 1014.3638, 27.41884
2025-09-12T14:16:48Z, 47.985348, 46, 53.4, 55.937, 54.531, 53.75, 54, 47, 46.51, 14, 1014.22754, 27.018097
2025-09-12T14:16:53Z, 48.0464, 46, 53.4, 55.656, 54.687, 53.63, 54, 47, 46.53, 14, 1014.26807, 26.998173
2025-09-12T14:16:58Z, 47.985348, 45, 53.4, 55.968, 54.468, 53.63, 54, 47, 46.54, 14, 1014.30273, 27.018097
2025-09-12T14:17:03Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.52, 14, 1014.4624, 27.340982
2025-09-12T14:17:08Z, 48.0464, 47, 53.4, 56.156, 54.562, 53.79, 54, 47, 46.53, 14, 1014.4321, 27.884583
2025-09-12T14:17:13Z, 47.985348, 46, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.54, 14, 1014.38965, 27.120739
2025-09-12T14:17:18Z, 48.0464, 46, 53.4, 55.875, 54.281, 53.75, 54, 47, 46.54, 14, 1014.3423, 28.054226
2025-09-12T14:17:23Z, 48.10745, 48, 53.4, 55.906, 54.312, 53.82, 54, 47, 46.54, 14, 1014.437, 26.970531
2025-09-12T14:17:28Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.54, 14, 1014.1675, 27.140768
2025-09-12T14:17:33Z, 48.0464, 46, 53.4, 55.656, 54.812, 53.66, 54, 47, 46.53, 14, 1014.46387, 26.89318
2025-09-12T14:17:38Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.63, 54, 47, 46.55, 14, 1014.49756, 26.998173
2025-09-12T14:17:43Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.53, 14, 1014.4043, 27.752054
2025-09-12T14:17:48Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.55, 14, 1014.354, 27.160799
2025-09-12T14:17:53Z, 48.10745, 47, 53.4, 55.625, 54.343, 53.6, 54, 47, 46.55, 14, 1014.40283, 27.293432
2025-09-12T14:17:58Z, 48.0464, 47, 53.4, 55.562, 54.312, 53.66, 54, 47, 46.52, 14, 1014.2324, 27.140768
2025-09-12T14:18:03Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.52, 14, 1014.4536, 26.913036
2025-09-12T14:18:08Z, 48.0464, 48, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.52, 14, 1014.4546, 27.12323
2025-09-12T14:18:13Z, 47.985348, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.54, 14, 1014.3345, 27.493769
2025-09-12T14:18:18Z, 48.0464, 48, 53.4, 55.718, 54.468, 53.6, 54, 47, 46.52, 14, 1014.4624, 27.599075
2025-09-12T14:18:23Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.82, 54, 47, 46.54, 14, 1014.4175, 27.371239
2025-09-12T14:18:28Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.5, 14, 1014.4238, 27.388533
2025-09-12T14:18:33Z, 48.0464, 48, 53.4, 55.875, 54.531, 53.54, 54, 47, 46.51, 14, 1014.4536, 27.340982
2025-09-12T14:18:38Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.52, 14, 1014.43896, 27.456322
2025-09-12T14:18:43Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.51, 14, 1014.45557, 27.616089
2025-09-12T14:18:48Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.49, 14, 1014.1797, 26.960587
2025-09-12T14:18:53Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.49, 14, 1014.3755, 26.913036
2025-09-12T14:18:58Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.5, 14, 1014.4834, 28.58781
2025-09-12T14:19:03Z, 48.10745, 44, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.49, 14, 1014.24414, 26.980476
2025-09-12T14:19:08Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.51, 14, 1014.4536, 27.113232
2025-09-12T14:19:13Z, 48.0464, 46, 53.4, 56, 54.375, 53.54, 54, 47, 46.5, 14, 1014.35254, 27.398634
2025-09-12T14:19:18Z, 48.0464, 46, 53.4, 56.031, 54.562, 53.79, 54, 47, 46.52, 14, 1014.6128, 27.02806
2025-09-12T14:19:23Z, 48.0464, 46, 53.4, 55.937, 54.312, 53.72, 54, 47, 46.52, 14, 1014.3755, 26.998173
2025-09-12T14:19:28Z, 47.985348, 45, 53.3, 55.906, 54.5, 53.66, 54, 47, 46.53, 14, 1014.3013, 27.018097
2025-09-12T14:19:33Z, 48.0464, 45, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.53, 14, 1014.4321, 27.524181
2025-09-12T14:19:38Z, 48.0464, 47, 53.3, 55.812, 54.281, 53.66, 54, 47, 46.51, 14, 1014.22754, 26.942818
2025-09-12T14:19:43Z, 48.0464, 48, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.53, 14, 1014.3965, 28.302408
2025-09-12T14:19:48Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.6, 54, 47, 46.54, 14, 1014.3262, 26.990421
2025-09-12T14:19:53Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.82, 54, 47, 46.52, 14, 1014.395, 27.948812
2025-09-12T14:19:58Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.53, 14, 1014.30566, 26.930752
2025-09-12T14:20:03Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.55, 14, 1014.2837, 26.960587
2025-09-12T14:20:08Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.57, 54, 47, 46.55, 14, 1014.40674, 27.178268
2025-09-12T14:20:13Z, 48.0464, 45, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.52, 14, 1014.42285, 27.541336
2025-09-12T14:20:18Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.72, 54, 47, 46.53, 14, 1014.43506, 27.330896
2025-09-12T14:20:23Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.52, 14, 1014.25244, 27.398634
2025-09-12T14:20:28Z, 47.985348, 46, 53.4, 55.687, 54.687, 53.57, 54, 47, 46.53, 14, 1014.2339, 27.313568
2025-09-12T14:20:33Z, 48.0464, 48, 53.4, 55.812, 54.375, 53.6, 54, 47, 46.54, 14, 1014.3423, 27.330896
2025-09-12T14:20:38Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.6, 54, 47, 46.53, 14, 1014.4824, 28.709324
2025-09-12T14:20:43Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.82, 54, 47, 46.53, 14, 1014.605, 27.694244
2025-09-12T14:20:48Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.53, 14, 1014.35693, 28.503183
2025-09-12T14:20:53Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.52, 14, 1014.395, 27.018097
2025-09-12T14:20:58Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.63, 54, 47, 46.53, 14, 1014.5786, 26.990421
2025-09-12T14:21:03Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.51, 14, 1014.3345, 26.885307
2025-09-12T14:21:08Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.51, 14, 1014.71484, 27.008135
2025-09-12T14:21:13Z, 48.0464, 46, 53.4, 55.656, 54.718, 53.63, 54, 47, 46.53, 14, 1014.2886, 27.636469
2025-09-12T14:21:18Z, 48.0464, 45, 53.4, 55.968, 54.375, 53.63, 54, 47, 46.53, 14, 1014.4121, 27.20086
2025-09-12T14:21:23Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.53, 14, 1014.51025, 27.361153
2025-09-12T14:21:28Z, 47.985348, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.53, 14, 1014.4004, 27.133226
2025-09-12T14:21:33Z, 47.985348, 46, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.54, 14, 1014.46094, 27.02806
2025-09-12T14:21:38Z, 48.0464, 47, 53.4, 56.062, 54.343, 53.63, 54, 47, 46.55, 14, 1014.5054, 28.260664
2025-09-12T14:21:43Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.54, 14, 1014.31445, 27.921873
2025-09-12T14:21:48Z, 48.0464, 48, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.52, 14, 1014.4785, 26.990421
2025-09-12T14:21:53Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.5, 14, 1014.3369, 26.998173
2025-09-12T14:21:58Z, 47.985348, 46, 53.4, 55.906, 54.437, 53.66, 54, 47, 46.52, 14, 1014.4033, 27.095604
2025-09-12T14:22:03Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.51, 14, 1014.3623, 27.255934
2025-09-12T14:22:08Z, 48.0464, 45, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.51, 14, 1014.5166, 27.864027
2025-09-12T14:22:13Z, 48.0464, 48, 53.4, 56.031, 54.343, 53.63, 54, 47, 46.51, 14, 1014.667, 26.950642
2025-09-12T14:22:18Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.5, 14, 1014.3369, 27.105585
2025-09-12T14:22:23Z, 47.985348, 48, 53.4, 55.718, 54.312, 53.6, 54, 47, 46.49, 14, 1014.5298, 26.98821
2025-09-12T14:22:28Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.75, 54, 47, 46.51, 14, 1014.5405, 28.13894
2025-09-12T14:22:33Z, 47.985348, 46, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.48, 14, 1014.4414, 26.980476
2025-09-12T14:22:38Z, 48.0464, 46, 53.4, 56, 54.656, 53.69, 54, 47, 46.51, 14, 1014.4453, 27.408737
2025-09-12T14:22:43Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.51, 14, 1014.4575, 27.018097
2025-09-12T14:22:48Z, 48.0464, 48, 53.4, 55.781, 54.375, 53.57, 54, 47, 46.53, 14, 1014.6577, 27.000366
2025-09-12T14:22:53Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.53, 14, 1014.2256, 27.018097
2025-09-12T14:22:58Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.55, 14, 1014.5205, 26.932892
2025-09-12T14:23:03Z, 47.985348, 47, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.55, 14, 1014.6123, 27.160799
2025-09-12T14:23:08Z, 48.0464, 45, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.54, 14, 1014.2749, 27.055685
2025-09-12T14:23:13Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.6, 54, 47, 46.54, 14, 1014.53613, 28.054226
2025-09-12T14:23:18Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.53, 14, 1014.66943, 27.293432
2025-09-12T14:23:23Z, 48.10745, 46, 53.4, 55.687, 54.781, 53.69, 54, 47, 46.52, 14, 1014.5327, 26.970531
2025-09-12T14:23:28Z, 48.0464, 48, 53.4, 55.906, 54.312, 53.63, 54, 47, 46.53, 14, 1014.44775, 26.932892
2025-09-12T14:23:33Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.51, 14, 1014.4414, 27.02806
2025-09-12T14:23:38Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.51, 14, 1014.5508, 26.980476
2025-09-12T14:23:43Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.51, 14, 1014.7422, 27.02806
2025-09-12T14:23:48Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.53, 14, 1014.4321, 27.103235
2025-09-12T14:23:53Z, 47.985348, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.52, 14, 1014.5337, 27.524181
2025-09-12T14:23:58Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.52, 14, 1014.40576, 27.038023
2025-09-12T14:24:03Z, 48.0464, 46, 53.4, 55.937, 54.718, 53.79, 54, 47, 46.52, 14, 1014.4785, 27.055685
2025-09-12T14:24:08Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.53, 14, 1014.43994, 28.58781
2025-09-12T14:24:13Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.79, 54, 47, 46.54, 14, 1014.6035, 27.018097
2025-09-12T14:24:18Z, 48.0464, 45, 53.4, 55.718, 54.25, 53.79, 54, 47, 46.54, 14, 1014.3779, 26.998173
2025-09-12T14:24:23Z, 47.985348, 46, 53.4, 56.062, 54.375, 53.75, 54, 47, 46.55, 14, 1014.74316, 26.960587
2025-09-12T14:24:28Z, 48.0464, 45, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.55, 14, 1014.6045, 27.133226
2025-09-12T14:24:33Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.56, 14, 1014.59375, 27.351067
2025-09-12T14:24:38Z, 48.10745, 45, 53.4, 55.656, 54.656, 53.66, 54, 47, 46.56, 14, 1014.5967, 27.065664
2025-09-12T14:24:43Z, 48.0464, 46, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.56, 14, 1014.52246, 27.874306
2025-09-12T14:24:48Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.56, 14, 1014.43945, 27.351067
2025-09-12T14:24:53Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.66, 54, 47, 46.56, 14, 1014.4385, 27.351067
2025-09-12T14:24:58Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.54, 14, 1014.5244, 28.52972
2025-09-12T14:25:03Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.82, 54, 47, 46.56, 14, 1014.42236, 28.339523
2025-09-12T14:25:08Z, 48.0464, 48, 53.3, 55.656, 54.406, 53.69, 54, 47, 46.52, 14, 1014.5654, 27.255934
2025-09-12T14:25:13Z, 48.0464, 45, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.52, 14, 1014.6167, 27.178268
2025-09-12T14:25:18Z, 47.985348, 46, 53.4, 55.593, 54.718, 53.75, 54, 47, 46.53, 14, 1014.5586, 27.047985
2025-09-12T14:25:23Z, 47.985348, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.53, 14, 1014.37256, 27.038023
2025-09-12T14:25:28Z, 48.0464, 46, 53.4, 55.781, 54.781, 53.63, 54, 47, 46.51, 14, 1014.416, 26.950642
2025-09-12T14:25:33Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.85, 54, 47, 46.52, 14, 1014.4429, 26.915035
2025-09-12T14:25:38Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.49, 14, 1014.54834, 26.895216
2025-09-12T14:25:43Z, 48.0464, 46, 53.4, 55.593, 54.5, 53.63, 54, 47, 46.51, 14, 1014.72656, 27.2184
2025-09-12T14:25:48Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.54, 54, 47, 46.52, 14, 1014.4785, 27.43608
2025-09-12T14:25:53Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.66, 54, 47, 46.54, 14, 1014.55176, 27.150784
2025-09-12T14:25:58Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.52, 14, 1014.57715, 26.990421
2025-09-12T14:26:03Z, 47.985348, 46, 53.4, 55.625, 54.812, 53.66, 54, 47, 46.53, 14, 1014.43994, 26.960587
2025-09-12T14:26:08Z, 47.985348, 46, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.53, 14, 1014.4834, 27.02806
2025-09-12T14:26:13Z, 47.985348, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.53, 14, 1014.49414, 26.960587
2025-09-12T14:26:18Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.54, 14, 1014.46484, 27.055685
2025-09-12T14:26:23Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.53, 14, 1014.3716, 27.276033
2025-09-12T14:26:28Z, 48.0464, 47, 53.4, 56.062, 54.656, 53.63, 54, 47, 46.53, 14, 1014.6499, 27.368326
2025-09-12T14:26:33Z, 48.0464, 46, 53.3, 55.875, 54.312, 53.85, 54, 47, 46.53, 14, 1014.61816, 27.273296
2025-09-12T14:26:38Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.79, 54, 47, 46.51, 14, 1014.40967, 27.493769
2025-09-12T14:26:43Z, 47.985348, 47, 53.4, 55.906, 54.312, 53.72, 54, 47, 46.52, 14, 1014.3003, 27.388533
2025-09-12T14:26:48Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.54, 14, 1014.6587, 27.408737
2025-09-12T14:26:53Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.52, 14, 1014.6128, 27.351067
2025-09-12T14:26:58Z, 48.0464, 45, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.53, 14, 1014.5469, 27.170815
2025-09-12T14:27:03Z, 48.0464, 48, 53.4, 56.031, 54.375, 53.88, 54, 47, 46.54, 14, 1014.4331, 27.388533
2025-09-12T14:27:08Z, 48.0464, 46, 53.4, 55.593, 54.5, 53.75, 54, 47, 46.52, 14, 1014.42676, 28.074923
2025-09-12T14:27:13Z, 48.0464, 47, 53.3, 55.718, 54.312, 53.75, 54, 47, 46.51, 14, 1014.37646, 26.932892
2025-09-12T14:27:18Z, 47.985348, 46, 53.4, 55.656, 54.343, 53.57, 54, 47, 46.5, 14, 1014.4717, 27.208366
2025-09-12T14:27:23Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.51, 14, 1014.56445, 27.02806
2025-09-12T14:27:28Z, 48.0464, 46, 53.4, 55.593, 54.281, 53.66, 54, 47, 46.52, 14, 1014.4863, 26.932892
2025-09-12T14:27:33Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.51, 14, 1014.56445, 26.885307
2025-09-12T14:27:38Z, 47.985348, 45, 53.4, 55.562, 54.625, 53.72, 54, 47, 46.52, 14, 1014.59717, 27.110723
2025-09-12T14:27:43Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.53, 14, 1014.4956, 27.340982
2025-09-12T14:27:48Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.85, 54, 47, 46.52, 14, 1014.4663, 27.160799
2025-09-12T14:27:53Z, 47.985348, 47, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.52, 14, 1014.46924, 27.103235
2025-09-12T14:27:58Z, 47.985348, 46, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.5, 14, 1014.499, 26.903109
2025-09-12T14:28:03Z, 47.985348, 46, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.53, 14, 1014.4204, 26.970531
2025-09-12T14:28:08Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.53, 14, 1014.626, 26.83772
2025-09-12T14:28:13Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.53, 14, 1014.56934, 26.970531
2025-09-12T14:28:18Z, 47.985348, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.52, 14, 1014.4785, 27.12323
2025-09-12T14:28:23Z, 48.0464, 47, 53.4, 55.812, 54.718, 53.72, 54, 47, 46.5, 14, 1014.51514, 27.26323
2025-09-12T14:28:28Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.63, 54, 47, 46.51, 14, 1014.54443, 27.065664
2025-09-12T14:28:33Z, 48.0464, 46, 53.4, 55.906, 54.562, 53.79, 54, 47, 46.52, 14, 1014.4033, 28.608894
2025-09-12T14:28:38Z, 47.985348, 47, 53.4, 55.906, 54.343, 53.79, 54, 47, 46.51, 14, 1014.6831, 26.960587
2025-09-12T14:28:43Z, 47.985348, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.52, 14, 1014.56934, 28.027338
2025-09-12T14:28:48Z, 48.0464, 46, 0, 55.968, 54.437, 53.63, 54, 47, 46.52, 14, 1014.66846, 27.093237
2025-09-12T14:28:53Z, 48.0464, 47, 0, 55.937, 54.343, 53.63, 54, 47, 46.53, 14, 1014.51904, 27.02806
2025-09-12T14:28:58Z, 48.0464, 46, 0, 55.812, 54.375, 53.85, 54, 47, 46.5, 14, 1014.3804, 27.188301
2025-09-12T14:29:03Z, 48.0464, 47, 0, 55.718, 54.75, 53.79, 54, 47, 46.51, 14, 1014.6138, 27.198334
2025-09-12T14:29:08Z, 48.0464, 47, 0, 55.562, 54.656, 53.57, 54, 47, 46.5, 14, 1014.45557, 26.980476
2025-09-12T14:29:13Z, 48.0464, 47, 0, 56, 54.406, 53.85, 54, 47, 46.54, 14, 1014.46094, 27.038023
2025-09-12T14:29:18Z, 48.0464, 47, 0, 55.718, 54.531, 53.79, 54, 47, 46.49, 14, 1014.3911, 26.990421
2025-09-12T14:29:23Z, 48.0464, 47, 0, 55.75, 54.625, 53.72, 54, 47, 46.51, 14, 1014.3291, 26.98821
2025-09-12T14:29:28Z, 48.0464, 48, 0, 55.687, 54.312, 53.63, 54, 47, 46.53, 14, 1014.4956, 26.950642
2025-09-12T14:29:33Z, 48.0464, 47, 0, 56, 54.5, 53.6, 54, 47, 46.49, 14, 1014.26025, 26.950642
2025-09-12T14:29:38Z, 48.0464, 46, 0, 55.812, 54.25, 53.79, 54, 47, 46.5, 14, 1014.6572, 27.388533
2025-09-12T14:29:43Z, 48.0464, 47, 0, 55.75, 54.375, 53.63, 54, 47, 46.5, 14, 1014.6494, 27.990067
2025-09-12T14:29:48Z, 48.0464, 46, 0, 56, 54.687, 53.85, 54, 47, 46.52, 14, 1014.2949, 26.980476
2025-09-12T14:29:53Z, 48.0464, 47, 0, 55.687, 54.406, 53.75, 54, 47, 46.54, 14, 1014.5796, 26.89318
2025-09-12T14:29:58Z, 47.985348, 47, 0, 55.625, 54.593, 53.66, 54, 47, 46.52, 14, 1014.522, 27.055685
2025-09-12T14:30:03Z, 47.985348, 48, 0, 55.656, 54.562, 53.57, 54, 47, 46.53, 14, 1014.5625, 26.855577
2025-09-12T14:30:08Z, 48.0464, 46, 0, 55.625, 54.218, 53.85, 54, 47, 46.53, 14, 1014.52295, 27.02806
2025-09-12T14:30:13Z, 48.0464, 46, 0, 55.75, 54.531, 53.66, 54, 47, 46.52, 14, 1014.605, 27.711153
2025-09-12T14:30:18Z, 48.0464, 47, 0, 55.75, 54.375, 53.63, 54, 47, 46.51, 14, 1014.8135, 27.388533
2025-09-12T14:30:23Z, 48.10745, 47, 0, 55.875, 54.406, 53.66, 54, 47, 46.51, 14, 1014.48926, 26.905127
2025-09-12T14:30:28Z, 48.0464, 47, 0, 55.906, 54.375, 53.79, 54, 47, 46.51, 14, 1014.55615, 27.02806
2025-09-12T14:30:33Z, 48.0464, 47, 0, 55.75, 54.625, 53.66, 54, 47, 46.53, 14, 1014.5469, 27.238464
2025-09-12T14:30:38Z, 48.0464, 46, 0, 55.656, 54.343, 53.66, 54, 47, 46.54, 14, 1014.40967, 26.980476
2025-09-12T14:30:43Z, 47.985348, 47, 0, 55.843, 54.343, 53.63, 54, 47, 46.53, 14, 1014.67725, 26.950642
2025-09-12T14:30:48Z, 48.10745, 47, 0, 55.812, 54.593, 53.75, 54, 47, 46.54, 14, 1014.62695, 26.903109
2025-09-12T14:30:53Z, 48.0464, 46, 0, 55.718, 54.343, 53.6, 54, 47, 46.54, 14, 1014.40137, 27.133226
2025-09-12T14:30:58Z, 48.10745, 46, 0, 55.656, 54.531, 53.72, 54, 47, 46.53, 14, 1014.353, 29.634287
2025-09-12T14:31:03Z, 47.985348, 48, 0, 55.937, 54.437, 53.6, 54, 47, 46.54, 14, 1014.4253, 27.371239
2025-09-12T14:31:08Z, 48.0464, 45, 0, 55.843, 54.375, 53.82, 54, 47, 46.55, 14, 1014.647, 27.293432
2025-09-12T14:31:13Z, 48.0464, 48, 0, 55.781, 54.437, 53.69, 54, 47, 46.53, 14, 1014.7871, 27.41884
2025-09-12T14:31:18Z, 48.10745, 47, 0, 55.687, 54.406, 53.63, 54, 47, 46.54, 14, 1014.3262, 27.493769
2025-09-12T14:31:23Z, 48.10745, 46, 0, 55.656, 54.312, 53.69, 54, 47, 46.52, 14, 1014.3911, 27.228432
2025-09-12T14:31:28Z, 48.0464, 47, 0, 55.718, 54.625, 53.57, 54, 47, 46.51, 14, 1014.55615, 27.140768
2025-09-12T14:31:33Z, 48.0464, 47, 0, 55.937, 54.531, 53.88, 54, 47, 46.5, 14, 1014.42285, 27.40572
2025-09-12T14:31:38Z, 48.0464, 46, 0, 55.718, 54.312, 53.79, 54, 47, 46.47, 14, 1014.3374, 26.980476
2025-09-12T14:31:43Z, 48.0464, 47, 0, 55.687, 54.437, 53.6, 54, 47, 46.5, 14, 1014.6533, 26.922964
2025-09-12T14:31:48Z, 48.0464, 47, 0, 56, 54.437, 53.66, 54, 47, 46.52, 14, 1014.65625, 28.349976
2025-09-12T14:31:53Z, 48.0464, 46, 0, 55.843, 54.437, 53.72, 54, 47, 46.51, 14, 1014.56836, 27.008135
2025-09-12T14:31:58Z, 48.0464, 48, 0, 55.843, 54.343, 53.79, 54, 47, 46.53, 14, 1014.2324, 27.113232
2025-09-12T14:32:03Z, 48.0464, 47, 0, 55.812, 54.625, 53.63, 54, 47, 46.53, 14, 1014.5625, 26.980476
2025-09-12T14:32:08Z, 48.0464, 46, 0, 55.843, 54.281, 53.63, 54, 47, 46.52, 14, 1014.40186, 27.493769
2025-09-12T14:32:13Z, 48.0464, 47, 0, 55.843, 54.25, 53.85, 54, 47, 46.52, 14, 1014.4614, 27.208366
2025-09-12T14:32:18Z, 48.0464, 47, 0, 55.75, 54.437, 53.75, 54, 47, 46.5, 14, 1014.4238, 27.113232
2025-09-12T14:32:23Z, 48.0464, 47, 0, 55.718, 54.343, 53.69, 54, 47, 46.51, 14, 1014.42773, 26.940697
2025-09-12T14:32:28Z, 48.0464, 46, 0, 55.906, 54.437, 53.63, 54, 47, 46.53, 14, 1014.60205, 26.950642
2025-09-12T14:32:33Z, 48.0464, 47, 0, 55.812, 54.687, 53.85, 54, 47, 46.49, 14, 1014.66016, 27.093237
2025-09-12T14:32:38Z, 47.985348, 48, 0, 55.843, 54.718, 53.79, 54, 47, 46.52, 14, 1014.6792, 26.950642
2025-09-12T14:32:43Z, 48.0464, 48, 0, 55.687, 54.468, 53.69, 54, 47, 46.52, 14, 1014.3784, 26.885307
2025-09-12T14:32:48Z, 48.0464, 47, 0, 56, 54.625, 53.69, 54, 47, 46.53, 14, 1014.38086, 27.02806
2025-09-12T14:32:53Z, 47.985348, 47, 0, 55.593, 54.25, 53.69, 54, 47, 46.53, 14, 1014.4082, 27.313568
2025-09-12T14:32:58Z, 48.0464, 46, 0, 55.812, 54.406, 53.82, 54, 47, 46.51, 14, 1014.33057, 27.12323
2025-09-12T14:33:03Z, 48.0464, 47, 0, 55.656, 54.343, 53.72, 54, 47, 46.52, 14, 1014.6128, 27.168236
2025-09-12T14:33:08Z, 48.0464, 47, 0, 55.625, 54.375, 53.66, 54, 47, 46.51, 14, 1014.4453, 27.310726
2025-09-12T14:33:13Z, 48.0464, 46, 0, 55.718, 54.781, 53.79, 54, 47, 46.52, 14, 1014.6289, 27.283365
2025-09-12T14:33:18Z, 48.0464, 47, 0, 55.75, 54.437, 53.75, 54, 47, 46.54, 14, 1014.5757, 27.330896
2025-09-12T14:33:23Z, 48.0464, 47, 0, 55.656, 54.625, 53.63, 54, 47, 46.51, 14, 1014.56836, 28.149324
2025-09-12T14:33:28Z, 48.0464, 46, 0, 55.625, 54.562, 53.6, 54, 47, 46.49, 14, 1014.3237, 27.42596
2025-09-12T14:33:33Z, 48.0464, 47, 0, 55.75, 54.343, 53.82, 54, 47, 46.51, 14, 1014.8174, 27.493769
2025-09-12T14:33:38Z, 48.10745, 46, 0, 55.75, 54.562, 53.66, 54, 47, 46.53, 14, 1014.7012, 26.980476
2025-09-12T14:33:43Z, 48.0464, 46, 0, 55.812, 54.25, 53.63, 54, 47, 46.52, 14, 1014.522, 26.932892
2025-09-12T14:33:48Z, 48.0464, 46, 0, 55.968, 54.25, 53.75, 54, 47, 46.53, 14, 1014.4956, 27.045706
2025-09-12T14:33:53Z, 48.0464, 46, 0, 55.968, 54.406, 53.63, 54, 47, 46.52, 14, 1014.5615, 26.885307
2025-09-12T14:33:58Z, 48.0464, 47, 0, 55.656, 54.687, 53.72, 54, 47, 46.52, 14, 1014.6987, 27.055685
2025-09-12T14:34:03Z, 48.0464, 46, 0, 55.656, 54.75, 53.75, 54, 47, 46.5, 14, 1014.5508, 27.225782
2025-09-12T14:34:08Z, 48.0464, 47, 0, 55.906, 54.406, 53.57, 54, 47, 46.51, 14, 1014.5288, 27.493769
2025-09-12T14:34:13Z, 47.985348, 46, 0, 55.843, 54.625, 53.85, 54, 47, 46.51, 14, 1014.40576, 26.932892
2025-09-12T14:34:18Z, 48.0464, 47, 0, 55.781, 54.625, 53.79, 54, 47, 46.52, 14, 1014.50586, 26.990421
2025-09-12T14:34:23Z, 48.0464, 46, 0, 55.781, 54.375, 53.72, 54, 47, 46.51, 14, 1014.47314, 26.970531
2025-09-12T14:34:28Z, 47.985348, 45, 0, 55.781, 54.437, 53.66, 54, 47, 46.52, 14, 1014.66455, 27.055685
2025-09-12T14:34:33Z, 48.10745, 46, 0, 55.687, 54.25, 53.72, 54, 47, 46.53, 14, 1014.61035, 26.932892
2025-09-12T14:34:38Z, 48.0464, 47, 0, 55.75, 54.437, 53.75, 54, 47, 46.53, 14, 1014.625, 27.075645
2025-09-12T14:34:43Z, 48.0464, 47, 0, 55.906, 54.687, 53.66, 54, 47, 46.52, 14, 1014.49805, 27.864027
2025-09-12T14:34:48Z, 47.985348, 46, 0, 55.843, 54.375, 53.85, 54, 47, 46.52, 14, 1014.6206, 27.446201
2025-09-12T14:34:53Z, 47.985348, 46, 0, 55.843, 54.406, 53.66, 54, 47, 46.52, 14, 1014.501, 26.970531
2025-09-12T14:34:58Z, 48.0464, 46, 0, 55.75, 54.531, 53.69, 54, 47, 46.51, 14, 1014.6748, 27.008135
2025-09-12T14:35:03Z, 48.0464, 46, 0, 56, 54.312, 53.63, 54, 47, 46.52, 14, 1014.3281, 26.998173
2025-09-12T14:35:08Z, 48.0464, 45, 0, 55.937, 54.531, 53.85, 54, 47, 46.51, 14, 1014.46924, 27.018097
2025-09-12T14:35:13Z, 48.0464, 46, 0, 55.812, 54.312, 53.75, 54, 47, 46.52, 14, 1014.51416, 26.970531
2025-09-12T14:35:18Z, 47.985348, 47, 0, 55.75, 54.281, 53.75, 54, 47, 46.52, 14, 1014.67236, 27.02806
2025-09-12T14:35:23Z, 48.0464, 45, 0, 55.687, 54.343, 53.6, 54, 47, 46.52, 14, 1014.4585, 27.103235
2025-09-12T14:35:28Z, 48.0464, 47, 0, 56.125, 54.718, 53.85, 54, 47, 46.53, 14, 1014.7119, 27.371239
2025-09-12T14:35:33Z, 48.0464, 46, 0, 55.656, 54.406, 53.72, 54, 47, 46.53, 14, 1014.7803, 26.980476
2025-09-12T14:35:38Z, 48.10745, 47, 0, 55.718, 54.375, 53.75, 54, 47, 46.53, 14, 1014.5825, 26.913036
2025-09-12T14:35:43Z, 48.10745, 48, 0, 55.718, 54.5, 53.66, 54, 47, 46.53, 14, 1014.9463, 26.940697
2025-09-12T14:35:48Z, 47.985348, 46, 0, 55.656, 54.312, 53.66, 54, 47, 46.52, 14, 1014.5537, 26.865486
2025-09-12T14:35:53Z, 48.0464, 46, 0, 55.906, 54.375, 53.75, 54, 47, 46.52, 14, 1014.4585, 27.235832
2025-09-12T14:35:58Z, 48.0464, 47, 0, 55.937, 54.343, 53.75, 54, 47, 46.54, 14, 1014.62305, 27.446201
2025-09-12T14:36:03Z, 48.0464, 46, 0, 56, 54.281, 53.69, 54, 47, 46.54, 14, 1014.5005, 27.198334
2025-09-12T14:36:08Z, 48.0464, 47, 0, 55.875, 54.437, 53.75, 54, 47, 46.53, 14, 1014.3638, 27.53118
2025-09-12T14:36:13Z, 47.985348, 46, 0, 55.625, 54.687, 53.69, 54, 47, 46.53, 14, 1014.8672, 27.000366
2025-09-12T14:36:18Z, 48.10745, 46, 0, 55.718, 54.562, 53.63, 54, 47, 46.52, 14, 1014.73535, 26.970531
2025-09-12T14:36:23Z, 48.0464, 46, 0, 55.593, 54.343, 53.6, 54, 47, 46.51, 14, 1014.5366, 26.875397
2025-09-12T14:36:28Z, 48.0464, 46, 0, 55.843, 54.562, 53.79, 54, 47, 46.51, 14, 1014.5088, 27.02806
2025-09-12T14:36:33Z, 47.985348, 47, 0, 55.687, 54.312, 53.66, 54, 47, 46.51, 14, 1014.64355, 27.113232
2025-09-12T14:36:38Z, 48.0464, 47, 0, 55.687, 54.625, 53.69, 54, 47, 46.52, 14, 1014.59717, 27.093237
2025-09-12T14:36:43Z, 47.985348, 47, 0, 55.781, 54.375, 53.85, 54, 47, 46.52, 14, 1014.5879, 27.398634
2025-09-12T14:36:48Z, 48.0464, 46, 0, 55.781, 54.906, 53.82, 54, 47, 46.51, 14, 1014.8115, 27.2184
2025-09-12T14:36:53Z, 48.0464, 47, 0, 55.718, 54.437, 53.69, 54, 47, 46.5, 14, 1014.6216, 26.855577
2025-09-12T14:36:58Z, 48.0464, 48, 0, 56.25, 54.656, 53.54, 54, 47, 46.49, 14, 1014.65234, 27.038023
2025-09-12T14:37:03Z, 48.10745, 46, 0, 55.75, 54.406, 53.66, 54, 47, 46.5, 14, 1014.6572, 26.940697
2025-09-12T14:37:08Z, 48.10745, 46, 0, 55.875, 54.343, 53.75, 54, 47, 46.5, 14, 1014.77637, 27.045706
2025-09-12T14:37:13Z, 48.0464, 48, 0, 55.781, 54.468, 53.69, 54, 47, 46.51, 14, 1014.55615, 26.883255
2025-09-12T14:37:18Z, 48.10745, 47, 0, 55.687, 54.281, 53.72, 54, 47, 46.49, 14, 1014.72754, 27.64666
2025-09-12T14:37:23Z, 48.0464, 46, 0, 55.718, 54.5, 53.63, 54, 47, 46.53, 14, 1014.4282, 27.368326
2025-09-12T14:37:28Z, 48.0464, 47, 0, 55.75, 54.312, 53.69, 54, 47, 46.54, 14, 1014.76953, 27.208366
2025-09-12T14:37:33Z, 47.985348, 46, 0, 55.531, 54.375, 53.69, 54, 47, 46.53, 14, 1014.68945, 27.208366
2025-09-12T14:37:38Z, 48.0464, 46, 0, 55.687, 54.656, 53.63, 54, 47, 46.52, 14, 1014.7632, 27.398634
2025-09-12T14:37:43Z, 47.985348, 46, 0, 55.593, 54.593, 53.66, 54, 47, 46.52, 14, 1014.5576, 27.276033
2025-09-12T14:37:48Z, 48.0464, 48, 0, 55.968, 54.375, 53.79, 54, 47, 46.51, 14, 1014.7344, 27.446201
2025-09-12T14:37:53Z, 48.0464, 46, 0, 55.656, 54.531, 53.79, 54, 47, 46.51, 14, 1014.6216, 27.245884
2025-09-12T14:37:58Z, 47.985348, 47, 0, 55.687, 54.343, 53.69, 54, 47, 46.52, 14, 1014.625, 27.57873
2025-09-12T14:38:03Z, 48.0464, 46, 0, 55.718, 54.375, 53.63, 54, 47, 46.53, 14, 1014.56934, 27.160799
2025-09-12T14:38:08Z, 48.0464, 46, 0, 56.031, 54.437, 53.66, 54, 47, 46.53, 14, 1014.6577, 27.283365
2025-09-12T14:38:13Z, 48.0464, 47, 0, 55.687, 54.781, 53.66, 54, 47, 46.53, 14, 1014.6577, 26.950642
2025-09-12T14:38:18Z, 48.0464, 48, 0, 55.781, 54.687, 53.72, 54, 47, 46.5, 14, 1014.52295, 27.093237
2025-09-12T14:38:23Z, 48.0464, 48, 0, 55.625, 54.625, 53.72, 54, 47, 46.52, 14, 1014.80566, 26.855577
2025-09-12T14:38:28Z, 48.0464, 46, 0, 55.656, 54.312, 53.6, 54, 47, 46.53, 14, 1014.52295, 27.303501
2025-09-12T14:38:33Z, 48.0464, 47, 0, 56, 54.593, 53.85, 54, 47, 46.53, 14, 1014.59033, 27.000366
2025-09-12T14:38:38Z, 48.0464, 46, 0, 55.906, 54.5, 53.82, 54, 47, 46.52, 14, 1014.7158, 27.2184
2025-09-12T14:38:43Z, 48.0464, 45, 0, 55.718, 54.25, 53.69, 54, 47, 46.53, 14, 1014.7329, 27.103235
2025-09-12T14:38:48Z, 48.0464, 46, 0, 55.718, 54.468, 53.66, 54, 47, 46.53, 14, 1014.54297, 27.521025
2025-09-12T14:38:53Z, 47.985348, 48, 0, 55.718, 54.343, 53.63, 54, 47, 46.53, 14, 1014.5469, 27.02806
2025-09-12T14:38:58Z, 48.0464, 46, 0, 55.843, 54.625, 53.75, 54, 47, 46.5, 14, 1014.59033, 26.970531
2025-09-12T14:39:03Z, 48.10745, 46, 0, 55.718, 54.312, 53.82, 54, 47, 46.53, 14, 1014.6089, 27.453217
2025-09-12T14:39:08Z, 47.985348, 47, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.53, 14, 1014.8159, 27.065664
2025-09-12T14:39:13Z, 48.0464, 47, 53.4, 56.156, 54.375, 53.72, 54, 47, 46.53, 14, 1014.7012, 26.970531
2025-09-12T14:39:18Z, 47.985348, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.51, 14, 1014.62744, 26.970531
2025-09-12T14:39:23Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.53, 14, 1014.5664, 27.133226
2025-09-12T14:39:28Z, 48.0464, 47, 53.4, 55.531, 54.25, 53.63, 54, 47, 46.52, 14, 1014.6196, 27.361153
2025-09-12T14:39:33Z, 48.0464, 46, 53.4, 55.937, 54.75, 53.82, 54, 47, 46.53, 14, 1014.7197, 27.055685
2025-09-12T14:39:38Z, 48.0464, 45, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.53, 14, 1014.67725, 26.950642
2025-09-12T14:39:43Z, 47.985348, 46, 53.4, 55.625, 54.625, 53.69, 54, 47, 46.52, 14, 1014.708, 28.09141
2025-09-12T14:39:48Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.54, 14, 1014.56006, 28.968348
2025-09-12T14:39:53Z, 47.985348, 46, 53.4, 56.031, 54.593, 53.85, 54, 47, 46.52, 14, 1014.4971, 27.351067
2025-09-12T14:39:58Z, 47.985348, 46, 53.4, 55.687, 54.5, 53.82, 54, 47, 46.52, 14, 1014.6958, 27.340982
2025-09-12T14:40:03Z, 47.985348, 47, 53.3, 55.718, 54.281, 53.69, 54, 47, 46.53, 14, 1014.416, 27.283365
2025-09-12T14:40:08Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.51, 14, 1014.7544, 27.636469
2025-09-12T14:40:13Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.53, 14, 1014.6377, 27.038023
2025-09-12T14:40:18Z, 48.0464, 47, 53.4, 55.718, 54.781, 53.69, 54, 47, 46.5, 14, 1014.3633, 26.875397
2025-09-12T14:40:23Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.51, 14, 1014.8296, 26.922964
2025-09-12T14:40:28Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.54, 54, 47, 46.52, 14, 1014.6167, 27.02806
2025-09-12T14:40:33Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.63, 54, 47, 46.52, 14, 1014.65625, 27.143225
2025-09-12T14:40:38Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.53, 14, 1014.708, 27.12323
2025-09-12T14:40:43Z, 47.985348, 45, 53.4, 55.593, 54.531, 53.66, 54, 47, 46.53, 14, 1014.76855, 27.02806
2025-09-12T14:40:48Z, 47.985348, 47, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.52, 14, 1014.83057, 27.340982
2025-09-12T14:40:53Z, 47.985348, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.52, 14, 1014.81885, 26.990421
2025-09-12T14:40:58Z, 47.985348, 46, 53.4, 55.75, 54.312, 53.63, 54, 47, 46.53, 14, 1014.7329, 26.970531
2025-09-12T14:41:03Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.54, 14, 1014.5757, 27.018097
2025-09-12T14:41:08Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.53, 14, 1014.83154, 27.055685
2025-09-12T14:41:13Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.55, 14, 1014.72705, 26.960587
2025-09-12T14:41:18Z, 47.985348, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.53, 14, 1014.75244, 27.047985
2025-09-12T14:41:23Z, 47.985348, 46, 53.4, 55.968, 54.343, 53.72, 54, 47, 46.54, 14, 1014.6787, 27.265984
2025-09-12T14:41:28Z, 47.985348, 46, 53.4, 55.843, 54.5, 53.57, 54, 47, 46.51, 14, 1014.7422, 27.932167
2025-09-12T14:41:33Z, 47.985348, 46, 53.4, 55.812, 54.281, 53.75, 54, 47, 46.54, 14, 1014.6826, 26.922964
2025-09-12T14:41:38Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.55, 14, 1014.5718, 26.980476
2025-09-12T14:41:43Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.6, 54, 47, 46.54, 14, 1014.69824, 26.885307
2025-09-12T14:41:48Z, 48.0464, 46, 53.3, 55.906, 54.687, 53.91, 54, 47, 46.55, 14, 1014.7705, 27.038023
2025-09-12T14:41:53Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.55, 14, 1014.6914, 26.950642
2025-09-12T14:41:58Z, 47.985348, 46, 53.4, 55.812, 54.656, 53.66, 54, 47, 46.53, 14, 1014.8506, 26.913036
2025-09-12T14:42:03Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.51, 14, 1014.7446, 27.41884
2025-09-12T14:42:08Z, 47.985348, 46, 53.4, 56.25, 54.531, 53.69, 54, 47, 46.53, 14, 1014.6958, 28.006676
2025-09-12T14:42:13Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.52, 14, 1014.9336, 26.875397
2025-09-12T14:42:18Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.52, 14, 1014.6089, 26.980476
2025-09-12T14:42:23Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.52, 14, 1014.6802, 26.932892
2025-09-12T14:42:28Z, 47.985348, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.53, 14, 1014.5547, 26.913036
2025-09-12T14:42:33Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.49, 14, 1014.72754, 26.942818
2025-09-12T14:42:38Z, 47.985348, 48, 53.3, 55.718, 54.625, 53.63, 54, 47, 46.52, 14, 1014.82666, 27.133226
2025-09-12T14:42:43Z, 48.0464, 47, 53.4, 55.937, 54.25, 53.72, 54, 47, 46.51, 14, 1014.7583, 27.408737
2025-09-12T14:42:48Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.49, 14, 1014.49805, 27.008135
2025-09-12T14:42:53Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.53, 14, 1014.8701, 26.960587
2025-09-12T14:42:58Z, 48.10745, 46, 53.3, 55.593, 54.5, 53.72, 54, 47, 46.52, 14, 1014.70264, 27.313568
2025-09-12T14:43:03Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.54, 54, 47, 46.51, 14, 1014.7246, 27.038023
2025-09-12T14:43:08Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.52, 14, 1014.74756, 27.045706
2025-09-12T14:43:13Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.54, 14, 1014.5918, 26.83772
2025-09-12T14:43:18Z, 47.985348, 47, 53.4, 55.656, 54.718, 53.6, 54, 47, 46.52, 14, 1014.78174, 27.02806
2025-09-12T14:43:23Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.57, 54, 47, 46.51, 14, 1014.90674, 27.351067
2025-09-12T14:43:28Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.52, 14, 1014.67236, 26.980476
2025-09-12T14:43:33Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.53, 14, 1014.68115, 26.835758
2025-09-12T14:43:38Z, 47.985348, 47, 53.3, 55.656, 54.375, 53.66, 54, 47, 46.53, 14, 1014.46387, 27.065664
2025-09-12T14:43:43Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.52, 14, 1014.74365, 26.970531
2025-09-12T14:43:48Z, 47.985348, 48, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.52, 14, 1014.75146, 27.000366
2025-09-12T14:43:53Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.57, 54, 47, 46.53, 14, 1014.73975, 26.980476
2025-09-12T14:43:58Z, 48.0464, 47, 53.4, 55.687, 54.75, 53.72, 54, 47, 46.53, 14, 1014.7041, 26.970531
2025-09-12T14:44:03Z, 47.985348, 46, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.52, 14, 1014.81494, 27.293432
2025-09-12T14:44:08Z, 47.985348, 48, 53.4, 55.625, 54.312, 53.66, 54, 47, 46.51, 14, 1014.57227, 26.920807
2025-09-12T14:44:13Z, 47.985348, 46, 53.4, 55.781, 54.625, 53.63, 54, 47, 46.52, 14, 1014.7158, 26.855577
2025-09-12T14:44:18Z, 48.0464, 46, 53.3, 55.75, 54.375, 53.85, 54, 47, 46.52, 14, 1014.8174, 27.198334
2025-09-12T14:44:23Z, 48.0464, 48, 53.4, 55.937, 54.343, 53.82, 54, 47, 46.52, 14, 1014.7832, 27.541336
2025-09-12T14:44:28Z, 47.985348, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.54, 14, 1014.61914, 27.323635
2025-09-12T14:44:33Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.5, 14, 1014.8115, 27.428942
2025-09-12T14:44:38Z, 47.985348, 48, 53.4, 55.843, 54.843, 53.54, 54, 47, 46.53, 14, 1014.8198, 27.779171
2025-09-12T14:44:43Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.54, 14, 1014.86865, 28.234005
2025-09-12T14:44:48Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.53, 14, 1014.6328, 27.486683
2025-09-12T14:44:53Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.54, 14, 1014.8447, 26.932892
2025-09-12T14:44:58Z, 47.985348, 46, 53.4, 55.906, 54.531, 53.75, 54, 47, 46.55, 14, 1014.88135, 26.885307
2025-09-12T14:45:03Z, 47.985348, 47, 53.4, 55.718, 54.531, 53.85, 54, 47, 46.55, 14, 1014.65576, 26.950642
2025-09-12T14:45:08Z, 47.985348, 46, 53.4, 55.812, 54.312, 53.79, 54, 47, 46.52, 14, 1014.81494, 26.940697
2025-09-12T14:45:13Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.66, 54, 47, 46.52, 14, 1014.66846, 26.960587
2025-09-12T14:45:18Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.72, 54, 47, 46.52, 14, 1014.9531, 27.568558
2025-09-12T14:45:23Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.52, 14, 1014.5498, 26.950642
2025-09-12T14:45:28Z, 48.0464, 47, 53.4, 55.937, 54.718, 53.69, 54, 47, 46.53, 14, 1014.7842, 26.950642
2025-09-12T14:45:33Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.69, 54, 47, 46.51, 14, 1014.78174, 27.51087
2025-09-12T14:45:38Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.53, 14, 1014.84375, 27.008135
2025-09-12T14:45:43Z, 47.985348, 48, 53.4, 55.625, 54.312, 53.69, 54, 47, 46.52, 14, 1014.7344, 27.140768
2025-09-12T14:45:48Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.72, 54, 47, 46.52, 14, 1014.89795, 26.990421
2025-09-12T14:45:53Z, 47.985348, 48, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.51, 14, 1014.87305, 26.98821
2025-09-12T14:45:58Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.52, 14, 1014.9297, 27.42596
2025-09-12T14:46:03Z, 47.985348, 46, 53.4, 55.843, 54.812, 53.69, 54, 47, 46.52, 14, 1014.7754, 26.998173
2025-09-12T14:46:08Z, 47.985348, 47, 53.4, 55.625, 54.437, 53.6, 54, 47, 46.52, 14, 1014.9839, 26.980476
2025-09-12T14:46:13Z, 47.985348, 46, 53.4, 55.937, 54.625, 53.82, 54, 47, 46.52, 14, 1014.6011, 26.903109
2025-09-12T14:46:18Z, 47.985348, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.53, 14, 1015.00977, 26.980476
2025-09-12T14:46:23Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.75, 54, 47, 46.51, 14, 1014.7739, 26.885307
2025-09-12T14:46:28Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.57, 54, 47, 46.5, 14, 1014.76416, 27.140768
2025-09-12T14:46:33Z, 48.0464, 47, 53.4, 56.25, 54.375, 53.66, 54, 47, 46.52, 14, 1014.7554, 27.215733
2025-09-12T14:46:38Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.52, 14, 1014.7002, 27.836998
2025-09-12T14:46:43Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.52, 14, 1014.7422, 27.371239
2025-09-12T14:46:48Z, 48.0464, 46, 53.4, 55.687, 54.843, 53.69, 54, 47, 46.52, 14, 1014.7988, 27.255934
2025-09-12T14:46:53Z, 47.985348, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.52, 14, 1014.7754, 27.303501
2025-09-12T14:46:58Z, 48.0464, 45, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.53, 14, 1014.7012, 27.303501
2025-09-12T14:47:03Z, 48.0464, 47, 53.4, 55.593, 54.312, 53.66, 54, 47, 46.54, 14, 1015.03467, 27.361153
2025-09-12T14:47:08Z, 48.0464, 47, 53.4, 56, 54.343, 53.72, 54, 47, 46.54, 14, 1014.6787, 27.150784
2025-09-12T14:47:13Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.55, 14, 1014.6587, 27.113232
2025-09-12T14:47:18Z, 48.0464, 47, 53.4, 55.593, 54.468, 53.69, 54, 47, 46.56, 14, 1014.854, 28.122507
2025-09-12T14:47:23Z, 47.985348, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.56, 14, 1014.56104, 26.998173
2025-09-12T14:47:28Z, 47.985348, 46, 53.4, 55.75, 54.468, 53.57, 54, 47, 46.55, 14, 1014.79443, 26.960587
2025-09-12T14:47:33Z, 47.985348, 46, 53.4, 56.093, 54.75, 53.82, 54, 47, 46.55, 14, 1014.6797, 26.808044
2025-09-12T14:47:38Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.55, 14, 1014.88135, 27.065664
2025-09-12T14:47:43Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.55, 14, 1014.80225, 26.89318
2025-09-12T14:47:48Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.55, 14, 1014.834, 26.980476
2025-09-12T14:47:53Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.6, 54, 47, 46.55, 14, 1014.7905, 27.37843
2025-09-12T14:47:58Z, 47.985348, 47, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.56, 14, 1014.7007, 27.075645
2025-09-12T14:48:03Z, 47.985348, 47, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.52, 14, 1014.8506, 26.932892
2025-09-12T14:48:08Z, 48.0464, 47, 53.4, 55.625, 54.218, 53.54, 54, 47, 46.54, 14, 1014.9043, 26.960587
2025-09-12T14:48:13Z, 48.0464, 47, 53.4, 55.625, 54.718, 53.63, 54, 47, 46.53, 14, 1014.92285, 27.113232
2025-09-12T14:48:18Z, 48.0464, 47, 53.4, 56.031, 54.687, 53.66, 54, 47, 46.52, 14, 1014.9253, 26.980476
2025-09-12T14:48:23Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.63, 54, 47, 46.54, 14, 1014.8921, 26.98821
2025-09-12T14:48:28Z, 48.0464, 47, 53.3, 56, 54.25, 53.85, 54, 47, 46.52, 14, 1015.0205, 27.588903
2025-09-12T14:48:33Z, 47.985348, 46, 53.4, 55.843, 54.218, 53.69, 54, 47, 46.51, 14, 1014.7344, 27.313568
2025-09-12T14:48:38Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.51, 14, 1015.0034, 26.865486
2025-09-12T14:48:43Z, 48.0464, 47, 53.3, 55.656, 54.75, 53.85, 54, 47, 46.53, 14, 1014.74854, 26.970531
2025-09-12T14:48:48Z, 48.0464, 47, 53.3, 56.031, 54.343, 53.63, 54, 47, 46.53, 14, 1014.84766, 26.922964
2025-09-12T14:48:53Z, 48.0464, 45, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.53, 14, 1014.92676, 27.245884
2025-09-12T14:48:58Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.85, 54, 47, 46.52, 14, 1014.80664, 26.885307
2025-09-12T14:49:03Z, 48.0464, 48, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.53, 14, 1014.8662, 26.980476
2025-09-12T14:49:08Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.6, 54, 47, 46.53, 14, 1014.83154, 27.008135
2025-09-12T14:49:13Z, 47.985348, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.52, 14, 1014.81055, 27.330896
2025-09-12T14:49:18Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.53, 14, 1014.82764, 27.093237
2025-09-12T14:49:23Z, 48.0464, 48, 53.4, 55.843, 54.843, 53.69, 54, 47, 46.53, 14, 1014.85156, 26.885307
2025-09-12T14:49:28Z, 47.985348, 46, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.52, 14, 1014.6841, 27.018097
2025-09-12T14:49:33Z, 48.0464, 47, 53.3, 55.906, 54.656, 53.69, 54, 47, 46.53, 14, 1014.85156, 26.980476
2025-09-12T14:49:38Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.53, 14, 1014.77246, 27.075645
2025-09-12T14:49:43Z, 48.0464, 47, 53.4, 56.156, 54.562, 53.6, 54, 47, 46.53, 14, 1014.57715, 27.836998
2025-09-12T14:49:48Z, 47.985348, 46, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.52, 14, 1014.89404, 27.075645
2025-09-12T14:49:53Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.51, 14, 1014.687, 27.398634
2025-09-12T14:49:58Z, 48.0464, 47, 53.4, 55.843, 54.218, 53.82, 54, 47, 46.51, 14, 1014.8711, 27.140768
2025-09-12T14:50:03Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.51, 14, 1014.78564, 27.018097
2025-09-12T14:50:08Z, 47.985348, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.54, 14, 1014.833, 27.18083
2025-09-12T14:50:13Z, 48.0464, 47, 53.4, 55.937, 54.656, 53.6, 54, 47, 46.53, 14, 1014.7803, 27.143225
2025-09-12T14:50:18Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.54, 54, 47, 46.51, 14, 1014.9243, 26.980476
2025-09-12T14:50:23Z, 47.985348, 47, 53.4, 55.875, 54.437, 53.63, 54, 47, 46.53, 14, 1014.66943, 27.045706
2025-09-12T14:50:28Z, 47.985348, 46, 53.4, 55.718, 54.562, 53.66, 54, 47, 46.54, 14, 1014.87646, 27.02806
2025-09-12T14:50:33Z, 47.985348, 46, 53.4, 55.625, 54.343, 53.6, 54, 47, 46.54, 14, 1014.86865, 27.150784
2025-09-12T14:50:38Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.82, 54, 47, 46.53, 14, 1014.91113, 27.313568
2025-09-12T14:50:43Z, 47.985348, 46, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.54, 14, 1014.7339, 27.320812
2025-09-12T14:50:48Z, 48.0464, 47, 53.4, 55.593, 54.312, 53.69, 54, 47, 46.5, 14, 1015.04395, 27.466442
2025-09-12T14:50:53Z, 48.0464, 48, 53.4, 55.625, 54.437, 53.5, 54, 47, 46.52, 14, 1014.688, 27.826738
2025-09-12T14:50:58Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.54, 14, 1014.70654, 27.37843
2025-09-12T14:51:03Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.52, 14, 1014.97705, 27.330896
2025-09-12T14:51:08Z, 47.985348, 47, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.51, 14, 1014.6533, 27.721378
2025-09-12T14:51:13Z, 47.985348, 46, 53.3, 55.625, 54.531, 53.66, 54, 47, 46.53, 14, 1014.83984, 26.98821
2025-09-12T14:51:18Z, 47.985348, 46, 53.4, 55.687, 54.531, 53.6, 54, 47, 46.51, 14, 1014.9004, 27.008135
2025-09-12T14:51:23Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.79, 54, 47, 46.53, 14, 1014.7012, 27.065664
2025-09-12T14:51:28Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.72, 54, 47, 46.5, 14, 1014.7881, 27.035725
2025-09-12T14:51:33Z, 48.0464, 47, 53.4, 56.031, 54.843, 53.85, 54, 47, 46.51, 14, 1015.01514, 26.845667
2025-09-12T14:51:38Z, 48.0464, 48, 53.3, 56, 54.437, 53.82, 54, 47, 46.49, 14, 1014.7593, 27.085625
2025-09-12T14:51:43Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.47, 14, 1014.92725, 27.095604
2025-09-12T14:51:48Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.79, 54, 47, 46.5, 14, 1014.64453, 27.456322
2025-09-12T14:51:53Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.66, 54, 47, 46.51, 14, 1014.78955, 28.186472
2025-09-12T14:51:58Z, 47.985348, 47, 53.4, 56.312, 54.5, 53.66, 54, 47, 46.53, 14, 1014.8159, 26.980476
2025-09-12T14:52:03Z, 47.985348, 46, 53.4, 55.875, 54.281, 53.54, 54, 47, 46.5, 14, 1014.6377, 26.960587
2025-09-12T14:52:08Z, 48.0464, 48, 53.4, 56, 54.5, 53.72, 54, 47, 46.51, 14, 1014.6948, 27.008135
2025-09-12T14:52:13Z, 47.985348, 45, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.53, 14, 1014.8584, 26.990421
2025-09-12T14:52:18Z, 47.985348, 46, 53.4, 55.562, 54.718, 53.66, 54, 47, 46.53, 14, 1014.69336, 27.758684
2025-09-12T14:52:23Z, 48.0464, 45, 53.4, 55.968, 54.312, 53.85, 54, 47, 46.53, 14, 1014.6416, 26.990421
2025-09-12T14:52:28Z, 48.0464, 48, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.53, 14, 1014.7168, 27.388533
2025-09-12T14:52:33Z, 47.985348, 47, 53.4, 55.593, 54.312, 53.72, 54, 47, 46.51, 14, 1014.77, 27.245884
2025-09-12T14:52:38Z, 48.0464, 46, 53.3, 55.656, 54.562, 53.63, 54, 47, 46.53, 14, 1014.8003, 26.950642
2025-09-12T14:52:43Z, 47.985348, 46, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.53, 14, 1014.8237, 26.970531
2025-09-12T14:52:48Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.53, 14, 1014.52686, 26.942818
2025-09-12T14:52:53Z, 47.985348, 46, 53.4, 55.656, 54.468, 53.63, 54, 47, 46.5, 14, 1014.91455, 26.970531
2025-09-12T14:52:58Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.6, 54, 47, 46.53, 14, 1014.7842, 26.980476
2025-09-12T14:53:03Z, 48.0464, 47, 53.4, 55.812, 54.687, 53.79, 54, 47, 46.54, 14, 1014.8804, 27.12323
2025-09-12T14:53:08Z, 47.985348, 47, 53.4, 55.75, 54.656, 53.63, 54, 47, 46.54, 14, 1014.8447, 27.368326
2025-09-12T14:53:13Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.53, 14, 1014.9702, 26.98821
2025-09-12T14:53:18Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.6, 54, 47, 46.51, 14, 1014.8135, 27.055685
2025-09-12T14:53:23Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.52, 14, 1014.90576, 27.065664
2025-09-12T14:53:28Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.63, 54, 47, 46.53, 14, 1014.90283, 27.351067
2025-09-12T14:53:33Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.52, 14, 1014.73975, 27.286083
2025-09-12T14:53:38Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.52, 14, 1014.89795, 27.37843
2025-09-12T14:53:43Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.63, 54, 47, 46.53, 14, 1014.708, 27.588903
2025-09-12T14:53:48Z, 48.0464, 47, 53.4, 55.937, 54.687, 53.63, 54, 47, 46.53, 14, 1014.81055, 28.26526
2025-09-12T14:53:53Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.53, 14, 1014.7881, 27.055685
2025-09-12T14:53:58Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.69, 54, 47, 46.52, 14, 1014.80664, 26.950642
2025-09-12T14:54:03Z, 47.985348, 47, 53.4, 55.625, 54.531, 53.66, 54, 47, 46.53, 14, 1015.00586, 27.02806
2025-09-12T14:54:08Z, 47.985348, 47, 53.4, 56.031, 54.281, 53.85, 54, 47, 46.53, 14, 1014.8623, 27.018097
2025-09-12T14:54:13Z, 47.985348, 46, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.51, 14, 1014.8213, 28.228077
2025-09-12T14:54:18Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.63, 54, 47, 46.52, 14, 1015.0127, 26.922964
2025-09-12T14:54:23Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.63, 54, 47, 46.53, 14, 1014.7446, 27.008135
2025-09-12T14:54:28Z, 48.0464, 46, 53.4, 55.593, 54.468, 53.66, 54, 47, 46.53, 14, 1014.80273, 27.381323
2025-09-12T14:54:33Z, 47.985348, 47, 53.4, 55.75, 54.656, 53.85, 54, 47, 46.53, 14, 1015.0215, 26.980476
2025-09-12T14:54:38Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.63, 54, 47, 46.54, 14, 1014.7461, 27.008135
2025-09-12T14:54:43Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.88, 54, 47, 46.54, 14, 1014.7539, 27.12323
2025-09-12T14:54:48Z, 47.985348, 46, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.54, 14, 1014.95166, 27.075645
2025-09-12T14:54:53Z, 47.985348, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.54, 14, 1014.93994, 28.13894
2025-09-12T14:54:58Z, 47.985348, 47, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.54, 14, 1015.01514, 27.018097
2025-09-12T14:55:03Z, 47.985348, 47, 53.4, 55.812, 54.281, 53.63, 54, 47, 46.54, 14, 1014.8882, 26.980476
2025-09-12T14:55:08Z, 48.0464, 46, 53.4, 56, 54.406, 53.66, 54, 47, 46.56, 14, 1014.8301, 27.37843
2025-09-12T14:55:13Z, 47.985348, 46, 53.4, 55.937, 54.531, 53.88, 54, 47, 46.55, 14, 1014.8013, 27.065664
2025-09-12T14:55:18Z, 47.985348, 47, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.56, 14, 1014.5928, 26.960587
2025-09-12T14:55:23Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.52, 14, 1014.8584, 27.02806
2025-09-12T14:55:28Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.6, 54, 47, 46.54, 14, 1015.01514, 27.20086
2025-09-12T14:55:33Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.75, 54, 47, 46.55, 14, 1014.8418, 27.02806
2025-09-12T14:55:38Z, 48.0464, 46, 53.4, 55.593, 54.437, 53.63, 54, 47, 46.55, 14, 1014.80225, 27.055685
2025-09-12T14:55:43Z, 48.0464, 48, 53.4, 55.718, 54.468, 53.97, 54, 47, 46.55, 14, 1014.9321, 28.339523
2025-09-12T14:55:48Z, 48.0464, 46, 53.4, 55.781, 54.781, 53.66, 54, 47, 46.55, 14, 1014.9487, 27.42596
2025-09-12T14:55:53Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.52, 14, 1014.9297, 27.095604
2025-09-12T14:55:58Z, 48.0464, 48, 53.4, 55.75, 54.375, 53.6, 54, 47, 46.53, 14, 1014.83594, 26.932892
2025-09-12T14:56:03Z, 47.985348, 47, 53.4, 55.781, 54.593, 53.63, 54, 47, 46.55, 14, 1014.751, 27.018097
2025-09-12T14:56:08Z, 48.0464, 47, 53.4, 55.812, 54.25, 53.85, 54, 47, 46.54, 14, 1014.9199, 27.018097
2025-09-12T14:56:13Z, 48.0464, 46, 53.3, 55.906, 54.343, 53.57, 54, 47, 46.52, 14, 1014.8662, 27.103235
2025-09-12T14:56:18Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.55, 14, 1014.9209, 26.913036
2025-09-12T14:56:23Z, 47.985348, 46, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.56, 14, 1014.88525, 26.970531
2025-09-12T14:56:28Z, 47.985348, 46, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.55, 14, 1014.6797, 27.361153
2025-09-12T14:56:33Z, 47.985348, 47, 53.4, 56, 54.437, 53.57, 54, 47, 46.53, 14, 1014.7168, 27.018097
2025-09-12T14:56:38Z, 48.0464, 46, 53.4, 55.906, 54.687, 53.85, 54, 47, 46.53, 14, 1015.0259, 27.038023
2025-09-12T14:56:43Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.54, 14, 1014.79346, 27.133226
2025-09-12T14:56:48Z, 48.0464, 46, 53.4, 55.562, 54.343, 53.63, 54, 47, 46.54, 14, 1014.9595, 27.095604
2025-09-12T14:56:53Z, 48.0464, 48, 53.3, 55.968, 54.625, 53.5, 54, 47, 46.54, 14, 1015.02686, 27.12323
2025-09-12T14:56:58Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.79, 54, 47, 46.53, 14, 1014.8345, 27.351067
2025-09-12T14:57:03Z, 47.985348, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.52, 14, 1014.6958, 27.408737
2025-09-12T14:57:08Z, 48.0464, 46, 53.3, 55.906, 54.5, 53.72, 54, 47, 46.54, 14, 1014.8052, 27.741829
2025-09-12T14:57:13Z, 47.985348, 47, 53.4, 55.906, 54.218, 53.69, 54, 47, 46.53, 14, 1014.73145, 27.66362
2025-09-12T14:57:18Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.82, 54, 47, 46.54, 14, 1014.9321, 27.806217
2025-09-12T14:57:23Z, 47.985348, 46, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.53, 14, 1014.84766, 27.075645
2025-09-12T14:57:28Z, 48.10745, 47, 53.4, 55.593, 54.593, 53.69, 54, 47, 46.53, 14, 1014.7212, 26.903109
2025-09-12T14:57:33Z, 48.0464, 47, 53.4, 55.531, 54.312, 53.54, 54, 47, 46.54, 14, 1014.7656, 26.885307
2025-09-12T14:57:38Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.53, 14, 1014.9741, 27.02806
2025-09-12T14:57:43Z, 48.0464, 47, 53.3, 55.937, 54.531, 53.85, 54, 47, 46.55, 14, 1014.8252, 27.388533
2025-09-12T14:57:48Z, 47.985348, 48, 53.4, 56.125, 54.437, 53.85, 54, 47, 46.56, 14, 1015.0796, 27.330896
2025-09-12T14:57:53Z, 47.985348, 47, 53.4, 55.875, 54.343, 53.72, 54, 47, 46.56, 14, 1014.645, 26.89318
2025-09-12T14:57:58Z, 47.985348, 46, 53.4, 55.593, 54.718, 53.66, 54, 47, 46.56, 14, 1014.9248, 27.055685
2025-09-12T14:58:03Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.53, 14, 1014.7212, 27.018097
2025-09-12T14:58:08Z, 47.985348, 47, 53.4, 55.687, 54.625, 53.6, 54, 47, 46.56, 14, 1014.9541, 27.133226
2025-09-12T14:58:13Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.79, 54, 47, 46.55, 14, 1014.6826, 27.075645
2025-09-12T14:58:18Z, 47.985348, 47, 53.3, 55.625, 54.375, 53.63, 54, 47, 46.56, 14, 1015.02, 26.960587
2025-09-12T14:58:23Z, 47.985348, 47, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.55, 14, 1014.9082, 27.140768
2025-09-12T14:58:28Z, 47.985348, 47, 53.3, 55.656, 54.437, 53.72, 54, 47, 46.56, 14, 1014.6294, 27.303501
2025-09-12T14:58:33Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.6, 54, 47, 46.56, 14, 1015.0449, 26.873327
2025-09-12T14:58:38Z, 47.985348, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.56, 14, 1015.13574, 27.075645
2025-09-12T14:58:43Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.55, 14, 1014.9053, 28.159708
2025-09-12T14:58:48Z, 48.0464, 46, 53.4, 55.593, 54.625, 53.69, 54, 47, 46.53, 14, 1014.8989, 26.998173
2025-09-12T14:58:53Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.55, 14, 1014.9209, 27.02806
2025-09-12T14:58:58Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.53, 14, 1015.06934, 26.855577
2025-09-12T14:59:03Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.63, 54, 47, 46.53, 14, 1014.90283, 27.208366
2025-09-12T14:59:08Z, 47.985348, 47, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.55, 14, 1014.8213, 27.948812
2025-09-12T14:59:13Z, 48.0464, 47, 53.4, 55.875, 54.531, 53.69, 54, 47, 46.55, 14, 1014.9238, 27.018097
2025-09-12T14:59:18Z, 47.985348, 45, 53.3, 55.812, 54.437, 53.72, 54, 47, 46.55, 14, 1014.6992, 26.922964
2025-09-12T14:59:23Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.63, 54, 47, 46.53, 14, 1014.8711, 26.913036
2025-09-12T14:59:28Z, 47.985348, 47, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.55, 14, 1014.95264, 27.038023
2025-09-12T14:59:33Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.69, 54, 47, 46.53, 14, 1014.9507, 27.095604
2025-09-12T14:59:38Z, 47.985348, 47, 53.4, 55.718, 54.281, 53.79, 54, 47, 46.56, 14, 1015.0171, 27.065664
2025-09-12T14:59:43Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.57, 54, 47, 46.55, 14, 1015.1138, 27.255934
2025-09-12T14:59:48Z, 48.0464, 45, 53.4, 55.718, 54.281, 53.63, 54, 47, 46.55, 14, 1014.7339, 27.255934
2025-09-12T14:59:53Z, 48.10745, 46, 53.3, 55.843, 54.375, 53.79, 54, 47, 46.56, 14, 1014.97266, 28.054226
2025-09-12T14:59:58Z, 47.985348, 47, 53.3, 55.656, 54.5, 53.72, 54, 47, 46.53, 14, 1014.8594, 27.085625
2025-09-12T15:00:03Z, 48.0464, 47, 53.4, 55.937, 54.25, 53.69, 54, 47, 46.53, 14, 1014.7881, 27.313568
2025-09-12T15:00:08Z, 47.985348, 46, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.51, 14, 1014.96387, 27.340982
2025-09-12T15:00:13Z, 48.0464, 47, 53.3, 55.781, 54.718, 53.72, 54, 47, 46.53, 14, 1014.9863, 27.493769
2025-09-12T15:00:18Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.5, 14, 1014.8828, 27.293432
2025-09-12T15:00:23Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.69, 54, 47, 46.53, 14, 1014.9414, 27.643206
2025-09-12T15:00:28Z, 48.0464, 48, 53.4, 55.875, 54.593, 53.63, 54, 47, 46.53, 14, 1015.00586, 27.283365
2025-09-12T15:00:33Z, 47.985348, 46, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.54, 14, 1015.1338, 26.920807
2025-09-12T15:00:38Z, 48.0464, 47, 53.3, 55.75, 54.375, 53.69, 54, 47, 46.54, 14, 1014.69434, 27.018097
2025-09-12T15:00:43Z, 48.0464, 47, 53.4, 56.093, 54.781, 53.85, 54, 47, 46.54, 14, 1014.9595, 27.225782
2025-09-12T15:00:48Z, 47.985348, 46, 53.4, 56.031, 54.75, 53.6, 54, 47, 46.53, 14, 1014.7368, 27.045706
2025-09-12T15:00:53Z, 47.985348, 47, 53.4, 55.937, 54.375, 53.6, 54, 47, 46.55, 14, 1014.87744, 28.09141
2025-09-12T15:00:58Z, 47.985348, 46, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.55, 14, 1014.9292, 26.89318
2025-09-12T15:01:03Z, 47.985348, 46, 53.4, 55.625, 54.625, 53.69, 54, 47, 46.52, 14, 1014.89404, 27.293432
2025-09-12T15:01:08Z, 47.985348, 47, 53.4, 55.687, 54.156, 53.66, 54, 47, 46.53, 14, 1014.85156, 27.170815
2025-09-12T15:01:13Z, 48.0464, 48, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.5, 14, 1015.0137, 27.045706
2025-09-12T15:01:18Z, 47.985348, 46, 53.3, 55.687, 54.281, 53.72, 54, 47, 46.54, 14, 1014.9634, 26.913036
2025-09-12T15:01:23Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.52, 14, 1015.0049, 26.913036
2025-09-12T15:01:28Z, 47.985348, 47, 53.3, 55.593, 54.406, 53.69, 54, 47, 46.53, 14, 1014.895, 26.932892
2025-09-12T15:01:33Z, 47.985348, 47, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.53, 14, 1014.9741, 28.217676
2025-09-12T15:01:38Z, 48.0464, 47, 53.3, 55.781, 54.437, 53.82, 54, 47, 46.54, 14, 1014.7339, 26.950642
2025-09-12T15:01:43Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.54, 14, 1014.8965, 27.273296
2025-09-12T15:01:48Z, 47.985348, 47, 53.4, 55.937, 54.593, 53.69, 54, 47, 46.54, 14, 1014.9795, 27.225782
2025-09-12T15:01:53Z, 47.985348, 46, 53.4, 55.812, 54.281, 53.75, 54, 47, 46.53, 14, 1014.8081, 27.000366
2025-09-12T15:01:58Z, 48.10745, 46, 53.3, 56, 54.562, 53.69, 54, 47, 46.55, 14, 1014.8843, 26.950642
2025-09-12T15:02:03Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.53, 14, 1014.8159, 27.008135
2025-09-12T15:02:08Z, 48.10745, 47, 53.3, 56.125, 54.5, 53.6, 54, 47, 46.56, 14, 1014.72314, 26.980476
2025-09-12T15:02:13Z, 48.0464, 47, 53.4, 55.906, 54.718, 53.82, 54, 47, 46.55, 14, 1014.9922, 28.017006
2025-09-12T15:02:18Z, 48.0464, 47, 53.4, 56.062, 54.718, 53.75, 54, 47, 46.52, 14, 1014.71045, 27.758684
2025-09-12T15:02:23Z, 47.985348, 46, 53.3, 55.906, 54.593, 53.72, 54, 47, 46.53, 14, 1014.7632, 27.41884
2025-09-12T15:02:28Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.53, 14, 1014.83154, 26.942818
2025-09-12T15:02:33Z, 47.985348, 46, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.53, 14, 1014.68115, 26.913036
2025-09-12T15:02:38Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.55, 14, 1014.9331, 26.922964
2025-09-12T15:02:43Z, 48.0464, 47, 53.4, 56.062, 54.312, 53.82, 54, 47, 46.55, 14, 1014.8882, 27.55149
2025-09-12T15:02:48Z, 48.0464, 45, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.54, 14, 1014.9834, 27.103235
2025-09-12T15:02:53Z, 48.0464, 47, 53.4, 55.718, 54.187, 53.72, 54, 47, 46.55, 14, 1014.87744, 27.884583
2025-09-12T15:02:58Z, 48.0464, 46, 53.4, 55.656, 54.75, 53.72, 54, 47, 46.53, 14, 1014.8833, 27.235832
2025-09-12T15:03:03Z, 48.0464, 47, 53.3, 55.687, 54.343, 53.63, 54, 47, 46.52, 14, 1014.9717, 27.568558
2025-09-12T15:03:08Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.85, 54, 47, 46.52, 14, 1014.90576, 27.616089
2025-09-12T15:03:13Z, 47.985348, 47, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.53, 14, 1014.7793, 27.66362
2025-09-12T15:03:18Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.66, 54, 47, 46.53, 14, 1014.83594, 27.348122
2025-09-12T15:03:23Z, 48.0464, 46, 53.3, 55.656, 54.531, 53.85, 54, 47, 46.53, 14, 1014.9424, 27.340982
2025-09-12T15:03:28Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.85, 54, 47, 46.49, 14, 1014.8579, 27.047985
2025-09-12T15:03:33Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.51, 14, 1015.04297, 27.075645
2025-09-12T15:03:38Z, 48.0464, 47, 53.4, 55.781, 54.281, 53.63, 54, 47, 46.52, 14, 1014.89404, 26.960587
2025-09-12T15:03:43Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.51, 14, 1014.77637, 27.700928
2025-09-12T15:03:48Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.5, 14, 1014.8237, 27.398634
2025-09-12T15:03:53Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.51, 14, 1014.8096, 26.980476
2025-09-12T15:03:58Z, 47.985348, 47, 53.4, 55.812, 54.625, 53.66, 54, 47, 46.51, 14, 1014.7622, 26.950642
2025-09-12T15:04:03Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.52, 14, 1014.83057, 27.095604
2025-09-12T15:04:08Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.52, 14, 1014.82275, 27.038023
2025-09-12T15:04:13Z, 48.0464, 48, 53.4, 55.812, 54.406, 53.63, 54, 47, 46.53, 14, 1014.98193, 27.160799
2025-09-12T15:04:18Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.53, 14, 1014.8198, 27.772507
2025-09-12T15:04:23Z, 48.0464, 47, 53.4, 55.937, 54.781, 53.72, 54, 47, 46.54, 14, 1014.7539, 27.008135
2025-09-12T15:04:28Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.54, 14, 1014.7656, 27.43608
2025-09-12T15:04:33Z, 48.0464, 47, 53.4, 56.187, 54.656, 53.57, 54, 47, 46.53, 14, 1014.83594, 26.903109
2025-09-12T15:04:38Z, 47.985348, 46, 53.4, 55.781, 54.656, 53.85, 54, 47, 46.53, 14, 1014.688, 27.113232
2025-09-12T15:04:43Z, 47.985348, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.51, 14, 1014.853, 28.44511
2025-09-12T15:04:48Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.72, 54, 47, 46.53, 14, 1014.8672, 27.065664
2025-09-12T15:04:53Z, 47.985348, 47, 53.4, 55.906, 54.312, 53.66, 54, 47, 46.53, 14, 1014.88574, 27.758684
2025-09-12T15:04:58Z, 47.985348, 46, 53.4, 55.875, 54.531, 53.82, 54, 47, 46.51, 14, 1014.9956, 27.948812
2025-09-12T15:05:03Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.53, 14, 1014.7881, 27.198334
2025-09-12T15:05:08Z, 47.985348, 47, 53.4, 55.593, 54.843, 53.69, 54, 47, 46.53, 14, 1014.93066, 27.303501
2025-09-12T15:05:13Z, 48.0464, 47, 53.4, 55.593, 54.437, 53.66, 54, 47, 46.49, 14, 1014.81445, 27.388533
2025-09-12T15:05:18Z, 47.985348, 47, 53.4, 56, 54.625, 53.85, 54, 47, 46.53, 14, 1014.7803, 27.008135
2025-09-12T15:05:23Z, 47.985348, 45, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.53, 14, 1014.9663, 26.845667
2025-09-12T15:05:28Z, 48.0464, 47, 53.4, 55.718, 54.25, 53.66, 54, 47, 46.55, 14, 1015.04785, 26.970531
2025-09-12T15:05:33Z, 47.985348, 48, 53.4, 55.781, 54.25, 53.69, 54, 47, 46.56, 14, 1014.64014, 26.920807
2025-09-12T15:05:38Z, 48.0464, 45, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.54, 14, 1014.8965, 26.922964
2025-09-12T15:05:43Z, 48.0464, 47, 53.3, 55.656, 54.437, 53.66, 54, 47, 46.55, 14, 1014.86084, 27.599075
2025-09-12T15:05:48Z, 47.985348, 47, 53.4, 56.031, 54.281, 53.66, 54, 47, 46.53, 14, 1014.9424, 27.398634
2025-09-12T15:05:53Z, 47.985348, 48, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.52, 14, 1014.7554, 26.932892
2025-09-12T15:05:58Z, 47.985348, 47, 53.4, 55.718, 54.781, 53.69, 54, 47, 46.54, 14, 1014.9873, 26.875397
2025-09-12T15:06:03Z, 48.10745, 45, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.53, 14, 1014.59814, 26.89318
2025-09-12T15:06:08Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.52, 14, 1015.11035, 26.922964
2025-09-12T15:06:13Z, 47.985348, 45, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.54, 14, 1014.93604, 27.884583
2025-09-12T15:06:18Z, 47.985348, 46, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.53, 14, 1014.8872, 26.970531
2025-09-12T15:06:23Z, 47.985348, 46, 53.4, 55.906, 54.281, 53.57, 54, 47, 46.53, 14, 1015.0259, 27.008135
2025-09-12T15:06:28Z, 48.0464, 45, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.52, 14, 1014.90186, 27.408737
2025-09-12T15:06:33Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.79, 54, 47, 46.52, 14, 1015.0005, 26.960587
2025-09-12T15:06:38Z, 48.0464, 45, 53.4, 55.812, 54.312, 53.57, 54, 47, 46.54, 14, 1014.75, 27.265984
2025-09-12T15:06:43Z, 48.0464, 45, 53.4, 55.906, 54.375, 53.63, 54, 47, 46.49, 14, 1014.90576, 28.56129
2025-09-12T15:06:48Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.53, 14, 1015.0298, 27.37843
2025-09-12T15:06:53Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.53, 14, 1014.812, 27.320812
2025-09-12T15:06:58Z, 48.0464, 48, 53.4, 55.687, 54.281, 53.57, 54, 47, 46.52, 14, 1014.79785, 27.255934
2025-09-12T15:07:03Z, 48.0464, 46, 53.3, 55.812, 54.281, 53.69, 54, 47, 46.54, 14, 1014.6748, 27.113232
2025-09-12T15:07:08Z, 47.985348, 46, 53.4, 55.593, 54.406, 53.72, 54, 47, 46.54, 14, 1014.9951, 27.225782
2025-09-12T15:07:13Z, 48.0464, 46, 53.4, 55.937, 54.281, 53.79, 54, 47, 46.52, 14, 1014.6011, 27.65685
2025-09-12T15:07:18Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.66, 54, 47, 46.48, 14, 1014.85986, 26.855577
2025-09-12T15:07:23Z, 47.985348, 45, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.49, 14, 1014.7866, 26.980476
2025-09-12T15:07:28Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.47, 14, 1014.92285, 28.26526
2025-09-12T15:07:33Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.48, 14, 1014.9126, 26.875397
2025-09-12T15:07:38Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.75, 54, 47, 46.49, 14, 1014.88574, 26.960587
2025-09-12T15:07:43Z, 47.985348, 46, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.48, 14, 1015.3198, 27.503906
2025-09-12T15:07:48Z, 48.0464, 46, 53.3, 55.75, 54.375, 53.57, 54, 47, 46.47, 14, 1014.9458, 27.398634
2025-09-12T15:07:53Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.5, 14, 1014.9346, 27.075645
2025-09-12T15:07:58Z, 47.985348, 46, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.5, 14, 1014.7446, 27.170815
2025-09-12T15:08:03Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.52, 14, 1015.04443, 26.903109
2025-09-12T15:08:08Z, 48.0464, 48, 53.4, 55.812, 54.375, 53.6, 54, 47, 46.52, 14, 1014.9492, 27.235832
2025-09-12T15:08:13Z, 47.985348, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.53, 14, 1015.00586, 27.456322
2025-09-12T15:08:18Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.53, 14, 1014.6499, 27.035725
2025-09-12T15:08:23Z, 48.0464, 47, 53.4, 56, 54.468, 53.69, 54, 47, 46.5, 14, 1014.9702, 27.038023
2025-09-12T15:08:28Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.6, 54, 47, 46.52, 14, 1014.8662, 27.37843
2025-09-12T15:08:33Z, 48.0464, 48, 53.4, 55.843, 54.187, 53.69, 54, 47, 46.52, 14, 1014.8584, 27.000366
2025-09-12T15:08:38Z, 47.985348, 48, 53.3, 55.875, 54.25, 53.66, 54, 47, 46.51, 14, 1014.87305, 27.055685
2025-09-12T15:08:43Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.63, 54, 47, 46.51, 14, 1014.9741, 27.558384
2025-09-12T15:08:48Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.51, 14, 1015.0073, 27.075645
2025-09-12T15:08:53Z, 47.985348, 47, 53.4, 55.875, 54.625, 53.66, 54, 47, 46.51, 14, 1014.7959, 27.093237
2025-09-12T15:08:58Z, 48.0464, 46, 53.4, 56.093, 54.312, 53.54, 54, 47, 46.51, 14, 1014.88086, 26.913036
2025-09-12T15:09:03Z, 47.985348, 46, 53.4, 56.031, 54.375, 53.6, 54, 47, 46.51, 14, 1014.99365, 26.913036
2025-09-12T15:09:08Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.63, 54, 47, 46.52, 14, 1014.81055, 27.2184
2025-09-12T15:09:13Z, 48.0464, 45, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.52, 14, 1014.74365, 27.684036
2025-09-12T15:09:18Z, 48.10745, 47, 53.4, 55.562, 54.406, 53.66, 54, 47, 46.5, 14, 1015.08887, 27.53118
2025-09-12T15:09:23Z, 48.0464, 47, 53.3, 55.968, 54.437, 53.82, 54, 47, 46.51, 14, 1014.9839, 27.43608
2025-09-12T15:09:28Z, 48.0464, 46, 53.4, 55.656, 54.812, 53.72, 54, 47, 46.52, 14, 1015.1592, 27.408737
2025-09-12T15:09:33Z, 47.985348, 47, 53.3, 55.687, 54.468, 53.75, 54, 47, 46.52, 14, 1015.0088, 27.330896
2025-09-12T15:09:38Z, 47.985348, 46, 53.3, 55.593, 54.625, 53.63, 54, 47, 46.54, 14, 1014.8213, 27.245884
2025-09-12T15:09:43Z, 47.985348, 47, 53.4, 55.968, 54.343, 53.57, 54, 47, 46.5, 14, 1015.0254, 27.874306
2025-09-12T15:09:48Z, 47.985348, 47, 53.4, 55.843, 54.562, 53.6, 54, 47, 46.51, 14, 1014.8887, 27.599075
2025-09-12T15:09:53Z, 47.985348, 47, 53.4, 55.906, 54.25, 53.66, 54, 47, 46.49, 14, 1015.03125, 28.054226
2025-09-12T15:09:58Z, 47.985348, 47, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.48, 14, 1014.99414, 26.980476
2025-09-12T15:10:03Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.6, 54, 47, 46.51, 14, 1014.88477, 26.932892
2025-09-12T15:10:08Z, 47.985348, 47, 53.4, 56, 54.781, 53.63, 54, 47, 46.52, 14, 1014.9927, 27.02806
2025-09-12T15:10:13Z, 48.0464, 47, 53.4, 55.531, 54.656, 53.72, 54, 47, 46.52, 14, 1014.80273, 26.950642
2025-09-12T15:10:18Z, 48.0464, 46, 53.4, 56.062, 54.718, 53.6, 54, 47, 46.5, 14, 1015.0293, 27.055685
2025-09-12T15:10:23Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.57, 54, 47, 46.47, 14, 1015.0337, 27.02806
2025-09-12T15:10:28Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.49, 14, 1014.8423, 27.085625
2025-09-12T15:10:33Z, 48.0464, 47, 53.3, 55.718, 54.437, 53.69, 54, 47, 46.47, 14, 1014.8794, 27.255934
2025-09-12T15:10:38Z, 47.985348, 46, 53.4, 55.656, 54.281, 53.6, 54, 47, 46.5, 14, 1014.8828, 26.932892
2025-09-12T15:10:43Z, 47.985348, 47, 53.4, 55.968, 54.437, 53.63, 54, 47, 46.5, 14, 1014.97266, 26.990421
2025-09-12T15:10:48Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.52, 14, 1015.13135, 27.371239
2025-09-12T15:10:53Z, 48.0464, 46, 53.4, 55.625, 54.718, 53.66, 54, 47, 46.51, 14, 1015.03516, 26.980476
2025-09-12T15:10:58Z, 48.0464, 47, 53.3, 55.656, 54.375, 53.69, 54, 47, 46.5, 14, 1014.9702, 27.075645
2025-09-12T15:11:03Z, 47.985348, 46, 53.4, 55.531, 54.625, 53.63, 54, 47, 46.51, 14, 1015.03906, 27.103235
2025-09-12T15:11:08Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.82, 54, 47, 46.5, 14, 1014.8911, 26.980476
2025-09-12T15:11:13Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.51, 14, 1014.9282, 27.836998
2025-09-12T15:11:18Z, 47.985348, 46, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.51, 14, 1015.063, 27.055685
2025-09-12T15:11:23Z, 47.985348, 46, 53.4, 55.687, 54.281, 53.63, 54, 47, 46.49, 14, 1015.13086, 26.980476
2025-09-12T15:11:28Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.52, 14, 1014.9839, 27.103235
2025-09-12T15:11:33Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.49, 14, 1014.7866, 26.932892
2025-09-12T15:11:38Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.66, 54, 47, 46.53, 14, 1014.90576, 27.018097
2025-09-12T15:11:43Z, 48.0464, 45, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.52, 14, 1014.88086, 27.12323
2025-09-12T15:11:48Z, 47.985348, 48, 53.4, 56.031, 54.375, 53.75, 54, 47, 46.52, 14, 1015.06006, 26.950642
2025-09-12T15:11:53Z, 48.0464, 46, 53.4, 55.625, 54.593, 53.69, 54, 47, 46.52, 14, 1014.7793, 27.493769
2025-09-12T15:11:58Z, 47.985348, 47, 53.3, 55.937, 54.343, 53.6, 54, 47, 46.52, 14, 1015.0088, 27.083239
2025-09-12T15:12:03Z, 48.0464, 47, 53.3, 56.031, 54.5, 53.91, 54, 47, 46.5, 14, 1015.06396, 27.018097
2025-09-12T15:12:08Z, 48.0464, 45, 53.3, 55.75, 54.468, 53.69, 54, 47, 46.53, 14, 1014.97705, 26.922964
2025-09-12T15:12:13Z, 47.985348, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.53, 14, 1014.9663, 26.998173
2025-09-12T15:12:18Z, 48.0464, 46, 53.3, 55.75, 54.375, 53.66, 54, 47, 46.52, 14, 1014.97705, 26.903109
2025-09-12T15:12:23Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.6, 54, 47, 46.52, 14, 1014.7622, 28.149324
2025-09-12T15:12:28Z, 47.985348, 46, 53.4, 55.718, 54.625, 53.82, 54, 47, 46.54, 14, 1014.9321, 27.789413
2025-09-12T15:12:33Z, 48.0464, 45, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.52, 14, 1014.9175, 26.940697
2025-09-12T15:12:38Z, 47.985348, 48, 53.4, 55.875, 54.468, 53.72, 54, 47, 46.55, 14, 1014.8657, 27.456322
2025-09-12T15:12:43Z, 48.10745, 47, 53.4, 55.781, 54.25, 53.79, 54, 47, 46.52, 14, 1014.9243, 27.178268
2025-09-12T15:12:48Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.48, 14, 1014.8242, 27.113232
2025-09-12T15:12:53Z, 47.985348, 47, 53.4, 55.656, 54.781, 53.66, 54, 47, 46.51, 14, 1014.9663, 27.408737
2025-09-12T15:12:58Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.63, 54, 47, 46.5, 14, 1014.9409, 27.398634
2025-09-12T15:13:03Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.5, 14, 1014.92236, 27.253162
2025-09-12T15:13:08Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.53, 14, 1014.9297, 27.273296
2025-09-12T15:13:13Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.53, 14, 1014.9297, 27.514044
2025-09-12T15:13:18Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.82, 54, 47, 46.51, 14, 1014.9243, 28.672369
2025-09-12T15:13:23Z, 48.0464, 47, 53.4, 55.718, 54.25, 53.66, 54, 47, 46.51, 14, 1014.72266, 26.990421
2025-09-12T15:13:28Z, 48.0464, 45, 53.4, 55.656, 54.437, 53.6, 54, 47, 46.52, 14, 1015.04834, 26.990421
2025-09-12T15:13:33Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.53, 14, 1015.0493, 26.980476
2025-09-12T15:13:38Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.6, 54, 47, 46.53, 14, 1014.895, 26.98821
2025-09-12T15:13:43Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.53, 14, 1014.8042, 27.047985
2025-09-12T15:13:48Z, 47.985348, 46, 53.4, 55.843, 54.375, 53.6, 54, 47, 46.53, 14, 1014.7051, 26.980476
2025-09-12T15:13:53Z, 47.985348, 46, 53.4, 55.906, 54.625, 53.57, 54, 47, 46.53, 14, 1014.82764, 26.970531
2025-09-12T15:13:58Z, 47.985348, 47, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.55, 14, 1014.7866, 27.273296
2025-09-12T15:14:03Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.54, 14, 1014.7656, 26.922964
2025-09-12T15:14:08Z, 47.985348, 46, 53.4, 55.625, 54.375, 53.63, 54, 47, 46.54, 14, 1014.84863, 26.932892
2025-09-12T15:14:13Z, 48.0464, 47, 53.4, 55.968, 54.281, 53.63, 54, 47, 46.51, 14, 1014.8911, 26.903109
2025-09-12T15:14:18Z, 47.985348, 47, 53.4, 55.875, 54.437, 53.6, 54, 47, 46.53, 14, 1014.9463, 28.57727
2025-09-12T15:14:23Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.72, 54, 47, 46.52, 14, 1014.88184, 26.922964
2025-09-12T15:14:28Z, 48.0464, 47, 53.4, 55.593, 54.437, 53.72, 54, 47, 46.52, 14, 1014.81055, 27.000366
2025-09-12T15:14:33Z, 48.0464, 45, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.53, 14, 1014.978, 26.922964
2025-09-12T15:14:38Z, 47.985348, 47, 53.3, 56.031, 54.625, 53.88, 54, 47, 46.5, 14, 1014.8828, 27.2184
2025-09-12T15:14:43Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.5, 14, 1015.07275, 27.2184
2025-09-12T15:14:48Z, 48.0464, 46, 53.4, 55.718, 54.25, 53.72, 54, 47, 46.52, 14, 1014.9165, 26.990421
2025-09-12T15:14:53Z, 48.0464, 46, 53.3, 55.843, 54.437, 53.75, 54, 47, 46.52, 14, 1014.98096, 27.864027
2025-09-12T15:14:58Z, 48.0464, 47, 53.3, 55.718, 54.343, 53.63, 54, 47, 46.53, 14, 1015.0532, 26.940697
2025-09-12T15:15:03Z, 47.985348, 47, 53.3, 55.656, 54.718, 53.66, 54, 47, 46.53, 14, 1014.812, 26.875397
2025-09-12T15:15:08Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.52, 14, 1014.90576, 26.873327
2025-09-12T15:15:13Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.5, 14, 1014.85547, 26.903109
2025-09-12T15:15:18Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.63, 54, 47, 46.51, 14, 1014.9502, 27.02806
2025-09-12T15:15:23Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.63, 54, 47, 46.52, 14, 1014.74756, 27.398634
2025-09-12T15:15:28Z, 48.0464, 46, 53.3, 55.75, 54.531, 53.79, 54, 47, 46.51, 14, 1014.9204, 27.130754
2025-09-12T15:15:33Z, 47.985348, 48, 53.4, 55.718, 54.25, 53.75, 54, 47, 46.5, 14, 1014.93066, 27.340982
2025-09-12T15:15:38Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.5, 14, 1014.8911, 27.446201
2025-09-12T15:15:43Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.66, 54, 47, 46.52, 14, 1014.59717, 27.636469
2025-09-12T15:15:48Z, 48.0464, 47, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.53, 14, 1014.91113, 27.371239
2025-09-12T15:15:53Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.53, 14, 1014.7251, 27.361153
2025-09-12T15:15:58Z, 47.985348, 47, 53.4, 56.031, 54.625, 53.6, 54, 47, 46.55, 14, 1015.0625, 27.065664
2025-09-12T15:16:03Z, 47.985348, 46, 53.4, 55.937, 54.625, 53.63, 54, 47, 46.53, 14, 1015.15234, 27.388533
2025-09-12T15:16:08Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.49, 14, 1015.0112, 27.340982
2025-09-12T15:16:13Z, 47.985348, 47, 53.4, 55.875, 54.562, 53.63, 54, 47, 46.49, 14, 1014.8657, 26.960587
2025-09-12T15:16:18Z, 47.985348, 47, 53.3, 55.812, 54.531, 53.69, 54, 47, 46.48, 14, 1014.85693, 27.02806
2025-09-12T15:16:23Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.63, 54, 47, 46.5, 14, 1014.83545, 27.103235
2025-09-12T15:16:28Z, 48.0464, 47, 53.3, 55.718, 54.406, 53.75, 54, 47, 46.52, 14, 1015.0112, 26.980476
2025-09-12T15:16:33Z, 47.985348, 46, 53.4, 55.656, 54.656, 53.69, 54, 47, 46.49, 14, 1014.8462, 27.225782
2025-09-12T15:16:38Z, 47.985348, 47, 53.4, 55.937, 54.375, 53.63, 54, 47, 46.51, 14, 1015.01514, 26.922964
2025-09-12T15:16:43Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.53, 14, 1014.7959, 27.18083
2025-09-12T15:16:48Z, 47.985348, 47, 53.4, 55.875, 54.343, 53.66, 54, 47, 46.51, 14, 1015.0508, 27.41884
2025-09-12T15:16:53Z, 47.985348, 48, 53.4, 55.625, 54.531, 53.63, 54, 47, 46.53, 14, 1014.92676, 27.170815
2025-09-12T15:16:58Z, 48.0464, 48, 53.4, 56.25, 54.593, 53.6, 54, 47, 46.54, 14, 1014.93994, 27.113232
2025-09-12T15:17:03Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.82, 54, 47, 46.54, 14, 1015.01514, 26.875397
2025-09-12T15:17:08Z, 47.985348, 46, 53.4, 55.937, 54.5, 53.63, 54, 47, 46.51, 14, 1014.91846, 27.170815
2025-09-12T15:17:13Z, 48.0464, 46, 53.4, 55.75, 54.218, 53.72, 54, 47, 46.48, 14, 1014.8374, 26.950642
2025-09-12T15:17:18Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.63, 54, 47, 46.51, 14, 1014.9282, 26.990421
2025-09-12T15:17:23Z, 48.0464, 47, 53.3, 56, 54.406, 53.66, 54, 47, 46.48, 14, 1014.9795, 26.980476
2025-09-12T15:17:28Z, 48.0464, 47, 53.3, 55.75, 54.656, 53.72, 54, 47, 46.49, 14, 1015.0083, 27.979752
2025-09-12T15:17:33Z, 48.0464, 47, 53.3, 55.562, 54.375, 53.63, 54, 47, 46.5, 14, 1014.98193, 27.2184
2025-09-12T15:17:38Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.72, 54, 47, 46.48, 14, 1015.1211, 26.980476
2025-09-12T15:17:43Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.49, 14, 1014.66016, 26.970531
2025-09-12T15:17:48Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.51, 14, 1014.7881, 27.398634
2025-09-12T15:17:53Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.52, 14, 1014.8779, 26.932892
2025-09-12T15:17:58Z, 48.0464, 47, 53.4, 55.718, 54.781, 53.66, 54, 47, 46.51, 14, 1014.9048, 27.065664
2025-09-12T15:18:03Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.5, 14, 1014.958, 26.922964
2025-09-12T15:18:08Z, 47.985348, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.51, 14, 1014.75, 27.008135
2025-09-12T15:18:13Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.51, 14, 1014.8633, 27.358223
2025-09-12T15:18:18Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.52, 14, 1015.0205, 27.093237
2025-09-12T15:18:23Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.52, 14, 1015.0405, 26.960587
2025-09-12T15:18:28Z, 47.985348, 47, 53.4, 55.843, 54.468, 53.63, 54, 47, 46.53, 14, 1014.91113, 27.093237
2025-09-12T15:18:33Z, 47.985348, 46, 53.4, 55.781, 54.25, 53.6, 54, 47, 46.53, 14, 1014.7129, 26.960587
2025-09-12T15:18:38Z, 48.0464, 47, 53.3, 55.718, 54.437, 53.82, 54, 47, 46.54, 14, 1014.9717, 26.930752
2025-09-12T15:18:43Z, 47.985348, 46, 53.4, 55.687, 54.75, 53.69, 54, 47, 46.51, 14, 1014.9204, 26.932892
2025-09-12T15:18:48Z, 47.985348, 46, 53.4, 55.906, 54.343, 53.6, 54, 47, 46.51, 14, 1014.95605, 27.381323
2025-09-12T15:18:53Z, 47.985348, 46, 53.3, 55.843, 54.625, 53.85, 54, 47, 46.5, 14, 1014.7012, 27.521025
2025-09-12T15:18:58Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.53, 14, 1014.6958, 27.456322
2025-09-12T15:19:03Z, 48.10745, 46, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.52, 14, 1014.9956, 27.158203
2025-09-12T15:19:08Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.63, 54, 47, 46.52, 14, 1014.97314, 27.330896
2025-09-12T15:19:13Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.82, 54, 47, 46.52, 14, 1014.8213, 27.303501
2025-09-12T15:19:18Z, 47.985348, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.53, 14, 1014.82275, 27.330896
2025-09-12T15:19:23Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.53, 14, 1014.99023, 27.198334
2025-09-12T15:19:28Z, 48.0464, 46, 53.4, 55.625, 54.812, 53.66, 54, 47, 46.53, 14, 1015.16016, 27.113232
2025-09-12T15:19:33Z, 48.0464, 47, 53.4, 56.062, 54.625, 53.63, 54, 47, 46.53, 14, 1014.9624, 27.351067
2025-09-12T15:19:38Z, 47.985348, 47, 53.4, 55.593, 54.343, 53.63, 54, 47, 46.55, 14, 1014.7417, 27.673828
2025-09-12T15:19:43Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.82, 54, 47, 46.53, 14, 1014.82666, 26.895216
2025-09-12T15:19:48Z, 48.0464, 45, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.52, 14, 1015.0088, 26.980476
2025-09-12T15:19:53Z, 47.985348, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.51, 14, 1014.71045, 27.748442
2025-09-12T15:19:58Z, 48.10745, 48, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.51, 14, 1014.62354, 27.02806
2025-09-12T15:20:03Z, 47.985348, 47, 53.5, 55.687, 54.281, 53.85, 54, 47, 46.52, 14, 1014.58105, 26.875397
2025-09-12T15:20:08Z, 48.0464, 46, 53.3, 55.625, 54.312, 53.66, 54, 47, 46.5, 14, 1014.8911, 26.940697
2025-09-12T15:20:13Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.52, 14, 1015.0166, 28.186472
2025-09-12T15:20:18Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.52, 14, 1014.88086, 27.313568
2025-09-12T15:20:23Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.52, 14, 1014.9375, 26.903109
2025-09-12T15:20:28Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.52, 14, 1014.98486, 26.978249
2025-09-12T15:20:33Z, 48.0464, 47, 53.3, 55.781, 54.5, 53.72, 54, 47, 46.51, 14, 1014.9463, 26.913036
2025-09-12T15:20:38Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.51, 14, 1015.01514, 26.932892
2025-09-12T15:20:43Z, 48.0464, 47, 53.4, 55.812, 54.25, 53.6, 54, 47, 46.51, 14, 1014.8335, 26.883255
2025-09-12T15:20:48Z, 47.985348, 47, 53.3, 55.843, 54.437, 53.72, 54, 47, 46.51, 14, 1015.0137, 27.113232
2025-09-12T15:20:53Z, 48.0464, 48, 53.3, 55.781, 54.843, 53.69, 54, 47, 46.51, 14, 1014.7959, 27.055685
2025-09-12T15:20:58Z, 48.10745, 46, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.53, 14, 1014.61035, 27.313568
2025-09-12T15:21:03Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.79, 54, 47, 46.52, 14, 1014.70654, 27.02806
2025-09-12T15:21:08Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.53, 14, 1014.82666, 26.998173
2025-09-12T15:21:13Z, 47.985348, 46, 53.4, 55.687, 54.312, 53.6, 54, 47, 46.53, 14, 1014.91504, 26.960587
2025-09-12T15:21:18Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1014.89746, 26.950642
2025-09-12T15:21:23Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.54, 14, 1014.7539, 27.02806
2025-09-12T15:21:28Z, 48.0464, 47, 53.4, 55.687, 54.218, 53.85, 54, 47, 46.55, 14, 1014.94775, 27.103235
2025-09-12T15:21:33Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.55, 14, 1015.0044, 27.065664
2025-09-12T15:21:38Z, 47.985348, 45, 53.4, 55.906, 54.781, 53.6, 54, 47, 46.54, 14, 1014.93604, 27.351067
2025-09-12T15:21:43Z, 48.0464, 45, 53.4, 55.781, 54.375, 53.88, 54, 47, 46.5, 14, 1014.937, 26.960587
2025-09-12T15:21:48Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.52, 14, 1014.89014, 27.273296
2025-09-12T15:21:53Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.63, 54, 47, 46.53, 14, 1014.7803, 27.303501
2025-09-12T15:21:58Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.6, 54, 47, 46.51, 14, 1014.94824, 27.018097
2025-09-12T15:22:03Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.48, 14, 1014.8833, 26.855577
2025-09-12T15:22:08Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.53, 14, 1014.92285, 27.038023
2025-09-12T15:22:13Z, 47.985348, 46, 53.4, 55.593, 54.312, 53.66, 54, 47, 46.54, 14, 1014.87646, 28.983818
2025-09-12T15:22:18Z, 48.10745, 47, 53.4, 56.25, 54.468, 53.85, 54, 47, 46.51, 14, 1014.9995, 27.806217
2025-09-12T15:22:23Z, 48.0464, 47, 53.3, 55.843, 54.718, 53.79, 54, 47, 46.51, 14, 1014.79785, 27.37843
2025-09-12T15:22:28Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.52, 14, 1014.89795, 28.13894
2025-09-12T15:22:33Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.53, 14, 1014.92676, 27.340982
2025-09-12T15:22:38Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.49, 14, 1015.0005, 27.235832
2025-09-12T15:22:43Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.47, 14, 1014.8916, 26.998173
2025-09-12T15:22:48Z, 47.985348, 46, 53.4, 55.812, 54.343, 53.57, 54, 47, 46.53, 14, 1014.97314, 27.503906
2025-09-12T15:22:53Z, 47.985348, 47, 53.4, 55.937, 54.5, 53.82, 54, 47, 46.51, 14, 1014.8096, 26.980476
2025-09-12T15:22:58Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.54, 14, 1014.93994, 27.456322
2025-09-12T15:23:03Z, 48.0464, 48, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.54, 14, 1014.8291, 26.98821
2025-09-12T15:23:08Z, 47.985348, 47, 53.4, 55.625, 54.687, 53.6, 54, 47, 46.53, 14, 1014.8833, 27.085625
2025-09-12T15:23:13Z, 48.0464, 47, 53.4, 56, 54.312, 53.85, 54, 47, 46.53, 14, 1014.9385, 26.903109
2025-09-12T15:23:18Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.51, 14, 1015.29443, 26.970531
2025-09-12T15:23:23Z, 47.985348, 47, 53.4, 55.593, 54.437, 53.63, 54, 47, 46.51, 14, 1014.7739, 26.913036
2025-09-12T15:23:28Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.52, 14, 1014.7461, 27.466442
2025-09-12T15:23:33Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.6, 54, 47, 46.53, 14, 1014.99805, 27.02806
2025-09-12T15:23:38Z, 47.985348, 47, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.5, 14, 1014.7788, 27.408737
2025-09-12T15:23:43Z, 48.0464, 46, 53.4, 55.75, 54.25, 53.72, 54, 47, 46.51, 14, 1014.78174, 27.303501
2025-09-12T15:23:48Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.63, 54, 47, 46.5, 14, 1014.97266, 27.038023
2025-09-12T15:23:53Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.69, 54, 47, 46.52, 14, 1014.7583, 26.932892
2025-09-12T15:23:58Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.49, 14, 1015.0679, 27.133226
2025-09-12T15:24:03Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.51, 14, 1014.67725, 26.903109
2025-09-12T15:24:08Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.49, 14, 1015.0044, 27.276033
2025-09-12T15:24:13Z, 47.985348, 46, 53.4, 55.812, 54.562, 53.63, 54, 47, 46.49, 14, 1015.1616, 26.970531
2025-09-12T15:24:18Z, 48.0464, 47, 53.4, 55.593, 54.437, 53.75, 54, 47, 46.47, 14, 1014.75684, 27.265984
2025-09-12T15:24:23Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.47, 14, 1014.81885, 27.008135
2025-09-12T15:24:28Z, 48.0464, 45, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.49, 14, 1014.81836, 27.02806
2025-09-12T15:24:33Z, 47.985348, 46, 53.4, 56.062, 54.687, 53.75, 54, 47, 46.49, 14, 1014.80273, 27.265984
2025-09-12T15:24:38Z, 48.0464, 47, 53.4, 55.593, 54.687, 53.72, 54, 47, 46.49, 14, 1015.1221, 27.12323
2025-09-12T15:24:43Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.5, 14, 1014.7632, 26.970531
2025-09-12T15:24:48Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.49, 14, 1014.6758, 28.540245
2025-09-12T15:24:53Z, 48.0464, 46, 53.4, 55.656, 54.218, 53.75, 54, 47, 46.48, 14, 1015.0469, 27.779171
2025-09-12T15:24:58Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.5, 14, 1014.9702, 27.150784
2025-09-12T15:25:03Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.63, 54, 47, 46.5, 14, 1014.9346, 27.884583
2025-09-12T15:25:08Z, 48.0464, 46, 53.4, 55.843, 54.218, 53.69, 54, 47, 46.48, 14, 1014.9043, 27.018097
2025-09-12T15:25:13Z, 48.0464, 48, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.49, 14, 1014.874, 26.950642
2025-09-12T15:25:18Z, 47.985348, 47, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.49, 14, 1014.7075, 27.008135
2025-09-12T15:25:23Z, 47.985348, 46, 53.4, 56.125, 54.625, 53.69, 54, 47, 46.5, 14, 1014.66797, 28.081043
2025-09-12T15:25:28Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.52, 14, 1014.77, 27.293432
2025-09-12T15:25:33Z, 47.985348, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.52, 14, 1014.6367, 27.432941
2025-09-12T15:25:38Z, 47.985348, 45, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.52, 14, 1014.6748, 27.351067
2025-09-12T15:25:43Z, 48.0464, 46, 53.4, 55.656, 54.25, 53.69, 54, 47, 46.53, 14, 1014.7803, 27.690702
2025-09-12T15:25:48Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.54, 14, 1014.77344, 27.343771
2025-09-12T15:25:53Z, 48.0464, 47, 53.3, 55.781, 54.531, 53.66, 54, 47, 46.53, 14, 1014.99023, 27.075645
2025-09-12T15:25:58Z, 48.0464, 46, 53.4, 56.125, 54.687, 53.85, 54, 47, 46.53, 14, 1014.8545, 27.561646
2025-09-12T15:26:03Z, 47.985348, 46, 53.4, 55.625, 54.406, 53.82, 54, 47, 46.53, 14, 1014.77637, 27.008135
2025-09-12T15:26:08Z, 47.985348, 47, 53.4, 55.593, 54.437, 53.82, 54, 47, 46.53, 14, 1014.84766, 27.170815
2025-09-12T15:26:13Z, 48.0464, 46, 53.4, 55.593, 54.593, 53.63, 54, 47, 46.55, 14, 1014.87646, 26.978249
2025-09-12T15:26:18Z, 47.985348, 47, 53.4, 55.625, 54.312, 53.6, 54, 47, 46.51, 14, 1014.95215, 27.035725
2025-09-12T15:26:23Z, 48.0464, 46, 53.4, 55.718, 54.25, 53.85, 54, 47, 46.5, 14, 1014.68506, 27.340982
2025-09-12T15:26:28Z, 47.985348, 46, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.53, 14, 1014.9663, 27.038023
2025-09-12T15:26:33Z, 47.985348, 46, 53.4, 55.625, 54.218, 53.72, 54, 47, 46.53, 14, 1014.7329, 26.932892
2025-09-12T15:26:38Z, 47.985348, 48, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.52, 14, 1015.01953, 27.008135
2025-09-12T15:26:43Z, 47.985348, 46, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.5, 14, 1015.08496, 28.244423
2025-09-12T15:26:48Z, 47.985348, 46, 53.4, 55.75, 54.687, 53.82, 54, 47, 46.53, 14, 1014.9585, 27.351067
2025-09-12T15:26:53Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.52, 14, 1014.49023, 26.970531
2025-09-12T15:26:58Z, 47.985348, 47, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.51, 14, 1014.70264, 26.930752
2025-09-12T15:27:03Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.54, 14, 1014.9834, 27.408737
2025-09-12T15:27:08Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.53, 14, 1014.53076, 27.323635
2025-09-12T15:27:13Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.63, 54, 47, 46.51, 14, 1014.7383, 27.065664
2025-09-12T15:27:18Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.57, 54, 47, 46.51, 14, 1014.9126, 27.170815
2025-09-12T15:27:23Z, 47.985348, 48, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.51, 14, 1014.93604, 26.913036
2025-09-12T15:27:28Z, 47.985348, 46, 53.4, 55.718, 54.687, 53.66, 54, 47, 46.52, 14, 1014.874, 27.799658
2025-09-12T15:27:33Z, 47.985348, 47, 53.4, 55.812, 54.406, 53.6, 54, 47, 46.53, 14, 1014.7129, 27.02806
2025-09-12T15:27:38Z, 47.985348, 47, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.54, 14, 1014.9673, 27.075645
2025-09-12T15:27:43Z, 47.985348, 46, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.53, 14, 1014.76855, 26.970531
2025-09-12T15:27:48Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.69, 54, 47, 46.53, 14, 1014.7881, 27.768929
2025-09-12T15:27:53Z, 48.0464, 46, 53.3, 55.906, 54.531, 53.79, 54, 47, 46.53, 14, 1014.8633, 26.950642
2025-09-12T15:27:58Z, 47.985348, 47, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.54, 14, 1014.7417, 27.143225
2025-09-12T15:28:03Z, 47.985348, 46, 53.3, 55.781, 54.312, 53.72, 54, 47, 46.53, 14, 1014.5864, 26.913036
2025-09-12T15:28:08Z, 47.985348, 48, 53.4, 56.093, 54.406, 53.66, 54, 47, 46.55, 14, 1014.80615, 27.008135
2025-09-12T15:28:13Z, 47.985348, 46, 53.4, 56, 54.656, 53.91, 54, 47, 46.55, 14, 1014.6797, 26.960587
2025-09-12T15:28:18Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.53, 14, 1014.978, 27.02806
2025-09-12T15:28:23Z, 48.0464, 46, 53.3, 55.656, 54.343, 53.66, 54, 47, 46.53, 14, 1014.8711, 26.903109
2025-09-12T15:28:28Z, 47.985348, 46, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.53, 14, 1015.08105, 27.103235
2025-09-12T15:28:33Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.54, 14, 1014.62305, 27.408737
2025-09-12T15:28:38Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.49, 14, 1014.937, 27.456322
2025-09-12T15:28:43Z, 47.985348, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.52, 14, 1014.7754, 26.922964
2025-09-12T15:28:48Z, 48.0464, 47, 53.4, 55.781, 54.25, 53.72, 54, 47, 46.54, 14, 1014.9912, 27.035725
2025-09-12T15:28:53Z, 47.985348, 47, 53.4, 55.718, 54.812, 53.69, 54, 47, 46.54, 14, 1014.9199, 27.428942
2025-09-12T15:28:58Z, 48.0464, 46, 53.4, 55.875, 54.656, 53.66, 54, 47, 46.5, 14, 1014.6323, 27.53118
2025-09-12T15:29:03Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.53, 14, 1014.85547, 27.255934
2025-09-12T15:29:08Z, 48.0464, 48, 53.4, 55.937, 54.312, 53.85, 54, 47, 46.51, 14, 1014.9502, 27.398634
2025-09-12T15:29:13Z, 47.985348, 46, 53.4, 55.875, 54.531, 53.79, 54, 47, 46.5, 14, 1014.88184, 27.588903
2025-09-12T15:29:18Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.49, 14, 1015.0679, 27.103235
2025-09-12T15:29:23Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.63, 54, 47, 46.47, 14, 1014.69336, 26.855577
2025-09-12T15:29:28Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.63, 54, 47, 46.49, 14, 1014.9175, 27.038023
2025-09-12T15:29:33Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.88, 54, 47, 46.49, 14, 1014.9082, 27.065664
2025-09-12T15:29:38Z, 47.985348, 47, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.51, 14, 1014.8926, 27.045706
2025-09-12T15:29:43Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.5, 14, 1015.1006, 26.990421
2025-09-12T15:29:48Z, 48.0464, 46, 53.3, 55.75, 54.593, 53.6, 54, 47, 46.51, 14, 1014.8965, 26.990421
2025-09-12T15:29:53Z, 47.985348, 47, 53.3, 56.281, 54.625, 53.85, 54, 47, 46.52, 14, 1014.83057, 27.160799
2025-09-12T15:29:58Z, 47.985348, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.52, 14, 1014.94434, 27.265984
2025-09-12T15:30:03Z, 47.985348, 46, 53.4, 55.687, 54.25, 53.66, 54, 47, 46.51, 14, 1015.01514, 27.731604
2025-09-12T15:30:08Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.52, 14, 1014.9927, 27.075645
2025-09-12T15:30:13Z, 48.0464, 48, 53.3, 55.687, 54.25, 53.66, 54, 47, 46.51, 14, 1014.95996, 26.980476
2025-09-12T15:30:18Z, 47.985348, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.49, 14, 1014.7661, 26.942818
2025-09-12T15:30:23Z, 47.985348, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.46, 14, 1014.88916, 26.932892
2025-09-12T15:30:28Z, 47.985348, 47, 53.4, 56.062, 54.406, 53.94, 54, 47, 46.5, 14, 1014.9741, 27.065664
2025-09-12T15:30:33Z, 47.985348, 46, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.5, 14, 1014.9385, 27.008135
2025-09-12T15:30:38Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.6, 54, 47, 46.5, 14, 1014.90137, 27.816477
2025-09-12T15:30:43Z, 47.985348, 46, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.52, 14, 1015.0679, 27.02806
2025-09-12T15:30:48Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.6, 54, 47, 46.49, 14, 1014.78564, 27.103235
2025-09-12T15:30:53Z, 47.985348, 45, 53.4, 55.625, 54.343, 53.82, 54, 47, 46.51, 14, 1014.71484, 26.932892
2025-09-12T15:30:58Z, 47.985348, 47, 53.4, 55.625, 54.812, 53.66, 54, 47, 46.53, 14, 1014.96533, 27.255934
2025-09-12T15:31:03Z, 47.985348, 46, 53.3, 55.625, 54.437, 53.63, 54, 47, 46.5, 14, 1014.8828, 27.038023
2025-09-12T15:31:08Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.85, 54, 47, 46.52, 14, 1014.8887, 26.960587
2025-09-12T15:31:13Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.51, 14, 1014.8828, 26.930752
2025-09-12T15:31:18Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.49, 14, 1014.80664, 27.02806
2025-09-12T15:31:23Z, 47.985348, 47, 53.4, 55.812, 54.531, 53.54, 54, 47, 46.52, 14, 1014.7197, 27.170815
2025-09-12T15:31:28Z, 47.985348, 47, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.47, 14, 1014.97705, 26.885307
2025-09-12T15:31:33Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.49, 14, 1014.688, 27.065664
2025-09-12T15:31:38Z, 48.0464, 46, 53.3, 55.625, 54.312, 53.63, 54, 47, 46.49, 14, 1015.11816, 27.085625
2025-09-12T15:31:43Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.63, 54, 47, 46.47, 14, 1014.9072, 27.293432
2025-09-12T15:31:48Z, 47.985348, 46, 53.3, 56.062, 54.312, 53.85, 54, 47, 46.49, 14, 1014.9453, 27.313568
2025-09-12T15:31:53Z, 47.985348, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.49, 14, 1014.88965, 27.853748
2025-09-12T15:31:58Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.49, 14, 1014.89355, 27.330896
2025-09-12T15:32:03Z, 47.985348, 46, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.47, 14, 1014.9785, 27.599075
2025-09-12T15:32:08Z, 47.985348, 47, 53.4, 55.687, 54.562, 53.6, 54, 47, 46.48, 14, 1014.8096, 27.133226
2025-09-12T15:32:13Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.51, 14, 1014.98584, 26.817938
2025-09-12T15:32:18Z, 48.0464, 48, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.51, 14, 1014.88477, 26.932892
2025-09-12T15:32:23Z, 47.985348, 47, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.5, 14, 1015.00586, 26.913036
2025-09-12T15:32:28Z, 48.0464, 47, 53.3, 55.625, 54.781, 53.75, 54, 47, 46.49, 14, 1015.0469, 27.836998
2025-09-12T15:32:33Z, 47.985348, 47, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.5, 14, 1014.9702, 27.190844
2025-09-12T15:32:38Z, 47.985348, 48, 53.4, 56.156, 54.375, 53.82, 54, 47, 46.51, 14, 1014.8867, 27.018097
2025-09-12T15:32:43Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.82, 54, 47, 46.52, 14, 1014.90186, 27.12323
2025-09-12T15:32:48Z, 47.985348, 48, 53.4, 55.625, 54.343, 53.6, 54, 47, 46.51, 14, 1015.0508, 27.330896
2025-09-12T15:32:53Z, 47.985348, 48, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.49, 14, 1014.771, 26.970531
2025-09-12T15:32:58Z, 48.0464, 46, 53.4, 55.593, 54.468, 53.57, 54, 47, 46.51, 14, 1014.92236, 27.018097
2025-09-12T15:33:03Z, 47.985348, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.51, 14, 1014.75, 26.903109
2025-09-12T15:33:08Z, 47.985348, 47, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.51, 14, 1014.95996, 27.836998
2025-09-12T15:33:13Z, 47.985348, 47, 53.4, 55.625, 54.437, 53.63, 54, 47, 46.47, 14, 1014.92285, 26.865486
2025-09-12T15:33:18Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.51, 14, 1014.9282, 26.903109
2025-09-12T15:33:23Z, 47.985348, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.51, 14, 1015.01953, 26.978249
2025-09-12T15:33:28Z, 47.985348, 46, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.5, 14, 1014.9214, 27.351067
2025-09-12T15:33:33Z, 47.985348, 47, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.5, 14, 1014.9424, 27.093237
2025-09-12T15:33:38Z, 48.0464, 46, 53.4, 55.562, 54.531, 53.75, 54, 47, 46.5, 14, 1015.14014, 26.865486
2025-09-12T15:33:43Z, 47.985348, 47, 53.3, 55.718, 54.312, 53.6, 54, 47, 46.51, 14, 1014.9463, 26.895216
2025-09-12T15:33:48Z, 47.985348, 45, 53.3, 55.843, 54.25, 53.66, 54, 47, 46.51, 14, 1015.06104, 27.408737
2025-09-12T15:33:53Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.49, 14, 1015.03613, 26.885307
2025-09-12T15:33:58Z, 47.985348, 47, 53.4, 55.75, 54.718, 53.72, 54, 47, 46.48, 14, 1014.9243, 26.875397
2025-09-12T15:34:03Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.5, 14, 1014.90576, 26.98821
2025-09-12T15:34:08Z, 48.0464, 48, 53.4, 55.843, 54.625, 53.54, 54, 47, 46.5, 14, 1014.92236, 26.913036
2025-09-12T15:34:13Z, 47.985348, 46, 53.4, 55.843, 54.625, 53.6, 54, 47, 46.5, 14, 1015.00146, 27.42596
2025-09-12T15:34:18Z, 48.0464, 47, 53.3, 55.687, 54.343, 53.72, 54, 47, 46.51, 14, 1014.9839, 27.160799
2025-09-12T15:34:23Z, 48.0464, 48, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.49, 14, 1014.9834, 26.942818
2025-09-12T15:34:28Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.66, 54, 47, 46.52, 14, 1014.86914, 26.932892
2025-09-12T15:34:33Z, 47.985348, 46, 53.4, 55.843, 54.312, 53.94, 54, 47, 46.49, 14, 1014.8462, 26.950642
2025-09-12T15:34:38Z, 48.0464, 48, 53.3, 55.781, 54.406, 53.75, 54, 47, 46.46, 14, 1014.8784, 26.922964
2025-09-12T15:34:43Z, 47.985348, 47, 53.4, 55.781, 54.812, 53.69, 54, 47, 46.47, 14, 1014.8716, 26.885307
2025-09-12T15:34:48Z, 47.985348, 46, 53.3, 56.062, 54.687, 53.66, 54, 47, 46.49, 14, 1014.9956, 27.398634
2025-09-12T15:34:53Z, 48.0464, 46, 53.4, 56.312, 54.406, 53.82, 54, 47, 46.5, 14, 1015.29443, 27.351067
2025-09-12T15:34:58Z, 48.10745, 46, 53.4, 55.968, 54.593, 53.82, 54, 47, 46.49, 14, 1015.1548, 27.253162
2025-09-12T15:35:03Z, 48.0464, 45, 53.3, 55.718, 54.531, 53.69, 54, 47, 46.49, 14, 1014.83057, 27.864027
2025-09-12T15:35:08Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.49, 14, 1014.7036, 27.018097
2025-09-12T15:35:13Z, 48.0464, 46, 53.3, 55.812, 54.312, 53.88, 54, 47, 46.49, 14, 1015.0708, 27.018097
2025-09-12T15:35:18Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.52, 14, 1014.96094, 27.255934
2025-09-12T15:35:23Z, 47.985348, 46, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.52, 14, 1014.9214, 27.303501
2025-09-12T15:35:28Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.66, 54, 47, 46.51, 14, 1015.1538, 27.398634
2025-09-12T15:35:33Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.51, 14, 1014.6631, 27.521025
2025-09-12T15:35:38Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.5, 14, 1014.9502, 27.996346
2025-09-12T15:35:43Z, 48.0464, 46, 53.3, 55.593, 54.531, 53.63, 54, 47, 46.51, 14, 1014.9048, 27.293432
2025-09-12T15:35:48Z, 47.985348, 46, 53.4, 56.031, 54.5, 53.66, 54, 47, 46.51, 14, 1014.875, 26.998173
2025-09-12T15:35:53Z, 48.0464, 47, 53.3, 55.968, 54.25, 53.79, 54, 47, 46.48, 14, 1014.9834, 26.970531
2025-09-12T15:35:58Z, 48.0464, 45, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.49, 14, 1014.9956, 26.970531
2025-09-12T15:36:03Z, 48.0464, 47, 53.4, 55.562, 54.437, 53.63, 54, 47, 46.51, 14, 1014.8867, 27.093237
2025-09-12T15:36:08Z, 48.0464, 47, 53.4, 55.562, 54.687, 53.63, 54, 47, 46.52, 14, 1014.7544, 26.855577
2025-09-12T15:36:13Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.5, 14, 1014.7324, 26.970531
2025-09-12T15:36:18Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.52, 14, 1014.8779, 27.351067
2025-09-12T15:36:23Z, 48.0464, 47, 53.4, 55.718, 54.25, 53.57, 54, 47, 46.51, 14, 1014.8335, 26.950642
2025-09-12T15:36:28Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.6, 54, 47, 46.52, 14, 1014.8413, 27.018097
2025-09-12T15:36:33Z, 48.0464, 47, 53.3, 55.75, 54.468, 53.75, 54, 47, 46.52, 14, 1014.9492, 26.998173
2025-09-12T15:36:38Z, 48.0464, 46, 53.3, 55.718, 54.281, 53.72, 54, 47, 46.53, 14, 1015.1089, 27.150784
2025-09-12T15:36:43Z, 47.985348, 46, 53.4, 55.687, 54.281, 53.57, 54, 47, 46.53, 14, 1014.99023, 27.330896
2025-09-12T15:36:48Z, 48.0464, 47, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.51, 14, 1015.10645, 26.950642
2025-09-12T15:36:53Z, 48.0464, 46, 53.3, 55.687, 54.375, 53.72, 54, 47, 46.53, 14, 1014.8711, 27.948812
2025-09-12T15:36:58Z, 47.985348, 47, 53.3, 55.75, 54.656, 53.63, 54, 47, 46.53, 14, 1014.74854, 27.133226
2025-09-12T15:37:03Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.52, 14, 1015.1592, 27.351067
2025-09-12T15:37:08Z, 48.0464, 46, 53.4, 56.031, 54.343, 53.75, 54, 47, 46.51, 14, 1014.94434, 26.932892
2025-09-12T15:37:13Z, 48.0464, 47, 53.3, 55.687, 54.468, 53.69, 54, 47, 46.52, 14, 1014.9966, 26.913036
2025-09-12T15:37:18Z, 48.0464, 46, 53.4, 55.687, 54.218, 53.72, 54, 47, 46.52, 14, 1014.89795, 26.922964
2025-09-12T15:37:23Z, 47.985348, 45, 53.4, 55.812, 54.5, 53.6, 54, 47, 46.53, 14, 1014.8633, 26.932892
2025-09-12T15:37:28Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.52, 14, 1014.81494, 27.62628
2025-09-12T15:37:33Z, 47.985348, 47, 53.4, 55.718, 54.781, 53.66, 54, 47, 46.53, 14, 1014.771, 27.073242
2025-09-12T15:37:38Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.6, 54, 47, 46.51, 14, 1014.91846, 27.018097
2025-09-12T15:37:43Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.5, 14, 1014.9385, 27.64666
2025-09-12T15:37:48Z, 47.985348, 48, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.52, 14, 1014.7871, 27.133226
2025-09-12T15:37:53Z, 47.985348, 47, 53.4, 55.75, 54.312, 53.6, 54, 47, 46.5, 14, 1014.8779, 27.225782
2025-09-12T15:37:58Z, 48.0464, 47, 53.3, 55.968, 54.25, 53.66, 54, 47, 46.53, 14, 1015.147, 26.998173
2025-09-12T15:38:03Z, 47.985348, 47, 53.4, 55.906, 54.5, 53.57, 54, 47, 46.52, 14, 1014.72754, 27.208366
2025-09-12T15:38:08Z, 47.985348, 46, 53.4, 55.781, 54.75, 53.63, 54, 47, 46.49, 14, 1014.90967, 27.225782
2025-09-12T15:38:13Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.63, 54, 47, 46.52, 14, 1014.96533, 27.408737
2025-09-12T15:38:18Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.52, 14, 1015.084, 27.351067
2025-09-12T15:38:23Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.51, 14, 1015.01514, 27.408737
2025-09-12T15:38:28Z, 48.0464, 47, 53.3, 55.593, 54.281, 53.69, 54, 47, 46.52, 14, 1015.1826, 27.826738
2025-09-12T15:38:33Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.72, 54, 47, 46.52, 14, 1015.21045, 27.140768
2025-09-12T15:38:38Z, 47.985348, 46, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.52, 14, 1014.80273, 27.008135
2025-09-12T15:38:43Z, 48.0464, 47, 53.3, 55.812, 54.75, 53.72, 54, 47, 46.52, 14, 1015.0049, 26.98821
2025-09-12T15:38:48Z, 48.10745, 46, 53.3, 55.656, 54.468, 53.6, 54, 47, 46.51, 14, 1014.8911, 26.980476
2025-09-12T15:38:53Z, 48.0464, 47, 53.3, 55.968, 54.593, 53.85, 54, 47, 46.52, 14, 1015.0864, 26.998173
2025-09-12T15:38:58Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.5, 14, 1014.98047, 26.98821
2025-09-12T15:39:03Z, 47.985348, 47, 53.4, 55.593, 54.531, 53.66, 54, 47, 46.51, 14, 1015.02344, 27.18083
2025-09-12T15:39:08Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.52, 14, 1014.9375, 27.265984
2025-09-12T15:39:13Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.51, 14, 1015.0508, 27.075645
2025-09-12T15:39:18Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.66, 54, 47, 46.5, 14, 1014.83936, 26.960587
2025-09-12T15:39:23Z, 47.985348, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.52, 14, 1014.9336, 26.903109
2025-09-12T15:39:28Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.63, 54, 47, 46.5, 14, 1015.06885, 26.903109
2025-09-12T15:39:33Z, 48.0464, 46, 53.3, 55.781, 54.75, 53.82, 54, 47, 46.47, 14, 1015.0615, 27.51087
2025-09-12T15:39:38Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.5, 14, 1014.8159, 26.885307
2025-09-12T15:39:43Z, 47.985348, 46, 53.4, 56.062, 54.687, 53.66, 54, 47, 46.52, 14, 1014.81494, 27.238464
2025-09-12T15:39:48Z, 47.985348, 46, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.51, 14, 1014.875, 26.998173
2025-09-12T15:39:53Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.66, 54, 47, 46.52, 14, 1014.8345, 27.762281
2025-09-12T15:39:58Z, 48.0464, 46, 53.4, 55.843, 54.25, 53.91, 54, 47, 46.51, 14, 1015.1655, 26.970531
2025-09-12T15:40:03Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.5, 14, 1014.9741, 27.752054
2025-09-12T15:40:08Z, 47.985348, 46, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.52, 14, 1015.05225, 27.008135
2025-09-12T15:40:13Z, 47.985348, 46, 53.4, 56.031, 54.75, 53.66, 54, 47, 46.51, 14, 1014.8213, 26.913036
2025-09-12T15:40:18Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.6, 54, 47, 46.52, 14, 1014.73145, 27.008135
2025-09-12T15:40:23Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.51, 14, 1015.3159, 26.990421
2025-09-12T15:40:28Z, 47.985348, 47, 53.4, 55.593, 54.406, 53.69, 54, 47, 46.5, 14, 1014.85156, 27.085625
2025-09-12T15:40:33Z, 47.924297, 47, 53.4, 55.656, 54.562, 53.63, 54, 47, 46.5, 14, 1015.08496, 28.767467
2025-09-12T15:40:38Z, 47.985348, 46, 53.4, 56.031, 54.531, 53.85, 54, 47, 46.51, 14, 1015.0415, 27.283365
2025-09-12T15:40:43Z, 48.0464, 46, 53.4, 55.531, 54.281, 53.75, 54, 47, 46.53, 14, 1015.147, 26.990421
2025-09-12T15:40:48Z, 48.0464, 46, 53.4, 55.593, 54.531, 53.63, 54, 47, 46.52, 14, 1015.1113, 27.02806
2025-09-12T15:40:53Z, 48.0464, 48, 53.4, 55.781, 54.25, 53.6, 54, 47, 46.52, 14, 1014.97705, 27.093237
2025-09-12T15:40:58Z, 47.985348, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.51, 14, 1014.99756, 26.932892
2025-09-12T15:41:03Z, 47.985348, 45, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.52, 14, 1015.0879, 26.885307
2025-09-12T15:41:08Z, 47.985348, 47, 53.4, 55.718, 54.656, 53.63, 54, 47, 46.51, 14, 1015.0967, 27.055685
2025-09-12T15:41:13Z, 48.0464, 46, 53.4, 55.812, 54.25, 53.66, 54, 47, 46.49, 14, 1014.89746, 26.998173
2025-09-12T15:41:18Z, 47.985348, 46, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.51, 14, 1015.0708, 27.408737
2025-09-12T15:41:23Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.49, 14, 1014.9995, 26.83772
2025-09-12T15:41:28Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.51, 14, 1014.9839, 27.228432
2025-09-12T15:41:33Z, 47.985348, 47, 53.4, 55.687, 54.25, 53.72, 54, 47, 46.52, 14, 1015.0469, 27.398634
2025-09-12T15:41:38Z, 47.985348, 46, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.52, 14, 1014.89404, 27.53118
2025-09-12T15:41:43Z, 48.0464, 46, 53.4, 55.843, 54.843, 53.69, 54, 47, 46.5, 14, 1015.16797, 27.42596
2025-09-12T15:41:48Z, 47.985348, 47, 53.4, 55.937, 54.718, 53.79, 54, 47, 46.51, 14, 1015.063, 27.568558
2025-09-12T15:41:53Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.52, 14, 1015.0112, 27.188301
2025-09-12T15:41:58Z, 48.0464, 47, 53.3, 55.906, 54.562, 53.63, 54, 47, 46.52, 14, 1014.83057, 27.303501
2025-09-12T15:42:03Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.54, 54, 47, 46.52, 14, 1015.1709, 27.150784
2025-09-12T15:42:08Z, 47.985348, 47, 53.4, 56.062, 54.562, 53.85, 54, 47, 46.51, 14, 1014.98975, 26.980476
2025-09-12T15:42:13Z, 47.985348, 47, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.53, 14, 1014.9888, 26.970531
2025-09-12T15:42:18Z, 47.985348, 46, 53.3, 55.875, 54.343, 53.63, 54, 47, 46.53, 14, 1014.8633, 27.160799
2025-09-12T15:42:23Z, 48.0464, 46, 53.4, 55.562, 54.406, 53.72, 54, 47, 46.54, 14, 1014.9912, 26.942818
2025-09-12T15:42:28Z, 48.0464, 47, 53.4, 55.843, 54.843, 53.75, 54, 47, 46.53, 14, 1014.96533, 27.741829
2025-09-12T15:42:33Z, 47.985348, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.53, 14, 1015.1206, 26.89318
2025-09-12T15:42:38Z, 48.0464, 48, 53.3, 55.656, 54.375, 53.72, 54, 47, 46.52, 14, 1014.82666, 27.12323
2025-09-12T15:42:43Z, 48.0464, 47, 53.3, 55.656, 54.593, 53.6, 54, 47, 46.53, 14, 1015.0176, 27.42596
2025-09-12T15:42:48Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.53, 14, 1014.90283, 26.990421
2025-09-12T15:42:53Z, 47.985348, 47, 53.4, 55.968, 54.281, 53.79, 54, 47, 46.54, 14, 1014.92773, 26.740763
2025-09-12T15:42:58Z, 47.985348, 47, 53.4, 55.937, 54.218, 53.85, 54, 47, 46.5, 14, 1014.82764, 28.434622
2025-09-12T15:43:03Z, 48.10745, 46, 53.4, 55.843, 54.156, 53.85, 54, 47, 46.5, 14, 1014.9263, 26.980476
2025-09-12T15:43:08Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.52, 14, 1014.708, 27.02806
2025-09-12T15:43:13Z, 48.10745, 48, 53.4, 55.593, 54.75, 53.63, 54, 47, 46.52, 14, 1014.88574, 27.170815
2025-09-12T15:43:18Z, 47.985348, 47, 53.4, 55.656, 54.437, 53.6, 54, 47, 46.51, 14, 1015.03516, 27.160799
2025-09-12T15:43:23Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.52, 14, 1014.98486, 27.456322
2025-09-12T15:43:28Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.52, 14, 1014.9956, 26.990421
2025-09-12T15:43:33Z, 47.985348, 47, 53.4, 55.656, 54.312, 53.57, 54, 47, 46.53, 14, 1014.9424, 27.741829
2025-09-12T15:43:38Z, 48.0464, 47, 53.3, 55.875, 54.468, 53.82, 54, 47, 46.53, 14, 1014.6299, 26.98821
2025-09-12T15:43:43Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.53, 14, 1015.1011, 27.351067
2025-09-12T15:43:48Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.54, 14, 1014.9004, 27.000366
2025-09-12T15:43:53Z, 48.0464, 47, 53.4, 56, 54.312, 53.57, 54, 47, 46.52, 14, 1014.9927, 26.903109
2025-09-12T15:43:58Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.85, 54, 47, 46.5, 14, 1014.8115, 26.950642
2025-09-12T15:44:03Z, 47.985348, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.51, 14, 1015.1245, 27.188301
2025-09-12T15:44:08Z, 48.10745, 46, 53.4, 55.562, 54.656, 53.63, 54, 47, 46.52, 14, 1015.0166, 28.006676
2025-09-12T15:44:13Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.6, 54, 47, 46.49, 14, 1015.1787, 27.000366
2025-09-12T15:44:18Z, 48.10745, 46, 53.3, 55.843, 54.562, 53.75, 54, 47, 46.53, 14, 1014.7959, 26.883255
2025-09-12T15:44:23Z, 48.0464, 46, 53.3, 55.593, 54.562, 53.72, 54, 47, 46.52, 14, 1014.9927, 26.970531
2025-09-12T15:44:28Z, 47.985348, 47, 53.4, 55.812, 54.437, 53.63, 54, 47, 46.54, 14, 1014.9121, 26.970531
2025-09-12T15:44:33Z, 48.0464, 47, 53.4, 56.062, 54.281, 53.79, 54, 47, 46.52, 14, 1015.0708, 26.922964
2025-09-12T15:44:38Z, 47.985348, 47, 53.3, 55.593, 54.468, 53.72, 54, 47, 46.52, 14, 1014.7949, 27.075645
2025-09-12T15:44:43Z, 48.0464, 45, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.52, 14, 1015.084, 27.446201
2025-09-12T15:44:48Z, 48.0464, 47, 53.4, 56.125, 54.656, 53.57, 54, 47, 46.53, 14, 1015.0615, 27.235832
2025-09-12T15:44:53Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.52, 14, 1014.81055, 27.073242
2025-09-12T15:44:58Z, 48.0464, 45, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.53, 14, 1015.07715, 27.351067
2025-09-12T15:45:03Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.57, 54, 47, 46.5, 14, 1014.84717, 28.217676
2025-09-12T15:45:08Z, 47.985348, 46, 53.3, 55.593, 54.343, 53.54, 54, 47, 46.51, 14, 1015.19727, 27.398634
2025-09-12T15:45:13Z, 47.985348, 46, 53.3, 55.687, 54.5, 53.69, 54, 47, 46.52, 14, 1014.8384, 27.228432
2025-09-12T15:45:18Z, 47.985348, 47, 53.4, 55.593, 54.5, 53.66, 54, 47, 46.49, 14, 1015.10254, 27.456322
2025-09-12T15:45:23Z, 48.0464, 46, 53.3, 55.718, 54.718, 53.69, 54, 47, 46.51, 14, 1015.2134, 26.903109
2025-09-12T15:45:28Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.88, 54, 47, 46.53, 14, 1015.1167, 27.235832
2025-09-12T15:45:33Z, 48.0464, 48, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.52, 14, 1014.9966, 26.990421
2025-09-12T15:45:38Z, 48.0464, 46, 53.3, 55.781, 54.312, 53.69, 54, 47, 46.52, 14, 1015.1221, 27.038023
2025-09-12T15:45:43Z, 47.985348, 46, 53.3, 55.718, 54.312, 53.69, 54, 47, 46.49, 14, 1015.0283, 27.075645
2025-09-12T15:45:48Z, 48.0464, 47, 53.3, 55.843, 54.5, 53.54, 54, 47, 46.53, 14, 1014.92285, 26.950642
2025-09-12T15:45:53Z, 47.985348, 46, 53.4, 55.625, 54.281, 53.72, 54, 47, 46.51, 14, 1014.9878, 27.890985
2025-09-12T15:45:58Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.51, 14, 1014.95605, 26.980476
2025-09-12T15:46:03Z, 48.0464, 47, 53.3, 55.687, 54.281, 53.75, 54, 47, 46.52, 14, 1015.1577, 26.980476
2025-09-12T15:46:08Z, 47.985348, 46, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.52, 14, 1015.0127, 27.215733
2025-09-12T15:46:13Z, 47.985348, 47, 53.4, 55.718, 54.687, 53.66, 54, 47, 46.51, 14, 1014.9243, 27.2184
2025-09-12T15:46:18Z, 48.0464, 45, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.53, 14, 1014.99414, 27.038023
2025-09-12T15:46:23Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.53, 14, 1014.9346, 26.913036
2025-09-12T15:46:28Z, 48.0464, 47, 53.3, 55.656, 54.531, 53.66, 54, 47, 46.54, 14, 1015.1177, 26.998173
2025-09-12T15:46:33Z, 47.985348, 47, 53.4, 56.062, 54.312, 53.6, 54, 47, 46.55, 14, 1015.0796, 26.932892
2025-09-12T15:46:38Z, 47.985348, 47, 53.3, 56.062, 54.531, 53.63, 54, 47, 46.53, 14, 1014.76074, 26.970531
2025-09-12T15:46:43Z, 48.0464, 47, 53.3, 55.968, 54.187, 53.79, 54, 47, 46.53, 14, 1014.92285, 26.998173
2025-09-12T15:46:48Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.69, 54, 47, 46.52, 14, 1014.96924, 27.12323
2025-09-12T15:46:53Z, 48.0464, 47, 53.4, 55.593, 54.406, 53.6, 54, 47, 46.52, 14, 1014.9087, 27.446201
2025-09-12T15:46:58Z, 48.0464, 47, 53.3, 55.968, 54.625, 53.63, 54, 47, 46.52, 14, 1014.9214, 27.008135
2025-09-12T15:47:03Z, 47.985348, 48, 53.4, 55.875, 54.593, 53.72, 54, 47, 46.53, 14, 1014.9453, 26.998173
2025-09-12T15:47:08Z, 48.0464, 48, 53.3, 55.75, 54.406, 53.66, 54, 47, 46.54, 14, 1014.8369, 27.758684
2025-09-12T15:47:13Z, 48.0464, 46, 53.3, 55.625, 54.531, 53.63, 54, 47, 46.53, 14, 1014.97314, 26.932892
2025-09-12T15:47:18Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.6, 54, 47, 46.52, 14, 1014.6831, 26.980476
2025-09-12T15:47:23Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.75, 54, 47, 46.51, 14, 1015.09863, 26.970531
2025-09-12T15:47:28Z, 47.985348, 47, 53.4, 55.937, 54.468, 53.63, 54, 47, 46.51, 14, 1014.71045, 27.874306
2025-09-12T15:47:33Z, 48.0464, 47, 53.4, 55.625, 54.25, 53.82, 54, 47, 46.51, 14, 1014.86084, 27.43608
2025-09-12T15:47:38Z, 47.985348, 46, 53.4, 55.875, 54.75, 53.72, 54, 47, 46.51, 14, 1015.0469, 27.160799
2025-09-12T15:47:43Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.5, 14, 1014.89355, 27.37843
2025-09-12T15:47:48Z, 48.0464, 47, 53.3, 55.625, 54.375, 53.66, 54, 47, 46.5, 14, 1014.9175, 27.351067
2025-09-12T15:47:53Z, 47.924297, 47, 53.4, 55.968, 54.625, 53.6, 54, 47, 46.49, 14, 1015.0469, 27.340982
2025-09-12T15:47:58Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.48, 14, 1015.0469, 27.303501
2025-09-12T15:48:03Z, 48.0464, 49, 53.4, 55.656, 54.25, 53.66, 54, 47, 46.49, 14, 1014.9956, 27.340982
2025-09-12T15:48:08Z, 48.0464, 47, 53.4, 55.562, 54.468, 53.6, 54, 47, 46.48, 14, 1015.1616, 27.075645
2025-09-12T15:48:13Z, 48.0464, 46, 53.3, 55.75, 54.312, 53.85, 54, 47, 46.45, 14, 1014.897, 27.42596
2025-09-12T15:48:18Z, 48.10745, 45, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.5, 14, 1014.7959, 27.265984
2025-09-12T15:48:23Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.52, 14, 1014.96387, 26.990421
2025-09-12T15:48:28Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.52, 14, 1015.13135, 26.990421
2025-09-12T15:48:33Z, 48.0464, 47, 53.3, 55.781, 54.375, 53.57, 54, 47, 46.53, 14, 1014.90967, 26.835758
2025-09-12T15:48:38Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.51, 14, 1014.9243, 27.113232
2025-09-12T15:48:43Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.69, 54, 47, 46.52, 14, 1014.97314, 27.018097
2025-09-12T15:48:48Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.53, 14, 1014.9624, 26.952745
2025-09-12T15:48:53Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.54, 14, 1014.6587, 27.160799
2025-09-12T15:48:58Z, 47.985348, 47, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.52, 14, 1014.9878, 27.599075
2025-09-12T15:49:03Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.63, 54, 47, 46.51, 14, 1014.86914, 26.922964
2025-09-12T15:49:08Z, 48.0464, 46, 53.4, 56.062, 54.468, 53.66, 54, 47, 46.54, 14, 1015.2129, 27.045706
2025-09-12T15:49:13Z, 48.0464, 46, 53.3, 55.781, 54.375, 53.63, 54, 47, 46.54, 14, 1014.916, 26.885307
2025-09-12T15:49:18Z, 47.985348, 47, 53.3, 56, 54.562, 53.57, 54, 47, 46.53, 14, 1014.9863, 26.913036
2025-09-12T15:49:23Z, 47.985348, 46, 53.4, 55.937, 54.312, 53.69, 54, 47, 46.54, 14, 1015.1455, 26.89318
2025-09-12T15:49:28Z, 48.0464, 46, 53.3, 55.875, 54.562, 53.72, 54, 47, 46.52, 14, 1014.94434, 27.12323
2025-09-12T15:49:33Z, 48.0464, 46, 53.3, 56.093, 54.437, 53.69, 54, 47, 46.5, 14, 1014.98047, 26.960587
2025-09-12T15:49:38Z, 48.0464, 48, 53.4, 55.593, 54.25, 53.63, 54, 47, 46.52, 14, 1014.98096, 27.351067
2025-09-12T15:49:43Z, 47.985348, 47, 53.4, 56.312, 54.406, 53.57, 54, 47, 46.53, 14, 1015.0415, 27.018097
2025-09-12T15:49:48Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.53, 14, 1015.0415, 26.970531
2025-09-12T15:49:53Z, 48.0464, 47, 53.3, 55.937, 54.625, 53.69, 54, 47, 46.54, 14, 1014.78174, 26.932892
2025-09-12T15:49:58Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.54, 14, 1014.916, 26.950642
2025-09-12T15:50:03Z, 47.985348, 47, 53.3, 55.593, 54.281, 53.66, 54, 47, 46.55, 14, 1015.0796, 27.789413
2025-09-12T15:50:08Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.82, 54, 47, 46.51, 14, 1015.11426, 28.26526
2025-09-12T15:50:13Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.53, 14, 1015.0571, 26.998173
2025-09-12T15:50:18Z, 47.985348, 45, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.51, 14, 1014.96387, 27.37843
2025-09-12T15:50:23Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.63, 54, 47, 46.53, 14, 1014.92676, 27.351067
2025-09-12T15:50:28Z, 47.985348, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.5, 14, 1014.9385, 27.228432
2025-09-12T15:50:33Z, 48.0464, 48, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.52, 14, 1015.0127, 26.998173
2025-09-12T15:50:38Z, 48.0464, 45, 53.4, 55.812, 54.656, 53.6, 54, 47, 46.51, 14, 1014.9756, 26.932892
2025-09-12T15:50:43Z, 48.0464, 47, 53.3, 55.718, 54.562, 53.66, 54, 47, 46.52, 14, 1015.1826, 26.990421
2025-09-12T15:50:48Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.52, 14, 1014.9087, 26.980476
2025-09-12T15:50:53Z, 48.0464, 48, 53.4, 55.593, 54.312, 53.66, 54, 47, 46.48, 14, 1014.9043, 27.000366
2025-09-12T15:50:58Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.51, 14, 1014.9717, 27.208366
2025-09-12T15:51:03Z, 48.0464, 47, 53.3, 55.625, 54.343, 53.63, 54, 47, 46.5, 14, 1015.07666, 27.483631
2025-09-12T15:51:08Z, 47.985348, 46, 53.3, 55.687, 54.531, 53.69, 54, 47, 46.49, 14, 1015.0786, 27.075645
2025-09-12T15:51:13Z, 48.0464, 48, 53.4, 55.843, 54.437, 53.57, 54, 47, 46.5, 14, 1014.76416, 27.340982
2025-09-12T15:51:18Z, 48.0464, 48, 53.4, 55.812, 54.718, 53.6, 54, 47, 46.49, 14, 1014.8579, 27.313568
2025-09-12T15:51:23Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.51, 14, 1014.79785, 27.330896
2025-09-12T15:51:28Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.51, 14, 1015.0547, 27.371239
2025-09-12T15:51:33Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.6, 54, 47, 46.49, 14, 1014.7788, 27.188301
2025-09-12T15:51:38Z, 47.985348, 48, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.52, 14, 1015.12354, 27.198334
2025-09-12T15:51:43Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.52, 14, 1014.9048, 27.340982
2025-09-12T15:51:48Z, 48.0464, 46, 53.4, 55.625, 54.281, 53.6, 54, 47, 46.5, 14, 1014.875, 27.408737
2025-09-12T15:51:53Z, 48.0464, 46, 53.4, 55.968, 54.25, 53.69, 54, 47, 46.49, 14, 1014.90967, 26.883255
2025-09-12T15:51:58Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.5, 14, 1014.85547, 27.085625
2025-09-12T15:52:03Z, 48.0464, 47, 53.3, 55.625, 54.656, 53.66, 54, 47, 46.51, 14, 1014.8174, 26.932892
2025-09-12T15:52:08Z, 48.0464, 47, 53.3, 55.718, 54.343, 53.6, 54, 47, 46.5, 14, 1015.0137, 27.093237
2025-09-12T15:52:13Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.6, 54, 47, 46.52, 14, 1014.9375, 26.922964
2025-09-12T15:52:18Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.51, 14, 1014.93066, 27.075645
2025-09-12T15:52:23Z, 48.0464, 48, 53.4, 55.562, 54.531, 53.57, 54, 47, 46.51, 14, 1015.02734, 27.150784
2025-09-12T15:52:28Z, 48.0464, 47, 53.4, 55.656, 54.218, 53.85, 54, 47, 46.51, 14, 1014.94434, 27.330896
2025-09-12T15:52:33Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.5, 14, 1015.06006, 26.885307
2025-09-12T15:52:38Z, 47.985348, 46, 53.3, 55.625, 54.218, 53.6, 54, 47, 46.5, 14, 1015.1997, 27.802359
2025-09-12T15:52:43Z, 47.985348, 46, 53.3, 55.75, 54.375, 53.85, 54, 47, 46.5, 14, 1015.03613, 27.075645
2025-09-12T15:52:48Z, 48.0464, 46, 53.4, 55.75, 54.875, 53.79, 54, 47, 46.5, 14, 1015.0122, 27.018097
2025-09-12T15:52:53Z, 47.985348, 46, 53.4, 55.781, 54.593, 53.66, 54, 47, 46.51, 14, 1014.94434, 27.018097
2025-09-12T15:52:58Z, 47.985348, 47, 53.4, 55.906, 54.312, 53.66, 54, 47, 46.53, 14, 1014.9424, 27.018097
2025-09-12T15:53:03Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.5, 14, 1014.98193, 26.932892
2025-09-12T15:53:08Z, 47.985348, 46, 53.3, 55.937, 54.281, 53.75, 54, 47, 46.51, 14, 1014.91846, 27.446201
2025-09-12T15:53:13Z, 48.0464, 46, 53.3, 55.781, 54.187, 53.63, 54, 47, 46.53, 14, 1014.83154, 27.038023
2025-09-12T15:53:18Z, 47.985348, 45, 53.3, 55.968, 54.531, 53.63, 54, 47, 46.53, 14, 1015.00586, 26.845667
2025-09-12T15:53:23Z, 48.0464, 47, 53.4, 55.875, 54.218, 53.82, 54, 47, 46.53, 14, 1015.0127, 27.198334
2025-09-12T15:53:28Z, 47.985348, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.53, 14, 1014.7959, 27.864027
2025-09-12T15:53:33Z, 47.985348, 46, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.5, 14, 1014.8711, 26.942818
2025-09-12T15:53:38Z, 47.985348, 46, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.5, 14, 1014.90283, 27.463356
2025-09-12T15:53:43Z, 48.0464, 48, 53.4, 55.906, 54.531, 53.6, 54, 47, 46.49, 14, 1014.93604, 27.008135
2025-09-12T15:53:48Z, 47.985348, 47, 53.4, 55.812, 54.312, 53.6, 54, 47, 46.5, 14, 1014.8115, 27.130754
2025-09-12T15:53:53Z, 48.0464, 46, 53.4, 55.906, 54.25, 53.6, 54, 47, 46.48, 14, 1015.1221, 27.093237
2025-09-12T15:53:58Z, 48.0464, 46, 53.3, 55.843, 54.531, 53.85, 54, 47, 46.52, 14, 1015.03125, 27.208366
2025-09-12T15:54:03Z, 47.985348, 46, 53.4, 55.906, 54.218, 53.75, 54, 47, 46.51, 14, 1014.9956, 27.361153
2025-09-12T15:54:08Z, 48.0464, 46, 53.4, 55.625, 54.218, 53.69, 54, 47, 46.52, 14, 1015.0757, 27.361153
2025-09-12T15:54:13Z, 47.985348, 47, 53.4, 56.031, 54.5, 53.6, 54, 47, 46.51, 14, 1014.9243, 27.398634
2025-09-12T15:54:18Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.53, 14, 1014.84766, 27.53118
2025-09-12T15:54:23Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.53, 14, 1015.0244, 27.446201
2025-09-12T15:54:28Z, 48.0464, 46, 53.3, 55.656, 54.281, 53.63, 54, 47, 46.53, 14, 1014.8755, 27.323635
2025-09-12T15:54:33Z, 47.985348, 47, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.54, 14, 1014.9321, 27.361153
2025-09-12T15:54:38Z, 47.985348, 47, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.53, 14, 1015.1245, 27.340982
2025-09-12T15:54:43Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.51, 14, 1014.9385, 27.018097
2025-09-12T15:54:48Z, 48.0464, 46, 53.4, 55.593, 54.468, 53.66, 54, 47, 46.5, 14, 1014.88574, 26.855577
2025-09-12T15:54:53Z, 48.0464, 47, 53.3, 55.781, 54.312, 53.6, 54, 47, 46.5, 14, 1015.1865, 27.075645
2025-09-12T15:54:58Z, 48.0464, 45, 53.4, 55.562, 54.375, 53.69, 54, 47, 46.49, 14, 1015.0161, 27.113232
2025-09-12T15:55:03Z, 48.0464, 46, 53.3, 55.656, 54.406, 53.72, 54, 47, 46.5, 14, 1015.1509, 27.789413
2025-09-12T15:55:08Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.63, 54, 47, 46.49, 14, 1014.9878, 26.970531
2025-09-12T15:55:13Z, 48.0464, 45, 53.4, 55.812, 54.343, 53.57, 54, 47, 46.51, 14, 1015.1362, 27.43608
2025-09-12T15:55:18Z, 47.985348, 46, 53.3, 55.625, 54.531, 53.63, 54, 47, 46.51, 14, 1014.95996, 27.2184
2025-09-12T15:55:23Z, 48.0464, 46, 53.4, 56.093, 54.375, 53.57, 54, 47, 46.51, 14, 1015.2036, 27.02806
2025-09-12T15:55:28Z, 48.0464, 46, 53.3, 55.593, 54.343, 53.66, 54, 47, 46.5, 14, 1015.1006, 26.950642
2025-09-12T15:55:33Z, 48.0464, 46, 53.3, 55.593, 54.406, 53.63, 54, 47, 46.51, 14, 1015.0825, 26.913036
2025-09-12T15:55:38Z, 47.985348, 45, 53.4, 55.687, 54.812, 53.69, 54, 47, 46.53, 14, 1014.9253, 27.170815
2025-09-12T15:55:43Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.63, 54, 47, 46.53, 14, 1014.9863, 27.361153
2025-09-12T15:55:48Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.63, 54, 47, 46.52, 14, 1015.0322, 26.922964
2025-09-12T15:55:53Z, 47.985348, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.51, 14, 1015.1421, 27.18083
2025-09-12T15:55:58Z, 47.985348, 46, 53.3, 55.781, 54.25, 53.66, 54, 47, 46.52, 14, 1015.0205, 27.361153
2025-09-12T15:56:03Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.51, 14, 1014.8491, 26.89318
2025-09-12T15:56:08Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.57, 54, 47, 46.5, 14, 1015.08496, 27.02806
2025-09-12T15:56:13Z, 48.0464, 46, 53.4, 55.937, 54.562, 53.79, 54, 47, 46.5, 14, 1015.1006, 26.970531
2025-09-12T15:56:18Z, 48.0464, 47, 53.3, 55.718, 54.406, 53.79, 54, 47, 46.47, 14, 1015.01807, 27.103235
2025-09-12T15:56:23Z, 47.985348, 46, 53.3, 55.656, 54.75, 53.66, 54, 47, 46.51, 14, 1015.08496, 27.02806
2025-09-12T15:56:28Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.51, 14, 1015.1284, 26.942818
2025-09-12T15:56:33Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.52, 14, 1015.1987, 27.952759
2025-09-12T15:56:38Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.51, 14, 1014.8911, 27.446201
2025-09-12T15:56:43Z, 48.0464, 48, 53.4, 55.843, 54.312, 53.63, 54, 47, 46.49, 14, 1014.97266, 26.903109
2025-09-12T15:56:48Z, 48.0464, 46, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.49, 14, 1014.87305, 27.018097
2025-09-12T15:56:53Z, 48.0464, 47, 53.4, 55.937, 54.281, 53.63, 54, 47, 46.51, 14, 1014.94434, 26.885307
2025-09-12T15:56:58Z, 47.985348, 47, 53.3, 55.937, 54.406, 53.63, 54, 47, 46.49, 14, 1015.13525, 26.913036
2025-09-12T15:57:03Z, 48.0464, 46, 53.4, 56.031, 54.312, 53.63, 54, 47, 46.5, 14, 1014.99365, 26.932892
2025-09-12T15:57:08Z, 48.0464, 47, 53.4, 56.062, 54.656, 53.88, 54, 47, 46.51, 14, 1015.1758, 27.864027
2025-09-12T15:57:13Z, 48.0464, 48, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.49, 14, 1014.87695, 27.558384
2025-09-12T15:57:18Z, 47.985348, 46, 53.4, 55.781, 54.562, 53.66, 54, 47, 46.5, 14, 1015.2749, 27.198334
2025-09-12T15:57:23Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.63, 54, 47, 46.51, 14, 1015.10254, 27.245884
2025-09-12T15:57:28Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.5, 14, 1015.0293, 27.826738
2025-09-12T15:57:33Z, 48.0464, 47, 53.3, 55.843, 54.468, 53.75, 54, 47, 46.5, 14, 1015.0332, 27.238464
2025-09-12T15:57:38Z, 47.985348, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.52, 14, 1014.9756, 27.884583
2025-09-12T15:57:43Z, 48.0464, 46, 53.4, 55.625, 54.281, 53.6, 54, 47, 46.5, 14, 1014.8779, 27.245884
2025-09-12T15:57:48Z, 48.0464, 46, 53.4, 56, 54.406, 53.63, 54, 47, 46.53, 14, 1014.99023, 27.330896
2025-09-12T15:57:53Z, 48.0464, 47, 53.4, 55.906, 54.718, 53.82, 54, 47, 46.51, 14, 1015.02344, 27.313568
2025-09-12T15:57:58Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.66, 54, 47, 46.51, 14, 1014.8911, 27.351067
2025-09-12T15:58:03Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.6, 54, 47, 46.53, 14, 1015.1011, 27.62628
2025-09-12T15:58:08Z, 47.985348, 48, 53.3, 56, 54.625, 53.63, 54, 47, 46.51, 14, 1014.9995, 27.255934
2025-09-12T15:58:13Z, 48.0464, 45, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.53, 14, 1015.14453, 27.969439
2025-09-12T15:58:18Z, 48.0464, 47, 53.3, 55.718, 54.281, 53.72, 54, 47, 46.53, 14, 1015.16797, 27.045706
2025-09-12T15:58:23Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.52, 14, 1015.1509, 27.065664
2025-09-12T15:58:28Z, 48.0464, 46, 53.4, 55.718, 54.25, 53.75, 54, 47, 46.52, 14, 1014.97705, 27.150784
2025-09-12T15:58:33Z, 48.0464, 48, 53.4, 55.718, 54.687, 53.66, 54, 47, 46.52, 14, 1015.06006, 26.903109
2025-09-12T15:58:38Z, 48.0464, 48, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.53, 14, 1014.99414, 26.990421
2025-09-12T15:58:43Z, 48.0464, 45, 53.3, 55.968, 54.656, 53.75, 54, 47, 46.53, 14, 1015.0918, 27.113232
2025-09-12T15:58:48Z, 47.985348, 48, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.52, 14, 1015.0718, 27.228432
2025-09-12T15:58:53Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.51, 14, 1014.9204, 26.942818
2025-09-12T15:58:58Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.6, 54, 47, 46.53, 14, 1014.9702, 27.045706
2025-09-12T15:59:03Z, 48.0464, 46, 53.4, 55.75, 54.218, 53.75, 54, 47, 46.5, 14, 1015.0176, 27.035725
2025-09-12T15:59:08Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.52, 14, 1014.93994, 27.02806
2025-09-12T15:59:13Z, 48.10745, 47, 53.4, 55.906, 54.312, 53.6, 54, 47, 46.51, 14, 1015.1875, 26.817938
2025-09-12T15:59:18Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.51, 14, 1014.9878, 27.045706
2025-09-12T15:59:23Z, 48.0464, 46, 53.3, 55.75, 54.437, 53.69, 54, 47, 46.48, 14, 1014.92285, 26.940697
2025-09-12T15:59:28Z, 48.0464, 46, 53.3, 55.75, 54.593, 53.69, 54, 47, 46.49, 14, 1014.98486, 27.283365
2025-09-12T15:59:33Z, 48.0464, 46, 53.3, 56.062, 54.562, 53.66, 54, 47, 46.51, 14, 1014.9048, 26.930752
2025-09-12T15:59:38Z, 47.985348, 47, 53.4, 55.906, 54.343, 53.6, 54, 47, 46.52, 14, 1015.0801, 27.02806
2025-09-12T15:59:43Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.5, 14, 1014.95703, 26.855577
2025-09-12T15:59:48Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.51, 14, 1015.06885, 27.12323
2025-09-12T15:59:53Z, 48.0464, 46, 53.4, 55.906, 54.281, 53.72, 54, 47, 46.52, 14, 1015.1904, 27.02806
2025-09-12T15:59:58Z, 48.0464, 47, 53.4, 56, 54.343, 53.85, 54, 47, 46.51, 14, 1015.1616, 27.228432
2025-09-12T16:00:03Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.85, 54, 47, 46.52, 14, 1014.9966, 27.853748
2025-09-12T16:00:08Z, 48.0464, 46, 53.3, 56.031, 54.375, 53.72, 54, 47, 46.52, 14, 1014.96094, 27.351067
2025-09-12T16:00:13Z, 48.0464, 46, 53.4, 55.906, 54.656, 53.85, 54, 47, 46.52, 14, 1015.04443, 26.998173
2025-09-12T16:00:18Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.49, 14, 1014.9717, 27.398634
2025-09-12T16:00:23Z, 48.0464, 47, 53.3, 55.718, 54.343, 53.66, 54, 47, 46.52, 14, 1014.97314, 27.456322
2025-09-12T16:00:28Z, 48.10745, 46, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.51, 14, 1015.09033, 27.351067
2025-09-12T16:00:33Z, 47.985348, 46, 53.3, 55.937, 54.312, 53.66, 54, 47, 46.5, 14, 1015.0415, 27.361153
2025-09-12T16:00:38Z, 47.985348, 46, 53.3, 55.875, 54.5, 53.88, 54, 47, 46.51, 14, 1014.9282, 27.283365
2025-09-12T16:00:43Z, 48.0464, 47, 53.4, 55.656, 54.843, 53.66, 54, 47, 46.51, 14, 1015.0508, 27.02806
2025-09-12T16:00:48Z, 47.985348, 47, 53.4, 55.625, 54.718, 53.66, 54, 47, 46.53, 14, 1015.0137, 27.408737
2025-09-12T16:00:53Z, 48.0464, 47, 53.4, 56, 54.406, 53.85, 54, 47, 46.52, 14, 1015.0205, 27.26323
2025-09-12T16:00:58Z, 48.0464, 46, 53.3, 55.687, 54.593, 53.85, 54, 47, 46.51, 14, 1015.01514, 27.018097
2025-09-12T16:01:03Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.63, 54, 47, 46.51, 14, 1015.06885, 29.169369
2025-09-12T16:01:08Z, 48.0464, 46, 53.4, 55.625, 54.281, 53.63, 54, 47, 46.52, 14, 1015.13916, 27.018097
2025-09-12T16:01:13Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.51, 14, 1014.86084, 27.02806
2025-09-12T16:01:18Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.5, 14, 1015.06494, 27.018097
2025-09-12T16:01:23Z, 48.0464, 45, 53.3, 55.656, 54.406, 53.66, 54, 47, 46.51, 14, 1015.1797, 26.903109
2025-09-12T16:01:28Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.69, 54, 47, 46.51, 14, 1015.0967, 27.018097
2025-09-12T16:01:33Z, 47.985348, 46, 53.3, 55.843, 54.625, 53.85, 54, 47, 46.51, 14, 1014.9795, 27.293432
2025-09-12T16:01:38Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.51, 14, 1014.9717, 27.018097
2025-09-12T16:01:43Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.51, 14, 1014.93604, 26.932892
2025-09-12T16:01:48Z, 48.0464, 46, 53.3, 55.812, 54.625, 53.75, 54, 47, 46.51, 14, 1015.03125, 27.038023
2025-09-12T16:01:53Z, 47.985348, 46, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.49, 14, 1015.147, 26.913036
2025-09-12T16:01:58Z, 48.0464, 46, 53.4, 56.093, 54.343, 53.6, 54, 47, 46.52, 14, 1015.1157, 26.932892
2025-09-12T16:02:03Z, 47.985348, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.52, 14, 1015.1616, 26.873327
2025-09-12T16:02:08Z, 47.985348, 46, 53.4, 56.125, 54.25, 53.72, 54, 47, 46.53, 14, 1014.9346, 27.008135
2025-09-12T16:02:13Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.52, 14, 1015.05225, 27.636469
2025-09-12T16:02:18Z, 47.985348, 47, 53.4, 56.125, 54.375, 53.6, 54, 47, 46.53, 14, 1014.8633, 27.313568
2025-09-12T16:02:23Z, 48.0464, 46, 53.3, 55.906, 54.687, 53.69, 54, 47, 46.51, 14, 1015.1382, 26.970531
2025-09-12T16:02:28Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.82, 54, 47, 46.5, 14, 1014.98047, 27.758684
2025-09-12T16:02:33Z, 47.985348, 46, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.52, 14, 1015.1074, 26.855577
2025-09-12T16:02:38Z, 48.0464, 47, 53.4, 55.593, 54.562, 53.6, 54, 47, 46.51, 14, 1015.11426, 26.903109
2025-09-12T16:02:43Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.5, 14, 1014.83057, 26.903109
2025-09-12T16:02:48Z, 48.0464, 47, 53.4, 55.875, 54.281, 53.69, 54, 47, 46.49, 14, 1015.0005, 27.293432
2025-09-12T16:02:53Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.66, 54, 47, 46.52, 14, 1015.2739, 27.018097
2025-09-12T16:02:58Z, 48.0464, 48, 53.4, 55.562, 54.375, 53.6, 54, 47, 46.48, 14, 1015.1089, 27.684036
2025-09-12T16:03:03Z, 48.10745, 46, 53.4, 56.031, 54.312, 53.91, 54, 47, 46.51, 14, 1014.86914, 26.970531
2025-09-12T16:03:08Z, 48.0464, 47, 53.4, 55.875, 54.281, 53.69, 54, 47, 46.5, 14, 1014.81445, 27.113232
2025-09-12T16:03:13Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.51, 14, 1015.04297, 26.903109
2025-09-12T16:03:18Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.51, 14, 1014.96387, 27.02806
2025-09-12T16:03:23Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.5, 14, 1014.8828, 26.903109
2025-09-12T16:03:28Z, 47.985348, 47, 53.3, 55.75, 54.625, 53.72, 54, 47, 46.5, 14, 1015.14795, 26.922964
2025-09-12T16:03:33Z, 47.985348, 45, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.5, 14, 1014.9966, 26.875397
2025-09-12T16:03:38Z, 47.985348, 47, 53.3, 55.906, 54.625, 53.6, 54, 47, 46.49, 14, 1014.9126, 27.330896
2025-09-12T16:03:43Z, 48.10745, 45, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.49, 14, 1015.0244, 27.160799
2025-09-12T16:03:48Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.52, 14, 1015.1787, 27.255934
2025-09-12T16:03:53Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.63, 54, 47, 46.51, 14, 1015.0176, 27.371239
2025-09-12T16:03:58Z, 48.0464, 47, 53.4, 55.968, 54.25, 53.57, 54, 47, 46.53, 14, 1015.2471, 27.235832
2025-09-12T16:04:03Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.5, 14, 1014.9175, 27.371239
2025-09-12T16:04:08Z, 48.0464, 47, 53.4, 55.781, 54.75, 53.72, 54, 47, 46.52, 14, 1015.0591, 27.320812
2025-09-12T16:04:13Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.53, 14, 1015.15234, 27.283365
2025-09-12T16:04:18Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.52, 14, 1015.0679, 27.150784
2025-09-12T16:04:23Z, 48.0464, 47, 53.4, 55.593, 54.625, 53.79, 54, 47, 46.51, 14, 1015.03516, 27.473494
2025-09-12T16:04:28Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.51, 14, 1015.2446, 26.930752
2025-09-12T16:04:33Z, 48.0464, 47, 53.4, 55.562, 54.5, 53.66, 54, 47, 46.52, 14, 1015.0747, 26.960587
2025-09-12T16:04:38Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.85, 54, 47, 46.51, 14, 1015.02344, 26.980476
2025-09-12T16:04:43Z, 47.985348, 46, 53.4, 55.625, 54.531, 53.63, 54, 47, 46.5, 14, 1014.958, 26.932892
2025-09-12T16:04:48Z, 47.985348, 47, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.51, 14, 1014.99756, 27.075645
2025-09-12T16:04:53Z, 48.0464, 46, 53.4, 55.625, 54.656, 53.85, 54, 47, 46.51, 14, 1015.15625, 26.960587
2025-09-12T16:04:58Z, 48.0464, 45, 53.3, 55.843, 54.281, 53.66, 54, 47, 46.52, 14, 1015.0322, 28.149324
2025-09-12T16:05:03Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.63, 54, 47, 46.51, 14, 1014.7544, 28.35566
2025-09-12T16:05:08Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.63, 54, 47, 46.5, 14, 1015.1123, 27.12323
2025-09-12T16:05:13Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.52, 14, 1014.89795, 26.932892
2025-09-12T16:05:18Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.51, 14, 1015.0708, 26.875397
2025-09-12T16:05:23Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.52, 14, 1015.02344, 27.055685
2025-09-12T16:05:28Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.63, 54, 47, 46.53, 14, 1015.12744, 27.959126
2025-09-12T16:05:33Z, 47.985348, 47, 53.3, 55.812, 54.437, 53.6, 54, 47, 46.53, 14, 1015.23535, 26.905127
2025-09-12T16:05:38Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.53, 14, 1015.1763, 26.960587
2025-09-12T16:05:43Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.53, 14, 1015.08887, 26.980476
2025-09-12T16:05:48Z, 48.0464, 47, 53.4, 55.968, 54.562, 53.66, 54, 47, 46.52, 14, 1014.9492, 28.064573
2025-09-12T16:05:53Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.91, 54, 47, 46.5, 14, 1015.1084, 27.02806
2025-09-12T16:05:58Z, 48.0464, 47, 53.4, 55.812, 54.25, 53.69, 54, 47, 46.51, 14, 1014.9717, 27.075645
2025-09-12T16:06:03Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.51, 14, 1014.8887, 26.865486
2025-09-12T16:06:08Z, 48.0464, 47, 53.3, 55.937, 54.281, 53.63, 54, 47, 46.51, 14, 1015.0708, 26.932892
2025-09-12T16:06:13Z, 47.985348, 46, 53.4, 55.906, 54.312, 53.66, 54, 47, 46.53, 14, 1015.1284, 26.990421
2025-09-12T16:06:18Z, 48.0464, 48, 53.4, 56.093, 54.781, 53.69, 54, 47, 46.51, 14, 1015.0034, 26.885307
2025-09-12T16:06:23Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.75, 54, 47, 46.53, 14, 1015.13916, 27.02806
2025-09-12T16:06:28Z, 48.0464, 46, 53.4, 55.875, 54.656, 53.79, 54, 47, 46.52, 14, 1015.0918, 27.667042
2025-09-12T16:06:33Z, 48.0464, 46, 53.4, 55.812, 54.25, 53.72, 54, 47, 46.52, 14, 1014.81885, 27.293432
2025-09-12T16:06:38Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.53, 14, 1015.0718, 27.55149
2025-09-12T16:06:43Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.85, 54, 47, 46.53, 14, 1015.188, 27.265984
2025-09-12T16:06:48Z, 48.0464, 48, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.53, 14, 1015.1089, 27.41584
2025-09-12T16:06:53Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.5, 14, 1014.9463, 27.320812
2025-09-12T16:06:58Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.51, 14, 1015.1655, 27.12323
2025-09-12T16:07:03Z, 48.0464, 47, 53.4, 55.75, 54.781, 53.85, 54, 47, 46.49, 14, 1014.94824, 27.018097
2025-09-12T16:07:08Z, 48.0464, 47, 53.3, 55.843, 54.468, 53.72, 54, 47, 46.5, 14, 1015.08496, 29.005217
2025-09-12T16:07:13Z, 47.985348, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.5, 14, 1015.12695, 27.361153
2025-09-12T16:07:18Z, 48.0464, 46, 53.4, 56, 54.593, 53.63, 54, 47, 46.51, 14, 1014.9346, 26.903109
2025-09-12T16:07:23Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.5, 14, 1015.1006, 26.980476
2025-09-12T16:07:28Z, 48.0464, 47, 53.3, 55.781, 54.531, 53.82, 54, 47, 46.5, 14, 1015.06104, 27.986013
2025-09-12T16:07:33Z, 48.0464, 46, 53.4, 55.625, 54.25, 53.66, 54, 47, 46.49, 14, 1015.0044, 26.875397
2025-09-12T16:07:38Z, 48.0464, 46, 53.5, 55.625, 54.281, 53.66, 54, 47, 46.51, 14, 1015.0034, 27.313568
2025-09-12T16:07:43Z, 47.985348, 46, 53.3, 55.75, 54.437, 53.54, 54, 47, 46.53, 14, 1015.1763, 27.038023
2025-09-12T16:07:48Z, 47.985348, 46, 53.4, 55.75, 54.687, 53.79, 54, 47, 46.52, 14, 1014.8491, 26.970531
2025-09-12T16:07:53Z, 47.985348, 46, 53.4, 55.843, 54.656, 53.63, 54, 47, 46.5, 14, 1015.00586, 27.093237
2025-09-12T16:07:58Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.52, 14, 1014.8701, 27.323635
2025-09-12T16:08:03Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.51, 14, 1015.19727, 26.980476
2025-09-12T16:08:08Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.53, 14, 1015.2866, 26.875397
2025-09-12T16:08:13Z, 47.985348, 46, 53.4, 55.906, 54.312, 53.63, 54, 47, 46.52, 14, 1014.98096, 26.932892
2025-09-12T16:08:18Z, 47.985348, 47, 53.4, 55.812, 54.281, 53.79, 54, 47, 46.52, 14, 1015.1904, 27.103235
2025-09-12T16:08:23Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.53, 14, 1014.9624, 27.303501
2025-09-12T16:08:28Z, 47.985348, 46, 53.4, 55.781, 54.781, 53.66, 54, 47, 46.52, 14, 1014.95703, 28.027338
2025-09-12T16:08:33Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.66, 54, 47, 46.52, 14, 1014.9966, 26.980476
2025-09-12T16:08:38Z, 47.985348, 48, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.52, 14, 1015.0127, 27.330896
2025-09-12T16:08:43Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.53, 14, 1015.00977, 27.398634
2025-09-12T16:08:48Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.51, 14, 1015.11426, 26.950642
2025-09-12T16:08:53Z, 48.0464, 46, 53.4, 56.062, 54.531, 53.69, 54, 47, 46.5, 14, 1015.1162, 26.903109
2025-09-12T16:08:58Z, 48.0464, 45, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.52, 14, 1015.0918, 27.000366
2025-09-12T16:09:03Z, 48.0464, 46, 53.4, 55.625, 54.281, 53.69, 54, 47, 46.51, 14, 1015.09033, 27.038023
2025-09-12T16:09:08Z, 47.985348, 48, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.53, 14, 1015.0259, 27.095604
2025-09-12T16:09:13Z, 48.0464, 46, 53.4, 55.593, 54.437, 53.69, 54, 47, 46.54, 14, 1014.9717, 27.065664
2025-09-12T16:09:18Z, 48.0464, 46, 53.3, 56.062, 54.625, 53.85, 54, 47, 46.53, 14, 1015.21826, 27.008135
2025-09-12T16:09:23Z, 48.0464, 46, 53.3, 55.843, 54.656, 53.85, 54, 47, 46.51, 14, 1015.11035, 27.361153
2025-09-12T16:09:28Z, 48.0464, 46, 53.4, 56.093, 54.531, 53.66, 54, 47, 46.52, 14, 1015.0747, 27.283365
2025-09-12T16:09:33Z, 48.0464, 48, 53.4, 56.156, 54.343, 53.82, 54, 47, 46.51, 14, 1015.01514, 26.865486
2025-09-12T16:09:38Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.52, 14, 1014.97314, 26.990421
2025-09-12T16:09:43Z, 47.985348, 46, 53.4, 55.812, 54.281, 53.5, 54, 47, 46.54, 14, 1015.1377, 26.932892
2025-09-12T16:09:48Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.6, 54, 47, 46.52, 14, 1015.05615, 26.932892
2025-09-12T16:09:53Z, 48.0464, 46, 53.4, 56.062, 54.468, 53.79, 54, 47, 46.53, 14, 1015.2671, 27.055685
2025-09-12T16:09:58Z, 47.985348, 47, 53.4, 55.718, 54.781, 53.72, 54, 47, 46.52, 14, 1014.97314, 27.018097
2025-09-12T16:10:03Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.51, 14, 1015.0034, 28.186472
2025-09-12T16:10:08Z, 48.0464, 45, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.49, 14, 1014.97266, 27.942463
2025-09-12T16:10:13Z, 48.0464, 47, 53.3, 55.687, 54.593, 53.82, 54, 47, 46.48, 14, 1014.79346, 27.283365
2025-09-12T16:10:18Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.51, 14, 1015.1499, 27.313568
2025-09-12T16:10:23Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.47, 14, 1015.0576, 27.694244
2025-09-12T16:10:28Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.47, 14, 1015.17236, 27.26323
2025-09-12T16:10:33Z, 48.0464, 45, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.48, 14, 1015.1338, 27.018097
2025-09-12T16:10:38Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.47, 14, 1014.9707, 26.905127
2025-09-12T16:10:43Z, 48.0464, 47, 53.3, 55.687, 54.375, 53.66, 54, 47, 46.5, 14, 1015.0679, 26.960587
2025-09-12T16:10:48Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.47, 14, 1014.8794, 27.188301
2025-09-12T16:10:53Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.69, 54, 47, 46.5, 14, 1015.0718, 27.456322
2025-09-12T16:10:58Z, 47.985348, 45, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.5, 14, 1014.9492, 26.950642
2025-09-12T16:11:03Z, 48.0464, 48, 53.4, 55.593, 54.281, 53.63, 54, 47, 46.5, 14, 1015.1245, 26.960587
2025-09-12T16:11:08Z, 48.0464, 45, 53.3, 55.781, 54.5, 53.75, 54, 47, 46.51, 14, 1014.88086, 27.018097
2025-09-12T16:11:13Z, 48.0464, 47, 53.4, 55.718, 54.25, 53.72, 54, 47, 46.49, 14, 1014.9878, 26.865486
2025-09-12T16:11:18Z, 48.0464, 46, 53.4, 55.656, 54.25, 53.6, 54, 47, 46.51, 14, 1014.9717, 27.170815
2025-09-12T16:11:23Z, 48.0464, 46, 53.3, 55.937, 54.406, 53.66, 54, 47, 46.53, 14, 1015.1987, 27.160799
2025-09-12T16:11:28Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.53, 14, 1015.08887, 26.990421
2025-09-12T16:11:33Z, 48.0464, 45, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.5, 14, 1015.0176, 27.198334
2025-09-12T16:11:38Z, 48.0464, 46, 53.4, 56.031, 54.593, 53.63, 54, 47, 46.5, 14, 1014.9541, 27.408737
2025-09-12T16:11:43Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.52, 14, 1014.97705, 26.98821
2025-09-12T16:11:48Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.63, 54, 47, 46.51, 14, 1015.1421, 27.095604
2025-09-12T16:11:53Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.52, 14, 1015.01953, 27.371239
2025-09-12T16:11:58Z, 48.0464, 45, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.5, 14, 1015.0415, 26.922964
2025-09-12T16:12:03Z, 48.0464, 47, 53.4, 55.968, 54.25, 53.63, 54, 47, 46.52, 14, 1015.1074, 27.018097
2025-09-12T16:12:08Z, 48.0464, 47, 53.4, 55.968, 54.718, 53.88, 54, 47, 46.53, 14, 1015.3096, 27.008135
2025-09-12T16:12:13Z, 48.0464, 45, 53.3, 55.843, 54.406, 53.82, 54, 47, 46.53, 14, 1015.24316, 26.922964
2025-09-12T16:12:18Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.52, 14, 1015.0679, 27.371239
2025-09-12T16:12:23Z, 47.985348, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.51, 14, 1015.18164, 27.293432
2025-09-12T16:12:28Z, 48.0464, 47, 53.3, 56.343, 54.343, 53.66, 54, 47, 46.51, 14, 1015.1616, 27.969439
2025-09-12T16:12:33Z, 48.0464, 46, 53.4, 55.593, 54.375, 53.66, 54, 47, 46.51, 14, 1015.18555, 27.37843
2025-09-12T16:12:38Z, 48.0464, 47, 53.3, 56, 54.531, 53.63, 54, 47, 46.53, 14, 1015.0205, 26.990421
2025-09-12T16:12:43Z, 48.0464, 47, 53.4, 55.843, 54.25, 53.82, 54, 47, 46.52, 14, 1015.1592, 26.913036
2025-09-12T16:12:48Z, 48.0464, 46, 53.3, 55.718, 54.781, 53.69, 54, 47, 46.52, 14, 1015.18945, 27.035725
2025-09-12T16:12:53Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.5, 14, 1015.08887, 27.2184
2025-09-12T16:12:58Z, 48.0464, 46, 53.4, 56, 54.687, 53.69, 54, 47, 46.52, 14, 1014.88477, 27.408737
2025-09-12T16:13:03Z, 47.985348, 47, 53.4, 55.937, 54.343, 53.69, 54, 47, 46.51, 14, 1015.2407, 27.894861
2025-09-12T16:13:08Z, 48.0464, 47, 53.3, 55.687, 54.625, 53.72, 54, 47, 46.51, 14, 1015.22705, 27.473494
2025-09-12T16:13:13Z, 48.0464, 47, 53.3, 55.718, 54.531, 53.63, 54, 47, 46.49, 14, 1015.1787, 27.150784
2025-09-12T16:13:18Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.63, 54, 47, 46.5, 14, 1014.90674, 27.065664
2025-09-12T16:13:23Z, 47.985348, 46, 53.4, 55.906, 54.531, 53.75, 54, 47, 46.52, 14, 1015.12744, 27.008135
2025-09-12T16:13:28Z, 48.0464, 47, 53.4, 55.593, 54.187, 53.63, 54, 47, 46.52, 14, 1015.11035, 26.980476
2025-09-12T16:13:33Z, 47.985348, 46, 53.4, 55.593, 54.437, 53.69, 54, 47, 46.53, 14, 1015.40576, 26.875397
2025-09-12T16:13:38Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.88, 54, 47, 46.53, 14, 1015.1196, 27.170815
2025-09-12T16:13:43Z, 47.985348, 45, 53.4, 55.843, 54.593, 53.66, 54, 47, 46.5, 14, 1015.1836, 27.045706
2025-09-12T16:13:48Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.6, 54, 47, 46.5, 14, 1015.31445, 27.456322
2025-09-12T16:13:53Z, 47.985348, 47, 53.4, 55.968, 54.593, 53.72, 54, 47, 46.52, 14, 1015.084, 26.970531
2025-09-12T16:13:58Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.51, 14, 1015.229, 26.970531
2025-09-12T16:14:03Z, 48.0464, 47, 53.3, 55.718, 54.375, 53.6, 54, 47, 46.49, 14, 1015.12305, 26.970531
2025-09-12T16:14:08Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.57, 54, 47, 46.52, 14, 1015.1157, 27.018097
2025-09-12T16:14:13Z, 47.985348, 46, 53.4, 55.625, 54.281, 53.63, 54, 47, 46.5, 14, 1014.9702, 28.44511
2025-09-12T16:14:18Z, 47.985348, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.49, 14, 1015.1626, 26.932892
2025-09-12T16:14:23Z, 48.0464, 45, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.5, 14, 1015.3618, 26.998173
2025-09-12T16:14:28Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.69, 54, 47, 46.51, 14, 1015.1221, 27.055685
2025-09-12T16:14:33Z, 48.0464, 47, 53.3, 55.812, 54.437, 53.63, 54, 47, 46.53, 14, 1015.0415, 27.368326
2025-09-12T16:14:38Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.53, 14, 1015.0957, 26.990421
2025-09-12T16:14:43Z, 48.0464, 46, 53.4, 56.093, 54.5, 53.69, 54, 47, 46.53, 14, 1015.1206, 27.265984
2025-09-12T16:14:48Z, 48.0464, 48, 53.4, 55.75, 54.281, 53.66, 54, 47, 46.53, 14, 1015.00586, 26.998173
2025-09-12T16:14:53Z, 48.0464, 47, 53.3, 56, 54.437, 53.54, 54, 47, 46.53, 14, 1015.22754, 26.883255
2025-09-12T16:14:58Z, 47.985348, 47, 53.3, 55.968, 54.687, 53.75, 54, 47, 46.55, 14, 1015.1929, 26.98821
2025-09-12T16:15:03Z, 47.985348, 46, 53.3, 55.843, 54.687, 53.85, 54, 47, 46.55, 14, 1015.19824, 27.731604
2025-09-12T16:15:08Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.54, 14, 1015.1138, 27.018097
2025-09-12T16:15:13Z, 48.0464, 47, 53.3, 55.875, 54.625, 53.63, 54, 47, 46.52, 14, 1015.0801, 27.65685
2025-09-12T16:15:18Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.54, 14, 1015.1338, 27.41884
2025-09-12T16:15:23Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.54, 14, 1015.1494, 27.303501
2025-09-12T16:15:28Z, 47.985348, 46, 53.3, 55.656, 54.5, 53.6, 54, 47, 46.54, 14, 1015.1377, 26.922964
2025-09-12T16:15:33Z, 48.0464, 47, 53.4, 56, 54.281, 53.6, 54, 47, 46.54, 14, 1015.27246, 26.920807
2025-09-12T16:15:38Z, 48.0464, 47, 53.4, 55.843, 54.156, 53.69, 54, 47, 46.53, 14, 1015.30273, 26.960587
2025-09-12T16:15:43Z, 47.985348, 48, 53.4, 56.031, 54.75, 53.6, 54, 47, 46.52, 14, 1015.11035, 28.492678
2025-09-12T16:15:48Z, 48.0464, 48, 53.4, 55.906, 54.343, 53.63, 54, 47, 46.53, 14, 1015.07324, 26.865486
2025-09-12T16:15:53Z, 48.0464, 47, 53.3, 55.843, 54.656, 53.75, 54, 47, 46.54, 14, 1015.126, 26.942818
2025-09-12T16:15:58Z, 48.0464, 46, 53.3, 55.625, 54.406, 53.6, 54, 47, 46.49, 14, 1015.0244, 27.038023
2025-09-12T16:16:03Z, 47.985348, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.53, 14, 1015.40967, 27.351067
2025-09-12T16:16:08Z, 47.985348, 46, 53.4, 55.906, 54.5, 53.88, 54, 47, 46.53, 14, 1015.1089, 27.188301
2025-09-12T16:16:13Z, 47.985348, 46, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.53, 14, 1014.9741, 27.02806
2025-09-12T16:16:18Z, 48.0464, 46, 53.4, 55.812, 54.218, 53.66, 54, 47, 46.53, 14, 1015.1997, 27.178268
2025-09-12T16:16:23Z, 47.985348, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.53, 14, 1015.1553, 27.26323
2025-09-12T16:16:28Z, 48.0464, 47, 53.4, 55.593, 54.687, 53.57, 54, 47, 46.53, 14, 1014.97314, 27.55149
2025-09-12T16:16:33Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.79, 54, 47, 46.51, 14, 1015.15625, 27.351067
2025-09-12T16:16:38Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.53, 14, 1015.2383, 27.446201
2025-09-12T16:16:43Z, 47.985348, 46, 53.3, 55.625, 54.218, 53.63, 54, 47, 46.53, 14, 1015.084, 27.283365
2025-09-12T16:16:48Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.88, 54, 47, 46.52, 14, 1015.1987, 28.196875
2025-09-12T16:16:53Z, 48.0464, 45, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.53, 14, 1014.98193, 27.64666
2025-09-12T16:16:58Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.52, 14, 1015.1631, 27.446201
2025-09-12T16:17:03Z, 47.985348, 47, 53.4, 55.875, 54.375, 53.6, 54, 47, 46.53, 14, 1015.24316, 26.950642
2025-09-12T16:17:08Z, 48.0464, 48, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.52, 14, 1015.43896, 27.2184
2025-09-12T16:17:13Z, 48.0464, 47, 53.3, 55.843, 54.781, 53.6, 54, 47, 46.51, 14, 1015.03516, 26.883255
2025-09-12T16:17:18Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.54, 14, 1015.40674, 27.008135
2025-09-12T16:17:23Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.63, 54, 47, 46.51, 14, 1015.19727, 26.960587
2025-09-12T16:17:28Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.53, 14, 1015.13135, 27.170815
2025-09-12T16:17:33Z, 48.0464, 46, 53.4, 56, 54.281, 53.57, 54, 47, 46.53, 14, 1015.2114, 27.198334
2025-09-12T16:17:38Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.53, 14, 1015.29736, 27.990067
2025-09-12T16:17:43Z, 48.0464, 47, 53.4, 55.593, 54.281, 53.72, 54, 47, 46.51, 14, 1015.0034, 26.903109
2025-09-12T16:17:48Z, 48.0464, 47, 53.4, 55.656, 54.218, 53.57, 54, 47, 46.53, 14, 1015.23145, 27.015764
2025-09-12T16:17:53Z, 48.0464, 47, 53.4, 56.125, 54.468, 53.57, 54, 47, 46.52, 14, 1014.9453, 27.075645
2025-09-12T16:17:58Z, 48.0464, 47, 53.4, 55.625, 54.781, 53.72, 54, 47, 46.53, 14, 1015.3662, 27.198334
2025-09-12T16:18:03Z, 48.0464, 46, 53.3, 55.625, 54.437, 53.72, 54, 47, 46.51, 14, 1015.28467, 26.960587
2025-09-12T16:18:08Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.63, 54, 47, 46.54, 14, 1015.1138, 26.932892
2025-09-12T16:18:13Z, 48.0464, 48, 53.4, 55.562, 54.593, 53.85, 54, 47, 46.53, 14, 1015.33057, 26.82783
2025-09-12T16:18:18Z, 47.985348, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.53, 14, 1015.30664, 27.18083
2025-09-12T16:18:23Z, 48.0464, 46, 53.3, 55.593, 54.468, 53.82, 54, 47, 46.52, 14, 1015.1904, 27.265984
2025-09-12T16:18:28Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.51, 14, 1014.93604, 27.113232
2025-09-12T16:18:33Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.6, 54, 47, 46.51, 14, 1015.04297, 27.047985
2025-09-12T16:18:38Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.48, 14, 1015.18555, 27.075645
2025-09-12T16:18:43Z, 48.0464, 47, 53.4, 55.656, 54.75, 53.66, 54, 47, 46.52, 14, 1015.3252, 26.970531
2025-09-12T16:18:48Z, 47.985348, 46, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.52, 14, 1015.0088, 26.970531
2025-09-12T16:18:53Z, 47.985348, 47, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.52, 14, 1015.0996, 27.103235
2025-09-12T16:18:58Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.52, 14, 1015.12744, 27.02806
2025-09-12T16:19:03Z, 48.0464, 47, 53.3, 55.843, 54.437, 53.69, 54, 47, 46.53, 14, 1015.2949, 27.103235
2025-09-12T16:19:08Z, 48.0464, 46, 53.4, 55.781, 54.25, 53.72, 54, 47, 46.52, 14, 1015.05615, 27.408737
2025-09-12T16:19:13Z, 47.985348, 46, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.53, 14, 1015.1763, 26.950642
2025-09-12T16:19:18Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.66, 54, 47, 46.54, 14, 1015.3198, 27.143225
2025-09-12T16:19:23Z, 48.0464, 46, 53.4, 55.875, 54.875, 53.63, 54, 47, 46.55, 14, 1015.12695, 27.140768
2025-09-12T16:19:28Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.52, 14, 1015.28564, 27.55149
2025-09-12T16:19:33Z, 47.985348, 45, 53.3, 55.718, 54.656, 53.69, 54, 47, 46.53, 14, 1015.21436, 27.351067
2025-09-12T16:19:38Z, 47.985348, 46, 53.4, 55.593, 54.375, 53.6, 54, 47, 46.52, 14, 1015.1787, 27.41584
2025-09-12T16:19:43Z, 47.985348, 47, 53.4, 56.062, 54.281, 53.82, 54, 47, 46.54, 14, 1015.0386, 27.265984
2025-09-12T16:19:48Z, 47.985348, 47, 53.4, 55.75, 54.5, 53.63, 54, 47, 46.53, 14, 1015.15234, 27.160799
2025-09-12T16:19:53Z, 48.0464, 46, 53.4, 56, 54.343, 53.63, 54, 47, 46.55, 14, 1015.0703, 27.398634
2025-09-12T16:19:58Z, 47.985348, 46, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.55, 14, 1015.1704, 27.075645
2025-09-12T16:20:03Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.79, 54, 47, 46.54, 14, 1015.1572, 27.911577
2025-09-12T16:20:08Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.82, 54, 47, 46.53, 14, 1015.2749, 26.980476
2025-09-12T16:20:13Z, 47.985348, 47, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.51, 14, 1015.26465, 26.932892
2025-09-12T16:20:18Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.53, 14, 1015.1802, 27.055685
2025-09-12T16:20:23Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.69, 54, 47, 46.55, 14, 1014.9834, 27.038023
2025-09-12T16:20:28Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.6, 54, 47, 46.53, 14, 1015.24316, 27.133226
2025-09-12T16:20:33Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.79, 54, 47, 46.54, 14, 1015.3159, 27.018097
2025-09-12T16:20:38Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.55, 14, 1015.17334, 27.368326
2025-09-12T16:20:43Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.75, 54, 47, 46.54, 14, 1015.3672, 27.245884
2025-09-12T16:20:48Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.6, 54, 47, 46.55, 14, 1015.35645, 26.952745
2025-09-12T16:20:53Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.57, 54, 47, 46.53, 14, 1015.271, 26.932892
2025-09-12T16:20:58Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.53, 14, 1015.0615, 27.018097
2025-09-12T16:21:03Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.66, 54, 47, 46.52, 14, 1015.0283, 27.358223
2025-09-12T16:21:08Z, 48.0464, 45, 53.4, 55.75, 54.281, 53.75, 54, 47, 46.52, 14, 1015.312, 27.160799
2025-09-12T16:21:13Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.63, 54, 47, 46.53, 14, 1015.1719, 26.932892
2025-09-12T16:21:18Z, 48.0464, 46, 53.3, 55.781, 54.375, 53.82, 54, 47, 46.52, 14, 1015.2656, 27.521025
2025-09-12T16:21:23Z, 48.0464, 45, 53.4, 55.812, 54.468, 53.63, 54, 47, 46.51, 14, 1015.2251, 27.361153
2025-09-12T16:21:28Z, 48.0464, 47, 53.3, 56, 54.5, 53.69, 54, 47, 46.53, 14, 1015.1841, 29.158617
2025-09-12T16:21:33Z, 48.0464, 46, 53.4, 55.875, 54.25, 53.6, 54, 47, 46.52, 14, 1015.2529, 26.950642
2025-09-12T16:21:38Z, 48.0464, 46, 53.3, 55.812, 54.437, 53.69, 54, 47, 46.51, 14, 1015.22314, 26.942818
2025-09-12T16:21:43Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.52, 14, 1015.21045, 26.855577
2025-09-12T16:21:48Z, 48.10745, 47, 53.3, 55.656, 54.343, 53.66, 54, 47, 46.5, 14, 1015.3301, 27.008135
2025-09-12T16:21:53Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.72, 54, 47, 46.53, 14, 1015.48096, 26.980476
2025-09-12T16:21:58Z, 47.985348, 46, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.5, 14, 1015.32227, 27.446201
2025-09-12T16:22:03Z, 48.10745, 45, 53.4, 56.031, 54.218, 53.6, 54, 47, 46.51, 14, 1015.0415, 27.293432
2025-09-12T16:22:08Z, 48.0464, 47, 53.4, 56, 54.562, 53.79, 54, 47, 46.51, 14, 1015.3716, 27.245884
2025-09-12T16:22:13Z, 48.0464, 46, 53.4, 55.687, 54.218, 53.75, 54, 47, 46.49, 14, 1015.18164, 26.89318
2025-09-12T16:22:18Z, 47.985348, 47, 53.4, 55.812, 54.718, 53.66, 54, 47, 46.51, 14, 1015.3716, 27.190844
2025-09-12T16:22:23Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.51, 14, 1015.1655, 27.02806
2025-09-12T16:22:28Z, 47.985348, 46, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.5, 14, 1015.22314, 27.361153
2025-09-12T16:22:33Z, 48.0464, 48, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.51, 14, 1015.31055, 27.100708
2025-09-12T16:22:38Z, 47.985348, 45, 53.4, 55.625, 54.25, 53.57, 54, 47, 46.52, 14, 1015.2383, 27.816477
2025-09-12T16:22:43Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.52, 14, 1015.084, 27.188301
2025-09-12T16:22:48Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.69, 54, 47, 46.52, 14, 1015.3213, 27.806217
2025-09-12T16:22:53Z, 47.985348, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.52, 14, 1015.4346, 27.255934
2025-09-12T16:22:58Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.54, 54, 47, 46.52, 14, 1015.4282, 27.361153
2025-09-12T16:23:03Z, 48.0464, 46, 53.4, 55.812, 54.718, 53.75, 54, 47, 46.53, 14, 1015.40967, 27.255934
2025-09-12T16:23:08Z, 48.0464, 47, 53.3, 55.812, 54.375, 53.66, 54, 47, 46.53, 14, 1015.2632, 26.98821
2025-09-12T16:23:13Z, 47.985348, 47, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.54, 14, 1015.2012, 27.330896
2025-09-12T16:23:18Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.6, 54, 47, 46.54, 14, 1015.35156, 26.98821
2025-09-12T16:23:23Z, 47.985348, 46, 53.3, 55.781, 54.312, 53.85, 54, 47, 46.52, 14, 1015.2803, 26.98821
2025-09-12T16:23:28Z, 48.0464, 46, 53.4, 55.937, 54.281, 53.6, 54, 47, 46.5, 14, 1015.2114, 27.283365
2025-09-12T16:23:33Z, 48.10745, 47, 53.4, 56, 54.468, 53.85, 54, 47, 46.51, 14, 1015.3638, 27.456322
2025-09-12T16:23:38Z, 48.0464, 46, 53.3, 55.812, 54.375, 53.72, 54, 47, 46.53, 14, 1015.4136, 28.159708
2025-09-12T16:23:43Z, 48.0464, 46, 53.4, 55.593, 54.718, 53.63, 54, 47, 46.53, 14, 1015.33057, 26.922964
2025-09-12T16:23:48Z, 48.0464, 48, 53.5, 55.937, 54.406, 53.63, 54, 47, 46.54, 14, 1015.312, 26.865486
2025-09-12T16:23:53Z, 47.985348, 47, 53.4, 55.875, 54.437, 53.63, 54, 47, 46.5, 14, 1015.36865, 26.83772
2025-09-12T16:23:58Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.52, 14, 1015.35986, 27.018097
2025-09-12T16:24:03Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.52, 14, 1015.1157, 27.008135
2025-09-12T16:24:08Z, 48.0464, 47, 53.4, 55.593, 54.312, 53.66, 54, 47, 46.53, 14, 1015.1631, 27.055685
2025-09-12T16:24:13Z, 47.985348, 46, 53.4, 55.968, 54.5, 53.66, 54, 47, 46.51, 14, 1015.27246, 28.387072
2025-09-12T16:24:18Z, 47.985348, 47, 53.3, 55.812, 54.312, 53.82, 54, 47, 46.5, 14, 1015.1035, 27.235832
2025-09-12T16:24:23Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.53, 14, 1015.2788, 27.150784
2025-09-12T16:24:28Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.63, 54, 47, 46.53, 14, 1015.5796, 26.875397
2025-09-12T16:24:33Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.53, 14, 1015.1323, 26.950642
2025-09-12T16:24:38Z, 47.985348, 45, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.53, 14, 1015.1406, 26.950642
2025-09-12T16:24:43Z, 47.985348, 47, 53.4, 55.687, 54.343, 53.6, 54, 47, 46.53, 14, 1015.2866, 26.980476
2025-09-12T16:24:48Z, 48.0464, 48, 53.4, 55.75, 54.468, 53.88, 54, 47, 46.54, 14, 1015.209, 28.461159
2025-09-12T16:24:53Z, 48.0464, 47, 53.3, 55.843, 54.375, 53.75, 54, 47, 46.52, 14, 1015.4243, 26.903109
2025-09-12T16:24:58Z, 47.985348, 47, 53.4, 55.75, 54.281, 53.75, 54, 47, 46.51, 14, 1015.3794, 27.113232
2025-09-12T16:25:03Z, 48.0464, 46, 53.4, 55.656, 54.843, 53.63, 54, 47, 46.53, 14, 1015.4888, 28.122507
2025-09-12T16:25:08Z, 48.0464, 45, 53.4, 55.656, 54.625, 53.79, 54, 47, 46.52, 14, 1015.30566, 27.463356
2025-09-12T16:25:13Z, 47.985348, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.52, 14, 1015.28564, 26.960587
2025-09-12T16:25:18Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.57, 54, 47, 46.52, 14, 1015.3252, 26.932892
2025-09-12T16:25:23Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.85, 54, 47, 46.54, 14, 1015.33545, 26.950642
2025-09-12T16:25:28Z, 47.985348, 46, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.52, 14, 1015.3926, 26.970531
2025-09-12T16:25:33Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.51, 14, 1015.35986, 26.990421
2025-09-12T16:25:38Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.69, 54, 47, 46.52, 14, 1015.4546, 27.008135
2025-09-12T16:25:43Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.51, 14, 1015.51807, 27.000366
2025-09-12T16:25:48Z, 48.0464, 46, 53.4, 55.843, 54.843, 53.69, 54, 47, 46.49, 14, 1015.3091, 27.205683
2025-09-12T16:25:53Z, 48.0464, 46, 53.4, 55.593, 54.375, 53.63, 54, 47, 46.51, 14, 1015.4663, 27.514044
2025-09-12T16:25:58Z, 47.985348, 46, 53.4, 56, 54.406, 53.66, 54, 47, 46.5, 14, 1015.36035, 27.41584
2025-09-12T16:26:03Z, 47.985348, 46, 53.4, 55.906, 54.656, 53.82, 54, 47, 46.52, 14, 1015.626, 27.398634
2025-09-12T16:26:08Z, 47.985348, 47, 53.4, 55.937, 54.343, 53.75, 54, 47, 46.49, 14, 1015.4043, 27.351067
2025-09-12T16:26:13Z, 48.0464, 47, 53.3, 55.781, 54.312, 53.72, 54, 47, 46.52, 14, 1015.3369, 27.303501
2025-09-12T16:26:18Z, 47.985348, 47, 53.4, 56.031, 54.468, 53.69, 54, 47, 46.53, 14, 1015.08887, 27.398634
2025-09-12T16:26:23Z, 48.0464, 47, 53.3, 55.906, 54.281, 53.6, 54, 47, 46.53, 14, 1015.40137, 28.550768
2025-09-12T16:26:28Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.51, 14, 1015.2666, 27.150784
2025-09-12T16:26:33Z, 48.0464, 47, 53.3, 55.906, 54.375, 53.66, 54, 47, 46.52, 14, 1015.43066, 27.133226
2025-09-12T16:26:38Z, 47.985348, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.49, 14, 1015.4673, 27.408737
2025-09-12T16:26:43Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.49, 14, 1015.28955, 26.930752
2025-09-12T16:26:48Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.49, 14, 1015.05566, 26.903109
2025-09-12T16:26:53Z, 48.0464, 47, 53.4, 56.062, 54.593, 53.85, 54, 47, 46.5, 14, 1015.313, 28.471664
2025-09-12T16:26:58Z, 48.0464, 45, 53.3, 55.812, 54.343, 53.82, 54, 47, 46.52, 14, 1015.4717, 26.905127
2025-09-12T16:27:03Z, 47.985348, 47, 53.4, 55.656, 54.218, 53.75, 54, 47, 46.5, 14, 1015.2378, 26.970531
2025-09-12T16:27:08Z, 47.985348, 46, 53.3, 55.812, 54.5, 53.69, 54, 47, 46.5, 14, 1015.3501, 26.903109
2025-09-12T16:27:13Z, 48.0464, 46, 53.4, 55.812, 54.25, 53.85, 54, 47, 46.52, 14, 1015.37646, 26.990421
2025-09-12T16:27:18Z, 47.985348, 48, 53.4, 56.062, 54.437, 53.69, 54, 47, 46.53, 14, 1015.4175, 27.02806
2025-09-12T16:27:23Z, 48.0464, 46, 53.4, 55.656, 54.656, 53.75, 54, 47, 46.54, 14, 1015.375, 27.521025
2025-09-12T16:27:28Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.66, 54, 47, 46.53, 14, 1015.354, 27.265984
2025-09-12T16:27:33Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.6, 54, 47, 46.53, 14, 1015.3579, 27.045706
2025-09-12T16:27:38Z, 47.985348, 47, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.54, 14, 1015.292, 27.795956
2025-09-12T16:27:43Z, 47.985348, 48, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.53, 14, 1015.46875, 27.075645
2025-09-12T16:27:48Z, 48.0464, 48, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.54, 14, 1015.3594, 26.895216
2025-09-12T16:27:53Z, 48.0464, 45, 53.4, 55.625, 54.281, 53.6, 54, 47, 46.54, 14, 1015.17334, 26.82783
2025-09-12T16:27:58Z, 47.985348, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.54, 14, 1015.2803, 26.990421
2025-09-12T16:28:03Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.72, 54, 47, 46.53, 14, 1015.39746, 27.02806
2025-09-12T16:28:08Z, 47.985348, 47, 53.4, 55.812, 54.718, 53.82, 54, 47, 46.52, 14, 1015.43994, 27.483631
2025-09-12T16:28:13Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.51, 14, 1015.0786, 26.885307
2025-09-12T16:28:18Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.54, 14, 1015.6167, 26.998173
2025-09-12T16:28:23Z, 48.0464, 49, 53.3, 55.625, 54.281, 53.72, 54, 47, 46.53, 14, 1015.2632, 26.885307
2025-09-12T16:28:28Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.69, 54, 47, 46.53, 14, 1015.23145, 26.998173
2025-09-12T16:28:33Z, 47.985348, 47, 53.4, 55.75, 54.25, 53.75, 54, 47, 46.54, 14, 1015.3911, 26.998173
2025-09-12T16:28:38Z, 48.0464, 47, 53.4, 55.968, 54.687, 53.69, 54, 47, 46.54, 14, 1015.4624, 26.942818
2025-09-12T16:28:43Z, 48.0464, 47, 53.3, 55.656, 54.625, 53.75, 54, 47, 46.52, 14, 1015.4873, 27.075645
2025-09-12T16:28:48Z, 48.0464, 48, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.54, 14, 1015.5415, 26.980476
2025-09-12T16:28:53Z, 48.0464, 46, 53.3, 55.75, 54.312, 53.75, 54, 47, 46.54, 14, 1015.56494, 27.283365
2025-09-12T16:28:58Z, 48.0464, 47, 53.4, 56, 54.312, 53.6, 54, 47, 46.53, 14, 1015.5205, 27.045706
2025-09-12T16:29:03Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.63, 54, 47, 46.52, 14, 1015.2617, 27.265984
2025-09-12T16:29:08Z, 48.0464, 47, 53.4, 55.875, 54.218, 53.88, 54, 47, 46.54, 14, 1015.4502, 27.42596
2025-09-12T16:29:13Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.54, 14, 1015.25244, 27.333704
2025-09-12T16:29:18Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.53, 14, 1015.2949, 27.548212
2025-09-12T16:29:23Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.63, 54, 47, 46.53, 14, 1015.23145, 27.303501
2025-09-12T16:29:28Z, 48.0464, 45, 53.4, 55.968, 54.343, 53.82, 54, 47, 46.53, 14, 1015.55615, 27.283365
2025-09-12T16:29:33Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.51, 14, 1015.4785, 27.340982
2025-09-12T16:29:38Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.6, 54, 47, 46.54, 14, 1015.18896, 27.188301
2025-09-12T16:29:43Z, 48.0464, 46, 53.4, 55.968, 54.25, 53.75, 54, 47, 46.54, 14, 1015.27246, 27.238464
2025-09-12T16:29:48Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.54, 14, 1015.395, 26.960587
2025-09-12T16:29:53Z, 47.985348, 47, 53.4, 55.781, 54.75, 53.69, 54, 47, 46.54, 14, 1015.292, 27.000366
2025-09-12T16:29:58Z, 48.0464, 47, 53.4, 56.062, 54.687, 53.63, 54, 47, 46.53, 14, 1015.4136, 27.884583
2025-09-12T16:30:03Z, 47.985348, 47, 53.4, 56, 54.468, 53.6, 54, 47, 46.54, 14, 1015.126, 27.694244
2025-09-12T16:30:08Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.55, 14, 1015.35645, 26.970531
2025-09-12T16:30:13Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.53, 14, 1015.39746, 26.942818
2025-09-12T16:30:18Z, 48.0464, 47, 53.4, 55.593, 54.25, 53.63, 54, 47, 46.55, 14, 1015.42236, 27.408737
2025-09-12T16:30:23Z, 48.0464, 46, 53.4, 55.968, 54.562, 53.94, 54, 47, 46.53, 14, 1015.291, 27.265984
2025-09-12T16:30:28Z, 48.0464, 45, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.53, 14, 1015.22754, 27.235832
2025-09-12T16:30:33Z, 47.985348, 47, 53.3, 55.687, 54.5, 53.66, 54, 47, 46.53, 14, 1015.40967, 27.055685
2025-09-12T16:30:38Z, 47.985348, 47, 53.4, 55.75, 54.781, 53.66, 54, 47, 46.52, 14, 1015.69727, 27.02806
2025-09-12T16:30:43Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.79, 54, 47, 46.53, 14, 1015.30273, 26.865486
2025-09-12T16:30:48Z, 47.985348, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.51, 14, 1015.35547, 26.970531
2025-09-12T16:30:53Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.54, 14, 1015.50977, 26.942818
2025-09-12T16:30:58Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.6, 54, 47, 46.53, 14, 1015.2949, 26.980476
2025-09-12T16:31:03Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.53, 14, 1015.4214, 26.950642
2025-09-12T16:31:08Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.53, 14, 1015.4966, 27.265984
2025-09-12T16:31:13Z, 48.0464, 47, 53.4, 55.75, 54.25, 53.63, 54, 47, 46.54, 14, 1015.50977, 27.313568
2025-09-12T16:31:18Z, 48.0464, 47, 53.3, 56.093, 54.468, 53.85, 54, 47, 46.53, 14, 1015.2114, 27.085625
2025-09-12T16:31:23Z, 48.0464, 46, 53.4, 55.718, 54.718, 53.66, 54, 47, 46.52, 14, 1015.3042, 27.093237
2025-09-12T16:31:28Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.53, 14, 1015.5283, 27.093237
2025-09-12T16:31:33Z, 48.0464, 47, 53.3, 55.656, 54.625, 53.69, 54, 47, 46.54, 14, 1015.56885, 26.980476
2025-09-12T16:31:38Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.53, 14, 1015.3345, 26.950642
2025-09-12T16:31:43Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.82, 54, 47, 46.51, 14, 1015.18945, 26.952745
2025-09-12T16:31:48Z, 48.0464, 46, 53.3, 55.656, 54.5, 53.72, 54, 47, 46.51, 14, 1015.73145, 26.98821
2025-09-12T16:31:53Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.63, 54, 47, 46.53, 14, 1015.3462, 27.150784
2025-09-12T16:31:58Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.82, 54, 47, 46.52, 14, 1015.2446, 27.483631
2025-09-12T16:32:03Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.52, 14, 1015.33594, 27.463356
2025-09-12T16:32:08Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.72, 54, 47, 46.51, 14, 1015.3911, 26.98821
2025-09-12T16:32:13Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.69, 54, 47, 46.51, 14, 1015.5615, 27.276033
2025-09-12T16:32:18Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.5, 14, 1015.437, 26.913036
2025-09-12T16:32:23Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.53, 14, 1015.29346, 26.970531
2025-09-12T16:32:28Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.66, 54, 47, 46.53, 14, 1015.4873, 26.998173
2025-09-12T16:32:33Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.69, 54, 47, 46.53, 14, 1015.2949, 27.198334
2025-09-12T16:32:38Z, 48.0464, 46, 53.4, 56.031, 54.343, 53.79, 54, 47, 46.53, 14, 1015.6113, 28.244423
2025-09-12T16:32:43Z, 48.0464, 46, 53.3, 55.843, 54.281, 53.69, 54, 47, 46.51, 14, 1015.2964, 27.884583
2025-09-12T16:32:48Z, 48.0464, 47, 53.4, 55.875, 54.687, 53.85, 54, 47, 46.5, 14, 1015.47656, 27.57873
2025-09-12T16:32:53Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.53, 14, 1015.38965, 27.283365
2025-09-12T16:32:58Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.52, 14, 1015.53076, 27.085625
2025-09-12T16:33:03Z, 48.0464, 45, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.5, 14, 1015.43164, 27.025745
2025-09-12T16:33:08Z, 48.0464, 48, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.51, 14, 1015.4785, 27.235832
2025-09-12T16:33:13Z, 47.985348, 47, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.5, 14, 1015.271, 27.700928
2025-09-12T16:33:18Z, 47.985348, 47, 53.3, 55.625, 54.468, 53.85, 54, 47, 46.53, 14, 1015.4136, 26.990421
2025-09-12T16:33:23Z, 47.985348, 48, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.52, 14, 1015.4785, 26.903109
2025-09-12T16:33:28Z, 48.0464, 46, 53.4, 56.093, 54.437, 53.85, 54, 47, 46.53, 14, 1015.33057, 27.018097
2025-09-12T16:33:33Z, 47.985348, 46, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.53, 14, 1015.38184, 27.330896
2025-09-12T16:33:38Z, 48.0464, 45, 53.4, 55.718, 54.656, 53.82, 54, 47, 46.52, 14, 1015.37646, 27.075645
2025-09-12T16:33:43Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.6, 54, 47, 46.55, 14, 1015.36035, 26.922964
2025-09-12T16:33:48Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.66, 54, 47, 46.51, 14, 1015.52, 27.055685
2025-09-12T16:33:53Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.54, 14, 1015.41846, 26.922964
2025-09-12T16:33:58Z, 48.0464, 46, 53.4, 55.625, 54.25, 53.66, 54, 47, 46.54, 14, 1015.1177, 26.913036
2025-09-12T16:34:03Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.49, 14, 1015.53076, 26.922964
2025-09-12T16:34:08Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.66, 54, 47, 46.51, 14, 1015.3081, 27.008135
2025-09-12T16:34:13Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.52, 14, 1015.35693, 27.684036
2025-09-12T16:34:18Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.63, 54, 47, 46.53, 14, 1015.45166, 27.303501
2025-09-12T16:34:23Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.6, 54, 47, 46.54, 14, 1015.24854, 26.83772
2025-09-12T16:34:28Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.5, 14, 1015.4634, 26.913036
2025-09-12T16:34:33Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.52, 14, 1015.2446, 26.930752
2025-09-12T16:34:38Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.6, 54, 47, 46.49, 14, 1015.35156, 28.645937
2025-09-12T16:34:43Z, 48.0464, 46, 53.3, 56, 54.343, 53.66, 54, 47, 46.5, 14, 1015.39746, 26.950642
2025-09-12T16:34:48Z, 47.985348, 46, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.5, 14, 1015.3696, 26.960587
2025-09-12T16:34:53Z, 48.0464, 46, 53.4, 55.843, 54.25, 53.75, 54, 47, 46.48, 14, 1015.3003, 26.83772
2025-09-12T16:34:58Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.6, 54, 47, 46.49, 14, 1015.5298, 27.095604
2025-09-12T16:35:03Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.47, 14, 1015.374, 28.159708
2025-09-12T16:35:08Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.82, 54, 47, 46.51, 14, 1015.4292, 27.446201
2025-09-12T16:35:13Z, 48.10745, 48, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.52, 14, 1015.3872, 26.980476
2025-09-12T16:35:18Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.53, 14, 1015.2261, 26.970531
2025-09-12T16:35:23Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.63, 54, 47, 46.53, 14, 1015.38965, 26.89318
2025-09-12T16:35:28Z, 48.0464, 47, 53.3, 55.843, 54.312, 53.75, 54, 47, 46.53, 14, 1015.4888, 26.913036
2025-09-12T16:35:33Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.52, 14, 1015.3716, 26.885307
2025-09-12T16:35:38Z, 48.0464, 46, 53.4, 55.562, 54.281, 53.66, 54, 47, 46.51, 14, 1015.64844, 26.980476
2025-09-12T16:35:43Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.6, 54, 47, 46.53, 14, 1015.3252, 26.970531
2025-09-12T16:35:48Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.53, 14, 1015.13916, 27.41884
2025-09-12T16:35:53Z, 48.0464, 46, 53.4, 55.937, 54.312, 53.6, 54, 47, 46.5, 14, 1015.30225, 27.055685
2025-09-12T16:35:58Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.5, 14, 1015.417, 26.950642
2025-09-12T16:36:03Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.51, 14, 1015.3872, 27.225782
2025-09-12T16:36:08Z, 47.985348, 47, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.52, 14, 1015.28467, 28.92078
2025-09-12T16:36:13Z, 47.985348, 47, 53.3, 56.218, 54.5, 53.63, 54, 47, 46.52, 14, 1015.3408, 27.313568
2025-09-12T16:36:18Z, 47.985348, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.52, 14, 1015.21436, 27.37843
2025-09-12T16:36:23Z, 47.985348, 47, 53.4, 55.656, 54.468, 53.82, 54, 47, 46.53, 14, 1015.1011, 27.198334
2025-09-12T16:36:28Z, 47.985348, 47, 53.4, 55.593, 54.718, 53.66, 54, 47, 46.51, 14, 1015.27637, 27.381323
2025-09-12T16:36:33Z, 48.0464, 46, 53.5, 55.718, 54.718, 53.6, 54, 47, 46.51, 14, 1015.38135, 27.140768
2025-09-12T16:36:38Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.51, 14, 1015.3716, 28.428957
2025-09-12T16:36:43Z, 47.985348, 47, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.53, 14, 1015.1167, 27.008135
2025-09-12T16:36:48Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.54, 54, 47, 46.52, 14, 1015.395, 26.998173
2025-09-12T16:36:53Z, 48.0464, 46, 53.3, 55.812, 54.312, 53.91, 54, 47, 46.5, 14, 1015.4873, 26.808044
2025-09-12T16:36:58Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.51, 14, 1015.4409, 26.83772
2025-09-12T16:37:03Z, 47.985348, 46, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.51, 14, 1015.56934, 26.89318
2025-09-12T16:37:08Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.69, 54, 47, 46.5, 14, 1015.3579, 27.120739
2025-09-12T16:37:13Z, 48.0464, 45, 53.4, 55.718, 54.406, 53.6, 54, 47, 46.51, 14, 1015.3677, 26.922964
2025-09-12T16:37:18Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.88, 54, 47, 46.49, 14, 1015.45557, 26.970531
2025-09-12T16:37:23Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.51, 14, 1015.5337, 27.208366
2025-09-12T16:37:28Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.66, 54, 47, 46.51, 14, 1015.4546, 27.225782
2025-09-12T16:37:33Z, 48.0464, 48, 53.3, 55.812, 54.312, 53.75, 54, 47, 46.54, 14, 1015.4502, 27.348122
2025-09-12T16:37:38Z, 47.985348, 48, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.51, 14, 1015.27246, 27.721378
2025-09-12T16:37:43Z, 48.0464, 48, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.53, 14, 1015.31445, 26.865486
2025-09-12T16:37:48Z, 48.0464, 47, 53.4, 55.75, 54.25, 53.66, 54, 47, 46.52, 14, 1015.7012, 27.085625
2025-09-12T16:37:53Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.85, 54, 47, 46.53, 14, 1015.31836, 27.075645
2025-09-12T16:37:58Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.54, 14, 1015.56885, 26.970531
2025-09-12T16:38:03Z, 47.985348, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.54, 14, 1015.33936, 27.018097
2025-09-12T16:38:08Z, 48.0464, 47, 53.4, 55.593, 54.625, 53.63, 54, 47, 46.55, 14, 1015.44336, 27.008135
2025-09-12T16:38:13Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.53, 14, 1015.2593, 27.408737
2025-09-12T16:38:18Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.6, 54, 47, 46.55, 14, 1015.58203, 26.89318
2025-09-12T16:38:23Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.82, 54, 47, 46.55, 14, 1015.1426, 26.913036
2025-09-12T16:38:28Z, 47.985348, 47, 53.4, 55.625, 54.218, 53.66, 54, 47, 46.53, 14, 1015.4756, 27.283365
2025-09-12T16:38:33Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.54, 14, 1015.33936, 27.255934
2025-09-12T16:38:38Z, 47.985348, 46, 53.4, 55.812, 54.406, 53.88, 54, 47, 46.54, 14, 1015.3911, 27.286083
2025-09-12T16:38:43Z, 47.985348, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.51, 14, 1015.46484, 27.330896
2025-09-12T16:38:48Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.52, 14, 1015.26465, 27.351067
2025-09-12T16:38:53Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.54, 54, 47, 46.5, 14, 1015.1206, 27.351067
2025-09-12T16:38:58Z, 48.0464, 47, 53.4, 55.781, 54.25, 53.72, 54, 47, 46.52, 14, 1015.45557, 27.66362
2025-09-12T16:39:03Z, 47.985348, 47, 53.4, 55.656, 54.281, 53.69, 54, 47, 46.52, 14, 1015.4121, 27.599075
2025-09-12T16:39:08Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.51, 14, 1015.42285, 27.073242
2025-09-12T16:39:13Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.85, 54, 47, 46.52, 14, 1015.43896, 27.093237
2025-09-12T16:39:18Z, 47.985348, 46, 53.4, 55.687, 54.687, 53.82, 54, 47, 46.53, 14, 1015.53516, 27.065664
2025-09-12T16:39:23Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.52, 14, 1015.38477, 27.055685
2025-09-12T16:39:28Z, 47.985348, 47, 53.4, 55.625, 54.593, 53.63, 54, 47, 46.52, 14, 1015.3965, 26.940697
2025-09-12T16:39:33Z, 47.985348, 46, 53.4, 55.875, 54.406, 53.6, 54, 47, 46.51, 14, 1015.3081, 26.932892
2025-09-12T16:39:38Z, 48.0464, 45, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.51, 14, 1015.2012, 28.830627
2025-09-12T16:39:43Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.51, 14, 1015.4072, 27.170815
2025-09-12T16:39:48Z, 47.985348, 47, 53.4, 55.75, 54.218, 53.72, 54, 47, 46.49, 14, 1015.53467, 27.313568
2025-09-12T16:39:53Z, 48.0464, 46, 53.3, 56.031, 54.25, 53.57, 54, 47, 46.49, 14, 1015.396, 27.02806
2025-09-12T16:39:58Z, 48.0464, 47, 53.3, 55.781, 54.375, 53.82, 54, 47, 46.5, 14, 1015.437, 26.990421
2025-09-12T16:40:03Z, 48.0464, 48, 53.3, 56.062, 54.718, 53.72, 54, 47, 46.5, 14, 1015.47266, 27.02806
2025-09-12T16:40:08Z, 48.0464, 47, 53.3, 56.281, 54.343, 53.66, 54, 47, 46.52, 14, 1015.52295, 27.018097
2025-09-12T16:40:13Z, 48.0464, 47, 53.4, 55.968, 54.593, 53.66, 54, 47, 46.5, 14, 1015.3447, 28.074923
2025-09-12T16:40:18Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.51, 14, 1015.5083, 26.970531
2025-09-12T16:40:23Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.5, 14, 1015.2905, 26.913036
2025-09-12T16:40:28Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.52, 14, 1015.3926, 27.018097
2025-09-12T16:40:33Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.53, 14, 1015.46875, 27.330896
2025-09-12T16:40:38Z, 47.985348, 47, 53.4, 55.625, 54.437, 53.63, 54, 47, 46.52, 14, 1015.37256, 27.673828
2025-09-12T16:40:43Z, 48.10745, 48, 53.4, 55.968, 54.656, 53.72, 54, 47, 46.52, 14, 1015.30566, 27.02806
2025-09-12T16:40:48Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.52, 14, 1015.3369, 26.980476
2025-09-12T16:40:53Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.72, 54, 47, 46.52, 14, 1015.4004, 27.02806
2025-09-12T16:40:58Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.52, 14, 1015.51904, 26.950642
2025-09-12T16:41:03Z, 48.0464, 47, 53.3, 55.625, 54.375, 53.63, 54, 47, 46.53, 14, 1015.4331, 27.018097
2025-09-12T16:41:08Z, 47.985348, 46, 53.4, 55.875, 54.531, 53.75, 54, 47, 46.54, 14, 1015.375, 27.02806
2025-09-12T16:41:13Z, 47.985348, 47, 53.3, 55.656, 54.343, 53.72, 54, 47, 46.54, 14, 1015.74316, 27.018097
2025-09-12T16:41:18Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.54, 14, 1015.3237, 27.12323
2025-09-12T16:41:23Z, 47.985348, 47, 53.4, 55.625, 54.281, 53.66, 54, 47, 46.53, 14, 1015.30273, 27.283365
2025-09-12T16:41:28Z, 47.985348, 46, 53.4, 55.562, 54.656, 53.63, 54, 47, 46.52, 14, 1015.5376, 26.970531
2025-09-12T16:41:33Z, 47.985348, 45, 53.4, 55.656, 54.312, 53.82, 54, 47, 46.52, 14, 1015.52686, 26.970531
2025-09-12T16:41:38Z, 47.985348, 47, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.53, 14, 1015.5796, 26.913036
2025-09-12T16:41:43Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.53, 14, 1015.2671, 27.018097
2025-09-12T16:41:48Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.63, 54, 47, 46.54, 14, 1015.49365, 27.103235
2025-09-12T16:41:53Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.54, 14, 1015.50195, 26.980476
2025-09-12T16:41:58Z, 47.985348, 45, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.54, 14, 1015.5137, 27.055685
2025-09-12T16:42:03Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.52, 14, 1015.43604, 27.150784
2025-09-12T16:42:08Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.53, 14, 1015.271, 27.361153
2025-09-12T16:42:13Z, 48.0464, 48, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.54, 14, 1015.48193, 26.942818
2025-09-12T16:42:18Z, 47.985348, 46, 53.3, 55.781, 54.625, 53.69, 54, 47, 46.53, 14, 1015.5996, 27.02806
2025-09-12T16:42:23Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.54, 54, 47, 46.53, 14, 1015.4331, 27.055685
2025-09-12T16:42:28Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.53, 14, 1015.4492, 27.53118
2025-09-12T16:42:33Z, 48.0464, 46, 53.3, 55.687, 54.343, 53.75, 54, 47, 46.52, 14, 1015.49805, 27.351067
2025-09-12T16:42:38Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.52, 14, 1015.5747, 28.149324
2025-09-12T16:42:43Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.6, 54, 47, 46.51, 14, 1015.54785, 27.351067
2025-09-12T16:42:48Z, 47.985348, 46, 53.3, 55.906, 54.312, 53.79, 54, 47, 46.52, 14, 1015.43896, 27.283365
2025-09-12T16:42:53Z, 47.985348, 47, 53.3, 55.687, 54.468, 53.72, 54, 47, 46.52, 14, 1015.5469, 27.361153
2025-09-12T16:42:58Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.6, 54, 47, 46.52, 14, 1015.4873, 27.303501
2025-09-12T16:43:03Z, 48.0464, 47, 53.4, 55.593, 54.343, 53.66, 54, 47, 46.53, 14, 1015.354, 26.905127
2025-09-12T16:43:08Z, 47.985348, 46, 53.4, 55.625, 54.531, 53.85, 54, 47, 46.53, 14, 1015.5005, 27.330896
2025-09-12T16:43:13Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.82, 54, 47, 46.53, 14, 1015.4414, 27.018097
2025-09-12T16:43:18Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.54, 14, 1015.458, 27.018097
2025-09-12T16:43:23Z, 48.0464, 47, 53.3, 55.687, 54.5, 53.66, 54, 47, 46.51, 14, 1015.4346, 26.970531
2025-09-12T16:43:28Z, 48.0464, 47, 53.4, 55.843, 54.25, 53.57, 54, 47, 46.54, 14, 1015.3633, 27.018097
2025-09-12T16:43:33Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.94, 54, 47, 46.51, 14, 1015.3301, 26.980476
2025-09-12T16:43:38Z, 48.0464, 47, 53.3, 55.718, 54.343, 53.75, 54, 47, 46.54, 14, 1015.5376, 27.208366
2025-09-12T16:43:43Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.53, 14, 1015.32666, 27.483631
2025-09-12T16:43:48Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.54, 14, 1015.48193, 26.950642
2025-09-12T16:43:53Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.55, 14, 1015.6797, 27.093237
2025-09-12T16:43:58Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.52, 14, 1015.44385, 26.978249
2025-09-12T16:44:03Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.53, 14, 1015.5244, 26.980476
2025-09-12T16:44:08Z, 47.985348, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.53, 14, 1015.6748, 27.361153
2025-09-12T16:44:13Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.66, 54, 47, 46.52, 14, 1015.56934, 26.883255
2025-09-12T16:44:18Z, 48.0464, 46, 53.3, 55.968, 54.343, 53.66, 54, 47, 46.52, 14, 1015.45996, 26.922964
2025-09-12T16:44:23Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.5, 14, 1015.53174, 26.845667
2025-09-12T16:44:28Z, 47.985348, 47, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.51, 14, 1015.5796, 27.113232
2025-09-12T16:44:33Z, 48.0464, 47, 53.3, 55.718, 54.375, 53.72, 54, 47, 46.52, 14, 1015.6577, 27.313568
2025-09-12T16:44:38Z, 48.0464, 48, 53.4, 56.031, 54.5, 53.6, 54, 47, 46.53, 14, 1015.1802, 28.424133
2025-09-12T16:44:43Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.57, 54, 47, 46.53, 14, 1015.64307, 26.950642
2025-09-12T16:44:48Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.51, 14, 1015.5991, 27.038023
2025-09-12T16:44:53Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.54, 14, 1015.66016, 27.255934
2025-09-12T16:44:58Z, 48.0464, 47, 53.4, 55.656, 54.781, 53.63, 54, 47, 46.52, 14, 1015.5112, 27.503906
2025-09-12T16:45:03Z, 47.985348, 45, 53.4, 56.468, 54.406, 53.85, 54, 47, 46.52, 14, 1015.6416, 27.388533
2025-09-12T16:45:08Z, 47.985348, 47, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.52, 14, 1015.6538, 27.901281
2025-09-12T16:45:13Z, 47.985348, 46, 53.4, 55.968, 54.656, 53.85, 54, 47, 46.53, 14, 1015.46875, 28.244423
2025-09-12T16:45:18Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.63, 54, 47, 46.53, 14, 1015.64307, 27.340982
2025-09-12T16:45:23Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.5, 14, 1015.47266, 27.225782
2025-09-12T16:45:28Z, 47.985348, 46, 53.4, 55.687, 54.531, 53.6, 54, 47, 46.51, 14, 1015.4429, 26.980476
2025-09-12T16:45:33Z, 48.10745, 47, 53.4, 55.593, 54.312, 53.79, 54, 47, 46.53, 14, 1015.5083, 26.960587
2025-09-12T16:45:38Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.51, 14, 1015.6367, 27.65685
2025-09-12T16:45:43Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.54, 14, 1015.751, 26.950642
2025-09-12T16:45:48Z, 47.985348, 47, 53.4, 55.656, 54.656, 53.63, 54, 47, 46.53, 14, 1015.5122, 27.038023
2025-09-12T16:45:53Z, 47.985348, 46, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.53, 14, 1015.54785, 26.950642
2025-09-12T16:45:58Z, 47.985348, 46, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.51, 14, 1015.56934, 26.903109
2025-09-12T16:46:03Z, 47.985348, 47, 53.4, 55.625, 54.562, 53.72, 54, 47, 46.49, 14, 1015.68896, 27.150784
2025-09-12T16:46:08Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.5, 14, 1015.6929, 27.283365
2025-09-12T16:46:13Z, 48.0464, 47, 53.3, 55.781, 54.5, 53.66, 54, 47, 46.52, 14, 1015.4834, 26.913036
2025-09-12T16:46:18Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.5, 14, 1015.46875, 26.913036
2025-09-12T16:46:23Z, 47.985348, 47, 53.4, 55.687, 54.281, 53.75, 54, 47, 46.5, 14, 1015.7495, 26.942818
2025-09-12T16:46:28Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.52, 14, 1015.5625, 27.12323
2025-09-12T16:46:33Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.52, 14, 1015.7158, 26.960587
2025-09-12T16:46:38Z, 47.985348, 48, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.53, 14, 1015.5322, 28.846905
2025-09-12T16:46:43Z, 47.985348, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.53, 14, 1015.729, 27.103235
2025-09-12T16:46:48Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.51, 14, 1015.5835, 26.980476
2025-09-12T16:46:53Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.52, 14, 1015.67725, 27.361153
2025-09-12T16:46:58Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.54, 14, 1015.56885, 26.980476
2025-09-12T16:47:03Z, 47.985348, 47, 53.4, 55.937, 54.312, 53.54, 54, 47, 46.55, 14, 1015.57275, 26.922964
2025-09-12T16:47:08Z, 47.985348, 46, 53.4, 56, 54.406, 53.79, 54, 47, 46.55, 14, 1015.7827, 26.998173
2025-09-12T16:47:13Z, 47.985348, 47, 53.3, 55.812, 54.718, 53.72, 54, 47, 46.52, 14, 1015.54297, 27.215733
2025-09-12T16:47:18Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.52, 14, 1015.6206, 27.008135
2025-09-12T16:47:23Z, 48.0464, 47, 53.4, 56, 54.312, 53.6, 54, 47, 46.51, 14, 1015.52, 26.960587
2025-09-12T16:47:28Z, 48.0464, 47, 53.4, 56.156, 54.531, 53.63, 54, 47, 46.51, 14, 1015.3262, 27.018097
2025-09-12T16:47:33Z, 47.985348, 47, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.51, 14, 1015.522, 26.980476
2025-09-12T16:47:38Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.6, 54, 47, 46.5, 14, 1015.45654, 27.018097
2025-09-12T16:47:43Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.51, 14, 1015.5161, 27.293432
2025-09-12T16:47:48Z, 48.0464, 46, 53.4, 56.093, 54.281, 53.79, 54, 47, 46.52, 14, 1015.6841, 27.826738
2025-09-12T16:47:53Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.52, 14, 1015.626, 26.922964
2025-09-12T16:47:58Z, 47.985348, 47, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.51, 14, 1015.5376, 26.905127
2025-09-12T16:48:03Z, 47.985348, 47, 53.4, 55.656, 54.343, 53.6, 54, 47, 46.52, 14, 1015.45557, 27.02806
2025-09-12T16:48:08Z, 47.985348, 46, 53.4, 55.75, 54.375, 53.94, 54, 47, 46.5, 14, 1015.7417, 27.446201
2025-09-12T16:48:13Z, 47.985348, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.51, 14, 1015.71387, 26.932892
2025-09-12T16:48:18Z, 48.0464, 46, 53.3, 55.718, 54.5, 53.69, 54, 47, 46.53, 14, 1015.4082, 27.12323
2025-09-12T16:48:23Z, 47.985348, 47, 53.3, 55.718, 54.468, 53.72, 54, 47, 46.51, 14, 1015.58105, 26.922964
2025-09-12T16:48:28Z, 48.0464, 45, 53.3, 55.75, 54.343, 53.72, 54, 47, 46.51, 14, 1015.7119, 27.37843
2025-09-12T16:48:33Z, 47.985348, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.51, 14, 1015.5259, 28.26526
2025-09-12T16:48:38Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.63, 54, 47, 46.52, 14, 1015.6841, 27.103235
2025-09-12T16:48:43Z, 48.0464, 47, 53.4, 55.812, 54.718, 53.79, 54, 47, 46.52, 14, 1015.4746, 27.085625
2025-09-12T16:48:48Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.52, 14, 1015.626, 27.276033
2025-09-12T16:48:53Z, 47.985348, 47, 53.4, 55.75, 54.625, 53.63, 54, 47, 46.53, 14, 1015.5708, 27.351067
2025-09-12T16:48:58Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.66, 54, 47, 46.53, 14, 1015.4927, 27.466442
2025-09-12T16:49:03Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.5, 14, 1015.60986, 27.789413
2025-09-12T16:49:08Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.75, 54, 47, 46.52, 14, 1015.4873, 27.41884
2025-09-12T16:49:13Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.51, 14, 1015.6128, 27.055685
2025-09-12T16:49:18Z, 48.0464, 48, 53.4, 55.875, 54.468, 53.63, 54, 47, 46.51, 14, 1015.74365, 27.320812
2025-09-12T16:49:23Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.53, 14, 1015.8408, 26.922964
2025-09-12T16:49:28Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.53, 14, 1015.5205, 26.970531
2025-09-12T16:49:33Z, 48.0464, 48, 53.4, 56.031, 54.343, 53.69, 54, 47, 46.51, 14, 1015.7593, 26.932892
2025-09-12T16:49:38Z, 47.985348, 47, 53.4, 55.968, 54.625, 53.63, 54, 47, 46.52, 14, 1015.626, 26.885307
2025-09-12T16:49:43Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.53, 14, 1015.667, 26.895216
2025-09-12T16:49:48Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.63, 54, 47, 46.53, 14, 1015.5244, 26.970531
2025-09-12T16:49:53Z, 47.985348, 47, 53.4, 55.906, 54.281, 53.82, 54, 47, 46.52, 14, 1015.43604, 26.8634
2025-09-12T16:49:58Z, 47.985348, 46, 53.3, 55.656, 54.187, 53.85, 54, 47, 46.53, 14, 1015.61426, 26.942818
2025-09-12T16:50:03Z, 48.0464, 46, 53.3, 55.781, 54.468, 53.72, 54, 47, 46.51, 14, 1015.56934, 27.140768
2025-09-12T16:50:08Z, 48.0464, 47, 53.4, 56.031, 54.718, 53.69, 54, 47, 46.52, 14, 1015.59326, 27.361153
2025-09-12T16:50:13Z, 47.985348, 47, 53.4, 55.843, 54.625, 53.57, 54, 47, 46.53, 14, 1015.647, 27.741829
2025-09-12T16:50:18Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.53, 14, 1015.5586, 26.932892
2025-09-12T16:50:23Z, 47.985348, 45, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.52, 14, 1015.36475, 27.018097
2025-09-12T16:50:28Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.63, 54, 47, 46.51, 14, 1015.81494, 27.038023
2025-09-12T16:50:33Z, 48.0464, 47, 53.4, 56.062, 54.281, 53.69, 54, 47, 46.53, 14, 1015.53613, 27.02806
2025-09-12T16:50:38Z, 48.0464, 46, 53.4, 56, 54.437, 53.79, 54, 47, 46.53, 14, 1015.59033, 27.113232
2025-09-12T16:50:43Z, 48.0464, 48, 53.4, 55.656, 54.218, 53.66, 54, 47, 46.53, 14, 1015.5918, 26.885307
2025-09-12T16:50:48Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.6, 54, 47, 46.54, 14, 1015.6997, 26.913036
2025-09-12T16:50:53Z, 48.0464, 46, 53.4, 55.531, 54.343, 53.6, 54, 47, 46.54, 14, 1015.74316, 27.772507
2025-09-12T16:50:58Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.79, 54, 47, 46.5, 14, 1015.53174, 27.018097
2025-09-12T16:51:03Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.52, 14, 1015.812, 26.845667
2025-09-12T16:51:08Z, 47.985348, 47, 53.4, 55.593, 54.656, 53.66, 54, 47, 46.54, 14, 1015.72754, 27.466442
2025-09-12T16:51:13Z, 48.0464, 46, 53.4, 55.656, 54.218, 53.63, 54, 47, 46.52, 14, 1015.5508, 26.978249
2025-09-12T16:51:18Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.79, 54, 47, 46.52, 14, 1015.66016, 27.255934
2025-09-12T16:51:23Z, 47.985348, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.53, 14, 1015.8052, 27.340982
2025-09-12T16:51:28Z, 48.10745, 47, 53.4, 55.625, 54.468, 53.79, 54, 47, 46.49, 14, 1015.499, 27.371239
2025-09-12T16:51:33Z, 48.0464, 46, 53.4, 55.937, 54.718, 53.6, 54, 47, 46.53, 14, 1015.6787, 27.361153
2025-09-12T16:51:38Z, 47.985348, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.51, 14, 1015.7632, 27.368326
2025-09-12T16:51:43Z, 47.985348, 46, 53.3, 55.656, 54.375, 53.79, 54, 47, 46.49, 14, 1015.50195, 27.66362
2025-09-12T16:51:48Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.51, 14, 1015.59717, 27.093237
2025-09-12T16:51:53Z, 48.0464, 48, 53.3, 56, 54.343, 53.88, 54, 47, 46.53, 14, 1015.6074, 26.998173
2025-09-12T16:51:58Z, 48.0464, 45, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.53, 14, 1015.7539, 27.170815
2025-09-12T16:52:03Z, 47.985348, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.51, 14, 1015.51416, 27.195633
2025-09-12T16:52:08Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.51, 14, 1015.88965, 26.960587
2025-09-12T16:52:13Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.53, 14, 1015.6509, 26.990421
2025-09-12T16:52:18Z, 47.985348, 46, 53.4, 55.718, 54.75, 53.72, 54, 47, 46.54, 14, 1015.8379, 27.085625
2025-09-12T16:52:23Z, 47.985348, 47, 53.4, 55.687, 54.687, 53.75, 54, 47, 46.53, 14, 1015.7656, 26.903109
2025-09-12T16:52:28Z, 47.985348, 47, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.53, 14, 1015.73, 27.398634
2025-09-12T16:52:33Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.63, 54, 47, 46.53, 14, 1015.73, 27.2184
2025-09-12T16:52:38Z, 48.0464, 46, 53.3, 56.031, 54.187, 53.79, 54, 47, 46.53, 14, 1015.6548, 27.075645
2025-09-12T16:52:43Z, 47.985348, 46, 53.4, 55.687, 54.25, 53.69, 54, 47, 46.53, 14, 1015.76953, 26.932892
2025-09-12T16:52:48Z, 48.0464, 47, 53.3, 55.75, 54.468, 53.63, 54, 47, 46.53, 14, 1015.5796, 27.921873
2025-09-12T16:52:53Z, 47.985348, 46, 53.4, 55.843, 54.25, 53.72, 54, 47, 46.52, 14, 1015.8584, 27.018097
2025-09-12T16:52:58Z, 47.985348, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.52, 14, 1015.5469, 27.055685
2025-09-12T16:53:03Z, 47.985348, 46, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.49, 14, 1015.5586, 27.361153
2025-09-12T16:53:08Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.52, 14, 1015.84375, 27.12323
2025-09-12T16:53:13Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.52, 14, 1015.68115, 27.008135
2025-09-12T16:53:18Z, 47.985348, 46, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.51, 14, 1015.5796, 27.493769
2025-09-12T16:53:23Z, 47.985348, 45, 53.4, 55.968, 54.437, 53.57, 54, 47, 46.52, 14, 1015.5586, 27.02806
2025-09-12T16:53:28Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.51, 14, 1015.66455, 26.990421
2025-09-12T16:53:33Z, 48.0464, 46, 53.4, 55.718, 54.25, 53.75, 54, 47, 46.52, 14, 1016.0244, 26.950642
2025-09-12T16:53:38Z, 47.985348, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.5, 14, 1015.4844, 26.922964
2025-09-12T16:53:43Z, 47.985348, 47, 53.4, 55.968, 54.625, 53.63, 54, 47, 46.52, 14, 1015.6499, 26.903109
2025-09-12T16:53:48Z, 47.985348, 47, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.51, 14, 1015.9116, 27.065664
2025-09-12T16:53:53Z, 48.0464, 48, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.51, 14, 1015.5913, 26.950642
2025-09-12T16:53:58Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.49, 14, 1015.7871, 26.960587
2025-09-12T16:54:03Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.51, 14, 1015.89795, 27.493769
2025-09-12T16:54:08Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.72, 54, 47, 46.5, 14, 1015.92773, 27.351067
2025-09-12T16:54:13Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.49, 14, 1015.60205, 26.885307
2025-09-12T16:54:18Z, 47.985348, 46, 53.4, 55.781, 54.656, 53.85, 54, 47, 46.51, 14, 1015.5298, 27.225782
2025-09-12T16:54:23Z, 47.985348, 47, 53.4, 56.062, 54.593, 53.85, 54, 47, 46.5, 14, 1015.61523, 27.055685
2025-09-12T16:54:28Z, 47.985348, 46, 53.4, 55.968, 54.25, 53.69, 54, 47, 46.51, 14, 1015.6919, 27.008135
2025-09-12T16:54:33Z, 47.985348, 47, 53.4, 55.781, 54.562, 53.66, 54, 47, 46.51, 14, 1015.8501, 27.038023
2025-09-12T16:54:38Z, 47.985348, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.52, 14, 1015.6416, 26.98821
2025-09-12T16:54:43Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.66, 54, 47, 46.52, 14, 1015.709, 26.980476
2025-09-12T16:54:48Z, 48.0464, 47, 53.4, 56, 54.375, 53.75, 54, 47, 46.5, 14, 1015.7378, 27.093237
2025-09-12T16:54:53Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.57, 54, 47, 46.52, 14, 1015.7842, 27.045706
2025-09-12T16:54:58Z, 47.985348, 46, 53.4, 55.937, 54.406, 53.63, 54, 47, 46.5, 14, 1015.8154, 27.351067
2025-09-12T16:55:03Z, 47.985348, 46, 53.4, 55.812, 54.218, 53.69, 54, 47, 46.52, 14, 1015.83594, 27.075645
2025-09-12T16:55:08Z, 47.985348, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.5, 14, 1015.6509, 26.980476
2025-09-12T16:55:13Z, 47.985348, 47, 53.4, 55.562, 54.25, 53.57, 54, 47, 46.53, 14, 1015.83984, 28.77808
2025-09-12T16:55:18Z, 47.985348, 46, 53.4, 56.031, 54.437, 53.85, 54, 47, 46.53, 14, 1015.6826, 27.075645
2025-09-12T16:55:23Z, 48.0464, 47, 53.4, 55.968, 54.281, 53.75, 54, 47, 46.52, 14, 1015.6538, 27.018097
2025-09-12T16:55:28Z, 47.985348, 48, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.52, 14, 1015.7168, 27.265984
2025-09-12T16:55:33Z, 47.985348, 48, 53.3, 55.781, 54.718, 53.57, 54, 47, 46.53, 14, 1015.69434, 27.340982
2025-09-12T16:55:38Z, 47.985348, 45, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.53, 14, 1015.5786, 27.330896
2025-09-12T16:55:43Z, 47.985348, 47, 53.3, 55.781, 54.312, 53.72, 54, 47, 46.53, 14, 1015.71436, 28.122507
2025-09-12T16:55:48Z, 47.985348, 46, 53.4, 55.75, 54.531, 53.6, 54, 47, 46.53, 14, 1015.59424, 27.836998
2025-09-12T16:55:53Z, 47.985348, 47, 53.3, 55.687, 54.468, 53.66, 54, 47, 46.53, 14, 1015.7539, 27.255934
2025-09-12T16:55:58Z, 47.985348, 46, 53.4, 55.812, 54.187, 53.91, 54, 47, 46.51, 14, 1015.6328, 27.351067
2025-09-12T16:56:03Z, 47.985348, 47, 53.4, 55.718, 54.375, 53.57, 54, 47, 46.5, 14, 1015.70215, 26.942818
2025-09-12T16:56:08Z, 47.985348, 47, 53.4, 55.687, 54.25, 53.57, 54, 47, 46.52, 14, 1015.7368, 27.12323
2025-09-12T16:56:13Z, 48.0464, 46, 53.4, 55.531, 54.375, 53.6, 54, 47, 46.53, 14, 1015.7339, 27.085625
2025-09-12T16:56:18Z, 48.0464, 46, 53.3, 55.843, 54.687, 53.63, 54, 47, 46.55, 14, 1015.68896, 27.075645
2025-09-12T16:56:23Z, 47.985348, 46, 53.4, 55.562, 54.625, 53.63, 54, 47, 46.52, 14, 1015.7129, 26.885307
2025-09-12T16:56:28Z, 48.0464, 46, 53.4, 55.593, 54.375, 53.66, 54, 47, 46.52, 14, 1015.6167, 26.960587
2025-09-12T16:56:33Z, 48.0464, 45, 0, 55.75, 54.562, 53.88, 54, 47, 46.53, 14, 1015.6587, 27.008135
2025-09-12T16:56:38Z, 48.0464, 46, 0, 55.718, 54.375, 53.69, 54, 47, 46.53, 14, 1015.71436, 27.37843
2025-09-12T16:56:43Z, 48.0464, 46, 53.4, 55.656, 54.218, 53.66, 54, 47, 46.53, 14, 1015.5874, 26.895216
2025-09-12T16:56:48Z, 48.0464, 47, 53.4, 56, 54.468, 53.57, 54, 47, 46.53, 14, 1015.5718, 27.008135
2025-09-12T16:56:53Z, 47.985348, 47, 53.4, 55.843, 54.25, 53.82, 54, 47, 46.51, 14, 1015.57324, 27.113232
2025-09-12T16:56:58Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.5, 14, 1015.76953, 27.000366
2025-09-12T16:57:03Z, 47.985348, 47, 53.4, 55.781, 54.625, 53.6, 54, 47, 46.53, 14, 1015.8159, 26.855577
2025-09-12T16:57:08Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.53, 14, 1015.6338, 26.932892
2025-09-12T16:57:13Z, 47.985348, 46, 53.3, 55.843, 54.343, 53.75, 54, 47, 46.53, 14, 1015.77344, 26.875397
2025-09-12T16:57:18Z, 48.0464, 46, 53.4, 55.906, 54.593, 53.75, 54, 47, 46.53, 14, 1015.6709, 26.98821
2025-09-12T16:57:23Z, 47.985348, 48, 53.4, 55.562, 54.25, 53.69, 54, 47, 46.53, 14, 1015.7959, 27.150784
2025-09-12T16:57:28Z, 47.985348, 46, 53.4, 55.968, 54.312, 53.63, 54, 47, 46.53, 14, 1015.813, 27.466442
2025-09-12T16:57:33Z, 47.985348, 46, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.53, 14, 1015.7539, 26.990421
2025-09-12T16:57:38Z, 48.0464, 46, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.52, 14, 1015.4824, 26.942818
2025-09-12T16:57:43Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.49, 14, 1015.68506, 26.960587
2025-09-12T16:57:48Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.51, 14, 1015.5454, 28.09562
2025-09-12T16:57:53Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.52, 14, 1015.81885, 27.388533
2025-09-12T16:57:58Z, 48.0464, 47, 53.4, 55.562, 54.343, 53.63, 54, 47, 46.52, 14, 1015.7207, 27.55149
2025-09-12T16:58:03Z, 48.0464, 45, 53.4, 55.937, 54.468, 53.63, 54, 47, 46.53, 14, 1015.4966, 27.330896
2025-09-12T16:58:08Z, 48.0464, 46, 53.5, 55.843, 54.312, 53.72, 54, 47, 46.51, 14, 1015.53613, 27.351067
2025-09-12T16:58:13Z, 47.985348, 47, 53.4, 55.843, 54.25, 53.75, 54, 47, 46.52, 14, 1015.4785, 27.150784
2025-09-12T16:58:18Z, 48.10745, 47, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.53, 14, 1015.68555, 27.673828
2025-09-12T16:58:23Z, 48.0464, 47, 53.4, 55.656, 54.718, 53.6, 54, 47, 46.52, 14, 1015.5469, 26.940697
2025-09-12T16:58:28Z, 48.0464, 47, 53.4, 56, 54.312, 53.85, 54, 47, 46.52, 14, 1015.69336, 27.018097
2025-09-12T16:58:33Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.52, 14, 1015.74756, 27.721378
2025-09-12T16:58:38Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.63, 54, 47, 46.52, 14, 1015.76855, 27.103235
2025-09-12T16:58:43Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.6, 54, 47, 46.47, 14, 1015.6157, 26.922964
2025-09-12T16:58:48Z, 48.10745, 46, 53.4, 55.656, 54.25, 53.63, 54, 47, 46.5, 14, 1015.6548, 26.932892
2025-09-12T16:58:53Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.51, 14, 1015.72363, 26.990421
2025-09-12T16:58:58Z, 48.0464, 46, 53.4, 55.843, 54.218, 53.69, 54, 47, 46.5, 14, 1015.7573, 26.960587
2025-09-12T16:59:03Z, 47.985348, 47, 53.3, 55.656, 54.375, 53.63, 54, 47, 46.51, 14, 1015.9951, 26.952745
2025-09-12T16:59:08Z, 47.985348, 46, 53.4, 55.656, 54.718, 53.63, 54, 47, 46.49, 14, 1015.6494, 27.038023
2025-09-12T16:59:13Z, 47.985348, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.5, 14, 1015.5713, 27.150784
2025-09-12T16:59:18Z, 48.0464, 47, 53.4, 55.625, 54.281, 53.6, 54, 47, 46.5, 14, 1015.8325, 27.12323
2025-09-12T16:59:23Z, 47.985348, 47, 53.3, 56.156, 54.625, 53.69, 54, 47, 46.49, 14, 1015.7207, 27.008135
2025-09-12T16:59:28Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.79, 54, 47, 46.51, 14, 1015.78125, 27.055685
2025-09-12T16:59:33Z, 47.985348, 47, 53.4, 55.718, 54.5, 53.82, 54, 47, 46.52, 14, 1015.65625, 26.865486
2025-09-12T16:59:38Z, 48.0464, 46, 53.3, 55.531, 54.312, 53.6, 54, 47, 46.52, 14, 1015.7671, 27.018097
2025-09-12T16:59:43Z, 47.985348, 47, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.5, 14, 1015.58203, 26.932892
2025-09-12T16:59:48Z, 48.0464, 47, 53.3, 55.75, 54.406, 53.72, 54, 47, 46.51, 14, 1015.6821, 27.113232
2025-09-12T16:59:53Z, 47.985348, 46, 53.4, 56.031, 54.75, 53.69, 54, 47, 46.48, 14, 1015.5415, 27.008135
2025-09-12T16:59:58Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.46, 14, 1015.69336, 27.038023
2025-09-12T17:00:03Z, 48.0464, 48, 53.4, 55.968, 54.593, 53.57, 54, 47, 46.49, 14, 1015.7158, 27.103235
2025-09-12T17:00:08Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.47, 14, 1015.79736, 27.008135
2025-09-12T17:00:13Z, 47.985348, 47, 53.4, 55.593, 54.312, 53.66, 54, 47, 46.5, 14, 1015.38965, 27.752054
2025-09-12T17:00:18Z, 47.985348, 46, 53.4, 55.843, 54.5, 53.6, 54, 47, 46.47, 14, 1015.77637, 26.950642
2025-09-12T17:00:23Z, 48.0464, 46, 53.4, 55.781, 54.25, 53.79, 54, 47, 46.47, 14, 1015.73047, 26.998173
2025-09-12T17:00:28Z, 47.985348, 47, 53.3, 55.75, 54.468, 53.66, 54, 47, 46.5, 14, 1015.8999, 26.952745
2025-09-12T17:00:33Z, 48.0464, 45, 53.3, 55.687, 54.25, 53.63, 54, 47, 46.51, 14, 1015.70996, 26.885307
2025-09-12T17:00:38Z, 47.985348, 46, 53.4, 56.062, 54.406, 53.82, 54, 47, 46.5, 14, 1015.55176, 27.02806
2025-09-12T17:00:43Z, 48.0464, 46, 53.3, 55.906, 54.625, 53.6, 54, 47, 46.52, 14, 1015.80273, 27.150784
2025-09-12T17:00:48Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.63, 54, 47, 46.52, 14, 1015.7407, 29.084915
2025-09-12T17:00:53Z, 47.985348, 46, 53.4, 55.875, 54.312, 53.72, 54, 47, 46.52, 14, 1015.646, 27.018097
2025-09-12T17:00:58Z, 47.985348, 48, 53.3, 55.812, 54.343, 53.54, 54, 47, 46.5, 14, 1015.6968, 26.82783
2025-09-12T17:01:03Z, 48.0464, 47, 53.3, 55.781, 54.5, 53.75, 54, 47, 46.52, 14, 1015.8633, 26.990421
2025-09-12T17:01:08Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.52, 14, 1015.8633, 26.950642
2025-09-12T17:01:13Z, 48.0464, 46, 53.3, 55.937, 54.75, 53.63, 54, 47, 46.51, 14, 1015.55566, 26.903109
2025-09-12T17:01:18Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.49, 14, 1015.6177, 27.045706
2025-09-12T17:01:23Z, 48.0464, 46, 53.3, 55.843, 54.625, 53.69, 54, 47, 46.51, 14, 1015.73145, 27.035725
2025-09-12T17:01:28Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.51, 14, 1015.8408, 27.075645
2025-09-12T17:01:33Z, 48.0464, 47, 53.3, 55.562, 54.375, 53.66, 54, 47, 46.52, 14, 1015.60596, 27.60925
2025-09-12T17:01:38Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.63, 54, 47, 46.53, 14, 1015.56006, 27.313568
2025-09-12T17:01:43Z, 47.985348, 46, 53.4, 55.718, 54.281, 53.82, 54, 47, 46.53, 14, 1015.7378, 28.825647
2025-09-12T17:01:48Z, 47.985348, 47, 53.3, 55.781, 54.312, 53.66, 54, 47, 46.5, 14, 1015.7363, 27.02806
2025-09-12T17:01:53Z, 48.0464, 47, 53.4, 55.5, 54.5, 53.6, 54, 47, 46.5, 14, 1015.71387, 27.02806
2025-09-12T17:01:58Z, 47.985348, 47, 53.4, 56.062, 54.812, 53.85, 54, 47, 46.52, 14, 1015.7129, 27.055685
2025-09-12T17:02:03Z, 47.985348, 46, 53.3, 56.093, 54.406, 53.82, 54, 47, 46.53, 14, 1015.6035, 26.950642
2025-09-12T17:02:08Z, 47.985348, 47, 53.4, 55.656, 54.656, 53.69, 54, 47, 46.52, 14, 1015.51904, 26.970531
2025-09-12T17:02:13Z, 47.985348, 45, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.54, 14, 1015.82227, 27.255934
2025-09-12T17:02:18Z, 47.985348, 46, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.55, 14, 1015.7285, 27.446201
2025-09-12T17:02:23Z, 47.985348, 46, 53.4, 55.625, 54.312, 53.66, 54, 47, 46.52, 14, 1015.7329, 27.541336
2025-09-12T17:02:28Z, 47.985348, 47, 53.4, 55.656, 54.468, 53.6, 54, 47, 46.53, 14, 1015.8013, 27.799658
2025-09-12T17:02:33Z, 47.985348, 47, 53.3, 56.062, 54.375, 53.82, 54, 47, 46.53, 14, 1015.61523, 28.503183
2025-09-12T17:02:38Z, 48.0464, 45, 53.3, 55.687, 54.343, 53.75, 54, 47, 46.53, 14, 1015.79736, 27.323635
2025-09-12T17:02:43Z, 47.985348, 46, 53.4, 55.562, 54.437, 53.69, 54, 47, 46.51, 14, 1015.88965, 26.885307
2025-09-12T17:02:48Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.6, 54, 47, 46.5, 14, 1015.62695, 27.8099
2025-09-12T17:02:53Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.85, 54, 47, 46.52, 14, 1015.64844, 26.865486
2025-09-12T17:02:58Z, 48.0464, 48, 53.4, 55.656, 54.25, 53.69, 54, 47, 46.5, 14, 1015.8804, 26.913036
2025-09-12T17:03:03Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.52, 14, 1015.57715, 26.922964
2025-09-12T17:03:08Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.63, 54, 47, 46.51, 14, 1015.6997, 26.883255
2025-09-12T17:03:13Z, 47.985348, 48, 53.3, 55.812, 54.468, 53.75, 54, 47, 46.54, 14, 1015.751, 27.255934
2025-09-12T17:03:18Z, 47.985348, 46, 53.4, 55.656, 54.281, 53.63, 54, 47, 46.52, 14, 1015.6997, 27.42596
2025-09-12T17:03:23Z, 48.0464, 48, 53.3, 55.937, 54.281, 53.66, 54, 47, 46.51, 14, 1015.5615, 28.234005
2025-09-12T17:03:28Z, 47.985348, 46, 53.4, 55.906, 54.312, 53.63, 54, 47, 46.52, 14, 1015.68945, 26.885307
2025-09-12T17:03:33Z, 48.0464, 48, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.5, 14, 1015.5664, 26.913036
2025-09-12T17:03:38Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.52, 14, 1015.7129, 26.952745
2025-09-12T17:03:43Z, 47.985348, 46, 53.4, 55.656, 54.656, 53.63, 54, 47, 46.5, 14, 1015.6548, 26.89318
2025-09-12T17:03:48Z, 48.0464, 47, 53.3, 55.968, 54.531, 53.66, 54, 47, 46.52, 14, 1015.8042, 27.170815
2025-09-12T17:03:53Z, 48.0464, 46, 53.3, 55.656, 54.5, 53.66, 54, 47, 46.53, 14, 1015.5283, 26.940697
2025-09-12T17:03:58Z, 48.0464, 46, 53.4, 56, 54.281, 53.63, 54, 47, 46.51, 14, 1015.42676, 27.085625
2025-09-12T17:04:03Z, 48.0464, 47, 53.3, 55.843, 54.5, 53.72, 54, 47, 46.51, 14, 1015.66016, 27.310726
2025-09-12T17:04:08Z, 47.924297, 46, 53.3, 55.593, 54.406, 53.63, 54, 47, 46.51, 14, 1015.41113, 27.55149
2025-09-12T17:04:13Z, 47.985348, 47, 53.4, 55.593, 54.75, 53.63, 54, 47, 46.5, 14, 1015.84717, 27.303501
2025-09-12T17:04:18Z, 47.985348, 45, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.5, 14, 1015.76807, 27.368326
2025-09-12T17:04:23Z, 48.0464, 47, 53.4, 55.906, 54.656, 53.79, 54, 47, 46.51, 14, 1015.5796, 27.320812
2025-09-12T17:04:28Z, 47.985348, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.51, 14, 1015.66016, 27.313568
2025-09-12T17:04:33Z, 47.985348, 46, 53.3, 55.656, 54.343, 53.63, 54, 47, 46.49, 14, 1015.772, 27.18083
2025-09-12T17:04:38Z, 48.0464, 46, 53.3, 55.531, 54.562, 53.5, 54, 47, 46.51, 14, 1015.7969, 27.150784
2025-09-12T17:04:43Z, 48.10745, 47, 53.3, 55.75, 54.281, 53.82, 54, 47, 46.52, 14, 1015.6128, 27.085625
2025-09-12T17:04:48Z, 47.985348, 47, 53.3, 55.625, 54.312, 53.69, 54, 47, 46.5, 14, 1015.7261, 26.980476
2025-09-12T17:04:53Z, 48.0464, 45, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.53, 14, 1015.5996, 27.704453
2025-09-12T17:04:58Z, 47.985348, 47, 53.3, 55.875, 54.687, 53.54, 54, 47, 46.51, 14, 1015.76953, 27.045706
2025-09-12T17:05:03Z, 47.985348, 47, 53.3, 55.843, 54.437, 53.72, 54, 47, 46.52, 14, 1015.83984, 27.12323
2025-09-12T17:05:08Z, 47.985348, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.53, 14, 1015.6499, 27.51087
2025-09-12T17:05:13Z, 48.0464, 46, 53.4, 55.937, 54.593, 53.69, 54, 47, 46.53, 14, 1015.7261, 26.940697
2025-09-12T17:05:18Z, 48.0464, 46, 53.3, 55.843, 54.25, 53.66, 54, 47, 46.5, 14, 1015.6416, 27.065664
2025-09-12T17:05:23Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.52, 14, 1015.75244, 27.785696
2025-09-12T17:05:28Z, 48.0464, 45, 53.3, 55.843, 54.343, 53.6, 54, 47, 46.53, 14, 1015.5322, 26.970531
2025-09-12T17:05:33Z, 48.0464, 47, 53.3, 55.75, 54.406, 53.79, 54, 47, 46.53, 14, 1015.53613, 27.969439
2025-09-12T17:05:38Z, 47.985348, 47, 53.4, 55.687, 54.781, 53.69, 54, 47, 46.53, 14, 1015.55176, 26.990421
2025-09-12T17:05:43Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.51, 14, 1015.7871, 27.340982
2025-09-12T17:05:48Z, 48.0464, 47, 53.4, 55.906, 54.656, 53.63, 54, 47, 46.53, 14, 1015.8042, 26.980476
2025-09-12T17:05:53Z, 48.0464, 46, 53.4, 55.875, 54.656, 53.79, 54, 47, 46.52, 14, 1015.51514, 27.008135
2025-09-12T17:05:58Z, 48.10745, 46, 53.4, 55.812, 54.281, 53.63, 54, 47, 46.5, 14, 1015.5635, 27.188301
2025-09-12T17:06:03Z, 48.0464, 48, 53.3, 55.687, 54.437, 53.66, 54, 47, 46.52, 14, 1015.8711, 26.960587
2025-09-12T17:06:08Z, 48.0464, 47, 53.4, 55.937, 54.25, 53.63, 54, 47, 46.54, 14, 1015.5215, 26.932892
2025-09-12T17:06:13Z, 47.985348, 47, 53.3, 55.906, 54.25, 53.82, 54, 47, 46.52, 14, 1015.59814, 26.940697
2025-09-12T17:06:18Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.5, 14, 1015.69434, 26.915035
2025-09-12T17:06:23Z, 47.985348, 46, 53.3, 55.718, 54.781, 53.69, 54, 47, 46.52, 14, 1015.8159, 27.085625
2025-09-12T17:06:28Z, 48.0464, 47, 53.4, 55.531, 54.343, 53.6, 54, 47, 46.51, 14, 1015.4585, 27.02806
2025-09-12T17:06:33Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.52, 14, 1015.5708, 27.283365
2025-09-12T17:06:38Z, 47.985348, 48, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.51, 14, 1015.50586, 27.293432
2025-09-12T17:06:43Z, 48.10745, 47, 53.4, 55.75, 54.281, 53.63, 54, 47, 46.49, 14, 1015.66504, 26.903109
2025-09-12T17:06:48Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.54, 54, 47, 46.51, 14, 1015.7593, 26.970531
2025-09-12T17:06:53Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.51, 14, 1015.4546, 28.064573
2025-09-12T17:06:58Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.52, 14, 1015.61035, 27.085625
2025-09-12T17:07:03Z, 47.985348, 47, 53.4, 56, 54.437, 53.63, 54, 47, 46.49, 14, 1015.49805, 26.875397
2025-09-12T17:07:08Z, 48.0464, 47, 53.4, 55.968, 54.718, 53.63, 54, 47, 46.52, 14, 1015.72363, 27.018097
2025-09-12T17:07:13Z, 47.985348, 47, 53.3, 55.843, 54.625, 53.75, 54, 47, 46.5, 14, 1015.7495, 27.075645
2025-09-12T17:07:18Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.52, 14, 1015.978, 26.942818
2025-09-12T17:07:23Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.57, 54, 47, 46.53, 14, 1015.61426, 27.12323
2025-09-12T17:07:28Z, 47.985348, 46, 53.4, 56.312, 54.593, 53.63, 54, 47, 46.5, 14, 1015.79297, 27.283365
2025-09-12T17:07:33Z, 47.985348, 46, 53.4, 55.843, 54.281, 53.79, 54, 47, 46.51, 14, 1015.52, 26.845667
2025-09-12T17:07:38Z, 48.0464, 46, 53.4, 55.875, 54.25, 53.75, 54, 47, 46.5, 14, 1015.78516, 27.160799
2025-09-12T17:07:43Z, 48.0464, 46, 53.3, 55.687, 54.437, 53.63, 54, 47, 46.53, 14, 1015.6587, 26.903109
2025-09-12T17:07:48Z, 47.985348, 46, 53.3, 55.625, 54.718, 53.63, 54, 47, 46.53, 14, 1015.82764, 27.921873
2025-09-12T17:07:53Z, 48.10745, 46, 53.3, 55.906, 54.312, 53.75, 54, 47, 46.55, 14, 1015.50684, 26.903109
2025-09-12T17:07:58Z, 48.0464, 47, 53.4, 55.562, 54.625, 53.79, 54, 47, 46.53, 14, 1015.5122, 27.225782
2025-09-12T17:08:03Z, 48.0464, 47, 53.4, 55.593, 54.656, 53.63, 54, 47, 46.55, 14, 1015.6255, 27.045706
2025-09-12T17:08:08Z, 48.0464, 47, 53.3, 55.656, 54.281, 53.6, 54, 47, 46.55, 14, 1015.6533, 27.02806
2025-09-12T17:08:13Z, 48.0464, 47, 53.3, 55.593, 54.593, 53.57, 54, 47, 46.55, 14, 1015.44727, 27.150784
2025-09-12T17:08:18Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.52, 14, 1015.49805, 27.351067
2025-09-12T17:08:23Z, 48.0464, 45, 53.4, 55.687, 54.25, 53.69, 54, 47, 46.52, 14, 1015.51904, 26.932892
2025-09-12T17:08:28Z, 48.0464, 49, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.54, 14, 1015.6362, 27.103235
2025-09-12T17:08:33Z, 48.0464, 47, 53.4, 55.562, 54.406, 53.72, 54, 47, 46.53, 14, 1015.5083, 26.960587
2025-09-12T17:08:38Z, 48.10745, 46, 53.3, 55.531, 54.625, 53.57, 54, 47, 46.53, 14, 1015.6616, 26.980476
2025-09-12T17:08:43Z, 47.985348, 47, 53.3, 55.718, 54.625, 53.75, 54, 47, 46.53, 14, 1015.46484, 27.103235
2025-09-12T17:08:48Z, 48.0464, 46, 53.4, 55.593, 54.312, 53.79, 54, 47, 46.52, 14, 1015.76074, 26.960587
2025-09-12T17:08:53Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.5, 14, 1015.8325, 26.980476
2025-09-12T17:08:58Z, 47.985348, 46, 53.3, 55.718, 54.343, 53.66, 54, 47, 46.52, 14, 1015.60205, 28.408014
2025-09-12T17:09:03Z, 48.0464, 46, 53.4, 55.937, 54.25, 53.54, 54, 47, 46.51, 14, 1015.49805, 27.12323
2025-09-12T17:09:08Z, 48.0464, 48, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.52, 14, 1015.51904, 27.37843
2025-09-12T17:09:13Z, 48.0464, 47, 53.4, 55.75, 54.25, 53.66, 54, 47, 46.51, 14, 1015.6406, 27.330896
2025-09-12T17:09:18Z, 48.0464, 47, 53.3, 55.656, 54.718, 53.72, 54, 47, 46.51, 14, 1015.6841, 27.313568
2025-09-12T17:09:23Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.66, 54, 47, 46.52, 14, 1015.65625, 27.673828
2025-09-12T17:09:28Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.52, 14, 1015.74854, 27.37843
2025-09-12T17:09:33Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.69, 54, 47, 46.53, 14, 1015.5322, 27.313568
2025-09-12T17:09:38Z, 47.985348, 46, 53.3, 56.031, 54.5, 53.63, 54, 47, 46.53, 14, 1015.54785, 27.168236
2025-09-12T17:09:43Z, 48.0464, 46, 53.4, 55.937, 54.562, 53.57, 54, 47, 46.53, 14, 1015.7339, 26.932892
2025-09-12T17:09:48Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.72, 54, 47, 46.52, 14, 1015.44775, 26.998173
2025-09-12T17:09:53Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.52, 14, 1015.67334, 27.303501
2025-09-12T17:09:58Z, 48.0464, 45, 53.3, 55.562, 54.25, 53.57, 54, 47, 46.54, 14, 1015.7549, 27.160799
2025-09-12T17:10:03Z, 47.985348, 46, 53.4, 56.125, 54.687, 53.6, 54, 47, 46.53, 14, 1015.63135, 27.12323
2025-09-12T17:10:08Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.63, 54, 47, 46.51, 14, 1015.33984, 27.065664
2025-09-12T17:10:13Z, 48.0464, 46, 53.4, 56.062, 54.562, 53.66, 54, 47, 46.53, 14, 1015.5679, 27.561646
2025-09-12T17:10:18Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.53, 14, 1015.7617, 27.330896
2025-09-12T17:10:23Z, 48.0464, 45, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.54, 14, 1015.7114, 28.25484
2025-09-12T17:10:28Z, 48.0464, 47, 53.4, 55.593, 54.25, 53.57, 54, 47, 46.52, 14, 1015.5825, 27.361153
2025-09-12T17:10:33Z, 48.0464, 47, 53.3, 55.562, 54.468, 53.69, 54, 47, 46.53, 14, 1015.61523, 27.561646
2025-09-12T17:10:38Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.53, 14, 1015.6035, 27.493769
2025-09-12T17:10:43Z, 48.10745, 47, 53.4, 55.656, 54.75, 53.66, 54, 47, 46.54, 14, 1015.48975, 27.483631
2025-09-12T17:10:48Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.53, 14, 1015.6787, 27.053247
2025-09-12T17:10:53Z, 47.985348, 47, 53.4, 55.625, 54.687, 53.6, 54, 47, 46.51, 14, 1015.51416, 27.085625
2025-09-12T17:10:58Z, 48.0464, 47, 53.3, 55.75, 54.375, 53.79, 54, 47, 46.54, 14, 1015.5532, 26.913036
2025-09-12T17:11:03Z, 48.0464, 47, 53.3, 55.718, 54.625, 53.63, 54, 47, 46.55, 14, 1015.50684, 26.940697
2025-09-12T17:11:08Z, 48.0464, 46, 53.4, 55.656, 54.25, 53.6, 54, 47, 46.55, 14, 1015.7163, 26.970531
2025-09-12T17:11:13Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.6, 54, 47, 46.53, 14, 1015.4214, 26.875397
2025-09-12T17:11:18Z, 48.10745, 46, 53.3, 55.687, 54.437, 53.69, 54, 47, 46.51, 14, 1015.72754, 26.980476
2025-09-12T17:11:23Z, 48.0464, 46, 53.4, 55.781, 54.25, 53.69, 54, 47, 46.5, 14, 1015.7363, 26.942818
2025-09-12T17:11:28Z, 48.0464, 48, 53.3, 56.031, 54.468, 53.63, 54, 47, 46.53, 14, 1015.7656, 27.018097
2025-09-12T17:11:33Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.88, 54, 47, 46.5, 14, 1015.7261, 27.340982
2025-09-12T17:11:38Z, 47.985348, 47, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.53, 14, 1015.6377, 27.351067
2025-09-12T17:11:43Z, 47.985348, 45, 53.4, 55.656, 54.312, 53.6, 54, 47, 46.52, 14, 1015.7959, 26.980476
2025-09-12T17:11:48Z, 48.0464, 46, 53.4, 55.562, 54.593, 53.69, 54, 47, 46.5, 14, 1015.603, 26.940697
2025-09-12T17:11:53Z, 48.0464, 47, 53.3, 55.781, 54.468, 53.85, 54, 47, 46.53, 14, 1015.9912, 27.150784
2025-09-12T17:11:58Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.52, 14, 1015.5498, 27.690702
2025-09-12T17:12:03Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.51, 14, 1015.5337, 26.930752
2025-09-12T17:12:08Z, 47.985348, 46, 53.4, 55.843, 54.25, 53.63, 54, 47, 46.52, 14, 1015.30566, 27.02806
2025-09-12T17:12:13Z, 48.0464, 46, 53.3, 55.812, 54.468, 53.75, 54, 47, 46.52, 14, 1015.91895, 26.875397
2025-09-12T17:12:18Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.63, 54, 47, 46.49, 14, 1015.7798, 27.103235
2025-09-12T17:12:23Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.49, 14, 1015.958, 27.42596
2025-09-12T17:12:28Z, 47.985348, 48, 53.4, 55.937, 54.375, 53.63, 54, 47, 46.5, 14, 1015.6782, 27.398634
2025-09-12T17:12:33Z, 48.0464, 46, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.5, 14, 1015.52, 27.008135
2025-09-12T17:12:38Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.66, 54, 47, 46.51, 14, 1015.7158, 26.903109
2025-09-12T17:12:43Z, 48.0464, 45, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.53, 14, 1015.6655, 27.018097
2025-09-12T17:12:48Z, 48.0464, 46, 53.4, 56.218, 54.343, 53.85, 54, 47, 46.5, 14, 1015.6704, 27.103235
2025-09-12T17:12:53Z, 48.0464, 46, 53.4, 55.843, 54.781, 53.75, 54, 47, 46.53, 14, 1015.63525, 27.463356
2025-09-12T17:12:58Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.54, 14, 1015.9214, 27.789413
2025-09-12T17:13:03Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.53, 14, 1015.5874, 26.980476
2025-09-12T17:13:08Z, 47.985348, 47, 53.4, 55.625, 54.625, 53.6, 54, 47, 46.49, 14, 1015.34375, 27.208366
2025-09-12T17:13:13Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.63, 54, 47, 46.51, 14, 1015.5913, 27.351067
2025-09-12T17:13:18Z, 48.0464, 48, 53.3, 55.531, 54.5, 53.69, 54, 47, 46.53, 14, 1015.6787, 28.271101
2025-09-12T17:13:23Z, 48.10745, 46, 53.3, 55.875, 54.281, 53.63, 54, 47, 46.5, 14, 1015.6465, 26.998173
2025-09-12T17:13:28Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.75, 54, 47, 46.51, 14, 1015.66455, 27.085625
2025-09-12T17:13:33Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.53, 14, 1015.73, 27.025745
2025-09-12T17:13:38Z, 48.0464, 47, 53.4, 55.593, 54.718, 53.69, 54, 47, 46.53, 14, 1015.66943, 27.02806
2025-09-12T17:13:43Z, 48.0464, 46, 53.4, 55.5, 54.437, 53.63, 54, 47, 46.51, 14, 1015.66846, 26.980476
2025-09-12T17:13:48Z, 48.0464, 45, 53.4, 55.968, 54.656, 53.88, 54, 47, 46.5, 14, 1015.4043, 26.950642
2025-09-12T17:13:53Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.63, 54, 47, 46.49, 14, 1015.66797, 27.045706
2025-09-12T17:13:58Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.5, 14, 1015.62305, 27.103235
2025-09-12T17:14:03Z, 47.985348, 47, 53.4, 55.625, 54.5, 53.63, 54, 47, 46.52, 14, 1015.49805, 27.636469
2025-09-12T17:14:08Z, 48.0464, 47, 53.3, 55.593, 54.312, 53.79, 54, 47, 46.51, 14, 1015.522, 26.950642
2025-09-12T17:14:13Z, 47.985348, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.52, 14, 1015.5547, 26.922964
2025-09-12T17:14:18Z, 48.0464, 48, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.51, 14, 1015.6958, 26.970531
2025-09-12T17:14:23Z, 48.10745, 47, 53.4, 55.656, 54.75, 53.63, 54, 47, 46.5, 14, 1015.6548, 26.865486
2025-09-12T17:14:28Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.51, 14, 1015.4546, 27.038023
2025-09-12T17:14:33Z, 48.0464, 47, 53.4, 55.875, 54.25, 53.66, 54, 47, 46.52, 14, 1015.7329, 26.913036
2025-09-12T17:14:38Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.72, 54, 47, 46.53, 14, 1015.71045, 27.038023
2025-09-12T17:14:43Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.75, 54, 47, 46.51, 14, 1015.5576, 27.045706
2025-09-12T17:14:48Z, 48.0464, 46, 53.3, 55.531, 54.531, 53.69, 54, 47, 46.51, 14, 1015.56934, 26.922964
2025-09-12T17:14:53Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.6, 54, 47, 46.53, 14, 1015.6826, 27.408737
2025-09-12T17:14:58Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.82, 54, 47, 46.53, 14, 1015.5005, 27.103235
2025-09-12T17:15:03Z, 48.0464, 47, 53.4, 56, 54.843, 53.79, 54, 47, 46.54, 14, 1015.88184, 27.235832
2025-09-12T17:15:08Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.53, 14, 1015.54004, 26.970531
2025-09-12T17:15:13Z, 48.0464, 46, 53.3, 55.875, 54.375, 53.57, 54, 47, 46.5, 14, 1015.6548, 26.980476
2025-09-12T17:15:18Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.52, 14, 1015.6655, 26.960587
2025-09-12T17:15:23Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.53, 14, 1015.62305, 27.684036
2025-09-12T17:15:28Z, 47.985348, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.52, 14, 1015.6997, 27.065664
2025-09-12T17:15:33Z, 48.0464, 46, 53.4, 56, 54.468, 53.63, 54, 47, 46.53, 14, 1015.51514, 27.038023
2025-09-12T17:15:38Z, 48.0464, 47, 53.4, 55.843, 54.25, 53.85, 54, 47, 46.53, 14, 1015.5864, 27.045706
2025-09-12T17:15:43Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.82, 54, 47, 46.51, 14, 1015.688, 27.313568
2025-09-12T17:15:48Z, 48.10745, 47, 53.4, 55.656, 54.781, 53.6, 54, 47, 46.51, 14, 1015.57715, 27.103235
2025-09-12T17:15:53Z, 48.0464, 47, 53.4, 55.625, 54.687, 53.72, 54, 47, 46.52, 14, 1015.51904, 27.323635
2025-09-12T17:15:58Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.91, 54, 47, 46.53, 14, 1015.45703, 27.368326
2025-09-12T17:16:03Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.75, 54, 47, 46.53, 14, 1015.5283, 27.361153
2025-09-12T17:16:08Z, 48.0464, 46, 0, 55.656, 54.312, 53.6, 54, 47, 46.53, 14, 1015.68555, 27.524181
2025-09-12T17:16:13Z, 47.985348, 47, 0, 55.593, 54.562, 53.63, 54, 47, 46.5, 14, 1015.6387, 27.361153
2025-09-12T17:16:18Z, 47.985348, 46, 53.3, 56.031, 54.5, 53.63, 54, 47, 46.5, 14, 1015.7842, 27.245884
2025-09-12T17:16:23Z, 48.0464, 48, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.51, 14, 1015.50977, 27.02806
2025-09-12T17:16:28Z, 48.10745, 47, 53.3, 55.968, 54.343, 53.6, 54, 47, 46.49, 14, 1015.5615, 27.446201
2025-09-12T17:16:33Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.51, 14, 1015.58936, 27.599075
2025-09-12T17:16:38Z, 48.10745, 46, 53.3, 55.593, 54.437, 53.72, 54, 47, 46.48, 14, 1015.605, 27.463356
2025-09-12T17:16:43Z, 48.0464, 47, 53.4, 55.593, 54.562, 53.66, 54, 47, 46.52, 14, 1015.4702, 27.351067
2025-09-12T17:16:48Z, 48.10745, 46, 53.3, 55.687, 54.437, 53.63, 54, 47, 46.52, 14, 1015.42676, 27.483631
2025-09-12T17:16:53Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.51, 14, 1015.50586, 27.255934
2025-09-12T17:16:58Z, 48.0464, 45, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.52, 14, 1015.5864, 27.140768
2025-09-12T17:17:03Z, 48.0464, 46, 53.4, 55.593, 54.281, 53.6, 54, 47, 46.5, 14, 1015.53174, 27.008135
2025-09-12T17:17:08Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.63, 54, 47, 46.53, 14, 1015.62695, 26.980476
2025-09-12T17:17:13Z, 47.985348, 47, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.51, 14, 1015.73535, 26.950642
2025-09-12T17:17:18Z, 47.985348, 45, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.51, 14, 1015.605, 27.371239
2025-09-12T17:17:23Z, 48.0464, 46, 53.3, 55.937, 54.312, 53.79, 54, 47, 46.53, 14, 1015.6826, 27.313568
2025-09-12T17:17:28Z, 47.985348, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.51, 14, 1015.58496, 27.008135
2025-09-12T17:17:33Z, 47.985348, 47, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.52, 14, 1015.4834, 27.075645
2025-09-12T17:17:38Z, 47.985348, 47, 53.3, 55.75, 54.593, 53.75, 54, 47, 46.51, 14, 1015.57324, 27.235832
2025-09-12T17:17:43Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.66, 54, 47, 46.54, 14, 1015.6284, 26.960587
2025-09-12T17:17:48Z, 47.985348, 47, 53.3, 56.062, 54.375, 53.57, 54, 47, 46.52, 14, 1015.60205, 26.970531
2025-09-12T17:17:53Z, 48.0464, 45, 53.4, 55.781, 54.312, 53.57, 54, 47, 46.54, 14, 1015.56104, 26.980476
2025-09-12T17:17:58Z, 48.0464, 46, 53.4, 55.906, 54.75, 53.66, 54, 47, 46.55, 14, 1015.6255, 27.816477
2025-09-12T17:18:03Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.53, 14, 1015.54785, 27.113232
2025-09-12T17:18:08Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.52, 14, 1015.61816, 27.466442
2025-09-12T17:18:13Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.63, 54, 47, 46.54, 14, 1015.4663, 27.085625
2025-09-12T17:18:18Z, 48.0464, 48, 53.4, 56.031, 54.375, 53.66, 54, 47, 46.53, 14, 1015.54297, 27.018097
2025-09-12T17:18:23Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.5, 14, 1015.58594, 27.503906
2025-09-12T17:18:28Z, 47.985348, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.55, 14, 1015.66016, 26.930752
2025-09-12T17:18:33Z, 48.0464, 46, 53.3, 55.5, 54.25, 53.63, 54, 47, 46.53, 14, 1015.7417, 26.895216
2025-09-12T17:18:38Z, 48.0464, 47, 53.4, 55.531, 54.437, 53.72, 54, 47, 46.5, 14, 1015.53174, 27.038023
2025-09-12T17:18:43Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.66, 54, 47, 46.52, 14, 1015.66943, 27.035725
2025-09-12T17:18:48Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.53, 14, 1015.45557, 27.113232
2025-09-12T17:18:53Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.53, 14, 1015.729, 27.41584
2025-09-12T17:18:58Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.55, 14, 1015.34326, 27.340982
2025-09-12T17:19:03Z, 48.0464, 46, 53.3, 56.093, 54.343, 53.91, 54, 47, 46.55, 14, 1015.5542, 27.160799
2025-09-12T17:19:08Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.54, 14, 1015.72314, 26.980476
2025-09-12T17:19:13Z, 47.985348, 46, 53.3, 55.843, 54.281, 53.79, 54, 47, 46.53, 14, 1015.6509, 26.980476
2025-09-12T17:19:18Z, 48.0464, 46, 53.4, 55.75, 54.25, 53.69, 54, 47, 46.54, 14, 1015.4463, 27.12323
2025-09-12T17:19:23Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.57, 54, 47, 46.55, 14, 1015.7124, 27.170815
2025-09-12T17:19:28Z, 48.0464, 47, 0, 55.562, 54.656, 53.69, 54, 47, 46.56, 14, 1015.51465, 26.952745
2025-09-12T17:19:33Z, 48.0464, 46, 0, 55.781, 54.375, 53.75, 54, 47, 46.53, 14, 1015.6338, 27.047985
2025-09-12T17:19:38Z, 48.10745, 46, 0, 55.656, 54.312, 53.69, 54, 47, 46.53, 14, 1015.4292, 27.038023
2025-09-12T17:19:43Z, 48.0464, 47, 0, 55.843, 54.375, 53.66, 54, 47, 46.53, 14, 1015.5322, 27.310726
2025-09-12T17:19:48Z, 47.985348, 48, 0, 55.718, 54.375, 53.72, 54, 47, 46.53, 14, 1015.4331, 27.351067
2025-09-12T17:19:53Z, 48.0464, 47, 0, 55.687, 54.468, 53.72, 54, 47, 46.53, 14, 1015.5083, 27.170815
2025-09-12T17:19:58Z, 48.10745, 47, 0, 56.031, 54.281, 53.88, 54, 47, 46.52, 14, 1015.5786, 26.960587
2025-09-12T17:20:03Z, 48.0464, 46, 0, 55.781, 54.812, 53.79, 54, 47, 46.54, 14, 1015.6128, 26.932892
2025-09-12T17:20:08Z, 48.0464, 47, 0, 55.75, 54.312, 53.79, 54, 47, 46.53, 14, 1015.6221, 27.02806
2025-09-12T17:20:13Z, 48.0464, 46, 0, 55.875, 54.625, 53.63, 54, 47, 46.53, 14, 1015.3013, 26.960587
2025-09-12T17:20:18Z, 48.0464, 46, 0, 55.843, 54.312, 53.88, 54, 47, 46.55, 14, 1015.6372, 26.990421
2025-09-12T17:20:23Z, 48.0464, 46, 0, 55.75, 54.5, 53.85, 54, 47, 46.54, 14, 1015.478, 26.998173
2025-09-12T17:20:28Z, 48.10745, 46, 0, 55.718, 54.5, 53.63, 54, 47, 46.53, 14, 1015.61816, 26.855577
2025-09-12T17:20:33Z, 48.0464, 47, 0, 55.687, 54.281, 53.6, 54, 47, 46.5, 14, 1015.334, 28.027338
2025-09-12T17:20:38Z, 48.0464, 46, 0, 55.843, 54.406, 53.57, 54, 47, 46.47, 14, 1015.63525, 27.340982
2025-09-12T17:20:43Z, 48.0464, 47, 0, 55.812, 54.312, 53.75, 54, 47, 46.51, 14, 1015.53613, 26.980476
2025-09-12T17:20:48Z, 48.0464, 48, 0, 55.718, 54.437, 53.69, 54, 47, 46.52, 14, 1015.59717, 26.970531
2025-09-12T17:20:53Z, 48.0464, 46, 0, 55.937, 54.656, 53.66, 54, 47, 46.51, 14, 1015.5576, 26.98821
2025-09-12T17:20:58Z, 48.0464, 47, 0, 55.875, 54.593, 53.85, 54, 47, 46.48, 14, 1015.6167, 26.980476
2025-09-12T17:21:03Z, 48.0464, 46, 0, 55.843, 54.625, 53.57, 54, 47, 46.52, 14, 1015.5508, 26.980476
2025-09-12T17:21:08Z, 47.985348, 47, 0, 55.843, 54.343, 53.82, 54, 47, 46.53, 14, 1015.5625, 27.075645
2025-09-12T17:21:13Z, 48.0464, 47, 0, 55.781, 54.468, 53.66, 54, 47, 46.52, 14, 1015.7251, 26.855577
2025-09-12T17:21:18Z, 48.0464, 46, 0, 55.562, 54.312, 53.69, 54, 47, 46.52, 14, 1015.61035, 26.903109
2025-09-12T17:21:23Z, 47.985348, 48, 0, 55.968, 54.281, 53.63, 54, 47, 46.53, 14, 1015.38965, 27.330896
2025-09-12T17:21:28Z, 48.0464, 47, 0, 55.937, 54.375, 53.82, 54, 47, 46.51, 14, 1015.2134, 27.358223
2025-09-12T17:21:33Z, 48.10745, 47, 0, 55.843, 54.687, 53.79, 54, 47, 46.5, 14, 1015.62695, 26.998173
2025-09-12T17:21:38Z, 47.985348, 48, 0, 55.593, 54.375, 53.66, 54, 47, 46.52, 14, 1015.4082, 26.89318
2025-09-12T17:21:43Z, 48.10745, 48, 0, 55.625, 54.437, 53.66, 54, 47, 46.52, 14, 1015.74854, 26.932892
2025-09-12T17:21:48Z, 48.0464, 47, 0, 56, 54.562, 53.85, 54, 47, 46.53, 14, 1015.61914, 27.170815
2025-09-12T17:21:53Z, 48.0464, 46, 0, 55.593, 54.281, 53.85, 54, 47, 46.54, 14, 1015.6797, 26.980476
2025-09-12T17:21:58Z, 48.0464, 47, 0, 55.656, 54.562, 53.66, 54, 47, 46.55, 14, 1015.5464, 27.02806
2025-09-12T17:22:03Z, 48.0464, 47, 0, 55.75, 54.468, 53.6, 54, 47, 46.54, 14, 1015.5571, 27.075645
2025-09-12T17:22:08Z, 47.985348, 46, 0, 55.781, 54.312, 53.75, 54, 47, 46.53, 14, 1015.3501, 27.18083
2025-09-12T17:22:13Z, 48.0464, 46, 0, 55.593, 54.406, 53.63, 54, 47, 46.54, 14, 1015.4424, 27.561646
2025-09-12T17:22:18Z, 48.0464, 46, 0, 55.781, 54.687, 53.91, 54, 47, 46.55, 14, 1015.5542, 27.789413
2025-09-12T17:22:23Z, 47.985348, 46, 0, 55.812, 54.375, 53.82, 54, 47, 46.55, 14, 1015.7046, 27.493769
2025-09-12T17:22:28Z, 48.0464, 47, 0, 55.593, 54.375, 53.69, 54, 47, 46.54, 14, 1015.43066, 27.752054
2025-09-12T17:22:33Z, 48.0464, 47, 0, 55.968, 54.343, 53.72, 54, 47, 46.52, 14, 1015.4678, 27.768929
2025-09-12T17:22:38Z, 48.0464, 47, 0, 55.843, 54.281, 53.72, 54, 47, 46.53, 14, 1015.5718, 27.748442
2025-09-12T17:22:43Z, 48.0464, 45, 0, 55.718, 54.312, 53.69, 54, 47, 46.52, 14, 1015.43604, 28.244423
2025-09-12T17:22:48Z, 48.0464, 48, 0, 55.937, 54.312, 53.66, 54, 47, 46.53, 14, 1015.5044, 27.320812
2025-09-12T17:22:53Z, 48.0464, 47, 0, 55.812, 54.406, 53.82, 54, 47, 46.54, 14, 1015.56885, 27.198334
2025-09-12T17:22:58Z, 48.0464, 46, 0, 55.75, 54.343, 53.72, 54, 47, 46.53, 14, 1015.46484, 27.979752
2025-09-12T17:23:03Z, 48.0464, 46, 0, 55.75, 54.656, 53.63, 54, 47, 46.54, 14, 1015.35156, 26.998173
2025-09-12T17:23:08Z, 48.0464, 46, 0, 55.968, 54.406, 53.63, 54, 47, 46.52, 14, 1015.6367, 27.503906
2025-09-12T17:23:13Z, 48.0464, 47, 0, 55.875, 54.593, 53.85, 54, 47, 46.54, 14, 1015.41846, 27.208366
2025-09-12T17:23:18Z, 48.0464, 47, 0, 55.625, 54.562, 53.79, 54, 47, 46.53, 14, 1015.5757, 27.245884
2025-09-12T17:23:23Z, 47.985348, 46, 0, 55.593, 54.312, 53.75, 54, 47, 46.54, 14, 1015.6284, 26.990421
2025-09-12T17:23:28Z, 48.0464, 47, 0, 55.593, 54.281, 53.72, 54, 47, 46.53, 14, 1015.73, 27.075645
2025-09-12T17:23:33Z, 48.0464, 47, 0, 56.25, 54.406, 53.6, 54, 47, 46.51, 14, 1015.5654, 27.083239
2025-09-12T17:23:38Z, 48.0464, 46, 0, 55.812, 54.718, 53.85, 54, 47, 46.52, 14, 1015.4834, 27.008135
2025-09-12T17:23:43Z, 48.0464, 46, 0, 55.718, 54.593, 53.72, 54, 47, 46.51, 14, 1015.5576, 26.855577
2025-09-12T17:23:48Z, 48.0464, 46, 0, 55.656, 54.375, 53.66, 54, 47, 46.52, 14, 1015.5625, 26.940697
2025-09-12T17:23:53Z, 48.0464, 48, 0, 55.625, 54.562, 53.79, 54, 47, 46.54, 14, 1015.5532, 27.463356
2025-09-12T17:23:58Z, 48.0464, 47, 0, 55.968, 54.343, 53.72, 54, 47, 46.53, 14, 1015.5005, 28.09141
2025-09-12T17:24:03Z, 48.10745, 47, 0, 55.875, 54.312, 53.79, 54, 47, 46.52, 14, 1015.4756, 27.330896
2025-09-12T17:24:08Z, 48.0464, 48, 0, 56, 54.312, 53.63, 54, 47, 46.53, 14, 1015.54785, 27.02806
2025-09-12T17:24:13Z, 48.0464, 47, 0, 55.875, 54.281, 53.82, 54, 47, 46.53, 14, 1015.62305, 26.970531
2025-09-12T17:24:18Z, 48.0464, 46, 0, 55.718, 54.468, 53.72, 54, 47, 46.52, 14, 1015.5664, 26.960587
2025-09-12T17:24:23Z, 48.0464, 47, 0, 55.656, 54.625, 53.63, 54, 47, 46.53, 14, 1015.5073, 26.980476
2025-09-12T17:24:28Z, 48.0464, 48, 0, 56.031, 54.343, 53.69, 54, 47, 46.53, 14, 1015.4888, 27.02806
2025-09-12T17:24:33Z, 48.0464, 47, 0, 55.843, 54.406, 53.79, 54, 47, 46.51, 14, 1015.49414, 27.62628
2025-09-12T17:24:38Z, 48.10745, 47, 0, 55.718, 54.593, 53.69, 54, 47, 46.52, 14, 1015.5073, 27.008135
2025-09-12T17:24:43Z, 48.0464, 47, 0, 55.593, 54.343, 53.66, 54, 47, 46.53, 14, 1015.64307, 27.208366
2025-09-12T17:24:48Z, 48.0464, 47, 0, 55.593, 54.531, 53.66, 54, 47, 46.55, 14, 1015.6138, 27.140768
2025-09-12T17:24:53Z, 48.10745, 48, 0, 55.75, 54.343, 53.72, 54, 47, 46.55, 14, 1015.56494, 27.605898
2025-09-12T17:24:58Z, 48.10745, 46, 0, 55.625, 54.218, 53.79, 54, 47, 46.54, 14, 1015.4424, 26.990421
2025-09-12T17:25:03Z, 48.10745, 47, 0, 55.656, 54.406, 53.69, 54, 47, 46.55, 14, 1015.6138, 26.865486
2025-09-12T17:25:08Z, 48.0464, 46, 0, 55.812, 54.687, 53.85, 54, 47, 46.53, 14, 1015.6548, 26.998173
2025-09-12T17:25:13Z, 48.0464, 47, 0, 55.812, 54.437, 53.72, 54, 47, 46.55, 14, 1015.5425, 26.950642
2025-09-12T17:25:18Z, 47.985348, 45, 0, 55.687, 54.531, 53.69, 54, 47, 46.54, 14, 1015.4541, 26.970531
2025-09-12T17:25:23Z, 48.0464, 46, 0, 56.218, 54.437, 53.72, 54, 47, 46.55, 14, 1015.3799, 27.008135
2025-09-12T17:25:28Z, 48.10745, 47, 0, 55.875, 54.312, 53.82, 54, 47, 46.55, 14, 1015.4238, 27.113232
2025-09-12T17:25:33Z, 48.0464, 47, 0, 55.968, 54.468, 53.79, 54, 47, 46.53, 14, 1015.8447, 27.986013
2025-09-12T17:25:38Z, 48.0464, 46, 0, 55.812, 54.468, 53.82, 54, 47, 46.53, 14, 1015.3662, 27.160799
2025-09-12T17:25:43Z, 48.0464, 47, 0, 55.843, 54.437, 53.91, 54, 47, 46.53, 14, 1015.39355, 27.351067
2025-09-12T17:25:48Z, 48.0464, 47, 0, 55.656, 54.656, 53.72, 54, 47, 46.54, 14, 1015.33154, 27.075645
2025-09-12T17:25:53Z, 48.10745, 46, 0, 55.718, 54.406, 53.69, 54, 47, 46.55, 14, 1015.376, 26.970531
2025-09-12T17:25:58Z, 47.985348, 47, 0, 55.968, 54.375, 53.66, 54, 47, 46.56, 14, 1015.4961, 26.960587
2025-09-12T17:26:03Z, 48.0464, 45, 0, 55.906, 54.593, 53.85, 54, 47, 46.55, 14, 1015.26514, 27.045706
2025-09-12T17:26:08Z, 48.0464, 47, 0, 55.75, 54.25, 53.66, 54, 47, 46.56, 14, 1015.5117, 27.075645
2025-09-12T17:26:13Z, 47.985348, 47, 0, 55.718, 54.531, 53.63, 54, 47, 46.57, 14, 1015.5093, 27.045706
2025-09-12T17:26:18Z, 48.0464, 47, 0, 56, 54.187, 53.63, 54, 47, 46.57, 14, 1015.5171, 26.932892
2025-09-12T17:26:23Z, 48.0464, 47, 0, 55.843, 54.468, 53.82, 54, 47, 46.56, 14, 1015.68604, 26.990421
2025-09-12T17:26:28Z, 48.0464, 47, 0, 55.656, 54.375, 53.63, 54, 47, 46.56, 14, 1015.4365, 27.075645
2025-09-12T17:26:33Z, 48.0464, 47, 0, 55.656, 54.687, 53.63, 54, 47, 46.54, 14, 1015.4502, 27.340982
2025-09-12T17:26:38Z, 48.0464, 46, 0, 56.062, 54.406, 53.57, 54, 47, 46.55, 14, 1015.499, 27.466442
2025-09-12T17:26:43Z, 47.985348, 46, 0, 55.625, 54.593, 53.75, 54, 47, 46.55, 14, 1015.35254, 26.998173
2025-09-12T17:26:48Z, 48.0464, 47, 0, 55.656, 54.281, 53.72, 54, 47, 46.54, 14, 1015.458, 27.075645
2025-09-12T17:26:53Z, 48.10745, 46, 0, 55.687, 54.343, 53.63, 54, 47, 46.55, 14, 1015.6411, 27.055685
2025-09-12T17:26:58Z, 48.0464, 46, 0, 55.593, 54.562, 53.69, 54, 47, 46.53, 14, 1015.3345, 26.950642
2025-09-12T17:27:03Z, 48.10745, 47, 0, 55.718, 54.343, 53.79, 54, 47, 46.52, 14, 1015.2446, 26.960587
2025-09-12T17:27:08Z, 48.0464, 47, 0, 55.718, 54.375, 53.72, 54, 47, 46.54, 14, 1015.58496, 27.02806
2025-09-12T17:27:13Z, 48.0464, 46, 0, 56.062, 54.75, 53.88, 54, 47, 46.53, 14, 1015.4292, 26.885307
2025-09-12T17:27:18Z, 48.0464, 46, 0, 55.875, 54.687, 53.91, 54, 47, 46.55, 14, 1015.6494, 26.998173
2025-09-12T17:27:23Z, 48.0464, 47, 0, 55.656, 54.437, 53.63, 54, 47, 46.56, 14, 1015.58203, 27.18083
2025-09-12T17:27:28Z, 48.0464, 46, 0, 55.812, 54.625, 53.63, 54, 47, 46.55, 14, 1015.44336, 27.368326
2025-09-12T17:27:33Z, 47.985348, 47, 0, 55.656, 54.312, 53.66, 54, 47, 46.56, 14, 1015.5078, 26.942818
2025-09-12T17:27:38Z, 48.10745, 47, 0, 56.125, 54.406, 53.79, 54, 47, 46.57, 14, 1015.4448, 27.133226
2025-09-12T17:27:43Z, 48.10745, 45, 0, 55.75, 54.5, 53.69, 54, 47, 46.58, 14, 1015.459, 26.903109
2025-09-12T17:27:48Z, 48.10745, 47, 0, 55.968, 54.343, 53.63, 54, 47, 46.54, 14, 1015.2959, 27.103235
2025-09-12T17:27:53Z, 48.10745, 46, 0, 55.718, 54.468, 53.82, 54, 47, 46.54, 14, 1015.7075, 27.065664
2025-09-12T17:27:58Z, 48.0464, 46, 0, 55.781, 54.812, 53.79, 54, 47, 46.56, 14, 1015.62256, 27.093237
2025-09-12T17:28:03Z, 48.0464, 46, 0, 55.718, 54.656, 53.69, 54, 47, 46.56, 14, 1015.5596, 26.857506
2025-09-12T17:28:08Z, 48.0464, 46, 0, 55.875, 54.375, 53.69, 54, 47, 46.53, 14, 1015.4253, 28.366129
2025-09-12T17:28:13Z, 48.0464, 47, 0, 55.843, 54.625, 53.85, 54, 47, 46.53, 14, 1015.47266, 27.255934
2025-09-12T17:28:18Z, 48.0464, 47, 0, 55.843, 54.312, 53.82, 54, 47, 46.55, 14, 1015.5029, 27.398634
2025-09-12T17:28:23Z, 48.0464, 45, 0, 55.75, 54.531, 53.75, 54, 47, 46.55, 14, 1015.80664, 27.018097
2025-09-12T17:28:28Z, 47.985348, 46, 0, 56.031, 54.437, 53.72, 54, 47, 46.55, 14, 1015.34033, 27.12323
2025-09-12T17:28:33Z, 48.0464, 46, 0, 55.875, 54.281, 53.91, 54, 47, 46.56, 14, 1015.3418, 27.253162
2025-09-12T17:28:38Z, 48.0464, 46, 0, 55.718, 54.437, 53.79, 54, 47, 46.54, 14, 1015.73535, 27.408737
2025-09-12T17:28:43Z, 48.0464, 46, 0, 55.625, 54.781, 53.75, 54, 47, 46.54, 14, 1015.50195, 27.351067
2025-09-12T17:28:48Z, 48.10745, 47, 0, 55.843, 54.375, 53.72, 54, 47, 46.53, 14, 1015.61523, 27.408737
2025-09-12T17:28:53Z, 48.10745, 46, 0, 55.843, 54.593, 53.75, 54, 47, 46.56, 14, 1015.6504, 27.599075
2025-09-12T17:28:58Z, 48.0464, 46, 0, 55.656, 54.375, 53.69, 54, 47, 46.56, 14, 1015.334, 27.758684
2025-09-12T17:29:03Z, 48.10745, 47, 0, 55.937, 54.25, 53.69, 54, 47, 46.55, 14, 1015.34863, 27.51087
2025-09-12T17:29:08Z, 48.0464, 47, 0, 55.843, 54.531, 53.72, 54, 47, 46.56, 14, 1015.6426, 27.884583
2025-09-12T17:29:13Z, 48.0464, 47, 0, 55.718, 54.312, 53.69, 54, 47, 46.55, 14, 1015.6333, 27.398634
2025-09-12T17:29:18Z, 48.0464, 47, 0, 55.656, 54.5, 53.63, 54, 47, 46.56, 14, 1015.68994, 27.351067
2025-09-12T17:29:23Z, 48.0464, 46, 0, 56.125, 54.343, 53.88, 54, 47, 46.54, 14, 1015.73926, 27.921873
2025-09-12T17:29:28Z, 48.0464, 46, 0, 55.937, 54.75, 53.82, 54, 47, 46.57, 14, 1015.71387, 27.265984
2025-09-12T17:29:33Z, 48.0464, 47, 0, 55.562, 54.437, 53.69, 54, 47, 46.56, 14, 1015.4053, 26.875397
2025-09-12T17:29:38Z, 48.10745, 47, 0, 55.656, 54.718, 53.72, 54, 47, 46.53, 14, 1015.4414, 27.075645
2025-09-12T17:29:43Z, 48.10745, 46, 0, 55.625, 54.343, 53.57, 54, 47, 46.56, 14, 1015.4761, 26.913036
2025-09-12T17:29:48Z, 48.0464, 47, 0, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1015.6411, 26.960587
2025-09-12T17:29:53Z, 48.0464, 47, 0, 55.75, 54.625, 53.72, 54, 47, 46.56, 14, 1015.5, 26.990421
2025-09-12T17:29:58Z, 48.0464, 46, 0, 55.625, 54.281, 53.72, 54, 47, 46.54, 14, 1015.3037, 27.313568
2025-09-12T17:30:03Z, 48.0464, 46, 0, 55.906, 54.531, 53.69, 54, 47, 46.54, 14, 1015.33545, 27.245884
2025-09-12T17:30:08Z, 48.0464, 47, 0, 55.843, 54.406, 53.79, 54, 47, 46.57, 14, 1015.48145, 27.228432
2025-09-12T17:30:13Z, 48.10745, 47, 0, 55.843, 54.812, 53.72, 54, 47, 46.53, 14, 1015.4834, 27.228432
2025-09-12T17:30:18Z, 48.10745, 46, 0, 55.687, 54.625, 53.75, 54, 47, 46.54, 14, 1015.5415, 26.970531
2025-09-12T17:30:23Z, 48.10745, 46, 0, 55.75, 54.625, 53.82, 54, 47, 46.51, 14, 1015.33984, 26.913036
2025-09-12T17:30:28Z, 48.0464, 47, 0, 55.75, 54.406, 53.82, 54, 47, 46.53, 14, 1015.5112, 27.065664
2025-09-12T17:30:33Z, 48.10745, 46, 0, 55.75, 54.5, 53.72, 54, 47, 46.49, 14, 1015.4834, 28.366129
2025-09-12T17:30:38Z, 48.10745, 47, 0, 55.718, 54.531, 53.63, 54, 47, 46.52, 14, 1015.4346, 26.98821
2025-09-12T17:30:43Z, 48.10745, 47, 0, 55.687, 54.343, 53.91, 54, 47, 46.52, 14, 1015.4873, 26.895216
2025-09-12T17:30:48Z, 48.0464, 46, 0, 55.718, 54.437, 53.75, 54, 47, 46.51, 14, 1015.33984, 27.12323
2025-09-12T17:30:53Z, 48.0464, 49, 0, 55.718, 54.781, 53.66, 54, 47, 46.53, 14, 1015.4966, 27.398634
2025-09-12T17:30:58Z, 48.0464, 47, 0, 55.843, 54.687, 53.66, 54, 47, 46.55, 14, 1015.59375, 26.942818
2025-09-12T17:31:03Z, 48.0464, 46, 0, 55.843, 54.437, 53.88, 54, 47, 46.5, 14, 1015.47266, 26.998173
2025-09-12T17:31:08Z, 48.10745, 46, 0, 55.843, 54.687, 53.72, 54, 47, 46.52, 14, 1015.6538, 27.075645
2025-09-12T17:31:13Z, 48.0464, 46, 0, 55.625, 54.375, 53.72, 54, 47, 46.53, 14, 1015.55615, 26.922964
2025-09-12T17:31:18Z, 48.0464, 47, 0, 55.906, 54.312, 53.69, 54, 47, 46.51, 14, 1015.813, 26.98821
2025-09-12T17:31:23Z, 48.0464, 47, 0, 55.75, 54.468, 53.85, 54, 47, 46.52, 14, 1015.43066, 26.903109
2025-09-12T17:31:28Z, 48.0464, 45, 0, 55.812, 54.312, 53.69, 54, 47, 46.51, 14, 1015.43896, 27.045706
2025-09-12T17:31:33Z, 48.0464, 47, 0, 55.625, 54.406, 53.75, 54, 47, 46.51, 14, 1015.57324, 26.883255
2025-09-12T17:31:38Z, 48.0464, 47, 0, 56.031, 54.468, 53.66, 54, 47, 46.52, 14, 1015.37646, 27.018097
2025-09-12T17:31:43Z, 48.0464, 47, 0, 56.031, 54.625, 53.79, 54, 47, 46.53, 14, 1015.5005, 27.694244
2025-09-12T17:31:48Z, 48.10745, 47, 0, 55.812, 54.375, 53.79, 54, 47, 46.54, 14, 1015.5967, 27.208366
2025-09-12T17:31:53Z, 48.0464, 47, 0, 55.718, 54.406, 53.69, 54, 47, 46.55, 14, 1015.5464, 27.514044
2025-09-12T17:31:58Z, 48.0464, 46, 0, 55.718, 54.375, 53.85, 54, 47, 46.56, 14, 1015.37354, 26.960587
2025-09-12T17:32:03Z, 48.10745, 46, 0, 55.75, 54.406, 53.75, 54, 47, 46.56, 14, 1015.68066, 26.83772
2025-09-12T17:32:08Z, 48.10745, 48, 0, 56.125, 54.437, 53.75, 54, 47, 46.56, 14, 1015.66895, 27.008135
2025-09-12T17:32:13Z, 48.10745, 46, 0, 56.093, 54.343, 53.6, 54, 47, 46.55, 14, 1015.6455, 27.055685
2025-09-12T17:32:18Z, 48.0464, 46, 0, 55.875, 54.5, 53.85, 54, 47, 46.55, 14, 1015.58984, 26.950642
2025-09-12T17:32:23Z, 48.0464, 46, 0, 55.843, 54.687, 53.69, 54, 47, 46.55, 14, 1015.4951, 26.845667
2025-09-12T17:32:28Z, 48.0464, 47, 0, 55.625, 54.656, 53.72, 54, 47, 46.56, 14, 1015.5303, 27.065664
2025-09-12T17:32:33Z, 48.0464, 47, 0, 56, 54.437, 53.63, 54, 47, 46.55, 14, 1015.7046, 27.170815
2025-09-12T17:32:38Z, 48.10745, 47, 0, 55.906, 54.625, 53.85, 54, 47, 46.54, 14, 1015.6797, 27.351067
2025-09-12T17:32:43Z, 48.0464, 47, 0, 55.656, 54.375, 53.72, 54, 47, 46.56, 14, 1015.77686, 26.980476
2025-09-12T17:32:48Z, 48.0464, 46, 0, 56.031, 54.312, 53.85, 54, 47, 46.55, 14, 1015.4463, 26.932892
2025-09-12T17:32:53Z, 48.0464, 46, 0, 55.75, 54.468, 53.72, 54, 47, 46.56, 14, 1015.6465, 26.950642
2025-09-12T17:32:58Z, 48.10745, 47, 0, 55.937, 54.875, 53.66, 54, 47, 46.55, 14, 1015.51855, 26.980476
2025-09-12T17:33:03Z, 48.10745, 45, 0, 55.687, 54.687, 53.63, 54, 47, 46.55, 14, 1015.52246, 26.942818
2025-09-12T17:33:08Z, 48.0464, 46, 0, 55.718, 54.437, 53.66, 54, 47, 46.55, 14, 1015.60547, 28.26526
2025-09-12T17:33:13Z, 48.10745, 47, 0, 55.812, 54.656, 53.85, 54, 47, 46.55, 14, 1015.50684, 26.835758
2025-09-12T17:33:18Z, 48.10745, 46, 0, 55.75, 54.593, 53.85, 54, 47, 46.55, 14, 1015.58984, 26.932892
2025-09-12T17:33:23Z, 48.10745, 46, 0, 55.812, 54.281, 53.69, 54, 47, 46.57, 14, 1015.25195, 27.140768
2025-09-12T17:33:28Z, 48.0464, 48, 0, 55.781, 54.5, 53.69, 54, 47, 46.54, 14, 1015.57715, 27.514044
2025-09-12T17:33:33Z, 48.0464, 47, 0, 55.687, 54.343, 53.72, 54, 47, 46.55, 14, 1015.4829, 26.980476
2025-09-12T17:33:38Z, 48.10745, 47, 0, 55.687, 54.812, 53.72, 54, 47, 46.54, 14, 1015.50195, 26.980476
2025-09-12T17:33:43Z, 48.10745, 46, 0, 55.718, 54.406, 53.69, 54, 47, 46.52, 14, 1015.5034, 26.903109
2025-09-12T17:33:48Z, 48.10745, 46, 0, 55.75, 54.625, 53.88, 54, 47, 46.55, 14, 1015.396, 27.02806
2025-09-12T17:33:53Z, 48.10745, 46, 0, 55.906, 54.312, 53.66, 54, 47, 46.52, 14, 1015.6416, 27.514044
2025-09-12T17:33:58Z, 48.10745, 47, 0, 56.031, 54.562, 53.79, 54, 47, 46.55, 14, 1015.7363, 27.038023
2025-09-12T17:34:03Z, 48.0464, 46, 0, 55.718, 54.468, 53.79, 54, 47, 46.54, 14, 1015.6836, 26.970531
2025-09-12T17:34:08Z, 48.10745, 45, 0, 55.593, 54.343, 53.66, 54, 47, 46.57, 14, 1015.65186, 27.035725
2025-09-12T17:34:13Z, 48.0464, 46, 0, 55.687, 54.437, 53.63, 54, 47, 46.57, 14, 1015.48926, 27.12323
2025-09-12T17:34:18Z, 48.10745, 46, 0, 55.906, 54.812, 53.85, 54, 47, 46.52, 14, 1015.6221, 27.965353
2025-09-12T17:34:23Z, 48.10745, 48, 53.5, 55.687, 54.718, 53.75, 54, 47, 46.55, 14, 1015.5503, 27.456322
2025-09-12T17:34:28Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.55, 14, 1015.66113, 26.910862
2025-09-12T17:34:33Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.56, 14, 1015.6665, 26.960587
2025-09-12T17:34:38Z, 48.10745, 46, 53.4, 55.687, 54.25, 53.85, 54, 47, 46.53, 14, 1015.54785, 27.02806
2025-09-12T17:34:43Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.53, 14, 1015.4927, 27.035725
2025-09-12T17:34:48Z, 48.10745, 46, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.54, 14, 1015.49365, 27.170815
2025-09-12T17:34:53Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.54, 14, 1015.6245, 27.273296
2025-09-12T17:34:58Z, 48.10745, 47, 53.4, 55.625, 54.25, 53.66, 54, 47, 46.53, 14, 1015.6074, 27.340982
2025-09-12T17:35:03Z, 48.10745, 45, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.55, 14, 1015.6245, 27.340982
2025-09-12T17:35:08Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.55, 14, 1015.8115, 27.789413
2025-09-12T17:35:13Z, 48.0464, 47, 53.4, 56.343, 54.375, 53.91, 54, 47, 46.55, 14, 1015.75586, 28.058329
2025-09-12T17:35:18Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.63, 54, 47, 46.55, 14, 1015.7324, 27.12323
2025-09-12T17:35:23Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.56, 14, 1015.5425, 27.038023
2025-09-12T17:35:28Z, 48.10745, 45, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.55, 14, 1015.4907, 27.103235
2025-09-12T17:35:33Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.58, 14, 1015.6123, 27.789413
2025-09-12T17:35:38Z, 48.0464, 48, 53.4, 55.718, 54.25, 53.75, 54, 47, 46.58, 14, 1015.41943, 27.361153
2025-09-12T17:35:43Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.56, 14, 1015.8037, 27.330896
2025-09-12T17:35:48Z, 48.10745, 46, 53.4, 55.812, 54.75, 53.6, 54, 47, 46.54, 14, 1015.6167, 27.463356
2025-09-12T17:35:53Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.94, 54, 47, 46.56, 14, 1015.62646, 27.255934
2025-09-12T17:35:58Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.52, 14, 1015.67725, 27.599075
2025-09-12T17:36:03Z, 48.10745, 48, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.5, 14, 1015.7456, 27.605898
2025-09-12T17:36:08Z, 48.10745, 46, 53.3, 55.843, 54.312, 53.66, 54, 47, 46.53, 14, 1015.6299, 27.02806
2025-09-12T17:36:13Z, 48.0464, 47, 53.5, 55.781, 54.312, 53.85, 54, 47, 46.53, 14, 1015.69434, 26.970531
2025-09-12T17:36:18Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.53, 14, 1015.5747, 27.055685
2025-09-12T17:36:23Z, 48.10745, 47, 53.4, 55.718, 54.25, 53.75, 54, 47, 46.56, 14, 1015.37354, 28.196875
2025-09-12T17:36:28Z, 48.10745, 46, 53.4, 56, 54.406, 53.66, 54, 47, 46.52, 14, 1015.61426, 27.038023
2025-09-12T17:36:33Z, 48.10745, 47, 53.4, 55.906, 54.656, 53.75, 54, 47, 46.52, 14, 1015.66455, 26.932892
2025-09-12T17:36:38Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.53, 14, 1015.8052, 26.883255
2025-09-12T17:36:43Z, 48.1685, 48, 53.4, 55.875, 54.375, 53.6, 54, 47, 46.55, 14, 1015.82324, 26.970531
2025-09-12T17:36:48Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.79, 54, 47, 46.55, 14, 1015.60547, 27.273296
2025-09-12T17:36:53Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.56, 14, 1015.6504, 27.255934
2025-09-12T17:36:58Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.55, 14, 1015.76025, 27.12323
2025-09-12T17:37:03Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.6, 54, 47, 46.55, 14, 1015.6216, 26.913036
2025-09-12T17:37:08Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.88, 54, 47, 46.53, 14, 1015.63135, 27.02806
2025-09-12T17:37:13Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.56, 14, 1015.28516, 27.313568
2025-09-12T17:37:18Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.53, 14, 1015.70654, 27.047985
2025-09-12T17:37:23Z, 48.0464, 46, 53.4, 56.125, 54.625, 53.63, 54, 47, 46.55, 14, 1015.5386, 26.932892
2025-09-12T17:37:28Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.6, 54, 47, 46.56, 14, 1015.5239, 27.02806
2025-09-12T17:37:33Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.53, 14, 1015.56396, 26.990421
2025-09-12T17:37:38Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.79, 54, 47, 46.56, 14, 1015.6504, 27.64666
2025-09-12T17:37:43Z, 48.10745, 48, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.54, 14, 1015.7471, 27.340982
2025-09-12T17:37:48Z, 48.10745, 45, 53.4, 56.093, 54.562, 53.66, 54, 47, 46.55, 14, 1015.6372, 26.932892
2025-09-12T17:37:53Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.91, 54, 47, 46.56, 14, 1015.6255, 26.922964
2025-09-12T17:37:58Z, 48.10745, 47, 53.4, 56.187, 54.75, 53.85, 54, 47, 46.53, 14, 1015.7417, 26.950642
2025-09-12T17:38:03Z, 48.1685, 46, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.53, 14, 1015.7378, 26.885307
2025-09-12T17:38:08Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.53, 14, 1015.38965, 27.779171
2025-09-12T17:38:13Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.56, 14, 1015.51074, 26.980476
2025-09-12T17:38:18Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.54, 14, 1015.64404, 27.038023
2025-09-12T17:38:23Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.85, 54, 47, 46.55, 14, 1015.68896, 26.970531
2025-09-12T17:38:28Z, 48.10745, 46, 53.4, 55.781, 54.25, 53.79, 54, 47, 46.51, 14, 1015.59326, 27.43608
2025-09-12T17:38:33Z, 48.0464, 48, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.53, 14, 1015.53613, 27.303501
2025-09-12T17:38:38Z, 48.0464, 46, 53.4, 55.656, 54.75, 53.66, 54, 47, 46.55, 14, 1015.6455, 27.103235
2025-09-12T17:38:43Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.79, 54, 47, 46.57, 14, 1015.69775, 27.235832
2025-09-12T17:38:48Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.82, 54, 47, 46.57, 14, 1015.61865, 27.02806
2025-09-12T17:38:53Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.55, 14, 1015.5293, 27.330896
2025-09-12T17:38:58Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.63, 54, 47, 46.53, 14, 1015.5957, 26.960587
2025-09-12T17:39:03Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.56, 14, 1015.4634, 26.913036
2025-09-12T17:39:08Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.55, 14, 1015.6929, 27.018097
2025-09-12T17:39:13Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.55, 14, 1015.5928, 26.865486
2025-09-12T17:39:18Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.6, 54, 47, 46.56, 14, 1015.4907, 27.02806
2025-09-12T17:39:23Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.66, 54, 47, 46.54, 14, 1015.43066, 27.065664
2025-09-12T17:39:28Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.52, 14, 1015.6377, 27.388533
2025-09-12T17:39:33Z, 48.10745, 48, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.53, 14, 1015.46875, 26.905127
2025-09-12T17:39:38Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.56, 14, 1015.60693, 26.960587
2025-09-12T17:39:43Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.57, 14, 1015.5923, 26.998173
2025-09-12T17:39:48Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.57, 14, 1015.5513, 26.998173
2025-09-12T17:39:53Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.91, 54, 47, 46.56, 14, 1015.54736, 27.371239
2025-09-12T17:39:58Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.57, 14, 1015.5093, 26.950642
2025-09-12T17:40:03Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.72, 54, 47, 46.54, 14, 1015.66016, 26.922964
2025-09-12T17:40:08Z, 48.10745, 46, 53.4, 56.093, 54.406, 53.69, 54, 47, 46.56, 14, 1015.62256, 26.990421
2025-09-12T17:40:13Z, 48.10745, 47, 53.5, 56.312, 54.718, 53.72, 54, 47, 46.56, 14, 1015.5239, 27.2184
2025-09-12T17:40:18Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.79, 54, 47, 46.53, 14, 1015.25146, 27.351067
2025-09-12T17:40:23Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.57, 14, 1015.65576, 26.942818
2025-09-12T17:40:28Z, 48.10745, 47, 53.5, 55.656, 54.562, 53.69, 54, 47, 46.56, 14, 1015.6504, 27.008135
2025-09-12T17:40:33Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.66, 54, 47, 46.56, 14, 1015.5161, 27.884583
2025-09-12T17:40:38Z, 48.0464, 48, 53.5, 55.906, 54.343, 53.85, 54, 47, 46.57, 14, 1015.6875, 26.913036
2025-09-12T17:40:43Z, 48.0464, 45, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.56, 14, 1015.6782, 26.89318
2025-09-12T17:40:48Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.55, 14, 1015.91064, 27.018097
2025-09-12T17:40:53Z, 48.0464, 46, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.57, 14, 1015.604, 27.273296
2025-09-12T17:40:58Z, 48.0464, 47, 53.4, 56, 54.468, 53.88, 54, 47, 46.57, 14, 1015.6665, 27.008135
2025-09-12T17:41:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.57, 14, 1015.41016, 27.18083
2025-09-12T17:41:08Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.53, 14, 1015.5874, 27.711153
2025-09-12T17:41:13Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.56, 14, 1015.4053, 27.293432
2025-09-12T17:41:18Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.56, 14, 1015.58984, 27.408737
2025-09-12T17:41:23Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.57, 14, 1015.41016, 27.351067
2025-09-12T17:41:28Z, 48.0464, 46, 53.4, 56.156, 54.437, 53.66, 54, 47, 46.56, 14, 1015.5161, 27.408737
2025-09-12T17:41:33Z, 48.10745, 47, 53.5, 56, 54.781, 53.85, 54, 47, 46.54, 14, 1015.57275, 27.025745
2025-09-12T17:41:38Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.57, 14, 1015.58057, 27.12323
2025-09-12T17:41:43Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.57, 14, 1015.6162, 27.84726
2025-09-12T17:41:48Z, 48.10745, 45, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.56, 14, 1015.3921, 27.521025
2025-09-12T17:41:53Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.88, 54, 47, 46.55, 14, 1015.5659, 27.283365
2025-09-12T17:41:58Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.56, 14, 1015.45264, 27.466442
2025-09-12T17:42:03Z, 47.985348, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.55, 14, 1015.6372, 26.960587
2025-09-12T17:42:08Z, 48.10745, 47, 53.4, 55.968, 54.281, 53.66, 54, 47, 46.54, 14, 1015.48975, 27.035725
2025-09-12T17:42:13Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.57, 14, 1015.61865, 26.950642
2025-09-12T17:42:18Z, 48.0464, 46, 53.4, 55.75, 54.843, 53.72, 54, 47, 46.56, 14, 1015.397, 27.198334
2025-09-12T17:42:23Z, 48.0464, 46, 53.4, 56, 54.375, 53.63, 54, 47, 46.5, 14, 1015.7573, 27.283365
2025-09-12T17:42:28Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.54, 14, 1015.32764, 27.361153
2025-09-12T17:42:33Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.55, 14, 1015.67676, 27.198334
2025-09-12T17:42:38Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.53, 14, 1015.5122, 27.361153
2025-09-12T17:42:43Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.69, 54, 47, 46.55, 14, 1015.82324, 27.361153
2025-09-12T17:42:48Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.57, 14, 1015.70703, 29.158617
2025-09-12T17:42:53Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.57, 14, 1015.56836, 27.313568
2025-09-12T17:42:58Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.57, 14, 1015.79785, 27.065664
2025-09-12T17:43:03Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.66, 54, 47, 46.58, 14, 1015.57764, 27.065664
2025-09-12T17:43:08Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1015.66064, 27.979752
2025-09-12T17:43:13Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.57, 14, 1015.4458, 26.980476
2025-09-12T17:43:18Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.69, 54, 47, 46.57, 14, 1015.45654, 27.055685
2025-09-12T17:43:23Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.57, 14, 1015.63574, 26.980476
2025-09-12T17:43:28Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.54, 14, 1015.48193, 26.940697
2025-09-12T17:43:33Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.55, 14, 1015.5967, 27.245884
2025-09-12T17:43:38Z, 48.1685, 46, 53.4, 56, 54.343, 53.63, 54, 47, 46.53, 14, 1015.48486, 27.721378
2025-09-12T17:43:43Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.66, 54, 47, 46.55, 14, 1015.4595, 26.82783
2025-09-12T17:43:48Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.57, 14, 1015.3745, 27.18083
2025-09-12T17:43:53Z, 48.0464, 47, 53.4, 55.968, 54.593, 53.85, 54, 47, 46.55, 14, 1015.58203, 27.150784
2025-09-12T17:43:58Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.57, 14, 1015.7612, 26.990421
2025-09-12T17:44:03Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.69, 54, 47, 46.56, 14, 1015.66895, 27.095604
2025-09-12T17:44:08Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.75, 54, 47, 46.56, 14, 1015.5386, 27.075645
2025-09-12T17:44:13Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.53, 14, 1015.61914, 27.02806
2025-09-12T17:44:18Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1015.60693, 27.313568
2025-09-12T17:44:23Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.72, 54, 47, 46.57, 14, 1015.7388, 27.150784
2025-09-12T17:44:28Z, 48.10745, 47, 53.4, 55.656, 54.687, 53.75, 54, 47, 46.56, 14, 1015.63086, 27.388533
2025-09-12T17:44:33Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.75, 54, 47, 46.57, 14, 1015.5288, 27.018097
2025-09-12T17:44:38Z, 48.0464, 46, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.55, 14, 1015.7285, 27.000366
2025-09-12T17:44:43Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.56, 14, 1015.59375, 26.922964
2025-09-12T17:44:48Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.54, 14, 1015.3872, 27.065664
2025-09-12T17:44:53Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.6, 54, 47, 46.57, 14, 1015.5249, 27.065664
2025-09-12T17:44:58Z, 48.0464, 47, 53.4, 56.156, 54.437, 53.85, 54, 47, 46.54, 14, 1015.58496, 26.998173
2025-09-12T17:45:03Z, 48.10745, 47, 53.4, 55.812, 54.781, 53.85, 54, 47, 46.57, 14, 1015.81396, 26.922964
2025-09-12T17:45:08Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.56, 14, 1015.6665, 26.970531
2025-09-12T17:45:13Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.66, 54, 47, 46.53, 14, 1015.4888, 27.12323
2025-09-12T17:45:18Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.51, 14, 1015.49023, 27.371239
2025-09-12T17:45:23Z, 48.1685, 46, 53.5, 56.031, 54.375, 53.82, 54, 47, 46.55, 14, 1015.6968, 26.932892
2025-09-12T17:45:28Z, 48.10745, 48, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.56, 14, 1015.61084, 26.960587
2025-09-12T17:45:33Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.66, 54, 47, 46.57, 14, 1015.39453, 27.789413
2025-09-12T17:45:38Z, 48.10745, 48, 53.5, 55.968, 54.281, 53.85, 54, 47, 46.58, 14, 1015.52246, 26.932892
2025-09-12T17:45:43Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.59, 14, 1015.4839, 27.599075
2025-09-12T17:45:48Z, 48.10745, 48, 53.4, 55.75, 54.781, 53.72, 54, 47, 46.57, 14, 1015.7031, 27.2184
2025-09-12T17:45:53Z, 48.10745, 45, 53.4, 55.75, 54.656, 53.79, 54, 47, 46.58, 14, 1015.4658, 27.330896
2025-09-12T17:45:58Z, 48.10745, 47, 53.4, 55.593, 54.625, 53.69, 54, 47, 46.58, 14, 1015.58154, 27.02806
2025-09-12T17:46:03Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.58, 14, 1015.47754, 27.198334
2025-09-12T17:46:08Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.55, 14, 1015.23, 27.371239
2025-09-12T17:46:13Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.56, 14, 1015.5029, 26.932892
2025-09-12T17:46:18Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.88, 54, 47, 46.55, 14, 1015.3799, 26.922964
2025-09-12T17:46:23Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.58, 14, 1015.562, 26.875397
2025-09-12T17:46:28Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.59, 14, 1015.68164, 27.2184
2025-09-12T17:46:33Z, 48.0464, 47, 53.5, 55.781, 54.687, 53.6, 54, 47, 46.6, 14, 1015.4219, 26.885307
2025-09-12T17:46:38Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1015.5581, 26.980476
2025-09-12T17:46:43Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.58, 14, 1015.43896, 26.970531
2025-09-12T17:46:48Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.66, 54, 47, 46.59, 14, 1015.5117, 27.103235
2025-09-12T17:46:53Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.57, 14, 1015.7744, 27.12323
2025-09-12T17:46:58Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.6, 14, 1015.5708, 27.338018
2025-09-12T17:47:03Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.58, 14, 1015.5303, 26.855577
2025-09-12T17:47:08Z, 48.10745, 46, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.58, 14, 1015.51416, 26.980476
2025-09-12T17:47:13Z, 48.0464, 46, 53.5, 55.937, 54.5, 53.69, 54, 47, 46.57, 14, 1015.40625, 26.865486
2025-09-12T17:47:18Z, 48.1685, 46, 53.4, 55.906, 54.781, 53.82, 54, 47, 46.57, 14, 1015.57227, 27.02806
2025-09-12T17:47:23Z, 48.10745, 47, 53.4, 55.593, 54.656, 53.75, 54, 47, 46.57, 14, 1015.5884, 27.008135
2025-09-12T17:47:28Z, 48.10745, 46, 53.4, 55.968, 54.687, 53.85, 54, 47, 46.6, 14, 1015.60645, 27.43608
2025-09-12T17:47:33Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.6, 14, 1015.646, 27.684036
2025-09-12T17:47:38Z, 48.10745, 46, 53.4, 56.062, 54.375, 53.63, 54, 47, 46.6, 14, 1015.7583, 27.320812
2025-09-12T17:47:43Z, 48.10745, 46, 53.4, 56.062, 54.593, 53.72, 54, 47, 46.59, 14, 1015.4917, 27.901281
2025-09-12T17:47:48Z, 48.0464, 47, 53.4, 56.062, 54.312, 53.72, 54, 47, 46.58, 14, 1015.5459, 27.932167
2025-09-12T17:47:53Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.57, 14, 1015.3706, 27.493769
2025-09-12T17:47:58Z, 48.10745, 45, 53.4, 55.625, 54.781, 53.72, 54, 47, 46.59, 14, 1015.60645, 27.150784
2025-09-12T17:48:03Z, 48.10745, 47, 53.5, 55.656, 54.687, 53.69, 54, 47, 46.56, 14, 1015.8037, 26.980476
2025-09-12T17:48:08Z, 48.0464, 45, 53.5, 56, 54.343, 53.85, 54, 47, 46.59, 14, 1015.69775, 28.741106
2025-09-12T17:48:13Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.59, 14, 1015.3096, 26.98821
2025-09-12T17:48:18Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1015.4033, 27.133226
2025-09-12T17:48:23Z, 48.10745, 48, 53.5, 55.75, 54.375, 53.57, 54, 47, 46.59, 14, 1015.5791, 27.008135
2025-09-12T17:48:28Z, 48.0464, 47, 53.5, 55.656, 54.437, 53.6, 54, 47, 46.58, 14, 1015.3242, 27.018097
2025-09-12T17:48:33Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.59, 14, 1015.4404, 27.41584
2025-09-12T17:48:38Z, 48.0464, 46, 53.4, 55.75, 54.718, 53.85, 54, 47, 46.59, 14, 1015.6699, 27.170815
2025-09-12T17:48:43Z, 48.10745, 46, 53.4, 55.718, 54.75, 53.66, 54, 47, 46.58, 14, 1015.459, 27.235832
2025-09-12T17:48:48Z, 48.10745, 45, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.59, 14, 1015.5513, 27.503906
2025-09-12T17:48:53Z, 48.10745, 47, 53.4, 56.187, 54.625, 53.57, 54, 47, 46.57, 14, 1015.6875, 27.208366
2025-09-12T17:48:58Z, 48.10745, 47, 53.4, 55.968, 54.593, 53.85, 54, 47, 46.56, 14, 1015.3218, 27.303501
2025-09-12T17:49:03Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.66, 54, 47, 46.58, 14, 1015.8628, 27.330896
2025-09-12T17:49:08Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.58, 14, 1015.6411, 27.368326
2025-09-12T17:49:13Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.59, 14, 1015.69385, 27.351067
2025-09-12T17:49:18Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.79, 54, 47, 46.6, 14, 1015.5962, 27.741829
2025-09-12T17:49:23Z, 48.0464, 47, 53.5, 55.687, 54.468, 53.6, 54, 47, 46.56, 14, 1015.5039, 27.361153
2025-09-12T17:49:28Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.91, 54, 47, 46.58, 14, 1015.3164, 27.731604
2025-09-12T17:49:33Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.72, 54, 47, 46.57, 14, 1015.2715, 27.12323
2025-09-12T17:49:38Z, 48.0464, 48, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.58, 14, 1015.5381, 27.12323
2025-09-12T17:49:43Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.75, 54, 47, 46.55, 14, 1015.6333, 26.990421
2025-09-12T17:49:48Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.75, 54, 47, 46.58, 14, 1015.47754, 27.398634
2025-09-12T17:49:53Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.57, 14, 1015.54736, 26.960587
2025-09-12T17:49:58Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.63, 54, 47, 46.57, 14, 1015.5093, 26.960587
2025-09-12T17:50:03Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.72, 54, 47, 46.57, 14, 1015.7573, 27.276033
2025-09-12T17:50:08Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.91, 54, 47, 46.57, 14, 1015.5923, 26.98821
2025-09-12T17:50:13Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.58, 14, 1015.43896, 27.047985
2025-09-12T17:50:18Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.58, 14, 1015.4551, 27.000366
2025-09-12T17:50:23Z, 48.10745, 47, 53.4, 56.25, 54.656, 53.69, 54, 47, 46.59, 14, 1015.5947, 27.02806
2025-09-12T17:50:28Z, 48.10745, 46, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.57, 14, 1015.37744, 26.970531
2025-09-12T17:50:33Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.59, 14, 1015.44824, 27.721378
2025-09-12T17:50:38Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.59, 14, 1015.60254, 26.932892
2025-09-12T17:50:43Z, 48.0464, 46, 53.4, 55.843, 54.812, 53.82, 54, 47, 46.57, 14, 1015.4209, 26.875397
2025-09-12T17:50:48Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.63, 54, 47, 46.58, 14, 1015.58545, 27.456322
2025-09-12T17:50:53Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.57, 14, 1015.71875, 26.922964
2025-09-12T17:50:58Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.6, 54, 47, 46.56, 14, 1015.77686, 26.980476
2025-09-12T17:51:03Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.58, 14, 1015.4658, 26.922964
2025-09-12T17:51:08Z, 48.10745, 48, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.55, 14, 1015.6255, 27.215733
2025-09-12T17:51:13Z, 48.0464, 46, 53.5, 55.718, 54.343, 53.82, 54, 47, 46.57, 14, 1015.4053, 27.065664
2025-09-12T17:51:18Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.56, 14, 1015.4092, 26.903109
2025-09-12T17:51:23Z, 48.10745, 48, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.57, 14, 1015.56836, 26.960587
2025-09-12T17:51:28Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.55, 14, 1015.5386, 26.980476
2025-09-12T17:51:33Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.53, 14, 1015.6865, 27.018097
2025-09-12T17:51:38Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1015.46436, 27.035725
2025-09-12T17:51:43Z, 48.10745, 47, 53.4, 55.968, 54.687, 53.66, 54, 47, 46.57, 14, 1015.63574, 27.2184
2025-09-12T17:51:48Z, 48.0464, 48, 53.5, 55.875, 54.593, 53.72, 54, 47, 46.58, 14, 1015.43506, 27.085625
2025-09-12T17:51:53Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.56, 14, 1015.6543, 26.980476
2025-09-12T17:51:58Z, 48.0464, 48, 53.5, 55.812, 54.343, 53.69, 54, 47, 46.57, 14, 1015.9287, 27.37843
2025-09-12T17:52:03Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.57, 14, 1015.61865, 28.408014
2025-09-12T17:52:08Z, 48.0464, 48, 53.4, 55.687, 54.468, 53.82, 54, 47, 46.58, 14, 1015.58154, 27.113232
2025-09-12T17:52:13Z, 48.10745, 46, 53.4, 55.781, 54.781, 53.72, 54, 47, 46.58, 14, 1015.58154, 26.960587
2025-09-12T17:52:18Z, 48.10745, 47, 53.4, 56, 54.656, 53.72, 54, 47, 46.57, 14, 1015.6582, 26.960587
2025-09-12T17:52:23Z, 48.0464, 48, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.57, 14, 1015.3667, 26.913036
2025-09-12T17:52:28Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.79, 54, 47, 46.56, 14, 1015.3799, 26.998173
2025-09-12T17:52:33Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.57, 14, 1015.63477, 26.980476
2025-09-12T17:52:38Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.57, 14, 1015.5488, 27.02806
2025-09-12T17:52:43Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.69, 54, 47, 46.56, 14, 1015.53174, 27.160799
2025-09-12T17:52:48Z, 48.0464, 46, 53.4, 56.125, 54.531, 53.85, 54, 47, 46.55, 14, 1015.3447, 27.320812
2025-09-12T17:52:53Z, 48.0464, 47, 53.4, 55.812, 54.781, 53.79, 54, 47, 46.53, 14, 1015.5122, 27.483631
2025-09-12T17:52:58Z, 48.0464, 46, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.56, 14, 1015.5078, 27.045706
2025-09-12T17:53:03Z, 48.0464, 47, 53.4, 56.093, 54.687, 53.72, 54, 47, 46.56, 14, 1015.6821, 26.940697
2025-09-12T17:53:08Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.75, 54, 47, 46.56, 14, 1015.6533, 27.741829
2025-09-12T17:53:13Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.55, 14, 1015.376, 27.02806
2025-09-12T17:53:18Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.52, 14, 1015.58105, 26.960587
2025-09-12T17:53:23Z, 48.10745, 45, 53.5, 56.031, 54.281, 53.85, 54, 47, 46.53, 14, 1015.39355, 26.978249
2025-09-12T17:53:28Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.56, 14, 1015.7612, 26.970531
2025-09-12T17:53:33Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.57, 14, 1015.5132, 27.075645
2025-09-12T17:53:38Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.55, 14, 1015.3843, 28.349976
2025-09-12T17:53:43Z, 48.0464, 46, 53.4, 55.718, 54.75, 53.79, 54, 47, 46.53, 14, 1015.63916, 27.283365
2025-09-12T17:53:48Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.56, 14, 1015.37354, 26.940697
2025-09-12T17:53:53Z, 48.10745, 48, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.56, 14, 1015.4448, 26.970531
2025-09-12T17:53:58Z, 48.0464, 46, 53.5, 55.656, 54.625, 53.75, 54, 47, 46.57, 14, 1015.63574, 27.095604
2025-09-12T17:54:03Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.57, 14, 1015.604, 27.208366
2025-09-12T17:54:08Z, 48.10745, 47, 53.4, 55.625, 54.531, 53.79, 54, 47, 46.58, 14, 1015.4077, 27.37843
2025-09-12T17:54:13Z, 48.1685, 46, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.59, 14, 1015.38086, 27.351067
2025-09-12T17:54:18Z, 48.10745, 46, 53.5, 55.781, 54.312, 53.82, 54, 47, 46.59, 14, 1015.5117, 27.428942
2025-09-12T17:54:23Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.57, 14, 1015.604, 27.43608
2025-09-12T17:54:28Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.57, 14, 1015.6201, 26.98821
2025-09-12T17:54:33Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.66, 54, 47, 46.57, 14, 1015.6914, 27.446201
2025-09-12T17:54:38Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.58, 14, 1015.6846, 26.875397
2025-09-12T17:54:43Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.53, 14, 1015.77734, 27.065664
2025-09-12T17:54:48Z, 48.0464, 45, 53.4, 56, 54.406, 53.79, 54, 47, 46.55, 14, 1015.4116, 27.133226
2025-09-12T17:54:53Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.66, 54, 47, 46.57, 14, 1015.38525, 27.000366
2025-09-12T17:54:58Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.58, 14, 1015.7002, 26.895216
2025-09-12T17:55:03Z, 48.10745, 48, 53.5, 55.906, 54.843, 53.72, 54, 47, 46.57, 14, 1015.4658, 26.913036
2025-09-12T17:55:08Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.57, 14, 1015.6753, 27.038023
2025-09-12T17:55:13Z, 48.0464, 47, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.57, 14, 1015.7388, 26.950642
2025-09-12T17:55:18Z, 48.10745, 48, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.58, 14, 1015.3799, 27.113232
2025-09-12T17:55:23Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.57, 14, 1015.5093, 27.806217
2025-09-12T17:55:28Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.58, 14, 1015.4707, 27.616089
2025-09-12T17:55:33Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.57, 14, 1015.4263, 28.291973
2025-09-12T17:55:38Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.58, 14, 1015.4033, 27.361153
2025-09-12T17:55:43Z, 48.10745, 48, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.57, 14, 1015.5923, 27.225782
2025-09-12T17:55:48Z, 48.10745, 46, 53.4, 55.968, 54.843, 53.75, 54, 47, 46.58, 14, 1015.35986, 27.018097
2025-09-12T17:55:53Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.88, 54, 47, 46.57, 14, 1015.3745, 26.970531
2025-09-12T17:55:58Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.75, 54, 47, 46.58, 14, 1015.6914, 27.085625
2025-09-12T17:56:03Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.66, 54, 47, 46.58, 14, 1015.5459, 26.913036
2025-09-12T17:56:08Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.66, 54, 47, 46.58, 14, 1015.7041, 27.038023
2025-09-12T17:56:13Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.69, 54, 47, 46.58, 14, 1015.5923, 26.98821
2025-09-12T17:56:18Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.59, 14, 1015.5156, 27.340982
2025-09-12T17:56:23Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.72, 54, 47, 46.6, 14, 1015.4087, 27.884583
2025-09-12T17:56:28Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.72, 54, 47, 46.6, 14, 1015.6118, 27.190844
2025-09-12T17:56:33Z, 48.0464, 47, 53.4, 56.093, 54.562, 53.66, 54, 47, 46.61, 14, 1015.65967, 26.980476
2025-09-12T17:56:38Z, 48.0464, 47, 53.4, 55.968, 54.687, 53.66, 54, 47, 46.59, 14, 1015.5669, 26.903109
2025-09-12T17:56:43Z, 48.10745, 46, 53.4, 55.875, 54.687, 53.82, 54, 47, 46.55, 14, 1015.52246, 26.883255
2025-09-12T17:56:48Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.66, 54, 47, 46.56, 14, 1015.6821, 26.980476
2025-09-12T17:56:53Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.54, 14, 1015.5376, 27.045706
2025-09-12T17:56:58Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1015.3677, 27.12323
2025-09-12T17:57:03Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.56, 14, 1015.5239, 27.035725
2025-09-12T17:57:08Z, 48.10745, 46, 53.5, 56.093, 54.375, 53.69, 54, 47, 46.56, 14, 1015.5386, 27.361153
2025-09-12T17:57:13Z, 48.10745, 47, 53.4, 56.093, 54.718, 53.85, 54, 47, 46.56, 14, 1015.5674, 26.980476
2025-09-12T17:57:18Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.58, 14, 1015.562, 27.038023
2025-09-12T17:57:23Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.66, 54, 47, 46.52, 14, 1015.7207, 27.02806
2025-09-12T17:57:28Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.55, 14, 1015.27344, 27.075645
2025-09-12T17:57:33Z, 48.0464, 46, 53.5, 56, 54.625, 53.85, 54, 47, 46.56, 14, 1015.63086, 28.614262
2025-09-12T17:57:38Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.58, 14, 1015.6133, 27.085625
2025-09-12T17:57:43Z, 48.0464, 46, 53.4, 55.75, 54.25, 53.72, 54, 47, 46.58, 14, 1015.5171, 26.940697
2025-09-12T17:57:48Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.63, 54, 47, 46.56, 14, 1015.4712, 27.018097
2025-09-12T17:57:53Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.57, 14, 1015.39307, 27.047985
2025-09-12T17:57:58Z, 48.0464, 47, 53.5, 56.125, 54.468, 53.72, 54, 47, 46.58, 14, 1015.52246, 29.063482
2025-09-12T17:58:03Z, 48.0464, 45, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1015.40234, 26.83772
2025-09-12T17:58:08Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.57, 14, 1015.55664, 27.64666
2025-09-12T17:58:13Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.57, 14, 1015.4658, 27.265984
2025-09-12T17:58:18Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.56, 14, 1015.38525, 27.12323
2025-09-12T17:58:23Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1015.50244, 27.768929
2025-09-12T17:58:28Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.59, 14, 1015.46826, 27.035725
2025-09-12T17:58:33Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.56, 14, 1015.5078, 26.980476
2025-09-12T17:58:38Z, 48.10745, 46, 53.4, 55.781, 54.906, 53.72, 54, 47, 46.59, 14, 1015.5039, 27.133226
2025-09-12T17:58:43Z, 48.10745, 46, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.58, 14, 1015.3706, 26.875397
2025-09-12T17:58:48Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.66, 54, 47, 46.57, 14, 1015.25977, 27.255934
2025-09-12T17:58:53Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.6, 14, 1015.4087, 27.065664
2025-09-12T17:58:58Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.59, 14, 1015.6304, 27.02806
2025-09-12T17:59:03Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.61, 14, 1015.5576, 26.980476
2025-09-12T17:59:08Z, 48.10745, 45, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1015.46826, 26.980476
2025-09-12T17:59:13Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.61, 14, 1015.4824, 27.996346
2025-09-12T17:59:18Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.59, 14, 1015.52734, 26.913036
2025-09-12T17:59:23Z, 48.10745, 47, 53.5, 55.875, 54.812, 53.69, 54, 47, 46.58, 14, 1015.81494, 27.456322
2025-09-12T17:59:28Z, 48.10745, 46, 53.4, 56, 54.718, 53.85, 54, 47, 46.57, 14, 1015.5093, 26.885307
2025-09-12T17:59:33Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.58, 14, 1015.3667, 27.045706
2025-09-12T17:59:38Z, 48.10745, 47, 53.4, 55.593, 54.625, 53.69, 54, 47, 46.59, 14, 1015.5117, 27.408737
2025-09-12T17:59:43Z, 48.10745, 49, 53.4, 56.031, 54.375, 53.69, 54, 47, 46.58, 14, 1015.3086, 27.083239
2025-09-12T17:59:48Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.57, 14, 1015.55273, 26.932892
2025-09-12T17:59:53Z, 48.1685, 47, 53.5, 55.906, 54.343, 53.63, 54, 47, 46.57, 14, 1015.63184, 27.008135
2025-09-12T17:59:58Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.59, 14, 1015.3335, 27.265984
2025-09-12T18:00:03Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.58, 14, 1015.39844, 26.895216
2025-09-12T18:00:08Z, 48.0464, 46, 53.5, 55.812, 54.781, 53.82, 54, 47, 46.58, 14, 1015.5459, 27.018097
2025-09-12T18:00:13Z, 48.10745, 46, 53.5, 56.062, 54.75, 53.79, 54, 47, 46.6, 14, 1015.4956, 26.922964
2025-09-12T18:00:18Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.58, 14, 1015.4302, 27.02806
2025-09-12T18:00:23Z, 48.1685, 46, 53.5, 56.093, 54.437, 53.72, 54, 47, 46.57, 14, 1015.47363, 27.351067
2025-09-12T18:00:28Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.58, 14, 1015.4512, 27.463356
2025-09-12T18:00:33Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.59, 14, 1015.4087, 27.568558
2025-09-12T18:00:38Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.58, 14, 1015.2173, 27.55149
2025-09-12T18:00:43Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.69, 54, 47, 46.58, 14, 1015.3242, 28.149324
2025-09-12T18:00:48Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.88, 54, 47, 46.59, 14, 1015.5869, 27.446201
2025-09-12T18:00:53Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.58, 14, 1015.4155, 27.160799
2025-09-12T18:00:58Z, 48.10745, 48, 53.5, 55.718, 54.687, 53.79, 54, 47, 46.6, 14, 1015.48535, 27.095604
2025-09-12T18:01:03Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.69, 54, 47, 46.58, 14, 1015.58154, 27.075645
2025-09-12T18:01:08Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.82, 54, 47, 46.58, 14, 1015.2217, 27.035725
2025-09-12T18:01:13Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.6, 14, 1015.4302, 26.922964
2025-09-12T18:01:18Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.6, 14, 1015.58057, 27.12323
2025-09-12T18:01:23Z, 48.10745, 46, 53.5, 55.656, 54.375, 53.69, 54, 47, 46.6, 14, 1015.75684, 27.358223
2025-09-12T18:01:28Z, 48.10745, 46, 53.5, 55.875, 54.906, 53.72, 54, 47, 46.58, 14, 1015.42334, 27.276033
2025-09-12T18:01:33Z, 48.10745, 48, 53.5, 55.593, 54.75, 53.75, 54, 47, 46.59, 14, 1015.3179, 27.045706
2025-09-12T18:01:38Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.63, 54, 47, 46.57, 14, 1015.3032, 27.388533
2025-09-12T18:01:43Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.82, 54, 47, 46.57, 14, 1015.3467, 27.300642
2025-09-12T18:01:48Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.58, 14, 1015.65674, 27.340982
2025-09-12T18:01:53Z, 47.985348, 46, 53.5, 55.718, 54.312, 53.72, 54, 47, 46.6, 14, 1015.6001, 27.255934
2025-09-12T18:01:58Z, 48.10745, 47, 53.5, 56.187, 54.562, 53.72, 54, 47, 46.61, 14, 1015.57764, 27.388533
2025-09-12T18:02:03Z, 48.10745, 46, 53.5, 56, 54.406, 53.97, 54, 47, 46.58, 14, 1015.42725, 27.340982
2025-09-12T18:02:08Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.59, 14, 1015.54346, 27.388533
2025-09-12T18:02:13Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.58, 14, 1015.2095, 27.43608
2025-09-12T18:02:18Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.72, 54, 47, 46.61, 14, 1015.4429, 27.130754
2025-09-12T18:02:23Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.59, 14, 1015.39307, 26.960587
2025-09-12T18:02:28Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.88, 54, 47, 46.62, 14, 1015.3174, 27.02806
2025-09-12T18:02:33Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.61, 14, 1015.2964, 26.970531
2025-09-12T18:02:38Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.6, 14, 1015.4575, 27.085625
2025-09-12T18:02:43Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.85, 54, 47, 46.6, 14, 1015.5449, 26.885307
2025-09-12T18:02:48Z, 48.1685, 46, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.6, 14, 1015.4302, 27.018097
2025-09-12T18:02:53Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.6, 14, 1015.25586, 26.990421
2025-09-12T18:02:58Z, 48.10745, 48, 53.5, 55.875, 54.75, 53.75, 54, 47, 46.61, 14, 1015.5737, 27.265984
2025-09-12T18:03:03Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.59, 14, 1015.36523, 27.388533
2025-09-12T18:03:08Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.6, 14, 1015.32324, 27.636469
2025-09-12T18:03:13Z, 48.1685, 48, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.6, 14, 1015.3887, 26.980476
2025-09-12T18:03:18Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.6, 14, 1015.6162, 26.980476
2025-09-12T18:03:23Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.59, 14, 1015.2344, 26.960587
2025-09-12T18:03:28Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.61, 14, 1015.26514, 27.083239
2025-09-12T18:03:33Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.66, 54, 47, 46.59, 14, 1015.5156, 26.998173
2025-09-12T18:03:38Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.59, 14, 1015.46387, 27.02806
2025-09-12T18:03:43Z, 48.0464, 47, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.56, 14, 1015.37354, 26.922964
2025-09-12T18:03:48Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.69, 54, 47, 46.58, 14, 1015.52637, 28.08527
2025-09-12T18:03:53Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.72, 54, 47, 46.58, 14, 1015.26514, 27.265984
2025-09-12T18:03:58Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.6, 14, 1015.30566, 26.885307
2025-09-12T18:04:03Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.58, 14, 1015.43896, 26.865486
2025-09-12T18:04:08Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.6, 14, 1015.4497, 27.008135
2025-09-12T18:04:13Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.66, 54, 47, 46.59, 14, 1015.4839, 26.903109
2025-09-12T18:04:18Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.6, 14, 1015.4243, 27.075645
2025-09-12T18:04:23Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.79, 54, 47, 46.62, 14, 1015.2544, 26.913036
2025-09-12T18:04:28Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.62, 14, 1015.47217, 27.065664
2025-09-12T18:04:33Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.62, 14, 1015.54297, 26.98821
2025-09-12T18:04:38Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1015.6992, 26.950642
2025-09-12T18:04:43Z, 48.0464, 46, 53.4, 56.218, 54.562, 53.79, 54, 47, 46.58, 14, 1015.52637, 27.330896
2025-09-12T18:04:48Z, 48.10745, 45, 53.5, 56.031, 54.343, 53.63, 54, 47, 46.6, 14, 1015.5327, 27.18083
2025-09-12T18:04:53Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.61, 14, 1015.51025, 26.960587
2025-09-12T18:04:58Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.62, 14, 1015.36914, 27.018097
2025-09-12T18:05:03Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.61, 14, 1015.35986, 26.980476
2025-09-12T18:05:08Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.63, 14, 1015.4009, 27.083239
2025-09-12T18:05:13Z, 48.10745, 46, 53.5, 56.125, 54.812, 53.85, 54, 47, 46.61, 14, 1015.5342, 27.235832
2025-09-12T18:05:18Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.62, 14, 1015.4678, 26.940697
2025-09-12T18:05:23Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.79, 54, 47, 46.61, 14, 1015.25684, 26.932892
2025-09-12T18:05:28Z, 48.10745, 48, 53.5, 55.718, 54.687, 53.75, 54, 47, 46.61, 14, 1015.5845, 26.932892
2025-09-12T18:05:33Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.85, 54, 47, 46.61, 14, 1015.5498, 27.323635
2025-09-12T18:05:38Z, 48.10745, 48, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.6, 14, 1015.55273, 27.265984
2025-09-12T18:05:43Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.61, 14, 1015.40234, 28.56129
2025-09-12T18:05:48Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.62, 14, 1015.4243, 26.960587
2025-09-12T18:05:53Z, 48.10745, 47, 53.4, 55.625, 54.75, 53.72, 54, 47, 46.6, 14, 1015.4575, 26.932892
2025-09-12T18:05:58Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.59, 14, 1015.68164, 26.950642
2025-09-12T18:06:03Z, 48.10745, 47, 53.4, 55.875, 54.75, 53.75, 54, 47, 46.61, 14, 1015.4575, 26.875397
2025-09-12T18:06:08Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.85, 54, 47, 46.57, 14, 1015.3667, 26.940697
2025-09-12T18:06:13Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.6, 14, 1015.4839, 26.82783
2025-09-12T18:06:18Z, 48.10745, 45, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.58, 14, 1015.3955, 27.008135
2025-09-12T18:06:23Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.63, 54, 47, 46.59, 14, 1015.5156, 27.113232
2025-09-12T18:06:28Z, 48.1685, 46, 53.5, 56.468, 54.593, 54.07, 54, 47, 46.59, 14, 1015.5869, 27.343771
2025-09-12T18:06:33Z, 48.10745, 47, 53.4, 55.75, 54.875, 53.85, 54, 47, 46.6, 14, 1015.3862, 26.980476
2025-09-12T18:06:38Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.61, 14, 1015.42725, 26.875397
2025-09-12T18:06:43Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.58, 14, 1015.2295, 26.922964
2025-09-12T18:06:48Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.58, 14, 1015.7085, 27.541336
2025-09-12T18:06:53Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.6, 14, 1015.3823, 26.885307
2025-09-12T18:06:58Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.85, 54, 47, 46.61, 14, 1015.3916, 27.12323
2025-09-12T18:07:03Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.61, 14, 1015.27295, 27.110723
2025-09-12T18:07:08Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.62, 14, 1015.5156, 27.351067
2025-09-12T18:07:13Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.57, 14, 1015.47754, 29.601505
2025-09-12T18:07:18Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.6, 14, 1015.56836, 27.789413
2025-09-12T18:07:23Z, 48.1685, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.6, 14, 1015.4839, 27.255934
2025-09-12T18:07:28Z, 48.10745, 47, 53.4, 56.062, 54.468, 53.79, 54, 47, 46.6, 14, 1015.6831, 27.283365
2025-09-12T18:07:33Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.59, 14, 1015.4165, 27.446201
2025-09-12T18:07:38Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.63, 54, 47, 46.57, 14, 1015.3032, 27.065664
2025-09-12T18:07:43Z, 48.1685, 46, 53.5, 55.812, 54.906, 53.88, 54, 47, 46.57, 14, 1015.24414, 27.065664
2025-09-12T18:07:48Z, 48.10745, 46, 53.5, 56.25, 54.5, 53.91, 54, 47, 46.58, 14, 1015.35596, 27.473494
2025-09-12T18:07:53Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.57, 14, 1015.3428, 27.303501
2025-09-12T18:07:58Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.54, 14, 1015.4663, 27.969439
2025-09-12T18:08:03Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.58, 14, 1015.4033, 27.333704
2025-09-12T18:08:08Z, 48.10745, 47, 53.4, 56.125, 54.625, 53.69, 54, 47, 46.57, 14, 1015.6582, 27.853748
2025-09-12T18:08:13Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.55, 14, 1015.3169, 27.208366
2025-09-12T18:08:18Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.54, 14, 1015.5376, 27.959126
2025-09-12T18:08:23Z, 48.1685, 46, 53.5, 55.875, 54.937, 53.69, 54, 47, 46.56, 14, 1015.4829, 27.103235
2025-09-12T18:08:28Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.56, 14, 1015.2417, 26.922964
2025-09-12T18:08:33Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.53, 14, 1015.47266, 26.913036
2025-09-12T18:08:38Z, 48.22955, 46, 53.5, 56, 54.468, 53.72, 54, 47, 46.55, 14, 1015.50684, 26.998173
2025-09-12T18:08:43Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.58, 14, 1015.1489, 27.667042
2025-09-12T18:08:48Z, 48.10745, 48, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.58, 14, 1015.4512, 26.922964
2025-09-12T18:08:53Z, 48.10745, 46, 53.5, 55.656, 54.437, 53.75, 54, 47, 46.6, 14, 1015.32715, 26.960587
2025-09-12T18:08:58Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.69, 54, 47, 46.56, 14, 1015.5742, 27.493769
2025-09-12T18:09:03Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.59, 14, 1015.4917, 27.198334
2025-09-12T18:09:08Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.6, 14, 1015.4497, 26.998173
2025-09-12T18:09:13Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.59, 14, 1015.3413, 27.018097
2025-09-12T18:09:18Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.6, 14, 1015.2993, 27.02806
2025-09-12T18:09:23Z, 48.0464, 47, 53.5, 55.656, 54.687, 53.85, 54, 47, 46.62, 14, 1015.52344, 26.998173
2025-09-12T18:09:28Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.63, 14, 1015.374, 26.998173
2025-09-12T18:09:33Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1015.67285, 27.018097
2025-09-12T18:09:38Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.57, 14, 1015.6123, 26.960587
2025-09-12T18:09:43Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.61, 14, 1015.4219, 27.228432
2025-09-12T18:09:48Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.59, 14, 1015.78076, 27.140768
2025-09-12T18:09:53Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.58, 14, 1015.3325, 27.340982
2025-09-12T18:09:58Z, 48.10745, 46, 53.5, 55.812, 54.781, 53.82, 54, 47, 46.59, 14, 1015.4995, 27.684036
2025-09-12T18:10:03Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.59, 14, 1015.4087, 26.990421
2025-09-12T18:10:08Z, 48.10745, 47, 53.5, 56, 54.687, 53.66, 54, 47, 46.6, 14, 1015.228, 27.008135
2025-09-12T18:10:13Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.61, 14, 1015.50635, 26.990421
2025-09-12T18:10:18Z, 48.10745, 45, 53.4, 55.812, 54.656, 53.79, 54, 47, 46.58, 14, 1015.5923, 27.160799
2025-09-12T18:10:23Z, 48.10745, 46, 53.5, 56.218, 54.375, 53.69, 54, 47, 46.57, 14, 1015.41797, 26.998173
2025-09-12T18:10:28Z, 48.1685, 47, 53.5, 55.906, 54.343, 53.69, 54, 47, 46.61, 14, 1015.5537, 27.075645
2025-09-12T18:10:33Z, 48.10745, 46, 53.5, 56.187, 54.593, 53.79, 54, 47, 46.57, 14, 1015.6123, 27.008135
2025-09-12T18:10:38Z, 48.10745, 47, 53.5, 55.718, 54.906, 53.72, 54, 47, 46.61, 14, 1015.2993, 27.53118
2025-09-12T18:10:43Z, 48.1685, 47, 53.5, 56, 54.5, 53.72, 54, 47, 46.62, 14, 1015.5513, 28.492678
2025-09-12T18:10:48Z, 48.0464, 46, 53.5, 55.906, 54.718, 53.75, 54, 47, 46.62, 14, 1015.4995, 27.255934
2025-09-12T18:10:53Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.66, 54, 47, 46.59, 14, 1015.2739, 26.98821
2025-09-12T18:10:58Z, 48.10745, 46, 53.5, 56, 54.656, 53.72, 54, 47, 46.61, 14, 1015.6201, 27.008135
2025-09-12T18:11:03Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.91, 54, 47, 46.62, 14, 1015.397, 26.960587
2025-09-12T18:11:08Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.62, 14, 1015.2344, 26.932892
2025-09-12T18:11:13Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.63, 14, 1015.5957, 26.932892
2025-09-12T18:11:18Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.69, 54, 47, 46.63, 14, 1015.40186, 26.998173
2025-09-12T18:11:23Z, 48.0464, 46, 53.5, 56.062, 54.843, 53.88, 54, 47, 46.61, 14, 1015.4707, 26.960587
2025-09-12T18:11:28Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.63, 14, 1015.4297, 26.950642
2025-09-12T18:11:33Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.79, 54, 47, 46.59, 14, 1015.4165, 27.103235
2025-09-12T18:11:38Z, 48.1685, 46, 53.4, 55.781, 54.656, 53.75, 54, 47, 46.63, 14, 1015.2832, 27.42596
2025-09-12T18:11:43Z, 48.10745, 46, 53.5, 56.031, 54.437, 54.07, 54, 47, 46.64, 14, 1015.4346, 26.913036
2025-09-12T18:11:48Z, 48.0464, 48, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.63, 14, 1015.3701, 26.990421
2025-09-12T18:11:53Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.75, 54, 47, 46.62, 14, 1015.4126, 26.960587
2025-09-12T18:11:58Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.66, 54, 47, 46.62, 14, 1015.5034, 26.960587
2025-09-12T18:12:03Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.88, 54, 47, 46.62, 14, 1015.4048, 26.932892
2025-09-12T18:12:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1015.52734, 27.075645
2025-09-12T18:12:13Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.66, 54, 47, 46.56, 14, 1015.4761, 27.2184
2025-09-12T18:12:18Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.59, 14, 1015.53125, 27.055685
2025-09-12T18:12:23Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.63, 14, 1015.5908, 27.02806
2025-09-12T18:12:28Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.62, 14, 1015.5552, 27.320812
2025-09-12T18:12:33Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.62, 14, 1015.4365, 27.170815
2025-09-12T18:12:38Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.61, 14, 1015.58154, 26.980476
2025-09-12T18:12:43Z, 48.10745, 47, 53.4, 56, 54.468, 53.72, 54, 47, 46.61, 14, 1015.46533, 26.932892
2025-09-12T18:12:48Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.82, 54, 47, 46.58, 14, 1015.3203, 26.940697
2025-09-12T18:12:53Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.6, 14, 1015.501, 26.845667
2025-09-12T18:12:58Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.69, 54, 47, 46.61, 14, 1015.6411, 27.18083
2025-09-12T18:13:03Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.58, 14, 1015.19385, 26.980476
2025-09-12T18:13:08Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.61, 14, 1015.4629, 27.113232
2025-09-12T18:13:13Z, 48.1685, 46, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.59, 14, 1015.5039, 26.960587
2025-09-12T18:13:18Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.66, 54, 47, 46.59, 14, 1015.45996, 28.186472
2025-09-12T18:13:23Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.6, 14, 1015.48535, 27.694244
2025-09-12T18:13:28Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1015.4575, 26.980476
2025-09-12T18:13:33Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.75, 54, 47, 46.62, 14, 1015.3491, 26.922964
2025-09-12T18:13:38Z, 48.10745, 46, 53.5, 55.906, 54.781, 53.94, 54, 47, 46.61, 14, 1015.35205, 27.398634
2025-09-12T18:13:43Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.94, 54, 47, 46.59, 14, 1015.4404, 27.361153
2025-09-12T18:13:48Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1015.3887, 27.42596
2025-09-12T18:13:53Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.6, 54, 47, 46.58, 14, 1015.4619, 27.371239
2025-09-12T18:13:58Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.97, 54, 47, 46.59, 14, 1015.30566, 27.694244
2025-09-12T18:14:03Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.61, 14, 1015.34033, 27.836998
2025-09-12T18:14:08Z, 48.1685, 46, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.6, 14, 1015.5488, 27.874306
2025-09-12T18:14:13Z, 48.1685, 47, 53.5, 55.75, 54.937, 53.79, 54, 47, 46.6, 14, 1015.7412, 27.62628
2025-09-12T18:14:18Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.58, 14, 1015.51025, 27.398634
2025-09-12T18:14:23Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.61, 14, 1015.26514, 26.998173
2025-09-12T18:14:28Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.69, 54, 47, 46.61, 14, 1015.27295, 27.673828
2025-09-12T18:14:33Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.62, 14, 1015.54736, 27.038023
2025-09-12T18:14:38Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.62, 14, 1015.4126, 27.02806
2025-09-12T18:14:43Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.61, 14, 1015.4785, 27.008135
2025-09-12T18:14:48Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.61, 14, 1015.47754, 26.970531
2025-09-12T18:14:53Z, 48.10745, 49, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.61, 14, 1015.5303, 26.970531
2025-09-12T18:14:58Z, 48.10745, 46, 53.4, 55.843, 54.906, 53.94, 54, 47, 46.61, 14, 1015.12256, 27.160799
2025-09-12T18:15:03Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.61, 14, 1015.3994, 27.388533
2025-09-12T18:15:08Z, 48.1685, 47, 53.5, 55.718, 54.656, 53.79, 54, 47, 46.61, 14, 1015.12646, 26.940697
2025-09-12T18:15:13Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.61, 14, 1015.1421, 26.980476
2025-09-12T18:15:18Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.94, 54, 47, 46.63, 14, 1015.3623, 27.018097
2025-09-12T18:15:23Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.61, 14, 1015.4785, 27.055685
2025-09-12T18:15:28Z, 48.10745, 46, 53.5, 56.031, 54.375, 53.69, 54, 47, 46.6, 14, 1015.5249, 27.065664
2025-09-12T18:15:33Z, 48.10745, 46, 53.5, 56, 54.562, 53.82, 54, 47, 46.56, 14, 1015.1953, 26.940697
2025-09-12T18:15:38Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.58, 14, 1015.3281, 27.085625
2025-09-12T18:15:43Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.59, 14, 1015.44824, 28.159708
2025-09-12T18:15:48Z, 48.10745, 46, 53.5, 56.218, 54.718, 53.66, 54, 47, 46.6, 14, 1015.4697, 27.208366
2025-09-12T18:15:53Z, 48.10745, 48, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.61, 14, 1015.1885, 27.351067
2025-09-12T18:15:58Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.61, 14, 1015.3677, 26.960587
2025-09-12T18:16:03Z, 48.10745, 46, 53.5, 55.625, 54.625, 53.79, 54, 47, 46.61, 14, 1015.32715, 26.865486
2025-09-12T18:16:08Z, 48.10745, 48, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.61, 14, 1015.1504, 26.960587
2025-09-12T18:16:13Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1015.19775, 26.950642
2025-09-12T18:16:18Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.69, 54, 47, 46.61, 14, 1015.3281, 28.434622
2025-09-12T18:16:23Z, 48.10745, 46, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.61, 14, 1015.4746, 26.932892
2025-09-12T18:16:28Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.61, 14, 1015.34814, 26.970531
2025-09-12T18:16:33Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.63, 14, 1015.3662, 28.037668
2025-09-12T18:16:38Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.61, 14, 1015.6211, 27.483631
2025-09-12T18:16:43Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.59, 14, 1015.5869, 27.371239
2025-09-12T18:16:48Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.69, 54, 47, 46.61, 14, 1015.645, 26.980476
2025-09-12T18:16:53Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.6, 14, 1015.6162, 26.913036
2025-09-12T18:16:58Z, 48.10745, 46, 53.5, 56, 54.531, 53.79, 54, 47, 46.61, 14, 1015.41943, 27.045706
2025-09-12T18:17:03Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.58, 14, 1015.6079, 26.903109
2025-09-12T18:17:08Z, 48.10745, 47, 53.5, 55.843, 54.968, 53.82, 54, 47, 46.6, 14, 1015.3096, 26.980476
2025-09-12T18:17:13Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.6, 14, 1015.4219, 26.865486
2025-09-12T18:17:18Z, 48.10745, 46, 53.4, 56.031, 54.843, 53.79, 54, 47, 46.6, 14, 1015.31104, 26.990421
2025-09-12T18:17:23Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1015.48535, 27.925695
2025-09-12T18:17:28Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.61, 14, 1015.376, 27.208366
2025-09-12T18:17:33Z, 48.1685, 48, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.61, 14, 1015.34814, 27.160799
2025-09-12T18:17:38Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.66, 54, 47, 46.6, 14, 1015.3296, 27.816477
2025-09-12T18:17:43Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.58, 14, 1015.3364, 27.103235
2025-09-12T18:17:48Z, 48.10745, 45, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.57, 14, 1015.40625, 26.970531
2025-09-12T18:17:53Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.79, 54, 47, 46.57, 14, 1015.50146, 27.12323
2025-09-12T18:17:58Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.75, 54, 47, 46.58, 14, 1015.4629, 26.950642
2025-09-12T18:18:03Z, 48.10745, 46, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.57, 14, 1015.2676, 27.008135
2025-09-12T18:18:08Z, 48.1685, 47, 53.4, 56, 54.781, 53.85, 54, 47, 46.58, 14, 1015.34814, 27.143225
2025-09-12T18:18:13Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.6, 14, 1015.6675, 26.940697
2025-09-12T18:18:18Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.58, 14, 1015.459, 27.826738
2025-09-12T18:18:23Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.61, 14, 1015.43896, 27.2184
2025-09-12T18:18:28Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.61, 14, 1015.35986, 29.026613
2025-09-12T18:18:33Z, 48.10745, 46, 53.5, 55.75, 54.843, 53.79, 54, 47, 46.59, 14, 1015.45605, 27.047985
2025-09-12T18:18:38Z, 48.10745, 47, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.61, 14, 1015.2954, 27.323635
2025-09-12T18:18:43Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.6, 14, 1015.6162, 27.018097
2025-09-12T18:18:48Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.61, 14, 1015.60156, 27.02806
2025-09-12T18:18:53Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.6, 14, 1015.2915, 26.932892
2025-09-12T18:18:58Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.6, 14, 1015.4497, 27.02806
2025-09-12T18:19:03Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.62, 14, 1015.38086, 27.02806
2025-09-12T18:19:08Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.82, 54, 47, 46.62, 14, 1015.4839, 27.053247
2025-09-12T18:19:13Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.61, 14, 1015.4033, 27.942463
2025-09-12T18:19:18Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.6, 14, 1015.41406, 27.340982
2025-09-12T18:19:23Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.59, 14, 1015.2031, 27.093237
2025-09-12T18:19:28Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.79, 54, 47, 46.61, 14, 1015.5459, 27.093237
2025-09-12T18:19:33Z, 48.10745, 46, 53.4, 56, 54.656, 53.69, 54, 47, 46.61, 14, 1015.3994, 26.970531
2025-09-12T18:19:38Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.61, 14, 1015.41016, 27.018097
2025-09-12T18:19:43Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.61, 14, 1015.4419, 27.113232
2025-09-12T18:19:48Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.6, 14, 1015.4956, 27.113232
2025-09-12T18:19:53Z, 48.22955, 47, 53.5, 56.093, 54.343, 53.75, 54, 47, 46.61, 14, 1015.2886, 27.045706
2025-09-12T18:19:58Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.94, 54, 47, 46.61, 14, 1015.50244, 27.273296
2025-09-12T18:20:03Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1015.4219, 27.361153
2025-09-12T18:20:08Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.62, 14, 1015.5869, 27.768929
2025-09-12T18:20:13Z, 48.10745, 48, 53.5, 55.968, 54.843, 53.85, 54, 47, 46.61, 14, 1015.4824, 28.25484
2025-09-12T18:20:18Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1015.4048, 27.768929
2025-09-12T18:20:23Z, 48.10745, 47, 53.5, 56.343, 54.437, 53.66, 54, 47, 46.61, 14, 1015.26904, 27.731604
2025-09-12T18:20:28Z, 48.10745, 48, 53.4, 55.937, 54.625, 53.88, 54, 47, 46.63, 14, 1015.1289, 27.599075
2025-09-12T18:20:33Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.59, 14, 1015.52734, 27.388533
2025-09-12T18:20:38Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.63, 14, 1015.55225, 27.265984
2025-09-12T18:20:43Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.63, 14, 1015.4614, 26.922964
2025-09-12T18:20:48Z, 48.10745, 46, 53.5, 56.062, 54.812, 53.88, 54, 47, 46.65, 14, 1015.5547, 27.018097
2025-09-12T18:20:53Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.64, 14, 1015.50586, 27.816477
2025-09-12T18:20:58Z, 48.10745, 46, 53.5, 55.687, 54.75, 53.66, 54, 47, 46.63, 14, 1015.5049, 27.02806
2025-09-12T18:21:03Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.64, 14, 1015.4624, 27.60925
2025-09-12T18:21:08Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.97, 54, 47, 46.63, 14, 1015.51953, 27.208366
2025-09-12T18:21:13Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.94, 54, 47, 46.61, 14, 1015.542, 26.970531
2025-09-12T18:21:18Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.6, 14, 1015.2837, 26.980476
2025-09-12T18:21:23Z, 48.1685, 48, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.61, 14, 1015.3716, 26.903109
2025-09-12T18:21:28Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.61, 14, 1015.4668, 26.950642
2025-09-12T18:21:33Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.61, 14, 1015.5303, 27.303501
2025-09-12T18:21:38Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.59, 14, 1015.563, 27.120739
2025-09-12T18:21:43Z, 48.10745, 47, 53.5, 56.281, 54.718, 53.91, 54, 47, 46.61, 14, 1015.3086, 27.018097
2025-09-12T18:21:48Z, 48.0464, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.62, 14, 1015.53906, 27.055685
2025-09-12T18:21:53Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.63, 14, 1015.31494, 27.371239
2025-09-12T18:21:58Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.62, 14, 1015.5708, 27.388533
2025-09-12T18:22:03Z, 48.10745, 46, 53.5, 55.625, 54.406, 53.75, 54, 47, 46.61, 14, 1015.2295, 26.960587
2025-09-12T18:22:08Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.97, 54, 47, 46.61, 14, 1015.249, 28.78869
2025-09-12T18:22:13Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.61, 14, 1015.52637, 27.038023
2025-09-12T18:22:18Z, 48.22955, 46, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.6, 14, 1015.1714, 27.055685
2025-09-12T18:22:23Z, 48.1685, 46, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.59, 14, 1015.1631, 27.008135
2025-09-12T18:22:28Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.61, 14, 1015.35205, 27.008135
2025-09-12T18:22:33Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1015.4072, 26.922964
2025-09-12T18:22:38Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.58, 14, 1015.2173, 27.12323
2025-09-12T18:22:43Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.58, 14, 1015.4575, 27.103235
2025-09-12T18:22:48Z, 48.10745, 45, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.6, 14, 1015.3535, 27.37843
2025-09-12T18:22:53Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.59, 14, 1015.39307, 27.265984
2025-09-12T18:22:58Z, 48.0464, 46, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.58, 14, 1015.4458, 27.055685
2025-09-12T18:23:03Z, 48.10745, 47, 53.5, 56.062, 54.812, 53.75, 54, 47, 46.61, 14, 1015.35986, 26.960587
2025-09-12T18:23:08Z, 48.0464, 46, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.59, 14, 1015.30176, 27.140768
2025-09-12T18:23:13Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.61, 14, 1015.4785, 27.103235
2025-09-12T18:23:18Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.69, 54, 47, 46.61, 14, 1015.4824, 27.816477
2025-09-12T18:23:23Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.6, 14, 1015.2046, 26.922964
2025-09-12T18:23:28Z, 48.10745, 47, 0, 55.812, 54.593, 53.85, 54, 47, 46.59, 14, 1015.21484, 26.940697
2025-09-12T18:23:33Z, 48.10745, 47, 0, 55.906, 54.406, 53.79, 54, 47, 46.61, 14, 1015.49854, 26.970531
2025-09-12T18:23:38Z, 48.0464, 48, 0, 56.031, 54.468, 54.04, 54, 47, 46.63, 14, 1015.38477, 27.235832
2025-09-12T18:23:43Z, 48.10745, 46, 0, 55.968, 54.468, 53.91, 54, 47, 46.61, 14, 1015.32715, 27.521025
2025-09-12T18:23:48Z, 48.10745, 46, 0, 55.781, 54.687, 53.79, 54, 47, 46.63, 14, 1015.4839, 26.913036
2025-09-12T18:23:53Z, 48.10745, 47, 0, 56.031, 54.375, 53.79, 54, 47, 46.62, 14, 1015.5708, 26.932892
2025-09-12T18:23:58Z, 48.0464, 46, 0, 56.031, 54.625, 53.69, 54, 47, 46.63, 14, 1015.54443, 26.990421
2025-09-12T18:24:03Z, 48.10745, 46, 0, 55.937, 54.625, 53.88, 54, 47, 46.6, 14, 1015.6162, 26.932892
2025-09-12T18:24:08Z, 48.1685, 46, 0, 55.906, 54.437, 53.82, 54, 47, 46.6, 14, 1015.3823, 27.170815
2025-09-12T18:24:13Z, 48.10745, 48, 0, 55.687, 54.375, 53.69, 54, 47, 46.61, 14, 1015.52637, 27.361153
2025-09-12T18:24:18Z, 48.10745, 47, 0, 55.75, 54.531, 53.82, 54, 47, 46.62, 14, 1015.4761, 26.998173
2025-09-12T18:24:23Z, 48.10745, 47, 0, 55.687, 54.781, 53.82, 54, 47, 46.6, 14, 1015.33887, 26.913036
2025-09-12T18:24:28Z, 48.10745, 46, 0, 55.781, 54.468, 53.75, 54, 47, 46.59, 14, 1015.4995, 26.875397
2025-09-12T18:24:33Z, 48.10745, 47, 0, 55.906, 54.625, 53.88, 54, 47, 46.61, 14, 1015.41113, 27.198334
2025-09-12T18:24:38Z, 48.10745, 47, 0, 55.906, 54.5, 53.82, 54, 47, 46.61, 14, 1015.2637, 27.752054
2025-09-12T18:24:43Z, 48.1685, 47, 0, 55.843, 54.375, 53.85, 54, 47, 46.63, 14, 1015.4888, 27.228432
2025-09-12T18:24:48Z, 48.10745, 47, 0, 56.093, 54.562, 53.97, 54, 47, 46.61, 14, 1015.3008, 27.038023
2025-09-12T18:24:53Z, 48.10745, 47, 0, 55.812, 54.406, 53.85, 54, 47, 46.61, 14, 1015.4824, 27.02806
2025-09-12T18:24:58Z, 48.1685, 47, 0, 55.843, 54.843, 53.85, 54, 47, 46.61, 14, 1015.34424, 27.085625
2025-09-12T18:25:03Z, 48.10745, 46, 0, 55.718, 54.593, 53.75, 54, 47, 46.61, 14, 1015.6411, 27.12323
2025-09-12T18:25:08Z, 48.1685, 47, 0, 55.75, 54.687, 53.72, 54, 47, 46.61, 14, 1015.43896, 27.170815
2025-09-12T18:25:13Z, 48.10745, 46, 0, 56.093, 54.718, 53.97, 54, 47, 46.63, 14, 1015.4321, 26.865486
2025-09-12T18:25:18Z, 48.1685, 48, 0, 55.75, 54.437, 53.82, 54, 47, 46.6, 14, 1015.24414, 26.970531
2025-09-12T18:25:23Z, 48.1685, 47, 0, 55.906, 54.625, 53.85, 54, 47, 46.61, 14, 1015.3589, 27.075645
2025-09-12T18:25:28Z, 48.10745, 46, 0, 55.812, 54.468, 53.69, 54, 47, 46.61, 14, 1015.34033, 27.008135
2025-09-12T18:25:33Z, 48.10745, 48, 0, 56.156, 54.375, 53.85, 54, 47, 46.58, 14, 1015.1846, 27.283365
2025-09-12T18:25:38Z, 48.10745, 46, 0, 55.718, 54.593, 53.85, 54, 47, 46.6, 14, 1015.2383, 27.055685
2025-09-12T18:25:43Z, 48.10745, 46, 0, 55.812, 54.812, 53.79, 54, 47, 46.62, 14, 1015.3174, 27.085625
2025-09-12T18:25:48Z, 48.1685, 46, 0, 55.906, 54.531, 53.75, 54, 47, 46.62, 14, 1015.06836, 27.113232
2025-09-12T18:25:53Z, 48.10745, 46, 0, 55.875, 54.75, 53.88, 54, 47, 46.63, 14, 1015.35693, 27.84726
2025-09-12T18:25:58Z, 48.10745, 46, 0, 55.843, 54.625, 53.82, 54, 47, 46.62, 14, 1015.30176, 26.940697
2025-09-12T18:26:03Z, 48.10745, 48, 0, 56.031, 54.406, 53.79, 54, 47, 46.61, 14, 1015.3047, 26.980476
2025-09-12T18:26:08Z, 48.10745, 47, 0, 55.937, 54.562, 54, 54, 47, 46.61, 14, 1015.3071, 26.980476
2025-09-12T18:26:13Z, 48.0464, 47, 0, 55.937, 54.312, 53.91, 54, 47, 46.61, 14, 1015.42725, 27.008135
2025-09-12T18:26:18Z, 48.10745, 46, 0, 55.75, 54.468, 53.85, 54, 47, 46.61, 14, 1015.34424, 27.113232
2025-09-12T18:26:23Z, 48.0464, 47, 0, 56.093, 54.375, 53.85, 54, 47, 46.62, 14, 1015.1592, 27.503906
2025-09-12T18:26:28Z, 48.0464, 47, 0, 55.843, 54.531, 53.91, 54, 47, 46.61, 14, 1015.3994, 27.503906
2025-09-12T18:26:33Z, 48.10745, 46, 0, 55.843, 54.718, 53.85, 54, 47, 46.62, 14, 1015.4404, 27.095604
2025-09-12T18:26:38Z, 48.10745, 47, 0, 56.093, 54.75, 53.75, 54, 47, 46.63, 14, 1015.1196, 27.190844
2025-09-12T18:26:43Z, 48.10745, 45, 0, 55.906, 54.437, 53.97, 54, 47, 46.63, 14, 1015.17236, 27.351067
2025-09-12T18:26:48Z, 48.10745, 46, 0, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1015.4404, 27.446201
2025-09-12T18:26:53Z, 48.10745, 47, 0, 55.781, 54.406, 53.79, 54, 47, 46.63, 14, 1015.4971, 27.245884
2025-09-12T18:26:58Z, 48.10745, 46, 0, 56.125, 54.5, 53.69, 54, 47, 46.63, 14, 1015.4888, 27.456322
2025-09-12T18:27:03Z, 48.10745, 48, 0, 56.031, 54.531, 53.66, 54, 47, 46.64, 14, 1015.41895, 27.66362
2025-09-12T18:27:08Z, 48.0464, 47, 0, 55.906, 54.406, 53.91, 54, 47, 46.63, 14, 1015.6592, 27.789413
2025-09-12T18:27:13Z, 48.10745, 46, 0, 55.75, 54.875, 53.85, 54, 47, 46.63, 14, 1015.3218, 27.446201
2025-09-12T18:27:18Z, 48.10745, 47, 0, 55.75, 54.562, 53.72, 54, 47, 46.6, 14, 1015.3374, 27.748442
2025-09-12T18:27:23Z, 48.10745, 47, 0, 56.25, 54.625, 53.69, 54, 47, 46.61, 14, 1015.12256, 27.368326
2025-09-12T18:27:28Z, 48.10745, 46, 0, 55.875, 54.625, 53.85, 54, 47, 46.6, 14, 1015.3628, 27.160799
2025-09-12T18:27:33Z, 48.1685, 46, 0, 55.812, 54.406, 53.88, 54, 47, 46.58, 14, 1015.376, 26.98821
2025-09-12T18:27:38Z, 48.10745, 47, 0, 55.75, 54.625, 53.85, 54, 47, 46.58, 14, 1015.34814, 26.98821
2025-09-12T18:27:43Z, 48.10745, 46, 0, 55.687, 54.531, 53.69, 54, 47, 46.61, 14, 1015.3047, 27.065664
2025-09-12T18:27:48Z, 48.10745, 46, 0, 56.093, 54.343, 53.91, 54, 47, 46.6, 14, 1015.39307, 27.02806
2025-09-12T18:27:53Z, 48.10745, 47, 0, 56, 54.843, 53.94, 54, 47, 46.6, 14, 1015.5669, 27.055685
2025-09-12T18:27:58Z, 48.10745, 46, 0, 56.156, 54.468, 53.85, 54, 47, 46.6, 14, 1015.56836, 27.055685
2025-09-12T18:28:03Z, 48.1685, 47, 0, 55.968, 54.5, 53.88, 54, 47, 46.61, 14, 1015.32715, 27.038023
2025-09-12T18:28:08Z, 48.10745, 47, 0, 55.812, 54.656, 53.85, 54, 47, 46.6, 14, 1015.48145, 27.12323
2025-09-12T18:28:13Z, 48.1685, 47, 0, 55.781, 54.5, 53.79, 54, 47, 46.63, 14, 1015.30273, 27.42596
2025-09-12T18:28:18Z, 48.1685, 47, 0, 55.656, 54.375, 53.75, 54, 47, 46.61, 14, 1015.5698, 27.779171
2025-09-12T18:28:23Z, 48.10745, 47, 0, 55.718, 54.625, 53.88, 54, 47, 46.61, 14, 1015.26904, 26.970531
2025-09-12T18:28:28Z, 48.10745, 47, 0, 55.75, 54.343, 53.82, 54, 47, 46.62, 14, 1015.4282, 26.940697
2025-09-12T18:28:33Z, 48.10745, 47, 0, 55.718, 54.531, 53.79, 54, 47, 46.63, 14, 1015.32666, 26.98821
2025-09-12T18:28:38Z, 48.10745, 47, 0, 55.687, 54.875, 53.97, 54, 47, 46.62, 14, 1015.4839, 26.922964
2025-09-12T18:28:43Z, 48.10745, 47, 0, 55.906, 54.781, 53.85, 54, 47, 46.63, 14, 1015.48486, 27.02806
2025-09-12T18:28:48Z, 48.10745, 46, 0, 55.812, 54.5, 53.85, 54, 47, 46.61, 14, 1015.41797, 26.932892
2025-09-12T18:28:53Z, 48.1685, 48, 0, 55.968, 54.656, 53.75, 54, 47, 46.61, 14, 1015.23193, 26.89318
2025-09-12T18:28:58Z, 48.10745, 47, 0, 55.875, 54.468, 53.85, 54, 47, 46.6, 14, 1015.438, 26.865486
2025-09-12T18:29:03Z, 48.10745, 47, 0, 55.781, 54.593, 53.82, 54, 47, 46.61, 14, 1015.2876, 27.473494
2025-09-12T18:29:08Z, 48.10745, 47, 0, 55.718, 54.406, 53.79, 54, 47, 46.6, 14, 1015.5327, 27.503906
2025-09-12T18:29:13Z, 48.10745, 46, 0, 56.093, 54.531, 53.66, 54, 47, 46.62, 14, 1015.54736, 26.950642
2025-09-12T18:29:18Z, 48.10745, 47, 0, 56, 54.468, 53.85, 54, 47, 46.61, 14, 1015.35205, 26.980476
2025-09-12T18:29:23Z, 48.10745, 45, 0, 56.031, 54.968, 53.72, 54, 47, 46.61, 14, 1015.3838, 26.903109
2025-09-12T18:29:28Z, 48.10745, 47, 0, 55.906, 54.75, 53.94, 54, 47, 46.61, 14, 1015.3008, 27.02806
2025-09-12T18:29:33Z, 48.10745, 46, 0, 55.875, 54.656, 53.85, 54, 47, 46.62, 14, 1015.7529, 27.055685
2025-09-12T18:29:38Z, 48.0464, 46, 0, 55.781, 54.468, 53.82, 54, 47, 46.61, 14, 1015.3877, 27.075645
2025-09-12T18:29:43Z, 48.10745, 47, 0, 56.187, 54.687, 53.75, 54, 47, 46.63, 14, 1015.54834, 27.008135
2025-09-12T18:29:48Z, 48.10745, 46, 0, 55.937, 54.437, 53.72, 54, 47, 46.61, 14, 1015.3667, 26.980476
2025-09-12T18:29:53Z, 48.10745, 48, 0, 55.875, 54.437, 53.88, 54, 47, 46.61, 14, 1015.6133, 27.018097
2025-09-12T18:29:58Z, 48.10745, 47, 0, 55.656, 54.593, 53.79, 54, 47, 46.6, 14, 1015.355, 27.541336
2025-09-12T18:30:03Z, 48.10745, 46, 0, 55.687, 54.375, 53.82, 54, 47, 46.59, 14, 1015.3374, 27.265984
2025-09-12T18:30:08Z, 48.10745, 47, 0, 56.093, 54.531, 53.94, 54, 47, 46.61, 14, 1015.2993, 26.970531
2025-09-12T18:30:13Z, 48.10745, 46, 0, 56.031, 54.531, 53.85, 54, 47, 46.58, 14, 1015.1738, 26.980476
2025-09-12T18:30:18Z, 48.0464, 47, 0, 55.75, 54.75, 53.79, 54, 47, 46.59, 14, 1015.7373, 26.875397
2025-09-12T18:30:23Z, 48.10745, 46, 0, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1015.39844, 27.150784
2025-09-12T18:30:28Z, 48.10745, 46, 0, 55.781, 54.625, 53.91, 54, 47, 46.6, 14, 1015.3745, 26.998173
2025-09-12T18:30:33Z, 48.0464, 47, 0, 55.875, 54.468, 53.85, 54, 47, 46.6, 14, 1015.3179, 27.37843
2025-09-12T18:30:38Z, 48.10745, 47, 0, 55.718, 54.312, 53.75, 54, 47, 46.58, 14, 1015.35596, 27.018097
2025-09-12T18:30:43Z, 48.10745, 46, 0, 55.968, 54.593, 53.82, 54, 47, 46.61, 14, 1015.2876, 26.942818
2025-09-12T18:30:48Z, 48.10745, 46, 0, 55.937, 54.406, 53.97, 54, 47, 46.61, 14, 1015.3047, 27.303501
2025-09-12T18:30:53Z, 48.10745, 46, 0, 56.156, 54.562, 53.79, 54, 47, 46.6, 14, 1015.33105, 28.132872
2025-09-12T18:30:58Z, 48.10745, 48, 0, 55.75, 54.5, 53.85, 54, 47, 46.6, 14, 1015.2715, 27.018097
2025-09-12T18:31:03Z, 48.10745, 46, 0, 55.843, 54.531, 53.82, 54, 47, 46.61, 14, 1015.27686, 27.075645
2025-09-12T18:31:08Z, 48.10745, 46, 0, 55.843, 54.687, 53.79, 54, 47, 46.62, 14, 1015.63574, 26.998173
2025-09-12T18:31:13Z, 48.1685, 45, 0, 55.812, 54.5, 53.79, 54, 47, 46.63, 14, 1015.374, 27.000366
2025-09-12T18:31:18Z, 48.10745, 46, 0, 55.937, 54.562, 53.72, 54, 47, 46.62, 14, 1015.30566, 27.018097
2025-09-12T18:31:23Z, 48.10745, 47, 0, 55.812, 54.5, 53.88, 54, 47, 46.63, 14, 1015.39404, 26.932892
2025-09-12T18:31:28Z, 48.10745, 46, 0, 55.843, 54.343, 53.79, 54, 47, 46.64, 14, 1015.5615, 27.408737
2025-09-12T18:31:33Z, 48.1685, 48, 0, 56.062, 54.562, 53.72, 54, 47, 46.62, 14, 1015.4204, 26.950642
2025-09-12T18:31:38Z, 48.1685, 46, 0, 56, 54.875, 54, 54, 47, 46.63, 14, 1015.14453, 27.075645
2025-09-12T18:31:43Z, 48.1685, 47, 0, 55.937, 54.718, 53.82, 54, 47, 46.62, 14, 1015.4678, 27.55149
2025-09-12T18:31:48Z, 48.10745, 45, 0, 55.937, 54.437, 53.82, 54, 47, 46.64, 14, 1015.41113, 27.198334
2025-09-12T18:31:53Z, 48.10745, 48, 0, 55.812, 54.656, 53.79, 54, 47, 46.63, 14, 1015.4414, 26.865486
2025-09-12T18:31:58Z, 48.10745, 47, 0, 56, 54.562, 53.72, 54, 47, 46.61, 14, 1015.3638, 26.980476
2025-09-12T18:32:03Z, 48.0464, 46, 0, 55.937, 54.375, 53.85, 54, 47, 46.62, 14, 1015.3452, 26.808044
2025-09-12T18:32:08Z, 48.10745, 48, 0, 55.812, 54.562, 53.75, 54, 47, 46.61, 14, 1015.26904, 27.103235
2025-09-12T18:32:13Z, 48.10745, 47, 0, 55.812, 54.406, 53.79, 54, 47, 46.61, 14, 1015.2451, 27.045706
2025-09-12T18:32:18Z, 48.10745, 48, 0, 56.125, 54.5, 53.88, 54, 47, 46.62, 14, 1015.3926, 26.895216
2025-09-12T18:32:23Z, 48.1685, 47, 0, 55.75, 54.468, 53.82, 54, 47, 46.64, 14, 1015.3638, 27.018097
2025-09-12T18:32:28Z, 48.1685, 47, 0, 55.75, 54.781, 53.75, 54, 47, 46.65, 14, 1015.4043, 27.361153
2025-09-12T18:32:33Z, 48.10745, 48, 0, 55.843, 54.375, 53.75, 54, 47, 46.65, 14, 1015.3213, 27.2184
2025-09-12T18:32:38Z, 48.1685, 48, 0, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1015.5078, 27.361153
2025-09-12T18:32:43Z, 48.10745, 47, 0, 55.781, 54.562, 53.69, 54, 47, 46.61, 14, 1015.35986, 26.960587
2025-09-12T18:32:48Z, 48.1685, 47, 0, 55.75, 54.437, 53.75, 54, 47, 46.62, 14, 1015.30176, 26.942818
2025-09-12T18:32:53Z, 48.10745, 46, 0, 55.718, 54.593, 53.85, 54, 47, 46.66, 14, 1015.2461, 26.998173
2025-09-12T18:32:58Z, 48.10745, 47, 0, 55.968, 54.937, 53.75, 54, 47, 46.64, 14, 1015.42285, 27.188301
2025-09-12T18:33:03Z, 48.10745, 47, 0, 55.718, 54.468, 53.75, 54, 47, 46.62, 14, 1015.27783, 27.371239
2025-09-12T18:33:08Z, 48.10745, 47, 0, 56.062, 54.468, 54, 54, 47, 46.59, 14, 1015.3413, 28.32907
2025-09-12T18:33:13Z, 48.10745, 47, 0, 56.031, 54.687, 53.88, 54, 47, 46.63, 14, 1015.46533, 27.398634
2025-09-12T18:33:18Z, 48.1685, 47, 0, 55.812, 54.375, 53.85, 54, 47, 46.63, 14, 1015.2754, 27.26323
2025-09-12T18:33:23Z, 48.10745, 47, 0, 56, 54.562, 53.66, 54, 47, 46.63, 14, 1015.47314, 27.313568
2025-09-12T18:33:28Z, 48.1685, 47, 0, 55.937, 54.375, 53.88, 54, 47, 46.62, 14, 1015.2505, 29.275324
2025-09-12T18:33:33Z, 48.1685, 47, 0, 55.718, 54.5, 53.79, 54, 47, 46.62, 14, 1015.36914, 27.493769
2025-09-12T18:33:38Z, 48.1685, 47, 0, 55.781, 54.437, 53.75, 54, 47, 46.63, 14, 1015.2988, 27.160799
2025-09-12T18:33:43Z, 48.1685, 46, 0, 56.125, 54.437, 53.91, 54, 47, 46.64, 14, 1015.4033, 27.140768
2025-09-12T18:33:48Z, 48.1685, 47, 0, 55.781, 54.812, 53.82, 54, 47, 46.61, 14, 1015.5576, 27.398634
2025-09-12T18:33:53Z, 48.10745, 48, 0, 55.687, 54.781, 53.79, 54, 47, 46.61, 14, 1015.4575, 27.330896
2025-09-12T18:33:58Z, 48.10745, 47, 0, 55.75, 54.468, 53.72, 54, 47, 46.62, 14, 1015.3296, 27.408737
2025-09-12T18:34:03Z, 48.10745, 46, 0, 55.812, 54.656, 53.88, 54, 47, 46.63, 14, 1015.39795, 27.340982
2025-09-12T18:34:08Z, 48.10745, 47, 0, 56.031, 54.625, 53.85, 54, 47, 46.61, 14, 1015.3242, 27.2184
2025-09-12T18:34:13Z, 48.10745, 46, 0, 56.093, 54.531, 54.04, 54, 47, 46.64, 14, 1015.41895, 27.65685
2025-09-12T18:34:18Z, 48.10745, 47, 0, 55.843, 54.375, 53.82, 54, 47, 46.64, 14, 1015.3159, 26.922964
2025-09-12T18:34:23Z, 48.10745, 46, 0, 55.812, 54.562, 53.82, 54, 47, 46.62, 14, 1015.5747, 27.483631
2025-09-12T18:34:28Z, 48.10745, 47, 0, 55.781, 54.562, 53.66, 54, 47, 46.61, 14, 1015.34033, 27.228432
2025-09-12T18:34:33Z, 48.10745, 46, 0, 55.937, 54.781, 53.88, 54, 47, 46.61, 14, 1015.35205, 27.055685
2025-09-12T18:34:38Z, 48.10745, 47, 0, 55.843, 54.406, 53.82, 54, 47, 46.6, 14, 1015.39014, 27.018097
2025-09-12T18:34:43Z, 48.10745, 49, 0, 55.781, 54.687, 53.72, 54, 47, 46.59, 14, 1015.2344, 26.952745
2025-09-12T18:34:48Z, 48.1685, 46, 0, 55.968, 54.468, 53.79, 54, 47, 46.62, 14, 1015.3218, 26.950642
2025-09-12T18:34:53Z, 48.10745, 47, 0, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1015.43506, 26.970531
2025-09-12T18:34:58Z, 48.10745, 47, 0, 55.812, 54.593, 53.75, 54, 47, 46.6, 14, 1015.3589, 26.950642
2025-09-12T18:35:03Z, 48.10745, 47, 0, 56.125, 54.468, 53.79, 54, 47, 46.61, 14, 1015.4824, 26.940697
2025-09-12T18:35:08Z, 48.10745, 46, 0, 56, 54.562, 53.69, 54, 47, 46.61, 14, 1015.3677, 27.093237
2025-09-12T18:35:13Z, 48.1685, 45, 0, 56, 54.843, 53.88, 54, 47, 46.61, 14, 1015.249, 27.42596
2025-09-12T18:35:18Z, 48.1685, 47, 0, 55.656, 54.468, 53.72, 54, 47, 46.59, 14, 1015.4956, 27.41884
2025-09-12T18:35:23Z, 48.10745, 46, 0, 55.843, 54.75, 53.75, 54, 47, 46.6, 14, 1015.1411, 26.940697
2025-09-12T18:35:28Z, 48.1685, 47, 0, 56.156, 54.406, 53.88, 54, 47, 46.59, 14, 1015.3491, 27.000366
2025-09-12T18:35:33Z, 48.1685, 46, 0, 55.843, 54.5, 53.88, 54, 47, 46.59, 14, 1015.30176, 26.960587
2025-09-12T18:35:38Z, 48.1685, 47, 0, 55.75, 54.593, 53.75, 54, 47, 46.59, 14, 1015.3374, 26.990421
2025-09-12T18:35:43Z, 48.1685, 47, 0, 56.031, 54.375, 53.91, 54, 47, 46.61, 14, 1015.2637, 27.025745
2025-09-12T18:35:48Z, 48.10745, 47, 0, 55.875, 54.593, 53.79, 54, 47, 46.62, 14, 1015.53906, 27.02806
2025-09-12T18:35:53Z, 48.10745, 47, 0, 55.937, 54.375, 53.82, 54, 47, 46.62, 14, 1015.28613, 28.08527
2025-09-12T18:35:58Z, 48.10745, 47, 0, 55.687, 54.875, 53.82, 54, 47, 46.58, 14, 1015.4707, 26.950642
2025-09-12T18:36:03Z, 48.10745, 47, 0, 56.093, 54.468, 53.91, 54, 47, 46.61, 14, 1015.4033, 26.990421
2025-09-12T18:36:08Z, 48.1685, 47, 0, 55.968, 54.718, 53.82, 54, 47, 46.61, 14, 1015.35596, 27.371239
2025-09-12T18:36:13Z, 48.1685, 46, 0, 55.687, 54.406, 53.82, 54, 47, 46.62, 14, 1015.48, 27.313568
2025-09-12T18:36:18Z, 48.10745, 47, 0, 55.812, 54.718, 53.72, 54, 47, 46.63, 14, 1015.48096, 27.02806
2025-09-12T18:36:23Z, 48.1685, 47, 0, 56.125, 54.625, 53.69, 54, 47, 46.64, 14, 1015.3638, 26.913036
2025-09-12T18:36:28Z, 48.10745, 47, 0, 55.718, 54.343, 53.82, 54, 47, 46.64, 14, 1015.5298, 27.085625
2025-09-12T18:36:33Z, 48.10745, 48, 0, 55.687, 54.593, 53.75, 54, 47, 46.61, 14, 1015.58154, 27.30771
2025-09-12T18:36:38Z, 48.10745, 47, 0, 55.718, 54.937, 53.75, 54, 47, 46.61, 14, 1015.5303, 26.998173
2025-09-12T18:36:43Z, 48.10745, 47, 0, 55.906, 54.562, 53.97, 54, 47, 46.62, 14, 1015.35693, 26.990421
2025-09-12T18:36:48Z, 48.1685, 47, 0, 55.875, 54.468, 53.91, 54, 47, 46.63, 14, 1015.32275, 27.018097
2025-09-12T18:36:53Z, 48.10745, 45, 0, 55.718, 54.406, 53.85, 54, 47, 46.65, 14, 1015.4043, 27.02806
2025-09-12T18:36:58Z, 48.1685, 47, 0, 55.843, 54.593, 53.85, 54, 47, 46.6, 14, 1015.31934, 26.940697
2025-09-12T18:37:03Z, 48.10745, 46, 0, 55.906, 54.406, 53.79, 54, 47, 46.59, 14, 1015.46826, 27.541336
2025-09-12T18:37:08Z, 48.10745, 47, 0, 55.843, 54.562, 53.79, 54, 47, 46.62, 14, 1015.3257, 27.313568
2025-09-12T18:37:13Z, 48.1685, 45, 0, 55.906, 54.312, 53.82, 54, 47, 46.6, 14, 1015.2798, 27.000366
2025-09-12T18:37:18Z, 48.10745, 46, 0, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1015.4204, 27.008135
2025-09-12T18:37:23Z, 48.1685, 46, 0, 55.812, 54.562, 53.75, 54, 47, 46.61, 14, 1015.35205, 27.018097
2025-09-12T18:37:28Z, 48.10745, 47, 0, 55.968, 54.562, 53.72, 54, 47, 46.61, 14, 1015.35986, 27.018097
2025-09-12T18:37:33Z, 48.1685, 46, 0, 55.968, 54.687, 53.94, 54, 47, 46.63, 14, 1015.4048, 26.998173
2025-09-12T18:37:38Z, 48.10745, 47, 0, 56, 54.5, 53.88, 54, 47, 46.63, 14, 1015.4971, 26.980476
2025-09-12T18:37:43Z, 48.1685, 46, 0, 55.781, 54.593, 53.85, 54, 47, 46.64, 14, 1015.27637, 26.83772
2025-09-12T18:37:48Z, 48.10745, 47, 0, 56.125, 54.375, 53.75, 54, 47, 46.64, 14, 1015.3872, 27.038023
2025-09-12T18:37:53Z, 48.1685, 47, 0, 56.125, 54.375, 53.94, 54, 47, 46.65, 14, 1015.2383, 27.008135
2025-09-12T18:37:58Z, 48.1685, 47, 0, 56.031, 54.593, 53.82, 54, 47, 46.61, 14, 1015.34814, 27.884583
2025-09-12T18:38:03Z, 48.10745, 47, 0, 55.75, 54.406, 53.91, 54, 47, 46.6, 14, 1015.2954, 27.228432
2025-09-12T18:38:08Z, 48.1685, 45, 0, 56.156, 54.875, 53.72, 54, 47, 46.61, 14, 1015.249, 27.02806
2025-09-12T18:38:13Z, 48.10745, 47, 0, 55.968, 54.468, 53.82, 54, 47, 46.62, 14, 1015.2583, 26.932892
2025-09-12T18:38:18Z, 48.1685, 47, 0, 56.156, 54.718, 53.85, 54, 47, 46.6, 14, 1015.2124, 27.361153
2025-09-12T18:38:23Z, 48.10745, 48, 0, 55.75, 54.656, 53.79, 54, 47, 46.59, 14, 1015.4243, 27.02806
2025-09-12T18:38:28Z, 48.1685, 47, 0, 55.75, 54.531, 53.82, 54, 47, 46.6, 14, 1015.4971, 27.785696
2025-09-12T18:38:33Z, 48.1685, 47, 0, 55.75, 54.625, 53.72, 54, 47, 46.61, 14, 1015.3047, 26.980476
2025-09-12T18:38:38Z, 48.10745, 46, 0, 55.812, 54.468, 53.91, 54, 47, 46.61, 14, 1015.49854, 27.093237
2025-09-12T18:38:43Z, 48.10745, 45, 0, 55.812, 54.531, 53.79, 54, 47, 46.6, 14, 1015.2241, 27.02806
2025-09-12T18:38:48Z, 48.1685, 47, 0, 55.843, 54.5, 53.75, 54, 47, 46.61, 14, 1015.3125, 27.065664
2025-09-12T18:38:53Z, 48.10745, 46, 0, 55.781, 54.531, 53.88, 54, 47, 46.6, 14, 1015.2676, 27.636469
2025-09-12T18:38:58Z, 48.10745, 47, 0, 55.843, 54.718, 53.69, 54, 47, 46.61, 14, 1015.3916, 27.12323
2025-09-12T18:39:03Z, 48.10745, 46, 0, 55.718, 54.468, 53.79, 54, 47, 46.61, 14, 1015.4072, 27.255934
2025-09-12T18:39:08Z, 48.22955, 46, 0, 55.812, 54.375, 53.79, 54, 47, 46.6, 14, 1015.5449, 27.42596
2025-09-12T18:39:13Z, 48.10745, 47, 0, 55.843, 54.593, 53.82, 54, 47, 46.63, 14, 1015.4888, 27.408737
2025-09-12T18:39:18Z, 48.1685, 46, 0, 55.781, 54.406, 53.85, 54, 47, 46.61, 14, 1015.3281, 27.466442
2025-09-12T18:39:23Z, 48.1685, 46, 0, 55.781, 54.5, 53.75, 54, 47, 46.6, 14, 1015.36523, 28.176071
2025-09-12T18:39:28Z, 48.1685, 46, 0, 55.812, 54.593, 53.88, 54, 47, 46.62, 14, 1015.38086, 27.245884
2025-09-12T18:39:33Z, 48.10745, 47, 0, 55.781, 54.875, 53.75, 54, 47, 46.63, 14, 1015.31885, 26.940697
2025-09-12T18:39:38Z, 48.1685, 46, 0, 55.75, 54.562, 53.75, 54, 47, 46.6, 14, 1015.32324, 27.245884
2025-09-12T18:39:43Z, 48.10745, 47, 0, 55.937, 54.781, 53.72, 54, 47, 46.6, 14, 1015.41797, 27.198334
2025-09-12T18:39:48Z, 48.1685, 47, 0, 55.937, 54.468, 53.88, 54, 47, 46.61, 14, 1015.28467, 27.53118
2025-09-12T18:39:53Z, 48.10745, 46, 0, 55.843, 54.437, 53.82, 54, 47, 46.61, 14, 1015.35986, 26.970531
2025-09-12T18:39:58Z, 48.1685, 46, 0, 56.093, 54.687, 53.72, 54, 47, 46.63, 14, 1015.1289, 26.922964
2025-09-12T18:40:03Z, 48.1685, 47, 0, 56.156, 54.375, 53.79, 54, 47, 46.63, 14, 1015.31494, 26.950642
2025-09-12T18:40:08Z, 48.10745, 46, 0, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1015.33594, 27.055685
2025-09-12T18:40:13Z, 48.10745, 46, 0, 55.906, 54.562, 53.82, 54, 47, 46.61, 14, 1015.27295, 26.990421
2025-09-12T18:40:18Z, 48.10745, 46, 0, 55.781, 54.968, 53.75, 54, 47, 46.61, 14, 1015.5576, 27.361153
2025-09-12T18:40:23Z, 48.10745, 46, 0, 56.312, 54.75, 53.79, 54, 47, 46.62, 14, 1015.29785, 27.320812
2025-09-12T18:40:28Z, 48.10745, 46, 0, 55.843, 54.781, 53.85, 54, 47, 46.63, 14, 1015.36523, 27.493769
2025-09-12T18:40:33Z, 48.22955, 46, 0, 56.062, 54.406, 53.75, 54, 47, 46.63, 14, 1015.1167, 27.473494
2025-09-12T18:40:38Z, 48.10745, 47, 0, 56.062, 54.5, 53.69, 54, 47, 46.63, 14, 1015.4839, 27.816477
2025-09-12T18:40:43Z, 48.10745, 47, 0, 55.906, 54.562, 54, 54, 47, 46.64, 14, 1015.209, 27.588903
2025-09-12T18:40:48Z, 48.1685, 47, 0, 55.937, 54.406, 53.82, 54, 47, 46.65, 14, 1015.12744, 27.103235
2025-09-12T18:40:53Z, 48.10745, 47, 0, 55.75, 54.593, 53.79, 54, 47, 46.66, 14, 1015.47656, 28.054226
2025-09-12T18:40:58Z, 48.1685, 47, 0, 56.093, 54.593, 53.72, 54, 47, 46.64, 14, 1015.3237, 26.875397
2025-09-12T18:41:03Z, 48.10745, 46, 0, 55.875, 54.781, 53.88, 54, 47, 46.64, 14, 1015.34375, 26.913036
2025-09-12T18:41:08Z, 48.1685, 47, 0, 55.812, 54.5, 53.79, 54, 47, 46.62, 14, 1015.3174, 27.133226
2025-09-12T18:41:13Z, 48.10745, 48, 0, 55.718, 54.781, 53.79, 54, 47, 46.63, 14, 1015.4575, 27.008135
2025-09-12T18:41:18Z, 48.1685, 47, 0, 55.843, 54.468, 53.72, 54, 47, 46.63, 14, 1015.3174, 26.990421
2025-09-12T18:41:23Z, 48.10745, 46, 0, 56, 54.468, 53.97, 54, 47, 46.64, 14, 1015.42676, 27.02806
2025-09-12T18:41:28Z, 48.1685, 46, 0, 55.906, 54.593, 53.82, 54, 47, 46.63, 14, 1015.5078, 27.168236
2025-09-12T18:41:33Z, 48.10745, 48, 0, 55.781, 54.375, 53.82, 54, 47, 46.61, 14, 1015.41797, 27.320812
2025-09-12T18:41:38Z, 48.10745, 47, 0, 55.781, 54.531, 53.79, 54, 47, 46.61, 14, 1015.0752, 27.075645
2025-09-12T18:41:43Z, 48.1685, 46, 0, 55.875, 54.562, 53.88, 54, 47, 46.63, 14, 1015.22363, 26.970531
2025-09-12T18:41:48Z, 48.10745, 47, 0, 55.875, 54.875, 53.85, 54, 47, 46.64, 14, 1015.3237, 27.055685
2025-09-12T18:41:53Z, 48.10745, 47, 0, 55.812, 54.468, 53.79, 54, 47, 46.64, 14, 1015.2407, 26.998173
2025-09-12T18:41:58Z, 48.10745, 47, 0, 56.062, 54.718, 53.85, 54, 47, 46.63, 14, 1015.1963, 26.98821
2025-09-12T18:42:03Z, 48.10745, 47, 0, 55.812, 54.375, 53.82, 54, 47, 46.63, 14, 1015.374, 26.913036
2025-09-12T18:42:08Z, 48.10745, 47, 0, 55.843, 54.625, 53.75, 54, 47, 46.65, 14, 1015.35693, 27.085625
2025-09-12T18:42:13Z, 48.10745, 46, 0, 55.843, 54.406, 53.85, 54, 47, 46.64, 14, 1015.4546, 27.000366
2025-09-12T18:42:18Z, 48.10745, 46, 0, 55.843, 54.343, 53.82, 54, 47, 46.66, 14, 1015.3423, 27.948812
2025-09-12T18:42:23Z, 48.10745, 46, 0, 55.843, 54.531, 53.82, 54, 47, 46.64, 14, 1015.11816, 27.130754
2025-09-12T18:42:28Z, 48.10745, 46, 0, 55.812, 54.906, 53.79, 54, 47, 46.61, 14, 1015.2173, 27.361153
2025-09-12T18:42:33Z, 48.10745, 46, 0, 55.875, 54.5, 53.97, 54, 47, 46.61, 14, 1015.28467, 27.2184
2025-09-12T18:42:38Z, 48.1685, 47, 0, 55.812, 54.687, 53.85, 54, 47, 46.63, 14, 1015.24756, 27.3956
2025-09-12T18:42:43Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.63, 14, 1015.39014, 27.12323
2025-09-12T18:42:48Z, 48.10745, 47, 53.5, 56.187, 54.531, 53.69, 54, 47, 46.63, 14, 1015.3701, 27.361153
2025-09-12T18:42:53Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.61, 14, 1015.4746, 26.89318
2025-09-12T18:42:58Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.64, 14, 1015.26855, 26.980476
2025-09-12T18:43:03Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.62, 14, 1015.36914, 26.913036
2025-09-12T18:43:08Z, 48.1685, 47, 53.5, 56.281, 54.5, 53.75, 54, 47, 46.63, 14, 1015.17236, 27.035725
2025-09-12T18:43:13Z, 48.10745, 47, 53.5, 56, 54.937, 53.88, 54, 47, 46.64, 14, 1015.3638, 26.930752
2025-09-12T18:43:18Z, 48.10745, 46, 53.5, 56.187, 54.593, 53.75, 54, 47, 46.63, 14, 1015.4375, 27.075645
2025-09-12T18:43:23Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.75, 54, 47, 46.64, 14, 1015.3833, 28.624819
2025-09-12T18:43:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.64, 14, 1015.2529, 28.09141
2025-09-12T18:43:33Z, 48.1685, 45, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.65, 14, 1015.147, 27.388533
2025-09-12T18:43:38Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.65, 14, 1015.3491, 27.083239
2025-09-12T18:43:43Z, 48.10745, 47, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.65, 14, 1015.28955, 26.903109
2025-09-12T18:43:48Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.63, 14, 1015.16846, 26.980476
2025-09-12T18:43:53Z, 48.1685, 46, 53.5, 55.781, 54.312, 53.82, 54, 47, 46.62, 14, 1015.2466, 27.075645
2025-09-12T18:43:58Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.61, 14, 1015.2173, 27.018097
2025-09-12T18:44:03Z, 48.1685, 47, 53.5, 56.218, 54.468, 53.72, 54, 47, 46.63, 14, 1015.2715, 26.970531
2025-09-12T18:44:08Z, 48.10745, 46, 53.5, 56.062, 54.75, 53.91, 54, 47, 46.62, 14, 1015.187, 27.008135
2025-09-12T18:44:13Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1015.3008, 26.998173
2025-09-12T18:44:18Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.72, 54, 47, 46.63, 14, 1015.1963, 27.388533
2025-09-12T18:44:23Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.61, 14, 1015.34424, 27.113232
2025-09-12T18:44:28Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1015.21484, 27.035725
2025-09-12T18:44:33Z, 48.1685, 48, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.63, 14, 1015.1001, 27.12323
2025-09-12T18:44:38Z, 48.1685, 47, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.61, 14, 1015.48535, 26.998173
2025-09-12T18:44:43Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.72, 54, 47, 46.61, 14, 1015.3047, 26.940697
2025-09-12T18:44:48Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.61, 14, 1015.4072, 26.940697
2025-09-12T18:44:53Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1015.5454, 27.53118
2025-09-12T18:44:58Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.62, 14, 1015.37695, 27.038023
2025-09-12T18:45:03Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.6, 14, 1015.2798, 27.2184
2025-09-12T18:45:08Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.63, 14, 1015.4136, 27.073242
2025-09-12T18:45:13Z, 48.1685, 48, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.64, 14, 1015.3911, 28.624819
2025-09-12T18:45:18Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.63, 14, 1015.08936, 27.694244
2025-09-12T18:45:23Z, 48.1685, 47, 53.5, 56.125, 54.937, 53.94, 54, 47, 46.63, 14, 1015.4204, 27.37843
2025-09-12T18:45:28Z, 48.10745, 46, 53.5, 55.718, 54.812, 53.85, 54, 47, 46.61, 14, 1015.3994, 27.313568
2025-09-12T18:45:33Z, 48.1685, 46, 53.5, 56, 54.531, 53.82, 54, 47, 46.62, 14, 1015.0957, 27.503906
2025-09-12T18:45:38Z, 48.22955, 46, 53.5, 56.093, 54.75, 53.69, 54, 47, 46.64, 14, 1015.16943, 27.208366
2025-09-12T18:45:43Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.97, 54, 47, 46.63, 14, 1015.48486, 26.950642
2025-09-12T18:45:48Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.64, 14, 1015.41113, 27.038023
2025-09-12T18:45:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.62, 14, 1015.4321, 28.006676
2025-09-12T18:45:58Z, 48.1685, 46, 53.5, 56.062, 54.562, 54, 54, 47, 46.62, 14, 1015.2622, 26.960587
2025-09-12T18:46:03Z, 48.1685, 47, 53.5, 56, 54.531, 53.82, 54, 47, 46.64, 14, 1015.4824, 27.371239
2025-09-12T18:46:08Z, 48.1685, 46, 53.5, 55.968, 54.843, 53.75, 54, 47, 46.61, 14, 1015.4707, 27.408737
2025-09-12T18:46:13Z, 48.1685, 48, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.64, 14, 1015.3911, 27.12323
2025-09-12T18:46:18Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.65, 14, 1015.4243, 27.038023
2025-09-12T18:46:23Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.65, 14, 1015.29736, 27.038023
2025-09-12T18:46:28Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.66, 14, 1015.25, 27.02806
2025-09-12T18:46:33Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.66, 14, 1015.47656, 27.008135
2025-09-12T18:46:38Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.65, 14, 1015.2344, 26.960587
2025-09-12T18:46:43Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.66, 14, 1015.15625, 26.885307
2025-09-12T18:46:48Z, 48.1685, 46, 53.5, 55.906, 54.906, 53.91, 54, 47, 46.63, 14, 1015.4575, 26.998173
2025-09-12T18:46:53Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.72, 54, 47, 46.63, 14, 1015.208, 27.12323
2025-09-12T18:46:58Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.64, 14, 1015.42676, 27.568558
2025-09-12T18:47:03Z, 48.10745, 49, 53.5, 55.906, 54.687, 54, 54, 47, 46.63, 14, 1015.2871, 27.64666
2025-09-12T18:47:08Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.64, 14, 1015.2051, 27.463356
2025-09-12T18:47:13Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.65, 14, 1015.2344, 27.361153
2025-09-12T18:47:18Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.82, 54, 47, 46.63, 14, 1015.27, 27.493769
2025-09-12T18:47:23Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.91, 54, 47, 46.66, 14, 1015.4204, 27.12323
2025-09-12T18:47:28Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.66, 14, 1015.31836, 27.008135
2025-09-12T18:47:33Z, 48.10745, 46, 53.5, 55.75, 54.812, 53.82, 54, 47, 46.64, 14, 1015.50977, 26.885307
2025-09-12T18:47:38Z, 48.10745, 46, 53.4, 56.125, 54.5, 53.75, 54, 47, 46.66, 14, 1015.4883, 27.286083
2025-09-12T18:47:43Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.67, 14, 1015.1572, 26.932892
2025-09-12T18:47:48Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.66, 14, 1015.4409, 27.055685
2025-09-12T18:47:53Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.66, 14, 1015.38965, 27.446201
2025-09-12T18:47:58Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.66, 14, 1015.39746, 27.398634
2025-09-12T18:48:03Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.66, 14, 1015.1123, 26.970531
2025-09-12T18:48:08Z, 48.1685, 46, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.65, 14, 1015.6221, 27.000366
2025-09-12T18:48:13Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.79, 54, 47, 46.65, 14, 1015.5625, 27.140768
2025-09-12T18:48:18Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.66, 14, 1015.29443, 28.017006
2025-09-12T18:48:23Z, 48.10745, 47, 53.5, 56, 54.687, 53.94, 54, 47, 46.64, 14, 1015.1338, 26.950642
2025-09-12T18:48:28Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.61, 14, 1015.5498, 27.045706
2025-09-12T18:48:33Z, 48.10745, 47, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.63, 14, 1015.1963, 27.160799
2025-09-12T18:48:38Z, 48.1685, 47, 53.5, 56, 54.437, 53.75, 54, 47, 46.63, 14, 1015.1714, 27.075645
2025-09-12T18:48:43Z, 48.22955, 48, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.6, 14, 1015.1211, 27.02806
2025-09-12T18:48:48Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.6, 14, 1015.3862, 27.323635
2025-09-12T18:48:53Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.61, 14, 1015.25684, 27.255934
2025-09-12T18:48:58Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.97, 54, 47, 46.6, 14, 1015.2583, 26.932892
2025-09-12T18:49:03Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1015.39014, 26.960587
2025-09-12T18:49:08Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.61, 14, 1015.35205, 27.035725
2025-09-12T18:49:13Z, 48.1685, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.62, 14, 1015.3374, 27.038023
2025-09-12T18:49:18Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.62, 14, 1015.4321, 26.960587
2025-09-12T18:49:23Z, 48.1685, 49, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.64, 14, 1015.209, 27.276033
2025-09-12T18:49:28Z, 48.10745, 48, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.63, 14, 1015.1089, 26.903109
2025-09-12T18:49:33Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.65, 14, 1015.20654, 26.855577
2025-09-12T18:49:38Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.62, 14, 1015.3218, 26.932892
2025-09-12T18:49:43Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.63, 14, 1015.32666, 28.44511
2025-09-12T18:49:48Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.66, 14, 1015.29443, 27.588903
2025-09-12T18:49:53Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.66, 14, 1015.21533, 27.018097
2025-09-12T18:49:58Z, 48.0464, 48, 53.5, 56.093, 54.406, 53.94, 54, 47, 46.63, 14, 1015.5244, 27.075645
2025-09-12T18:50:03Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.64, 14, 1015.4863, 27.959126
2025-09-12T18:50:08Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.66, 54, 47, 46.64, 14, 1015.2212, 26.942818
2025-09-12T18:50:13Z, 48.10745, 48, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.64, 14, 1015.146, 26.940697
2025-09-12T18:50:18Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.66, 14, 1015.3423, 26.980476
2025-09-12T18:50:23Z, 48.10745, 47, 53.5, 56.062, 54.968, 53.85, 54, 47, 46.64, 14, 1015.26465, 26.913036
2025-09-12T18:50:28Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.64, 14, 1015.11816, 27.588903
2025-09-12T18:50:33Z, 48.1685, 47, 53.5, 56.187, 54.562, 53.72, 54, 47, 46.62, 14, 1015.23047, 26.913036
2025-09-12T18:50:38Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.64, 14, 1015.2842, 27.133226
2025-09-12T18:50:43Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.66, 14, 1015.59814, 28.894506
2025-09-12T18:50:48Z, 48.22955, 47, 53.5, 56, 54.625, 53.75, 54, 47, 46.66, 14, 1015.3301, 27.038023
2025-09-12T18:50:53Z, 48.10745, 45, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.67, 14, 1015.2168, 27.795956
2025-09-12T18:50:58Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.65, 14, 1015.4082, 26.942818
2025-09-12T18:51:03Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.65, 14, 1015.4043, 26.913036
2025-09-12T18:51:08Z, 48.10745, 48, 53.5, 56.125, 54.968, 53.75, 54, 47, 46.61, 14, 1015.4155, 26.942818
2025-09-12T18:51:13Z, 48.1685, 46, 53.5, 56, 54.5, 53.75, 54, 47, 46.63, 14, 1015.2832, 26.950642
2025-09-12T18:51:18Z, 48.1685, 47, 53.5, 56.25, 54.5, 53.75, 54, 47, 46.63, 14, 1015.14844, 27.018097
2025-09-12T18:51:23Z, 48.1685, 47, 53.5, 56.187, 54.812, 53.85, 54, 47, 46.64, 14, 1015.2842, 26.960587
2025-09-12T18:51:28Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.63, 14, 1015.39795, 27.391409
2025-09-12T18:51:33Z, 48.1685, 47, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.66, 14, 1015.4204, 27.225782
2025-09-12T18:51:38Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.61, 14, 1015.2676, 27.979752
2025-09-12T18:51:43Z, 48.1685, 46, 53.5, 56.062, 54.406, 53.85, 54, 47, 46.63, 14, 1015.39404, 27.64666
2025-09-12T18:51:48Z, 48.22955, 46, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.64, 14, 1015.42285, 27.42596
2025-09-12T18:51:53Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.65, 14, 1015.28955, 27.320812
2025-09-12T18:51:58Z, 48.1685, 47, 53.5, 55.781, 54.843, 53.66, 54, 47, 46.64, 14, 1015.2446, 27.208366
2025-09-12T18:52:03Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.64, 14, 1015.4507, 26.980476
2025-09-12T18:52:08Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.66, 14, 1015.4121, 27.018097
2025-09-12T18:52:13Z, 48.1685, 48, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.64, 14, 1015.1616, 26.913036
2025-09-12T18:52:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.66, 14, 1015.14795, 26.922964
2025-09-12T18:52:23Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.97, 54, 47, 46.65, 14, 1015.12744, 26.913036
2025-09-12T18:52:28Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.63, 14, 1015.39404, 28.118174
2025-09-12T18:52:33Z, 48.1685, 47, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.61, 14, 1015.4458, 27.388533
2025-09-12T18:52:38Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.64, 14, 1015.1538, 27.303501
2025-09-12T18:52:43Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.61, 14, 1015.3203, 26.980476
2025-09-12T18:52:48Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.64, 14, 1015.33203, 27.160799
2025-09-12T18:52:53Z, 48.10745, 45, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.65, 14, 1015.3174, 26.970531
2025-09-12T18:52:58Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.65, 14, 1015.20654, 27.103235
2025-09-12T18:53:03Z, 48.1685, 45, 53.5, 56.187, 54.437, 53.79, 54, 47, 46.66, 14, 1015.31836, 26.913036
2025-09-12T18:53:08Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.61, 14, 1015.35986, 27.065664
2025-09-12T18:53:13Z, 48.1685, 46, 53.5, 56.062, 54.843, 53.85, 54, 47, 46.65, 14, 1015.2344, 26.998173
2025-09-12T18:53:18Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.82, 54, 47, 46.61, 14, 1015.19775, 27.874306
2025-09-12T18:53:23Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.62, 14, 1015.44434, 26.970531
2025-09-12T18:53:28Z, 48.1685, 47, 53.5, 56.156, 54.75, 53.82, 54, 47, 46.63, 14, 1015.30176, 27.704453
2025-09-12T18:53:33Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.63, 14, 1015.188, 27.351067
2025-09-12T18:53:38Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.62, 14, 1015.45215, 27.313568
2025-09-12T18:53:43Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.62, 14, 1015.4165, 27.361153
2025-09-12T18:53:48Z, 48.10745, 48, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.59, 14, 1015.21484, 27.503906
2025-09-12T18:53:53Z, 48.1685, 47, 53.5, 56.062, 54.406, 53.85, 54, 47, 46.6, 14, 1015.4971, 27.41584
2025-09-12T18:53:58Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.61, 14, 1015.4668, 27.398634
2025-09-12T18:54:03Z, 48.10745, 46, 53.5, 55.75, 54.812, 53.82, 54, 47, 46.57, 14, 1015.2202, 27.085625
2025-09-12T18:54:08Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.63, 14, 1015.40186, 26.998173
2025-09-12T18:54:13Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.61, 14, 1015.4468, 27.093237
2025-09-12T18:54:18Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.63, 14, 1015.3779, 27.12323
2025-09-12T18:54:23Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.64, 14, 1015.3677, 27.55149
2025-09-12T18:54:28Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.63, 14, 1015.3823, 27.018097
2025-09-12T18:54:33Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1015.1094, 27.018097
2025-09-12T18:54:38Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.65, 14, 1015.20654, 26.98821
2025-09-12T18:54:43Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.63, 14, 1015.4297, 27.075645
2025-09-12T18:54:48Z, 48.10745, 46, 53.5, 56.156, 54.687, 53.75, 54, 47, 46.64, 14, 1015.3003, 26.978249
2025-09-12T18:54:53Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.63, 14, 1015.2988, 27.62628
2025-09-12T18:54:58Z, 48.1685, 47, 53.5, 56, 54.718, 53.85, 54, 47, 46.61, 14, 1015.3281, 27.085625
2025-09-12T18:55:03Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.63, 14, 1015.3374, 26.922964
2025-09-12T18:55:08Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.61, 14, 1015.1582, 27.045706
2025-09-12T18:55:13Z, 48.22955, 47, 53.5, 56.156, 54.562, 53.85, 54, 47, 46.62, 14, 1015.45605, 27.741829
2025-09-12T18:55:18Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.91, 54, 47, 46.62, 14, 1015.51953, 27.388533
2025-09-12T18:55:23Z, 48.10745, 48, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.61, 14, 1015.3667, 26.922964
2025-09-12T18:55:28Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.79, 54, 47, 46.61, 14, 1015.3164, 27.093237
2025-09-12T18:55:33Z, 48.1685, 46, 53.5, 55.906, 54.781, 53.66, 54, 47, 46.62, 14, 1015.3374, 27.02806
2025-09-12T18:55:38Z, 48.10745, 48, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.63, 14, 1015.1924, 27.02806
2025-09-12T18:55:43Z, 48.1685, 47, 53.5, 56.312, 54.593, 53.97, 54, 47, 46.6, 14, 1015.2202, 26.885307
2025-09-12T18:55:48Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.61, 14, 1015.3125, 26.990421
2025-09-12T18:55:53Z, 48.1685, 47, 53.5, 55.906, 54.875, 53.72, 54, 47, 46.62, 14, 1015.4048, 27.768929
2025-09-12T18:55:58Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.63, 14, 1015.2676, 27.095604
2025-09-12T18:56:03Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.61, 14, 1015.43896, 27.025745
2025-09-12T18:56:08Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.6, 14, 1015.32715, 27.43608
2025-09-12T18:56:13Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1015.3838, 27.2184
2025-09-12T18:56:18Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.6, 14, 1015.5762, 27.133226
2025-09-12T18:56:23Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.61, 14, 1015.34033, 26.970531
2025-09-12T18:56:28Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.63, 14, 1015.3428, 27.160799
2025-09-12T18:56:33Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.6, 14, 1015.2241, 27.12323
2025-09-12T18:56:38Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.82, 54, 47, 46.63, 14, 1015.2119, 27.02806
2025-09-12T18:56:43Z, 48.1685, 48, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.63, 14, 1015.48486, 27.083239
2025-09-12T18:56:48Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.66, 14, 1015.2344, 26.875397
2025-09-12T18:56:53Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.64, 14, 1015.33984, 26.960587
2025-09-12T18:56:58Z, 48.1685, 46, 53.5, 56.25, 54.5, 53.79, 54, 47, 46.65, 14, 1015.3252, 27.371239
2025-09-12T18:57:03Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.97, 54, 47, 46.64, 14, 1015.4624, 27.37843
2025-09-12T18:57:08Z, 48.1685, 46, 53.5, 56, 54.437, 53.91, 54, 47, 46.66, 14, 1015.29834, 27.408737
2025-09-12T18:57:13Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.65, 14, 1015.3013, 27.065664
2025-09-12T18:57:18Z, 48.1685, 48, 53.5, 56.281, 54.593, 53.69, 54, 47, 46.66, 14, 1015.4883, 27.093237
2025-09-12T18:57:23Z, 48.1685, 45, 53.5, 56.125, 54.781, 53.69, 54, 47, 46.63, 14, 1015.48096, 27.038023
2025-09-12T18:57:28Z, 48.1685, 48, 53.5, 56, 54.781, 53.79, 54, 47, 46.65, 14, 1015.52686, 27.42596
2025-09-12T18:57:33Z, 48.10745, 47, 53.5, 56.031, 54.718, 53.75, 54, 47, 46.66, 14, 1015.37354, 27.140768
2025-09-12T18:57:38Z, 48.1685, 46, 53.5, 56, 54.468, 53.91, 54, 47, 46.65, 14, 1015.2261, 27.836998
2025-09-12T18:57:43Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.66, 14, 1015.23535, 27.283365
2025-09-12T18:57:48Z, 48.1685, 46, 53.600002, 55.937, 54.468, 53.85, 54, 47, 46.66, 14, 1015.38184, 27.826738
2025-09-12T18:57:53Z, 48.1685, 46, 53.5, 56.062, 54.437, 53.75, 54, 47, 46.66, 14, 1015.354, 27.320812
2025-09-12T18:57:58Z, 48.1685, 47, 53.5, 56.343, 54.562, 53.79, 54, 47, 46.66, 14, 1015.4092, 27.741829
2025-09-12T18:58:03Z, 48.22955, 47, 53.5, 55.75, 54.906, 53.82, 54, 47, 46.65, 14, 1015.28564, 27.008135
2025-09-12T18:58:08Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.63, 14, 1015.3623, 28.672369
2025-09-12T18:58:13Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.63, 14, 1015.4414, 26.980476
2025-09-12T18:58:18Z, 48.10745, 47, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.63, 14, 1015.3096, 27.748442
2025-09-12T18:58:23Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.88, 54, 47, 46.6, 14, 1015.4536, 27.133226
2025-09-12T18:58:28Z, 48.10745, 48, 53.600002, 55.843, 54.687, 53.82, 54, 47, 46.63, 14, 1015.39014, 27.330896
2025-09-12T18:58:33Z, 48.1685, 48, 53.600002, 55.812, 54.468, 53.72, 54, 47, 46.62, 14, 1015.44434, 27.170815
2025-09-12T18:58:38Z, 48.1685, 46, 53.5, 56, 54.375, 53.91, 54, 47, 46.61, 14, 1015.4155, 27.045706
2025-09-12T18:58:43Z, 48.1685, 48, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.6, 14, 1015.3535, 27.2184
2025-09-12T18:58:48Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.75, 54, 47, 46.64, 14, 1015.4824, 27.2184
2025-09-12T18:58:53Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.63, 14, 1015.4365, 27.351067
2025-09-12T18:58:58Z, 48.1685, 48, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.64, 14, 1015.25684, 27.045706
2025-09-12T18:59:03Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.63, 14, 1015.3467, 26.980476
2025-09-12T18:59:08Z, 48.1685, 48, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.64, 14, 1015.35156, 27.047985
2025-09-12T18:59:13Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1015.39404, 26.922964
2025-09-12T18:59:18Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.64, 14, 1015.49023, 26.932892
2025-09-12T18:59:23Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.72, 54, 47, 46.63, 14, 1015.3701, 26.98821
2025-09-12T18:59:28Z, 48.1685, 47, 53.5, 55.937, 54.875, 54.04, 54, 47, 46.65, 14, 1015.38477, 26.960587
2025-09-12T18:59:33Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.63, 14, 1015.3779, 27.133226
2025-09-12T18:59:38Z, 48.1685, 46, 53.5, 56.218, 54.781, 53.82, 54, 47, 46.64, 14, 1015.3911, 26.978249
2025-09-12T18:59:43Z, 48.1685, 47, 53.5, 56.125, 54.718, 53.72, 54, 47, 46.63, 14, 1015.3623, 27.150784
2025-09-12T18:59:48Z, 48.1685, 46, 53.5, 56, 54.437, 53.97, 54, 47, 46.65, 14, 1015.43994, 27.340982
2025-09-12T18:59:53Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.65, 14, 1015.2261, 26.960587
2025-09-12T18:59:58Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.64, 14, 1015.50586, 26.960587
2025-09-12T19:00:03Z, 48.1685, 47, 53.5, 56.218, 54.593, 53.91, 54, 47, 46.63, 14, 1015.2988, 27.045706
2025-09-12T19:00:08Z, 48.1685, 46, 53.5, 55.937, 54.375, 53.94, 54, 47, 46.65, 14, 1015.4873, 26.932892
2025-09-12T19:00:13Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.65, 14, 1015.2422, 26.950642
2025-09-12T19:00:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1015.333, 26.980476
2025-09-12T19:00:23Z, 48.1685, 47, 53.5, 55.875, 54.812, 53.97, 54, 47, 46.67, 14, 1015.5532, 26.980476
2025-09-12T19:00:28Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.66, 14, 1015.54785, 27.901281
2025-09-12T19:00:33Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.68, 14, 1015.2495, 28.44511
2025-09-12T19:00:38Z, 48.10745, 47, 53.5, 56.125, 54.593, 53.75, 54, 47, 46.68, 14, 1015.1821, 27.368326
2025-09-12T19:00:43Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.88, 54, 47, 46.67, 14, 1015.375, 27.588903
2025-09-12T19:00:48Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.66, 14, 1015.5005, 27.361153
2025-09-12T19:00:53Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.67, 14, 1015.26807, 28.873213
2025-09-12T19:00:58Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.66, 14, 1015.3618, 27.388533
2025-09-12T19:01:03Z, 48.1685, 46, 53.5, 55.781, 54.906, 53.88, 54, 47, 46.66, 14, 1015.0454, 27.361153
2025-09-12T19:01:08Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.63, 14, 1015.33057, 27.41584
2025-09-12T19:01:13Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.64, 14, 1015.5337, 27.2184
2025-09-12T19:01:18Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.63, 14, 1015.4888, 26.998173
2025-09-12T19:01:23Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.65, 14, 1015.14307, 26.903109
2025-09-12T19:01:28Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.64, 14, 1015.33203, 26.980476
2025-09-12T19:01:33Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.64, 14, 1015.2842, 28.09141
2025-09-12T19:01:38Z, 48.10745, 47, 53.5, 56, 54.375, 54, 54, 47, 46.62, 14, 1015.1948, 27.293432
2025-09-12T19:01:43Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.63, 14, 1015.39404, 27.038023
2025-09-12T19:01:48Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1015.6372, 26.998173
2025-09-12T19:01:53Z, 48.10745, 47, 53.600002, 56.093, 54.718, 53.79, 54, 47, 46.64, 14, 1015.2964, 27.055685
2025-09-12T19:01:58Z, 48.22955, 47, 53.5, 55.906, 54.531, 54, 54, 47, 46.65, 14, 1015.1787, 27.02806
2025-09-12T19:02:03Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.65, 14, 1015.4995, 26.970531
2025-09-12T19:02:08Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.66, 14, 1015.5112, 26.970531
2025-09-12T19:02:13Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.66, 14, 1015.46094, 26.922964
2025-09-12T19:02:18Z, 48.10745, 46, 53.5, 56, 54.468, 53.85, 54, 47, 46.64, 14, 1015.3755, 27.075645
2025-09-12T19:02:23Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.72, 54, 47, 46.66, 14, 1015.2471, 26.932892
2025-09-12T19:02:28Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.75, 54, 47, 46.63, 14, 1015.2383, 27.704453
2025-09-12T19:02:33Z, 48.1685, 48, 53.5, 56, 54.843, 53.91, 54, 47, 46.62, 14, 1015.52734, 27.408737
2025-09-12T19:02:38Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.62, 14, 1015.04834, 27.093237
2025-09-12T19:02:43Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.63, 14, 1015.2119, 26.950642
2025-09-12T19:02:48Z, 48.1685, 47, 53.5, 56.218, 54.5, 54, 54, 47, 46.64, 14, 1015.11035, 27.065664
2025-09-12T19:02:53Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.64, 14, 1015.33203, 26.970531
2025-09-12T19:02:58Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.82, 54, 47, 46.64, 14, 1015.2529, 27.085625
2025-09-12T19:03:03Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.66, 14, 1015.53076, 26.940697
2025-09-12T19:03:08Z, 48.1685, 48, 53.5, 56.031, 54.843, 53.75, 54, 47, 46.64, 14, 1015.2407, 26.922964
2025-09-12T19:03:13Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.64, 14, 1015.4033, 26.940697
2025-09-12T19:03:18Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.88, 54, 47, 46.65, 14, 1015.37646, 27.959126
2025-09-12T19:03:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.61, 14, 1015.3203, 27.303501
2025-09-12T19:03:28Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.63, 14, 1015.1128, 28.09141
2025-09-12T19:03:33Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.63, 14, 1015.3384, 27.313568
2025-09-12T19:03:38Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.88, 54, 47, 46.64, 14, 1015.126, 27.340982
2025-09-12T19:03:43Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.64, 14, 1015.3755, 27.313568
2025-09-12T19:03:48Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.64, 14, 1015.33594, 27.361153
2025-09-12T19:03:53Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.64, 14, 1015.33984, 27.133226
2025-09-12T19:03:58Z, 48.1685, 48, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.61, 14, 1015.34033, 27.02806
2025-09-12T19:04:03Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.62, 14, 1015.36914, 27.245884
2025-09-12T19:04:08Z, 48.1685, 46, 53.5, 56.218, 54.687, 53.94, 54, 47, 46.63, 14, 1015.33057, 26.913036
2025-09-12T19:04:13Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.63, 14, 1015.105, 28.513689
2025-09-12T19:04:18Z, 48.1685, 47, 53.600002, 55.875, 54.656, 53.82, 54, 47, 46.64, 14, 1015.2446, 26.950642
2025-09-12T19:04:23Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.65, 14, 1015.3926, 27.371239
2025-09-12T19:04:28Z, 48.10745, 47, 53.600002, 55.875, 54.531, 53.97, 54, 47, 46.63, 14, 1015.2632, 27.113232
2025-09-12T19:04:33Z, 48.1685, 47, 0, 55.781, 54.593, 53.91, 54, 47, 46.64, 14, 1015.1577, 27.018097
2025-09-12T19:04:38Z, 48.1685, 46, 0, 55.687, 54.843, 53.79, 54, 47, 46.63, 14, 1015.3491, 27.02806
2025-09-12T19:04:43Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.63, 14, 1015.21094, 27.018097
2025-09-12T19:04:48Z, 48.1685, 47, 53.5, 55.968, 54.718, 54, 54, 47, 46.62, 14, 1015.69775, 27.02806
2025-09-12T19:04:53Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.64, 14, 1015.25684, 26.922964
2025-09-12T19:04:58Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1015.37695, 26.790136
2025-09-12T19:05:03Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.75, 54, 47, 46.63, 14, 1015.3545, 26.922964
2025-09-12T19:05:08Z, 48.10745, 47, 53.5, 56, 54.468, 53.88, 54, 47, 46.63, 14, 1015.0259, 26.942818
2025-09-12T19:05:13Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.66, 14, 1015.3291, 27.113232
2025-09-12T19:05:18Z, 48.1685, 46, 53.5, 56, 54.875, 53.97, 54, 47, 46.64, 14, 1015.2212, 28.291973
2025-09-12T19:05:23Z, 48.10745, 46, 53.5, 56.218, 54.531, 53.85, 54, 47, 46.63, 14, 1015.2793, 27.170815
2025-09-12T19:05:28Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.66, 14, 1015.27783, 26.960587
2025-09-12T19:05:33Z, 48.1685, 47, 53.5, 56.125, 54.468, 53.75, 54, 47, 46.66, 14, 1015.29736, 26.990421
2025-09-12T19:05:38Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.75, 54, 47, 46.64, 14, 1015.2012, 27.979752
2025-09-12T19:05:43Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.65, 14, 1015.0957, 26.940697
2025-09-12T19:05:48Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.66, 14, 1015.2749, 27.008135
2025-09-12T19:05:53Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.67, 14, 1015.18506, 27.969439
2025-09-12T19:05:58Z, 48.22955, 47, 53.5, 56.093, 54.531, 53.94, 54, 47, 46.66, 14, 1015.354, 27.018097
2025-09-12T19:06:03Z, 48.1685, 48, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.66, 14, 1015.2471, 26.950642
2025-09-12T19:06:08Z, 48.1685, 47, 0, 55.781, 54.562, 53.75, 54, 47, 46.68, 14, 1015.0835, 27.018097
2025-09-12T19:06:13Z, 48.10745, 47, 0, 55.781, 54.812, 53.82, 54, 47, 46.67, 14, 1015.4385, 27.313568
2025-09-12T19:06:18Z, 48.1685, 47, 0, 55.843, 54.718, 53.79, 54, 47, 46.66, 14, 1015.07275, 27.340982
2025-09-12T19:06:23Z, 48.1685, 46, 0, 55.812, 54.468, 53.85, 54, 47, 46.67, 14, 1015.1929, 26.980476
2025-09-12T19:06:28Z, 48.1685, 47, 0, 55.843, 54.718, 53.79, 54, 47, 46.66, 14, 1015.23145, 27.008135
2025-09-12T19:06:33Z, 48.1685, 46, 0, 55.843, 54.406, 53.69, 54, 47, 46.65, 14, 1015.36475, 27.093237
2025-09-12T19:06:38Z, 48.1685, 46, 0, 56, 54.593, 53.94, 54, 47, 46.61, 14, 1015.33203, 26.930752
2025-09-12T19:06:43Z, 48.1685, 47, 0, 55.843, 54.562, 53.88, 54, 47, 46.64, 14, 1015.26465, 26.913036
2025-09-12T19:06:48Z, 48.10745, 47, 0, 55.875, 54.562, 53.88, 54, 47, 46.65, 14, 1015.23, 27.02806
2025-09-12T19:06:53Z, 48.1685, 47, 0, 56.125, 54.625, 53.94, 54, 47, 46.62, 14, 1015.2622, 26.980476
2025-09-12T19:06:58Z, 48.10745, 49, 0, 55.843, 54.718, 53.85, 54, 47, 46.65, 14, 1015.22217, 26.950642
2025-09-12T19:07:03Z, 48.10745, 47, 0, 55.843, 54.5, 53.88, 54, 47, 46.66, 14, 1015.07666, 26.990421
2025-09-12T19:07:08Z, 48.10745, 47, 0, 55.812, 54.687, 53.82, 54, 47, 46.63, 14, 1015.5156, 27.340982
2025-09-12T19:07:13Z, 48.1685, 48, 0, 55.843, 54.437, 53.97, 54, 47, 46.63, 14, 1015.16455, 27.731604
2025-09-12T19:07:18Z, 48.1685, 47, 0, 55.875, 54.468, 53.85, 54, 47, 46.65, 14, 1015.5708, 27.388533
2025-09-12T19:07:23Z, 48.1685, 46, 0, 55.843, 54.562, 53.79, 54, 47, 46.61, 14, 1015.2964, 27.503906
2025-09-12T19:07:28Z, 48.1685, 46, 0, 55.968, 55.031, 53.85, 54, 47, 46.64, 14, 1015.18945, 27.561646
2025-09-12T19:07:33Z, 48.1685, 47, 0, 56.062, 54.5, 53.88, 54, 47, 46.63, 14, 1015.1128, 27.65685
2025-09-12T19:07:38Z, 48.1685, 46, 0, 55.906, 54.437, 53.85, 54, 47, 46.63, 14, 1015.23584, 27.190844
2025-09-12T19:07:43Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.63, 14, 1015.31104, 27.047985
2025-09-12T19:07:48Z, 48.1685, 48, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.65, 14, 1015.2422, 26.990421
2025-09-12T19:07:53Z, 48.10745, 46, 53.600002, 55.968, 54.468, 54.04, 54, 47, 46.63, 14, 1015.188, 26.960587
2025-09-12T19:07:58Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.65, 14, 1015.147, 27.12323
2025-09-12T19:08:03Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.61, 14, 1015.2925, 26.980476
2025-09-12T19:08:08Z, 48.10745, 47, 53.5, 56.312, 54.437, 53.75, 54, 47, 46.63, 14, 1015.1987, 27.493769
2025-09-12T19:08:13Z, 48.0464, 48, 53.600002, 55.968, 54.5, 53.94, 54, 47, 46.65, 14, 1015.0044, 28.149324
2025-09-12T19:08:18Z, 48.1685, 46, 53.5, 56.25, 54.937, 53.85, 54, 47, 46.63, 14, 1015.3662, 27.038023
2025-09-12T19:08:23Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.61, 14, 1015.1924, 26.990421
2025-09-12T19:08:28Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.63, 14, 1015.1011, 28.312845
2025-09-12T19:08:33Z, 48.10745, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.63, 14, 1015.31885, 26.895216
2025-09-12T19:08:38Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.64, 14, 1015.49414, 27.018097
2025-09-12T19:08:43Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.63, 14, 1015.2197, 26.980476
2025-09-12T19:08:48Z, 48.1685, 47, 53.5, 56, 54.593, 53.69, 54, 47, 46.63, 14, 1015.1841, 27.075645
2025-09-12T19:08:53Z, 48.10745, 47, 53.5, 55.968, 54.968, 53.85, 54, 47, 46.65, 14, 1015.25, 27.541336
2025-09-12T19:08:58Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.64, 14, 1015.35547, 26.970531
2025-09-12T19:09:03Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.75, 54, 47, 46.63, 14, 1015.2754, 27.493769
2025-09-12T19:09:08Z, 48.1685, 46, 53.600002, 56, 54.781, 53.82, 54, 47, 46.63, 14, 1015.2832, 27.351067
2025-09-12T19:09:13Z, 48.22955, 46, 53.5, 56.031, 54.468, 53.97, 54, 47, 46.64, 14, 1015.25684, 28.159708
2025-09-12T19:09:18Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.63, 14, 1015.22363, 27.038023
2025-09-12T19:09:23Z, 48.1685, 46, 53.600002, 55.875, 54.406, 53.85, 54, 47, 46.62, 14, 1015.0288, 27.276033
2025-09-12T19:09:28Z, 48.22955, 48, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.64, 14, 1014.9282, 27.836998
2025-09-12T19:09:33Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.62, 14, 1015.22656, 27.361153
2025-09-12T19:09:38Z, 48.1685, 46, 53.5, 55.968, 54.843, 53.85, 54, 47, 46.64, 14, 1015.2842, 27.293432
2025-09-12T19:09:43Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.64, 14, 1015.33984, 27.303501
2025-09-12T19:09:48Z, 48.10745, 47, 53.600002, 55.781, 54.812, 53.79, 54, 47, 46.63, 14, 1015.1924, 27.323635
2025-09-12T19:09:53Z, 48.1685, 46, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.62, 14, 1015.0879, 27.208366
2025-09-12T19:09:58Z, 48.0464, 46, 53.600002, 55.718, 54.718, 53.82, 54, 47, 46.64, 14, 1015.3638, 27.045706
2025-09-12T19:10:03Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.97, 54, 47, 46.64, 14, 1015.0547, 27.456322
2025-09-12T19:10:08Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1015.01514, 27.265984
2025-09-12T19:10:13Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.82, 54, 47, 46.66, 14, 1015.1914, 26.885307
2025-09-12T19:10:18Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.65, 14, 1015.1509, 27.095604
2025-09-12T19:10:23Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.61, 14, 1015.2095, 26.932892
2025-09-12T19:10:28Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.61, 14, 1015.4785, 27.038023
2025-09-12T19:10:33Z, 48.1685, 47, 53.5, 56.218, 54.5, 53.82, 54, 47, 46.64, 14, 1015.0625, 26.930752
2025-09-12T19:10:38Z, 48.1685, 45, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.65, 14, 1015.0244, 27.038023
2025-09-12T19:10:43Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.62, 14, 1015.3296, 27.005785
2025-09-12T19:10:48Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.64, 14, 1015.34375, 26.922964
2025-09-12T19:10:53Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.82, 54, 47, 46.65, 14, 1015.29736, 27.636469
2025-09-12T19:10:58Z, 48.1685, 48, 53.5, 56, 54.5, 54, 54, 47, 46.65, 14, 1015.1509, 27.113232
2025-09-12T19:11:03Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.66, 14, 1015.4092, 27.37843
2025-09-12T19:11:08Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.66, 14, 1015.334, 28.047998
2025-09-12T19:11:13Z, 48.10745, 46, 53.5, 55.718, 54.812, 53.85, 54, 47, 46.67, 14, 1015.3672, 27.381323
2025-09-12T19:11:18Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.97, 54, 47, 46.66, 14, 1015.1836, 27.018097
2025-09-12T19:11:23Z, 48.1685, 48, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.62, 14, 1015.0288, 26.940697
2025-09-12T19:11:28Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.64, 14, 1015.18945, 27.008135
2025-09-12T19:11:33Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.63, 14, 1015.2197, 26.913036
2025-09-12T19:11:38Z, 48.22955, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.65, 14, 1015.4321, 27.055685
2025-09-12T19:11:43Z, 48.22955, 46, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.62, 14, 1015.35693, 26.980476
2025-09-12T19:11:48Z, 48.1685, 48, 53.5, 56.093, 54.406, 54.07, 54, 47, 46.58, 14, 1015.3164, 27.143225
2025-09-12T19:11:53Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.88, 54, 47, 46.63, 14, 1014.8716, 27.018097
2025-09-12T19:11:58Z, 48.1685, 46, 53.5, 55.781, 54.843, 53.72, 54, 47, 46.61, 14, 1015.146, 27.37843
2025-09-12T19:12:03Z, 48.1685, 47, 53.600002, 55.781, 54.812, 53.75, 54, 47, 46.61, 14, 1015.26074, 27.2184
2025-09-12T19:12:08Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.63, 14, 1015.105, 27.075645
2025-09-12T19:12:13Z, 48.10745, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.62, 14, 1015.353, 26.980476
2025-09-12T19:12:18Z, 48.22955, 47, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.64, 14, 1015.1377, 27.038023
2025-09-12T19:12:23Z, 48.1685, 46, 53.600002, 55.875, 54.375, 53.79, 54, 47, 46.65, 14, 1015.2739, 27.047985
2025-09-12T19:12:28Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.75, 54, 47, 46.62, 14, 1015.20654, 26.998173
2025-09-12T19:12:33Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.64, 14, 1015.10645, 26.980476
2025-09-12T19:12:38Z, 48.1685, 47, 53.5, 55.937, 54.843, 53.79, 54, 47, 46.65, 14, 1015.0044, 27.045706
2025-09-12T19:12:43Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.72, 54, 47, 46.66, 14, 1015.2114, 27.073242
2025-09-12T19:12:48Z, 48.1685, 47, 53.5, 56.062, 54.843, 53.75, 54, 47, 46.65, 14, 1015.28955, 27.02806
2025-09-12T19:12:53Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.66, 14, 1015.1787, 27.340982
2025-09-12T19:12:58Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.66, 14, 1015.23145, 27.408737
2025-09-12T19:13:03Z, 48.1685, 48, 53.5, 56.218, 54.625, 53.79, 54, 47, 46.65, 14, 1015.14307, 27.008135
2025-09-12T19:13:08Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.64, 14, 1015.11035, 27.008135
2025-09-12T19:13:13Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.66, 14, 1015.30664, 27.008135
2025-09-12T19:13:18Z, 48.10745, 46, 53.5, 56.031, 54.937, 53.82, 54, 47, 46.64, 14, 1015.34375, 27.55149
2025-09-12T19:13:23Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.66, 14, 1015.06494, 26.89318
2025-09-12T19:13:28Z, 48.10745, 47, 53.5, 56.031, 54.656, 53.79, 54, 47, 46.63, 14, 1015.2041, 27.075645
2025-09-12T19:13:33Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.65, 14, 1015.05615, 26.913036
2025-09-12T19:13:38Z, 48.1685, 47, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.66, 14, 1015.1362, 27.12323
2025-09-12T19:13:43Z, 48.1685, 45, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.64, 14, 1015.126, 27.113232
2025-09-12T19:13:48Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.82, 54, 47, 46.63, 14, 1015.23975, 27.456322
2025-09-12T19:13:53Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.65, 14, 1015.20264, 27.758684
2025-09-12T19:13:58Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.6, 14, 1015.1133, 27.779171
2025-09-12T19:14:03Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.61, 14, 1015.1304, 27.330896
2025-09-12T19:14:08Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.64, 14, 1015.1499, 27.42596
2025-09-12T19:14:13Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.64, 14, 1015.0786, 27.351067
2025-09-12T19:14:18Z, 48.10745, 47, 53.600002, 55.906, 54.656, 54, 54, 47, 46.63, 14, 1015.3623, 27.02806
2025-09-12T19:14:23Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.65, 14, 1015.1587, 26.960587
2025-09-12T19:14:28Z, 48.10745, 48, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.63, 14, 1015.1211, 26.970531
2025-09-12T19:14:33Z, 48.10745, 45, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.64, 14, 1015.18945, 27.463356
2025-09-12T19:14:38Z, 48.10745, 48, 53.5, 55.843, 55, 53.85, 54, 47, 46.64, 14, 1015.2051, 27.055685
2025-09-12T19:14:43Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.61, 14, 1015.0117, 27.198334
2025-09-12T19:14:48Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.66, 14, 1015.0083, 27.12323
2025-09-12T19:14:53Z, 48.1685, 46, 53.5, 55.906, 54.781, 53.91, 54, 47, 46.63, 14, 1015.4414, 27.313568
2025-09-12T19:14:58Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.65, 14, 1015.35693, 27.408737
2025-09-12T19:15:03Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.64, 14, 1015.0073, 27.008135
2025-09-12T19:15:08Z, 48.1685, 48, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.63, 14, 1015.1211, 27.038023
2025-09-12T19:15:13Z, 48.10745, 47, 53.5, 55.875, 54.468, 54, 54, 47, 46.62, 14, 1015.0049, 27.103235
2025-09-12T19:15:18Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.63, 14, 1015.3545, 27.168236
2025-09-12T19:15:23Z, 48.1685, 46, 53.5, 55.875, 54.937, 53.82, 54, 47, 46.62, 14, 1015.14355, 27.351067
2025-09-12T19:15:28Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.75, 54, 47, 46.61, 14, 1015.1699, 27.37843
2025-09-12T19:15:33Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.63, 14, 1015.1289, 27.265984
2025-09-12T19:15:38Z, 48.1685, 46, 53.5, 55.937, 54.781, 53.91, 54, 47, 46.62, 14, 1015.084, 27.408737
2025-09-12T19:15:43Z, 48.1685, 46, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.63, 14, 1015.33057, 27.2184
2025-09-12T19:15:48Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.63, 14, 1014.91504, 27.18083
2025-09-12T19:15:53Z, 48.1685, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.64, 14, 1015.11426, 28.006676
2025-09-12T19:15:58Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.63, 14, 1015.2793, 27.047985
2025-09-12T19:16:03Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.61, 14, 1015.18555, 26.980476
2025-09-12T19:16:08Z, 48.1685, 47, 53.5, 56.218, 54.531, 53.85, 54, 47, 46.63, 14, 1015.14844, 26.932892
2025-09-12T19:16:13Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.62, 14, 1015.21094, 26.980476
2025-09-12T19:16:18Z, 48.1685, 47, 53.5, 56.187, 54.687, 53.82, 54, 47, 46.62, 14, 1015.21875, 27.008135
2025-09-12T19:16:23Z, 48.1685, 46, 53.5, 56.125, 54.687, 53.85, 54, 47, 46.64, 14, 1015.0786, 28.017006
2025-09-12T19:16:28Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.61, 14, 1015.1304, 27.265984
2025-09-12T19:16:33Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.64, 14, 1015.41113, 26.950642
2025-09-12T19:16:38Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.82, 54, 47, 46.64, 14, 1015.26465, 27.085625
2025-09-12T19:16:43Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.65, 14, 1015.1631, 27.12323
2025-09-12T19:16:48Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.97, 54, 47, 46.64, 14, 1015.146, 27.43608
2025-09-12T19:16:53Z, 48.1685, 47, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.63, 14, 1015.06934, 27.02806
2025-09-12T19:16:58Z, 48.1685, 45, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.62, 14, 1015.084, 27.02806
2025-09-12T19:17:03Z, 48.22955, 47, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.64, 14, 1015.17334, 26.960587
2025-09-12T19:17:08Z, 48.1685, 46, 53.5, 56.218, 54.812, 53.94, 54, 47, 46.65, 14, 1015.20264, 26.98821
2025-09-12T19:17:13Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.82, 54, 47, 46.66, 14, 1014.8237, 26.913036
2025-09-12T19:17:18Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1015.12744, 27.008135
2025-09-12T19:17:23Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.65, 14, 1015.13916, 26.922964
2025-09-12T19:17:28Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.66, 14, 1015.15625, 26.998173
2025-09-12T19:17:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.65, 14, 1015.0879, 26.970531
2025-09-12T19:17:38Z, 48.1685, 47, 53.5, 56.031, 54.875, 53.85, 54, 47, 46.66, 14, 1015.1836, 26.998173
2025-09-12T19:17:43Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.66, 14, 1015.2036, 27.045706
2025-09-12T19:17:48Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.67, 14, 1015.24854, 27.330896
2025-09-12T19:17:53Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.63, 14, 1015.1289, 26.970531
2025-09-12T19:17:58Z, 48.1685, 48, 53.5, 56.25, 54.687, 54, 54, 47, 46.65, 14, 1014.9253, 27.045706
2025-09-12T19:18:03Z, 48.10745, 45, 53.600002, 55.843, 54.468, 53.91, 54, 47, 46.66, 14, 1015.1035, 27.008135
2025-09-12T19:18:08Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.66, 14, 1015.2666, 27.02806
2025-09-12T19:18:13Z, 48.1685, 48, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.66, 14, 1015.0137, 27.075645
2025-09-12T19:18:18Z, 48.10745, 46, 53.5, 55.906, 54.875, 53.75, 54, 47, 46.64, 14, 1015.0586, 26.970531
2025-09-12T19:18:23Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.66, 14, 1015.00977, 26.970531
2025-09-12T19:18:28Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.67, 14, 1015.1655, 27.721378
2025-09-12T19:18:33Z, 48.10745, 48, 53.600002, 56.031, 54.75, 53.79, 54, 47, 46.67, 14, 1015.1177, 26.970531
2025-09-12T19:18:38Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.97, 54, 47, 46.68, 14, 1015.03174, 27.140768
2025-09-12T19:18:43Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.68, 14, 1015.13086, 27.446201
2025-09-12T19:18:48Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.68, 14, 1015.04785, 27.188301
2025-09-12T19:18:53Z, 48.10745, 47, 53.5, 56.125, 54.406, 53.82, 54, 47, 46.69, 14, 1015.1841, 26.980476
2025-09-12T19:18:58Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.69, 14, 1015.2075, 27.313568
2025-09-12T19:19:03Z, 48.10745, 46, 53.600002, 55.781, 54.875, 53.82, 54, 47, 46.65, 14, 1015.05225, 26.875397
2025-09-12T19:19:08Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.66, 14, 1015.2036, 27.02806
2025-09-12T19:19:13Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.68, 14, 1015.0161, 26.913036
2025-09-12T19:19:18Z, 48.10745, 47, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.67, 14, 1015.02686, 27.208366
2025-09-12T19:19:23Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.65, 14, 1015.0796, 26.960587
2025-09-12T19:19:28Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.65, 14, 1015.1826, 26.875397
2025-09-12T19:19:33Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.91, 54, 47, 46.67, 14, 1014.9795, 27.018097
2025-09-12T19:19:38Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.67, 14, 1015.1533, 26.98821
2025-09-12T19:19:43Z, 48.1685, 48, 53.5, 55.906, 54.937, 53.94, 54, 47, 46.65, 14, 1015.04834, 27.398634
2025-09-12T19:19:48Z, 48.1685, 47, 53.5, 55.906, 54.812, 53.97, 54, 47, 46.66, 14, 1015.14795, 26.940697
2025-09-12T19:19:53Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.94, 54, 47, 46.67, 14, 1015.2246, 26.903109
2025-09-12T19:19:58Z, 48.1685, 46, 53.5, 56.031, 54.375, 53.94, 54, 47, 46.68, 14, 1015.0835, 27.018097
2025-09-12T19:20:03Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.68, 14, 1015.02, 27.2184
2025-09-12T19:20:08Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.68, 14, 1015.1743, 27.025745
2025-09-12T19:20:13Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.67, 14, 1015.01465, 27.293432
2025-09-12T19:20:18Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.66, 14, 1014.9741, 26.970531
2025-09-12T19:20:23Z, 48.1685, 45, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.68, 14, 1015.05566, 26.960587
2025-09-12T19:20:28Z, 48.1685, 47, 53.600002, 55.843, 54.5, 54, 54, 47, 46.68, 14, 1014.9883, 27.276033
2025-09-12T19:20:33Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.67, 14, 1014.94775, 27.64666
2025-09-12T19:20:38Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.66, 14, 1015.1797, 27.799658
2025-09-12T19:20:43Z, 48.1685, 47, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.64, 14, 1015.1421, 27.568558
2025-09-12T19:20:48Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.67, 14, 1015.3037, 27.456322
2025-09-12T19:20:53Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.67, 14, 1015.00684, 28.234005
2025-09-12T19:20:58Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.66, 14, 1015.1084, 27.208366
2025-09-12T19:21:03Z, 48.1685, 46, 53.600002, 55.781, 54.781, 53.82, 54, 47, 46.66, 14, 1015.0493, 26.913036
2025-09-12T19:21:08Z, 48.1685, 47, 53.5, 56.062, 54.562, 54.04, 54, 47, 46.68, 14, 1015.35254, 27.065664
2025-09-12T19:21:13Z, 48.1685, 47, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.67, 14, 1015.24854, 27.340982
2025-09-12T19:21:18Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.67, 14, 1015.2051, 27.351067
2025-09-12T19:21:23Z, 48.22955, 47, 53.600002, 55.812, 54.468, 53.85, 54, 47, 46.66, 14, 1015.15625, 27.351067
2025-09-12T19:21:28Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.64, 14, 1015.2173, 27.330896
2025-09-12T19:21:33Z, 48.1685, 47, 53.5, 56.093, 54.968, 53.82, 54, 47, 46.64, 14, 1015.1221, 27.806217
2025-09-12T19:21:38Z, 48.1685, 48, 53.5, 56.156, 54.593, 53.88, 54, 47, 46.66, 14, 1015.1323, 27.711153
2025-09-12T19:21:43Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.88, 54, 47, 46.66, 14, 1014.9658, 27.02806
2025-09-12T19:21:48Z, 48.1685, 45, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.67, 14, 1015.2246, 27.103235
2025-09-12T19:21:53Z, 48.1685, 46, 53.5, 56.125, 54.687, 53.85, 54, 47, 46.67, 14, 1015.1533, 26.932892
2025-09-12T19:21:58Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.66, 14, 1015.23, 27.085625
2025-09-12T19:22:03Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1015.0498, 26.932892
2025-09-12T19:22:08Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1014.9531, 27.018097
2025-09-12T19:22:13Z, 48.1685, 46, 53.5, 55.843, 54.468, 54, 54, 47, 46.66, 14, 1015.1123, 26.932892
2025-09-12T19:22:18Z, 48.22955, 48, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.67, 14, 1015.01074, 27.008135
2025-09-12T19:22:23Z, 48.1685, 46, 53.5, 55.875, 54.843, 53.82, 54, 47, 46.67, 14, 1015.25635, 26.980476
2025-09-12T19:22:28Z, 48.10745, 47, 53.5, 56.125, 54.781, 53.82, 54, 47, 46.66, 14, 1015.0571, 28.064573
2025-09-12T19:22:33Z, 48.1685, 47, 53.5, 56, 54.5, 54, 54, 47, 46.66, 14, 1015.16406, 27.170815
2025-09-12T19:22:38Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.66, 14, 1014.91455, 27.588903
2025-09-12T19:22:43Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.66, 14, 1015.1362, 27.055685
2025-09-12T19:22:48Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.66, 14, 1015.0137, 29.121782
2025-09-12T19:22:53Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.68, 14, 1015.11914, 27.02806
2025-09-12T19:22:58Z, 48.10745, 46, 53.600002, 55.906, 54.437, 53.85, 54, 47, 46.68, 14, 1014.9844, 27.045706
2025-09-12T19:23:03Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.69, 14, 1015.0337, 26.990421
2025-09-12T19:23:08Z, 48.1685, 47, 53.5, 56.312, 54.812, 54.04, 54, 47, 46.7, 14, 1015.1455, 28.149324
2025-09-12T19:23:13Z, 48.1685, 45, 53.5, 55.937, 54.75, 53.91, 54, 47, 46.66, 14, 1015.0928, 26.980476
2025-09-12T19:23:18Z, 48.1685, 46, 53.600002, 56.062, 54.531, 53.85, 54, 47, 46.68, 14, 1014.96484, 27.140768
2025-09-12T19:23:23Z, 48.1685, 47, 53.600002, 55.843, 54.718, 53.88, 54, 47, 46.7, 14, 1015.01904, 27.018097
2025-09-12T19:23:28Z, 48.22955, 48, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.66, 14, 1015.21924, 27.836998
2025-09-12T19:23:33Z, 48.1685, 45, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.68, 14, 1015.0239, 27.605898
2025-09-12T19:23:38Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.69, 14, 1014.99414, 27.276033
2025-09-12T19:23:43Z, 48.1685, 45, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.68, 14, 1014.9053, 27.238464
2025-09-12T19:23:48Z, 48.1685, 46, 53.600002, 55.843, 54.812, 53.85, 54, 47, 46.68, 14, 1015.1387, 26.922964
2025-09-12T19:23:53Z, 48.1685, 47, 53.5, 56, 54.812, 53.79, 54, 47, 46.67, 14, 1015.0464, 26.998173
2025-09-12T19:23:58Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.66, 14, 1014.99756, 26.950642
2025-09-12T19:24:03Z, 48.22955, 46, 53.5, 55.875, 54.375, 53.75, 54, 47, 46.67, 14, 1014.9951, 27.038023
2025-09-12T19:24:08Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.97, 54, 47, 46.64, 14, 1014.9165, 26.950642
2025-09-12T19:24:13Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1015.1587, 27.018097
2025-09-12T19:24:18Z, 48.1685, 47, 53.600002, 56.093, 54.406, 53.72, 54, 47, 46.66, 14, 1015.0918, 26.940697
2025-09-12T19:24:23Z, 48.1685, 47, 53.5, 56.093, 54.562, 54.04, 54, 47, 46.67, 14, 1014.9238, 27.047985
2025-09-12T19:24:28Z, 48.1685, 47, 53.5, 55.906, 54.937, 53.85, 54, 47, 46.66, 14, 1015.0283, 27.273296
2025-09-12T19:24:33Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.64, 14, 1015.0625, 27.265984
2025-09-12T19:24:38Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.67, 14, 1015.2007, 27.160799
2025-09-12T19:24:43Z, 48.22955, 47, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.64, 14, 1015.0625, 26.913036
2025-09-12T19:24:48Z, 48.1685, 46, 53.5, 56.125, 54.687, 53.85, 54, 47, 46.66, 14, 1015.23145, 26.980476
2025-09-12T19:24:53Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.91, 54, 47, 46.66, 14, 1015.1631, 27.000366
2025-09-12T19:24:58Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.66, 14, 1015.0054, 26.980476
2025-09-12T19:25:03Z, 48.22955, 46, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.67, 14, 1015.0742, 26.932892
2025-09-12T19:25:08Z, 48.22955, 47, 53.5, 55.968, 54.968, 53.85, 54, 47, 46.65, 14, 1014.90186, 26.875397
2025-09-12T19:25:13Z, 48.22955, 46, 53.5, 56.093, 54.562, 53.88, 54, 47, 46.65, 14, 1014.96484, 26.960587
2025-09-12T19:25:18Z, 48.22955, 47, 53.5, 55.875, 54.812, 53.82, 54, 47, 46.67, 14, 1015.1968, 27.446201
2025-09-12T19:25:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.66, 14, 1014.9424, 26.990421
2025-09-12T19:25:28Z, 48.22955, 46, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.67, 14, 1014.93555, 27.351067
2025-09-12T19:25:33Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.67, 14, 1014.95166, 27.62628
2025-09-12T19:25:38Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.82, 54, 47, 46.66, 14, 1015.00146, 27.228432
2025-09-12T19:25:43Z, 48.1685, 46, 53.600002, 56, 54.437, 53.85, 54, 47, 46.66, 14, 1014.8789, 26.913036
2025-09-12T19:25:48Z, 48.1685, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.66, 14, 1015.1045, 26.990421
2025-09-12T19:25:53Z, 48.1685, 47, 53.5, 55.937, 54.843, 53.85, 54, 47, 46.65, 14, 1015.0205, 27.758684
2025-09-12T19:25:58Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1014.86084, 26.980476
2025-09-12T19:26:03Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.91, 54, 47, 46.67, 14, 1014.9673, 26.913036
2025-09-12T19:26:08Z, 48.22955, 46, 53.5, 56, 54.687, 54, 54, 47, 46.68, 14, 1014.97266, 26.970531
2025-09-12T19:26:13Z, 48.1685, 47, 53.600002, 55.875, 54.562, 53.94, 54, 47, 46.67, 14, 1015.2007, 26.998173
2025-09-12T19:26:18Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.68, 14, 1015.04004, 26.942818
2025-09-12T19:26:23Z, 48.1685, 46, 53.600002, 56.187, 54.625, 53.85, 54, 47, 46.67, 14, 1015.26807, 26.970531
2025-09-12T19:26:28Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.94, 54, 47, 46.68, 14, 1014.9922, 27.398634
2025-09-12T19:26:33Z, 48.1685, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.68, 14, 1014.96484, 27.42596
2025-09-12T19:26:38Z, 48.10745, 46, 53.5, 55.718, 54.875, 53.82, 54, 47, 46.67, 14, 1015.10205, 26.998173
2025-09-12T19:26:43Z, 48.22955, 48, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.67, 14, 1014.9795, 27.170815
2025-09-12T19:26:48Z, 48.1685, 47, 53.600002, 56.218, 54.531, 53.79, 54, 47, 46.66, 14, 1015.0137, 26.998173
2025-09-12T19:26:53Z, 48.1685, 47, 53.5, 56, 54.5, 53.91, 54, 47, 46.65, 14, 1014.8501, 28.281536
2025-09-12T19:26:58Z, 48.1685, 45, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1014.76807, 27.065664
2025-09-12T19:27:03Z, 48.1685, 46, 53.5, 56.062, 54.687, 53.79, 54, 47, 46.68, 14, 1015.04004, 26.970531
2025-09-12T19:27:08Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.64, 14, 1015.04297, 27.588903
2025-09-12T19:27:13Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.68, 14, 1014.96484, 28.234005
2025-09-12T19:27:18Z, 48.22955, 48, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.66, 14, 1015.2749, 27.64666
2025-09-12T19:27:23Z, 48.10745, 46, 53.600002, 56.125, 54.5, 53.72, 54, 47, 46.66, 14, 1015.00977, 27.901281
2025-09-12T19:27:28Z, 48.1685, 48, 53.5, 56.062, 54.781, 53.85, 54, 47, 46.65, 14, 1015.05225, 28.196875
2025-09-12T19:27:33Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.65, 14, 1014.7749, 27.694244
2025-09-12T19:27:38Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.67, 14, 1014.8408, 27.43608
2025-09-12T19:27:43Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.66, 14, 1015.0244, 27.303501
2025-09-12T19:27:48Z, 48.1685, 46, 53.600002, 56.156, 54.656, 53.82, 54, 47, 46.66, 14, 1015.041, 27.2184
2025-09-12T19:27:53Z, 48.1685, 47, 53.5, 55.937, 54.468, 54.04, 54, 47, 46.68, 14, 1014.8579, 27.340982
2025-09-12T19:27:58Z, 48.1685, 47, 53.5, 56.125, 54.937, 53.97, 54, 47, 46.67, 14, 1015.01074, 27.228432
2025-09-12T19:28:03Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.69, 14, 1015.0254, 26.998173
2025-09-12T19:28:08Z, 48.1685, 46, 53.600002, 56.25, 54.843, 53.85, 54, 47, 46.68, 14, 1014.854, 27.12323
2025-09-12T19:28:13Z, 48.10745, 46, 53.5, 56.125, 54.531, 53.97, 54, 47, 46.66, 14, 1014.91455, 26.970531
2025-09-12T19:28:18Z, 48.1685, 46, 53.600002, 56.125, 54.531, 53.88, 54, 47, 46.68, 14, 1014.96875, 27.018097
2025-09-12T19:28:23Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.68, 14, 1015.0083, 27.170815
2025-09-12T19:28:28Z, 48.1685, 47, 53.600002, 55.937, 54.531, 53.79, 54, 47, 46.69, 14, 1014.9502, 28.176071
2025-09-12T19:28:33Z, 48.1685, 48, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.67, 14, 1015.00684, 27.190844
2025-09-12T19:28:38Z, 48.1685, 48, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.69, 14, 1014.895, 27.42596
2025-09-12T19:28:43Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.7, 14, 1015.1177, 26.960587
2025-09-12T19:28:48Z, 48.22955, 46, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.7, 14, 1015.0029, 27.045706
2025-09-12T19:28:53Z, 48.1685, 47, 53.600002, 55.812, 54.531, 53.88, 54, 47, 46.68, 14, 1014.89746, 27.160799
2025-09-12T19:28:58Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.68, 14, 1015.04785, 26.942818
2025-09-12T19:29:03Z, 48.10745, 47, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.67, 14, 1014.8052, 26.932892
2025-09-12T19:29:08Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.66, 14, 1014.98486, 27.113232
2025-09-12T19:29:13Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.68, 14, 1014.89746, 26.980476
2025-09-12T19:29:18Z, 48.1685, 45, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.68, 14, 1014.9053, 27.093237
2025-09-12T19:29:23Z, 48.1685, 46, 53.600002, 55.875, 54.625, 53.97, 54, 47, 46.68, 14, 1015.04395, 27.43608
2025-09-12T19:29:28Z, 48.1685, 46, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.69, 14, 1014.92285, 27.361153
2025-09-12T19:29:33Z, 48.1685, 48, 53.5, 55.875, 54.843, 53.72, 54, 47, 46.7, 14, 1014.9756, 26.960587
2025-09-12T19:29:38Z, 48.1685, 47, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.67, 14, 1014.77734, 27.065664
2025-09-12T19:29:43Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.75, 54, 47, 46.68, 14, 1014.9292, 26.922964
2025-09-12T19:29:48Z, 48.1685, 47, 53.5, 55.968, 54.687, 53.91, 54, 47, 46.67, 14, 1014.9038, 27.045706
2025-09-12T19:29:53Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.67, 14, 1014.8999, 27.02806
2025-09-12T19:29:58Z, 48.1685, 46, 53.600002, 55.875, 54.5, 53.85, 54, 47, 46.7, 14, 1014.9873, 26.990421
2025-09-12T19:30:03Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.69, 14, 1015.0454, 26.932892
2025-09-12T19:30:08Z, 48.1685, 47, 53.600002, 55.812, 54.531, 53.85, 54, 47, 46.69, 14, 1015.00586, 27.198334
2025-09-12T19:30:13Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.66, 14, 1015.0254, 26.980476
2025-09-12T19:30:18Z, 48.1685, 47, 53.5, 56.031, 54.781, 53.85, 54, 47, 46.68, 14, 1014.6914, 27.351067
2025-09-12T19:30:23Z, 48.1685, 47, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.69, 14, 1014.8833, 27.361153
2025-09-12T19:30:28Z, 48.10745, 45, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.69, 14, 1014.7407, 26.960587
2025-09-12T19:30:33Z, 48.1685, 46, 53.600002, 56.281, 54.687, 53.79, 54, 47, 46.68, 14, 1014.937, 27.150784
2025-09-12T19:30:38Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.97, 54, 47, 46.69, 14, 1014.895, 27.055685
2025-09-12T19:30:43Z, 48.10745, 48, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.67, 14, 1015.01074, 28.682945
2025-09-12T19:30:48Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.65, 14, 1015.0918, 27.083239
2025-09-12T19:30:53Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.75, 54, 47, 46.66, 14, 1014.9619, 27.721378
2025-09-12T19:30:58Z, 48.1685, 47, 53.5, 56.187, 54.562, 53.91, 54, 47, 46.68, 14, 1015.0083, 26.970531
2025-09-12T19:31:03Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.68, 14, 1015.03564, 26.885307
2025-09-12T19:31:08Z, 48.1685, 47, 53.600002, 55.843, 54.468, 53.91, 54, 47, 46.69, 14, 1014.7246, 27.085625
2025-09-12T19:31:13Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.72, 54, 47, 46.7, 14, 1014.73, 27.008135
2025-09-12T19:31:18Z, 48.1685, 48, 53.5, 56.156, 54.718, 54.04, 54, 47, 46.67, 14, 1014.8052, 27.57873
2025-09-12T19:31:23Z, 48.1685, 48, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.69, 14, 1014.76416, 27.12323
2025-09-12T19:31:28Z, 48.22955, 46, 53.600002, 55.781, 54.468, 53.85, 54, 47, 46.68, 14, 1014.9409, 26.970531
2025-09-12T19:31:33Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.68, 14, 1014.96045, 26.913036
2025-09-12T19:31:38Z, 48.1685, 45, 53.5, 55.968, 54.937, 53.72, 54, 47, 46.67, 14, 1014.95166, 26.950642
2025-09-12T19:31:43Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.68, 14, 1014.937, 26.970531
2025-09-12T19:31:48Z, 48.1685, 46, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.67, 14, 1014.7578, 26.970531
2025-09-12T19:31:53Z, 48.1685, 48, 53.600002, 56.187, 54.687, 53.79, 54, 47, 46.67, 14, 1014.86035, 26.980476
2025-09-12T19:31:58Z, 48.1685, 47, 53.5, 56.093, 54.468, 54, 54, 47, 46.66, 14, 1015.0293, 27.235832
2025-09-12T19:32:03Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.67, 14, 1015.0625, 26.942818
2025-09-12T19:32:08Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.69, 14, 1014.92285, 26.998173
2025-09-12T19:32:13Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1014.98584, 27.26323
2025-09-12T19:32:18Z, 48.22955, 46, 53.5, 56.187, 54.906, 53.82, 54, 47, 46.69, 14, 1014.7959, 27.330896
2025-09-12T19:32:23Z, 48.22955, 48, 53.5, 55.906, 54.531, 54.04, 54, 47, 46.68, 14, 1014.73486, 26.942818
2025-09-12T19:32:28Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.67, 14, 1014.9673, 26.960587
2025-09-12T19:32:33Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.68, 14, 1015.0596, 27.711153
2025-09-12T19:32:38Z, 48.1685, 45, 53.5, 56.187, 54.5, 53.85, 54, 47, 46.68, 14, 1014.90137, 27.12323
2025-09-12T19:32:43Z, 48.1685, 46, 53.5, 56.062, 54.531, 53.72, 54, 47, 46.7, 14, 1014.87646, 26.875397
2025-09-12T19:32:48Z, 48.10745, 46, 53.5, 56.031, 54.625, 54, 54, 47, 46.69, 14, 1014.9346, 27.12323
2025-09-12T19:32:53Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.69, 14, 1014.85156, 28.825647
2025-09-12T19:32:58Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.68, 14, 1014.7866, 27.065664
2025-09-12T19:33:03Z, 48.1685, 47, 53.5, 56.093, 54.875, 54.04, 54, 47, 46.68, 14, 1014.7744, 26.903109
2025-09-12T19:33:08Z, 48.1685, 47, 53.5, 56.156, 54.843, 53.85, 54, 47, 46.68, 14, 1014.88525, 27.276033
2025-09-12T19:33:13Z, 48.10745, 47, 53.600002, 55.812, 54.468, 53.88, 54, 47, 46.68, 14, 1014.8379, 27.368326
2025-09-12T19:33:18Z, 48.1685, 47, 53.5, 56.25, 54.437, 54, 54, 47, 46.66, 14, 1014.7798, 27.083239
2025-09-12T19:33:23Z, 48.1685, 46, 53.600002, 55.906, 54.687, 53.85, 54, 47, 46.68, 14, 1015.0874, 27.178268
2025-09-12T19:33:28Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.67, 14, 1014.8804, 28.244423
2025-09-12T19:33:33Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.64, 14, 1014.88086, 27.37843
2025-09-12T19:33:38Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.91, 54, 47, 46.68, 14, 1014.89355, 27.255934
2025-09-12T19:33:43Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.79, 54, 47, 46.65, 14, 1014.95703, 27.225782
2025-09-12T19:33:48Z, 48.1685, 47, 53.600002, 56, 54.562, 53.75, 54, 47, 46.66, 14, 1014.8906, 27.446201
2025-09-12T19:33:53Z, 48.1685, 46, 53.5, 55.937, 54.812, 54.1, 54, 47, 46.67, 14, 1014.94775, 27.320812
2025-09-12T19:33:58Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.67, 14, 1014.6509, 27.320812
2025-09-12T19:34:03Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1014.8784, 27.388533
2025-09-12T19:34:08Z, 48.22955, 48, 53.5, 56.062, 54.718, 53.75, 54, 47, 46.61, 14, 1014.95605, 27.466442
2025-09-12T19:34:13Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.6, 14, 1014.8545, 27.446201
2025-09-12T19:34:18Z, 48.1685, 46, 53.5, 56.156, 54.531, 53.97, 54, 47, 46.63, 14, 1014.68555, 27.208366
2025-09-12T19:34:23Z, 48.1685, 48, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.64, 14, 1014.9321, 27.018097
2025-09-12T19:34:28Z, 48.1685, 46, 53.5, 56.062, 55, 53.88, 54, 47, 46.65, 14, 1014.73145, 27.133226
2025-09-12T19:34:33Z, 48.22955, 48, 53.5, 56, 54.562, 54.1, 54, 47, 46.66, 14, 1014.7075, 27.008135
2025-09-12T19:34:38Z, 48.1685, 46, 53.5, 56.031, 54.75, 53.88, 54, 47, 46.61, 14, 1014.9995, 27.065664
2025-09-12T19:34:43Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.62, 14, 1014.9219, 26.910862
2025-09-12T19:34:48Z, 48.10745, 47, 53.5, 56.312, 54.531, 53.85, 54, 47, 46.61, 14, 1014.7783, 27.170815
2025-09-12T19:34:53Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.63, 14, 1014.84766, 26.913036
2025-09-12T19:34:58Z, 48.1685, 47, 53.600002, 56.25, 54.625, 53.79, 54, 47, 46.65, 14, 1014.81445, 26.980476
2025-09-12T19:35:03Z, 48.1685, 47, 53.5, 56.187, 54.593, 53.82, 54, 47, 46.63, 14, 1014.9585, 27.038023
2025-09-12T19:35:08Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.65, 14, 1014.8623, 27.130754
2025-09-12T19:35:13Z, 48.10745, 45, 53.5, 55.937, 54.593, 53.79, 54, 47, 46.67, 14, 1014.6426, 27.619421
2025-09-12T19:35:18Z, 48.10745, 46, 53.600002, 55.843, 54.812, 53.79, 54, 47, 46.67, 14, 1014.9751, 27.605898
2025-09-12T19:35:23Z, 48.10745, 47, 53.5, 56.218, 54.812, 54.04, 54, 47, 46.66, 14, 1014.8711, 27.055685
2025-09-12T19:35:28Z, 48.1685, 47, 53.5, 56.218, 54.5, 53.94, 54, 47, 46.67, 14, 1014.8286, 27.008135
2025-09-12T19:35:33Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.67, 14, 1014.8921, 26.885307
2025-09-12T19:35:38Z, 48.1685, 46, 53.600002, 55.781, 54.531, 53.79, 54, 47, 46.68, 14, 1014.9209, 26.932892
2025-09-12T19:35:43Z, 48.10745, 48, 53.5, 56.156, 54.5, 53.75, 54, 47, 46.66, 14, 1014.772, 26.790136
2025-09-12T19:35:48Z, 48.10745, 47, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.69, 14, 1014.9585, 26.980476
2025-09-12T19:35:53Z, 48.1685, 46, 53.600002, 55.968, 54.5, 53.79, 54, 47, 46.68, 14, 1015.103, 27.921873
2025-09-12T19:35:58Z, 48.10745, 47, 53.5, 55.875, 54.875, 53.85, 54, 47, 46.7, 14, 1015.0864, 27.075645
2025-09-12T19:36:03Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.68, 14, 1014.8657, 27.361153
2025-09-12T19:36:08Z, 48.1685, 47, 53.600002, 55.812, 54.781, 53.94, 54, 47, 46.67, 14, 1014.7578, 27.64666
2025-09-12T19:36:13Z, 48.22955, 47, 53.600002, 55.906, 54.593, 53.79, 54, 47, 46.67, 14, 1014.833, 26.980476
2025-09-12T19:36:18Z, 48.22955, 46, 53.600002, 55.875, 54.468, 53.85, 54, 47, 46.66, 14, 1014.9463, 26.980476
2025-09-12T19:36:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.67, 14, 1014.78125, 27.018097
2025-09-12T19:36:28Z, 48.22955, 47, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.68, 14, 1014.9883, 27.018097
2025-09-12T19:36:33Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.66, 14, 1014.7129, 26.885307
2025-09-12T19:36:38Z, 48.1685, 46, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.67, 14, 1014.9038, 28.244423
2025-09-12T19:36:43Z, 48.10745, 46, 53.600002, 55.875, 54.562, 53.85, 54, 47, 46.68, 14, 1014.96484, 27.065664
2025-09-12T19:36:48Z, 48.1685, 46, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.68, 14, 1014.9092, 27.113232
2025-09-12T19:36:53Z, 48.1685, 48, 53.600002, 55.875, 54.718, 53.85, 54, 47, 46.68, 14, 1014.97656, 26.875397
2025-09-12T19:36:58Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.68, 14, 1015.05176, 27.065664
2025-09-12T19:37:03Z, 48.1685, 48, 53.5, 56, 54.625, 53.91, 54, 47, 46.66, 14, 1014.98193, 27.361153
2025-09-12T19:37:08Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.69, 14, 1014.9663, 27.313568
2025-09-12T19:37:13Z, 48.1685, 48, 53.600002, 56.156, 54.625, 53.85, 54, 47, 46.67, 14, 1015.01904, 26.932892
2025-09-12T19:37:18Z, 48.1685, 47, 53.600002, 55.968, 54.625, 53.79, 54, 47, 46.66, 14, 1014.83154, 27.02806
2025-09-12T19:37:23Z, 48.1685, 46, 53.5, 55.937, 55, 53.88, 54, 47, 46.67, 14, 1014.8882, 27.133226
2025-09-12T19:37:28Z, 48.22955, 48, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.67, 14, 1015.09424, 27.065664
2025-09-12T19:37:33Z, 48.1685, 46, 53.5, 56.25, 54.875, 53.75, 54, 47, 46.68, 14, 1015.02, 26.932892
2025-09-12T19:37:38Z, 48.10745, 45, 53.5, 56.062, 54.75, 53.82, 54, 47, 46.69, 14, 1014.99023, 27.408737
2025-09-12T19:37:43Z, 48.10745, 46, 53.600002, 56, 54.5, 53.85, 54, 47, 46.69, 14, 1014.92285, 26.865486
2025-09-12T19:37:48Z, 48.1685, 46, 53.600002, 55.843, 54.656, 53.82, 54, 47, 46.67, 14, 1014.95166, 26.980476
2025-09-12T19:37:53Z, 48.1685, 48, 53.600002, 55.875, 54.5, 53.85, 54, 47, 46.67, 14, 1014.8804, 27.075645
2025-09-12T19:37:58Z, 48.1685, 46, 53.600002, 56.25, 54.656, 53.85, 54, 47, 46.68, 14, 1015.04395, 27.140768
2025-09-12T19:38:03Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.68, 14, 1014.8301, 27.340982
2025-09-12T19:38:08Z, 48.1685, 46, 53.5, 56.218, 54.468, 53.72, 54, 47, 46.68, 14, 1014.9131, 27.170815
2025-09-12T19:38:13Z, 48.10745, 48, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.69, 14, 1014.8198, 26.885307
2025-09-12T19:38:18Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.88, 54, 47, 46.69, 14, 1014.792, 26.922964
2025-09-12T19:38:23Z, 48.1685, 47, 53.600002, 55.843, 54.562, 53.82, 54, 47, 46.69, 14, 1014.9463, 26.950642
2025-09-12T19:38:28Z, 48.1685, 47, 53.600002, 55.843, 54.656, 53.82, 54, 47, 46.67, 14, 1014.84863, 27.789413
2025-09-12T19:38:33Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.67, 14, 1014.94775, 27.188301
2025-09-12T19:38:38Z, 48.1685, 48, 53.600002, 55.843, 54.687, 53.85, 54, 47, 46.69, 14, 1015.06104, 27.065664
2025-09-12T19:38:43Z, 48.1685, 48, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.69, 14, 1015.1958, 27.02806
2025-09-12T19:38:48Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.66, 14, 1015.16797, 27.12323
2025-09-12T19:38:53Z, 48.1685, 48, 53.600002, 55.843, 54.562, 54.04, 54, 47, 46.65, 14, 1014.8662, 28.244423
2025-09-12T19:38:58Z, 48.1685, 46, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.67, 14, 1014.9038, 27.208366
2025-09-12T19:39:03Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.63, 14, 1014.9033, 27.700928
2025-09-12T19:39:08Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.64, 14, 1014.9204, 27.599075
2025-09-12T19:39:13Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.67, 14, 1014.9834, 27.313568
2025-09-12T19:39:18Z, 48.1685, 48, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.66, 14, 1014.8511, 27.293432
2025-09-12T19:39:23Z, 48.1685, 47, 53.600002, 55.875, 54.437, 53.88, 54, 47, 46.66, 14, 1015.00977, 27.368326
2025-09-12T19:39:28Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.68, 14, 1014.88135, 27.150784
2025-09-12T19:39:33Z, 48.1685, 48, 53.5, 55.937, 54.937, 53.82, 54, 47, 46.68, 14, 1014.95654, 27.18083
2025-09-12T19:39:38Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.69, 14, 1015.22363, 27.12323
2025-09-12T19:39:43Z, 48.22955, 47, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.68, 14, 1014.8457, 26.885307
2025-09-12T19:39:48Z, 48.22955, 47, 53.5, 56.062, 54.75, 53.91, 54, 47, 46.67, 14, 1014.916, 27.008135
2025-09-12T19:39:53Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.68, 14, 1014.7744, 27.073242
2025-09-12T19:39:58Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.82, 54, 47, 46.67, 14, 1015.02295, 27.133226
2025-09-12T19:40:03Z, 48.1685, 46, 53.5, 55.937, 54.5, 54.04, 54, 47, 46.66, 14, 1014.9463, 27.684036
2025-09-12T19:40:08Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.63, 14, 1014.8911, 27.538038
2025-09-12T19:40:13Z, 48.1685, 46, 53.600002, 55.937, 54.593, 53.94, 54, 47, 46.66, 14, 1015.0054, 27.340982
2025-09-12T19:40:18Z, 48.1685, 47, 53.600002, 56.125, 54.875, 53.82, 54, 47, 46.66, 14, 1014.9175, 27.408737
2025-09-12T19:40:23Z, 48.1685, 46, 53.600002, 56.187, 54.625, 53.82, 54, 47, 46.67, 14, 1015.0547, 27.473494
2025-09-12T19:40:28Z, 48.22955, 47, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.66, 14, 1014.7246, 27.446201
2025-09-12T19:40:33Z, 48.1685, 47, 53.5, 55.968, 54.781, 53.91, 54, 47, 46.67, 14, 1014.9751, 27.320812
2025-09-12T19:40:38Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.67, 14, 1014.9751, 27.245884
2025-09-12T19:40:43Z, 48.22955, 47, 53.5, 56.281, 54.687, 54.04, 54, 47, 46.69, 14, 1014.76416, 27.408737
2025-09-12T19:40:48Z, 48.1685, 47, 53.600002, 56.062, 54.375, 53.85, 54, 47, 46.7, 14, 1014.9004, 27.093237
2025-09-12T19:40:53Z, 48.1685, 47, 53.5, 56.187, 54.468, 53.85, 54, 47, 46.66, 14, 1015.16016, 27.133226
2025-09-12T19:40:58Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.66, 14, 1014.855, 27.255934
2025-09-12T19:41:03Z, 48.10745, 47, 53.600002, 55.937, 54.5, 53.88, 54, 47, 46.64, 14, 1015.18555, 28.931444
2025-09-12T19:41:08Z, 48.1685, 47, 53.600002, 55.812, 54.5, 53.85, 54, 47, 46.66, 14, 1014.7363, 26.998173
2025-09-12T19:41:13Z, 48.1685, 47, 53.5, 55.75, 54.687, 53.85, 54, 47, 46.68, 14, 1014.7627, 26.875397
2025-09-12T19:41:18Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.97, 54, 47, 46.67, 14, 1014.7656, 26.903109
2025-09-12T19:41:23Z, 48.1685, 47, 53.5, 56.093, 54.718, 53.85, 54, 47, 46.67, 14, 1014.9751, 29.104858
2025-09-12T19:41:28Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.64, 14, 1014.6865, 27.388533
2025-09-12T19:41:33Z, 48.1685, 49, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.66, 14, 1015.0454, 26.950642
2025-09-12T19:41:38Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.65, 14, 1015.0005, 26.98821
2025-09-12T19:41:43Z, 48.1685, 48, 53.5, 55.843, 54.937, 53.91, 54, 47, 46.65, 14, 1015.0918, 26.875397
2025-09-12T19:41:48Z, 48.1685, 47, 53.600002, 55.843, 54.843, 53.79, 54, 47, 46.67, 14, 1014.9751, 27.045706
2025-09-12T19:41:53Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.67, 14, 1014.7378, 27.065664
2025-09-12T19:41:58Z, 48.1685, 47, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.68, 14, 1014.9131, 27.018097
2025-09-12T19:42:03Z, 48.10745, 45, 53.600002, 55.906, 54.75, 53.91, 54, 47, 46.69, 14, 1014.99023, 27.310726
2025-09-12T19:42:08Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.66, 14, 1014.81934, 27.02806
2025-09-12T19:42:13Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.66, 14, 1014.98975, 27.02806
2025-09-12T19:42:18Z, 48.22955, 47, 53.600002, 55.843, 54.531, 53.72, 54, 47, 46.66, 14, 1015.0493, 26.990421
2025-09-12T19:42:23Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.64, 14, 1014.9165, 26.932892
2025-09-12T19:42:28Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.63, 14, 1014.8755, 27.43608
2025-09-12T19:42:33Z, 48.22955, 47, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.63, 14, 1014.60645, 26.932892
2025-09-12T19:42:38Z, 48.22955, 46, 53.5, 55.843, 54.812, 53.88, 54, 47, 46.66, 14, 1015.0967, 27.065664
2025-09-12T19:42:43Z, 48.10745, 48, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.64, 14, 1014.9321, 26.905127
2025-09-12T19:42:48Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.67, 14, 1014.77734, 26.998173
2025-09-12T19:42:53Z, 48.22955, 47, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.67, 14, 1015.0464, 26.998173
2025-09-12T19:42:58Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.85, 54, 47, 46.68, 14, 1014.87744, 27.283365
2025-09-12T19:43:03Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.67, 14, 1014.9873, 27.398634
2025-09-12T19:43:08Z, 48.10745, 47, 53.5, 56.312, 54.625, 53.82, 54, 47, 46.67, 14, 1014.9595, 27.055685
2025-09-12T19:43:13Z, 48.1685, 46, 53.5, 55.906, 54.968, 53.94, 54, 47, 46.67, 14, 1014.95166, 27.008135
2025-09-12T19:43:18Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.88, 54, 47, 46.68, 14, 1015.0757, 26.98821
2025-09-12T19:43:23Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.67, 14, 1015.01074, 27.008135
2025-09-12T19:43:28Z, 48.1685, 46, 53.5, 56.187, 54.75, 53.75, 54, 47, 46.67, 14, 1014.9795, 27.12323
2025-09-12T19:43:33Z, 48.1685, 48, 53.600002, 56.093, 54.5, 54.07, 54, 47, 46.67, 14, 1014.9951, 26.980476
2025-09-12T19:43:38Z, 48.1685, 47, 53.5, 56, 54.625, 53.79, 54, 47, 46.67, 14, 1015.1655, 27.711153
2025-09-12T19:43:43Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.66, 14, 1014.9463, 26.913036
2025-09-12T19:43:48Z, 48.1685, 48, 53.5, 56.281, 54.843, 53.82, 54, 47, 46.67, 14, 1014.9673, 27.065664
2025-09-12T19:43:53Z, 48.22955, 47, 53.600002, 56.156, 54.531, 53.69, 54, 47, 46.67, 14, 1014.86865, 28.064573
2025-09-12T19:43:58Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.94, 54, 47, 46.68, 14, 1015.04785, 27.113232
2025-09-12T19:44:03Z, 48.1685, 46, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.69, 14, 1015.0654, 27.42596
2025-09-12T19:44:08Z, 48.1685, 47, 53.600002, 55.875, 54.531, 53.82, 54, 47, 46.69, 14, 1015.0415, 27.208366
2025-09-12T19:44:13Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.68, 14, 1015.0083, 27.476562
2025-09-12T19:44:18Z, 48.1685, 46, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.67, 14, 1014.77344, 27.018097
2025-09-12T19:44:23Z, 48.22955, 46, 53.5, 56.125, 54.437, 53.82, 54, 47, 46.67, 14, 1014.9712, 27.02806
2025-09-12T19:44:28Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.67, 14, 1014.9873, 27.2184
2025-09-12T19:44:33Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.68, 14, 1014.80225, 26.885307
2025-09-12T19:44:38Z, 48.22955, 46, 53.600002, 55.781, 54.812, 53.72, 54, 47, 46.65, 14, 1015.06006, 26.998173
2025-09-12T19:44:43Z, 48.22955, 46, 53.600002, 55.906, 54.531, 53.91, 54, 47, 46.68, 14, 1015.0674, 26.922964
2025-09-12T19:44:48Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.67, 14, 1014.9199, 26.942818
2025-09-12T19:44:53Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.68, 14, 1014.624, 27.038023
2025-09-12T19:44:58Z, 48.1685, 46, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.66, 14, 1014.9966, 27.684036
2025-09-12T19:45:03Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.67, 14, 1014.813, 27.711153
2025-09-12T19:45:08Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.66, 14, 1014.98975, 27.62628
2025-09-12T19:45:13Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.67, 14, 1014.9634, 27.351067
2025-09-12T19:45:18Z, 48.1685, 46, 53.5, 56, 54.937, 53.94, 54, 47, 46.64, 14, 1014.86865, 27.408737
2025-09-12T19:45:23Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.65, 14, 1014.9888, 27.160799
2025-09-12T19:45:28Z, 48.22955, 46, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.67, 14, 1014.8804, 27.188301
2025-09-12T19:45:33Z, 48.1685, 45, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.67, 14, 1014.71387, 27.075645
2025-09-12T19:45:38Z, 48.22955, 46, 53.5, 56.218, 54.531, 53.79, 54, 47, 46.67, 14, 1014.9199, 26.913036
2025-09-12T19:45:43Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.67, 14, 1015.1299, 27.02806
2025-09-12T19:45:48Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.64, 14, 1014.7578, 27.103235
2025-09-12T19:45:53Z, 48.1685, 46, 53.600002, 56.031, 54.437, 53.85, 54, 47, 46.66, 14, 1014.8594, 26.970531
2025-09-12T19:45:58Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.66, 14, 1014.792, 27.208366
2025-09-12T19:46:03Z, 48.1685, 47, 53.5, 55.875, 54.906, 53.91, 54, 47, 46.67, 14, 1014.86865, 28.349976
2025-09-12T19:46:08Z, 48.1685, 46, 53.5, 56, 54.5, 53.91, 54, 47, 46.67, 14, 1014.95557, 27.2184
2025-09-12T19:46:13Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.82, 54, 47, 46.66, 14, 1014.83545, 26.990421
2025-09-12T19:46:18Z, 48.1685, 48, 53.5, 55.937, 54.687, 54, 54, 47, 46.67, 14, 1014.95166, 26.932892
2025-09-12T19:46:23Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.67, 14, 1014.9038, 27.018097
2025-09-12T19:46:28Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.88, 54, 47, 46.63, 14, 1014.7964, 27.075645
2025-09-12T19:46:33Z, 48.22955, 48, 53.600002, 56.281, 54.625, 53.75, 54, 47, 46.64, 14, 1014.9795, 27.018097
2025-09-12T19:46:38Z, 48.1685, 46, 53.5, 56.031, 54.531, 54.04, 54, 47, 46.63, 14, 1014.7451, 26.980476
2025-09-12T19:46:43Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.65, 14, 1014.7114, 28.281536
2025-09-12T19:46:48Z, 48.22955, 46, 53.5, 55.781, 54.875, 53.85, 54, 47, 46.66, 14, 1014.74854, 27.361153
2025-09-12T19:46:53Z, 48.1685, 46, 53.600002, 55.843, 54.562, 53.79, 54, 47, 46.65, 14, 1015.0005, 27.361153
2025-09-12T19:46:58Z, 48.1685, 46, 53.600002, 56.218, 54.593, 53.85, 54, 47, 46.67, 14, 1014.8882, 27.779171
2025-09-12T19:47:03Z, 48.1685, 48, 53.5, 56.031, 54.656, 53.88, 54, 47, 46.67, 14, 1014.916, 27.711153
2025-09-12T19:47:08Z, 48.22955, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.66, 14, 1014.7959, 27.398634
2025-09-12T19:47:13Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.67, 14, 1014.7495, 27.083239
2025-09-12T19:47:18Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.94, 54, 47, 46.67, 14, 1014.9121, 26.970531
2025-09-12T19:47:23Z, 48.1685, 47, 53.5, 55.812, 54.906, 53.72, 54, 47, 46.67, 14, 1014.79736, 26.960587
2025-09-12T19:47:28Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.64, 14, 1015.1616, 26.970531
2025-09-12T19:47:33Z, 48.1685, 48, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.67, 14, 1014.8999, 26.950642
2025-09-12T19:47:38Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.68, 14, 1014.917, 26.913036
2025-09-12T19:47:43Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.68, 14, 1014.79443, 26.922964
2025-09-12T19:47:48Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.69, 14, 1014.812, 27.02806
2025-09-12T19:47:53Z, 48.1685, 47, 53.5, 56.187, 54.531, 53.75, 54, 47, 46.7, 14, 1014.8169, 27.065664
2025-09-12T19:47:58Z, 48.22955, 46, 53.600002, 55.937, 54.437, 53.88, 54, 47, 46.66, 14, 1014.7158, 27.228432
2025-09-12T19:48:03Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.68, 14, 1014.9131, 27.428942
2025-09-12T19:48:08Z, 48.1685, 46, 53.5, 55.937, 55, 53.82, 54, 47, 46.68, 14, 1014.7114, 27.160799
2025-09-12T19:48:13Z, 48.1685, 46, 53.5, 55.843, 54.593, 54.07, 54, 47, 46.69, 14, 1014.77246, 27.038023
2025-09-12T19:48:18Z, 48.10745, 46, 53.600002, 56.093, 54.843, 53.91, 54, 47, 46.7, 14, 1014.7578, 26.950642
2025-09-12T19:48:23Z, 48.1685, 47, 53.600002, 55.781, 54.781, 53.85, 54, 47, 46.69, 14, 1014.9702, 26.960587
2025-09-12T19:48:28Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.65, 14, 1014.88184, 26.998173
2025-09-12T19:48:33Z, 48.1685, 45, 53.5, 56, 54.625, 53.85, 54, 47, 46.67, 14, 1014.9673, 26.950642
2025-09-12T19:48:38Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.66, 14, 1014.772, 27.836998
2025-09-12T19:48:43Z, 48.22955, 48, 53.600002, 55.968, 54.437, 53.82, 54, 47, 46.69, 14, 1014.92676, 27.113232
2025-09-12T19:48:48Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.7, 14, 1015.01904, 27.18083
2025-09-12T19:48:53Z, 48.1685, 47, 53.5, 55.875, 54.906, 53.88, 54, 47, 46.68, 14, 1014.8496, 26.940697
2025-09-12T19:48:58Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.68, 14, 1014.7866, 27.959126
2025-09-12T19:49:03Z, 48.1685, 47, 53.5, 55.968, 54.75, 53.79, 54, 47, 46.68, 14, 1014.80615, 27.388533
2025-09-12T19:49:08Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.68, 14, 1014.90137, 27.330896
2025-09-12T19:49:13Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.69, 14, 1014.7246, 27.150784
2025-09-12T19:49:18Z, 48.1685, 47, 53.5, 56.281, 54.468, 53.82, 54, 47, 46.7, 14, 1014.87256, 27.02806
2025-09-12T19:49:23Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.69, 54, 47, 46.67, 14, 1014.85645, 27.103235
2025-09-12T19:49:28Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.7, 14, 1014.8091, 27.466442
2025-09-12T19:49:33Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.7, 14, 1014.5835, 27.64666
2025-09-12T19:49:38Z, 48.1685, 46, 53.5, 55.718, 54.593, 53.85, 54, 47, 46.7, 14, 1014.9238, 27.02806
2025-09-12T19:49:43Z, 48.1685, 47, 53.5, 56.093, 54.968, 54.04, 54, 47, 46.7, 14, 1014.78955, 26.950642
2025-09-12T19:49:48Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.68, 14, 1014.88965, 26.913036
2025-09-12T19:49:53Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.68, 14, 1014.9131, 26.970531
2025-09-12T19:49:58Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.69, 14, 1014.7368, 27.095604
2025-09-12T19:50:03Z, 48.1685, 47, 53.600002, 56.093, 54.562, 53.97, 54, 47, 46.7, 14, 1014.7617, 27.42596
2025-09-12T19:50:08Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.69, 14, 1014.76855, 27.348122
2025-09-12T19:50:13Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.7, 14, 1014.8247, 27.178268
2025-09-12T19:50:18Z, 48.1685, 48, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.68, 14, 1014.9961, 26.98821
2025-09-12T19:50:23Z, 48.22955, 47, 53.5, 55.812, 54.875, 53.75, 54, 47, 46.7, 14, 1014.5991, 27.255934
2025-09-12T19:50:28Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.68, 14, 1014.8301, 27.752054
2025-09-12T19:50:33Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.69, 14, 1014.83154, 27.018097
2025-09-12T19:50:38Z, 48.22955, 46, 53.5, 56.156, 54.718, 53.94, 54, 47, 46.68, 14, 1014.7471, 27.103235
2025-09-12T19:50:43Z, 48.22955, 47, 53.5, 56, 54.625, 53.88, 54, 47, 46.69, 14, 1014.9385, 27.2184
2025-09-12T19:50:48Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.82, 54, 47, 46.69, 14, 1014.68115, 27.388533
2025-09-12T19:50:53Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.67, 14, 1014.71387, 27.398634
2025-09-12T19:50:58Z, 48.1685, 46, 53.5, 56.031, 54.468, 54.07, 54, 47, 46.67, 14, 1014.9912, 27.41884
2025-09-12T19:51:03Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.68, 14, 1014.90137, 28.397543
2025-09-12T19:51:08Z, 48.1685, 46, 53.600002, 55.875, 54.562, 53.85, 54, 47, 46.68, 14, 1014.88525, 27.310726
2025-09-12T19:51:13Z, 48.22955, 46, 53.600002, 56.062, 54.781, 53.75, 54, 47, 46.65, 14, 1014.72754, 27.408737
2025-09-12T19:51:18Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.97, 54, 47, 46.66, 14, 1014.875, 27.133226
2025-09-12T19:51:23Z, 48.22955, 46, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.65, 14, 1014.7593, 26.875397
2025-09-12T19:51:28Z, 48.1685, 46, 53.5, 56.187, 54.5, 53.82, 54, 47, 46.67, 14, 1014.86426, 27.008135
2025-09-12T19:51:33Z, 48.1685, 48, 53.600002, 56.062, 54.468, 53.82, 54, 47, 46.67, 14, 1014.70215, 27.018097
2025-09-12T19:51:38Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.66, 14, 1014.8115, 26.990421
2025-09-12T19:51:43Z, 48.1685, 47, 53.600002, 55.781, 54.531, 53.85, 54, 47, 46.66, 14, 1014.83936, 26.980476
2025-09-12T19:51:48Z, 48.22955, 47, 53.600002, 55.843, 54.562, 53.82, 54, 47, 46.67, 14, 1014.79346, 26.930752
2025-09-12T19:51:53Z, 48.10745, 48, 53.600002, 56.187, 54.875, 54.04, 54, 47, 46.67, 14, 1014.71387, 26.980476
2025-09-12T19:51:58Z, 48.1685, 47, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.67, 14, 1015.0781, 27.388533
2025-09-12T19:52:03Z, 48.1685, 48, 53.600002, 56.218, 54.781, 53.79, 54, 47, 46.67, 14, 1014.916, 27.408737
2025-09-12T19:52:08Z, 48.1685, 46, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.69, 14, 1014.92676, 27.055685
2025-09-12T19:52:13Z, 48.1685, 46, 53.600002, 55.937, 54.531, 54, 54, 47, 46.67, 14, 1014.6665, 26.883255
2025-09-12T19:52:18Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.68, 14, 1014.8696, 27.065664
2025-09-12T19:52:23Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.69, 14, 1014.7246, 26.913036
2025-09-12T19:52:28Z, 48.1685, 47, 53.600002, 55.968, 54.593, 53.94, 54, 47, 46.69, 14, 1014.83936, 26.990421
2025-09-12T19:52:33Z, 48.22955, 47, 53.5, 55.875, 54.937, 53.85, 54, 47, 46.69, 14, 1014.83154, 27.018097
2025-09-12T19:52:38Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.68, 14, 1015.0596, 26.970531
2025-09-12T19:52:43Z, 48.1685, 48, 53.5, 55.843, 54.5, 54.04, 54, 47, 46.67, 14, 1014.86865, 27.018097
2025-09-12T19:52:48Z, 48.1685, 47, 53.600002, 55.875, 54.718, 53.97, 54, 47, 46.69, 14, 1014.812, 27.093237
2025-09-12T19:52:53Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.65, 14, 1014.874, 27.055685
2025-09-12T19:52:58Z, 48.22955, 47, 53.600002, 55.937, 54.718, 53.88, 54, 47, 46.68, 14, 1014.65576, 27.446201
2025-09-12T19:53:03Z, 48.22955, 46, 53.5, 55.968, 54.5, 53.75, 54, 47, 46.65, 14, 1014.7114, 27.208366
2025-09-12T19:53:08Z, 48.1685, 46, 53.5, 55.968, 54.468, 54, 54, 47, 46.68, 14, 1014.9487, 27.085625
2025-09-12T19:53:13Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.6, 14, 1014.7573, 26.970531
2025-09-12T19:53:18Z, 48.22955, 46, 53.5, 56.312, 55.093, 53.82, 54, 47, 46.63, 14, 1014.6011, 27.2184
2025-09-12T19:53:23Z, 48.1685, 47, 53.5, 56.031, 54.593, 54, 54, 47, 46.65, 14, 1014.73145, 28.291973
2025-09-12T19:53:28Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.66, 14, 1014.56934, 27.599075
2025-09-12T19:53:33Z, 48.1685, 46, 53.5, 56, 54.593, 53.79, 54, 47, 46.63, 14, 1014.84766, 27.368326
2025-09-12T19:53:38Z, 48.1685, 45, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.65, 14, 1014.7949, 28.302408
2025-09-12T19:53:43Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.64, 14, 1014.9956, 29.411448
2025-09-12T19:53:48Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.65, 14, 1014.9531, 27.075645
2025-09-12T19:53:53Z, 48.22955, 46, 53.600002, 56.093, 54.593, 53.85, 54, 47, 46.66, 14, 1014.90283, 26.998173
2025-09-12T19:53:58Z, 48.22955, 47, 53.600002, 55.968, 54.5, 54.04, 54, 47, 46.65, 14, 1014.7827, 27.456322
2025-09-12T19:54:03Z, 48.1685, 48, 53.600002, 56, 54.875, 53.97, 54, 47, 46.67, 14, 1014.7178, 27.408737
2025-09-12T19:54:08Z, 48.1685, 48, 53.5, 55.75, 54.562, 53.94, 54, 47, 46.68, 14, 1014.96875, 27.113232
2025-09-12T19:54:13Z, 48.1685, 47, 53.5, 56.187, 54.843, 53.85, 54, 47, 46.67, 14, 1014.6509, 27.008135
2025-09-12T19:54:18Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.88, 54, 47, 46.66, 14, 1014.7324, 26.913036
2025-09-12T19:54:23Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.68, 14, 1014.7905, 26.970531
2025-09-12T19:54:28Z, 48.22955, 47, 53.600002, 55.812, 54.5, 53.85, 54, 47, 46.68, 14, 1014.6797, 27.53118
2025-09-12T19:54:33Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.68, 14, 1014.7388, 26.930752
2025-09-12T19:54:38Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.69, 14, 1014.77246, 27.008135
2025-09-12T19:54:43Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.7, 14, 1014.7456, 26.998173
2025-09-12T19:54:48Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.69, 14, 1014.812, 27.065664
2025-09-12T19:54:53Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.82, 54, 47, 46.71, 14, 1014.9053, 27.303501
2025-09-12T19:54:58Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.71, 14, 1014.8301, 27.446201
2025-09-12T19:55:03Z, 48.22955, 46, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.7, 14, 1014.7617, 27.018097
2025-09-12T19:55:08Z, 48.22955, 46, 53.600002, 55.875, 54.625, 53.82, 54, 47, 46.69, 14, 1014.792, 27.12323
2025-09-12T19:55:13Z, 48.1685, 46, 53.600002, 55.875, 54.593, 53.85, 54, 47, 46.7, 14, 1014.8291, 27.047985
2025-09-12T19:55:18Z, 48.22955, 47, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.68, 14, 1015.0083, 26.960587
2025-09-12T19:55:23Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.69, 14, 1014.8872, 26.960587
2025-09-12T19:55:28Z, 48.1685, 46, 53.5, 56.031, 54.968, 54.07, 54, 47, 46.71, 14, 1014.97656, 27.333704
2025-09-12T19:55:33Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.7, 14, 1014.8091, 27.12323
2025-09-12T19:55:38Z, 48.1685, 48, 53.5, 55.968, 54.687, 53.88, 54, 47, 46.69, 14, 1014.91064, 27.075645
2025-09-12T19:55:43Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.7, 14, 1014.5913, 26.950642
2025-09-12T19:55:48Z, 48.1685, 47, 53.600002, 55.968, 54.687, 53.91, 54, 47, 46.7, 14, 1014.8052, 27.085625
2025-09-12T19:55:53Z, 48.10745, 46, 53.600002, 56.031, 54.718, 53.88, 54, 47, 46.69, 14, 1014.8633, 28.196875
2025-09-12T19:55:58Z, 48.1685, 46, 53.600002, 55.875, 54.468, 53.85, 54, 47, 46.67, 14, 1014.6826, 27.43608
2025-09-12T19:56:03Z, 48.1685, 47, 53.600002, 56.093, 54.593, 53.85, 54, 47, 46.68, 14, 1014.89746, 27.806217
2025-09-12T19:56:08Z, 48.22955, 48, 53.5, 56.031, 54.406, 54.07, 54, 47, 46.67, 14, 1014.5635, 27.008135
2025-09-12T19:56:13Z, 48.1685, 47, 53.600002, 55.875, 54.562, 53.88, 54, 47, 46.67, 14, 1014.9595, 26.960587
2025-09-12T19:56:18Z, 48.22955, 47, 53.600002, 55.781, 54.937, 53.75, 54, 47, 46.69, 14, 1014.4756, 26.980476
2025-09-12T19:56:23Z, 48.1685, 48, 53.5, 56.281, 54.781, 54.13, 54, 47, 46.68, 14, 1014.79834, 27.065664
2025-09-12T19:56:28Z, 48.22955, 46, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.69, 14, 1014.9385, 27.3956
2025-09-12T19:56:33Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.68, 14, 1014.7788, 27.351067
2025-09-12T19:56:38Z, 48.22955, 46, 53.600002, 55.875, 54.656, 53.85, 54, 47, 46.66, 14, 1014.9619, 27.408737
2025-09-12T19:56:43Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.64, 14, 1014.5088, 27.283365
2025-09-12T19:56:48Z, 48.22955, 47, 53.600002, 55.812, 54.531, 53.85, 54, 47, 46.64, 14, 1014.7383, 27.361153
2025-09-12T19:56:53Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.67, 14, 1014.77344, 27.340982
2025-09-12T19:56:58Z, 48.22955, 47, 53.600002, 56.187, 54.937, 53.88, 54, 47, 46.67, 14, 1014.86865, 27.408737
2025-09-12T19:57:03Z, 48.1685, 48, 53.5, 55.843, 54.906, 53.91, 54, 47, 46.69, 14, 1014.6416, 27.075645
2025-09-12T19:57:08Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.67, 14, 1014.5239, 27.02806
2025-09-12T19:57:13Z, 48.22955, 46, 53.5, 55.812, 54.781, 53.91, 54, 47, 46.64, 14, 1014.62354, 27.140768
2025-09-12T19:57:18Z, 48.22955, 45, 53.5, 55.843, 54.5, 54.04, 54, 47, 46.67, 14, 1014.84863, 27.02806
2025-09-12T19:57:23Z, 48.22955, 46, 53.600002, 55.843, 54.5, 53.85, 54, 47, 46.69, 14, 1014.4717, 26.960587
2025-09-12T19:57:28Z, 48.1685, 46, 53.600002, 55.875, 54.656, 53.82, 54, 47, 46.68, 14, 1014.5293, 26.930752
2025-09-12T19:57:33Z, 48.1685, 46, 53.600002, 55.937, 54.437, 53.79, 54, 47, 46.69, 14, 1014.90674, 26.980476
2025-09-12T19:57:38Z, 48.1685, 48, 53.5, 55.875, 54.562, 54.04, 54, 47, 46.68, 14, 1014.80225, 27.085625
2025-09-12T19:57:43Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.67, 14, 1015.01074, 27.103235
2025-09-12T19:57:48Z, 48.1685, 48, 53.5, 55.875, 54.906, 53.85, 54, 47, 46.69, 14, 1014.5112, 27.045706
2025-09-12T19:57:53Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.75, 54, 47, 46.68, 14, 1014.80615, 27.133226
2025-09-12T19:57:58Z, 48.1685, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.63, 14, 1014.8911, 27.310726
2025-09-12T19:58:03Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.67, 14, 1014.93945, 27.225782
2025-09-12T19:58:08Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.68, 14, 1014.89355, 27.085625
2025-09-12T19:58:13Z, 48.22955, 46, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.68, 14, 1014.9961, 27.103235
2025-09-12T19:58:18Z, 48.1685, 46, 53.600002, 55.843, 54.468, 53.88, 54, 47, 46.68, 14, 1014.6953, 27.02806
2025-09-12T19:58:23Z, 48.22955, 48, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.67, 14, 1014.5674, 27.075645
2025-09-12T19:58:28Z, 48.22955, 46, 53.5, 56.093, 54.812, 54.07, 54, 47, 46.67, 14, 1014.7495, 26.960587
2025-09-12T19:58:33Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.88, 54, 47, 46.67, 14, 1014.9673, 27.320812
2025-09-12T19:58:38Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.67, 14, 1014.8369, 27.779171
2025-09-12T19:58:43Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.79, 54, 47, 46.67, 14, 1014.999, 27.038023
2025-09-12T19:58:48Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.82, 54, 47, 46.67, 14, 1014.87256, 27.085625
2025-09-12T19:58:53Z, 48.1685, 47, 53.600002, 55.968, 54.468, 54, 54, 47, 46.67, 14, 1014.5718, 27.075645
2025-09-12T19:58:58Z, 48.1685, 46, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.66, 14, 1014.68896, 27.605898
2025-09-12T19:59:03Z, 48.1685, 47, 53.600002, 56, 54.437, 53.91, 54, 47, 46.68, 14, 1014.73486, 27.2184
2025-09-12T19:59:08Z, 48.22955, 48, 53.600002, 56.218, 54.593, 53.75, 54, 47, 46.68, 14, 1014.5449, 26.970531
2025-09-12T19:59:13Z, 48.22955, 47, 53.600002, 56.125, 54.906, 54, 54, 47, 46.64, 14, 1014.8135, 26.885307
2025-09-12T19:59:18Z, 48.22955, 47, 53.600002, 55.843, 54.562, 53.91, 54, 47, 46.63, 14, 1014.6289, 26.855577
2025-09-12T19:59:23Z, 48.1685, 46, 53.600002, 55.812, 54.562, 53.82, 54, 47, 46.66, 14, 1014.74414, 26.950642
2025-09-12T19:59:28Z, 48.22955, 48, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.66, 14, 1014.7168, 26.990421
2025-09-12T19:59:33Z, 48.1685, 46, 53.600002, 55.968, 54.562, 53.94, 54, 47, 46.66, 14, 1014.67725, 27.075645
2025-09-12T19:59:38Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.67, 14, 1014.5161, 26.998173
2025-09-12T19:59:43Z, 48.22955, 47, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.67, 14, 1014.94775, 26.960587
2025-09-12T19:59:48Z, 48.1685, 47, 53.5, 56.093, 54.5, 54, 54, 47, 46.68, 14, 1014.74316, 27.12323
2025-09-12T19:59:53Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.64, 14, 1014.6631, 28.25484
2025-09-12T19:59:58Z, 48.1685, 48, 53.600002, 55.718, 54.781, 53.79, 54, 47, 46.66, 14, 1014.68506, 27.694244
2025-09-12T20:00:03Z, 48.1685, 48, 53.600002, 55.875, 54.843, 53.85, 54, 47, 46.68, 14, 1014.7471, 27.758684
2025-09-12T20:00:08Z, 48.22955, 46, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.68, 14, 1014.73486, 27.43608
2025-09-12T20:00:13Z, 48.1685, 46, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.66, 14, 1014.58203, 27.310726
2025-09-12T20:00:18Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.66, 14, 1014.75244, 26.980476
2025-09-12T20:00:23Z, 48.1685, 48, 53.5, 55.906, 54.5, 53.69, 54, 47, 46.67, 14, 1014.6904, 27.038023
2025-09-12T20:00:28Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.66, 14, 1014.8154, 27.320812
2025-09-12T20:00:33Z, 48.1685, 46, 53.5, 56.093, 55.062, 53.94, 54, 47, 46.68, 14, 1014.5293, 26.970531
2025-09-12T20:00:38Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.67, 14, 1014.6665, 26.970531
2025-09-12T20:00:43Z, 48.1685, 48, 53.5, 56.156, 54.843, 53.79, 54, 47, 46.69, 14, 1014.83545, 26.913036
2025-09-12T20:00:48Z, 48.1685, 47, 53.5, 55.843, 54.781, 54, 54, 47, 46.69, 14, 1014.60596, 26.922964
2025-09-12T20:00:53Z, 48.1685, 46, 53.600002, 56.218, 54.531, 53.85, 54, 47, 46.68, 14, 1014.6992, 26.970531
2025-09-12T20:00:58Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.7, 14, 1014.87646, 27.075645
2025-09-12T20:01:03Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.75, 54, 47, 46.71, 14, 1014.624, 28.291973
2025-09-12T20:01:08Z, 48.1685, 48, 53.5, 56.031, 54.5, 54.04, 54, 47, 46.69, 14, 1014.7881, 27.361153
2025-09-12T20:01:13Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.69, 14, 1014.83936, 26.942818
2025-09-12T20:01:18Z, 48.1685, 47, 53.600002, 55.968, 54.593, 53.79, 54, 47, 46.7, 14, 1014.8369, 27.035725
2025-09-12T20:01:23Z, 48.1685, 47, 53.600002, 55.843, 54.593, 54, 54, 47, 46.71, 14, 1014.7866, 26.960587
2025-09-12T20:01:28Z, 48.1685, 48, 53.600002, 55.906, 54.75, 53.88, 54, 47, 46.7, 14, 1014.9238, 27.085625
2025-09-12T20:01:33Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.71, 14, 1014.7788, 27.673828
2025-09-12T20:01:38Z, 48.1685, 48, 53.600002, 56.218, 54.468, 53.88, 54, 47, 46.69, 14, 1014.6455, 28.054226
2025-09-12T20:01:43Z, 48.22955, 47, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.7, 14, 1014.8013, 26.932892
2025-09-12T20:01:48Z, 48.1685, 47, 53.600002, 55.906, 54.562, 53.85, 54, 47, 46.68, 14, 1014.5254, 27.085625
2025-09-12T20:01:53Z, 48.22955, 46, 53.600002, 55.843, 54.625, 53.94, 54, 47, 46.68, 14, 1014.56104, 27.02806
2025-09-12T20:01:58Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.79, 54, 47, 46.66, 14, 1014.7842, 26.950642
2025-09-12T20:02:03Z, 48.1685, 47, 53.600002, 56, 55, 53.94, 54, 47, 46.67, 14, 1014.8091, 27.286083
2025-09-12T20:02:08Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.67, 14, 1014.6904, 27.398634
2025-09-12T20:02:13Z, 48.2906, 47, 53.600002, 55.781, 54.843, 53.79, 54, 47, 46.66, 14, 1014.7998, 28.88386
2025-09-12T20:02:18Z, 48.22955, 47, 53.5, 56.156, 54.562, 53.97, 54, 47, 46.66, 14, 1014.7324, 27.351067
2025-09-12T20:02:23Z, 48.22955, 47, 53.600002, 55.968, 54.718, 53.85, 54, 47, 46.68, 14, 1014.7666, 27.340982
2025-09-12T20:02:28Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.97, 54, 47, 46.69, 14, 1014.83545, 27.265984
2025-09-12T20:02:33Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.69, 14, 1014.7207, 27.456322
2025-09-12T20:02:38Z, 48.1685, 46, 53.600002, 55.812, 54.625, 53.85, 54, 47, 46.69, 14, 1014.76416, 27.293432
2025-09-12T20:02:43Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.68, 14, 1014.81445, 26.922964
2025-09-12T20:02:48Z, 48.1685, 47, 53.5, 55.875, 54.906, 53.85, 54, 47, 46.65, 14, 1014.88965, 27.215733
2025-09-12T20:02:53Z, 48.1685, 46, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.67, 14, 1014.5674, 27.130754
2025-09-12T20:02:58Z, 48.22955, 46, 53.5, 56.281, 54.812, 53.94, 54, 47, 46.69, 14, 1014.7168, 26.905127
2025-09-12T20:03:03Z, 48.22955, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.69, 14, 1014.76025, 27.045706
2025-09-12T20:03:08Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.79, 54, 47, 46.71, 14, 1014.9053, 27.320812
2025-09-12T20:03:13Z, 48.22955, 46, 53.5, 56.312, 54.687, 53.82, 54, 47, 46.71, 14, 1014.73486, 27.188301
2025-09-12T20:03:18Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.7, 14, 1014.813, 27.008135
2025-09-12T20:03:23Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.69, 14, 1014.7051, 27.065664
2025-09-12T20:03:28Z, 48.22955, 48, 53.600002, 55.843, 55, 53.79, 54, 47, 46.7, 14, 1014.86865, 27.816477
2025-09-12T20:03:33Z, 48.22955, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.7, 14, 1014.63086, 27.150784
2025-09-12T20:03:38Z, 48.22955, 46, 53.600002, 55.906, 54.5, 53.94, 54, 47, 46.7, 14, 1014.8013, 26.980476
2025-09-12T20:03:43Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.88, 54, 47, 46.7, 14, 1014.8921, 26.990421
2025-09-12T20:03:48Z, 48.10745, 47, 53.600002, 55.843, 54.531, 53.72, 54, 47, 46.68, 14, 1014.71924, 27.055685
2025-09-12T20:03:53Z, 48.22955, 47, 53.5, 55.968, 54.75, 53.79, 54, 47, 46.66, 14, 1014.7842, 26.950642
2025-09-12T20:03:58Z, 48.22955, 47, 53.600002, 55.906, 54.5, 53.85, 54, 47, 46.67, 14, 1014.6782, 27.018097
2025-09-12T20:04:03Z, 48.22955, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.68, 14, 1014.65967, 27.150784
2025-09-12T20:04:08Z, 48.10745, 46, 53.600002, 56.031, 54.593, 53.85, 54, 47, 46.7, 14, 1014.6743, 27.055685
2025-09-12T20:04:13Z, 48.22955, 47, 53.600002, 56.156, 54.843, 54, 54, 47, 46.66, 14, 1014.8711, 27.361153
2025-09-12T20:04:18Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.65, 14, 1014.72363, 27.265984
2025-09-12T20:04:23Z, 48.1685, 47, 53.600002, 55.687, 54.843, 53.85, 54, 47, 46.66, 14, 1014.6968, 26.960587
2025-09-12T20:04:28Z, 48.22955, 47, 53.600002, 56, 54.781, 53.88, 54, 47, 46.67, 14, 1014.6587, 27.065664
2025-09-12T20:04:33Z, 48.1685, 46, 53.600002, 56.093, 54.625, 53.82, 54, 47, 46.67, 14, 1014.77734, 26.998173
2025-09-12T20:04:38Z, 48.1685, 47, 53.5, 56.25, 54.531, 53.85, 54, 47, 46.61, 14, 1014.5762, 26.960587
2025-09-12T20:04:43Z, 48.22955, 46, 53.600002, 56.093, 54.468, 53.82, 54, 47, 46.68, 14, 1014.58057, 26.960587
2025-09-12T20:04:48Z, 48.1685, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.67, 14, 1014.896, 27.045706
2025-09-12T20:04:53Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.68, 14, 1014.5845, 26.865486
2025-09-12T20:04:58Z, 48.1685, 46, 53.5, 55.75, 54.937, 53.82, 54, 47, 46.65, 14, 1014.8384, 26.885307
2025-09-12T20:05:03Z, 48.22955, 47, 53.600002, 56.187, 54.531, 53.85, 54, 47, 46.63, 14, 1014.99805, 26.970531
2025-09-12T20:05:08Z, 48.1685, 47, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.66, 14, 1014.9292, 27.12323
2025-09-12T20:05:13Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.79, 54, 47, 46.66, 14, 1014.7246, 27.313568
2025-09-12T20:05:18Z, 48.1685, 46, 53.600002, 55.906, 54.687, 53.94, 54, 47, 46.66, 14, 1014.68506, 27.276033
2025-09-12T20:05:23Z, 48.1685, 47, 53.600002, 56, 54.406, 53.91, 54, 47, 46.66, 14, 1014.84717, 26.922964
2025-09-12T20:05:28Z, 48.1685, 47, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.66, 14, 1014.59375, 27.057947
2025-09-12T20:05:33Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.67, 14, 1014.8208, 27.473494
2025-09-12T20:05:38Z, 48.1685, 47, 53.600002, 56.031, 55, 53.94, 54, 47, 46.67, 14, 1014.6626, 27.038023
2025-09-12T20:05:43Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.67, 14, 1015.0781, 27.514044
2025-09-12T20:05:48Z, 48.22955, 47, 53.600002, 56.312, 54.812, 53.82, 54, 47, 46.68, 14, 1014.56885, 26.970531
2025-09-12T20:05:53Z, 48.1685, 46, 53.600002, 56.312, 54.812, 53.75, 54, 47, 46.68, 14, 1014.6797, 26.980476
2025-09-12T20:05:58Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.69, 14, 1014.7368, 27.008135
2025-09-12T20:06:03Z, 48.22955, 48, 53.600002, 56.125, 54.656, 53.85, 54, 47, 46.69, 14, 1014.6138, 27.704453
2025-09-12T20:06:08Z, 48.1685, 47, 53.600002, 56, 54.531, 54.04, 54, 47, 46.69, 14, 1014.5469, 27.293432
2025-09-12T20:06:13Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.7, 14, 1014.79736, 27.43608
2025-09-12T20:06:18Z, 48.1685, 48, 53.600002, 55.812, 54.5, 53.85, 54, 47, 46.7, 14, 1014.78516, 27.456322
2025-09-12T20:06:23Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.79, 54, 47, 46.7, 14, 1014.78516, 26.885307
2025-09-12T20:06:28Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.69, 14, 1014.76416, 27.02806
2025-09-12T20:06:33Z, 48.1685, 47, 53.600002, 55.968, 54.843, 53.85, 54, 47, 46.66, 14, 1014.7798, 27.330896
2025-09-12T20:06:38Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.69, 14, 1014.74854, 27.853748
2025-09-12T20:06:43Z, 48.1685, 46, 53.600002, 55.875, 54.687, 53.75, 54, 47, 46.67, 14, 1014.8369, 26.960587
2025-09-12T20:06:48Z, 48.22955, 46, 53.600002, 56.218, 54.468, 53.94, 54, 47, 46.67, 14, 1014.86426, 27.40572
2025-09-12T20:06:53Z, 48.1685, 47, 53.600002, 55.781, 54.593, 53.88, 54, 47, 46.69, 14, 1014.8672, 27.351067
2025-09-12T20:06:58Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.91, 54, 47, 46.68, 14, 1014.9053, 27.408737
2025-09-12T20:07:03Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.71, 14, 1014.9844, 27.351067
2025-09-12T20:07:08Z, 48.1685, 46, 53.600002, 55.843, 54.906, 53.82, 54, 47, 46.69, 14, 1014.8198, 27.463356
2025-09-12T20:07:13Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.68, 14, 1015.0835, 27.901281
2025-09-12T20:07:18Z, 48.10745, 47, 53.600002, 55.875, 54.843, 53.85, 54, 47, 46.69, 14, 1014.69727, 27.65685
2025-09-12T20:07:23Z, 48.10745, 46, 53.600002, 55.968, 54.5, 53.72, 54, 47, 46.68, 14, 1014.6953, 26.998173
2025-09-12T20:07:28Z, 48.1685, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.69, 14, 1014.83936, 27.000366
2025-09-12T20:07:33Z, 48.1685, 47, 53.600002, 56.218, 54.5, 54, 54, 47, 46.68, 14, 1014.6953, 27.351067
2025-09-12T20:07:38Z, 48.1685, 47, 53.600002, 55.875, 54.5, 53.85, 54, 47, 46.68, 14, 1014.71533, 26.970531
2025-09-12T20:07:43Z, 48.1685, 47, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.69, 14, 1014.76855, 27.02806
2025-09-12T20:07:48Z, 48.1685, 48, 53.5, 55.906, 55, 53.91, 54, 47, 46.69, 14, 1014.66943, 28.78869
2025-09-12T20:07:53Z, 48.1685, 47, 53.600002, 55.812, 54.875, 53.85, 54, 47, 46.7, 14, 1014.5679, 27.503906
2025-09-12T20:07:58Z, 48.1685, 48, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.67, 14, 1014.5991, 27.541336
2025-09-12T20:08:03Z, 48.22955, 47, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.66, 14, 1014.6294, 27.255934
2025-09-12T20:08:08Z, 48.1685, 46, 53.5, 56.062, 54.531, 54, 54, 47, 46.7, 14, 1014.896, 28.994516
2025-09-12T20:08:13Z, 48.1685, 47, 53.600002, 55.968, 54.5, 53.94, 54, 47, 46.69, 14, 1015.0254, 27.37843
2025-09-12T20:08:18Z, 48.1685, 46, 53.600002, 56.156, 54.687, 53.82, 54, 47, 46.7, 14, 1014.9199, 27.361153
2025-09-12T20:08:23Z, 48.1685, 47, 53.600002, 55.937, 54.625, 53.79, 54, 47, 46.71, 14, 1014.8379, 27.095604
2025-09-12T20:08:28Z, 48.1685, 46, 53.600002, 56.062, 55, 53.94, 54, 47, 46.68, 14, 1014.81836, 27.008135
2025-09-12T20:08:33Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.69, 14, 1014.8594, 26.883255
2025-09-12T20:08:38Z, 48.22955, 47, 53.600002, 55.812, 54.875, 53.69, 54, 47, 46.69, 14, 1014.92285, 27.874306
2025-09-12T20:08:43Z, 48.1685, 48, 53.600002, 55.843, 54.875, 53.85, 54, 47, 46.68, 14, 1014.79834, 26.98821
2025-09-12T20:08:48Z, 48.10745, 46, 53.600002, 55.937, 54.562, 53.97, 54, 47, 46.69, 14, 1014.75635, 27.038023
2025-09-12T20:08:53Z, 48.1685, 46, 53.600002, 55.906, 54.562, 54, 54, 47, 46.7, 14, 1014.69434, 26.998173
2025-09-12T20:08:58Z, 48.22955, 47, 53.600002, 56.156, 54.437, 53.91, 54, 47, 46.71, 14, 1014.751, 26.950642
2025-09-12T20:09:03Z, 48.1685, 45, 53.5, 56.156, 54.437, 54.1, 54, 47, 46.69, 14, 1014.626, 27.075645
2025-09-12T20:09:08Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.69, 14, 1014.84375, 27.008135
2025-09-12T20:09:13Z, 48.22955, 46, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.69, 14, 1014.76025, 26.960587
2025-09-12T20:09:18Z, 48.1685, 48, 53.5, 55.875, 54.781, 53.91, 54, 47, 46.7, 14, 1014.896, 27.083239
2025-09-12T20:09:23Z, 48.1685, 47, 53.600002, 56.062, 54.75, 53.85, 54, 47, 46.69, 14, 1014.8872, 27.483631
2025-09-12T20:09:28Z, 48.1685, 48, 53.600002, 55.937, 54.593, 53.85, 54, 47, 46.69, 14, 1014.7998, 27.398634
2025-09-12T20:09:33Z, 48.1685, 46, 53.5, 56.125, 54.468, 54.04, 54, 47, 46.7, 14, 1014.92773, 27.02806
2025-09-12T20:09:38Z, 48.1685, 46, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.68, 14, 1014.72314, 26.950642
2025-09-12T20:09:43Z, 48.10745, 47, 53.600002, 56, 54.968, 53.88, 54, 47, 46.69, 14, 1014.7168, 27.41884
2025-09-12T20:09:48Z, 48.1685, 46, 53.600002, 55.812, 54.531, 53.85, 54, 47, 46.68, 14, 1015.0005, 27.008135
2025-09-12T20:09:53Z, 48.2906, 47, 53.5, 56.125, 54.812, 54.04, 54, 47, 46.69, 14, 1014.83936, 26.875397
2025-09-12T20:09:58Z, 48.1685, 46, 53.600002, 55.812, 54.562, 53.94, 54, 47, 46.69, 14, 1014.83154, 26.942818
2025-09-12T20:10:03Z, 48.1685, 46, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.69, 14, 1014.67725, 26.952745
2025-09-12T20:10:08Z, 48.1685, 47, 53.600002, 55.875, 54.812, 53.85, 54, 47, 46.7, 14, 1014.5874, 27.711153
2025-09-12T20:10:13Z, 48.1685, 47, 53.600002, 55.937, 54.531, 53.94, 54, 47, 46.68, 14, 1014.7705, 27.133226
2025-09-12T20:10:18Z, 48.1685, 46, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.68, 14, 1014.82227, 27.12323
2025-09-12T20:10:23Z, 48.22955, 46, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.69, 14, 1014.69727, 27.208366
2025-09-12T20:10:28Z, 48.1685, 48, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.69, 14, 1014.9502, 27.428942
2025-09-12T20:10:33Z, 48.10745, 48, 53.600002, 55.906, 54.937, 53.94, 54, 47, 46.69, 14, 1014.77246, 26.865486
2025-09-12T20:10:38Z, 48.1685, 46, 53.600002, 55.906, 54.875, 53.85, 54, 47, 46.7, 14, 1014.9756, 27.055685
2025-09-12T20:10:43Z, 48.1685, 46, 53.5, 56.187, 54.781, 54.07, 54, 47, 46.7, 14, 1014.7578, 26.978249
2025-09-12T20:10:48Z, 48.22955, 46, 53.600002, 55.906, 54.562, 53.85, 54, 47, 46.69, 14, 1014.83936, 27.085625
2025-09-12T20:10:53Z, 48.1685, 47, 53.600002, 55.875, 54.531, 53.88, 54, 47, 46.7, 14, 1014.8843, 27.085625
2025-09-12T20:10:58Z, 48.22955, 46, 53.600002, 56.031, 54.625, 53.82, 54, 47, 46.69, 14, 1014.6616, 27.055685
2025-09-12T20:11:03Z, 48.1685, 47, 53.5, 56, 54.5, 54, 54, 47, 46.69, 14, 1014.76855, 26.960587
2025-09-12T20:11:08Z, 48.1685, 47, 53.600002, 56.031, 54.593, 53.85, 54, 47, 46.69, 14, 1014.875, 28.339523
2025-09-12T20:11:13Z, 48.22955, 48, 53.600002, 56.218, 55.031, 53.85, 54, 47, 46.66, 14, 1014.72754, 27.768929
2025-09-12T20:11:18Z, 48.22955, 47, 53.600002, 56.062, 54.906, 53.85, 54, 47, 46.69, 14, 1014.792, 26.980476
2025-09-12T20:11:23Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.68, 14, 1014.4502, 27.075645
2025-09-12T20:11:28Z, 48.22955, 47, 53.600002, 55.906, 54.812, 53.85, 54, 47, 46.71, 14, 1014.7549, 27.57873
2025-09-12T20:11:33Z, 48.1685, 48, 53.600002, 55.906, 54.562, 53.82, 54, 47, 46.7, 14, 1014.63086, 27.40572
2025-09-12T20:11:38Z, 48.1685, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.7, 14, 1014.76953, 26.950642
2025-09-12T20:11:43Z, 48.1685, 45, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.69, 14, 1014.77637, 27.075645
2025-09-12T20:11:48Z, 48.1685, 48, 53.600002, 56, 54.656, 53.94, 54, 47, 46.68, 14, 1014.88965, 26.922964
2025-09-12T20:11:53Z, 48.1685, 47, 53.5, 55.937, 54.968, 53.88, 54, 47, 46.69, 14, 1014.76416, 26.970531
2025-09-12T20:11:58Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.68, 14, 1014.7471, 27.065664
2025-09-12T20:12:03Z, 48.1685, 47, 53.600002, 56.125, 54.843, 53.79, 54, 47, 46.66, 14, 1014.8511, 26.970531
2025-09-12T20:12:08Z, 48.1685, 47, 53.5, 55.781, 54.812, 53.94, 54, 47, 46.66, 14, 1014.8789, 27.02806
2025-09-12T20:12:13Z, 48.22955, 47, 53.5, 56.156, 54.812, 53.85, 54, 47, 46.69, 14, 1014.7881, 27.008135
2025-09-12T20:12:18Z, 48.2906, 47, 53.600002, 56.125, 54.531, 53.91, 54, 47, 46.66, 14, 1014.83936, 27.113232
2025-09-12T20:12:23Z, 48.1685, 47, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.66, 14, 1014.83545, 26.855577
2025-09-12T20:12:28Z, 48.1685, 47, 53.600002, 55.968, 54.5, 53.85, 54, 47, 46.64, 14, 1014.9043, 27.065664
2025-09-12T20:12:33Z, 48.1685, 46, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.65, 14, 1014.73926, 27.37843
2025-09-12T20:12:38Z, 48.1685, 46, 53.600002, 56.218, 54.843, 53.82, 54, 47, 46.67, 14, 1014.8369, 27.245884
2025-09-12T20:12:43Z, 48.1685, 47, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.68, 14, 1014.751, 27.038023
2025-09-12T20:12:48Z, 48.2906, 47, 53.5, 55.812, 54.562, 53.91, 54, 47, 46.68, 14, 1014.5132, 27.02806
2025-09-12T20:12:53Z, 48.1685, 46, 53.600002, 55.843, 54.812, 53.85, 54, 47, 46.7, 14, 1014.76953, 26.932892
2025-09-12T20:12:58Z, 48.1685, 46, 53.600002, 56.281, 54.531, 53.94, 54, 47, 46.65, 14, 1014.90186, 27.047985
2025-09-12T20:13:03Z, 48.1685, 47, 53.5, 56.218, 54.625, 54.04, 54, 47, 46.68, 14, 1014.72705, 26.903109
2025-09-12T20:13:08Z, 48.1685, 48, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.66, 14, 1014.72363, 26.990421
2025-09-12T20:13:13Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.94, 54, 47, 46.65, 14, 1014.5967, 28.851921
2025-09-12T20:13:18Z, 48.1685, 46, 53.600002, 55.937, 54.593, 53.88, 54, 47, 46.67, 14, 1014.73, 27.43608
2025-09-12T20:13:23Z, 48.1685, 46, 53.600002, 56.218, 54.593, 54.07, 54, 47, 46.68, 14, 1014.7388, 27.300642
2025-09-12T20:13:28Z, 48.1685, 48, 53.5, 56, 54.843, 53.94, 54, 47, 46.66, 14, 1014.91064, 27.932167
2025-09-12T20:13:33Z, 48.1685, 47, 53.600002, 55.75, 54.5, 53.79, 54, 47, 46.64, 14, 1014.72217, 27.41584
2025-09-12T20:13:38Z, 48.1685, 48, 53.5, 56.156, 54.781, 53.85, 54, 47, 46.65, 14, 1014.7988, 28.78869
2025-09-12T20:13:43Z, 48.1685, 47, 53.600002, 55.906, 54.718, 53.91, 54, 47, 46.66, 14, 1014.6377, 27.358223
2025-09-12T20:13:48Z, 48.22955, 47, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.67, 14, 1014.55566, 27.41884
2025-09-12T20:13:53Z, 48.1685, 47, 53.600002, 55.812, 54.5, 53.85, 54, 47, 46.67, 14, 1014.8408, 27.408737
2025-09-12T20:13:58Z, 48.1685, 45, 53.5, 56.062, 54.437, 54.04, 54, 47, 46.67, 14, 1014.54395, 27.398634
2025-09-12T20:14:03Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.66, 14, 1014.6968, 27.408737
2025-09-12T20:14:08Z, 48.1685, 46, 53.600002, 55.781, 54.812, 53.85, 54, 47, 46.67, 14, 1014.6626, 27.133226
2025-09-12T20:14:13Z, 48.10745, 46, 53.600002, 55.937, 54.75, 53.91, 54, 47, 46.64, 14, 1014.78955, 27.113232
2025-09-12T20:14:18Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.66, 14, 1014.7842, 26.998173
2025-09-12T20:14:23Z, 48.22955, 47, 53.600002, 55.843, 54.718, 53.94, 54, 47, 46.66, 14, 1014.6011, 26.980476
2025-09-12T20:14:28Z, 48.1685, 48, 53.600002, 55.843, 54.562, 53.91, 54, 47, 46.65, 14, 1014.8501, 28.074923
2025-09-12T20:14:33Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1014.7114, 27.075645
2025-09-12T20:14:38Z, 48.1685, 46, 53.5, 55.843, 54.625, 54.1, 54, 47, 46.66, 14, 1014.81055, 27.456322
2025-09-12T20:14:43Z, 48.1685, 46, 53.600002, 55.875, 54.531, 53.97, 54, 47, 46.67, 14, 1014.77734, 27.41884
2025-09-12T20:14:48Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.65, 14, 1014.72754, 26.998173
2025-09-12T20:14:53Z, 48.1685, 45, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.66, 14, 1014.67725, 27.02806
2025-09-12T20:14:58Z, 48.22955, 46, 53.5, 55.937, 54.812, 53.82, 54, 47, 46.67, 14, 1014.4966, 27.12323
2025-09-12T20:15:03Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.67, 14, 1014.71387, 26.960587
2025-09-12T20:15:08Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.66, 14, 1014.8672, 27.018097
2025-09-12T20:15:13Z, 48.1685, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.69, 14, 1014.66943, 26.930752
2025-09-12T20:15:18Z, 48.1685, 45, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.69, 14, 1014.68506, 27.055685
2025-09-12T20:15:23Z, 48.1685, 47, 53.600002, 55.937, 54.875, 53.85, 54, 47, 46.67, 14, 1014.62305, 26.942818
2025-09-12T20:15:28Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.68, 14, 1014.6045, 27.133226
2025-09-12T20:15:33Z, 48.1685, 45, 53.5, 56.093, 54.906, 54.04, 54, 47, 46.66, 14, 1014.6841, 26.980476
2025-09-12T20:15:38Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.66, 14, 1014.6572, 27.083239
2025-09-12T20:15:43Z, 48.1685, 46, 53.600002, 56.343, 54.531, 53.85, 54, 47, 46.68, 14, 1014.6836, 27.43608
2025-09-12T20:15:48Z, 48.1685, 46, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.68, 14, 1014.48584, 27.483631
2025-09-12T20:15:53Z, 48.10745, 46, 53.5, 56.281, 54.625, 54, 54, 47, 46.67, 14, 1014.62695, 27.190844
2025-09-12T20:15:58Z, 48.1685, 46, 53.600002, 56, 54.562, 53.85, 54, 47, 46.65, 14, 1014.57715, 26.990421
2025-09-12T20:16:03Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.66, 14, 1014.45557, 26.952745
2025-09-12T20:16:08Z, 48.1685, 46, 53.600002, 56.093, 55, 53.69, 54, 47, 46.66, 14, 1014.58984, 27.093237
2025-09-12T20:16:13Z, 48.1685, 46, 53.600002, 56.062, 54.593, 53.91, 54, 47, 46.64, 14, 1014.647, 27.826738
2025-09-12T20:16:18Z, 48.1685, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.65, 14, 1014.6958, 26.918474
2025-09-12T20:16:23Z, 48.1685, 47, 53.600002, 55.781, 54.687, 53.82, 54, 47, 46.65, 14, 1014.8423, 26.970531
2025-09-12T20:16:28Z, 48.22955, 47, 53.600002, 56.156, 54.5, 53.82, 54, 47, 46.67, 14, 1014.92773, 28.207275
2025-09-12T20:16:33Z, 48.1685, 47, 53.600002, 56.187, 54.531, 53.94, 54, 47, 46.66, 14, 1014.84326, 26.865486
2025-09-12T20:16:38Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.67, 14, 1014.93945, 26.913036
2025-09-12T20:16:43Z, 48.22955, 47, 53.600002, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1014.5049, 27.2184
2025-09-12T20:16:48Z, 48.10745, 46, 53.5, 55.843, 54.937, 53.79, 54, 47, 46.66, 14, 1014.7798, 27.075645
2025-09-12T20:16:53Z, 48.1685, 47, 53.600002, 55.75, 54.906, 53.79, 54, 47, 46.66, 14, 1014.6719, 27.340982
2025-09-12T20:16:58Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1014.8701, 26.970531
2025-09-12T20:17:03Z, 48.22955, 46, 53.5, 56.125, 54.5, 53.75, 54, 47, 46.65, 14, 1014.6763, 28.519197
2025-09-12T20:17:08Z, 48.1685, 46, 53.5, 56.031, 54.656, 54, 54, 47, 46.64, 14, 1014.6987, 26.998173
2025-09-12T20:17:13Z, 48.1685, 47, 53.600002, 56, 54.531, 53.85, 54, 47, 46.64, 14, 1014.6035, 27.008135
2025-09-12T20:17:18Z, 48.1685, 46, 53.600002, 55.875, 54.625, 53.79, 54, 47, 46.66, 14, 1014.5454, 27.075645
2025-09-12T20:17:23Z, 48.1685, 47, 53.600002, 55.875, 54.531, 53.75, 54, 47, 46.66, 14, 1014.8989, 26.865486
2025-09-12T20:17:28Z, 48.1685, 45, 53.600002, 56.062, 54.5, 54.04, 54, 47, 46.66, 14, 1014.6494, 26.960587
2025-09-12T20:17:33Z, 48.1685, 46, 53.600002, 55.875, 54.625, 53.91, 54, 47, 46.68, 14, 1014.6914, 27.008135
2025-09-12T20:17:38Z, 48.1685, 47, 53.600002, 55.843, 54.906, 53.75, 54, 47, 46.67, 14, 1014.6509, 26.98821
2025-09-12T20:17:43Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.68, 14, 1014.58057, 26.932892
2025-09-12T20:17:48Z, 48.1685, 46, 53.600002, 55.875, 54.781, 53.91, 54, 47, 46.68, 14, 1014.9053, 27.008135
2025-09-12T20:17:53Z, 48.22955, 47, 53.600002, 55.875, 54.781, 53.85, 54, 47, 46.69, 14, 1014.84375, 27.358223
2025-09-12T20:17:58Z, 48.1685, 47, 53.600002, 55.906, 54.468, 53.85, 54, 47, 46.69, 14, 1014.60986, 27.255934
2025-09-12T20:18:03Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.79, 54, 47, 46.69, 14, 1014.68506, 26.940697
2025-09-12T20:18:08Z, 48.10745, 48, 53.600002, 56.031, 54.468, 54, 54, 47, 46.68, 14, 1014.6084, 27.02806
2025-09-12T20:18:13Z, 48.1685, 47, 53.600002, 56.093, 54.593, 53.85, 54, 47, 46.67, 14, 1014.9238, 28.556187
2025-09-12T20:18:18Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.7, 14, 1014.896, 27.02806
2025-09-12T20:18:23Z, 48.1685, 47, 53.5, 56.093, 54.875, 53.82, 54, 47, 46.68, 14, 1014.57275, 26.970531
2025-09-12T20:18:28Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.94, 54, 47, 46.7, 14, 1014.52, 27.361153
2025-09-12T20:18:33Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.68, 14, 1014.6279, 26.960587
2025-09-12T20:18:38Z, 48.10745, 45, 53.600002, 55.906, 54.562, 53.82, 54, 47, 46.67, 14, 1014.7378, 26.98821
2025-09-12T20:18:43Z, 48.22955, 47, 53.5, 55.937, 54.687, 54, 54, 47, 46.66, 14, 1014.4121, 26.970531
2025-09-12T20:18:48Z, 48.22955, 46, 53.600002, 55.906, 54.531, 53.91, 54, 47, 46.66, 14, 1014.74414, 29.121782
2025-09-12T20:18:53Z, 48.1685, 47, 53.600002, 56.031, 54.468, 53.82, 54, 47, 46.69, 14, 1014.5825, 27.313568
2025-09-12T20:18:58Z, 48.1685, 48, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.69, 14, 1014.6299, 27.43608
2025-09-12T20:19:03Z, 48.22955, 46, 53.5, 56.062, 54.937, 54, 54, 47, 46.63, 14, 1014.646, 27.235832
2025-09-12T20:19:08Z, 48.1685, 47, 53.600002, 55.843, 54.593, 53.88, 54, 47, 46.68, 14, 1014.5967, 26.913036
2025-09-12T20:19:13Z, 48.1685, 47, 53.600002, 56.062, 54.562, 53.82, 54, 47, 46.64, 14, 1014.7739, 26.89318
2025-09-12T20:19:18Z, 48.1685, 46, 53.5, 56.031, 54.75, 53.85, 54, 47, 46.62, 14, 1014.73975, 27.018097
2025-09-12T20:19:23Z, 48.1685, 46, 53.600002, 55.968, 54.531, 53.91, 54, 47, 46.66, 14, 1014.6802, 27.711153
2025-09-12T20:19:28Z, 48.1685, 46, 53.600002, 55.781, 54.468, 53.85, 54, 47, 46.65, 14, 1014.58105, 27.446201
2025-09-12T20:19:33Z, 48.1685, 46, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1014.58105, 27.493769
2025-09-12T20:19:38Z, 48.10745, 47, 53.600002, 56.125, 54.5, 53.79, 54, 47, 46.68, 14, 1014.79443, 27.541336
2025-09-12T20:19:43Z, 48.1685, 47, 53.600002, 55.968, 54.968, 53.97, 54, 47, 46.69, 14, 1014.709, 27.41884
2025-09-12T20:19:48Z, 48.1685, 45, 53.600002, 55.843, 54.593, 53.88, 54, 47, 46.65, 14, 1014.7471, 27.446201
2025-09-12T20:19:53Z, 48.1685, 47, 53.600002, 55.906, 54.781, 53.85, 54, 47, 46.66, 14, 1014.68115, 27.02806
2025-09-12T20:19:58Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.66, 14, 1014.6416, 28.043877
2025-09-12T20:20:03Z, 48.1685, 47, 53.600002, 55.781, 54.781, 53.85, 54, 47, 46.67, 14, 1014.85254, 27.351067
2025-09-12T20:20:08Z, 48.22955, 47, 53.600002, 55.687, 54.593, 53.85, 54, 47, 46.67, 14, 1014.72217, 27.045706
2025-09-12T20:20:13Z, 48.1685, 47, 53.5, 56.093, 54.75, 53.94, 54, 47, 46.67, 14, 1014.6865, 27.313568
2025-09-12T20:20:18Z, 48.22955, 48, 53.600002, 55.75, 54.5, 53.85, 54, 47, 46.68, 14, 1014.6953, 27.55149
2025-09-12T20:20:23Z, 48.22955, 47, 53.600002, 55.843, 54.468, 53.85, 54, 47, 46.67, 14, 1014.5122, 27.26323
2025-09-12T20:20:28Z, 48.1685, 45, 53.600002, 55.812, 54.562, 53.79, 54, 47, 46.65, 14, 1014.80664, 27.779171
2025-09-12T20:20:33Z, 48.1685, 47, 53.600002, 56.25, 54.875, 53.88, 54, 47, 46.69, 14, 1014.66943, 27.55149
2025-09-12T20:20:38Z, 48.1685, 47, 53.600002, 55.906, 54.625, 54, 54, 47, 46.67, 14, 1014.76953, 27.43608
2025-09-12T20:20:43Z, 48.1685, 46, 53.600002, 55.875, 54.562, 53.88, 54, 47, 46.69, 14, 1014.709, 27.093237
2025-09-12T20:20:48Z, 48.10745, 46, 53.600002, 55.843, 54.718, 53.88, 54, 47, 46.69, 14, 1014.5625, 27.40572
2025-09-12T20:20:53Z, 48.1685, 47, 53.600002, 55.937, 54.5, 54, 54, 47, 46.66, 14, 1014.5664, 27.140768
2025-09-12T20:20:58Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.68, 14, 1014.624, 27.198334
2025-09-12T20:21:03Z, 48.1685, 47, 53.600002, 56.25, 54.593, 53.91, 54, 47, 46.67, 14, 1014.54395, 27.368326
2025-09-12T20:21:08Z, 48.1685, 48, 53.600002, 55.843, 54.937, 53.85, 54, 47, 46.68, 14, 1014.6362, 27.493769
2025-09-12T20:21:13Z, 48.1685, 46, 53.600002, 56.156, 54.875, 53.79, 54, 47, 46.67, 14, 1014.5952, 27.731604
2025-09-12T20:21:18Z, 48.10745, 46, 53.5, 56, 54.593, 53.94, 54, 47, 46.68, 14, 1014.6362, 27.075645
2025-09-12T20:21:23Z, 48.1685, 48, 53.600002, 55.906, 54.75, 53.85, 54, 47, 46.67, 14, 1014.93164, 27.12323
2025-09-12T20:21:28Z, 48.1685, 47, 53.600002, 55.843, 54.468, 53.94, 54, 47, 46.66, 14, 1014.84717, 27.911577
2025-09-12T20:21:33Z, 48.22955, 47, 53.5, 55.968, 54.718, 53.88, 54, 47, 46.67, 14, 1014.92773, 27.075645
2025-09-12T20:21:38Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.69, 14, 1014.7012, 27.035725
2025-09-12T20:21:43Z, 48.10745, 45, 53.5, 55.906, 54.656, 53.82, 54, 47, 46.68, 14, 1014.7744, 26.998173
2025-09-12T20:21:48Z, 48.10745, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.66, 14, 1014.60205, 27.113232
2025-09-12T20:21:53Z, 48.22955, 46, 53.5, 55.843, 54.906, 54, 54, 47, 46.68, 14, 1014.41846, 26.970531
2025-09-12T20:21:58Z, 48.1685, 46, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.68, 14, 1014.6636, 26.970531
2025-09-12T20:22:03Z, 48.22955, 48, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.67, 14, 1014.7339, 27.140768
2025-09-12T20:22:08Z, 48.1685, 47, 53.5, 55.968, 54.812, 53.82, 54, 47, 46.68, 14, 1014.4502, 27.51087
2025-09-12T20:22:13Z, 48.1685, 48, 53.600002, 55.843, 54.562, 53.91, 54, 47, 46.66, 14, 1014.67725, 27.265984
2025-09-12T20:22:18Z, 48.1685, 46, 53.600002, 55.937, 54.625, 53.85, 54, 47, 46.66, 14, 1014.74023, 27.085625
2025-09-12T20:22:23Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.88, 54, 47, 46.68, 14, 1014.6045, 27.008135
2025-09-12T20:22:28Z, 48.22955, 47, 53.600002, 56, 54.437, 53.91, 54, 47, 46.67, 14, 1014.5757, 26.990421
2025-09-12T20:22:33Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.67, 14, 1014.5991, 27.008135
2025-09-12T20:22:38Z, 48.1685, 46, 53.5, 55.843, 54.625, 54.04, 54, 47, 46.68, 14, 1014.5254, 27.12323
2025-09-12T20:22:43Z, 48.10745, 47, 53.600002, 55.843, 54.812, 53.85, 54, 47, 46.68, 14, 1014.7744, 26.903109
2025-09-12T20:22:48Z, 48.1685, 46, 53.5, 56.125, 54.656, 53.75, 54, 47, 46.66, 14, 1014.8633, 27.045706
2025-09-12T20:22:53Z, 48.22955, 48, 53.600002, 56.093, 54.781, 54, 54, 47, 46.67, 14, 1014.52783, 27.12323
2025-09-12T20:22:58Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.67, 14, 1014.95166, 27.561646
2025-09-12T20:23:03Z, 48.1685, 48, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.68, 14, 1014.5054, 27.093237
2025-09-12T20:23:08Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.68, 14, 1014.7827, 27.456322
2025-09-12T20:23:13Z, 48.1685, 45, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.69, 14, 1014.51904, 27.283365
2025-09-12T20:23:18Z, 48.1685, 46, 53.600002, 56.593, 54.437, 53.88, 54, 47, 46.69, 14, 1014.7803, 27.02806
2025-09-12T20:23:23Z, 48.1685, 47, 53.5, 56.062, 54.593, 54, 54, 47, 46.68, 14, 1014.5215, 26.970531
2025-09-12T20:23:28Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.66, 14, 1014.5376, 27.018097
2025-09-12T20:23:33Z, 48.1685, 46, 53.600002, 55.906, 54.843, 53.72, 54, 47, 46.69, 14, 1014.6655, 26.998173
2025-09-12T20:23:38Z, 48.1685, 48, 53.600002, 56.031, 54.468, 53.82, 54, 47, 46.66, 14, 1014.6968, 27.235832
2025-09-12T20:23:43Z, 48.1685, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.67, 14, 1014.70605, 26.980476
2025-09-12T20:23:48Z, 48.1685, 46, 53.600002, 55.906, 54.656, 53.94, 54, 47, 46.66, 14, 1014.66895, 27.959126
2025-09-12T20:23:53Z, 48.1685, 48, 53.600002, 55.906, 54.593, 53.85, 54, 47, 46.67, 14, 1014.603, 27.2184
2025-09-12T20:23:58Z, 48.1685, 47, 53.600002, 55.906, 54.593, 53.79, 54, 47, 46.66, 14, 1014.6929, 27.065664
2025-09-12T20:24:03Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.68, 14, 1014.355, 26.932892
2025-09-12T20:24:08Z, 48.22955, 46, 53.600002, 55.906, 54.875, 53.97, 54, 47, 46.68, 14, 1014.5449, 27.103235
2025-09-12T20:24:13Z, 48.1685, 47, 53.600002, 55.875, 54.531, 53.82, 54, 47, 46.67, 14, 1014.53613, 27.340982
2025-09-12T20:24:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1014.6377, 27.300642
2025-09-12T20:24:23Z, 48.1685, 48, 53.5, 56, 54.718, 54.04, 54, 47, 46.7, 14, 1014.7261, 27.12323
2025-09-12T20:24:28Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.94, 54, 47, 46.7, 14, 1014.5991, 27.065664
2025-09-12T20:24:33Z, 48.22955, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.68, 14, 1014.65967, 26.980476
2025-09-12T20:24:38Z, 48.1685, 46, 53.600002, 55.906, 54.562, 53.85, 54, 47, 46.67, 14, 1014.7495, 26.960587
2025-09-12T20:24:43Z, 48.1685, 46, 53.600002, 55.875, 54.656, 53.91, 54, 47, 46.68, 14, 1014.71533, 26.942818
2025-09-12T20:24:48Z, 48.1685, 48, 53.600002, 55.875, 54.875, 53.85, 54, 47, 46.67, 14, 1014.61914, 27.055685
2025-09-12T20:24:53Z, 48.1685, 47, 53.600002, 55.843, 54.843, 53.79, 54, 47, 46.68, 14, 1014.58057, 27.18083
2025-09-12T20:24:58Z, 48.1685, 46, 53.600002, 55.968, 54.531, 53.97, 54, 47, 46.68, 14, 1014.4502, 27.035725
2025-09-12T20:25:03Z, 48.1685, 46, 53.600002, 55.906, 54.781, 53.88, 54, 47, 46.66, 14, 1014.6177, 27.008135
2025-09-12T20:25:08Z, 48.22955, 48, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.66, 14, 1014.4741, 27.140768
2025-09-12T20:25:13Z, 48.1685, 46, 53.600002, 55.843, 54.468, 53.82, 54, 47, 46.66, 14, 1014.6533, 27.541336
2025-09-12T20:25:18Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.66, 14, 1014.51465, 28.349976
2025-09-12T20:25:23Z, 48.22955, 46, 53.600002, 56.031, 54.562, 54, 54, 47, 46.67, 14, 1014.70215, 27.361153
2025-09-12T20:25:28Z, 48.1685, 48, 53.600002, 55.937, 54.906, 53.91, 54, 47, 46.66, 14, 1014.5386, 27.795956
2025-09-12T20:25:33Z, 48.1685, 47, 53.600002, 55.937, 54.562, 53.85, 54, 47, 46.68, 14, 1014.50146, 27.340982
2025-09-12T20:25:38Z, 48.1685, 47, 53.5, 55.937, 54.843, 53.85, 54, 47, 46.66, 14, 1014.66797, 27.388533
2025-09-12T20:25:43Z, 48.1685, 49, 53.5, 56, 54.718, 53.94, 54, 47, 46.68, 14, 1014.73486, 26.990421
2025-09-12T20:25:48Z, 48.22955, 46, 53.600002, 55.968, 54.531, 53.85, 54, 47, 46.66, 14, 1014.76416, 27.075645
2025-09-12T20:25:53Z, 48.1685, 47, 53.600002, 56.312, 54.812, 53.85, 54, 47, 46.69, 14, 1014.5469, 26.922964
2025-09-12T20:25:58Z, 48.22955, 47, 53.600002, 56.156, 54.531, 53.85, 54, 47, 46.68, 14, 1014.33545, 27.000366
2025-09-12T20:26:03Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.69, 14, 1014.6299, 26.990421
2025-09-12T20:26:08Z, 48.1685, 46, 53.600002, 55.75, 54.437, 53.82, 54, 47, 46.69, 14, 1014.7407, 27.12323
2025-09-12T20:26:13Z, 48.1685, 46, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.68, 14, 1014.56494, 27.969439
2025-09-12T20:26:18Z, 48.1685, 46, 53.600002, 55.968, 54.875, 53.79, 54, 47, 46.66, 14, 1014.5928, 27.340982
2025-09-12T20:26:23Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.68, 14, 1014.6323, 27.265984
2025-09-12T20:26:28Z, 48.1685, 46, 53.600002, 56.156, 54.531, 53.79, 54, 47, 46.66, 14, 1014.6167, 27.188301
2025-09-12T20:26:33Z, 48.1685, 45, 53.5, 56, 54.75, 54, 54, 47, 46.68, 14, 1014.49365, 26.980476
2025-09-12T20:26:38Z, 48.1685, 46, 53.600002, 55.812, 54.468, 53.85, 54, 47, 46.66, 14, 1014.5781, 26.932892
2025-09-12T20:26:43Z, 48.1685, 48, 53.600002, 55.843, 54.687, 53.85, 54, 47, 46.68, 14, 1014.4697, 26.980476
2025-09-12T20:26:48Z, 48.1685, 48, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.67, 14, 1014.61523, 27.075645
2025-09-12T20:26:53Z, 48.22955, 46, 53.5, 56.25, 54.437, 54.07, 54, 47, 46.68, 14, 1014.57275, 27.018097
2025-09-12T20:26:58Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1014.84717, 27.095604
2025-09-12T20:27:03Z, 48.1685, 47, 53.5, 55.906, 54.937, 53.85, 54, 47, 46.66, 14, 1014.60205, 26.990421
2025-09-12T20:27:08Z, 48.1685, 48, 53.600002, 55.812, 54.781, 53.79, 54, 47, 46.67, 14, 1014.53613, 27.103235
2025-09-12T20:27:13Z, 48.22955, 47, 53.5, 56.187, 54.593, 53.85, 54, 47, 46.68, 14, 1014.5332, 27.170815
2025-09-12T20:27:18Z, 48.22955, 48, 53.600002, 55.843, 54.656, 53.91, 54, 47, 46.69, 14, 1014.6138, 27.741829
2025-09-12T20:27:23Z, 48.1685, 47, 53.600002, 55.812, 54.625, 53.85, 54, 47, 46.69, 14, 1014.51904, 28.170092
2025-09-12T20:27:28Z, 48.1685, 47, 53.600002, 55.843, 54.468, 53.82, 54, 47, 46.67, 14, 1014.417, 27.731604
2025-09-12T20:27:33Z, 48.1685, 47, 53.600002, 55.812, 54.625, 54, 54, 47, 46.68, 14, 1014.65576, 27.388533
2025-09-12T20:27:38Z, 48.1685, 47, 53.600002, 55.875, 54.5, 53.91, 54, 47, 46.68, 14, 1014.5845, 27.541336
2025-09-12T20:27:43Z, 48.1685, 47, 53.600002, 55.812, 54.593, 53.85, 54, 47, 46.67, 14, 1014.5596, 27.245884
2025-09-12T20:27:48Z, 48.22955, 46, 53.5, 55.937, 54.812, 53.91, 54, 47, 46.67, 14, 1014.55566, 27.673828
2025-09-12T20:27:53Z, 48.1685, 46, 53.600002, 55.843, 54.75, 53.91, 54, 47, 46.66, 14, 1014.53467, 27.18083
2025-09-12T20:27:58Z, 48.22955, 46, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.68, 14, 1014.71924, 27.065664
2025-09-12T20:28:03Z, 48.22955, 47, 53.600002, 55.781, 54.718, 53.72, 54, 47, 46.67, 14, 1014.6113, 26.875397
2025-09-12T20:28:08Z, 48.1685, 46, 53.600002, 55.968, 54.562, 54, 54, 47, 46.68, 14, 1014.5093, 26.98821
2025-09-12T20:28:13Z, 48.1685, 48, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.68, 14, 1014.34326, 26.952745
2025-09-12T20:28:18Z, 48.1685, 47, 53.600002, 55.968, 54.656, 53.79, 54, 47, 46.7, 14, 1014.5044, 27.12323
2025-09-12T20:28:23Z, 48.1685, 48, 53.600002, 55.843, 54.906, 53.79, 54, 47, 46.7, 14, 1014.5679, 27.303501
2025-09-12T20:28:28Z, 48.22955, 46, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.71, 14, 1014.3511, 27.408737
2025-09-12T20:28:33Z, 48.22955, 46, 53.600002, 55.968, 54.562, 53.91, 54, 47, 46.71, 14, 1014.6162, 27.103235
2025-09-12T20:28:38Z, 48.1685, 47, 53.600002, 56.031, 54.812, 53.82, 54, 47, 46.73, 14, 1014.69775, 27.018097
2025-09-12T20:28:43Z, 48.1685, 47, 53.600002, 55.906, 54.718, 53.79, 54, 47, 46.71, 14, 1014.6284, 27.018097
2025-09-12T20:28:48Z, 48.1685, 46, 53.600002, 56.031, 54.5, 53.82, 54, 47, 46.72, 14, 1014.43115, 27.836998
2025-09-12T20:28:53Z, 48.1685, 46, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.73, 14, 1014.2783, 26.998173
2025-09-12T20:28:58Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.72, 14, 1014.6094, 27.959126
2025-09-12T20:29:03Z, 48.1685, 48, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.72, 14, 1014.5581, 26.970531
2025-09-12T20:29:08Z, 48.1685, 47, 53.5, 56.031, 54.593, 54, 54, 47, 46.73, 14, 1014.51953, 27.035725
2025-09-12T20:29:13Z, 48.1685, 47, 53.5, 56.093, 54.781, 53.97, 54, 47, 46.74, 14, 1014.5088, 26.83772
2025-09-12T20:29:18Z, 48.1685, 47, 53.600002, 55.906, 54.718, 53.85, 54, 47, 46.74, 14, 1014.54834, 27.065664
2025-09-12T20:29:23Z, 48.22955, 47, 53.600002, 56, 54.75, 53.75, 54, 47, 46.72, 14, 1014.34424, 27.038023
2025-09-12T20:29:28Z, 48.22955, 46, 53.600002, 55.906, 54.5, 53.94, 54, 47, 46.72, 14, 1014.68066, 27.055685
2025-09-12T20:29:33Z, 48.1685, 47, 53.600002, 56, 54.593, 53.94, 54, 47, 46.72, 14, 1014.6333, 27.330896
2025-09-12T20:29:38Z, 48.22955, 46, 53.600002, 55.843, 54.625, 53.79, 54, 47, 46.73, 14, 1014.60693, 27.228432
2025-09-12T20:29:43Z, 48.1685, 47, 53.600002, 56.093, 54.5, 53.82, 54, 47, 46.72, 14, 1014.43506, 26.952745
2025-09-12T20:29:48Z, 48.1685, 47, 53.5, 55.968, 54.875, 53.85, 54, 47, 46.72, 14, 1014.7007, 27.008135
2025-09-12T20:29:53Z, 48.1685, 46, 53.600002, 55.968, 54.593, 53.94, 54, 47, 46.73, 14, 1014.53564, 27.008135
2025-09-12T20:29:58Z, 48.1685, 47, 53.600002, 55.875, 54.781, 53.91, 54, 47, 46.72, 14, 1014.7163, 26.885307
2025-09-12T20:30:03Z, 48.1685, 46, 53.600002, 56.093, 54.625, 53.75, 54, 47, 46.72, 14, 1014.57764, 26.960587
2025-09-12T20:30:08Z, 48.1685, 47, 53.5, 56, 54.5, 54, 54, 47, 46.7, 14, 1014.7456, 27.133226
2025-09-12T20:30:13Z, 48.1685, 47, 53.600002, 56.031, 54.687, 53.88, 54, 47, 46.7, 14, 1014.5635, 26.883255
2025-09-12T20:30:18Z, 48.22955, 47, 53.600002, 55.781, 54.5, 53.85, 54, 47, 46.71, 14, 1014.624, 26.913036
2025-09-12T20:30:23Z, 48.1685, 46, 53.600002, 56.187, 54.625, 53.82, 54, 47, 46.7, 14, 1014.40137, 27.588903
2025-09-12T20:30:28Z, 48.22955, 46, 53.600002, 55.968, 54.5, 53.94, 54, 47, 46.69, 14, 1014.52686, 27.02806
2025-09-12T20:30:33Z, 48.22955, 47, 53.600002, 55.875, 54.906, 53.85, 54, 47, 46.69, 14, 1014.36865, 27.293432
2025-09-12T20:30:38Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.66, 14, 1014.2334, 27.351067
2025-09-12T20:30:43Z, 48.1685, 46, 53.600002, 55.906, 54.843, 53.79, 54, 47, 46.69, 14, 1014.51514, 26.990421
2025-09-12T20:30:48Z, 48.1685, 46, 53.600002, 56.125, 54.593, 54, 54, 47, 46.68, 14, 1014.5332, 27.113232
2025-09-12T20:30:53Z, 48.1685, 48, 53.5, 56.218, 54.718, 54.1, 54, 47, 46.68, 14, 1014.4619, 27.55149
2025-09-12T20:30:58Z, 48.22955, 47, 53.600002, 56.093, 54.562, 53.79, 54, 47, 46.7, 14, 1014.5796, 28.043877
2025-09-12T20:31:03Z, 48.22955, 48, 53.600002, 56.062, 54.531, 53.94, 54, 47, 46.66, 14, 1014.5781, 27.330896
2025-09-12T20:31:08Z, 48.22955, 46, 53.5, 55.906, 54.625, 54, 54, 47, 46.68, 14, 1014.5254, 27.381323
2025-09-12T20:31:13Z, 48.1685, 47, 53.5, 55.843, 55, 53.88, 54, 47, 46.69, 14, 1014.3804, 28.006676
2025-09-12T20:31:18Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.64, 14, 1014.4966, 26.98821
2025-09-12T20:31:23Z, 48.1685, 47, 53.600002, 56.156, 54.531, 53.97, 54, 47, 46.65, 14, 1014.49414, 26.978249
2025-09-12T20:31:28Z, 48.1685, 46, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.65, 14, 1014.50586, 26.960587
2025-09-12T20:31:33Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.88, 54, 47, 46.67, 14, 1014.48047, 27.37843
2025-09-12T20:31:38Z, 48.1685, 47, 53.600002, 55.812, 54.75, 53.88, 54, 47, 46.65, 14, 1014.5137, 27.483631
2025-09-12T20:31:43Z, 48.1685, 47, 53.600002, 55.843, 54.468, 53.85, 54, 47, 46.67, 14, 1014.63086, 27.351067
2025-09-12T20:31:48Z, 48.1685, 45, 53.600002, 55.937, 54.625, 53.88, 54, 47, 46.67, 14, 1014.31055, 26.998173
2025-09-12T20:31:53Z, 48.22955, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.63, 14, 1014.6655, 26.903109
2025-09-12T20:31:58Z, 48.1685, 47, 53.600002, 56, 54.968, 53.79, 54, 47, 46.66, 14, 1014.6533, 27.000366
2025-09-12T20:32:03Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.67, 14, 1014.6387, 26.903109
2025-09-12T20:32:08Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.68, 14, 1014.7549, 26.940697
2025-09-12T20:32:13Z, 48.1685, 46, 53.600002, 55.843, 54.781, 53.91, 54, 47, 46.67, 14, 1014.5796, 27.283365
2025-09-12T20:32:18Z, 48.1685, 48, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.67, 14, 1014.5005, 27.008135
2025-09-12T20:32:23Z, 48.1685, 48, 53.600002, 55.968, 54.562, 54.13, 54, 47, 46.68, 14, 1014.6719, 27.085625
2025-09-12T20:32:28Z, 48.22955, 47, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.7, 14, 1014.5005, 27.093237
2025-09-12T20:32:33Z, 48.22955, 46, 53.600002, 55.843, 54.468, 53.79, 54, 47, 46.7, 14, 1014.55566, 26.913036
2025-09-12T20:32:38Z, 48.1685, 48, 53.600002, 55.75, 54.593, 53.94, 54, 47, 46.69, 14, 1014.4951, 27.245884
2025-09-12T20:32:43Z, 48.22955, 47, 53.600002, 55.906, 54.968, 53.85, 54, 47, 46.68, 14, 1014.4341, 27.476562
2025-09-12T20:32:48Z, 48.22955, 48, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.68, 14, 1014.624, 27.371239
2025-09-12T20:32:53Z, 48.1685, 46, 53.600002, 55.968, 54.562, 53.85, 54, 47, 46.68, 14, 1014.25146, 27.02806
2025-09-12T20:32:58Z, 48.1685, 47, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.68, 14, 1014.6362, 27.133226
2025-09-12T20:33:03Z, 48.1685, 46, 53.600002, 55.906, 54.531, 53.97, 54, 47, 46.68, 14, 1014.5371, 27.02806
2025-09-12T20:33:08Z, 48.22955, 47, 53.600002, 55.906, 54.781, 53.91, 54, 47, 46.68, 14, 1014.7075, 26.913036
2025-09-12T20:33:13Z, 48.1685, 46, 53.5, 56.062, 54.531, 53.82, 54, 47, 46.66, 14, 1014.6333, 26.932892
2025-09-12T20:33:18Z, 48.1685, 47, 53.5, 55.968, 54.5, 54.07, 54, 47, 46.67, 14, 1014.37744, 26.885307
2025-09-12T20:33:23Z, 48.22955, 47, 53.600002, 56, 54.593, 53.91, 54, 47, 46.67, 14, 1014.47266, 27.008135
2025-09-12T20:33:28Z, 48.1685, 47, 53.5, 55.875, 54.968, 53.91, 54, 47, 46.69, 14, 1014.52686, 27.045706
2025-09-12T20:33:33Z, 48.22955, 46, 53.600002, 56.031, 54.593, 53.85, 54, 47, 46.69, 14, 1014.75635, 27.038023
2025-09-12T20:33:38Z, 48.1685, 47, 53.600002, 56.281, 54.562, 53.97, 54, 47, 46.7, 14, 1014.2788, 27.160799
2025-09-12T20:33:43Z, 48.22955, 47, 53.600002, 56, 54.687, 53.91, 54, 47, 46.69, 14, 1014.5386, 27.12323
2025-09-12T20:33:48Z, 48.1685, 47, 53.5, 56, 54.687, 53.88, 54, 47, 46.71, 14, 1014.7075, 27.874306
2025-09-12T20:33:53Z, 48.1685, 48, 53.600002, 55.937, 54.656, 53.88, 54, 47, 46.7, 14, 1014.2749, 27.43608
2025-09-12T20:33:58Z, 48.1685, 46, 53.5, 56.125, 54.468, 54.04, 54, 47, 46.71, 14, 1014.5215, 27.41884
2025-09-12T20:34:03Z, 48.1685, 46, 53.600002, 56.281, 55, 53.97, 54, 47, 46.7, 14, 1014.6665, 26.875397
2025-09-12T20:34:08Z, 48.1685, 46, 53.600002, 56, 54.593, 53.88, 54, 47, 46.7, 14, 1014.5718, 27.541336
2025-09-12T20:34:13Z, 48.1685, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.69, 14, 1014.3447, 26.980476
2025-09-12T20:34:18Z, 48.1685, 47, 53.600002, 55.875, 54.656, 53.91, 54, 47, 46.68, 14, 1014.5215, 27.18083
2025-09-12T20:34:23Z, 48.1685, 47, 53.600002, 56.312, 54.718, 53.85, 54, 47, 46.67, 14, 1014.3262, 27.466442
2025-09-12T20:34:28Z, 48.1685, 48, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.7, 14, 1014.62305, 27.351067
2025-09-12T20:34:33Z, 48.1685, 46, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.7, 14, 1014.5635, 27.283365
2025-09-12T20:34:38Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.79, 54, 47, 46.69, 14, 1014.5586, 27.521025
2025-09-12T20:34:43Z, 48.22955, 46, 53.5, 55.937, 54.906, 53.94, 54, 47, 46.67, 14, 1014.5952, 27.313568
2025-09-12T20:34:48Z, 48.22955, 46, 53.600002, 55.906, 54.531, 53.85, 54, 47, 46.67, 14, 1014.5161, 27.188301
2025-09-12T20:34:53Z, 48.1685, 47, 53.600002, 55.937, 54.718, 53.79, 54, 47, 46.71, 14, 1014.4463, 27.065664
2025-09-12T20:34:58Z, 48.1685, 46, 53.600002, 56.093, 54.562, 54, 54, 47, 46.7, 14, 1014.46875, 27.476562
2025-09-12T20:35:03Z, 48.1685, 48, 53.5, 55.937, 54.781, 53.97, 54, 47, 46.68, 14, 1014.3711, 27.313568
2025-09-12T20:35:08Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.72, 14, 1014.3916, 26.990421
2025-09-12T20:35:13Z, 48.1685, 47, 53.5, 56.218, 54.468, 53.85, 54, 47, 46.69, 14, 1014.3882, 26.920807
2025-09-12T20:35:18Z, 48.1685, 46, 53.5, 56.156, 54.656, 53.85, 54, 47, 46.7, 14, 1014.4292, 27.02806
2025-09-12T20:35:23Z, 48.1685, 46, 53.600002, 56.187, 55.031, 54, 54, 47, 46.7, 14, 1014.39746, 27.008135
2025-09-12T20:35:28Z, 48.1685, 47, 53.600002, 55.843, 54.937, 53.85, 54, 47, 46.7, 14, 1014.64307, 26.970531
2025-09-12T20:35:33Z, 48.1685, 46, 53.600002, 56, 54.5, 54.07, 54, 47, 46.69, 14, 1014.42773, 26.903109
2025-09-12T20:35:38Z, 48.22955, 46, 53.600002, 55.937, 54.687, 53.88, 54, 47, 46.71, 14, 1014.6123, 26.980476
2025-09-12T20:35:43Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.7, 14, 1014.54785, 26.932892
2025-09-12T20:35:48Z, 48.22955, 46, 53.600002, 55.937, 54.593, 53.85, 54, 47, 46.67, 14, 1014.53613, 28.054226
2025-09-12T20:35:53Z, 48.1685, 47, 53.5, 56.281, 54.468, 53.85, 54, 47, 46.68, 14, 1014.65967, 26.980476
2025-09-12T20:35:58Z, 48.1685, 47, 53.5, 56, 54.656, 53.85, 54, 47, 46.66, 14, 1014.4634, 27.075645
2025-09-12T20:36:03Z, 48.1685, 46, 53.600002, 56.062, 55, 53.85, 54, 47, 46.68, 14, 1014.541, 27.283365
2025-09-12T20:36:08Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.91, 54, 47, 46.67, 14, 1014.5083, 27.398634
2025-09-12T20:36:13Z, 48.1685, 47, 53.600002, 56.062, 54.843, 53.82, 54, 47, 46.69, 14, 1014.4238, 27.018097
2025-09-12T20:36:18Z, 48.1685, 47, 53.600002, 56, 54.562, 54.04, 54, 47, 46.69, 14, 1014.35254, 27.055685
2025-09-12T20:36:23Z, 48.22955, 47, 53.600002, 55.968, 54.562, 53.88, 54, 47, 46.7, 14, 1014.4409, 28.017006
2025-09-12T20:36:28Z, 48.22955, 45, 53.600002, 55.843, 54.656, 53.85, 54, 47, 46.67, 14, 1014.6113, 27.008135
2025-09-12T20:36:33Z, 48.22955, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.69, 14, 1014.4595, 26.960587
2025-09-12T20:36:38Z, 48.1685, 48, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.66, 14, 1014.6167, 26.998173
2025-09-12T20:36:43Z, 48.22955, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.69, 14, 1014.4717, 26.970531
2025-09-12T20:36:48Z, 48.1685, 48, 53.5, 55.843, 55, 53.82, 54, 47, 46.69, 14, 1014.28955, 27.208366
2025-09-12T20:36:53Z, 48.1685, 48, 53.600002, 55.906, 54.531, 53.85, 54, 47, 46.7, 14, 1014.37354, 27.371239
2025-09-12T20:36:58Z, 48.1685, 47, 53.600002, 56.25, 54.812, 54, 54, 47, 46.71, 14, 1014.64404, 27.340982
2025-09-12T20:37:03Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.69, 14, 1014.35254, 27.330896
2025-09-12T20:37:08Z, 48.1685, 48, 53.600002, 56.218, 54.812, 54.07, 54, 47, 46.69, 14, 1014.5112, 27.979752
2025-09-12T20:37:13Z, 48.1685, 47, 53.600002, 55.906, 54.531, 53.91, 54, 47, 46.69, 14, 1014.4634, 27.932167
2025-09-12T20:37:18Z, 48.22955, 47, 53.600002, 55.843, 54.687, 53.94, 54, 47, 46.7, 14, 1014.3462, 27.340982
2025-09-12T20:37:23Z, 48.1685, 47, 53.600002, 55.812, 54.5, 53.85, 54, 47, 46.68, 14, 1014.4463, 26.930752
2025-09-12T20:37:28Z, 48.22955, 47, 53.600002, 55.875, 54.437, 53.85, 54, 47, 46.7, 14, 1014.5005, 27.02806
2025-09-12T20:37:33Z, 48.22955, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.69, 14, 1014.5469, 26.845667
2025-09-12T20:37:38Z, 48.1685, 47, 53.600002, 55.906, 55.031, 53.85, 54, 47, 46.7, 14, 1014.29834, 27.170815
2025-09-12T20:37:43Z, 48.22955, 46, 53.600002, 55.875, 54.562, 53.85, 54, 47, 46.7, 14, 1014.5044, 26.970531
2025-09-12T20:37:48Z, 48.22955, 46, 53.600002, 55.843, 54.531, 54.04, 54, 47, 46.72, 14, 1014.5542, 26.970531
2025-09-12T20:37:53Z, 48.22955, 48, 53.5, 56.062, 54.781, 54, 54, 47, 46.7, 14, 1014.6787, 27.045706
2025-09-12T20:37:58Z, 48.1685, 46, 53.600002, 55.906, 54.593, 53.88, 54, 47, 46.71, 14, 1014.5093, 26.980476
2025-09-12T20:38:03Z, 48.22955, 46, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.7, 14, 1014.3301, 27.150784
2025-09-12T20:38:08Z, 48.22955, 45, 53.600002, 56.093, 54.625, 53.85, 54, 47, 46.71, 14, 1014.355, 26.960587
2025-09-12T20:38:13Z, 48.22955, 47, 53.600002, 55.875, 54.5, 53.94, 54, 47, 46.72, 14, 1014.6372, 27.113232
2025-09-12T20:38:18Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.7, 14, 1014.55566, 27.408737
2025-09-12T20:38:23Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.82, 54, 47, 46.71, 14, 1014.48975, 27.018097
2025-09-12T20:38:28Z, 48.1685, 46, 53.5, 56.156, 54.843, 53.82, 54, 47, 46.69, 14, 1014.4673, 26.950642
2025-09-12T20:38:33Z, 48.1685, 47, 53.600002, 56, 54.5, 53.94, 54, 47, 46.69, 14, 1014.5508, 26.990421
2025-09-12T20:38:38Z, 48.22955, 46, 53.5, 56.031, 54.531, 53.94, 54, 47, 46.69, 14, 1014.4951, 28.196875
2025-09-12T20:38:43Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.94, 54, 47, 46.7, 14, 1014.437, 26.903109
2025-09-12T20:38:48Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.71, 14, 1014.2158, 27.741829
2025-09-12T20:38:53Z, 48.22955, 47, 53.600002, 55.843, 54.531, 53.82, 54, 47, 46.69, 14, 1014.4912, 26.950642
2025-09-12T20:38:58Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.75, 54, 47, 46.67, 14, 1014.5044, 27.018097
2025-09-12T20:39:03Z, 48.22955, 47, 53.600002, 56.031, 54.562, 54, 54, 47, 46.69, 14, 1014.35645, 27.047985
2025-09-12T20:39:08Z, 48.22955, 47, 53.600002, 56, 54.875, 53.91, 54, 47, 46.67, 14, 1014.3657, 27.018097
2025-09-12T20:39:13Z, 48.22955, 46, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.71, 14, 1014.47363, 26.990421
2025-09-12T20:39:18Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.65, 14, 1014.5137, 27.18083
2025-09-12T20:39:23Z, 48.22955, 47, 53.600002, 56.031, 54.687, 53.85, 54, 47, 46.71, 14, 1014.5449, 27.408737
2025-09-12T20:39:28Z, 48.22955, 47, 53.600002, 56.062, 54.562, 54, 54, 47, 46.7, 14, 1014.5718, 28.931444
2025-09-12T20:39:33Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.82, 54, 47, 46.7, 14, 1014.47656, 27.008135
2025-09-12T20:39:38Z, 48.22955, 47, 53.600002, 55.875, 54.468, 53.85, 54, 47, 46.7, 14, 1014.3462, 27.18083
2025-09-12T20:39:43Z, 48.22955, 47, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.69, 14, 1014.44775, 27.008135
2025-09-12T20:39:48Z, 48.22955, 48, 53.600002, 55.843, 54.625, 53.94, 54, 47, 46.69, 14, 1014.396, 26.950642
2025-09-12T20:39:53Z, 48.1685, 47, 53.600002, 55.875, 54.812, 53.85, 54, 47, 46.69, 14, 1014.5029, 26.960587
2025-09-12T20:39:58Z, 48.1685, 47, 53.600002, 55.843, 54.593, 53.82, 54, 47, 46.69, 14, 1014.37256, 26.903109
2025-09-12T20:40:03Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.94, 54, 47, 46.69, 14, 1014.396, 27.150784
2025-09-12T20:40:08Z, 48.22955, 46, 53.600002, 55.875, 54.75, 53.85, 54, 47, 46.68, 14, 1014.4502, 27.02806
2025-09-12T20:40:13Z, 48.22955, 47, 53.600002, 55.875, 54.687, 53.85, 54, 47, 46.68, 14, 1014.5093, 26.980476
2025-09-12T20:40:18Z, 48.22955, 47, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.69, 14, 1014.5664, 27.12323
2025-09-12T20:40:23Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.7, 14, 1014.53613, 27.075645
2025-09-12T20:40:28Z, 48.22955, 48, 53.600002, 55.781, 54.625, 53.88, 54, 47, 46.72, 14, 1014.50244, 27.521025
2025-09-12T20:40:33Z, 48.1685, 46, 53.600002, 55.937, 54.937, 53.79, 54, 47, 46.71, 14, 1014.73096, 27.330896
2025-09-12T20:40:38Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.88, 54, 47, 46.68, 14, 1014.5884, 27.313568
2025-09-12T20:40:43Z, 48.22955, 46, 53.600002, 56.156, 54.843, 54, 54, 47, 46.72, 14, 1014.4512, 26.980476
2025-09-12T20:40:48Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.72, 14, 1014.7915, 27.02806
2025-09-12T20:40:53Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.71, 14, 1014.5571, 26.885307
2025-09-12T20:40:58Z, 48.1685, 47, 53.600002, 55.875, 54.593, 53.85, 54, 47, 46.66, 14, 1014.4712, 27.265984
2025-09-12T20:41:03Z, 48.1685, 47, 53.600002, 56.687, 54.5, 53.82, 54, 47, 46.67, 14, 1014.5796, 27.083239
2025-09-12T20:41:08Z, 48.22955, 47, 53.5, 56, 54.937, 54.07, 54, 47, 46.68, 14, 1014.4302, 27.361153
2025-09-12T20:41:13Z, 48.22955, 47, 53.600002, 55.937, 54.562, 53.88, 54, 47, 46.69, 14, 1014.5029, 28.339523
2025-09-12T20:41:18Z, 48.2906, 48, 53.600002, 55.812, 54.812, 53.85, 54, 47, 46.69, 14, 1014.3921, 27.41584
2025-09-12T20:41:23Z, 48.22955, 46, 53.600002, 55.906, 54.625, 53.88, 54, 47, 46.68, 14, 1014.87744, 28.11214
2025-09-12T20:41:28Z, 48.22955, 46, 53.600002, 55.875, 54.593, 53.94, 54, 47, 46.7, 14, 1014.62305, 27.493769
2025-09-12T20:41:33Z, 48.22955, 46, 53.600002, 55.875, 54.656, 53.88, 54, 47, 46.69, 14, 1014.6221, 27.493769
2025-09-12T20:41:38Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.69, 14, 1014.4951, 27.636469
2025-09-12T20:41:43Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.69, 14, 1014.26514, 27.57873
2025-09-12T20:41:48Z, 48.22955, 48, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.67, 14, 1014.5718, 27.12323
2025-09-12T20:41:53Z, 48.22955, 47, 53.600002, 55.781, 54.562, 53.88, 54, 47, 46.66, 14, 1014.72363, 27.065664
2025-09-12T20:41:58Z, 48.2906, 47, 53.600002, 55.843, 54.906, 53.82, 54, 47, 46.69, 14, 1014.5386, 26.970531
2025-09-12T20:42:03Z, 48.1685, 48, 53.600002, 55.906, 54.812, 53.94, 54, 47, 46.7, 14, 1014.5239, 27.008135
2025-09-12T20:42:08Z, 48.22955, 48, 53.600002, 55.843, 54.593, 53.88, 54, 47, 46.7, 14, 1014.6865, 27.038023
2025-09-12T20:42:13Z, 48.22955, 46, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.72, 14, 1014.51855, 26.932892
2025-09-12T20:42:18Z, 48.22955, 46, 53.600002, 56.031, 54.562, 54.13, 54, 47, 46.71, 14, 1014.5332, 27.43608
2025-09-12T20:42:23Z, 48.22955, 46, 53.600002, 55.875, 54.5, 53.97, 54, 47, 46.69, 14, 1014.68896, 27.283365
2025-09-12T20:42:28Z, 48.22955, 45, 53.600002, 55.812, 54.625, 53.88, 54, 47, 46.66, 14, 1014.8076, 27.075645
2025-09-12T20:42:33Z, 48.1685, 47, 53.600002, 56.093, 55.031, 53.79, 54, 47, 46.66, 14, 1014.3013, 27.085625
2025-09-12T20:42:38Z, 48.22955, 48, 53.600002, 55.968, 54.593, 54.07, 54, 47, 46.68, 14, 1014.57275, 27.093237
2025-09-12T20:42:43Z, 48.22955, 47, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.69, 14, 1014.4795, 27.178268
2025-09-12T20:42:48Z, 48.22955, 47, 53.600002, 55.875, 54.781, 53.85, 54, 47, 46.68, 14, 1014.48193, 27.721378
2025-09-12T20:42:53Z, 48.22955, 46, 53.600002, 56.125, 54.5, 53.85, 54, 47, 46.7, 14, 1014.6074, 27.55149
2025-09-12T20:42:58Z, 48.1685, 46, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.68, 14, 1014.64014, 27.408737
2025-09-12T20:43:03Z, 48.22955, 47, 53.600002, 55.937, 54.687, 53.91, 54, 47, 46.72, 14, 1014.4629, 27.351067
2025-09-12T20:43:08Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.7, 14, 1014.6587, 27.619421
2025-09-12T20:43:13Z, 48.22955, 46, 53.600002, 55.781, 54.625, 53.85, 54, 47, 46.71, 14, 1014.5054, 27.018097
2025-09-12T20:43:18Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.85, 54, 47, 46.71, 14, 1014.5967, 27.065664
2025-09-12T20:43:23Z, 48.22955, 47, 53.600002, 55.906, 54.968, 53.91, 54, 47, 46.7, 14, 1014.46094, 27.103235
2025-09-12T20:43:28Z, 48.22955, 46, 53.600002, 56.625, 54.843, 53.82, 54, 47, 46.71, 14, 1014.47363, 26.922964
2025-09-12T20:43:33Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.7, 14, 1014.5239, 26.940697
2025-09-12T20:43:38Z, 48.10745, 46, 53.600002, 55.75, 54.531, 53.85, 54, 47, 46.7, 14, 1014.7339, 27.02806
2025-09-12T20:43:43Z, 48.22955, 47, 53.600002, 55.875, 54.687, 53.94, 54, 47, 46.68, 14, 1014.2915, 26.885307
2025-09-12T20:43:48Z, 48.22955, 46, 53.5, 55.906, 54.437, 54.04, 54, 47, 46.67, 14, 1014.8882, 27.170815
2025-09-12T20:43:53Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.68, 14, 1014.65576, 27.473494
2025-09-12T20:43:58Z, 48.22955, 46, 53.600002, 55.968, 54.593, 53.82, 54, 47, 46.67, 14, 1014.4209, 28.207275
2025-09-12T20:44:03Z, 48.2906, 47, 53.600002, 55.937, 54.562, 53.94, 54, 47, 46.7, 14, 1014.40137, 27.075645
2025-09-12T20:44:08Z, 48.22955, 46, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.71, 14, 1014.52, 26.932892
2025-09-12T20:44:13Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.71, 14, 1014.5132, 26.990421
2025-09-12T20:44:18Z, 48.22955, 46, 53.5, 55.906, 54.656, 54.04, 54, 47, 46.71, 14, 1014.4658, 27.12323
2025-09-12T20:44:23Z, 48.22955, 46, 53.600002, 55.937, 54.625, 53.88, 54, 47, 46.72, 14, 1014.34424, 27.103235
2025-09-12T20:44:28Z, 48.22955, 46, 53.5, 56.218, 54.468, 53.91, 54, 47, 46.7, 14, 1014.54785, 26.970531
2025-09-12T20:44:33Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.82, 54, 47, 46.71, 14, 1014.65186, 26.905127
2025-09-12T20:44:38Z, 48.1685, 48, 53.5, 56.156, 54.531, 53.82, 54, 47, 46.71, 14, 1014.5332, 26.875397
2025-09-12T20:44:43Z, 48.22955, 46, 53.600002, 56, 54.843, 53.97, 54, 47, 46.68, 14, 1014.49365, 26.940697
2025-09-12T20:44:48Z, 48.22955, 46, 53.600002, 56.125, 54.5, 53.88, 54, 47, 46.69, 14, 1014.5625, 27.02806
2025-09-12T20:44:53Z, 48.1685, 46, 53.600002, 56.031, 54.562, 53.94, 54, 47, 46.68, 14, 1014.57275, 26.998173
2025-09-12T20:44:58Z, 48.22955, 47, 53.600002, 55.968, 54.531, 53.91, 54, 47, 46.7, 14, 1014.40137, 27.959126
2025-09-12T20:45:03Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.7, 14, 1014.39355, 27.43608
2025-09-12T20:45:08Z, 48.22955, 48, 53.5, 56.125, 54.468, 53.72, 54, 47, 46.67, 14, 1014.5952, 27.113232
2025-09-12T20:45:13Z, 48.2906, 47, 53.600002, 56.125, 54.562, 53.94, 54, 47, 46.7, 14, 1014.4214, 27.018097
2025-09-12T20:45:18Z, 48.22955, 47, 53.600002, 55.812, 55, 53.85, 54, 47, 46.69, 14, 1014.51904, 26.903109
2025-09-12T20:45:23Z, 48.22955, 47, 53.5, 55.843, 54.937, 53.94, 54, 47, 46.68, 14, 1014.39844, 26.980476
2025-09-12T20:45:28Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.7, 14, 1014.76953, 27.02806
2025-09-12T20:45:33Z, 48.22955, 48, 53.5, 55.875, 54.781, 53.97, 54, 47, 46.7, 14, 1014.47656, 26.932892
2025-09-12T20:45:38Z, 48.22955, 47, 53.600002, 55.875, 54.5, 53.91, 54, 47, 46.69, 14, 1014.27344, 27.055685
2025-09-12T20:45:43Z, 48.1685, 47, 53.600002, 55.875, 54.5, 53.85, 54, 47, 46.7, 14, 1014.4292, 27.008135
2025-09-12T20:45:48Z, 48.22955, 47, 53.600002, 55.937, 54.562, 53.85, 54, 47, 46.71, 14, 1014.5332, 27.103235
2025-09-12T20:45:53Z, 48.22955, 46, 53.5, 55.937, 54.531, 54.04, 54, 47, 46.7, 14, 1014.3657, 27.02806
2025-09-12T20:45:58Z, 48.1685, 47, 53.600002, 55.906, 54.656, 53.94, 54, 47, 46.7, 14, 1014.63086, 26.970531
2025-09-12T20:46:03Z, 48.22955, 46, 53.5, 56.031, 54.656, 53.88, 54, 47, 46.72, 14, 1014.52637, 27.008135
2025-09-12T20:46:08Z, 48.22955, 45, 53.600002, 55.843, 54.843, 53.82, 54, 47, 46.72, 14, 1014.68066, 27.473494
2025-09-12T20:46:13Z, 48.22955, 47, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.68, 14, 1014.4419, 27.265984
2025-09-12T20:46:18Z, 48.22955, 47, 53.600002, 55.875, 54.781, 53.91, 54, 47, 46.72, 14, 1014.75195, 27.2184
2025-09-12T20:46:23Z, 48.1685, 46, 53.600002, 56.156, 54.75, 53.85, 54, 47, 46.72, 14, 1014.4907, 27.864027
2025-09-12T20:46:28Z, 48.22955, 46, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.69, 14, 1014.3882, 28.403156
2025-09-12T20:46:33Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.69, 14, 1014.4673, 26.998173
2025-09-12T20:46:38Z, 48.22955, 48, 53.600002, 55.843, 54.468, 53.85, 54, 47, 46.71, 14, 1014.5293, 26.922964
2025-09-12T20:46:43Z, 48.1685, 47, 53.600002, 55.843, 54.593, 53.82, 54, 47, 46.7, 14, 1014.70215, 26.865486
2025-09-12T20:46:48Z, 48.22955, 46, 53.600002, 55.906, 54.906, 53.88, 54, 47, 46.71, 14, 1014.6914, 27.065664
2025-09-12T20:46:53Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.85, 54, 47, 46.7, 14, 1014.48047, 26.980476
2025-09-12T20:46:58Z, 48.22955, 46, 53.600002, 55.843, 54.593, 53.97, 54, 47, 46.71, 14, 1014.64795, 27.065664
2025-09-12T20:47:03Z, 48.22955, 46, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.72, 14, 1014.3799, 27.874306
2025-09-12T20:47:08Z, 48.1685, 47, 53.600002, 56.062, 54.5, 54.1, 54, 47, 46.72, 14, 1014.6294, 27.065664
2025-09-12T20:47:13Z, 48.1685, 46, 53.600002, 55.906, 54.5, 53.85, 54, 47, 46.73, 14, 1014.5156, 27.616089
2025-09-12T20:47:18Z, 48.22955, 46, 53.600002, 56.218, 54.625, 53.82, 54, 47, 46.72, 14, 1014.44727, 27.456322
2025-09-12T20:47:23Z, 48.22955, 48, 53.600002, 56.125, 54.468, 53.85, 54, 47, 46.73, 14, 1014.6543, 26.960587
2025-09-12T20:47:28Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.71, 14, 1014.4541, 27.075645
2025-09-12T20:47:33Z, 48.1685, 46, 53.600002, 55.843, 54.875, 53.88, 54, 47, 46.68, 14, 1014.39453, 26.980476
2025-09-12T20:47:38Z, 48.22955, 45, 53.600002, 55.843, 54.906, 53.85, 54, 47, 46.71, 14, 1014.5054, 27.008135
2025-09-12T20:47:43Z, 48.22955, 47, 53.600002, 56.218, 54.5, 53.85, 54, 47, 46.72, 14, 1014.74414, 26.855577
2025-09-12T20:47:48Z, 48.1685, 47, 53.600002, 56.125, 54.718, 54, 54, 47, 46.72, 14, 1014.43115, 27.160799
2025-09-12T20:47:53Z, 48.22955, 47, 53.600002, 55.875, 54.531, 53.94, 54, 47, 46.71, 14, 1014.40234, 27.085625
2025-09-12T20:47:58Z, 48.22955, 48, 53.600002, 55.875, 54.5, 53.85, 54, 47, 46.67, 14, 1014.437, 27.323635
2025-09-12T20:48:03Z, 48.22955, 46, 53.5, 56.093, 54.562, 53.82, 54, 47, 46.72, 14, 1014.4512, 27.188301
2025-09-12T20:48:08Z, 48.1685, 48, 53.600002, 56, 54.687, 53.85, 54, 47, 46.7, 14, 1014.71826, 27.446201
2025-09-12T20:48:13Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.72, 14, 1014.42725, 27.303501
2025-09-12T20:48:18Z, 48.1685, 47, 53.600002, 56.218, 54.968, 53.97, 54, 47, 46.7, 14, 1014.5991, 27.483631
2025-09-12T20:48:23Z, 48.22955, 46, 53.5, 56.062, 54.531, 53.94, 54, 47, 46.66, 14, 1014.313, 27.731604
2025-09-12T20:48:28Z, 48.22955, 47, 53.5, 56.312, 54.843, 53.88, 54, 47, 46.67, 14, 1014.6904, 27.43608
2025-09-12T20:48:33Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.7, 14, 1014.647, 27.64666
2025-09-12T20:48:38Z, 48.22955, 47, 53.600002, 56.031, 54.531, 53.82, 54, 47, 46.71, 14, 1014.4541, 27.43608
2025-09-12T20:48:43Z, 48.22955, 48, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.7, 14, 1014.5322, 27.408737
2025-09-12T20:48:48Z, 48.1685, 47, 53.600002, 55.937, 54.5, 53.85, 54, 47, 46.7, 14, 1014.4131, 28.09141
2025-09-12T20:48:53Z, 48.22955, 46, 53.600002, 55.812, 54.625, 53.85, 54, 47, 46.71, 14, 1014.7075, 27.381323
2025-09-12T20:48:58Z, 48.22955, 47, 53.600002, 55.937, 55, 54.13, 54, 47, 46.72, 14, 1014.5581, 27.323635
2025-09-12T20:49:03Z, 48.22955, 46, 53.5, 55.843, 54.875, 54, 54, 47, 46.71, 14, 1014.73096, 27.340982
2025-09-12T20:49:08Z, 48.22955, 48, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.69, 14, 1014.4595, 26.98821
2025-09-12T20:49:13Z, 48.2906, 46, 53.5, 55.968, 54.812, 53.82, 54, 47, 46.7, 14, 1014.46484, 27.055685
2025-09-12T20:49:18Z, 48.22955, 47, 53.600002, 56, 54.5, 54, 54, 47, 46.71, 14, 1014.6953, 26.98821
2025-09-12T20:49:23Z, 48.22955, 47, 53.600002, 55.937, 54.5, 53.97, 54, 47, 46.72, 14, 1014.5503, 27.133226
2025-09-12T20:49:28Z, 48.22955, 47, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.73, 14, 1014.6343, 27.361153
2025-09-12T20:49:33Z, 48.22955, 47, 53.600002, 55.937, 54.593, 53.88, 54, 47, 46.71, 14, 1014.6045, 29.195414
2025-09-12T20:49:38Z, 48.22955, 48, 53.600002, 55.843, 54.687, 53.94, 54, 47, 46.71, 14, 1014.4263, 26.960587
2025-09-12T20:49:43Z, 48.1685, 48, 53.600002, 55.875, 54.906, 53.88, 54, 47, 46.69, 14, 1014.59033, 26.98821
2025-09-12T20:49:48Z, 48.22955, 47, 53.600002, 56.062, 54.812, 53.85, 54, 47, 46.67, 14, 1014.4131, 26.998173
2025-09-12T20:49:53Z, 48.22955, 46, 53.600002, 55.875, 54.625, 53.91, 54, 47, 46.69, 14, 1014.396, 26.98821
2025-09-12T20:49:58Z, 48.1685, 45, 53.600002, 55.968, 54.75, 53.91, 54, 47, 46.69, 14, 1014.4912, 27.018097
2025-09-12T20:50:03Z, 48.22955, 47, 53.600002, 55.906, 54.593, 53.85, 54, 47, 46.69, 14, 1014.5029, 27.075645
2025-09-12T20:50:08Z, 48.22955, 46, 53.600002, 56.156, 54.531, 53.79, 54, 47, 46.68, 14, 1014.5254, 26.998173
2025-09-12T20:50:13Z, 48.1685, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.7, 14, 1014.5122, 26.950642
2025-09-12T20:50:18Z, 48.22955, 46, 53.600002, 56, 54.5, 53.88, 54, 47, 46.68, 14, 1014.79443, 26.990421
2025-09-12T20:50:23Z, 48.22955, 47, 53.600002, 55.843, 54.656, 53.85, 54, 47, 46.68, 14, 1014.2915, 27.293432
2025-09-12T20:50:28Z, 48.22955, 47, 53.600002, 56.218, 54.937, 53.82, 54, 47, 46.7, 14, 1014.5679, 27.018097
2025-09-12T20:50:33Z, 48.22955, 46, 53.600002, 56.031, 54.812, 53.97, 54, 47, 46.71, 14, 1014.5293, 27.140768
2025-09-12T20:50:38Z, 48.2906, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.7, 14, 1014.4844, 27.514044
2025-09-12T20:50:43Z, 48.1685, 47, 53.600002, 55.812, 54.812, 53.85, 54, 47, 46.71, 14, 1014.5293, 26.960587
2025-09-12T20:50:48Z, 48.1685, 46, 53.600002, 55.812, 54.562, 53.85, 54, 47, 46.68, 14, 1014.6201, 26.89318
2025-09-12T20:50:53Z, 48.22955, 46, 53.600002, 56.156, 54.468, 53.97, 54, 47, 46.68, 14, 1014.4419, 26.950642
2025-09-12T20:50:58Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.69, 14, 1014.6299, 27.02806
2025-09-12T20:51:03Z, 48.2906, 47, 53.600002, 55.875, 54.562, 53.88, 54, 47, 46.68, 14, 1014.5884, 27.093237
2025-09-12T20:51:08Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.67, 14, 1014.52783, 26.990421
2025-09-12T20:51:13Z, 48.22955, 46, 53.600002, 55.875, 54.937, 53.94, 54, 47, 46.65, 14, 1014.58496, 26.950642
2025-09-12T20:51:18Z, 48.1685, 46, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.68, 14, 1014.375, 26.98821
2025-09-12T20:51:23Z, 48.22955, 47, 53.600002, 55.875, 54.843, 53.85, 54, 47, 46.69, 14, 1014.5508, 27.779171
2025-09-12T20:51:28Z, 48.22955, 46, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.69, 14, 1014.499, 26.970531
2025-09-12T20:51:33Z, 48.1685, 47, 53.600002, 55.937, 54.468, 53.91, 54, 47, 46.68, 14, 1014.4341, 27.408737
2025-09-12T20:51:38Z, 48.22955, 46, 53.600002, 55.781, 54.625, 53.79, 54, 47, 46.68, 14, 1014.5449, 27.133226
2025-09-12T20:51:43Z, 48.22955, 46, 53.600002, 55.843, 54.625, 53.79, 54, 47, 46.7, 14, 1014.3618, 27.456322
2025-09-12T20:51:48Z, 48.22955, 47, 53.600002, 55.937, 55, 54, 54, 47, 46.69, 14, 1014.6338, 27.398634
2025-09-12T20:51:53Z, 48.22955, 46, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.69, 14, 1014.60596, 27.075645
2025-09-12T20:51:58Z, 48.22955, 47, 53.600002, 55.968, 54.843, 53.88, 54, 47, 46.71, 14, 1014.41064, 27.045706
2025-09-12T20:52:03Z, 48.1685, 46, 53.600002, 56, 54.625, 53.82, 54, 47, 46.67, 14, 1014.4253, 27.000366
2025-09-12T20:52:08Z, 48.22955, 46, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.66, 14, 1014.4624, 27.190844
2025-09-12T20:52:13Z, 48.1685, 47, 53.600002, 55.906, 54.75, 53.85, 54, 47, 46.67, 14, 1014.53174, 27.065664
2025-09-12T20:52:18Z, 48.22955, 46, 53.600002, 55.875, 54.406, 53.85, 54, 47, 46.67, 14, 1014.6387, 27.02806
2025-09-12T20:52:23Z, 48.22955, 47, 53.600002, 55.968, 54.5, 53.75, 54, 47, 46.68, 14, 1014.39844, 26.940697
2025-09-12T20:52:28Z, 48.22955, 47, 53.600002, 56.093, 54.593, 53.91, 54, 47, 46.7, 14, 1014.29834, 27.000366
2025-09-12T20:52:33Z, 48.22955, 47, 53.600002, 55.937, 54.937, 53.91, 54, 47, 46.67, 14, 1014.71387, 26.940697
2025-09-12T20:52:38Z, 48.22955, 47, 53.600002, 55.906, 54.875, 53.88, 54, 47, 46.71, 14, 1014.65576, 27.18083
2025-09-12T20:52:43Z, 48.22955, 47, 53.600002, 55.906, 54.812, 53.97, 54, 47, 46.71, 14, 1014.6284, 26.998173
2025-09-12T20:52:48Z, 48.22955, 46, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.7, 14, 1014.4292, 27.388533
2025-09-12T20:52:53Z, 48.22955, 46, 53.600002, 55.906, 54.781, 53.88, 54, 47, 46.7, 14, 1014.40137, 27.130754
2025-09-12T20:52:58Z, 48.1685, 47, 53.600002, 56, 54.687, 53.88, 54, 47, 46.71, 14, 1014.3789, 27.330896
2025-09-12T20:53:03Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.7, 14, 1014.54785, 27.045706
2025-09-12T20:53:08Z, 48.22955, 46, 53.600002, 56.031, 54.625, 53.88, 54, 47, 46.72, 14, 1014.44336, 26.990421
2025-09-12T20:53:13Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.73, 14, 1014.37305, 26.970531
2025-09-12T20:53:18Z, 48.1685, 46, 53.600002, 56.062, 55, 53.85, 54, 47, 46.72, 14, 1014.26465, 27.351067
2025-09-12T20:53:23Z, 48.22955, 45, 53.600002, 56.062, 54.625, 53.82, 54, 47, 46.72, 14, 1014.3994, 26.932892
2025-09-12T20:53:28Z, 48.1685, 47, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.72, 14, 1014.36426, 26.952745
2025-09-12T20:53:33Z, 48.22955, 47, 53.5, 55.875, 54.75, 53.91, 54, 47, 46.7, 14, 1014.54785, 27.130754
2025-09-12T20:53:38Z, 48.10745, 47, 53.600002, 56.312, 54.625, 53.85, 54, 47, 46.72, 14, 1014.3325, 27.53118
2025-09-12T20:53:43Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.72, 14, 1014.42334, 27.065664
2025-09-12T20:53:48Z, 48.1685, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.73, 14, 1014.36523, 26.980476
2025-09-12T20:53:53Z, 48.1685, 47, 53.600002, 55.968, 54.5, 53.91, 54, 47, 46.74, 14, 1014.32275, 27.075645
2025-09-12T20:53:58Z, 48.1685, 48, 53.600002, 56.25, 54.687, 53.88, 54, 47, 46.73, 14, 1014.2656, 27.911577
2025-09-12T20:54:03Z, 48.22955, 48, 53.600002, 56.093, 54.906, 54.07, 54, 47, 46.74, 14, 1014.32275, 27.948812
2025-09-12T20:54:08Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.69, 14, 1014.53467, 27.388533
2025-09-12T20:54:13Z, 48.22955, 46, 53.5, 56.125, 54.781, 53.82, 54, 47, 46.71, 14, 1014.34717, 27.02806
2025-09-12T20:54:18Z, 48.2906, 46, 53.600002, 56.031, 54.562, 54.04, 54, 47, 46.7, 14, 1014.69824, 27.41584
2025-09-12T20:54:23Z, 48.22955, 47, 53.600002, 56.031, 54.75, 53.88, 54, 47, 46.71, 14, 1014.47363, 27.12323
2025-09-12T20:54:28Z, 48.22955, 46, 53.600002, 55.937, 54.531, 53.85, 54, 47, 46.69, 14, 1014.2095, 26.970531
2025-09-12T20:54:33Z, 48.22955, 46, 53.5, 56.218, 54.5, 53.82, 54, 47, 46.72, 14, 1014.4629, 27.170815
2025-09-12T20:54:38Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.71, 14, 1014.48975, 27.361153
2025-09-12T20:54:43Z, 48.22955, 48, 53.600002, 55.906, 55, 53.97, 54, 47, 46.69, 14, 1014.43604, 27.320812
2025-09-12T20:54:48Z, 48.22955, 47, 53.5, 55.812, 54.875, 53.79, 54, 47, 46.72, 14, 1014.34033, 27.398634
2025-09-12T20:54:53Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.73, 14, 1014.2383, 27.265984
2025-09-12T20:54:58Z, 48.1685, 47, 53.600002, 55.843, 54.812, 53.91, 54, 47, 46.72, 14, 1014.34424, 27.371239
2025-09-12T20:55:03Z, 48.22955, 48, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.71, 14, 1014.5215, 27.493769
2025-09-12T20:55:08Z, 48.22955, 47, 53.600002, 55.906, 54.5, 53.85, 54, 47, 46.69, 14, 1014.3052, 27.503906
2025-09-12T20:55:13Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.7, 14, 1014.40137, 28.281536
2025-09-12T20:55:18Z, 48.1685, 46, 53.600002, 55.937, 54.562, 54.04, 54, 47, 46.69, 14, 1014.3921, 27.843472
2025-09-12T20:55:23Z, 48.22955, 48, 53.600002, 55.937, 54.562, 53.94, 54, 47, 46.71, 14, 1014.2676, 27.313568
2025-09-12T20:55:28Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.94, 54, 47, 46.71, 14, 1014.4463, 27.085625
2025-09-12T20:55:33Z, 48.22955, 47, 53.600002, 55.843, 54.906, 53.85, 54, 47, 46.69, 14, 1014.21387, 27.093237
2025-09-12T20:55:38Z, 48.22955, 47, 53.5, 55.968, 54.593, 54.19, 54, 47, 46.71, 14, 1014.3037, 27.075645
2025-09-12T20:55:43Z, 48.22955, 47, 53.600002, 55.968, 54.843, 53.85, 54, 47, 46.7, 14, 1014.4487, 27.255934
2025-09-12T20:55:48Z, 48.22955, 48, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.7, 14, 1014.5952, 26.913036
2025-09-12T20:55:53Z, 48.22955, 47, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.68, 14, 1014.56104, 26.980476
2025-09-12T20:55:58Z, 48.22955, 47, 53.600002, 56.062, 54.531, 53.85, 54, 47, 46.68, 14, 1014.34326, 27.065664
2025-09-12T20:56:03Z, 48.22955, 46, 53.600002, 56.437, 54.625, 54.04, 54, 47, 46.69, 14, 1014.5425, 26.903109
2025-09-12T20:56:08Z, 48.22955, 47, 53.5, 55.843, 54.937, 53.91, 54, 47, 46.67, 14, 1014.2544, 27.075645
2025-09-12T20:56:13Z, 48.2906, 48, 53.600002, 56, 54.937, 53.85, 54, 47, 46.67, 14, 1014.29443, 27.255934
2025-09-12T20:56:18Z, 48.22955, 47, 53.5, 56.218, 54.593, 54.1, 54, 47, 46.69, 14, 1014.36865, 27.245884
2025-09-12T20:56:23Z, 48.1685, 47, 53.600002, 55.843, 54.812, 53.97, 54, 47, 46.69, 14, 1014.44775, 27.3956
2025-09-12T20:56:28Z, 48.22955, 47, 53.600002, 56, 54.593, 53.85, 54, 47, 46.7, 14, 1014.4292, 27.26323
2025-09-12T20:56:33Z, 48.22955, 46, 53.600002, 55.937, 54.656, 53.85, 54, 47, 46.7, 14, 1014.20703, 27.741829
2025-09-12T20:56:38Z, 48.22955, 46, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.71, 14, 1014.5488, 27.12323
2025-09-12T20:56:43Z, 48.22955, 46, 53.600002, 56.218, 54.625, 53.82, 54, 47, 46.71, 14, 1014.3906, 27.018097
2025-09-12T20:56:48Z, 48.1685, 46, 53.600002, 56.093, 54.937, 53.97, 54, 47, 46.68, 14, 1014.40234, 27.055685
2025-09-12T20:56:53Z, 48.22955, 47, 53.600002, 55.812, 54.906, 53.91, 54, 47, 46.69, 14, 1014.2256, 26.930752
2025-09-12T20:56:58Z, 48.22955, 48, 53.600002, 55.875, 54.562, 53.85, 54, 47, 46.69, 14, 1014.36084, 27.065664
2025-09-12T20:57:03Z, 48.1685, 45, 53.600002, 55.875, 54.812, 53.85, 54, 47, 46.71, 14, 1014.3789, 26.942818
2025-09-12T20:57:08Z, 48.1685, 48, 53.600002, 55.875, 54.593, 54.04, 54, 47, 46.69, 14, 1014.18994, 27.008135
2025-09-12T20:57:13Z, 48.22955, 46, 53.600002, 55.812, 54.718, 53.91, 54, 47, 46.68, 14, 1014.3037, 27.208366
2025-09-12T20:57:18Z, 48.22955, 47, 53.600002, 55.906, 54.687, 53.88, 54, 47, 46.71, 14, 1014.49365, 27.075645
2025-09-12T20:57:23Z, 48.1685, 48, 53.600002, 55.906, 54.625, 54, 54, 47, 46.7, 14, 1014.32227, 26.903109
2025-09-12T20:57:28Z, 48.22955, 48, 53.600002, 56.125, 54.937, 53.91, 54, 47, 46.68, 14, 1014.34717, 27.476562
2025-09-12T20:57:33Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.71, 14, 1014.3906, 27.351067
2025-09-12T20:57:38Z, 48.22955, 47, 53.600002, 56.281, 54.968, 53.88, 54, 47, 46.69, 14, 1014.3252, 27.398634
2025-09-12T20:57:43Z, 48.1685, 47, 53.600002, 56.125, 54.687, 53.85, 54, 47, 46.69, 14, 1014.3252, 26.998173
2025-09-12T20:57:48Z, 48.1685, 46, 53.5, 56.062, 54.593, 54.04, 54, 47, 46.71, 14, 1014.3867, 27.045706
2025-09-12T20:57:53Z, 48.1685, 46, 53.600002, 55.968, 54.5, 53.94, 54, 47, 46.7, 14, 1014.7339, 27.43608
2025-09-12T20:57:58Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.7, 14, 1014.47656, 27.113232
2025-09-12T20:58:03Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.72, 14, 1014.3916, 26.845667
2025-09-12T20:58:08Z, 48.22955, 47, 53.600002, 55.968, 55, 53.91, 54, 47, 46.71, 14, 1014.1885, 27.085625
2025-09-12T20:58:13Z, 48.22955, 47, 53.600002, 55.968, 54.843, 53.91, 54, 47, 46.72, 14, 1014.5542, 26.990421
2025-09-12T20:58:18Z, 48.22955, 47, 53.600002, 56, 54.562, 53.91, 54, 47, 46.7, 14, 1014.4053, 26.990421
2025-09-12T20:58:23Z, 48.22955, 47, 53.600002, 55.906, 54.781, 53.91, 54, 47, 46.7, 14, 1014.5796, 26.875397
2025-09-12T20:58:28Z, 48.22955, 47, 53.600002, 56.156, 54.562, 53.88, 54, 47, 46.71, 14, 1014.7114, 27.170815
2025-09-12T20:58:33Z, 48.1685, 46, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.72, 14, 1014.2969, 26.980476
2025-09-12T20:58:38Z, 48.22955, 46, 53.5, 56, 54.687, 54, 54, 47, 46.73, 14, 1014.5908, 27.391409
2025-09-12T20:58:43Z, 48.1685, 47, 53.600002, 55.968, 55, 53.94, 54, 47, 46.73, 14, 1014.4287, 27.43608
2025-09-12T20:58:48Z, 48.1685, 47, 53.600002, 56.062, 54.937, 53.82, 54, 47, 46.7, 14, 1014.4883, 27.398634
2025-09-12T20:58:53Z, 48.2906, 46, 53.600002, 55.937, 54.937, 53.94, 54, 47, 46.73, 14, 1014.29785, 26.950642
2025-09-12T20:58:58Z, 48.22955, 46, 53.600002, 55.843, 54.562, 53.88, 54, 47, 46.72, 14, 1014.36426, 26.932892
2025-09-12T20:59:03Z, 48.1685, 46, 53.5, 56.093, 54.781, 53.85, 54, 47, 46.71, 14, 1014.49756, 26.905127
2025-09-12T20:59:08Z, 48.1685, 48, 53.600002, 56.125, 54.5, 53.97, 54, 47, 46.72, 14, 1014.3955, 27.911577
2025-09-12T20:59:13Z, 48.22955, 47, 53.600002, 56, 54.5, 53.91, 54, 47, 46.71, 14, 1014.2915, 27.133226
2025-09-12T20:59:18Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.73, 14, 1014.3335, 26.940697
2025-09-12T20:59:23Z, 48.22955, 46, 53.600002, 56.187, 54.531, 53.82, 54, 47, 46.72, 14, 1014.2529, 26.808044
2025-09-12T20:59:28Z, 48.22955, 48, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.71, 14, 1014.48584, 26.998173
2025-09-12T20:59:33Z, 48.22955, 47, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.72, 14, 1014.5698, 26.903109
2025-09-12T20:59:38Z, 48.1685, 46, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.72, 14, 1014.35596, 26.98821
2025-09-12T20:59:43Z, 48.1685, 47, 53.600002, 55.812, 54.531, 53.85, 54, 47, 46.73, 14, 1014.60693, 28.635378
2025-09-12T20:59:48Z, 48.22955, 48, 53.600002, 55.906, 54.687, 53.94, 54, 47, 46.72, 14, 1014.4829, 27.045706
2025-09-12T20:59:53Z, 48.22955, 46, 53.5, 55.906, 54.5, 53.97, 54, 47, 46.73, 14, 1014.4204, 27.521025
2025-09-12T20:59:58Z, 48.22955, 47, 53.600002, 55.843, 54.687, 53.85, 54, 47, 46.72, 14, 1014.4038, 27.320812
2025-09-12T21:00:03Z, 48.1685, 47, 53.600002, 55.906, 54.562, 54, 54, 47, 46.74, 14, 1014.5049, 27.113232
2025-09-12T21:00:08Z, 48.22955, 48, 53.600002, 55.875, 54.531, 53.91, 54, 47, 46.71, 14, 1014.5054, 27.408737
2025-09-12T21:00:13Z, 48.22955, 46, 53.600002, 55.843, 54.625, 53.97, 54, 47, 46.73, 14, 1014.3496, 27.37843
2025-09-12T21:00:18Z, 48.1685, 47, 53.600002, 56, 54.906, 53.85, 54, 47, 46.7, 14, 1014.1636, 27.456322
2025-09-12T21:00:23Z, 48.1685, 47, 53.600002, 55.906, 54.906, 53.82, 54, 47, 46.71, 14, 1014.2119, 27.463356
2025-09-12T21:00:28Z, 48.22955, 46, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.7, 14, 1014.52, 27.140768
2025-09-12T21:00:33Z, 48.22955, 46, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.71, 14, 1014.6914, 26.922964
2025-09-12T21:00:38Z, 48.22955, 46, 53.5, 56.031, 54.781, 54, 54, 47, 46.68, 14, 1014.5293, 27.18083
2025-09-12T21:00:43Z, 48.22955, 47, 53.600002, 56, 54.5, 53.85, 54, 47, 46.66, 14, 1014.12256, 26.950642
2025-09-12T21:00:48Z, 48.22955, 47, 53.600002, 55.968, 54.531, 53.97, 54, 47, 46.66, 14, 1014.26514, 26.940697
2025-09-12T21:00:53Z, 48.22955, 47, 53.600002, 56.031, 54.687, 53.88, 54, 47, 46.69, 14, 1014.4121, 26.817938
2025-09-12T21:00:58Z, 48.1685, 46, 53.600002, 55.906, 55, 53.97, 54, 47, 46.69, 14, 1014.2373, 27.12323
2025-09-12T21:01:03Z, 48.2906, 47, 53.600002, 55.906, 54.656, 53.88, 54, 47, 46.7, 14, 1014.3379, 27.303501
2025-09-12T21:01:08Z, 48.22955, 46, 53.600002, 56.312, 54.937, 53.79, 54, 47, 46.7, 14, 1014.5757, 27.42596
2025-09-12T21:01:13Z, 48.1685, 47, 53.600002, 56.187, 54.875, 53.88, 54, 47, 46.72, 14, 1014.36816, 26.998173
2025-09-12T21:01:18Z, 48.22955, 46, 53.600002, 56.031, 54.562, 54.04, 54, 47, 46.73, 14, 1014.3613, 27.911577
2025-09-12T21:01:23Z, 48.22955, 46, 53.600002, 56.156, 54.656, 53.85, 54, 47, 46.73, 14, 1014.36523, 26.922964
2025-09-12T21:01:28Z, 48.22955, 46, 53.600002, 55.968, 54.562, 53.85, 54, 47, 46.75, 14, 1014.41113, 27.000366
2025-09-12T21:01:33Z, 48.22955, 48, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.74, 14, 1014.54443, 27.874306
2025-09-12T21:01:38Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.71, 14, 1014.3867, 26.960587
2025-09-12T21:01:43Z, 48.22955, 47, 53.600002, 55.843, 54.968, 53.88, 54, 47, 46.69, 14, 1014.3804, 26.960587
2025-09-12T21:01:48Z, 48.1685, 46, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.71, 14, 1014.4541, 27.055685
2025-09-12T21:01:53Z, 48.22955, 46, 53.600002, 55.906, 54.781, 54.07, 54, 47, 46.73, 14, 1014.29004, 27.265984
2025-09-12T21:01:58Z, 48.2906, 47, 53.600002, 56.187, 54.562, 54.04, 54, 47, 46.69, 14, 1014.35645, 27.368326
2025-09-12T21:02:03Z, 48.22955, 47, 53.600002, 55.812, 54.531, 53.85, 54, 47, 46.71, 14, 1014.208, 27.283365
2025-09-12T21:02:08Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.73, 14, 1014.4917, 27.483631
2025-09-12T21:02:13Z, 48.22955, 47, 53.600002, 55.875, 54.468, 53.91, 54, 47, 46.72, 14, 1014.43506, 28.159708
2025-09-12T21:02:18Z, 48.22955, 46, 53.5, 55.781, 54.656, 53.94, 54, 47, 46.73, 14, 1014.68994, 27.758684
2025-09-12T21:02:23Z, 48.22955, 48, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.72, 14, 1014.42334, 27.368326
2025-09-12T21:02:28Z, 48.22955, 47, 53.600002, 55.875, 54.906, 53.97, 54, 47, 46.73, 14, 1014.2783, 27.265984
2025-09-12T21:02:33Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.73, 14, 1014.38477, 26.932892
2025-09-12T21:02:38Z, 48.22955, 47, 53.600002, 55.843, 54.812, 53.79, 54, 47, 46.72, 14, 1014.3955, 27.64666
2025-09-12T21:02:43Z, 48.22955, 47, 53.600002, 56.031, 54.5, 53.85, 54, 47, 46.71, 14, 1014.5371, 26.940697
2025-09-12T21:02:48Z, 48.2906, 47, 53.5, 56, 54.75, 54, 54, 47, 46.71, 14, 1014.33936, 27.02806
2025-09-12T21:02:53Z, 48.1685, 47, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.72, 14, 1014.3877, 26.845667
2025-09-12T21:02:58Z, 48.22955, 46, 53.600002, 55.843, 54.531, 53.97, 54, 47, 46.71, 14, 1014.5093, 27.330896
2025-09-12T21:03:03Z, 48.22955, 46, 53.600002, 56.125, 54.625, 53.85, 54, 47, 46.7, 14, 1014.021, 26.835758
2025-09-12T21:03:08Z, 48.10745, 48, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.7, 14, 1014.3696, 27.093237
2025-09-12T21:03:13Z, 48.22955, 47, 53.600002, 55.906, 54.906, 53.91, 54, 47, 46.72, 14, 1014.3364, 27.073242
2025-09-12T21:03:18Z, 48.22955, 47, 53.600002, 56.25, 54.562, 53.88, 54, 47, 46.71, 14, 1014.3711, 27.103235
2025-09-12T21:03:23Z, 48.1685, 47, 53.600002, 56.156, 54.843, 53.82, 54, 47, 46.71, 14, 1014.23975, 27.340982
2025-09-12T21:03:28Z, 48.22955, 46, 53.600002, 56.031, 54.531, 53.88, 54, 47, 46.72, 14, 1014.41943, 27.286083
2025-09-12T21:03:33Z, 48.1685, 48, 53.600002, 56.125, 54.812, 53.88, 54, 47, 46.7, 14, 1014.30615, 27.038023
2025-09-12T21:03:38Z, 48.1685, 47, 53.600002, 56.25, 54.531, 53.82, 54, 47, 46.71, 14, 1014.2041, 26.968287
2025-09-12T21:03:43Z, 48.22955, 47, 53.600002, 56, 54.562, 53.88, 54, 47, 46.68, 14, 1014.31934, 26.913036
2025-09-12T21:03:48Z, 48.22955, 48, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.68, 14, 1014.2798, 28.171494
2025-09-12T21:03:53Z, 48.1685, 46, 53.600002, 56, 54.625, 53.88, 54, 47, 46.68, 14, 1014.2041, 26.960587
2025-09-12T21:03:58Z, 48.22955, 46, 53.600002, 56.093, 54.843, 53.91, 54, 47, 46.69, 14, 1014.42773, 26.998173
2025-09-12T21:04:03Z, 48.22955, 47, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.68, 14, 1014.228, 28.159708
2025-09-12T21:04:08Z, 48.22955, 47, 53.600002, 56, 54.625, 53.85, 54, 47, 46.7, 14, 1014.23486, 27.752054
2025-09-12T21:04:13Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.79, 54, 47, 46.69, 14, 1014.2095, 27.018097
2025-09-12T21:04:18Z, 48.22955, 45, 53.600002, 55.906, 54.531, 53.85, 54, 47, 46.7, 14, 1014.5322, 27.008135
2025-09-12T21:04:23Z, 48.22955, 47, 53.600002, 55.906, 54.656, 53.85, 54, 47, 46.71, 14, 1014.40674, 26.875397
2025-09-12T21:04:28Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.71, 14, 1014.31934, 27.150784
2025-09-12T21:04:33Z, 48.22955, 45, 53.600002, 55.843, 54.906, 53.91, 54, 47, 46.7, 14, 1014.38574, 27.762281
2025-09-12T21:04:38Z, 48.22955, 46, 53.5, 55.843, 54.625, 54.07, 54, 47, 46.71, 14, 1014.228, 27.340982
2025-09-12T21:04:43Z, 48.22955, 47, 53.600002, 55.843, 54.875, 53.94, 54, 47, 46.71, 14, 1014.458, 27.075645
2025-09-12T21:04:48Z, 48.22955, 47, 53.600002, 55.906, 54.531, 53.88, 54, 47, 46.7, 14, 1014.54004, 26.950642
2025-09-12T21:04:53Z, 48.22955, 47, 53.600002, 55.812, 54.5, 53.85, 54, 47, 46.71, 14, 1014.355, 26.932892
2025-09-12T21:04:58Z, 48.22955, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.69, 14, 1014.36865, 26.980476
2025-09-12T21:05:03Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.69, 14, 1014.4082, 27.113232
2025-09-12T21:05:08Z, 48.22955, 48, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.68, 14, 1014.5215, 26.970531
2025-09-12T21:05:13Z, 48.22955, 46, 53.600002, 55.968, 54.937, 53.88, 54, 47, 46.7, 14, 1014.61914, 26.970531
2025-09-12T21:05:18Z, 48.1685, 47, 53.600002, 55.906, 54.531, 53.85, 54, 47, 46.71, 14, 1014.5488, 26.990421
2025-09-12T21:05:23Z, 48.22955, 47, 53.600002, 56.062, 54.843, 53.85, 54, 47, 46.7, 14, 1014.6074, 26.847614
2025-09-12T21:05:28Z, 48.22955, 47, 53.600002, 55.968, 54.593, 53.94, 54, 47, 46.67, 14, 1014.38135, 27.000366
2025-09-12T21:05:33Z, 48.1685, 46, 53.600002, 55.937, 54.781, 53.91, 54, 47, 46.7, 14, 1014.45264, 27.02806
2025-09-12T21:05:38Z, 48.22955, 46, 53.600002, 56.156, 54.656, 53.85, 54, 47, 46.7, 14, 1014.29443, 27.408737
2025-09-12T21:05:43Z, 48.1685, 47, 53.600002, 56.093, 54.468, 53.85, 54, 47, 46.71, 14, 1014.47363, 27.806217
2025-09-12T21:05:48Z, 48.22955, 47, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.71, 14, 1014.40674, 27.643206
2025-09-12T21:05:53Z, 48.1685, 48, 53.600002, 55.812, 54.5, 53.88, 54, 47, 46.71, 14, 1014.3828, 27.428942
2025-09-12T21:05:58Z, 48.1685, 47, 53.600002, 55.843, 54.687, 53.82, 54, 47, 46.69, 14, 1014.42773, 27.313568
2025-09-12T21:06:03Z, 48.22955, 46, 53.600002, 56.125, 54.656, 53.85, 54, 47, 46.71, 14, 1014.6045, 27.065664
2025-09-12T21:06:08Z, 48.1685, 47, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.7, 14, 1014.4844, 27.038023
2025-09-12T21:06:13Z, 48.1685, 46, 53.600002, 55.968, 54.625, 53.88, 54, 47, 46.69, 14, 1014.6338, 26.865486
2025-09-12T21:06:18Z, 48.22955, 46, 53.600002, 55.875, 54.656, 53.88, 54, 47, 46.71, 14, 1014.438, 27.12323
2025-09-12T21:06:23Z, 48.22955, 47, 53.600002, 55.843, 54.75, 53.82, 54, 47, 46.66, 14, 1014.36816, 26.960587
2025-09-12T21:06:28Z, 48.22955, 48, 53.600002, 55.875, 54.562, 54.04, 54, 47, 46.69, 14, 1014.4717, 27.065664
2025-09-12T21:06:33Z, 48.22955, 45, 53.600002, 56.312, 54.562, 53.94, 54, 47, 46.68, 14, 1014.39844, 27.286083
2025-09-12T21:06:38Z, 48.22955, 46, 53.5, 56.312, 54.468, 53.79, 54, 47, 46.66, 14, 1014.2412, 27.085625
2025-09-12T21:06:43Z, 48.22955, 48, 53.600002, 56.125, 54.906, 53.88, 54, 47, 46.69, 14, 1014.34863, 27.721378
2025-09-12T21:06:48Z, 48.1685, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.68, 14, 1014.6162, 27.113232
2025-09-12T21:06:53Z, 48.22955, 45, 53.600002, 55.968, 54.531, 53.94, 54, 47, 46.67, 14, 1014.2583, 27.371239
2025-09-12T21:06:58Z, 48.22955, 47, 53.600002, 56.062, 54.75, 53.85, 54, 47, 46.68, 14, 1014.48975, 27.351067
2025-09-12T21:07:03Z, 48.22955, 47, 53.600002, 56.125, 54.468, 53.85, 54, 47, 46.7, 14, 1014.4292, 26.903109
2025-09-12T21:07:08Z, 48.22955, 47, 53.5, 56.031, 54.5, 54.04, 54, 47, 46.7, 14, 1014.38574, 27.075645
2025-09-12T21:07:13Z, 48.1685, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.71, 14, 1014.23975, 26.998173
2025-09-12T21:07:18Z, 48.1685, 46, 53.600002, 55.968, 54.437, 53.91, 54, 47, 46.68, 14, 1014.57275, 27.18083
2025-09-12T21:07:23Z, 48.22955, 47, 53.600002, 56.218, 54.875, 53.85, 54, 47, 46.68, 14, 1014.3037, 26.960587
2025-09-12T21:07:28Z, 48.22955, 46, 53.600002, 56.031, 54.593, 53.85, 54, 47, 46.69, 14, 1014.2573, 26.932892
2025-09-12T21:07:33Z, 48.22955, 47, 53.600002, 56.062, 54.812, 53.85, 54, 47, 46.69, 14, 1014.60986, 26.980476
2025-09-12T21:07:38Z, 48.22955, 47, 53.600002, 56.093, 54.812, 53.94, 54, 47, 46.67, 14, 1014.4209, 27.085625
2025-09-12T21:07:43Z, 48.1685, 47, 53.600002, 55.843, 54.468, 53.79, 54, 47, 46.69, 14, 1014.4004, 27.018097
2025-09-12T21:07:48Z, 48.1685, 48, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.68, 14, 1014.24756, 27.055685
2025-09-12T21:07:53Z, 48.22955, 48, 53.600002, 55.843, 54.593, 53.88, 54, 47, 46.69, 14, 1014.1621, 26.942818
2025-09-12T21:07:58Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.85, 54, 47, 46.71, 14, 1014.4424, 27.085625
2025-09-12T21:08:03Z, 48.22955, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.68, 14, 1014.3511, 27.541336
2025-09-12T21:08:08Z, 48.22955, 47, 53.600002, 55.843, 54.968, 53.88, 54, 47, 46.68, 14, 1014.31934, 27.361153
2025-09-12T21:08:13Z, 48.22955, 47, 53.5, 55.937, 54.875, 53.88, 54, 47, 46.7, 14, 1014.1636, 27.075645
2025-09-12T21:08:18Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.71, 14, 1014.3115, 27.361153
2025-09-12T21:08:23Z, 48.22955, 47, 53.600002, 56.156, 54.531, 54.04, 54, 47, 46.68, 14, 1014.2798, 26.980476
2025-09-12T21:08:28Z, 48.22955, 46, 53.600002, 56, 54.781, 53.88, 54, 47, 46.68, 14, 1014.2759, 27.170815
2025-09-12T21:08:33Z, 48.22955, 47, 53.600002, 56, 54.5, 53.85, 54, 47, 46.7, 14, 1014.37744, 27.890985
2025-09-12T21:08:38Z, 48.1685, 48, 53.600002, 55.937, 54.687, 53.88, 54, 47, 46.71, 14, 1014.438, 26.980476
2025-09-12T21:08:43Z, 48.22955, 46, 53.5, 56.187, 54.687, 53.85, 54, 47, 46.71, 14, 1014.6162, 27.02806
2025-09-12T21:08:48Z, 48.22955, 47, 53.600002, 56.156, 55, 53.97, 54, 47, 46.68, 14, 1014.458, 27.721378
2025-09-12T21:08:53Z, 48.22955, 46, 53.600002, 56, 54.843, 53.85, 54, 47, 46.71, 14, 1014.1406, 27.313568
2025-09-12T21:08:58Z, 48.22955, 46, 53.600002, 55.937, 54.593, 53.82, 54, 47, 46.69, 14, 1014.083, 27.37843
2025-09-12T21:09:03Z, 48.1685, 47, 53.600002, 55.968, 54.718, 54, 54, 47, 46.7, 14, 1014.2622, 27.483631
2025-09-12T21:09:08Z, 48.22955, 46, 53.5, 55.875, 54.531, 54.04, 54, 47, 46.69, 14, 1014.5825, 28.397543
2025-09-12T21:09:13Z, 48.1685, 46, 53.5, 56.093, 54.437, 53.88, 54, 47, 46.71, 14, 1014.5254, 27.779171
2025-09-12T21:09:18Z, 48.22955, 46, 53.600002, 55.843, 54.687, 53.91, 54, 47, 46.69, 14, 1014.28125, 27.503906
2025-09-12T21:09:23Z, 48.22955, 47, 53.600002, 56.031, 54.5, 53.82, 54, 47, 46.68, 14, 1014.6084, 26.950642
2025-09-12T21:09:28Z, 48.22955, 47, 53.600002, 55.906, 54.656, 53.97, 54, 47, 46.71, 14, 1014.2759, 27.038023
2025-09-12T21:09:33Z, 48.1685, 46, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.68, 14, 1014.375, 27.12323
2025-09-12T21:09:38Z, 48.22955, 47, 53.600002, 56.125, 54.781, 53.85, 54, 47, 46.69, 14, 1014.21387, 26.960587
2025-09-12T21:09:43Z, 48.22955, 46, 53.600002, 55.843, 54.875, 53.91, 54, 47, 46.69, 14, 1014.1543, 27.113232
2025-09-12T21:09:48Z, 48.1685, 46, 53.600002, 55.843, 54.812, 53.94, 54, 47, 46.68, 14, 1014.438, 27.075645
2025-09-12T21:09:53Z, 48.22955, 48, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.69, 14, 1014.11865, 28.58781
2025-09-12T21:09:58Z, 48.22955, 48, 53.600002, 56.031, 54.593, 54, 54, 47, 46.67, 14, 1014.354, 26.980476
2025-09-12T21:10:03Z, 48.22955, 46, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.69, 14, 1014.3169, 26.932892
2025-09-12T21:10:08Z, 48.22955, 48, 53.600002, 55.875, 54.531, 53.91, 54, 47, 46.71, 14, 1014.2998, 28.149324
2025-09-12T21:10:13Z, 48.22955, 46, 53.600002, 55.906, 54.625, 53.82, 54, 47, 46.7, 14, 1014.4331, 26.885307
2025-09-12T21:10:18Z, 48.1685, 46, 53.600002, 56.062, 54.625, 53.85, 54, 47, 46.71, 14, 1014.24756, 27.075645
2025-09-12T21:10:23Z, 48.1685, 47, 53.5, 56, 54.812, 53.97, 54, 47, 46.7, 14, 1014.1714, 27.245884
2025-09-12T21:10:28Z, 48.1685, 46, 53.600002, 55.937, 54.593, 53.91, 54, 47, 46.7, 14, 1014.4844, 27.456322
2025-09-12T21:10:33Z, 48.22955, 46, 53.600002, 56.062, 54.812, 53.85, 54, 47, 46.7, 14, 1014.2544, 27.245884
2025-09-12T21:10:38Z, 48.22955, 46, 53.600002, 56.125, 54.5, 54.04, 54, 47, 46.71, 14, 1014.2715, 27.038023
2025-09-12T21:10:43Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.71, 14, 1014.1011, 26.8634
2025-09-12T21:10:48Z, 48.22955, 46, 53.600002, 56, 54.625, 53.88, 54, 47, 46.73, 14, 1014.30176, 26.970531
2025-09-12T21:10:53Z, 48.22955, 47, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.74, 14, 1014.5249, 26.903109
2025-09-12T21:10:58Z, 48.22955, 46, 53.600002, 56.156, 54.625, 53.85, 54, 47, 46.72, 14, 1014.2329, 27.075645
2025-09-12T21:11:03Z, 48.1685, 47, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.68, 14, 1014.48975, 26.875397
2025-09-12T21:11:08Z, 48.22955, 47, 53.600002, 55.906, 54.875, 53.91, 54, 47, 46.72, 14, 1014.36816, 27.12323
2025-09-12T21:11:13Z, 48.22955, 46, 53.600002, 56, 54.593, 53.91, 54, 47, 46.72, 14, 1014.4155, 28.25484
2025-09-12T21:11:18Z, 48.22955, 48, 53.600002, 56.312, 54.562, 53.88, 54, 47, 46.73, 14, 1014.5039, 27.140768
2025-09-12T21:11:23Z, 48.22955, 46, 53.600002, 55.843, 54.562, 53.94, 54, 47, 46.68, 14, 1014.32324, 27.065664
2025-09-12T21:11:28Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.85, 54, 47, 46.71, 14, 1014.5132, 28.78869
2025-09-12T21:11:33Z, 48.22955, 48, 53.600002, 56.062, 54.468, 53.97, 54, 47, 46.71, 14, 1014.5332, 28.756857
2025-09-12T21:11:38Z, 48.22955, 46, 53.600002, 55.843, 54.406, 53.85, 54, 47, 46.72, 14, 1014.35986, 27.789413
2025-09-12T21:11:43Z, 48.1685, 46, 53.600002, 55.875, 54.593, 53.91, 54, 47, 46.68, 14, 1014.4541, 28.936304
2025-09-12T21:11:48Z, 48.1685, 46, 53.600002, 55.812, 54.843, 53.88, 54, 47, 46.71, 14, 1014.06934, 27.41884
2025-09-12T21:11:53Z, 48.1685, 47, 53.600002, 56.156, 54.875, 54, 54, 47, 46.69, 14, 1014.3882, 27.113232
2025-09-12T21:11:58Z, 48.22955, 47, 53.600002, 56.031, 54.531, 53.97, 54, 47, 46.67, 14, 1014.0762, 27.113232
2025-09-12T21:12:03Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.7, 14, 1014.2031, 26.980476
2025-09-12T21:12:08Z, 48.22955, 46, 53.600002, 55.906, 54.718, 53.79, 54, 47, 46.67, 14, 1014.3418, 26.922964
2025-09-12T21:12:13Z, 48.22955, 47, 53.600002, 55.75, 54.5, 53.85, 54, 47, 46.69, 14, 1014.4873, 26.875397
2025-09-12T21:12:18Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.67, 14, 1014.3696, 27.42596
2025-09-12T21:12:23Z, 48.22955, 47, 53.600002, 55.968, 54.968, 53.85, 54, 47, 46.66, 14, 1014.3447, 26.89318
2025-09-12T21:12:28Z, 48.22955, 48, 53.600002, 55.875, 54.937, 53.85, 54, 47, 46.68, 14, 1014.2158, 27.038023
2025-09-12T21:12:33Z, 48.22955, 46, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.67, 14, 1014.3579, 27.075645
2025-09-12T21:12:38Z, 48.1685, 46, 53.600002, 55.906, 54.843, 54.04, 54, 47, 46.67, 14, 1014.31445, 27.065664
2025-09-12T21:12:43Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.88, 54, 47, 46.67, 14, 1014.21875, 26.903109
2025-09-12T21:12:48Z, 48.1685, 48, 53.600002, 55.875, 54.718, 53.75, 54, 47, 46.68, 14, 1014.23975, 27.503906
2025-09-12T21:12:53Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.7, 14, 1014.2544, 27.313568
2025-09-12T21:12:58Z, 48.22955, 47, 53.600002, 55.937, 54.718, 53.85, 54, 47, 46.67, 14, 1014.31836, 26.950642
2025-09-12T21:13:03Z, 48.22955, 47, 53.600002, 55.875, 54.437, 53.88, 54, 47, 46.66, 14, 1014.2373, 28.57727
2025-09-12T21:13:08Z, 48.2906, 47, 53.600002, 56, 55, 53.94, 54, 47, 46.68, 14, 1014.4302, 27.018097
2025-09-12T21:13:13Z, 48.22955, 48, 53.600002, 55.906, 54.593, 53.94, 54, 47, 46.7, 14, 1014.4214, 26.922964
2025-09-12T21:13:18Z, 48.22955, 47, 53.5, 55.906, 54.906, 53.94, 54, 47, 46.68, 14, 1014.2837, 27.2184
2025-09-12T21:13:23Z, 48.22955, 47, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.68, 14, 1014.41064, 26.970531
2025-09-12T21:13:28Z, 48.22955, 46, 53.600002, 56.093, 54.593, 53.88, 54, 47, 46.71, 14, 1014.5132, 26.89318
2025-09-12T21:13:33Z, 48.22955, 47, 53.600002, 55.906, 54.656, 53.94, 54, 47, 46.69, 14, 1014.3408, 27.143225
2025-09-12T21:13:38Z, 48.22955, 46, 53.600002, 56, 54.562, 53.91, 54, 47, 46.69, 14, 1014.4238, 26.980476
2025-09-12T21:13:43Z, 48.2906, 46, 53.5, 56.156, 54.5, 53.94, 54, 47, 46.71, 14, 1014.47363, 26.998173
2025-09-12T21:13:48Z, 48.22955, 46, 53.5, 56.156, 54.593, 54, 54, 47, 46.67, 14, 1014.354, 27.045706
2025-09-12T21:13:53Z, 48.2906, 48, 53.600002, 55.968, 54.937, 53.97, 54, 47, 46.69, 14, 1014.3804, 27.313568
2025-09-12T21:13:58Z, 48.22955, 47, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.69, 14, 1014.3252, 27.453217
2025-09-12T21:14:03Z, 48.22955, 47, 53.600002, 56.218, 54.781, 53.85, 54, 47, 46.67, 14, 1014.4253, 26.970531
2025-09-12T21:14:08Z, 48.22955, 45, 53.600002, 56.156, 54.5, 54.04, 54, 47, 46.7, 14, 1014.1948, 27.779171
2025-09-12T21:14:13Z, 48.22955, 46, 53.600002, 55.906, 54.75, 53.94, 54, 47, 46.7, 14, 1014.1553, 27.02806
2025-09-12T21:14:18Z, 48.2906, 47, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.7, 14, 1014.30225, 27.02806
2025-09-12T21:14:23Z, 48.22955, 46, 53.600002, 56.031, 54.562, 53.85, 54, 47, 46.7, 14, 1014.2427, 27.265984
2025-09-12T21:14:28Z, 48.2906, 47, 53.600002, 55.875, 54.593, 53.85, 54, 47, 46.71, 14, 1014.2202, 27.170815
2025-09-12T21:14:33Z, 48.22955, 47, 53.600002, 55.812, 55, 53.91, 54, 47, 46.7, 14, 1014.2505, 26.950642
2025-09-12T21:14:38Z, 48.1685, 46, 53.600002, 56.312, 54.625, 53.85, 54, 47, 46.69, 14, 1014.27734, 27.018097
2025-09-12T21:14:43Z, 48.22955, 47, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.68, 14, 1014.4302, 27.160799
2025-09-12T21:14:48Z, 48.22955, 47, 53.600002, 55.906, 54.812, 53.82, 54, 47, 46.69, 14, 1014.3408, 27.093237
2025-09-12T21:14:53Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.7, 14, 1014.1636, 26.998173
2025-09-12T21:14:58Z, 48.22955, 48, 53.600002, 55.906, 54.687, 53.79, 54, 47, 46.69, 14, 1014.2573, 26.942818
2025-09-12T21:15:03Z, 48.1685, 46, 53.600002, 56.156, 54.5, 53.88, 54, 47, 46.71, 14, 1014.3828, 27.130754
2025-09-12T21:15:08Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.91, 54, 47, 46.7, 14, 1014.3379, 27.351067
2025-09-12T21:15:13Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.82, 54, 47, 46.7, 14, 1014.3301, 27.361153
2025-09-12T21:15:18Z, 48.22955, 47, 53.600002, 55.937, 55.031, 54, 54, 47, 46.7, 14, 1014.4053, 27.133226
2025-09-12T21:15:23Z, 48.22955, 46, 53.600002, 55.906, 54.593, 53.91, 54, 47, 46.71, 14, 1014.3628, 27.02806
2025-09-12T21:15:28Z, 48.1685, 46, 53.600002, 55.812, 54.781, 53.88, 54, 47, 46.7, 14, 1014.21484, 27.008135
2025-09-12T21:15:33Z, 48.2906, 47, 53.5, 55.906, 54.812, 53.82, 54, 47, 46.71, 14, 1014.25977, 26.855577
2025-09-12T21:15:38Z, 48.22955, 46, 53.600002, 55.968, 54.5, 53.82, 54, 47, 46.71, 14, 1014.49756, 27.208366
2025-09-12T21:15:43Z, 48.22955, 47, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.66, 14, 1014.27734, 27.12323
2025-09-12T21:15:48Z, 48.22955, 46, 53.600002, 55.968, 54.531, 53.88, 54, 47, 46.68, 14, 1014.33936, 27.599075
2025-09-12T21:15:53Z, 48.1685, 46, 53.600002, 55.906, 54.531, 53.85, 54, 47, 46.69, 14, 1014.4717, 27.42596
2025-09-12T21:15:58Z, 48.22955, 47, 53.600002, 55.843, 54.5, 53.85, 54, 47, 46.67, 14, 1014.2866, 27.503906
2025-09-12T21:16:03Z, 48.2906, 46, 53.600002, 56.125, 55, 53.91, 54, 47, 46.67, 14, 1014.62305, 27.351067
2025-09-12T21:16:08Z, 48.1685, 48, 53.600002, 55.906, 54.562, 53.88, 54, 47, 46.68, 14, 1014.3589, 27.398634
2025-09-12T21:16:13Z, 48.1685, 46, 53.600002, 56.25, 54.812, 53.82, 54, 47, 46.66, 14, 1014.3843, 27.235832
2025-09-12T21:16:18Z, 48.22955, 46, 53.600002, 55.843, 54.718, 53.94, 54, 47, 46.63, 14, 1014.4282, 27.361153
2025-09-12T21:16:23Z, 48.22955, 46, 53.600002, 56, 54.562, 53.85, 54, 47, 46.66, 14, 1014.3091, 27.456322
2025-09-12T21:16:28Z, 48.22955, 47, 53.600002, 55.937, 54.718, 53.82, 54, 47, 46.66, 14, 1014.19775, 28.291973
2025-09-12T21:16:33Z, 48.1685, 47, 53.5, 56.062, 54.406, 54, 54, 47, 46.67, 14, 1014.0884, 27.571802
2025-09-12T21:16:38Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.64, 14, 1014.4253, 27.055685
2025-09-12T21:16:43Z, 48.22955, 46, 53.600002, 55.843, 54.5, 53.79, 54, 47, 46.66, 14, 1014.17773, 27.446201
2025-09-12T21:16:48Z, 48.1685, 46, 53.5, 56.25, 54.562, 53.75, 54, 47, 46.68, 14, 1014.1289, 27.265984
2025-09-12T21:16:53Z, 48.22955, 47, 53.600002, 56, 54.562, 53.97, 54, 47, 46.68, 14, 1014.4502, 26.970531
2025-09-12T21:16:58Z, 48.22955, 48, 53.600002, 56.031, 54.812, 53.91, 54, 47, 46.7, 14, 1014.4292, 26.960587
2025-09-12T21:17:03Z, 48.22955, 46, 53.600002, 55.812, 54.562, 53.79, 54, 47, 46.68, 14, 1014.32715, 26.980476
2025-09-12T21:17:08Z, 48.22955, 46, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.69, 14, 1014.11865, 27.085625
2025-09-12T21:17:13Z, 48.22955, 48, 53.600002, 56.062, 54.75, 54, 54, 47, 46.67, 14, 1014.38135, 27.085625
2025-09-12T21:17:18Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.7, 14, 1014.38184, 27.245884
2025-09-12T21:17:23Z, 48.22955, 46, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.69, 14, 1014.28125, 27.303501
2025-09-12T21:17:28Z, 48.22955, 47, 53.600002, 55.906, 54.468, 53.79, 54, 47, 46.67, 14, 1014.1909, 27.313568
2025-09-12T21:17:33Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.97, 54, 47, 46.66, 14, 1014.27734, 27.62628
2025-09-12T21:17:38Z, 48.22955, 45, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.69, 14, 1014.0947, 27.704453
2025-09-12T21:17:43Z, 48.22955, 47, 53.600002, 55.843, 54.75, 53.88, 54, 47, 46.68, 14, 1014.125, 27.188301
2025-09-12T21:17:48Z, 48.22955, 48, 53.600002, 56.156, 54.781, 53.75, 54, 47, 46.67, 14, 1014.46094, 27.323635
2025-09-12T21:17:53Z, 48.2906, 47, 53.600002, 55.968, 54.468, 54.04, 54, 47, 46.68, 14, 1014.5449, 26.98821
2025-09-12T21:17:58Z, 48.22955, 48, 53.600002, 55.968, 54.687, 53.91, 54, 47, 46.68, 14, 1014.208, 26.922964
2025-09-12T21:18:03Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.85, 54, 47, 46.69, 14, 1013.96045, 26.940697
2025-09-12T21:18:08Z, 48.22955, 46, 53.5, 56.281, 54.687, 53.85, 54, 47, 46.66, 14, 1014.45166, 26.960587
2025-09-12T21:18:13Z, 48.22955, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.69, 14, 1014.4756, 26.960587
2025-09-12T21:18:18Z, 48.22955, 46, 53.600002, 55.937, 55, 53.91, 54, 47, 46.68, 14, 1014.3906, 27.170815
2025-09-12T21:18:23Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.66, 14, 1014.26807, 26.960587
2025-09-12T21:18:28Z, 48.1685, 48, 53.600002, 55.812, 54.718, 53.88, 54, 47, 46.66, 14, 1014.1421, 26.942818
2025-09-12T21:18:33Z, 48.1685, 45, 53.600002, 55.906, 54.718, 53.97, 54, 47, 46.65, 14, 1014.1177, 27.198334
2025-09-12T21:18:38Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.67, 14, 1014.2583, 27.095604
2025-09-12T21:18:43Z, 48.22955, 46, 53.600002, 55.906, 54.656, 53.91, 54, 47, 46.69, 14, 1014.2256, 27.063244
2025-09-12T21:18:48Z, 48.1685, 47, 53.600002, 56.093, 54.562, 53.85, 54, 47, 46.67, 14, 1014.29834, 27.398634
2025-09-12T21:18:53Z, 48.22955, 46, 53.600002, 56.031, 54.531, 53.94, 54, 47, 46.67, 14, 1014.6509, 27.198334
2025-09-12T21:18:58Z, 48.1685, 46, 53.600002, 56.156, 54.625, 53.85, 54, 47, 46.7, 14, 1014.37354, 26.990421
2025-09-12T21:19:03Z, 48.22955, 46, 53.600002, 56.187, 54.937, 53.85, 54, 47, 46.68, 14, 1014.41846, 27.768929
2025-09-12T21:19:08Z, 48.22955, 47, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.7, 14, 1014.1753, 27.884583
2025-09-12T21:19:13Z, 48.22955, 46, 53.600002, 55.843, 54.718, 53.88, 54, 47, 46.7, 14, 1014.0923, 27.853748
2025-09-12T21:19:18Z, 48.22955, 47, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.69, 14, 1014.34863, 27.255934
2025-09-12T21:19:23Z, 48.22955, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.68, 14, 1014.39453, 27.018097
2025-09-12T21:19:28Z, 48.1685, 47, 53.600002, 55.968, 54.5, 53.85, 54, 47, 46.71, 14, 1014.1885, 27.055685
2025-09-12T21:19:33Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.71, 14, 1014.1763, 26.980476
2025-09-12T21:19:38Z, 48.22955, 47, 53.600002, 56.25, 54.625, 53.85, 54, 47, 46.7, 14, 1014.29443, 26.978249
2025-09-12T21:19:43Z, 48.22955, 47, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.71, 14, 1014.1406, 26.922964
2025-09-12T21:19:48Z, 48.22955, 47, 53.600002, 55.937, 54.531, 53.97, 54, 47, 46.68, 14, 1014.355, 27.02806
2025-09-12T21:19:53Z, 48.22955, 47, 53.600002, 55.968, 54.562, 53.82, 54, 47, 46.7, 14, 1014.22656, 27.245884
2025-09-12T21:19:58Z, 48.1685, 46, 53.600002, 56.156, 54.75, 53.79, 54, 47, 46.7, 14, 1014.23047, 27.361153
2025-09-12T21:20:03Z, 48.22955, 46, 53.600002, 56.156, 54.562, 54.04, 54, 47, 46.69, 14, 1014.28564, 27.150784
2025-09-12T21:20:08Z, 48.1685, 48, 53.600002, 55.843, 54.625, 54.04, 54, 47, 46.7, 14, 1014.1948, 26.950642
2025-09-12T21:20:13Z, 48.22955, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.69, 14, 1014.44385, 26.913036
2025-09-12T21:20:18Z, 48.1685, 47, 53.600002, 55.781, 54.468, 53.85, 54, 47, 46.7, 14, 1014.1753, 27.53118
2025-09-12T21:20:23Z, 48.1685, 47, 53.600002, 56.093, 54.625, 53.79, 54, 47, 46.69, 14, 1014.26514, 26.960587
2025-09-12T21:20:28Z, 48.22955, 48, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.68, 14, 1014.48975, 27.170815
2025-09-12T21:20:33Z, 48.22955, 46, 53.600002, 55.843, 54.843, 53.85, 54, 47, 46.71, 14, 1014.208, 27.103235
2025-09-12T21:20:38Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.79, 54, 47, 46.7, 14, 1014.1909, 27.02806
2025-09-12T21:20:43Z, 48.1685, 47, 53.600002, 55.937, 54.593, 53.88, 54, 47, 46.68, 14, 1014.2998, 27.000366
2025-09-12T21:20:48Z, 48.22955, 47, 53.600002, 55.906, 54.718, 53.88, 54, 47, 46.68, 14, 1014.3154, 26.980476
2025-09-12T21:20:53Z, 48.22955, 46, 53.600002, 56.312, 54.562, 53.85, 54, 47, 46.69, 14, 1014.11865, 26.980476
2025-09-12T21:20:58Z, 48.22955, 48, 53.600002, 55.906, 54.562, 53.94, 54, 47, 46.69, 14, 1014.3369, 27.075645
2025-09-12T21:21:03Z, 48.1685, 48, 53.600002, 55.937, 54.687, 53.88, 54, 47, 46.69, 14, 1014.28564, 27.150784
2025-09-12T21:21:08Z, 48.22955, 47, 53.600002, 55.843, 54.968, 53.85, 54, 47, 46.69, 14, 1014.0908, 27.521025
2025-09-12T21:21:13Z, 48.1685, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.69, 14, 1014.1465, 27.752054
2025-09-12T21:21:18Z, 48.22955, 47, 53.600002, 55.937, 54.562, 54.04, 54, 47, 46.68, 14, 1014.2637, 27.075645
2025-09-12T21:21:23Z, 48.1685, 47, 53.600002, 56.093, 54.781, 53.88, 54, 47, 46.69, 14, 1014.3208, 28.13894
2025-09-12T21:21:28Z, 48.1685, 47, 53.600002, 55.875, 54.562, 53.82, 54, 47, 46.7, 14, 1014.3301, 27.075645
2025-09-12T21:21:33Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.7, 14, 1014.48047, 27.694244
2025-09-12T21:21:38Z, 48.1685, 46, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.7, 14, 1014.2866, 27.340982
2025-09-12T21:21:43Z, 48.22955, 47, 53.600002, 55.937, 54.531, 53.88, 54, 47, 46.72, 14, 1014.4907, 27.02806
2025-09-12T21:21:48Z, 48.1685, 47, 53.600002, 56, 54.625, 53.88, 54, 47, 46.7, 14, 1014.4409, 27.093237
2025-09-12T21:21:53Z, 48.1685, 46, 53.600002, 56.062, 54.968, 53.88, 54, 47, 46.68, 14, 1014.1406, 27.160799
2025-09-12T21:21:58Z, 48.22955, 46, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.69, 14, 1014.2178, 27.045706
2025-09-12T21:22:03Z, 48.22955, 47, 53.600002, 55.843, 54.5, 53.85, 54, 47, 46.68, 14, 1014.3906, 26.960587
2025-09-12T21:22:08Z, 48.22955, 48, 53.600002, 56.25, 54.718, 53.85, 54, 47, 46.67, 14, 1014.2749, 27.313568
2025-09-12T21:22:13Z, 48.1685, 47, 53.600002, 55.968, 54.687, 53.91, 54, 47, 46.68, 14, 1014.56104, 27.398634
2025-09-12T21:22:18Z, 48.22955, 47, 53.600002, 55.843, 54.656, 53.91, 54, 47, 46.67, 14, 1014.45654, 27.43608
2025-09-12T21:22:23Z, 48.1685, 47, 53.600002, 55.937, 54.656, 53.85, 54, 47, 46.66, 14, 1014.26514, 27.351067
2025-09-12T21:22:28Z, 48.22955, 46, 53.600002, 55.937, 54.5, 53.85, 54, 47, 46.68, 14, 1014.1133, 27.293432
2025-09-12T21:22:33Z, 48.1685, 46, 53.600002, 55.875, 54.656, 53.82, 54, 47, 46.7, 14, 1014.21484, 26.980476
2025-09-12T21:22:38Z, 48.22955, 47, 53.600002, 56.281, 54.593, 53.85, 54, 47, 46.68, 14, 1014.3589, 27.12323
2025-09-12T21:22:43Z, 48.1685, 47, 53.600002, 55.937, 54.562, 53.85, 54, 47, 46.69, 14, 1014.03174, 26.83772
2025-09-12T21:22:48Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.88, 54, 47, 46.69, 14, 1014.3291, 27.361153
2025-09-12T21:22:53Z, 48.1685, 46, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.66, 14, 1014.27734, 27.41884
2025-09-12T21:22:58Z, 48.22955, 46, 53.600002, 56, 54.531, 54, 54, 47, 46.69, 14, 1014.1465, 27.371239
2025-09-12T21:23:03Z, 48.1685, 47, 53.600002, 55.906, 54.656, 53.79, 54, 47, 46.69, 14, 1014.2334, 27.408737
2025-09-12T21:23:08Z, 48.1685, 47, 53.600002, 56.093, 54.656, 53.85, 54, 47, 46.68, 14, 1014.1367, 27.64666
2025-09-12T21:23:13Z, 48.22955, 46, 53.600002, 55.906, 54.906, 53.88, 54, 47, 46.68, 14, 1014.0459, 27.752054
2025-09-12T21:23:18Z, 48.1685, 46, 53.600002, 55.968, 54.562, 53.85, 54, 47, 46.7, 14, 1014.2622, 27.446201
2025-09-12T21:23:23Z, 48.22955, 46, 53.600002, 55.718, 54.75, 53.85, 54, 47, 46.68, 14, 1014.08936, 27.37843
2025-09-12T21:23:28Z, 48.22955, 47, 53.600002, 56.125, 54.562, 53.82, 54, 47, 46.69, 14, 1014.3921, 27.779171
2025-09-12T21:23:33Z, 48.1685, 46, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.66, 14, 1014.11035, 27.473494
2025-09-12T21:23:38Z, 48.22955, 46, 53.600002, 56, 54.625, 53.85, 54, 47, 46.67, 14, 1014.2905, 27.208366
2025-09-12T21:23:43Z, 48.1685, 48, 53.600002, 55.875, 54.5, 53.85, 54, 47, 46.69, 14, 1014.0635, 26.932892
2025-09-12T21:23:48Z, 48.22955, 47, 53.600002, 55.812, 54.531, 53.88, 54, 47, 46.69, 14, 1014.29346, 27.008135
2025-09-12T21:23:53Z, 48.22955, 47, 53.600002, 55.875, 55, 53.82, 54, 47, 46.69, 14, 1014.1821, 27.255934
2025-09-12T21:23:58Z, 48.22955, 47, 53.600002, 55.718, 54.625, 53.82, 54, 47, 46.68, 14, 1014.1885, 27.265984
2025-09-12T21:24:03Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54, 54, 47, 46.69, 14, 1014.18994, 26.875397
2025-09-12T21:24:08Z, 48.22955, 47, 53.600002, 55.843, 54.531, 53.88, 54, 47, 46.7, 14, 1014.4253, 27.864027
2025-09-12T21:24:13Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.69, 14, 1014.18994, 26.895216
2025-09-12T21:24:18Z, 48.1685, 47, 53.600002, 55.812, 54.625, 53.75, 54, 47, 46.7, 14, 1014.5322, 26.990421
2025-09-12T21:24:23Z, 48.2906, 48, 53.600002, 55.843, 54.531, 54, 54, 47, 46.67, 14, 1014.2583, 27.02806
2025-09-12T21:24:28Z, 48.1685, 46, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.66, 14, 1014.2969, 26.922964
2025-09-12T21:24:33Z, 48.22955, 47, 53.600002, 55.968, 54.593, 53.88, 54, 47, 46.67, 14, 1014.5161, 27.150784
2025-09-12T21:24:38Z, 48.22955, 47, 53.600002, 55.843, 55, 53.85, 54, 47, 46.68, 14, 1014.2554, 27.170815
2025-09-12T21:24:43Z, 48.2906, 46, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.67, 14, 1014.15137, 27.408737
2025-09-12T21:24:48Z, 48.22955, 46, 53.600002, 55.937, 54.812, 53.88, 54, 47, 46.68, 14, 1014.07764, 27.2184
2025-09-12T21:24:53Z, 48.1685, 46, 53.600002, 55.843, 54.75, 53.91, 54, 47, 46.69, 14, 1014.4043, 27.075645
2025-09-12T21:24:58Z, 48.22955, 47, 53.600002, 56, 54.531, 53.85, 54, 47, 46.66, 14, 1014.66016, 26.845667
2025-09-12T21:25:03Z, 48.1685, 47, 53.600002, 55.937, 54.687, 54, 54, 47, 46.68, 14, 1014.125, 26.855577
2025-09-12T21:25:08Z, 48.1685, 47, 53.600002, 56.125, 54.5, 53.91, 54, 47, 46.69, 14, 1014.4004, 26.942818
2025-09-12T21:25:13Z, 48.1685, 46, 53.600002, 56.125, 54.656, 53.82, 54, 47, 46.66, 14, 1014.29297, 27.075645
2025-09-12T21:25:18Z, 48.1685, 47, 53.600002, 56.062, 54.593, 53.85, 54, 47, 46.68, 14, 1014.4697, 27.038023
2025-09-12T21:25:23Z, 48.22955, 46, 53.600002, 56.406, 54.968, 53.88, 54, 47, 46.69, 14, 1014.1543, 26.998173
2025-09-12T21:25:28Z, 48.1685, 46, 53.600002, 56.156, 54.937, 53.85, 54, 47, 46.7, 14, 1014.1157, 26.932892
2025-09-12T21:25:33Z, 48.22955, 47, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.67, 14, 1014.354, 26.990421
2025-09-12T21:25:38Z, 48.22955, 48, 53.600002, 56.031, 54.75, 53.85, 54, 47, 46.66, 14, 1014.2373, 27.018097
2025-09-12T21:25:43Z, 48.1685, 47, 53.600002, 55.968, 54.468, 53.94, 54, 47, 46.67, 14, 1014.2866, 27.313568
2025-09-12T21:25:48Z, 48.22955, 46, 53.600002, 56.156, 54.562, 53.85, 54, 47, 46.69, 14, 1014.1699, 27.085625
2025-09-12T21:25:53Z, 48.22955, 46, 53.5, 56.125, 54.625, 54, 54, 47, 46.68, 14, 1014.5171, 27.143225
2025-09-12T21:25:58Z, 48.1685, 45, 53.600002, 55.843, 54.531, 53.79, 54, 47, 46.69, 14, 1014.3921, 27.130754
2025-09-12T21:26:03Z, 48.22955, 48, 53.5, 55.843, 55.062, 53.85, 54, 47, 46.66, 14, 1014.51855, 27.333704
2025-09-12T21:26:08Z, 48.22955, 46, 53.600002, 55.781, 54.593, 53.79, 54, 47, 46.68, 14, 1014.24365, 27.340982
2025-09-12T21:26:13Z, 48.22955, 47, 53.600002, 56.25, 54.875, 54, 54, 47, 46.68, 14, 1014.15283, 26.950642
2025-09-12T21:26:18Z, 48.22955, 46, 53.5, 56.125, 54.75, 53.94, 54, 47, 46.68, 14, 1014.2759, 26.960587
2025-09-12T21:26:23Z, 48.2906, 45, 53.600002, 56.187, 54.625, 53.85, 54, 47, 46.68, 14, 1014.15283, 26.913036
2025-09-12T21:26:28Z, 48.22955, 46, 53.600002, 55.843, 54.75, 53.85, 54, 47, 46.69, 14, 1014.1465, 27.02806
2025-09-12T21:26:33Z, 48.22955, 47, 53.600002, 56.406, 54.531, 53.75, 54, 47, 46.69, 14, 1014.313, 27.66362
2025-09-12T21:26:38Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.7, 14, 1014.04443, 27.018097
2025-09-12T21:26:43Z, 48.22955, 48, 53.600002, 55.843, 54.593, 53.88, 54, 47, 46.7, 14, 1014.31055, 26.930752
2025-09-12T21:26:48Z, 48.22955, 47, 53.5, 55.812, 54.968, 53.94, 54, 47, 46.7, 14, 1014.2388, 26.950642
2025-09-12T21:26:53Z, 48.22955, 46, 53.600002, 56.031, 54.968, 53.88, 54, 47, 46.69, 14, 1014.3843, 27.018097
2025-09-12T21:26:58Z, 48.22955, 47, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.69, 14, 1014.3843, 26.990421
2025-09-12T21:27:03Z, 48.22955, 48, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.68, 14, 1014.1763, 26.970531
2025-09-12T21:27:08Z, 48.22955, 47, 53.600002, 56.218, 54.531, 54.13, 54, 47, 46.68, 14, 1014.17236, 27.038023
2025-09-12T21:27:13Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.67, 14, 1014.2583, 28.054226
2025-09-12T21:27:18Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.85, 54, 47, 46.7, 14, 1014.0327, 27.330896
2025-09-12T21:27:23Z, 48.22955, 48, 53.5, 56.031, 54.687, 53.79, 54, 47, 46.69, 14, 1014.2373, 27.265984
2025-09-12T21:27:28Z, 48.22955, 46, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.68, 14, 1014.3867, 27.37843
2025-09-12T21:27:33Z, 48.22955, 46, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.66, 14, 1014.12646, 26.942818
2025-09-12T21:27:38Z, 48.22955, 46, 53.600002, 55.781, 54.593, 53.94, 54, 47, 46.68, 14, 1014.3154, 27.170815
2025-09-12T21:27:43Z, 48.2906, 48, 53.600002, 55.875, 54.875, 53.85, 54, 47, 46.66, 14, 1014.10254, 27.779171
2025-09-12T21:27:48Z, 48.22955, 46, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.66, 14, 1014.09863, 27.045706
2025-09-12T21:27:53Z, 48.22955, 46, 53.600002, 56.187, 54.468, 53.88, 54, 47, 46.65, 14, 1014.0698, 27.02806
2025-09-12T21:27:58Z, 48.22955, 45, 53.600002, 55.843, 54.687, 53.85, 54, 47, 46.66, 14, 1014.3843, 27.143225
2025-09-12T21:28:03Z, 48.2906, 46, 53.5, 56.062, 54.343, 53.82, 54, 47, 46.69, 14, 1014.28955, 26.970531
2025-09-12T21:28:08Z, 48.1685, 47, 53.5, 56.093, 54.5, 54.07, 54, 47, 46.69, 14, 1014.1582, 26.980476
2025-09-12T21:28:13Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.69, 14, 1014.2373, 26.932892
2025-09-12T21:28:18Z, 48.22955, 46, 53.600002, 55.843, 54.937, 53.85, 54, 47, 46.7, 14, 1014.05273, 26.932892
2025-09-12T21:28:23Z, 48.1685, 47, 53.5, 56.343, 54.625, 53.79, 54, 47, 46.69, 14, 1014.1582, 26.903109
2025-09-12T21:28:28Z, 48.1685, 47, 53.600002, 56.062, 54.625, 53.88, 54, 47, 46.67, 14, 1014.084, 26.940697
2025-09-12T21:28:33Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.7, 14, 1014.22266, 27.561646
2025-09-12T21:28:38Z, 48.22955, 47, 53.5, 56.312, 54.812, 53.82, 54, 47, 46.7, 14, 1014.13184, 27.493769
2025-09-12T21:28:43Z, 48.22955, 48, 53.5, 56.062, 54.562, 54.07, 54, 47, 46.7, 14, 1014.2544, 27.313568
2025-09-12T21:28:48Z, 48.22955, 46, 53.600002, 55.875, 54.437, 53.91, 54, 47, 46.7, 14, 1014.31836, 27.361153
2025-09-12T21:28:53Z, 48.22955, 47, 53.600002, 55.906, 54.593, 53.94, 54, 47, 46.7, 14, 1014.21484, 28.064573
2025-09-12T21:28:58Z, 48.22955, 47, 53.600002, 56.187, 54.531, 53.85, 54, 47, 46.7, 14, 1014.30615, 27.361153
2025-09-12T21:29:03Z, 48.1685, 48, 53.600002, 56.125, 54.906, 54.04, 54, 47, 46.66, 14, 1014.0737, 27.235832
2025-09-12T21:29:08Z, 48.22955, 46, 53.600002, 56, 54.5, 53.97, 54, 47, 46.67, 14, 1014.39746, 28.09141
2025-09-12T21:29:13Z, 48.22955, 47, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.69, 14, 1014.19775, 27.245884
2025-09-12T21:29:18Z, 48.22955, 46, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.69, 14, 1014.1782, 26.980476
2025-09-12T21:29:23Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.68, 14, 1014.16846, 27.113232
2025-09-12T21:29:28Z, 48.22955, 48, 53.600002, 55.906, 54.656, 53.85, 54, 47, 46.67, 14, 1014.2466, 26.903109
2025-09-12T21:29:33Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.68, 14, 1014.0737, 27.018097
2025-09-12T21:29:38Z, 48.1685, 46, 53.5, 55.875, 54.906, 53.97, 54, 47, 46.69, 14, 1014.20557, 27.456322
2025-09-12T21:29:43Z, 48.22955, 46, 53.600002, 55.937, 54.562, 53.88, 54, 47, 46.69, 14, 1014.03564, 27.758684
2025-09-12T21:29:48Z, 48.1685, 46, 53.5, 55.906, 54.812, 53.82, 54, 47, 46.69, 14, 1014.52295, 29.11561
2025-09-12T21:29:53Z, 48.22955, 45, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.69, 14, 1014.1582, 27.816477
2025-09-12T21:29:58Z, 48.22955, 47, 53.600002, 55.937, 54.562, 53.97, 54, 47, 46.69, 14, 1014.26904, 27.340982
2025-09-12T21:30:03Z, 48.22955, 46, 53.600002, 55.812, 54.5, 53.82, 54, 47, 46.64, 14, 1014.21924, 26.930752
2025-09-12T21:30:08Z, 48.22955, 46, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.68, 14, 1014.15283, 27.095604
2025-09-12T21:30:13Z, 48.22955, 47, 53.600002, 55.968, 54.593, 53.85, 54, 47, 46.67, 14, 1014.2661, 27.293432
2025-09-12T21:30:18Z, 48.22955, 47, 53.600002, 55.906, 54.468, 53.85, 54, 47, 46.68, 14, 1014.3589, 26.885307
2025-09-12T21:30:23Z, 48.1685, 48, 53.600002, 56.093, 54.5, 53.85, 54, 47, 46.69, 14, 1014.0752, 26.875397
2025-09-12T21:30:28Z, 48.22955, 47, 53.5, 56.093, 54.937, 53.88, 54, 47, 46.68, 14, 1014.1763, 27.038023
2025-09-12T21:30:33Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.68, 14, 1014.08936, 26.960587
2025-09-12T21:30:38Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.69, 14, 1014.313, 26.980476
2025-09-12T21:30:43Z, 48.22955, 47, 53.600002, 56.062, 54.718, 53.82, 54, 47, 46.69, 14, 1014.20557, 26.942818
2025-09-12T21:30:48Z, 48.1685, 46, 53.600002, 56.062, 54.531, 54.07, 54, 47, 46.68, 14, 1014.2158, 26.922964
2025-09-12T21:30:53Z, 48.22955, 46, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.68, 14, 1014.24756, 26.932892
2025-09-12T21:30:58Z, 48.1685, 46, 53.600002, 55.937, 54.531, 53.91, 54, 47, 46.68, 14, 1014.1489, 27.045706
2025-09-12T21:31:03Z, 48.10745, 47, 53.600002, 56.25, 54.968, 53.85, 54, 47, 46.69, 14, 1014.36084, 27.265984
2025-09-12T21:31:08Z, 48.1685, 47, 53.600002, 56.125, 54.562, 54, 54, 47, 46.69, 14, 1014.1304, 27.313568
2025-09-12T21:31:13Z, 48.2906, 48, 53.600002, 55.968, 54.906, 53.85, 54, 47, 46.69, 14, 1014.3169, 27.493769
2025-09-12T21:31:18Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.69, 14, 1014.3291, 27.02806
2025-09-12T21:31:23Z, 48.1685, 48, 53.600002, 56, 54.718, 53.85, 54, 47, 46.69, 14, 1014.27344, 26.875397
2025-09-12T21:31:28Z, 48.22955, 47, 53.600002, 55.843, 54.718, 54.07, 54, 47, 46.7, 14, 1014.2622, 26.932892
2025-09-12T21:31:33Z, 48.22955, 47, 53.5, 56.406, 54.718, 53.94, 54, 47, 46.69, 14, 1014.2412, 27.874306
2025-09-12T21:31:38Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.7, 14, 1014.04443, 26.920807
2025-09-12T21:31:43Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.7, 14, 1014.1909, 26.960587
2025-09-12T21:31:48Z, 48.22955, 46, 53.600002, 55.781, 54.625, 53.79, 54, 47, 46.71, 14, 1014.25586, 26.990421
2025-09-12T21:31:53Z, 48.22955, 46, 53.600002, 55.843, 54.875, 53.82, 54, 47, 46.7, 14, 1014.15967, 27.113232
2025-09-12T21:31:58Z, 48.22955, 46, 53.600002, 55.75, 54.875, 53.82, 54, 47, 46.7, 14, 1014.38184, 27.065664
2025-09-12T21:32:03Z, 48.1685, 46, 53.600002, 56.218, 54.531, 53.97, 54, 47, 46.72, 14, 1014.26465, 26.950642
2025-09-12T21:32:08Z, 48.1685, 47, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.72, 14, 1014.3242, 27.008135
2025-09-12T21:32:13Z, 48.22955, 48, 53.600002, 55.812, 54.5, 53.82, 54, 47, 46.69, 14, 1014.2178, 27.283365
2025-09-12T21:32:18Z, 48.22955, 47, 53.600002, 55.875, 54.5, 54, 54, 47, 46.7, 14, 1014.5044, 27.12323
2025-09-12T21:32:23Z, 48.22955, 48, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.7, 14, 1014.1992, 27.160799
2025-09-12T21:32:28Z, 48.2906, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.68, 14, 1014.08154, 27.361153
2025-09-12T21:32:33Z, 48.22955, 46, 53.600002, 55.875, 54.5, 53.85, 54, 47, 46.68, 14, 1014.1367, 27.368326
2025-09-12T21:32:38Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.82, 54, 47, 46.68, 14, 1014.0537, 27.340982
2025-09-12T21:32:43Z, 48.22955, 47, 53.600002, 55.968, 54.718, 53.85, 54, 47, 46.67, 14, 1013.91016, 26.855577
2025-09-12T21:32:48Z, 48.22955, 47, 53.600002, 55.906, 54.531, 53.85, 54, 47, 46.7, 14, 1014.2427, 27.02806
2025-09-12T21:32:53Z, 48.22955, 46, 53.600002, 56.218, 54.75, 53.79, 54, 47, 46.68, 14, 1014.1846, 26.980476
2025-09-12T21:32:58Z, 48.22955, 46, 53.600002, 56.062, 54.5, 54.07, 54, 47, 46.72, 14, 1014.126, 27.008135
2025-09-12T21:33:03Z, 48.22955, 46, 53.600002, 55.968, 54.468, 53.97, 54, 47, 46.69, 14, 1013.9961, 27.103235
2025-09-12T21:33:08Z, 48.22955, 46, 53.600002, 55.906, 54.625, 53.88, 54, 47, 46.7, 14, 1014.2031, 27.293432
2025-09-12T21:33:13Z, 48.22955, 47, 53.600002, 55.937, 55, 53.85, 54, 47, 46.71, 14, 1014.1885, 26.970531
2025-09-12T21:33:18Z, 48.22955, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.7, 14, 1014.0366, 26.960587
2025-09-12T21:33:23Z, 48.1685, 47, 53.600002, 55.906, 54.562, 53.94, 54, 47, 46.7, 14, 1014.3418, 27.636469
2025-09-12T21:33:28Z, 48.1685, 47, 53.5, 55.937, 54.875, 53.91, 54, 47, 46.69, 14, 1014.1582, 27.018097
2025-09-12T21:33:33Z, 48.22955, 46, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.66, 14, 1014.4912, 27.008135
2025-09-12T21:33:38Z, 48.22955, 47, 53.5, 55.968, 54.718, 53.88, 54, 47, 46.65, 14, 1013.876, 27.008135
2025-09-12T21:33:43Z, 48.22955, 47, 53.5, 56.062, 54.5, 54.04, 54, 47, 46.68, 14, 1014.0576, 27.170815
2025-09-12T21:33:48Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.69, 14, 1014.1343, 27.371239
2025-09-12T21:33:53Z, 48.1685, 47, 53.600002, 55.937, 54.468, 53.85, 54, 47, 46.67, 14, 1014.0962, 27.361153
2025-09-12T21:33:58Z, 48.22955, 48, 53.600002, 55.843, 54.593, 53.82, 54, 47, 46.67, 14, 1014.2544, 27.198334
2025-09-12T21:34:03Z, 48.22955, 47, 53.5, 56.031, 54.5, 54.07, 54, 47, 46.7, 14, 1014.13965, 26.928436
2025-09-12T21:34:08Z, 48.22955, 46, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.69, 14, 1014.1821, 27.836998
2025-09-12T21:34:13Z, 48.1685, 47, 53.600002, 55.875, 54.531, 53.85, 54, 47, 46.66, 14, 1014.02344, 26.950642
2025-09-12T21:34:18Z, 48.22955, 47, 53.600002, 56, 54.531, 53.82, 54, 47, 46.64, 14, 1013.8154, 27.085625
2025-09-12T21:34:23Z, 48.1685, 47, 53.600002, 55.906, 54.718, 53.94, 54, 47, 46.69, 14, 1014.0117, 27.361153
2025-09-12T21:34:28Z, 48.1685, 47, 53.600002, 55.875, 54.562, 53.91, 54, 47, 46.69, 14, 1014.04736, 27.398634
2025-09-12T21:34:33Z, 48.22955, 48, 53.600002, 55.875, 54.406, 53.85, 54, 47, 46.7, 14, 1014.13574, 27.43608
2025-09-12T21:34:38Z, 48.22955, 47, 53.600002, 56.093, 54.562, 53.85, 54, 47, 46.71, 14, 1014.0576, 27.616089
2025-09-12T21:34:43Z, 48.1685, 46, 53.5, 56, 54.562, 53.88, 54, 47, 46.71, 14, 1013.9507, 27.228432
2025-09-12T21:34:48Z, 48.22955, 48, 53.600002, 55.875, 54.875, 53.82, 54, 47, 46.7, 14, 1014.124, 27.198334
2025-09-12T21:34:53Z, 48.22955, 47, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.69, 14, 1013.96436, 27.493769
2025-09-12T21:34:58Z, 48.22955, 46, 53.600002, 55.906, 54.781, 53.88, 54, 47, 46.68, 14, 1014.1846, 26.990421
2025-09-12T21:35:03Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.69, 14, 1014.09863, 27.140768
2025-09-12T21:35:08Z, 48.22955, 46, 53.600002, 55.843, 54.531, 53.82, 54, 47, 46.68, 14, 1014.2915, 27.446201
2025-09-12T21:35:13Z, 48.1685, 48, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.66, 14, 1014.58984, 27.103235
2025-09-12T21:35:18Z, 48.22955, 47, 53.5, 56, 54.5, 53.85, 54, 47, 46.67, 14, 1014.1079, 27.075645
2025-09-12T21:35:23Z, 48.22955, 47, 53.600002, 55.843, 54.937, 53.82, 54, 47, 46.66, 14, 1014.18994, 26.903109
2025-09-12T21:35:28Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1014.03955, 26.98821
2025-09-12T21:35:33Z, 48.22955, 46, 53.600002, 56.187, 54.875, 54, 54, 47, 46.67, 14, 1014.1831, 26.913036
2025-09-12T21:35:38Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.94, 54, 47, 46.68, 14, 1014.16846, 27.02806
2025-09-12T21:35:43Z, 48.1685, 46, 53.600002, 55.906, 54.781, 53.91, 54, 47, 46.68, 14, 1014.2554, 26.865486
2025-09-12T21:35:48Z, 48.22955, 47, 53.600002, 55.875, 54.593, 53.82, 54, 47, 46.67, 14, 1014.0762, 26.970531
2025-09-12T21:35:53Z, 48.22955, 46, 53.600002, 56, 54.468, 53.97, 54, 47, 46.68, 14, 1013.99023, 26.950642
2025-09-12T21:35:58Z, 48.22955, 47, 53.600002, 55.906, 54.656, 53.88, 54, 47, 46.7, 14, 1014.187, 27.038023
2025-09-12T21:36:03Z, 48.1685, 48, 53.600002, 55.906, 54.437, 53.91, 54, 47, 46.68, 14, 1014.1211, 26.940697
2025-09-12T21:36:08Z, 48.1685, 48, 53.5, 55.812, 54.968, 53.85, 54, 47, 46.7, 14, 1014.3618, 27.385479
2025-09-12T21:36:13Z, 48.22955, 47, 53.600002, 55.906, 54.906, 53.85, 54, 47, 46.7, 14, 1014.0288, 27.055685
2025-09-12T21:36:18Z, 48.22955, 47, 53.600002, 55.843, 54.906, 53.88, 54, 47, 46.69, 14, 1014.19385, 27.53118
2025-09-12T21:36:23Z, 48.1685, 47, 53.600002, 55.906, 54.468, 53.82, 54, 47, 46.68, 14, 1014.06934, 27.799658
2025-09-12T21:36:28Z, 48.1685, 45, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.68, 14, 1013.8955, 27.41884
2025-09-12T21:36:33Z, 48.1685, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.66, 14, 1014.1382, 28.434622
2025-09-12T21:36:38Z, 48.22955, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.7, 14, 1013.99316, 27.398634
2025-09-12T21:36:43Z, 48.22955, 48, 53.600002, 55.843, 54.593, 53.82, 54, 47, 46.7, 14, 1014.0962, 27.035725
2025-09-12T21:36:48Z, 48.22955, 45, 53.600002, 55.843, 54.625, 53.79, 54, 47, 46.67, 14, 1014.2344, 26.960587
2025-09-12T21:36:53Z, 48.22955, 46, 53.5, 55.937, 54.968, 53.91, 54, 47, 46.68, 14, 1014.1211, 26.932892
2025-09-12T21:36:58Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.88, 54, 47, 46.68, 14, 1014.16846, 27.075645
2025-09-12T21:37:03Z, 48.22955, 47, 53.600002, 55.968, 54.75, 53.79, 54, 47, 46.69, 14, 1014.083, 26.932892
2025-09-12T21:37:08Z, 48.22955, 47, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.69, 14, 1014.1504, 27.293432
2025-09-12T21:37:13Z, 48.2906, 47, 53.600002, 55.968, 54.562, 54, 54, 47, 46.68, 14, 1013.9429, 26.922964
2025-09-12T21:37:18Z, 48.22955, 47, 53.5, 55.906, 54.75, 53.88, 54, 47, 46.71, 14, 1013.9707, 27.12323
2025-09-12T21:37:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.7, 14, 1013.9971, 26.960587
2025-09-12T21:37:28Z, 48.1685, 46, 53.600002, 55.968, 54.468, 53.85, 54, 47, 46.7, 14, 1014.0884, 28.339523
2025-09-12T21:37:33Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.68, 14, 1014.2241, 27.283365
2025-09-12T21:37:38Z, 48.1685, 46, 53.600002, 55.906, 54.593, 54, 54, 47, 46.68, 14, 1014.25146, 27.398634
2025-09-12T21:37:43Z, 48.22955, 48, 53.600002, 55.843, 54.75, 53.88, 54, 47, 46.7, 14, 1014.0049, 26.922964
2025-09-12T21:37:48Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.7, 14, 1014.1753, 27.018097
2025-09-12T21:37:53Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.94, 54, 47, 46.7, 14, 1013.99316, 26.875397
2025-09-12T21:37:58Z, 48.2906, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.68, 14, 1013.9746, 27.02806
2025-09-12T21:38:03Z, 48.22955, 48, 53.600002, 55.843, 54.468, 53.72, 54, 47, 46.7, 14, 1014.13574, 26.950642
2025-09-12T21:38:08Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.69, 14, 1014.12646, 27.463356
2025-09-12T21:38:13Z, 48.1685, 47, 53.600002, 56.031, 54.937, 53.85, 54, 47, 46.71, 14, 1014.32715, 26.950642
2025-09-12T21:38:18Z, 48.22955, 46, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.72, 14, 1014.2368, 27.018097
2025-09-12T21:38:23Z, 48.22955, 47, 53.600002, 55.906, 54.843, 53.79, 54, 47, 46.71, 14, 1014.09717, 26.960587
2025-09-12T21:38:28Z, 48.1685, 47, 53.5, 56.031, 54.781, 53.85, 54, 47, 46.71, 14, 1014.07764, 27.008135
2025-09-12T21:38:33Z, 48.22955, 46, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.71, 14, 1014.17236, 26.990421
2025-09-12T21:38:38Z, 48.1685, 47, 53.5, 56, 54.812, 53.85, 54, 47, 46.68, 14, 1014.15283, 27.12323
2025-09-12T21:38:43Z, 48.22955, 45, 53.600002, 56.281, 54.531, 53.85, 54, 47, 46.68, 14, 1014.375, 26.98821
2025-09-12T21:38:48Z, 48.22955, 47, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.68, 14, 1014.17236, 27.075645
2025-09-12T21:38:53Z, 48.22955, 48, 53.600002, 56, 54.625, 53.91, 54, 47, 46.69, 14, 1014.09863, 27.806217
2025-09-12T21:38:58Z, 48.22955, 47, 53.5, 56.25, 54.968, 53.85, 54, 47, 46.69, 14, 1014.0635, 27.361153
2025-09-12T21:39:03Z, 48.1685, 46, 53.600002, 55.687, 54.781, 53.85, 54, 47, 46.65, 14, 1014.08594, 27.303501
2025-09-12T21:39:08Z, 48.1685, 46, 53.600002, 56.281, 54.531, 53.82, 54, 47, 46.66, 14, 1014.0669, 28.25484
2025-09-12T21:39:13Z, 48.2906, 46, 53.600002, 56.031, 54.781, 53.91, 54, 47, 46.67, 14, 1014.1592, 26.990421
2025-09-12T21:39:18Z, 48.22955, 45, 53.600002, 56.031, 54.531, 53.91, 54, 47, 46.67, 14, 1014.30225, 27.047985
2025-09-12T21:39:23Z, 48.22955, 47, 53.600002, 56.062, 54.531, 53.85, 54, 47, 46.69, 14, 1014.0591, 27.018097
2025-09-12T21:39:28Z, 48.22955, 46, 53.5, 55.781, 54.687, 53.94, 54, 47, 46.7, 14, 1014.187, 26.903109
2025-09-12T21:39:33Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.7, 14, 1014.14355, 27.02806
2025-09-12T21:39:38Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.63, 14, 1014.03467, 26.922964
2025-09-12T21:39:43Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.67, 14, 1013.99316, 26.940697
2025-09-12T21:39:48Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.63, 14, 1014.2417, 28.09141
2025-09-12T21:39:53Z, 48.22955, 46, 53.600002, 55.812, 54.75, 53.85, 54, 47, 46.62, 14, 1014.0029, 27.351067
2025-09-12T21:39:58Z, 48.22955, 46, 53.600002, 55.812, 54.531, 53.79, 54, 47, 46.66, 14, 1014.03516, 27.41884
2025-09-12T21:40:03Z, 48.22955, 46, 53.600002, 55.937, 54.812, 53.94, 54, 47, 46.66, 14, 1013.95605, 28.815018
2025-09-12T21:40:08Z, 48.22955, 46, 53.600002, 55.875, 54.5, 53.82, 54, 47, 46.66, 14, 1014.36426, 27.388533
2025-09-12T21:40:13Z, 48.22955, 47, 53.600002, 55.843, 54.562, 53.82, 54, 47, 46.65, 14, 1014.1929, 27.290556
2025-09-12T21:40:18Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.68, 14, 1014.2197, 27.673828
2025-09-12T21:40:23Z, 48.22955, 48, 53.600002, 55.906, 54.437, 53.88, 54, 47, 46.69, 14, 1014.37256, 27.273296
2025-09-12T21:40:28Z, 48.1685, 47, 53.600002, 56, 54.625, 53.85, 54, 47, 46.69, 14, 1013.9961, 27.198334
2025-09-12T21:40:33Z, 48.1685, 47, 53.5, 56.062, 54.906, 53.85, 54, 47, 46.66, 14, 1013.9048, 27.514044
2025-09-12T21:40:38Z, 48.22955, 47, 53.600002, 56, 54.562, 53.94, 54, 47, 46.65, 14, 1014.2007, 27.075645
2025-09-12T21:40:43Z, 48.22955, 48, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.67, 14, 1014.0801, 26.913036
2025-09-12T21:40:48Z, 48.1685, 48, 53.600002, 55.968, 54.687, 53.85, 54, 47, 46.66, 14, 1014.2529, 27.731604
2025-09-12T21:40:53Z, 48.1685, 46, 53.600002, 55.906, 54.656, 53.85, 54, 47, 46.69, 14, 1014.0869, 27.008135
2025-09-12T21:40:58Z, 48.22955, 46, 53.600002, 56, 54.562, 53.88, 54, 47, 46.68, 14, 1013.8794, 26.950642
2025-09-12T21:41:03Z, 48.22955, 47, 53.5, 56.062, 54.593, 53.88, 54, 47, 46.7, 14, 1014.1001, 26.960587
2025-09-12T21:41:08Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.67, 14, 1013.99316, 27.103235
2025-09-12T21:41:13Z, 48.22955, 48, 53.5, 56.312, 55.031, 53.97, 54, 47, 46.69, 14, 1013.94824, 26.89318
2025-09-12T21:41:18Z, 48.1685, 46, 53.5, 55.968, 54.875, 53.91, 54, 47, 46.66, 14, 1014.04736, 27.143225
2025-09-12T21:41:23Z, 48.1685, 48, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.67, 14, 1013.83496, 26.950642
2025-09-12T21:41:28Z, 48.1685, 47, 53.5, 56.125, 54.812, 53.75, 54, 47, 46.67, 14, 1014.23047, 26.930752
2025-09-12T21:41:33Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.7, 14, 1013.96533, 27.84726
2025-09-12T21:41:38Z, 48.1685, 46, 53.5, 56, 54.5, 53.85, 54, 47, 46.68, 14, 1013.7368, 27.408737
2025-09-12T21:41:43Z, 48.1685, 46, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.68, 14, 1014.105, 27.235832
2025-09-12T21:41:48Z, 48.22955, 48, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.69, 14, 1014.09863, 27.093237
2025-09-12T21:41:53Z, 48.22955, 47, 53.5, 56.218, 54.875, 54.04, 54, 47, 46.68, 14, 1014.1489, 26.932892
2025-09-12T21:41:58Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.88, 54, 47, 46.67, 14, 1014.0088, 27.170815
2025-09-12T21:42:03Z, 48.22955, 47, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.69, 14, 1013.86914, 27.093237
2025-09-12T21:42:08Z, 48.22955, 48, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.7, 14, 1013.9258, 26.980476
2025-09-12T21:42:13Z, 48.22955, 47, 53.600002, 55.906, 54.812, 53.94, 54, 47, 46.7, 14, 1014.0288, 27.018097
2025-09-12T21:42:18Z, 48.1685, 45, 53.600002, 55.937, 54.593, 53.85, 54, 47, 46.71, 14, 1014.022, 26.980476
2025-09-12T21:42:23Z, 48.22955, 47, 53.600002, 55.781, 54.531, 53.85, 54, 47, 46.71, 14, 1014.00635, 26.865486
2025-09-12T21:42:28Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.94, 54, 47, 46.7, 14, 1014.0366, 27.093237
2025-09-12T21:42:33Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.72, 14, 1014.1655, 27.055685
2025-09-12T21:42:38Z, 48.22955, 47, 53.5, 55.812, 54.593, 53.91, 54, 47, 46.69, 14, 1013.96436, 27.12323
2025-09-12T21:42:43Z, 48.22955, 46, 53.600002, 55.812, 54.843, 53.82, 54, 47, 46.69, 14, 1014.0869, 27.065664
2025-09-12T21:42:48Z, 48.1685, 46, 53.600002, 55.875, 54.781, 54.04, 54, 47, 46.71, 14, 1014.01807, 27.398634
2025-09-12T21:42:53Z, 48.22955, 47, 53.600002, 55.937, 54.468, 53.85, 54, 47, 46.7, 14, 1014.2031, 27.348122
2025-09-12T21:42:58Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.69, 14, 1014.166, 27.806217
2025-09-12T21:43:03Z, 48.1685, 45, 53.600002, 56.031, 54.468, 53.82, 54, 47, 46.7, 14, 1013.97314, 27.884583
2025-09-12T21:43:08Z, 48.22955, 47, 53.5, 55.968, 54.531, 54.04, 54, 47, 46.68, 14, 1014.25146, 27.588903
2025-09-12T21:43:13Z, 48.1685, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.69, 14, 1014.04736, 27.293432
2025-09-12T21:43:18Z, 48.1685, 47, 53.600002, 55.875, 54.5, 53.79, 54, 47, 46.69, 14, 1013.95264, 27.351067
2025-09-12T21:43:23Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.82, 54, 47, 46.7, 14, 1014.23047, 29.279709
2025-09-12T21:43:28Z, 48.22955, 48, 53.600002, 55.968, 54.593, 53.88, 54, 47, 46.71, 14, 1014.0259, 27.02806
2025-09-12T21:43:33Z, 48.22955, 48, 53.5, 56.031, 54.812, 53.91, 54, 47, 46.71, 14, 1014.125, 27.150784
2025-09-12T21:43:38Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.7, 14, 1013.89404, 27.103235
2025-09-12T21:43:43Z, 48.22955, 46, 53.5, 56.031, 54.687, 53.79, 54, 47, 46.69, 14, 1013.8535, 27.055685
2025-09-12T21:43:48Z, 48.22955, 47, 53.5, 56.093, 54.562, 54.04, 54, 47, 46.7, 14, 1014.1753, 26.980476
2025-09-12T21:43:53Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.7, 14, 1014.0962, 26.980476
2025-09-12T21:43:58Z, 48.22955, 48, 53.5, 56.031, 54.625, 53.72, 54, 47, 46.69, 14, 1014.03174, 26.903109
2025-09-12T21:44:03Z, 48.1685, 47, 53.600002, 56.093, 54.656, 53.85, 54, 47, 46.7, 14, 1014.0288, 27.075645
2025-09-12T21:44:08Z, 48.22955, 47, 53.5, 55.937, 54.843, 53.82, 54, 47, 46.68, 14, 1013.92285, 27.758684
2025-09-12T21:44:13Z, 48.22955, 46, 53.5, 56.25, 54.625, 53.75, 54, 47, 46.7, 14, 1014.3418, 26.875397
2025-09-12T21:44:18Z, 48.1685, 47, 53.5, 55.968, 54.812, 54, 54, 47, 46.71, 14, 1014.39453, 27.398634
2025-09-12T21:44:23Z, 48.22955, 47, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.67, 14, 1014.22266, 27.313568
2025-09-12T21:44:28Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.66, 14, 1014.18555, 27.170815
2025-09-12T21:44:33Z, 48.22955, 47, 53.5, 55.875, 54.718, 53.75, 54, 47, 46.67, 14, 1014.1001, 26.998173
2025-09-12T21:44:38Z, 48.22955, 47, 53.5, 55.937, 54.531, 54, 54, 47, 46.68, 14, 1013.9746, 27.055685
2025-09-12T21:44:43Z, 48.1685, 48, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.68, 14, 1014.042, 26.885307
2025-09-12T21:44:48Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.67, 14, 1014.0132, 27.038023
2025-09-12T21:44:53Z, 48.22955, 47, 53.600002, 55.781, 54.875, 53.72, 54, 47, 46.68, 14, 1013.9429, 26.922964
2025-09-12T21:44:58Z, 48.1685, 47, 53.600002, 55.906, 54.843, 53.91, 54, 47, 46.67, 14, 1013.83496, 26.990421
2025-09-12T21:45:03Z, 48.1685, 46, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.69, 14, 1013.79004, 26.960587
2025-09-12T21:45:08Z, 48.22955, 47, 53.600002, 55.906, 54.687, 53.79, 54, 47, 46.7, 14, 1014.1909, 27.045706
2025-09-12T21:45:13Z, 48.22955, 47, 53.600002, 56.031, 54.562, 53.82, 54, 47, 46.7, 14, 1014.0801, 26.903109
2025-09-12T21:45:18Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.71, 14, 1013.8755, 27.245884
2025-09-12T21:45:23Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.68, 14, 1014.0498, 27.208366
2025-09-12T21:45:28Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.69, 14, 1014.2256, 27.038023
2025-09-12T21:45:33Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.68, 14, 1014.0576, 27.045706
2025-09-12T21:45:38Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.71, 14, 1013.9468, 27.103235
2025-09-12T21:45:43Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.71, 14, 1014.2637, 27.398634
2025-09-12T21:45:48Z, 48.22955, 46, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.7, 14, 1013.9297, 27.340982
2025-09-12T21:45:53Z, 48.22955, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.72, 14, 1014.10205, 27.361153
2025-09-12T21:45:58Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.71, 14, 1013.85596, 27.483631
2025-09-12T21:46:03Z, 48.22955, 46, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.68, 14, 1013.83203, 27.503906
2025-09-12T21:46:08Z, 48.22955, 46, 53.600002, 55.968, 54.468, 53.94, 54, 47, 46.67, 14, 1014.0884, 27.41884
2025-09-12T21:46:13Z, 48.22955, 48, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.69, 14, 1014.18994, 27.265984
2025-09-12T21:46:18Z, 48.22955, 47, 53.5, 55.75, 55, 53.85, 54, 47, 46.7, 14, 1014.0366, 27.160799
2025-09-12T21:46:23Z, 48.22955, 47, 53.600002, 56.312, 54.875, 53.82, 54, 47, 46.67, 14, 1014.04443, 27.008135
2025-09-12T21:46:28Z, 48.22955, 46, 53.5, 56.062, 54.562, 53.72, 54, 47, 46.66, 14, 1013.9404, 26.970531
2025-09-12T21:46:33Z, 48.1685, 46, 53.5, 56.062, 54.75, 53.85, 54, 47, 46.67, 14, 1014.104, 27.826738
2025-09-12T21:46:38Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.67, 14, 1014.0923, 27.178268
2025-09-12T21:46:43Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.66, 14, 1013.80566, 26.950642
2025-09-12T21:46:48Z, 48.22955, 48, 53.600002, 56.187, 54.656, 54, 54, 47, 46.68, 14, 1014.08545, 27.055685
2025-09-12T21:46:53Z, 48.22955, 46, 53.5, 55.812, 54.5, 53.94, 54, 47, 46.66, 14, 1013.9839, 27.02806
2025-09-12T21:46:58Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.67, 14, 1014.1948, 27.198334
2025-09-12T21:47:03Z, 48.22955, 46, 53.5, 55.843, 54.937, 53.82, 54, 47, 46.64, 14, 1013.7798, 27.969439
2025-09-12T21:47:08Z, 48.1685, 48, 53.5, 56.406, 54.906, 53.82, 54, 47, 46.66, 14, 1014.0513, 27.57873
2025-09-12T21:47:13Z, 48.1685, 46, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.67, 14, 1014.021, 26.922964
2025-09-12T21:47:18Z, 48.22955, 46, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.68, 14, 1014.00244, 27.140768
2025-09-12T21:47:23Z, 48.1685, 46, 53.600002, 55.875, 54.656, 53.85, 54, 47, 46.64, 14, 1014.06494, 27.018097
2025-09-12T21:47:28Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.66, 14, 1014.25977, 27.02806
2025-09-12T21:47:33Z, 48.1685, 46, 53.600002, 55.75, 54.5, 53.82, 54, 47, 46.67, 14, 1013.82715, 26.978249
2025-09-12T21:47:38Z, 48.22955, 46, 53.600002, 55.812, 54.437, 53.85, 54, 47, 46.69, 14, 1014.18994, 27.313568
2025-09-12T21:47:43Z, 48.1685, 46, 53.600002, 56.093, 55, 53.79, 54, 47, 46.66, 14, 1014.02734, 26.865486
2025-09-12T21:47:48Z, 48.22955, 45, 53.5, 56.031, 54.875, 53.79, 54, 47, 46.66, 14, 1014.19385, 27.02806
2025-09-12T21:47:53Z, 48.22955, 48, 53.5, 55.906, 54.812, 53.72, 54, 47, 46.68, 14, 1013.9429, 28.614262
2025-09-12T21:47:58Z, 48.22955, 45, 53.600002, 55.843, 54.687, 53.79, 54, 47, 46.68, 14, 1014.1846, 26.950642
2025-09-12T21:48:03Z, 48.22955, 48, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.67, 14, 1014.0762, 27.208366
2025-09-12T21:48:08Z, 48.22955, 47, 53.5, 56.031, 54.5, 53.88, 54, 47, 46.68, 14, 1014.17236, 27.2184
2025-09-12T21:48:13Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.67, 14, 1014.13574, 26.895216
2025-09-12T21:48:18Z, 48.1685, 46, 53.600002, 56.062, 54.906, 53.88, 54, 47, 46.68, 14, 1014.208, 27.103235
2025-09-12T21:48:23Z, 48.22955, 46, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.68, 14, 1014.06934, 27.235832
2025-09-12T21:48:28Z, 48.22955, 47, 53.600002, 56.187, 54.5, 53.85, 54, 47, 46.68, 14, 1014.01025, 27.361153
2025-09-12T21:48:33Z, 48.22955, 46, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.67, 14, 1013.9219, 27.140768
2025-09-12T21:48:38Z, 48.22955, 46, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.66, 14, 1013.7622, 27.133226
2025-09-12T21:48:43Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.66, 14, 1014.0791, 27.018097
2025-09-12T21:48:48Z, 48.1685, 46, 53.5, 56, 54.562, 53.88, 54, 47, 46.66, 14, 1013.86914, 26.950642
2025-09-12T21:48:53Z, 48.22955, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.68, 14, 1013.8833, 27.18083
2025-09-12T21:48:58Z, 48.22955, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.68, 14, 1013.9668, 26.855577
2025-09-12T21:49:03Z, 48.22955, 47, 53.5, 56.187, 54.625, 54, 54, 47, 46.64, 14, 1013.9658, 27.008135
2025-09-12T21:49:08Z, 48.22955, 46, 53.5, 55.875, 54.812, 53.88, 54, 47, 46.67, 14, 1014.2661, 27.762281
2025-09-12T21:49:13Z, 48.22955, 47, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.66, 14, 1014.18164, 26.942818
2025-09-12T21:49:18Z, 48.2906, 46, 53.5, 55.906, 54.531, 53.75, 54, 47, 46.67, 14, 1013.8667, 27.12323
2025-09-12T21:49:23Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.94, 54, 47, 46.68, 14, 1013.9824, 27.493769
2025-09-12T21:49:28Z, 48.1685, 47, 53.600002, 55.968, 54.531, 53.88, 54, 47, 46.66, 14, 1014.0552, 27.02806
2025-09-12T21:49:33Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.69, 14, 1014.083, 27.133226
2025-09-12T21:49:38Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.7, 14, 1013.9536, 27.293432
2025-09-12T21:49:43Z, 48.22955, 46, 53.600002, 55.875, 54.937, 54.04, 54, 47, 46.69, 14, 1014.0591, 27.711153
2025-09-12T21:49:48Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.69, 14, 1013.9126, 27.731604
2025-09-12T21:49:53Z, 48.1685, 48, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.65, 14, 1014.145, 27.37843
2025-09-12T21:49:58Z, 48.22955, 47, 53.5, 56.062, 54.687, 53.79, 54, 47, 46.68, 14, 1013.77686, 27.446201
2025-09-12T21:50:03Z, 48.22955, 47, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.69, 14, 1014.04346, 27.446201
2025-09-12T21:50:08Z, 48.22955, 46, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.68, 14, 1014.09717, 27.310726
2025-09-12T21:50:13Z, 48.1685, 46, 53.600002, 55.875, 54.593, 53.91, 54, 47, 46.68, 14, 1014.105, 27.255934
2025-09-12T21:50:18Z, 48.22955, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.7, 14, 1013.96924, 26.970531
2025-09-12T21:50:23Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.69, 14, 1013.94824, 27.055685
2025-09-12T21:50:28Z, 48.22955, 46, 53.600002, 55.812, 54.593, 53.88, 54, 47, 46.68, 14, 1013.99414, 27.018097
2025-09-12T21:50:33Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.68, 14, 1014.06934, 27.170815
2025-09-12T21:50:38Z, 48.22955, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.66, 14, 1013.9995, 27.371239
2025-09-12T21:50:43Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.68, 14, 1014.08154, 26.980476
2025-09-12T21:50:48Z, 48.1685, 47, 53.5, 56.187, 54.687, 53.79, 54, 47, 46.66, 14, 1013.95996, 27.055685
2025-09-12T21:50:53Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.85, 54, 47, 46.67, 14, 1014.04834, 27.018097
2025-09-12T21:50:58Z, 48.22955, 46, 53.5, 55.968, 54.468, 53.97, 54, 47, 46.67, 14, 1013.9458, 27.047985
2025-09-12T21:51:03Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.88, 54, 47, 46.67, 14, 1013.9575, 27.038023
2025-09-12T21:51:08Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.67, 14, 1014.0327, 27.398634
2025-09-12T21:51:13Z, 48.22955, 47, 53.600002, 56.218, 54.968, 53.82, 54, 47, 46.65, 14, 1014.0503, 27.351067
2025-09-12T21:51:18Z, 48.22955, 47, 53.600002, 55.937, 54.562, 53.94, 54, 47, 46.63, 14, 1013.8262, 27.075645
2025-09-12T21:51:23Z, 48.22955, 47, 53.600002, 55.937, 54.812, 53.85, 54, 47, 46.64, 14, 1014.0171, 27.103235
2025-09-12T21:51:28Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.67, 14, 1013.9971, 26.998173
2025-09-12T21:51:33Z, 48.22955, 47, 53.5, 56, 54.781, 53.85, 54, 47, 46.64, 14, 1014.1797, 27.103235
2025-09-12T21:51:38Z, 48.22955, 46, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.67, 14, 1013.91016, 27.408737
2025-09-12T21:51:43Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.88, 54, 47, 46.67, 14, 1013.9458, 28.122507
2025-09-12T21:51:48Z, 48.2906, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.64, 14, 1013.84326, 27.60925
2025-09-12T21:51:53Z, 48.22955, 47, 53.600002, 55.968, 54.968, 53.94, 54, 47, 46.67, 14, 1013.97754, 27.408737
2025-09-12T21:51:58Z, 48.22955, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.67, 14, 1013.91797, 27.446201
2025-09-12T21:52:03Z, 48.22955, 46, 53.600002, 55.906, 54.843, 53.85, 54, 47, 46.69, 14, 1014.0752, 27.921873
2025-09-12T21:52:08Z, 48.1685, 46, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.68, 14, 1013.9585, 27.245884
2025-09-12T21:52:13Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.94, 54, 47, 46.69, 14, 1013.96436, 27.045706
2025-09-12T21:52:18Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.68, 14, 1014.1406, 27.673828
2025-09-12T21:52:23Z, 48.22955, 46, 53.600002, 55.843, 54.625, 53.79, 54, 47, 46.69, 14, 1013.9126, 27.170815
2025-09-12T21:52:28Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.64, 14, 1014.07666, 27.64666
2025-09-12T21:52:33Z, 48.22955, 48, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.66, 14, 1013.897, 27.408737
2025-09-12T21:52:38Z, 48.1685, 47, 53.5, 55.906, 55, 53.85, 54, 47, 46.67, 14, 1013.73975, 27.57873
2025-09-12T21:52:43Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.68, 14, 1013.9033, 27.170815
2025-09-12T21:52:48Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.82, 54, 47, 46.67, 14, 1013.8584, 28.09141
2025-09-12T21:52:53Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.66, 14, 1013.89307, 26.960587
2025-09-12T21:52:58Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.68, 14, 1013.7925, 26.855577
2025-09-12T21:53:03Z, 48.1685, 46, 53.5, 56.062, 54.656, 53.85, 54, 47, 46.68, 14, 1014.01416, 26.970531
2025-09-12T21:53:08Z, 48.22955, 48, 53.600002, 56.062, 54.75, 53.75, 54, 47, 46.64, 14, 1013.8511, 26.970531
2025-09-12T21:53:13Z, 48.22955, 48, 53.600002, 56, 54.562, 53.91, 54, 47, 46.67, 14, 1013.68066, 27.103235
2025-09-12T21:53:18Z, 48.22955, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.67, 14, 1014.0249, 27.045706
2025-09-12T21:53:23Z, 48.22955, 48, 53.5, 55.937, 54.562, 53.82, 54, 47, 46.67, 14, 1013.98535, 26.855577
2025-09-12T21:53:28Z, 48.22955, 48, 53.5, 55.906, 54.937, 53.88, 54, 47, 46.67, 14, 1013.8428, 26.998173
2025-09-12T21:53:33Z, 48.1685, 47, 53.600002, 56.093, 54.875, 53.85, 54, 47, 46.68, 14, 1013.9707, 26.950642
2025-09-12T21:53:38Z, 48.22955, 47, 53.600002, 56.343, 54.562, 53.85, 54, 47, 46.63, 14, 1014.0083, 26.998173
2025-09-12T21:53:43Z, 48.22955, 46, 53.600002, 56.062, 54.718, 53.85, 54, 47, 46.64, 14, 1013.8711, 27.045706
2025-09-12T21:53:48Z, 48.1685, 46, 53.600002, 56.281, 54.75, 53.85, 54, 47, 46.67, 14, 1013.9258, 26.960587
2025-09-12T21:53:53Z, 48.1685, 46, 53.600002, 55.718, 54.468, 53.85, 54, 47, 46.63, 14, 1013.8618, 26.922964
2025-09-12T21:53:58Z, 48.1685, 48, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.66, 14, 1013.8452, 27.2184
2025-09-12T21:54:03Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.64, 14, 1013.81934, 27.558384
2025-09-12T21:54:08Z, 48.22955, 47, 53.5, 56.218, 54.843, 53.88, 54, 47, 46.65, 14, 1014.1133, 28.275679
2025-09-12T21:54:13Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.66, 14, 1013.8574, 26.98821
2025-09-12T21:54:18Z, 48.22955, 46, 53.600002, 55.812, 54.812, 53.85, 54, 47, 46.66, 14, 1013.9287, 26.990421
2025-09-12T21:54:23Z, 48.22955, 47, 53.600002, 56.125, 54.437, 53.91, 54, 47, 46.66, 14, 1013.9995, 26.980476
2025-09-12T21:54:28Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.65, 14, 1013.79297, 26.932892
2025-09-12T21:54:33Z, 48.22955, 47, 53.5, 55.75, 54.687, 53.85, 54, 47, 46.66, 14, 1013.8613, 26.932892
2025-09-12T21:54:38Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.63, 14, 1014.04004, 27.265984
2025-09-12T21:54:43Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.67, 14, 1013.98926, 27.12323
2025-09-12T21:54:48Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.63, 14, 1014.03613, 28.52972
2025-09-12T21:54:53Z, 48.22955, 47, 53.5, 55.843, 54.875, 53.88, 54, 47, 46.65, 14, 1014.08594, 27.075645
2025-09-12T21:54:58Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.91, 54, 47, 46.66, 14, 1014.08203, 26.932892
2025-09-12T21:55:03Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.66, 14, 1013.959, 27.02806
2025-09-12T21:55:08Z, 48.2906, 47, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.65, 14, 1014.08984, 27.561646
2025-09-12T21:55:13Z, 48.22955, 46, 53.600002, 55.875, 54.718, 54.04, 54, 47, 46.64, 14, 1013.83936, 26.970531
2025-09-12T21:55:18Z, 48.22955, 47, 53.600002, 55.875, 54.437, 53.94, 54, 47, 46.64, 14, 1013.8667, 27.160799
2025-09-12T21:55:23Z, 48.22955, 47, 53.600002, 55.875, 54.687, 53.85, 54, 47, 46.66, 14, 1013.77, 27.2184
2025-09-12T21:55:28Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.62, 14, 1013.9756, 27.446201
2025-09-12T21:55:33Z, 48.1685, 48, 53.5, 55.968, 54.937, 53.82, 54, 47, 46.64, 14, 1013.8115, 27.035725
2025-09-12T21:55:38Z, 48.22955, 46, 53.600002, 55.937, 54.593, 53.79, 54, 47, 46.61, 14, 1013.83154, 27.02806
2025-09-12T21:55:43Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.94, 54, 47, 46.64, 14, 1013.97754, 26.903109
2025-09-12T21:55:48Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.91, 54, 47, 46.64, 14, 1013.8628, 28.149324
2025-09-12T21:55:53Z, 48.22955, 46, 53.5, 56.093, 54.562, 53.75, 54, 47, 46.66, 14, 1014.04346, 26.980476
2025-09-12T21:55:58Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.66, 14, 1013.79785, 27.265984
2025-09-12T21:56:03Z, 48.1685, 47, 53.600002, 55.937, 54.625, 53.85, 54, 47, 46.67, 14, 1013.9575, 28.979029
2025-09-12T21:56:08Z, 48.1685, 46, 53.600002, 56.218, 54.437, 53.82, 54, 47, 46.64, 14, 1013.9541, 27.133226
2025-09-12T21:56:13Z, 48.22955, 47, 53.600002, 56.187, 54.5, 53.82, 54, 47, 46.64, 14, 1013.99365, 26.970531
2025-09-12T21:56:18Z, 48.2906, 47, 53.5, 56, 55, 53.94, 54, 47, 46.66, 14, 1013.94824, 27.075645
2025-09-12T21:56:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.66, 14, 1013.897, 26.875397
2025-09-12T21:56:28Z, 48.22955, 47, 53.600002, 55.75, 54.531, 53.85, 54, 47, 46.67, 14, 1014.1196, 27.120739
2025-09-12T21:56:33Z, 48.1685, 46, 53.600002, 55.875, 54.468, 53.85, 54, 47, 46.66, 14, 1014.04346, 27.133226
2025-09-12T21:56:38Z, 48.22955, 46, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.66, 14, 1014.0513, 27.198334
2025-09-12T21:56:43Z, 48.1685, 48, 53.600002, 55.843, 54.5, 53.88, 54, 47, 46.64, 14, 1013.97754, 28.387072
2025-09-12T21:56:48Z, 48.2906, 46, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.64, 14, 1013.97754, 28.11214
2025-09-12T21:56:53Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.66, 14, 1013.7427, 27.476562
2025-09-12T21:56:58Z, 48.1685, 46, 53.5, 55.843, 54.968, 54, 54, 47, 46.64, 14, 1013.8711, 27.398634
2025-09-12T21:57:03Z, 48.22955, 47, 53.5, 55.843, 54.843, 53.97, 54, 47, 46.66, 14, 1013.9839, 27.456322
2025-09-12T21:57:08Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.67, 14, 1013.73193, 27.446201
2025-09-12T21:57:13Z, 48.22955, 46, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.64, 14, 1013.8589, 27.265984
2025-09-12T21:57:18Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.66, 14, 1013.8887, 27.2184
2025-09-12T21:57:23Z, 48.22955, 48, 53.600002, 55.812, 54.656, 53.85, 54, 47, 46.64, 14, 1014.0332, 27.02806
2025-09-12T21:57:28Z, 48.2906, 46, 53.600002, 56, 54.593, 53.88, 54, 47, 46.65, 14, 1013.7334, 27.055685
2025-09-12T21:57:33Z, 48.22955, 47, 53.600002, 56, 54.468, 53.82, 54, 47, 46.67, 14, 1013.91406, 26.950642
2025-09-12T21:57:38Z, 48.1685, 46, 53.5, 56.093, 54.593, 54.04, 54, 47, 46.67, 14, 1014.1553, 27.188301
2025-09-12T21:57:43Z, 48.22955, 48, 53.5, 56.062, 54.906, 53.91, 54, 47, 46.67, 14, 1014.0923, 27.636469
2025-09-12T21:57:48Z, 48.22955, 46, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.66, 14, 1013.8721, 27.361153
2025-09-12T21:57:53Z, 48.22955, 48, 53.600002, 56.187, 54.593, 53.75, 54, 47, 46.67, 14, 1014.1279, 27.351067
2025-09-12T21:57:58Z, 48.22955, 47, 53.5, 56.25, 54.718, 53.82, 54, 47, 46.67, 14, 1014.1992, 27.323635
2025-09-12T21:58:03Z, 48.2906, 47, 53.600002, 56.125, 54.468, 53.85, 54, 47, 46.67, 14, 1014.1792, 27.64666
2025-09-12T21:58:08Z, 48.22955, 47, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.68, 14, 1013.7886, 27.398634
2025-09-12T21:58:13Z, 48.22955, 48, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.69, 14, 1014.12646, 27.351067
2025-09-12T21:58:18Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.69, 14, 1013.9878, 27.103235
2025-09-12T21:58:23Z, 48.22955, 47, 53.600002, 55.718, 54.468, 53.88, 54, 47, 46.65, 14, 1013.78516, 26.980476
2025-09-12T21:58:28Z, 48.22955, 46, 53.600002, 56.125, 54.812, 53.79, 54, 47, 46.66, 14, 1013.96387, 26.998173
2025-09-12T21:58:33Z, 48.1685, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.62, 14, 1013.86475, 28.064573
2025-09-12T21:58:38Z, 48.1685, 46, 53.5, 55.781, 54.906, 53.91, 54, 47, 46.64, 14, 1013.58203, 27.075645
2025-09-12T21:58:43Z, 48.22955, 45, 53.600002, 55.843, 54.625, 53.82, 54, 47, 46.66, 14, 1013.9126, 27.008135
2025-09-12T21:58:48Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.65, 14, 1013.70996, 27.075645
2025-09-12T21:58:53Z, 48.22955, 47, 53.5, 56.187, 54.687, 53.91, 54, 47, 46.67, 14, 1013.8467, 26.980476
2025-09-12T21:58:58Z, 48.22955, 46, 53.5, 56.062, 54.531, 53.88, 54, 47, 46.64, 14, 1013.855, 26.913036
2025-09-12T21:59:03Z, 48.22955, 48, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.68, 14, 1013.9824, 26.845667
2025-09-12T21:59:08Z, 48.22955, 47, 53.5, 56, 54.593, 53.75, 54, 47, 46.69, 14, 1013.80176, 26.998173
2025-09-12T21:59:13Z, 48.1685, 47, 53.600002, 56.062, 54.937, 53.94, 54, 47, 46.69, 14, 1014.0791, 27.02806
2025-09-12T21:59:18Z, 48.22955, 46, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.7, 14, 1013.7954, 27.959126
2025-09-12T21:59:23Z, 48.22955, 47, 53.600002, 55.937, 54.781, 53.85, 54, 47, 46.66, 14, 1014.0708, 27.140768
2025-09-12T21:59:28Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.79, 54, 47, 46.68, 14, 1013.93896, 27.483631
2025-09-12T21:59:33Z, 48.22955, 47, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.7, 14, 1013.98926, 29.206182
2025-09-12T21:59:38Z, 48.22955, 47, 53.5, 55.968, 54.468, 53.79, 54, 47, 46.69, 14, 1014.03955, 27.208366
2025-09-12T21:59:43Z, 48.1685, 47, 53.600002, 55.937, 54.687, 53.85, 54, 47, 46.69, 14, 1013.86523, 26.930752
2025-09-12T21:59:48Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.65, 14, 1014.02246, 27.55149
2025-09-12T21:59:53Z, 48.22955, 46, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.65, 14, 1013.8721, 26.940697
2025-09-12T21:59:58Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.82, 54, 47, 46.67, 14, 1013.97754, 26.82783
2025-09-12T22:00:03Z, 48.1685, 47, 53.600002, 56.062, 54.875, 53.82, 54, 47, 46.66, 14, 1013.88477, 28.244423
2025-09-12T22:00:08Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.91, 54, 47, 46.65, 14, 1014.09375, 27.008135
2025-09-12T22:00:13Z, 48.22955, 47, 53.600002, 55.843, 54.531, 53.91, 54, 47, 46.68, 14, 1013.84766, 27.065664
2025-09-12T22:00:18Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.85, 54, 47, 46.69, 14, 1013.65576, 27.55149
2025-09-12T22:00:23Z, 48.1685, 47, 53.600002, 56.125, 54.531, 54.04, 54, 47, 46.7, 14, 1013.8823, 26.922964
2025-09-12T22:00:28Z, 48.22955, 47, 53.600002, 55.843, 54.468, 53.85, 54, 47, 46.69, 14, 1013.8374, 26.980476
2025-09-12T22:00:33Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.67, 14, 1013.9614, 28.339523
2025-09-12T22:00:38Z, 48.22955, 47, 53.600002, 56.187, 54.968, 53.88, 54, 47, 46.67, 14, 1013.9536, 26.913036
2025-09-12T22:00:43Z, 48.22955, 46, 53.5, 56.218, 54.406, 53.79, 54, 47, 46.66, 14, 1013.9204, 26.980476
2025-09-12T22:00:48Z, 48.22955, 46, 53.600002, 56.062, 54.593, 53.94, 54, 47, 46.66, 14, 1013.8535, 27.085625
2025-09-12T22:00:53Z, 48.22955, 47, 53.600002, 55.875, 54.75, 53.82, 54, 47, 46.69, 14, 1013.72656, 27.361153
2025-09-12T22:00:58Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.69, 14, 1013.88525, 27.428942
2025-09-12T22:01:03Z, 48.22955, 47, 53.5, 56.093, 54.718, 53.97, 54, 47, 46.62, 14, 1013.77344, 27.313568
2025-09-12T22:01:08Z, 48.22955, 46, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.67, 14, 1013.8467, 27.018097
2025-09-12T22:01:13Z, 48.22955, 48, 53.5, 56.625, 54.625, 54, 54, 47, 46.65, 14, 1013.8286, 27.130754
2025-09-12T22:01:18Z, 48.22955, 46, 53.5, 55.875, 55, 53.85, 54, 47, 46.66, 14, 1013.98, 26.990421
2025-09-12T22:01:23Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.67, 14, 1013.91016, 26.922964
2025-09-12T22:01:28Z, 48.1685, 46, 53.600002, 55.812, 54.875, 53.85, 54, 47, 46.68, 14, 1013.8638, 27.035725
2025-09-12T22:01:33Z, 48.1685, 47, 53.5, 55.718, 54.812, 53.79, 54, 47, 46.69, 14, 1013.98, 26.855577
2025-09-12T22:01:38Z, 48.22955, 46, 53.600002, 55.875, 54.5, 53.88, 54, 47, 46.69, 14, 1013.96045, 27.055685
2025-09-12T22:01:43Z, 48.1685, 47, 53.600002, 55.875, 54.687, 53.85, 54, 47, 46.68, 14, 1013.7095, 27.864027
2025-09-12T22:01:48Z, 48.22955, 48, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.69, 14, 1013.81396, 27.055685
2025-09-12T22:01:53Z, 48.22955, 47, 53.5, 55.875, 54.625, 54, 54, 47, 46.68, 14, 1013.91895, 26.808044
2025-09-12T22:01:58Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.67, 14, 1013.9575, 26.83772
2025-09-12T22:02:03Z, 48.1685, 46, 53.5, 55.875, 54.968, 53.82, 54, 47, 46.65, 14, 1013.9673, 26.89318
2025-09-12T22:02:08Z, 48.22955, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.66, 14, 1013.9165, 26.960587
2025-09-12T22:02:13Z, 48.22955, 46, 53.5, 56, 54.906, 53.97, 54, 47, 46.63, 14, 1013.5835, 27.018097
2025-09-12T22:02:18Z, 48.22955, 47, 53.5, 55.875, 54.812, 53.91, 54, 47, 46.63, 14, 1013.88965, 27.466442
2025-09-12T22:02:23Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.68, 14, 1013.99414, 27.303501
2025-09-12T22:02:28Z, 48.1685, 47, 53.5, 56.062, 54.718, 53.79, 54, 47, 46.7, 14, 1013.9219, 27.140768
2025-09-12T22:02:33Z, 48.1685, 46, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.7, 14, 1013.7637, 26.903109
2025-09-12T22:02:38Z, 48.22955, 46, 53.600002, 55.968, 54.625, 53.85, 54, 47, 46.68, 14, 1013.60645, 26.875397
2025-09-12T22:02:43Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.68, 14, 1013.93506, 27.093237
2025-09-12T22:02:48Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.69, 14, 1013.95264, 27.02806
2025-09-12T22:02:53Z, 48.1685, 46, 53.5, 55.937, 54.968, 53.85, 54, 47, 46.68, 14, 1013.99414, 26.913036
2025-09-12T22:02:58Z, 48.22955, 48, 53.600002, 56.25, 54.593, 53.85, 54, 47, 46.69, 14, 1013.8574, 26.942818
2025-09-12T22:03:03Z, 48.1685, 47, 53.600002, 56.093, 54.593, 53.72, 54, 47, 46.69, 14, 1014.0039, 27.248497
2025-09-12T22:03:08Z, 48.22955, 46, 53.600002, 55.968, 54.75, 53.88, 54, 47, 46.7, 14, 1013.9336, 26.930752
2025-09-12T22:03:13Z, 48.1685, 45, 53.600002, 55.812, 54.562, 53.85, 54, 47, 46.71, 14, 1013.8203, 26.960587
2025-09-12T22:03:18Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.71, 14, 1013.70166, 26.922964
2025-09-12T22:03:23Z, 48.22955, 47, 53.5, 56.187, 54.562, 54.04, 54, 47, 46.66, 14, 1013.9087, 26.998173
2025-09-12T22:03:28Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.69, 14, 1013.87305, 26.968287
2025-09-12T22:03:33Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.7, 14, 1013.89795, 26.913036
2025-09-12T22:03:38Z, 48.22955, 47, 53.600002, 55.937, 54.937, 53.75, 54, 47, 46.69, 14, 1013.9209, 27.524181
2025-09-12T22:03:43Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.69, 14, 1013.94434, 29.374773
2025-09-12T22:03:48Z, 48.22955, 49, 53.600002, 55.875, 54.625, 53.91, 54, 47, 46.68, 14, 1013.7368, 27.996346
2025-09-12T22:03:53Z, 48.22955, 46, 53.600002, 55.812, 54.687, 53.85, 54, 47, 46.64, 14, 1013.8711, 27.768929
2025-09-12T22:03:58Z, 48.1685, 46, 53.600002, 56.156, 54.531, 53.75, 54, 47, 46.64, 14, 1013.81934, 27.721378
2025-09-12T22:04:03Z, 48.22955, 46, 53.5, 55.875, 54.687, 53.79, 54, 47, 46.63, 14, 1013.6758, 27.836998
2025-09-12T22:04:08Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.75, 54, 47, 46.65, 14, 1013.9551, 27.368326
2025-09-12T22:04:13Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.65, 14, 1013.7412, 27.055685
2025-09-12T22:04:18Z, 48.22955, 47, 53.600002, 55.843, 54.562, 53.79, 54, 47, 46.67, 14, 1013.8862, 27.636469
2025-09-12T22:04:23Z, 48.1685, 46, 53.600002, 56.187, 54.468, 53.97, 54, 47, 46.66, 14, 1013.76904, 27.113232
2025-09-12T22:04:28Z, 48.22955, 46, 53.600002, 55.906, 54.781, 53.85, 54, 47, 46.61, 14, 1013.75244, 26.990421
2025-09-12T22:04:33Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.82, 54, 47, 46.64, 14, 1013.958, 26.970531
2025-09-12T22:04:38Z, 48.1685, 47, 53.600002, 55.875, 54.718, 53.75, 54, 47, 46.64, 14, 1013.8115, 27.521025
2025-09-12T22:04:43Z, 48.22955, 46, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.64, 14, 1013.7998, 27.085625
2025-09-12T22:04:48Z, 48.22955, 47, 53.5, 55.812, 54.468, 53.94, 54, 47, 46.67, 14, 1013.91797, 26.98821
2025-09-12T22:04:53Z, 48.1685, 47, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.67, 14, 1013.98535, 27.008135
2025-09-12T22:04:58Z, 48.22955, 47, 53.5, 55.843, 54.937, 53.79, 54, 47, 46.67, 14, 1013.938, 27.018097
2025-09-12T22:05:03Z, 48.1685, 46, 53.600002, 55.937, 54.562, 54.04, 54, 47, 46.67, 14, 1014.001, 27.255934
2025-09-12T22:05:08Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.88, 54, 47, 46.66, 14, 1013.9243, 27.466442
2025-09-12T22:05:13Z, 48.22955, 45, 53.600002, 55.843, 54.687, 53.82, 54, 47, 46.67, 14, 1013.7715, 27.065664
2025-09-12T22:05:18Z, 48.1685, 46, 53.5, 56.031, 54.5, 54, 54, 47, 46.67, 14, 1013.7993, 27.018097
2025-09-12T22:05:23Z, 48.1685, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.68, 14, 1013.9629, 27.075645
2025-09-12T22:05:28Z, 48.22955, 45, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.69, 14, 1013.81396, 26.950642
2025-09-12T22:05:33Z, 48.1685, 47, 53.600002, 56.156, 54.5, 53.82, 54, 47, 46.67, 14, 1013.81104, 26.875397
2025-09-12T22:05:38Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.75, 54, 47, 46.69, 14, 1013.6636, 27.018097
2025-09-12T22:05:43Z, 48.1685, 47, 53.600002, 56.031, 55.031, 53.88, 54, 47, 46.68, 14, 1013.77246, 26.875397
2025-09-12T22:05:48Z, 48.22955, 46, 53.600002, 56.031, 54.906, 53.94, 54, 47, 46.67, 14, 1014.0049, 27.463356
2025-09-12T22:05:53Z, 48.22955, 45, 53.5, 56.031, 54.843, 53.88, 54, 47, 46.68, 14, 1013.93896, 26.942818
2025-09-12T22:05:58Z, 48.22955, 46, 53.600002, 56, 54.562, 53.85, 54, 47, 46.69, 14, 1013.80615, 26.980476
2025-09-12T22:06:03Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.69, 14, 1013.63965, 28.624819
2025-09-12T22:06:08Z, 48.1685, 46, 53.5, 56.156, 54.5, 53.72, 54, 47, 46.7, 14, 1013.7832, 27.018097
2025-09-12T22:06:13Z, 48.22955, 48, 53.600002, 56.25, 54.687, 53.85, 54, 47, 46.67, 14, 1013.90234, 26.83772
2025-09-12T22:06:18Z, 48.22955, 46, 53.600002, 55.875, 54.593, 53.85, 54, 47, 46.67, 14, 1013.82715, 27.065664
2025-09-12T22:06:23Z, 48.1685, 47, 53.600002, 56.156, 54.531, 53.82, 54, 47, 46.69, 14, 1014.1304, 27.018097
2025-09-12T22:06:28Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.69, 14, 1013.94434, 27.093237
2025-09-12T22:06:33Z, 48.22955, 47, 53.5, 56.312, 54.843, 54.04, 54, 47, 46.69, 14, 1013.8335, 27.351067
2025-09-12T22:06:38Z, 48.22955, 46, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.67, 14, 1013.89014, 27.351067
2025-09-12T22:06:43Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.68, 14, 1013.83984, 28.047998
2025-09-12T22:06:48Z, 48.22955, 46, 53.600002, 55.875, 54.687, 53.85, 54, 47, 46.66, 14, 1013.62354, 27.140768
2025-09-12T22:06:53Z, 48.22955, 46, 53.5, 55.843, 54.562, 54.04, 54, 47, 46.64, 14, 1013.7085, 26.978249
2025-09-12T22:06:58Z, 48.22955, 48, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.68, 14, 1013.9429, 26.980476
2025-09-12T22:07:03Z, 48.1685, 47, 53.600002, 55.812, 54.625, 53.82, 54, 47, 46.68, 14, 1014.022, 26.922964
2025-09-12T22:07:08Z, 48.22955, 47, 53.600002, 55.937, 54.468, 53.75, 54, 47, 46.64, 14, 1013.83105, 27.02806
2025-09-12T22:07:13Z, 48.10745, 47, 53.5, 55.906, 54.531, 54.04, 54, 47, 46.65, 14, 1013.84814, 26.932892
2025-09-12T22:07:18Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.67, 14, 1013.7832, 27.045706
2025-09-12T22:07:23Z, 48.22955, 48, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.66, 14, 1013.8887, 27.143225
2025-09-12T22:07:28Z, 48.22955, 46, 53.5, 55.937, 54.437, 54, 54, 47, 46.66, 14, 1013.87695, 27.12323
2025-09-12T22:07:33Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.67, 14, 1013.7002, 26.950642
2025-09-12T22:07:38Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.67, 14, 1014.13184, 26.978249
2025-09-12T22:07:43Z, 48.22955, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.67, 14, 1013.8667, 26.847614
2025-09-12T22:07:48Z, 48.1685, 46, 53.5, 55.906, 54.562, 54, 54, 47, 46.68, 14, 1013.8955, 26.970531
2025-09-12T22:07:53Z, 48.1685, 48, 53.5, 55.875, 54.937, 53.94, 54, 47, 46.68, 14, 1013.8203, 27.2184
2025-09-12T22:07:58Z, 48.1685, 47, 53.600002, 55.906, 54.593, 53.85, 54, 47, 46.67, 14, 1014.06445, 27.330896
2025-09-12T22:08:03Z, 48.22955, 46, 53.600002, 56, 54.531, 53.82, 54, 47, 46.69, 14, 1013.9009, 27.303501
2025-09-12T22:08:08Z, 48.1685, 46, 53.5, 56, 54.656, 54.04, 54, 47, 46.68, 14, 1013.7964, 27.047985
2025-09-12T22:08:13Z, 48.22955, 46, 53.600002, 55.781, 54.562, 53.85, 54, 47, 46.66, 14, 1013.8218, 27.038023
2025-09-12T22:08:18Z, 48.1685, 47, 53.5, 56.093, 54.687, 54, 54, 47, 46.68, 14, 1013.9429, 26.855577
2025-09-12T22:08:23Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.91, 54, 47, 46.66, 14, 1013.9287, 27.085625
2025-09-12T22:08:28Z, 48.22955, 46, 53.600002, 55.843, 54.468, 53.85, 54, 47, 46.66, 14, 1013.77, 27.02806
2025-09-12T22:08:33Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.66, 14, 1013.77, 26.855577
2025-09-12T22:08:38Z, 48.1685, 47, 53.5, 56.281, 54.906, 53.82, 54, 47, 46.65, 14, 1013.7256, 27.12323
2025-09-12T22:08:43Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.67, 14, 1013.9971, 26.932892
2025-09-12T22:08:48Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.65, 14, 1013.93555, 27.065664
2025-09-12T22:08:53Z, 48.1685, 46, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.66, 14, 1013.9165, 26.932892
2025-09-12T22:08:58Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1013.9326, 27.018097
2025-09-12T22:09:03Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1013.8882, 26.998173
2025-09-12T22:09:08Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1014.0488, 27.075645
2025-09-12T22:09:13Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.91, 54, 47, 46.63, 14, 1013.72314, 26.970531
2025-09-12T22:09:18Z, 48.22955, 46, 53.600002, 55.968, 54.593, 53.91, 54, 47, 46.62, 14, 1014.0464, 28.08527
2025-09-12T22:09:23Z, 48.1685, 46, 53.600002, 56, 54.875, 53.82, 54, 47, 46.65, 14, 1013.77295, 27.446201
2025-09-12T22:09:28Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.66, 14, 1013.79785, 27.18083
2025-09-12T22:09:33Z, 48.1685, 46, 53.600002, 55.937, 54.812, 53.94, 54, 47, 46.65, 14, 1013.8838, 26.98821
2025-09-12T22:09:38Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.63, 14, 1013.8262, 28.540245
2025-09-12T22:09:43Z, 48.1685, 48, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.66, 14, 1013.8535, 26.845667
2025-09-12T22:09:48Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.66, 14, 1013.77783, 27.093237
2025-09-12T22:09:53Z, 48.1685, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.65, 14, 1013.7573, 27.093237
2025-09-12T22:09:58Z, 48.1685, 45, 53.5, 55.906, 54.906, 53.91, 54, 47, 46.66, 14, 1013.80566, 27.388533
2025-09-12T22:10:03Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.68, 14, 1013.7886, 27.303501
2025-09-12T22:10:08Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.67, 14, 1013.7793, 27.37843
2025-09-12T22:10:13Z, 48.10745, 46, 53.5, 56, 54.75, 53.79, 54, 47, 46.67, 14, 1013.89795, 27.616089
2025-09-12T22:10:18Z, 48.22955, 47, 53.5, 56, 54.562, 53.97, 54, 47, 46.68, 14, 1013.7451, 27.12323
2025-09-12T22:10:23Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.67, 14, 1013.91016, 27.361153
2025-09-12T22:10:28Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.68, 14, 1013.8833, 27.371239
2025-09-12T22:10:33Z, 48.22955, 47, 53.600002, 55.937, 54.593, 53.88, 54, 47, 46.67, 14, 1013.99316, 27.351067
2025-09-12T22:10:38Z, 48.1685, 46, 53.600002, 55.812, 54.468, 53.85, 54, 47, 46.67, 14, 1013.9297, 27.361153
2025-09-12T22:10:43Z, 48.1685, 47, 53.600002, 56.062, 54.625, 53.79, 54, 47, 46.67, 14, 1013.7832, 27.588903
2025-09-12T22:10:48Z, 48.1685, 47, 53.600002, 56.281, 54.875, 53.94, 54, 47, 46.69, 14, 1013.71875, 27.932167
2025-09-12T22:10:53Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.68, 14, 1013.99414, 27.43608
2025-09-12T22:10:58Z, 48.22955, 47, 53.600002, 55.75, 54.5, 53.85, 54, 47, 46.69, 14, 1013.79785, 27.008135
2025-09-12T22:11:03Z, 48.22955, 47, 53.5, 56.125, 54.718, 53.88, 54, 47, 46.68, 14, 1013.83203, 26.913036
2025-09-12T22:11:08Z, 48.22955, 47, 53.600002, 56.156, 54.562, 53.88, 54, 47, 46.69, 14, 1013.9209, 26.89318
2025-09-12T22:11:13Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.68, 14, 1013.7964, 27.008135
2025-09-12T22:11:18Z, 48.1685, 47, 53.5, 55.968, 54.687, 53.79, 54, 47, 46.68, 14, 1013.85596, 26.990421
2025-09-12T22:11:23Z, 48.1685, 47, 53.5, 56.312, 54.468, 53.82, 54, 47, 46.63, 14, 1013.73096, 27.008135
2025-09-12T22:11:28Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.66, 14, 1013.80176, 27.130754
2025-09-12T22:11:33Z, 48.1685, 47, 53.5, 56.187, 54.906, 53.85, 54, 47, 46.67, 14, 1013.8784, 27.748442
2025-09-12T22:11:38Z, 48.22955, 47, 53.600002, 55.906, 54.593, 53.79, 54, 47, 46.65, 14, 1013.78516, 27.045706
2025-09-12T22:11:43Z, 48.1685, 47, 53.600002, 56.125, 54.5, 53.82, 54, 47, 46.66, 14, 1013.8413, 27.799658
2025-09-12T22:11:48Z, 48.1685, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.64, 14, 1013.76416, 26.998173
2025-09-12T22:11:53Z, 48.22955, 47, 53.600002, 55.875, 54.468, 53.85, 54, 47, 46.67, 14, 1013.6172, 26.950642
2025-09-12T22:11:58Z, 48.1685, 48, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.67, 14, 1013.8706, 27.065664
2025-09-12T22:12:03Z, 48.1685, 48, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.66, 14, 1013.9048, 27.636469
2025-09-12T22:12:08Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.88, 54, 47, 46.67, 14, 1013.8467, 27.170815
2025-09-12T22:12:13Z, 48.1685, 46, 53.600002, 55.718, 54.843, 53.82, 54, 47, 46.68, 14, 1013.8164, 27.283365
2025-09-12T22:12:18Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.65, 14, 1013.9673, 26.990421
2025-09-12T22:12:23Z, 48.22955, 46, 53.600002, 55.812, 54.468, 53.94, 54, 47, 46.68, 14, 1013.76074, 26.932892
2025-09-12T22:12:28Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.66, 14, 1013.979, 26.950642
2025-09-12T22:12:33Z, 48.22955, 47, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.67, 14, 1013.98145, 26.89318
2025-09-12T22:12:38Z, 48.1685, 45, 53.600002, 55.843, 54.593, 53.97, 54, 47, 46.64, 14, 1014.1797, 26.960587
2025-09-12T22:12:43Z, 48.22955, 47, 53.600002, 55.843, 54.468, 53.85, 54, 47, 46.66, 14, 1013.86035, 26.960587
2025-09-12T22:12:48Z, 48.10745, 48, 53.600002, 55.843, 54.937, 53.82, 54, 47, 46.66, 14, 1013.7256, 26.970531
2025-09-12T22:12:53Z, 48.1685, 46, 53.600002, 55.937, 54.531, 53.75, 54, 47, 46.66, 14, 1013.77783, 26.980476
2025-09-12T22:12:58Z, 48.1685, 47, 53.600002, 55.937, 54.843, 53.91, 54, 47, 46.66, 14, 1013.91943, 27.075645
2025-09-12T22:13:03Z, 48.1685, 47, 53.600002, 55.906, 54.531, 53.85, 54, 47, 46.65, 14, 1013.86035, 26.950642
2025-09-12T22:13:08Z, 48.1685, 47, 53.600002, 56.218, 54.656, 53.88, 54, 47, 46.67, 14, 1013.83496, 27.008135
2025-09-12T22:13:13Z, 48.22955, 46, 53.5, 56, 54.437, 53.85, 54, 47, 46.67, 14, 1013.6924, 26.875397
2025-09-12T22:13:18Z, 48.22955, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.65, 14, 1013.93555, 26.950642
2025-09-12T22:13:23Z, 48.22955, 46, 53.600002, 55.812, 54.625, 53.85, 54, 47, 46.64, 14, 1013.7998, 26.970531
2025-09-12T22:13:28Z, 48.22955, 46, 53.600002, 55.812, 54.437, 53.85, 54, 47, 46.67, 14, 1013.5259, 27.969439
2025-09-12T22:13:33Z, 48.1685, 46, 53.600002, 56.156, 54.562, 54.1, 54, 47, 46.63, 14, 1013.8657, 27.073242
2025-09-12T22:13:38Z, 48.1685, 47, 53.600002, 55.937, 54.781, 53.79, 54, 47, 46.66, 14, 1013.79395, 27.456322
2025-09-12T22:13:43Z, 48.1685, 46, 53.600002, 56.125, 54.593, 53.82, 54, 47, 46.64, 14, 1013.99365, 27.561646
2025-09-12T22:13:48Z, 48.1685, 47, 53.600002, 56.343, 54.5, 53.82, 54, 47, 46.64, 14, 1013.6294, 27.571802
2025-09-12T22:13:53Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.66, 14, 1013.8135, 26.922964
2025-09-12T22:13:58Z, 48.1685, 45, 53.600002, 56.25, 54.625, 53.85, 54, 47, 46.67, 14, 1013.98926, 27.018097
2025-09-12T22:14:03Z, 48.1685, 47, 53.600002, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1013.9209, 26.990421
2025-09-12T22:14:08Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.82, 54, 47, 46.66, 14, 1013.897, 26.980476
2025-09-12T22:14:13Z, 48.22955, 47, 53.5, 56.125, 54.906, 53.97, 54, 47, 46.67, 14, 1013.9297, 26.930752
2025-09-12T22:14:18Z, 48.1685, 46, 53.600002, 55.781, 54.562, 53.85, 54, 47, 46.66, 14, 1013.9404, 27.836998
2025-09-12T22:14:23Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.66, 14, 1013.9077, 27.02806
2025-09-12T22:14:28Z, 48.1685, 48, 53.600002, 55.781, 54.843, 53.85, 54, 47, 46.66, 14, 1013.78613, 26.960587
2025-09-12T22:14:33Z, 48.1685, 48, 53.5, 56.218, 54.531, 53.97, 54, 47, 46.67, 14, 1013.8667, 26.998173
2025-09-12T22:14:38Z, 48.22955, 48, 53.600002, 55.875, 54.656, 53.88, 54, 47, 46.65, 14, 1013.53174, 26.980476
2025-09-12T22:14:43Z, 48.22955, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.64, 14, 1013.875, 26.980476
2025-09-12T22:14:48Z, 48.22955, 46, 53.600002, 55.781, 54.437, 53.82, 54, 47, 46.61, 14, 1013.76025, 26.998173
2025-09-12T22:14:53Z, 48.1685, 46, 53.600002, 55.906, 54.562, 54, 54, 47, 46.61, 14, 1013.83984, 27.018097
2025-09-12T22:14:58Z, 48.1685, 47, 53.600002, 55.937, 54.562, 53.94, 54, 47, 46.64, 14, 1013.6372, 26.970531
2025-09-12T22:15:03Z, 48.1685, 48, 53.600002, 55.875, 54.875, 53.79, 54, 47, 46.61, 14, 1013.7446, 27.330896
2025-09-12T22:15:08Z, 48.22955, 46, 53.600002, 55.968, 54.781, 53.85, 54, 47, 46.63, 14, 1013.73096, 27.503906
2025-09-12T22:15:13Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.63, 14, 1013.7827, 27.741829
2025-09-12T22:15:18Z, 48.22955, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.6, 14, 1013.64453, 26.950642
2025-09-12T22:15:23Z, 48.1685, 46, 53.600002, 55.812, 54.625, 53.85, 54, 47, 46.61, 14, 1013.68115, 27.588903
2025-09-12T22:15:28Z, 48.1685, 47, 53.600002, 55.812, 54.5, 53.94, 54, 47, 46.63, 14, 1013.8418, 27.02806
2025-09-12T22:15:33Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.65, 14, 1013.9946, 26.970531
2025-09-12T22:15:38Z, 48.1685, 46, 53.600002, 55.75, 54.531, 53.85, 54, 47, 46.65, 14, 1013.5952, 27.37843
2025-09-12T22:15:43Z, 48.10745, 46, 53.600002, 55.937, 54.843, 53.75, 54, 47, 46.66, 14, 1013.88086, 27.103235
2025-09-12T22:15:48Z, 48.1685, 46, 53.5, 55.843, 54.5, 54, 54, 47, 46.64, 14, 1013.84326, 27.273296
2025-09-12T22:15:53Z, 48.1685, 46, 53.600002, 55.843, 54.781, 53.85, 54, 47, 46.63, 14, 1013.86865, 27.969439
2025-09-12T22:15:58Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.69, 54, 47, 46.65, 14, 1013.6387, 27.351067
2025-09-12T22:16:03Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.63, 14, 1013.80615, 27.340982
2025-09-12T22:16:08Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.64, 14, 1013.6929, 27.408737
2025-09-12T22:16:13Z, 48.1685, 47, 53.600002, 55.937, 54.5, 53.88, 54, 47, 46.64, 14, 1013.8828, 27.245884
2025-09-12T22:16:18Z, 48.1685, 46, 53.600002, 56.187, 54.5, 53.85, 54, 47, 46.63, 14, 1013.81055, 27.02806
2025-09-12T22:16:23Z, 48.1685, 48, 53.600002, 56.062, 54.593, 53.82, 54, 47, 46.61, 14, 1013.76025, 27.140768
2025-09-12T22:16:28Z, 48.1685, 46, 53.600002, 55.875, 54.875, 53.94, 54, 47, 46.63, 14, 1013.9292, 27.446201
2025-09-12T22:16:33Z, 48.1685, 48, 53.600002, 56.218, 54.5, 53.91, 54, 47, 46.63, 14, 1013.8379, 27.323635
2025-09-12T22:16:38Z, 48.22955, 47, 53.600002, 55.781, 54.5, 53.88, 54, 47, 46.61, 14, 1013.7407, 27.02806
2025-09-12T22:16:43Z, 48.1685, 47, 53.5, 56.312, 54.562, 53.82, 54, 47, 46.6, 14, 1013.8384, 26.980476
2025-09-12T22:16:48Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.63, 14, 1013.7866, 26.98821
2025-09-12T22:16:53Z, 48.22955, 48, 53.5, 56.062, 54.468, 53.88, 54, 47, 46.63, 14, 1013.73096, 27.921873
2025-09-12T22:16:58Z, 48.1685, 46, 53.5, 56, 54.5, 54, 54, 47, 46.64, 14, 1013.9463, 26.980476
2025-09-12T22:17:03Z, 48.22955, 45, 53.5, 56, 54.593, 53.85, 54, 47, 46.64, 14, 1013.875, 26.942818
2025-09-12T22:17:08Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.63, 14, 1013.88574, 27.208366
2025-09-12T22:17:13Z, 48.1685, 46, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.64, 14, 1013.83936, 26.89318
2025-09-12T22:17:18Z, 48.2906, 48, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.64, 14, 1013.6411, 28.71992
2025-09-12T22:17:23Z, 48.1685, 45, 53.5, 56.156, 54.406, 53.97, 54, 47, 46.64, 14, 1013.91455, 27.340982
2025-09-12T22:17:28Z, 48.1685, 46, 53.600002, 55.875, 54.656, 53.85, 54, 47, 46.62, 14, 1013.9004, 27.41884
2025-09-12T22:17:33Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.65, 14, 1013.85645, 27.368326
2025-09-12T22:17:38Z, 48.1685, 46, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.63, 14, 1013.73926, 27.42596
2025-09-12T22:17:43Z, 48.22955, 48, 53.600002, 55.968, 54.406, 53.88, 54, 47, 46.61, 14, 1013.6616, 27.235832
2025-09-12T22:17:48Z, 48.1685, 47, 53.600002, 55.812, 54.812, 53.85, 54, 47, 46.64, 14, 1013.92236, 27.265984
2025-09-12T22:17:53Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.91, 54, 47, 46.63, 14, 1013.73535, 27.483631
2025-09-12T22:17:58Z, 48.1685, 47, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.61, 14, 1014.00977, 27.361153
2025-09-12T22:18:03Z, 48.1685, 48, 53.5, 55.781, 54.593, 53.94, 54, 47, 46.63, 14, 1014.0005, 27.045706
2025-09-12T22:18:08Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.62, 14, 1013.70605, 27.684036
2025-09-12T22:18:13Z, 48.22955, 49, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.64, 14, 1013.7837, 27.085625
2025-09-12T22:18:18Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.66, 14, 1013.85205, 26.990421
2025-09-12T22:18:23Z, 48.1685, 47, 53.5, 56, 54.468, 53.79, 54, 47, 46.66, 14, 1013.86523, 27.12323
2025-09-12T22:18:28Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.66, 14, 1013.57227, 27.60925
2025-09-12T22:18:33Z, 48.1685, 47, 53.5, 55.843, 54.625, 54, 54, 47, 46.66, 14, 1013.9326, 27.065664
2025-09-12T22:18:38Z, 48.22955, 46, 53.5, 55.875, 54.906, 53.88, 54, 47, 46.68, 14, 1013.68945, 27.055685
2025-09-12T22:18:43Z, 48.1685, 45, 53.5, 56, 54.718, 53.88, 54, 47, 46.66, 14, 1013.72656, 27.02806
2025-09-12T22:18:48Z, 48.1685, 46, 53.600002, 55.968, 54.593, 53.85, 54, 47, 46.66, 14, 1013.56055, 27.113232
2025-09-12T22:18:53Z, 48.1685, 47, 53.600002, 56, 54.812, 54.07, 54, 47, 46.67, 14, 1013.7676, 27.103235
2025-09-12T22:18:58Z, 48.1685, 47, 53.5, 56.312, 54.531, 53.88, 54, 47, 46.67, 14, 1013.8823, 27.075645
2025-09-12T22:19:03Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.66, 14, 1013.8374, 27.085625
2025-09-12T22:19:08Z, 48.22955, 47, 53.5, 56.281, 54.437, 53.85, 54, 47, 46.67, 14, 1013.7832, 27.170815
2025-09-12T22:19:13Z, 48.1685, 45, 53.5, 56.156, 54.437, 53.97, 54, 47, 46.63, 14, 1013.72314, 27.045706
2025-09-12T22:19:18Z, 48.22955, 47, 53.600002, 55.875, 54.593, 53.91, 54, 47, 46.65, 14, 1013.7412, 27.932167
2025-09-12T22:19:23Z, 48.22955, 47, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.65, 14, 1013.6582, 27.541336
2025-09-12T22:19:28Z, 48.1685, 47, 53.5, 56.187, 54.75, 53.94, 54, 47, 46.67, 14, 1013.7915, 27.351067
2025-09-12T22:19:33Z, 48.22955, 46, 53.5, 55.968, 54.5, 54.07, 54, 47, 46.68, 14, 1013.91895, 27.065664
2025-09-12T22:19:38Z, 48.1685, 46, 53.600002, 55.937, 54.75, 53.97, 54, 47, 46.66, 14, 1013.7544, 27.055685
2025-09-12T22:19:43Z, 48.22955, 47, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.68, 14, 1013.8833, 27.103235
2025-09-12T22:19:48Z, 48.1685, 48, 53.5, 56.187, 54.5, 53.88, 54, 47, 46.68, 14, 1013.68945, 27.055685
2025-09-12T22:19:53Z, 48.22955, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.64, 14, 1013.9341, 27.02806
2025-09-12T22:19:58Z, 48.1685, 46, 53.600002, 55.781, 54.531, 53.85, 54, 47, 46.64, 14, 1013.8789, 27.075645
2025-09-12T22:20:03Z, 48.1685, 47, 53.5, 56.125, 54.968, 53.82, 54, 47, 46.65, 14, 1013.7178, 26.970531
2025-09-12T22:20:08Z, 48.1685, 47, 53.600002, 56.031, 54.875, 53.94, 54, 47, 46.67, 14, 1013.5737, 27.320812
2025-09-12T22:20:13Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.94, 54, 47, 46.67, 14, 1013.8623, 26.922964
2025-09-12T22:20:18Z, 48.1685, 47, 53.600002, 55.843, 54.718, 53.91, 54, 47, 46.66, 14, 1013.6753, 27.160799
2025-09-12T22:20:23Z, 48.22955, 46, 53.5, 56.312, 54.5, 54.13, 54, 47, 46.67, 14, 1013.6885, 26.998173
2025-09-12T22:20:28Z, 48.1685, 47, 53.600002, 56.156, 54.531, 53.91, 54, 47, 46.68, 14, 1013.8081, 27.075645
2025-09-12T22:20:33Z, 48.22955, 48, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.68, 14, 1013.5073, 27.103235
2025-09-12T22:20:38Z, 48.1685, 48, 53.600002, 55.843, 54.468, 53.85, 54, 47, 46.69, 14, 1013.8179, 27.255934
2025-09-12T22:20:43Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.69, 14, 1013.917, 27.408737
2025-09-12T22:20:48Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.68, 14, 1013.8716, 27.55149
2025-09-12T22:20:53Z, 48.1685, 47, 53.5, 55.875, 54.843, 53.94, 54, 47, 46.67, 14, 1013.7871, 27.160799
2025-09-12T22:20:58Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.67, 14, 1013.68066, 27.178268
2025-09-12T22:21:03Z, 48.1685, 47, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.66, 14, 1013.86523, 27.018097
2025-09-12T22:21:08Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.68, 14, 1013.70557, 27.093237
2025-09-12T22:21:13Z, 48.22955, 46, 53.600002, 55.906, 54.437, 53.88, 54, 47, 46.66, 14, 1013.79395, 27.018097
2025-09-12T22:21:18Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.63, 14, 1013.64795, 26.970531
2025-09-12T22:21:23Z, 48.1685, 47, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.66, 14, 1013.8364, 27.616089
2025-09-12T22:21:28Z, 48.10745, 46, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.67, 14, 1013.83105, 27.188301
2025-09-12T22:21:33Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.65, 14, 1013.7256, 26.980476
2025-09-12T22:21:38Z, 48.22955, 47, 53.600002, 55.875, 54.843, 53.82, 54, 47, 46.67, 14, 1013.8667, 27.075645
2025-09-12T22:21:43Z, 48.22955, 47, 53.600002, 55.875, 54.562, 53.91, 54, 47, 46.68, 14, 1013.84375, 27.038023
2025-09-12T22:21:48Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.97, 54, 47, 46.67, 14, 1013.66064, 27.085625
2025-09-12T22:21:53Z, 48.1685, 48, 53.600002, 55.875, 54.718, 53.85, 54, 47, 46.68, 14, 1013.76074, 27.874306
2025-09-12T22:21:58Z, 48.1685, 47, 53.600002, 55.843, 54.468, 53.82, 54, 47, 46.68, 14, 1013.67773, 27.140768
2025-09-12T22:22:03Z, 48.1685, 46, 53.600002, 55.937, 54.656, 54.07, 54, 47, 46.7, 14, 1013.65674, 27.313568
2025-09-12T22:22:08Z, 48.22955, 47, 53.600002, 55.812, 54.562, 53.91, 54, 47, 46.69, 14, 1013.56836, 28.170092
2025-09-12T22:22:13Z, 48.2906, 46, 53.5, 55.906, 54.875, 53.85, 54, 47, 46.7, 14, 1013.73193, 27.765175
2025-09-12T22:22:18Z, 48.1685, 47, 53.600002, 55.906, 54.593, 53.82, 54, 47, 46.68, 14, 1013.8081, 27.996346
2025-09-12T22:22:23Z, 48.1685, 48, 53.5, 55.968, 54.781, 53.88, 54, 47, 46.69, 14, 1013.8496, 27.245884
2025-09-12T22:22:28Z, 48.1685, 46, 53.600002, 56.125, 54.781, 53.94, 54, 47, 46.69, 14, 1013.6831, 27.361153
2025-09-12T22:22:33Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.68, 14, 1013.5947, 27.225782
2025-09-12T22:22:38Z, 48.22955, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.68, 14, 1013.8794, 27.208366
2025-09-12T22:22:43Z, 48.1685, 46, 53.5, 56.093, 54.687, 53.82, 54, 47, 46.67, 14, 1013.5381, 26.970531
2025-09-12T22:22:48Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.65, 14, 1013.86816, 26.970531
2025-09-12T22:22:53Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.65, 14, 1013.8999, 26.932892
2025-09-12T22:22:58Z, 48.22955, 46, 53.600002, 55.906, 54.562, 53.97, 54, 47, 46.64, 14, 1013.67676, 26.922964
2025-09-12T22:23:03Z, 48.1685, 46, 53.5, 56, 54.718, 53.94, 54, 47, 46.66, 14, 1013.72266, 26.960587
2025-09-12T22:23:08Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.65, 14, 1013.7334, 27.493769
2025-09-12T22:23:13Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.88, 54, 47, 46.66, 14, 1013.77783, 27.361153
2025-09-12T22:23:18Z, 48.22955, 46, 53.600002, 56.031, 54.5, 53.88, 54, 47, 46.66, 14, 1013.8086, 27.018097
2025-09-12T22:23:23Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.66, 14, 1013.87305, 26.922964
2025-09-12T22:23:28Z, 48.22955, 46, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.67, 14, 1013.7676, 27.816477
2025-09-12T22:23:33Z, 48.22955, 47, 53.600002, 55.781, 54.468, 53.88, 54, 47, 46.67, 14, 1013.625, 27.3956
2025-09-12T22:23:38Z, 48.1685, 47, 53.5, 56.093, 54.593, 54.07, 54, 47, 46.66, 14, 1013.77, 29.147865
2025-09-12T22:23:43Z, 48.10745, 46, 53.600002, 55.937, 54.875, 53.91, 54, 47, 46.66, 14, 1013.79004, 26.865486
2025-09-12T22:23:48Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.68, 14, 1013.8755, 26.970531
2025-09-12T22:23:53Z, 48.1685, 48, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.66, 14, 1013.9243, 26.970531
2025-09-12T22:23:58Z, 48.1685, 46, 53.5, 56.187, 54.687, 53.79, 54, 47, 46.67, 14, 1013.75586, 27.198334
2025-09-12T22:24:03Z, 48.22955, 46, 53.600002, 56.062, 54.468, 53.94, 54, 47, 46.68, 14, 1013.61035, 29.195414
2025-09-12T22:24:08Z, 48.22955, 46, 53.600002, 56.156, 54.75, 53.88, 54, 47, 46.63, 14, 1013.7656, 27.428942
2025-09-12T22:24:13Z, 48.22955, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.65, 14, 1013.7612, 27.37843
2025-09-12T22:24:18Z, 48.22955, 48, 53.5, 56.281, 54.437, 53.94, 54, 47, 46.64, 14, 1013.76807, 28.339523
2025-09-12T22:24:23Z, 48.22955, 45, 53.600002, 55.875, 54.531, 53.97, 54, 47, 46.66, 14, 1013.70557, 27.330896
2025-09-12T22:24:28Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.67, 14, 1013.6411, 27.150784
2025-09-12T22:24:33Z, 48.1685, 45, 53.5, 56.093, 54.531, 53.94, 54, 47, 46.63, 14, 1013.6953, 27.075645
2025-09-12T22:24:38Z, 48.10745, 47, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.67, 14, 1013.89795, 27.055685
2025-09-12T22:24:43Z, 48.1685, 47, 53.600002, 55.812, 54.562, 53.88, 54, 47, 46.67, 14, 1013.75146, 26.903109
2025-09-12T22:24:48Z, 48.1685, 46, 53.600002, 55.781, 54.625, 53.88, 54, 47, 46.69, 14, 1013.6992, 27.178268
2025-09-12T22:24:53Z, 48.22955, 47, 53.5, 56.125, 54.718, 54.07, 54, 47, 46.69, 14, 1013.6953, 27.340982
2025-09-12T22:24:58Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.97, 54, 47, 46.66, 14, 1013.6157, 28.709324
2025-09-12T22:25:03Z, 48.1685, 46, 53.600002, 55.937, 54.625, 53.75, 54, 47, 46.69, 14, 1013.5962, 27.20086
2025-09-12T22:25:08Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.79, 54, 47, 46.69, 14, 1013.5249, 26.962673
2025-09-12T22:25:13Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.66, 14, 1013.8086, 27.065664
2025-09-12T22:25:18Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.7, 14, 1013.8623, 26.885307
2025-09-12T22:25:23Z, 48.1685, 47, 53.5, 56, 54.656, 53.85, 54, 47, 46.71, 14, 1013.83594, 26.808044
2025-09-12T22:25:28Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.69, 14, 1013.6675, 27.243093
2025-09-12T22:25:33Z, 48.10745, 46, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.69, 14, 1013.56445, 27.018097
2025-09-12T22:25:38Z, 48.1685, 46, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.67, 14, 1013.6133, 26.980476
2025-09-12T22:25:43Z, 48.1685, 47, 53.5, 56.156, 54.5, 53.82, 54, 47, 46.68, 14, 1013.69727, 26.89318
2025-09-12T22:25:48Z, 48.1685, 46, 53.600002, 56.031, 54.593, 53.85, 54, 47, 46.68, 14, 1013.626, 27.799658
2025-09-12T22:25:53Z, 48.1685, 47, 53.5, 56.093, 54.625, 54, 54, 47, 46.69, 14, 1013.80176, 26.903109
2025-09-12T22:25:58Z, 48.1685, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.69, 14, 1013.7744, 27.371239
2025-09-12T22:26:03Z, 48.1685, 47, 53.5, 56.312, 54.718, 53.79, 54, 47, 46.67, 14, 1013.8545, 27.103235
2025-09-12T22:26:08Z, 48.22955, 47, 53.600002, 55.906, 54.468, 53.85, 54, 47, 46.66, 14, 1013.85645, 27.095604
2025-09-12T22:26:13Z, 48.1685, 46, 53.600002, 56.375, 54.468, 53.82, 54, 47, 46.67, 14, 1013.708, 27.12323
2025-09-12T22:26:18Z, 48.22955, 46, 53.5, 56, 54.593, 54, 54, 47, 46.68, 14, 1013.8281, 27.41884
2025-09-12T22:26:23Z, 48.1685, 47, 53.600002, 56.125, 54.5, 53.82, 54, 47, 46.7, 14, 1013.74756, 27.293432
2025-09-12T22:26:28Z, 48.22955, 46, 53.600002, 55.843, 54.906, 53.79, 54, 47, 46.7, 14, 1013.83496, 27.065664
2025-09-12T22:26:33Z, 48.22955, 47, 53.5, 55.781, 54.593, 53.88, 54, 47, 46.67, 14, 1013.7915, 26.980476
2025-09-12T22:26:38Z, 48.1685, 48, 53.5, 55.875, 54.781, 53.94, 54, 47, 46.7, 14, 1013.66455, 26.950642
2025-09-12T22:26:43Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.67, 14, 1013.83887, 27.942463
2025-09-12T22:26:48Z, 48.22955, 47, 53.600002, 55.875, 54.687, 53.85, 54, 47, 46.7, 14, 1013.58154, 27.02806
2025-09-12T22:26:53Z, 48.1685, 46, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.69, 14, 1013.6714, 26.913036
2025-09-12T22:26:58Z, 48.22955, 46, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.69, 14, 1013.7505, 27.075645
2025-09-12T22:27:03Z, 48.1685, 46, 53.600002, 55.906, 54.656, 53.91, 54, 47, 46.7, 14, 1013.50244, 26.970531
2025-09-12T22:27:08Z, 48.1685, 46, 53.600002, 55.906, 54.437, 53.85, 54, 47, 46.69, 14, 1013.7544, 27.008135
2025-09-12T22:27:13Z, 48.1685, 46, 53.5, 56.156, 54.875, 53.82, 54, 47, 46.67, 14, 1013.7676, 26.942818
2025-09-12T22:27:18Z, 48.22955, 46, 53.600002, 55.968, 54.531, 53.91, 54, 47, 46.69, 14, 1013.7705, 26.932892
2025-09-12T22:27:23Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.94, 54, 47, 46.67, 14, 1013.7915, 26.980476
2025-09-12T22:27:28Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.66, 14, 1013.77783, 27.065664
2025-09-12T22:27:33Z, 48.22955, 46, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.68, 14, 1013.5947, 26.960587
2025-09-12T22:27:38Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.66, 14, 1013.80176, 27.045706
2025-09-12T22:27:43Z, 48.22955, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.68, 14, 1013.6616, 27.235832
2025-09-12T22:27:48Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.67, 14, 1013.645, 27.398634
2025-09-12T22:27:53Z, 48.1685, 47, 53.5, 55.937, 54.937, 53.91, 54, 47, 46.7, 14, 1013.65674, 27.160799
2025-09-12T22:27:58Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.7, 14, 1013.8745, 27.065664
2025-09-12T22:28:03Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.75, 54, 47, 46.69, 14, 1013.8496, 27.045706
2025-09-12T22:28:08Z, 48.1685, 47, 53.600002, 56, 54.812, 53.85, 54, 47, 46.67, 14, 1013.8071, 27.473494
2025-09-12T22:28:13Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.68, 14, 1013.85986, 27.330896
2025-09-12T22:28:18Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.67, 14, 1013.83496, 27.53118
2025-09-12T22:28:23Z, 48.1685, 47, 53.600002, 55.781, 54.625, 53.85, 54, 47, 46.67, 14, 1013.8784, 27.351067
2025-09-12T22:28:28Z, 48.1685, 47, 53.600002, 56.187, 54.562, 53.85, 54, 47, 46.68, 14, 1013.7529, 27.503906
2025-09-12T22:28:33Z, 48.22955, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.66, 14, 1013.6001, 27.313568
2025-09-12T22:28:38Z, 48.22955, 45, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.59, 14, 1013.71826, 27.113232
2025-09-12T22:28:43Z, 48.1685, 46, 53.600002, 55.781, 54.875, 53.88, 54, 47, 46.67, 14, 1013.89014, 27.053247
2025-09-12T22:28:48Z, 48.1685, 47, 53.5, 56.25, 54.562, 53.85, 54, 47, 46.68, 14, 1013.646, 27.18083
2025-09-12T22:28:53Z, 48.22955, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.66, 14, 1013.6592, 27.065664
2025-09-12T22:28:58Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.68, 14, 1013.7529, 26.960587
2025-09-12T22:29:03Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.69, 14, 1013.5449, 26.920807
2025-09-12T22:29:08Z, 48.1685, 47, 53.600002, 56, 54.656, 53.82, 54, 47, 46.69, 14, 1013.71484, 27.684036
2025-09-12T22:29:13Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.68, 14, 1013.6421, 27.310726
2025-09-12T22:29:18Z, 48.22955, 46, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.66, 14, 1013.86523, 28.159708
2025-09-12T22:29:23Z, 48.22955, 48, 53.5, 56.187, 54.625, 54.07, 54, 47, 46.69, 14, 1013.81396, 26.950642
2025-09-12T22:29:28Z, 48.1685, 47, 53.600002, 55.875, 54.625, 53.91, 54, 47, 46.68, 14, 1013.7212, 27.085625
2025-09-12T22:29:33Z, 48.22955, 47, 53.600002, 55.812, 54.781, 53.79, 54, 47, 46.69, 14, 1013.7744, 27.045706
2025-09-12T22:29:38Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.69, 14, 1013.7388, 27.008135
2025-09-12T22:29:43Z, 48.1685, 45, 53.600002, 55.843, 54.531, 53.82, 54, 47, 46.7, 14, 1013.58545, 26.940697
2025-09-12T22:29:48Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.64, 14, 1013.84717, 26.98821
2025-09-12T22:29:53Z, 48.22955, 47, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.69, 14, 1013.89307, 26.932892
2025-09-12T22:29:58Z, 48.1685, 46, 53.600002, 55.843, 54.468, 53.82, 54, 47, 46.69, 14, 1013.7505, 27.398634
2025-09-12T22:30:03Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.7, 14, 1013.6133, 26.980476
2025-09-12T22:30:08Z, 48.1685, 47, 53.600002, 55.843, 54.937, 53.94, 54, 47, 46.7, 14, 1013.9536, 27.085625
2025-09-12T22:30:13Z, 48.22955, 48, 53.600002, 55.906, 54.843, 53.91, 54, 47, 46.69, 14, 1013.6675, 27.008135
2025-09-12T22:30:18Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.66, 14, 1013.88477, 27.075645
2025-09-12T22:30:23Z, 48.22955, 46, 53.600002, 56, 54.75, 53.85, 54, 47, 46.66, 14, 1013.73047, 26.930752
2025-09-12T22:30:28Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.68, 14, 1013.8203, 26.940697
2025-09-12T22:30:33Z, 48.22955, 47, 53.600002, 55.906, 54.656, 53.85, 54, 47, 46.68, 14, 1013.5708, 27.310726
2025-09-12T22:30:38Z, 48.22955, 47, 53.600002, 56.125, 54.5, 53.79, 54, 47, 46.69, 14, 1013.80615, 27.874306
2025-09-12T22:30:43Z, 48.1685, 47, 53.600002, 56, 54.5, 53.97, 54, 47, 46.7, 14, 1013.5654, 27.806217
2025-09-12T22:30:48Z, 48.22955, 48, 53.5, 55.843, 54.937, 53.85, 54, 47, 46.69, 14, 1013.6831, 27.711153
2025-09-12T22:30:53Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.66, 14, 1013.7383, 27.561646
2025-09-12T22:30:58Z, 48.1685, 47, 53.600002, 56, 54.531, 54, 54, 47, 46.68, 14, 1013.6343, 27.143225
2025-09-12T22:31:03Z, 48.10745, 47, 53.600002, 56.031, 54.781, 53.85, 54, 47, 46.69, 14, 1013.81396, 27.045706
2025-09-12T22:31:08Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.67, 14, 1013.4824, 27.361153
2025-09-12T22:31:13Z, 48.22955, 46, 53.5, 56.156, 54.718, 53.85, 54, 47, 46.68, 14, 1013.4917, 26.817938
2025-09-12T22:31:18Z, 48.1685, 46, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.69, 14, 1013.7583, 27.000366
2025-09-12T22:31:23Z, 48.1685, 46, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.69, 14, 1013.79004, 26.922964
2025-09-12T22:31:28Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.69, 14, 1013.7505, 26.970531
2025-09-12T22:31:33Z, 48.22955, 47, 53.600002, 56.468, 55.031, 53.82, 54, 47, 46.68, 14, 1013.7134, 26.932892
2025-09-12T22:31:38Z, 48.1685, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.7, 14, 1013.89795, 26.990421
2025-09-12T22:31:43Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.7, 14, 1013.5537, 28.11214
2025-09-12T22:31:48Z, 48.1685, 45, 53.600002, 55.875, 54.781, 53.88, 54, 47, 46.7, 14, 1013.89404, 26.990421
2025-09-12T22:31:53Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.69, 14, 1013.57227, 28.71992
2025-09-12T22:31:58Z, 48.22955, 47, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.71, 14, 1013.52734, 27.047985
2025-09-12T22:32:03Z, 48.1685, 47, 53.600002, 55.812, 54.593, 53.88, 54, 47, 46.68, 14, 1013.6499, 27.704453
2025-09-12T22:32:08Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.7, 14, 1013.57764, 27.456322
2025-09-12T22:32:13Z, 48.22955, 46, 53.600002, 55.843, 54.625, 53.94, 54, 47, 46.68, 14, 1013.6616, 27.2184
2025-09-12T22:32:18Z, 48.22955, 48, 53.5, 55.812, 54.875, 53.85, 54, 47, 46.7, 14, 1013.7041, 27.133226
2025-09-12T22:32:23Z, 48.1685, 47, 53.600002, 55.75, 54.812, 53.88, 54, 47, 46.71, 14, 1013.60645, 26.932892
2025-09-12T22:32:28Z, 48.1685, 47, 53.600002, 55.906, 54.625, 53.82, 54, 47, 46.68, 14, 1013.7329, 27.085625
2025-09-12T22:32:33Z, 48.22955, 46, 53.5, 56.125, 54.75, 53.94, 54, 47, 46.71, 14, 1013.7412, 26.875397
2025-09-12T22:32:38Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.7, 14, 1013.7241, 27.12323
2025-09-12T22:32:43Z, 48.1685, 46, 53.600002, 55.781, 54.625, 53.79, 54, 47, 46.71, 14, 1013.5947, 26.855577
2025-09-12T22:32:48Z, 48.10745, 47, 53.600002, 55.968, 54.625, 53.72, 54, 47, 46.7, 14, 1013.43506, 26.913036
2025-09-12T22:32:53Z, 48.1685, 46, 53.5, 56.187, 54.468, 53.91, 54, 47, 46.69, 14, 1013.8574, 27.018097
2025-09-12T22:32:58Z, 48.1685, 46, 53.600002, 55.875, 54.531, 53.94, 54, 47, 46.69, 14, 1013.7583, 26.960587
2025-09-12T22:33:03Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.71, 14, 1013.6221, 26.960587
2025-09-12T22:33:08Z, 48.22955, 49, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.69, 14, 1013.65576, 27.035725
2025-09-12T22:33:13Z, 48.22955, 46, 53.600002, 55.843, 54.75, 53.85, 54, 47, 46.71, 14, 1013.69336, 26.980476
2025-09-12T22:33:18Z, 48.22955, 47, 53.600002, 55.906, 54.562, 54, 54, 47, 46.69, 14, 1013.7388, 27.065664
2025-09-12T22:33:23Z, 48.22955, 47, 53.5, 55.875, 54.718, 53.91, 54, 47, 46.71, 14, 1013.5908, 26.942818
2025-09-12T22:33:28Z, 48.22955, 48, 53.600002, 55.843, 54.531, 53.88, 54, 47, 46.71, 14, 1013.54297, 27.093237
2025-09-12T22:33:33Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.71, 14, 1013.54297, 27.245884
2025-09-12T22:33:38Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.72, 14, 1013.5718, 27.41884
2025-09-12T22:33:43Z, 48.1685, 48, 53.5, 55.875, 54.906, 53.88, 54, 47, 46.72, 14, 1013.5166, 27.605898
2025-09-12T22:33:48Z, 48.22955, 47, 53.5, 55.875, 54.812, 53.91, 54, 47, 46.71, 14, 1013.5947, 27.503906
2025-09-12T22:33:53Z, 48.1685, 46, 53.5, 55.906, 54.781, 53.91, 54, 47, 46.72, 14, 1013.63916, 27.340982
2025-09-12T22:33:58Z, 48.22955, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.7, 14, 1013.65674, 27.466442
2025-09-12T22:34:03Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.72, 14, 1013.6787, 27.235832
2025-09-12T22:34:08Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.71, 14, 1013.75684, 27.795956
2025-09-12T22:34:13Z, 48.1685, 47, 53.600002, 55.875, 54.468, 53.97, 54, 47, 46.72, 14, 1013.8926, 27.02806
2025-09-12T22:34:18Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.73, 14, 1013.6958, 27.85752
2025-09-12T22:34:23Z, 48.22955, 48, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.7, 14, 1013.5259, 27.02806
2025-09-12T22:34:28Z, 48.22955, 47, 53.600002, 56, 54.843, 53.82, 54, 47, 46.72, 14, 1013.54004, 27.018097
2025-09-12T22:34:33Z, 48.22955, 47, 53.5, 56.031, 54.531, 54.07, 54, 47, 46.71, 14, 1013.84375, 26.922964
2025-09-12T22:34:38Z, 48.22955, 47, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.71, 14, 1013.8125, 27.008135
2025-09-12T22:34:43Z, 48.22955, 47, 53.600002, 55.937, 54.5, 53.85, 54, 47, 46.71, 14, 1013.53516, 26.922964
2025-09-12T22:34:48Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.7, 14, 1013.6489, 27.235832
2025-09-12T22:34:53Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.72, 14, 1013.76953, 27.133226
2025-09-12T22:34:58Z, 48.22955, 47, 53.600002, 56, 54.468, 53.91, 54, 47, 46.72, 14, 1013.71436, 27.130754
2025-09-12T22:35:03Z, 48.22955, 48, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.72, 14, 1013.55615, 27.398634
2025-09-12T22:35:08Z, 48.22955, 47, 53.5, 56.031, 54.968, 53.85, 54, 47, 46.71, 14, 1013.626, 27.558384
2025-09-12T22:35:13Z, 48.1685, 47, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.69, 14, 1013.5093, 26.913036
2025-09-12T22:35:18Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.7, 14, 1013.65283, 27.198334
2025-09-12T22:35:23Z, 48.22955, 46, 53.600002, 55.906, 54.656, 53.79, 54, 47, 46.69, 14, 1013.65967, 27.075645
2025-09-12T22:35:28Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.71, 14, 1013.70166, 26.913036
2025-09-12T22:35:33Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.88, 54, 47, 46.69, 14, 1013.6714, 27.391409
2025-09-12T22:35:38Z, 48.1685, 47, 53.600002, 56.281, 54.468, 53.85, 54, 47, 46.68, 14, 1013.61035, 26.980476
2025-09-12T22:35:43Z, 48.22955, 46, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.71, 14, 1013.626, 26.952745
2025-09-12T22:35:48Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.72, 14, 1013.73, 26.970531
2025-09-12T22:35:53Z, 48.1685, 48, 53.5, 55.812, 54.937, 53.79, 54, 47, 46.71, 14, 1013.7925, 27.008135
2025-09-12T22:35:58Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.7, 14, 1013.6411, 26.950642
2025-09-12T22:36:03Z, 48.22955, 47, 53.600002, 56.218, 54.812, 54, 54, 47, 46.7, 14, 1013.6328, 26.922964
2025-09-12T22:36:08Z, 48.1685, 46, 53.5, 56, 54.75, 53.97, 54, 47, 46.7, 14, 1013.5498, 27.561646
2025-09-12T22:36:13Z, 48.22955, 46, 53.600002, 55.843, 54.531, 53.88, 54, 47, 46.7, 14, 1013.6328, 26.970531
2025-09-12T22:36:18Z, 48.22955, 46, 53.600002, 55.875, 54.656, 53.79, 54, 47, 46.69, 14, 1013.48926, 27.075645
2025-09-12T22:36:23Z, 48.1685, 47, 53.600002, 56.031, 54.531, 54.07, 54, 47, 46.68, 14, 1013.6538, 27.208366
2025-09-12T22:36:28Z, 48.2906, 46, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.7, 14, 1013.6489, 27.340982
2025-09-12T22:36:33Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.69, 14, 1013.55664, 27.075645
2025-09-12T22:36:38Z, 48.22955, 47, 53.600002, 56.062, 54.968, 53.79, 54, 47, 46.69, 14, 1013.6675, 27.02806
2025-09-12T22:36:43Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.69, 14, 1013.7822, 27.721378
2025-09-12T22:36:48Z, 48.22955, 48, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.7, 14, 1013.68066, 26.950642
2025-09-12T22:36:53Z, 48.1685, 46, 53.5, 56.125, 54.406, 53.85, 54, 47, 46.69, 14, 1013.624, 27.103235
2025-09-12T22:36:58Z, 48.1685, 47, 53.600002, 56.062, 54.5, 53.85, 54, 47, 46.71, 14, 1013.563, 27.245884
2025-09-12T22:37:03Z, 48.22955, 47, 53.600002, 56.406, 54.718, 53.85, 54, 47, 46.7, 14, 1013.73584, 27.293432
2025-09-12T22:37:08Z, 48.1685, 47, 53.600002, 56.125, 54.531, 53.88, 54, 47, 46.69, 14, 1013.70703, 27.37843
2025-09-12T22:37:13Z, 48.22955, 47, 53.5, 55.968, 54.406, 54.04, 54, 47, 46.66, 14, 1013.6675, 27.290556
2025-09-12T22:37:18Z, 48.1685, 48, 53.600002, 55.968, 54.625, 53.85, 54, 47, 46.69, 14, 1013.56836, 27.323635
2025-09-12T22:37:23Z, 48.22955, 46, 53.5, 55.812, 54.968, 53.79, 54, 47, 46.68, 14, 1013.7368, 27.60925
2025-09-12T22:37:28Z, 48.10745, 46, 53.5, 56.375, 54.656, 53.82, 54, 47, 46.69, 14, 1013.86523, 27.12323
2025-09-12T22:37:33Z, 48.22955, 47, 53.5, 56.218, 54.562, 54, 54, 47, 46.67, 14, 1013.5737, 27.133226
2025-09-12T22:37:38Z, 48.1685, 48, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.69, 14, 1013.624, 26.980476
2025-09-12T22:37:43Z, 48.22955, 47, 53.5, 55.937, 54.5, 53.97, 54, 47, 46.69, 14, 1013.4614, 27.075645
2025-09-12T22:37:48Z, 48.22955, 47, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.7, 14, 1013.57764, 27.160799
2025-09-12T22:37:53Z, 48.22955, 47, 53.5, 56.062, 54.562, 53.79, 54, 47, 46.68, 14, 1013.6343, 27.340982
2025-09-12T22:37:58Z, 48.22955, 47, 53.600002, 56, 54.937, 53.97, 54, 47, 46.69, 14, 1013.624, 27.303501
2025-09-12T22:38:03Z, 48.1685, 47, 53.600002, 55.906, 54.875, 53.85, 54, 47, 46.67, 14, 1013.3716, 27.055685
2025-09-12T22:38:08Z, 48.1685, 47, 53.600002, 55.781, 54.468, 53.85, 54, 47, 46.68, 14, 1013.7173, 27.12323
2025-09-12T22:38:13Z, 48.22955, 48, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.67, 14, 1013.81494, 27.055685
2025-09-12T22:38:18Z, 48.1685, 47, 53.5, 56.031, 54.562, 54, 54, 47, 46.66, 14, 1013.72656, 27.43608
2025-09-12T22:38:23Z, 48.1685, 46, 53.600002, 55.875, 54.562, 53.85, 54, 47, 46.69, 14, 1013.64746, 26.885307
2025-09-12T22:38:28Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.67, 14, 1013.49023, 27.000366
2025-09-12T22:38:33Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.85, 54, 47, 46.69, 14, 1013.6675, 27.704453
2025-09-12T22:38:38Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.85, 54, 47, 46.69, 14, 1013.57227, 26.970531
2025-09-12T22:38:43Z, 48.22955, 47, 53.600002, 55.843, 54.875, 53.88, 54, 47, 46.7, 14, 1013.50635, 26.960587
2025-09-12T22:38:48Z, 48.22955, 47, 53.5, 56.375, 54.562, 53.88, 54, 47, 46.69, 14, 1013.6909, 27.02806
2025-09-12T22:38:53Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.7, 14, 1013.5654, 27.008135
2025-09-12T22:38:58Z, 48.22955, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.7, 14, 1013.7002, 27.02806
2025-09-12T22:39:03Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.69, 14, 1013.63574, 26.950642
2025-09-12T22:39:08Z, 48.1685, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.7, 14, 1013.5698, 27.085625
2025-09-12T22:39:13Z, 48.22955, 46, 53.600002, 55.843, 54.656, 53.94, 54, 47, 46.7, 14, 1013.7119, 27.038023
2025-09-12T22:39:18Z, 48.2906, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.7, 14, 1013.5737, 28.217676
2025-09-12T22:39:23Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.66, 14, 1013.5249, 27.408737
2025-09-12T22:39:28Z, 48.22955, 46, 53.5, 55.875, 54.906, 54.04, 54, 47, 46.67, 14, 1013.59326, 26.970531
2025-09-12T22:39:33Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.68, 14, 1013.61035, 26.940697
2025-09-12T22:39:38Z, 48.2906, 46, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.7, 14, 1013.6289, 26.998173
2025-09-12T22:39:43Z, 48.22955, 47, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.7, 14, 1013.7871, 27.065664
2025-09-12T22:39:48Z, 48.22955, 47, 53.600002, 55.968, 54.5, 54.04, 54, 47, 46.69, 14, 1013.7744, 27.228432
2025-09-12T22:39:53Z, 48.22955, 47, 53.600002, 55.937, 54.562, 53.91, 54, 47, 46.68, 14, 1013.5112, 27.320812
2025-09-12T22:39:58Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.69, 14, 1013.4419, 27.398634
2025-09-12T22:40:03Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.66, 14, 1013.6553, 27.446201
2025-09-12T22:40:08Z, 48.22955, 46, 53.5, 55.906, 54.968, 53.91, 54, 47, 46.66, 14, 1013.584, 27.42596
2025-09-12T22:40:13Z, 48.1685, 47, 53.600002, 56, 54.593, 53.85, 54, 47, 46.69, 14, 1013.79004, 27.361153
2025-09-12T22:40:18Z, 48.1685, 46, 53.5, 55.906, 54.781, 54, 54, 47, 46.7, 14, 1013.67236, 27.225782
2025-09-12T22:40:23Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.91, 54, 47, 46.68, 14, 1013.60645, 26.913036
2025-09-12T22:40:28Z, 48.22955, 46, 53.600002, 55.843, 54.562, 53.82, 54, 47, 46.7, 14, 1013.83887, 27.038023
2025-09-12T22:40:33Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.72, 54, 47, 46.71, 14, 1013.7095, 27.038023
2025-09-12T22:40:38Z, 48.22955, 46, 53.600002, 56.031, 54.562, 53.91, 54, 47, 46.72, 14, 1013.73, 27.198334
2025-09-12T22:40:43Z, 48.1685, 46, 53.600002, 56.062, 54.687, 54, 54, 47, 46.72, 14, 1013.62305, 27.43608
2025-09-12T22:40:48Z, 48.22955, 46, 53.600002, 55.812, 54.468, 53.82, 54, 47, 46.72, 14, 1013.6748, 27.351067
2025-09-12T22:40:53Z, 48.22955, 46, 53.600002, 55.843, 54.968, 53.85, 54, 47, 46.71, 14, 1013.5508, 27.408737
2025-09-12T22:40:58Z, 48.22955, 46, 53.5, 56.125, 54.468, 53.94, 54, 47, 46.67, 14, 1013.41113, 26.922964
2025-09-12T22:41:03Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.7, 14, 1013.82715, 26.903109
2025-09-12T22:41:08Z, 48.1685, 46, 53.600002, 55.75, 54.593, 53.85, 54, 47, 46.7, 14, 1013.6328, 27.170815
2025-09-12T22:41:13Z, 48.22955, 46, 53.600002, 55.875, 54.531, 53.82, 54, 47, 46.71, 14, 1013.77686, 26.980476
2025-09-12T22:41:18Z, 48.1685, 48, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.71, 14, 1013.6538, 27.02806
2025-09-12T22:41:23Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.71, 14, 1013.53906, 26.922964
2025-09-12T22:41:28Z, 48.22955, 46, 53.600002, 55.875, 54.468, 53.85, 54, 47, 46.72, 14, 1013.62744, 27.02806
2025-09-12T22:41:33Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.71, 14, 1013.44824, 27.02806
2025-09-12T22:41:38Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.7, 14, 1013.5459, 27.293432
2025-09-12T22:41:43Z, 48.22955, 46, 53.600002, 55.75, 54.75, 53.88, 54, 47, 46.72, 14, 1013.6113, 27.826738
2025-09-12T22:41:48Z, 48.1685, 47, 53.600002, 55.906, 54.437, 53.88, 54, 47, 46.71, 14, 1013.5864, 27.083239
2025-09-12T22:41:53Z, 48.1685, 47, 53.600002, 56.187, 54.656, 53.82, 54, 47, 46.73, 14, 1013.6758, 26.855577
2025-09-12T22:41:58Z, 48.1685, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.73, 14, 1013.50977, 27.055685
2025-09-12T22:42:03Z, 48.10745, 46, 53.600002, 55.843, 54.531, 53.82, 54, 47, 46.73, 14, 1013.71924, 27.170815
2025-09-12T22:42:08Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.72, 14, 1013.6113, 27.595709
2025-09-12T22:42:13Z, 48.22955, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.73, 14, 1013.6284, 27.493769
2025-09-12T22:42:18Z, 48.1685, 47, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.73, 14, 1013.6167, 28.132872
2025-09-12T22:42:23Z, 48.1685, 47, 53.5, 55.968, 54.937, 53.85, 54, 47, 46.73, 14, 1013.65625, 27.190844
2025-09-12T22:42:28Z, 48.1685, 48, 53.600002, 55.812, 54.531, 53.85, 54, 47, 46.71, 14, 1013.8125, 27.075645
2025-09-12T22:42:33Z, 48.22955, 46, 53.5, 55.906, 54.5, 54.1, 54, 47, 46.67, 14, 1013.3916, 26.885307
2025-09-12T22:42:38Z, 48.1685, 47, 53.5, 55.937, 54.812, 53.88, 54, 47, 46.7, 14, 1013.68066, 27.2184
2025-09-12T22:42:43Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.71, 14, 1013.5508, 26.940697
2025-09-12T22:42:48Z, 48.22955, 48, 53.5, 56, 54.656, 53.82, 54, 47, 46.69, 14, 1013.6201, 26.922964
2025-09-12T22:42:53Z, 48.1685, 47, 53.600002, 55.968, 54.531, 53.94, 54, 47, 46.68, 14, 1013.5786, 27.02806
2025-09-12T22:42:58Z, 48.22955, 47, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.7, 14, 1013.7002, 27.408737
2025-09-12T22:43:03Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.88, 54, 47, 46.67, 14, 1013.57764, 27.055685
2025-09-12T22:43:08Z, 48.22955, 48, 53.600002, 56.031, 54.843, 53.79, 54, 47, 46.68, 14, 1013.6738, 27.12323
2025-09-12T22:43:13Z, 48.1685, 46, 53.600002, 55.937, 54.75, 53.85, 54, 47, 46.68, 14, 1013.60254, 26.960587
2025-09-12T22:43:18Z, 48.22955, 47, 53.600002, 55.843, 54.656, 53.91, 54, 47, 46.7, 14, 1013.6133, 26.990421
2025-09-12T22:43:23Z, 48.1685, 47, 53.600002, 56.062, 54.531, 53.85, 54, 47, 46.69, 14, 1013.7744, 26.910862
2025-09-12T22:43:28Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.7, 14, 1013.34814, 27.113232
2025-09-12T22:43:33Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.71, 14, 1013.5508, 27.483631
2025-09-12T22:43:38Z, 48.1685, 47, 53.600002, 55.906, 54.562, 53.82, 54, 47, 46.72, 14, 1013.48096, 29.195414
2025-09-12T22:43:43Z, 48.22955, 47, 53.600002, 56.031, 54.562, 53.82, 54, 47, 46.68, 14, 1013.7368, 27.085625
2025-09-12T22:43:48Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.69, 14, 1013.63184, 26.875397
2025-09-12T22:43:53Z, 48.1685, 47, 53.600002, 56.031, 54.781, 53.94, 54, 47, 46.72, 14, 1013.46484, 26.960587
2025-09-12T22:43:58Z, 48.22955, 46, 53.600002, 56.187, 54.562, 53.82, 54, 47, 46.71, 14, 1013.77686, 27.255934
2025-09-12T22:44:03Z, 48.22955, 48, 53.600002, 56.187, 54.718, 53.85, 54, 47, 46.69, 14, 1013.5884, 27.303501
2025-09-12T22:44:08Z, 48.22955, 46, 53.600002, 56.156, 54.687, 54, 54, 47, 46.69, 14, 1013.4458, 27.456322
2025-09-12T22:44:13Z, 48.1685, 46, 53.600002, 56.062, 54.5, 53.91, 54, 47, 46.66, 14, 1013.5366, 27.388533
2025-09-12T22:44:18Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.7, 14, 1013.4707, 28.25484
2025-09-12T22:44:23Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.69, 14, 1013.5488, 27.653414
2025-09-12T22:44:28Z, 48.22955, 47, 53.600002, 56.125, 55, 53.91, 54, 47, 46.7, 14, 1013.5459, 27.265984
2025-09-12T22:44:33Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.69, 14, 1013.8613, 27.085625
2025-09-12T22:44:38Z, 48.22955, 47, 53.5, 55.812, 54.75, 53.88, 54, 47, 46.7, 14, 1013.7241, 26.960587
2025-09-12T22:44:43Z, 48.22955, 47, 53.600002, 55.875, 54.593, 53.82, 54, 47, 46.69, 14, 1013.63965, 27.02806
2025-09-12T22:44:48Z, 48.1685, 45, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.68, 14, 1013.44824, 26.998173
2025-09-12T22:44:53Z, 48.22955, 46, 53.600002, 55.843, 54.593, 53.88, 54, 47, 46.7, 14, 1013.51807, 27.361153
2025-09-12T22:44:58Z, 48.1685, 47, 53.600002, 55.812, 54.593, 53.88, 54, 47, 46.69, 14, 1013.3071, 27.358223
2025-09-12T22:45:03Z, 48.1685, 46, 53.5, 56.187, 54.625, 54.07, 54, 47, 46.7, 14, 1013.34814, 27.063244
2025-09-12T22:45:08Z, 48.22955, 48, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.7, 14, 1013.5537, 27.140768
2025-09-12T22:45:13Z, 48.1685, 46, 53.600002, 56.062, 54.5, 53.91, 54, 47, 46.71, 14, 1013.5708, 26.970531
2025-09-12T22:45:18Z, 48.22955, 46, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.71, 14, 1013.44824, 26.960587
2025-09-12T22:45:23Z, 48.22955, 47, 53.5, 55.906, 54.812, 54, 54, 47, 46.71, 14, 1013.626, 26.950642
2025-09-12T22:45:28Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.69, 14, 1013.4575, 27.065664
2025-09-12T22:45:33Z, 48.22955, 46, 53.600002, 55.968, 54.781, 53.82, 54, 47, 46.7, 14, 1013.6011, 27.103235
2025-09-12T22:45:38Z, 48.22955, 46, 53.5, 56, 54.468, 53.91, 54, 47, 46.71, 14, 1013.8164, 27.12323
2025-09-12T22:45:43Z, 48.1685, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.68, 14, 1013.45605, 27.235832
2025-09-12T22:45:48Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.85, 54, 47, 46.7, 14, 1013.6885, 27.351067
2025-09-12T22:45:53Z, 48.22955, 45, 53.5, 55.937, 54.937, 53.85, 54, 47, 46.68, 14, 1013.4678, 27.340982
2025-09-12T22:45:58Z, 48.1685, 48, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.67, 14, 1013.43506, 27.313568
2025-09-12T22:46:03Z, 48.22955, 48, 53.600002, 56.062, 54.562, 54.04, 54, 47, 46.69, 14, 1013.6953, 28.101774
2025-09-12T22:46:08Z, 48.1685, 46, 53.600002, 56.031, 54.812, 53.85, 54, 47, 46.7, 14, 1013.5259, 27.228432
2025-09-12T22:46:13Z, 48.2906, 47, 53.600002, 55.968, 54.562, 53.94, 54, 47, 46.72, 14, 1013.61523, 27.636469
2025-09-12T22:46:18Z, 48.22955, 47, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.69, 14, 1013.73096, 27.684036
2025-09-12T22:46:23Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.69, 14, 1013.5449, 27.225782
2025-09-12T22:46:28Z, 48.22955, 46, 53.5, 56.093, 54.656, 53.82, 54, 47, 46.69, 14, 1013.81396, 27.408737
2025-09-12T22:46:33Z, 48.22955, 47, 53.600002, 56.062, 54.468, 53.97, 54, 47, 46.69, 14, 1013.3628, 26.903109
2025-09-12T22:46:38Z, 48.1685, 48, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.71, 14, 1013.52344, 26.98821
2025-09-12T22:46:43Z, 48.22955, 46, 53.600002, 55.843, 54.906, 53.88, 54, 47, 46.69, 14, 1013.55664, 27.731604
2025-09-12T22:46:48Z, 48.22955, 46, 53.600002, 56.25, 54.843, 53.85, 54, 47, 46.71, 14, 1013.54297, 27.008135
2025-09-12T22:46:53Z, 48.1685, 47, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.7, 14, 1013.66846, 26.855577
2025-09-12T22:46:58Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.68, 14, 1013.5825, 26.990421
2025-09-12T22:47:03Z, 48.22955, 47, 53.600002, 55.843, 54.656, 53.85, 54, 47, 46.68, 14, 1013.5469, 26.980476
2025-09-12T22:47:08Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.66, 14, 1013.5405, 27.075645
2025-09-12T22:47:13Z, 48.2906, 47, 53.600002, 56.218, 54.5, 53.79, 54, 47, 46.69, 14, 1013.56836, 26.970531
2025-09-12T22:47:18Z, 48.22955, 47, 53.600002, 56.031, 54.593, 53.85, 54, 47, 46.69, 14, 1013.501, 26.922964
2025-09-12T22:47:23Z, 48.22955, 47, 53.600002, 55.968, 54.906, 54.04, 54, 47, 46.68, 14, 1013.78076, 26.942818
2025-09-12T22:47:28Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.69, 14, 1013.63965, 28.418486
2025-09-12T22:47:33Z, 48.22955, 46, 53.600002, 55.843, 54.562, 53.79, 54, 47, 46.71, 14, 1013.5747, 26.980476
2025-09-12T22:47:38Z, 48.22955, 45, 53.5, 56.125, 54.687, 53.97, 54, 47, 46.69, 14, 1013.5249, 27.599075
2025-09-12T22:47:43Z, 48.22955, 48, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.7, 14, 1013.58154, 27.133226
2025-09-12T22:47:48Z, 48.22955, 46, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.69, 14, 1013.5132, 27.524181
2025-09-12T22:47:53Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.68, 14, 1013.69727, 27.313568
2025-09-12T22:47:58Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.66, 14, 1013.63184, 27.103235
2025-09-12T22:48:03Z, 48.22955, 46, 53.600002, 55.812, 55.031, 53.82, 54, 47, 46.65, 14, 1013.39307, 26.980476
2025-09-12T22:48:08Z, 48.22955, 47, 53.600002, 55.875, 54.875, 53.85, 54, 47, 46.68, 14, 1013.69727, 27.035725
2025-09-12T22:48:13Z, 48.22955, 47, 53.600002, 56.031, 54.562, 54.04, 54, 47, 46.69, 14, 1013.7505, 27.008135
2025-09-12T22:48:18Z, 48.22955, 46, 53.600002, 55.812, 54.781, 53.85, 54, 47, 46.67, 14, 1013.6367, 27.12323
2025-09-12T22:48:23Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.68, 14, 1013.646, 26.980476
2025-09-12T22:48:28Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.82, 54, 47, 46.67, 14, 1013.6172, 26.913036
2025-09-12T22:48:33Z, 48.2906, 45, 53.600002, 55.875, 54.718, 54.04, 54, 47, 46.66, 14, 1013.5117, 26.932892
2025-09-12T22:48:38Z, 48.22955, 47, 53.600002, 55.937, 54.562, 53.85, 54, 47, 46.68, 14, 1013.3291, 26.978249
2025-09-12T22:48:43Z, 48.22955, 48, 53.600002, 55.812, 54.531, 53.85, 54, 47, 46.67, 14, 1013.6328, 27.018097
2025-09-12T22:48:48Z, 48.22955, 46, 53.600002, 55.906, 54.625, 53.82, 54, 47, 46.66, 14, 1013.4497, 27.514044
2025-09-12T22:48:53Z, 48.22955, 46, 53.600002, 55.906, 54.843, 53.97, 54, 47, 46.69, 14, 1013.5488, 26.970531
2025-09-12T22:48:58Z, 48.1685, 48, 53.600002, 55.937, 54.593, 53.94, 54, 47, 46.63, 14, 1013.5967, 27.160799
2025-09-12T22:49:03Z, 48.1685, 46, 53.600002, 55.843, 54.718, 53.82, 54, 47, 46.67, 14, 1013.75977, 27.02806
2025-09-12T22:49:08Z, 48.22955, 46, 53.600002, 56.312, 54.656, 53.82, 54, 47, 46.67, 14, 1013.68066, 27.103235
2025-09-12T22:49:13Z, 48.22955, 46, 53.5, 55.937, 54.5, 54, 54, 47, 46.7, 14, 1013.51807, 27.313568
2025-09-12T22:49:18Z, 48.22955, 47, 53.5, 56, 54.562, 53.88, 54, 47, 46.7, 14, 1013.7041, 28.054226
2025-09-12T22:49:23Z, 48.1685, 46, 53.600002, 56.187, 54.437, 53.85, 54, 47, 46.71, 14, 1013.53906, 26.942818
2025-09-12T22:49:28Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.71, 14, 1013.4087, 27.361153
2025-09-12T22:49:33Z, 48.22955, 47, 53.600002, 55.906, 55, 53.94, 54, 47, 46.69, 14, 1013.4614, 26.990421
2025-09-12T22:49:38Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.7, 14, 1013.5615, 27.065664
2025-09-12T22:49:43Z, 48.22955, 47, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.71, 14, 1013.5112, 27.150784
2025-09-12T22:49:48Z, 48.1685, 46, 53.600002, 55.906, 54.718, 54, 54, 47, 46.7, 14, 1013.459, 26.980476
2025-09-12T22:49:53Z, 48.1685, 46, 53.600002, 55.843, 54.562, 53.91, 54, 47, 46.69, 14, 1013.63965, 26.913036
2025-09-12T22:49:58Z, 48.1685, 46, 53.600002, 56.218, 54.468, 53.88, 54, 47, 46.7, 14, 1013.5537, 27.035725
2025-09-12T22:50:03Z, 48.1685, 47, 53.600002, 56.093, 54.593, 53.82, 54, 47, 46.69, 14, 1013.4297, 27.000366
2025-09-12T22:50:08Z, 48.22955, 48, 53.5, 56, 54.562, 53.97, 54, 47, 46.68, 14, 1013.5708, 27.02806
2025-09-12T22:50:13Z, 48.1685, 46, 53.5, 55.937, 54.906, 53.85, 54, 47, 46.69, 14, 1013.604, 27.008135
2025-09-12T22:50:18Z, 48.22955, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.71, 14, 1013.5669, 26.913036
2025-09-12T22:50:23Z, 48.22955, 48, 53.600002, 56.093, 54.875, 53.85, 54, 47, 46.71, 14, 1013.646, 26.885307
2025-09-12T22:50:28Z, 48.22955, 48, 53.5, 56.093, 54.531, 54, 54, 47, 46.69, 14, 1013.2876, 27.075645
2025-09-12T22:50:33Z, 48.22955, 48, 53.600002, 55.812, 54.781, 53.88, 54, 47, 46.71, 14, 1013.54297, 27.12323
2025-09-12T22:50:38Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.88, 54, 47, 46.69, 14, 1013.5962, 27.398634
2025-09-12T22:50:43Z, 48.22955, 46, 53.600002, 56.281, 54.687, 53.85, 54, 47, 46.68, 14, 1013.44434, 27.408737
2025-09-12T22:50:48Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.68, 14, 1013.5708, 27.190844
2025-09-12T22:50:53Z, 48.1685, 47, 53.600002, 55.843, 54.468, 53.88, 54, 47, 46.69, 14, 1013.5249, 26.817938
2025-09-12T22:50:58Z, 48.1685, 46, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.72, 14, 1013.38574, 27.103235
2025-09-12T22:51:03Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.71, 14, 1013.6538, 27.008135
2025-09-12T22:51:08Z, 48.22955, 47, 53.600002, 55.843, 54.5, 53.85, 54, 47, 46.72, 14, 1013.6709, 27.110723
2025-09-12T22:51:13Z, 48.1685, 47, 53.600002, 56.093, 54.843, 53.82, 54, 47, 46.71, 14, 1013.53906, 27.43608
2025-09-12T22:51:18Z, 48.22955, 47, 53.5, 55.875, 54.593, 54, 54, 47, 46.71, 14, 1013.4878, 27.503906
2025-09-12T22:51:23Z, 48.1685, 47, 53.600002, 56.187, 54.625, 53.85, 54, 47, 46.7, 14, 1013.542, 27.694244
2025-09-12T22:51:28Z, 48.22955, 47, 53.600002, 55.937, 54.531, 53.85, 54, 47, 46.7, 14, 1013.51025, 27.864027
2025-09-12T22:51:33Z, 48.22955, 47, 53.600002, 56.031, 54.531, 53.79, 54, 47, 46.69, 14, 1013.5049, 27.768929
2025-09-12T22:51:38Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.7, 14, 1013.41943, 27.853748
2025-09-12T22:51:43Z, 48.1685, 46, 53.600002, 55.906, 55, 53.91, 54, 47, 46.68, 14, 1013.5825, 28.44511
2025-09-12T22:51:48Z, 48.22955, 47, 53.600002, 55.937, 54.843, 53.82, 54, 47, 46.7, 14, 1013.49023, 27.103235
2025-09-12T22:51:53Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.69, 14, 1013.56836, 27.038023
2025-09-12T22:51:58Z, 48.22955, 47, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.69, 14, 1013.5049, 27.093237
2025-09-12T22:52:03Z, 48.2906, 48, 53.5, 55.937, 54.781, 53.97, 54, 47, 46.7, 14, 1013.67236, 27.188301
2025-09-12T22:52:08Z, 48.1685, 46, 53.600002, 55.906, 54.531, 53.85, 54, 47, 46.69, 14, 1013.5845, 27.340982
2025-09-12T22:52:13Z, 48.22955, 46, 53.600002, 56.125, 54.656, 53.85, 54, 47, 46.68, 14, 1013.5908, 27.694244
2025-09-12T22:52:18Z, 48.22955, 46, 53.600002, 55.937, 54.468, 53.97, 54, 47, 46.68, 14, 1013.5947, 27.103235
2025-09-12T22:52:23Z, 48.22955, 46, 53.600002, 55.843, 54.437, 53.94, 54, 47, 46.67, 14, 1013.6367, 28.408014
2025-09-12T22:52:28Z, 48.22955, 48, 53.600002, 55.781, 54.625, 54.04, 54, 47, 46.69, 14, 1013.3823, 26.970531
2025-09-12T22:52:33Z, 48.22955, 46, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.68, 14, 1013.1035, 27.103235
2025-09-12T22:52:38Z, 48.22955, 48, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.69, 14, 1013.5884, 27.075645
2025-09-12T22:52:43Z, 48.1685, 48, 53.600002, 55.906, 54.843, 53.85, 54, 47, 46.69, 14, 1013.7705, 26.980476
2025-09-12T22:52:48Z, 48.22955, 47, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.68, 14, 1013.70557, 26.990421
2025-09-12T22:52:53Z, 48.22955, 47, 53.600002, 55.937, 54.468, 53.97, 54, 47, 46.7, 14, 1013.6328, 26.940697
2025-09-12T22:52:58Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.67, 14, 1013.7993, 26.970531
2025-09-12T22:53:03Z, 48.22955, 47, 53.600002, 55.937, 54.5, 53.91, 54, 47, 46.67, 14, 1013.4863, 26.960587
2025-09-12T22:53:08Z, 48.22955, 48, 53.5, 56.156, 54.937, 53.85, 54, 47, 46.68, 14, 1013.53906, 27.02806
2025-09-12T22:53:13Z, 48.22955, 47, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.68, 14, 1013.646, 27.208366
2025-09-12T22:53:18Z, 48.22955, 47, 53.600002, 55.968, 54.875, 53.91, 54, 47, 46.68, 14, 1013.78076, 26.970531
2025-09-12T22:53:23Z, 48.22955, 48, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.68, 14, 1013.6616, 27.000366
2025-09-12T22:53:28Z, 48.22955, 47, 53.5, 56.312, 54.687, 53.82, 54, 47, 46.67, 14, 1013.645, 27.140768
2025-09-12T22:53:33Z, 48.1685, 46, 53.600002, 56.156, 54.656, 53.82, 54, 47, 46.68, 14, 1013.61426, 27.150784
2025-09-12T22:53:38Z, 48.22955, 48, 53.5, 56, 54.562, 53.91, 54, 47, 46.69, 14, 1013.47754, 27.398634
2025-09-12T22:53:43Z, 48.22955, 46, 53.5, 55.812, 54.656, 53.91, 54, 47, 46.67, 14, 1013.49854, 27.303501
2025-09-12T22:53:48Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.67, 14, 1013.4746, 27.045706
2025-09-12T22:53:53Z, 48.22955, 46, 53.5, 56.25, 54.875, 54, 54, 47, 46.65, 14, 1013.37744, 26.950642
2025-09-12T22:53:58Z, 48.1685, 47, 53.600002, 56.125, 54.562, 54, 54, 47, 46.67, 14, 1013.5615, 26.998173
2025-09-12T22:54:03Z, 48.22955, 45, 53.600002, 55.875, 54.812, 53.97, 54, 47, 46.69, 14, 1013.40234, 26.960587
2025-09-12T22:54:08Z, 48.1685, 46, 53.600002, 56.093, 54.531, 53.91, 54, 47, 46.68, 14, 1013.60254, 27.038023
2025-09-12T22:54:13Z, 48.1685, 46, 53.600002, 56.218, 54.781, 54, 54, 47, 46.68, 14, 1013.4917, 26.942818
2025-09-12T22:54:18Z, 48.22955, 47, 53.600002, 55.875, 54.468, 53.82, 54, 47, 46.68, 14, 1013.78076, 27.911577
2025-09-12T22:54:23Z, 48.1685, 46, 53.600002, 55.781, 54.531, 53.79, 54, 47, 46.68, 14, 1013.53906, 26.980476
2025-09-12T22:54:28Z, 48.22955, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.68, 14, 1013.51953, 26.922964
2025-09-12T22:54:33Z, 48.1685, 46, 53.600002, 55.843, 54.468, 53.94, 54, 47, 46.68, 14, 1013.4004, 26.990421
2025-09-12T22:54:38Z, 48.1685, 46, 53.600002, 55.875, 54.593, 53.82, 54, 47, 46.71, 14, 1013.4004, 27.038023
2025-09-12T22:54:43Z, 48.22955, 48, 53.600002, 55.937, 54.593, 53.91, 54, 47, 46.66, 14, 1013.64355, 26.885307
2025-09-12T22:54:48Z, 48.1685, 47, 53.600002, 55.812, 54.812, 53.85, 54, 47, 46.7, 14, 1013.7793, 27.514044
2025-09-12T22:54:53Z, 48.22955, 47, 53.600002, 56, 54.562, 54, 54, 47, 46.71, 14, 1013.52734, 26.932892
2025-09-12T22:54:58Z, 48.22955, 45, 53.600002, 55.843, 54.687, 53.85, 54, 47, 46.7, 14, 1013.50635, 27.208366
2025-09-12T22:55:03Z, 48.2906, 47, 53.600002, 55.812, 54.687, 53.79, 54, 47, 46.69, 14, 1013.7666, 27.103235
2025-09-12T22:55:08Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.97, 54, 47, 46.69, 14, 1013.5449, 27.42596
2025-09-12T22:55:13Z, 48.22955, 47, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.71, 14, 1013.25, 27.361153
2025-09-12T22:55:18Z, 48.22955, 47, 53.600002, 55.875, 54.937, 53.85, 54, 47, 46.69, 14, 1013.2754, 27.047985
2025-09-12T22:55:23Z, 48.1685, 47, 53.600002, 55.906, 54.875, 53.82, 54, 47, 46.71, 14, 1013.6616, 27.008135
2025-09-12T22:55:28Z, 48.1685, 45, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.68, 14, 1013.54297, 27.02806
2025-09-12T22:55:33Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.91, 54, 47, 46.71, 14, 1013.53125, 26.932892
2025-09-12T22:55:38Z, 48.10745, 48, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.67, 14, 1013.3638, 27.160799
2025-09-12T22:55:43Z, 48.22955, 46, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.69, 14, 1013.5049, 26.885307
2025-09-12T22:55:48Z, 48.22955, 46, 53.600002, 55.906, 54.593, 53.85, 54, 47, 46.7, 14, 1013.542, 27.170815
2025-09-12T22:55:53Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.82, 54, 47, 46.69, 14, 1013.31885, 26.932892
2025-09-12T22:55:58Z, 48.22955, 46, 53.5, 56.031, 54.468, 53.94, 54, 47, 46.69, 14, 1013.48926, 27.035725
2025-09-12T22:56:03Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.7, 14, 1013.7754, 26.980476
2025-09-12T22:56:08Z, 48.1685, 47, 53.5, 55.812, 54.968, 53.85, 54, 47, 46.7, 14, 1013.5654, 27.12323
2025-09-12T22:56:13Z, 48.22955, 46, 53.5, 56.281, 54.875, 53.85, 54, 47, 46.68, 14, 1013.4995, 27.388533
2025-09-12T22:56:18Z, 48.22955, 47, 53.600002, 56.062, 54.531, 53.91, 54, 47, 46.7, 14, 1013.728, 27.188301
2025-09-12T22:56:23Z, 48.1685, 45, 53.600002, 56.343, 54.812, 53.97, 54, 47, 46.7, 14, 1013.4785, 26.952745
2025-09-12T22:56:28Z, 48.22955, 47, 53.600002, 55.781, 54.562, 53.91, 54, 47, 46.67, 14, 1013.4668, 27.12323
2025-09-12T22:56:33Z, 48.1685, 46, 53.600002, 56.125, 54.593, 53.82, 54, 47, 46.66, 14, 1013.5962, 27.02806
2025-09-12T22:56:38Z, 48.22955, 46, 53.5, 56.218, 54.593, 53.97, 54, 47, 46.68, 14, 1013.7329, 27.503906
2025-09-12T22:56:43Z, 48.22955, 47, 53.600002, 56.281, 54.468, 53.94, 54, 47, 46.64, 14, 1013.4551, 28.44511
2025-09-12T22:56:48Z, 48.22955, 47, 53.5, 55.75, 54.906, 53.82, 54, 47, 46.68, 14, 1013.69727, 27.456322
2025-09-12T22:56:53Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.66, 14, 1013.3467, 26.980476
2025-09-12T22:56:58Z, 48.22955, 47, 53.5, 55.812, 54.906, 53.79, 54, 47, 46.68, 14, 1013.4956, 26.950642
2025-09-12T22:57:03Z, 48.2906, 47, 53.600002, 55.906, 54.593, 53.94, 54, 47, 46.68, 14, 1013.5469, 27.075645
2025-09-12T22:57:08Z, 48.22955, 46, 53.5, 55.843, 54.718, 53.94, 54, 47, 46.69, 14, 1013.33496, 27.198334
2025-09-12T22:57:13Z, 48.22955, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.67, 14, 1013.3916, 27.673828
2025-09-12T22:57:18Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.94, 54, 47, 46.61, 14, 1013.52295, 27.303501
2025-09-12T22:57:23Z, 48.1685, 47, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.67, 14, 1013.4863, 27.323635
2025-09-12T22:57:28Z, 48.22955, 47, 53.5, 55.875, 54.968, 53.85, 54, 47, 46.68, 14, 1013.6304, 27.37843
2025-09-12T22:57:33Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.68, 14, 1013.43994, 27.055685
2025-09-12T22:57:38Z, 48.22955, 47, 53.600002, 55.906, 54.843, 53.88, 54, 47, 46.69, 14, 1013.39844, 26.98821
2025-09-12T22:57:43Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.7, 14, 1013.4072, 26.960587
2025-09-12T22:57:48Z, 48.22955, 45, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.69, 14, 1013.33887, 27.008135
2025-09-12T22:57:53Z, 48.1685, 46, 53.600002, 55.843, 54.687, 54, 54, 47, 46.69, 14, 1013.5288, 26.89318
2025-09-12T22:57:58Z, 48.22955, 46, 53.600002, 55.875, 54.687, 53.97, 54, 47, 46.67, 14, 1013.1538, 27.361153
2025-09-12T22:58:03Z, 48.22955, 48, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.69, 14, 1013.57227, 27.41884
2025-09-12T22:58:08Z, 48.22955, 46, 53.600002, 55.875, 54.625, 53.79, 54, 47, 46.68, 14, 1013.29785, 27.779171
2025-09-12T22:58:13Z, 48.22955, 47, 53.5, 56, 55, 53.82, 54, 47, 46.7, 14, 1013.4429, 28.26526
2025-09-12T22:58:18Z, 48.22955, 47, 53.600002, 55.937, 54.531, 53.94, 54, 47, 46.68, 14, 1013.5469, 27.62628
2025-09-12T22:58:23Z, 48.22955, 48, 53.600002, 56, 54.875, 53.85, 54, 47, 46.71, 14, 1013.52734, 27.361153
2025-09-12T22:58:28Z, 48.1685, 47, 53.600002, 56.187, 54.781, 53.85, 54, 47, 46.69, 14, 1013.56836, 27.188301
2025-09-12T22:58:33Z, 48.22955, 46, 53.600002, 56.125, 54.531, 54.04, 54, 47, 46.69, 14, 1013.48145, 27.038023
2025-09-12T22:58:38Z, 48.22955, 46, 53.600002, 55.968, 54.75, 53.85, 54, 47, 46.71, 14, 1013.3887, 26.990421
2025-09-12T22:58:43Z, 48.22955, 46, 53.600002, 55.812, 54.468, 53.85, 54, 47, 46.7, 14, 1013.6924, 26.865486
2025-09-12T22:58:48Z, 48.22955, 47, 53.600002, 55.906, 54.593, 53.82, 54, 47, 46.68, 14, 1013.3413, 27.035725
2025-09-12T22:58:53Z, 48.22955, 48, 53.600002, 55.843, 54.593, 54.04, 54, 47, 46.69, 14, 1013.3745, 27.010311
2025-09-12T22:58:58Z, 48.22955, 46, 53.600002, 55.875, 54.531, 53.97, 54, 47, 46.68, 14, 1013.5786, 27.113232
2025-09-12T22:59:03Z, 48.22955, 48, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.68, 14, 1013.4243, 27.055685
2025-09-12T22:59:08Z, 48.22955, 47, 53.600002, 55.937, 54.5, 53.85, 54, 47, 46.7, 14, 1013.3916, 27.599075
2025-09-12T22:59:13Z, 48.22955, 47, 53.600002, 56, 54.812, 53.97, 54, 47, 46.7, 14, 1013.3877, 27.02806
2025-09-12T22:59:18Z, 48.1685, 46, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.69, 14, 1013.5171, 28.513689
2025-09-12T22:59:23Z, 48.1685, 47, 53.600002, 55.937, 54.5, 53.88, 54, 47, 46.71, 14, 1013.3965, 27.018097
2025-09-12T22:59:28Z, 48.22955, 46, 53.600002, 56, 54.656, 53.85, 54, 47, 46.71, 14, 1013.6221, 26.932892
2025-09-12T22:59:33Z, 48.22955, 47, 53.5, 56, 54.5, 53.97, 54, 47, 46.71, 14, 1013.4126, 26.980476
2025-09-12T22:59:38Z, 48.22955, 46, 53.600002, 55.937, 54.656, 53.91, 54, 47, 46.71, 14, 1013.3452, 27.18083
2025-09-12T22:59:43Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.85, 54, 47, 46.71, 14, 1013.4839, 28.101774
2025-09-12T22:59:48Z, 48.22955, 46, 53.600002, 56.062, 54.812, 53.85, 54, 47, 46.72, 14, 1013.4531, 27.340982
2025-09-12T22:59:53Z, 48.22955, 47, 53.600002, 56.031, 54.531, 53.85, 54, 47, 46.72, 14, 1013.5918, 27.008135
2025-09-12T22:59:58Z, 48.22955, 47, 53.600002, 55.781, 54.718, 53.91, 54, 47, 46.69, 14, 1013.3428, 26.913036
2025-09-12T23:00:03Z, 48.22955, 48, 53.600002, 55.843, 54.656, 53.91, 54, 47, 46.69, 14, 1013.3823, 26.89318
2025-09-12T23:00:08Z, 48.22955, 46, 53.600002, 56.187, 54.531, 53.72, 54, 47, 46.67, 14, 1013.6846, 27.235832
2025-09-12T23:00:13Z, 48.22955, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.69, 14, 1013.3862, 26.885307
2025-09-12T23:00:18Z, 48.22955, 48, 53.600002, 55.843, 54.562, 53.94, 54, 47, 46.66, 14, 1013.3745, 27.160799
2025-09-12T23:00:23Z, 48.1685, 48, 53.600002, 56.156, 54.937, 54, 54, 47, 46.7, 14, 1013.542, 27.2184
2025-09-12T23:00:28Z, 48.1685, 48, 53.600002, 55.968, 54.906, 53.97, 54, 47, 46.66, 14, 1013.5088, 27.02806
2025-09-12T23:00:33Z, 48.22955, 47, 53.600002, 55.843, 54.718, 53.88, 54, 47, 46.67, 14, 1013.42725, 26.980476
2025-09-12T23:00:38Z, 48.22955, 48, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.69, 14, 1013.5093, 26.932892
2025-09-12T23:00:43Z, 48.22955, 47, 53.600002, 55.843, 54.562, 53.88, 54, 47, 46.7, 14, 1013.11035, 26.950642
2025-09-12T23:00:48Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.79, 54, 47, 46.7, 14, 1013.65283, 27.02806
2025-09-12T23:00:53Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.68, 14, 1013.2661, 27.045706
2025-09-12T23:00:58Z, 48.22955, 47, 53.600002, 56, 54.5, 53.94, 54, 47, 46.69, 14, 1013.5884, 27.265984
2025-09-12T23:01:03Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.71, 14, 1013.5908, 27.008135
2025-09-12T23:01:08Z, 48.22955, 47, 53.5, 56.156, 54.906, 53.82, 54, 47, 46.7, 14, 1013.3916, 27.170815
2025-09-12T23:01:13Z, 48.1685, 47, 53.600002, 56.156, 54.843, 53.85, 54, 47, 46.71, 14, 1013.37305, 27.293432
2025-09-12T23:01:18Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.7, 14, 1013.33984, 27.398634
2025-09-12T23:01:23Z, 48.22955, 46, 53.5, 56.062, 54.75, 54.07, 54, 47, 46.7, 14, 1013.4072, 27.340982
2025-09-12T23:01:28Z, 48.22955, 49, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.71, 14, 1013.5708, 27.113232
2025-09-12T23:01:33Z, 48.22955, 46, 53.600002, 56.343, 54.687, 54, 54, 47, 46.72, 14, 1013.4888, 26.960587
2025-09-12T23:01:38Z, 48.22955, 46, 53.600002, 55.843, 54.406, 53.91, 54, 47, 46.71, 14, 1013.4839, 26.950642
2025-09-12T23:01:43Z, 48.1685, 47, 53.600002, 55.906, 54.875, 53.91, 54, 47, 46.71, 14, 1013.3413, 27.66362
2025-09-12T23:01:48Z, 48.1685, 47, 53.600002, 55.812, 54.593, 53.79, 54, 47, 46.73, 14, 1013.5332, 27.150784
2025-09-12T23:01:53Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.72, 14, 1013.54785, 27.170815
2025-09-12T23:01:58Z, 48.22955, 48, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.73, 14, 1013.34717, 27.065664
2025-09-12T23:02:03Z, 48.1685, 48, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.73, 14, 1013.6006, 26.960587
2025-09-12T23:02:08Z, 48.1685, 47, 53.600002, 56.093, 54.468, 54.04, 54, 47, 46.71, 14, 1013.3291, 27.2184
2025-09-12T23:02:13Z, 48.22955, 45, 53.600002, 55.812, 54.5, 53.88, 54, 47, 46.7, 14, 1013.5381, 26.932892
2025-09-12T23:02:18Z, 48.1685, 46, 53.600002, 56.031, 55, 53.85, 54, 47, 46.74, 14, 1013.6377, 27.075645
2025-09-12T23:02:23Z, 48.22955, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.72, 14, 1013.3345, 26.98821
2025-09-12T23:02:28Z, 48.1685, 48, 53.600002, 56.156, 54.906, 53.94, 54, 47, 46.72, 14, 1013.3384, 26.990421
2025-09-12T23:02:33Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.88, 54, 47, 46.71, 14, 1013.28955, 26.895216
2025-09-12T23:02:38Z, 48.1685, 47, 53.600002, 55.875, 54.625, 53.97, 54, 47, 46.69, 14, 1013.3428, 27.018097
2025-09-12T23:02:43Z, 48.22955, 47, 53.600002, 55.812, 54.718, 53.85, 54, 47, 46.69, 14, 1013.501, 26.89318
2025-09-12T23:02:48Z, 48.22955, 48, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.69, 14, 1013.4614, 27.57873
2025-09-12T23:02:53Z, 48.1685, 47, 53.600002, 55.937, 54.75, 53.88, 54, 47, 46.67, 14, 1013.41943, 27.456322
2025-09-12T23:02:58Z, 48.22955, 45, 53.600002, 55.843, 54.5, 53.88, 54, 47, 46.7, 14, 1013.27295, 27.62628
2025-09-12T23:03:03Z, 48.1685, 46, 53.600002, 55.875, 54.625, 53.82, 54, 47, 46.69, 14, 1013.4971, 27.320812
2025-09-12T23:03:08Z, 48.1685, 46, 53.600002, 55.812, 54.656, 53.85, 54, 47, 46.69, 14, 1013.687, 27.388533
2025-09-12T23:03:13Z, 48.22955, 48, 53.600002, 55.812, 54.843, 53.97, 54, 47, 46.66, 14, 1012.9629, 27.351067
2025-09-12T23:03:18Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.66, 14, 1013.3467, 27.235832
2025-09-12T23:03:23Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.67, 14, 1013.17773, 27.093237
2025-09-12T23:03:28Z, 48.22955, 46, 53.600002, 55.937, 54.5, 53.91, 54, 47, 46.68, 14, 1013.53516, 27.140768
2025-09-12T23:03:33Z, 48.22955, 47, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.68, 14, 1013.2583, 26.960587
2025-09-12T23:03:38Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.66, 14, 1013.32275, 27.075645
2025-09-12T23:03:43Z, 48.22955, 46, 53.600002, 55.875, 54.468, 53.75, 54, 47, 46.68, 14, 1013.4878, 27.075645
2025-09-12T23:03:48Z, 48.22955, 46, 53.5, 56.218, 54.906, 53.94, 54, 47, 46.69, 14, 1013.57227, 26.960587
2025-09-12T23:03:53Z, 48.1685, 47, 53.600002, 55.843, 54.562, 53.88, 54, 47, 46.71, 14, 1013.4282, 27.333704
2025-09-12T23:03:58Z, 48.22955, 47, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.69, 14, 1013.41797, 27.170815
2025-09-12T23:04:03Z, 48.22955, 47, 53.600002, 55.906, 54.593, 54.07, 54, 47, 46.69, 14, 1013.33887, 26.960587
2025-09-12T23:04:08Z, 48.22955, 47, 53.600002, 55.906, 54.718, 54, 54, 47, 46.67, 14, 1013.49023, 27.789413
2025-09-12T23:04:13Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.68, 14, 1013.29395, 27.188301
2025-09-12T23:04:18Z, 48.1685, 46, 53.5, 56.312, 54.468, 53.85, 54, 47, 46.66, 14, 1013.16455, 27.446201
2025-09-12T23:04:23Z, 48.22955, 47, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.69, 14, 1013.55664, 27.43608
2025-09-12T23:04:28Z, 48.22955, 46, 53.600002, 55.843, 54.468, 53.94, 54, 47, 46.68, 14, 1013.6304, 27.065664
2025-09-12T23:04:33Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.88, 54, 47, 46.7, 14, 1013.57764, 26.875397
2025-09-12T23:04:38Z, 48.22955, 48, 53.600002, 56.125, 54.843, 53.82, 54, 47, 46.71, 14, 1013.44434, 27.018097
2025-09-12T23:04:43Z, 48.22955, 46, 53.600002, 56.093, 54.593, 53.85, 54, 47, 46.7, 14, 1013.3125, 27.140768
2025-09-12T23:04:48Z, 48.22955, 48, 53.5, 56.125, 54.75, 53.94, 54, 47, 46.72, 14, 1013.1128, 27.398634
2025-09-12T23:04:53Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.7, 14, 1013.3794, 27.41884
2025-09-12T23:04:58Z, 48.1685, 47, 53.600002, 55.843, 54.656, 54.04, 54, 47, 46.72, 14, 1013.39355, 27.57873
2025-09-12T23:05:03Z, 48.1685, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.72, 14, 1013.3579, 27.446201
2025-09-12T23:05:08Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.91, 54, 47, 46.71, 14, 1013.30176, 27.075645
2025-09-12T23:05:13Z, 48.22955, 47, 53.600002, 55.937, 54.593, 53.85, 54, 47, 46.71, 14, 1013.45215, 26.970531
2025-09-12T23:05:18Z, 48.2906, 46, 53.5, 56.031, 54.875, 53.85, 54, 47, 46.69, 14, 1013.25586, 27.02806
2025-09-12T23:05:23Z, 48.22955, 47, 53.600002, 56, 54.562, 54, 54, 47, 46.71, 14, 1013.0801, 26.950642
2025-09-12T23:05:28Z, 48.1685, 47, 53.600002, 55.906, 54.75, 53.85, 54, 47, 46.69, 14, 1013.5327, 27.085625
2025-09-12T23:05:33Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.71, 14, 1013.13525, 26.980476
2025-09-12T23:05:38Z, 48.22955, 48, 53.5, 56.062, 54.5, 53.82, 54, 47, 46.71, 14, 1013.4043, 27.2184
2025-09-12T23:05:43Z, 48.22955, 47, 53.5, 56.093, 54.718, 54.07, 54, 47, 46.71, 14, 1013.4878, 27.408737
2025-09-12T23:05:48Z, 48.22955, 45, 53.600002, 55.937, 54.468, 53.91, 54, 47, 46.7, 14, 1013.5698, 27.42596
2025-09-12T23:05:53Z, 48.2906, 47, 53.600002, 55.843, 54.531, 53.88, 54, 47, 46.68, 14, 1013.45605, 26.998173
2025-09-12T23:05:58Z, 48.22955, 46, 53.600002, 56.156, 54.593, 53.85, 54, 47, 46.7, 14, 1013.4863, 26.960587
2025-09-12T23:06:03Z, 48.1685, 47, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.71, 14, 1013.43604, 26.903109
2025-09-12T23:06:08Z, 48.22955, 48, 53.600002, 55.906, 54.593, 53.97, 54, 47, 46.66, 14, 1013.1763, 27.456322
2025-09-12T23:06:13Z, 48.2906, 47, 53.600002, 55.75, 54.5, 53.88, 54, 47, 46.69, 14, 1013.32324, 26.913036
2025-09-12T23:06:18Z, 48.22955, 46, 53.600002, 55.843, 54.687, 53.91, 54, 47, 46.7, 14, 1013.34814, 26.970531
2025-09-12T23:06:23Z, 48.22955, 48, 53.600002, 56.281, 54.5, 54.04, 54, 47, 46.71, 14, 1013.43604, 27.018097
2025-09-12T23:06:28Z, 48.22955, 47, 53.600002, 56.093, 54.531, 53.94, 54, 47, 46.7, 14, 1013.50635, 27.103235
2025-09-12T23:06:33Z, 48.22955, 47, 53.600002, 56.156, 54.531, 53.85, 54, 47, 46.7, 14, 1013.2529, 26.940697
2025-09-12T23:06:38Z, 48.22955, 47, 53.5, 56, 54.937, 53.72, 54, 47, 46.71, 14, 1013.43994, 26.950642
2025-09-12T23:06:43Z, 48.22955, 47, 53.600002, 55.968, 54.562, 53.82, 54, 47, 46.7, 14, 1013.3838, 27.758684
2025-09-12T23:06:48Z, 48.22955, 46, 53.5, 55.718, 54.875, 53.85, 54, 47, 46.69, 14, 1013.3823, 26.970531
2025-09-12T23:06:53Z, 48.2906, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.69, 14, 1013.55273, 27.018097
2025-09-12T23:06:58Z, 48.22955, 46, 53.600002, 56.156, 54.562, 54.04, 54, 47, 46.7, 14, 1013.3794, 27.731604
2025-09-12T23:07:03Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.91, 54, 47, 46.7, 14, 1013.3242, 27.018097
2025-09-12T23:07:08Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.66, 14, 1013.3784, 28.180475
2025-09-12T23:07:13Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.69, 14, 1013.4258, 27.330896
2025-09-12T23:07:18Z, 48.22955, 47, 53.5, 55.875, 54.5, 54, 54, 47, 46.69, 14, 1013.5449, 27.140768
2025-09-12T23:07:23Z, 48.22955, 47, 53.5, 55.843, 54.968, 53.88, 54, 47, 46.7, 14, 1013.5576, 28.11214
2025-09-12T23:07:28Z, 48.22955, 46, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.7, 14, 1013.3242, 27.198334
2025-09-12T23:07:33Z, 48.22955, 47, 53.5, 55.875, 54.781, 53.79, 54, 47, 46.7, 14, 1013.43115, 26.922964
2025-09-12T23:07:38Z, 48.22955, 46, 53.600002, 56, 54.593, 54, 54, 47, 46.71, 14, 1013.3965, 27.02806
2025-09-12T23:07:43Z, 48.1685, 47, 53.600002, 55.843, 54.718, 53.97, 54, 47, 46.72, 14, 1013.3345, 26.960587
2025-09-12T23:07:48Z, 48.22955, 47, 53.600002, 55.875, 54.75, 53.91, 54, 47, 46.66, 14, 1013.39404, 27.085625
2025-09-12T23:07:53Z, 48.22955, 46, 53.5, 56.062, 54.531, 53.82, 54, 47, 46.7, 14, 1013.4429, 27.055685
2025-09-12T23:07:58Z, 48.2906, 45, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.7, 14, 1013.4507, 26.990421
2025-09-12T23:08:03Z, 48.2906, 47, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.68, 14, 1013.5864, 26.980476
2025-09-12T23:08:08Z, 48.22955, 47, 53.600002, 56, 54.625, 53.79, 54, 47, 46.7, 14, 1013.4707, 27.038023
2025-09-12T23:08:13Z, 48.22955, 48, 53.600002, 56.093, 54.843, 54, 54, 47, 46.7, 14, 1013.3955, 27.093237
2025-09-12T23:08:18Z, 48.22955, 46, 53.600002, 55.906, 54.812, 53.88, 54, 47, 46.72, 14, 1013.5918, 27.018097
2025-09-12T23:08:23Z, 48.22955, 48, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.7, 14, 1013.4429, 27.140768
2025-09-12T23:08:28Z, 48.22955, 48, 53.600002, 56.031, 54.687, 53.79, 54, 47, 46.7, 14, 1013.49023, 27.065664
2025-09-12T23:08:33Z, 48.1685, 47, 53.600002, 55.937, 54.5, 53.97, 54, 47, 46.71, 14, 1013.5034, 27.008135
2025-09-12T23:08:38Z, 48.22955, 47, 53.600002, 56, 54.531, 53.91, 54, 47, 46.69, 14, 1013.022, 27.333704
2025-09-12T23:08:43Z, 48.1685, 47, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.68, 14, 1013.38086, 27.768929
2025-09-12T23:08:48Z, 48.22955, 46, 53.600002, 56.312, 55.031, 53.91, 54, 47, 46.71, 14, 1013.28955, 27.64666
2025-09-12T23:08:53Z, 48.22955, 46, 53.600002, 56.031, 54.937, 54, 54, 47, 46.72, 14, 1013.22754, 27.361153
2025-09-12T23:08:58Z, 48.22955, 47, 53.5, 56.25, 54.531, 53.94, 54, 47, 46.71, 14, 1013.38477, 27.330896
2025-09-12T23:09:03Z, 48.22955, 46, 53.600002, 55.843, 54.812, 53.85, 54, 47, 46.7, 14, 1013.33984, 27.283365
2025-09-12T23:09:08Z, 48.1685, 47, 53.600002, 56.218, 54.5, 53.85, 54, 47, 46.68, 14, 1013.4917, 27.942463
2025-09-12T23:09:13Z, 48.1685, 47, 53.600002, 55.968, 54.562, 54.13, 54, 47, 46.67, 14, 1013.33203, 27.198334
2025-09-12T23:09:18Z, 48.22955, 46, 53.600002, 56, 54.687, 53.94, 54, 47, 46.65, 14, 1013.53564, 26.980476
2025-09-12T23:09:23Z, 48.22955, 46, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.67, 14, 1013.542, 26.932892
2025-09-12T23:09:28Z, 48.2906, 48, 53.600002, 55.781, 54.625, 53.85, 54, 47, 46.69, 14, 1013.3545, 27.018097
2025-09-12T23:09:33Z, 48.22955, 46, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.69, 14, 1013.438, 26.970531
2025-09-12T23:09:38Z, 48.1685, 46, 53.600002, 56.062, 54.843, 53.88, 54, 47, 46.69, 14, 1013.3862, 27.008135
2025-09-12T23:09:43Z, 48.22955, 47, 53.600002, 56.062, 54.75, 53.82, 54, 47, 46.7, 14, 1013.542, 26.970531
2025-09-12T23:09:48Z, 48.2906, 47, 53.600002, 55.968, 54.5, 54, 54, 47, 46.67, 14, 1013.2925, 27.694244
2025-09-12T23:09:53Z, 48.22955, 47, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.67, 14, 1013.4746, 27.02806
2025-09-12T23:09:58Z, 48.22955, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.65, 14, 1013.334, 26.970531
2025-09-12T23:10:03Z, 48.22955, 47, 53.600002, 56.218, 54.468, 53.85, 54, 47, 46.69, 14, 1013.48145, 27.055685
2025-09-12T23:10:08Z, 48.22955, 47, 53.5, 56.187, 54.531, 54.04, 54, 47, 46.69, 14, 1013.3428, 27.43608
2025-09-12T23:10:13Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.71, 14, 1013.4043, 27.303501
2025-09-12T23:10:18Z, 48.1685, 47, 53.600002, 55.812, 54.937, 53.85, 54, 47, 46.7, 14, 1013.4668, 27.038023
2025-09-12T23:10:23Z, 48.22955, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.72, 14, 1013.45703, 26.855577
2025-09-12T23:10:28Z, 48.22955, 47, 53.5, 55.843, 54.812, 53.97, 54, 47, 46.7, 14, 1013.5459, 26.98821
2025-09-12T23:10:33Z, 48.22955, 46, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.7, 14, 1013.5498, 26.903109
2025-09-12T23:10:38Z, 48.2906, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.71, 14, 1013.5669, 26.980476
2025-09-12T23:10:43Z, 48.22955, 48, 53.600002, 55.937, 54.656, 54.07, 54, 47, 46.71, 14, 1013.30176, 26.885307
2025-09-12T23:10:48Z, 48.22955, 47, 53.600002, 55.968, 54.562, 53.85, 54, 47, 46.71, 14, 1013.4321, 27.684036
2025-09-12T23:10:53Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.7, 14, 1013.4863, 27.038023
2025-09-12T23:10:58Z, 48.22955, 47, 53.600002, 56.031, 54.593, 53.85, 54, 47, 46.71, 14, 1013.46387, 27.133226
2025-09-12T23:11:03Z, 48.22955, 47, 53.600002, 56.093, 54.937, 53.85, 54, 47, 46.7, 14, 1013.542, 26.922964
2025-09-12T23:11:08Z, 48.22955, 46, 53.600002, 55.906, 54.593, 53.94, 54, 47, 46.71, 14, 1013.51514, 27.456322
2025-09-12T23:11:13Z, 48.22955, 46, 53.5, 56.062, 54.562, 54, 54, 47, 46.7, 14, 1013.59717, 27.2184
2025-09-12T23:11:18Z, 48.1685, 46, 53.600002, 55.843, 54.562, 53.97, 54, 47, 46.7, 14, 1013.4863, 27.208366
2025-09-12T23:11:23Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.7, 14, 1013.166, 27.283365
2025-09-12T23:11:28Z, 48.22955, 47, 53.600002, 55.906, 54.687, 53.88, 54, 47, 46.7, 14, 1013.1343, 27.408737
2025-09-12T23:11:33Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.7, 14, 1013.28076, 27.731604
2025-09-12T23:11:38Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.69, 14, 1013.2163, 27.932167
2025-09-12T23:11:43Z, 48.1685, 48, 53.5, 55.75, 54.875, 53.85, 54, 47, 46.69, 14, 1013.5845, 28.339523
2025-09-12T23:11:48Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.97, 54, 47, 46.69, 14, 1013.3628, 27.446201
2025-09-12T23:11:53Z, 48.22955, 48, 53.5, 55.937, 54.843, 53.85, 54, 47, 46.68, 14, 1013.46387, 27.3956
2025-09-12T23:11:58Z, 48.22955, 47, 53.600002, 55.812, 54.781, 53.94, 54, 47, 46.69, 14, 1013.31494, 27.065664
2025-09-12T23:12:03Z, 48.22955, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.68, 14, 1013.51953, 27.02806
2025-09-12T23:12:08Z, 48.22955, 47, 53.5, 55.968, 54.656, 54.16, 54, 47, 46.7, 14, 1013.43896, 27.605898
2025-09-12T23:12:13Z, 48.22955, 47, 53.5, 55.812, 54.531, 53.94, 54, 47, 46.69, 14, 1013.46533, 26.922964
2025-09-12T23:12:18Z, 48.22955, 46, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.68, 14, 1013.5747, 29.026613
2025-09-12T23:12:23Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.71, 14, 1013.4995, 27.045706
2025-09-12T23:12:28Z, 48.22955, 47, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.7, 14, 1013.4507, 27.055685
2025-09-12T23:12:33Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.71, 14, 1013.5112, 26.942818
2025-09-12T23:12:38Z, 48.22955, 46, 53.600002, 55.875, 54.593, 53.85, 54, 47, 46.71, 14, 1013.4087, 26.960587
2025-09-12T23:12:43Z, 48.22955, 47, 53.5, 56.156, 54.812, 53.79, 54, 47, 46.69, 14, 1013.4971, 26.980476
2025-09-12T23:12:48Z, 48.22955, 46, 53.5, 55.875, 54.75, 53.88, 54, 47, 46.7, 14, 1013.19336, 27.18083
2025-09-12T23:12:53Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.82, 54, 47, 46.71, 14, 1013.3452, 26.970531
2025-09-12T23:12:58Z, 48.22955, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.7, 14, 1013.43506, 27.150784
2025-09-12T23:13:03Z, 48.22955, 46, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.72, 14, 1013.31445, 27.473494
2025-09-12T23:13:08Z, 48.22955, 47, 53.5, 56.031, 54.968, 53.85, 54, 47, 46.72, 14, 1013.2549, 27.599075
2025-09-12T23:13:13Z, 48.1685, 47, 53.5, 56.187, 54.843, 53.91, 54, 47, 46.71, 14, 1013.22656, 27.313568
2025-09-12T23:13:18Z, 48.22955, 47, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.7, 14, 1013.3281, 26.885307
2025-09-12T23:13:23Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.72, 14, 1013.4136, 27.599075
2025-09-12T23:13:28Z, 48.22955, 46, 53.5, 56.062, 54.781, 54, 54, 47, 46.7, 14, 1013.2925, 26.940697
2025-09-12T23:13:33Z, 48.2906, 46, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.69, 14, 1013.4614, 26.932892
2025-09-12T23:13:38Z, 48.22955, 46, 53.600002, 56.156, 54.75, 53.79, 54, 47, 46.69, 14, 1013.33887, 27.075645
2025-09-12T23:13:43Z, 48.22955, 46, 53.600002, 56.031, 54.531, 54.07, 54, 47, 46.69, 14, 1013.25586, 27.103235
2025-09-12T23:13:48Z, 48.22955, 48, 53.600002, 56.062, 55.031, 53.94, 54, 47, 46.68, 14, 1013.45996, 27.12323
2025-09-12T23:13:53Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.67, 14, 1013.4785, 27.188301
2025-09-12T23:13:58Z, 48.2906, 46, 53.5, 56.562, 54.906, 53.85, 54, 47, 46.68, 14, 1013.5112, 27.055685
2025-09-12T23:14:03Z, 48.22955, 46, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.68, 14, 1013.4048, 26.950642
2025-09-12T23:14:08Z, 48.22955, 47, 53.600002, 56.031, 54.781, 53.94, 54, 47, 46.7, 14, 1013.4629, 27.864027
2025-09-12T23:14:13Z, 48.1685, 48, 53.600002, 55.781, 54.562, 53.85, 54, 47, 46.67, 14, 1013.25684, 26.940697
2025-09-12T23:14:18Z, 48.22955, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.71, 14, 1013.5825, 27.038023
2025-09-12T23:14:23Z, 48.22955, 46, 53.5, 56, 54.625, 53.88, 54, 47, 46.72, 14, 1013.61914, 27.045706
2025-09-12T23:14:28Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.7, 14, 1013.5259, 28.656355
2025-09-12T23:14:33Z, 48.22955, 47, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.7, 14, 1013.2173, 27.493769
2025-09-12T23:14:38Z, 48.22955, 46, 53.600002, 56.156, 54.906, 54.04, 54, 47, 46.72, 14, 1013.5996, 27.568558
2025-09-12T23:14:43Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.72, 14, 1013.4136, 27.65685
2025-09-12T23:14:48Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.69, 14, 1013.47754, 27.371239
2025-09-12T23:14:53Z, 48.22955, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.72, 14, 1013.56396, 27.085625
2025-09-12T23:14:58Z, 48.22955, 48, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.71, 14, 1013.28955, 27.038023
2025-09-12T23:15:03Z, 48.22955, 47, 53.600002, 55.812, 54.656, 53.85, 54, 47, 46.72, 14, 1013.354, 26.970531
2025-09-12T23:15:08Z, 48.1685, 48, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.72, 14, 1013.2593, 26.932892
2025-09-12T23:15:13Z, 48.22955, 46, 53.5, 55.968, 54.5, 54, 54, 47, 46.69, 14, 1013.48535, 26.970531
2025-09-12T23:15:18Z, 48.1685, 46, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.69, 14, 1013.4297, 26.940697
2025-09-12T23:15:23Z, 48.22955, 48, 53.600002, 55.843, 54.875, 53.82, 54, 47, 46.69, 14, 1013.31885, 26.913036
2025-09-12T23:15:28Z, 48.22955, 47, 53.600002, 56.062, 54.5, 53.85, 54, 47, 46.68, 14, 1013.5112, 26.990421
2025-09-12T23:15:33Z, 48.1685, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.66, 14, 1013.4614, 26.940697
2025-09-12T23:15:38Z, 48.2906, 46, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.7, 14, 1013.5342, 27.065664
2025-09-12T23:15:43Z, 48.1685, 46, 53.600002, 55.875, 54.593, 53.88, 54, 47, 46.69, 14, 1013.5762, 27.038023
2025-09-12T23:15:48Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.85, 54, 47, 46.68, 14, 1013.626, 26.885307
2025-09-12T23:15:53Z, 48.22955, 48, 53.600002, 56.031, 54.625, 53.85, 54, 47, 46.7, 14, 1013.4785, 27.055685
2025-09-12T23:15:58Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.7, 14, 1013.43896, 27.113232
2025-09-12T23:16:03Z, 48.1685, 47, 53.600002, 56.187, 54.625, 53.85, 54, 47, 46.71, 14, 1013.3135, 27.113232
2025-09-12T23:16:08Z, 48.22955, 47, 53.600002, 56.031, 54.875, 53.97, 54, 47, 46.71, 14, 1013.20264, 27.255934
2025-09-12T23:16:13Z, 48.22955, 47, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.68, 14, 1013.353, 27.303501
2025-09-12T23:16:18Z, 48.22955, 45, 53.600002, 55.937, 54.656, 53.82, 54, 47, 46.71, 14, 1013.61816, 27.313568
2025-09-12T23:16:23Z, 48.1685, 47, 53.600002, 56.343, 54.656, 53.82, 54, 47, 46.69, 14, 1013.2754, 27.008135
2025-09-12T23:16:28Z, 48.22955, 46, 53.600002, 56.093, 54.562, 54.04, 54, 47, 46.69, 14, 1013.72266, 27.198334
2025-09-12T23:16:33Z, 48.22955, 46, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.71, 14, 1013.6304, 27.60925
2025-09-12T23:16:38Z, 48.1685, 47, 53.600002, 55.812, 54.437, 53.91, 54, 47, 46.68, 14, 1013.4004, 27.018097
2025-09-12T23:16:43Z, 48.22955, 45, 53.600002, 56.25, 54.562, 53.85, 54, 47, 46.69, 14, 1013.40234, 27.836998
2025-09-12T23:16:48Z, 48.22955, 46, 53.600002, 55.968, 54.593, 54, 54, 47, 46.71, 14, 1013.5669, 26.922964
2025-09-12T23:16:53Z, 48.22955, 48, 53.5, 55.843, 54.843, 53.94, 54, 47, 46.71, 14, 1013.45605, 27.02806
2025-09-12T23:16:58Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.7, 14, 1013.4863, 27.018097
2025-09-12T23:17:03Z, 48.1685, 48, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.72, 14, 1013.2827, 27.12323
2025-09-12T23:17:08Z, 48.22955, 47, 53.600002, 56.187, 54.5, 54.04, 54, 47, 46.69, 14, 1013.2754, 27.228432
2025-09-12T23:17:13Z, 48.22955, 47, 53.600002, 55.875, 54.468, 53.88, 54, 47, 46.69, 14, 1013.4297, 27.018097
2025-09-12T23:17:18Z, 48.22955, 48, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.7, 14, 1013.51416, 27.02806
2025-09-12T23:17:23Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.69, 14, 1013.4971, 27.045706
2025-09-12T23:17:28Z, 48.22955, 48, 53.5, 55.843, 55, 53.85, 54, 47, 46.7, 14, 1013.4033, 27.143225
2025-09-12T23:17:33Z, 48.1685, 46, 53.600002, 55.75, 54.937, 53.97, 54, 47, 46.72, 14, 1013.374, 27.018097
2025-09-12T23:17:38Z, 48.22955, 48, 53.600002, 55.843, 54.843, 53.79, 54, 47, 46.72, 14, 1013.354, 27.018097
2025-09-12T23:17:43Z, 48.1685, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.73, 14, 1013.3711, 27.483631
2025-09-12T23:17:48Z, 48.22955, 47, 53.600002, 55.906, 54.812, 53.91, 54, 47, 46.71, 14, 1013.44824, 27.408737
2025-09-12T23:17:53Z, 48.22955, 46, 53.600002, 55.875, 54.531, 53.85, 54, 47, 46.71, 14, 1013.4282, 29.798948
2025-09-12T23:17:58Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.69, 14, 1013.32324, 27.340982
2025-09-12T23:18:03Z, 48.22955, 46, 53.600002, 55.906, 54.593, 54, 54, 47, 46.7, 14, 1013.4707, 27.446201
2025-09-12T23:18:08Z, 48.22955, 47, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.71, 14, 1013.4321, 28.054226
2025-09-12T23:18:13Z, 48.22955, 47, 53.600002, 55.812, 54.593, 53.88, 54, 47, 46.72, 14, 1013.4136, 27.62628
2025-09-12T23:18:18Z, 48.1685, 47, 53.5, 55.968, 54.843, 53.88, 54, 47, 46.69, 14, 1013.65967, 27.398634
2025-09-12T23:18:23Z, 48.22955, 47, 53.600002, 55.906, 54.593, 53.91, 54, 47, 46.69, 14, 1013.55664, 27.150784
2025-09-12T23:18:28Z, 48.22955, 47, 53.600002, 55.937, 54.562, 53.94, 54, 47, 46.69, 14, 1013.208, 27.160799
2025-09-12T23:18:33Z, 48.22955, 47, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.65, 14, 1013.397, 27.120739
2025-09-12T23:18:38Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.67, 14, 1013.2373, 26.970531
2025-09-12T23:18:43Z, 48.1685, 47, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.68, 14, 1013.5947, 26.913036
2025-09-12T23:18:48Z, 48.22955, 46, 53.600002, 55.968, 54.531, 53.85, 54, 47, 46.7, 14, 1013.51416, 27.008135
2025-09-12T23:18:53Z, 48.22955, 48, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.7, 14, 1013.2886, 26.913036
2025-09-12T23:18:58Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.85, 54, 47, 46.69, 14, 1013.49316, 27.103235
2025-09-12T23:19:03Z, 48.22955, 47, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.7, 14, 1013.26855, 26.903109
2025-09-12T23:19:08Z, 48.1685, 48, 53.5, 56.187, 54.875, 53.85, 54, 47, 46.7, 14, 1013.2134, 27.103235
2025-09-12T23:19:13Z, 48.1685, 47, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.69, 14, 1013.31494, 27.371239
2025-09-12T23:19:18Z, 48.1685, 47, 53.600002, 55.812, 54.531, 53.85, 54, 47, 46.69, 14, 1013.41016, 28.149324
2025-09-12T23:19:23Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.69, 14, 1013.4219, 27.235832
2025-09-12T23:19:28Z, 48.22955, 47, 53.5, 56.218, 54.562, 54, 54, 47, 46.69, 14, 1013.5405, 27.140768
2025-09-12T23:19:33Z, 48.22955, 46, 53.600002, 56, 54.625, 53.79, 54, 47, 46.69, 14, 1013.65967, 26.970531
2025-09-12T23:19:38Z, 48.22955, 46, 53.600002, 55.937, 54.968, 54, 54, 47, 46.69, 14, 1013.5923, 27.02806
2025-09-12T23:19:43Z, 48.22955, 45, 53.600002, 55.968, 54.562, 53.88, 54, 47, 46.7, 14, 1013.2886, 26.855577
2025-09-12T23:19:48Z, 48.22955, 48, 53.5, 55.906, 54.937, 53.85, 54, 47, 46.67, 14, 1013.2925, 27.045706
2025-09-12T23:19:53Z, 48.22955, 46, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.7, 14, 1013.3677, 26.89318
2025-09-12T23:19:58Z, 48.22955, 47, 53.600002, 56.093, 54.531, 54, 54, 47, 46.69, 14, 1013.6675, 27.133226
2025-09-12T23:20:03Z, 48.1685, 46, 53.600002, 56.031, 54.531, 53.97, 54, 47, 46.7, 14, 1013.43896, 27.276033
2025-09-12T23:20:08Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.71, 14, 1013.25, 27.340982
2025-09-12T23:20:13Z, 48.1685, 47, 53.600002, 55.812, 54.5, 53.94, 54, 47, 46.66, 14, 1013.57227, 27.351067
2025-09-12T23:20:18Z, 48.22955, 46, 53.600002, 56.156, 54.625, 53.82, 54, 47, 46.69, 14, 1013.4971, 27.371239
2025-09-12T23:20:23Z, 48.1685, 47, 53.5, 56.093, 54.937, 53.88, 54, 47, 46.7, 14, 1013.4072, 27.42596
2025-09-12T23:20:28Z, 48.22955, 47, 53.600002, 55.968, 54.812, 53.88, 54, 47, 46.69, 14, 1013.501, 27.388533
2025-09-12T23:20:33Z, 48.22955, 48, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.67, 14, 1013.42725, 27.188301
2025-09-12T23:20:38Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.67, 14, 1013.4551, 27.018097
2025-09-12T23:20:43Z, 48.22955, 47, 53.600002, 55.843, 54.781, 53.85, 54, 47, 46.7, 14, 1013.3755, 27.083239
2025-09-12T23:20:48Z, 48.22955, 46, 53.5, 55.812, 54.656, 53.91, 54, 47, 46.71, 14, 1013.6221, 27.150784
2025-09-12T23:20:53Z, 48.1685, 47, 53.600002, 56.25, 54.5, 54.04, 54, 47, 46.69, 14, 1013.4575, 27.283365
2025-09-12T23:20:58Z, 48.22955, 46, 53.600002, 56, 54.625, 53.91, 54, 47, 46.71, 14, 1013.36084, 27.408737
2025-09-12T23:21:03Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.71, 14, 1013.60254, 26.903109
2025-09-12T23:21:08Z, 48.22955, 47, 53.600002, 55.875, 54.937, 53.85, 54, 47, 46.7, 14, 1013.4629, 27.02806
2025-09-12T23:21:13Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.7, 14, 1013.43506, 26.960587
2025-09-12T23:21:18Z, 48.22955, 46, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.68, 14, 1013.36084, 27.085625
2025-09-12T23:21:23Z, 48.22955, 47, 53.600002, 55.968, 54.562, 53.85, 54, 47, 46.68, 14, 1013.3291, 26.89318
2025-09-12T23:21:28Z, 48.22955, 48, 53.600002, 56.187, 54.562, 53.79, 54, 47, 46.67, 14, 1013.4863, 27.038023
2025-09-12T23:21:33Z, 48.22955, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.7, 14, 1013.3716, 27.02806
2025-09-12T23:21:38Z, 48.22955, 47, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.67, 14, 1013.3877, 27.150784
2025-09-12T23:21:43Z, 48.22955, 46, 53.5, 56.031, 54.593, 53.82, 54, 47, 46.7, 14, 1013.3042, 27.921873
2025-09-12T23:21:48Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.85, 54, 47, 46.7, 14, 1013.33984, 27.12323
2025-09-12T23:21:53Z, 48.22955, 47, 53.5, 55.937, 54.968, 53.97, 54, 47, 46.67, 14, 1013.3716, 26.950642
2025-09-12T23:21:58Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.66, 14, 1013.33887, 27.038023
2025-09-12T23:22:03Z, 48.22955, 46, 53.600002, 56.156, 54.843, 53.88, 54, 47, 46.7, 14, 1013.4507, 27.065664
2025-09-12T23:22:08Z, 48.22955, 47, 53.600002, 55.906, 54.687, 53.88, 54, 47, 46.68, 14, 1013.44824, 27.12323
2025-09-12T23:22:13Z, 48.22955, 46, 53.5, 55.875, 54.687, 53.94, 54, 47, 46.69, 14, 1013.2993, 26.980476
2025-09-12T23:22:18Z, 48.22955, 47, 53.600002, 55.906, 54.5, 53.85, 54, 47, 46.7, 14, 1013.43115, 26.980476
2025-09-12T23:22:23Z, 48.22955, 47, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.7, 14, 1013.4746, 27.265984
2025-09-12T23:22:28Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.97, 54, 47, 46.71, 14, 1013.4204, 27.700928
2025-09-12T23:22:33Z, 48.22955, 47, 53.600002, 55.843, 54.906, 53.85, 54, 47, 46.7, 14, 1013.5381, 27.493769
2025-09-12T23:22:38Z, 48.22955, 48, 53.600002, 56.187, 54.875, 53.82, 54, 47, 46.71, 14, 1013.4839, 27.313568
2025-09-12T23:22:43Z, 48.22955, 47, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.68, 14, 1013.3452, 26.950642
2025-09-12T23:22:48Z, 48.22955, 47, 53.600002, 56, 54.781, 54, 54, 47, 46.67, 14, 1013.6489, 27.045706
2025-09-12T23:22:53Z, 48.22955, 47, 53.600002, 55.906, 54.5, 53.88, 54, 47, 46.68, 14, 1013.29785, 26.980476
2025-09-12T23:22:58Z, 48.22955, 47, 53.600002, 55.812, 54.531, 53.85, 54, 47, 46.69, 14, 1013.6157, 27.065664
2025-09-12T23:23:03Z, 48.22955, 47, 53.5, 56.187, 54.718, 53.85, 54, 47, 46.68, 14, 1013.3291, 28.228077
2025-09-12T23:23:08Z, 48.22955, 47, 53.600002, 56.093, 54.5, 54, 54, 47, 46.66, 14, 1013.2119, 26.998173
2025-09-12T23:23:13Z, 48.1685, 47, 53.600002, 55.781, 54.593, 53.91, 54, 47, 46.63, 14, 1013.57275, 27.265984
2025-09-12T23:23:18Z, 48.22955, 45, 53.600002, 55.812, 55.031, 53.85, 54, 47, 46.67, 14, 1013.4863, 27.008135
2025-09-12T23:23:23Z, 48.1685, 47, 53.5, 56.218, 54.5, 53.79, 54, 47, 46.69, 14, 1013.4971, 26.990421
2025-09-12T23:23:28Z, 48.22955, 45, 53.5, 55.937, 54.593, 54, 54, 47, 46.68, 14, 1013.666, 27.02806
2025-09-12T23:23:33Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.91, 54, 47, 46.67, 14, 1013.4507, 27.235832
2025-09-12T23:23:38Z, 48.22955, 48, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.69, 14, 1013.2954, 26.932892
2025-09-12T23:23:43Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.71, 14, 1013.23047, 28.57727
2025-09-12T23:23:48Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.71, 14, 1013.36475, 27.075645
2025-09-12T23:23:53Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.72, 14, 1013.39355, 26.950642
2025-09-12T23:23:58Z, 48.22955, 46, 53.600002, 56.218, 54.531, 54.13, 54, 47, 46.71, 14, 1013.563, 27.018097
2025-09-12T23:24:03Z, 48.22955, 47, 53.600002, 55.937, 55, 53.94, 54, 47, 46.71, 14, 1013.4126, 27.398634
2025-09-12T23:24:08Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.7, 14, 1013.43115, 27.456322
2025-09-12T23:24:13Z, 48.22955, 46, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.7, 14, 1013.6411, 27.466442
2025-09-12T23:24:18Z, 48.22955, 48, 53.600002, 55.906, 54.531, 53.94, 54, 47, 46.72, 14, 1013.5322, 27.84726
2025-09-12T23:24:23Z, 48.22955, 48, 53.600002, 55.875, 54.531, 53.85, 54, 47, 46.72, 14, 1013.47656, 27.12323
2025-09-12T23:24:28Z, 48.1685, 49, 53.600002, 55.875, 54.718, 53.91, 54, 47, 46.71, 14, 1013.3452, 27.398634
2025-09-12T23:24:33Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.7, 14, 1013.42725, 28.349976
2025-09-12T23:24:38Z, 48.22955, 48, 53.600002, 55.906, 54.468, 54.07, 54, 47, 46.69, 14, 1013.4458, 27.320812
2025-09-12T23:24:43Z, 48.22955, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.71, 14, 1013.2422, 27.361153
2025-09-12T23:24:48Z, 48.1685, 45, 53.600002, 55.875, 54.937, 53.88, 54, 47, 46.72, 14, 1013.3345, 27.320812
2025-09-12T23:24:53Z, 48.22955, 47, 53.600002, 55.875, 54.781, 53.88, 54, 47, 46.72, 14, 1013.23926, 27.065664
2025-09-12T23:24:58Z, 48.22955, 47, 53.600002, 55.843, 54.687, 53.85, 54, 47, 46.73, 14, 1013.3594, 27.12323
2025-09-12T23:25:03Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.72, 14, 1013.3501, 27.02806
2025-09-12T23:25:08Z, 48.22955, 47, 53.5, 55.906, 54.406, 53.97, 54, 47, 46.72, 14, 1013.22754, 27.330896
2025-09-12T23:25:13Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.75, 54, 47, 46.7, 14, 1013.6367, 27.160799
2025-09-12T23:25:18Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.97, 54, 47, 46.7, 14, 1013.51025, 27.170815
2025-09-12T23:25:23Z, 48.22955, 47, 53.5, 56, 54.968, 53.91, 54, 47, 46.69, 14, 1013.501, 26.960587
2025-09-12T23:25:28Z, 48.22955, 47, 53.5, 56.031, 54.781, 53.91, 54, 47, 46.67, 14, 1013.34424, 26.932892
2025-09-12T23:25:33Z, 48.1685, 46, 53.5, 56, 54.5, 53.97, 54, 47, 46.67, 14, 1013.18945, 26.930752
2025-09-12T23:25:38Z, 48.2906, 46, 53.600002, 56, 54.781, 53.94, 54, 47, 46.7, 14, 1013.50244, 26.980476
2025-09-12T23:25:43Z, 48.22955, 46, 53.600002, 56.218, 54.562, 53.85, 54, 47, 46.69, 14, 1013.39844, 27.41884
2025-09-12T23:25:48Z, 48.1685, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.7, 14, 1013.33594, 27.51087
2025-09-12T23:25:53Z, 48.22955, 46, 53.600002, 55.875, 54.468, 53.97, 54, 47, 46.7, 14, 1013.645, 27.253162
2025-09-12T23:25:58Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.72, 14, 1013.5996, 27.065664
2025-09-12T23:26:03Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.72, 14, 1013.3579, 27.055685
2025-09-12T23:26:08Z, 48.22955, 48, 53.5, 56.281, 54.968, 53.97, 54, 47, 46.73, 14, 1013.42236, 27.64666
2025-09-12T23:26:13Z, 48.22955, 46, 53.600002, 55.875, 54.625, 53.91, 54, 47, 46.72, 14, 1013.2471, 27.253162
2025-09-12T23:26:18Z, 48.22955, 47, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.72, 14, 1013.39746, 27.408737
2025-09-12T23:26:23Z, 48.1685, 47, 53.5, 56, 54.781, 53.88, 54, 47, 46.73, 14, 1013.458, 27.235832
2025-09-12T23:26:28Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.73, 14, 1013.2881, 27.568558
2025-09-12T23:26:33Z, 48.22955, 47, 53.600002, 56.031, 54.562, 53.94, 54, 47, 46.73, 14, 1013.32764, 27.398634
2025-09-12T23:26:38Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.73, 14, 1013.4346, 27.41884
2025-09-12T23:26:43Z, 48.22955, 47, 53.5, 56.187, 54.5, 53.88, 54, 47, 46.73, 14, 1013.2324, 27.836998
2025-09-12T23:26:48Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.73, 14, 1013.40674, 27.208366
2025-09-12T23:26:53Z, 48.1685, 47, 53.600002, 55.843, 54.843, 53.88, 54, 47, 46.73, 14, 1013.5454, 27.62628
2025-09-12T23:26:58Z, 48.22955, 48, 53.600002, 55.812, 54.562, 53.85, 54, 47, 46.73, 14, 1013.65234, 27.075645
2025-09-12T23:27:03Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.97, 54, 47, 46.72, 14, 1013.45703, 27.188301
2025-09-12T23:27:08Z, 48.22955, 47, 53.600002, 55.906, 54.531, 53.91, 54, 47, 46.71, 14, 1013.4087, 27.37843
2025-09-12T23:27:13Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.72, 14, 1013.3579, 27.075645
2025-09-12T23:27:18Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.71, 14, 1013.4243, 27.008135
2025-09-12T23:27:23Z, 48.1685, 47, 53.600002, 55.843, 54.468, 54, 54, 47, 46.69, 14, 1013.3823, 27.340982
2025-09-12T23:27:28Z, 48.22955, 48, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.71, 14, 1013.5747, 27.361153
2025-09-12T23:27:33Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.72, 14, 1013.4966, 27.265984
2025-09-12T23:27:38Z, 48.22955, 47, 53.600002, 56.031, 54.843, 53.82, 54, 47, 46.72, 14, 1013.4966, 26.950642
2025-09-12T23:27:43Z, 48.22955, 46, 53.5, 56, 54.531, 53.97, 54, 47, 46.7, 14, 1013.33594, 26.970531
2025-09-12T23:27:48Z, 48.22955, 46, 53.600002, 55.75, 54.531, 53.85, 54, 47, 46.72, 14, 1013.437, 27.075645
2025-09-12T23:27:53Z, 48.2906, 47, 53.600002, 56.187, 54.468, 53.85, 54, 47, 46.7, 14, 1013.35205, 26.903109
2025-09-12T23:27:58Z, 48.1685, 47, 53.5, 56, 54.593, 54.04, 54, 47, 46.71, 14, 1013.3213, 26.980476
2025-09-12T23:28:03Z, 48.22955, 47, 53.600002, 55.812, 54.468, 53.85, 54, 47, 46.71, 14, 1013.4956, 27.160799
2025-09-12T23:28:08Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.69, 14, 1013.56836, 27.143225
2025-09-12T23:28:13Z, 48.1685, 46, 53.5, 55.718, 54.937, 53.79, 54, 47, 46.71, 14, 1013.2661, 26.980476
2025-09-12T23:28:18Z, 48.22955, 48, 53.600002, 56.187, 54.875, 53.94, 54, 47, 46.68, 14, 1013.4087, 26.970531
2025-09-12T23:28:23Z, 48.22955, 46, 53.600002, 55.843, 54.781, 53.82, 54, 47, 46.7, 14, 1013.6411, 26.940697
2025-09-12T23:28:28Z, 48.1685, 47, 53.600002, 56.156, 54.562, 53.85, 54, 47, 46.7, 14, 1013.5303, 27.008135
2025-09-12T23:28:33Z, 48.22955, 47, 53.5, 56, 54.562, 53.91, 54, 47, 46.7, 14, 1013.4507, 27.008135
2025-09-12T23:28:38Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.7, 14, 1013.66846, 27.008135
2025-09-12T23:28:43Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.71, 14, 1013.4321, 26.913036
2025-09-12T23:28:48Z, 48.22955, 48, 53.600002, 56.562, 54.437, 53.88, 54, 47, 46.71, 14, 1013.4995, 27.008135
2025-09-12T23:28:53Z, 48.22955, 47, 53.600002, 56.062, 54.562, 54.04, 54, 47, 46.71, 14, 1013.54297, 26.998173
2025-09-12T23:28:58Z, 48.22955, 46, 53.5, 56, 54.843, 53.91, 54, 47, 46.71, 14, 1013.44434, 27.075645
2025-09-12T23:29:03Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.7, 14, 1013.27686, 27.57873
2025-09-12T23:29:08Z, 48.1685, 47, 53.600002, 55.75, 54.718, 53.79, 54, 47, 46.67, 14, 1013.459, 27.64666
2025-09-12T23:29:13Z, 48.22955, 47, 53.600002, 55.843, 54.718, 53.97, 54, 47, 46.66, 14, 1013.40186, 27.303501
2025-09-12T23:29:18Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.69, 14, 1013.49316, 27.833193
2025-09-12T23:29:23Z, 48.2906, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.67, 14, 1013.3794, 26.990421
2025-09-12T23:29:28Z, 48.22955, 47, 53.600002, 55.906, 54.468, 53.85, 54, 47, 46.69, 14, 1013.39844, 27.008135
2025-09-12T23:29:33Z, 48.1685, 46, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.69, 14, 1013.4419, 27.018097
2025-09-12T23:29:38Z, 48.22955, 47, 53.600002, 55.875, 54.968, 53.85, 54, 47, 46.7, 14, 1013.5459, 26.913036
2025-09-12T23:29:43Z, 48.1685, 47, 53.600002, 56.218, 54.593, 53.85, 54, 47, 46.69, 14, 1013.4219, 26.960587
2025-09-12T23:29:48Z, 48.22955, 46, 53.5, 56.187, 54.5, 54.04, 54, 47, 46.7, 14, 1013.5654, 27.113232
2025-09-12T23:29:53Z, 48.22955, 46, 53.600002, 56, 54.718, 53.85, 54, 47, 46.69, 14, 1013.521, 27.02806
2025-09-12T23:29:58Z, 48.22955, 47, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.69, 14, 1013.56445, 26.970531
2025-09-12T23:30:03Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.67, 14, 1013.33203, 26.932892
2025-09-12T23:30:08Z, 48.2906, 47, 53.600002, 55.906, 54.531, 53.91, 54, 47, 46.67, 14, 1013.4863, 27.038023
2025-09-12T23:30:13Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.69, 14, 1013.3667, 26.942818
2025-09-12T23:30:18Z, 48.22955, 46, 53.5, 56.093, 54.562, 53.82, 54, 47, 46.71, 14, 1013.77686, 26.980476
2025-09-12T23:30:23Z, 48.10745, 47, 53.600002, 55.968, 54.937, 53.94, 54, 47, 46.7, 14, 1013.7637, 26.980476
2025-09-12T23:30:28Z, 48.22955, 47, 53.600002, 55.937, 54.593, 53.85, 54, 47, 46.7, 14, 1013.6011, 27.456322
2025-09-12T23:30:33Z, 48.22955, 47, 53.600002, 55.937, 54.593, 53.85, 54, 47, 46.72, 14, 1013.4175, 26.960587
2025-09-12T23:30:38Z, 48.1685, 46, 53.5, 56.125, 54.656, 53.82, 54, 47, 46.71, 14, 1013.45605, 27.113232
2025-09-12T23:30:43Z, 48.1685, 47, 53.5, 56.031, 54.593, 54, 54, 47, 46.72, 14, 1013.4214, 27.37843
2025-09-12T23:30:48Z, 48.22955, 46, 53.600002, 55.906, 54.468, 53.97, 54, 47, 46.68, 14, 1013.4204, 27.225782
2025-09-12T23:30:53Z, 48.1685, 46, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.69, 14, 1013.3667, 27.408737
2025-09-12T23:30:58Z, 48.22955, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.72, 14, 1013.63525, 27.265984
2025-09-12T23:31:03Z, 48.1685, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.7, 14, 1013.6846, 28.054226
2025-09-12T23:31:08Z, 48.2906, 48, 53.600002, 55.875, 54.875, 53.88, 54, 47, 46.7, 14, 1013.49023, 27.456322
2025-09-12T23:31:13Z, 48.22955, 47, 53.600002, 55.843, 54.562, 53.82, 54, 47, 46.72, 14, 1013.4888, 27.456322
2025-09-12T23:31:18Z, 48.22955, 47, 53.5, 55.937, 54.75, 53.75, 54, 47, 46.72, 14, 1013.47656, 27.340982
2025-09-12T23:31:23Z, 48.1685, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.66, 14, 1013.6714, 27.255934
2025-09-12T23:31:28Z, 48.1685, 46, 53.600002, 56.156, 54.75, 53.85, 54, 47, 46.68, 14, 1013.61816, 27.361153
2025-09-12T23:31:33Z, 48.22955, 46, 53.600002, 56.093, 54.687, 53.85, 54, 47, 46.67, 14, 1013.49023, 27.055685
2025-09-12T23:31:38Z, 48.22955, 47, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.67, 14, 1013.51807, 27.045706
2025-09-12T23:31:43Z, 48.1685, 46, 53.600002, 56.093, 54.5, 53.88, 54, 47, 46.69, 14, 1013.39844, 27.768929
2025-09-12T23:31:48Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.7, 14, 1013.4668, 27.093237
2025-09-12T23:31:53Z, 48.1685, 46, 53.600002, 55.843, 54.843, 53.85, 54, 47, 46.69, 14, 1013.5845, 27.2184
2025-09-12T23:31:58Z, 48.22955, 46, 53.600002, 56.25, 54.812, 54.04, 54, 47, 46.7, 14, 1013.3916, 27.351067
2025-09-12T23:32:03Z, 48.22955, 46, 53.5, 56.062, 54.562, 53.97, 54, 47, 46.7, 14, 1013.4033, 27.361153
2025-09-12T23:32:08Z, 48.1685, 46, 53.600002, 55.843, 54.656, 53.91, 54, 47, 46.69, 14, 1013.56055, 27.361153
2025-09-12T23:32:13Z, 48.2906, 47, 53.600002, 55.875, 54.562, 53.85, 54, 47, 46.69, 14, 1013.41797, 27.188301
2025-09-12T23:32:18Z, 48.22955, 47, 53.600002, 55.781, 54.468, 53.82, 54, 47, 46.67, 14, 1013.4863, 27.37843
2025-09-12T23:32:23Z, 48.22955, 47, 53.600002, 55.968, 54.531, 53.97, 54, 47, 46.69, 14, 1013.438, 27.238464
2025-09-12T23:32:28Z, 48.22955, 45, 53.5, 55.875, 54.906, 53.88, 54, 47, 46.71, 14, 1013.5469, 27.408737
2025-09-12T23:32:33Z, 48.1685, 47, 53.600002, 55.875, 54.531, 53.79, 54, 47, 46.67, 14, 1013.5615, 27.388533
2025-09-12T23:32:38Z, 48.1685, 46, 53.600002, 55.937, 54.812, 54.1, 54, 47, 46.7, 14, 1013.27295, 27.12323
2025-09-12T23:32:43Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.69, 14, 1013.46533, 26.845667
2025-09-12T23:32:48Z, 48.22955, 48, 53.600002, 55.875, 54.781, 53.82, 54, 47, 46.67, 14, 1013.2964, 27.408737
2025-09-12T23:32:53Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.85, 54, 47, 46.68, 14, 1013.30176, 26.980476
2025-09-12T23:32:58Z, 48.2906, 48, 53.600002, 56.062, 54.5, 54.04, 54, 47, 46.65, 14, 1013.5991, 26.980476
2025-09-12T23:33:03Z, 48.22955, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.69, 14, 1013.5366, 26.885307
2025-09-12T23:33:08Z, 48.22955, 47, 53.600002, 55.906, 54.468, 53.88, 54, 47, 46.67, 14, 1013.51807, 27.065664
2025-09-12T23:33:13Z, 48.22955, 48, 53.600002, 55.937, 54.593, 54.07, 54, 47, 46.69, 14, 1013.2637, 26.922964
2025-09-12T23:33:18Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.69, 14, 1013.2832, 27.02806
2025-09-12T23:33:23Z, 48.22955, 48, 53.600002, 55.843, 54.812, 53.91, 54, 47, 46.69, 14, 1013.47754, 26.922964
2025-09-12T23:33:28Z, 48.1685, 47, 53.600002, 56.125, 54.593, 53.85, 54, 47, 46.69, 14, 1013.438, 26.922964
2025-09-12T23:33:33Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.94, 54, 47, 46.66, 14, 1013.3584, 26.98821
2025-09-12T23:33:38Z, 48.22955, 47, 53.600002, 55.906, 54.75, 53.85, 54, 47, 46.67, 14, 1013.6328, 26.980476
2025-09-12T23:33:43Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.94, 54, 47, 46.69, 14, 1013.5132, 26.970531
2025-09-12T23:33:48Z, 48.22955, 46, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.7, 14, 1013.3794, 27.02806
2025-09-12T23:33:53Z, 48.1685, 46, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.7, 14, 1013.4429, 27.065664
2025-09-12T23:33:58Z, 48.22955, 48, 53.600002, 56.25, 54.937, 54, 54, 47, 46.68, 14, 1013.59863, 27.12323
2025-09-12T23:34:03Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.69, 14, 1013.5366, 27.228432
2025-09-12T23:34:08Z, 48.1685, 46, 53.600002, 56.187, 54.562, 53.88, 54, 47, 46.7, 14, 1013.5303, 28.027338
2025-09-12T23:34:13Z, 48.22955, 47, 53.5, 56.187, 54.781, 53.79, 54, 47, 46.67, 14, 1013.3955, 27.37843
2025-09-12T23:34:18Z, 48.22955, 47, 53.600002, 55.906, 54.468, 53.85, 54, 47, 46.67, 14, 1013.3994, 27.265984
2025-09-12T23:34:23Z, 48.22955, 46, 53.600002, 56.062, 54.5, 54, 54, 47, 46.68, 14, 1013.4995, 26.895216
2025-09-12T23:34:28Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.69, 14, 1013.5801, 27.085625
2025-09-12T23:34:33Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.82, 54, 47, 46.64, 14, 1013.29297, 27.038023
2025-09-12T23:34:38Z, 48.1685, 47, 53.5, 55.937, 54.906, 53.82, 54, 47, 46.66, 14, 1013.4336, 27.02806
2025-09-12T23:34:43Z, 48.22955, 47, 53.600002, 56.187, 54.875, 53.88, 54, 47, 46.67, 14, 1013.5259, 26.98821
2025-09-12T23:34:48Z, 48.22955, 47, 53.600002, 56.187, 54.531, 53.97, 54, 47, 46.68, 14, 1013.4956, 27.010311
2025-09-12T23:34:53Z, 48.1685, 47, 53.5, 55.906, 54.781, 53.94, 54, 47, 46.7, 14, 1013.49023, 26.865486
2025-09-12T23:34:58Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.7, 14, 1013.43115, 26.960587
2025-09-12T23:35:03Z, 48.22955, 47, 53.600002, 55.843, 54.687, 53.82, 54, 47, 46.67, 14, 1013.35205, 26.990421
2025-09-12T23:35:08Z, 48.1685, 46, 53.5, 56.156, 54.656, 54.07, 54, 47, 46.71, 14, 1013.4717, 27.150784
2025-09-12T23:35:13Z, 48.22955, 47, 53.600002, 55.843, 54.531, 53.88, 54, 47, 46.69, 14, 1013.55273, 27.255934
2025-09-12T23:35:18Z, 48.22955, 46, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.7, 14, 1013.4863, 27.055685
2025-09-12T23:35:23Z, 48.22955, 46, 53.600002, 55.843, 55, 53.88, 54, 47, 46.68, 14, 1013.60254, 26.905127
2025-09-12T23:35:28Z, 48.22955, 48, 53.5, 55.812, 54.843, 53.94, 54, 47, 46.69, 14, 1013.4341, 27.140768
2025-09-12T23:35:33Z, 48.1685, 47, 53.600002, 55.906, 54.593, 54, 54, 47, 46.69, 14, 1013.65137, 26.885307
2025-09-12T23:35:38Z, 48.1685, 47, 53.600002, 55.843, 54.843, 53.85, 54, 47, 46.69, 14, 1013.208, 27.150784
2025-09-12T23:35:43Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.68, 14, 1013.3291, 27.43608
2025-09-12T23:35:48Z, 48.22955, 46, 53.600002, 55.906, 54.5, 54.04, 54, 47, 46.7, 14, 1013.2886, 27.371239
2025-09-12T23:35:53Z, 48.22955, 47, 53.600002, 55.843, 54.656, 53.91, 54, 47, 46.66, 14, 1013.49316, 27.045706
2025-09-12T23:35:58Z, 48.22955, 47, 53.600002, 55.843, 54.406, 53.85, 54, 47, 46.7, 14, 1013.35596, 26.940697
2025-09-12T23:36:03Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.68, 14, 1013.3413, 27.208366
2025-09-12T23:36:08Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.68, 14, 1013.4956, 27.2184
2025-09-12T23:36:13Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.85, 54, 47, 46.7, 14, 1013.66846, 26.990421
2025-09-12T23:36:18Z, 48.22955, 48, 53.600002, 55.812, 54.531, 53.85, 54, 47, 46.69, 14, 1013.5488, 27.075645
2025-09-12T23:36:23Z, 48.22955, 46, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.69, 14, 1013.33887, 26.905127
2025-09-12T23:36:28Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.69, 14, 1013.48535, 27.018097
2025-09-12T23:36:33Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.88, 54, 47, 46.68, 14, 1013.36084, 26.960587
2025-09-12T23:36:38Z, 48.22955, 47, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.7, 14, 1013.49854, 27.045706
2025-09-12T23:36:43Z, 48.22955, 46, 53.600002, 55.906, 54.593, 53.91, 54, 47, 46.71, 14, 1013.4126, 28.26526
2025-09-12T23:36:48Z, 48.22955, 46, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.7, 14, 1013.4507, 27.02806
2025-09-12T23:36:53Z, 48.22955, 47, 53.5, 56.218, 54.968, 53.85, 54, 47, 46.69, 14, 1013.64355, 26.960587
2025-09-12T23:36:58Z, 48.1685, 46, 53.600002, 56.093, 54.906, 53.82, 54, 47, 46.72, 14, 1013.38574, 27.075645
2025-09-12T23:37:03Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.97, 54, 47, 46.72, 14, 1013.5874, 27.313568
2025-09-12T23:37:08Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.66, 14, 1013.3623, 28.03353
2025-09-12T23:37:13Z, 48.1685, 47, 53.600002, 55.75, 54.593, 53.82, 54, 47, 46.7, 14, 1013.65674, 26.885307
2025-09-12T23:37:18Z, 48.1685, 48, 53.600002, 56.156, 54.562, 53.85, 54, 47, 46.71, 14, 1013.5747, 27.208366
2025-09-12T23:37:23Z, 48.1685, 46, 53.5, 56, 54.687, 54, 54, 47, 46.71, 14, 1013.4243, 27.313568
2025-09-12T23:37:28Z, 48.10745, 47, 53.5, 56, 54.406, 53.91, 54, 47, 46.71, 14, 1013.48, 27.330896
2025-09-12T23:37:33Z, 48.1685, 47, 53.600002, 55.75, 54.625, 53.88, 54, 47, 46.71, 14, 1013.6538, 27.514044
2025-09-12T23:37:38Z, 48.1685, 46, 53.5, 55.812, 54.968, 53.85, 54, 47, 46.69, 14, 1013.41016, 27.160799
2025-09-12T23:37:43Z, 48.22955, 48, 53.600002, 55.937, 54.593, 53.88, 54, 47, 46.7, 14, 1013.58545, 27.371239
2025-09-12T23:37:48Z, 48.1685, 46, 53.600002, 55.812, 54.75, 53.85, 54, 47, 46.71, 14, 1013.2422, 27.588903
2025-09-12T23:37:53Z, 48.1685, 46, 53.600002, 56.156, 54.718, 53.82, 54, 47, 46.71, 14, 1013.4839, 27.799658
2025-09-12T23:37:58Z, 48.1685, 48, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.71, 14, 1013.5591, 27.731604
2025-09-12T23:38:03Z, 48.22955, 46, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.71, 14, 1013.43994, 28.074923
2025-09-12T23:38:08Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.69, 14, 1013.2754, 27.503906
2025-09-12T23:38:13Z, 48.1685, 48, 53.600002, 56.281, 54.718, 53.79, 54, 47, 46.7, 14, 1013.3755, 27.351067
2025-09-12T23:38:18Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.7, 14, 1013.3281, 27.303501
2025-09-12T23:38:23Z, 48.22955, 46, 53.600002, 55.906, 54.937, 53.85, 54, 47, 46.67, 14, 1013.35596, 26.960587
2025-09-12T23:38:28Z, 48.22955, 47, 53.600002, 55.843, 54.562, 53.88, 54, 47, 46.71, 14, 1013.35693, 27.170815
2025-09-12T23:38:33Z, 48.22955, 47, 53.5, 55.875, 54.75, 53.94, 54, 47, 46.71, 14, 1013.36475, 26.922964
2025-09-12T23:38:38Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.69, 14, 1013.3032, 26.950642
2025-09-12T23:38:43Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.82, 54, 47, 46.7, 14, 1013.41943, 26.980476
2025-09-12T23:38:48Z, 48.22955, 46, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.71, 14, 1013.2539, 26.998173
2025-09-12T23:38:53Z, 48.22955, 47, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.71, 14, 1013.5112, 26.980476
2025-09-12T23:38:58Z, 48.1685, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.71, 14, 1013.6304, 27.62628
2025-09-12T23:39:03Z, 48.1685, 46, 53.600002, 55.937, 54.593, 53.91, 54, 47, 46.71, 14, 1013.3452, 27.303501
2025-09-12T23:39:08Z, 48.22955, 46, 53.5, 56.25, 54.968, 53.75, 54, 47, 46.69, 14, 1013.39844, 28.873213
2025-09-12T23:39:13Z, 48.22955, 47, 53.600002, 55.968, 54.531, 53.85, 54, 47, 46.7, 14, 1013.459, 27.150784
2025-09-12T23:39:18Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.79, 54, 47, 46.7, 14, 1013.3955, 26.928436
2025-09-12T23:39:23Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.7, 14, 1013.42334, 26.922964
2025-09-12T23:39:28Z, 48.22955, 48, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.68, 14, 1013.4678, 27.055685
2025-09-12T23:39:33Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.7, 14, 1013.59717, 26.990421
2025-09-12T23:39:38Z, 48.1685, 48, 53.600002, 55.937, 54.5, 53.91, 54, 47, 46.7, 14, 1013.35986, 27.340982
2025-09-12T23:39:43Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.69, 14, 1013.4497, 27.02806
2025-09-12T23:39:48Z, 48.22955, 46, 53.600002, 55.906, 54.968, 54, 54, 47, 46.67, 14, 1013.3638, 27.018097
2025-09-12T23:39:53Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.94, 54, 47, 46.69, 14, 1013.5762, 27.093237
2025-09-12T23:39:58Z, 48.22955, 46, 53.5, 55.812, 54.843, 53.82, 54, 47, 46.7, 14, 1013.459, 27.446201
2025-09-12T23:40:03Z, 48.1685, 46, 53.5, 56.218, 54.718, 53.82, 54, 47, 46.7, 14, 1013.2964, 28.054226
2025-09-12T23:40:08Z, 48.22955, 47, 53.600002, 56.093, 54.437, 53.94, 54, 47, 46.68, 14, 1013.5156, 27.047985
2025-09-12T23:40:13Z, 48.22955, 47, 53.5, 56, 54.718, 53.91, 54, 47, 46.7, 14, 1013.2412, 27.075645
2025-09-12T23:40:18Z, 48.1685, 48, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.69, 14, 1013.3589, 26.990421
2025-09-12T23:40:23Z, 48.1685, 46, 53.600002, 56.031, 54.531, 53.85, 54, 47, 46.68, 14, 1013.4004, 26.817938
2025-09-12T23:40:28Z, 48.22955, 46, 53.5, 56.093, 54.656, 54, 54, 47, 46.69, 14, 1013.39014, 27.018097
2025-09-12T23:40:33Z, 48.1685, 46, 53.5, 56.062, 54.906, 53.91, 54, 47, 46.69, 14, 1013.4614, 27.103235
2025-09-12T23:40:38Z, 48.22955, 47, 53.600002, 55.812, 54.781, 53.82, 54, 47, 46.7, 14, 1013.3164, 27.361153
2025-09-12T23:40:43Z, 48.22955, 48, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.69, 14, 1013.56836, 27.398634
2025-09-12T23:40:48Z, 48.22955, 46, 53.600002, 56.218, 54.5, 53.85, 54, 47, 46.69, 14, 1013.5405, 27.361153
2025-09-12T23:40:53Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.7, 14, 1013.7163, 26.970531
2025-09-12T23:40:58Z, 48.22955, 47, 53.600002, 56.25, 54.75, 53.85, 54, 47, 46.69, 14, 1013.7666, 27.150784
2025-09-12T23:41:03Z, 48.22955, 47, 53.600002, 56.281, 54.656, 53.85, 54, 47, 46.68, 14, 1013.52734, 26.903109
2025-09-12T23:41:08Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.97, 54, 47, 46.69, 14, 1013.3545, 27.038023
2025-09-12T23:41:13Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.69, 14, 1013.5171, 26.960587
2025-09-12T23:41:18Z, 48.22955, 46, 53.600002, 55.843, 54.812, 53.85, 54, 47, 46.71, 14, 1013.53516, 27.038023
2025-09-12T23:41:23Z, 48.1685, 46, 53.600002, 56.406, 54.843, 54.04, 54, 47, 46.69, 14, 1013.6953, 27.130754
2025-09-12T23:41:28Z, 48.1685, 46, 53.600002, 55.875, 54.562, 54, 54, 47, 46.7, 14, 1013.3955, 27.02806
2025-09-12T23:41:33Z, 48.1685, 47, 53.600002, 55.875, 54.687, 53.88, 54, 47, 46.71, 14, 1013.20264, 26.873327
2025-09-12T23:41:38Z, 48.22955, 48, 53.600002, 55.843, 54.531, 53.82, 54, 47, 46.7, 14, 1013.5498, 26.998173
2025-09-12T23:41:43Z, 48.22955, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.69, 14, 1013.6953, 29.121782
2025-09-12T23:41:48Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.71, 14, 1013.45996, 27.143225
2025-09-12T23:41:53Z, 48.22955, 47, 53.600002, 55.843, 54.968, 53.85, 54, 47, 46.66, 14, 1013.48535, 26.940697
2025-09-12T23:41:58Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.7, 14, 1013.3838, 26.998173
2025-09-12T23:42:03Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.67, 14, 1013.459, 26.950642
2025-09-12T23:42:08Z, 48.1685, 46, 53.5, 56, 54.781, 54.04, 54, 47, 46.7, 14, 1013.6172, 26.855577
2025-09-12T23:42:13Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.69, 14, 1013.56836, 27.140768
2025-09-12T23:42:18Z, 48.22955, 48, 53.600002, 55.937, 54.687, 53.85, 54, 47, 46.7, 14, 1013.20557, 27.456322
2025-09-12T23:42:23Z, 48.22955, 47, 53.5, 55.812, 54.656, 53.88, 54, 47, 46.66, 14, 1013.41797, 27.358223
2025-09-12T23:42:28Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.69, 14, 1013.3862, 27.150784
2025-09-12T23:42:33Z, 48.22955, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.69, 14, 1013.32715, 27.045706
2025-09-12T23:42:38Z, 48.22955, 46, 53.5, 56, 54.625, 54, 54, 47, 46.67, 14, 1013.49854, 27.095604
2025-09-12T23:42:43Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.7, 14, 1013.51416, 27.065664
2025-09-12T23:42:48Z, 48.22955, 46, 53.600002, 55.906, 54.781, 53.88, 54, 47, 46.71, 14, 1013.4087, 26.970531
2025-09-12T23:42:53Z, 48.22955, 47, 53.600002, 56.062, 54.593, 53.85, 54, 47, 46.72, 14, 1013.4414, 27.095604
2025-09-12T23:42:58Z, 48.22955, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.69, 14, 1013.31104, 27.018097
2025-09-12T23:43:03Z, 48.22955, 45, 53.5, 56, 54.718, 53.91, 54, 47, 46.71, 14, 1013.4878, 26.980476
2025-09-12T23:43:08Z, 48.2906, 46, 53.600002, 55.937, 54.531, 53.85, 54, 47, 46.69, 14, 1013.0615, 27.283365
2025-09-12T23:43:13Z, 48.22955, 48, 53.5, 56.093, 54.656, 53.85, 54, 47, 46.69, 14, 1013.71875, 27.065664
2025-09-12T23:43:18Z, 48.22955, 47, 53.5, 56.031, 54.5, 54.04, 54, 47, 46.7, 14, 1013.19336, 27.065664
2025-09-12T23:43:23Z, 48.1685, 47, 53.600002, 56.062, 54.937, 53.91, 54, 47, 46.7, 14, 1013.35596, 27.065664
2025-09-12T23:43:28Z, 48.22955, 46, 53.600002, 55.875, 54.531, 53.85, 54, 47, 46.71, 14, 1012.9888, 27.140768
2025-09-12T23:43:33Z, 48.1685, 48, 53.600002, 56.187, 54.75, 53.75, 54, 47, 46.7, 14, 1013.41113, 27.371239
2025-09-12T23:43:38Z, 48.22955, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.72, 14, 1013.48096, 27.398634
2025-09-12T23:43:43Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.7, 14, 1013.3203, 27.371239
2025-09-12T23:43:48Z, 48.1685, 47, 53.600002, 55.875, 54.656, 53.85, 54, 47, 46.7, 14, 1013.4629, 27.483631
2025-09-12T23:43:53Z, 48.1685, 48, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.71, 14, 1013.15137, 27.684036
2025-09-12T23:43:58Z, 48.22955, 48, 53.600002, 56, 54.437, 53.85, 54, 47, 46.71, 14, 1013.30566, 27.568558
2025-09-12T23:44:03Z, 48.22955, 47, 53.600002, 55.843, 55, 53.79, 54, 47, 46.69, 14, 1013.5093, 27.265984
2025-09-12T23:44:08Z, 48.1685, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.7, 14, 1013.1699, 27.864027
2025-09-12T23:44:13Z, 48.22955, 47, 53.5, 55.875, 54.906, 53.91, 54, 47, 46.66, 14, 1013.3584, 27.008135
2025-09-12T23:44:18Z, 48.22955, 47, 53.600002, 55.812, 54.5, 53.85, 54, 47, 46.68, 14, 1013.3413, 26.960587
2025-09-12T23:44:23Z, 48.22955, 46, 53.5, 55.875, 54.812, 53.82, 54, 47, 46.7, 14, 1013.3716, 27.103235
2025-09-12T23:44:28Z, 48.22955, 47, 53.600002, 55.75, 54.75, 53.85, 54, 47, 46.67, 14, 1013.5576, 26.940697
2025-09-12T23:44:33Z, 48.22955, 47, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.68, 14, 1013.45996, 27.045706
2025-09-12T23:44:38Z, 48.22955, 47, 53.600002, 55.843, 54.687, 53.88, 54, 47, 46.66, 14, 1013.41406, 27.095604
2025-09-12T23:44:43Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.68, 14, 1013.5708, 26.940697
2025-09-12T23:44:48Z, 48.22955, 46, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.68, 14, 1013.36914, 26.980476
2025-09-12T23:44:53Z, 48.22955, 47, 53.600002, 55.843, 54.562, 53.91, 54, 47, 46.7, 14, 1013.6172, 26.980476
2025-09-12T23:44:58Z, 48.22955, 47, 53.600002, 55.781, 54.937, 53.85, 54, 47, 46.69, 14, 1013.4971, 27.170815
2025-09-12T23:45:03Z, 48.22955, 47, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.7, 14, 1013.1577, 26.998173
2025-09-12T23:45:08Z, 48.22955, 46, 53.5, 56, 54.625, 53.82, 54, 47, 46.68, 14, 1013.45605, 27.283365
2025-09-12T23:45:13Z, 48.1685, 48, 53.600002, 55.968, 54.718, 54, 54, 47, 46.69, 14, 1013.5801, 27.388533
2025-09-12T23:45:18Z, 48.2906, 48, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.7, 14, 1013.33984, 27.371239
2025-09-12T23:45:23Z, 48.22955, 48, 53.600002, 55.968, 54.5, 53.82, 54, 47, 46.69, 14, 1013.31885, 27.265984
2025-09-12T23:45:28Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.7, 14, 1013.6763, 27.283365
2025-09-12T23:45:33Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.7, 14, 1013.33203, 27.7382
2025-09-12T23:45:38Z, 48.22955, 46, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.71, 14, 1013.4756, 27.673828
2025-09-12T23:45:43Z, 48.22955, 46, 53.600002, 56, 54.875, 53.97, 54, 47, 46.68, 14, 1013.3452, 27.456322
2025-09-12T23:45:48Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.91, 54, 47, 46.71, 14, 1013.59863, 27.12323
2025-09-12T23:45:53Z, 48.1685, 46, 53.600002, 55.781, 54.75, 53.85, 54, 47, 46.67, 14, 1013.2964, 26.970531
2025-09-12T23:45:58Z, 48.22955, 47, 53.600002, 56.062, 54.5, 53.85, 54, 47, 46.7, 14, 1013.249, 26.980476
2025-09-12T23:46:03Z, 48.1685, 47, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.7, 14, 1013.42725, 27.948812
2025-09-12T23:46:08Z, 48.22955, 46, 53.600002, 56, 54.625, 53.88, 54, 47, 46.67, 14, 1013.5698, 26.845667
2025-09-12T23:46:13Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.68, 14, 1013.38086, 26.970531
2025-09-12T23:46:18Z, 48.22955, 48, 53.5, 56.25, 54.562, 54, 54, 47, 46.68, 14, 1013.61426, 26.960587
2025-09-12T23:46:23Z, 48.22955, 47, 53.600002, 56.406, 55, 54.1, 54, 47, 46.66, 14, 1013.3584, 26.950642
2025-09-12T23:46:28Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.91, 54, 47, 46.65, 14, 1013.2744, 27.02806
2025-09-12T23:46:33Z, 48.1685, 47, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.66, 14, 1013.1289, 27.065664
2025-09-12T23:46:38Z, 48.2906, 46, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.63, 14, 1013.375, 27.038023
2025-09-12T23:46:43Z, 48.1685, 46, 53.5, 56, 54.531, 53.82, 54, 47, 46.67, 14, 1013.3203, 27.911577
2025-09-12T23:46:48Z, 48.22955, 46, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.67, 14, 1013.2886, 26.970531
2025-09-12T23:46:53Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.67, 14, 1013.66846, 26.895216
2025-09-12T23:46:58Z, 48.22955, 47, 53.600002, 55.937, 54.468, 54.1, 54, 47, 46.69, 14, 1013.32715, 27.255934
2025-09-12T23:47:03Z, 48.1685, 47, 53.600002, 55.843, 54.937, 53.88, 54, 47, 46.69, 14, 1013.228, 27.198334
2025-09-12T23:47:08Z, 48.22955, 47, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.7, 14, 1013.645, 27.083239
2025-09-12T23:47:13Z, 48.1685, 47, 53.600002, 55.812, 54.625, 53.85, 54, 47, 46.7, 14, 1013.35986, 27.255934
2025-09-12T23:47:18Z, 48.1685, 47, 53.600002, 55.968, 54.812, 54, 54, 47, 46.71, 14, 1013.22266, 27.500713
2025-09-12T23:47:23Z, 48.22955, 48, 53.600002, 55.843, 54.718, 53.91, 54, 47, 46.69, 14, 1013.5171, 27.320812
2025-09-12T23:47:28Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.7, 14, 1013.6172, 27.303501
2025-09-12T23:47:33Z, 48.1685, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.71, 14, 1013.4004, 27.160799
2025-09-12T23:47:38Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.72, 14, 1013.2788, 27.047985
2025-09-12T23:47:43Z, 48.22955, 46, 53.5, 55.906, 55.062, 53.88, 54, 47, 46.73, 14, 1013.35547, 26.950642
2025-09-12T23:47:48Z, 48.22955, 48, 53.600002, 55.875, 54.625, 53.91, 54, 47, 46.71, 14, 1013.5112, 26.875397
2025-09-12T23:47:53Z, 48.22955, 46, 53.600002, 55.968, 54.875, 53.85, 54, 47, 46.7, 14, 1013.41113, 27.025745
2025-09-12T23:47:58Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.94, 54, 47, 46.69, 14, 1013.41797, 27.038023
2025-09-12T23:48:03Z, 48.22955, 47, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.71, 14, 1013.3135, 27.02806
2025-09-12T23:48:08Z, 48.22955, 47, 53.5, 56.281, 54.718, 53.82, 54, 47, 46.71, 14, 1013.23047, 28.48217
2025-09-12T23:48:13Z, 48.1685, 48, 53.600002, 56.187, 54.531, 53.85, 54, 47, 46.67, 14, 1013.5498, 27.018097
2025-09-12T23:48:18Z, 48.22955, 46, 53.600002, 55.968, 54.5, 53.94, 54, 47, 46.7, 14, 1013.33203, 27.02806
2025-09-12T23:48:23Z, 48.22955, 47, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.71, 14, 1013.4956, 26.922964
2025-09-12T23:48:28Z, 48.1685, 46, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.71, 14, 1013.3252, 27.150784
2025-09-12T23:48:33Z, 48.22955, 45, 53.5, 56.093, 54.75, 54.04, 54, 47, 46.7, 14, 1013.3125, 27.12323
2025-09-12T23:48:38Z, 48.22955, 47, 53.600002, 56.468, 54.812, 53.91, 54, 47, 46.69, 14, 1013.5132, 27.018097
2025-09-12T23:48:43Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.7, 14, 1013.3086, 27.113232
2025-09-12T23:48:48Z, 48.22955, 48, 53.600002, 56, 54.531, 53.85, 54, 47, 46.7, 14, 1013.27295, 27.113232
2025-09-12T23:48:53Z, 48.22955, 46, 53.600002, 55.843, 54.593, 53.94, 54, 47, 46.71, 14, 1013.3291, 27.303501
2025-09-12T23:48:58Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.88, 54, 47, 46.71, 14, 1013.4282, 27.103235
2025-09-12T23:49:03Z, 48.2906, 46, 53.600002, 56.031, 54.906, 53.82, 54, 47, 46.71, 14, 1013.35693, 27.446201
2025-09-12T23:49:08Z, 48.22955, 46, 53.600002, 56, 54.531, 54.07, 54, 47, 46.71, 14, 1013.52344, 28.223587
2025-09-12T23:49:13Z, 48.1685, 47, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.7, 14, 1013.4824, 27.235832
2025-09-12T23:49:18Z, 48.22955, 47, 53.600002, 55.875, 54.593, 53.82, 54, 47, 46.7, 14, 1013.35205, 27.055685
2025-09-12T23:49:23Z, 48.22955, 47, 53.5, 56.312, 54.593, 53.85, 54, 47, 46.72, 14, 1013.2075, 27.075645
2025-09-12T23:49:28Z, 48.22955, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.69, 14, 1013.24805, 27.140768
2025-09-12T23:49:33Z, 48.22955, 47, 53.600002, 55.843, 54.468, 53.88, 54, 47, 46.69, 14, 1013.48535, 27.37843
2025-09-12T23:49:38Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.7, 14, 1013.4033, 27.368326
2025-09-12T23:49:43Z, 48.22955, 46, 53.5, 55.937, 54.937, 53.91, 54, 47, 46.69, 14, 1013.41797, 27.330896
2025-09-12T23:49:48Z, 48.22955, 46, 53.600002, 55.906, 54.875, 53.97, 54, 47, 46.7, 14, 1013.4507, 27.456322
2025-09-12T23:49:53Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.7, 14, 1013.166, 27.361153
2025-09-12T23:49:58Z, 48.22955, 46, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.67, 14, 1013.249, 26.970531
2025-09-12T23:50:03Z, 48.1685, 47, 53.600002, 55.843, 54.781, 53.85, 54, 47, 46.68, 14, 1013.35693, 26.990421
2025-09-12T23:50:08Z, 48.22955, 48, 53.600002, 56.312, 54.687, 53.88, 54, 47, 46.69, 14, 1013.31104, 27.103235
2025-09-12T23:50:13Z, 48.1685, 47, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.69, 14, 1013.5962, 28.540245
2025-09-12T23:50:18Z, 48.2906, 47, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.69, 14, 1013.46924, 26.950642
2025-09-12T23:50:23Z, 48.2906, 46, 53.5, 56.093, 54.593, 53.97, 54, 47, 46.71, 14, 1013.1987, 26.960587
2025-09-12T23:50:28Z, 48.22955, 46, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.7, 14, 1013.5381, 26.903109
2025-09-12T23:50:33Z, 48.22955, 47, 53.600002, 55.812, 54.843, 53.85, 54, 47, 46.72, 14, 1013.46094, 27.228432
2025-09-12T23:50:38Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.85, 54, 47, 46.7, 14, 1013.2095, 28.074923
2025-09-12T23:50:43Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.94, 54, 47, 46.7, 14, 1013.3916, 27.330896
2025-09-12T23:50:48Z, 48.1685, 47, 53.600002, 55.906, 54.687, 53.88, 54, 47, 46.7, 14, 1013.35205, 27.463356
2025-09-12T23:50:53Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.71, 14, 1013.38477, 27.208366
2025-09-12T23:50:58Z, 48.22955, 46, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.71, 14, 1013.4839, 27.018097
2025-09-12T23:51:03Z, 48.22955, 46, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.69, 14, 1013.40625, 27.093237
2025-09-12T23:51:08Z, 48.1685, 46, 53.600002, 55.875, 54.937, 53.91, 54, 47, 46.69, 14, 1013.3589, 27.12323
2025-09-12T23:51:13Z, 48.1685, 47, 53.600002, 55.937, 54.593, 53.85, 54, 47, 46.71, 14, 1013.2422, 27.103235
2025-09-12T23:51:18Z, 48.22955, 48, 53.600002, 56.031, 54.906, 53.82, 54, 47, 46.7, 14, 1013.4429, 27.065664
2025-09-12T23:51:23Z, 48.22955, 47, 53.600002, 56, 54.593, 54.04, 54, 47, 46.71, 14, 1013.2461, 26.950642
2025-09-12T23:51:28Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.7, 14, 1013.4507, 27.008135
2025-09-12T23:51:33Z, 48.22955, 46, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.71, 14, 1013.43604, 26.960587
2025-09-12T23:51:38Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.82, 54, 47, 46.72, 14, 1013.24316, 27.047985
2025-09-12T23:51:43Z, 48.1685, 47, 53.600002, 55.906, 54.656, 53.88, 54, 47, 46.73, 14, 1013.3237, 27.731604
2025-09-12T23:51:48Z, 48.22955, 47, 53.5, 55.937, 55, 53.85, 54, 47, 46.73, 14, 1013.34717, 27.330896
2025-09-12T23:51:53Z, 48.22955, 46, 53.600002, 55.937, 54.593, 53.85, 54, 47, 46.74, 14, 1013.1387, 27.065664
2025-09-12T23:51:58Z, 48.22955, 47, 53.600002, 55.968, 54.531, 54.13, 54, 47, 46.71, 14, 1013.4087, 27.22296
2025-09-12T23:52:03Z, 48.22955, 46, 53.600002, 55.906, 54.812, 53.88, 54, 47, 46.71, 14, 1013.3213, 27.170815
2025-09-12T23:52:08Z, 48.22955, 48, 53.600002, 55.875, 54.5, 53.82, 54, 47, 46.72, 14, 1013.23145, 27.446201
2025-09-12T23:52:13Z, 48.22955, 46, 53.600002, 56, 54.812, 53.82, 54, 47, 46.68, 14, 1013.37305, 27.463356
2025-09-12T23:52:18Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.71, 14, 1013.4282, 28.635378
2025-09-12T23:52:23Z, 48.1685, 47, 53.600002, 55.812, 54.625, 53.91, 54, 47, 46.72, 14, 1013.3657, 27.731604
2025-09-12T23:52:28Z, 48.1685, 48, 53.600002, 55.843, 54.687, 53.85, 54, 47, 46.73, 14, 1013.4424, 27.463356
2025-09-12T23:52:33Z, 48.22955, 47, 53.600002, 56.187, 54.968, 53.82, 54, 47, 46.73, 14, 1013.5293, 27.198334
2025-09-12T23:52:38Z, 48.22955, 47, 53.600002, 56.093, 54.562, 53.91, 54, 47, 46.73, 14, 1013.16504, 27.143225
2025-09-12T23:52:43Z, 48.22955, 47, 53.600002, 55.781, 54.843, 53.91, 54, 47, 46.7, 14, 1013.3086, 27.063244
2025-09-12T23:52:48Z, 48.22955, 46, 53.600002, 55.843, 54.843, 53.91, 54, 47, 46.73, 14, 1013.395, 27.283365
2025-09-12T23:52:53Z, 48.22955, 47, 53.600002, 56.187, 54.593, 54.04, 54, 47, 46.66, 14, 1013.24756, 27.008135
2025-09-12T23:52:58Z, 48.22955, 47, 53.600002, 55.843, 54.781, 53.94, 54, 47, 46.71, 14, 1013.4678, 26.990421
2025-09-12T23:53:03Z, 48.22955, 46, 53.600002, 55.875, 54.562, 53.91, 54, 47, 46.69, 14, 1013.39844, 26.920807
2025-09-12T23:53:08Z, 48.22955, 48, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.71, 14, 1013.1748, 26.998173
2025-09-12T23:53:13Z, 48.2906, 46, 53.600002, 55.906, 54.5, 53.97, 54, 47, 46.69, 14, 1013.33496, 26.922964
2025-09-12T23:53:18Z, 48.22955, 47, 53.600002, 55.843, 55.062, 53.88, 54, 47, 46.7, 14, 1013.35205, 27.093237
2025-09-12T23:53:23Z, 48.22955, 46, 53.600002, 55.843, 54.843, 54.07, 54, 47, 46.69, 14, 1013.2832, 26.960587
2025-09-12T23:53:28Z, 48.22955, 47, 53.600002, 56, 54.625, 53.91, 54, 47, 46.69, 14, 1013.23584, 27.075645
2025-09-12T23:53:33Z, 48.22955, 46, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.7, 14, 1013.2251, 26.932892
2025-09-12T23:53:38Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.71, 14, 1013.5469, 27.075645
2025-09-12T23:53:43Z, 48.22955, 47, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.71, 14, 1013.22266, 26.960587
2025-09-12T23:53:48Z, 48.22955, 46, 53.600002, 56.125, 54.531, 53.91, 54, 47, 46.7, 14, 1013.6367, 27.130754
2025-09-12T23:53:53Z, 48.22955, 47, 53.600002, 56.281, 54.593, 53.85, 54, 47, 46.7, 14, 1013.34814, 27.190844
2025-09-12T23:53:58Z, 48.22955, 47, 53.5, 56.406, 54.625, 53.85, 54, 47, 46.69, 14, 1013.3428, 27.130754
2025-09-12T23:54:03Z, 48.22955, 47, 53.600002, 55.968, 55.062, 53.97, 54, 47, 46.69, 14, 1013.3784, 27.340982
2025-09-12T23:54:08Z, 48.1685, 48, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.68, 14, 1013.28174, 27.330896
2025-09-12T23:54:13Z, 48.22955, 47, 53.600002, 55.812, 55, 53.91, 54, 47, 46.71, 14, 1013.48, 26.998173
2025-09-12T23:54:18Z, 48.22955, 46, 53.600002, 56.25, 54.75, 54, 54, 47, 46.7, 14, 1013.542, 27.816477
2025-09-12T23:54:23Z, 48.22955, 46, 53.600002, 55.843, 54.593, 53.94, 54, 47, 46.68, 14, 1013.5825, 27.02806
2025-09-12T23:54:28Z, 48.2906, 46, 53.600002, 55.906, 54.75, 53.85, 54, 47, 46.71, 14, 1013.43604, 26.970531
2025-09-12T23:54:33Z, 48.1685, 47, 53.600002, 55.843, 54.468, 53.94, 54, 47, 46.71, 14, 1013.4087, 26.913036
2025-09-12T23:54:38Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.71, 14, 1013.22266, 27.075645
2025-09-12T23:54:43Z, 48.1685, 47, 53.600002, 55.937, 54.593, 53.94, 54, 47, 46.72, 14, 1013.40137, 26.960587
2025-09-12T23:54:48Z, 48.2906, 48, 53.5, 55.875, 55.031, 53.97, 54, 47, 46.73, 14, 1013.292, 27.065664
2025-09-12T23:54:53Z, 48.22955, 46, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.73, 14, 1013.3828, 27.02806
2025-09-12T23:54:58Z, 48.22955, 48, 53.5, 55.968, 54.906, 53.91, 54, 47, 46.73, 14, 1013.18896, 26.932892
2025-09-12T23:55:03Z, 48.22955, 45, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.71, 14, 1013.4243, 27.02806
2025-09-12T23:55:08Z, 48.22955, 46, 53.600002, 55.906, 54.625, 53.88, 54, 47, 46.68, 14, 1013.353, 27.038023
2025-09-12T23:55:13Z, 48.22955, 48, 53.600002, 55.781, 54.687, 53.85, 54, 47, 46.71, 14, 1013.30566, 26.960587
2025-09-12T23:55:18Z, 48.22955, 46, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.71, 14, 1013.3174, 27.340982
2025-09-12T23:55:23Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.71, 14, 1013.5073, 27.035725
2025-09-12T23:55:28Z, 48.22955, 48, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.71, 14, 1013.4126, 27.255934
2025-09-12T23:55:33Z, 48.22955, 47, 53.5, 55.812, 54.968, 54, 54, 47, 46.7, 14, 1013.3042, 27.62628
2025-09-12T23:55:38Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.91, 54, 47, 46.7, 14, 1013.26465, 27.731604
2025-09-12T23:55:43Z, 48.22955, 47, 53.600002, 55.875, 54.781, 53.85, 54, 47, 46.7, 14, 1013.4707, 27.66362
2025-09-12T23:55:48Z, 48.22955, 47, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.7, 14, 1013.41504, 27.446201
2025-09-12T23:55:53Z, 48.22955, 46, 53.600002, 55.843, 54.593, 53.88, 54, 47, 46.71, 14, 1013.38086, 27.340982
2025-09-12T23:55:58Z, 48.22955, 47, 53.600002, 55.875, 54.687, 53.85, 54, 47, 46.71, 14, 1013.38086, 27.286083
2025-09-12T23:56:03Z, 48.22955, 46, 53.600002, 56.093, 54.5, 54.1, 54, 47, 46.7, 14, 1013.3877, 27.008135
2025-09-12T23:56:08Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.72, 14, 1013.5244, 26.913036
2025-09-12T23:56:13Z, 48.22955, 46, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.7, 14, 1013.35986, 26.940697
2025-09-12T23:56:18Z, 48.22955, 47, 53.5, 55.906, 54.906, 53.91, 54, 47, 46.7, 14, 1013.28467, 26.913036
2025-09-12T23:56:23Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.72, 14, 1013.3618, 27.075645
2025-09-12T23:56:28Z, 48.22955, 47, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.73, 14, 1013.2363, 27.075645
2025-09-12T23:56:33Z, 48.22955, 47, 53.600002, 55.843, 54.562, 53.82, 54, 47, 46.7, 14, 1013.51416, 27.045706
2025-09-12T23:56:38Z, 48.22955, 46, 53.600002, 56.218, 54.687, 54, 54, 47, 46.71, 14, 1013.167, 26.998173
2025-09-12T23:56:43Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.94, 54, 47, 46.73, 14, 1013.32764, 27.864027
2025-09-12T23:56:48Z, 48.2906, 48, 53.600002, 55.875, 54.781, 53.85, 54, 47, 46.73, 14, 1013.1929, 26.913036
2025-09-12T23:56:53Z, 48.22955, 47, 53.600002, 55.875, 54.468, 54.1, 54, 47, 46.71, 14, 1013.30566, 27.02806
2025-09-12T23:56:58Z, 48.2906, 48, 53.5, 55.906, 55.031, 54.07, 54, 47, 46.69, 14, 1013.2915, 27.12323
2025-09-12T23:57:03Z, 48.1685, 46, 53.600002, 55.875, 54.656, 53.94, 54, 47, 46.72, 14, 1013.2075, 26.990421
2025-09-12T23:57:08Z, 48.22955, 47, 53.600002, 56, 54.843, 53.85, 54, 47, 46.7, 14, 1013.2451, 26.98821
2025-09-12T23:57:13Z, 48.1685, 47, 53.600002, 56.031, 54.468, 53.85, 54, 47, 46.7, 14, 1013.3281, 27.02806
2025-09-12T23:57:18Z, 48.22955, 48, 53.600002, 55.937, 54.562, 53.94, 54, 47, 46.7, 14, 1013.34814, 28.234005
2025-09-12T23:57:23Z, 48.2906, 46, 53.600002, 56, 54.75, 53.91, 54, 47, 46.7, 14, 1013.3677, 27.408737
2025-09-12T23:57:28Z, 48.22955, 47, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.71, 14, 1013.353, 27.62628
2025-09-12T23:57:33Z, 48.22955, 47, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.72, 14, 1013.3384, 26.922964
2025-09-12T23:57:38Z, 48.22955, 48, 53.5, 55.968, 54.562, 54.07, 54, 47, 46.72, 14, 1013.1958, 27.02806
2025-09-12T23:57:43Z, 48.22955, 46, 53.5, 55.906, 54.875, 53.91, 54, 47, 46.73, 14, 1013.272, 26.950642
2025-09-12T23:57:48Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.85, 54, 47, 46.7, 14, 1013.3203, 26.980476
2025-09-12T23:57:53Z, 48.22955, 48, 53.600002, 56.093, 54.812, 53.75, 54, 47, 46.73, 14, 1013.3789, 27.075645
2025-09-12T23:57:58Z, 48.22955, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.73, 14, 1013.16504, 26.903109
2025-09-12T23:58:03Z, 48.22955, 47, 53.5, 56.187, 54.718, 53.85, 54, 47, 46.69, 14, 1013.3667, 26.952745
2025-09-12T23:58:08Z, 48.22955, 46, 53.600002, 56.031, 54.562, 54, 54, 47, 46.73, 14, 1013.2324, 27.008135
2025-09-12T23:58:13Z, 48.22955, 47, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.72, 14, 1013.4453, 27.02806
2025-09-12T23:58:18Z, 48.22955, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.73, 14, 1013.3511, 27.008135
2025-09-12T23:58:23Z, 48.22955, 46, 53.5, 56.187, 55, 53.79, 54, 47, 46.73, 14, 1013.26807, 26.960587
2025-09-12T23:58:28Z, 48.22955, 45, 53.5, 56.093, 54.625, 54, 54, 47, 46.74, 14, 1013.3999, 27.02806
2025-09-12T23:58:33Z, 48.1685, 46, 53.600002, 55.875, 54.843, 53.82, 54, 47, 46.73, 14, 1013.40283, 27.02806
2025-09-12T23:58:38Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.82, 54, 47, 46.73, 14, 1013.2959, 27.351067
2025-09-12T23:58:43Z, 48.22955, 48, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.7, 14, 1013.459, 27.2184
2025-09-12T23:58:48Z, 48.22955, 48, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.7, 14, 1013.2173, 27.300642
2025-09-12T23:58:53Z, 48.2906, 47, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.7, 14, 1013.2134, 27.408737
2025-09-12T23:58:58Z, 48.22955, 47, 53.5, 56, 54.593, 53.91, 54, 47, 46.7, 14, 1013.459, 27.446201
2025-09-12T23:59:03Z, 48.22955, 46, 53.600002, 55.875, 54.625, 53.82, 54, 47, 46.71, 14, 1013.3252, 27.932167
2025-09-12T23:59:08Z, 48.22955, 48, 53.5, 56.093, 55.031, 54.07, 54, 47, 46.72, 14, 1013.5835, 27.864027
2025-09-12T23:59:13Z, 48.22955, 46, 53.600002, 55.968, 54.812, 53.91, 54, 47, 46.73, 14, 1013.26416, 27.568558
2025-09-12T23:59:18Z, 48.2906, 47, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.71, 14, 1013.53906, 28.037668
2025-09-12T23:59:23Z, 48.22955, 48, 53.600002, 55.843, 54.843, 53.82, 54, 47, 46.7, 14, 1013.2529, 26.980476
2025-09-12T23:59:28Z, 48.22955, 47, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.69, 14, 1013.3628, 26.950642
2025-09-12T23:59:33Z, 48.1685, 48, 53.600002, 55.843, 54.75, 53.85, 54, 47, 46.69, 14, 1013.2163, 26.942818
2025-09-12T23:59:38Z, 48.22955, 47, 53.600002, 55.843, 54.531, 53.79, 54, 47, 46.72, 14, 1013.46484, 26.970531
2025-09-12T23:59:43Z, 48.1685, 46, 53.600002, 55.937, 54.687, 54, 54, 47, 46.72, 14, 1013.3423, 26.913036
2025-09-12T23:59:48Z, 48.22955, 46, 53.600002, 55.812, 54.625, 53.94, 54, 47, 46.72, 14, 1013.39355, 27.446201
2025-09-12T23:59:53Z, 48.1685, 45, 53.600002, 55.875, 54.875, 53.85, 54, 47, 46.73, 14, 1013.56885, 26.922964
2025-09-12T23:59:58Z, 48.22955, 47, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.7, 14, 1013.2451, 27.038023
2025-09-13T00:00:03Z, 48.22955, 46, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.72, 14, 1013.5005, 26.913036
2025-09-13T00:00:08Z, 48.22955, 47, 53.600002, 55.906, 54.75, 54, 54, 47, 46.69, 14, 1013.2915, 27.253162
2025-09-13T00:00:13Z, 48.2906, 47, 53.600002, 55.968, 54.468, 53.85, 54, 47, 46.72, 14, 1013.31055, 26.89318
2025-09-13T00:00:18Z, 48.22955, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.71, 14, 1013.3096, 26.903109
2025-09-13T00:00:23Z, 48.22955, 48, 53.600002, 55.781, 54.625, 53.85, 54, 47, 46.71, 14, 1013.4878, 27.045706
2025-09-13T00:00:28Z, 48.22955, 47, 53.5, 55.875, 54.468, 54, 54, 47, 46.72, 14, 1013.1841, 26.932892
2025-09-13T00:00:33Z, 48.22955, 47, 53.5, 55.906, 54.906, 53.94, 54, 47, 46.73, 14, 1013.50195, 27.208366
2025-09-13T00:00:38Z, 48.2906, 47, 53.600002, 55.843, 54.656, 53.85, 54, 47, 46.74, 14, 1013.59375, 27.293432
2025-09-13T00:00:43Z, 48.22955, 47, 53.600002, 56.062, 54.875, 53.85, 54, 47, 46.73, 14, 1013.3633, 27.408737
2025-09-13T00:00:48Z, 48.22955, 46, 53.600002, 55.968, 54.593, 53.91, 54, 47, 46.73, 14, 1013.26807, 27.816477
2025-09-13T00:00:53Z, 48.22955, 46, 53.600002, 55.968, 54.781, 53.85, 54, 47, 46.73, 14, 1013.5415, 27.293432
2025-09-13T00:00:58Z, 48.22955, 47, 53.600002, 56.218, 54.531, 53.91, 54, 47, 46.74, 14, 1013.43945, 27.083239
2025-09-13T00:01:03Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.82, 54, 47, 46.72, 14, 1013.0928, 27.103235
2025-09-13T00:01:08Z, 48.1685, 46, 53.600002, 55.906, 54.562, 53.85, 54, 47, 46.74, 14, 1013.52686, 26.960587
2025-09-13T00:01:13Z, 48.22955, 47, 53.600002, 56.093, 54.968, 53.82, 54, 47, 46.74, 14, 1013.103, 28.44511
2025-09-13T00:01:18Z, 48.22955, 47, 53.600002, 56, 54.593, 53.88, 54, 47, 46.74, 14, 1013.3325, 27.02806
2025-09-13T00:01:23Z, 48.22955, 47, 53.5, 56.312, 54.593, 54, 54, 47, 46.75, 14, 1013.38916, 26.998173
2025-09-13T00:01:28Z, 48.22955, 48, 53.600002, 55.968, 54.906, 53.88, 54, 47, 46.74, 14, 1013.50684, 26.950642
2025-09-13T00:01:33Z, 48.22955, 46, 53.600002, 55.906, 54.531, 53.85, 54, 47, 46.72, 14, 1013.4292, 26.970531
2025-09-13T00:01:38Z, 48.22955, 46, 53.5, 56.093, 54.75, 53.79, 54, 47, 46.72, 14, 1013.40967, 27.083239
2025-09-13T00:01:43Z, 48.22955, 47, 53.600002, 55.906, 54.531, 54, 54, 47, 46.72, 14, 1013.40137, 27.340982
2025-09-13T00:01:48Z, 48.1685, 46, 53.600002, 55.937, 54.531, 53.94, 54, 47, 46.68, 14, 1013.48, 27.446201
2025-09-13T00:01:53Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.72, 14, 1013.5757, 28.186472
2025-09-13T00:01:58Z, 48.22955, 48, 53.5, 56.093, 55, 53.85, 54, 47, 46.73, 14, 1013.2246, 27.398634
2025-09-13T00:02:03Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.71, 14, 1013.28564, 27.235832
2025-09-13T00:02:08Z, 48.22955, 47, 53.600002, 55.968, 54.562, 53.85, 54, 47, 46.7, 14, 1013.33594, 27.225782
2025-09-13T00:02:13Z, 48.22955, 47, 53.600002, 55.781, 54.875, 53.85, 54, 47, 46.69, 14, 1013.2832, 26.98821
2025-09-13T00:02:18Z, 48.22955, 47, 53.600002, 56.25, 54.5, 53.79, 54, 47, 46.68, 14, 1013.0088, 27.103235
2025-09-13T00:02:23Z, 48.22955, 46, 53.600002, 56.187, 54.718, 54, 54, 47, 46.69, 14, 1013.2041, 27.190844
2025-09-13T00:02:28Z, 48.22955, 46, 53.600002, 55.937, 54.687, 53.85, 54, 47, 46.68, 14, 1013.22656, 27.493769
2025-09-13T00:02:33Z, 48.22955, 46, 53.600002, 55.781, 54.5, 53.88, 54, 47, 46.69, 14, 1013.208, 27.55149
2025-09-13T00:02:38Z, 48.22955, 46, 53.5, 55.843, 55, 53.88, 54, 47, 46.71, 14, 1013.52344, 27.388533
2025-09-13T00:02:43Z, 48.2906, 47, 53.600002, 55.968, 54.968, 53.85, 54, 47, 46.72, 14, 1013.374, 26.903109
2025-09-13T00:02:48Z, 48.22955, 45, 53.600002, 55.843, 54.593, 53.97, 54, 47, 46.72, 14, 1013.1167, 27.008135
2025-09-13T00:02:53Z, 48.22955, 48, 53.600002, 56.25, 54.843, 53.82, 55, 47, 46.72, 14, 1013.2471, 26.950642
2025-09-13T00:02:58Z, 48.22955, 46, 53.5, 56.125, 54.75, 54, 55, 47, 46.72, 14, 1013.31445, 26.980476
2025-09-13T00:03:03Z, 48.22955, 47, 53.600002, 55.937, 54.562, 53.94, 55, 47, 46.72, 14, 1013.374, 26.970531
2025-09-13T00:03:08Z, 48.22955, 46, 53.600002, 55.843, 54.625, 53.88, 55, 47, 46.72, 14, 1013.2197, 26.960587
2025-09-13T00:03:13Z, 48.2906, 46, 53.600002, 55.906, 54.5, 53.85, 55, 47, 46.74, 14, 1013.27734, 26.865486
2025-09-13T00:03:18Z, 48.22955, 46, 53.600002, 55.906, 54.5, 53.97, 55, 47, 46.71, 14, 1013.1948, 27.133226
2025-09-13T00:03:23Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.85, 55, 47, 46.73, 14, 1013.33154, 27.018097
2025-09-13T00:03:28Z, 48.22955, 48, 53.600002, 55.937, 54.937, 53.85, 55, 47, 46.69, 14, 1013.3467, 26.980476
2025-09-13T00:03:33Z, 48.22955, 47, 53.600002, 55.812, 54.625, 53.85, 55, 47, 46.72, 14, 1013.48096, 26.960587
2025-09-13T00:03:38Z, 48.22955, 47, 53.600002, 55.968, 54.843, 53.97, 55, 47, 46.69, 14, 1013.3784, 27.085625
2025-09-13T00:03:43Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.85, 55, 47, 46.72, 14, 1013.3262, 27.045706
2025-09-13T00:03:48Z, 48.22955, 47, 53.600002, 55.875, 54.562, 53.85, 55, 47, 46.71, 14, 1013.1748, 27.000366
2025-09-13T00:03:53Z, 48.22955, 47, 53.600002, 56.062, 54.718, 53.85, 55, 47, 46.7, 14, 1013.10254, 27.42596
2025-09-13T00:03:58Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.94, 55, 47, 46.71, 14, 1013.4282, 27.456322
2025-09-13T00:04:03Z, 48.22955, 48, 53.600002, 55.906, 54.718, 53.91, 55, 47, 46.72, 14, 1013.47266, 27.150784
2025-09-13T00:04:08Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.75, 55, 47, 46.72, 14, 1013.3384, 26.950642
2025-09-13T00:04:13Z, 48.2906, 46, 53.600002, 56.031, 54.531, 53.82, 55, 47, 46.7, 14, 1013.17773, 26.855577
2025-09-13T00:04:18Z, 48.22955, 48, 53.5, 56.125, 54.843, 53.85, 55, 47, 46.73, 14, 1013.2959, 27.826738
2025-09-13T00:04:23Z, 48.22955, 47, 53.600002, 56.406, 54.593, 54.1, 54, 47, 46.72, 14, 1013.2632, 26.903109
2025-09-13T00:04:28Z, 48.22955, 47, 53.600002, 56.031, 54.531, 54, 54, 47, 46.73, 14, 1013.2363, 26.950642
2025-09-13T00:04:33Z, 48.22955, 46, 53.600002, 55.906, 54.781, 53.97, 54, 47, 46.74, 14, 1013.60596, 27.093237
2025-09-13T00:04:38Z, 48.22955, 46, 53.600002, 55.875, 54.593, 53.94, 54, 47, 46.7, 14, 1013.4785, 26.968287
2025-09-13T00:04:43Z, 48.22955, 47, 53.600002, 56.031, 54.437, 53.97, 54, 47, 46.72, 14, 1013.40576, 26.998173
2025-09-13T00:04:48Z, 48.22955, 46, 0, 56.031, 54.625, 53.85, 54, 47, 46.72, 14, 1013.1758, 27.12323
2025-09-13T00:04:53Z, 48.22955, 46, 0, 56.281, 54.625, 53.97, 54, 47, 46.71, 14, 1013.3213, 26.885307
2025-09-13T00:04:58Z, 48.22955, 47, 0, 55.906, 54.968, 53.94, 54, 47, 46.74, 14, 1013.53467, 26.885307
2025-09-13T00:05:03Z, 48.22955, 47, 0, 56.187, 54.625, 53.88, 54, 47, 46.74, 14, 1013.2456, 26.903109
2025-09-13T00:05:08Z, 48.22955, 47, 0, 56.156, 54.718, 53.82, 54, 47, 46.74, 14, 1012.81006, 26.855577
2025-09-13T00:05:13Z, 48.22955, 47, 0, 56.062, 54.781, 53.94, 54, 47, 46.73, 14, 1013.2446, 26.980476
2025-09-13T00:05:18Z, 48.22955, 47, 0, 55.843, 54.562, 53.88, 54, 47, 46.72, 14, 1013.1919, 27.178268
2025-09-13T00:05:23Z, 48.22955, 47, 0, 56.062, 54.687, 53.88, 54, 47, 46.72, 14, 1013.30273, 27.37843
2025-09-13T00:05:28Z, 48.22955, 47, 0, 56.187, 54.562, 54.16, 54, 47, 46.71, 14, 1013.3413, 27.456322
2025-09-13T00:05:33Z, 48.2906, 47, 0, 56.125, 54.656, 53.91, 54, 47, 46.68, 14, 1013.37695, 27.42596
2025-09-13T00:05:38Z, 48.22955, 47, 0, 55.906, 55, 53.91, 54, 47, 46.71, 14, 1013.43604, 27.62628
2025-09-13T00:05:43Z, 48.2906, 46, 0, 55.875, 54.781, 53.94, 54, 47, 46.71, 14, 1013.12744, 27.340982
2025-09-13T00:05:48Z, 48.22955, 46, 0, 55.937, 54.843, 53.85, 54, 47, 46.73, 14, 1013.18115, 27.561646
2025-09-13T00:05:53Z, 48.22955, 48, 0, 55.875, 54.718, 53.85, 54, 47, 46.69, 14, 1013.2832, 28.979029
2025-09-13T00:05:58Z, 48.1685, 48, 0, 55.843, 54.562, 53.85, 54, 47, 46.72, 14, 1013.16797, 27.473494
2025-09-13T00:06:03Z, 48.22955, 46, 0, 56.25, 54.718, 54.07, 54, 47, 46.71, 14, 1013.3413, 27.483631
2025-09-13T00:06:08Z, 48.22955, 47, 0, 55.843, 54.718, 53.94, 54, 47, 46.68, 14, 1013.3335, 27.133226
2025-09-13T00:06:13Z, 48.22955, 47, 0, 55.875, 54.562, 53.88, 54, 47, 46.68, 14, 1013.1196, 26.942818
2025-09-13T00:06:18Z, 48.22955, 47, 0, 55.843, 54.625, 53.88, 54, 47, 46.66, 14, 1013.46533, 27.025745
2025-09-13T00:06:23Z, 48.22955, 47, 0, 55.937, 55.031, 53.82, 54, 47, 46.7, 14, 1013.4072, 26.970531
2025-09-13T00:06:28Z, 48.22955, 46, 0, 55.812, 54.875, 53.85, 54, 47, 46.7, 14, 1013.2886, 27.065664
2025-09-13T00:06:33Z, 48.2906, 48, 0, 56.25, 54.531, 53.91, 54, 47, 46.7, 14, 1013.35986, 26.950642
2025-09-13T00:06:38Z, 48.22955, 47, 0, 55.843, 54.781, 53.85, 54, 47, 46.7, 14, 1013.0869, 27.038023
2025-09-13T00:06:43Z, 48.22955, 46, 0, 55.875, 54.5, 54.04, 54, 47, 46.7, 14, 1013.4507, 26.960587
2025-09-13T00:06:48Z, 48.22955, 47, 0, 55.843, 54.562, 54.04, 54, 47, 46.71, 14, 1013.4243, 27.493769
2025-09-13T00:06:53Z, 48.22955, 47, 0, 55.843, 54.593, 53.94, 54, 47, 46.7, 14, 1013.42725, 27.789413
2025-09-13T00:06:58Z, 48.22955, 47, 0, 55.875, 54.593, 53.85, 54, 47, 46.7, 14, 1013.26465, 27.008135
2025-09-13T00:07:03Z, 48.1685, 47, 0, 56.093, 54.562, 53.85, 54, 47, 46.71, 14, 1013.23047, 26.98821
2025-09-13T00:07:08Z, 48.22955, 46, 0, 56, 54.5, 54, 54, 47, 46.69, 14, 1013.0698, 27.42596
2025-09-13T00:07:13Z, 48.22955, 47, 0, 55.937, 54.906, 53.91, 54, 47, 46.67, 14, 1013.3086, 27.303501
2025-09-13T00:07:18Z, 48.22955, 47, 0, 55.843, 54.75, 53.97, 54, 47, 46.7, 14, 1013.28467, 27.561646
2025-09-13T00:07:23Z, 48.22955, 47, 0, 55.937, 54.687, 54.04, 54, 47, 46.68, 14, 1013.25, 26.950642
2025-09-13T00:07:28Z, 48.2906, 47, 0, 55.906, 54.781, 53.91, 54, 47, 46.68, 14, 1013.3887, 27.170815
2025-09-13T00:07:33Z, 48.22955, 47, 0, 55.843, 54.5, 53.88, 54, 47, 46.71, 14, 1013.4165, 27.368326
2025-09-13T00:07:38Z, 48.1685, 47, 0, 55.843, 54.625, 53.82, 54, 47, 46.71, 14, 1013.353, 27.43608
2025-09-13T00:07:43Z, 48.2906, 46, 0, 56.031, 54.968, 54, 54, 47, 46.67, 14, 1013.3203, 27.303501
2025-09-13T00:07:48Z, 48.2906, 46, 0, 55.843, 54.562, 53.91, 54, 47, 46.69, 14, 1013.2915, 27.599075
2025-09-13T00:07:53Z, 48.2906, 47, 0, 56.187, 54.875, 53.88, 54, 47, 46.69, 14, 1013.1885, 28.387072
2025-09-13T00:07:58Z, 48.2906, 48, 0, 56.031, 54.906, 54, 54, 47, 46.68, 14, 1013.1709, 27.150784
2025-09-13T00:08:03Z, 48.22955, 47, 0, 55.968, 54.593, 53.94, 54, 47, 46.68, 14, 1013.38086, 27.000366
2025-09-13T00:08:08Z, 48.22955, 46, 0, 55.937, 54.718, 53.91, 54, 47, 46.66, 14, 1013.2197, 27.075645
2025-09-13T00:08:13Z, 48.22955, 47, 0, 56.125, 54.531, 53.88, 54, 47, 46.69, 14, 1013.46924, 26.980476
2025-09-13T00:08:18Z, 48.22955, 47, 0, 56.093, 54.656, 54.07, 54, 47, 46.67, 14, 1013.3716, 26.990421
2025-09-13T00:08:23Z, 48.2906, 47, 0, 56.187, 54.593, 53.97, 54, 47, 46.65, 14, 1013.4487, 26.903109
2025-09-13T00:08:28Z, 48.22955, 47, 0, 55.843, 55.031, 53.88, 54, 47, 46.68, 14, 1013.46387, 27.047985
2025-09-13T00:08:33Z, 48.22955, 46, 0, 55.812, 54.593, 53.88, 54, 47, 46.67, 14, 1013.3794, 26.990421
2025-09-13T00:08:38Z, 48.22955, 48, 0, 56.187, 54.875, 53.94, 54, 47, 46.68, 14, 1013.2539, 27.273296
2025-09-13T00:08:43Z, 48.22955, 46, 0, 56.062, 54.843, 53.97, 54, 47, 46.69, 14, 1013.08154, 27.741829
2025-09-13T00:08:48Z, 48.22955, 48, 0, 55.906, 54.5, 53.88, 54, 47, 46.71, 14, 1013.45996, 27.446201
2025-09-13T00:08:53Z, 48.22955, 46, 0, 56, 54.593, 53.94, 54, 47, 46.7, 14, 1013.2173, 27.37843
2025-09-13T00:08:58Z, 48.22955, 47, 0, 55.937, 54.5, 53.94, 54, 47, 46.68, 14, 1013.3335, 27.273296
2025-09-13T00:09:03Z, 48.2906, 47, 0, 55.906, 54.656, 53.94, 54, 47, 46.71, 14, 1013.27783, 27.025745
2025-09-13T00:09:08Z, 48.2906, 46, 0, 55.843, 54.531, 53.85, 54, 47, 46.69, 14, 1013.2876, 27.02806
2025-09-13T00:09:13Z, 48.22955, 46, 0, 56.125, 54.625, 54, 54, 47, 46.7, 14, 1013.4863, 26.903109
2025-09-13T00:09:18Z, 48.22955, 47, 0, 56.031, 54.812, 53.85, 54, 47, 46.69, 14, 1013.23975, 27.942463
2025-09-13T00:09:23Z, 48.2906, 47, 0, 55.937, 54.781, 53.88, 54, 47, 46.68, 14, 1013.37305, 27.133226
2025-09-13T00:09:28Z, 48.22955, 47, 0, 55.937, 54.531, 53.91, 54, 47, 46.68, 14, 1013.1831, 27.62628
2025-09-13T00:09:33Z, 48.22955, 48, 0, 55.906, 54.718, 53.94, 54, 47, 46.69, 14, 1013.521, 27.170815
2025-09-13T00:09:38Z, 48.22955, 47, 0, 56.125, 54.531, 53.85, 54, 47, 46.7, 14, 1013.2251, 26.970531
2025-09-13T00:09:43Z, 48.2906, 46, 0, 56, 54.531, 53.97, 54, 47, 46.7, 14, 1013.2451, 27.055685
2025-09-13T00:09:48Z, 48.2906, 46, 0, 55.937, 54.625, 53.88, 54, 47, 46.73, 14, 1013.2129, 26.970531
2025-09-13T00:09:53Z, 48.22955, 46, 0, 55.812, 54.968, 53.75, 54, 47, 46.73, 14, 1013.2998, 26.970531
2025-09-13T00:09:58Z, 48.22955, 48, 0, 56.218, 54.562, 53.79, 54, 47, 46.72, 14, 1013.4453, 27.18083
2025-09-13T00:10:03Z, 48.22955, 47, 0, 56.062, 54.593, 53.97, 54, 47, 46.72, 14, 1013.4292, 27.12323
2025-09-13T00:10:08Z, 48.22955, 46, 0, 56.031, 54.718, 54, 54, 47, 46.69, 14, 1013.31494, 27.045706
2025-09-13T00:10:13Z, 48.22955, 46, 0, 55.843, 54.531, 53.94, 54, 47, 46.66, 14, 1013.41016, 26.885307
2025-09-13T00:10:18Z, 48.22955, 47, 0, 55.843, 54.718, 53.82, 54, 47, 46.66, 14, 1013.2793, 27.075645
2025-09-13T00:10:23Z, 48.2906, 46, 0, 56.187, 54.687, 53.97, 54, 47, 46.69, 14, 1013.41797, 27.130754
2025-09-13T00:10:28Z, 48.2906, 47, 0, 55.843, 54.718, 53.91, 54, 47, 46.7, 14, 1013.3203, 28.846905
2025-09-13T00:10:33Z, 48.22955, 47, 0, 56.218, 54.531, 53.75, 54, 47, 46.69, 14, 1013.3589, 27.330896
2025-09-13T00:10:38Z, 48.22955, 46, 0, 56.093, 54.593, 54, 54, 47, 46.69, 14, 1013.5801, 27.408737
2025-09-13T00:10:43Z, 48.22955, 48, 0, 55.843, 54.625, 53.85, 54, 47, 46.71, 14, 1013.44434, 27.133226
2025-09-13T00:10:48Z, 48.22955, 48, 0, 55.812, 54.906, 53.82, 54, 47, 46.7, 14, 1013.1577, 26.952745
2025-09-13T00:10:53Z, 48.2906, 47, 0, 56.312, 54.593, 53.82, 54, 47, 46.71, 14, 1013.3374, 27.018097
2025-09-13T00:10:58Z, 48.2906, 48, 0, 55.875, 54.781, 53.97, 54, 47, 46.7, 14, 1013.4507, 27.02806
2025-09-13T00:11:03Z, 48.22955, 47, 0, 55.875, 54.593, 53.85, 54, 47, 46.72, 14, 1013.46094, 27.055685
2025-09-13T00:11:08Z, 48.22955, 46, 0, 55.843, 54.5, 53.85, 54, 47, 46.71, 14, 1013.4282, 27.055685
2025-09-13T00:11:13Z, 48.22955, 46, 0, 56.093, 54.625, 54.07, 54, 47, 46.73, 14, 1013.40283, 27.02806
2025-09-13T00:11:18Z, 48.22955, 48, 0, 55.968, 54.625, 54.04, 54, 47, 46.7, 14, 1013.3877, 27.018097
2025-09-13T00:11:23Z, 48.22955, 47, 0, 56, 55, 53.91, 54, 47, 46.72, 14, 1013.4453, 27.038023
2025-09-13T00:11:28Z, 48.2906, 47, 0, 55.843, 54.843, 53.85, 54, 47, 46.68, 14, 1013.36475, 27.12323
2025-09-13T00:11:33Z, 48.22955, 47, 0, 56.062, 54.593, 53.88, 54, 47, 46.69, 14, 1013.17236, 27.02806
2025-09-13T00:11:38Z, 48.22955, 47, 0, 55.906, 54.718, 54, 54, 47, 46.66, 14, 1013.4536, 27.408737
2025-09-13T00:11:43Z, 48.22955, 47, 0, 56.25, 54.781, 53.82, 54, 47, 46.65, 14, 1013.23486, 26.980476
2025-09-13T00:11:48Z, 48.22955, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.68, 14, 1013.3965, 26.89318
2025-09-13T00:11:53Z, 48.2906, 47, 53.600002, 55.875, 54.531, 53.88, 54, 47, 46.65, 14, 1013.2427, 28.32907
2025-09-13T00:11:58Z, 48.22955, 47, 53.600002, 55.968, 55.031, 53.94, 54, 47, 46.67, 14, 1013.4946, 27.398634
2025-09-13T00:12:03Z, 48.22955, 46, 53.600002, 56.125, 54.968, 53.88, 54, 47, 46.68, 14, 1013.3452, 27.41584
2025-09-13T00:12:08Z, 48.22955, 46, 53.600002, 55.875, 54.562, 53.85, 54, 47, 46.64, 14, 1013.26514, 27.493769
2025-09-13T00:12:13Z, 48.22955, 47, 53.600002, 55.875, 54.593, 53.91, 54, 47, 46.64, 14, 1013.459, 27.684036
2025-09-13T00:12:18Z, 48.22955, 47, 53.600002, 55.937, 54.562, 53.85, 54, 47, 46.66, 14, 1013.3428, 27.836998
2025-09-13T00:12:23Z, 48.22955, 48, 53.600002, 55.843, 54.562, 53.91, 54, 47, 46.69, 14, 1013.1963, 27.731604
2025-09-13T00:12:28Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.67, 14, 1013.2373, 27.313568
2025-09-13T00:12:33Z, 48.22955, 47, 53.5, 55.843, 55.031, 53.82, 54, 47, 46.68, 14, 1013.37305, 26.980476
2025-09-13T00:12:38Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.67, 14, 1013.43506, 27.025745
2025-09-13T00:12:43Z, 48.22955, 46, 53.600002, 56.062, 54.593, 53.88, 54, 47, 46.65, 14, 1013.15967, 27.085625
2025-09-13T00:12:48Z, 48.22955, 47, 53.600002, 55.843, 54.843, 53.97, 54, 47, 46.66, 14, 1013.31885, 27.055685
2025-09-13T00:12:53Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.67, 14, 1013.0591, 26.903109
2025-09-13T00:12:58Z, 48.22955, 47, 53.600002, 55.875, 54.562, 53.88, 54, 47, 46.7, 14, 1013.2451, 27.065664
2025-09-13T00:13:03Z, 48.1685, 48, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.7, 14, 1013.26074, 27.18083
2025-09-13T00:13:08Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.7, 14, 1013.3281, 27.065664
2025-09-13T00:13:13Z, 48.22955, 48, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.69, 14, 1013.3032, 27.113232
2025-09-13T00:13:18Z, 48.22955, 47, 53.600002, 55.906, 54.656, 53.85, 54, 47, 46.69, 14, 1013.4219, 28.52972
2025-09-13T00:13:23Z, 48.22955, 47, 53.600002, 55.937, 54.906, 54, 54, 47, 46.7, 14, 1013.3003, 27.456322
2025-09-13T00:13:28Z, 48.22955, 47, 53.600002, 55.875, 54.843, 53.94, 54, 47, 46.72, 14, 1013.4531, 27.456322
2025-09-13T00:13:33Z, 48.22955, 46, 53.600002, 55.968, 54.562, 54.07, 54, 47, 46.7, 14, 1013.19336, 27.408737
2025-09-13T00:13:38Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.71, 14, 1013.1826, 27.503906
2025-09-13T00:13:43Z, 48.2906, 46, 53.600002, 55.843, 54.656, 53.97, 54, 47, 46.71, 14, 1013.3965, 27.245884
2025-09-13T00:13:48Z, 48.22955, 46, 53.600002, 56, 54.687, 53.88, 54, 47, 46.7, 14, 1013.4468, 26.990421
2025-09-13T00:13:53Z, 48.2906, 47, 53.600002, 55.843, 54.562, 53.88, 54, 47, 46.69, 14, 1013.31494, 26.932892
2025-09-13T00:13:58Z, 48.2906, 47, 53.600002, 56.312, 54.593, 54, 54, 47, 46.72, 14, 1013.1997, 27.408737
2025-09-13T00:14:03Z, 48.1685, 46, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.73, 14, 1013.43066, 27.55149
2025-09-13T00:14:08Z, 48.22955, 47, 53.600002, 55.906, 54.906, 53.85, 54, 47, 46.72, 14, 1013.46094, 27.368326
2025-09-13T00:14:13Z, 48.22955, 47, 53.600002, 55.843, 54.531, 53.88, 54, 47, 46.71, 14, 1013.0762, 26.903109
2025-09-13T00:14:18Z, 48.22955, 46, 53.600002, 55.843, 54.75, 54.13, 54, 47, 46.71, 14, 1013.2583, 27.921873
2025-09-13T00:14:23Z, 48.22955, 46, 53.600002, 56, 54.625, 53.94, 54, 47, 46.73, 14, 1013.1494, 26.970531
2025-09-13T00:14:28Z, 48.2906, 47, 53.600002, 55.968, 54.562, 53.85, 54, 47, 46.72, 14, 1013.5718, 27.018097
2025-09-13T00:14:33Z, 48.22955, 45, 53.600002, 56.062, 54.625, 53.82, 54, 47, 46.73, 14, 1013.26807, 26.930752
2025-09-13T00:14:38Z, 48.22955, 47, 53.5, 56, 54.5, 54.04, 54, 47, 46.74, 14, 1013.0874, 27.055685
2025-09-13T00:14:43Z, 48.22955, 48, 53.600002, 56.031, 55, 53.91, 54, 47, 46.73, 14, 1013.4424, 27.103235
2025-09-13T00:14:48Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.82, 54, 47, 46.71, 14, 1013.001, 27.045706
2025-09-13T00:14:53Z, 48.22955, 47, 53.600002, 55.937, 54.906, 53.82, 54, 47, 46.74, 14, 1013.103, 27.208366
2025-09-13T00:14:58Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.72, 14, 1013.4214, 27.43608
2025-09-13T00:15:03Z, 48.2906, 47, 53.5, 55.937, 54.718, 54, 54, 47, 46.69, 14, 1013.33496, 27.085625
2025-09-13T00:15:08Z, 48.22955, 47, 53.600002, 55.937, 54.687, 53.85, 54, 47, 46.72, 14, 1013.1841, 27.085625
2025-09-13T00:15:13Z, 48.22955, 46, 53.5, 56, 54.531, 54.04, 54, 47, 46.71, 14, 1013.36914, 26.940697
2025-09-13T00:15:18Z, 48.22955, 47, 53.600002, 55.906, 54.718, 53.85, 54, 47, 46.72, 14, 1013.2075, 26.970531
2025-09-13T00:15:23Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.73, 14, 1013.2285, 26.940697
2025-09-13T00:15:28Z, 48.22955, 46, 53.600002, 55.843, 54.937, 53.88, 54, 47, 46.72, 14, 1013.1719, 27.008135
2025-09-13T00:15:33Z, 48.22955, 47, 53.600002, 55.843, 54.562, 53.94, 54, 47, 46.71, 14, 1013.4878, 27.035725
2025-09-13T00:15:38Z, 48.22955, 47, 53.600002, 55.875, 54.625, 54, 54, 47, 46.73, 14, 1013.292, 27.02806
2025-09-13T00:15:43Z, 48.2906, 47, 53.600002, 55.906, 54.718, 53.85, 54, 47, 46.69, 14, 1013.31494, 27.065664
2025-09-13T00:15:48Z, 48.22955, 46, 53.600002, 55.937, 54.593, 53.85, 54, 47, 46.68, 14, 1013.28955, 27.245884
2025-09-13T00:15:53Z, 48.22955, 47, 53.600002, 56.062, 54.687, 53.82, 54, 47, 46.68, 14, 1013.13135, 27.351067
2025-09-13T00:15:58Z, 48.22955, 46, 53.600002, 55.937, 54.531, 54.07, 54, 47, 46.67, 14, 1013.2451, 27.330896
2025-09-13T00:16:03Z, 48.35165, 46, 53.600002, 55.968, 54.468, 54, 54, 47, 46.69, 14, 1013.25195, 27.235832
2025-09-13T00:16:08Z, 48.22955, 46, 53.600002, 56.281, 54.562, 53.85, 54, 47, 46.71, 14, 1013.353, 26.970531
2025-09-13T00:16:13Z, 48.2906, 46, 53.600002, 56, 54.937, 53.79, 54, 47, 46.7, 14, 1013.11426, 26.855577
2025-09-13T00:16:18Z, 48.22955, 47, 53.600002, 56.062, 54.562, 53.94, 54, 47, 46.68, 14, 1013.4087, 26.950642
2025-09-13T00:16:23Z, 48.22955, 48, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.72, 14, 1013.1919, 27.008135
2025-09-13T00:16:28Z, 48.22955, 47, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.72, 14, 1013.24316, 26.835758
2025-09-13T00:16:33Z, 48.22955, 47, 53.600002, 55.968, 54.687, 53.91, 54, 47, 46.68, 14, 1013.2539, 27.208366
2025-09-13T00:16:38Z, 48.22955, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.71, 14, 1013.2539, 26.998173
2025-09-13T00:16:43Z, 48.22955, 46, 53.600002, 55.906, 54.687, 53.94, 54, 47, 46.72, 14, 1013.3701, 27.446201
2025-09-13T00:16:48Z, 48.2906, 46, 53.600002, 56.093, 55.031, 53.88, 54, 47, 46.7, 14, 1013.34375, 27.025745
2025-09-13T00:16:53Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.1, 54, 47, 46.72, 14, 1013.2988, 27.43608
2025-09-13T00:16:58Z, 48.2906, 47, 53.5, 56, 54.906, 53.94, 54, 47, 46.71, 14, 1013.36914, 26.990421
2025-09-13T00:17:03Z, 48.22955, 48, 53.600002, 55.875, 54.781, 53.94, 54, 47, 46.73, 14, 1013.3867, 27.02806
2025-09-13T00:17:08Z, 48.22955, 46, 53.600002, 56.187, 54.562, 53.91, 54, 47, 46.73, 14, 1013.25244, 27.113232
2025-09-13T00:17:13Z, 48.2906, 46, 53.600002, 56.187, 54.812, 54.04, 54, 47, 46.67, 14, 1013.18164, 26.865486
2025-09-13T00:17:18Z, 48.22955, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.7, 14, 1013.3086, 27.02806
2025-09-13T00:17:23Z, 48.22955, 47, 53.600002, 55.906, 54.5, 53.88, 54, 47, 46.69, 14, 1013.40625, 27.065664
2025-09-13T00:17:28Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.71, 14, 1013.44824, 27.018097
2025-09-13T00:17:33Z, 48.22955, 47, 53.600002, 56.062, 54.968, 53.85, 54, 47, 46.7, 14, 1013.27295, 27.170815
2025-09-13T00:17:38Z, 48.22955, 46, 53.600002, 56, 54.906, 54.04, 54, 47, 46.71, 14, 1013.3335, 27.276033
2025-09-13T00:17:43Z, 48.22955, 46, 53.600002, 56, 54.593, 53.91, 54, 47, 46.72, 14, 1013.15234, 27.330896
2025-09-13T00:17:48Z, 48.22955, 46, 53.600002, 55.875, 54.593, 53.91, 54, 47, 46.73, 14, 1013.35547, 27.41884
2025-09-13T00:17:53Z, 48.22955, 47, 53.600002, 56.25, 54.687, 53.79, 54, 47, 46.71, 14, 1013.27783, 27.228432
2025-09-13T00:17:58Z, 48.22955, 47, 53.600002, 56.125, 54.562, 54.04, 54, 47, 46.7, 14, 1013.26074, 27.075645
2025-09-13T00:18:03Z, 48.22955, 47, 53.600002, 56.093, 54.75, 54, 54, 47, 46.7, 14, 1013.4785, 27.103235
2025-09-13T00:18:08Z, 48.1685, 47, 53.600002, 56.062, 54.562, 53.94, 54, 47, 46.7, 14, 1013.2173, 27.085625
2025-09-13T00:18:13Z, 48.22955, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.7, 14, 1013.42725, 26.922964
2025-09-13T00:18:18Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54, 54, 47, 46.72, 14, 1013.3345, 26.98821
2025-09-13T00:18:23Z, 48.22955, 48, 53.600002, 55.843, 54.875, 53.91, 54, 47, 46.71, 14, 1013.4917, 26.903109
2025-09-13T00:18:28Z, 48.22955, 47, 53.600002, 56.281, 54.562, 53.79, 54, 47, 46.65, 14, 1013.3613, 27.514044
2025-09-13T00:18:33Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54, 54, 47, 46.66, 14, 1013.4844, 27.340982
2025-09-13T00:18:38Z, 48.1685, 46, 53.600002, 55.906, 54.593, 53.88, 54, 47, 46.66, 14, 1013.2871, 27.588903
2025-09-13T00:18:43Z, 48.22955, 47, 53.600002, 55.937, 54.5, 53.85, 54, 47, 46.66, 14, 1013.33496, 27.473494
2025-09-13T00:18:48Z, 48.22955, 47, 53.600002, 56, 54.718, 53.85, 54, 47, 46.69, 14, 1013.2954, 27.42596
2025-09-13T00:18:53Z, 48.22955, 46, 53.600002, 55.843, 54.5, 54, 54, 47, 46.69, 14, 1013.1885, 27.340982
2025-09-13T00:18:58Z, 48.22955, 48, 53.600002, 56.187, 54.656, 53.88, 54, 47, 46.71, 14, 1013.37695, 27.286083
2025-09-13T00:19:03Z, 48.22955, 46, 53.600002, 55.968, 54.906, 53.91, 54, 47, 46.73, 14, 1013.40283, 27.398634
2025-09-13T00:19:08Z, 48.22955, 47, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.7, 14, 1013.20166, 27.371239
2025-09-13T00:19:13Z, 48.22955, 47, 53.600002, 55.906, 54.625, 54, 54, 47, 46.7, 14, 1013.146, 27.330896
2025-09-13T00:19:18Z, 48.22955, 47, 53.600002, 55.937, 54.75, 53.97, 54, 47, 46.71, 14, 1013.3096, 28.159708
2025-09-13T00:19:23Z, 48.22955, 47, 53.600002, 55.968, 54.562, 53.91, 54, 47, 46.72, 14, 1013.1206, 27.235832
2025-09-13T00:19:28Z, 48.2906, 46, 53.600002, 55.968, 54.687, 53.82, 54, 47, 46.72, 14, 1013.2471, 27.178268
2025-09-13T00:19:33Z, 48.2906, 47, 53.5, 56.062, 54.718, 54, 54, 47, 46.72, 14, 1013.5205, 27.398634
2025-09-13T00:19:38Z, 48.22955, 46, 53.600002, 55.875, 54.5, 53.91, 54, 47, 46.72, 14, 1013.1128, 27.721378
2025-09-13T00:19:43Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54.07, 54, 47, 46.72, 14, 1013.22363, 27.453217
2025-09-13T00:19:48Z, 48.22955, 48, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.72, 14, 1013.3462, 27.065664
2025-09-13T00:19:53Z, 48.22955, 47, 53.600002, 55.906, 54.875, 53.97, 54, 47, 46.72, 14, 1013.2988, 26.990421
2025-09-13T00:19:58Z, 48.22955, 47, 53.600002, 55.843, 54.562, 53.91, 54, 47, 46.67, 14, 1013.51025, 26.998173
2025-09-13T00:20:03Z, 48.22955, 47, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.72, 14, 1013.5205, 29.718458
2025-09-13T00:20:08Z, 48.22955, 46, 53.600002, 55.968, 54.562, 53.97, 54, 47, 46.73, 14, 1013.2842, 27.008135
2025-09-13T00:20:13Z, 48.22955, 45, 53.600002, 56, 54.468, 53.94, 54, 47, 46.72, 14, 1013.2593, 27.228432
2025-09-13T00:20:18Z, 48.2906, 47, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.71, 14, 1013.30566, 26.998173
2025-09-13T00:20:23Z, 48.22955, 46, 53.600002, 56.062, 54.562, 53.85, 54, 47, 46.72, 14, 1013.15234, 28.57727
2025-09-13T00:20:28Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.72, 14, 1013.46484, 26.980476
2025-09-13T00:20:33Z, 48.22955, 46, 53.600002, 55.968, 55, 53.88, 54, 47, 46.72, 14, 1013.354, 27.075645
2025-09-13T00:20:38Z, 48.22955, 46, 53.600002, 56.312, 54.812, 53.91, 54, 47, 46.69, 14, 1013.15283, 27.41584
2025-09-13T00:20:43Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.68, 14, 1013.1196, 26.970531
2025-09-13T00:20:48Z, 48.22955, 47, 53.600002, 55.968, 54.781, 54, 54, 47, 46.7, 14, 1013.4072, 26.855577
2025-09-13T00:20:53Z, 48.22955, 47, 53.600002, 55.843, 54.531, 53.88, 54, 47, 46.7, 14, 1013.18555, 26.875397
2025-09-13T00:20:58Z, 48.22955, 46, 53.600002, 55.843, 54.656, 53.91, 54, 47, 46.71, 14, 1013.4282, 27.361153
2025-09-13T00:21:03Z, 48.22955, 47, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.71, 14, 1013.22266, 27.456322
2025-09-13T00:21:08Z, 48.22955, 47, 53.600002, 56, 55.062, 53.94, 54, 47, 46.7, 14, 1013.03516, 27.456322
2025-09-13T00:21:13Z, 48.22955, 46, 53.600002, 55.843, 54.593, 53.88, 54, 47, 46.7, 14, 1013.3125, 27.245884
2025-09-13T00:21:18Z, 48.22955, 46, 53.600002, 56.125, 54.625, 53.88, 54, 47, 46.7, 14, 1013.1738, 27.038023
2025-09-13T00:21:23Z, 48.22955, 46, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.71, 14, 1013.3174, 27.065664
2025-09-13T00:21:28Z, 48.2906, 46, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.7, 14, 1013.25684, 27.143225
2025-09-13T00:21:33Z, 48.22955, 47, 53.600002, 55.875, 54.687, 53.85, 54, 47, 46.73, 14, 1013.09814, 26.960587
2025-09-13T00:21:38Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.85, 54, 47, 46.72, 14, 1013.1323, 26.970531
2025-09-13T00:21:43Z, 48.22955, 47, 53.5, 56.25, 54.5, 53.97, 54, 47, 46.73, 14, 1013.32764, 27.055685
2025-09-13T00:21:48Z, 48.22955, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.73, 14, 1013.4663, 26.950642
2025-09-13T00:21:53Z, 48.22955, 47, 53.600002, 55.843, 54.937, 53.85, 54, 47, 46.73, 14, 1013.209, 27.768929
2025-09-13T00:21:58Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.74, 14, 1013.2256, 27.140768
2025-09-13T00:22:03Z, 48.22955, 47, 53.600002, 56, 54.843, 53.94, 54, 47, 46.72, 14, 1013.0293, 27.025745
2025-09-13T00:22:08Z, 48.22955, 47, 53.600002, 55.843, 54.843, 53.88, 54, 47, 46.73, 14, 1013.26807, 27.12323
2025-09-13T00:22:13Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.82, 54, 47, 46.73, 14, 1013.2998, 27.057947
2025-09-13T00:22:18Z, 48.1685, 47, 53.600002, 55.875, 54.687, 53.85, 54, 47, 46.75, 14, 1013.28613, 27.075645
2025-09-13T00:22:23Z, 48.2906, 45, 53.600002, 55.843, 54.593, 53.94, 54, 47, 46.72, 14, 1013.4492, 27.018097
2025-09-13T00:22:28Z, 48.22955, 46, 53.600002, 55.906, 54.531, 53.94, 54, 47, 46.71, 14, 1013.4043, 26.98821
2025-09-13T00:22:33Z, 48.2906, 48, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.73, 14, 1013.4424, 27.103235
2025-09-13T00:22:38Z, 48.2906, 48, 53.600002, 55.843, 55, 53.85, 54, 47, 46.73, 14, 1013.2007, 27.320812
2025-09-13T00:22:43Z, 48.22955, 46, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.73, 14, 1013.4424, 27.456322
2025-09-13T00:22:48Z, 48.22955, 48, 53.600002, 55.906, 54.562, 53.91, 54, 47, 46.74, 14, 1013.27734, 27.361153
2025-09-13T00:22:53Z, 48.22955, 46, 53.600002, 55.843, 54.562, 53.82, 54, 47, 46.73, 14, 1013.3198, 27.075645
2025-09-13T00:22:58Z, 48.1685, 47, 53.600002, 55.875, 54.468, 54.04, 54, 47, 46.74, 14, 1013.13086, 26.950642
2025-09-13T00:23:03Z, 48.2906, 45, 53.600002, 55.937, 54.75, 53.85, 54, 47, 46.74, 14, 1013.13477, 26.885307
2025-09-13T00:23:08Z, 48.22955, 45, 53.600002, 55.812, 54.468, 53.94, 54, 47, 46.75, 14, 1013.1914, 27.075645
2025-09-13T00:23:13Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.16, 54, 47, 46.72, 14, 1013.4492, 26.885307
2025-09-13T00:23:18Z, 48.22955, 46, 53.600002, 55.968, 55.031, 54.1, 54, 47, 46.74, 14, 1013.18604, 28.682945
2025-09-13T00:23:23Z, 48.22955, 47, 53.5, 55.906, 54.937, 53.94, 54, 47, 46.72, 14, 1013.2549, 27.065664
2025-09-13T00:23:28Z, 48.22955, 46, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.72, 14, 1013.30664, 26.970531
2025-09-13T00:23:33Z, 48.22955, 46, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.74, 14, 1013.53076, 27.208366
2025-09-13T00:23:38Z, 48.22955, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.73, 14, 1013.40283, 27.055685
2025-09-13T00:23:43Z, 48.22955, 47, 53.600002, 55.937, 54.5, 53.97, 54, 47, 46.73, 14, 1013.09814, 27.238464
2025-09-13T00:23:48Z, 48.22955, 46, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.74, 14, 1013.20215, 26.950642
2025-09-13T00:23:53Z, 48.22955, 46, 53.600002, 56.093, 54.531, 53.85, 54, 47, 46.74, 14, 1013.1665, 27.113232
2025-09-13T00:23:58Z, 48.22955, 47, 53.600002, 56.125, 54.718, 53.91, 54, 47, 46.75, 14, 1013.2705, 27.008135
2025-09-13T00:24:03Z, 48.22955, 48, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.74, 14, 1013.13477, 26.970531
2025-09-13T00:24:08Z, 48.22955, 47, 53.600002, 56, 54.968, 53.94, 54, 47, 46.73, 14, 1013.18896, 27.093237
2025-09-13T00:24:13Z, 48.22955, 48, 53.600002, 56.218, 54.781, 53.88, 54, 47, 46.73, 14, 1013.2007, 26.89318
2025-09-13T00:24:18Z, 48.22955, 47, 53.600002, 56.343, 54.562, 54.16, 54, 47, 46.74, 14, 1013.3804, 27.864027
2025-09-13T00:24:23Z, 48.22955, 47, 53.600002, 56, 54.5, 54.07, 54, 47, 46.71, 14, 1013.0762, 27.55149
2025-09-13T00:24:28Z, 48.22955, 47, 53.600002, 56, 54.531, 53.82, 54, 47, 46.71, 14, 1013.3335, 27.456322
2025-09-13T00:24:33Z, 48.2906, 48, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.73, 14, 1013.3789, 27.245884
2025-09-13T00:24:38Z, 48.1685, 48, 53.600002, 56.031, 54.593, 53.85, 54, 47, 46.73, 14, 1013.34717, 27.238464
2025-09-13T00:24:43Z, 48.22955, 47, 53.600002, 56, 55.031, 53.91, 54, 47, 46.71, 14, 1013.3213, 27.864027
2025-09-13T00:24:48Z, 48.22955, 46, 53.600002, 56.125, 54.625, 53.88, 54, 47, 46.73, 14, 1013.3989, 27.368326
2025-09-13T00:24:53Z, 48.2906, 47, 53.5, 56.062, 54.875, 54.04, 54, 47, 46.73, 14, 1013.2285, 27.323635
2025-09-13T00:24:58Z, 48.1685, 46, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.73, 14, 1013.3867, 27.330896
2025-09-13T00:25:03Z, 48.22955, 48, 53.600002, 55.906, 54.531, 53.94, 54, 47, 46.72, 14, 1013.2988, 27.008135
2025-09-13T00:25:08Z, 48.22955, 47, 53.600002, 55.937, 54.5, 53.85, 54, 47, 46.72, 14, 1013.45703, 27.045706
2025-09-13T00:25:13Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.85, 54, 47, 46.73, 14, 1013.42676, 26.942818
2025-09-13T00:25:18Z, 48.22955, 47, 53.600002, 56.093, 54.531, 54.1, 54, 47, 46.72, 14, 1013.3657, 26.998173
2025-09-13T00:25:23Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.94, 54, 47, 46.71, 14, 1013.30566, 27.323635
2025-09-13T00:25:28Z, 48.22955, 47, 53.600002, 55.843, 54.937, 53.91, 54, 47, 46.72, 14, 1013.2788, 27.605898
2025-09-13T00:25:33Z, 48.22955, 46, 53.600002, 56.218, 54.875, 53.82, 54, 47, 46.71, 14, 1013.2661, 27.456322
2025-09-13T00:25:38Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.68, 14, 1013.2739, 27.789413
2025-09-13T00:25:43Z, 48.22955, 47, 53.600002, 55.843, 54.781, 53.88, 54, 47, 46.72, 14, 1013.33057, 28.44511
2025-09-13T00:25:48Z, 48.22955, 48, 53.600002, 55.812, 54.75, 53.85, 54, 47, 46.71, 14, 1013.36475, 27.456322
2025-09-13T00:25:53Z, 48.22955, 48, 53.600002, 55.812, 54.562, 53.88, 54, 47, 46.71, 14, 1013.1118, 27.170815
2025-09-13T00:25:58Z, 48.2906, 47, 53.600002, 56.156, 54.5, 53.82, 54, 47, 46.7, 14, 1013.2373, 27.188301
2025-09-13T00:26:03Z, 48.22955, 47, 53.600002, 55.843, 54.718, 53.91, 54, 47, 46.7, 14, 1013.19336, 27.2184
2025-09-13T00:26:08Z, 48.2906, 47, 53.600002, 56.218, 54.531, 54.1, 54, 47, 46.71, 14, 1013.28174, 29.031332
2025-09-13T00:26:13Z, 48.1685, 47, 53.600002, 55.875, 55, 53.94, 54, 47, 46.72, 14, 1013.1006, 27.473494
2025-09-13T00:26:18Z, 48.22955, 46, 53.600002, 55.843, 54.625, 53.94, 54, 47, 46.72, 14, 1013.4136, 27.37843
2025-09-13T00:26:23Z, 48.22955, 46, 53.600002, 55.937, 54.906, 53.82, 54, 47, 46.72, 14, 1013.40137, 27.103235
2025-09-13T00:26:28Z, 48.2906, 46, 53.600002, 55.937, 54.593, 53.94, 54, 47, 46.72, 14, 1013.45703, 26.940697
2025-09-13T00:26:33Z, 48.22955, 46, 53.600002, 56.156, 54.531, 53.91, 54, 47, 46.73, 14, 1013.33154, 26.970531
2025-09-13T00:26:38Z, 48.22955, 48, 53.600002, 55.843, 54.687, 53.88, 54, 47, 46.69, 14, 1013.1372, 27.51087
2025-09-13T00:26:43Z, 48.22955, 45, 53.600002, 55.781, 54.562, 53.85, 54, 47, 46.73, 14, 1013.3037, 27.65685
2025-09-13T00:26:48Z, 48.22955, 46, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.74, 14, 1013.2378, 27.008135
2025-09-13T00:26:53Z, 48.22955, 47, 53.600002, 55.937, 54.531, 53.88, 54, 47, 46.74, 14, 1013.28125, 27.779171
2025-09-13T00:26:58Z, 48.22955, 48, 53.600002, 55.843, 54.968, 53.97, 54, 47, 46.73, 14, 1013.2446, 27.12323
2025-09-13T00:27:03Z, 48.22955, 48, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.74, 14, 1013.20215, 26.998173
2025-09-13T00:27:08Z, 48.22955, 47, 53.7, 55.968, 54.875, 53.91, 54, 47, 46.72, 14, 1013.24316, 26.990421
2025-09-13T00:27:13Z, 48.22955, 48, 53.600002, 55.968, 54.843, 53.97, 54, 47, 46.73, 14, 1013.1177, 27.228432
2025-09-13T00:27:18Z, 48.22955, 47, 53.600002, 55.968, 54.562, 53.91, 54, 47, 46.72, 14, 1013.4253, 27.12323
2025-09-13T00:27:23Z, 48.2906, 46, 53.600002, 56.093, 54.718, 53.91, 54, 47, 46.72, 14, 1013.48486, 27.018097
2025-09-13T00:27:28Z, 48.2906, 46, 53.600002, 55.843, 54.687, 53.85, 54, 47, 46.73, 14, 1013.41846, 26.990421
2025-09-13T00:27:33Z, 48.22955, 46, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.73, 14, 1013.25635, 26.903109
2025-09-13T00:27:38Z, 48.22955, 46, 53.600002, 55.906, 54.593, 53.85, 54, 47, 46.74, 14, 1013.20605, 27.303501
2025-09-13T00:27:43Z, 48.22955, 48, 53.600002, 55.937, 54.875, 54.07, 54, 47, 46.73, 14, 1013.09375, 27.02806
2025-09-13T00:27:48Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.73, 14, 1013.2842, 26.903109
2025-09-13T00:27:53Z, 48.22955, 46, 53.600002, 56.031, 54.875, 53.88, 54, 47, 46.74, 14, 1013.1543, 27.313568
2025-09-13T00:27:58Z, 48.1685, 47, 53.600002, 55.906, 54.781, 53.91, 54, 47, 46.71, 14, 1013.20264, 27.008135
2025-09-13T00:28:03Z, 48.22955, 46, 53.600002, 56.031, 54.593, 53.85, 54, 47, 46.73, 14, 1013.41846, 27.313568
2025-09-13T00:28:08Z, 48.22955, 46, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.69, 14, 1013.3784, 27.446201
2025-09-13T00:28:13Z, 48.22955, 45, 53.600002, 55.968, 54.5, 53.97, 54, 47, 46.72, 14, 1013.2827, 27.2184
2025-09-13T00:28:18Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.85, 54, 47, 46.7, 14, 1013.27686, 27.018097
2025-09-13T00:28:23Z, 48.22955, 46, 53.600002, 56.218, 54.625, 54.22, 54, 47, 46.7, 14, 1013.2964, 26.930752
2025-09-13T00:28:28Z, 48.22955, 47, 53.600002, 55.968, 55, 54, 54, 47, 46.71, 14, 1013.3252, 26.960587
2025-09-13T00:28:33Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.69, 14, 1013.2002, 26.910862
2025-09-13T00:28:38Z, 48.22955, 46, 53.600002, 55.812, 54.875, 54, 54, 47, 46.71, 14, 1013.3135, 27.303501
2025-09-13T00:28:43Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.97, 54, 47, 46.72, 14, 1013.3779, 26.89318
2025-09-13T00:28:48Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.73, 14, 1013.3711, 27.008135
2025-09-13T00:28:53Z, 48.22955, 48, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.72, 14, 1013.3579, 27.008135
2025-09-13T00:28:58Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.85, 54, 47, 46.72, 14, 1013.38184, 27.02806
2025-09-13T00:29:03Z, 48.1685, 47, 53.600002, 56.281, 54.593, 53.85, 54, 47, 46.73, 14, 1013.2207, 27.140768
2025-09-13T00:29:08Z, 48.22955, 47, 53.5, 55.875, 54.906, 53.91, 54, 47, 46.73, 14, 1013.26807, 27.599075
2025-09-13T00:29:13Z, 48.22955, 47, 53.600002, 56.25, 54.812, 53.85, 54, 47, 46.74, 14, 1013.36035, 26.885307
2025-09-13T00:29:18Z, 48.22955, 47, 53.600002, 56.125, 54.562, 54.04, 54, 47, 46.73, 14, 1013.34326, 26.980476
2025-09-13T00:29:23Z, 48.22955, 48, 53.600002, 55.968, 54.781, 53.91, 54, 47, 46.74, 14, 1013.58984, 27.198334
2025-09-13T00:29:28Z, 48.22955, 47, 53.600002, 55.812, 54.687, 53.94, 54, 47, 46.73, 14, 1013.24854, 27.768929
2025-09-13T00:29:33Z, 48.22955, 47, 53.600002, 55.875, 54.5, 53.85, 54, 47, 46.73, 14, 1013.26025, 27.371239
2025-09-13T00:29:38Z, 48.22955, 47, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.73, 14, 1013.2246, 27.093237
2025-09-13T00:29:43Z, 48.2906, 49, 53.600002, 56.187, 54.531, 54.07, 54, 47, 46.71, 14, 1013.1948, 26.970531
2025-09-13T00:29:48Z, 48.22955, 48, 53.600002, 56, 54.937, 53.97, 54, 47, 46.72, 14, 1013.1284, 26.980476
2025-09-13T00:29:53Z, 48.22955, 46, 53.600002, 55.875, 54.593, 53.85, 54, 47, 46.73, 14, 1013.41846, 27.190844
2025-09-13T00:29:58Z, 48.22955, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.74, 14, 1013.19824, 27.361153
2025-09-13T00:30:03Z, 48.22955, 47, 53.600002, 55.906, 54.75, 54.07, 54, 47, 46.7, 14, 1013.38477, 27.225782
2025-09-13T00:30:08Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.72, 14, 1013.23145, 28.101774
2025-09-13T00:30:13Z, 48.22955, 47, 53.600002, 55.812, 54.718, 54, 54, 47, 46.67, 14, 1013.2173, 27.02806
2025-09-13T00:30:18Z, 48.22955, 47, 53.5, 56, 54.5, 54.07, 54, 47, 46.72, 14, 1013.3345, 26.932892
2025-09-13T00:30:23Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.72, 14, 1013.1284, 26.980476
2025-09-13T00:30:28Z, 48.2906, 46, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.69, 14, 1013.1963, 26.98821
2025-09-13T00:30:33Z, 48.2906, 46, 53.5, 55.875, 54.968, 53.97, 54, 47, 46.71, 14, 1013.2383, 27.235832
2025-09-13T00:30:38Z, 48.22955, 46, 53.600002, 56.062, 54.593, 54.07, 54, 47, 46.7, 14, 1013.2173, 27.340982
2025-09-13T00:30:43Z, 48.2906, 45, 53.600002, 56.031, 54.812, 53.94, 54, 47, 46.72, 14, 1013.2075, 27.64666
2025-09-13T00:30:48Z, 48.22955, 49, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.7, 14, 1013.20557, 27.476562
2025-09-13T00:30:53Z, 48.22955, 47, 53.600002, 55.843, 54.5, 53.91, 54, 47, 46.72, 14, 1013.354, 27.323635
2025-09-13T00:30:58Z, 48.22955, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.71, 14, 1013.3135, 27.313568
2025-09-13T00:31:03Z, 48.22955, 46, 53.600002, 55.875, 54.593, 53.94, 54, 47, 46.73, 14, 1013.2324, 26.970531
2025-09-13T00:31:08Z, 48.22955, 48, 53.600002, 55.968, 54.406, 53.88, 54, 47, 46.72, 14, 1013.1323, 27.035725
2025-09-13T00:31:13Z, 48.22955, 46, 53.600002, 55.875, 54.656, 53.85, 54, 47, 46.73, 14, 1013.2046, 26.950642
2025-09-13T00:31:18Z, 48.22955, 47, 53.5, 55.875, 54.968, 54, 54, 47, 46.73, 14, 1013.42676, 26.970531
2025-09-13T00:31:23Z, 48.22955, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.74, 14, 1013.3364, 26.942818
2025-09-13T00:31:28Z, 48.22955, 46, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.73, 14, 1013.1216, 27.18083
2025-09-13T00:31:33Z, 48.22955, 48, 53.600002, 56.156, 54.593, 53.85, 54, 47, 46.74, 14, 1013.0752, 27.245884
2025-09-13T00:31:38Z, 48.22955, 47, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.72, 14, 1013.2788, 27.103235
2025-09-13T00:31:43Z, 48.22955, 47, 53.600002, 56.312, 54.656, 53.88, 54, 47, 46.73, 14, 1013.17725, 27.42596
2025-09-13T00:31:48Z, 48.22955, 45, 53.600002, 56.218, 54.562, 53.85, 54, 47, 46.73, 14, 1013.10205, 27.503906
2025-09-13T00:31:53Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.74, 14, 1013.11914, 27.911577
2025-09-13T00:31:58Z, 48.2906, 47, 53.600002, 56.031, 54.562, 53.97, 54, 47, 46.74, 14, 1013.4077, 27.245884
2025-09-13T00:32:03Z, 48.22955, 46, 53.600002, 55.843, 54.843, 53.94, 54, 47, 46.75, 14, 1013.15967, 26.913036
2025-09-13T00:32:08Z, 48.22955, 47, 53.600002, 56.031, 54.562, 53.91, 54, 47, 46.74, 14, 1013.3843, 28.192331
2025-09-13T00:32:13Z, 48.22955, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1013.38916, 26.950642
2025-09-13T00:32:18Z, 48.22955, 46, 53.600002, 55.937, 54.531, 53.94, 54, 47, 46.75, 14, 1013.4302, 27.215733
2025-09-13T00:32:23Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.85, 54, 47, 46.74, 14, 1013.1543, 27.313568
2025-09-13T00:32:28Z, 48.1685, 47, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.74, 14, 1013.20996, 27.493769
2025-09-13T00:32:33Z, 48.1685, 47, 53.600002, 56, 54.562, 54, 54, 47, 46.74, 14, 1013.2417, 27.37843
2025-09-13T00:32:38Z, 48.22955, 47, 53.600002, 55.875, 54.593, 53.91, 54, 47, 46.73, 14, 1013.4741, 27.43608
2025-09-13T00:32:43Z, 48.22955, 47, 53.600002, 55.968, 54.937, 53.85, 54, 47, 46.74, 14, 1013.28906, 27.42596
2025-09-13T00:32:48Z, 48.22955, 47, 53.600002, 56.218, 54.875, 53.88, 54, 47, 46.73, 14, 1013.2007, 27.055685
2025-09-13T00:32:53Z, 48.22955, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.74, 14, 1013.3052, 27.055685
2025-09-13T00:32:58Z, 48.22955, 48, 53.600002, 55.843, 54.781, 53.91, 54, 47, 46.75, 14, 1013.31006, 26.980476
2025-09-13T00:33:03Z, 48.22955, 47, 53.600002, 55.843, 54.562, 53.82, 54, 47, 46.74, 14, 1013.19824, 26.970531
2025-09-13T00:33:08Z, 48.22955, 47, 53.600002, 56.312, 54.812, 53.85, 54, 47, 46.73, 14, 1013.3594, 26.980476
2025-09-13T00:33:13Z, 48.22955, 47, 53.600002, 56, 54.5, 53.97, 54, 47, 46.72, 14, 1013.2949, 26.922964
2025-09-13T00:33:18Z, 48.22955, 47, 53.600002, 55.875, 54.531, 53.91, 54, 47, 46.69, 14, 1013.0303, 26.950642
2025-09-13T00:33:23Z, 48.2906, 47, 53.600002, 55.843, 54.656, 53.91, 54, 47, 46.68, 14, 1013.3096, 26.980476
2025-09-13T00:33:28Z, 48.22955, 47, 53.600002, 55.875, 54.968, 53.82, 54, 47, 46.71, 14, 1013.084, 27.035725
2025-09-13T00:33:33Z, 48.22955, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.73, 14, 1013.16943, 27.265984
2025-09-13T00:33:38Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.73, 14, 1013.24023, 27.368326
2025-09-13T00:33:43Z, 48.22955, 46, 53.600002, 55.843, 54.718, 53.88, 54, 47, 46.72, 14, 1013.07324, 27.398634
2025-09-13T00:33:48Z, 48.22955, 46, 53.600002, 56.062, 54.812, 53.91, 54, 47, 46.69, 14, 1013.228, 27.170815
2025-09-13T00:33:53Z, 48.2906, 47, 53.600002, 55.843, 54.687, 53.82, 54, 47, 46.7, 14, 1013.249, 26.922964
2025-09-13T00:33:58Z, 48.22955, 47, 53.600002, 56.187, 54.531, 53.85, 54, 47, 46.71, 14, 1013.36084, 27.113232
2025-09-13T00:34:03Z, 48.22955, 48, 53.600002, 55.968, 54.656, 53.91, 54, 47, 46.73, 14, 1013.16943, 26.922964
2025-09-13T00:34:08Z, 48.2906, 47, 53.5, 55.906, 54.968, 53.97, 54, 47, 46.73, 14, 1013.2207, 27.045706
2025-09-13T00:34:13Z, 48.22955, 46, 53.600002, 55.937, 54.906, 53.85, 54, 47, 46.72, 14, 1013.31055, 27.018097
2025-09-13T00:34:18Z, 48.22955, 47, 53.600002, 56.187, 54.531, 53.85, 54, 47, 46.73, 14, 1013.2998, 27.018097
2025-09-13T00:34:23Z, 48.2906, 46, 53.5, 55.875, 54.812, 54.04, 54, 47, 46.71, 14, 1013.3252, 27.075645
2025-09-13T00:34:28Z, 48.2906, 46, 53.600002, 55.875, 54.562, 53.88, 54, 47, 46.72, 14, 1013.2905, 27.741829
2025-09-13T00:34:33Z, 48.22955, 47, 53.600002, 55.843, 54.468, 53.88, 54, 47, 46.72, 14, 1013.21533, 26.932892
2025-09-13T00:34:38Z, 48.22955, 47, 53.600002, 56.093, 54.718, 53.85, 54, 47, 46.74, 14, 1013.416, 28.101774
2025-09-13T00:34:43Z, 48.2906, 46, 53.600002, 56, 54.593, 54.07, 54, 47, 46.71, 14, 1013.353, 26.885307
2025-09-13T00:34:48Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.7, 14, 1013.3877, 27.018097
2025-09-13T00:34:53Z, 48.2906, 47, 53.600002, 55.843, 54.968, 53.85, 54, 47, 46.71, 14, 1013.14746, 27.02806
2025-09-13T00:34:58Z, 48.2906, 46, 53.600002, 56.312, 54.875, 53.85, 54, 47, 46.7, 14, 1013.2412, 26.970531
2025-09-13T00:35:03Z, 48.22955, 46, 53.600002, 56.062, 54.593, 53.91, 54, 47, 46.7, 14, 1013.3042, 28.455599
2025-09-13T00:35:08Z, 48.2906, 45, 53.600002, 55.937, 54.781, 53.94, 54, 47, 46.73, 14, 1013.292, 26.970531
2025-09-13T00:35:13Z, 48.2906, 46, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.71, 14, 1012.96533, 26.922964
2025-09-13T00:35:18Z, 48.22955, 47, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.73, 14, 1013.1572, 27.093237
2025-09-13T00:35:23Z, 48.1685, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.73, 14, 1013.375, 26.922964
2025-09-13T00:35:28Z, 48.22955, 47, 53.600002, 55.906, 54.656, 53.85, 54, 47, 46.7, 14, 1013.2212, 27.02806
2025-09-13T00:35:33Z, 48.2906, 47, 53.600002, 55.937, 55, 53.85, 54, 47, 46.72, 14, 1013.4531, 27.170815
2025-09-13T00:35:38Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.72, 14, 1013.2671, 28.57727
2025-09-13T00:35:43Z, 48.2906, 47, 53.5, 56.031, 54.781, 54, 54, 47, 46.72, 14, 1013.1719, 27.351067
2025-09-13T00:35:48Z, 48.2906, 47, 53.600002, 56.031, 54.875, 53.94, 54, 47, 46.71, 14, 1013.21436, 27.255934
2025-09-13T00:35:53Z, 48.22955, 46, 53.600002, 56.343, 54.593, 53.88, 54, 47, 46.72, 14, 1013.31055, 27.160799
2025-09-13T00:35:58Z, 48.1685, 48, 53.600002, 56.031, 54.718, 53.85, 54, 47, 46.72, 14, 1013.2671, 27.008135
2025-09-13T00:36:03Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.71, 14, 1013.4204, 26.873327
2025-09-13T00:36:08Z, 48.2906, 47, 53.600002, 55.843, 54.593, 53.97, 54, 47, 46.71, 14, 1013.3135, 27.371239
2025-09-13T00:36:13Z, 48.22955, 47, 53.600002, 55.906, 54.656, 53.88, 54, 47, 46.73, 14, 1012.979, 27.018097
2025-09-13T00:36:18Z, 48.2906, 47, 53.5, 56.312, 54.906, 53.94, 54, 47, 46.71, 14, 1012.98486, 27.095604
2025-09-13T00:36:23Z, 48.22955, 47, 53.600002, 56.062, 54.562, 53.97, 54, 47, 46.71, 14, 1013.3491, 26.970531
2025-09-13T00:36:28Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.73, 14, 1013.2046, 27.150784
2025-09-13T00:36:33Z, 48.22955, 47, 53.5, 56.062, 54.812, 53.85, 54, 47, 46.74, 14, 1013.2417, 27.388533
2025-09-13T00:36:38Z, 48.2906, 47, 53.600002, 55.843, 54.562, 53.88, 54, 47, 46.72, 14, 1013.1089, 27.43608
2025-09-13T00:36:43Z, 48.22955, 47, 53.5, 56.062, 54.812, 53.97, 54, 47, 46.72, 14, 1013.4966, 27.361153
2025-09-13T00:36:48Z, 48.22955, 47, 53.600002, 55.875, 54.468, 53.91, 54, 47, 46.7, 14, 1013.26855, 27.388533
2025-09-13T00:36:53Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.13, 54, 47, 46.71, 14, 1013.1826, 28.09141
2025-09-13T00:36:58Z, 48.22955, 48, 53.600002, 55.937, 54.5, 53.88, 54, 47, 46.71, 14, 1013.0049, 27.055685
2025-09-13T00:37:03Z, 48.2906, 47, 53.600002, 55.906, 54.593, 53.94, 54, 47, 46.71, 14, 1013.1826, 26.875397
2025-09-13T00:37:08Z, 48.2906, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.72, 14, 1013.2949, 26.980476
2025-09-13T00:37:13Z, 48.2906, 46, 53.600002, 55.843, 54.812, 53.85, 54, 47, 46.7, 14, 1013.2529, 26.922964
2025-09-13T00:37:18Z, 48.2906, 46, 53.600002, 55.906, 54.531, 54.1, 54, 47, 46.71, 14, 1013.187, 26.980476
2025-09-13T00:37:23Z, 48.22955, 46, 53.600002, 55.875, 54.75, 53.85, 54, 47, 46.69, 14, 1013.01416, 27.561646
2025-09-13T00:37:28Z, 48.2906, 47, 53.5, 55.906, 54.75, 53.88, 54, 47, 46.7, 14, 1013.3242, 27.503906
2025-09-13T00:37:33Z, 48.22955, 47, 53.600002, 55.937, 54.531, 54.07, 54, 47, 46.7, 14, 1013.0156, 27.371239
2025-09-13T00:37:38Z, 48.22955, 46, 53.600002, 56, 54.656, 53.94, 54, 47, 46.7, 14, 1013.41504, 27.313568
2025-09-13T00:37:43Z, 48.2906, 46, 53.600002, 55.968, 55.031, 53.94, 55, 47, 46.71, 14, 1013.3096, 26.970531
2025-09-13T00:37:48Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.88, 55, 47, 46.71, 14, 1013.22266, 26.913036
2025-09-13T00:37:53Z, 48.2906, 46, 53.600002, 56.156, 54.875, 54, 55, 47, 46.7, 14, 1013.1499, 27.20086
2025-09-13T00:37:58Z, 48.22955, 47, 53.5, 55.906, 54.781, 53.85, 55, 47, 46.72, 14, 1013.4414, 27.008135
2025-09-13T00:38:03Z, 48.2906, 47, 53.600002, 55.812, 54.562, 53.85, 55, 47, 46.67, 14, 1013.3716, 26.950642
2025-09-13T00:38:08Z, 48.22955, 46, 53.600002, 56.218, 54.781, 53.82, 55, 47, 46.66, 14, 1012.93115, 26.922964
2025-09-13T00:38:13Z, 48.22955, 46, 53.600002, 56.093, 54.562, 54, 55, 47, 46.69, 14, 1013.3862, 26.960587
2025-09-13T00:38:18Z, 48.22955, 47, 53.600002, 55.968, 54.562, 53.94, 55, 47, 46.67, 14, 1013.12646, 26.950642
2025-09-13T00:38:23Z, 48.22955, 46, 53.600002, 55.843, 54.625, 53.88, 55, 47, 46.69, 14, 1013.18066, 27.008135
2025-09-13T00:38:28Z, 48.22955, 47, 53.5, 56.062, 55, 53.88, 55, 47, 46.7, 14, 1013.3003, 26.980476
2025-09-13T00:38:33Z, 48.22955, 46, 53.600002, 56.031, 54.593, 53.91, 55, 47, 46.72, 14, 1013.08105, 27.02806
2025-09-13T00:38:38Z, 48.2906, 47, 53.600002, 55.843, 54.625, 53.88, 55, 47, 46.73, 14, 1013.33154, 26.913036
2025-09-13T00:38:43Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.74, 14, 1013.29297, 26.930752
2025-09-13T00:38:48Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.74, 14, 1013.1543, 27.170815
2025-09-13T00:38:53Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.73, 14, 1013.03076, 27.000366
2025-09-13T00:38:58Z, 48.2906, 46, 53.600002, 55.937, 54.687, 53.85, 54, 47, 46.73, 14, 1012.8882, 27.228432
2025-09-13T00:39:03Z, 48.22955, 47, 53.600002, 55.875, 54.5, 54, 54, 47, 46.72, 14, 1013.46484, 27.368326
2025-09-13T00:39:08Z, 48.22955, 48, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.73, 14, 1013.2007, 27.62628
2025-09-13T00:39:13Z, 48.2906, 45, 53.600002, 55.937, 55.031, 53.91, 54, 47, 46.71, 14, 1013.2539, 28.054226
2025-09-13T00:39:18Z, 48.22955, 47, 53.600002, 55.843, 54.843, 53.82, 54, 47, 46.72, 14, 1013.16406, 27.779171
2025-09-13T00:39:23Z, 48.22955, 47, 53.600002, 55.875, 54.593, 53.97, 54, 47, 46.72, 14, 1013.0928, 27.320812
2025-09-13T00:39:28Z, 48.22955, 45, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.72, 14, 1013.15625, 27.911577
2025-09-13T00:39:33Z, 48.22955, 48, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.72, 14, 1013.2905, 27.133226
2025-09-13T00:39:38Z, 48.22955, 47, 53.600002, 55.781, 54.468, 53.88, 54, 47, 46.72, 14, 1013.0215, 27.150784
2025-09-13T00:39:43Z, 48.22955, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.7, 14, 1013.27295, 26.960587
2025-09-13T00:39:48Z, 48.22955, 47, 53.600002, 55.875, 55.062, 54, 54, 47, 46.71, 14, 1012.9258, 26.98821
2025-09-13T00:39:53Z, 48.22955, 47, 53.600002, 55.968, 54.937, 53.79, 54, 47, 46.71, 14, 1013.12354, 26.950642
2025-09-13T00:39:58Z, 48.22955, 48, 53.600002, 56.093, 54.906, 53.88, 54, 47, 46.69, 14, 1013.0698, 27.826738
2025-09-13T00:40:03Z, 48.22955, 45, 53.600002, 55.875, 54.843, 54, 54, 47, 46.71, 14, 1013.14746, 27.075645
2025-09-13T00:40:08Z, 48.22955, 47, 53.600002, 55.812, 54.781, 53.97, 54, 47, 46.69, 14, 1013.2124, 27.103235
2025-09-13T00:40:13Z, 48.22955, 45, 53.600002, 55.968, 54.5, 53.85, 54, 47, 46.71, 14, 1013.20264, 27.008135
2025-09-13T00:40:18Z, 48.1685, 47, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.72, 14, 1013.23145, 26.970531
2025-09-13T00:40:23Z, 48.22955, 46, 53.600002, 55.968, 54.468, 53.97, 54, 47, 46.71, 14, 1012.9336, 27.02806
2025-09-13T00:40:28Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.71, 14, 1013.13525, 27.245884
2025-09-13T00:40:33Z, 48.22955, 47, 53.600002, 56.062, 55.031, 53.85, 54, 47, 46.72, 14, 1013.23535, 27.02806
2025-09-13T00:40:38Z, 48.22955, 47, 53.600002, 55.937, 54.593, 54, 54, 47, 46.71, 14, 1013.1948, 27.045706
2025-09-13T00:40:43Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.71, 14, 1013.28174, 27.12323
2025-09-13T00:40:48Z, 48.22955, 46, 53.600002, 56.218, 54.531, 53.82, 54, 47, 46.72, 14, 1013.1958, 27.093237
2025-09-13T00:40:53Z, 48.22955, 46, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.73, 14, 1013.1216, 27.093237
2025-09-13T00:40:58Z, 48.2906, 46, 53.600002, 55.875, 54.531, 53.88, 54, 47, 46.74, 14, 1013.2612, 27.456322
2025-09-13T00:41:03Z, 48.22955, 47, 53.600002, 56, 54.656, 53.85, 54, 47, 46.71, 14, 1013.28174, 27.303501
2025-09-13T00:41:08Z, 48.22955, 48, 53.600002, 56.218, 54.625, 53.88, 54, 47, 46.7, 14, 1012.95996, 27.37843
2025-09-13T00:41:13Z, 48.22955, 47, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.72, 14, 1013.22754, 27.541336
2025-09-13T00:41:18Z, 48.22955, 46, 53.600002, 55.875, 54.562, 53.88, 54, 47, 46.72, 14, 1013.1089, 26.98821
2025-09-13T00:41:23Z, 48.2906, 47, 53.600002, 55.875, 54.843, 53.94, 54, 47, 46.71, 14, 1013.21045, 27.18083
2025-09-13T00:41:28Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.72, 14, 1013.2036, 27.55149
2025-09-13T00:41:33Z, 48.22955, 48, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.7, 14, 1013.1621, 26.960587
2025-09-13T00:41:38Z, 48.22955, 47, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.7, 14, 1013.35986, 27.055685
2025-09-13T00:41:43Z, 48.22955, 46, 53.600002, 55.906, 54.593, 53.91, 54, 47, 46.71, 14, 1013.1709, 26.922964
2025-09-13T00:41:48Z, 48.1685, 47, 53.600002, 55.875, 54.656, 53.82, 54, 47, 46.71, 14, 1013.1157, 26.990421
2025-09-13T00:41:53Z, 48.2906, 45, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.7, 14, 1013.1577, 28.260664
2025-09-13T00:41:58Z, 48.22955, 47, 53.600002, 55.937, 54.937, 53.88, 54, 47, 46.72, 14, 1013.1997, 27.047985
2025-09-13T00:42:03Z, 48.22955, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.69, 14, 1013.18066, 26.932892
2025-09-13T00:42:08Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.85, 54, 47, 46.7, 14, 1013.1304, 26.960587
2025-09-13T00:42:13Z, 48.22955, 48, 53.600002, 56.031, 54.781, 53.88, 54, 47, 46.69, 14, 1013.0615, 26.865486
2025-09-13T00:42:18Z, 48.2906, 46, 53.5, 56.031, 54.562, 54.07, 54, 47, 46.7, 14, 1013.1382, 27.018097
2025-09-13T00:42:23Z, 48.22955, 47, 53.600002, 56, 54.718, 53.88, 54, 47, 46.71, 14, 1013.1118, 27.208366
2025-09-13T00:42:28Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.72, 14, 1013.188, 27.18083
2025-09-13T00:42:33Z, 48.22955, 47, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.7, 14, 1013.0825, 27.255934
2025-09-13T00:42:38Z, 48.22955, 45, 53.600002, 56.031, 54.625, 53.88, 54, 47, 46.7, 14, 1013.19336, 27.37843
2025-09-13T00:42:43Z, 48.22955, 45, 53.600002, 56.031, 54.843, 53.94, 54, 47, 46.69, 14, 1013.1924, 27.303501
2025-09-13T00:42:48Z, 48.22955, 47, 53.5, 56.062, 54.875, 53.91, 54, 47, 46.67, 14, 1013.1421, 27.476562
2025-09-13T00:42:53Z, 48.2906, 47, 53.600002, 55.875, 54.593, 53.97, 54, 47, 46.67, 14, 1013.3086, 27.320812
2025-09-13T00:42:58Z, 48.2906, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.69, 14, 1013.39404, 27.351067
2025-09-13T00:43:03Z, 48.22955, 46, 53.600002, 55.968, 54.75, 53.85, 54, 47, 46.7, 14, 1012.9204, 27.694244
2025-09-13T00:43:08Z, 48.22955, 46, 53.600002, 55.875, 54.781, 53.94, 54, 47, 46.69, 14, 1013.1372, 27.503906
2025-09-13T00:43:13Z, 48.22955, 48, 53.600002, 55.906, 54.593, 53.88, 54, 47, 46.67, 14, 1013.0869, 27.2184
2025-09-13T00:43:18Z, 48.22955, 46, 53.600002, 56.031, 54.656, 53.88, 54, 47, 46.7, 14, 1013.0469, 26.980476
2025-09-13T00:43:23Z, 48.22955, 46, 53.600002, 55.906, 55.031, 53.94, 54, 47, 46.69, 14, 1013.2637, 27.055685
2025-09-13T00:43:28Z, 48.22955, 46, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.7, 14, 1013.0825, 27.103235
2025-09-13T00:43:33Z, 48.2906, 46, 53.600002, 56.062, 54.843, 53.85, 54, 47, 46.7, 14, 1013.0034, 27.085625
2025-09-13T00:43:38Z, 48.22955, 46, 53.600002, 56.125, 54.75, 53.85, 54, 47, 46.71, 14, 1013.28955, 27.057947
2025-09-13T00:43:43Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.72, 14, 1013.1758, 26.970531
2025-09-13T00:43:48Z, 48.22955, 46, 53.600002, 56, 54.687, 53.97, 54, 47, 46.7, 14, 1013.18164, 27.075645
2025-09-13T00:43:53Z, 48.22955, 48, 53.600002, 55.843, 54.718, 53.88, 54, 47, 46.7, 14, 1013.20166, 27.065664
2025-09-13T00:43:58Z, 48.22955, 48, 53.600002, 56.25, 54.562, 53.85, 54, 47, 46.69, 14, 1013.08154, 26.980476
2025-09-13T00:44:03Z, 48.22955, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.72, 14, 1013.2949, 27.065664
2025-09-13T00:44:08Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.69, 14, 1013.1094, 27.143225
2025-09-13T00:44:13Z, 48.22955, 47, 53.600002, 55.843, 54.812, 53.85, 54, 47, 46.72, 14, 1013.31445, 27.02806
2025-09-13T00:44:18Z, 48.22955, 46, 53.600002, 56.562, 54.625, 53.85, 54, 47, 46.68, 14, 1013.28955, 26.903109
2025-09-13T00:44:23Z, 48.22955, 47, 53.5, 56.093, 54.812, 54, 54, 47, 46.69, 14, 1013.125, 26.998173
2025-09-13T00:44:28Z, 48.2906, 47, 53.600002, 56, 54.593, 53.91, 54, 47, 46.69, 14, 1013.2041, 27.853748
2025-09-13T00:44:33Z, 48.22955, 47, 53.600002, 55.843, 54.5, 53.91, 54, 47, 46.71, 14, 1013.14307, 26.970531
2025-09-13T00:44:38Z, 48.22955, 46, 53.600002, 55.843, 54.437, 53.85, 54, 47, 46.71, 14, 1013.21436, 27.942463
2025-09-13T00:44:43Z, 48.22955, 48, 53.5, 55.906, 54.937, 54, 54, 47, 46.72, 14, 1012.92236, 26.970531
2025-09-13T00:44:48Z, 48.22955, 46, 53.600002, 55.812, 54.593, 53.91, 54, 47, 46.72, 14, 1013.1089, 27.483631
2025-09-13T00:44:53Z, 48.22955, 47, 53.600002, 56.218, 54.906, 53.91, 54, 47, 46.72, 14, 1013.16797, 27.721378
2025-09-13T00:44:58Z, 48.22955, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.72, 14, 1013.08105, 27.388533
2025-09-13T00:45:03Z, 48.22955, 47, 53.600002, 55.937, 54.593, 53.94, 54, 47, 46.7, 14, 1013.2095, 27.361153
2025-09-13T00:45:08Z, 48.22955, 48, 53.600002, 55.812, 54.75, 53.85, 54, 47, 46.71, 14, 1013.22266, 27.075645
2025-09-13T00:45:13Z, 48.22955, 48, 53.600002, 55.875, 54.562, 53.85, 54, 47, 46.69, 14, 1013.1289, 27.2184
2025-09-13T00:45:18Z, 48.22955, 46, 53.600002, 55.906, 54.75, 53.91, 54, 47, 46.72, 14, 1013.3657, 27.02806
2025-09-13T00:45:23Z, 48.22955, 47, 53.600002, 55.75, 54.5, 53.97, 54, 47, 46.71, 14, 1013.0127, 27.018097
2025-09-13T00:45:28Z, 48.22955, 46, 53.600002, 55.875, 54.968, 53.85, 54, 47, 46.71, 14, 1013.4043, 27.228432
2025-09-13T00:45:33Z, 48.22955, 47, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.68, 14, 1013.14746, 27.150784
2025-09-13T00:45:38Z, 48.22955, 46, 53.600002, 55.843, 54.843, 53.91, 54, 47, 46.71, 14, 1013.23047, 27.371239
2025-09-13T00:45:43Z, 48.22955, 46, 53.600002, 55.968, 54.625, 53.85, 54, 47, 46.67, 14, 1013.3203, 27.293432
2025-09-13T00:45:48Z, 48.22955, 47, 53.600002, 56.031, 54.812, 53.88, 54, 47, 46.71, 14, 1013.2661, 27.408737
2025-09-13T00:45:53Z, 48.22955, 46, 53.600002, 56, 54.562, 53.91, 54, 47, 46.71, 14, 1013.1157, 27.303501
2025-09-13T00:45:58Z, 48.22955, 47, 53.5, 56, 54.531, 53.97, 54, 47, 46.7, 14, 1013.1577, 27.408737
2025-09-13T00:46:03Z, 48.22955, 48, 53.600002, 56.281, 54.687, 53.85, 54, 47, 46.71, 14, 1013.167, 27.083239
2025-09-13T00:46:08Z, 48.22955, 47, 53.5, 56.156, 54.531, 53.88, 54, 47, 46.71, 14, 1012.88184, 27.160799
2025-09-13T00:46:13Z, 48.1685, 48, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.73, 14, 1013.0781, 26.885307
2025-09-13T00:46:18Z, 48.22955, 46, 53.600002, 56.156, 54.906, 53.91, 54, 47, 46.71, 14, 1013.29346, 27.143225
2025-09-13T00:46:23Z, 48.22955, 48, 53.600002, 56.281, 54.625, 54, 54, 47, 46.72, 14, 1013.06104, 27.085625
2025-09-13T00:46:28Z, 48.2906, 46, 53.600002, 56, 54.812, 53.91, 54, 47, 46.73, 14, 1012.7417, 27.473494
2025-09-13T00:46:33Z, 48.22955, 46, 53.600002, 56.156, 54.562, 53.94, 54, 47, 46.72, 14, 1013.40967, 26.960587
2025-09-13T00:46:38Z, 48.1685, 46, 53.600002, 56.125, 54.75, 53.85, 54, 47, 46.73, 14, 1013.2007, 27.02806
2025-09-13T00:46:43Z, 48.22955, 47, 53.600002, 56.25, 54.593, 54, 54, 47, 46.73, 14, 1013.0425, 27.113232
2025-09-13T00:46:48Z, 48.22955, 46, 53.600002, 55.843, 54.593, 53.97, 54, 47, 46.73, 14, 1013.3511, 27.521025
2025-09-13T00:46:53Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.7, 14, 1013.1577, 27.43608
2025-09-13T00:46:58Z, 48.22955, 46, 53.600002, 55.812, 55, 53.85, 54, 47, 46.71, 14, 1012.97314, 27.351067
2025-09-13T00:47:03Z, 48.2906, 46, 53.600002, 55.906, 54.593, 53.91, 54, 47, 46.7, 14, 1013.0908, 27.799658
2025-09-13T00:47:08Z, 48.22955, 47, 53.600002, 55.875, 54.843, 53.88, 54, 47, 46.71, 14, 1013.0127, 27.075645
2025-09-13T00:47:13Z, 48.22955, 47, 53.600002, 55.812, 54.593, 53.91, 54, 47, 46.7, 14, 1013.1382, 26.932892
2025-09-13T00:47:18Z, 48.2906, 48, 53.600002, 55.843, 54.781, 53.94, 54, 47, 46.72, 14, 1013.22363, 27.065664
2025-09-13T00:47:23Z, 48.2906, 47, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.72, 14, 1013.46875, 27.02806
2025-09-13T00:47:28Z, 48.22955, 48, 53.600002, 56.093, 54.531, 53.97, 54, 47, 46.73, 14, 1013.2207, 27.208366
2025-09-13T00:47:33Z, 48.22955, 46, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.69, 14, 1012.93506, 26.980476
2025-09-13T00:47:38Z, 48.2906, 46, 53.600002, 55.906, 54.5, 53.85, 54, 47, 46.72, 14, 1013.16016, 27.085625
2025-09-13T00:47:43Z, 48.2906, 47, 53.600002, 55.875, 55, 53.79, 54, 47, 46.72, 14, 1013.2471, 27.045706
2025-09-13T00:47:48Z, 48.22955, 47, 53.600002, 56.156, 54.937, 54, 54, 47, 46.7, 14, 1013.20557, 27.02806
2025-09-13T00:47:53Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.97, 54, 47, 46.72, 14, 1013.0215, 27.02806
2025-09-13T00:47:58Z, 48.22955, 46, 53.600002, 56.375, 54.531, 53.88, 54, 47, 46.7, 14, 1013.063, 27.599075
2025-09-13T00:48:03Z, 48.22955, 47, 53.5, 56.156, 54.781, 53.97, 54, 47, 46.71, 14, 1013.28955, 27.055685
2025-09-13T00:48:08Z, 48.22955, 46, 53.600002, 55.843, 54.531, 53.94, 54, 47, 46.7, 14, 1013.2134, 27.340982
2025-09-13T00:48:13Z, 48.22955, 46, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.72, 14, 1013.1006, 27.361153
2025-09-13T00:48:18Z, 48.22955, 46, 53.600002, 55.968, 54.625, 53.85, 54, 47, 46.71, 14, 1013.0166, 27.408737
2025-09-13T00:48:23Z, 48.22955, 47, 53.600002, 56, 55.031, 53.97, 54, 47, 46.71, 14, 1013.3252, 27.351067
2025-09-13T00:48:28Z, 48.22955, 48, 53.600002, 55.875, 54.625, 53.91, 54, 47, 46.71, 14, 1013.0366, 27.541336
2025-09-13T00:48:33Z, 48.22955, 48, 53.600002, 55.875, 54.875, 53.85, 54, 47, 46.71, 14, 1013.0679, 28.11214
2025-09-13T00:48:38Z, 48.2906, 46, 53.600002, 55.937, 54.875, 53.91, 54, 47, 46.72, 14, 1013.14014, 27.2184
2025-09-13T00:48:43Z, 48.22955, 47, 53.600002, 55.875, 54.562, 54.04, 54, 47, 46.71, 14, 1013.001, 27.398634
2025-09-13T00:48:48Z, 48.22955, 46, 53.600002, 56.093, 54.75, 54, 54, 47, 46.72, 14, 1013.1128, 27.60925
2025-09-13T00:48:53Z, 48.22955, 47, 53.600002, 56.062, 54.468, 53.91, 54, 47, 46.72, 14, 1012.9702, 27.170815
2025-09-13T00:48:58Z, 48.1685, 46, 53.600002, 55.875, 54.5, 53.85, 54, 47, 46.71, 14, 1013.3926, 26.960587
2025-09-13T00:49:03Z, 48.22955, 48, 53.600002, 55.937, 54.656, 54.13, 54, 47, 46.7, 14, 1013.249, 26.980476
2025-09-13T00:49:08Z, 48.22955, 46, 53.600002, 55.937, 55.062, 53.94, 54, 47, 46.71, 14, 1013.13135, 27.37843
2025-09-13T00:49:13Z, 48.22955, 46, 53.600002, 55.875, 54.968, 53.88, 54, 47, 46.69, 14, 1013.2793, 26.940697
2025-09-13T00:49:18Z, 48.22955, 47, 53.600002, 56.093, 54.843, 53.88, 54, 47, 46.71, 14, 1013.2422, 27.103235
2025-09-13T00:49:23Z, 48.22955, 46, 53.5, 56, 54.75, 54.07, 54, 47, 46.72, 14, 1013.2197, 27.235832
2025-09-13T00:49:28Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.91, 54, 47, 46.73, 14, 1013.1455, 27.84726
2025-09-13T00:49:33Z, 48.22955, 46, 53.600002, 56.031, 54.656, 53.85, 54, 47, 46.72, 14, 1013.2788, 27.694244
2025-09-13T00:49:38Z, 48.22955, 46, 53.5, 55.875, 54.593, 54, 54, 47, 46.72, 14, 1013.0532, 27.095604
2025-09-13T00:49:43Z, 48.2906, 49, 53.5, 55.906, 54.468, 53.97, 54, 47, 46.71, 14, 1013.22656, 26.932892
2025-09-13T00:49:48Z, 48.22955, 48, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.72, 14, 1013.06885, 27.636469
2025-09-13T00:49:53Z, 48.22955, 47, 53.600002, 55.843, 54.937, 53.91, 54, 47, 46.73, 14, 1013.3037, 27.02806
2025-09-13T00:49:58Z, 48.22955, 46, 53.600002, 56.031, 54.625, 53.85, 54, 47, 46.73, 14, 1013.08984, 26.98821
2025-09-13T00:50:03Z, 48.22955, 48, 53.600002, 55.906, 54.593, 54.1, 54, 47, 46.74, 14, 1013.27344, 26.940697
2025-09-13T00:50:08Z, 48.22955, 48, 53.600002, 55.843, 54.718, 53.94, 54, 47, 46.74, 14, 1013.4199, 26.883255
2025-09-13T00:50:13Z, 48.1685, 47, 53.5, 56.281, 54.625, 53.79, 54, 47, 46.74, 14, 1013.21387, 26.922964
2025-09-13T00:50:18Z, 48.22955, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.74, 14, 1013.1587, 27.018097
2025-09-13T00:50:23Z, 48.22955, 46, 53.600002, 55.968, 54.593, 53.85, 54, 47, 46.72, 14, 1013.08105, 27.37843
2025-09-13T00:50:28Z, 48.22955, 46, 53.600002, 55.812, 54.625, 53.91, 54, 47, 46.74, 14, 1013.2256, 26.932892
2025-09-13T00:50:33Z, 48.1685, 46, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.71, 14, 1013.1748, 27.085625
2025-09-13T00:50:38Z, 48.2906, 48, 53.5, 56.125, 54.562, 53.85, 54, 47, 46.73, 14, 1013.0503, 27.085625
2025-09-13T00:50:43Z, 48.22955, 46, 53.5, 56.031, 54.906, 54, 54, 47, 46.74, 14, 1013.18994, 28.624819
2025-09-13T00:50:48Z, 48.22955, 46, 53.600002, 56.031, 54.562, 53.91, 54, 47, 46.73, 14, 1013.1455, 27.41884
2025-09-13T00:50:53Z, 48.1685, 47, 53.5, 56.125, 54.75, 54, 54, 47, 46.73, 14, 1013.34717, 27.388533
2025-09-13T00:50:58Z, 48.22955, 46, 53.600002, 55.937, 54.562, 53.85, 54, 47, 46.73, 14, 1013.2759, 27.208366
2025-09-13T00:51:03Z, 48.22955, 46, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.68, 14, 1013.0801, 27.075645
2025-09-13T00:51:08Z, 48.22955, 46, 53.600002, 56.187, 54.468, 53.88, 54, 47, 46.71, 14, 1013.14307, 27.083239
2025-09-13T00:51:13Z, 48.1685, 47, 53.600002, 56.187, 55.093, 53.85, 54, 47, 46.71, 14, 1013.3174, 26.865486
2025-09-13T00:51:18Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.85, 54, 47, 46.72, 14, 1013.0493, 28.825647
2025-09-13T00:51:23Z, 48.22955, 47, 53.600002, 55.843, 54.937, 53.88, 54, 47, 46.71, 14, 1013.0718, 27.160799
2025-09-13T00:51:28Z, 48.1685, 47, 53.600002, 55.843, 54.562, 53.88, 54, 47, 46.72, 14, 1013.38184, 27.095604
2025-09-13T00:51:33Z, 48.1685, 47, 53.5, 56.343, 54.531, 53.91, 54, 47, 46.72, 14, 1013.0415, 27.015764
2025-09-13T00:51:38Z, 48.22955, 45, 53.600002, 55.875, 54.687, 53.94, 54, 47, 46.7, 14, 1013.02344, 27.055685
2025-09-13T00:51:43Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.73, 14, 1013.1572, 27.113232
2025-09-13T00:51:48Z, 48.22955, 47, 53.600002, 55.875, 54.656, 53.85, 54, 47, 46.74, 14, 1013, 27.008135
2025-09-13T00:51:53Z, 48.22955, 46, 53.600002, 56.093, 54.687, 53.82, 54, 47, 46.72, 14, 1013.251, 27.055685
2025-09-13T00:51:58Z, 48.1685, 47, 53.600002, 55.843, 55.062, 53.91, 54, 47, 46.72, 14, 1013.2788, 27.018097
2025-09-13T00:52:03Z, 48.22955, 46, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.75, 14, 1013.1753, 27.779171
2025-09-13T00:52:08Z, 48.22955, 47, 53.600002, 55.843, 54.875, 53.85, 54, 47, 46.75, 14, 1013.1172, 27.008135
2025-09-13T00:52:13Z, 48.22955, 47, 53.600002, 55.875, 54.843, 53.85, 54, 47, 46.74, 14, 1013.13086, 27.245884
2025-09-13T00:52:18Z, 48.22955, 46, 53.600002, 55.968, 54.625, 53.88, 54, 47, 46.75, 14, 1012.89844, 27.198334
2025-09-13T00:52:23Z, 48.22955, 47, 53.600002, 55.875, 54.75, 53.91, 54, 47, 46.73, 14, 1013.0542, 27.313568
2025-09-13T00:52:28Z, 48.22955, 46, 53.600002, 55.968, 54.687, 54, 54, 47, 46.75, 14, 1013.2466, 27.361153
2025-09-13T00:52:33Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.74, 14, 1013.20215, 27.388533
2025-09-13T00:52:38Z, 48.22955, 48, 53.600002, 56.062, 54.468, 53.85, 54, 47, 46.74, 14, 1013.18604, 28.064573
2025-09-13T00:52:43Z, 48.22955, 46, 53.600002, 55.937, 54.625, 53.88, 54, 47, 46.72, 14, 1013.1758, 27.789413
2025-09-13T00:52:48Z, 48.22955, 47, 53.600002, 55.843, 54.875, 53.97, 54, 47, 46.72, 14, 1013.188, 27.483631
2025-09-13T00:52:53Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.85, 54, 47, 46.74, 14, 1013.1665, 27.333704
2025-09-13T00:52:58Z, 48.22955, 46, 53.600002, 56.062, 54.843, 53.85, 54, 47, 46.73, 14, 1013.1294, 27.045706
2025-09-13T00:53:03Z, 48.2906, 47, 53.600002, 56.031, 54.812, 53.91, 54, 47, 46.74, 14, 1013.2178, 27.02806
2025-09-13T00:53:08Z, 48.22955, 48, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.74, 14, 1013.18604, 27.12323
2025-09-13T00:53:13Z, 48.22955, 47, 53.600002, 55.937, 54.5, 53.82, 54, 47, 46.75, 14, 1013.2954, 27.02806
2025-09-13T00:53:18Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.75, 14, 1013.22705, 26.960587
2025-09-13T00:53:23Z, 48.22955, 47, 53.600002, 56.062, 54.531, 53.85, 54, 47, 46.75, 14, 1013.16895, 27.075645
2025-09-13T00:53:28Z, 48.22955, 47, 53.600002, 56.062, 55.062, 53.82, 54, 47, 46.74, 14, 1013.18604, 27.055685
2025-09-13T00:53:33Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.71, 14, 1013.21436, 27.228432
2025-09-13T00:53:38Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.7, 14, 1013.1221, 27.408737
2025-09-13T00:53:43Z, 48.22955, 47, 53.600002, 55.843, 54.843, 53.88, 54, 47, 46.7, 14, 1013.02734, 27.398634
2025-09-13T00:53:48Z, 48.1685, 47, 53.600002, 56.187, 54.593, 53.82, 54, 47, 46.68, 14, 1013.06396, 27.398634
2025-09-13T00:53:53Z, 48.22955, 47, 53.600002, 56, 54.656, 53.94, 54, 47, 46.7, 14, 1013.04297, 27.351067
2025-09-13T00:53:58Z, 48.1685, 48, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.7, 14, 1013.2212, 27.371239
2025-09-13T00:54:03Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.71, 14, 1013.25, 27.083239
2025-09-13T00:54:08Z, 48.2906, 46, 53.600002, 56.187, 55.031, 54, 54, 47, 46.72, 14, 1013.1284, 27.038023
2025-09-13T00:54:13Z, 48.22955, 46, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.71, 14, 1013.0957, 26.903109
2025-09-13T00:54:18Z, 48.22955, 46, 53.600002, 56.156, 54.625, 53.82, 54, 47, 46.71, 14, 1013.21045, 26.980476
2025-09-13T00:54:23Z, 48.22955, 47, 53.600002, 56.125, 54.843, 54.1, 55, 47, 46.7, 14, 1013.4072, 27.150784
2025-09-13T00:54:28Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54, 55, 47, 46.72, 14, 1013.0176, 27.103235
2025-09-13T00:54:33Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.85, 55, 47, 46.73, 14, 1013.0386, 27.12323
2025-09-13T00:54:38Z, 48.22955, 46, 53.5, 55.875, 54.656, 53.85, 55, 47, 46.72, 14, 1013.271, 28.13894
2025-09-13T00:54:43Z, 48.22955, 46, 53.600002, 56.031, 54.5, 54, 55, 47, 46.73, 14, 1013.26807, 27.371239
2025-09-13T00:54:48Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.94, 55, 47, 46.73, 14, 1013.2998, 27.228432
2025-09-13T00:54:53Z, 48.22955, 47, 53.5, 55.843, 55.031, 53.97, 55, 47, 46.74, 14, 1013.1504, 27.055685
2025-09-13T00:54:58Z, 48.22955, 46, 53.600002, 55.812, 54.625, 53.85, 55, 47, 46.73, 14, 1013.26416, 28.159708
2025-09-13T00:55:03Z, 48.22955, 46, 53.600002, 55.968, 54.593, 54.04, 55, 47, 46.74, 14, 1012.97266, 26.932892
2025-09-13T00:55:08Z, 48.22955, 47, 53.600002, 55.906, 54.781, 53.85, 55, 47, 46.72, 14, 1013.1958, 27.085625
2025-09-13T00:55:13Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.94, 55, 47, 46.72, 14, 1013.1758, 27.065664
2025-09-13T00:55:18Z, 48.22955, 47, 53.600002, 55.937, 54.75, 53.85, 55, 47, 46.73, 14, 1013.1929, 27.075645
2025-09-13T00:55:23Z, 48.22955, 47, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.71, 14, 1013.0088, 27.02806
2025-09-13T00:55:28Z, 48.2906, 46, 53.600002, 55.906, 54.437, 53.91, 54, 47, 46.71, 14, 1012.9214, 27.12323
2025-09-13T00:55:33Z, 48.22955, 45, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.71, 14, 1013.12354, 26.980476
2025-09-13T00:55:38Z, 48.22955, 46, 53.600002, 56.156, 54.625, 53.85, 54, 47, 46.72, 14, 1013.1167, 26.998173
2025-09-13T00:55:43Z, 48.22955, 47, 53.5, 56.156, 54.937, 54.07, 54, 47, 46.73, 14, 1013.09375, 27.53118
2025-09-13T00:55:48Z, 48.22955, 46, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.72, 14, 1013.1958, 27.190844
2025-09-13T00:55:53Z, 48.22955, 47, 53.600002, 55.937, 54.5, 53.88, 54, 47, 46.72, 14, 1013.251, 27.038023
2025-09-13T00:55:58Z, 48.22955, 46, 53.600002, 55.843, 54.75, 53.85, 54, 47, 46.71, 14, 1013.22656, 27.055685
2025-09-13T00:56:03Z, 48.22955, 47, 53.600002, 56.125, 54.562, 54.16, 54, 47, 46.72, 14, 1013.08887, 27.018097
2025-09-13T00:56:08Z, 48.22955, 45, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.73, 14, 1013.3198, 27.265984
2025-09-13T00:56:13Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.72, 14, 1013.31445, 27.503906
2025-09-13T00:56:18Z, 48.1685, 46, 53.600002, 55.875, 54.875, 53.85, 54, 47, 46.73, 14, 1013.4424, 27.43608
2025-09-13T00:56:23Z, 48.1685, 47, 53.600002, 56.25, 54.625, 53.82, 54, 47, 46.72, 14, 1013.1797, 27.150784
2025-09-13T00:56:28Z, 48.22955, 46, 53.5, 55.937, 54.875, 53.91, 54, 47, 46.73, 14, 1013.0664, 28.159708
2025-09-13T00:56:33Z, 48.22955, 47, 53.600002, 56, 54.812, 53.88, 54, 47, 46.73, 14, 1013.17725, 27.02806
2025-09-13T00:56:38Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.69, 14, 1013.1172, 27.008135
2025-09-13T00:56:43Z, 48.1685, 48, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.7, 14, 1013.1221, 27.02806
2025-09-13T00:56:48Z, 48.2906, 47, 53.600002, 55.968, 54.531, 53.94, 54, 47, 46.73, 14, 1013.1929, 27.113232
2025-09-13T00:56:53Z, 48.22955, 46, 53.600002, 56.062, 54.562, 53.97, 54, 47, 46.72, 14, 1013.2866, 27.055685
2025-09-13T00:56:58Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.88, 54, 47, 46.72, 14, 1013.14404, 27.143225
2025-09-13T00:57:03Z, 48.1685, 46, 53.600002, 56.312, 54.937, 53.82, 54, 47, 46.72, 14, 1013.4888, 28.58781
2025-09-13T00:57:08Z, 48.1685, 47, 53.600002, 55.937, 54.843, 53.85, 54, 47, 46.74, 14, 1013.1387, 26.960587
2025-09-13T00:57:13Z, 48.22955, 47, 53.600002, 56.062, 54.875, 53.85, 54, 47, 46.72, 14, 1013.2632, 26.920807
2025-09-13T00:57:18Z, 48.22955, 47, 53.600002, 55.906, 54.593, 54, 54, 47, 46.73, 14, 1012.9673, 27.02806
2025-09-13T00:57:23Z, 48.1685, 48, 53.600002, 55.937, 54.812, 53.97, 54, 47, 46.72, 14, 1013.0928, 26.895216
2025-09-13T00:57:28Z, 48.1685, 46, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.71, 14, 1013.15137, 26.932892
2025-09-13T00:57:33Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.71, 14, 1013.30176, 27.065664
2025-09-13T00:57:38Z, 48.22955, 47, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.74, 14, 1013.04785, 27.055685
2025-09-13T00:57:43Z, 48.1685, 47, 53.600002, 55.875, 54.5, 53.91, 54, 47, 46.73, 14, 1013.33154, 27.130754
2025-09-13T00:57:48Z, 48.1685, 47, 53.600002, 56.218, 54.625, 53.85, 54, 47, 46.74, 14, 1013.3247, 27.055685
2025-09-13T00:57:53Z, 48.1685, 46, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.75, 14, 1013.3418, 27.018097
2025-09-13T00:57:58Z, 48.22955, 46, 53.5, 56.031, 54.843, 53.91, 54, 47, 46.74, 14, 1013.3169, 27.035725
2025-09-13T00:58:03Z, 48.22955, 47, 53.600002, 55.906, 54.75, 53.91, 54, 47, 46.74, 14, 1013.18604, 27.208366
2025-09-13T00:58:08Z, 48.22955, 46, 53.600002, 55.937, 54.75, 53.97, 54, 47, 46.74, 14, 1013.2573, 27.133226
2025-09-13T00:58:13Z, 48.22955, 46, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.74, 14, 1013.1587, 27.37843
2025-09-13T00:58:18Z, 48.22955, 48, 53.600002, 56.031, 54.531, 53.85, 54, 47, 46.73, 14, 1013.32764, 27.456322
2025-09-13T00:58:23Z, 48.22955, 47, 53.600002, 56, 54.468, 53.94, 54, 47, 46.74, 14, 1013.19824, 28.799303
2025-09-13T00:58:28Z, 48.22955, 47, 53.600002, 56, 55, 53.91, 54, 47, 46.74, 14, 1013.52686, 27.075645
2025-09-13T00:58:33Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.7, 14, 1013.10254, 26.990421
2025-09-13T00:58:38Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.7, 14, 1013.20557, 27.168236
2025-09-13T00:58:43Z, 48.1685, 46, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.71, 14, 1013.25, 27.018097
2025-09-13T00:58:48Z, 48.22955, 47, 53.600002, 56.156, 54.718, 53.85, 54, 47, 46.71, 14, 1013.3213, 27.02806
2025-09-13T00:58:53Z, 48.22955, 46, 53.600002, 56.031, 54.593, 53.82, 54, 47, 46.69, 14, 1013.2002, 26.970531
2025-09-13T00:58:58Z, 48.22955, 46, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.7, 14, 1013.11816, 26.950642
2025-09-13T00:59:03Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.71, 14, 1013.2422, 26.980476
2025-09-13T00:59:08Z, 48.22955, 47, 53.600002, 56.375, 55.093, 53.85, 54, 47, 46.71, 14, 1013.167, 27.225782
2025-09-13T00:59:13Z, 48.22955, 46, 53.600002, 56.218, 54.593, 53.88, 54, 47, 46.71, 14, 1013.3374, 27.37843
2025-09-13T00:59:18Z, 48.22955, 46, 53.600002, 56.25, 54.937, 53.97, 54, 47, 46.71, 14, 1012.90576, 28.09141
2025-09-13T00:59:23Z, 48.1685, 48, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.7, 14, 1013.063, 29.64902
2025-09-13T00:59:28Z, 48.2906, 46, 53.600002, 55.937, 54.531, 53.79, 54, 47, 46.71, 14, 1013.0718, 28.00038
2025-09-13T00:59:33Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.82, 54, 47, 46.7, 14, 1013.25684, 27.66362
2025-09-13T00:59:38Z, 48.22955, 46, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.71, 14, 1013.0957, 28.318615
2025-09-13T00:59:43Z, 48.22955, 47, 53.600002, 55.843, 54.5, 53.91, 54, 47, 46.71, 14, 1013.0679, 27.150784
2025-09-13T00:59:48Z, 48.22955, 48, 53.600002, 55.937, 54.625, 53.82, 54, 47, 46.72, 14, 1013.5122, 26.980476
2025-09-13T00:59:53Z, 48.22955, 48, 53.600002, 55.906, 54.968, 53.85, 54, 47, 46.71, 14, 1013.1196, 26.950642
2025-09-13T00:59:58Z, 48.22955, 47, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.71, 14, 1013.1118, 26.980476
2025-09-13T01:00:03Z, 48.2906, 47, 53.600002, 55.843, 54.625, 53.94, 54, 47, 46.69, 14, 1013.1172, 26.932892
2025-09-13T01:00:08Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.72, 14, 1013.15234, 27.64666
2025-09-13T01:00:13Z, 48.1685, 46, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.69, 14, 1013.3545, 27.065664
2025-09-13T01:00:18Z, 48.22955, 47, 53.600002, 56.125, 54.468, 54.04, 54, 47, 46.69, 14, 1013.1372, 27.721378
2025-09-13T01:00:23Z, 48.1685, 47, 53.600002, 56, 54.625, 53.91, 54, 47, 46.68, 14, 1013.0879, 27.303501
2025-09-13T01:00:28Z, 48.1685, 47, 53.600002, 55.843, 54.468, 53.85, 54, 47, 46.67, 14, 1013.0669, 27.351067
2025-09-13T01:00:33Z, 48.22955, 48, 53.5, 56.125, 54.625, 54, 54, 47, 46.7, 14, 1013.19336, 26.885307
2025-09-13T01:00:38Z, 48.1685, 47, 53.600002, 56.031, 55, 53.94, 54, 47, 46.68, 14, 1013.1553, 26.998173
2025-09-13T01:00:43Z, 48.22955, 47, 53.600002, 56, 54.812, 53.94, 54, 47, 46.7, 14, 1013.19336, 26.952745
2025-09-13T01:00:48Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.7, 14, 1013.3164, 26.913036
2025-09-13T01:00:53Z, 48.1685, 47, 53.600002, 56.25, 54.812, 54, 54, 47, 46.7, 14, 1013.1343, 27.768929
2025-09-13T01:00:58Z, 48.2906, 47, 53.5, 56.312, 54.75, 54, 54, 47, 46.72, 14, 1013.07324, 27.065664
2025-09-13T01:01:03Z, 48.22955, 48, 53.600002, 55.812, 54.562, 53.91, 54, 47, 46.71, 14, 1013.1787, 26.940697
2025-09-13T01:01:08Z, 48.1685, 48, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.71, 14, 1013.0801, 26.913036
2025-09-13T01:01:13Z, 48.1685, 46, 53.600002, 55.843, 54.531, 53.88, 54, 47, 46.68, 14, 1013.1709, 26.998173
2025-09-13T01:01:18Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.7, 14, 1013.26465, 27.388533
2025-09-13T01:01:23Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.72, 14, 1012.9741, 26.905127
2025-09-13T01:01:28Z, 48.1685, 47, 53.600002, 55.843, 54.875, 53.85, 54, 47, 46.71, 14, 1013.0244, 28.672369
2025-09-13T01:01:33Z, 48.22955, 47, 53.600002, 55.937, 54.593, 53.85, 54, 47, 46.71, 14, 1013.3135, 27.616089
2025-09-13T01:01:38Z, 48.22955, 47, 53.600002, 55.968, 54.531, 54.04, 54, 47, 46.7, 14, 1013.10645, 27.065664
2025-09-13T01:01:43Z, 48.22955, 48, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.68, 14, 1013.2622, 26.932892
2025-09-13T01:01:48Z, 48.2906, 47, 53.600002, 55.875, 54.562, 53.85, 54, 47, 46.68, 14, 1013.12744, 26.885307
2025-09-13T01:01:53Z, 48.22955, 46, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.67, 14, 1013.10645, 26.875397
2025-09-13T01:01:58Z, 48.22955, 48, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.68, 14, 1013.1196, 27.055685
2025-09-13T01:02:03Z, 48.22955, 46, 53.600002, 55.906, 54.687, 53.85, 54, 47, 46.72, 14, 1013.0376, 27.66362
2025-09-13T01:02:08Z, 48.22955, 48, 53.600002, 55.812, 54.843, 53.85, 54, 47, 46.69, 14, 1013.4497, 27.018097
2025-09-13T01:02:13Z, 48.22955, 48, 53.600002, 55.875, 54.656, 53.85, 54, 47, 46.71, 14, 1013.0205, 27.55149
2025-09-13T01:02:18Z, 48.22955, 47, 53.600002, 56.062, 54.75, 53.85, 54, 47, 46.71, 14, 1012.9336, 27.008135
2025-09-13T01:02:23Z, 48.22955, 47, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.72, 14, 1013.0332, 27.150784
2025-09-13T01:02:28Z, 48.1685, 47, 53.600002, 55.906, 54.562, 53.88, 54, 47, 46.7, 14, 1013.41113, 27.313568
2025-09-13T01:02:33Z, 48.2906, 47, 53.600002, 55.812, 54.656, 53.94, 54, 47, 46.69, 14, 1013.08154, 27.446201
2025-09-13T01:02:38Z, 48.22955, 46, 53.600002, 56.156, 54.5, 53.82, 54, 47, 46.66, 14, 1013.1133, 27.398634
2025-09-13T01:02:43Z, 48.1685, 45, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.66, 14, 1013.00635, 27.235832
2025-09-13T01:02:48Z, 48.1685, 47, 53.600002, 55.843, 54.562, 54, 54, 47, 46.67, 14, 1013.1582, 27.768929
2025-09-13T01:02:53Z, 48.22955, 47, 53.600002, 55.843, 54.718, 53.75, 54, 47, 46.7, 14, 1013.3164, 26.82783
2025-09-13T01:02:58Z, 48.22955, 48, 53.600002, 55.843, 54.593, 54.04, 54, 47, 46.71, 14, 1013.0718, 27.085625
2025-09-13T01:03:03Z, 48.22955, 46, 53.600002, 55.906, 54.718, 54, 54, 47, 46.7, 14, 1013.3003, 27.143225
2025-09-13T01:03:08Z, 48.22955, 46, 53.600002, 55.875, 54.531, 53.91, 54, 47, 46.7, 14, 1013.1499, 27.018097
2025-09-13T01:03:13Z, 48.1685, 47, 53.600002, 56.031, 54.656, 53.85, 54, 47, 46.72, 14, 1013.2749, 26.998173
2025-09-13T01:03:18Z, 48.1685, 46, 53.600002, 55.875, 55.031, 53.88, 54, 47, 46.71, 14, 1012.9453, 26.960587
2025-09-13T01:03:23Z, 48.1685, 48, 53.600002, 55.937, 54.781, 53.85, 54, 47, 46.68, 14, 1013.1909, 26.922964
2025-09-13T01:03:28Z, 48.2906, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.7, 14, 1013.2964, 27.133226
2025-09-13T01:03:33Z, 48.2906, 48, 53.5, 55.906, 54.875, 54, 54, 47, 46.72, 14, 1013.3345, 27.075645
2025-09-13T01:03:38Z, 48.22955, 46, 53.600002, 55.906, 54.593, 53.91, 54, 47, 46.72, 14, 1013.2114, 27.02806
2025-09-13T01:03:43Z, 48.22955, 47, 53.600002, 55.843, 54.562, 53.88, 54, 47, 46.69, 14, 1013.2002, 27.008135
2025-09-13T01:03:48Z, 48.22955, 47, 53.600002, 56.125, 54.75, 53.79, 54, 47, 46.7, 14, 1012.95605, 27.018097
2025-09-13T01:03:53Z, 48.22955, 47, 53.600002, 56, 54.531, 53.94, 54, 47, 46.67, 14, 1013.0117, 26.960587
2025-09-13T01:03:58Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.88, 54, 47, 46.68, 14, 1013.05225, 27.065664
2025-09-13T01:04:03Z, 48.1685, 46, 53.600002, 55.906, 55.031, 53.88, 54, 47, 46.68, 14, 1013.187, 26.932892
2025-09-13T01:04:08Z, 48.22955, 46, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.7, 14, 1013.2964, 27.045706
2025-09-13T01:04:13Z, 48.22955, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.71, 14, 1013.13525, 27.018097
2025-09-13T01:04:18Z, 48.2906, 46, 53.600002, 55.937, 54.812, 53.94, 54, 47, 46.71, 14, 1013.167, 26.990421
2025-09-13T01:04:23Z, 48.22955, 46, 53.5, 56.281, 54.562, 53.85, 54, 47, 46.7, 14, 1013.10254, 26.960587
2025-09-13T01:04:28Z, 48.1685, 47, 53.600002, 56.25, 54.593, 53.85, 54, 47, 46.69, 14, 1013.07764, 27.038023
2025-09-13T01:04:33Z, 48.1685, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.69, 14, 1012.9429, 27.065664
2025-09-13T01:04:38Z, 48.1685, 47, 53.600002, 56.125, 54.562, 53.94, 54, 47, 46.71, 14, 1013.20654, 27.198334
2025-09-13T01:04:43Z, 48.22955, 46, 53.600002, 55.812, 54.687, 53.85, 54, 47, 46.72, 14, 1013.0571, 27.303501
2025-09-13T01:04:48Z, 48.22955, 46, 53.5, 56.25, 54.593, 53.85, 54, 47, 46.71, 14, 1013.2622, 27.911577
2025-09-13T01:04:53Z, 48.22955, 46, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.69, 14, 1013.2241, 27.293432
2025-09-13T01:04:58Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.85, 54, 47, 46.71, 14, 1013.2583, 27.150784
2025-09-13T01:05:03Z, 48.22955, 47, 53.600002, 56.187, 54.812, 53.85, 54, 47, 46.7, 14, 1013.4629, 27.12323
2025-09-13T01:05:08Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.69, 14, 1013.23975, 27.093237
2025-09-13T01:05:13Z, 48.22955, 48, 53.600002, 55.937, 54.656, 53.88, 54, 47, 46.69, 14, 1013.2637, 27.340982
2025-09-13T01:05:18Z, 48.22955, 46, 53.600002, 55.718, 54.5, 53.85, 54, 47, 46.7, 14, 1013.25684, 27.361153
2025-09-13T01:05:23Z, 48.22955, 46, 53.5, 56.156, 54.437, 53.85, 54, 47, 46.69, 14, 1013.10547, 27.351067
2025-09-13T01:05:28Z, 48.22955, 47, 53.600002, 56.218, 54.593, 54.1, 54, 47, 46.68, 14, 1013.1196, 27.456322
2025-09-13T01:05:33Z, 48.1685, 46, 53.5, 55.875, 54.906, 53.91, 54, 47, 46.68, 14, 1013.084, 27.303501
2025-09-13T01:05:38Z, 48.22955, 47, 53.600002, 55.843, 54.562, 53.91, 54, 47, 46.71, 14, 1013.20264, 27.140768
2025-09-13T01:05:43Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.68, 14, 1013.21875, 26.970531
2025-09-13T01:05:48Z, 48.22955, 47, 53.5, 55.906, 54.718, 53.94, 54, 47, 46.7, 14, 1013.03906, 27.371239
2025-09-13T01:05:53Z, 48.1685, 46, 53.600002, 55.843, 54.531, 53.88, 54, 47, 46.69, 14, 1013.1489, 27.300642
2025-09-13T01:05:58Z, 48.22955, 49, 53.5, 56.093, 54.718, 53.79, 54, 47, 46.68, 14, 1013.001, 27.43608
2025-09-13T01:06:03Z, 48.22955, 46, 53.5, 55.906, 54.562, 54.1, 54, 47, 46.69, 14, 1013.1411, 27.283365
2025-09-13T01:06:08Z, 48.22955, 46, 53.5, 56, 54.625, 53.85, 54, 47, 46.69, 14, 1013.0737, 27.408737
2025-09-13T01:06:13Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.7, 14, 1013.27295, 27.320812
2025-09-13T01:06:18Z, 48.22955, 47, 53.5, 56.093, 54.812, 53.85, 54, 47, 46.7, 14, 1012.9165, 27.170815
2025-09-13T01:06:23Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.85, 54, 47, 46.71, 14, 1013.0205, 27.077942
2025-09-13T01:06:28Z, 48.1685, 48, 53.5, 55.875, 54.875, 53.88, 54, 47, 46.71, 14, 1013.1709, 27.065664
2025-09-13T01:06:33Z, 48.1685, 48, 53.5, 56.125, 54.5, 53.82, 54, 47, 46.69, 14, 1013.17236, 27.463356
2025-09-13T01:06:38Z, 48.22955, 45, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.7, 14, 1013.42334, 27.02806
2025-09-13T01:06:43Z, 48.22955, 47, 53.600002, 56.093, 54.781, 53.91, 54, 47, 46.71, 14, 1013.06006, 26.960587
2025-09-13T01:06:48Z, 48.2906, 47, 53.600002, 55.781, 54.468, 54, 54, 47, 46.7, 14, 1013.146, 26.913036
2025-09-13T01:06:53Z, 48.22955, 47, 53.5, 56.156, 54.656, 53.85, 54, 47, 46.71, 14, 1013.2422, 26.960587
2025-09-13T01:06:58Z, 48.1685, 46, 53.600002, 56, 54.562, 54.04, 54, 47, 46.73, 14, 1013.0464, 26.980476
2025-09-13T01:07:03Z, 48.22955, 47, 53.600002, 55.906, 54.843, 53.94, 54, 47, 46.71, 14, 1013.13525, 27.466442
2025-09-13T01:07:08Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.71, 14, 1013.1553, 27.483631
2025-09-13T01:07:13Z, 48.2906, 46, 53.600002, 56.062, 54.812, 53.85, 54, 47, 46.72, 14, 1013.08496, 28.064573
2025-09-13T01:07:18Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.73, 14, 1013.1338, 27.361153
2025-09-13T01:07:23Z, 48.22955, 48, 53.5, 56, 54.531, 53.94, 54, 47, 46.73, 14, 1013.2207, 26.970531
2025-09-13T01:07:28Z, 48.22955, 48, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.71, 14, 1012.9258, 26.990421
2025-09-13T01:07:33Z, 48.22955, 47, 53.600002, 56.25, 54.437, 53.82, 54, 47, 46.72, 14, 1012.99365, 26.960587
2025-09-13T01:07:38Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.85, 54, 47, 46.71, 14, 1013.14307, 26.960587
2025-09-13T01:07:43Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.71, 14, 1013.06396, 26.845667
2025-09-13T01:07:48Z, 48.22955, 47, 53.600002, 55.875, 54.937, 53.88, 54, 47, 46.7, 14, 1013.0747, 26.960587
2025-09-13T01:07:53Z, 48.22955, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.69, 14, 1013.125, 26.950642
2025-09-13T01:07:58Z, 48.1685, 46, 53.5, 56.187, 54.562, 53.82, 54, 47, 46.72, 14, 1013.08887, 27.178268
2025-09-13T01:08:03Z, 48.22955, 46, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.71, 14, 1013.0405, 27.84726
2025-09-13T01:08:08Z, 48.22955, 47, 53.600002, 56.25, 54.656, 53.85, 54, 47, 46.7, 14, 1013.2412, 27.018097
2025-09-13T01:08:13Z, 48.22955, 46, 53.600002, 56.218, 54.531, 53.88, 54, 47, 46.7, 14, 1013.1738, 27.150784
2025-09-13T01:08:18Z, 48.22955, 46, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.7, 14, 1013.03125, 27.711153
2025-09-13T01:08:23Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.69, 14, 1012.8755, 26.903109
2025-09-13T01:08:28Z, 48.22955, 47, 53.600002, 55.812, 54.906, 53.85, 54, 47, 46.71, 14, 1013.1909, 26.980476
2025-09-13T01:08:33Z, 48.22955, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.69, 14, 1012.9629, 27.000366
2025-09-13T01:08:38Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.97, 54, 47, 46.7, 14, 1013.229, 27.008135
2025-09-13T01:08:43Z, 48.22955, 47, 53.600002, 55.843, 54.812, 53.97, 54, 47, 46.73, 14, 1013.41846, 26.903109
2025-09-13T01:08:48Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.72, 14, 1013.1089, 27.075645
2025-09-13T01:08:53Z, 48.22955, 47, 53.600002, 56.375, 54.5, 53.94, 54, 47, 46.71, 14, 1013.04834, 27.12323
2025-09-13T01:08:58Z, 48.22955, 47, 53.5, 56, 54.625, 54, 54, 47, 46.73, 14, 1012.9873, 29.195414
2025-09-13T01:09:03Z, 48.22955, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.74, 14, 1013.23, 27.493769
2025-09-13T01:09:08Z, 48.1685, 47, 53.600002, 55.843, 54.937, 53.85, 54, 47, 46.73, 14, 1013.1455, 27.466442
2025-09-13T01:09:13Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.72, 14, 1013.08105, 27.313568
2025-09-13T01:09:18Z, 48.22955, 47, 53.600002, 56.062, 54.906, 53.94, 54, 47, 46.7, 14, 1013.0869, 27.065664
2025-09-13T01:09:23Z, 48.22955, 47, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.7, 14, 1013.2925, 26.990421
2025-09-13T01:09:28Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.71, 14, 1013.1157, 26.960587
2025-09-13T01:09:33Z, 48.22955, 47, 53.5, 55.875, 54.5, 53.97, 54, 47, 46.71, 14, 1013.1748, 26.932892
2025-09-13T01:09:38Z, 48.2906, 46, 53.600002, 55.843, 54.687, 53.85, 54, 47, 46.71, 14, 1013.06006, 27.836998
2025-09-13T01:09:43Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.69, 14, 1012.9946, 27.018097
2025-09-13T01:09:48Z, 48.22955, 46, 53.600002, 55.875, 54.937, 54.04, 54, 47, 46.71, 14, 1013.1948, 26.930752
2025-09-13T01:09:53Z, 48.22955, 46, 53.600002, 55.843, 54.625, 54.04, 54, 47, 46.7, 14, 1013.0908, 26.932892
2025-09-13T01:09:58Z, 48.22955, 47, 53.600002, 55.875, 54.562, 53.85, 54, 47, 46.71, 14, 1013.1948, 26.980476
2025-09-13T01:10:03Z, 48.1685, 47, 53.600002, 55.875, 54.812, 53.85, 54, 47, 46.7, 14, 1013.0591, 27.008135
2025-09-13T01:10:08Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.69, 14, 1013.1372, 27.075645
2025-09-13T01:10:13Z, 48.1685, 47, 53.600002, 55.968, 54.718, 53.91, 54, 47, 46.72, 14, 1012.8037, 26.932892
2025-09-13T01:10:18Z, 48.1685, 47, 53.600002, 55.843, 54.75, 53.85, 54, 47, 46.72, 14, 1012.9541, 27.113232
2025-09-13T01:10:23Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.72, 14, 1012.99365, 26.855577
2025-09-13T01:10:28Z, 48.22955, 46, 53.600002, 55.875, 55.031, 53.85, 54, 47, 46.73, 14, 1013.00684, 26.960587
2025-09-13T01:10:33Z, 48.22955, 46, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.71, 14, 1013.22656, 26.932892
2025-09-13T01:10:38Z, 48.1685, 47, 53.600002, 55.937, 54.968, 53.91, 54, 47, 46.71, 14, 1013.1909, 27.008135
2025-09-13T01:10:43Z, 48.1685, 46, 53.600002, 55.875, 54.75, 53.88, 54, 47, 46.72, 14, 1012.8872, 27.055685
2025-09-13T01:10:48Z, 48.1685, 47, 53.5, 56, 54.5, 53.85, 54, 47, 46.73, 14, 1013.292, 27.198334
2025-09-13T01:10:53Z, 48.22955, 47, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.73, 14, 1013.2129, 27.313568
2025-09-13T01:10:58Z, 48.1685, 46, 53.600002, 55.968, 54.562, 53.94, 54, 47, 46.73, 14, 1013.02686, 27.446201
2025-09-13T01:11:03Z, 48.22955, 47, 53.600002, 56.312, 54.687, 53.82, 54, 47, 46.69, 14, 1013.18066, 27.408737
2025-09-13T01:11:08Z, 48.22955, 48, 53.600002, 55.906, 54.531, 53.88, 54, 47, 46.73, 14, 1013.09814, 27.303501
2025-09-13T01:11:13Z, 48.1685, 47, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.71, 14, 1013.12354, 27.588903
2025-09-13T01:11:18Z, 48.1685, 47, 53.600002, 56.093, 54.968, 53.82, 54, 47, 46.69, 14, 1013.01416, 27.473494
2025-09-13T01:11:23Z, 48.22955, 46, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.69, 14, 1013.1211, 27.208366
2025-09-13T01:11:28Z, 48.22955, 45, 53.600002, 55.968, 54.5, 53.97, 54, 47, 46.69, 14, 1012.9468, 27.323635
2025-09-13T01:11:33Z, 48.22955, 46, 53.600002, 55.906, 54.781, 53.88, 54, 47, 46.71, 14, 1013.1631, 27.038023
2025-09-13T01:11:38Z, 48.22955, 47, 53.600002, 56.281, 54.531, 53.85, 54, 47, 46.69, 14, 1013.16064, 27.113232
2025-09-13T01:11:43Z, 48.22955, 47, 53.600002, 56.187, 54.75, 53.85, 54, 47, 46.71, 14, 1012.9927, 26.960587
2025-09-13T01:11:48Z, 48.1685, 48, 53.600002, 55.937, 54.656, 53.85, 54, 47, 46.72, 14, 1012.958, 27.446201
2025-09-13T01:11:53Z, 48.22955, 45, 53.600002, 56.093, 54.562, 53.88, 54, 47, 46.73, 14, 1012.87646, 27.045706
2025-09-13T01:11:58Z, 48.22955, 46, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.7, 14, 1013.0825, 26.942818
2025-09-13T01:12:03Z, 48.1685, 46, 53.5, 56.406, 54.625, 53.82, 54, 47, 46.73, 14, 1013.1338, 26.932892
2025-09-13T01:12:08Z, 48.1685, 46, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.74, 14, 1013.0874, 26.845667
2025-09-13T01:12:13Z, 48.1685, 46, 53.600002, 55.843, 54.593, 53.88, 54, 47, 46.74, 14, 1013.1704, 27.806217
2025-09-13T01:12:18Z, 48.1685, 47, 53.600002, 55.937, 54.781, 53.85, 54, 47, 46.74, 14, 1013, 27.02806
2025-09-13T01:12:23Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.75, 54, 47, 46.74, 14, 1013.03564, 27.008135
2025-09-13T01:12:28Z, 48.22955, 45, 53.600002, 56.187, 54.531, 53.91, 54, 47, 46.72, 14, 1013.1797, 27.361153
2025-09-13T01:12:33Z, 48.22955, 46, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.75, 14, 1013.13574, 27.41884
2025-09-13T01:12:38Z, 48.1685, 47, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.73, 14, 1013.1572, 27.599075
2025-09-13T01:12:43Z, 48.1685, 46, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.74, 14, 1012.9961, 27.408737
2025-09-13T01:12:48Z, 48.1685, 47, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.74, 14, 1013.05176, 27.524181
2025-09-13T01:12:53Z, 48.22955, 48, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.71, 14, 1013.13525, 27.228432
2025-09-13T01:12:58Z, 48.22955, 46, 53.600002, 56.25, 54.75, 53.85, 54, 47, 46.74, 14, 1012.9844, 27.42596
2025-09-13T01:13:03Z, 48.1685, 47, 53.600002, 56.187, 54.531, 53.97, 54, 47, 46.73, 14, 1013.1177, 27.351067
2025-09-13T01:13:08Z, 48.1685, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.71, 14, 1013.20264, 27.37843
2025-09-13T01:13:13Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.71, 14, 1012.8545, 26.960587
2025-09-13T01:13:18Z, 48.22955, 48, 53.600002, 55.843, 54.656, 53.85, 54, 47, 46.7, 14, 1012.95996, 26.998173
2025-09-13T01:13:23Z, 48.1685, 47, 53.600002, 56.406, 54.906, 54.07, 54, 47, 46.72, 14, 1013.1958, 26.940697
2025-09-13T01:13:28Z, 48.22955, 48, 53.600002, 56, 54.937, 53.97, 54, 47, 46.69, 14, 1013.09717, 27.057947
2025-09-13T01:13:33Z, 48.10745, 46, 53.600002, 55.843, 54.5, 53.91, 54, 47, 46.72, 14, 1013.1841, 27.075645
2025-09-13T01:13:38Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.73, 14, 1013.0742, 27.293432
2025-09-13T01:13:43Z, 48.1685, 47, 53.600002, 55.812, 54.625, 53.85, 54, 47, 46.73, 14, 1013.1455, 26.950642
2025-09-13T01:13:48Z, 48.22955, 47, 53.600002, 56.156, 54.5, 54.04, 54, 47, 46.73, 14, 1013.09814, 26.922964
2025-09-13T01:13:53Z, 48.1685, 47, 53.600002, 55.781, 54.562, 53.85, 54, 47, 46.74, 14, 1012.89307, 26.960587
2025-09-13T01:13:58Z, 48.1685, 47, 53.600002, 55.843, 54.687, 53.97, 54, 47, 46.7, 14, 1013.0591, 27.238464
2025-09-13T01:14:03Z, 48.22955, 47, 53.600002, 55.875, 54.531, 53.85, 54, 47, 46.73, 14, 1013.1416, 27.045706
2025-09-13T01:14:08Z, 48.22955, 47, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.72, 14, 1013.08887, 27.02806
2025-09-13T01:14:13Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.73, 14, 1012.9712, 26.913036
2025-09-13T01:14:18Z, 48.22955, 48, 53.600002, 56.031, 54.562, 53.88, 54, 47, 46.73, 14, 1013.1572, 27.075645
2025-09-13T01:14:23Z, 48.22955, 47, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.71, 14, 1012.9375, 26.950642
2025-09-13T01:14:28Z, 48.22955, 47, 53.5, 56.062, 54.468, 53.97, 54, 47, 46.73, 14, 1012.93945, 27.2184
2025-09-13T01:14:33Z, 48.22955, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.73, 14, 1012.9712, 26.950642
2025-09-13T01:14:38Z, 48.22955, 46, 53.600002, 55.937, 54.687, 53.85, 54, 47, 46.72, 14, 1012.9424, 26.98821
2025-09-13T01:14:43Z, 48.1685, 47, 53.600002, 56.218, 55, 53.82, 54, 47, 46.7, 14, 1013.02344, 26.960587
2025-09-13T01:14:48Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.85, 54, 47, 46.71, 14, 1013.13135, 27.741829
2025-09-13T01:14:53Z, 48.22955, 46, 53.600002, 56, 54.843, 53.97, 54, 47, 46.71, 14, 1013.0405, 27.12323
2025-09-13T01:14:58Z, 48.22955, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.72, 14, 1013.0415, 27.198334
2025-09-13T01:15:03Z, 48.22955, 46, 53.600002, 56.093, 54.562, 53.82, 54, 47, 46.7, 14, 1012.96387, 27.371239
2025-09-13T01:15:08Z, 48.22955, 48, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.69, 14, 1012.9468, 27.388533
2025-09-13T01:15:13Z, 48.22955, 47, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.7, 14, 1013.0112, 27.283365
2025-09-13T01:15:18Z, 48.22955, 47, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.71, 14, 1013.13135, 27.113232
2025-09-13T01:15:23Z, 48.22955, 48, 53.600002, 55.906, 54.687, 53.85, 54, 47, 46.71, 14, 1013.06396, 28.931444
2025-09-13T01:15:28Z, 48.22955, 46, 53.5, 55.812, 55, 53.85, 54, 47, 46.73, 14, 1012.979, 27.12323
2025-09-13T01:15:33Z, 48.22955, 48, 53.600002, 56.218, 54.843, 53.94, 54, 47, 46.72, 14, 1012.98584, 26.922964
2025-09-13T01:15:38Z, 48.22955, 47, 53.5, 55.968, 54.812, 53.85, 54, 47, 46.73, 14, 1013.01465, 26.990421
2025-09-13T01:15:43Z, 48.1685, 47, 53.600002, 55.843, 54.75, 53.85, 54, 47, 46.71, 14, 1013.20654, 27.065664
2025-09-13T01:15:48Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.71, 14, 1012.9453, 27.085625
2025-09-13T01:15:53Z, 48.22955, 46, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.73, 14, 1013.1255, 27.02806
2025-09-13T01:15:58Z, 48.22955, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.74, 14, 1013.0874, 26.865486
2025-09-13T01:16:03Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.73, 14, 1013.0781, 27.188301
2025-09-13T01:16:08Z, 48.1685, 46, 53.5, 55.937, 54.937, 53.88, 54, 47, 46.74, 14, 1013.3208, 26.998173
2025-09-13T01:16:13Z, 48.22955, 47, 53.5, 55.781, 54.593, 53.88, 54, 47, 46.73, 14, 1013.0781, 26.885307
2025-09-13T01:16:18Z, 48.22955, 46, 53.600002, 56, 54.593, 53.75, 54, 47, 46.73, 14, 1013.2207, 26.932892
2025-09-13T01:16:23Z, 48.22955, 48, 53.600002, 56, 54.781, 54.04, 54, 47, 46.74, 14, 1012.96045, 27.018097
2025-09-13T01:16:28Z, 48.1685, 47, 53.600002, 55.937, 54.562, 54, 54, 47, 46.75, 14, 1013.0845, 27.008135
2025-09-13T01:16:33Z, 48.22955, 46, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.72, 14, 1012.9385, 27.235832
2025-09-13T01:16:38Z, 48.22955, 46, 53.600002, 55.843, 54.656, 53.79, 54, 47, 46.71, 14, 1012.9136, 27.493769
2025-09-13T01:16:43Z, 48.22955, 46, 53.600002, 55.937, 54.5, 54.04, 54, 47, 46.71, 14, 1012.9136, 27.293432
2025-09-13T01:16:48Z, 48.22955, 48, 53.600002, 56.062, 54.593, 53.88, 54, 47, 46.72, 14, 1013.21533, 27.398634
2025-09-13T01:16:53Z, 48.22955, 47, 53.600002, 56.093, 54.656, 53.85, 54, 47, 46.73, 14, 1013.2046, 27.255934
2025-09-13T01:16:58Z, 48.1685, 45, 53.5, 56.25, 54.781, 53.88, 54, 47, 46.72, 14, 1013.0176, 27.008135
2025-09-13T01:17:03Z, 48.22955, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.72, 14, 1012.99365, 26.980476
2025-09-13T01:17:08Z, 48.22955, 46, 53.600002, 55.968, 54.75, 53.94, 54, 47, 46.71, 14, 1012.97705, 27.170815
2025-09-13T01:17:13Z, 48.22955, 48, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.71, 14, 1013.1948, 28.36043
2025-09-13T01:17:18Z, 48.22955, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.71, 14, 1013.06396, 27.408737
2025-09-13T01:17:23Z, 48.22955, 47, 53.5, 55.875, 54.625, 54, 54, 47, 46.72, 14, 1013.16016, 27.388533
2025-09-13T01:17:28Z, 48.1685, 48, 53.600002, 55.812, 55.031, 53.85, 54, 47, 46.74, 14, 1013.1465, 27.361153
2025-09-13T01:17:33Z, 48.22955, 46, 53.600002, 55.937, 54.625, 53.82, 54, 47, 46.71, 14, 1013.0166, 27.065664
2025-09-13T01:17:38Z, 48.22955, 46, 53.600002, 56.093, 54.812, 53.97, 54, 47, 46.71, 14, 1012.9258, 27.170815
2025-09-13T01:17:43Z, 48.22955, 48, 53.600002, 56, 54.562, 53.91, 54, 47, 46.74, 14, 1013.0596, 27.018097
2025-09-13T01:17:48Z, 48.22955, 47, 53.600002, 55.875, 54.531, 53.88, 54, 47, 46.74, 14, 1012.97266, 27.41884
2025-09-13T01:17:53Z, 48.1685, 46, 53.600002, 56.187, 54.75, 53.85, 54, 47, 46.72, 14, 1013.0928, 26.980476
2025-09-13T01:17:58Z, 48.22955, 46, 53.600002, 55.937, 54.593, 54.04, 54, 47, 46.72, 14, 1012.8594, 26.922964
2025-09-13T01:18:03Z, 48.22955, 48, 53.600002, 55.968, 54.718, 53.85, 54, 47, 46.7, 14, 1012.8096, 26.990421
2025-09-13T01:18:08Z, 48.22955, 47, 53.600002, 55.812, 54.625, 53.85, 54, 47, 46.71, 14, 1013.0405, 27.018097
2025-09-13T01:18:13Z, 48.22955, 48, 53.600002, 56.125, 55.031, 53.82, 54, 47, 46.7, 14, 1012.96387, 27.035725
2025-09-13T01:18:18Z, 48.22955, 47, 53.600002, 56.062, 54.593, 53.82, 54, 47, 46.67, 14, 1013.10645, 27.12323
2025-09-13T01:18:23Z, 48.22955, 46, 53.5, 55.968, 54.562, 54, 54, 47, 46.69, 14, 1013.1846, 26.922964
2025-09-13T01:18:28Z, 48.2906, 47, 53.600002, 55.812, 54.718, 53.85, 54, 47, 46.69, 14, 1012.83594, 27.008135
2025-09-13T01:18:33Z, 48.22955, 46, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.7, 14, 1013.28076, 28.070677
2025-09-13T01:18:38Z, 48.22955, 46, 53.5, 56.25, 54.718, 54.07, 54, 47, 46.68, 14, 1012.7593, 27.160799
2025-09-13T01:18:43Z, 48.22955, 47, 53.600002, 56.031, 54.468, 53.91, 54, 47, 46.7, 14, 1013.20166, 27.02806
2025-09-13T01:18:48Z, 48.22955, 46, 53.5, 55.875, 54.625, 54, 54, 47, 46.67, 14, 1012.9165, 26.950642
2025-09-13T01:18:53Z, 48.22955, 47, 53.600002, 55.906, 55.093, 53.91, 54, 47, 46.68, 14, 1012.96533, 27.170815
2025-09-13T01:18:58Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.7, 14, 1013.0552, 27.18083
2025-09-13T01:19:03Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.69, 14, 1012.8838, 26.960587
2025-09-13T01:19:08Z, 48.22955, 47, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.7, 14, 1013.1221, 27.265984
2025-09-13T01:19:13Z, 48.22955, 48, 53.600002, 55.843, 54.562, 53.88, 54, 47, 46.72, 14, 1012.9346, 26.990421
2025-09-13T01:19:18Z, 48.1685, 47, 53.600002, 56.312, 54.812, 53.85, 54, 47, 46.72, 14, 1013.0493, 27.075645
2025-09-13T01:19:23Z, 48.22955, 47, 53.600002, 55.968, 54.5, 53.97, 54, 47, 46.69, 14, 1013.042, 27.02806
2025-09-13T01:19:28Z, 48.22955, 47, 53.600002, 56.125, 54.437, 53.91, 54, 47, 46.7, 14, 1013.0908, 27.198334
2025-09-13T01:19:33Z, 48.22955, 46, 53.600002, 55.843, 54.625, 53.97, 54, 47, 46.68, 14, 1012.90186, 27.721378
2025-09-13T01:19:38Z, 48.22955, 48, 53.600002, 56.156, 54.937, 53.82, 54, 47, 46.69, 14, 1012.9863, 28.074923
2025-09-13T01:19:43Z, 48.22955, 47, 53.5, 56.093, 54.875, 54.07, 54, 47, 46.7, 14, 1012.85693, 27.864027
2025-09-13T01:19:48Z, 48.22955, 46, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.71, 14, 1013.0088, 28.566729
2025-09-13T01:19:53Z, 48.22955, 48, 53.600002, 55.843, 54.718, 53.88, 54, 47, 46.71, 14, 1012.88574, 27.636469
2025-09-13T01:19:58Z, 48.22955, 48, 53.600002, 56.312, 54.562, 53.82, 54, 47, 46.73, 14, 1013.03076, 27.245884
2025-09-13T01:20:03Z, 48.22955, 46, 53.600002, 56.156, 54.562, 53.97, 54, 47, 46.73, 14, 1013.02295, 27.018097
2025-09-13T01:20:08Z, 48.1685, 47, 53.600002, 56, 54.656, 53.94, 54, 47, 46.71, 14, 1012.98486, 27.158203
2025-09-13T01:20:13Z, 48.22955, 47, 53.600002, 55.875, 54.531, 53.88, 54, 47, 46.7, 14, 1012.9126, 28.25484
2025-09-13T01:20:18Z, 48.2906, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.71, 14, 1012.97705, 26.930752
2025-09-13T01:20:23Z, 48.22955, 47, 53.600002, 56.125, 54.562, 54.1, 54, 47, 46.72, 14, 1012.99365, 27.018097
2025-09-13T01:20:28Z, 48.2906, 47, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.71, 14, 1012.88574, 27.093237
2025-09-13T01:20:33Z, 48.22955, 47, 53.600002, 55.906, 54.75, 53.91, 54, 47, 46.74, 14, 1012.95264, 26.970531
2025-09-13T01:20:38Z, 48.2906, 47, 53.600002, 55.906, 54.562, 53.85, 54, 47, 46.73, 14, 1013.0425, 27.303501
2025-09-13T01:20:43Z, 48.22955, 48, 53.600002, 56.031, 54.625, 53.85, 54, 47, 46.71, 14, 1012.95703, 26.970531
2025-09-13T01:20:48Z, 48.22955, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.72, 14, 1012.978, 27.103235
2025-09-13T01:20:53Z, 48.22955, 47, 53.600002, 56, 54.531, 53.91, 54, 47, 46.7, 14, 1013.02734, 26.922964
2025-09-13T01:20:58Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.73, 14, 1012.84863, 26.970531
2025-09-13T01:21:03Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.74, 14, 1012.8179, 26.895216
2025-09-13T01:21:08Z, 48.1685, 48, 53.600002, 56.031, 54.937, 54.04, 54, 47, 46.72, 14, 1012.92676, 27.388533
2025-09-13T01:21:13Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.72, 14, 1012.895, 26.980476
2025-09-13T01:21:18Z, 48.22955, 46, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.72, 14, 1012.9624, 27.038023
2025-09-13T01:21:23Z, 48.2906, 47, 53.600002, 56.218, 54.812, 53.88, 54, 47, 46.7, 14, 1013.18555, 26.932892
2025-09-13T01:21:28Z, 48.22955, 46, 53.600002, 56.031, 54.562, 54.07, 54, 47, 46.69, 14, 1013.0498, 27.02806
2025-09-13T01:21:33Z, 48.22955, 46, 53.600002, 56, 54.593, 54, 54, 47, 46.7, 14, 1012.9087, 26.970531
2025-09-13T01:21:38Z, 48.22955, 48, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.71, 14, 1013.1196, 27.075645
2025-09-13T01:21:43Z, 48.22955, 47, 53.600002, 56.218, 54.937, 53.88, 54, 47, 46.7, 14, 1012.85693, 27.065664
2025-09-13T01:21:48Z, 48.22955, 48, 53.600002, 56.093, 54.937, 53.82, 54, 47, 46.69, 14, 1013.09717, 27.12323
2025-09-13T01:21:53Z, 48.22955, 47, 53.600002, 56.093, 54.593, 53.88, 54, 47, 46.7, 14, 1012.9678, 27.160799
2025-09-13T01:21:58Z, 48.22955, 48, 53.600002, 56.125, 54.531, 53.91, 54, 47, 46.69, 14, 1013.1094, 27.456322
2025-09-13T01:22:03Z, 48.22955, 46, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.69, 14, 1013.042, 27.398634
2025-09-13T01:22:08Z, 48.22955, 46, 53.600002, 55.968, 54.75, 53.88, 54, 47, 46.7, 14, 1012.88086, 27.283365
2025-09-13T01:22:13Z, 48.22955, 46, 53.600002, 55.812, 54.5, 53.88, 54, 47, 46.68, 14, 1013.12744, 28.196875
2025-09-13T01:22:18Z, 48.22955, 46, 53.600002, 56.25, 54.625, 53.85, 54, 47, 46.71, 14, 1012.9888, 27.43608
2025-09-13T01:22:23Z, 48.22955, 47, 53.600002, 56.156, 54.593, 53.97, 54, 47, 46.7, 14, 1013.04297, 27.64666
2025-09-13T01:22:28Z, 48.22955, 48, 53.600002, 55.906, 54.625, 53.88, 54, 47, 46.7, 14, 1012.79395, 27.388533
2025-09-13T01:22:33Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.82, 54, 47, 46.72, 14, 1012.7007, 27.276033
2025-09-13T01:22:38Z, 48.22955, 47, 53.600002, 55.906, 54.906, 53.88, 54, 47, 46.72, 14, 1012.92236, 27.43608
2025-09-13T01:22:43Z, 48.1685, 47, 53.600002, 56.125, 54.562, 54.04, 54, 47, 46.71, 14, 1012.97705, 27.160799
2025-09-13T01:22:48Z, 48.22955, 47, 53.600002, 55.875, 54.75, 53.94, 54, 47, 46.71, 14, 1012.9927, 26.932892
2025-09-13T01:22:53Z, 48.22955, 48, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.73, 14, 1012.9912, 26.922964
2025-09-13T01:22:58Z, 48.22955, 47, 53.600002, 55.843, 54.5, 53.88, 54, 47, 46.71, 14, 1012.66406, 28.52972
2025-09-13T01:23:03Z, 48.22955, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.7, 14, 1012.8174, 27.12323
2025-09-13T01:23:08Z, 48.22955, 46, 53.600002, 55.906, 54.656, 53.85, 54, 47, 46.72, 14, 1012.9702, 27.02806
2025-09-13T01:23:13Z, 48.22955, 47, 53.600002, 55.875, 55.031, 53.91, 54, 47, 46.71, 14, 1012.80273, 27.075645
2025-09-13T01:23:18Z, 48.22955, 47, 53.5, 55.937, 54.843, 53.88, 54, 47, 46.71, 14, 1012.9214, 26.913036
2025-09-13T01:23:23Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.7, 14, 1013.0869, 26.950642
2025-09-13T01:23:28Z, 48.22955, 47, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.71, 14, 1013.0918, 27.095604
2025-09-13T01:23:33Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.71, 14, 1013.084, 26.950642
2025-09-13T01:23:38Z, 48.22955, 46, 53.600002, 56.218, 54.781, 54, 54, 47, 46.69, 14, 1012.93896, 27.133226
2025-09-13T01:23:43Z, 48.22955, 46, 53.5, 56.062, 54.531, 53.97, 54, 47, 46.7, 14, 1013.10645, 27.12323
2025-09-13T01:23:48Z, 48.2906, 45, 53.600002, 55.937, 54.687, 53.85, 54, 47, 46.7, 14, 1013.04297, 26.980476
2025-09-13T01:23:53Z, 48.22955, 47, 53.5, 56.187, 54.968, 53.69, 54, 47, 46.66, 14, 1012.9629, 26.895216
2025-09-13T01:23:58Z, 48.1685, 46, 53.600002, 56, 54.656, 54, 54, 47, 46.69, 14, 1013.0381, 26.950642
2025-09-13T01:24:03Z, 48.22955, 47, 53.600002, 55.937, 54.875, 53.88, 54, 47, 46.68, 14, 1012.96533, 27.038023
2025-09-13T01:24:08Z, 48.22955, 46, 53.600002, 56.156, 54.75, 53.88, 54, 47, 46.69, 14, 1012.8799, 27.2184
2025-09-13T01:24:13Z, 48.22955, 47, 53.600002, 56.062, 54.593, 53.82, 54, 47, 46.71, 14, 1012.9175, 26.932892
2025-09-13T01:24:18Z, 48.1685, 46, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.71, 14, 1012.88184, 27.055685
2025-09-13T01:24:23Z, 48.22955, 46, 53.600002, 56, 54.531, 53.85, 54, 47, 46.7, 14, 1012.8174, 27.075645
2025-09-13T01:24:28Z, 48.22955, 49, 53.600002, 56.625, 54.718, 53.91, 54, 47, 46.69, 14, 1013.00244, 27.018097
2025-09-13T01:24:33Z, 48.22955, 46, 53.600002, 56.093, 54.656, 53.88, 54, 47, 46.72, 14, 1012.8037, 27.093237
2025-09-13T01:24:38Z, 48.22955, 47, 53.600002, 56.25, 54.968, 53.97, 54, 47, 46.72, 14, 1012.83154, 28.366129
2025-09-13T01:24:43Z, 48.1685, 48, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.71, 14, 1013.05225, 27.313568
2025-09-13T01:24:48Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.71, 14, 1012.8501, 28.101774
2025-09-13T01:24:53Z, 48.1685, 46, 53.5, 56.187, 54.812, 53.88, 54, 47, 46.71, 14, 1012.9531, 26.970531
2025-09-13T01:24:58Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.73, 14, 1013.0029, 27.093237
2025-09-13T01:25:03Z, 48.22955, 47, 53.600002, 56.031, 54.531, 53.94, 54, 47, 46.72, 14, 1012.772, 27.02806
2025-09-13T01:25:08Z, 48.22955, 47, 53.600002, 56.125, 54.468, 53.85, 54, 47, 46.71, 14, 1013.04443, 27.113232
2025-09-13T01:25:13Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.73, 14, 1012.916, 27.02806
2025-09-13T01:25:18Z, 48.22955, 46, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.72, 14, 1012.91064, 26.913036
2025-09-13T01:25:23Z, 48.22955, 48, 53.600002, 55.906, 54.937, 53.88, 54, 47, 46.69, 14, 1013.01416, 27.02806
2025-09-13T01:25:28Z, 48.2906, 47, 53.600002, 55.937, 54.906, 53.88, 54, 47, 46.73, 14, 1013.0625, 26.922964
2025-09-13T01:25:33Z, 48.22955, 48, 53.600002, 55.906, 54.625, 53.88, 54, 47, 46.74, 14, 1013.11475, 26.875397
2025-09-13T01:25:38Z, 48.22955, 46, 53.600002, 55.812, 54.5, 53.88, 54, 47, 46.72, 14, 1013.0454, 26.980476
2025-09-13T01:25:43Z, 48.1685, 47, 53.600002, 56, 54.562, 53.85, 54, 47, 46.7, 14, 1012.86523, 27.02806
2025-09-13T01:25:48Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.71, 14, 1012.708, 27.083239
2025-09-13T01:25:53Z, 48.22955, 46, 53.600002, 55.875, 54.625, 53.88, 54, 47, 46.68, 14, 1012.9531, 27.483631
2025-09-13T01:25:58Z, 48.1685, 46, 53.600002, 55.875, 54.843, 53.88, 54, 47, 46.7, 14, 1013.09863, 27.408737
2025-09-13T01:26:03Z, 48.22955, 47, 53.600002, 55.812, 54.843, 53.85, 54, 47, 46.71, 14, 1012.9136, 27.330896
2025-09-13T01:26:08Z, 48.22955, 47, 53.600002, 55.875, 54.531, 53.97, 54, 47, 46.65, 14, 1012.74414, 27.408737
2025-09-13T01:26:13Z, 48.2906, 47, 53.5, 55.875, 54.781, 53.91, 54, 47, 46.66, 14, 1012.8281, 27.398634
2025-09-13T01:26:18Z, 48.22955, 47, 53.600002, 55.875, 54.5, 53.91, 54, 47, 46.67, 14, 1012.8491, 27.453217
2025-09-13T01:26:23Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.82, 54, 47, 46.7, 14, 1012.7544, 27.170815
2025-09-13T01:26:28Z, 48.1685, 47, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.7, 14, 1012.7622, 27.047985
2025-09-13T01:26:33Z, 48.22955, 49, 53.600002, 55.906, 54.562, 53.97, 54, 47, 46.7, 14, 1012.8296, 27.225782
2025-09-13T01:26:38Z, 48.22955, 48, 53.600002, 55.812, 54.625, 53.82, 54, 47, 46.65, 14, 1013.0923, 26.990421
2025-09-13T01:26:43Z, 48.22955, 47, 53.600002, 56.187, 54.875, 54.04, 54, 47, 46.7, 14, 1013.0747, 26.960587
2025-09-13T01:26:48Z, 48.22955, 46, 53.600002, 55.875, 54.531, 53.97, 54, 47, 46.68, 14, 1012.9614, 26.922964
2025-09-13T01:26:53Z, 48.22955, 47, 53.600002, 56.156, 54.687, 53.85, 54, 47, 46.7, 14, 1012.86084, 27.018097
2025-09-13T01:26:58Z, 48.22955, 46, 53.600002, 56, 54.562, 54.16, 54, 47, 46.7, 14, 1012.94434, 27.113232
2025-09-13T01:27:03Z, 48.22955, 47, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.71, 14, 1013.1909, 27.361153
2025-09-13T01:27:08Z, 48.22955, 47, 53.600002, 55.875, 54.687, 53.85, 54, 47, 46.72, 14, 1012.8237, 27.408737
2025-09-13T01:27:13Z, 48.22955, 46, 53.5, 56.156, 54.5, 53.91, 54, 47, 46.71, 14, 1012.9297, 28.207275
2025-09-13T01:27:18Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.73, 14, 1012.813, 27.351067
2025-09-13T01:27:23Z, 48.22955, 47, 53.600002, 56.031, 54.843, 53.91, 54, 47, 46.74, 14, 1013.1704, 27.2184
2025-09-13T01:27:28Z, 48.22955, 47, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.74, 14, 1013.11084, 27.170815
2025-09-13T01:27:33Z, 48.22955, 46, 53.600002, 56.375, 54.531, 53.85, 54, 47, 46.74, 14, 1013.02, 26.960587
2025-09-13T01:27:38Z, 48.22955, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.74, 14, 1012.8496, 28.25484
2025-09-13T01:27:43Z, 48.22955, 47, 53.5, 56.062, 54.593, 54, 54, 47, 46.74, 14, 1012.98047, 27.320812
2025-09-13T01:27:48Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.85, 54, 47, 46.75, 14, 1012.97363, 26.998173
2025-09-13T01:27:53Z, 48.22955, 46, 53.600002, 55.843, 54.656, 53.85, 54, 47, 46.75, 14, 1012.562, 27.045706
2025-09-13T01:27:58Z, 48.22955, 47, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.76, 14, 1013.08154, 27.02806
2025-09-13T01:28:03Z, 48.22955, 48, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.74, 14, 1013.03174, 27.093237
2025-09-13T01:28:08Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.73, 14, 1012.94336, 27.789413
2025-09-13T01:28:13Z, 48.22955, 46, 53.600002, 56.125, 54.562, 54.04, 54, 47, 46.75, 14, 1012.8115, 27.388533
2025-09-13T01:28:18Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.73, 14, 1012.7969, 27.408737
2025-09-13T01:28:23Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.82, 54, 47, 46.75, 14, 1012.6924, 27.303501
2025-09-13T01:28:28Z, 48.22955, 47, 53.600002, 56.25, 54.531, 53.85, 54, 47, 46.72, 14, 1012.91846, 27.235832
2025-09-13T01:28:33Z, 48.22955, 46, 0, 56.156, 54.718, 54.13, 54, 47, 46.75, 14, 1012.7954, 26.952745
2025-09-13T01:28:38Z, 48.22955, 48, 0, 55.906, 54.468, 53.91, 54, 47, 46.75, 14, 1012.98926, 26.970531
2025-09-13T01:28:43Z, 48.22955, 48, 53.600002, 55.843, 55, 53.88, 54, 47, 46.74, 14, 1012.90137, 27.038023
2025-09-13T01:28:48Z, 48.22955, 48, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.75, 14, 1012.91016, 26.940697
2025-09-13T01:28:53Z, 48.22955, 47, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.75, 14, 1012.7798, 26.950642
2025-09-13T01:28:58Z, 48.22955, 46, 53.600002, 55.906, 54.781, 53.97, 54, 47, 46.72, 14, 1012.7324, 27.008135
2025-09-13T01:29:03Z, 48.22955, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.73, 14, 1012.7456, 27.273296
2025-09-13T01:29:08Z, 48.22955, 46, 53.600002, 55.937, 54.812, 53.88, 54, 47, 46.72, 14, 1013.0254, 27.095604
2025-09-13T01:29:13Z, 48.22955, 47, 53.5, 56.031, 54.5, 54.1, 55, 47, 46.71, 14, 1012.9297, 26.978249
2025-09-13T01:29:18Z, 48.22955, 46, 53.600002, 56.062, 54.687, 53.94, 55, 47, 46.72, 14, 1012.99805, 27.140768
2025-09-13T01:29:23Z, 48.22955, 46, 53.600002, 55.937, 54.562, 53.85, 55, 47, 46.72, 14, 1012.9741, 27.388533
2025-09-13T01:29:28Z, 48.22955, 47, 53.600002, 56.125, 55.093, 53.85, 55, 47, 46.71, 14, 1012.9375, 27.541336
2025-09-13T01:29:33Z, 48.22955, 46, 53.5, 56, 54.625, 54, 55, 47, 46.7, 14, 1012.96387, 27.113232
2025-09-13T01:29:38Z, 48.22955, 46, 53.600002, 56.281, 54.812, 53.97, 55, 47, 46.68, 14, 1012.7988, 27.075645
2025-09-13T01:29:43Z, 48.22955, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.7, 14, 1012.79395, 27.018097
2025-09-13T01:29:48Z, 48.22955, 46, 53.600002, 55.875, 54.593, 53.82, 54, 47, 46.72, 14, 1012.90283, 27.741829
2025-09-13T01:29:53Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.71, 14, 1012.90576, 26.998173
2025-09-13T01:29:58Z, 48.22955, 46, 53.600002, 55.843, 54.5, 53.88, 54, 47, 46.69, 14, 1012.8799, 26.940697
2025-09-13T01:30:03Z, 48.22955, 47, 53.600002, 56.218, 54.656, 53.85, 54, 47, 46.69, 14, 1012.78467, 27.351067
2025-09-13T01:30:08Z, 48.22955, 47, 53.600002, 55.968, 54.562, 53.97, 54, 47, 46.67, 14, 1012.95215, 27.103235
2025-09-13T01:30:13Z, 48.1685, 46, 53.600002, 55.906, 54.593, 53.94, 54, 47, 46.7, 14, 1012.9917, 27.255934
2025-09-13T01:30:18Z, 48.22955, 47, 53.600002, 55.968, 54.562, 53.85, 54, 47, 46.71, 14, 1012.82275, 26.895216
2025-09-13T01:30:23Z, 48.22955, 47, 53.600002, 56.125, 54.875, 53.88, 54, 47, 46.7, 14, 1012.8887, 27.025745
2025-09-13T01:30:28Z, 48.22955, 47, 53.600002, 56.156, 54.531, 54.04, 54, 47, 46.7, 14, 1012.8374, 26.990421
2025-09-13T01:30:33Z, 48.22955, 47, 53.600002, 55.968, 54.562, 53.94, 54, 47, 46.7, 14, 1012.88086, 26.960587
2025-09-13T01:30:38Z, 48.22955, 46, 53.600002, 55.906, 54.781, 53.85, 54, 47, 46.72, 14, 1012.83545, 27.065664
2025-09-13T01:30:43Z, 48.22955, 47, 53.5, 56.156, 54.593, 53.88, 54, 47, 46.72, 14, 1013.0493, 26.980476
2025-09-13T01:30:48Z, 48.22955, 48, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.71, 14, 1012.6919, 26.998173
2025-09-13T01:30:53Z, 48.1685, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.72, 14, 1012.98975, 26.903109
2025-09-13T01:30:58Z, 48.22955, 46, 53.600002, 55.843, 54.937, 53.91, 54, 47, 46.69, 14, 1012.85596, 26.922964
2025-09-13T01:31:03Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.85, 54, 47, 46.69, 14, 1012.91113, 27.160799
2025-09-13T01:31:08Z, 48.22955, 48, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.72, 14, 1012.90283, 27.075645
2025-09-13T01:31:13Z, 48.2906, 48, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.68, 14, 1013.1831, 27.075645
2025-09-13T01:31:18Z, 48.22955, 46, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.71, 14, 1012.75146, 27.255934
2025-09-13T01:31:23Z, 48.22955, 46, 53.600002, 55.875, 54.562, 53.91, 54, 47, 46.72, 14, 1013.0254, 26.998173
2025-09-13T01:31:28Z, 48.22955, 46, 53.600002, 55.875, 54.687, 53.97, 54, 47, 46.73, 14, 1012.86426, 27.293432
2025-09-13T01:31:33Z, 48.22955, 46, 53.600002, 55.875, 54.593, 53.85, 54, 47, 46.73, 14, 1012.8247, 27.361153
2025-09-13T01:31:38Z, 48.2906, 47, 53.5, 56.218, 55.031, 54.07, 54, 47, 46.73, 14, 1012.78125, 27.368326
2025-09-13T01:31:43Z, 48.1685, 48, 53.5, 56.156, 54.687, 54.07, 54, 47, 46.73, 14, 1012.94775, 27.351067
2025-09-13T01:31:48Z, 48.22955, 47, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.73, 14, 1012.7456, 27.255934
2025-09-13T01:31:53Z, 48.22955, 46, 53.600002, 56.156, 54.593, 53.85, 54, 47, 46.71, 14, 1012.73926, 26.922964
2025-09-13T01:31:58Z, 48.22955, 46, 53.600002, 55.968, 54.593, 54, 54, 47, 46.73, 14, 1012.6904, 26.960587
2025-09-13T01:32:03Z, 48.22955, 46, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.69, 14, 1012.91943, 26.930752
2025-09-13T01:32:08Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.7, 14, 1012.7383, 27.038023
2025-09-13T01:32:13Z, 48.2906, 47, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.69, 14, 1012.8164, 27.731604
2025-09-13T01:32:18Z, 48.22955, 47, 53.600002, 55.906, 54.593, 53.85, 54, 47, 46.71, 14, 1013.001, 27.008135
2025-09-13T01:32:23Z, 48.22955, 48, 53.600002, 55.937, 54.968, 54.04, 54, 47, 46.71, 14, 1012.8384, 27.12323
2025-09-13T01:32:28Z, 48.2906, 46, 53.600002, 55.906, 54.906, 53.97, 54, 47, 46.68, 14, 1012.9258, 27.208366
2025-09-13T01:32:33Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.71, 14, 1012.88184, 27.283365
2025-09-13T01:32:38Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.82, 54, 47, 46.72, 14, 1012.83154, 27.503906
2025-09-13T01:32:43Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.73, 14, 1012.87646, 27.340982
2025-09-13T01:32:48Z, 48.22955, 47, 53.600002, 56, 54.5, 54, 54, 47, 46.72, 14, 1013.1167, 27.368326
2025-09-13T01:32:53Z, 48.22955, 46, 53.600002, 55.875, 54.593, 53.85, 54, 47, 46.73, 14, 1012.813, 27.361153
2025-09-13T01:32:58Z, 48.22955, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.72, 14, 1012.90283, 27.140768
2025-09-13T01:33:03Z, 48.22955, 48, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.71, 14, 1012.8384, 27.225782
2025-09-13T01:33:08Z, 48.2906, 46, 53.600002, 55.906, 54.937, 53.88, 54, 47, 46.74, 14, 1012.80225, 27.038023
2025-09-13T01:33:13Z, 48.2906, 46, 53.600002, 55.843, 54.625, 53.82, 54, 47, 46.74, 14, 1013.05176, 26.970531
2025-09-13T01:33:18Z, 48.22955, 47, 53.600002, 55.937, 54.781, 53.94, 54, 47, 46.73, 14, 1012.7456, 27.60925
2025-09-13T01:33:23Z, 48.22955, 47, 53.600002, 55.968, 54.656, 53.85, 54, 47, 46.71, 14, 1012.688, 26.885307
2025-09-13T01:33:28Z, 48.2906, 46, 53.600002, 56.25, 54.531, 53.88, 54, 47, 46.71, 14, 1012.6997, 26.913036
2025-09-13T01:33:33Z, 48.2906, 46, 53.600002, 56.125, 54.718, 53.88, 54, 47, 46.71, 14, 1012.9375, 26.980476
2025-09-13T01:33:38Z, 48.2906, 47, 53.600002, 56.062, 54.531, 54.04, 54, 47, 46.7, 14, 1012.7544, 27.038023
2025-09-13T01:33:43Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.88, 54, 47, 46.71, 14, 1012.8462, 27.113232
2025-09-13T01:33:48Z, 48.2906, 47, 53.5, 56.281, 54.656, 53.85, 54, 47, 46.73, 14, 1012.9077, 27.303501
2025-09-13T01:33:53Z, 48.22955, 46, 53.5, 56.187, 54.906, 53.91, 54, 47, 46.73, 14, 1013.00684, 27.41584
2025-09-13T01:33:58Z, 48.22955, 47, 53.600002, 56.125, 54.593, 54.04, 54, 47, 46.73, 14, 1012.9238, 27.758684
2025-09-13T01:34:03Z, 48.22955, 47, 53.5, 55.843, 54.812, 54, 54, 47, 46.73, 14, 1012.896, 27.789413
2025-09-13T01:34:08Z, 48.22955, 47, 53.600002, 55.937, 54.5, 53.94, 54, 47, 46.74, 14, 1012.917, 27.758684
2025-09-13T01:34:13Z, 48.22955, 47, 53.600002, 56, 54.531, 53.91, 54, 47, 46.74, 14, 1012.8535, 27.64666
2025-09-13T01:34:18Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.74, 14, 1012.6279, 27.820143
2025-09-13T01:34:23Z, 48.22955, 47, 53.600002, 55.906, 54.437, 53.97, 54, 47, 46.73, 14, 1012.7256, 27.055685
2025-09-13T01:34:28Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.72, 14, 1012.9346, 27.035725
2025-09-13T01:34:33Z, 48.22955, 46, 53.600002, 55.843, 54.968, 53.79, 54, 47, 46.73, 14, 1012.8013, 26.932892
2025-09-13T01:34:38Z, 48.2906, 48, 53.600002, 55.937, 54.843, 54.1, 54, 47, 46.74, 14, 1012.6914, 27.02806
2025-09-13T01:34:43Z, 48.22955, 46, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.75, 14, 1012.8667, 26.922964
2025-09-13T01:34:48Z, 48.22955, 47, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.75, 14, 1012.91406, 27.969439
2025-09-13T01:34:53Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.75, 14, 1012.93896, 26.970531
2025-09-13T01:34:58Z, 48.22955, 47, 53.600002, 56, 54.5, 53.85, 54, 47, 46.75, 14, 1012.82324, 27.055685
2025-09-13T01:35:03Z, 48.22955, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.75, 14, 1012.8115, 27.018097
2025-09-13T01:35:08Z, 48.22955, 47, 53.5, 55.937, 55, 53.91, 54, 47, 46.76, 14, 1013.0342, 26.970531
2025-09-13T01:35:13Z, 48.22955, 46, 53.600002, 55.937, 54.937, 53.88, 54, 47, 46.76, 14, 1012.6621, 27.008135
2025-09-13T01:35:18Z, 48.22955, 47, 53.5, 56.031, 54.531, 53.82, 54, 47, 46.75, 14, 1012.91406, 26.903109
2025-09-13T01:35:23Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.1, 54, 47, 46.73, 14, 1012.8721, 26.952745
2025-09-13T01:35:28Z, 48.22955, 47, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.76, 14, 1012.84424, 26.913036
2025-09-13T01:35:33Z, 48.22955, 47, 53.600002, 56.031, 54.531, 53.91, 54, 47, 46.75, 14, 1013.0054, 26.990421
2025-09-13T01:35:38Z, 48.1685, 46, 53.600002, 56.125, 54.75, 53.85, 54, 47, 46.74, 14, 1012.9844, 27.008135
2025-09-13T01:35:43Z, 48.22955, 47, 53.600002, 56.093, 54.562, 54.1, 54, 47, 46.74, 14, 1012.95654, 27.075645
2025-09-13T01:35:48Z, 48.22955, 46, 53.600002, 56.031, 54.625, 53.85, 54, 47, 46.75, 14, 1012.9619, 27.075645
2025-09-13T01:35:53Z, 48.22955, 46, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.74, 14, 1012.88525, 27.599075
2025-09-13T01:35:58Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.72, 14, 1013.0254, 26.932892
2025-09-13T01:36:03Z, 48.2906, 47, 53.600002, 56.062, 54.875, 53.94, 54, 47, 46.72, 14, 1012.85156, 27.293432
2025-09-13T01:36:08Z, 48.1685, 46, 53.600002, 56.281, 54.562, 53.85, 54, 47, 46.74, 14, 1012.7666, 27.103235
2025-09-13T01:36:13Z, 48.22955, 47, 53.600002, 56.218, 54.812, 53.85, 54, 47, 46.71, 14, 1012.791, 26.932892
2025-09-13T01:36:18Z, 48.1685, 48, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.7, 14, 1012.86084, 27.12323
2025-09-13T01:36:23Z, 48.22955, 47, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.73, 14, 1012.8369, 27.103235
2025-09-13T01:36:28Z, 48.22955, 46, 53.600002, 55.812, 54.625, 53.91, 54, 47, 46.71, 14, 1012.90576, 27.150784
2025-09-13T01:36:33Z, 48.22955, 46, 53.600002, 56.187, 54.5, 54.1, 54, 47, 46.66, 14, 1012.78076, 27.41884
2025-09-13T01:36:38Z, 48.22955, 47, 53.600002, 55.843, 55.031, 54.07, 54, 47, 46.69, 14, 1012.85986, 27.351067
2025-09-13T01:36:43Z, 48.22955, 47, 53.600002, 55.937, 54.687, 53.91, 54, 47, 46.68, 14, 1012.90576, 27.265984
2025-09-13T01:36:48Z, 48.22955, 47, 53.600002, 55.812, 54.843, 53.85, 54, 47, 46.7, 14, 1012.8452, 27.170815
2025-09-13T01:36:53Z, 48.22955, 47, 53.600002, 55.937, 54.75, 53.85, 54, 47, 46.7, 14, 1012.7422, 26.903109
2025-09-13T01:36:58Z, 48.22955, 46, 53.600002, 55.906, 54.531, 53.91, 54, 47, 46.72, 14, 1012.8633, 27.008135
2025-09-13T01:37:03Z, 48.2906, 46, 53.600002, 56.187, 54.718, 53.91, 54, 47, 46.72, 14, 1012.7363, 27.12323
2025-09-13T01:37:08Z, 48.22955, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.72, 14, 1012.978, 26.875397
2025-09-13T01:37:13Z, 48.1685, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.7, 14, 1012.9126, 27.921873
2025-09-13T01:37:18Z, 48.2906, 47, 53.600002, 56.125, 54.531, 53.97, 54, 47, 46.69, 14, 1012.68164, 27.065664
2025-09-13T01:37:23Z, 48.22955, 47, 53.600002, 55.843, 54.937, 53.85, 54, 47, 46.71, 14, 1012.97314, 27.075645
2025-09-13T01:37:28Z, 48.22955, 47, 53.600002, 55.812, 54.625, 53.94, 54, 47, 46.72, 14, 1012.895, 27.055685
2025-09-13T01:37:33Z, 48.2906, 47, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.71, 14, 1012.9336, 26.970531
2025-09-13T01:37:38Z, 48.1685, 47, 53.600002, 55.812, 54.562, 53.85, 54, 47, 46.73, 14, 1013.0703, 27.018097
2025-09-13T01:37:43Z, 48.2906, 47, 53.600002, 55.968, 54.75, 53.82, 54, 47, 46.7, 14, 1012.7622, 27.02806
2025-09-13T01:37:48Z, 48.22955, 46, 53.600002, 55.875, 54.531, 53.91, 54, 47, 46.71, 14, 1013.04834, 26.950642
2025-09-13T01:37:53Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.71, 14, 1013.0244, 27.02806
2025-09-13T01:37:58Z, 48.22955, 47, 53.600002, 56.125, 54.656, 53.85, 54, 47, 46.71, 14, 1012.98096, 26.932892
2025-09-13T01:38:03Z, 48.22955, 47, 53.600002, 56.062, 55.062, 53.79, 54, 47, 46.7, 14, 1013.0034, 26.903109
2025-09-13T01:38:08Z, 48.22955, 46, 53.600002, 56.062, 54.593, 54.07, 54, 47, 46.68, 14, 1012.791, 26.970531
2025-09-13T01:38:13Z, 48.22955, 47, 53.600002, 55.875, 54.906, 53.94, 54, 47, 46.71, 14, 1012.791, 26.913036
2025-09-13T01:38:18Z, 48.22955, 46, 53.600002, 56.25, 54.625, 53.88, 54, 47, 46.71, 14, 1012.81494, 27.075645
2025-09-13T01:38:23Z, 48.1685, 48, 53.600002, 56.062, 54.562, 53.88, 54, 47, 46.72, 14, 1012.91064, 27.065664
2025-09-13T01:38:28Z, 48.22955, 48, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.7, 14, 1012.78174, 26.990421
2025-09-13T01:38:33Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.85, 54, 47, 46.7, 14, 1012.79004, 26.932892
2025-09-13T01:38:38Z, 48.22955, 48, 53.600002, 55.843, 54.656, 53.88, 54, 47, 46.69, 14, 1012.9668, 27.133226
2025-09-13T01:38:43Z, 48.22955, 46, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.68, 14, 1012.47363, 26.970531
2025-09-13T01:38:48Z, 48.1685, 45, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.68, 14, 1012.72754, 27.140768
2025-09-13T01:38:53Z, 48.1685, 47, 53.600002, 55.843, 54.562, 53.97, 54, 47, 46.67, 14, 1012.6831, 26.980476
2025-09-13T01:38:58Z, 48.22955, 48, 53.600002, 55.937, 54.906, 53.94, 54, 47, 46.7, 14, 1013.0669, 27.018097
2025-09-13T01:39:03Z, 48.22955, 46, 53.600002, 56, 54.593, 53.94, 54, 47, 46.7, 14, 1013.0034, 27.170815
2025-09-13T01:39:08Z, 48.22955, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.71, 14, 1012.8545, 27.351067
2025-09-13T01:39:13Z, 48.22955, 46, 53.600002, 55.843, 54.687, 53.82, 54, 47, 46.72, 14, 1012.99365, 27.446201
2025-09-13T01:39:18Z, 48.22955, 45, 53.600002, 56.437, 54.625, 53.85, 54, 47, 46.71, 14, 1013.0088, 27.741829
2025-09-13T01:39:23Z, 48.22955, 48, 53.600002, 56.093, 54.531, 54.04, 54, 47, 46.7, 14, 1012.79395, 27.826738
2025-09-13T01:39:28Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.73, 14, 1012.5713, 27.864027
2025-09-13T01:39:33Z, 48.22955, 48, 53.600002, 55.875, 55.093, 53.97, 54, 47, 46.72, 14, 1012.8672, 27.789413
2025-09-13T01:39:38Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.7, 14, 1013.0073, 27.456322
2025-09-13T01:39:43Z, 48.2906, 45, 53.600002, 56.156, 54.562, 54.1, 54, 47, 46.72, 14, 1012.8159, 27.198334
2025-09-13T01:39:48Z, 48.22955, 47, 53.600002, 55.906, 54.781, 53.91, 54, 47, 46.71, 14, 1012.81055, 28.223587
2025-09-13T01:39:53Z, 48.22955, 47, 53.600002, 55.875, 54.562, 53.85, 54, 47, 46.7, 14, 1013.0786, 27.300642
2025-09-13T01:39:58Z, 48.22955, 47, 53.600002, 55.875, 54.781, 53.85, 54, 47, 46.72, 14, 1012.8872, 27.408737
2025-09-13T01:40:03Z, 48.22955, 46, 53.600002, 55.906, 54.531, 54, 54, 47, 46.71, 14, 1012.9492, 27.541336
2025-09-13T01:40:08Z, 48.22955, 47, 53.600002, 55.843, 54.5, 53.94, 54, 47, 46.72, 14, 1013.0571, 27.66362
2025-09-13T01:40:13Z, 48.22955, 46, 53.600002, 55.812, 54.625, 53.88, 54, 47, 46.72, 14, 1013.0176, 27.045706
2025-09-13T01:40:18Z, 48.1685, 47, 53.600002, 55.937, 54.531, 53.85, 54, 47, 46.72, 14, 1012.7285, 27.055685
2025-09-13T01:40:23Z, 48.2906, 46, 53.5, 55.937, 54.906, 53.85, 54, 47, 46.69, 14, 1013.0737, 27.12323
2025-09-13T01:40:28Z, 48.22955, 46, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.71, 14, 1012.81494, 27.150784
2025-09-13T01:40:33Z, 48.22955, 47, 53.600002, 55.906, 54.5, 53.91, 54, 47, 46.73, 14, 1012.94336, 26.990421
2025-09-13T01:40:38Z, 48.22955, 48, 53.600002, 56.156, 54.593, 54.07, 54, 47, 46.75, 14, 1012.7954, 26.913036
2025-09-13T01:40:43Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.74, 14, 1013, 26.922964
2025-09-13T01:40:48Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.85, 54, 47, 46.73, 14, 1013.0464, 26.932892
2025-09-13T01:40:53Z, 48.2906, 46, 53.600002, 55.937, 54.468, 53.94, 54, 47, 46.7, 14, 1012.87305, 27.038023
2025-09-13T01:40:58Z, 48.2906, 46, 53.600002, 55.812, 54.968, 53.85, 54, 47, 46.73, 14, 1012.85254, 27.018097
2025-09-13T01:41:03Z, 48.22955, 47, 53.600002, 56.218, 54.593, 54.07, 54, 47, 46.71, 14, 1012.98096, 27.055685
2025-09-13T01:41:08Z, 48.22955, 46, 53.600002, 55.843, 54.875, 53.88, 54, 47, 46.73, 14, 1012.9673, 27.521025
2025-09-13T01:41:13Z, 48.22955, 47, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.74, 14, 1012.7822, 26.920807
2025-09-13T01:41:18Z, 48.22955, 47, 53.600002, 55.968, 54.562, 53.85, 54, 47, 46.73, 14, 1012.94336, 27.000366
2025-09-13T01:41:23Z, 48.2906, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.72, 14, 1013.0176, 26.960587
2025-09-13T01:41:28Z, 48.22955, 47, 53.600002, 55.968, 54.468, 53.94, 54, 47, 46.73, 14, 1012.93164, 27.113232
2025-09-13T01:41:33Z, 48.22955, 47, 53.600002, 55.937, 54.531, 53.94, 54, 47, 46.72, 14, 1012.92236, 26.903109
2025-09-13T01:41:38Z, 48.22955, 46, 53.600002, 55.937, 54.656, 53.85, 54, 47, 46.71, 14, 1012.7988, 26.932892
2025-09-13T01:41:43Z, 48.22955, 46, 53.600002, 55.968, 54.937, 54.1, 54, 47, 46.7, 14, 1012.8174, 27.255934
2025-09-13T01:41:48Z, 48.22955, 46, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.72, 14, 1012.8989, 27.133226
2025-09-13T01:41:53Z, 48.22955, 48, 53.600002, 55.906, 54.593, 53.88, 54, 47, 46.72, 14, 1012.90674, 26.930752
2025-09-13T01:41:58Z, 48.22955, 47, 53.600002, 55.875, 54.812, 53.85, 54, 47, 46.73, 14, 1012.76953, 27.140768
2025-09-13T01:42:03Z, 48.22955, 47, 53.600002, 56.156, 54.593, 53.88, 54, 47, 46.73, 14, 1013.16943, 26.980476
2025-09-13T01:42:08Z, 48.22955, 47, 53.600002, 55.906, 54.5, 54.04, 54, 47, 46.73, 14, 1012.77734, 27.408737
2025-09-13T01:42:13Z, 48.2906, 46, 53.600002, 56.031, 54.531, 53.85, 54, 47, 46.71, 14, 1012.9453, 27.965353
2025-09-13T01:42:18Z, 48.2906, 47, 53.600002, 55.875, 54.656, 54, 54, 47, 46.71, 14, 1012.9966, 27.884583
2025-09-13T01:42:23Z, 48.22955, 47, 53.5, 55.968, 55.031, 53.88, 54, 47, 46.71, 14, 1012.90576, 27.66362
2025-09-13T01:42:28Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.69, 14, 1012.83203, 27.371239
2025-09-13T01:42:33Z, 48.22955, 47, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.69, 14, 1013.18066, 27.045706
2025-09-13T01:42:38Z, 48.22955, 46, 53.600002, 56, 54.812, 53.91, 54, 47, 46.7, 14, 1012.88086, 26.998173
2025-09-13T01:42:43Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.71, 14, 1012.9531, 26.962673
2025-09-13T01:42:48Z, 48.22955, 46, 53.600002, 56.218, 54.687, 53.85, 54, 47, 46.7, 14, 1012.9048, 27.018097
2025-09-13T01:42:53Z, 48.22955, 47, 53.600002, 56.031, 54.562, 54, 54, 47, 46.73, 14, 1012.85254, 26.998173
2025-09-13T01:42:58Z, 48.22955, 47, 53.5, 56.031, 54.687, 54, 54, 47, 46.69, 14, 1012.8755, 27.008135
2025-09-13T01:43:03Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.72, 14, 1013.1958, 27.140768
2025-09-13T01:43:08Z, 48.22955, 46, 53.600002, 55.843, 54.968, 53.85, 54, 47, 46.73, 14, 1012.7612, 26.942818
2025-09-13T01:43:13Z, 48.22955, 48, 53.600002, 56.187, 54.906, 53.85, 54, 47, 46.72, 14, 1012.82764, 26.960587
2025-09-13T01:43:18Z, 48.22955, 47, 53.600002, 56.125, 54.562, 53.97, 54, 47, 46.73, 14, 1012.84863, 27.008135
2025-09-13T01:43:23Z, 48.22955, 47, 53.600002, 56.062, 54.843, 53.97, 54, 47, 46.73, 14, 1012.813, 27.02806
2025-09-13T01:43:28Z, 48.22955, 46, 53.600002, 55.843, 54.75, 53.91, 54, 47, 46.73, 14, 1013.2007, 27.228432
2025-09-13T01:43:33Z, 48.22955, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.71, 14, 1012.80664, 26.865486
2025-09-13T01:43:38Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.68, 14, 1012.8384, 27.047985
2025-09-13T01:43:43Z, 48.2906, 47, 53.600002, 56.187, 54.406, 54.1, 54, 47, 46.7, 14, 1012.8374, 28.672369
2025-09-13T01:43:48Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.72, 14, 1012.9702, 26.913036
2025-09-13T01:43:53Z, 48.1685, 46, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.72, 14, 1012.9741, 27.310726
2025-09-13T01:43:58Z, 48.22955, 45, 53.600002, 55.875, 54.625, 53.91, 54, 47, 46.71, 14, 1013.04834, 27.000366
2025-09-13T01:44:03Z, 48.22955, 46, 53.600002, 55.843, 54.5, 54.04, 54, 47, 46.72, 14, 1012.91846, 26.913036
2025-09-13T01:44:08Z, 48.22955, 46, 53.600002, 56.312, 54.812, 53.88, 54, 47, 46.72, 14, 1013.0293, 27.038023
2025-09-13T01:44:13Z, 48.22955, 48, 53.5, 56.218, 54.75, 54.13, 54, 47, 46.73, 14, 1012.9712, 26.980476
2025-09-13T01:44:18Z, 48.22955, 47, 53.600002, 56.312, 54.562, 53.97, 54, 47, 46.71, 14, 1012.80664, 26.903109
2025-09-13T01:44:23Z, 48.2906, 47, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.72, 14, 1012.8672, 26.932892
2025-09-13T01:44:28Z, 48.22955, 47, 53.600002, 56.281, 54.531, 53.85, 54, 47, 46.73, 14, 1013.2285, 27.065664
2025-09-13T01:44:33Z, 48.22955, 48, 53.600002, 56.25, 54.937, 54.07, 54, 47, 46.73, 14, 1012.8169, 27.065664
2025-09-13T01:44:38Z, 48.22955, 47, 53.600002, 56.187, 54.593, 53.91, 54, 47, 46.73, 14, 1013.1177, 27.038023
2025-09-13T01:44:43Z, 48.22955, 47, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.73, 14, 1012.8804, 27.02806
2025-09-13T01:44:48Z, 48.22955, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.73, 14, 1012.94336, 27.779171
2025-09-13T01:44:53Z, 48.22955, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.73, 14, 1012.9077, 27.038023
2025-09-13T01:44:58Z, 48.22955, 47, 53.600002, 55.906, 54.687, 53.97, 54, 47, 46.74, 14, 1012.8535, 27.073242
2025-09-13T01:45:03Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.74, 14, 1012.8657, 27.215733
2025-09-13T01:45:08Z, 48.2906, 45, 53.600002, 55.875, 54.656, 53.85, 54, 47, 46.73, 14, 1012.9199, 27.541336
2025-09-13T01:45:13Z, 48.22955, 45, 53.600002, 55.843, 54.656, 53.94, 54, 47, 46.73, 14, 1012.9077, 27.293432
2025-09-13T01:45:18Z, 48.22955, 48, 53.5, 55.781, 54.625, 53.91, 54, 47, 46.74, 14, 1012.9326, 27.398634
2025-09-13T01:45:23Z, 48.22955, 47, 53.600002, 55.875, 54.593, 53.88, 54, 47, 46.73, 14, 1012.8052, 27.313568
2025-09-13T01:45:28Z, 48.22955, 47, 53.5, 55.875, 54.75, 53.94, 54, 47, 46.71, 14, 1012.95703, 27.636469
2025-09-13T01:45:33Z, 48.22955, 47, 53.600002, 56, 54.531, 53.88, 54, 47, 46.71, 14, 1013.0918, 27.255934
2025-09-13T01:45:38Z, 48.22955, 46, 53.600002, 55.812, 54.75, 53.94, 54, 47, 46.7, 14, 1012.77, 27.361153
2025-09-13T01:45:43Z, 48.22955, 46, 53.600002, 55.968, 54.562, 53.91, 54, 47, 46.71, 14, 1012.82275, 27.568558
2025-09-13T01:45:48Z, 48.22955, 47, 53.600002, 55.906, 54.718, 54, 54, 47, 46.73, 14, 1012.999, 27.684036
2025-09-13T01:45:53Z, 48.22955, 48, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.73, 14, 1012.85254, 27.340982
2025-09-13T01:45:58Z, 48.22955, 46, 53.600002, 55.937, 55, 53.88, 54, 47, 46.73, 14, 1012.9829, 27.300642
2025-09-13T01:46:03Z, 48.22955, 47, 53.600002, 56.093, 54.968, 53.85, 54, 47, 46.73, 14, 1012.916, 27.351067
2025-09-13T01:46:08Z, 48.2906, 47, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.72, 14, 1012.7842, 27.245884
2025-09-13T01:46:13Z, 48.22955, 47, 53.5, 55.968, 54.906, 53.97, 54, 47, 46.73, 14, 1013.0464, 26.970531
2025-09-13T01:46:18Z, 48.22955, 46, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.74, 14, 1012.9092, 26.970531
2025-09-13T01:46:23Z, 48.22955, 46, 53.600002, 56.375, 54.5, 53.85, 55, 47, 46.71, 14, 1012.82275, 26.990421
2025-09-13T01:46:28Z, 48.22955, 46, 53.600002, 56.031, 54.718, 54.1, 55, 47, 46.7, 14, 1013.146, 27.150784
2025-09-13T01:46:33Z, 48.2906, 48, 53.600002, 56.156, 54.562, 53.91, 55, 47, 46.69, 14, 1013.0459, 26.990421
2025-09-13T01:46:38Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.88, 55, 47, 46.68, 14, 1012.708, 27.075645
2025-09-13T01:46:43Z, 48.22955, 46, 53.600002, 56.281, 54.687, 53.88, 55, 47, 46.68, 14, 1012.97705, 26.885307
2025-09-13T01:46:48Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.88, 55, 47, 46.7, 14, 1012.9956, 27.758684
2025-09-13T01:46:53Z, 48.22955, 48, 53.5, 56.468, 54.968, 53.88, 54, 47, 46.71, 14, 1012.8662, 27.018097
2025-09-13T01:46:58Z, 48.22955, 46, 53.600002, 56.093, 54.593, 53.79, 54, 47, 46.72, 14, 1012.68896, 27.008135
2025-09-13T01:47:03Z, 48.1685, 46, 53.600002, 55.968, 54.718, 53.94, 54, 47, 46.7, 14, 1013.0869, 27.075645
2025-09-13T01:47:08Z, 48.22955, 47, 53.5, 55.812, 54.656, 53.91, 54, 47, 46.7, 14, 1012.94824, 27.466442
2025-09-13T01:47:13Z, 48.1685, 46, 53.600002, 55.843, 54.562, 53.79, 54, 47, 46.7, 14, 1012.9004, 28.213167
2025-09-13T01:47:18Z, 48.22955, 47, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.71, 14, 1012.8701, 27.351067
2025-09-13T01:47:23Z, 48.22955, 46, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.74, 14, 1012.90137, 27.255934
2025-09-13T01:47:28Z, 48.22955, 47, 53.600002, 55.875, 54.937, 53.91, 54, 47, 46.74, 14, 1012.78613, 27.008135
2025-09-13T01:47:33Z, 48.22955, 46, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.74, 14, 1012.8418, 26.875397
2025-09-13T01:47:38Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.75, 14, 1012.7637, 27.018097
2025-09-13T01:47:43Z, 48.22955, 46, 53.600002, 55.937, 54.843, 53.85, 54, 47, 46.75, 14, 1012.9619, 26.960587
2025-09-13T01:47:48Z, 48.22955, 46, 53.600002, 56.156, 54.562, 53.82, 54, 47, 46.75, 14, 1012.8115, 27.008135
2025-09-13T01:47:53Z, 48.1685, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.73, 14, 1012.7417, 27.215733
2025-09-13T01:47:58Z, 48.22955, 46, 53.600002, 55.968, 54.562, 53.88, 54, 47, 46.73, 14, 1012.9873, 26.980476
2025-09-13T01:48:03Z, 48.22955, 47, 53.600002, 56.281, 54.656, 53.85, 54, 47, 46.74, 14, 1012.8262, 27.095604
2025-09-13T01:48:08Z, 48.22955, 48, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.72, 14, 1012.9346, 27.473494
2025-09-13T01:48:13Z, 48.22955, 47, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.73, 14, 1012.9829, 26.950642
2025-09-13T01:48:18Z, 48.22955, 48, 53.600002, 55.781, 54.593, 53.85, 54, 47, 46.7, 14, 1012.8096, 26.970531
2025-09-13T01:48:23Z, 48.22955, 48, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.69, 14, 1013.0459, 27.065664
2025-09-13T01:48:28Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.71, 14, 1012.81055, 27.018097
2025-09-13T01:48:33Z, 48.22955, 48, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.72, 14, 1012.8911, 26.8634
2025-09-13T01:48:38Z, 48.22955, 46, 53.600002, 56.312, 54.562, 53.85, 54, 47, 46.73, 14, 1012.9634, 26.942818
2025-09-13T01:48:43Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.7, 14, 1012.9004, 26.980476
2025-09-13T01:48:48Z, 48.22955, 46, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.74, 14, 1012.7705, 26.970531
2025-09-13T01:48:53Z, 48.22955, 47, 53.5, 55.906, 54.937, 53.88, 54, 47, 46.7, 14, 1012.7422, 26.922964
2025-09-13T01:48:58Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.73, 14, 1012.9238, 26.89318
2025-09-13T01:49:03Z, 48.22955, 46, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.73, 14, 1012.69824, 27.265984
2025-09-13T01:49:08Z, 48.22955, 46, 53.600002, 55.937, 54.75, 53.85, 54, 47, 46.74, 14, 1012.9487, 27.340982
2025-09-13T01:49:13Z, 48.2906, 48, 53.600002, 56.125, 54.5, 53.94, 54, 47, 46.74, 14, 1012.9409, 27.008135
2025-09-13T01:49:18Z, 48.1685, 47, 53.600002, 55.906, 54.718, 53.75, 54, 47, 46.74, 14, 1012.9326, 27.248497
2025-09-13T01:49:23Z, 48.22955, 46, 53.600002, 56.031, 54.531, 53.94, 54, 47, 46.75, 14, 1012.9302, 27.02806
2025-09-13T01:49:28Z, 48.1685, 47, 53.600002, 56.093, 54.687, 53.91, 54, 47, 46.73, 14, 1012.6548, 27.045706
2025-09-13T01:49:33Z, 48.1685, 47, 53.600002, 55.906, 55.062, 53.85, 54, 47, 46.74, 14, 1012.7427, 27.035725
2025-09-13T01:49:38Z, 48.22955, 46, 53.600002, 56.437, 54.687, 53.85, 54, 47, 46.74, 14, 1012.9409, 27.208366
2025-09-13T01:49:43Z, 48.22955, 47, 53.600002, 55.968, 54.562, 54, 54, 47, 46.73, 14, 1012.813, 28.302408
2025-09-13T01:49:48Z, 48.22955, 47, 53.5, 56.187, 54.843, 53.94, 54, 47, 46.73, 14, 1012.9673, 28.159708
2025-09-13T01:49:53Z, 48.22955, 46, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.74, 14, 1012.9922, 27.351067
2025-09-13T01:49:58Z, 48.22955, 48, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.73, 14, 1013.0703, 27.340982
2025-09-13T01:50:03Z, 48.22955, 46, 53.600002, 55.968, 54.625, 53.88, 54, 47, 46.75, 14, 1013.1162, 26.970531
2025-09-13T01:50:08Z, 48.22955, 48, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.75, 14, 1012.84814, 26.998173
2025-09-13T01:50:13Z, 48.22955, 48, 53.600002, 56, 54.687, 53.88, 54, 47, 46.76, 14, 1012.70557, 26.990421
2025-09-13T01:50:18Z, 48.22955, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.72, 14, 1012.709, 26.922964
2025-09-13T01:50:23Z, 48.1685, 47, 53.600002, 55.937, 54.875, 54, 54, 47, 46.73, 14, 1013.0664, 27.113232
2025-09-13T01:50:28Z, 48.22955, 48, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.75, 14, 1012.8916, 27.075645
2025-09-13T01:50:33Z, 48.22955, 47, 53.600002, 56.156, 54.593, 53.97, 54, 47, 46.73, 14, 1012.86426, 26.932892
2025-09-13T01:50:38Z, 48.22955, 45, 53.5, 56.125, 54.687, 53.85, 54, 47, 46.75, 14, 1012.75977, 26.998173
2025-09-13T01:50:43Z, 48.22955, 47, 53.600002, 55.906, 54.718, 53.94, 54, 47, 46.76, 14, 1012.76514, 27.085625
2025-09-13T01:50:48Z, 48.1685, 47, 53.600002, 55.906, 55, 53.94, 54, 47, 46.75, 14, 1012.876, 27.188301
2025-09-13T01:50:53Z, 48.22955, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.72, 14, 1012.7959, 27.779171
2025-09-13T01:50:58Z, 48.2906, 47, 53.600002, 56.031, 54.812, 53.85, 54, 47, 46.73, 14, 1012.69434, 27.075645
2025-09-13T01:51:03Z, 48.22955, 46, 53.600002, 55.937, 54.5, 54.04, 54, 47, 46.72, 14, 1012.76416, 26.885307
2025-09-13T01:51:08Z, 48.22955, 47, 53.600002, 55.906, 54.718, 53.97, 54, 47, 46.71, 14, 1012.8584, 27.140768
2025-09-13T01:51:13Z, 48.22955, 46, 53.600002, 56.125, 54.593, 53.88, 54, 47, 46.72, 14, 1012.75244, 27.045706
2025-09-13T01:51:18Z, 48.2906, 46, 53.5, 56.062, 54.781, 54.07, 54, 47, 46.74, 14, 1012.79443, 28.815018
2025-09-13T01:51:23Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.72, 14, 1012.6255, 27.361153
2025-09-13T01:51:28Z, 48.1685, 47, 53.600002, 55.906, 54.656, 54.07, 54, 47, 46.69, 14, 1012.93896, 27.558384
2025-09-13T01:51:33Z, 48.2906, 47, 53.600002, 56.031, 54.687, 53.85, 54, 47, 46.73, 14, 1012.77344, 27.361153
2025-09-13T01:51:38Z, 48.1685, 47, 53.5, 55.968, 54.968, 53.97, 54, 47, 46.73, 14, 1012.84863, 27.313568
2025-09-13T01:51:43Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.71, 14, 1012.8501, 26.970531
2025-09-13T01:51:48Z, 48.2906, 46, 53.600002, 56.093, 54.843, 53.85, 54, 47, 46.71, 14, 1012.97705, 27.140768
2025-09-13T01:51:53Z, 48.22955, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.66, 14, 1012.85205, 26.980476
2025-09-13T01:51:58Z, 48.22955, 46, 53.600002, 55.812, 54.781, 53.88, 54, 47, 46.7, 14, 1012.80176, 26.998173
2025-09-13T01:52:03Z, 48.22955, 47, 53.600002, 56.093, 54.593, 53.82, 54, 47, 46.72, 14, 1013.14404, 26.83772
2025-09-13T01:52:08Z, 48.1685, 48, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.7, 14, 1012.88477, 27.065664
2025-09-13T01:52:13Z, 48.22955, 46, 53.600002, 55.937, 54.5, 53.94, 54, 47, 46.72, 14, 1012.91846, 26.885307
2025-09-13T01:52:18Z, 48.22955, 47, 53.600002, 55.812, 54.968, 53.85, 54, 47, 46.69, 14, 1012.7451, 26.998173
2025-09-13T01:52:23Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.73, 14, 1012.8721, 27.816477
2025-09-13T01:52:28Z, 48.22955, 47, 53.600002, 55.812, 54.875, 53.82, 54, 47, 46.72, 14, 1012.7407, 27.045706
2025-09-13T01:52:33Z, 48.2906, 45, 53.600002, 55.968, 54.812, 53.94, 54, 47, 46.7, 14, 1012.9126, 27.293432
2025-09-13T01:52:38Z, 48.22955, 48, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.71, 14, 1012.7197, 27.541336
2025-09-13T01:52:43Z, 48.22955, 46, 53.600002, 55.843, 54.718, 53.82, 54, 47, 46.73, 14, 1012.94775, 27.541336
2025-09-13T01:52:48Z, 48.1685, 46, 53.600002, 55.875, 54.687, 53.88, 54, 47, 46.72, 14, 1012.7881, 27.911577
2025-09-13T01:52:53Z, 48.22955, 47, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.7, 14, 1012.9048, 27.816477
2025-09-13T01:52:58Z, 48.22955, 48, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.73, 14, 1012.7573, 27.711153
2025-09-13T01:53:03Z, 48.22955, 48, 53.600002, 55.937, 54.937, 53.85, 54, 47, 46.71, 14, 1013.0205, 27.398634
2025-09-13T01:53:08Z, 48.1685, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.69, 14, 1012.7373, 27.43608
2025-09-13T01:53:13Z, 48.1685, 47, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.73, 14, 1012.8369, 27.045706
2025-09-13T01:53:18Z, 48.22955, 46, 53.600002, 55.875, 54.781, 53.88, 54, 47, 46.74, 14, 1012.7031, 27.000366
2025-09-13T01:53:23Z, 48.22955, 48, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.74, 14, 1012.8574, 26.978249
2025-09-13T01:53:28Z, 48.22955, 46, 53.5, 56.187, 54.593, 53.85, 54, 47, 46.7, 14, 1012.9004, 26.960587
2025-09-13T01:53:33Z, 48.22955, 48, 53.600002, 55.875, 54.687, 53.97, 54, 47, 46.71, 14, 1012.8423, 27.025745
2025-09-13T01:53:38Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.71, 14, 1012.72754, 27.065664
2025-09-13T01:53:43Z, 48.22955, 47, 53.600002, 55.843, 55.031, 53.85, 54, 47, 46.71, 14, 1012.8345, 26.970531
2025-09-13T01:53:48Z, 48.22955, 46, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.71, 14, 1012.82666, 26.950642
2025-09-13T01:53:53Z, 48.2906, 47, 53.5, 55.875, 54.875, 53.91, 54, 47, 46.7, 14, 1012.78564, 26.98821
2025-09-13T01:53:58Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.73, 14, 1012.8247, 27.075645
2025-09-13T01:54:03Z, 48.2906, 46, 53.600002, 55.875, 54.781, 53.88, 54, 47, 46.7, 14, 1012.4214, 26.932892
2025-09-13T01:54:08Z, 48.2906, 45, 53.600002, 56, 54.781, 53.85, 54, 47, 46.73, 14, 1012.8921, 27.483631
2025-09-13T01:54:13Z, 48.22955, 45, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.74, 14, 1012.7627, 27.806217
2025-09-13T01:54:18Z, 48.22955, 46, 53.600002, 56, 54.625, 53.85, 54, 47, 46.74, 14, 1012.88525, 26.865486
2025-09-13T01:54:23Z, 48.22955, 47, 53.600002, 56.093, 54.593, 53.85, 54, 47, 46.71, 14, 1013.0088, 27.12323
2025-09-13T01:54:28Z, 48.22955, 48, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.73, 14, 1013.0425, 27.018097
2025-09-13T01:54:33Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.85, 54, 47, 46.71, 14, 1012.9136, 27.12323
2025-09-13T01:54:38Z, 48.22955, 47, 53.600002, 56, 54.593, 54.1, 54, 47, 46.71, 14, 1012.82666, 27.02806
2025-09-13T01:54:43Z, 48.2906, 47, 53.600002, 56, 54.812, 53.94, 54, 47, 46.69, 14, 1012.8716, 26.950642
2025-09-13T01:54:48Z, 48.22955, 47, 53.600002, 55.843, 54.531, 53.88, 54, 47, 46.7, 14, 1012.8452, 26.960587
2025-09-13T01:54:53Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.79, 54, 47, 46.69, 14, 1013.07764, 26.970531
2025-09-13T01:54:58Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.85, 54, 47, 46.71, 14, 1012.7949, 27.789413
2025-09-13T01:55:03Z, 48.22955, 46, 53.600002, 56.031, 54.593, 54, 54, 47, 46.69, 14, 1012.53125, 26.952745
2025-09-13T01:55:08Z, 48.22955, 48, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.7, 14, 1012.9165, 27.208366
2025-09-13T01:55:13Z, 48.22955, 47, 53.600002, 55.875, 54.656, 53.82, 54, 47, 46.69, 14, 1012.7964, 27.018097
2025-09-13T01:55:18Z, 48.22955, 48, 53.600002, 56.125, 54.968, 53.85, 54, 47, 46.73, 14, 1012.8325, 27.055685
2025-09-13T01:55:23Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.74, 14, 1012.9922, 26.89318
2025-09-13T01:55:28Z, 48.22955, 46, 53.5, 55.906, 54.812, 53.88, 54, 47, 46.73, 14, 1012.8169, 27.273296
2025-09-13T01:55:33Z, 48.22955, 46, 53.600002, 55.875, 54.843, 53.85, 54, 47, 46.75, 14, 1012.9341, 27.113232
2025-09-13T01:55:38Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.72, 14, 1012.92236, 27.265984
2025-09-13T01:55:43Z, 48.22955, 47, 53.5, 55.875, 54.75, 53.94, 54, 47, 46.74, 14, 1012.7666, 27.361153
2025-09-13T01:55:48Z, 48.22955, 46, 53.600002, 55.843, 54.593, 54, 54, 47, 46.72, 14, 1012.7998, 27.358223
2025-09-13T01:55:53Z, 48.22955, 47, 53.600002, 55.843, 55.062, 53.94, 54, 47, 46.71, 14, 1012.6997, 27.456322
2025-09-13T01:55:58Z, 48.22955, 47, 53.600002, 56, 54.625, 53.85, 54, 47, 46.71, 14, 1012.81494, 27.493769
2025-09-13T01:56:03Z, 48.2906, 47, 53.600002, 56, 54.937, 53.97, 54, 47, 46.73, 14, 1012.6704, 27.330896
2025-09-13T01:56:08Z, 48.22955, 47, 53.600002, 56.031, 54.843, 53.94, 54, 47, 46.75, 14, 1012.9341, 27.721378
2025-09-13T01:56:13Z, 48.22955, 47, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.73, 14, 1012.916, 26.808044
2025-09-13T01:56:18Z, 48.2906, 47, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.74, 14, 1012.9448, 26.903109
2025-09-13T01:56:23Z, 48.22955, 47, 53.600002, 55.906, 54.687, 53.82, 54, 47, 46.73, 14, 1012.6904, 26.980476
2025-09-13T01:56:28Z, 48.22955, 46, 53.600002, 55.968, 54.531, 53.85, 54, 47, 46.73, 14, 1013.01465, 27.245884
2025-09-13T01:56:33Z, 48.22955, 47, 53.600002, 55.968, 54.75, 54.13, 54, 47, 46.71, 14, 1012.6089, 26.998173
2025-09-13T01:56:38Z, 48.22955, 46, 53.600002, 55.843, 54.593, 53.91, 54, 47, 46.71, 14, 1012.6406, 27.018097
2025-09-13T01:56:43Z, 48.22955, 46, 53.600002, 55.937, 54.937, 53.97, 54, 47, 46.69, 14, 1012.8994, 26.990421
2025-09-13T01:56:48Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.67, 14, 1012.95605, 26.950642
2025-09-13T01:56:53Z, 48.22955, 47, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.69, 14, 1012.8203, 26.855577
2025-09-13T01:56:58Z, 48.22955, 47, 53.600002, 55.968, 54.781, 53.88, 54, 47, 46.67, 14, 1012.8452, 26.998173
2025-09-13T01:57:03Z, 48.22955, 45, 53.600002, 56.437, 54.625, 53.88, 54, 47, 46.71, 14, 1012.8345, 27.075645
2025-09-13T01:57:08Z, 48.22955, 47, 53.600002, 56.093, 54.687, 53.82, 54, 47, 46.67, 14, 1012.6709, 27.473494
2025-09-13T01:57:13Z, 48.2906, 47, 53.600002, 56.406, 54.5, 53.94, 54, 47, 46.68, 14, 1012.7041, 27.388533
2025-09-13T01:57:18Z, 48.2906, 48, 53.600002, 56, 54.531, 53.94, 54, 47, 46.7, 14, 1012.9004, 27.408737
2025-09-13T01:57:23Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.68, 14, 1012.8701, 28.16567
2025-09-13T01:57:28Z, 48.22955, 45, 53.600002, 56.125, 54.968, 53.88, 54, 47, 46.69, 14, 1012.8047, 27.330896
2025-09-13T01:57:33Z, 48.1685, 47, 53.600002, 56.093, 54.562, 54.07, 54, 47, 46.69, 14, 1012.7134, 27.065664
2025-09-13T01:57:38Z, 48.22955, 46, 53.600002, 55.906, 54.843, 53.88, 54, 47, 46.69, 14, 1012.84814, 28.180475
2025-09-13T01:57:43Z, 48.2906, 46, 53.600002, 55.875, 54.687, 53.88, 54, 47, 46.71, 14, 1012.82666, 27.12323
2025-09-13T01:57:48Z, 48.22955, 47, 53.5, 56.093, 54.5, 54.07, 54, 47, 46.7, 14, 1012.80566, 27.170815
2025-09-13T01:57:53Z, 48.22955, 46, 53.600002, 55.968, 54.656, 54, 54, 47, 46.72, 14, 1012.93066, 27.228432
2025-09-13T01:57:58Z, 48.22955, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.73, 14, 1012.5635, 27.235832
2025-09-13T01:58:03Z, 48.2906, 48, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.68, 14, 1012.9258, 27.113232
2025-09-13T01:58:08Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.72, 14, 1012.9346, 26.960587
2025-09-13T01:58:13Z, 48.2906, 47, 53.600002, 56.093, 55, 54, 54, 47, 46.71, 14, 1012.6167, 27.075645
2025-09-13T01:58:18Z, 48.1685, 48, 53.600002, 55.843, 54.593, 53.94, 54, 47, 46.72, 14, 1012.9702, 26.998173
2025-09-13T01:58:23Z, 48.22955, 48, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.67, 14, 1012.85693, 26.922964
2025-09-13T01:58:28Z, 48.22955, 47, 53.600002, 56.406, 54.781, 54.1, 54, 47, 46.72, 14, 1012.83545, 26.98821
2025-09-13T01:58:33Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.88, 54, 47, 46.72, 14, 1012.8198, 28.291973
2025-09-13T01:58:38Z, 48.1685, 47, 53.600002, 55.875, 54.687, 53.85, 54, 47, 46.72, 14, 1012.58594, 27.12323
2025-09-13T01:58:43Z, 48.22955, 46, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.72, 14, 1012.67725, 26.960587
2025-09-13T01:58:48Z, 48.22955, 47, 53.600002, 56.281, 55.031, 54.1, 54, 47, 46.7, 14, 1012.9126, 27.008135
2025-09-13T01:58:53Z, 48.22955, 47, 53.5, 55.843, 54.937, 53.94, 54, 47, 46.7, 14, 1012.667, 27.000366
2025-09-13T01:58:58Z, 48.22955, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.69, 14, 1012.93115, 26.990421
2025-09-13T01:59:03Z, 48.22955, 47, 53.600002, 55.937, 54.812, 53.91, 54, 47, 46.7, 14, 1012.87695, 27.093237
2025-09-13T01:59:08Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.79, 54, 47, 46.68, 14, 1012.7119, 27.42596
2025-09-13T01:59:13Z, 48.22955, 46, 53.600002, 56.062, 54.5, 53.91, 54, 47, 46.71, 14, 1012.8584, 27.921873
2025-09-13T01:59:18Z, 48.22955, 46, 53.600002, 56.031, 54.593, 53.88, 54, 47, 46.73, 14, 1012.7495, 27.799658
2025-09-13T01:59:23Z, 48.22955, 46, 53.600002, 56.187, 54.468, 54.04, 54, 47, 46.71, 14, 1012.64844, 27.636469
2025-09-13T01:59:28Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.85, 54, 47, 46.71, 14, 1012.5493, 28.52972
2025-09-13T01:59:33Z, 48.22955, 48, 53.600002, 55.906, 55, 53.85, 54, 47, 46.73, 14, 1012.6587, 27.541336
2025-09-13T01:59:38Z, 48.22955, 45, 53.600002, 55.937, 54.843, 53.85, 54, 47, 46.7, 14, 1012.95605, 27.303501
2025-09-13T01:59:43Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.7, 14, 1012.6631, 26.932892
2025-09-13T01:59:48Z, 48.22955, 47, 53.600002, 56.125, 54.5, 53.97, 54, 47, 46.73, 14, 1012.8408, 27.64666
2025-09-13T01:59:53Z, 48.22955, 47, 53.600002, 55.843, 54.812, 53.97, 54, 47, 46.72, 14, 1012.90674, 27.018097
2025-09-13T01:59:58Z, 48.2906, 48, 53.600002, 55.906, 54.593, 53.91, 54, 47, 46.71, 14, 1012.75146, 28.054226
2025-09-13T02:00:03Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.85, 54, 47, 46.73, 14, 1012.70996, 27.02806
2025-09-13T02:00:08Z, 48.22955, 47, 53.600002, 55.781, 54.656, 53.82, 54, 47, 46.73, 14, 1012.7378, 26.895216
2025-09-13T02:00:13Z, 48.22955, 47, 53.600002, 55.875, 55.031, 53.94, 54, 47, 46.72, 14, 1012.3242, 26.89318
2025-09-13T02:00:18Z, 48.1685, 46, 53.600002, 55.843, 54.625, 53.94, 54, 47, 46.73, 14, 1012.85645, 26.895216
2025-09-13T02:00:23Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.73, 14, 1012.8804, 26.885307
2025-09-13T02:00:28Z, 48.22955, 47, 53.600002, 55.812, 54.875, 53.82, 54, 47, 46.73, 14, 1012.70605, 27.113232
2025-09-13T02:00:33Z, 48.22955, 46, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.74, 14, 1012.5845, 26.817938
2025-09-13T02:00:38Z, 48.22955, 47, 53.7, 55.968, 54.687, 53.94, 54, 47, 46.75, 14, 1012.75977, 27.055685
2025-09-13T02:00:43Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.88, 54, 47, 46.74, 14, 1012.79834, 26.83772
2025-09-13T02:00:48Z, 48.22955, 48, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.71, 14, 1012.40625, 26.970531
2025-09-13T02:00:53Z, 48.22955, 48, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.71, 14, 1012.5454, 26.922964
2025-09-13T02:00:58Z, 48.2906, 48, 53.600002, 55.875, 54.968, 53.85, 54, 47, 46.74, 14, 1012.5923, 26.913036
2025-09-13T02:01:03Z, 48.22955, 46, 53.600002, 56, 54.625, 53.79, 54, 47, 46.75, 14, 1012.7085, 27.265984
2025-09-13T02:01:08Z, 48.22955, 47, 53.600002, 55.906, 55, 54.04, 54, 47, 46.72, 14, 1012.6299, 27.103235
2025-09-13T02:01:13Z, 48.22955, 47, 53.600002, 56.031, 54.781, 53.85, 54, 47, 46.72, 14, 1012.59424, 26.932892
2025-09-13T02:01:18Z, 48.22955, 48, 53.600002, 55.875, 54.593, 53.85, 54, 47, 46.73, 14, 1012.6387, 26.970531
2025-09-13T02:01:23Z, 48.22955, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.72, 14, 1012.3994, 26.930752
2025-09-13T02:01:28Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.73, 14, 1012.78906, 27.038023
2025-09-13T02:01:33Z, 48.22955, 46, 53.5, 55.875, 54.437, 53.97, 54, 47, 46.72, 14, 1012.5781, 27.02806
2025-09-13T02:01:38Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.7, 14, 1012.5283, 26.942818
2025-09-13T02:01:43Z, 48.1685, 47, 53.600002, 55.968, 54.937, 53.82, 54, 47, 46.72, 14, 1012.66113, 26.885307
2025-09-13T02:01:48Z, 48.22955, 46, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.71, 14, 1012.4263, 27.228432
2025-09-13T02:01:53Z, 48.22955, 46, 53.600002, 55.968, 54.656, 53.91, 54, 47, 46.71, 14, 1012.7949, 26.98821
2025-09-13T02:01:58Z, 48.22955, 48, 53.600002, 55.875, 54.875, 53.88, 54, 47, 46.69, 14, 1012.84033, 27.02806
2025-09-13T02:02:03Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.85, 54, 47, 46.7, 14, 1012.7422, 27.150784
2025-09-13T02:02:08Z, 48.22955, 48, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.71, 14, 1012.64453, 28.366129
2025-09-13T02:02:13Z, 48.22955, 47, 53.600002, 56.093, 54.75, 53.91, 54, 47, 46.73, 14, 1012.8369, 27.065664
2025-09-13T02:02:18Z, 48.22955, 46, 53.600002, 55.843, 54.593, 53.88, 54, 47, 46.71, 14, 1012.8584, 27.55149
2025-09-13T02:02:23Z, 48.22955, 48, 53.600002, 56.218, 54.906, 53.82, 54, 47, 46.71, 14, 1012.8662, 28.064573
2025-09-13T02:02:28Z, 48.2906, 47, 53.600002, 56.062, 54.875, 53.91, 54, 47, 46.71, 14, 1012.4502, 27.493769
2025-09-13T02:02:33Z, 48.22955, 47, 53.600002, 56.218, 54.593, 53.85, 54, 47, 46.73, 14, 1012.9038, 27.483631
2025-09-13T02:02:38Z, 48.22955, 47, 53.600002, 56.093, 54.843, 53.91, 54, 47, 46.7, 14, 1012.8452, 27.43608
2025-09-13T02:02:43Z, 48.22955, 46, 53.600002, 56.031, 54.5, 54, 54, 47, 46.73, 14, 1012.7969, 27.26323
2025-09-13T02:02:48Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.72, 14, 1012.6138, 27.558384
2025-09-13T02:02:53Z, 48.2906, 46, 53.600002, 56.031, 54.5, 53.97, 54, 47, 46.71, 14, 1012.6406, 27.303501
2025-09-13T02:02:58Z, 48.22955, 47, 53.600002, 55.968, 54.656, 53.82, 54, 47, 46.72, 14, 1012.7285, 27.340982
2025-09-13T02:03:03Z, 48.22955, 46, 53.600002, 56.031, 55.093, 53.85, 54, 47, 46.72, 14, 1012.59424, 30.216228
2025-09-13T02:03:08Z, 48.2906, 46, 53.600002, 55.906, 54.937, 54.04, 54, 47, 46.68, 14, 1012.5376, 27.521025
2025-09-13T02:03:13Z, 48.2906, 47, 53.600002, 55.937, 54.531, 53.91, 54, 47, 46.71, 14, 1012.48584, 27.388533
2025-09-13T02:03:18Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.72, 14, 1012.6533, 26.913036
2025-09-13T02:03:23Z, 48.22955, 47, 53.600002, 55.906, 54.718, 53.85, 54, 47, 46.73, 14, 1012.62695, 26.940697
2025-09-13T02:03:28Z, 48.2906, 47, 53.600002, 56.093, 54.5, 54.04, 54, 47, 46.73, 14, 1012.9121, 26.942818
2025-09-13T02:03:33Z, 48.22955, 45, 53.600002, 55.968, 54.593, 54, 55, 47, 46.72, 14, 1012.7207, 26.913036
2025-09-13T02:03:38Z, 48.22955, 47, 53.600002, 55.906, 54.718, 53.91, 55, 47, 46.73, 14, 1012.93164, 27.065664
2025-09-13T02:03:43Z, 48.22955, 46, 53.600002, 56.093, 54.531, 53.85, 55, 47, 46.74, 14, 1012.5127, 26.932892
2025-09-13T02:03:48Z, 48.22955, 47, 53.600002, 56.156, 54.718, 54.07, 55, 47, 46.7, 14, 1012.4131, 27.055685
2025-09-13T02:03:53Z, 48.22955, 47, 53.600002, 56.031, 54.875, 53.91, 55, 47, 46.71, 14, 1012.66406, 26.980476
2025-09-13T02:03:58Z, 48.22955, 46, 53.600002, 56.125, 54.593, 54, 55, 47, 46.69, 14, 1012.53125, 26.875397
2025-09-13T02:04:03Z, 48.22955, 46, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.69, 14, 1012.54736, 27.065664
2025-09-13T02:04:08Z, 48.22955, 46, 53.600002, 56.031, 54.531, 53.94, 54, 47, 46.68, 14, 1012.9375, 27.000366
2025-09-13T02:04:13Z, 48.22955, 47, 53.600002, 55.937, 54.718, 53.85, 54, 47, 46.7, 14, 1012.6748, 26.932892
2025-09-13T02:04:18Z, 48.2906, 48, 53.600002, 56.343, 54.718, 53.91, 54, 47, 46.7, 14, 1012.6196, 26.998173
2025-09-13T02:04:23Z, 48.2906, 46, 53.600002, 56.062, 54.531, 53.97, 54, 47, 46.7, 14, 1012.6631, 26.903109
2025-09-13T02:04:28Z, 48.1685, 47, 53.600002, 56.093, 54.687, 53.91, 54, 47, 46.71, 14, 1012.6245, 26.980476
2025-09-13T02:04:33Z, 48.22955, 47, 53.600002, 55.843, 55.062, 53.97, 54, 47, 46.72, 14, 1012.51855, 27.085625
2025-09-13T02:04:38Z, 48.1685, 46, 53.600002, 56.593, 54.906, 53.82, 54, 47, 46.72, 14, 1012.4785, 27.035725
2025-09-13T02:04:43Z, 48.22955, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.72, 14, 1012.4707, 27.303501
2025-09-13T02:04:48Z, 48.2906, 47, 53.600002, 55.875, 54.75, 53.94, 54, 47, 46.73, 14, 1012.54785, 27.41884
2025-09-13T02:04:53Z, 48.22955, 46, 53.600002, 55.906, 54.75, 53.85, 54, 47, 46.7, 14, 1012.6118, 27.303501
2025-09-13T02:04:58Z, 48.2906, 47, 53.600002, 55.875, 54.562, 53.75, 54, 47, 46.72, 14, 1012.6533, 28.11214
2025-09-13T02:05:03Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.73, 14, 1012.69824, 27.42596
2025-09-13T02:05:08Z, 48.2906, 46, 53.600002, 55.968, 54.562, 53.91, 54, 47, 46.73, 14, 1012.61475, 27.12323
2025-09-13T02:05:13Z, 48.22955, 47, 53.600002, 55.937, 54.968, 53.88, 54, 47, 46.73, 14, 1012.69824, 26.865486
2025-09-13T02:05:18Z, 48.22955, 48, 53.600002, 55.906, 54.562, 53.85, 54, 47, 46.74, 14, 1012.897, 27.055685
2025-09-13T02:05:23Z, 48.22955, 46, 53.600002, 55.968, 54.906, 54, 54, 47, 46.72, 14, 1012.50244, 26.980476
2025-09-13T02:05:28Z, 48.1685, 48, 53.600002, 55.875, 54.843, 54, 54, 47, 46.73, 14, 1012.6387, 27.065664
2025-09-13T02:05:33Z, 48.22955, 48, 53.600002, 55.968, 54.781, 54, 54, 47, 46.73, 14, 1012.7456, 26.990421
2025-09-13T02:05:38Z, 48.22955, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.75, 14, 1012.58936, 27.038023
2025-09-13T02:05:43Z, 48.22955, 47, 53.600002, 56.031, 54.718, 53.88, 54, 47, 46.74, 14, 1012.6714, 28.519197
2025-09-13T02:05:48Z, 48.2906, 46, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.74, 14, 1012.6836, 27.12323
2025-09-13T02:05:53Z, 48.2906, 47, 53.600002, 56.093, 54.5, 54.16, 54, 47, 46.74, 14, 1012.6636, 27.276033
2025-09-13T02:05:58Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.73, 14, 1012.5078, 27.093237
2025-09-13T02:06:03Z, 48.22955, 48, 53.600002, 55.843, 55, 53.85, 54, 47, 46.72, 14, 1012.7998, 27.18083
2025-09-13T02:06:08Z, 48.22955, 47, 53.600002, 56.312, 54.593, 53.82, 54, 47, 46.74, 14, 1012.64795, 27.62628
2025-09-13T02:06:13Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54, 54, 47, 46.73, 14, 1012.71387, 27.333704
2025-09-13T02:06:18Z, 48.22955, 47, 53.600002, 56, 54.781, 53.97, 54, 47, 46.74, 14, 1012.5088, 27.351067
2025-09-13T02:06:23Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.73, 14, 1012.55176, 27.351067
2025-09-13T02:06:28Z, 48.22955, 47, 53.600002, 55.875, 54.656, 53.91, 54, 47, 46.74, 14, 1012.834, 27.456322
2025-09-13T02:06:33Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.72, 14, 1012.58203, 27.503906
2025-09-13T02:06:38Z, 48.22955, 47, 53.600002, 55.843, 54.687, 53.85, 54, 47, 46.71, 14, 1012.73145, 27.083239
2025-09-13T02:06:43Z, 48.22955, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1012.7666, 27.02806
2025-09-13T02:06:48Z, 48.22955, 46, 53.600002, 55.843, 54.843, 53.85, 54, 47, 46.73, 14, 1012.6704, 27.12323
2025-09-13T02:06:53Z, 48.22955, 46, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.72, 14, 1012.4707, 26.845667
2025-09-13T02:06:58Z, 48.22955, 47, 53.600002, 56, 54.781, 53.85, 54, 47, 46.69, 14, 1012.4795, 28.312845
2025-09-13T02:07:03Z, 48.22955, 46, 53.600002, 56, 54.687, 53.85, 54, 47, 46.69, 14, 1012.8086, 26.990421
2025-09-13T02:07:08Z, 48.22955, 47, 53.600002, 55.875, 54.781, 53.85, 54, 47, 46.69, 14, 1012.5669, 28.132872
2025-09-13T02:07:13Z, 48.22955, 47, 53.600002, 56, 54.625, 53.85, 54, 47, 46.72, 14, 1012.53076, 27.075645
2025-09-13T02:07:18Z, 48.22955, 46, 53.600002, 55.937, 54.562, 54.1, 54, 47, 46.71, 14, 1012.6328, 26.940697
2025-09-13T02:07:23Z, 48.22955, 47, 53.600002, 55.906, 54.593, 53.91, 54, 47, 46.72, 14, 1012.7051, 27.836998
2025-09-13T02:07:28Z, 48.22955, 46, 53.600002, 55.937, 54.562, 53.85, 54, 47, 46.72, 14, 1012.58594, 26.998173
2025-09-13T02:07:33Z, 48.22955, 48, 53.600002, 55.843, 54.812, 53.91, 54, 47, 46.72, 14, 1012.8037, 27.093237
2025-09-13T02:07:38Z, 48.22955, 48, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.72, 14, 1012.4946, 27.293432
2025-09-13T02:07:43Z, 48.22955, 46, 53.600002, 56, 54.718, 53.97, 54, 47, 46.74, 14, 1012.7031, 27.466442
2025-09-13T02:07:48Z, 48.22955, 47, 53.600002, 55.937, 54.718, 53.91, 54, 47, 46.73, 14, 1012.8052, 27.599075
2025-09-13T02:07:53Z, 48.22955, 47, 53.600002, 56.062, 54.531, 53.85, 54, 47, 46.72, 14, 1012.66943, 27.255934
2025-09-13T02:07:58Z, 48.22955, 46, 53.600002, 56.062, 54.656, 54, 54, 47, 46.72, 14, 1012.75635, 27.303501
2025-09-13T02:08:03Z, 48.22955, 47, 53.600002, 55.906, 55.031, 54, 54, 47, 46.71, 14, 1012.7158, 27.43608
2025-09-13T02:08:08Z, 48.22955, 47, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.73, 14, 1012.93945, 26.950642
2025-09-13T02:08:13Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.85, 54, 47, 46.71, 14, 1012.6011, 26.883255
2025-09-13T02:08:18Z, 48.22955, 46, 53.600002, 56.093, 54.625, 53.82, 54, 47, 46.73, 14, 1012.5596, 27.018097
2025-09-13T02:08:23Z, 48.22955, 48, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.74, 14, 1012.72705, 28.78869
2025-09-13T02:08:28Z, 48.22955, 47, 53.600002, 56, 54.531, 53.97, 54, 47, 46.71, 14, 1012.7197, 27.055685
2025-09-13T02:08:33Z, 48.22955, 46, 53.5, 56.156, 54.781, 53.97, 54, 47, 46.72, 14, 1012.75244, 27.351067
2025-09-13T02:08:38Z, 48.22955, 46, 53.600002, 56.031, 54.531, 54.04, 54, 47, 46.71, 14, 1012.708, 27.047985
2025-09-13T02:08:43Z, 48.22955, 46, 53.600002, 56, 54.593, 53.85, 54, 47, 46.73, 14, 1012.77344, 27.170815
2025-09-13T02:08:48Z, 48.22955, 47, 53.600002, 55.875, 55, 53.88, 54, 47, 46.73, 14, 1012.6587, 27.361153
2025-09-13T02:08:53Z, 48.22955, 47, 53.600002, 56.031, 54.843, 53.82, 54, 47, 46.72, 14, 1012.58984, 27.351067
2025-09-13T02:08:58Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.73, 14, 1012.8208, 27.313568
2025-09-13T02:09:03Z, 48.2906, 47, 53.600002, 55.843, 54.843, 53.94, 54, 47, 46.74, 14, 1012.7627, 27.568558
2025-09-13T02:09:08Z, 48.22955, 47, 53.600002, 56.343, 54.593, 53.88, 54, 47, 46.75, 14, 1012.7163, 27.265984
2025-09-13T02:09:13Z, 48.2906, 45, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.75, 14, 1012.68994, 27.130754
2025-09-13T02:09:18Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.72, 14, 1012.76416, 27.12323
2025-09-13T02:09:23Z, 48.22955, 45, 53.600002, 55.843, 54.531, 53.94, 54, 47, 46.72, 14, 1012.85156, 27.018097
2025-09-13T02:09:28Z, 48.22955, 47, 53.600002, 55.875, 54.656, 53.88, 54, 47, 46.72, 14, 1012.91455, 27.02806
2025-09-13T02:09:33Z, 48.2906, 47, 53.600002, 56.25, 54.968, 54.1, 54, 47, 46.71, 14, 1012.7041, 27.065664
2025-09-13T02:09:38Z, 48.2906, 47, 53.600002, 56.156, 54.937, 54.07, 54, 47, 46.7, 14, 1012.7422, 27.12323
2025-09-13T02:09:43Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.72, 14, 1012.8872, 26.845667
2025-09-13T02:09:48Z, 48.22955, 47, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.71, 14, 1012.5054, 26.970531
2025-09-13T02:09:53Z, 48.2906, 46, 53.600002, 55.968, 54.812, 53.79, 54, 47, 46.73, 14, 1012.7378, 27.045706
2025-09-13T02:09:58Z, 48.22955, 46, 53.600002, 56.218, 54.593, 53.91, 54, 47, 46.73, 14, 1012.76953, 27.921873
2025-09-13T02:10:03Z, 48.22955, 46, 53.600002, 55.968, 54.687, 53.91, 54, 47, 46.7, 14, 1012.95215, 27.02806
2025-09-13T02:10:08Z, 48.22955, 46, 53.600002, 55.875, 54.625, 53.88, 54, 47, 46.71, 14, 1012.81885, 27.008135
2025-09-13T02:10:13Z, 48.22955, 45, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.71, 14, 1012.6367, 26.875397
2025-09-13T02:10:18Z, 48.22955, 46, 53.600002, 55.812, 55, 53.91, 54, 47, 46.71, 14, 1012.8384, 26.998173
2025-09-13T02:10:23Z, 48.2906, 47, 53.600002, 55.812, 54.906, 53.85, 54, 47, 46.74, 14, 1012.5088, 27.265984
2025-09-13T02:10:28Z, 48.2906, 47, 53.600002, 55.812, 54.593, 53.85, 54, 47, 46.74, 14, 1012.6714, 27.038023
2025-09-13T02:10:33Z, 48.22955, 46, 53.600002, 56.281, 54.687, 54, 54, 47, 46.71, 14, 1012.8345, 26.98821
2025-09-13T02:10:38Z, 48.1685, 46, 53.600002, 55.843, 54.687, 53.97, 54, 47, 46.74, 14, 1012.6045, 27.113232
2025-09-13T02:10:43Z, 48.22955, 47, 53.600002, 55.906, 54.468, 53.88, 54, 47, 46.75, 14, 1012.68994, 27.265984
2025-09-13T02:10:48Z, 48.22955, 47, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.75, 14, 1012.8071, 27.245884
2025-09-13T02:10:53Z, 48.2906, 47, 53.600002, 55.937, 54.593, 54, 54, 47, 46.75, 14, 1012.6489, 27.408737
2025-09-13T02:10:58Z, 48.2906, 47, 53.600002, 55.937, 54.593, 53.91, 54, 47, 46.71, 14, 1012.67236, 27.408737
2025-09-13T02:11:03Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.73, 14, 1012.8447, 27.313568
2025-09-13T02:11:08Z, 48.22955, 48, 53.600002, 56.031, 54.875, 53.82, 54, 47, 46.73, 14, 1012.5835, 27.340982
2025-09-13T02:11:13Z, 48.22955, 46, 53.600002, 56, 54.562, 53.97, 54, 47, 46.73, 14, 1012.6504, 27.806217
2025-09-13T02:11:18Z, 48.2906, 48, 53.600002, 55.937, 54.562, 53.97, 54, 47, 46.73, 14, 1012.8091, 26.89318
2025-09-13T02:11:23Z, 48.22955, 46, 53.600002, 55.906, 54.656, 53.91, 54, 47, 46.74, 14, 1012.7822, 27.198334
2025-09-13T02:11:28Z, 48.22955, 45, 53.600002, 55.875, 54.593, 53.82, 54, 47, 46.73, 14, 1012.85254, 26.980476
2025-09-13T02:11:33Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.74, 14, 1012.87744, 26.980476
2025-09-13T02:11:38Z, 48.1685, 47, 53.600002, 55.906, 54.75, 53.94, 54, 47, 46.72, 14, 1012.5425, 27.103235
2025-09-13T02:11:43Z, 48.22955, 47, 53.600002, 56.062, 54.656, 53.85, 54, 47, 46.71, 14, 1012.6206, 26.960587
2025-09-13T02:11:48Z, 48.22955, 48, 53.600002, 55.937, 54.625, 53.82, 54, 47, 46.69, 14, 1012.68945, 26.98821
2025-09-13T02:11:53Z, 48.1685, 47, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.71, 14, 1012.5493, 26.998173
2025-09-13T02:11:58Z, 48.2906, 47, 53.600002, 55.875, 54.75, 53.91, 54, 47, 46.68, 14, 1012.7832, 27.015764
2025-09-13T02:12:03Z, 48.22955, 47, 53.600002, 56.25, 54.562, 53.82, 54, 47, 46.73, 14, 1012.8286, 26.932892
2025-09-13T02:12:08Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.72, 14, 1012.8237, 27.160799
2025-09-13T02:12:13Z, 48.22955, 46, 53.600002, 56.156, 54.468, 53.88, 54, 47, 46.71, 14, 1012.67236, 27.018097
2025-09-13T02:12:18Z, 48.22955, 47, 53.600002, 55.968, 54.656, 53.88, 54, 47, 46.73, 14, 1012.6504, 26.930752
2025-09-13T02:12:23Z, 48.22955, 47, 53.600002, 55.906, 54.593, 53.88, 54, 47, 46.72, 14, 1012.709, 26.978249
2025-09-13T02:12:28Z, 48.2906, 45, 53.600002, 56, 54.906, 53.85, 54, 47, 46.72, 14, 1012.52295, 26.970531
2025-09-13T02:12:33Z, 48.22955, 47, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.73, 14, 1012.6465, 27.826738
2025-09-13T02:12:38Z, 48.2906, 46, 53.600002, 55.906, 54.781, 53.85, 54, 47, 46.73, 14, 1012.6465, 26.998173
2025-09-13T02:12:43Z, 48.2906, 46, 53.600002, 56.156, 54.531, 53.85, 54, 47, 46.75, 14, 1012.8628, 27.150784
2025-09-13T02:12:48Z, 48.22955, 47, 53.600002, 56.093, 54.5, 54.07, 54, 47, 46.76, 14, 1012.7334, 27.361153
2025-09-13T02:12:53Z, 48.22955, 46, 53.600002, 56.031, 54.656, 53.88, 54, 47, 46.75, 14, 1012.7637, 27.398634
2025-09-13T02:12:58Z, 48.22955, 45, 53.600002, 55.937, 54.562, 53.94, 54, 47, 46.75, 14, 1012.7837, 27.371239
2025-09-13T02:13:03Z, 48.1685, 46, 53.600002, 56.25, 55, 53.88, 54, 47, 46.74, 14, 1012.87354, 27.300642
2025-09-13T02:13:08Z, 48.22955, 45, 53.600002, 56.093, 54.593, 53.88, 54, 47, 46.72, 14, 1012.709, 27.463356
2025-09-13T02:13:13Z, 48.22955, 47, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.75, 14, 1012.7637, 27.075645
2025-09-13T02:13:18Z, 48.22955, 47, 53.600002, 56, 54.593, 53.82, 54, 47, 46.75, 14, 1012.7163, 27.248497
2025-09-13T02:13:23Z, 48.22955, 47, 53.600002, 56.031, 54.843, 53.88, 54, 47, 46.75, 14, 1012.65674, 26.970531
2025-09-13T02:13:28Z, 48.22955, 48, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.73, 14, 1013.02686, 26.980476
2025-09-13T02:13:33Z, 48.22955, 45, 53.600002, 56.031, 54.531, 53.91, 54, 47, 46.75, 14, 1012.7798, 26.950642
2025-09-13T02:13:38Z, 48.22955, 47, 53.600002, 56.093, 54.562, 53.94, 54, 47, 46.75, 14, 1012.749, 26.970531
2025-09-13T02:13:43Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.76, 14, 1012.84814, 27.075645
2025-09-13T02:13:48Z, 48.22955, 47, 53.600002, 56.062, 54.656, 53.85, 54, 47, 46.74, 14, 1012.6753, 27.045706
2025-09-13T02:13:53Z, 48.22955, 47, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.76, 14, 1012.7886, 27.313568
2025-09-13T02:13:58Z, 48.22955, 49, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.75, 14, 1012.522, 27.255934
2025-09-13T02:14:03Z, 48.22955, 47, 53.600002, 55.906, 54.593, 53.91, 54, 47, 46.75, 14, 1012.8115, 27.41884
2025-09-13T02:14:08Z, 48.22955, 47, 53.600002, 56.156, 54.781, 53.88, 54, 47, 46.76, 14, 1012.67773, 27.53118
2025-09-13T02:14:13Z, 48.22955, 46, 53.600002, 56.093, 54.531, 54.1, 54, 47, 46.75, 14, 1012.8364, 27.408737
2025-09-13T02:14:18Z, 48.22955, 47, 53.600002, 56.062, 54.687, 54, 54, 47, 46.76, 14, 1012.9033, 27.351067
2025-09-13T02:14:23Z, 48.2906, 47, 53.600002, 55.875, 54.625, 53.91, 54, 47, 46.76, 14, 1012.7451, 27.483631
2025-09-13T02:14:28Z, 48.2906, 46, 53.600002, 56.187, 55, 53.91, 54, 47, 46.77, 14, 1012.5918, 27.293432
2025-09-13T02:14:33Z, 48.22955, 47, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.77, 14, 1012.8135, 27.170815
2025-09-13T02:14:38Z, 48.1685, 48, 53.600002, 55.937, 54.968, 53.91, 54, 47, 46.78, 14, 1012.91016, 27.473494
2025-09-13T02:14:43Z, 48.22955, 48, 53.600002, 56, 54.593, 53.85, 54, 47, 46.77, 14, 1012.6553, 27.358223
2025-09-13T02:14:48Z, 48.22955, 47, 53.600002, 56.343, 54.656, 53.91, 54, 47, 46.75, 14, 1012.6172, 27.361153
2025-09-13T02:14:53Z, 48.22955, 47, 53.600002, 55.875, 54.531, 53.85, 54, 47, 46.75, 14, 1012.9551, 27.293432
2025-09-13T02:14:58Z, 48.2906, 47, 53.600002, 56.375, 54.718, 53.82, 54, 47, 46.75, 14, 1012.83496, 28.159708
2025-09-13T02:15:03Z, 48.2906, 47, 53.600002, 56.281, 54.593, 53.94, 54, 47, 46.75, 14, 1012.58545, 27.133226
2025-09-13T02:15:08Z, 48.22955, 47, 53.600002, 55.968, 54.656, 53.88, 54, 47, 46.74, 14, 1012.6953, 27.045706
2025-09-13T02:15:13Z, 48.22955, 46, 53.600002, 55.906, 54.593, 53.91, 54, 47, 46.72, 14, 1012.7998, 27.02806
2025-09-13T02:15:18Z, 48.1685, 46, 53.600002, 55.937, 54.937, 53.85, 54, 47, 46.76, 14, 1012.8838, 26.990421
2025-09-13T02:15:23Z, 48.22955, 47, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.75, 14, 1012.92236, 27.038023
2025-09-13T02:15:28Z, 48.22955, 46, 53.600002, 55.875, 54.625, 54, 54, 47, 46.74, 14, 1012.8457, 26.960587
2025-09-13T02:15:33Z, 48.22955, 47, 53.600002, 55.937, 54.718, 53.85, 54, 47, 46.72, 14, 1012.8789, 26.970531
2025-09-13T02:15:38Z, 48.22955, 47, 53.600002, 55.937, 54.593, 53.88, 54, 47, 46.72, 14, 1012.6299, 27.038023
2025-09-13T02:15:43Z, 48.2906, 48, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.72, 14, 1012.85547, 27.045706
2025-09-13T02:15:48Z, 48.22955, 47, 53.600002, 55.906, 54.687, 54, 54, 47, 46.74, 14, 1012.6675, 26.980476
2025-09-13T02:15:53Z, 48.22955, 48, 53.600002, 55.906, 54.562, 53.97, 54, 47, 46.74, 14, 1012.6084, 26.903109
2025-09-13T02:15:58Z, 48.22955, 47, 53.600002, 55.906, 55, 53.91, 54, 47, 46.73, 14, 1012.79297, 28.370882
2025-09-13T02:16:03Z, 48.22955, 46, 53.600002, 55.843, 54.968, 53.91, 54, 47, 46.74, 14, 1012.6045, 27.143225
2025-09-13T02:16:08Z, 48.2906, 47, 53.600002, 55.968, 54.812, 53.91, 54, 47, 46.74, 14, 1012.71533, 27.700928
2025-09-13T02:16:13Z, 48.2906, 46, 53.600002, 55.875, 54.593, 53.97, 54, 47, 46.73, 14, 1012.69824, 27.075645
2025-09-13T02:16:18Z, 48.22955, 46, 53.600002, 55.875, 54.718, 53.85, 54, 47, 46.73, 14, 1012.5991, 27.731604
2025-09-13T02:16:23Z, 48.2906, 47, 53.600002, 55.906, 54.562, 54, 54, 47, 46.73, 14, 1012.7378, 26.960587
2025-09-13T02:16:28Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.75, 14, 1012.625, 27.113232
2025-09-13T02:16:33Z, 48.22955, 47, 53.600002, 55.843, 54.656, 53.85, 54, 47, 46.75, 14, 1012.7046, 27.065664
2025-09-13T02:16:38Z, 48.22955, 46, 53.600002, 55.875, 54.937, 53.85, 54, 47, 46.72, 14, 1012.9346, 27.035725
2025-09-13T02:16:43Z, 48.2906, 47, 53.600002, 55.937, 54.562, 54.04, 54, 47, 46.73, 14, 1012.62305, 27.025745
2025-09-13T02:16:48Z, 48.22955, 47, 53.600002, 55.843, 54.906, 53.85, 54, 47, 46.71, 14, 1012.7632, 27.093237
2025-09-13T02:16:53Z, 48.2906, 46, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.73, 14, 1012.84863, 26.940697
2025-09-13T02:16:58Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.74, 14, 1012.9287, 26.960587
2025-09-13T02:17:03Z, 48.2906, 47, 53.7, 56.25, 54.781, 53.91, 54, 47, 46.74, 14, 1012.897, 27.371239
2025-09-13T02:17:08Z, 48.22955, 48, 53.600002, 55.875, 54.531, 53.85, 54, 47, 46.75, 14, 1012.9302, 27.694244
2025-09-13T02:17:13Z, 48.22955, 47, 53.600002, 56.406, 54.625, 53.88, 54, 47, 46.73, 14, 1012.6904, 26.998173
2025-09-13T02:17:18Z, 48.22955, 46, 53.600002, 56.031, 54.906, 54, 54, 47, 46.75, 14, 1012.7202, 27.113232
2025-09-13T02:17:23Z, 48.22955, 46, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.75, 14, 1012.4863, 27.60925
2025-09-13T02:17:28Z, 48.2906, 46, 53.600002, 55.781, 54.625, 53.85, 54, 47, 46.73, 14, 1013.03076, 27.276033
2025-09-13T02:17:33Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.85, 54, 47, 46.73, 14, 1012.87646, 28.159708
2025-09-13T02:17:38Z, 48.22955, 46, 53.600002, 56.156, 54.593, 53.97, 54, 47, 46.74, 14, 1012.8218, 27.398634
2025-09-13T02:17:43Z, 48.2906, 46, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.72, 14, 1012.7207, 27.41884
2025-09-13T02:17:48Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.88, 54, 47, 46.73, 14, 1012.6665, 27.313568
2025-09-13T02:17:53Z, 48.22955, 46, 53.600002, 55.843, 54.468, 53.85, 54, 47, 46.72, 14, 1012.6455, 27.228432
2025-09-13T02:17:58Z, 48.2906, 47, 53.600002, 55.906, 54.968, 53.88, 54, 47, 46.73, 14, 1012.8052, 27.599075
2025-09-13T02:18:03Z, 48.22955, 46, 53.600002, 55.843, 54.656, 53.85, 54, 47, 46.74, 14, 1012.8301, 26.913036
2025-09-13T02:18:08Z, 48.22955, 47, 53.600002, 56.218, 54.968, 54.04, 54, 47, 46.74, 14, 1012.5249, 27.008135
2025-09-13T02:18:13Z, 48.22955, 47, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.74, 14, 1012.8535, 27.045706
2025-09-13T02:18:18Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.71, 14, 1012.8662, 26.970531
2025-09-13T02:18:23Z, 48.22955, 47, 53.600002, 55.906, 54.75, 53.88, 54, 47, 46.73, 14, 1012.53174, 26.922964
2025-09-13T02:18:28Z, 48.22955, 47, 53.600002, 56.312, 54.593, 53.85, 54, 47, 46.74, 14, 1012.90137, 27.02806
2025-09-13T02:18:33Z, 48.22955, 47, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.73, 14, 1012.5674, 26.932892
2025-09-13T02:18:38Z, 48.22955, 48, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.73, 14, 1012.84863, 27.02806
2025-09-13T02:18:43Z, 48.2906, 47, 53.600002, 55.906, 55.031, 53.85, 54, 47, 46.73, 14, 1012.8091, 27.000366
2025-09-13T02:18:48Z, 48.22955, 47, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.73, 14, 1012.70996, 27.075645
2025-09-13T02:18:53Z, 48.22955, 48, 53.600002, 55.937, 54.937, 53.94, 54, 47, 46.74, 14, 1012.937, 26.950642
2025-09-13T02:18:58Z, 48.22955, 46, 53.600002, 55.968, 54.812, 53.88, 54, 47, 46.75, 14, 1012.92236, 27.225782
2025-09-13T02:19:03Z, 48.2906, 46, 53.600002, 56.156, 54.593, 53.85, 54, 47, 46.76, 14, 1012.7173, 26.960587
2025-09-13T02:19:08Z, 48.22955, 47, 53.600002, 56.062, 54.75, 53.85, 54, 47, 46.77, 14, 1012.79785, 27.085625
2025-09-13T02:19:13Z, 48.22955, 46, 53.600002, 56.031, 54.562, 53.94, 54, 47, 46.74, 14, 1012.8379, 26.980476
2025-09-13T02:19:18Z, 48.22955, 47, 53.600002, 55.968, 54.593, 53.85, 54, 47, 46.75, 14, 1012.8706, 27.008135
2025-09-13T02:19:23Z, 48.22955, 46, 53.600002, 56.218, 54.656, 53.85, 54, 47, 46.76, 14, 1012.61035, 26.950642
2025-09-13T02:19:28Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.77, 14, 1012.72217, 27.103235
2025-09-13T02:19:33Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.75, 14, 1012.7715, 26.998173
2025-09-13T02:19:38Z, 48.22955, 47, 53.600002, 56.156, 54.968, 53.82, 54, 47, 46.75, 14, 1012.8589, 27.361153
2025-09-13T02:19:43Z, 48.22955, 45, 53.600002, 55.968, 54.593, 54.16, 54, 47, 46.75, 14, 1012.7007, 27.340982
2025-09-13T02:19:48Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.74, 14, 1012.71094, 27.456322
2025-09-13T02:19:53Z, 48.2906, 47, 53.600002, 55.937, 54.656, 53.91, 54, 47, 46.71, 14, 1012.4419, 27.293432
2025-09-13T02:19:58Z, 48.2906, 47, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.73, 14, 1012.8843, 28.207275
2025-09-13T02:20:03Z, 48.22955, 48, 53.600002, 55.875, 54.468, 53.91, 54, 47, 46.73, 14, 1012.5952, 27.408737
2025-09-13T02:20:08Z, 48.22955, 48, 53.600002, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1012.73193, 27.02806
2025-09-13T02:20:13Z, 48.22955, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.74, 14, 1012.6992, 27.160799
2025-09-13T02:20:18Z, 48.2906, 48, 53.600002, 55.906, 54.875, 53.88, 54, 47, 46.75, 14, 1012.6885, 27.140768
2025-09-13T02:20:23Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.85, 54, 47, 46.73, 14, 1012.7256, 27.113232
2025-09-13T02:20:28Z, 48.2906, 47, 53.600002, 56.093, 54.812, 53.94, 54, 47, 46.72, 14, 1012.51855, 27.368326
2025-09-13T02:20:33Z, 48.22955, 47, 53.600002, 55.968, 54.562, 54, 54, 47, 46.72, 14, 1012.75635, 27.398634
2025-09-13T02:20:38Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.73, 14, 1012.63477, 27.748442
2025-09-13T02:20:43Z, 48.22955, 46, 53.600002, 56.187, 54.687, 53.85, 55, 47, 46.74, 14, 1012.8457, 27.684036
2025-09-13T02:20:48Z, 48.22955, 46, 53.600002, 56.156, 54.5, 54, 55, 47, 46.74, 14, 1012.7666, 27.443079
2025-09-13T02:20:53Z, 48.22955, 47, 53.600002, 55.906, 54.687, 53.91, 55, 47, 46.76, 14, 1012.76514, 27.245884
2025-09-13T02:20:58Z, 48.22955, 47, 53.5, 55.843, 54.937, 53.85, 55, 47, 46.72, 14, 1012.7051, 27.228432
2025-09-13T02:21:03Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.04, 55, 47, 46.73, 14, 1012.7656, 26.980476
2025-09-13T02:21:08Z, 48.2906, 47, 53.600002, 56.031, 54.531, 53.94, 55, 47, 46.75, 14, 1012.74023, 27.045706
2025-09-13T02:21:13Z, 48.22955, 48, 53.600002, 56.031, 54.812, 53.91, 55, 47, 46.75, 14, 1012.6489, 27.303501
2025-09-13T02:21:18Z, 48.2906, 48, 53.600002, 56.093, 54.75, 53.88, 55, 47, 46.75, 14, 1012.6846, 27.065664
2025-09-13T02:21:23Z, 48.22955, 47, 53.600002, 56.093, 54.562, 54.07, 55, 47, 46.76, 14, 1012.5869, 26.883255
2025-09-13T02:21:28Z, 48.1685, 46, 53.600002, 56, 54.625, 53.97, 55, 47, 46.75, 14, 1012.66895, 26.98821
2025-09-13T02:21:33Z, 48.22955, 47, 53.600002, 55.843, 55.031, 53.88, 55, 47, 46.76, 14, 1012.7134, 26.990421
2025-09-13T02:21:38Z, 48.22955, 47, 53.600002, 56.281, 54.906, 53.85, 55, 47, 46.77, 14, 1012.6553, 27.02806
2025-09-13T02:21:43Z, 48.1685, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.76, 14, 1012.646, 26.932892
2025-09-13T02:21:48Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54, 54, 47, 46.77, 14, 1012.93604, 26.950642
2025-09-13T02:21:53Z, 48.22955, 47, 53.600002, 55.937, 54.593, 53.85, 54, 47, 46.77, 14, 1012.8213, 27.12323
2025-09-13T02:21:58Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.91, 54, 47, 46.76, 14, 1012.7295, 26.980476
2025-09-13T02:22:03Z, 48.22955, 47, 53.600002, 56.281, 54.812, 54.04, 54, 47, 46.78, 14, 1012.68066, 26.922964
2025-09-13T02:22:08Z, 48.22955, 46, 53.600002, 55.875, 54.5, 53.91, 54, 47, 46.75, 14, 1012.6372, 26.970531
2025-09-13T02:22:13Z, 48.2906, 46, 53.600002, 55.906, 54.625, 53.88, 54, 47, 46.77, 14, 1012.77, 26.990421
2025-09-13T02:22:18Z, 48.22955, 46, 53.600002, 55.906, 54.656, 53.85, 54, 47, 46.76, 14, 1012.61865, 26.905127
2025-09-13T02:22:23Z, 48.22955, 46, 53.600002, 56.281, 54.937, 53.82, 54, 47, 46.74, 14, 1012.73486, 26.835758
2025-09-13T02:22:28Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54, 54, 47, 46.75, 14, 1012.7095, 26.980476
2025-09-13T02:22:33Z, 48.22955, 46, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.75, 14, 1012.65674, 27.890985
2025-09-13T02:22:38Z, 48.22955, 46, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.75, 14, 1012.7163, 27.055685
2025-09-13T02:22:43Z, 48.2906, 47, 53.600002, 55.875, 54.687, 53.88, 54, 47, 46.74, 14, 1012.7549, 27.381323
2025-09-13T02:22:48Z, 48.22955, 47, 53.600002, 55.968, 54.562, 53.85, 54, 47, 46.73, 14, 1012.6548, 27.085625
2025-09-13T02:22:53Z, 48.22955, 47, 53.600002, 55.906, 54.656, 53.85, 54, 47, 46.72, 14, 1012.8594, 27.065664
2025-09-13T02:22:58Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54, 54, 47, 46.73, 14, 1012.7456, 27.02806
2025-09-13T02:23:03Z, 48.2906, 48, 53.600002, 55.875, 54.968, 53.97, 54, 47, 46.74, 14, 1013.02783, 26.978249
2025-09-13T02:23:08Z, 48.22955, 46, 53.600002, 55.875, 54.625, 53.91, 54, 47, 46.74, 14, 1012.8179, 29.063482
2025-09-13T02:23:13Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.82, 54, 47, 46.75, 14, 1012.66895, 27.371239
2025-09-13T02:23:18Z, 48.22955, 47, 53.600002, 55.968, 54.843, 54, 54, 47, 46.77, 14, 1012.6709, 27.446201
2025-09-13T02:23:23Z, 48.22955, 45, 53.600002, 56, 54.5, 53.94, 54, 47, 46.75, 14, 1012.9341, 27.351067
2025-09-13T02:23:28Z, 48.2906, 47, 53.600002, 55.906, 54.687, 53.94, 54, 47, 46.73, 14, 1012.5913, 27.255934
2025-09-13T02:23:33Z, 48.22955, 47, 53.600002, 55.875, 54.687, 53.88, 54, 47, 46.74, 14, 1012.8574, 26.932892
2025-09-13T02:23:38Z, 48.22955, 47, 53.600002, 55.968, 54.5, 54, 54, 47, 46.75, 14, 1012.6963, 27.047985
2025-09-13T02:23:43Z, 48.2906, 48, 53.600002, 55.937, 54.656, 53.91, 54, 47, 46.76, 14, 1012.749, 26.998173
2025-09-13T02:23:48Z, 48.22955, 46, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.76, 14, 1012.68555, 26.960587
2025-09-13T02:23:53Z, 48.22955, 47, 53.600002, 56.218, 54.906, 53.85, 54, 47, 46.74, 14, 1012.8457, 27.12323
2025-09-13T02:23:58Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54, 54, 47, 46.75, 14, 1012.58936, 27.018097
2025-09-13T02:24:03Z, 48.22955, 47, 53.600002, 56.031, 54.781, 53.94, 54, 47, 46.74, 14, 1012.6675, 26.922964
2025-09-13T02:24:08Z, 48.22955, 47, 53.600002, 55.906, 54.75, 53.97, 54, 47, 46.72, 14, 1012.84717, 27.075645
2025-09-13T02:24:13Z, 48.22955, 46, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.74, 14, 1012.64014, 26.952745
2025-09-13T02:24:18Z, 48.22955, 46, 53.600002, 56.093, 54.562, 53.94, 54, 47, 46.74, 14, 1012.65967, 26.990421
2025-09-13T02:24:23Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.85, 54, 47, 46.74, 14, 1012.8262, 26.980476
2025-09-13T02:24:28Z, 48.22955, 46, 53.600002, 56.25, 55, 53.88, 54, 47, 46.74, 14, 1012.7822, 27.055685
2025-09-13T02:24:33Z, 48.1685, 47, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.73, 14, 1012.6548, 27.789413
2025-09-13T02:24:38Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.75, 14, 1012.75586, 27.065664
2025-09-13T02:24:43Z, 48.22955, 46, 53.600002, 55.968, 54.843, 53.82, 54, 47, 46.76, 14, 1012.7173, 27.083239
2025-09-13T02:24:48Z, 48.1685, 47, 53.600002, 56.25, 54.687, 53.85, 54, 47, 46.74, 14, 1012.8618, 26.998173
2025-09-13T02:24:53Z, 48.22955, 47, 53.600002, 56.093, 54.531, 53.97, 54, 47, 46.75, 14, 1012.7085, 26.98821
2025-09-13T02:24:58Z, 48.1685, 47, 53.600002, 55.937, 54.687, 53.85, 54, 47, 46.74, 14, 1012.6992, 27.779171
2025-09-13T02:25:03Z, 48.2906, 47, 53.600002, 55.906, 54.562, 53.85, 54, 47, 46.74, 14, 1012.87354, 26.940697
2025-09-13T02:25:08Z, 48.22955, 48, 53.600002, 56.281, 54.656, 53.85, 54, 47, 46.77, 14, 1012.6631, 26.89318
2025-09-13T02:25:13Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.77, 14, 1012.8413, 27.02806
2025-09-13T02:25:18Z, 48.1685, 47, 53.600002, 55.875, 54.875, 53.91, 54, 47, 46.76, 14, 1012.8281, 26.998173
2025-09-13T02:25:23Z, 48.22955, 46, 53.600002, 55.968, 54.593, 53.91, 54, 47, 46.75, 14, 1012.7676, 27.038023
2025-09-13T02:25:28Z, 48.22955, 47, 53.600002, 55.906, 54.812, 53.88, 54, 47, 46.74, 14, 1012.5332, 26.950642
2025-09-13T02:25:33Z, 48.22955, 46, 53.600002, 56, 54.593, 53.97, 54, 47, 46.75, 14, 1012.7876, 26.845667
2025-09-13T02:25:38Z, 48.1685, 47, 53.600002, 55.875, 54.593, 53.85, 54, 47, 46.75, 14, 1012.8867, 26.913036
2025-09-13T02:25:43Z, 48.22955, 46, 53.600002, 56.031, 54.718, 53.88, 54, 47, 46.75, 14, 1012.8589, 28.08527
2025-09-13T02:25:48Z, 48.22955, 48, 53.600002, 55.781, 54.656, 53.94, 54, 47, 46.76, 14, 1012.68994, 26.980476
2025-09-13T02:25:53Z, 48.22955, 47, 53.600002, 55.906, 54.5, 53.91, 54, 47, 46.73, 14, 1012.73, 26.883255
2025-09-13T02:25:58Z, 48.22955, 47, 53.600002, 55.843, 54.937, 53.82, 54, 47, 46.76, 14, 1012.8164, 26.950642
2025-09-13T02:26:03Z, 48.22955, 47, 53.600002, 55.937, 54.593, 53.94, 54, 47, 46.72, 14, 1012.68896, 26.990421
2025-09-13T02:26:08Z, 48.2906, 46, 53.600002, 55.937, 54.906, 53.88, 54, 47, 46.72, 14, 1012.67334, 26.903109
2025-09-13T02:26:13Z, 48.22955, 48, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.71, 14, 1012.6284, 27.235832
2025-09-13T02:26:18Z, 48.22955, 46, 53.600002, 56.093, 54.593, 53.82, 54, 47, 46.73, 14, 1012.999, 27.684036
2025-09-13T02:26:23Z, 48.22955, 47, 53.600002, 56, 54.718, 53.94, 54, 47, 46.73, 14, 1012.8447, 27.521025
2025-09-13T02:26:28Z, 48.22955, 47, 53.600002, 55.968, 54.531, 53.94, 54, 47, 46.73, 14, 1012.79297, 28.064573
2025-09-13T02:26:33Z, 48.22955, 46, 53.600002, 56, 54.468, 53.85, 54, 47, 46.75, 14, 1012.5303, 28.217676
2025-09-13T02:26:38Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.85, 54, 47, 46.71, 14, 1012.57715, 28.598352
2025-09-13T02:26:43Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.04, 54, 47, 46.7, 14, 1012.70264, 28.064573
2025-09-13T02:26:48Z, 48.22955, 48, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.7, 14, 1012.65137, 27.779171
2025-09-13T02:26:53Z, 48.22955, 47, 53.600002, 55.843, 54.843, 53.91, 54, 47, 46.69, 14, 1012.6421, 27.170815
2025-09-13T02:26:58Z, 48.22955, 47, 53.600002, 56.218, 54.75, 53.85, 54, 47, 46.71, 14, 1012.7749, 27.113232
2025-09-13T02:27:03Z, 48.22955, 46, 53.600002, 56.156, 54.593, 53.94, 54, 47, 46.69, 14, 1012.749, 26.960587
2025-09-13T02:27:08Z, 48.22955, 47, 53.600002, 55.875, 54.75, 53.85, 54, 47, 46.72, 14, 1012.84717, 26.932892
2025-09-13T02:27:13Z, 48.2906, 48, 53.600002, 55.937, 54.593, 53.85, 54, 47, 46.71, 14, 1012.6367, 26.903109
2025-09-13T02:27:18Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.69, 14, 1012.8003, 27.140768
2025-09-13T02:27:23Z, 48.22955, 45, 53.5, 56, 54.937, 53.85, 54, 47, 46.71, 14, 1012.8701, 26.950642
2025-09-13T02:27:28Z, 48.22955, 48, 53.600002, 55.812, 54.625, 53.82, 54, 47, 46.71, 14, 1012.74365, 27.02806
2025-09-13T02:27:33Z, 48.22955, 46, 53.600002, 56.25, 54.593, 53.79, 54, 47, 46.71, 14, 1012.9214, 27.826738
2025-09-13T02:27:38Z, 48.1685, 47, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.7, 14, 1012.95996, 27.075645
2025-09-13T02:27:43Z, 48.22955, 48, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.72, 14, 1012.4551, 26.932892
2025-09-13T02:27:48Z, 48.22955, 46, 53.600002, 55.906, 54.562, 53.82, 54, 47, 46.7, 14, 1012.7622, 27.045706
2025-09-13T02:27:53Z, 48.22955, 46, 53.600002, 56.25, 54.687, 53.88, 54, 47, 46.71, 14, 1012.83057, 26.980476
2025-09-13T02:27:58Z, 48.22955, 46, 53.600002, 56.156, 54.562, 54, 54, 47, 46.73, 14, 1012.53174, 27.093237
2025-09-13T02:28:03Z, 48.2906, 46, 53.600002, 55.875, 54.656, 53.94, 54, 47, 46.7, 14, 1012.63525, 27.228432
2025-09-13T02:28:08Z, 48.22955, 46, 53.600002, 55.812, 54.531, 53.85, 54, 47, 46.7, 14, 1012.667, 27.075645
2025-09-13T02:28:13Z, 48.22955, 45, 53.600002, 55.875, 54.937, 53.85, 54, 47, 46.71, 14, 1012.6206, 26.980476
2025-09-13T02:28:18Z, 48.22955, 47, 53.600002, 56.312, 54.843, 54.13, 54, 47, 46.71, 14, 1012.7593, 27.075645
2025-09-13T02:28:23Z, 48.22955, 48, 53.600002, 55.875, 54.531, 53.94, 54, 47, 46.71, 14, 1012.7593, 26.980476
2025-09-13T02:28:28Z, 48.2906, 47, 53.600002, 55.968, 54.843, 53.75, 54, 47, 46.7, 14, 1012.6592, 26.990421
2025-09-13T02:28:33Z, 48.2906, 47, 53.600002, 55.906, 54.562, 53.82, 54, 47, 46.7, 14, 1012.5366, 26.980476
2025-09-13T02:28:38Z, 48.22955, 47, 53.600002, 55.781, 54.5, 53.85, 54, 47, 46.72, 14, 1012.8076, 27.130754
2025-09-13T02:28:43Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54, 54, 47, 46.72, 14, 1012.75635, 27.636469
2025-09-13T02:28:48Z, 48.1685, 45, 53.600002, 55.875, 54.625, 53.97, 54, 47, 46.72, 14, 1012.5464, 26.990421
2025-09-13T02:28:53Z, 48.22955, 48, 53.5, 56.312, 54.968, 54.1, 54, 47, 46.71, 14, 1012.7554, 27.55149
2025-09-13T02:28:58Z, 48.22955, 45, 53.5, 55.843, 54.937, 53.97, 54, 47, 46.72, 14, 1012.4707, 27.038023
2025-09-13T02:29:03Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.73, 14, 1012.8052, 26.970531
2025-09-13T02:29:08Z, 48.22955, 47, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.72, 14, 1012.7446, 27.095604
2025-09-13T02:29:13Z, 48.22955, 46, 53.600002, 55.843, 54.781, 53.82, 54, 47, 46.71, 14, 1012.7632, 26.83772
2025-09-13T02:29:18Z, 48.2906, 46, 53.600002, 56, 54.531, 53.94, 54, 47, 46.71, 14, 1012.9175, 26.980476
2025-09-13T02:29:23Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.73, 14, 1012.7534, 27.045706
2025-09-13T02:29:28Z, 48.22955, 45, 53.600002, 55.906, 54.687, 53.85, 54, 47, 46.72, 14, 1012.7842, 27.02806
2025-09-13T02:29:33Z, 48.22955, 47, 53.600002, 55.937, 54.968, 54.1, 54, 47, 46.73, 14, 1012.8169, 26.932892
2025-09-13T02:29:38Z, 48.22955, 48, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.72, 14, 1012.43115, 27.008135
2025-09-13T02:29:43Z, 48.22955, 46, 53.600002, 55.875, 54.937, 53.88, 54, 47, 46.74, 14, 1012.95264, 26.883255
2025-09-13T02:29:48Z, 48.2906, 46, 53.5, 56.218, 54.812, 53.85, 54, 47, 46.72, 14, 1013.0454, 27.093237
2025-09-13T02:29:53Z, 48.22955, 46, 53.600002, 56.031, 54.593, 53.82, 54, 47, 46.71, 14, 1012.6841, 27.303501
2025-09-13T02:29:58Z, 48.22955, 46, 53.600002, 55.937, 54.687, 54, 54, 47, 46.7, 14, 1012.5879, 27.948812
2025-09-13T02:30:03Z, 48.2906, 48, 53.600002, 56.125, 54.562, 53.88, 54, 47, 46.72, 14, 1012.7407, 26.980476
2025-09-13T02:30:08Z, 48.22955, 47, 53.600002, 56.125, 54.562, 53.85, 54, 47, 46.72, 14, 1012.5781, 27.160799
2025-09-13T02:30:13Z, 48.22955, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.74, 14, 1012.78613, 27.293432
2025-09-13T02:30:18Z, 48.22955, 46, 53.600002, 55.968, 54.906, 54.04, 54, 47, 46.72, 14, 1012.8633, 27.398634
2025-09-13T02:30:23Z, 48.1685, 47, 53.7, 55.937, 54.875, 53.97, 54, 47, 46.74, 14, 1012.6714, 27.483631
2025-09-13T02:30:28Z, 48.22955, 48, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.68, 14, 1012.89404, 27.340982
2025-09-13T02:30:33Z, 48.22955, 46, 53.600002, 56.062, 54.593, 54, 54, 47, 46.71, 14, 1012.72754, 27.12323
2025-09-13T02:30:38Z, 48.22955, 47, 53.600002, 55.937, 54.718, 53.88, 54, 47, 46.73, 14, 1012.896, 27.02806
2025-09-13T02:30:43Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.85, 54, 47, 46.71, 14, 1012.72754, 26.778368
2025-09-13T02:30:48Z, 48.22955, 47, 53.600002, 56.125, 54.531, 53.79, 54, 47, 46.7, 14, 1012.75, 27.065664
2025-09-13T02:30:53Z, 48.22955, 46, 53.600002, 55.968, 54.531, 53.94, 54, 47, 46.7, 14, 1012.71436, 27.371239
2025-09-13T02:30:58Z, 48.22955, 47, 53.600002, 56.031, 54.656, 53.88, 54, 47, 46.72, 14, 1012.66943, 27.008135
2025-09-13T02:31:03Z, 48.22955, 48, 53.600002, 55.906, 54.937, 53.88, 54, 47, 46.72, 14, 1012.8076, 27.018097
2025-09-13T02:31:08Z, 48.22955, 46, 53.600002, 55.906, 54.781, 53.85, 54, 47, 46.68, 14, 1012.48193, 27.045706
2025-09-13T02:31:13Z, 48.2906, 48, 53.600002, 56.062, 54.75, 53.85, 54, 47, 46.68, 14, 1012.7593, 26.980476
2025-09-13T02:31:18Z, 48.22955, 47, 53.600002, 56.031, 54.5, 54, 54, 47, 46.7, 14, 1012.64355, 27.2184
2025-09-13T02:31:23Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.72, 14, 1012.84326, 27.055685
2025-09-13T02:31:28Z, 48.22955, 46, 53.600002, 55.937, 54.531, 53.85, 54, 47, 46.71, 14, 1012.5337, 26.998173
2025-09-13T02:31:33Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.71, 14, 1012.74756, 26.905127
2025-09-13T02:31:38Z, 48.22955, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.73, 14, 1012.69434, 28.645937
2025-09-13T02:31:43Z, 48.1685, 48, 53.600002, 55.968, 54.968, 53.88, 54, 47, 46.73, 14, 1012.70215, 26.922964
2025-09-13T02:31:48Z, 48.2906, 48, 53.600002, 55.875, 54.593, 53.88, 54, 47, 46.73, 14, 1012.6465, 27.188301
2025-09-13T02:31:53Z, 48.1685, 46, 53.600002, 56.187, 54.812, 53.79, 54, 47, 46.7, 14, 1012.7461, 26.978249
2025-09-13T02:31:58Z, 48.22955, 45, 53.600002, 55.812, 54.562, 53.91, 54, 47, 46.66, 14, 1012.5864, 27.463356
2025-09-13T02:32:03Z, 48.22955, 47, 53.600002, 56.125, 54.75, 53.82, 54, 47, 46.69, 14, 1012.8164, 27.12323
2025-09-13T02:32:08Z, 48.22955, 46, 53.600002, 56.25, 54.656, 53.82, 54, 47, 46.69, 14, 1012.8716, 27.741829
2025-09-13T02:32:13Z, 48.22955, 46, 53.600002, 55.937, 54.531, 54, 54, 47, 46.7, 14, 1012.88086, 27.283365
2025-09-13T02:32:18Z, 48.22955, 47, 53.600002, 56, 54.625, 53.88, 54, 47, 46.71, 14, 1012.74756, 27.911577
2025-09-13T02:32:23Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.82, 54, 47, 46.7, 14, 1012.80176, 27.351067
2025-09-13T02:32:28Z, 48.22955, 47, 53.5, 56.093, 54.906, 53.79, 54, 47, 46.72, 14, 1012.7959, 27.351067
2025-09-13T02:32:33Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.85, 54, 47, 46.67, 14, 1012.6987, 28.043877
2025-09-13T02:32:38Z, 48.22955, 46, 53.600002, 55.906, 54.812, 53.97, 54, 47, 46.72, 14, 1012.7324, 27.361153
2025-09-13T02:32:43Z, 48.22955, 47, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.72, 14, 1012.7129, 27.018097
2025-09-13T02:32:48Z, 48.22955, 47, 53.600002, 56.312, 54.562, 53.85, 54, 47, 46.73, 14, 1012.6904, 27.02806
2025-09-13T02:32:53Z, 48.22955, 47, 53.600002, 56, 54.531, 53.85, 54, 47, 46.73, 14, 1012.5874, 26.940697
2025-09-13T02:32:58Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.73, 14, 1012.9038, 26.98821
2025-09-13T02:33:03Z, 48.22955, 47, 53.600002, 56, 55.031, 53.91, 54, 47, 46.71, 14, 1012.4419, 26.970531
2025-09-13T02:33:08Z, 48.1685, 47, 53.600002, 55.875, 54.906, 53.88, 54, 47, 46.71, 14, 1012.67236, 26.932892
2025-09-13T02:33:13Z, 48.1685, 47, 53.600002, 56.125, 54.625, 53.85, 54, 47, 46.7, 14, 1012.54443, 27.065664
2025-09-13T02:33:18Z, 48.1685, 47, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.72, 14, 1012.5425, 27.483631
2025-09-13T02:33:23Z, 48.1685, 46, 53.600002, 55.968, 54.75, 53.85, 54, 47, 46.68, 14, 1012.6958, 27.605898
2025-09-13T02:33:28Z, 48.1685, 46, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.71, 14, 1012.7793, 27.371239
2025-09-13T02:33:33Z, 48.1685, 47, 53.600002, 55.968, 54.5, 53.91, 54, 47, 46.69, 14, 1012.76074, 27.351067
2025-09-13T02:33:38Z, 48.2906, 47, 53.600002, 55.843, 54.687, 53.85, 54, 47, 46.72, 14, 1012.76807, 27.41884
2025-09-13T02:33:43Z, 48.22955, 46, 53.600002, 55.843, 54.437, 53.85, 54, 47, 46.67, 14, 1012.8213, 27.228432
2025-09-13T02:33:48Z, 48.22955, 47, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.69, 14, 1012.7964, 27.170815
2025-09-13T02:33:53Z, 48.22955, 46, 53.600002, 55.875, 54.562, 53.97, 54, 47, 46.71, 14, 1012.80273, 27.198334
2025-09-13T02:33:58Z, 48.1685, 48, 53.600002, 55.968, 54.843, 53.85, 54, 47, 46.7, 14, 1012.87305, 27.283365
2025-09-13T02:34:03Z, 48.22955, 47, 53.600002, 55.937, 54.593, 53.85, 54, 47, 46.71, 14, 1012.6841, 27.235832
2025-09-13T02:34:08Z, 48.22955, 48, 53.600002, 55.937, 54.843, 53.97, 54, 47, 46.72, 14, 1012.8159, 27.398634
2025-09-13T02:34:13Z, 48.1685, 46, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.71, 14, 1012.874, 27.255934
2025-09-13T02:34:18Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.85, 54, 47, 46.74, 14, 1012.73096, 27.02806
2025-09-13T02:34:23Z, 48.22955, 45, 53.600002, 55.906, 54.718, 53.88, 54, 47, 46.73, 14, 1012.86816, 27.303501
2025-09-13T02:34:28Z, 48.22955, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.74, 14, 1012.6836, 27.130754
2025-09-13T02:34:33Z, 48.22955, 47, 53.600002, 55.906, 54.968, 54.07, 54, 47, 46.74, 14, 1012.8574, 27.075645
2025-09-13T02:34:38Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.72, 14, 1012.9741, 27.065664
2025-09-13T02:34:43Z, 48.1685, 46, 53.600002, 55.875, 54.843, 53.94, 54, 47, 46.72, 14, 1012.7407, 26.990421
2025-09-13T02:34:48Z, 48.22955, 47, 53.600002, 56.156, 54.562, 54.1, 54, 47, 46.72, 14, 1012.90283, 26.932892
2025-09-13T02:34:53Z, 48.22955, 48, 53.600002, 56.062, 54.562, 53.94, 54, 47, 46.74, 14, 1012.56885, 26.915035
2025-09-13T02:34:58Z, 48.22955, 47, 53.600002, 56.25, 54.812, 53.88, 54, 47, 46.74, 14, 1012.71924, 27.700928
2025-09-13T02:35:03Z, 48.1685, 47, 53.600002, 55.937, 54.656, 53.88, 54, 47, 46.74, 14, 1012.58057, 27.065664
2025-09-13T02:35:08Z, 48.1685, 46, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.74, 14, 1012.6123, 26.960587
2025-09-13T02:35:13Z, 48.22955, 46, 53.600002, 55.843, 54.531, 53.88, 54, 47, 46.75, 14, 1012.625, 27.075645
2025-09-13T02:35:18Z, 48.22955, 47, 53.600002, 55.843, 54.687, 53.85, 54, 47, 46.69, 14, 1012.76465, 27.105585
2025-09-13T02:35:23Z, 48.22955, 48, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.69, 14, 1012.9072, 28.44511
2025-09-13T02:35:28Z, 48.1685, 48, 53.600002, 55.906, 54.843, 53.94, 54, 47, 46.72, 14, 1012.76807, 27.018097
2025-09-13T02:35:33Z, 48.1685, 47, 53.600002, 55.906, 54.625, 53.79, 54, 47, 46.72, 14, 1012.91846, 28.434622
2025-09-13T02:35:38Z, 48.22955, 46, 53.600002, 56.156, 54.562, 53.82, 54, 47, 46.73, 14, 1012.6704, 27.113232
2025-09-13T02:35:43Z, 48.22955, 47, 53.600002, 55.906, 54.687, 53.79, 54, 47, 46.71, 14, 1012.9414, 27.018097
2025-09-13T02:35:48Z, 48.1685, 47, 53.600002, 55.968, 54.5, 54.07, 54, 47, 46.71, 14, 1012.73145, 27.038023
2025-09-13T02:35:53Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.88, 54, 47, 46.71, 14, 1012.5654, 26.970531
2025-09-13T02:35:58Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.7, 14, 1012.79004, 27.113232
2025-09-13T02:36:03Z, 48.1685, 47, 53.600002, 56, 54.875, 53.91, 54, 47, 46.71, 14, 1012.96924, 27.038023
2025-09-13T02:36:08Z, 48.22955, 48, 53.600002, 56.031, 54.812, 53.94, 54, 47, 46.72, 14, 1012.8198, 27.008135
2025-09-13T02:36:13Z, 48.1685, 46, 53.5, 56, 54.562, 53.88, 54, 47, 46.74, 14, 1012.8179, 26.960587
2025-09-13T02:36:18Z, 48.1685, 46, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.73, 14, 1012.60693, 26.990421
2025-09-13T02:36:23Z, 48.22955, 47, 53.600002, 56.187, 54.656, 53.85, 54, 47, 46.74, 14, 1012.7549, 26.960587
2025-09-13T02:36:28Z, 48.22955, 46, 53.600002, 56, 54.531, 53.94, 54, 47, 46.74, 14, 1012.56055, 26.922964
2025-09-13T02:36:33Z, 48.22955, 47, 53.600002, 56.062, 54.656, 53.91, 54, 47, 46.73, 14, 1012.7534, 26.922964
2025-09-13T02:36:38Z, 48.1685, 47, 53.600002, 56.125, 54.968, 53.85, 54, 47, 46.74, 14, 1012.56885, 27.035725
2025-09-13T02:36:43Z, 48.22955, 46, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.75, 14, 1012.9072, 27.035725
2025-09-13T02:36:48Z, 48.1685, 47, 53.600002, 55.906, 54.937, 53.88, 54, 47, 46.73, 14, 1012.9199, 27.038023
2025-09-13T02:36:53Z, 48.1685, 46, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.72, 14, 1012.7285, 27.170815
2025-09-13T02:36:58Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.85, 54, 47, 46.71, 14, 1012.67236, 27.045706
2025-09-13T02:37:03Z, 48.22955, 46, 53.600002, 56.187, 54.812, 54, 54, 47, 46.68, 14, 1012.7554, 26.990421
2025-09-13T02:37:08Z, 48.22955, 47, 53.600002, 56, 54.468, 53.88, 54, 47, 46.7, 14, 1013.0747, 26.885307
2025-09-13T02:37:13Z, 48.22955, 47, 53.600002, 56.125, 54.812, 53.85, 54, 47, 46.74, 14, 1012.7905, 26.885307
2025-09-13T02:37:18Z, 48.1685, 47, 53.600002, 56.218, 54.531, 53.85, 54, 47, 46.74, 14, 1012.624, 27.133226
2025-09-13T02:37:23Z, 48.1685, 46, 53.600002, 56.062, 55.031, 53.97, 54, 47, 46.73, 14, 1012.60693, 27.055685
2025-09-13T02:37:28Z, 48.1685, 48, 53.600002, 56, 54.625, 53.91, 54, 47, 46.74, 14, 1012.6753, 27.388533
2025-09-13T02:37:33Z, 48.1685, 48, 53.600002, 55.843, 54.937, 53.88, 54, 47, 46.7, 14, 1012.71045, 28.196875
2025-09-13T02:37:38Z, 48.22955, 46, 53.600002, 55.843, 54.75, 53.85, 54, 47, 46.72, 14, 1012.7842, 27.388533
2025-09-13T02:37:43Z, 48.22955, 47, 53.600002, 56.125, 54.5, 54.04, 54, 47, 46.72, 14, 1012.7998, 27.313568
2025-09-13T02:37:48Z, 48.22955, 46, 53.600002, 55.75, 54.781, 53.85, 54, 47, 46.73, 14, 1012.71387, 26.980476
2025-09-13T02:37:53Z, 48.1685, 47, 53.600002, 55.875, 54.75, 53.94, 54, 47, 46.73, 14, 1012.73, 27.018097
2025-09-13T02:37:58Z, 48.22955, 47, 53.600002, 55.843, 54.5, 53.82, 54, 47, 46.73, 14, 1012.78516, 27.018097
2025-09-13T02:38:03Z, 48.22955, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.72, 14, 1012.7168, 27.208366
2025-09-13T02:38:08Z, 48.22955, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.72, 14, 1012.6216, 27.473494
2025-09-13T02:38:13Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.75, 54, 47, 46.74, 14, 1012.87354, 27.351067
2025-09-13T02:38:18Z, 48.22955, 47, 53.600002, 56.125, 54.875, 53.94, 54, 47, 46.74, 14, 1012.9326, 27.371239
2025-09-13T02:38:23Z, 48.22955, 46, 53.600002, 55.843, 54.531, 53.94, 54, 47, 46.73, 14, 1012.8247, 27.303501
2025-09-13T02:38:28Z, 48.1685, 46, 53.600002, 55.812, 54.812, 53.85, 54, 47, 46.74, 14, 1012.80225, 27.168236
2025-09-13T02:38:33Z, 48.2906, 46, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.72, 14, 1012.8828, 26.950642
2025-09-13T02:38:38Z, 48.2906, 46, 53.600002, 55.937, 54.468, 54, 54, 47, 46.7, 14, 1012.687, 26.903109
2025-09-13T02:38:43Z, 48.22955, 47, 53.600002, 55.843, 54.656, 53.91, 54, 47, 46.73, 14, 1012.8325, 27.150784
2025-09-13T02:38:48Z, 48.22955, 46, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.71, 14, 1012.8545, 27.84726
2025-09-13T02:38:53Z, 48.22955, 47, 53.600002, 55.781, 55, 53.82, 54, 47, 46.73, 14, 1012.85254, 26.998173
2025-09-13T02:38:58Z, 48.22955, 46, 53.600002, 55.875, 54.906, 53.85, 54, 47, 46.74, 14, 1012.6875, 27.170815
2025-09-13T02:39:03Z, 48.22955, 46, 53.600002, 55.843, 54.531, 53.91, 54, 47, 46.68, 14, 1012.59717, 26.940697
2025-09-13T02:39:08Z, 48.22955, 46, 53.600002, 56.062, 54.75, 53.88, 54, 47, 46.72, 14, 1012.6572, 26.950642
2025-09-13T02:39:13Z, 48.22955, 46, 53.600002, 55.937, 54.531, 54, 54, 47, 46.71, 14, 1012.73145, 26.960587
2025-09-13T02:39:18Z, 48.22955, 47, 53.600002, 55.937, 54.656, 53.88, 54, 47, 46.72, 14, 1012.8237, 26.98821
2025-09-13T02:39:23Z, 48.22955, 46, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.72, 14, 1012.6455, 26.998173
2025-09-13T02:39:28Z, 48.1685, 47, 53.600002, 56.25, 55, 53.85, 54, 47, 46.72, 14, 1012.68896, 26.950642
2025-09-13T02:39:33Z, 48.22955, 46, 53.600002, 56.093, 54.562, 54.04, 54, 47, 46.74, 14, 1012.96826, 26.960587
2025-09-13T02:39:38Z, 48.22955, 47, 53.600002, 55.812, 54.875, 53.85, 54, 47, 46.74, 14, 1012.6753, 27.330896
2025-09-13T02:39:43Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.88, 54, 47, 46.71, 14, 1012.7749, 27.408737
2025-09-13T02:39:48Z, 48.22955, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.72, 14, 1012.8237, 27.55149
2025-09-13T02:39:53Z, 48.22955, 46, 53.600002, 55.937, 54.75, 53.91, 54, 47, 46.73, 14, 1012.7534, 27.42596
2025-09-13T02:39:58Z, 48.22955, 47, 53.600002, 55.937, 54.562, 53.91, 54, 47, 46.72, 14, 1012.9463, 28.006676
2025-09-13T02:40:03Z, 48.22955, 47, 53.600002, 55.968, 54.531, 53.85, 54, 47, 46.73, 14, 1012.7378, 27.41584
2025-09-13T02:40:08Z, 48.22955, 47, 53.600002, 55.781, 54.562, 53.85, 54, 47, 46.68, 14, 1012.9453, 27.55149
2025-09-13T02:40:13Z, 48.22955, 46, 53.600002, 55.843, 54.593, 53.91, 54, 47, 46.72, 14, 1012.83936, 27.065664
2025-09-13T02:40:18Z, 48.1685, 47, 53.600002, 55.812, 54.562, 53.97, 54, 47, 46.72, 14, 1012.5703, 27.113232
2025-09-13T02:40:23Z, 48.1685, 48, 53.600002, 55.906, 54.718, 53.91, 54, 47, 46.73, 14, 1012.5596, 27.075645
2025-09-13T02:40:28Z, 48.2906, 47, 53.600002, 55.843, 54.718, 53.91, 54, 47, 46.73, 14, 1012.7256, 27.113232
2025-09-13T02:40:33Z, 48.22955, 47, 53.600002, 55.968, 54.656, 53.88, 54, 47, 46.73, 14, 1012.5078, 27.188301
2025-09-13T02:40:38Z, 48.22955, 45, 53.600002, 56.062, 54.937, 53.88, 54, 47, 46.72, 14, 1012.5781, 27.388533
2025-09-13T02:40:43Z, 48.2906, 48, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.72, 14, 1012.7168, 27.43608
2025-09-13T02:40:48Z, 48.1685, 46, 53.600002, 55.875, 54.562, 53.88, 54, 47, 46.73, 14, 1012.71387, 27.874306
2025-09-13T02:40:53Z, 48.22955, 46, 53.600002, 55.812, 54.687, 53.85, 54, 47, 46.71, 14, 1012.874, 27.361153
2025-09-13T02:40:58Z, 48.22955, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.71, 14, 1012.8462, 27.245884
2025-09-13T02:41:03Z, 48.22955, 46, 53.600002, 55.968, 54.5, 53.94, 54, 47, 46.71, 14, 1012.80664, 26.83772
2025-09-13T02:41:08Z, 48.2906, 47, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.72, 14, 1012.7168, 27.075645
2025-09-13T02:41:13Z, 48.22955, 47, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.68, 14, 1012.9297, 27.055685
2025-09-13T02:41:18Z, 48.22955, 47, 53.600002, 55.875, 54.531, 53.85, 54, 47, 46.69, 14, 1012.84033, 27.02806
2025-09-13T02:41:23Z, 48.2906, 47, 53.600002, 56.281, 54.906, 53.85, 54, 47, 46.71, 14, 1012.64844, 27.095604
2025-09-13T02:41:28Z, 48.22955, 47, 53.600002, 55.906, 54.531, 53.82, 54, 47, 46.69, 14, 1012.8799, 27.075645
2025-09-13T02:41:33Z, 48.2906, 47, 53.600002, 56.031, 54.875, 53.94, 54, 47, 46.71, 14, 1012.6763, 26.960587
2025-09-13T02:41:38Z, 48.22955, 46, 53.600002, 55.875, 54.812, 53.88, 54, 47, 46.71, 14, 1012.6284, 27.045706
2025-09-13T02:41:43Z, 48.22955, 46, 53.600002, 55.937, 54.531, 53.82, 54, 47, 46.69, 14, 1012.7529, 26.922964
2025-09-13T02:41:48Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.85, 54, 47, 46.71, 14, 1012.7832, 27.073242
2025-09-13T02:41:53Z, 48.22955, 46, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.7, 14, 1012.79395, 26.990421
2025-09-13T02:41:58Z, 48.2906, 46, 53.600002, 55.937, 55.031, 53.85, 54, 47, 46.7, 14, 1012.71045, 27.008135
2025-09-13T02:42:03Z, 48.22955, 47, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.71, 14, 1012.83057, 27.02806
2025-09-13T02:42:08Z, 48.22955, 48, 53.600002, 56.156, 54.625, 53.79, 54, 47, 46.71, 14, 1012.58887, 26.990421
2025-09-13T02:42:13Z, 48.1685, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.67, 14, 1012.65137, 27.198334
2025-09-13T02:42:18Z, 48.2906, 46, 53.600002, 55.875, 54.531, 53.85, 54, 47, 46.7, 14, 1012.5918, 26.960587
2025-09-13T02:42:23Z, 48.22955, 48, 53.600002, 56.343, 54.781, 53.85, 54, 47, 46.67, 14, 1012.78174, 26.913036
2025-09-13T02:42:28Z, 48.22955, 47, 53.600002, 56.218, 54.531, 53.82, 54, 47, 46.67, 14, 1012.64355, 27.113232
2025-09-13T02:42:33Z, 48.1685, 46, 53.600002, 56.375, 54.468, 53.88, 54, 47, 46.69, 14, 1012.7964, 27.731604
2025-09-13T02:42:38Z, 48.22955, 46, 53.600002, 55.75, 54.625, 53.88, 54, 47, 46.68, 14, 1012.6763, 27.018097
2025-09-13T02:42:43Z, 48.1685, 46, 53.600002, 55.906, 55.062, 53.85, 54, 47, 46.69, 14, 1012.5112, 26.950642
2025-09-13T02:42:48Z, 48.22955, 46, 53.600002, 56, 55, 53.94, 54, 47, 46.68, 14, 1012.7593, 26.998173
2025-09-13T02:42:53Z, 48.22955, 47, 53.600002, 55.812, 54.843, 53.85, 54, 47, 46.7, 14, 1012.71045, 27.075645
2025-09-13T02:42:58Z, 48.22955, 46, 53.600002, 55.75, 54.625, 53.85, 54, 47, 46.7, 14, 1012.71045, 26.970531
2025-09-13T02:43:03Z, 48.1685, 47, 53.600002, 56.187, 54.843, 54, 54, 47, 46.7, 14, 1012.72266, 26.903109
2025-09-13T02:43:08Z, 48.22955, 47, 53.5, 56.218, 54.531, 53.85, 54, 47, 46.69, 14, 1012.84424, 27.008135
2025-09-13T02:43:13Z, 48.1685, 47, 53.600002, 55.812, 54.562, 53.91, 54, 47, 46.69, 14, 1012.69385, 26.980476
2025-09-13T02:43:18Z, 48.2906, 46, 53.600002, 55.843, 54.625, 53.82, 54, 47, 46.71, 14, 1012.4697, 27.398634
2025-09-13T02:43:23Z, 48.22955, 47, 53.5, 56.312, 54.468, 53.82, 54, 47, 46.71, 14, 1012.9214, 27.493769
2025-09-13T02:43:28Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.7, 14, 1012.6748, 27.371239
2025-09-13T02:43:33Z, 48.22955, 47, 53.600002, 55.812, 54.968, 53.85, 54, 47, 46.69, 14, 1012.6699, 26.970531
2025-09-13T02:43:38Z, 48.22955, 48, 53.600002, 55.843, 54.875, 53.79, 54, 47, 46.69, 14, 1012.9863, 27.103235
2025-09-13T02:43:43Z, 48.22955, 46, 53.5, 55.937, 54.562, 54, 54, 47, 46.63, 14, 1012.8999, 26.883255
2025-09-13T02:43:48Z, 48.2906, 47, 53.600002, 55.843, 54.718, 54.04, 54, 47, 46.63, 14, 1012.85645, 27.113232
2025-09-13T02:43:53Z, 48.22955, 48, 53.600002, 55.875, 54.687, 53.85, 54, 47, 46.68, 14, 1012.771, 27.18083
2025-09-13T02:43:58Z, 48.2906, 48, 53.600002, 55.906, 54.468, 53.85, 54, 47, 46.66, 14, 1012.749, 27.521025
2025-09-13T02:44:03Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.88, 54, 47, 46.69, 14, 1012.77686, 27.446201
2025-09-13T02:44:08Z, 48.22955, 46, 53.600002, 55.968, 54.5, 53.94, 54, 47, 46.67, 14, 1012.70264, 27.466442
2025-09-13T02:44:13Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.66, 14, 1012.749, 27.361153
2025-09-13T02:44:18Z, 48.22955, 46, 53.600002, 55.968, 54.562, 53.85, 54, 47, 46.64, 14, 1012.5962, 27.37843
2025-09-13T02:44:23Z, 48.2906, 46, 53.600002, 55.875, 54.593, 53.88, 54, 47, 46.67, 14, 1012.70264, 27.208366
2025-09-13T02:44:28Z, 48.22955, 46, 53.600002, 56, 54.625, 53.85, 54, 47, 46.69, 14, 1012.7964, 27.265984
2025-09-13T02:44:33Z, 48.22955, 46, 53.600002, 56.093, 54.718, 53.82, 54, 47, 46.68, 14, 1012.75146, 26.970531
2025-09-13T02:44:38Z, 48.22955, 46, 53.600002, 56.312, 54.531, 53.94, 54, 47, 46.68, 14, 1012.74365, 27.055685
2025-09-13T02:44:43Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.66, 14, 1012.69336, 27.398634
2025-09-13T02:44:48Z, 48.22955, 45, 53.600002, 56.156, 54.562, 53.88, 54, 47, 46.67, 14, 1012.38574, 27.093237
2025-09-13T02:44:53Z, 48.2906, 47, 53.600002, 56.093, 55, 53.82, 54, 47, 46.7, 14, 1012.8213, 27.158203
2025-09-13T02:44:58Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.68, 14, 1012.81494, 27.493769
2025-09-13T02:45:03Z, 48.22955, 47, 53.5, 55.937, 54.968, 53.91, 54, 47, 46.71, 14, 1012.81494, 27.388533
2025-09-13T02:45:08Z, 48.22955, 46, 53.600002, 55.875, 54.531, 53.88, 54, 47, 46.71, 14, 1012.708, 28.176071
2025-09-13T02:45:13Z, 48.22955, 46, 53.600002, 56.281, 54.75, 53.85, 54, 47, 46.72, 14, 1012.8115, 27.358223
2025-09-13T02:45:18Z, 48.22955, 48, 53.5, 56.312, 54.75, 54, 54, 47, 46.66, 14, 1012.69336, 27.340982
2025-09-13T02:45:23Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.88, 54, 47, 46.69, 14, 1012.70557, 27.864027
2025-09-13T02:45:28Z, 48.22955, 47, 53.600002, 55.812, 54.75, 53.85, 54, 47, 46.67, 14, 1012.72656, 27.313568
2025-09-13T02:45:33Z, 48.2906, 45, 53.600002, 55.781, 54.687, 53.82, 54, 47, 46.69, 14, 1012.59863, 26.865486
2025-09-13T02:45:38Z, 48.22955, 47, 53.600002, 56.187, 55, 53.94, 54, 47, 46.7, 14, 1012.5083, 26.980476
2025-09-13T02:45:43Z, 48.1685, 47, 53.600002, 55.812, 54.625, 53.91, 54, 47, 46.71, 14, 1012.9258, 27.700928
2025-09-13T02:45:48Z, 48.22955, 47, 53.600002, 55.906, 54.843, 53.82, 54, 47, 46.71, 14, 1012.6919, 27.018097
2025-09-13T02:45:53Z, 48.22955, 46, 53.600002, 55.875, 54.781, 53.85, 54, 47, 46.69, 14, 1012.5708, 27.160799
2025-09-13T02:45:58Z, 48.22955, 46, 53.600002, 55.843, 54.718, 53.91, 54, 47, 46.7, 14, 1012.5957, 27.12323
2025-09-13T02:46:03Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.71, 14, 1012.7871, 27.075645
2025-09-13T02:46:08Z, 48.22955, 48, 53.600002, 56.25, 54.562, 53.85, 54, 47, 46.7, 14, 1012.5879, 26.980476
2025-09-13T02:46:13Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.72, 14, 1012.8828, 26.885307
2025-09-13T02:46:18Z, 48.22955, 47, 53.600002, 55.812, 54.468, 53.82, 54, 47, 46.72, 14, 1012.85156, 26.913036
2025-09-13T02:46:23Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.72, 14, 1012.5503, 26.89318
2025-09-13T02:46:28Z, 48.2906, 47, 53.600002, 56, 54.843, 53.85, 54, 47, 46.72, 14, 1012.6572, 27.02806
2025-09-13T02:46:33Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.73, 14, 1012.9077, 26.913036
2025-09-13T02:46:38Z, 48.1685, 46, 53.600002, 56, 54.625, 53.85, 54, 47, 46.71, 14, 1012.80664, 27.188301
2025-09-13T02:46:43Z, 48.22955, 46, 53.600002, 56.093, 54.75, 53.85, 54, 47, 46.71, 14, 1012.5259, 27.561646
2025-09-13T02:46:48Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.94, 54, 47, 46.7, 14, 1012.6196, 27.398634
2025-09-13T02:46:53Z, 48.22955, 45, 53.600002, 55.875, 54.687, 53.85, 54, 47, 46.72, 14, 1012.51025, 27.408737
2025-09-13T02:46:58Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.69, 14, 1013.0381, 27.456322
2025-09-13T02:47:03Z, 48.2906, 47, 53.600002, 56, 54.5, 53.82, 54, 47, 46.72, 14, 1012.8711, 27.398634
2025-09-13T02:47:08Z, 48.1685, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.68, 14, 1012.7754, 27.283365
2025-09-13T02:47:13Z, 48.22955, 47, 53.600002, 55.968, 54.968, 53.85, 54, 47, 46.69, 14, 1012.52734, 27.12323
2025-09-13T02:47:18Z, 48.22955, 47, 53.600002, 56, 54.75, 53.85, 54, 47, 46.71, 14, 1012.82275, 27.065664
2025-09-13T02:47:23Z, 48.22955, 47, 53.600002, 56.312, 54.593, 53.79, 54, 47, 46.71, 14, 1012.65625, 27.008135
2025-09-13T02:47:28Z, 48.22955, 46, 53.600002, 56.156, 54.468, 53.88, 54, 47, 46.71, 14, 1012.7041, 27.150784
2025-09-13T02:47:33Z, 48.22955, 47, 53.600002, 55.906, 54.5, 53.88, 54, 47, 46.7, 14, 1012.6909, 27.768929
2025-09-13T02:47:38Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.75, 54, 47, 46.69, 14, 1012.6621, 28.92078
2025-09-13T02:47:43Z, 48.22955, 47, 53.600002, 56, 54.437, 53.94, 54, 47, 46.69, 14, 1012.67773, 27.103235
2025-09-13T02:47:48Z, 48.1685, 48, 53.600002, 56, 55, 53.85, 54, 47, 46.71, 14, 1012.72754, 27.02806
2025-09-13T02:47:53Z, 48.1685, 47, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.7, 14, 1012.667, 26.98821
2025-09-13T02:47:58Z, 48.1685, 47, 53.600002, 56.093, 54.843, 53.85, 54, 47, 46.69, 14, 1012.7173, 27.57873
2025-09-13T02:48:03Z, 48.22955, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.7, 14, 1012.6792, 27.008135
2025-09-13T02:48:08Z, 48.22955, 45, 53.600002, 55.968, 54.562, 53.91, 54, 47, 46.72, 14, 1012.91455, 27.02806
2025-09-13T02:48:13Z, 48.22955, 46, 53.600002, 55.875, 54.781, 53.88, 54, 47, 46.7, 14, 1012.7344, 27.045706
2025-09-13T02:48:18Z, 48.22955, 46, 53.600002, 55.781, 54.531, 53.82, 54, 47, 46.7, 14, 1012.63135, 26.980476
2025-09-13T02:48:23Z, 48.22955, 48, 53.600002, 56.25, 54.656, 54, 54, 47, 46.68, 14, 1012.7754, 26.990421
2025-09-13T02:48:28Z, 48.1685, 47, 53.600002, 56.093, 54.593, 53.91, 54, 47, 46.7, 14, 1013.0073, 27.113232
2025-09-13T02:48:33Z, 48.22955, 46, 53.600002, 55.843, 55, 53.88, 54, 47, 46.71, 14, 1012.90186, 27.02806
2025-09-13T02:48:38Z, 48.1685, 46, 53.600002, 55.812, 54.625, 53.82, 54, 47, 46.72, 14, 1012.6255, 27.408737
2025-09-13T02:48:43Z, 48.22955, 46, 53.600002, 55.937, 54.843, 53.97, 54, 47, 46.72, 14, 1012.7959, 27.12323
2025-09-13T02:48:48Z, 48.22955, 47, 53.600002, 55.843, 54.562, 53.82, 54, 47, 46.7, 14, 1012.5801, 26.960587
2025-09-13T02:48:53Z, 48.1685, 46, 53.600002, 55.843, 54.531, 53.91, 54, 47, 46.71, 14, 1012.7554, 26.952745
2025-09-13T02:48:58Z, 48.1685, 47, 53.600002, 55.937, 54.718, 53.85, 54, 47, 46.7, 14, 1012.9204, 27.035725
2025-09-13T02:49:03Z, 48.22955, 46, 53.600002, 56.031, 54.687, 53.85, 54, 47, 46.7, 14, 1012.45703, 26.932892
2025-09-13T02:49:08Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.71, 14, 1012.6089, 27.093237
2025-09-13T02:49:13Z, 48.22955, 48, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.71, 14, 1012.6206, 27.045706
2025-09-13T02:49:18Z, 48.1685, 47, 53.600002, 56, 54.625, 53.91, 54, 47, 46.7, 14, 1012.8335, 27.093237
2025-09-13T02:49:23Z, 48.1685, 46, 53.600002, 55.937, 54.968, 53.94, 54, 47, 46.71, 14, 1012.88574, 27.55149
2025-09-13T02:49:28Z, 48.1685, 47, 53.5, 56.187, 54.656, 53.85, 54, 47, 46.72, 14, 1012.76807, 27.466442
2025-09-13T02:49:33Z, 48.22955, 46, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.69, 14, 1012.9072, 27.446201
2025-09-13T02:49:38Z, 48.22955, 46, 53.600002, 56.062, 54.593, 53.85, 54, 47, 46.72, 14, 1012.91455, 27.493769
2025-09-13T02:49:43Z, 48.22955, 47, 53.5, 56.312, 54.406, 53.85, 54, 47, 46.72, 14, 1012.52686, 27.351067
2025-09-13T02:49:48Z, 48.1685, 47, 53.600002, 56.437, 54.687, 53.85, 54, 47, 46.69, 14, 1012.83203, 27.42596
2025-09-13T02:49:53Z, 48.22955, 46, 53.600002, 56, 54.531, 54.07, 54, 47, 46.72, 14, 1012.7842, 27.255934
2025-09-13T02:49:58Z, 48.22955, 46, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.72, 14, 1012.6177, 27.245884
2025-09-13T02:50:03Z, 48.22955, 48, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.7, 14, 1013.0112, 27.456322
2025-09-13T02:50:08Z, 48.22955, 47, 53.600002, 56.125, 54.843, 53.85, 54, 47, 46.71, 14, 1012.7593, 28.180475
2025-09-13T02:50:13Z, 48.22955, 46, 53.5, 56.062, 54.531, 54.07, 54, 47, 46.68, 14, 1012.8662, 27.371239
2025-09-13T02:50:18Z, 48.1685, 48, 53.600002, 56.093, 54.531, 53.88, 54, 47, 46.69, 14, 1012.5073, 27.313568
2025-09-13T02:50:23Z, 48.1685, 48, 53.600002, 55.875, 54.687, 53.85, 54, 47, 46.69, 14, 1012.69775, 27.351067
2025-09-13T02:50:28Z, 48.22955, 47, 53.600002, 55.875, 54.531, 53.85, 54, 47, 46.7, 14, 1012.86523, 27.276033
2025-09-13T02:50:33Z, 48.1685, 46, 53.600002, 56.125, 54.656, 54, 54, 47, 46.7, 14, 1013.02344, 26.960587
2025-09-13T02:50:38Z, 48.1685, 46, 53.600002, 55.843, 54.687, 53.82, 54, 47, 46.7, 14, 1012.98, 27.408737
2025-09-13T02:50:43Z, 48.22955, 47, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.71, 14, 1012.9214, 27.055685
2025-09-13T02:50:48Z, 48.1685, 46, 53.600002, 56.062, 54.968, 53.91, 54, 47, 46.7, 14, 1012.71875, 26.970531
2025-09-13T02:50:53Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.71, 14, 1012.9258, 26.980476
2025-09-13T02:50:58Z, 48.22955, 46, 53.600002, 55.875, 54.906, 53.85, 54, 47, 46.72, 14, 1012.84326, 26.903109
2025-09-13T02:51:03Z, 48.22955, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.73, 14, 1012.8169, 27.035725
2025-09-13T02:51:08Z, 48.1685, 47, 53.600002, 55.906, 54.781, 53.97, 54, 47, 46.72, 14, 1012.76807, 27.130754
2025-09-13T02:51:13Z, 48.1685, 47, 53.600002, 55.875, 54.718, 53.88, 54, 47, 46.73, 14, 1012.71387, 26.885307
2025-09-13T02:51:18Z, 48.1685, 47, 53.600002, 55.968, 54.531, 53.85, 54, 47, 46.72, 14, 1012.8115, 26.932892
2025-09-13T02:51:23Z, 48.22955, 46, 53.600002, 55.843, 54.531, 53.91, 54, 47, 46.69, 14, 1012.8086, 27.025745
2025-09-13T02:51:28Z, 48.22955, 47, 53.600002, 55.812, 54.625, 53.88, 54, 47, 46.72, 14, 1012.6929, 27.065664
2025-09-13T02:51:33Z, 48.10745, 47, 53.600002, 55.937, 54.937, 53.88, 54, 47, 46.7, 14, 1012.584, 27.065664
2025-09-13T02:51:38Z, 48.1685, 47, 53.600002, 55.875, 54.531, 53.79, 54, 47, 46.71, 14, 1012.9175, 27.02806
2025-09-13T02:51:43Z, 48.1685, 46, 53.600002, 55.906, 54.5, 53.88, 54, 47, 46.72, 14, 1012.8672, 26.960587
2025-09-13T02:51:48Z, 48.1685, 46, 53.600002, 55.781, 54.718, 53.94, 54, 47, 46.68, 14, 1012.6802, 26.960587
2025-09-13T02:51:53Z, 48.1685, 47, 53.600002, 56.156, 54.5, 53.82, 54, 47, 46.69, 14, 1012.43994, 26.960587
2025-09-13T02:51:58Z, 48.1685, 47, 53.600002, 56.062, 54.562, 53.97, 54, 47, 46.72, 14, 1012.83545, 27.18083
2025-09-13T02:52:03Z, 48.22955, 46, 53.600002, 55.875, 54.718, 53.88, 54, 47, 46.7, 14, 1012.8096, 26.980476
2025-09-13T02:52:08Z, 48.1685, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.69, 14, 1012.7134, 27.143225
2025-09-13T02:52:13Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.67, 14, 1012.71875, 26.940697
2025-09-13T02:52:18Z, 48.22955, 46, 53.600002, 55.937, 54.843, 53.94, 54, 47, 46.7, 14, 1012.8491, 26.970531
2025-09-13T02:52:23Z, 48.22955, 46, 53.600002, 55.843, 54.812, 53.82, 54, 47, 46.69, 14, 1012.5747, 27.02806
2025-09-13T02:52:28Z, 48.22955, 46, 53.5, 56.125, 54.531, 53.85, 54, 47, 46.68, 14, 1012.8862, 27.035725
2025-09-13T02:52:33Z, 48.22955, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.63, 14, 1012.69434, 27.018097
2025-09-13T02:52:38Z, 48.1685, 46, 53.600002, 56.062, 54.5, 53.97, 54, 47, 46.65, 14, 1012.83496, 27.02806
2025-09-13T02:52:43Z, 48.22955, 46, 53.600002, 55.875, 54.625, 53.91, 54, 47, 46.69, 14, 1012.8838, 27.768929
2025-09-13T02:52:48Z, 48.22955, 47, 53.600002, 56.218, 54.593, 53.88, 54, 47, 46.68, 14, 1012.9336, 26.970531
2025-09-13T02:52:53Z, 48.1685, 46, 53.600002, 56.093, 54.968, 54, 54, 47, 46.68, 14, 1012.9336, 27.12323
2025-09-13T02:52:58Z, 48.22955, 47, 53.600002, 55.843, 54.531, 53.97, 54, 47, 46.7, 14, 1012.8252, 26.922964
2025-09-13T02:53:03Z, 48.22955, 47, 53.600002, 55.812, 54.593, 53.85, 54, 47, 46.72, 14, 1012.7007, 26.913036
2025-09-13T02:53:08Z, 48.1685, 48, 53.600002, 55.968, 54.75, 53.85, 54, 47, 46.71, 14, 1012.7949, 26.903109
2025-09-13T02:53:13Z, 48.22955, 47, 53.600002, 56.218, 54.531, 54.16, 54, 47, 46.69, 14, 1012.7134, 26.960587
2025-09-13T02:53:18Z, 48.1685, 46, 53.600002, 55.937, 54.656, 53.91, 54, 47, 46.68, 14, 1012.81885, 27.02806
2025-09-13T02:53:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.71, 14, 1013.0127, 27.045706
2025-09-13T02:53:28Z, 48.22955, 46, 53.600002, 55.906, 54.687, 53.88, 54, 47, 46.71, 14, 1012.791, 27.140768
2025-09-13T02:53:33Z, 48.22955, 46, 53.600002, 55.937, 54.437, 53.91, 54, 47, 46.72, 14, 1012.85547, 27.130754
2025-09-13T02:53:38Z, 48.1685, 48, 53.600002, 55.937, 54.875, 53.94, 54, 47, 46.7, 14, 1012.64746, 27.456322
2025-09-13T02:53:43Z, 48.22955, 47, 53.600002, 55.937, 54.812, 53.97, 54, 47, 46.72, 14, 1012.8037, 27.558384
2025-09-13T02:53:48Z, 48.1685, 47, 53.600002, 56.25, 54.875, 54.13, 54, 47, 46.72, 14, 1012.6455, 27.8099
2025-09-13T02:53:53Z, 48.1685, 48, 53.600002, 55.812, 54.687, 53.91, 54, 47, 46.74, 14, 1012.81396, 27.588903
2025-09-13T02:53:58Z, 48.22955, 48, 53.600002, 55.906, 54.531, 53.88, 54, 47, 46.69, 14, 1012.37256, 27.711153
2025-09-13T02:54:03Z, 48.22955, 47, 53.600002, 55.843, 54.687, 53.82, 54, 47, 46.72, 14, 1012.90283, 27.864027
2025-09-13T02:54:08Z, 48.22955, 46, 53.600002, 55.812, 54.5, 53.79, 54, 47, 46.73, 14, 1012.70215, 27.55149
2025-09-13T02:54:13Z, 48.22955, 46, 53.600002, 55.937, 54.468, 53.88, 54, 47, 46.71, 14, 1012.74756, 27.303501
2025-09-13T02:54:18Z, 48.22955, 46, 53.600002, 55.843, 54.593, 53.82, 54, 47, 46.71, 14, 1012.8545, 27.371239
2025-09-13T02:54:23Z, 48.22955, 47, 53.600002, 55.843, 54.937, 53.75, 54, 47, 46.7, 14, 1012.85693, 27.245884
2025-09-13T02:54:28Z, 48.1685, 47, 53.600002, 56, 54.5, 54, 54, 47, 46.67, 14, 1012.7583, 27.293432
2025-09-13T02:54:33Z, 48.22955, 47, 53.600002, 55.875, 54.843, 53.97, 54, 47, 46.71, 14, 1012.7832, 29.813559
2025-09-13T02:54:38Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54, 54, 47, 46.68, 14, 1012.72754, 27.18083
2025-09-13T02:54:43Z, 48.22955, 46, 53.600002, 56.093, 54.468, 53.79, 54, 47, 46.7, 14, 1012.71875, 26.930752
2025-09-13T02:54:48Z, 48.22955, 47, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.71, 14, 1012.89014, 26.990421
2025-09-13T02:54:53Z, 48.1685, 46, 53.600002, 55.906, 54.562, 53.85, 54, 47, 46.7, 14, 1012.8335, 27.008135
2025-09-13T02:54:58Z, 48.1685, 46, 53.600002, 56.031, 54.5, 53.69, 54, 47, 46.68, 14, 1012.7041, 27.075645
2025-09-13T02:55:03Z, 48.22955, 48, 53.5, 56.187, 54.656, 53.85, 55, 47, 46.67, 14, 1012.9321, 27.02806
2025-09-13T02:55:08Z, 48.22955, 46, 53.600002, 56.281, 54.812, 54.07, 55, 47, 46.7, 14, 1012.57227, 27.799658
2025-09-13T02:55:13Z, 48.22955, 47, 53.600002, 55.968, 54.593, 53.91, 55, 47, 46.69, 14, 1012.9746, 27.428942
2025-09-13T02:55:18Z, 48.22955, 48, 53.600002, 56.062, 54.75, 54.04, 55, 47, 46.71, 14, 1012.7158, 27.02806
2025-09-13T02:55:23Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.97, 55, 47, 46.71, 14, 1012.6406, 26.970531
2025-09-13T02:55:28Z, 48.22955, 48, 53.600002, 55.812, 54.656, 53.82, 55, 47, 46.69, 14, 1012.8164, 27.055685
2025-09-13T02:55:33Z, 48.22955, 47, 53.5, 56.281, 54.468, 53.82, 54, 47, 46.71, 14, 1012.7949, 26.980476
2025-09-13T02:55:38Z, 48.1685, 45, 53.600002, 56, 54.468, 53.85, 54, 47, 46.71, 14, 1012.6919, 27.045706
2025-09-13T02:55:43Z, 48.22955, 47, 53.600002, 56.031, 54.593, 53.94, 54, 47, 46.68, 14, 1012.64453, 26.932892
2025-09-13T02:55:48Z, 48.22955, 46, 53.600002, 55.812, 54.968, 53.88, 54, 47, 46.68, 14, 1012.4658, 26.930752
2025-09-13T02:55:53Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.68, 14, 1012.688, 26.885307
2025-09-13T02:55:58Z, 48.1685, 45, 53.600002, 56.281, 54.531, 53.88, 54, 47, 46.7, 14, 1012.77783, 26.940697
2025-09-13T02:56:03Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.72, 14, 1012.76807, 26.922964
2025-09-13T02:56:08Z, 48.22955, 47, 53.600002, 55.937, 54.531, 53.88, 54, 47, 46.71, 14, 1012.8545, 27.075645
2025-09-13T02:56:13Z, 48.1685, 48, 53.600002, 55.843, 54.718, 53.88, 54, 47, 46.7, 14, 1012.78564, 26.817938
2025-09-13T02:56:18Z, 48.1685, 46, 53.600002, 55.75, 54.625, 53.82, 54, 47, 46.7, 14, 1012.7344, 26.960587
2025-09-13T02:56:23Z, 48.1685, 46, 53.600002, 55.843, 54.531, 53.97, 54, 47, 46.72, 14, 1012.8076, 27.2184
2025-09-13T02:56:28Z, 48.22955, 46, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.68, 14, 1012.89404, 27.160799
2025-09-13T02:56:33Z, 48.22955, 47, 53.600002, 55.812, 54.843, 53.85, 54, 47, 46.71, 14, 1012.90186, 27.64666
2025-09-13T02:56:38Z, 48.1685, 47, 53.600002, 55.843, 54.812, 53.85, 54, 47, 46.72, 14, 1012.77637, 27.408737
2025-09-13T02:56:43Z, 48.22955, 48, 53.600002, 55.906, 54.531, 54.07, 54, 47, 46.72, 14, 1012.76416, 27.340982
2025-09-13T02:56:48Z, 48.1685, 47, 53.600002, 56.156, 54.531, 54.07, 54, 47, 46.72, 14, 1012.772, 27.368326
2025-09-13T02:56:53Z, 48.1685, 47, 53.600002, 55.875, 54.5, 53.82, 54, 47, 46.73, 14, 1012.7456, 27.313568
2025-09-13T02:56:58Z, 48.1685, 45, 53.600002, 55.843, 54.718, 53.97, 54, 47, 46.69, 14, 1012.70557, 26.922964
2025-09-13T02:57:03Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.88, 54, 47, 46.7, 14, 1012.87695, 27.008135
2025-09-13T02:57:08Z, 48.22955, 48, 53.600002, 55.812, 54.468, 53.88, 54, 47, 46.71, 14, 1012.83057, 27.02806
2025-09-13T02:57:13Z, 48.1685, 45, 53.600002, 55.937, 54.656, 53.85, 54, 47, 46.71, 14, 1012.58887, 26.940697
2025-09-13T02:57:18Z, 48.22955, 47, 53.600002, 56, 54.843, 53.91, 54, 47, 46.68, 14, 1012.688, 27.035725
2025-09-13T02:57:23Z, 48.22955, 47, 53.600002, 56.187, 54.75, 53.85, 54, 47, 46.69, 14, 1012.7529, 27.075645
2025-09-13T02:57:28Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.69, 14, 1012.6582, 27.313568
2025-09-13T02:57:33Z, 48.22955, 46, 53.600002, 55.875, 54.718, 53.85, 54, 47, 46.7, 14, 1012.7739, 27.884583
2025-09-13T02:57:38Z, 48.22955, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.71, 14, 1012.9336, 27.283365
2025-09-13T02:57:43Z, 48.22955, 48, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.72, 14, 1012.83545, 28.244423
2025-09-13T02:57:48Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.7, 14, 1012.6035, 27.408737
2025-09-13T02:57:53Z, 48.22955, 47, 53.600002, 55.968, 54.5, 53.79, 54, 47, 46.69, 14, 1012.85205, 27.293432
2025-09-13T02:57:58Z, 48.1685, 47, 53.600002, 55.968, 54.562, 53.91, 54, 47, 46.68, 14, 1012.8462, 27.456322
2025-09-13T02:58:03Z, 48.22955, 47, 53.600002, 56.062, 54.562, 53.91, 54, 47, 46.7, 14, 1012.7622, 27.225782
2025-09-13T02:58:08Z, 48.22955, 47, 53.600002, 56.25, 54.843, 53.85, 54, 47, 46.69, 14, 1012.91113, 27.283365
2025-09-13T02:58:13Z, 48.22955, 46, 53.600002, 56.125, 54.562, 53.82, 54, 47, 46.71, 14, 1013.0205, 27.371239
2025-09-13T02:58:18Z, 48.22955, 46, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.72, 14, 1012.90283, 26.932892
2025-09-13T02:58:23Z, 48.22955, 46, 53.600002, 56.093, 54.531, 53.82, 54, 47, 46.69, 14, 1012.8086, 26.903109
2025-09-13T02:58:28Z, 48.22955, 47, 53.600002, 56.062, 54.718, 53.85, 54, 47, 46.69, 14, 1012.8203, 26.960587
2025-09-13T02:58:33Z, 48.1685, 46, 53.600002, 56, 54.687, 54.04, 54, 47, 46.71, 14, 1012.9336, 27.140768
2025-09-13T02:58:38Z, 48.1685, 46, 0, 55.875, 54.968, 53.91, 54, 47, 46.66, 14, 1012.78467, 27.323635
2025-09-13T02:58:43Z, 48.22955, 47, 0, 55.843, 54.625, 53.82, 54, 47, 46.66, 14, 1012.6499, 26.942818
2025-09-13T02:58:48Z, 48.22955, 46, 0, 56.312, 54.625, 53.82, 54, 47, 46.67, 14, 1012.54443, 27.170815
2025-09-13T02:58:53Z, 48.1685, 47, 0, 56.062, 54.718, 53.91, 54, 47, 46.67, 14, 1012.7461, 26.990421
2025-09-13T02:58:58Z, 48.22955, 47, 0, 55.937, 54.75, 53.91, 54, 47, 46.69, 14, 1012.6699, 27.02806
2025-09-13T02:59:03Z, 48.22955, 46, 0, 56.031, 54.5, 53.85, 54, 47, 46.69, 14, 1012.7212, 26.950642
2025-09-13T02:59:08Z, 48.22955, 46, 0, 55.843, 54.625, 53.85, 54, 47, 46.68, 14, 1012.8662, 26.932892
2025-09-13T02:59:13Z, 48.1685, 47, 0, 56, 54.625, 53.82, 54, 47, 46.69, 14, 1012.8677, 27.293432
2025-09-13T02:59:18Z, 48.22955, 46, 0, 55.906, 55.031, 53.91, 54, 47, 46.67, 14, 1012.77, 26.980476
2025-09-13T02:59:23Z, 48.1685, 47, 0, 56.031, 54.625, 53.85, 54, 47, 46.67, 14, 1012.9761, 26.998173
2025-09-13T02:59:28Z, 48.1685, 47, 0, 55.781, 54.875, 53.85, 54, 47, 46.7, 14, 1012.6987, 27.075645
2025-09-13T02:59:33Z, 48.1685, 47, 0, 55.968, 54.562, 53.85, 54, 47, 46.7, 14, 1012.6035, 27.093237
2025-09-13T02:59:38Z, 48.1685, 47, 0, 55.812, 54.843, 53.79, 54, 47, 46.7, 14, 1012.7583, 28.26526
2025-09-13T02:59:43Z, 48.10745, 46, 0, 56.031, 54.562, 54.04, 54, 47, 46.7, 14, 1012.80566, 26.895216
2025-09-13T02:59:48Z, 48.22955, 46, 0, 55.875, 54.625, 53.91, 54, 47, 46.69, 14, 1012.7925, 27.02806
2025-09-13T02:59:53Z, 48.22955, 48, 0, 55.843, 54.656, 53.85, 54, 47, 46.67, 14, 1012.6196, 27.008135
2025-09-13T02:59:58Z, 48.1685, 47, 0, 55.843, 54.562, 54, 54, 47, 46.67, 14, 1012.77783, 26.990421
2025-09-13T03:00:03Z, 48.1685, 47, 0, 55.843, 54.593, 53.91, 54, 47, 46.7, 14, 1012.78174, 26.990421
2025-09-13T03:00:08Z, 48.22955, 47, 0, 55.812, 54.843, 53.85, 54, 47, 46.7, 14, 1012.8096, 28.122507
2025-09-13T03:00:13Z, 48.1685, 47, 0, 55.812, 54.593, 53.79, 54, 47, 46.7, 14, 1012.56006, 27.313568
2025-09-13T03:00:18Z, 48.1685, 47, 0, 55.906, 54.531, 53.94, 54, 47, 46.68, 14, 1012.74756, 27.388533
2025-09-13T03:00:23Z, 48.1685, 46, 0, 55.875, 54.656, 53.88, 54, 47, 46.67, 14, 1012.80566, 27.361153
2025-09-13T03:00:28Z, 48.1685, 46, 0, 55.937, 54.5, 53.85, 54, 47, 46.68, 14, 1012.73145, 27.340982
2025-09-13T03:00:33Z, 48.1685, 46, 0, 55.843, 54.593, 53.82, 54, 47, 46.71, 14, 1012.66846, 28.13894
2025-09-13T03:00:38Z, 48.1685, 46, 0, 55.968, 54.562, 53.85, 54, 47, 46.71, 14, 1012.8662, 27.276033
2025-09-13T03:00:43Z, 48.1685, 47, 0, 55.906, 54.968, 53.85, 54, 47, 46.71, 14, 1012.9297, 27.038023
2025-09-13T03:00:48Z, 48.1685, 47, 0, 55.812, 54.562, 53.88, 54, 47, 46.7, 14, 1012.7622, 26.913036
2025-09-13T03:00:53Z, 48.1685, 47, 0, 56.125, 54.5, 53.85, 54, 47, 46.68, 14, 1012.7041, 26.932892
2025-09-13T03:00:58Z, 48.1685, 46, 0, 55.968, 54.75, 54.07, 54, 47, 46.7, 14, 1012.6792, 27.065664
2025-09-13T03:01:03Z, 48.22955, 47, 0, 56.031, 54.531, 53.97, 54, 47, 46.7, 14, 1012.85693, 26.89318
2025-09-13T03:01:08Z, 48.22955, 46, 0, 55.937, 54.75, 53.85, 54, 47, 46.69, 14, 1012.85596, 27.190844
2025-09-13T03:01:13Z, 48.1685, 47, 0, 56.312, 54.656, 53.85, 54, 47, 46.67, 14, 1012.9009, 26.913036
2025-09-13T03:01:18Z, 48.22955, 48, 0, 56.125, 54.562, 53.69, 54, 47, 46.67, 14, 1012.9243, 26.940697
2025-09-13T03:01:23Z, 48.1685, 48, 0, 56.062, 54.625, 53.94, 54, 47, 46.67, 14, 1012.8174, 26.922964
2025-09-13T03:01:28Z, 48.22955, 46, 0, 56.031, 54.625, 53.94, 54, 47, 46.67, 14, 1012.87695, 27.283365
2025-09-13T03:01:33Z, 48.22955, 47, 0, 56.062, 54.625, 53.94, 54, 47, 46.67, 14, 1012.94434, 27.018097
2025-09-13T03:01:38Z, 48.1685, 48, 0, 56, 54.781, 54, 54, 47, 46.67, 14, 1012.9321, 27.008135
2025-09-13T03:01:43Z, 48.22955, 47, 0, 56.031, 54.75, 53.85, 54, 47, 46.64, 14, 1012.73096, 27.228432
2025-09-13T03:01:48Z, 48.1685, 47, 0, 56.218, 54.562, 53.82, 54, 47, 46.65, 14, 1012.6411, 27.095604
2025-09-13T03:01:53Z, 48.1685, 47, 0, 56.125, 54.687, 53.69, 54, 47, 46.64, 14, 1012.8262, 27.055685
2025-09-13T03:01:58Z, 48.22955, 47, 0, 56.062, 54.531, 53.85, 54, 47, 46.66, 14, 1012.68164, 27.073242
2025-09-13T03:02:03Z, 48.1685, 46, 0, 55.843, 54.625, 53.91, 54, 47, 46.66, 14, 1012.8081, 27.113232
2025-09-13T03:02:08Z, 48.1685, 47, 0, 55.875, 54.562, 53.85, 54, 47, 46.67, 14, 1012.6753, 27.351067
2025-09-13T03:02:13Z, 48.22955, 46, 0, 56.187, 54.968, 53.82, 54, 47, 46.65, 14, 1012.7637, 27.208366
2025-09-13T03:02:18Z, 48.22955, 47, 0, 56.031, 54.625, 53.91, 54, 47, 46.68, 14, 1012.9136, 27.330896
2025-09-13T03:02:23Z, 48.10745, 47, 0, 56, 54.625, 53.88, 54, 47, 46.68, 14, 1012.73975, 27.371239
2025-09-13T03:02:28Z, 48.1685, 47, 0, 55.843, 54.687, 53.75, 54, 47, 46.69, 14, 1012.749, 27.37843
2025-09-13T03:02:33Z, 48.22955, 46, 0, 56.093, 54.562, 53.82, 54, 47, 46.68, 14, 1012.8384, 27.456322
2025-09-13T03:02:38Z, 48.1685, 47, 0, 56.093, 54.656, 54, 54, 47, 46.7, 14, 1012.79004, 27.368326
2025-09-13T03:02:43Z, 48.22955, 47, 0, 55.968, 54.531, 54.04, 54, 47, 46.7, 14, 1012.6987, 28.128557
2025-09-13T03:02:48Z, 48.22955, 46, 0, 55.906, 54.562, 53.88, 54, 47, 46.69, 14, 1012.68555, 27.599075
2025-09-13T03:02:53Z, 48.22955, 47, 0, 55.718, 54.875, 53.82, 54, 47, 46.68, 14, 1012.8662, 27.40572
2025-09-13T03:02:58Z, 48.22955, 48, 0, 56.281, 54.531, 53.82, 54, 47, 46.66, 14, 1012.70166, 27.694244
2025-09-13T03:03:03Z, 48.22955, 46, 0, 55.843, 54.875, 53.88, 54, 47, 46.66, 14, 1012.9429, 27.225782
2025-09-13T03:03:08Z, 48.22955, 47, 0, 55.812, 54.718, 53.75, 54, 47, 46.67, 14, 1012.63965, 27.388533
2025-09-13T03:03:13Z, 48.22955, 47, 0, 55.968, 54.562, 53.79, 54, 47, 46.66, 14, 1012.84375, 27.190844
2025-09-13T03:03:18Z, 48.22955, 48, 0, 56.062, 54.625, 54.04, 54, 47, 46.69, 14, 1012.5869, 27.045706
2025-09-13T03:03:23Z, 48.22955, 47, 0, 55.937, 54.625, 53.85, 54, 47, 46.68, 14, 1012.7554, 26.970531
2025-09-13T03:03:28Z, 48.1685, 46, 0, 55.812, 54.531, 53.85, 54, 47, 46.67, 14, 1012.6157, 27.371239
2025-09-13T03:03:33Z, 48.1685, 48, 0, 56.093, 54.593, 53.72, 54, 47, 46.67, 14, 1012.6553, 26.960587
2025-09-13T03:03:38Z, 48.1685, 45, 0, 56.093, 54.562, 53.79, 54, 47, 46.68, 14, 1012.9336, 27.093237
2025-09-13T03:03:43Z, 48.1685, 48, 0, 55.906, 54.75, 54, 54, 47, 46.69, 14, 1012.9629, 26.990421
2025-09-13T03:03:48Z, 48.22955, 45, 0, 55.906, 54.75, 53.94, 54, 47, 46.69, 14, 1012.9512, 27.018097
2025-09-13T03:03:53Z, 48.22955, 47, 0, 55.781, 54.531, 53.72, 54, 47, 46.7, 14, 1012.6035, 26.950642
2025-09-13T03:03:58Z, 48.1685, 47, 0, 56.093, 54.5, 53.79, 54, 47, 46.71, 14, 1012.9492, 26.98821
2025-09-13T03:04:03Z, 48.1685, 47, 0, 56.031, 54.562, 53.91, 54, 47, 46.69, 14, 1012.7295, 26.960587
2025-09-13T03:04:08Z, 48.1685, 47, 0, 55.843, 54.593, 53.94, 54, 47, 46.67, 14, 1012.72656, 27.035725
2025-09-13T03:04:13Z, 48.22955, 47, 0, 55.843, 54.937, 53.82, 54, 47, 46.67, 14, 1012.77, 27.008135
2025-09-13T03:04:18Z, 48.1685, 46, 0, 56.187, 54.593, 53.97, 54, 47, 46.69, 14, 1012.9824, 26.960587
2025-09-13T03:04:23Z, 48.22955, 46, 0, 55.875, 54.718, 53.88, 54, 47, 46.68, 14, 1013.0049, 26.960587
2025-09-13T03:04:28Z, 48.1685, 46, 0, 55.843, 54.531, 53.82, 54, 47, 46.69, 14, 1012.8125, 28.58781
2025-09-13T03:04:33Z, 48.1685, 46, 0, 55.843, 54.5, 53.82, 54, 47, 46.7, 14, 1012.80176, 27.038023
2025-09-13T03:04:38Z, 48.22955, 46, 0, 55.968, 54.562, 53.82, 54, 47, 46.68, 14, 1012.6841, 27.047985
2025-09-13T03:04:43Z, 48.1685, 46, 0, 55.781, 54.625, 53.75, 54, 47, 46.69, 14, 1012.9551, 26.932892
2025-09-13T03:04:48Z, 48.22955, 47, 0, 56.156, 54.625, 53.85, 54, 47, 46.7, 14, 1012.64355, 26.950642
2025-09-13T03:04:53Z, 48.1685, 46, 0, 55.906, 54.937, 53.91, 54, 47, 46.7, 14, 1012.6157, 27.02806
2025-09-13T03:04:58Z, 48.1685, 47, 0, 56.031, 54.531, 53.85, 54, 47, 46.67, 14, 1012.97217, 26.950642
2025-09-13T03:05:03Z, 48.22955, 48, 0, 55.875, 54.781, 53.79, 54, 47, 46.71, 14, 1012.65625, 26.913036
2025-09-13T03:05:08Z, 48.22955, 47, 0, 55.937, 54.625, 54.13, 54, 47, 46.71, 14, 1012.7119, 27.806217
2025-09-13T03:05:13Z, 48.22955, 46, 0, 55.906, 54.531, 53.91, 54, 47, 46.7, 14, 1012.584, 27.160799
2025-09-13T03:05:18Z, 48.1685, 47, 0, 55.937, 54.656, 53.88, 54, 47, 46.7, 14, 1012.78174, 26.922964
2025-09-13T03:05:23Z, 48.1685, 46, 0, 55.968, 54.531, 53.75, 54, 47, 46.71, 14, 1012.9492, 27.008135
2025-09-13T03:05:28Z, 48.22955, 46, 0, 55.906, 54.656, 53.75, 54, 47, 46.7, 14, 1012.5879, 27.160799
2025-09-13T03:05:33Z, 48.1685, 47, 0, 55.843, 54.5, 53.88, 54, 47, 46.7, 14, 1012.7739, 26.905127
2025-09-13T03:05:38Z, 48.1685, 47, 0, 55.843, 54.968, 53.88, 54, 47, 46.69, 14, 1012.68945, 27.02806
2025-09-13T03:05:43Z, 48.1685, 46, 0, 56.187, 54.562, 53.79, 54, 47, 46.67, 14, 1012.8887, 26.990421
2025-09-13T03:05:48Z, 48.1685, 47, 0, 56, 54.718, 54, 54, 47, 46.67, 14, 1012.78564, 27.18083
2025-09-13T03:05:53Z, 48.22955, 47, 0, 56, 54.562, 53.82, 54, 47, 46.7, 14, 1012.77783, 26.960587
2025-09-13T03:05:58Z, 48.22955, 47, 0, 55.812, 54.75, 53.85, 54, 47, 46.71, 14, 1012.90186, 26.883255
2025-09-13T03:06:03Z, 48.22955, 46, 0, 55.812, 54.687, 53.82, 54, 47, 46.7, 14, 1012.9321, 26.932892
2025-09-13T03:06:08Z, 48.22955, 47, 0, 55.968, 54.718, 53.91, 54, 47, 46.7, 14, 1012.8174, 27.055685
2025-09-13T03:06:13Z, 48.22955, 47, 0, 55.906, 54.625, 53.82, 54, 47, 46.7, 14, 1012.9048, 27.02806
2025-09-13T03:06:18Z, 48.22955, 47, 0, 56.125, 55, 53.82, 54, 47, 46.68, 14, 1012.75146, 26.998173
2025-09-13T03:06:23Z, 48.22955, 46, 0, 56.062, 54.593, 54.04, 54, 47, 46.69, 14, 1012.4873, 26.885307
2025-09-13T03:06:28Z, 48.1685, 48, 0, 56.125, 54.593, 53.82, 54, 47, 46.68, 14, 1012.72754, 27.047985
2025-09-13T03:06:33Z, 48.22955, 48, 0, 55.937, 54.843, 53.85, 54, 47, 46.7, 14, 1012.86523, 26.808044
2025-09-13T03:06:38Z, 48.22955, 47, 0, 56.312, 54.5, 53.85, 54, 47, 46.7, 14, 1012.6631, 27.083239
2025-09-13T03:06:43Z, 48.22955, 47, 0, 56.125, 54.5, 53.75, 54, 47, 46.69, 14, 1012.9907, 26.998173
2025-09-13T03:06:48Z, 48.22955, 46, 0, 56.062, 54.687, 53.91, 54, 47, 46.7, 14, 1012.77, 27.065664
2025-09-13T03:06:53Z, 48.1685, 47, 0, 55.875, 54.5, 53.85, 54, 47, 46.67, 14, 1012.63135, 26.970531
2025-09-13T03:06:58Z, 48.22955, 46, 0, 55.843, 54.593, 53.91, 54, 47, 46.7, 14, 1012.9282, 27.140768
2025-09-13T03:07:03Z, 48.22955, 46, 0, 56.218, 54.906, 54, 54, 47, 46.7, 14, 1012.8491, 27.083239
2025-09-13T03:07:08Z, 48.22955, 47, 0, 56.062, 54.843, 54, 54, 47, 46.68, 14, 1012.88184, 27.265984
2025-09-13T03:07:13Z, 48.22955, 48, 0, 55.843, 54.562, 53.91, 54, 47, 46.67, 14, 1012.5996, 27.514044
2025-09-13T03:07:18Z, 48.22955, 46, 0, 55.843, 54.781, 53.85, 54, 47, 46.67, 14, 1012.56836, 27.588903
2025-09-13T03:07:23Z, 48.22955, 47, 0, 55.937, 54.437, 53.85, 54, 47, 46.66, 14, 1012.91797, 27.684036
2025-09-13T03:07:28Z, 48.1685, 47, 0, 55.875, 54.562, 53.88, 54, 47, 46.66, 14, 1012.8994, 27.874306
2025-09-13T03:07:33Z, 48.22955, 46, 0, 56.093, 54.625, 53.85, 54, 47, 46.66, 14, 1012.7412, 27.826738
2025-09-13T03:07:38Z, 48.22955, 47, 0, 55.875, 54.625, 53.82, 54, 47, 46.65, 14, 1012.82715, 27.636469
2025-09-13T03:07:43Z, 48.1685, 47, 0, 55.875, 54.625, 53.91, 54, 47, 46.68, 14, 1012.90186, 28.387072
2025-09-13T03:07:48Z, 48.22955, 45, 0, 55.843, 55.031, 53.82, 54, 47, 46.68, 14, 1012.73535, 27.456322
2025-09-13T03:07:53Z, 48.1685, 46, 0, 55.843, 54.593, 53.79, 54, 47, 46.69, 14, 1012.77686, 27.293432
2025-09-13T03:07:58Z, 48.1685, 47, 0, 55.843, 54.781, 53.88, 54, 47, 46.7, 14, 1013.0513, 27.255934
2025-09-13T03:08:03Z, 48.22955, 47, 0, 55.875, 54.562, 53.91, 54, 47, 46.7, 14, 1012.8335, 27.323635
2025-09-13T03:08:08Z, 48.22955, 46, 0, 56.125, 54.781, 53.75, 54, 47, 46.69, 14, 1012.8638, 27.150784
2025-09-13T03:08:13Z, 48.22955, 47, 0, 55.906, 54.625, 53.79, 54, 47, 46.66, 14, 1012.9668, 27.055685
2025-09-13T03:08:18Z, 48.22955, 48, 0, 56, 54.5, 53.88, 54, 47, 46.68, 14, 1012.90576, 26.950642
2025-09-13T03:08:23Z, 48.1685, 47, 0, 55.843, 54.625, 53.85, 54, 47, 46.69, 14, 1012.8003, 26.940697
2025-09-13T03:08:28Z, 48.22955, 47, 0, 55.906, 54.625, 53.85, 54, 47, 46.67, 14, 1012.8491, 27.018097
2025-09-13T03:08:33Z, 48.1685, 47, 0, 56, 54.906, 53.75, 54, 47, 46.66, 14, 1012.83203, 27.055685
2025-09-13T03:08:38Z, 48.22955, 47, 0, 56.281, 54.625, 53.94, 54, 47, 46.68, 14, 1012.5537, 27.065664
2025-09-13T03:08:43Z, 48.22955, 46, 0, 55.937, 54.781, 53.85, 54, 47, 46.68, 14, 1012.9258, 27.2184
2025-09-13T03:08:48Z, 48.1685, 47, 0, 55.75, 54.75, 53.82, 54, 47, 46.66, 14, 1012.6738, 27.57873
2025-09-13T03:08:53Z, 48.22955, 46, 0, 56.093, 54.593, 53.79, 54, 47, 46.67, 14, 1012.9204, 28.651217
2025-09-13T03:08:58Z, 48.22955, 46, 0, 56, 54.687, 53.94, 54, 47, 46.68, 14, 1012.96924, 27.40572
2025-09-13T03:09:03Z, 48.22955, 47, 0, 56, 54.5, 53.88, 54, 47, 46.66, 14, 1012.77686, 27.265984
2025-09-13T03:09:08Z, 48.22955, 48, 0, 56.125, 54.656, 53.85, 54, 47, 46.69, 14, 1012.8242, 27.388533
2025-09-13T03:09:13Z, 48.1685, 48, 0, 56.25, 54.593, 53.72, 54, 47, 46.66, 14, 1012.84766, 27.456322
2025-09-13T03:09:18Z, 48.22955, 47, 0, 55.968, 54.625, 53.79, 54, 47, 46.67, 14, 1012.7422, 27.02806
2025-09-13T03:09:23Z, 48.1685, 47, 0, 56.281, 54.562, 53.85, 54, 47, 46.67, 14, 1012.65137, 26.932892
2025-09-13T03:09:28Z, 48.1685, 47, 0, 56.156, 54.781, 53.82, 54, 47, 46.68, 14, 1012.6763, 27.43608
2025-09-13T03:09:33Z, 48.1685, 47, 0, 56.062, 54.562, 53.85, 54, 47, 46.69, 14, 1012.93506, 26.980476
2025-09-13T03:09:38Z, 48.22955, 46, 0, 55.843, 54.812, 53.85, 54, 47, 46.69, 14, 1012.7373, 27.43608
2025-09-13T03:09:43Z, 48.22955, 46, 0, 55.812, 54.531, 53.75, 54, 47, 46.69, 14, 1012.93896, 26.922964
2025-09-13T03:09:48Z, 48.1685, 46, 0, 56.187, 54.5, 54.07, 54, 47, 46.68, 14, 1012.7871, 27.12323
2025-09-13T03:09:53Z, 48.22955, 46, 0, 56.156, 54.625, 54, 54, 47, 46.69, 14, 1012.666, 27.64666
2025-09-13T03:09:58Z, 48.1685, 47, 0, 56.187, 54.937, 53.85, 54, 47, 46.69, 14, 1012.7212, 26.970531
2025-09-13T03:10:03Z, 48.1685, 46, 0, 55.812, 54.812, 53.85, 54, 47, 46.67, 14, 1012.8413, 26.913036
2025-09-13T03:10:08Z, 48.1685, 47, 0, 56.062, 54.562, 53.79, 54, 47, 46.67, 14, 1012.71875, 27.150784
2025-09-13T03:10:13Z, 48.22955, 46, 0, 56.156, 54.781, 54.07, 54, 47, 46.68, 14, 1012.8384, 27.093237
2025-09-13T03:10:18Z, 48.1685, 47, 0, 55.812, 54.687, 53.94, 54, 47, 46.69, 14, 1012.7295, 27.864027
2025-09-13T03:10:23Z, 48.1685, 46, 0, 55.843, 54.531, 53.85, 54, 47, 46.67, 14, 1012.86914, 27.225782
2025-09-13T03:10:28Z, 48.22955, 47, 0, 55.906, 54.625, 53.88, 54, 47, 46.66, 14, 1012.8125, 27.055685
2025-09-13T03:10:33Z, 48.1685, 47, 0, 55.781, 54.437, 53.79, 54, 47, 46.68, 14, 1012.74365, 26.970531
2025-09-13T03:10:38Z, 48.1685, 46, 0, 55.968, 55.062, 53.91, 54, 47, 46.68, 14, 1012.9888, 27.133226
2025-09-13T03:10:43Z, 48.1685, 48, 0, 55.875, 54.625, 53.85, 54, 47, 46.67, 14, 1012.6909, 27.245884
2025-09-13T03:10:48Z, 48.1685, 46, 0, 55.843, 54.562, 53.94, 54, 47, 46.66, 14, 1012.91113, 27.150784
2025-09-13T03:10:53Z, 48.1685, 46, 0, 55.937, 54.531, 53.88, 54, 47, 46.68, 14, 1012.74365, 27.065664
2025-09-13T03:10:58Z, 48.1685, 47, 0, 56, 54.5, 53.88, 54, 47, 46.67, 14, 1012.6553, 26.950642
2025-09-13T03:11:03Z, 48.22955, 46, 0, 55.843, 54.656, 53.88, 54, 47, 46.68, 14, 1012.6802, 26.942818
2025-09-13T03:11:08Z, 48.22955, 47, 0, 56.156, 54.625, 53.82, 54, 47, 46.67, 14, 1012.72656, 27.085625
2025-09-13T03:11:13Z, 48.1685, 48, 0, 56.312, 54.468, 53.97, 54, 47, 46.68, 14, 1012.89795, 26.855577
2025-09-13T03:11:18Z, 48.22955, 47, 0, 55.843, 54.562, 53.88, 54, 47, 46.67, 14, 1012.9126, 27.018097
2025-09-13T03:11:23Z, 48.1685, 47, 0, 55.843, 55.031, 53.85, 54, 47, 46.67, 14, 1012.52, 27.456322
2025-09-13T03:11:28Z, 48.1685, 47, 0, 55.781, 54.625, 53.82, 54, 47, 46.65, 14, 1012.6924, 27.18083
2025-09-13T03:11:33Z, 48.1685, 48, 0, 56.187, 54.468, 53.97, 54, 47, 46.66, 14, 1012.78076, 26.998173
2025-09-13T03:11:38Z, 48.1685, 47, 0, 55.843, 54.781, 53.97, 54, 47, 46.68, 14, 1012.7554, 27.018097
2025-09-13T03:11:43Z, 48.1685, 46, 0, 55.812, 54.562, 53.91, 54, 47, 46.66, 14, 1012.78467, 27.075645
2025-09-13T03:11:48Z, 48.22955, 46, 0, 55.843, 54.625, 53.82, 54, 47, 46.66, 14, 1012.85596, 27.075645
2025-09-13T03:11:53Z, 48.22955, 46, 0, 55.937, 54.687, 53.91, 54, 47, 46.67, 14, 1012.7739, 26.903109
2025-09-13T03:11:58Z, 48.22955, 46, 0, 55.937, 54.5, 53.85, 54, 47, 46.68, 14, 1012.9614, 26.960587
2025-09-13T03:12:03Z, 48.22955, 46, 0, 55.875, 54.593, 53.85, 54, 47, 46.66, 14, 1012.8784, 27.045706
2025-09-13T03:12:08Z, 48.1685, 48, 0, 56.062, 54.937, 53.82, 54, 47, 46.66, 14, 1012.60645, 27.283365
2025-09-13T03:12:13Z, 48.1685, 47, 0, 55.937, 54.593, 53.85, 55, 47, 46.66, 14, 1012.61816, 27.55149
2025-09-13T03:12:18Z, 48.1685, 48, 0, 55.937, 54.781, 53.85, 55, 47, 46.67, 14, 1012.9678, 27.408737
2025-09-13T03:12:23Z, 48.1685, 47, 0, 56.031, 54.718, 53.97, 55, 47, 46.69, 14, 1012.93896, 27.456322
2025-09-13T03:12:28Z, 48.1685, 46, 0, 55.937, 54.781, 53.85, 55, 47, 46.68, 14, 1013.0166, 27.493769
2025-09-13T03:12:33Z, 48.22955, 47, 53.600002, 56.25, 54.562, 53.79, 55, 47, 46.68, 14, 1013.0405, 27.293432
2025-09-13T03:12:38Z, 48.1685, 47, 53.600002, 56.062, 54.687, 53.79, 55, 47, 46.66, 14, 1012.85596, 26.932892
2025-09-13T03:12:43Z, 48.22955, 47, 53.600002, 55.968, 54.468, 53.85, 54, 47, 46.66, 14, 1012.92334, 27.779171
2025-09-13T03:12:48Z, 48.1685, 47, 53.600002, 55.906, 54.937, 53.91, 54, 47, 46.68, 14, 1012.80273, 26.922964
2025-09-13T03:12:53Z, 48.22955, 47, 53.600002, 55.781, 54.625, 53.85, 54, 47, 46.67, 14, 1012.7739, 26.970531
2025-09-13T03:12:58Z, 48.22955, 46, 53.600002, 56.125, 54.906, 53.82, 54, 47, 46.67, 14, 1012.9761, 27.008135
2025-09-13T03:13:03Z, 48.22955, 46, 53.600002, 56, 54.687, 53.91, 54, 47, 46.68, 14, 1012.82275, 26.960587
2025-09-13T03:13:08Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.67, 14, 1012.9365, 26.940697
2025-09-13T03:13:13Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.67, 14, 1012.88477, 27.02806
2025-09-13T03:13:18Z, 48.22955, 46, 53.600002, 55.75, 54.531, 53.79, 54, 47, 46.66, 14, 1013.1172, 26.940697
2025-09-13T03:13:23Z, 48.22955, 47, 53.5, 56.062, 54.5, 53.97, 54, 47, 46.67, 14, 1012.667, 26.98821
2025-09-13T03:13:28Z, 48.22955, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.7, 14, 1012.87695, 26.970531
2025-09-13T03:13:33Z, 48.22955, 46, 53.600002, 55.843, 55, 53.88, 54, 47, 46.66, 14, 1012.5908, 26.932892
2025-09-13T03:13:38Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.67, 14, 1012.9321, 27.008135
2025-09-13T03:13:43Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.68, 14, 1012.6367, 26.922964
2025-09-13T03:13:48Z, 48.1685, 46, 53.600002, 55.843, 54.875, 53.88, 54, 47, 46.67, 14, 1012.77, 27.351067
2025-09-13T03:13:53Z, 48.22955, 47, 53.600002, 55.812, 54.593, 53.82, 54, 47, 46.69, 14, 1012.9668, 27.456322
2025-09-13T03:13:58Z, 48.1685, 47, 53.600002, 55.906, 54.5, 53.85, 54, 47, 46.68, 14, 1012.89014, 27.340982
2025-09-13T03:14:03Z, 48.1685, 48, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.7, 14, 1012.6035, 27.351067
2025-09-13T03:14:08Z, 48.1685, 46, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.7, 14, 1012.9004, 27.493769
2025-09-13T03:14:13Z, 48.1685, 47, 53.600002, 55.906, 54.968, 53.82, 54, 47, 46.67, 14, 1012.8213, 27.503906
2025-09-13T03:14:18Z, 48.1685, 47, 53.600002, 55.843, 54.843, 53.88, 54, 47, 46.69, 14, 1012.8994, 27.37843
2025-09-13T03:14:23Z, 48.1685, 48, 53.5, 56.062, 54.593, 53.75, 54, 47, 46.7, 14, 1013.0469, 27.065664
2025-09-13T03:14:28Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.68, 14, 1012.98096, 26.940697
2025-09-13T03:14:33Z, 48.1685, 47, 53.600002, 55.968, 54.531, 53.82, 54, 47, 46.69, 14, 1012.6304, 26.950642
2025-09-13T03:14:38Z, 48.1685, 46, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.7, 14, 1012.45703, 27.045706
2025-09-13T03:14:43Z, 48.22955, 47, 53.5, 56.25, 54.718, 53.79, 54, 47, 46.68, 14, 1012.8662, 26.998173
2025-09-13T03:14:48Z, 48.22955, 46, 53.5, 56, 54.562, 53.94, 54, 47, 46.68, 14, 1012.9927, 27.143225
2025-09-13T03:14:53Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.7, 14, 1012.56006, 27.055685
2025-09-13T03:14:58Z, 48.1685, 46, 53.5, 55.906, 54.906, 53.85, 54, 47, 46.69, 14, 1012.68164, 27.160799
2025-09-13T03:15:03Z, 48.22955, 46, 53.5, 56.281, 54.562, 53.82, 54, 47, 46.7, 14, 1012.73047, 27.351067
2025-09-13T03:15:08Z, 48.2906, 48, 53.5, 56.187, 54.593, 53.94, 54, 47, 46.71, 14, 1012.89404, 27.303501
2025-09-13T03:15:13Z, 48.1685, 45, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.7, 14, 1012.7422, 27.323635
2025-09-13T03:15:18Z, 48.22955, 47, 53.600002, 55.968, 54.531, 53.79, 54, 47, 46.67, 14, 1012.9243, 28.11214
2025-09-13T03:15:23Z, 48.22955, 46, 53.600002, 55.781, 54.718, 53.79, 54, 47, 46.68, 14, 1012.6367, 27.265984
2025-09-13T03:15:28Z, 48.1685, 46, 53.600002, 56.281, 54.468, 53.79, 54, 47, 46.69, 14, 1012.9551, 27.075645
2025-09-13T03:15:33Z, 48.22955, 48, 53.600002, 55.812, 54.468, 53.79, 54, 47, 46.68, 14, 1012.7871, 27.12323
2025-09-13T03:15:38Z, 48.22955, 46, 53.600002, 56.156, 54.531, 54.07, 54, 47, 46.7, 14, 1012.9004, 27.208366
2025-09-13T03:15:43Z, 48.22955, 47, 53.600002, 55.875, 54.843, 53.91, 54, 47, 46.66, 14, 1012.93506, 27.008135
2025-09-13T03:15:48Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.69, 14, 1012.85205, 26.998173
2025-09-13T03:15:53Z, 48.22955, 47, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.66, 14, 1013.01025, 27.000366
2025-09-13T03:15:58Z, 48.22955, 47, 53.5, 55.906, 54.531, 54, 54, 47, 46.67, 14, 1012.8096, 26.942818
2025-09-13T03:16:03Z, 48.22955, 47, 53.600002, 56, 54.656, 53.82, 54, 47, 46.67, 14, 1012.79785, 27.276033
2025-09-13T03:16:08Z, 48.22955, 47, 53.600002, 55.812, 54.468, 53.82, 54, 47, 46.67, 14, 1013.0908, 27.503906
2025-09-13T03:16:13Z, 48.1685, 46, 53.600002, 55.843, 54.531, 53.75, 54, 47, 46.67, 14, 1012.5244, 27.493769
2025-09-13T03:16:18Z, 48.22955, 48, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.66, 14, 1012.97363, 27.493769
2025-09-13T03:16:23Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.66, 14, 1012.7412, 27.351067
2025-09-13T03:16:28Z, 48.2906, 46, 53.600002, 56.093, 54.718, 53.79, 54, 47, 46.69, 14, 1012.8638, 27.43608
2025-09-13T03:16:33Z, 48.22955, 47, 53.600002, 55.968, 54.781, 53.94, 54, 47, 46.67, 14, 1013.02344, 27.303501
2025-09-13T03:16:38Z, 48.1685, 47, 53.600002, 55.875, 54.5, 53.88, 54, 47, 46.7, 14, 1012.95996, 27.235832
2025-09-13T03:16:43Z, 48.22955, 47, 53.600002, 55.937, 54.531, 53.85, 54, 47, 46.7, 14, 1012.6709, 26.960587
2025-09-13T03:16:48Z, 48.22955, 48, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.7, 14, 1012.6792, 26.980476
2025-09-13T03:16:53Z, 48.1685, 47, 53.5, 56.062, 54.875, 53.75, 54, 47, 46.69, 14, 1013.1211, 27.02806
2025-09-13T03:16:58Z, 48.22955, 46, 53.600002, 56.031, 54.781, 53.75, 54, 47, 46.69, 14, 1012.93896, 27.273296
2025-09-13T03:17:03Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.85, 54, 47, 46.68, 14, 1012.80273, 26.932892
2025-09-13T03:17:08Z, 48.22955, 46, 53.5, 55.843, 54.812, 53.72, 54, 47, 46.7, 14, 1012.8926, 27.075645
2025-09-13T03:17:13Z, 48.1685, 47, 53.600002, 56.125, 54.593, 53.88, 54, 47, 46.69, 14, 1012.75684, 26.970531
2025-09-13T03:17:18Z, 48.22955, 46, 53.600002, 55.843, 54.687, 53.85, 54, 47, 46.69, 14, 1012.9468, 26.903109
2025-09-13T03:17:23Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.82, 54, 47, 46.66, 14, 1012.8755, 27.160799
2025-09-13T03:17:28Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.66, 14, 1012.6699, 26.950642
2025-09-13T03:17:33Z, 48.1685, 46, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.67, 14, 1012.8491, 26.913036
2025-09-13T03:17:38Z, 48.1685, 47, 53.5, 55.906, 54.906, 53.91, 54, 47, 46.64, 14, 1012.8613, 27.483631
2025-09-13T03:17:43Z, 48.2906, 47, 53.600002, 55.875, 54.562, 53.85, 54, 47, 46.62, 14, 1012.895, 27.789413
2025-09-13T03:17:48Z, 48.22955, 46, 53.5, 56.093, 54.5, 53.82, 54, 47, 46.64, 14, 1012.97656, 27.150784
2025-09-13T03:17:53Z, 48.1685, 46, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.63, 14, 1012.8208, 26.883255
2025-09-13T03:17:58Z, 48.22955, 47, 53.600002, 55.968, 54.5, 53.94, 54, 47, 46.66, 14, 1012.9585, 27.283365
2025-09-13T03:18:03Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1012.80225, 26.950642
2025-09-13T03:18:08Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.82, 54, 47, 46.65, 14, 1012.6489, 27.075645
2025-09-13T03:18:13Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.67, 14, 1012.8613, 27.694244
2025-09-13T03:18:18Z, 48.1685, 48, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.68, 14, 1012.72754, 27.008135
2025-09-13T03:18:23Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.69, 14, 1012.78076, 27.235832
2025-09-13T03:18:28Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.68, 14, 1012.771, 26.98821
2025-09-13T03:18:33Z, 48.22955, 46, 53.5, 55.906, 54.781, 53.82, 54, 47, 46.66, 14, 1012.70557, 26.855577
2025-09-13T03:18:38Z, 48.22955, 46, 53.600002, 55.875, 54.718, 53.79, 54, 47, 46.66, 14, 1012.8638, 27.000366
2025-09-13T03:18:43Z, 48.1685, 47, 53.600002, 56.187, 54.5, 53.85, 54, 47, 46.67, 14, 1012.80176, 26.998173
2025-09-13T03:18:48Z, 48.1685, 47, 53.600002, 56, 54.593, 53.82, 54, 47, 46.68, 14, 1012.65625, 27.008135
2025-09-13T03:18:53Z, 48.1685, 46, 53.600002, 55.906, 54.656, 53.91, 54, 47, 46.68, 14, 1012.83057, 27.085625
2025-09-13T03:18:58Z, 48.22955, 46, 53.600002, 55.875, 55, 53.85, 54, 47, 46.7, 14, 1012.853, 26.940697
2025-09-13T03:19:03Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.68, 14, 1012.82275, 26.960587
2025-09-13T03:19:08Z, 48.22955, 46, 53.600002, 56.093, 54.593, 53.72, 54, 47, 46.68, 14, 1012.7871, 27.008135
2025-09-13T03:19:13Z, 48.22955, 47, 53.5, 56.062, 54.375, 54.04, 54, 47, 46.69, 14, 1012.7134, 26.950642
2025-09-13T03:19:18Z, 48.1685, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.68, 14, 1012.81104, 26.970531
2025-09-13T03:19:23Z, 48.1685, 46, 53.600002, 55.875, 54.593, 53.85, 54, 47, 46.67, 14, 1012.8174, 26.932892
2025-09-13T03:19:28Z, 48.1685, 46, 53.600002, 56.218, 54.468, 53.79, 54, 47, 46.68, 14, 1012.8423, 26.990421
2025-09-13T03:19:33Z, 48.1685, 47, 53.600002, 56.062, 54.718, 53.79, 54, 47, 46.67, 14, 1012.7422, 27.351067
2025-09-13T03:19:38Z, 48.1685, 47, 53.600002, 56, 54.531, 53.94, 54, 47, 46.67, 14, 1012.64746, 27.055685
2025-09-13T03:19:43Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.61, 14, 1012.66406, 26.990421
2025-09-13T03:19:48Z, 48.22955, 46, 53.600002, 55.843, 54.562, 53.82, 54, 47, 46.64, 14, 1012.8535, 26.885307
2025-09-13T03:19:53Z, 48.22955, 48, 53.600002, 56.187, 54.75, 53.85, 54, 47, 46.64, 14, 1012.95264, 26.89318
2025-09-13T03:19:58Z, 48.1685, 48, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.64, 14, 1012.6953, 27.008135
2025-09-13T03:20:03Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.64, 14, 1012.6753, 26.990421
2025-09-13T03:20:08Z, 48.10745, 47, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.64, 14, 1012.9883, 27.02806
2025-09-13T03:20:13Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.64, 14, 1012.73096, 27.313568
2025-09-13T03:20:18Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.82, 54, 47, 46.65, 14, 1013.13184, 28.302408
2025-09-13T03:20:23Z, 48.1685, 48, 53.600002, 55.812, 54.562, 53.75, 54, 47, 46.66, 14, 1012.68164, 27.42596
2025-09-13T03:20:28Z, 48.1685, 47, 53.5, 56.062, 54.875, 53.94, 54, 47, 46.63, 14, 1012.9868, 27.42596
2025-09-13T03:20:33Z, 48.1685, 47, 53.600002, 55.843, 54.781, 53.85, 54, 47, 46.67, 14, 1012.70264, 27.265984
2025-09-13T03:20:38Z, 48.22955, 47, 53.600002, 55.843, 54.468, 53.82, 54, 47, 46.66, 14, 1012.99414, 27.02806
2025-09-13T03:20:43Z, 48.1685, 47, 53.600002, 55.906, 54.656, 53.79, 54, 47, 46.68, 14, 1012.771, 26.960587
2025-09-13T03:20:48Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.68, 14, 1012.7554, 26.885307
2025-09-13T03:20:53Z, 48.22955, 47, 53.600002, 55.906, 54.468, 53.85, 54, 47, 46.67, 14, 1012.8491, 26.978249
2025-09-13T03:20:58Z, 48.1685, 47, 53.600002, 55.937, 54.687, 53.82, 54, 47, 46.68, 14, 1013.0244, 26.978249
2025-09-13T03:21:03Z, 48.22955, 48, 53.600002, 55.937, 54.5, 53.82, 54, 47, 46.69, 14, 1012.7095, 27.085625
2025-09-13T03:21:08Z, 48.22955, 47, 53.5, 55.906, 54.937, 54, 54, 47, 46.66, 14, 1012.7529, 27.188301
2025-09-13T03:21:13Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.67, 14, 1012.85693, 27.320812
2025-09-13T03:21:18Z, 48.1685, 45, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.67, 14, 1012.79395, 27.561646
2025-09-13T03:21:23Z, 48.22955, 48, 53.600002, 56.062, 54.531, 53.75, 54, 47, 46.67, 14, 1012.48047, 29.18012
2025-09-13T03:21:28Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.97, 54, 47, 46.65, 14, 1012.75195, 27.41884
2025-09-13T03:21:33Z, 48.1685, 46, 53.600002, 55.906, 54.687, 53.85, 54, 47, 46.66, 14, 1012.7886, 27.303501
2025-09-13T03:21:38Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.66, 14, 1012.99023, 27.463356
2025-09-13T03:21:43Z, 48.1685, 46, 53.600002, 55.937, 54.531, 53.91, 54, 47, 46.67, 14, 1013.0034, 27.170815
2025-09-13T03:21:48Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1012.93555, 27.323635
2025-09-13T03:21:53Z, 48.22955, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.63, 14, 1012.77734, 27.42596
2025-09-13T03:21:58Z, 48.22955, 48, 53.600002, 56.062, 54.875, 53.72, 54, 47, 46.65, 14, 1012.9302, 27.235832
2025-09-13T03:22:03Z, 48.22955, 48, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.66, 14, 1012.74805, 27.225782
2025-09-13T03:22:08Z, 48.1685, 46, 53.600002, 55.906, 54.531, 53.85, 54, 47, 46.67, 14, 1012.85693, 27.388533
2025-09-13T03:22:13Z, 48.22955, 47, 53.5, 56.343, 54.781, 53.88, 54, 47, 46.66, 14, 1012.8916, 27.428942
2025-09-13T03:22:18Z, 48.22955, 47, 53.600002, 56.062, 54.437, 53.82, 54, 47, 46.66, 14, 1012.7373, 27.388533
2025-09-13T03:22:23Z, 48.1685, 47, 53.600002, 56.156, 54.687, 53.88, 54, 47, 46.67, 14, 1012.77, 27.320812
2025-09-13T03:22:28Z, 48.1685, 47, 53.600002, 55.843, 54.562, 53.82, 54, 47, 46.68, 14, 1012.9136, 27.446201
2025-09-13T03:22:33Z, 48.1685, 46, 53.5, 56, 54.468, 53.72, 54, 47, 46.68, 14, 1012.97705, 27.190844
2025-09-13T03:22:38Z, 48.1685, 48, 53.600002, 56.093, 54.562, 53.88, 54, 47, 46.64, 14, 1012.88525, 27.2184
2025-09-13T03:22:43Z, 48.22955, 47, 53.600002, 55.937, 54.906, 53.94, 54, 47, 46.65, 14, 1013.05664, 27.768929
2025-09-13T03:22:48Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.65, 14, 1013.0132, 27.12323
2025-09-13T03:22:53Z, 48.1685, 46, 53.600002, 55.781, 54.562, 53.79, 54, 47, 46.64, 14, 1012.9365, 27.02806
2025-09-13T03:22:58Z, 48.1685, 46, 53.600002, 55.843, 54.687, 53.75, 54, 47, 46.66, 14, 1012.66895, 26.950642
2025-09-13T03:23:03Z, 48.1685, 46, 53.600002, 55.875, 54.562, 53.91, 54, 47, 46.66, 14, 1012.8154, 27.12323
2025-09-13T03:23:08Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.67, 14, 1012.63525, 27.065664
2025-09-13T03:23:13Z, 48.22955, 47, 53.600002, 56.093, 54.437, 53.97, 54, 47, 46.64, 14, 1012.6836, 26.960587
2025-09-13T03:23:18Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.63, 14, 1013.0425, 26.942818
2025-09-13T03:23:23Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.72, 54, 47, 46.66, 14, 1012.5947, 26.960587
2025-09-13T03:23:28Z, 48.22955, 47, 53.600002, 55.812, 54.812, 53.79, 54, 47, 46.66, 14, 1012.7993, 27.02806
2025-09-13T03:23:33Z, 48.22955, 47, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.65, 14, 1012.8032, 26.98821
2025-09-13T03:23:38Z, 48.22955, 46, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.66, 14, 1012.66895, 26.932892
2025-09-13T03:23:43Z, 48.1685, 46, 53.600002, 55.781, 54.531, 53.85, 54, 47, 46.65, 14, 1012.91797, 27.075645
2025-09-13T03:23:48Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.66, 14, 1012.92725, 26.970531
2025-09-13T03:23:53Z, 48.1685, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.67, 14, 1012.9243, 27.113232
2025-09-13T03:23:58Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.94, 54, 47, 46.64, 14, 1012.9092, 27.02806
2025-09-13T03:24:03Z, 48.1685, 47, 53.600002, 55.843, 54.843, 53.85, 54, 47, 46.62, 14, 1012.7881, 26.875397
2025-09-13T03:24:08Z, 48.1685, 48, 53.600002, 55.812, 54.593, 53.75, 54, 47, 46.64, 14, 1012.87354, 26.922964
2025-09-13T03:24:13Z, 48.1685, 46, 53.600002, 55.937, 54.75, 53.72, 54, 47, 46.64, 14, 1012.7627, 27.150784
2025-09-13T03:24:18Z, 48.10745, 46, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.65, 14, 1012.81934, 27.075645
2025-09-13T03:24:23Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.66, 14, 1013.0093, 27.103235
2025-09-13T03:24:28Z, 48.1685, 48, 53.600002, 56.156, 54.718, 53.88, 54, 47, 46.66, 14, 1012.83594, 27.02806
2025-09-13T03:24:33Z, 48.1685, 47, 53.5, 55.968, 54.5, 54, 54, 47, 46.67, 14, 1012.8174, 26.932892
2025-09-13T03:24:38Z, 48.1685, 46, 53.600002, 55.906, 54.656, 53.85, 54, 47, 46.65, 14, 1012.8032, 26.932892
2025-09-13T03:24:43Z, 48.1685, 47, 53.600002, 55.812, 54.437, 53.75, 54, 47, 46.67, 14, 1012.9761, 26.998173
2025-09-13T03:24:48Z, 48.1685, 47, 53.600002, 56.312, 54.625, 53.88, 54, 47, 46.64, 14, 1012.96436, 27.371239
2025-09-13T03:24:53Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.66, 14, 1012.85596, 27.055685
2025-09-13T03:24:58Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.63, 14, 1012.79297, 27.113232
2025-09-13T03:25:03Z, 48.1685, 46, 53.600002, 56, 54.5, 53.75, 54, 47, 46.66, 14, 1012.85205, 26.960587
2025-09-13T03:25:08Z, 48.1685, 47, 53.600002, 55.906, 54.687, 53.94, 54, 47, 46.68, 14, 1012.97314, 26.903109
2025-09-13T03:25:13Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.67, 14, 1012.9678, 26.845667
2025-09-13T03:25:18Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.79, 54, 47, 46.67, 14, 1012.7344, 27.884583
2025-09-13T03:25:23Z, 48.1685, 46, 53.600002, 56.093, 54.625, 53.85, 54, 47, 46.68, 14, 1012.8345, 27.541336
2025-09-13T03:25:28Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.68, 14, 1012.6763, 26.932892
2025-09-13T03:25:33Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.69, 14, 1012.749, 26.922964
2025-09-13T03:25:38Z, 48.1685, 48, 53.5, 55.812, 54.812, 53.75, 54, 47, 46.67, 14, 1012.9282, 27.255934
2025-09-13T03:25:43Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.68, 14, 1012.9531, 26.98821
2025-09-13T03:25:48Z, 48.1685, 46, 53.600002, 56.218, 54.5, 53.91, 54, 47, 46.68, 14, 1012.874, 27.253162
2025-09-13T03:25:53Z, 48.1685, 48, 53.600002, 55.875, 54.656, 53.85, 54, 47, 46.68, 14, 1012.81494, 27.008135
2025-09-13T03:25:58Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.68, 14, 1012.9336, 26.950642
2025-09-13T03:26:03Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1012.77686, 26.885307
2025-09-13T03:26:08Z, 48.1685, 48, 53.600002, 55.781, 54.437, 53.75, 54, 47, 46.66, 14, 1012.76465, 27.02806
2025-09-13T03:26:13Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.67, 14, 1012.86914, 26.942818
2025-09-13T03:26:18Z, 48.1685, 47, 53.600002, 55.906, 54.812, 53.85, 54, 47, 46.68, 14, 1012.8779, 27.351067
2025-09-13T03:26:23Z, 48.1685, 46, 53.600002, 56.062, 54.843, 54, 54, 47, 46.68, 14, 1012.9219, 27.446201
2025-09-13T03:26:28Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.68, 14, 1013.0205, 27.283365
2025-09-13T03:26:33Z, 48.10745, 47, 53.600002, 55.812, 54.531, 53.79, 54, 47, 46.69, 14, 1012.85596, 27.453217
2025-09-13T03:26:38Z, 48.22955, 46, 53.600002, 55.781, 54.625, 53.75, 54, 47, 46.69, 14, 1012.8716, 27.358223
2025-09-13T03:26:43Z, 48.1685, 48, 53.5, 56.25, 54.531, 53.88, 54, 47, 46.7, 14, 1012.9282, 27.265984
2025-09-13T03:26:48Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.88, 54, 47, 46.7, 14, 1012.79785, 27.758684
2025-09-13T03:26:53Z, 48.1685, 46, 53.600002, 55.812, 54.625, 53.85, 54, 47, 46.68, 14, 1013.1592, 27.008135
2025-09-13T03:26:58Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.67, 14, 1012.9761, 27.075645
2025-09-13T03:27:03Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.67, 14, 1012.7583, 26.978249
2025-09-13T03:27:08Z, 48.1685, 45, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.69, 14, 1012.76465, 26.980476
2025-09-13T03:27:13Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.69, 14, 1012.8916, 26.855577
2025-09-13T03:27:18Z, 48.1685, 46, 53.5, 56, 54.625, 53.79, 54, 47, 46.7, 14, 1012.9282, 26.922964
2025-09-13T03:27:23Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.67, 14, 1013.0156, 27.133226
2025-09-13T03:27:28Z, 48.1685, 46, 53.600002, 55.843, 54.468, 53.82, 54, 47, 46.68, 14, 1012.72754, 27.075645
2025-09-13T03:27:33Z, 48.1685, 47, 53.5, 56.312, 54.625, 53.79, 54, 47, 46.67, 14, 1013.0947, 27.055685
2025-09-13T03:27:38Z, 48.1685, 48, 53.5, 55.937, 54.812, 53.85, 54, 47, 46.68, 14, 1012.6763, 27.371239
2025-09-13T03:27:43Z, 48.1685, 47, 53.5, 56.187, 54.468, 53.88, 54, 47, 46.69, 14, 1012.8994, 28.149324
2025-09-13T03:27:48Z, 48.22955, 46, 53.600002, 55.781, 54.812, 53.88, 54, 47, 46.7, 14, 1012.71436, 27.293432
2025-09-13T03:27:53Z, 48.22955, 46, 53.5, 56.031, 54.656, 53.79, 54, 47, 46.67, 14, 1012.7544, 27.361153
2025-09-13T03:27:58Z, 48.1685, 47, 53.600002, 55.937, 54.531, 53.94, 54, 47, 46.7, 14, 1012.9678, 27.408737
2025-09-13T03:28:03Z, 48.1685, 46, 53.600002, 55.75, 54.593, 53.82, 54, 47, 46.7, 14, 1012.9204, 27.283365
2025-09-13T03:28:08Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.68, 14, 1013.0049, 27.225782
2025-09-13T03:28:13Z, 48.22955, 47, 53.5, 55.843, 54.937, 53.75, 54, 47, 46.68, 14, 1012.7949, 27.018097
2025-09-13T03:28:18Z, 48.22955, 46, 53.5, 55.875, 54.5, 53.97, 54, 47, 46.68, 14, 1012.98486, 27.303501
2025-09-13T03:28:23Z, 48.22955, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.69, 14, 1012.9907, 27.110723
2025-09-13T03:28:28Z, 48.1685, 46, 53.600002, 56.281, 54.5, 53.79, 54, 47, 46.68, 14, 1012.83057, 27.293432
2025-09-13T03:28:33Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.72, 54, 47, 46.69, 14, 1013.0459, 27.388533
2025-09-13T03:28:38Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.97, 54, 47, 46.68, 14, 1012.8701, 27.42596
2025-09-13T03:28:43Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.69, 14, 1012.8916, 27.361153
2025-09-13T03:28:48Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.69, 14, 1013.15674, 27.398634
2025-09-13T03:28:53Z, 48.22955, 47, 53.5, 56.156, 54.437, 53.97, 54, 47, 46.68, 14, 1012.9219, 27.42596
2025-09-13T03:28:58Z, 48.22955, 46, 53.5, 55.812, 54.625, 53.94, 54, 47, 46.67, 14, 1013.0708, 27.235832
2025-09-13T03:29:03Z, 48.22955, 46, 53.600002, 55.75, 54.625, 53.85, 54, 47, 46.68, 14, 1013.05225, 26.950642
2025-09-13T03:29:08Z, 48.10745, 48, 53.600002, 55.812, 54.812, 53.79, 54, 47, 46.66, 14, 1012.99023, 27.02806
2025-09-13T03:29:13Z, 48.1685, 47, 53.600002, 55.843, 54.562, 53.75, 54, 47, 46.66, 14, 1012.99023, 26.950642
2025-09-13T03:29:18Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.88, 54, 47, 46.65, 14, 1012.9575, 26.990421
2025-09-13T03:29:23Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.85, 55, 47, 46.67, 14, 1012.8965, 27.008135
2025-09-13T03:29:28Z, 48.22955, 46, 53.600002, 56.156, 54.687, 54.04, 55, 47, 46.66, 14, 1012.99854, 26.980476
2025-09-13T03:29:33Z, 48.1685, 45, 53.600002, 55.875, 54.375, 53.85, 55, 47, 46.66, 14, 1013.01807, 26.932892
2025-09-13T03:29:38Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.88, 55, 47, 46.66, 14, 1012.8164, 27.12323
2025-09-13T03:29:43Z, 48.1685, 48, 53.600002, 55.812, 54.5, 53.82, 55, 47, 46.67, 14, 1012.9243, 26.808044
2025-09-13T03:29:48Z, 48.1685, 46, 53.5, 56.125, 54.937, 53.82, 55, 47, 46.68, 14, 1012.75146, 27.113232
2025-09-13T03:29:53Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.67, 14, 1012.8296, 26.913036
2025-09-13T03:29:58Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.68, 14, 1013.1079, 26.952745
2025-09-13T03:30:03Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.68, 14, 1012.8423, 27.065664
2025-09-13T03:30:08Z, 48.10745, 48, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.68, 14, 1012.9888, 26.960587
2025-09-13T03:30:13Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1012.97656, 26.990421
2025-09-13T03:30:18Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1012.86426, 27.789413
2025-09-13T03:30:23Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.88, 54, 47, 46.66, 14, 1012.8242, 27.000366
2025-09-13T03:30:28Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.67, 14, 1013.01953, 26.98821
2025-09-13T03:30:33Z, 48.1685, 46, 53.600002, 56.031, 54.812, 53.88, 54, 47, 46.66, 14, 1013.0537, 26.883255
2025-09-13T03:30:38Z, 48.22955, 46, 53.600002, 55.781, 54.531, 53.82, 54, 47, 46.69, 14, 1013.00635, 26.990421
2025-09-13T03:30:43Z, 48.22955, 47, 53.5, 56.156, 54.781, 53.69, 54, 47, 46.7, 14, 1013.03125, 26.960587
2025-09-13T03:30:48Z, 48.1685, 48, 53.5, 56, 54.718, 53.97, 54, 47, 46.68, 14, 1012.9614, 26.903109
2025-09-13T03:30:53Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.71, 14, 1012.8623, 27.02806
2025-09-13T03:30:58Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.69, 14, 1013.145, 26.998173
2025-09-13T03:31:03Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.7, 14, 1013.0552, 27.02806
2025-09-13T03:31:08Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.69, 14, 1012.84814, 27.008135
2025-09-13T03:31:13Z, 48.22955, 47, 53.5, 56.218, 54.906, 53.82, 54, 47, 46.67, 14, 1012.9165, 26.950642
2025-09-13T03:31:18Z, 48.1685, 48, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.67, 14, 1012.95605, 26.865486
2025-09-13T03:31:23Z, 48.1685, 47, 53.600002, 55.875, 54.875, 53.85, 54, 47, 46.67, 14, 1013.0708, 27.2184
2025-09-13T03:31:28Z, 48.22955, 46, 53.600002, 55.812, 54.468, 53.82, 54, 47, 46.66, 14, 1013.1763, 26.913036
2025-09-13T03:31:33Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.67, 14, 1012.8135, 27.008135
2025-09-13T03:31:38Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.66, 14, 1013.0737, 26.970531
2025-09-13T03:31:43Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.65, 14, 1013.00146, 27.038023
2025-09-13T03:31:48Z, 48.22955, 45, 53.600002, 56, 54.593, 53.88, 54, 47, 46.66, 14, 1012.8877, 26.940697
2025-09-13T03:31:53Z, 48.22955, 48, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.65, 14, 1012.8467, 28.709324
2025-09-13T03:31:58Z, 48.22955, 47, 53.5, 55.906, 54.937, 53.94, 54, 47, 46.64, 14, 1012.89307, 26.980476
2025-09-13T03:32:03Z, 48.1685, 47, 53.600002, 55.781, 54.625, 53.82, 54, 47, 46.66, 14, 1012.8994, 26.960587
2025-09-13T03:32:08Z, 48.22955, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.63, 14, 1012.813, 26.980476
2025-09-13T03:32:13Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.75, 54, 47, 46.63, 14, 1012.979, 26.920807
2025-09-13T03:32:18Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.65, 14, 1012.68066, 27.085625
2025-09-13T03:32:23Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.64, 14, 1012.97217, 27.684036
2025-09-13T03:32:28Z, 48.22955, 47, 53.600002, 55.843, 54.5, 53.82, 54, 47, 46.65, 14, 1012.98535, 27.37843
2025-09-13T03:32:33Z, 48.22955, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.65, 14, 1012.9697, 27.779171
2025-09-13T03:32:38Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.63, 14, 1012.9238, 27.588903
2025-09-13T03:32:43Z, 48.1685, 48, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.64, 14, 1012.7705, 27.64666
2025-09-13T03:32:48Z, 48.22955, 46, 53.600002, 55.906, 54.781, 53.85, 54, 47, 46.65, 14, 1012.83887, 27.711153
2025-09-13T03:32:53Z, 48.1685, 46, 53.5, 56.031, 54.812, 53.94, 54, 47, 46.66, 14, 1012.8677, 28.25484
2025-09-13T03:32:58Z, 48.22955, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.65, 14, 1012.9458, 27.521025
2025-09-13T03:33:03Z, 48.1685, 46, 53.5, 56.156, 54.718, 53.82, 54, 47, 46.65, 14, 1012.8589, 27.320812
2025-09-13T03:33:08Z, 48.1685, 46, 53.5, 56, 54.5, 54, 54, 47, 46.67, 14, 1013.0947, 27.361153
2025-09-13T03:33:13Z, 48.22955, 46, 53.600002, 56, 54.468, 53.85, 54, 47, 46.66, 14, 1012.8794, 27.025745
2025-09-13T03:33:18Z, 48.1685, 47, 53.600002, 55.812, 54.5, 53.85, 54, 47, 46.68, 14, 1012.7832, 27.65685
2025-09-13T03:33:23Z, 48.1685, 46, 53.600002, 56.218, 54.937, 53.82, 54, 47, 46.68, 14, 1013.12744, 27.083239
2025-09-13T03:33:28Z, 48.1685, 47, 53.5, 56.125, 54.593, 54, 54, 47, 46.69, 14, 1012.9512, 26.98821
2025-09-13T03:33:33Z, 48.22955, 47, 53.5, 56.062, 54.781, 53.88, 54, 47, 46.7, 14, 1012.95605, 26.960587
2025-09-13T03:33:38Z, 48.1685, 46, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.65, 14, 1013.0249, 27.198334
2025-09-13T03:33:43Z, 48.22955, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.68, 14, 1012.90967, 26.960587
2025-09-13T03:33:48Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.75, 54, 47, 46.65, 14, 1012.8467, 27.02806
2025-09-13T03:33:53Z, 48.22955, 46, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.68, 14, 1012.8462, 27.018097
2025-09-13T03:33:58Z, 48.1685, 47, 53.600002, 55.812, 54.406, 53.85, 54, 47, 46.68, 14, 1012.7754, 27.04325
2025-09-13T03:34:03Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.64, 14, 1013.103, 26.913036
2025-09-13T03:34:08Z, 48.22955, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.67, 14, 1012.9917, 28.519197
2025-09-13T03:34:13Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.63, 14, 1012.86426, 26.825848
2025-09-13T03:34:18Z, 48.22955, 46, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.66, 14, 1013.022, 27.293432
2025-09-13T03:34:23Z, 48.22955, 47, 53.5, 56.156, 54.5, 54.07, 54, 47, 46.68, 14, 1012.8779, 26.930752
2025-09-13T03:34:28Z, 48.22955, 46, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.66, 14, 1012.91406, 27.035725
2025-09-13T03:34:33Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.65, 14, 1013.0923, 27.065664
2025-09-13T03:34:38Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.64, 14, 1013.02, 27.361153
2025-09-13T03:34:43Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.64, 14, 1012.8262, 27.303501
2025-09-13T03:34:48Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.65, 14, 1013.2031, 27.388533
2025-09-13T03:34:53Z, 48.1685, 46, 53.600002, 56.093, 54.593, 53.85, 54, 47, 46.66, 14, 1012.92334, 27.225782
2025-09-13T03:34:58Z, 48.22955, 47, 53.5, 56.125, 54.906, 53.85, 54, 47, 46.66, 14, 1012.8877, 27.008135
2025-09-13T03:35:03Z, 48.22955, 47, 53.5, 55.875, 54.843, 53.91, 54, 47, 46.67, 14, 1012.97217, 26.922964
2025-09-13T03:35:08Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.63, 14, 1012.9673, 27.008135
2025-09-13T03:35:13Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.66, 14, 1013.0337, 26.922964
2025-09-13T03:35:18Z, 48.22955, 46, 53.5, 56.218, 54.437, 53.97, 54, 47, 46.64, 14, 1013.10693, 27.64666
2025-09-13T03:35:23Z, 48.1685, 47, 53.5, 56.25, 54.437, 53.94, 54, 47, 46.63, 14, 1012.896, 27.018097
2025-09-13T03:35:28Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.66, 14, 1012.9668, 27.065664
2025-09-13T03:35:33Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.66, 14, 1012.8081, 26.922964
2025-09-13T03:35:38Z, 48.22955, 47, 53.5, 56.125, 54.843, 53.69, 54, 47, 46.64, 14, 1012.9365, 27.02806
2025-09-13T03:35:43Z, 48.22955, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.64, 14, 1013.04736, 26.865486
2025-09-13T03:35:48Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.65, 14, 1012.83887, 26.903109
2025-09-13T03:35:53Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.64, 14, 1012.96436, 26.903109
2025-09-13T03:35:58Z, 48.22955, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.62, 14, 1013.3618, 27.038023
2025-09-13T03:36:03Z, 48.22955, 46, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.64, 14, 1012.897, 26.913036
2025-09-13T03:36:08Z, 48.1685, 47, 53.5, 56.343, 54.437, 54.04, 54, 47, 46.64, 14, 1012.96045, 27.008135
2025-09-13T03:36:13Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.63, 14, 1013.3511, 26.885307
2025-09-13T03:36:18Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.66, 14, 1013.1675, 27.190844
2025-09-13T03:36:23Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.82, 54, 47, 46.65, 14, 1012.97754, 27.000366
2025-09-13T03:36:28Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.66, 14, 1012.9468, 26.932892
2025-09-13T03:36:33Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.63, 14, 1013.0742, 26.932892
2025-09-13T03:36:38Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.66, 14, 1013.15283, 26.998173
2025-09-13T03:36:43Z, 48.22955, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.65, 14, 1013.104, 26.950642
2025-09-13T03:36:48Z, 48.1685, 46, 53.5, 55.875, 54.656, 54.1, 54, 47, 46.65, 14, 1013.2466, 26.960587
2025-09-13T03:36:53Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.66, 14, 1013.0459, 26.950642
2025-09-13T03:36:58Z, 48.1685, 47, 53.600002, 55.843, 54.406, 53.85, 54, 47, 46.66, 14, 1013.09326, 27.055685
2025-09-13T03:37:03Z, 48.22955, 46, 53.5, 56.218, 54.562, 53.85, 54, 47, 46.62, 14, 1013.08496, 26.960587
2025-09-13T03:37:08Z, 48.1685, 47, 53.5, 56, 54.875, 54.04, 54, 47, 46.63, 14, 1012.9829, 27.018097
2025-09-13T03:37:13Z, 48.1685, 47, 53.5, 56, 54.812, 53.97, 54, 47, 46.64, 14, 1013.1626, 26.998173
2025-09-13T03:37:18Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.66, 14, 1012.9785, 27.235832
2025-09-13T03:37:23Z, 48.1685, 46, 53.600002, 56.125, 54.718, 53.75, 54, 47, 46.66, 14, 1013.17236, 27.02806
2025-09-13T03:37:28Z, 48.22955, 46, 53.5, 55.875, 54.437, 53.94, 54, 47, 46.67, 14, 1013.03516, 26.970531
2025-09-13T03:37:33Z, 48.1685, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.63, 14, 1013.08984, 26.998173
2025-09-13T03:37:38Z, 48.22955, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.66, 14, 1012.9546, 27.313568
2025-09-13T03:37:43Z, 48.1685, 46, 53.600002, 55.968, 54.437, 54.04, 54, 47, 46.67, 14, 1013.1343, 27.065664
2025-09-13T03:37:48Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.66, 14, 1013.01025, 26.990421
2025-09-13T03:37:53Z, 48.1685, 47, 53.5, 55.906, 54.906, 53.85, 54, 47, 46.67, 14, 1013.04297, 27.795956
2025-09-13T03:37:58Z, 48.22955, 48, 53.600002, 56.062, 54.625, 53.85, 54, 47, 46.68, 14, 1012.9492, 27.055685
2025-09-13T03:38:03Z, 48.22955, 47, 53.5, 56.093, 54.75, 54, 54, 47, 46.65, 14, 1012.8906, 26.885307
2025-09-13T03:38:08Z, 48.1685, 47, 53.5, 55.968, 54.718, 53.88, 54, 47, 46.66, 14, 1013.15674, 26.980476
2025-09-13T03:38:13Z, 48.22955, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.62, 14, 1013.0493, 26.950642
2025-09-13T03:38:18Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.75, 54, 47, 46.64, 14, 1012.9092, 27.065664
2025-09-13T03:38:23Z, 48.1685, 47, 53.5, 56.093, 54.5, 54.04, 54, 47, 46.66, 14, 1013.0962, 26.998173
2025-09-13T03:38:28Z, 48.22955, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.64, 14, 1012.9053, 26.922964
2025-09-13T03:38:33Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.68, 14, 1013.1157, 27.748442
2025-09-13T03:38:38Z, 48.1685, 47, 53.5, 55.781, 54.906, 53.72, 54, 47, 46.68, 14, 1013.0322, 27.303501
2025-09-13T03:38:43Z, 48.1685, 47, 53.600002, 55.781, 54.468, 53.94, 54, 47, 46.67, 14, 1012.9956, 27.361153
2025-09-13T03:38:48Z, 48.22955, 48, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.65, 14, 1013.041, 27.53118
2025-09-13T03:38:53Z, 48.1685, 47, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.66, 14, 1012.8994, 27.351067
2025-09-13T03:38:58Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.67, 14, 1013.10645, 27.503906
2025-09-13T03:39:03Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.82, 54, 47, 46.66, 14, 1012.9507, 27.188301
2025-09-13T03:39:08Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.67, 14, 1013.146, 27.065664
2025-09-13T03:39:13Z, 48.1685, 48, 53.5, 56, 54.406, 53.91, 54, 47, 46.64, 14, 1012.6636, 26.932892
2025-09-13T03:39:18Z, 48.1685, 45, 53.600002, 55.843, 54.875, 53.88, 54, 47, 46.66, 14, 1012.8906, 27.008135
2025-09-13T03:39:23Z, 48.22955, 48, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.65, 14, 1013.0171, 26.960587
2025-09-13T03:39:28Z, 48.1685, 47, 53.600002, 56.062, 54.875, 53.82, 54, 47, 46.67, 14, 1012.9956, 27.065664
2025-09-13T03:39:33Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.68, 14, 1012.9136, 26.922964
2025-09-13T03:39:38Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.97, 54, 47, 46.69, 14, 1013.01416, 26.990421
2025-09-13T03:39:43Z, 48.1685, 47, 53.600002, 55.843, 54.656, 53.85, 54, 47, 46.69, 14, 1012.93896, 27.02806
2025-09-13T03:39:48Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.75, 54, 47, 46.67, 14, 1013.1538, 26.98821
2025-09-13T03:39:53Z, 48.1685, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.66, 14, 1013.16064, 27.093237
2025-09-13T03:39:58Z, 48.1685, 48, 53.600002, 56.062, 54.593, 53.85, 54, 47, 46.68, 14, 1012.8506, 27.170815
2025-09-13T03:40:03Z, 48.22955, 47, 53.5, 55.937, 54.937, 53.94, 54, 47, 46.68, 14, 1012.9971, 27.140768
2025-09-13T03:40:08Z, 48.22955, 47, 53.5, 56.25, 54.562, 53.75, 54, 47, 46.68, 14, 1013.13916, 27.143225
2025-09-13T03:40:13Z, 48.1685, 47, 53.5, 56, 54.812, 54.04, 54, 47, 46.67, 14, 1013.28467, 27.2184
2025-09-13T03:40:18Z, 48.1685, 46, 53.5, 56.25, 54.531, 53.88, 54, 47, 46.66, 14, 1013.0654, 27.588903
2025-09-13T03:40:23Z, 48.22955, 47, 53.600002, 55.968, 54.75, 53.69, 54, 47, 46.66, 14, 1013.1094, 27.41584
2025-09-13T03:40:28Z, 48.22955, 47, 53.5, 56.031, 54.531, 53.94, 54, 47, 46.65, 14, 1012.938, 28.397543
2025-09-13T03:40:33Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.64, 14, 1013.103, 27.43608
2025-09-13T03:40:38Z, 48.1685, 46, 53.600002, 55.812, 54.593, 53.82, 54, 47, 46.65, 14, 1013.021, 27.37843
2025-09-13T03:40:43Z, 48.22955, 46, 53.600002, 56.218, 55, 53.85, 54, 47, 46.65, 14, 1012.9458, 27.293432
2025-09-13T03:40:48Z, 48.22955, 46, 53.5, 56, 54.812, 53.97, 54, 47, 46.63, 14, 1012.8882, 27.408737
2025-09-13T03:40:53Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.64, 14, 1012.90137, 27.673828
2025-09-13T03:40:58Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.64, 14, 1013.0713, 27.911577
2025-09-13T03:41:03Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.64, 14, 1013.18994, 27.731604
2025-09-13T03:41:08Z, 48.22955, 46, 53.600002, 56, 54.468, 53.72, 54, 47, 46.64, 14, 1013.2295, 27.779171
2025-09-13T03:41:13Z, 48.1685, 46, 53.5, 56.031, 54.687, 53.88, 54, 47, 46.63, 14, 1013.1416, 27.443079
2025-09-13T03:41:18Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.66, 14, 1013.0576, 28.122507
2025-09-13T03:41:23Z, 48.22955, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1012.9702, 27.160799
2025-09-13T03:41:28Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.82, 54, 47, 46.64, 14, 1013.2256, 27.313568
2025-09-13T03:41:33Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.65, 14, 1013.0093, 27.170815
2025-09-13T03:41:38Z, 48.1685, 48, 53.5, 56, 54.812, 53.85, 54, 47, 46.65, 14, 1012.9302, 27.43608
2025-09-13T03:41:43Z, 48.22955, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.66, 14, 1013.15674, 27.140768
2025-09-13T03:41:48Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.66, 14, 1012.9507, 27.265984
2025-09-13T03:41:53Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.67, 14, 1013.18164, 27.018097
2025-09-13T03:41:58Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.66, 14, 1012.93506, 27.095604
2025-09-13T03:42:03Z, 48.22955, 46, 53.600002, 56.218, 54.468, 54, 54, 47, 46.66, 14, 1012.8428, 26.98821
2025-09-13T03:42:08Z, 48.22955, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.62, 14, 1013.08887, 26.980476
2025-09-13T03:42:13Z, 48.22955, 46, 53.5, 55.843, 54.968, 53.82, 54, 47, 46.62, 14, 1013.1836, 26.913036
2025-09-13T03:42:18Z, 48.1685, 47, 53.5, 55.875, 54.812, 53.75, 54, 47, 46.65, 14, 1012.9219, 27.130754
2025-09-13T03:42:23Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.65, 14, 1013.021, 27.045706
2025-09-13T03:42:28Z, 48.1685, 47, 53.600002, 55.906, 54.75, 53.91, 54, 47, 46.65, 14, 1013.0884, 27.047985
2025-09-13T03:42:33Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.66, 14, 1013.0093, 27.150784
2025-09-13T03:42:38Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.66, 14, 1012.83984, 27.075645
2025-09-13T03:42:43Z, 48.1685, 48, 53.5, 56.187, 54.406, 53.88, 54, 47, 46.65, 14, 1013.2544, 26.980476
2025-09-13T03:42:48Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.65, 14, 1012.8862, 26.970531
2025-09-13T03:42:53Z, 48.1685, 47, 53.5, 56.187, 54.593, 53.82, 54, 47, 46.65, 14, 1012.8589, 27.758684
2025-09-13T03:42:58Z, 48.22955, 47, 53.600002, 56.156, 54.937, 53.82, 54, 47, 46.64, 14, 1012.89307, 27.018097
2025-09-13T03:43:03Z, 48.22955, 46, 53.5, 56, 54.593, 53.97, 54, 47, 46.66, 14, 1012.9546, 27.103235
2025-09-13T03:43:08Z, 48.22955, 47, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.63, 14, 1013.0371, 26.903109
2025-09-13T03:43:13Z, 48.22955, 46, 53.600002, 56, 54.625, 53.91, 54, 47, 46.64, 14, 1013.2456, 26.932892
2025-09-13T03:43:18Z, 48.22955, 47, 53.600002, 56.093, 54.5, 53.85, 54, 47, 46.66, 14, 1012.99023, 26.970531
2025-09-13T03:43:23Z, 48.1685, 48, 53.600002, 56.062, 54.5, 54.07, 54, 47, 46.67, 14, 1013.0908, 26.903109
2025-09-13T03:43:28Z, 48.1685, 46, 53.600002, 56.062, 54.625, 53.88, 54, 47, 46.68, 14, 1012.8506, 26.855577
2025-09-13T03:43:33Z, 48.22955, 48, 53.5, 56.031, 54.625, 54, 54, 47, 46.67, 14, 1012.9956, 27.038023
2025-09-13T03:43:38Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.67, 14, 1012.8965, 26.960587
2025-09-13T03:43:43Z, 48.1685, 47, 53.5, 55.812, 54.906, 53.85, 54, 47, 46.67, 14, 1012.9404, 26.940697
2025-09-13T03:43:48Z, 48.1685, 47, 53.5, 56.218, 54.531, 53.85, 54, 47, 46.66, 14, 1013.21484, 27.008135
2025-09-13T03:43:53Z, 48.1685, 45, 53.5, 56.125, 54.75, 54, 54, 47, 46.62, 14, 1013.0967, 26.970531
2025-09-13T03:43:58Z, 48.22955, 48, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.66, 14, 1013.01025, 27.075645
2025-09-13T03:44:03Z, 48.22955, 48, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.66, 14, 1012.85596, 26.950642
2025-09-13T03:44:08Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.64, 14, 1012.80615, 26.885307
2025-09-13T03:44:13Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.66, 14, 1013.1211, 26.950642
2025-09-13T03:44:18Z, 48.1685, 48, 53.600002, 55.875, 54.531, 53.91, 54, 47, 46.65, 14, 1012.89844, 27.103235
2025-09-13T03:44:23Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.82, 54, 47, 46.66, 14, 1013.01807, 27.18083
2025-09-13T03:44:28Z, 48.1685, 47, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.67, 14, 1012.94824, 27.55149
2025-09-13T03:44:33Z, 48.22955, 47, 53.5, 55.843, 54.437, 54, 54, 47, 46.68, 14, 1012.9927, 27.018097
2025-09-13T03:44:38Z, 48.22955, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.65, 14, 1013.0288, 26.990421
2025-09-13T03:44:43Z, 48.22955, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.65, 14, 1013.1792, 27.235832
2025-09-13T03:44:48Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.88, 54, 47, 46.63, 14, 1013.02246, 27.303501
2025-09-13T03:44:53Z, 48.22955, 46, 53.5, 55.937, 54.593, 54, 54, 47, 46.66, 14, 1013.1963, 27.351067
2025-09-13T03:44:58Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.65, 14, 1012.8784, 27.503906
2025-09-13T03:45:03Z, 48.22955, 48, 53.5, 55.812, 54.937, 53.85, 54, 47, 46.66, 14, 1012.91895, 27.521025
2025-09-13T03:45:08Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.97, 54, 47, 46.67, 14, 1012.9048, 27.466442
2025-09-13T03:45:13Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.66, 14, 1013.09326, 27.073242
2025-09-13T03:45:18Z, 48.1685, 46, 53.5, 55.875, 54.875, 53.75, 54, 47, 46.63, 14, 1012.8721, 27.055685
2025-09-13T03:45:23Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.65, 14, 1012.74805, 26.922964
2025-09-13T03:45:28Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.82, 54, 47, 46.66, 14, 1013.3823, 27.283365
2025-09-13T03:45:33Z, 48.22955, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.67, 14, 1012.97217, 27.018097
2025-09-13T03:45:38Z, 48.22955, 47, 53.5, 56.156, 54.593, 53.75, 54, 47, 46.66, 14, 1012.9629, 27.018097
2025-09-13T03:45:43Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.64, 14, 1012.95264, 26.980476
2025-09-13T03:45:48Z, 48.22955, 46, 53.5, 56.031, 54.468, 53.97, 54, 47, 46.64, 14, 1013.13086, 26.980476
2025-09-13T03:45:53Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.66, 14, 1012.9824, 26.885307
2025-09-13T03:45:58Z, 48.1685, 48, 53.5, 55.843, 54.843, 53.79, 54, 47, 46.64, 14, 1013.103, 26.998173
2025-09-13T03:46:03Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.63, 14, 1012.9199, 29.740383
2025-09-13T03:46:08Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.64, 14, 1012.96045, 28.656355
2025-09-13T03:46:13Z, 48.1685, 46, 53.600002, 55.781, 54.656, 53.85, 54, 47, 46.65, 14, 1012.97754, 26.950642
2025-09-13T03:46:18Z, 48.22955, 47, 53.600002, 55.781, 54.531, 53.82, 54, 47, 46.61, 14, 1012.81445, 27.476562
2025-09-13T03:46:23Z, 48.1685, 47, 53.5, 55.843, 54.625, 54, 54, 47, 46.64, 14, 1013.1704, 26.98821
2025-09-13T03:46:28Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.66, 14, 1012.9629, 26.980476
2025-09-13T03:46:33Z, 48.1685, 47, 53.600002, 55.843, 54.437, 53.82, 55, 47, 46.66, 14, 1013.0615, 27.018097
2025-09-13T03:46:38Z, 48.22955, 47, 53.5, 55.937, 54.875, 53.85, 55, 47, 46.64, 14, 1012.9961, 27.113232
2025-09-13T03:46:43Z, 48.1685, 46, 53.5, 55.812, 54.843, 53.85, 55, 47, 46.66, 14, 1012.98926, 26.922964
2025-09-13T03:46:48Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.91, 55, 47, 46.67, 14, 1013.1382, 27.065664
2025-09-13T03:46:53Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.72, 55, 47, 46.69, 14, 1012.91943, 27.42596
2025-09-13T03:46:58Z, 48.22955, 46, 53.5, 55.843, 54.468, 53.91, 55, 47, 46.66, 14, 1013.2041, 26.990421
2025-09-13T03:47:03Z, 48.1685, 48, 53.600002, 55.843, 54.531, 53.91, 54, 47, 46.67, 14, 1012.97217, 27.160799
2025-09-13T03:47:08Z, 48.1685, 47, 53.600002, 56, 54.562, 53.85, 54, 47, 46.66, 14, 1013.09326, 27.12323
2025-09-13T03:47:13Z, 48.1685, 47, 53.600002, 55.968, 54.468, 54.04, 54, 47, 46.66, 14, 1012.9746, 26.950642
2025-09-13T03:47:18Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.66, 14, 1012.77246, 27.2184
2025-09-13T03:47:23Z, 48.1685, 47, 53.5, 55.906, 54.875, 53.88, 54, 47, 46.68, 14, 1012.73975, 27.113232
2025-09-13T03:47:28Z, 48.1685, 48, 53.600002, 56.125, 54.593, 53.85, 54, 47, 46.69, 14, 1013.1172, 27.235832
2025-09-13T03:47:33Z, 48.1685, 46, 53.600002, 56.031, 54.75, 53.91, 54, 47, 46.69, 14, 1013.2241, 27.588903
2025-09-13T03:47:38Z, 48.1685, 46, 53.600002, 56.031, 54.718, 53.88, 54, 47, 46.69, 14, 1013.3071, 27.493769
2025-09-13T03:47:43Z, 48.1685, 46, 53.600002, 56.031, 54.5, 53.79, 54, 47, 46.66, 14, 1013.05273, 27.673828
2025-09-13T03:47:48Z, 48.22955, 47, 53.600002, 56.156, 54.593, 53.75, 54, 47, 46.66, 14, 1013.2676, 27.758684
2025-09-13T03:47:53Z, 48.22955, 47, 53.5, 56.281, 54.468, 53.94, 54, 47, 46.65, 14, 1013.1675, 27.84726
2025-09-13T03:47:58Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.67, 14, 1013.3042, 27.53118
2025-09-13T03:48:03Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.67, 14, 1013.2251, 28.26526
2025-09-13T03:48:08Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.82, 54, 47, 46.64, 14, 1013.2534, 27.456322
2025-09-13T03:48:13Z, 48.10745, 48, 53.5, 55.906, 54.875, 53.85, 54, 47, 46.63, 14, 1012.9712, 27.330896
2025-09-13T03:48:18Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.63, 14, 1012.94727, 27.42596
2025-09-13T03:48:23Z, 48.1685, 46, 53.5, 56.125, 54.531, 54, 54, 47, 46.66, 14, 1013.2002, 27.313568
2025-09-13T03:48:28Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1012.9585, 27.408737
2025-09-13T03:48:33Z, 48.1685, 48, 53.600002, 55.75, 54.5, 53.75, 54, 47, 46.64, 14, 1012.9844, 27.2184
2025-09-13T03:48:38Z, 48.1685, 46, 53.600002, 55.812, 54.593, 53.79, 54, 47, 46.67, 14, 1013.0708, 27.2184
2025-09-13T03:48:43Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.68, 14, 1012.90967, 27.038023
2025-09-13T03:48:48Z, 48.1685, 47, 53.5, 55.781, 54.968, 53.85, 54, 47, 46.67, 14, 1013.1499, 27.085625
2025-09-13T03:48:53Z, 48.1685, 46, 53.600002, 55.781, 54.531, 53.85, 54, 47, 46.67, 14, 1013.04297, 26.98821
2025-09-13T03:48:58Z, 48.1685, 46, 53.5, 55.937, 54.843, 53.85, 54, 47, 46.65, 14, 1013.0845, 26.998173
2025-09-13T03:49:03Z, 48.1685, 46, 53.600002, 55.843, 54.781, 54.04, 54, 47, 46.61, 14, 1013.14307, 27.075645
2025-09-13T03:49:08Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.64, 14, 1013.2495, 27.047985
2025-09-13T03:49:13Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.64, 14, 1013.0674, 27.836998
2025-09-13T03:49:18Z, 48.1685, 48, 53.600002, 56, 54.531, 53.91, 54, 47, 46.65, 14, 1013.07666, 27.113232
2025-09-13T03:49:23Z, 48.22955, 48, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.66, 14, 1013.1011, 29.121782
2025-09-13T03:49:28Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.66, 14, 1013.16455, 27.045706
2025-09-13T03:49:33Z, 48.1685, 46, 53.5, 56.25, 54.843, 53.75, 54, 47, 46.67, 14, 1012.95996, 27.02806
2025-09-13T03:49:38Z, 48.1685, 47, 53.5, 56.062, 54.843, 53.91, 54, 47, 46.67, 14, 1012.9839, 27.113232
2025-09-13T03:49:43Z, 48.1685, 47, 53.5, 56, 54.781, 53.85, 54, 47, 46.67, 14, 1013.04736, 27.541336
2025-09-13T03:49:48Z, 48.1685, 47, 53.600002, 56.25, 54.718, 53.72, 54, 47, 46.68, 14, 1013.0918, 27.038023
2025-09-13T03:49:53Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.68, 14, 1013.04443, 26.980476
2025-09-13T03:49:58Z, 48.22955, 45, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.66, 14, 1012.9629, 27.095604
2025-09-13T03:50:03Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.66, 14, 1013.1172, 27.018097
2025-09-13T03:50:08Z, 48.1685, 47, 53.5, 56.406, 55, 53.91, 54, 47, 46.63, 14, 1013.0742, 26.950642
2025-09-13T03:50:13Z, 48.1685, 46, 53.600002, 55.937, 54.531, 53.85, 54, 47, 46.65, 14, 1013.0132, 26.970531
2025-09-13T03:50:18Z, 48.22955, 46, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.63, 14, 1013.02246, 27.045706
2025-09-13T03:50:23Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.64, 14, 1013.05566, 27.018097
2025-09-13T03:50:28Z, 48.1685, 46, 53.5, 56.281, 54.5, 53.79, 54, 47, 46.64, 14, 1013.02, 26.998173
2025-09-13T03:50:33Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.65, 14, 1012.91797, 26.940697
2025-09-13T03:50:38Z, 48.1685, 47, 53.600002, 55.812, 54.468, 53.82, 54, 47, 46.66, 14, 1013.0615, 27.758684
2025-09-13T03:50:43Z, 48.1685, 48, 53.600002, 55.843, 54.625, 53.79, 54, 47, 46.64, 14, 1012.95654, 26.913036
2025-09-13T03:50:48Z, 48.1685, 46, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.67, 14, 1013.1738, 27.02806
2025-09-13T03:50:53Z, 48.1685, 47, 53.600002, 55.906, 54.906, 53.91, 54, 47, 46.66, 14, 1012.89844, 27.150784
2025-09-13T03:50:58Z, 48.1685, 48, 53.5, 55.875, 54.593, 53.72, 54, 47, 46.65, 14, 1013.021, 28.312845
2025-09-13T03:51:03Z, 48.1685, 46, 53.600002, 55.875, 54.843, 53.79, 54, 47, 46.66, 14, 1013.08154, 27.53118
2025-09-13T03:51:08Z, 48.22955, 48, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.66, 14, 1013.1846, 29.47659
2025-09-13T03:51:13Z, 48.1685, 46, 53.600002, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1013.125, 27.323635
2025-09-13T03:51:18Z, 48.1685, 48, 53.600002, 55.843, 54.468, 53.75, 54, 47, 46.67, 14, 1013.02344, 27.398634
2025-09-13T03:51:23Z, 48.1685, 47, 53.5, 56, 54.531, 53.91, 54, 47, 46.67, 14, 1013.02344, 27.12323
2025-09-13T03:51:28Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.68, 14, 1013.0762, 27.113232
2025-09-13T03:51:33Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.75, 54, 47, 46.68, 14, 1013.0049, 27.143225
2025-09-13T03:51:38Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.69, 54, 47, 46.67, 14, 1013.10254, 27.140768
2025-09-13T03:51:43Z, 48.1685, 48, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.67, 14, 1013.2134, 26.980476
2025-09-13T03:51:48Z, 48.10745, 48, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.67, 14, 1013.0947, 26.930752
2025-09-13T03:51:53Z, 48.22955, 47, 53.5, 56.187, 54.5, 53.75, 54, 47, 46.68, 14, 1013.13916, 27.02806
2025-09-13T03:51:58Z, 48.22955, 48, 53.600002, 56, 54.625, 53.75, 54, 47, 46.66, 14, 1013.0576, 27.113232
2025-09-13T03:52:03Z, 48.22955, 47, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.66, 14, 1013.1885, 27.008135
2025-09-13T03:52:08Z, 48.1685, 46, 53.600002, 55.843, 54.437, 53.82, 54, 47, 46.66, 14, 1012.8833, 26.990421
2025-09-13T03:52:13Z, 48.22955, 47, 53.5, 56.156, 54.937, 53.79, 54, 47, 46.63, 14, 1012.9199, 27.371239
2025-09-13T03:52:18Z, 48.1685, 48, 53.600002, 55.906, 54.531, 53.82, 54, 47, 46.66, 14, 1012.9546, 27.02806
2025-09-13T03:52:23Z, 48.10745, 47, 53.600002, 55.968, 54.687, 53.85, 54, 47, 46.66, 14, 1013.1406, 26.980476
2025-09-13T03:52:28Z, 48.22955, 47, 53.5, 55.843, 54.468, 54, 54, 47, 46.67, 14, 1013.0908, 27.02806
2025-09-13T03:52:33Z, 48.1685, 47, 53.5, 56.281, 54.5, 53.94, 54, 47, 46.64, 14, 1013.0752, 26.998173
2025-09-13T03:52:38Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1012.9712, 27.055685
2025-09-13T03:52:43Z, 48.1685, 48, 53.5, 56.062, 54.5, 53.75, 54, 47, 46.66, 14, 1013.0459, 26.875397
2025-09-13T03:52:48Z, 48.22955, 46, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.67, 14, 1013.11426, 26.998173
2025-09-13T03:52:53Z, 48.1685, 46, 53.5, 55.906, 54.906, 53.79, 54, 47, 46.67, 14, 1012.9839, 26.980476
2025-09-13T03:52:58Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.65, 14, 1013.334, 26.980476
2025-09-13T03:53:03Z, 48.1685, 46, 53.5, 56, 54.75, 53.85, 54, 47, 46.66, 14, 1013.15283, 28.32907
2025-09-13T03:53:08Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.66, 14, 1012.99414, 27.065664
2025-09-13T03:53:13Z, 48.22955, 47, 53.5, 56.156, 54.75, 53.72, 54, 47, 46.66, 14, 1013.1675, 28.397543
2025-09-13T03:53:18Z, 48.1685, 47, 53.5, 56.031, 54.718, 54, 54, 47, 46.66, 14, 1013.0054, 27.158203
2025-09-13T03:53:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.66, 14, 1013.1406, 28.931444
2025-09-13T03:53:28Z, 48.10745, 45, 53.600002, 55.812, 54.593, 53.75, 54, 47, 46.67, 14, 1013.1699, 27.02806
2025-09-13T03:53:33Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.66, 14, 1013.2676, 28.101774
2025-09-13T03:53:38Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.66, 14, 1013.0171, 27.340982
2025-09-13T03:53:43Z, 48.1685, 46, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.63, 14, 1013.2324, 27.503906
2025-09-13T03:53:48Z, 48.22955, 47, 53.5, 55.968, 54.812, 53.69, 54, 47, 46.65, 14, 1013.07227, 27.361153
2025-09-13T03:53:53Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.67, 14, 1013.18555, 27.293432
2025-09-13T03:53:58Z, 48.1685, 47, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.67, 14, 1013.0747, 27.408737
2025-09-13T03:54:03Z, 48.1685, 47, 53.600002, 55.843, 54.656, 53.85, 54, 47, 46.67, 14, 1013.3003, 27.2184
2025-09-13T03:54:08Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.66, 14, 1013.14453, 27.035725
2025-09-13T03:54:13Z, 48.1685, 46, 53.600002, 55.812, 54.562, 53.75, 54, 47, 46.66, 14, 1012.9468, 26.940697
2025-09-13T03:54:18Z, 48.22955, 46, 53.600002, 55.906, 54.406, 54, 54, 47, 46.67, 14, 1013.229, 27.493769
2025-09-13T03:54:23Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.88, 54, 47, 46.66, 14, 1013.0337, 27.113232
2025-09-13T03:54:28Z, 48.1685, 46, 53.5, 55.812, 54.906, 53.75, 54, 47, 46.67, 14, 1013.19775, 27.075645
2025-09-13T03:54:33Z, 48.10745, 47, 53.600002, 55.843, 54.562, 53.94, 54, 47, 46.65, 14, 1013.1714, 26.89318
2025-09-13T03:54:38Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.82, 54, 47, 46.65, 14, 1013.0923, 26.865486
2025-09-13T03:54:43Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.64, 14, 1013.03564, 26.970531
2025-09-13T03:54:48Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.82, 54, 47, 46.62, 14, 1013.08496, 26.960587
2025-09-13T03:54:53Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.65, 14, 1012.9419, 26.960587
2025-09-13T03:54:58Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.64, 14, 1013.0874, 27.008135
2025-09-13T03:55:03Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.66, 14, 1013.0337, 27.323635
2025-09-13T03:55:08Z, 48.10745, 48, 53.600002, 56.062, 54.593, 53.85, 54, 47, 46.63, 14, 1013.1533, 26.950642
2025-09-13T03:55:13Z, 48.10745, 47, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.66, 14, 1012.9658, 26.950642
2025-09-13T03:55:18Z, 48.1685, 47, 53.5, 56.25, 54.531, 53.85, 54, 47, 46.63, 14, 1012.94336, 27.503906
2025-09-13T03:55:23Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.61, 14, 1013.0874, 26.875397
2025-09-13T03:55:28Z, 48.22955, 45, 53.5, 56.281, 54.625, 53.75, 54, 47, 46.63, 14, 1013.18896, 27.075645
2025-09-13T03:55:33Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.62, 14, 1013.0928, 26.970531
2025-09-13T03:55:38Z, 48.22955, 46, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.63, 14, 1013.1362, 27.758684
2025-09-13T03:55:43Z, 48.10745, 48, 53.600002, 55.968, 54.593, 53.85, 54, 47, 46.62, 14, 1013.1958, 27.065664
2025-09-13T03:55:48Z, 48.1685, 46, 53.5, 56.062, 54.437, 53.72, 54, 47, 46.65, 14, 1013.0249, 27.095604
2025-09-13T03:55:53Z, 48.22955, 46, 53.5, 56.031, 54.875, 53.97, 54, 47, 46.63, 14, 1013.0176, 27.02806
2025-09-13T03:55:58Z, 48.22955, 47, 53.600002, 55.812, 54.781, 53.75, 54, 47, 46.64, 14, 1013.11475, 27.493769
2025-09-13T03:56:03Z, 48.1685, 46, 53.5, 55.781, 54.812, 53.72, 54, 47, 46.62, 14, 1013.08887, 26.98821
2025-09-13T03:56:08Z, 48.1685, 48, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.64, 14, 1013.0791, 27.075645
2025-09-13T03:56:13Z, 48.22955, 46, 53.5, 55.937, 54.468, 54, 54, 47, 46.65, 14, 1012.9458, 26.940697
2025-09-13T03:56:18Z, 48.1685, 46, 53.600002, 55.937, 54.625, 53.82, 54, 47, 46.66, 14, 1012.83203, 27.2184
2025-09-13T03:56:23Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.66, 14, 1013.1094, 26.920807
2025-09-13T03:56:28Z, 48.22955, 47, 53.5, 56.093, 54.968, 53.79, 54, 47, 46.66, 14, 1013.07764, 27.018097
2025-09-13T03:56:33Z, 48.22955, 47, 53.5, 55.906, 54.531, 54, 54, 47, 46.66, 14, 1013.00244, 26.950642
2025-09-13T03:56:38Z, 48.1685, 46, 53.600002, 55.937, 54.843, 53.85, 54, 47, 46.66, 14, 1013.125, 27.075645
2025-09-13T03:56:43Z, 48.1685, 46, 53.5, 56.218, 54.5, 53.85, 54, 47, 46.66, 14, 1012.9458, 26.98821
2025-09-13T03:56:48Z, 48.10745, 48, 53.600002, 56.062, 54.687, 53.75, 54, 47, 46.67, 14, 1013.1421, 27.265984
2025-09-13T03:56:53Z, 48.1685, 47, 53.600002, 56.031, 54.625, 53.85, 54, 47, 46.65, 14, 1013.06445, 27.018097
2025-09-13T03:56:58Z, 48.22955, 45, 53.4, 55.875, 54.5, 53.82, 54, 47, 46.64, 14, 1012.9487, 27.293432
2025-09-13T03:57:03Z, 48.1685, 48, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.64, 14, 1013.313, 27.351067
2025-09-13T03:57:08Z, 48.1685, 46, 53.5, 56.187, 54.437, 53.75, 54, 47, 46.66, 14, 1013.2119, 27.41584
2025-09-13T03:57:13Z, 48.1685, 47, 53.5, 56.093, 54.937, 53.94, 54, 47, 46.66, 14, 1013.2793, 27.330896
2025-09-13T03:57:18Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.66, 14, 1012.85596, 27.340982
2025-09-13T03:57:23Z, 48.1685, 47, 53.600002, 55.875, 54.812, 53.82, 54, 47, 46.65, 14, 1013.1875, 27.245884
2025-09-13T03:57:28Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.65, 14, 1013.22705, 27.12323
2025-09-13T03:57:33Z, 48.1685, 47, 53.5, 56.125, 54.75, 53.79, 54, 47, 46.65, 14, 1013.124, 26.998173
2025-09-13T03:57:38Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.66, 14, 1012.92725, 26.940697
2025-09-13T03:57:43Z, 48.1685, 46, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.66, 14, 1012.85205, 27.038023
2025-09-13T03:57:48Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.67, 14, 1012.97217, 27.085625
2025-09-13T03:57:53Z, 48.1685, 48, 53.600002, 55.781, 54.468, 53.75, 54, 47, 46.67, 14, 1013.2251, 26.940697
2025-09-13T03:57:58Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.67, 14, 1013.2451, 26.960587
2025-09-13T03:58:03Z, 48.1685, 45, 53.5, 55.718, 54.906, 53.72, 54, 47, 46.68, 14, 1012.89014, 27.758684
2025-09-13T03:58:08Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.88, 54, 47, 46.65, 14, 1013.1636, 27.075645
2025-09-13T03:58:13Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.66, 14, 1013.07764, 26.950642
2025-09-13T03:58:18Z, 48.10745, 46, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.67, 14, 1013.02734, 27.038023
2025-09-13T03:58:23Z, 48.1685, 46, 53.600002, 55.781, 54.5, 53.91, 54, 47, 46.67, 14, 1012.86914, 27.170815
2025-09-13T03:58:28Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.68, 14, 1012.90576, 26.980476
2025-09-13T03:58:33Z, 48.22955, 48, 53.5, 55.812, 54.562, 53.91, 54, 47, 46.68, 14, 1013.0957, 27.694244
2025-09-13T03:58:38Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.67, 14, 1013.1538, 27.065664
2025-09-13T03:58:43Z, 48.1685, 47, 53.600002, 55.875, 54.593, 53.82, 54, 47, 46.66, 14, 1013.23975, 27.038023
2025-09-13T03:58:48Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.66, 14, 1013.16064, 26.990421
2025-09-13T03:58:53Z, 48.10745, 47, 53.600002, 55.812, 54.718, 53.82, 54, 47, 46.65, 14, 1012.98145, 26.865486
2025-09-13T03:58:58Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.66, 14, 1012.98535, 26.980476
2025-09-13T03:59:03Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.64, 14, 1012.9448, 27.2184
2025-09-13T03:59:08Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.66, 14, 1013.0962, 27.065664
2025-09-13T03:59:13Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.66, 14, 1012.9429, 26.940697
2025-09-13T03:59:18Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.65, 14, 1012.98145, 27.008135
2025-09-13T03:59:23Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.97, 54, 47, 46.64, 14, 1013.0239, 26.913036
2025-09-13T03:59:28Z, 48.1685, 47, 53.5, 55.75, 54.812, 53.85, 54, 47, 46.65, 14, 1013.13965, 26.970531
2025-09-13T03:59:33Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.64, 14, 1013.11475, 26.970531
2025-09-13T03:59:38Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.72, 54, 47, 46.66, 14, 1012.8862, 26.913036
2025-09-13T03:59:43Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.65, 14, 1013.13184, 27.170815
2025-09-13T03:59:48Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.82, 54, 47, 46.64, 14, 1013.27344, 26.980476
2025-09-13T03:59:53Z, 48.10745, 47, 53.600002, 55.843, 54.437, 53.85, 54, 47, 46.66, 14, 1013.21094, 26.970531
2025-09-13T03:59:58Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.66, 14, 1013.0737, 27.133226
2025-09-13T04:00:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1013.09717, 27.02806
2025-09-13T04:00:08Z, 48.1685, 48, 53.5, 55.875, 54.937, 53.79, 54, 47, 46.66, 14, 1013.1953, 27.095604
2025-09-13T04:00:13Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.64, 14, 1013.05566, 27.456322
2025-09-13T04:00:18Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.62, 14, 1013.0332, 29.206182
2025-09-13T04:00:23Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.65, 14, 1012.9536, 27.340982
2025-09-13T04:00:28Z, 48.1685, 45, 53.5, 56.187, 54.5, 53.79, 54, 47, 46.63, 14, 1012.9595, 27.398634
2025-09-13T04:00:33Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.65, 14, 1012.9497, 27.361153
2025-09-13T04:00:38Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.65, 14, 1012.97363, 28.13894
2025-09-13T04:00:43Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.62, 14, 1013.00195, 27.103235
2025-09-13T04:00:48Z, 48.22955, 47, 53.5, 55.843, 54.906, 53.79, 54, 47, 46.65, 14, 1012.8589, 27.02806
2025-09-13T04:00:53Z, 48.22955, 47, 53.600002, 55.812, 54.531, 53.79, 54, 47, 46.65, 14, 1013.1714, 26.913036
2025-09-13T04:00:58Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.72, 54, 47, 46.66, 14, 1013.1172, 27.018097
2025-09-13T04:01:03Z, 48.10745, 46, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.65, 14, 1013.0884, 26.903109
2025-09-13T04:01:08Z, 48.1685, 48, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.57, 14, 1012.76514, 26.980476
2025-09-13T04:01:13Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.64, 14, 1013.1582, 27.075645
2025-09-13T04:01:18Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.66, 54, 47, 46.63, 14, 1013.33154, 27.045706
2025-09-13T04:01:23Z, 48.1685, 45, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.64, 14, 1012.9365, 27.113232
2025-09-13T04:01:28Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.61, 14, 1013.1113, 27.065664
2025-09-13T04:01:33Z, 48.1685, 47, 53.5, 55.968, 54.968, 53.85, 54, 47, 46.64, 14, 1013.11865, 27.140768
2025-09-13T04:01:38Z, 48.1685, 46, 53.5, 56.125, 54.812, 53.82, 54, 47, 46.64, 14, 1013.13086, 26.903109
2025-09-13T04:01:43Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.64, 14, 1013.1387, 27.113232
2025-09-13T04:01:48Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.63, 14, 1013.0386, 27.12323
2025-09-13T04:01:53Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.63, 14, 1013.0781, 27.103235
2025-09-13T04:01:58Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.64, 14, 1013.03174, 27.113232
2025-09-13T04:02:03Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.72, 54, 47, 46.64, 14, 1013.0874, 27.265984
2025-09-13T04:02:08Z, 48.1685, 48, 53.5, 56, 54.5, 54.04, 54, 47, 46.63, 14, 1013.10596, 27.313568
2025-09-13T04:02:13Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.72, 54, 47, 46.65, 14, 1013.14795, 27.235832
2025-09-13T04:02:18Z, 48.1685, 46, 53.5, 55.906, 54.906, 53.85, 54, 47, 46.64, 14, 1012.9883, 27.235832
2025-09-13T04:02:23Z, 48.1685, 46, 53.600002, 56.062, 54.562, 53.79, 54, 47, 46.66, 14, 1013.1123, 27.41884
2025-09-13T04:02:28Z, 48.22955, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.66, 14, 1013.0576, 27.103235
2025-09-13T04:02:33Z, 48.1685, 46, 53.600002, 56.281, 54.687, 53.69, 54, 47, 46.64, 14, 1013.0122, 27.025745
2025-09-13T04:02:38Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.94, 54, 47, 46.66, 14, 1012.93115, 27.045706
2025-09-13T04:02:43Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.82, 54, 47, 46.67, 14, 1013.0708, 27.093237
2025-09-13T04:02:48Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.66, 14, 1013.0337, 27.143225
2025-09-13T04:02:53Z, 48.1685, 46, 53.5, 56.062, 54.437, 53.79, 54, 47, 46.65, 14, 1012.9458, 27.160799
2025-09-13T04:02:58Z, 48.1685, 46, 53.5, 56.218, 54.468, 53.94, 54, 47, 46.67, 14, 1013.166, 27.371239
2025-09-13T04:03:03Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.91, 54, 47, 46.65, 14, 1012.938, 27.64666
2025-09-13T04:03:08Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.61, 14, 1013.1787, 27.493769
2025-09-13T04:03:13Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.66, 54, 47, 46.65, 14, 1013.05664, 28.054226
2025-09-13T04:03:18Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.97, 54, 47, 46.66, 14, 1013.13574, 27.853748
2025-09-13T04:03:23Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.67, 14, 1013.0117, 27.66362
2025-09-13T04:03:28Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.66, 14, 1013.30225, 27.446201
2025-09-13T04:03:33Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.67, 14, 1013.10645, 27.398634
2025-09-13T04:03:38Z, 48.10745, 47, 53.5, 55.968, 54.406, 54, 54, 47, 46.67, 14, 1013.11035, 27.388533
2025-09-13T04:03:43Z, 48.1685, 47, 53.5, 55.906, 54.875, 53.85, 54, 47, 46.66, 14, 1013.1289, 27.37843
2025-09-13T04:03:48Z, 48.1685, 46, 53.5, 55.812, 54.875, 53.69, 54, 47, 46.65, 14, 1012.9302, 27.446201
2025-09-13T04:03:53Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.65, 14, 1013.1001, 27.330896
2025-09-13T04:03:58Z, 48.1685, 45, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.67, 14, 1012.9878, 27.398634
2025-09-13T04:04:03Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.66, 14, 1013.16846, 27.198334
2025-09-13T04:04:08Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.68, 14, 1013.0366, 27.330896
2025-09-13T04:04:13Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.66, 14, 1013.01025, 27.150784
2025-09-13T04:04:18Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.67, 14, 1012.86914, 27.120739
2025-09-13T04:04:23Z, 48.22955, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.66, 14, 1013.01025, 26.83772
2025-09-13T04:04:28Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.75, 54, 47, 46.65, 14, 1013.2627, 26.990421
2025-09-13T04:04:33Z, 48.1685, 47, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.66, 14, 1012.91504, 26.835758
2025-09-13T04:04:38Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.66, 14, 1012.9585, 28.931444
2025-09-13T04:04:43Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.67, 14, 1012.98, 26.885307
2025-09-13T04:04:48Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.65, 14, 1013.0132, 26.960587
2025-09-13T04:04:53Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.66, 14, 1013.00244, 26.83772
2025-09-13T04:04:58Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1013.14355, 26.922964
2025-09-13T04:05:03Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.66, 14, 1012.8242, 26.855577
2025-09-13T04:05:08Z, 48.10745, 47, 53.5, 56.25, 54.593, 53.91, 54, 47, 46.66, 14, 1013.2637, 27.083239
2025-09-13T04:05:13Z, 48.10745, 47, 53.600002, 55.875, 54.812, 53.88, 54, 47, 46.66, 14, 1013.09326, 27.000366
2025-09-13T04:05:18Z, 48.1685, 47, 53.5, 56.281, 54.781, 53.75, 54, 47, 46.63, 14, 1013.1177, 27.065664
2025-09-13T04:05:23Z, 48.1685, 46, 53.5, 56.312, 54.718, 53.85, 54, 47, 46.63, 14, 1013.18115, 27.02806
2025-09-13T04:05:28Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.64, 14, 1013.11475, 26.998173
2025-09-13T04:05:33Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.65, 14, 1013.22705, 28.434622
2025-09-13T04:05:38Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.65, 14, 1012.8589, 27.721378
2025-09-13T04:05:43Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.66, 14, 1012.9468, 28.26526
2025-09-13T04:05:48Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.65, 14, 1013.20703, 27.313568
2025-09-13T04:05:53Z, 48.1685, 47, 53.5, 55.75, 54.937, 53.82, 54, 47, 46.66, 14, 1012.98145, 26.913036
2025-09-13T04:05:58Z, 48.10745, 48, 53.5, 55.906, 54.625, 53.69, 54, 47, 46.66, 14, 1013.06934, 27.038023
2025-09-13T04:06:03Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.88, 54, 47, 46.67, 14, 1012.9048, 26.83772
2025-09-13T04:06:08Z, 48.1685, 47, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.67, 14, 1013.1621, 26.960587
2025-09-13T04:06:13Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.68, 14, 1013.0049, 26.980476
2025-09-13T04:06:18Z, 48.10745, 48, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.67, 14, 1013.11426, 27.225782
2025-09-13T04:06:23Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.68, 14, 1013.0166, 26.950642
2025-09-13T04:06:28Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.67, 14, 1012.9878, 27.065664
2025-09-13T04:06:33Z, 48.1685, 48, 53.5, 56.125, 54.625, 53.82, 54, 47, 46.68, 14, 1013.0996, 27.160799
2025-09-13T04:06:38Z, 48.1685, 47, 53.5, 56, 54.5, 53.82, 54, 47, 46.68, 14, 1012.98486, 27.178268
2025-09-13T04:06:43Z, 48.10745, 47, 53.5, 56, 54.843, 53.85, 54, 47, 46.63, 14, 1012.9951, 27.323635
2025-09-13T04:06:48Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.67, 14, 1013.03906, 27.361153
2025-09-13T04:06:53Z, 48.1685, 48, 53.5, 55.968, 54.718, 53.79, 54, 47, 46.65, 14, 1013.15967, 27.160799
2025-09-13T04:06:58Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.67, 14, 1012.9839, 27.361153
2025-09-13T04:07:03Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.67, 14, 1012.8887, 26.970531
2025-09-13T04:07:08Z, 48.1685, 47, 53.5, 56.125, 54.468, 53.72, 54, 47, 46.67, 14, 1013.01953, 26.98821
2025-09-13T04:07:13Z, 48.10745, 47, 53.5, 56.031, 54.375, 54.07, 54, 47, 46.66, 14, 1013.08936, 27.113232
2025-09-13T04:07:18Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.63, 14, 1013.17285, 27.018097
2025-09-13T04:07:23Z, 48.1685, 46, 53.5, 55.875, 54.875, 53.85, 54, 47, 46.66, 14, 1013.208, 26.980476
2025-09-13T04:07:28Z, 48.1685, 48, 53.5, 55.937, 54.843, 53.75, 54, 47, 46.63, 14, 1012.8843, 27.065664
2025-09-13T04:07:33Z, 48.22955, 47, 53.600002, 56.156, 54.562, 53.82, 54, 47, 46.63, 14, 1013.1929, 26.970531
2025-09-13T04:07:38Z, 48.1685, 47, 53.5, 56.125, 54.656, 53.88, 54, 47, 46.66, 14, 1012.9697, 26.913036
2025-09-13T04:07:43Z, 48.1685, 46, 53.600002, 56, 54.593, 53.85, 54, 47, 46.64, 14, 1012.8696, 26.980476
2025-09-13T04:07:48Z, 48.1685, 48, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.65, 14, 1013.13965, 27.045706
2025-09-13T04:07:53Z, 48.10745, 48, 53.5, 56.312, 54.625, 53.82, 54, 47, 46.67, 14, 1013.1304, 26.980476
2025-09-13T04:07:58Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.67, 14, 1013.03125, 26.903109
2025-09-13T04:08:03Z, 48.1685, 46, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.68, 14, 1013.06006, 26.942818
2025-09-13T04:08:08Z, 48.1685, 47, 53.5, 55.875, 54.906, 53.82, 54, 47, 46.65, 14, 1012.855, 26.960587
2025-09-13T04:08:13Z, 48.1685, 48, 53.5, 55.812, 54.812, 53.72, 54, 47, 46.66, 14, 1012.93896, 27.768929
2025-09-13T04:08:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.97, 54, 47, 46.66, 14, 1012.98535, 27.113232
2025-09-13T04:08:23Z, 48.1685, 48, 53.5, 55.875, 54.781, 53.91, 54, 47, 46.67, 14, 1013.1538, 27.008135
2025-09-13T04:08:28Z, 48.1685, 47, 53.5, 56.156, 54.468, 53.97, 54, 47, 46.67, 14, 1013.2334, 26.970531
2025-09-13T04:08:33Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.68, 14, 1013.04834, 26.970531
2025-09-13T04:08:38Z, 48.10745, 45, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.67, 14, 1012.77, 27.038023
2025-09-13T04:08:43Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.66, 14, 1013.00635, 27.130754
2025-09-13T04:08:48Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1012.999, 27.340982
2025-09-13T04:08:53Z, 48.1685, 46, 53.5, 55.937, 54.875, 53.88, 54, 47, 46.66, 14, 1012.8916, 27.276033
2025-09-13T04:08:58Z, 48.22955, 46, 53.5, 55.843, 54.718, 53.91, 54, 47, 46.66, 14, 1013.1328, 27.398634
2025-09-13T04:09:03Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.69, 54, 47, 46.63, 14, 1013.1455, 27.371239
2025-09-13T04:09:08Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.65, 14, 1013.06445, 27.238464
2025-09-13T04:09:13Z, 48.10745, 47, 53.5, 56, 54.437, 53.97, 54, 47, 46.67, 14, 1012.80566, 27.255934
2025-09-13T04:09:18Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.66, 14, 1012.74023, 27.038023
2025-09-13T04:09:23Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.66, 14, 1012.9536, 26.970531
2025-09-13T04:09:28Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.67, 14, 1013.0117, 27.140768
2025-09-13T04:09:33Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.68, 14, 1012.9297, 26.913036
2025-09-13T04:09:38Z, 48.10745, 47, 53.5, 55.875, 54.875, 53.75, 54, 47, 46.67, 14, 1013.1499, 27.02806
2025-09-13T04:09:43Z, 48.10745, 47, 53.5, 56.218, 54.562, 53.79, 54, 47, 46.66, 14, 1012.91406, 26.932892
2025-09-13T04:09:48Z, 48.1685, 46, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.65, 14, 1013.0093, 27.789413
2025-09-13T04:09:53Z, 48.1685, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.66, 14, 1012.8755, 27.018097
2025-09-13T04:09:58Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.67, 14, 1012.95996, 27.130754
2025-09-13T04:10:03Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.65, 14, 1013.13574, 26.875397
2025-09-13T04:10:08Z, 48.10745, 48, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.63, 14, 1013.07715, 26.960587
2025-09-13T04:10:13Z, 48.10745, 47, 53.5, 55.906, 54.906, 53.85, 54, 47, 46.65, 14, 1013.05273, 27.018097
2025-09-13T04:10:18Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.64, 14, 1012.96045, 26.913036
2025-09-13T04:10:23Z, 48.10745, 46, 53.5, 56, 54.781, 53.82, 54, 47, 46.63, 14, 1013.1294, 26.970531
2025-09-13T04:10:28Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.62, 14, 1012.7246, 26.980476
2025-09-13T04:10:33Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.63, 14, 1013.1294, 26.990421
2025-09-13T04:10:38Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.75, 54, 47, 46.63, 14, 1013.06104, 27.816477
2025-09-13T04:10:43Z, 48.1685, 48, 53.5, 56.093, 54.468, 53.66, 54, 47, 46.64, 14, 1013.0752, 27.503906
2025-09-13T04:10:48Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.65, 14, 1013.1201, 27.018097
2025-09-13T04:10:53Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.65, 14, 1013.2583, 26.980476
2025-09-13T04:10:58Z, 48.1685, 46, 53.5, 55.906, 54.843, 53.72, 54, 47, 46.63, 14, 1013.0542, 27.313568
2025-09-13T04:11:03Z, 48.1685, 46, 53.5, 56.156, 54.531, 53.72, 54, 47, 46.65, 14, 1013.1162, 26.788261
2025-09-13T04:11:08Z, 48.1685, 46, 53.5, 56.156, 54.437, 53.88, 54, 47, 46.65, 14, 1012.9458, 27.103235
2025-09-13T04:11:13Z, 48.1685, 47, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.63, 14, 1012.9077, 27.113232
2025-09-13T04:11:18Z, 48.10745, 48, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.62, 14, 1012.8911, 27.038023
2025-09-13T04:11:23Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.61, 14, 1012.96484, 26.845667
2025-09-13T04:11:28Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.63, 14, 1012.93164, 27.085625
2025-09-13T04:11:33Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.59, 14, 1012.83154, 26.980476
2025-09-13T04:11:38Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.6, 14, 1012.9321, 26.875397
2025-09-13T04:11:43Z, 48.1685, 46, 53.5, 55.968, 54.906, 53.94, 54, 47, 46.61, 14, 1013.0547, 26.980476
2025-09-13T04:11:48Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.62, 14, 1013.0215, 27.103235
2025-09-13T04:11:53Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.63, 14, 1013.0542, 26.940697
2025-09-13T04:11:58Z, 48.1685, 46, 53.5, 56.25, 54.687, 53.69, 54, 47, 46.63, 14, 1013.02246, 26.980476
2025-09-13T04:12:03Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.63, 14, 1012.916, 27.008135
2025-09-13T04:12:08Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.63, 14, 1012.86816, 26.942818
2025-09-13T04:12:13Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.63, 14, 1012.92773, 26.865486
2025-09-13T04:12:18Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.66, 14, 1012.9746, 26.903109
2025-09-13T04:12:23Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.64, 14, 1013.0596, 26.960587
2025-09-13T04:12:28Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.66, 14, 1012.8955, 27.12323
2025-09-13T04:12:33Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.65, 14, 1012.75195, 27.065664
2025-09-13T04:12:38Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.66, 14, 1013.2505, 27.035725
2025-09-13T04:12:43Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.66, 14, 1012.9629, 27.265984
2025-09-13T04:12:48Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.66, 14, 1013.2041, 27.035725
2025-09-13T04:12:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1012.9263, 27.874306
2025-09-13T04:12:58Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.65, 14, 1013.1201, 27.37843
2025-09-13T04:13:03Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.66, 14, 1012.8955, 27.493769
2025-09-13T04:13:08Z, 48.22955, 46, 53.5, 55.843, 54.906, 53.79, 54, 47, 46.66, 14, 1012.97754, 27.330896
2025-09-13T04:13:13Z, 48.1685, 47, 53.5, 55.906, 54.5, 54, 54, 47, 46.62, 14, 1013.00195, 28.149324
2025-09-13T04:13:18Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.64, 14, 1013.0874, 27.265984
2025-09-13T04:13:23Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.64, 14, 1013.27344, 26.922964
2025-09-13T04:13:28Z, 48.1685, 45, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.63, 14, 1012.91064, 26.903109
2025-09-13T04:13:33Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.63, 14, 1013.03076, 27.038023
2025-09-13T04:13:38Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.61, 14, 1013.1587, 26.980476
2025-09-13T04:13:43Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.64, 14, 1013.0752, 26.932892
2025-09-13T04:13:48Z, 48.1685, 47, 53.5, 55.875, 54.906, 53.72, 54, 47, 46.62, 14, 1013.0371, 27.075645
2025-09-13T04:13:53Z, 48.1685, 46, 53.600002, 56.093, 54.531, 53.82, 54, 47, 46.64, 14, 1013.05176, 26.950642
2025-09-13T04:13:58Z, 48.1685, 48, 53.5, 55.906, 54.812, 53.91, 54, 47, 46.63, 14, 1013.09375, 27.038023
2025-09-13T04:14:03Z, 48.10745, 46, 53.600002, 55.843, 54.562, 53.82, 54, 47, 46.64, 14, 1012.96826, 26.980476
2025-09-13T04:14:08Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.62, 14, 1013.1758, 27.018097
2025-09-13T04:14:13Z, 48.10745, 47, 53.5, 56.093, 54.656, 53.75, 54, 47, 46.63, 14, 1013.1929, 26.895216
2025-09-13T04:14:18Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.97, 54, 47, 46.63, 14, 1012.98584, 27.065664
2025-09-13T04:14:23Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.65, 14, 1013.15576, 26.883255
2025-09-13T04:14:28Z, 48.1685, 46, 53.600002, 55.906, 54.562, 53.79, 54, 47, 46.65, 14, 1013.2031, 27.351067
2025-09-13T04:14:33Z, 48.1685, 45, 53.5, 56.218, 54.875, 53.79, 54, 47, 46.66, 14, 1013.07227, 27.568558
2025-09-13T04:14:38Z, 48.1685, 47, 53.5, 56.031, 54.812, 53.82, 54, 47, 46.66, 14, 1013.1211, 27.483631
2025-09-13T04:14:43Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.64, 14, 1013.34033, 27.303501
2025-09-13T04:14:48Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.66, 14, 1013.0576, 27.43608
2025-09-13T04:14:53Z, 48.10745, 46, 53.5, 56, 54.468, 53.88, 54, 47, 46.64, 14, 1013.1626, 27.351067
2025-09-13T04:14:58Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.63, 14, 1013.2324, 27.170815
2025-09-13T04:15:03Z, 48.10745, 48, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.65, 14, 1013.13574, 26.865486
2025-09-13T04:15:08Z, 48.1685, 46, 53.5, 56.062, 54.343, 53.82, 54, 47, 46.62, 14, 1013.0967, 27.2184
2025-09-13T04:15:13Z, 48.1685, 48, 53.5, 55.781, 54.906, 53.82, 54, 47, 46.64, 14, 1013.1665, 26.980476
2025-09-13T04:15:18Z, 48.10745, 48, 53.5, 56.062, 54.531, 53.82, 54, 47, 46.66, 14, 1012.9585, 27.045706
2025-09-13T04:15:23Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1013.0449, 27.085625
2025-09-13T04:15:28Z, 48.1685, 46, 53.5, 56.406, 54.687, 53.72, 54, 47, 46.66, 14, 1013.105, 26.89318
2025-09-13T04:15:33Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.82, 54, 47, 46.66, 14, 1012.9824, 26.932892
2025-09-13T04:15:38Z, 48.1685, 47, 53.5, 56, 54.406, 53.82, 54, 47, 46.68, 14, 1012.9258, 27.836998
2025-09-13T04:15:43Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.65, 14, 1013.1875, 26.970531
2025-09-13T04:15:48Z, 48.1685, 47, 53.600002, 55.812, 54.437, 53.75, 54, 47, 46.67, 14, 1012.9995, 27.245884
2025-09-13T04:15:53Z, 48.10745, 47, 53.5, 56.125, 54.562, 53.97, 54, 47, 46.66, 14, 1013.2676, 26.980476
2025-09-13T04:15:58Z, 48.1685, 47, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.67, 14, 1013.2251, 26.950642
2025-09-13T04:16:03Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.67, 14, 1012.71484, 26.865486
2025-09-13T04:16:08Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.66, 14, 1012.9507, 27.095604
2025-09-13T04:16:13Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.66, 14, 1013.1963, 26.83772
2025-09-13T04:16:18Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.67, 14, 1012.9126, 27.225782
2025-09-13T04:16:23Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1013.05664, 26.970531
2025-09-13T04:16:28Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.64, 14, 1013.2456, 27.12323
2025-09-13T04:16:33Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.63, 14, 1013.01855, 26.922964
2025-09-13T04:16:38Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.64, 14, 1012.88525, 26.960587
2025-09-13T04:16:43Z, 48.10745, 46, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.63, 14, 1013.09766, 26.932892
2025-09-13T04:16:48Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.64, 14, 1013.0674, 27.008135
2025-09-13T04:16:53Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.63, 14, 1012.979, 27.093237
2025-09-13T04:16:58Z, 48.1685, 48, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1013.1997, 27.286083
2025-09-13T04:17:03Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1013.105, 26.865486
2025-09-13T04:17:08Z, 48.1685, 46, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.59, 14, 1013.2119, 26.98821
2025-09-13T04:17:13Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1013.05176, 27.113232
2025-09-13T04:17:18Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.91, 54, 47, 46.62, 14, 1012.82764, 27.150784
2025-09-13T04:17:23Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.61, 14, 1013.04395, 26.980476
2025-09-13T04:17:28Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.63, 14, 1013.0532, 26.960587
2025-09-13T04:17:33Z, 48.1685, 47, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.57, 14, 1013.2964, 26.952745
2025-09-13T04:17:38Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.61, 14, 1013.1626, 27.008135
2025-09-13T04:17:43Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.62, 14, 1013.1758, 27.228432
2025-09-13T04:17:48Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.63, 14, 1012.8867, 27.228432
2025-09-13T04:17:53Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.62, 14, 1012.99756, 26.970531
2025-09-13T04:17:58Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.6, 14, 1013.01514, 27.103235
2025-09-13T04:18:03Z, 48.1685, 47, 53.5, 55.875, 54.937, 53.72, 54, 47, 46.62, 14, 1013.15625, 27.2184
2025-09-13T04:18:08Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1012.9927, 26.910862
2025-09-13T04:18:13Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.6, 14, 1012.9834, 28.11214
2025-09-13T04:18:18Z, 48.1685, 47, 53.600002, 55.812, 54.687, 53.75, 54, 47, 46.63, 14, 1012.9634, 26.960587
2025-09-13T04:18:23Z, 48.10745, 48, 53.5, 56.031, 54.5, 53.69, 54, 47, 46.61, 14, 1013.1709, 26.980476
2025-09-13T04:18:28Z, 48.1685, 47, 53.5, 55.937, 54.375, 54, 54, 47, 46.62, 14, 1013.23926, 26.89318
2025-09-13T04:18:33Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1012.9673, 26.913036
2025-09-13T04:18:38Z, 48.1685, 46, 53.600002, 55.75, 54.468, 53.75, 54, 47, 46.61, 14, 1012.9136, 26.98821
2025-09-13T04:18:43Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.79, 54, 47, 46.61, 14, 1013.147, 26.942818
2025-09-13T04:18:48Z, 48.22955, 46, 53.5, 56.031, 54.843, 53.91, 54, 47, 46.64, 14, 1013.0674, 27.276033
2025-09-13T04:18:53Z, 48.10745, 47, 53.5, 55.937, 54.812, 53.82, 54, 47, 46.63, 14, 1013.00586, 27.000366
2025-09-13T04:18:58Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.64, 14, 1013.0952, 26.990421
2025-09-13T04:19:03Z, 48.1685, 45, 53.5, 56.093, 54.687, 53.72, 54, 47, 46.63, 14, 1013.01855, 27.018097
2025-09-13T04:19:08Z, 48.10745, 48, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.6, 14, 1012.8989, 27.18083
2025-09-13T04:19:13Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1013.0425, 27.493769
2025-09-13T04:19:18Z, 48.1685, 48, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.64, 14, 1013.12695, 27.541336
2025-09-13T04:19:23Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.64, 14, 1013.0874, 27.37843
2025-09-13T04:19:28Z, 48.1685, 47, 53.5, 55.968, 54.875, 53.85, 54, 47, 46.65, 14, 1013.1831, 27.43608
2025-09-13T04:19:33Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 14, 1012.855, 27.330896
2025-09-13T04:19:38Z, 48.10745, 45, 53.5, 55.75, 54.718, 53.82, 54, 47, 46.65, 14, 1013.2666, 27.351067
2025-09-13T04:19:43Z, 48.10745, 47, 53.5, 55.937, 54.656, 53.82, 54, 47, 46.63, 14, 1013.0781, 27.303501
2025-09-13T04:19:48Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.66, 14, 1013.1489, 27.361153
2025-09-13T04:19:53Z, 48.10745, 45, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.64, 14, 1013.0713, 27.265984
2025-09-13T04:19:58Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.61, 14, 1013.04785, 26.970531
2025-09-13T04:20:03Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.65, 14, 1012.99316, 28.149324
2025-09-13T04:20:08Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.65, 14, 1013.0923, 27.42596
2025-09-13T04:20:13Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.65, 14, 1013.05273, 26.913036
2025-09-13T04:20:18Z, 48.1685, 45, 53.5, 56.062, 54.656, 53.85, 54, 47, 46.63, 14, 1013.0581, 26.980476
2025-09-13T04:20:23Z, 48.1685, 48, 53.5, 56.187, 54.437, 53.79, 54, 47, 46.59, 14, 1013.22363, 26.932892
2025-09-13T04:20:28Z, 48.1685, 47, 53.5, 56.312, 54.468, 53.69, 54, 47, 46.6, 14, 1013.2803, 27.075645
2025-09-13T04:20:33Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.62, 14, 1012.8672, 27.265984
2025-09-13T04:20:38Z, 48.1685, 47, 53.5, 56.281, 54.5, 53.79, 54, 47, 46.63, 14, 1012.9712, 28.064573
2025-09-13T04:20:43Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.62, 14, 1013.2036, 27.388533
2025-09-13T04:20:48Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.72, 54, 47, 46.63, 14, 1013.2324, 27.446201
2025-09-13T04:20:53Z, 48.1685, 45, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.61, 14, 1013.0083, 27.340982
2025-09-13T04:20:58Z, 48.22955, 48, 53.5, 56.187, 54.781, 53.79, 54, 47, 46.64, 14, 1013.13086, 27.398634
2025-09-13T04:21:03Z, 48.10745, 46, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.64, 14, 1013.12256, 26.970531
2025-09-13T04:21:08Z, 48.1685, 48, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.64, 14, 1012.8457, 27.303501
2025-09-13T04:21:13Z, 48.1685, 48, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.65, 14, 1013.39307, 26.932892
2025-09-13T04:21:18Z, 48.1685, 47, 53.600002, 55.75, 54.406, 53.79, 54, 47, 46.65, 14, 1013.0923, 26.960587
2025-09-13T04:21:23Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.75, 54, 47, 46.66, 14, 1013.1489, 26.940697
2025-09-13T04:21:28Z, 48.10745, 48, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.62, 14, 1013.2114, 27.008135
2025-09-13T04:21:33Z, 48.1685, 47, 53.5, 55.906, 54.875, 53.82, 54, 47, 46.64, 14, 1013.26904, 26.978249
2025-09-13T04:21:38Z, 48.1685, 48, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.64, 14, 1013.1426, 27.12323
2025-09-13T04:21:43Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.79, 54, 47, 46.64, 14, 1013.083, 26.932892
2025-09-13T04:21:48Z, 48.10745, 47, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.64, 14, 1012.9092, 27.075645
2025-09-13T04:21:53Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.64, 14, 1013.13086, 27.045706
2025-09-13T04:21:58Z, 48.1685, 47, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.61, 14, 1013.3081, 26.940697
2025-09-13T04:22:03Z, 48.1685, 47, 53.600002, 55.718, 54.437, 53.88, 54, 47, 46.63, 14, 1013.01855, 26.950642
2025-09-13T04:22:08Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.69, 54, 47, 46.64, 14, 1013.04736, 27.065664
2025-09-13T04:22:13Z, 48.1685, 47, 53.5, 56, 54.656, 53.72, 54, 47, 46.63, 14, 1013.01855, 27.045706
2025-09-13T04:22:18Z, 48.1685, 46, 53.5, 55.937, 54.812, 53.85, 54, 47, 46.59, 14, 1012.8833, 26.960587
2025-09-13T04:22:23Z, 48.10745, 47, 53.600002, 55.875, 54.781, 53.91, 54, 47, 46.6, 14, 1012.91504, 27.160799
2025-09-13T04:22:28Z, 48.1685, 47, 53.5, 55.968, 54.656, 53.69, 54, 47, 46.61, 14, 1013.04785, 27.02806
2025-09-13T04:22:33Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.63, 14, 1013.08203, 26.970531
2025-09-13T04:22:38Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.62, 14, 1013.06885, 26.960587
2025-09-13T04:22:43Z, 48.1685, 47, 53.5, 56.281, 54.531, 53.85, 54, 47, 46.61, 14, 1013.12305, 26.913036
2025-09-13T04:22:48Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.79, 54, 47, 46.57, 14, 1013.18945, 27.008135
2025-09-13T04:22:53Z, 48.1685, 47, 53.5, 56.187, 54.875, 53.75, 54, 47, 46.62, 14, 1013.1875, 27.018097
2025-09-13T04:22:58Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1013.103, 26.960587
2025-09-13T04:23:03Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.59, 14, 1013.07715, 26.998173
2025-09-13T04:23:08Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.82, 54, 47, 46.59, 14, 1013.0415, 27.055685
2025-09-13T04:23:13Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.59, 14, 1013.06934, 27.779171
2025-09-13T04:23:18Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.62, 14, 1013.4214, 27.093237
2025-09-13T04:23:23Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.62, 14, 1013.1284, 26.930752
2025-09-13T04:23:28Z, 48.1685, 49, 53.5, 56.062, 54.531, 53.97, 54, 47, 46.61, 14, 1013.11816, 27.178268
2025-09-13T04:23:33Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.88, 54, 47, 46.64, 14, 1013.10693, 26.970531
2025-09-13T04:23:38Z, 48.1685, 46, 53.5, 55.718, 54.906, 53.85, 54, 47, 46.65, 14, 1013.21484, 27.018097
2025-09-13T04:23:43Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.64, 14, 1013.0713, 26.932892
2025-09-13T04:23:48Z, 48.1685, 47, 53.5, 55.718, 54.781, 53.75, 54, 47, 46.65, 14, 1013.0371, 27.2184
2025-09-13T04:23:53Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1013.228, 27.055685
2025-09-13T04:23:58Z, 48.10745, 47, 53.600002, 55.781, 54.531, 53.75, 54, 47, 46.6, 14, 1013.1245, 27.008135
2025-09-13T04:24:03Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.88, 54, 47, 46.63, 14, 1013.24023, 27.351067
2025-09-13T04:24:08Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.63, 14, 1012.92773, 26.905127
2025-09-13T04:24:13Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.61, 14, 1013.0205, 26.855577
2025-09-13T04:24:18Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.6, 14, 1013.0825, 26.998173
2025-09-13T04:24:23Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.91, 54, 47, 46.58, 14, 1012.9888, 27.075645
2025-09-13T04:24:28Z, 48.10745, 46, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.61, 14, 1013.28955, 27.02806
2025-09-13T04:24:33Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.66, 54, 47, 46.61, 14, 1013.2617, 27.02806
2025-09-13T04:24:38Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.58, 14, 1013.1787, 26.922964
2025-09-13T04:24:43Z, 48.1685, 46, 53.5, 55.875, 54.718, 54, 54, 47, 46.61, 14, 1013.0757, 26.845667
2025-09-13T04:24:48Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.63, 14, 1013.1045, 27.075645
2025-09-13T04:24:53Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1013.0386, 26.978249
2025-09-13T04:24:58Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.69, 54, 47, 46.63, 14, 1012.9712, 27.055685
2025-09-13T04:25:03Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.94, 54, 47, 46.63, 14, 1013.08984, 28.635378
2025-09-13T04:25:08Z, 48.1685, 46, 53.5, 56.062, 54.875, 53.88, 54, 47, 46.63, 14, 1013.06494, 26.990421
2025-09-13T04:25:13Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1013.0708, 28.244423
2025-09-13T04:25:18Z, 48.10745, 49, 53.5, 56.187, 54.781, 53.72, 54, 47, 46.64, 14, 1012.88135, 26.998173
2025-09-13T04:25:23Z, 48.10745, 46, 53.5, 56, 54.468, 53.94, 54, 47, 46.65, 14, 1013.1079, 26.998173
2025-09-13T04:25:28Z, 48.1685, 47, 53.5, 55.968, 54.718, 53.88, 54, 47, 46.66, 14, 1013.2002, 26.855577
2025-09-13T04:25:33Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.62, 14, 1012.9741, 26.922964
2025-09-13T04:25:38Z, 48.10745, 46, 53.5, 56, 54.593, 53.82, 54, 47, 46.61, 14, 1013.3291, 27.758684
2025-09-13T04:25:43Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.63, 14, 1013.2085, 26.82783
2025-09-13T04:25:48Z, 48.10745, 47, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.63, 14, 1013.16113, 27.083239
2025-09-13T04:25:53Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.63, 14, 1012.9634, 27.055685
2025-09-13T04:25:58Z, 48.1685, 47, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.64, 14, 1013.0596, 27.008135
2025-09-13T04:26:03Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.79, 54, 47, 46.61, 14, 1013.0835, 27.228432
2025-09-13T04:26:08Z, 48.1685, 47, 53.5, 55.687, 54.406, 53.82, 54, 47, 46.65, 14, 1013.0845, 28.11214
2025-09-13T04:26:13Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.72, 54, 47, 46.64, 14, 1013.1582, 27.265984
2025-09-13T04:26:18Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.64, 14, 1012.8262, 27.398634
2025-09-13T04:26:23Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.63, 14, 1013.09375, 27.42596
2025-09-13T04:26:28Z, 48.1685, 48, 53.5, 55.687, 54.5, 53.85, 54, 47, 46.62, 14, 1013.1919, 27.911577
2025-09-13T04:26:33Z, 48.1685, 46, 53.5, 55.718, 54.843, 53.72, 54, 47, 46.62, 14, 1012.9541, 27.694244
2025-09-13T04:26:38Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.94, 54, 47, 46.64, 14, 1013.2178, 27.60925
2025-09-13T04:26:43Z, 48.10745, 45, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.65, 14, 1013.0884, 27.456322
2025-09-13T04:26:48Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.66, 14, 1013.23486, 27.093237
2025-09-13T04:26:53Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.65, 14, 1012.9658, 26.913036
2025-09-13T04:26:58Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.63, 14, 1012.9751, 27.02806
2025-09-13T04:27:03Z, 48.10745, 47, 53.5, 56.25, 54.562, 53.88, 54, 47, 46.63, 14, 1013.1455, 27.245884
2025-09-13T04:27:08Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.82, 54, 47, 46.64, 14, 1012.87354, 26.903109
2025-09-13T04:27:13Z, 48.10745, 46, 53.5, 56.25, 54.437, 54, 54, 47, 46.63, 14, 1013.1455, 27.02806
2025-09-13T04:27:18Z, 48.10745, 46, 53.5, 55.781, 54.843, 53.85, 54, 47, 46.64, 14, 1013.20605, 26.980476
2025-09-13T04:27:23Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.64, 14, 1013.0239, 27.313568
2025-09-13T04:27:28Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.63, 14, 1013.26807, 27.047985
2025-09-13T04:27:33Z, 48.1685, 46, 53.5, 56.281, 54.781, 53.72, 54, 47, 46.61, 14, 1013.3213, 26.808044
2025-09-13T04:27:38Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1013.1284, 26.913036
2025-09-13T04:27:43Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.64, 14, 1012.88525, 26.980476
2025-09-13T04:27:48Z, 48.1685, 46, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.64, 14, 1013.2178, 27.02806
2025-09-13T04:27:53Z, 48.10745, 46, 53.5, 56.218, 54.5, 53.94, 54, 47, 46.65, 14, 1013.15967, 27.932167
2025-09-13T04:27:58Z, 48.1685, 47, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.63, 14, 1013.0464, 27.055685
2025-09-13T04:28:03Z, 48.10745, 46, 53.5, 55.875, 54.843, 53.79, 54, 47, 46.63, 14, 1013.10596, 26.932892
2025-09-13T04:28:08Z, 48.10745, 46, 53.600002, 55.812, 54.781, 53.79, 54, 47, 46.62, 14, 1013.2471, 26.950642
2025-09-13T04:28:13Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.63, 14, 1013.4741, 27.836998
2025-09-13T04:28:18Z, 48.10745, 45, 53.5, 55.781, 54.593, 53.91, 54, 47, 46.65, 14, 1013.2783, 26.998173
2025-09-13T04:28:23Z, 48.10745, 45, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1013.27344, 27.12323
2025-09-13T04:28:28Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.62, 14, 1013.4092, 26.970531
2025-09-13T04:28:33Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.88, 54, 47, 46.61, 14, 1013.1509, 27.02806
2025-09-13T04:28:38Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.63, 14, 1013.3154, 26.958323
2025-09-13T04:28:43Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.64, 14, 1013, 26.922964
2025-09-13T04:28:48Z, 48.10745, 47, 53.5, 55.875, 54.812, 53.91, 54, 47, 46.64, 14, 1013.13086, 26.913036
2025-09-13T04:28:53Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.62, 14, 1012.8789, 27.093237
2025-09-13T04:28:58Z, 48.1685, 46, 53.5, 56.031, 54.406, 53.75, 54, 47, 46.63, 14, 1013.1797, 26.922964
2025-09-13T04:29:03Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.61, 14, 1013.1748, 26.83772
2025-09-13T04:29:08Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.63, 14, 1013.0503, 26.980476
2025-09-13T04:29:13Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.63, 14, 1013.1968, 27.018097
2025-09-13T04:29:18Z, 48.10745, 47, 53.5, 56.093, 54.562, 53.75, 54, 47, 46.61, 14, 1013.1748, 27.047985
2025-09-13T04:29:23Z, 48.10745, 46, 53.5, 56.156, 54.843, 53.85, 54, 47, 46.62, 14, 1013.0254, 26.980476
2025-09-13T04:29:28Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.63, 14, 1013.10205, 26.970531
2025-09-13T04:29:33Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.63, 14, 1012.9238, 28.244423
2025-09-13T04:29:38Z, 48.10745, 47, 53.5, 55.937, 54.656, 53.79, 54, 47, 46.64, 14, 1013.2417, 26.932892
2025-09-13T04:29:43Z, 48.1685, 47, 53.5, 56.093, 54.406, 53.91, 54, 47, 46.62, 14, 1013.23535, 26.903109
2025-09-13T04:29:48Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.63, 14, 1013.25635, 27.113232
2025-09-13T04:29:53Z, 48.1685, 47, 53.5, 55.718, 54.593, 53.79, 54, 47, 46.62, 14, 1013.3779, 26.922964
2025-09-13T04:29:58Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.63, 14, 1013.10596, 26.950642
2025-09-13T04:30:03Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.62, 14, 1013.06494, 26.950642
2025-09-13T04:30:08Z, 48.1685, 47, 53.5, 56.187, 54.562, 53.91, 54, 47, 46.63, 14, 1013.4619, 27.055685
2025-09-13T04:30:13Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.62, 14, 1013.2588, 26.913036
2025-09-13T04:30:18Z, 48.1685, 48, 53.5, 56.25, 54.687, 53.97, 54, 47, 46.64, 14, 1013.19775, 26.885307
2025-09-13T04:30:23Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.64, 14, 1013.26514, 26.845667
2025-09-13T04:30:28Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.63, 14, 1013.0176, 26.875397
2025-09-13T04:30:33Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.63, 14, 1013.2998, 26.903109
2025-09-13T04:30:38Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.94, 54, 47, 46.61, 14, 1013.2461, 27.789413
2025-09-13T04:30:43Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.61, 14, 1013.3291, 26.83772
2025-09-13T04:30:48Z, 48.10745, 45, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.58, 14, 1013.0073, 26.922964
2025-09-13T04:30:53Z, 48.10745, 46, 53.600002, 55.875, 54.812, 53.75, 54, 47, 46.58, 14, 1013.2661, 26.922964
2025-09-13T04:30:58Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.94, 54, 47, 46.61, 14, 1013.1787, 26.960587
2025-09-13T04:31:03Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.62, 14, 1012.98193, 27.038023
2025-09-13T04:31:08Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1013.3867, 26.998173
2025-09-13T04:31:13Z, 48.10745, 46, 53.5, 56, 54.406, 53.72, 54, 47, 46.62, 14, 1013.1006, 26.903109
2025-09-13T04:31:18Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.62, 14, 1013.23926, 26.980476
2025-09-13T04:31:23Z, 48.10745, 45, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.63, 14, 1013.1494, 26.922964
2025-09-13T04:31:28Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.82, 54, 47, 46.65, 14, 1013.2544, 26.952745
2025-09-13T04:31:33Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.72, 54, 47, 46.64, 14, 1013.396, 28.370882
2025-09-13T04:31:38Z, 48.1685, 47, 53.4, 56.031, 54.781, 53.85, 54, 47, 46.64, 14, 1013.1704, 27.018097
2025-09-13T04:31:43Z, 48.1685, 47, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.64, 14, 1013.27344, 27.02806
2025-09-13T04:31:48Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.63, 54, 47, 46.61, 14, 1013.2422, 27.095604
2025-09-13T04:31:53Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.61, 14, 1013.29736, 26.885307
2025-09-13T04:31:58Z, 48.10745, 45, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.62, 14, 1013.46875, 26.998173
2025-09-13T04:32:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.6, 14, 1013.1221, 27.000366
2025-09-13T04:32:08Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.72, 54, 47, 46.58, 14, 1013.3003, 26.940697
2025-09-13T04:32:13Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.61, 14, 1013.0669, 26.942818
2025-09-13T04:32:18Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.6, 14, 1013.0625, 26.998173
2025-09-13T04:32:23Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.75, 54, 47, 46.6, 14, 1013.18555, 27.493769
2025-09-13T04:32:28Z, 48.0464, 46, 53.5, 56.156, 54.5, 53.75, 54, 47, 46.58, 14, 1013.1592, 27.948812
2025-09-13T04:32:33Z, 48.1685, 46, 53.5, 56, 54.656, 53.97, 54, 47, 46.61, 14, 1013.0718, 27.561646
2025-09-13T04:32:38Z, 48.1685, 46, 53.5, 55.625, 54.437, 53.85, 54, 47, 46.62, 14, 1013.00586, 27.493769
2025-09-13T04:32:43Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.64, 14, 1013.0674, 27.085625
2025-09-13T04:32:48Z, 48.1685, 47, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.61, 14, 1013.0918, 26.950642
2025-09-13T04:32:53Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.61, 14, 1013.1826, 27.198334
2025-09-13T04:32:58Z, 48.1685, 46, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.63, 14, 1012.9951, 27.636469
2025-09-13T04:33:03Z, 48.10745, 46, 53.5, 55.843, 54.906, 53.82, 54, 47, 46.63, 14, 1013.2207, 27.361153
2025-09-13T04:33:08Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.66, 54, 47, 46.62, 14, 1013.08105, 27.323635
2025-09-13T04:33:13Z, 48.10745, 47, 53.5, 56.218, 54.562, 53.85, 54, 47, 46.63, 14, 1013.2627, 28.159708
2025-09-13T04:33:18Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.63, 14, 1013.41455, 27.293432
2025-09-13T04:33:23Z, 48.1685, 48, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.61, 14, 1013.26953, 28.899452
2025-09-13T04:33:28Z, 48.10745, 47, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.6, 14, 1013.1299, 27.055685
2025-09-13T04:33:33Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1013.02686, 27.02806
2025-09-13T04:33:38Z, 48.1685, 46, 53.5, 55.812, 54.906, 53.79, 54, 47, 46.62, 14, 1013.0332, 27.035725
2025-09-13T04:33:43Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.63, 14, 1013.42236, 26.932892
2025-09-13T04:33:48Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.62, 14, 1013.08887, 26.932892
2025-09-13T04:33:53Z, 48.1685, 47, 53.5, 56, 54.718, 53.94, 54, 47, 46.64, 14, 1013.03564, 26.903109
2025-09-13T04:33:58Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.61, 14, 1013.29346, 27.473494
2025-09-13T04:34:03Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.62, 14, 1013.1084, 26.885307
2025-09-13T04:34:08Z, 48.10745, 48, 53.5, 55.687, 54.625, 53.91, 54, 47, 46.64, 14, 1013.11865, 27.045706
2025-09-13T04:34:13Z, 48.10745, 48, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.61, 14, 1013.1787, 26.932892
2025-09-13T04:34:18Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.61, 14, 1013.4043, 26.89318
2025-09-13T04:34:23Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.63, 14, 1013.3154, 26.875397
2025-09-13T04:34:28Z, 48.10745, 46, 53.5, 55.906, 54.812, 53.94, 54, 47, 46.62, 14, 1012.99756, 28.550768
2025-09-13T04:34:33Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.61, 14, 1013.06006, 27.065664
2025-09-13T04:34:38Z, 48.1685, 48, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.61, 14, 1013.2261, 26.960587
2025-09-13T04:34:43Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.66, 54, 47, 46.59, 14, 1013.33057, 26.990421
2025-09-13T04:34:48Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.61, 14, 1013.167, 26.932892
2025-09-13T04:34:53Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1013.14844, 26.845667
2025-09-13T04:34:58Z, 48.10745, 47, 53.5, 56.187, 54.625, 53.79, 54, 47, 46.63, 14, 1013.16406, 27.130754
2025-09-13T04:35:03Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.61, 14, 1013.3926, 26.980476
2025-09-13T04:35:08Z, 48.10745, 46, 53.5, 55.875, 54.906, 53.79, 54, 47, 46.63, 14, 1013.355, 27.02806
2025-09-13T04:35:13Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.64, 14, 1012.9248, 26.990421
2025-09-13T04:35:18Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.63, 14, 1013.1455, 26.980476
2025-09-13T04:35:23Z, 48.10745, 47, 53.5, 55.906, 54.687, 53.69, 54, 47, 46.61, 14, 1013.313, 27.085625
2025-09-13T04:35:28Z, 48.1685, 46, 53.5, 56.375, 54.656, 53.85, 54, 47, 46.62, 14, 1013.16406, 26.980476
2025-09-13T04:35:33Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.6, 14, 1013.14453, 28.186472
2025-09-13T04:35:38Z, 48.1685, 46, 53.5, 56.093, 54.562, 53.75, 54, 47, 46.63, 14, 1013.24316, 26.960587
2025-09-13T04:35:43Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.97, 54, 47, 46.59, 14, 1013.2988, 26.970531
2025-09-13T04:35:48Z, 48.10745, 47, 53.600002, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1012.83936, 27.789413
2025-09-13T04:35:53Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.62, 14, 1013.2588, 27.170815
2025-09-13T04:35:58Z, 48.10745, 47, 53.5, 56.5, 54.75, 53.79, 54, 47, 46.62, 14, 1013.2905, 27.085625
2025-09-13T04:36:03Z, 48.0464, 46, 53.5, 56, 54.5, 53.69, 54, 47, 46.63, 14, 1013.2129, 26.940697
2025-09-13T04:36:08Z, 48.10745, 48, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.63, 14, 1013.2998, 26.960587
2025-09-13T04:36:13Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.59, 14, 1013.1128, 26.82783
2025-09-13T04:36:18Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.62, 14, 1013.06494, 26.970531
2025-09-13T04:36:23Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.64, 14, 1013.313, 27.065664
2025-09-13T04:36:28Z, 48.10745, 45, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.61, 14, 1013.2578, 27.340982
2025-09-13T04:36:33Z, 48.1685, 48, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.64, 14, 1013.0713, 27.055685
2025-09-13T04:36:38Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.61, 14, 1013.21045, 26.980476
2025-09-13T04:36:43Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.59, 14, 1013.1958, 26.913036
2025-09-13T04:36:48Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.6, 14, 1013.0708, 28.064573
2025-09-13T04:36:53Z, 48.10745, 48, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.58, 14, 1013.4121, 26.825848
2025-09-13T04:36:58Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.58, 14, 1013.147, 26.952745
2025-09-13T04:37:03Z, 48.10745, 45, 53.5, 56.031, 54.562, 53.75, 54, 47, 46.61, 14, 1013.3677, 26.913036
2025-09-13T04:37:08Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.61, 14, 1013.2539, 27.065664
2025-09-13T04:37:13Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.62, 14, 1013.29834, 26.913036
2025-09-13T04:37:18Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.62, 14, 1013.2627, 27.265984
2025-09-13T04:37:23Z, 48.10745, 46, 53.5, 56, 54.718, 53.63, 54, 47, 46.61, 14, 1013.0547, 27.02806
2025-09-13T04:37:28Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.63, 14, 1013.1045, 27.093237
2025-09-13T04:37:33Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.61, 14, 1013.1865, 27.150784
2025-09-13T04:37:38Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.63, 14, 1013.1323, 26.970531
2025-09-13T04:37:43Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.75, 54, 47, 46.59, 14, 1013.1245, 27.160799
2025-09-13T04:37:48Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.58, 14, 1013.0679, 27.160799
2025-09-13T04:37:53Z, 48.1685, 48, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.6, 14, 1013.2964, 27.351067
2025-09-13T04:37:58Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.79, 54, 47, 46.61, 14, 1013.27783, 27.37843
2025-09-13T04:38:03Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.85, 55, 47, 46.61, 14, 1013.1709, 27.41584
2025-09-13T04:38:08Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.75, 55, 47, 46.62, 14, 1012.978, 27.41884
2025-09-13T04:38:13Z, 48.1685, 46, 53.5, 55.718, 54.687, 53.75, 55, 47, 46.63, 14, 1013.062, 27.340982
2025-09-13T04:38:18Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.94, 55, 47, 46.64, 14, 1013.0913, 27.018097
2025-09-13T04:38:23Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.82, 55, 47, 46.64, 14, 1013.20996, 27.789413
2025-09-13T04:38:28Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.79, 55, 47, 46.63, 14, 1013.33545, 26.990421
2025-09-13T04:38:33Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.63, 14, 1013.16895, 27.103235
2025-09-13T04:38:38Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.64, 14, 1013.10693, 27.133226
2025-09-13T04:38:43Z, 48.10745, 48, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.63, 14, 1013.3301, 27.000366
2025-09-13T04:38:48Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.62, 14, 1012.9463, 28.730513
2025-09-13T04:38:53Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.61, 14, 1013.333, 26.980476
2025-09-13T04:38:58Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.62, 14, 1013.1919, 27.018097
2025-09-13T04:39:03Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.61, 14, 1013.18555, 27.008135
2025-09-13T04:39:08Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.62, 14, 1013.29443, 27.075645
2025-09-13T04:39:13Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.61, 14, 1013.13525, 27.323635
2025-09-13T04:39:18Z, 48.10745, 47, 53.5, 56, 54.875, 53.79, 54, 47, 46.61, 14, 1013.1865, 26.980476
2025-09-13T04:39:23Z, 48.10745, 48, 53.5, 55.937, 54.843, 53.85, 54, 47, 46.6, 14, 1013.33984, 26.930752
2025-09-13T04:39:28Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.62, 14, 1013.24316, 27.273296
2025-09-13T04:39:33Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.62, 14, 1013.3301, 27.283365
2025-09-13T04:39:38Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.62, 14, 1013.14795, 27.303501
2025-09-13T04:39:43Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.62, 14, 1013.1997, 28.271101
2025-09-13T04:39:48Z, 48.1685, 48, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.61, 14, 1013.3013, 27.351067
2025-09-13T04:39:53Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.63, 14, 1013.25635, 27.235832
2025-09-13T04:39:58Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.63, 14, 1013.2007, 27.313568
2025-09-13T04:40:03Z, 48.1685, 48, 53.5, 55.875, 54.812, 53.69, 54, 47, 46.64, 14, 1013.0913, 26.922964
2025-09-13T04:40:08Z, 48.10745, 46, 53.5, 56, 54.5, 53.79, 54, 47, 46.63, 14, 1013.17285, 27.038023
2025-09-13T04:40:13Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.61, 14, 1013.13916, 26.922964
2025-09-13T04:40:18Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.62, 14, 1013.0928, 27.008135
2025-09-13T04:40:23Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.62, 14, 1013.2905, 26.903109
2025-09-13T04:40:28Z, 48.10745, 46, 53.5, 56.218, 54.625, 53.63, 54, 47, 46.6, 14, 1013.24854, 26.895216
2025-09-13T04:40:33Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.85, 54, 47, 46.6, 14, 1013.17725, 27.008135
2025-09-13T04:40:38Z, 48.1685, 46, 53.5, 56.218, 54.625, 53.82, 54, 47, 46.61, 14, 1013.12305, 26.970531
2025-09-13T04:40:43Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.62, 14, 1013.3618, 26.950642
2025-09-13T04:40:48Z, 48.10745, 46, 53.4, 55.781, 54.843, 53.69, 54, 47, 46.61, 14, 1013.13135, 28.608894
2025-09-13T04:40:53Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.91, 54, 47, 46.61, 14, 1013.3408, 26.990421
2025-09-13T04:40:58Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.62, 14, 1013.2627, 27.313568
2025-09-13T04:41:03Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.79, 54, 47, 46.61, 14, 1013.0835, 27.103235
2025-09-13T04:41:08Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.61, 14, 1013.0166, 26.990421
2025-09-13T04:41:13Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.61, 14, 1013.0918, 27.160799
2025-09-13T04:41:18Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.63, 14, 1013.1572, 27.047985
2025-09-13T04:41:23Z, 48.10745, 46, 53.5, 56.187, 54.531, 53.79, 54, 47, 46.59, 14, 1013.5166, 27.038023
2025-09-13T04:41:28Z, 48.10745, 46, 53.5, 55.968, 54.843, 53.91, 54, 47, 46.6, 14, 1013.41895, 26.960587
2025-09-13T04:41:33Z, 48.10745, 46, 53.5, 55.812, 54.781, 53.75, 54, 47, 46.59, 14, 1013.1719, 26.960587
2025-09-13T04:41:38Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.59, 14, 1013.00977, 26.932892
2025-09-13T04:41:43Z, 48.0464, 48, 53.5, 55.781, 54.656, 53.66, 54, 47, 46.61, 14, 1013.1113, 27.188301
2025-09-13T04:41:48Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.88, 54, 47, 46.61, 14, 1013.19824, 27.008135
2025-09-13T04:41:53Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.62, 14, 1013.16797, 26.932892
2025-09-13T04:41:58Z, 48.10745, 45, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.62, 14, 1013.15625, 27.37843
2025-09-13T04:42:03Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.63, 14, 1013.25635, 26.970531
2025-09-13T04:42:08Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.6, 14, 1013.1299, 26.932892
2025-09-13T04:42:13Z, 48.1685, 47, 53.5, 55.875, 54.906, 53.88, 54, 47, 46.62, 14, 1013.3301, 26.940697
2025-09-13T04:42:18Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.66, 54, 47, 46.63, 14, 1013.2007, 26.98821
2025-09-13T04:42:23Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.6, 14, 1013.19727, 26.885307
2025-09-13T04:42:28Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.62, 14, 1013.1719, 26.942818
2025-09-13T04:42:33Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.63, 14, 1013.1968, 26.970531
2025-09-13T04:42:38Z, 48.1685, 47, 53.5, 56, 54.375, 53.85, 54, 47, 46.62, 14, 1013.15625, 27.113232
2025-09-13T04:42:43Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.63, 14, 1013.1533, 26.932892
2025-09-13T04:42:48Z, 48.10745, 47, 53.5, 56, 54.5, 53.82, 54, 47, 46.63, 14, 1013.21533, 28.635378
2025-09-13T04:42:53Z, 48.10745, 46, 53.5, 56.218, 54.531, 53.72, 54, 47, 46.6, 14, 1013.2925, 26.903109
2025-09-13T04:42:58Z, 48.10745, 46, 53.5, 56.031, 54.781, 53.91, 54, 47, 46.58, 14, 1013.2661, 27.503906
2025-09-13T04:43:03Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.62, 14, 1012.9463, 27.02806
2025-09-13T04:43:08Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.58, 14, 1013.28174, 26.865486
2025-09-13T04:43:13Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.56, 14, 1013.022, 27.075645
2025-09-13T04:43:18Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.58, 14, 1013.1157, 27.085625
2025-09-13T04:43:23Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.57, 14, 1013.10645, 27.368326
2025-09-13T04:43:28Z, 48.0464, 46, 53.5, 55.812, 54.343, 53.72, 54, 47, 46.6, 14, 1013.0864, 27.303501
2025-09-13T04:43:33Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.58, 14, 1013.2539, 27.320812
2025-09-13T04:43:38Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.72, 54, 47, 46.6, 14, 1013.1011, 27.53118
2025-09-13T04:43:43Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.61, 14, 1013.1509, 27.446201
2025-09-13T04:43:48Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.61, 14, 1013.1587, 27.103235
2025-09-13T04:43:53Z, 48.0464, 45, 53.5, 55.812, 54.687, 53.69, 54, 47, 46.58, 14, 1013.1909, 28.434622
2025-09-13T04:43:58Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.61, 14, 1013.33203, 27.055685
2025-09-13T04:44:03Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.6, 14, 1013.3677, 26.940697
2025-09-13T04:44:08Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.6, 14, 1013.18945, 27.103235
2025-09-13T04:44:13Z, 48.1685, 47, 53.5, 56.093, 54.406, 53.91, 54, 47, 46.59, 14, 1013.22363, 26.895216
2025-09-13T04:44:18Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.62, 14, 1013.1123, 27.075645
2025-09-13T04:44:23Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.75, 54, 47, 46.61, 14, 1013.3447, 26.865486
2025-09-13T04:44:28Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.62, 14, 1013.1284, 26.940697
2025-09-13T04:44:33Z, 48.10745, 46, 53.5, 56.187, 54.468, 53.97, 54, 47, 46.59, 14, 1013.2632, 26.89318
2025-09-13T04:44:38Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.57, 14, 1013.4429, 27.038023
2025-09-13T04:44:43Z, 48.1685, 45, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.6, 14, 1013.35156, 26.855577
2025-09-13T04:44:48Z, 48.10745, 48, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.58, 14, 1013.2461, 26.922964
2025-09-13T04:44:53Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.88, 54, 47, 46.58, 14, 1013.30566, 27.235832
2025-09-13T04:44:58Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.82, 54, 47, 46.57, 14, 1013.1592, 27.047985
2025-09-13T04:45:03Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.58, 14, 1013.2422, 26.98821
2025-09-13T04:45:08Z, 48.1685, 45, 53.5, 55.656, 54.531, 53.79, 54, 47, 46.58, 14, 1013.21045, 26.960587
2025-09-13T04:45:13Z, 48.10745, 48, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.6, 14, 1013.3677, 26.865486
2025-09-13T04:45:18Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.58, 14, 1012.9966, 27.150784
2025-09-13T04:45:23Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.58, 14, 1013.333, 26.940697
2025-09-13T04:45:28Z, 48.10745, 48, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.6, 14, 1013.1338, 27.150784
2025-09-13T04:45:33Z, 48.10745, 48, 53.5, 56.156, 54.343, 53.6, 54, 47, 46.61, 14, 1013.0005, 27.795956
2025-09-13T04:45:38Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.59, 14, 1012.92285, 27.276033
2025-09-13T04:45:43Z, 48.10745, 47, 53.5, 56.187, 54.875, 53.97, 54, 47, 46.59, 14, 1013.271, 27.368326
2025-09-13T04:45:48Z, 48.10745, 47, 53.5, 55.75, 54.843, 53.75, 54, 47, 46.61, 14, 1013.1587, 28.070677
2025-09-13T04:45:53Z, 48.10745, 45, 53.5, 56.25, 54.406, 53.94, 54, 47, 46.6, 14, 1012.93994, 27.568558
2025-09-13T04:45:58Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.61, 14, 1013.0044, 27.514044
2025-09-13T04:46:03Z, 48.10745, 46, 53.5, 55.937, 54.687, 53.72, 54, 47, 46.61, 14, 1013.21436, 27.446201
2025-09-13T04:46:08Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.61, 14, 1013.20264, 27.721378
2025-09-13T04:46:13Z, 48.0464, 47, 53.5, 55.968, 54.593, 53.69, 54, 47, 46.61, 14, 1013.0679, 27.66362
2025-09-13T04:46:18Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.6, 14, 1013.2012, 27.884583
2025-09-13T04:46:23Z, 48.10745, 47, 53.5, 55.968, 54.312, 53.75, 54, 47, 46.59, 14, 1013.2119, 27.752054
2025-09-13T04:46:28Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.58, 14, 1013.28076, 27.684036
2025-09-13T04:46:33Z, 48.0464, 45, 53.5, 56.031, 54.812, 53.94, 54, 47, 46.6, 14, 1013.2881, 27.561646
2025-09-13T04:46:38Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.79, 54, 47, 46.58, 14, 1013.30566, 28.624819
2025-09-13T04:46:43Z, 48.1685, 48, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.59, 14, 1013.3701, 27.330896
2025-09-13T04:46:48Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.72, 54, 47, 46.58, 14, 1013.3491, 27.340982
2025-09-13T04:46:53Z, 48.1685, 46, 53.4, 55.937, 54.343, 53.97, 54, 47, 46.61, 14, 1013.1865, 27.43608
2025-09-13T04:46:58Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.62, 14, 1013.2749, 27.43608
2025-09-13T04:47:03Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.63, 14, 1013.41064, 27.265984
2025-09-13T04:47:08Z, 48.10745, 47, 53.5, 56.125, 54.406, 53.72, 54, 47, 46.6, 14, 1013.26074, 27.208366
2025-09-13T04:47:13Z, 48.0464, 47, 53.4, 56.062, 54.5, 53.94, 54, 47, 46.63, 14, 1013.2075, 27.836998
2025-09-13T04:47:18Z, 48.10745, 46, 53.5, 55.875, 54.718, 53.75, 54, 47, 46.59, 14, 1013.2871, 27.170815
2025-09-13T04:47:23Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.61, 14, 1013.167, 27.083239
2025-09-13T04:47:28Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.66, 54, 47, 46.61, 14, 1013.1538, 27.113232
2025-09-13T04:47:33Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.62, 14, 1013.4292, 26.998173
2025-09-13T04:47:38Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.61, 14, 1013.147, 27.351067
2025-09-13T04:47:43Z, 48.10745, 48, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.61, 14, 1013.2378, 27.055685
2025-09-13T04:47:48Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.72, 54, 47, 46.58, 14, 1013.36865, 27.160799
2025-09-13T04:47:53Z, 48.1685, 45, 53.5, 56.031, 54.937, 53.91, 54, 47, 46.61, 14, 1013.37256, 27.045706
2025-09-13T04:47:58Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.56, 14, 1013.3667, 28.11214
2025-09-13T04:48:03Z, 48.1685, 48, 53.5, 56.312, 54.718, 53.72, 54, 47, 46.58, 14, 1013.28564, 27.055685
2025-09-13T04:48:08Z, 48.10745, 47, 53.5, 56.062, 54.687, 53.79, 54, 47, 46.58, 14, 1013.11816, 27.055685
2025-09-13T04:48:13Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.59, 14, 1013.1089, 27.293432
2025-09-13T04:48:18Z, 48.10745, 48, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.61, 14, 1013.27246, 26.950642
2025-09-13T04:48:23Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.54, 14, 1013.34863, 27.568558
2025-09-13T04:48:28Z, 48.10745, 46, 53.5, 56.218, 54.593, 53.91, 54, 47, 46.55, 14, 1013.2705, 27.235832
2025-09-13T04:48:33Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.58, 14, 1013.353, 26.932892
2025-09-13T04:48:38Z, 48.10745, 48, 53.5, 55.812, 54.906, 53.75, 54, 47, 46.61, 14, 1013.4346, 27.038023
2025-09-13T04:48:43Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.61, 14, 1013.29346, 26.980476
2025-09-13T04:48:48Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.61, 14, 1013.20654, 27.12323
2025-09-13T04:48:53Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.6, 14, 1013.2593, 27.276033
2025-09-13T04:48:58Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.6, 14, 1013.24854, 27.02806
2025-09-13T04:49:03Z, 48.10745, 46, 53.5, 56.187, 54.562, 53.79, 54, 47, 46.56, 14, 1013.32666, 26.990421
2025-09-13T04:49:08Z, 48.1685, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.58, 14, 1013.2212, 27.12323
2025-09-13T04:49:13Z, 48.10745, 46, 53.5, 56, 54.468, 53.85, 54, 47, 46.59, 14, 1013.1958, 26.932892
2025-09-13T04:49:18Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.59, 14, 1013.5083, 27.075645
2025-09-13T04:49:23Z, 48.10745, 45, 53.5, 55.687, 54.875, 53.72, 54, 47, 46.57, 14, 1013.28467, 27.303501
2025-09-13T04:49:28Z, 48.10745, 47, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.6, 14, 1013.1299, 27.273296
2025-09-13T04:49:33Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.61, 14, 1013.3013, 27.303501
2025-09-13T04:49:38Z, 48.10745, 47, 53.5, 55.656, 54.656, 53.75, 54, 47, 46.6, 14, 1013.23535, 27.446201
2025-09-13T04:49:43Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.61, 14, 1013.23, 27.371239
2025-09-13T04:49:48Z, 48.10745, 45, 53.5, 56.187, 54.375, 53.91, 54, 47, 46.61, 14, 1013.28564, 27.43608
2025-09-13T04:49:53Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.61, 14, 1013.6128, 26.950642
2025-09-13T04:49:58Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.61, 14, 1013.4121, 27.276033
2025-09-13T04:50:03Z, 48.10745, 47, 53.5, 55.718, 54.906, 53.82, 54, 47, 46.62, 14, 1013.2671, 26.980476
2025-09-13T04:50:08Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.63, 14, 1013.2363, 27.140768
2025-09-13T04:50:13Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.62, 14, 1013.16406, 27.103235
2025-09-13T04:50:18Z, 48.0464, 46, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.62, 14, 1013.4136, 26.970531
2025-09-13T04:50:23Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.6, 14, 1013.3042, 27.075645
2025-09-13T04:50:28Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.88, 54, 47, 46.57, 14, 1013.1382, 26.922964
2025-09-13T04:50:33Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.59, 14, 1013.3623, 26.970531
2025-09-13T04:50:38Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.6, 14, 1013.1499, 27.228432
2025-09-13T04:50:43Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1013.4082, 26.990421
2025-09-13T04:50:48Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.59, 14, 1013.22363, 27.816477
2025-09-13T04:50:53Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.6, 14, 1013.34766, 27.408737
2025-09-13T04:50:58Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.59, 14, 1013.33057, 26.905127
2025-09-13T04:51:03Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.6, 14, 1013.209, 26.903109
2025-09-13T04:51:08Z, 48.10745, 48, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.6, 14, 1013.3716, 27.065664
2025-09-13T04:51:13Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.61, 14, 1013.3052, 26.980476
2025-09-13T04:51:18Z, 48.1685, 45, 53.5, 56, 54.406, 53.66, 54, 47, 46.62, 14, 1013.32227, 27.093237
2025-09-13T04:51:23Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.72, 54, 47, 46.62, 14, 1013.3423, 27.008135
2025-09-13T04:51:28Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.6, 14, 1013.25146, 26.990421
2025-09-13T04:51:33Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.61, 14, 1013.54297, 27.008135
2025-09-13T04:51:38Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.61, 14, 1013.3804, 27.140768
2025-09-13T04:51:43Z, 48.10745, 48, 53.5, 56.031, 54.656, 53.63, 54, 47, 46.59, 14, 1013.40576, 26.970531
2025-09-13T04:51:48Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1013.31836, 27.038023
2025-09-13T04:51:53Z, 48.10745, 45, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.6, 14, 1013.2803, 26.960587
2025-09-13T04:51:58Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.59, 14, 1013.55615, 28.428957
2025-09-13T04:52:03Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1013.2539, 27.18083
2025-09-13T04:52:08Z, 48.10745, 46, 53.600002, 55.843, 54.531, 53.75, 54, 47, 46.59, 14, 1013.15625, 27.12323
2025-09-13T04:52:13Z, 48.1685, 46, 53.600002, 55.75, 54.812, 53.72, 54, 47, 46.61, 14, 1013.49023, 26.895216
2025-09-13T04:52:18Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.75, 54, 47, 46.6, 14, 1013.395, 27.320812
2025-09-13T04:52:23Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.63, 14, 1013.0928, 27.37843
2025-09-13T04:52:28Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.63, 14, 1013.292, 27.038023
2025-09-13T04:52:33Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.64, 14, 1013.3921, 26.913036
2025-09-13T04:52:38Z, 48.1685, 45, 53.5, 56.156, 54.531, 53.79, 54, 47, 46.63, 14, 1013.17725, 26.932892
2025-09-13T04:52:43Z, 48.1685, 48, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.64, 14, 1013.2534, 27.018097
2025-09-13T04:52:48Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.64, 14, 1013.376, 26.885307
2025-09-13T04:52:53Z, 48.10745, 46, 53.5, 55.875, 54.937, 53.85, 54, 47, 46.64, 14, 1013.20215, 26.950642
2025-09-13T04:52:58Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.64, 14, 1013.28516, 26.970531
2025-09-13T04:53:03Z, 48.10745, 46, 53.5, 56.312, 54.781, 53.85, 54, 47, 46.63, 14, 1013.1929, 27.12323
2025-09-13T04:53:08Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.61, 14, 1013.44385, 27.208366
2025-09-13T04:53:13Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.63, 14, 1013.3301, 28.291973
2025-09-13T04:53:18Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.63, 14, 1013.32764, 27.503906
2025-09-13T04:53:23Z, 48.10745, 48, 53.5, 56.031, 54.437, 53.94, 54, 47, 46.64, 14, 1013.645, 27.303501
2025-09-13T04:53:28Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.91, 54, 47, 46.64, 14, 1013.36035, 27.330896
2025-09-13T04:53:33Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.75, 54, 47, 46.62, 14, 1013.16016, 27.188301
2025-09-13T04:53:38Z, 48.1685, 48, 53.5, 56, 54.468, 53.91, 54, 47, 46.62, 14, 1013.271, 27.303501
2025-09-13T04:53:43Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.63, 14, 1013.1284, 27.065664
2025-09-13T04:53:48Z, 48.1685, 46, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.63, 14, 1013.24414, 27.323635
2025-09-13T04:53:53Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.61, 14, 1013.3091, 27.045706
2025-09-13T04:53:58Z, 48.10745, 45, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.61, 14, 1013.3882, 27.075645
2025-09-13T04:54:03Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.6, 14, 1013.312, 26.998173
2025-09-13T04:54:08Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.61, 14, 1013.27246, 27.446201
2025-09-13T04:54:13Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.94, 54, 47, 46.61, 14, 1013.2446, 26.98821
2025-09-13T04:54:18Z, 48.10745, 47, 53.5, 56.156, 54.343, 53.85, 54, 47, 46.6, 14, 1013.1763, 27.018097
2025-09-13T04:54:23Z, 48.10745, 46, 53.5, 55.75, 54.812, 53.82, 54, 47, 46.61, 14, 1013.26953, 26.950642
2025-09-13T04:54:28Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.54, 14, 1013.34033, 26.885307
2025-09-13T04:54:33Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.66, 54, 47, 46.56, 14, 1013.30176, 26.960587
2025-09-13T04:54:38Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.56, 14, 1013.45215, 27.12323
2025-09-13T04:54:43Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1013.1631, 27.113232
2025-09-13T04:54:48Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.57, 14, 1013.2202, 27.075645
2025-09-13T04:54:53Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.55, 14, 1013.28613, 26.998173
2025-09-13T04:54:58Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.57, 14, 1013.18164, 27.047985
2025-09-13T04:55:03Z, 48.0464, 46, 53.4, 55.906, 54.812, 53.91, 54, 47, 46.58, 14, 1013.1592, 27.140768
2025-09-13T04:55:08Z, 48.10745, 47, 53.5, 55.875, 54.843, 53.72, 54, 47, 46.56, 14, 1013.208, 26.990421
2025-09-13T04:55:13Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.58, 14, 1013.2344, 27.245884
2025-09-13T04:55:18Z, 48.1685, 45, 53.5, 56.062, 54.75, 53.85, 54, 47, 46.59, 14, 1013.1763, 27.368326
2025-09-13T04:55:23Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.58, 14, 1013.1553, 27.43608
2025-09-13T04:55:28Z, 48.1685, 48, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.57, 14, 1013.5337, 27.43608
2025-09-13T04:55:33Z, 48.10745, 46, 53.5, 56, 54.593, 53.94, 54, 47, 46.61, 14, 1013.0508, 27.55149
2025-09-13T04:55:38Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.61, 14, 1013.2539, 27.41884
2025-09-13T04:55:43Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.59, 14, 1013.48486, 27.170815
2025-09-13T04:55:48Z, 48.0464, 47, 53.5, 55.968, 54.937, 53.75, 54, 47, 46.61, 14, 1013.20654, 28.32907
2025-09-13T04:55:53Z, 48.10745, 46, 53.5, 55.968, 54.781, 53.91, 54, 47, 46.59, 14, 1013.22363, 26.922964
2025-09-13T04:55:58Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.62, 14, 1013.0415, 26.970531
2025-09-13T04:56:03Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.62, 14, 1013.251, 27.02806
2025-09-13T04:56:08Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.69, 54, 47, 46.61, 14, 1013.37256, 27.103235
2025-09-13T04:56:13Z, 48.10745, 47, 53.5, 56, 54.406, 53.91, 54, 47, 46.6, 14, 1013.2446, 27.075645
2025-09-13T04:56:18Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.63, 14, 1013.4341, 27.02806
2025-09-13T04:56:23Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.82, 54, 47, 46.62, 14, 1013.5005, 26.980476
2025-09-13T04:56:28Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.61, 14, 1013.1709, 26.903109
2025-09-13T04:56:33Z, 48.1685, 48, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.61, 14, 1013.1904, 27.045706
2025-09-13T04:56:38Z, 48.1685, 46, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.62, 14, 1013.2671, 26.980476
2025-09-13T04:56:43Z, 48.1685, 47, 53.4, 56.218, 54.468, 53.79, 54, 47, 46.59, 14, 1013.3701, 26.968287
2025-09-13T04:56:48Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.6, 14, 1013.2173, 27.130754
2025-09-13T04:56:53Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.59, 14, 1013.47705, 27.62628
2025-09-13T04:56:58Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.58, 14, 1013.1553, 26.960587
2025-09-13T04:57:03Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.59, 14, 1013.4292, 26.885307
2025-09-13T04:57:08Z, 48.10745, 46, 53.5, 55.781, 54.875, 53.85, 54, 47, 46.59, 14, 1013.1958, 27.038023
2025-09-13T04:57:13Z, 48.0464, 48, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.6, 14, 1013.395, 26.932892
2025-09-13T04:57:18Z, 48.10745, 48, 53.5, 55.843, 54.718, 53.91, 54, 47, 46.6, 14, 1013.40967, 27.055685
2025-09-13T04:57:23Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.61, 14, 1013.1826, 26.922964
2025-09-13T04:57:28Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.62, 14, 1013.21533, 27.018097
2025-09-13T04:57:33Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.69, 54, 47, 46.62, 14, 1013.5796, 26.883255
2025-09-13T04:57:38Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.63, 14, 1013.03467, 26.980476
2025-09-13T04:57:43Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1013.19434, 26.990421
2025-09-13T04:57:48Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.62, 14, 1013.2905, 28.846905
2025-09-13T04:57:53Z, 48.10745, 47, 53.5, 55.875, 54.906, 53.69, 54, 47, 46.62, 14, 1013.4487, 27.038023
2025-09-13T04:57:58Z, 48.10745, 48, 53.5, 55.937, 54.843, 53.75, 54, 47, 46.61, 14, 1013.167, 27.085625
2025-09-13T04:58:03Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.94, 54, 47, 46.63, 14, 1013.1997, 26.968287
2025-09-13T04:58:08Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.62, 14, 1013.437, 26.980476
2025-09-13T04:58:13Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.69, 54, 47, 46.61, 14, 1013.22217, 27.008135
2025-09-13T04:58:18Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.61, 14, 1013.3804, 26.98821
2025-09-13T04:58:23Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1013.1836, 27.731604
2025-09-13T04:58:28Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.72, 54, 47, 46.6, 14, 1013.3911, 27.120739
2025-09-13T04:58:33Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.62, 14, 1013.29834, 26.950642
2025-09-13T04:58:38Z, 48.10745, 47, 53.5, 55.937, 54.781, 53.72, 54, 47, 46.62, 14, 1013.1836, 27.075645
2025-09-13T04:58:43Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.6, 14, 1013.4414, 27.463356
2025-09-13T04:58:48Z, 48.10745, 45, 53.5, 56.187, 54.75, 53.63, 54, 47, 46.61, 14, 1013.1709, 27.018097
2025-09-13T04:58:53Z, 48.1685, 47, 53.5, 55.968, 54.656, 53.69, 54, 47, 46.56, 14, 1013.25977, 26.903109
2025-09-13T04:58:58Z, 48.0464, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.61, 14, 1013.4429, 26.970531
2025-09-13T04:59:03Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.61, 14, 1013.229, 26.998173
2025-09-13T04:59:08Z, 48.10745, 45, 53.5, 55.687, 54.531, 53.66, 54, 47, 46.61, 14, 1013.4595, 27.700928
2025-09-13T04:59:13Z, 48.10745, 46, 53.5, 56.156, 54.468, 53.94, 54, 47, 46.63, 14, 1013.2207, 26.970531
2025-09-13T04:59:18Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.63, 14, 1013.4424, 26.970531
2025-09-13T04:59:23Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.62, 14, 1013.437, 27.065664
2025-09-13T04:59:28Z, 48.10745, 45, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.63, 14, 1013.2798, 27.095604
2025-09-13T04:59:33Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.63, 54, 47, 46.63, 14, 1013.2837, 26.970531
2025-09-13T04:59:38Z, 48.10745, 48, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.62, 14, 1013.2549, 27.398634
2025-09-13T04:59:43Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.61, 14, 1013.3013, 27.293432
2025-09-13T04:59:48Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.62, 14, 1013.30273, 27.018097
2025-09-13T04:59:53Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.6, 14, 1013.03516, 26.960587
2025-09-13T04:59:58Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1013.3965, 27.170815
2025-09-13T05:00:03Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.61, 14, 1013.29346, 26.950642
2025-09-13T05:00:08Z, 48.10745, 47, 53.5, 55.718, 54.843, 53.63, 54, 47, 46.61, 14, 1013.3843, 27.065664
2025-09-13T05:00:13Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.62, 14, 1013.23145, 27.12323
2025-09-13T05:00:18Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.62, 14, 1013.22314, 26.960587
2025-09-13T05:00:23Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.61, 14, 1013.4824, 29.015915
2025-09-13T05:00:28Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.62, 14, 1013.45703, 27.398634
2025-09-13T05:00:33Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.61, 14, 1013.5337, 27.238464
2025-09-13T05:00:38Z, 48.1685, 46, 53.4, 56.093, 54.906, 53.69, 54, 47, 46.58, 14, 1013.43994, 27.398634
2025-09-13T05:00:43Z, 48.10745, 47, 53.5, 56, 54.5, 53.69, 54, 47, 46.61, 14, 1013.7051, 27.37843
2025-09-13T05:00:48Z, 48.10745, 46, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.62, 14, 1013.23926, 28.027338
2025-09-13T05:00:53Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1013.36084, 27.629595
2025-09-13T05:00:58Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.59, 14, 1013.23926, 27.333704
2025-09-13T05:01:03Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.66, 54, 47, 46.62, 14, 1013.354, 26.932892
2025-09-13T05:01:08Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.88, 54, 47, 46.63, 14, 1013.3657, 28.71992
2025-09-13T05:01:13Z, 48.10745, 48, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.6, 14, 1013.47266, 27.12323
2025-09-13T05:01:18Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.6, 14, 1013.34375, 27.371239
2025-09-13T05:01:23Z, 48.10745, 46, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.59, 14, 1013.3662, 27.351067
2025-09-13T05:01:28Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.61, 14, 1013.5664, 27.351067
2025-09-13T05:01:33Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.58, 14, 1013.37695, 27.330896
2025-09-13T05:01:38Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.6, 54, 47, 46.58, 14, 1013.27686, 27.2184
2025-09-13T05:01:43Z, 48.10745, 47, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.58, 14, 1013.4282, 27.008135
2025-09-13T05:01:48Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.53, 14, 1013.2285, 27.065664
2025-09-13T05:01:53Z, 48.10745, 46, 53.5, 56.187, 54.406, 53.72, 54, 47, 46.57, 14, 1013.46533, 26.853472
2025-09-13T05:01:58Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.66, 54, 47, 46.57, 14, 1013.17236, 26.970531
2025-09-13T05:02:03Z, 48.0464, 47, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.57, 14, 1013.35156, 26.855577
2025-09-13T05:02:08Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.82, 54, 47, 46.56, 14, 1013.4458, 26.980476
2025-09-13T05:02:13Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.59, 14, 1013.3384, 26.932892
2025-09-13T05:02:18Z, 48.10745, 46, 53.5, 56.156, 54.718, 53.82, 54, 47, 46.6, 14, 1013.3833, 27.093237
2025-09-13T05:02:23Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.69, 54, 47, 46.61, 14, 1013.2339, 26.932892
2025-09-13T05:02:28Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.6, 14, 1013.40283, 26.950642
2025-09-13T05:02:33Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.6, 14, 1013.33984, 26.980476
2025-09-13T05:02:38Z, 48.10745, 48, 53.5, 56.156, 54.375, 53.66, 54, 47, 46.61, 14, 1013.59814, 28.043877
2025-09-13T05:02:43Z, 48.10745, 47, 53.5, 56.25, 54.906, 53.79, 54, 47, 46.6, 14, 1013.2788, 27.320812
2025-09-13T05:02:48Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.69, 54, 47, 46.59, 14, 1013.3623, 27.158203
2025-09-13T05:02:53Z, 48.10745, 46, 53.5, 56.25, 54.75, 53.91, 54, 47, 46.62, 14, 1013.4531, 26.998173
2025-09-13T05:02:58Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1013.34717, 26.950642
2025-09-13T05:03:03Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1013.38086, 26.883255
2025-09-13T05:03:08Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.61, 14, 1013.1826, 26.932892
2025-09-13T05:03:13Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.61, 14, 1013.3174, 27.018097
2025-09-13T05:03:18Z, 48.10745, 46, 53.5, 55.843, 54.781, 54, 54, 47, 46.61, 14, 1013.0283, 26.950642
2025-09-13T05:03:23Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.61, 14, 1013.5786, 29.084915
2025-09-13T05:03:28Z, 48.10745, 45, 0, 55.718, 54.5, 53.69, 54, 47, 46.61, 14, 1013.52686, 26.990421
2025-09-13T05:03:33Z, 48.10745, 47, 0, 55.687, 54.562, 53.82, 54, 47, 46.6, 14, 1013.1338, 26.932892
2025-09-13T05:03:38Z, 48.10745, 46, 0, 56.093, 54.468, 53.97, 54, 47, 46.58, 14, 1013.1787, 27.018097
2025-09-13T05:03:43Z, 48.1685, 48, 0, 55.75, 54.625, 53.79, 54, 47, 46.6, 14, 1013.27246, 26.865486
2025-09-13T05:03:48Z, 48.10745, 47, 0, 55.75, 54.625, 53.75, 54, 47, 46.59, 14, 1013.4214, 26.940697
2025-09-13T05:03:53Z, 48.10745, 47, 0, 55.75, 54.375, 53.69, 54, 47, 46.61, 14, 1013.4585, 26.990421
2025-09-13T05:03:58Z, 48.10745, 47, 0, 56.125, 54.531, 53.85, 54, 47, 46.59, 14, 1013.4253, 27.02806
2025-09-13T05:04:03Z, 48.10745, 47, 0, 55.843, 54.812, 53.82, 54, 47, 46.58, 14, 1013.4668, 26.990421
2025-09-13T05:04:08Z, 48.10745, 48, 0, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1013.3369, 27.065664
2025-09-13T05:04:13Z, 48.10745, 47, 0, 55.781, 54.437, 53.72, 54, 47, 46.61, 14, 1013.2539, 26.990421
2025-09-13T05:04:18Z, 48.10745, 46, 0, 55.718, 54.437, 53.79, 54, 47, 46.63, 14, 1013.17725, 27.02806
2025-09-13T05:04:23Z, 48.1685, 47, 0, 55.781, 54.375, 53.82, 54, 47, 46.61, 14, 1013.5864, 27.055685
2025-09-13T05:04:28Z, 48.10745, 47, 0, 55.781, 54.625, 53.72, 54, 47, 46.63, 14, 1013.5176, 26.932892
2025-09-13T05:04:33Z, 48.10745, 47, 0, 56.093, 54.406, 53.85, 54, 47, 46.64, 14, 1013.3047, 26.922964
2025-09-13T05:04:38Z, 48.10745, 46, 0, 55.687, 54.625, 53.72, 54, 47, 46.64, 14, 1013.44336, 27.095604
2025-09-13T05:04:43Z, 48.10745, 47, 0, 55.75, 55, 53.66, 54, 47, 46.63, 14, 1013.40283, 27.008135
2025-09-13T05:04:48Z, 48.1685, 47, 0, 55.875, 54.531, 53.94, 54, 47, 46.6, 14, 1013.2632, 27.215733
2025-09-13T05:04:53Z, 48.1685, 48, 0, 55.812, 54.406, 53.79, 54, 47, 46.57, 14, 1013.0459, 26.89318
2025-09-13T05:04:58Z, 48.1685, 47, 0, 55.843, 54.625, 53.72, 54, 47, 46.58, 14, 1013.52295, 27.075645
2025-09-13T05:05:03Z, 48.10745, 48, 0, 55.968, 54.437, 53.72, 54, 47, 46.61, 14, 1013.4282, 26.885307
2025-09-13T05:05:08Z, 48.10745, 47, 0, 55.875, 54.656, 53.85, 54, 47, 46.61, 14, 1013.2539, 27.075645
2025-09-13T05:05:13Z, 48.10745, 46, 0, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1013.23926, 26.998173
2025-09-13T05:05:18Z, 48.10745, 46, 0, 55.843, 54.625, 53.72, 54, 47, 46.61, 14, 1013.4951, 27.235832
2025-09-13T05:05:23Z, 48.1685, 47, 0, 56.062, 54.5, 53.69, 54, 47, 46.61, 14, 1013.3882, 27.190844
2025-09-13T05:05:28Z, 48.1685, 47, 0, 56.031, 54.875, 54, 54, 47, 46.61, 14, 1013.333, 27.188301
2025-09-13T05:05:33Z, 48.10745, 47, 0, 55.937, 54.531, 53.91, 54, 47, 46.63, 14, 1013.458, 27.208366
2025-09-13T05:05:38Z, 48.1685, 47, 0, 55.906, 54.843, 53.75, 54, 47, 46.61, 14, 1013.2656, 27.245884
2025-09-13T05:05:43Z, 48.10745, 48, 0, 55.75, 54.625, 53.75, 54, 47, 46.63, 14, 1013.41064, 27.113232
2025-09-13T05:05:48Z, 48.10745, 47, 0, 56.312, 54.375, 53.91, 54, 47, 46.62, 14, 1013.38574, 27.381323
2025-09-13T05:05:53Z, 48.10745, 47, 0, 55.781, 54.625, 53.79, 54, 47, 46.61, 14, 1013.18164, 27.340982
2025-09-13T05:05:58Z, 48.10745, 47, 0, 56.031, 54.625, 53.94, 54, 47, 46.59, 14, 1013.48486, 28.054226
2025-09-13T05:06:03Z, 48.10745, 47, 0, 55.968, 54.531, 53.85, 54, 47, 46.61, 14, 1013.34863, 27.265984
2025-09-13T05:06:08Z, 48.1685, 46, 0, 55.75, 54.406, 53.85, 54, 47, 46.61, 14, 1013.4385, 27.446201
2025-09-13T05:06:13Z, 48.10745, 47, 0, 55.812, 54.562, 53.72, 54, 47, 46.61, 14, 1013.2378, 27.265984
2025-09-13T05:06:18Z, 48.10745, 47, 0, 56.156, 54.812, 53.75, 54, 47, 46.62, 14, 1013.4844, 27.37843
2025-09-13T05:06:23Z, 48.1685, 46, 0, 55.843, 54.687, 53.82, 54, 47, 46.61, 14, 1013.5469, 27.313568
2025-09-13T05:06:28Z, 48.10745, 46, 0, 55.812, 54.437, 53.82, 54, 47, 46.6, 14, 1013.2368, 27.265984
2025-09-13T05:06:33Z, 48.1685, 46, 0, 55.843, 54.593, 53.69, 54, 47, 46.62, 14, 1013.22314, 27.283365
2025-09-13T05:06:38Z, 48.0464, 48, 0, 55.843, 54.5, 53.88, 54, 47, 46.61, 14, 1013.1587, 27.293432
2025-09-13T05:06:43Z, 48.10745, 47, 0, 55.843, 54.437, 53.91, 54, 47, 46.6, 14, 1013.35156, 27.521025
2025-09-13T05:06:48Z, 48.1685, 47, 0, 55.718, 54.562, 53.82, 54, 47, 46.6, 14, 1013.2407, 27.42596
2025-09-13T05:06:53Z, 48.1685, 46, 0, 55.843, 54.406, 53.72, 54, 47, 46.61, 14, 1013.3174, 27.361153
2025-09-13T05:06:58Z, 48.10745, 47, 0, 55.843, 54.531, 53.69, 54, 47, 46.62, 14, 1013.16406, 27.361153
2025-09-13T05:07:03Z, 48.1685, 46, 0, 55.843, 54.531, 53.91, 54, 47, 46.63, 14, 1013.4424, 27.265984
2025-09-13T05:07:08Z, 48.1685, 47, 0, 55.75, 54.687, 53.82, 54, 47, 46.6, 14, 1013.4346, 27.368326
2025-09-13T05:07:13Z, 48.10745, 46, 0, 55.812, 54.468, 53.72, 54, 47, 46.62, 14, 1013.38574, 27.55149
2025-09-13T05:07:18Z, 48.1685, 46, 0, 55.937, 54.406, 53.79, 54, 47, 46.61, 14, 1013.3252, 27.741829
2025-09-13T05:07:23Z, 48.10745, 47, 0, 55.875, 54.625, 53.88, 54, 47, 46.61, 14, 1013.19434, 27.959126
2025-09-13T05:07:28Z, 48.10745, 47, 0, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1013.56104, 28.26526
2025-09-13T05:07:33Z, 48.1685, 47, 0, 55.937, 54.593, 53.75, 54, 47, 46.6, 14, 1013.4214, 28.09141
2025-09-13T05:07:38Z, 48.10745, 46, 0, 55.843, 54.875, 53.94, 54, 47, 46.61, 14, 1013.3013, 27.806217
2025-09-13T05:07:43Z, 48.10745, 45, 0, 55.875, 54.718, 53.82, 54, 47, 46.62, 14, 1013.37354, 27.932167
2025-09-13T05:07:48Z, 48.1685, 46, 0, 55.843, 54.5, 53.75, 54, 47, 46.63, 14, 1013.1997, 27.60925
2025-09-13T05:07:53Z, 48.10745, 48, 0, 56.062, 54.718, 53.6, 54, 47, 46.64, 14, 1013.20215, 27.84726
2025-09-13T05:07:58Z, 48.10745, 48, 0, 55.906, 54.437, 53.91, 54, 47, 46.63, 14, 1013.2285, 27.283365
2025-09-13T05:08:03Z, 48.1685, 47, 0, 56.062, 54.656, 53.75, 54, 47, 46.61, 14, 1013.2378, 27.541336
2025-09-13T05:08:08Z, 48.10745, 46, 0, 56.093, 54.593, 53.72, 54, 47, 46.61, 14, 1013.0996, 27.283365
2025-09-13T05:08:13Z, 48.10745, 46, 0, 56.218, 54.468, 53.88, 54, 47, 46.58, 14, 1013.21045, 27.245884
2025-09-13T05:08:18Z, 48.10745, 48, 0, 55.843, 54.531, 53.82, 54, 47, 46.6, 14, 1013.4785, 27.303501
2025-09-13T05:08:23Z, 48.1685, 47, 0, 55.968, 54.843, 53.75, 54, 47, 46.62, 14, 1013.3579, 27.599075
2025-09-13T05:08:28Z, 48.1685, 46, 0, 55.687, 54.781, 53.66, 54, 47, 46.6, 14, 1013.2129, 27.2184
2025-09-13T05:08:33Z, 48.1685, 46, 0, 56.093, 54.468, 53.72, 54, 47, 46.63, 14, 1013.56396, 27.42596
2025-09-13T05:08:38Z, 48.1685, 47, 0, 55.906, 54.687, 53.85, 54, 47, 46.61, 14, 1013.52295, 28.434622
2025-09-13T05:08:43Z, 48.1685, 47, 0, 55.781, 54.468, 53.72, 54, 47, 46.61, 14, 1013.54297, 27.150784
2025-09-13T05:08:48Z, 48.10745, 47, 0, 55.687, 54.437, 53.72, 54, 47, 46.59, 14, 1013.2827, 27.245884
2025-09-13T05:08:53Z, 48.10745, 46, 0, 56.25, 54.593, 53.63, 54, 47, 46.58, 14, 1013.51514, 27.170815
2025-09-13T05:08:58Z, 48.1685, 46, 0, 55.968, 54.468, 53.88, 54, 47, 46.61, 14, 1013.3843, 27.160799
2025-09-13T05:09:03Z, 48.1685, 46, 0, 56.312, 54.375, 53.72, 54, 47, 46.6, 14, 1013.58105, 26.98821
2025-09-13T05:09:08Z, 48.10745, 46, 0, 55.937, 54.781, 53.91, 54, 47, 46.63, 14, 1013.2759, 27.276033
2025-09-13T05:09:13Z, 48.1685, 47, 0, 56.125, 54.5, 53.88, 54, 47, 46.62, 14, 1013.29443, 26.998173
2025-09-13T05:09:18Z, 48.10745, 46, 0, 55.75, 54.781, 53.79, 54, 47, 46.61, 14, 1013.1709, 27.065664
2025-09-13T05:09:23Z, 48.1685, 47, 0, 55.875, 54.625, 53.82, 54, 47, 46.63, 14, 1013.3384, 27.055685
2025-09-13T05:09:28Z, 48.1685, 46, 0, 56.125, 54.531, 53.91, 54, 47, 46.61, 14, 1012.9888, 26.942818
2025-09-13T05:09:33Z, 48.10745, 47, 0, 55.75, 54.656, 53.85, 54, 47, 46.62, 14, 1013.2627, 26.885307
2025-09-13T05:09:38Z, 48.1685, 47, 0, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1013.3916, 27.208366
2025-09-13T05:09:43Z, 48.22955, 47, 0, 55.781, 54.531, 53.72, 54, 47, 46.58, 14, 1013.45996, 27.075645
2025-09-13T05:09:48Z, 48.10745, 47, 0, 55.75, 54.593, 53.75, 54, 47, 46.61, 14, 1013.5376, 27.235832
2025-09-13T05:09:53Z, 48.1685, 47, 0, 55.781, 54.812, 53.85, 54, 47, 46.59, 14, 1013.4966, 27.065664
2025-09-13T05:09:58Z, 48.1685, 46, 0, 55.968, 54.437, 53.94, 54, 47, 46.58, 14, 1013.1865, 27.075645
2025-09-13T05:10:03Z, 48.1685, 46, 0, 55.75, 54.625, 53.79, 54, 47, 46.56, 14, 1013.23486, 26.960587
2025-09-13T05:10:08Z, 48.10745, 47, 0, 55.781, 54.531, 53.85, 54, 47, 46.6, 14, 1013.15234, 27.170815
2025-09-13T05:10:13Z, 48.10745, 46, 0, 55.781, 54.593, 53.82, 54, 47, 46.59, 14, 1013.2871, 26.950642
2025-09-13T05:10:18Z, 48.1685, 47, 0, 56.062, 54.625, 53.88, 54, 47, 46.61, 14, 1013.4912, 26.998173
2025-09-13T05:10:23Z, 48.1685, 46, 0, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1013.333, 27.038023
2025-09-13T05:10:28Z, 48.10745, 47, 0, 55.812, 54.593, 53.85, 54, 47, 46.6, 14, 1013.2129, 26.990421
2025-09-13T05:10:33Z, 48.22955, 46, 0, 55.843, 54.5, 53.75, 54, 47, 46.6, 14, 1013.3989, 27.41884
2025-09-13T05:10:38Z, 48.1685, 46, 0, 55.75, 54.5, 53.85, 54, 47, 46.61, 14, 1013.28174, 27.065664
2025-09-13T05:10:43Z, 48.10745, 47, 0, 55.75, 54.718, 53.79, 54, 47, 46.58, 14, 1013.36475, 26.970531
2025-09-13T05:10:48Z, 48.1685, 45, 0, 56.187, 54.437, 54.04, 54, 47, 46.6, 14, 1013.26855, 27.018097
2025-09-13T05:10:53Z, 48.1685, 47, 0, 55.781, 54.5, 53.85, 54, 47, 46.58, 14, 1013.1826, 27.038023
2025-09-13T05:10:58Z, 48.0464, 47, 0, 55.75, 54.593, 53.82, 54, 47, 46.59, 14, 1013.5083, 27.874306
2025-09-13T05:11:03Z, 48.1685, 47, 0, 55.906, 54.468, 53.82, 54, 47, 46.57, 14, 1013.56055, 27.673828
2025-09-13T05:11:08Z, 48.10745, 47, 0, 55.812, 54.562, 53.63, 54, 47, 46.61, 14, 1013.59814, 26.950642
2025-09-13T05:11:13Z, 48.1685, 46, 0, 56.031, 54.937, 53.85, 54, 47, 46.6, 14, 1013.2881, 26.980476
2025-09-13T05:11:18Z, 48.10745, 47, 0, 55.843, 54.718, 53.79, 54, 47, 46.58, 14, 1013.3491, 27.113232
2025-09-13T05:11:23Z, 48.1685, 47, 0, 55.75, 54.562, 53.75, 54, 47, 46.58, 14, 1013.18945, 27.215733
2025-09-13T05:11:28Z, 48.0464, 46, 0, 55.906, 54.625, 53.79, 54, 47, 46.58, 14, 1013.3213, 27.038023
2025-09-13T05:11:33Z, 48.1685, 47, 0, 55.781, 54.531, 53.82, 54, 47, 46.57, 14, 1013.33984, 27.008135
2025-09-13T05:11:38Z, 48.1685, 47, 0, 55.812, 54.343, 53.85, 54, 47, 46.6, 14, 1013.126, 27.038023
2025-09-13T05:11:43Z, 48.22955, 47, 0, 55.843, 54.625, 53.66, 54, 47, 46.59, 14, 1013.4331, 26.950642
2025-09-13T05:11:48Z, 48.1685, 48, 0, 55.968, 54.437, 53.72, 54, 47, 46.61, 14, 1013.20654, 27.60925
2025-09-13T05:11:53Z, 48.10745, 47, 0, 55.875, 54.5, 53.88, 54, 47, 46.61, 14, 1013.3804, 26.960587
2025-09-13T05:11:58Z, 48.1685, 47, 0, 55.843, 54.531, 53.79, 54, 47, 46.61, 14, 1013.21045, 27.02806
2025-09-13T05:12:03Z, 48.10745, 47, 0, 56.125, 54.781, 53.79, 54, 47, 46.6, 14, 1013.59326, 27.150784
2025-09-13T05:12:08Z, 48.10745, 47, 0, 55.781, 54.656, 53.75, 54, 47, 46.6, 14, 1013.40186, 26.978249
2025-09-13T05:12:13Z, 48.1685, 49, 0, 55.843, 54.656, 53.79, 54, 47, 46.61, 14, 1013.1748, 26.940697
2025-09-13T05:12:18Z, 48.10745, 47, 0, 55.812, 54.5, 53.82, 54, 47, 46.6, 14, 1013.56934, 26.980476
2025-09-13T05:12:23Z, 48.10745, 46, 0, 55.968, 54.625, 53.66, 54, 47, 46.62, 14, 1013.5083, 26.845667
2025-09-13T05:12:28Z, 48.10745, 45, 0, 55.937, 54.625, 53.85, 54, 47, 46.62, 14, 1013.5757, 26.960587
2025-09-13T05:12:33Z, 48.10745, 47, 0, 55.812, 54.468, 53.79, 54, 47, 46.63, 14, 1013.3589, 27.000366
2025-09-13T05:12:38Z, 48.10745, 47, 0, 56.093, 54.562, 53.75, 54, 47, 46.6, 14, 1013.3716, 27.008135
2025-09-13T05:12:43Z, 48.10745, 47, 0, 55.937, 54.75, 54, 54, 47, 46.62, 14, 1013.5083, 27.008135
2025-09-13T05:12:48Z, 48.1685, 47, 0, 56, 54.531, 53.85, 54, 47, 46.63, 14, 1013.39844, 27.02806
2025-09-13T05:12:53Z, 48.1685, 48, 0, 55.781, 54.437, 53.75, 54, 47, 46.6, 14, 1013.2881, 27.045706
2025-09-13T05:12:58Z, 48.10745, 46, 0, 55.781, 54.625, 53.75, 54, 47, 46.61, 14, 1013.4834, 26.950642
2025-09-13T05:13:03Z, 48.10745, 46, 0, 56.125, 54.531, 53.75, 54, 47, 46.62, 14, 1013.3618, 26.922964
2025-09-13T05:13:08Z, 48.10745, 46, 0, 56, 54.375, 53.85, 54, 47, 46.62, 14, 1013.5913, 27.398634
2025-09-13T05:13:13Z, 48.10745, 47, 0, 55.875, 54.625, 53.82, 54, 47, 46.62, 14, 1013.3618, 27.361153
2025-09-13T05:13:18Z, 48.10745, 46, 0, 55.812, 54.5, 53.79, 54, 47, 46.63, 14, 1013.26416, 27.456322
2025-09-13T05:13:23Z, 48.10745, 47, 0, 56.406, 54.562, 53.94, 54, 47, 46.63, 14, 1013.32764, 27.428942
2025-09-13T05:13:28Z, 48.1685, 46, 0, 55.875, 54.812, 53.85, 54, 47, 46.64, 14, 1013.0596, 27.398634
2025-09-13T05:13:33Z, 48.1685, 46, 0, 56.031, 54.593, 53.75, 54, 47, 46.63, 14, 1013.3115, 28.149324
2025-09-13T05:13:38Z, 48.1685, 47, 0, 55.812, 54.468, 53.69, 54, 47, 46.63, 14, 1013.292, 26.998173
2025-09-13T05:13:43Z, 48.10745, 47, 0, 55.718, 54.406, 53.85, 54, 47, 46.63, 14, 1013.5845, 26.922964
2025-09-13T05:13:48Z, 48.10745, 48, 0, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1013.43604, 26.998173
2025-09-13T05:13:53Z, 48.1685, 47, 0, 55.75, 54.593, 53.69, 54, 47, 46.63, 14, 1013.73096, 27.095604
2025-09-13T05:13:58Z, 48.1685, 47, 0, 55.75, 54.468, 53.85, 54, 47, 46.63, 14, 1013.6914, 27.055685
2025-09-13T05:14:03Z, 48.1685, 46, 0, 55.781, 54.531, 53.85, 54, 47, 46.63, 14, 1013.2759, 27.047985
2025-09-13T05:14:08Z, 48.10745, 46, 0, 55.687, 54.531, 53.82, 54, 47, 46.64, 14, 1013.44336, 27.276033
2025-09-13T05:14:13Z, 48.10745, 47, 0, 55.75, 54.843, 53.79, 54, 47, 46.63, 14, 1013.41846, 27.255934
2025-09-13T05:14:18Z, 48.1685, 47, 0, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1013.4658, 27.42596
2025-09-13T05:14:23Z, 48.10745, 46, 0, 55.781, 54.718, 53.85, 54, 47, 46.61, 14, 1013.50977, 27.428942
2025-09-13T05:14:28Z, 48.0464, 46, 0, 55.812, 54.5, 53.85, 54, 47, 46.62, 14, 1013.2627, 27.361153
2025-09-13T05:14:33Z, 48.10745, 47, 0, 55.906, 54.406, 53.72, 54, 47, 46.61, 14, 1013.29736, 27.323635
2025-09-13T05:14:38Z, 48.10745, 47, 0, 55.906, 54.625, 53.85, 54, 47, 46.61, 14, 1013.353, 27.568558
2025-09-13T05:14:43Z, 48.1685, 46, 0, 55.875, 54.375, 53.85, 54, 47, 46.59, 14, 1013.4136, 26.970531
2025-09-13T05:14:48Z, 48.1685, 45, 0, 55.781, 54.406, 53.85, 54, 47, 46.62, 14, 1013.2671, 26.980476
2025-09-13T05:14:53Z, 48.1685, 46, 0, 55.906, 54.531, 53.72, 54, 47, 46.61, 14, 1013.3965, 27.150784
2025-09-13T05:14:58Z, 48.10745, 46, 0, 55.875, 54.781, 53.97, 54, 47, 46.63, 14, 1013.3633, 26.932892
2025-09-13T05:15:03Z, 48.1685, 46, 0, 55.843, 54.531, 53.82, 54, 47, 46.61, 14, 1013.4912, 26.895216
2025-09-13T05:15:08Z, 48.1685, 46, 0, 55.781, 54.656, 53.85, 54, 47, 46.61, 14, 1013.4082, 27.758684
2025-09-13T05:15:13Z, 48.10745, 46, 0, 56.062, 54.656, 53.75, 54, 47, 46.61, 14, 1013.4873, 27.113232
2025-09-13T05:15:18Z, 48.10745, 48, 0, 55.968, 54.75, 53.75, 54, 47, 46.61, 14, 1013.0918, 27.02806
2025-09-13T05:15:23Z, 48.1685, 47, 0, 56.062, 54.406, 53.66, 54, 47, 46.6, 14, 1013.38574, 27.02806
2025-09-13T05:15:28Z, 48.10745, 46, 0, 56.093, 54.593, 53.91, 54, 47, 46.62, 14, 1013.2866, 26.922964
2025-09-13T05:15:33Z, 48.1685, 46, 0, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1013.2422, 27.000366
2025-09-13T05:15:38Z, 48.10745, 46, 0, 56.093, 54.968, 53.85, 54, 47, 46.63, 14, 1013.22754, 27.205683
2025-09-13T05:15:43Z, 48.1685, 46, 0, 56.156, 54.531, 53.72, 54, 47, 46.62, 14, 1013.3501, 26.885307
2025-09-13T05:15:48Z, 48.10745, 46, 0, 56.312, 54.781, 53.91, 54, 47, 46.61, 14, 1013.34863, 26.980476
2025-09-13T05:15:53Z, 48.10745, 47, 0, 55.937, 54.656, 53.85, 54, 47, 46.63, 14, 1013.3511, 26.922964
2025-09-13T05:15:58Z, 48.10745, 47, 0, 55.75, 54.406, 53.75, 54, 47, 46.61, 14, 1013.3291, 26.875397
2025-09-13T05:16:03Z, 48.10745, 45, 0, 55.781, 54.625, 53.66, 54, 47, 46.63, 14, 1013.2759, 26.970531
2025-09-13T05:16:08Z, 48.10745, 47, 0, 55.906, 54.437, 53.88, 54, 47, 46.63, 14, 1013.53613, 27.731604
2025-09-13T05:16:13Z, 48.1685, 46, 0, 55.843, 54.5, 53.85, 54, 47, 46.59, 14, 1013.1997, 27.075645
2025-09-13T05:16:18Z, 48.10745, 47, 0, 55.843, 54.531, 53.85, 54, 47, 46.62, 14, 1013.16797, 27.085625
2025-09-13T05:16:23Z, 48.10745, 46, 0, 55.843, 54.875, 53.72, 54, 47, 46.63, 14, 1013.3154, 27.008135
2025-09-13T05:16:28Z, 48.10745, 47, 0, 55.843, 54.437, 53.88, 54, 47, 46.62, 14, 1013.4136, 26.913036
2025-09-13T05:16:33Z, 48.10745, 46, 0, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1013.11914, 26.885307
2025-09-13T05:16:38Z, 48.10745, 46, 0, 55.906, 54.625, 53.85, 54, 47, 46.64, 14, 1013.2256, 27.130754
2025-09-13T05:16:43Z, 48.1685, 47, 0, 55.781, 54.468, 53.72, 54, 47, 46.63, 14, 1013.4741, 27.02806
2025-09-13T05:16:48Z, 48.10745, 47, 0, 55.812, 54.625, 53.75, 54, 47, 46.64, 14, 1013.3247, 27.245884
2025-09-13T05:16:53Z, 48.1685, 46, 0, 55.843, 54.562, 53.79, 54, 47, 46.6, 14, 1013.1655, 27.083239
2025-09-13T05:16:58Z, 48.10745, 47, 0, 55.968, 54.406, 53.82, 54, 47, 46.62, 14, 1013.2827, 27.235832
2025-09-13T05:17:03Z, 48.10745, 47, 0, 55.75, 54.531, 53.75, 54, 47, 46.63, 14, 1013.5493, 26.875397
2025-09-13T05:17:08Z, 48.10745, 47, 0, 55.875, 54.781, 53.85, 54, 47, 46.64, 14, 1013.3325, 26.970531
2025-09-13T05:17:13Z, 48.10745, 47, 0, 55.843, 54.5, 53.79, 54, 47, 46.64, 14, 1013.52637, 26.913036
2025-09-13T05:17:18Z, 48.10745, 47, 0, 55.75, 54.468, 53.72, 54, 47, 46.64, 14, 1013.5464, 26.932892
2025-09-13T05:17:23Z, 48.1685, 47, 0, 55.781, 54.687, 53.82, 54, 47, 46.64, 14, 1013.2334, 27.018097
2025-09-13T05:17:28Z, 48.1685, 47, 0, 55.875, 54.531, 53.94, 54, 47, 46.63, 14, 1013.30273, 27.018097
2025-09-13T05:17:33Z, 48.1685, 46, 0, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1013.4634, 26.913036
2025-09-13T05:17:38Z, 48.10745, 47, 0, 55.875, 54.437, 53.72, 54, 47, 46.63, 14, 1013.40283, 26.980476
2025-09-13T05:17:43Z, 48.1685, 47, 0, 55.75, 54.968, 53.79, 54, 47, 46.66, 14, 1013.4458, 27.085625
2025-09-13T05:17:48Z, 48.1685, 47, 0, 55.781, 54.843, 53.91, 54, 47, 46.63, 14, 1013.3828, 26.970531
2025-09-13T05:17:53Z, 48.1685, 47, 0, 55.812, 54.562, 53.88, 54, 47, 46.62, 14, 1013.54785, 26.903109
2025-09-13T05:17:58Z, 48.0464, 46, 0, 55.781, 54.687, 53.79, 54, 47, 46.63, 14, 1013.5293, 27.008135
2025-09-13T05:18:03Z, 48.10745, 46, 0, 56.031, 54.5, 53.66, 54, 47, 46.61, 14, 1013.4834, 27.02806
2025-09-13T05:18:08Z, 48.1685, 47, 0, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1013.31445, 27.113232
2025-09-13T05:18:13Z, 48.1685, 48, 0, 55.937, 54.593, 53.79, 54, 47, 46.63, 14, 1013.5176, 26.940697
2025-09-13T05:18:18Z, 48.22955, 47, 0, 55.843, 54.437, 53.75, 54, 47, 46.63, 14, 1013.55176, 27.408737
2025-09-13T05:18:23Z, 48.10745, 46, 0, 56.093, 54.562, 53.91, 54, 47, 46.62, 14, 1013.4175, 27.045706
2025-09-13T05:18:28Z, 48.10745, 46, 0, 55.781, 54.843, 53.85, 54, 47, 46.57, 14, 1013.1499, 26.998173
2025-09-13T05:18:33Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.61, 14, 1013.4043, 27.568558
2025-09-13T05:18:38Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.63, 14, 1013.4214, 27.02806
2025-09-13T05:18:43Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.97, 54, 47, 46.62, 14, 1013.2905, 27.170815
2025-09-13T05:18:48Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.59, 14, 1013.31055, 26.990421
2025-09-13T05:18:53Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.61, 14, 1013.6494, 26.950642
2025-09-13T05:18:58Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.62, 14, 1013.4092, 27.140768
2025-09-13T05:19:03Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1013.3828, 29.195414
2025-09-13T05:19:08Z, 48.10745, 47, 53.5, 55.656, 54.843, 53.85, 54, 47, 46.6, 14, 1013.24854, 27.483631
2025-09-13T05:19:13Z, 48.10745, 45, 53.5, 56.156, 54.562, 53.72, 54, 47, 46.62, 14, 1013.0493, 27.293432
2025-09-13T05:19:18Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.62, 14, 1013.5161, 27.398634
2025-09-13T05:19:23Z, 48.10745, 47, 53.600002, 55.906, 54.656, 53.82, 54, 47, 46.6, 14, 1013.42285, 27.198334
2025-09-13T05:19:28Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.62, 14, 1013.4292, 26.998173
2025-09-13T05:19:33Z, 48.10745, 45, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.62, 14, 1013.2749, 26.980476
2025-09-13T05:19:38Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.75, 54, 47, 46.61, 14, 1013.37256, 26.998173
2025-09-13T05:19:43Z, 48.10745, 46, 53.5, 56.062, 54.343, 53.85, 54, 47, 46.63, 14, 1013.26025, 26.913036
2025-09-13T05:19:48Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.63, 14, 1013.34326, 26.970531
2025-09-13T05:19:53Z, 48.10745, 45, 53.5, 55.906, 54.531, 53.69, 54, 47, 46.62, 14, 1013.2905, 27.008135
2025-09-13T05:19:58Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.6, 14, 1013.2842, 26.885307
2025-09-13T05:20:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.62, 14, 1013.4214, 26.950642
2025-09-13T05:20:08Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.85, 54, 47, 46.64, 14, 1013.43945, 27.12323
2025-09-13T05:20:13Z, 48.1685, 47, 53.5, 56.156, 54.343, 53.72, 54, 47, 46.64, 14, 1013.2417, 27.133226
2025-09-13T05:20:18Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.64, 14, 1013.26514, 26.89318
2025-09-13T05:20:23Z, 48.10745, 48, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.63, 14, 1013.3828, 27.57873
2025-09-13T05:20:28Z, 48.10745, 46, 53.5, 55.812, 54.875, 53.79, 54, 47, 46.63, 14, 1013.2363, 26.990421
2025-09-13T05:20:33Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.61, 14, 1013.2329, 26.913036
2025-09-13T05:20:38Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.94, 54, 47, 46.62, 14, 1013.45703, 26.960587
2025-09-13T05:20:43Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.62, 14, 1013.3462, 26.905127
2025-09-13T05:20:48Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.6, 14, 1013.33594, 27.12323
2025-09-13T05:20:53Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.63, 14, 1013.30664, 26.950642
2025-09-13T05:20:58Z, 48.10745, 48, 53.5, 56.406, 54.625, 54, 54, 47, 46.6, 14, 1013.18945, 26.875397
2025-09-13T05:21:03Z, 48.10745, 45, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.63, 14, 1013.31055, 27.208366
2025-09-13T05:21:08Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.61, 14, 1013.4043, 27.921873
2025-09-13T05:21:13Z, 48.10745, 46, 53.5, 55.906, 54.843, 53.72, 54, 47, 46.61, 14, 1013.3447, 27.351067
2025-09-13T05:21:18Z, 48.10745, 47, 53.5, 55.937, 54.781, 53.88, 54, 47, 46.63, 14, 1013.4302, 27.320812
2025-09-13T05:21:23Z, 48.0464, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.59, 14, 1013.1323, 27.456322
2025-09-13T05:21:28Z, 48.0464, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.63, 14, 1013.1919, 27.60925
2025-09-13T05:21:33Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.62, 14, 1013.3501, 29.264538
2025-09-13T05:21:38Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.64, 14, 1013.36426, 26.950642
2025-09-13T05:21:43Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.61, 14, 1013.37646, 26.950642
2025-09-13T05:21:48Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.63, 14, 1013.4263, 26.875397
2025-09-13T05:21:53Z, 48.10745, 45, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1013.3755, 27.085625
2025-09-13T05:21:58Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.62, 14, 1013.4175, 27.103235
2025-09-13T05:22:03Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.6, 14, 1013.35547, 26.970531
2025-09-13T05:22:08Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.61, 14, 1013.19434, 27.045706
2025-09-13T05:22:13Z, 48.10745, 45, 53.5, 55.781, 54.656, 54.04, 54, 47, 46.63, 14, 1013.5215, 26.950642
2025-09-13T05:22:18Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.63, 14, 1013.3633, 27.047985
2025-09-13T05:22:23Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.61, 14, 1013.313, 27.160799
2025-09-13T05:22:28Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.6, 14, 1013.3911, 26.990421
2025-09-13T05:22:33Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.61, 14, 1013.52295, 26.990421
2025-09-13T05:22:38Z, 48.10745, 47, 53.5, 55.843, 54.906, 54, 54, 47, 46.63, 14, 1013.3501, 27.371239
2025-09-13T05:22:43Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.6, 14, 1013.3716, 27.065664
2025-09-13T05:22:48Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.59, 14, 1013.2749, 27.12323
2025-09-13T05:22:53Z, 48.10745, 47, 53.5, 56, 54.718, 53.79, 54, 47, 46.59, 14, 1013.40967, 26.998173
2025-09-13T05:22:58Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.61, 14, 1013.20654, 27.228432
2025-09-13T05:23:03Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.63, 14, 1013.26807, 27.190844
2025-09-13T05:23:08Z, 48.0464, 48, 53.5, 55.968, 54.468, 53.79, 54, 47, 46.61, 14, 1013.4585, 27.361153
2025-09-13T05:23:13Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.6, 14, 1013.3755, 27.313568
2025-09-13T05:23:18Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1013.1787, 27.273296
2025-09-13T05:23:23Z, 48.10745, 47, 53.5, 55.75, 54.843, 53.85, 54, 47, 46.63, 14, 1013.3696, 27.293432
2025-09-13T05:23:28Z, 48.10745, 48, 53.5, 56.125, 54.468, 53.79, 54, 47, 46.64, 14, 1013.4673, 27.388533
2025-09-13T05:23:33Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.63, 14, 1013.26807, 28.244423
2025-09-13T05:23:38Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.63, 14, 1013.26025, 27.51087
2025-09-13T05:23:43Z, 48.10745, 46, 53.5, 56.187, 54.5, 53.75, 54, 47, 46.61, 14, 1013.2578, 27.514044
2025-09-13T05:23:48Z, 48.0464, 48, 53.5, 56, 54.625, 53.82, 54, 47, 46.62, 14, 1013.4053, 27.41884
2025-09-13T05:23:53Z, 48.10745, 48, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.6, 14, 1013.2012, 27.361153
2025-09-13T05:23:58Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1013.3291, 27.503906
2025-09-13T05:24:03Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.61, 14, 1013.36084, 27.361153
2025-09-13T05:24:08Z, 48.1685, 46, 53.5, 56.187, 54.812, 53.75, 54, 47, 46.61, 14, 1013.49023, 27.273296
2025-09-13T05:24:13Z, 48.10745, 46, 53.5, 56, 54.437, 53.91, 54, 47, 46.61, 14, 1013.4004, 27.103235
2025-09-13T05:24:18Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.61, 14, 1013.333, 27.178268
2025-09-13T05:24:23Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.6, 14, 1013.2051, 26.970531
2025-09-13T05:24:28Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.63, 14, 1013.1377, 27.133226
2025-09-13T05:24:33Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.62, 14, 1013.3301, 27.093237
2025-09-13T05:24:38Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.62, 14, 1013.5757, 27.02806
2025-09-13T05:24:43Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.62, 14, 1013.4136, 26.932892
2025-09-13T05:24:48Z, 48.10745, 46, 53.5, 55.75, 54.843, 53.85, 54, 47, 46.6, 14, 1013.26074, 27.133226
2025-09-13T05:24:53Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.63, 14, 1013.3589, 27.02806
2025-09-13T05:24:58Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.63, 14, 1013.26416, 27.130754
2025-09-13T05:25:03Z, 48.10745, 45, 53.5, 55.812, 54.437, 53.97, 54, 47, 46.63, 14, 1013.3633, 27.503906
2025-09-13T05:25:08Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.64, 14, 1013.3247, 27.368326
2025-09-13T05:25:13Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.64, 14, 1013.4116, 27.37843
2025-09-13T05:25:18Z, 48.10745, 47, 53.5, 56, 54.5, 53.75, 54, 47, 46.63, 14, 1013.41455, 27.41584
2025-09-13T05:25:23Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.62, 14, 1013.46094, 27.361153
2025-09-13T05:25:28Z, 48.0464, 45, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1013.51514, 27.330896
2025-09-13T05:25:33Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.69, 54, 47, 46.63, 14, 1013.24023, 27.18083
2025-09-13T05:25:38Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.6, 14, 1013.4346, 27.228432
2025-09-13T05:25:43Z, 48.1685, 46, 53.600002, 55.875, 54.718, 53.97, 54, 47, 46.62, 14, 1013.354, 26.922964
2025-09-13T05:25:48Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.63, 14, 1013.1416, 27.018097
2025-09-13T05:25:53Z, 48.10745, 47, 53.5, 56.281, 54.75, 53.72, 54, 47, 46.6, 14, 1013.32764, 26.990421
2025-09-13T05:25:58Z, 48.10745, 47, 53.5, 56.25, 54.406, 53.79, 54, 47, 46.64, 14, 1013.53467, 26.970531
2025-09-13T05:26:03Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.62, 14, 1013.4844, 26.960587
2025-09-13T05:26:08Z, 48.10745, 47, 53.5, 56.218, 54.5, 53.85, 54, 47, 46.63, 14, 1013.3384, 27.864027
2025-09-13T05:26:13Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.97, 54, 47, 46.61, 14, 1013.3408, 28.492678
2025-09-13T05:26:18Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.63, 14, 1013.33936, 27.085625
2025-09-13T05:26:23Z, 48.1685, 46, 53.5, 55.687, 54.75, 53.79, 54, 47, 46.64, 14, 1013.6255, 26.960587
2025-09-13T05:26:28Z, 48.10745, 47, 53.5, 56.187, 54.406, 53.75, 54, 47, 46.58, 14, 1013.1709, 27.008135
2025-09-13T05:26:33Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.61, 14, 1013.416, 26.990421
2025-09-13T05:26:38Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.6, 14, 1013.1338, 27.075645
2025-09-13T05:26:43Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.62, 14, 1013.4292, 26.930752
2025-09-13T05:26:48Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.62, 14, 1013.4053, 27.548212
2025-09-13T05:26:53Z, 48.10745, 46, 53.5, 56.031, 54.875, 53.85, 54, 47, 46.62, 14, 1013.32227, 27.12323
2025-09-13T05:26:58Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.63, 14, 1013.251, 27.02806
2025-09-13T05:27:03Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.75, 54, 47, 46.61, 14, 1013.3804, 26.903109
2025-09-13T05:27:08Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.69, 54, 47, 46.63, 14, 1013.3789, 27.083239
2025-09-13T05:27:13Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.58, 14, 1013.44775, 27.143225
2025-09-13T05:27:18Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1013.33984, 26.998173
2025-09-13T05:27:23Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.62, 14, 1013.30664, 28.132872
2025-09-13T05:27:28Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.69, 54, 47, 46.61, 14, 1013.4321, 27.02806
2025-09-13T05:27:33Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.59, 14, 1013.38965, 26.970531
2025-09-13T05:27:38Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.61, 14, 1013.3965, 27.02806
2025-09-13T05:27:43Z, 48.1685, 47, 53.5, 55.937, 54.843, 53.94, 54, 47, 46.61, 14, 1013.43066, 26.970531
2025-09-13T05:27:48Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.6, 14, 1013.2803, 27.065664
2025-09-13T05:27:53Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.61, 14, 1013.35693, 27.340982
2025-09-13T05:27:58Z, 48.0464, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.63, 14, 1013.24316, 27.826738
2025-09-13T05:28:03Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.63, 14, 1013.34326, 27.42596
2025-09-13T05:28:08Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1013.5967, 27.361153
2025-09-13T05:28:13Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.63, 14, 1013.48584, 27.340982
2025-09-13T05:28:18Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.69, 54, 47, 46.63, 14, 1013.8301, 27.276033
2025-09-13T05:28:23Z, 48.0464, 47, 53.5, 56.156, 54.562, 53.88, 54, 47, 46.61, 14, 1013.53076, 27.035725
2025-09-13T05:28:28Z, 48.10745, 47, 53.5, 55.968, 54.812, 53.82, 54, 47, 46.64, 14, 1013.19775, 27.133226
2025-09-13T05:28:33Z, 48.10745, 47, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.63, 14, 1013.3511, 26.990421
2025-09-13T05:28:38Z, 48.10745, 47, 53.5, 56.093, 54.375, 53.69, 54, 47, 46.63, 14, 1013.4214, 27.085625
2025-09-13T05:28:43Z, 48.10745, 48, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.63, 14, 1013.3672, 27.71466
2025-09-13T05:28:48Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.63, 14, 1013.4424, 26.980476
2025-09-13T05:28:53Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.69, 54, 47, 46.63, 14, 1013.3779, 26.980476
2025-09-13T05:28:58Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.63, 54, 47, 46.62, 14, 1013.24316, 27.932167
2025-09-13T05:29:03Z, 48.10745, 47, 53.5, 56.125, 54.937, 53.94, 54, 47, 46.63, 14, 1013.26416, 26.932892
2025-09-13T05:29:08Z, 48.10745, 48, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.63, 14, 1013.5532, 27.065664
2025-09-13T05:29:13Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.63, 14, 1013.41064, 26.980476
2025-09-13T05:29:18Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.65, 14, 1013.5908, 26.990421
2025-09-13T05:29:23Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.65, 14, 1013.5078, 27.02806
2025-09-13T05:29:28Z, 48.1685, 48, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.62, 14, 1013.2036, 27.018097
2025-09-13T05:29:33Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.79, 54, 47, 46.63, 14, 1013.478, 27.075645
2025-09-13T05:29:38Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.64, 14, 1013.4829, 27.514044
2025-09-13T05:29:43Z, 48.10745, 48, 53.5, 55.968, 54.843, 53.75, 54, 47, 46.63, 14, 1013.21533, 27.150784
2025-09-13T05:29:48Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.63, 14, 1013.32324, 26.998173
2025-09-13T05:29:53Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.62, 14, 1013.4053, 26.760513
2025-09-13T05:29:58Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.69, 54, 47, 46.64, 14, 1013.396, 27.02806
2025-09-13T05:30:03Z, 48.10745, 47, 53.4, 56.031, 54.343, 53.69, 54, 47, 46.63, 14, 1013.4463, 27.000366
2025-09-13T05:30:08Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.63, 14, 1013.5283, 26.998173
2025-09-13T05:30:13Z, 48.1685, 45, 53.5, 56, 54.625, 53.79, 54, 47, 46.6, 14, 1013.4785, 27.018097
2025-09-13T05:30:18Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.6, 14, 1013.33984, 27.055685
2025-09-13T05:30:23Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.69, 54, 47, 46.6, 14, 1013.5493, 26.808044
2025-09-13T05:30:28Z, 48.10745, 47, 53.5, 55.906, 54.906, 53.88, 54, 47, 46.61, 14, 1013.2656, 26.970531
2025-09-13T05:30:33Z, 48.1685, 47, 53.5, 55.906, 54.781, 53.72, 54, 47, 46.61, 14, 1013.499, 26.980476
2025-09-13T05:30:38Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.61, 14, 1013.229, 27.283365
2025-09-13T05:30:43Z, 48.1685, 48, 53.5, 55.656, 54.593, 53.69, 54, 47, 46.59, 14, 1013.4888, 27.075645
2025-09-13T05:30:48Z, 48.10745, 47, 53.5, 56.156, 54.656, 53.69, 54, 47, 46.61, 14, 1013.44385, 27.228432
2025-09-13T05:30:53Z, 48.10745, 48, 53.5, 55.687, 54.593, 53.72, 54, 47, 46.58, 14, 1013.44775, 27.02806
2025-09-13T05:30:58Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.6, 14, 1013.7554, 27.228432
2025-09-13T05:31:03Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.59, 14, 1013.48486, 27.408737
2025-09-13T05:31:08Z, 48.10745, 48, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.59, 14, 1013.54395, 28.260664
2025-09-13T05:31:13Z, 48.1685, 47, 53.5, 55.875, 54.812, 53.72, 54, 47, 46.59, 14, 1013.2788, 27.330896
2025-09-13T05:31:18Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.59, 14, 1013.23145, 27.398634
2025-09-13T05:31:23Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.62, 14, 1013.4214, 27.038023
2025-09-13T05:31:28Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.6, 14, 1013.42285, 27.12323
2025-09-13T05:31:33Z, 48.10745, 46, 53.5, 55.625, 54.468, 53.82, 54, 47, 46.61, 14, 1013.27344, 26.980476
2025-09-13T05:31:38Z, 48.10745, 45, 53.5, 55.687, 54.625, 53.85, 54, 47, 46.6, 14, 1013.3872, 27.12323
2025-09-13T05:31:43Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.6, 14, 1013.5376, 26.885307
2025-09-13T05:31:48Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.61, 14, 1013.29346, 26.922964
2025-09-13T05:31:53Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.6, 14, 1013.354, 26.980476
2025-09-13T05:31:58Z, 48.1685, 47, 53.5, 55.781, 54.781, 53.63, 54, 47, 46.61, 14, 1013.3926, 26.89318
2025-09-13T05:32:03Z, 48.1685, 48, 53.5, 55.843, 54.812, 53.88, 54, 47, 46.62, 14, 1013.5122, 26.922964
2025-09-13T05:32:08Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.59, 14, 1013.3701, 26.895216
2025-09-13T05:32:13Z, 48.1685, 47, 53.5, 55.75, 54.718, 53.82, 54, 47, 46.61, 14, 1013.2339, 26.950642
2025-09-13T05:32:18Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.6, 14, 1013.3833, 26.855577
2025-09-13T05:32:23Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.62, 14, 1013.2866, 27.02806
2025-09-13T05:32:28Z, 48.10745, 47, 53.600002, 55.781, 54.406, 53.69, 54, 47, 46.63, 14, 1013.3037, 27.065664
2025-09-13T05:32:33Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.63, 14, 1013.56494, 27.02806
2025-09-13T05:32:38Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.63, 14, 1013.5493, 27.303501
2025-09-13T05:32:43Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.63, 14, 1013.31934, 26.913036
2025-09-13T05:32:48Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.72, 54, 47, 46.63, 14, 1013.50146, 27.018097
2025-09-13T05:32:53Z, 48.10745, 48, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.62, 14, 1013.54395, 26.940697
2025-09-13T05:32:58Z, 48.0464, 46, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.63, 14, 1013.3672, 26.952745
2025-09-13T05:33:03Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.66, 54, 47, 46.64, 14, 1013.4155, 26.998173
2025-09-13T05:33:08Z, 48.0464, 46, 53.5, 56.125, 54.625, 53.79, 54, 47, 46.61, 14, 1013.3369, 27.038023
2025-09-13T05:33:13Z, 48.1685, 47, 53.5, 56.093, 54.406, 54, 54, 47, 46.61, 14, 1013.45166, 26.865486
2025-09-13T05:33:18Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.61, 14, 1013.3926, 27.02806
2025-09-13T05:33:23Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.63, 14, 1013.58887, 26.885307
2025-09-13T05:33:28Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.69, 54, 47, 46.63, 14, 1013.4541, 26.998173
2025-09-13T05:33:33Z, 48.10745, 48, 53.5, 56.312, 54.468, 53.79, 54, 47, 46.63, 14, 1013.3115, 26.998173
2025-09-13T05:33:38Z, 48.10745, 47, 53.5, 55.968, 54.437, 54, 54, 47, 46.63, 14, 1013.3867, 27.038023
2025-09-13T05:33:43Z, 48.0464, 46, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.63, 14, 1013.4844, 27.684036
2025-09-13T05:33:48Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.63, 14, 1013.39844, 26.922964
2025-09-13T05:33:53Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.72, 54, 47, 46.63, 14, 1013.5254, 26.942818
2025-09-13T05:33:58Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.63, 14, 1013.26807, 27.045706
2025-09-13T05:34:03Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.69, 54, 47, 46.64, 14, 1013.3364, 26.883255
2025-09-13T05:34:08Z, 48.10745, 47, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.63, 14, 1013.6123, 27.103235
2025-09-13T05:34:13Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.62, 14, 1013.5161, 27.43608
2025-09-13T05:34:18Z, 48.10745, 48, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.63, 14, 1013.1255, 27.320812
2025-09-13T05:34:23Z, 48.10745, 47, 53.5, 55.656, 54.687, 53.63, 54, 47, 46.61, 14, 1013.4595, 27.255934
2025-09-13T05:34:28Z, 48.1685, 45, 53.5, 56.125, 54.468, 53.91, 54, 47, 46.63, 14, 1013.4741, 27.558384
2025-09-13T05:34:33Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.64, 14, 1013.4712, 27.711153
2025-09-13T05:34:38Z, 48.10745, 48, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.63, 14, 1013.355, 27.731604
2025-09-13T05:34:43Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.69, 54, 47, 46.64, 14, 1013.34424, 27.684036
2025-09-13T05:34:48Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.62, 14, 1013.4175, 27.748442
2025-09-13T05:34:53Z, 48.10745, 46, 53.5, 55.812, 54.843, 53.75, 54, 47, 46.62, 14, 1013.40137, 27.684036
2025-09-13T05:34:58Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.63, 14, 1013.4502, 28.556187
2025-09-13T05:35:03Z, 48.10745, 46, 53.5, 56, 54.75, 53.72, 54, 47, 46.62, 14, 1013.3618, 27.361153
2025-09-13T05:35:08Z, 48.0464, 48, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.63, 14, 1013.4053, 27.150784
2025-09-13T05:35:13Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.63, 14, 1013.3789, 27.12323
2025-09-13T05:35:18Z, 48.10745, 47, 53.5, 56.156, 54.625, 53.72, 54, 47, 46.64, 14, 1013.5698, 27.02806
2025-09-13T05:35:23Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.66, 54, 47, 46.64, 14, 1013.51465, 26.932892
2025-09-13T05:35:28Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.62, 14, 1013.55176, 27.286083
2025-09-13T05:35:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.63, 14, 1013.5449, 27.493769
2025-09-13T05:35:38Z, 48.10745, 46, 53.5, 55.968, 54.875, 53.63, 54, 47, 46.62, 14, 1013.4053, 27.073242
2025-09-13T05:35:43Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.6, 14, 1013.3237, 26.905127
2025-09-13T05:35:48Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.61, 14, 1013.51807, 26.998173
2025-09-13T05:35:53Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.59, 14, 1013.2075, 26.940697
2025-09-13T05:35:58Z, 48.0464, 46, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.61, 14, 1013.5112, 27.075645
2025-09-13T05:36:03Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.6, 14, 1013.3755, 26.932892
2025-09-13T05:36:08Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.88, 54, 47, 46.6, 14, 1013.3755, 27.721378
2025-09-13T05:36:13Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.6, 14, 1013.42676, 26.895216
2025-09-13T05:36:18Z, 48.1685, 47, 53.5, 55.781, 54.843, 53.72, 54, 47, 46.6, 14, 1013.5137, 26.903109
2025-09-13T05:36:23Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.61, 14, 1013.43994, 26.865486
2025-09-13T05:36:28Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.61, 14, 1013.4321, 27.065664
2025-09-13T05:36:33Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1013.6035, 27.055685
2025-09-13T05:36:38Z, 48.10745, 48, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.62, 14, 1013.3696, 27.408737
2025-09-13T05:36:43Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.61, 14, 1013.3804, 26.903109
2025-09-13T05:36:48Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.61, 14, 1013.5386, 27.330896
2025-09-13T05:36:53Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.63, 14, 1013.5796, 27.293432
2025-09-13T05:36:58Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.62, 14, 1013.4053, 27.303501
2025-09-13T05:37:03Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.72, 54, 47, 46.63, 14, 1013.2588, 27.388533
2025-09-13T05:37:08Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.62, 14, 1013.5122, 27.361153
2025-09-13T05:37:13Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.63, 14, 1013.48975, 27.160799
2025-09-13T05:37:18Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.61, 14, 1013.4678, 27.008135
2025-09-13T05:37:23Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.61, 14, 1013.4795, 26.922964
2025-09-13T05:37:28Z, 48.0464, 47, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.62, 14, 1013.4292, 26.895216
2025-09-13T05:37:33Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.59, 14, 1013.4453, 27.008135
2025-09-13T05:37:38Z, 48.10745, 46, 53.5, 56.062, 54.875, 53.79, 54, 47, 46.55, 14, 1013.4287, 27.083239
2025-09-13T05:37:43Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.6, 14, 1013.5718, 27.140768
2025-09-13T05:37:48Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.59, 14, 1013.38965, 26.940697
2025-09-13T05:37:53Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.61, 14, 1013.45557, 26.847614
2025-09-13T05:37:58Z, 48.1685, 47, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.6, 14, 1013.3623, 26.940697
2025-09-13T05:38:03Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.56, 14, 1013.3584, 26.980476
2025-09-13T05:38:08Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.58, 14, 1013.4756, 27.113232
2025-09-13T05:38:13Z, 48.10745, 45, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.6, 14, 1013.5283, 26.970531
2025-09-13T05:38:18Z, 48.1685, 47, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.58, 14, 1013.1826, 27.055685
2025-09-13T05:38:23Z, 48.10745, 47, 53.5, 56.25, 54.906, 53.91, 54, 47, 46.6, 14, 1013.5454, 26.808044
2025-09-13T05:38:28Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.6, 14, 1013.5415, 27.684036
2025-09-13T05:38:33Z, 48.10745, 47, 53.5, 55.937, 54.843, 53.85, 54, 47, 46.61, 14, 1013.4004, 27.340982
2025-09-13T05:38:38Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.59, 14, 1013.4253, 26.998173
2025-09-13T05:38:43Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.59, 14, 1013.47266, 27.62628
2025-09-13T05:38:48Z, 48.10745, 45, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.59, 14, 1013.39355, 26.960587
2025-09-13T05:38:53Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.6, 54, 47, 46.57, 14, 1013.542, 27.075645
2025-09-13T05:38:58Z, 48.1685, 48, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.6, 14, 1013.70654, 26.910862
2025-09-13T05:39:03Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.79, 54, 47, 46.61, 14, 1013.4199, 26.922964
2025-09-13T05:39:08Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.54, 14, 1013.5303, 27.463356
2025-09-13T05:39:13Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.59, 14, 1013.6631, 26.855577
2025-09-13T05:39:18Z, 48.0464, 48, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.6, 14, 1013.50586, 27.018097
2025-09-13T05:39:23Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1013.5576, 26.903109
2025-09-13T05:39:28Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.6, 14, 1013.41113, 27.408737
2025-09-13T05:39:33Z, 48.10745, 46, 53.5, 56, 54.375, 53.66, 54, 47, 46.61, 14, 1013.21045, 27.541336
2025-09-13T05:39:38Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.62, 14, 1013.61914, 26.960587
2025-09-13T05:39:43Z, 48.10745, 46, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.59, 14, 1013.23926, 26.932892
2025-09-13T05:39:48Z, 48.10745, 47, 53.4, 56.125, 54.375, 53.75, 54, 47, 46.6, 14, 1013.4824, 26.980476
2025-09-13T05:39:53Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.97, 54, 47, 46.62, 14, 1013.5679, 26.980476
2025-09-13T05:39:58Z, 48.10745, 46, 53.5, 55.906, 54.718, 53.79, 54, 47, 46.61, 14, 1013.3408, 26.980476
2025-09-13T05:40:03Z, 48.10745, 48, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.62, 14, 1013.354, 26.778368
2025-09-13T05:40:08Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.6, 14, 1013.6763, 27.2184
2025-09-13T05:40:13Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.88, 54, 47, 46.61, 14, 1013.45166, 26.980476
2025-09-13T05:40:18Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.63, 14, 1013.4697, 27.008135
2025-09-13T05:40:23Z, 48.0464, 47, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.61, 14, 1013.45557, 26.970531
2025-09-13T05:40:28Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.88, 54, 47, 46.6, 14, 1013.5576, 27.065664
2025-09-13T05:40:33Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.6, 14, 1013.41895, 27.045706
2025-09-13T05:40:38Z, 48.10745, 47, 53.5, 55.875, 54.906, 53.79, 54, 47, 46.6, 14, 1013.58105, 27.113232
2025-09-13T05:40:43Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.72, 54, 47, 46.55, 14, 1013.38525, 26.960587
2025-09-13T05:40:48Z, 48.10745, 48, 53.5, 56.406, 54.468, 53.82, 54, 47, 46.59, 14, 1013.3623, 26.960587
2025-09-13T05:40:53Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.6, 14, 1013.43066, 27.198334
2025-09-13T05:40:58Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.69, 54, 47, 46.59, 14, 1013.47705, 26.960587
2025-09-13T05:41:03Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.6, 14, 1013.5044, 27.02806
2025-09-13T05:41:08Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.91, 54, 47, 46.6, 14, 1013.41895, 28.09141
2025-09-13T05:41:13Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.61, 14, 1013.4282, 27.198334
2025-09-13T05:41:18Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.62, 14, 1013.4253, 27.113232
2025-09-13T05:41:23Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.6, 54, 47, 46.61, 14, 1013.4238, 27.235832
2025-09-13T05:41:28Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.6, 14, 1013.72754, 27.493769
2025-09-13T05:41:33Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.6, 14, 1013.50977, 27.57873
2025-09-13T05:41:38Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.75, 54, 47, 46.61, 14, 1013.6299, 27.368326
2025-09-13T05:41:43Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.6, 14, 1013.38184, 27.320812
2025-09-13T05:41:48Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.57, 14, 1013.66846, 27.065664
2025-09-13T05:41:53Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.6, 14, 1013.7261, 26.942818
2025-09-13T05:41:58Z, 48.10745, 48, 53.5, 55.718, 54.312, 53.69, 54, 47, 46.61, 14, 1013.53467, 26.910862
2025-09-13T05:42:03Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1013.63916, 28.931444
2025-09-13T05:42:08Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.61, 14, 1013.3882, 27.388533
2025-09-13T05:42:13Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.58, 14, 1013.1987, 27.235832
2025-09-13T05:42:18Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.54, 14, 1013.34863, 27.493769
2025-09-13T05:42:23Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.58, 14, 1013.6299, 27.64666
2025-09-13T05:42:28Z, 48.0464, 46, 53.5, 56.093, 54.562, 53.79, 54, 47, 46.58, 14, 1013.7407, 28.3766
2025-09-13T05:42:33Z, 48.10745, 46, 53.4, 56.25, 54.406, 53.72, 54, 47, 46.6, 14, 1013.34766, 27.795956
2025-09-13T05:42:38Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.57, 14, 1013.34375, 27.568558
2025-09-13T05:42:43Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.55, 14, 1013.3335, 27.599075
2025-09-13T05:42:48Z, 48.10745, 48, 53.5, 55.687, 54.75, 53.75, 54, 47, 46.57, 14, 1013.41895, 27.160799
2025-09-13T05:42:53Z, 48.1685, 47, 53.5, 56.187, 54.531, 53.75, 54, 47, 46.59, 14, 1013.55225, 27.160799
2025-09-13T05:42:58Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.59, 14, 1013.4966, 27.170815
2025-09-13T05:43:03Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.6, 14, 1013.6406, 26.950642
2025-09-13T05:43:08Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.82, 54, 47, 46.61, 14, 1013.5454, 27.045706
2025-09-13T05:43:13Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.61, 14, 1013.49023, 27.018097
2025-09-13T05:43:18Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.61, 14, 1013.688, 27.035725
2025-09-13T05:43:23Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.61, 14, 1013.36475, 27.045706
2025-09-13T05:43:28Z, 48.10745, 47, 53.5, 56.156, 54.781, 53.97, 54, 47, 46.61, 14, 1013.52686, 27.42596
2025-09-13T05:43:33Z, 48.0464, 47, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.62, 14, 1013.437, 27.075645
2025-09-13T05:43:38Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.62, 14, 1013.5874, 27.113232
2025-09-13T05:43:43Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.69, 54, 47, 46.58, 14, 1013.2661, 27.884583
2025-09-13T05:43:48Z, 48.10745, 48, 53.5, 55.812, 54.406, 53.63, 54, 47, 46.6, 14, 1013.5137, 27.12323
2025-09-13T05:43:53Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.61, 14, 1013.3843, 27.02806
2025-09-13T05:43:58Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.79, 54, 47, 46.62, 14, 1013.5835, 26.950642
2025-09-13T05:44:03Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.61, 14, 1013.35693, 26.913036
2025-09-13T05:44:08Z, 48.0464, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.62, 14, 1013.70215, 27.018097
2025-09-13T05:44:13Z, 48.10745, 47, 53.5, 55.687, 54.812, 53.82, 54, 47, 46.63, 14, 1013.56104, 28.624819
2025-09-13T05:44:18Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.58, 14, 1013.58545, 27.113232
2025-09-13T05:44:23Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.62, 14, 1013.6113, 27.018097
2025-09-13T05:44:28Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.6, 14, 1013.5283, 26.875397
2025-09-13T05:44:33Z, 48.0464, 46, 53.5, 55.75, 54.593, 53.66, 54, 47, 46.61, 14, 1013.4873, 26.980476
2025-09-13T05:44:38Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.94, 54, 47, 46.58, 14, 1013.61035, 27.075645
2025-09-13T05:44:43Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.69, 54, 47, 46.59, 14, 1013.30664, 27.228432
2025-09-13T05:44:48Z, 48.0464, 45, 53.5, 55.718, 54.593, 53.79, 54, 47, 46.6, 14, 1013.3633, 27.103235
2025-09-13T05:44:53Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.61, 14, 1013.4595, 26.980476
2025-09-13T05:44:58Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.61, 14, 1013.3091, 27.038023
2025-09-13T05:45:03Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.6, 14, 1013.5005, 26.922964
2025-09-13T05:45:08Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.88, 54, 47, 46.61, 14, 1013.52686, 27.085625
2025-09-13T05:45:13Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.62, 14, 1013.70605, 26.960587
2025-09-13T05:45:18Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.62, 14, 1013.4214, 26.960587
2025-09-13T05:45:23Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.6, 54, 47, 46.63, 14, 1013.2881, 27.055685
2025-09-13T05:45:28Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.64, 14, 1013.68066, 27.398634
2025-09-13T05:45:33Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.64, 14, 1013.44336, 26.875397
2025-09-13T05:45:38Z, 48.0464, 47, 53.5, 56.25, 54.406, 53.75, 54, 47, 46.62, 14, 1013.8169, 26.970531
2025-09-13T05:45:43Z, 48.0464, 47, 53.5, 55.968, 54.75, 53.69, 54, 47, 46.61, 14, 1013.43994, 26.885307
2025-09-13T05:45:48Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.62, 14, 1013.71436, 27.330896
2025-09-13T05:45:53Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.63, 14, 1013.24414, 26.980476
2025-09-13T05:45:58Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.63, 14, 1013.65576, 27.02806
2025-09-13T05:46:03Z, 48.1685, 45, 53.5, 56.125, 54.343, 53.72, 54, 47, 46.64, 14, 1013.81934, 26.932892
2025-09-13T05:46:08Z, 48.10745, 46, 53.5, 56.468, 54.593, 53.85, 54, 47, 46.63, 14, 1013.49756, 27.921873
2025-09-13T05:46:13Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.63, 14, 1013.6162, 26.970531
2025-09-13T05:46:18Z, 48.1685, 47, 53.5, 55.718, 54.875, 53.75, 54, 47, 46.63, 14, 1013.541, 27.02806
2025-09-13T05:46:23Z, 48.10745, 46, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.6, 14, 1013.3716, 26.847614
2025-09-13T05:46:28Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.64, 14, 1013.3286, 27.265984
2025-09-13T05:46:33Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.63, 14, 1013.6006, 27.188301
2025-09-13T05:46:38Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.72, 54, 47, 46.62, 14, 1013.4888, 27.558384
2025-09-13T05:46:43Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1013.6953, 27.038023
2025-09-13T05:46:48Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.63, 14, 1013.6201, 28.78869
2025-09-13T05:46:53Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.64, 14, 1013.60156, 27.035725
2025-09-13T05:46:58Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.94, 54, 47, 46.63, 14, 1013.31836, 27.018097
2025-09-13T05:47:03Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.85, 54, 47, 46.63, 14, 1013.3384, 27.045706
2025-09-13T05:47:08Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.61, 14, 1013.67334, 27.02806
2025-09-13T05:47:13Z, 48.10745, 47, 53.5, 55.687, 54.687, 53.72, 54, 47, 46.63, 14, 1013.62305, 27.113232
2025-09-13T05:47:18Z, 48.10745, 45, 53.5, 56, 54.5, 53.88, 54, 47, 46.63, 14, 1013.5991, 26.970531
2025-09-13T05:47:23Z, 48.10745, 45, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.64, 14, 1013.60547, 26.950642
2025-09-13T05:47:28Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.65, 14, 1013.4209, 26.980476
2025-09-13T05:47:33Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.64, 14, 1013.52637, 26.922964
2025-09-13T05:47:38Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.64, 14, 1013.5303, 27.045706
2025-09-13T05:47:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.62, 14, 1013.5044, 27.085625
2025-09-13T05:47:48Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.75, 54, 47, 46.64, 14, 1013.43945, 26.970531
2025-09-13T05:47:53Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.64, 14, 1013.7246, 26.940697
2025-09-13T05:47:58Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.65, 14, 1013.5952, 27.150784
2025-09-13T05:48:03Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.64, 14, 1013.58594, 27.503906
2025-09-13T05:48:08Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.65, 14, 1013.4404, 27.541336
2025-09-13T05:48:13Z, 48.10745, 46, 53.5, 56.187, 54.406, 53.97, 54, 47, 46.63, 14, 1013.6201, 27.741829
2025-09-13T05:48:18Z, 48.10745, 48, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.62, 14, 1013.7417, 27.806217
2025-09-13T05:48:23Z, 48.10745, 46, 53.4, 56.062, 54.562, 53.88, 54, 47, 46.63, 14, 1013.47266, 27.493769
2025-09-13T05:48:28Z, 48.10745, 46, 53.5, 55.781, 54.843, 53.75, 54, 47, 46.61, 14, 1013.56934, 27.313568
2025-09-13T05:48:33Z, 48.0464, 46, 53.5, 55.906, 54.531, 53.63, 54, 47, 46.6, 14, 1013.49414, 27.103235
2025-09-13T05:48:38Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.61, 14, 1013.6616, 27.008135
2025-09-13T05:48:43Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1013.60205, 27.741829
2025-09-13T05:48:48Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.63, 14, 1013.7261, 27.008135
2025-09-13T05:48:53Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.69, 54, 47, 46.63, 14, 1013.272, 26.885307
2025-09-13T05:48:58Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.64, 14, 1013.51465, 26.950642
2025-09-13T05:49:03Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.64, 14, 1013.58984, 26.932892
2025-09-13T05:49:08Z, 48.0464, 45, 53.5, 55.843, 54.937, 53.75, 54, 47, 46.64, 14, 1013.5742, 27.008135
2025-09-13T05:49:13Z, 48.1685, 46, 53.5, 56, 54.468, 53.66, 54, 47, 46.65, 14, 1013.63477, 27.178268
2025-09-13T05:49:18Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.62, 14, 1013.4292, 26.960587
2025-09-13T05:49:23Z, 48.10745, 48, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.61, 14, 1013.4678, 26.960587
2025-09-13T05:49:28Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.62, 14, 1013.6865, 26.970531
2025-09-13T05:49:33Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.62, 14, 1013.70215, 26.960587
2025-09-13T05:49:38Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.62, 14, 1013.6787, 26.932892
2025-09-13T05:49:43Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.69, 54, 47, 46.61, 14, 1013.4468, 26.940697
2025-09-13T05:49:48Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.62, 14, 1013.647, 27.255934
2025-09-13T05:49:53Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.61, 14, 1013.72363, 27.093237
2025-09-13T05:49:58Z, 48.1685, 46, 53.5, 55.906, 54.75, 54, 54, 47, 46.61, 14, 1013.6338, 27.18083
2025-09-13T05:50:03Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.62, 14, 1013.3696, 27.361153
2025-09-13T05:50:08Z, 48.10745, 45, 53.5, 56.125, 54.5, 53.75, 54, 47, 46.62, 14, 1013.437, 27.368326
2025-09-13T05:50:13Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1013.4707, 27.208366
2025-09-13T05:50:18Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1013.7446, 27.40572
2025-09-13T05:50:23Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.61, 14, 1013.43994, 28.815018
2025-09-13T05:50:28Z, 48.0464, 46, 53.5, 56.187, 54.906, 53.85, 54, 47, 46.61, 14, 1013.4873, 27.398634
2025-09-13T05:50:33Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.61, 14, 1013.3091, 27.340982
2025-09-13T05:50:38Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.69, 54, 47, 46.6, 14, 1013.81055, 27.42596
2025-09-13T05:50:43Z, 48.10745, 47, 53.5, 55.625, 54.812, 53.72, 54, 47, 46.61, 14, 1013.7246, 27.388533
2025-09-13T05:50:48Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.91, 54, 47, 46.63, 14, 1013.77734, 27.283365
2025-09-13T05:50:53Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.63, 14, 1013.64014, 27.456322
2025-09-13T05:50:58Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.63, 14, 1013.437, 27.398634
2025-09-13T05:51:03Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.63, 14, 1013.66406, 27.368326
2025-09-13T05:51:08Z, 48.10745, 48, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.62, 14, 1013.813, 28.043877
2025-09-13T05:51:13Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.63, 14, 1013.7627, 27.208366
2025-09-13T05:51:18Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.63, 14, 1013.57275, 27.361153
2025-09-13T05:51:23Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.61, 14, 1013.4634, 27.170815
2025-09-13T05:51:28Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.62, 14, 1013.75, 27.228432
2025-09-13T05:51:33Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.57, 14, 1013.4746, 27.133226
2025-09-13T05:51:38Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.58, 14, 1013.7197, 27.361153
2025-09-13T05:51:43Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.59, 14, 1013.48486, 27.018097
2025-09-13T05:51:48Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.63, 14, 1013.62695, 27.150784
2025-09-13T05:51:53Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.61, 14, 1013.875, 27.170815
2025-09-13T05:51:58Z, 48.10745, 47, 53.5, 55.968, 54.5, 54.04, 54, 47, 46.63, 14, 1013.64795, 28.894506
2025-09-13T05:52:03Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1013.478, 26.960587
2025-09-13T05:52:08Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.58, 14, 1013.5537, 27.085625
2025-09-13T05:52:13Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.59, 14, 1013.56396, 26.930752
2025-09-13T05:52:18Z, 48.1685, 46, 53.5, 56.093, 54.343, 53.75, 54, 47, 46.63, 14, 1013.833, 27.047985
2025-09-13T05:52:23Z, 48.1685, 48, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.6, 14, 1013.55615, 27.113232
2025-09-13T05:52:28Z, 48.1685, 48, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.61, 14, 1013.61426, 26.970531
2025-09-13T05:52:33Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.58, 14, 1013.4956, 26.970531
2025-09-13T05:52:38Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1013.78955, 27.065664
2025-09-13T05:52:43Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.61, 14, 1013.5034, 26.998173
2025-09-13T05:52:48Z, 48.10745, 46, 53.5, 56.156, 54.843, 53.66, 54, 47, 46.63, 14, 1013.6704, 26.885307
2025-09-13T05:52:53Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.94, 54, 47, 46.63, 14, 1013.48975, 26.845667
2025-09-13T05:52:58Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.69, 54, 47, 46.63, 14, 1013.6084, 27.047985
2025-09-13T05:53:03Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.64, 14, 1013.4512, 26.970531
2025-09-13T05:53:08Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.59, 14, 1013.4966, 28.190857
2025-09-13T05:53:13Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.62, 14, 1013.8447, 26.980476
2025-09-13T05:53:18Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.63, 14, 1013.6113, 27.008135
2025-09-13T05:53:23Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.6, 14, 1013.8369, 27.255934
2025-09-13T05:53:28Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.72, 54, 47, 46.61, 14, 1013.5376, 26.950642
2025-09-13T05:53:33Z, 48.1685, 47, 53.5, 56, 54.812, 53.88, 54, 47, 46.6, 14, 1013.5615, 26.855577
2025-09-13T05:53:38Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1013.4717, 26.960587
2025-09-13T05:53:43Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.62, 14, 1013.8013, 27.979752
2025-09-13T05:53:48Z, 48.1685, 47, 53.5, 55.843, 54.468, 54, 54, 47, 46.61, 14, 1013.5376, 27.008135
2025-09-13T05:53:53Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1013.36475, 26.950642
2025-09-13T05:53:58Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.6, 14, 1013.791, 27.225782
2025-09-13T05:54:03Z, 48.10745, 47, 53.5, 56, 54.531, 53.69, 54, 47, 46.61, 14, 1013.67334, 27.160799
2025-09-13T05:54:08Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.94, 54, 47, 46.6, 14, 1013.6406, 27.636469
2025-09-13T05:54:13Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.69, 54, 47, 46.63, 14, 1013.3618, 27.293432
2025-09-13T05:54:18Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.97, 54, 47, 46.63, 14, 1013.73926, 27.408737
2025-09-13T05:54:23Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.63, 14, 1013.56104, 27.463356
2025-09-13T05:54:28Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.63, 14, 1013.5845, 26.950642
2025-09-13T05:54:33Z, 48.10745, 47, 53.5, 56.156, 54.593, 53.63, 54, 47, 46.61, 14, 1013.5864, 27.466442
2025-09-13T05:54:38Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.64, 14, 1013.60547, 27.265984
2025-09-13T05:54:43Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.64, 14, 1013.67285, 28.196875
2025-09-13T05:54:48Z, 48.10745, 46, 53.5, 55.812, 54.781, 53.75, 54, 47, 46.63, 14, 1013.6284, 27.368326
2025-09-13T05:54:53Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.65, 14, 1013.60693, 27.408737
2025-09-13T05:54:58Z, 48.10745, 46, 53.5, 56.187, 54.5, 53.94, 54, 47, 46.62, 14, 1013.52, 27.524181
2025-09-13T05:55:03Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.88, 54, 47, 46.65, 14, 1013.8247, 27.255934
2025-09-13T05:55:08Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.63, 14, 1013.7036, 27.228432
2025-09-13T05:55:13Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.63, 14, 1013.3672, 27.41584
2025-09-13T05:55:18Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.94, 54, 47, 46.63, 14, 1013.58057, 27.045706
2025-09-13T05:55:23Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.65, 14, 1013.39307, 27.253162
2025-09-13T05:55:28Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.63, 14, 1013.71924, 26.998173
2025-09-13T05:55:33Z, 48.10745, 46, 53.5, 55.812, 54.875, 53.82, 54, 47, 46.62, 14, 1013.64307, 26.922964
2025-09-13T05:55:38Z, 48.1685, 46, 53.5, 55.937, 54.781, 53.97, 54, 47, 46.64, 14, 1013.68896, 27.065664
2025-09-13T05:55:43Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.63, 14, 1013.6797, 28.366129
2025-09-13T05:55:48Z, 48.10745, 47, 53.600002, 55.937, 54.656, 53.75, 54, 47, 46.63, 14, 1013.57666, 27.085625
2025-09-13T05:55:53Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.88, 54, 47, 46.63, 14, 1013.54785, 26.942818
2025-09-13T05:55:58Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.63, 14, 1013.81055, 27.000366
2025-09-13T05:56:03Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.64, 14, 1013.51074, 27.018097
2025-09-13T05:56:08Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.62, 14, 1013.5322, 27.047985
2025-09-13T05:56:13Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.6, 14, 1013.6245, 26.922964
2025-09-13T05:56:18Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.61, 14, 1013.5703, 28.196875
2025-09-13T05:56:23Z, 48.10745, 45, 53.600002, 55.968, 54.5, 53.82, 54, 47, 46.61, 14, 1013.61426, 27.18083
2025-09-13T05:56:28Z, 48.1685, 47, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.63, 14, 1013.5845, 27.330896
2025-09-13T05:56:33Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.61, 14, 1013.45557, 27.330896
2025-09-13T05:56:38Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.64, 14, 1013.6294, 27.323635
2025-09-13T05:56:43Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.64, 14, 1013.43555, 27.235832
2025-09-13T05:56:48Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.79, 54, 47, 46.65, 14, 1013.69385, 27.37843
2025-09-13T05:56:53Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.65, 14, 1013.71387, 27.43608
2025-09-13T05:56:58Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.66, 14, 1013.5596, 27.398634
2025-09-13T05:57:03Z, 48.10745, 46, 53.5, 55.812, 54.875, 53.79, 54, 47, 46.62, 14, 1013.71436, 27.330896
2025-09-13T05:57:08Z, 48.10745, 46, 53.5, 56.125, 54.531, 53.82, 54, 47, 46.62, 14, 1013.8252, 27.446201
2025-09-13T05:57:13Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.6, 14, 1013.98486, 27.130754
2025-09-13T05:57:18Z, 48.10745, 48, 53.5, 56.312, 54.468, 53.75, 54, 47, 46.61, 14, 1013.5786, 27.303501
2025-09-13T05:57:23Z, 48.10745, 46, 53.5, 56, 54.531, 53.75, 54, 47, 46.61, 14, 1013.66943, 27.083239
2025-09-13T05:57:28Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1013.64795, 26.950642
2025-09-13T05:57:33Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.57, 14, 1013.6841, 27.065664
2025-09-13T05:57:38Z, 48.10745, 45, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.59, 14, 1013.6548, 26.960587
2025-09-13T05:57:43Z, 48.1685, 46, 53.5, 56.093, 54.5, 53.72, 54, 47, 46.59, 14, 1013.79736, 26.980476
2025-09-13T05:57:48Z, 48.1685, 47, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.6, 14, 1013.79736, 27.075645
2025-09-13T05:57:53Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.6, 14, 1013.8545, 27.12323
2025-09-13T05:57:58Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.59, 14, 1013.6748, 27.055685
2025-09-13T05:58:03Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.58, 14, 1013.59033, 26.950642
2025-09-13T05:58:08Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.6, 14, 1013.708, 27.008135
2025-09-13T05:58:13Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1013.59814, 26.98821
2025-09-13T05:58:18Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1013.58154, 26.913036
2025-09-13T05:58:23Z, 48.10745, 47, 53.5, 55.781, 54.875, 53.75, 54, 47, 46.59, 14, 1013.8252, 27.02806
2025-09-13T05:58:28Z, 48.1685, 46, 53.5, 55.843, 54.531, 54, 54, 47, 46.61, 14, 1013.69727, 27.100708
2025-09-13T05:58:33Z, 48.10745, 48, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.62, 14, 1013.70996, 26.817938
2025-09-13T05:58:38Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.61, 14, 1013.60205, 26.970531
2025-09-13T05:58:43Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.66, 54, 47, 46.61, 14, 1013.4678, 27.758684
2025-09-13T05:58:48Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.62, 14, 1013.6587, 26.970531
2025-09-13T05:58:53Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.61, 14, 1013.53467, 26.922964
2025-09-13T05:58:58Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.94, 54, 47, 46.63, 14, 1013.5532, 27.255934
2025-09-13T05:59:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1013.6177, 26.932892
2025-09-13T05:59:08Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.63, 14, 1013.71924, 27.02806
2025-09-13T05:59:13Z, 48.1685, 47, 53.5, 56.093, 54.75, 53.69, 54, 47, 46.62, 14, 1013.7417, 27.198334
2025-09-13T05:59:18Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.61, 14, 1013.7207, 27.02806
2025-09-13T05:59:23Z, 48.10745, 48, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.61, 14, 1013.83154, 26.960587
2025-09-13T05:59:28Z, 48.1685, 47, 53.5, 55.687, 54.687, 53.79, 54, 47, 46.62, 14, 1013.9121, 27.02806
2025-09-13T05:59:33Z, 48.1685, 47, 53.5, 56.156, 54.343, 53.72, 54, 47, 46.6, 14, 1013.49023, 26.922964
2025-09-13T05:59:38Z, 48.1685, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.58, 14, 1013.646, 27.398634
2025-09-13T05:59:43Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.6, 14, 1013.6089, 26.980476
2025-09-13T05:59:48Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.62, 14, 1013.61914, 27.303501
2025-09-13T05:59:53Z, 48.1685, 44, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.63, 14, 1013.49756, 27.408737
2025-09-13T05:59:58Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.75, 54, 47, 46.6, 14, 1013.74756, 27.408737
2025-09-13T06:00:03Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.63, 14, 1013.5176, 27.351067
2025-09-13T06:00:08Z, 48.10745, 48, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.63, 14, 1013.77734, 27.408737
2025-09-13T06:00:13Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.63, 14, 1013.64014, 27.684036
2025-09-13T06:00:18Z, 48.10745, 45, 53.5, 56.093, 54.625, 53.79, 54, 47, 46.64, 14, 1013.5503, 27.238464
2025-09-13T06:00:23Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.79, 54, 47, 46.63, 14, 1013.5254, 27.055685
2025-09-13T06:00:28Z, 48.10745, 47, 53.5, 56.187, 54.625, 53.79, 54, 47, 46.64, 14, 1013.6968, 26.980476
2025-09-13T06:00:33Z, 48.1685, 47, 53.5, 55.968, 54.906, 53.72, 54, 47, 46.64, 14, 1013.5303, 26.875397
2025-09-13T06:00:38Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.62, 14, 1013.6548, 26.998173
2025-09-13T06:00:43Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.72, 54, 47, 46.64, 14, 1013.60986, 26.885307
2025-09-13T06:00:48Z, 48.10745, 47, 53.5, 55.968, 54.75, 53.75, 54, 47, 46.64, 14, 1013.66895, 27.093237
2025-09-13T06:00:53Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.72, 54, 47, 46.65, 14, 1013.68994, 27.018097
2025-09-13T06:00:58Z, 48.10745, 48, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.66, 14, 1013.61475, 26.922964
2025-09-13T06:01:03Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.66, 14, 1013.54834, 28.186472
2025-09-13T06:01:08Z, 48.1685, 47, 53.600002, 55.687, 54.343, 53.79, 54, 47, 46.66, 14, 1013.6118, 27.065664
2025-09-13T06:01:13Z, 48.1685, 46, 53.5, 55.687, 54.593, 53.79, 54, 47, 46.65, 14, 1013.6704, 27.085625
2025-09-13T06:01:18Z, 48.10745, 46, 53.5, 56, 54.875, 53.91, 54, 47, 46.65, 14, 1013.8125, 27.874306
2025-09-13T06:01:23Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.63, 14, 1013.4697, 27.18083
2025-09-13T06:01:28Z, 48.10745, 46, 53.5, 55.625, 54.75, 53.82, 54, 47, 46.64, 14, 1013.6294, 27.408737
2025-09-13T06:01:33Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.66, 54, 47, 46.63, 14, 1013.7788, 27.293432
2025-09-13T06:01:38Z, 48.10745, 47, 53.600002, 55.781, 54.375, 53.91, 54, 47, 46.63, 14, 1013.64404, 27.37843
2025-09-13T06:01:43Z, 48.10745, 47, 53.5, 56, 54.375, 53.88, 54, 47, 46.62, 14, 1013.6704, 27.361153
2025-09-13T06:01:48Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.62, 14, 1013.70215, 27.41884
2025-09-13T06:01:53Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.6, 14, 1013.708, 27.313568
2025-09-13T06:01:58Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.62, 14, 1013.6665, 27.12323
2025-09-13T06:02:03Z, 48.10745, 47, 53.600002, 56.031, 54.812, 53.82, 54, 47, 46.62, 14, 1013.62695, 26.970531
2025-09-13T06:02:08Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.61, 14, 1013.5298, 27.02806
2025-09-13T06:02:13Z, 48.10745, 47, 53.5, 56.312, 54.437, 54, 54, 47, 46.62, 14, 1013.8291, 27.113232
2025-09-13T06:02:18Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.75, 54, 47, 46.61, 14, 1013.6455, 27.055685
2025-09-13T06:02:23Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.91, 54, 47, 46.62, 14, 1013.7656, 27.170815
2025-09-13T06:02:28Z, 48.1685, 48, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.61, 14, 1013.8833, 27.43608
2025-09-13T06:02:33Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.64, 14, 1013.7163, 27.283365
2025-09-13T06:02:38Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.62, 14, 1013.61523, 27.53118
2025-09-13T06:02:43Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.63, 14, 1013.64307, 27.340982
2025-09-13T06:02:48Z, 48.1685, 46, 53.4, 55.875, 54.468, 53.72, 54, 47, 46.63, 14, 1013.6084, 27.303501
2025-09-13T06:02:53Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.91, 54, 47, 46.63, 14, 1013.5371, 27.398634
2025-09-13T06:02:58Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1013.5176, 27.235832
2025-09-13T06:03:03Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.64, 14, 1013.6411, 27.41884
2025-09-13T06:03:08Z, 48.1685, 47, 53.5, 56.062, 54.375, 53.72, 54, 47, 46.63, 14, 1013.6362, 27.018097
2025-09-13T06:03:13Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.64, 14, 1013.75586, 27.453217
2025-09-13T06:03:18Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.61, 14, 1013.729, 26.960587
2025-09-13T06:03:23Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.72, 54, 47, 46.61, 14, 1013.7246, 27.038023
2025-09-13T06:03:28Z, 48.1685, 47, 53.5, 56.187, 54.843, 53.69, 54, 47, 46.62, 14, 1013.62695, 27.045706
2025-09-13T06:03:33Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.65, 14, 1013.7334, 27.018097
2025-09-13T06:03:38Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.75, 54, 47, 46.64, 14, 1013.74414, 27.2184
2025-09-13T06:03:43Z, 48.1685, 47, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.63, 14, 1013.57666, 27.874306
2025-09-13T06:03:48Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.75, 55, 47, 46.64, 14, 1013.4946, 26.970531
2025-09-13T06:03:53Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.72, 55, 47, 46.61, 14, 1013.68506, 27.065664
2025-09-13T06:03:58Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.79, 55, 47, 46.61, 14, 1013.66943, 27.065664
2025-09-13T06:04:03Z, 48.10745, 45, 53.5, 56, 54.468, 53.6, 55, 47, 46.64, 14, 1013.50684, 26.932892
2025-09-13T06:04:08Z, 48.1685, 48, 53.5, 55.968, 54.906, 53.85, 55, 47, 46.64, 14, 1013.4829, 27.02806
2025-09-13T06:04:13Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.75, 55, 47, 46.61, 14, 1013.5703, 27.160799
2025-09-13T06:04:18Z, 48.1685, 47, 53.5, 55.718, 54.781, 53.79, 55, 47, 46.63, 14, 1013.58057, 27.105585
2025-09-13T06:04:23Z, 48.10745, 46, 53.5, 56.156, 54.468, 53.72, 54, 47, 46.65, 14, 1013.4209, 27.113232
2025-09-13T06:04:28Z, 48.10745, 47, 53.5, 56, 54.437, 53.85, 54, 47, 46.63, 14, 1013.7588, 27.047985
2025-09-13T06:04:33Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.6, 14, 1013.7422, 26.952745
2025-09-13T06:04:38Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.61, 14, 1013.5469, 26.970531
2025-09-13T06:04:43Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.63, 14, 1013.64795, 26.913036
2025-09-13T06:04:48Z, 48.10745, 46, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.63, 14, 1013.7705, 26.998173
2025-09-13T06:04:53Z, 48.10745, 47, 53.5, 56.125, 54.875, 53.85, 54, 47, 46.62, 14, 1013.86475, 27.018097
2025-09-13T06:04:58Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.63, 14, 1013.40283, 27.133226
2025-09-13T06:05:03Z, 48.1685, 46, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.62, 14, 1013.38184, 28.260664
2025-09-13T06:05:08Z, 48.22955, 45, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.63, 14, 1013.6362, 27.018097
2025-09-13T06:05:13Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1013.6128, 26.950642
2025-09-13T06:05:18Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.6, 14, 1013.55225, 26.980476
2025-09-13T06:05:23Z, 48.10745, 48, 53.5, 56.093, 54.562, 53.72, 54, 47, 46.62, 14, 1013.6035, 26.922964
2025-09-13T06:05:28Z, 48.1685, 47, 53.5, 56, 54.437, 53.85, 54, 47, 46.62, 14, 1013.5083, 26.875397
2025-09-13T06:05:33Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.63, 14, 1013.6719, 26.922964
2025-09-13T06:05:38Z, 48.1685, 48, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.64, 14, 1013.958, 27.008135
2025-09-13T06:05:43Z, 48.10745, 46, 53.5, 56.156, 54.812, 53.75, 54, 47, 46.65, 14, 1013.63477, 27.02806
2025-09-13T06:05:48Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.91, 54, 47, 46.62, 14, 1013.5796, 27.225782
2025-09-13T06:05:53Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.61, 14, 1013.5337, 27.388533
2025-09-13T06:05:58Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.63, 14, 1013.6323, 27.371239
2025-09-13T06:06:03Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.64, 14, 1013.50684, 27.303501
2025-09-13T06:06:08Z, 48.10745, 47, 53.5, 56.468, 54.531, 53.91, 54, 47, 46.61, 14, 1013.61816, 27.493769
2025-09-13T06:06:13Z, 48.10745, 48, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.6, 14, 1013.66406, 27.446201
2025-09-13T06:06:18Z, 48.10745, 47, 53.5, 55.781, 54.875, 53.72, 54, 47, 46.62, 14, 1013.9004, 28.043877
2025-09-13T06:06:23Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.62, 14, 1013.61914, 27.075645
2025-09-13T06:06:28Z, 48.10745, 45, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.62, 14, 1013.6865, 27.055685
2025-09-13T06:06:33Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.61, 14, 1013.60986, 26.980476
2025-09-13T06:06:38Z, 48.1685, 46, 53.5, 55.687, 54.656, 53.75, 54, 47, 46.61, 14, 1013.83545, 28.49815
2025-09-13T06:06:43Z, 48.1685, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.59, 14, 1013.6509, 26.932892
2025-09-13T06:06:48Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.63, 14, 1013.64014, 26.922964
2025-09-13T06:06:53Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.69, 54, 47, 46.59, 14, 1013.71436, 26.913036
2025-09-13T06:06:58Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.61, 14, 1013.8584, 26.990421
2025-09-13T06:07:03Z, 48.10745, 48, 53.5, 55.718, 54.843, 53.72, 54, 47, 46.58, 14, 1013.6421, 26.922964
2025-09-13T06:07:08Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.6, 14, 1013.65234, 26.970531
2025-09-13T06:07:13Z, 48.10745, 48, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.59, 14, 1013.8843, 27.313568
2025-09-13T06:07:18Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.6, 14, 1013.75146, 26.920807
2025-09-13T06:07:23Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.58, 14, 1013.4204, 26.980476
2025-09-13T06:07:28Z, 48.10745, 47, 0, 55.781, 54.437, 53.79, 54, 47, 46.58, 14, 1013.5586, 26.980476
2025-09-13T06:07:33Z, 48.10745, 47, 0, 56.125, 54.375, 53.72, 54, 47, 46.61, 14, 1013.5415, 26.940697
2025-09-13T06:07:38Z, 48.10745, 47, 0, 56.031, 54.468, 53.91, 54, 47, 46.61, 14, 1013.68945, 27.02806
2025-09-13T06:07:43Z, 48.10745, 46, 0, 55.906, 54.406, 53.88, 54, 47, 46.58, 14, 1013.6538, 26.903109
2025-09-13T06:07:48Z, 48.1685, 47, 0, 55.875, 54.531, 53.82, 54, 47, 46.59, 14, 1013.70264, 27.038023
2025-09-13T06:07:53Z, 48.1685, 46, 0, 55.843, 54.531, 53.75, 54, 47, 46.6, 14, 1013.50977, 27.208366
2025-09-13T06:07:58Z, 48.1685, 47, 0, 56.125, 54.718, 53.79, 54, 47, 46.6, 14, 1013.5298, 26.922964
2025-09-13T06:08:03Z, 48.1685, 47, 0, 56.062, 54.5, 53.85, 54, 47, 46.6, 14, 1013.5337, 27.038023
2025-09-13T06:08:08Z, 48.1685, 46, 0, 55.937, 54.437, 53.85, 54, 47, 46.58, 14, 1013.5708, 26.970531
2025-09-13T06:08:13Z, 48.10745, 47, 0, 56.125, 54.406, 53.91, 54, 47, 46.58, 14, 1013.77637, 28.408014
2025-09-13T06:08:18Z, 48.1685, 47, 0, 55.937, 54.625, 53.82, 54, 47, 46.61, 14, 1013.61426, 27.588903
2025-09-13T06:08:23Z, 48.1685, 47, 0, 56.093, 54.375, 53.75, 54, 47, 46.6, 14, 1013.77344, 27.643206
2025-09-13T06:08:28Z, 48.1685, 47, 0, 56.187, 54.843, 53.75, 54, 47, 46.61, 14, 1013.729, 27.673828
2025-09-13T06:08:33Z, 48.10745, 47, 0, 56.218, 54.5, 53.66, 54, 47, 46.61, 14, 1013.7012, 27.60925
2025-09-13T06:08:38Z, 48.1685, 47, 0, 55.906, 54.718, 53.82, 54, 47, 46.63, 14, 1013.5928, 27.979752
2025-09-13T06:08:43Z, 48.10745, 48, 0, 55.781, 54.625, 53.72, 54, 47, 46.61, 14, 1013.7881, 27.255934
2025-09-13T06:08:48Z, 48.10745, 47, 0, 55.812, 54.437, 53.72, 54, 47, 46.61, 14, 1013.77637, 27.351067
2025-09-13T06:08:53Z, 48.10745, 46, 0, 56.093, 54.593, 53.6, 54, 47, 46.61, 14, 1013.5786, 28.25484
2025-09-13T06:08:58Z, 48.1685, 46, 0, 56, 54.468, 53.82, 54, 47, 46.63, 14, 1013.71924, 27.398634
2025-09-13T06:09:03Z, 48.10745, 47, 0, 55.781, 54.562, 53.85, 54, 47, 46.61, 14, 1013.5703, 27.150784
2025-09-13T06:09:08Z, 48.1685, 48, 0, 55.781, 54.593, 53.75, 54, 47, 46.61, 14, 1013.5703, 27.103235
2025-09-13T06:09:13Z, 48.10745, 47, 0, 55.718, 54.875, 53.63, 54, 47, 46.58, 14, 1013.9663, 27.524181
2025-09-13T06:09:18Z, 48.10745, 47, 0, 56.218, 54.75, 53.94, 54, 47, 46.63, 14, 1013.7261, 27.113232
2025-09-13T06:09:23Z, 48.1685, 47, 0, 55.781, 54.5, 53.85, 54, 47, 46.6, 14, 1013.5615, 26.998173
2025-09-13T06:09:28Z, 48.10745, 46, 0, 55.781, 54.625, 53.79, 54, 47, 46.61, 14, 1013.59814, 27.150784
2025-09-13T06:09:33Z, 48.1685, 48, 0, 55.781, 54.625, 53.66, 54, 47, 46.62, 14, 1013.84863, 26.903109
2025-09-13T06:09:38Z, 48.10745, 47, 0, 55.718, 54.437, 53.6, 54, 47, 46.63, 14, 1013.8301, 27.133226
2025-09-13T06:09:43Z, 48.1685, 48, 0, 56.125, 54.437, 53.69, 54, 47, 46.63, 14, 1013.7549, 27.446201
2025-09-13T06:09:48Z, 48.1685, 47, 0, 55.781, 54.406, 53.75, 54, 47, 46.6, 14, 1013.77344, 27.143225
2025-09-13T06:09:53Z, 48.1685, 46, 0, 56.062, 54.562, 53.85, 54, 47, 46.61, 14, 1013.6299, 27.093237
2025-09-13T06:09:58Z, 48.1685, 47, 0, 56, 54.5, 53.85, 54, 47, 46.6, 14, 1013.7617, 27.103235
2025-09-13T06:10:03Z, 48.10745, 46, 0, 55.781, 54.718, 53.79, 54, 47, 46.63, 14, 1013.9409, 26.960587
2025-09-13T06:10:08Z, 48.1685, 47, 0, 55.718, 54.5, 53.75, 54, 47, 46.61, 14, 1013.53467, 27.388533
2025-09-13T06:10:13Z, 48.10745, 46, 0, 56.156, 54.656, 54, 54, 47, 46.59, 14, 1013.8135, 26.932892
2025-09-13T06:10:18Z, 48.10745, 47, 0, 55.781, 54.5, 53.82, 54, 47, 46.63, 14, 1013.7749, 26.940697
2025-09-13T06:10:23Z, 48.1685, 47, 0, 55.812, 54.468, 53.72, 54, 47, 46.63, 14, 1013.6084, 27.045706
2025-09-13T06:10:28Z, 48.10745, 47, 0, 55.781, 54.625, 53.72, 54, 47, 46.62, 14, 1013.8013, 27.684036
2025-09-13T06:10:33Z, 48.10745, 47, 0, 55.718, 54.437, 53.69, 54, 47, 46.61, 14, 1013.77637, 26.83772
2025-09-13T06:10:38Z, 48.1685, 47, 0, 55.906, 54.562, 53.85, 54, 47, 46.63, 14, 1014.01904, 27.170815
2025-09-13T06:10:43Z, 48.10745, 47, 0, 55.843, 54.468, 53.82, 54, 47, 46.64, 14, 1013.6494, 26.970531
2025-09-13T06:10:48Z, 48.10745, 46, 0, 55.812, 54.781, 53.82, 54, 47, 46.64, 14, 1013.8628, 26.960587
2025-09-13T06:10:53Z, 48.10745, 46, 0, 55.968, 54.5, 54, 54, 47, 46.63, 14, 1013.751, 26.970531
2025-09-13T06:10:58Z, 48.10745, 48, 0, 55.937, 54.593, 53.88, 54, 47, 46.63, 14, 1013.58887, 27.065664
2025-09-13T06:11:03Z, 48.10745, 48, 0, 55.781, 54.406, 53.82, 54, 47, 46.64, 14, 1013.83936, 26.950642
2025-09-13T06:11:08Z, 48.10745, 46, 0, 56.093, 54.375, 53.79, 54, 47, 46.63, 14, 1013.7617, 27.035725
2025-09-13T06:11:13Z, 48.10745, 46, 0, 55.906, 54.562, 53.69, 54, 47, 46.63, 14, 1013.5054, 26.970531
2025-09-13T06:11:18Z, 48.10745, 46, 0, 55.843, 54.593, 53.72, 54, 47, 46.63, 14, 1013.6865, 27.789413
2025-09-13T06:11:23Z, 48.10745, 47, 0, 55.75, 54.468, 53.72, 54, 47, 46.61, 14, 1013.6577, 26.895216
2025-09-13T06:11:28Z, 48.1685, 46, 0, 56.031, 54.718, 53.97, 54, 47, 46.6, 14, 1013.771, 28.899452
2025-09-13T06:11:33Z, 48.10745, 47, 0, 55.75, 54.656, 53.88, 54, 47, 46.62, 14, 1013.5991, 26.932892
2025-09-13T06:11:38Z, 48.1685, 47, 0, 55.843, 54.437, 53.79, 54, 47, 46.63, 14, 1013.88135, 27.018097
2025-09-13T06:11:43Z, 48.10745, 46, 0, 55.812, 54.625, 53.72, 54, 47, 46.64, 14, 1013.7046, 26.932892
2025-09-13T06:11:48Z, 48.10745, 47, 0, 55.906, 54.406, 53.69, 54, 47, 46.64, 14, 1013.51855, 26.960587
2025-09-13T06:11:53Z, 48.10745, 46, 0, 55.843, 54.375, 53.88, 54, 47, 46.64, 14, 1013.855, 28.244423
2025-09-13T06:11:58Z, 48.10745, 46, 0, 55.812, 54.531, 53.75, 54, 47, 46.63, 14, 1013.7036, 27.361153
2025-09-13T06:12:03Z, 48.10745, 46, 0, 55.781, 54.562, 53.75, 54, 47, 46.64, 14, 1013.7837, 27.351067
2025-09-13T06:12:08Z, 48.10745, 46, 0, 55.968, 54.687, 53.72, 54, 47, 46.65, 14, 1013.51953, 27.493769
2025-09-13T06:12:13Z, 48.10745, 47, 0, 55.843, 54.687, 53.63, 54, 47, 46.63, 14, 1013.5835, 27.466442
2025-09-13T06:12:18Z, 48.10745, 46, 0, 55.875, 54.468, 53.85, 54, 47, 46.64, 14, 1013.97754, 27.558384
2025-09-13T06:12:23Z, 48.10745, 47, 0, 55.843, 54.656, 53.79, 54, 47, 46.61, 14, 1013.3213, 27.170815
2025-09-13T06:12:28Z, 48.1685, 47, 0, 56.031, 54.437, 53.75, 54, 47, 46.61, 14, 1013.5259, 27.055685
2025-09-13T06:12:33Z, 48.1685, 48, 0, 55.937, 54.656, 53.97, 54, 47, 46.62, 14, 1013.78955, 26.950642
2025-09-13T06:12:38Z, 48.10745, 47, 0, 55.875, 54.375, 53.82, 54, 47, 46.62, 14, 1013.5122, 27.018097
2025-09-13T06:12:43Z, 48.1685, 47, 0, 55.843, 54.406, 53.79, 54, 47, 46.62, 14, 1013.78125, 27.038023
2025-09-13T06:12:48Z, 48.1685, 48, 0, 56.031, 54.562, 53.75, 54, 47, 46.63, 14, 1013.8252, 27.408737
2025-09-13T06:12:53Z, 48.1685, 48, 0, 55.875, 54.75, 53.75, 54, 47, 46.62, 14, 1013.7378, 27.932167
2025-09-13T06:12:58Z, 48.10745, 46, 0, 56.125, 54.406, 53.79, 54, 47, 46.63, 14, 1013.70605, 27.340982
2025-09-13T06:13:03Z, 48.10745, 48, 0, 56.062, 54.656, 53.63, 54, 47, 46.63, 14, 1013.6035, 27.41884
2025-09-13T06:13:08Z, 48.10745, 47, 0, 55.906, 54.437, 53.82, 54, 47, 46.61, 14, 1013.7446, 27.514044
2025-09-13T06:13:13Z, 48.1685, 47, 0, 55.875, 54.406, 53.85, 54, 47, 46.61, 14, 1013.7959, 27.66362
2025-09-13T06:13:18Z, 48.10745, 48, 0, 55.75, 54.625, 53.82, 54, 47, 46.61, 14, 1013.69336, 27.265984
2025-09-13T06:13:23Z, 48.10745, 47, 0, 55.968, 54.468, 53.79, 54, 47, 46.61, 14, 1013.61426, 27.02806
2025-09-13T06:13:28Z, 48.10745, 46, 0, 55.75, 54.812, 53.75, 54, 47, 46.61, 14, 1013.81445, 27.105585
2025-09-13T06:13:33Z, 48.10745, 47, 0, 56, 54.562, 53.75, 54, 47, 46.61, 14, 1013.7881, 27.018097
2025-09-13T06:13:38Z, 48.10745, 47, 0, 55.812, 54.75, 53.66, 54, 47, 46.63, 14, 1013.81836, 26.950642
2025-09-13T06:13:43Z, 48.10745, 46, 0, 55.968, 54.718, 53.91, 54, 47, 46.6, 14, 1013.65234, 27.198334
2025-09-13T06:13:48Z, 48.10745, 47, 0, 55.875, 54.5, 53.79, 54, 47, 46.61, 14, 1013.626, 27.083239
2025-09-13T06:13:53Z, 48.10745, 46, 0, 55.781, 54.593, 53.75, 54, 47, 46.62, 14, 1013.6548, 27.874306
2025-09-13T06:13:58Z, 48.10745, 46, 0, 56.062, 54.343, 53.75, 54, 47, 46.61, 14, 1013.6577, 26.970531
2025-09-13T06:14:03Z, 48.1685, 47, 0, 55.875, 54.531, 53.79, 54, 47, 46.61, 14, 1013.7197, 26.942818
2025-09-13T06:14:08Z, 48.1685, 45, 0, 55.812, 54.843, 53.79, 54, 47, 46.61, 14, 1013.6577, 27.018097
2025-09-13T06:14:13Z, 48.10745, 47, 0, 55.937, 54.75, 53.75, 54, 47, 46.59, 14, 1013.47705, 26.990421
2025-09-13T06:14:18Z, 48.1685, 46, 0, 55.906, 54.531, 53.91, 54, 47, 46.6, 14, 1013.66846, 27.208366
2025-09-13T06:14:23Z, 48.10745, 47, 0, 55.906, 54.406, 53.97, 54, 47, 46.6, 14, 1013.49805, 27.085625
2025-09-13T06:14:28Z, 48.1685, 47, 0, 55.718, 54.468, 53.75, 54, 47, 46.6, 14, 1013.6587, 26.913036
2025-09-13T06:14:33Z, 48.1685, 48, 0, 55.906, 54.375, 53.91, 54, 47, 46.6, 14, 1013.6245, 27.113232
2025-09-13T06:14:38Z, 48.10745, 46, 0, 55.812, 54.593, 53.94, 54, 47, 46.6, 14, 1013.7656, 27.093237
2025-09-13T06:14:43Z, 48.10745, 46, 0, 55.812, 54.437, 53.79, 54, 47, 46.59, 14, 1013.7461, 27.150784
2025-09-13T06:14:48Z, 48.10745, 47, 0, 55.843, 54.562, 53.75, 54, 47, 46.61, 14, 1013.54297, 26.978249
2025-09-13T06:14:53Z, 48.1685, 47, 0, 55.875, 54.5, 53.72, 54, 47, 46.61, 14, 1013.72754, 26.970531
2025-09-13T06:14:58Z, 48.10745, 46, 0, 55.875, 54.812, 53.85, 54, 47, 46.61, 14, 1013.5386, 27.12323
2025-09-13T06:15:03Z, 48.10745, 46, 0, 55.937, 54.5, 53.82, 54, 47, 46.6, 14, 1013.8174, 27.473494
2025-09-13T06:15:08Z, 48.1685, 47, 0, 55.781, 54.656, 53.72, 54, 47, 46.61, 14, 1013.76465, 27.398634
2025-09-13T06:15:13Z, 48.1685, 47, 0, 56.125, 54.531, 53.72, 54, 47, 46.61, 14, 1013.9502, 27.806217
2025-09-13T06:15:18Z, 48.10745, 47, 0, 55.906, 54.406, 53.85, 54, 47, 46.6, 14, 1013.6865, 27.293432
2025-09-13T06:15:23Z, 48.10745, 48, 0, 55.843, 54.5, 53.79, 54, 47, 46.62, 14, 1013.5239, 27.351067
2025-09-13T06:15:28Z, 48.10745, 46, 0, 55.718, 54.437, 53.69, 54, 47, 46.61, 14, 1013.9346, 27.255934
2025-09-13T06:15:33Z, 48.1685, 46, 0, 55.906, 54.875, 53.82, 54, 47, 46.61, 14, 1013.76855, 26.960587
2025-09-13T06:15:38Z, 48.10745, 47, 0, 55.968, 54.562, 53.88, 54, 47, 46.62, 14, 1013.5874, 26.998173
2025-09-13T06:15:43Z, 48.1685, 46, 0, 55.687, 54.75, 53.75, 54, 47, 46.62, 14, 1013.78125, 26.990421
2025-09-13T06:15:48Z, 48.1685, 46, 0, 55.781, 54.5, 53.72, 54, 47, 46.61, 14, 1013.6416, 26.930752
2025-09-13T06:15:53Z, 48.1685, 46, 0, 56.125, 54.718, 53.85, 54, 47, 46.61, 14, 1013.77637, 26.952745
2025-09-13T06:15:58Z, 48.10745, 46, 0, 55.906, 54.375, 53.75, 54, 47, 46.61, 14, 1013.6299, 27.075645
2025-09-13T06:16:03Z, 48.10745, 45, 0, 56.218, 54.375, 53.72, 54, 47, 46.62, 14, 1013.6704, 27.038023
2025-09-13T06:16:08Z, 48.10745, 47, 0, 55.968, 54.625, 53.72, 54, 47, 46.6, 14, 1013.64453, 27.245884
2025-09-13T06:16:13Z, 48.10745, 46, 0, 55.968, 54.437, 53.85, 54, 47, 46.61, 14, 1013.68506, 27.047985
2025-09-13T06:16:18Z, 48.10745, 46, 0, 55.75, 54.468, 53.75, 54, 47, 46.62, 14, 1013.6626, 28.047998
2025-09-13T06:16:23Z, 48.10745, 47, 0, 55.812, 54.75, 53.72, 54, 47, 46.61, 14, 1013.5864, 27.055685
2025-09-13T06:16:28Z, 48.10745, 47, 0, 56.125, 54.468, 53.94, 54, 47, 46.6, 14, 1013.6128, 27.113232
2025-09-13T06:16:33Z, 48.10745, 47, 0, 55.75, 54.468, 53.82, 54, 47, 46.62, 14, 1013.77344, 26.903109
2025-09-13T06:16:38Z, 48.10745, 46, 0, 55.781, 54.625, 53.79, 54, 47, 46.62, 14, 1013.73, 27.113232
2025-09-13T06:16:43Z, 48.1685, 47, 0, 55.812, 54.468, 53.72, 54, 47, 46.6, 14, 1013.65625, 27.038023
2025-09-13T06:16:48Z, 48.1685, 48, 0, 55.718, 54.531, 53.91, 54, 47, 46.62, 14, 1013.78516, 27.2184
2025-09-13T06:16:53Z, 48.10745, 46, 0, 55.812, 54.593, 53.79, 54, 47, 46.61, 14, 1013.51904, 27.038023
2025-09-13T06:16:58Z, 48.1685, 47, 0, 55.781, 54.406, 53.82, 54, 47, 46.57, 14, 1013.5259, 27.340982
2025-09-13T06:17:03Z, 48.10745, 47, 0, 55.75, 54.562, 53.72, 54, 47, 46.61, 14, 1013.60205, 27.398634
2025-09-13T06:17:08Z, 48.10745, 47, 0, 55.937, 54.843, 54, 54, 47, 46.61, 14, 1013.8042, 27.388533
2025-09-13T06:17:13Z, 48.10745, 47, 0, 55.906, 54.75, 53.79, 54, 47, 46.61, 14, 1013.51514, 27.408737
2025-09-13T06:17:18Z, 48.1685, 46, 0, 55.843, 54.437, 53.72, 54, 47, 46.62, 14, 1013.5796, 27.351067
2025-09-13T06:17:23Z, 48.1685, 46, 0, 56, 54.625, 53.75, 54, 47, 46.61, 14, 1013.5376, 27.514044
2025-09-13T06:17:28Z, 48.1685, 46, 0, 55.812, 54.625, 53.72, 54, 47, 46.61, 14, 1013.4756, 27.293432
2025-09-13T06:17:33Z, 48.10745, 46, 0, 55.75, 54.593, 53.85, 54, 47, 46.58, 14, 1013.7212, 27.170815
2025-09-13T06:17:38Z, 48.10745, 47, 0, 55.781, 54.343, 53.72, 54, 47, 46.61, 14, 1013.6802, 27.303501
2025-09-13T06:17:43Z, 48.22955, 45, 0, 55.843, 54.906, 53.91, 54, 47, 46.6, 14, 1013.6035, 27.361153
2025-09-13T06:17:48Z, 48.10745, 46, 0, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1013.6577, 27.64666
2025-09-13T06:17:53Z, 48.1685, 47, 0, 55.781, 54.781, 53.79, 54, 47, 46.62, 14, 1013.6665, 27.37843
2025-09-13T06:17:58Z, 48.1685, 46, 0, 55.937, 54.437, 53.72, 54, 47, 46.61, 14, 1013.92285, 27.41584
2025-09-13T06:18:03Z, 48.1685, 46, 0, 55.968, 54.5, 53.79, 54, 47, 46.61, 14, 1013.61426, 27.351067
2025-09-13T06:18:08Z, 48.10745, 47, 0, 55.875, 54.593, 53.85, 54, 47, 46.62, 14, 1013.6704, 27.616089
2025-09-13T06:18:13Z, 48.10745, 46, 0, 55.843, 54.437, 53.75, 54, 47, 46.61, 14, 1013.59033, 27.952759
2025-09-13T06:18:18Z, 48.10745, 46, 0, 56.031, 54.406, 53.79, 54, 47, 46.61, 14, 1013.7246, 27.038023
2025-09-13T06:18:23Z, 48.10745, 47, 0, 56.031, 54.5, 53.97, 54, 47, 46.61, 14, 1013.8159, 26.913036
2025-09-13T06:18:28Z, 48.10745, 46, 0, 55.906, 54.843, 53.82, 54, 47, 46.61, 14, 1013.6338, 27.095604
2025-09-13T06:18:33Z, 48.10745, 47, 0, 55.906, 54.437, 53.85, 54, 47, 46.62, 14, 1013.54395, 26.980476
2025-09-13T06:18:38Z, 48.1685, 47, 0, 56.125, 54.437, 53.75, 54, 47, 46.62, 14, 1013.8169, 27.228432
2025-09-13T06:18:43Z, 48.1685, 46, 0, 56.468, 54.687, 53.72, 54, 47, 46.63, 14, 1013.813, 26.942818
2025-09-13T06:18:48Z, 48.10745, 46, 0, 55.906, 54.468, 53.85, 54, 47, 46.62, 14, 1013.5596, 27.018097
2025-09-13T06:18:53Z, 48.1685, 46, 0, 55.968, 54.5, 53.85, 54, 47, 46.64, 14, 1013.89453, 27.799658
2025-09-13T06:18:58Z, 48.10745, 47, 0, 55.718, 54.656, 53.75, 54, 47, 46.62, 14, 1013.7378, 27.323635
2025-09-13T06:19:03Z, 48.1685, 46, 0, 55.75, 54.5, 53.75, 54, 47, 46.63, 14, 1013.6826, 28.312845
2025-09-13T06:19:08Z, 48.10745, 47, 0, 55.906, 54.625, 53.75, 54, 47, 46.63, 14, 1013.48584, 27.330896
2025-09-13T06:19:13Z, 48.10745, 47, 0, 56.187, 54.781, 53.72, 54, 47, 46.64, 14, 1013.66895, 26.980476
2025-09-13T06:19:18Z, 48.10745, 46, 0, 56.093, 54.531, 53.75, 54, 47, 46.61, 14, 1013.7329, 27.025745
2025-09-13T06:19:23Z, 48.10745, 46, 0, 55.843, 54.687, 53.85, 54, 47, 46.61, 14, 1013.58105, 27.008135
2025-09-13T06:19:28Z, 48.10745, 46, 0, 55.843, 54.562, 53.79, 54, 47, 46.61, 14, 1013.729, 27.065664
2025-09-13T06:19:33Z, 48.10745, 46, 0, 55.656, 54.718, 53.79, 54, 47, 46.62, 14, 1013.8408, 27.055685
2025-09-13T06:19:38Z, 48.10745, 46, 0, 56.125, 54.625, 53.91, 54, 47, 46.61, 14, 1013.7129, 26.942818
2025-09-13T06:19:43Z, 48.1685, 46, 0, 55.843, 54.281, 53.75, 54, 47, 46.63, 14, 1013.8804, 26.990421
2025-09-13T06:19:48Z, 48.10745, 48, 0, 55.843, 54.5, 53.82, 54, 47, 46.6, 14, 1013.9175, 27.018097
2025-09-13T06:19:53Z, 48.1685, 48, 0, 55.781, 54.531, 53.75, 54, 47, 46.61, 14, 1013.75635, 27.9385
2025-09-13T06:19:58Z, 48.10745, 46, 0, 55.812, 54.906, 53.72, 54, 47, 46.62, 14, 1013.85645, 26.883255
2025-09-13T06:20:03Z, 48.10745, 47, 0, 55.75, 54.5, 53.85, 54, 47, 46.62, 14, 1013.87646, 26.875397
2025-09-13T06:20:08Z, 48.1685, 47, 0, 55.718, 54.718, 53.75, 54, 47, 46.61, 14, 1013.6494, 27.075645
2025-09-13T06:20:13Z, 48.10745, 48, 0, 55.718, 54.468, 53.75, 54, 47, 46.6, 14, 1013.7793, 26.895216
2025-09-13T06:20:18Z, 48.10745, 48, 0, 55.875, 54.375, 53.94, 54, 47, 46.58, 14, 1013.5498, 28.054226
2025-09-13T06:20:23Z, 48.10745, 48, 0, 56.125, 54.5, 53.69, 54, 47, 46.56, 14, 1013.79395, 27.2184
2025-09-13T06:20:28Z, 48.1685, 47, 0, 56, 54.468, 53.72, 54, 47, 46.58, 14, 1013.7407, 27.02806
2025-09-13T06:20:33Z, 48.10745, 46, 0, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1013.59717, 27.02806
2025-09-13T06:20:38Z, 48.0464, 47, 0, 56.031, 54.781, 53.72, 54, 47, 46.6, 14, 1013.853, 26.940697
2025-09-13T06:20:43Z, 48.10745, 47, 0, 55.937, 54.75, 53.69, 54, 47, 46.6, 14, 1013.6406, 26.845667
2025-09-13T06:20:48Z, 48.10745, 47, 0, 55.937, 54.531, 53.85, 54, 47, 46.62, 14, 1013.6748, 26.998173
2025-09-13T06:20:53Z, 48.10745, 47, 0, 55.937, 54.593, 53.85, 54, 47, 46.63, 14, 1013.6362, 26.970531
2025-09-13T06:20:58Z, 48.10745, 47, 0, 56.156, 54.468, 53.82, 54, 47, 46.63, 14, 1013.5845, 27.035725
2025-09-13T06:21:03Z, 48.10745, 47, 0, 55.843, 54.406, 53.75, 54, 47, 46.64, 14, 1013.7759, 27.12323
2025-09-13T06:21:08Z, 48.10745, 47, 0, 55.968, 54.593, 53.82, 54, 47, 46.63, 14, 1013.7075, 27.075645
2025-09-13T06:21:13Z, 48.10745, 46, 0, 55.843, 54.531, 53.75, 54, 47, 46.61, 14, 1013.67334, 27.02806
2025-09-13T06:21:18Z, 48.0464, 45, 0, 55.718, 54.812, 53.85, 54, 47, 46.63, 14, 1013.5371, 26.998173
2025-09-13T06:21:23Z, 48.1685, 45, 0, 56.125, 54.468, 53.69, 54, 47, 46.58, 14, 1013.75684, 26.990421
2025-09-13T06:21:28Z, 48.1685, 48, 0, 56.031, 54.625, 53.85, 54, 47, 46.58, 14, 1013.8003, 28.217676
2025-09-13T06:21:33Z, 48.1685, 46, 0, 55.906, 54.437, 53.85, 54, 47, 46.62, 14, 1013.647, 27.018097
2025-09-13T06:21:38Z, 48.10745, 47, 0, 55.75, 54.375, 53.72, 54, 47, 46.61, 14, 1013.7998, 26.885307
2025-09-13T06:21:43Z, 48.10745, 47, 0, 55.656, 54.593, 53.75, 54, 47, 46.62, 14, 1013.71436, 26.903109
2025-09-13T06:21:48Z, 48.10745, 47, 0, 56.031, 54.406, 53.88, 54, 47, 46.63, 14, 1013.74316, 27.038023
2025-09-13T06:21:53Z, 48.1685, 46, 0, 55.812, 54.5, 53.79, 54, 47, 46.63, 14, 1013.6362, 27.160799
2025-09-13T06:21:58Z, 48.1685, 46, 0, 55.906, 54.437, 53.72, 54, 47, 46.63, 14, 1013.7075, 27.083239
2025-09-13T06:22:03Z, 48.10745, 45, 0, 55.75, 54.75, 53.82, 54, 47, 46.65, 14, 1013.7334, 27.351067
2025-09-13T06:22:08Z, 48.10745, 47, 0, 56.187, 54.625, 53.66, 54, 47, 46.64, 14, 1013.9619, 27.456322
2025-09-13T06:22:13Z, 48.1685, 46, 0, 55.718, 54.5, 53.75, 54, 47, 46.63, 14, 1013.5293, 27.53118
2025-09-13T06:22:18Z, 48.10745, 46, 0, 56.156, 54.437, 53.94, 54, 47, 46.6, 14, 1013.6763, 27.330896
2025-09-13T06:22:23Z, 48.10745, 47, 0, 55.843, 54.593, 53.94, 54, 47, 46.63, 14, 1013.5967, 27.198334
2025-09-13T06:22:28Z, 48.10745, 49, 0, 55.781, 54.312, 53.75, 54, 47, 46.63, 14, 1013.6797, 27.283365
2025-09-13T06:22:33Z, 48.10745, 47, 0, 55.718, 54.562, 53.82, 54, 47, 46.62, 14, 1013.7378, 27.035725
2025-09-13T06:22:38Z, 48.10745, 46, 0, 55.687, 54.468, 53.69, 54, 47, 46.62, 14, 1013.64307, 27.12323
2025-09-13T06:22:43Z, 48.10745, 46, 0, 55.875, 54.843, 53.85, 54, 47, 46.63, 14, 1013.7471, 26.940697
2025-09-13T06:22:48Z, 48.10745, 46, 0, 55.718, 54.437, 53.79, 54, 47, 46.63, 14, 1013.88965, 27.02806
2025-09-13T06:22:53Z, 48.10745, 47, 0, 55.718, 54.468, 53.79, 54, 47, 46.63, 14, 1013.65576, 27.055685
2025-09-13T06:22:58Z, 48.1685, 48, 0, 55.781, 54.656, 53.72, 54, 47, 46.63, 14, 1013.71924, 27.351067
2025-09-13T06:23:03Z, 48.1685, 46, 0, 55.906, 54.468, 53.85, 54, 47, 46.64, 14, 1013.499, 27.330896
2025-09-13T06:23:08Z, 48.10745, 47, 0, 55.812, 54.343, 53.85, 54, 47, 46.62, 14, 1013.7539, 27.483631
2025-09-13T06:23:13Z, 48.1685, 48, 0, 55.843, 54.437, 53.79, 54, 47, 46.64, 14, 1013.875, 27.428942
2025-09-13T06:23:18Z, 48.10745, 47, 0, 55.718, 54.375, 53.75, 54, 47, 46.65, 14, 1013.68604, 27.283365
2025-09-13T06:23:23Z, 48.10745, 46, 0, 55.906, 54.812, 53.91, 54, 47, 46.66, 14, 1013.70996, 27.41884
2025-09-13T06:23:28Z, 48.10745, 46, 0, 55.75, 54.531, 53.85, 54, 47, 46.61, 14, 1013.68115, 27.483631
2025-09-13T06:23:33Z, 48.10745, 46, 0, 55.875, 54.781, 53.85, 54, 47, 46.6, 14, 1013.7593, 27.493769
2025-09-13T06:23:38Z, 48.1685, 46, 0, 55.812, 54.718, 53.75, 54, 47, 46.62, 14, 1013.9082, 27.473494
2025-09-13T06:23:43Z, 48.10745, 47, 0, 55.812, 54.625, 53.85, 54, 47, 46.59, 14, 1013.78174, 27.41584
2025-09-13T06:23:48Z, 48.1685, 47, 0, 55.781, 54.375, 53.82, 54, 47, 46.62, 14, 1013.7617, 27.045706
2025-09-13T06:23:53Z, 48.1685, 46, 0, 55.75, 54.5, 53.69, 54, 47, 46.61, 14, 1013.791, 27.826738
2025-09-13T06:23:58Z, 48.10745, 48, 0, 55.968, 54.562, 54, 54, 47, 46.61, 14, 1013.60596, 27.045706
2025-09-13T06:24:03Z, 48.10745, 46, 0, 55.875, 54.312, 53.79, 54, 47, 46.63, 14, 1013.56494, 27.000366
2025-09-13T06:24:08Z, 48.10745, 47, 0, 55.781, 54.843, 53.79, 54, 47, 46.61, 14, 1013.84766, 27.286083
2025-09-13T06:24:13Z, 48.10745, 46, 0, 55.718, 54.5, 53.79, 54, 47, 46.63, 14, 1013.8301, 26.950642
2025-09-13T06:24:18Z, 48.10745, 47, 0, 55.875, 54.687, 53.75, 54, 47, 46.63, 14, 1013.7905, 26.960587
2025-09-13T06:24:23Z, 48.1685, 47, 0, 55.843, 54.5, 53.75, 54, 47, 46.59, 14, 1013.5718, 26.990421
2025-09-13T06:24:28Z, 48.10745, 46, 0, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1013.6987, 26.922964
2025-09-13T06:24:33Z, 48.10745, 46, 0, 55.843, 54.625, 53.69, 54, 47, 46.57, 14, 1013.58936, 26.885307
2025-09-13T06:24:38Z, 48.10745, 47, 0, 55.937, 54.468, 53.75, 54, 47, 46.57, 14, 1013.9575, 27.330896
2025-09-13T06:24:43Z, 48.1685, 46, 0, 55.843, 54.312, 53.85, 54, 47, 46.58, 14, 1013.7881, 26.865486
2025-09-13T06:24:48Z, 48.10745, 46, 0, 55.843, 54.531, 53.75, 54, 47, 46.56, 14, 1013.79395, 28.48217
2025-09-13T06:24:53Z, 48.10745, 48, 0, 56.187, 54.843, 53.66, 54, 47, 46.57, 14, 1013.7632, 26.922964
2025-09-13T06:24:58Z, 48.0464, 45, 0, 56, 54.562, 53.72, 54, 47, 46.56, 14, 1013.71875, 26.950642
2025-09-13T06:25:03Z, 48.10745, 47, 0, 55.937, 54.468, 53.85, 54, 47, 46.59, 14, 1013.6748, 27.02806
2025-09-13T06:25:08Z, 48.10745, 46, 0, 55.843, 54.656, 53.82, 54, 47, 46.6, 14, 1013.95703, 27.228432
2025-09-13T06:25:13Z, 48.10745, 48, 0, 55.781, 54.437, 53.82, 54, 47, 46.58, 14, 1013.61426, 27.035725
2025-09-13T06:25:18Z, 48.10745, 46, 0, 55.906, 54.593, 53.85, 54, 47, 46.58, 14, 1013.5586, 26.950642
2025-09-13T06:25:23Z, 48.10745, 46, 0, 55.843, 54.375, 53.79, 54, 47, 46.55, 14, 1013.7334, 26.970531
2025-09-13T06:25:28Z, 48.1685, 46, 0, 56.093, 54.531, 53.75, 54, 47, 46.58, 14, 1013.72363, 26.875397
2025-09-13T06:25:33Z, 48.10745, 47, 0, 55.906, 54.812, 53.69, 54, 47, 46.58, 14, 1013.7212, 26.950642
2025-09-13T06:25:38Z, 48.1685, 46, 0, 55.937, 54.718, 53.82, 54, 47, 46.59, 14, 1013.79736, 26.970531
2025-09-13T06:25:43Z, 48.10745, 47, 0, 55.718, 54.5, 53.79, 54, 47, 46.6, 14, 1013.6748, 27.225782
2025-09-13T06:25:48Z, 48.22955, 46, 0, 55.843, 54.687, 53.79, 54, 47, 46.59, 14, 1013.8013, 27.02806
2025-09-13T06:25:53Z, 48.1685, 47, 0, 56.062, 54.406, 53.85, 54, 47, 46.59, 14, 1013.69434, 27.008135
2025-09-13T06:25:58Z, 48.10745, 47, 0, 56.125, 54.468, 53.85, 54, 47, 46.58, 14, 1013.6299, 27.008135
2025-09-13T06:26:03Z, 48.10745, 46, 0, 55.75, 54.562, 53.82, 54, 47, 46.58, 14, 1013.67334, 27.265984
2025-09-13T06:26:08Z, 48.10745, 47, 0, 56.093, 54.406, 53.72, 54, 47, 46.58, 14, 1013.77637, 27.065664
2025-09-13T06:26:13Z, 48.10745, 47, 0, 56.156, 54.625, 53.72, 54, 47, 46.6, 14, 1013.771, 26.950642
2025-09-13T06:26:18Z, 48.1685, 46, 0, 55.843, 54.843, 53.82, 54, 47, 46.57, 14, 1013.73975, 27.884583
2025-09-13T06:26:23Z, 48.10745, 47, 0, 55.781, 54.812, 53.75, 54, 47, 46.6, 14, 1013.59326, 27.018097
2025-09-13T06:26:28Z, 48.10745, 48, 0, 55.75, 54.468, 53.82, 54, 47, 46.59, 14, 1013.6113, 27.02806
2025-09-13T06:26:33Z, 48.10745, 46, 0, 55.718, 54.687, 53.91, 54, 47, 46.58, 14, 1013.5786, 27.083239
2025-09-13T06:26:38Z, 48.1685, 46, 0, 55.781, 54.406, 53.91, 54, 47, 46.59, 14, 1013.5718, 27.113232
2025-09-13T06:26:43Z, 48.10745, 45, 0, 55.75, 54.5, 53.82, 54, 47, 46.55, 14, 1013.76904, 26.903109
2025-09-13T06:26:48Z, 48.10745, 47, 0, 55.843, 54.437, 53.69, 54, 47, 46.57, 14, 1013.501, 27.008135
2025-09-13T06:26:53Z, 48.10745, 48, 0, 55.75, 54.437, 53.82, 54, 47, 46.58, 14, 1013.7012, 27.093237
2025-09-13T06:26:58Z, 48.10745, 46, 0, 55.781, 54.5, 53.82, 54, 47, 46.55, 14, 1013.77295, 27.18083
2025-09-13T06:27:03Z, 48.10745, 48, 0, 55.781, 54.906, 53.66, 54, 47, 46.58, 14, 1013.8833, 27.799658
2025-09-13T06:27:08Z, 48.10745, 46, 0, 55.687, 54.75, 53.72, 54, 47, 46.59, 14, 1013.7461, 27.521025
2025-09-13T06:27:13Z, 48.10745, 46, 0, 55.875, 54.437, 53.85, 54, 47, 46.58, 14, 1013.43604, 27.361153
2025-09-13T06:27:18Z, 48.1685, 47, 0, 55.781, 54.625, 53.82, 54, 47, 46.55, 14, 1013.83936, 27.456322
2025-09-13T06:27:23Z, 48.10745, 46, 0, 55.75, 54.5, 53.69, 54, 47, 46.57, 14, 1013.66064, 27.235832
2025-09-13T06:27:28Z, 48.10745, 47, 0, 55.875, 54.468, 53.88, 54, 47, 46.58, 14, 1013.77637, 27.160799
2025-09-13T06:27:33Z, 48.10745, 47, 0, 55.843, 54.593, 53.85, 54, 47, 46.6, 14, 1013.7793, 27.02806
2025-09-13T06:27:38Z, 48.10745, 46, 0, 55.781, 54.343, 53.75, 54, 47, 46.59, 14, 1013.5757, 27.093237
2025-09-13T06:27:43Z, 48.10745, 47, 0, 55.781, 54.437, 53.66, 54, 47, 46.58, 14, 1013.4863, 27.02806
2025-09-13T06:27:48Z, 48.1685, 46, 0, 55.906, 54.5, 53.72, 54, 47, 46.59, 14, 1013.62305, 27.02806
2025-09-13T06:27:53Z, 48.10745, 48, 0, 55.875, 54.687, 53.82, 54, 47, 46.58, 14, 1013.67334, 27.093237
2025-09-13T06:27:58Z, 48.10745, 47, 0, 55.718, 54.468, 53.75, 54, 47, 46.59, 14, 1013.647, 27.103235
2025-09-13T06:28:03Z, 48.10745, 47, 0, 56, 54.656, 53.69, 54, 47, 46.58, 14, 1013.9297, 27.483631
2025-09-13T06:28:08Z, 48.1685, 46, 0, 56.031, 54.468, 53.91, 54, 47, 46.59, 14, 1013.7422, 27.02806
2025-09-13T06:28:13Z, 48.1685, 46, 0, 55.906, 54.625, 53.85, 54, 47, 46.61, 14, 1013.6655, 26.855577
2025-09-13T06:28:18Z, 48.10745, 47, 0, 55.843, 54.625, 53.82, 54, 47, 46.6, 14, 1013.74756, 26.950642
2025-09-13T06:28:23Z, 48.10745, 47, 0, 55.75, 54.375, 53.69, 54, 47, 46.58, 14, 1013.729, 27.035725
2025-09-13T06:28:28Z, 48.1685, 47, 0, 55.843, 54.968, 53.82, 54, 47, 46.62, 14, 1013.8804, 26.960587
2025-09-13T06:28:33Z, 48.1685, 46, 0, 55.906, 54.531, 53.66, 54, 47, 46.6, 14, 1013.74365, 27.02806
2025-09-13T06:28:38Z, 48.10745, 46, 0, 55.968, 54.5, 53.72, 54, 47, 46.61, 14, 1013.6616, 26.970531
2025-09-13T06:28:43Z, 48.10745, 46, 0, 55.968, 54.687, 53.85, 54, 47, 46.61, 14, 1013.8384, 26.950642
2025-09-13T06:28:48Z, 48.1685, 47, 0, 55.687, 54.437, 53.85, 54, 47, 46.58, 14, 1013.7407, 27.047985
2025-09-13T06:28:53Z, 48.10745, 47, 0, 55.781, 54.593, 53.72, 54, 47, 46.6, 14, 1013.73145, 27.921873
2025-09-13T06:28:58Z, 48.1685, 47, 0, 56.125, 54.406, 53.69, 54, 47, 46.62, 14, 1013.56396, 27.245884
2025-09-13T06:29:03Z, 48.10745, 45, 0, 56.093, 54.468, 53.79, 54, 47, 46.58, 14, 1013.7012, 27.483631
2025-09-13T06:29:08Z, 48.10745, 46, 0, 55.718, 54.562, 53.79, 54, 47, 46.57, 14, 1013.6328, 27.483631
2025-09-13T06:29:13Z, 48.10745, 47, 0, 55.875, 54.781, 53.63, 54, 47, 46.55, 14, 1013.61475, 27.408737
2025-09-13T06:29:18Z, 48.1685, 45, 0, 55.75, 54.531, 53.69, 54, 47, 46.58, 14, 1013.7881, 28.471664
2025-09-13T06:29:23Z, 48.10745, 47, 0, 55.781, 54.5, 53.85, 54, 47, 46.59, 14, 1013.9043, 27.65685
2025-09-13T06:29:28Z, 48.1685, 47, 0, 55.75, 54.656, 53.75, 54, 47, 46.59, 14, 1013.7261, 27.741829
2025-09-13T06:29:33Z, 48.1685, 46, 0, 56, 54.5, 53.75, 54, 47, 46.6, 14, 1013.87646, 27.493769
2025-09-13T06:29:38Z, 48.10745, 46, 0, 55.812, 54.531, 53.75, 54, 47, 46.6, 14, 1013.5454, 27.340982
2025-09-13T06:29:43Z, 48.10745, 47, 0, 55.781, 54.406, 53.85, 54, 47, 46.59, 14, 1013.86865, 29.084915
2025-09-13T06:29:48Z, 48.10745, 47, 0, 55.812, 54.562, 53.82, 54, 47, 46.6, 14, 1013.6167, 27.12323
2025-09-13T06:29:53Z, 48.1685, 47, 0, 55.843, 54.906, 53.72, 54, 47, 46.6, 14, 1013.7988, 26.89318
2025-09-13T06:29:58Z, 48.1685, 46, 0, 55.843, 54.406, 53.82, 54, 47, 46.6, 14, 1013.72754, 26.903109
2025-09-13T06:30:03Z, 48.10745, 47, 0, 56.125, 54.625, 53.94, 54, 47, 46.6, 14, 1013.708, 27.408737
2025-09-13T06:30:08Z, 48.10745, 47, 0, 55.906, 54.406, 53.79, 54, 47, 46.61, 14, 1013.812, 27.02806
2025-09-13T06:30:13Z, 48.10745, 47, 0, 55.875, 54.468, 53.88, 54, 47, 46.61, 14, 1013.67725, 26.922964
2025-09-13T06:30:18Z, 48.1685, 48, 0, 55.937, 54.593, 53.79, 54, 47, 46.61, 14, 1014.0415, 27.02806
2025-09-13T06:30:23Z, 48.1685, 47, 0, 55.812, 54.406, 53.75, 54, 47, 46.59, 14, 1013.85693, 26.950642
2025-09-13T06:30:28Z, 48.10745, 46, 0, 55.937, 54.531, 53.72, 54, 47, 46.61, 14, 1013.69336, 27.133226
2025-09-13T06:30:33Z, 48.10745, 46, 0, 55.937, 54.437, 53.88, 54, 47, 46.6, 14, 1013.7671, 29.074198
2025-09-13T06:30:38Z, 48.10745, 46, 0, 55.843, 54.812, 53.82, 54, 47, 46.6, 14, 1013.6958, 27.113232
2025-09-13T06:30:43Z, 48.10745, 47, 0, 56.093, 54.468, 53.75, 54, 47, 46.58, 14, 1013.68945, 27.228432
2025-09-13T06:30:48Z, 48.1685, 48, 0, 56.031, 54.718, 53.69, 54, 47, 46.58, 14, 1013.8833, 27.320812
2025-09-13T06:30:53Z, 48.10745, 47, 0, 55.875, 54.625, 53.88, 54, 47, 46.6, 14, 1013.87256, 27.303501
2025-09-13T06:30:58Z, 48.10745, 47, 0, 55.875, 54.468, 53.82, 54, 47, 46.59, 14, 1013.853, 27.667042
2025-09-13T06:31:03Z, 48.10745, 47, 0, 55.75, 54.531, 53.75, 54, 47, 46.58, 14, 1013.30176, 27.330896
2025-09-13T06:31:08Z, 48.10745, 47, 0, 56.281, 54.625, 53.69, 54, 47, 46.6, 14, 1013.6289, 27.493769
2025-09-13T06:31:13Z, 48.10745, 47, 0, 56.031, 54.406, 53.66, 54, 47, 46.61, 14, 1013.6299, 27.673828
2025-09-13T06:31:18Z, 48.10745, 47, 0, 56.281, 54.468, 53.82, 54, 47, 46.6, 14, 1013.74365, 27.731604
2025-09-13T06:31:23Z, 48.0464, 45, 0, 55.781, 54.75, 53.75, 54, 47, 46.58, 14, 1013.5786, 27.075645
2025-09-13T06:31:28Z, 48.10745, 47, 0, 55.718, 54.687, 53.79, 54, 47, 46.57, 14, 1013.7041, 27.286083
2025-09-13T06:31:33Z, 48.10745, 47, 0, 55.75, 54.687, 53.79, 54, 47, 46.57, 14, 1013.9297, 26.998173
2025-09-13T06:31:38Z, 48.10745, 46, 0, 55.718, 54.437, 53.79, 54, 47, 46.58, 14, 1013.7715, 26.942818
2025-09-13T06:31:43Z, 48.10745, 47, 0, 56.156, 54.625, 53.91, 54, 47, 46.6, 14, 1013.8623, 26.970531
2025-09-13T06:31:48Z, 48.1685, 47, 0, 55.781, 54.406, 53.85, 54, 47, 46.6, 14, 1013.5205, 26.913036
2025-09-13T06:31:53Z, 48.1685, 47, 0, 55.781, 54.375, 53.79, 54, 47, 46.59, 14, 1013.69824, 26.960587
2025-09-13T06:31:58Z, 48.1685, 47, 0, 55.75, 54.625, 53.82, 54, 47, 46.56, 14, 1013.71484, 27.035725
2025-09-13T06:32:03Z, 48.1685, 46, 0, 55.687, 54.781, 53.66, 54, 47, 46.58, 14, 1013.9824, 26.932892
2025-09-13T06:32:08Z, 48.10745, 46, 0, 55.781, 54.5, 53.85, 54, 47, 46.59, 14, 1013.5796, 26.950642
2025-09-13T06:32:13Z, 48.1685, 47, 0, 55.687, 54.468, 53.75, 54, 47, 46.58, 14, 1013.4956, 26.865486
2025-09-13T06:32:18Z, 48.10745, 47, 0, 55.843, 54.718, 53.72, 54, 47, 46.59, 14, 1013.5918, 26.980476
2025-09-13T06:32:23Z, 48.10745, 47, 0, 55.843, 54.437, 53.91, 54, 47, 46.56, 14, 1013.5327, 26.875397
2025-09-13T06:32:28Z, 48.1685, 46, 0, 55.812, 54.593, 53.85, 54, 47, 46.58, 14, 1013.57324, 27.095604
2025-09-13T06:32:33Z, 48.1685, 47, 0, 55.781, 54.562, 53.69, 54, 47, 46.6, 14, 1013.80273, 26.932892
2025-09-13T06:32:38Z, 48.10745, 47, 0, 55.812, 54.375, 53.69, 54, 47, 46.6, 14, 1013.9253, 27.038023
2025-09-13T06:32:43Z, 48.0464, 48, 0, 55.875, 54.531, 53.66, 54, 47, 46.61, 14, 1013.9502, 27.170815
2025-09-13T06:32:48Z, 48.1685, 47, 0, 55.812, 54.5, 53.82, 54, 47, 46.62, 14, 1013.833, 26.970531
2025-09-13T06:32:53Z, 48.10745, 46, 0, 55.812, 54.687, 53.85, 54, 47, 46.63, 14, 1013.89355, 26.932892
2025-09-13T06:32:58Z, 48.10745, 45, 0, 55.843, 54.718, 53.69, 54, 47, 46.63, 14, 1013.8301, 27.038023
2025-09-13T06:33:03Z, 48.10745, 46, 0, 56.093, 54.625, 53.85, 54, 47, 46.64, 14, 1013.6572, 26.913036
2025-09-13T06:33:08Z, 48.0464, 47, 0, 55.718, 54.562, 53.85, 54, 47, 46.63, 14, 1013.7588, 27.008135
2025-09-13T06:33:13Z, 48.10745, 46, 0, 55.875, 54.406, 53.85, 54, 47, 46.59, 14, 1013.7539, 26.913036
2025-09-13T06:33:18Z, 48.1685, 47, 0, 55.781, 54.375, 53.79, 54, 47, 46.6, 14, 1013.6904, 27.047985
2025-09-13T06:33:23Z, 48.10745, 48, 0, 55.843, 54.531, 53.66, 54, 47, 46.58, 14, 1013.7012, 26.913036
2025-09-13T06:33:28Z, 48.1685, 46, 0, 55.812, 54.812, 53.85, 54, 47, 46.6, 14, 1013.73535, 27.008135
2025-09-13T06:33:33Z, 48.1685, 47, 0, 56.062, 54.687, 53.85, 54, 47, 46.59, 14, 1013.70654, 26.922964
2025-09-13T06:33:38Z, 48.10745, 47, 0, 55.687, 54.468, 53.72, 54, 47, 46.59, 14, 1013.667, 27.113232
2025-09-13T06:33:43Z, 48.1685, 48, 0, 55.812, 54.625, 53.94, 54, 47, 46.6, 14, 1013.688, 26.940697
2025-09-13T06:33:48Z, 48.1685, 46, 0, 55.843, 54.437, 53.88, 54, 47, 46.57, 14, 1013.58545, 27.018097
2025-09-13T06:33:53Z, 48.1685, 45, 0, 55.75, 54.593, 53.79, 54, 47, 46.61, 14, 1013.66846, 27.816477
2025-09-13T06:33:58Z, 48.1685, 46, 0, 55.812, 54.375, 53.79, 54, 47, 46.57, 14, 1013.3916, 27.12323
2025-09-13T06:34:03Z, 48.1685, 47, 0, 55.875, 54.406, 53.72, 54, 47, 46.6, 14, 1013.5259, 27.025745
2025-09-13T06:34:08Z, 48.10745, 46, 0, 55.843, 54.531, 53.82, 54, 47, 46.6, 14, 1013.6113, 27.361153
2025-09-13T06:34:13Z, 48.10745, 47, 0, 55.843, 54.75, 53.69, 54, 47, 46.61, 14, 1013.7329, 27.340982
2025-09-13T06:34:18Z, 48.10745, 47, 0, 56.031, 54.468, 53.72, 54, 47, 46.61, 14, 1013.76025, 27.40572
2025-09-13T06:34:23Z, 48.10745, 46, 0, 55.937, 54.781, 53.94, 54, 47, 46.58, 14, 1013.812, 27.313568
2025-09-13T06:34:28Z, 48.0464, 47, 0, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1013.6997, 27.493769
2025-09-13T06:34:33Z, 48.10745, 47, 0, 55.625, 54.406, 53.72, 54, 47, 46.61, 14, 1013.56934, 27.541336
2025-09-13T06:34:38Z, 48.10745, 47, 0, 55.875, 54.468, 53.85, 54, 47, 46.6, 14, 1013.63916, 27.150784
2025-09-13T06:34:43Z, 48.1685, 46, 0, 55.843, 54.312, 53.79, 54, 47, 46.59, 14, 1013.8052, 27.130754
2025-09-13T06:34:48Z, 48.10745, 45, 0, 55.562, 54.593, 53.82, 54, 47, 46.61, 14, 1013.792, 26.940697
2025-09-13T06:34:53Z, 48.10745, 45, 0, 56.062, 54.843, 53.72, 54, 47, 46.59, 14, 1013.9082, 27.073242
2025-09-13T06:34:58Z, 48.10745, 48, 0, 55.968, 54.781, 53.88, 54, 47, 46.6, 14, 1013.73145, 26.913036
2025-09-13T06:35:03Z, 48.10745, 46, 0, 55.906, 54.437, 53.85, 54, 47, 46.61, 14, 1013.73145, 26.895216
2025-09-13T06:35:08Z, 48.0464, 48, 0, 55.687, 54.656, 53.75, 54, 47, 46.61, 14, 1013.7881, 27.456322
2025-09-13T06:35:13Z, 48.10745, 48, 0, 56.125, 54.625, 53.72, 54, 47, 46.6, 14, 1013.522, 27.320812
2025-09-13T06:35:18Z, 48.10745, 46, 0, 56.031, 54.531, 53.66, 54, 47, 46.62, 14, 1013.8447, 27.599075
2025-09-13T06:35:23Z, 48.10745, 47, 0, 55.968, 54.593, 53.75, 54, 47, 46.6, 14, 1013.73926, 27.253162
2025-09-13T06:35:28Z, 48.10745, 47, 0, 55.812, 54.343, 53.69, 54, 47, 46.61, 14, 1013.7368, 27.37843
2025-09-13T06:35:33Z, 48.0464, 48, 0, 55.75, 54.531, 53.66, 54, 47, 46.62, 14, 1013.6904, 27.140768
2025-09-13T06:35:38Z, 48.0464, 46, 0, 55.906, 54.875, 53.82, 54, 47, 46.63, 14, 1013.87744, 27.150784
2025-09-13T06:35:43Z, 48.10745, 45, 0, 55.781, 54.5, 53.75, 54, 47, 46.63, 14, 1013.65967, 26.940697
2025-09-13T06:35:48Z, 48.10745, 47, 0, 55.75, 54.781, 53.82, 54, 47, 46.6, 14, 1013.8501, 27.170815
2025-09-13T06:35:53Z, 48.10745, 46, 0, 55.906, 54.468, 53.91, 54, 47, 46.62, 14, 1013.833, 27.045706
2025-09-13T06:35:58Z, 48.1685, 47, 0, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1013.86475, 27.245884
2025-09-13T06:36:03Z, 48.0464, 47, 0, 55.812, 54.625, 53.72, 54, 47, 46.61, 14, 1013.7119, 27.245884
2025-09-13T06:36:08Z, 48.10745, 47, 0, 56.031, 54.437, 53.82, 54, 47, 46.61, 14, 1013.83984, 27.456322
2025-09-13T06:36:13Z, 48.1685, 49, 0, 55.812, 54.437, 53.79, 54, 47, 46.62, 14, 1013.7339, 27.684036
2025-09-13T06:36:18Z, 48.1685, 46, 0, 55.906, 54.593, 53.69, 54, 47, 46.61, 14, 1013.6221, 27.558384
2025-09-13T06:36:23Z, 48.1685, 46, 0, 55.906, 54.812, 53.88, 54, 47, 46.58, 14, 1013.8003, 27.198334
2025-09-13T06:36:28Z, 48.10745, 47, 0, 55.812, 54.718, 53.85, 54, 47, 46.61, 14, 1013.6377, 27.789413
2025-09-13T06:36:33Z, 48.1685, 47, 0, 55.812, 54.468, 53.79, 54, 47, 46.58, 14, 1013.7129, 26.98821
2025-09-13T06:36:38Z, 48.10745, 46, 0, 55.968, 54.718, 53.75, 54, 47, 46.59, 14, 1013.78955, 27.045706
2025-09-13T06:36:43Z, 48.10745, 47, 0, 55.937, 54.625, 53.82, 54, 47, 46.59, 14, 1013.6748, 26.970531
2025-09-13T06:36:48Z, 48.0464, 47, 0, 55.875, 54.437, 53.85, 54, 47, 46.58, 14, 1013.67773, 27.055685
2025-09-13T06:36:53Z, 48.1685, 46, 0, 55.875, 54.562, 53.75, 54, 47, 46.6, 14, 1013.73145, 26.980476
2025-09-13T06:36:58Z, 48.10745, 46, 0, 55.687, 54.312, 53.75, 54, 47, 46.58, 14, 1013.59814, 27.456322
2025-09-13T06:37:03Z, 48.10745, 47, 0, 56.25, 54.906, 53.72, 54, 47, 46.6, 14, 1013.605, 26.970531
2025-09-13T06:37:08Z, 48.10745, 46, 0, 55.937, 54.531, 53.85, 54, 47, 46.58, 14, 1014.0088, 27.008135
2025-09-13T06:37:13Z, 48.10745, 46, 0, 55.906, 54.468, 53.82, 54, 47, 46.57, 14, 1013.77, 26.952745
2025-09-13T06:37:18Z, 48.10745, 46, 0, 55.781, 54.437, 53.85, 54, 47, 46.6, 14, 1013.999, 27.170815
2025-09-13T06:37:23Z, 48.10745, 47, 0, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1013.83594, 27.140768
2025-09-13T06:37:28Z, 48.1685, 47, 0, 55.906, 54.531, 53.85, 54, 47, 46.6, 14, 1013.7383, 27.371239
2025-09-13T06:37:33Z, 48.10745, 47, 0, 55.906, 54.531, 53.82, 54, 47, 46.6, 14, 1013.80664, 27.952759
2025-09-13T06:37:38Z, 48.10745, 47, 0, 56.031, 54.843, 53.85, 54, 47, 46.6, 14, 1013.58105, 27.408737
2025-09-13T06:37:43Z, 48.10745, 46, 0, 55.812, 54.75, 53.69, 54, 47, 46.61, 14, 1013.76465, 27.235832
2025-09-13T06:37:48Z, 48.1685, 46, 0, 55.875, 54.687, 53.79, 54, 47, 46.61, 14, 1013.812, 27.503906
2025-09-13T06:37:53Z, 48.10745, 47, 0, 55.75, 54.406, 53.79, 54, 47, 46.61, 14, 1013.65625, 27.313568
2025-09-13T06:37:58Z, 48.10745, 46, 0, 56, 54.593, 53.63, 54, 47, 46.61, 14, 1013.9424, 27.293432
2025-09-13T06:38:03Z, 48.10745, 47, 0, 55.937, 54.625, 53.97, 54, 47, 46.59, 14, 1013.8843, 27.160799
2025-09-13T06:38:08Z, 48.10745, 47, 0, 55.968, 54.375, 53.85, 54, 47, 46.61, 14, 1013.67725, 27.035725
2025-09-13T06:38:13Z, 48.1685, 47, 0, 55.843, 54.562, 53.79, 54, 47, 46.6, 14, 1013.96094, 27.047985
2025-09-13T06:38:18Z, 48.10745, 47, 0, 55.781, 54.343, 53.72, 54, 47, 46.62, 14, 1013.76953, 27.02806
2025-09-13T06:38:23Z, 48.10745, 48, 0, 56.031, 54.531, 53.91, 54, 47, 46.62, 14, 1013.5835, 26.905127
2025-09-13T06:38:28Z, 48.0464, 48, 0, 55.656, 54.562, 53.85, 54, 47, 46.59, 14, 1013.8252, 27.150784
2025-09-13T06:38:33Z, 48.10745, 47, 0, 55.937, 54.812, 53.82, 54, 47, 46.61, 14, 1013.67725, 27.047985
2025-09-13T06:38:38Z, 48.0464, 46, 0, 55.687, 54.437, 53.69, 54, 47, 46.62, 14, 1013.8447, 27.160799
2025-09-13T06:38:43Z, 48.10745, 47, 0, 56.343, 54.625, 53.85, 54, 47, 46.59, 14, 1013.46875, 26.980476
2025-09-13T06:38:48Z, 48.10745, 46, 0, 55.656, 54.562, 53.85, 54, 47, 46.58, 14, 1013.7158, 27.045706
2025-09-13T06:38:53Z, 48.1685, 46, 0, 55.718, 54.375, 53.69, 54, 47, 46.59, 14, 1013.8408, 27.62628
2025-09-13T06:38:58Z, 48.1685, 46, 0, 55.687, 54.562, 53.75, 54, 47, 46.57, 14, 1013.7715, 27.02806
2025-09-13T06:39:03Z, 48.10745, 47, 0, 55.812, 54.406, 53.88, 54, 47, 46.58, 14, 1013.7368, 26.942818
2025-09-13T06:39:08Z, 48.10745, 46, 0, 55.812, 54.531, 53.75, 54, 47, 46.58, 14, 1013.8042, 27.673828
2025-09-13T06:39:13Z, 48.10745, 46, 0, 55.75, 54.5, 53.79, 54, 47, 46.6, 14, 1013.7461, 26.89318
2025-09-13T06:39:18Z, 48.10745, 47, 0, 55.875, 54.468, 53.85, 54, 47, 46.61, 14, 1013.6455, 27.045706
2025-09-13T06:39:23Z, 48.0464, 47, 0, 55.812, 54.468, 53.69, 54, 47, 46.61, 14, 1013.729, 26.950642
2025-09-13T06:39:28Z, 48.1685, 47, 0, 55.75, 54.625, 53.82, 54, 47, 46.61, 14, 1013.7051, 26.913036
2025-09-13T06:39:33Z, 48.1685, 47, 0, 55.843, 54.375, 53.94, 54, 47, 46.58, 14, 1013.67334, 26.932892
2025-09-13T06:39:38Z, 48.0464, 47, 0, 55.812, 54.562, 53.85, 54, 47, 46.61, 14, 1013.8198, 27.140768
2025-09-13T06:39:43Z, 48.10745, 48, 0, 55.812, 54.468, 53.72, 54, 47, 46.6, 14, 1013.83057, 26.932892
2025-09-13T06:39:48Z, 48.10745, 47, 0, 55.812, 54.875, 53.69, 54, 47, 46.6, 14, 1013.58887, 27.12323
2025-09-13T06:39:53Z, 48.10745, 47, 0, 55.906, 54.468, 53.72, 54, 47, 46.6, 14, 1013.7617, 27.700928
2025-09-13T06:39:58Z, 48.10745, 47, 0, 55.906, 54.781, 53.85, 54, 47, 46.58, 14, 1013.53906, 26.970531
2025-09-13T06:40:03Z, 48.10745, 47, 0, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1013.61816, 26.990421
2025-09-13T06:40:08Z, 48.10745, 47, 0, 56.093, 54.312, 53.72, 54, 47, 46.62, 14, 1013.70996, 27.035725
2025-09-13T06:40:13Z, 48.0464, 47, 0, 55.968, 54.593, 53.75, 54, 47, 46.62, 14, 1013.47656, 26.950642
2025-09-13T06:40:18Z, 48.1685, 46, 0, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1013.95557, 27.018097
2025-09-13T06:40:23Z, 48.10745, 47, 0, 55.812, 54.375, 53.69, 54, 47, 46.62, 14, 1013.69434, 26.913036
2025-09-13T06:40:28Z, 48.10745, 46, 0, 55.75, 54.5, 53.75, 54, 47, 46.6, 14, 1013.82666, 27.065664
2025-09-13T06:40:33Z, 48.10745, 47, 0, 56.031, 54.812, 53.72, 54, 47, 46.6, 14, 1013.59326, 27.035725
2025-09-13T06:40:38Z, 48.10745, 46, 0, 56.031, 54.468, 53.79, 54, 47, 46.61, 14, 1013.69727, 26.980476
2025-09-13T06:40:43Z, 48.10745, 47, 0, 55.812, 54.531, 53.82, 54, 47, 46.61, 14, 1013.76025, 27.085625
2025-09-13T06:40:48Z, 48.10745, 46, 0, 55.718, 54.718, 53.72, 54, 47, 46.61, 14, 1013.74365, 27.293432
2025-09-13T06:40:53Z, 48.10745, 47, 0, 55.937, 54.343, 53.82, 54, 47, 46.62, 14, 1013.7339, 27.795956
2025-09-13T06:40:58Z, 48.0464, 45, 0, 56.125, 54.562, 53.82, 54, 47, 46.61, 14, 1013.74756, 27.265984
2025-09-13T06:41:03Z, 48.10745, 46, 0, 56.187, 54.406, 53.72, 54, 47, 46.61, 14, 1013.5469, 27.340982
2025-09-13T06:41:08Z, 48.10745, 47, 0, 56, 54.562, 53.69, 54, 47, 46.62, 14, 1013.71436, 27.41884
2025-09-13T06:41:13Z, 48.10745, 46, 0, 55.906, 54.406, 53.85, 54, 47, 46.58, 14, 1013.6616, 27.283365
2025-09-13T06:41:18Z, 48.10745, 46, 0, 55.718, 54.5, 53.82, 54, 47, 46.6, 14, 1013.8662, 26.98821
2025-09-13T06:41:23Z, 48.10745, 47, 0, 55.75, 54.437, 53.75, 54, 47, 46.6, 14, 1013.7632, 26.952745
2025-09-13T06:41:28Z, 48.10745, 47, 0, 56.093, 54.625, 53.91, 54, 47, 46.6, 14, 1013.53613, 27.836998
2025-09-13T06:41:33Z, 48.10745, 46, 0, 55.812, 54.406, 53.82, 54, 47, 46.61, 14, 1013.9585, 26.970531
2025-09-13T06:41:38Z, 48.10745, 47, 0, 55.781, 54.593, 53.72, 54, 47, 46.6, 14, 1013.7554, 27.398634
2025-09-13T06:41:43Z, 48.1685, 46, 0, 55.781, 54.593, 53.72, 54, 47, 46.6, 14, 1013.9136, 27.351067
2025-09-13T06:41:48Z, 48.1685, 45, 0, 55.781, 54.406, 53.72, 54, 47, 46.6, 14, 1013.69434, 27.42596
2025-09-13T06:41:53Z, 48.10745, 47, 0, 56.031, 54.343, 53.85, 54, 47, 46.59, 14, 1013.7461, 27.568558
2025-09-13T06:41:58Z, 48.10745, 47, 0, 55.75, 54.468, 53.85, 54, 47, 46.62, 14, 1013.4214, 27.42596
2025-09-13T06:42:03Z, 48.1685, 47, 0, 55.718, 54.75, 53.75, 54, 47, 46.6, 14, 1013.6289, 27.160799
2025-09-13T06:42:08Z, 48.10745, 46, 0, 55.75, 54.406, 53.75, 54, 47, 46.61, 14, 1013.6616, 27.12323
2025-09-13T06:42:13Z, 48.10745, 47, 0, 55.625, 54.468, 53.69, 54, 47, 46.61, 14, 1013.3965, 26.960587
2025-09-13T06:42:18Z, 48.10745, 47, 0, 55.843, 54.656, 53.79, 54, 47, 46.6, 14, 1013.8384, 27.103235
2025-09-13T06:42:23Z, 48.10745, 46, 0, 55.812, 54.593, 53.75, 54, 47, 46.61, 14, 1013.5625, 27.065664
2025-09-13T06:42:28Z, 48.10745, 47, 0, 55.906, 54.562, 53.94, 54, 47, 46.61, 14, 1013.83984, 27.038023
2025-09-13T06:42:33Z, 48.10745, 47, 0, 55.812, 54.375, 53.82, 54, 47, 46.61, 14, 1013.7959, 26.922964
2025-09-13T06:42:38Z, 48.1685, 47, 0, 55.718, 54.562, 53.75, 54, 47, 46.63, 14, 1013.63086, 27.008135
2025-09-13T06:42:43Z, 48.10745, 46, 0, 55.812, 54.468, 53.75, 54, 47, 46.6, 14, 1013.76953, 26.922964
2025-09-13T06:42:48Z, 48.10745, 46, 0, 55.812, 54.718, 53.82, 54, 47, 46.62, 14, 1013.87646, 27.02806
2025-09-13T06:42:53Z, 48.10745, 47, 0, 55.875, 54.5, 53.82, 54, 47, 46.61, 14, 1013.75244, 26.960587
2025-09-13T06:42:58Z, 48.10745, 46, 0, 55.781, 54.718, 53.72, 54, 47, 46.62, 14, 1013.6704, 26.942818
2025-09-13T06:43:03Z, 48.10745, 46, 0, 55.781, 54.625, 53.69, 54, 47, 46.61, 14, 1013.8911, 27.103235
2025-09-13T06:43:08Z, 48.10745, 47, 0, 55.843, 54.437, 53.85, 54, 47, 46.6, 14, 1013.82275, 29.037313
2025-09-13T06:43:13Z, 48.1685, 46, 0, 55.843, 54.593, 53.82, 54, 47, 46.63, 14, 1013.86475, 27.103235
2025-09-13T06:43:18Z, 48.10745, 46, 0, 55.718, 54.531, 53.79, 54, 47, 46.61, 14, 1013.68115, 27.085625
2025-09-13T06:43:23Z, 48.1685, 47, 0, 55.75, 54.843, 53.72, 54, 47, 46.6, 14, 1013.58496, 27.473494
2025-09-13T06:43:28Z, 48.10745, 47, 0, 55.843, 54.5, 53.63, 54, 47, 46.61, 14, 1013.8633, 27.265984
2025-09-13T06:43:33Z, 48.1685, 46, 0, 55.843, 54.75, 53.85, 54, 47, 46.62, 14, 1013.8291, 27.408737
2025-09-13T06:43:38Z, 48.10745, 46, 0, 55.812, 54.656, 53.79, 54, 47, 46.61, 14, 1013.7368, 27.371239
2025-09-13T06:43:43Z, 48.0464, 47, 0, 56.156, 54.437, 53.69, 54, 47, 46.62, 14, 1013.7339, 27.41584
2025-09-13T06:43:48Z, 48.10745, 47, 0, 55.968, 54.562, 53.85, 54, 47, 46.61, 14, 1013.7168, 27.42596
2025-09-13T06:43:53Z, 48.10745, 46, 0, 56.25, 54.468, 53.82, 54, 47, 46.6, 14, 1013.59326, 27.320812
2025-09-13T06:43:58Z, 48.10745, 47, 0, 55.843, 54.468, 53.91, 54, 47, 46.6, 14, 1013.73145, 27.2184
2025-09-13T06:44:03Z, 48.10745, 46, 0, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1013.5259, 27.748442
2025-09-13T06:44:08Z, 48.1685, 47, 0, 55.875, 54.906, 53.82, 54, 47, 46.59, 14, 1013.54395, 26.903109
2025-09-13T06:44:13Z, 48.10745, 47, 0, 55.812, 54.468, 53.75, 54, 47, 46.61, 14, 1013.7959, 27.055685
2025-09-13T06:44:18Z, 48.10745, 46, 0, 55.937, 54.687, 53.6, 54, 47, 46.62, 14, 1013.63086, 26.855577
2025-09-13T06:44:23Z, 48.10745, 46, 0, 55.843, 54.468, 53.79, 54, 47, 46.63, 14, 1013.58057, 27.313568
2025-09-13T06:44:28Z, 48.1685, 48, 0, 55.875, 54.593, 53.63, 54, 47, 46.63, 14, 1013.6719, 27.055685
2025-09-13T06:44:33Z, 48.10745, 46, 0, 55.687, 54.437, 53.63, 54, 47, 46.63, 14, 1013.5845, 27.000366
2025-09-13T06:44:38Z, 48.1685, 47, 0, 55.937, 54.468, 53.66, 54, 47, 46.63, 14, 1013.89746, 27.008135
2025-09-13T06:44:43Z, 48.10745, 46, 0, 55.843, 54.562, 53.75, 54, 47, 46.62, 14, 1013.8291, 27.008135
2025-09-13T06:44:48Z, 48.10745, 48, 0, 55.781, 54.937, 53.72, 54, 47, 46.61, 14, 1013.7998, 27.514044
2025-09-13T06:44:53Z, 48.10745, 47, 0, 55.968, 54.437, 53.88, 54, 47, 46.63, 14, 1013.7549, 27.303501
2025-09-13T06:44:58Z, 48.10745, 47, 0, 55.781, 54.531, 53.85, 54, 47, 46.62, 14, 1013.63916, 27.361153
2025-09-13T06:45:03Z, 48.0464, 46, 0, 55.781, 54.687, 53.66, 54, 47, 46.62, 14, 1013.5083, 27.41884
2025-09-13T06:45:08Z, 48.10745, 47, 0, 55.937, 54.437, 53.69, 54, 47, 46.61, 14, 1013.75635, 27.62628
2025-09-13T06:45:13Z, 48.0464, 47, 0, 55.906, 54.593, 53.82, 54, 47, 46.63, 14, 1013.5254, 27.911577
2025-09-13T06:45:18Z, 48.10745, 47, 0, 55.812, 54.562, 53.75, 54, 47, 46.63, 14, 1013.7627, 27.113232
2025-09-13T06:45:23Z, 48.10745, 47, 0, 55.812, 54.406, 53.79, 54, 47, 46.64, 14, 1013.6372, 26.970531
2025-09-13T06:45:28Z, 48.10745, 46, 0, 55.906, 54.437, 53.69, 54, 47, 46.61, 14, 1013.84375, 27.065664
2025-09-13T06:45:33Z, 48.10745, 47, 0, 55.718, 54.781, 53.79, 54, 47, 46.62, 14, 1013.5122, 27.038023
2025-09-13T06:45:38Z, 48.10745, 47, 0, 55.875, 54.531, 53.66, 54, 47, 46.63, 14, 1013.64404, 26.998173
2025-09-13T06:45:43Z, 48.10745, 46, 0, 55.968, 54.75, 53.6, 54, 47, 46.63, 14, 1013.6323, 26.980476
2025-09-13T06:45:48Z, 48.10745, 47, 0, 55.937, 54.5, 53.85, 54, 47, 46.61, 14, 1013.729, 27.065664
2025-09-13T06:45:53Z, 48.10745, 46, 0, 55.812, 54.437, 53.75, 54, 47, 46.63, 14, 1013.7036, 26.875397
2025-09-13T06:45:58Z, 48.10745, 46, 0, 56.156, 54.625, 53.85, 54, 47, 46.61, 14, 1013.60205, 26.980476
2025-09-13T06:46:03Z, 48.10745, 47, 0, 55.968, 54.437, 53.72, 54, 47, 46.59, 14, 1013.71045, 27.02806
2025-09-13T06:46:08Z, 48.1685, 45, 0, 56.187, 54.562, 53.82, 54, 47, 46.61, 14, 1013.85156, 26.970531
2025-09-13T06:46:13Z, 48.10745, 47, 0, 55.843, 54.531, 53.69, 54, 47, 46.63, 14, 1013.7866, 27.02806
2025-09-13T06:46:18Z, 48.10745, 47, 0, 55.781, 54.843, 53.63, 54, 47, 46.63, 14, 1013.72705, 26.960587
2025-09-13T06:46:23Z, 48.10745, 47, 0, 56.093, 54.468, 53.72, 54, 47, 46.63, 14, 1013.6875, 26.932892
2025-09-13T06:46:28Z, 48.1685, 47, 0, 55.968, 54.656, 53.91, 54, 47, 46.63, 14, 1013.49365, 27.806217
2025-09-13T06:46:33Z, 48.1685, 48, 0, 55.781, 54.406, 53.82, 54, 47, 46.63, 14, 1013.5991, 27.170815
2025-09-13T06:46:38Z, 48.10745, 46, 0, 55.718, 54.468, 53.79, 54, 47, 46.61, 14, 1013.3926, 27.313568
2025-09-13T06:46:43Z, 48.1685, 46, 0, 55.843, 54.593, 53.66, 54, 47, 46.62, 14, 1013.71826, 27.371239
2025-09-13T06:46:48Z, 48.1685, 47, 0, 55.75, 54.437, 53.85, 54, 47, 46.6, 14, 1013.6865, 27.37843
2025-09-13T06:46:53Z, 48.10745, 47, 0, 55.656, 54.406, 53.75, 54, 47, 46.61, 14, 1013.75635, 27.60925
2025-09-13T06:46:58Z, 48.0464, 47, 0, 55.781, 54.468, 53.66, 54, 47, 46.63, 14, 1013.7866, 27.361153
2025-09-13T06:47:03Z, 48.10745, 47, 0, 55.718, 54.5, 53.75, 54, 47, 46.61, 14, 1013.7041, 27.113232
2025-09-13T06:47:08Z, 48.10745, 47, 0, 55.843, 54.468, 53.97, 54, 47, 46.58, 14, 1013.8862, 26.970531
2025-09-13T06:47:13Z, 48.10745, 47, 0, 55.718, 54.687, 53.82, 54, 47, 46.6, 14, 1013.64844, 27.065664
2025-09-13T06:47:18Z, 48.10745, 47, 0, 56.156, 54.625, 53.75, 54, 47, 46.59, 14, 1013.87256, 27.130754
2025-09-13T06:47:23Z, 48.10745, 46, 0, 56, 54.468, 53.85, 54, 47, 46.6, 14, 1013.4253, 26.950642
2025-09-13T06:47:28Z, 48.10745, 46, 0, 55.656, 54.625, 53.72, 54, 47, 46.58, 14, 1013.6616, 26.980476
2025-09-13T06:47:33Z, 48.10745, 47, 0, 55.75, 54.437, 53.79, 54, 47, 46.58, 14, 1013.68555, 26.950642
2025-09-13T06:47:38Z, 48.1685, 48, 0, 55.656, 54.531, 53.75, 54, 47, 46.6, 14, 1013.49023, 26.932892
2025-09-13T06:47:43Z, 48.10745, 48, 0, 55.812, 54.531, 53.88, 54, 47, 46.58, 14, 1013.5576, 27.599075
2025-09-13T06:47:48Z, 48.10745, 48, 0, 55.75, 54.75, 53.79, 54, 47, 46.61, 14, 1013.7158, 26.950642
2025-09-13T06:47:53Z, 48.10745, 47, 0, 55.812, 54.531, 53.82, 54, 47, 46.6, 14, 1014.0166, 27.40572
2025-09-13T06:47:58Z, 48.10745, 46, 0, 55.75, 54.437, 53.79, 54, 47, 46.55, 14, 1013.8008, 27.41584
2025-09-13T06:48:03Z, 48.10745, 47, 0, 55.875, 54.625, 53.91, 54, 47, 46.6, 14, 1013.8345, 27.361153
2025-09-13T06:48:08Z, 48.10745, 47, 0, 55.718, 54.437, 53.75, 54, 47, 46.58, 14, 1013.8042, 27.561646
2025-09-13T06:48:13Z, 48.10745, 45, 0, 55.781, 54.343, 53.72, 54, 47, 46.6, 14, 1013.6958, 27.408737
2025-09-13T06:48:18Z, 48.10745, 46, 0, 55.75, 54.531, 53.75, 54, 47, 46.61, 14, 1013.6616, 27.273296
2025-09-13T06:48:23Z, 48.0464, 46, 0, 55.843, 54.781, 53.94, 54, 47, 46.61, 14, 1013.68115, 27.40572
2025-09-13T06:48:28Z, 48.10745, 47, 0, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1013.54834, 27.093237
2025-09-13T06:48:33Z, 48.1685, 47, 0, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1013.6802, 27.038023
2025-09-13T06:48:38Z, 48.10745, 48, 0, 55.843, 54.531, 53.94, 54, 47, 46.6, 14, 1013.7793, 27.18083
2025-09-13T06:48:43Z, 48.10745, 46, 0, 55.75, 54.625, 53.79, 54, 47, 46.6, 14, 1013.6841, 27.18083
2025-09-13T06:48:48Z, 48.10745, 47, 0, 55.843, 54.593, 53.72, 54, 47, 46.61, 14, 1013.67725, 27.361153
2025-09-13T06:48:53Z, 48.10745, 47, 0, 55.906, 54.468, 53.75, 54, 47, 46.61, 14, 1013.74854, 27.721378
2025-09-13T06:48:58Z, 48.10745, 47, 0, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1013.6958, 27.038023
2025-09-13T06:49:03Z, 48.10745, 46, 0, 55.75, 54.375, 53.79, 54, 47, 46.61, 14, 1013.66016, 26.913036
2025-09-13T06:49:08Z, 48.10745, 47, 0, 56.062, 54.437, 53.79, 54, 47, 46.58, 14, 1013.68164, 27.018097
2025-09-13T06:49:13Z, 48.10745, 47, 0, 55.968, 54.406, 53.72, 54, 47, 46.61, 14, 1013.6616, 26.903109
2025-09-13T06:49:18Z, 48.1685, 47, 0, 55.875, 54.687, 53.91, 54, 47, 46.57, 14, 1013.6406, 26.89318
2025-09-13T06:49:23Z, 48.1685, 46, 0, 55.781, 54.406, 53.82, 54, 47, 46.6, 14, 1013.5137, 26.825848
2025-09-13T06:49:28Z, 48.10745, 46, 0, 56.125, 54.437, 53.79, 54, 47, 46.6, 14, 1013.7656, 27.008135
2025-09-13T06:49:33Z, 48.10745, 46, 0, 56.062, 54.593, 53.63, 54, 47, 46.55, 14, 1013.68604, 26.990421
2025-09-13T06:49:38Z, 48.10745, 46, 0, 56, 54.406, 53.94, 54, 47, 46.58, 14, 1013.59814, 27.075645
2025-09-13T06:49:43Z, 48.10745, 47, 0, 55.812, 54.593, 53.85, 54, 47, 46.57, 14, 1013.64453, 26.942818
2025-09-13T06:49:48Z, 48.0464, 47, 0, 55.687, 54.5, 53.82, 54, 47, 46.6, 14, 1013.874, 27.53118
2025-09-13T06:49:53Z, 48.0464, 48, 0, 56.093, 54.843, 53.72, 54, 47, 46.6, 14, 1013.6904, 26.913036
2025-09-13T06:49:58Z, 48.10745, 47, 0, 55.906, 54.468, 53.82, 54, 47, 46.61, 14, 1013.6299, 27.02806
2025-09-13T06:50:03Z, 48.10745, 47, 0, 55.968, 54.687, 53.72, 54, 47, 46.61, 14, 1013.8711, 27.075645
2025-09-13T06:50:08Z, 48.10745, 46, 0, 55.875, 54.562, 53.97, 54, 47, 46.59, 14, 1013.9121, 26.960587
2025-09-13T06:50:13Z, 48.10745, 47, 0, 55.812, 54.375, 53.79, 54, 47, 46.61, 14, 1013.66016, 27.000366
2025-09-13T06:50:18Z, 48.10745, 46, 0, 55.843, 54.437, 54, 54, 47, 46.59, 14, 1013.647, 27.133226
2025-09-13T06:50:23Z, 48.10745, 45, 0, 55.781, 54.625, 53.82, 54, 47, 46.6, 14, 1013.6509, 27.160799
2025-09-13T06:50:28Z, 48.1685, 47, 0, 55.843, 54.375, 53.72, 54, 47, 46.6, 14, 1013.58496, 27.235832
2025-09-13T06:50:33Z, 48.1685, 46, 0, 55.937, 54.593, 53.69, 54, 47, 46.6, 14, 1013.81445, 27.351067
2025-09-13T06:50:38Z, 48.10745, 47, 0, 56, 54.5, 53.91, 54, 47, 46.6, 14, 1013.72363, 27.398634
2025-09-13T06:50:43Z, 48.10745, 46, 0, 55.843, 54.75, 53.94, 54, 47, 46.59, 14, 1013.6709, 27.351067
2025-09-13T06:50:48Z, 48.10745, 47, 0, 55.781, 54.468, 53.75, 54, 47, 46.61, 14, 1013.6538, 27.731604
2025-09-13T06:50:53Z, 48.10745, 47, 0, 55.968, 54.437, 53.72, 54, 47, 46.61, 14, 1013.68945, 27.466442
2025-09-13T06:50:58Z, 48.10745, 47, 0, 55.906, 54.656, 54.07, 54, 47, 46.62, 14, 1013.8208, 27.456322
2025-09-13T06:51:03Z, 48.10745, 46, 0, 55.843, 54.406, 53.85, 54, 47, 46.62, 14, 1013.7417, 27.388533
2025-09-13T06:51:08Z, 48.10745, 48, 0, 55.843, 54.531, 53.66, 54, 47, 46.63, 14, 1013.8882, 27.43608
2025-09-13T06:51:13Z, 48.10745, 47, 0, 56.125, 54.375, 53.75, 54, 47, 46.56, 14, 1013.6753, 27.43608
2025-09-13T06:51:18Z, 48.10745, 47, 0, 56.343, 54.5, 53.88, 54, 47, 46.58, 14, 1013.6377, 27.398634
2025-09-13T06:51:23Z, 48.10745, 48, 0, 55.75, 54.531, 53.75, 54, 47, 46.6, 14, 1013.2964, 27.463356
2025-09-13T06:51:28Z, 48.10745, 46, 0, 55.906, 54.687, 53.75, 54, 47, 46.58, 14, 1013.7002, 27.768929
2025-09-13T06:51:33Z, 48.1685, 46, 0, 55.718, 54.406, 53.63, 54, 47, 46.55, 14, 1013.78467, 26.950642
2025-09-13T06:51:38Z, 48.10745, 47, 0, 55.812, 54.625, 53.88, 54, 47, 46.58, 14, 1013.8198, 26.932892
2025-09-13T06:51:43Z, 48.10745, 47, 0, 55.812, 54.625, 53.88, 54, 47, 46.6, 14, 1013.6841, 27.103235
2025-09-13T06:51:48Z, 48.10745, 47, 0, 56.156, 54.625, 53.91, 54, 47, 46.61, 14, 1013.74854, 27.18083
2025-09-13T06:51:53Z, 48.10745, 46, 0, 55.781, 54.343, 53.85, 54, 47, 46.59, 14, 1013.9199, 27.140768
2025-09-13T06:51:58Z, 48.10745, 46, 0, 55.843, 54.562, 53.79, 54, 47, 46.6, 14, 1013.72217, 26.998173
2025-09-13T06:52:03Z, 48.10745, 46, 0, 55.75, 54.812, 53.69, 54, 47, 46.59, 14, 1013.63916, 26.970531
2025-09-13T06:52:08Z, 48.10745, 47, 0, 55.812, 54.781, 53.94, 54, 47, 46.59, 14, 1013.5757, 27.075645
2025-09-13T06:52:13Z, 48.10745, 47, 0, 55.75, 54.468, 53.88, 54, 47, 46.6, 14, 1013.65625, 27.245884
2025-09-13T06:52:18Z, 48.10745, 47, 0, 55.906, 54.718, 53.82, 54, 47, 46.58, 14, 1013.812, 27.103235
2025-09-13T06:52:23Z, 48.0464, 47, 0, 55.843, 54.406, 53.72, 54, 47, 46.59, 14, 1013.76953, 26.940697
2025-09-13T06:52:28Z, 48.10745, 46, 0, 55.968, 54.437, 53.94, 54, 47, 46.6, 14, 1013.7461, 27.008135
2025-09-13T06:52:33Z, 48.10745, 47, 0, 55.812, 54.593, 53.85, 54, 47, 46.6, 14, 1013.67236, 27.12323
2025-09-13T06:52:38Z, 48.10745, 46, 0, 55.906, 54.375, 53.72, 54, 47, 46.6, 14, 1013.8174, 27.368326
2025-09-13T06:52:43Z, 48.10745, 47, 0, 55.968, 54.468, 53.69, 54, 47, 46.61, 14, 1013.812, 27.330896
2025-09-13T06:52:48Z, 48.10745, 47, 0, 55.906, 54.781, 53.85, 54, 47, 46.61, 14, 1013.85156, 27.446201
2025-09-13T06:52:53Z, 48.1685, 47, 0, 55.843, 54.687, 53.75, 54, 47, 46.6, 14, 1013.6289, 27.43608
2025-09-13T06:52:58Z, 48.10745, 45, 0, 55.75, 54.406, 53.75, 54, 47, 46.62, 14, 1013.54004, 27.65685
2025-09-13T06:53:03Z, 48.10745, 48, 0, 56.093, 54.656, 53.79, 54, 47, 46.61, 14, 1013.7832, 27.093237
2025-09-13T06:53:08Z, 48.10745, 47, 0, 55.906, 54.625, 53.94, 54, 47, 46.62, 14, 1013.5679, 27.170815
2025-09-13T06:53:13Z, 48.10745, 48, 0, 55.875, 54.375, 53.85, 54, 47, 46.61, 14, 1013.626, 27.12323
2025-09-13T06:53:18Z, 48.1685, 46, 0, 55.968, 54.375, 53.72, 54, 47, 46.62, 14, 1013.6826, 27.150784
2025-09-13T06:53:23Z, 48.10745, 46, 0, 56.093, 54.406, 53.69, 54, 47, 46.61, 14, 1014.1709, 28.455599
2025-09-13T06:53:28Z, 48.10745, 47, 0, 55.812, 54.812, 53.88, 54, 47, 46.61, 14, 1013.83545, 27.018097
2025-09-13T06:53:33Z, 48.10745, 47, 0, 56.031, 54.468, 53.69, 54, 47, 46.61, 14, 1013.82764, 26.970531
2025-09-13T06:53:38Z, 48.10745, 46, 0, 56.062, 54.75, 53.69, 54, 47, 46.61, 14, 1013.7329, 26.980476
2025-09-13T06:53:43Z, 48.10745, 46, 0, 55.875, 54.468, 53.85, 54, 47, 46.58, 14, 1013.9507, 27.160799
2025-09-13T06:53:48Z, 48.10745, 47, 0, 55.906, 54.625, 53.79, 54, 47, 46.62, 14, 1013.63477, 27.113232
2025-09-13T06:53:53Z, 48.10745, 47, 0, 55.656, 54.531, 53.69, 54, 47, 46.62, 14, 1013.7539, 27.721378
2025-09-13T06:53:58Z, 48.10745, 47, 0, 56.062, 54.375, 53.66, 54, 47, 46.61, 14, 1013.8711, 26.98821
2025-09-13T06:54:03Z, 48.10745, 48, 0, 55.968, 54.562, 53.97, 54, 47, 46.61, 14, 1013.8594, 27.361153
2025-09-13T06:54:08Z, 48.10745, 47, 0, 55.812, 54.406, 53.82, 54, 47, 46.57, 14, 1013.7754, 27.283365
2025-09-13T06:54:13Z, 48.10745, 47, 0, 55.75, 54.5, 53.72, 54, 47, 46.59, 14, 1013.5005, 27.330896
2025-09-13T06:54:18Z, 48.10745, 47, 0, 55.812, 54.562, 53.82, 54, 47, 46.61, 14, 1013.61816, 27.446201
2025-09-13T06:54:23Z, 48.10745, 46, 0, 56.062, 54.625, 53.85, 54, 47, 46.6, 14, 1013.7871, 27.313568
2025-09-13T06:54:28Z, 48.1685, 47, 0, 55.781, 54.437, 53.82, 54, 47, 46.62, 14, 1013.7378, 27.283365
2025-09-13T06:54:33Z, 48.10745, 46, 0, 55.781, 54.593, 53.82, 54, 47, 46.62, 14, 1013.70215, 27.103235
2025-09-13T06:54:38Z, 48.10745, 45, 0, 55.75, 54.593, 53.66, 54, 47, 46.6, 14, 1013.7632, 28.196875
2025-09-13T06:54:43Z, 48.10745, 48, 0, 55.781, 54.406, 53.6, 54, 47, 46.62, 14, 1013.8169, 27.055685
2025-09-13T06:54:48Z, 48.10745, 47, 0, 56.093, 54.531, 53.94, 54, 47, 46.6, 14, 1013.81445, 26.885307
2025-09-13T06:54:53Z, 48.10745, 47, 0, 55.687, 55, 53.75, 54, 47, 46.63, 14, 1014.10205, 26.998173
2025-09-13T06:54:58Z, 48.10745, 46, 0, 56.093, 54.531, 53.94, 54, 47, 46.62, 14, 1014.2324, 26.922964
2025-09-13T06:55:03Z, 48.1685, 47, 0, 56.093, 54.406, 53.88, 54, 47, 46.61, 14, 1013.77246, 26.950642
2025-09-13T06:55:08Z, 48.10745, 47, 0, 55.718, 54.75, 53.69, 54, 47, 46.6, 14, 1013.80664, 27.18083
2025-09-13T06:55:13Z, 48.10745, 47, 0, 55.781, 54.437, 53.75, 54, 47, 46.62, 14, 1013.69434, 27.055685
2025-09-13T06:55:18Z, 48.10745, 46, 0, 55.75, 54.656, 53.85, 54, 47, 46.61, 14, 1013.68506, 27.02806
2025-09-13T06:55:23Z, 48.0464, 46, 0, 55.781, 54.468, 53.79, 54, 47, 46.63, 14, 1013.85254, 27.018097
2025-09-13T06:55:28Z, 48.1685, 47, 0, 55.812, 54.625, 53.79, 54, 47, 46.61, 14, 1014.0254, 27.018097
2025-09-13T06:55:33Z, 48.0464, 46, 0, 55.718, 54.625, 53.72, 54, 47, 46.62, 14, 1013.69824, 27.02806
2025-09-13T06:55:38Z, 48.10745, 46, 0, 55.906, 54.875, 53.85, 54, 47, 46.6, 14, 1013.70264, 26.968287
2025-09-13T06:55:43Z, 48.10745, 47, 0, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1013.7212, 27.170815
2025-09-13T06:55:48Z, 48.1685, 48, 0, 56, 54.468, 53.75, 54, 47, 46.61, 14, 1013.7129, 27.330896
2025-09-13T06:55:53Z, 48.10745, 47, 0, 55.906, 54.75, 53.72, 54, 47, 46.62, 14, 1013.70605, 27.083239
2025-09-13T06:55:58Z, 48.0464, 46, 0, 55.937, 54.468, 53.82, 54, 47, 46.62, 14, 1013.71826, 27.008135
2025-09-13T06:56:03Z, 48.10745, 46, 0, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1013.61914, 26.998173
2025-09-13T06:56:08Z, 48.10745, 47, 0, 55.75, 54.406, 53.75, 54, 47, 46.61, 14, 1013.77246, 27.055685
2025-09-13T06:56:13Z, 48.1685, 46, 0, 56.125, 54.437, 53.82, 54, 47, 46.62, 14, 1013.8804, 26.950642
2025-09-13T06:56:18Z, 48.10745, 46, 0, 56.218, 54.531, 54, 54, 47, 46.61, 14, 1013.83154, 26.940697
2025-09-13T06:56:23Z, 48.10745, 46, 0, 56.031, 54.437, 53.91, 54, 47, 46.61, 14, 1013.69727, 27.208366
2025-09-13T06:56:28Z, 48.10745, 47, 0, 55.75, 54.468, 53.75, 54, 47, 46.61, 14, 1014.15625, 27.799658
2025-09-13T06:56:33Z, 48.10745, 47, 0, 56.031, 54.437, 53.75, 54, 47, 46.64, 14, 1013.60156, 28.979029
2025-09-13T06:56:38Z, 48.10745, 47, 0, 55.781, 54.625, 53.82, 54, 47, 46.61, 14, 1013.7158, 27.075645
2025-09-13T06:56:43Z, 48.1685, 47, 0, 55.812, 54.375, 53.79, 54, 47, 46.61, 14, 1013.9175, 26.990421
2025-09-13T06:56:48Z, 48.10745, 45, 0, 55.781, 54.593, 53.75, 54, 47, 46.61, 14, 1013.7051, 26.932892
2025-09-13T06:56:53Z, 48.10745, 46, 0, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1013.8345, 27.093237
2025-09-13T06:56:58Z, 48.1685, 47, 0, 55.843, 54.312, 53.85, 54, 47, 46.62, 14, 1013.7417, 26.903109
2025-09-13T06:57:03Z, 48.10745, 46, 0, 55.843, 54.5, 53.72, 54, 47, 46.6, 14, 1013.88184, 27.045706
2025-09-13T06:57:08Z, 48.10745, 47, 0, 56.093, 54.75, 53.69, 54, 47, 46.58, 14, 1014.0137, 27.083239
2025-09-13T06:57:13Z, 48.10745, 48, 0, 56, 54.687, 53.72, 54, 47, 46.62, 14, 1013.9595, 27.493769
2025-09-13T06:57:18Z, 48.10745, 47, 0, 56.062, 54.468, 53.82, 54, 47, 46.63, 14, 1013.74316, 27.37843
2025-09-13T06:57:23Z, 48.10745, 47, 0, 55.781, 54.625, 53.82, 54, 47, 46.6, 14, 1013.833, 27.323635
2025-09-13T06:57:28Z, 48.10745, 47, 0, 55.656, 54.625, 53.75, 54, 47, 46.62, 14, 1013.85645, 27.320812
2025-09-13T06:57:33Z, 48.10745, 47, 0, 56.031, 54.468, 53.79, 54, 47, 46.61, 14, 1013.74854, 27.103235
2025-09-13T06:57:38Z, 48.1685, 48, 0, 55.906, 54.656, 53.91, 54, 47, 46.61, 14, 1013.4951, 27.103235
2025-09-13T06:57:43Z, 48.10745, 46, 0, 55.875, 54.406, 53.85, 54, 47, 46.62, 14, 1013.76953, 27.083239
2025-09-13T06:57:48Z, 48.1685, 46, 0, 55.781, 54.812, 53.79, 54, 47, 46.61, 14, 1013.6416, 26.932892
2025-09-13T06:57:53Z, 48.10745, 46, 0, 56.093, 54.468, 53.79, 54, 47, 46.6, 14, 1013.6787, 26.913036
2025-09-13T06:57:58Z, 48.1685, 47, 0, 56, 54.375, 53.72, 54, 47, 46.61, 14, 1013.792, 26.885307
2025-09-13T06:58:03Z, 48.10745, 46, 0, 55.937, 54.437, 53.79, 54, 47, 46.6, 14, 1013.6128, 26.978249
2025-09-13T06:58:08Z, 48.10745, 46, 0, 56.031, 54.625, 53.75, 54, 47, 46.59, 14, 1013.95557, 27.273296
2025-09-13T06:58:13Z, 48.10745, 46, 0, 55.968, 54.562, 53.94, 54, 47, 46.61, 14, 1013.76465, 27.303501
2025-09-13T06:58:18Z, 48.10745, 46, 0, 55.843, 54.406, 53.88, 54, 47, 46.59, 14, 1013.8091, 27.408737
2025-09-13T06:58:23Z, 48.10745, 46, 0, 55.75, 54.593, 53.75, 54, 47, 46.61, 14, 1013.7632, 27.463356
2025-09-13T06:58:28Z, 48.10745, 47, 0, 56.062, 54.906, 53.72, 54, 47, 46.59, 14, 1013.7422, 27.41584
2025-09-13T06:58:33Z, 48.10745, 47, 0, 56.062, 54.531, 53.85, 54, 47, 46.61, 14, 1013.7041, 27.463356
2025-09-13T06:58:38Z, 48.10745, 47, 0, 55.781, 54.531, 53.79, 54, 47, 46.57, 14, 1013.8779, 27.42596
2025-09-13T06:58:43Z, 48.10745, 47, 0, 55.968, 54.656, 53.72, 54, 47, 46.58, 14, 1013.7368, 27.361153
2025-09-13T06:58:48Z, 48.10745, 47, 0, 55.75, 54.625, 53.72, 54, 47, 46.58, 14, 1013.8159, 27.170815
2025-09-13T06:58:53Z, 48.1685, 47, 0, 56.031, 54.375, 53.88, 54, 47, 46.57, 14, 1013.73584, 27.020256
2025-09-13T06:58:58Z, 48.10745, 47, 0, 55.812, 54.562, 53.88, 54, 47, 46.55, 14, 1013.9512, 26.932892
2025-09-13T06:59:03Z, 48.1685, 47, 0, 55.718, 54.468, 53.79, 54, 47, 46.55, 14, 1013.61865, 27.741829
2025-09-13T06:59:08Z, 48.10745, 46, 0, 55.875, 54.312, 53.69, 54, 47, 46.58, 14, 1013.9429, 26.913036
2025-09-13T06:59:13Z, 48.10745, 47, 0, 55.75, 54.5, 53.75, 54, 47, 46.58, 14, 1013.8862, 26.970531
2025-09-13T06:59:18Z, 48.10745, 46, 0, 55.906, 54.406, 53.85, 54, 47, 46.53, 14, 1013.8247, 26.922964
2025-09-13T06:59:23Z, 48.10745, 47, 0, 55.812, 54.437, 53.69, 54, 47, 46.58, 14, 1013.8198, 26.940697
2025-09-13T06:59:28Z, 48.10745, 46, 0, 55.906, 54.437, 53.72, 54, 47, 46.6, 14, 1013.80273, 27.083239
2025-09-13T06:59:33Z, 48.10745, 48, 0, 55.75, 54.468, 53.79, 54, 47, 46.58, 14, 1013.61035, 26.83772
2025-09-13T06:59:38Z, 48.10745, 48, 0, 55.75, 54.531, 53.72, 54, 47, 46.58, 14, 1013.84766, 26.942818
2025-09-13T06:59:43Z, 48.10745, 46, 0, 55.75, 54.406, 53.72, 54, 47, 46.55, 14, 1013.74414, 26.895216
2025-09-13T06:59:48Z, 48.22955, 46, 0, 56.062, 54.812, 53.91, 54, 47, 46.58, 14, 1013.73193, 26.885307
2025-09-13T06:59:53Z, 48.10745, 46, 0, 55.906, 54.531, 53.79, 54, 47, 46.58, 14, 1013.8003, 26.980476
2025-09-13T06:59:58Z, 48.10745, 47, 0, 55.812, 54.75, 53.79, 54, 47, 46.6, 14, 1013.73926, 27.113232
2025-09-13T07:00:03Z, 48.10745, 46, 0, 55.781, 54.468, 53.66, 54, 47, 46.6, 14, 1013.64844, 26.990421
2025-09-13T07:00:08Z, 48.10745, 46, 0, 55.75, 54.656, 53.79, 54, 47, 46.57, 14, 1013.80566, 26.990421
2025-09-13T07:00:13Z, 48.10745, 48, 0, 55.781, 54.625, 53.82, 54, 47, 46.59, 14, 1014.0508, 26.895216
2025-09-13T07:00:18Z, 48.0464, 47, 0, 55.843, 54.468, 53.75, 54, 47, 46.6, 14, 1013.88184, 26.83772
2025-09-13T07:00:23Z, 48.10745, 46, 0, 55.718, 54.562, 53.75, 54, 47, 46.61, 14, 1013.8833, 27.901281
2025-09-13T07:00:28Z, 48.10745, 47, 0, 55.843, 54.562, 53.82, 54, 47, 46.59, 14, 1013.8369, 27.065664
2025-09-13T07:00:33Z, 48.10745, 47, 0, 55.718, 54.843, 53.82, 54, 47, 46.61, 14, 1013.7168, 27.008135
2025-09-13T07:00:38Z, 48.10745, 46, 0, 55.843, 54.5, 53.75, 54, 47, 46.62, 14, 1013.7539, 27.095604
2025-09-13T07:00:43Z, 48.10745, 46, 0, 55.75, 54.75, 53.72, 54, 47, 46.61, 14, 1014.0376, 27.12323
2025-09-13T07:00:48Z, 48.10745, 46, 0, 55.812, 54.593, 53.69, 54, 47, 46.62, 14, 1013.833, 27.075645
2025-09-13T07:00:53Z, 48.10745, 46, 0, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1013.72217, 27.198334
2025-09-13T07:00:58Z, 48.10745, 47, 0, 55.843, 54.687, 53.82, 54, 47, 46.59, 14, 1013.70264, 27.330896
2025-09-13T07:01:03Z, 48.10745, 46, 0, 56.062, 54.468, 53.82, 54, 47, 46.62, 14, 1013.8208, 28.027338
2025-09-13T07:01:08Z, 48.10745, 46, 0, 56.062, 54.375, 53.97, 54, 47, 46.58, 14, 1013.5747, 27.599075
2025-09-13T07:01:13Z, 48.1685, 48, 0, 55.906, 54.437, 53.69, 54, 47, 46.58, 14, 1013.7197, 27.340982
2025-09-13T07:01:18Z, 48.10745, 46, 0, 55.968, 54.531, 53.66, 54, 47, 46.58, 14, 1013.6377, 27.075645
2025-09-13T07:01:23Z, 48.10745, 47, 0, 55.75, 54.437, 53.72, 54, 47, 46.6, 14, 1013.95166, 27.075645
2025-09-13T07:01:28Z, 48.10745, 47, 0, 55.75, 54.343, 53.66, 54, 47, 46.59, 14, 1013.8843, 27.979752
2025-09-13T07:01:33Z, 48.1685, 46, 0, 56.031, 54.468, 53.63, 54, 47, 46.6, 14, 1013.69824, 26.903109
2025-09-13T07:01:38Z, 48.0464, 46, 0, 55.906, 54.375, 53.63, 54, 47, 46.6, 14, 1013.65625, 26.998173
2025-09-13T07:01:43Z, 48.0464, 46, 0, 55.875, 54.875, 53.88, 54, 47, 46.59, 14, 1013.9043, 27.541336
2025-09-13T07:01:48Z, 48.10745, 46, 0, 55.937, 54.406, 53.79, 54, 47, 46.57, 14, 1013.90576, 26.980476
2025-09-13T07:01:53Z, 48.1685, 47, 0, 56.093, 54.656, 53.72, 54, 47, 46.58, 14, 1013.5669, 26.883255
2025-09-13T07:01:58Z, 48.10745, 46, 0, 56, 54.531, 53.66, 54, 47, 46.61, 14, 1013.7246, 27.093237
2025-09-13T07:02:03Z, 48.10745, 46, 0, 55.875, 54.625, 53.79, 54, 47, 46.61, 14, 1013.6802, 26.89318
2025-09-13T07:02:08Z, 48.10745, 47, 0, 55.687, 54.437, 53.82, 54, 47, 46.6, 14, 1013.66846, 26.98821
2025-09-13T07:02:13Z, 48.10745, 46, 0, 55.781, 54.437, 53.72, 54, 47, 46.59, 14, 1013.86475, 27.045706
2025-09-13T07:02:18Z, 48.10745, 47, 0, 56.031, 54.531, 53.94, 54, 47, 46.6, 14, 1013.9492, 27.02806
2025-09-13T07:02:23Z, 48.1685, 46, 0, 56.031, 54.531, 53.66, 54, 47, 46.6, 14, 1013.874, 26.970531
2025-09-13T07:02:28Z, 48.1685, 48, 0, 56, 54.5, 53.82, 54, 47, 46.6, 14, 1013.50586, 26.980476
2025-09-13T07:02:33Z, 48.10745, 47, 0, 55.843, 54.468, 53.79, 54, 47, 46.61, 14, 1013.6494, 27.456322
2025-09-13T07:02:38Z, 48.10745, 46, 0, 55.968, 54.656, 53.94, 54, 47, 46.58, 14, 1013.83203, 27.446201
2025-09-13T07:02:43Z, 48.10745, 47, 0, 55.875, 54.437, 53.82, 54, 47, 46.6, 14, 1013.81055, 26.970531
2025-09-13T07:02:48Z, 48.10745, 47, 0, 55.718, 54.343, 53.69, 54, 47, 46.61, 14, 1013.6494, 26.960587
2025-09-13T07:02:53Z, 48.10745, 47, 0, 56.093, 54.593, 53.72, 54, 47, 46.62, 14, 1013.8921, 26.980476
2025-09-13T07:02:58Z, 48.10745, 47, 0, 55.843, 54.562, 53.75, 54, 47, 46.61, 14, 1013.7012, 28.149324
2025-09-13T07:03:03Z, 48.10745, 47, 0, 55.906, 54.531, 53.69, 54, 47, 46.62, 14, 1013.5913, 26.913036
2025-09-13T07:03:08Z, 48.10745, 47, 0, 55.906, 54.843, 53.79, 54, 47, 46.61, 14, 1013.7446, 26.940697
2025-09-13T07:03:13Z, 48.1685, 46, 0, 55.781, 54.625, 53.85, 54, 47, 46.62, 14, 1013.53613, 26.903109
2025-09-13T07:03:18Z, 48.10745, 47, 0, 55.843, 54.406, 53.79, 54, 47, 46.62, 14, 1013.8169, 27.008135
2025-09-13T07:03:23Z, 48.10745, 47, 0, 55.843, 54.687, 53.69, 54, 47, 46.6, 14, 1013.86475, 26.980476
2025-09-13T07:03:28Z, 48.10745, 47, 0, 55.843, 54.593, 53.91, 54, 47, 46.61, 14, 1013.688, 26.98821
2025-09-13T07:03:33Z, 48.10745, 46, 0, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1013.98193, 26.960587
2025-09-13T07:03:38Z, 48.10745, 46, 0, 56.093, 54.593, 53.75, 54, 47, 46.61, 14, 1013.8501, 27.473494
2025-09-13T07:03:43Z, 48.10745, 48, 0, 56.125, 54.437, 53.75, 54, 47, 46.61, 14, 1013.95703, 27.168236
2025-09-13T07:03:48Z, 48.1685, 47, 0, 55.906, 54.562, 53.88, 54, 47, 46.61, 14, 1013.7998, 27.361153
2025-09-13T07:03:53Z, 48.1685, 45, 0, 56.187, 54.531, 53.79, 54, 47, 46.61, 14, 1013.83984, 27.330896
2025-09-13T07:03:58Z, 48.10745, 46, 0, 55.656, 54.687, 53.72, 54, 47, 46.62, 14, 1013.813, 27.466442
2025-09-13T07:04:03Z, 48.10745, 47, 0, 56.125, 54.437, 53.72, 54, 47, 46.61, 14, 1013.7446, 28.25484
2025-09-13T07:04:08Z, 48.1685, 47, 0, 55.937, 54.593, 53.75, 54, 47, 46.63, 14, 1013.9092, 27.493769
2025-09-13T07:04:13Z, 48.10745, 46, 0, 55.75, 54.406, 53.82, 54, 47, 46.6, 14, 1013.9453, 27.616089
2025-09-13T07:04:18Z, 48.10745, 47, 0, 55.968, 54.593, 53.72, 54, 47, 46.59, 14, 1013.6709, 27.799658
2025-09-13T07:04:23Z, 48.10745, 47, 0, 55.875, 54.343, 53.79, 54, 47, 46.58, 14, 1013.67334, 27.700928
2025-09-13T07:04:28Z, 48.0464, 47, 0, 56.093, 54.843, 53.82, 54, 47, 46.6, 14, 1013.9136, 27.752054
2025-09-13T07:04:33Z, 48.10745, 47, 0, 55.687, 54.5, 53.66, 54, 47, 46.6, 14, 1014.05615, 27.561646
2025-09-13T07:04:38Z, 48.10745, 47, 0, 56.093, 54.406, 53.72, 54, 47, 46.61, 14, 1013.8081, 27.605898
2025-09-13T07:04:43Z, 48.10745, 47, 0, 55.937, 54.656, 53.85, 54, 47, 46.57, 14, 1013.79785, 27.228432
2025-09-13T07:04:48Z, 48.1685, 48, 0, 55.937, 54.437, 53.79, 54, 47, 46.6, 14, 1013.688, 26.970531
2025-09-13T07:04:53Z, 48.10745, 47, 0, 55.75, 54.625, 53.72, 54, 47, 46.61, 14, 1013.8794, 26.980476
2025-09-13T07:04:58Z, 48.10745, 46, 0, 55.718, 54.468, 53.79, 54, 47, 46.63, 14, 1013.7905, 26.950642
2025-09-13T07:05:03Z, 48.10745, 46, 0, 56.156, 54.593, 53.91, 54, 47, 46.61, 14, 1013.97314, 26.865486
2025-09-13T07:05:08Z, 48.10745, 46, 0, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1013.5112, 27.045706
2025-09-13T07:05:13Z, 48.1685, 47, 0, 55.656, 54.875, 53.75, 54, 47, 46.63, 14, 1013.8921, 26.865486
2025-09-13T07:05:18Z, 48.10745, 46, 0, 55.843, 54.468, 53.72, 54, 47, 46.61, 14, 1014.00195, 27.143225
2025-09-13T07:05:23Z, 48.1685, 47, 0, 55.843, 54.75, 53.85, 54, 47, 46.61, 14, 1014.0254, 27.64666
2025-09-13T07:05:28Z, 48.10745, 47, 0, 55.843, 54.406, 53.85, 54, 47, 46.62, 14, 1013.79346, 27.045706
2025-09-13T07:05:33Z, 48.1685, 46, 0, 55.781, 54.75, 53.69, 54, 47, 46.63, 14, 1013.78125, 26.942818
2025-09-13T07:05:38Z, 48.1685, 47, 0, 55.843, 54.562, 53.72, 54, 47, 46.63, 14, 1013.7705, 27.588903
2025-09-13T07:05:43Z, 48.10745, 45, 0, 55.781, 54.406, 53.72, 54, 47, 46.63, 14, 1014.0083, 26.895216
2025-09-13T07:05:48Z, 48.10745, 47, 0, 55.843, 54.562, 53.79, 54, 47, 46.61, 14, 1013.7051, 26.932892
2025-09-13T07:05:53Z, 48.1685, 47, 0, 55.843, 54.468, 53.91, 54, 47, 46.63, 14, 1013.6997, 26.998173
2025-09-13T07:05:58Z, 48.10745, 47, 0, 56, 54.562, 53.79, 54, 47, 46.63, 14, 1013.71924, 27.057947
2025-09-13T07:06:03Z, 48.10745, 46, 0, 55.812, 54.812, 53.75, 54, 47, 46.63, 14, 1014.11523, 28.466087
2025-09-13T07:06:08Z, 48.10745, 47, 0, 56.125, 54.531, 53.72, 54, 47, 46.62, 14, 1013.5835, 26.980476
2025-09-13T07:06:13Z, 48.1685, 46, 0, 56, 54.468, 53.79, 54, 47, 46.62, 14, 1013.833, 26.942818
2025-09-13T07:06:18Z, 48.10745, 46, 0, 55.781, 54.625, 53.69, 54, 47, 46.62, 14, 1013.6035, 26.885307
2025-09-13T07:06:23Z, 48.1685, 45, 0, 56, 54.343, 53.66, 54, 47, 46.61, 14, 1013.8594, 26.990421
2025-09-13T07:06:28Z, 48.10745, 46, 0, 56, 54.593, 53.66, 54, 47, 46.63, 14, 1013.89355, 28.017006
2025-09-13T07:06:33Z, 48.10745, 47, 0, 55.906, 54.375, 53.94, 54, 47, 46.63, 14, 1013.79346, 27.561646
2025-09-13T07:06:38Z, 48.0464, 47, 0, 55.812, 54.343, 53.79, 54, 47, 46.64, 14, 1013.83105, 27.371239
2025-09-13T07:06:43Z, 48.10745, 48, 0, 55.718, 54.562, 53.69, 54, 47, 46.61, 14, 1013.8081, 27.398634
2025-09-13T07:06:48Z, 48.10745, 46, 0, 56, 54.781, 53.75, 54, 47, 46.6, 14, 1013.6958, 27.330896
2025-09-13T07:06:53Z, 48.1685, 47, 0, 55.843, 54.75, 53.91, 54, 47, 46.62, 14, 1013.79736, 27.103235
2025-09-13T07:06:58Z, 48.10745, 46, 0, 55.875, 54.406, 53.85, 54, 47, 46.61, 14, 1013.85547, 27.008135
2025-09-13T07:07:03Z, 48.10745, 47, 0, 55.843, 54.406, 53.75, 54, 47, 46.61, 14, 1013.7881, 26.950642
2025-09-13T07:07:08Z, 48.10745, 46, 0, 55.843, 54.593, 53.66, 54, 47, 46.61, 14, 1013.6577, 26.885307
2025-09-13T07:07:13Z, 48.10745, 47, 0, 55.937, 54.531, 53.63, 54, 47, 46.57, 14, 1013.9136, 27.083239
2025-09-13T07:07:18Z, 48.10745, 46, 0, 55.781, 54.531, 53.75, 54, 47, 46.58, 14, 1013.68555, 26.950642
2025-09-13T07:07:23Z, 48.1685, 47, 0, 55.812, 54.437, 53.69, 54, 47, 46.59, 14, 1013.61914, 26.847614
2025-09-13T07:07:28Z, 48.10745, 47, 0, 55.812, 54.468, 53.75, 54, 47, 46.61, 14, 1014.0337, 26.970531
2025-09-13T07:07:33Z, 48.10745, 46, 0, 55.906, 54.656, 53.63, 54, 47, 46.62, 14, 1013.7656, 27.911577
2025-09-13T07:07:38Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.61, 14, 1013.7368, 26.913036
2025-09-13T07:07:43Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.69, 54, 47, 46.6, 14, 1013.6406, 26.970531
2025-09-13T07:07:48Z, 48.10745, 48, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.63, 14, 1013.9043, 27.02806
2025-09-13T07:07:53Z, 48.0464, 48, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.61, 14, 1013.7803, 26.950642
2025-09-13T07:07:58Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.62, 14, 1013.916, 26.932892
2025-09-13T07:08:03Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.63, 14, 1013.9121, 26.932892
2025-09-13T07:08:08Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.72, 54, 47, 46.61, 14, 1013.5864, 27.085625
2025-09-13T07:08:13Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.66, 54, 47, 46.62, 14, 1013.8052, 26.960587
2025-09-13T07:08:18Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.69, 54, 47, 46.6, 14, 1013.688, 26.998173
2025-09-13T07:08:23Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.63, 14, 1013.8618, 26.950642
2025-09-13T07:08:28Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.63, 14, 1013.81055, 27.038023
2025-09-13T07:08:33Z, 48.1685, 48, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.61, 14, 1013.5493, 26.922964
2025-09-13T07:08:38Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.61, 14, 1013.83545, 27.170815
2025-09-13T07:08:43Z, 48.10745, 46, 53.5, 55.968, 54.343, 53.85, 54, 47, 46.61, 14, 1013.80273, 26.990421
2025-09-13T07:08:48Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.61, 14, 1013.83984, 27.018097
2025-09-13T07:08:53Z, 48.10745, 47, 53.5, 55.937, 54.75, 53.69, 54, 47, 46.62, 14, 1013.6748, 26.942818
2025-09-13T07:08:58Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1013.875, 26.930752
2025-09-13T07:09:03Z, 48.10745, 48, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.6, 14, 1013.667, 27.721378
2025-09-13T07:09:08Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.62, 14, 1013.7339, 27.225782
2025-09-13T07:09:13Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.62, 14, 1013.8091, 27.255934
2025-09-13T07:09:18Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.62, 14, 1013.6665, 27.456322
2025-09-13T07:09:23Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.61, 14, 1013.92676, 27.408737
2025-09-13T07:09:28Z, 48.1685, 47, 53.5, 56.281, 54.843, 53.75, 54, 47, 46.6, 14, 1013.82666, 27.330896
2025-09-13T07:09:33Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.72, 54, 47, 46.6, 14, 1013.88184, 28.52972
2025-09-13T07:09:38Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.61, 14, 1013.8872, 27.095604
2025-09-13T07:09:43Z, 48.10745, 45, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1013.83984, 26.980476
2025-09-13T07:09:48Z, 48.1685, 46, 53.5, 55.593, 54.468, 53.75, 54, 47, 46.62, 14, 1013.9634, 27.273296
2025-09-13T07:09:53Z, 48.1685, 46, 53.5, 56.125, 54.562, 53.72, 54, 47, 46.59, 14, 1013.5757, 27.255934
2025-09-13T07:09:58Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.61, 14, 1013.76025, 27.503906
2025-09-13T07:10:03Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.61, 14, 1013.84375, 27.55149
2025-09-13T07:10:08Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.61, 14, 1013.75635, 27.456322
2025-09-13T07:10:13Z, 48.1685, 47, 53.4, 55.718, 54.843, 53.75, 54, 47, 46.58, 14, 1013.8281, 28.006676
2025-09-13T07:10:18Z, 48.1685, 46, 53.4, 56.125, 54.75, 53.88, 54, 47, 46.6, 14, 1013.9888, 26.998173
2025-09-13T07:10:23Z, 48.1685, 46, 53.5, 55.656, 54.781, 53.69, 54, 47, 46.6, 14, 1013.94775, 27.02806
2025-09-13T07:10:28Z, 48.10745, 46, 53.5, 56.093, 54.718, 53.75, 54, 47, 46.6, 14, 1013.9136, 27.12323
2025-09-13T07:10:33Z, 48.10745, 48, 53.5, 55.906, 54.437, 53.97, 54, 47, 46.59, 14, 1013.8052, 26.978249
2025-09-13T07:10:38Z, 48.10745, 47, 53.5, 56.187, 54.312, 53.85, 54, 47, 46.56, 14, 1013.5752, 27.113232
2025-09-13T07:10:43Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.58, 14, 1013.85547, 27.045706
2025-09-13T07:10:48Z, 48.1685, 46, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.59, 14, 1013.8091, 26.905127
2025-09-13T07:10:53Z, 48.22955, 46, 53.5, 56.062, 54.5, 53.97, 54, 47, 46.57, 14, 1013.73584, 26.922964
2025-09-13T07:10:58Z, 48.10745, 46, 53.5, 56.031, 54.875, 53.82, 54, 47, 46.58, 14, 1013.7329, 27.095604
2025-09-13T07:11:03Z, 48.10745, 47, 53.5, 55.718, 54.843, 53.79, 54, 47, 46.59, 14, 1013.7461, 27.085625
2025-09-13T07:11:08Z, 48.10745, 47, 53.5, 56, 54.5, 53.79, 54, 47, 46.6, 14, 1013.8779, 27.103235
2025-09-13T07:11:13Z, 48.10745, 47, 53.5, 56.312, 54.406, 53.72, 54, 47, 46.57, 14, 1013.72754, 27.408737
2025-09-13T07:11:18Z, 48.10745, 47, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.57, 14, 1013.90967, 27.293432
2025-09-13T07:11:23Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.56, 14, 1013.9116, 27.293432
2025-09-13T07:11:28Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.59, 14, 1013.86084, 28.32907
2025-09-13T07:11:33Z, 48.0464, 46, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.58, 14, 1013.7446, 27.741829
2025-09-13T07:11:38Z, 48.10745, 46, 53.5, 55.843, 54.906, 53.91, 54, 47, 46.57, 14, 1013.73584, 27.456322
2025-09-13T07:11:43Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.57, 14, 1013.8467, 27.245884
2025-09-13T07:11:48Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.58, 14, 1013.9429, 27.42596
2025-09-13T07:11:53Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.6, 14, 1013.89795, 27.093237
2025-09-13T07:11:58Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.69, 54, 47, 46.58, 14, 1013.91895, 27.42596
2025-09-13T07:12:03Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.61, 14, 1013.7207, 27.37843
2025-09-13T07:12:08Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.6, 14, 1013.79736, 30.193954
2025-09-13T07:12:13Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.59, 14, 1013.9004, 27.694244
2025-09-13T07:12:18Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.61, 14, 1013.7554, 27.208366
2025-09-13T07:12:23Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.61, 14, 1014.0137, 27.188301
2025-09-13T07:12:28Z, 48.10745, 46, 53.5, 55.968, 54.812, 53.85, 54, 47, 46.59, 14, 1013.9795, 27.008135
2025-09-13T07:12:33Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.57, 14, 1013.7632, 27.190844
2025-09-13T07:12:38Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.69, 54, 47, 46.56, 14, 1013.6753, 28.598352
2025-09-13T07:12:43Z, 48.1685, 48, 53.5, 55.906, 54.593, 53.69, 54, 47, 46.57, 14, 1013.7554, 27.008135
2025-09-13T07:12:48Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.58, 14, 1013.9507, 26.980476
2025-09-13T07:12:53Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.58, 14, 1013.9492, 26.903109
2025-09-13T07:12:58Z, 48.1685, 45, 53.5, 55.937, 54.312, 53.69, 54, 47, 46.57, 14, 1013.9009, 26.940697
2025-09-13T07:13:03Z, 48.10745, 46, 53.4, 56.031, 54.562, 53.69, 54, 47, 46.58, 14, 1013.9863, 26.980476
2025-09-13T07:13:08Z, 48.10745, 47, 53.4, 56.125, 54.468, 53.82, 54, 47, 46.58, 14, 1013.9219, 26.845667
2025-09-13T07:13:13Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.82, 54, 47, 46.57, 14, 1013.7793, 26.960587
2025-09-13T07:13:18Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.63, 54, 47, 46.59, 14, 1013.8408, 27.065664
2025-09-13T07:13:23Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.69, 54, 47, 46.6, 14, 1013.89795, 26.970531
2025-09-13T07:13:28Z, 48.10745, 45, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.58, 14, 1013.68945, 27.02806
2025-09-13T07:13:33Z, 48.1685, 47, 53.5, 56, 54.593, 53.75, 54, 47, 46.57, 14, 1013.6406, 27.265984
2025-09-13T07:13:38Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.57, 14, 1013.80273, 27.53118
2025-09-13T07:13:43Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.58, 14, 1013.8794, 26.903109
2025-09-13T07:13:48Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.58, 14, 1013.66943, 26.922964
2025-09-13T07:13:53Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.58, 14, 1013.83594, 27.721378
2025-09-13T07:13:58Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.57, 14, 1013.7197, 28.936304
2025-09-13T07:14:03Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.72, 54, 47, 46.58, 14, 1013.84375, 26.922964
2025-09-13T07:14:08Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.6, 14, 1013.7793, 26.960587
2025-09-13T07:14:13Z, 48.1685, 45, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.57, 14, 1013.7754, 26.903109
2025-09-13T07:14:18Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.57, 14, 1013.7041, 26.970531
2025-09-13T07:14:23Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.58, 14, 1013.8237, 26.980476
2025-09-13T07:14:28Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.56, 14, 1013.6714, 27.047985
2025-09-13T07:14:33Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.72, 54, 47, 46.58, 14, 1013.8911, 27.018097
2025-09-13T07:14:38Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.88, 54, 47, 46.58, 14, 1014.0615, 27.018097
2025-09-13T07:14:43Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.56, 14, 1013.6753, 26.932892
2025-09-13T07:14:48Z, 48.1685, 47, 53.5, 56.093, 54.687, 53.66, 54, 47, 46.57, 14, 1013.58154, 27.67025
2025-09-13T07:14:53Z, 48.1685, 46, 53.5, 56.093, 54.5, 53.66, 54, 47, 46.56, 14, 1013.9404, 26.89318
2025-09-13T07:14:58Z, 48.10745, 48, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.58, 14, 1013.7529, 27.018097
2025-09-13T07:15:03Z, 48.1685, 46, 53.5, 56.156, 54.406, 53.63, 54, 47, 46.54, 14, 1013.92236, 27.02806
2025-09-13T07:15:08Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.57, 14, 1013.83057, 27.065664
2025-09-13T07:15:13Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1013.78613, 26.970531
2025-09-13T07:15:18Z, 48.10745, 47, 53.5, 55.718, 54.906, 53.75, 54, 47, 46.59, 14, 1013.6631, 27.093237
2025-09-13T07:15:23Z, 48.0464, 47, 53.5, 56.031, 54.437, 53.69, 54, 47, 46.61, 14, 1013.64453, 27.330896
2025-09-13T07:15:28Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.57, 14, 1013.9258, 27.313568
2025-09-13T07:15:33Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1013.89404, 27.446201
2025-09-13T07:15:38Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.69, 54, 47, 46.57, 14, 1013.8413, 27.42596
2025-09-13T07:15:43Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.59, 14, 1013.7656, 27.2184
2025-09-13T07:15:48Z, 48.10745, 46, 53.5, 56.062, 54.375, 53.91, 54, 47, 46.59, 14, 1013.7422, 27.303501
2025-09-13T07:15:53Z, 48.10745, 45, 53.5, 55.812, 54.281, 53.85, 54, 47, 46.58, 14, 1013.812, 27.313568
2025-09-13T07:15:58Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.56, 14, 1013.5869, 27.446201
2025-09-13T07:16:03Z, 48.10745, 45, 53.5, 55.75, 54.875, 53.69, 54, 47, 46.56, 14, 1013.8174, 27.37843
2025-09-13T07:16:08Z, 48.1685, 46, 53.5, 56.218, 54.5, 53.66, 54, 47, 46.59, 14, 1013.77344, 27.456322
2025-09-13T07:16:13Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.88, 54, 47, 46.6, 14, 1013.55225, 27.351067
2025-09-13T07:16:18Z, 48.10745, 46, 53.5, 56.156, 54.781, 53.72, 54, 47, 46.58, 14, 1013.7251, 27.2184
2025-09-13T07:16:23Z, 48.1685, 47, 53.5, 55.937, 54.375, 53.63, 54, 47, 46.59, 14, 1013.72217, 27.008135
2025-09-13T07:16:28Z, 48.0464, 47, 53.5, 56.062, 54.593, 53.88, 54, 47, 46.6, 14, 1013.81445, 28.170092
2025-09-13T07:16:33Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.59, 14, 1013.8052, 27.063244
2025-09-13T07:16:38Z, 48.22955, 46, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.59, 14, 1013.69824, 26.978249
2025-09-13T07:16:43Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.6, 14, 1014.05615, 26.922964
2025-09-13T07:16:48Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.61, 14, 1013.75635, 27.065664
2025-09-13T07:16:53Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.61, 14, 1013.7554, 26.903109
2025-09-13T07:16:58Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.72, 54, 47, 46.58, 14, 1013.7212, 26.922964
2025-09-13T07:17:03Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.57, 14, 1013.8491, 27.02806
2025-09-13T07:17:08Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.57, 14, 1013.7119, 27.273296
2025-09-13T07:17:13Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.58, 14, 1013.8003, 26.942818
2025-09-13T07:17:18Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.58, 14, 1013.77246, 27.010311
2025-09-13T07:17:23Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.6, 14, 1013.7383, 26.875397
2025-09-13T07:17:28Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1013.874, 27.864027
2025-09-13T07:17:33Z, 48.10745, 46, 53.5, 56.125, 54.812, 53.75, 54, 47, 46.59, 14, 1013.78174, 26.980476
2025-09-13T07:17:38Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.66, 54, 47, 46.6, 14, 1013.6328, 26.970531
2025-09-13T07:17:43Z, 48.10745, 46, 53.5, 55.875, 54.718, 53.75, 54, 47, 46.61, 14, 1013.7407, 26.970531
2025-09-13T07:17:48Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.82, 54, 47, 46.61, 14, 1013.7041, 26.873327
2025-09-13T07:17:53Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.6, 14, 1013.8545, 26.952745
2025-09-13T07:17:58Z, 48.1685, 47, 53.5, 56.156, 54.312, 53.94, 54, 47, 46.62, 14, 1013.896, 26.970531
2025-09-13T07:18:03Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.85, 54, 47, 46.59, 14, 1013.8174, 27.065664
2025-09-13T07:18:08Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.6, 14, 1013.6289, 27.408737
2025-09-13T07:18:13Z, 48.10745, 46, 53.5, 56, 54.531, 53.88, 54, 47, 46.63, 14, 1013.6665, 27.120739
2025-09-13T07:18:18Z, 48.1685, 47, 53.5, 55.718, 54.843, 53.72, 54, 47, 46.61, 14, 1013.77246, 27.351067
2025-09-13T07:18:23Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.58, 14, 1013.69336, 27.721378
2025-09-13T07:18:28Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.66, 54, 47, 46.6, 14, 1013.7988, 28.00038
2025-09-13T07:18:33Z, 48.10745, 45, 53.5, 56.406, 54.656, 53.85, 54, 47, 46.59, 14, 1013.5166, 27.53118
2025-09-13T07:18:38Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.58, 14, 1013.84766, 27.60925
2025-09-13T07:18:43Z, 48.10745, 48, 53.5, 55.937, 54.406, 53.69, 54, 47, 46.59, 14, 1013.6587, 27.340982
2025-09-13T07:18:48Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.59, 14, 1013.9082, 29.43316
2025-09-13T07:18:53Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.6, 14, 1013.73535, 27.160799
2025-09-13T07:18:58Z, 48.0464, 46, 53.4, 55.812, 54.812, 53.66, 54, 47, 46.6, 14, 1013.8423, 27.170815
2025-09-13T07:19:03Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.59, 14, 1013.94775, 27.84726
2025-09-13T07:19:08Z, 48.10745, 48, 53.5, 55.843, 54.718, 53.66, 54, 47, 46.6, 14, 1013.9121, 26.970531
2025-09-13T07:19:13Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.59, 14, 1013.833, 26.913036
2025-09-13T07:19:18Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.61, 14, 1013.7051, 26.932892
2025-09-13T07:19:23Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.6, 14, 1013.8345, 26.883255
2025-09-13T07:19:28Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.59, 14, 1013.75, 27.045706
2025-09-13T07:19:33Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.58, 14, 1013.76855, 27.008135
2025-09-13T07:19:38Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.91, 54, 47, 46.58, 14, 1013.8633, 27.035725
2025-09-13T07:19:43Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.69, 54, 47, 46.59, 14, 1013.6826, 26.990421
2025-09-13T07:19:48Z, 48.10745, 48, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.58, 14, 1013.8716, 26.998173
2025-09-13T07:19:53Z, 48.0464, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.59, 14, 1013.8804, 26.847614
2025-09-13T07:19:58Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.6, 14, 1013.79346, 27.065664
2025-09-13T07:20:03Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.61, 14, 1013.7119, 26.942818
2025-09-13T07:20:08Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.69, 54, 47, 46.61, 14, 1014.0088, 26.980476
2025-09-13T07:20:13Z, 48.10745, 45, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.61, 14, 1013.91895, 26.932892
2025-09-13T07:20:18Z, 48.0464, 48, 53.4, 55.968, 54.375, 53.75, 54, 47, 46.59, 14, 1013.6548, 27.065664
2025-09-13T07:20:23Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.57, 14, 1013.8662, 27.083239
2025-09-13T07:20:28Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.72, 54, 47, 46.58, 14, 1013.9072, 27.018097
2025-09-13T07:20:33Z, 48.10745, 49, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.58, 14, 1013.7329, 26.922964
2025-09-13T07:20:38Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.59, 14, 1013.93994, 26.998173
2025-09-13T07:20:43Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.66, 54, 47, 46.58, 14, 1013.69727, 27.276033
2025-09-13T07:20:48Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.57, 14, 1013.9575, 27.351067
2025-09-13T07:20:53Z, 48.0464, 47, 53.4, 56, 54.531, 53.85, 54, 47, 46.58, 14, 1013.93066, 27.42596
2025-09-13T07:20:58Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.58, 14, 1013.8633, 27.351067
2025-09-13T07:21:03Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.63, 54, 47, 46.61, 14, 1014.0137, 27.293432
2025-09-13T07:21:08Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.63, 54, 47, 46.61, 14, 1013.9336, 27.113232
2025-09-13T07:21:13Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.6, 14, 1013.9414, 26.970531
2025-09-13T07:21:18Z, 48.1685, 46, 53.4, 56.031, 54.562, 53.72, 54, 47, 46.61, 14, 1013.85547, 27.008135
2025-09-13T07:21:23Z, 48.0464, 47, 53.5, 56, 54.593, 53.88, 54, 47, 46.61, 14, 1013.77246, 27.143225
2025-09-13T07:21:28Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.61, 14, 1013.5586, 27.60925
2025-09-13T07:21:33Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.61, 14, 1013.83984, 26.950642
2025-09-13T07:21:38Z, 48.10745, 47, 53.4, 56.093, 54.343, 53.66, 54, 47, 46.61, 14, 1013.83057, 27.948812
2025-09-13T07:21:43Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.88, 54, 47, 46.6, 14, 1013.6919, 27.093237
2025-09-13T07:21:48Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.6, 14, 1013.73145, 27.388533
2025-09-13T07:21:53Z, 48.10745, 47, 53.5, 55.75, 54.906, 53.72, 54, 47, 46.6, 14, 1013.6802, 27.340982
2025-09-13T07:21:58Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.6, 54, 47, 46.61, 14, 1013.8623, 27.456322
2025-09-13T07:22:03Z, 48.10745, 46, 53.4, 56.187, 54.406, 53.91, 54, 47, 46.61, 14, 1013.92285, 27.446201
2025-09-13T07:22:08Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.85, 54, 47, 46.59, 14, 1013.8804, 27.37843
2025-09-13T07:22:13Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.59, 14, 1013.86865, 27.093237
2025-09-13T07:22:18Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.59, 14, 1013.6709, 26.998173
2025-09-13T07:22:23Z, 48.0464, 45, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.59, 14, 1013.76953, 27.008135
2025-09-13T07:22:28Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.59, 14, 1013.77344, 27.228432
2025-09-13T07:22:33Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.61, 14, 1013.99805, 27.588903
2025-09-13T07:22:38Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.61, 14, 1013.83545, 26.913036
2025-09-13T07:22:43Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.91, 54, 47, 46.6, 14, 1013.95703, 27.055685
2025-09-13T07:22:48Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.61, 14, 1013.8833, 27.045706
2025-09-13T07:22:53Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.58, 14, 1014.0337, 26.970531
2025-09-13T07:22:58Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1013.9336, 26.952745
2025-09-13T07:23:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.57, 14, 1013.86914, 27.140768
2025-09-13T07:23:08Z, 48.10745, 49, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.58, 14, 1013.9624, 26.990421
2025-09-13T07:23:13Z, 48.10745, 47, 53.5, 56, 54.562, 53.66, 54, 47, 46.58, 14, 1013.74365, 27.02806
2025-09-13T07:23:18Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.55, 14, 1013.83203, 27.388533
2025-09-13T07:23:23Z, 48.1685, 46, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.58, 14, 1013.9336, 27.456322
2025-09-13T07:23:28Z, 48.0464, 45, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.57, 14, 1014.0088, 27.368326
2025-09-13T07:23:33Z, 48.10745, 47, 53.5, 56, 54.406, 53.69, 54, 47, 46.55, 14, 1013.7798, 27.408737
2025-09-13T07:23:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.59, 14, 1013.6865, 27.303501
2025-09-13T07:23:43Z, 48.1685, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.58, 14, 1013.84766, 26.970531
2025-09-13T07:23:48Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.58, 14, 1013.9585, 27.008135
2025-09-13T07:23:53Z, 48.0464, 46, 53.5, 56.312, 54.437, 53.66, 54, 47, 46.58, 14, 1013.7803, 26.913036
2025-09-13T07:23:58Z, 48.10745, 48, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.58, 14, 1013.74854, 26.960587
2025-09-13T07:24:03Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.75, 54, 47, 46.6, 14, 1013.81885, 27.779171
2025-09-13T07:24:08Z, 48.1685, 46, 53.5, 55.656, 54.718, 53.69, 54, 47, 46.6, 14, 1013.8291, 26.808044
2025-09-13T07:24:13Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.63, 54, 47, 46.6, 14, 1013.7339, 27.018097
2025-09-13T07:24:18Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.58, 14, 1013.8716, 27.160799
2025-09-13T07:24:23Z, 48.10745, 47, 53.5, 56, 54.375, 53.85, 54, 47, 46.57, 14, 1013.89795, 27.408737
2025-09-13T07:24:28Z, 48.1685, 46, 53.5, 56, 54.593, 53.69, 54, 47, 46.59, 14, 1013.8013, 27.348122
2025-09-13T07:24:33Z, 48.0464, 46, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.59, 14, 1013.9678, 26.865486
2025-09-13T07:24:38Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.61, 14, 1013.7197, 26.980476
2025-09-13T07:24:43Z, 48.0464, 46, 53.5, 55.656, 54.5, 53.79, 54, 47, 46.61, 14, 1013.60986, 26.883255
2025-09-13T07:24:48Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.66, 54, 47, 46.6, 14, 1013.9321, 26.970531
2025-09-13T07:24:53Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.61, 14, 1013.91895, 26.980476
2025-09-13T07:24:58Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.63, 54, 47, 46.58, 14, 1013.73584, 26.950642
2025-09-13T07:25:03Z, 48.1685, 47, 53.5, 55.718, 54.656, 53.63, 54, 47, 46.6, 14, 1013.9375, 27.721378
2025-09-13T07:25:08Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.66, 54, 47, 46.59, 14, 1013.95166, 27.160799
2025-09-13T07:25:13Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.91, 54, 47, 46.6, 14, 1013.7671, 27.198334
2025-09-13T07:25:18Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.6, 14, 1013.9136, 27.456322
2025-09-13T07:25:23Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.62, 14, 1013.8169, 27.293432
2025-09-13T07:25:28Z, 48.10745, 45, 53.5, 55.75, 54.875, 53.66, 54, 47, 46.6, 14, 1013.95703, 27.588903
2025-09-13T07:25:33Z, 48.10745, 47, 53.5, 56, 54.5, 53.82, 54, 47, 46.58, 14, 1013.9624, 27.303501
2025-09-13T07:25:38Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.62, 14, 1013.86035, 27.37843
2025-09-13T07:25:43Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.63, 54, 47, 46.59, 14, 1013.9082, 27.235832
2025-09-13T07:25:48Z, 48.0464, 46, 53.5, 55.781, 54.656, 53.63, 54, 47, 46.62, 14, 1013.9121, 27.466442
2025-09-13T07:25:53Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.61, 14, 1013.978, 27.42596
2025-09-13T07:25:58Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.6, 54, 47, 46.62, 14, 1013.78516, 27.340982
2025-09-13T07:26:03Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.62, 14, 1013.8091, 27.721378
2025-09-13T07:26:08Z, 48.10745, 46, 53.4, 56.312, 54.406, 53.88, 54, 47, 46.61, 14, 1013.6416, 27.057877
2025-09-13T07:26:13Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.61, 14, 1013.68115, 27.095604
2025-09-13T07:26:18Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.62, 14, 1013.7339, 27.093237
2025-09-13T07:26:23Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.66, 54, 47, 46.62, 14, 1013.8013, 26.980476
2025-09-13T07:26:28Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.66, 54, 47, 46.61, 14, 1014.1074, 27.12323
2025-09-13T07:26:33Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.6, 14, 1013.81055, 26.950642
2025-09-13T07:26:38Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.56, 14, 1013.8887, 27.816477
2025-09-13T07:26:43Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.61, 14, 1013.7197, 27.143225
2025-09-13T07:26:48Z, 48.10745, 47, 53.5, 55.687, 54.781, 53.66, 54, 47, 46.59, 14, 1013.86865, 27.2184
2025-09-13T07:26:53Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.88, 54, 47, 46.6, 14, 1013.9043, 26.913036
2025-09-13T07:26:58Z, 48.0464, 48, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.6, 14, 1013.8345, 27.083239
2025-09-13T07:27:03Z, 48.10745, 45, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.57, 14, 1014.21045, 27.055685
2025-09-13T07:27:08Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.6, 14, 1013.81445, 27.038023
2025-09-13T07:27:13Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.59, 14, 1014.1655, 27.02806
2025-09-13T07:27:18Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.59, 14, 1013.75, 26.950642
2025-09-13T07:27:23Z, 48.10745, 48, 53.4, 55.968, 54.468, 53.63, 54, 47, 46.6, 14, 1013.6919, 27.093237
2025-09-13T07:27:28Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.59, 14, 1013.72217, 26.980476
2025-09-13T07:27:33Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.59, 14, 1013.9199, 26.970531
2025-09-13T07:27:38Z, 48.0464, 46, 53.5, 55.687, 54.718, 53.66, 54, 47, 46.61, 14, 1013.85156, 27.225782
2025-09-13T07:27:43Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.6, 14, 1013.874, 27.37843
2025-09-13T07:27:48Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.57, 14, 1013.66846, 27.588903
2025-09-13T07:27:53Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.66, 54, 47, 46.6, 14, 1013.9336, 27.293432
2025-09-13T07:27:58Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.63, 54, 47, 46.58, 14, 1013.7803, 27.368326
2025-09-13T07:28:03Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.59, 14, 1013.61523, 27.371239
2025-09-13T07:28:08Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.6, 14, 1014.01514, 27.276033
2025-09-13T07:28:13Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.79, 54, 47, 46.61, 14, 1013.77246, 27.62628
2025-09-13T07:28:18Z, 48.10745, 46, 53.5, 56, 54.468, 53.75, 54, 47, 46.6, 14, 1013.62305, 27.160799
2025-09-13T07:28:23Z, 48.10745, 47, 53.5, 55.875, 54.75, 54, 54, 47, 46.61, 14, 1013.8872, 27.190844
2025-09-13T07:28:28Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.61, 14, 1014.00977, 27.340982
2025-09-13T07:28:33Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.63, 54, 47, 46.63, 14, 1013.89746, 28.027338
2025-09-13T07:28:38Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.59, 14, 1013.7461, 27.473494
2025-09-13T07:28:43Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.88, 54, 47, 46.6, 14, 1013.9888, 27.265984
2025-09-13T07:28:48Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.61, 14, 1013.9927, 27.065664
2025-09-13T07:28:53Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.66, 54, 47, 46.6, 14, 1013.7832, 26.930752
2025-09-13T07:28:58Z, 48.10745, 47, 53.5, 55.625, 54.718, 53.69, 54, 47, 46.6, 14, 1013.96924, 27.02806
2025-09-13T07:29:03Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.57, 14, 1013.791, 27.806217
2025-09-13T07:29:08Z, 48.0464, 47, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.61, 14, 1013.9624, 26.998173
2025-09-13T07:29:13Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.6, 14, 1013.90576, 27.008135
2025-09-13T07:29:18Z, 48.10745, 47, 53.5, 56, 54.656, 53.85, 54, 47, 46.58, 14, 1013.7676, 26.960587
2025-09-13T07:29:23Z, 48.10745, 48, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.58, 14, 1014.0537, 26.960587
2025-09-13T07:29:28Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.6, 14, 1013.7749, 26.942818
2025-09-13T07:29:33Z, 48.10745, 47, 53.5, 55.656, 54.5, 53.69, 54, 47, 46.55, 14, 1013.83203, 27.045706
2025-09-13T07:29:38Z, 48.1685, 48, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.58, 14, 1013.7197, 28.217676
2025-09-13T07:29:43Z, 48.10745, 47, 53.5, 55.718, 54.875, 53.75, 54, 47, 46.59, 14, 1013.62305, 26.895216
2025-09-13T07:29:48Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.58, 14, 1013.77246, 27.018097
2025-09-13T07:29:53Z, 48.10745, 48, 53.5, 55.656, 54.625, 53.69, 54, 47, 46.58, 14, 1013.91895, 26.855577
2025-09-13T07:29:58Z, 48.1685, 48, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.6, 14, 1013.9121, 26.970531
2025-09-13T07:30:03Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.6, 14, 1013.8423, 26.980476
2025-09-13T07:30:08Z, 48.0464, 48, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.61, 14, 1013.7329, 26.950642
2025-09-13T07:30:13Z, 48.10745, 46, 53.5, 55.718, 54.312, 53.79, 54, 47, 46.59, 14, 1013.8174, 26.83772
2025-09-13T07:30:18Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.62, 14, 1013.8369, 27.836998
2025-09-13T07:30:23Z, 48.10745, 48, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.62, 14, 1013.70215, 26.885307
2025-09-13T07:30:28Z, 48.0464, 47, 53.5, 55.781, 54.875, 53.75, 54, 47, 46.61, 14, 1013.7881, 27.02806
2025-09-13T07:30:33Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.72, 54, 47, 46.58, 14, 1013.9624, 26.903109
2025-09-13T07:30:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1013.84766, 27.075645
2025-09-13T07:30:43Z, 48.10745, 45, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.59, 14, 1013.70654, 27.2184
2025-09-13T07:30:48Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.6, 14, 1013.80273, 27.18083
2025-09-13T07:30:53Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.58, 14, 1013.6211, 27.000366
2025-09-13T07:30:58Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.59, 14, 1013.6709, 28.286097
2025-09-13T07:31:03Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.58, 14, 1013.77637, 26.970531
2025-09-13T07:31:08Z, 48.1685, 47, 53.5, 56.218, 54.843, 53.75, 54, 47, 46.6, 14, 1013.6748, 26.998173
2025-09-13T07:31:13Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.69, 54, 47, 46.58, 14, 1013.85547, 26.922964
2025-09-13T07:31:18Z, 48.10745, 46, 53.5, 56.281, 54.468, 53.85, 54, 47, 46.56, 14, 1013.9404, 26.89318
2025-09-13T07:31:23Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.66, 54, 47, 46.56, 14, 1013.749, 27.198334
2025-09-13T07:31:28Z, 48.10745, 46, 53.4, 56.031, 54.593, 53.72, 54, 47, 46.58, 14, 1013.7964, 27.02806
2025-09-13T07:31:33Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.94, 54, 47, 46.6, 14, 1013.8252, 27.000366
2025-09-13T07:31:38Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1013.68945, 28.841274
2025-09-13T07:31:43Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.56, 14, 1013.79395, 27.283365
2025-09-13T07:31:48Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.58, 14, 1013.84766, 27.37843
2025-09-13T07:31:53Z, 48.10745, 46, 53.4, 55.968, 54.75, 53.85, 54, 47, 46.6, 14, 1013.8501, 27.371239
2025-09-13T07:31:58Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.59, 14, 1013.8013, 27.371239
2025-09-13T07:32:03Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.56, 14, 1013.6909, 27.398634
2025-09-13T07:32:08Z, 48.1685, 46, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.59, 14, 1013.9595, 27.53118
2025-09-13T07:32:13Z, 48.1685, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.6, 14, 1013.57324, 27.351067
2025-09-13T07:32:18Z, 48.1685, 47, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.6, 14, 1013.84863, 27.351067
2025-09-13T07:32:23Z, 48.10745, 47, 53.5, 56.093, 54.375, 53.85, 54, 47, 46.59, 14, 1013.8213, 27.333704
2025-09-13T07:32:28Z, 48.10745, 47, 53.5, 56, 54.312, 53.75, 54, 47, 46.58, 14, 1013.6406, 27.243093
2025-09-13T07:32:33Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.57, 14, 1013.66846, 27.53118
2025-09-13T07:32:38Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.59, 14, 1013.7383, 27.093237
2025-09-13T07:32:43Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.58, 14, 1013.8755, 26.932892
2025-09-13T07:32:48Z, 48.1685, 47, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.6, 14, 1013.86084, 26.980476
2025-09-13T07:32:53Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.59, 14, 1013.7461, 26.960587
2025-09-13T07:32:58Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.6, 14, 1013.74756, 27.025745
2025-09-13T07:33:03Z, 48.0464, 46, 53.5, 55.687, 54.593, 53.66, 54, 47, 46.58, 14, 1013.7446, 26.865486
2025-09-13T07:33:08Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.6, 14, 1013.5918, 27.12323
2025-09-13T07:33:13Z, 48.10745, 45, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.58, 14, 1013.8081, 26.903109
2025-09-13T07:33:18Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.58, 14, 1013.38086, 26.875397
2025-09-13T07:33:23Z, 48.10745, 47, 53.4, 55.906, 54.781, 53.63, 54, 47, 46.6, 14, 1013.72754, 27.015764
2025-09-13T07:33:28Z, 48.0464, 46, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.6, 14, 1013.605, 27.340982
2025-09-13T07:33:33Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1013.76855, 27.255934
2025-09-13T07:33:38Z, 48.10745, 46, 53.5, 56, 54.593, 53.69, 54, 47, 46.59, 14, 1013.8291, 27.476562
2025-09-13T07:33:43Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.6, 14, 1013.65625, 27.330896
2025-09-13T07:33:48Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.58, 14, 1013.8633, 27.093237
2025-09-13T07:33:53Z, 48.1685, 46, 53.5, 56.062, 54.312, 53.79, 54, 47, 46.57, 14, 1013.81885, 27.008135
2025-09-13T07:33:58Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.56, 14, 1013.8296, 26.970531
2025-09-13T07:34:03Z, 48.10745, 47, 53.4, 55.843, 54.843, 53.82, 54, 47, 46.54, 14, 1013.75586, 27.741829
2025-09-13T07:34:08Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.52, 14, 1013.9121, 27.065664
2025-09-13T07:34:13Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.56, 14, 1013.8135, 27.12323
2025-09-13T07:34:18Z, 48.0464, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.56, 14, 1013.87695, 27.330896
2025-09-13T07:34:23Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.58, 14, 1013.54297, 27.340982
2025-09-13T07:34:28Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.56, 14, 1013.6987, 27.371239
2025-09-13T07:34:33Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.72, 54, 47, 46.6, 14, 1013.51807, 27.12323
2025-09-13T07:34:38Z, 48.10745, 46, 53.5, 56, 54.375, 53.88, 54, 47, 46.59, 14, 1013.7539, 26.998173
2025-09-13T07:34:43Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.6, 14, 1013.8052, 27.045706
2025-09-13T07:34:48Z, 48.10745, 48, 53.5, 55.687, 54.718, 53.72, 54, 47, 46.6, 14, 1013.6367, 27.075645
2025-09-13T07:34:53Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.57, 14, 1013.57715, 27.055685
2025-09-13T07:34:58Z, 48.10745, 47, 53.5, 56, 54.437, 53.94, 54, 47, 46.58, 14, 1013.74854, 26.998173
2025-09-13T07:35:03Z, 48.1685, 45, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.58, 14, 1013.8623, 26.942818
2025-09-13T07:35:08Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.59, 14, 1013.63525, 27.083239
2025-09-13T07:35:13Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.61, 14, 1013.6494, 26.895216
2025-09-13T07:35:18Z, 48.10745, 45, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.61, 14, 1014.08496, 26.940697
2025-09-13T07:35:23Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.69, 54, 47, 46.61, 14, 1013.90283, 27.008135
2025-09-13T07:35:28Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.66, 54, 47, 46.59, 14, 1013.999, 27.12323
2025-09-13T07:35:33Z, 48.10745, 48, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.61, 14, 1013.75244, 26.903109
2025-09-13T07:35:38Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.61, 14, 1013.626, 26.903109
2025-09-13T07:35:43Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.69, 54, 47, 46.59, 14, 1013.76953, 27.2184
2025-09-13T07:35:48Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.6, 14, 1013.8545, 27.000366
2025-09-13T07:35:53Z, 48.10745, 46, 53.5, 55.906, 54.312, 53.91, 54, 47, 46.61, 14, 1013.6328, 26.930752
2025-09-13T07:35:58Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.61, 14, 1013.8081, 26.990421
2025-09-13T07:36:03Z, 48.1685, 47, 53.4, 55.593, 54.375, 53.63, 54, 47, 46.6, 14, 1013.7041, 26.913036
2025-09-13T07:36:08Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.58, 14, 1013.7881, 27.150784
2025-09-13T07:36:13Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1013.9043, 26.970531
2025-09-13T07:36:18Z, 48.10745, 47, 53.5, 56, 54.843, 53.85, 54, 47, 46.59, 14, 1013.5679, 27.02806
2025-09-13T07:36:23Z, 48.10745, 46, 53.5, 55.968, 54.343, 53.66, 54, 47, 46.58, 14, 1013.729, 27.996346
2025-09-13T07:36:28Z, 48.10745, 45, 53.5, 56.25, 54.625, 53.72, 54, 47, 46.57, 14, 1013.9219, 26.980476
2025-09-13T07:36:33Z, 48.1685, 45, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.58, 14, 1013.77637, 26.990421
2025-09-13T07:36:38Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.6, 14, 1013.791, 27.864027
2025-09-13T07:36:43Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.61, 14, 1013.874, 27.503906
2025-09-13T07:36:48Z, 48.1685, 47, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.6, 14, 1013.67236, 27.391409
2025-09-13T07:36:53Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.91, 54, 47, 46.59, 14, 1013.86475, 27.351067
2025-09-13T07:36:58Z, 48.1685, 46, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.59, 14, 1013.93994, 27.225782
2025-09-13T07:37:03Z, 48.1685, 46, 53.5, 55.906, 54.406, 53.69, 54, 47, 46.59, 14, 1013.9678, 27.170815
2025-09-13T07:37:08Z, 48.10745, 48, 53.5, 55.687, 54.687, 53.72, 54, 47, 46.61, 14, 1013.7207, 26.970531
2025-09-13T07:37:13Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.57, 14, 1013.6553, 27.075645
2025-09-13T07:37:18Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.59, 14, 1013.95557, 27.075645
2025-09-13T07:37:23Z, 48.1685, 46, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.61, 14, 1013.6802, 27.160799
2025-09-13T07:37:28Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.6, 14, 1013.7554, 26.932892
2025-09-13T07:37:33Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.56, 14, 1013.79395, 26.980476
2025-09-13T07:37:38Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.56, 14, 1013.8296, 26.980476
2025-09-13T07:37:43Z, 48.1685, 48, 53.4, 56.093, 54.812, 53.66, 54, 47, 46.58, 14, 1013.68555, 26.960587
2025-09-13T07:37:48Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.59, 14, 1013.61523, 26.950642
2025-09-13T07:37:53Z, 48.0464, 47, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.59, 14, 1013.8052, 26.913036
2025-09-13T07:37:58Z, 48.1685, 45, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.6, 14, 1013.7197, 27.018097
2025-09-13T07:38:03Z, 48.1685, 46, 53.4, 55.843, 54.593, 53.66, 54, 47, 46.6, 14, 1013.6997, 26.903109
2025-09-13T07:38:08Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.85, 54, 47, 46.6, 14, 1013.8345, 26.950642
2025-09-13T07:38:13Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.79, 54, 47, 46.6, 14, 1013.86475, 27.093237
2025-09-13T07:38:18Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.61, 14, 1013.9492, 27.038023
2025-09-13T07:38:23Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.61, 14, 1013.8711, 26.970531
2025-09-13T07:38:28Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.61, 14, 1013.771, 27.093237
2025-09-13T07:38:33Z, 48.10745, 48, 53.5, 55.968, 54.406, 53.79, 54, 47, 46.61, 14, 1013.76465, 26.790136
2025-09-13T07:38:38Z, 48.1685, 47, 53.4, 56.062, 54.625, 53.85, 54, 47, 46.58, 14, 1013.74854, 28.428957
2025-09-13T07:38:43Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.82, 54, 47, 46.61, 14, 1013.7168, 26.8634
2025-09-13T07:38:48Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.61, 14, 1013.83154, 26.903109
2025-09-13T07:38:53Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.62, 14, 1013.78516, 26.970531
2025-09-13T07:38:58Z, 48.10745, 47, 53.5, 55.593, 54.843, 53.69, 54, 47, 46.61, 14, 1013.6494, 27.310726
2025-09-13T07:39:03Z, 48.10745, 46, 53.4, 55.781, 54.781, 53.82, 54, 47, 46.6, 14, 1013.88574, 28.128557
2025-09-13T07:39:08Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.59, 14, 1013.78564, 27.60925
2025-09-13T07:39:13Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.72, 54, 47, 46.6, 14, 1013.6841, 27.948812
2025-09-13T07:39:18Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.91, 54, 47, 46.61, 14, 1014.0454, 27.928186
2025-09-13T07:39:23Z, 48.0464, 48, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.61, 14, 1014.04443, 27.826738
2025-09-13T07:39:28Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.61, 14, 1013.7012, 27.836998
2025-09-13T07:39:33Z, 48.10745, 46, 53.5, 55.656, 54.343, 53.66, 54, 47, 46.61, 14, 1013.6338, 27.62628
2025-09-13T07:39:38Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.61, 14, 1013.8711, 27.320812
2025-09-13T07:39:43Z, 48.10745, 48, 53.4, 56, 54.5, 53.82, 54, 47, 46.6, 14, 1013.8345, 27.85752
2025-09-13T07:39:48Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.59, 14, 1013.7261, 26.950642
2025-09-13T07:39:53Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.6, 14, 1013.95166, 26.942818
2025-09-13T07:39:58Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.61, 14, 1013.8711, 27.085625
2025-09-13T07:40:03Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.61, 14, 1013.7129, 26.942818
2025-09-13T07:40:08Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.6, 14, 1013.771, 27.085625
2025-09-13T07:40:13Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.59, 14, 1013.61914, 27.84726
2025-09-13T07:40:18Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.58, 14, 1013.6299, 26.980476
2025-09-13T07:40:23Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.6, 14, 1013.6406, 27.140768
2025-09-13T07:40:28Z, 48.10745, 46, 53.5, 55.75, 54.906, 53.69, 54, 47, 46.6, 14, 1013.7671, 27.038023
2025-09-13T07:40:33Z, 48.10745, 46, 53.5, 56.062, 54.781, 53.72, 54, 47, 46.6, 14, 1013.66406, 26.980476
2025-09-13T07:40:38Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.6, 14, 1013.74365, 26.940697
2025-09-13T07:40:43Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.61, 14, 1013.7368, 26.932892
2025-09-13T07:40:48Z, 48.10745, 47, 53.4, 56.156, 54.468, 53.72, 54, 47, 46.57, 14, 1013.72363, 27.018097
2025-09-13T07:40:53Z, 48.10745, 45, 53.5, 55.937, 54.375, 53.63, 54, 47, 46.6, 14, 1013.771, 27.018097
2025-09-13T07:40:58Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.58, 14, 1013.6406, 27.035725
2025-09-13T07:41:03Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.58, 14, 1013.53125, 27.065664
2025-09-13T07:41:08Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.79, 54, 47, 46.59, 14, 1013.61914, 26.922964
2025-09-13T07:41:13Z, 48.1685, 47, 53.4, 56.093, 54.468, 53.63, 54, 47, 46.59, 14, 1013.70654, 26.950642
2025-09-13T07:41:18Z, 48.10745, 47, 53.5, 56.25, 54.75, 53.85, 54, 47, 46.58, 14, 1013.7012, 27.025745
2025-09-13T07:41:23Z, 48.10745, 46, 53.5, 55.656, 54.531, 53.75, 54, 47, 46.58, 14, 1013.5112, 26.998173
2025-09-13T07:41:28Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.69, 54, 47, 46.6, 14, 1013.7749, 27.018097
2025-09-13T07:41:33Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.75, 54, 47, 46.61, 14, 1013.9336, 26.950642
2025-09-13T07:41:38Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.6, 14, 1013.7832, 27.826738
2025-09-13T07:41:43Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.59, 14, 1013.5879, 27.140768
2025-09-13T07:41:48Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1013.81885, 27.310726
2025-09-13T07:41:53Z, 48.0464, 48, 53.5, 55.718, 54.843, 53.69, 54, 47, 46.61, 14, 1013.75244, 27.348122
2025-09-13T07:41:58Z, 48.10745, 48, 53.5, 55.687, 54.781, 53.75, 54, 47, 46.6, 14, 1013.71045, 27.42596
2025-09-13T07:42:03Z, 48.1685, 47, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.59, 14, 1013.8013, 27.150784
2025-09-13T07:42:08Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.88, 54, 47, 46.6, 14, 1013.688, 27.075645
2025-09-13T07:42:13Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.59, 14, 1013.7539, 27.018097
2025-09-13T07:42:18Z, 48.10745, 45, 53.5, 55.75, 54.625, 53.66, 54, 47, 46.6, 14, 1013.8462, 27.038023
2025-09-13T07:42:23Z, 48.10745, 47, 53.4, 56, 54.531, 53.72, 54, 47, 46.61, 14, 1013.59424, 27.303501
2025-09-13T07:42:28Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.82, 54, 47, 46.61, 14, 1013.77246, 27.018097
2025-09-13T07:42:33Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.61, 14, 1013.69727, 26.950642
2025-09-13T07:42:38Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.61, 14, 1013.8159, 27.093237
2025-09-13T07:42:43Z, 48.10745, 45, 53.5, 55.937, 54.75, 53.75, 54, 47, 46.6, 14, 1013.72754, 26.998173
2025-09-13T07:42:48Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.61, 14, 1013.5825, 27.093237
2025-09-13T07:42:53Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.69, 54, 47, 46.6, 14, 1013.6997, 26.942818
2025-09-13T07:42:58Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.69, 54, 47, 46.62, 14, 1013.8882, 27.038023
2025-09-13T07:43:03Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.61, 14, 1013.8672, 26.913036
2025-09-13T07:43:08Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.62, 14, 1013.79346, 26.950642
2025-09-13T07:43:13Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.72, 54, 47, 46.62, 14, 1013.72217, 27.283365
2025-09-13T07:43:18Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.94, 54, 47, 46.59, 14, 1013.62305, 27.075645
2025-09-13T07:43:23Z, 48.10745, 47, 53.5, 55.875, 54.843, 53.72, 54, 47, 46.61, 14, 1013.67334, 27.43608
2025-09-13T07:43:28Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.61, 14, 1013.875, 27.055685
2025-09-13T07:43:33Z, 48.10745, 47, 53.5, 56.187, 54.656, 53.72, 54, 47, 46.61, 14, 1013.5586, 27.083239
2025-09-13T07:43:38Z, 48.1685, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.6, 14, 1013.64307, 26.98821
2025-09-13T07:43:43Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.62, 14, 1013.5991, 26.847614
2025-09-13T07:43:48Z, 48.10745, 46, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.61, 14, 1013.85547, 27.313568
2025-09-13T07:43:53Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.66, 54, 47, 46.61, 14, 1013.83154, 27.055685
2025-09-13T07:43:58Z, 48.10745, 46, 53.5, 56.062, 54.375, 53.69, 54, 47, 46.6, 14, 1013.81055, 27.085625
2025-09-13T07:44:03Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.61, 14, 1013.7207, 26.913036
2025-09-13T07:44:08Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.6, 14, 1013.93604, 27.493769
2025-09-13T07:44:13Z, 48.10745, 47, 53.5, 55.656, 54.625, 53.66, 54, 47, 46.61, 14, 1013.5786, 28.25484
2025-09-13T07:44:18Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.58, 14, 1013.54297, 27.541336
2025-09-13T07:44:23Z, 48.1685, 46, 53.5, 56, 54.625, 53.88, 54, 47, 46.59, 14, 1013.9121, 27.351067
2025-09-13T07:44:28Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.58, 14, 1013.8872, 27.065664
2025-09-13T07:44:33Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.75, 54, 47, 46.59, 14, 1013.71436, 27.065664
2025-09-13T07:44:38Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.75, 54, 47, 46.61, 14, 1013.91064, 27.330896
2025-09-13T07:44:43Z, 48.10745, 46, 53.5, 55.75, 54.875, 53.82, 54, 47, 46.61, 14, 1013.7051, 27.351067
2025-09-13T07:44:48Z, 48.1685, 46, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.6, 14, 1013.6406, 27.463356
2025-09-13T07:44:53Z, 48.10745, 47, 53.5, 56.125, 54.687, 53.63, 54, 47, 46.62, 14, 1013.63916, 27.541336
2025-09-13T07:44:58Z, 48.10745, 47, 53.5, 56, 54.656, 53.82, 54, 47, 46.61, 14, 1013.7998, 27.493769
2025-09-13T07:45:03Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.61, 14, 1013.8794, 27.456322
2025-09-13T07:45:08Z, 48.10745, 48, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.61, 14, 1013.7329, 27.018097
2025-09-13T07:45:13Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.66, 54, 47, 46.61, 14, 1013.709, 26.942818
2025-09-13T07:45:18Z, 48.10745, 47, 53.4, 56.156, 54.375, 53.91, 54, 47, 46.57, 14, 1013.7422, 27.02806
2025-09-13T07:45:23Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.57, 14, 1013.35986, 27.008135
2025-09-13T07:45:28Z, 48.1685, 45, 53.5, 55.75, 54.906, 53.75, 54, 47, 46.57, 14, 1013.604, 27.018097
2025-09-13T07:45:33Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.69, 54, 47, 46.54, 14, 1013.82715, 27.428942
2025-09-13T07:45:38Z, 48.1685, 46, 53.5, 55.687, 54.406, 53.66, 54, 47, 46.58, 14, 1013.60645, 27.055685
2025-09-13T07:45:43Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.57, 14, 1013.584, 26.990421
2025-09-13T07:45:48Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.58, 14, 1013.7793, 27.02806
2025-09-13T07:45:53Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.58, 14, 1013.729, 27.035725
2025-09-13T07:45:58Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.59, 14, 1013.93604, 26.940697
2025-09-13T07:46:03Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.58, 14, 1013.7129, 26.932892
2025-09-13T07:46:08Z, 48.10745, 46, 53.5, 55.843, 54.968, 53.85, 54, 47, 46.58, 14, 1013.6221, 27.160799
2025-09-13T07:46:13Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.56, 14, 1013.56445, 27.018097
2025-09-13T07:46:18Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.58, 14, 1013.58154, 27.133226
2025-09-13T07:46:23Z, 48.10745, 46, 53.5, 55.687, 54.656, 53.72, 54, 47, 46.56, 14, 1013.80176, 27.37843
2025-09-13T07:46:28Z, 48.10745, 47, 53.5, 55.687, 54.687, 53.75, 54, 47, 46.58, 14, 1013.7329, 27.368326
2025-09-13T07:46:33Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.91, 54, 47, 46.59, 14, 1013.85693, 27.371239
2025-09-13T07:46:38Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.6, 14, 1013.9453, 28.281536
2025-09-13T07:46:43Z, 48.1685, 48, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.58, 14, 1013.9346, 27.41584
2025-09-13T07:46:48Z, 48.10745, 47, 53.5, 56.093, 54.375, 53.66, 54, 47, 46.61, 14, 1013.729, 27.684036
2025-09-13T07:46:53Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.62, 14, 1013.8052, 27.694244
2025-09-13T07:46:58Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.62, 14, 1013.54395, 27.541336
2025-09-13T07:47:03Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.62, 14, 1013.8447, 27.351067
2025-09-13T07:47:08Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.59, 14, 1013.5166, 27.235832
2025-09-13T07:47:13Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.6, 14, 1013.6904, 27.160799
2025-09-13T07:47:18Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.6, 14, 1013.7871, 27.2184
2025-09-13T07:47:23Z, 48.1685, 46, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.6, 14, 1013.6128, 27.075645
2025-09-13T07:47:28Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.72, 54, 47, 46.58, 14, 1014.0049, 27.075645
2025-09-13T07:47:33Z, 48.10745, 46, 53.5, 56.031, 54.375, 53.85, 54, 47, 46.6, 14, 1013.6919, 27.43608
2025-09-13T07:47:38Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.6, 14, 1013.8662, 26.940697
2025-09-13T07:47:43Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.57, 14, 1013.73975, 26.98821
2025-09-13T07:47:48Z, 48.10745, 48, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.57, 14, 1013.81494, 27.038023
2025-09-13T07:47:53Z, 48.0464, 47, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.59, 14, 1013.6865, 26.950642
2025-09-13T07:47:58Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.6, 14, 1013.8213, 26.922964
2025-09-13T07:48:03Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.66, 54, 47, 46.6, 14, 1013.57324, 26.960587
2025-09-13T07:48:08Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.6, 14, 1013.64453, 27.008135
2025-09-13T07:48:13Z, 48.1685, 47, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.6, 14, 1013.7554, 27.568558
2025-09-13T07:48:18Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.58, 14, 1013.8794, 27.018097
2025-09-13T07:48:23Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.59, 14, 1013.5127, 27.198334
2025-09-13T07:48:28Z, 48.10745, 47, 53.5, 55.968, 54.75, 53.91, 54, 47, 46.57, 14, 1013.6211, 27.038023
2025-09-13T07:48:33Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.56, 14, 1013.71484, 26.865486
2025-09-13T07:48:38Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.56, 14, 1013.5669, 27.12323
2025-09-13T07:48:43Z, 48.10745, 48, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.58, 14, 1013.60645, 27.000366
2025-09-13T07:48:48Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.57, 14, 1013.853, 27.313568
2025-09-13T07:48:53Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.57, 14, 1013.58545, 27.075645
2025-09-13T07:48:58Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.72, 54, 47, 46.55, 14, 1013.5713, 26.970531
2025-09-13T07:49:03Z, 48.10745, 46, 53.5, 56.156, 54.593, 53.69, 54, 47, 46.58, 14, 1013.9033, 27.065664
2025-09-13T07:49:08Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1013.81104, 27.361153
2025-09-13T07:49:13Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.56, 14, 1013.77783, 27.826738
2025-09-13T07:49:18Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.56, 14, 1013.6553, 26.952745
2025-09-13T07:49:23Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.55, 14, 1013.70166, 27.113232
2025-09-13T07:49:28Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.57, 14, 1013.66064, 26.913036
2025-09-13T07:49:33Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.57, 14, 1013.57715, 27.02806
2025-09-13T07:49:38Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.58, 14, 1013.6367, 27.198334
2025-09-13T07:49:43Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.59, 14, 1013.54395, 27.225782
2025-09-13T07:49:48Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.58, 14, 1013.7119, 27.388533
2025-09-13T07:49:53Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.6, 14, 1013.95703, 27.446201
2025-09-13T07:49:58Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1013.5786, 27.083239
2025-09-13T07:50:03Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.91, 54, 47, 46.56, 14, 1013.9326, 28.149324
2025-09-13T07:50:08Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.66, 54, 47, 46.58, 14, 1013.74854, 27.133226
2025-09-13T07:50:13Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.56, 14, 1013.604, 26.970531
2025-09-13T07:50:18Z, 48.1685, 48, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.55, 14, 1013.7256, 26.922964
2025-09-13T07:50:23Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.57, 14, 1013.7871, 27.198334
2025-09-13T07:50:28Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.59, 14, 1013.7383, 27.283365
2025-09-13T07:50:33Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.69, 54, 47, 46.59, 14, 1013.39355, 27.340982
2025-09-13T07:50:38Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.69, 54, 47, 46.6, 14, 1013.61914, 27.55149
2025-09-13T07:50:43Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.61, 14, 1013.73926, 27.408737
2025-09-13T07:50:48Z, 48.0464, 46, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.6, 14, 1013.8779, 27.313568
2025-09-13T07:50:53Z, 48.0464, 46, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.59, 14, 1013.93604, 26.980476
2025-09-13T07:50:58Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.79, 54, 47, 46.61, 14, 1013.6538, 26.980476
2025-09-13T07:51:03Z, 48.0464, 46, 53.5, 55.656, 54.312, 53.79, 54, 47, 46.6, 14, 1013.9199, 27.02806
2025-09-13T07:51:08Z, 48.10745, 45, 53.5, 56.437, 54.843, 53.72, 54, 47, 46.59, 14, 1013.6509, 26.990421
2025-09-13T07:51:13Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.91, 54, 47, 46.58, 14, 1013.74854, 27.313568
2025-09-13T07:51:18Z, 48.10745, 46, 53.5, 55.968, 54.75, 53.75, 54, 47, 46.58, 14, 1013.6367, 27.245884
2025-09-13T07:51:23Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.59, 14, 1013.73, 27.008135
2025-09-13T07:51:28Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.69, 54, 47, 46.59, 14, 1013.5996, 27.12323
2025-09-13T07:51:33Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.59, 14, 1013.70654, 27.02806
2025-09-13T07:51:38Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.69, 54, 47, 46.6, 14, 1013.66406, 27.864027
2025-09-13T07:51:43Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.58, 14, 1013.76074, 26.932892
2025-09-13T07:51:48Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.59, 14, 1013.61914, 26.990421
2025-09-13T07:51:53Z, 48.10745, 46, 53.5, 55.812, 54.875, 53.88, 54, 47, 46.6, 14, 1013.8423, 27.02806
2025-09-13T07:51:58Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.59, 14, 1013.5283, 26.98821
2025-09-13T07:52:03Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1013.83594, 27.276033
2025-09-13T07:52:08Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.6, 54, 47, 46.59, 14, 1013.8052, 27.53118
2025-09-13T07:52:13Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.63, 54, 47, 46.59, 14, 1013.8174, 27.456322
2025-09-13T07:52:18Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.57, 14, 1013.4497, 27.41884
2025-09-13T07:52:23Z, 48.10745, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.58, 14, 1013.67236, 27.015764
2025-09-13T07:52:28Z, 48.10745, 48, 53.5, 55.593, 54.375, 53.66, 54, 47, 46.56, 14, 1013.79395, 26.980476
2025-09-13T07:52:33Z, 48.10745, 46, 53.5, 56.031, 54.812, 53.6, 54, 47, 46.57, 14, 1013.67236, 26.950642
2025-09-13T07:52:38Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1013.74365, 27.2184
2025-09-13T07:52:43Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.85, 54, 47, 46.57, 14, 1013.97705, 26.922964
2025-09-13T07:52:48Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.55, 14, 1013.6582, 27.12323
2025-09-13T07:52:53Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.88, 54, 47, 46.56, 14, 1013.4497, 27.065664
2025-09-13T07:52:58Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.58, 14, 1013.74756, 27.018097
2025-09-13T07:53:03Z, 48.22955, 47, 53.5, 55.656, 54.406, 53.79, 54, 47, 46.56, 14, 1013.5, 26.865486
2025-09-13T07:53:08Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.55, 14, 1013.8203, 26.922964
2025-09-13T07:53:13Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.63, 54, 47, 46.56, 14, 1013.5879, 26.875397
2025-09-13T07:53:18Z, 48.0464, 47, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.56, 14, 1013.7334, 27.008135
2025-09-13T07:53:23Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.57, 14, 1013.7676, 27.018097
2025-09-13T07:53:28Z, 48.10745, 46, 53.5, 55.656, 54.687, 53.66, 54, 47, 46.56, 14, 1013.63965, 27.330896
2025-09-13T07:53:33Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.97, 54, 47, 46.58, 14, 1013.43994, 27.41884
2025-09-13T07:53:38Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.58, 14, 1013.68164, 29.322926
2025-09-13T07:53:43Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.56, 14, 1013.7822, 27.310726
2025-09-13T07:53:48Z, 48.10745, 47, 53.5, 56, 54.343, 53.79, 54, 47, 46.59, 14, 1013.32227, 27.323635
2025-09-13T07:53:53Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.57, 14, 1013.8662, 27.313568
2025-09-13T07:53:58Z, 48.1685, 47, 53.4, 55.656, 54.875, 53.72, 54, 47, 46.53, 14, 1013.7627, 27.283365
2025-09-13T07:54:03Z, 48.1685, 46, 53.5, 55.75, 54.75, 53.66, 54, 47, 46.52, 14, 1013.61523, 27.228432
2025-09-13T07:54:08Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.55, 14, 1013.6343, 26.903109
2025-09-13T07:54:13Z, 48.1685, 45, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.54, 14, 1013.6968, 27.768929
2025-09-13T07:54:18Z, 48.10745, 47, 53.5, 56, 54.343, 53.69, 54, 47, 46.55, 14, 1013.5752, 27.313568
2025-09-13T07:54:23Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.69, 54, 47, 46.55, 14, 1013.68506, 27.568558
2025-09-13T07:54:28Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.54, 14, 1013.43555, 27.398634
2025-09-13T07:54:33Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.56, 14, 1013.4497, 28.741106
2025-09-13T07:54:38Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.55, 14, 1013.5117, 27.160799
2025-09-13T07:54:43Z, 48.10745, 47, 53.5, 56, 54.531, 53.63, 54, 47, 46.57, 14, 1013.62744, 26.970531
2025-09-13T07:54:48Z, 48.10745, 47, 53.5, 55.906, 54.843, 53.94, 54, 47, 46.57, 14, 1013.542, 27.018097
2025-09-13T07:54:53Z, 48.0464, 46, 53.4, 56, 54.406, 53.72, 54, 47, 46.56, 14, 1013.7466, 27.018097
2025-09-13T07:54:58Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.55, 14, 1013.68896, 26.980476
2025-09-13T07:55:03Z, 48.10745, 47, 53.4, 56.062, 54.406, 53.6, 54, 47, 46.59, 14, 1013.6074, 26.865486
2025-09-13T07:55:08Z, 48.10745, 48, 53.5, 55.906, 54.468, 53.69, 54, 47, 46.59, 14, 1013.7383, 27.700928
2025-09-13T07:55:13Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.6, 14, 1013.78955, 26.970531
2025-09-13T07:55:18Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.59, 14, 1013.5244, 26.950642
2025-09-13T07:55:23Z, 48.0464, 47, 53.4, 55.687, 54.875, 53.75, 54, 47, 46.6, 14, 1013.6997, 26.950642
2025-09-13T07:55:28Z, 48.10745, 45, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.58, 14, 1013.6616, 27.816477
2025-09-13T07:55:33Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.6, 14, 1013.5576, 26.960587
2025-09-13T07:55:38Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.58, 14, 1013.4873, 26.98821
2025-09-13T07:55:43Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.63, 54, 47, 46.59, 14, 1013.5957, 26.960587
2025-09-13T07:55:48Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.59, 14, 1013.53613, 26.990421
2025-09-13T07:55:53Z, 48.1685, 47, 53.5, 56.25, 54.343, 53.75, 54, 47, 46.58, 14, 1013.59717, 26.89318
2025-09-13T07:55:58Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.57, 14, 1013.49414, 26.98821
2025-09-13T07:56:03Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.75, 54, 47, 46.56, 14, 1013.6382, 26.960587
2025-09-13T07:56:08Z, 48.1685, 47, 53.5, 55.968, 54.75, 53.82, 54, 47, 46.58, 14, 1013.61035, 27.188301
2025-09-13T07:56:13Z, 48.1685, 47, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.54, 14, 1013.74805, 27.075645
2025-09-13T07:56:18Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.85, 54, 47, 46.57, 14, 1013.5498, 27.055685
2025-09-13T07:56:23Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.66, 54, 47, 46.57, 14, 1013.62744, 27.340982
2025-09-13T07:56:28Z, 48.0464, 47, 53.5, 56.093, 54.468, 53.91, 54, 47, 46.58, 14, 1013.7368, 27.361153
2025-09-13T07:56:33Z, 48.10745, 46, 53.5, 55.656, 54.531, 53.82, 54, 47, 46.59, 14, 1013.5166, 27.55149
2025-09-13T07:56:38Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.72, 54, 47, 46.6, 14, 1013.66016, 27.799658
2025-09-13T07:56:43Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.61, 14, 1013.5337, 27.673828
2025-09-13T07:56:48Z, 48.10745, 45, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.59, 14, 1013.5879, 28.054226
2025-09-13T07:56:53Z, 48.10745, 46, 53.5, 55.906, 54.843, 53.79, 54, 47, 46.6, 14, 1013.73926, 27.170815
2025-09-13T07:56:58Z, 48.10745, 48, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.61, 14, 1013.4951, 26.960587
2025-09-13T07:57:03Z, 48.0464, 48, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.61, 14, 1013.56934, 27.02806
2025-09-13T07:57:08Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.61, 14, 1013.44775, 27.133226
2025-09-13T07:57:13Z, 48.10745, 48, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.61, 14, 1013.6538, 26.950642
2025-09-13T07:57:18Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.63, 54, 47, 46.6, 14, 1013.40967, 27.095604
2025-09-13T07:57:23Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.58, 14, 1013.4917, 27.752054
2025-09-13T07:57:28Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.59, 14, 1013.61523, 26.980476
2025-09-13T07:57:33Z, 48.0464, 48, 53.5, 55.687, 54.968, 53.72, 54, 47, 46.6, 14, 1013.5127, 27.921873
2025-09-13T07:57:38Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.63, 54, 47, 46.6, 14, 1013.5337, 26.970531
2025-09-13T07:57:43Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.58, 14, 1013.68164, 27.018097
2025-09-13T07:57:48Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.66, 54, 47, 46.6, 14, 1013.7671, 26.913036
2025-09-13T07:57:53Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.75, 54, 47, 46.61, 14, 1013.8237, 27.286083
2025-09-13T07:57:58Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.58, 14, 1013.6338, 26.970531
2025-09-13T07:58:03Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1013.78174, 26.903109
2025-09-13T07:58:08Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1013.5669, 27.02806
2025-09-13T07:58:13Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.61, 14, 1013.4468, 26.950642
2025-09-13T07:58:18Z, 48.10745, 47, 53.5, 56, 54.875, 53.66, 54, 47, 46.58, 14, 1013.7368, 27.55149
2025-09-13T07:58:23Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.61, 14, 1013.6377, 26.970531
2025-09-13T07:58:28Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.62, 14, 1013.4409, 27.190844
2025-09-13T07:58:33Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.61, 14, 1013.5864, 26.875397
2025-09-13T07:58:38Z, 48.10745, 48, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.63, 14, 1013.6362, 27.293432
2025-09-13T07:58:43Z, 48.10745, 47, 53.4, 56, 54.625, 53.79, 54, 47, 46.59, 14, 1013.73, 27.303501
2025-09-13T07:58:48Z, 48.10745, 48, 53.5, 56, 54.437, 53.63, 54, 47, 46.6, 14, 1013.66406, 27.330896
2025-09-13T07:58:53Z, 48.10745, 46, 53.5, 56.125, 54.375, 53.91, 54, 47, 46.59, 14, 1013.5718, 27.103235
2025-09-13T07:58:58Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.59, 14, 1013.5244, 26.960587
2025-09-13T07:59:03Z, 48.10745, 46, 53.5, 55.687, 54.875, 53.63, 54, 47, 46.6, 14, 1013.5337, 27.075645
2025-09-13T07:59:08Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.62, 14, 1013.54785, 28.149324
2025-09-13T07:59:13Z, 48.10745, 48, 53.4, 56, 54.687, 53.88, 54, 47, 46.6, 14, 1013.61523, 27.826738
2025-09-13T07:59:18Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.6, 14, 1013.7988, 26.998173
2025-09-13T07:59:23Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.6, 14, 1013.7593, 26.970531
2025-09-13T07:59:28Z, 48.0464, 48, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.61, 14, 1013.7012, 26.970531
2025-09-13T07:59:33Z, 48.1685, 47, 53.5, 56.031, 54.375, 53.88, 54, 47, 46.61, 14, 1013.4663, 26.922964
2025-09-13T07:59:38Z, 48.10745, 45, 53.5, 55.718, 54.343, 53.85, 54, 47, 46.62, 14, 1013.8091, 27.045706
2025-09-13T07:59:43Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.6, 14, 1013.6904, 26.885307
2025-09-13T07:59:48Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.69, 54, 47, 46.59, 14, 1013.6035, 27.160799
2025-09-13T07:59:53Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.59, 14, 1013.69824, 26.855577
2025-09-13T07:59:58Z, 48.10745, 46, 53.5, 56, 54.593, 53.69, 54, 47, 46.6, 14, 1013.70654, 27.000366
2025-09-13T08:00:03Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.6, 14, 1013.6128, 27.806217
2025-09-13T08:00:08Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.61, 14, 1013.7671, 27.103235
2025-09-13T08:00:13Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.66, 54, 47, 46.61, 14, 1013.7051, 27.018097
2025-09-13T08:00:18Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.59, 14, 1013.70654, 27.228432
2025-09-13T08:00:23Z, 48.1685, 47, 53.5, 55.781, 54.843, 53.88, 54, 47, 46.58, 14, 1013.8716, 26.922964
2025-09-13T08:00:28Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.57, 14, 1013.72754, 27.075645
2025-09-13T08:00:33Z, 48.0464, 48, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.55, 14, 1013.42773, 26.817938
2025-09-13T08:00:38Z, 48.10745, 46, 53.5, 55.968, 54.656, 53.66, 54, 47, 46.55, 14, 1013.66113, 26.835758
2025-09-13T08:00:43Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.57, 14, 1013.605, 26.922964
2025-09-13T08:00:48Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.58, 14, 1013.6406, 27.198334
2025-09-13T08:00:53Z, 48.10745, 48, 53.5, 55.656, 54.343, 53.72, 54, 47, 46.58, 14, 1013.5508, 27.340982
2025-09-13T08:00:58Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.66, 54, 47, 46.56, 14, 1013.7383, 27.503906
2025-09-13T08:01:03Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.58, 14, 1013.5864, 27.503906
2025-09-13T08:01:08Z, 48.0464, 47, 53.5, 56.031, 54.843, 53.79, 54, 47, 46.56, 14, 1013.6987, 27.093237
2025-09-13T08:01:13Z, 48.1685, 48, 53.4, 55.593, 54.406, 53.72, 54, 47, 46.58, 14, 1013.7012, 27.503906
2025-09-13T08:01:18Z, 48.10745, 48, 53.5, 56.218, 54.468, 53.66, 54, 47, 46.55, 14, 1013.6738, 27.330896
2025-09-13T08:01:23Z, 48.10745, 47, 53.5, 56, 54.656, 53.79, 54, 47, 46.57, 14, 1013.6128, 27.463356
2025-09-13T08:01:28Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.57, 14, 1013.58936, 27.408737
2025-09-13T08:01:33Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.66, 54, 47, 46.58, 14, 1013.67773, 27.493769
2025-09-13T08:01:38Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.58, 14, 1013.6221, 27.320812
2025-09-13T08:01:43Z, 48.10745, 48, 53.5, 55.625, 54.531, 53.79, 54, 47, 46.53, 14, 1013.833, 27.283365
2025-09-13T08:01:48Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.69, 54, 47, 46.59, 14, 1013.71436, 27.996346
2025-09-13T08:01:53Z, 48.10745, 46, 53.5, 56.031, 54.75, 53.69, 54, 47, 46.6, 14, 1013.61914, 26.980476
2025-09-13T08:01:58Z, 48.0464, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.59, 14, 1013.4927, 27.045706
2025-09-13T08:02:03Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.57, 14, 1013.59717, 26.913036
2025-09-13T08:02:08Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.57, 14, 1013.56445, 27.018097
2025-09-13T08:02:13Z, 48.1685, 46, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.57, 14, 1013.6406, 27.208366
2025-09-13T08:02:18Z, 48.10745, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.58, 14, 1013.646, 27.18083
2025-09-13T08:02:23Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.6, 14, 1013.647, 27.228432
2025-09-13T08:02:28Z, 48.0464, 47, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.61, 14, 1013.77637, 27.503906
2025-09-13T08:02:33Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.61, 14, 1013.6802, 27.351067
2025-09-13T08:02:38Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.88, 54, 47, 46.58, 14, 1013.5508, 27.43608
2025-09-13T08:02:43Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1013.7529, 27.340982
2025-09-13T08:02:48Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.59, 14, 1013.9282, 27.238464
2025-09-13T08:02:53Z, 48.10745, 48, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.59, 14, 1013.5283, 27.88069
2025-09-13T08:02:58Z, 48.10745, 48, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.59, 14, 1013.7261, 27.133226
2025-09-13T08:03:03Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.6, 14, 1013.8462, 27.293432
2025-09-13T08:03:08Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.6, 14, 1013.8345, 27.85752
2025-09-13T08:03:13Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.6, 14, 1013.6245, 27.42596
2025-09-13T08:03:18Z, 48.10745, 46, 53.5, 55.625, 54.75, 53.79, 54, 47, 46.59, 14, 1013.5957, 27.045706
2025-09-13T08:03:23Z, 48.10745, 48, 53.5, 55.812, 54.812, 53.66, 54, 47, 46.58, 14, 1013.6221, 26.932892
2025-09-13T08:03:28Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.59, 14, 1013.63916, 27.035725
2025-09-13T08:03:33Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.6, 14, 1013.791, 27.075645
2025-09-13T08:03:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1013.7632, 29.685572
2025-09-13T08:03:43Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.66, 54, 47, 46.58, 14, 1013.69336, 26.903109
2025-09-13T08:03:48Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.66, 54, 47, 46.58, 14, 1013.9429, 26.932892
2025-09-13T08:03:53Z, 48.10745, 46, 53.5, 56.125, 54.531, 53.91, 54, 47, 46.6, 14, 1013.58496, 26.855577
2025-09-13T08:03:58Z, 48.0464, 46, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.6, 14, 1013.62305, 27.02806
2025-09-13T08:04:03Z, 48.0464, 46, 53.5, 55.968, 54.75, 53.79, 54, 47, 46.59, 14, 1013.76953, 26.960587
2025-09-13T08:04:08Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.66, 54, 47, 46.6, 14, 1013.82275, 27.075645
2025-09-13T08:04:13Z, 48.0464, 47, 53.5, 55.875, 54.687, 53.72, 54, 47, 46.61, 14, 1013.4717, 27.588903
2025-09-13T08:04:18Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1013.8423, 27.12323
2025-09-13T08:04:23Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.61, 14, 1013.61426, 26.903109
2025-09-13T08:04:28Z, 48.10745, 48, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.61, 14, 1013.5742, 27.065664
2025-09-13T08:04:33Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.58, 14, 1013.85156, 26.950642
2025-09-13T08:04:38Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.59, 14, 1013.647, 26.960587
2025-09-13T08:04:43Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.59, 14, 1013.64307, 26.932892
2025-09-13T08:04:48Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.58, 14, 1013.44775, 27.018097
2025-09-13T08:04:53Z, 48.0464, 48, 53.4, 55.843, 54.468, 53.91, 54, 47, 46.63, 14, 1013.4927, 27.170815
2025-09-13T08:04:58Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.62, 14, 1013.63916, 27.065664
2025-09-13T08:05:03Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.61, 14, 1013.709, 27.000366
2025-09-13T08:05:08Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.6, 14, 1013.6167, 27.065664
2025-09-13T08:05:13Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.61, 14, 1013.5034, 26.942818
2025-09-13T08:05:18Z, 48.10745, 48, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.58, 14, 1013.626, 26.855577
2025-09-13T08:05:23Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.61, 14, 1013.43994, 26.885307
2025-09-13T08:05:28Z, 48.10745, 47, 53.5, 56.031, 54.781, 53.69, 54, 47, 46.61, 14, 1013.60596, 27.008135
2025-09-13T08:05:33Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.62, 14, 1013.5044, 27.065664
2025-09-13T08:05:38Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.6, 14, 1013.7422, 27.2184
2025-09-13T08:05:43Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.6, 14, 1013.4468, 27.2184
2025-09-13T08:05:48Z, 48.0464, 46, 53.5, 56.062, 54.625, 53.66, 54, 47, 46.6, 14, 1013.4429, 27.398634
2025-09-13T08:05:53Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.69, 54, 47, 46.59, 14, 1013.56006, 27.330896
2025-09-13T08:05:58Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1013.4717, 27.02806
2025-09-13T08:06:03Z, 48.10745, 47, 53.5, 55.625, 54.437, 53.82, 54, 47, 46.58, 14, 1013.59424, 27.085625
2025-09-13T08:06:08Z, 48.10745, 47, 53.5, 55.656, 54.562, 53.82, 54, 47, 46.58, 14, 1013.7368, 26.980476
2025-09-13T08:06:13Z, 48.10745, 46, 53.5, 56.125, 54.781, 53.85, 54, 47, 46.6, 14, 1013.96924, 26.980476
2025-09-13T08:06:18Z, 48.10745, 45, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.61, 14, 1013.44385, 26.970531
2025-09-13T08:06:23Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.66, 54, 47, 46.6, 14, 1013.5337, 27.093237
2025-09-13T08:06:28Z, 48.0464, 46, 53.4, 56, 54.625, 53.88, 54, 47, 46.58, 14, 1013.646, 26.960587
2025-09-13T08:06:33Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.6, 14, 1013.56006, 27.113232
2025-09-13T08:06:38Z, 48.0464, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.6, 14, 1013.6128, 27.113232
2025-09-13T08:06:43Z, 48.1685, 47, 53.5, 55.656, 54.531, 53.75, 54, 47, 46.6, 14, 1013.3755, 27.276033
2025-09-13T08:06:48Z, 48.10745, 47, 53.5, 56.093, 54.875, 53.88, 54, 47, 46.59, 14, 1013.70264, 27.768929
2025-09-13T08:06:53Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.61, 14, 1013.67334, 26.932892
2025-09-13T08:06:58Z, 48.0464, 47, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.61, 14, 1013.7407, 26.950642
2025-09-13T08:07:03Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.59, 14, 1013.79736, 27.00326
2025-09-13T08:07:08Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.94, 54, 47, 46.61, 14, 1013.7959, 27.038023
2025-09-13T08:07:13Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.6, 14, 1013.90186, 26.913036
2025-09-13T08:07:18Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.82, 54, 47, 46.6, 14, 1013.6841, 28.931444
2025-09-13T08:07:23Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.61, 14, 1013.3882, 26.950642
2025-09-13T08:07:28Z, 48.10745, 48, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.58, 14, 1013.646, 26.980476
2025-09-13T08:07:33Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.6, 14, 1013.58496, 26.970531
2025-09-13T08:07:38Z, 48.10745, 45, 53.5, 55.718, 54.75, 53.79, 54, 47, 46.61, 14, 1013.65234, 26.932892
2025-09-13T08:07:43Z, 48.10745, 45, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.61, 14, 1013.52686, 26.922964
2025-09-13T08:07:48Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.58, 14, 1013.7251, 26.922964
2025-09-13T08:07:53Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.56, 14, 1013.5762, 27.303501
2025-09-13T08:07:58Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.66, 54, 47, 46.58, 14, 1013.7329, 27.446201
2025-09-13T08:08:03Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1013.67334, 27.64666
2025-09-13T08:08:08Z, 48.10745, 48, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.58, 14, 1013.4863, 27.503906
2025-09-13T08:08:13Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1013.7002, 27.42596
2025-09-13T08:08:18Z, 48.10745, 47, 53.4, 55.75, 54.843, 53.6, 54, 47, 46.56, 14, 1013.501, 27.456322
2025-09-13T08:08:23Z, 48.10745, 46, 53.4, 55.687, 54.718, 53.97, 54, 47, 46.56, 14, 1013.57227, 27.398634
2025-09-13T08:08:28Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1013.5508, 29.227722
2025-09-13T08:08:33Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.57, 14, 1013.6841, 27.303501
2025-09-13T08:08:38Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.58, 14, 1013.5498, 27.388533
2025-09-13T08:08:43Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.69, 54, 47, 46.6, 14, 1013.73145, 27.320812
2025-09-13T08:08:48Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.6, 14, 1013.4546, 27.340982
2025-09-13T08:08:53Z, 48.1685, 47, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.59, 14, 1013.8013, 27.303501
2025-09-13T08:08:58Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.66, 54, 47, 46.57, 14, 1013.58936, 27.330896
2025-09-13T08:09:03Z, 48.10745, 46, 53.4, 56.187, 54.562, 53.94, 54, 47, 46.59, 14, 1013.5166, 27.320812
2025-09-13T08:09:08Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.88, 54, 47, 46.6, 14, 1013.74756, 27.265984
2025-09-13T08:09:13Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.85, 54, 47, 46.58, 14, 1013.6655, 27.42596
2025-09-13T08:09:18Z, 48.10745, 45, 53.5, 55.656, 54.562, 53.69, 54, 47, 46.6, 14, 1013.80664, 26.980476
2025-09-13T08:09:23Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.72, 54, 47, 46.58, 14, 1013.6421, 27.483631
2025-09-13T08:09:28Z, 48.10745, 47, 53.5, 55.968, 54.281, 53.88, 54, 47, 46.59, 14, 1013.6904, 26.950642
2025-09-13T08:09:33Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.61, 14, 1013.7168, 26.980476
2025-09-13T08:09:38Z, 48.0464, 46, 53.5, 56, 54.406, 53.91, 54, 47, 46.62, 14, 1013.647, 27.493769
2025-09-13T08:09:43Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.58, 14, 1013.61035, 26.920807
2025-09-13T08:09:48Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.66, 54, 47, 46.61, 14, 1013.7012, 27.265984
2025-09-13T08:09:53Z, 48.10745, 48, 53.5, 56.062, 54.625, 53.69, 54, 47, 46.6, 14, 1013.71826, 27.245884
2025-09-13T08:09:58Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.66, 54, 47, 46.58, 14, 1013.6616, 27.388533
2025-09-13T08:10:03Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.79, 54, 47, 46.59, 14, 1013.5283, 27.37843
2025-09-13T08:10:08Z, 48.1685, 47, 53.5, 55.625, 54.437, 53.75, 54, 47, 46.58, 14, 1013.5786, 27.140768
2025-09-13T08:10:13Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.58, 14, 1013.5625, 27.605898
2025-09-13T08:10:18Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.91, 54, 47, 46.55, 14, 1013.5117, 27.02806
2025-09-13T08:10:23Z, 48.1685, 46, 53.5, 55.718, 54.281, 53.79, 54, 47, 46.55, 14, 1013.7373, 26.960587
2025-09-13T08:10:28Z, 48.1685, 48, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.58, 14, 1013.7446, 27.018097
2025-09-13T08:10:33Z, 48.1685, 47, 53.5, 55.718, 54.781, 53.69, 54, 47, 46.57, 14, 1013.7871, 26.960587
2025-09-13T08:10:38Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.58, 14, 1013.7212, 26.970531
2025-09-13T08:10:43Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.58, 14, 1013.729, 26.913036
2025-09-13T08:10:48Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.56, 14, 1013.71875, 27.53118
2025-09-13T08:10:53Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.58, 14, 1013.5786, 26.970531
2025-09-13T08:10:58Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.56, 14, 1013.54834, 27.02806
2025-09-13T08:11:03Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.57, 14, 1013.5654, 27.225782
2025-09-13T08:11:08Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.58, 14, 1013.708, 28.11214
2025-09-13T08:11:13Z, 48.1685, 48, 53.5, 55.75, 54.5, 53.57, 54, 47, 46.59, 14, 1013.71045, 26.903109
2025-09-13T08:11:18Z, 48.10745, 46, 53.5, 55.968, 54.781, 53.82, 54, 47, 46.6, 14, 1013.5918, 27.018097
2025-09-13T08:11:23Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.61, 14, 1013.6206, 26.875397
2025-09-13T08:11:28Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.79, 54, 47, 46.6, 14, 1013.7671, 26.930752
2025-09-13T08:11:33Z, 48.1685, 48, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.6, 14, 1013.5454, 26.990421
2025-09-13T08:11:38Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.61, 14, 1013.5034, 26.922964
2025-09-13T08:11:43Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.59, 14, 1013.69824, 27.02806
2025-09-13T08:11:48Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.57, 14, 1013.63184, 27.959126
2025-09-13T08:11:53Z, 48.1685, 46, 53.4, 55.906, 54.812, 53.75, 54, 47, 46.58, 14, 1013.84766, 27.283365
2025-09-13T08:11:58Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.59, 14, 1013.5757, 27.466442
2025-09-13T08:12:03Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.59, 14, 1013.78174, 27.37843
2025-09-13T08:12:08Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.69, 54, 47, 46.58, 14, 1013.5864, 27.255934
2025-09-13T08:12:13Z, 48.0464, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.56, 14, 1013.6001, 27.43608
2025-09-13T08:12:18Z, 48.0464, 47, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.59, 14, 1013.5205, 26.970531
2025-09-13T08:12:23Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.57, 14, 1013.55225, 26.950642
2025-09-13T08:12:28Z, 48.1685, 47, 53.4, 56.125, 54.562, 53.79, 54, 47, 46.57, 14, 1013.6172, 27.075645
2025-09-13T08:12:33Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.66, 54, 47, 46.58, 14, 1013.83984, 26.89318
2025-09-13T08:12:38Z, 48.10745, 48, 53.5, 56.062, 54.5, 53.75, 54, 47, 46.6, 14, 1013.4624, 27.170815
2025-09-13T08:12:43Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.61, 14, 1013.60205, 26.932892
2025-09-13T08:12:48Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.61, 14, 1013.83154, 27.008135
2025-09-13T08:12:53Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.6, 14, 1013.6802, 26.932892
2025-09-13T08:12:58Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.61, 14, 1013.56934, 27.075645
2025-09-13T08:13:03Z, 48.10745, 46, 53.5, 56.062, 54.562, 53.79, 54, 47, 46.59, 14, 1013.8447, 26.970531
2025-09-13T08:13:08Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.72, 54, 47, 46.6, 14, 1013.74365, 27.103235
2025-09-13T08:13:13Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.61, 14, 1013.708, 26.932892
2025-09-13T08:13:18Z, 48.10745, 48, 53.4, 55.687, 54.312, 53.82, 54, 47, 46.59, 14, 1013.63525, 27.008135
2025-09-13T08:13:23Z, 48.10745, 46, 53.5, 55.687, 54.781, 53.63, 54, 47, 46.6, 14, 1013.6035, 26.922964
2025-09-13T08:13:28Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.94, 54, 47, 46.58, 14, 1013.7129, 26.950642
2025-09-13T08:13:33Z, 48.10745, 47, 53.5, 55.968, 54.781, 53.88, 54, 47, 46.59, 14, 1013.9282, 27.130754
2025-09-13T08:13:38Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.82, 54, 47, 46.59, 14, 1013.54395, 27.483631
2025-09-13T08:13:43Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.6, 14, 1013.7461, 27.398634
2025-09-13T08:13:48Z, 48.10745, 46, 53.5, 56.125, 54.625, 53.69, 54, 47, 46.61, 14, 1013.5112, 27.741829
2025-09-13T08:13:53Z, 48.10745, 48, 53.5, 56.062, 54.406, 53.82, 54, 47, 46.6, 14, 1013.49414, 27.358223
2025-09-13T08:13:58Z, 48.10745, 46, 53.5, 55.781, 54.281, 53.72, 54, 47, 46.63, 14, 1013.3579, 27.473494
2025-09-13T08:14:03Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.62, 14, 1013.55566, 27.408737
2025-09-13T08:14:08Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.69, 54, 47, 46.6, 14, 1013.3677, 27.283365
2025-09-13T08:14:13Z, 48.10745, 44, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.62, 14, 1013.64307, 27.093237
2025-09-13T08:14:18Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.63, 14, 1013.64795, 27.18083
2025-09-13T08:14:23Z, 48.10745, 45, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.62, 14, 1013.7378, 27.700928
2025-09-13T08:14:28Z, 48.1685, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.62, 14, 1013.6704, 26.950642
2025-09-13T08:14:33Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.63, 14, 1013.72217, 26.89318
2025-09-13T08:14:38Z, 48.1685, 47, 53.5, 55.625, 54.406, 53.69, 54, 47, 46.63, 14, 1013.478, 26.980476
2025-09-13T08:14:43Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.62, 14, 1013.3779, 26.98821
2025-09-13T08:14:48Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1013.7422, 26.98821
2025-09-13T08:14:53Z, 48.1685, 47, 53.5, 55.718, 54.781, 53.79, 54, 47, 46.6, 14, 1013.67236, 26.932892
2025-09-13T08:14:58Z, 48.1685, 46, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.61, 14, 1013.28955, 27.075645
2025-09-13T08:15:03Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.66, 54, 47, 46.6, 14, 1013.7793, 27.62628
2025-09-13T08:15:08Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.59, 14, 1013.6548, 27.065664
2025-09-13T08:15:13Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.59, 14, 1013.46094, 26.89318
2025-09-13T08:15:18Z, 48.10745, 46, 53.5, 55.687, 54.812, 53.85, 54, 47, 46.6, 14, 1013.80664, 26.960587
2025-09-13T08:15:23Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.58, 14, 1013.5615, 26.942818
2025-09-13T08:15:28Z, 48.1685, 46, 53.5, 55.625, 54.437, 53.79, 54, 47, 46.58, 14, 1013.9614, 26.913036
2025-09-13T08:15:33Z, 48.1685, 46, 53.5, 56.125, 54.656, 53.75, 54, 47, 46.53, 14, 1013.56885, 26.932892
2025-09-13T08:15:38Z, 48.10745, 47, 53.4, 55.968, 54.593, 53.85, 54, 47, 46.58, 14, 1013.7881, 27.02806
2025-09-13T08:15:43Z, 48.10745, 46, 53.5, 56, 54.593, 53.85, 54, 47, 46.55, 14, 1013.7373, 27.095604
2025-09-13T08:15:48Z, 48.10745, 46, 53.5, 56, 54.562, 53.75, 54, 47, 46.58, 14, 1013.522, 27.273296
2025-09-13T08:15:53Z, 48.0464, 46, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.58, 14, 1013.4585, 27.340982
2025-09-13T08:15:58Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.63, 54, 47, 46.56, 14, 1013.6753, 27.55149
2025-09-13T08:16:03Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.56, 14, 1013.71484, 27.768929
2025-09-13T08:16:08Z, 48.10745, 48, 53.4, 56.062, 54.718, 53.66, 54, 47, 46.58, 14, 1013.7529, 27.456322
2025-09-13T08:16:13Z, 48.1685, 47, 53.4, 55.937, 54.375, 53.82, 54, 47, 46.58, 14, 1013.8911, 27.265984
2025-09-13T08:16:18Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.56, 14, 1013.7344, 27.42596
2025-09-13T08:16:23Z, 48.10745, 48, 53.5, 55.843, 54.343, 53.63, 54, 47, 46.58, 14, 1013.5586, 27.361153
2025-09-13T08:16:28Z, 48.10745, 47, 53.5, 56.312, 54.437, 53.75, 54, 47, 46.58, 14, 1013.8716, 27.456322
2025-09-13T08:16:33Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.56, 14, 1013.7505, 27.283365
2025-09-13T08:16:38Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.82, 54, 47, 46.57, 14, 1013.4668, 27.276033
2025-09-13T08:16:43Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.58, 14, 1013.4756, 26.998173
2025-09-13T08:16:48Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.57, 14, 1013.605, 27.864027
2025-09-13T08:16:53Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.85, 54, 47, 46.57, 14, 1013.81494, 26.970531
2025-09-13T08:16:58Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.6, 14, 1013.6997, 26.990421
2025-09-13T08:17:03Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.61, 14, 1013.77637, 26.922964
2025-09-13T08:17:08Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.59, 14, 1013.77344, 27.065664
2025-09-13T08:17:13Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.6, 14, 1013.82666, 27.02806
2025-09-13T08:17:18Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.6, 14, 1013.72363, 27.133226
2025-09-13T08:17:23Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.88, 54, 47, 46.58, 14, 1013.5508, 27.41884
2025-09-13T08:17:28Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.61, 14, 1013.69336, 26.980476
2025-09-13T08:17:33Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.61, 14, 1013.9175, 26.855577
2025-09-13T08:17:38Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.59, 14, 1013.6509, 27.503906
2025-09-13T08:17:43Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.97, 54, 47, 46.61, 14, 1013.5664, 27.018097
2025-09-13T08:17:48Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.58, 14, 1013.5625, 27.398634
2025-09-13T08:17:53Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1013.7554, 27.398634
2025-09-13T08:17:58Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.72, 54, 47, 46.57, 14, 1013.6987, 27.330896
2025-09-13T08:18:03Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.56, 14, 1013.79004, 27.008135
2025-09-13T08:18:08Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.56, 14, 1013.667, 27.113232
2025-09-13T08:18:13Z, 48.10745, 47, 53.5, 56.187, 54.468, 53.69, 54, 47, 46.55, 14, 1013.62646, 26.950642
2025-09-13T08:18:18Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.57, 14, 1013.708, 26.998173
2025-09-13T08:18:23Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.57, 14, 1013.7715, 26.998173
2025-09-13T08:18:28Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.59, 14, 1013.6787, 27.065664
2025-09-13T08:18:33Z, 48.0464, 46, 53.5, 55.781, 54.593, 53.94, 54, 47, 46.58, 14, 1013.7871, 26.960587
2025-09-13T08:18:38Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.88, 54, 47, 46.59, 14, 1013.61914, 27.150784
2025-09-13T08:18:43Z, 48.10745, 45, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.59, 14, 1013.7539, 27.02806
2025-09-13T08:18:48Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.6, 14, 1013.72363, 27.320812
2025-09-13T08:18:53Z, 48.10745, 46, 53.5, 56, 54.468, 53.66, 54, 47, 46.58, 14, 1013.5034, 26.960587
2025-09-13T08:18:58Z, 48.10745, 47, 53.4, 55.625, 54.75, 53.69, 54, 47, 46.56, 14, 1013.77783, 27.12323
2025-09-13T08:19:03Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.63, 54, 47, 46.59, 14, 1013.6631, 28.862568
2025-09-13T08:19:08Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1013.6499, 26.932892
2025-09-13T08:19:13Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.54, 14, 1013.35254, 26.980476
2025-09-13T08:19:18Z, 48.10745, 48, 53.5, 55.968, 54.375, 53.79, 54, 47, 46.55, 14, 1013.60693, 27.065664
2025-09-13T08:19:23Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.56, 14, 1013.6582, 28.027338
2025-09-13T08:19:28Z, 48.1685, 46, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.58, 14, 1013.4873, 27.368326
2025-09-13T08:19:33Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1013.66846, 27.361153
2025-09-13T08:19:38Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.55, 14, 1013.5791, 27.806217
2025-09-13T08:19:43Z, 48.10745, 47, 53.5, 56, 54.468, 53.63, 54, 47, 46.58, 14, 1013.7842, 27.816477
2025-09-13T08:19:48Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.82, 54, 47, 46.57, 14, 1013.7754, 27.541336
2025-09-13T08:19:53Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1013.6592, 27.2184
2025-09-13T08:19:58Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.58, 14, 1013.84375, 27.055685
2025-09-13T08:20:03Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.63, 54, 47, 46.59, 14, 1013.9199, 27.018097
2025-09-13T08:20:08Z, 48.10745, 47, 53.5, 55.937, 54.343, 53.91, 54, 47, 46.59, 14, 1013.833, 27.055685
2025-09-13T08:20:13Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.59, 14, 1013.5835, 27.018097
2025-09-13T08:20:18Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.58, 14, 1013.7871, 26.950642
2025-09-13T08:20:23Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.56, 14, 1013.6421, 26.903109
2025-09-13T08:20:28Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.79, 54, 47, 46.59, 14, 1013.75, 27.198334
2025-09-13T08:20:33Z, 48.1685, 46, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.6, 14, 1013.50195, 27.02806
2025-09-13T08:20:38Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.69, 54, 47, 46.57, 14, 1013.67236, 27.02806
2025-09-13T08:20:43Z, 48.10745, 46, 53.5, 56, 54.437, 53.72, 54, 47, 46.58, 14, 1013.66943, 27.065664
2025-09-13T08:20:48Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.6, 14, 1013.64844, 27.340982
2025-09-13T08:20:53Z, 48.10745, 47, 53.5, 56, 54.343, 53.75, 54, 47, 46.59, 14, 1013.6035, 27.065664
2025-09-13T08:20:58Z, 48.1685, 47, 53.5, 56.125, 54.812, 53.82, 54, 47, 46.6, 14, 1013.59717, 27.150784
2025-09-13T08:21:03Z, 48.10745, 46, 53.5, 56, 54.406, 53.69, 54, 47, 46.6, 14, 1013.78174, 26.960587
2025-09-13T08:21:08Z, 48.10745, 47, 53.5, 56.062, 54.75, 53.88, 54, 47, 46.58, 14, 1013.6421, 27.198334
2025-09-13T08:21:13Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.59, 14, 1013.8369, 26.885307
2025-09-13T08:21:18Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.75, 54, 47, 46.58, 14, 1013.7925, 27.008135
2025-09-13T08:21:23Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.66, 54, 47, 46.6, 14, 1013.63916, 26.970531
2025-09-13T08:21:28Z, 48.10745, 47, 53.5, 56, 54.437, 53.82, 54, 47, 46.58, 14, 1013.7251, 26.970531
2025-09-13T08:21:33Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.82, 54, 47, 46.58, 14, 1013.6499, 26.825848
2025-09-13T08:21:38Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.63, 54, 47, 46.59, 14, 1013.7422, 27.456322
2025-09-13T08:21:43Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.63, 54, 47, 46.6, 14, 1013.74365, 27.361153
2025-09-13T08:21:48Z, 48.10745, 47, 53.5, 56.343, 54.437, 53.88, 54, 47, 46.59, 14, 1013.9756, 28.244423
2025-09-13T08:21:53Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.61, 14, 1013.72363, 29.147865
2025-09-13T08:21:58Z, 48.1685, 46, 53.5, 56.062, 54.406, 53.69, 54, 47, 46.6, 14, 1013.688, 27.18083
2025-09-13T08:22:03Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.75, 54, 47, 46.61, 14, 1013.81445, 26.950642
2025-09-13T08:22:08Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.59, 14, 1013.69824, 27.140768
2025-09-13T08:22:13Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.58, 14, 1013.8281, 27.02806
2025-09-13T08:22:18Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.63, 54, 47, 46.6, 14, 1013.771, 27.083239
2025-09-13T08:22:23Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.88, 54, 47, 46.56, 14, 1013.71094, 26.980476
2025-09-13T08:22:28Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.6, 14, 1013.86475, 27.008135
2025-09-13T08:22:33Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.59, 14, 1013.6113, 27.140768
2025-09-13T08:22:38Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.66, 54, 47, 46.6, 14, 1013.647, 26.980476
2025-09-13T08:22:43Z, 48.1685, 45, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.59, 14, 1013.71045, 27.018097
2025-09-13T08:22:48Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.58, 14, 1013.83057, 26.980476
2025-09-13T08:22:53Z, 48.0464, 46, 53.5, 55.687, 54.593, 53.72, 54, 47, 46.56, 14, 1013.78613, 26.980476
2025-09-13T08:22:58Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.56, 14, 1013.86523, 26.980476
2025-09-13T08:23:03Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.58, 14, 1013.8677, 27.008135
2025-09-13T08:23:08Z, 48.10745, 48, 53.5, 56.125, 54.843, 53.79, 54, 47, 46.59, 14, 1013.75, 27.140768
2025-09-13T08:23:13Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.58, 14, 1013.5864, 27.351067
2025-09-13T08:23:18Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.79, 54, 47, 46.58, 14, 1013.8198, 27.208366
2025-09-13T08:23:23Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.58, 14, 1013.85156, 27.320812
2025-09-13T08:23:28Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.57, 14, 1013.7197, 27.43608
2025-09-13T08:23:33Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1013.7529, 27.225782
2025-09-13T08:23:38Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.56, 14, 1013.5513, 28.661793
2025-09-13T08:23:43Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.58, 14, 1013.7842, 27.473494
2025-09-13T08:23:48Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.57, 14, 1013.43115, 27.568558
2025-09-13T08:23:53Z, 48.0464, 47, 53.5, 56.218, 54.875, 53.88, 54, 47, 46.59, 14, 1013.833, 27.255934
2025-09-13T08:23:58Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.58, 14, 1013.8159, 27.130754
2025-09-13T08:24:03Z, 48.0464, 46, 53.5, 55.875, 54.656, 53.75, 54, 47, 46.6, 14, 1013.6748, 28.017006
2025-09-13T08:24:08Z, 48.10745, 47, 53.5, 56.062, 54.312, 53.79, 54, 47, 46.6, 14, 1013.7119, 27.130754
2025-09-13T08:24:13Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.66, 54, 47, 46.6, 14, 1013.63525, 26.913036
2025-09-13T08:24:18Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.58, 14, 1013.8281, 27.37843
2025-09-13T08:24:23Z, 48.10745, 47, 53.5, 55.687, 54.312, 53.75, 54, 47, 46.57, 14, 1013.72754, 27.816477
2025-09-13T08:24:28Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.6, 54, 47, 46.58, 14, 1013.76074, 27.038023
2025-09-13T08:24:33Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.58, 14, 1013.7529, 26.885307
2025-09-13T08:24:38Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.79, 54, 47, 46.58, 14, 1013.8872, 26.998173
2025-09-13T08:24:43Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.58, 14, 1013.2344, 26.990421
2025-09-13T08:24:48Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.57, 14, 1013.7197, 27.035725
2025-09-13T08:24:53Z, 48.10745, 48, 53.5, 55.656, 54.625, 53.79, 54, 47, 46.57, 14, 1013.7554, 26.980476
2025-09-13T08:24:58Z, 48.10745, 48, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.58, 14, 1013.76465, 27.235832
2025-09-13T08:25:03Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.6, 14, 1013.5918, 27.521025
2025-09-13T08:25:08Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.72, 54, 47, 46.57, 14, 1013.82275, 27.083239
2025-09-13T08:25:13Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.58, 14, 1013.4834, 27.168236
2025-09-13T08:25:18Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1013.6113, 27.351067
2025-09-13T08:25:23Z, 48.0464, 48, 53.5, 55.625, 54.687, 53.79, 54, 47, 46.58, 14, 1013.7329, 27.361153
2025-09-13T08:25:28Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.69, 54, 47, 46.57, 14, 1013.63184, 27.473494
2025-09-13T08:25:33Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.91, 54, 47, 46.58, 14, 1013.73193, 27.568558
2025-09-13T08:25:38Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.58, 14, 1013.6338, 27.503906
2025-09-13T08:25:43Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.6, 14, 1013.7461, 27.41884
2025-09-13T08:25:48Z, 48.10745, 47, 53.5, 55.656, 54.593, 53.66, 54, 47, 46.58, 14, 1013.6499, 27.170815
2025-09-13T08:25:53Z, 48.10745, 47, 53.5, 56.125, 54.562, 53.85, 54, 47, 46.6, 14, 1013.58887, 27.018097
2025-09-13T08:25:58Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.6, 14, 1013.771, 27.43608
2025-09-13T08:26:03Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.85, 54, 47, 46.59, 14, 1013.8291, 27.238464
2025-09-13T08:26:08Z, 48.0464, 46, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.59, 14, 1013.87256, 27.055685
2025-09-13T08:26:13Z, 48.10745, 48, 53.5, 55.625, 54.625, 53.75, 54, 47, 46.58, 14, 1013.6655, 27.483631
2025-09-13T08:26:18Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.75, 54, 47, 46.61, 14, 1013.81445, 26.98821
2025-09-13T08:26:23Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.56, 14, 1013.9365, 26.922964
2025-09-13T08:26:28Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.82, 54, 47, 46.52, 14, 1013.7881, 27.969439
2025-09-13T08:26:33Z, 48.10745, 46, 53.5, 55.656, 54.312, 53.75, 54, 47, 46.58, 14, 1013.7407, 26.970531
2025-09-13T08:26:38Z, 48.10745, 47, 53.5, 55.843, 54.25, 53.79, 54, 47, 46.53, 14, 1013.72705, 26.980476
2025-09-13T08:26:43Z, 48.10745, 45, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.57, 14, 1013.7197, 27.055685
2025-09-13T08:26:48Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.66, 54, 47, 46.57, 14, 1013.8218, 27.874306
2025-09-13T08:26:53Z, 48.0464, 48, 53.4, 55.968, 54.625, 53.75, 54, 47, 46.58, 14, 1013.7842, 26.913036
2025-09-13T08:26:58Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.82, 54, 47, 46.59, 14, 1013.6587, 27.673828
2025-09-13T08:27:03Z, 48.0464, 47, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.59, 14, 1013.7539, 26.932892
2025-09-13T08:27:08Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.6, 14, 1013.6367, 26.855577
2025-09-13T08:27:13Z, 48.10745, 46, 53.5, 56.093, 54.312, 53.88, 54, 47, 46.58, 14, 1013.5586, 26.980476
2025-09-13T08:27:18Z, 48.10745, 46, 53.5, 56, 54.531, 53.79, 54, 47, 46.6, 14, 1013.81445, 26.855577
2025-09-13T08:27:23Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.59, 14, 1013.71436, 27.2184
2025-09-13T08:27:28Z, 48.10745, 46, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.57, 14, 1013.59717, 27.381323
2025-09-13T08:27:33Z, 48.0464, 47, 53.5, 55.812, 54.781, 53.72, 54, 47, 46.59, 14, 1013.77783, 27.303501
2025-09-13T08:27:38Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.58, 14, 1013.93066, 27.473494
2025-09-13T08:27:43Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.59, 14, 1013.71045, 27.075645
2025-09-13T08:27:48Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.58, 14, 1013.56934, 27.113232
2025-09-13T08:27:53Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.57, 14, 1013.8584, 26.920807
2025-09-13T08:27:58Z, 48.10745, 47, 53.5, 55.812, 54.312, 53.82, 54, 47, 46.59, 14, 1013.5957, 27.303501
2025-09-13T08:28:03Z, 48.1685, 46, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.57, 14, 1013.63184, 26.932892
2025-09-13T08:28:08Z, 48.1685, 47, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.59, 14, 1013.71826, 27.398634
2025-09-13T08:28:13Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.55, 14, 1013.70166, 26.903109
2025-09-13T08:28:18Z, 48.10745, 48, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.57, 14, 1013.28076, 27.095604
2025-09-13T08:28:23Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.59, 14, 1013.7539, 26.960587
2025-09-13T08:28:28Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.6, 14, 1013.7593, 27.02806
2025-09-13T08:28:33Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.91, 54, 47, 46.59, 14, 1013.5835, 26.932892
2025-09-13T08:28:38Z, 48.10745, 48, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.58, 14, 1013.85156, 26.98821
2025-09-13T08:28:43Z, 48.10745, 46, 53.4, 56, 54.562, 53.97, 54, 47, 46.6, 14, 1013.64844, 27.047985
2025-09-13T08:28:48Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.91, 54, 47, 46.61, 14, 1013.61816, 26.845667
2025-09-13T08:28:53Z, 48.10745, 47, 53.5, 56, 54.562, 53.82, 54, 47, 46.59, 14, 1013.6035, 26.847614
2025-09-13T08:28:58Z, 48.0464, 47, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.61, 14, 1013.8237, 27.276033
2025-09-13T08:29:03Z, 48.10745, 46, 53.5, 56.218, 54.718, 53.72, 54, 47, 46.61, 14, 1013.4717, 26.932892
2025-09-13T08:29:08Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.88, 54, 47, 46.58, 14, 1013.45605, 26.98821
2025-09-13T08:29:13Z, 48.0464, 47, 53.5, 55.656, 54.593, 53.82, 54, 47, 46.6, 14, 1013.64844, 27.826738
2025-09-13T08:29:18Z, 48.10745, 47, 53.5, 55.656, 54.562, 53.72, 54, 47, 46.62, 14, 1013.76953, 26.980476
2025-09-13T08:29:23Z, 48.10745, 46, 53.4, 56.125, 54.375, 53.69, 54, 47, 46.61, 14, 1013.82764, 26.855577
2025-09-13T08:29:28Z, 48.10745, 48, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.6, 14, 1013.5205, 27.388533
2025-09-13T08:29:33Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.58, 14, 1013.6299, 28.635378
2025-09-13T08:29:38Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.58, 14, 1013.5508, 27.330896
2025-09-13T08:29:43Z, 48.10745, 46, 53.5, 55.875, 54.75, 53.79, 54, 47, 46.59, 14, 1013.7261, 27.095604
2025-09-13T08:29:48Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.6, 14, 1013.6367, 29.18012
2025-09-13T08:29:53Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.61, 14, 1013.4863, 27.245884
2025-09-13T08:29:58Z, 48.10745, 46, 53.5, 56.125, 54.625, 53.72, 54, 47, 46.61, 14, 1013.8042, 27.008135
2025-09-13T08:30:03Z, 48.10745, 48, 53.4, 56, 54.562, 53.82, 54, 47, 46.62, 14, 1013.6787, 26.89318
2025-09-13T08:30:08Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.69, 54, 47, 46.58, 14, 1013.7446, 26.980476
2025-09-13T08:30:13Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.58, 14, 1013.8159, 26.950642
2025-09-13T08:30:18Z, 48.10745, 47, 53.4, 55.75, 54.875, 53.66, 54, 47, 46.61, 14, 1013.709, 26.998173
2025-09-13T08:30:23Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.85, 54, 47, 46.61, 14, 1013.7012, 26.980476
2025-09-13T08:30:28Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.59, 14, 1013.54004, 27.008135
2025-09-13T08:30:33Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.59, 14, 1013.8013, 27.190844
2025-09-13T08:30:38Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.61, 14, 1013.8081, 27.37843
2025-09-13T08:30:43Z, 48.1685, 46, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.58, 14, 1013.67334, 27.330896
2025-09-13T08:30:48Z, 48.10745, 48, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.57, 14, 1013.50635, 27.276033
2025-09-13T08:30:53Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.66, 54, 47, 46.6, 14, 1013.66016, 27.371239
2025-09-13T08:30:58Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.58, 14, 1013.68555, 27.340982
2025-09-13T08:31:03Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.56, 14, 1013.64746, 27.42596
2025-09-13T08:31:08Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.79, 54, 47, 46.61, 14, 1013.7246, 27.704453
2025-09-13T08:31:13Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.59, 14, 1013.6509, 27.643206
2025-09-13T08:31:18Z, 48.10745, 47, 53.5, 56.562, 54.656, 53.63, 54, 47, 46.58, 14, 1013.6616, 27.948812
2025-09-13T08:31:23Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.59, 14, 1013.5835, 27.758684
2025-09-13T08:31:28Z, 48.1685, 47, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.56, 14, 1013.70703, 27.731604
2025-09-13T08:31:33Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.57, 14, 1013.5615, 27.188301
2025-09-13T08:31:38Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.58, 14, 1013.50635, 26.950642
2025-09-13T08:31:43Z, 48.1685, 47, 53.5, 55.656, 54.812, 53.85, 54, 47, 46.55, 14, 1013.68994, 26.950642
2025-09-13T08:31:48Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.56, 14, 1013.687, 27.806217
2025-09-13T08:31:53Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.75, 54, 47, 46.57, 14, 1013.65234, 27.000366
2025-09-13T08:31:58Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.69, 54, 47, 46.58, 14, 1013.60254, 26.932892
2025-09-13T08:32:03Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.58, 14, 1013.6377, 26.998173
2025-09-13T08:32:08Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.56, 14, 1013.46533, 26.998173
2025-09-13T08:32:13Z, 48.1685, 46, 53.5, 55.781, 54.312, 53.63, 54, 47, 46.58, 14, 1013.68164, 27.02806
2025-09-13T08:32:18Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.6, 14, 1013.6167, 26.922964
2025-09-13T08:32:23Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1013.626, 27.018097
2025-09-13T08:32:28Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.82, 54, 47, 46.59, 14, 1013.5879, 26.980476
2025-09-13T08:32:33Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.61, 14, 1013.73926, 26.942818
2025-09-13T08:32:38Z, 48.10745, 48, 53.5, 55.937, 54.75, 53.69, 54, 47, 46.6, 14, 1013.6919, 27.008135
2025-09-13T08:32:43Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.58, 14, 1013.7173, 26.835758
2025-09-13T08:32:48Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.57, 14, 1013.6128, 27.008135
2025-09-13T08:32:53Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.58, 14, 1013.6924, 26.932892
2025-09-13T08:32:58Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.56, 14, 1013.7344, 27.323635
2025-09-13T08:33:03Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.6, 54, 47, 46.56, 14, 1013.56055, 27.361153
2025-09-13T08:33:08Z, 48.1685, 46, 53.5, 56.125, 54.437, 53.88, 54, 47, 46.58, 14, 1013.52295, 27.588903
2025-09-13T08:33:13Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.58, 14, 1013.66943, 28.25484
2025-09-13T08:33:18Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.82, 54, 47, 46.59, 14, 1013.78955, 26.885307
2025-09-13T08:33:23Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.59, 14, 1013.71826, 26.980476
2025-09-13T08:33:28Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.88, 54, 47, 46.58, 14, 1013.6538, 27.43608
2025-09-13T08:33:33Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.59, 14, 1013.6865, 26.980476
2025-09-13T08:33:38Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.6, 14, 1013.50195, 27.008135
2025-09-13T08:33:43Z, 48.1685, 47, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.6, 14, 1013.64453, 26.990421
2025-09-13T08:33:48Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.97, 54, 47, 46.6, 14, 1013.73145, 26.970531
2025-09-13T08:33:53Z, 48.10745, 45, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.59, 14, 1013.8091, 26.932892
2025-09-13T08:33:58Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.6, 14, 1013.64844, 26.980476
2025-09-13T08:34:03Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.69, 54, 47, 46.57, 14, 1013.6211, 26.950642
2025-09-13T08:34:08Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.6, 54, 47, 46.61, 14, 1013.5742, 26.960587
2025-09-13T08:34:13Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.58, 14, 1013.51904, 27.065664
2025-09-13T08:34:18Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.58, 14, 1013.53125, 26.82783
2025-09-13T08:34:23Z, 48.10745, 46, 53.4, 56.031, 54.562, 53.79, 54, 47, 46.61, 14, 1013.60596, 27.884583
2025-09-13T08:34:28Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.94, 54, 47, 46.58, 14, 1013.5864, 26.932892
2025-09-13T08:34:33Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1013.61816, 26.980476
2025-09-13T08:34:38Z, 48.10745, 46, 53.5, 55.625, 54.437, 53.79, 54, 47, 46.58, 14, 1013.46387, 27.12323
2025-09-13T08:34:43Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.6, 14, 1013.6763, 27.075645
2025-09-13T08:34:48Z, 48.10745, 46, 53.4, 55.687, 54.687, 53.79, 54, 47, 46.59, 14, 1013.6865, 27.293432
2025-09-13T08:34:53Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.58, 14, 1013.5747, 27.704453
2025-09-13T08:34:58Z, 48.1685, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.6, 14, 1013.51807, 27.283365
2025-09-13T08:35:03Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.61, 14, 1013.60205, 27.075645
2025-09-13T08:35:08Z, 48.1685, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.6, 14, 1013.6958, 26.978249
2025-09-13T08:35:13Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.58, 14, 1013.5112, 26.930752
2025-09-13T08:35:18Z, 48.1685, 47, 53.5, 55.781, 54.312, 53.75, 54, 47, 46.56, 14, 1013.62744, 27.035725
2025-09-13T08:35:23Z, 48.10745, 48, 53.5, 55.937, 54.843, 53.72, 54, 47, 46.56, 14, 1013.70703, 26.913036
2025-09-13T08:35:28Z, 48.1685, 48, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.6, 14, 1013.50195, 26.960587
2025-09-13T08:35:33Z, 48.10745, 48, 53.5, 55.718, 54.687, 53.79, 54, 47, 46.58, 14, 1013.5034, 26.980476
2025-09-13T08:35:38Z, 48.10745, 46, 53.5, 55.593, 54.437, 53.72, 54, 47, 46.59, 14, 1013.8174, 26.950642
2025-09-13T08:35:43Z, 48.1685, 47, 53.4, 56, 54.625, 53.66, 54, 47, 46.6, 14, 1013.688, 26.960587
2025-09-13T08:35:48Z, 48.10745, 48, 53.4, 55.875, 54.625, 53.91, 54, 47, 46.58, 14, 1013.85547, 26.998173
2025-09-13T08:35:53Z, 48.1685, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.58, 14, 1013.6299, 29.195414
2025-09-13T08:35:58Z, 48.10745, 46, 53.4, 56, 54.406, 53.88, 54, 47, 46.58, 14, 1013.5708, 26.98821
2025-09-13T08:36:03Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.56, 14, 1013.6753, 27.038023
2025-09-13T08:36:08Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.59, 14, 1013.53613, 26.903109
2025-09-13T08:36:13Z, 48.10745, 46, 53.5, 55.625, 54.656, 53.75, 54, 47, 46.58, 14, 1013.68945, 26.952745
2025-09-13T08:36:18Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.91, 54, 47, 46.6, 14, 1013.5337, 27.008135
2025-09-13T08:36:23Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.6, 14, 1013.708, 27.170815
2025-09-13T08:36:28Z, 48.1685, 48, 53.5, 55.937, 54.468, 53.69, 54, 47, 46.59, 14, 1013.6904, 27.340982
2025-09-13T08:36:33Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.57, 54, 47, 46.61, 14, 1013.4082, 27.446201
2025-09-13T08:36:38Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.6, 14, 1013.8462, 27.521025
2025-09-13T08:36:43Z, 48.10745, 47, 53.5, 55.656, 54.406, 53.79, 54, 47, 46.6, 14, 1013.5244, 27.065664
2025-09-13T08:36:48Z, 48.1685, 48, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.61, 14, 1013.59424, 27.303501
2025-09-13T08:36:53Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.69, 54, 47, 46.61, 14, 1013.72754, 27.884583
2025-09-13T08:36:58Z, 48.10745, 47, 53.4, 55.875, 54.781, 53.79, 54, 47, 46.61, 14, 1013.83057, 28.149324
2025-09-13T08:37:03Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.59, 14, 1013.354, 27.456322
2025-09-13T08:37:08Z, 48.1685, 46, 53.5, 55.718, 54.718, 53.66, 54, 47, 46.59, 14, 1013.6865, 27.37843
2025-09-13T08:37:13Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.59, 14, 1013.64307, 27.150784
2025-09-13T08:37:18Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.6, 14, 1013.49414, 27.075645
2025-09-13T08:37:23Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.72, 54, 47, 46.56, 14, 1013.54834, 26.960587
2025-09-13T08:37:28Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.69, 54, 47, 46.58, 14, 1013.9375, 27.047985
2025-09-13T08:37:33Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.6, 14, 1013.5615, 26.903109
2025-09-13T08:37:38Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.75, 54, 47, 46.59, 14, 1013.6509, 26.970531
2025-09-13T08:37:43Z, 48.1685, 46, 53.4, 55.968, 54.468, 53.66, 54, 47, 46.59, 14, 1013.6587, 27.055685
2025-09-13T08:37:48Z, 48.1685, 47, 53.4, 56.031, 54.687, 53.85, 54, 47, 46.61, 14, 1013.4702, 27.02806
2025-09-13T08:37:53Z, 48.1685, 48, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.6, 14, 1013.66406, 27.37843
2025-09-13T08:37:58Z, 48.1685, 47, 53.5, 55.687, 54.593, 53.72, 54, 47, 46.6, 14, 1013.73535, 26.950642
2025-09-13T08:38:03Z, 48.10745, 47, 53.4, 56.093, 54.531, 53.82, 54, 47, 46.61, 14, 1013.59814, 27.000366
2025-09-13T08:38:08Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.88, 54, 47, 46.62, 14, 1013.813, 26.865486
2025-09-13T08:38:13Z, 48.1685, 48, 53.4, 55.968, 54.5, 53.88, 54, 47, 46.62, 14, 1013.79346, 27.245884
2025-09-13T08:38:18Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.61, 14, 1013.7959, 27.521025
2025-09-13T08:38:23Z, 48.10745, 47, 53.4, 55.687, 54.75, 53.72, 54, 47, 46.59, 14, 1013.69824, 27.521025
2025-09-13T08:38:28Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.6, 14, 1013.5957, 27.493769
2025-09-13T08:38:33Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.88, 54, 47, 46.59, 14, 1013.72217, 27.255934
2025-09-13T08:38:38Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.6, 14, 1013.56934, 27.456322
2025-09-13T08:38:43Z, 48.1685, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.6, 14, 1013.6206, 27.340982
2025-09-13T08:38:48Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.75, 54, 47, 46.61, 14, 1013.6128, 27.273296
2025-09-13T08:38:53Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1013.5547, 27.303501
2025-09-13T08:38:58Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.59, 14, 1013.6865, 28.682945
2025-09-13T08:39:03Z, 48.1685, 47, 53.5, 55.718, 54.843, 53.79, 54, 47, 46.56, 14, 1013.9126, 27.160799
2025-09-13T08:39:08Z, 48.1685, 46, 53.5, 55.906, 54.75, 53.88, 54, 47, 46.58, 14, 1013.67334, 26.980476
2025-09-13T08:39:13Z, 48.1685, 46, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.59, 14, 1013.70264, 26.895216
2025-09-13T08:39:18Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.58, 14, 1013.60254, 27.018097
2025-09-13T08:39:23Z, 48.1685, 48, 53.5, 56.031, 54.531, 53.97, 54, 47, 46.57, 14, 1013.7871, 27.836998
2025-09-13T08:39:28Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.56, 14, 1013.5249, 27.02806
2025-09-13T08:39:33Z, 48.1685, 47, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.58, 14, 1013.59326, 26.903109
2025-09-13T08:39:38Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.6, 14, 1013.5654, 27.085625
2025-09-13T08:39:43Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.58, 14, 1013.6221, 27.170815
2025-09-13T08:39:48Z, 48.1685, 45, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.6, 14, 1013.59326, 27.361153
2025-09-13T08:39:53Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.61, 14, 1013.6011, 27.095604
2025-09-13T08:39:58Z, 48.1685, 46, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.6, 14, 1013.65625, 26.980476
2025-09-13T08:40:03Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.6, 14, 1013.55615, 27.340982
2025-09-13T08:40:08Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.61, 14, 1013.82764, 27.388533
2025-09-13T08:40:13Z, 48.1685, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.6, 14, 1013.4429, 27.340982
2025-09-13T08:40:18Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.63, 54, 47, 46.6, 14, 1013.66016, 27.02806
2025-09-13T08:40:23Z, 48.1685, 45, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.58, 14, 1013.8911, 27.18083
2025-09-13T08:40:28Z, 48.10745, 45, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.6, 14, 1013.4624, 27.047985
2025-09-13T08:40:33Z, 48.10745, 47, 53.5, 56.156, 54.718, 53.75, 54, 47, 46.6, 14, 1013.4385, 27.038023
2025-09-13T08:40:38Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.66, 54, 47, 46.61, 14, 1013.45166, 26.903109
2025-09-13T08:40:43Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.61, 14, 1013.5664, 26.885307
2025-09-13T08:40:48Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.69, 54, 47, 46.59, 14, 1013.71436, 27.351067
2025-09-13T08:40:53Z, 48.22955, 46, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.6, 14, 1013.771, 26.932892
2025-09-13T08:40:58Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.59, 14, 1013.8052, 26.960587
2025-09-13T08:41:03Z, 48.1685, 48, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.6, 14, 1013.49805, 26.980476
2025-09-13T08:41:08Z, 48.1685, 48, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.61, 14, 1013.7803, 28.291973
2025-09-13T08:41:13Z, 48.22955, 46, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.57, 14, 1013.56934, 26.960587
2025-09-13T08:41:18Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.57, 14, 1013.6841, 27.245884
2025-09-13T08:41:23Z, 48.1685, 47, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.56, 14, 1013.8574, 27.038023
2025-09-13T08:41:28Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.6, 14, 1013.63135, 26.970531
2025-09-13T08:41:33Z, 48.1685, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.58, 14, 1013.7251, 26.932892
2025-09-13T08:41:38Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1013.45605, 26.980476
2025-09-13T08:41:43Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.58, 14, 1013.83203, 27.065664
2025-09-13T08:41:48Z, 48.10745, 48, 53.5, 55.937, 54.875, 53.75, 54, 47, 46.59, 14, 1013.6748, 27.558384
2025-09-13T08:41:53Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.91, 54, 47, 46.6, 14, 1013.50586, 27.456322
2025-09-13T08:41:58Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.88, 54, 47, 46.58, 14, 1013.6421, 28.037668
2025-09-13T08:42:03Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.6, 14, 1013.61523, 27.093237
2025-09-13T08:42:08Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.61, 14, 1013.74854, 27.065664
2025-09-13T08:42:13Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.61, 14, 1013.4082, 26.903109
2025-09-13T08:42:18Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.66, 54, 47, 46.61, 14, 1013.4912, 27.093237
2025-09-13T08:42:23Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.88, 54, 47, 46.61, 14, 1013.6616, 27.205683
2025-09-13T08:42:28Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.61, 14, 1013.6128, 27.361153
2025-09-13T08:42:33Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.62, 14, 1013.4927, 27.348122
2025-09-13T08:42:38Z, 48.10745, 46, 53.5, 55.687, 54.843, 53.69, 54, 47, 46.61, 14, 1013.5625, 27.388533
2025-09-13T08:42:43Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.66, 54, 47, 46.62, 14, 1013.63086, 27.330896
2025-09-13T08:42:48Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.91, 54, 47, 46.61, 14, 1013.6338, 27.065664
2025-09-13T08:42:53Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.59, 14, 1013.8052, 27.065664
2025-09-13T08:42:58Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.56, 14, 1013.5762, 26.885307
2025-09-13T08:43:03Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.66, 54, 47, 46.61, 14, 1013.4585, 27.43608
2025-09-13T08:43:08Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.88, 54, 47, 46.59, 14, 1013.78955, 26.970531
2025-09-13T08:43:13Z, 48.10745, 45, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.62, 14, 1013.437, 27.018097
2025-09-13T08:43:18Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.79, 54, 47, 46.6, 14, 1013.65625, 26.98821
2025-09-13T08:43:23Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.59, 14, 1013.71045, 26.940697
2025-09-13T08:43:28Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.59, 14, 1013.63916, 27.361153
2025-09-13T08:43:33Z, 48.1685, 47, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.58, 14, 1013.77637, 27.205683
2025-09-13T08:43:38Z, 48.1685, 46, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.61, 14, 1013.4585, 27.130754
2025-09-13T08:43:43Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.58, 14, 1013.69727, 27.779171
2025-09-13T08:43:48Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.56, 14, 1013.5962, 27.038023
2025-09-13T08:43:53Z, 48.10745, 47, 53.5, 56.187, 54.531, 53.75, 54, 47, 46.58, 14, 1013.59033, 27.083239
2025-09-13T08:43:58Z, 48.1685, 47, 53.5, 56.125, 54.875, 53.69, 54, 47, 46.59, 14, 1013.5127, 26.855577
2025-09-13T08:44:03Z, 48.10745, 47, 53.5, 56.156, 54.468, 53.82, 54, 47, 46.59, 14, 1013.7422, 26.913036
2025-09-13T08:44:08Z, 48.0464, 47, 53.5, 55.687, 54.75, 53.75, 54, 47, 46.61, 14, 1013.5415, 27.045706
2025-09-13T08:44:13Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.59, 14, 1013.7383, 26.885307
2025-09-13T08:44:18Z, 48.10745, 46, 53.4, 56.031, 54.437, 53.97, 54, 47, 46.58, 14, 1013.6289, 27.038023
2025-09-13T08:44:23Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.59, 14, 1013.61914, 27.799658
2025-09-13T08:44:28Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.61, 14, 1013.6338, 28.71992
2025-09-13T08:44:33Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.61, 14, 1013.5742, 27.02806
2025-09-13T08:44:38Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.58, 14, 1013.4082, 27.000366
2025-09-13T08:44:43Z, 48.10745, 46, 53.5, 56, 54.781, 53.91, 54, 47, 46.6, 14, 1013.61523, 27.02806
2025-09-13T08:44:48Z, 48.10745, 46, 53.5, 55.718, 54.781, 53.75, 54, 47, 46.61, 14, 1013.5508, 26.932892
2025-09-13T08:44:53Z, 48.1685, 48, 53.5, 55.781, 54.5, 53.63, 54, 47, 46.59, 14, 1013.61914, 26.970531
2025-09-13T08:44:58Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.6, 14, 1013.6904, 27.018097
2025-09-13T08:45:03Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.6, 14, 1013.5718, 26.903109
2025-09-13T08:45:08Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.62, 14, 1013.4927, 27.188301
2025-09-13T08:45:13Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.62, 14, 1013.8252, 27.303501
2025-09-13T08:45:18Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.62, 14, 1013.7617, 27.53118
2025-09-13T08:45:23Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.63, 14, 1013.55566, 27.446201
2025-09-13T08:45:28Z, 48.10745, 46, 53.5, 55.781, 54.906, 53.88, 54, 47, 46.63, 14, 1013.73535, 27.140768
2025-09-13T08:45:33Z, 48.10745, 46, 53.5, 55.625, 54.656, 53.69, 54, 47, 46.62, 14, 1013.5596, 27.133226
2025-09-13T08:45:38Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.91, 54, 47, 46.63, 14, 1013.69434, 27.045706
2025-09-13T08:45:43Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.88, 54, 47, 46.59, 14, 1013.61914, 27.055685
2025-09-13T08:45:48Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.61, 14, 1013.6221, 27.095604
2025-09-13T08:45:53Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.61, 14, 1013.6221, 27.093237
2025-09-13T08:45:58Z, 48.1685, 48, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.6, 14, 1013.64453, 27.170815
2025-09-13T08:46:03Z, 48.10745, 47, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.6, 14, 1013.90186, 27.446201
2025-09-13T08:46:08Z, 48.10745, 45, 53.4, 55.812, 54.875, 53.79, 54, 47, 46.6, 14, 1013.6128, 27.351067
2025-09-13T08:46:13Z, 48.1685, 48, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.57, 14, 1013.708, 27.293432
2025-09-13T08:46:18Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.72, 54, 47, 46.58, 14, 1013.626, 27.368326
2025-09-13T08:46:23Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.88, 54, 47, 46.56, 14, 1013.7622, 27.330896
2025-09-13T08:46:28Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.6, 14, 1013.49805, 27.361153
2025-09-13T08:46:33Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.59, 14, 1013.46094, 27.160799
2025-09-13T08:46:38Z, 48.10745, 47, 53.5, 56, 54.437, 53.79, 54, 47, 46.61, 14, 1013.7207, 28.957666
2025-09-13T08:46:43Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1013.7368, 26.980476
2025-09-13T08:46:48Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.72, 54, 47, 46.59, 14, 1013.6904, 26.970531
2025-09-13T08:46:53Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.6, 14, 1013.522, 28.709324
2025-09-13T08:46:58Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.59, 14, 1013.78174, 28.027338
2025-09-13T08:47:03Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.6, 14, 1013.61523, 27.351067
2025-09-13T08:47:08Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.6, 14, 1013.6802, 27.398634
2025-09-13T08:47:13Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.6, 14, 1013.708, 27.636469
2025-09-13T08:47:18Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.6, 14, 1013.6328, 27.075645
2025-09-13T08:47:23Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1013.5298, 26.980476
2025-09-13T08:47:28Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.61, 14, 1013.59326, 27.025745
2025-09-13T08:47:33Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.69, 54, 47, 46.6, 14, 1013.6587, 26.855577
2025-09-13T08:47:38Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.94, 54, 47, 46.59, 14, 1013.5796, 27.075645
2025-09-13T08:47:43Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.59, 14, 1013.6587, 27.065664
2025-09-13T08:47:48Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.6, 14, 1013.76953, 27.018097
2025-09-13T08:47:53Z, 48.1685, 47, 53.5, 56, 54.625, 53.63, 54, 47, 46.61, 14, 1013.4282, 26.885307
2025-09-13T08:47:58Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.88, 54, 47, 46.6, 14, 1013.8662, 27.351067
2025-09-13T08:48:03Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1013.5508, 27.503906
2025-09-13T08:48:08Z, 48.1685, 47, 53.4, 55.687, 54.281, 53.79, 54, 47, 46.61, 14, 1013.7041, 27.368326
2025-09-13T08:48:13Z, 48.1685, 46, 53.4, 56.062, 54.375, 53.79, 54, 47, 46.6, 14, 1013.83057, 27.340982
2025-09-13T08:48:18Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.61, 14, 1013.7168, 27.313568
2025-09-13T08:48:23Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.59, 14, 1013.76953, 27.188301
2025-09-13T08:48:28Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.63, 14, 1013.66797, 27.085625
2025-09-13T08:48:33Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.63, 14, 1013.56885, 26.913036
2025-09-13T08:48:38Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.61, 14, 1013.67334, 27.018097
2025-09-13T08:48:43Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.62, 14, 1013.6587, 27.265984
2025-09-13T08:48:48Z, 48.1685, 47, 53.5, 56.218, 54.531, 53.72, 54, 47, 46.61, 14, 1013.6338, 27.351067
2025-09-13T08:48:53Z, 48.1685, 46, 53.5, 56.218, 54.406, 53.94, 54, 47, 46.63, 14, 1013.5083, 27.160799
2025-09-13T08:48:58Z, 48.1685, 45, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.62, 14, 1013.72217, 27.085625
2025-09-13T08:49:03Z, 48.1685, 47, 53.5, 56, 54.468, 53.82, 54, 47, 46.63, 14, 1013.8262, 27.133226
2025-09-13T08:49:08Z, 48.1685, 47, 53.5, 56.125, 54.718, 53.72, 54, 47, 46.62, 14, 1013.6587, 27.075645
2025-09-13T08:49:13Z, 48.10745, 47, 53.5, 56.437, 54.468, 53.88, 54, 47, 46.62, 14, 1013.62305, 26.998173
2025-09-13T08:49:18Z, 48.10745, 48, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.61, 14, 1013.709, 27.018097
2025-09-13T08:49:23Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.72, 54, 47, 46.61, 14, 1013.729, 27.806217
2025-09-13T08:49:28Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.61, 14, 1013.37256, 27.010311
2025-09-13T08:49:33Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.91, 54, 47, 46.61, 14, 1013.729, 26.970531
2025-09-13T08:49:38Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.91, 54, 47, 46.61, 14, 1013.7051, 26.970531
2025-09-13T08:49:43Z, 48.1685, 47, 53.5, 55.718, 54.875, 53.75, 54, 47, 46.6, 14, 1013.4385, 26.940697
2025-09-13T08:49:48Z, 48.1685, 46, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.61, 14, 1013.8042, 27.120739
2025-09-13T08:49:53Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1013.792, 27.503906
2025-09-13T08:49:58Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.61, 14, 1013.5586, 27.02806
2025-09-13T08:50:03Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.63, 14, 1013.56104, 26.875397
2025-09-13T08:50:08Z, 48.1685, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.62, 14, 1013.45703, 26.980476
2025-09-13T08:50:13Z, 48.0464, 46, 53.5, 55.906, 54.531, 53.66, 54, 47, 46.63, 14, 1013.70215, 26.913036
2025-09-13T08:50:18Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.97, 54, 47, 46.62, 14, 1013.8369, 26.968287
2025-09-13T08:50:23Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.63, 14, 1013.5493, 27.008135
2025-09-13T08:50:28Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.62, 14, 1013.6787, 27.303501
2025-09-13T08:50:33Z, 48.10745, 46, 53.4, 56.031, 54.687, 53.97, 54, 47, 46.56, 14, 1013.7583, 28.624819
2025-09-13T08:50:38Z, 48.1685, 48, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.6, 14, 1013.67236, 27.43608
2025-09-13T08:50:43Z, 48.10745, 46, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.59, 14, 1013.47266, 27.085625
2025-09-13T08:50:48Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.58, 14, 1013.6338, 28.513689
2025-09-13T08:50:53Z, 48.10745, 47, 53.4, 56.125, 54.406, 53.72, 54, 47, 46.6, 14, 1013.50977, 26.960587
2025-09-13T08:50:58Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.58, 14, 1013.7197, 27.12323
2025-09-13T08:51:03Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.58, 14, 1013.7368, 26.950642
2025-09-13T08:51:08Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.55, 14, 1013.7295, 26.913036
2025-09-13T08:51:13Z, 48.1685, 48, 53.5, 55.781, 54.468, 53.97, 54, 47, 46.56, 14, 1013.39795, 26.89318
2025-09-13T08:51:18Z, 48.1685, 48, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.57, 14, 1013.89795, 26.960587
2025-09-13T08:51:23Z, 48.1685, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.58, 14, 1013.6499, 27.008135
2025-09-13T08:51:28Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.58, 14, 1013.68555, 26.950642
2025-09-13T08:51:33Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.6, 14, 1013.4888, 26.913036
2025-09-13T08:51:38Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.58, 14, 1013.6299, 26.83772
2025-09-13T08:51:43Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.58, 14, 1013.6577, 26.980476
2025-09-13T08:51:48Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.56, 14, 1013.79395, 26.89318
2025-09-13T08:51:53Z, 48.1685, 45, 53.5, 55.75, 54.843, 53.82, 54, 47, 46.58, 14, 1013.5576, 26.998173
2025-09-13T08:51:58Z, 48.10745, 48, 53.5, 56.125, 54.781, 53.75, 54, 47, 46.57, 14, 1013.66455, 27.748442
2025-09-13T08:52:03Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.59, 14, 1013.75, 26.990421
2025-09-13T08:52:08Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.58, 14, 1013.7446, 26.980476
2025-09-13T08:52:13Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.6, 14, 1013.4785, 27.133226
2025-09-13T08:52:18Z, 48.1685, 46, 53.5, 56.125, 54.375, 53.72, 54, 47, 46.59, 14, 1013.7422, 27.388533
2025-09-13T08:52:23Z, 48.10745, 47, 53.5, 56.125, 54.593, 53.66, 54, 47, 46.59, 14, 1013.8135, 27.330896
2025-09-13T08:52:28Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1013.85156, 27.198334
2025-09-13T08:52:33Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.62, 14, 1013.5952, 26.940697
2025-09-13T08:52:38Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.63, 14, 1013.71533, 27.605898
2025-09-13T08:52:43Z, 48.10745, 47, 53.5, 56.031, 54.75, 53.66, 54, 47, 46.61, 14, 1013.5742, 27.075645
2025-09-13T08:52:48Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.88, 54, 47, 46.59, 14, 1013.69434, 26.922964
2025-09-13T08:52:53Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.58, 14, 1013.52295, 26.82783
2025-09-13T08:52:58Z, 48.10745, 48, 53.5, 55.687, 54.593, 53.69, 54, 47, 46.59, 14, 1013.2554, 26.970531
2025-09-13T08:53:03Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.75, 54, 47, 46.61, 14, 1013.53076, 26.932892
2025-09-13T08:53:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.61, 14, 1013.9424, 26.98821
2025-09-13T08:53:13Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.75, 54, 47, 46.62, 14, 1013.64307, 26.980476
2025-09-13T08:53:18Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.62, 14, 1013.73, 26.932892
2025-09-13T08:53:23Z, 48.10745, 46, 53.5, 55.718, 54.781, 53.79, 54, 47, 46.61, 14, 1013.7832, 27.008135
2025-09-13T08:53:28Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.61, 14, 1013.5625, 27.075645
2025-09-13T08:53:33Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.59, 14, 1013.5283, 26.960587
2025-09-13T08:53:38Z, 48.10745, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.6, 14, 1013.7041, 27.113232
2025-09-13T08:53:43Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.61, 14, 1013.3755, 27.979752
2025-09-13T08:53:48Z, 48.1685, 47, 53.5, 55.687, 54.406, 53.82, 54, 47, 46.6, 14, 1013.791, 27.568558
2025-09-13T08:53:53Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.56, 14, 1013.5552, 27.361153
2025-09-13T08:53:58Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.66, 54, 47, 46.59, 14, 1013.6035, 28.25484
2025-09-13T08:54:03Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.59, 14, 1013.5005, 27.731604
2025-09-13T08:54:08Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.58, 14, 1013.59033, 27.85752
2025-09-13T08:54:13Z, 48.10745, 46, 53.5, 56.093, 54.718, 53.72, 54, 47, 46.58, 14, 1013.5786, 28.651217
2025-09-13T08:54:18Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.58, 14, 1013.7964, 27.55149
2025-09-13T08:54:23Z, 48.1685, 46, 53.5, 56, 54.468, 53.85, 54, 47, 46.6, 14, 1013.9531, 28.149324
2025-09-13T08:54:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1013.7261, 28.71992
2025-09-13T08:54:33Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.6, 54, 47, 46.62, 14, 1013.647, 27.276033
2025-09-13T08:54:38Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.6, 14, 1013.8804, 27.245884
2025-09-13T08:54:43Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.61, 14, 1013.51904, 27.53118
2025-09-13T08:54:48Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.6, 14, 1013.6958, 27.065664
2025-09-13T08:54:53Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.97, 54, 47, 46.61, 14, 1013.5742, 26.855577
2025-09-13T08:54:58Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.61, 14, 1013.6577, 28.101774
2025-09-13T08:55:03Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.94, 54, 47, 46.59, 14, 1013.7656, 27.008135
2025-09-13T08:55:08Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.6, 14, 1013.6958, 27.008135
2025-09-13T08:55:13Z, 48.1685, 47, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.61, 14, 1013.8423, 27.038023
2025-09-13T08:55:18Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.63, 54, 47, 46.58, 14, 1013.53906, 26.998173
2025-09-13T08:55:23Z, 48.10745, 46, 53.5, 56.125, 54.875, 53.69, 54, 47, 46.59, 14, 1013.833, 26.980476
2025-09-13T08:55:28Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.75, 54, 47, 46.58, 14, 1013.51514, 27.160799
2025-09-13T08:55:33Z, 48.10745, 48, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.6, 14, 1013.6787, 26.98821
2025-09-13T08:55:38Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.59, 14, 1013.5166, 26.950642
2025-09-13T08:55:43Z, 48.10745, 47, 53.5, 55.656, 54.5, 53.72, 54, 47, 46.6, 14, 1013.72754, 27.055685
2025-09-13T08:55:48Z, 48.10745, 47, 53.5, 56.125, 54.656, 53.66, 54, 47, 46.57, 14, 1013.67236, 27.398634
2025-09-13T08:55:53Z, 48.1685, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.59, 14, 1013.6865, 27.398634
2025-09-13T08:55:58Z, 48.1685, 46, 53.5, 55.656, 54.625, 53.79, 54, 47, 46.61, 14, 1013.6455, 27.12323
2025-09-13T08:56:03Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.6, 14, 1013.7197, 27.075645
2025-09-13T08:56:08Z, 48.10745, 47, 53.5, 55.687, 54.812, 53.66, 54, 47, 46.61, 14, 1013.5864, 27.075645
2025-09-13T08:56:13Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.66, 54, 47, 46.61, 14, 1013.6455, 27.160799
2025-09-13T08:56:18Z, 48.1685, 47, 53.5, 55.812, 54.781, 53.75, 54, 47, 46.63, 14, 1013.8169, 27.02806
2025-09-13T08:56:23Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.88, 54, 47, 46.63, 14, 1013.41846, 27.103235
2025-09-13T08:56:28Z, 48.10745, 46, 53.4, 56.375, 54.718, 53.88, 54, 47, 46.61, 14, 1013.54297, 27.276033
2025-09-13T08:56:33Z, 48.0464, 46, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.63, 14, 1013.7666, 27.133226
2025-09-13T08:56:38Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.6, 14, 1013.5137, 27.008135
2025-09-13T08:56:43Z, 48.1685, 46, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.63, 14, 1013.65967, 26.942818
2025-09-13T08:56:48Z, 48.1685, 46, 53.5, 56, 54.468, 53.79, 54, 47, 46.6, 14, 1013.6997, 27.018097
2025-09-13T08:56:53Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.6, 14, 1013.82275, 27.02806
2025-09-13T08:56:58Z, 48.10745, 47, 53.5, 55.687, 54.781, 53.79, 54, 47, 46.61, 14, 1013.7368, 27.789413
2025-09-13T08:57:03Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.61, 14, 1013.9663, 26.940697
2025-09-13T08:57:08Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.61, 14, 1013.4785, 27.170815
2025-09-13T08:57:13Z, 48.1685, 47, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.61, 14, 1013.84766, 26.960587
2025-09-13T08:57:18Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.61, 14, 1013.6455, 27.075645
2025-09-13T08:57:23Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.63, 54, 47, 46.61, 14, 1013.7129, 26.913036
2025-09-13T08:57:28Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1013.6035, 27.188301
2025-09-13T08:57:33Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.63, 14, 1013.5967, 27.265984
2025-09-13T08:57:38Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.6, 14, 1013.57715, 27.493769
2025-09-13T08:57:43Z, 48.1685, 47, 53.5, 55.718, 54.718, 53.82, 54, 47, 46.58, 14, 1013.4956, 27.398634
2025-09-13T08:57:48Z, 48.1685, 47, 53.5, 55.656, 54.593, 53.88, 54, 47, 46.62, 14, 1013.5718, 27.2184
2025-09-13T08:57:53Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.6, 14, 1013.7749, 26.998173
2025-09-13T08:57:58Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.61, 14, 1013.59424, 27.133226
2025-09-13T08:58:03Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.61, 14, 1013.67334, 27.103235
2025-09-13T08:58:08Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.62, 14, 1013.64307, 26.998173
2025-09-13T08:58:13Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.61, 14, 1013.6338, 26.940697
2025-09-13T08:58:18Z, 48.10745, 48, 53.5, 55.718, 54.75, 53.82, 54, 47, 46.62, 14, 1013.62695, 27.02806
2025-09-13T08:58:23Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.63, 14, 1013.7549, 26.960587
2025-09-13T08:58:28Z, 48.10745, 47, 53.5, 55.625, 54.437, 53.79, 54, 47, 46.6, 14, 1013.6841, 27.085625
2025-09-13T08:58:33Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.63, 14, 1013.69824, 26.970531
2025-09-13T08:58:38Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.62, 14, 1013.7261, 27.063244
2025-09-13T08:58:43Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.64, 14, 1013.5698, 27.130754
2025-09-13T08:58:48Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.63, 14, 1013.6084, 26.932892
2025-09-13T08:58:53Z, 48.0464, 48, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.64, 14, 1013.645, 26.855577
2025-09-13T08:58:58Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.64, 14, 1013.68066, 26.998173
2025-09-13T08:59:03Z, 48.1685, 46, 53.5, 56, 54.812, 53.69, 54, 47, 46.63, 14, 1013.6084, 26.942818
2025-09-13T08:59:08Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.91, 54, 47, 46.63, 14, 1013.6123, 28.11214
2025-09-13T08:59:13Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.82, 54, 47, 46.65, 14, 1013.61865, 26.845667
2025-09-13T08:59:18Z, 48.0464, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.64, 14, 1013.75586, 27.37843
2025-09-13T08:59:23Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.64, 14, 1013.645, 28.92078
2025-09-13T08:59:28Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.63, 14, 1013.81445, 27.235832
2025-09-13T08:59:33Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.63, 14, 1013.6719, 26.980476
2025-09-13T08:59:38Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.61, 14, 1013.5537, 27.18083
2025-09-13T08:59:43Z, 48.10745, 47, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.63, 14, 1013.6904, 26.932892
2025-09-13T08:59:48Z, 48.1685, 47, 53.4, 55.718, 54.718, 53.79, 54, 47, 46.63, 14, 1013.5532, 27.018097
2025-09-13T08:59:53Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.61, 14, 1013.6299, 26.875397
2025-09-13T08:59:58Z, 48.10745, 47, 53.5, 56, 54.75, 53.72, 54, 47, 46.61, 14, 1013.7012, 27.008135
2025-09-13T09:00:03Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.91, 54, 47, 46.62, 14, 1013.5718, 27.351067
2025-09-13T09:00:08Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.61, 14, 1013.5654, 28.979029
2025-09-13T09:00:13Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.61, 14, 1013.4385, 27.293432
2025-09-13T09:00:18Z, 48.1685, 46, 53.5, 56.093, 54.406, 53.72, 54, 47, 46.63, 14, 1013.5332, 27.37843
2025-09-13T09:00:23Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.63, 14, 1013.5044, 27.245884
2025-09-13T09:00:28Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.61, 14, 1013.67334, 27.103235
2025-09-13T09:00:33Z, 48.1685, 48, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.63, 14, 1013.6587, 27.12323
2025-09-13T09:00:38Z, 48.1685, 47, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.61, 14, 1013.43066, 26.913036
2025-09-13T09:00:43Z, 48.10745, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.6, 14, 1013.5415, 26.865486
2025-09-13T09:00:48Z, 48.10745, 48, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.54, 14, 1013.4038, 26.980476
2025-09-13T09:00:53Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.59, 14, 1013.69824, 27.12323
2025-09-13T09:00:58Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.58, 14, 1013.5708, 27.558384
2025-09-13T09:01:03Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.66, 54, 47, 46.58, 14, 1013.6367, 27.836998
2025-09-13T09:01:08Z, 48.10745, 47, 53.5, 55.718, 54.875, 53.72, 54, 47, 46.57, 14, 1013.6089, 27.493769
2025-09-13T09:01:13Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.59, 14, 1013.48486, 27.456322
2025-09-13T09:01:18Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.75, 54, 47, 46.57, 14, 1013.63965, 27.330896
2025-09-13T09:01:23Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.54, 14, 1013.6411, 27.255934
2025-09-13T09:01:28Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.69, 54, 47, 46.58, 14, 1013.53125, 27.255934
2025-09-13T09:01:33Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.57, 14, 1013.72754, 27.2184
2025-09-13T09:01:38Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.75, 54, 47, 46.56, 14, 1013.78613, 27.055685
2025-09-13T09:01:43Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.58, 14, 1013.5508, 27.008135
2025-09-13T09:01:48Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.57, 14, 1013.4072, 27.864027
2025-09-13T09:01:53Z, 48.10745, 46, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.6, 14, 1013.6841, 27.075645
2025-09-13T09:01:58Z, 48.10745, 45, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.59, 14, 1013.3779, 27.133226
2025-09-13T09:02:03Z, 48.1685, 46, 53.5, 56.187, 54.531, 53.75, 54, 47, 46.58, 14, 1013.6841, 27.055685
2025-09-13T09:02:08Z, 48.1685, 47, 53.5, 56, 54.656, 53.72, 54, 47, 46.56, 14, 1013.6079, 26.98821
2025-09-13T09:02:13Z, 48.1685, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.58, 14, 1013.6499, 26.950642
2025-09-13T09:02:18Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.58, 14, 1013.4204, 26.932892
2025-09-13T09:02:23Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.58, 14, 1013.45605, 27.12323
2025-09-13T09:02:28Z, 48.10745, 45, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1013.3911, 27.684036
2025-09-13T09:02:33Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.61, 14, 1013.53467, 27.018097
2025-09-13T09:02:38Z, 48.10745, 48, 53.5, 56.125, 54.5, 53.72, 54, 47, 46.57, 14, 1013.65234, 27.351067
2025-09-13T09:02:43Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.61, 14, 1013.65625, 27.208366
2025-09-13T09:02:48Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.6, 14, 1013.74365, 27.255934
2025-09-13T09:02:53Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.61, 14, 1013.4634, 27.055685
2025-09-13T09:02:58Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.63, 14, 1013.5493, 28.836275
2025-09-13T09:03:03Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.63, 14, 1013.4385, 26.875397
2025-09-13T09:03:08Z, 48.10745, 47, 53.5, 56, 54.437, 53.82, 54, 47, 46.63, 14, 1013.7471, 27.02806
2025-09-13T09:03:13Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.59, 14, 1013.5835, 27.075645
2025-09-13T09:03:18Z, 48.0464, 47, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.61, 14, 1013.729, 26.968287
2025-09-13T09:03:23Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.61, 14, 1013.50586, 27.170815
2025-09-13T09:03:28Z, 48.1685, 47, 53.5, 56, 54.687, 53.91, 54, 47, 46.62, 14, 1013.6748, 27.055685
2025-09-13T09:03:33Z, 48.10745, 45, 53.5, 55.843, 54.625, 54, 54, 47, 46.58, 14, 1013.5112, 26.970531
2025-09-13T09:03:38Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.61, 14, 1013.4741, 27.018097
2025-09-13T09:03:43Z, 48.10745, 46, 53.5, 55.718, 54.625, 54.04, 54, 47, 46.6, 14, 1013.58887, 26.960587
2025-09-13T09:03:48Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.94, 54, 47, 46.61, 14, 1013.45557, 27.045706
2025-09-13T09:03:53Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.61, 14, 1013.4634, 26.950642
2025-09-13T09:03:58Z, 48.10745, 47, 53.5, 56.125, 54.531, 53.88, 54, 47, 46.63, 14, 1013.4463, 26.980476
2025-09-13T09:04:03Z, 48.1685, 46, 53.5, 56, 54.468, 53.85, 54, 47, 46.62, 14, 1013.46094, 27.000366
2025-09-13T09:04:08Z, 48.1685, 47, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.61, 14, 1013.5703, 26.980476
2025-09-13T09:04:13Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.61, 14, 1013.499, 26.940697
2025-09-13T09:04:18Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.61, 14, 1013.51514, 26.950642
2025-09-13T09:04:23Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.6, 14, 1013.75146, 28.037668
2025-09-13T09:04:28Z, 48.1685, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.6, 14, 1013.65234, 27.398634
2025-09-13T09:04:33Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.62, 14, 1013.86475, 27.338018
2025-09-13T09:04:38Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.61, 14, 1013.5469, 27.008135
2025-09-13T09:04:43Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1013.4531, 26.922964
2025-09-13T09:04:48Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.57, 14, 1013.5298, 26.913036
2025-09-13T09:04:53Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.57, 14, 1013.73584, 26.952745
2025-09-13T09:04:58Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.69, 54, 47, 46.58, 14, 1013.73193, 26.865486
2025-09-13T09:05:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1013.58936, 26.950642
2025-09-13T09:05:08Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.59, 14, 1013.5879, 27.045706
2025-09-13T09:05:13Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1013.43896, 27.160799
2025-09-13T09:05:18Z, 48.10745, 47, 53.5, 56, 54.531, 53.79, 54, 47, 46.56, 14, 1013.54736, 26.950642
2025-09-13T09:05:23Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.88, 54, 47, 46.57, 14, 1013.4668, 26.962673
2025-09-13T09:05:28Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.6, 14, 1013.69824, 27.150784
2025-09-13T09:05:33Z, 48.1685, 47, 53.5, 56.031, 54.75, 53.82, 54, 47, 46.59, 14, 1013.3345, 27.303501
2025-09-13T09:05:38Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.59, 14, 1013.5322, 27.388533
2025-09-13T09:05:43Z, 48.1685, 46, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.61, 14, 1013.7119, 27.313568
2025-09-13T09:05:48Z, 48.10745, 45, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.61, 14, 1013.64844, 27.42596
2025-09-13T09:05:53Z, 48.10745, 48, 53.5, 55.906, 54.406, 53.69, 54, 47, 46.58, 14, 1013.45215, 27.473494
2025-09-13T09:05:58Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.61, 14, 1013.3716, 27.26323
2025-09-13T09:06:03Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.85, 54, 47, 46.62, 14, 1013.54785, 27.265984
2025-09-13T09:06:08Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.82, 54, 47, 46.6, 14, 1013.4663, 27.408737
2025-09-13T09:06:13Z, 48.22955, 47, 53.4, 56.031, 54.531, 53.79, 54, 47, 46.55, 14, 1013.67773, 27.333704
2025-09-13T09:06:18Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.57, 14, 1013.6172, 27.018097
2025-09-13T09:06:23Z, 48.10745, 48, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.59, 14, 1013.3701, 26.89318
2025-09-13T09:06:28Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.57, 14, 1013.42676, 26.998173
2025-09-13T09:06:33Z, 48.10745, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.58, 14, 1013.7676, 27.035725
2025-09-13T09:06:38Z, 48.10745, 47, 53.5, 55.937, 54.343, 53.85, 54, 47, 46.59, 14, 1013.56006, 27.02806
2025-09-13T09:06:43Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.6, 14, 1013.5283, 26.970531
2025-09-13T09:06:48Z, 48.10745, 46, 53.5, 56, 54.375, 53.72, 54, 47, 46.59, 14, 1013.3623, 27.018097
2025-09-13T09:06:53Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.91, 54, 47, 46.58, 14, 1013.59814, 27.143225
2025-09-13T09:06:58Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.59, 14, 1013.4253, 27.731604
2025-09-13T09:07:03Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.6, 14, 1013.605, 27.2184
2025-09-13T09:07:08Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.88, 54, 47, 46.6, 14, 1013.56006, 27.038023
2025-09-13T09:07:13Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.62, 14, 1013.64307, 27.047985
2025-09-13T09:07:18Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.61, 14, 1013.6338, 27.293432
2025-09-13T09:07:23Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.6, 14, 1013.4429, 26.885307
2025-09-13T09:07:28Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.59, 14, 1013.62305, 26.895216
2025-09-13T09:07:33Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.72, 54, 47, 46.59, 14, 1013.2632, 27.541336
2025-09-13T09:07:38Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.6, 14, 1013.41895, 27.103235
2025-09-13T09:07:43Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.59, 14, 1013.4492, 27.2184
2025-09-13T09:07:48Z, 48.1685, 46, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.59, 14, 1013.54004, 27.313568
2025-09-13T09:07:53Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.88, 54, 47, 46.61, 14, 1013.6289, 27.303501
2025-09-13T09:07:58Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.6, 14, 1013.4531, 27.3956
2025-09-13T09:08:03Z, 48.10745, 48, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.59, 14, 1013.53613, 27.075645
2025-09-13T09:08:08Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.66, 54, 47, 46.57, 14, 1013.6128, 26.980476
2025-09-13T09:08:13Z, 48.10745, 47, 53.5, 55.875, 54.875, 53.97, 54, 47, 46.58, 14, 1013.5034, 26.798153
2025-09-13T09:08:18Z, 48.1685, 46, 53.5, 55.687, 54.5, 53.82, 54, 47, 46.59, 14, 1013.4453, 28.899452
2025-09-13T09:08:23Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.61, 14, 1013.5825, 26.980476
2025-09-13T09:08:28Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.61, 14, 1013.5825, 27.038023
2025-09-13T09:08:33Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1013.6416, 27.18083
2025-09-13T09:08:38Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.6, 14, 1013.4492, 27.408737
2025-09-13T09:08:43Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.62, 14, 1013.5283, 27.361153
2025-09-13T09:08:48Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.62, 14, 1013.5005, 27.313568
2025-09-13T09:08:53Z, 48.10745, 47, 53.5, 56, 54.468, 53.66, 54, 47, 46.63, 14, 1013.33936, 27.245884
2025-09-13T09:08:58Z, 48.0464, 47, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.64, 14, 1013.6216, 27.42596
2025-09-13T09:09:03Z, 48.10745, 47, 53.5, 56.25, 54.875, 53.63, 54, 47, 46.62, 14, 1013.4253, 27.208366
2025-09-13T09:09:08Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.63, 14, 1013.49365, 27.368326
2025-09-13T09:09:13Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.62, 14, 1013.46875, 27.2184
2025-09-13T09:09:18Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.61, 14, 1013.4678, 27.245884
2025-09-13T09:09:23Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.88, 54, 47, 46.63, 14, 1013.3579, 27.826738
2025-09-13T09:09:28Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.61, 14, 1013.499, 27.245884
2025-09-13T09:09:33Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.64, 14, 1013.7246, 27.313568
2025-09-13T09:09:38Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.65, 14, 1013.5908, 27.303501
2025-09-13T09:09:43Z, 48.10745, 46, 53.5, 55.968, 54.812, 53.75, 54, 47, 46.64, 14, 1013.60156, 27.075645
2025-09-13T09:09:48Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.62, 14, 1013.73, 27.038023
2025-09-13T09:09:53Z, 48.10745, 48, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.63, 14, 1013.6006, 27.075645
2025-09-13T09:09:58Z, 48.1685, 47, 53.5, 55.687, 54.656, 53.79, 54, 47, 46.63, 14, 1013.57666, 27.018097
2025-09-13T09:10:03Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.79, 54, 47, 46.62, 14, 1013.5161, 26.960587
2025-09-13T09:10:08Z, 48.10745, 47, 53.5, 56, 54.593, 53.72, 54, 47, 46.63, 14, 1013.56104, 27.103235
2025-09-13T09:10:13Z, 48.10745, 48, 53.5, 56.125, 54.406, 53.72, 54, 47, 46.64, 14, 1013.479, 26.932892
2025-09-13T09:10:18Z, 48.10745, 46, 53.5, 56, 54.593, 53.69, 54, 47, 46.63, 14, 1013.57666, 27.018097
2025-09-13T09:10:23Z, 48.10745, 46, 53.5, 55.906, 54.843, 53.82, 54, 47, 46.62, 14, 1013.40137, 27.150784
2025-09-13T09:10:28Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.62, 14, 1013.5161, 27.085625
2025-09-13T09:10:33Z, 48.10745, 47, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.63, 14, 1013.478, 27.075645
2025-09-13T09:10:38Z, 48.10745, 47, 53.5, 56.062, 54.75, 53.79, 54, 47, 46.64, 14, 1013.5542, 26.998173
2025-09-13T09:10:43Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.75, 54, 47, 46.65, 14, 1013.45264, 26.990421
2025-09-13T09:10:48Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.61, 14, 1013.60986, 26.942818
2025-09-13T09:10:53Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.63, 14, 1013.58057, 28.624819
2025-09-13T09:10:58Z, 48.1685, 45, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.63, 14, 1013.54395, 27.313568
2025-09-13T09:11:03Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.62, 14, 1013.6865, 27.205683
2025-09-13T09:11:08Z, 48.10745, 47, 53.5, 55.875, 54.937, 53.82, 54, 47, 46.63, 14, 1013.4263, 27.388533
2025-09-13T09:11:13Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.59, 14, 1013.6074, 27.673828
2025-09-13T09:11:18Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.97, 54, 47, 46.61, 14, 1013.54297, 27.795956
2025-09-13T09:11:23Z, 48.10745, 45, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.62, 14, 1013.38184, 27.653414
2025-09-13T09:11:28Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1013.5825, 27.303501
2025-09-13T09:11:33Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.66, 54, 47, 46.59, 14, 1013.45703, 26.960587
2025-09-13T09:11:38Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.6, 14, 1013.522, 28.550768
2025-09-13T09:11:43Z, 48.10745, 48, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.61, 14, 1013.8159, 27.140768
2025-09-13T09:11:48Z, 48.1685, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.6, 14, 1013.4785, 26.980476
2025-09-13T09:11:53Z, 48.10745, 48, 53.5, 55.843, 54.718, 53.69, 54, 47, 46.58, 14, 1013.229, 28.614262
2025-09-13T09:11:58Z, 48.10745, 46, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.6, 14, 1013.7749, 27.836998
2025-09-13T09:12:03Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1013.35693, 26.922964
2025-09-13T09:12:08Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.58, 14, 1013.52295, 27.143225
2025-09-13T09:12:13Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.57, 14, 1013.6172, 27.008135
2025-09-13T09:12:18Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.59, 14, 1013.5718, 26.970531
2025-09-13T09:12:23Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.58, 14, 1013.45605, 26.922964
2025-09-13T09:12:28Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.58, 14, 1013.6221, 27.02806
2025-09-13T09:12:33Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.69, 54, 47, 46.59, 14, 1013.63916, 27.188301
2025-09-13T09:12:38Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.6, 14, 1013.688, 27.018097
2025-09-13T09:12:43Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.61, 14, 1013.44385, 27.06791
2025-09-13T09:12:48Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.63, 54, 47, 46.58, 14, 1013.5112, 26.913036
2025-09-13T09:12:53Z, 48.1685, 47, 53.5, 56, 54.656, 53.66, 54, 47, 46.59, 14, 1013.7339, 27.075645
2025-09-13T09:12:58Z, 48.1685, 47, 53.4, 56.062, 54.625, 53.82, 54, 47, 46.57, 14, 1013.72754, 27.340982
2025-09-13T09:13:03Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1013.45215, 27.293432
2025-09-13T09:13:08Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.61, 14, 1013.43066, 27.093237
2025-09-13T09:13:13Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.69, 54, 47, 46.61, 14, 1013.4951, 26.970531
2025-09-13T09:13:18Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.59, 14, 1013.4136, 27.075645
2025-09-13T09:13:23Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.62, 14, 1013.53613, 26.922964
2025-09-13T09:13:28Z, 48.10745, 46, 53.5, 56, 54.625, 53.69, 54, 47, 46.6, 14, 1013.3081, 27.063244
2025-09-13T09:13:33Z, 48.1685, 45, 53.4, 55.718, 54.656, 53.63, 54, 47, 46.6, 14, 1013.64844, 26.913036
2025-09-13T09:13:38Z, 48.1685, 48, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.62, 14, 1013.2905, 27.12323
2025-09-13T09:13:43Z, 48.1685, 46, 53.4, 56, 54.593, 53.75, 54, 47, 46.6, 14, 1013.6802, 26.930752
2025-09-13T09:13:48Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.6, 14, 1013.4824, 26.970531
2025-09-13T09:13:53Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.69, 54, 47, 46.59, 14, 1013.46094, 27.045706
2025-09-13T09:13:58Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1013.5298, 27.456322
2025-09-13T09:14:03Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.58, 14, 1013.61816, 26.875397
2025-09-13T09:14:08Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.58, 14, 1013.5708, 27.02806
2025-09-13T09:14:13Z, 48.1685, 47, 53.5, 56.062, 54.656, 53.75, 54, 47, 46.58, 14, 1013.4834, 27.055685
2025-09-13T09:14:18Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.59, 14, 1013.6509, 26.990421
2025-09-13T09:14:23Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.58, 14, 1013.6221, 26.998173
2025-09-13T09:14:28Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.6, 14, 1013.5376, 27.514044
2025-09-13T09:14:33Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.59, 14, 1013.6035, 28.064573
2025-09-13T09:14:38Z, 48.10745, 47, 53.5, 55.781, 54.875, 53.75, 54, 47, 46.6, 14, 1013.59326, 27.456322
2025-09-13T09:14:43Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.61, 14, 1013.6128, 27.3956
2025-09-13T09:14:48Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.59, 14, 1013.76953, 27.113232
2025-09-13T09:14:53Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.61, 14, 1013.4951, 27.018097
2025-09-13T09:14:58Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.58, 14, 1013.4995, 26.940697
2025-09-13T09:15:03Z, 48.10745, 48, 53.5, 55.687, 54.593, 53.63, 54, 47, 46.61, 14, 1013.4756, 26.913036
2025-09-13T09:15:08Z, 48.10745, 47, 53.5, 56, 54.468, 53.79, 54, 47, 46.62, 14, 1013.6074, 26.932892
2025-09-13T09:15:13Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.62, 14, 1013.6035, 26.950642
2025-09-13T09:15:18Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.63, 14, 1013.56396, 26.950642
2025-09-13T09:15:23Z, 48.1685, 45, 53.5, 55.75, 54.843, 53.72, 54, 47, 46.62, 14, 1013.70215, 27.047985
2025-09-13T09:15:28Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.88, 54, 47, 46.63, 14, 1013.6914, 27.503906
2025-09-13T09:15:33Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.69, 54, 47, 46.61, 14, 1013.4199, 26.913036
2025-09-13T09:15:38Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.6, 54, 47, 46.62, 14, 1013.5952, 27.065664
2025-09-13T09:15:43Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.61, 14, 1013.75244, 27.065664
2025-09-13T09:15:48Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.59, 14, 1013.4331, 27.20086
2025-09-13T09:15:53Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.57, 14, 1013.41895, 27.083239
2025-09-13T09:15:58Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.6, 14, 1013.41895, 27.008135
2025-09-13T09:16:03Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.61, 14, 1013.50977, 27.038023
2025-09-13T09:16:08Z, 48.10745, 45, 53.5, 55.906, 54.875, 53.82, 54, 47, 46.62, 14, 1013.4136, 27.616089
2025-09-13T09:16:13Z, 48.10745, 47, 53.5, 56, 54.468, 53.75, 54, 47, 46.61, 14, 1013.5547, 27.12323
2025-09-13T09:16:18Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.69, 54, 47, 46.61, 14, 1013.5586, 27.493769
2025-09-13T09:16:23Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.61, 14, 1013.51904, 27.690702
2025-09-13T09:16:28Z, 48.10745, 47, 53.5, 56.312, 54.593, 53.75, 54, 47, 46.6, 14, 1013.67236, 28.25484
2025-09-13T09:16:33Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.72, 54, 47, 46.6, 14, 1013.605, 27.388533
2025-09-13T09:16:38Z, 48.10745, 47, 53.4, 56.125, 54.343, 53.88, 54, 47, 46.61, 14, 1013.41895, 27.351067
2025-09-13T09:16:43Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.61, 14, 1013.35693, 27.62628
2025-09-13T09:16:48Z, 48.10745, 45, 53.5, 55.656, 54.812, 53.69, 54, 47, 46.6, 14, 1013.4741, 27.313568
2025-09-13T09:16:53Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.6, 54, 47, 46.58, 14, 1013.3965, 27.235832
2025-09-13T09:16:58Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.6, 14, 1013.56934, 28.260664
2025-09-13T09:17:03Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.61, 14, 1013.36865, 27.361153
2025-09-13T09:17:08Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.57, 54, 47, 46.59, 14, 1013.5127, 27.408737
2025-09-13T09:17:13Z, 48.10745, 47, 53.5, 55.625, 54.593, 53.66, 54, 47, 46.57, 14, 1013.6909, 27.361153
2025-09-13T09:17:18Z, 48.1685, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.57, 14, 1013.57324, 27.095604
2025-09-13T09:17:23Z, 48.10745, 45, 53.5, 56, 54.406, 53.85, 54, 47, 46.58, 14, 1013.38477, 26.958323
2025-09-13T09:17:28Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.58, 14, 1013.4082, 26.960587
2025-09-13T09:17:33Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.6, 14, 1013.5137, 27.140768
2025-09-13T09:17:38Z, 48.10745, 46, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.59, 14, 1013.7422, 27.055685
2025-09-13T09:17:43Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.6, 14, 1013.71826, 26.788261
2025-09-13T09:17:48Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.6, 14, 1013.6865, 26.885307
2025-09-13T09:17:53Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.63, 54, 47, 46.58, 14, 1013.3252, 27.02806
2025-09-13T09:17:58Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.59, 14, 1013.39746, 27.381323
2025-09-13T09:18:03Z, 48.10745, 48, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.6, 14, 1013.65234, 27.361153
2025-09-13T09:18:08Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.61, 14, 1013.5508, 27.255934
2025-09-13T09:18:13Z, 48.10745, 46, 53.5, 56.062, 54.875, 53.82, 54, 47, 46.59, 14, 1013.5757, 27.113232
2025-09-13T09:18:18Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.58, 14, 1013.67334, 27.018097
2025-09-13T09:18:23Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.82, 54, 47, 46.57, 14, 1013.522, 26.903109
2025-09-13T09:18:28Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.58, 14, 1013.75684, 26.845667
2025-09-13T09:18:33Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.63, 54, 47, 46.6, 14, 1013.33984, 26.855577
2025-09-13T09:18:38Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.59, 14, 1013.5679, 27.075645
2025-09-13T09:18:43Z, 48.0464, 46, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1013.3203, 26.920807
2025-09-13T09:18:48Z, 48.1685, 46, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.57, 14, 1013.6011, 27.02806
2025-09-13T09:18:53Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.69, 54, 47, 46.58, 14, 1013.4717, 26.903109
2025-09-13T09:18:58Z, 48.0464, 47, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.58, 14, 1013.59814, 26.932892
2025-09-13T09:19:03Z, 48.0464, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.6, 14, 1013.6841, 26.855577
2025-09-13T09:19:08Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.61, 14, 1013.5376, 27.12323
2025-09-13T09:19:13Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.6, 14, 1013.6865, 27.02806
2025-09-13T09:19:18Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.57, 14, 1013.542, 27.12323
2025-09-13T09:19:23Z, 48.10745, 46, 53.5, 56.218, 54.625, 53.82, 54, 47, 46.57, 14, 1013.605, 27.806217
2025-09-13T09:19:28Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.58, 14, 1013.54297, 27.075645
2025-09-13T09:19:33Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.59, 14, 1013.5166, 28.170092
2025-09-13T09:19:38Z, 48.10745, 47, 53.4, 55.812, 54.843, 53.75, 54, 47, 46.56, 14, 1013.3584, 27.045706
2025-09-13T09:19:43Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.56, 14, 1013.63574, 27.160799
2025-09-13T09:19:48Z, 48.10745, 45, 53.5, 56, 54.687, 53.72, 54, 47, 46.58, 14, 1013.626, 27.456322
2025-09-13T09:19:53Z, 48.0464, 45, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.58, 14, 1013.6328, 27.388533
2025-09-13T09:19:58Z, 48.1685, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1013.52295, 27.035725
2025-09-13T09:20:03Z, 48.10745, 47, 53.4, 56, 54.562, 53.72, 54, 47, 46.58, 14, 1013.53125, 27.293432
2025-09-13T09:20:08Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.91, 54, 47, 46.57, 14, 1013.6763, 27.160799
2025-09-13T09:20:13Z, 48.10745, 46, 53.4, 55.875, 54.25, 53.82, 54, 47, 46.58, 14, 1013.52295, 26.885307
2025-09-13T09:20:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.59, 14, 1013.5996, 27.008135
2025-09-13T09:20:23Z, 48.1685, 46, 53.5, 56.031, 54.875, 53.79, 54, 47, 46.6, 14, 1013.4863, 27.02806
2025-09-13T09:20:28Z, 48.10745, 45, 53.5, 56, 54.562, 53.91, 54, 47, 46.58, 14, 1013.8071, 27.43608
2025-09-13T09:20:33Z, 48.10745, 47, 53.5, 55.656, 54.718, 53.82, 54, 47, 46.57, 14, 1013.6211, 27.018097
2025-09-13T09:20:38Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.58, 14, 1013.5864, 27.038023
2025-09-13T09:20:43Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.66, 54, 47, 46.59, 14, 1013.8091, 27.02806
2025-09-13T09:20:48Z, 48.1685, 46, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.61, 14, 1013.6221, 26.980476
2025-09-13T09:20:53Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.61, 14, 1013.59033, 26.903109
2025-09-13T09:20:58Z, 48.1685, 47, 53.5, 55.687, 54.312, 53.82, 54, 47, 46.62, 14, 1013.5991, 26.970531
2025-09-13T09:21:03Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.69, 54, 47, 46.61, 14, 1013.416, 27.225782
2025-09-13T09:21:08Z, 48.10745, 47, 53.5, 55.968, 54.812, 53.85, 54, 47, 46.61, 14, 1013.53467, 26.978249
2025-09-13T09:21:13Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.61, 14, 1013.44775, 26.940697
2025-09-13T09:21:18Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.62, 14, 1013.4888, 26.990421
2025-09-13T09:21:23Z, 48.10745, 47, 53.5, 56, 54.625, 53.63, 54, 47, 46.59, 14, 1013.5679, 27.66362
2025-09-13T09:21:28Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.61, 14, 1013.4082, 27.43608
2025-09-13T09:21:33Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.6, 14, 1013.7988, 27.340982
2025-09-13T09:21:38Z, 48.10745, 46, 53.4, 55.968, 54.562, 53.69, 54, 47, 46.59, 14, 1013.63525, 27.408737
2025-09-13T09:21:43Z, 48.10745, 45, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.6, 14, 1013.64307, 27.150784
2025-09-13T09:21:48Z, 48.10745, 47, 53.5, 56.312, 54.5, 53.79, 54, 47, 46.6, 14, 1013.5454, 27.075645
2025-09-13T09:21:53Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.59, 14, 1013.46094, 26.980476
2025-09-13T09:21:58Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.61, 14, 1013.66016, 27.779171
2025-09-13T09:22:03Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.6, 14, 1013.5835, 26.970531
2025-09-13T09:22:08Z, 48.10745, 45, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.59, 14, 1013.3345, 27.008135
2025-09-13T09:22:13Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.59, 14, 1013.6509, 26.932892
2025-09-13T09:22:18Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.66, 54, 47, 46.59, 14, 1013.6074, 26.950642
2025-09-13T09:22:23Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.69, 54, 47, 46.57, 14, 1013.64453, 26.855577
2025-09-13T09:22:28Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.59, 14, 1013.87646, 27.276033
2025-09-13T09:22:33Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.57, 14, 1013.5537, 26.913036
2025-09-13T09:22:38Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.6, 14, 1013.6587, 27.073242
2025-09-13T09:22:43Z, 48.10745, 48, 53.5, 56.312, 54.718, 53.94, 54, 47, 46.6, 14, 1013.53613, 26.960587
2025-09-13T09:22:48Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.6, 14, 1013.5957, 27.351067
2025-09-13T09:22:53Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.59, 14, 1013.6865, 27.313568
2025-09-13T09:22:58Z, 48.10745, 46, 53.5, 55.812, 54.312, 53.72, 54, 47, 46.61, 14, 1013.44775, 27.493769
2025-09-13T09:23:03Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.59, 14, 1013.62305, 27.351067
2025-09-13T09:23:08Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.6, 14, 1013.5576, 27.694244
2025-09-13T09:23:13Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.61, 14, 1013.4795, 29.242964
2025-09-13T09:23:18Z, 48.1685, 47, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.6, 14, 1013.34766, 27.541336
2025-09-13T09:23:23Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.61, 14, 1013.5073, 27.446201
2025-09-13T09:23:28Z, 48.0464, 46, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.61, 14, 1013.68506, 28.36043
2025-09-13T09:23:33Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.58, 14, 1013.5586, 27.351067
2025-09-13T09:23:38Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.6, 14, 1013.75146, 27.408737
2025-09-13T09:23:43Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.66, 54, 47, 46.62, 14, 1013.5991, 27.408737
2025-09-13T09:23:48Z, 48.10745, 46, 53.4, 55.843, 54.562, 54, 54, 47, 46.61, 14, 1013.69727, 27.283365
2025-09-13T09:23:53Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.62, 14, 1013.5874, 27.361153
2025-09-13T09:23:58Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.62, 14, 1013.6587, 27.225782
2025-09-13T09:24:03Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.6, 14, 1013.49805, 27.113232
2025-09-13T09:24:08Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.61, 14, 1013.37256, 27.075645
2025-09-13T09:24:13Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.61, 14, 1013.5508, 26.903109
2025-09-13T09:24:18Z, 48.10745, 45, 53.5, 55.812, 54.531, 53.66, 54, 47, 46.62, 14, 1013.5952, 27.02806
2025-09-13T09:24:23Z, 48.0464, 46, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.62, 14, 1013.7417, 27.02806
2025-09-13T09:24:28Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.58, 14, 1013.3965, 27.038023
2025-09-13T09:24:33Z, 48.22955, 47, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.59, 14, 1013.6904, 27.874306
2025-09-13T09:24:38Z, 48.10745, 46, 53.5, 55.906, 54.875, 53.69, 54, 47, 46.6, 14, 1013.64453, 26.855577
2025-09-13T09:24:43Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.82, 54, 47, 46.61, 14, 1013.49023, 28.149324
2025-09-13T09:24:48Z, 48.10745, 48, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.6, 14, 1013.4507, 27.456322
2025-09-13T09:24:53Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.6, 14, 1013.5137, 27.351067
2025-09-13T09:24:58Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.58, 14, 1013.3926, 27.198334
2025-09-13T09:25:03Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.6, 14, 1013.5244, 27.075645
2025-09-13T09:25:08Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.6, 14, 1013.3911, 27.160799
2025-09-13T09:25:13Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.61, 14, 1013.37256, 26.847614
2025-09-13T09:25:18Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.69, 54, 47, 46.62, 14, 1013.54395, 28.428957
2025-09-13T09:25:23Z, 48.1685, 48, 53.4, 56.156, 54.843, 53.97, 54, 47, 46.58, 14, 1013.38477, 26.990421
2025-09-13T09:25:28Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.6, 14, 1013.3423, 26.980476
2025-09-13T09:25:33Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.58, 14, 1013.4834, 26.932892
2025-09-13T09:25:38Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.66, 54, 47, 46.59, 14, 1013.5757, 26.998173
2025-09-13T09:25:43Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.6, 14, 1013.5537, 27.198334
2025-09-13T09:25:48Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.61, 14, 1013.77637, 27.02806
2025-09-13T09:25:53Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.6, 14, 1013.34375, 26.875397
2025-09-13T09:25:58Z, 48.1685, 47, 53.5, 56, 54.437, 53.91, 54, 47, 46.58, 14, 1013.76074, 27.02806
2025-09-13T09:26:03Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.6, 14, 1013.54395, 26.932892
2025-09-13T09:26:08Z, 48.1685, 46, 53.5, 55.875, 54.781, 53.79, 54, 47, 46.6, 14, 1013.5879, 26.980476
2025-09-13T09:26:13Z, 48.1685, 46, 53.5, 56.156, 54.656, 53.82, 54, 47, 46.58, 14, 1013.4707, 26.855577
2025-09-13T09:26:18Z, 48.1685, 47, 53.5, 56.093, 54.406, 53.66, 54, 47, 46.57, 14, 1013.4258, 27.045706
2025-09-13T09:26:23Z, 48.10745, 46, 53.5, 56, 54.625, 53.85, 54, 47, 46.58, 14, 1013.5825, 26.970531
2025-09-13T09:26:28Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.58, 14, 1013.7368, 27.340982
2025-09-13T09:26:33Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.6, 14, 1013.4214, 27.361153
2025-09-13T09:26:38Z, 48.10745, 46, 53.4, 56.218, 54.406, 53.94, 54, 47, 46.6, 14, 1013.5576, 27.045706
2025-09-13T09:26:43Z, 48.1685, 45, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.6, 14, 1013.6367, 26.970531
2025-09-13T09:26:48Z, 48.0464, 47, 53.5, 56.062, 54.5, 53.66, 54, 47, 46.61, 14, 1013.59424, 26.960587
2025-09-13T09:26:53Z, 48.0464, 47, 53.5, 55.687, 54.781, 53.82, 54, 47, 46.61, 14, 1013.771, 26.970531
2025-09-13T09:26:58Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.72, 54, 47, 46.61, 14, 1013.4004, 27.653414
2025-09-13T09:27:03Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1013.6221, 26.875397
2025-09-13T09:27:08Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.6, 14, 1013.56396, 26.922964
2025-09-13T09:27:13Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.6, 14, 1013.4136, 27.008135
2025-09-13T09:27:18Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.57, 14, 1013.5459, 27.113232
2025-09-13T09:27:23Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.82, 54, 47, 46.6, 14, 1013.56934, 28.804388
2025-09-13T09:27:28Z, 47.985348, 46, 53.5, 55.687, 54.437, 53.82, 54, 47, 46.59, 14, 1013.71436, 26.932892
2025-09-13T09:27:33Z, 48.10745, 45, 53.5, 55.718, 54.812, 53.75, 54, 47, 46.58, 14, 1013.6499, 26.922964
2025-09-13T09:27:38Z, 48.10745, 47, 53.5, 56.125, 54.531, 53.88, 54, 47, 46.58, 14, 1013.6299, 27.12323
2025-09-13T09:27:43Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.56, 14, 1013.48145, 27.000366
2025-09-13T09:27:48Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.58, 14, 1013.4468, 26.942818
2025-09-13T09:27:53Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.57, 14, 1013.6089, 26.903109
2025-09-13T09:27:58Z, 48.10745, 46, 53.4, 56.125, 54.406, 53.69, 54, 47, 46.58, 14, 1013.36865, 27.140768
2025-09-13T09:28:03Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.79, 54, 47, 46.58, 14, 1013.7051, 27.313568
2025-09-13T09:28:08Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.58, 14, 1013.46387, 27.330896
2025-09-13T09:28:13Z, 48.1685, 46, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.58, 14, 1013.52295, 27.293432
2025-09-13T09:28:18Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.55, 14, 1013.52734, 27.255934
2025-09-13T09:28:23Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.56, 14, 1013.40186, 26.998173
2025-09-13T09:28:28Z, 48.10745, 48, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.56, 14, 1013.4917, 27.038023
2025-09-13T09:28:33Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.54, 14, 1013.43945, 26.913036
2025-09-13T09:28:38Z, 48.1685, 47, 53.5, 55.687, 54.5, 53.82, 54, 47, 46.56, 14, 1013.47217, 27.503906
2025-09-13T09:28:43Z, 48.10745, 46, 53.5, 56.281, 54.468, 53.75, 54, 47, 46.57, 14, 1013.63965, 27.388533
2025-09-13T09:28:48Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.75, 54, 47, 46.58, 14, 1013.7158, 27.398634
2025-09-13T09:28:53Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.55, 14, 1013.68896, 27.41884
2025-09-13T09:28:58Z, 48.10745, 47, 53.5, 56.218, 54.656, 53.69, 54, 47, 46.57, 14, 1013.6089, 27.245884
2025-09-13T09:29:03Z, 48.1685, 47, 53.5, 56.25, 54.375, 53.91, 54, 47, 46.57, 14, 1013.7197, 27.02806
2025-09-13T09:29:08Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.57, 14, 1013.8345, 27.000366
2025-09-13T09:29:13Z, 48.1685, 46, 53.5, 56.031, 54.437, 53.75, 54, 47, 46.56, 14, 1013.68994, 27.140768
2025-09-13T09:29:18Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.75, 54, 47, 46.56, 14, 1013.53564, 27.160799
2025-09-13T09:29:23Z, 48.1685, 47, 53.5, 56, 54.5, 53.88, 54, 47, 46.57, 14, 1013.48926, 27.038023
2025-09-13T09:29:28Z, 48.1685, 47, 53.4, 55.718, 54.812, 53.85, 54, 47, 46.58, 14, 1013.4995, 27.075645
2025-09-13T09:29:33Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.56, 14, 1013.46533, 27.799658
2025-09-13T09:29:38Z, 48.1685, 46, 53.4, 55.781, 54.718, 53.69, 54, 47, 46.58, 14, 1013.6538, 27.303501
2025-09-13T09:29:43Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.57, 14, 1013.80176, 27.942463
2025-09-13T09:29:48Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1013.2783, 27.55149
2025-09-13T09:29:53Z, 48.10745, 48, 53.5, 55.718, 54.656, 53.79, 54, 47, 46.55, 14, 1013.44824, 27.503906
2025-09-13T09:29:58Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.56, 14, 1013.5791, 27.02806
2025-09-13T09:30:03Z, 48.1685, 47, 53.5, 55.75, 54.343, 53.85, 54, 47, 46.57, 14, 1013.7988, 26.903109
2025-09-13T09:30:08Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.55, 14, 1013.5156, 26.960587
2025-09-13T09:30:13Z, 48.10745, 46, 53.5, 55.781, 54.843, 53.82, 54, 47, 46.58, 14, 1013.45215, 26.82783
2025-09-13T09:30:18Z, 48.1685, 47, 53.4, 55.781, 54.718, 53.72, 54, 47, 46.57, 14, 1013.4785, 26.970531
2025-09-13T09:30:23Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.58, 14, 1013.6499, 26.89318
2025-09-13T09:30:28Z, 48.10745, 46, 53.5, 55.625, 54.593, 53.75, 54, 47, 46.59, 14, 1013.63916, 26.990421
2025-09-13T09:30:33Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.6, 14, 1013.49805, 26.980476
2025-09-13T09:30:38Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.61, 14, 1013.5547, 27.02806
2025-09-13T09:30:43Z, 48.10745, 48, 53.5, 55.906, 54.343, 53.82, 54, 47, 46.6, 14, 1013.4429, 27.075645
2025-09-13T09:30:48Z, 48.1685, 48, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.61, 14, 1013.4912, 27.228432
2025-09-13T09:30:53Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.62, 14, 1013.6748, 27.358223
2025-09-13T09:30:58Z, 48.1685, 48, 53.5, 55.843, 54.843, 53.97, 54, 47, 46.61, 14, 1013.6338, 27.368326
2025-09-13T09:31:03Z, 48.10745, 45, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.61, 14, 1013.59424, 27.361153
2025-09-13T09:31:08Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.75, 54, 47, 46.61, 14, 1013.5112, 27.283365
2025-09-13T09:31:13Z, 48.10745, 45, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.58, 14, 1013.59033, 27.208366
2025-09-13T09:31:18Z, 48.1685, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.57, 14, 1013.4707, 28.11214
2025-09-13T09:31:23Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.59, 14, 1013.5996, 27.466442
2025-09-13T09:31:28Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.66, 54, 47, 46.6, 14, 1013.5415, 27.303501
2025-09-13T09:31:33Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.72, 54, 47, 46.6, 14, 1013.708, 27.286083
2025-09-13T09:31:38Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.97, 54, 47, 46.6, 14, 1013.49023, 27.02806
2025-09-13T09:31:43Z, 48.1685, 45, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.59, 14, 1013.7461, 26.855577
2025-09-13T09:31:48Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.58, 14, 1013.35156, 26.940697
2025-09-13T09:31:53Z, 48.10745, 46, 53.5, 56.156, 54.406, 53.79, 54, 47, 46.59, 14, 1013.3662, 26.960587
2025-09-13T09:31:58Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.61, 14, 1013.74365, 27.085625
2025-09-13T09:32:03Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.69, 54, 47, 46.58, 14, 1013.59424, 27.02806
2025-09-13T09:32:08Z, 48.10745, 48, 53.5, 56, 54.468, 53.75, 54, 47, 46.6, 14, 1013.3872, 27.979752
2025-09-13T09:32:13Z, 48.1685, 45, 53.5, 55.843, 54.281, 53.79, 54, 47, 46.58, 14, 1013.6499, 26.960587
2025-09-13T09:32:18Z, 48.10745, 48, 53.5, 56.062, 54.5, 53.75, 54, 47, 46.6, 14, 1013.7871, 26.913036
2025-09-13T09:32:23Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.59, 14, 1013.4136, 27.456322
2025-09-13T09:32:28Z, 48.10745, 47, 53.5, 56.031, 54.812, 53.69, 54, 47, 46.55, 14, 1013.6572, 26.980476
2025-09-13T09:32:33Z, 48.0464, 46, 53.5, 56, 54.406, 53.88, 54, 47, 46.57, 14, 1013.50195, 26.932892
2025-09-13T09:32:38Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.82, 54, 47, 46.59, 14, 1013.62305, 27.103235
2025-09-13T09:32:43Z, 48.10745, 48, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.57, 14, 1013.66455, 27.008135
2025-09-13T09:32:48Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1013.522, 27.038023
2025-09-13T09:32:53Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.59, 14, 1013.40967, 27.768929
2025-09-13T09:32:58Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.6, 14, 1013.4624, 27.388533
2025-09-13T09:33:03Z, 48.1685, 46, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.58, 14, 1013.6299, 27.303501
2025-09-13T09:33:08Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.57, 14, 1013.5288, 28.519197
2025-09-13T09:33:13Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.94, 54, 47, 46.57, 14, 1013.3994, 27.038023
2025-09-13T09:33:18Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.6, 14, 1013.64453, 26.970531
2025-09-13T09:33:23Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.59, 14, 1013.4214, 27.130754
2025-09-13T09:33:28Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.59, 14, 1013.667, 26.980476
2025-09-13T09:33:33Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.57, 14, 1013.65674, 26.922964
2025-09-13T09:33:38Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.6, 14, 1013.88184, 27.057947
2025-09-13T09:33:43Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.6, 14, 1013.4863, 26.808044
2025-09-13T09:33:48Z, 48.10745, 47, 53.5, 55.843, 54.281, 53.85, 54, 47, 46.61, 14, 1013.6338, 27.398634
2025-09-13T09:33:53Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.79, 54, 47, 46.59, 14, 1013.5083, 26.932892
2025-09-13T09:33:58Z, 48.1685, 47, 53.4, 55.875, 54.5, 53.72, 54, 47, 46.6, 14, 1013.49414, 26.942818
2025-09-13T09:34:03Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1013.41895, 26.970531
2025-09-13T09:34:08Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.6, 14, 1013.63525, 27.008135
2025-09-13T09:34:13Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.57, 14, 1013.59717, 27.113232
2025-09-13T09:34:18Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1013.64746, 27.874306
2025-09-13T09:34:23Z, 48.10745, 48, 53.5, 56.218, 54.562, 53.75, 54, 47, 46.58, 14, 1013.4004, 27.361153
2025-09-13T09:34:28Z, 48.10745, 47, 53.5, 55.843, 54.25, 53.85, 54, 47, 46.59, 14, 1013.4888, 27.41884
2025-09-13T09:34:33Z, 48.10745, 46, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.6, 14, 1013.374, 28.291973
2025-09-13T09:34:38Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.57, 14, 1013.791, 27.456322
2025-09-13T09:34:43Z, 48.10745, 47, 53.5, 55.968, 54.687, 53.69, 54, 47, 46.6, 14, 1013.49023, 27.330896
2025-09-13T09:34:48Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.59, 14, 1013.6587, 27.065664
2025-09-13T09:34:53Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.61, 14, 1013.52686, 26.980476
2025-09-13T09:34:58Z, 48.1685, 46, 53.5, 55.593, 54.656, 53.79, 54, 47, 46.6, 14, 1013.4385, 27.816477
2025-09-13T09:35:03Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.59, 14, 1013.38965, 26.940697
2025-09-13T09:35:08Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.62, 14, 1013.30664, 27.075645
2025-09-13T09:35:13Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.66, 54, 47, 46.58, 14, 1013.5586, 26.913036
2025-09-13T09:35:18Z, 48.0464, 47, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.59, 14, 1013.5679, 27.113232
2025-09-13T09:35:23Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.56, 14, 1013.584, 27.02806
2025-09-13T09:35:28Z, 48.10745, 48, 53.5, 56, 54.656, 53.79, 54, 47, 46.6, 14, 1013.5493, 26.980476
2025-09-13T09:35:33Z, 48.10745, 44, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.61, 14, 1013.4663, 26.980476
2025-09-13T09:35:38Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.63, 54, 47, 46.58, 14, 1013.4165, 26.980476
2025-09-13T09:35:43Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.59, 14, 1013.5205, 26.922964
2025-09-13T09:35:48Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.58, 14, 1013.5469, 27.143225
2025-09-13T09:35:53Z, 48.10745, 47, 53.5, 55.656, 54.562, 53.75, 54, 47, 46.6, 14, 1013.56934, 27.045706
2025-09-13T09:35:58Z, 48.10745, 46, 53.5, 56.218, 54.531, 53.75, 54, 47, 46.61, 14, 1013.59814, 26.980476
2025-09-13T09:36:03Z, 48.10745, 46, 53.5, 55.968, 54.75, 53.66, 54, 47, 46.57, 14, 1013.5049, 27.911577
2025-09-13T09:36:08Z, 48.10745, 47, 53.5, 56, 54.5, 53.88, 54, 47, 46.61, 14, 1013.42676, 27.055685
2025-09-13T09:36:13Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.59, 14, 1013.4888, 27.330896
2025-09-13T09:36:18Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.57, 14, 1013.5576, 27.503906
2025-09-13T09:36:23Z, 48.10745, 46, 53.5, 56.062, 54.343, 53.85, 54, 47, 46.61, 14, 1013.44385, 27.075645
2025-09-13T09:36:28Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.85, 54, 47, 46.61, 14, 1013.4824, 26.913036
2025-09-13T09:36:33Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.63, 14, 1013.5796, 27.150784
2025-09-13T09:36:38Z, 48.0464, 46, 53.5, 56.218, 54.562, 53.85, 54, 47, 46.62, 14, 1013.5283, 27.085625
2025-09-13T09:36:43Z, 48.10745, 46, 53.5, 55.781, 54.843, 53.82, 54, 47, 46.6, 14, 1013.3677, 27.008135
2025-09-13T09:36:48Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.6, 14, 1013.5244, 26.978249
2025-09-13T09:36:53Z, 48.10745, 47, 53.5, 55.687, 54.718, 53.72, 54, 47, 46.63, 14, 1013.6123, 27.361153
2025-09-13T09:36:58Z, 48.10745, 47, 53.5, 56, 54.687, 53.85, 54, 47, 46.63, 14, 1013.6836, 26.960587
2025-09-13T09:37:03Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.63, 14, 1013.34326, 26.875397
2025-09-13T09:37:08Z, 48.1685, 46, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.62, 14, 1013.54004, 27.921873
2025-09-13T09:37:13Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.63, 14, 1013.53613, 27.02806
2025-09-13T09:37:18Z, 48.10745, 48, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.61, 14, 1013.3237, 27.160799
2025-09-13T09:37:23Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.57, 14, 1013.4678, 27.018097
2025-09-13T09:37:28Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.69, 54, 47, 46.58, 14, 1013.46387, 26.857506
2025-09-13T09:37:33Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.6, 14, 1013.73926, 26.895216
2025-09-13T09:37:38Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.6, 14, 1013.50586, 27.235832
2025-09-13T09:37:43Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1013.58496, 27.351067
2025-09-13T09:37:48Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.61, 14, 1013.4624, 27.408737
2025-09-13T09:37:53Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.63, 54, 47, 46.63, 14, 1013.5796, 27.486683
2025-09-13T09:37:58Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.61, 14, 1013.8794, 27.456322
2025-09-13T09:38:03Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.61, 14, 1013.51904, 27.558384
2025-09-13T09:38:08Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.61, 14, 1013.7012, 27.361153
2025-09-13T09:38:13Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.6, 14, 1013.41504, 27.456322
2025-09-13T09:38:18Z, 48.10745, 48, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.6, 14, 1013.5879, 27.265984
2025-09-13T09:38:23Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.63, 54, 47, 46.61, 14, 1013.4912, 27.255934
2025-09-13T09:38:28Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.56, 14, 1013.60254, 27.02806
2025-09-13T09:38:33Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1013.61035, 26.960587
2025-09-13T09:38:38Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.6, 14, 1013.50977, 27.208366
2025-09-13T09:38:43Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.69, 54, 47, 46.6, 14, 1013.50586, 26.960587
2025-09-13T09:38:48Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.61, 14, 1013.53076, 26.980476
2025-09-13T09:38:53Z, 48.1685, 48, 53.5, 55.906, 54.875, 53.79, 54, 47, 46.6, 14, 1013.3794, 27.113232
2025-09-13T09:38:58Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.75, 54, 47, 46.6, 14, 1013.4624, 27.276033
2025-09-13T09:39:03Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.61, 14, 1013.875, 26.903109
2025-09-13T09:39:08Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.58, 14, 1013.4995, 27.035725
2025-09-13T09:39:13Z, 48.1685, 48, 0, 55.843, 54.437, 53.72, 54, 47, 46.62, 14, 1013.5239, 27.303501
2025-09-13T09:39:18Z, 48.10745, 48, 0, 55.843, 54.625, 53.75, 54, 47, 46.63, 14, 1013.40674, 27.361153
2025-09-13T09:39:23Z, 48.1685, 48, 53.4, 56, 54.593, 53.72, 54, 47, 46.61, 14, 1013.6377, 27.293432
2025-09-13T09:39:28Z, 48.1685, 46, 53.5, 55.687, 54.343, 53.85, 54, 47, 46.61, 14, 1013.708, 27.57873
2025-09-13T09:39:33Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.82, 54, 47, 46.59, 14, 1013.8091, 27.721378
2025-09-13T09:39:38Z, 48.10745, 47, 53.5, 55.687, 54.875, 53.82, 54, 47, 46.61, 14, 1013.59033, 27.245884
2025-09-13T09:39:43Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.62, 14, 1013.62695, 27.446201
2025-09-13T09:39:48Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.82, 54, 47, 46.61, 14, 1013.59424, 27.371239
2025-09-13T09:39:53Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.6, 14, 1013.6367, 27.41584
2025-09-13T09:39:58Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.61, 14, 1013.5034, 27.320812
2025-09-13T09:40:03Z, 48.10745, 47, 53.5, 56.281, 54.562, 53.66, 54, 47, 46.63, 14, 1013.65576, 27.065664
2025-09-13T09:40:08Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.6, 14, 1013.5537, 27.055685
2025-09-13T09:40:13Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.6, 14, 1013.3662, 27.065664
2025-09-13T09:40:18Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.61, 14, 1013.68506, 26.932892
2025-09-13T09:40:23Z, 48.1685, 46, 53.5, 55.906, 54.75, 53.94, 54, 47, 46.62, 14, 1013.4292, 27.286083
2025-09-13T09:40:28Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.6, 14, 1013.4429, 26.922964
2025-09-13T09:40:33Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.85, 54, 47, 46.61, 14, 1013.52686, 26.960587
2025-09-13T09:40:38Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.63, 54, 47, 46.61, 14, 1013.729, 27.075645
2025-09-13T09:40:43Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.79, 54, 47, 46.61, 14, 1013.2422, 27.40572
2025-09-13T09:40:48Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.6, 14, 1013.4624, 27.503906
2025-09-13T09:40:53Z, 48.1685, 46, 53.5, 55.843, 54.343, 53.69, 54, 47, 46.6, 14, 1013.771, 27.330896
2025-09-13T09:40:58Z, 48.10745, 46, 53.4, 55.937, 54.312, 53.75, 54, 47, 46.58, 14, 1013.4834, 26.980476
2025-09-13T09:41:03Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.59, 14, 1013.4927, 26.970531
2025-09-13T09:41:08Z, 48.1685, 47, 53.5, 55.937, 54.781, 53.79, 54, 47, 46.6, 14, 1013.7119, 26.960587
2025-09-13T09:41:13Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.61, 14, 1013.4282, 26.875397
2025-09-13T09:41:18Z, 48.1685, 48, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.58, 14, 1013.5547, 27.02806
2025-09-13T09:41:23Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.57, 14, 1013.4863, 26.922964
2025-09-13T09:41:28Z, 48.10745, 47, 53.4, 56.218, 54.531, 53.72, 54, 47, 46.6, 14, 1013.6113, 27.143225
2025-09-13T09:41:33Z, 48.1685, 46, 53.5, 56, 54.593, 53.69, 54, 47, 46.6, 14, 1013.3794, 27.02806
2025-09-13T09:41:38Z, 48.10745, 46, 53.4, 56.156, 54.343, 53.88, 54, 47, 46.58, 14, 1013.542, 26.970531
2025-09-13T09:41:43Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.79, 54, 47, 46.59, 14, 1013.61523, 26.960587
2025-09-13T09:41:48Z, 48.10745, 46, 53.4, 56, 54.562, 53.85, 54, 47, 46.61, 14, 1013.53467, 29.005217
2025-09-13T09:41:53Z, 48.10745, 45, 53.5, 56, 54.812, 53.69, 54, 47, 46.6, 14, 1013.40186, 26.950642
2025-09-13T09:41:58Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.59, 14, 1013.4531, 27.045706
2025-09-13T09:42:03Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.62, 14, 1013.5796, 27.045706
2025-09-13T09:42:08Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.62, 14, 1013.45703, 28.043877
2025-09-13T09:42:13Z, 48.22955, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.6, 14, 1013.4507, 27.2184
2025-09-13T09:42:18Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.61, 14, 1013.6538, 27.408737
2025-09-13T09:42:23Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.61, 14, 1013.4824, 27.752054
2025-09-13T09:42:28Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.61, 14, 1013.34863, 27.025745
2025-09-13T09:42:33Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.91, 54, 47, 46.6, 14, 1013.605, 26.932892
2025-09-13T09:42:38Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.88, 54, 47, 46.61, 14, 1013.68945, 27.02806
2025-09-13T09:42:43Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.63, 14, 1013.31055, 26.998173
2025-09-13T09:42:48Z, 48.10745, 45, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.61, 14, 1013.53076, 26.970531
2025-09-13T09:42:53Z, 48.1685, 47, 53.4, 55.781, 54.406, 53.88, 54, 47, 46.61, 14, 1013.4873, 27.330896
2025-09-13T09:42:58Z, 48.22955, 46, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.62, 14, 1013.4531, 27.095604
2025-09-13T09:43:03Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.59, 14, 1013.61523, 26.913036
2025-09-13T09:43:08Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.6, 14, 1013.3677, 28.017006
2025-09-13T09:43:13Z, 48.10745, 48, 53.5, 55.718, 54.5, 53.91, 54, 47, 46.62, 14, 1013.69824, 26.970531
2025-09-13T09:43:18Z, 48.22955, 46, 53.5, 55.75, 54.718, 53.82, 54, 47, 46.61, 14, 1013.4873, 26.950642
2025-09-13T09:43:23Z, 48.1685, 47, 53.5, 55.75, 54.75, 53.82, 54, 47, 46.63, 14, 1013.74316, 26.885307
2025-09-13T09:43:28Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.6, 14, 1013.6074, 26.950642
2025-09-13T09:43:33Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.94, 54, 47, 46.6, 14, 1013.40283, 26.960587
2025-09-13T09:43:38Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1013.3447, 27.093237
2025-09-13T09:43:43Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.62, 14, 1013.5757, 27.2184
2025-09-13T09:43:48Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.79, 54, 47, 46.61, 14, 1013.4346, 27.446201
2025-09-13T09:43:53Z, 48.1685, 46, 53.5, 55.875, 54.343, 53.88, 54, 47, 46.6, 14, 1013.4702, 27.62628
2025-09-13T09:43:58Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.6, 14, 1013.708, 27.035725
2025-09-13T09:44:03Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.6, 13, 1013.46875, 27.038023
2025-09-13T09:44:08Z, 48.1685, 48, 53.5, 56.031, 54.687, 53.69, 54, 47, 46.61, 14, 1013.4238, 26.903109
2025-09-13T09:44:13Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.91, 54, 47, 46.6, 14, 1013.5654, 28.159708
2025-09-13T09:44:18Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.59, 14, 1013.46094, 26.895216
2025-09-13T09:44:23Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.6, 14, 1013.65625, 27.008135
2025-09-13T09:44:28Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.62, 14, 1013.5596, 27.008135
2025-09-13T09:44:33Z, 48.1685, 46, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.6, 14, 1013.35156, 27.731604
2025-09-13T09:44:38Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.85, 54, 47, 46.6, 14, 1013.50195, 27.103235
2025-09-13T09:44:43Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.58, 14, 1013.5825, 27.065664
2025-09-13T09:44:48Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1013.4785, 27.015764
2025-09-13T09:44:53Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.6, 14, 1013.48096, 27.038023
2025-09-13T09:44:58Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.58, 14, 1013.46387, 27.075645
2025-09-13T09:45:03Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.61, 14, 1013.6377, 27.283365
2025-09-13T09:45:08Z, 48.0464, 46, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.6, 14, 1013.5879, 27.361153
2025-09-13T09:45:13Z, 48.1685, 47, 53.5, 55.937, 54.375, 53.82, 54, 47, 46.62, 14, 1013.6665, 27.64666
2025-09-13T09:45:18Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.61, 14, 1013.4238, 27.806217
2025-09-13T09:45:23Z, 48.10745, 48, 53.5, 56.062, 54.531, 53.66, 54, 47, 46.6, 14, 1013.6167, 27.541336
2025-09-13T09:45:28Z, 48.1685, 47, 53.5, 55.937, 54.781, 53.63, 54, 47, 46.61, 14, 1013.4717, 27.711153
2025-09-13T09:45:33Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.62, 14, 1013.647, 28.746246
2025-09-13T09:45:38Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.61, 14, 1013.4951, 27.826738
2025-09-13T09:45:43Z, 48.1685, 47, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.63, 14, 1013.3711, 27.293432
2025-09-13T09:45:48Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.91, 54, 47, 46.59, 14, 1013.47266, 27.045706
2025-09-13T09:45:53Z, 48.1685, 45, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.62, 14, 1013.64307, 27.057947
2025-09-13T09:45:58Z, 48.10745, 48, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.61, 14, 1013.5742, 27.065664
2025-09-13T09:46:03Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.6, 14, 1013.395, 26.978249
2025-09-13T09:46:08Z, 48.10745, 47, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.59, 14, 1013.8369, 27.038023
2025-09-13T09:46:13Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.59, 14, 1013.7539, 27.085625
2025-09-13T09:46:18Z, 48.22955, 46, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.58, 14, 1013.51514, 27.103235
2025-09-13T09:46:23Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.61, 14, 1013.45557, 27.018097
2025-09-13T09:46:28Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.6, 14, 1013.65625, 27.168236
2025-09-13T09:46:33Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.58, 14, 1013.51514, 27.047985
2025-09-13T09:46:38Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.61, 14, 1013.82764, 27.313568
2025-09-13T09:46:43Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.63, 13, 1013.5005, 27.273296
2025-09-13T09:46:48Z, 48.10745, 46, 53.5, 56.218, 55.031, 53.82, 54, 47, 46.57, 14, 1013.65674, 27.198334
2025-09-13T09:46:53Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.61, 14, 1013.6299, 27.075645
2025-09-13T09:46:58Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.72, 54, 47, 46.59, 14, 1013.46875, 26.98821
2025-09-13T09:47:03Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.6, 14, 1013.667, 27.038023
2025-09-13T09:47:08Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.88, 54, 47, 46.58, 14, 1013.45605, 28.397543
2025-09-13T09:47:13Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.91, 54, 47, 46.57, 14, 1013.81104, 26.960587
2025-09-13T09:47:18Z, 48.10745, 48, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.54, 14, 1013.52637, 26.905127
2025-09-13T09:47:23Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.58, 14, 1013.6499, 27.228432
2025-09-13T09:47:28Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.58, 14, 1013.66943, 27.113232
2025-09-13T09:47:33Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.58, 14, 1013.5786, 27.018097
2025-09-13T09:47:38Z, 48.1685, 46, 53.4, 55.75, 54.75, 53.85, 54, 47, 46.57, 14, 1013.6714, 27.018097
2025-09-13T09:47:43Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.58, 14, 1013.5073, 26.913036
2025-09-13T09:47:48Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.6, 14, 1013.4468, 27.008135
2025-09-13T09:47:53Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.61, 14, 1013.75635, 26.970531
2025-09-13T09:47:58Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.94, 54, 47, 46.62, 14, 1013.6074, 26.970531
2025-09-13T09:48:03Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.62, 14, 1013.53613, 27.188301
2025-09-13T09:48:08Z, 48.10745, 46, 53.5, 55.906, 54.343, 53.85, 54, 47, 46.6, 14, 1013.49414, 27.53118
2025-09-13T09:48:13Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.63, 54, 47, 46.61, 14, 1013.57715, 27.188301
2025-09-13T09:48:18Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.6, 14, 1013.522, 27.12323
2025-09-13T09:48:23Z, 48.1685, 48, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.61, 14, 1013.27783, 26.980476
2025-09-13T09:48:28Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.6, 14, 1013.7197, 26.970531
2025-09-13T09:48:33Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.69, 54, 47, 46.59, 14, 1013.5879, 27.018097
2025-09-13T09:48:38Z, 48.1685, 46, 53.4, 55.937, 54.625, 54, 54, 47, 46.61, 14, 1013.6616, 26.980476
2025-09-13T09:48:43Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.61, 14, 1013.5703, 27.12323
2025-09-13T09:48:48Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.62, 14, 1013.62695, 27.008135
2025-09-13T09:48:53Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.61, 14, 1013.5073, 26.808044
2025-09-13T09:48:58Z, 48.10745, 47, 53.5, 56.125, 54.968, 53.85, 54, 47, 46.61, 14, 1013.3213, 27.035725
2025-09-13T09:49:03Z, 48.10745, 47, 53.5, 56.062, 54.812, 53.88, 54, 47, 46.6, 14, 1013.1719, 26.970531
2025-09-13T09:49:08Z, 48.10745, 47, 53.5, 56, 54.718, 53.69, 54, 47, 46.61, 14, 1013.5034, 27.150784
2025-09-13T09:49:13Z, 48.10745, 45, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.61, 14, 1013.5298, 26.817938
2025-09-13T09:49:18Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.6, 14, 1013.6328, 27.456322
2025-09-13T09:49:23Z, 48.1685, 47, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.58, 14, 1013.6011, 27.093237
2025-09-13T09:49:28Z, 48.1685, 45, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.59, 14, 1013.54395, 27.225782
2025-09-13T09:49:33Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.57, 14, 1013.7119, 28.271101
2025-09-13T09:49:38Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.57, 14, 1013.41113, 27.245884
2025-09-13T09:49:43Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.58, 14, 1013.52295, 26.998173
2025-09-13T09:49:48Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.94, 54, 47, 46.59, 14, 1013.4253, 27.018097
2025-09-13T09:49:53Z, 48.1685, 45, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.54, 14, 1013.50684, 26.932892
2025-09-13T09:49:58Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.75, 54, 47, 46.59, 14, 1013.40186, 26.940697
2025-09-13T09:50:03Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.79, 54, 47, 46.6, 14, 1013.4136, 27.130754
2025-09-13T09:50:08Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.58, 14, 1013.67334, 27.133226
2025-09-13T09:50:13Z, 48.10745, 45, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1013.55664, 26.970531
2025-09-13T09:50:18Z, 48.1685, 46, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.6, 14, 1013.6167, 27.095604
2025-09-13T09:50:23Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.75, 54, 47, 46.61, 14, 1013.45166, 27.018097
2025-09-13T09:50:28Z, 48.10745, 48, 53.5, 56.156, 54.562, 54.04, 54, 47, 46.61, 14, 1013.77637, 27.055685
2025-09-13T09:50:33Z, 48.10745, 46, 53.5, 55.843, 54.906, 53.82, 54, 47, 46.61, 14, 1013.72363, 27.02806
2025-09-13T09:50:38Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.61, 14, 1013.4795, 27.265984
2025-09-13T09:50:43Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.61, 14, 1013.5615, 27.160799
2025-09-13T09:50:48Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.61, 14, 1013.4795, 27.008135
2025-09-13T09:50:53Z, 48.10745, 47, 53.5, 56.187, 54.625, 53.75, 54, 47, 46.58, 14, 1013.4873, 27.228432
2025-09-13T09:50:58Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.72, 54, 47, 46.6, 14, 1013.5337, 28.57727
2025-09-13T09:51:03Z, 48.10745, 46, 53.4, 55.937, 54.375, 53.94, 54, 47, 46.61, 14, 1013.44775, 27.446201
2025-09-13T09:51:08Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.61, 14, 1013.5112, 27.140768
2025-09-13T09:51:13Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.62, 14, 1013.48047, 27.055685
2025-09-13T09:51:18Z, 48.10745, 47, 53.5, 55.937, 54.75, 53.69, 54, 47, 46.61, 14, 1013.6377, 27.313568
2025-09-13T09:51:23Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.63, 14, 1013.65186, 27.446201
2025-09-13T09:51:28Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.63, 14, 1013.3828, 27.255934
2025-09-13T09:51:33Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.61, 14, 1013.4678, 27.456322
2025-09-13T09:51:38Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.63, 14, 1013.55566, 27.235832
2025-09-13T09:51:43Z, 48.10745, 47, 53.5, 56.031, 54.343, 53.72, 54, 47, 46.64, 14, 1013.6216, 27.065664
2025-09-13T09:51:48Z, 48.1685, 47, 53.5, 56.312, 54.531, 53.82, 54, 47, 46.62, 14, 1013.46484, 26.980476
2025-09-13T09:51:53Z, 48.1685, 46, 53.5, 55.75, 54.875, 53.75, 54, 47, 46.63, 14, 1013.5122, 26.970531
2025-09-13T09:51:58Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.72, 54, 47, 46.62, 14, 1013.39355, 28.064573
2025-09-13T09:52:03Z, 48.10745, 47, 53.4, 56.187, 54.406, 53.66, 54, 47, 46.62, 14, 1013.5322, 27.12323
2025-09-13T09:52:08Z, 48.1685, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.61, 14, 1013.7368, 27.035725
2025-09-13T09:52:13Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.69, 54, 47, 46.61, 14, 1013.52295, 27.599075
2025-09-13T09:52:18Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.75, 54, 47, 46.61, 14, 1013.4585, 27.361153
2025-09-13T09:52:23Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.59, 14, 1013.8091, 27.408737
2025-09-13T09:52:28Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.58, 14, 1013.5498, 27.075645
2025-09-13T09:52:33Z, 48.10745, 46, 53.5, 55.656, 54.562, 53.75, 54, 47, 46.6, 14, 1013.57324, 27.008135
2025-09-13T09:52:38Z, 48.1685, 48, 53.5, 56.031, 54.781, 53.72, 54, 47, 46.62, 14, 1013.4844, 27.198334
2025-09-13T09:52:43Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.61, 14, 1013.51904, 27.103235
2025-09-13T09:52:48Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.61, 14, 1013.5703, 27.235832
2025-09-13T09:52:53Z, 48.1685, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1013.51904, 27.320812
2025-09-13T09:52:58Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.66, 54, 47, 46.6, 14, 1013.58496, 27.273296
2025-09-13T09:53:03Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.61, 14, 1013.5742, 27.313568
2025-09-13T09:53:08Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.94, 54, 47, 46.58, 14, 1013.5547, 27.466442
2025-09-13T09:53:13Z, 48.10745, 45, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.6, 14, 1013.4741, 27.293432
2025-09-13T09:53:18Z, 48.10745, 48, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.61, 14, 1013.73926, 27.361153
2025-09-13T09:53:23Z, 48.1685, 47, 53.5, 56.125, 54.75, 53.85, 54, 47, 46.58, 14, 1013.38086, 27.075645
2025-09-13T09:53:28Z, 48.1685, 46, 53.5, 56, 54.406, 53.72, 54, 47, 46.59, 14, 1013.54395, 27.190844
2025-09-13T09:53:33Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.69, 54, 47, 46.61, 14, 1013.52686, 27.02806
2025-09-13T09:53:38Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.6, 14, 1013.4429, 27.055685
2025-09-13T09:53:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.61, 14, 1013.5615, 26.960587
2025-09-13T09:53:48Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.91, 54, 47, 46.6, 14, 1013.5537, 27.293432
2025-09-13T09:53:53Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.6, 14, 1013.66846, 27.310726
2025-09-13T09:53:58Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.72, 54, 47, 46.61, 14, 1013.499, 27.255934
2025-09-13T09:54:03Z, 48.10745, 47, 53.5, 56.25, 54.468, 53.88, 54, 47, 46.62, 14, 1013.5122, 27.473494
2025-09-13T09:54:08Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.61, 14, 1013.3633, 27.12323
2025-09-13T09:54:13Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.6, 14, 1013.5454, 26.950642
2025-09-13T09:54:18Z, 48.1685, 47, 53.5, 56.093, 54.437, 54, 54, 47, 46.56, 14, 1013.53955, 27.133226
2025-09-13T09:54:23Z, 48.10745, 47, 53.4, 56, 54.5, 53.82, 54, 47, 46.56, 14, 1013.3496, 27.806217
2025-09-13T09:54:28Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.66, 54, 47, 46.57, 14, 1013.4785, 26.990421
2025-09-13T09:54:33Z, 48.10745, 48, 53.5, 55.656, 54.5, 53.72, 54, 47, 46.58, 14, 1013.4956, 26.960587
2025-09-13T09:54:38Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.97, 54, 47, 46.58, 14, 1013.4043, 26.980476
2025-09-13T09:54:43Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.55, 14, 1013.5078, 26.98821
2025-09-13T09:54:48Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.58, 14, 1013.4917, 26.98821
2025-09-13T09:54:53Z, 48.1685, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.58, 14, 1013.53125, 26.913036
2025-09-13T09:54:58Z, 48.10745, 46, 53.5, 55.812, 54.406, 54, 54, 47, 46.58, 14, 1013.53125, 27.008135
2025-09-13T09:55:03Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.53, 14, 1013.375, 27.035725
2025-09-13T09:55:08Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.56, 14, 1013.4326, 27.320812
2025-09-13T09:55:13Z, 48.10745, 47, 53.5, 55.937, 54.906, 53.72, 54, 47, 46.55, 14, 1013.6343, 27.130754
2025-09-13T09:55:18Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.54, 14, 1013.52637, 27.388533
2025-09-13T09:55:23Z, 48.1685, 46, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.58, 14, 1013.2383, 27.320812
2025-09-13T09:55:28Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.63, 54, 47, 46.57, 14, 1013.65137, 27.075645
2025-09-13T09:55:33Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.56, 14, 1013.563, 27.008135
2025-09-13T09:55:38Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.79, 54, 47, 46.57, 14, 1013.6631, 26.950642
2025-09-13T09:55:43Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.58, 14, 1013.37256, 26.960587
2025-09-13T09:55:48Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.58, 14, 1013.4204, 27.02806
2025-09-13T09:55:53Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.88, 54, 47, 46.58, 14, 1013.64844, 26.990421
2025-09-13T09:55:58Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.58, 14, 1013.65674, 26.980476
2025-09-13T09:56:03Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.57, 14, 1013.5171, 26.998173
2025-09-13T09:56:08Z, 48.10745, 48, 53.5, 56, 54.625, 53.66, 54, 47, 46.57, 14, 1013.41895, 27.113232
2025-09-13T09:56:13Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.59, 14, 1013.63525, 26.89318
2025-09-13T09:56:18Z, 48.10745, 46, 53.5, 56.031, 54.656, 53.79, 54, 47, 46.6, 14, 1013.2593, 26.922964
2025-09-13T09:56:23Z, 48.10745, 46, 53.5, 55.625, 54.5, 53.79, 54, 47, 46.6, 14, 1013.59717, 26.865486
2025-09-13T09:56:28Z, 48.1685, 46, 53.5, 56.125, 54.406, 53.72, 54, 47, 46.6, 13, 1013.57324, 28.122507
2025-09-13T09:56:33Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.59, 14, 1013.354, 26.950642
2025-09-13T09:56:38Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.61, 14, 1013.49023, 27.095604
2025-09-13T09:56:43Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.61, 14, 1013.43604, 27.265984
2025-09-13T09:56:48Z, 48.1685, 46, 53.5, 56, 54.75, 53.85, 54, 47, 46.6, 14, 1013.57324, 27.255934
2025-09-13T09:56:53Z, 48.1685, 48, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.6, 14, 1013.38184, 27.045706
2025-09-13T09:56:58Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.6, 14, 1013.5298, 28.180475
2025-09-13T09:57:03Z, 48.1685, 47, 53.5, 56.218, 54.406, 53.75, 54, 47, 46.61, 14, 1013.59814, 27.43608
2025-09-13T09:57:08Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.63, 54, 47, 46.59, 14, 1013.4253, 27.473494
2025-09-13T09:57:13Z, 48.1685, 48, 53.5, 55.687, 54.437, 53.82, 54, 47, 46.6, 14, 1013.6997, 27.368326
2025-09-13T09:57:18Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.55, 14, 1013.77295, 27.160799
2025-09-13T09:57:23Z, 48.10745, 46, 53.5, 55.687, 54.968, 53.69, 54, 47, 46.55, 14, 1013.38135, 27.045706
2025-09-13T09:57:28Z, 48.10745, 46, 53.5, 56.125, 54.531, 53.85, 54, 47, 46.55, 14, 1013.36426, 27.035725
2025-09-13T09:57:33Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.57, 14, 1013.26855, 27.283365
2025-09-13T09:57:38Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.69, 54, 47, 46.56, 14, 1013.604, 26.960587
2025-09-13T09:57:43Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.66, 54, 47, 46.57, 14, 1013.6289, 26.960587
2025-09-13T09:57:48Z, 48.10745, 48, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.56, 14, 1013.40186, 28.207275
2025-09-13T09:57:53Z, 48.10745, 48, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.58, 14, 1013.4795, 27.18083
2025-09-13T09:57:58Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.57, 14, 1013.5376, 27.2184
2025-09-13T09:58:03Z, 48.1685, 48, 53.5, 55.906, 54.562, 53.6, 54, 47, 46.56, 14, 1013.72266, 28.244423
2025-09-13T09:58:08Z, 48.10745, 47, 53.4, 55.906, 54.812, 53.88, 54, 47, 46.56, 14, 1013.604, 27.466442
2025-09-13T09:58:13Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.58, 14, 1013.68555, 27.398634
2025-09-13T09:58:18Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.63, 54, 47, 46.58, 14, 1013.37256, 27.055685
2025-09-13T09:58:23Z, 48.10745, 45, 53.5, 55.812, 54.5, 53.66, 54, 47, 46.57, 14, 1013.67236, 27.103235
2025-09-13T09:58:28Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.56, 14, 1013.39014, 27.065664
2025-09-13T09:58:33Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.56, 14, 1013.4336, 27.065664
2025-09-13T09:58:38Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.6, 14, 1013.66846, 27.02806
2025-09-13T09:58:43Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.6, 14, 1013.605, 26.847614
2025-09-13T09:58:48Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.69, 54, 47, 46.6, 14, 1013.5259, 27.035725
2025-09-13T09:58:53Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.72, 54, 47, 46.61, 14, 1013.66943, 26.950642
2025-09-13T09:58:58Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.58, 14, 1013.4995, 27.02806
2025-09-13T09:59:03Z, 48.10745, 46, 53.5, 56.281, 54.468, 53.85, 54, 47, 46.61, 14, 1013.626, 26.970531
2025-09-13T09:59:08Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.56, 14, 1013.584, 27.018097
2025-09-13T09:59:13Z, 48.10745, 45, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.57, 14, 1013.5459, 27.008135
2025-09-13T09:59:18Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1013.6924, 27.133226
2025-09-13T09:59:23Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.56, 14, 1013.4614, 28.064573
2025-09-13T09:59:28Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.58, 14, 1013.7051, 27.293432
2025-09-13T09:59:33Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.61, 14, 1013.5586, 27.008135
2025-09-13T09:59:38Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.66, 54, 47, 46.6, 14, 1013.5718, 28.635378
2025-09-13T09:59:43Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.66, 54, 47, 46.61, 14, 1013.6206, 27.170815
2025-09-13T09:59:48Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.62, 14, 1013.46484, 26.960587
2025-09-13T09:59:53Z, 48.10745, 48, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.57, 14, 1013.5376, 26.825848
2025-09-13T09:59:58Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.59, 14, 1013.47266, 27.045706
2025-09-13T10:00:03Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.53, 14, 1013.65186, 26.970531
2025-09-13T10:00:08Z, 48.1685, 47, 53.5, 55.687, 54.375, 53.63, 54, 47, 46.58, 14, 1013.35693, 27.065664
2025-09-13T10:00:13Z, 48.1685, 47, 53.5, 56, 54.531, 53.91, 54, 47, 46.58, 14, 1013.4165, 27.795956
2025-09-13T10:00:18Z, 48.10745, 48, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.58, 14, 1013.5112, 27.26323
2025-09-13T10:00:23Z, 48.1685, 47, 53.5, 55.625, 54.781, 53.82, 54, 47, 46.57, 14, 1013.6631, 27.313568
2025-09-13T10:00:28Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.57, 14, 1013.5923, 28.52972
2025-09-13T10:00:33Z, 48.10745, 46, 53.5, 55.656, 54.593, 53.69, 54, 47, 46.59, 14, 1013.4531, 27.303501
2025-09-13T10:00:38Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.58, 14, 1013.626, 27.340982
2025-09-13T10:00:43Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.57, 14, 1013.4258, 27.093237
2025-09-13T10:00:48Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.58, 14, 1013.4795, 27.02806
2025-09-13T10:00:53Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.6, 14, 1013.57324, 27.313568
2025-09-13T10:00:58Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.58, 14, 1013.67773, 27.330896
2025-09-13T10:01:03Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.59, 14, 1013.40967, 27.075645
2025-09-13T10:01:08Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.82, 54, 47, 46.58, 14, 1013.67334, 26.950642
2025-09-13T10:01:13Z, 48.1685, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.59, 14, 1013.4927, 26.89318
2025-09-13T10:01:18Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.59, 14, 1013.48486, 27.02806
2025-09-13T10:01:23Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.59, 14, 1013.7656, 26.932892
2025-09-13T10:01:28Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.57, 14, 1013.6289, 27.065664
2025-09-13T10:01:33Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.58, 14, 1013.45215, 26.962673
2025-09-13T10:01:38Z, 48.1685, 47, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.56, 14, 1013.7451, 26.885307
2025-09-13T10:01:43Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1013.67334, 26.913036
2025-09-13T10:01:48Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.97, 54, 47, 46.6, 14, 1013.59326, 27.276033
2025-09-13T10:01:53Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.61, 14, 1013.5586, 26.855577
2025-09-13T10:01:58Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.58, 14, 1013.61035, 27.008135
2025-09-13T10:02:03Z, 48.1685, 47, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.59, 14, 1013.7656, 26.922964
2025-09-13T10:02:08Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1013.5586, 27.035725
2025-09-13T10:02:13Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.58, 14, 1013.45215, 27.140768
2025-09-13T10:02:18Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.58, 14, 1013.7212, 27.330896
2025-09-13T10:02:23Z, 48.10745, 46, 53.5, 56.062, 54.281, 53.82, 54, 47, 46.55, 14, 1013.562, 27.361153
2025-09-13T10:02:28Z, 48.1685, 48, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.58, 14, 1013.4956, 27.351067
2025-09-13T10:02:33Z, 48.10745, 47, 53.5, 56, 54.437, 53.79, 54, 47, 46.55, 14, 1013.4165, 27.361153
2025-09-13T10:02:38Z, 48.10745, 47, 53.5, 55.718, 54.812, 53.69, 54, 47, 46.58, 14, 1013.7368, 27.245884
2025-09-13T10:02:43Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.59, 14, 1013.4888, 27.330896
2025-09-13T10:02:48Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.57, 14, 1013.4624, 27.255934
2025-09-13T10:02:53Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.59, 14, 1013.53613, 26.950642
2025-09-13T10:02:58Z, 48.10745, 47, 53.5, 55.75, 54.25, 53.72, 54, 47, 46.59, 14, 1013.2158, 27.466442
2025-09-13T10:03:03Z, 48.10745, 45, 53.5, 55.781, 54.312, 53.69, 54, 47, 46.59, 14, 1013.5918, 26.998173
2025-09-13T10:03:08Z, 48.10745, 47, 53.4, 55.937, 54.875, 53.75, 54, 47, 46.58, 14, 1013.43994, 26.922964
2025-09-13T10:03:13Z, 48.10745, 47, 53.5, 56, 54.406, 53.79, 54, 47, 46.6, 14, 1013.55225, 27.313568
2025-09-13T10:03:18Z, 48.10745, 46, 53.5, 56.093, 54.687, 53.69, 54, 47, 46.6, 14, 1013.4702, 27.045706
2025-09-13T10:03:23Z, 48.10745, 47, 53.4, 56.062, 54.687, 53.69, 54, 47, 46.61, 14, 1013.4082, 26.950642
2025-09-13T10:03:28Z, 48.1685, 47, 53.5, 56.031, 54.281, 53.79, 54, 47, 46.58, 14, 1013.28564, 26.940697
2025-09-13T10:03:33Z, 48.10745, 46, 53.5, 55.656, 54.656, 53.75, 54, 47, 46.61, 14, 1013.50586, 26.990421
2025-09-13T10:03:38Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.6, 14, 1013.5537, 27.045706
2025-09-13T10:03:43Z, 48.10745, 46, 53.4, 56.156, 54.375, 53.66, 54, 47, 46.59, 14, 1013.3345, 27.320812
2025-09-13T10:03:48Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.6, 14, 1013.83057, 27.398634
2025-09-13T10:03:53Z, 48.10745, 48, 53.4, 55.812, 54.906, 53.79, 54, 47, 46.6, 14, 1013.34375, 27.008135
2025-09-13T10:03:58Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.58, 14, 1013.4507, 27.37843
2025-09-13T10:04:03Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.61, 14, 1013.9297, 26.980476
2025-09-13T10:04:08Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.61, 14, 1013.3989, 26.998173
2025-09-13T10:04:13Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.79, 54, 47, 46.58, 14, 1013.6577, 26.998173
2025-09-13T10:04:18Z, 48.10745, 48, 53.5, 55.625, 54.687, 53.79, 54, 47, 46.57, 14, 1013.56836, 26.980476
2025-09-13T10:04:23Z, 48.0464, 46, 53.4, 55.906, 54.593, 53.6, 54, 47, 46.59, 14, 1013.56006, 27.694244
2025-09-13T10:04:28Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.88, 54, 47, 46.59, 14, 1013.4888, 26.950642
2025-09-13T10:04:33Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.6, 14, 1013.50586, 26.980476
2025-09-13T10:04:38Z, 48.1685, 47, 53.5, 55.968, 54.843, 53.91, 54, 47, 46.58, 14, 1013.44385, 27.113232
2025-09-13T10:04:43Z, 48.10745, 46, 53.5, 56.125, 54.687, 53.94, 54, 47, 46.59, 14, 1013.53613, 26.885307
2025-09-13T10:04:48Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.55, 14, 1013.4961, 26.970531
2025-09-13T10:04:53Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.57, 14, 1013.57324, 26.932892
2025-09-13T10:04:58Z, 48.10745, 48, 53.5, 55.718, 54.312, 53.63, 54, 47, 46.57, 14, 1013.4863, 27.150784
2025-09-13T10:05:03Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.58, 14, 1013.67773, 26.932892
2025-09-13T10:05:08Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.56, 14, 1013.6753, 27.37843
2025-09-13T10:05:13Z, 48.10745, 46, 53.5, 55.656, 54.343, 53.69, 54, 47, 46.57, 14, 1013.51025, 27.361153
2025-09-13T10:05:18Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.59, 14, 1013.6631, 26.970531
2025-09-13T10:05:23Z, 48.10745, 48, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.57, 14, 1013.5259, 26.980476
2025-09-13T10:05:28Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.58, 14, 1013.51904, 27.330896
2025-09-13T10:05:33Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.58, 14, 1013.30566, 26.932892
2025-09-13T10:05:38Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.59, 14, 1013.5044, 27.018097
2025-09-13T10:05:43Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.6, 14, 1013.42285, 26.98821
2025-09-13T10:05:48Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.59, 14, 1013.62744, 27.055685
2025-09-13T10:05:53Z, 48.10745, 48, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.59, 14, 1013.4888, 27.198334
2025-09-13T10:05:58Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.57, 14, 1013.6089, 27.113232
2025-09-13T10:06:03Z, 48.10745, 46, 53.4, 55.968, 54.843, 53.69, 54, 47, 46.59, 14, 1013.5957, 26.920807
2025-09-13T10:06:08Z, 48.0464, 46, 53.5, 55.906, 54.75, 53.88, 54, 47, 46.6, 14, 1013.4507, 26.970531
2025-09-13T10:06:13Z, 48.1685, 47, 53.5, 55.718, 54.687, 53.69, 54, 47, 46.57, 14, 1013.7002, 27.018097
2025-09-13T10:06:18Z, 48.1685, 47, 53.5, 56.187, 54.468, 53.94, 54, 47, 46.54, 14, 1013.4512, 27.385479
2025-09-13T10:06:23Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.56, 14, 1013.78076, 26.970531
2025-09-13T10:06:28Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.69, 54, 47, 46.58, 14, 1013.44385, 27.018097
2025-09-13T10:06:33Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.66, 54, 47, 46.57, 14, 1013.5376, 27.303501
2025-09-13T10:06:38Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.6, 14, 1013.57715, 27.408737
2025-09-13T10:06:43Z, 48.10745, 48, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.61, 14, 1013.7168, 27.388533
2025-09-13T10:06:48Z, 48.10745, 47, 53.4, 55.812, 54.812, 53.82, 54, 47, 46.57, 14, 1013.5576, 27.779171
2025-09-13T10:06:53Z, 48.0464, 46, 53.4, 56, 54.406, 53.72, 54, 47, 46.58, 14, 1013.56934, 27.150784
2025-09-13T10:06:58Z, 48.10745, 46, 53.4, 55.906, 54.687, 53.91, 54, 47, 46.56, 14, 1013.53955, 27.303501
2025-09-13T10:07:03Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.85, 54, 47, 46.55, 14, 1013.2744, 26.970531
2025-09-13T10:07:08Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.58, 14, 1013.67236, 27.942463
2025-09-13T10:07:13Z, 48.10745, 47, 53.5, 55.656, 54.593, 53.72, 54, 47, 46.58, 14, 1013.6499, 26.930752
2025-09-13T10:07:18Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.94, 54, 47, 46.57, 14, 1013.625, 26.903109
2025-09-13T10:07:23Z, 48.10745, 47, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.56, 14, 1013.3823, 26.980476
2025-09-13T10:07:28Z, 48.10745, 48, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.58, 14, 1013.3965, 27.276033
2025-09-13T10:07:33Z, 48.0464, 46, 53.5, 55.75, 54.75, 53.63, 54, 47, 46.59, 14, 1013.4331, 27.361153
2025-09-13T10:07:38Z, 48.10745, 48, 53.4, 56.187, 54.5, 53.85, 54, 47, 46.59, 14, 1013.32666, 27.41584
2025-09-13T10:07:43Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.6, 14, 1013.62305, 27.731604
2025-09-13T10:07:48Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.56, 14, 1013.63184, 27.320812
2025-09-13T10:07:53Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.72, 54, 47, 46.59, 14, 1013.55615, 27.768929
2025-09-13T10:07:58Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.6, 14, 1013.66406, 28.074923
2025-09-13T10:08:03Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.58, 14, 1013.4243, 27.911577
2025-09-13T10:08:08Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.57, 14, 1013.57324, 27.741829
2025-09-13T10:08:13Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.72, 54, 47, 46.57, 14, 1013.34375, 27.473494
2025-09-13T10:08:18Z, 48.1685, 48, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.58, 14, 1013.45605, 27.000366
2025-09-13T10:08:23Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1013.5469, 26.932892
2025-09-13T10:08:28Z, 48.0464, 46, 53.5, 55.656, 54.437, 53.79, 54, 47, 46.58, 14, 1013.3491, 27.12323
2025-09-13T10:08:33Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.82, 54, 47, 46.57, 14, 1013.2925, 26.865486
2025-09-13T10:08:38Z, 48.10745, 47, 53.4, 56.156, 54.437, 53.88, 54, 47, 46.57, 14, 1013.59326, 27.265984
2025-09-13T10:08:43Z, 48.10745, 48, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.57, 14, 1013.6367, 26.98821
2025-09-13T10:08:48Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.79, 54, 47, 46.57, 14, 1013.66455, 27.055685
2025-09-13T10:08:53Z, 48.10745, 47, 53.5, 55.781, 54.843, 53.82, 54, 47, 46.58, 14, 1013.5034, 26.970531
2025-09-13T10:08:58Z, 48.10745, 46, 53.5, 55.625, 54.468, 53.69, 54, 47, 46.56, 14, 1013.5762, 26.960587
2025-09-13T10:09:03Z, 48.0464, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.58, 14, 1013.4321, 26.970531
2025-09-13T10:09:08Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.59, 14, 1013.39355, 26.998173
2025-09-13T10:09:13Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.72, 54, 47, 46.58, 14, 1013.5547, 27.047985
2025-09-13T10:09:18Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.69, 54, 47, 46.57, 14, 1013.4468, 27.190844
2025-09-13T10:09:23Z, 48.10745, 48, 53.5, 55.75, 54.343, 53.69, 54, 47, 46.58, 14, 1013.4995, 28.244423
2025-09-13T10:09:28Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.6, 14, 1013.4741, 27.446201
2025-09-13T10:09:33Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.94, 54, 47, 46.61, 14, 1013.499, 27.008135
2025-09-13T10:09:38Z, 48.10745, 47, 53.5, 55.75, 54.843, 53.82, 54, 47, 46.61, 14, 1013.28174, 27.018097
2025-09-13T10:09:43Z, 48.10745, 45, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.6, 14, 1013.5137, 26.960587
2025-09-13T10:09:48Z, 48.1685, 45, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.59, 14, 1013.2788, 26.940697
2025-09-13T10:09:53Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.66, 54, 47, 46.6, 14, 1013.3872, 26.960587
2025-09-13T10:09:58Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.58, 14, 1013.42676, 27.000366
2025-09-13T10:10:03Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.6, 14, 1013.3198, 26.940697
2025-09-13T10:10:08Z, 48.10745, 47, 53.5, 55.625, 54.562, 53.79, 54, 47, 46.59, 14, 1013.4175, 27.02806
2025-09-13T10:10:13Z, 48.1685, 47, 53.4, 55.875, 54.343, 53.72, 54, 47, 46.59, 14, 1013.47705, 27.130754
2025-09-13T10:10:18Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.56, 14, 1013.4336, 26.980476
2025-09-13T10:10:23Z, 48.10745, 47, 53.4, 55.781, 54.843, 53.79, 54, 47, 46.56, 14, 1013.71875, 26.980476
2025-09-13T10:10:28Z, 48.10745, 46, 53.4, 55.875, 54.687, 53.79, 54, 47, 46.59, 14, 1013.2471, 26.922964
2025-09-13T10:10:33Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.63, 54, 47, 46.59, 14, 1013.5996, 26.922964
2025-09-13T10:10:38Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.59, 14, 1013.2554, 27.038023
2025-09-13T10:10:43Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.56, 14, 1013.5249, 27.188301
2025-09-13T10:10:48Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.79, 54, 47, 46.55, 14, 1013.4165, 27.503906
2025-09-13T10:10:53Z, 48.10745, 46, 53.5, 55.781, 54.281, 53.82, 54, 47, 46.58, 14, 1013.4004, 27.493769
2025-09-13T10:10:58Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.72, 54, 47, 46.59, 14, 1013.4531, 27.038023
2025-09-13T10:11:03Z, 48.1685, 48, 53.5, 55.906, 54.812, 53.75, 54, 47, 46.58, 14, 1013.4121, 26.950642
2025-09-13T10:11:08Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.58, 14, 1013.4004, 27.038023
2025-09-13T10:11:13Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1013.5073, 27.265984
2025-09-13T10:11:18Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.58, 14, 1013.44775, 26.920807
2025-09-13T10:11:23Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.63, 54, 47, 46.57, 14, 1013.43115, 27.075645
2025-09-13T10:11:28Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.88, 54, 47, 46.58, 14, 1013.5586, 27.085625
2025-09-13T10:11:33Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.6, 14, 1013.39355, 26.960587
2025-09-13T10:11:38Z, 48.0464, 46, 53.5, 56.187, 54.343, 53.85, 54, 47, 46.61, 14, 1013.3091, 26.98821
2025-09-13T10:11:43Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.6, 14, 1013.3633, 27.12323
2025-09-13T10:11:48Z, 48.10745, 46, 53.4, 56.031, 54.437, 53.72, 54, 47, 46.6, 14, 1013.2119, 26.960587
2025-09-13T10:11:53Z, 48.10745, 46, 53.5, 56, 54.781, 53.88, 54, 47, 46.59, 14, 1013.3662, 26.980476
2025-09-13T10:11:58Z, 48.0464, 48, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.6, 14, 1013.40283, 27.826738
2025-09-13T10:12:03Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.61, 14, 1013.5742, 27.361153
2025-09-13T10:12:08Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.6, 14, 1013.4702, 27.168236
2025-09-13T10:12:13Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.59, 14, 1013.3662, 27.351067
2025-09-13T10:12:18Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.57, 14, 1013.4668, 27.320812
2025-09-13T10:12:23Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.59, 14, 1013.271, 27.18083
2025-09-13T10:12:28Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.82, 54, 47, 46.55, 14, 1013.5581, 26.913036
2025-09-13T10:12:33Z, 48.10745, 47, 53.5, 55.656, 54.5, 53.85, 54, 47, 46.54, 14, 1013.4238, 26.970531
2025-09-13T10:12:38Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.56, 14, 1013.32275, 27.816477
2025-09-13T10:12:43Z, 48.0464, 47, 53.4, 56.125, 54.5, 53.85, 54, 47, 46.53, 14, 1013.4385, 26.970531
2025-09-13T10:12:48Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.56, 14, 1013.4536, 26.968287
2025-09-13T10:12:53Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.6, 14, 1013.4966, 26.950642
2025-09-13T10:12:58Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.59, 14, 1013.2988, 26.980476
2025-09-13T10:13:03Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.88, 54, 47, 46.57, 14, 1013.46924, 26.98821
2025-09-13T10:13:08Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.59, 14, 1013.4214, 27.008135
2025-09-13T10:13:13Z, 48.0464, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.59, 14, 1013.6709, 26.835758
2025-09-13T10:13:18Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.57, 14, 1013.6406, 26.940697
2025-09-13T10:13:23Z, 48.0464, 47, 53.5, 55.937, 54.781, 53.85, 54, 47, 46.57, 14, 1013.2368, 26.942818
2025-09-13T10:13:28Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1013.1948, 27.038023
2025-09-13T10:13:33Z, 48.10745, 48, 53.5, 55.812, 54.656, 53.69, 54, 47, 46.58, 14, 1013.3096, 27.636469
2025-09-13T10:13:38Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.59, 14, 1013.4253, 27.711153
2025-09-13T10:13:43Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.63, 54, 47, 46.6, 14, 1013.38965, 28.074923
2025-09-13T10:13:48Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.6, 14, 1013.2925, 27.493769
2025-09-13T10:13:53Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.57, 14, 1013.40186, 27.293432
2025-09-13T10:13:58Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.57, 14, 1013.521, 27.351067
2025-09-13T10:14:03Z, 48.10745, 48, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.56, 14, 1013.7344, 27.047985
2025-09-13T10:14:08Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.82, 54, 47, 46.57, 14, 1013.521, 27.093237
2025-09-13T10:14:13Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.55, 14, 1013.6294, 26.922964
2025-09-13T10:14:18Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.63, 54, 47, 46.54, 14, 1013.0874, 26.960587
2025-09-13T10:14:23Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.54, 14, 1013.4634, 27.758684
2025-09-13T10:14:28Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.53, 14, 1013.45703, 27.035725
2025-09-13T10:14:33Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.57, 14, 1013.41504, 26.932892
2025-09-13T10:14:38Z, 48.1685, 47, 53.5, 55.812, 54.937, 53.69, 54, 47, 46.55, 14, 1013.6621, 27.103235
2025-09-13T10:14:43Z, 48.10745, 46, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.52, 14, 1013.7495, 27.330896
2025-09-13T10:14:48Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.55, 14, 1013.4077, 28.71992
2025-09-13T10:14:53Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.51, 14, 1013.6299, 27.398634
2025-09-13T10:14:58Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.79, 54, 47, 46.55, 14, 1013.37305, 27.731604
2025-09-13T10:15:03Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.55, 14, 1013.45654, 28.223587
2025-09-13T10:15:08Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.56, 14, 1013.2783, 27.636469
2025-09-13T10:15:13Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.57, 14, 1013.65234, 27.323635
2025-09-13T10:15:18Z, 48.10745, 47, 53.5, 56, 54.406, 53.72, 54, 47, 46.58, 14, 1013.3926, 27.235832
2025-09-13T10:15:23Z, 48.0464, 48, 53.4, 56.062, 54.5, 53.91, 54, 47, 46.58, 14, 1013.4204, 26.970531
2025-09-13T10:15:28Z, 48.0464, 47, 53.5, 55.812, 54.781, 53.66, 54, 47, 46.59, 14, 1013.4531, 27.2184
2025-09-13T10:15:33Z, 48.0464, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.58, 14, 1013.53906, 26.865486
2025-09-13T10:15:38Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.79, 54, 47, 46.58, 14, 1013.4873, 27.075645
2025-09-13T10:15:43Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.58, 14, 1013.2739, 26.98821
2025-09-13T10:15:48Z, 48.10745, 45, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.57, 14, 1013.33594, 26.998173
2025-09-13T10:15:53Z, 48.10745, 47, 53.4, 56.156, 54.406, 53.94, 54, 47, 46.59, 14, 1013.5166, 26.885307
2025-09-13T10:15:58Z, 48.10745, 48, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.59, 14, 1013.4292, 27.065664
2025-09-13T10:16:03Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.58, 14, 1013.52734, 26.942818
2025-09-13T10:16:08Z, 48.10745, 46, 53.4, 55.781, 54.812, 53.6, 54, 47, 46.59, 14, 1013.33057, 26.998173
2025-09-13T10:16:13Z, 48.10745, 46, 53.5, 56.187, 54.468, 53.85, 54, 47, 46.59, 14, 1013.2988, 27.113232
2025-09-13T10:16:18Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.58, 14, 1013.3677, 27.113232
2025-09-13T10:16:23Z, 48.10745, 47, 53.4, 55.656, 54.656, 53.69, 54, 47, 46.56, 14, 1013.1846, 27.351067
2025-09-13T10:16:28Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.54, 14, 1013.4199, 27.293432
2025-09-13T10:16:33Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.56, 14, 1013.5127, 27.045706
2025-09-13T10:16:38Z, 48.10745, 46, 53.5, 55.968, 54.312, 53.75, 54, 47, 46.55, 14, 1013.2822, 27.02806
2025-09-13T10:16:43Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.82, 54, 47, 46.57, 14, 1013.522, 26.950642
2025-09-13T10:16:48Z, 48.0464, 47, 53.5, 56.187, 54.468, 53.75, 54, 47, 46.57, 14, 1013.2915, 27.075645
2025-09-13T10:16:53Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.53, 14, 1013.7866, 27.018097
2025-09-13T10:16:58Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.69, 54, 47, 46.57, 14, 1013.7158, 27.890985
2025-09-13T10:17:03Z, 48.0464, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.56, 14, 1013.37305, 27.038023
2025-09-13T10:17:08Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.57, 14, 1013.33594, 27.045706
2025-09-13T10:17:13Z, 48.10745, 46, 53.5, 55.625, 54.375, 53.85, 54, 47, 46.58, 14, 1013.3164, 27.283365
2025-09-13T10:17:18Z, 48.10745, 45, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.56, 14, 1013.45215, 27.02806
2025-09-13T10:17:23Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.63, 54, 47, 46.58, 14, 1013.3081, 26.83772
2025-09-13T10:17:28Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.91, 54, 47, 46.56, 14, 1013.3506, 27.008135
2025-09-13T10:17:33Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1013.3994, 26.950642
2025-09-13T10:17:38Z, 48.0464, 47, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.59, 14, 1013.5879, 26.970531
2025-09-13T10:17:43Z, 48.0464, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.55, 14, 1013.2622, 26.970531
2025-09-13T10:17:48Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.59, 14, 1013.4214, 27.64666
2025-09-13T10:17:53Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.58, 14, 1013.147, 27.762281
2025-09-13T10:17:58Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.56, 14, 1013.4365, 27.113232
2025-09-13T10:18:03Z, 48.10745, 45, 53.5, 55.812, 54.25, 53.69, 54, 47, 46.56, 14, 1013.5405, 26.83772
2025-09-13T10:18:08Z, 48.10745, 48, 53.4, 55.906, 54.593, 53.66, 54, 47, 46.58, 14, 1013.522, 26.942818
2025-09-13T10:18:13Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.82, 54, 47, 46.57, 14, 1013.35986, 26.950642
2025-09-13T10:18:18Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1013.3042, 26.970531
2025-09-13T10:18:23Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.58, 14, 1013.4717, 26.83772
2025-09-13T10:18:28Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.6, 14, 1013.07324, 27.075645
2025-09-13T10:18:33Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1013.4165, 26.970531
2025-09-13T10:18:38Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.58, 14, 1013.353, 27.170815
2025-09-13T10:18:43Z, 48.0464, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.59, 14, 1013.33057, 26.970531
2025-09-13T10:18:48Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.58, 14, 1013.69727, 27.12323
2025-09-13T10:18:53Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.66, 54, 47, 46.56, 14, 1013.32666, 27.12323
2025-09-13T10:18:58Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.82, 54, 47, 46.58, 14, 1013.3755, 27.150784
2025-09-13T10:19:03Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.72, 54, 47, 46.57, 14, 1013.35156, 26.932892
2025-09-13T10:19:08Z, 48.0464, 47, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.59, 14, 1013.5796, 27.398634
2025-09-13T10:19:13Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.88, 54, 47, 46.59, 14, 1013.271, 27.684036
2025-09-13T10:19:18Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.58, 14, 1013.4082, 27.779171
2025-09-13T10:19:23Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.58, 14, 1013.37695, 28.281536
2025-09-13T10:19:28Z, 48.10745, 47, 53.5, 56, 54.375, 53.66, 54, 47, 46.6, 14, 1013.2671, 27.456322
2025-09-13T10:19:33Z, 48.0464, 46, 53.5, 55.937, 54.562, 53.69, 54, 47, 46.6, 14, 1013.5376, 27.225782
2025-09-13T10:19:38Z, 48.10745, 46, 53.5, 55.812, 54.875, 53.85, 54, 47, 46.56, 14, 1013.3862, 27.075645
2025-09-13T10:19:43Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.56, 14, 1013.2466, 26.913036
2025-09-13T10:19:48Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.66, 54, 47, 46.57, 14, 1013.19336, 27.143225
2025-09-13T10:19:53Z, 48.10745, 48, 53.5, 55.656, 54.343, 53.66, 54, 47, 46.57, 14, 1013.19727, 27.018097
2025-09-13T10:19:58Z, 48.0464, 46, 53.4, 55.875, 54.281, 53.85, 54, 47, 46.58, 14, 1013.41895, 26.990421
2025-09-13T10:20:03Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.58, 14, 1013.3887, 27.02806
2025-09-13T10:20:08Z, 48.10745, 47, 53.4, 56.062, 54.5, 53.82, 54, 47, 46.6, 14, 1013.22363, 27.255934
2025-09-13T10:20:13Z, 48.0464, 47, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.57, 14, 1013.3872, 27.133226
2025-09-13T10:20:18Z, 48.0464, 48, 53.4, 55.968, 54.625, 53.82, 54, 47, 46.58, 14, 1013.5337, 27.025745
2025-09-13T10:20:23Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.58, 14, 1013.4834, 26.970531
2025-09-13T10:20:28Z, 48.10745, 45, 53.5, 55.687, 54.406, 53.82, 54, 47, 46.6, 14, 1013.2949, 26.922964
2025-09-13T10:20:33Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.58, 14, 1013.4243, 27.085625
2025-09-13T10:20:38Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.6, 14, 1013.34766, 27.313568
2025-09-13T10:20:43Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.58, 14, 1013.3452, 27.806217
2025-09-13T10:20:48Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.66, 54, 47, 46.57, 14, 1013.4219, 27.103235
2025-09-13T10:20:53Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.66, 54, 47, 46.57, 14, 1013.2251, 27.12323
2025-09-13T10:20:58Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.58, 14, 1013.35693, 26.855577
2025-09-13T10:21:03Z, 48.10745, 47, 53.4, 55.656, 54.718, 53.75, 54, 47, 46.58, 14, 1013.1157, 26.990421
2025-09-13T10:21:08Z, 48.10745, 46, 53.5, 56, 54.406, 53.69, 54, 47, 46.58, 14, 1013.37695, 26.950642
2025-09-13T10:21:13Z, 48.10745, 47, 53.4, 55.906, 54.656, 53.85, 54, 47, 46.58, 14, 1013.53906, 26.970531
2025-09-13T10:21:18Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.57, 14, 1013.2832, 27.075645
2025-09-13T10:21:23Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.59, 14, 1013.3623, 26.885307
2025-09-13T10:21:28Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.69, 54, 47, 46.58, 14, 1013.44775, 27.02806
2025-09-13T10:21:33Z, 48.0464, 47, 53.4, 56.062, 54.281, 53.69, 54, 47, 46.6, 14, 1013.2329, 26.980476
2025-09-13T10:21:38Z, 48.10745, 48, 53.5, 55.968, 54.843, 53.85, 54, 47, 46.59, 14, 1013.32227, 27.075645
2025-09-13T10:21:43Z, 48.0464, 48, 53.5, 55.937, 54.75, 53.72, 54, 47, 46.6, 14, 1013.42676, 26.978249
2025-09-13T10:21:48Z, 48.10745, 45, 53.5, 56.062, 54.437, 53.88, 54, 47, 46.59, 14, 1013.5322, 27.008135
2025-09-13T10:21:53Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.6, 14, 1013.3159, 27.361153
2025-09-13T10:21:58Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.56, 14, 1013.4971, 28.312845
2025-09-13T10:22:03Z, 48.10745, 47, 53.4, 56.125, 54.375, 53.69, 54, 47, 46.57, 14, 1013.4033, 27.02806
2025-09-13T10:22:08Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.57, 14, 1013.4824, 27.038023
2025-09-13T10:22:13Z, 48.10745, 48, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.56, 14, 1013.46436, 26.940697
2025-09-13T10:22:18Z, 48.1685, 47, 53.4, 55.875, 54.375, 53.72, 54, 47, 46.54, 14, 1013.36035, 26.895216
2025-09-13T10:22:23Z, 48.0464, 47, 53.5, 55.781, 54.812, 53.69, 54, 47, 46.56, 14, 1013.3667, 27.113232
2025-09-13T10:22:28Z, 48.10745, 48, 53.4, 55.968, 54.406, 53.63, 54, 47, 46.58, 14, 1013.3955, 27.188301
2025-09-13T10:22:33Z, 48.10745, 48, 53.5, 55.968, 54.687, 53.82, 54, 47, 46.57, 14, 1013.5537, 27.265984
2025-09-13T10:22:38Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.57, 14, 1013.3872, 27.371239
2025-09-13T10:22:43Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.58, 14, 1013.61426, 27.361153
2025-09-13T10:22:48Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.56, 14, 1013.3545, 27.351067
2025-09-13T10:22:53Z, 48.10745, 46, 53.5, 56.031, 54.312, 53.88, 54, 47, 46.59, 14, 1013.2949, 27.381323
2025-09-13T10:22:58Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.59, 14, 1013.4175, 27.313568
2025-09-13T10:23:03Z, 48.10745, 48, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.59, 14, 1013.4531, 27.103235
2025-09-13T10:23:08Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.66, 54, 47, 46.59, 14, 1013.374, 27.133226
2025-09-13T10:23:13Z, 48.10745, 47, 53.4, 56.281, 54.468, 53.88, 54, 47, 46.56, 14, 1013.3784, 27.293432
2025-09-13T10:23:18Z, 48.10745, 48, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.56, 14, 1013.33105, 27.456322
2025-09-13T10:23:23Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.79, 54, 47, 46.57, 14, 1013.57715, 27.408737
2025-09-13T10:23:28Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.57, 14, 1013.3281, 27.12323
2025-09-13T10:23:33Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.58, 14, 1013.28564, 27.018097
2025-09-13T10:23:38Z, 48.0464, 46, 53.5, 55.75, 54.312, 53.69, 54, 47, 46.59, 14, 1013.4492, 27.008135
2025-09-13T10:23:43Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.6, 14, 1013.34375, 26.970531
2025-09-13T10:23:48Z, 48.10745, 47, 53.5, 55.812, 54.875, 53.85, 54, 47, 46.57, 14, 1013.4546, 27.075645
2025-09-13T10:23:53Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.57, 14, 1013.41797, 27.008135
2025-09-13T10:23:58Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.63, 54, 47, 46.58, 14, 1013.20166, 26.980476
2025-09-13T10:24:03Z, 48.10745, 47, 53.4, 55.875, 54.718, 53.75, 54, 47, 46.57, 14, 1013.25977, 27.047985
2025-09-13T10:24:08Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1013.4497, 27.208366
2025-09-13T10:24:13Z, 48.1685, 46, 53.5, 56.125, 54.406, 53.72, 54, 47, 46.57, 14, 1013.17773, 27.130754
2025-09-13T10:24:18Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.58, 14, 1013.2739, 28.693521
2025-09-13T10:24:23Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.66, 54, 47, 46.57, 14, 1013.3081, 27.265984
2025-09-13T10:24:28Z, 48.10745, 47, 53.5, 55.906, 54.875, 53.91, 54, 47, 46.57, 14, 1013.41504, 26.960587
2025-09-13T10:24:33Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.58, 14, 1013.4717, 27.446201
2025-09-13T10:24:38Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.6, 14, 1013.26855, 27.711153
2025-09-13T10:24:43Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.72, 54, 47, 46.58, 14, 1013.6377, 27.752054
2025-09-13T10:24:48Z, 48.10745, 46, 53.4, 55.875, 54.687, 53.88, 54, 47, 46.59, 14, 1013.1089, 27.894861
2025-09-13T10:24:53Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.58, 14, 1013.3213, 28.825647
2025-09-13T10:24:58Z, 48.10745, 48, 53.4, 55.875, 54.593, 53.72, 54, 47, 46.57, 14, 1013.1421, 27.42596
2025-09-13T10:25:03Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.58, 14, 1013.3413, 27.133226
2025-09-13T10:25:08Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.58, 14, 1013.333, 26.998173
2025-09-13T10:25:13Z, 48.10745, 46, 53.4, 56.031, 54.312, 53.69, 54, 47, 46.58, 14, 1013.35693, 26.855577
2025-09-13T10:25:18Z, 48.10745, 46, 53.4, 55.875, 54.718, 53.91, 54, 47, 46.58, 14, 1013.3096, 27.018097
2025-09-13T10:25:23Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.59, 14, 1013.3384, 26.980476
2025-09-13T10:25:28Z, 48.10745, 45, 53.4, 55.781, 54.687, 53.72, 54, 47, 46.58, 14, 1013.3965, 26.970531
2025-09-13T10:25:33Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.58, 14, 1013.4243, 27.018097
2025-09-13T10:25:38Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.63, 54, 47, 46.58, 14, 1013.2964, 27.303501
2025-09-13T10:25:43Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.58, 14, 1013.3096, 28.345188
2025-09-13T10:25:48Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.57, 14, 1013.33203, 28.461159
2025-09-13T10:25:53Z, 48.10745, 46, 53.4, 55.843, 54.812, 53.88, 54, 47, 46.58, 14, 1013.2344, 27.038023
2025-09-13T10:25:58Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.57, 14, 1013.249, 27.320812
2025-09-13T10:26:03Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.58, 14, 1013.3413, 27.57873
2025-09-13T10:26:08Z, 48.10745, 48, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.58, 14, 1013.38477, 27.093237
2025-09-13T10:26:13Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.58, 14, 1013.3638, 26.932892
2025-09-13T10:26:18Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.66, 54, 47, 46.57, 14, 1013.33203, 27.075645
2025-09-13T10:26:23Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.57, 14, 1013.51807, 27.085625
2025-09-13T10:26:28Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.58, 14, 1013.60254, 26.950642
2025-09-13T10:26:33Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.59, 14, 1013.54785, 26.970531
2025-09-13T10:26:38Z, 48.10745, 47, 53.5, 55.937, 54.875, 53.72, 54, 47, 46.59, 14, 1013.38965, 26.903109
2025-09-13T10:26:43Z, 48.10745, 45, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.54, 14, 1013.4595, 26.82783
2025-09-13T10:26:48Z, 48.10745, 48, 53.4, 55.968, 54.656, 53.85, 54, 47, 46.58, 14, 1013.3716, 27.075645
2025-09-13T10:26:53Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.58, 14, 1013.43994, 26.980476
2025-09-13T10:26:58Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.59, 14, 1013.4492, 27.768929
2025-09-13T10:27:03Z, 48.10745, 48, 53.5, 55.968, 54.5, 53.72, 54, 47, 46.6, 14, 1013.5259, 26.865486
2025-09-13T10:27:08Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1013.25684, 28.942108
2025-09-13T10:27:13Z, 48.0464, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.59, 14, 1013.5083, 27.008135
2025-09-13T10:27:18Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.6, 14, 1013.27637, 26.855577
2025-09-13T10:27:23Z, 48.0464, 46, 53.5, 55.968, 54.718, 53.66, 54, 47, 46.58, 14, 1013.5034, 27.408737
2025-09-13T10:27:28Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.58, 14, 1013.333, 27.41884
2025-09-13T10:27:33Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.6, 14, 1013.40186, 27.038023
2025-09-13T10:27:38Z, 48.0464, 46, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.61, 14, 1013.5615, 26.970531
2025-09-13T10:27:43Z, 48.10745, 46, 53.4, 56.093, 54.375, 53.66, 54, 47, 46.56, 14, 1013.39795, 27.388533
2025-09-13T10:27:48Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.6, 14, 1013.2471, 27.160799
2025-09-13T10:27:53Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.6, 14, 1013.5537, 26.970531
2025-09-13T10:27:58Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.6, 54, 47, 46.61, 14, 1013.26953, 26.998173
2025-09-13T10:28:03Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.6, 14, 1013.3755, 26.855577
2025-09-13T10:28:08Z, 48.10745, 46, 53.4, 55.875, 54.687, 53.85, 54, 47, 46.62, 14, 1013.47266, 27.02806
2025-09-13T10:28:13Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.61, 14, 1013.4824, 26.950642
2025-09-13T10:28:18Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.6, 14, 1013.3237, 27.12323
2025-09-13T10:28:23Z, 48.10745, 48, 53.4, 55.937, 54.593, 53.66, 54, 47, 46.6, 14, 1013.2964, 27.010311
2025-09-13T10:28:28Z, 48.10745, 46, 53.5, 56.031, 54.25, 53.85, 54, 47, 46.61, 14, 1013.22217, 26.970531
2025-09-13T10:28:33Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.59, 14, 1013.1841, 26.998173
2025-09-13T10:28:38Z, 48.10745, 47, 53.5, 55.656, 54.562, 53.66, 54, 47, 46.61, 14, 1013.5386, 27.065664
2025-09-13T10:28:43Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.72, 54, 47, 46.6, 14, 1013.40283, 27.684036
2025-09-13T10:28:48Z, 48.1685, 46, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.6, 14, 1013.5337, 27.388533
2025-09-13T10:28:53Z, 48.10745, 48, 53.4, 55.937, 54.718, 53.72, 54, 47, 46.6, 14, 1013.4429, 27.085625
2025-09-13T10:28:58Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.61, 14, 1013.4756, 26.98821
2025-09-13T10:29:03Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1013.4165, 27.035725
2025-09-13T10:29:08Z, 48.1685, 46, 53.4, 55.906, 54.562, 53.75, 54, 47, 46.6, 14, 1013.5454, 27.361153
2025-09-13T10:29:13Z, 48.10745, 48, 53.5, 56.125, 54.406, 53.54, 54, 47, 46.6, 14, 1013.6289, 26.903109
2025-09-13T10:29:18Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1013.43994, 26.980476
2025-09-13T10:29:23Z, 48.10745, 47, 53.4, 56.218, 54.531, 53.79, 54, 47, 46.61, 14, 1013.2251, 26.998173
2025-09-13T10:29:28Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.66, 54, 47, 46.58, 14, 1013.7129, 27.045706
2025-09-13T10:29:33Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.58, 14, 1013.3887, 27.959126
2025-09-13T10:29:38Z, 48.1685, 46, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.57, 14, 1013.40186, 27.008135
2025-09-13T10:29:43Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.66, 54, 47, 46.6, 14, 1013.2949, 28.830627
2025-09-13T10:29:48Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.6, 14, 1013.51807, 27.188301
2025-09-13T10:29:53Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.61, 14, 1013.333, 27.398634
2025-09-13T10:29:58Z, 48.10745, 48, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.61, 14, 1013.2842, 27.330896
2025-09-13T10:30:03Z, 48.10745, 47, 53.4, 55.968, 54.781, 53.85, 54, 47, 46.6, 14, 1013.26465, 27.503906
2025-09-13T10:30:08Z, 48.0464, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.58, 14, 1013.25, 27.700928
2025-09-13T10:30:13Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.75, 54, 47, 46.59, 14, 1013.24316, 27.684036
2025-09-13T10:30:18Z, 48.10745, 47, 53.5, 55.656, 54.625, 53.72, 54, 47, 46.55, 14, 1013.3496, 27.490559
2025-09-13T10:30:23Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.94, 54, 47, 46.59, 14, 1013.45703, 27.045706
2025-09-13T10:30:28Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.58, 14, 1013.28564, 27.103235
2025-09-13T10:30:33Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.85, 54, 47, 46.59, 14, 1013.54004, 27.330896
2025-09-13T10:30:38Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.59, 14, 1013.39355, 27.398634
2025-09-13T10:30:43Z, 48.0464, 48, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.6, 14, 1013.58105, 27.330896
2025-09-13T10:30:48Z, 48.1685, 46, 53.5, 55.812, 54.812, 53.72, 54, 47, 46.59, 14, 1013.55615, 27.368326
2025-09-13T10:30:53Z, 48.10745, 48, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.58, 14, 1013.4624, 28.09141
2025-09-13T10:30:58Z, 48.10745, 47, 53.4, 55.906, 54.687, 53.66, 54, 47, 46.6, 14, 1013.3911, 27.085625
2025-09-13T10:31:03Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.57, 14, 1013.522, 26.998173
2025-09-13T10:31:08Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.58, 14, 1013.3887, 27.12323
2025-09-13T10:31:13Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.88, 54, 47, 46.59, 14, 1013.39355, 26.903109
2025-09-13T10:31:18Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1013.62744, 26.998173
2025-09-13T10:31:23Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.58, 14, 1013.7129, 27.2184
2025-09-13T10:31:28Z, 48.10745, 47, 53.4, 56.031, 54.562, 53.72, 54, 47, 46.57, 14, 1013.43896, 27.351067
2025-09-13T10:31:33Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.57, 14, 1013.3677, 27.208366
2025-09-13T10:31:38Z, 48.1685, 47, 53.4, 56.156, 54.687, 53.82, 54, 47, 46.57, 14, 1013.3872, 27.008135
2025-09-13T10:31:43Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.53, 14, 1012.999, 26.903109
2025-09-13T10:31:48Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.66, 54, 47, 46.57, 14, 1013.41895, 27.008135
2025-09-13T10:31:53Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.94, 54, 47, 46.58, 14, 1013.6221, 26.990421
2025-09-13T10:31:58Z, 48.0464, 48, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.59, 14, 1013.4414, 27.711153
2025-09-13T10:32:03Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.69, 54, 47, 46.59, 14, 1013.40967, 26.960587
2025-09-13T10:32:08Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.63, 54, 47, 46.6, 14, 1013.4385, 27.018097
2025-09-13T10:32:13Z, 48.1685, 47, 53.5, 56.031, 54.937, 53.82, 54, 47, 46.6, 14, 1013.6128, 26.83772
2025-09-13T10:32:18Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.6, 14, 1013.4702, 28.44511
2025-09-13T10:32:23Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.59, 14, 1013.354, 26.980476
2025-09-13T10:32:28Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.58, 14, 1013.4004, 26.960587
2025-09-13T10:32:33Z, 48.1685, 46, 53.5, 56.125, 54.468, 53.88, 54, 47, 46.58, 14, 1013.60254, 26.922964
2025-09-13T10:32:38Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.59, 14, 1013.3384, 27.018097
2025-09-13T10:32:43Z, 48.10745, 47, 53.5, 56.218, 54.531, 53.72, 54, 47, 46.59, 14, 1013.4966, 26.970531
2025-09-13T10:32:48Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.6, 14, 1013.66016, 27.323635
2025-09-13T10:32:53Z, 48.10745, 45, 53.5, 56.062, 54.468, 53.72, 54, 47, 46.61, 14, 1013.2261, 28.709324
2025-09-13T10:32:58Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.6, 14, 1013.49414, 27.113232
2025-09-13T10:33:03Z, 48.0464, 46, 53.5, 55.781, 54.781, 53.91, 54, 47, 46.6, 14, 1013.6406, 27.228432
2025-09-13T10:33:08Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.59, 14, 1013.54004, 26.913036
2025-09-13T10:33:13Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.54, 14, 1013.3843, 26.980476
2025-09-13T10:33:18Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.58, 14, 1013.2461, 26.932892
2025-09-13T10:33:23Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.69, 54, 47, 46.54, 14, 1013.5503, 26.980476
2025-09-13T10:33:28Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.88, 54, 47, 46.55, 14, 1013.4761, 26.905127
2025-09-13T10:33:33Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.57, 14, 1013.0469, 27.12323
2025-09-13T10:33:38Z, 48.10745, 48, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.55, 14, 1013.3218, 26.960587
2025-09-13T10:33:43Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.57, 14, 1013.49805, 27.02806
2025-09-13T10:33:48Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.54, 14, 1013.28125, 27.008135
2025-09-13T10:33:53Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.79, 54, 47, 46.57, 14, 1013.41113, 26.922964
2025-09-13T10:33:58Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.58, 14, 1013.3242, 26.980476
2025-09-13T10:34:03Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.79, 54, 47, 46.56, 14, 1013.5127, 26.875397
2025-09-13T10:34:08Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.6, 54, 47, 46.56, 14, 1013.3745, 27.473494
2025-09-13T10:34:13Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.55, 14, 1013.2031, 27.361153
2025-09-13T10:34:18Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.57, 14, 1013.1133, 27.150784
2025-09-13T10:34:23Z, 48.10745, 47, 53.5, 55.875, 54.812, 53.79, 54, 47, 46.57, 14, 1013.31494, 27.02806
2025-09-13T10:34:28Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.58, 14, 1013.5112, 26.980476
2025-09-13T10:34:33Z, 48.10745, 48, 53.5, 56.125, 54.718, 53.82, 54, 47, 46.57, 14, 1013.4863, 28.756857
2025-09-13T10:34:38Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1013.4756, 27.103235
2025-09-13T10:34:43Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.91, 54, 47, 46.6, 14, 1013.32227, 27.283365
2025-09-13T10:34:48Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.56, 14, 1013.4971, 27.170815
2025-09-13T10:34:53Z, 48.10745, 46, 53.5, 55.75, 54.312, 53.75, 54, 47, 46.58, 14, 1013.44385, 26.895216
2025-09-13T10:34:58Z, 48.0464, 46, 53.4, 56.062, 54.562, 53.75, 54, 47, 46.58, 14, 1013.5112, 26.89318
2025-09-13T10:35:03Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.55, 14, 1013.37695, 26.913036
2025-09-13T10:35:08Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.56, 14, 1013.25586, 27.008135
2025-09-13T10:35:13Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.55, 14, 1013.51953, 26.885307
2025-09-13T10:35:18Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.72, 54, 47, 46.53, 14, 1013.3828, 26.960587
2025-09-13T10:35:23Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.58, 14, 1013.49023, 27.503906
2025-09-13T10:35:28Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.59, 14, 1013.78955, 27.255934
2025-09-13T10:35:33Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.56, 14, 1013.52344, 27.253162
2025-09-13T10:35:38Z, 48.1685, 46, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.55, 14, 1013.30615, 27.463356
2025-09-13T10:35:43Z, 48.10745, 46, 53.4, 56.093, 54.343, 53.69, 54, 47, 46.58, 14, 1013.0996, 27.361153
2025-09-13T10:35:48Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.59, 14, 1013.2788, 26.932892
2025-09-13T10:35:53Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.88, 54, 47, 46.58, 14, 1013.3135, 26.903109
2025-09-13T10:35:58Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1013.5127, 28.234005
2025-09-13T10:36:03Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.57, 14, 1013.3003, 26.930752
2025-09-13T10:36:08Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.55, 14, 1013.1079, 27.265984
2025-09-13T10:36:13Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.58, 14, 1013.66846, 27.483631
2025-09-13T10:36:18Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.58, 14, 1013.45996, 27.466442
2025-09-13T10:36:23Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1013.34375, 27.255934
2025-09-13T10:36:28Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.66, 54, 47, 46.58, 14, 1013.3491, 27.198334
2025-09-13T10:36:33Z, 48.10745, 48, 53.5, 55.656, 54.5, 53.72, 54, 47, 46.58, 14, 1013.60645, 27.2184
2025-09-13T10:36:38Z, 48.10745, 48, 53.5, 56, 54.875, 53.94, 54, 47, 46.59, 14, 1013.38965, 27.075645
2025-09-13T10:36:43Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.58, 14, 1013.4956, 27.143225
2025-09-13T10:36:48Z, 48.10745, 48, 53.5, 55.968, 54.687, 53.72, 54, 47, 46.58, 14, 1013.333, 27.075645
2025-09-13T10:36:53Z, 48.0464, 48, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.58, 14, 1013.46387, 27.245884
2025-09-13T10:36:58Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.59, 14, 1013.38965, 28.027338
2025-09-13T10:37:03Z, 48.10745, 47, 53.5, 55.625, 54.468, 53.79, 54, 47, 46.59, 14, 1013.53613, 27.065664
2025-09-13T10:37:08Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.56, 14, 1013.32275, 26.950642
2025-09-13T10:37:13Z, 48.1685, 47, 53.4, 55.906, 54.843, 53.79, 54, 47, 46.57, 14, 1013.4419, 26.845667
2025-09-13T10:37:18Z, 48.10745, 45, 53.4, 55.906, 54.781, 53.72, 54, 47, 46.55, 14, 1013.4248, 27.18083
2025-09-13T10:37:23Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1013.4429, 27.265984
2025-09-13T10:37:28Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.57, 14, 1013.33203, 27.42596
2025-09-13T10:37:33Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.55, 14, 1013.2388, 27.283365
2025-09-13T10:37:38Z, 48.0464, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.58, 14, 1013.28467, 27.283365
2025-09-13T10:37:43Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.66, 54, 47, 46.57, 14, 1013.3638, 27.300642
2025-09-13T10:37:48Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.55, 14, 1013.28613, 26.960587
2025-09-13T10:37:53Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.56, 14, 1013.4336, 26.922964
2025-09-13T10:37:58Z, 48.10745, 45, 53.4, 55.687, 54.75, 53.66, 54, 47, 46.57, 14, 1013.2368, 26.835758
2025-09-13T10:38:03Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.63, 54, 47, 46.58, 14, 1013.22217, 27.235832
2025-09-13T10:38:08Z, 48.0464, 48, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.59, 14, 1013.38184, 27.283365
2025-09-13T10:38:13Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.57, 14, 1013.4072, 27.045706
2025-09-13T10:38:18Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.66, 54, 47, 46.55, 14, 1013.6582, 27.398634
2025-09-13T10:38:23Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.59, 14, 1013.0928, 26.922964
2025-09-13T10:38:28Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.58, 14, 1013.13916, 27.02806
2025-09-13T10:38:33Z, 48.10745, 47, 53.5, 55.625, 54.375, 53.69, 54, 47, 46.58, 14, 1013.353, 27.853748
2025-09-13T10:38:38Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.59, 14, 1013.2036, 26.998173
2025-09-13T10:38:43Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.63, 54, 47, 46.59, 14, 1013.40576, 26.932892
2025-09-13T10:38:48Z, 48.0464, 47, 53.5, 56.093, 54.75, 53.66, 54, 47, 46.59, 14, 1013.55615, 27.255934
2025-09-13T10:38:53Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.72, 54, 47, 46.59, 14, 1013.39355, 26.990421
2025-09-13T10:38:58Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.69, 54, 47, 46.6, 14, 1013.2881, 26.930752
2025-09-13T10:39:03Z, 48.0464, 48, 53.5, 56.25, 54.375, 53.91, 54, 47, 46.6, 14, 1013.34375, 26.885307
2025-09-13T10:39:08Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.59, 14, 1013.0493, 26.998173
2025-09-13T10:39:13Z, 48.10745, 47, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.57, 14, 1013.4707, 26.960587
2025-09-13T10:39:18Z, 48.0464, 46, 53.5, 55.625, 54.531, 53.69, 54, 47, 46.59, 14, 1013.31445, 27.320812
2025-09-13T10:39:23Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.88, 54, 47, 46.57, 14, 1013.42285, 27.408737
2025-09-13T10:39:28Z, 48.0464, 46, 53.5, 55.687, 54.75, 53.79, 54, 47, 46.58, 14, 1013.29736, 27.075645
2025-09-13T10:39:33Z, 48.10745, 48, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.58, 14, 1013.2964, 27.911577
2025-09-13T10:39:38Z, 48.0464, 48, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.6, 14, 1013.35156, 26.98821
2025-09-13T10:39:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1013.51807, 27.018097
2025-09-13T10:39:48Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.56, 14, 1013.3862, 26.998173
2025-09-13T10:39:53Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.58, 14, 1013.4282, 26.980476
2025-09-13T10:39:58Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.58, 14, 1013.3369, 26.960587
2025-09-13T10:40:03Z, 48.10745, 48, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.6, 14, 1013.4702, 27.351067
2025-09-13T10:40:08Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.75, 54, 47, 46.58, 14, 1013.3452, 27.02806
2025-09-13T10:40:13Z, 48.10745, 48, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.59, 14, 1013.40967, 26.970531
2025-09-13T10:40:18Z, 48.10745, 48, 53.5, 56.062, 54.718, 53.69, 54, 47, 46.6, 14, 1013.4966, 26.913036
2025-09-13T10:40:23Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.57, 14, 1013.4375, 26.885307
2025-09-13T10:40:28Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.59, 14, 1013.3701, 27.008135
2025-09-13T10:40:33Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.6, 14, 1013.4346, 27.2184
2025-09-13T10:40:38Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.59, 14, 1013.40967, 27.37843
2025-09-13T10:40:43Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.59, 14, 1013.31836, 27.055685
2025-09-13T10:40:48Z, 48.0464, 46, 53.5, 55.937, 54.812, 53.72, 54, 47, 46.62, 14, 1013.1919, 26.980476
2025-09-13T10:40:53Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.6, 54, 47, 46.61, 14, 1013.3447, 26.932892
2025-09-13T10:40:58Z, 48.0464, 47, 53.5, 55.843, 54.687, 53.69, 54, 47, 46.59, 14, 1013.2827, 27.035725
2025-09-13T10:41:03Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.82, 54, 47, 46.6, 14, 1013.6011, 27.133226
2025-09-13T10:41:08Z, 48.10745, 49, 0, 55.843, 54.281, 53.82, 54, 47, 46.6, 14, 1013.49414, 27.276033
2025-09-13T10:41:13Z, 48.10745, 45, 0, 55.812, 54.562, 53.75, 54, 47, 46.61, 14, 1013.2378, 27.045706
2025-09-13T10:41:18Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.57, 54, 47, 46.61, 14, 1013.36084, 26.980476
2025-09-13T10:41:23Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.91, 54, 47, 46.61, 14, 1013.3091, 26.940697
2025-09-13T10:41:28Z, 48.0464, 47, 53.5, 55.781, 54.906, 53.82, 54, 47, 46.62, 14, 1013.37354, 27.293432
2025-09-13T10:41:33Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.61, 14, 1013.37646, 27.351067
2025-09-13T10:41:38Z, 48.10745, 47, 53.4, 56, 54.843, 53.72, 54, 47, 46.61, 14, 1013.4121, 27.653414
2025-09-13T10:41:43Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.66, 54, 47, 46.61, 14, 1013.4717, 27.361153
2025-09-13T10:41:48Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.72, 54, 47, 46.58, 14, 1013.43994, 27.568558
2025-09-13T10:41:53Z, 48.10745, 47, 53.4, 56.062, 54.343, 53.72, 54, 47, 46.58, 14, 1013.3887, 27.37843
2025-09-13T10:41:58Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.57, 14, 1013.312, 28.804388
2025-09-13T10:42:03Z, 48.10745, 46, 53.4, 55.875, 54.843, 53.69, 54, 47, 46.58, 14, 1013.67773, 27.045706
2025-09-13T10:42:08Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.59, 14, 1013.15625, 27.075645
2025-09-13T10:42:13Z, 48.10745, 45, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.57, 14, 1013.42676, 26.922964
2025-09-13T10:42:18Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.82, 54, 47, 46.58, 14, 1013.522, 27.085625
2025-09-13T10:42:23Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.57, 14, 1013.3281, 26.970531
2025-09-13T10:42:28Z, 48.0464, 47, 53.5, 56.031, 54.343, 53.75, 54, 47, 46.55, 14, 1013.52734, 26.98821
2025-09-13T10:42:33Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.57, 14, 1013.3003, 27.018097
2025-09-13T10:42:38Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.58, 14, 1013.3887, 27.000366
2025-09-13T10:42:43Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1013.4834, 26.980476
2025-09-13T10:42:48Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.57, 14, 1013.3716, 27.02806
2025-09-13T10:42:53Z, 48.10745, 47, 53.4, 55.968, 54.75, 53.63, 54, 47, 46.57, 14, 1013.34766, 26.932892
2025-09-13T10:42:58Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.91, 54, 47, 46.58, 14, 1013.249, 27.02806
2025-09-13T10:43:03Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.59, 14, 1013.47266, 27.140768
2025-09-13T10:43:08Z, 48.10745, 46, 53.5, 55.625, 54.625, 53.79, 54, 47, 46.59, 14, 1013.0298, 27.313568
2025-09-13T10:43:13Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.6, 14, 1013.4136, 27.368326
2025-09-13T10:43:18Z, 48.10745, 47, 53.4, 56.062, 54.593, 53.85, 54, 47, 46.58, 14, 1013.1909, 27.075645
2025-09-13T10:43:23Z, 48.0464, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.61, 14, 1013.4238, 27.045706
2025-09-13T10:43:28Z, 48.0464, 46, 53.4, 56.156, 54.5, 53.85, 54, 47, 46.62, 14, 1013.5005, 27.684036
2025-09-13T10:43:33Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.6, 14, 1013.3911, 27.313568
2025-09-13T10:43:38Z, 48.10745, 48, 53.4, 55.906, 54.687, 53.82, 54, 47, 46.6, 14, 1013.3794, 27.093237
2025-09-13T10:43:43Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.61, 14, 1013.5073, 26.913036
2025-09-13T10:43:48Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.6, 14, 1013.4546, 26.950642
2025-09-13T10:43:53Z, 48.10745, 45, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.6, 14, 1013.2446, 26.895216
2025-09-13T10:43:58Z, 48.10745, 45, 53.4, 56.031, 54.562, 53.88, 54, 47, 46.61, 14, 1013.13135, 27.02806
2025-09-13T10:44:03Z, 48.10745, 47, 53.5, 55.937, 54.343, 53.85, 54, 47, 46.6, 14, 1013.5376, 27.045706
2025-09-13T10:44:08Z, 48.1685, 46, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.6, 14, 1013.2827, 26.980476
2025-09-13T10:44:13Z, 48.0464, 47, 53.5, 56.468, 54.468, 53.63, 54, 47, 46.58, 14, 1013.3081, 26.89318
2025-09-13T10:44:18Z, 48.0464, 48, 53.5, 55.875, 54.75, 53.69, 54, 47, 46.57, 14, 1013.312, 27.133226
2025-09-13T10:44:23Z, 48.0464, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.56, 14, 1013.32275, 27.065664
2025-09-13T10:44:28Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.59, 14, 1013.2158, 27.408737
2025-09-13T10:44:33Z, 48.0464, 47, 53.5, 55.656, 54.625, 53.75, 54, 47, 46.56, 14, 1013.32275, 28.566729
2025-09-13T10:44:38Z, 48.0464, 46, 53.5, 56.031, 54.312, 53.97, 54, 47, 46.59, 14, 1013.2471, 27.493769
2025-09-13T10:44:43Z, 48.0464, 46, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.58, 14, 1013.3887, 27.41884
2025-09-13T10:44:48Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.58, 14, 1013.36084, 27.43608
2025-09-13T10:44:53Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.61, 14, 1013.522, 27.283365
2025-09-13T10:44:58Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.6, 14, 1013.3833, 27.283365
2025-09-13T10:45:03Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.59, 14, 1013.23926, 27.018097
2025-09-13T10:45:08Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.66, 54, 47, 46.6, 14, 1013.26465, 27.018097
2025-09-13T10:45:13Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.58, 14, 1013.3042, 27.57873
2025-09-13T10:45:18Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.6, 14, 1013.2925, 27.188301
2025-09-13T10:45:23Z, 48.10745, 47, 53.5, 55.656, 54.531, 53.66, 54, 47, 46.6, 14, 1013.2964, 26.990421
2025-09-13T10:45:28Z, 48.0464, 45, 53.5, 55.718, 54.312, 53.66, 54, 47, 46.58, 14, 1013.1553, 26.990421
2025-09-13T10:45:33Z, 48.10745, 47, 53.5, 56.093, 54.312, 53.66, 54, 47, 46.59, 14, 1013.4531, 27.065664
2025-09-13T10:45:38Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.6, 14, 1013.4214, 27.2184
2025-09-13T10:45:43Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.72, 54, 47, 46.59, 14, 1013.46484, 27.065664
2025-09-13T10:45:48Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.55, 14, 1013.4287, 27.361153
2025-09-13T10:45:53Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.59, 14, 1013.4292, 27.283365
2025-09-13T10:45:58Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.61, 14, 1013.3081, 27.093237
2025-09-13T10:46:03Z, 48.0464, 48, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.61, 14, 1013.4385, 27.018097
2025-09-13T10:46:08Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.75, 54, 47, 46.58, 14, 1013.52734, 27.075645
2025-09-13T10:46:13Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.6, 54, 47, 46.59, 14, 1013.1719, 27.018097
2025-09-13T10:46:18Z, 48.10745, 48, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1013.41504, 26.940697
2025-09-13T10:46:23Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.6, 14, 1013.32764, 27.782732
2025-09-13T10:46:28Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.58, 14, 1013.29736, 27.038023
2025-09-13T10:46:33Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.61, 14, 1013.4121, 27.140768
2025-09-13T10:46:38Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.6, 14, 1013.4585, 27.075645
2025-09-13T10:46:43Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.6, 14, 1013.33594, 26.913036
2025-09-13T10:46:48Z, 48.10745, 48, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.6, 14, 1013.30273, 27.035725
2025-09-13T10:46:53Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.63, 54, 47, 46.6, 14, 1013.19336, 27.265984
2025-09-13T10:46:58Z, 48.10745, 48, 53.5, 55.75, 54.312, 53.79, 54, 47, 46.6, 14, 1013.2368, 28.26526
2025-09-13T10:47:03Z, 48.0464, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.6, 14, 1013.5654, 27.721378
2025-09-13T10:47:08Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.63, 54, 47, 46.6, 14, 1013.2842, 27.901281
2025-09-13T10:47:13Z, 48.1685, 48, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.6, 14, 1013.522, 27.911577
2025-09-13T10:47:18Z, 48.1685, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.59, 14, 1013.48096, 26.990421
2025-09-13T10:47:23Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.58, 14, 1013.4004, 26.970531
2025-09-13T10:47:28Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.6, 14, 1013.1421, 27.055685
2025-09-13T10:47:33Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.59, 14, 1013.3345, 27.075645
2025-09-13T10:47:38Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.59, 14, 1013.4331, 27.038023
2025-09-13T10:47:43Z, 48.22955, 46, 53.5, 55.781, 54.437, 53.63, 54, 47, 46.61, 14, 1013.353, 26.922964
2025-09-13T10:47:48Z, 48.0464, 47, 53.5, 55.968, 54.437, 53.66, 54, 47, 46.6, 14, 1013.4072, 26.910862
2025-09-13T10:47:53Z, 48.0464, 47, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.61, 14, 1013.313, 26.895216
2025-09-13T10:47:58Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.72, 54, 47, 46.55, 14, 1013.23096, 26.990421
2025-09-13T10:48:03Z, 48.1685, 46, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.59, 14, 1013.5244, 27.055685
2025-09-13T10:48:08Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.85, 54, 47, 46.59, 14, 1013.5879, 26.950642
2025-09-13T10:48:13Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.59, 14, 1013.3779, 26.970531
2025-09-13T10:48:18Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.59, 14, 1013.56006, 26.922964
2025-09-13T10:48:23Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.72, 54, 47, 46.6, 14, 1013.4785, 27.255934
2025-09-13T10:48:28Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.6, 14, 1013.2881, 27.276033
2025-09-13T10:48:33Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.59, 14, 1013.30273, 27.473494
2025-09-13T10:48:38Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.6, 14, 1013.3755, 27.02806
2025-09-13T10:48:43Z, 48.0464, 47, 53.5, 56.156, 54.5, 53.63, 54, 47, 46.59, 14, 1013.38574, 26.980476
2025-09-13T10:48:48Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.58, 14, 1013.3872, 27.283365
2025-09-13T10:48:53Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.58, 14, 1013.3965, 26.885307
2025-09-13T10:48:58Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.59, 14, 1013.55615, 27.12323
2025-09-13T10:49:03Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.58, 14, 1013.2925, 27.018097
2025-09-13T10:49:08Z, 48.10745, 47, 53.5, 56.218, 54.312, 53.82, 54, 47, 46.57, 14, 1013.33594, 27.045706
2025-09-13T10:49:13Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.59, 14, 1013.2988, 26.885307
2025-09-13T10:49:18Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.66, 54, 47, 46.59, 14, 1013.2749, 27.02806
2025-09-13T10:49:23Z, 48.10745, 47, 53.5, 56.281, 54.468, 53.94, 54, 47, 46.57, 14, 1013.2637, 26.922964
2025-09-13T10:49:28Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1013.41504, 26.950642
2025-09-13T10:49:33Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.56, 14, 1013.36523, 28.207275
2025-09-13T10:49:38Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.58, 14, 1013.542, 27.265984
2025-09-13T10:49:43Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.56, 14, 1013.4614, 27.453217
2025-09-13T10:49:48Z, 48.0464, 46, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.58, 14, 1013.4082, 27.075645
2025-09-13T10:49:53Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.66, 54, 47, 46.54, 14, 1013.2378, 26.980476
2025-09-13T10:49:58Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.82, 54, 47, 46.56, 14, 1013.25977, 27.02806
2025-09-13T10:50:03Z, 48.10745, 48, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.57, 14, 1013.35156, 26.817938
2025-09-13T10:50:08Z, 48.10745, 46, 53.5, 56.031, 54.75, 53.69, 54, 47, 46.56, 14, 1013.33496, 26.932892
2025-09-13T10:50:13Z, 48.1685, 47, 53.4, 56.031, 54.625, 53.88, 54, 47, 46.58, 14, 1013.5112, 26.932892
2025-09-13T10:50:18Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.59, 14, 1013.30273, 27.045706
2025-09-13T10:50:23Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.6, 14, 1013.31445, 27.140768
2025-09-13T10:50:28Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.6, 14, 1013.5205, 27.313568
2025-09-13T10:50:33Z, 48.10745, 46, 53.5, 56.093, 54.375, 53.69, 54, 47, 46.6, 14, 1013.1245, 27.43608
2025-09-13T10:50:38Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.88, 54, 47, 46.6, 14, 1013.42285, 27.018097
2025-09-13T10:50:43Z, 48.0464, 47, 53.5, 55.656, 54.812, 53.72, 54, 47, 46.6, 14, 1013.35547, 26.970531
2025-09-13T10:50:48Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.61, 14, 1013.2461, 26.990421
2025-09-13T10:50:53Z, 48.10745, 48, 53.5, 56.187, 54.437, 53.94, 54, 47, 46.6, 14, 1013.61523, 27.265984
2025-09-13T10:50:58Z, 48.10745, 46, 53.4, 55.937, 54.656, 53.85, 54, 47, 46.61, 14, 1013.36084, 27.368326
2025-09-13T10:51:03Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.62, 14, 1013.16797, 27.245884
2025-09-13T10:51:08Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.59, 14, 1013.30273, 27.047985
2025-09-13T10:51:13Z, 48.0464, 48, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.58, 14, 1013.1616, 27.085625
2025-09-13T10:51:18Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.66, 54, 47, 46.6, 14, 1013.3911, 26.970531
2025-09-13T10:51:23Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.58, 14, 1013.30566, 27.721378
2025-09-13T10:51:28Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.58, 14, 1013.3916, 27.361153
2025-09-13T10:51:33Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.69, 54, 47, 46.59, 14, 1013.3579, 26.960587
2025-09-13T10:51:38Z, 48.1685, 46, 53.4, 56.093, 54.75, 53.6, 54, 47, 46.58, 14, 1013.4282, 27.035725
2025-09-13T10:51:43Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.59, 14, 1013.46875, 27.130754
2025-09-13T10:51:48Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.58, 14, 1013.51025, 27.008135
2025-09-13T10:51:53Z, 48.10745, 47, 53.5, 56, 54.281, 53.72, 54, 47, 46.58, 14, 1013.60254, 27.313568
2025-09-13T10:51:58Z, 48.10745, 48, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.57, 14, 1013.4336, 27.2184
2025-09-13T10:52:03Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.6, 54, 47, 46.58, 14, 1013.3965, 27.789413
2025-09-13T10:52:08Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.88, 54, 47, 46.59, 14, 1013.24316, 28.598352
2025-09-13T10:52:13Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.58, 14, 1013.4043, 27.758684
2025-09-13T10:52:18Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.58, 14, 1013.44775, 27.741829
2025-09-13T10:52:23Z, 48.10745, 46, 53.4, 55.968, 54.656, 53.91, 54, 47, 46.55, 14, 1013.5, 27.704453
2025-09-13T10:52:28Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1013.4507, 27.599075
2025-09-13T10:52:33Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.56, 14, 1013.41406, 27.276033
2025-09-13T10:52:38Z, 48.0464, 46, 53.5, 55.812, 54.312, 53.72, 54, 47, 46.58, 14, 1013.5459, 27.456322
2025-09-13T10:52:43Z, 48.10745, 47, 53.4, 56, 54.312, 53.66, 54, 47, 46.58, 14, 1013.23047, 27.160799
2025-09-13T10:52:48Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.58, 14, 1013.2344, 27.150784
2025-09-13T10:52:53Z, 48.10745, 47, 53.5, 56, 54.468, 53.63, 54, 47, 46.58, 14, 1013.5786, 29.026613
2025-09-13T10:52:58Z, 48.10745, 46, 53.5, 55.937, 54.812, 53.82, 54, 47, 46.57, 14, 1013.35986, 27.008135
2025-09-13T10:53:03Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.58, 14, 1013.3096, 26.960587
2025-09-13T10:53:08Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.58, 14, 1013.22656, 27.02806
2025-09-13T10:53:13Z, 48.10745, 47, 53.5, 55.656, 54.593, 53.69, 54, 47, 46.58, 14, 1013.3955, 26.942818
2025-09-13T10:53:18Z, 48.0464, 46, 53.5, 55.625, 54.437, 53.79, 54, 47, 46.59, 14, 1013.48486, 27.008135
2025-09-13T10:53:23Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.58, 14, 1013.36084, 27.198334
2025-09-13T10:53:28Z, 48.0464, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.58, 14, 1013.4321, 27.90514
2025-09-13T10:53:33Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.79, 54, 47, 46.57, 14, 1013.41895, 27.055685
2025-09-13T10:53:38Z, 48.10745, 47, 53.5, 56.187, 54.781, 53.85, 54, 47, 46.58, 14, 1013.5864, 27.008135
2025-09-13T10:53:43Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.58, 14, 1013.59424, 26.89318
2025-09-13T10:53:48Z, 48.10745, 47, 53.5, 55.687, 54.687, 53.75, 54, 47, 46.57, 14, 1013.3164, 27.065664
2025-09-13T10:53:53Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.58, 14, 1013.4717, 26.932892
2025-09-13T10:53:58Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.58, 14, 1013.13916, 26.950642
2025-09-13T10:54:03Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.58, 14, 1013.6377, 26.960587
2025-09-13T10:54:08Z, 48.0464, 47, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.57, 14, 1013.6802, 27.170815
2025-09-13T10:54:13Z, 48.0464, 47, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.57, 14, 1013.49414, 26.960587
2025-09-13T10:54:18Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.94, 54, 47, 46.58, 14, 1013.3887, 27.065664
2025-09-13T10:54:23Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.6, 14, 1013.4072, 27.075645
2025-09-13T10:54:28Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.57, 14, 1013.3794, 27.045706
2025-09-13T10:54:33Z, 48.10745, 47, 53.5, 55.656, 54.656, 53.63, 54, 47, 46.58, 14, 1013.4956, 27.779171
2025-09-13T10:54:38Z, 48.0464, 47, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.58, 14, 1013.1748, 26.932892
2025-09-13T10:54:43Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.55, 14, 1013.39307, 27.340982
2025-09-13T10:54:48Z, 48.10745, 46, 53.5, 55.656, 54.531, 53.79, 54, 47, 46.58, 14, 1013.3252, 27.103235
2025-09-13T10:54:53Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.59, 14, 1013.4375, 26.98821
2025-09-13T10:54:58Z, 48.0464, 47, 53.5, 55.812, 54.281, 53.79, 54, 47, 46.58, 14, 1013.28955, 28.196875
2025-09-13T10:55:03Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.57, 14, 1013.5127, 26.980476
2025-09-13T10:55:08Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.72, 54, 47, 46.55, 14, 1013.4209, 27.103235
2025-09-13T10:55:13Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.55, 14, 1013.30176, 26.89318
2025-09-13T10:55:18Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.57, 14, 1013.48145, 26.932892
2025-09-13T10:55:23Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.58, 14, 1013.35693, 26.932892
2025-09-13T10:55:28Z, 48.10745, 46, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.56, 14, 1013.4458, 27.02806
2025-09-13T10:55:33Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.69, 54, 47, 46.58, 14, 1013.4004, 26.942818
2025-09-13T10:55:38Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.58, 14, 1013.3755, 27.075645
2025-09-13T10:55:43Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.57, 14, 1013.4497, 26.970531
2025-09-13T10:55:48Z, 48.0464, 45, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.58, 14, 1013.7197, 27.085625
2025-09-13T10:55:53Z, 48.0464, 47, 53.5, 56, 54.406, 53.66, 54, 47, 46.59, 14, 1013.2871, 27.330896
2025-09-13T10:55:58Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.59, 14, 1013.46094, 27.361153
2025-09-13T10:56:03Z, 48.10745, 46, 53.5, 56, 54.625, 53.69, 54, 47, 46.59, 14, 1013.1958, 27.255934
2025-09-13T10:56:08Z, 48.0464, 47, 53.5, 56.062, 54.406, 53.88, 54, 47, 46.61, 14, 1013.50586, 27.255934
2025-09-13T10:56:13Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.61, 14, 1013.3872, 27.095604
2025-09-13T10:56:18Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.66, 54, 47, 46.59, 14, 1013.374, 26.875397
2025-09-13T10:56:23Z, 48.0464, 47, 53.5, 56.156, 54.312, 53.66, 54, 47, 46.57, 14, 1013.23584, 27.008135
2025-09-13T10:56:28Z, 48.0464, 47, 53.5, 56.031, 54.5, 53.63, 54, 47, 46.6, 14, 1013.3872, 26.952745
2025-09-13T10:56:33Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.6, 14, 1013.2803, 26.970531
2025-09-13T10:56:38Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.66, 54, 47, 46.61, 14, 1013.4043, 27.143225
2025-09-13T10:56:43Z, 48.10745, 46, 53.5, 55.625, 54.406, 53.66, 54, 47, 46.59, 14, 1013.30273, 27.065664
2025-09-13T10:56:48Z, 48.10745, 46, 53.5, 56.343, 54.625, 53.85, 54, 47, 46.58, 14, 1013.4243, 27.02806
2025-09-13T10:56:53Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.6, 14, 1013.395, 26.89318
2025-09-13T10:56:58Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.75, 54, 47, 46.58, 14, 1013.43506, 27.047985
2025-09-13T10:57:03Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.59, 14, 1013.3779, 26.980476
2025-09-13T10:57:08Z, 48.0464, 48, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.57, 14, 1013.56836, 28.159708
2025-09-13T10:57:13Z, 48.10745, 46, 53.5, 55.656, 54.5, 53.69, 54, 47, 46.56, 14, 1013.33887, 27.368326
2025-09-13T10:57:18Z, 48.10745, 46, 53.5, 55.718, 54.812, 53.79, 54, 47, 46.58, 14, 1013.4043, 27.190844
2025-09-13T10:57:23Z, 48.10745, 45, 53.5, 56, 54.5, 53.66, 54, 47, 46.55, 14, 1013.4009, 27.008135
2025-09-13T10:57:28Z, 48.0464, 47, 53.5, 55.875, 54.5, 53.94, 54, 47, 46.54, 14, 1013.28906, 27.02806
2025-09-13T10:57:33Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.63, 54, 47, 46.57, 14, 1013.18945, 27.276033
2025-09-13T10:57:38Z, 48.0464, 46, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.58, 14, 1013.4165, 27.323635
2025-09-13T10:57:43Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.59, 14, 1013.40576, 27.2184
2025-09-13T10:57:48Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.58, 14, 1013.28955, 26.980476
2025-09-13T10:57:53Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.57, 14, 1013.4746, 26.970531
2025-09-13T10:57:58Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.57, 14, 1013.42676, 27.408737
2025-09-13T10:58:03Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.57, 14, 1013.3794, 27.330896
2025-09-13T10:58:08Z, 48.10745, 45, 53.4, 55.718, 54.812, 53.66, 54, 47, 46.56, 14, 1013.33887, 27.446201
2025-09-13T10:58:13Z, 48.10745, 46, 53.5, 56, 54.687, 53.69, 54, 47, 46.58, 14, 1013.4082, 27.466442
2025-09-13T10:58:18Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.58, 14, 1013.3213, 27.103235
2025-09-13T10:58:23Z, 48.10745, 47, 53.4, 56, 54.562, 53.85, 54, 47, 46.57, 14, 1013.33496, 27.045706
2025-09-13T10:58:28Z, 48.10745, 48, 53.5, 55.687, 54.312, 53.75, 54, 47, 46.58, 14, 1013.3926, 27.833193
2025-09-13T10:58:33Z, 48.0464, 47, 53.5, 56.031, 54.375, 53.63, 54, 47, 46.6, 14, 1013.4966, 27.521025
2025-09-13T10:58:38Z, 48.0464, 47, 53.4, 55.968, 54.562, 53.82, 54, 47, 46.59, 14, 1013.54004, 27.12323
2025-09-13T10:58:43Z, 48.10745, 47, 53.4, 55.687, 54.843, 53.85, 54, 47, 46.59, 14, 1013.354, 26.950642
2025-09-13T10:58:48Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.58, 14, 1013.4756, 26.875397
2025-09-13T10:58:53Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.58, 14, 1013.4678, 26.903109
2025-09-13T10:58:58Z, 48.0464, 46, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.6, 14, 1013.5454, 26.942818
2025-09-13T10:59:03Z, 48.0464, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.58, 14, 1013.53906, 26.998173
2025-09-13T10:59:08Z, 48.10745, 46, 53.4, 56.062, 54.531, 53.82, 54, 47, 46.56, 14, 1013.5049, 28.302408
2025-09-13T10:59:13Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.58, 14, 1013.7012, 26.950642
2025-09-13T10:59:18Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.58, 14, 1013.3164, 26.922964
2025-09-13T10:59:23Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.69, 54, 47, 46.6, 14, 1013.40186, 27.483631
2025-09-13T10:59:28Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.6, 14, 1013.33984, 27.408737
2025-09-13T10:59:33Z, 48.10745, 48, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.61, 14, 1013.4741, 28.101774
2025-09-13T10:59:38Z, 48.0464, 46, 53.5, 55.843, 54.687, 53.72, 54, 47, 46.6, 14, 1013.3833, 27.330896
2025-09-13T10:59:43Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.6, 54, 47, 46.58, 14, 1013.5034, 27.731604
2025-09-13T10:59:48Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.6, 14, 1013.42285, 27.721378
2025-09-13T10:59:53Z, 48.0464, 45, 53.5, 55.812, 54.562, 53.69, 54, 47, 46.59, 14, 1013.70654, 27.456322
2025-09-13T10:59:58Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.66, 54, 47, 46.59, 14, 1013.374, 27.894861
2025-09-13T11:00:03Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.59, 14, 1013.40576, 27.235832
2025-09-13T11:00:08Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.66, 54, 47, 46.59, 14, 1013.46484, 27.361153
2025-09-13T11:00:13Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.59, 14, 1013.3423, 27.018097
2025-09-13T11:00:18Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.66, 54, 47, 46.58, 14, 1013.4917, 27.018097
2025-09-13T11:00:23Z, 48.0464, 48, 53.4, 56.031, 54.406, 53.63, 54, 47, 46.57, 14, 1013.18945, 27.02806
2025-09-13T11:00:28Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.58, 14, 1013.4082, 26.980476
2025-09-13T11:00:33Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.57, 14, 1013.3081, 27.008135
2025-09-13T11:00:38Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.6, 54, 47, 46.59, 14, 1013.30273, 28.149324
2025-09-13T11:00:43Z, 48.1685, 46, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.54, 14, 1013.479, 26.970531
2025-09-13T11:00:48Z, 48.10745, 46, 53.4, 55.843, 54.812, 53.75, 54, 47, 46.54, 14, 1013.36035, 26.903109
2025-09-13T11:00:53Z, 48.10745, 45, 53.4, 56.156, 54.406, 53.72, 54, 47, 46.52, 14, 1013.5161, 26.942818
2025-09-13T11:00:58Z, 48.10745, 46, 53.4, 55.937, 54.75, 53.69, 54, 47, 46.55, 14, 1013.31396, 26.990421
2025-09-13T11:01:03Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.55, 14, 1013.29004, 27.228432
2025-09-13T11:01:08Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.57, 14, 1013.6011, 27.493769
2025-09-13T11:01:13Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.58, 14, 1013.30566, 27.276033
2025-09-13T11:01:18Z, 48.10745, 47, 53.4, 56, 54.406, 53.6, 54, 47, 46.52, 14, 1013.4492, 26.817938
2025-09-13T11:01:23Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.53, 14, 1013.6162, 26.950642
2025-09-13T11:01:28Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1013.2202, 27.038023
2025-09-13T11:01:33Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.66, 54, 47, 46.54, 14, 1013.52246, 26.885307
2025-09-13T11:01:38Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.57, 54, 47, 46.57, 14, 1013.48535, 26.960587
2025-09-13T11:01:43Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.58, 14, 1013.30566, 26.960587
2025-09-13T11:01:48Z, 48.10745, 45, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.57, 14, 1013.312, 27.008135
2025-09-13T11:01:53Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.56, 14, 1013.604, 26.885307
2025-09-13T11:01:58Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.53, 14, 1013.3672, 27.055685
2025-09-13T11:02:03Z, 48.1685, 47, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.58, 14, 1013.4282, 27.673828
2025-09-13T11:02:08Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.75, 54, 47, 46.58, 14, 1013.22217, 27.60925
2025-09-13T11:02:13Z, 48.10745, 47, 53.5, 55.781, 54.218, 53.91, 54, 47, 46.57, 14, 1013.5298, 27.18083
2025-09-13T11:02:18Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.55, 14, 1013.4829, 27.340982
2025-09-13T11:02:23Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.69, 54, 47, 46.57, 14, 1013.27246, 27.361153
2025-09-13T11:02:28Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.56, 14, 1013.3667, 27.073242
2025-09-13T11:02:33Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.56, 14, 1013.584, 27.008135
2025-09-13T11:02:38Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.55, 14, 1013.59863, 26.970531
2025-09-13T11:02:43Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.58, 14, 1013.36475, 27.035725
2025-09-13T11:02:48Z, 48.1685, 48, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1013.57324, 26.932892
2025-09-13T11:02:53Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.94, 54, 47, 46.56, 14, 1013.41406, 26.885307
2025-09-13T11:02:58Z, 48.10745, 48, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.56, 14, 1013.6909, 27.901281
2025-09-13T11:03:03Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.57, 14, 1013.34375, 26.835758
2025-09-13T11:03:08Z, 48.0464, 45, 53.5, 56.062, 54.406, 53.66, 54, 47, 46.58, 14, 1013.3755, 27.313568
2025-09-13T11:03:13Z, 48.0464, 47, 53.4, 55.906, 54.656, 53.97, 54, 47, 46.57, 14, 1013.6089, 27.313568
2025-09-13T11:03:18Z, 48.0464, 48, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.56, 14, 1013.5923, 27.398634
2025-09-13T11:03:23Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.63, 54, 47, 46.56, 14, 1013.2163, 27.358223
2025-09-13T11:03:28Z, 48.10745, 48, 53.4, 56.125, 54.437, 53.66, 54, 47, 46.57, 14, 1013.542, 27.398634
2025-09-13T11:03:33Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.94, 54, 47, 46.55, 14, 1013.3286, 27.568558
2025-09-13T11:03:38Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.72, 54, 47, 46.56, 14, 1013.3506, 27.541336
2025-09-13T11:03:43Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1013.63184, 27.313568
2025-09-13T11:03:48Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.54, 14, 1013.4512, 27.065664
2025-09-13T11:03:53Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1013.30176, 26.990421
2025-09-13T11:03:58Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.69, 54, 47, 46.56, 14, 1013.46924, 26.913036
2025-09-13T11:04:03Z, 48.10745, 47, 53.5, 56.312, 54.437, 53.66, 54, 47, 46.56, 14, 1013.49316, 26.970531
2025-09-13T11:04:08Z, 48.10745, 48, 53.5, 56, 54.593, 53.82, 54, 47, 46.55, 14, 1013.36914, 27.047985
2025-09-13T11:04:13Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.58, 14, 1013.64844, 27.018097
2025-09-13T11:04:18Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.52, 14, 1013.5283, 26.998173
2025-09-13T11:04:23Z, 48.0464, 46, 53.5, 56.156, 54.312, 53.66, 54, 47, 46.56, 14, 1013.48145, 27.065664
2025-09-13T11:04:28Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.56, 14, 1013.4297, 28.756857
2025-09-13T11:04:33Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.54, 14, 1013.4907, 27.853748
2025-09-13T11:04:38Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.69, 54, 47, 46.55, 14, 1013.36426, 27.008135
2025-09-13T11:04:43Z, 48.10745, 45, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.55, 14, 1013.1118, 27.055685
2025-09-13T11:04:48Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.88, 54, 47, 46.55, 14, 1013.3447, 27.398634
2025-09-13T11:04:53Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.55, 14, 1013.54736, 27.351067
2025-09-13T11:04:58Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.72, 54, 47, 46.55, 14, 1013.38525, 27.160799
2025-09-13T11:05:03Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.55, 14, 1013.35645, 26.970531
2025-09-13T11:05:08Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.57, 14, 1013.4668, 26.940697
2025-09-13T11:05:13Z, 48.10745, 46, 53.4, 55.812, 54.812, 53.79, 54, 47, 46.57, 14, 1013.35596, 26.922964
2025-09-13T11:05:18Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.58, 14, 1013.3042, 27.02806
2025-09-13T11:05:23Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.55, 14, 1013.2427, 27.741829
2025-09-13T11:05:28Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1013.60645, 26.89318
2025-09-13T11:05:33Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.56, 14, 1013.3862, 26.89318
2025-09-13T11:05:38Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.91, 54, 47, 46.57, 14, 1013.41895, 26.885307
2025-09-13T11:05:43Z, 48.0464, 46, 53.5, 55.781, 54.312, 53.91, 54, 47, 46.57, 14, 1013.51807, 26.998173
2025-09-13T11:05:48Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.57, 14, 1013.4297, 27.075645
2025-09-13T11:05:53Z, 48.10745, 46, 53.4, 55.687, 54.812, 53.69, 54, 47, 46.57, 14, 1013.48145, 26.922964
2025-09-13T11:05:58Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.75, 54, 47, 46.56, 14, 1013.6421, 26.970531
2025-09-13T11:06:03Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.55, 14, 1013.5, 27.170815
2025-09-13T11:06:08Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.56, 14, 1013.4536, 27.293432
2025-09-13T11:06:13Z, 48.0464, 48, 53.5, 56, 54.375, 53.63, 54, 47, 46.56, 14, 1013.6343, 27.113232
2025-09-13T11:06:18Z, 48.10745, 46, 53.4, 56, 54.625, 53.94, 54, 47, 46.58, 14, 1013.26855, 27.02806
2025-09-13T11:06:23Z, 48.0464, 48, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.58, 14, 1013.43115, 26.913036
2025-09-13T11:06:28Z, 48.10745, 47, 53.4, 56, 54.312, 53.75, 54, 47, 46.57, 14, 1013.49805, 27.12323
2025-09-13T11:06:33Z, 48.0464, 46, 53.5, 55.625, 54.468, 53.63, 54, 47, 46.56, 14, 1013.4458, 27.150784
2025-09-13T11:06:38Z, 48.10745, 47, 53.4, 56, 54.5, 53.72, 54, 47, 46.55, 14, 1013.28613, 26.998173
2025-09-13T11:06:43Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.55, 14, 1013.15137, 26.970531
2025-09-13T11:06:48Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.57, 14, 1013.2451, 27.085625
2025-09-13T11:06:53Z, 48.10745, 47, 53.4, 56, 54.625, 53.94, 54, 47, 46.57, 14, 1013.5088, 26.980476
2025-09-13T11:06:58Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.56, 14, 1013.3667, 26.990421
2025-09-13T11:07:03Z, 48.10745, 47, 53.5, 55.656, 54.593, 53.72, 54, 47, 46.57, 14, 1013.43115, 26.847614
2025-09-13T11:07:08Z, 48.10745, 46, 53.5, 56.187, 54.281, 53.63, 54, 47, 46.6, 14, 1013.1089, 27.959126
2025-09-13T11:07:13Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.94, 54, 47, 46.58, 14, 1013.3452, 27.075645
2025-09-13T11:07:18Z, 47.985348, 46, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.58, 14, 1013.29736, 27.37843
2025-09-13T11:07:23Z, 48.10745, 48, 53.4, 55.718, 54.812, 53.75, 54, 47, 46.58, 14, 1013.4165, 27.53118
2025-09-13T11:07:28Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.59, 14, 1013.5005, 27.456322
2025-09-13T11:07:33Z, 48.10745, 47, 53.5, 56.093, 54.656, 53.85, 54, 47, 46.6, 14, 1013.6328, 27.283365
2025-09-13T11:07:38Z, 48.0464, 47, 53.5, 56.031, 54.375, 53.66, 54, 47, 46.58, 14, 1013.52734, 27.408737
2025-09-13T11:07:43Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.58, 14, 1013.51514, 27.208366
2025-09-13T11:07:48Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1013.4839, 27.398634
2025-09-13T11:07:53Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.56, 14, 1013.5288, 27.12323
2025-09-13T11:07:58Z, 48.0464, 46, 53.4, 56.031, 54.812, 53.6, 54, 47, 46.58, 14, 1013.3252, 26.913036
2025-09-13T11:08:03Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.63, 54, 47, 46.58, 14, 1013.2617, 26.847614
2025-09-13T11:08:08Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.63, 54, 47, 46.56, 14, 1013.4336, 26.998173
2025-09-13T11:08:13Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.56, 14, 1013.5762, 26.998173
2025-09-13T11:08:18Z, 48.10745, 47, 53.5, 56.156, 54.375, 53.94, 54, 47, 46.57, 14, 1013.48145, 27.02806
2025-09-13T11:08:23Z, 48.10745, 47, 53.5, 56.218, 54.5, 53.69, 54, 47, 46.56, 14, 1013.4048, 28.661793
2025-09-13T11:08:28Z, 48.10745, 46, 53.4, 56.187, 54.5, 53.72, 54, 47, 46.55, 14, 1013.3496, 27.599075
2025-09-13T11:08:33Z, 48.10745, 47, 53.5, 56, 54.343, 53.72, 54, 47, 46.53, 14, 1013.3906, 27.340982
2025-09-13T11:08:38Z, 48.0464, 46, 53.5, 56, 54.437, 53.75, 54, 47, 46.55, 14, 1013.36035, 27.093237
2025-09-13T11:08:43Z, 48.0464, 46, 53.5, 55.781, 54.75, 53.72, 54, 47, 46.52, 14, 1013.5283, 26.932892
2025-09-13T11:08:48Z, 48.10745, 47, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.53, 14, 1013.40674, 27.255934
2025-09-13T11:08:53Z, 48.10745, 47, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.53, 14, 1013.31055, 27.273296
2025-09-13T11:08:58Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.54, 14, 1013.2295, 27.55149
2025-09-13T11:09:03Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.53, 14, 1013.2798, 27.293432
2025-09-13T11:09:08Z, 48.0464, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.56, 14, 1013.3623, 27.255934
2025-09-13T11:09:13Z, 48.0464, 47, 53.5, 55.937, 54.437, 53.91, 54, 47, 46.57, 14, 1013.41113, 26.980476
2025-09-13T11:09:18Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.58, 14, 1013.4204, 26.960587
2025-09-13T11:09:23Z, 48.10745, 47, 53.4, 56.062, 54.843, 53.72, 54, 47, 46.58, 14, 1013.44385, 26.817938
2025-09-13T11:09:28Z, 48.10745, 47, 53.4, 55.875, 54.75, 53.66, 54, 47, 46.59, 14, 1013.5127, 27.408737
2025-09-13T11:09:33Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.79, 54, 47, 46.58, 14, 1013.3213, 27.731604
2025-09-13T11:09:38Z, 48.10745, 46, 53.4, 56.062, 54.656, 53.72, 54, 47, 46.58, 14, 1013.4678, 27.313568
2025-09-13T11:09:43Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.69, 54, 47, 46.59, 14, 1013.2788, 27.361153
2025-09-13T11:09:48Z, 48.0464, 48, 53.4, 55.875, 54.562, 53.94, 54, 47, 46.6, 14, 1013.46875, 27.303501
2025-09-13T11:09:53Z, 48.10745, 46, 53.4, 56.031, 54.531, 53.85, 54, 47, 46.57, 14, 1013.3716, 27.113232
2025-09-13T11:09:58Z, 48.0464, 47, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.58, 14, 1013.5825, 27.065664
2025-09-13T11:10:03Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.59, 14, 1013.271, 26.970531
2025-09-13T11:10:08Z, 48.10745, 46, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.58, 14, 1013.4243, 26.875397
2025-09-13T11:10:13Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.55, 14, 1013.5713, 27.190844
2025-09-13T11:10:18Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.59, 14, 1013.31055, 26.942818
2025-09-13T11:10:23Z, 48.10745, 48, 53.4, 55.937, 54.718, 53.66, 54, 47, 46.57, 14, 1013.41895, 27.320812
2025-09-13T11:10:28Z, 48.0464, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.57, 14, 1013.3677, 26.998173
2025-09-13T11:10:33Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.55, 14, 1013.5117, 27.008135
2025-09-13T11:10:38Z, 48.0464, 45, 53.5, 56.125, 54.531, 53.75, 54, 47, 46.58, 14, 1013.30566, 27.055685
2025-09-13T11:10:43Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.57, 54, 47, 46.55, 14, 1013.2456, 26.913036
2025-09-13T11:10:48Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.53, 14, 1013.50977, 26.990421
2025-09-13T11:10:53Z, 48.10745, 48, 53.5, 55.718, 54.812, 53.79, 54, 47, 46.57, 14, 1013.5127, 27.276033
2025-09-13T11:10:58Z, 48.0464, 46, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.54, 14, 1013.3843, 27.351067
2025-09-13T11:11:03Z, 48.10745, 46, 53.4, 56.125, 54.656, 53.91, 54, 47, 46.58, 14, 1013.3135, 27.2184
2025-09-13T11:11:08Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.79, 54, 47, 46.59, 14, 1013.40576, 26.980476
2025-09-13T11:11:13Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.59, 14, 1013.3579, 27.02806
2025-09-13T11:11:18Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.66, 54, 47, 46.54, 14, 1013.43555, 26.932892
2025-09-13T11:11:23Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.56, 14, 1013.4971, 27.408737
2025-09-13T11:11:28Z, 48.1685, 46, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.58, 14, 1013.52734, 26.980476
2025-09-13T11:11:33Z, 48.0464, 46, 53.4, 55.687, 54.812, 53.72, 54, 47, 46.56, 14, 1013.3706, 26.980476
2025-09-13T11:11:38Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.58, 14, 1013.43896, 27.02806
2025-09-13T11:11:43Z, 48.10745, 45, 53.4, 55.781, 54.781, 53.82, 54, 47, 46.57, 14, 1013.39795, 26.950642
2025-09-13T11:11:48Z, 48.10745, 48, 53.4, 55.75, 54.718, 53.72, 54, 47, 46.57, 14, 1013.5537, 27.235832
2025-09-13T11:11:53Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.58, 14, 1013.5547, 26.990421
2025-09-13T11:11:58Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.57, 14, 1013.5259, 27.303501
2025-09-13T11:12:03Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.56, 14, 1013.5288, 27.225782
2025-09-13T11:12:08Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.72, 54, 47, 46.53, 14, 1013.3789, 28.054226
2025-09-13T11:12:13Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.66, 54, 47, 46.54, 14, 1013.66504, 27.095604
2025-09-13T11:12:18Z, 48.1685, 46, 53.5, 55.75, 54.781, 53.91, 54, 47, 46.53, 14, 1013.5332, 27.018097
2025-09-13T11:12:23Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.55, 14, 1013.4165, 27.103235
2025-09-13T11:12:28Z, 48.10745, 48, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.57, 14, 1013.2002, 27.008135
2025-09-13T11:12:33Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.72, 54, 47, 46.57, 14, 1013.3916, 26.950642
2025-09-13T11:12:38Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.56, 14, 1013.4971, 26.913036
2025-09-13T11:12:43Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.56, 14, 1013.32275, 26.885307
2025-09-13T11:12:48Z, 48.10745, 46, 53.5, 56.156, 54.343, 53.69, 54, 47, 46.56, 14, 1013.39014, 26.903109
2025-09-13T11:12:53Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.57, 14, 1013.5337, 26.930752
2025-09-13T11:12:58Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.57, 14, 1013.5498, 28.492678
2025-09-13T11:13:03Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.58, 14, 1013.3096, 27.12323
2025-09-13T11:13:08Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.63, 54, 47, 46.58, 14, 1013.49805, 27.18083
2025-09-13T11:13:13Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.58, 14, 1013.4917, 26.998173
2025-09-13T11:13:18Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.59, 14, 1013.4375, 27.41884
2025-09-13T11:13:23Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1013.54297, 27.330896
2025-09-13T11:13:28Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.72, 54, 47, 46.59, 14, 1013.39746, 27.018097
2025-09-13T11:13:33Z, 48.10745, 45, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.57, 14, 1013.26855, 26.89318
2025-09-13T11:13:38Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.6, 14, 1013.6167, 27.045706
2025-09-13T11:13:43Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.6, 14, 1013.25244, 27.150784
2025-09-13T11:13:48Z, 48.1685, 47, 53.5, 56.125, 54.781, 53.72, 54, 47, 46.59, 14, 1013.4292, 27.02806
2025-09-13T11:13:53Z, 48.10745, 47, 53.4, 56, 54.437, 53.85, 54, 47, 46.56, 14, 1013.4419, 27.018097
2025-09-13T11:13:58Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.79, 54, 47, 46.57, 14, 1013.2412, 27.12323
2025-09-13T11:14:03Z, 48.10745, 46, 53.4, 55.812, 54.687, 53.57, 54, 47, 46.59, 14, 1013.3779, 27.188301
2025-09-13T11:14:08Z, 48.0464, 45, 53.5, 55.593, 54.375, 53.72, 54, 47, 46.6, 14, 1013.54004, 27.446201
2025-09-13T11:14:13Z, 48.0464, 46, 53.4, 55.875, 54.562, 53.79, 54, 47, 46.57, 14, 1013.2925, 27.398634
2025-09-13T11:14:18Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.59, 14, 1013.4136, 27.150784
2025-09-13T11:14:23Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.75, 54, 47, 46.57, 14, 1013.57227, 26.970531
2025-09-13T11:14:28Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.58, 14, 1013.3413, 28.730513
2025-09-13T11:14:33Z, 48.10745, 46, 53.4, 56.125, 54.687, 53.85, 54, 47, 46.61, 14, 1013.3159, 28.52972
2025-09-13T11:14:38Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.6, 14, 1013.1958, 27.37843
2025-09-13T11:14:43Z, 48.10745, 46, 53.5, 55.656, 54.656, 53.6, 54, 47, 46.57, 14, 1013.43506, 27.235832
2025-09-13T11:14:48Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.57, 14, 1013.4585, 28.070677
2025-09-13T11:14:53Z, 48.1685, 47, 53.4, 55.812, 54.531, 53.63, 54, 47, 46.57, 14, 1013.4863, 27.361153
2025-09-13T11:14:58Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.58, 14, 1013.36084, 27.351067
2025-09-13T11:15:03Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.88, 54, 47, 46.56, 14, 1013.41406, 26.970531
2025-09-13T11:15:08Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.59, 14, 1013.3623, 26.98821
2025-09-13T11:15:13Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.56, 14, 1013.46924, 26.980476
2025-09-13T11:15:18Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.72, 54, 47, 46.6, 14, 1013.5576, 27.075645
2025-09-13T11:15:23Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.63, 54, 47, 46.61, 14, 1013.5703, 26.970531
2025-09-13T11:15:28Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.58, 14, 1013.30566, 27.103235
2025-09-13T11:15:33Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.6, 14, 1013.4507, 27.313568
2025-09-13T11:15:38Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.6, 14, 1013.2446, 27.320812
2025-09-13T11:15:43Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.6, 54, 47, 46.61, 14, 1013.5742, 27.065664
2025-09-13T11:15:48Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.61, 14, 1013.353, 27.170815
2025-09-13T11:15:53Z, 48.10745, 47, 53.5, 55.906, 54.843, 53.75, 54, 47, 46.61, 14, 1013.59814, 27.038023
2025-09-13T11:15:58Z, 48.1685, 46, 53.4, 56.062, 54.468, 53.79, 54, 47, 46.61, 14, 1013.36865, 27.065664
2025-09-13T11:16:03Z, 48.10745, 46, 53.5, 56.093, 54.75, 53.66, 54, 47, 46.61, 14, 1013.4429, 26.930752
2025-09-13T11:16:08Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.62, 14, 1013.32227, 26.990421
2025-09-13T11:16:13Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.61, 14, 1013.4385, 26.930752
2025-09-13T11:16:18Z, 48.10745, 47, 53.5, 56.25, 54.437, 53.88, 54, 47, 46.61, 14, 1013.21826, 27.038023
2025-09-13T11:16:23Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.61, 14, 1013.4043, 26.910862
2025-09-13T11:16:28Z, 48.1685, 46, 53.4, 55.906, 54.593, 53.75, 54, 47, 46.61, 14, 1013.4873, 27.02806
2025-09-13T11:16:33Z, 48.10745, 45, 53.4, 56, 54.375, 53.69, 54, 47, 46.61, 14, 1013.41895, 27.018097
2025-09-13T11:16:38Z, 48.10745, 47, 53.5, 56.312, 54.437, 53.85, 54, 47, 46.56, 14, 1013.1846, 27.000366
2025-09-13T11:16:43Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.59, 14, 1013.31445, 28.349976
2025-09-13T11:16:48Z, 48.10745, 46, 53.4, 56.187, 54.718, 53.75, 54, 47, 46.58, 14, 1013.4004, 27.388533
2025-09-13T11:16:53Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.61, 14, 1013.66846, 27.150784
2025-09-13T11:16:58Z, 48.10745, 46, 53.4, 56.093, 54.625, 53.88, 54, 47, 46.58, 14, 1013.542, 27.038023
2025-09-13T11:17:03Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.59, 14, 1013.2988, 27.150784
2025-09-13T11:17:08Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.58, 14, 1013.54297, 27.731604
2025-09-13T11:17:13Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.61, 14, 1013.4678, 27.140768
2025-09-13T11:17:18Z, 48.10745, 46, 53.4, 55.968, 54.312, 53.85, 54, 47, 46.59, 14, 1013.7339, 26.998173
2025-09-13T11:17:23Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.6, 14, 1013.3003, 27.113232
2025-09-13T11:17:28Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.69, 54, 47, 46.59, 14, 1013.40576, 27.008135
2025-09-13T11:17:33Z, 48.10745, 45, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.55, 14, 1013.48, 26.875397
2025-09-13T11:17:38Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.91, 54, 47, 46.58, 14, 1013.46387, 26.980476
2025-09-13T11:17:43Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.88, 54, 47, 46.58, 14, 1013.3281, 27.055685
2025-09-13T11:17:48Z, 48.1685, 47, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.58, 14, 1013.6577, 27.361153
2025-09-13T11:17:53Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.58, 14, 1013.45996, 27.493769
2025-09-13T11:17:58Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.58, 14, 1013.353, 27.228432
2025-09-13T11:18:03Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.57, 14, 1013.3994, 26.98821
2025-09-13T11:18:08Z, 48.10745, 46, 53.4, 55.968, 54.781, 53.69, 54, 47, 46.56, 14, 1013.5049, 26.980476
2025-09-13T11:18:13Z, 48.0464, 46, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.57, 14, 1013.33594, 26.970531
2025-09-13T11:18:18Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.56, 14, 1013.60254, 29.037313
2025-09-13T11:18:23Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.56, 14, 1013.3071, 27.351067
2025-09-13T11:18:28Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.63, 54, 47, 46.54, 14, 1013.3447, 27.075645
2025-09-13T11:18:33Z, 48.22955, 45, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.55, 14, 1013.4917, 26.865486
2025-09-13T11:18:38Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.57, 14, 1013.5249, 27.293432
2025-09-13T11:18:43Z, 48.1685, 45, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.54, 14, 1013.60156, 26.845667
2025-09-13T11:18:48Z, 48.10745, 47, 53.5, 56, 54.906, 53.79, 54, 47, 46.56, 14, 1013.47705, 27.055685
2025-09-13T11:18:53Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.57, 14, 1013.46924, 27.170815
2025-09-13T11:18:58Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.57, 14, 1013.5498, 27.53118
2025-09-13T11:19:03Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.57, 14, 1013.5088, 27.083239
2025-09-13T11:19:08Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.82, 54, 47, 46.58, 14, 1013.2739, 27.456322
2025-09-13T11:19:13Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.58, 14, 1013.7129, 27.283365
2025-09-13T11:19:18Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.66, 54, 47, 46.56, 14, 1013.57227, 27.37843
2025-09-13T11:19:23Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.58, 14, 1013.4834, 27.293432
2025-09-13T11:19:28Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.57, 14, 1013.1538, 27.303501
2025-09-13T11:19:33Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.57, 14, 1013.4297, 27.727955
2025-09-13T11:19:38Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.58, 14, 1013.29736, 26.998173
2025-09-13T11:19:43Z, 48.10745, 46, 53.5, 55.656, 54.656, 53.72, 54, 47, 46.59, 14, 1013.4292, 26.913036
2025-09-13T11:19:48Z, 48.1685, 47, 53.5, 55.937, 54.375, 53.69, 54, 47, 46.58, 14, 1013.29736, 27.150784
2025-09-13T11:19:53Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.58, 14, 1013.5073, 27.371239
2025-09-13T11:19:58Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.6, 14, 1013.1841, 27.02806
2025-09-13T11:20:03Z, 48.1685, 47, 53.5, 55.937, 54.375, 53.75, 54, 47, 46.59, 14, 1013.47705, 26.922964
2025-09-13T11:20:08Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.61, 14, 1013.4004, 27.388533
2025-09-13T11:20:13Z, 48.10745, 46, 53.5, 55.875, 54.812, 53.72, 54, 47, 46.6, 14, 1013.6763, 27.12323
2025-09-13T11:20:18Z, 48.10745, 46, 53.5, 56, 54.75, 53.85, 54, 47, 46.61, 14, 1013.4678, 27.160799
2025-09-13T11:20:23Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.6, 14, 1013.5415, 26.960587
2025-09-13T11:20:28Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.61, 14, 1013.61816, 27.130754
2025-09-13T11:20:33Z, 48.0464, 46, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.6, 14, 1013.38965, 27.065664
2025-09-13T11:20:38Z, 48.1685, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.59, 14, 1013.71045, 27.008135
2025-09-13T11:20:43Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.58, 14, 1013.44775, 26.932892
2025-09-13T11:20:48Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.6, 14, 1013.26074, 27.371239
2025-09-13T11:20:53Z, 48.10745, 48, 53.5, 55.781, 54.781, 53.88, 54, 47, 46.58, 14, 1013.53906, 26.960587
2025-09-13T11:20:58Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.61, 14, 1013.4912, 26.998173
2025-09-13T11:21:03Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.75, 54, 47, 46.55, 14, 1013.5, 26.960587
2025-09-13T11:21:08Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.69, 54, 47, 46.57, 14, 1013.41016, 27.198334
2025-09-13T11:21:13Z, 48.1685, 47, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.56, 14, 1013.57227, 27.198334
2025-09-13T11:21:18Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1013.4468, 27.8099
2025-09-13T11:21:23Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.57, 14, 1013.43896, 28.32907
2025-09-13T11:21:28Z, 48.10745, 47, 53.5, 56.093, 54.875, 53.69, 54, 47, 46.57, 14, 1013.542, 26.930752
2025-09-13T11:21:33Z, 48.1685, 45, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1013.42676, 27.018097
2025-09-13T11:21:38Z, 48.1685, 47, 53.4, 55.906, 54.562, 53.91, 54, 47, 46.56, 14, 1013.55664, 27.255934
2025-09-13T11:21:43Z, 48.22955, 47, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.57, 14, 1013.10254, 27.283365
2025-09-13T11:21:48Z, 48.10745, 47, 53.5, 56.25, 54.406, 53.69, 54, 47, 46.52, 14, 1013.2827, 27.330896
2025-09-13T11:21:53Z, 48.0464, 46, 53.5, 56, 54.406, 53.94, 54, 47, 46.55, 14, 1013.4839, 27.358223
2025-09-13T11:21:58Z, 48.10745, 47, 53.5, 56.25, 54.531, 53.75, 54, 47, 46.58, 14, 1013.4873, 27.456322
2025-09-13T11:22:03Z, 48.10745, 48, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.58, 14, 1013.36865, 27.643206
2025-09-13T11:22:08Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.75, 54, 47, 46.59, 14, 1013.5044, 28.223587
2025-09-13T11:22:13Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.72, 54, 47, 46.58, 14, 1013.5508, 26.98821
2025-09-13T11:22:18Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.82, 54, 47, 46.58, 14, 1013.53516, 27.368326
2025-09-13T11:22:23Z, 48.10745, 47, 53.4, 56.125, 54.468, 53.79, 54, 47, 46.56, 14, 1013.4971, 27.113232
2025-09-13T11:22:28Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.72, 54, 47, 46.59, 14, 1013.38574, 27.483631
2025-09-13T11:22:33Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.61, 14, 1013.75244, 27.483631
2025-09-13T11:22:38Z, 48.1685, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.58, 14, 1013.4585, 26.98821
2025-09-13T11:22:43Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.6, 54, 47, 46.61, 14, 1013.605, 26.940697
2025-09-13T11:22:48Z, 48.10745, 47, 53.4, 56, 54.343, 53.63, 54, 47, 46.59, 14, 1013.6509, 27.047985
2025-09-13T11:22:53Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.62, 14, 1013.4487, 27.008135
2025-09-13T11:22:58Z, 48.1685, 47, 53.5, 55.718, 54.593, 53.69, 54, 47, 46.61, 14, 1013.4468, 27.398634
2025-09-13T11:23:03Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.69, 54, 47, 46.62, 14, 1013.4214, 26.932892
2025-09-13T11:23:08Z, 48.10745, 46, 53.5, 56.312, 54.437, 53.63, 54, 47, 46.61, 14, 1013.3965, 26.960587
2025-09-13T11:23:13Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.91, 54, 47, 46.62, 14, 1013.29834, 26.922964
2025-09-13T11:23:18Z, 48.1685, 48, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.63, 14, 1013.5293, 27.42596
2025-09-13T11:23:23Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.63, 14, 1013.58057, 26.980476
2025-09-13T11:23:28Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.59, 14, 1013.4136, 27.02806
2025-09-13T11:23:33Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.88, 54, 47, 46.58, 14, 1013.4785, 28.349976
2025-09-13T11:23:38Z, 48.1685, 46, 53.5, 56, 54.843, 53.82, 54, 47, 46.61, 14, 1013.4321, 27.43608
2025-09-13T11:23:43Z, 48.0464, 46, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.6, 14, 1013.7749, 27.303501
2025-09-13T11:23:48Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.6, 14, 1013.6167, 27.008135
2025-09-13T11:23:53Z, 48.0464, 47, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.61, 14, 1013.36475, 27.150784
2025-09-13T11:23:58Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.59, 14, 1013.4253, 26.950642
2025-09-13T11:24:03Z, 48.10745, 46, 53.5, 56.125, 54.562, 53.75, 54, 47, 46.6, 14, 1013.4702, 26.940697
2025-09-13T11:24:08Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.69, 54, 47, 46.6, 14, 1013.4624, 26.885307
2025-09-13T11:24:13Z, 48.10745, 47, 53.5, 56.187, 54.406, 53.94, 54, 47, 46.61, 14, 1013.21045, 27.235832
2025-09-13T11:24:18Z, 48.10745, 46, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.62, 14, 1013.7656, 27.085625
2025-09-13T11:24:23Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.63, 14, 1013.66406, 26.98821
2025-09-13T11:24:28Z, 48.0464, 46, 53.5, 56.156, 54.687, 53.75, 54, 47, 46.6, 14, 1013.2988, 27.103235
2025-09-13T11:24:33Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.58, 14, 1013.53906, 27.911577
2025-09-13T11:24:38Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.59, 14, 1013.53613, 26.980476
2025-09-13T11:24:43Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.59, 14, 1013.47266, 27.303501
2025-09-13T11:24:48Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.61, 14, 1013.3965, 27.41584
2025-09-13T11:24:53Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.94, 54, 47, 46.58, 14, 1013.60254, 27.12323
2025-09-13T11:24:58Z, 48.1685, 48, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.58, 14, 1013.333, 27.208366
2025-09-13T11:25:03Z, 48.10745, 46, 53.5, 55.718, 54.875, 53.79, 54, 47, 46.58, 14, 1013.60254, 27.351067
2025-09-13T11:25:08Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.59, 14, 1013.46875, 27.483631
2025-09-13T11:25:13Z, 48.10745, 47, 53.5, 55.656, 54.406, 53.75, 54, 47, 46.58, 14, 1013.60645, 27.446201
2025-09-13T11:25:18Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.88, 54, 47, 46.6, 14, 1013.4507, 27.361153
2025-09-13T11:25:23Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.61, 14, 1013.5786, 27.228432
2025-09-13T11:25:28Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.6, 14, 1013.25684, 27.008135
2025-09-13T11:25:33Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.59, 14, 1013.40576, 26.980476
2025-09-13T11:25:38Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.61, 14, 1013.416, 26.875397
2025-09-13T11:25:43Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.57, 54, 47, 46.62, 14, 1013.4409, 27.408737
2025-09-13T11:25:48Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.75, 54, 47, 46.62, 14, 1013.4888, 27.446201
2025-09-13T11:25:53Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.88, 54, 47, 46.61, 14, 1013.4756, 27.361153
2025-09-13T11:25:58Z, 48.0464, 46, 53.5, 55.937, 54.718, 53.72, 54, 47, 46.62, 14, 1013.437, 27.045706
2025-09-13T11:26:03Z, 48.10745, 47, 53.5, 55.625, 54.437, 53.79, 54, 47, 46.61, 14, 1013.60986, 26.98821
2025-09-13T11:26:08Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.62, 14, 1013.3501, 27.103235
2025-09-13T11:26:13Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.82, 54, 47, 46.61, 14, 1013.3408, 27.18083
2025-09-13T11:26:18Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.61, 14, 1013.52295, 26.913036
2025-09-13T11:26:23Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.62, 14, 1013.48047, 26.998173
2025-09-13T11:26:28Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.72, 54, 47, 46.58, 14, 1013.68945, 27.02806
2025-09-13T11:26:33Z, 48.10745, 47, 53.4, 55.843, 54.843, 53.79, 54, 47, 46.6, 14, 1013.50977, 26.970531
2025-09-13T11:26:38Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.59, 14, 1013.61523, 28.730513
2025-09-13T11:26:43Z, 48.0464, 47, 53.4, 56.187, 54.468, 53.75, 54, 47, 46.6, 14, 1013.5298, 26.970531
2025-09-13T11:26:48Z, 48.10745, 47, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.59, 14, 1013.69434, 27.02806
2025-09-13T11:26:53Z, 48.10745, 48, 53.5, 55.968, 54.375, 53.79, 54, 47, 46.58, 14, 1013.626, 27.779171
2025-09-13T11:26:58Z, 48.1685, 46, 53.5, 56.156, 54.593, 53.75, 54, 47, 46.61, 14, 1013.43994, 28.054226
2025-09-13T11:27:03Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.75, 54, 47, 46.61, 14, 1013.53467, 26.970531
2025-09-13T11:27:08Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.88, 54, 47, 46.58, 14, 1013.35693, 27.065664
2025-09-13T11:27:13Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.61, 14, 1013.4834, 27.66362
2025-09-13T11:27:18Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.6, 14, 1013.49414, 26.960587
2025-09-13T11:27:23Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.6, 14, 1013.1221, 26.883255
2025-09-13T11:27:28Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.91, 54, 47, 46.61, 14, 1013.60205, 26.970531
2025-09-13T11:27:33Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.61, 14, 1013.4004, 27.41584
2025-09-13T11:27:38Z, 48.1685, 47, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.61, 14, 1013.5825, 26.990421
2025-09-13T11:27:43Z, 48.10745, 45, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.59, 14, 1013.6548, 26.855577
2025-09-13T11:27:48Z, 48.1685, 45, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.6, 14, 1013.58496, 26.970531
2025-09-13T11:27:53Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.61, 14, 1013.4043, 27.075645
2025-09-13T11:27:58Z, 48.10745, 46, 53.5, 55.593, 54.406, 53.82, 54, 47, 46.61, 14, 1013.6377, 27.340982
2025-09-13T11:28:03Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.66, 54, 47, 46.6, 14, 1013.33984, 27.55149
2025-09-13T11:28:08Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.61, 14, 1013.4238, 27.085625
2025-09-13T11:28:13Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.59, 14, 1013.47705, 26.942818
2025-09-13T11:28:18Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.61, 14, 1013.2803, 27.065664
2025-09-13T11:28:23Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.75, 54, 47, 46.6, 14, 1013.2251, 26.922964
2025-09-13T11:28:28Z, 48.10745, 47, 53.5, 56, 54.375, 53.88, 54, 47, 46.59, 14, 1013.4214, 27.12323
2025-09-13T11:28:33Z, 48.0464, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.61, 14, 1013.36865, 27.2184
2025-09-13T11:28:38Z, 48.10745, 47, 53.5, 56.093, 54.843, 53.79, 54, 47, 46.58, 14, 1013.75684, 26.855577
2025-09-13T11:28:43Z, 48.1685, 47, 53.4, 56, 54.5, 53.94, 54, 47, 46.59, 14, 1013.46484, 26.980476
2025-09-13T11:28:48Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.79, 54, 47, 46.61, 14, 1013.5137, 27.874306
2025-09-13T11:28:53Z, 48.22955, 46, 53.4, 55.781, 54.687, 53.72, 54, 47, 46.6, 14, 1013.30273, 26.960587
2025-09-13T11:28:58Z, 48.1685, 47, 53.5, 56.093, 54.406, 53.75, 54, 47, 46.61, 14, 1013.499, 27.047985
2025-09-13T11:29:03Z, 48.10745, 47, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.61, 14, 1013.37256, 27.313568
2025-09-13T11:29:08Z, 48.10745, 48, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.61, 14, 1013.4785, 28.054226
2025-09-13T11:29:13Z, 48.1685, 48, 53.5, 56.062, 54.593, 53.72, 54, 47, 46.61, 14, 1013.43994, 27.599075
2025-09-13T11:29:18Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.58, 14, 1013.41504, 27.398634
2025-09-13T11:29:23Z, 48.10745, 46, 53.5, 56.093, 54.718, 53.82, 54, 47, 46.61, 14, 1013.19434, 27.26323
2025-09-13T11:29:28Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.88, 54, 47, 46.6, 14, 1013.4585, 27.330896
2025-09-13T11:29:33Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.6, 14, 1013.3198, 28.09141
2025-09-13T11:29:38Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.61, 14, 1013.28955, 27.085625
2025-09-13T11:29:43Z, 48.22955, 46, 53.5, 55.718, 54.406, 53.63, 54, 47, 46.62, 14, 1013.5835, 27.02806
2025-09-13T11:29:48Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.88, 54, 47, 46.61, 14, 1013.49414, 27.133226
2025-09-13T11:29:53Z, 48.1685, 46, 53.5, 56, 54.531, 53.88, 54, 47, 46.6, 14, 1013.522, 27.133226
2025-09-13T11:29:58Z, 48.10745, 47, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.62, 14, 1013.4966, 26.940697
2025-09-13T11:30:03Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.63, 14, 1013.5718, 26.903109
2025-09-13T11:30:08Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.63, 14, 1013.5967, 27.2184
2025-09-13T11:30:13Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.91, 54, 47, 46.63, 14, 1013.7705, 27.075645
2025-09-13T11:30:18Z, 48.1685, 48, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.63, 14, 1013.57275, 27.446201
2025-09-13T11:30:23Z, 48.0464, 46, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.63, 14, 1013.4385, 27.208366
2025-09-13T11:30:28Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.62, 14, 1013.5005, 27.160799
2025-09-13T11:30:33Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.88, 54, 47, 46.63, 14, 1013.32227, 27.368326
2025-09-13T11:30:38Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1013.4502, 27.37843
2025-09-13T11:30:43Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.63, 14, 1013.5254, 27.323635
2025-09-13T11:30:48Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.69, 54, 47, 46.63, 14, 1013.41455, 27.368326
2025-09-13T11:30:53Z, 48.0464, 46, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.65, 14, 1013.38916, 27.198334
2025-09-13T11:30:58Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.79, 54, 47, 46.64, 14, 1013.4907, 27.170815
2025-09-13T11:31:03Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.64, 14, 1013.4634, 26.978249
2025-09-13T11:31:08Z, 48.1685, 47, 53.5, 56.156, 54.375, 53.75, 54, 47, 46.63, 14, 1013.2798, 26.970531
2025-09-13T11:31:13Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.64, 14, 1013.3047, 26.865486
2025-09-13T11:31:18Z, 48.1685, 48, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.64, 14, 1013.59375, 27.673828
2025-09-13T11:31:23Z, 48.10745, 48, 53.5, 56, 54.781, 53.72, 54, 47, 46.63, 14, 1013.2959, 27.361153
2025-09-13T11:31:28Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.63, 14, 1013.458, 27.133226
2025-09-13T11:31:33Z, 48.10745, 46, 53.5, 56.031, 54.656, 53.88, 54, 47, 46.62, 14, 1013.46484, 27.2184
2025-09-13T11:31:38Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.85, 54, 47, 46.61, 14, 1013.59814, 28.339523
2025-09-13T11:31:43Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.6, 14, 1013.41504, 26.942818
2025-09-13T11:31:48Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.61, 14, 1013.5786, 27.055685
2025-09-13T11:31:53Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.6, 14, 1013.3633, 26.913036
2025-09-13T11:31:58Z, 48.1685, 47, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.58, 14, 1013.3291, 27.996346
2025-09-13T11:32:03Z, 48.10745, 47, 53.5, 56.25, 54.406, 53.75, 54, 47, 46.61, 14, 1013.5112, 27.02806
2025-09-13T11:32:08Z, 48.10745, 47, 53.4, 56, 54.531, 53.91, 54, 47, 46.6, 14, 1013.3594, 26.932892
2025-09-13T11:32:13Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.58, 14, 1013.1987, 26.89318
2025-09-13T11:32:18Z, 48.1685, 48, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.61, 14, 1013.29736, 26.903109
2025-09-13T11:32:23Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.62, 14, 1013.4253, 26.970531
2025-09-13T11:32:28Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.62, 14, 1013.2866, 27.446201
2025-09-13T11:32:33Z, 48.1685, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.62, 14, 1013.47266, 27.103235
2025-09-13T11:32:38Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.61, 14, 1013.36475, 26.980476
2025-09-13T11:32:43Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.69, 54, 47, 46.63, 14, 1013.37354, 26.940697
2025-09-13T11:32:48Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.61, 14, 1013.4756, 26.980476
2025-09-13T11:32:53Z, 48.10745, 48, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.59, 14, 1013.2554, 26.865486
2025-09-13T11:32:58Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.6, 14, 1013.3701, 27.008135
2025-09-13T11:33:03Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.61, 14, 1013.353, 26.98821
2025-09-13T11:33:08Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.58, 14, 1013.36084, 27.093237
2025-09-13T11:33:13Z, 48.10745, 47, 53.5, 56.218, 54.312, 53.97, 54, 47, 46.58, 14, 1013.5786, 28.58781
2025-09-13T11:33:18Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.59, 14, 1013.3623, 27.235832
2025-09-13T11:33:23Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.59, 14, 1013.2632, 26.895216
2025-09-13T11:33:28Z, 48.1685, 47, 53.5, 56.062, 54.812, 53.69, 54, 47, 46.59, 14, 1013.5322, 27.113232
2025-09-13T11:33:33Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.58, 14, 1013.3755, 27.351067
2025-09-13T11:33:38Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.79, 54, 47, 46.61, 14, 1013.20264, 27.42596
2025-09-13T11:33:43Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.58, 14, 1013.23047, 27.035725
2025-09-13T11:33:48Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.61, 14, 1013.43066, 26.932892
2025-09-13T11:33:53Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.61, 14, 1013.60205, 27.075645
2025-09-13T11:33:58Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1013.2446, 27.018097
2025-09-13T11:34:03Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.72, 54, 47, 46.6, 14, 1013.4175, 26.952745
2025-09-13T11:34:08Z, 48.10745, 47, 53.5, 55.718, 54.875, 53.72, 54, 47, 46.63, 14, 1013.55176, 27.170815
2025-09-13T11:34:13Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.61, 14, 1013.3369, 26.922964
2025-09-13T11:34:18Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1013.55615, 26.960587
2025-09-13T11:34:23Z, 48.10745, 45, 53.5, 56.062, 54.625, 53.79, 54, 47, 46.62, 14, 1013.4214, 26.922964
2025-09-13T11:34:28Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.97, 54, 47, 46.63, 14, 1013.32764, 27.113232
2025-09-13T11:34:33Z, 48.0464, 46, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.62, 14, 1013.54395, 27.843472
2025-09-13T11:34:38Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.63, 14, 1013.47266, 27.273296
2025-09-13T11:34:43Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.61, 14, 1013.4585, 27.320812
2025-09-13T11:34:48Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.69, 54, 47, 46.62, 14, 1013.2036, 27.170815
2025-09-13T11:34:53Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.97, 54, 47, 46.59, 14, 1013.5283, 26.942818
2025-09-13T11:34:58Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1013.46875, 26.83772
2025-09-13T11:35:03Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.75, 54, 47, 46.57, 14, 1013.3916, 27.055685
2025-09-13T11:35:08Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.61, 14, 1013.4121, 26.930752
2025-09-13T11:35:13Z, 48.10745, 45, 53.5, 56, 54.406, 53.72, 54, 47, 46.57, 14, 1013.41797, 26.950642
2025-09-13T11:35:18Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.82, 54, 47, 46.55, 14, 1013.61475, 26.960587
2025-09-13T11:35:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1013.45605, 26.980476
2025-09-13T11:35:28Z, 48.10745, 46, 53.5, 55.75, 54.843, 53.66, 54, 47, 46.58, 14, 1013.2661, 27.208366
2025-09-13T11:35:33Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.72, 54, 47, 46.57, 14, 1013.58545, 26.875397
2025-09-13T11:35:38Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.6, 14, 1013.6089, 26.952745
2025-09-13T11:35:43Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.58, 14, 1013.15137, 27.265984
2025-09-13T11:35:48Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.57, 14, 1013.42676, 27.351067
2025-09-13T11:35:53Z, 48.1685, 47, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.56, 14, 1013.4009, 27.018097
2025-09-13T11:35:58Z, 48.10745, 47, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.59, 14, 1013.30664, 27.02806
2025-09-13T11:36:03Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1013.69434, 27.045706
2025-09-13T11:36:08Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.61, 14, 1013.2617, 27.65685
2025-09-13T11:36:13Z, 48.0464, 47, 53.5, 55.718, 54.906, 53.79, 54, 47, 46.61, 14, 1013.34863, 27.446201
2025-09-13T11:36:18Z, 48.0464, 46, 53.5, 56.187, 54.812, 53.69, 54, 47, 46.6, 14, 1013.42285, 27.599075
2025-09-13T11:36:23Z, 48.1685, 46, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.61, 14, 1013.16943, 27.741829
2025-09-13T11:36:28Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.61, 14, 1013.54297, 27.741829
2025-09-13T11:36:33Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.72, 54, 47, 46.61, 14, 1013.69727, 27.636469
2025-09-13T11:36:38Z, 48.10745, 47, 53.5, 56.25, 54.468, 53.97, 54, 47, 46.6, 14, 1013.57715, 27.456322
2025-09-13T11:36:43Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.6, 14, 1013.4741, 27.133226
2025-09-13T11:36:48Z, 48.10745, 47, 53.5, 55.625, 54.5, 53.72, 54, 47, 46.6, 14, 1013.4385, 27.388533
2025-09-13T11:36:53Z, 48.10745, 47, 53.5, 56.062, 54.781, 53.72, 54, 47, 46.59, 14, 1013.5083, 27.599075
2025-09-13T11:36:58Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.94, 54, 47, 46.58, 14, 1013.43994, 27.959126
2025-09-13T11:37:03Z, 48.0464, 47, 53.5, 55.875, 54.718, 53.79, 54, 47, 46.59, 14, 1013.45703, 26.875397
2025-09-13T11:37:08Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.57, 14, 1013.41113, 26.990421
2025-09-13T11:37:13Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.59, 14, 1013.2949, 27.045706
2025-09-13T11:37:18Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.59, 14, 1013.4453, 26.922964
2025-09-13T11:37:23Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.88, 54, 47, 46.57, 14, 1013.3794, 27.02806
2025-09-13T11:37:28Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.58, 14, 1013.68555, 26.960587
2025-09-13T11:37:33Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.57, 14, 1013.5615, 26.970531
2025-09-13T11:37:38Z, 48.10745, 46, 53.5, 55.687, 54.812, 53.72, 54, 47, 46.58, 14, 1013.69727, 26.960587
2025-09-13T11:37:43Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.59, 14, 1013.46875, 26.865486
2025-09-13T11:37:48Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.59, 14, 1013.2749, 27.045706
2025-09-13T11:37:53Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.58, 14, 1013.37256, 26.875397
2025-09-13T11:37:58Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.97, 54, 47, 46.6, 14, 1013.54004, 27.340982
2025-09-13T11:38:03Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.79, 54, 47, 46.6, 14, 1013.5044, 27.358223
2025-09-13T11:38:08Z, 48.10745, 47, 53.5, 55.656, 54.531, 53.72, 54, 47, 46.59, 14, 1013.2632, 27.408737
2025-09-13T11:38:13Z, 48.1685, 47, 53.5, 56.343, 54.343, 53.66, 54, 47, 46.61, 14, 1013.6245, 26.913036
2025-09-13T11:38:18Z, 48.10745, 47, 53.5, 56.031, 54.781, 53.85, 54, 47, 46.61, 14, 1013.3843, 27.008135
2025-09-13T11:38:23Z, 48.10745, 48, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.58, 14, 1013.28174, 26.873327
2025-09-13T11:38:28Z, 48.0464, 47, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.61, 14, 1013.50977, 26.970531
2025-09-13T11:38:33Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.66, 54, 47, 46.61, 14, 1013.4282, 26.960587
2025-09-13T11:38:38Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.91, 54, 47, 46.61, 14, 1013.4624, 27.245884
2025-09-13T11:38:43Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.61, 14, 1013.3252, 26.843544
2025-09-13T11:38:48Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.61, 14, 1013.4678, 26.980476
2025-09-13T11:38:53Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.6, 14, 1013.66016, 26.932892
2025-09-13T11:38:58Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.6, 14, 1013.3081, 27.160799
2025-09-13T11:39:03Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.62, 14, 1013.2866, 27.198334
2025-09-13T11:39:08Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.62, 14, 1013.4409, 28.275679
2025-09-13T11:39:13Z, 48.0464, 48, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.62, 14, 1013.46484, 29.063482
2025-09-13T11:39:18Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.97, 54, 47, 46.62, 14, 1013.29443, 27.055685
2025-09-13T11:39:23Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.91, 54, 47, 46.6, 14, 1013.27246, 26.920807
2025-09-13T11:39:28Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.6, 14, 1013.38184, 27.02806
2025-09-13T11:39:33Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.58, 14, 1013.4243, 27.911577
2025-09-13T11:39:38Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.61, 14, 1013.6577, 27.038023
2025-09-13T11:39:43Z, 48.10745, 47, 53.5, 55.625, 54.812, 53.75, 54, 47, 46.6, 14, 1013.49023, 26.942818
2025-09-13T11:39:48Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.72, 54, 47, 46.6, 14, 1013.2803, 26.970531
2025-09-13T11:39:53Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.6, 14, 1013.41504, 27.02806
2025-09-13T11:39:58Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.61, 14, 1013.499, 26.922964
2025-09-13T11:40:03Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.63, 14, 1013.6006, 27.476562
2025-09-13T11:40:08Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.61, 14, 1013.4912, 26.970531
2025-09-13T11:40:13Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.62, 14, 1013.4888, 27.388533
2025-09-13T11:40:18Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.62, 14, 1013.5161, 27.238464
2025-09-13T11:40:23Z, 48.10745, 46, 53.4, 55.75, 54.906, 53.79, 54, 47, 46.63, 14, 1013.5532, 27.113232
2025-09-13T11:40:28Z, 48.10745, 45, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.63, 14, 1013.55566, 27.911577
2025-09-13T11:40:33Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.66, 54, 47, 46.6, 14, 1013.5298, 27.075645
2025-09-13T11:40:38Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1013.6338, 26.990421
2025-09-13T11:40:43Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.6, 14, 1013.3633, 26.873327
2025-09-13T11:40:48Z, 48.10745, 46, 53.5, 56.125, 54.625, 53.75, 54, 47, 46.62, 14, 1013.271, 26.998173
2025-09-13T11:40:53Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.79, 54, 47, 46.61, 14, 1013.43066, 26.950642
2025-09-13T11:40:58Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.6, 14, 1013.32764, 27.075645
2025-09-13T11:41:03Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.63, 54, 47, 46.58, 14, 1013.5625, 27.340982
2025-09-13T11:41:08Z, 48.0464, 45, 53.5, 56.093, 54.531, 53.66, 54, 47, 46.58, 14, 1013.45215, 27.160799
2025-09-13T11:41:13Z, 48.1685, 48, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.58, 14, 1013.4282, 26.950642
2025-09-13T11:41:18Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.6, 14, 1013.3003, 27.330896
2025-09-13T11:41:23Z, 48.1685, 47, 53.5, 56.187, 54.468, 53.69, 54, 47, 46.6, 14, 1013.3579, 27.42596
2025-09-13T11:41:28Z, 48.10745, 46, 53.5, 56, 54.625, 53.75, 54, 47, 46.59, 14, 1013.5283, 27.12323
2025-09-13T11:41:33Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.61, 14, 1013.6494, 26.903109
2025-09-13T11:41:38Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.79, 54, 47, 46.61, 14, 1013.333, 26.960587
2025-09-13T11:41:43Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.61, 14, 1013.4678, 27.018097
2025-09-13T11:41:48Z, 48.10745, 46, 53.4, 56.312, 54.375, 53.72, 54, 47, 46.61, 14, 1013.416, 27.283365
2025-09-13T11:41:53Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.61, 14, 1013.5376, 27.330896
2025-09-13T11:41:58Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.6, 14, 1013.4385, 27.66362
2025-09-13T11:42:03Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.61, 14, 1013.6128, 27.43608
2025-09-13T11:42:08Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.66, 54, 47, 46.59, 14, 1013.3501, 27.741829
2025-09-13T11:42:13Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.6, 14, 1013.42285, 27.150784
2025-09-13T11:42:18Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.61, 14, 1013.33594, 27.038023
2025-09-13T11:42:23Z, 48.10745, 47, 53.5, 55.625, 54.375, 53.69, 54, 47, 46.58, 14, 1013.3916, 27.408737
2025-09-13T11:42:28Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.58, 14, 1013.2617, 27.12323
2025-09-13T11:42:33Z, 48.10745, 47, 53.5, 56.156, 54.781, 53.75, 54, 47, 46.58, 14, 1013.35693, 27.093237
2025-09-13T11:42:38Z, 48.1685, 47, 53.5, 55.687, 54.531, 53.79, 54, 47, 46.58, 14, 1013.3716, 27.12323
2025-09-13T11:42:43Z, 48.10745, 46, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.58, 14, 1013.43994, 26.950642
2025-09-13T11:42:48Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.85, 54, 47, 46.56, 14, 1013.71875, 27.008135
2025-09-13T11:42:53Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.57, 14, 1013.4746, 26.950642
2025-09-13T11:42:58Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.6, 54, 47, 46.59, 14, 1013.6113, 27.408737
2025-09-13T11:43:03Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.56, 14, 1013.70264, 26.913036
2025-09-13T11:43:08Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.56, 14, 1013.45215, 27.12323
2025-09-13T11:43:13Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.55, 14, 1013.44727, 27.02806
2025-09-13T11:43:18Z, 48.10745, 46, 53.5, 55.781, 54.906, 53.69, 54, 47, 46.57, 14, 1013.50635, 27.71466
2025-09-13T11:43:23Z, 48.0464, 47, 53.5, 55.843, 54.5, 54, 54, 47, 46.57, 14, 1013.43506, 27.303501
2025-09-13T11:43:28Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1013.4834, 27.836998
2025-09-13T11:43:33Z, 48.10745, 46, 53.5, 56.062, 54.656, 53.75, 54, 47, 46.58, 14, 1013.68945, 27.388533
2025-09-13T11:43:38Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.59, 14, 1013.54004, 27.741829
2025-09-13T11:43:43Z, 48.10745, 47, 53.4, 56.062, 54.531, 53.91, 54, 47, 46.58, 14, 1013.27783, 27.408737
2025-09-13T11:43:48Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1013.51904, 27.493769
2025-09-13T11:43:53Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.57, 14, 1013.73975, 27.398634
2025-09-13T11:43:58Z, 48.10745, 46, 53.5, 56.125, 54.375, 53.69, 54, 47, 46.58, 14, 1013.54297, 27.398634
2025-09-13T11:44:03Z, 48.10745, 47, 53.5, 56.281, 54.843, 53.85, 54, 47, 46.58, 14, 1013.646, 27.408737
2025-09-13T11:44:08Z, 48.0464, 47, 53.4, 56.031, 54.812, 53.69, 54, 47, 46.58, 14, 1013.3926, 27.103235
2025-09-13T11:44:13Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.59, 14, 1013.5283, 26.960587
2025-09-13T11:44:18Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.59, 14, 1013.374, 27.038023
2025-09-13T11:44:23Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.6, 14, 1013.42285, 26.950642
2025-09-13T11:44:28Z, 48.0464, 47, 53.5, 55.718, 54.343, 53.66, 54, 47, 46.6, 14, 1013.5244, 27.265984
2025-09-13T11:44:33Z, 48.0464, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.57, 14, 1013.5337, 28.957666
2025-09-13T11:44:38Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1013.38574, 27.12323
2025-09-13T11:44:43Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.58, 14, 1013.6616, 26.932892
2025-09-13T11:44:48Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.55, 14, 1013.61475, 26.855577
2025-09-13T11:44:53Z, 48.10745, 46, 53.4, 56.156, 54.5, 53.69, 54, 47, 46.56, 14, 1013.41016, 26.885307
2025-09-13T11:44:58Z, 48.0464, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.58, 14, 1013.51514, 26.980476
2025-09-13T11:45:03Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.57, 14, 1013.4746, 26.932892
2025-09-13T11:45:08Z, 48.10745, 45, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.56, 14, 1013.5171, 26.970531
2025-09-13T11:45:13Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.59, 14, 1013.40576, 27.02806
2025-09-13T11:45:18Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1013.59326, 26.980476
2025-09-13T11:45:23Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.58, 14, 1013.35693, 26.835758
2025-09-13T11:45:28Z, 48.1685, 48, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.59, 14, 1013.54395, 26.998173
2025-09-13T11:45:33Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.6, 54, 47, 46.6, 14, 1013.74365, 27.160799
2025-09-13T11:45:38Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1013.4785, 27.408737
2025-09-13T11:45:43Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.61, 14, 1013.3804, 27.140768
2025-09-13T11:45:48Z, 48.1685, 48, 53.5, 55.875, 54.375, 53.72, 54, 47, 46.58, 14, 1013.4678, 27.853748
2025-09-13T11:45:53Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.58, 14, 1013.3955, 26.922964
2025-09-13T11:45:58Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.58, 14, 1013.52734, 27.170815
2025-09-13T11:46:03Z, 48.10745, 47, 53.5, 55.656, 54.5, 53.72, 54, 47, 46.59, 14, 1013.54395, 26.980476
2025-09-13T11:46:08Z, 48.0464, 47, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.59, 14, 1013.54004, 27.035725
2025-09-13T11:46:13Z, 48.1685, 47, 53.4, 55.812, 54.812, 53.85, 54, 47, 46.58, 14, 1013.4795, 27.038023
2025-09-13T11:46:18Z, 48.1685, 47, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.58, 14, 1013.59814, 26.980476
2025-09-13T11:46:23Z, 48.0464, 46, 53.5, 55.906, 54.718, 53.63, 54, 47, 46.58, 14, 1013.5786, 26.8674
2025-09-13T11:46:28Z, 48.10745, 47, 53.4, 55.906, 54.656, 53.72, 54, 47, 46.59, 14, 1013.6826, 27.038023
2025-09-13T11:46:33Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.61, 14, 1013.49023, 27.045706
2025-09-13T11:46:38Z, 48.0464, 47, 53.5, 55.968, 54.593, 53.75, 54, 47, 46.61, 14, 1013.6221, 27.37843
2025-09-13T11:46:43Z, 48.1685, 47, 53.5, 56.125, 54.406, 53.69, 54, 47, 46.6, 14, 1013.3662, 27.37843
2025-09-13T11:46:48Z, 48.10745, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.58, 14, 1013.43604, 27.351067
2025-09-13T11:46:53Z, 48.10745, 45, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.6, 14, 1013.31055, 26.940697
2025-09-13T11:46:58Z, 48.10745, 45, 53.5, 56.062, 54.843, 53.79, 54, 47, 46.6, 14, 1013.5137, 27.795956
2025-09-13T11:47:03Z, 48.10745, 46, 53.5, 55.687, 54.75, 53.75, 54, 47, 46.58, 14, 1013.4995, 26.950642
2025-09-13T11:47:08Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.69, 54, 47, 46.56, 14, 1013.4219, 28.815018
2025-09-13T11:47:13Z, 48.1685, 46, 53.5, 56, 54.468, 53.69, 54, 47, 46.59, 14, 1013.2632, 27.473494
2025-09-13T11:47:18Z, 48.10745, 48, 53.5, 56, 54.375, 53.66, 54, 47, 46.6, 14, 1013.3779, 27.541336
2025-09-13T11:47:23Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.91, 54, 47, 46.58, 14, 1013.53516, 27.351067
2025-09-13T11:47:28Z, 48.1685, 46, 53.4, 56, 54.406, 53.82, 54, 47, 46.59, 14, 1013.5166, 27.238464
2025-09-13T11:47:33Z, 48.0464, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.59, 14, 1013.4888, 27.684036
2025-09-13T11:47:38Z, 48.0464, 47, 53.5, 56.062, 54.5, 53.72, 54, 47, 46.59, 14, 1013.5166, 27.150784
2025-09-13T11:47:43Z, 48.0464, 47, 53.5, 56.062, 54.812, 53.75, 54, 47, 46.6, 14, 1013.2446, 27.313568
2025-09-13T11:47:48Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1013.61035, 27.265984
2025-09-13T11:47:53Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.59, 14, 1013.5757, 27.008135
2025-09-13T11:47:58Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.57, 14, 1013.56055, 27.133226
2025-09-13T11:48:03Z, 48.10745, 47, 53.5, 56.156, 54.562, 53.75, 54, 47, 46.6, 14, 1013.38574, 27.008135
2025-09-13T11:48:08Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.61, 14, 1013.34863, 27.065664
2025-09-13T11:48:13Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.61, 14, 1013.5742, 26.883255
2025-09-13T11:48:18Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.62, 14, 1013.63916, 26.980476
2025-09-13T11:48:23Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.75, 54, 47, 46.61, 14, 1013.59033, 26.913036
2025-09-13T11:48:28Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.94, 54, 47, 46.62, 14, 1013.47656, 27.113232
2025-09-13T11:48:33Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.61, 14, 1013.2261, 26.798153
2025-09-13T11:48:38Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.58, 14, 1013.5586, 27.103235
2025-09-13T11:48:43Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.66, 54, 47, 46.62, 14, 1013.5044, 27.225782
2025-09-13T11:48:48Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.62, 14, 1013.5161, 27.408737
2025-09-13T11:48:53Z, 48.10745, 45, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.61, 14, 1013.4121, 27.313568
2025-09-13T11:48:58Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.62, 14, 1013.39746, 27.018097
2025-09-13T11:49:03Z, 48.10745, 47, 53.5, 56.437, 54.5, 53.69, 54, 47, 46.62, 14, 1013.2827, 26.942818
2025-09-13T11:49:08Z, 48.10745, 47, 53.5, 56.062, 54.781, 53.82, 54, 47, 46.58, 14, 1013.43994, 27.075645
2025-09-13T11:49:13Z, 48.1685, 48, 53.4, 55.906, 54.468, 53.79, 54, 47, 46.6, 14, 1013.3345, 26.865486
2025-09-13T11:49:18Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.59, 14, 1013.3779, 26.913036
2025-09-13T11:49:23Z, 48.10745, 47, 53.4, 56.156, 54.437, 54, 54, 47, 46.58, 14, 1013.43115, 27.293432
2025-09-13T11:49:28Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.59, 14, 1013.38184, 26.970531
2025-09-13T11:49:33Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.85, 54, 47, 46.59, 14, 1013.30664, 27.731604
2025-09-13T11:49:38Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.82, 54, 47, 46.61, 14, 1013.27637, 27.085625
2025-09-13T11:49:43Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.56, 14, 1013.501, 26.865486
2025-09-13T11:49:48Z, 48.10745, 46, 53.4, 55.781, 54.781, 53.79, 54, 47, 46.58, 14, 1013.67334, 27.361153
2025-09-13T11:49:53Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.59, 14, 1013.4966, 27.483631
2025-09-13T11:49:58Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.72, 54, 47, 46.6, 14, 1013.5376, 27.065664
2025-09-13T11:50:03Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.61, 14, 1013.60205, 29.08958
2025-09-13T11:50:08Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.62, 14, 1013.38184, 27.075645
2025-09-13T11:50:13Z, 48.10745, 47, 53.4, 56.093, 54.593, 53.72, 54, 47, 46.61, 14, 1013.395, 26.990421
2025-09-13T11:50:18Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.69, 54, 47, 46.6, 14, 1013.4624, 27.12323
2025-09-13T11:50:23Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.6, 14, 1013.24854, 27.503906
2025-09-13T11:50:28Z, 48.10745, 48, 53.5, 55.937, 54.375, 53.72, 54, 47, 46.61, 14, 1013.4121, 27.045706
2025-09-13T11:50:33Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.61, 14, 1013.3013, 26.970531
2025-09-13T11:50:38Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.61, 14, 1013.605, 27.103235
2025-09-13T11:50:43Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.61, 14, 1013.51904, 27.055685
2025-09-13T11:50:48Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.61, 14, 1013.4199, 27.113232
2025-09-13T11:50:53Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.62, 14, 1013.4844, 27.361153
2025-09-13T11:50:58Z, 48.0464, 48, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.59, 14, 1013.69434, 27.085625
2025-09-13T11:51:03Z, 48.1685, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.57, 14, 1013.4585, 27.083239
2025-09-13T11:51:08Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.6, 14, 1013.4927, 27.265984
2025-09-13T11:51:13Z, 48.10745, 46, 53.5, 55.75, 54.875, 53.69, 54, 47, 46.57, 14, 1013.19727, 27.160799
2025-09-13T11:51:18Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.55, 14, 1013.5869, 27.599075
2025-09-13T11:51:23Z, 48.10745, 46, 53.5, 55.968, 54.687, 53.66, 54, 47, 46.58, 14, 1013.3096, 27.351067
2025-09-13T11:51:28Z, 48.10745, 46, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.57, 14, 1013.19336, 27.398634
2025-09-13T11:51:33Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.58, 14, 1013.44385, 27.446201
2025-09-13T11:51:38Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.58, 14, 1013.3242, 27.320812
2025-09-13T11:51:43Z, 48.10745, 47, 53.5, 56.125, 54.531, 53.66, 54, 47, 46.58, 14, 1013.333, 27.143225
2025-09-13T11:51:48Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.97, 54, 47, 46.58, 14, 1013.3994, 27.038023
2025-09-13T11:51:53Z, 48.10745, 47, 53.4, 55.812, 54.812, 53.91, 54, 47, 46.58, 14, 1013.4204, 27.521025
2025-09-13T11:51:58Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.75, 54, 47, 46.57, 14, 1013.3872, 27.758684
2025-09-13T11:52:03Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.88, 54, 47, 46.58, 14, 1013.4834, 26.883255
2025-09-13T11:52:08Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.58, 14, 1013.4121, 27.41884
2025-09-13T11:52:13Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.58, 14, 1013.45996, 26.998173
2025-09-13T11:52:18Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.66, 54, 47, 46.59, 14, 1013.2075, 27.008135
2025-09-13T11:52:23Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.59, 14, 1013.47705, 26.960587
2025-09-13T11:52:28Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.6, 14, 1013.33984, 27.113232
2025-09-13T11:52:33Z, 48.10745, 46, 53.5, 56, 54.343, 53.75, 54, 47, 46.57, 14, 1013.41113, 26.940697
2025-09-13T11:52:38Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.72, 54, 47, 46.59, 14, 1013.24316, 27.133226
2025-09-13T11:52:43Z, 48.10745, 45, 53.4, 56, 54.843, 53.94, 54, 47, 46.6, 14, 1013.4546, 27.208366
2025-09-13T11:52:48Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.6, 14, 1013.41895, 27.503906
2025-09-13T11:52:53Z, 48.0464, 47, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.6, 14, 1013.5376, 27.605898
2025-09-13T11:52:58Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.66, 54, 47, 46.59, 14, 1013.3423, 28.20124
2025-09-13T11:53:03Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.61, 14, 1013.2925, 27.371239
2025-09-13T11:53:08Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.61, 14, 1013.2656, 27.636469
2025-09-13T11:53:13Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.63, 54, 47, 46.6, 14, 1013.3633, 28.672369
2025-09-13T11:53:18Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.58, 14, 1013.4795, 26.998173
2025-09-13T11:53:23Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.6, 14, 1013.3633, 26.932892
2025-09-13T11:53:28Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.61, 14, 1013.50977, 27.008135
2025-09-13T11:53:33Z, 48.10745, 47, 53.5, 56, 54.406, 53.72, 54, 47, 46.61, 14, 1013.3594, 27.065664
2025-09-13T11:53:38Z, 48.10745, 45, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.61, 14, 1013.4121, 26.990421
2025-09-13T11:53:43Z, 48.0464, 48, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.6, 14, 1013.5298, 26.922964
2025-09-13T11:53:48Z, 48.10745, 45, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.61, 14, 1013.3794, 26.980476
2025-09-13T11:53:53Z, 48.0464, 45, 53.4, 56.156, 54.656, 53.91, 54, 47, 46.6, 14, 1013.6128, 26.980476
2025-09-13T11:53:58Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.85, 54, 47, 46.61, 14, 1013.1113, 27.493769
2025-09-13T11:54:03Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.61, 14, 1013.42285, 27.015764
2025-09-13T11:54:08Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.61, 14, 1013.3081, 27.160799
2025-09-13T11:54:13Z, 48.10745, 47, 53.5, 56.187, 54.812, 53.91, 54, 47, 46.61, 14, 1013.60205, 26.940697
2025-09-13T11:54:18Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.61, 14, 1013.5664, 27.02806
2025-09-13T11:54:23Z, 48.0464, 46, 53.5, 55.968, 54.625, 53.66, 54, 47, 46.6, 14, 1013.5083, 26.865486
2025-09-13T11:54:28Z, 48.10745, 47, 53.5, 56, 54.375, 53.75, 54, 47, 46.6, 14, 1013.3237, 27.140768
2025-09-13T11:54:33Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.61, 14, 1013.3408, 27.836998
2025-09-13T11:54:38Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.62, 14, 1013.5283, 27.075645
2025-09-13T11:54:43Z, 48.10745, 47, 53.5, 56.156, 54.312, 53.69, 54, 47, 46.58, 14, 1013.4165, 27.255934
2025-09-13T11:54:48Z, 48.0464, 47, 53.5, 55.937, 54.5, 53.6, 54, 47, 46.6, 14, 1013.4492, 27.095604
2025-09-13T11:54:53Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.94, 54, 47, 46.57, 14, 1013.51025, 27.018097
2025-09-13T11:54:58Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.72, 54, 47, 46.59, 14, 1013.56396, 27.235832
2025-09-13T11:55:03Z, 48.0464, 47, 53.5, 55.875, 54.687, 53.82, 54, 47, 46.58, 14, 1013.4204, 27.340982
2025-09-13T11:55:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.58, 14, 1013.3452, 27.055685
2025-09-13T11:55:13Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.58, 14, 1013.2461, 27.113232
2025-09-13T11:55:18Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.75, 54, 47, 46.61, 14, 1013.3174, 26.913036
2025-09-13T11:55:23Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.62, 14, 1013.46875, 26.905127
2025-09-13T11:55:28Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.6, 14, 1013.688, 27.008135
2025-09-13T11:55:33Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.58, 14, 1013.688, 26.808044
2025-09-13T11:55:38Z, 48.1685, 48, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.6, 14, 1013.4702, 26.980476
2025-09-13T11:55:43Z, 48.1685, 47, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.61, 14, 1013.3882, 27.075645
2025-09-13T11:55:48Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.61, 14, 1013.51514, 27.038023
2025-09-13T11:55:53Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.61, 14, 1013.5547, 27.085625
2025-09-13T11:55:58Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.6, 14, 1013.4663, 27.075645
2025-09-13T11:56:03Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.69, 54, 47, 46.59, 14, 1013.55615, 27.340982
2025-09-13T11:56:08Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.58, 14, 1013.333, 27.361153
2025-09-13T11:56:13Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.88, 54, 47, 46.59, 14, 1013.4292, 27.085625
2025-09-13T11:56:18Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.6, 14, 1013.4136, 26.998173
2025-09-13T11:56:23Z, 48.0464, 48, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.61, 14, 1013.19824, 27.018097
2025-09-13T11:56:28Z, 48.0464, 47, 53.5, 56.125, 54.75, 53.85, 54, 47, 46.62, 14, 1013.4136, 27.065664
2025-09-13T11:56:33Z, 48.10745, 47, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.61, 14, 1013.28564, 27.198334
2025-09-13T11:56:38Z, 48.10745, 46, 53.5, 56.156, 54.593, 53.69, 54, 47, 46.61, 14, 1013.126, 27.02806
2025-09-13T11:56:43Z, 48.10745, 46, 53.5, 55.875, 54.312, 53.97, 54, 47, 46.59, 14, 1013.38574, 27.093237
2025-09-13T11:56:48Z, 48.10745, 45, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.6, 14, 1013.5127, 27.340982
2025-09-13T11:56:53Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.61, 14, 1013.4121, 26.932892
2025-09-13T11:56:58Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.61, 14, 1013.5586, 27.836998
2025-09-13T11:57:03Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.6, 14, 1013.19727, 26.980476
2025-09-13T11:57:08Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.63, 54, 47, 46.6, 14, 1013.2925, 28.841274
2025-09-13T11:57:13Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.69, 54, 47, 46.6, 14, 1013.40186, 27.265984
2025-09-13T11:57:18Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.61, 14, 1013.2656, 27.008135
2025-09-13T11:57:23Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.58, 14, 1013.61035, 26.89318
2025-09-13T11:57:28Z, 48.10745, 45, 53.5, 55.656, 54.343, 53.85, 54, 47, 46.61, 14, 1013.20264, 28.101774
2025-09-13T11:57:33Z, 48.10745, 47, 53.4, 55.75, 54.843, 53.75, 54, 47, 46.6, 14, 1013.5337, 26.895216
2025-09-13T11:57:38Z, 48.10745, 46, 53.5, 55.687, 54.781, 53.75, 54, 47, 46.59, 14, 1013.39746, 26.950642
2025-09-13T11:57:43Z, 48.10745, 48, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.6, 14, 1013.2446, 27.018097
2025-09-13T11:57:48Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.62, 14, 1013.3423, 28.275679
2025-09-13T11:57:53Z, 48.10745, 46, 53.5, 56, 54.625, 53.85, 54, 47, 46.63, 14, 1013.4409, 26.980476
2025-09-13T11:57:58Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.62, 14, 1013.4487, 26.980476
2025-09-13T11:58:03Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.63, 14, 1013.41064, 26.980476
2025-09-13T11:58:08Z, 48.1685, 46, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.63, 14, 1013.34717, 28.09141
2025-09-13T11:58:13Z, 48.10745, 47, 53.5, 55.968, 54.812, 53.79, 54, 47, 46.63, 14, 1013.375, 27.408737
2025-09-13T11:58:18Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.62, 14, 1013.23926, 27.12323
2025-09-13T11:58:23Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.69, 54, 47, 46.6, 14, 1013.3911, 27.170815
2025-09-13T11:58:28Z, 48.0464, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.62, 14, 1013.3462, 27.493769
2025-09-13T11:58:33Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.6, 14, 1013.4663, 27.53118
2025-09-13T11:58:38Z, 48.10745, 48, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.61, 14, 1013.28564, 27.843472
2025-09-13T11:58:43Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.82, 54, 47, 46.6, 14, 1013.4253, 27.874306
2025-09-13T11:58:48Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.6, 14, 1013.3794, 28.043877
2025-09-13T11:58:53Z, 48.10745, 45, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.58, 14, 1013.3926, 27.351067
2025-09-13T11:58:58Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.58, 14, 1013.37695, 27.313568
2025-09-13T11:59:03Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.58, 14, 1013.3452, 27.140768
2025-09-13T11:59:08Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.82, 54, 47, 46.58, 14, 1013.29346, 27.361153
2025-09-13T11:59:13Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.59, 14, 1013.5005, 27.235832
2025-09-13T11:59:18Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.69, 54, 47, 46.59, 14, 1013.4175, 27.473494
2025-09-13T11:59:23Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.72, 54, 47, 46.56, 14, 1013.45654, 27.093237
2025-09-13T11:59:28Z, 48.0464, 45, 53.4, 55.968, 54.375, 53.91, 54, 47, 46.57, 14, 1013.19336, 26.98821
2025-09-13T11:59:33Z, 48.0464, 45, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.6, 14, 1013.49805, 27.711153
2025-09-13T11:59:38Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.6, 14, 1013.3872, 27.055685
2025-09-13T11:59:43Z, 48.0464, 46, 53.5, 56.093, 54.5, 53.88, 54, 47, 46.61, 14, 1013.7803, 26.960587
2025-09-13T11:59:48Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.82, 54, 47, 46.62, 14, 1013.4966, 26.865486
2025-09-13T11:59:53Z, 48.0464, 46, 53.5, 55.812, 54.656, 53.69, 54, 47, 46.61, 14, 1013.11914, 26.922964
2025-09-13T11:59:58Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.63, 14, 1013.48193, 26.998173
2025-09-13T12:00:03Z, 48.0464, 48, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.6, 14, 1013.1299, 27.198334
2025-09-13T12:00:08Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.62, 14, 1013.4448, 26.942818
2025-09-13T12:00:13Z, 48.10745, 46, 53.5, 56.187, 54.593, 53.69, 54, 47, 46.62, 14, 1013.251, 27.055685
2025-09-13T12:00:18Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.69, 54, 47, 46.62, 14, 1013.3301, 27.398634
2025-09-13T12:00:23Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.61, 14, 1013.45557, 27.198334
2025-09-13T12:00:28Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.63, 14, 1013.3579, 26.913036
2025-09-13T12:00:33Z, 48.10745, 46, 53.5, 56.25, 54.75, 53.75, 54, 47, 46.61, 14, 1013.35693, 26.915035
2025-09-13T12:00:38Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.61, 14, 1013.29346, 26.98821
2025-09-13T12:00:43Z, 48.10745, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.63, 14, 1013.3828, 28.815018
2025-09-13T12:00:48Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.63, 14, 1013.3828, 27.045706
2025-09-13T12:00:53Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.62, 14, 1013.5322, 26.960587
2025-09-13T12:00:58Z, 48.0464, 46, 53.5, 56.062, 54.375, 53.6, 54, 47, 46.6, 14, 1013.395, 26.962673
2025-09-13T12:01:03Z, 48.10745, 46, 53.5, 56, 54.593, 53.75, 54, 47, 46.61, 14, 1013.6328, 27.18083
2025-09-13T12:01:08Z, 48.10745, 47, 53.4, 55.781, 54.843, 53.85, 54, 47, 46.6, 14, 1013.5615, 26.960587
2025-09-13T12:01:13Z, 48.0464, 46, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.61, 14, 1013.37256, 27.075645
2025-09-13T12:01:18Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.57, 14, 1013.19727, 27.188301
2025-09-13T12:01:23Z, 48.10745, 45, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.6, 14, 1013.49805, 27.293432
2025-09-13T12:01:28Z, 48.10745, 46, 53.4, 56.312, 54.656, 53.72, 54, 47, 46.58, 14, 1013.36865, 27.018097
2025-09-13T12:01:33Z, 48.10745, 47, 53.5, 56, 54.343, 53.97, 54, 47, 46.6, 14, 1013.50586, 26.970531
2025-09-13T12:01:38Z, 48.0464, 46, 53.4, 56.062, 54.406, 53.85, 54, 47, 46.6, 14, 1013.522, 27.02806
2025-09-13T12:01:43Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.61, 14, 1013.28564, 27.500713
2025-09-13T12:01:48Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.61, 14, 1013.5298, 27.103235
2025-09-13T12:01:53Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.62, 14, 1013.61914, 27.035725
2025-09-13T12:01:58Z, 48.0464, 47, 53.5, 55.843, 54.781, 53.72, 54, 47, 46.63, 14, 1013.50146, 27.779171
2025-09-13T12:02:03Z, 48.1685, 46, 53.5, 55.687, 54.781, 53.72, 54, 47, 46.64, 14, 1013.4238, 26.98821
2025-09-13T12:02:08Z, 48.0464, 46, 53.5, 55.812, 54.5, 53.66, 54, 47, 46.63, 14, 1013.6123, 27.000366
2025-09-13T12:02:13Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.61, 14, 1013.4756, 26.932892
2025-09-13T12:02:18Z, 48.0464, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.61, 14, 1013.4199, 27.008135
2025-09-13T12:02:23Z, 48.0464, 45, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.6, 14, 1013.522, 28.176071
2025-09-13T12:02:28Z, 48.0464, 47, 53.4, 56.125, 54.562, 53.88, 54, 47, 46.61, 14, 1013.45166, 27.351067
2025-09-13T12:02:33Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.62, 14, 1013.334, 26.922964
2025-09-13T12:02:38Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.63, 14, 1013.3633, 27.073242
2025-09-13T12:02:43Z, 48.10745, 45, 53.5, 56.062, 54.75, 53.69, 54, 47, 46.58, 14, 1013.3213, 27.178268
2025-09-13T12:02:48Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.59, 14, 1013.4331, 26.998173
2025-09-13T12:02:53Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.72, 54, 47, 46.61, 14, 1013.6577, 26.895216
2025-09-13T12:02:58Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.58, 14, 1013.27, 26.998173
2025-09-13T12:03:03Z, 48.10745, 45, 53.4, 56.062, 54.468, 53.85, 54, 47, 46.58, 14, 1013.4282, 26.960587
2025-09-13T12:03:08Z, 48.0464, 46, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.59, 14, 1013.5322, 26.942818
2025-09-13T12:03:13Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.85, 54, 47, 46.59, 14, 1013.5205, 26.903109
2025-09-13T12:03:18Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.61, 14, 1013.4238, 27.045706
2025-09-13T12:03:23Z, 48.1685, 47, 53.5, 55.937, 54.781, 53.88, 54, 47, 46.6, 14, 1013.2251, 27.045706
2025-09-13T12:03:28Z, 48.10745, 45, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.59, 14, 1013.62744, 27.41584
2025-09-13T12:03:33Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.6, 14, 1013.50586, 27.503906
2025-09-13T12:03:38Z, 48.10745, 45, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.61, 14, 1013.4082, 27.293432
2025-09-13T12:03:43Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.6, 14, 1013.3989, 27.37843
2025-09-13T12:03:48Z, 48.0464, 47, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.59, 14, 1013.62305, 27.37843
2025-09-13T12:03:53Z, 48.10745, 46, 53.5, 55.562, 54.531, 53.79, 54, 47, 46.6, 14, 1013.2671, 27.408737
2025-09-13T12:03:58Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.6, 14, 1013.18945, 27.398634
2025-09-13T12:04:03Z, 48.0464, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.58, 14, 1013.28955, 27.313568
2025-09-13T12:04:08Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.59, 14, 1013.47705, 27.228432
2025-09-13T12:04:13Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.59, 14, 1013.2988, 26.980476
2025-09-13T12:04:18Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.59, 14, 1013.6631, 26.922964
2025-09-13T12:04:23Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.6, 14, 1013.5259, 26.932892
2025-09-13T12:04:28Z, 48.0464, 46, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.6, 14, 1013.56006, 28.873213
2025-09-13T12:04:33Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.6, 14, 1013.5376, 28.26526
2025-09-13T12:04:38Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.61, 14, 1013.35547, 27.265984
2025-09-13T12:04:43Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.59, 14, 1013.3501, 27.038023
2025-09-13T12:04:48Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.58, 14, 1013.43506, 26.990421
2025-09-13T12:04:53Z, 48.10745, 46, 53.4, 55.75, 54.812, 53.75, 54, 47, 46.58, 14, 1013.4873, 26.960587
2025-09-13T12:04:58Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.69, 54, 47, 46.6, 14, 1013.4863, 26.913036
2025-09-13T12:05:03Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.6, 14, 1013.50195, 27.503906
2025-09-13T12:05:08Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.6, 14, 1013.3042, 27.208366
2025-09-13T12:05:13Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.69, 54, 47, 46.62, 14, 1013.437, 26.913036
2025-09-13T12:05:18Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1013.3091, 27.055685
2025-09-13T12:05:23Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.61, 14, 1013.43604, 26.970531
2025-09-13T12:05:28Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.62, 14, 1013.63086, 26.845667
2025-09-13T12:05:33Z, 48.10745, 48, 53.5, 55.656, 54.718, 53.72, 54, 47, 46.62, 14, 1013.63086, 27.303501
2025-09-13T12:05:38Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.61, 14, 1013.35156, 27.140768
2025-09-13T12:05:43Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.59, 14, 1013.5127, 27.02806
2025-09-13T12:05:48Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.62, 14, 1013.4927, 26.932892
2025-09-13T12:05:53Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.62, 14, 1013.4888, 27.160799
2025-09-13T12:05:58Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.58, 14, 1013.44385, 26.903109
2025-09-13T12:06:03Z, 48.10745, 45, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.61, 14, 1013.3755, 26.970531
2025-09-13T12:06:08Z, 48.10745, 48, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.61, 14, 1013.4741, 27.038023
2025-09-13T12:06:13Z, 48.1685, 46, 53.5, 55.875, 54.843, 53.72, 54, 47, 46.59, 14, 1013.33057, 27.18083
2025-09-13T12:06:18Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1013.729, 27.228432
2025-09-13T12:06:23Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.61, 14, 1013.45557, 27.42596
2025-09-13T12:06:28Z, 48.1685, 48, 53.5, 56.156, 54.718, 53.72, 54, 47, 46.61, 14, 1013.4072, 27.361153
2025-09-13T12:06:33Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.61, 14, 1013.74854, 28.207275
2025-09-13T12:06:38Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.62, 14, 1013.38965, 27.748442
2025-09-13T12:06:43Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.59, 14, 1013.4453, 27.585518
2025-09-13T12:06:48Z, 48.10745, 47, 53.5, 56.375, 54.406, 53.79, 54, 47, 46.58, 14, 1013.21045, 27.238464
2025-09-13T12:06:53Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.72, 54, 47, 46.6, 14, 1013.3677, 26.980476
2025-09-13T12:06:58Z, 48.10745, 46, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.61, 14, 1013.45166, 27.816477
2025-09-13T12:07:03Z, 48.10745, 48, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.59, 14, 1013.4966, 27.075645
2025-09-13T12:07:08Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.6, 14, 1013.3911, 27.000366
2025-09-13T12:07:13Z, 48.1685, 47, 53.4, 56.093, 54.687, 53.85, 54, 47, 46.6, 14, 1013.3872, 26.885307
2025-09-13T12:07:18Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.6, 14, 1013.3716, 26.922964
2025-09-13T12:07:23Z, 48.0464, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.62, 14, 1013.3462, 27.12323
2025-09-13T12:07:28Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.63, 14, 1013.42236, 27.018097
2025-09-13T12:07:33Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.63, 14, 1013.2798, 26.865486
2025-09-13T12:07:38Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.61, 14, 1013.5586, 27.093237
2025-09-13T12:07:43Z, 48.10745, 47, 53.5, 55.687, 54.812, 53.69, 54, 47, 46.61, 14, 1013.209, 27.140768
2025-09-13T12:07:48Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.6, 14, 1013.4546, 27.388533
2025-09-13T12:07:53Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.79, 54, 47, 46.6, 14, 1013.6802, 27.085625
2025-09-13T12:07:58Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.59, 14, 1013.2949, 26.978249
2025-09-13T12:08:03Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.6, 14, 1013.3989, 26.990421
2025-09-13T12:08:08Z, 48.10745, 46, 53.5, 56.312, 54.562, 53.66, 54, 47, 46.61, 14, 1013.3159, 27.008135
2025-09-13T12:08:13Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.59, 14, 1013.40967, 26.940697
2025-09-13T12:08:18Z, 48.0464, 48, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.61, 14, 1013.51904, 27.113232
2025-09-13T12:08:23Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.61, 14, 1013.3843, 26.980476
2025-09-13T12:08:28Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.59, 14, 1013.30664, 26.98821
2025-09-13T12:08:33Z, 48.1685, 45, 53.5, 55.718, 54.781, 53.82, 54, 47, 46.58, 14, 1013.7329, 26.903109
2025-09-13T12:08:38Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.61, 14, 1013.5654, 27.130754
2025-09-13T12:08:43Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.58, 14, 1013.4678, 27.008135
2025-09-13T12:08:48Z, 48.1685, 45, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.59, 14, 1013.56396, 27.55149
2025-09-13T12:08:53Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.6, 14, 1013.3159, 27.368326
2025-09-13T12:08:58Z, 48.10745, 48, 53.4, 55.906, 54.843, 53.85, 54, 47, 46.6, 14, 1013.4375, 27.351067
2025-09-13T12:09:03Z, 48.10745, 46, 53.5, 56.031, 54.718, 53.75, 54, 47, 46.6, 14, 1013.2842, 27.293432
2025-09-13T12:09:08Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.59, 14, 1013.3662, 27.456322
2025-09-13T12:09:13Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.82, 54, 47, 46.6, 14, 1013.49414, 27.388533
2025-09-13T12:09:18Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.69, 54, 47, 46.6, 14, 1013.6245, 27.476562
2025-09-13T12:09:23Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.61, 14, 1013.353, 27.340982
2025-09-13T12:09:28Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.59, 14, 1013.40186, 27.02806
2025-09-13T12:09:33Z, 48.1685, 46, 53.5, 55.843, 54.343, 53.72, 54, 47, 46.57, 14, 1013.2173, 27.816477
2025-09-13T12:09:38Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.6, 14, 1013.3633, 27.055685
2025-09-13T12:09:43Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.58, 14, 1013.2344, 27.616089
2025-09-13T12:09:48Z, 48.10745, 48, 53.5, 55.906, 54.875, 53.91, 54, 47, 46.57, 14, 1013.312, 27.018097
2025-09-13T12:09:53Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.58, 14, 1013.353, 27.323635
2025-09-13T12:09:58Z, 48.0464, 46, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.6, 14, 1013.3833, 27.351067
2025-09-13T12:10:03Z, 48.10745, 46, 53.5, 55.937, 54.687, 53.66, 54, 47, 46.6, 14, 1013.3911, 27.045706
2025-09-13T12:10:08Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.91, 54, 47, 46.61, 14, 1013.37646, 26.883255
2025-09-13T12:10:13Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1013.5073, 26.940697
2025-09-13T12:10:18Z, 48.0464, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.61, 14, 1013.51904, 28.074923
2025-09-13T12:10:23Z, 48.10745, 46, 53.4, 55.812, 54.875, 53.72, 54, 47, 46.6, 14, 1013.41895, 27.075645
2025-09-13T12:10:28Z, 48.10745, 47, 53.5, 55.875, 54.843, 53.75, 54, 47, 46.62, 14, 1013.29443, 27.035725
2025-09-13T12:10:33Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.61, 14, 1013.53076, 27.198334
2025-09-13T12:10:38Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.6, 14, 1013.23926, 26.960587
2025-09-13T12:10:43Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.88, 54, 47, 46.58, 14, 1013.5615, 27.073242
2025-09-13T12:10:48Z, 48.10745, 45, 53.4, 55.875, 54.656, 53.88, 54, 47, 46.6, 14, 1013.50977, 26.990421
2025-09-13T12:10:53Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.6, 14, 1013.6167, 26.980476
2025-09-13T12:10:58Z, 48.0464, 47, 53.5, 56.093, 54.531, 53.72, 54, 47, 46.62, 14, 1013.38574, 27.43608
2025-09-13T12:11:03Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.62, 14, 1013.5283, 27.351067
2025-09-13T12:11:08Z, 48.10745, 47, 53.4, 55.906, 54.906, 53.85, 54, 47, 46.62, 14, 1013.1797, 26.998173
2025-09-13T12:11:13Z, 48.10745, 48, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.63, 14, 1013.6006, 26.960587
2025-09-13T12:11:18Z, 48.10745, 47, 53.5, 56.093, 54.812, 53.72, 54, 47, 46.63, 14, 1013.5093, 26.950642
2025-09-13T12:11:23Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.97, 54, 47, 46.62, 14, 1013.3262, 27.018097
2025-09-13T12:11:28Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.61, 14, 1013.2539, 26.980476
2025-09-13T12:11:33Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.61, 14, 1013.44385, 26.885307
2025-09-13T12:11:38Z, 48.10745, 47, 53.5, 56.187, 54.468, 53.69, 54, 47, 46.63, 14, 1013.5137, 27.483631
2025-09-13T12:11:43Z, 48.0464, 46, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.63, 14, 1013.41064, 26.885307
2025-09-13T12:11:48Z, 48.10745, 47, 53.5, 56.343, 54.593, 53.75, 54, 47, 46.62, 14, 1013.29443, 26.932892
2025-09-13T12:11:53Z, 48.0464, 47, 53.5, 55.75, 54.812, 53.82, 54, 47, 46.63, 14, 1013.34326, 27.02806
2025-09-13T12:11:58Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.79, 54, 47, 46.62, 14, 1013.45703, 27.979752
2025-09-13T12:12:03Z, 48.10745, 46, 53.5, 56.125, 54.718, 53.85, 54, 47, 46.63, 14, 1013.751, 27.320812
2025-09-13T12:12:08Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.62, 14, 1013.23535, 27.293432
2025-09-13T12:12:13Z, 48.0464, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.63, 14, 1013.40674, 27.055685
2025-09-13T12:12:18Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.91, 54, 47, 46.63, 14, 1013.5757, 27.055685
2025-09-13T12:12:23Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.61, 14, 1013.416, 27.02806
2025-09-13T12:12:28Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.62, 14, 1013.56396, 27.035725
2025-09-13T12:12:33Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.97, 54, 47, 46.62, 14, 1013.2827, 26.913036
2025-09-13T12:12:38Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.59, 14, 1013.23145, 27.075645
2025-09-13T12:12:43Z, 48.10745, 47, 53.5, 55.781, 54.843, 53.82, 54, 47, 46.58, 14, 1013.5508, 26.922964
2025-09-13T12:12:48Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.61, 14, 1013.35693, 27.160799
2025-09-13T12:12:53Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.88, 54, 47, 46.61, 14, 1013.35156, 27.018097
2025-09-13T12:12:58Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1013.5928, 27.361153
2025-09-13T12:13:03Z, 48.1685, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.61, 14, 1013.5825, 27.371239
2025-09-13T12:13:08Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.62, 14, 1013.29834, 27.02806
2025-09-13T12:13:13Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.94, 54, 47, 46.63, 14, 1013.47656, 26.950642
2025-09-13T12:13:18Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.82, 54, 47, 46.6, 14, 1013.3042, 27.008135
2025-09-13T12:13:23Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.61, 14, 1013.312, 27.103235
2025-09-13T12:13:28Z, 48.10745, 47, 53.4, 56.25, 54.687, 53.72, 54, 47, 46.6, 14, 1013.4863, 27.085625
2025-09-13T12:13:33Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.58, 14, 1013.36865, 26.970531
2025-09-13T12:13:38Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.6, 14, 1013.51807, 27.055685
2025-09-13T12:13:43Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.58, 14, 1013.4004, 26.940697
2025-09-13T12:13:48Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.6, 14, 1013.5796, 26.990421
2025-09-13T12:13:53Z, 48.10745, 47, 53.4, 56, 54.625, 53.82, 54, 47, 46.57, 14, 1013.41504, 26.980476
2025-09-13T12:13:58Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.6, 14, 1013.2988, 26.950642
2025-09-13T12:14:03Z, 48.10745, 47, 53.5, 56.437, 54.875, 53.69, 54, 47, 46.59, 14, 1013.5996, 27.310726
2025-09-13T12:14:08Z, 48.0464, 46, 53.5, 55.968, 54.468, 53.97, 54, 47, 46.58, 14, 1013.5073, 27.789413
2025-09-13T12:14:13Z, 48.0464, 47, 53.5, 56.062, 54.656, 53.79, 54, 47, 46.6, 14, 1013.41504, 27.228432
2025-09-13T12:14:18Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.59, 14, 1013.2871, 27.303501
2025-09-13T12:14:23Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.6, 14, 1013.30664, 27.456322
2025-09-13T12:14:28Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.58, 14, 1013.6616, 27.826738
2025-09-13T12:14:33Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.58, 14, 1013.54297, 28.603703
2025-09-13T12:14:38Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.6, 14, 1013.6919, 27.864027
2025-09-13T12:14:43Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.6, 14, 1013.40186, 27.704453
2025-09-13T12:14:48Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.59, 14, 1013.4136, 27.53118
2025-09-13T12:14:53Z, 48.10745, 47, 53.5, 55.968, 54.718, 53.72, 54, 47, 46.61, 14, 1013.5508, 27.140768
2025-09-13T12:14:58Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.62, 14, 1013.2905, 26.960587
2025-09-13T12:15:03Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.61, 14, 1013.3882, 27.245884
2025-09-13T12:15:08Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.61, 14, 1013.59033, 27.408737
2025-09-13T12:15:13Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.66, 54, 47, 46.62, 14, 1013.4927, 27.113232
2025-09-13T12:15:18Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.6, 14, 1013.6763, 26.913036
2025-09-13T12:15:23Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.72, 54, 47, 46.62, 14, 1013.08105, 27.02806
2025-09-13T12:15:28Z, 48.10745, 47, 53.5, 56, 54.468, 53.82, 54, 47, 46.63, 14, 1013.38184, 27.113232
2025-09-13T12:15:33Z, 48.0464, 47, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.61, 14, 1013.3926, 26.855577
2025-09-13T12:15:38Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.57, 14, 1013.49023, 27.055685
2025-09-13T12:15:43Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.59, 14, 1013.4375, 26.932892
2025-09-13T12:15:48Z, 48.10745, 46, 53.5, 56, 54.687, 53.88, 54, 47, 46.58, 14, 1013.35693, 27.008135
2025-09-13T12:15:53Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.61, 14, 1013.3291, 27.286083
2025-09-13T12:15:58Z, 48.10745, 46, 53.5, 55.843, 54.312, 53.82, 54, 47, 46.59, 14, 1013.354, 27.038023
2025-09-13T12:16:03Z, 48.0464, 48, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.58, 14, 1013.4043, 27.075645
2025-09-13T12:16:08Z, 48.0464, 46, 53.5, 56.125, 54.375, 53.85, 54, 47, 46.59, 14, 1013.5044, 27.673828
2025-09-13T12:16:13Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.6, 14, 1013.2988, 27.361153
2025-09-13T12:16:18Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.61, 14, 1013.3926, 27.075645
2025-09-13T12:16:23Z, 48.10745, 47, 53.5, 55.687, 54.687, 53.75, 54, 47, 46.61, 14, 1013.5786, 27.065664
2025-09-13T12:16:28Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.58, 14, 1013.3135, 28.149324
2025-09-13T12:16:33Z, 48.0464, 48, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1013.5586, 26.998173
2025-09-13T12:16:38Z, 48.10745, 45, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.6, 14, 1013.59717, 26.885307
2025-09-13T12:16:43Z, 48.10745, 46, 53.5, 55.781, 54.312, 53.66, 54, 47, 46.61, 14, 1013.6128, 26.952745
2025-09-13T12:16:48Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1013.53467, 27.045706
2025-09-13T12:16:53Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.6, 14, 1013.2368, 26.940697
2025-09-13T12:16:58Z, 48.0464, 46, 53.5, 55.656, 54.781, 53.72, 54, 47, 46.6, 14, 1013.46875, 27.768929
2025-09-13T12:17:03Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.6, 14, 1013.7197, 27.018097
2025-09-13T12:17:08Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.6, 14, 1013.3872, 27.26323
2025-09-13T12:17:13Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.6, 14, 1013.3911, 27.473494
2025-09-13T12:17:18Z, 48.0464, 47, 53.5, 55.906, 54.312, 53.69, 54, 47, 46.61, 14, 1013.6367, 27.130754
2025-09-13T12:17:23Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.94, 54, 47, 46.58, 14, 1013.37695, 27.02806
2025-09-13T12:17:28Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.58, 14, 1013.5576, 27.008135
2025-09-13T12:17:33Z, 48.0464, 46, 53.5, 55.843, 54.718, 53.69, 54, 47, 46.59, 14, 1013.33057, 27.018097
2025-09-13T12:17:38Z, 48.10745, 45, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.56, 14, 1013.4258, 27.02806
2025-09-13T12:17:43Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.57, 14, 1013.33203, 27.235832
2025-09-13T12:17:48Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.57, 14, 1013.3203, 26.932892
2025-09-13T12:17:53Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.57, 14, 1013.50195, 26.885307
2025-09-13T12:17:58Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.72, 54, 47, 46.6, 14, 1013.57715, 27.018097
2025-09-13T12:18:03Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.58, 14, 1013.5786, 27.02806
2025-09-13T12:18:08Z, 48.0464, 46, 53.5, 55.843, 54.281, 53.85, 54, 47, 46.61, 14, 1013.43994, 27.038023
2025-09-13T12:18:13Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.58, 14, 1013.4678, 28.767467
2025-09-13T12:18:18Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.59, 14, 1013.5957, 27.361153
2025-09-13T12:18:23Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1013.6221, 27.170815
2025-09-13T12:18:28Z, 48.10745, 48, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1013.521, 26.940697
2025-09-13T12:18:33Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.72, 54, 47, 46.58, 14, 1013.4873, 26.932892
2025-09-13T12:18:38Z, 48.10745, 46, 53.5, 55.906, 54.312, 53.88, 54, 47, 46.59, 14, 1013.56006, 27.093237
2025-09-13T12:18:43Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1013.27686, 26.932892
2025-09-13T12:18:48Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.59, 14, 1013.5996, 27.02806
2025-09-13T12:18:53Z, 48.10745, 45, 53.5, 56.093, 54.375, 53.72, 54, 47, 46.58, 14, 1013.5073, 27.541336
2025-09-13T12:18:58Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.57, 14, 1013.48926, 26.998173
2025-09-13T12:19:03Z, 48.10745, 48, 53.4, 55.906, 54.75, 53.75, 54, 47, 46.58, 14, 1013.3291, 27.273296
2025-09-13T12:19:08Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.59, 14, 1013.71045, 27.170815
2025-09-13T12:19:13Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.75, 54, 47, 46.56, 14, 1013.4297, 26.932892
2025-09-13T12:19:18Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.58, 14, 1013.45605, 27.303501
2025-09-13T12:19:23Z, 48.10745, 48, 53.4, 56, 54.343, 53.79, 54, 47, 46.58, 14, 1013.5508, 27.361153
2025-09-13T12:19:28Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1013.18945, 27.113232
2025-09-13T12:19:33Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.57, 14, 1013.35596, 27.768929
2025-09-13T12:19:38Z, 48.10745, 48, 53.5, 56.25, 54.843, 53.91, 54, 47, 46.59, 14, 1013.5835, 27.235832
2025-09-13T12:19:43Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.56, 14, 1013.4258, 26.970531
2025-09-13T12:19:48Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.59, 14, 1013.63135, 26.855577
2025-09-13T12:19:53Z, 48.10745, 46, 53.5, 56, 54.5, 53.75, 54, 47, 46.6, 14, 1013.3423, 26.998173
2025-09-13T12:19:58Z, 48.0464, 46, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.61, 14, 1013.3843, 27.093237
2025-09-13T12:20:03Z, 48.10745, 46, 53.5, 55.656, 54.562, 53.72, 54, 47, 46.61, 14, 1013.45557, 27.170815
2025-09-13T12:20:08Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.61, 14, 1013.45166, 27.388533
2025-09-13T12:20:13Z, 48.10745, 47, 53.5, 56.218, 54.531, 53.91, 54, 47, 46.62, 14, 1013.5122, 27.493769
2025-09-13T12:20:18Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.6, 14, 1013.2925, 27.493769
2025-09-13T12:20:23Z, 48.10745, 46, 53.5, 55.781, 54.843, 53.69, 54, 47, 46.61, 14, 1013.44385, 27.599075
2025-09-13T12:20:28Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.62, 14, 1013.5796, 27.37843
2025-09-13T12:20:33Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.6, 54, 47, 46.62, 14, 1013.63916, 27.008135
2025-09-13T12:20:38Z, 48.0464, 47, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.63, 14, 1013.31055, 26.970531
2025-09-13T12:20:43Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.61, 14, 1013.5386, 26.960587
2025-09-13T12:20:48Z, 48.0464, 46, 53.5, 55.968, 54.531, 53.69, 54, 47, 46.6, 14, 1013.3237, 27.008135
2025-09-13T12:20:53Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.6, 14, 1013.6128, 27.008135
2025-09-13T12:20:58Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.61, 14, 1013.6763, 26.998173
2025-09-13T12:21:03Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.6, 14, 1013.5337, 26.895216
2025-09-13T12:21:08Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.66, 54, 47, 46.57, 14, 1013.5376, 27.055685
2025-09-13T12:21:13Z, 48.0464, 47, 53.4, 55.937, 54.718, 53.69, 54, 47, 46.59, 14, 1013.62744, 26.865486
2025-09-13T12:21:18Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.59, 14, 1013.4375, 27.208366
2025-09-13T12:21:23Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.6, 14, 1013.4546, 27.358223
2025-09-13T12:21:28Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.61, 14, 1013.49414, 27.398634
2025-09-13T12:21:33Z, 48.0464, 47, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.61, 14, 1013.6221, 27.035725
2025-09-13T12:21:38Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.72, 54, 47, 46.61, 14, 1013.51904, 26.932892
2025-09-13T12:21:43Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.6, 14, 1013.2988, 26.885307
2025-09-13T12:21:48Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.6, 14, 1013.5376, 26.970531
2025-09-13T12:21:53Z, 48.0464, 47, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.59, 14, 1013.32666, 27.008135
2025-09-13T12:21:58Z, 48.10745, 45, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.6, 14, 1013.2881, 27.921873
2025-09-13T12:22:03Z, 48.10745, 45, 53.5, 55.937, 54.718, 53.66, 54, 47, 46.6, 14, 1013.42676, 27.273296
2025-09-13T12:22:08Z, 48.0464, 46, 53.4, 55.968, 54.656, 53.72, 54, 47, 46.6, 14, 1013.5415, 27.368326
2025-09-13T12:22:13Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.94, 54, 47, 46.59, 14, 1013.40186, 27.310726
2025-09-13T12:22:18Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.91, 54, 47, 46.59, 14, 1013.38574, 27.276033
2025-09-13T12:22:23Z, 48.10745, 47, 53.5, 56, 54.5, 53.91, 54, 47, 46.58, 14, 1013.3252, 27.228432
2025-09-13T12:22:28Z, 48.10745, 45, 53.4, 55.968, 54.343, 53.94, 54, 47, 46.6, 14, 1013.3755, 27.558384
2025-09-13T12:22:33Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.6, 14, 1013.2803, 27.473494
2025-09-13T12:22:38Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.88, 54, 47, 46.58, 14, 1013.4795, 27.238464
2025-09-13T12:22:43Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.56, 14, 1013.5879, 27.035725
2025-09-13T12:22:48Z, 48.10745, 48, 53.5, 55.812, 54.281, 53.69, 54, 47, 46.58, 14, 1013.49023, 26.932892
2025-09-13T12:22:53Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.58, 14, 1013.3926, 26.900917
2025-09-13T12:22:58Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.57, 14, 1013.5654, 27.018097
2025-09-13T12:23:03Z, 48.10745, 45, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.59, 14, 1013.5996, 27.248497
2025-09-13T12:23:08Z, 48.0464, 46, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.59, 14, 1013.46094, 26.950642
2025-09-13T12:23:13Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.57, 14, 1013.4468, 26.98821
2025-09-13T12:23:18Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1013.6792, 26.950642
2025-09-13T12:23:23Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.58, 14, 1013.4795, 26.980476
2025-09-13T12:23:28Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1013.4795, 27.361153
2025-09-13T12:23:33Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.57, 14, 1013.41016, 27.466442
2025-09-13T12:23:38Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.56, 14, 1013.6157, 27.02806
2025-09-13T12:23:43Z, 48.10745, 47, 53.5, 56.031, 54.875, 53.69, 54, 47, 46.56, 14, 1013.1924, 26.950642
2025-09-13T12:23:48Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.58, 14, 1013.4165, 27.085625
2025-09-13T12:23:53Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.58, 14, 1013.6011, 26.970531
2025-09-13T12:23:58Z, 48.0464, 47, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.59, 14, 1013.54004, 27.018097
2025-09-13T12:24:03Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.58, 14, 1013.3291, 26.932892
2025-09-13T12:24:08Z, 48.1685, 46, 53.4, 56.062, 54.343, 53.6, 54, 47, 46.59, 14, 1013.3579, 27.170815
2025-09-13T12:24:13Z, 48.10745, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.59, 14, 1013.6509, 26.960587
2025-09-13T12:24:18Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.59, 14, 1013.6709, 27.018097
2025-09-13T12:24:23Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.69, 54, 47, 46.58, 14, 1013.5747, 27.085625
2025-09-13T12:24:28Z, 48.0464, 46, 53.5, 56.062, 54.5, 53.75, 54, 47, 46.57, 14, 1013.4546, 28.693521
2025-09-13T12:24:33Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.59, 14, 1013.4966, 27.758684
2025-09-13T12:24:38Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1013.52734, 27.198334
2025-09-13T12:24:43Z, 48.10745, 45, 53.4, 56, 54.625, 53.66, 54, 47, 46.6, 14, 1013.4702, 27.02806
2025-09-13T12:24:48Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.91, 54, 47, 46.57, 14, 1013.55664, 27.178268
2025-09-13T12:24:53Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.56, 14, 1013.47705, 26.980476
2025-09-13T12:24:58Z, 48.0464, 46, 53.5, 55.625, 54.593, 53.82, 54, 47, 46.59, 14, 1013.3579, 27.113232
2025-09-13T12:25:03Z, 48.0464, 47, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.58, 14, 1013.3926, 27.065664
2025-09-13T12:25:08Z, 48.10745, 48, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.57, 14, 1013.51807, 27.103235
2025-09-13T12:25:13Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.58, 14, 1013.52734, 26.825848
2025-09-13T12:25:18Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.56, 14, 1013.41406, 26.980476
2025-09-13T12:25:23Z, 48.10745, 46, 53.4, 55.937, 54.593, 53.91, 54, 47, 46.56, 14, 1013.3428, 27.245884
2025-09-13T12:25:28Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.55, 14, 1013.37305, 27.826738
2025-09-13T12:25:33Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.79, 54, 47, 46.55, 14, 1013.5156, 27.673828
2025-09-13T12:25:38Z, 48.0464, 46, 53.5, 55.812, 54.5, 53.63, 54, 47, 46.57, 14, 1013.5615, 27.874306
2025-09-13T12:25:43Z, 48.10745, 48, 53.5, 55.875, 54.875, 53.85, 54, 47, 46.58, 14, 1013.53125, 27.55149
2025-09-13T12:25:48Z, 48.0464, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.58, 14, 1013.4121, 27.133226
2025-09-13T12:25:53Z, 48.10745, 47, 53.4, 55.875, 54.718, 53.75, 54, 47, 46.59, 14, 1013.4888, 26.932892
2025-09-13T12:25:58Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.69, 54, 47, 46.57, 14, 1013.4297, 26.98821
2025-09-13T12:26:03Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.56, 14, 1013.4536, 27.018097
2025-09-13T12:26:08Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.56, 14, 1013.54346, 27.160799
2025-09-13T12:26:13Z, 48.10745, 45, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.57, 14, 1013.43896, 26.978249
2025-09-13T12:26:18Z, 48.1685, 47, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.59, 14, 1013.4375, 27.038023
2025-09-13T12:26:23Z, 48.10745, 48, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.58, 14, 1013.3213, 26.930752
2025-09-13T12:26:28Z, 48.10745, 46, 53.5, 56.218, 54.5, 53.69, 54, 47, 46.55, 14, 1013.6543, 27.313568
2025-09-13T12:26:33Z, 48.10745, 48, 53.4, 55.906, 54.468, 53.72, 54, 47, 46.58, 14, 1013.2461, 27.02806
2025-09-13T12:26:38Z, 48.10745, 46, 53.4, 56.062, 54.625, 53.85, 54, 47, 46.57, 14, 1013.3755, 27.521025
2025-09-13T12:26:43Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.56, 14, 1013.5088, 27.408737
2025-09-13T12:26:48Z, 48.10745, 48, 53.5, 56, 54.593, 53.66, 54, 47, 46.56, 14, 1013.57227, 27.150784
2025-09-13T12:26:53Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.55, 14, 1013.38916, 26.950642
2025-09-13T12:26:58Z, 48.0464, 47, 53.5, 56.25, 54.5, 53.82, 54, 47, 46.56, 14, 1013.3506, 27.758684
2025-09-13T12:27:03Z, 48.10745, 45, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.52, 14, 1013.5044, 26.89318
2025-09-13T12:27:08Z, 48.0464, 48, 53.5, 56.093, 54.375, 53.69, 54, 47, 46.56, 14, 1013.5127, 26.980476
2025-09-13T12:27:13Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.88, 54, 47, 46.56, 14, 1013.2622, 26.89318
2025-09-13T12:27:18Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.79, 54, 47, 46.56, 14, 1013.4258, 26.950642
2025-09-13T12:27:23Z, 48.10745, 46, 53.5, 55.593, 54.687, 53.66, 54, 47, 46.55, 14, 1013.20703, 26.970531
2025-09-13T12:27:28Z, 48.0464, 46, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.56, 14, 1013.46533, 27.170815
2025-09-13T12:27:33Z, 48.10745, 48, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.56, 14, 1013.4009, 26.990421
2025-09-13T12:27:38Z, 48.10745, 45, 53.5, 55.625, 54.375, 53.66, 54, 47, 46.56, 14, 1013.4375, 27.143225
2025-09-13T12:27:43Z, 48.10745, 47, 53.4, 56.125, 54.562, 53.69, 54, 47, 46.55, 14, 1013.3218, 27.361153
2025-09-13T12:27:48Z, 48.10745, 45, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.57, 14, 1013.6001, 27.18083
2025-09-13T12:27:53Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.82, 54, 47, 46.57, 14, 1013.4536, 27.02806
2025-09-13T12:27:58Z, 48.10745, 46, 53.5, 55.656, 54.75, 53.66, 54, 47, 46.58, 14, 1013.52734, 27.473494
2025-09-13T12:28:03Z, 48.0464, 45, 53.5, 55.625, 54.781, 53.79, 54, 47, 46.58, 14, 1013.35156, 26.913036
2025-09-13T12:28:08Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1013.53125, 26.942818
2025-09-13T12:28:13Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.69, 54, 47, 46.59, 14, 1013.62744, 26.808044
2025-09-13T12:28:18Z, 48.10745, 48, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.59, 14, 1013.2554, 27.035725
2025-09-13T12:28:23Z, 48.0464, 48, 53.5, 55.781, 54.281, 53.69, 54, 47, 46.58, 14, 1013.6499, 26.913036
2025-09-13T12:28:28Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.56, 14, 1013.3428, 27.103235
2025-09-13T12:28:33Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.57, 14, 1013.3994, 27.018097
2025-09-13T12:28:38Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.66, 54, 47, 46.58, 14, 1013.4707, 27.02806
2025-09-13T12:28:43Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.66, 54, 47, 46.56, 14, 1013.48535, 27.340982
2025-09-13T12:28:48Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.55, 14, 1013.44824, 27.466442
2025-09-13T12:28:53Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.58, 14, 1013.36084, 27.02806
2025-09-13T12:28:58Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.55, 14, 1013.53955, 26.913036
2025-09-13T12:29:03Z, 48.10745, 47, 53.5, 56, 54.625, 53.79, 54, 47, 46.57, 14, 1013.4668, 26.913036
2025-09-13T12:29:08Z, 48.0464, 48, 53.5, 55.875, 54.375, 53.72, 54, 47, 46.56, 14, 1013.2163, 27.02806
2025-09-13T12:29:13Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.72, 54, 47, 46.55, 14, 1013.5078, 27.188301
2025-09-13T12:29:18Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.56, 14, 1013.31104, 27.075645
2025-09-13T12:29:23Z, 48.10745, 45, 53.5, 55.843, 54.843, 53.72, 54, 47, 46.57, 14, 1013.5376, 26.950642
2025-09-13T12:29:28Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.55, 14, 1013.5791, 27.113232
2025-09-13T12:29:33Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.69, 54, 47, 46.57, 14, 1013.59326, 28.424133
2025-09-13T12:29:38Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.82, 54, 47, 46.56, 14, 1013.4458, 27.42596
2025-09-13T12:29:43Z, 48.10745, 48, 53.5, 55.656, 54.406, 53.85, 54, 47, 46.58, 14, 1013.4121, 27.700928
2025-09-13T12:29:48Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.72, 54, 47, 46.55, 14, 1013.4878, 27.541336
2025-09-13T12:29:53Z, 48.10745, 47, 53.4, 56.156, 54.5, 53.75, 54, 47, 46.53, 14, 1013.25635, 27.398634
2025-09-13T12:29:58Z, 48.0464, 47, 53.5, 55.968, 54.531, 53.63, 54, 47, 46.55, 14, 1013.45654, 27.273296
2025-09-13T12:30:03Z, 48.10745, 46, 53.4, 56.093, 54.312, 53.85, 54, 47, 46.54, 14, 1013.27734, 27.208366
2025-09-13T12:30:08Z, 48.1685, 45, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.57, 14, 1013.34766, 27.245884
2025-09-13T12:30:13Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.55, 14, 1013.53955, 27.704453
2025-09-13T12:30:18Z, 48.10745, 45, 53.4, 56.031, 54.406, 53.94, 54, 47, 46.55, 14, 1013.5078, 26.940697
2025-09-13T12:30:23Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.57, 14, 1013.2329, 26.950642
2025-09-13T12:30:28Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.56, 14, 1013.5049, 26.922964
2025-09-13T12:30:33Z, 48.0464, 48, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.54, 14, 1013.43555, 27.103235
2025-09-13T12:30:38Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.91, 54, 47, 46.55, 14, 1013.4404, 27.521025
2025-09-13T12:30:43Z, 48.0464, 47, 53.4, 55.937, 54.25, 53.6, 54, 47, 46.56, 14, 1013.4336, 27.806217
2025-09-13T12:30:48Z, 48.0464, 47, 53.5, 55.656, 54.843, 53.79, 54, 47, 46.57, 14, 1013.59717, 27.51087
2025-09-13T12:30:53Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.82, 54, 47, 46.58, 14, 1013.54297, 27.340982
2025-09-13T12:30:58Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.69, 54, 47, 46.58, 14, 1013.4321, 27.065664
2025-09-13T12:31:03Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.58, 14, 1013.5864, 27.02806
2025-09-13T12:31:08Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1013.45996, 27.018097
2025-09-13T12:31:13Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.58, 14, 1013.29736, 26.920807
2025-09-13T12:31:18Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.57, 14, 1013.41895, 26.980476
2025-09-13T12:31:23Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.63, 54, 47, 46.57, 14, 1013.3994, 26.980476
2025-09-13T12:31:28Z, 48.10745, 48, 0, 55.968, 54.531, 53.88, 54, 47, 46.57, 14, 1013.4429, 26.960587
2025-09-13T12:31:33Z, 48.10745, 47, 0, 55.843, 54.718, 53.85, 54, 47, 46.58, 14, 1013.33984, 26.960587
2025-09-13T12:31:38Z, 48.10745, 46, 0, 55.875, 54.437, 53.69, 54, 47, 46.58, 14, 1013.53125, 27.293432
2025-09-13T12:31:43Z, 48.0464, 47, 0, 55.875, 54.343, 53.82, 54, 47, 46.6, 14, 1013.4214, 27.313568
2025-09-13T12:31:48Z, 48.1685, 47, 0, 56.125, 54.687, 53.94, 54, 47, 46.6, 14, 1013.26465, 26.990421
2025-09-13T12:31:53Z, 48.10745, 47, 0, 55.843, 54.343, 53.85, 54, 47, 46.58, 14, 1013.5112, 26.913036
2025-09-13T12:31:58Z, 48.10745, 46, 0, 55.843, 54.406, 53.69, 54, 47, 46.58, 14, 1013.5073, 27.979752
2025-09-13T12:32:03Z, 48.10745, 47, 0, 56.125, 54.437, 53.72, 54, 47, 46.56, 14, 1013.46924, 27.065664
2025-09-13T12:32:08Z, 48.0464, 47, 0, 56, 54.437, 53.85, 54, 47, 46.55, 14, 1013.4917, 26.990421
2025-09-13T12:32:13Z, 48.10745, 45, 0, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1013.4429, 26.970531
2025-09-13T12:32:18Z, 48.10745, 45, 0, 55.75, 54.625, 53.75, 54, 47, 46.57, 14, 1013.18164, 28.006676
2025-09-13T12:32:23Z, 48.10745, 46, 0, 55.875, 54.625, 53.79, 54, 47, 46.57, 14, 1013.3164, 26.950642
2025-09-13T12:32:28Z, 48.10745, 47, 0, 55.812, 54.468, 53.85, 54, 47, 46.58, 14, 1013.2886, 26.960587
2025-09-13T12:32:33Z, 48.10745, 46, 0, 55.75, 54.562, 53.72, 54, 47, 46.59, 14, 1013.3701, 26.968287
2025-09-13T12:32:38Z, 48.10745, 46, 0, 56.062, 54.343, 53.79, 54, 47, 46.57, 14, 1013.3638, 27.276033
2025-09-13T12:32:43Z, 48.1685, 47, 0, 55.843, 54.343, 53.97, 54, 47, 46.58, 14, 1013.522, 27.303501
2025-09-13T12:32:48Z, 48.10745, 48, 0, 55.906, 54.437, 53.82, 54, 47, 46.59, 14, 1013.1763, 27.18083
2025-09-13T12:32:53Z, 48.10745, 46, 0, 55.843, 54.843, 53.82, 54, 47, 46.6, 14, 1013.46875, 26.922964
2025-09-13T12:32:58Z, 48.10745, 47, 0, 55.656, 54.437, 53.66, 54, 47, 46.59, 14, 1013.38184, 26.885307
2025-09-13T12:33:03Z, 48.10745, 45, 0, 55.937, 54.437, 53.75, 54, 47, 46.6, 14, 1013.4863, 26.98821
2025-09-13T12:33:08Z, 48.10745, 48, 0, 55.875, 54.625, 53.82, 54, 47, 46.56, 14, 1013.2871, 26.922964
2025-09-13T12:33:13Z, 48.10745, 47, 0, 55.718, 54.406, 53.72, 54, 47, 46.59, 14, 1013.46094, 26.905127
2025-09-13T12:33:18Z, 48.10745, 46, 0, 55.656, 54.593, 53.69, 54, 47, 46.57, 14, 1013.32666, 26.905127
2025-09-13T12:33:23Z, 48.10745, 48, 0, 56.031, 54.375, 53.94, 54, 47, 46.58, 14, 1013.3003, 26.98821
2025-09-13T12:33:28Z, 48.10745, 47, 0, 55.875, 54.343, 53.85, 54, 47, 46.58, 14, 1013.29736, 27.160799
2025-09-13T12:33:33Z, 48.10745, 47, 0, 55.687, 54.562, 53.79, 54, 47, 46.59, 14, 1013.4414, 26.950642
2025-09-13T12:33:38Z, 48.10745, 48, 0, 55.781, 54.812, 53.69, 54, 47, 46.6, 14, 1013.24854, 27.170815
2025-09-13T12:33:43Z, 48.10745, 48, 0, 55.656, 54.718, 53.75, 54, 47, 46.58, 14, 1013.37695, 28.418486
2025-09-13T12:33:48Z, 48.10745, 47, 0, 56.031, 54.468, 53.91, 54, 47, 46.6, 14, 1013.0415, 27.188301
2025-09-13T12:33:53Z, 48.10745, 48, 0, 55.875, 54.5, 53.66, 54, 47, 46.59, 14, 1013.48096, 26.932892
2025-09-13T12:33:58Z, 48.10745, 46, 0, 56.062, 54.593, 53.91, 54, 47, 46.59, 14, 1013.31445, 26.980476
2025-09-13T12:34:03Z, 48.10745, 47, 0, 56, 54.531, 53.79, 54, 47, 46.59, 14, 1013.38574, 26.980476
2025-09-13T12:34:08Z, 48.10745, 46, 0, 55.843, 54.375, 53.75, 54, 47, 46.6, 14, 1013.3794, 27.150784
2025-09-13T12:34:13Z, 48.10745, 46, 0, 55.718, 54.468, 53.75, 54, 47, 46.61, 14, 1013.2378, 26.950642
2025-09-13T12:34:18Z, 48.10745, 47, 0, 55.781, 54.343, 53.94, 54, 47, 46.6, 14, 1013.6128, 27.095604
2025-09-13T12:34:23Z, 48.10745, 47, 0, 55.781, 54.718, 53.85, 54, 47, 46.61, 14, 1013.7119, 27.245884
2025-09-13T12:34:28Z, 48.10745, 47, 0, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1013.4121, 26.960587
2025-09-13T12:34:33Z, 48.10745, 47, 0, 55.937, 54.656, 53.72, 54, 47, 46.61, 14, 1013.35156, 27.255934
2025-09-13T12:34:38Z, 48.10745, 46, 0, 56, 54.406, 53.85, 54, 47, 46.58, 14, 1013.36475, 27.361153
2025-09-13T12:34:43Z, 48.10745, 47, 0, 55.843, 54.593, 53.79, 54, 47, 46.57, 14, 1013.2163, 27.340982
2025-09-13T12:34:48Z, 48.10745, 47, 0, 55.812, 54.562, 53.82, 54, 47, 46.59, 14, 1013.4136, 27.276033
2025-09-13T12:34:53Z, 48.10745, 46, 0, 55.937, 54.375, 53.72, 54, 47, 46.6, 14, 1013.4072, 27.035725
2025-09-13T12:34:58Z, 48.10745, 47, 0, 55.656, 54.5, 53.66, 54, 47, 46.59, 14, 1013.6631, 27.025745
2025-09-13T12:35:03Z, 48.10745, 47, 0, 55.687, 54.843, 53.69, 54, 47, 46.58, 14, 1013.3174, 26.932892
2025-09-13T12:35:08Z, 48.0464, 46, 0, 56.093, 54.687, 53.97, 54, 47, 46.58, 14, 1013.42676, 28.44511
2025-09-13T12:35:13Z, 48.1685, 47, 0, 55.843, 54.343, 53.75, 54, 47, 46.58, 14, 1013.3916, 26.970531
2025-09-13T12:35:18Z, 48.10745, 46, 0, 55.687, 54.625, 53.85, 54, 47, 46.57, 14, 1013.4614, 27.038023
2025-09-13T12:35:23Z, 48.10745, 48, 0, 55.718, 54.5, 53.85, 54, 47, 46.56, 14, 1013.32275, 26.990421
2025-09-13T12:35:28Z, 48.10745, 46, 0, 55.718, 54.593, 53.82, 54, 47, 46.56, 14, 1013.33105, 27.02806
2025-09-13T12:35:33Z, 48.10745, 46, 0, 55.718, 54.5, 53.72, 54, 47, 46.57, 14, 1013.4072, 27.085625
2025-09-13T12:35:38Z, 48.10745, 47, 0, 55.718, 54.375, 53.82, 54, 47, 46.58, 14, 1013.2739, 27.120739
2025-09-13T12:35:43Z, 48.10745, 46, 0, 56.031, 54.437, 54.07, 54, 47, 46.58, 14, 1013.4043, 27.215733
2025-09-13T12:35:48Z, 48.0464, 46, 0, 55.812, 54.718, 53.85, 54, 47, 46.58, 14, 1013.4043, 27.208366
2025-09-13T12:35:53Z, 48.0464, 46, 0, 55.75, 54.687, 53.69, 54, 47, 46.56, 14, 1013.46924, 26.990421
2025-09-13T12:35:58Z, 48.10745, 47, 0, 55.75, 54.437, 53.82, 54, 47, 46.58, 14, 1013.44775, 26.980476
2025-09-13T12:36:03Z, 48.10745, 46, 0, 55.75, 54.625, 53.82, 54, 47, 46.58, 14, 1013.1909, 27.276033
2025-09-13T12:36:08Z, 48.0464, 47, 0, 55.812, 54.531, 53.82, 54, 47, 46.6, 14, 1013.5205, 27.351067
2025-09-13T12:36:13Z, 48.0464, 47, 0, 55.781, 54.375, 53.72, 54, 47, 46.56, 14, 1013.31494, 27.456322
2025-09-13T12:36:18Z, 48.10745, 46, 0, 55.656, 54.531, 53.72, 54, 47, 46.57, 14, 1013.35596, 27.368326
2025-09-13T12:36:23Z, 48.10745, 47, 0, 55.75, 54.312, 53.66, 54, 47, 46.56, 14, 1013.2915, 27.340982
2025-09-13T12:36:28Z, 48.1685, 47, 0, 55.812, 54.812, 53.82, 54, 47, 46.56, 14, 1013.40625, 27.055685
2025-09-13T12:36:33Z, 48.10745, 47, 0, 55.718, 54.437, 53.75, 54, 47, 46.58, 14, 1013.5547, 28.207275
2025-09-13T12:36:38Z, 48.0464, 46, 0, 55.781, 54.656, 53.63, 54, 47, 46.59, 14, 1013.4966, 26.98821
2025-09-13T12:36:43Z, 48.10745, 46, 0, 55.906, 54.437, 53.79, 54, 47, 46.57, 14, 1013.2832, 27.303501
2025-09-13T12:36:48Z, 48.10745, 46, 0, 56.093, 54.437, 53.85, 54, 47, 46.59, 14, 1013.4966, 27.18083
2025-09-13T12:36:53Z, 48.10745, 47, 0, 55.718, 54.593, 53.75, 54, 47, 46.57, 14, 1013.57324, 26.980476
2025-09-13T12:36:58Z, 48.10745, 47, 0, 55.812, 54.5, 53.94, 54, 47, 46.59, 14, 1013.40967, 27.799658
2025-09-13T12:37:03Z, 48.0464, 46, 0, 55.781, 54.5, 53.79, 54, 47, 46.57, 14, 1013.4785, 26.932892
2025-09-13T12:37:08Z, 48.10745, 48, 0, 55.656, 54.812, 53.66, 54, 47, 46.58, 14, 1013.60645, 27.198334
2025-09-13T12:37:13Z, 48.10745, 47, 0, 55.718, 54.375, 53.72, 54, 47, 46.57, 14, 1013.2964, 26.970531
2025-09-13T12:37:18Z, 48.10745, 47, 0, 55.843, 54.718, 53.69, 54, 47, 46.58, 14, 1013.25, 27.02806
2025-09-13T12:37:23Z, 48.10745, 46, 0, 55.781, 54.625, 53.79, 54, 47, 46.6, 14, 1013.5044, 27.371239
2025-09-13T12:37:28Z, 48.1685, 46, 0, 55.656, 54.406, 53.6, 54, 47, 46.56, 14, 1013.47705, 27.721378
2025-09-13T12:37:33Z, 48.0464, 46, 0, 56.031, 54.562, 53.75, 54, 47, 46.59, 14, 1013.38184, 27.303501
2025-09-13T12:37:38Z, 48.10745, 46, 0, 55.937, 54.343, 53.91, 54, 47, 46.59, 14, 1013.2988, 27.476562
2025-09-13T12:37:43Z, 48.10745, 47, 0, 55.875, 54.375, 53.85, 54, 47, 46.58, 14, 1013.36475, 27.741829
2025-09-13T12:37:48Z, 48.1685, 47, 0, 55.843, 54.468, 53.82, 54, 47, 46.59, 14, 1013.38574, 27.42596
2025-09-13T12:37:53Z, 48.10745, 46, 0, 56.125, 54.781, 53.72, 54, 47, 46.59, 14, 1013.48096, 27.198334
2025-09-13T12:37:58Z, 48.0464, 48, 0, 56.031, 54.468, 53.66, 54, 47, 46.59, 14, 1013.55225, 27.700928
2025-09-13T12:38:03Z, 48.0464, 46, 0, 55.937, 54.406, 53.85, 54, 47, 46.58, 14, 1013.6841, 26.913036
2025-09-13T12:38:08Z, 48.10745, 46, 0, 55.843, 54.625, 53.66, 54, 47, 46.58, 14, 1013.22217, 26.970531
2025-09-13T12:38:13Z, 48.10745, 46, 0, 55.687, 54.437, 53.72, 54, 47, 46.59, 14, 1013.54395, 26.940697
2025-09-13T12:38:18Z, 48.10745, 47, 0, 55.968, 54.437, 53.72, 54, 47, 46.56, 14, 1013.3428, 27.008135
2025-09-13T12:38:23Z, 48.10745, 47, 0, 56.031, 54.562, 53.85, 54, 47, 46.59, 14, 1013.3462, 27.333704
2025-09-13T12:38:28Z, 48.10745, 47, 0, 55.812, 54.406, 53.85, 54, 47, 46.58, 14, 1013.21436, 26.990421
2025-09-13T12:38:33Z, 48.10745, 47, 0, 56.031, 54.25, 53.72, 54, 47, 46.58, 14, 1013.4678, 26.978249
2025-09-13T12:38:38Z, 48.10745, 47, 0, 55.687, 54.437, 53.79, 54, 47, 46.56, 14, 1013.2954, 27.408737
2025-09-13T12:38:43Z, 48.1685, 45, 0, 55.781, 54.781, 53.6, 54, 47, 46.58, 14, 1013.4834, 27.283365
2025-09-13T12:38:48Z, 48.10745, 46, 0, 55.656, 54.687, 53.72, 54, 47, 46.57, 14, 1013.58154, 27.12323
2025-09-13T12:38:53Z, 48.10745, 46, 0, 55.781, 54.5, 53.85, 54, 47, 46.55, 14, 1013.3296, 27.110723
2025-09-13T12:38:58Z, 48.1685, 47, 0, 55.781, 54.625, 53.69, 54, 47, 46.58, 14, 1013.5112, 27.018097
2025-09-13T12:39:03Z, 48.10745, 46, 0, 55.937, 54.406, 53.69, 54, 47, 46.58, 14, 1013.29346, 26.940697
2025-09-13T12:39:08Z, 48.10745, 47, 0, 55.781, 54.531, 53.85, 54, 47, 46.57, 14, 1013.20557, 27.073242
2025-09-13T12:39:13Z, 48.1685, 47, 0, 55.968, 54.437, 53.85, 54, 47, 46.58, 14, 1013.3291, 27.103235
2025-09-13T12:39:18Z, 48.1685, 48, 0, 55.75, 54.343, 53.85, 54, 47, 46.57, 14, 1013.3164, 27.085625
2025-09-13T12:39:23Z, 48.10745, 47, 0, 55.75, 54.437, 53.75, 54, 47, 46.59, 14, 1013.22754, 28.25484
2025-09-13T12:39:28Z, 48.10745, 47, 0, 55.812, 54.375, 53.6, 54, 47, 46.58, 14, 1013.3291, 26.922964
2025-09-13T12:39:33Z, 48.10745, 46, 0, 55.812, 54.687, 53.82, 54, 47, 46.58, 14, 1013.1592, 26.950642
2025-09-13T12:39:38Z, 48.10745, 47, 0, 55.687, 54.468, 53.72, 54, 47, 46.59, 14, 1013.5166, 27.265984
2025-09-13T12:39:43Z, 48.10745, 46, 0, 56.031, 54.562, 53.66, 54, 47, 46.58, 14, 1013.3413, 27.178268
2025-09-13T12:39:48Z, 48.1685, 46, 0, 55.843, 54.375, 53.82, 54, 47, 46.58, 14, 1013.5469, 26.98821
2025-09-13T12:39:53Z, 48.10745, 46, 0, 55.843, 54.375, 53.82, 54, 47, 46.58, 14, 1013.26855, 26.885307
2025-09-13T12:39:58Z, 48.1685, 46, 0, 55.656, 54.5, 53.69, 54, 47, 46.57, 14, 1013.4863, 27.02806
2025-09-13T12:40:03Z, 48.10745, 47, 0, 55.843, 54.406, 53.69, 54, 47, 46.58, 14, 1013.3716, 27.075645
2025-09-13T12:40:08Z, 48.10745, 46, 0, 55.843, 54.437, 53.72, 54, 47, 46.57, 14, 1013.43506, 26.913036
2025-09-13T12:40:13Z, 48.10745, 48, 0, 56.156, 54.687, 53.69, 54, 47, 46.57, 14, 1013.33594, 26.865486
2025-09-13T12:40:18Z, 48.10745, 47, 0, 56, 54.437, 53.66, 54, 47, 46.57, 14, 1013.3916, 27.133226
2025-09-13T12:40:23Z, 48.0464, 46, 0, 55.875, 54.625, 53.85, 54, 47, 46.56, 14, 1013.3584, 26.990421
2025-09-13T12:40:28Z, 48.10745, 46, 0, 55.843, 54.593, 53.85, 54, 47, 46.58, 14, 1013.3926, 27.57873
2025-09-13T12:40:33Z, 48.0464, 47, 0, 55.625, 54.375, 53.69, 54, 47, 46.56, 14, 1013.3374, 27.083239
2025-09-13T12:40:38Z, 48.1685, 46, 0, 55.718, 54.343, 53.69, 54, 47, 46.57, 14, 1013.49805, 27.320812
2025-09-13T12:40:43Z, 48.10745, 46, 0, 56.031, 54.843, 53.63, 54, 47, 46.57, 14, 1013.41895, 26.98821
2025-09-13T12:40:48Z, 48.10745, 47, 0, 55.906, 54.5, 53.91, 54, 47, 46.57, 14, 1013.54834, 26.913036
2025-09-13T12:40:53Z, 48.10745, 46, 0, 55.812, 54.687, 53.69, 54, 47, 46.57, 14, 1013.4033, 27.018097
2025-09-13T12:40:58Z, 48.10745, 46, 0, 55.656, 54.375, 53.82, 54, 47, 46.58, 14, 1013.3887, 27.038023
2025-09-13T12:41:03Z, 48.0464, 46, 0, 56.062, 54.625, 53.69, 54, 47, 46.56, 14, 1013.5171, 27.103235
2025-09-13T12:41:08Z, 48.10745, 47, 0, 55.906, 54.625, 53.91, 54, 47, 46.56, 14, 1013.31104, 27.075645
2025-09-13T12:41:13Z, 48.10745, 47, 0, 55.812, 54.343, 53.82, 54, 47, 46.58, 14, 1013.44385, 27.000366
2025-09-13T12:41:18Z, 48.0464, 46, 0, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1013.13574, 27.398634
2025-09-13T12:41:23Z, 48.1685, 47, 0, 55.687, 54.343, 53.72, 54, 47, 46.57, 14, 1013.51416, 27.37843
2025-09-13T12:41:28Z, 48.10745, 47, 0, 56.031, 54.843, 53.85, 54, 47, 46.56, 14, 1013.3071, 27.351067
2025-09-13T12:41:33Z, 48.10745, 47, 0, 55.718, 54.468, 53.72, 54, 47, 46.57, 14, 1013.3833, 28.952772
2025-09-13T12:41:38Z, 48.10745, 47, 0, 56.093, 54.375, 53.72, 54, 47, 46.57, 14, 1013.43115, 27.521025
2025-09-13T12:41:43Z, 48.0464, 46, 0, 55.937, 54.437, 53.85, 54, 47, 46.57, 14, 1013.4575, 27.008135
2025-09-13T12:41:48Z, 48.10745, 46, 0, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1013.1865, 26.940697
2025-09-13T12:41:53Z, 48.0464, 47, 0, 55.937, 54.343, 53.88, 54, 47, 46.56, 14, 1013.40186, 26.990421
2025-09-13T12:41:58Z, 48.10745, 46, 0, 55.718, 54.375, 53.91, 54, 47, 46.57, 14, 1013.2529, 27.874306
2025-09-13T12:42:03Z, 48.10745, 47, 0, 55.781, 54.406, 53.75, 54, 47, 46.54, 14, 1013.3008, 26.990421
2025-09-13T12:42:08Z, 48.1685, 46, 0, 55.781, 54.875, 53.66, 54, 47, 46.58, 14, 1013.53906, 27.093237
2025-09-13T12:42:13Z, 48.10745, 46, 0, 55.75, 54.718, 53.66, 54, 47, 46.56, 14, 1013.2002, 27.103235
2025-09-13T12:42:18Z, 48.0464, 46, 0, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1013.4746, 26.978249
2025-09-13T12:42:23Z, 48.10745, 46, 0, 55.687, 54.593, 53.79, 54, 47, 46.58, 14, 1013.5112, 26.950642
2025-09-13T12:42:28Z, 48.10745, 46, 0, 55.812, 54.437, 53.72, 54, 47, 46.59, 14, 1013.78564, 27.047985
2025-09-13T12:42:33Z, 48.10745, 47, 0, 55.843, 54.406, 53.69, 54, 47, 46.6, 14, 1013.2329, 27.361153
2025-09-13T12:42:38Z, 48.10745, 47, 0, 55.812, 54.562, 53.85, 54, 47, 46.61, 14, 1013.33203, 27.276033
2025-09-13T12:42:43Z, 48.10745, 46, 0, 55.812, 54.468, 53.75, 54, 47, 46.6, 14, 1013.33984, 27.018097
2025-09-13T12:42:48Z, 48.10745, 46, 0, 55.781, 54.781, 53.75, 54, 47, 46.6, 14, 1013.41504, 27.093237
2025-09-13T12:42:53Z, 48.0464, 47, 0, 55.718, 54.437, 53.63, 54, 47, 46.61, 14, 1013.6494, 27.313568
2025-09-13T12:42:58Z, 48.10745, 47, 0, 55.781, 54.718, 53.72, 54, 47, 46.6, 14, 1013.3989, 27.816477
2025-09-13T12:43:03Z, 48.0464, 46, 0, 55.875, 54.625, 53.82, 54, 47, 46.61, 14, 1013.3369, 26.903109
2025-09-13T12:43:08Z, 48.0464, 48, 0, 55.812, 54.406, 53.82, 54, 47, 46.59, 14, 1013.39355, 27.035725
2025-09-13T12:43:13Z, 48.10745, 46, 0, 55.875, 54.406, 53.79, 54, 47, 46.58, 14, 1013.34766, 27.000366
2025-09-13T12:43:18Z, 48.10745, 48, 0, 55.843, 54.531, 53.69, 54, 47, 46.6, 14, 1013.3755, 26.990421
2025-09-13T12:43:23Z, 48.10745, 47, 0, 55.968, 54.375, 53.82, 54, 47, 46.6, 14, 1013.25684, 26.895216
2025-09-13T12:43:28Z, 48.10745, 46, 0, 55.937, 54.437, 53.75, 54, 47, 46.61, 14, 1013.51904, 27.198334
2025-09-13T12:43:33Z, 48.0464, 47, 0, 55.843, 54.468, 53.82, 54, 47, 46.6, 14, 1013.3872, 27.514044
2025-09-13T12:43:38Z, 48.10745, 48, 0, 55.812, 54.781, 53.69, 54, 47, 46.62, 14, 1013.3618, 27.2184
2025-09-13T12:43:43Z, 48.10745, 46, 0, 56.125, 54.5, 53.75, 54, 47, 46.62, 14, 1013.4053, 27.075645
2025-09-13T12:43:48Z, 48.0464, 46, 0, 55.875, 54.656, 53.91, 54, 47, 46.6, 14, 1013.50195, 27.055685
2025-09-13T12:43:53Z, 48.0464, 47, 0, 55.812, 54.656, 53.72, 54, 47, 46.6, 14, 1013.18945, 26.980476
2025-09-13T12:43:58Z, 48.10745, 46, 0, 55.687, 54.343, 53.66, 54, 47, 46.6, 14, 1013.41895, 27.075645
2025-09-13T12:44:03Z, 48.10745, 47, 0, 55.781, 54.593, 53.63, 54, 47, 46.6, 14, 1013.6289, 27.055685
2025-09-13T12:44:08Z, 48.0464, 47, 0, 56.093, 54.343, 53.91, 54, 47, 46.61, 14, 1013.4082, 27.018097
2025-09-13T12:44:13Z, 48.10745, 47, 0, 56.125, 54.562, 53.79, 54, 47, 46.6, 14, 1013.0112, 27.113232
2025-09-13T12:44:18Z, 48.0464, 48, 0, 55.718, 54.531, 53.69, 54, 47, 46.61, 14, 1013.313, 27.02806
2025-09-13T12:44:23Z, 48.10745, 47, 0, 55.843, 54.75, 53.69, 54, 47, 46.61, 14, 1013.37256, 27.979752
2025-09-13T12:44:28Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.6, 14, 1013.3755, 27.41884
2025-09-13T12:44:33Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.6, 14, 1013.5337, 27.330896
2025-09-13T12:44:38Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.61, 14, 1013.4912, 27.198334
2025-09-13T12:44:43Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.61, 14, 1013.51514, 27.018097
2025-09-13T12:44:48Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.58, 14, 1013.21045, 27.02806
2025-09-13T12:44:53Z, 48.10745, 48, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.61, 14, 1013.3843, 26.990421
2025-09-13T12:44:58Z, 48.1685, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.59, 14, 1013.38184, 26.950642
2025-09-13T12:45:03Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.6, 14, 1013.4863, 26.932892
2025-09-13T12:45:08Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.58, 14, 1013.4956, 26.970531
2025-09-13T12:45:13Z, 48.10745, 47, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.61, 14, 1013.4951, 26.990421
2025-09-13T12:45:18Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.6, 14, 1013.3462, 27.085625
2025-09-13T12:45:23Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.91, 54, 47, 46.59, 14, 1013.4966, 27.235832
2025-09-13T12:45:28Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.58, 14, 1013.2383, 27.853748
2025-09-13T12:45:33Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.56, 14, 1013.32275, 27.473494
2025-09-13T12:45:38Z, 48.1685, 49, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.55, 14, 1013.45215, 27.381323
2025-09-13T12:45:43Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.55, 14, 1013.29785, 27.456322
2025-09-13T12:45:48Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.53, 14, 1013.3828, 28.25484
2025-09-13T12:45:53Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.75, 54, 47, 46.57, 14, 1013.5459, 27.313568
2025-09-13T12:45:58Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.57, 14, 1013.35986, 27.303501
2025-09-13T12:46:03Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.85, 54, 47, 46.57, 14, 1013.522, 27.075645
2025-09-13T12:46:08Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.53, 14, 1013.25635, 27.12323
2025-09-13T12:46:13Z, 48.10745, 45, 53.4, 56.125, 54.375, 53.75, 54, 47, 46.53, 14, 1013.6162, 27.18083
2025-09-13T12:46:18Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.57, 14, 1013.3203, 27.340982
2025-09-13T12:46:23Z, 48.10745, 47, 53.4, 56.156, 54.625, 53.69, 54, 47, 46.58, 14, 1013.51904, 27.228432
2025-09-13T12:46:28Z, 48.0464, 47, 53.4, 56.218, 54.406, 53.88, 54, 47, 46.58, 14, 1013.3135, 27.789413
2025-09-13T12:46:33Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.58, 14, 1013.3965, 27.37843
2025-09-13T12:46:38Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.58, 14, 1013.34375, 27.351067
2025-09-13T12:46:43Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.57, 14, 1013.66064, 27.456322
2025-09-13T12:46:48Z, 48.10745, 46, 53.4, 56.218, 54.531, 53.85, 54, 47, 46.55, 14, 1013.51465, 27.008135
2025-09-13T12:46:53Z, 48.10745, 48, 53.4, 55.718, 54.312, 53.82, 54, 47, 46.57, 14, 1013.46533, 27.075645
2025-09-13T12:46:58Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.56, 14, 1013.4297, 27.779171
2025-09-13T12:47:03Z, 48.10745, 46, 53.4, 55.656, 54.781, 53.69, 54, 47, 46.55, 14, 1013.48, 26.938398
2025-09-13T12:47:08Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.56, 14, 1013.39307, 27.038023
2025-09-13T12:47:13Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.55, 14, 1013.47217, 26.980476
2025-09-13T12:47:18Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.55, 14, 1013.62256, 27.57873
2025-09-13T12:47:23Z, 48.1685, 48, 53.5, 55.75, 54.562, 53.66, 54, 47, 46.57, 14, 1013.18945, 27.276033
2025-09-13T12:47:28Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.58, 14, 1013.52295, 27.388533
2025-09-13T12:47:33Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.59, 14, 1013.4927, 26.980476
2025-09-13T12:47:38Z, 48.1685, 46, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.58, 14, 1013.29736, 27.065664
2025-09-13T12:47:43Z, 48.10745, 47, 53.4, 55.812, 54.812, 53.69, 54, 47, 46.58, 14, 1013.5669, 27.095604
2025-09-13T12:47:48Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.55, 14, 1013.4365, 27.075645
2025-09-13T12:47:53Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.55, 14, 1013.0796, 26.980476
2025-09-13T12:47:58Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.55, 14, 1013.4365, 26.950642
2025-09-13T12:48:03Z, 47.985348, 47, 53.4, 55.781, 54.718, 53.88, 54, 47, 46.55, 14, 1013.6343, 26.913036
2025-09-13T12:48:08Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.57, 14, 1013.3716, 27.190844
2025-09-13T12:48:13Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.66, 54, 47, 46.56, 14, 1013.2754, 27.140768
2025-09-13T12:48:18Z, 48.10745, 47, 53.4, 56.062, 54.5, 53.57, 54, 47, 46.55, 14, 1013.20703, 26.922964
2025-09-13T12:48:23Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1013.6128, 28.291973
2025-09-13T12:48:28Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.55, 14, 1013.5869, 27.330896
2025-09-13T12:48:33Z, 48.10745, 46, 53.4, 55.562, 54.906, 53.75, 54, 47, 46.56, 14, 1013.2954, 26.970531
2025-09-13T12:48:38Z, 48.0464, 48, 53.5, 55.968, 54.5, 53.69, 54, 47, 46.58, 14, 1013.33203, 27.018097
2025-09-13T12:48:43Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.97, 54, 47, 46.54, 14, 1013.396, 27.265984
2025-09-13T12:48:48Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1013.3213, 26.932892
2025-09-13T12:48:53Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.55, 14, 1013.4326, 26.913036
2025-09-13T12:48:58Z, 48.10745, 46, 53.5, 56.125, 54.375, 53.69, 54, 47, 46.58, 14, 1013.37256, 26.998173
2025-09-13T12:49:03Z, 48.10745, 46, 53.5, 56.062, 54.562, 53.75, 54, 47, 46.58, 14, 1013.4795, 27.045706
2025-09-13T12:49:08Z, 48.0464, 46, 53.4, 55.968, 54.875, 53.75, 54, 47, 46.58, 14, 1013.4707, 26.960587
2025-09-13T12:49:13Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.59, 14, 1013.5205, 27.085625
2025-09-13T12:49:18Z, 48.10745, 47, 53.5, 55.625, 54.406, 53.63, 54, 47, 46.58, 14, 1013.2617, 26.940697
2025-09-13T12:49:23Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.59, 14, 1013.4136, 27.758684
2025-09-13T12:49:28Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.57, 14, 1013.3755, 27.398634
2025-09-13T12:49:33Z, 48.10745, 46, 53.4, 56.156, 54.562, 53.66, 54, 47, 46.55, 14, 1013.4209, 27.456322
2025-09-13T12:49:38Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.57, 14, 1013.35986, 27.018097
2025-09-13T12:49:43Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.66, 54, 47, 46.57, 14, 1013.35986, 27.008135
2025-09-13T12:49:48Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.57, 14, 1013.42676, 26.942818
2025-09-13T12:49:53Z, 48.0464, 45, 53.5, 55.718, 54.812, 53.79, 54, 47, 46.58, 14, 1013.42285, 27.075645
2025-09-13T12:49:58Z, 48.0464, 46, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.58, 14, 1013.45605, 26.883255
2025-09-13T12:50:03Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.75, 54, 47, 46.56, 14, 1013.60254, 26.855577
2025-09-13T12:50:08Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.72, 54, 47, 46.58, 14, 1013.4756, 26.960587
2025-09-13T12:50:13Z, 48.0464, 47, 53.5, 55.656, 54.406, 53.69, 54, 47, 46.59, 14, 1013.4453, 27.55149
2025-09-13T12:50:18Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.6, 54, 47, 46.58, 14, 1013.5508, 26.875397
2025-09-13T12:50:23Z, 48.10745, 46, 53.5, 55.656, 54.562, 53.79, 54, 47, 46.58, 14, 1013.59326, 27.313568
2025-09-13T12:50:28Z, 48.10745, 46, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.58, 14, 1013.53906, 27.313568
2025-09-13T12:50:33Z, 48.10745, 48, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.58, 14, 1013.3965, 26.903109
2025-09-13T12:50:38Z, 48.0464, 45, 53.4, 55.781, 54.781, 53.85, 54, 47, 46.58, 14, 1013.4795, 26.980476
2025-09-13T12:50:43Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.56, 14, 1013.4536, 26.950642
2025-09-13T12:50:48Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.58, 14, 1013.3491, 26.922964
2025-09-13T12:50:53Z, 48.0464, 46, 53.5, 55.687, 54.687, 53.82, 54, 47, 46.58, 14, 1013.4746, 26.990421
2025-09-13T12:50:58Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.66, 54, 47, 46.59, 14, 1013.32227, 27.02806
2025-09-13T12:51:03Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.55, 14, 1013.53174, 26.960587
2025-09-13T12:51:08Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.63, 54, 47, 46.55, 14, 1013.2661, 27.836998
2025-09-13T12:51:13Z, 48.0464, 48, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.55, 14, 1013.3413, 26.980476
2025-09-13T12:51:18Z, 48.0464, 46, 53.5, 55.875, 54.906, 53.75, 54, 47, 46.57, 14, 1013.5537, 27.255934
2025-09-13T12:51:23Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.72, 54, 47, 46.58, 14, 1013.35986, 27.371239
2025-09-13T12:51:28Z, 48.0464, 46, 53.4, 56, 54.468, 53.63, 54, 47, 46.56, 14, 1013.64355, 27.41584
2025-09-13T12:51:33Z, 48.0464, 46, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.56, 14, 1013.4297, 27.41884
2025-09-13T12:51:38Z, 48.0464, 47, 53.5, 56.25, 54.375, 53.82, 54, 47, 46.57, 14, 1013.33594, 27.503906
2025-09-13T12:51:43Z, 48.0464, 47, 53.4, 56.156, 54.625, 53.63, 54, 47, 46.57, 14, 1013.3755, 27.388533
2025-09-13T12:51:48Z, 48.10745, 47, 53.4, 56.156, 54.562, 53.69, 54, 47, 46.58, 14, 1013.2925, 27.388533
2025-09-13T12:51:53Z, 48.0464, 46, 53.5, 55.906, 54.312, 53.85, 54, 47, 46.54, 14, 1013.51855, 27.02806
2025-09-13T12:51:58Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.69, 54, 47, 46.58, 14, 1013.4624, 27.752054
2025-09-13T12:52:03Z, 48.0464, 47, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.57, 14, 1013.3872, 26.950642
2025-09-13T12:52:08Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.56, 14, 1013.3706, 27.208366
2025-09-13T12:52:13Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.6, 54, 47, 46.55, 14, 1013.36816, 26.885307
2025-09-13T12:52:18Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.55, 14, 1013.36914, 27.340982
2025-09-13T12:52:23Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.55, 14, 1013.35645, 27.255934
2025-09-13T12:52:28Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.52, 14, 1013.29443, 27.255934
2025-09-13T12:52:33Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.94, 54, 47, 46.55, 14, 1013.61475, 26.980476
2025-09-13T12:52:38Z, 48.0464, 48, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.55, 14, 1013.5117, 26.89318
2025-09-13T12:52:43Z, 48.10745, 45, 53.5, 55.968, 54.906, 53.79, 54, 47, 46.57, 14, 1013.19336, 26.808044
2025-09-13T12:52:48Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.53, 14, 1013.48584, 26.980476
2025-09-13T12:52:53Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.88, 54, 47, 46.55, 14, 1013.54346, 26.922964
2025-09-13T12:52:58Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.55, 14, 1013.23096, 27.065664
2025-09-13T12:53:03Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.56, 14, 1013.39404, 27.075645
2025-09-13T12:53:08Z, 48.1685, 47, 53.4, 55.937, 54.593, 53.66, 54, 47, 46.56, 14, 1013.2622, 27.313568
2025-09-13T12:53:13Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.88, 54, 47, 46.57, 14, 1013.51416, 27.008135
2025-09-13T12:53:18Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.55, 14, 1013.6255, 27.53118
2025-09-13T12:53:23Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.58, 14, 1013.34375, 27.208366
2025-09-13T12:53:28Z, 48.10745, 48, 53.4, 56.031, 54.75, 53.66, 54, 47, 46.58, 14, 1013.37256, 27.055685
2025-09-13T12:53:33Z, 48.10745, 47, 53.4, 56, 54.75, 53.66, 54, 47, 46.58, 14, 1013.5508, 29.216953
2025-09-13T12:53:38Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.59, 14, 1013.3662, 27.351067
2025-09-13T12:53:43Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.57, 14, 1013.34375, 27.255934
2025-09-13T12:53:48Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.59, 14, 1013.5083, 27.398634
2025-09-13T12:53:53Z, 48.0464, 47, 53.5, 56.031, 54.406, 53.82, 54, 47, 46.58, 14, 1013.4243, 27.26323
2025-09-13T12:53:58Z, 48.0464, 46, 53.4, 56.031, 54.593, 53.85, 54, 47, 46.58, 14, 1013.34766, 27.398634
2025-09-13T12:54:03Z, 48.0464, 47, 53.4, 56.218, 54.281, 53.75, 54, 47, 46.6, 14, 1013.3633, 27.235832
2025-09-13T12:54:08Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.69, 54, 47, 46.55, 14, 1013.4087, 27.235832
2025-09-13T12:54:13Z, 48.10745, 45, 53.4, 55.875, 54.75, 53.82, 54, 47, 46.58, 14, 1013.43604, 27.836998
2025-09-13T12:54:18Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.57, 14, 1013.18555, 27.456322
2025-09-13T12:54:23Z, 48.1685, 46, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.58, 14, 1013.43604, 26.978249
2025-09-13T12:54:28Z, 48.10745, 46, 53.4, 56.031, 54.625, 53.91, 54, 47, 46.54, 14, 1013.26514, 26.960587
2025-09-13T12:54:33Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.85, 54, 47, 46.57, 14, 1013.4497, 27.795956
2025-09-13T12:54:38Z, 48.0464, 47, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.58, 14, 1013.5654, 27.816477
2025-09-13T12:54:43Z, 48.10745, 48, 53.5, 55.718, 54.312, 53.72, 54, 47, 46.56, 14, 1013.3667, 26.980476
2025-09-13T12:54:48Z, 48.0464, 46, 53.4, 56.031, 54.25, 53.75, 54, 47, 46.58, 14, 1013.27, 26.950642
2025-09-13T12:54:53Z, 48.10745, 47, 53.4, 55.968, 54.781, 53.63, 54, 47, 46.58, 14, 1013.25684, 26.865486
2025-09-13T12:54:58Z, 48.10745, 47, 53.4, 55.875, 54.781, 53.82, 54, 47, 46.56, 14, 1013.4536, 27.075645
2025-09-13T12:55:03Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.58, 14, 1013.36865, 27.047985
2025-09-13T12:55:08Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.69, 54, 47, 46.57, 14, 1013.3667, 27.133226
2025-09-13T12:55:13Z, 48.10745, 47, 53.5, 56.187, 54.437, 53.85, 54, 47, 46.59, 14, 1013.5005, 27.2184
2025-09-13T12:55:18Z, 48.0464, 46, 53.5, 55.656, 54.5, 53.79, 54, 47, 46.58, 14, 1013.4717, 27.351067
2025-09-13T12:55:23Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.58, 14, 1013.53906, 26.913036
2025-09-13T12:55:28Z, 48.0464, 47, 53.5, 55.75, 54.312, 53.79, 54, 47, 46.58, 14, 1013.57324, 27.075645
2025-09-13T12:55:33Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.57, 14, 1013.3833, 26.920807
2025-09-13T12:55:38Z, 48.10745, 46, 53.5, 55.593, 54.812, 53.72, 54, 47, 46.59, 14, 1013.53613, 27.045706
2025-09-13T12:55:43Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.58, 14, 1013.3369, 27.018097
2025-09-13T12:55:48Z, 48.10745, 46, 53.4, 56.187, 54.562, 53.85, 54, 47, 46.6, 14, 1013.2871, 27.64666
2025-09-13T12:55:53Z, 48.10745, 48, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.59, 14, 1013.39746, 26.960587
2025-09-13T12:55:58Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.6, 14, 1013.5259, 26.980476
2025-09-13T12:56:03Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.63, 54, 47, 46.58, 14, 1013.36865, 26.922964
2025-09-13T12:56:08Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.59, 14, 1013.3623, 27.130754
2025-09-13T12:56:13Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.56, 14, 1013.3584, 27.463356
2025-09-13T12:56:18Z, 48.0464, 46, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.58, 14, 1013.6289, 27.02806
2025-09-13T12:56:23Z, 48.10745, 48, 53.4, 55.875, 54.687, 53.72, 54, 47, 46.52, 14, 1013.21924, 26.970531
2025-09-13T12:56:28Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.56, 14, 1013.501, 26.960587
2025-09-13T12:56:33Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.56, 14, 1013.5088, 26.970531
2025-09-13T12:56:38Z, 48.10745, 46, 53.5, 56.25, 54.437, 53.82, 54, 47, 46.56, 14, 1013.32666, 27.381323
2025-09-13T12:56:43Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.75, 54, 47, 46.55, 14, 1013.52734, 27.330896
2025-09-13T12:56:48Z, 48.10745, 46, 53.4, 56.093, 54.562, 53.85, 54, 47, 46.57, 14, 1013.229, 27.398634
2025-09-13T12:56:53Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1013.53125, 27.524181
2025-09-13T12:56:58Z, 48.0464, 45, 53.4, 56.062, 54.406, 53.75, 54, 47, 46.59, 14, 1013.2554, 28.281536
2025-09-13T12:57:03Z, 48.0464, 45, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.57, 14, 1013.26855, 27.361153
2025-09-13T12:57:08Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.63, 54, 47, 46.53, 14, 1013.2007, 27.41884
2025-09-13T12:57:13Z, 48.10745, 48, 53.4, 56, 54.625, 53.63, 54, 47, 46.55, 14, 1013.2744, 27.446201
2025-09-13T12:57:18Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.66, 54, 47, 46.57, 14, 1013.41504, 26.962673
2025-09-13T12:57:23Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.56, 14, 1013.33105, 26.950642
2025-09-13T12:57:28Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1013.4375, 27.02806
2025-09-13T12:57:33Z, 48.0464, 46, 53.5, 56.156, 54.593, 53.69, 54, 47, 46.55, 14, 1013.42773, 26.855577
2025-09-13T12:57:38Z, 48.0464, 45, 53.4, 55.937, 54.406, 53.63, 54, 47, 46.57, 14, 1013.2412, 26.980476
2025-09-13T12:57:43Z, 47.985348, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.58, 14, 1013.20264, 26.980476
2025-09-13T12:57:48Z, 48.0464, 46, 53.4, 55.593, 54.812, 53.82, 54, 47, 46.58, 14, 1013.4834, 26.998173
2025-09-13T12:57:53Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.58, 14, 1013.3887, 26.89318
2025-09-13T12:57:58Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.69, 54, 47, 46.58, 14, 1013.4121, 27.085625
2025-09-13T12:58:03Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1013.3096, 29.015915
2025-09-13T12:58:08Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.58, 14, 1013.21436, 27.473494
2025-09-13T12:58:13Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.58, 14, 1013.52734, 27.085625
2025-09-13T12:58:18Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.57, 14, 1013.41504, 26.998173
2025-09-13T12:58:23Z, 48.10745, 48, 53.5, 55.968, 54.312, 53.97, 54, 47, 46.58, 14, 1013.3369, 26.885307
2025-09-13T12:58:28Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.82, 54, 47, 46.55, 14, 1013.39307, 27.055685
2025-09-13T12:58:33Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.57, 14, 1013.4072, 26.990421
2025-09-13T12:58:38Z, 48.10745, 46, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.56, 14, 1013.36523, 26.932892
2025-09-13T12:58:43Z, 48.0464, 47, 53.5, 55.75, 54.718, 53.69, 54, 47, 46.57, 14, 1013.35156, 27.065664
2025-09-13T12:58:48Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.57, 14, 1013.59326, 27.235832
2025-09-13T12:58:53Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.54, 14, 1013.4038, 26.950642
2025-09-13T12:58:58Z, 48.0464, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.55, 14, 1013.4961, 27.140768
2025-09-13T12:59:03Z, 48.0464, 47, 53.5, 56.031, 54.312, 53.85, 54, 47, 46.57, 14, 1013.3467, 27.303501
2025-09-13T12:59:08Z, 48.10745, 46, 53.5, 55.781, 54.281, 53.72, 54, 47, 46.58, 14, 1013.52734, 27.075645
2025-09-13T12:59:13Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.57, 14, 1013.2871, 26.932892
2025-09-13T12:59:18Z, 48.0464, 47, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.56, 14, 1013.32666, 26.920807
2025-09-13T12:59:23Z, 48.10745, 47, 53.5, 55.687, 54.656, 53.75, 54, 47, 46.58, 14, 1013.5259, 26.970531
2025-09-13T12:59:28Z, 48.0464, 48, 53.5, 55.687, 54.375, 53.63, 54, 47, 46.57, 14, 1013.41895, 26.942818
2025-09-13T12:59:33Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.57, 14, 1013.2954, 27.694244
2025-09-13T12:59:38Z, 48.10745, 46, 53.4, 56.031, 54.562, 53.82, 54, 47, 46.56, 14, 1013.25977, 27.085625
2025-09-13T12:59:43Z, 48.1685, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.58, 14, 1013.28174, 26.990421
2025-09-13T12:59:48Z, 48.10745, 45, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.57, 14, 1013.522, 27.055685
2025-09-13T12:59:53Z, 48.0464, 46, 53.4, 55.875, 54.281, 53.63, 54, 47, 46.57, 14, 1013.4585, 27.02806
2025-09-13T12:59:58Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.57, 14, 1013.39014, 27.398634
2025-09-13T13:00:03Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.53, 14, 1013.56494, 27.358223
2025-09-13T13:00:08Z, 48.1685, 45, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.55, 14, 1013.3574, 26.952745
2025-09-13T13:00:13Z, 48.0464, 46, 53.5, 55.937, 54.531, 53.69, 54, 47, 46.57, 14, 1013.4863, 26.980476
2025-09-13T13:00:18Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.69, 54, 47, 46.57, 14, 1013.4297, 27.170815
2025-09-13T13:00:23Z, 48.0464, 48, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.57, 14, 1013.43115, 27.075645
2025-09-13T13:00:28Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.6, 54, 47, 46.57, 14, 1013.35156, 26.990421
2025-09-13T13:00:33Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.58, 14, 1013.2422, 27.170815
2025-09-13T13:00:38Z, 48.0464, 47, 53.4, 55.687, 54.812, 53.82, 54, 47, 46.55, 14, 1013.67676, 28.09141
2025-09-13T13:00:43Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.58, 14, 1013.30566, 26.932892
2025-09-13T13:00:48Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.69, 54, 47, 46.56, 14, 1013.2041, 26.980476
2025-09-13T13:00:53Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.53, 14, 1013.1216, 27.170815
2025-09-13T13:00:58Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1013.16113, 27.514044
2025-09-13T13:01:03Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.53, 14, 1013.41064, 27.133226
2025-09-13T13:01:08Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.79, 54, 47, 46.55, 14, 1013.38916, 27.113232
2025-09-13T13:01:13Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.94, 54, 47, 46.56, 14, 1013.59863, 27.283365
2025-09-13T13:01:18Z, 48.0464, 46, 53.4, 55.937, 54.531, 53.79, 54, 47, 46.56, 14, 1013.25146, 27.303501
2025-09-13T13:01:23Z, 48.10745, 45, 53.4, 55.625, 54.75, 53.79, 54, 47, 46.57, 14, 1013.34375, 27.521025
2025-09-13T13:01:28Z, 48.10745, 46, 53.5, 55.687, 54.718, 53.69, 54, 47, 46.57, 14, 1013.3706, 27.371239
2025-09-13T13:01:33Z, 48.0464, 47, 53.5, 55.937, 54.468, 53.69, 54, 47, 46.56, 14, 1013.33105, 27.255934
2025-09-13T13:01:38Z, 48.0464, 46, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.56, 14, 1013.3706, 27.37843
2025-09-13T13:01:43Z, 48.0464, 46, 53.5, 55.625, 54.562, 53.75, 54, 47, 46.52, 14, 1013.2827, 27.225782
2025-09-13T13:01:48Z, 48.0464, 46, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.55, 14, 1013.4878, 27.313568
2025-09-13T13:01:53Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.55, 14, 1013.3613, 27.273296
2025-09-13T13:01:58Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.54, 14, 1013.5581, 28.286097
2025-09-13T13:02:03Z, 48.10745, 47, 53.4, 56.125, 54.406, 53.72, 54, 47, 46.53, 14, 1013.2959, 26.89318
2025-09-13T13:02:08Z, 48.0464, 46, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.55, 14, 1013.3296, 27.293432
2025-09-13T13:02:13Z, 48.0464, 46, 53.4, 55.968, 54.75, 53.82, 54, 47, 46.56, 14, 1013.38525, 26.817938
2025-09-13T13:02:18Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.49, 14, 1012.98975, 27.198334
2025-09-13T13:02:23Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.69, 54, 47, 46.54, 14, 1013.3799, 27.093237
2025-09-13T13:02:28Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.54, 14, 1013.5386, 27.37843
2025-09-13T13:02:33Z, 48.0464, 48, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.53, 14, 1013.6797, 27.340982
2025-09-13T13:02:38Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.55, 14, 1013.4917, 27.340982
2025-09-13T13:02:43Z, 48.0464, 48, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.56, 14, 1013.1846, 27.351067
2025-09-13T13:02:48Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.58, 14, 1013.3042, 27.806217
2025-09-13T13:02:53Z, 48.0464, 46, 53.4, 55.656, 54.75, 53.79, 54, 47, 46.58, 14, 1013.4043, 28.207275
2025-09-13T13:02:58Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.58, 14, 1013.45215, 26.932892
2025-09-13T13:03:03Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.58, 14, 1013.43506, 27.065664
2025-09-13T13:03:08Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.88, 54, 47, 46.59, 14, 1013.4375, 26.922964
2025-09-13T13:03:13Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.57, 14, 1013.27246, 26.885307
2025-09-13T13:03:18Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.59, 14, 1013.5005, 27.02806
2025-09-13T13:03:23Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.85, 54, 47, 46.59, 14, 1013.0532, 26.978249
2025-09-13T13:03:28Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.59, 14, 1013.31445, 26.990421
2025-09-13T13:03:33Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.55, 14, 1013.51953, 26.922964
2025-09-13T13:03:38Z, 48.10745, 47, 53.4, 55.656, 54.75, 53.75, 54, 47, 46.58, 14, 1013.4082, 28.207275
2025-09-13T13:03:43Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.57, 14, 1013.5405, 27.038023
2025-09-13T13:03:48Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.58, 14, 1013.4956, 27.293432
2025-09-13T13:03:53Z, 48.10745, 48, 53.5, 55.937, 54.593, 53.79, 54, 47, 46.56, 14, 1013.41406, 27.160799
2025-09-13T13:03:58Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.72, 54, 47, 46.59, 14, 1013.39746, 26.980476
2025-09-13T13:04:03Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1013.4614, 27.12323
2025-09-13T13:04:08Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.75, 54, 47, 46.56, 14, 1013.3706, 27.228432
2025-09-13T13:04:13Z, 48.0464, 45, 53.5, 56.375, 54.843, 53.63, 54, 47, 46.55, 14, 1013.1387, 26.932892
2025-09-13T13:04:18Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.63, 54, 47, 46.57, 14, 1013.3164, 26.990421
2025-09-13T13:04:23Z, 48.0464, 47, 53.4, 56, 54.75, 53.75, 54, 47, 46.58, 14, 1013.52295, 27.045706
2025-09-13T13:04:28Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.57, 14, 1013.28076, 27.02806
2025-09-13T13:04:33Z, 48.10745, 48, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.56, 14, 1013.47314, 27.816477
2025-09-13T13:04:38Z, 48.10745, 47, 53.4, 56.093, 54.593, 53.72, 54, 47, 46.55, 14, 1013.4365, 26.980476
2025-09-13T13:04:43Z, 48.0464, 47, 53.5, 56, 54.343, 53.69, 54, 47, 46.57, 14, 1013.6909, 27.065664
2025-09-13T13:04:48Z, 48.10745, 47, 53.5, 55.875, 54.25, 53.72, 54, 47, 46.55, 14, 1013.61865, 27.483631
2025-09-13T13:04:53Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.56, 14, 1013.40186, 27.265984
2025-09-13T13:04:58Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1013.6909, 26.960587
2025-09-13T13:05:03Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.57, 14, 1013.50635, 27.235832
2025-09-13T13:05:08Z, 48.0464, 48, 53.5, 55.718, 54.718, 53.69, 54, 47, 46.56, 14, 1013.3428, 26.998173
2025-09-13T13:05:13Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.66, 54, 47, 46.55, 14, 1013.563, 26.980476
2025-09-13T13:05:18Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.56, 14, 1013.16455, 27.075645
2025-09-13T13:05:23Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.54, 14, 1013.28906, 27.055685
2025-09-13T13:05:28Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.56, 14, 1013.228, 27.038023
2025-09-13T13:05:33Z, 48.0464, 47, 53.5, 55.593, 54.562, 53.66, 54, 47, 46.57, 14, 1013.58154, 26.952745
2025-09-13T13:05:38Z, 48.0464, 46, 53.5, 56, 54.312, 53.85, 54, 47, 46.55, 14, 1013.2427, 27.065664
2025-09-13T13:05:43Z, 48.0464, 46, 53.4, 56.031, 54.687, 53.85, 54, 47, 46.53, 14, 1013.33154, 27.408737
2025-09-13T13:05:48Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.57, 14, 1013.33594, 27.198334
2025-09-13T13:05:53Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.66, 54, 47, 46.55, 14, 1013.23486, 28.741106
2025-09-13T13:05:58Z, 48.0464, 46, 53.4, 56.093, 54.593, 53.63, 54, 47, 46.56, 14, 1013.45654, 27.045706
2025-09-13T13:06:03Z, 48.0464, 46, 53.4, 56, 54.312, 53.82, 54, 47, 46.58, 14, 1013.45996, 26.932892
2025-09-13T13:06:08Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.58, 14, 1013.35693, 27.038023
2025-09-13T13:06:13Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.56, 14, 1013.3032, 26.913036
2025-09-13T13:06:18Z, 48.10745, 45, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.58, 14, 1013.51904, 27.864027
2025-09-13T13:06:23Z, 48.10745, 46, 53.4, 56.093, 54.437, 53.82, 54, 47, 46.58, 14, 1013.4282, 27.075645
2025-09-13T13:06:28Z, 48.0464, 47, 53.4, 56, 54.343, 53.79, 54, 47, 46.59, 14, 1013.39746, 27.008135
2025-09-13T13:06:33Z, 48.0464, 46, 53.4, 56.093, 54.375, 53.91, 54, 47, 46.58, 14, 1013.2383, 26.83772
2025-09-13T13:06:38Z, 48.0464, 47, 53.5, 56.093, 54.625, 53.79, 54, 47, 46.58, 14, 1013.18164, 27.388533
2025-09-13T13:06:43Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.58, 14, 1013.34375, 28.746246
2025-09-13T13:06:48Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.57, 14, 1013.3994, 26.960587
2025-09-13T13:06:53Z, 48.0464, 47, 53.5, 55.687, 54.593, 53.57, 54, 47, 46.56, 14, 1013.3535, 26.932892
2025-09-13T13:06:58Z, 48.10745, 47, 53.4, 55.75, 54.25, 53.85, 54, 47, 46.57, 14, 1013.3638, 28.149324
2025-09-13T13:07:03Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.57, 14, 1013.3794, 26.932892
2025-09-13T13:07:08Z, 48.10745, 48, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.59, 14, 1013.3779, 26.932892
2025-09-13T13:07:13Z, 48.0464, 47, 53.4, 55.781, 54.718, 53.88, 54, 47, 46.56, 14, 1013.3667, 26.847614
2025-09-13T13:07:18Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.58, 14, 1013.26074, 26.942818
2025-09-13T13:07:23Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.66, 54, 47, 46.58, 14, 1013.38086, 27.02806
2025-09-13T13:07:28Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.58, 14, 1013.43604, 27.008135
2025-09-13T13:07:33Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.56, 14, 1013.31885, 27.255934
2025-09-13T13:07:38Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.72, 54, 47, 46.54, 14, 1013.5029, 27.65685
2025-09-13T13:07:43Z, 48.0464, 46, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.55, 14, 1013.4116, 27.62628
2025-09-13T13:07:48Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.66, 54, 47, 46.57, 14, 1013.32666, 27.43608
2025-09-13T13:07:53Z, 48.10745, 48, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.57, 14, 1013.5576, 27.408737
2025-09-13T13:07:58Z, 48.0464, 47, 53.5, 55.875, 54.5, 53.6, 54, 47, 46.55, 14, 1013.52734, 27.42596
2025-09-13T13:08:03Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.56, 14, 1013.4917, 27.02806
2025-09-13T13:08:08Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.53, 14, 1013.33545, 27.008135
2025-09-13T13:08:13Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1013.47705, 26.922964
2025-09-13T13:08:18Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.56, 14, 1013.25146, 27.18083
2025-09-13T13:08:23Z, 48.10745, 46, 53.4, 55.75, 54.187, 53.69, 54, 47, 46.54, 14, 1013.36035, 27.055685
2025-09-13T13:08:28Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.54, 14, 1013.3008, 27.351067
2025-09-13T13:08:33Z, 48.10745, 47, 53.4, 55.937, 54.781, 53.69, 54, 47, 46.55, 14, 1013.46045, 27.253162
2025-09-13T13:08:38Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.55, 14, 1013.5156, 27.095604
2025-09-13T13:08:43Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1013.5591, 26.990421
2025-09-13T13:08:48Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.72, 54, 47, 46.56, 14, 1013.25977, 26.932892
2025-09-13T13:08:53Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.69, 54, 47, 46.56, 14, 1013.16455, 27.038023
2025-09-13T13:08:58Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.57, 14, 1013.3833, 27.57873
2025-09-13T13:09:03Z, 48.0464, 45, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.58, 14, 1013.4082, 28.614262
2025-09-13T13:09:08Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.79, 54, 47, 46.57, 14, 1013.59326, 27.361153
2025-09-13T13:09:13Z, 48.0464, 48, 53.4, 55.906, 54.531, 53.69, 54, 47, 46.58, 14, 1013.29346, 27.340982
2025-09-13T13:09:18Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.72, 54, 47, 46.6, 14, 1013.40283, 27.313568
2025-09-13T13:09:23Z, 48.10745, 47, 53.4, 56.093, 54.656, 53.63, 54, 47, 46.57, 14, 1013.6128, 27.684036
2025-09-13T13:09:28Z, 48.10745, 48, 53.4, 55.875, 54.375, 53.72, 54, 47, 46.55, 14, 1013.376, 27.55149
2025-09-13T13:09:33Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.56, 14, 1013.3862, 28.149324
2025-09-13T13:09:38Z, 48.10745, 46, 53.4, 56.062, 54.343, 53.66, 54, 47, 46.56, 14, 1013.6079, 27.103235
2025-09-13T13:09:43Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.56, 14, 1013.5908, 26.932892
2025-09-13T13:09:48Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.63, 54, 47, 46.57, 14, 1013.65674, 28.397543
2025-09-13T13:09:53Z, 48.10745, 47, 53.4, 56.093, 54.812, 53.63, 54, 47, 46.57, 14, 1013.5879, 26.913036
2025-09-13T13:09:58Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.57, 14, 1013.3281, 27.483631
2025-09-13T13:10:03Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.82, 54, 47, 46.57, 14, 1013.31885, 26.913036
2025-09-13T13:10:08Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1013.4536, 27.055685
2025-09-13T13:10:13Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.55, 14, 1013.5552, 26.922964
2025-09-13T13:10:18Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.56, 14, 1013.31494, 27.170815
2025-09-13T13:10:23Z, 48.0464, 45, 53.4, 56.093, 54.406, 53.85, 54, 47, 46.55, 14, 1013.39307, 27.41584
2025-09-13T13:10:28Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.63, 54, 47, 46.57, 14, 1013.4585, 27.008135
2025-09-13T13:10:33Z, 48.0464, 46, 53.4, 55.968, 54.25, 53.72, 54, 47, 46.59, 14, 1013.46094, 27.323635
2025-09-13T13:10:38Z, 48.10745, 46, 53.5, 55.937, 54.812, 53.72, 54, 47, 46.58, 14, 1013.54297, 26.998173
2025-09-13T13:10:43Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.57, 14, 1013.6211, 26.903109
2025-09-13T13:10:48Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.56, 14, 1013.57227, 26.978249
2025-09-13T13:10:53Z, 48.0464, 45, 53.4, 56.125, 54.656, 53.85, 54, 47, 46.55, 14, 1013.43945, 26.998173
2025-09-13T13:10:58Z, 48.0464, 47, 53.4, 56.062, 54.531, 53.97, 54, 47, 46.58, 14, 1013.4873, 26.940697
2025-09-13T13:11:03Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.59, 14, 1013.56006, 26.913036
2025-09-13T13:11:08Z, 48.10745, 47, 53.4, 55.906, 54.843, 53.85, 54, 47, 46.56, 14, 1013.5869, 27.045706
2025-09-13T13:11:13Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.57, 14, 1013.4072, 27.2184
2025-09-13T13:11:18Z, 48.10745, 47, 53.5, 56, 54.75, 53.75, 54, 47, 46.59, 14, 1013.5044, 27.283365
2025-09-13T13:11:23Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.82, 54, 47, 46.57, 14, 1013.3916, 27.055685
2025-09-13T13:11:28Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.58, 14, 1013.36865, 26.950642
2025-09-13T13:11:33Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.66, 54, 47, 46.57, 14, 1013.5366, 26.980476
2025-09-13T13:11:38Z, 48.0464, 47, 53.4, 56.156, 54.593, 53.85, 54, 47, 46.58, 14, 1013.43994, 26.968287
2025-09-13T13:11:43Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.58, 14, 1013.4204, 27.41884
2025-09-13T13:11:48Z, 48.1685, 46, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.57, 14, 1013.43506, 26.990421
2025-09-13T13:11:53Z, 48.10745, 47, 53.4, 56.125, 54.812, 53.72, 54, 47, 46.51, 14, 1013.375, 26.950642
2025-09-13T13:11:58Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.88, 54, 47, 46.57, 14, 1013.5801, 27.711153
2025-09-13T13:12:03Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.57, 14, 1013.5337, 26.913036
2025-09-13T13:12:08Z, 48.10745, 47, 53.5, 55.593, 54.593, 53.63, 54, 47, 46.58, 14, 1013.3174, 27.02806
2025-09-13T13:12:13Z, 48.10745, 48, 53.4, 56.031, 54.343, 53.72, 54, 47, 46.54, 14, 1013.4868, 27.293432
2025-09-13T13:12:18Z, 48.10745, 48, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.57, 14, 1013.43506, 27.265984
2025-09-13T13:12:23Z, 48.0464, 46, 53.5, 55.625, 54.281, 53.85, 54, 47, 46.57, 14, 1013.41406, 27.035725
2025-09-13T13:12:28Z, 48.10745, 47, 53.4, 55.593, 54.25, 53.72, 54, 47, 46.55, 14, 1013.45215, 27.02806
2025-09-13T13:12:33Z, 48.10745, 46, 53.4, 55.625, 54.468, 53.75, 54, 47, 46.55, 14, 1013.5781, 26.940697
2025-09-13T13:12:38Z, 48.10745, 47, 53.4, 56.093, 54.781, 53.79, 54, 47, 46.55, 14, 1013.2783, 26.922964
2025-09-13T13:12:43Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.55, 14, 1013.53174, 27.038023
2025-09-13T13:12:48Z, 48.10745, 47, 53.4, 56.187, 54.687, 53.85, 54, 47, 46.57, 14, 1013.51416, 27.85752
2025-09-13T13:12:53Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.55, 14, 1013.38916, 27.283365
2025-09-13T13:12:58Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.72, 54, 47, 46.57, 14, 1013.5259, 27.64666
2025-09-13T13:13:03Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.57, 14, 1013.58154, 27.53118
2025-09-13T13:13:08Z, 48.0464, 48, 53.4, 56.125, 54.406, 53.85, 54, 47, 46.56, 14, 1013.5127, 27.588903
2025-09-13T13:13:13Z, 48.0464, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.58, 14, 1013.6089, 27.408737
2025-09-13T13:13:18Z, 48.10745, 47, 53.4, 55.656, 54.25, 53.82, 54, 47, 46.57, 14, 1013.3506, 27.075645
2025-09-13T13:13:23Z, 48.1685, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.56, 14, 1013.47705, 26.932892
2025-09-13T13:13:28Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.53, 14, 1013.4541, 26.980476
2025-09-13T13:13:33Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.57, 14, 1013.5288, 28.899452
2025-09-13T13:13:38Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1013.4336, 27.075645
2025-09-13T13:13:43Z, 48.10745, 48, 53.5, 56.093, 54.625, 53.63, 54, 47, 46.57, 14, 1013.3955, 27.018097
2025-09-13T13:13:48Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.55, 14, 1013.4287, 27.103235
2025-09-13T13:13:53Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.55, 14, 1013.52734, 26.970531
2025-09-13T13:13:58Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.52, 14, 1013.5757, 26.895216
2025-09-13T13:14:03Z, 48.0464, 47, 53.4, 56.062, 54.5, 53.72, 54, 47, 46.56, 14, 1013.4614, 27.323635
2025-09-13T13:14:08Z, 48.10745, 47, 53.5, 55.968, 54.781, 53.88, 54, 47, 46.57, 14, 1013.5259, 27.313568
2025-09-13T13:14:13Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1013.2451, 27.038023
2025-09-13T13:14:18Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.56, 14, 1013.76904, 28.756857
2025-09-13T13:14:23Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.57, 14, 1013.5376, 27.12323
2025-09-13T13:14:28Z, 48.0464, 46, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.58, 14, 1013.28955, 27.02806
2025-09-13T13:14:33Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.58, 14, 1013.2617, 27.942463
2025-09-13T13:14:38Z, 48.0464, 46, 53.5, 56.093, 54.406, 53.66, 54, 47, 46.59, 14, 1013.48096, 27.02806
2025-09-13T13:14:43Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.91, 54, 47, 46.57, 14, 1013.6289, 27.731604
2025-09-13T13:14:48Z, 48.0464, 46, 53.4, 55.812, 54.843, 53.79, 54, 47, 46.58, 14, 1013.4995, 26.950642
2025-09-13T13:14:53Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.57, 14, 1013.4546, 26.970531
2025-09-13T13:14:58Z, 48.1685, 48, 53.5, 56.031, 54.687, 53.66, 54, 47, 46.58, 14, 1013.2925, 27.514044
2025-09-13T13:15:03Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.59, 14, 1013.5044, 27.361153
2025-09-13T13:15:08Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.56, 14, 1013.6714, 26.922964
2025-09-13T13:15:13Z, 48.0464, 45, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.57, 14, 1013.33203, 26.885307
2025-09-13T13:15:18Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.54, 54, 47, 46.56, 14, 1013.63965, 26.885307
2025-09-13T13:15:23Z, 48.0464, 48, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.57, 14, 1013.4824, 26.980476
2025-09-13T13:15:28Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.57, 14, 1013.3545, 26.980476
2025-09-13T13:15:33Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.75, 54, 47, 46.57, 14, 1013.64844, 26.922964
2025-09-13T13:15:38Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.56, 14, 1013.2993, 26.950642
2025-09-13T13:15:43Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.55, 14, 1013.5869, 26.922964
2025-09-13T13:15:48Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.88, 54, 47, 46.55, 14, 1013.43945, 27.085625
2025-09-13T13:15:53Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.91, 54, 47, 46.55, 14, 1013.37695, 27.02806
2025-09-13T13:15:58Z, 48.10745, 46, 53.4, 56.062, 54.562, 53.82, 54, 47, 46.55, 14, 1013.4248, 27.948812
2025-09-13T13:16:03Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.54, 14, 1013.35254, 27.133226
2025-09-13T13:16:08Z, 48.10745, 48, 53.5, 55.656, 54.562, 53.66, 54, 47, 46.54, 14, 1013.3921, 26.950642
2025-09-13T13:16:13Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.57, 54, 47, 46.53, 14, 1013.5254, 26.922964
2025-09-13T13:16:18Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.53, 14, 1013.7666, 27.075645
2025-09-13T13:16:23Z, 48.10745, 48, 53.5, 55.687, 54.468, 53.63, 54, 47, 46.55, 14, 1013.53955, 27.103235
2025-09-13T13:16:28Z, 48.10745, 47, 53.4, 55.812, 54.718, 53.72, 54, 47, 46.56, 14, 1013.4917, 27.065664
2025-09-13T13:16:33Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.91, 54, 47, 46.57, 14, 1013.6128, 27.170815
2025-09-13T13:16:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.58, 14, 1013.5625, 28.434622
2025-09-13T13:16:43Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.56, 14, 1013.57227, 26.940697
2025-09-13T13:16:48Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.75, 54, 47, 46.58, 14, 1013.6421, 27.073242
2025-09-13T13:16:53Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.69, 54, 47, 46.57, 14, 1013.5337, 27.323635
2025-09-13T13:16:58Z, 48.10745, 45, 53.4, 56.031, 54.312, 53.88, 54, 47, 46.57, 14, 1013.5654, 27.483631
2025-09-13T13:17:03Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.69, 54, 47, 46.54, 14, 1013.4595, 27.198334
2025-09-13T13:17:08Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.72, 54, 47, 46.57, 14, 1013.5298, 28.006676
2025-09-13T13:17:13Z, 48.10745, 47, 53.4, 55.968, 54.656, 53.94, 54, 47, 46.57, 14, 1013.522, 27.313568
2025-09-13T13:17:18Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.56, 14, 1013.4971, 27.371239
2025-09-13T13:17:23Z, 48.10745, 48, 53.4, 55.906, 54.531, 53.66, 54, 47, 46.57, 14, 1013.51416, 27.313568
2025-09-13T13:17:28Z, 48.0464, 48, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.58, 14, 1013.54297, 27.473494
2025-09-13T13:17:33Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.91, 54, 47, 46.56, 14, 1013.7661, 27.293432
2025-09-13T13:17:38Z, 48.0464, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.53, 14, 1013.4346, 27.293432
2025-09-13T13:17:43Z, 48.1685, 47, 53.4, 55.75, 54.875, 53.69, 54, 47, 46.57, 14, 1013.5615, 27.446201
2025-09-13T13:17:48Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.69, 54, 47, 46.58, 14, 1013.72363, 27.503906
2025-09-13T13:17:53Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1013.3887, 27.018097
2025-09-13T13:17:58Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.58, 14, 1013.4243, 27.351067
2025-09-13T13:18:03Z, 48.0464, 47, 53.5, 55.625, 54.625, 53.79, 54, 47, 46.55, 14, 1013.4209, 27.340982
2025-09-13T13:18:08Z, 48.0464, 47, 53.5, 56.156, 54.437, 53.79, 54, 47, 46.57, 14, 1013.50195, 27.37843
2025-09-13T13:18:13Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.88, 54, 47, 46.54, 14, 1013.51465, 27.351067
2025-09-13T13:18:18Z, 48.0464, 46, 53.4, 55.687, 54.25, 53.72, 54, 47, 46.57, 14, 1013.43506, 27.300642
2025-09-13T13:18:23Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.58, 14, 1013.4243, 27.055685
2025-09-13T13:18:28Z, 48.0464, 47, 53.4, 56.125, 54.843, 53.94, 54, 47, 46.58, 14, 1013.29736, 27.008135
2025-09-13T13:18:33Z, 48.0464, 46, 53.4, 55.625, 54.718, 53.82, 54, 47, 46.55, 14, 1013.46436, 26.970531
2025-09-13T13:18:38Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.57, 14, 1013.4668, 27.388533
2025-09-13T13:18:43Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.66, 54, 47, 46.57, 14, 1013.5298, 27.361153
2025-09-13T13:18:48Z, 47.985348, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.58, 14, 1013.51025, 27.075645
2025-09-13T13:18:53Z, 48.0464, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.56, 14, 1013.3613, 27.008135
2025-09-13T13:18:58Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.57, 14, 1013.4746, 27.018097
2025-09-13T13:19:03Z, 48.0464, 48, 53.5, 55.968, 54.437, 53.79, 54, 47, 46.58, 14, 1013.6421, 27.008135
2025-09-13T13:19:08Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.6, 14, 1013.3755, 27.133226
2025-09-13T13:19:13Z, 48.10745, 47, 53.4, 56, 54.437, 53.69, 54, 47, 46.6, 14, 1013.3462, 27.02806
2025-09-13T13:19:18Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.88, 54, 47, 46.59, 14, 1013.5083, 26.980476
2025-09-13T13:19:23Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.58, 14, 1013.38477, 26.942818
2025-09-13T13:19:28Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.57, 14, 1013.51807, 27.038023
2025-09-13T13:19:33Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.56, 14, 1013.3179, 27.348122
2025-09-13T13:19:38Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.63, 54, 47, 46.58, 14, 1013.4082, 27.37843
2025-09-13T13:19:43Z, 47.985348, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.59, 14, 1013.47705, 27.55149
2025-09-13T13:19:48Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.55, 14, 1013.5742, 27.113232
2025-09-13T13:19:53Z, 48.0464, 48, 53.5, 56.031, 54.281, 53.69, 54, 47, 46.55, 14, 1013.5791, 27.035725
2025-09-13T13:19:58Z, 48.10745, 46, 53.4, 56, 54.406, 53.85, 54, 47, 46.52, 14, 1013.5122, 27.103235
2025-09-13T13:20:03Z, 48.10745, 47, 53.4, 55.875, 54.812, 53.85, 54, 47, 46.55, 14, 1013.7246, 27.113232
2025-09-13T13:20:08Z, 48.10745, 46, 53.5, 55.593, 54.687, 53.72, 54, 47, 46.57, 14, 1013.51025, 26.883255
2025-09-13T13:20:13Z, 48.10745, 46, 53.4, 55.562, 54.312, 53.66, 54, 47, 46.57, 14, 1013.40625, 27.055685
2025-09-13T13:20:18Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.58, 14, 1013.3281, 26.970531
2025-09-13T13:20:23Z, 48.10745, 46, 53.4, 55.937, 54.312, 53.82, 54, 47, 46.59, 14, 1013.31445, 27.018097
2025-09-13T13:20:28Z, 48.10745, 47, 53.4, 55.718, 54.25, 53.82, 54, 47, 46.56, 14, 1013.4219, 27.884583
2025-09-13T13:20:33Z, 48.0464, 47, 53.4, 56, 54.343, 53.85, 54, 47, 46.58, 14, 1013.76074, 27.330896
2025-09-13T13:20:38Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.59, 14, 1013.3423, 27.12323
2025-09-13T13:20:43Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.59, 14, 1013.4888, 26.990421
2025-09-13T13:20:48Z, 48.0464, 46, 53.5, 56.031, 54.687, 53.6, 54, 47, 46.59, 14, 1013.3462, 26.932892
2025-09-13T13:20:53Z, 47.985348, 46, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.58, 14, 1013.5708, 27.265984
2025-09-13T13:20:58Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.82, 54, 47, 46.57, 14, 1013.51025, 27.02806
2025-09-13T13:21:03Z, 48.10745, 48, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.58, 14, 1013.45605, 27.075645
2025-09-13T13:21:08Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.63, 54, 47, 46.56, 14, 1013.41797, 27.055685
2025-09-13T13:21:13Z, 48.10745, 46, 53.4, 56.062, 54.375, 53.63, 54, 47, 46.55, 14, 1013.5869, 27.130754
2025-09-13T13:21:18Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.75, 54, 47, 46.58, 14, 1013.3452, 27.313568
2025-09-13T13:21:23Z, 48.10745, 48, 53.4, 55.718, 54.781, 53.72, 54, 47, 46.57, 14, 1013.66846, 27.12323
2025-09-13T13:21:28Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.72, 54, 47, 46.59, 14, 1013.5244, 27.41884
2025-09-13T13:21:33Z, 48.0464, 47, 53.4, 55.625, 54.718, 53.75, 54, 47, 46.6, 14, 1013.45703, 26.940697
2025-09-13T13:21:38Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.56, 14, 1013.5752, 27.038023
2025-09-13T13:21:43Z, 48.0464, 46, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.56, 14, 1013.59863, 27.008135
2025-09-13T13:21:48Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.58, 14, 1013.5825, 27.133226
2025-09-13T13:21:53Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.91, 54, 47, 46.57, 14, 1013.4624, 27.02806
2025-09-13T13:21:58Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.54, 14, 1013.42773, 26.980476
2025-09-13T13:22:03Z, 48.0464, 46, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.57, 14, 1013.3203, 26.980476
2025-09-13T13:22:08Z, 48.10745, 46, 53.4, 55.75, 54.843, 53.66, 54, 47, 46.56, 14, 1013.2202, 27.704453
2025-09-13T13:22:13Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.57, 14, 1013.64844, 26.875397
2025-09-13T13:22:18Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.55, 14, 1013.60254, 27.208366
2025-09-13T13:22:23Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.53, 14, 1013.34326, 27.351067
2025-09-13T13:22:28Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.56, 14, 1013.5591, 26.970531
2025-09-13T13:22:33Z, 48.10745, 48, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.54, 14, 1013.6138, 27.018097
2025-09-13T13:22:38Z, 48.10745, 48, 53.4, 55.781, 54.281, 53.72, 54, 47, 46.56, 14, 1013.3862, 27.055685
2025-09-13T13:22:43Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.55, 14, 1013.4761, 26.970531
2025-09-13T13:22:48Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.58, 14, 1013.333, 26.940697
2025-09-13T13:22:53Z, 48.0464, 47, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.56, 14, 1013.4375, 27.045706
2025-09-13T13:22:58Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.53, 14, 1013.458, 26.942818
2025-09-13T13:23:03Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.55, 14, 1013.4404, 27.120739
2025-09-13T13:23:08Z, 48.0464, 48, 53.4, 55.843, 54.625, 53.63, 54, 47, 46.57, 14, 1013.48926, 26.942818
2025-09-13T13:23:13Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.56, 14, 1013.584, 28.910116
2025-09-13T13:23:18Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.79, 54, 47, 46.58, 14, 1013.6338, 27.456322
2025-09-13T13:23:23Z, 48.0464, 46, 53.4, 56.093, 54.531, 53.79, 54, 47, 46.58, 14, 1013.4746, 27.075645
2025-09-13T13:23:28Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.66, 54, 47, 46.58, 14, 1013.5576, 27.245884
2025-09-13T13:23:33Z, 48.0464, 45, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.6, 14, 1013.3662, 27.636469
2025-09-13T13:23:38Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.6, 14, 1013.54004, 27.408737
2025-09-13T13:23:43Z, 48.10745, 45, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.56, 14, 1013.4458, 27.41884
2025-09-13T13:23:48Z, 48.1685, 47, 53.5, 55.718, 54.375, 53.66, 54, 47, 46.57, 14, 1013.49023, 27.351067
2025-09-13T13:23:53Z, 48.0464, 45, 53.5, 55.812, 54.25, 53.82, 54, 47, 46.58, 14, 1013.5786, 27.055685
2025-09-13T13:23:58Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.58, 14, 1013.61816, 27.02806
2025-09-13T13:24:03Z, 48.0464, 46, 53.5, 55.875, 54.406, 53.72, 54, 47, 46.58, 14, 1013.59033, 27.018097
2025-09-13T13:24:08Z, 48.0464, 45, 53.5, 55.906, 54.531, 53.72, 54, 47, 46.57, 14, 1013.4707, 27.143225
2025-09-13T13:24:13Z, 48.0464, 47, 53.4, 56.062, 54.437, 53.75, 54, 47, 46.58, 14, 1013.6499, 27.351067
2025-09-13T13:24:18Z, 48.0464, 47, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.59, 14, 1013.4966, 27.160799
2025-09-13T13:24:23Z, 48.0464, 48, 53.4, 56, 54.75, 53.72, 54, 47, 46.57, 14, 1013.7158, 27.018097
2025-09-13T13:24:28Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.63, 54, 47, 46.58, 14, 1013.5625, 27.018097
2025-09-13T13:24:33Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.57, 14, 1013.64355, 27.932167
2025-09-13T13:24:38Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1013.71875, 26.970531
2025-09-13T13:24:43Z, 48.0464, 47, 53.5, 55.687, 54.312, 53.75, 54, 47, 46.57, 14, 1013.5288, 26.970531
2025-09-13T13:24:48Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.58, 14, 1013.59424, 27.150784
2025-09-13T13:24:53Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.6, 14, 1013.4253, 27.541336
2025-09-13T13:24:58Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.79, 54, 47, 46.6, 14, 1013.4585, 27.323635
2025-09-13T13:25:03Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.61, 14, 1013.5337, 27.351067
2025-09-13T13:25:08Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.58, 14, 1013.3994, 27.731604
2025-09-13T13:25:13Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.59, 14, 1013.63525, 27.493769
2025-09-13T13:25:18Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.58, 14, 1013.5825, 27.368326
2025-09-13T13:25:23Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.75, 54, 47, 46.59, 14, 1013.54004, 27.188301
2025-09-13T13:25:28Z, 48.0464, 47, 53.5, 55.937, 54.343, 53.66, 54, 47, 46.55, 14, 1013.5078, 27.110723
2025-09-13T13:25:33Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1013.4165, 27.140768
2025-09-13T13:25:38Z, 48.0464, 46, 53.4, 55.781, 54.812, 53.82, 54, 47, 46.58, 14, 1013.43604, 26.998173
2025-09-13T13:25:43Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.75, 54, 47, 46.59, 14, 1013.5679, 26.950642
2025-09-13T13:25:48Z, 48.10745, 46, 53.4, 56, 54.468, 53.66, 54, 47, 46.6, 14, 1013.67236, 27.12323
2025-09-13T13:25:53Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1013.6406, 28.899452
2025-09-13T13:25:58Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.57, 14, 1013.57227, 27.351067
2025-09-13T13:26:03Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.55, 14, 1013.60254, 27.351067
2025-09-13T13:26:08Z, 48.0464, 47, 53.4, 56, 54.5, 53.72, 54, 47, 46.56, 14, 1013.25146, 26.960587
2025-09-13T13:26:13Z, 48.10745, 48, 53.4, 55.906, 54.312, 53.91, 54, 47, 46.57, 14, 1013.49023, 26.950642
2025-09-13T13:26:18Z, 48.10745, 48, 53.4, 55.875, 54.812, 53.91, 54, 47, 46.55, 14, 1013.54346, 26.913036
2025-09-13T13:26:23Z, 48.0464, 47, 53.4, 55.937, 54.75, 53.79, 54, 47, 46.58, 14, 1013.5747, 27.045706
2025-09-13T13:26:28Z, 48.0464, 48, 53.5, 56.062, 54.406, 53.69, 54, 47, 46.57, 14, 1013.5288, 27.133226
2025-09-13T13:26:33Z, 48.10745, 47, 53.4, 56, 54.687, 53.69, 54, 47, 46.58, 14, 1013.2739, 27.018097
2025-09-13T13:26:38Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1013.6553, 26.998173
2025-09-13T13:26:43Z, 48.10745, 47, 53.4, 56.25, 54.531, 53.69, 54, 47, 46.56, 14, 1013.6631, 27.02806
2025-09-13T13:26:48Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.56, 14, 1013.6118, 27.456322
2025-09-13T13:26:53Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.57, 14, 1013.6128, 27.330896
2025-09-13T13:26:58Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.56, 14, 1013.64355, 27.103235
2025-09-13T13:27:03Z, 48.0464, 46, 53.4, 56.281, 54.906, 53.72, 54, 47, 46.54, 14, 1013.4751, 26.990421
2025-09-13T13:27:08Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.56, 14, 1013.63574, 27.816477
2025-09-13T13:27:13Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1013.63965, 26.930752
2025-09-13T13:27:18Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.55, 14, 1013.4878, 27.018097
2025-09-13T13:27:23Z, 48.0464, 48, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.56, 14, 1013.31494, 26.960587
2025-09-13T13:27:28Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.66, 54, 47, 46.52, 14, 1013.4912, 27.000366
2025-09-13T13:27:33Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.63, 54, 47, 46.56, 14, 1013.48535, 26.990421
2025-09-13T13:27:38Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.55, 14, 1013.68994, 26.865486
2025-09-13T13:27:43Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1013.583, 27.12323
2025-09-13T13:27:48Z, 48.0464, 48, 53.4, 55.687, 54.843, 53.63, 54, 47, 46.53, 14, 1013.6875, 27.541336
2025-09-13T13:27:53Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.52, 14, 1013.35693, 27.265984
2025-09-13T13:27:58Z, 48.0464, 48, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.52, 14, 1013.55176, 26.960587
2025-09-13T13:28:03Z, 47.985348, 46, 53.5, 55.812, 54.687, 53.54, 54, 47, 46.52, 14, 1013.6904, 26.950642
2025-09-13T13:28:08Z, 48.0464, 48, 53.5, 55.781, 54.343, 53.91, 54, 47, 46.52, 14, 1013.55566, 26.932892
2025-09-13T13:28:13Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.91, 54, 47, 46.53, 14, 1013.8457, 26.932892
2025-09-13T13:28:18Z, 48.0464, 48, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.55, 14, 1013.7412, 26.990421
2025-09-13T13:28:23Z, 48.0464, 48, 53.4, 55.593, 54.5, 53.75, 54, 47, 46.56, 14, 1013.61865, 26.922964
2025-09-13T13:28:28Z, 47.985348, 45, 53.4, 55.75, 54.875, 53.82, 54, 47, 46.56, 14, 1013.69385, 26.922964
2025-09-13T13:28:33Z, 48.0464, 47, 53.4, 55.718, 54.812, 53.75, 54, 47, 46.56, 14, 1013.6465, 26.913036
2025-09-13T13:28:38Z, 48.0464, 46, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.54, 14, 1013.67676, 27.255934
2025-09-13T13:28:43Z, 48.0464, 48, 53.5, 55.812, 54.593, 53.94, 54, 47, 46.53, 14, 1013.64014, 27.300642
2025-09-13T13:28:48Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.54, 14, 1013.7798, 27.140768
2025-09-13T13:28:53Z, 48.0464, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.54, 14, 1013.4634, 27.205683
2025-09-13T13:28:58Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.55, 14, 1013.5869, 27.463356
2025-09-13T13:29:03Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.69, 54, 47, 46.56, 14, 1013.60693, 27.534319
2025-09-13T13:29:08Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1013.8574, 27.265984
2025-09-13T13:29:13Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.56, 14, 1013.70703, 27.065664
2025-09-13T13:29:18Z, 48.0464, 46, 53.4, 55.75, 54.781, 53.69, 54, 47, 46.58, 14, 1013.44385, 27.075645
2025-09-13T13:29:23Z, 48.0464, 45, 53.4, 55.968, 54.5, 53.69, 54, 47, 46.58, 14, 1013.5625, 27.276033
2025-09-13T13:29:28Z, 48.10745, 47, 53.5, 56, 54.343, 53.85, 54, 47, 46.59, 14, 1013.48096, 27.018097
2025-09-13T13:29:33Z, 48.10745, 47, 53.5, 56.218, 54.656, 53.75, 54, 47, 46.59, 14, 1013.667, 27.170815
2025-09-13T13:29:38Z, 48.0464, 46, 53.4, 56.031, 54.281, 53.72, 54, 47, 46.6, 14, 1013.70264, 27.330896
2025-09-13T13:29:43Z, 48.10745, 46, 53.4, 56.062, 54.531, 53.72, 54, 47, 46.55, 14, 1013.46826, 28.017006
2025-09-13T13:29:48Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.66, 54, 47, 46.59, 14, 1013.3662, 27.038023
2025-09-13T13:29:53Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.69, 54, 47, 46.58, 14, 1013.8594, 26.940697
2025-09-13T13:29:58Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.59, 14, 1013.833, 26.885307
2025-09-13T13:30:03Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.59, 14, 1013.6709, 26.895216
2025-09-13T13:30:08Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.57, 14, 1013.5376, 27.093237
2025-09-13T13:30:13Z, 48.0464, 47, 53.5, 55.968, 54.625, 53.63, 54, 47, 46.55, 14, 1013.7451, 26.835758
2025-09-13T13:30:18Z, 48.10745, 48, 53.4, 55.875, 54.375, 53.91, 54, 47, 46.55, 14, 1013.5669, 27.038023
2025-09-13T13:30:23Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.55, 14, 1013.69775, 26.950642
2025-09-13T13:30:28Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.56, 14, 1013.79004, 27.313568
2025-09-13T13:30:33Z, 48.10745, 46, 53.4, 55.625, 54.25, 53.63, 54, 47, 46.55, 14, 1013.69385, 27.398634
2025-09-13T13:30:38Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.63, 54, 47, 46.56, 14, 1013.62744, 26.950642
2025-09-13T13:30:43Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.88, 54, 47, 46.58, 14, 1013.61426, 27.093237
2025-09-13T13:30:48Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.82, 54, 47, 46.58, 14, 1013.5786, 26.980476
2025-09-13T13:30:53Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.56, 14, 1013.46924, 26.932892
2025-09-13T13:30:58Z, 48.10745, 46, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.53, 14, 1013.5493, 27.02806
2025-09-13T13:31:03Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.57, 14, 1013.72363, 27.160799
2025-09-13T13:31:08Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.79, 54, 47, 46.58, 14, 1013.7832, 27.208366
2025-09-13T13:31:13Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.58, 14, 1013.66064, 26.970531
2025-09-13T13:31:18Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.63, 54, 47, 46.58, 14, 1013.53906, 27.018097
2025-09-13T13:31:23Z, 48.10745, 47, 53.4, 56.062, 54.406, 53.72, 54, 47, 46.57, 14, 1013.58545, 27.075645
2025-09-13T13:31:28Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.56, 14, 1013.5801, 27.388533
2025-09-13T13:31:33Z, 48.0464, 46, 53.4, 56.031, 54.781, 53.66, 54, 47, 46.53, 14, 1013.6084, 27.208366
2025-09-13T13:31:38Z, 48.0464, 47, 53.5, 55.968, 54.375, 53.85, 54, 47, 46.54, 14, 1013.60547, 27.02806
2025-09-13T13:31:43Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.57, 14, 1013.35986, 26.885307
2025-09-13T13:31:48Z, 48.10745, 48, 53.4, 56.031, 54.562, 53.75, 54, 47, 46.56, 14, 1013.63184, 27.038023
2025-09-13T13:31:53Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.55, 14, 1013.6465, 27.133226
2025-09-13T13:31:58Z, 48.10745, 46, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.55, 14, 1013.46826, 26.978249
2025-09-13T13:32:03Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.82, 54, 47, 46.57, 14, 1013.43896, 27.010311
2025-09-13T13:32:08Z, 48.10745, 46, 53.4, 55.718, 54.812, 53.72, 54, 47, 46.57, 14, 1013.5576, 27.120739
2025-09-13T13:32:13Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.6, 14, 1013.5044, 26.922964
2025-09-13T13:32:18Z, 48.0464, 47, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.58, 14, 1013.6655, 27.911577
2025-09-13T13:32:23Z, 48.0464, 48, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.56, 14, 1013.7422, 27.381323
2025-09-13T13:32:28Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.58, 14, 1013.69727, 27.428942
2025-09-13T13:32:33Z, 48.0464, 46, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.58, 14, 1013.7251, 27.150784
2025-09-13T13:32:38Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.54, 14, 1013.4907, 27.37843
2025-09-13T13:32:43Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.57, 14, 1013.55664, 27.351067
2025-09-13T13:32:48Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.55, 14, 1013.6699, 27.41884
2025-09-13T13:32:53Z, 48.0464, 47, 53.5, 55.75, 54.843, 53.75, 54, 47, 46.55, 14, 1013.62256, 27.588903
2025-09-13T13:32:58Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.55, 14, 1013.77295, 27.330896
2025-09-13T13:33:03Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.56, 14, 1013.4048, 27.2184
2025-09-13T13:33:08Z, 48.0464, 46, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.53, 14, 1013.48584, 27.143225
2025-09-13T13:33:13Z, 48.0464, 47, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.54, 14, 1013.7363, 27.588903
2025-09-13T13:33:18Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.85, 54, 47, 46.56, 14, 1013.667, 27.293432
2025-09-13T13:33:23Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.56, 14, 1013.5049, 27.103235
2025-09-13T13:33:28Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.57, 14, 1013.49805, 27.085625
2025-09-13T13:33:33Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.85, 54, 47, 46.57, 14, 1013.4785, 26.932892
2025-09-13T13:33:38Z, 48.0464, 47, 53.4, 55.812, 54.718, 53.85, 54, 47, 46.58, 14, 1013.646, 26.990421
2025-09-13T13:33:43Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.59, 14, 1013.46875, 26.970531
2025-09-13T13:33:48Z, 48.10745, 45, 53.5, 56.093, 54.562, 53.72, 54, 47, 46.55, 14, 1013.61865, 27.42596
2025-09-13T13:33:53Z, 48.10745, 47, 0, 56, 54.593, 53.91, 54, 47, 46.58, 14, 1013.4624, 26.903109
2025-09-13T13:33:58Z, 48.0464, 46, 0, 55.843, 54.406, 53.88, 54, 47, 46.57, 14, 1013.4585, 26.942818
2025-09-13T13:34:03Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.56, 14, 1013.6382, 26.932892
2025-09-13T13:34:08Z, 48.0464, 47, 53.5, 56.156, 54.343, 53.75, 54, 47, 46.55, 14, 1013.61475, 27.035725
2025-09-13T13:34:13Z, 48.0464, 47, 53.4, 55.937, 54.875, 53.69, 54, 47, 46.57, 14, 1013.56055, 27.503906
2025-09-13T13:34:18Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.57, 14, 1013.43115, 27.330896
2025-09-13T13:34:23Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.55, 14, 1013.5947, 27.55149
2025-09-13T13:34:28Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.57, 14, 1013.73584, 27.51087
2025-09-13T13:34:33Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.56, 14, 1013.4497, 27.253162
2025-09-13T13:34:38Z, 48.10745, 48, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.52, 14, 1013.5005, 27.456322
2025-09-13T13:34:43Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.75, 54, 47, 46.56, 14, 1013.6987, 28.26526
2025-09-13T13:34:48Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.56, 14, 1013.6157, 27.456322
2025-09-13T13:34:53Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.58, 14, 1013.82666, 26.980476
2025-09-13T13:34:58Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.57, 14, 1013.7988, 26.942818
2025-09-13T13:35:03Z, 48.0464, 46, 53.4, 55.531, 54.75, 53.72, 54, 47, 46.55, 14, 1013.45654, 26.942818
2025-09-13T13:35:08Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.56, 14, 1013.6001, 27.55149
2025-09-13T13:35:13Z, 48.0464, 46, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.57, 14, 1013.59717, 27.493769
2025-09-13T13:35:18Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.58, 14, 1013.8198, 26.932892
2025-09-13T13:35:23Z, 48.10745, 46, 53.4, 55.875, 54.312, 53.91, 54, 47, 46.56, 14, 1013.4971, 26.932892
2025-09-13T13:35:28Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.57, 14, 1013.6948, 26.980476
2025-09-13T13:35:33Z, 48.0464, 46, 53.5, 55.656, 54.281, 53.79, 54, 47, 46.53, 14, 1013.65186, 26.950642
2025-09-13T13:35:38Z, 48.10745, 49, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.54, 14, 1013.5386, 27.075645
2025-09-13T13:35:43Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.56, 14, 1013.6714, 26.922964
2025-09-13T13:35:48Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.57, 14, 1013.58154, 27.53118
2025-09-13T13:35:53Z, 48.0464, 47, 53.5, 56.062, 54.593, 53.69, 54, 47, 46.58, 14, 1013.7197, 26.865486
2025-09-13T13:35:58Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.56, 14, 1013.62354, 27.351067
2025-09-13T13:36:03Z, 48.0464, 47, 53.5, 56, 54.5, 53.85, 54, 47, 46.57, 14, 1013.65674, 27.388533
2025-09-13T13:36:08Z, 48.0464, 47, 53.5, 56.187, 54.375, 53.88, 54, 47, 46.57, 14, 1013.6924, 27.035725
2025-09-13T13:36:13Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.58, 14, 1013.5469, 26.922964
2025-09-13T13:36:18Z, 48.0464, 48, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.57, 14, 1013.521, 26.998173
2025-09-13T13:36:23Z, 48.0464, 46, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.54, 14, 1013.6216, 26.98821
2025-09-13T13:36:28Z, 48.10745, 45, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1013.69336, 27.320812
2025-09-13T13:36:33Z, 48.0464, 45, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.57, 14, 1013.58154, 26.970531
2025-09-13T13:36:38Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.57, 14, 1013.3955, 26.950642
2025-09-13T13:36:43Z, 48.10745, 48, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.58, 14, 1013.68164, 26.932892
2025-09-13T13:36:48Z, 48.0464, 47, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.56, 14, 1013.8135, 26.980476
2025-09-13T13:36:53Z, 48.0464, 48, 53.5, 55.718, 54.312, 53.72, 54, 47, 46.57, 14, 1013.43115, 27.361153
2025-09-13T13:36:58Z, 48.0464, 47, 53.5, 56.25, 54.593, 53.6, 54, 47, 46.58, 14, 1013.5654, 27.038023
2025-09-13T13:37:03Z, 48.10745, 47, 53.4, 55.875, 54.843, 53.85, 54, 47, 46.57, 14, 1013.66455, 26.990421
2025-09-13T13:37:08Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.58, 14, 1013.67773, 27.826738
2025-09-13T13:37:13Z, 48.10745, 46, 53.4, 56.187, 54.468, 53.69, 54, 47, 46.57, 14, 1013.5615, 26.950642
2025-09-13T13:37:18Z, 48.0464, 48, 53.4, 55.937, 54.625, 53.69, 54, 47, 46.59, 14, 1013.5835, 26.980476
2025-09-13T13:37:23Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.6, 14, 1013.4663, 26.942818
2025-09-13T13:37:28Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.56, 14, 1013.501, 27.075645
2025-09-13T13:37:33Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.59, 14, 1013.6548, 26.89318
2025-09-13T13:37:38Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.59, 14, 1013.6035, 28.006676
2025-09-13T13:37:43Z, 48.0464, 48, 53.5, 55.625, 54.812, 53.75, 54, 47, 46.58, 14, 1013.60254, 27.340982
2025-09-13T13:37:48Z, 48.10745, 47, 53.5, 56.156, 54.468, 53.79, 54, 47, 46.58, 14, 1013.7715, 27.371239
2025-09-13T13:37:53Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.75, 54, 47, 46.57, 14, 1013.4863, 27.303501
2025-09-13T13:37:58Z, 48.0464, 46, 53.5, 55.687, 54.75, 53.85, 54, 47, 46.55, 14, 1013.5947, 27.000366
2025-09-13T13:38:03Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.55, 14, 1013.6294, 26.903109
2025-09-13T13:38:08Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.55, 14, 1013.83936, 27.055685
2025-09-13T13:38:13Z, 48.0464, 47, 53.4, 56.093, 54.531, 53.85, 54, 47, 46.55, 14, 1013.69775, 26.990421
2025-09-13T13:38:18Z, 48.10745, 48, 53.4, 55.718, 54.343, 53.85, 54, 47, 46.57, 14, 1013.75146, 27.02806
2025-09-13T13:38:23Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.79, 54, 47, 46.57, 14, 1013.6328, 26.825848
2025-09-13T13:38:28Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.56, 14, 1013.54443, 27.083239
2025-09-13T13:38:33Z, 48.0464, 47, 53.4, 55.656, 54.781, 53.75, 54, 47, 46.53, 14, 1013.8457, 27.035725
2025-09-13T13:38:38Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.85, 54, 47, 46.56, 14, 1013.63965, 27.43608
2025-09-13T13:38:43Z, 48.0464, 46, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.57, 14, 1013.58154, 27.568558
2025-09-13T13:38:48Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.57, 14, 1013.66064, 26.980476
2025-09-13T13:38:53Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.94, 54, 47, 46.58, 14, 1013.7129, 26.932892
2025-09-13T13:38:58Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.55, 14, 1013.54736, 26.980476
2025-09-13T13:39:03Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.58, 14, 1013.5337, 26.970531
2025-09-13T13:39:08Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.56, 14, 1013.5039, 28.424133
2025-09-13T13:39:13Z, 48.10745, 47, 53.5, 56.062, 54.843, 53.72, 54, 47, 46.57, 14, 1013.584, 27.095604
2025-09-13T13:39:18Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.85, 54, 47, 46.57, 14, 1013.57715, 27.018097
2025-09-13T13:39:23Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.53, 14, 1013.6201, 27.018097
2025-09-13T13:39:28Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.79, 54, 47, 46.54, 14, 1013.60547, 27.368326
2025-09-13T13:39:33Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.55, 14, 1013.6821, 27.55149
2025-09-13T13:39:38Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.57, 14, 1013.7344, 27.361153
2025-09-13T13:39:43Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.66, 54, 47, 46.56, 14, 1013.65137, 28.176071
2025-09-13T13:39:48Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.88, 54, 47, 46.57, 14, 1013.6841, 27.599075
2025-09-13T13:39:53Z, 48.10745, 48, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.57, 14, 1013.65234, 27.959126
2025-09-13T13:39:58Z, 48.10745, 47, 53.4, 56.062, 54.781, 53.69, 54, 47, 46.57, 14, 1013.5498, 26.932892
2025-09-13T13:40:03Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.57, 14, 1013.56934, 26.960587
2025-09-13T13:40:08Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.91, 54, 47, 46.59, 14, 1013.61914, 27.02806
2025-09-13T13:40:13Z, 48.0464, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.59, 14, 1013.7339, 26.998173
2025-09-13T13:40:18Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.59, 14, 1013.6113, 27.473494
2025-09-13T13:40:23Z, 48.0464, 45, 53.5, 56.156, 54.531, 53.69, 54, 47, 46.58, 14, 1013.53125, 27.235832
2025-09-13T13:40:28Z, 48.0464, 46, 53.5, 55.968, 54.375, 53.85, 54, 47, 46.6, 14, 1013.791, 27.310726
2025-09-13T13:40:33Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.59, 14, 1013.5044, 27.361153
2025-09-13T13:40:38Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.53, 14, 1013.6743, 27.283365
2025-09-13T13:40:43Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.55, 14, 1013.4917, 27.514044
2025-09-13T13:40:48Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.56, 14, 1013.5791, 27.340982
2025-09-13T13:40:53Z, 48.10745, 48, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.55, 14, 1013.8242, 27.323635
2025-09-13T13:40:58Z, 48.10745, 47, 53.4, 56.125, 54.625, 53.63, 54, 47, 46.57, 14, 1013.6909, 27.320812
2025-09-13T13:41:03Z, 48.10745, 46, 53.5, 55.906, 54.312, 53.82, 54, 47, 46.56, 14, 1013.8203, 27.160799
2025-09-13T13:41:08Z, 48.0464, 47, 53.5, 55.656, 54.593, 53.82, 54, 47, 46.58, 14, 1013.7632, 27.62628
2025-09-13T13:41:13Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.57, 14, 1013.6172, 27.37843
2025-09-13T13:41:18Z, 48.10745, 46, 53.4, 56.125, 54.531, 53.63, 54, 47, 46.57, 14, 1013.5088, 27.113232
2025-09-13T13:41:23Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.56, 14, 1013.4336, 26.950642
2025-09-13T13:41:28Z, 48.0464, 47, 53.5, 55.718, 54.718, 53.72, 54, 47, 46.55, 14, 1013.69385, 27.323635
2025-09-13T13:41:33Z, 48.10745, 46, 53.5, 55.812, 54.562, 54, 54, 47, 46.57, 14, 1013.688, 26.970531
2025-09-13T13:41:38Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.56, 14, 1013.8164, 26.980476
2025-09-13T13:41:43Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.56, 14, 1013.6792, 26.970531
2025-09-13T13:41:48Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.54, 14, 1013.60547, 27.361153
2025-09-13T13:41:53Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.56, 14, 1013.56055, 26.950642
2025-09-13T13:41:58Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.75, 54, 47, 46.56, 14, 1013.6001, 27.02806
2025-09-13T13:42:03Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.57, 14, 1013.59326, 27.320812
2025-09-13T13:42:08Z, 48.10745, 47, 53.4, 56.406, 54.75, 53.82, 54, 47, 46.57, 14, 1013.51025, 27.42596
2025-09-13T13:42:13Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1013.7505, 26.970531
2025-09-13T13:42:18Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.56, 14, 1013.7344, 27.836998
2025-09-13T13:42:23Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.69, 54, 47, 46.53, 14, 1013.63086, 26.885307
2025-09-13T13:42:28Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1013.61475, 26.980476
2025-09-13T13:42:33Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.55, 14, 1013.59863, 26.970531
2025-09-13T13:42:38Z, 48.10745, 48, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.56, 14, 1013.5752, 26.990421
2025-09-13T13:42:43Z, 48.10745, 47, 53.5, 56.093, 54.875, 53.72, 54, 47, 46.56, 14, 1013.40186, 26.970531
2025-09-13T13:42:48Z, 47.985348, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.55, 14, 1013.4634, 27.038023
2025-09-13T13:42:53Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.55, 14, 1013.6343, 26.875397
2025-09-13T13:42:58Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.66, 54, 47, 46.54, 14, 1013.6533, 27.371239
2025-09-13T13:43:03Z, 48.0464, 47, 53.5, 56.125, 54.406, 53.72, 54, 47, 46.56, 14, 1013.5078, 27.456322
2025-09-13T13:43:08Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.82, 54, 47, 46.56, 14, 1013.5171, 27.065664
2025-09-13T13:43:13Z, 48.10745, 46, 53.4, 55.593, 54.281, 53.79, 54, 47, 46.55, 14, 1013.749, 27.599075
2025-09-13T13:43:18Z, 48.0464, 46, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.58, 14, 1013.83984, 27.075645
2025-09-13T13:43:23Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.91, 54, 47, 46.57, 14, 1013.75146, 26.885307
2025-09-13T13:43:28Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.85, 54, 47, 46.56, 14, 1013.54736, 27.025745
2025-09-13T13:43:33Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.56, 14, 1013.6118, 26.932892
2025-09-13T13:43:38Z, 48.10745, 48, 53.4, 55.687, 54.718, 53.63, 54, 47, 46.57, 14, 1013.6406, 26.913036
2025-09-13T13:43:43Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1013.6538, 27.113232
2025-09-13T13:43:48Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.55, 14, 1013.7373, 27.340982
2025-09-13T13:43:53Z, 48.10745, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.58, 14, 1013.69336, 27.690702
2025-09-13T13:43:58Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.59, 14, 1013.5283, 27.035725
2025-09-13T13:44:03Z, 48.10745, 46, 53.4, 55.812, 54.312, 53.82, 54, 47, 46.59, 14, 1013.70264, 26.960587
2025-09-13T13:44:08Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.69, 54, 47, 46.6, 14, 1013.5322, 26.98821
2025-09-13T13:44:13Z, 48.0464, 46, 53.4, 56.156, 54.406, 53.91, 54, 47, 46.58, 14, 1013.52295, 26.922964
2025-09-13T13:44:18Z, 48.0464, 46, 53.5, 55.875, 54.781, 53.79, 54, 47, 46.6, 14, 1013.8623, 27.085625
2025-09-13T13:44:23Z, 48.0464, 48, 53.4, 55.875, 54.468, 53.69, 54, 47, 46.59, 14, 1013.46094, 27.038023
2025-09-13T13:44:28Z, 48.0464, 47, 53.5, 56.031, 54.625, 53.63, 54, 47, 46.6, 14, 1013.6367, 27.035725
2025-09-13T13:44:33Z, 48.0464, 47, 53.5, 55.968, 54.406, 53.91, 54, 47, 46.58, 14, 1013.45605, 27.02806
2025-09-13T13:44:38Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.59, 14, 1013.6587, 27.045706
2025-09-13T13:44:43Z, 48.0464, 47, 53.5, 55.656, 54.625, 53.82, 54, 47, 46.6, 14, 1013.8345, 28.122507
2025-09-13T13:44:48Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1013.7842, 27.60925
2025-09-13T13:44:53Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.88, 54, 47, 46.58, 14, 1013.729, 27.065664
2025-09-13T13:44:58Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.59, 14, 1013.5244, 27.43608
2025-09-13T13:45:03Z, 48.0464, 46, 53.4, 55.687, 54.843, 53.82, 54, 47, 46.59, 14, 1013.4331, 27.340982
2025-09-13T13:45:08Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.58, 14, 1013.6655, 27.42596
2025-09-13T13:45:13Z, 48.0464, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.59, 14, 1013.78564, 27.303501
2025-09-13T13:45:18Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.82, 54, 47, 46.55, 14, 1013.8125, 27.42596
2025-09-13T13:45:23Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.79, 54, 47, 46.58, 14, 1013.6221, 27.140768
2025-09-13T13:45:28Z, 48.0464, 46, 53.4, 56.125, 54.406, 53.63, 54, 47, 46.56, 14, 1013.70557, 27.253162
2025-09-13T13:45:33Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.54, 14, 1013.66504, 26.875397
2025-09-13T13:45:38Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.56, 14, 1013.8296, 27.351067
2025-09-13T13:45:43Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.55, 14, 1013.7334, 27.446201
2025-09-13T13:45:48Z, 48.0464, 47, 53.4, 56.218, 54.75, 53.97, 54, 47, 46.56, 14, 1013.5127, 27.02806
2025-09-13T13:45:53Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.56, 14, 1013.63574, 27.02806
2025-09-13T13:45:58Z, 48.0464, 47, 53.5, 55.781, 54.687, 53.75, 54, 47, 46.57, 14, 1013.6841, 26.903109
2025-09-13T13:46:03Z, 48.0464, 46, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.55, 14, 1013.4009, 27.018097
2025-09-13T13:46:08Z, 48.10745, 48, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.57, 14, 1013.80176, 26.98821
2025-09-13T13:46:13Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.79, 54, 47, 46.55, 14, 1013.36523, 27.075645
2025-09-13T13:46:18Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.55, 14, 1013.6504, 26.980476
2025-09-13T13:46:23Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.75, 54, 47, 46.55, 14, 1013.5752, 26.932892
2025-09-13T13:46:28Z, 48.10745, 47, 53.4, 55.906, 54.843, 53.85, 54, 47, 46.56, 14, 1013.65137, 27.150784
2025-09-13T13:46:33Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.55, 14, 1013.5117, 27.456322
2025-09-13T13:46:38Z, 48.0464, 46, 53.4, 56.062, 54.468, 53.79, 54, 47, 46.56, 14, 1013.6699, 26.990421
2025-09-13T13:46:43Z, 48.0464, 48, 53.4, 55.937, 54.625, 53.63, 54, 47, 46.57, 14, 1013.6128, 27.456322
2025-09-13T13:46:48Z, 48.0464, 47, 53.5, 55.968, 54.375, 53.91, 54, 47, 46.58, 14, 1013.4824, 27.095604
2025-09-13T13:46:53Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.69, 54, 47, 46.58, 14, 1013.67334, 26.855577
2025-09-13T13:46:58Z, 48.10745, 48, 53.4, 55.843, 54.312, 53.88, 54, 47, 46.58, 14, 1013.61035, 26.998173
2025-09-13T13:47:03Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.58, 14, 1013.5786, 26.903109
2025-09-13T13:47:08Z, 48.0464, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.58, 14, 1013.4956, 27.045706
2025-09-13T13:47:13Z, 48.0464, 46, 53.5, 55.968, 54.718, 53.75, 54, 47, 46.57, 14, 1013.3242, 26.940697
2025-09-13T13:47:18Z, 48.0464, 46, 53.5, 55.906, 54.375, 53.69, 54, 47, 46.53, 14, 1013.3828, 27.921873
2025-09-13T13:47:23Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.57, 14, 1013.5576, 27.26323
2025-09-13T13:47:28Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.58, 14, 1013.76465, 27.140768
2025-09-13T13:47:33Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.57, 14, 1013.49414, 26.960587
2025-09-13T13:47:38Z, 48.0464, 47, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.57, 14, 1013.5459, 27.143225
2025-09-13T13:47:43Z, 48.0464, 48, 53.5, 55.687, 54.406, 53.82, 54, 47, 46.59, 14, 1013.9678, 26.970531
2025-09-13T13:47:48Z, 48.0464, 46, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.57, 14, 1013.7422, 26.960587
2025-09-13T13:47:53Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.52, 14, 1013.5796, 26.990421
2025-09-13T13:47:58Z, 48.10745, 46, 53.4, 55.625, 54.718, 53.85, 54, 47, 46.55, 14, 1013.4248, 26.980476
2025-09-13T13:48:03Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1013.79785, 26.960587
2025-09-13T13:48:08Z, 47.985348, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.56, 14, 1013.8096, 27.133226
2025-09-13T13:48:13Z, 48.0464, 47, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.55, 14, 1013.5029, 26.932892
2025-09-13T13:48:18Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.57, 14, 1013.65137, 27.66362
2025-09-13T13:48:23Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.55, 14, 1013.5947, 27.075645
2025-09-13T13:48:28Z, 48.0464, 48, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.56, 14, 1013.5288, 27.075645
2025-09-13T13:48:33Z, 48.0464, 46, 53.4, 56.062, 54.437, 53.91, 54, 47, 46.55, 14, 1013.54346, 27.228432
2025-09-13T13:48:38Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.82, 54, 47, 46.55, 14, 1013.6216, 27.503906
2025-09-13T13:48:43Z, 48.0464, 45, 53.5, 55.781, 54.718, 53.82, 54, 47, 46.57, 14, 1013.6802, 27.752054
2025-09-13T13:48:48Z, 48.10745, 45, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.54, 14, 1013.4199, 27.41884
2025-09-13T13:48:53Z, 48.0464, 48, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.55, 14, 1013.583, 27.361153
2025-09-13T13:48:58Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.54, 14, 1013.6177, 27.265984
2025-09-13T13:49:03Z, 48.10745, 45, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.56, 14, 1013.897, 27.198334
2025-09-13T13:49:08Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.63, 54, 47, 46.57, 14, 1013.5327, 27.368326
2025-09-13T13:49:13Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.57, 14, 1013.51416, 27.140768
2025-09-13T13:49:18Z, 48.10745, 45, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.57, 14, 1013.74756, 27.085625
2025-09-13T13:49:23Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.55, 14, 1013.70166, 26.990421
2025-09-13T13:49:28Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.72, 54, 47, 46.54, 14, 1013.6216, 26.903109
2025-09-13T13:49:33Z, 48.10745, 47, 53.4, 56.125, 54.437, 53.69, 54, 47, 46.56, 14, 1013.604, 26.922964
2025-09-13T13:49:38Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.88, 54, 47, 46.55, 14, 1013.5117, 26.978249
2025-09-13T13:49:43Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.56, 14, 1013.4497, 27.711153
2025-09-13T13:49:48Z, 48.0464, 47, 53.4, 56, 54.406, 53.79, 54, 47, 46.56, 14, 1013.47705, 27.008135
2025-09-13T13:49:53Z, 48.10745, 48, 53.5, 56.031, 54.531, 53.75, 54, 47, 46.55, 14, 1013.7451, 26.970531
2025-09-13T13:49:58Z, 48.0464, 46, 53.5, 55.968, 54.375, 53.82, 54, 47, 46.54, 14, 1013.60547, 27.02806
2025-09-13T13:50:03Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.55, 14, 1013.499, 27.514044
2025-09-13T13:50:08Z, 48.0464, 47, 53.5, 55.781, 54.781, 53.91, 54, 47, 46.55, 14, 1013.68506, 26.970531
2025-09-13T13:50:13Z, 47.985348, 48, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.54, 14, 1013.7007, 26.817938
2025-09-13T13:50:18Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.56, 14, 1013.64746, 27.047985
2025-09-13T13:50:23Z, 48.10745, 46, 53.4, 56, 54.625, 53.69, 54, 47, 46.56, 14, 1013.5088, 27.2184
2025-09-13T13:50:28Z, 48.10745, 46, 53.5, 55.906, 54.343, 53.85, 54, 47, 46.53, 14, 1013.4541, 27.340982
2025-09-13T13:50:33Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.57, 14, 1013.67236, 27.456322
2025-09-13T13:50:38Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.56, 14, 1013.6196, 27.446201
2025-09-13T13:50:43Z, 48.10745, 47, 53.4, 55.781, 54.781, 53.85, 54, 47, 46.55, 14, 1013.5156, 27.120739
2025-09-13T13:50:48Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.85, 54, 47, 46.53, 14, 1013.3115, 27.008135
2025-09-13T13:50:53Z, 48.10745, 45, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.58, 14, 1013.52734, 27.253162
2025-09-13T13:50:58Z, 48.10745, 48, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.59, 14, 1013.6509, 27.208366
2025-09-13T13:51:03Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.56, 14, 1013.6831, 27.038023
2025-09-13T13:51:08Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.58, 14, 1013.4746, 27.075645
2025-09-13T13:51:13Z, 48.10745, 48, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.59, 14, 1013.5918, 27.616089
2025-09-13T13:51:18Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.58, 14, 1013.353, 27.065664
2025-09-13T13:51:23Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1013.7158, 26.922964
2025-09-13T13:51:28Z, 48.10745, 47, 53.4, 55.812, 54.718, 53.82, 54, 47, 46.58, 14, 1013.6377, 27.008135
2025-09-13T13:51:33Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.75, 54, 47, 46.58, 14, 1013.7212, 26.98821
2025-09-13T13:51:38Z, 48.10745, 47, 53.4, 56.156, 54.5, 53.72, 54, 47, 46.58, 14, 1013.8081, 27.038023
2025-09-13T13:51:43Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.58, 14, 1013.4834, 26.980476
2025-09-13T13:51:48Z, 48.10745, 46, 53.4, 56.187, 54.625, 53.69, 54, 47, 46.57, 14, 1013.688, 27.53118
2025-09-13T13:51:53Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.88, 54, 47, 46.59, 14, 1013.64307, 27.398634
2025-09-13T13:51:58Z, 48.10745, 45, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.57, 14, 1013.7988, 27.293432
2025-09-13T13:52:03Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.59, 14, 1013.72217, 26.952745
2025-09-13T13:52:08Z, 48.10745, 47, 53.4, 55.937, 54.843, 53.66, 54, 47, 46.6, 14, 1013.82666, 26.950642
2025-09-13T13:52:13Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1013.6763, 26.942818
2025-09-13T13:52:18Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.6, 14, 1013.4741, 27.351067
2025-09-13T13:52:23Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.79, 54, 47, 46.59, 14, 1013.5918, 28.11214
2025-09-13T13:52:28Z, 48.10745, 45, 53.5, 56.093, 54.406, 53.79, 54, 47, 46.59, 14, 1013.62744, 27.02806
2025-09-13T13:52:33Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.6, 14, 1013.5376, 26.970531
2025-09-13T13:52:38Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.61, 14, 1013.76025, 26.980476
2025-09-13T13:52:43Z, 48.10745, 46, 53.5, 55.843, 54.281, 53.88, 54, 47, 46.58, 14, 1013.66943, 27.323635
2025-09-13T13:52:48Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.59, 14, 1013.61914, 27.160799
2025-09-13T13:52:53Z, 48.10745, 48, 53.5, 56.187, 54.75, 53.72, 54, 47, 46.58, 14, 1013.69336, 26.913036
2025-09-13T13:52:58Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.79, 54, 47, 46.59, 14, 1013.833, 27.085625
2025-09-13T13:53:03Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.94, 54, 47, 46.59, 14, 1013.6587, 26.950642
2025-09-13T13:53:08Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.58, 14, 1013.36475, 27.103235
2025-09-13T13:53:13Z, 48.10745, 46, 53.4, 56.062, 54.562, 53.94, 54, 47, 46.58, 14, 1013.7407, 27.095604
2025-09-13T13:53:18Z, 48.10745, 48, 53.4, 56, 54.406, 53.75, 54, 47, 46.54, 14, 1013.645, 26.970531
2025-09-13T13:53:23Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.58, 14, 1013.5034, 26.920807
2025-09-13T13:53:28Z, 48.0464, 45, 53.4, 55.937, 54.468, 53.75, 54, 47, 46.58, 14, 1013.68945, 27.008135
2025-09-13T13:53:33Z, 48.10745, 46, 53.4, 56.062, 54.781, 53.94, 54, 47, 46.54, 14, 1013.5464, 27.561646
2025-09-13T13:53:38Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.56, 14, 1013.6631, 28.672369
2025-09-13T13:53:43Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1013.6753, 27.150784
2025-09-13T13:53:48Z, 48.10745, 46, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.57, 14, 1013.72754, 27.085625
2025-09-13T13:53:53Z, 48.0464, 47, 53.5, 56.062, 54.406, 53.75, 54, 47, 46.53, 14, 1013.5371, 26.960587
2025-09-13T13:53:58Z, 48.10745, 46, 53.5, 55.906, 54.281, 53.85, 54, 47, 46.56, 14, 1013.6118, 26.865486
2025-09-13T13:54:03Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.56, 14, 1013.80566, 26.980476
2025-09-13T13:54:08Z, 48.10745, 47, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.56, 14, 1013.71875, 26.970531
2025-09-13T13:54:13Z, 48.0464, 46, 53.5, 56.312, 54.5, 54, 54, 47, 46.57, 14, 1013.72754, 26.913036
2025-09-13T13:54:18Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.82, 54, 47, 46.56, 14, 1013.6079, 26.998173
2025-09-13T13:54:23Z, 48.1685, 46, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.56, 14, 1013.666, 26.932892
2025-09-13T13:54:28Z, 48.10745, 48, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.54, 14, 1013.7324, 27.198334
2025-09-13T13:54:33Z, 48.0464, 46, 53.4, 55.906, 54.656, 53.94, 54, 47, 46.5, 14, 1013.71924, 27.320812
2025-09-13T13:54:38Z, 48.1685, 46, 53.4, 55.687, 54.375, 53.88, 54, 47, 46.51, 14, 1013.90137, 27.113232
2025-09-13T13:54:43Z, 48.10745, 47, 53.4, 56, 54.562, 53.85, 54, 47, 46.51, 14, 1013.7012, 27.959126
2025-09-13T13:54:48Z, 48.10745, 46, 53.5, 56, 54.5, 54, 54, 47, 46.51, 14, 1013.68896, 26.980476
2025-09-13T13:54:53Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.54, 14, 1013.6494, 26.950642
2025-09-13T13:54:58Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.53, 14, 1013.97266, 27.02806
2025-09-13T13:55:03Z, 48.10745, 47, 53.4, 55.656, 54.718, 53.75, 54, 47, 46.54, 14, 1013.7954, 26.980476
2025-09-13T13:55:08Z, 48.10745, 47, 53.5, 55.656, 54.5, 53.69, 54, 47, 46.54, 14, 1013.5698, 27.075645
2025-09-13T13:55:13Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.91, 54, 47, 46.54, 14, 1013.74023, 26.990421
2025-09-13T13:55:18Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.53, 14, 1013.56494, 27.684036
2025-09-13T13:55:23Z, 48.1685, 47, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.56, 14, 1013.70264, 27.330896
2025-09-13T13:55:28Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.97, 54, 47, 46.55, 14, 1013.8086, 27.351067
2025-09-13T13:55:33Z, 48.10745, 45, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.55, 14, 1013.5791, 27.038023
2025-09-13T13:55:38Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.55, 14, 1013.7759, 27.188301
2025-09-13T13:55:43Z, 48.1685, 46, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.56, 14, 1013.7256, 27.293432
2025-09-13T13:55:48Z, 48.10745, 45, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.57, 14, 1013.96387, 27.561646
2025-09-13T13:55:53Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.55, 14, 1013.8242, 27.503906
2025-09-13T13:55:58Z, 48.10745, 47, 53.4, 55.656, 54.687, 53.75, 54, 47, 46.56, 14, 1013.6079, 27.493769
2025-09-13T13:56:03Z, 48.10745, 45, 53.4, 56.031, 54.343, 53.69, 54, 47, 46.58, 14, 1013.8159, 27.969439
2025-09-13T13:56:08Z, 48.10745, 48, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.59, 14, 1013.8052, 27.188301
2025-09-13T13:56:13Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.66, 54, 47, 46.6, 14, 1013.78174, 27.215733
2025-09-13T13:56:18Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.58, 14, 1013.74854, 27.789413
2025-09-13T13:56:23Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.85, 54, 47, 46.57, 14, 1013.7197, 27.398634
2025-09-13T13:56:28Z, 48.10745, 45, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.55, 14, 1013.59863, 27.358223
2025-09-13T13:56:33Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.58, 14, 1013.6221, 27.340982
2025-09-13T13:56:38Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.58, 14, 1013.91504, 27.313568
2025-09-13T13:56:43Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.58, 14, 1013.67773, 27.18083
2025-09-13T13:56:48Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.69, 54, 47, 46.59, 14, 1013.8804, 27.038023
2025-09-13T13:56:53Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.91, 54, 47, 46.6, 14, 1013.85693, 27.075645
2025-09-13T13:56:58Z, 48.10745, 46, 53.4, 56.093, 54.468, 53.85, 54, 47, 46.59, 14, 1013.63525, 26.922964
2025-09-13T13:57:03Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.97, 54, 47, 46.58, 14, 1013.76465, 27.150784
2025-09-13T13:57:08Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.85, 54, 47, 46.57, 14, 1013.82666, 27.170815
2025-09-13T13:57:13Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.59, 14, 1013.77344, 28.973118
2025-09-13T13:57:18Z, 48.10745, 48, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.57, 14, 1013.8071, 27.731604
2025-09-13T13:57:23Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.56, 14, 1013.7739, 27.103235
2025-09-13T13:57:28Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.57, 14, 1013.9297, 27.038023
2025-09-13T13:57:33Z, 48.10745, 46, 53.5, 55.656, 54.312, 53.75, 54, 47, 46.53, 14, 1013.49365, 26.788261
2025-09-13T13:57:38Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.54, 14, 1013.5659, 26.950642
2025-09-13T13:57:43Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.57, 14, 1013.791, 27.02806
2025-09-13T13:57:48Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.82, 54, 47, 46.57, 14, 1013.6367, 27.085625
2025-09-13T13:57:53Z, 48.10745, 47, 53.4, 56.031, 54.843, 53.69, 54, 47, 46.58, 14, 1013.6421, 26.970531
2025-09-13T13:57:58Z, 48.0464, 47, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.59, 14, 1013.5127, 27.02806
2025-09-13T13:58:03Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.57, 14, 1013.7949, 27.351067
2025-09-13T13:58:08Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.58, 14, 1013.9624, 27.093237
2025-09-13T13:58:13Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.55, 14, 1013.8281, 26.932892
2025-09-13T13:58:18Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.58, 14, 1013.83984, 26.980476
2025-09-13T13:58:23Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.59, 14, 1013.87646, 27.018097
2025-09-13T13:58:28Z, 48.0464, 47, 53.5, 55.937, 54.843, 53.72, 54, 47, 46.6, 14, 1013.8369, 27.02806
2025-09-13T13:58:33Z, 48.10745, 46, 53.5, 56, 54.437, 53.82, 54, 47, 46.59, 14, 1013.5244, 26.98821
2025-09-13T13:58:38Z, 48.0464, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.58, 14, 1013.68945, 27.065664
2025-09-13T13:58:43Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.61, 14, 1013.7158, 27.228432
2025-09-13T13:58:48Z, 48.10745, 48, 53.5, 55.968, 54.656, 53.75, 54, 47, 46.59, 14, 1014.0703, 27.18083
2025-09-13T13:58:53Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.6, 14, 1013.81055, 28.58781
2025-09-13T13:58:58Z, 48.0464, 47, 53.5, 55.812, 54.281, 53.85, 54, 47, 46.58, 14, 1013.8071, 27.388533
2025-09-13T13:59:03Z, 48.0464, 48, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.58, 14, 1013.646, 27.055685
2025-09-13T13:59:08Z, 48.0464, 48, 53.4, 56, 54.593, 53.75, 54, 47, 46.58, 14, 1013.7368, 26.960587
2025-09-13T13:59:13Z, 48.0464, 46, 53.4, 55.968, 54.75, 53.75, 54, 47, 46.58, 14, 1013.7529, 26.932892
2025-09-13T13:59:18Z, 48.0464, 47, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.55, 14, 1013.5869, 27.160799
2025-09-13T13:59:23Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.58, 14, 1013.59814, 27.150784
2025-09-13T13:59:28Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.82, 54, 47, 46.57, 14, 1013.73584, 26.950642
2025-09-13T13:59:33Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.58, 14, 1013.7964, 27.008135
2025-09-13T13:59:38Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.6, 14, 1013.8345, 27.198334
2025-09-13T13:59:43Z, 48.0464, 47, 53.5, 56.125, 54.5, 53.91, 54, 47, 46.58, 14, 1013.76465, 27.741829
2025-09-13T13:59:48Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.56, 14, 1013.84814, 27.446201
2025-09-13T13:59:53Z, 48.0464, 47, 53.5, 55.718, 54.312, 53.72, 54, 47, 46.58, 14, 1013.77246, 27.045706
2025-09-13T13:59:58Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.69, 54, 47, 46.6, 14, 1013.8545, 27.105585
2025-09-13T14:00:03Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.58, 14, 1013.74854, 27.60925
2025-09-13T14:00:08Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.56, 14, 1013.97217, 26.885307
2025-09-13T14:00:13Z, 48.10745, 47, 53.4, 55.625, 54.562, 53.75, 54, 47, 46.59, 14, 1013.62305, 26.855577
2025-09-13T14:00:18Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.59, 14, 1013.78564, 26.970531
2025-09-13T14:00:23Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.61, 14, 1013.6616, 26.922964
2025-09-13T14:00:28Z, 48.0464, 46, 53.5, 56, 54.468, 53.69, 54, 47, 46.56, 14, 1013.71484, 28.58781
2025-09-13T14:00:33Z, 48.10745, 46, 53.5, 56, 54.843, 53.97, 54, 47, 46.57, 14, 1013.7676, 27.02806
2025-09-13T14:00:38Z, 48.0464, 46, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.58, 14, 1013.6328, 28.037668
2025-09-13T14:00:43Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.57, 14, 1013.605, 27.255934
2025-09-13T14:00:48Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.57, 14, 1013.9336, 26.922964
2025-09-13T14:00:53Z, 48.10745, 48, 53.4, 55.937, 54.562, 53.69, 54, 47, 46.57, 14, 1013.6118, 27.008135
2025-09-13T14:00:58Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.57, 14, 1013.604, 27.265984
2025-09-13T14:01:03Z, 48.0464, 46, 53.4, 56, 54.343, 53.72, 54, 47, 46.56, 14, 1013.6987, 27.358223
2025-09-13T14:01:08Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.55, 14, 1013.8721, 27.293432
2025-09-13T14:01:13Z, 48.10745, 47, 53.4, 55.625, 54.781, 53.69, 54, 47, 46.57, 14, 1013.7554, 27.351067
2025-09-13T14:01:18Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1013.9336, 27.503906
2025-09-13T14:01:23Z, 48.10745, 47, 53.4, 56.125, 54.718, 53.97, 54, 47, 46.56, 14, 1013.6196, 27.235832
2025-09-13T14:01:28Z, 48.10745, 45, 53.5, 55.812, 54.656, 53.91, 54, 47, 46.58, 14, 1013.67773, 27.283365
2025-09-13T14:01:33Z, 48.0464, 48, 53.4, 55.593, 54.343, 53.79, 54, 47, 46.58, 14, 1013.7051, 27.330896
2025-09-13T14:01:38Z, 48.1685, 45, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.57, 14, 1013.83057, 27.255934
2025-09-13T14:01:43Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.66, 54, 47, 46.58, 14, 1013.7881, 26.885307
2025-09-13T14:01:48Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.58, 14, 1013.7676, 27.636469
2025-09-13T14:01:53Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.57, 14, 1013.88086, 26.970531
2025-09-13T14:01:58Z, 48.10745, 47, 53.5, 55.937, 54.75, 53.69, 54, 47, 46.58, 14, 1013.8716, 26.932892
2025-09-13T14:02:03Z, 48.0464, 48, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.57, 14, 1013.62354, 26.998173
2025-09-13T14:02:08Z, 48.0464, 47, 53.5, 56.125, 54.531, 53.88, 54, 47, 46.57, 14, 1013.74365, 26.885307
2025-09-13T14:02:13Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.57, 14, 1013.7197, 26.865486
2025-09-13T14:02:18Z, 48.0464, 46, 53.5, 55.937, 54.375, 53.75, 54, 47, 46.59, 14, 1013.61914, 27.996346
2025-09-13T14:02:23Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.69, 54, 47, 46.58, 14, 1013.76074, 27.619421
2025-09-13T14:02:28Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.58, 14, 1013.84766, 27.075645
2025-09-13T14:02:33Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.69, 54, 47, 46.56, 14, 1013.8335, 26.980476
2025-09-13T14:02:38Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.91, 54, 47, 46.58, 14, 1013.7676, 27.018097
2025-09-13T14:02:43Z, 48.0464, 47, 53.5, 55.812, 54.75, 53.75, 54, 47, 46.56, 14, 1013.8135, 26.845667
2025-09-13T14:02:48Z, 48.1685, 48, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.58, 14, 1013.6367, 26.960587
2025-09-13T14:02:53Z, 48.10745, 45, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.55, 14, 1013.7876, 26.980476
2025-09-13T14:02:58Z, 48.10745, 48, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.57, 14, 1013.7554, 27.12323
2025-09-13T14:03:03Z, 48.0464, 46, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.55, 14, 1013.93896, 27.055685
2025-09-13T14:03:08Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.57, 14, 1013.6211, 27.018097
2025-09-13T14:03:13Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.56, 14, 1013.59863, 27.276033
2025-09-13T14:03:18Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.82, 54, 47, 46.57, 14, 1013.64844, 27.265984
2025-09-13T14:03:23Z, 48.10745, 46, 53.4, 56.031, 54.843, 53.85, 54, 47, 46.56, 14, 1013.8374, 27.075645
2025-09-13T14:03:28Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.58, 14, 1013.7529, 27.66362
2025-09-13T14:03:33Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.58, 14, 1013.646, 27.351067
2025-09-13T14:03:38Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.57, 14, 1013.88086, 27.320812
2025-09-13T14:03:43Z, 48.10745, 47, 53.4, 55.906, 54.312, 53.91, 54, 47, 46.58, 14, 1013.73193, 27.351067
2025-09-13T14:03:48Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.59, 14, 1013.8091, 27.255934
2025-09-13T14:03:53Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.75, 54, 47, 46.58, 14, 1013.8594, 28.77808
2025-09-13T14:03:58Z, 48.10745, 46, 53.4, 56.125, 54.562, 53.75, 54, 47, 46.57, 14, 1013.8428, 27.293432
2025-09-13T14:04:03Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.58, 14, 1013.7964, 27.340982
2025-09-13T14:04:08Z, 48.0464, 47, 53.4, 55.75, 54.843, 53.82, 54, 47, 46.55, 14, 1013.7363, 27.965353
2025-09-13T14:04:13Z, 48.10745, 47, 53.5, 56.312, 54.437, 53.69, 54, 47, 46.57, 14, 1013.81885, 27.42596
2025-09-13T14:04:18Z, 48.0464, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.58, 14, 1013.7368, 27.826738
2025-09-13T14:04:23Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.57, 14, 1013.6924, 26.903109
2025-09-13T14:04:28Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.59, 14, 1013.6709, 27.008135
2025-09-13T14:04:33Z, 48.0464, 46, 53.5, 56, 54.562, 53.72, 54, 47, 46.57, 14, 1013.9126, 27.2184
2025-09-13T14:04:38Z, 48.10745, 46, 53.4, 56, 54.375, 53.69, 54, 47, 46.54, 14, 1013.75195, 26.998173
2025-09-13T14:04:43Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1013.7964, 29.158617
2025-09-13T14:04:48Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.82, 54, 47, 46.58, 14, 1013.77637, 26.922964
2025-09-13T14:04:53Z, 48.10745, 47, 53.4, 55.687, 54.75, 53.69, 54, 47, 46.56, 14, 1013.73047, 26.845667
2025-09-13T14:04:58Z, 48.10745, 47, 53.5, 56, 54.468, 53.69, 54, 47, 46.57, 14, 1013.72363, 27.045706
2025-09-13T14:05:03Z, 48.10745, 47, 53.4, 55.968, 54.656, 53.79, 54, 47, 46.57, 14, 1013.74365, 27.330896
2025-09-13T14:05:08Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.54, 14, 1013.8789, 27.02806
2025-09-13T14:05:13Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.56, 14, 1013.8135, 26.950642
2025-09-13T14:05:18Z, 48.10745, 47, 53.5, 56.156, 54.562, 53.57, 54, 47, 46.57, 14, 1013.6089, 27.113232
2025-09-13T14:05:23Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.57, 14, 1013.6763, 26.915035
2025-09-13T14:05:28Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.79, 54, 47, 46.58, 14, 1013.89014, 26.980476
2025-09-13T14:05:33Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.56, 14, 1013.5552, 27.105585
2025-09-13T14:05:38Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.56, 14, 1013.584, 26.950642
2025-09-13T14:05:43Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.57, 14, 1013.6157, 26.942818
2025-09-13T14:05:48Z, 48.10745, 45, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.58, 14, 1013.6299, 26.942818
2025-09-13T14:05:53Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.57, 14, 1013.6128, 27.276033
2025-09-13T14:05:58Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.55, 14, 1013.83203, 27.340982
2025-09-13T14:06:03Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.55, 14, 1013.8203, 27.340982
2025-09-13T14:06:08Z, 48.0464, 45, 53.4, 55.812, 54.281, 53.88, 54, 47, 46.55, 14, 1013.58984, 27.351067
2025-09-13T14:06:13Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.55, 14, 1013.7134, 27.351067
2025-09-13T14:06:18Z, 48.0464, 48, 53.5, 56.093, 54.75, 53.69, 54, 47, 46.56, 14, 1013.604, 27.371239
2025-09-13T14:06:23Z, 48.0464, 47, 53.4, 55.968, 54.343, 54, 54, 47, 46.56, 14, 1013.5752, 27.18083
2025-09-13T14:06:28Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.54, 14, 1013.7163, 26.952745
2025-09-13T14:06:33Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.53, 14, 1013.71924, 26.952745
2025-09-13T14:06:38Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.56, 14, 1013.78613, 27.008135
2025-09-13T14:06:43Z, 48.0464, 47, 53.4, 55.968, 54.281, 53.66, 54, 47, 46.57, 14, 1013.874, 27.293432
2025-09-13T14:06:48Z, 48.0464, 45, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.56, 14, 1013.9126, 27.133226
2025-09-13T14:06:53Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.57, 14, 1013.8506, 26.845667
2025-09-13T14:06:58Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1013.83203, 26.932892
2025-09-13T14:07:03Z, 48.0464, 46, 53.5, 55.781, 54.75, 53.88, 54, 47, 46.58, 14, 1013.6089, 26.89318
2025-09-13T14:07:08Z, 48.0464, 47, 53.4, 56.406, 54.718, 53.85, 54, 47, 46.57, 14, 1013.82666, 26.998173
2025-09-13T14:07:13Z, 48.0464, 46, 53.5, 55.718, 54.687, 53.66, 54, 47, 46.57, 14, 1013.73193, 26.913036
2025-09-13T14:07:18Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.58, 14, 1013.92285, 27.371239
2025-09-13T14:07:23Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.53, 14, 1013.9331, 26.808044
2025-09-13T14:07:28Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.75, 54, 47, 46.54, 14, 1013.74023, 26.998173
2025-09-13T14:07:33Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.53, 14, 1013.6997, 26.903109
2025-09-13T14:07:38Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.56, 14, 1013.87305, 27.42596
2025-09-13T14:07:43Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.57, 14, 1013.98, 27.333704
2025-09-13T14:07:48Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.57, 14, 1013.77, 26.942818
2025-09-13T14:07:53Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.57, 14, 1013.8887, 26.89318
2025-09-13T14:07:58Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.56, 14, 1013.584, 26.922964
2025-09-13T14:08:03Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.82, 54, 47, 46.56, 14, 1013.7466, 27.02806
2025-09-13T14:08:08Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1013.7871, 27.636469
2025-09-13T14:08:13Z, 48.0464, 46, 53.5, 55.937, 54.593, 53.6, 54, 47, 46.55, 14, 1013.749, 26.903109
2025-09-13T14:08:18Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.51, 14, 1013.84375, 27.02806
2025-09-13T14:08:23Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.52, 14, 1013.7261, 26.895216
2025-09-13T14:08:28Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.55, 14, 1013.9072, 27.503906
2025-09-13T14:08:33Z, 48.0464, 47, 53.5, 55.937, 54.687, 53.72, 54, 47, 46.56, 14, 1013.80176, 27.008135
2025-09-13T14:08:38Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.52, 14, 1013.70996, 27.113232
2025-09-13T14:08:43Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.54, 14, 1013.66895, 27.018097
2025-09-13T14:08:48Z, 48.10745, 48, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.52, 14, 1013.78125, 27.085625
2025-09-13T14:08:53Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.63, 54, 47, 46.55, 14, 1013.54736, 28.370882
2025-09-13T14:08:58Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1013.7334, 27.018097
2025-09-13T14:09:03Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.55, 14, 1013.7202, 27.113232
2025-09-13T14:09:08Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.79, 54, 47, 46.56, 14, 1013.7383, 26.942818
2025-09-13T14:09:13Z, 48.0464, 47, 53.4, 55.875, 54.687, 53.72, 54, 47, 46.56, 14, 1013.7739, 26.932892
2025-09-13T14:09:18Z, 48.10745, 48, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.54, 14, 1013.8828, 27.466442
2025-09-13T14:09:23Z, 48.10745, 46, 53.4, 56.031, 54.593, 53.85, 54, 47, 46.56, 14, 1013.88086, 27.075645
2025-09-13T14:09:28Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.58, 14, 1013.6011, 27.351067
2025-09-13T14:09:33Z, 48.0464, 46, 53.4, 55.937, 54.312, 53.69, 54, 47, 46.56, 14, 1013.78613, 26.942818
2025-09-13T14:09:38Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.58, 14, 1013.8384, 26.980476
2025-09-13T14:09:43Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.58, 14, 1013.8042, 27.90514
2025-09-13T14:09:48Z, 48.0464, 45, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.58, 14, 1013.73975, 27.038023
2025-09-13T14:09:53Z, 48.10745, 46, 53.4, 56, 54.468, 53.75, 54, 47, 46.53, 14, 1013.854, 26.990421
2025-09-13T14:09:58Z, 48.0464, 46, 53.4, 55.937, 54.656, 53.66, 54, 47, 46.58, 14, 1013.8071, 27.075645
2025-09-13T14:10:03Z, 48.0464, 46, 53.5, 55.843, 54.312, 53.82, 54, 47, 46.57, 14, 1013.78613, 27.103235
2025-09-13T14:10:08Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.57, 14, 1013.73975, 27.303501
2025-09-13T14:10:13Z, 48.10745, 46, 53.4, 56.031, 54.593, 53.63, 54, 47, 46.56, 14, 1013.9512, 27.018097
2025-09-13T14:10:18Z, 48.0464, 46, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.58, 14, 1013.83984, 26.978249
2025-09-13T14:10:23Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.56, 14, 1013.8799, 26.990421
2025-09-13T14:10:28Z, 48.0464, 47, 53.4, 56.093, 54.781, 53.72, 54, 47, 46.56, 14, 1013.86914, 27.018097
2025-09-13T14:10:33Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.55, 14, 1013.68604, 26.980476
2025-09-13T14:10:38Z, 48.0464, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.56, 14, 1013.94824, 27.02806
2025-09-13T14:10:43Z, 48.10745, 46, 53.4, 55.562, 54.375, 53.69, 54, 47, 46.56, 14, 1013.8164, 26.998173
2025-09-13T14:10:48Z, 48.0464, 46, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.56, 14, 1013.79004, 26.980476
2025-09-13T14:10:53Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.56, 14, 1013.7344, 26.950642
2025-09-13T14:10:58Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.85, 54, 47, 46.58, 14, 1013.6655, 27.41884
2025-09-13T14:11:03Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.58, 14, 1013.5786, 27.208366
2025-09-13T14:11:08Z, 48.0464, 46, 53.5, 55.687, 54.312, 53.66, 54, 47, 46.56, 14, 1013.71484, 27.045706
2025-09-13T14:11:13Z, 48.0464, 46, 53.4, 56, 54.75, 53.85, 54, 47, 46.55, 14, 1013.8125, 27.208366
2025-09-13T14:11:18Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.57, 14, 1013.542, 27.351067
2025-09-13T14:11:23Z, 48.0464, 46, 53.4, 55.625, 54.718, 53.75, 54, 47, 46.55, 14, 1013.7246, 27.64666
2025-09-13T14:11:28Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.56, 14, 1013.749, 27.66362
2025-09-13T14:11:33Z, 48.0464, 46, 53.5, 56.156, 54.312, 53.88, 54, 47, 46.56, 14, 1013.79785, 27.806217
2025-09-13T14:11:38Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1013.7949, 27.310726
2025-09-13T14:11:43Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.56, 14, 1013.8613, 27.340982
2025-09-13T14:11:48Z, 48.10745, 46, 53.4, 55.75, 54.25, 53.69, 54, 47, 46.57, 14, 1013.67236, 27.779171
2025-09-13T14:11:53Z, 48.0464, 47, 53.5, 55.812, 54.343, 53.72, 54, 47, 46.57, 14, 1013.75146, 27.37843
2025-09-13T14:11:58Z, 48.0464, 46, 53.5, 55.625, 54.437, 53.72, 54, 47, 46.58, 14, 1013.8281, 27.093237
2025-09-13T14:12:03Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.53, 14, 1013.9844, 27.02806
2025-09-13T14:12:08Z, 48.10745, 47, 53.4, 55.687, 54.718, 53.82, 54, 47, 46.57, 14, 1014.0205, 27.684036
2025-09-13T14:12:13Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.57, 14, 1013.853, 26.922964
2025-09-13T14:12:18Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.56, 14, 1013.9126, 26.913036
2025-09-13T14:12:23Z, 48.10745, 47, 53.4, 55.875, 54.312, 53.66, 54, 47, 46.56, 14, 1013.8413, 26.922964
2025-09-13T14:12:28Z, 48.10745, 46, 53.4, 55.812, 54.281, 53.85, 54, 47, 46.58, 14, 1013.85547, 27.799658
2025-09-13T14:12:33Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.58, 14, 1013.8794, 27.075645
2025-09-13T14:12:38Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.66, 54, 47, 46.57, 14, 1013.71484, 27.340982
2025-09-13T14:12:43Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.66, 54, 47, 46.56, 14, 1013.8174, 28.931444
2025-09-13T14:12:48Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.58, 14, 1014.001, 26.932892
2025-09-13T14:12:53Z, 48.0464, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.58, 14, 1013.8677, 26.89318
2025-09-13T14:12:58Z, 48.10745, 46, 53.5, 56.093, 54.375, 53.66, 54, 47, 46.57, 14, 1013.82666, 26.990421
2025-09-13T14:13:03Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.75, 54, 47, 46.57, 14, 1013.8545, 27.018097
2025-09-13T14:13:08Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.58, 14, 1013.812, 27.208366
2025-09-13T14:13:13Z, 48.0464, 46, 53.5, 55.625, 54.312, 53.79, 54, 47, 46.58, 14, 1013.69336, 26.913036
2025-09-13T14:13:18Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.54, 14, 1013.91455, 27.140768
2025-09-13T14:13:23Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.79, 54, 47, 46.57, 14, 1013.8926, 26.998173
2025-09-13T14:13:28Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.56, 14, 1013.78613, 27.075645
2025-09-13T14:13:33Z, 48.10745, 46, 53.4, 55.906, 54.656, 53.82, 54, 47, 46.54, 14, 1013.74414, 27.398634
2025-09-13T14:13:38Z, 48.10745, 47, 53.4, 55.906, 54.656, 53.66, 54, 47, 46.54, 14, 1013.83545, 26.998173
2025-09-13T14:13:43Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.94, 54, 47, 46.56, 14, 1013.77, 26.970531
2025-09-13T14:13:48Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.56, 14, 1013.8047, 26.98821
2025-09-13T14:13:53Z, 48.1685, 46, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.53, 14, 1013.88525, 26.960587
2025-09-13T14:13:58Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.66, 54, 47, 46.55, 14, 1013.76904, 27.150784
2025-09-13T14:14:03Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1013.8574, 27.008135
2025-09-13T14:14:08Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.72, 54, 47, 46.55, 14, 1014.01807, 27.045706
2025-09-13T14:14:13Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.55, 14, 1013.6821, 26.930752
2025-09-13T14:14:18Z, 48.10745, 47, 53.4, 56.031, 54.406, 54, 54, 47, 46.55, 14, 1013.8242, 27.265984
2025-09-13T14:14:23Z, 48.10745, 47, 53.4, 56.156, 54.718, 53.75, 54, 47, 46.56, 14, 1013.77295, 27.320812
2025-09-13T14:14:28Z, 48.1685, 46, 53.4, 55.687, 54.406, 53.82, 54, 47, 46.53, 14, 1013.7549, 26.970531
2025-09-13T14:14:33Z, 48.10745, 48, 53.5, 55.937, 54.593, 53.66, 54, 47, 46.54, 14, 1013.8589, 27.093237
2025-09-13T14:14:38Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.53, 14, 1013.896, 27.02806
2025-09-13T14:14:43Z, 48.10745, 47, 53.4, 56.156, 54.343, 53.94, 54, 47, 46.56, 14, 1013.9326, 27.911577
2025-09-13T14:14:48Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1013.8296, 26.970531
2025-09-13T14:14:53Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.56, 14, 1013.959, 27.140768
2025-09-13T14:14:58Z, 48.0464, 46, 53.4, 55.937, 54.312, 53.85, 54, 47, 46.56, 14, 1013.7822, 26.875397
2025-09-13T14:15:03Z, 47.985348, 46, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.55, 14, 1013.8838, 27.045706
2025-09-13T14:15:08Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.56, 14, 1014.02734, 27.12323
2025-09-13T14:15:13Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.56, 14, 1013.9956, 27.340982
2025-09-13T14:15:18Z, 48.0464, 46, 53.4, 56, 54.593, 53.85, 54, 47, 46.56, 14, 1013.7134, 27.228432
2025-09-13T14:15:23Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.57, 14, 1013.8926, 27.075645
2025-09-13T14:15:28Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.79, 54, 47, 46.55, 14, 1013.9033, 27.02806
2025-09-13T14:15:33Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.55, 14, 1013.75684, 27.008135
2025-09-13T14:15:38Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.56, 14, 1014.11035, 27.038023
2025-09-13T14:15:43Z, 48.0464, 46, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.57, 14, 1013.9531, 28.149324
2025-09-13T14:15:48Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.6, 54, 47, 46.57, 14, 1013.8623, 26.98821
2025-09-13T14:15:53Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.66, 54, 47, 46.55, 14, 1013.78467, 26.89318
2025-09-13T14:15:58Z, 48.10745, 45, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.53, 14, 1013.917, 27.02806
2025-09-13T14:16:03Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.54, 14, 1013.958, 27.273296
2025-09-13T14:16:08Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.54, 14, 1013.82715, 27.890985
2025-09-13T14:16:13Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.55, 14, 1013.82324, 26.922964
2025-09-13T14:16:18Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.52, 14, 1013.8447, 27.160799
2025-09-13T14:16:23Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.51, 14, 1013.91455, 27.265984
2025-09-13T14:16:28Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.72, 54, 47, 46.52, 14, 1013.7456, 27.694244
2025-09-13T14:16:33Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.54, 14, 1013.60986, 27.503906
2025-09-13T14:16:38Z, 48.0464, 45, 53.5, 55.875, 54.593, 53.69, 54, 47, 46.51, 14, 1013.978, 27.53118
2025-09-13T14:16:43Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.72, 54, 47, 46.55, 14, 1013.8047, 27.075645
2025-09-13T14:16:48Z, 48.10745, 46, 53.4, 56.093, 54.562, 53.88, 54, 47, 46.56, 14, 1014.10254, 27.103235
2025-09-13T14:16:53Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.55, 14, 1013.8628, 27.265984
2025-09-13T14:16:58Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.52, 14, 1014.1494, 27.371239
2025-09-13T14:17:03Z, 48.0464, 48, 53.4, 56.062, 54.531, 53.72, 54, 47, 46.56, 14, 1014.0034, 27.113232
2025-09-13T14:17:08Z, 48.0464, 47, 53.4, 55.875, 54.75, 53.66, 54, 47, 46.57, 14, 1014.0244, 27.779171
2025-09-13T14:17:13Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.56, 14, 1013.9839, 26.998173
2025-09-13T14:17:18Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.57, 14, 1014.0049, 26.950642
2025-09-13T14:17:23Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.56, 14, 1013.8613, 27.303501
2025-09-13T14:17:28Z, 48.10745, 48, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.55, 14, 1013.69775, 28.054226
2025-09-13T14:17:33Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.56, 14, 1013.95215, 27.02806
2025-09-13T14:17:38Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.57, 14, 1013.791, 26.89318
2025-09-13T14:17:43Z, 48.0464, 46, 53.4, 55.687, 54.843, 53.75, 54, 47, 46.55, 14, 1013.9429, 26.922964
2025-09-13T14:17:48Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.58, 14, 1013.9741, 27.361153
2025-09-13T14:17:53Z, 48.0464, 47, 53.4, 56.093, 54.406, 53.85, 54, 47, 46.6, 14, 1014.0918, 28.244423
2025-09-13T14:17:58Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.55, 14, 1014.02637, 27.140768
2025-09-13T14:18:03Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.58, 14, 1013.84766, 27.150784
2025-09-13T14:18:08Z, 48.10745, 47, 53.4, 55.718, 54.281, 53.79, 54, 47, 46.58, 14, 1013.8872, 27.008135
2025-09-13T14:18:13Z, 47.985348, 46, 53.4, 55.75, 54.593, 53.63, 54, 47, 46.58, 14, 1013.9468, 27.018097
2025-09-13T14:18:18Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.58, 14, 1013.7173, 28.7517
2025-09-13T14:18:23Z, 48.0464, 46, 53.5, 55.812, 54.25, 53.94, 54, 47, 46.6, 14, 1013.853, 27.293432
2025-09-13T14:18:28Z, 48.10745, 45, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.58, 14, 1014.08496, 26.980476
2025-09-13T14:18:33Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.72, 54, 47, 46.58, 14, 1014.0454, 26.960587
2025-09-13T14:18:38Z, 48.10745, 45, 53.4, 56, 54.406, 53.66, 54, 47, 46.58, 14, 1013.90186, 27.456322
2025-09-13T14:18:43Z, 48.0464, 46, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.57, 14, 1013.8467, 27.235832
2025-09-13T14:18:48Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.56, 14, 1013.9995, 27.015764
2025-09-13T14:18:53Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.57, 14, 1014.02344, 26.998173
2025-09-13T14:18:58Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.69, 54, 47, 46.55, 14, 1013.85596, 27.095604
2025-09-13T14:19:03Z, 48.10745, 48, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.58, 14, 1013.874, 27.198334
2025-09-13T14:19:08Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.58, 14, 1014.08887, 27.276033
2025-09-13T14:19:13Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.58, 14, 1013.8794, 27.323635
2025-09-13T14:19:18Z, 48.0464, 45, 53.5, 56.031, 54.781, 53.72, 54, 47, 46.57, 14, 1013.96533, 27.37843
2025-09-13T14:19:23Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.82, 54, 47, 46.56, 14, 1014.08936, 27.748442
2025-09-13T14:19:28Z, 48.10745, 47, 53.4, 55.875, 54.312, 53.72, 54, 47, 46.56, 14, 1014.04297, 27.53118
2025-09-13T14:19:33Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.56, 14, 1013.8877, 27.826738
2025-09-13T14:19:38Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.56, 14, 1013.9048, 27.330896
2025-09-13T14:19:43Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.57, 14, 1014.0327, 28.366129
2025-09-13T14:19:48Z, 48.10745, 47, 53.4, 56.187, 54.312, 53.72, 54, 47, 46.58, 14, 1013.8911, 27.008135
2025-09-13T14:19:53Z, 48.0464, 46, 53.5, 55.937, 54.437, 53.63, 54, 47, 46.56, 14, 1013.79395, 26.960587
2025-09-13T14:19:58Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1014.0762, 26.960587
2025-09-13T14:20:03Z, 48.0464, 47, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.58, 14, 1014.0366, 27.008135
2025-09-13T14:20:08Z, 48.0464, 48, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.58, 14, 1013.895, 27.235832
2025-09-13T14:20:13Z, 48.0464, 46, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.58, 14, 1013.9429, 26.950642
2025-09-13T14:20:18Z, 48.10745, 48, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.58, 14, 1013.8467, 27.093237
2025-09-13T14:20:23Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.58, 14, 1014.06836, 27.541336
2025-09-13T14:20:28Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.54, 54, 47, 46.57, 14, 1013.9136, 27.065664
2025-09-13T14:20:33Z, 48.10745, 45, 53.4, 55.875, 54.375, 53.6, 54, 47, 46.56, 14, 1013.86914, 26.970531
2025-09-13T14:20:38Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.56, 14, 1014.2134, 27.038023
2025-09-13T14:20:43Z, 48.10745, 46, 53.5, 55.656, 54.75, 53.69, 54, 47, 46.58, 14, 1013.8662, 26.913036
2025-09-13T14:20:48Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.54, 14, 1013.98975, 26.932892
2025-09-13T14:20:53Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.53, 14, 1013.72314, 26.875397
2025-09-13T14:20:58Z, 48.10745, 48, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.56, 14, 1014.166, 26.940697
2025-09-13T14:21:03Z, 48.0464, 47, 53.5, 55.968, 54.406, 53.63, 54, 47, 46.56, 14, 1014.11035, 27.095604
2025-09-13T14:21:08Z, 48.0464, 46, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.57, 14, 1013.74365, 27.130754
2025-09-13T14:21:13Z, 48.10745, 48, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.53, 14, 1014.1377, 27.408737
2025-09-13T14:21:18Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.55, 14, 1014.0737, 27.2184
2025-09-13T14:21:23Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.57, 14, 1014.0088, 28.598352
2025-09-13T14:21:28Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.82, 54, 47, 46.58, 14, 1014.0454, 27.047985
2025-09-13T14:21:33Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.57, 14, 1014.0879, 27.541336
2025-09-13T14:21:38Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.58, 14, 1014.0454, 26.970531
2025-09-13T14:21:43Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.75, 54, 47, 46.6, 14, 1014.02686, 26.940697
2025-09-13T14:21:48Z, 48.0464, 48, 53.5, 55.937, 54.375, 53.63, 54, 47, 46.57, 14, 1014.0801, 27.265984
2025-09-13T14:21:53Z, 48.10745, 47, 53.4, 55.812, 54.281, 53.72, 54, 47, 46.57, 14, 1013.9282, 27.741829
2025-09-13T14:21:58Z, 48.10745, 46, 53.5, 56, 54.531, 53.79, 54, 47, 46.55, 14, 1013.9619, 27.568558
2025-09-13T14:22:03Z, 48.10745, 47, 53.5, 55.75, 54.281, 53.72, 54, 47, 46.57, 14, 1014.04834, 27.894861
2025-09-13T14:22:08Z, 48.10745, 47, 53.5, 56, 54.562, 53.88, 54, 47, 46.57, 14, 1013.9375, 27.303501
2025-09-13T14:22:13Z, 48.1685, 46, 53.4, 55.875, 54.718, 53.79, 54, 47, 46.55, 14, 1013.98975, 27.02806
2025-09-13T14:22:18Z, 48.0464, 45, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.53, 14, 1013.87744, 27.874306
2025-09-13T14:22:23Z, 48.10745, 45, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.52, 14, 1013.9082, 26.970531
2025-09-13T14:22:28Z, 48.0464, 48, 53.5, 55.968, 54.625, 53.57, 54, 47, 46.56, 14, 1014.12256, 27.038023
2025-09-13T14:22:33Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.82, 54, 47, 46.55, 14, 1014.1289, 26.960587
2025-09-13T14:22:38Z, 48.10745, 47, 53.4, 55.875, 54.281, 53.82, 54, 47, 46.56, 14, 1014.1211, 26.98821
2025-09-13T14:22:43Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.57, 14, 1014.4287, 27.008135
2025-09-13T14:22:48Z, 48.10745, 47, 53.4, 55.812, 54.718, 53.79, 54, 47, 46.58, 14, 1014.0454, 27.208366
2025-09-13T14:22:53Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.56, 14, 1013.9629, 27.408737
2025-09-13T14:22:58Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.57, 14, 1014.10645, 27.340982
2025-09-13T14:23:03Z, 48.0464, 45, 53.5, 55.937, 54.625, 53.66, 54, 47, 46.54, 14, 1013.7876, 27.02806
2025-09-13T14:23:08Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.55, 14, 1013.8638, 27.075645
2025-09-13T14:23:13Z, 48.1685, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.57, 14, 1014.2451, 26.990421
2025-09-13T14:23:18Z, 48.10745, 46, 53.5, 55.656, 54.5, 53.63, 54, 47, 46.57, 14, 1014.1079, 27.273296
2025-09-13T14:23:23Z, 48.10745, 46, 53.5, 56.062, 54.343, 53.6, 54, 47, 46.57, 14, 1014.1157, 27.075645
2025-09-13T14:23:28Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1013.8613, 26.960587
2025-09-13T14:23:33Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.72, 54, 47, 46.57, 14, 1013.9282, 26.950642
2025-09-13T14:23:38Z, 48.10745, 47, 53.4, 55.687, 54.718, 53.75, 54, 47, 46.56, 14, 1014.04297, 27.293432
2025-09-13T14:23:43Z, 48.0464, 45, 53.4, 56.031, 54.437, 53.72, 54, 47, 46.57, 14, 1013.9258, 27.320812
2025-09-13T14:23:48Z, 48.10745, 48, 53.5, 55.906, 54.312, 53.63, 54, 47, 46.57, 14, 1014.1787, 27.160799
2025-09-13T14:23:53Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1014.0879, 26.913036
2025-09-13T14:23:58Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.58, 14, 1013.91113, 27.018097
2025-09-13T14:24:03Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.57, 14, 1013.9492, 27.055685
2025-09-13T14:24:08Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.66, 54, 47, 46.56, 14, 1014.08545, 27.55149
2025-09-13T14:24:13Z, 48.0464, 46, 53.5, 56, 54.781, 53.72, 54, 47, 46.58, 14, 1013.99805, 26.970531
2025-09-13T14:24:18Z, 48.10745, 48, 53.4, 56.062, 54.531, 53.66, 54, 47, 46.59, 14, 1014.10596, 27.493769
2025-09-13T14:24:23Z, 48.0464, 45, 53.5, 56.093, 54.406, 53.69, 54, 47, 46.58, 14, 1013.9429, 27.008135
2025-09-13T14:24:28Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.58, 14, 1014.0415, 27.990067
2025-09-13T14:24:33Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.59, 14, 1013.9321, 27.398634
2025-09-13T14:24:38Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.6, 14, 1013.8887, 26.990421
2025-09-13T14:24:43Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.82, 54, 47, 46.59, 14, 1014.0508, 27.748442
2025-09-13T14:24:48Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1014.2051, 26.922964
2025-09-13T14:24:53Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.57, 14, 1014.20166, 26.980476
2025-09-13T14:24:58Z, 48.10745, 47, 53.4, 55.812, 54.718, 53.72, 54, 47, 46.59, 14, 1013.9043, 26.970531
2025-09-13T14:25:03Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.66, 54, 47, 46.59, 14, 1014.0703, 26.960587
2025-09-13T14:25:08Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.69, 54, 47, 46.57, 14, 1014.0049, 26.932892
2025-09-13T14:25:13Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.55, 14, 1014.062, 26.98821
2025-09-13T14:25:18Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.57, 14, 1014.1948, 27.388533
2025-09-13T14:25:23Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.56, 14, 1014.26465, 27.561646
2025-09-13T14:25:28Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.58, 14, 1014.188, 27.133226
2025-09-13T14:25:33Z, 48.0464, 46, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.58, 14, 1014.1011, 27.02806
2025-09-13T14:25:38Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.66, 54, 47, 46.57, 14, 1014.1118, 26.932892
2025-09-13T14:25:43Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.6, 54, 47, 46.58, 14, 1014.1802, 26.913036
2025-09-13T14:25:48Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.57, 14, 1014.13916, 26.980476
2025-09-13T14:25:53Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.58, 14, 1014.0298, 26.932892
2025-09-13T14:25:58Z, 48.10745, 47, 53.4, 55.75, 54.281, 53.6, 54, 47, 46.58, 14, 1014.1748, 26.98821
2025-09-13T14:26:03Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.88, 54, 47, 46.57, 14, 1014.12744, 27.065664
2025-09-13T14:26:08Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.58, 14, 1014.3032, 26.998173
2025-09-13T14:26:13Z, 48.10745, 47, 53.4, 55.843, 54.843, 53.79, 54, 47, 46.56, 14, 1014.28516, 27.446201
2025-09-13T14:26:18Z, 48.1685, 46, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.58, 14, 1013.9863, 28.672369
2025-09-13T14:26:23Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.85, 54, 47, 46.58, 14, 1014.1167, 27.12323
2025-09-13T14:26:28Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.55, 14, 1014.3154, 26.980476
2025-09-13T14:26:33Z, 48.10745, 47, 53.5, 55.656, 54.343, 53.69, 54, 47, 46.57, 14, 1013.9297, 26.922964
2025-09-13T14:26:38Z, 48.0464, 45, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.57, 14, 1013.91797, 27.018097
2025-09-13T14:26:43Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.55, 14, 1014.145, 27.12323
2025-09-13T14:26:48Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.56, 14, 1014.28125, 27.351067
2025-09-13T14:26:53Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.57, 14, 1014.28516, 27.388533
2025-09-13T14:26:58Z, 48.0464, 45, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.56, 14, 1014.2676, 27.514044
2025-09-13T14:27:03Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.97, 54, 47, 46.57, 14, 1013.98486, 27.748442
2025-09-13T14:27:08Z, 48.10745, 47, 53.4, 56.156, 54.437, 53.75, 54, 47, 46.54, 14, 1014.1279, 28.11214
2025-09-13T14:27:13Z, 48.0464, 47, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.56, 14, 1014.17773, 28.424133
2025-09-13T14:27:18Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.55, 14, 1013.9551, 28.36043
2025-09-13T14:27:23Z, 48.1685, 48, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.56, 14, 1014.03125, 27.408737
2025-09-13T14:27:28Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.82, 54, 47, 46.57, 14, 1014.1909, 27.371239
2025-09-13T14:27:33Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.69, 54, 47, 46.56, 14, 1014.27344, 27.093237
2025-09-13T14:27:38Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.56, 14, 1014.04736, 27.208366
2025-09-13T14:27:43Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.55, 14, 1014.31934, 26.970531
2025-09-13T14:27:48Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.55, 14, 1014.18066, 27.045706
2025-09-13T14:27:53Z, 48.0464, 47, 53.4, 56, 54.375, 53.6, 54, 47, 46.56, 14, 1014.2134, 26.89318
2025-09-13T14:27:58Z, 48.1685, 47, 53.4, 55.875, 54.625, 53.66, 54, 47, 46.56, 14, 1014.12646, 27.228432
2025-09-13T14:28:03Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1014.36035, 27.57873
2025-09-13T14:28:08Z, 48.0464, 45, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.57, 14, 1014.0552, 27.198334
2025-09-13T14:28:13Z, 48.10745, 45, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.57, 14, 1014.2744, 27.245884
2025-09-13T14:28:18Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.66, 54, 47, 46.58, 14, 1014.24756, 26.998173
2025-09-13T14:28:23Z, 48.0464, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.57, 14, 1014.083, 26.922964
2025-09-13T14:28:28Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.57, 14, 1014.1382, 26.932892
2025-09-13T14:28:33Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.57, 14, 1014.28613, 27.000366
2025-09-13T14:28:38Z, 48.10745, 48, 53.5, 56.031, 54.625, 53.66, 54, 47, 46.54, 14, 1014.3579, 27.045706
2025-09-13T14:28:43Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.88, 54, 47, 46.57, 14, 1014.20264, 27.035725
2025-09-13T14:28:48Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.58, 14, 1014.1763, 27.02806
2025-09-13T14:28:53Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.57, 14, 1014.18164, 27.524181
2025-09-13T14:28:58Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.88, 54, 47, 46.53, 14, 1014.26953, 27.085625
2025-09-13T14:29:03Z, 48.1685, 47, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.55, 14, 1014.0093, 26.980476
2025-09-13T14:29:08Z, 48.0464, 46, 53.4, 55.843, 54.781, 53.75, 54, 47, 46.53, 14, 1014.1782, 26.970531
2025-09-13T14:29:13Z, 48.10745, 46, 53.4, 56.093, 54.5, 53.63, 54, 47, 46.53, 14, 1013.9844, 26.990421
2025-09-13T14:29:18Z, 48.10745, 47, 53.4, 56, 54.625, 53.85, 54, 47, 46.51, 14, 1014.0493, 26.885307
2025-09-13T14:29:23Z, 48.0464, 47, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.53, 14, 1014.0503, 27.959126
2025-09-13T14:29:28Z, 48.1685, 46, 53.5, 55.531, 54.312, 53.75, 54, 47, 46.54, 14, 1014.124, 26.932892
2025-09-13T14:29:33Z, 48.0464, 46, 53.5, 56, 54.687, 53.66, 54, 47, 46.54, 14, 1014.14404, 27.60925
2025-09-13T14:29:38Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.85, 54, 47, 46.56, 14, 1014.04736, 27.02806
2025-09-13T14:29:43Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.56, 14, 1014.18164, 28.302408
2025-09-13T14:29:48Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.79, 54, 47, 46.55, 14, 1013.9946, 27.18083
2025-09-13T14:29:53Z, 48.0464, 46, 53.4, 55.625, 54.75, 53.75, 54, 47, 46.56, 14, 1014.125, 26.970531
2025-09-13T14:29:58Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.91, 54, 47, 46.58, 14, 1014.1328, 26.980476
2025-09-13T14:30:03Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.52, 14, 1013.999, 27.075645
2025-09-13T14:30:08Z, 48.0464, 45, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.52, 14, 1014.209, 27.636469
2025-09-13T14:30:13Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.53, 14, 1014.11914, 27.02806
2025-09-13T14:30:18Z, 48.0464, 47, 53.4, 56.125, 54.281, 53.72, 54, 47, 46.54, 14, 1014.2666, 27.02806
2025-09-13T14:30:23Z, 48.0464, 46, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.56, 14, 1014.10156, 27.02806
2025-09-13T14:30:28Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.55, 14, 1014.1489, 26.970531
2025-09-13T14:30:33Z, 48.10745, 48, 53.5, 55.937, 54.812, 53.85, 54, 47, 46.55, 14, 1014.01416, 27.26323
2025-09-13T14:30:38Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.56, 14, 1014.03516, 27.160799
2025-09-13T14:30:43Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.53, 14, 1013.96484, 27.388533
2025-09-13T14:30:48Z, 48.0464, 46, 53.5, 55.656, 54.625, 53.72, 54, 47, 46.51, 14, 1013.88916, 26.950642
2025-09-13T14:30:53Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.54, 14, 1014.0293, 26.932892
2025-09-13T14:30:58Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.75, 54, 47, 46.53, 14, 1014.03564, 26.980476
2025-09-13T14:31:03Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.49, 14, 1014.16113, 26.932892
2025-09-13T14:31:08Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.82, 54, 47, 46.55, 14, 1014.0171, 27.075645
2025-09-13T14:31:13Z, 48.10745, 48, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.51, 14, 1014.0532, 27.293432
2025-09-13T14:31:18Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.53, 14, 1014.02, 26.913036
2025-09-13T14:31:23Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.72, 54, 47, 46.55, 14, 1014.2798, 27.588903
2025-09-13T14:31:28Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.69, 54, 47, 46.54, 14, 1014.13574, 27.215733
2025-09-13T14:31:33Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1014.33545, 28.021006
2025-09-13T14:31:38Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.56, 14, 1013.9678, 27.02806
2025-09-13T14:31:43Z, 48.10745, 46, 53.5, 56.093, 54.562, 53.79, 54, 47, 46.55, 14, 1013.9629, 27.018097
2025-09-13T14:31:48Z, 48.0464, 47, 53.5, 55.906, 54.5, 53.69, 54, 47, 46.55, 14, 1014.2002, 27.045706
2025-09-13T14:31:53Z, 48.10745, 45, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.55, 14, 1014.0381, 26.970531
2025-09-13T14:31:58Z, 48.1685, 47, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.56, 14, 1014.1133, 27.361153
2025-09-13T14:32:03Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.58, 14, 1014.05615, 27.694244
2025-09-13T14:32:08Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.58, 14, 1014.17236, 27.704453
2025-09-13T14:32:13Z, 48.0464, 47, 53.5, 55.656, 54.687, 53.75, 54, 47, 46.58, 14, 1014.0376, 27.779171
2025-09-13T14:32:18Z, 48.10745, 46, 53.4, 56, 54.406, 53.82, 54, 47, 46.55, 14, 1014.1372, 28.074923
2025-09-13T14:32:23Z, 48.0464, 46, 53.4, 56.093, 54.343, 53.94, 54, 47, 46.54, 14, 1014.1992, 27.160799
2025-09-13T14:32:28Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.57, 14, 1013.9087, 27.150784
2025-09-13T14:32:33Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.54, 14, 1014.0371, 26.885307
2025-09-13T14:32:38Z, 48.0464, 47, 53.5, 55.593, 54.5, 53.69, 54, 47, 46.55, 14, 1014.0659, 27.085625
2025-09-13T14:32:43Z, 48.10745, 46, 53.4, 56.125, 54.468, 53.6, 54, 47, 46.54, 14, 1014.23096, 26.970531
2025-09-13T14:32:48Z, 48.1685, 47, 53.4, 55.906, 54.75, 53.85, 54, 47, 46.55, 14, 1014.3154, 27.008135
2025-09-13T14:32:53Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.53, 14, 1013.7549, 26.98821
2025-09-13T14:32:58Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.55, 14, 1014.0303, 27.255934
2025-09-13T14:33:03Z, 48.10745, 47, 53.5, 56.156, 54.625, 53.66, 54, 47, 46.55, 14, 1014.1133, 27.361153
2025-09-13T14:33:08Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.85, 54, 47, 46.56, 14, 1014.10547, 26.89318
2025-09-13T14:33:13Z, 48.0464, 48, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.57, 14, 1014.001, 26.865486
2025-09-13T14:33:18Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.82, 54, 47, 46.55, 14, 1013.9429, 27.008135
2025-09-13T14:33:23Z, 48.10745, 47, 53.4, 55.75, 54.281, 53.75, 54, 47, 46.56, 14, 1013.95605, 26.960587
2025-09-13T14:33:28Z, 48.0464, 46, 53.5, 56.062, 54.843, 53.91, 54, 47, 46.55, 14, 1014.1289, 27.018097
2025-09-13T14:33:33Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.54, 14, 1013.9458, 26.873327
2025-09-13T14:33:38Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.69, 54, 47, 46.56, 14, 1014.0869, 26.913036
2025-09-13T14:33:43Z, 48.0464, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.57, 14, 1013.9888, 27.055685
2025-09-13T14:33:48Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.55, 14, 1014.08936, 27.18083
2025-09-13T14:33:53Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.55, 14, 1014.042, 27.330896
2025-09-13T14:33:58Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.56, 14, 1014.02734, 27.085625
2025-09-13T14:34:03Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.85, 54, 47, 46.56, 14, 1014.42773, 26.913036
2025-09-13T14:34:08Z, 48.10745, 47, 53.4, 55.718, 54.843, 53.85, 54, 47, 46.56, 14, 1014.20557, 27.02806
2025-09-13T14:34:13Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.58, 14, 1014.1089, 27.188301
2025-09-13T14:34:18Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.63, 54, 47, 46.58, 14, 1014.188, 26.942818
2025-09-13T14:34:23Z, 48.10745, 46, 53.4, 55.875, 54.656, 53.79, 54, 47, 46.59, 14, 1014.10596, 26.98821
2025-09-13T14:34:28Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.58, 14, 1014.2554, 27.075645
2025-09-13T14:34:33Z, 48.0464, 46, 53.5, 55.968, 54.593, 53.79, 54, 47, 46.57, 14, 1014.0908, 26.942818
2025-09-13T14:34:38Z, 48.0464, 48, 53.5, 55.656, 54.593, 53.66, 54, 47, 46.57, 14, 1013.99316, 26.970531
2025-09-13T14:34:43Z, 48.0464, 46, 53.4, 55.843, 54.25, 53.85, 54, 47, 46.53, 14, 1014.0752, 28.308163
2025-09-13T14:34:48Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.56, 14, 1014.063, 26.998173
2025-09-13T14:34:53Z, 48.10745, 47, 53.4, 55.75, 54.812, 53.72, 54, 47, 46.57, 14, 1014.06836, 26.913036
2025-09-13T14:34:58Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.69, 54, 47, 46.56, 14, 1014.3208, 26.980476
2025-09-13T14:35:03Z, 48.10745, 47, 53.4, 55.875, 54.687, 53.85, 54, 47, 46.54, 14, 1013.9502, 26.960587
2025-09-13T14:35:08Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.56, 14, 1014.0869, 27.969439
2025-09-13T14:35:13Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.54, 14, 1014.13574, 27.150784
2025-09-13T14:35:18Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1013.9995, 27.340982
2025-09-13T14:35:23Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.52, 14, 1013.92676, 27.313568
2025-09-13T14:35:28Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.57, 14, 1013.89404, 27.37843
2025-09-13T14:35:33Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.75, 54, 47, 46.57, 14, 1014.28613, 27.806217
2025-09-13T14:35:38Z, 48.0464, 45, 53.4, 55.781, 54.718, 53.82, 54, 47, 46.54, 14, 1014.14795, 27.463356
2025-09-13T14:35:43Z, 48.10745, 47, 53.4, 55.781, 54.281, 53.75, 54, 47, 46.56, 14, 1014.02246, 27.208366
2025-09-13T14:35:48Z, 48.0464, 46, 53.5, 56.093, 54.687, 53.69, 54, 47, 46.56, 14, 1014.0498, 26.940697
2025-09-13T14:35:53Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.66, 54, 47, 46.56, 14, 1013.9761, 27.047985
2025-09-13T14:35:58Z, 48.0464, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.57, 14, 1014.46826, 27.178268
2025-09-13T14:36:03Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.53, 14, 1014.0674, 27.911577
2025-09-13T14:36:08Z, 48.10745, 46, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.54, 14, 1014.1875, 27.075645
2025-09-13T14:36:13Z, 48.10745, 47, 53.4, 56.031, 54.281, 53.63, 54, 47, 46.55, 14, 1014.16455, 26.932892
2025-09-13T14:36:18Z, 48.10745, 46, 53.4, 56, 54.437, 53.82, 54, 47, 46.53, 14, 1014.0874, 27.02806
2025-09-13T14:36:23Z, 48.0464, 47, 53.4, 55.687, 54.75, 53.72, 54, 47, 46.54, 14, 1014.1162, 27.351067
2025-09-13T14:36:28Z, 48.0464, 45, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.54, 14, 1014.1953, 26.922964
2025-09-13T14:36:33Z, 48.10745, 48, 53.4, 55.656, 54.406, 53.79, 54, 47, 46.54, 14, 1014.3262, 26.950642
2025-09-13T14:36:38Z, 48.10745, 46, 53.4, 56, 54.625, 53.85, 54, 47, 46.54, 14, 1014.47266, 26.932892
2025-09-13T14:36:43Z, 48.10745, 47, 53.5, 56, 54.375, 53.69, 54, 47, 46.53, 14, 1014.11084, 27.045706
2025-09-13T14:36:48Z, 48.0464, 48, 53.5, 56.281, 54.593, 53.66, 54, 47, 46.52, 14, 1014.35156, 26.980476
2025-09-13T14:36:53Z, 48.0464, 46, 53.5, 56.062, 54.5, 53.97, 54, 47, 46.52, 14, 1014.1138, 26.903109
2025-09-13T14:36:58Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.53, 14, 1014.29346, 26.980476
2025-09-13T14:37:03Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.55, 14, 1014.09326, 26.865486
2025-09-13T14:37:08Z, 48.0464, 47, 53.5, 55.625, 54.75, 53.69, 54, 47, 46.53, 14, 1013.9922, 27.37843
2025-09-13T14:37:13Z, 48.10745, 45, 53.5, 56.187, 54.687, 53.6, 54, 47, 46.53, 14, 1014.0913, 27.361153
2025-09-13T14:37:18Z, 48.0464, 46, 53.5, 55.906, 54.343, 53.79, 54, 47, 46.55, 14, 1014.10547, 28.503183
2025-09-13T14:37:23Z, 48.10745, 45, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.51, 14, 1014.1841, 27.255934
2025-09-13T14:37:28Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.55, 14, 1014.2715, 27.361153
2025-09-13T14:37:33Z, 48.10745, 46, 53.4, 56.218, 54.375, 53.88, 54, 47, 46.56, 14, 1014.1421, 27.2184
2025-09-13T14:37:38Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.66, 54, 47, 46.52, 14, 1014.25244, 26.980476
2025-09-13T14:37:43Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.55, 14, 1014.3511, 27.864027
2025-09-13T14:37:48Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.54, 14, 1013.99756, 27.133226
2025-09-13T14:37:53Z, 48.0464, 46, 0, 55.75, 54.406, 53.69, 54, 47, 46.55, 14, 1014.33936, 27.055685
2025-09-13T14:37:58Z, 48.0464, 47, 0, 56, 54.625, 53.88, 54, 47, 46.55, 14, 1014.2676, 27.398634
2025-09-13T14:38:03Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.57, 14, 1014.0117, 26.932892
2025-09-13T14:38:08Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.56, 14, 1014.2134, 27.02806
2025-09-13T14:38:13Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.49, 14, 1014.35547, 26.970531
2025-09-13T14:38:18Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.53, 14, 1014.2378, 27.02806
2025-09-13T14:38:23Z, 48.10745, 47, 53.5, 55.593, 54.468, 53.69, 54, 47, 46.53, 14, 1014.1494, 26.980476
2025-09-13T14:38:28Z, 48.1685, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.55, 14, 1014.08936, 27.075645
2025-09-13T14:38:33Z, 48.10745, 46, 53.5, 56.125, 54.687, 53.85, 54, 47, 46.56, 14, 1014.063, 26.932892
2025-09-13T14:38:38Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.79, 54, 47, 46.57, 14, 1014.5752, 26.865486
2025-09-13T14:38:43Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.57, 14, 1014.2744, 28.730513
2025-09-13T14:38:48Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.56, 14, 1014.04297, 27.265984
2025-09-13T14:38:53Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.55, 14, 1014.2163, 26.940697
2025-09-13T14:38:58Z, 48.10745, 48, 53.4, 55.968, 54.406, 53.88, 54, 47, 46.54, 14, 1014.2388, 27.045706
2025-09-13T14:39:03Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.56, 14, 1013.91943, 27.073242
2025-09-13T14:39:08Z, 48.10745, 46, 53.4, 55.656, 54.843, 53.66, 54, 47, 46.54, 14, 1014.15576, 26.960587
2025-09-13T14:39:13Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.55, 14, 1014.2637, 26.950642
2025-09-13T14:39:18Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.56, 14, 1014.2251, 26.980476
2025-09-13T14:39:23Z, 48.0464, 48, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.57, 14, 1014.1909, 27.018097
2025-09-13T14:39:28Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.75, 54, 47, 46.54, 14, 1014.4292, 27.53118
2025-09-13T14:39:33Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.56, 14, 1014.11816, 27.398634
2025-09-13T14:39:38Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.56, 14, 1014.1538, 27.008135
2025-09-13T14:39:43Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.72, 54, 47, 46.52, 14, 1014.1177, 27.779171
2025-09-13T14:39:48Z, 48.10745, 45, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.53, 14, 1014.4873, 26.970531
2025-09-13T14:39:53Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.53, 14, 1014.36475, 26.950642
2025-09-13T14:39:58Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.54, 14, 1014.22705, 29.084915
2025-09-13T14:40:03Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.53, 14, 1014.2378, 27.42596
2025-09-13T14:40:08Z, 48.0464, 46, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.51, 14, 1014.1504, 26.903109
2025-09-13T14:40:13Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.82, 54, 47, 46.52, 14, 1014.35547, 27.02806
2025-09-13T14:40:18Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.53, 14, 1014.02, 27.333704
2025-09-13T14:40:23Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.72, 54, 47, 46.54, 14, 1014.2466, 27.18083
2025-09-13T14:40:28Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.55, 14, 1014.21094, 27.038023
2025-09-13T14:40:33Z, 48.0464, 46, 53.5, 55.781, 54.312, 53.79, 54, 47, 46.56, 14, 1014.2241, 26.950642
2025-09-13T14:40:38Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.56, 14, 1014.3037, 26.940697
2025-09-13T14:40:43Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.75, 54, 47, 46.55, 14, 1014.125, 26.922964
2025-09-13T14:40:48Z, 48.10745, 47, 53.4, 55.875, 54.687, 53.94, 54, 47, 46.55, 14, 1014.292, 27.055685
2025-09-13T14:40:53Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.57, 14, 1014.18164, 28.060312
2025-09-13T14:40:58Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.82, 54, 47, 46.56, 14, 1014.1621, 27.075645
2025-09-13T14:41:03Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.56, 14, 1014.19775, 27.113232
2025-09-13T14:41:08Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.63, 54, 47, 46.56, 14, 1014.18945, 27.320812
2025-09-13T14:41:13Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.55, 14, 1014.375, 27.41884
2025-09-13T14:41:18Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.55, 14, 1014.2041, 27.000366
2025-09-13T14:41:23Z, 48.10745, 48, 53.4, 55.718, 54.75, 53.79, 54, 47, 46.54, 14, 1014.2949, 27.038023
2025-09-13T14:41:28Z, 48.10745, 46, 53.4, 55.937, 54.812, 53.79, 54, 47, 46.53, 14, 1014.3174, 26.89318
2025-09-13T14:41:33Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.55, 14, 1014.14404, 27.018097
2025-09-13T14:41:38Z, 48.0464, 46, 53.5, 56.218, 54.406, 53.79, 54, 47, 46.54, 14, 1014.2666, 26.950642
2025-09-13T14:41:43Z, 48.10745, 46, 53.4, 55.968, 54.687, 53.85, 54, 47, 46.54, 14, 1014.30273, 26.883255
2025-09-13T14:41:48Z, 48.0464, 47, 53.4, 56.062, 54.343, 53.79, 54, 47, 46.55, 14, 1014.31934, 27.43608
2025-09-13T14:41:53Z, 48.10745, 46, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.57, 14, 1014.29834, 26.970531
2025-09-13T14:41:58Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.56, 14, 1014.44727, 27.446201
2025-09-13T14:42:03Z, 48.10745, 46, 53.4, 56.031, 54.781, 53.94, 54, 47, 46.57, 14, 1014.21045, 27.188301
2025-09-13T14:42:08Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.57, 14, 1014.3574, 27.095604
2025-09-13T14:42:13Z, 47.985348, 47, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.53, 14, 1014.13086, 26.922964
2025-09-13T14:42:18Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.54, 14, 1014.1992, 28.054226
2025-09-13T14:42:23Z, 48.10745, 46, 53.4, 55.656, 54.281, 53.75, 54, 47, 46.56, 14, 1013.93896, 27.293432
2025-09-13T14:42:28Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.85, 54, 47, 46.57, 14, 1014.2822, 27.368326
2025-09-13T14:42:33Z, 48.10745, 48, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.54, 14, 1014.2466, 27.283365
2025-09-13T14:42:38Z, 48.0464, 46, 53.5, 55.625, 54.25, 53.72, 54, 47, 46.54, 14, 1014.21533, 27.2184
2025-09-13T14:42:43Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.53, 14, 1014.16943, 27.303501
2025-09-13T14:42:48Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.56, 14, 1014.26855, 27.43608
2025-09-13T14:42:53Z, 48.0464, 45, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.51, 14, 1014.188, 26.980476
2025-09-13T14:42:58Z, 48.0464, 48, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.5, 14, 1014.27734, 27.095604
2025-09-13T14:43:03Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.52, 14, 1014.4546, 26.875397
2025-09-13T14:43:08Z, 48.0464, 46, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.53, 14, 1014.11523, 26.980476
2025-09-13T14:43:13Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.63, 54, 47, 46.55, 14, 1014.34326, 26.940697
2025-09-13T14:43:18Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.97, 54, 47, 46.56, 14, 1014.2412, 27.065664
2025-09-13T14:43:23Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.56, 14, 1014.07764, 27.293432
2025-09-13T14:43:28Z, 48.10745, 45, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.55, 14, 1014.1372, 27.473494
2025-09-13T14:43:33Z, 48.0464, 46, 53.4, 56, 54.781, 53.69, 54, 47, 46.56, 14, 1014.3008, 27.616089
2025-09-13T14:43:38Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.53, 14, 1014.13477, 29.396452
2025-09-13T14:43:43Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.55, 14, 1014.17285, 27.228432
2025-09-13T14:43:48Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.75, 54, 47, 46.55, 14, 1014.2949, 27.408737
2025-09-13T14:43:53Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.69, 54, 47, 46.56, 14, 1014.33936, 27.245884
2025-09-13T14:43:58Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.53, 14, 1014.2612, 26.922964
2025-09-13T14:44:03Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.79, 54, 47, 46.53, 14, 1014.20996, 27.02806
2025-09-13T14:44:08Z, 48.10745, 45, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.54, 14, 1014.14404, 27.02806
2025-09-13T14:44:13Z, 48.10745, 47, 53.4, 56.062, 54.843, 53.72, 54, 47, 46.55, 14, 1014.15674, 26.855577
2025-09-13T14:44:18Z, 48.0464, 46, 53.4, 56, 54.406, 53.69, 54, 47, 46.54, 14, 1014.1992, 27.075645
2025-09-13T14:44:23Z, 48.10745, 47, 53.4, 55.875, 54.75, 53.94, 54, 47, 46.54, 14, 1014.124, 27.340982
2025-09-13T14:44:28Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.54, 14, 1014.31445, 27.303501
2025-09-13T14:44:33Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.54, 14, 1014.21094, 27.265984
2025-09-13T14:44:38Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.55, 14, 1013.8994, 26.940697
2025-09-13T14:44:43Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.52, 14, 1014.2803, 28.006676
2025-09-13T14:44:48Z, 48.10745, 47, 53.5, 56.031, 54.25, 53.66, 54, 47, 46.53, 14, 1014.4873, 27.095604
2025-09-13T14:44:53Z, 48.10745, 46, 53.5, 56.062, 54.312, 53.85, 54, 47, 46.52, 14, 1014.03467, 27.133226
2025-09-13T14:44:58Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.72, 54, 47, 46.53, 14, 1014.2007, 27.235832
2025-09-13T14:45:03Z, 48.0464, 46, 53.5, 55.656, 54.75, 53.69, 54, 47, 46.52, 14, 1014.17725, 26.998173
2025-09-13T14:45:08Z, 48.0464, 47, 53.5, 55.656, 54.375, 53.6, 54, 47, 46.52, 14, 1014.1128, 27.045706
2025-09-13T14:45:13Z, 48.10745, 47, 53.4, 56.031, 54.656, 53.88, 54, 47, 46.51, 14, 1014.3623, 27.351067
2025-09-13T14:45:18Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.72, 54, 47, 46.53, 14, 1014.10693, 27.075645
2025-09-13T14:45:23Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.54, 14, 1014.1875, 27.018097
2025-09-13T14:45:28Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.57, 54, 47, 46.54, 14, 1014.08057, 27.075645
2025-09-13T14:45:33Z, 48.10745, 45, 53.5, 55.75, 54.25, 53.85, 54, 47, 46.52, 14, 1014.2886, 26.960587
2025-09-13T14:45:38Z, 48.10745, 46, 53.4, 55.812, 54.812, 53.82, 54, 47, 46.55, 14, 1014.3115, 26.960587
2025-09-13T14:45:43Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.52, 14, 1014.4468, 26.89318
2025-09-13T14:45:48Z, 48.10745, 47, 53.4, 55.812, 54.75, 53.79, 54, 47, 46.56, 14, 1014.0303, 26.942818
2025-09-13T14:45:53Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.57, 14, 1014.37744, 26.970531
2025-09-13T14:45:58Z, 48.10745, 46, 53.4, 55.781, 54.656, 53.66, 54, 47, 46.56, 14, 1014.1699, 27.170815
2025-09-13T14:46:03Z, 48.0464, 48, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.56, 14, 1014.2134, 27.388533
2025-09-13T14:46:08Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.56, 14, 1014.10645, 27.02806
2025-09-13T14:46:13Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.55, 14, 1014.2881, 26.922964
2025-09-13T14:46:18Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.57, 14, 1014.1035, 27.008135
2025-09-13T14:46:23Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.55, 14, 1014.3633, 26.950642
2025-09-13T14:46:28Z, 48.0464, 45, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.53, 14, 1014.03467, 27.313568
2025-09-13T14:46:33Z, 48.0464, 48, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.53, 14, 1014.1494, 26.922964
2025-09-13T14:46:38Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.55, 14, 1014.1963, 26.980476
2025-09-13T14:46:43Z, 48.0464, 46, 53.4, 55.937, 54.531, 53.66, 54, 47, 46.55, 14, 1014.2637, 26.980476
2025-09-13T14:46:48Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.56, 14, 1014.1699, 27.408737
2025-09-13T14:46:53Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.56, 14, 1014.2715, 27.351067
2025-09-13T14:46:58Z, 48.0464, 47, 53.4, 56.343, 54.5, 53.79, 54, 47, 46.53, 14, 1014.2339, 26.903109
2025-09-13T14:47:03Z, 48.0464, 48, 53.5, 55.906, 54.343, 53.6, 54, 47, 46.51, 14, 1014.3071, 27.64666
2025-09-13T14:47:08Z, 48.0464, 46, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.49, 14, 1014.272, 27.170815
2025-09-13T14:47:13Z, 48.0464, 48, 53.4, 55.875, 54.656, 53.82, 54, 47, 46.55, 14, 1014.3384, 27.170815
2025-09-13T14:47:18Z, 48.0464, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.55, 14, 1014.0132, 27.731604
2025-09-13T14:47:23Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.72, 54, 47, 46.53, 14, 1014.1504, 27.41884
2025-09-13T14:47:28Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.82, 54, 47, 46.53, 14, 1014.18604, 27.493769
2025-09-13T14:47:33Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.52, 14, 1014.2285, 27.103235
2025-09-13T14:47:38Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.52, 14, 1014.291, 27.456322
2025-09-13T14:47:43Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.53, 14, 1014.353, 27.140768
2025-09-13T14:47:48Z, 48.10745, 46, 53.4, 55.843, 54.843, 53.79, 54, 47, 46.54, 14, 1014.30664, 26.970531
2025-09-13T14:47:53Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.79, 54, 47, 46.55, 14, 1013.938, 26.980476
2025-09-13T14:47:58Z, 48.0464, 47, 53.4, 56.031, 54.656, 53.57, 54, 47, 46.52, 14, 1014.18115, 26.978249
2025-09-13T14:48:03Z, 48.0464, 46, 53.4, 56.062, 54.562, 53.85, 54, 47, 46.51, 14, 1014.23926, 27.103235
2025-09-13T14:48:08Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.52, 14, 1014.17334, 27.255934
2025-09-13T14:48:13Z, 48.0464, 47, 53.4, 55.593, 54.562, 53.79, 54, 47, 46.53, 14, 1014.209, 27.371239
2025-09-13T14:48:18Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.52, 14, 1014.23535, 27.008135
2025-09-13T14:48:23Z, 48.0464, 47, 53.4, 55.906, 54.281, 53.85, 54, 47, 46.49, 14, 1014.46924, 26.960587
2025-09-13T14:48:28Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1014.2246, 27.361153
2025-09-13T14:48:33Z, 48.0464, 47, 53.4, 55.625, 54.843, 53.79, 54, 47, 46.52, 14, 1014.1045, 26.940697
2025-09-13T14:48:38Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.52, 14, 1014.08984, 28.873213
2025-09-13T14:48:43Z, 48.10745, 46, 53.5, 56.062, 54.281, 53.85, 54, 47, 46.55, 14, 1014.46094, 26.970531
2025-09-13T14:48:48Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.53, 14, 1014.26514, 27.065664
2025-09-13T14:48:53Z, 48.0464, 46, 53.4, 55.593, 54.281, 53.79, 54, 47, 46.52, 14, 1014.2832, 27.065664
2025-09-13T14:48:58Z, 48.0464, 47, 53.5, 55.656, 54.593, 53.6, 54, 47, 46.49, 14, 1014.27637, 26.932892
2025-09-13T14:49:03Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.53, 14, 1014.1587, 27.473494
2025-09-13T14:49:08Z, 48.10745, 47, 53.4, 55.687, 54.25, 53.79, 54, 47, 46.49, 14, 1014.2588, 28.682945
2025-09-13T14:49:13Z, 48.0464, 48, 53.4, 56.031, 54.468, 53.69, 54, 47, 46.51, 14, 1014.3369, 27.313568
2025-09-13T14:49:18Z, 48.10745, 47, 53.4, 56, 54.531, 53.69, 54, 47, 46.51, 14, 1014.2793, 27.075645
2025-09-13T14:49:23Z, 47.985348, 47, 53.4, 56.031, 54.406, 53.69, 54, 47, 46.51, 14, 1014.1206, 27.018097
2025-09-13T14:49:28Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.63, 54, 47, 46.51, 14, 1014.33057, 27.093237
2025-09-13T14:49:33Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.52, 14, 1014.2285, 26.98821
2025-09-13T14:49:38Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.88, 54, 47, 46.54, 14, 1014.2827, 27.113232
2025-09-13T14:49:43Z, 47.985348, 47, 53.4, 55.937, 54.5, 53.66, 54, 47, 46.51, 14, 1014.0454, 27.806217
2025-09-13T14:49:48Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.6, 54, 47, 46.52, 14, 1014.08594, 26.960587
2025-09-13T14:49:53Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.53, 14, 1014.08984, 26.950642
2025-09-13T14:49:58Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.53, 14, 1014.13477, 27.503906
2025-09-13T14:50:03Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.63, 54, 47, 46.56, 14, 1014.16455, 27.483631
2025-09-13T14:50:08Z, 48.10745, 46, 53.5, 56, 54.406, 53.6, 54, 47, 46.51, 14, 1013.9541, 27.065664
2025-09-13T14:50:13Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.53, 14, 1014.2007, 26.960587
2025-09-13T14:50:18Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.55, 14, 1014.25195, 27.018097
2025-09-13T14:50:23Z, 48.0464, 47, 53.5, 55.687, 54.312, 53.66, 54, 47, 46.54, 14, 1014.1675, 27.047985
2025-09-13T14:50:28Z, 48.0464, 47, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.55, 14, 1014.3711, 26.960587
2025-09-13T14:50:33Z, 48.0464, 47, 53.4, 55.687, 54.781, 53.75, 54, 47, 46.53, 14, 1014.0835, 27.018097
2025-09-13T14:50:38Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.53, 14, 1014.26807, 27.02806
2025-09-13T14:50:43Z, 48.10745, 46, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.55, 14, 1014.25977, 27.340982
2025-09-13T14:50:48Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.55, 14, 1014.1045, 27.045706
2025-09-13T14:50:53Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.55, 14, 1014.2124, 27.225782
2025-09-13T14:50:58Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.55, 14, 1014.25586, 27.779171
2025-09-13T14:51:03Z, 48.0464, 46, 53.4, 56, 54.468, 53.63, 54, 47, 46.56, 14, 1014.27734, 27.398634
2025-09-13T14:51:08Z, 48.0464, 46, 53.4, 55.937, 54.25, 53.82, 54, 47, 46.56, 14, 1014.18164, 27.320812
2025-09-13T14:51:13Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.55, 14, 1014.2676, 27.361153
2025-09-13T14:51:18Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.66, 54, 47, 46.56, 14, 1014.2451, 27.293432
2025-09-13T14:51:23Z, 48.0464, 46, 53.4, 56.218, 54.656, 53.72, 54, 47, 46.57, 14, 1014.4907, 27.371239
2025-09-13T14:51:28Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.57, 14, 1014.0552, 27.779171
2025-09-13T14:51:33Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.55, 14, 1014.3115, 27.408737
2025-09-13T14:51:38Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.56, 14, 1014.01416, 27.055685
2025-09-13T14:51:43Z, 48.0464, 47, 53.4, 55.593, 54.218, 53.63, 54, 47, 46.57, 14, 1014.4326, 27.075645
2025-09-13T14:51:48Z, 48.0464, 47, 53.4, 56, 54.5, 53.85, 54, 47, 46.57, 14, 1014.23047, 26.970531
2025-09-13T14:51:53Z, 48.10745, 46, 53.4, 55.75, 54.25, 53.75, 54, 47, 46.57, 14, 1014.12744, 26.922964
2025-09-13T14:51:58Z, 48.10745, 47, 53.4, 55.906, 54.687, 53.69, 54, 47, 46.56, 14, 1014.1738, 26.98821
2025-09-13T14:52:03Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.57, 14, 1014.54736, 27.035725
2025-09-13T14:52:08Z, 48.0464, 46, 53.5, 56.187, 54.718, 53.79, 54, 47, 46.57, 14, 1014.18945, 27.140768
2025-09-13T14:52:13Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.57, 14, 1014.14746, 27.2184
2025-09-13T14:52:18Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.91, 54, 47, 46.53, 14, 1013.9248, 28.413645
2025-09-13T14:52:23Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.85, 54, 47, 46.57, 14, 1014.0762, 27.361153
2025-09-13T14:52:28Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1014.1699, 27.371239
2025-09-13T14:52:33Z, 48.10745, 46, 53.4, 55.687, 54.25, 53.75, 54, 47, 46.54, 14, 1014.21094, 27.932167
2025-09-13T14:52:38Z, 48.10745, 47, 53.4, 55.75, 54.75, 53.88, 54, 47, 46.57, 14, 1014.313, 27.093237
2025-09-13T14:52:43Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.82, 54, 47, 46.55, 14, 1014.3789, 26.980476
2025-09-13T14:52:48Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.72, 54, 47, 46.56, 14, 1014.10645, 27.351067
2025-09-13T14:52:53Z, 48.0464, 45, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.55, 14, 1014.228, 27.008135
2025-09-13T14:52:58Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1014.292, 26.998173
2025-09-13T14:53:03Z, 47.985348, 47, 53.4, 55.906, 54.562, 53.82, 54, 47, 46.56, 14, 1014.3169, 27.340982
2025-09-13T14:53:08Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.57, 14, 1014.0879, 27.02806
2025-09-13T14:53:13Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.57, 14, 1014.06836, 26.952745
2025-09-13T14:53:18Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.56, 14, 1014.3286, 26.998173
2025-09-13T14:53:23Z, 48.0464, 48, 53.4, 55.843, 54.843, 53.82, 54, 47, 46.54, 14, 1014.2031, 26.942818
2025-09-13T14:53:28Z, 48.0464, 45, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.52, 14, 1014.1294, 27.330896
2025-09-13T14:53:33Z, 48.10745, 47, 53.4, 56.125, 54.656, 53.75, 54, 47, 46.55, 14, 1014.145, 27.047985
2025-09-13T14:53:38Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.79, 54, 47, 46.55, 14, 1014.2881, 26.885307
2025-09-13T14:53:43Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.53, 14, 1014.26953, 26.960587
2025-09-13T14:53:48Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.54, 14, 1014.2749, 27.310726
2025-09-13T14:53:53Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.85, 54, 47, 46.55, 14, 1014.2002, 27.235832
2025-09-13T14:53:58Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.55, 14, 1014.08545, 27.103235
2025-09-13T14:54:03Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.56, 14, 1014.1621, 26.950642
2025-09-13T14:54:08Z, 48.0464, 47, 53.4, 56.218, 54.343, 53.54, 54, 47, 46.55, 14, 1014.39355, 26.960587
2025-09-13T14:54:13Z, 48.10745, 48, 53.4, 56.093, 54.406, 53.94, 54, 47, 46.55, 14, 1014.22705, 27.035725
2025-09-13T14:54:18Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.63, 54, 47, 46.54, 14, 1014.30273, 26.881027
2025-09-13T14:54:23Z, 48.0464, 46, 53.4, 56.062, 54.406, 53.72, 54, 47, 46.54, 14, 1014.38965, 26.960587
2025-09-13T14:54:28Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.54, 14, 1014.0293, 26.978249
2025-09-13T14:54:33Z, 48.10745, 47, 53.4, 56.187, 54.375, 53.79, 54, 47, 46.53, 14, 1014.19434, 27.178268
2025-09-13T14:54:38Z, 48.10745, 48, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.53, 14, 1014.17334, 27.2184
2025-09-13T14:54:43Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.66, 54, 47, 46.51, 14, 1014.16797, 27.779171
2025-09-13T14:54:48Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.53, 14, 1014.3291, 26.903109
2025-09-13T14:54:53Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.75, 54, 47, 46.52, 14, 1014.35547, 26.885307
2025-09-13T14:54:58Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.75, 54, 47, 46.54, 14, 1014.0293, 27.093237
2025-09-13T14:55:03Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.53, 14, 1014.3096, 26.998173
2025-09-13T14:55:08Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.54, 14, 1014.07666, 27.911577
2025-09-13T14:55:13Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.56, 14, 1014.2759, 27.18083
2025-09-13T14:55:18Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.56, 14, 1014.18164, 27.310726
2025-09-13T14:55:23Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.57, 14, 1014.1553, 27.283365
2025-09-13T14:55:28Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.94, 54, 47, 46.57, 14, 1014.2744, 27.038023
2025-09-13T14:55:33Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.75, 54, 47, 46.55, 14, 1014.1914, 26.845667
2025-09-13T14:55:38Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.63, 54, 47, 46.56, 14, 1014.04736, 27.12323
2025-09-13T14:55:43Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.56, 14, 1014.28516, 27.018097
2025-09-13T14:55:48Z, 48.0464, 46, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.58, 14, 1014.1118, 27.103235
2025-09-13T14:55:53Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.58, 14, 1014.1709, 27.075645
2025-09-13T14:55:58Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.53, 14, 1014.28174, 26.922964
2025-09-13T14:56:03Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.53, 14, 1013.9092, 27.170815
2025-09-13T14:56:08Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.53, 14, 1014.20215, 27.340982
2025-09-13T14:56:13Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.66, 54, 47, 46.55, 14, 1014.1123, 26.970531
2025-09-13T14:56:18Z, 48.10745, 46, 53.4, 55.843, 54.812, 53.75, 54, 47, 46.56, 14, 1014.18066, 27.008135
2025-09-13T14:56:23Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.57, 14, 1014.46045, 27.255934
2025-09-13T14:56:28Z, 48.10745, 46, 53.4, 55.906, 54.718, 53.85, 54, 47, 46.55, 14, 1014.062, 26.960587
2025-09-13T14:56:33Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.79, 54, 47, 46.55, 14, 1014.3589, 26.998173
2025-09-13T14:56:38Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.55, 14, 1014.0962, 27.02806
2025-09-13T14:56:43Z, 48.10745, 47, 53.4, 56.093, 54.625, 53.66, 54, 47, 46.55, 14, 1014.251, 26.817938
2025-09-13T14:56:48Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.79, 54, 47, 46.56, 14, 1014.29297, 27.093237
2025-09-13T14:56:53Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.55, 14, 1014.1172, 27.37843
2025-09-13T14:56:58Z, 48.10745, 47, 53.4, 56.218, 54.812, 53.85, 54, 47, 46.57, 14, 1014.1157, 28.815018
2025-09-13T14:57:03Z, 48.0464, 46, 53.5, 55.875, 54.781, 53.91, 54, 47, 46.57, 14, 1014.2529, 26.932892
2025-09-13T14:57:08Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.53, 14, 1014.1587, 27.065664
2025-09-13T14:57:13Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.56, 14, 1014.1328, 27.045706
2025-09-13T14:57:18Z, 48.0464, 46, 53.5, 56, 54.593, 53.69, 54, 47, 46.56, 14, 1014.07764, 28.13894
2025-09-13T14:57:23Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.88, 54, 47, 46.54, 14, 1014.20703, 27.361153
2025-09-13T14:57:28Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.56, 14, 1014.229, 28.894506
2025-09-13T14:57:33Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.54, 14, 1014.23096, 27.398634
2025-09-13T14:57:38Z, 48.0464, 48, 53.4, 55.562, 54.343, 53.66, 54, 47, 46.55, 14, 1014.228, 27.561646
2025-09-13T14:57:43Z, 48.10745, 46, 53.5, 56, 54.531, 53.6, 54, 47, 46.55, 14, 1014.2837, 27.408737
2025-09-13T14:57:48Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.82, 54, 47, 46.56, 14, 1014.3325, 26.960587
2025-09-13T14:57:53Z, 48.0464, 47, 53.5, 55.625, 54.406, 53.66, 54, 47, 46.56, 14, 1014.26855, 26.980476
2025-09-13T14:57:58Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.56, 14, 1014.1538, 27.310726
2025-09-13T14:58:03Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.85, 54, 47, 46.57, 14, 1014.39307, 26.950642
2025-09-13T14:58:08Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.85, 54, 47, 46.57, 14, 1014.0244, 26.89318
2025-09-13T14:58:13Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.57, 14, 1014.0591, 26.990421
2025-09-13T14:58:18Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.6, 54, 47, 46.58, 14, 1014.07715, 27.093237
2025-09-13T14:58:23Z, 48.10745, 47, 53.5, 55.75, 54.218, 53.85, 54, 47, 46.56, 14, 1014.20166, 27.208366
2025-09-13T14:58:28Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.57, 14, 1014.22266, 27.541336
2025-09-13T14:58:33Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.88, 54, 47, 46.57, 14, 1014.1631, 27.503906
2025-09-13T14:58:38Z, 48.0464, 47, 53.4, 55.781, 54.718, 53.82, 54, 47, 46.57, 14, 1014.31396, 27.348122
2025-09-13T14:58:43Z, 48.0464, 48, 53.5, 55.812, 54.406, 53.66, 54, 47, 46.54, 14, 1014.0488, 27.255934
2025-09-13T14:58:48Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.56, 14, 1014.2529, 27.225782
2025-09-13T14:58:53Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.72, 54, 47, 46.54, 14, 1014.21924, 27.55149
2025-09-13T14:58:58Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.82, 54, 47, 46.56, 14, 1014.11816, 27.53118
2025-09-13T14:59:03Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.57, 14, 1014.1157, 27.075645
2025-09-13T14:59:08Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.59, 14, 1014.2407, 27.12323
2025-09-13T14:59:13Z, 48.10745, 47, 53.5, 56.093, 54.75, 53.63, 54, 47, 46.56, 14, 1013.9995, 27.330896
2025-09-13T14:59:18Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.82, 54, 47, 46.55, 14, 1014.2241, 27.095604
2025-09-13T14:59:23Z, 48.10745, 45, 53.4, 55.937, 54.437, 53.79, 54, 47, 46.52, 14, 1014.17725, 26.913036
2025-09-13T14:59:28Z, 48.0464, 46, 53.5, 56, 54.625, 53.66, 54, 47, 46.53, 14, 1014.18896, 26.932892
2025-09-13T14:59:33Z, 48.0464, 46, 53.4, 56.187, 54.343, 53.72, 54, 47, 46.53, 14, 1014.1572, 26.980476
2025-09-13T14:59:38Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.54, 14, 1014.23096, 26.932892
2025-09-13T14:59:43Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.52, 14, 1014.3281, 27.704453
2025-09-13T14:59:48Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.54, 14, 1014.3701, 27.085625
2025-09-13T14:59:53Z, 48.0464, 47, 53.4, 56, 54.468, 53.79, 54, 47, 46.56, 14, 1014.42236, 26.942818
2025-09-13T14:59:58Z, 48.10745, 47, 53.4, 56, 54.437, 53.79, 54, 47, 46.53, 14, 1014.0752, 27.42596
2025-09-13T15:00:03Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.55, 14, 1014.2241, 27.599075
2025-09-13T15:00:08Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.72, 54, 47, 46.55, 14, 1014.08545, 27.075645
2025-09-13T15:00:13Z, 47.985348, 47, 53.4, 55.812, 54.593, 53.91, 54, 47, 46.55, 14, 1014.39844, 26.98821
2025-09-13T15:00:18Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.55, 14, 1014.23096, 26.922964
2025-09-13T15:00:23Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.55, 14, 1014.07764, 27.758684
2025-09-13T15:00:28Z, 48.0464, 47, 53.5, 56, 54.5, 53.6, 54, 47, 46.54, 14, 1013.9502, 27.047985
2025-09-13T15:00:33Z, 48.0464, 46, 53.4, 55.937, 54.25, 53.97, 54, 47, 46.52, 14, 1014.3159, 27.340982
2025-09-13T15:00:38Z, 48.0464, 45, 53.4, 55.843, 54.781, 53.72, 54, 47, 46.51, 14, 1014.16016, 27.008135
2025-09-13T15:00:43Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.54, 14, 1014.3423, 26.932892
2025-09-13T15:00:48Z, 48.0464, 46, 53.5, 56.062, 54.718, 53.69, 54, 47, 46.52, 14, 1014.02686, 27.398634
2025-09-13T15:00:53Z, 48.0464, 48, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.54, 14, 1014.124, 27.255934
2025-09-13T15:00:58Z, 48.10745, 46, 53.4, 55.625, 54.562, 53.69, 54, 47, 46.55, 14, 1014.31055, 26.998173
2025-09-13T15:01:03Z, 47.985348, 46, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.54, 14, 1014.21533, 27.018097
2025-09-13T15:01:08Z, 48.0464, 48, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.55, 14, 1014.18066, 26.942818
2025-09-13T15:01:13Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.82, 54, 47, 46.56, 14, 1014.26465, 26.960587
2025-09-13T15:01:18Z, 47.985348, 45, 53.4, 55.718, 54.312, 53.82, 54, 47, 46.54, 14, 1014.4253, 26.942818
2025-09-13T15:01:23Z, 48.0464, 48, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.54, 14, 1014.2788, 26.932892
2025-09-13T15:01:28Z, 47.985348, 46, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.54, 14, 1014.06494, 27.055685
2025-09-13T15:01:33Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.56, 14, 1014.3091, 27.446201
2025-09-13T15:01:38Z, 48.0464, 47, 53.5, 55.656, 54.625, 53.85, 54, 47, 46.54, 14, 1013.8667, 27.245884
2025-09-13T15:01:43Z, 47.924297, 47, 53.4, 55.718, 54.312, 53.88, 54, 47, 46.56, 14, 1014.17285, 26.932892
2025-09-13T15:01:48Z, 48.0464, 46, 53.4, 56.062, 54.562, 53.72, 54, 47, 46.53, 14, 1014.27783, 27.008135
2025-09-13T15:01:53Z, 47.985348, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.55, 14, 1014.2163, 26.895216
2025-09-13T15:01:58Z, 48.10745, 45, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.55, 14, 1014.3867, 26.980476
2025-09-13T15:02:03Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1014.2124, 27.038023
2025-09-13T15:02:08Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.79, 54, 47, 46.52, 14, 1014.2207, 27.025745
2025-09-13T15:02:13Z, 47.985348, 47, 53.4, 56.093, 54.406, 53.72, 54, 47, 46.56, 14, 1014.3325, 27.130754
2025-09-13T15:02:18Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.94, 54, 47, 46.56, 14, 1014.1304, 28.48217
2025-09-13T15:02:23Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1014.20557, 27.490559
2025-09-13T15:02:28Z, 48.0464, 47, 53.5, 55.625, 54.375, 53.66, 54, 47, 46.56, 14, 1014.2373, 27.473494
2025-09-13T15:02:33Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.66, 54, 47, 46.55, 14, 1014.32764, 27.340982
2025-09-13T15:02:38Z, 48.0464, 47, 53.4, 55.937, 54.25, 53.85, 54, 47, 46.56, 14, 1014.40674, 27.476562
2025-09-13T15:02:43Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.52, 14, 1014.3203, 27.045706
2025-09-13T15:02:48Z, 48.0464, 48, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.55, 14, 1014.17285, 26.98821
2025-09-13T15:02:53Z, 47.985348, 48, 53.4, 55.687, 54.75, 53.72, 54, 47, 46.51, 14, 1014.0967, 27.035725
2025-09-13T15:02:58Z, 48.0464, 47, 53.4, 56.093, 54.625, 53.63, 54, 47, 46.51, 14, 1014.0674, 27.103235
2025-09-13T15:03:03Z, 48.0464, 46, 53.5, 55.968, 54.406, 53.79, 54, 47, 46.53, 14, 1014.2495, 27.371239
2025-09-13T15:03:08Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.54, 14, 1014.1953, 27.188301
2025-09-13T15:03:13Z, 48.10745, 46, 53.4, 56.031, 54.25, 53.63, 54, 47, 46.52, 14, 1014.27637, 26.922964
2025-09-13T15:03:18Z, 48.1685, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.53, 14, 1014.28955, 26.942818
2025-09-13T15:03:23Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1013.85986, 26.950642
2025-09-13T15:03:28Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.54, 14, 1014.3423, 26.950642
2025-09-13T15:03:33Z, 47.985348, 46, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.5, 14, 1014.0752, 26.978249
2025-09-13T15:03:38Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.53, 14, 1013.9883, 26.89318
2025-09-13T15:03:43Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.55, 14, 1014.2241, 26.895216
2025-09-13T15:03:48Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.51, 14, 1014.2832, 27.12323
2025-09-13T15:03:53Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.57, 54, 47, 46.52, 14, 1014.0547, 27.398634
2025-09-13T15:03:58Z, 48.0464, 48, 53.4, 56.031, 54.312, 53.82, 54, 47, 46.55, 14, 1014.05273, 26.950642
2025-09-13T15:04:03Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.63, 54, 47, 46.53, 14, 1014.20605, 26.980476
2025-09-13T15:04:08Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.51, 14, 1014.31494, 26.855577
2025-09-13T15:04:13Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.88, 54, 47, 46.53, 14, 1014.29736, 26.932892
2025-09-13T15:04:18Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.91, 54, 47, 46.53, 14, 1014.24854, 27.143225
2025-09-13T15:04:23Z, 48.0464, 46, 53.4, 55.875, 54.718, 53.72, 54, 47, 46.52, 14, 1014.09424, 27.605898
2025-09-13T15:04:28Z, 48.0464, 47, 53.4, 56.187, 54.687, 53.72, 54, 47, 46.53, 14, 1014.2217, 26.932892
2025-09-13T15:04:33Z, 48.10745, 47, 53.4, 56.25, 54.343, 53.72, 54, 47, 46.52, 14, 1014.24023, 26.998173
2025-09-13T15:04:38Z, 48.0464, 48, 53.4, 55.718, 54.562, 53.85, 54, 47, 46.53, 14, 1014.19434, 27.446201
2025-09-13T15:04:43Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.55, 14, 1014.23193, 27.768929
2025-09-13T15:04:48Z, 48.10745, 45, 53.4, 55.843, 54.5, 53.91, 54, 47, 46.53, 14, 1014.1426, 26.942818
2025-09-13T15:04:53Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.79, 54, 47, 46.54, 14, 1014.0132, 27.075645
2025-09-13T15:04:58Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.54, 14, 1014.33057, 27.66362
2025-09-13T15:05:03Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.6, 54, 47, 46.55, 14, 1014.0498, 26.980476
2025-09-13T15:05:08Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.88, 54, 47, 46.55, 14, 1014.06885, 26.817938
2025-09-13T15:05:13Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.57, 14, 1014.2744, 26.903109
2025-09-13T15:05:18Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.56, 14, 1014.11426, 26.940697
2025-09-13T15:05:23Z, 48.0464, 45, 53.4, 56.031, 54.406, 53.75, 54, 47, 46.56, 14, 1014.10254, 27.330896
2025-09-13T15:05:28Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.57, 14, 1014.29834, 26.998173
2025-09-13T15:05:33Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.56, 14, 1014.0947, 27.02806
2025-09-13T15:05:38Z, 48.10745, 46, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.55, 14, 1014.2798, 26.950642
2025-09-13T15:05:43Z, 48.10745, 48, 53.4, 56.093, 54.437, 53.97, 54, 47, 46.58, 14, 1014.2671, 26.950642
2025-09-13T15:05:48Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.85, 54, 47, 46.55, 14, 1014.33545, 27.008135
2025-09-13T15:05:53Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.55, 14, 1014.13574, 26.885307
2025-09-13T15:05:58Z, 48.10745, 47, 53.4, 55.625, 54.562, 53.69, 54, 47, 46.56, 14, 1014.18555, 26.960587
2025-09-13T15:06:03Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.66, 54, 47, 46.57, 14, 1014.30615, 26.913036
2025-09-13T15:06:08Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.57, 14, 1014.03516, 27.361153
2025-09-13T15:06:13Z, 48.0464, 46, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.56, 14, 1014.2002, 27.466442
2025-09-13T15:06:18Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.53, 14, 1014.18604, 27.038023
2025-09-13T15:06:23Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1014.4004, 27.170815
2025-09-13T15:06:28Z, 48.0464, 46, 53.4, 55.812, 54.906, 53.75, 54, 47, 46.55, 14, 1014.32324, 27.398634
2025-09-13T15:06:33Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.56, 14, 1014.5342, 27.303501
2025-09-13T15:06:38Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.56, 14, 1014.18945, 27.371239
2025-09-13T15:06:43Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.58, 14, 1014.4575, 27.361153
2025-09-13T15:06:48Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.66, 54, 47, 46.56, 14, 1014.43555, 27.313568
2025-09-13T15:06:53Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.56, 14, 1014.355, 27.588903
2025-09-13T15:06:58Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.55, 14, 1014.374, 27.748442
2025-09-13T15:07:03Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.54, 14, 1014.1797, 27.245884
2025-09-13T15:07:08Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.56, 14, 1014.19775, 27.711153
2025-09-13T15:07:13Z, 48.0464, 47, 53.4, 56, 54.843, 53.79, 54, 47, 46.56, 14, 1014.18555, 26.89318
2025-09-13T15:07:18Z, 48.0464, 46, 53.4, 55.937, 54.75, 53.85, 54, 47, 46.56, 14, 1014.3047, 27.055685
2025-09-13T15:07:23Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.51, 14, 1014.23145, 27.371239
2025-09-13T15:07:28Z, 48.0464, 46, 53.4, 55.593, 54.593, 53.69, 54, 47, 46.54, 14, 1014.31836, 27.351067
2025-09-13T15:07:33Z, 48.0464, 47, 53.5, 56.062, 54.375, 53.6, 54, 47, 46.53, 14, 1014.1821, 27.398634
2025-09-13T15:07:38Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.53, 14, 1014.2534, 27.64666
2025-09-13T15:07:43Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.55, 14, 1014.062, 27.57873
2025-09-13T15:07:48Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.56, 14, 1014.12256, 26.950642
2025-09-13T15:07:53Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.56, 14, 1014.1738, 27.018097
2025-09-13T15:07:58Z, 48.0464, 46, 53.4, 55.718, 54.781, 53.85, 54, 47, 46.56, 14, 1014.1499, 27.113232
2025-09-13T15:08:03Z, 48.10745, 47, 53.4, 55.562, 54.5, 53.82, 54, 47, 46.55, 14, 1014.15283, 26.960587
2025-09-13T15:08:08Z, 48.0464, 46, 53.4, 55.937, 54.656, 53.69, 54, 47, 46.56, 14, 1014.1489, 27.018097
2025-09-13T15:08:13Z, 48.0464, 46, 53.4, 56.031, 54.625, 53.88, 54, 47, 46.53, 14, 1014.2456, 26.913036
2025-09-13T15:08:18Z, 48.0464, 46, 53.5, 55.781, 54.312, 53.72, 54, 47, 46.55, 14, 1014.01416, 28.101774
2025-09-13T15:08:23Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.57, 14, 1014.0117, 27.02806
2025-09-13T15:08:28Z, 48.0464, 47, 53.4, 56, 54.562, 53.66, 54, 47, 46.56, 14, 1014.2134, 27.361153
2025-09-13T15:08:33Z, 48.10745, 48, 53.5, 55.875, 54.25, 53.85, 54, 47, 46.55, 14, 1014.13574, 27.150784
2025-09-13T15:08:38Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.56, 14, 1013.9946, 27.008135
2025-09-13T15:08:43Z, 47.985348, 46, 53.4, 55.656, 54.75, 53.75, 54, 47, 46.52, 14, 1014.2246, 26.903109
2025-09-13T15:08:48Z, 48.0464, 45, 53.5, 55.625, 54.406, 53.63, 54, 47, 46.52, 14, 1014.10986, 27.018097
2025-09-13T15:08:53Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.85, 54, 47, 46.54, 14, 1014.354, 26.990421
2025-09-13T15:08:58Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.49, 14, 1014.2363, 26.875397
2025-09-13T15:09:03Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.53, 14, 1014.33594, 26.950642
2025-09-13T15:09:08Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.54, 14, 1014.1714, 26.998173
2025-09-13T15:09:13Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.51, 14, 1014.3032, 27.330896
2025-09-13T15:09:18Z, 48.0464, 45, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.55, 14, 1014.3076, 27.02806
2025-09-13T15:09:23Z, 48.10745, 47, 53.4, 56.125, 54.468, 53.79, 54, 47, 46.53, 14, 1014.18604, 26.998173
2025-09-13T15:09:28Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.53, 14, 1013.9487, 27.038023
2025-09-13T15:09:33Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.54, 14, 1014.0845, 26.950642
2025-09-13T15:09:38Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.51, 14, 1014.39404, 26.913036
2025-09-13T15:09:43Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.51, 14, 1014.23535, 27.806217
2025-09-13T15:09:48Z, 48.0464, 48, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.53, 14, 1014.2612, 27.008135
2025-09-13T15:09:53Z, 48.0464, 47, 53.5, 55.687, 54.531, 53.75, 54, 47, 46.52, 14, 1014.3755, 26.913036
2025-09-13T15:09:58Z, 48.10745, 49, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.55, 14, 1014.32227, 27.340982
2025-09-13T15:10:03Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.69, 54, 47, 46.52, 14, 1014.1572, 27.198334
2025-09-13T15:10:08Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.53, 14, 1014.20605, 27.02806
2025-09-13T15:10:13Z, 48.10745, 47, 53.4, 55.812, 54.718, 53.69, 54, 47, 46.55, 14, 1014.07275, 27.018097
2025-09-13T15:10:18Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.63, 54, 47, 46.55, 14, 1014.32764, 27.075645
2025-09-13T15:10:23Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.56, 14, 1014.2529, 27.388533
2025-09-13T15:10:28Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.57, 14, 1014.28906, 26.940697
2025-09-13T15:10:33Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.91, 54, 47, 46.57, 14, 1014.13525, 26.990421
2025-09-13T15:10:38Z, 48.0464, 45, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.55, 14, 1014.208, 26.883255
2025-09-13T15:10:43Z, 48.10745, 46, 53.5, 55.75, 54.281, 53.69, 54, 47, 46.57, 14, 1014.2539, 27.330896
2025-09-13T15:10:48Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.6, 54, 47, 46.57, 14, 1014.2422, 27.075645
2025-09-13T15:10:53Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.88, 54, 47, 46.58, 14, 1014.20264, 28.946985
2025-09-13T15:10:58Z, 48.0464, 46, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.56, 14, 1014.18555, 27.065664
2025-09-13T15:11:03Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.88, 54, 47, 46.56, 14, 1014.376, 26.950642
2025-09-13T15:11:08Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.57, 14, 1014.29004, 27.085625
2025-09-13T15:11:13Z, 48.0464, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.53, 14, 1014.11084, 27.235832
2025-09-13T15:11:18Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.66, 54, 47, 46.56, 14, 1014.1382, 26.89318
2025-09-13T15:11:23Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.56, 14, 1014.17773, 29.005217
2025-09-13T15:11:28Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.69, 54, 47, 46.53, 14, 1014.0752, 27.245884
2025-09-13T15:11:33Z, 48.10745, 47, 53.4, 55.687, 54.812, 53.72, 54, 47, 46.56, 14, 1014.1211, 27.599075
2025-09-13T15:11:38Z, 48.10745, 47, 53.4, 56.062, 54.406, 53.66, 54, 47, 46.53, 14, 1014.28564, 27.035725
2025-09-13T15:11:43Z, 48.10745, 47, 53.5, 56, 54.656, 53.82, 54, 47, 46.56, 14, 1014.11816, 27.008135
2025-09-13T15:11:48Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.56, 14, 1014.36426, 27.140768
2025-09-13T15:11:53Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.54, 14, 1014.041, 27.140768
2025-09-13T15:11:58Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.66, 54, 47, 46.54, 14, 1014.2788, 26.922964
2025-09-13T15:12:03Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.55, 14, 1014.13184, 26.950642
2025-09-13T15:12:08Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.54, 14, 1014.4136, 27.816477
2025-09-13T15:12:13Z, 48.10745, 46, 53.5, 55.656, 54.343, 53.79, 54, 47, 46.55, 14, 1014.2627, 27.235832
2025-09-13T15:12:18Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.52, 14, 1014.1206, 27.133226
2025-09-13T15:12:23Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.53, 14, 1014.33594, 26.980476
2025-09-13T15:12:28Z, 48.0464, 47, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.54, 14, 1014.2788, 27.235832
2025-09-13T15:12:33Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.53, 14, 1014.0952, 27.408737
2025-09-13T15:12:38Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.82, 54, 47, 46.5, 14, 1014.11865, 27.398634
2025-09-13T15:12:43Z, 48.10745, 48, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.54, 14, 1014.374, 27.330896
2025-09-13T15:12:48Z, 48.10745, 46, 53.4, 55.906, 54.593, 53.66, 54, 47, 46.54, 14, 1014.3345, 27.368326
2025-09-13T15:12:53Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.55, 14, 1014.16455, 26.980476
2025-09-13T15:12:58Z, 48.10745, 46, 53.4, 55.781, 54.875, 53.79, 54, 47, 46.51, 14, 1014.2295, 27.408737
2025-09-13T15:13:03Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.53, 14, 1014.4282, 27.113232
2025-09-13T15:13:08Z, 48.0464, 47, 53.4, 55.906, 54.687, 53.69, 54, 47, 46.55, 14, 1014.1006, 27.065664
2025-09-13T15:13:13Z, 48.10745, 46, 53.4, 56, 54.375, 53.85, 54, 47, 46.55, 14, 1014.1885, 26.990421
2025-09-13T15:13:18Z, 48.10745, 48, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.57, 14, 1014.14746, 27.969439
2025-09-13T15:13:23Z, 48.0464, 45, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.54, 14, 1014.31445, 27.140768
2025-09-13T15:13:28Z, 48.10745, 46, 53.5, 55.968, 54.343, 53.75, 54, 47, 46.55, 14, 1013.85986, 26.952745
2025-09-13T15:13:33Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.56, 14, 1014.32764, 27.12323
2025-09-13T15:13:38Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.55, 14, 1014.355, 26.98821
2025-09-13T15:13:43Z, 48.10745, 47, 53.4, 55.718, 54.843, 53.69, 54, 47, 46.57, 14, 1014.14746, 27.351067
2025-09-13T15:13:48Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.54, 14, 1014.2388, 27.368326
2025-09-13T15:13:53Z, 48.0464, 46, 53.4, 56.062, 54.656, 53.82, 54, 47, 46.55, 14, 1014.23584, 26.903109
2025-09-13T15:13:58Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.57, 14, 1014.20166, 27.065664
2025-09-13T15:14:03Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.82, 54, 47, 46.57, 14, 1014.13135, 26.950642
2025-09-13T15:14:08Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.79, 54, 47, 46.58, 14, 1014.3032, 26.913036
2025-09-13T15:14:13Z, 48.10745, 46, 53.4, 56.125, 54.343, 53.75, 54, 47, 46.51, 14, 1014.5366, 27.095604
2025-09-13T15:14:18Z, 48.10745, 48, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.53, 14, 1014.43604, 28.71992
2025-09-13T15:14:23Z, 48.10745, 47, 53.4, 55.968, 54.25, 53.72, 54, 47, 46.56, 14, 1013.9551, 27.330896
2025-09-13T15:14:28Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.56, 14, 1014.292, 27.741829
2025-09-13T15:14:33Z, 48.1685, 48, 53.4, 55.593, 54.375, 53.72, 54, 47, 46.57, 14, 1014.0205, 27.333704
2025-09-13T15:14:38Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.66, 54, 47, 46.52, 14, 1014.3872, 27.340982
2025-09-13T15:14:43Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.72, 54, 47, 46.54, 14, 1014.2031, 28.424133
2025-09-13T15:14:48Z, 48.0464, 46, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.58, 14, 1014.2783, 29.04205
2025-09-13T15:14:53Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.58, 14, 1014.2837, 27.255934
2025-09-13T15:14:58Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.57, 14, 1014.001, 27.371239
2025-09-13T15:15:03Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.56, 14, 1014.17773, 27.085625
2025-09-13T15:15:08Z, 48.0464, 46, 53.5, 56.093, 54.375, 53.72, 54, 47, 46.58, 14, 1014.32324, 27.18083
2025-09-13T15:15:13Z, 48.0464, 46, 53.5, 55.937, 54.437, 53.69, 54, 47, 46.59, 14, 1014.1577, 27.388533
2025-09-13T15:15:18Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.58, 14, 1014.24756, 27.588903
2025-09-13T15:15:23Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1014.2422, 26.970531
2025-09-13T15:15:28Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.6, 54, 47, 46.58, 14, 1014.25, 27.008135
2025-09-13T15:15:33Z, 48.0464, 47, 53.4, 56, 54.406, 53.82, 54, 47, 46.57, 14, 1014.45264, 26.922964
2025-09-13T15:15:38Z, 48.1685, 48, 53.4, 56.031, 54.312, 53.82, 54, 47, 46.55, 14, 1014.21094, 27.133226
2025-09-13T15:15:43Z, 48.10745, 47, 53.5, 56.031, 54.812, 53.6, 54, 47, 46.58, 14, 1014.1406, 27.243093
2025-09-13T15:15:48Z, 48.0464, 46, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.58, 14, 1014.2461, 27.265984
2025-09-13T15:15:53Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.56, 14, 1014.28906, 26.942818
2025-09-13T15:15:58Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.66, 54, 47, 46.54, 14, 1014.1279, 27.330896
2025-09-13T15:16:03Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.6, 54, 47, 46.58, 14, 1014.3784, 27.065664
2025-09-13T15:16:08Z, 48.10745, 45, 53.4, 56.031, 54.562, 53.69, 54, 47, 46.55, 14, 1014.2202, 27.035725
2025-09-13T15:16:13Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.56, 14, 1014.0669, 26.922964
2025-09-13T15:16:18Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.75, 54, 47, 46.57, 14, 1014.14746, 27.43608
2025-09-13T15:16:23Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.56, 14, 1014.27734, 26.883255
2025-09-13T15:16:28Z, 48.10745, 47, 53.5, 55.781, 54.875, 53.85, 54, 47, 46.55, 14, 1014.1836, 27.018097
2025-09-13T15:16:33Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.57, 14, 1014.084, 26.990421
2025-09-13T15:16:38Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.55, 14, 1014.41455, 27.055685
2025-09-13T15:16:43Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.57, 14, 1014.14355, 27.588903
2025-09-13T15:16:48Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.59, 14, 1014.03467, 26.932892
2025-09-13T15:16:53Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1014.1709, 26.855577
2025-09-13T15:16:58Z, 48.10745, 48, 53.4, 56.218, 54.375, 53.69, 54, 47, 46.59, 14, 1014.28076, 27.361153
2025-09-13T15:17:03Z, 48.0464, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.57, 14, 1014.31006, 26.865486
2025-09-13T15:17:08Z, 48.10745, 47, 53.4, 56.156, 54.406, 53.69, 54, 47, 46.59, 14, 1014.209, 27.874306
2025-09-13T15:17:13Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.56, 14, 1014.2969, 26.960587
2025-09-13T15:17:18Z, 48.10745, 48, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.57, 14, 1014.1831, 27.008135
2025-09-13T15:17:23Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.58, 14, 1014.05225, 26.940697
2025-09-13T15:17:28Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.58, 14, 1014.29443, 27.398634
2025-09-13T15:17:33Z, 48.0464, 46, 53.5, 55.906, 54.406, 53.6, 54, 47, 46.58, 14, 1014.2632, 27.047985
2025-09-13T15:17:38Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.56, 14, 1014.4712, 27.18083
2025-09-13T15:17:43Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.58, 14, 1014.1011, 27.483631
2025-09-13T15:17:48Z, 48.0464, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.58, 14, 1014.23145, 27.388533
2025-09-13T15:17:53Z, 48.10745, 48, 53.5, 56, 54.5, 53.69, 54, 47, 46.58, 14, 1014.09326, 27.340982
2025-09-13T15:17:58Z, 48.10745, 46, 53.4, 55.875, 54.75, 53.88, 54, 47, 46.59, 14, 1014.3164, 27.456322
2025-09-13T15:18:03Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.58, 14, 1014.23926, 27.038023
2025-09-13T15:18:08Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.55, 14, 1014.17676, 27.025745
2025-09-13T15:18:13Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.58, 14, 1014.00586, 27.330896
2025-09-13T15:18:18Z, 48.0464, 46, 53.5, 55.968, 54.375, 53.75, 54, 47, 46.59, 14, 1014.2246, 27.235832
2025-09-13T15:18:23Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.59, 14, 1014.3716, 26.980476
2025-09-13T15:18:28Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.58, 14, 1014.32324, 27.065664
2025-09-13T15:18:33Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.66, 54, 47, 46.58, 14, 1014.27, 27.038023
2025-09-13T15:18:38Z, 48.0464, 47, 53.5, 56.187, 54.5, 53.85, 54, 47, 46.58, 14, 1014.15137, 27.265984
2025-09-13T15:18:43Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.57, 14, 1014.2583, 27.276033
2025-09-13T15:18:48Z, 48.0464, 46, 53.5, 56.062, 54.656, 53.72, 54, 47, 46.53, 14, 1014.2178, 26.903109
2025-09-13T15:18:53Z, 48.10745, 46, 53.4, 56, 54.718, 53.82, 54, 47, 46.57, 14, 1014.21436, 26.865486
2025-09-13T15:18:58Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.56, 14, 1014.2212, 27.514044
2025-09-13T15:19:03Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.56, 14, 1014.19775, 27.12323
2025-09-13T15:19:08Z, 48.10745, 48, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.56, 14, 1014.1133, 27.008135
2025-09-13T15:19:13Z, 48.0464, 46, 53.5, 56.343, 54.406, 53.97, 54, 47, 46.56, 14, 1014.1738, 26.922964
2025-09-13T15:19:18Z, 48.0464, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.57, 14, 1014.05615, 27.008135
2025-09-13T15:19:23Z, 48.10745, 47, 53.4, 56.031, 54.781, 53.69, 54, 47, 46.56, 14, 1014.1846, 26.903109
2025-09-13T15:19:28Z, 48.1685, 47, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.53, 14, 1014.1138, 27.038023
2025-09-13T15:19:33Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.55, 14, 1014.23975, 26.980476
2025-09-13T15:19:38Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.82, 54, 47, 46.51, 14, 1013.9502, 27.2184
2025-09-13T15:19:43Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.82, 54, 47, 46.53, 14, 1014.18115, 28.25484
2025-09-13T15:19:48Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.63, 54, 47, 46.55, 14, 1014.458, 27.02806
2025-09-13T15:19:53Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.91, 54, 47, 46.53, 14, 1014.3965, 27.055685
2025-09-13T15:19:58Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.54, 14, 1014.4414, 26.932892
2025-09-13T15:20:03Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.55, 14, 1014.64014, 26.970531
2025-09-13T15:20:08Z, 48.10745, 48, 53.4, 56, 54.812, 53.66, 54, 47, 46.56, 14, 1014.2212, 27.035725
2025-09-13T15:20:13Z, 48.0464, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.56, 14, 1014.28516, 27.018097
2025-09-13T15:20:18Z, 48.0464, 47, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.57, 14, 1014.27344, 27.075645
2025-09-13T15:20:23Z, 48.0464, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1014.2754, 26.990421
2025-09-13T15:20:28Z, 48.10745, 48, 53.5, 55.875, 54.687, 53.69, 54, 47, 46.58, 14, 1014.32324, 27.388533
2025-09-13T15:20:33Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.58, 14, 1014.58057, 27.208366
2025-09-13T15:20:38Z, 48.0464, 46, 53.4, 56.093, 54.437, 53.6, 54, 47, 46.59, 14, 1014.3047, 27.065664
2025-09-13T15:20:43Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.88, 54, 47, 46.58, 14, 1014.16406, 26.922964
2025-09-13T15:20:48Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.79, 54, 47, 46.56, 14, 1014.51855, 27.045706
2025-09-13T15:20:53Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.57, 14, 1014.12744, 26.970531
2025-09-13T15:20:58Z, 48.10745, 46, 53.4, 55.593, 54.718, 53.66, 54, 47, 46.55, 14, 1014.0698, 27.065664
2025-09-13T15:21:03Z, 48.10745, 45, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.58, 14, 1014.48, 26.845667
2025-09-13T15:21:08Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1014.4092, 27.265984
2025-09-13T15:21:13Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.59, 14, 1014.35205, 27.456322
2025-09-13T15:21:18Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.58, 14, 1014.3467, 26.913036
2025-09-13T15:21:23Z, 48.10745, 48, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.58, 14, 1014.1997, 26.998173
2025-09-13T15:21:28Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.58, 14, 1014.41406, 27.018097
2025-09-13T15:21:33Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.66, 54, 47, 46.58, 14, 1014.1763, 26.930752
2025-09-13T15:21:38Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.63, 54, 47, 46.6, 14, 1014.21826, 27.120739
2025-09-13T15:21:43Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.59, 14, 1014.3677, 26.98821
2025-09-13T15:21:48Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.6, 14, 1014.0957, 27.065664
2025-09-13T15:21:53Z, 48.0464, 46, 53.5, 55.75, 54.593, 53.66, 54, 47, 46.57, 14, 1014.2344, 27.303501
2025-09-13T15:21:58Z, 48.10745, 47, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.58, 14, 1014.2041, 28.244423
2025-09-13T15:22:03Z, 48.0464, 47, 53.5, 55.812, 54.312, 53.82, 54, 47, 46.59, 14, 1014.3677, 27.035725
2025-09-13T15:22:08Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.56, 14, 1014.2715, 28.006676
2025-09-13T15:22:13Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.6, 54, 47, 46.58, 14, 1014.1831, 27.446201
2025-09-13T15:22:18Z, 48.10745, 47, 53.4, 55.718, 54.812, 53.79, 54, 47, 46.58, 14, 1014.33887, 27.371239
2025-09-13T15:22:23Z, 48.10745, 45, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.58, 14, 1014.30225, 27.351067
2025-09-13T15:22:28Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.58, 14, 1014.5288, 28.339523
2025-09-13T15:22:33Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.63, 54, 47, 46.56, 14, 1014.3799, 27.408737
2025-09-13T15:22:38Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.57, 14, 1014.063, 28.318615
2025-09-13T15:22:43Z, 48.10745, 48, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.58, 14, 1014.4326, 27.388533
2025-09-13T15:22:48Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.52, 14, 1014.41895, 27.208366
2025-09-13T15:22:53Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.94, 54, 47, 46.55, 14, 1014.2124, 27.228432
2025-09-13T15:22:58Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.54, 14, 1014.30664, 27.979752
2025-09-13T15:23:03Z, 48.10745, 46, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.54, 14, 1014.20703, 27.408737
2025-09-13T15:23:08Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.6, 54, 47, 46.56, 14, 1014.479, 27.493769
2025-09-13T15:23:13Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.91, 54, 47, 46.55, 14, 1014.4697, 27.330896
2025-09-13T15:23:18Z, 48.10745, 48, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.54, 14, 1014.2549, 27.255934
2025-09-13T15:23:23Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.6, 54, 47, 46.55, 14, 1014.1328, 27.37843
2025-09-13T15:23:28Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.57, 14, 1014.37354, 27.12323
2025-09-13T15:23:33Z, 48.1685, 46, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.54, 14, 1014.354, 26.922964
2025-09-13T15:23:38Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.56, 14, 1014.376, 27.065664
2025-09-13T15:23:43Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.63, 54, 47, 46.53, 14, 1014.3716, 27.160799
2025-09-13T15:23:48Z, 48.10745, 48, 53.5, 55.625, 54.812, 53.79, 54, 47, 46.54, 14, 1014.291, 27.008135
2025-09-13T15:23:53Z, 48.1685, 47, 53.4, 55.843, 54.718, 53.72, 54, 47, 46.55, 14, 1014.6045, 26.960587
2025-09-13T15:23:58Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.54, 14, 1014.2388, 27.018097
2025-09-13T15:24:03Z, 48.10745, 46, 53.4, 55.687, 54.718, 53.66, 54, 47, 46.53, 14, 1014.37646, 27.198334
2025-09-13T15:24:08Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.55, 14, 1014.1924, 27.41884
2025-09-13T15:24:13Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.54, 14, 1014.22705, 26.98821
2025-09-13T15:24:18Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.56, 14, 1014.15674, 26.980476
2025-09-13T15:24:23Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.69, 54, 47, 46.55, 14, 1014.1162, 27.038023
2025-09-13T15:24:28Z, 48.10745, 48, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.57, 14, 1014.4092, 27.969439
2025-09-13T15:24:33Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.69, 54, 47, 46.55, 14, 1014.4302, 26.970531
2025-09-13T15:24:38Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.63, 54, 47, 46.56, 14, 1014.04297, 27.018097
2025-09-13T15:24:43Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.63, 54, 47, 46.56, 14, 1014.18945, 28.08527
2025-09-13T15:24:48Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.55, 14, 1014.4385, 27.255934
2025-09-13T15:24:53Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.57, 14, 1014.29834, 27.320812
2025-09-13T15:24:58Z, 48.0464, 48, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.54, 14, 1014.2866, 26.855577
2025-09-13T15:25:03Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.52, 14, 1014.1929, 27.010311
2025-09-13T15:25:08Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.51, 14, 1014.1323, 27.075645
2025-09-13T15:25:13Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.55, 14, 1014.10547, 26.932892
2025-09-13T15:25:18Z, 48.0464, 48, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.52, 14, 1014.1362, 27.02806
2025-09-13T15:25:23Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.79, 54, 47, 46.55, 14, 1014.208, 26.903109
2025-09-13T15:25:28Z, 48.0464, 48, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.56, 14, 1014.20166, 26.970531
2025-09-13T15:25:33Z, 48.10745, 45, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.53, 14, 1014.20215, 28.983818
2025-09-13T15:25:38Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.56, 14, 1014.11816, 27.113232
2025-09-13T15:25:43Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.57, 14, 1014.2134, 26.998173
2025-09-13T15:25:48Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.55, 14, 1014.48584, 27.075645
2025-09-13T15:25:53Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.56, 14, 1014.2451, 26.980476
2025-09-13T15:25:58Z, 48.10745, 47, 53.5, 56, 54.437, 53.85, 54, 47, 46.55, 14, 1014.00146, 27.02806
2025-09-13T15:26:03Z, 48.10745, 46, 53.4, 55.75, 54.781, 53.69, 54, 47, 46.53, 14, 1014.45996, 26.930752
2025-09-13T15:26:08Z, 48.0464, 46, 53.4, 55.687, 54.687, 53.79, 54, 47, 46.55, 14, 1014.4136, 27.038023
2025-09-13T15:26:13Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.57, 14, 1014.229, 26.922964
2025-09-13T15:26:18Z, 48.10745, 46, 53.4, 56.125, 54.593, 53.75, 54, 47, 46.56, 14, 1014.249, 27.293432
2025-09-13T15:26:23Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.56, 14, 1014.4673, 27.388533
2025-09-13T15:26:28Z, 48.0464, 48, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.54, 14, 1014.30273, 27.55149
2025-09-13T15:26:33Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.63, 54, 47, 46.52, 14, 1014.2446, 26.913036
2025-09-13T15:26:38Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.54, 14, 1014.39355, 27.008135
2025-09-13T15:26:43Z, 48.10745, 46, 53.4, 55.812, 54.875, 53.66, 54, 47, 46.54, 14, 1014.3345, 27.255934
2025-09-13T15:26:48Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.91, 54, 47, 46.55, 14, 1014.1489, 26.990421
2025-09-13T15:26:53Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.54, 14, 1014.33057, 26.875397
2025-09-13T15:26:58Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.52, 14, 1014.16943, 27.361153
2025-09-13T15:27:03Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.53, 14, 1014.28564, 27.351067
2025-09-13T15:27:08Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.53, 14, 1014.21387, 27.170815
2025-09-13T15:27:13Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.54, 14, 1014.13574, 27.038023
2025-09-13T15:27:18Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.54, 14, 1014.06055, 27.768929
2025-09-13T15:27:23Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.75, 54, 47, 46.55, 14, 1014.2002, 27.02806
2025-09-13T15:27:28Z, 48.0464, 48, 53.4, 55.812, 54.875, 53.79, 54, 47, 46.55, 14, 1014.42236, 27.065664
2025-09-13T15:27:33Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1014.229, 27.323635
2025-09-13T15:27:38Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.54, 14, 1014.1636, 27.283365
2025-09-13T15:27:43Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.66, 54, 47, 46.55, 14, 1014.292, 27.320812
2025-09-13T15:27:48Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.63, 54, 47, 46.57, 14, 1014.1709, 27.55149
2025-09-13T15:27:53Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.79, 54, 47, 46.56, 14, 1014.34033, 26.970531
2025-09-13T15:27:58Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.53, 14, 1014.2925, 26.913036
2025-09-13T15:28:03Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.56, 14, 1014.20166, 27.055685
2025-09-13T15:28:08Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.57, 14, 1014.29834, 27.541336
2025-09-13T15:28:13Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.57, 14, 1014.167, 27.330896
2025-09-13T15:28:18Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.63, 54, 47, 46.58, 14, 1014.4258, 27.43608
2025-09-13T15:28:23Z, 48.10745, 46, 53.5, 56.031, 54.375, 53.72, 54, 47, 46.57, 14, 1014.06396, 27.398634
2025-09-13T15:28:28Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1014.3008, 27.388533
2025-09-13T15:28:33Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.58, 14, 1014.14844, 27.911577
2025-09-13T15:28:38Z, 48.0464, 45, 53.5, 55.625, 54.375, 53.79, 54, 47, 46.54, 14, 1014.1123, 27.170815
2025-09-13T15:28:43Z, 48.10745, 46, 53.4, 56.031, 54.562, 53.72, 54, 47, 46.55, 14, 1014.3789, 26.89318
2025-09-13T15:28:48Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.55, 14, 1014.2881, 26.980476
2025-09-13T15:28:53Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.57, 14, 1014.29004, 26.980476
2025-09-13T15:28:58Z, 48.1685, 47, 53.4, 55.718, 54.812, 53.69, 54, 47, 46.56, 14, 1014.3208, 26.913036
2025-09-13T15:29:03Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.88, 54, 47, 46.57, 14, 1014.583, 27.008135
2025-09-13T15:29:08Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.57, 14, 1014.25, 26.918474
2025-09-13T15:29:13Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.56, 14, 1014.3364, 27.075645
2025-09-13T15:29:18Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.49, 14, 1013.999, 27.446201
2025-09-13T15:29:23Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.52, 14, 1014.33594, 26.970531
2025-09-13T15:29:28Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.54, 14, 1014.2949, 27.02806
2025-09-13T15:29:33Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.51, 14, 1014.1704, 27.075645
2025-09-13T15:29:38Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.55, 14, 1014.1758, 27.075645
2025-09-13T15:29:43Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.55, 14, 1014.2241, 27.806217
2025-09-13T15:29:48Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.55, 14, 1014.50146, 27.113232
2025-09-13T15:29:53Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.56, 14, 1014.2637, 27.330896
2025-09-13T15:29:58Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.56, 14, 1014.3364, 27.684036
2025-09-13T15:30:03Z, 48.10745, 46, 53.4, 56, 54.468, 53.88, 54, 47, 46.56, 14, 1014.4946, 27.588903
2025-09-13T15:30:08Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.56, 14, 1014.4551, 27.235832
2025-09-13T15:30:13Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.57, 14, 1013.9888, 27.273296
2025-09-13T15:30:18Z, 48.10745, 46, 53.5, 55.75, 54.843, 53.66, 54, 47, 46.56, 14, 1014.459, 27.273296
2025-09-13T15:30:23Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.56, 14, 1014.3091, 27.150784
2025-09-13T15:30:28Z, 48.0464, 46, 53.5, 55.656, 54.343, 53.75, 54, 47, 46.56, 14, 1014.2373, 27.276033
2025-09-13T15:30:33Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.79, 54, 47, 46.56, 14, 1014.26465, 27.150784
2025-09-13T15:30:38Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.52, 14, 1014.24023, 27.170815
2025-09-13T15:30:43Z, 48.0464, 46, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.52, 14, 1014.3638, 27.700928
2025-09-13T15:30:48Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.53, 14, 1014.49414, 26.942818
2025-09-13T15:30:53Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.5, 14, 1014.19775, 26.875397
2025-09-13T15:30:58Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.72, 54, 47, 46.54, 14, 1014.3579, 26.970531
2025-09-13T15:31:03Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.57, 54, 47, 46.52, 14, 1014.42676, 27.340982
2025-09-13T15:31:08Z, 48.10745, 46, 53.4, 55.875, 54.656, 53.79, 54, 47, 46.54, 14, 1013.875, 26.990421
2025-09-13T15:31:13Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.82, 54, 47, 46.53, 14, 1014.2246, 27.083239
2025-09-13T15:31:18Z, 48.10745, 46, 53.4, 55.812, 54.687, 53.88, 54, 47, 46.55, 14, 1014.3867, 27.000366
2025-09-13T15:31:23Z, 48.0464, 47, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.56, 14, 1014.36035, 26.942818
2025-09-13T15:31:28Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.56, 14, 1014.3325, 27.466442
2025-09-13T15:31:33Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.57, 14, 1014.28613, 26.913036
2025-09-13T15:31:38Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.82, 54, 47, 46.53, 14, 1014.1665, 27.18083
2025-09-13T15:31:43Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.54, 14, 1014.20703, 27.075645
2025-09-13T15:31:48Z, 48.10745, 46, 53.4, 56.062, 54.843, 53.69, 54, 47, 46.52, 14, 1014.1494, 26.980476
2025-09-13T15:31:53Z, 48.0464, 47, 53.5, 55.906, 54.687, 53.63, 54, 47, 46.54, 14, 1014.14014, 26.855577
2025-09-13T15:31:58Z, 48.0464, 46, 53.4, 56.156, 54.468, 53.82, 54, 47, 46.55, 14, 1014.08545, 27.103235
2025-09-13T15:32:03Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.82, 54, 47, 46.54, 14, 1014.40576, 26.970531
2025-09-13T15:32:08Z, 48.0464, 47, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.51, 14, 1014.1782, 26.960587
2025-09-13T15:32:13Z, 48.10745, 48, 53.4, 56, 54.562, 53.69, 54, 47, 46.53, 14, 1014.3965, 27.235832
2025-09-13T15:32:18Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.53, 14, 1014.3252, 27.779171
2025-09-13T15:32:23Z, 48.10745, 48, 53.4, 55.718, 54.25, 53.79, 54, 47, 46.55, 14, 1014.23584, 26.950642
2025-09-13T15:32:28Z, 48.10745, 45, 53.4, 55.625, 54.468, 53.66, 54, 47, 46.56, 14, 1014.1621, 28.207275
2025-09-13T15:32:33Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.6, 54, 47, 46.56, 14, 1014.3921, 26.980476
2025-09-13T15:32:38Z, 48.10745, 47, 53.4, 56, 54.312, 53.85, 54, 47, 46.56, 14, 1014.313, 26.952745
2025-09-13T15:32:43Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.57, 14, 1014.4634, 26.932892
2025-09-13T15:32:48Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.57, 14, 1014.29004, 27.140768
2025-09-13T15:32:53Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.57, 14, 1014.187, 27.065664
2025-09-13T15:32:58Z, 48.10745, 45, 53.4, 55.843, 54.656, 53.72, 54, 47, 46.54, 14, 1014.22314, 27.741829
2025-09-13T15:33:03Z, 48.10745, 45, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.56, 14, 1014.2451, 27.047985
2025-09-13T15:33:08Z, 48.0464, 47, 53.5, 56.062, 54.562, 53.79, 54, 47, 46.53, 14, 1014.3677, 27.018097
2025-09-13T15:33:13Z, 48.10745, 48, 53.4, 55.718, 54.843, 53.85, 54, 47, 46.54, 14, 1014.2749, 26.875397
2025-09-13T15:33:18Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.56, 14, 1014.25977, 26.913036
2025-09-13T15:33:23Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.54, 14, 1014.291, 27.198334
2025-09-13T15:33:28Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1014.33936, 27.351067
2025-09-13T15:33:33Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.56, 14, 1014.063, 27.599075
2025-09-13T15:33:38Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.55, 14, 1014.0698, 27.361153
2025-09-13T15:33:43Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.52, 14, 1014.4702, 27.826738
2025-09-13T15:33:48Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.69, 54, 47, 46.53, 14, 1014.333, 27.170815
2025-09-13T15:33:53Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.53, 14, 1014.2456, 27.075645
2025-09-13T15:33:58Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.55, 14, 1014.2715, 26.922964
2025-09-13T15:34:03Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.57, 14, 1014.3574, 27.323635
2025-09-13T15:34:08Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.56, 14, 1014.3208, 27.02806
2025-09-13T15:34:13Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.57, 14, 1014.2461, 26.885307
2025-09-13T15:34:18Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.57, 14, 1014.3574, 26.940697
2025-09-13T15:34:23Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.75, 54, 47, 46.57, 14, 1014.3208, 27.075645
2025-09-13T15:34:28Z, 48.10745, 48, 53.5, 55.625, 54.312, 53.69, 54, 47, 46.58, 14, 1014.08105, 27.408737
2025-09-13T15:34:33Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.58, 14, 1014.208, 27.065664
2025-09-13T15:34:38Z, 48.1685, 46, 53.5, 55.75, 54.843, 53.75, 54, 47, 46.57, 14, 1014.41943, 27.095604
2025-09-13T15:34:43Z, 48.0464, 45, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.57, 14, 1014.23047, 27.673828
2025-09-13T15:34:48Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.91, 54, 47, 46.57, 14, 1014.1499, 26.980476
2025-09-13T15:34:53Z, 48.0464, 47, 53.4, 56.312, 54.375, 53.66, 54, 47, 46.57, 14, 1014.2383, 26.847614
2025-09-13T15:34:58Z, 48.10745, 47, 53.4, 55.906, 54.312, 53.85, 54, 47, 46.57, 14, 1014.3418, 26.970531
2025-09-13T15:35:03Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.56, 14, 1014.25684, 27.300642
2025-09-13T15:35:08Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.55, 14, 1014.17285, 27.093237
2025-09-13T15:35:13Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.54, 14, 1014.291, 27.330896
2025-09-13T15:35:18Z, 47.985348, 47, 53.4, 56.187, 54.437, 53.94, 54, 47, 46.54, 14, 1014.2427, 27.045706
2025-09-13T15:35:23Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.54, 14, 1014.3423, 26.942818
2025-09-13T15:35:28Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.54, 14, 1014.2549, 26.865486
2025-09-13T15:35:33Z, 48.0464, 45, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.53, 14, 1014.25635, 27.195633
2025-09-13T15:35:38Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.85, 54, 47, 46.53, 14, 1014.333, 27.283365
2025-09-13T15:35:43Z, 48.10745, 47, 53.4, 55.843, 54.25, 53.85, 54, 47, 46.51, 14, 1014.1719, 28.081043
2025-09-13T15:35:48Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.54, 14, 1014.3501, 27.055685
2025-09-13T15:35:53Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.69, 54, 47, 46.53, 14, 1014.3965, 27.018097
2025-09-13T15:35:58Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.53, 14, 1014.33984, 27.398634
2025-09-13T15:36:03Z, 48.0464, 47, 53.4, 55.687, 54.781, 53.72, 54, 47, 46.55, 14, 1014.3423, 26.89318
2025-09-13T15:36:08Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.91, 54, 47, 46.54, 14, 1014.14404, 28.44511
2025-09-13T15:36:13Z, 48.0464, 46, 53.4, 55.812, 54.781, 53.79, 54, 47, 46.53, 14, 1014.5508, 26.980476
2025-09-13T15:36:18Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.53, 14, 1014.1416, 27.198334
2025-09-13T15:36:23Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.55, 14, 1014.17676, 27.208366
2025-09-13T15:36:28Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.66, 54, 47, 46.56, 14, 1014.24365, 26.990421
2025-09-13T15:36:33Z, 48.0464, 47, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.54, 14, 1014.1636, 27.303501
2025-09-13T15:36:38Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.52, 14, 1014.2246, 27.253162
2025-09-13T15:36:43Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.53, 14, 1014.18604, 27.775434
2025-09-13T15:36:48Z, 48.10745, 46, 53.5, 55.968, 54.812, 53.79, 54, 47, 46.53, 14, 1014.2363, 27.008135
2025-09-13T15:36:53Z, 48.0464, 46, 53.4, 55.906, 54.718, 53.85, 54, 47, 46.53, 14, 1014.3174, 27.008135
2025-09-13T15:36:58Z, 48.10745, 46, 53.4, 56.093, 54.343, 53.88, 54, 47, 46.55, 14, 1014.4292, 27.055685
2025-09-13T15:37:03Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.51, 14, 1014.3784, 27.170815
2025-09-13T15:37:08Z, 48.0464, 46, 53.4, 56.218, 54.656, 53.72, 54, 47, 46.51, 14, 1014.1758, 27.303501
2025-09-13T15:37:13Z, 48.10745, 46, 53.5, 55.968, 54.312, 53.85, 54, 47, 46.52, 14, 1014.4507, 26.970531
2025-09-13T15:37:18Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.51, 14, 1014.2075, 27.836998
2025-09-13T15:37:23Z, 48.0464, 48, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.52, 14, 1014.51416, 27.323635
2025-09-13T15:37:28Z, 48.0464, 46, 53.5, 56.062, 54.781, 53.69, 54, 47, 46.53, 14, 1014.3013, 26.960587
2025-09-13T15:37:33Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.63, 54, 47, 46.52, 14, 1014.1533, 27.083239
2025-09-13T15:37:38Z, 48.0464, 47, 53.4, 56.312, 54.687, 53.63, 54, 47, 46.52, 14, 1014.395, 26.970531
2025-09-13T15:37:43Z, 48.10745, 47, 53.4, 55.968, 54.656, 53.85, 54, 47, 46.5, 14, 1014.3965, 27.752054
2025-09-13T15:37:48Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.51, 14, 1014.3467, 27.170815
2025-09-13T15:37:53Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.66, 54, 47, 46.53, 14, 1014.44775, 27.273296
2025-09-13T15:37:58Z, 48.10745, 47, 53.4, 55.593, 54.312, 53.72, 54, 47, 46.53, 14, 1014.26953, 27.361153
2025-09-13T15:38:03Z, 48.10745, 45, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.54, 14, 1014.2827, 27.428942
2025-09-13T15:38:08Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.51, 14, 1014.584, 27.843472
2025-09-13T15:38:13Z, 48.10745, 47, 53.4, 55.687, 54.812, 53.69, 54, 47, 46.54, 14, 1014.21924, 27.351067
2025-09-13T15:38:18Z, 48.0464, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.51, 14, 1014.4536, 27.361153
2025-09-13T15:38:23Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.51, 14, 1014.2871, 27.245884
2025-09-13T15:38:28Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.6, 54, 47, 46.53, 14, 1014.2178, 27.150784
2025-09-13T15:38:33Z, 48.10745, 45, 53.4, 55.781, 54.281, 53.69, 54, 47, 46.53, 14, 1014.1587, 26.922964
2025-09-13T15:38:38Z, 48.0464, 46, 53.5, 55.812, 54.562, 53.66, 54, 47, 46.53, 14, 1014.4043, 27.313568
2025-09-13T15:38:43Z, 48.10745, 46, 53.5, 55.75, 54.281, 53.75, 54, 47, 46.52, 14, 1014.25244, 27.37843
2025-09-13T15:38:48Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.53, 14, 1014.1626, 27.361153
2025-09-13T15:38:53Z, 48.0464, 48, 53.5, 56, 54.562, 53.66, 54, 47, 46.55, 14, 1014.2031, 27.874306
2025-09-13T15:38:58Z, 48.0464, 48, 53.4, 55.875, 54.75, 53.66, 54, 47, 46.55, 14, 1014.3701, 27.293432
2025-09-13T15:39:03Z, 48.0464, 47, 53.5, 55.843, 54.781, 53.66, 54, 47, 46.55, 14, 1014.2759, 27.083239
2025-09-13T15:39:08Z, 48.0464, 47, 53.5, 55.906, 54.656, 53.66, 54, 47, 46.54, 14, 1014.47266, 27.055685
2025-09-13T15:39:13Z, 48.10745, 47, 53.5, 56.156, 54.343, 53.69, 54, 47, 46.55, 14, 1014.4502, 26.932892
2025-09-13T15:39:18Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.53, 14, 1014.3408, 26.952745
2025-09-13T15:39:23Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.75, 54, 47, 46.52, 14, 1014.50586, 26.960587
2025-09-13T15:39:28Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.75, 54, 47, 46.51, 14, 1014.06494, 27.160799
2025-09-13T15:39:33Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.88, 54, 47, 46.52, 14, 1014.33203, 27.130754
2025-09-13T15:39:38Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.5, 14, 1014.3447, 27.293432
2025-09-13T15:39:43Z, 48.10745, 46, 53.4, 55.687, 54.781, 53.66, 54, 47, 46.55, 14, 1014.124, 27.816477
2025-09-13T15:39:48Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1014.15186, 28.217676
2025-09-13T15:39:53Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.63, 54, 47, 46.53, 14, 1014.4082, 27.245884
2025-09-13T15:39:58Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.55, 14, 1014.34717, 27.000366
2025-09-13T15:40:03Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.53, 14, 1014.28564, 26.885307
2025-09-13T15:40:08Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.53, 14, 1014.3452, 26.98821
2025-09-13T15:40:13Z, 48.0464, 46, 53.4, 56.125, 54.343, 53.63, 54, 47, 46.54, 14, 1014.2549, 26.895216
2025-09-13T15:40:18Z, 48.10745, 46, 53.5, 55.906, 54.312, 53.85, 54, 47, 46.53, 14, 1014.38477, 28.661793
2025-09-13T15:40:23Z, 48.10745, 48, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.56, 14, 1014.2212, 27.170815
2025-09-13T15:40:28Z, 48.10745, 47, 53.4, 55.656, 54.718, 53.6, 54, 47, 46.56, 14, 1014.35645, 27.093237
2025-09-13T15:40:33Z, 48.10745, 46, 53.5, 55.593, 54.625, 53.75, 54, 47, 46.58, 14, 1014.30225, 27.018097
2025-09-13T15:40:38Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.57, 14, 1014.3257, 27.228432
2025-09-13T15:40:43Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.58, 14, 1014.2837, 27.836998
2025-09-13T15:40:48Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.88, 54, 47, 46.58, 14, 1014.3823, 28.049946
2025-09-13T15:40:53Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.82, 54, 47, 46.58, 14, 1014.14453, 26.970531
2025-09-13T15:40:58Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.59, 14, 1014.126, 26.990421
2025-09-13T15:41:03Z, 48.0464, 48, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.58, 14, 1014.3218, 27.503906
2025-09-13T15:41:08Z, 48.0464, 45, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.57, 14, 1014.084, 27.075645
2025-09-13T15:41:13Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.6, 54, 47, 46.57, 14, 1014.2134, 27.055685
2025-09-13T15:41:18Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.79, 54, 47, 46.55, 14, 1014.3867, 26.990421
2025-09-13T15:41:23Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.54, 14, 1014.38965, 27.02806
2025-09-13T15:41:28Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.56, 14, 1014.3325, 26.875397
2025-09-13T15:41:33Z, 48.10745, 45, 53.4, 56.093, 54.5, 53.69, 54, 47, 46.54, 14, 1014.3501, 26.932892
2025-09-13T15:41:38Z, 48.10745, 47, 53.4, 55.968, 54.781, 53.88, 54, 47, 46.54, 14, 1014.2949, 27.075645
2025-09-13T15:41:43Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.54, 14, 1014.3662, 27.02806
2025-09-13T15:41:48Z, 48.0464, 48, 53.4, 55.75, 54.781, 53.66, 54, 47, 46.56, 14, 1014.3286, 27.235832
2025-09-13T15:41:53Z, 48.10745, 47, 53.5, 55.687, 54.656, 53.66, 54, 47, 46.55, 14, 1014.2002, 27.085625
2025-09-13T15:41:58Z, 48.0464, 47, 53.4, 56.125, 54.437, 53.85, 54, 47, 46.56, 14, 1014.2759, 27.085625
2025-09-13T15:42:03Z, 48.0464, 48, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.56, 14, 1013.9868, 26.960587
2025-09-13T15:42:08Z, 48.10745, 47, 53.4, 56.156, 54.375, 53.79, 54, 47, 46.56, 14, 1014.1699, 27.055685
2025-09-13T15:42:13Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.88, 54, 47, 46.56, 14, 1014.2959, 26.913036
2025-09-13T15:42:18Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.54, 14, 1014.46875, 27.64666
2025-09-13T15:42:23Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.54, 14, 1014.2866, 27.12323
2025-09-13T15:42:28Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.55, 14, 1014.1797, 27.245884
2025-09-13T15:42:33Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.55, 14, 1014.31934, 27.093237
2025-09-13T15:42:38Z, 47.985348, 46, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.55, 14, 1014.2163, 26.980476
2025-09-13T15:42:43Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.55, 14, 1014.458, 26.950642
2025-09-13T15:42:48Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.56, 14, 1014.40674, 27.113232
2025-09-13T15:42:53Z, 48.0464, 47, 53.4, 56.062, 54.5, 53.66, 54, 47, 46.56, 14, 1014.4263, 27.466442
2025-09-13T15:42:58Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.88, 54, 47, 46.53, 14, 1014.2168, 27.065664
2025-09-13T15:43:03Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.66, 54, 47, 46.57, 14, 1014.04297, 27.02806
2025-09-13T15:43:08Z, 48.0464, 48, 53.4, 55.875, 54.687, 53.85, 54, 47, 46.56, 14, 1014.3921, 26.950642
2025-09-13T15:43:13Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.55, 14, 1014.33154, 27.283365
2025-09-13T15:43:18Z, 48.10745, 46, 53.4, 56.062, 54.437, 53.72, 54, 47, 46.53, 14, 1014.3994, 26.960587
2025-09-13T15:43:23Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.53, 14, 1014.2612, 27.333704
2025-09-13T15:43:28Z, 48.10745, 45, 53.4, 55.937, 54.312, 53.79, 54, 47, 46.56, 14, 1014.19336, 26.903109
2025-09-13T15:43:33Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.75, 54, 47, 46.56, 14, 1014.25586, 26.922964
2025-09-13T15:43:38Z, 48.10745, 47, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.54, 14, 1014.4492, 26.990421
2025-09-13T15:43:43Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.55, 14, 1014.3672, 27.150784
2025-09-13T15:43:48Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.55, 14, 1014.1846, 27.361153
2025-09-13T15:43:53Z, 48.10745, 47, 53.4, 55.906, 54.687, 53.72, 54, 47, 46.55, 14, 1014.1963, 27.388533
2025-09-13T15:43:58Z, 48.10745, 46, 53.4, 55.906, 54.593, 53.72, 54, 47, 46.57, 14, 1014.3169, 27.806217
2025-09-13T15:44:03Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.57, 14, 1014.167, 27.330896
2025-09-13T15:44:08Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.54, 14, 1014.2466, 27.133226
2025-09-13T15:44:13Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.54, 14, 1014.2549, 27.008135
2025-09-13T15:44:18Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.63, 54, 47, 46.57, 14, 1014.083, 26.942818
2025-09-13T15:44:23Z, 48.10745, 48, 53.5, 56.187, 54.531, 53.91, 54, 47, 46.56, 14, 1014.1582, 27.103235
2025-09-13T15:44:28Z, 48.10745, 47, 53.4, 55.75, 54.75, 53.82, 54, 47, 46.56, 14, 1014.5303, 27.503906
2025-09-13T15:44:33Z, 47.985348, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1014.21045, 26.980476
2025-09-13T15:44:38Z, 48.0464, 46, 53.5, 56.031, 54.656, 53.69, 54, 47, 46.58, 14, 1014.1167, 26.932892
2025-09-13T15:44:43Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.56, 14, 1014.52246, 28.149324
2025-09-13T15:44:48Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.57, 14, 1014.1709, 27.103235
2025-09-13T15:44:53Z, 48.10745, 48, 53.5, 55.625, 54.625, 53.69, 54, 47, 46.57, 14, 1014.37744, 27.008135
2025-09-13T15:44:58Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.56, 14, 1014.4238, 26.885307
2025-09-13T15:45:03Z, 48.0464, 46, 53.5, 56.062, 54.375, 53.88, 54, 47, 46.57, 14, 1014.19775, 27.02806
2025-09-13T15:45:08Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.56, 14, 1014.34424, 27.133226
2025-09-13T15:45:13Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.56, 14, 1014.3286, 27.073242
2025-09-13T15:45:18Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.66, 54, 47, 46.56, 14, 1014.0576, 27.038023
2025-09-13T15:45:23Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.79, 54, 47, 46.56, 14, 1014.26465, 27.150784
2025-09-13T15:45:28Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.57, 14, 1014.3574, 27.428942
2025-09-13T15:45:33Z, 48.0464, 47, 53.5, 55.625, 54.312, 53.66, 54, 47, 46.57, 14, 1014.3091, 27.388533
2025-09-13T15:45:38Z, 47.985348, 47, 53.4, 55.906, 54.562, 53.91, 54, 47, 46.55, 14, 1014.48975, 27.008135
2025-09-13T15:45:43Z, 48.10745, 46, 53.4, 55.781, 54.281, 53.72, 54, 47, 46.5, 14, 1013.95264, 26.885307
2025-09-13T15:45:48Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.54, 14, 1014.2866, 27.045706
2025-09-13T15:45:53Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.56, 14, 1014.11816, 27.085625
2025-09-13T15:45:58Z, 48.0464, 47, 53.5, 56.125, 54.718, 53.85, 54, 47, 46.54, 14, 1014.3462, 27.198334
2025-09-13T15:46:03Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.56, 14, 1014.1738, 27.340982
2025-09-13T15:46:08Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.56, 14, 1014.2241, 27.741829
2025-09-13T15:46:13Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.82, 54, 47, 46.52, 14, 1014.25635, 27.53118
2025-09-13T15:46:18Z, 48.10745, 45, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1014.3247, 27.361153
2025-09-13T15:46:23Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.57, 14, 1014.3574, 27.255934
2025-09-13T15:46:28Z, 48.10745, 46, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.56, 14, 1014.31934, 27.351067
2025-09-13T15:46:33Z, 48.10745, 45, 53.5, 55.843, 54.343, 53.63, 54, 47, 46.52, 14, 1014.2129, 27.140768
2025-09-13T15:46:38Z, 48.10745, 47, 53.5, 56, 54.687, 53.69, 54, 47, 46.55, 14, 1014.3711, 27.18083
2025-09-13T15:46:43Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.54, 14, 1014.1084, 26.913036
2025-09-13T15:46:48Z, 48.0464, 47, 53.4, 56.031, 54.593, 53.75, 54, 47, 46.55, 14, 1014.2031, 27.008135
2025-09-13T15:46:53Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.79, 54, 47, 46.53, 14, 1014.52295, 27.53118
2025-09-13T15:46:58Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.55, 14, 1014.208, 27.103235
2025-09-13T15:47:03Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.53, 14, 1014.28467, 26.960587
2025-09-13T15:47:08Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.69, 54, 47, 46.55, 14, 1014.1489, 27.456322
2025-09-13T15:47:13Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.56, 14, 1014.2529, 26.970531
2025-09-13T15:47:18Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.56, 14, 1014.3076, 27.826738
2025-09-13T15:47:23Z, 48.10745, 46, 53.4, 56.281, 54.656, 53.66, 54, 47, 46.57, 14, 1014.2539, 26.903109
2025-09-13T15:47:28Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.91, 54, 47, 46.55, 14, 1014.58057, 27.02806
2025-09-13T15:47:33Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.54, 14, 1014.1279, 26.89318
2025-09-13T15:47:38Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.75, 54, 47, 46.57, 14, 1014.3379, 29.08958
2025-09-13T15:47:43Z, 48.10745, 47, 53.4, 56.125, 54.312, 53.66, 54, 47, 46.58, 14, 1014.2954, 27.170815
2025-09-13T15:47:48Z, 48.0464, 46, 53.4, 55.906, 54.562, 53.63, 54, 47, 46.55, 14, 1014.354, 27.133226
2025-09-13T15:47:53Z, 48.0464, 47, 53.5, 56.218, 54.406, 53.85, 54, 47, 46.56, 14, 1014.35254, 26.932892
2025-09-13T15:47:58Z, 48.10745, 46, 53.5, 55.687, 54.718, 53.69, 54, 47, 46.55, 14, 1014.1992, 26.960587
2025-09-13T15:48:03Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.55, 14, 1014.38184, 26.922964
2025-09-13T15:48:08Z, 48.0464, 45, 53.4, 56.093, 54.687, 53.88, 54, 47, 46.54, 14, 1014.4331, 26.970531
2025-09-13T15:48:13Z, 48.10745, 45, 53.4, 55.937, 54.531, 53.79, 54, 47, 46.54, 14, 1014.2466, 27.02806
2025-09-13T15:48:18Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.91, 54, 47, 46.56, 14, 1014.2959, 27.170815
2025-09-13T15:48:23Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.79, 54, 47, 46.55, 14, 1014.24365, 27.065664
2025-09-13T15:48:28Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.56, 14, 1014.43945, 27.038023
2025-09-13T15:48:33Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.75, 54, 47, 46.58, 14, 1014.2783, 26.980476
2025-09-13T15:48:38Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.58, 14, 1014.3862, 27.113232
2025-09-13T15:48:43Z, 48.10745, 47, 53.4, 56.156, 54.718, 53.57, 54, 47, 46.59, 14, 1014.2446, 27.02806
2025-09-13T15:48:48Z, 48.0464, 47, 53.4, 56, 54.406, 53.85, 54, 47, 46.57, 14, 1014.2583, 27.047985
2025-09-13T15:48:53Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.79, 54, 47, 46.53, 14, 1014.3926, 26.922964
2025-09-13T15:48:58Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.75, 54, 47, 46.57, 14, 1014.29004, 27.045706
2025-09-13T15:49:03Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.54, 14, 1014.2827, 27.503906
2025-09-13T15:49:08Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.54, 14, 1014.2588, 27.748442
2025-09-13T15:49:13Z, 48.0464, 47, 53.5, 55.937, 54.562, 53.72, 54, 47, 46.55, 14, 1014.25586, 27.408737
2025-09-13T15:49:18Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.53, 14, 1014.2573, 27.456322
2025-09-13T15:49:23Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.55, 14, 1014.125, 27.225782
2025-09-13T15:49:28Z, 47.985348, 47, 53.5, 56.093, 54.718, 53.6, 54, 47, 46.53, 14, 1014.3926, 27.045706
2025-09-13T15:49:33Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.79, 54, 47, 46.54, 14, 1014.23486, 27.245884
2025-09-13T15:49:38Z, 48.0464, 46, 53.5, 55.625, 54.625, 53.72, 54, 47, 46.52, 14, 1014.2007, 26.998173
2025-09-13T15:49:43Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.72, 54, 47, 46.53, 14, 1014.2739, 27.789413
2025-09-13T15:49:48Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.88, 54, 47, 46.54, 14, 1014.1914, 27.55149
2025-09-13T15:49:53Z, 48.10745, 47, 53.4, 56.093, 54.531, 53.82, 54, 47, 46.54, 14, 1014.2031, 27.293432
2025-09-13T15:49:58Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.79, 54, 47, 46.54, 14, 1014.15576, 27.075645
2025-09-13T15:50:03Z, 48.0464, 46, 53.4, 56.156, 54.843, 53.85, 54, 47, 46.56, 14, 1014.2212, 26.970531
2025-09-13T15:50:08Z, 48.1685, 47, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.56, 14, 1014.42773, 26.978249
2025-09-13T15:50:13Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.63, 54, 47, 46.57, 14, 1014.0244, 26.960587
2025-09-13T15:50:18Z, 48.0464, 47, 53.5, 55.687, 54.468, 53.66, 54, 47, 46.57, 14, 1014.4209, 27.996346
2025-09-13T15:50:23Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.58, 14, 1014.31006, 27.2184
2025-09-13T15:50:28Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.57, 14, 1014.0244, 27.075645
2025-09-13T15:50:33Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.53, 14, 1014.28564, 27.65685
2025-09-13T15:50:38Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.66, 54, 47, 46.56, 14, 1014.19775, 27.038023
2025-09-13T15:50:43Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.57, 14, 1014.29004, 26.942818
2025-09-13T15:50:48Z, 48.10745, 45, 53.5, 55.718, 54.812, 53.79, 54, 47, 46.56, 14, 1014.3008, 26.970531
2025-09-13T15:50:53Z, 48.0464, 46, 53.3, 55.812, 54.437, 53.72, 54, 47, 46.56, 14, 1014.25977, 26.940697
2025-09-13T15:50:58Z, 48.0464, 47, 53.5, 55.906, 54.625, 53.63, 54, 47, 46.58, 14, 1014.28613, 26.913036
2025-09-13T15:51:03Z, 48.0464, 46, 53.5, 56.031, 54.625, 53.63, 54, 47, 46.56, 14, 1014.1382, 26.980476
2025-09-13T15:51:08Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.55, 14, 1014.1211, 27.008135
2025-09-13T15:51:13Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.66, 54, 47, 46.57, 14, 1014.30225, 27.113232
2025-09-13T15:51:18Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.63, 54, 47, 46.58, 14, 1014.25146, 28.122507
2025-09-13T15:51:23Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.57, 14, 1014.0205, 26.950642
2025-09-13T15:51:28Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.85, 54, 47, 46.59, 14, 1014.3003, 27.038023
2025-09-13T15:51:33Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.63, 54, 47, 46.57, 14, 1014.1748, 27.26323
2025-09-13T15:51:38Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.6, 54, 47, 46.58, 14, 1014.0576, 26.990421
2025-09-13T15:51:43Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.58, 14, 1014.3032, 26.960587
2025-09-13T15:51:48Z, 48.10745, 47, 53.4, 56.156, 54.406, 53.72, 54, 47, 46.59, 14, 1014.0742, 27.265984
2025-09-13T15:51:53Z, 48.10745, 48, 53.4, 56.187, 54.625, 53.72, 54, 47, 46.58, 14, 1014.3496, 27.293432
2025-09-13T15:51:58Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.97, 54, 47, 46.55, 14, 1014.3037, 27.37843
2025-09-13T15:52:03Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.57, 14, 1014.22266, 27.055685
2025-09-13T15:52:08Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.59, 14, 1014.229, 26.940697
2025-09-13T15:52:13Z, 48.10745, 46, 53.4, 56.062, 54.406, 53.72, 54, 47, 46.55, 14, 1014.24365, 26.922964
2025-09-13T15:52:18Z, 48.10745, 47, 53.4, 55.968, 54.718, 53.66, 54, 47, 46.55, 14, 1014.31445, 27.826738
2025-09-13T15:52:23Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1014.38916, 27.806217
2025-09-13T15:52:28Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.57, 14, 1014.25, 27.113232
2025-09-13T15:52:33Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.63, 54, 47, 46.57, 14, 1014.4404, 27.371239
2025-09-13T15:52:38Z, 48.0464, 47, 53.5, 56.093, 54.375, 53.91, 54, 47, 46.58, 14, 1014.3706, 26.960587
2025-09-13T15:52:43Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.79, 54, 47, 46.57, 14, 1014.28516, 27.313568
2025-09-13T15:52:48Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.59, 14, 1014.4072, 26.998173
2025-09-13T15:52:53Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.59, 14, 1014.4746, 26.913036
2025-09-13T15:52:58Z, 48.0464, 46, 53.5, 55.718, 54.781, 53.72, 54, 47, 46.55, 14, 1014.33936, 26.940697
2025-09-13T15:53:03Z, 48.10745, 47, 53.4, 55.906, 54.718, 53.85, 54, 47, 46.58, 14, 1014.4697, 26.942818
2025-09-13T15:53:08Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.6, 14, 1014.147, 27.143225
2025-09-13T15:53:13Z, 48.10745, 47, 53.5, 56, 54.687, 53.69, 54, 47, 46.59, 14, 1013.94385, 26.922964
2025-09-13T15:53:18Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.56, 14, 1014.25977, 26.940697
2025-09-13T15:53:23Z, 48.10745, 45, 53.4, 55.906, 54.343, 53.66, 54, 47, 46.57, 14, 1014.4131, 27.225782
2025-09-13T15:53:28Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.53, 14, 1014.3408, 27.969439
2025-09-13T15:53:33Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.53, 14, 1014.41504, 26.980476
2025-09-13T15:53:38Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.69, 54, 47, 46.54, 14, 1014.4253, 26.970531
2025-09-13T15:53:43Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.55, 14, 1014.354, 26.990421
2025-09-13T15:53:48Z, 48.10745, 47, 53.4, 56, 54.625, 53.66, 54, 47, 46.53, 14, 1014.1504, 27.113232
2025-09-13T15:53:53Z, 48.10745, 45, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.53, 14, 1014.36865, 27.503906
2025-09-13T15:53:58Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.56, 14, 1014.33936, 27.208366
2025-09-13T15:54:03Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.69, 54, 47, 46.54, 14, 1014.1279, 27.408737
2025-09-13T15:54:08Z, 48.0464, 47, 53.4, 55.937, 54.281, 53.82, 54, 47, 46.56, 14, 1014.4424, 28.017006
2025-09-13T15:54:13Z, 48.10745, 46, 53.5, 56.062, 54.343, 53.85, 54, 47, 46.57, 14, 1014.1831, 27.768929
2025-09-13T15:54:18Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.55, 14, 1014.4253, 27.8099
2025-09-13T15:54:23Z, 48.10745, 47, 53.5, 56.062, 54.75, 53.63, 54, 47, 46.53, 14, 1014.2534, 27.503906
2025-09-13T15:54:28Z, 48.10745, 47, 53.4, 56, 54.406, 53.63, 54, 47, 46.53, 14, 1014.17725, 27.398634
2025-09-13T15:54:33Z, 48.0464, 47, 53.4, 56, 54.468, 53.82, 54, 47, 46.53, 14, 1014.30566, 27.456322
2025-09-13T15:54:38Z, 48.0464, 46, 53.4, 56.125, 54.375, 53.72, 54, 47, 46.52, 14, 1014.1177, 28.71992
2025-09-13T15:54:43Z, 48.0464, 46, 53.4, 55.875, 54.562, 53.75, 54, 47, 46.54, 14, 1014.4136, 27.911577
2025-09-13T15:54:48Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.55, 14, 1014.17676, 27.330896
2025-09-13T15:54:53Z, 48.10745, 46, 53.5, 55.656, 54.562, 53.6, 54, 47, 46.54, 14, 1014.3618, 26.958323
2025-09-13T15:54:58Z, 48.10745, 47, 53.4, 56.062, 54.5, 53.85, 54, 47, 46.55, 14, 1014.38965, 27.018097
2025-09-13T15:55:03Z, 48.10745, 46, 53.4, 55.968, 54.781, 53.79, 54, 47, 46.56, 14, 1014.18945, 27.083239
2025-09-13T15:55:08Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.57, 14, 1014.46045, 26.970531
2025-09-13T15:55:13Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.53, 14, 1014.23, 26.970531
2025-09-13T15:55:18Z, 48.10745, 46, 53.5, 55.656, 54.593, 53.69, 54, 47, 46.55, 14, 1014.2031, 27.035725
2025-09-13T15:55:23Z, 48.0464, 45, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.52, 14, 1014.0781, 26.885307
2025-09-13T15:55:28Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.69, 54, 47, 46.52, 14, 1014.42676, 27.018097
2025-09-13T15:55:33Z, 48.10745, 46, 53.4, 55.593, 54.375, 53.63, 54, 47, 46.52, 14, 1014.2446, 27.351067
2025-09-13T15:55:38Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.52, 14, 1014.3042, 27.093237
2025-09-13T15:55:43Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.53, 14, 1014.1782, 28.149324
2025-09-13T15:55:48Z, 48.10745, 47, 53.4, 55.718, 54.812, 53.72, 54, 47, 46.55, 14, 1014.0498, 27.035725
2025-09-13T15:55:53Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.55, 14, 1014.3115, 26.970531
2025-09-13T15:55:58Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.6, 54, 47, 46.53, 14, 1014.2446, 27.047985
2025-09-13T15:56:03Z, 48.10745, 47, 53.4, 55.656, 54.656, 53.69, 54, 47, 46.52, 14, 1014.09814, 26.940697
2025-09-13T15:56:08Z, 48.10745, 46, 53.5, 55.656, 54.562, 53.82, 54, 47, 46.53, 14, 1014.38086, 27.02806
2025-09-13T15:56:13Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.56, 14, 1014.375, 26.913036
2025-09-13T15:56:18Z, 48.10745, 45, 53.5, 56.125, 54.281, 53.72, 54, 47, 46.55, 14, 1014.3115, 27.361153
2025-09-13T15:56:23Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.57, 14, 1014.2334, 27.075645
2025-09-13T15:56:28Z, 48.10745, 46, 53.4, 55.937, 54.843, 53.82, 54, 47, 46.57, 14, 1014.2251, 26.960587
2025-09-13T15:56:33Z, 48.0464, 46, 53.4, 55.625, 54.718, 53.69, 54, 47, 46.55, 14, 1014.25195, 26.98821
2025-09-13T15:56:38Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.53, 14, 1014.1704, 27.133226
2025-09-13T15:56:43Z, 48.10745, 46, 53.4, 55.968, 54.656, 53.85, 54, 47, 46.56, 14, 1014.20166, 26.817938
2025-09-13T15:56:48Z, 48.0464, 46, 53.5, 56.062, 54.406, 53.75, 54, 47, 46.57, 14, 1014.20166, 26.970531
2025-09-13T15:56:53Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.56, 14, 1014.0459, 26.950642
2025-09-13T15:56:58Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.69, 54, 47, 46.55, 14, 1014.32324, 27.351067
2025-09-13T15:57:03Z, 48.1685, 47, 53.4, 55.812, 54.343, 53.63, 54, 47, 46.56, 14, 1014.1738, 27.113232
2025-09-13T15:57:08Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.53, 14, 1014.2217, 27.103235
2025-09-13T15:57:13Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.53, 14, 1014.12695, 26.960587
2025-09-13T15:57:18Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.6, 54, 47, 46.51, 14, 1014.1167, 27.684036
2025-09-13T15:57:23Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.57, 54, 47, 46.55, 14, 1014.2637, 27.160799
2025-09-13T15:57:28Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1014.33936, 27.62628
2025-09-13T15:57:33Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.55, 14, 1014.4531, 27.320812
2025-09-13T15:57:38Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.82, 54, 47, 46.56, 14, 1014.2241, 27.198334
2025-09-13T15:57:43Z, 48.10745, 45, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.57, 14, 1014.2783, 27.351067
2025-09-13T15:57:48Z, 48.10745, 48, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.57, 14, 1014.2412, 27.105585
2025-09-13T15:57:53Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.54, 14, 1014.48096, 26.998173
2025-09-13T15:57:58Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.88, 54, 47, 46.57, 14, 1014.3696, 27.038023
2025-09-13T15:58:03Z, 48.0464, 48, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.55, 14, 1014.1328, 27.008135
2025-09-13T15:58:08Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.56, 14, 1014.3208, 26.875397
2025-09-13T15:58:13Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.57, 14, 1014.18164, 26.855577
2025-09-13T15:58:18Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.57, 14, 1014.27, 26.970531
2025-09-13T15:58:23Z, 48.10745, 46, 53.4, 55.875, 54.593, 53.82, 54, 47, 46.55, 14, 1014.2881, 27.188301
2025-09-13T15:58:28Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.54, 14, 1014.4331, 27.398634
2025-09-13T15:58:33Z, 48.0464, 46, 53.5, 55.968, 54.343, 53.66, 54, 47, 46.56, 14, 1014.20557, 27.255934
2025-09-13T15:58:38Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.55, 14, 1014.47363, 26.990421
2025-09-13T15:58:43Z, 48.1685, 46, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.57, 14, 1014.4287, 26.922964
2025-09-13T15:58:48Z, 48.10745, 47, 53.5, 55.625, 54.656, 53.69, 54, 47, 46.56, 14, 1014.3364, 26.980476
2025-09-13T15:58:53Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.66, 54, 47, 46.57, 14, 1014.23047, 27.521025
2025-09-13T15:58:58Z, 48.0464, 48, 53.5, 56, 54.625, 53.88, 54, 47, 46.58, 14, 1014.2041, 26.865486
2025-09-13T15:59:03Z, 48.0464, 46, 53.5, 55.937, 54.375, 53.82, 54, 47, 46.57, 14, 1014.21436, 26.970531
2025-09-13T15:59:08Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.56, 14, 1014.25684, 27.785696
2025-09-13T15:59:13Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.54, 14, 1014.251, 27.959126
2025-09-13T15:59:18Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.82, 54, 47, 46.51, 14, 1014.2114, 27.330896
2025-09-13T15:59:23Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.49, 14, 1014.33984, 27.721378
2025-09-13T15:59:28Z, 48.10745, 47, 53.5, 55.968, 54.718, 53.6, 54, 47, 46.53, 14, 1014.26953, 27.188301
2025-09-13T15:59:33Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.94, 54, 47, 46.55, 14, 1014.2959, 27.208366
2025-09-13T15:59:38Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.56, 14, 1014.1499, 26.950642
2025-09-13T15:59:43Z, 48.0464, 47, 53.4, 55.593, 54.531, 53.72, 54, 47, 46.57, 14, 1014.14355, 27.721378
2025-09-13T15:59:48Z, 48.10745, 47, 53.4, 56.156, 54.437, 53.63, 54, 47, 46.58, 14, 1014.3535, 27.320812
2025-09-13T15:59:53Z, 48.10745, 47, 53.4, 56, 54.531, 53.88, 54, 47, 46.56, 14, 1014.35254, 27.456322
2025-09-13T15:59:58Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.57, 14, 1014.1196, 26.932892
2025-09-13T16:00:03Z, 48.0464, 47, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.58, 14, 1014.5132, 26.913036
2025-09-13T16:00:08Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.57, 14, 1014.1582, 26.942818
2025-09-13T16:00:13Z, 48.10745, 46, 53.5, 56.25, 54.75, 53.88, 54, 47, 46.58, 14, 1014.1128, 26.932892
2025-09-13T16:00:18Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.88, 54, 47, 46.56, 14, 1014.34424, 26.932892
2025-09-13T16:00:23Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.58, 14, 1014.31934, 26.903109
2025-09-13T16:00:28Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.56, 14, 1014.10156, 26.903109
2025-09-13T16:00:33Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1014.2632, 27.361153
2025-09-13T16:00:38Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.55, 14, 1014.3154, 26.940697
2025-09-13T16:00:43Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.58, 14, 1014.3535, 26.913036
2025-09-13T16:00:48Z, 48.10745, 46, 53.4, 56.031, 54.75, 53.69, 54, 47, 46.58, 14, 1014.2554, 27.038023
2025-09-13T16:00:53Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.75, 54, 47, 46.58, 14, 1014.1919, 27.12323
2025-09-13T16:00:58Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.79, 54, 47, 46.58, 14, 1014.3071, 26.913036
2025-09-13T16:01:03Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.57, 14, 1014.30615, 26.883255
2025-09-13T16:01:08Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.6, 54, 47, 46.56, 14, 1014.1699, 26.960587
2025-09-13T16:01:13Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.58, 14, 1014.1245, 27.330896
2025-09-13T16:01:18Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.59, 14, 1014.43506, 27.113232
2025-09-13T16:01:23Z, 48.0464, 46, 53.5, 55.593, 54.343, 53.72, 54, 47, 46.57, 14, 1014.39307, 26.885307
2025-09-13T16:01:28Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.63, 54, 47, 46.59, 14, 1014.27246, 26.83772
2025-09-13T16:01:33Z, 48.0464, 47, 53.5, 56.093, 54.5, 53.69, 54, 47, 46.57, 14, 1014.30615, 26.950642
2025-09-13T16:01:38Z, 48.10745, 47, 53.4, 56, 54.656, 53.85, 54, 47, 46.58, 14, 1014.4419, 26.932892
2025-09-13T16:01:43Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.58, 14, 1014.1919, 26.885307
2025-09-13T16:01:48Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.56, 14, 1014.43555, 27.140768
2025-09-13T16:01:53Z, 48.10745, 47, 53.5, 55.625, 54.468, 53.72, 54, 47, 46.58, 14, 1014.15625, 26.970531
2025-09-13T16:01:58Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.72, 54, 47, 46.57, 14, 1014.2783, 27.265984
2025-09-13T16:02:03Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.57, 14, 1014.1787, 27.12323
2025-09-13T16:02:08Z, 48.0464, 46, 53.4, 55.937, 54.562, 53.69, 54, 47, 46.56, 14, 1014.27344, 27.826738
2025-09-13T16:02:13Z, 48.1685, 46, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.56, 14, 1014.313, 27.293432
2025-09-13T16:02:18Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.66, 54, 47, 46.58, 14, 1014.208, 28.186472
2025-09-13T16:02:23Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.53, 14, 1014.2178, 27.168236
2025-09-13T16:02:28Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.55, 14, 1014.3633, 27.303501
2025-09-13T16:02:33Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.82, 54, 47, 46.57, 14, 1014.38525, 27.456322
2025-09-13T16:02:38Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.57, 14, 1014.3218, 27.64666
2025-09-13T16:02:43Z, 48.10745, 48, 53.5, 55.843, 54.312, 53.66, 54, 47, 46.57, 14, 1014.249, 27.351067
2025-09-13T16:02:48Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.57, 14, 1014.3364, 26.950642
2025-09-13T16:02:53Z, 48.10745, 46, 53.5, 55.781, 54.875, 53.85, 54, 47, 46.58, 14, 1014.3784, 26.83772
2025-09-13T16:02:58Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.85, 54, 47, 46.58, 14, 1014.3589, 26.980476
2025-09-13T16:03:03Z, 48.0464, 46, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.58, 14, 1014.2954, 26.875397
2025-09-13T16:03:08Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.72, 54, 47, 46.58, 14, 1014.39844, 26.998173
2025-09-13T16:03:13Z, 48.10745, 46, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.58, 14, 1014.5249, 26.998173
2025-09-13T16:03:18Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.58, 14, 1014.31934, 26.89318
2025-09-13T16:03:23Z, 48.0464, 46, 53.5, 56.062, 54.562, 53.72, 54, 47, 46.57, 14, 1014.4287, 27.340982
2025-09-13T16:03:28Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.88, 54, 47, 46.54, 14, 1014.2466, 27.018097
2025-09-13T16:03:33Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.57, 14, 1014.3418, 27.330896
2025-09-13T16:03:38Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.55, 14, 1014.1636, 27.038023
2025-09-13T16:03:43Z, 48.10745, 47, 53.4, 55.687, 54.75, 53.69, 54, 47, 46.53, 14, 1014.25635, 26.980476
2025-09-13T16:03:48Z, 48.0464, 47, 53.5, 56.031, 54.375, 53.66, 54, 47, 46.56, 14, 1014.11426, 27.008135
2025-09-13T16:03:53Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.82, 54, 47, 46.53, 14, 1014.1294, 26.980476
2025-09-13T16:03:58Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.51, 14, 1014.291, 27.095604
2025-09-13T16:04:03Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.69, 54, 47, 46.53, 14, 1014.16504, 27.333704
2025-09-13T16:04:08Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.82, 54, 47, 46.53, 14, 1014.4795, 27.150784
2025-09-13T16:04:13Z, 48.0464, 47, 53.5, 55.843, 54.281, 53.79, 54, 47, 46.55, 14, 1014.3589, 26.960587
2025-09-13T16:04:18Z, 48.1685, 48, 53.5, 56.125, 54.5, 53.75, 54, 47, 46.52, 14, 1014.2207, 26.980476
2025-09-13T16:04:23Z, 48.10745, 46, 53.4, 56.187, 54.562, 53.72, 54, 47, 46.52, 14, 1014.10205, 27.276033
2025-09-13T16:04:28Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.53, 14, 1014.3716, 27.541336
2025-09-13T16:04:33Z, 48.0464, 46, 53.4, 56.156, 54.531, 53.72, 54, 47, 46.55, 14, 1014.1885, 28.09141
2025-09-13T16:04:38Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.53, 14, 1014.333, 27.368326
2025-09-13T16:04:43Z, 48.1685, 46, 53.4, 56.093, 54.625, 53.75, 54, 47, 46.56, 14, 1014.2798, 27.198334
2025-09-13T16:04:48Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.82, 54, 47, 46.57, 14, 1014.0879, 27.456322
2025-09-13T16:04:53Z, 48.10745, 47, 53.4, 55.656, 54.562, 53.79, 54, 47, 46.56, 14, 1014.3799, 27.836998
2025-09-13T16:04:58Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.57, 14, 1014.38525, 27.038023
2025-09-13T16:05:03Z, 48.10745, 46, 53.4, 55.812, 54.812, 53.66, 54, 47, 46.57, 14, 1014.3047, 26.980476
2025-09-13T16:05:08Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.55, 14, 1014.4541, 27.065664
2025-09-13T16:05:13Z, 48.0464, 46, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.54, 14, 1014.4214, 26.990421
2025-09-13T16:05:18Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.56, 14, 1014.26465, 26.905127
2025-09-13T16:05:23Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.72, 54, 47, 46.57, 14, 1014.37744, 26.875397
2025-09-13T16:05:28Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.58, 14, 1014.3823, 27.616089
2025-09-13T16:05:33Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.59, 14, 1014.4629, 27.12323
2025-09-13T16:05:38Z, 48.0464, 48, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.59, 14, 1014.50244, 27.245884
2025-09-13T16:05:43Z, 48.10745, 47, 53.4, 56.125, 54.468, 53.69, 54, 47, 46.54, 14, 1014.14014, 26.932892
2025-09-13T16:05:48Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.57, 14, 1014.22266, 27.055685
2025-09-13T16:05:53Z, 48.0464, 48, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.57, 14, 1014.34424, 27.038023
2025-09-13T16:05:58Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.51, 14, 1014.26904, 26.82783
2025-09-13T16:06:03Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.72, 54, 47, 46.54, 14, 1014.374, 27.388533
2025-09-13T16:06:08Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.79, 54, 47, 46.55, 14, 1014.32764, 27.351067
2025-09-13T16:06:13Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.75, 54, 47, 46.55, 14, 1014.3867, 29.158617
2025-09-13T16:06:18Z, 48.10745, 48, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.55, 14, 1014.23193, 26.970531
2025-09-13T16:06:23Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.53, 14, 1014.4043, 26.942818
2025-09-13T16:06:28Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.54, 14, 1014.40967, 27.12323
2025-09-13T16:06:33Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.56, 14, 1014.2451, 26.950642
2025-09-13T16:06:38Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.63, 54, 47, 46.57, 14, 1014.31006, 26.913036
2025-09-13T16:06:43Z, 48.1685, 47, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.58, 14, 1014.1167, 26.922964
2025-09-13T16:06:48Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.56, 14, 1014.479, 27.018097
2025-09-13T16:06:53Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.55, 14, 1013.9907, 27.541336
2025-09-13T16:06:58Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.79, 54, 47, 46.57, 14, 1014.3535, 27.103235
2025-09-13T16:07:03Z, 48.10745, 48, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.58, 14, 1014.1011, 26.82783
2025-09-13T16:07:08Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.57, 14, 1014.0869, 27.075645
2025-09-13T16:07:13Z, 48.10745, 46, 53.4, 55.625, 54.718, 53.69, 54, 47, 46.57, 14, 1014.334, 27.293432
2025-09-13T16:07:18Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.56, 14, 1014.3838, 27.018097
2025-09-13T16:07:23Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.54, 14, 1014.3262, 26.922964
2025-09-13T16:07:28Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.54, 14, 1014.3423, 27.942463
2025-09-13T16:07:33Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.75, 54, 47, 46.55, 14, 1014.22705, 27.340982
2025-09-13T16:07:38Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.55, 14, 1014.41846, 26.978249
2025-09-13T16:07:43Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.82, 54, 47, 46.58, 14, 1014.39307, 26.980476
2025-09-13T16:07:48Z, 48.10745, 46, 53.4, 56.218, 54.687, 53.66, 54, 47, 46.57, 14, 1014.39307, 27.008135
2025-09-13T16:07:53Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.57, 14, 1014.313, 27.018097
2025-09-13T16:07:58Z, 48.10745, 46, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.56, 14, 1014.36426, 27.045706
2025-09-13T16:08:03Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.57, 14, 1014.3613, 27.588903
2025-09-13T16:08:08Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.56, 14, 1014.1738, 26.942818
2025-09-13T16:08:13Z, 48.10745, 46, 53.5, 56.093, 54.593, 53.69, 54, 47, 46.56, 14, 1014.2095, 27.265984
2025-09-13T16:08:18Z, 48.0464, 47, 53.4, 56.031, 54.281, 53.85, 54, 47, 46.58, 14, 1014.2622, 26.980476
2025-09-13T16:08:23Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1014.6045, 26.932892
2025-09-13T16:08:28Z, 48.10745, 46, 53.4, 55.812, 54.25, 53.72, 54, 47, 46.57, 14, 1014.31396, 26.960587
2025-09-13T16:08:33Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1014.4497, 27.02806
2025-09-13T16:08:38Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.58, 14, 1014.2915, 27.40572
2025-09-13T16:08:43Z, 48.10745, 45, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.58, 14, 1014.4497, 26.875397
2025-09-13T16:08:48Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.79, 54, 47, 46.58, 14, 1014.23535, 26.903109
2025-09-13T16:08:53Z, 48.0464, 46, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.56, 14, 1014.3208, 27.255934
2025-09-13T16:08:58Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.79, 54, 47, 46.59, 14, 1014.34033, 27.168236
2025-09-13T16:09:03Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.58, 14, 1014.355, 26.940697
2025-09-13T16:09:08Z, 48.0464, 47, 53.5, 55.656, 54.406, 53.79, 54, 47, 46.58, 14, 1014.2461, 27.018097
2025-09-13T16:09:13Z, 48.10745, 47, 53.5, 56.031, 54.812, 53.82, 54, 47, 46.54, 14, 1014.4331, 26.980476
2025-09-13T16:09:18Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.52, 14, 1014.3071, 27.008135
2025-09-13T16:09:23Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.53, 14, 1014.43604, 26.922964
2025-09-13T16:09:28Z, 48.0464, 46, 53.5, 55.687, 54.625, 53.91, 54, 47, 46.55, 14, 1014.5488, 26.970531
2025-09-13T16:09:33Z, 48.0464, 47, 53.4, 56, 54.437, 53.85, 54, 47, 46.57, 14, 1014.4287, 26.913036
2025-09-13T16:09:38Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.56, 14, 1014.19775, 27.64666
2025-09-13T16:09:43Z, 48.10745, 47, 53.5, 56, 54.375, 53.63, 54, 47, 46.58, 14, 1014.32715, 27.66362
2025-09-13T16:09:48Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.58, 14, 1014.39453, 27.588903
2025-09-13T16:09:53Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.55, 14, 1014.3579, 28.693521
2025-09-13T16:09:58Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.56, 14, 1014.27734, 27.636469
2025-09-13T16:10:03Z, 48.10745, 48, 53.4, 56.062, 54.468, 53.66, 54, 47, 46.57, 14, 1014.36035, 27.446201
2025-09-13T16:10:08Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.56, 14, 1014.2969, 27.37843
2025-09-13T16:10:13Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.57, 14, 1014.1987, 27.168236
2025-09-13T16:10:18Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.56, 14, 1014.3364, 27.55149
2025-09-13T16:10:23Z, 48.0464, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.58, 14, 1014.38135, 27.215733
2025-09-13T16:10:28Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.58, 14, 1014.2754, 26.970531
2025-09-13T16:10:33Z, 48.0464, 47, 53.5, 56.093, 54.562, 53.82, 54, 47, 46.54, 14, 1014.48096, 27.008135
2025-09-13T16:10:38Z, 48.10745, 48, 53.4, 56.031, 54.25, 53.63, 54, 47, 46.57, 14, 1014.44336, 26.930752
2025-09-13T16:10:43Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.57, 14, 1014.2783, 26.920807
2025-09-13T16:10:48Z, 48.10745, 46, 53.5, 55.781, 54.812, 53.75, 54, 47, 46.56, 14, 1014.4946, 27.008135
2025-09-13T16:10:53Z, 48.0464, 45, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.58, 14, 1014.4458, 26.932892
2025-09-13T16:10:58Z, 48.10745, 46, 53.5, 56.062, 54.375, 53.88, 54, 47, 46.57, 14, 1014.5908, 27.038023
2025-09-13T16:11:03Z, 48.0464, 46, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.59, 14, 1014.3716, 27.340982
2025-09-13T16:11:08Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.58, 14, 1014.3862, 26.998173
2025-09-13T16:11:13Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.54, 14, 1014.15967, 26.980476
2025-09-13T16:11:18Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.57, 14, 1014.4883, 27.095604
2025-09-13T16:11:23Z, 48.0464, 46, 53.5, 56, 54.343, 53.85, 54, 47, 46.58, 14, 1014.5366, 27.038023
2025-09-13T16:11:28Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.57, 14, 1014.3613, 27.18083
2025-09-13T16:11:33Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.51, 14, 1014.39795, 26.942818
2025-09-13T16:11:38Z, 48.10745, 46, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.56, 14, 1014.44336, 27.18083
2025-09-13T16:11:43Z, 48.0464, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.57, 14, 1014.48, 27.313568
2025-09-13T16:11:48Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.66, 54, 47, 46.55, 14, 1014.1992, 26.998173
2025-09-13T16:11:53Z, 48.0464, 47, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.58, 14, 1014.2119, 27.150784
2025-09-13T16:11:58Z, 48.0464, 46, 53.5, 56.031, 54.531, 53.82, 54, 47, 46.58, 14, 1014.2837, 27.02806
2025-09-13T16:12:03Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.58, 14, 1014.3428, 26.922964
2025-09-13T16:12:08Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.56, 14, 1014.5293, 27.075645
2025-09-13T16:12:13Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.88, 54, 47, 46.59, 14, 1014.60547, 26.913036
2025-09-13T16:12:18Z, 48.10745, 48, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.59, 14, 1014.1577, 27.789413
2025-09-13T16:12:23Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.59, 14, 1014.5498, 27.208366
2025-09-13T16:12:28Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.6, 54, 47, 46.59, 14, 1014.27686, 27.283365
2025-09-13T16:12:33Z, 48.10745, 48, 53.5, 56.093, 54.343, 53.85, 54, 47, 46.54, 14, 1014.47656, 27.320812
2025-09-13T16:12:38Z, 48.10745, 48, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.54, 14, 1014.251, 27.008135
2025-09-13T16:12:43Z, 48.0464, 48, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.55, 14, 1014.6323, 26.960587
2025-09-13T16:12:48Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.66, 54, 47, 46.55, 14, 1014.46875, 26.940697
2025-09-13T16:12:53Z, 48.0464, 45, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.54, 14, 1014.354, 27.075645
2025-09-13T16:12:58Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.82, 54, 47, 46.56, 14, 1014.43945, 26.990421
2025-09-13T16:13:03Z, 48.0464, 47, 53.4, 55.812, 54.75, 53.82, 54, 47, 46.53, 14, 1014.6655, 26.895216
2025-09-13T16:13:08Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.57, 14, 1014.2583, 27.408737
2025-09-13T16:13:13Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.58, 14, 1014.4419, 27.303501
2025-09-13T16:13:18Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.56, 14, 1014.5425, 27.038023
2025-09-13T16:13:23Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.58, 14, 1014.56836, 26.875397
2025-09-13T16:13:28Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.75, 54, 47, 46.59, 14, 1014.33594, 27.388533
2025-09-13T16:13:33Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1014.1621, 26.932892
2025-09-13T16:13:38Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.52, 14, 1014.4702, 27.038023
2025-09-13T16:13:43Z, 48.0464, 48, 53.4, 56.031, 54.5, 53.75, 54, 47, 46.53, 14, 1014.3013, 26.998173
2025-09-13T16:13:48Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.56, 14, 1014.4302, 27.361153
2025-09-13T16:13:53Z, 48.0464, 46, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.58, 14, 1014.49316, 27.170815
2025-09-13T16:13:58Z, 48.10745, 47, 53.5, 55.812, 54.312, 53.72, 54, 47, 46.55, 14, 1014.34717, 26.980476
2025-09-13T16:14:03Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.72, 54, 47, 46.54, 14, 1014.5122, 26.942818
2025-09-13T16:14:08Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.72, 54, 47, 46.56, 14, 1014.48584, 27.095604
2025-09-13T16:14:13Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.56, 14, 1014.3999, 26.940697
2025-09-13T16:14:18Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.53, 14, 1014.2495, 27.045706
2025-09-13T16:14:23Z, 48.0464, 48, 53.4, 55.843, 54.843, 53.69, 54, 47, 46.57, 14, 1014.48, 27.008135
2025-09-13T16:14:28Z, 48.0464, 46, 53.5, 56.125, 54.468, 53.72, 54, 47, 46.59, 14, 1014.4155, 27.381323
2025-09-13T16:14:33Z, 48.0464, 46, 53.4, 56.062, 54.312, 53.88, 54, 47, 46.58, 14, 1014.4419, 27.361153
2025-09-13T16:14:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.57, 14, 1014.396, 29.407291
2025-09-13T16:14:43Z, 48.10745, 45, 53.5, 55.968, 54.406, 53.66, 54, 47, 46.59, 14, 1014.33594, 27.065664
2025-09-13T16:14:48Z, 48.0464, 47, 53.4, 55.906, 54.593, 53.91, 54, 47, 46.58, 14, 1014.56836, 26.855577
2025-09-13T16:14:53Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.59, 14, 1014.33203, 27.741829
2025-09-13T16:14:58Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.59, 14, 1014.52637, 27.599075
2025-09-13T16:15:03Z, 48.0464, 47, 53.5, 56.031, 54.468, 53.66, 54, 47, 46.57, 14, 1014.37744, 27.255934
2025-09-13T16:15:08Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.57, 14, 1014.5552, 27.41884
2025-09-13T16:15:13Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.54, 14, 1014.5283, 27.700928
2025-09-13T16:15:18Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.59, 14, 1014.4429, 27.684036
2025-09-13T16:15:23Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.58, 14, 1014.4326, 27.178268
2025-09-13T16:15:28Z, 48.0464, 47, 53.5, 56.062, 54.562, 53.79, 54, 47, 46.55, 14, 1014.4302, 27.12323
2025-09-13T16:15:33Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.75, 54, 47, 46.58, 14, 1014.5054, 26.940697
2025-09-13T16:15:38Z, 48.10745, 46, 53.5, 56, 54.25, 53.88, 54, 47, 46.58, 14, 1014.3589, 26.980476
2025-09-13T16:15:43Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.57, 14, 1014.29443, 27.02806
2025-09-13T16:15:48Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.57, 14, 1014.6387, 26.960587
2025-09-13T16:15:53Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.72, 54, 47, 46.58, 14, 1014.23145, 27.351067
2025-09-13T16:15:58Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.55, 14, 1014.2705, 27.979752
2025-09-13T16:16:03Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.56, 14, 1014.4077, 26.980476
2025-09-13T16:16:08Z, 48.10745, 45, 53.5, 55.781, 54.312, 53.79, 54, 47, 46.56, 14, 1014.12646, 26.960587
2025-09-13T16:16:13Z, 48.10745, 48, 53.4, 56.125, 54.437, 53.94, 54, 47, 46.56, 14, 1014.52637, 27.02806
2025-09-13T16:16:18Z, 48.10745, 46, 53.4, 56, 54.593, 53.85, 54, 47, 46.59, 14, 1014.43896, 27.095604
2025-09-13T16:16:23Z, 48.10745, 47, 53.4, 56.25, 54.468, 53.72, 54, 47, 46.59, 14, 1014.2207, 26.932892
2025-09-13T16:16:28Z, 48.10745, 46, 53.5, 55.968, 54.781, 53.88, 54, 47, 46.56, 14, 1014.40283, 26.980476
2025-09-13T16:16:33Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.58, 14, 1014.23926, 27.18083
2025-09-13T16:16:38Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1014.521, 27.313568
2025-09-13T16:16:43Z, 48.1685, 48, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.56, 14, 1014.44727, 27.255934
2025-09-13T16:16:48Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.56, 14, 1014.3008, 27.008135
2025-09-13T16:16:53Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.58, 14, 1014.33887, 26.998173
2025-09-13T16:16:58Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.72, 54, 47, 46.56, 14, 1014.28906, 27.018097
2025-09-13T16:17:03Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.63, 54, 47, 46.56, 14, 1014.3047, 26.960587
2025-09-13T16:17:08Z, 48.10745, 46, 53.5, 56, 54.5, 53.85, 54, 47, 46.57, 14, 1014.5908, 27.008135
2025-09-13T16:17:13Z, 48.0464, 46, 53.5, 55.75, 54.781, 53.72, 54, 47, 46.56, 14, 1014.3325, 26.940697
2025-09-13T16:17:18Z, 48.10745, 46, 53.4, 55.687, 54.718, 53.66, 54, 47, 46.55, 14, 1014.3589, 28.3766
2025-09-13T16:17:23Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.57, 14, 1014.334, 26.970531
2025-09-13T16:17:28Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1014.57227, 27.075645
2025-09-13T16:17:33Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.58, 14, 1014.41797, 27.008135
2025-09-13T16:17:38Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.75, 54, 47, 46.58, 14, 1014.31494, 26.903109
2025-09-13T16:17:43Z, 48.10745, 46, 53.5, 56, 54.593, 53.75, 54, 47, 46.55, 14, 1014.39844, 28.709324
2025-09-13T16:17:48Z, 48.10745, 48, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.59, 14, 1014.33594, 26.998173
2025-09-13T16:17:53Z, 48.1685, 46, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.56, 14, 1014.2881, 27.035725
2025-09-13T16:17:58Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.66, 54, 47, 46.57, 14, 1014.4287, 27.446201
2025-09-13T16:18:03Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.56, 14, 1014.43555, 27.103235
2025-09-13T16:18:08Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.58, 14, 1014.33887, 27.083239
2025-09-13T16:18:13Z, 48.10745, 47, 53.5, 56.062, 54.687, 53.66, 54, 47, 46.58, 14, 1014.55664, 27.313568
2025-09-13T16:18:18Z, 48.1685, 47, 53.4, 56, 54.343, 53.94, 54, 47, 46.58, 14, 1014.23926, 27.12323
2025-09-13T16:18:23Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.52, 14, 1014.65625, 27.26323
2025-09-13T16:18:28Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.55, 14, 1014.3672, 27.493769
2025-09-13T16:18:33Z, 48.10745, 46, 53.5, 55.656, 54.281, 53.82, 54, 47, 46.57, 14, 1014.3418, 27.26323
2025-09-13T16:18:38Z, 48.0464, 46, 53.5, 55.875, 54.531, 53.69, 54, 47, 46.56, 14, 1014.11426, 27.921873
2025-09-13T16:18:43Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.55, 14, 1014.38184, 27.303501
2025-09-13T16:18:48Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.53, 14, 1014.53516, 27.113232
2025-09-13T16:18:53Z, 48.1685, 47, 53.5, 55.593, 54.468, 53.79, 54, 47, 46.54, 14, 1014.46484, 26.913036
2025-09-13T16:18:58Z, 48.10745, 47, 53.5, 56.062, 54.656, 53.75, 54, 47, 46.56, 14, 1014.4634, 26.960587
2025-09-13T16:19:03Z, 48.10745, 47, 53.5, 56, 54.531, 53.94, 54, 47, 46.57, 14, 1014.31396, 26.998173
2025-09-13T16:19:08Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.69, 54, 47, 46.58, 14, 1014.65967, 26.980476
2025-09-13T16:19:13Z, 48.10745, 48, 53.5, 55.718, 54.5, 53.66, 54, 47, 46.58, 14, 1014.41797, 26.960587
2025-09-13T16:19:18Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.63, 54, 47, 46.58, 14, 1014.48926, 27.408737
2025-09-13T16:19:23Z, 48.10745, 48, 53.5, 56.125, 54.531, 53.91, 54, 47, 46.6, 14, 1014.54736, 27.198334
2025-09-13T16:19:28Z, 48.0464, 46, 53.5, 55.687, 54.687, 53.69, 54, 47, 46.6, 14, 1014.4761, 27.055685
2025-09-13T16:19:33Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.66, 54, 47, 46.58, 14, 1014.3467, 27.008135
2025-09-13T16:19:38Z, 48.1685, 46, 53.5, 56, 54.375, 53.85, 54, 47, 46.59, 14, 1014.3877, 27.02806
2025-09-13T16:19:43Z, 48.0464, 46, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.6, 14, 1014.36523, 26.998173
2025-09-13T16:19:48Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.6, 14, 1014.44434, 26.950642
2025-09-13T16:19:53Z, 48.0464, 47, 53.5, 55.656, 54.562, 53.57, 54, 47, 46.6, 14, 1014.61475, 27.711153
2025-09-13T16:19:58Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.63, 54, 47, 46.6, 14, 1014.4033, 27.140768
2025-09-13T16:20:03Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.58, 14, 1014.5366, 27.310726
2025-09-13T16:20:08Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.91, 54, 47, 46.59, 14, 1014.7002, 27.018097
2025-09-13T16:20:13Z, 48.10745, 45, 53.5, 55.906, 54.656, 53.82, 54, 47, 46.58, 14, 1014.4419, 27.02806
2025-09-13T16:20:18Z, 48.10745, 45, 53.5, 55.656, 54.343, 53.69, 54, 47, 46.55, 14, 1014.46094, 26.998173
2025-09-13T16:20:23Z, 48.0464, 47, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.57, 14, 1014.417, 27.265984
2025-09-13T16:20:28Z, 48.10745, 45, 53.5, 55.906, 54.343, 53.85, 54, 47, 46.57, 14, 1014.22656, 27.473494
2025-09-13T16:20:33Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.57, 14, 1014.3047, 27.789413
2025-09-13T16:20:38Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.57, 14, 1014.5039, 27.65685
2025-09-13T16:20:43Z, 48.10745, 47, 53.5, 56.093, 54.812, 53.88, 54, 47, 46.58, 14, 1014.2993, 27.816477
2025-09-13T16:20:48Z, 48.0464, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.57, 14, 1014.5752, 27.255934
2025-09-13T16:20:53Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.58, 14, 1014.31104, 27.093237
2025-09-13T16:20:58Z, 48.10745, 46, 53.5, 55.687, 54.718, 53.79, 54, 47, 46.59, 14, 1014.50635, 26.960587
2025-09-13T16:21:03Z, 48.0464, 46, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.6, 14, 1014.2246, 26.913036
2025-09-13T16:21:08Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.58, 14, 1014.4326, 27.075645
2025-09-13T16:21:13Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.56, 14, 1014.459, 26.970531
2025-09-13T16:21:18Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1014.16846, 26.950642
2025-09-13T16:21:23Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.58, 14, 1014.57227, 27.330896
2025-09-13T16:21:28Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.59, 14, 1014.459, 27.085625
2025-09-13T16:21:33Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.57, 14, 1014.39307, 27.000366
2025-09-13T16:21:38Z, 48.10745, 48, 53.5, 55.906, 54.718, 53.79, 54, 47, 46.58, 14, 1014.3467, 26.998173
2025-09-13T16:21:43Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.56, 14, 1014.3115, 27.008135
2025-09-13T16:21:48Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.63, 54, 47, 46.58, 14, 1014.32715, 27.018097
2025-09-13T16:21:53Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.57, 14, 1014.4448, 26.865486
2025-09-13T16:21:58Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.94, 54, 47, 46.58, 14, 1014.22363, 28.57727
2025-09-13T16:22:03Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.58, 14, 1014.5923, 27.340982
2025-09-13T16:22:08Z, 48.10745, 45, 53.4, 56.156, 54.5, 53.75, 54, 47, 46.58, 14, 1014.5132, 27.095604
2025-09-13T16:22:13Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.66, 54, 47, 46.58, 14, 1014.3589, 26.950642
2025-09-13T16:22:18Z, 48.0464, 46, 53.4, 56.093, 54.437, 53.91, 54, 47, 46.57, 14, 1014.3574, 27.741829
2025-09-13T16:22:23Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.57, 14, 1014.6465, 27.18083
2025-09-13T16:22:28Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.57, 14, 1014.4365, 26.960587
2025-09-13T16:22:33Z, 48.0464, 48, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.57, 14, 1014.54346, 27.103235
2025-09-13T16:22:38Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1014.40625, 27.045706
2025-09-13T16:22:43Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.57, 14, 1014.30225, 27.310726
2025-09-13T16:22:48Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.75, 54, 47, 46.56, 14, 1014.4697, 26.980476
2025-09-13T16:22:53Z, 48.0464, 48, 53.4, 55.843, 54.875, 53.88, 54, 47, 46.56, 14, 1014.4155, 26.980476
2025-09-13T16:22:58Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.55, 14, 1014.2163, 27.02806
2025-09-13T16:23:03Z, 48.10745, 47, 53.4, 56.25, 54.468, 53.69, 54, 47, 46.53, 14, 1014.3887, 26.83772
2025-09-13T16:23:08Z, 48.10745, 47, 53.4, 56, 54.687, 53.72, 54, 47, 46.54, 14, 1014.6035, 26.960587
2025-09-13T16:23:13Z, 48.0464, 47, 53.5, 56, 54.406, 53.82, 54, 47, 46.54, 14, 1014.30273, 27.541336
2025-09-13T16:23:18Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.54, 14, 1014.5322, 27.008135
2025-09-13T16:23:23Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.75, 54, 47, 46.55, 14, 1014.5044, 27.795956
2025-09-13T16:23:28Z, 48.0464, 46, 53.4, 56.062, 54.375, 53.97, 54, 47, 46.57, 14, 1014.5078, 27.083239
2025-09-13T16:23:33Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.57, 14, 1014.6372, 26.922964
2025-09-13T16:23:38Z, 48.10745, 48, 53.5, 55.718, 54.937, 53.79, 54, 47, 46.55, 14, 1014.4263, 26.875397
2025-09-13T16:23:43Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.53, 14, 1014.1548, 27.443079
2025-09-13T16:23:48Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.57, 14, 1014.28613, 26.940697
2025-09-13T16:23:53Z, 48.10745, 47, 53.4, 56.031, 54.687, 53.91, 54, 47, 46.58, 14, 1014.5884, 27.150784
2025-09-13T16:23:58Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.57, 14, 1014.5713, 27.02806
2025-09-13T16:24:03Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.58, 14, 1014.2993, 26.970531
2025-09-13T16:24:08Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.57, 14, 1014.38916, 27.456322
2025-09-13T16:24:13Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.58, 14, 1014.46533, 26.998173
2025-09-13T16:24:18Z, 48.0464, 46, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.58, 14, 1014.2915, 27.038023
2025-09-13T16:24:23Z, 48.0464, 46, 53.5, 56.187, 54.75, 53.69, 54, 47, 46.59, 14, 1014.28467, 27.874306
2025-09-13T16:24:28Z, 48.10745, 46, 53.5, 56, 54.687, 53.85, 54, 47, 46.58, 14, 1014.2954, 26.960587
2025-09-13T16:24:33Z, 48.0464, 47, 0, 55.937, 54.312, 53.79, 54, 47, 46.58, 14, 1014.41016, 26.903109
2025-09-13T16:24:38Z, 48.0464, 47, 0, 55.718, 54.625, 53.79, 54, 47, 46.57, 14, 1014.4712, 27.113232
2025-09-13T16:24:43Z, 48.0464, 48, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.58, 14, 1014.4536, 26.922964
2025-09-13T16:24:48Z, 48.0464, 48, 53.5, 55.906, 54.343, 53.85, 54, 47, 46.58, 14, 1014.58057, 27.361153
2025-09-13T16:24:53Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.58, 14, 1014.4341, 27.779171
2025-09-13T16:24:58Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.57, 14, 1014.31396, 26.922964
2025-09-13T16:25:03Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.63, 54, 47, 46.58, 14, 1014.31104, 27.093237
2025-09-13T16:25:08Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.97, 54, 47, 46.59, 14, 1014.4468, 27.065664
2025-09-13T16:25:13Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.59, 14, 1014.4033, 26.875397
2025-09-13T16:25:18Z, 48.10745, 45, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.6, 14, 1014.3574, 27.083239
2025-09-13T16:25:23Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.6, 14, 1014.6699, 27.133226
2025-09-13T16:25:28Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.6, 14, 1014.4878, 27.361153
2025-09-13T16:25:33Z, 48.10745, 48, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.59, 14, 1014.3955, 27.008135
2025-09-13T16:25:38Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.59, 14, 1014.50244, 27.64666
2025-09-13T16:25:43Z, 48.0464, 44, 53.5, 55.875, 54.312, 53.85, 54, 47, 46.59, 14, 1014.3677, 27.035725
2025-09-13T16:25:48Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.57, 14, 1014.4287, 27.330896
2025-09-13T16:25:53Z, 48.1685, 46, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.55, 14, 1014.4385, 27.293432
2025-09-13T16:25:58Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.59, 14, 1014.3281, 27.43608
2025-09-13T16:26:03Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.57, 14, 1014.6294, 27.446201
2025-09-13T16:26:08Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.55, 14, 1014.3867, 27.826738
2025-09-13T16:26:13Z, 48.10745, 47, 53.4, 56.125, 54.343, 53.72, 54, 47, 46.59, 14, 1014.35596, 28.043877
2025-09-13T16:26:18Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.63, 54, 47, 46.57, 14, 1014.4961, 27.483631
2025-09-13T16:26:23Z, 48.10745, 45, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1014.4883, 27.283365
2025-09-13T16:26:28Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.58, 14, 1014.4302, 27.398634
2025-09-13T16:26:33Z, 48.0464, 46, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.58, 14, 1014.3032, 27.150784
2025-09-13T16:26:38Z, 48.10745, 46, 53.5, 56.062, 54.812, 53.66, 54, 47, 46.59, 14, 1014.41113, 27.37843
2025-09-13T16:26:43Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.61, 14, 1014.417, 27.208366
2025-09-13T16:26:48Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.82, 54, 47, 46.58, 14, 1014.6201, 27.605898
2025-09-13T16:26:53Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.66, 54, 47, 46.59, 14, 1014.4785, 27.113232
2025-09-13T16:26:58Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.57, 14, 1014.1553, 26.980476
2025-09-13T16:27:03Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.58, 14, 1014.5366, 27.02806
2025-09-13T16:27:08Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.58, 14, 1014.55273, 27.047985
2025-09-13T16:27:13Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.59, 14, 1014.43115, 27.18083
2025-09-13T16:27:18Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.59, 14, 1014.522, 27.768929
2025-09-13T16:27:23Z, 48.10745, 48, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.59, 14, 1014.59326, 27.170815
2025-09-13T16:27:28Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.6, 14, 1014.7163, 27.300642
2025-09-13T16:27:33Z, 48.10745, 46, 53.4, 56.093, 54.656, 53.91, 54, 47, 46.59, 14, 1014.376, 27.150784
2025-09-13T16:27:38Z, 48.10745, 45, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.61, 14, 1014.55664, 26.970531
2025-09-13T16:27:43Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.58, 14, 1014.39014, 26.903109
2025-09-13T16:27:48Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.58, 14, 1014.4258, 26.875397
2025-09-13T16:27:53Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1014.39014, 26.950642
2025-09-13T16:27:58Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.58, 14, 1014.33887, 27.160799
2025-09-13T16:28:03Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.6, 14, 1014.3677, 26.990421
2025-09-13T16:28:08Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.63, 54, 47, 46.6, 14, 1014.38525, 27.018097
2025-09-13T16:28:13Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.59, 14, 1014.35986, 27.330896
2025-09-13T16:28:18Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.58, 14, 1014.624, 27.103235
2025-09-13T16:28:23Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.66, 54, 47, 46.61, 14, 1014.4209, 26.998173
2025-09-13T16:28:28Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.66, 54, 47, 46.57, 14, 1014.4287, 26.970531
2025-09-13T16:28:33Z, 48.1685, 47, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.6, 14, 1014.3179, 26.950642
2025-09-13T16:28:38Z, 48.0464, 47, 53.5, 55.656, 54.531, 53.82, 54, 47, 46.59, 14, 1014.5303, 27.133226
2025-09-13T16:28:43Z, 48.10745, 47, 53.5, 55.75, 54.281, 53.69, 54, 47, 46.6, 14, 1014.2246, 27.55149
2025-09-13T16:28:48Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.75, 54, 47, 46.6, 14, 1014.3574, 27.103235
2025-09-13T16:28:53Z, 48.0464, 47, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.59, 14, 1014.27246, 27.361153
2025-09-13T16:28:58Z, 48.10745, 47, 53.4, 56.062, 54.718, 53.72, 54, 47, 46.61, 14, 1014.5117, 27.008135
2025-09-13T16:29:03Z, 48.0464, 46, 53.5, 56, 54.406, 53.69, 54, 47, 46.61, 14, 1014.5127, 26.922964
2025-09-13T16:29:08Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.61, 14, 1014.4458, 27.075645
2025-09-13T16:29:13Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.59, 14, 1014.52637, 26.932892
2025-09-13T16:29:18Z, 48.10745, 46, 53.5, 55.625, 54.437, 53.63, 54, 47, 46.58, 14, 1014.41797, 28.624819
2025-09-13T16:29:23Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.6, 14, 1014.2422, 26.980476
2025-09-13T16:29:28Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.59, 14, 1014.4033, 27.018097
2025-09-13T16:29:33Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.69, 54, 47, 46.6, 14, 1014.39307, 27.313568
2025-09-13T16:29:38Z, 48.10745, 47, 53.4, 55.687, 54.718, 53.75, 54, 47, 46.57, 14, 1014.5635, 27.075645
2025-09-13T16:29:43Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.66, 54, 47, 46.56, 14, 1014.4238, 26.89318
2025-09-13T16:29:48Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.69, 54, 47, 46.58, 14, 1014.4302, 27.018097
2025-09-13T16:29:53Z, 48.10745, 47, 53.5, 55.687, 54.281, 53.6, 54, 47, 46.6, 14, 1014.3374, 27.684036
2025-09-13T16:29:58Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.94, 54, 47, 46.59, 14, 1014.3799, 26.903109
2025-09-13T16:30:03Z, 48.1685, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.55, 14, 1014.478, 26.980476
2025-09-13T16:30:08Z, 48.1685, 46, 53.4, 55.875, 54.781, 53.79, 54, 47, 46.59, 14, 1014.26025, 27.085625
2025-09-13T16:30:13Z, 48.10745, 46, 53.4, 56, 54.406, 53.6, 54, 47, 46.59, 14, 1014.4629, 27.361153
2025-09-13T16:30:18Z, 48.0464, 47, 53.4, 55.937, 54.687, 53.91, 54, 47, 46.57, 14, 1014.334, 27.208366
2025-09-13T16:30:23Z, 48.10745, 47, 53.4, 55.968, 54.593, 53.79, 54, 47, 46.6, 14, 1014.49854, 27.113232
2025-09-13T16:30:28Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.94, 54, 47, 46.6, 14, 1014.42334, 26.940697
2025-09-13T16:30:33Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.6, 14, 1014.3125, 26.885307
2025-09-13T16:30:38Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.58, 14, 1014.2915, 28.244423
2025-09-13T16:30:43Z, 48.0464, 47, 53.5, 56.031, 54.375, 53.69, 54, 47, 46.58, 14, 1014.39453, 26.932892
2025-09-13T16:30:48Z, 48.10745, 47, 53.5, 56.281, 54.531, 53.82, 54, 47, 46.59, 14, 1014.43896, 26.980476
2025-09-13T16:30:53Z, 48.10745, 47, 53.5, 55.687, 54.75, 53.69, 54, 47, 46.59, 14, 1014.34814, 27.568558
2025-09-13T16:30:58Z, 48.0464, 47, 53.5, 55.812, 54.687, 53.69, 54, 47, 46.58, 14, 1014.4341, 27.045706
2025-09-13T16:31:03Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.58, 14, 1014.5054, 26.913036
2025-09-13T16:31:08Z, 48.10745, 46, 53.5, 56.062, 54.656, 53.85, 54, 47, 46.6, 14, 1014.42725, 27.160799
2025-09-13T16:31:13Z, 48.10745, 45, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.6, 14, 1014.5, 27.265984
2025-09-13T16:31:18Z, 48.10745, 45, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.59, 14, 1014.4946, 28.71992
2025-09-13T16:31:23Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.82, 54, 47, 46.6, 14, 1014.3418, 27.351067
2025-09-13T16:31:28Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.97, 54, 47, 46.56, 14, 1014.5425, 27.446201
2025-09-13T16:31:33Z, 48.0464, 47, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.57, 14, 1014.3496, 27.320812
2025-09-13T16:31:38Z, 48.10745, 48, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.59, 14, 1014.4033, 27.095604
2025-09-13T16:31:43Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.63, 54, 47, 46.6, 14, 1014.45654, 26.950642
2025-09-13T16:31:48Z, 48.0464, 47, 53.5, 55.906, 54.687, 53.88, 54, 47, 46.6, 14, 1014.4209, 27.130754
2025-09-13T16:31:53Z, 48.10745, 46, 53.5, 56.156, 54.375, 53.94, 54, 47, 46.59, 14, 1014.3047, 27.12323
2025-09-13T16:31:58Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.6, 14, 1014.5078, 27.313568
2025-09-13T16:32:03Z, 48.1685, 46, 53.5, 56.031, 54.343, 53.85, 54, 47, 46.58, 14, 1014.47754, 26.940697
2025-09-13T16:32:08Z, 48.0464, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.58, 14, 1014.4365, 27.12323
2025-09-13T16:32:13Z, 48.10745, 48, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.58, 14, 1014.2593, 27.235832
2025-09-13T16:32:18Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.59, 14, 1014.3716, 28.556187
2025-09-13T16:32:23Z, 48.10745, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.56, 14, 1014.66113, 26.970531
2025-09-13T16:32:28Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.56, 14, 1014.4502, 26.970531
2025-09-13T16:32:33Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.58, 14, 1014.355, 26.913036
2025-09-13T16:32:38Z, 48.10745, 48, 53.4, 55.906, 54.593, 53.66, 54, 47, 46.57, 14, 1014.4961, 26.980476
2025-09-13T16:32:43Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.57, 14, 1014.45264, 27.293432
2025-09-13T16:32:48Z, 48.10745, 47, 53.5, 55.812, 54.281, 53.88, 54, 47, 46.56, 14, 1014.5659, 27.018097
2025-09-13T16:32:53Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.57, 14, 1014.37354, 27.323635
2025-09-13T16:32:58Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.57, 14, 1014.3179, 26.960587
2025-09-13T16:33:03Z, 48.0464, 48, 53.5, 55.875, 54.718, 53.69, 54, 47, 46.58, 14, 1014.501, 26.855577
2025-09-13T16:33:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.58, 14, 1014.604, 26.855577
2025-09-13T16:33:13Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.57, 14, 1014.34033, 26.98821
2025-09-13T16:33:18Z, 48.0464, 46, 53.5, 56.062, 54.625, 53.72, 54, 47, 46.58, 14, 1014.4761, 27.245884
2025-09-13T16:33:23Z, 48.0464, 46, 53.5, 55.937, 54.343, 53.88, 54, 47, 46.58, 14, 1014.4614, 27.02806
2025-09-13T16:33:28Z, 48.10745, 46, 53.5, 55.875, 54.312, 53.72, 54, 47, 46.55, 14, 1014.2759, 27.055685
2025-09-13T16:33:33Z, 48.0464, 46, 53.5, 55.812, 54.343, 53.72, 54, 47, 46.55, 14, 1014.4492, 27.245884
2025-09-13T16:33:38Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.54, 14, 1014.4492, 27.083239
2025-09-13T16:33:43Z, 48.1685, 48, 53.4, 55.843, 54.781, 53.82, 54, 47, 46.55, 14, 1014.39746, 26.845667
2025-09-13T16:33:48Z, 48.0464, 48, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.56, 14, 1014.43945, 26.895216
2025-09-13T16:33:53Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.69, 54, 47, 46.56, 14, 1014.4619, 28.79376
2025-09-13T16:33:58Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.56, 14, 1014.4751, 26.970531
2025-09-13T16:34:03Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.56, 14, 1014.249, 27.02806
2025-09-13T16:34:08Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.56, 14, 1014.3999, 27.12323
2025-09-13T16:34:13Z, 48.0464, 48, 53.4, 56.218, 54.625, 53.69, 54, 47, 46.55, 14, 1014.6162, 27.446201
2025-09-13T16:34:18Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.72, 54, 47, 46.57, 14, 1014.7324, 27.694244
2025-09-13T16:34:23Z, 48.10745, 48, 53.4, 55.906, 54.906, 53.85, 54, 47, 46.54, 14, 1014.5083, 27.368326
2025-09-13T16:34:28Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.56, 14, 1014.33154, 27.41884
2025-09-13T16:34:33Z, 48.10745, 47, 53.4, 55.781, 54.781, 53.72, 54, 47, 46.56, 14, 1014.50684, 27.351067
2025-09-13T16:34:38Z, 48.10745, 48, 53.5, 56, 54.437, 54, 54, 47, 46.55, 14, 1014.4541, 27.351067
2025-09-13T16:34:43Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.53, 14, 1014.5708, 27.235832
2025-09-13T16:34:48Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.51, 14, 1014.3745, 27.12323
2025-09-13T16:34:53Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.55, 14, 1014.48584, 27.768929
2025-09-13T16:34:58Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.54, 14, 1014.3462, 27.351067
2025-09-13T16:35:03Z, 48.10745, 47, 53.5, 55.656, 54.343, 53.75, 54, 47, 46.56, 14, 1014.66504, 26.817938
2025-09-13T16:35:08Z, 48.1685, 46, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.55, 14, 1014.7075, 27.150784
2025-09-13T16:35:13Z, 48.0464, 46, 53.5, 56.093, 54.718, 53.72, 54, 47, 46.56, 14, 1014.5176, 27.351067
2025-09-13T16:35:18Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.57, 14, 1014.53955, 27.02806
2025-09-13T16:35:23Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.57, 14, 1014.37744, 26.960587
2025-09-13T16:35:28Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.56, 14, 1014.396, 27.018097
2025-09-13T16:35:33Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.63, 54, 47, 46.57, 14, 1014.397, 26.865486
2025-09-13T16:35:38Z, 48.10745, 46, 53.4, 56.062, 54.343, 53.91, 54, 47, 46.58, 14, 1014.438, 27.493769
2025-09-13T16:35:43Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.59, 14, 1014.59326, 26.922964
2025-09-13T16:35:48Z, 48.0464, 46, 53.5, 55.656, 54.375, 53.79, 54, 47, 46.56, 14, 1014.3711, 26.922964
2025-09-13T16:35:53Z, 48.10745, 46, 53.5, 55.718, 54.812, 53.57, 54, 47, 46.58, 14, 1014.71484, 26.960587
2025-09-13T16:35:58Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.91, 54, 47, 46.58, 14, 1014.4575, 27.093237
2025-09-13T16:36:03Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.75, 54, 47, 46.58, 14, 1014.4302, 26.960587
2025-09-13T16:36:08Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.59, 14, 1014.6489, 26.930752
2025-09-13T16:36:13Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.66, 54, 47, 46.58, 14, 1014.2197, 28.054226
2025-09-13T16:36:18Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.59, 14, 1014.35986, 27.84726
2025-09-13T16:36:23Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.58, 14, 1014.3696, 27.361153
2025-09-13T16:36:28Z, 48.10745, 45, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.56, 14, 1014.5781, 27.43608
2025-09-13T16:36:33Z, 48.1685, 47, 53.4, 55.937, 54.281, 53.72, 54, 47, 46.56, 14, 1014.4946, 27.303501
2025-09-13T16:36:38Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.58, 14, 1014.521, 27.018097
2025-09-13T16:36:43Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.75, 54, 47, 46.55, 14, 1014.478, 27.018097
2025-09-13T16:36:48Z, 48.10745, 46, 53.4, 56.156, 54.5, 53.85, 54, 47, 46.54, 14, 1014.5244, 26.98821
2025-09-13T16:36:53Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.54, 14, 1014.4888, 26.960587
2025-09-13T16:36:58Z, 48.10745, 46, 53.4, 56.437, 54.625, 53.72, 54, 47, 46.54, 14, 1014.46875, 27.351067
2025-09-13T16:37:03Z, 48.0464, 45, 53.5, 55.968, 54.343, 53.69, 54, 47, 46.55, 14, 1014.3262, 26.875397
2025-09-13T16:37:08Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.54, 14, 1014.5205, 27.075645
2025-09-13T16:37:13Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.56, 14, 1014.5176, 26.980476
2025-09-13T16:37:18Z, 48.0464, 47, 53.5, 55.75, 54.781, 53.69, 54, 47, 46.57, 14, 1014.36523, 27.901281
2025-09-13T16:37:23Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.69, 54, 47, 46.57, 14, 1014.4512, 27.075645
2025-09-13T16:37:28Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.66, 54, 47, 46.58, 14, 1014.40234, 27.047985
2025-09-13T16:37:33Z, 48.0464, 47, 53.5, 55.937, 54.625, 53.79, 54, 47, 46.58, 14, 1014.64355, 26.875397
2025-09-13T16:37:38Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.57, 14, 1014.5991, 27.330896
2025-09-13T16:37:43Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.57, 14, 1014.4038, 27.721378
2025-09-13T16:37:48Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.82, 54, 47, 46.6, 14, 1014.53955, 27.035725
2025-09-13T16:37:53Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.58, 14, 1014.39014, 26.98821
2025-09-13T16:37:58Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.6, 14, 1014.6621, 27.12323
2025-09-13T16:38:03Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.66, 54, 47, 46.6, 14, 1014.7412, 27.238464
2025-09-13T16:38:08Z, 48.10745, 46, 53.5, 55.687, 54.687, 53.69, 54, 47, 46.58, 14, 1014.4258, 27.228432
2025-09-13T16:38:13Z, 48.0464, 48, 53.5, 55.812, 54.718, 53.75, 54, 47, 46.58, 14, 1014.4697, 26.922964
2025-09-13T16:38:18Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.58, 14, 1014.65576, 27.330896
2025-09-13T16:38:23Z, 48.10745, 46, 53.4, 56.031, 54.625, 53.88, 54, 47, 46.58, 14, 1014.2915, 27.521025
2025-09-13T16:38:28Z, 48.0464, 47, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.58, 14, 1014.3574, 27.018097
2025-09-13T16:38:33Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.58, 14, 1014.5488, 26.913036
2025-09-13T16:38:38Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.58, 14, 1014.56445, 26.998173
2025-09-13T16:38:43Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.94, 54, 47, 46.58, 14, 1014.4497, 26.960587
2025-09-13T16:38:48Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.59, 14, 1014.6328, 26.913036
2025-09-13T16:38:53Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1014.4419, 26.970531
2025-09-13T16:38:58Z, 48.10745, 47, 53.5, 55.687, 54.718, 53.69, 54, 47, 46.57, 14, 1014.5674, 27.323635
2025-09-13T16:39:03Z, 48.0464, 46, 53.5, 55.781, 54.5, 53.91, 54, 47, 46.58, 14, 1014.4258, 27.255934
2025-09-13T16:39:08Z, 48.0464, 48, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.54, 14, 1014.5244, 26.950642
2025-09-13T16:39:13Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.58, 14, 1014.5366, 26.913036
2025-09-13T16:39:18Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.66, 54, 47, 46.56, 14, 1014.74023, 26.998173
2025-09-13T16:39:23Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.88, 54, 47, 46.6, 14, 1014.62646, 27.02806
2025-09-13T16:39:28Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.58, 14, 1014.55664, 26.903109
2025-09-13T16:39:33Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.58, 14, 1014.5762, 27.075645
2025-09-13T16:39:38Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.63, 54, 47, 46.57, 14, 1014.6704, 27.283365
2025-09-13T16:39:43Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.59, 14, 1014.6846, 27.3956
2025-09-13T16:39:48Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.57, 14, 1014.47217, 27.140768
2025-09-13T16:39:53Z, 48.10745, 47, 53.5, 55.656, 54.312, 53.69, 54, 47, 46.54, 14, 1014.3701, 27.588903
2025-09-13T16:39:58Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.97, 54, 47, 46.58, 14, 1014.46045, 27.055685
2025-09-13T16:40:03Z, 48.0464, 46, 53.5, 55.718, 54.343, 53.82, 54, 47, 46.58, 14, 1014.48535, 27.103235
2025-09-13T16:40:08Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.58, 14, 1014.65137, 27.055685
2025-09-13T16:40:13Z, 48.0464, 46, 53.5, 55.875, 54.437, 53.69, 54, 47, 46.56, 14, 1014.7114, 26.932892
2025-09-13T16:40:18Z, 48.0464, 46, 53.5, 55.875, 54.75, 53.66, 54, 47, 46.59, 14, 1014.43506, 27.381323
2025-09-13T16:40:23Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1014.5054, 27.57873
2025-09-13T16:40:28Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.6, 14, 1014.5117, 26.980476
2025-09-13T16:40:33Z, 48.0464, 46, 53.4, 56.031, 54.593, 53.72, 54, 47, 46.58, 14, 1014.63184, 26.83772
2025-09-13T16:40:38Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.94, 54, 47, 46.58, 14, 1014.61865, 26.950642
2025-09-13T16:40:43Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.55, 14, 1014.3076, 26.970531
2025-09-13T16:40:48Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.57, 14, 1014.6465, 26.970531
2025-09-13T16:40:53Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.6, 54, 47, 46.58, 14, 1014.5366, 29.195414
2025-09-13T16:40:58Z, 48.10745, 46, 53.4, 56, 54.5, 53.79, 54, 47, 46.57, 14, 1014.7534, 27.150784
2025-09-13T16:41:03Z, 48.10745, 47, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.53, 14, 1014.90283, 27.330896
2025-09-13T16:41:08Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.58, 14, 1014.6714, 26.970531
2025-09-13T16:41:13Z, 48.0464, 46, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.59, 14, 1014.6411, 27.008135
2025-09-13T16:41:18Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.59, 14, 1014.7119, 26.998173
2025-09-13T16:41:23Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.58, 14, 1014.5093, 27.276033
2025-09-13T16:41:28Z, 48.0464, 48, 53.5, 55.75, 54.375, 53.6, 54, 47, 46.59, 14, 1014.5342, 27.408737
2025-09-13T16:41:33Z, 48.0464, 47, 53.5, 55.781, 54.5, 53.6, 54, 47, 46.59, 14, 1014.542, 27.42596
2025-09-13T16:41:38Z, 48.0464, 45, 53.4, 55.875, 54.781, 53.85, 54, 47, 46.6, 14, 1014.5513, 27.493769
2025-09-13T16:41:43Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.58, 14, 1014.5488, 27.816477
2025-09-13T16:41:48Z, 48.0464, 47, 53.4, 55.812, 54.718, 53.79, 54, 47, 46.58, 14, 1014.55273, 27.245884
2025-09-13T16:41:53Z, 48.0464, 47, 53.5, 56.031, 54.625, 53.69, 54, 47, 46.57, 14, 1014.36035, 26.950642
2025-09-13T16:41:58Z, 48.0464, 46, 53.5, 56.343, 54.375, 53.85, 54, 47, 46.58, 14, 1014.6118, 27.140768
2025-09-13T16:42:03Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.57, 14, 1014.22656, 27.12323
2025-09-13T16:42:08Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.66, 54, 47, 46.58, 14, 1014.5405, 26.998173
2025-09-13T16:42:13Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.58, 14, 1014.39014, 27.921873
2025-09-13T16:42:18Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.59, 14, 1014.7002, 27.979752
2025-09-13T16:42:23Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.56, 14, 1014.76807, 27.711153
2025-09-13T16:42:28Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.79, 54, 47, 46.56, 14, 1014.4697, 27.463356
2025-09-13T16:42:33Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.56, 14, 1014.5425, 27.323635
2025-09-13T16:42:38Z, 48.10745, 46, 53.5, 56.062, 54.343, 53.69, 54, 47, 46.58, 14, 1014.604, 27.408737
2025-09-13T16:42:43Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.57, 14, 1014.4092, 27.198334
2025-09-13T16:42:48Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.59, 14, 1014.6367, 27.62628
2025-09-13T16:42:53Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.72, 54, 47, 46.56, 14, 1014.5503, 27.170815
2025-09-13T16:42:58Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.88, 54, 47, 46.57, 14, 1014.6465, 27.276033
2025-09-13T16:43:03Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.58, 14, 1014.5366, 27.330896
2025-09-13T16:43:08Z, 48.0464, 47, 53.4, 55.625, 54.718, 53.66, 54, 47, 46.56, 14, 1014.1738, 26.980476
2025-09-13T16:43:13Z, 48.10745, 46, 53.4, 56.062, 54.343, 53.91, 54, 47, 46.54, 14, 1014.6865, 26.855577
2025-09-13T16:43:18Z, 48.10745, 45, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.55, 14, 1014.478, 27.170815
2025-09-13T16:43:23Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.58, 14, 1014.666, 26.932892
2025-09-13T16:43:28Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.57, 14, 1014.60693, 26.932892
2025-09-13T16:43:33Z, 48.10745, 48, 53.4, 55.812, 54.593, 53.88, 54, 47, 46.59, 14, 1014.625, 28.408014
2025-09-13T16:43:38Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.6, 14, 1014.5078, 26.930752
2025-09-13T16:43:43Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.59, 14, 1014.59717, 27.265984
2025-09-13T16:43:48Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.59, 14, 1014.4072, 27.018097
2025-09-13T16:43:53Z, 48.0464, 47, 53.4, 55.812, 54.718, 53.88, 54, 47, 46.59, 14, 1014.4863, 26.998173
2025-09-13T16:43:58Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.58, 14, 1014.6953, 26.932892
2025-09-13T16:44:03Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.57, 14, 1014.583, 26.922964
2025-09-13T16:44:08Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.63, 54, 47, 46.55, 14, 1014.5371, 26.970531
2025-09-13T16:44:13Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.54, 14, 1014.437, 28.234005
2025-09-13T16:44:18Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.55, 14, 1014.33936, 26.980476
2025-09-13T16:44:23Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.53, 14, 1014.59814, 27.320812
2025-09-13T16:44:28Z, 48.10745, 47, 53.4, 55.718, 54.812, 53.63, 54, 47, 46.54, 14, 1014.5205, 27.065664
2025-09-13T16:44:33Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.82, 54, 47, 46.55, 14, 1014.6362, 27.02806
2025-09-13T16:44:38Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.75, 54, 47, 46.56, 14, 1014.75195, 27.018097
2025-09-13T16:44:43Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.54, 14, 1014.6865, 27.779171
2025-09-13T16:44:48Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.63, 54, 47, 46.56, 14, 1014.5542, 27.038023
2025-09-13T16:44:53Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.55, 14, 1014.834, 27.313568
2025-09-13T16:44:58Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.53, 14, 1014.7842, 26.970531
2025-09-13T16:45:03Z, 48.0464, 47, 53.4, 55.625, 54.25, 53.69, 54, 47, 46.5, 14, 1014.4834, 27.313568
2025-09-13T16:45:08Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.52, 14, 1014.6958, 27.303501
2025-09-13T16:45:13Z, 48.0464, 46, 53.5, 55.843, 54.843, 53.79, 54, 47, 46.52, 14, 1014.9717, 26.913036
2025-09-13T16:45:18Z, 48.0464, 46, 53.4, 55.718, 54.718, 53.75, 54, 47, 46.51, 14, 1014.56836, 27.000366
2025-09-13T16:45:23Z, 48.10745, 48, 53.4, 55.781, 54.312, 53.79, 54, 47, 46.54, 14, 1014.5835, 26.922964
2025-09-13T16:45:28Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.72, 54, 47, 46.54, 14, 1014.7378, 27.758684
2025-09-13T16:45:33Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.56, 14, 1014.51074, 26.970531
2025-09-13T16:45:38Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.82, 54, 47, 46.54, 14, 1014.56006, 27.095604
2025-09-13T16:45:43Z, 48.10745, 45, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.56, 14, 1014.68896, 27.313568
2025-09-13T16:45:48Z, 48.0464, 46, 53.5, 56, 54.343, 53.79, 54, 47, 46.53, 14, 1014.53906, 26.960587
2025-09-13T16:45:53Z, 48.10745, 47, 53.4, 55.843, 54.843, 53.75, 54, 47, 46.55, 14, 1014.6162, 26.970531
2025-09-13T16:45:58Z, 48.0464, 47, 53.4, 56.031, 54.781, 53.72, 54, 47, 46.57, 14, 1014.61475, 27.018097
2025-09-13T16:46:03Z, 48.0464, 46, 53.4, 56.093, 54.312, 53.66, 54, 47, 46.54, 14, 1014.54004, 27.065664
2025-09-13T16:46:08Z, 48.0464, 45, 53.4, 55.875, 54.656, 53.94, 54, 47, 46.56, 14, 1014.52637, 27.398634
2025-09-13T16:46:13Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1014.67285, 26.960587
2025-09-13T16:46:18Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.57, 14, 1014.7969, 26.950642
2025-09-13T16:46:23Z, 48.0464, 46, 53.5, 56.031, 54.5, 53.88, 54, 47, 46.57, 14, 1014.5039, 27.320812
2025-09-13T16:46:28Z, 48.10745, 48, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.55, 14, 1014.72314, 27.045706
2025-09-13T16:46:33Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.58, 14, 1014.6675, 26.980476
2025-09-13T16:46:38Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.57, 14, 1014.5039, 26.922964
2025-09-13T16:46:43Z, 48.10745, 48, 53.4, 55.75, 54.75, 53.69, 54, 47, 46.57, 14, 1014.5674, 28.44511
2025-09-13T16:46:48Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.58, 14, 1014.9404, 27.361153
2025-09-13T16:46:53Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.75, 54, 47, 46.58, 14, 1014.56445, 27.493769
2025-09-13T16:46:58Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.58, 14, 1014.7534, 27.493769
2025-09-13T16:47:03Z, 48.0464, 45, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.58, 14, 1014.6992, 27.969439
2025-09-13T16:47:08Z, 47.985348, 46, 53.5, 56.062, 54.343, 53.75, 54, 47, 46.53, 14, 1014.7212, 27.41584
2025-09-13T16:47:13Z, 48.0464, 48, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.54, 14, 1014.5005, 27.045706
2025-09-13T16:47:18Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.57, 14, 1014.4829, 27.741829
2025-09-13T16:47:23Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.72, 54, 47, 46.57, 14, 1014.7178, 26.903109
2025-09-13T16:47:28Z, 48.0464, 48, 0, 55.718, 54.468, 53.69, 54, 47, 46.58, 14, 1014.6675, 27.12323
2025-09-13T16:47:33Z, 48.0464, 47, 0, 55.718, 54.468, 53.69, 54, 47, 46.57, 14, 1014.4487, 27.000366
2025-09-13T16:47:38Z, 48.0464, 46, 0, 55.75, 54.625, 53.85, 54, 47, 46.59, 14, 1014.66455, 27.02806
2025-09-13T16:47:43Z, 48.0464, 47, 0, 55.843, 54.406, 53.72, 54, 47, 46.6, 14, 1014.7002, 27.398634
2025-09-13T16:47:48Z, 48.10745, 47, 0, 55.75, 54.531, 53.72, 54, 47, 46.58, 14, 1014.5117, 27.103235
2025-09-13T16:47:53Z, 48.0464, 46, 0, 55.937, 54.312, 53.66, 54, 47, 46.59, 14, 1014.51025, 26.980476
2025-09-13T16:47:58Z, 48.0464, 46, 0, 55.937, 54.375, 53.85, 54, 47, 46.56, 14, 1014.65967, 27.12323
2025-09-13T16:48:03Z, 48.10745, 47, 0, 55.812, 54.468, 53.82, 54, 47, 46.59, 14, 1014.4907, 27.075645
2025-09-13T16:48:08Z, 48.0464, 48, 0, 56.031, 54.812, 53.66, 54, 47, 46.55, 14, 1014.8496, 27.02806
2025-09-13T16:48:13Z, 48.0464, 47, 0, 55.968, 54.468, 53.69, 54, 47, 46.58, 14, 1014.6201, 27.008135
2025-09-13T16:48:18Z, 48.10745, 46, 0, 55.843, 54.406, 53.88, 54, 47, 46.58, 14, 1014.81396, 27.37843
2025-09-13T16:48:23Z, 48.10745, 47, 0, 55.843, 54.656, 53.75, 54, 47, 46.57, 14, 1014.7124, 27.045706
2025-09-13T16:48:28Z, 48.10745, 46, 0, 55.781, 54.437, 53.85, 54, 47, 46.55, 14, 1014.6323, 26.98821
2025-09-13T16:48:33Z, 48.0464, 46, 0, 56, 54.406, 53.85, 54, 47, 46.55, 14, 1014.5488, 26.932892
2025-09-13T16:48:38Z, 48.10745, 46, 0, 56, 54.562, 53.85, 54, 47, 46.54, 14, 1014.4253, 28.58781
2025-09-13T16:48:43Z, 48.0464, 48, 0, 55.875, 54.437, 53.79, 54, 47, 46.54, 14, 1014.63916, 26.970531
2025-09-13T16:48:48Z, 48.0464, 47, 0, 55.843, 54.437, 53.72, 54, 47, 46.54, 14, 1014.4492, 27.025745
2025-09-13T16:48:53Z, 48.0464, 47, 0, 55.718, 54.406, 53.72, 54, 47, 46.55, 14, 1014.73486, 26.875397
2025-09-13T16:48:58Z, 48.10745, 45, 0, 56.125, 54.656, 53.91, 54, 47, 46.55, 14, 1014.2427, 27.351067
2025-09-13T16:49:03Z, 48.0464, 45, 0, 55.906, 54.656, 53.91, 54, 47, 46.56, 14, 1014.65576, 27.12323
2025-09-13T16:49:08Z, 48.10745, 47, 0, 55.968, 54.406, 53.72, 54, 47, 46.57, 14, 1014.6294, 27.085625
2025-09-13T16:49:13Z, 48.10745, 47, 0, 56.062, 54.437, 53.85, 54, 47, 46.58, 14, 1014.5952, 26.875397
2025-09-13T16:49:18Z, 48.0464, 47, 0, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1014.58057, 26.980476
2025-09-13T16:49:23Z, 48.10745, 47, 0, 56.187, 54.562, 53.72, 54, 47, 46.55, 14, 1014.5293, 26.990421
2025-09-13T16:49:28Z, 48.10745, 47, 0, 55.687, 54.281, 53.72, 54, 47, 46.57, 14, 1014.8047, 27.41884
2025-09-13T16:49:33Z, 48.10745, 48, 0, 56.125, 54.75, 53.66, 54, 47, 46.58, 14, 1014.52, 26.970531
2025-09-13T16:49:38Z, 48.0464, 47, 0, 55.875, 54.468, 53.79, 54, 47, 46.57, 14, 1014.68604, 27.43608
2025-09-13T16:49:43Z, 48.10745, 46, 0, 55.656, 54.687, 53.75, 54, 47, 46.59, 14, 1014.65283, 26.970531
2025-09-13T16:49:48Z, 48.0464, 47, 0, 55.625, 54.375, 53.75, 54, 47, 46.58, 14, 1014.7583, 26.913036
2025-09-13T16:49:53Z, 48.10745, 46, 0, 56.031, 54.437, 53.66, 54, 47, 46.56, 14, 1014.4116, 27.731604
2025-09-13T16:49:58Z, 48.0464, 47, 0, 55.937, 54.531, 53.85, 54, 47, 46.56, 14, 1014.479, 27.018097
2025-09-13T16:50:03Z, 48.0464, 46, 0, 55.718, 54.343, 53.72, 54, 47, 46.58, 14, 1014.9048, 29.04205
2025-09-13T16:50:08Z, 48.0464, 47, 0, 55.656, 54.406, 53.75, 54, 47, 46.56, 14, 1014.74023, 27.02806
2025-09-13T16:50:13Z, 48.10745, 47, 0, 55.687, 54.468, 53.63, 54, 47, 46.56, 14, 1014.5293, 27.235832
2025-09-13T16:50:18Z, 48.10745, 47, 0, 56.031, 54.843, 53.94, 54, 47, 46.53, 14, 1014.812, 27.170815
2025-09-13T16:50:23Z, 48.10745, 47, 0, 55.718, 54.437, 53.75, 54, 47, 46.52, 14, 1014.8662, 26.970531
2025-09-13T16:50:28Z, 48.10745, 46, 0, 55.75, 54.406, 53.82, 54, 47, 46.54, 14, 1014.6113, 27.075645
2025-09-13T16:50:33Z, 48.10745, 48, 0, 55.781, 54.562, 53.69, 54, 47, 46.55, 14, 1014.49365, 27.18083
2025-09-13T16:50:38Z, 48.10745, 47, 0, 55.718, 54.625, 53.79, 54, 47, 46.55, 14, 1014.88135, 27.055685
2025-09-13T16:50:43Z, 48.0464, 46, 0, 55.781, 54.5, 53.75, 54, 47, 46.56, 14, 1014.751, 28.71992
2025-09-13T16:50:48Z, 48.10745, 48, 0, 55.843, 54.375, 53.66, 54, 47, 46.56, 14, 1014.8076, 27.075645
2025-09-13T16:50:53Z, 48.10745, 47, 0, 55.718, 54.468, 53.85, 54, 47, 46.57, 14, 1014.6543, 27.779171
2025-09-13T16:50:58Z, 48.10745, 46, 0, 55.718, 54.843, 53.69, 54, 47, 46.57, 14, 1014.91943, 27.398634
2025-09-13T16:51:03Z, 48.10745, 48, 0, 55.593, 54.531, 53.69, 54, 47, 46.57, 14, 1014.52783, 27.330896
2025-09-13T16:51:08Z, 48.1685, 47, 0, 55.812, 54.781, 53.91, 54, 47, 46.57, 14, 1014.5513, 27.330896
2025-09-13T16:51:13Z, 48.1685, 46, 0, 55.781, 54.687, 53.75, 54, 47, 46.58, 14, 1015.0039, 27.283365
2025-09-13T16:51:18Z, 48.10745, 47, 0, 55.718, 54.375, 53.72, 54, 47, 46.59, 14, 1014.67236, 27.273296
2025-09-13T16:51:23Z, 48.10745, 46, 0, 55.937, 54.625, 53.63, 54, 47, 46.58, 14, 1014.61475, 27.64666
2025-09-13T16:51:28Z, 48.0464, 47, 0, 55.843, 54.281, 53.69, 54, 47, 46.58, 14, 1014.6118, 27.055685
2025-09-13T16:51:33Z, 48.10745, 45, 0, 55.781, 54.312, 53.85, 54, 47, 46.6, 14, 1014.6289, 27.503906
2025-09-13T16:51:38Z, 48.10745, 47, 0, 56.156, 54.437, 53.94, 54, 47, 46.57, 14, 1014.38916, 27.045706
2025-09-13T16:51:43Z, 48.10745, 47, 0, 55.75, 54.75, 53.75, 54, 47, 46.58, 14, 1014.73096, 26.903109
2025-09-13T16:51:48Z, 48.1685, 47, 0, 55.75, 54.437, 53.82, 54, 47, 46.56, 14, 1014.5464, 27.170815
2025-09-13T16:51:53Z, 48.10745, 47, 0, 55.656, 54.625, 53.6, 54, 47, 46.51, 14, 1014.667, 27.303501
2025-09-13T16:51:58Z, 48.0464, 46, 0, 55.968, 54.375, 53.85, 54, 47, 46.55, 14, 1014.6113, 27.398634
2025-09-13T16:52:03Z, 48.0464, 47, 0, 55.75, 54.375, 53.79, 54, 47, 46.53, 14, 1014.7593, 27.255934
2025-09-13T16:52:08Z, 48.10745, 47, 0, 55.875, 54.625, 53.79, 54, 47, 46.54, 14, 1014.78955, 27.398634
2025-09-13T16:52:13Z, 48.10745, 47, 0, 55.718, 54.531, 53.82, 54, 47, 46.56, 14, 1014.43945, 27.42596
2025-09-13T16:52:18Z, 48.10745, 45, 0, 55.687, 54.312, 53.75, 54, 47, 46.53, 14, 1014.5415, 27.673828
2025-09-13T16:52:23Z, 48.10745, 47, 0, 55.718, 54.781, 53.69, 54, 47, 46.56, 14, 1014.66797, 26.89318
2025-09-13T16:52:28Z, 48.0464, 47, 0, 55.718, 54.437, 53.91, 54, 47, 46.57, 14, 1014.51074, 26.990421
2025-09-13T16:52:33Z, 48.10745, 45, 0, 55.781, 54.656, 53.85, 54, 47, 46.56, 14, 1014.84717, 26.950642
2025-09-13T16:52:38Z, 48.10745, 46, 0, 55.718, 54.437, 53.72, 54, 47, 46.55, 14, 1014.49756, 26.980476
2025-09-13T16:52:43Z, 48.0464, 47, 0, 55.75, 54.437, 53.75, 54, 47, 46.54, 14, 1014.69824, 27.901281
2025-09-13T16:52:48Z, 48.10745, 46, 0, 55.812, 54.625, 53.69, 54, 47, 46.55, 14, 1014.5293, 27.371239
2025-09-13T16:52:53Z, 48.10745, 47, 0, 55.812, 54.343, 53.85, 54, 47, 46.56, 14, 1014.499, 27.085625
2025-09-13T16:52:58Z, 48.10745, 46, 0, 55.687, 54.531, 53.75, 54, 47, 46.54, 14, 1014.7417, 26.980476
2025-09-13T16:53:03Z, 48.1685, 47, 0, 56.093, 54.437, 53.69, 54, 47, 46.51, 14, 1014.65137, 27.038023
2025-09-13T16:53:08Z, 48.10745, 47, 0, 56.031, 54.812, 53.72, 54, 47, 46.55, 14, 1014.6587, 27.133226
2025-09-13T16:53:13Z, 48.0464, 47, 0, 55.843, 54.437, 53.82, 54, 47, 46.52, 14, 1014.4453, 26.903109
2025-09-13T16:53:18Z, 48.10745, 47, 0, 55.781, 54.687, 53.79, 54, 47, 46.52, 14, 1014.5298, 26.940697
2025-09-13T16:53:23Z, 48.10745, 46, 0, 55.687, 54.656, 53.69, 54, 47, 46.53, 14, 1014.43994, 28.26526
2025-09-13T16:53:28Z, 48.0464, 46, 0, 56.031, 54.437, 53.63, 54, 47, 46.54, 14, 1014.5166, 27.37843
2025-09-13T16:53:33Z, 48.10745, 47, 0, 56.062, 54.562, 53.82, 54, 47, 46.55, 14, 1014.5835, 27.198334
2025-09-13T16:53:38Z, 48.10745, 46, 0, 55.875, 54.562, 53.85, 54, 47, 46.57, 14, 1014.70166, 26.998173
2025-09-13T16:53:43Z, 48.10745, 48, 0, 55.968, 54.375, 53.72, 54, 47, 46.57, 14, 1014.52783, 26.990421
2025-09-13T16:53:48Z, 48.10745, 46, 0, 55.75, 54.812, 53.63, 54, 47, 46.55, 14, 1014.80225, 26.950642
2025-09-13T16:53:53Z, 48.10745, 47, 0, 55.718, 54.375, 53.79, 54, 47, 46.56, 14, 1014.6792, 27.038023
2025-09-13T16:53:58Z, 48.10745, 46, 0, 55.843, 54.437, 53.69, 54, 47, 46.57, 14, 1014.52, 27.18083
2025-09-13T16:54:03Z, 48.10745, 47, 0, 55.843, 54.593, 53.69, 54, 47, 46.57, 14, 1014.84717, 27.932167
2025-09-13T16:54:08Z, 48.10745, 46, 0, 55.718, 54.562, 53.79, 54, 47, 46.58, 14, 1014.6118, 27.276033
2025-09-13T16:54:13Z, 48.10745, 47, 0, 55.843, 54.531, 53.79, 54, 47, 46.53, 14, 1014.5454, 27.02806
2025-09-13T16:54:18Z, 48.0464, 47, 0, 55.781, 54.781, 53.79, 54, 47, 46.56, 14, 1014.66113, 27.000366
2025-09-13T16:54:23Z, 48.10745, 47, 0, 56.218, 54.593, 53.82, 54, 47, 46.56, 14, 1014.51465, 26.950642
2025-09-13T16:54:28Z, 48.0464, 46, 0, 55.937, 54.406, 53.85, 54, 47, 46.57, 14, 1014.61084, 27.02806
2025-09-13T16:54:33Z, 48.0464, 47, 0, 56.062, 54.437, 53.91, 54, 47, 46.57, 14, 1014.5742, 27.130754
2025-09-13T16:54:38Z, 48.10745, 46, 0, 55.843, 54.25, 53.91, 54, 47, 46.55, 14, 1014.85693, 27.018097
2025-09-13T16:54:43Z, 48.0464, 46, 0, 55.937, 54.5, 53.66, 54, 47, 46.52, 14, 1014.7583, 27.483631
2025-09-13T16:54:48Z, 48.10745, 47, 0, 55.906, 54.468, 53.72, 54, 47, 46.52, 14, 1014.7593, 27.178268
2025-09-13T16:54:53Z, 48.10745, 47, 0, 55.906, 54.375, 53.88, 54, 47, 46.53, 14, 1014.792, 27.53118
2025-09-13T16:54:58Z, 48.10745, 47, 0, 55.843, 54.718, 53.79, 54, 47, 46.55, 14, 1014.64014, 27.035725
2025-09-13T16:55:03Z, 48.10745, 47, 0, 55.812, 54.375, 53.75, 54, 47, 46.54, 14, 1014.5874, 26.932892
2025-09-13T16:55:08Z, 48.10745, 46, 0, 55.812, 54.312, 53.69, 54, 47, 46.55, 14, 1014.64795, 27.008135
2025-09-13T16:55:13Z, 48.10745, 47, 0, 55.718, 54.312, 53.79, 54, 47, 46.55, 14, 1014.6284, 27.02806
2025-09-13T16:55:18Z, 48.10745, 47, 0, 55.843, 54.531, 53.72, 54, 47, 46.56, 14, 1014.68066, 28.26526
2025-09-13T16:55:23Z, 48.10745, 47, 0, 55.906, 54.375, 53.69, 54, 47, 46.53, 14, 1014.4678, 27.313568
2025-09-13T16:55:28Z, 48.10745, 48, 0, 55.843, 54.468, 53.85, 54, 47, 46.53, 14, 1014.8672, 27.103235
2025-09-13T16:55:33Z, 48.10745, 45, 0, 55.906, 54.468, 53.85, 54, 47, 46.49, 14, 1014.584, 26.970531
2025-09-13T16:55:38Z, 48.10745, 46, 0, 56.062, 54.562, 53.69, 54, 47, 46.56, 14, 1014.81836, 26.865486
2025-09-13T16:55:43Z, 48.10745, 47, 0, 55.937, 54.375, 54, 54, 47, 46.56, 14, 1014.35254, 26.950642
2025-09-13T16:55:48Z, 48.10745, 46, 0, 55.843, 54.625, 53.82, 54, 47, 46.53, 14, 1014.68555, 27.12323
2025-09-13T16:55:53Z, 48.10745, 46, 0, 55.718, 54.625, 53.75, 54, 47, 46.56, 14, 1014.6216, 26.932892
2025-09-13T16:55:58Z, 48.10745, 47, 0, 56.031, 54.437, 53.79, 54, 47, 46.56, 14, 1014.7837, 27.41884
2025-09-13T16:56:03Z, 48.10745, 48, 0, 55.968, 54.437, 53.85, 54, 47, 46.58, 14, 1014.79297, 27.408737
2025-09-13T16:56:08Z, 48.10745, 47, 0, 55.875, 54.343, 53.82, 54, 47, 46.51, 14, 1014.7739, 27.41584
2025-09-13T16:56:13Z, 48.10745, 48, 0, 55.656, 54.656, 53.69, 54, 47, 46.55, 14, 1014.66797, 27.160799
2025-09-13T16:56:18Z, 48.0464, 48, 0, 55.75, 54.437, 53.72, 54, 47, 46.56, 14, 1014.51855, 27.008135
2025-09-13T16:56:23Z, 48.10745, 45, 0, 56.062, 54.656, 53.91, 54, 47, 46.56, 14, 1014.6411, 26.83772
2025-09-13T16:56:28Z, 48.10745, 47, 0, 55.906, 54.625, 53.85, 54, 47, 46.56, 14, 1014.58984, 26.990421
2025-09-13T16:56:33Z, 48.10745, 46, 0, 55.781, 54.375, 53.72, 54, 47, 46.56, 14, 1014.58984, 26.980476
2025-09-13T16:56:38Z, 48.10745, 47, 0, 55.718, 54.593, 53.66, 54, 47, 46.58, 14, 1014.87305, 28.291973
2025-09-13T16:56:43Z, 48.10745, 46, 0, 55.656, 54.312, 53.79, 54, 47, 46.56, 14, 1014.59766, 27.313568
2025-09-13T16:56:48Z, 48.0464, 46, 0, 56.156, 54.468, 53.75, 54, 47, 46.55, 14, 1014.72705, 27.340982
2025-09-13T16:56:53Z, 48.10745, 46, 0, 55.718, 54.406, 53.69, 54, 47, 46.56, 14, 1014.5303, 27.340982
2025-09-13T16:56:58Z, 48.10745, 47, 0, 56.125, 54.687, 53.57, 54, 47, 46.56, 14, 1015.0161, 30.014824
2025-09-13T16:57:03Z, 48.10745, 48, 0, 56.031, 54.437, 53.88, 55, 47, 46.57, 14, 1014.7534, 27.446201
2025-09-13T16:57:08Z, 48.10745, 46, 0, 55.843, 54.375, 53.82, 55, 47, 46.57, 14, 1014.76514, 27.208366
2025-09-13T16:57:13Z, 48.0464, 46, 0, 55.843, 54.593, 53.75, 55, 47, 46.56, 14, 1014.875, 26.932892
2025-09-13T16:57:18Z, 48.10745, 47, 0, 55.687, 54.406, 53.75, 55, 47, 46.57, 14, 1014.51465, 27.826738
2025-09-13T16:57:23Z, 48.10745, 48, 0, 56.062, 54.375, 53.66, 55, 47, 46.53, 14, 1014.43066, 26.978249
2025-09-13T16:57:28Z, 48.10745, 46, 0, 55.968, 54.562, 53.85, 55, 47, 46.55, 14, 1014.64404, 27.293432
2025-09-13T16:57:33Z, 48.10745, 45, 0, 55.843, 54.843, 53.75, 55, 47, 46.55, 14, 1014.6162, 27.599075
2025-09-13T16:57:38Z, 48.10745, 46, 0, 55.75, 54.437, 53.72, 55, 47, 46.56, 14, 1014.5659, 27.02806
2025-09-13T16:57:43Z, 48.10745, 47, 0, 56.218, 54.437, 53.75, 55, 47, 46.57, 14, 1014.60156, 26.940697
2025-09-13T16:57:48Z, 48.10745, 46, 0, 55.937, 54.593, 53.85, 55, 47, 46.57, 14, 1014.5156, 27.02806
2025-09-13T16:57:53Z, 48.10745, 47, 0, 55.687, 54.343, 53.72, 55, 47, 46.56, 14, 1014.3799, 26.960587
2025-09-13T16:57:58Z, 48.10745, 47, 0, 55.656, 54.312, 53.79, 55, 47, 46.57, 14, 1014.6743, 26.942818
2025-09-13T16:58:03Z, 48.10745, 48, 0, 55.812, 54.593, 53.63, 55, 47, 46.55, 14, 1014.5293, 27.018097
2025-09-13T16:58:08Z, 48.10745, 47, 0, 55.843, 54.281, 53.85, 55, 47, 46.56, 14, 1014.645, 27.103235
2025-09-13T16:58:13Z, 48.0464, 45, 0, 55.718, 54.5, 53.82, 55, 47, 46.58, 14, 1014.5405, 26.942818
2025-09-13T16:58:18Z, 48.0464, 47, 0, 56, 54.5, 53.82, 55, 47, 46.53, 14, 1014.3213, 27.37843
2025-09-13T16:58:23Z, 48.0464, 47, 0, 55.75, 54.468, 53.88, 55, 47, 46.54, 14, 1014.6626, 27.170815
2025-09-13T16:58:28Z, 48.10745, 47, 0, 55.718, 54.718, 53.82, 55, 47, 46.55, 14, 1014.6006, 26.990421
2025-09-13T16:58:33Z, 48.10745, 47, 0, 55.812, 54.437, 53.79, 55, 47, 46.54, 14, 1014.6113, 27.43608
2025-09-13T16:58:38Z, 48.0464, 46, 0, 55.843, 54.687, 53.85, 54, 47, 46.53, 14, 1014.74854, 27.008135
2025-09-13T16:58:43Z, 48.0464, 46, 0, 55.812, 54.562, 53.85, 54, 47, 46.53, 14, 1014.5786, 28.704098
2025-09-13T16:58:48Z, 48.1685, 47, 0, 55.718, 54.281, 53.79, 54, 47, 46.55, 14, 1014.6074, 27.018097
2025-09-13T16:58:53Z, 48.10745, 47, 0, 55.781, 54.5, 53.75, 54, 47, 46.56, 14, 1014.6968, 26.940697
2025-09-13T16:58:58Z, 48.10745, 48, 0, 55.875, 54.5, 53.91, 54, 47, 46.53, 14, 1014.82764, 27.095604
2025-09-13T16:59:03Z, 48.0464, 46, 0, 55.781, 54.843, 53.85, 54, 47, 46.55, 14, 1014.79834, 27.55149
2025-09-13T16:59:08Z, 48.10745, 47, 0, 55.812, 54.468, 53.75, 54, 47, 46.57, 14, 1014.6504, 27.340982
2025-09-13T16:59:13Z, 48.10745, 45, 0, 55.781, 54.75, 53.72, 54, 47, 46.58, 14, 1014.69775, 27.140768
2025-09-13T16:59:18Z, 48.10745, 46, 0, 55.875, 54.625, 53.66, 54, 47, 46.58, 14, 1014.666, 27.428942
2025-09-13T16:59:23Z, 48.10745, 46, 0, 55.906, 54.375, 53.85, 54, 47, 46.57, 14, 1014.6543, 27.343771
2025-09-13T16:59:28Z, 48.10745, 46, 0, 55.75, 54.625, 53.75, 54, 47, 46.57, 14, 1014.6255, 27.310726
2025-09-13T16:59:33Z, 48.10745, 46, 0, 56.187, 54.406, 53.69, 54, 47, 46.56, 14, 1014.8115, 27.198334
2025-09-13T16:59:38Z, 48.10745, 48, 0, 55.937, 54.343, 53.88, 54, 47, 46.56, 14, 1014.91846, 27.351067
2025-09-13T16:59:43Z, 48.1685, 47, 0, 56.25, 54.5, 53.79, 54, 47, 46.56, 14, 1014.6968, 28.302408
2025-09-13T16:59:48Z, 48.10745, 47, 0, 55.718, 54.718, 53.82, 54, 47, 46.57, 14, 1014.5552, 27.265984
2025-09-13T16:59:53Z, 48.10745, 47, 0, 55.75, 54.625, 53.85, 54, 47, 46.57, 14, 1014.6255, 27.12323
2025-09-13T16:59:58Z, 48.10745, 46, 0, 55.812, 54.375, 53.69, 54, 47, 46.56, 14, 1014.5503, 26.922964
2025-09-13T17:00:03Z, 48.0464, 46, 0, 55.656, 54.406, 53.63, 54, 47, 46.56, 14, 1014.5542, 28.56129
2025-09-13T17:00:08Z, 48.10745, 46, 0, 56, 54.593, 53.66, 54, 47, 46.57, 14, 1014.7373, 27.41584
2025-09-13T17:00:13Z, 48.10745, 47, 0, 55.875, 54.375, 53.79, 54, 47, 46.57, 14, 1014.7246, 26.903109
2025-09-13T17:00:18Z, 48.0464, 48, 0, 55.687, 54.531, 53.85, 54, 47, 46.56, 14, 1014.7046, 26.970531
2025-09-13T17:00:23Z, 48.10745, 47, 0, 55.718, 54.468, 53.79, 54, 47, 46.56, 14, 1014.4551, 27.235832
2025-09-13T17:00:28Z, 48.0464, 46, 0, 56.093, 54.75, 53.91, 54, 47, 46.57, 14, 1014.76807, 27.095604
2025-09-13T17:00:33Z, 48.10745, 47, 0, 55.968, 54.5, 53.94, 54, 47, 46.58, 14, 1014.6426, 26.895216
2025-09-13T17:00:38Z, 48.0464, 47, 0, 55.781, 54.687, 53.85, 54, 47, 46.57, 14, 1014.7295, 27.008135
2025-09-13T17:00:43Z, 48.0464, 48, 0, 55.718, 54.656, 53.82, 54, 47, 46.58, 14, 1014.70996, 26.922964
2025-09-13T17:00:48Z, 48.0464, 47, 0, 55.75, 54.5, 53.69, 54, 47, 46.56, 14, 1014.89355, 26.950642
2025-09-13T17:00:53Z, 48.0464, 46, 0, 55.687, 54.625, 53.85, 54, 47, 46.56, 14, 1014.479, 26.998173
2025-09-13T17:00:58Z, 48.10745, 47, 0, 55.906, 54.375, 53.75, 54, 47, 46.56, 14, 1014.6846, 26.970531
2025-09-13T17:01:03Z, 48.10745, 47, 0, 55.781, 54.375, 53.72, 54, 47, 46.55, 14, 1014.5371, 27.541336
2025-09-13T17:01:08Z, 48.10745, 47, 0, 55.843, 54.562, 53.97, 54, 47, 46.56, 14, 1014.83496, 27.113232
2025-09-13T17:01:13Z, 48.0464, 47, 0, 55.75, 54.781, 53.85, 54, 47, 46.56, 14, 1014.7954, 26.855577
2025-09-13T17:01:18Z, 48.10745, 46, 0, 55.687, 54.593, 53.72, 54, 47, 46.55, 14, 1014.55176, 27.038023
2025-09-13T17:01:23Z, 48.10745, 45, 0, 55.687, 54.312, 53.72, 54, 47, 46.56, 14, 1014.7876, 26.970531
2025-09-13T17:01:28Z, 48.10745, 47, 0, 55.875, 54.5, 53.85, 54, 47, 46.55, 14, 1014.7788, 27.053247
2025-09-13T17:01:33Z, 48.0464, 47, 0, 55.75, 54.562, 53.75, 54, 47, 46.57, 14, 1014.5713, 26.980476
2025-09-13T17:01:38Z, 48.0464, 47, 0, 55.843, 54.375, 53.79, 54, 47, 46.57, 14, 1014.9502, 27.208366
2025-09-13T17:01:43Z, 48.0464, 46, 0, 55.843, 54.625, 53.97, 54, 47, 46.57, 14, 1014.6704, 27.313568
2025-09-13T17:01:48Z, 48.0464, 46, 0, 55.937, 54.437, 53.72, 54, 47, 46.57, 14, 1014.7456, 27.276033
2025-09-13T17:01:53Z, 48.10745, 46, 0, 56, 54.375, 53.79, 54, 47, 46.59, 14, 1014.6846, 27.313568
2025-09-13T17:01:58Z, 48.0464, 47, 0, 56.218, 54.468, 53.75, 54, 47, 46.58, 14, 1014.5449, 27.333704
2025-09-13T17:02:03Z, 48.10745, 47, 0, 55.937, 54.812, 53.85, 54, 47, 46.58, 14, 1014.6582, 27.351067
2025-09-13T17:02:08Z, 48.0464, 47, 0, 55.812, 54.656, 53.82, 54, 47, 46.59, 14, 1014.67236, 27.408737
2025-09-13T17:02:13Z, 48.0464, 46, 0, 55.718, 54.281, 53.75, 54, 47, 46.58, 14, 1014.624, 28.603703
2025-09-13T17:02:18Z, 48.10745, 46, 0, 56, 54.562, 53.69, 54, 47, 46.56, 14, 1014.5532, 28.217676
2025-09-13T17:02:23Z, 48.0464, 46, 0, 55.812, 54.406, 53.79, 54, 47, 46.58, 14, 1014.7427, 27.133226
2025-09-13T17:02:28Z, 48.0464, 46, 0, 55.968, 54.406, 53.75, 54, 47, 46.58, 14, 1014.78906, 26.980476
2025-09-13T17:02:33Z, 48.0464, 47, 0, 55.75, 54.468, 53.79, 54, 47, 46.57, 14, 1014.5239, 26.89318
2025-09-13T17:02:38Z, 48.10745, 47, 0, 56.187, 54.375, 53.66, 54, 47, 46.54, 14, 1014.69824, 27.075645
2025-09-13T17:02:43Z, 48.0464, 46, 0, 55.875, 54.531, 53.85, 54, 47, 46.57, 14, 1014.52246, 26.980476
2025-09-13T17:02:48Z, 48.0464, 46, 0, 55.781, 54.468, 53.79, 54, 47, 46.56, 14, 1014.67285, 27.018097
2025-09-13T17:02:53Z, 48.0464, 46, 0, 55.625, 54.687, 53.75, 54, 47, 46.57, 14, 1014.71387, 28.624819
2025-09-13T17:02:58Z, 48.10745, 47, 0, 55.812, 54.312, 53.79, 54, 47, 46.56, 14, 1014.4751, 27.446201
2025-09-13T17:03:03Z, 48.10745, 46, 0, 55.812, 54.625, 53.79, 54, 47, 46.55, 14, 1014.8618, 27.133226
2025-09-13T17:03:08Z, 48.0464, 46, 0, 55.656, 54.406, 53.75, 54, 47, 46.56, 14, 1014.5581, 27.018097
2025-09-13T17:03:13Z, 48.0464, 46, 0, 56, 54.406, 53.72, 54, 47, 46.56, 14, 1014.91455, 26.942818
2025-09-13T17:03:18Z, 48.10745, 47, 0, 55.937, 54.437, 53.88, 54, 47, 46.56, 14, 1014.7876, 27.008135
2025-09-13T17:03:23Z, 48.10745, 46, 0, 55.875, 54.812, 53.75, 54, 47, 46.56, 14, 1014.74414, 26.980476
2025-09-13T17:03:28Z, 48.0464, 46, 0, 55.781, 54.468, 53.69, 54, 47, 46.58, 14, 1014.5449, 27.035725
2025-09-13T17:03:33Z, 48.10745, 48, 0, 55.75, 54.406, 53.82, 54, 47, 46.58, 14, 1014.8125, 26.932892
2025-09-13T17:03:38Z, 48.0464, 45, 0, 56.062, 54.593, 53.94, 54, 47, 46.59, 14, 1014.6172, 27.503906
2025-09-13T17:03:43Z, 48.0464, 47, 0, 56, 54.437, 53.85, 54, 47, 46.57, 14, 1014.9302, 27.02806
2025-09-13T17:03:48Z, 48.0464, 46, 0, 55.625, 54.406, 53.79, 54, 47, 46.59, 14, 1014.5381, 27.113232
2025-09-13T17:03:53Z, 48.0464, 47, 0, 55.718, 54.562, 53.79, 54, 47, 46.6, 14, 1014.78467, 26.875397
2025-09-13T17:03:58Z, 48.10745, 46, 0, 55.718, 54.406, 53.79, 54, 47, 46.59, 14, 1014.459, 26.875397
2025-09-13T17:04:03Z, 48.10745, 46, 0, 56, 54.906, 53.85, 54, 47, 46.58, 14, 1014.8374, 26.970531
2025-09-13T17:04:08Z, 48.10745, 46, 0, 55.656, 54.468, 53.75, 54, 47, 46.59, 14, 1014.6328, 27.265984
2025-09-13T17:04:13Z, 48.0464, 48, 0, 55.687, 54.718, 53.75, 54, 47, 46.59, 14, 1014.57764, 27.361153
2025-09-13T17:04:18Z, 48.10745, 46, 0, 55.718, 54.437, 53.69, 54, 47, 46.58, 14, 1014.7031, 27.65685
2025-09-13T17:04:23Z, 48.10745, 46, 0, 55.875, 54.375, 53.72, 54, 47, 46.58, 14, 1014.6909, 26.960587
2025-09-13T17:04:28Z, 48.0464, 46, 0, 55.937, 54.562, 53.6, 54, 47, 46.57, 14, 1014.7178, 26.980476
2025-09-13T17:04:33Z, 48.0464, 47, 0, 55.812, 54.531, 53.79, 54, 47, 46.58, 14, 1014.81396, 26.835758
2025-09-13T17:04:38Z, 48.10745, 48, 0, 55.875, 54.562, 53.79, 54, 47, 46.58, 14, 1014.5288, 27.340982
2025-09-13T17:04:43Z, 48.0464, 47, 0, 55.843, 54.812, 53.63, 54, 47, 46.59, 14, 1014.9219, 26.932892
2025-09-13T17:04:48Z, 48.10745, 46, 0, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1014.728, 26.970531
2025-09-13T17:04:53Z, 48.0464, 47, 0, 55.843, 54.656, 53.79, 54, 47, 46.56, 14, 1014.66504, 28.122507
2025-09-13T17:04:58Z, 48.0464, 46, 0, 56.062, 54.406, 53.79, 54, 47, 46.58, 14, 1014.8535, 28.624819
2025-09-13T17:05:03Z, 48.0464, 46, 0, 55.843, 54.343, 53.69, 54, 47, 46.58, 14, 1014.70557, 26.817938
2025-09-13T17:05:08Z, 48.10745, 48, 0, 55.906, 54.625, 53.85, 54, 47, 46.59, 14, 1014.43115, 27.055685
2025-09-13T17:05:13Z, 48.0464, 48, 0, 55.718, 54.343, 53.82, 54, 47, 46.57, 14, 1014.5596, 27.02806
2025-09-13T17:05:18Z, 48.0464, 47, 0, 55.625, 54.562, 53.79, 54, 47, 46.58, 14, 1014.72656, 26.865486
2025-09-13T17:05:23Z, 48.0464, 45, 0, 55.843, 54.281, 53.75, 54, 47, 46.58, 14, 1014.7705, 26.932892
2025-09-13T17:05:28Z, 48.10745, 46, 0, 55.906, 54.437, 53.66, 54, 47, 46.58, 14, 1014.8164, 27.018097
2025-09-13T17:05:33Z, 48.0464, 46, 0, 55.875, 54.468, 53.85, 54, 47, 46.58, 14, 1014.54346, 27.371239
2025-09-13T17:05:38Z, 48.0464, 46, 0, 55.875, 54.656, 53.79, 54, 47, 46.55, 14, 1014.6836, 26.970531
2025-09-13T17:05:43Z, 47.985348, 45, 0, 55.718, 54.5, 53.75, 54, 47, 46.56, 14, 1014.58984, 26.998173
2025-09-13T17:05:48Z, 48.0464, 46, 0, 55.968, 54.531, 53.75, 54, 47, 46.58, 14, 1014.56836, 26.980476
2025-09-13T17:05:53Z, 48.0464, 47, 0, 55.906, 54.625, 53.88, 54, 47, 46.59, 14, 1014.8584, 26.83772
2025-09-13T17:05:58Z, 48.0464, 47, 0, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1014.7822, 26.980476
2025-09-13T17:06:03Z, 48.10745, 46, 0, 55.812, 54.375, 53.85, 54, 47, 46.55, 14, 1014.65186, 27.065664
2025-09-13T17:06:08Z, 48.0464, 46, 0, 55.843, 54.75, 53.72, 54, 47, 46.55, 14, 1014.80225, 27.351067
2025-09-13T17:06:13Z, 48.0464, 47, 0, 55.843, 54.531, 53.82, 54, 47, 46.57, 14, 1014.66504, 27.340982
2025-09-13T17:06:18Z, 48.10745, 46, 0, 55.937, 54.406, 53.75, 54, 47, 46.57, 14, 1014.70166, 26.960587
2025-09-13T17:06:23Z, 48.0464, 48, 0, 55.937, 54.625, 53.63, 54, 47, 46.55, 14, 1014.6797, 27.361153
2025-09-13T17:06:28Z, 48.0464, 47, 0, 56, 54.437, 53.91, 54, 47, 46.55, 14, 1014.87354, 26.942818
2025-09-13T17:06:33Z, 48.10745, 47, 0, 55.781, 54.531, 53.72, 54, 47, 46.58, 14, 1014.5791, 27.065664
2025-09-13T17:06:38Z, 48.10745, 47, 0, 55.75, 54.375, 53.69, 54, 47, 46.58, 14, 1014.8286, 27.02806
2025-09-13T17:06:43Z, 48.0464, 47, 0, 56, 54.5, 53.75, 54, 47, 46.56, 14, 1014.5464, 26.83772
2025-09-13T17:06:48Z, 48.10745, 47, 0, 56.093, 54.562, 53.88, 54, 47, 46.55, 14, 1014.4502, 27.541336
2025-09-13T17:06:53Z, 48.10745, 47, 0, 55.718, 54.781, 53.79, 54, 47, 46.55, 14, 1014.5571, 26.978249
2025-09-13T17:06:58Z, 48.0464, 46, 0, 55.812, 54.468, 53.72, 54, 47, 46.57, 14, 1014.74414, 27.168236
2025-09-13T17:07:03Z, 48.10745, 47, 0, 55.625, 54.625, 53.63, 54, 47, 46.56, 14, 1014.562, 27.245884
2025-09-13T17:07:08Z, 48.10745, 48, 0, 56.312, 54.656, 53.94, 54, 47, 46.57, 14, 1014.7178, 28.36043
2025-09-13T17:07:13Z, 48.0464, 46, 0, 55.625, 54.312, 53.72, 54, 47, 46.58, 14, 1014.6675, 27.57873
2025-09-13T17:07:18Z, 48.10745, 47, 0, 55.906, 54.625, 53.72, 54, 47, 46.58, 14, 1014.71094, 28.339523
2025-09-13T17:07:23Z, 48.0464, 47, 0, 55.687, 54.5, 53.72, 54, 47, 46.55, 14, 1014.4697, 27.500713
2025-09-13T17:07:28Z, 48.0464, 47, 0, 55.75, 54.343, 53.85, 54, 47, 46.58, 14, 1014.9287, 27.558384
2025-09-13T17:07:33Z, 48.0464, 47, 0, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1014.7334, 27.313568
2025-09-13T17:07:38Z, 48.0464, 47, 0, 55.906, 54.375, 53.85, 54, 47, 46.55, 14, 1014.5137, 27.456322
2025-09-13T17:07:43Z, 48.0464, 47, 0, 55.937, 54.437, 53.85, 54, 47, 46.54, 14, 1014.62695, 27.361153
2025-09-13T17:07:48Z, 48.0464, 46, 0, 55.812, 54.375, 53.79, 54, 47, 46.56, 14, 1014.64795, 27.558384
2025-09-13T17:07:53Z, 48.0464, 46, 0, 55.781, 54.625, 53.69, 54, 47, 46.56, 14, 1014.6284, 27.293432
2025-09-13T17:07:58Z, 48.0464, 48, 0, 55.718, 54.375, 53.75, 54, 47, 46.56, 14, 1014.5386, 27.045706
2025-09-13T17:08:03Z, 48.0464, 47, 0, 56.062, 54.593, 53.72, 54, 47, 46.53, 14, 1014.51514, 27.265984
2025-09-13T17:08:08Z, 48.0464, 48, 0, 55.968, 54.5, 53.85, 54, 47, 46.56, 14, 1014.7202, 27.483631
2025-09-13T17:08:13Z, 48.0464, 45, 0, 55.625, 54.375, 53.82, 54, 47, 46.57, 14, 1014.61084, 27.113232
2025-09-13T17:08:18Z, 48.10745, 46, 0, 55.781, 54.437, 53.75, 54, 47, 46.57, 14, 1014.77295, 26.970531
2025-09-13T17:08:23Z, 48.0464, 47, 0, 55.656, 54.375, 53.66, 54, 47, 46.56, 14, 1014.6533, 26.942818
2025-09-13T17:08:28Z, 48.10745, 47, 0, 55.75, 54.625, 53.85, 54, 47, 46.58, 14, 1014.62646, 27.160799
2025-09-13T17:08:33Z, 48.10745, 48, 0, 55.718, 54.406, 53.75, 54, 47, 46.58, 14, 1014.6636, 26.990421
2025-09-13T17:08:38Z, 48.0464, 48, 0, 55.718, 54.593, 53.69, 54, 47, 46.57, 14, 1014.8208, 27.093237
2025-09-13T17:08:43Z, 48.10745, 47, 0, 55.875, 54.593, 53.69, 54, 47, 46.58, 14, 1014.72266, 27.503906
2025-09-13T17:08:48Z, 48.10745, 47, 0, 55.656, 54.437, 53.85, 54, 47, 46.55, 14, 1014.9209, 27.085625
2025-09-13T17:08:53Z, 48.0464, 47, 0, 55.812, 54.375, 53.82, 54, 47, 46.57, 14, 1014.7412, 26.913036
2025-09-13T17:08:58Z, 48.10745, 46, 0, 55.718, 54.406, 53.82, 54, 47, 46.57, 14, 1014.8164, 27.02806
2025-09-13T17:09:03Z, 48.10745, 47, 0, 55.718, 54.75, 53.75, 54, 47, 46.58, 14, 1014.6636, 26.970531
2025-09-13T17:09:08Z, 48.0464, 46, 0, 55.843, 54.437, 54, 54, 47, 46.57, 14, 1014.6543, 27.12323
2025-09-13T17:09:13Z, 48.0464, 47, 0, 55.843, 54.406, 53.72, 54, 47, 46.58, 14, 1014.70703, 28.09141
2025-09-13T17:09:18Z, 48.10745, 47, 0, 55.843, 54.375, 53.97, 54, 47, 46.56, 14, 1014.74414, 27.398634
2025-09-13T17:09:23Z, 48.10745, 46, 0, 56.125, 54.531, 53.75, 54, 47, 46.57, 14, 1014.7256, 27.075645
2025-09-13T17:09:28Z, 48.10745, 46, 0, 55.781, 54.312, 53.79, 54, 47, 46.58, 14, 1014.56836, 26.913036
2025-09-13T17:09:33Z, 48.10745, 46, 0, 55.843, 54.468, 53.69, 54, 47, 46.58, 14, 1014.6753, 26.932892
2025-09-13T17:09:38Z, 48.0464, 48, 0, 55.875, 54.5, 53.63, 54, 47, 46.59, 14, 1014.645, 26.960587
2025-09-13T17:09:43Z, 48.10745, 48, 0, 55.875, 54.781, 53.94, 54, 47, 46.57, 14, 1014.6621, 27.02806
2025-09-13T17:09:48Z, 48.10745, 47, 0, 55.812, 54.687, 53.82, 54, 47, 46.54, 14, 1014.47656, 27.02806
2025-09-13T17:09:53Z, 48.0464, 45, 0, 55.75, 54.312, 53.69, 54, 47, 46.56, 14, 1014.6968, 28.434622
2025-09-13T17:09:58Z, 48.0464, 46, 0, 55.687, 54.687, 53.72, 54, 47, 46.55, 14, 1014.7744, 27.085625
2025-09-13T17:10:03Z, 48.10745, 46, 0, 55.875, 54.593, 53.66, 54, 47, 46.55, 14, 1014.4302, 26.950642
2025-09-13T17:10:08Z, 48.0464, 47, 0, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1014.9707, 27.228432
2025-09-13T17:10:13Z, 48.10745, 47, 0, 55.968, 54.5, 53.75, 54, 47, 46.57, 14, 1014.7256, 26.932892
2025-09-13T17:10:18Z, 48.10745, 46, 0, 55.906, 54.437, 53.66, 54, 47, 46.56, 14, 1014.68066, 26.980476
2025-09-13T17:10:23Z, 48.10745, 47, 0, 55.843, 54.406, 53.85, 54, 47, 46.54, 14, 1014.5757, 26.998173
2025-09-13T17:10:28Z, 48.10745, 47, 0, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1014.6821, 27.055685
2025-09-13T17:10:33Z, 48.0464, 47, 0, 55.718, 54.75, 53.72, 54, 47, 46.58, 14, 1014.8047, 27.303501
2025-09-13T17:10:38Z, 48.0464, 48, 0, 56.031, 54.343, 53.72, 54, 47, 46.58, 14, 1014.63574, 27.160799
2025-09-13T17:10:43Z, 48.10745, 46, 0, 55.937, 54.593, 53.66, 54, 47, 46.56, 14, 1014.74023, 27.133226
2025-09-13T17:10:48Z, 48.0464, 46, 0, 55.843, 54.5, 53.66, 54, 47, 46.56, 14, 1014.7246, 26.998173
2025-09-13T17:10:53Z, 48.0464, 46, 0, 55.937, 54.343, 53.72, 54, 47, 46.55, 14, 1014.66406, 26.920807
2025-09-13T17:10:58Z, 48.10745, 45, 0, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1014.71533, 26.920807
2025-09-13T17:11:03Z, 48.0464, 47, 0, 55.843, 54.375, 53.75, 54, 47, 46.55, 14, 1014.65967, 26.913036
2025-09-13T17:11:08Z, 48.0464, 47, 0, 55.75, 54.781, 53.72, 54, 47, 46.57, 14, 1014.58984, 27.388533
2025-09-13T17:11:13Z, 48.0464, 46, 0, 56.093, 54.531, 53.69, 54, 47, 46.58, 14, 1014.6504, 26.940697
2025-09-13T17:11:18Z, 48.10745, 46, 0, 55.968, 54.718, 53.66, 54, 47, 46.56, 14, 1014.51074, 27.008135
2025-09-13T17:11:23Z, 48.0464, 45, 0, 55.843, 54.437, 53.82, 54, 47, 46.55, 14, 1014.6758, 26.885307
2025-09-13T17:11:28Z, 48.0464, 45, 0, 55.75, 54.437, 53.79, 54, 47, 46.57, 14, 1014.7412, 27.038023
2025-09-13T17:11:33Z, 48.0464, 47, 0, 55.718, 54.562, 53.69, 54, 47, 46.56, 14, 1014.7007, 26.942818
2025-09-13T17:11:38Z, 48.0464, 47, 0, 56.156, 54.281, 53.88, 54, 47, 46.58, 14, 1014.69385, 27.045706
2025-09-13T17:11:43Z, 48.0464, 46, 0, 55.781, 54.562, 53.79, 54, 47, 46.56, 14, 1014.7471, 27.340982
2025-09-13T17:11:48Z, 47.985348, 46, 0, 55.75, 54.468, 53.75, 54, 47, 46.54, 14, 1014.63525, 27.371239
2025-09-13T17:11:53Z, 48.10745, 46, 0, 55.781, 54.781, 53.75, 54, 47, 46.53, 14, 1014.792, 26.865486
2025-09-13T17:11:58Z, 47.985348, 47, 0, 55.718, 54.468, 53.66, 54, 47, 46.52, 14, 1014.7383, 27.038023
2025-09-13T17:12:03Z, 48.10745, 47, 0, 55.687, 54.656, 53.85, 54, 47, 46.53, 14, 1014.8755, 28.006676
2025-09-13T17:12:08Z, 48.10745, 47, 0, 56.093, 54.656, 53.79, 54, 47, 46.52, 14, 1014.7949, 26.998173
2025-09-13T17:12:13Z, 48.0464, 46, 0, 55.75, 54.375, 53.69, 54, 47, 46.54, 14, 1014.5166, 27.055685
2025-09-13T17:12:18Z, 48.10745, 46, 0, 56, 54.343, 53.72, 54, 47, 46.52, 14, 1014.6367, 28.186472
2025-09-13T17:12:23Z, 48.0464, 48, 0, 55.687, 54.281, 53.72, 54, 47, 46.53, 14, 1014.5415, 27.503906
2025-09-13T17:12:28Z, 48.0464, 47, 0, 55.625, 54.5, 53.66, 54, 47, 46.55, 14, 1014.6548, 27.503906
2025-09-13T17:12:33Z, 48.10745, 47, 0, 56.156, 54.343, 53.91, 54, 47, 46.53, 14, 1014.729, 27.388533
2025-09-13T17:12:38Z, 48.10745, 46, 0, 55.875, 54.312, 53.75, 54, 47, 46.56, 14, 1014.83936, 27.215733
2025-09-13T17:12:43Z, 48.0464, 46, 0, 55.656, 54.406, 53.79, 54, 47, 46.56, 14, 1014.6255, 27.140768
2025-09-13T17:12:48Z, 48.10745, 47, 0, 55.718, 54.625, 53.72, 54, 47, 46.55, 14, 1014.73486, 27.008135
2025-09-13T17:12:53Z, 48.0464, 46, 0, 55.625, 54.343, 53.66, 54, 47, 46.57, 14, 1014.5, 26.980476
2025-09-13T17:12:58Z, 48.0464, 46, 0, 55.75, 54.531, 53.75, 54, 47, 46.56, 14, 1014.7246, 27.038023
2025-09-13T17:13:03Z, 48.0464, 45, 0, 55.875, 54.5, 53.66, 54, 47, 46.57, 14, 1014.7612, 27.446201
2025-09-13T17:13:08Z, 48.10745, 48, 0, 55.906, 54.312, 53.82, 54, 47, 46.57, 14, 1014.5752, 27.018097
2025-09-13T17:13:13Z, 48.0464, 46, 0, 55.687, 54.468, 53.63, 54, 47, 46.58, 14, 1014.9326, 26.875397
2025-09-13T17:13:18Z, 48.10745, 46, 0, 55.687, 54.718, 53.66, 54, 47, 46.57, 14, 1014.5908, 27.018097
2025-09-13T17:13:23Z, 48.10745, 47, 0, 56, 54.375, 53.79, 54, 47, 46.58, 14, 1014.7427, 27.731604
2025-09-13T17:13:28Z, 48.0464, 46, 0, 55.843, 54.406, 53.85, 54, 47, 46.57, 14, 1014.6426, 27.065664
2025-09-13T17:13:33Z, 48.0464, 47, 0, 55.781, 54.625, 53.79, 54, 47, 46.56, 14, 1014.75977, 26.89318
2025-09-13T17:13:38Z, 48.0464, 46, 0, 55.718, 54.562, 53.69, 54, 47, 46.55, 14, 1014.58057, 27.351067
2025-09-13T17:13:43Z, 48.0464, 48, 0, 56.093, 54.437, 53.63, 54, 47, 46.57, 14, 1014.6177, 27.093237
2025-09-13T17:13:48Z, 48.0464, 47, 0, 55.968, 54.562, 53.85, 54, 47, 46.58, 14, 1014.65137, 27.075645
2025-09-13T17:13:53Z, 48.10745, 46, 0, 55.843, 54.312, 53.69, 54, 47, 46.55, 14, 1014.6045, 26.960587
2025-09-13T17:13:58Z, 48.0464, 46, 0, 56, 54.5, 53.72, 54, 47, 46.56, 14, 1014.81934, 26.913036
2025-09-13T17:14:03Z, 48.10745, 46, 0, 55.968, 54.5, 53.85, 54, 47, 46.55, 14, 1014.56104, 27.000366
2025-09-13T17:14:08Z, 48.0464, 47, 0, 55.843, 54.656, 53.82, 54, 47, 46.57, 14, 1014.6387, 27.265984
2025-09-13T17:14:13Z, 48.0464, 47, 0, 55.968, 54.406, 53.75, 54, 47, 46.55, 14, 1014.62305, 26.952745
2025-09-13T17:14:18Z, 48.1685, 48, 0, 56.062, 54.375, 53.66, 54, 47, 46.55, 14, 1014.6836, 27.37843
2025-09-13T17:14:23Z, 48.10745, 46, 0, 56.062, 54.593, 53.85, 54, 47, 46.54, 14, 1014.54785, 26.950642
2025-09-13T17:14:28Z, 48.10745, 46, 0, 55.75, 54.406, 53.75, 54, 47, 46.53, 14, 1014.6538, 27.12323
2025-09-13T17:14:33Z, 48.0464, 47, 0, 56.218, 54.437, 53.66, 54, 47, 46.56, 14, 1014.6929, 26.998173
2025-09-13T17:14:38Z, 48.0464, 46, 0, 55.718, 54.343, 53.66, 54, 47, 46.57, 14, 1014.5991, 27.12323
2025-09-13T17:14:43Z, 48.0464, 46, 0, 56.25, 54.687, 53.91, 54, 47, 46.54, 14, 1014.5957, 26.990421
2025-09-13T17:14:48Z, 48.10745, 47, 0, 55.875, 54.343, 53.82, 54, 47, 46.53, 14, 1014.61035, 27.752054
2025-09-13T17:14:53Z, 48.0464, 46, 0, 55.656, 54.562, 53.72, 54, 47, 46.55, 14, 1014.56494, 28.03353
2025-09-13T17:14:58Z, 48.10745, 46, 0, 55.718, 54.562, 53.75, 54, 47, 46.57, 14, 1014.58203, 27.12323
2025-09-13T17:15:03Z, 48.10745, 47, 0, 55.75, 54.312, 53.72, 54, 47, 46.55, 14, 1014.50146, 27.351067
2025-09-13T17:15:08Z, 48.0464, 48, 0, 56.031, 54.531, 53.88, 54, 47, 46.57, 14, 1014.4883, 27.588903
2025-09-13T17:15:13Z, 48.10745, 47, 0, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1014.70557, 27.561646
2025-09-13T17:15:18Z, 48.0464, 46, 0, 55.75, 54.406, 53.72, 54, 47, 46.56, 14, 1014.7085, 27.636469
2025-09-13T17:15:23Z, 48.0464, 47, 0, 55.75, 54.687, 53.72, 54, 47, 46.57, 14, 1014.69385, 27.368326
2025-09-13T17:15:28Z, 48.0464, 47, 0, 55.843, 54.718, 53.79, 54, 47, 46.56, 14, 1014.60156, 27.37843
2025-09-13T17:15:33Z, 48.0464, 47, 0, 55.781, 54.406, 53.72, 54, 47, 46.57, 14, 1014.8247, 29.301317
2025-09-13T17:15:38Z, 47.985348, 47, 0, 55.781, 54.406, 53.75, 54, 47, 46.56, 14, 1014.59766, 27.228432
2025-09-13T17:15:43Z, 48.0464, 46, 0, 55.937, 54.562, 53.88, 54, 47, 46.57, 14, 1014.4131, 27.799658
2025-09-13T17:15:48Z, 48.10745, 47, 0, 55.656, 54.406, 53.85, 54, 47, 46.58, 14, 1014.68994, 26.913036
2025-09-13T17:15:53Z, 48.10745, 46, 0, 55.718, 54.562, 53.72, 54, 47, 46.57, 14, 1014.7534, 26.980476
2025-09-13T17:15:58Z, 48.0464, 47, 0, 55.718, 54.437, 53.72, 54, 47, 46.57, 14, 1014.6387, 26.980476
2025-09-13T17:16:03Z, 48.10745, 46, 0, 55.781, 54.781, 53.75, 54, 47, 46.53, 14, 1014.8159, 26.932892
2025-09-13T17:16:08Z, 48.0464, 47, 0, 55.656, 54.437, 53.79, 54, 47, 46.57, 14, 1014.70996, 27.616089
2025-09-13T17:16:13Z, 48.10745, 48, 0, 55.75, 54.687, 53.72, 54, 47, 46.58, 14, 1014.7661, 27.265984
2025-09-13T17:16:18Z, 48.0464, 46, 0, 55.687, 54.625, 53.66, 54, 47, 46.57, 14, 1014.6743, 27.055685
2025-09-13T17:16:23Z, 48.0464, 45, 0, 55.812, 54.406, 53.85, 54, 47, 46.58, 14, 1014.57227, 26.903109
2025-09-13T17:16:28Z, 48.0464, 46, 0, 56.156, 54.593, 53.72, 54, 47, 46.58, 14, 1014.7661, 26.910862
2025-09-13T17:16:33Z, 48.10745, 46, 0, 55.937, 54.406, 53.85, 54, 47, 46.58, 14, 1014.7661, 26.922964
2025-09-13T17:16:38Z, 48.0464, 46, 0, 55.781, 54.562, 53.75, 54, 47, 46.58, 14, 1014.4536, 26.980476
2025-09-13T17:16:43Z, 48.10745, 46, 0, 55.781, 54.343, 53.57, 54, 47, 46.54, 14, 1014.5005, 26.932892
2025-09-13T17:16:48Z, 48.10745, 46, 0, 55.718, 54.5, 53.66, 54, 47, 46.53, 14, 1014.5586, 27.51087
2025-09-13T17:16:53Z, 48.10745, 47, 0, 55.718, 54.468, 53.85, 54, 47, 46.51, 14, 1014.5801, 27.160799
2025-09-13T17:16:58Z, 48.10745, 45, 0, 55.843, 54.406, 53.69, 54, 47, 46.54, 14, 1014.6826, 27.704453
2025-09-13T17:17:03Z, 48.0464, 47, 0, 56.062, 54.468, 53.75, 54, 47, 46.55, 14, 1014.5054, 27.408737
2025-09-13T17:17:08Z, 48.10745, 46, 0, 55.937, 54.562, 53.91, 54, 47, 46.56, 14, 1014.68896, 27.038023
2025-09-13T17:17:13Z, 48.0464, 49, 0, 55.687, 54.562, 53.79, 54, 47, 46.55, 14, 1014.57275, 26.980476
2025-09-13T17:17:18Z, 48.10745, 47, 0, 55.718, 54.406, 53.72, 54, 47, 46.55, 14, 1014.2163, 28.122507
2025-09-13T17:17:23Z, 48.10745, 46, 0, 55.687, 54.437, 53.69, 54, 47, 46.55, 14, 1014.71533, 27.57873
2025-09-13T17:17:28Z, 48.0464, 47, 0, 56.187, 54.781, 53.85, 54, 47, 46.56, 14, 1014.5303, 27.541336
2025-09-13T17:17:33Z, 48.0464, 46, 0, 55.687, 54.75, 53.72, 54, 47, 46.57, 14, 1014.62256, 27.514044
2025-09-13T17:17:38Z, 48.0464, 47, 0, 55.718, 54.437, 53.69, 54, 47, 46.58, 14, 1014.8047, 27.588903
2025-09-13T17:17:43Z, 48.0464, 47, 0, 55.718, 54.625, 53.66, 54, 47, 46.58, 14, 1014.7622, 27.018097
2025-09-13T17:17:48Z, 48.10745, 47, 0, 55.656, 54.375, 53.94, 54, 47, 46.58, 14, 1014.47363, 27.018097
2025-09-13T17:17:53Z, 48.10745, 46, 0, 55.687, 54.625, 53.69, 54, 47, 46.56, 14, 1014.5698, 27.018097
2025-09-13T17:17:58Z, 48.0464, 46, 0, 55.812, 54.531, 53.72, 54, 47, 46.58, 14, 1014.5952, 26.980476
2025-09-13T17:18:03Z, 48.0464, 46, 0, 55.687, 54.281, 53.63, 54, 47, 46.58, 14, 1014.73096, 27.806217
2025-09-13T17:18:08Z, 48.1685, 46, 0, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1014.78516, 26.903109
2025-09-13T17:18:13Z, 48.0464, 47, 0, 55.687, 54.437, 53.82, 54, 47, 46.58, 14, 1014.6079, 26.960587
2025-09-13T17:18:18Z, 48.0464, 48, 0, 55.718, 54.468, 53.72, 54, 47, 46.58, 14, 1014.5, 26.998173
2025-09-13T17:18:23Z, 48.10745, 47, 0, 55.843, 54.343, 53.82, 54, 47, 46.6, 14, 1014.6582, 26.990421
2025-09-13T17:18:28Z, 48.0464, 47, 0, 55.875, 54.5, 53.85, 54, 47, 46.61, 14, 1014.41797, 26.940697
2025-09-13T17:18:33Z, 48.0464, 47, 0, 55.875, 54.406, 53.91, 54, 47, 46.58, 14, 1014.666, 26.903109
2025-09-13T17:18:38Z, 48.10745, 46, 0, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1014.6279, 27.351067
2025-09-13T17:18:43Z, 48.0464, 46, 0, 55.656, 54.531, 53.63, 54, 47, 46.53, 14, 1014.4834, 27.103235
2025-09-13T17:18:48Z, 48.0464, 47, 0, 55.718, 54.468, 53.82, 54, 47, 46.53, 14, 1014.7129, 26.847614
2025-09-13T17:18:53Z, 48.0464, 47, 0, 55.843, 54.656, 53.82, 54, 47, 46.54, 14, 1014.78174, 27.065664
2025-09-13T17:18:58Z, 48.0464, 46, 0, 56.031, 54.625, 53.69, 54, 47, 46.56, 14, 1014.751, 27.008135
2025-09-13T17:19:03Z, 48.0464, 46, 0, 55.718, 54.375, 53.79, 54, 47, 46.54, 14, 1014.2466, 27.160799
2025-09-13T17:19:08Z, 48.0464, 47, 0, 56.031, 54.562, 53.63, 54, 47, 46.58, 14, 1014.7456, 26.998173
2025-09-13T17:19:13Z, 48.0464, 48, 0, 55.937, 54.312, 53.82, 54, 47, 46.57, 14, 1014.5791, 27.37843
2025-09-13T17:19:18Z, 48.10745, 48, 0, 55.625, 54.437, 53.75, 54, 47, 46.58, 14, 1014.4536, 27.2184
2025-09-13T17:19:23Z, 48.0464, 47, 0, 55.812, 54.343, 53.69, 54, 47, 46.59, 14, 1014.58936, 26.930752
2025-09-13T17:19:28Z, 48.0464, 46, 0, 55.843, 54.437, 53.82, 54, 47, 46.59, 14, 1014.68066, 26.847614
2025-09-13T17:19:33Z, 48.0464, 48, 0, 55.968, 54.468, 53.79, 54, 47, 46.58, 14, 1014.6831, 27.018097
2025-09-13T17:19:38Z, 48.0464, 47, 0, 55.75, 54.687, 53.69, 54, 47, 46.58, 14, 1014.63477, 27.02806
2025-09-13T17:19:43Z, 48.0464, 46, 0, 55.906, 54.437, 53.75, 54, 47, 46.59, 14, 1014.7202, 27.038023
2025-09-13T17:19:48Z, 48.0464, 47, 0, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1014.69775, 26.922964
2025-09-13T17:19:53Z, 48.10745, 46, 0, 55.812, 54.406, 53.75, 54, 47, 46.57, 14, 1014.46826, 28.101774
2025-09-13T17:19:58Z, 48.0464, 47, 0, 56.187, 54.312, 53.79, 54, 47, 46.58, 14, 1014.53564, 27.170815
2025-09-13T17:20:03Z, 48.10745, 46, 0, 55.843, 54.281, 53.82, 54, 47, 46.56, 14, 1014.645, 27.065664
2025-09-13T17:20:08Z, 48.10745, 46, 0, 55.781, 54.468, 53.75, 54, 47, 46.57, 14, 1014.5581, 27.045706
2025-09-13T17:20:13Z, 48.0464, 47, 0, 55.843, 54.375, 53.66, 54, 47, 46.58, 14, 1014.4883, 27.083239
2025-09-13T17:20:18Z, 48.0464, 47, 0, 55.906, 54.781, 53.72, 54, 47, 46.58, 14, 1014.6909, 27.045706
2025-09-13T17:20:23Z, 48.0464, 47, 0, 55.812, 54.312, 53.85, 54, 47, 46.56, 14, 1014.5488, 26.980476
2025-09-13T17:20:28Z, 48.0464, 47, 0, 55.843, 54.343, 53.79, 54, 47, 46.58, 14, 1014.6157, 27.208366
2025-09-13T17:20:33Z, 48.1685, 48, 0, 55.781, 54.593, 53.75, 54, 47, 46.58, 14, 1014.5884, 28.820524
2025-09-13T17:20:38Z, 48.0464, 46, 0, 55.906, 54.5, 53.72, 54, 47, 46.57, 14, 1014.666, 26.970531
2025-09-13T17:20:43Z, 48.0464, 46, 0, 55.812, 54.312, 53.72, 54, 47, 46.58, 14, 1014.6992, 26.932892
2025-09-13T17:20:48Z, 48.10745, 47, 0, 55.75, 54.468, 53.85, 54, 47, 46.57, 14, 1014.6255, 27.018097
2025-09-13T17:20:53Z, 48.0464, 47, 0, 55.718, 54.812, 53.72, 54, 47, 46.59, 14, 1014.6328, 27.093237
2025-09-13T17:20:58Z, 48.0464, 46, 0, 55.968, 54.656, 53.69, 54, 47, 46.6, 14, 1014.7256, 26.98821
2025-09-13T17:21:03Z, 48.10745, 46, 0, 55.906, 54.468, 53.85, 54, 47, 46.57, 14, 1014.5, 26.932892
2025-09-13T17:21:08Z, 48.10745, 46, 0, 55.843, 54.593, 53.88, 54, 47, 46.58, 14, 1014.6792, 27.42596
2025-09-13T17:21:13Z, 48.0464, 46, 0, 55.75, 54.375, 53.75, 54, 47, 46.59, 14, 1014.65283, 26.89318
2025-09-13T17:21:18Z, 48.0464, 46, 0, 56.031, 54.406, 53.69, 54, 47, 46.58, 14, 1014.6743, 27.02806
2025-09-13T17:21:23Z, 48.10745, 46, 0, 56.062, 54.531, 53.66, 54, 47, 46.58, 14, 1014.6704, 27.000366
2025-09-13T17:21:28Z, 48.10745, 46, 0, 55.875, 54.375, 53.85, 54, 47, 46.57, 14, 1014.4961, 27.018097
2025-09-13T17:21:33Z, 48.0464, 45, 0, 55.718, 54.281, 53.85, 54, 47, 46.58, 14, 1014.71094, 27.075645
2025-09-13T17:21:38Z, 48.0464, 47, 0, 55.843, 54.75, 53.82, 54, 47, 46.57, 14, 1014.85205, 27.12323
2025-09-13T17:21:43Z, 48.10745, 48, 0, 55.75, 54.437, 53.79, 54, 47, 46.55, 14, 1014.3672, 27.228432
2025-09-13T17:21:48Z, 48.0464, 47, 0, 55.937, 54.468, 53.72, 54, 47, 46.55, 14, 1014.458, 27.188301
2025-09-13T17:21:53Z, 48.10745, 47, 0, 56.156, 54.593, 53.72, 54, 47, 46.56, 14, 1014.7915, 27.103235
2025-09-13T17:21:58Z, 48.0464, 46, 0, 56.25, 54.375, 53.85, 54, 47, 46.53, 14, 1014.7842, 28.81998
2025-09-13T17:22:03Z, 48.0464, 46, 0, 55.875, 54.312, 53.79, 54, 47, 46.56, 14, 1014.5503, 26.932892
2025-09-13T17:22:08Z, 48.0464, 45, 0, 55.843, 54.531, 53.72, 54, 47, 46.53, 14, 1014.7329, 27.008135
2025-09-13T17:22:13Z, 48.0464, 46, 0, 55.687, 54.281, 53.72, 54, 47, 46.57, 14, 1014.8706, 27.018097
2025-09-13T17:22:18Z, 48.10745, 46, 0, 56, 54.468, 53.6, 54, 47, 46.55, 14, 1014.50146, 27.986013
2025-09-13T17:22:23Z, 48.10745, 48, 0, 55.812, 54.343, 53.66, 54, 47, 46.56, 14, 1014.66504, 27.768929
2025-09-13T17:22:28Z, 48.10745, 47, 0, 55.718, 54.656, 53.69, 54, 47, 46.56, 14, 1014.6255, 27.446201
2025-09-13T17:22:33Z, 48.0464, 47, 0, 55.718, 54.625, 53.72, 54, 47, 46.55, 14, 1014.63135, 27.483631
2025-09-13T17:22:38Z, 48.10745, 47, 0, 55.75, 54.281, 53.85, 54, 47, 46.56, 14, 1014.44336, 27.42596
2025-09-13T17:22:43Z, 48.0464, 47, 0, 55.718, 54.562, 53.79, 54, 47, 46.57, 14, 1014.6304, 27.113232
2025-09-13T17:22:48Z, 48.0464, 47, 0, 55.718, 54.468, 53.75, 54, 47, 46.57, 14, 1014.6304, 27.150784
2025-09-13T17:22:53Z, 48.0464, 46, 0, 55.687, 54.343, 53.6, 54, 47, 46.58, 14, 1014.6714, 27.320812
2025-09-13T17:22:58Z, 48.0464, 46, 0, 55.781, 54.468, 53.82, 54, 47, 46.58, 14, 1014.65576, 27.779171
2025-09-13T17:23:03Z, 48.0464, 46, 0, 55.75, 54.437, 53.69, 54, 47, 46.55, 14, 1014.56494, 27.408737
2025-09-13T17:23:08Z, 48.0464, 46, 0, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1014.6323, 27.41884
2025-09-13T17:23:13Z, 48.0464, 47, 0, 55.781, 54.625, 53.85, 54, 47, 46.55, 14, 1014.65576, 27.408737
2025-09-13T17:23:18Z, 48.0464, 47, 0, 55.593, 54.375, 53.82, 54, 47, 46.54, 14, 1014.4214, 27.320812
2025-09-13T17:23:23Z, 48.0464, 46, 0, 55.75, 54.343, 53.66, 54, 47, 46.54, 14, 1014.71045, 27.293432
2025-09-13T17:23:28Z, 48.0464, 46, 0, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1014.6177, 28.13894
2025-09-13T17:23:33Z, 48.10745, 47, 0, 55.718, 54.343, 53.85, 54, 47, 46.57, 14, 1014.5869, 27.351067
2025-09-13T17:23:38Z, 48.10745, 47, 0, 55.718, 54.812, 53.69, 54, 47, 46.57, 14, 1014.58594, 27.160799
2025-09-13T17:23:43Z, 48.10745, 48, 0, 55.718, 54.468, 53.79, 54, 47, 46.56, 14, 1014.5781, 26.903109
2025-09-13T17:23:48Z, 48.10745, 46, 0, 55.875, 54.625, 53.63, 54, 47, 46.56, 14, 1014.50146, 26.922964
2025-09-13T17:23:53Z, 48.10745, 46, 0, 55.75, 54.375, 53.75, 54, 47, 46.57, 14, 1014.74023, 26.950642
2025-09-13T17:23:58Z, 48.0464, 47, 0, 55.968, 54.562, 53.88, 54, 47, 46.58, 14, 1014.56836, 27.093237
2025-09-13T17:24:03Z, 48.0464, 47, 0, 55.781, 54.281, 53.72, 54, 47, 46.57, 14, 1014.62256, 26.950642
2025-09-13T17:24:08Z, 47.985348, 46, 0, 55.656, 54.625, 53.63, 54, 47, 46.57, 14, 1014.52783, 27.008135
2025-09-13T17:24:13Z, 48.0464, 45, 0, 55.718, 54.531, 53.69, 54, 47, 46.57, 14, 1014.66895, 27.446201
2025-09-13T17:24:18Z, 48.0464, 48, 0, 55.812, 54.281, 53.79, 54, 47, 46.57, 14, 1014.6294, 26.932892
2025-09-13T17:24:23Z, 48.0464, 46, 0, 55.906, 54.531, 53.82, 54, 47, 46.56, 14, 1014.51855, 27.02806
2025-09-13T17:24:28Z, 48.0464, 45, 0, 55.687, 54.343, 53.72, 54, 47, 46.53, 14, 1014.8003, 26.998173
2025-09-13T17:24:33Z, 48.0464, 47, 0, 55.906, 54.406, 53.72, 54, 47, 46.53, 14, 1014.45996, 26.960587
2025-09-13T17:24:38Z, 48.10745, 47, 0, 55.812, 54.25, 53.75, 54, 47, 46.54, 14, 1014.6074, 27.018097
2025-09-13T17:24:43Z, 47.985348, 48, 0, 55.718, 54.375, 53.75, 54, 47, 46.53, 14, 1014.58105, 26.883255
2025-09-13T17:24:48Z, 48.0464, 47, 0, 55.75, 54.531, 53.85, 54, 47, 46.52, 14, 1014.73145, 27.160799
2025-09-13T17:24:53Z, 48.0464, 46, 0, 55.75, 54.312, 53.75, 54, 47, 46.54, 14, 1014.63525, 28.149324
2025-09-13T17:24:58Z, 48.10745, 47, 0, 55.843, 54.312, 53.79, 54, 47, 46.52, 14, 1014.62744, 27.245884
2025-09-13T17:25:03Z, 48.0464, 46, 0, 55.906, 54.468, 53.75, 54, 47, 46.53, 14, 1014.52686, 26.980476
2025-09-13T17:25:08Z, 48.0464, 47, 0, 55.875, 54.687, 53.85, 54, 47, 46.55, 14, 1014.72314, 27.085625
2025-09-13T17:25:13Z, 48.10745, 46, 0, 55.75, 54.406, 53.72, 54, 47, 46.56, 14, 1014.5781, 26.922964
2025-09-13T17:25:18Z, 48.10745, 48, 0, 55.656, 54.375, 53.75, 54, 47, 46.53, 14, 1014.9346, 27.075645
2025-09-13T17:25:23Z, 48.10745, 47, 0, 56.125, 54.625, 53.69, 54, 47, 46.55, 14, 1014.5928, 26.998173
2025-09-13T17:25:28Z, 48.0464, 46, 0, 55.875, 54.312, 53.88, 54, 47, 46.54, 14, 1014.4888, 27.361153
2025-09-13T17:25:33Z, 48.10745, 48, 0, 55.843, 54.562, 53.82, 54, 47, 46.56, 14, 1014.562, 26.960587
2025-09-13T17:25:38Z, 48.0464, 48, 0, 55.75, 54.562, 53.69, 54, 47, 46.55, 14, 1014.6362, 27.065664
2025-09-13T17:25:43Z, 48.0464, 46, 0, 55.687, 54.343, 53.66, 54, 47, 46.55, 14, 1014.5254, 27.463356
2025-09-13T17:25:48Z, 48.0464, 47, 0, 56.031, 54.5, 53.88, 54, 47, 46.56, 14, 1014.52246, 27.055685
2025-09-13T17:25:53Z, 48.0464, 48, 0, 55.687, 54.718, 53.79, 54, 47, 46.55, 14, 1014.6284, 26.942818
2025-09-13T17:25:58Z, 48.10745, 46, 0, 55.75, 54.625, 53.63, 54, 47, 46.58, 14, 1014.5513, 27.02806
2025-09-13T17:26:03Z, 48.0464, 47, 0, 55.75, 54.406, 53.66, 54, 47, 46.57, 14, 1014.6304, 27.361153
2025-09-13T17:26:08Z, 48.0464, 46, 0, 56.031, 54.625, 53.88, 54, 47, 46.57, 14, 1014.5869, 27.188301
2025-09-13T17:26:13Z, 48.0464, 47, 0, 55.906, 54.531, 53.85, 54, 47, 46.58, 14, 1014.5449, 27.065664
2025-09-13T17:26:18Z, 47.985348, 47, 0, 56.062, 54.5, 53.6, 54, 47, 46.58, 14, 1014.6157, 26.903109
2025-09-13T17:26:23Z, 48.0464, 46, 0, 55.937, 54.468, 53.69, 54, 47, 46.57, 14, 1014.78516, 26.928436
2025-09-13T17:26:28Z, 48.0464, 46, 0, 55.843, 54.218, 53.85, 54, 47, 46.57, 14, 1014.7534, 27.12323
2025-09-13T17:26:33Z, 47.985348, 47, 0, 55.781, 54.343, 53.75, 54, 47, 46.57, 14, 1014.5869, 27.02806
2025-09-13T17:26:38Z, 48.0464, 48, 0, 55.781, 54.437, 53.69, 54, 47, 46.56, 14, 1014.7363, 27.045706
2025-09-13T17:26:43Z, 48.10745, 47, 0, 56, 54.656, 53.6, 54, 47, 46.57, 14, 1014.479, 27.361153
2025-09-13T17:26:48Z, 48.0464, 47, 0, 55.968, 54.375, 53.79, 54, 47, 46.58, 14, 1014.5791, 26.960587
2025-09-13T17:26:53Z, 48.0464, 46, 0, 55.75, 54.656, 53.75, 54, 47, 46.58, 14, 1014.78516, 26.89318
2025-09-13T17:26:58Z, 48.0464, 47, 0, 55.906, 54.343, 53.69, 54, 47, 46.56, 14, 1014.396, 26.970531
2025-09-13T17:27:03Z, 48.10745, 47, 0, 55.687, 54.312, 53.69, 54, 47, 46.58, 14, 1014.81006, 27.473494
2025-09-13T17:27:08Z, 48.10745, 46, 0, 55.968, 54.5, 53.82, 54, 47, 46.58, 14, 1014.4248, 28.979029
2025-09-13T17:27:13Z, 48.0464, 46, 0, 55.75, 54.843, 53.6, 54, 47, 46.57, 14, 1014.68604, 26.865486
2025-09-13T17:27:18Z, 48.0464, 47, 0, 55.687, 54.562, 53.69, 54, 47, 46.57, 14, 1014.78076, 28.064573
2025-09-13T17:27:23Z, 48.0464, 46, 0, 55.812, 54.406, 53.72, 54, 47, 46.56, 14, 1014.76807, 27.170815
2025-09-13T17:27:28Z, 48.10745, 47, 0, 55.812, 54.625, 53.88, 54, 47, 46.58, 14, 1014.48145, 27.160799
2025-09-13T17:27:33Z, 48.0464, 46, 0, 55.687, 54.375, 53.63, 54, 47, 46.56, 14, 1014.8076, 27.293432
2025-09-13T17:27:38Z, 48.0464, 47, 0, 55.75, 54.625, 53.79, 54, 47, 46.58, 14, 1014.77686, 27.64666
2025-09-13T17:27:43Z, 48.0464, 47, 0, 55.843, 54.312, 53.66, 54, 47, 46.56, 14, 1014.73096, 27.276033
2025-09-13T17:27:48Z, 47.985348, 46, 0, 55.718, 54.531, 53.63, 54, 47, 46.56, 14, 1014.43555, 27.26323
2025-09-13T17:27:53Z, 48.0464, 47, 0, 55.875, 54.5, 53.69, 54, 47, 46.57, 14, 1014.6304, 28.397543
2025-09-13T17:27:58Z, 48.0464, 47, 0, 55.656, 54.781, 53.69, 54, 47, 46.58, 14, 1014.7622, 27.340982
2025-09-13T17:28:03Z, 47.985348, 47, 0, 55.75, 54.406, 53.85, 54, 47, 46.57, 14, 1014.62646, 27.473494
2025-09-13T17:28:08Z, 48.0464, 46, 0, 55.718, 54.437, 53.72, 54, 47, 46.57, 14, 1014.76807, 27.065664
2025-09-13T17:28:13Z, 48.0464, 47, 0, 55.625, 54.625, 53.72, 54, 47, 46.58, 14, 1014.6704, 26.950642
2025-09-13T17:28:18Z, 48.10745, 47, 0, 55.687, 54.375, 53.69, 54, 47, 46.54, 14, 1014.69434, 26.895216
2025-09-13T17:28:23Z, 48.0464, 46, 0, 55.937, 54.343, 53.88, 54, 47, 46.55, 14, 1014.4502, 27.045706
2025-09-13T17:28:28Z, 48.10745, 46, 0, 55.75, 54.562, 53.85, 54, 47, 46.55, 14, 1014.8657, 26.970531
2025-09-13T17:28:33Z, 48.0464, 47, 0, 55.687, 54.406, 53.75, 54, 47, 46.57, 14, 1014.7285, 27.276033
2025-09-13T17:28:38Z, 48.10745, 46, 0, 55.656, 54.468, 53.66, 54, 47, 46.58, 14, 1014.7256, 27.948812
2025-09-13T17:28:43Z, 48.0464, 47, 0, 55.781, 54.5, 53.88, 54, 47, 46.58, 14, 1014.5552, 26.98821
2025-09-13T17:28:48Z, 48.0464, 46, 0, 55.812, 54.656, 53.79, 54, 47, 46.57, 14, 1014.60547, 26.98821
2025-09-13T17:28:53Z, 48.0464, 47, 0, 55.875, 54.625, 53.72, 54, 47, 46.58, 14, 1014.6079, 27.12323
2025-09-13T17:28:58Z, 48.0464, 48, 0, 55.812, 54.406, 53.82, 54, 47, 46.57, 14, 1014.6582, 26.978249
2025-09-13T17:29:03Z, 48.0464, 47, 0, 55.875, 54.531, 53.72, 54, 47, 46.57, 14, 1014.5, 26.913036
2025-09-13T17:29:08Z, 48.10745, 46, 0, 55.781, 54.343, 53.79, 54, 47, 46.56, 14, 1014.74805, 27.02806
2025-09-13T17:29:13Z, 48.0464, 47, 0, 55.812, 54.625, 53.75, 54, 47, 46.57, 14, 1014.8721, 27.371239
2025-09-13T17:29:18Z, 48.0464, 47, 0, 56.031, 54.468, 53.66, 54, 47, 46.56, 14, 1014.95264, 27.018097
2025-09-13T17:29:23Z, 47.985348, 47, 0, 56.031, 54.531, 53.79, 54, 47, 46.57, 14, 1014.7412, 27.255934
2025-09-13T17:29:28Z, 48.10745, 48, 0, 55.781, 54.687, 53.69, 54, 47, 46.58, 14, 1014.6675, 26.990421
2025-09-13T17:29:33Z, 48.10745, 47, 0, 55.875, 54.437, 53.6, 54, 47, 46.57, 14, 1014.3379, 26.970531
2025-09-13T17:29:38Z, 48.10745, 46, 0, 55.843, 54.625, 53.75, 54, 47, 46.53, 14, 1014.41113, 27.170815
2025-09-13T17:29:43Z, 48.0464, 46, 0, 55.781, 54.562, 53.75, 54, 47, 46.53, 14, 1014.60205, 26.990421
2025-09-13T17:29:48Z, 48.0464, 47, 0, 55.656, 54.281, 53.75, 54, 47, 46.55, 14, 1014.64404, 26.920807
2025-09-13T17:29:53Z, 48.10745, 46, 0, 56.125, 54.562, 53.6, 54, 47, 46.56, 14, 1014.7388, 28.170092
2025-09-13T17:29:58Z, 48.0464, 47, 0, 55.937, 54.343, 53.85, 54, 47, 46.56, 14, 1014.75977, 26.970531
2025-09-13T17:30:03Z, 48.10745, 47, 0, 55.625, 54.343, 53.72, 54, 47, 46.56, 14, 1014.6533, 26.885307
2025-09-13T17:30:08Z, 48.0464, 48, 0, 55.687, 54.375, 53.63, 54, 47, 46.56, 14, 1014.64404, 28.006676
2025-09-13T17:30:13Z, 48.10745, 45, 0, 55.625, 54.687, 53.6, 54, 47, 46.52, 14, 1014.65625, 26.980476
2025-09-13T17:30:18Z, 48.0464, 46, 0, 55.906, 54.468, 53.82, 54, 47, 46.51, 14, 1014.9282, 27.103235
2025-09-13T17:30:23Z, 48.0464, 47, 0, 55.687, 54.343, 53.75, 54, 47, 46.54, 14, 1014.8052, 27.038023
2025-09-13T17:30:28Z, 48.0464, 46, 0, 55.75, 54.593, 53.75, 54, 47, 46.54, 14, 1014.7617, 27.361153
2025-09-13T17:30:33Z, 48.0464, 47, 0, 55.656, 54.375, 53.72, 54, 47, 46.54, 14, 1014.70215, 27.018097
2025-09-13T17:30:38Z, 48.0464, 46, 0, 55.781, 54.312, 53.88, 54, 47, 46.53, 14, 1014.6377, 27.02806
2025-09-13T17:30:43Z, 48.0464, 47, 0, 55.687, 54.5, 53.75, 54, 47, 46.56, 14, 1014.7998, 26.990421
2025-09-13T17:30:48Z, 48.10745, 48, 0, 55.781, 54.281, 53.69, 54, 47, 46.57, 14, 1014.7495, 26.855577
2025-09-13T17:30:53Z, 48.0464, 46, 0, 55.718, 54.531, 53.69, 54, 47, 46.58, 14, 1014.7661, 27.02806
2025-09-13T17:30:58Z, 48.0464, 47, 0, 55.843, 54.718, 53.75, 54, 47, 46.58, 14, 1014.7661, 27.18083
2025-09-13T17:31:03Z, 48.0464, 47, 0, 55.75, 54.531, 53.72, 54, 47, 46.55, 14, 1014.6084, 27.245884
2025-09-13T17:31:08Z, 48.10745, 46, 0, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1014.6362, 27.493769
2025-09-13T17:31:13Z, 48.0464, 47, 0, 56.031, 54.593, 53.85, 54, 47, 46.57, 14, 1014.61865, 27.235832
2025-09-13T17:31:18Z, 48.10745, 47, 0, 55.718, 54.343, 53.75, 54, 47, 46.58, 14, 1014.583, 27.66362
2025-09-13T17:31:23Z, 48.0464, 48, 0, 55.687, 54.593, 53.75, 54, 47, 46.58, 14, 1014.5078, 27.255934
2025-09-13T17:31:28Z, 48.10745, 47, 0, 55.75, 54.312, 53.69, 54, 47, 46.59, 14, 1014.8545, 27.330896
2025-09-13T17:31:33Z, 48.0464, 48, 0, 55.781, 54.75, 53.82, 54, 47, 46.58, 14, 1014.58057, 27.160799
2025-09-13T17:31:38Z, 48.10745, 48, 0, 55.812, 54.468, 53.72, 54, 47, 46.59, 14, 1014.74365, 27.283365
2025-09-13T17:31:43Z, 48.0464, 47, 0, 55.718, 54.375, 53.79, 54, 47, 46.57, 14, 1014.7412, 27.558384
2025-09-13T17:31:48Z, 48.0464, 47, 0, 55.781, 54.687, 53.69, 54, 47, 46.54, 14, 1014.78955, 27.02806
2025-09-13T17:31:53Z, 48.0464, 48, 0, 55.812, 54.437, 53.88, 54, 47, 46.57, 14, 1014.772, 26.970531
2025-09-13T17:31:58Z, 48.10745, 48, 0, 55.812, 54.562, 53.85, 54, 47, 46.56, 14, 1014.6333, 27.055685
2025-09-13T17:32:03Z, 48.0464, 47, 0, 55.843, 54.531, 53.79, 54, 47, 46.54, 14, 1014.7539, 26.970531
2025-09-13T17:32:08Z, 48.0464, 47, 0, 55.906, 54.468, 53.72, 54, 47, 46.57, 14, 1014.7363, 27.055685
2025-09-13T17:32:13Z, 48.10745, 47, 0, 55.781, 54.75, 53.69, 54, 47, 46.57, 14, 1014.76904, 26.885307
2025-09-13T17:32:18Z, 48.0464, 46, 0, 56.125, 54.5, 53.82, 54, 47, 46.52, 14, 1014.6792, 27.333704
2025-09-13T17:32:23Z, 48.0464, 47, 0, 55.875, 54.718, 53.85, 54, 47, 46.55, 14, 1014.7866, 27.398634
2025-09-13T17:32:28Z, 48.0464, 46, 0, 55.843, 54.406, 53.85, 54, 47, 46.55, 14, 1014.6509, 28.207275
2025-09-13T17:32:33Z, 48.0464, 47, 0, 56.156, 54.406, 53.91, 54, 47, 46.57, 14, 1014.8789, 27.313568
2025-09-13T17:32:38Z, 48.0464, 47, 0, 55.718, 54.5, 53.72, 54, 47, 46.57, 14, 1014.45654, 27.37843
2025-09-13T17:32:43Z, 48.0464, 46, 0, 55.625, 54.343, 53.72, 54, 47, 46.58, 14, 1014.6079, 27.330896
2025-09-13T17:32:48Z, 48.0464, 47, 0, 55.656, 54.468, 53.75, 54, 47, 46.54, 14, 1014.7378, 26.932892
2025-09-13T17:32:53Z, 48.0464, 46, 0, 55.781, 54.312, 53.79, 54, 47, 46.57, 14, 1014.62256, 27.02806
2025-09-13T17:32:58Z, 48.0464, 46, 0, 55.718, 54.5, 53.79, 54, 47, 46.56, 14, 1014.8906, 27.521025
2025-09-13T17:33:03Z, 48.10745, 47, 0, 56, 54.468, 53.66, 54, 47, 46.54, 14, 1014.6826, 27.160799
2025-09-13T17:33:08Z, 48.0464, 46, 0, 55.843, 54.656, 53.57, 54, 47, 46.58, 14, 1014.6821, 26.980476
2025-09-13T17:33:13Z, 48.10745, 47, 0, 55.875, 54.375, 53.85, 54, 47, 46.58, 14, 1014.6201, 26.922964
2025-09-13T17:33:18Z, 48.10745, 46, 0, 55.718, 54.437, 53.75, 54, 47, 46.57, 14, 1014.4922, 27.388533
2025-09-13T17:33:23Z, 48.0464, 47, 0, 55.781, 54.562, 53.66, 54, 47, 46.56, 14, 1014.51074, 27.188301
2025-09-13T17:33:28Z, 48.10745, 46, 0, 55.875, 54.312, 53.72, 54, 47, 46.56, 14, 1014.541, 27.12323
2025-09-13T17:33:33Z, 48.0464, 46, 0, 55.968, 54.375, 53.72, 54, 47, 46.51, 14, 1014.4219, 26.950642
2025-09-13T17:33:38Z, 48.0464, 48, 0, 55.75, 54.531, 53.88, 54, 47, 46.51, 14, 1014.64746, 27.466442
2025-09-13T17:33:43Z, 48.10745, 46, 0, 55.843, 54.687, 53.75, 54, 47, 46.55, 14, 1014.4492, 26.970531
2025-09-13T17:33:48Z, 48.0464, 46, 0, 56, 54.437, 53.6, 54, 47, 46.55, 14, 1014.4619, 26.932892
2025-09-13T17:33:53Z, 48.10745, 47, 0, 55.843, 54.375, 53.91, 54, 47, 46.54, 14, 1014.4927, 26.875397
2025-09-13T17:33:58Z, 48.10745, 46, 0, 55.843, 54.562, 53.82, 54, 47, 46.57, 14, 1014.68066, 27.133226
2025-09-13T17:34:03Z, 47.985348, 47, 0, 56.156, 54.5, 53.75, 54, 47, 46.57, 14, 1014.66113, 27.684036
2025-09-13T17:34:08Z, 48.10745, 46, 0, 55.75, 54.406, 53.85, 54, 47, 46.56, 14, 1014.65186, 26.885307
2025-09-13T17:34:13Z, 48.0464, 47, 0, 55.843, 54.406, 53.79, 54, 47, 46.57, 14, 1014.74805, 27.313568
2025-09-13T17:34:18Z, 48.10745, 46, 0, 55.718, 54.562, 53.6, 54, 47, 46.55, 14, 1014.5571, 26.970531
2025-09-13T17:34:23Z, 48.10745, 46, 0, 56.218, 54.937, 53.6, 54, 47, 46.56, 14, 1014.72314, 27.000366
2025-09-13T17:34:28Z, 48.0464, 47, 0, 55.906, 54.5, 53.85, 54, 47, 46.55, 14, 1014.5571, 27.045706
2025-09-13T17:34:33Z, 48.0464, 46, 0, 56.125, 54.5, 53.85, 54, 47, 46.54, 14, 1014.5957, 27.038023
2025-09-13T17:34:38Z, 48.0464, 46, 0, 55.843, 54.625, 53.69, 54, 47, 46.54, 14, 1014.6548, 26.875397
2025-09-13T17:34:43Z, 48.0464, 47, 0, 56.093, 54.437, 53.63, 54, 47, 46.52, 14, 1014.90576, 27.113232
2025-09-13T17:34:48Z, 48.10745, 47, 0, 55.968, 54.625, 53.85, 54, 47, 46.54, 14, 1014.8052, 27.265984
2025-09-13T17:34:53Z, 48.0464, 47, 0, 55.593, 54.468, 53.72, 54, 47, 46.53, 14, 1014.7212, 28.413645
2025-09-13T17:34:58Z, 48.0464, 47, 0, 55.593, 54.343, 53.69, 54, 47, 46.53, 14, 1014.6577, 26.960587
2025-09-13T17:35:03Z, 48.10745, 47, 0, 55.625, 54.468, 53.69, 54, 47, 46.55, 14, 1014.76953, 26.970531
2025-09-13T17:35:08Z, 48.0464, 47, 0, 55.812, 54.75, 53.85, 54, 47, 46.55, 14, 1014.5874, 27.008135
2025-09-13T17:35:13Z, 48.0464, 47, 0, 55.75, 54.468, 53.75, 54, 47, 46.53, 14, 1014.43604, 26.895216
2025-09-13T17:35:18Z, 48.0464, 47, 0, 55.687, 54.406, 53.69, 54, 47, 46.52, 14, 1014.7632, 27.008135
2025-09-13T17:35:23Z, 48.0464, 47, 0, 55.75, 54.656, 53.63, 54, 47, 46.52, 14, 1014.6289, 26.885307
2025-09-13T17:35:28Z, 48.0464, 47, 0, 55.781, 54.375, 53.82, 54, 47, 46.54, 14, 1014.61914, 27.245884
2025-09-13T17:35:33Z, 47.985348, 46, 0, 55.687, 54.593, 53.82, 54, 47, 46.52, 14, 1014.6167, 28.017006
2025-09-13T17:35:38Z, 48.0464, 46, 0, 55.875, 54.343, 53.85, 54, 47, 46.53, 14, 1014.5376, 26.998173
2025-09-13T17:35:43Z, 48.0464, 45, 0, 55.843, 54.468, 53.72, 54, 47, 46.54, 14, 1014.54395, 26.855577
2025-09-13T17:35:48Z, 48.0464, 46, 0, 55.75, 54.281, 53.69, 54, 47, 46.51, 14, 1014.63525, 27.190844
2025-09-13T17:35:53Z, 48.10745, 47, 0, 55.875, 54.437, 53.69, 54, 47, 46.53, 14, 1014.5786, 26.89318
2025-09-13T17:35:58Z, 47.985348, 46, 0, 55.843, 54.687, 53.82, 54, 47, 46.53, 14, 1014.67334, 27.53118
2025-09-13T17:36:03Z, 48.0464, 46, 0, 55.75, 54.687, 53.79, 54, 47, 46.53, 14, 1014.59033, 27.340982
2025-09-13T17:36:08Z, 48.0464, 47, 0, 56.156, 54.343, 53.75, 54, 47, 46.53, 14, 1014.7368, 27.12323
2025-09-13T17:36:13Z, 48.0464, 47, 0, 55.937, 54.656, 53.63, 54, 47, 46.54, 14, 1014.73, 26.885307
2025-09-13T17:36:18Z, 48.0464, 47, 0, 55.843, 54.375, 53.82, 54, 47, 46.55, 14, 1014.5571, 27.085625
2025-09-13T17:36:23Z, 48.10745, 47, 0, 55.75, 54.531, 53.75, 54, 47, 46.53, 14, 1014.7051, 26.885307
2025-09-13T17:36:28Z, 48.0464, 47, 0, 55.687, 54.468, 53.82, 54, 47, 46.55, 14, 1014.5166, 27.018097
2025-09-13T17:36:33Z, 48.0464, 47, 0, 56.031, 54.312, 53.63, 54, 47, 46.54, 14, 1014.5044, 26.885307
2025-09-13T17:36:38Z, 48.0464, 46, 0, 55.968, 54.406, 53.85, 54, 47, 46.51, 14, 1014.65137, 26.913036
2025-09-13T17:36:43Z, 48.0464, 46, 0, 55.875, 54.406, 53.72, 54, 47, 46.54, 14, 1014.5283, 27.320812
2025-09-13T17:36:48Z, 48.10745, 47, 0, 55.718, 54.656, 53.63, 54, 47, 46.54, 14, 1014.63135, 27.188301
2025-09-13T17:36:53Z, 48.10745, 46, 0, 55.593, 54.375, 53.69, 54, 47, 46.55, 14, 1014.64014, 26.932892
2025-09-13T17:36:58Z, 48.0464, 48, 0, 55.968, 54.375, 53.85, 54, 47, 46.56, 14, 1014.6138, 27.41584
2025-09-13T17:37:03Z, 48.0464, 47, 0, 55.718, 54.5, 53.75, 54, 47, 46.56, 14, 1014.6411, 27.000366
2025-09-13T17:37:08Z, 48.10745, 47, 0, 55.968, 54.375, 53.66, 54, 47, 46.55, 14, 1014.6084, 27.340982
2025-09-13T17:37:13Z, 48.0464, 46, 0, 55.625, 54.375, 53.72, 54, 47, 46.57, 14, 1014.7178, 26.960587
2025-09-13T17:37:18Z, 48.10745, 48, 0, 55.937, 54.437, 53.66, 54, 47, 46.54, 14, 1014.4453, 27.113232
2025-09-13T17:37:23Z, 48.0464, 47, 0, 55.812, 54.437, 53.75, 54, 47, 46.55, 14, 1014.7114, 27.228432
2025-09-13T17:37:28Z, 48.0464, 46, 0, 55.781, 54.625, 53.66, 54, 47, 46.55, 14, 1014.56104, 27.836998
2025-09-13T17:37:33Z, 48.0464, 47, 0, 55.968, 54.406, 53.63, 54, 47, 46.53, 14, 1014.8198, 26.970531
2025-09-13T17:37:38Z, 48.0464, 46, 0, 55.906, 54.625, 53.6, 54, 47, 46.56, 14, 1014.6572, 27.42596
2025-09-13T17:37:43Z, 48.0464, 47, 0, 55.843, 54.562, 53.91, 54, 47, 46.5, 14, 1014.6416, 27.368326
2025-09-13T17:37:48Z, 48.0464, 46, 0, 55.781, 54.406, 53.85, 54, 47, 46.56, 14, 1014.458, 27.398634
2025-09-13T17:37:53Z, 48.0464, 46, 0, 55.968, 54.437, 53.6, 54, 47, 46.55, 14, 1014.5679, 27.64666
2025-09-13T17:37:58Z, 48.0464, 46, 0, 55.968, 54.281, 53.5, 54, 47, 46.55, 14, 1014.6006, 27.57873
2025-09-13T17:38:03Z, 47.985348, 47, 0, 55.843, 54.781, 53.85, 54, 47, 46.53, 14, 1014.75635, 26.950642
2025-09-13T17:38:08Z, 47.985348, 46, 0, 55.812, 54.375, 53.72, 54, 47, 46.55, 14, 1014.6953, 27.103235
2025-09-13T17:38:13Z, 48.0464, 46, 0, 55.625, 54.593, 53.66, 54, 47, 46.53, 14, 1014.60596, 27.41884
2025-09-13T17:38:18Z, 48.10745, 46, 0, 56.031, 54.625, 53.69, 54, 47, 46.56, 14, 1014.7114, 27.02806
2025-09-13T17:38:23Z, 48.0464, 47, 0, 55.843, 54.312, 53.75, 54, 47, 46.55, 14, 1014.6992, 26.875397
2025-09-13T17:38:28Z, 47.985348, 47, 0, 55.656, 54.5, 53.75, 54, 47, 46.54, 14, 1014.61523, 27.02806
2025-09-13T17:38:33Z, 48.10745, 47, 0, 55.656, 54.343, 53.72, 54, 47, 46.55, 14, 1014.62695, 27.055685
2025-09-13T17:38:38Z, 48.0464, 47, 0, 55.656, 54.312, 53.63, 54, 47, 46.53, 14, 1014.4824, 27.62628
2025-09-13T17:38:43Z, 48.0464, 47, 0, 55.812, 54.812, 53.79, 54, 47, 46.51, 14, 1014.48096, 27.02806
2025-09-13T17:38:48Z, 48.0464, 47, 0, 55.656, 54.5, 53.69, 54, 47, 46.51, 14, 1014.57227, 27.018097
2025-09-13T17:38:53Z, 48.0464, 46, 0, 56.031, 54.406, 53.6, 54, 47, 46.5, 14, 1014.4756, 27.140768
2025-09-13T17:38:58Z, 48.0464, 48, 0, 55.875, 54.625, 53.82, 54, 47, 46.52, 14, 1014.4702, 26.960587
2025-09-13T17:39:03Z, 48.0464, 47, 0, 55.75, 54.406, 53.66, 54, 47, 46.51, 14, 1014.7383, 27.083239
2025-09-13T17:39:08Z, 48.0464, 47, 0, 55.718, 54.531, 53.72, 54, 47, 46.53, 14, 1014.83154, 27.038023
2025-09-13T17:39:13Z, 48.10745, 45, 0, 56.281, 54.562, 53.63, 54, 47, 46.49, 14, 1014.687, 27.283365
2025-09-13T17:39:18Z, 48.0464, 46, 0, 55.875, 54.343, 53.69, 54, 47, 46.51, 14, 1014.5288, 27.636469
2025-09-13T17:39:23Z, 48.0464, 47, 0, 55.718, 54.843, 53.72, 54, 47, 46.52, 14, 1014.56934, 27.351067
2025-09-13T17:39:28Z, 48.0464, 46, 0, 55.625, 54.468, 53.72, 54, 47, 46.53, 14, 1014.729, 27.446201
2025-09-13T17:39:33Z, 48.0464, 47, 0, 55.875, 54.718, 53.6, 54, 47, 46.5, 14, 1014.43164, 27.358223
2025-09-13T17:39:38Z, 48.0464, 46, 0, 56.062, 54.343, 53.85, 54, 47, 46.51, 14, 1014.55225, 27.368326
2025-09-13T17:39:43Z, 47.985348, 47, 0, 56.281, 54.25, 53.85, 54, 47, 46.5, 14, 1014.57715, 27.303501
2025-09-13T17:39:48Z, 47.985348, 46, 0, 55.718, 54.593, 53.63, 54, 47, 46.51, 14, 1014.604, 27.371239
2025-09-13T17:39:53Z, 48.0464, 47, 0, 55.75, 54.562, 53.63, 54, 47, 46.51, 14, 1014.95605, 28.756857
2025-09-13T17:39:58Z, 48.0464, 47, 0, 55.656, 54.375, 53.69, 54, 47, 46.5, 14, 1014.5386, 27.276033
2025-09-13T17:40:03Z, 47.985348, 47, 0, 55.75, 54.531, 53.72, 54, 47, 46.5, 14, 1014.67725, 27.018097
2025-09-13T17:40:08Z, 48.0464, 46, 0, 55.718, 54.781, 53.66, 54, 47, 46.52, 14, 1014.63965, 27.245884
2025-09-13T17:40:13Z, 48.0464, 46, 0, 55.593, 54.656, 53.66, 54, 47, 46.51, 14, 1014.5464, 26.970531
2025-09-13T17:40:18Z, 48.0464, 48, 0, 55.687, 54.656, 53.75, 54, 47, 46.51, 14, 1014.6631, 27.02806
2025-09-13T17:40:23Z, 48.0464, 47, 0, 55.593, 54.375, 53.75, 54, 47, 46.52, 14, 1014.6763, 26.903109
2025-09-13T17:40:28Z, 48.0464, 47, 0, 55.906, 54.562, 53.72, 54, 47, 46.53, 14, 1014.3926, 27.198334
2025-09-13T17:40:33Z, 48.10745, 47, 0, 55.75, 54.375, 53.82, 54, 47, 46.55, 14, 1014.647, 27.238464
2025-09-13T17:40:38Z, 48.0464, 48, 0, 55.781, 54.312, 53.79, 54, 47, 46.55, 14, 1014.5449, 26.932892
2025-09-13T17:40:43Z, 48.10745, 46, 0, 55.625, 54.437, 53.75, 54, 47, 46.54, 14, 1014.53613, 26.895216
2025-09-13T17:40:48Z, 48.0464, 46, 0, 55.687, 54.312, 53.72, 54, 47, 46.54, 14, 1014.4414, 27.093237
2025-09-13T17:40:53Z, 48.0464, 47, 0, 55.75, 54.687, 53.94, 54, 47, 46.56, 14, 1014.6255, 27.398634
2025-09-13T17:40:58Z, 48.0464, 47, 0, 55.843, 54.406, 53.69, 54, 47, 46.52, 14, 1014.4536, 27.02806
2025-09-13T17:41:03Z, 48.0464, 47, 0, 55.656, 54.625, 53.69, 54, 47, 46.53, 14, 1014.52295, 26.970531
2025-09-13T17:41:08Z, 48.0464, 47, 0, 55.656, 54.625, 53.66, 54, 47, 46.54, 14, 1014.46875, 27.330896
2025-09-13T17:41:13Z, 48.0464, 47, 0, 55.812, 54.375, 53.66, 54, 47, 46.54, 14, 1014.3618, 26.913036
2025-09-13T17:41:18Z, 47.985348, 46, 0, 55.812, 54.468, 53.85, 54, 47, 46.56, 14, 1014.6914, 26.952745
2025-09-13T17:41:23Z, 48.0464, 46, 0, 55.718, 54.375, 53.79, 54, 47, 46.53, 14, 1014.5625, 26.950642
2025-09-13T17:41:28Z, 48.0464, 46, 0, 56.156, 54.562, 53.69, 54, 47, 46.48, 14, 1014.4297, 27.085625
2025-09-13T17:41:33Z, 48.0464, 47, 0, 55.906, 54.437, 53.88, 54, 47, 46.5, 14, 1014.6572, 26.875397
2025-09-13T17:41:38Z, 47.985348, 47, 0, 55.843, 54.75, 53.75, 54, 47, 46.54, 14, 1014.5322, 27.490559
2025-09-13T17:41:43Z, 48.0464, 47, 0, 55.843, 54.468, 53.85, 54, 47, 46.53, 14, 1014.4121, 27.493769
2025-09-13T17:41:48Z, 48.0464, 47, 0, 55.875, 54.437, 53.72, 54, 47, 46.53, 14, 1014.5747, 27.921873
2025-09-13T17:41:53Z, 48.10745, 47, 0, 55.843, 54.375, 53.69, 54, 47, 46.51, 14, 1014.42773, 27.503906
2025-09-13T17:41:58Z, 48.0464, 46, 0, 55.937, 54.593, 53.75, 54, 47, 46.53, 14, 1014.43994, 27.694244
2025-09-13T17:42:03Z, 47.985348, 46, 0, 55.906, 54.468, 53.66, 54, 47, 46.53, 14, 1014.4321, 26.922964
2025-09-13T17:42:08Z, 48.0464, 46, 0, 55.812, 54.343, 53.91, 54, 47, 46.54, 14, 1014.7261, 27.038023
2025-09-13T17:42:13Z, 48.10745, 48, 0, 55.718, 54.5, 53.79, 54, 47, 46.54, 14, 1014.71045, 27.008135
2025-09-13T17:42:18Z, 48.0464, 48, 0, 55.812, 54.625, 53.72, 54, 47, 46.55, 14, 1014.48193, 27.541336
2025-09-13T17:42:23Z, 47.985348, 47, 0, 55.687, 54.625, 53.69, 54, 47, 46.54, 14, 1014.55615, 27.18083
2025-09-13T17:42:28Z, 48.0464, 46, 0, 55.718, 54.343, 53.79, 54, 47, 46.55, 14, 1014.6162, 27.901281
2025-09-13T17:42:33Z, 47.985348, 47, 0, 55.843, 54.312, 53.72, 54, 47, 46.54, 14, 1014.70215, 26.913036
2025-09-13T17:42:38Z, 48.0464, 48, 0, 55.687, 54.468, 53.69, 54, 47, 46.55, 14, 1014.56494, 27.038023
2025-09-13T17:42:43Z, 48.0464, 45, 0, 55.781, 54.406, 53.85, 54, 47, 46.56, 14, 1014.65186, 26.980476
2025-09-13T17:42:48Z, 48.0464, 47, 0, 56, 54.75, 53.85, 54, 47, 46.56, 14, 1014.59766, 27.228432
2025-09-13T17:42:53Z, 48.0464, 46, 0, 55.937, 54.625, 53.63, 54, 47, 46.56, 14, 1014.5137, 27.711153
2025-09-13T17:42:58Z, 47.985348, 47, 0, 55.656, 54.343, 53.66, 54, 47, 46.56, 14, 1014.5425, 27.588903
2025-09-13T17:43:03Z, 48.0464, 48, 0, 56, 54.312, 53.66, 54, 47, 46.55, 14, 1014.57275, 27.42596
2025-09-13T17:43:08Z, 47.985348, 46, 0, 55.906, 54.468, 53.82, 54, 47, 46.55, 14, 1014.4502, 27.198334
2025-09-13T17:43:13Z, 48.0464, 47, 0, 55.718, 54.343, 53.72, 54, 47, 46.55, 14, 1014.7036, 26.998173
2025-09-13T17:43:18Z, 48.0464, 47, 0, 55.843, 54.5, 53.69, 54, 47, 46.52, 14, 1014.4624, 27.265984
2025-09-13T17:43:23Z, 48.0464, 47, 0, 55.968, 54.375, 53.79, 54, 47, 46.55, 14, 1014.4302, 27.035725
2025-09-13T17:43:28Z, 48.0464, 46, 0, 55.812, 54.656, 53.75, 54, 47, 46.54, 14, 1014.61523, 27.340982
2025-09-13T17:43:33Z, 48.0464, 46, 0, 55.718, 54.625, 53.69, 54, 47, 46.52, 14, 1014.4072, 27.40572
2025-09-13T17:43:38Z, 48.0464, 48, 0, 56.031, 54.281, 53.69, 54, 47, 46.55, 14, 1014.6123, 26.960587
2025-09-13T17:43:43Z, 48.0464, 47, 0, 55.906, 54.531, 53.69, 54, 47, 46.53, 14, 1014.6499, 26.990421
2025-09-13T17:43:48Z, 48.0464, 47, 0, 55.625, 54.281, 53.63, 54, 47, 46.52, 14, 1014.4297, 26.990421
2025-09-13T17:43:53Z, 48.0464, 46, 0, 55.718, 54.5, 53.69, 54, 47, 46.55, 14, 1014.58887, 27.02806
2025-09-13T17:43:58Z, 47.985348, 47, 0, 55.656, 54.406, 53.63, 54, 47, 46.53, 14, 1014.45166, 26.980476
2025-09-13T17:44:03Z, 48.0464, 46, 0, 56.062, 54.75, 53.85, 54, 47, 46.54, 14, 1014.47266, 26.98821
2025-09-13T17:44:08Z, 48.0464, 47, 0, 55.687, 54.468, 53.85, 54, 47, 46.54, 14, 1014.46875, 28.318615
2025-09-13T17:44:13Z, 48.0464, 47, 0, 55.687, 54.656, 53.72, 54, 47, 46.52, 14, 1014.65234, 26.960587
2025-09-13T17:44:18Z, 48.0464, 47, 0, 55.75, 54.343, 53.6, 54, 47, 46.54, 14, 1014.64307, 27.025745
2025-09-13T17:44:23Z, 47.985348, 46, 0, 55.843, 54.281, 53.75, 54, 47, 46.55, 14, 1014.56494, 27.038023
2025-09-13T17:44:28Z, 48.0464, 46, 0, 55.656, 54.625, 53.69, 54, 47, 46.56, 14, 1014.50146, 26.990421
2025-09-13T17:44:33Z, 48.0464, 46, 0, 55.75, 54.375, 53.79, 54, 47, 46.53, 14, 1014.77246, 27.038023
2025-09-13T17:44:38Z, 48.0464, 47, 0, 55.781, 54.5, 53.66, 54, 47, 46.55, 14, 1014.48096, 27.055685
2025-09-13T17:44:43Z, 48.0464, 47, 0, 55.875, 54.343, 53.79, 54, 47, 46.51, 14, 1014.63965, 27.323635
2025-09-13T17:44:48Z, 47.985348, 46, 0, 55.687, 54.468, 53.75, 54, 47, 46.54, 14, 1014.5957, 27.045706
2025-09-13T17:44:53Z, 48.0464, 46, 0, 55.812, 54.718, 53.85, 54, 47, 46.54, 14, 1014.5244, 29.43316
2025-09-13T17:44:58Z, 48.0464, 47, 0, 56.031, 54.406, 53.69, 54, 47, 46.55, 14, 1014.3701, 27.000366
2025-09-13T17:45:03Z, 48.0464, 47, 0, 55.843, 54.625, 53.82, 54, 47, 46.54, 14, 1014.39746, 26.970531
2025-09-13T17:45:08Z, 48.0464, 47, 0, 55.812, 54.468, 53.82, 54, 47, 46.53, 14, 1014.4873, 27.018097
2025-09-13T17:45:13Z, 48.0464, 46, 0, 55.687, 54.375, 53.69, 54, 47, 46.55, 14, 1014.3511, 27.446201
2025-09-13T17:45:18Z, 48.0464, 46, 0, 55.625, 54.531, 53.63, 54, 47, 46.55, 14, 1014.458, 27.323635
2025-09-13T17:45:23Z, 48.0464, 47, 0, 55.75, 54.312, 53.69, 54, 47, 46.56, 14, 1014.396, 27.093237
2025-09-13T17:45:28Z, 48.0464, 47, 0, 55.718, 54.718, 53.6, 54, 47, 46.56, 14, 1014.292, 27.093237
2025-09-13T17:45:33Z, 48.0464, 48, 0, 55.843, 54.375, 53.69, 54, 47, 46.55, 14, 1014.375, 26.932892
2025-09-13T17:45:38Z, 47.985348, 47, 0, 55.75, 54.375, 53.85, 54, 47, 46.55, 14, 1014.4302, 27.02806
2025-09-13T17:45:43Z, 48.0464, 46, 0, 55.718, 54.593, 53.72, 54, 47, 46.56, 14, 1014.4238, 26.980476
2025-09-13T17:45:48Z, 47.985348, 47, 0, 55.656, 54.468, 53.63, 54, 47, 46.57, 14, 1014.3574, 27.105585
2025-09-13T17:45:53Z, 48.0464, 47, 0, 55.718, 54.468, 53.69, 54, 47, 46.54, 14, 1014.6074, 26.960587
2025-09-13T17:45:58Z, 48.0464, 47, 0, 55.843, 54.437, 53.66, 54, 47, 46.56, 14, 1014.6968, 27.02806
2025-09-13T17:46:03Z, 48.0464, 47, 0, 55.843, 54.281, 53.82, 54, 47, 46.53, 14, 1014.60205, 27.038023
2025-09-13T17:46:08Z, 48.10745, 47, 0, 55.687, 54.5, 53.72, 54, 47, 46.54, 14, 1014.6826, 27.075645
2025-09-13T17:46:13Z, 48.0464, 46, 0, 56, 54.437, 53.66, 54, 47, 46.54, 14, 1014.374, 26.980476
2025-09-13T17:46:18Z, 48.0464, 47, 0, 55.812, 54.656, 53.85, 54, 47, 46.52, 14, 1014.58545, 26.980476
2025-09-13T17:46:23Z, 48.0464, 45, 0, 55.75, 54.625, 53.85, 54, 47, 46.54, 14, 1014.39355, 27.168236
2025-09-13T17:46:28Z, 48.0464, 47, 0, 55.843, 54.5, 53.72, 54, 47, 46.54, 14, 1014.5322, 27.178268
2025-09-13T17:46:33Z, 48.0464, 48, 0, 55.75, 54.343, 53.85, 54, 47, 46.55, 14, 1014.57666, 27.42596
2025-09-13T17:46:38Z, 48.0464, 48, 0, 55.718, 54.437, 53.69, 54, 47, 46.52, 14, 1014.65625, 27.055685
2025-09-13T17:46:43Z, 47.985348, 47, 0, 55.718, 54.406, 53.57, 54, 47, 46.53, 14, 1014.4956, 27.038023
2025-09-13T17:46:48Z, 48.0464, 47, 0, 56.062, 54.843, 53.63, 54, 47, 46.54, 14, 1014.48486, 27.065664
2025-09-13T17:46:53Z, 48.0464, 47, 0, 55.781, 54.437, 53.85, 54, 47, 46.53, 14, 1014.45166, 27.160799
2025-09-13T17:46:58Z, 48.0464, 45, 0, 55.906, 54.406, 53.79, 54, 47, 46.53, 14, 1014.60596, 27.18083
2025-09-13T17:47:03Z, 47.985348, 46, 0, 55.781, 54.625, 53.82, 54, 47, 46.53, 14, 1014.626, 27.466442
2025-09-13T17:47:08Z, 48.10745, 45, 0, 56.312, 54.343, 53.66, 54, 47, 46.55, 14, 1014.375, 27.398634
2025-09-13T17:47:13Z, 48.0464, 47, 0, 55.843, 54.625, 53.88, 54, 47, 46.56, 14, 1014.3711, 27.047985
2025-09-13T17:47:18Z, 48.0464, 48, 0, 56.093, 54.562, 53.69, 54, 47, 46.56, 14, 1014.3799, 27.093237
2025-09-13T17:47:23Z, 48.0464, 46, 0, 55.656, 54.25, 53.79, 54, 47, 46.56, 14, 1014.4634, 27.025745
2025-09-13T17:47:28Z, 48.0464, 46, 0, 55.562, 54.468, 53.66, 54, 47, 46.54, 14, 1014.47656, 27.969439
2025-09-13T17:47:33Z, 48.0464, 46, 0, 56, 54.75, 53.85, 54, 47, 46.52, 14, 1014.57324, 27.351067
2025-09-13T17:47:38Z, 48.0464, 46, 0, 55.75, 54.406, 53.85, 54, 47, 46.56, 14, 1014.67676, 27.398634
2025-09-13T17:47:43Z, 48.0464, 48, 0, 55.75, 54.375, 53.63, 54, 47, 46.56, 14, 1014.3789, 27.694244
2025-09-13T17:47:48Z, 48.0464, 47, 0, 55.656, 54.562, 53.69, 54, 47, 46.54, 14, 1014.54785, 27.969439
2025-09-13T17:47:53Z, 48.10745, 47, 0, 56.031, 54.312, 53.85, 54, 47, 46.55, 14, 1014.58057, 27.986013
2025-09-13T17:47:58Z, 48.0464, 46, 0, 55.656, 54.375, 53.69, 54, 47, 46.55, 14, 1014.5918, 27.704453
2025-09-13T17:48:03Z, 48.0464, 46, 0, 56.218, 54.281, 53.69, 54, 47, 46.57, 14, 1014.7256, 27.320812
2025-09-13T17:48:08Z, 48.0464, 47, 0, 55.968, 54.468, 53.82, 54, 47, 46.56, 14, 1014.75195, 27.12323
2025-09-13T17:48:13Z, 48.0464, 46, 0, 55.718, 54.25, 53.75, 54, 47, 46.55, 14, 1014.48975, 26.950642
2025-09-13T17:48:18Z, 47.985348, 47, 0, 55.625, 54.781, 53.69, 54, 47, 46.55, 14, 1014.5796, 27.075645
2025-09-13T17:48:23Z, 48.0464, 46, 0, 55.656, 54.468, 53.6, 54, 47, 46.53, 14, 1014.58105, 27.073242
2025-09-13T17:48:28Z, 48.0464, 47, 0, 55.937, 54.343, 53.75, 54, 47, 46.54, 14, 1014.5718, 27.018097
2025-09-13T17:48:33Z, 48.0464, 47, 0, 56.031, 54.562, 53.85, 54, 47, 46.53, 14, 1014.729, 27.008135
2025-09-13T17:48:38Z, 48.10745, 46, 0, 55.843, 54.468, 53.66, 54, 47, 46.55, 14, 1014.47266, 26.970531
2025-09-13T17:48:43Z, 48.0464, 46, 0, 55.625, 54.343, 53.75, 54, 47, 46.53, 14, 1014.5747, 26.940697
2025-09-13T17:48:48Z, 48.0464, 46, 0, 55.656, 54.437, 53.69, 54, 47, 46.54, 14, 1014.7656, 27.57873
2025-09-13T17:48:53Z, 48.10745, 46, 0, 56.031, 54.25, 53.85, 54, 47, 46.53, 14, 1014.4204, 27.303501
2025-09-13T17:48:58Z, 48.10745, 46, 0, 55.656, 54.562, 53.66, 54, 47, 46.49, 14, 1014.4663, 27.2184
2025-09-13T17:49:03Z, 48.0464, 46, 0, 55.812, 54.406, 53.72, 54, 47, 46.52, 14, 1014.5376, 26.903109
2025-09-13T17:49:08Z, 48.10745, 46, 0, 55.687, 54.656, 53.57, 54, 47, 46.53, 14, 1014.37256, 26.98821
2025-09-13T17:49:13Z, 48.0464, 47, 0, 55.812, 54.375, 53.85, 54, 47, 46.53, 14, 1014.52295, 26.895216
2025-09-13T17:49:18Z, 48.0464, 47, 0, 55.687, 54.593, 53.66, 54, 47, 46.56, 14, 1014.48193, 27.02806
2025-09-13T17:49:23Z, 48.0464, 46, 0, 55.687, 54.531, 53.66, 54, 47, 46.55, 14, 1014.31934, 26.922964
2025-09-13T17:49:28Z, 48.0464, 46, 0, 55.687, 54.312, 53.63, 54, 47, 46.53, 14, 1014.5073, 27.075645
2025-09-13T17:49:33Z, 48.0464, 45, 0, 55.906, 54.281, 53.82, 54, 47, 46.54, 14, 1014.63135, 27.358223
2025-09-13T17:49:38Z, 48.0464, 46, 0, 55.687, 54.843, 53.75, 54, 47, 46.52, 14, 1014.33203, 27.228432
2025-09-13T17:49:43Z, 48.0464, 46, 0, 55.718, 54.437, 53.63, 54, 47, 46.53, 14, 1014.58936, 27.047985
2025-09-13T17:49:48Z, 47.985348, 46, 0, 55.656, 54.656, 53.75, 54, 47, 46.52, 14, 1014.6328, 27.018097
2025-09-13T17:49:53Z, 48.10745, 47, 0, 55.687, 54.343, 53.69, 54, 47, 46.53, 14, 1014.61816, 27.038023
2025-09-13T17:49:58Z, 48.0464, 47, 0, 55.656, 54.312, 53.69, 54, 47, 46.53, 14, 1014.59033, 26.970531
2025-09-13T17:50:03Z, 48.0464, 45, 0, 55.843, 54.593, 53.69, 54, 47, 46.54, 14, 1014.5122, 27.758684
2025-09-13T17:50:08Z, 48.0464, 46, 0, 55.812, 54.468, 53.79, 54, 47, 46.52, 14, 1014.59717, 27.361153
2025-09-13T17:50:13Z, 48.0464, 47, 0, 55.781, 54.312, 53.66, 54, 47, 46.5, 14, 1014.5464, 26.940697
2025-09-13T17:50:18Z, 48.0464, 46, 0, 55.687, 54.468, 53.75, 54, 47, 46.51, 14, 1014.50684, 27.43608
2025-09-13T17:50:23Z, 48.0464, 47, 0, 55.843, 54.875, 53.66, 54, 47, 46.52, 14, 1014.64746, 27.12323
2025-09-13T17:50:28Z, 48.0464, 47, 0, 55.781, 54.656, 53.85, 54, 47, 46.51, 14, 1014.5205, 27.008135
2025-09-13T17:50:33Z, 48.0464, 47, 0, 55.718, 54.406, 53.72, 54, 47, 46.53, 14, 1014.77637, 27.361153
2025-09-13T17:50:38Z, 48.0464, 47, 0, 55.812, 54.625, 53.69, 54, 47, 46.55, 14, 1014.65967, 27.02806
2025-09-13T17:50:43Z, 48.0464, 46, 0, 55.937, 54.343, 53.63, 54, 47, 46.55, 14, 1014.6914, 27.293432
2025-09-13T17:50:48Z, 48.0464, 47, 0, 55.812, 54.312, 53.85, 54, 47, 46.54, 14, 1014.55615, 27.02806
2025-09-13T17:50:53Z, 48.0464, 47, 0, 55.781, 54.531, 53.72, 54, 47, 46.55, 14, 1014.41846, 26.932892
2025-09-13T17:50:58Z, 48.0464, 46, 0, 55.812, 54.375, 53.79, 54, 47, 46.53, 14, 1014.28955, 27.075645
2025-09-13T17:51:03Z, 48.0464, 47, 0, 55.718, 54.5, 53.72, 54, 47, 46.53, 14, 1014.416, 27.235832
2025-09-13T17:51:08Z, 47.985348, 46, 0, 55.937, 54.437, 53.79, 54, 47, 46.53, 14, 1014.5073, 28.873213
2025-09-13T17:51:13Z, 48.0464, 47, 0, 55.687, 54.687, 53.75, 54, 47, 46.51, 14, 1014.6455, 26.980476
2025-09-13T17:51:18Z, 48.10745, 46, 0, 55.781, 54.406, 53.75, 54, 47, 46.52, 14, 1014.41895, 27.235832
2025-09-13T17:51:23Z, 48.0464, 48, 0, 55.843, 54.375, 53.6, 54, 47, 46.53, 14, 1014.52295, 27.045706
2025-09-13T17:51:28Z, 48.0464, 47, 0, 55.781, 54.531, 53.82, 54, 47, 46.55, 14, 1014.70215, 26.952745
2025-09-13T17:51:33Z, 48.0464, 48, 0, 55.75, 54.312, 53.66, 54, 47, 46.55, 14, 1014.58057, 26.905127
2025-09-13T17:51:38Z, 48.0464, 47, 0, 55.687, 54.531, 53.57, 54, 47, 46.54, 14, 1014.62305, 27.02806
2025-09-13T17:51:43Z, 48.0464, 47, 0, 55.687, 54.468, 53.72, 54, 47, 46.53, 14, 1014.7168, 26.950642
2025-09-13T17:51:48Z, 48.0464, 47, 0, 55.843, 54.781, 53.79, 54, 47, 46.51, 14, 1014.4497, 26.960587
2025-09-13T17:51:53Z, 48.10745, 47, 0, 55.75, 54.437, 53.69, 54, 47, 46.52, 14, 1014.43506, 26.950642
2025-09-13T17:51:58Z, 48.10745, 47, 0, 55.718, 54.312, 53.72, 54, 47, 46.52, 14, 1014.42676, 27.361153
2025-09-13T17:52:03Z, 48.0464, 46, 0, 55.906, 54.562, 53.69, 54, 47, 46.53, 14, 1014.37256, 26.885307
2025-09-13T17:52:08Z, 48.0464, 46, 0, 55.968, 54.312, 53.85, 54, 47, 46.53, 14, 1014.51904, 26.903109
2025-09-13T17:52:13Z, 48.0464, 47, 0, 55.906, 54.593, 53.72, 54, 47, 46.52, 14, 1014.35547, 26.865486
2025-09-13T17:52:18Z, 48.0464, 47, 0, 55.875, 54.343, 53.66, 54, 47, 46.54, 14, 1014.5835, 27.093237
2025-09-13T17:52:23Z, 48.0464, 47, 0, 55.968, 54.312, 53.54, 54, 47, 46.53, 14, 1014.3965, 26.990421
2025-09-13T17:52:28Z, 48.0464, 47, 0, 56.093, 54.468, 53.63, 54, 47, 46.53, 14, 1014.4873, 27.969439
2025-09-13T17:52:33Z, 48.0464, 47, 0, 55.875, 54.781, 53.79, 54, 47, 46.54, 14, 1014.5718, 27.368326
2025-09-13T17:52:38Z, 48.0464, 47, 0, 55.718, 54.312, 53.79, 54, 47, 46.57, 14, 1014.5659, 27.398634
2025-09-13T17:52:43Z, 48.0464, 48, 0, 55.875, 54.656, 53.75, 54, 47, 46.56, 14, 1014.5532, 27.398634
2025-09-13T17:52:48Z, 48.0464, 47, 0, 55.781, 54.5, 53.75, 54, 47, 46.55, 14, 1014.72217, 28.244423
2025-09-13T17:52:53Z, 48.0464, 46, 0, 55.718, 54.343, 53.72, 54, 47, 46.53, 14, 1014.69336, 27.330896
2025-09-13T17:52:58Z, 48.0464, 47, 0, 55.968, 54.531, 53.72, 54, 47, 46.52, 14, 1014.51025, 27.065664
2025-09-13T17:53:03Z, 48.10745, 46, 0, 55.906, 54.312, 53.85, 54, 47, 46.51, 14, 1014.3804, 26.980476
2025-09-13T17:53:08Z, 48.0464, 48, 0, 55.875, 54.281, 53.79, 54, 47, 46.53, 14, 1014.5625, 27.351067
2025-09-13T17:53:13Z, 48.10745, 46, 0, 55.718, 54.406, 53.72, 54, 47, 46.52, 14, 1014.49316, 27.103235
2025-09-13T17:53:18Z, 48.10745, 47, 0, 55.718, 54.687, 53.6, 54, 47, 46.53, 14, 1014.45996, 27.008135
2025-09-13T17:53:23Z, 48.0464, 47, 0, 55.937, 54.406, 53.85, 54, 47, 46.5, 14, 1014.626, 26.875397
2025-09-13T17:53:28Z, 48.0464, 47, 0, 55.687, 54.281, 53.69, 54, 47, 46.54, 14, 1014.3579, 26.942818
2025-09-13T17:53:33Z, 48.10745, 47, 0, 55.656, 54.593, 53.72, 54, 47, 46.53, 14, 1014.3926, 26.89318
2025-09-13T17:53:38Z, 48.0464, 46, 0, 55.593, 54.375, 53.69, 54, 47, 46.52, 14, 1014.33984, 27.170815
2025-09-13T17:53:43Z, 48.10745, 47, 0, 56.031, 54.562, 53.66, 54, 47, 46.55, 14, 1014.2959, 28.149324
2025-09-13T17:53:48Z, 48.0464, 46, 0, 55.718, 54.468, 53.75, 54, 47, 46.56, 14, 1014.3247, 27.228432
2025-09-13T17:53:53Z, 48.0464, 46, 0, 55.906, 54.281, 53.66, 54, 47, 46.55, 14, 1014.6201, 26.940697
2025-09-13T17:53:58Z, 48.10745, 45, 0, 55.718, 54.718, 53.66, 54, 47, 46.54, 14, 1014.22314, 26.960587
2025-09-13T17:54:03Z, 48.0464, 47, 0, 55.75, 54.375, 53.69, 54, 47, 46.55, 14, 1014.6162, 26.960587
2025-09-13T17:54:08Z, 48.0464, 47, 0, 56.093, 54.375, 53.75, 54, 47, 46.53, 14, 1014.4121, 27.045706
2025-09-13T17:54:13Z, 47.985348, 47, 0, 55.75, 54.562, 53.72, 54, 47, 46.53, 14, 1014.61816, 26.845667
2025-09-13T17:54:18Z, 48.0464, 47, 0, 56.031, 54.281, 53.66, 54, 47, 46.56, 14, 1014.3799, 27.408737
2025-09-13T17:54:23Z, 47.985348, 46, 0, 56.187, 54.468, 53.6, 54, 47, 46.51, 14, 1014.46924, 27.238464
2025-09-13T17:54:28Z, 48.0464, 47, 0, 55.875, 54.343, 53.72, 54, 47, 46.54, 14, 1014.6074, 28.730513
2025-09-13T17:54:33Z, 47.985348, 47, 0, 56.062, 54.343, 53.69, 54, 47, 46.5, 14, 1014.36865, 27.02806
2025-09-13T17:54:38Z, 48.0464, 46, 0, 55.656, 54.437, 53.69, 54, 47, 46.49, 14, 1014.4463, 27.055685
2025-09-13T17:54:43Z, 47.985348, 47, 0, 56.187, 54.687, 53.69, 54, 47, 46.51, 14, 1014.5288, 27.02806
2025-09-13T17:54:48Z, 48.0464, 47, 0, 55.843, 54.406, 53.79, 54, 47, 46.53, 14, 1014.59326, 27.313568
2025-09-13T17:54:53Z, 48.0464, 46, 0, 55.656, 54.625, 53.69, 54, 47, 46.52, 14, 1014.5298, 26.83772
2025-09-13T17:54:58Z, 48.0464, 46, 0, 55.718, 54.625, 53.66, 54, 47, 46.53, 14, 1014.60205, 27.265984
2025-09-13T17:55:03Z, 48.0464, 46, 0, 55.687, 54.312, 53.63, 54, 47, 46.53, 14, 1014.65234, 27.890985
2025-09-13T17:55:08Z, 48.10745, 46, 0, 56, 54.343, 53.82, 54, 47, 46.53, 14, 1014.5747, 27.075645
2025-09-13T17:55:13Z, 48.10745, 47, 0, 55.812, 54.531, 53.79, 54, 47, 46.54, 14, 1014.4453, 26.942818
2025-09-13T17:55:18Z, 48.0464, 46, 0, 55.656, 54.25, 53.69, 54, 47, 46.54, 14, 1014.1714, 28.159708
2025-09-13T17:55:23Z, 48.0464, 46, 0, 55.625, 54.343, 53.6, 54, 47, 46.55, 14, 1014.48486, 27.047985
2025-09-13T17:55:28Z, 48.0464, 48, 0, 56.031, 54.375, 53.75, 54, 47, 46.55, 14, 1014.6006, 26.960587
2025-09-13T17:55:33Z, 47.985348, 47, 0, 55.781, 54.656, 53.85, 54, 47, 46.54, 14, 1014.55176, 27.388533
2025-09-13T17:55:38Z, 48.0464, 46, 0, 55.75, 54.312, 53.72, 54, 47, 46.51, 14, 1014.4673, 27.120739
2025-09-13T17:55:43Z, 48.0464, 46, 0, 55.75, 54.343, 53.66, 54, 47, 46.52, 14, 1014.6958, 27.493769
2025-09-13T17:55:48Z, 48.10745, 47, 0, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1014.56934, 27.836998
2025-09-13T17:55:53Z, 48.0464, 46, 0, 55.75, 54.593, 53.66, 54, 47, 46.53, 14, 1014.4243, 27.541336
2025-09-13T17:55:58Z, 48.0464, 47, 0, 55.656, 54.25, 53.82, 54, 47, 46.53, 14, 1014.51025, 27.361153
2025-09-13T17:56:03Z, 48.10745, 47, 0, 55.812, 54.687, 53.79, 54, 47, 46.54, 14, 1014.45703, 27.942463
2025-09-13T17:56:08Z, 48.0464, 47, 0, 55.75, 54.406, 53.79, 54, 47, 46.55, 14, 1014.56396, 27.836998
2025-09-13T17:56:13Z, 48.0464, 47, 0, 55.75, 54.687, 53.69, 54, 47, 46.56, 14, 1014.51074, 27.330896
2025-09-13T17:56:18Z, 48.0464, 47, 0, 55.781, 54.562, 53.6, 54, 47, 46.56, 14, 1014.34326, 27.255934
2025-09-13T17:56:23Z, 48.0464, 46, 0, 55.812, 54.312, 53.85, 54, 47, 46.54, 14, 1014.38574, 26.980476
2025-09-13T17:56:28Z, 48.10745, 46, 0, 55.718, 54.531, 53.69, 54, 47, 46.55, 14, 1014.49756, 27.065664
2025-09-13T17:56:33Z, 48.0464, 46, 0, 55.75, 54.312, 53.75, 54, 47, 46.55, 14, 1014.541, 27.045706
2025-09-13T17:56:38Z, 48.0464, 47, 0, 55.937, 54.343, 53.63, 54, 47, 46.55, 14, 1014.32324, 27.018097
2025-09-13T17:56:43Z, 48.0464, 47, 0, 55.781, 54.437, 53.82, 54, 47, 46.54, 14, 1014.46484, 26.980476
2025-09-13T17:56:48Z, 48.10745, 46, 0, 55.843, 54.781, 53.82, 54, 47, 46.54, 14, 1014.56006, 27.53118
2025-09-13T17:56:53Z, 48.0464, 47, 0, 55.718, 54.406, 53.72, 54, 47, 46.56, 14, 1014.5742, 26.98821
2025-09-13T17:56:58Z, 48.0464, 45, 0, 55.937, 54.312, 53.6, 54, 47, 46.54, 14, 1014.5083, 27.038023
2025-09-13T17:57:03Z, 48.10745, 46, 0, 55.718, 54.562, 53.85, 54, 47, 46.55, 14, 1014.2759, 26.913036
2025-09-13T17:57:08Z, 48.0464, 47, 0, 56.093, 54.437, 53.75, 54, 47, 46.56, 14, 1014.4907, 27.208366
2025-09-13T17:57:13Z, 48.0464, 46, 0, 55.75, 54.531, 53.72, 54, 47, 46.55, 14, 1014.5449, 26.950642
2025-09-13T17:57:18Z, 48.10745, 47, 0, 55.843, 54.25, 53.79, 54, 47, 46.56, 14, 1014.3076, 27.170815
2025-09-13T17:57:23Z, 48.0464, 46, 0, 55.718, 54.468, 53.79, 54, 47, 46.56, 14, 1014.59375, 27.694244
2025-09-13T17:57:28Z, 48.0464, 46, 0, 56.125, 54.281, 53.66, 54, 47, 46.55, 14, 1014.6509, 28.25484
2025-09-13T17:57:33Z, 48.0464, 46, 0, 55.906, 54.781, 53.88, 54, 47, 46.57, 14, 1014.5464, 27.313568
2025-09-13T17:57:38Z, 48.0464, 46, 0, 55.843, 54.343, 53.69, 54, 47, 46.56, 14, 1014.42773, 27.330896
2025-09-13T17:57:43Z, 48.0464, 47, 0, 55.906, 54.656, 53.69, 54, 47, 46.56, 14, 1014.52637, 26.932892
2025-09-13T17:57:48Z, 48.10745, 47, 0, 55.718, 54.375, 53.79, 54, 47, 46.55, 14, 1014.54395, 27.045706
2025-09-13T17:57:53Z, 48.10745, 46, 0, 55.937, 54.281, 53.72, 54, 47, 46.56, 14, 1014.2212, 26.903109
2025-09-13T17:57:58Z, 48.0464, 46, 0, 55.843, 54.531, 53.88, 54, 47, 46.55, 14, 1014.2998, 27.391409
2025-09-13T17:58:03Z, 47.985348, 47, 0, 55.781, 54.312, 53.69, 54, 47, 46.56, 14, 1014.51465, 26.942818
2025-09-13T17:58:08Z, 48.0464, 46, 0, 55.843, 54.312, 53.66, 54, 47, 46.54, 14, 1014.4214, 27.018097
2025-09-13T17:58:13Z, 48.0464, 47, 0, 56.093, 54.437, 53.69, 54, 47, 46.56, 14, 1014.4829, 26.960587
2025-09-13T17:58:18Z, 48.0464, 47, 0, 56, 54.656, 53.63, 54, 47, 46.56, 14, 1014.81934, 27.018097
2025-09-13T17:58:23Z, 48.0464, 47, 0, 55.937, 54.656, 53.72, 54, 47, 46.56, 14, 1014.4907, 27.12323
2025-09-13T17:58:28Z, 48.0464, 46, 0, 55.687, 54.312, 53.72, 54, 47, 46.53, 14, 1014.5825, 26.913036
2025-09-13T17:58:33Z, 48.10745, 47, 0, 55.718, 54.625, 53.66, 54, 47, 46.55, 14, 1014.39844, 27.055685
2025-09-13T17:58:38Z, 48.0464, 47, 0, 56.031, 54.343, 53.82, 54, 47, 46.54, 14, 1014.61523, 27.568558
2025-09-13T17:58:43Z, 48.0464, 47, 0, 55.718, 54.562, 53.75, 54, 47, 46.54, 14, 1014.63135, 27.065664
2025-09-13T17:58:48Z, 48.10745, 47, 0, 55.781, 54.531, 53.69, 54, 47, 46.54, 14, 1014.54785, 27.008135
2025-09-13T17:58:53Z, 48.0464, 46, 0, 55.906, 54.5, 53.79, 54, 47, 46.56, 14, 1014.6284, 26.980476
2025-09-13T17:58:58Z, 48.0464, 46, 0, 55.875, 54.375, 53.75, 54, 47, 46.55, 14, 1014.5093, 26.875397
2025-09-13T17:59:03Z, 48.0464, 46, 0, 55.687, 54.75, 53.69, 54, 47, 46.55, 14, 1014.48584, 26.980476
2025-09-13T17:59:08Z, 48.0464, 47, 0, 55.625, 54.375, 53.6, 54, 47, 46.53, 14, 1014.5073, 27.170815
2025-09-13T17:59:13Z, 48.0464, 46, 0, 56.062, 54.343, 53.85, 54, 47, 46.56, 14, 1014.43164, 27.283365
2025-09-13T17:59:18Z, 47.985348, 46, 0, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1014.4717, 27.083239
2025-09-13T17:59:23Z, 48.0464, 46, 0, 55.906, 54.531, 53.75, 54, 47, 46.54, 14, 1014.46094, 27.160799
2025-09-13T17:59:28Z, 47.985348, 47, 0, 55.718, 54.281, 53.72, 54, 47, 46.52, 14, 1014.4507, 26.932892
2025-09-13T17:59:33Z, 48.10745, 46, 0, 55.812, 54.218, 53.66, 54, 47, 46.54, 14, 1014.3262, 26.857506
2025-09-13T17:59:38Z, 48.0464, 46, 0, 55.968, 54.437, 53.57, 54, 47, 46.55, 14, 1014.5054, 27.694244
2025-09-13T17:59:43Z, 48.0464, 46, 0, 56.187, 54.75, 53.85, 54, 47, 46.55, 14, 1014.4541, 27.045706
2025-09-13T17:59:48Z, 48.0464, 47, 0, 55.656, 54.375, 53.6, 54, 47, 46.57, 14, 1014.2783, 27.408737
2025-09-13T17:59:53Z, 48.0464, 47, 0, 55.968, 54.25, 53.63, 54, 47, 46.59, 14, 1014.5342, 27.130754
2025-09-13T17:59:58Z, 47.985348, 47, 0, 56.093, 54.593, 53.85, 54, 47, 46.57, 14, 1014.37354, 26.922964
2025-09-13T18:00:03Z, 48.10745, 46, 0, 55.687, 54.375, 53.72, 54, 47, 46.56, 14, 1014.4634, 27.731604
2025-09-13T18:00:08Z, 48.0464, 48, 0, 55.625, 54.593, 53.72, 54, 47, 46.54, 14, 1014.5044, 26.913036
2025-09-13T18:00:13Z, 48.0464, 46, 0, 55.687, 54.468, 53.69, 54, 47, 46.55, 14, 1014.624, 26.940697
2025-09-13T18:00:18Z, 48.0464, 46, 0, 55.625, 54.281, 53.69, 54, 47, 46.55, 14, 1014.47266, 26.980476
2025-09-13T18:00:23Z, 48.0464, 47, 0, 56, 54.687, 53.85, 54, 47, 46.54, 14, 1014.54395, 26.970531
2025-09-13T18:00:28Z, 48.0464, 47, 0, 55.812, 54.687, 53.63, 54, 47, 46.54, 14, 1014.5957, 27.388533
2025-09-13T18:00:33Z, 48.10745, 47, 0, 56.062, 54.406, 53.88, 54, 47, 46.53, 14, 1014.6221, 26.855577
2025-09-13T18:00:38Z, 48.0464, 46, 0, 56, 54.625, 53.85, 54, 47, 46.55, 14, 1014.48096, 26.980476
2025-09-13T18:00:43Z, 48.0464, 47, 0, 55.75, 54.562, 53.75, 54, 47, 46.51, 14, 1014.7344, 27.045706
2025-09-13T18:00:48Z, 47.985348, 47, 0, 55.687, 54.343, 53.57, 54, 47, 46.54, 14, 1014.53613, 27.065664
2025-09-13T18:00:53Z, 48.0464, 46, 0, 55.687, 54.5, 53.66, 54, 47, 46.51, 14, 1014.71484, 26.83772
2025-09-13T18:00:58Z, 48.0464, 47, 0, 55.75, 54.281, 53.75, 54, 47, 46.51, 14, 1014.4375, 27.018097
2025-09-13T18:01:03Z, 48.10745, 47, 0, 55.843, 54.437, 53.69, 54, 47, 46.5, 14, 1014.66943, 27.303501
2025-09-13T18:01:08Z, 47.985348, 48, 0, 55.593, 54.5, 53.69, 54, 47, 46.52, 14, 1014.5127, 27.113232
2025-09-13T18:01:13Z, 48.10745, 47, 0, 55.812, 54.656, 53.85, 54, 47, 46.52, 14, 1014.3755, 26.903109
2025-09-13T18:01:18Z, 48.10745, 46, 0, 55.812, 54.375, 53.85, 54, 47, 46.5, 14, 1014.58105, 29.026613
2025-09-13T18:01:23Z, 47.985348, 47, 0, 55.687, 54.625, 53.63, 54, 47, 46.53, 14, 1014.4956, 26.922964
2025-09-13T18:01:28Z, 48.10745, 47, 0, 55.906, 54.312, 53.72, 54, 47, 46.51, 14, 1014.63965, 26.942818
2025-09-13T18:01:33Z, 48.0464, 47, 0, 55.937, 54.5, 53.85, 54, 47, 46.53, 14, 1014.4873, 26.817938
2025-09-13T18:01:38Z, 48.0464, 47, 0, 55.781, 54.5, 53.75, 54, 47, 46.53, 14, 1014.6416, 27.41884
2025-09-13T18:01:43Z, 48.0464, 46, 0, 55.625, 54.25, 53.72, 54, 47, 46.53, 14, 1014.3408, 27.160799
2025-09-13T18:01:48Z, 48.0464, 45, 0, 55.968, 54.75, 53.69, 54, 47, 46.52, 14, 1014.59326, 27.02806
2025-09-13T18:01:53Z, 48.0464, 47, 0, 55.843, 54.406, 53.85, 54, 47, 46.51, 14, 1014.4575, 27.2184
2025-09-13T18:01:58Z, 48.0464, 47, 0, 55.968, 54.437, 53.75, 54, 47, 46.53, 14, 1014.7129, 27.340982
2025-09-13T18:02:03Z, 48.0464, 47, 0, 55.937, 54.437, 53.66, 54, 47, 46.54, 14, 1014.48096, 27.283365
2025-09-13T18:02:08Z, 48.0464, 47, 0, 55.906, 54.562, 53.69, 54, 47, 46.52, 14, 1014.4585, 27.37843
2025-09-13T18:02:13Z, 48.10745, 46, 0, 55.781, 54.625, 53.72, 54, 47, 46.53, 14, 1014.2612, 27.093237
2025-09-13T18:02:18Z, 47.985348, 46, 0, 55.75, 54.312, 53.75, 54, 47, 46.53, 14, 1014.43994, 27.37843
2025-09-13T18:02:23Z, 48.0464, 47, 0, 55.906, 54.531, 53.66, 54, 47, 46.53, 14, 1014.4321, 26.980476
2025-09-13T18:02:28Z, 48.0464, 46, 0, 55.843, 54.343, 53.85, 54, 47, 46.54, 14, 1014.5835, 27.799658
2025-09-13T18:02:33Z, 48.0464, 46, 0, 55.843, 54.437, 53.79, 54, 47, 46.56, 14, 1014.458, 26.922964
2025-09-13T18:02:38Z, 48.0464, 46, 0, 55.75, 54.718, 53.69, 54, 47, 46.55, 14, 1014.65967, 26.998173
2025-09-13T18:02:43Z, 48.0464, 46, 0, 55.843, 54.375, 53.69, 54, 47, 46.55, 14, 1014.49365, 26.950642
2025-09-13T18:02:48Z, 48.0464, 47, 0, 55.968, 54.625, 53.69, 54, 47, 46.53, 14, 1014.6416, 27.055685
2025-09-13T18:02:53Z, 48.0464, 47, 0, 55.843, 54.375, 53.66, 54, 47, 46.55, 14, 1014.4697, 27.561646
2025-09-13T18:02:58Z, 48.0464, 47, 0, 55.812, 54.281, 53.82, 54, 47, 46.54, 14, 1014.61914, 27.170815
2025-09-13T18:03:03Z, 48.0464, 46, 0, 55.687, 54.437, 53.72, 54, 47, 46.55, 14, 1014.55176, 26.903109
2025-09-13T18:03:08Z, 48.10745, 47, 0, 56.062, 54.281, 53.69, 54, 47, 46.53, 14, 1014.45605, 27.063244
2025-09-13T18:03:13Z, 48.10745, 47, 0, 56, 54.406, 53.94, 54, 47, 46.53, 14, 1014.5073, 26.942818
2025-09-13T18:03:18Z, 48.0464, 45, 0, 55.812, 54.437, 53.82, 54, 47, 46.53, 14, 1014.4678, 26.998173
2025-09-13T18:03:23Z, 47.985348, 46, 0, 55.781, 54.687, 53.79, 54, 47, 46.53, 14, 1014.38086, 26.932892
2025-09-13T18:03:28Z, 48.0464, 47, 0, 55.718, 54.625, 53.72, 54, 47, 46.52, 14, 1014.4663, 27.453217
2025-09-13T18:03:33Z, 48.10745, 46, 0, 55.781, 54.625, 53.69, 54, 47, 46.53, 14, 1014.4995, 26.905127
2025-09-13T18:03:38Z, 48.0464, 47, 0, 55.718, 54.312, 53.66, 54, 47, 46.53, 14, 1014.7197, 27.055685
2025-09-13T18:03:43Z, 48.10745, 47, 0, 56.156, 54.437, 53.66, 54, 47, 46.54, 14, 1014.5796, 26.990421
2025-09-13T18:03:48Z, 48.0464, 46, 0, 55.843, 54.5, 53.88, 54, 47, 46.55, 14, 1014.5044, 27.2184
2025-09-13T18:03:53Z, 48.0464, 47, 0, 55.843, 54.781, 53.85, 54, 47, 46.54, 14, 1014.4966, 26.845667
2025-09-13T18:03:58Z, 48.0464, 46, 0, 55.656, 54.406, 53.75, 54, 47, 46.55, 14, 1014.4253, 27.065664
2025-09-13T18:04:03Z, 48.0464, 46, 0, 56.125, 54.718, 53.79, 54, 47, 46.55, 14, 1014.4385, 27.381323
2025-09-13T18:04:08Z, 48.0464, 47, 0, 56, 54.312, 53.82, 54, 47, 46.55, 14, 1014.6323, 27.038023
2025-09-13T18:04:13Z, 48.0464, 47, 0, 55.75, 54.656, 53.72, 54, 47, 46.57, 14, 1014.4761, 27.075645
2025-09-13T18:04:18Z, 48.0464, 47, 0, 55.843, 54.625, 53.69, 54, 47, 46.53, 14, 1014.5298, 27.103235
2025-09-13T18:04:23Z, 48.0464, 46, 0, 55.687, 54.343, 53.66, 54, 47, 46.55, 14, 1014.6084, 27.323635
2025-09-13T18:04:28Z, 48.0464, 46, 0, 56.031, 54.5, 53.88, 54, 47, 46.55, 14, 1014.6006, 27.330896
2025-09-13T18:04:33Z, 48.0464, 47, 0, 55.687, 54.343, 53.79, 54, 47, 46.54, 14, 1014.354, 27.37843
2025-09-13T18:04:38Z, 48.0464, 45, 0, 55.625, 54.812, 53.72, 54, 47, 46.55, 14, 1014.56104, 27.8099
2025-09-13T18:04:43Z, 48.0464, 47, 0, 55.75, 54.437, 53.63, 54, 47, 46.55, 14, 1014.5322, 27.408737
2025-09-13T18:04:48Z, 48.0464, 46, 0, 55.656, 54.687, 53.85, 54, 47, 46.54, 14, 1014.3579, 28.682945
2025-09-13T18:04:53Z, 48.10745, 47, 0, 56.218, 54.375, 53.69, 54, 47, 46.53, 14, 1014.4873, 27.103235
2025-09-13T18:04:58Z, 48.10745, 47, 0, 55.718, 54.312, 53.66, 54, 47, 46.55, 14, 1014.49365, 27.42596
2025-09-13T18:05:03Z, 48.0464, 46, 0, 55.843, 54.562, 53.82, 54, 47, 46.57, 14, 1014.6094, 27.874306
2025-09-13T18:05:08Z, 48.0464, 48, 0, 55.906, 54.281, 53.75, 54, 47, 46.54, 14, 1014.3701, 27.075645
2025-09-13T18:05:13Z, 48.0464, 48, 0, 55.75, 54.375, 53.72, 54, 47, 46.56, 14, 1014.5254, 27.371239
2025-09-13T18:05:18Z, 48.10745, 47, 0, 55.781, 54.437, 53.75, 54, 47, 46.54, 14, 1014.69434, 27.065664
2025-09-13T18:05:23Z, 48.0464, 46, 0, 55.562, 54.75, 53.66, 54, 47, 46.51, 14, 1014.4971, 26.855577
2025-09-13T18:05:28Z, 48.0464, 47, 0, 55.937, 54.437, 53.85, 54, 47, 46.49, 14, 1014.56104, 26.835758
2025-09-13T18:05:33Z, 48.0464, 47, 0, 55.968, 54.625, 53.85, 54, 47, 46.54, 14, 1014.5996, 26.913036
2025-09-13T18:05:38Z, 48.0464, 47, 0, 55.875, 54.343, 53.75, 54, 47, 46.52, 14, 1014.7554, 26.885307
2025-09-13T18:05:43Z, 48.10745, 46, 0, 55.75, 54.375, 53.69, 54, 47, 46.55, 14, 1014.5293, 27.160799
2025-09-13T18:05:48Z, 48.0464, 46, 0, 56.062, 54.468, 53.66, 54, 47, 46.53, 14, 1014.61816, 27.273296
2025-09-13T18:05:53Z, 48.0464, 47, 0, 55.906, 54.406, 53.57, 54, 47, 46.55, 14, 1014.56006, 27.235832
2025-09-13T18:05:58Z, 48.0464, 47, 0, 55.843, 54.781, 53.85, 54, 47, 46.54, 14, 1014.61914, 27.018097
2025-09-13T18:06:03Z, 48.0464, 47, 0, 55.718, 54.5, 53.69, 54, 47, 46.53, 14, 1014.4873, 26.932892
2025-09-13T18:06:08Z, 48.0464, 46, 0, 55.875, 54.375, 53.72, 54, 47, 46.54, 14, 1014.61523, 27.018097
2025-09-13T18:06:13Z, 48.10745, 45, 0, 56.031, 54.718, 53.57, 54, 47, 46.56, 14, 1014.5742, 26.883255
2025-09-13T18:06:18Z, 48.0464, 46, 0, 56, 54.593, 53.6, 54, 47, 46.55, 14, 1014.49756, 27.018097
2025-09-13T18:06:23Z, 48.0464, 46, 0, 55.937, 54.375, 53.66, 54, 47, 46.55, 14, 1014.41064, 27.12323
2025-09-13T18:06:28Z, 48.0464, 47, 0, 55.687, 54.468, 53.66, 54, 47, 46.53, 14, 1014.59424, 27.473494
2025-09-13T18:06:33Z, 48.0464, 46, 0, 56.031, 54.468, 53.6, 54, 47, 46.54, 14, 1014.5874, 27.038023
2025-09-13T18:06:38Z, 48.0464, 47, 0, 55.781, 54.406, 53.75, 54, 47, 46.54, 14, 1014.5205, 27.160799
2025-09-13T18:06:43Z, 48.10745, 46, 0, 55.843, 54.687, 53.72, 54, 47, 46.56, 14, 1014.65967, 27.826738
2025-09-13T18:06:48Z, 48.10745, 47, 0, 55.843, 54.656, 53.69, 54, 47, 46.54, 14, 1014.63916, 27.388533
2025-09-13T18:06:53Z, 48.0464, 46, 0, 55.781, 54.593, 53.75, 54, 47, 46.51, 14, 1014.6968, 27.273296
2025-09-13T18:06:58Z, 48.0464, 47, 0, 56.031, 54.343, 53.75, 54, 47, 46.54, 14, 1014.3501, 27.320812
2025-09-13T18:07:03Z, 48.0464, 46, 0, 55.843, 54.281, 53.79, 54, 47, 46.52, 14, 1014.65137, 27.483631
2025-09-13T18:07:08Z, 47.985348, 47, 0, 56.093, 54.406, 53.69, 54, 47, 46.49, 14, 1014.65625, 27.075645
2025-09-13T18:07:13Z, 48.0464, 46, 0, 55.968, 54.406, 53.63, 54, 47, 46.52, 14, 1014.625, 26.89318
2025-09-13T18:07:18Z, 47.985348, 47, 0, 56.093, 54.625, 53.66, 54, 47, 46.5, 14, 1014.6138, 26.875397
2025-09-13T18:07:23Z, 47.985348, 48, 0, 55.75, 54.406, 53.72, 54, 47, 46.51, 14, 1014.64746, 26.913036
2025-09-13T18:07:28Z, 48.0464, 45, 0, 55.687, 54.562, 53.75, 54, 47, 46.55, 14, 1014.5918, 27.789413
2025-09-13T18:07:33Z, 48.0464, 47, 0, 56.031, 54.281, 53.66, 54, 47, 46.54, 14, 1014.7261, 28.672369
2025-09-13T18:07:38Z, 48.0464, 47, 0, 55.875, 54.593, 53.82, 54, 47, 46.53, 14, 1014.59033, 27.483631
2025-09-13T18:07:43Z, 48.0464, 46, 0, 56, 54.625, 53.69, 54, 47, 46.53, 14, 1014.7168, 26.990421
2025-09-13T18:07:48Z, 48.10745, 46, 0, 55.843, 54.281, 53.72, 54, 47, 46.52, 14, 1014.6802, 26.970531
2025-09-13T18:07:53Z, 48.0464, 46, 0, 56, 54.406, 53.66, 54, 47, 46.53, 14, 1014.53516, 27.038023
2025-09-13T18:07:58Z, 47.985348, 46, 0, 56.031, 54.687, 53.82, 54, 47, 46.53, 14, 1014.74756, 26.978249
2025-09-13T18:08:03Z, 48.0464, 46, 0, 55.812, 54.468, 53.72, 54, 47, 46.55, 14, 1014.56494, 26.835758
2025-09-13T18:08:08Z, 48.0464, 46, 0, 55.875, 54.625, 53.69, 54, 47, 46.55, 14, 1014.2163, 27.075645
2025-09-13T18:08:13Z, 48.10745, 47, 0, 55.906, 54.406, 53.69, 54, 47, 46.54, 14, 1014.5918, 27.37843
2025-09-13T18:08:18Z, 48.0464, 47, 0, 55.656, 54.437, 53.69, 54, 47, 46.56, 14, 1014.40674, 27.351067
2025-09-13T18:08:23Z, 47.985348, 47, 0, 55.593, 54.562, 53.75, 54, 47, 46.55, 14, 1014.78174, 26.913036
2025-09-13T18:08:28Z, 48.0464, 45, 0, 56.125, 54.218, 53.85, 54, 47, 46.53, 14, 1014.77637, 26.952745
2025-09-13T18:08:33Z, 48.10745, 48, 0, 55.906, 54.375, 53.85, 54, 47, 46.55, 14, 1014.6826, 26.960587
2025-09-13T18:08:38Z, 48.0464, 47, 0, 55.687, 54.437, 53.66, 54, 47, 46.56, 14, 1014.74805, 27.408737
2025-09-13T18:08:43Z, 48.0464, 47, 0, 55.75, 54.75, 53.66, 54, 47, 46.56, 14, 1014.6372, 27.065664
2025-09-13T18:08:48Z, 48.0464, 47, 0, 55.687, 54.375, 53.63, 54, 47, 46.54, 14, 1014.84863, 27.018097
2025-09-13T18:08:53Z, 48.10745, 47, 0, 55.781, 54.656, 53.82, 54, 47, 46.52, 14, 1014.57715, 27.37843
2025-09-13T18:08:58Z, 48.0464, 46, 0, 55.656, 54.375, 53.72, 54, 47, 46.54, 14, 1014.5166, 26.940697
2025-09-13T18:09:03Z, 48.0464, 46, 0, 55.843, 54.437, 53.66, 54, 47, 46.52, 14, 1014.6792, 27.02806
2025-09-13T18:09:08Z, 48.10745, 46, 0, 55.812, 54.5, 53.91, 54, 47, 46.53, 14, 1014.65234, 27.02806
2025-09-13T18:09:13Z, 48.10745, 48, 0, 55.812, 54.343, 53.75, 54, 47, 46.54, 14, 1014.5796, 27.055685
2025-09-13T18:09:18Z, 48.10745, 46, 0, 55.718, 54.468, 53.63, 54, 47, 46.53, 14, 1014.67334, 27.018097
2025-09-13T18:09:23Z, 47.985348, 47, 0, 55.843, 54.375, 53.69, 54, 47, 46.55, 14, 1014.6626, 26.960587
2025-09-13T18:09:28Z, 48.10745, 47, 0, 55.875, 54.656, 53.66, 54, 47, 46.55, 14, 1014.56885, 27.388533
2025-09-13T18:09:33Z, 48.0464, 46, 0, 55.843, 54.406, 53.72, 54, 47, 46.56, 14, 1014.4697, 27.398634
2025-09-13T18:09:38Z, 48.0464, 46, 0, 55.781, 54.593, 53.75, 54, 47, 46.55, 14, 1014.6665, 27.388533
2025-09-13T18:09:43Z, 47.985348, 47, 0, 55.843, 54.281, 53.82, 54, 47, 46.55, 14, 1014.7744, 26.970531
2025-09-13T18:09:48Z, 48.0464, 47, 0, 55.687, 54.468, 53.72, 54, 47, 46.56, 14, 1014.5698, 26.942818
2025-09-13T18:09:53Z, 48.0464, 46, 0, 55.968, 54.343, 53.57, 54, 47, 46.56, 14, 1014.59766, 27.103235
2025-09-13T18:09:58Z, 47.985348, 47, 0, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1014.70557, 26.960587
2025-09-13T18:10:03Z, 48.0464, 47, 0, 55.781, 54.25, 53.75, 54, 47, 46.53, 14, 1014.82275, 28.217676
2025-09-13T18:10:08Z, 48.0464, 47, 0, 55.656, 54.468, 53.72, 54, 47, 46.56, 14, 1014.5698, 26.978249
2025-09-13T18:10:13Z, 48.0464, 46, 0, 56.156, 54.75, 53.69, 54, 47, 46.55, 14, 1014.6914, 26.952745
2025-09-13T18:10:18Z, 48.0464, 46, 0, 55.968, 54.625, 53.82, 54, 47, 46.56, 14, 1014.6162, 26.990421
2025-09-13T18:10:23Z, 48.0464, 47, 0, 55.781, 54.5, 53.69, 54, 47, 46.57, 14, 1014.70996, 26.845667
2025-09-13T18:10:28Z, 48.0464, 47, 0, 55.718, 54.562, 53.72, 54, 47, 46.56, 14, 1014.7246, 27.160799
2025-09-13T18:10:33Z, 48.0464, 46, 0, 55.593, 54.343, 53.69, 54, 47, 46.53, 14, 1014.5786, 26.940697
2025-09-13T18:10:38Z, 48.0464, 47, 0, 55.687, 54.593, 53.79, 54, 47, 46.55, 14, 1014.6709, 27.483631
2025-09-13T18:10:43Z, 48.10745, 47, 0, 55.843, 54.437, 53.72, 54, 47, 46.53, 14, 1014.812, 27.093237
2025-09-13T18:10:48Z, 48.10745, 47, 0, 55.687, 54.875, 53.79, 54, 47, 46.54, 14, 1014.7339, 26.922964
2025-09-13T18:10:53Z, 47.985348, 46, 0, 55.687, 54.406, 53.63, 54, 47, 46.54, 14, 1014.6548, 27.010311
2025-09-13T18:10:58Z, 47.985348, 48, 0, 55.781, 54.312, 53.85, 54, 47, 46.55, 14, 1014.624, 26.885307
2025-09-13T18:11:03Z, 47.985348, 46, 0, 55.781, 54.781, 53.75, 54, 47, 46.54, 14, 1014.78955, 26.960587
2025-09-13T18:11:08Z, 48.0464, 46, 0, 55.718, 54.375, 53.69, 54, 47, 46.53, 14, 1014.76074, 27.065664
2025-09-13T18:11:13Z, 48.0464, 46, 0, 55.781, 54.656, 53.63, 54, 47, 46.53, 14, 1014.59814, 27.047985
2025-09-13T18:11:18Z, 48.0464, 46, 0, 55.687, 54.5, 53.72, 54, 47, 46.55, 14, 1014.4214, 27.113232
2025-09-13T18:11:23Z, 47.985348, 46, 0, 55.75, 54.468, 53.66, 54, 47, 46.55, 14, 1014.5928, 28.424133
2025-09-13T18:11:28Z, 48.0464, 47, 0, 55.812, 54.343, 53.91, 54, 47, 46.54, 14, 1014.56396, 27.038023
2025-09-13T18:11:33Z, 48.10745, 46, 0, 55.718, 54.406, 53.75, 54, 47, 46.54, 14, 1014.71045, 27.333704
2025-09-13T18:11:38Z, 48.0464, 46, 0, 55.812, 54.718, 53.69, 54, 47, 46.53, 14, 1014.6367, 27.541336
2025-09-13T18:11:43Z, 48.0464, 45, 0, 55.968, 54.718, 53.69, 54, 47, 46.52, 14, 1014.90967, 27.541336
2025-09-13T18:11:48Z, 48.10745, 47, 0, 55.812, 54.406, 53.91, 54, 47, 46.53, 14, 1014.6616, 27.503906
2025-09-13T18:11:53Z, 48.0464, 48, 0, 55.781, 54.593, 53.85, 54, 47, 46.54, 14, 1014.70654, 27.758684
2025-09-13T18:11:58Z, 48.0464, 47, 0, 55.906, 54.625, 53.63, 54, 47, 46.5, 14, 1014.5664, 27.208366
2025-09-13T18:12:03Z, 48.0464, 46, 0, 56.093, 54.281, 53.72, 54, 47, 46.53, 14, 1014.59424, 26.998173
2025-09-13T18:12:08Z, 48.0464, 47, 0, 55.937, 54.437, 54, 54, 47, 46.52, 14, 1014.82666, 27.133226
2025-09-13T18:12:13Z, 48.10745, 46, 0, 55.781, 54.25, 53.75, 54, 47, 46.54, 14, 1014.76953, 26.913036
2025-09-13T18:12:18Z, 48.0464, 46, 0, 55.781, 54.562, 53.75, 54, 47, 46.53, 14, 1014.61035, 26.970531
2025-09-13T18:12:23Z, 48.0464, 45, 0, 55.625, 54.687, 53.66, 54, 47, 46.53, 14, 1014.6221, 26.998173
2025-09-13T18:12:28Z, 48.10745, 47, 0, 56.312, 54.687, 53.85, 54, 47, 46.51, 14, 1014.5996, 27.711153
2025-09-13T18:12:33Z, 48.0464, 47, 0, 55.656, 54.375, 53.69, 54, 47, 46.54, 14, 1014.5044, 27.64666
2025-09-13T18:12:38Z, 48.0464, 46, 0, 55.75, 54.531, 53.6, 54, 47, 46.53, 14, 1014.59326, 27.874306
2025-09-13T18:12:43Z, 47.985348, 46, 0, 55.656, 54.593, 53.63, 54, 47, 46.55, 14, 1014.5293, 27.303501
2025-09-13T18:12:48Z, 48.0464, 46, 0, 56.125, 54.531, 53.75, 54, 47, 46.56, 14, 1014.6411, 27.599075
2025-09-13T18:12:53Z, 48.10745, 46, 0, 55.687, 54.5, 53.72, 54, 47, 46.56, 14, 1014.74805, 27.330896
2025-09-13T18:12:58Z, 48.0464, 45, 0, 55.968, 54.781, 53.66, 54, 47, 46.57, 14, 1014.8286, 27.371239
2025-09-13T18:13:03Z, 48.10745, 46, 0, 55.843, 54.468, 53.82, 54, 47, 46.56, 14, 1014.5293, 27.446201
2025-09-13T18:13:08Z, 48.0464, 47, 0, 55.781, 54.687, 53.69, 54, 47, 46.57, 14, 1014.91846, 27.62628
2025-09-13T18:13:13Z, 48.10745, 46, 0, 55.718, 54.625, 53.69, 54, 47, 46.58, 14, 1014.7178, 27.323635
2025-09-13T18:13:18Z, 48.0464, 47, 0, 55.718, 54.375, 53.63, 54, 47, 46.57, 14, 1014.603, 27.398634
2025-09-13T18:13:23Z, 48.0464, 48, 0, 56.031, 54.625, 53.91, 54, 47, 46.58, 14, 1014.63574, 27.095604
2025-09-13T18:13:28Z, 48.0464, 47, 0, 55.625, 54.343, 53.82, 54, 47, 46.58, 14, 1014.86035, 27.103235
2025-09-13T18:13:33Z, 48.0464, 46, 0, 55.718, 54.531, 53.72, 54, 47, 46.58, 14, 1014.73486, 27.018097
2025-09-13T18:13:38Z, 48.0464, 47, 0, 55.593, 54.437, 53.72, 54, 47, 46.53, 14, 1014.7881, 26.970531
2025-09-13T18:13:43Z, 48.0464, 47, 0, 55.75, 54.843, 53.85, 54, 47, 46.55, 14, 1014.56104, 27.466442
2025-09-13T18:13:48Z, 47.985348, 46, 0, 55.75, 54.468, 53.72, 54, 47, 46.52, 14, 1014.59326, 26.980476
2025-09-13T18:13:53Z, 48.0464, 47, 0, 55.843, 54.656, 53.72, 54, 47, 46.52, 14, 1014.6748, 27.198334
2025-09-13T18:13:58Z, 48.0464, 47, 0, 55.906, 54.312, 53.79, 54, 47, 46.52, 14, 1014.6841, 26.980476
2025-09-13T18:14:03Z, 48.0464, 47, 0, 55.812, 54.656, 53.82, 54, 47, 46.53, 14, 1014.61035, 26.932892
2025-09-13T18:14:08Z, 48.0464, 46, 0, 55.687, 54.312, 53.72, 54, 47, 46.53, 14, 1014.8662, 27.143225
2025-09-13T18:14:13Z, 48.0464, 47, 0, 55.875, 54.343, 53.66, 54, 47, 46.54, 14, 1014.6904, 27.075645
2025-09-13T18:14:18Z, 48.0464, 47, 0, 56.031, 54.468, 53.63, 54, 47, 46.54, 14, 1014.69824, 27.330896
2025-09-13T18:14:23Z, 48.0464, 48, 0, 55.843, 54.375, 53.75, 54, 47, 46.54, 14, 1014.8843, 27.150784
2025-09-13T18:14:28Z, 48.0464, 46, 0, 55.718, 54.781, 53.63, 54, 47, 46.51, 14, 1014.4536, 26.980476
2025-09-13T18:14:33Z, 48.10745, 46, 0, 56, 54.375, 53.66, 54, 47, 46.54, 14, 1014.56006, 26.932892
2025-09-13T18:14:38Z, 48.0464, 47, 0, 55.781, 54.625, 53.85, 54, 47, 46.53, 14, 1014.8159, 26.998173
2025-09-13T18:14:43Z, 48.0464, 47, 0, 56, 54.375, 53.69, 54, 47, 46.53, 14, 1014.7119, 26.950642
2025-09-13T18:14:48Z, 48.0464, 46, 0, 56.062, 54.562, 53.72, 54, 47, 46.52, 14, 1014.95996, 27.150784
2025-09-13T18:14:53Z, 48.0464, 47, 0, 55.968, 54.5, 53.66, 54, 47, 46.54, 14, 1014.72217, 27.53118
2025-09-13T18:14:58Z, 48.0464, 45, 0, 55.843, 54.281, 53.79, 54, 47, 46.55, 14, 1014.96045, 27.008135
2025-09-13T18:15:03Z, 48.0464, 47, 0, 55.625, 54.468, 53.72, 54, 47, 46.55, 14, 1014.6587, 28.064573
2025-09-13T18:15:08Z, 48.0464, 47, 0, 55.656, 54.281, 53.66, 54, 47, 46.57, 14, 1014.6094, 27.075645
2025-09-13T18:15:13Z, 47.985348, 46, 0, 55.875, 54.437, 53.66, 54, 47, 46.57, 14, 1014.86035, 27.456322
2025-09-13T18:15:18Z, 48.10745, 46, 0, 55.875, 54.687, 53.85, 54, 47, 46.55, 14, 1014.7905, 26.865486
2025-09-13T18:15:23Z, 48.0464, 46, 0, 55.687, 54.625, 53.69, 54, 47, 46.57, 14, 1014.86426, 26.980476
2025-09-13T18:15:28Z, 48.0464, 47, 0, 55.687, 54.343, 53.66, 54, 47, 46.57, 14, 1014.77686, 27.340982
2025-09-13T18:15:33Z, 48.0464, 47, 0, 56.062, 54.343, 53.66, 54, 47, 46.57, 14, 1014.5425, 26.98821
2025-09-13T18:15:38Z, 48.10745, 47, 0, 55.875, 54.531, 53.82, 54, 47, 46.54, 14, 1014.5679, 26.980476
2025-09-13T18:15:43Z, 48.0464, 46, 0, 55.906, 54.312, 53.79, 54, 47, 46.56, 14, 1014.7324, 26.903109
2025-09-13T18:15:48Z, 48.0464, 46, 0, 55.687, 54.343, 53.69, 54, 47, 46.57, 14, 1014.7178, 27.103235
2025-09-13T18:15:53Z, 48.0464, 47, 0, 55.625, 54.406, 53.66, 54, 47, 46.57, 14, 1014.8076, 27.008135
2025-09-13T18:15:58Z, 48.0464, 47, 0, 55.812, 54.625, 53.79, 54, 47, 46.54, 14, 1014.7578, 28.815018
2025-09-13T18:16:03Z, 48.0464, 47, 0, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1014.75977, 27.41884
2025-09-13T18:16:08Z, 48.10745, 46, 0, 56.031, 54.625, 53.66, 54, 47, 46.58, 14, 1014.5171, 27.018097
2025-09-13T18:16:13Z, 48.10745, 46, 0, 55.843, 54.562, 53.66, 54, 47, 46.56, 14, 1014.8115, 26.913036
2025-09-13T18:16:18Z, 48.0464, 46, 0, 55.843, 54.343, 53.82, 54, 47, 46.54, 14, 1014.7261, 26.980476
2025-09-13T18:16:23Z, 48.0464, 47, 0, 55.656, 54.562, 53.72, 54, 47, 46.56, 14, 1015.0132, 26.998173
2025-09-13T18:16:28Z, 48.0464, 46, 0, 55.656, 54.343, 53.72, 54, 47, 46.56, 14, 1014.4946, 27.103235
2025-09-13T18:16:33Z, 48.0464, 46, 0, 56, 54.343, 53.85, 54, 47, 46.57, 14, 1014.6621, 26.903109
2025-09-13T18:16:38Z, 48.0464, 47, 0, 55.968, 54.718, 53.88, 54, 47, 46.58, 14, 1014.88916, 27.330896
2025-09-13T18:16:43Z, 48.0464, 46, 0, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1014.9087, 27.303501
2025-09-13T18:16:48Z, 48.0464, 47, 0, 55.687, 54.687, 53.72, 54, 47, 46.57, 14, 1014.63477, 28.333717
2025-09-13T18:16:53Z, 48.10745, 45, 0, 55.656, 54.406, 53.63, 54, 47, 46.56, 14, 1014.8154, 27.330896
2025-09-13T18:16:58Z, 48.0464, 46, 0, 55.968, 54.312, 53.79, 54, 47, 46.57, 14, 1014.76904, 28.244423
2025-09-13T18:17:03Z, 48.0464, 46, 0, 55.843, 54.5, 53.72, 54, 47, 46.56, 14, 1014.6846, 26.990421
2025-09-13T18:17:08Z, 48.0464, 46, 0, 55.625, 54.312, 53.63, 54, 47, 46.56, 14, 1014.6758, 27.160799
2025-09-13T18:17:13Z, 48.10745, 47, 0, 55.718, 54.437, 53.57, 54, 47, 46.54, 14, 1014.86475, 27.43608
2025-09-13T18:17:18Z, 48.0464, 47, 0, 56.187, 54.843, 53.85, 54, 47, 46.54, 14, 1014.6904, 27.133226
2025-09-13T18:17:23Z, 48.10745, 47, 0, 55.75, 54.75, 53.75, 54, 47, 46.53, 14, 1014.7051, 26.970531
2025-09-13T18:17:28Z, 48.0464, 46, 0, 55.906, 54.687, 53.72, 54, 47, 46.56, 14, 1014.7324, 27.2184
2025-09-13T18:17:33Z, 48.0464, 47, 0, 56, 54.312, 53.79, 54, 47, 46.56, 14, 1014.58887, 27.02806
2025-09-13T18:17:38Z, 48.0464, 46, 0, 55.656, 54.281, 53.82, 54, 47, 46.57, 14, 1014.5542, 27.684036
2025-09-13T18:17:43Z, 48.10745, 48, 0, 55.656, 54.531, 53.79, 54, 47, 46.55, 14, 1014.71436, 26.950642
2025-09-13T18:17:48Z, 48.10745, 48, 0, 55.593, 54.25, 53.69, 54, 47, 46.54, 14, 1014.5996, 27.398634
2025-09-13T18:17:53Z, 47.985348, 47, 0, 55.75, 54.437, 53.85, 54, 47, 46.55, 14, 1014.72217, 28.159708
2025-09-13T18:17:58Z, 48.0464, 46, 0, 55.687, 54.375, 53.79, 54, 47, 46.57, 14, 1014.4487, 26.980476
2025-09-13T18:18:03Z, 48.0464, 48, 0, 55.718, 54.718, 53.66, 54, 47, 46.56, 14, 1014.7705, 26.960587
2025-09-13T18:18:08Z, 47.985348, 47, 0, 55.656, 54.375, 53.63, 54, 47, 46.52, 14, 1014.688, 27.170815
2025-09-13T18:18:13Z, 48.10745, 47, 0, 55.75, 54.625, 53.82, 54, 47, 46.55, 14, 1014.6362, 26.932892
2025-09-13T18:18:18Z, 48.0464, 48, 0, 55.718, 54.625, 53.72, 54, 47, 46.53, 14, 1014.8701, 27.02806
2025-09-13T18:18:23Z, 48.0464, 46, 0, 55.812, 54.562, 53.75, 54, 47, 46.53, 14, 1014.8989, 27.276033
2025-09-13T18:18:28Z, 48.0464, 48, 0, 55.75, 54.343, 53.69, 54, 47, 46.55, 14, 1014.7666, 27.018097
2025-09-13T18:18:33Z, 48.0464, 46, 0, 55.718, 54.593, 53.66, 54, 47, 46.54, 14, 1014.6748, 26.932892
2025-09-13T18:18:38Z, 48.0464, 47, 0, 55.843, 54.531, 53.82, 54, 47, 46.55, 14, 1014.71826, 26.980476
2025-09-13T18:18:43Z, 48.0464, 47, 0, 55.781, 54.781, 53.75, 54, 47, 46.57, 14, 1014.78906, 27.12323
2025-09-13T18:18:48Z, 48.10745, 46, 0, 55.687, 54.406, 53.6, 54, 47, 46.55, 14, 1014.81396, 26.980476
2025-09-13T18:18:53Z, 47.985348, 46, 0, 55.843, 54.75, 53.63, 54, 47, 46.54, 14, 1014.62305, 27.293432
2025-09-13T18:18:58Z, 48.0464, 47, 0, 55.812, 54.625, 53.82, 54, 47, 46.55, 14, 1014.64404, 27.361153
2025-09-13T18:19:03Z, 48.0464, 47, 0, 55.812, 54.593, 53.69, 54, 47, 46.53, 14, 1014.5537, 26.932892
2025-09-13T18:19:08Z, 48.0464, 47, 0, 55.656, 54.593, 53.69, 54, 47, 46.54, 14, 1014.63916, 26.922964
2025-09-13T18:19:13Z, 48.0464, 45, 0, 55.718, 54.312, 53.85, 54, 47, 46.53, 14, 1014.8003, 26.940697
2025-09-13T18:19:18Z, 48.0464, 46, 0, 55.687, 54.437, 53.66, 54, 47, 46.55, 14, 1014.6875, 27.306185
2025-09-13T18:19:23Z, 47.985348, 46, 0, 55.781, 54.343, 53.72, 54, 47, 46.53, 14, 1014.61816, 26.98821
2025-09-13T18:19:28Z, 48.0464, 47, 0, 55.812, 54.687, 53.66, 54, 47, 46.56, 14, 1014.7998, 26.865486
2025-09-13T18:19:33Z, 48.0464, 46, 0, 55.875, 54.375, 53.88, 54, 47, 46.53, 14, 1014.5625, 27.188301
2025-09-13T18:19:38Z, 48.1685, 47, 0, 55.781, 54.687, 53.72, 54, 47, 46.54, 14, 1015.01514, 27.265984
2025-09-13T18:19:43Z, 48.0464, 47, 0, 55.843, 54.468, 53.72, 54, 47, 46.54, 14, 1014.79346, 26.89318
2025-09-13T18:19:48Z, 48.0464, 47, 0, 55.843, 54.375, 53.66, 54, 47, 46.53, 14, 1014.7168, 26.970531
2025-09-13T18:19:53Z, 48.0464, 48, 0, 56.125, 54.437, 53.75, 54, 47, 46.53, 14, 1014.7368, 27.255934
2025-09-13T18:19:58Z, 48.10745, 47, 0, 55.812, 54.343, 53.79, 54, 47, 46.54, 14, 1014.46875, 26.980476
2025-09-13T18:20:03Z, 48.0464, 46, 0, 55.718, 54.562, 53.79, 54, 47, 46.55, 14, 1014.87256, 27.721378
2025-09-13T18:20:08Z, 48.10745, 48, 0, 56, 54.468, 53.66, 54, 47, 46.56, 14, 1014.6216, 27.37843
2025-09-13T18:20:13Z, 48.0464, 47, 0, 55.843, 54.656, 53.85, 54, 47, 46.55, 14, 1014.5215, 27.038023
2025-09-13T18:20:18Z, 48.10745, 46, 0, 55.843, 54.468, 53.79, 54, 47, 46.54, 14, 1014.70215, 27.075645
2025-09-13T18:20:23Z, 48.0464, 47, 0, 55.75, 54.625, 53.69, 54, 47, 46.57, 14, 1014.7163, 26.940697
2025-09-13T18:20:28Z, 48.0464, 47, 0, 56.031, 54.375, 53.69, 54, 47, 46.55, 14, 1014.72705, 27.055685
2025-09-13T18:20:33Z, 48.0464, 46, 0, 56, 54.312, 53.85, 54, 47, 46.55, 14, 1014.7905, 26.998173
2025-09-13T18:20:38Z, 47.985348, 46, 0, 56.062, 54.281, 53.63, 54, 47, 46.56, 14, 1014.80615, 27.113232
2025-09-13T18:20:43Z, 48.0464, 47, 0, 55.968, 54.343, 53.88, 54, 47, 46.55, 14, 1014.74316, 27.483631
2025-09-13T18:20:48Z, 47.985348, 46, 0, 55.843, 54.468, 53.82, 54, 47, 46.55, 14, 1014.7036, 27.37843
2025-09-13T18:20:53Z, 48.10745, 47, 0, 55.812, 54.781, 53.75, 54, 47, 46.56, 14, 1014.8154, 27.408737
2025-09-13T18:20:58Z, 48.0464, 46, 0, 55.687, 54.406, 53.6, 54, 47, 46.56, 14, 1014.5425, 27.37843
2025-09-13T18:21:03Z, 48.0464, 47, 0, 55.968, 54.75, 53.63, 54, 47, 46.56, 14, 1014.84717, 27.276033
2025-09-13T18:21:08Z, 48.0464, 45, 0, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1014.92725, 27.473494
2025-09-13T18:21:13Z, 48.0464, 48, 0, 55.687, 54.312, 53.75, 54, 47, 46.54, 14, 1014.7539, 27.330896
2025-09-13T18:21:18Z, 48.0464, 47, 0, 55.843, 54.562, 53.72, 54, 47, 46.55, 14, 1014.85254, 27.700928
2025-09-13T18:21:23Z, 48.0464, 47, 0, 56.031, 54.562, 53.63, 54, 47, 46.53, 14, 1014.60205, 26.98821
2025-09-13T18:21:28Z, 48.0464, 47, 0, 55.906, 54.375, 53.79, 54, 47, 46.53, 14, 1014.67236, 26.960587
2025-09-13T18:21:33Z, 48.0464, 48, 0, 55.75, 54.468, 53.72, 54, 47, 46.54, 14, 1014.6509, 26.760513
2025-09-13T18:21:38Z, 48.10745, 46, 0, 55.593, 54.781, 53.66, 54, 47, 46.53, 14, 1014.81055, 27.085625
2025-09-13T18:21:43Z, 48.0464, 47, 0, 55.656, 54.468, 53.6, 54, 47, 46.55, 14, 1014.7417, 28.624819
2025-09-13T18:21:48Z, 47.985348, 46, 0, 55.718, 54.406, 53.82, 54, 47, 46.55, 14, 1014.5488, 27.466442
2025-09-13T18:21:53Z, 48.0464, 46, 0, 55.687, 54.625, 53.72, 54, 47, 46.56, 14, 1014.8418, 27.901281
2025-09-13T18:21:58Z, 48.0464, 46, 0, 55.843, 54.562, 53.69, 54, 47, 46.53, 14, 1014.67725, 27.456322
2025-09-13T18:22:03Z, 48.0464, 48, 0, 55.718, 54.343, 53.63, 54, 47, 46.56, 14, 1014.855, 27.255934
2025-09-13T18:22:08Z, 48.0464, 46, 0, 55.781, 54.625, 53.57, 54, 47, 46.57, 14, 1014.6582, 27.12323
2025-09-13T18:22:13Z, 48.0464, 47, 0, 55.625, 54.468, 53.63, 54, 47, 46.56, 14, 1014.75195, 26.980476
2025-09-13T18:22:18Z, 47.985348, 46, 0, 55.875, 54.312, 53.82, 54, 47, 46.55, 14, 1014.64795, 27.02806
2025-09-13T18:22:23Z, 48.10745, 46, 0, 55.687, 54.687, 53.75, 54, 47, 46.56, 14, 1014.8867, 27.255934
2025-09-13T18:22:28Z, 48.0464, 47, 0, 55.687, 54.343, 53.75, 54, 47, 46.55, 14, 1014.81396, 27.43608
2025-09-13T18:22:33Z, 48.0464, 47, 0, 56, 54.593, 53.57, 54, 47, 46.56, 14, 1014.67676, 26.980476
2025-09-13T18:22:38Z, 47.985348, 46, 0, 55.843, 54.406, 53.82, 54, 47, 46.55, 14, 1014.6904, 27.789413
2025-09-13T18:22:43Z, 48.0464, 46, 0, 55.812, 54.375, 53.79, 54, 47, 46.56, 14, 1014.58594, 27.045706
2025-09-13T18:22:48Z, 48.0464, 47, 0, 55.718, 54.531, 53.66, 54, 47, 46.56, 14, 1014.7788, 26.960587
2025-09-13T18:22:53Z, 48.10745, 46, 0, 55.906, 54.312, 53.69, 54, 47, 46.54, 14, 1014.7656, 27.008135
2025-09-13T18:22:58Z, 48.0464, 47, 0, 55.843, 54.437, 53.79, 54, 47, 46.55, 14, 1014.78174, 27.170815
2025-09-13T18:23:03Z, 48.0464, 47, 0, 55.843, 54.343, 53.69, 54, 47, 46.57, 14, 1014.7915, 27.160799
2025-09-13T18:23:08Z, 48.0464, 46, 0, 55.687, 54.718, 53.66, 54, 47, 46.58, 14, 1014.93945, 27.02806
2025-09-13T18:23:13Z, 48.0464, 46, 0, 55.937, 54.406, 53.72, 54, 47, 46.54, 14, 1014.7578, 26.885307
2025-09-13T18:23:18Z, 48.0464, 47, 0, 55.843, 54.625, 53.85, 54, 47, 46.54, 14, 1014.86084, 26.978249
2025-09-13T18:23:23Z, 48.0464, 47, 0, 55.906, 54.562, 53.85, 54, 47, 46.55, 14, 1014.81836, 26.952745
2025-09-13T18:23:28Z, 48.0464, 46, 0, 55.718, 54.312, 53.66, 54, 47, 46.56, 14, 1014.7837, 27.43608
2025-09-13T18:23:33Z, 48.0464, 48, 0, 55.625, 54.531, 53.72, 54, 47, 46.57, 14, 1014.7256, 27.238464
2025-09-13T18:23:38Z, 48.0464, 47, 0, 55.968, 54.312, 53.85, 54, 47, 46.52, 14, 1014.48926, 27.065664
2025-09-13T18:23:43Z, 48.0464, 46, 0, 55.968, 54.437, 53.91, 54, 47, 46.56, 14, 1014.9541, 27.047985
2025-09-13T18:23:48Z, 48.0464, 47, 0, 56, 54.812, 53.66, 54, 47, 46.5, 14, 1014.7207, 27.133226
2025-09-13T18:23:53Z, 48.0464, 47, 0, 56.25, 54.718, 53.88, 54, 47, 46.54, 14, 1014.6509, 27.02806
2025-09-13T18:23:58Z, 48.10745, 47, 0, 55.781, 54.406, 53.85, 54, 47, 46.55, 14, 1014.73, 26.865486
2025-09-13T18:24:03Z, 48.0464, 47, 0, 55.687, 54.625, 53.6, 54, 47, 46.53, 14, 1014.76074, 26.980476
2025-09-13T18:24:08Z, 48.0464, 46, 0, 56.062, 54.562, 53.6, 54, 47, 46.55, 14, 1014.96045, 27.255934
2025-09-13T18:24:13Z, 48.0464, 48, 0, 56.125, 54.343, 53.6, 54, 47, 46.55, 14, 1014.75, 27.41584
2025-09-13T18:24:18Z, 48.0464, 47, 0, 55.843, 54.5, 53.79, 54, 47, 46.56, 14, 1014.79443, 26.998173
2025-09-13T18:24:23Z, 48.10745, 47, 0, 56.031, 54.281, 53.75, 54, 47, 46.56, 14, 1014.7876, 26.990421
2025-09-13T18:24:28Z, 48.0464, 47, 0, 55.718, 54.468, 53.69, 54, 47, 46.56, 14, 1014.83936, 29.100315
2025-09-13T18:24:33Z, 48.0464, 46, 0, 55.968, 54.406, 53.82, 54, 47, 46.54, 14, 1014.5083, 27.085625
2025-09-13T18:24:38Z, 48.0464, 47, 0, 55.718, 54.687, 53.79, 54, 47, 46.57, 14, 1014.9263, 26.970531
2025-09-13T18:24:43Z, 48.0464, 47, 0, 55.687, 54.437, 53.69, 54, 47, 46.57, 14, 1014.5869, 26.970531
2025-09-13T18:24:48Z, 48.0464, 47, 0, 55.75, 54.625, 53.66, 54, 47, 46.57, 14, 1014.70557, 27.198334
2025-09-13T18:24:53Z, 47.985348, 47, 0, 56.156, 54.593, 53.79, 54, 47, 46.57, 14, 1014.7178, 27.008135
2025-09-13T18:24:58Z, 48.0464, 45, 0, 55.75, 54.343, 53.66, 54, 47, 46.53, 14, 1014.80273, 26.932892
2025-09-13T18:25:03Z, 47.985348, 47, 0, 55.843, 54.531, 53.63, 54, 47, 46.56, 14, 1014.7285, 26.980476
2025-09-13T18:25:08Z, 48.0464, 48, 0, 55.718, 54.25, 53.72, 54, 47, 46.56, 14, 1014.7036, 26.960587
2025-09-13T18:25:13Z, 48.0464, 47, 0, 56.093, 54.812, 53.85, 54, 47, 46.57, 14, 1014.78906, 27.816477
2025-09-13T18:25:18Z, 48.0464, 46, 0, 55.687, 54.468, 53.66, 54, 47, 46.55, 14, 1014.6719, 27.000366
2025-09-13T18:25:23Z, 48.0464, 46, 0, 55.718, 54.625, 53.69, 54, 47, 46.53, 14, 1014.7368, 27.045706
2025-09-13T18:25:28Z, 48.0464, 46, 0, 55.718, 54.406, 53.72, 54, 47, 46.55, 14, 1014.80225, 27.038023
2025-09-13T18:25:33Z, 48.10745, 46, 0, 55.968, 54.531, 53.63, 54, 47, 46.56, 14, 1014.81006, 26.913036
2025-09-13T18:25:38Z, 48.0464, 47, 0, 55.875, 54.343, 53.82, 54, 47, 46.57, 14, 1014.5791, 28.017006
2025-09-13T18:25:43Z, 47.985348, 46, 0, 55.781, 54.5, 53.85, 54, 47, 46.57, 14, 1014.8164, 27.320812
2025-09-13T18:25:48Z, 48.0464, 47, 0, 55.656, 54.5, 53.75, 54, 47, 46.55, 14, 1014.79443, 26.970531
2025-09-13T18:25:53Z, 48.0464, 47, 0, 56.093, 54.812, 53.66, 54, 47, 46.58, 14, 1014.5791, 27.055685
2025-09-13T18:25:58Z, 48.10745, 46, 0, 56, 54.437, 53.82, 54, 47, 46.58, 14, 1014.666, 27.463356
2025-09-13T18:26:03Z, 48.10745, 46, 0, 55.656, 54.687, 53.72, 54, 47, 46.58, 14, 1014.46533, 27.073242
2025-09-13T18:26:08Z, 48.0464, 47, 0, 55.781, 54.406, 53.69, 54, 47, 46.59, 14, 1014.7871, 26.970531
2025-09-13T18:26:13Z, 48.0464, 45, 0, 55.718, 54.343, 53.72, 54, 47, 46.57, 14, 1014.7412, 27.02806
2025-09-13T18:26:18Z, 48.0464, 46, 0, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1014.7178, 27.000366
2025-09-13T18:26:23Z, 48.10745, 47, 0, 55.656, 54.281, 53.79, 54, 47, 46.57, 14, 1014.5635, 27.02806
2025-09-13T18:26:28Z, 48.0464, 48, 0, 55.718, 54.531, 53.63, 54, 47, 46.57, 14, 1014.43945, 27.018097
2025-09-13T18:26:33Z, 48.0464, 46, 0, 55.656, 54.5, 53.63, 54, 47, 46.56, 14, 1014.83496, 27.408737
2025-09-13T18:26:38Z, 48.0464, 48, 0, 55.781, 54.812, 53.85, 54, 47, 46.55, 14, 1014.70215, 27.235832
2025-09-13T18:26:43Z, 48.0464, 48, 0, 55.687, 54.375, 53.66, 54, 47, 46.51, 14, 1014.6118, 27.320812
2025-09-13T18:26:48Z, 48.0464, 46, 0, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1014.5469, 27.388533
2025-09-13T18:26:53Z, 48.10745, 46, 0, 55.781, 54.312, 53.82, 54, 47, 46.54, 14, 1014.64307, 27.361153
2025-09-13T18:26:58Z, 48.10745, 47, 0, 55.75, 54.625, 53.72, 54, 47, 46.54, 14, 1014.95557, 27.361153
2025-09-13T18:27:03Z, 48.0464, 46, 0, 55.718, 54.312, 53.63, 54, 47, 46.53, 14, 1014.8594, 26.940697
2025-09-13T18:27:08Z, 48.10745, 47, 0, 55.843, 54.5, 53.85, 54, 47, 46.54, 14, 1014.6035, 27.514044
2025-09-13T18:27:13Z, 48.10745, 46, 0, 55.875, 54.5, 53.79, 54, 47, 46.5, 14, 1014.65234, 27.018097
2025-09-13T18:27:18Z, 48.10745, 46, 0, 55.843, 54.406, 53.66, 54, 47, 46.52, 14, 1014.874, 26.980476
2025-09-13T18:27:23Z, 48.0464, 46, 0, 55.875, 54.406, 53.75, 54, 47, 46.5, 14, 1014.68115, 27.368326
2025-09-13T18:27:28Z, 48.10745, 46, 0, 56.156, 54.656, 53.88, 54, 47, 46.52, 14, 1014.791, 26.89318
2025-09-13T18:27:33Z, 48.0464, 46, 0, 55.781, 54.406, 53.79, 54, 47, 46.53, 14, 1014.59033, 26.922964
2025-09-13T18:27:38Z, 48.10745, 47, 0, 55.718, 54.375, 53.66, 54, 47, 46.52, 14, 1014.6011, 26.960587
2025-09-13T18:27:43Z, 48.0464, 46, 0, 55.968, 54.625, 53.69, 54, 47, 46.51, 14, 1014.63135, 27.473494
2025-09-13T18:27:48Z, 48.0464, 46, 0, 55.718, 54.562, 53.63, 54, 47, 46.53, 14, 1014.90283, 27.779171
2025-09-13T18:27:53Z, 48.0464, 48, 0, 55.906, 54.468, 53.69, 54, 47, 46.54, 14, 1014.78564, 26.950642
2025-09-13T18:27:58Z, 48.0464, 46, 0, 55.75, 54.375, 53.72, 54, 47, 46.56, 14, 1014.83936, 27.055685
2025-09-13T18:28:03Z, 48.0464, 47, 0, 55.75, 54.5, 53.72, 54, 47, 46.54, 14, 1014.8965, 26.932892
2025-09-13T18:28:08Z, 48.0464, 47, 0, 55.937, 54.75, 53.72, 54, 47, 46.54, 14, 1014.6826, 27.018097
2025-09-13T18:28:13Z, 48.10745, 47, 0, 55.812, 54.625, 53.75, 54, 47, 46.55, 14, 1014.7075, 26.82783
2025-09-13T18:28:18Z, 48.0464, 47, 0, 55.812, 54.375, 53.82, 54, 47, 46.54, 14, 1014.6074, 27.456322
2025-09-13T18:28:23Z, 48.0464, 47, 0, 55.75, 54.406, 53.72, 54, 47, 46.54, 14, 1014.6074, 27.473494
2025-09-13T18:28:28Z, 48.0464, 47, 0, 55.812, 54.312, 53.94, 54, 47, 46.56, 14, 1014.9092, 26.865486
2025-09-13T18:28:33Z, 48.0464, 46, 0, 55.75, 54.531, 53.75, 54, 47, 46.54, 14, 1014.69824, 27.18083
2025-09-13T18:28:38Z, 47.985348, 47, 0, 55.75, 54.375, 53.79, 54, 47, 46.52, 14, 1014.6167, 27.293432
2025-09-13T18:28:43Z, 48.10745, 47, 0, 56.031, 54.406, 53.72, 54, 47, 46.49, 14, 1014.81445, 27.26323
2025-09-13T18:28:48Z, 48.0464, 47, 0, 55.812, 54.468, 53.85, 54, 47, 46.5, 14, 1014.7363, 27.2184
2025-09-13T18:28:53Z, 48.0464, 46, 0, 55.75, 54.718, 53.82, 54, 47, 46.53, 14, 1014.75244, 27.721378
2025-09-13T18:28:58Z, 48.10745, 46, 0, 55.593, 54.375, 53.72, 54, 47, 46.5, 14, 1014.6216, 27.340982
2025-09-13T18:29:03Z, 48.10745, 48, 0, 56.031, 54.625, 53.66, 54, 47, 46.5, 14, 1014.9253, 28.756857
2025-09-13T18:29:08Z, 48.0464, 46, 0, 55.812, 54.625, 53.72, 54, 47, 46.52, 14, 1014.7002, 27.388533
2025-09-13T18:29:13Z, 48.0464, 46, 0, 55.843, 54.312, 53.72, 54, 47, 46.53, 14, 1014.7842, 27.330896
2025-09-13T18:29:18Z, 48.0464, 46, 0, 55.687, 54.5, 53.63, 54, 47, 46.53, 14, 1014.8003, 27.388533
2025-09-13T18:29:23Z, 48.0464, 46, 0, 55.656, 54.281, 53.72, 54, 47, 46.53, 14, 1014.60596, 27.160799
2025-09-13T18:29:28Z, 48.0464, 46, 0, 55.937, 54.812, 53.63, 54, 47, 46.52, 14, 1014.58105, 27.265984
2025-09-13T18:29:33Z, 48.10745, 46, 0, 55.843, 54.468, 53.82, 54, 47, 46.49, 14, 1014.6997, 27.245884
2025-09-13T18:29:38Z, 48.0464, 46, 0, 55.843, 54.406, 53.79, 54, 47, 46.51, 14, 1014.71045, 27.02806
2025-09-13T18:29:43Z, 48.0464, 47, 0, 55.718, 54.625, 53.79, 54, 47, 46.52, 14, 1014.74756, 26.913036
2025-09-13T18:29:48Z, 48.0464, 47, 0, 56.156, 54.312, 53.69, 54, 47, 46.52, 14, 1014.66846, 26.952745
2025-09-13T18:29:53Z, 48.0464, 48, 0, 55.906, 54.593, 53.79, 54, 47, 46.51, 14, 1014.5957, 27.038023
2025-09-13T18:29:58Z, 48.10745, 47, 0, 55.656, 54.218, 53.63, 54, 47, 46.52, 14, 1014.6367, 27.188301
2025-09-13T18:30:03Z, 47.985348, 46, 0, 55.968, 54.406, 53.69, 54, 47, 46.51, 14, 1014.9087, 27.820143
2025-09-13T18:30:08Z, 48.0464, 46, 0, 55.812, 54.343, 53.79, 54, 47, 46.49, 14, 1014.605, 26.980476
2025-09-13T18:30:13Z, 48.0464, 47, 0, 55.718, 54.812, 53.75, 54, 47, 46.5, 14, 1014.6406, 26.83772
2025-09-13T18:30:18Z, 47.985348, 46, 0, 55.656, 54.406, 53.66, 54, 47, 46.51, 14, 1014.6987, 26.980476
2025-09-13T18:30:23Z, 48.0464, 46, 0, 56.125, 54.625, 53.85, 54, 47, 46.5, 14, 1014.8711, 27.66362
2025-09-13T18:30:28Z, 48.0464, 46, 0, 55.718, 54.375, 53.75, 54, 47, 46.52, 14, 1014.5337, 27.065664
2025-09-13T18:30:33Z, 48.0464, 47, 0, 55.687, 54.593, 53.69, 54, 47, 46.52, 14, 1014.75146, 27.008135
2025-09-13T18:30:38Z, 48.0464, 47, 0, 55.843, 54.343, 53.85, 54, 47, 46.51, 14, 1014.6299, 27.371239
2025-09-13T18:30:43Z, 48.10745, 48, 0, 55.781, 54.531, 53.72, 54, 47, 46.51, 14, 1014.687, 26.913036
2025-09-13T18:30:48Z, 48.0464, 47, 0, 55.75, 54.187, 53.79, 54, 47, 46.52, 14, 1014.7988, 26.903109
2025-09-13T18:30:53Z, 48.0464, 46, 0, 55.937, 54.375, 53.69, 54, 47, 46.52, 14, 1014.708, 26.950642
2025-09-13T18:30:58Z, 47.985348, 47, 0, 55.843, 54.687, 53.82, 54, 47, 46.49, 14, 1014.4663, 27.188301
2025-09-13T18:31:03Z, 48.0464, 47, 0, 55.875, 54.437, 53.79, 54, 47, 46.49, 14, 1014.7905, 26.960587
2025-09-13T18:31:08Z, 48.0464, 47, 0, 55.625, 54.562, 53.75, 54, 47, 46.52, 14, 1014.8345, 27.133226
2025-09-13T18:31:13Z, 48.0464, 46, 0, 56.125, 54.5, 53.63, 54, 47, 46.52, 14, 1014.6289, 27.323635
2025-09-13T18:31:18Z, 47.985348, 47, 0, 55.906, 54.312, 53.85, 54, 47, 46.53, 14, 1014.45605, 27.025745
2025-09-13T18:31:23Z, 47.985348, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.53, 14, 1014.90674, 26.922964
2025-09-13T18:31:28Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.51, 14, 1014.73047, 26.950642
2025-09-13T18:31:33Z, 48.0464, 45, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.51, 14, 1014.64746, 26.942818
2025-09-13T18:31:38Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.72, 54, 47, 46.52, 14, 1014.67236, 27.188301
2025-09-13T18:31:43Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.57, 54, 47, 46.52, 14, 1014.6128, 27.368326
2025-09-13T18:31:48Z, 48.10745, 47, 53.4, 56, 54.625, 53.85, 54, 47, 46.54, 14, 1014.647, 27.541336
2025-09-13T18:31:53Z, 47.985348, 47, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.55, 14, 1014.6914, 27.265984
2025-09-13T18:31:58Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.55, 14, 1014.8418, 27.456322
2025-09-13T18:32:03Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.69, 54, 47, 46.54, 14, 1014.63135, 27.368326
2025-09-13T18:32:08Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.66, 54, 47, 46.53, 14, 1014.7754, 26.970531
2025-09-13T18:32:13Z, 47.985348, 46, 53.4, 55.906, 54.437, 53.88, 54, 47, 46.48, 14, 1014.667, 26.932892
2025-09-13T18:32:18Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.52, 14, 1014.77783, 27.303501
2025-09-13T18:32:23Z, 47.985348, 46, 53.4, 55.75, 54.593, 53.82, 54, 47, 46.52, 14, 1014.7622, 27.065664
2025-09-13T18:32:28Z, 48.0464, 47, 53.4, 56.156, 54.343, 53.79, 54, 47, 46.53, 14, 1014.7012, 27.483631
2025-09-13T18:32:33Z, 48.0464, 46, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.52, 14, 1014.73047, 27.065664
2025-09-13T18:32:38Z, 47.985348, 46, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.51, 14, 1014.6157, 27.085625
2025-09-13T18:32:43Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.53, 14, 1014.4956, 26.913036
2025-09-13T18:32:48Z, 48.0464, 45, 53.4, 55.968, 54.437, 53.63, 54, 47, 46.53, 14, 1014.8159, 27.065664
2025-09-13T18:32:53Z, 48.0464, 45, 53.4, 56, 54.718, 53.85, 54, 47, 46.55, 14, 1014.458, 27.265984
2025-09-13T18:32:58Z, 47.985348, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.55, 14, 1014.64404, 29.052765
2025-09-13T18:33:03Z, 48.0464, 47, 53.4, 56, 54.375, 53.66, 54, 47, 46.54, 14, 1014.77344, 27.055685
2025-09-13T18:33:08Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.94, 54, 47, 46.54, 14, 1014.79736, 26.950642
2025-09-13T18:33:13Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.52, 14, 1014.5415, 26.940697
2025-09-13T18:33:18Z, 48.0464, 45, 53.4, 55.625, 54.281, 53.72, 54, 47, 46.51, 14, 1014.7168, 27.085625
2025-09-13T18:33:23Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.6, 54, 47, 46.52, 14, 1014.6631, 26.970531
2025-09-13T18:33:28Z, 48.0464, 47, 53.4, 56, 54.687, 53.79, 54, 47, 46.52, 14, 1014.7949, 27.37843
2025-09-13T18:33:33Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.5, 14, 1014.709, 26.950642
2025-09-13T18:33:38Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.69, 54, 47, 46.53, 14, 1014.8042, 26.980476
2025-09-13T18:33:43Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.53, 14, 1014.66455, 26.970531
2025-09-13T18:33:48Z, 48.0464, 48, 53.4, 56.062, 54.406, 53.85, 54, 47, 46.53, 14, 1014.60205, 26.875397
2025-09-13T18:33:53Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.53, 14, 1014.792, 27.065664
2025-09-13T18:33:58Z, 47.985348, 45, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.53, 14, 1014.74854, 27.208366
2025-09-13T18:34:03Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.52, 14, 1014.522, 28.159708
2025-09-13T18:34:08Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.51, 14, 1014.5996, 26.980476
2025-09-13T18:34:13Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.63, 54, 47, 46.52, 14, 1014.4624, 26.913036
2025-09-13T18:34:18Z, 47.985348, 46, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.53, 14, 1014.626, 26.990421
2025-09-13T18:34:23Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.55, 14, 1014.6045, 26.970531
2025-09-13T18:34:28Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.54, 14, 1014.7656, 27.60925
2025-09-13T18:34:33Z, 47.985348, 45, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.53, 14, 1014.6763, 27.208366
2025-09-13T18:34:38Z, 47.985348, 47, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.54, 14, 1014.647, 27.456322
2025-09-13T18:34:43Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.55, 14, 1014.7788, 26.970531
2025-09-13T18:34:48Z, 48.0464, 47, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.53, 14, 1014.7959, 27.02806
2025-09-13T18:34:53Z, 48.0464, 48, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.55, 14, 1014.6865, 26.885307
2025-09-13T18:34:58Z, 48.0464, 48, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.55, 14, 1014.57275, 26.913036
2025-09-13T18:35:03Z, 48.0464, 47, 53.4, 56.125, 54.625, 53.72, 54, 47, 46.55, 14, 1014.71533, 27.018097
2025-09-13T18:35:08Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.54, 14, 1014.6074, 27.133226
2025-09-13T18:35:13Z, 48.0464, 46, 53.4, 56.031, 54.468, 53.66, 54, 47, 46.53, 14, 1014.59814, 27.2184
2025-09-13T18:35:18Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.82, 54, 47, 46.54, 14, 1014.4888, 26.883255
2025-09-13T18:35:23Z, 47.985348, 46, 53.4, 55.781, 54.281, 53.69, 54, 47, 46.54, 14, 1014.78955, 27.779171
2025-09-13T18:35:28Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.52, 14, 1014.5996, 26.903109
2025-09-13T18:35:33Z, 48.0464, 47, 53.4, 56, 54.781, 53.6, 54, 47, 46.53, 14, 1014.5508, 26.922964
2025-09-13T18:35:38Z, 48.0464, 47, 53.4, 55.875, 54.656, 53.79, 54, 47, 46.49, 14, 1014.6245, 26.990421
2025-09-13T18:35:43Z, 47.985348, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.53, 14, 1014.5625, 27.140768
2025-09-13T18:35:48Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.5, 14, 1014.6338, 27.055685
2025-09-13T18:35:53Z, 48.0464, 47, 53.4, 55.625, 54.281, 53.6, 54, 47, 46.51, 14, 1014.501, 26.932892
2025-09-13T18:35:58Z, 48.0464, 46, 53.4, 56, 54.25, 53.85, 54, 47, 46.52, 14, 1014.7344, 26.932892
2025-09-13T18:36:03Z, 48.0464, 46, 53.5, 55.906, 54.562, 53.69, 54, 47, 46.52, 14, 1014.42676, 27.02806
2025-09-13T18:36:08Z, 48.0464, 47, 53.4, 55.812, 54.781, 53.75, 54, 47, 46.51, 14, 1014.6831, 27.160799
2025-09-13T18:36:13Z, 47.985348, 46, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.53, 14, 1014.646, 26.875397
2025-09-13T18:36:18Z, 47.985348, 48, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.52, 14, 1014.605, 27.371239
2025-09-13T18:36:23Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.49, 14, 1014.7197, 26.98821
2025-09-13T18:36:28Z, 48.0464, 48, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.52, 14, 1014.5088, 27.038023
2025-09-13T18:36:33Z, 47.985348, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.53, 14, 1014.54297, 27.330896
2025-09-13T18:36:38Z, 48.0464, 48, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.52, 14, 1014.8335, 27.53118
2025-09-13T18:36:43Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.51, 14, 1014.6948, 27.680477
2025-09-13T18:36:48Z, 47.985348, 47, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.53, 14, 1014.65625, 27.741829
2025-09-13T18:36:53Z, 47.985348, 47, 53.4, 55.656, 54.718, 53.66, 54, 47, 46.52, 14, 1014.88574, 27.901281
2025-09-13T18:36:58Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.66, 54, 47, 46.51, 14, 1014.67725, 27.466442
2025-09-13T18:37:03Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.53, 14, 1014.6616, 27.283365
2025-09-13T18:37:08Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.53, 14, 1014.8198, 28.968348
2025-09-13T18:37:13Z, 47.985348, 46, 53.4, 55.593, 54.406, 53.69, 54, 47, 46.54, 14, 1014.69824, 26.998173
2025-09-13T18:37:18Z, 48.0464, 47, 53.4, 56.093, 54.5, 53.72, 54, 47, 46.55, 14, 1014.8496, 27.2184
2025-09-13T18:37:23Z, 47.985348, 47, 53.4, 55.937, 54.343, 53.79, 54, 47, 46.52, 14, 1014.72754, 26.798153
2025-09-13T18:37:28Z, 47.985348, 46, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.54, 14, 1014.71045, 27.361153
2025-09-13T18:37:33Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.51, 14, 1014.80566, 27.008135
2025-09-13T18:37:38Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.53, 14, 1014.83984, 27.286083
2025-09-13T18:37:43Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.53, 14, 1014.6299, 26.875397
2025-09-13T18:37:48Z, 47.985348, 47, 53.4, 55.562, 54.625, 53.69, 54, 47, 46.55, 14, 1014.7827, 26.980476
2025-09-13T18:37:53Z, 48.0464, 45, 53.4, 55.937, 54.343, 53.72, 54, 47, 46.56, 14, 1014.71924, 27.075645
2025-09-13T18:37:58Z, 48.0464, 47, 53.4, 56, 54.593, 53.79, 54, 47, 46.57, 14, 1014.6494, 27.741829
2025-09-13T18:38:03Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.57, 14, 1014.666, 27.273296
2025-09-13T18:38:08Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.6, 54, 47, 46.57, 14, 1014.7915, 27.038023
2025-09-13T18:38:13Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.63, 54, 47, 46.57, 14, 1014.8008, 27.008135
2025-09-13T18:38:18Z, 47.985348, 46, 53.4, 55.968, 54.312, 53.82, 54, 47, 46.56, 14, 1014.8696, 27.310726
2025-09-13T18:38:23Z, 47.985348, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.53, 14, 1014.60205, 26.903109
2025-09-13T18:38:28Z, 48.0464, 46, 53.4, 55.562, 54.687, 53.69, 54, 47, 46.55, 14, 1014.80225, 26.913036
2025-09-13T18:38:33Z, 47.985348, 46, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.56, 14, 1014.75586, 27.008135
2025-09-13T18:38:38Z, 48.0464, 46, 53.4, 56.125, 54.531, 53.63, 54, 47, 46.54, 14, 1014.6748, 27.42596
2025-09-13T18:38:43Z, 47.985348, 47, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.55, 14, 1014.69434, 26.980476
2025-09-13T18:38:48Z, 48.0464, 47, 53.4, 55.593, 54.468, 53.72, 54, 47, 46.54, 14, 1014.7339, 26.932892
2025-09-13T18:38:53Z, 48.0464, 47, 53.5, 55.687, 54.281, 53.66, 54, 47, 46.57, 14, 1014.6968, 26.913036
2025-09-13T18:38:58Z, 48.0464, 45, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.55, 14, 1014.73486, 27.02806
2025-09-13T18:39:03Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.54, 14, 1014.8921, 26.922964
2025-09-13T18:39:08Z, 47.985348, 47, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.53, 14, 1014.61035, 27.752054
2025-09-13T18:39:13Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.55, 14, 1014.5796, 28.397543
2025-09-13T18:39:18Z, 47.985348, 46, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.55, 14, 1014.65967, 27.055685
2025-09-13T18:39:23Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.56, 14, 1014.7388, 26.833618
2025-09-13T18:39:28Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.66, 54, 47, 46.56, 14, 1014.6216, 26.940697
2025-09-13T18:39:33Z, 47.985348, 47, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.55, 14, 1014.7705, 26.998173
2025-09-13T18:39:38Z, 47.985348, 47, 53.4, 55.781, 54.312, 53.85, 54, 47, 46.55, 14, 1014.8418, 27.02806
2025-09-13T18:39:43Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.56, 14, 1014.4868, 27.198334
2025-09-13T18:39:48Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.54, 14, 1014.73, 27.113232
2025-09-13T18:39:53Z, 48.0464, 45, 53.4, 55.875, 54.718, 53.88, 54, 47, 46.52, 14, 1014.8662, 26.865486
2025-09-13T18:39:58Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.52, 14, 1014.71875, 26.855577
2025-09-13T18:40:03Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.53, 14, 1014.91895, 27.276033
2025-09-13T18:40:08Z, 47.985348, 47, 53.4, 55.718, 54.531, 53.6, 54, 47, 46.54, 14, 1014.71826, 27.500713
2025-09-13T18:40:13Z, 48.0464, 47, 53.4, 56, 54.375, 53.63, 54, 47, 46.53, 14, 1014.67334, 27.37843
2025-09-13T18:40:18Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.51, 14, 1014.88086, 27.188301
2025-09-13T18:40:23Z, 47.985348, 46, 53.4, 55.937, 54.375, 53.75, 54, 47, 46.53, 14, 1014.8594, 27.178268
2025-09-13T18:40:28Z, 47.985348, 47, 53.4, 55.781, 54.781, 53.63, 54, 47, 46.53, 14, 1014.75244, 26.922964
2025-09-13T18:40:33Z, 47.985348, 47, 53.4, 55.937, 54.406, 53.6, 54, 47, 46.53, 14, 1014.6655, 27.7382
2025-09-13T18:40:38Z, 47.985348, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.54, 14, 1014.92773, 26.89318
2025-09-13T18:40:43Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.54, 14, 1014.6626, 26.855577
2025-09-13T18:40:48Z, 47.985348, 47, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.54, 14, 1014.7656, 26.998173
2025-09-13T18:40:53Z, 48.0464, 45, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.55, 14, 1014.6284, 27.265984
2025-09-13T18:40:58Z, 48.0464, 47, 53.4, 55.562, 54.562, 53.69, 54, 47, 46.53, 14, 1014.792, 26.950642
2025-09-13T18:41:03Z, 48.0464, 46, 53.4, 56.187, 54.437, 53.63, 54, 47, 46.54, 14, 1014.92773, 27.02806
2025-09-13T18:41:08Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.53, 14, 1014.8833, 27.02806
2025-09-13T18:41:13Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.53, 14, 1014.69336, 27.093237
2025-09-13T18:41:18Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.49, 14, 1014.93604, 27.085625
2025-09-13T18:41:23Z, 47.985348, 47, 53.4, 56, 54.687, 53.66, 54, 47, 46.51, 14, 1014.77783, 26.952745
2025-09-13T18:41:28Z, 48.0464, 46, 53.3, 55.937, 54.343, 53.85, 54, 47, 46.52, 14, 1014.7344, 27.453217
2025-09-13T18:41:33Z, 47.985348, 47, 53.4, 55.875, 54.531, 53.79, 54, 47, 46.5, 14, 1014.73535, 27.361153
2025-09-13T18:41:38Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.52, 14, 1014.6167, 27.361153
2025-09-13T18:41:43Z, 47.985348, 45, 53.4, 55.843, 54.281, 53.72, 54, 47, 46.52, 14, 1014.791, 27.245884
2025-09-13T18:41:48Z, 48.0464, 46, 53.4, 56.125, 54.437, 53.85, 54, 47, 46.51, 14, 1014.63135, 27.361153
2025-09-13T18:41:53Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.5, 14, 1014.7881, 26.980476
2025-09-13T18:41:58Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.52, 14, 1014.94434, 27.038023
2025-09-13T18:42:03Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.47, 14, 1014.62646, 27.398634
2025-09-13T18:42:08Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.85, 54, 47, 46.52, 14, 1014.7754, 27.075645
2025-09-13T18:42:13Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.82, 54, 47, 46.52, 14, 1014.7197, 27.198334
2025-09-13T18:42:18Z, 47.985348, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.5, 14, 1014.7363, 27.008135
2025-09-13T18:42:23Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.52, 14, 1014.72363, 26.932892
2025-09-13T18:42:28Z, 47.985348, 47, 53.4, 55.937, 54.375, 53.66, 54, 47, 46.53, 14, 1014.76074, 26.940697
2025-09-13T18:42:33Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.51, 14, 1014.80566, 26.913036
2025-09-13T18:42:38Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.54, 54, 47, 46.53, 14, 1014.8584, 27.43608
2025-09-13T18:42:43Z, 47.985348, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.54, 14, 1014.6826, 26.980476
2025-09-13T18:42:48Z, 48.0464, 46, 53.4, 55.656, 54.656, 53.75, 54, 47, 46.51, 14, 1014.6196, 26.970531
2025-09-13T18:42:53Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.53, 14, 1014.8159, 26.932892
2025-09-13T18:42:58Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.66, 54, 47, 46.53, 14, 1014.81494, 27.768929
2025-09-13T18:43:03Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.54, 14, 1014.7617, 27.921873
2025-09-13T18:43:08Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.53, 14, 1014.6538, 26.950642
2025-09-13T18:43:13Z, 48.0464, 48, 53.4, 55.687, 54.437, 53.6, 54, 47, 46.53, 14, 1014.85156, 27.37843
2025-09-13T18:43:18Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.6, 54, 47, 46.55, 14, 1014.6875, 27.975683
2025-09-13T18:43:23Z, 47.985348, 48, 53.4, 55.843, 54.875, 53.75, 54, 47, 46.52, 14, 1014.81055, 26.913036
2025-09-13T18:43:28Z, 47.985348, 46, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.51, 14, 1014.77, 26.903109
2025-09-13T18:43:33Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.51, 14, 1014.75, 27.168236
2025-09-13T18:43:38Z, 48.0464, 47, 53.4, 56.031, 54.562, 53.63, 54, 47, 46.49, 14, 1014.72363, 26.875397
2025-09-13T18:43:43Z, 47.985348, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.51, 14, 1014.6079, 26.885307
2025-09-13T18:43:48Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.53, 14, 1014.8711, 27.408737
2025-09-13T18:43:53Z, 47.985348, 47, 53.4, 55.937, 54.343, 53.66, 54, 47, 46.54, 14, 1015.01904, 26.940697
2025-09-13T18:43:58Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.54, 14, 1014.813, 27.008135
2025-09-13T18:44:03Z, 48.0464, 46, 53.4, 55.718, 54.218, 53.72, 54, 47, 46.53, 14, 1014.81055, 26.998173
2025-09-13T18:44:08Z, 48.0464, 47, 53.4, 56.031, 54.687, 53.63, 54, 47, 46.54, 14, 1014.71045, 26.998173
2025-09-13T18:44:13Z, 47.985348, 47, 53.4, 55.906, 54.406, 53.54, 54, 47, 46.54, 14, 1014.8882, 26.922964
2025-09-13T18:44:18Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.51, 14, 1014.75, 26.903109
2025-09-13T18:44:23Z, 48.0464, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.53, 14, 1014.81885, 27.340982
2025-09-13T18:44:28Z, 48.0464, 48, 53.4, 55.718, 54.218, 53.63, 54, 47, 46.53, 14, 1015.00195, 28.170092
2025-09-13T18:44:33Z, 48.0464, 47, 53.4, 56.062, 54.562, 53.75, 54, 47, 46.54, 14, 1014.86475, 27.901281
2025-09-13T18:44:38Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.6, 54, 47, 46.53, 14, 1014.7368, 26.950642
2025-09-13T18:44:43Z, 48.0464, 46, 53.4, 55.812, 54.25, 53.72, 54, 47, 46.54, 14, 1014.7461, 26.913036
2025-09-13T18:44:48Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.53, 14, 1014.9585, 27.035725
2025-09-13T18:44:53Z, 47.985348, 46, 53.4, 55.968, 54.437, 53.75, 54, 47, 46.55, 14, 1014.7788, 27.198334
2025-09-13T18:44:58Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.66, 54, 47, 46.54, 14, 1014.93604, 27.170815
2025-09-13T18:45:03Z, 48.0464, 48, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.55, 14, 1014.73486, 27.245884
2025-09-13T18:45:08Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.69, 54, 47, 46.53, 14, 1014.61426, 27.351067
2025-09-13T18:45:13Z, 47.985348, 46, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.51, 14, 1015.0112, 27.265984
2025-09-13T18:45:18Z, 47.985348, 46, 53.4, 56, 54.281, 53.54, 54, 47, 46.55, 14, 1014.81396, 27.524181
2025-09-13T18:45:23Z, 48.0464, 47, 53.4, 56.187, 54.562, 53.82, 54, 47, 46.5, 14, 1014.7168, 27.313568
2025-09-13T18:45:28Z, 48.0464, 45, 53.4, 55.593, 54.25, 53.63, 54, 47, 46.53, 14, 1014.9741, 27.66362
2025-09-13T18:45:33Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.63, 54, 47, 46.53, 14, 1014.93066, 28.043877
2025-09-13T18:45:38Z, 48.0464, 45, 53.4, 55.968, 54.656, 53.75, 54, 47, 46.52, 14, 1014.83057, 27.228432
2025-09-13T18:45:43Z, 48.0464, 47, 53.4, 55.593, 54.406, 53.66, 54, 47, 46.52, 14, 1014.95703, 26.913036
2025-09-13T18:45:48Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.53, 14, 1014.83984, 27.038023
2025-09-13T18:45:53Z, 47.985348, 46, 53.4, 56.093, 54.468, 53.85, 54, 47, 46.51, 14, 1014.853, 26.913036
2025-09-13T18:45:58Z, 48.0464, 47, 53.4, 55.656, 54.25, 53.75, 54, 47, 46.51, 14, 1014.87695, 26.980476
2025-09-13T18:46:03Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.66, 54, 47, 46.53, 14, 1014.7871, 27.361153
2025-09-13T18:46:08Z, 48.10745, 47, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.52, 14, 1014.80273, 27.095604
2025-09-13T18:46:13Z, 48.0464, 47, 53.5, 55.625, 54.281, 53.6, 54, 47, 46.49, 14, 1014.9331, 26.922964
2025-09-13T18:46:18Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.51, 14, 1014.8252, 27.02806
2025-09-13T18:46:23Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.54, 14, 1014.56396, 26.960587
2025-09-13T18:46:28Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.52, 14, 1014.96533, 27.283365
2025-09-13T18:46:33Z, 47.985348, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.53, 14, 1014.89014, 27.320812
2025-09-13T18:46:38Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.53, 14, 1015.0337, 28.25484
2025-09-13T18:46:43Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.55, 14, 1014.81836, 27.388533
2025-09-13T18:46:48Z, 48.0464, 47, 53.4, 55.812, 54.218, 53.66, 54, 47, 46.53, 14, 1014.9375, 26.970531
2025-09-13T18:46:53Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.53, 14, 1014.96094, 27.008135
2025-09-13T18:46:58Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.53, 14, 1014.9624, 26.970531
2025-09-13T18:47:03Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.53, 14, 1015.00195, 27.2184
2025-09-13T18:47:08Z, 47.985348, 47, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.51, 14, 1014.687, 27.065664
2025-09-13T18:47:13Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.52, 14, 1014.81055, 27.2184
2025-09-13T18:47:18Z, 47.985348, 46, 53.4, 55.718, 54.656, 53.82, 54, 47, 46.5, 14, 1015.0254, 27.093237
2025-09-13T18:47:23Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.66, 54, 47, 46.52, 14, 1014.8335, 27.188301
2025-09-13T18:47:28Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.72, 54, 47, 46.53, 14, 1014.9424, 26.855577
2025-09-13T18:47:33Z, 48.0464, 48, 53.4, 55.843, 54.312, 53.94, 54, 47, 46.53, 14, 1014.96094, 26.950642
2025-09-13T18:47:38Z, 48.0464, 47, 53.4, 56.156, 54.437, 53.66, 54, 47, 46.53, 14, 1014.7959, 26.903109
2025-09-13T18:47:43Z, 48.0464, 46, 53.4, 55.718, 54.812, 53.82, 54, 47, 46.49, 14, 1014.6323, 26.950642
2025-09-13T18:47:48Z, 48.0464, 47, 53.4, 56.093, 54.625, 53.63, 54, 47, 46.53, 14, 1014.8198, 27.43608
2025-09-13T18:47:53Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.51, 14, 1014.79785, 27.008135
2025-09-13T18:47:58Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.54, 14, 1014.8447, 27.768929
2025-09-13T18:48:03Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.52, 14, 1014.96533, 26.960587
2025-09-13T18:48:08Z, 48.0464, 46, 53.4, 56, 54.531, 53.72, 54, 47, 46.51, 14, 1014.95215, 27.008135
2025-09-13T18:48:13Z, 47.985348, 48, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.52, 14, 1014.97314, 26.950642
2025-09-13T18:48:18Z, 48.0464, 46, 53.5, 55.906, 54.312, 53.75, 54, 47, 46.51, 14, 1014.6553, 27.150784
2025-09-13T18:48:23Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.53, 14, 1014.9663, 27.323635
2025-09-13T18:48:28Z, 48.0464, 46, 53.4, 55.968, 54.812, 53.75, 54, 47, 46.52, 14, 1014.75, 26.980476
2025-09-13T18:48:33Z, 48.10745, 46, 53.4, 55.968, 54.687, 53.6, 54, 47, 46.49, 14, 1014.90137, 27.02806
2025-09-13T18:48:38Z, 47.985348, 47, 53.4, 56, 54.593, 53.72, 54, 47, 46.49, 14, 1014.7749, 26.950642
2025-09-13T18:48:43Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.6, 54, 47, 46.52, 14, 1014.75, 26.98821
2025-09-13T18:48:48Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.52, 14, 1014.9717, 26.913036
2025-09-13T18:48:53Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.52, 14, 1014.8965, 28.756857
2025-09-13T18:48:58Z, 48.0464, 47, 53.4, 55.625, 54.25, 53.66, 54, 47, 46.48, 14, 1014.95605, 27.075645
2025-09-13T18:49:03Z, 48.0464, 47, 53.4, 56.031, 54.5, 53.85, 54, 47, 46.52, 14, 1014.8623, 27.075645
2025-09-13T18:49:08Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.52, 14, 1015.1113, 27.083239
2025-09-13T18:49:13Z, 47.985348, 47, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.53, 14, 1015.0376, 26.952745
2025-09-13T18:49:18Z, 47.985348, 47, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.53, 14, 1014.6289, 26.998173
2025-09-13T18:49:23Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.53, 14, 1014.67334, 26.970531
2025-09-13T18:49:28Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.82, 54, 47, 46.55, 14, 1014.9717, 27.340982
2025-09-13T18:49:33Z, 47.985348, 46, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.55, 14, 1014.81396, 26.980476
2025-09-13T18:49:38Z, 47.985348, 46, 53.5, 55.656, 54.593, 53.63, 54, 47, 46.55, 14, 1014.7866, 27.055685
2025-09-13T18:49:43Z, 48.0464, 45, 53.5, 55.812, 54.343, 53.94, 54, 47, 46.53, 14, 1014.7959, 27.018097
2025-09-13T18:49:48Z, 48.0464, 47, 53.5, 55.687, 54.531, 53.79, 54, 47, 46.53, 14, 1014.9702, 27.008135
2025-09-13T18:49:53Z, 48.0464, 47, 53.5, 55.656, 54.843, 53.66, 54, 47, 46.53, 14, 1014.9546, 27.351067
2025-09-13T18:49:58Z, 48.0464, 45, 53.4, 56.062, 54.687, 53.66, 54, 47, 46.54, 14, 1014.8965, 27.065664
2025-09-13T18:50:03Z, 47.985348, 46, 53.4, 55.875, 54.375, 53.63, 54, 47, 46.55, 14, 1014.8418, 27.361153
2025-09-13T18:50:08Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.54, 14, 1014.9756, 27.02806
2025-09-13T18:50:13Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.55, 14, 1014.71436, 26.980476
2025-09-13T18:50:18Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.52, 14, 1014.8384, 26.980476
2025-09-13T18:50:23Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.54, 14, 1014.69824, 26.885307
2025-09-13T18:50:28Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.75, 54, 47, 46.56, 14, 1014.8037, 27.065664
2025-09-13T18:50:33Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.54, 14, 1014.8369, 27.731604
2025-09-13T18:50:38Z, 48.10745, 47, 53.4, 55.968, 54.812, 53.69, 54, 47, 46.55, 14, 1014.9043, 27.340982
2025-09-13T18:50:43Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.51, 14, 1014.80566, 27.446201
2025-09-13T18:50:48Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.52, 14, 1014.7632, 26.990421
2025-09-13T18:50:53Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.53, 14, 1014.90283, 26.903109
2025-09-13T18:50:58Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.5, 14, 1014.84326, 27.140768
2025-09-13T18:51:03Z, 48.0464, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.51, 14, 1014.9795, 27.008135
2025-09-13T18:51:08Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.53, 14, 1014.7881, 27.779171
2025-09-13T18:51:13Z, 48.0464, 46, 53.4, 56.25, 54.281, 53.66, 54, 47, 46.52, 14, 1015.0957, 27.170815
2025-09-13T18:51:18Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.55, 14, 1014.8169, 27.12323
2025-09-13T18:51:23Z, 47.985348, 47, 53.4, 55.843, 54.781, 53.79, 54, 47, 46.55, 14, 1014.79443, 27.283365
2025-09-13T18:51:28Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.66, 54, 47, 46.53, 14, 1015.00195, 27.466442
2025-09-13T18:51:33Z, 48.0464, 46, 53.5, 55.625, 54.375, 53.63, 54, 47, 46.54, 14, 1014.9043, 27.283365
2025-09-13T18:51:38Z, 48.0464, 47, 53.4, 56.312, 54.343, 53.72, 54, 47, 46.53, 14, 1014.95703, 27.008135
2025-09-13T18:51:43Z, 48.0464, 46, 53.4, 55.593, 54.187, 53.72, 54, 47, 46.55, 14, 1014.5254, 27.37843
2025-09-13T18:51:48Z, 47.985348, 47, 53.4, 56.062, 54.406, 53.72, 54, 47, 46.54, 14, 1014.73, 27.140768
2025-09-13T18:51:53Z, 48.0464, 46, 53.5, 55.843, 54.312, 53.82, 54, 47, 46.52, 14, 1014.9214, 27.02806
2025-09-13T18:51:58Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.5, 14, 1014.8711, 27.170815
2025-09-13T18:52:03Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.51, 14, 1014.7739, 27.083239
2025-09-13T18:52:08Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.54, 54, 47, 46.51, 14, 1014.853, 27.265984
2025-09-13T18:52:13Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.52, 14, 1014.95215, 26.990421
2025-09-13T18:52:18Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.54, 14, 1014.71045, 27.37843
2025-09-13T18:52:23Z, 48.0464, 45, 53.5, 55.656, 54.593, 53.69, 54, 47, 46.52, 14, 1014.9048, 26.970531
2025-09-13T18:52:28Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.66, 54, 47, 46.54, 14, 1014.5718, 27.143225
2025-09-13T18:52:33Z, 48.0464, 47, 53.4, 55.968, 54.593, 53.91, 54, 47, 46.5, 14, 1014.8237, 26.903109
2025-09-13T18:52:38Z, 48.0464, 46, 53.4, 55.875, 54.281, 53.75, 54, 47, 46.5, 14, 1014.8989, 26.998173
2025-09-13T18:52:43Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.52, 14, 1014.9375, 27.085625
2025-09-13T18:52:48Z, 48.0464, 46, 53.4, 56.031, 54.468, 53.6, 54, 47, 46.52, 14, 1014.9966, 26.990421
2025-09-13T18:52:53Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.53, 14, 1015.0415, 27.371239
2025-09-13T18:52:58Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.52, 14, 1014.5454, 27.806217
2025-09-13T18:53:03Z, 48.0464, 46, 53.5, 55.687, 54.281, 53.69, 54, 47, 46.56, 14, 1014.9053, 28.52972
2025-09-13T18:53:08Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.55, 14, 1014.71924, 27.100708
2025-09-13T18:53:13Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.56, 14, 1014.76416, 27.047985
2025-09-13T18:53:18Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.56, 14, 1014.83936, 27.018097
2025-09-13T18:53:23Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.52, 14, 1014.7832, 26.960587
2025-09-13T18:53:28Z, 48.0464, 45, 53.4, 55.593, 54.812, 53.75, 54, 47, 46.55, 14, 1014.82227, 27.340982
2025-09-13T18:53:33Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.53, 14, 1014.9702, 27.568558
2025-09-13T18:53:38Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.52, 14, 1014.96094, 27.008135
2025-09-13T18:53:43Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.52, 14, 1014.9336, 27.188301
2025-09-13T18:53:48Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.52, 14, 1014.67236, 27.283365
2025-09-13T18:53:53Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.55, 14, 1014.78955, 27.371239
2025-09-13T18:53:58Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.55, 14, 1014.8013, 27.330896
2025-09-13T18:54:03Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.6, 54, 47, 46.56, 14, 1014.8115, 27.704453
2025-09-13T18:54:08Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.6, 54, 47, 46.53, 14, 1014.77637, 27.55149
2025-09-13T18:54:13Z, 48.0464, 47, 53.4, 55.812, 54.843, 53.82, 54, 47, 46.55, 14, 1015, 27.53118
2025-09-13T18:54:18Z, 48.10745, 46, 53.4, 55.687, 54.718, 53.75, 54, 47, 46.54, 14, 1014.9082, 27.255934
2025-09-13T18:54:23Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.53, 14, 1014.8911, 27.045706
2025-09-13T18:54:28Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.55, 14, 1014.6914, 26.970531
2025-09-13T18:54:33Z, 47.985348, 45, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.54, 14, 1014.7339, 27.065664
2025-09-13T18:54:38Z, 48.0464, 48, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.55, 14, 1014.7075, 27.198334
2025-09-13T18:54:43Z, 48.10745, 48, 53.4, 55.781, 54.468, 53.63, 54, 47, 46.53, 14, 1014.7832, 27.12323
2025-09-13T18:54:48Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.82, 54, 47, 46.56, 14, 1014.772, 27.055685
2025-09-13T18:54:53Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.56, 14, 1014.75586, 26.960587
2025-09-13T18:54:58Z, 48.0464, 48, 53.4, 55.656, 54.718, 53.63, 54, 47, 46.57, 14, 1014.6821, 26.980476
2025-09-13T18:55:03Z, 48.0464, 46, 53.4, 56, 54.625, 53.66, 54, 47, 46.56, 14, 1014.7798, 27.265984
2025-09-13T18:55:08Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.55, 14, 1014.6709, 28.149324
2025-09-13T18:55:13Z, 48.0464, 46, 53.4, 56, 54.625, 53.82, 54, 47, 46.57, 14, 1014.5791, 27.711153
2025-09-13T18:55:18Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.57, 14, 1014.9551, 27.103235
2025-09-13T18:55:23Z, 47.985348, 45, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.55, 14, 1014.5845, 26.968287
2025-09-13T18:55:28Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.54, 14, 1014.8052, 27.085625
2025-09-13T18:55:33Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.52, 14, 1014.7593, 27.731604
2025-09-13T18:55:38Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.63, 54, 47, 46.55, 14, 1014.833, 27.047985
2025-09-13T18:55:43Z, 48.0464, 46, 53.5, 56.125, 54.468, 53.69, 54, 47, 46.55, 14, 1015.1465, 27.12323
2025-09-13T18:55:48Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.6, 54, 47, 46.55, 14, 1014.7788, 27.093237
2025-09-13T18:55:53Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.91, 54, 47, 46.56, 14, 1014.958, 26.883255
2025-09-13T18:55:58Z, 47.985348, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.55, 14, 1014.8291, 27.085625
2025-09-13T18:56:03Z, 48.0464, 45, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.56, 14, 1015.124, 27.789413
2025-09-13T18:56:08Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.53, 14, 1014.9624, 27.368326
2025-09-13T18:56:13Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.75, 54, 47, 46.55, 14, 1014.9844, 27.42596
2025-09-13T18:56:18Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.53, 14, 1014.8989, 29.41813
2025-09-13T18:56:23Z, 48.0464, 47, 53.5, 55.687, 54.625, 53.66, 54, 47, 46.55, 14, 1014.65576, 27.456322
2025-09-13T18:56:28Z, 47.985348, 46, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.54, 14, 1014.7417, 27.208366
2025-09-13T18:56:33Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.75, 54, 47, 46.55, 14, 1014.8379, 27.02806
2025-09-13T18:56:38Z, 47.985348, 47, 53.4, 55.906, 54.593, 53.63, 54, 47, 46.55, 14, 1014.79834, 27.085625
2025-09-13T18:56:43Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.94, 54, 47, 46.53, 14, 1014.8345, 26.970531
2025-09-13T18:56:48Z, 48.0464, 47, 53.4, 55.812, 54.687, 53.82, 54, 47, 46.54, 14, 1014.87256, 27.103235
2025-09-13T18:56:53Z, 48.0464, 45, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.54, 14, 1014.86865, 27.351067
2025-09-13T18:56:58Z, 48.0464, 46, 53.5, 56.125, 54.625, 53.63, 54, 47, 46.53, 14, 1014.74756, 27.018097
2025-09-13T18:57:03Z, 48.0464, 47, 53.4, 56, 54.437, 53.82, 54, 47, 46.55, 14, 1014.9121, 26.998173
2025-09-13T18:57:08Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.54, 14, 1014.94775, 27.095604
2025-09-13T18:57:13Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.55, 14, 1014.6797, 26.920807
2025-09-13T18:57:18Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.66, 54, 47, 46.55, 14, 1014.81396, 27.008135
2025-09-13T18:57:23Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.55, 14, 1014.79443, 27.816477
2025-09-13T18:57:28Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.53, 14, 1014.83984, 27.255934
2025-09-13T18:57:33Z, 48.0464, 46, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.54, 14, 1014.71826, 26.970531
2025-09-13T18:57:38Z, 48.0464, 47, 53.5, 55.906, 54.75, 53.94, 54, 47, 46.53, 14, 1014.83984, 27.018097
2025-09-13T18:57:43Z, 47.985348, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.49, 14, 1014.96094, 26.960587
2025-09-13T18:57:48Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.49, 14, 1014.9292, 27.170815
2025-09-13T18:57:53Z, 48.10745, 48, 53.4, 55.625, 54.531, 53.63, 54, 47, 46.54, 14, 1014.9634, 26.89318
2025-09-13T18:57:58Z, 48.10745, 47, 53.4, 55.656, 54.281, 53.79, 54, 47, 46.53, 14, 1014.7881, 28.339523
2025-09-13T18:58:03Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.56, 14, 1014.65186, 27.313568
2025-09-13T18:58:08Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.6, 54, 47, 46.55, 14, 1014.95557, 26.950642
2025-09-13T18:58:13Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.91, 54, 47, 46.54, 14, 1014.8169, 26.950642
2025-09-13T18:58:18Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.54, 14, 1014.9673, 26.978249
2025-09-13T18:58:23Z, 48.0464, 46, 53.4, 55.656, 54.718, 53.72, 54, 47, 46.53, 14, 1014.8003, 26.922964
2025-09-13T18:58:28Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.54, 14, 1014.9082, 26.980476
2025-09-13T18:58:33Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1015.08496, 27.215733
2025-09-13T18:58:38Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.5, 14, 1014.7803, 27.02806
2025-09-13T18:58:43Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.54, 14, 1015.03076, 27.015764
2025-09-13T18:58:48Z, 48.0464, 46, 53.4, 56, 54.562, 53.63, 54, 47, 46.54, 14, 1015.0703, 26.855577
2025-09-13T18:58:53Z, 48.0464, 48, 53.5, 56, 54.593, 53.91, 54, 47, 46.55, 14, 1014.8301, 26.942818
2025-09-13T18:58:58Z, 48.0464, 47, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.53, 14, 1014.8872, 27.2184
2025-09-13T18:59:03Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.53, 14, 1015.0127, 26.980476
2025-09-13T18:59:08Z, 48.0464, 46, 53.4, 56.093, 54.343, 53.72, 54, 47, 46.52, 14, 1014.6792, 27.398634
2025-09-13T18:59:13Z, 48.10745, 46, 53.5, 56.031, 54.687, 53.69, 54, 47, 46.53, 14, 1014.8911, 26.950642
2025-09-13T18:59:18Z, 48.0464, 48, 53.4, 55.906, 54.281, 53.75, 54, 47, 46.52, 14, 1014.82666, 27.047985
2025-09-13T18:59:23Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.75, 54, 47, 46.54, 14, 1015.0703, 28.461159
2025-09-13T18:59:28Z, 48.0464, 47, 53.4, 56, 54.281, 53.6, 54, 47, 46.55, 14, 1014.8418, 27.095604
2025-09-13T18:59:33Z, 48.0464, 46, 53.4, 55.875, 54.281, 53.82, 54, 47, 46.55, 14, 1014.9448, 27.055685
2025-09-13T18:59:38Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.55, 14, 1014.80225, 27.045706
2025-09-13T18:59:43Z, 48.0464, 46, 53.4, 56, 54.718, 53.79, 54, 47, 46.54, 14, 1014.8804, 27.273296
2025-09-13T18:59:48Z, 48.0464, 45, 53.4, 55.875, 54.437, 53.72, 54, 47, 46.55, 14, 1014.9053, 27.008135
2025-09-13T18:59:53Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.54, 14, 1014.93994, 26.885307
2025-09-13T18:59:58Z, 48.10745, 46, 53.4, 55.625, 54.562, 53.82, 54, 47, 46.53, 14, 1014.9463, 27.351067
2025-09-13T19:00:03Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.55, 14, 1014.89355, 26.958323
2025-09-13T19:00:08Z, 48.0464, 46, 53.4, 56.062, 54.531, 53.66, 54, 47, 46.55, 14, 1014.9043, 26.932892
2025-09-13T19:00:13Z, 48.0464, 46, 53.4, 56.187, 54.312, 53.85, 54, 47, 46.54, 14, 1015.0586, 27.41884
2025-09-13T19:00:18Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.55, 14, 1014.74316, 27.826738
2025-09-13T19:00:23Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.66, 54, 47, 46.56, 14, 1015.15186, 26.865486
2025-09-13T19:00:28Z, 48.0464, 48, 53.4, 55.656, 54.75, 53.66, 54, 47, 46.55, 14, 1014.937, 27.038023
2025-09-13T19:00:33Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.55, 14, 1014.917, 27.673828
2025-09-13T19:00:38Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.56, 14, 1015.06494, 27.140768
2025-09-13T19:00:43Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.56, 14, 1015.06885, 27.66362
2025-09-13T19:00:48Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.57, 14, 1015.0171, 27.303501
2025-09-13T19:00:53Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.57, 14, 1015.00635, 26.950642
2025-09-13T19:00:58Z, 48.10745, 47, 53.5, 56.031, 54.281, 53.85, 54, 47, 46.56, 14, 1014.855, 27.37843
2025-09-13T19:01:03Z, 47.985348, 47, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.57, 14, 1014.9668, 26.913036
2025-09-13T19:01:08Z, 48.0464, 46, 53.4, 56, 54.437, 53.79, 54, 47, 46.57, 14, 1014.93945, 27.12323
2025-09-13T19:01:13Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.57, 14, 1014.7295, 26.845667
2025-09-13T19:01:18Z, 48.0464, 46, 53.4, 55.593, 54.343, 53.69, 54, 47, 46.56, 14, 1014.8706, 27.265984
2025-09-13T19:01:23Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.54, 14, 1014.8447, 27.599075
2025-09-13T19:01:28Z, 48.0464, 45, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.56, 14, 1014.84717, 27.310726
2025-09-13T19:01:33Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.56, 14, 1014.89844, 27.273296
2025-09-13T19:01:38Z, 48.0464, 47, 53.5, 55.687, 54.593, 53.72, 54, 47, 46.57, 14, 1014.9707, 27.398634
2025-09-13T19:01:43Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.63, 54, 47, 46.55, 14, 1014.8447, 27.361153
2025-09-13T19:01:48Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.55, 14, 1014.79443, 27.02806
2025-09-13T19:01:53Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.55, 14, 1014.96875, 27.503906
2025-09-13T19:01:58Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.6, 54, 47, 46.55, 14, 1014.6074, 27.293432
2025-09-13T19:02:03Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.63, 54, 47, 46.56, 14, 1015.1045, 27.283365
2025-09-13T19:02:08Z, 47.985348, 48, 53.4, 55.906, 54.406, 53.91, 54, 47, 46.53, 14, 1014.9214, 27.388533
2025-09-13T19:02:13Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.53, 14, 1014.90283, 27.283365
2025-09-13T19:02:18Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.54, 14, 1014.8369, 27.351067
2025-09-13T19:02:23Z, 48.0464, 46, 53.4, 55.968, 54.5, 53.63, 54, 47, 46.53, 14, 1014.8911, 27.303501
2025-09-13T19:02:28Z, 47.985348, 47, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.54, 14, 1014.63525, 27.66362
2025-09-13T19:02:33Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.54, 14, 1015.0425, 27.313568
2025-09-13T19:02:38Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.55, 14, 1015.0386, 27.41584
2025-09-13T19:02:43Z, 48.0464, 46, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.57, 14, 1014.8037, 26.950642
2025-09-13T19:02:48Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.54, 54, 47, 46.53, 14, 1014.77246, 26.980476
2025-09-13T19:02:53Z, 48.10745, 46, 53.4, 56, 54.625, 53.85, 54, 47, 46.53, 14, 1014.73975, 26.913036
2025-09-13T19:02:58Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.56, 14, 1014.9053, 27.684036
2025-09-13T19:03:03Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.75, 54, 47, 46.55, 14, 1015.1626, 27.493769
2025-09-13T19:03:08Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.56, 14, 1014.7744, 27.038023
2025-09-13T19:03:13Z, 48.0464, 46, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.55, 14, 1014.917, 26.950642
2025-09-13T19:03:18Z, 48.0464, 47, 53.5, 55.781, 54.718, 53.63, 54, 47, 46.55, 14, 1014.7827, 26.980476
2025-09-13T19:03:23Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.54, 14, 1014.7656, 27.075645
2025-09-13T19:03:28Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.66, 54, 47, 46.54, 14, 1014.95557, 26.998173
2025-09-13T19:03:33Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.53, 14, 1015.0298, 27.065664
2025-09-13T19:03:38Z, 47.985348, 46, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.53, 14, 1014.99414, 27.12323
2025-09-13T19:03:43Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.53, 14, 1014.9424, 26.922964
2025-09-13T19:03:48Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.54, 14, 1015.2051, 26.998173
2025-09-13T19:03:53Z, 47.985348, 46, 53.4, 55.687, 54.343, 53.94, 54, 47, 46.55, 14, 1015.11084, 26.920807
2025-09-13T19:03:58Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.52, 14, 1015.1343, 27.038023
2025-09-13T19:04:03Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.52, 14, 1014.8423, 27.170815
2025-09-13T19:04:08Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.6, 54, 47, 46.52, 14, 1014.88574, 28.196875
2025-09-13T19:04:13Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.51, 14, 1015.03125, 27.02806
2025-09-13T19:04:18Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.52, 14, 1014.95996, 27.018097
2025-09-13T19:04:23Z, 47.985348, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.53, 14, 1014.9663, 26.922964
2025-09-13T19:04:28Z, 48.0464, 46, 53.4, 55.843, 54.468, 54, 54, 47, 46.51, 14, 1014.87305, 26.885307
2025-09-13T19:04:33Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.53, 14, 1014.85156, 26.903109
2025-09-13T19:04:38Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.54, 14, 1014.9043, 26.980476
2025-09-13T19:04:43Z, 48.0464, 45, 53.4, 55.875, 54.718, 53.69, 54, 47, 46.54, 14, 1014.84863, 27.60925
2025-09-13T19:04:48Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.54, 14, 1014.85254, 26.998173
2025-09-13T19:04:53Z, 47.985348, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1014.83594, 26.980476
2025-09-13T19:04:58Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.6, 54, 47, 46.51, 14, 1014.9717, 26.940697
2025-09-13T19:05:03Z, 47.985348, 46, 53.4, 56.031, 54.406, 53.72, 54, 47, 46.55, 14, 1014.88135, 26.885307
2025-09-13T19:05:08Z, 48.0464, 48, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.55, 14, 1014.854, 26.990421
2025-09-13T19:05:13Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.53, 14, 1014.76465, 27.160799
2025-09-13T19:05:18Z, 48.0464, 46, 53.5, 55.656, 54.437, 53.63, 54, 47, 46.56, 14, 1015, 27.038023
2025-09-13T19:05:23Z, 48.0464, 47, 53.4, 56.312, 54.437, 53.85, 54, 47, 46.56, 14, 1014.9541, 27.428942
2025-09-13T19:05:28Z, 48.10745, 46, 53.5, 55.687, 54.75, 53.79, 54, 47, 46.56, 14, 1014.854, 26.950642
2025-09-13T19:05:33Z, 48.0464, 48, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.56, 14, 1014.7837, 27.616089
2025-09-13T19:05:38Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.53, 14, 1014.7881, 27.170815
2025-09-13T19:05:43Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.55, 14, 1014.9487, 26.913036
2025-09-13T19:05:48Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.72, 54, 47, 46.53, 14, 1015.0137, 27.446201
2025-09-13T19:05:53Z, 48.0464, 48, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.53, 14, 1014.7988, 26.990421
2025-09-13T19:05:58Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.66, 54, 47, 46.55, 14, 1014.854, 26.942818
2025-09-13T19:06:03Z, 48.0464, 46, 53.4, 56, 54.312, 53.82, 54, 47, 46.56, 14, 1014.875, 26.960587
2025-09-13T19:06:08Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.54, 14, 1014.8921, 27.02806
2025-09-13T19:06:13Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.53, 14, 1014.8159, 26.932892
2025-09-13T19:06:18Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.79, 54, 47, 46.53, 14, 1014.9663, 27.330896
2025-09-13T19:06:23Z, 48.0464, 46, 53.4, 55.968, 54.312, 53.85, 54, 47, 46.53, 14, 1014.9624, 26.960587
2025-09-13T19:06:28Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.79, 54, 47, 46.56, 14, 1015.0161, 26.875397
2025-09-13T19:06:33Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.63, 54, 47, 46.54, 14, 1015.0029, 27.361153
2025-09-13T19:06:38Z, 47.985348, 47, 53.4, 55.812, 54.531, 53.94, 54, 47, 46.55, 14, 1014.9053, 27.330896
2025-09-13T19:06:43Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.56, 14, 1014.89844, 27.727955
2025-09-13T19:06:48Z, 47.985348, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.56, 14, 1014.7324, 27.255934
2025-09-13T19:06:53Z, 47.985348, 46, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.56, 14, 1014.89453, 27.41884
2025-09-13T19:06:58Z, 48.0464, 45, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.57, 14, 1015.0698, 26.940697
2025-09-13T19:07:03Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.56, 14, 1014.9502, 26.913036
2025-09-13T19:07:08Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.53, 14, 1014.91504, 26.930752
2025-09-13T19:07:13Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1015.10693, 26.905127
2025-09-13T19:07:18Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.82, 54, 47, 46.54, 14, 1014.84863, 27.038023
2025-09-13T19:07:23Z, 47.985348, 47, 53.5, 55.718, 54.562, 53.82, 54, 47, 46.55, 14, 1014.8418, 27.42596
2025-09-13T19:07:28Z, 48.0464, 45, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.52, 14, 1014.8506, 27.055685
2025-09-13T19:07:33Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.6, 54, 47, 46.54, 14, 1014.8843, 26.778368
2025-09-13T19:07:38Z, 48.0464, 47, 53.4, 56, 54.406, 53.72, 54, 47, 46.54, 14, 1014.813, 26.885307
2025-09-13T19:07:43Z, 48.0464, 48, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.54, 14, 1014.9717, 26.903109
2025-09-13T19:07:48Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.56, 14, 1015.0161, 26.855577
2025-09-13T19:07:53Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.69, 54, 47, 46.5, 14, 1014.8633, 27.008135
2025-09-13T19:07:58Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.53, 14, 1014.7368, 28.037668
2025-09-13T19:08:03Z, 48.0464, 47, 53.4, 55.75, 54.25, 53.75, 54, 47, 46.55, 14, 1014.999, 27.065664
2025-09-13T19:08:08Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.66, 54, 47, 46.54, 14, 1014.8882, 26.960587
2025-09-13T19:08:13Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.63, 54, 47, 46.55, 14, 1014.87744, 26.903109
2025-09-13T19:08:18Z, 48.0464, 46, 53.4, 56.093, 54.468, 53.85, 54, 47, 46.56, 14, 1014.6846, 27.170815
2025-09-13T19:08:23Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.5, 14, 1014.68506, 26.960587
2025-09-13T19:08:28Z, 47.985348, 45, 53.4, 55.625, 54.625, 53.69, 54, 47, 46.54, 14, 1014.7261, 27.408737
2025-09-13T19:08:33Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.63, 54, 47, 46.53, 14, 1014.75635, 27.008135
2025-09-13T19:08:38Z, 47.985348, 48, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.49, 14, 1014.7422, 26.922964
2025-09-13T19:08:43Z, 47.985348, 46, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.51, 14, 1014.87305, 27.103235
2025-09-13T19:08:48Z, 48.0464, 48, 53.4, 55.937, 54.312, 53.6, 54, 47, 46.49, 14, 1014.87695, 26.998173
2025-09-13T19:08:53Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.5, 14, 1014.9619, 27.075645
2025-09-13T19:08:58Z, 48.0464, 46, 53.4, 55.656, 54.25, 53.69, 54, 47, 46.53, 14, 1014.8594, 26.922964
2025-09-13T19:09:03Z, 47.985348, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.52, 14, 1014.8252, 27.37843
2025-09-13T19:09:08Z, 47.985348, 47, 53.4, 55.906, 54.437, 53.72, 54, 47, 46.55, 14, 1014.937, 28.006676
2025-09-13T19:09:13Z, 48.0464, 45, 53.4, 55.906, 54.562, 53.82, 54, 47, 46.53, 14, 1014.8594, 26.990421
2025-09-13T19:09:18Z, 48.0464, 48, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.52, 14, 1014.6919, 27.103235
2025-09-13T19:09:23Z, 48.0464, 47, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.54, 14, 1014.5718, 27.12323
2025-09-13T19:09:28Z, 47.985348, 47, 53.4, 55.625, 54.468, 53.63, 54, 47, 46.51, 14, 1014.604, 27.008135
2025-09-13T19:09:33Z, 48.0464, 47, 53.5, 55.687, 54.312, 53.85, 54, 47, 46.52, 14, 1014.73145, 27.388533
2025-09-13T19:09:38Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.63, 54, 47, 46.51, 14, 1014.71875, 27.12323
2025-09-13T19:09:43Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.53, 14, 1014.85156, 27.075645
2025-09-13T19:09:48Z, 48.0464, 47, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.53, 14, 1014.9424, 27.065664
2025-09-13T19:09:53Z, 47.985348, 48, 53.4, 55.781, 54.281, 53.79, 54, 47, 46.51, 14, 1014.9619, 27.26323
2025-09-13T19:09:58Z, 48.0464, 46, 53.4, 55.968, 54.562, 53.66, 54, 47, 46.53, 14, 1015.0215, 26.980476
2025-09-13T19:10:03Z, 47.985348, 47, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.5, 14, 1014.9346, 27.160799
2025-09-13T19:10:08Z, 47.985348, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.48, 14, 1014.9321, 27.408737
2025-09-13T19:10:13Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.49, 14, 1014.8384, 27.290556
2025-09-13T19:10:18Z, 48.0464, 48, 53.4, 55.718, 54.781, 53.72, 54, 47, 46.5, 14, 1014.98584, 27.514044
2025-09-13T19:10:23Z, 47.985348, 47, 53.4, 55.968, 54.687, 53.85, 54, 47, 46.49, 14, 1014.874, 27.340982
2025-09-13T19:10:28Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.47, 14, 1014.583, 27.371239
2025-09-13T19:10:33Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.52, 14, 1014.7632, 27.959126
2025-09-13T19:10:38Z, 47.985348, 47, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.53, 14, 1014.68555, 27.493769
2025-09-13T19:10:43Z, 47.985348, 49, 53.4, 55.687, 54.312, 53.85, 54, 47, 46.51, 14, 1014.9263, 26.980476
2025-09-13T19:10:48Z, 48.0464, 48, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.51, 14, 1014.85156, 27.12323
2025-09-13T19:10:53Z, 47.985348, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.52, 14, 1015.1113, 26.932892
2025-09-13T19:10:58Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.51, 14, 1014.7622, 27.047985
2025-09-13T19:11:03Z, 48.0464, 46, 53.4, 55.656, 54.718, 53.66, 54, 47, 46.48, 14, 1014.7661, 26.980476
2025-09-13T19:11:08Z, 48.0464, 48, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.52, 14, 1015.0244, 27.018097
2025-09-13T19:11:13Z, 48.0464, 45, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.49, 14, 1014.6787, 27.283365
2025-09-13T19:11:18Z, 47.985348, 47, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.51, 14, 1014.63525, 27.075645
2025-09-13T19:11:23Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.51, 14, 1014.76807, 27.035725
2025-09-13T19:11:28Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.51, 14, 1014.709, 26.913036
2025-09-13T19:11:33Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.49, 14, 1014.9966, 28.88386
2025-09-13T19:11:38Z, 47.985348, 45, 53.4, 56.031, 54.562, 53.72, 54, 47, 46.47, 14, 1014.91113, 27.320812
2025-09-13T19:11:43Z, 48.0464, 46, 53.4, 56.156, 54.437, 53.66, 54, 47, 46.47, 14, 1014.85986, 27.684036
2025-09-13T19:11:48Z, 48.0464, 46, 53.4, 55.875, 54.718, 53.85, 54, 47, 46.49, 14, 1014.8096, 27.588903
2025-09-13T19:11:53Z, 48.0464, 47, 53.4, 55.937, 54.687, 53.63, 54, 47, 46.5, 14, 1014.77637, 27.62628
2025-09-13T19:11:58Z, 47.985348, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.51, 14, 1014.792, 27.018097
2025-09-13T19:12:03Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.49, 14, 1015.04004, 26.913036
2025-09-13T19:12:08Z, 47.985348, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.52, 14, 1014.90576, 26.932892
2025-09-13T19:12:13Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.66, 54, 47, 46.52, 14, 1014.9531, 27.000366
2025-09-13T19:12:18Z, 48.0464, 46, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.49, 14, 1014.8657, 27.103235
2025-09-13T19:12:23Z, 47.985348, 47, 53.5, 56, 54.312, 53.72, 54, 47, 46.5, 14, 1014.75244, 27.008135
2025-09-13T19:12:28Z, 47.985348, 46, 53.4, 55.781, 54.875, 53.72, 54, 47, 46.51, 14, 1014.8965, 26.998173
2025-09-13T19:12:33Z, 47.985348, 46, 53.4, 55.687, 54.406, 53.6, 54, 47, 46.53, 14, 1014.84375, 26.913036
2025-09-13T19:12:38Z, 48.0464, 47, 53.4, 56.125, 54.687, 53.85, 54, 47, 46.51, 14, 1014.93066, 26.950642
2025-09-13T19:12:43Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.51, 14, 1014.71484, 27.065664
2025-09-13T19:12:48Z, 47.985348, 47, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.52, 14, 1014.9375, 27.731604
2025-09-13T19:12:53Z, 47.985348, 48, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.53, 14, 1014.9585, 27.008135
2025-09-13T19:12:58Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.82, 54, 47, 46.52, 14, 1015.0322, 27.816477
2025-09-13T19:13:03Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.53, 14, 1014.74854, 26.913036
2025-09-13T19:13:08Z, 47.985348, 46, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.5, 14, 1014.84717, 26.960587
2025-09-13T19:13:13Z, 48.0464, 47, 53.4, 55.718, 54.812, 53.66, 54, 47, 46.5, 14, 1014.90674, 26.980476
2025-09-13T19:13:18Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.52, 14, 1014.7119, 27.130754
2025-09-13T19:13:23Z, 47.985348, 47, 53.4, 56.062, 54.437, 53.88, 54, 47, 46.53, 14, 1014.6538, 27.178268
2025-09-13T19:13:28Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.75, 54, 47, 46.5, 14, 1014.499, 27.103235
2025-09-13T19:13:33Z, 47.985348, 46, 53.4, 56, 54.343, 53.85, 54, 47, 46.46, 14, 1014.9419, 26.990421
2025-09-13T19:13:38Z, 47.985348, 45, 53.3, 55.687, 54.562, 53.82, 54, 47, 46.52, 14, 1014.75146, 27.018097
2025-09-13T19:13:43Z, 48.0464, 47, 53.5, 55.718, 54.25, 53.72, 54, 47, 46.53, 14, 1015.00195, 27.198334
2025-09-13T19:13:48Z, 48.0464, 47, 53.4, 55.843, 54.25, 53.63, 54, 47, 46.49, 14, 1014.8491, 27.235832
2025-09-13T19:13:53Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.51, 14, 1014.7012, 27.37843
2025-09-13T19:13:58Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.75, 54, 47, 46.5, 14, 1014.8911, 27.038023
2025-09-13T19:14:03Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.49, 14, 1014.7036, 28.704098
2025-09-13T19:14:08Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.52, 14, 1014.9492, 27.18083
2025-09-13T19:14:13Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.6, 54, 47, 46.49, 14, 1014.78174, 26.932892
2025-09-13T19:14:18Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.51, 14, 1014.78174, 26.970531
2025-09-13T19:14:23Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.5, 14, 1015.0205, 27.330896
2025-09-13T19:14:28Z, 48.0464, 45, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.46, 14, 1014.8457, 27.113232
2025-09-13T19:14:33Z, 48.0464, 47, 53.3, 55.75, 54.281, 53.69, 54, 47, 46.5, 14, 1014.937, 27.008135
2025-09-13T19:14:38Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.48, 14, 1014.75, 27.02806
2025-09-13T19:14:43Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.46, 14, 1014.7202, 26.865486
2025-09-13T19:14:48Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.72, 54, 47, 46.49, 14, 1014.8374, 27.208366
2025-09-13T19:14:53Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.66, 54, 47, 46.47, 14, 1014.8794, 26.998173
2025-09-13T19:14:58Z, 48.0464, 47, 53.4, 55.687, 54.25, 53.72, 54, 47, 46.47, 14, 1014.8994, 27.313568
2025-09-13T19:15:03Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.47, 14, 1014.9219, 26.808044
2025-09-13T19:15:08Z, 48.0464, 46, 53.4, 55.562, 54.343, 53.66, 54, 47, 46.51, 14, 1014.6616, 26.932892
2025-09-13T19:15:13Z, 48.0464, 48, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.51, 14, 1014.6709, 26.98821
2025-09-13T19:15:18Z, 48.0464, 48, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.49, 14, 1014.72656, 26.98821
2025-09-13T19:15:23Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.5, 14, 1014.6455, 28.614262
2025-09-13T19:15:28Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.51, 14, 1014.6792, 27.517693
2025-09-13T19:15:33Z, 47.985348, 46, 53.4, 55.843, 54.656, 53.66, 54, 47, 46.46, 14, 1014.66846, 27.826738
2025-09-13T19:15:38Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.5, 14, 1014.6455, 26.998173
2025-09-13T19:15:43Z, 48.0464, 47, 53.4, 56.093, 54.531, 53.66, 54, 47, 46.49, 14, 1014.9165, 27.303501
2025-09-13T19:15:48Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.5, 14, 1014.8911, 27.008135
2025-09-13T19:15:53Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.49, 14, 1014.874, 26.950642
2025-09-13T19:15:58Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.79, 54, 47, 46.51, 14, 1014.75, 27.008135
2025-09-13T19:16:03Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.5, 14, 1014.76416, 27.245884
2025-09-13T19:16:08Z, 48.0464, 46, 53.4, 55.937, 54.312, 53.69, 54, 47, 46.51, 14, 1014.5957, 27.055685
2025-09-13T19:16:13Z, 48.0464, 46, 53.4, 55.906, 54.75, 53.75, 54, 47, 46.49, 14, 1014.771, 26.865486
2025-09-13T19:16:18Z, 48.0464, 47, 53.4, 55.656, 54.718, 53.79, 54, 47, 46.5, 14, 1014.91846, 26.930752
2025-09-13T19:16:23Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.48, 14, 1014.60645, 26.82783
2025-09-13T19:16:28Z, 48.0464, 47, 53.4, 55.562, 54.562, 53.69, 54, 47, 46.46, 14, 1015.0405, 26.970531
2025-09-13T19:16:33Z, 48.0464, 48, 53.4, 55.625, 54.531, 53.72, 54, 47, 46.51, 14, 1014.87695, 27.616089
2025-09-13T19:16:38Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.52, 14, 1014.7383, 27.368326
2025-09-13T19:16:43Z, 48.0464, 46, 53.4, 56, 54.281, 53.66, 54, 47, 46.46, 14, 1014.8413, 27.694244
2025-09-13T19:16:48Z, 48.0464, 46, 53.4, 55.968, 54.718, 53.72, 54, 47, 46.47, 14, 1014.8164, 27.571802
2025-09-13T19:16:53Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.49, 14, 1014.48193, 27.313568
2025-09-13T19:16:58Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.66, 54, 47, 46.48, 14, 1014.54834, 27.140768
2025-09-13T19:17:03Z, 47.985348, 47, 53.3, 55.562, 54.343, 53.63, 54, 47, 46.5, 14, 1014.7959, 27.208366
2025-09-13T19:17:08Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.82, 54, 47, 46.51, 14, 1014.8296, 27.188301
2025-09-13T19:17:13Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.51, 14, 1014.8491, 27.075645
2025-09-13T19:17:18Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.63, 54, 47, 46.5, 14, 1014.8711, 26.903109
2025-09-13T19:17:23Z, 47.985348, 46, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.49, 14, 1014.66016, 26.980476
2025-09-13T19:17:28Z, 47.985348, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.51, 14, 1014.6196, 26.913036
2025-09-13T19:17:33Z, 48.0464, 46, 53.5, 55.75, 54.781, 53.66, 54, 47, 46.52, 14, 1014.7632, 26.960587
2025-09-13T19:17:38Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.53, 14, 1014.6763, 27.37843
2025-09-13T19:17:43Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.57, 54, 47, 46.51, 14, 1014.75, 27.150784
2025-09-13T19:17:48Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.75, 54, 47, 46.54, 14, 1014.8447, 26.970531
2025-09-13T19:17:53Z, 47.985348, 46, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.53, 14, 1014.7329, 27.874306
2025-09-13T19:17:58Z, 47.985348, 44, 53.5, 56.25, 54.5, 53.63, 54, 47, 46.55, 14, 1014.5371, 27.741829
2025-09-13T19:18:03Z, 48.0464, 45, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.55, 14, 1014.6865, 26.913036
2025-09-13T19:18:08Z, 47.985348, 48, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.54, 14, 1014.7656, 27.874306
2025-09-13T19:18:13Z, 47.985348, 46, 53.4, 55.812, 54.281, 53.72, 54, 47, 46.53, 14, 1014.6655, 27.083239
2025-09-13T19:18:18Z, 47.985348, 46, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.54, 14, 1014.63916, 27.150784
2025-09-13T19:18:23Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.54, 14, 1014.7417, 27.43608
2025-09-13T19:18:28Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.56, 14, 1014.72705, 27.26323
2025-09-13T19:18:33Z, 48.0464, 47, 53.4, 55.875, 54.281, 53.6, 54, 47, 46.56, 14, 1014.6929, 27.283365
2025-09-13T19:18:38Z, 47.985348, 47, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.55, 14, 1014.55615, 27.541336
2025-09-13T19:18:43Z, 47.985348, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.54, 14, 1014.70654, 27.585518
2025-09-13T19:18:48Z, 48.0464, 46, 53.4, 55.781, 54.25, 53.69, 54, 47, 46.56, 14, 1014.6968, 27.361153
2025-09-13T19:18:53Z, 48.10745, 47, 53.4, 56.125, 54.531, 53.66, 54, 47, 46.54, 14, 1014.5283, 27.273296
2025-09-13T19:18:58Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.6, 54, 47, 46.55, 14, 1014.6914, 27.330896
2025-09-13T19:19:03Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.66, 54, 47, 46.55, 14, 1014.8169, 27.313568
2025-09-13T19:19:08Z, 48.0464, 45, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.54, 14, 1014.6626, 27.075645
2025-09-13T19:19:13Z, 47.985348, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.55, 14, 1014.86084, 27.408737
2025-09-13T19:19:18Z, 47.985348, 46, 53.4, 55.906, 54.468, 53.63, 54, 47, 46.55, 14, 1014.64795, 29.052765
2025-09-13T19:19:23Z, 47.985348, 45, 53.5, 55.875, 54.312, 53.79, 54, 47, 46.53, 14, 1014.77637, 27.045706
2025-09-13T19:19:28Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.53, 14, 1014.51904, 26.998173
2025-09-13T19:19:33Z, 47.985348, 46, 53.4, 55.718, 54.218, 53.6, 54, 47, 46.54, 14, 1014.7339, 26.922964
2025-09-13T19:19:38Z, 48.0464, 48, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.56, 14, 1014.5698, 27.170815
2025-09-13T19:19:43Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.55, 14, 1014.6992, 26.855577
2025-09-13T19:19:48Z, 47.985348, 47, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.56, 14, 1014.5581, 27.160799
2025-09-13T19:19:53Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.69, 54, 47, 46.53, 14, 1014.84766, 26.922964
2025-09-13T19:19:58Z, 48.0464, 47, 53.4, 55.781, 54.281, 53.85, 54, 47, 46.54, 14, 1014.70215, 27.008135
2025-09-13T19:20:03Z, 48.0464, 47, 53.4, 55.875, 54.593, 53.69, 54, 47, 46.54, 14, 1014.71045, 26.913036
2025-09-13T19:20:08Z, 48.0464, 47, 53.4, 55.593, 54.25, 53.69, 54, 47, 46.53, 14, 1014.8633, 26.903109
2025-09-13T19:20:13Z, 48.0464, 46, 53.4, 56.312, 54.312, 53.63, 54, 47, 46.54, 14, 1014.6587, 27.57873
2025-09-13T19:20:18Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.63, 54, 47, 46.52, 14, 1014.65625, 27.466442
2025-09-13T19:20:23Z, 48.0464, 47, 53.5, 55.843, 54.843, 53.82, 54, 47, 46.53, 14, 1014.4873, 26.875397
2025-09-13T19:20:28Z, 47.985348, 48, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.53, 14, 1014.83594, 27.000366
2025-09-13T19:20:33Z, 47.985348, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.52, 14, 1014.7158, 27.758684
2025-09-13T19:20:38Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.53, 14, 1014.6655, 28.566729
2025-09-13T19:20:43Z, 47.985348, 47, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.53, 14, 1014.80664, 28.471664
2025-09-13T19:20:48Z, 48.0464, 47, 53.4, 55.781, 54.25, 53.72, 54, 47, 46.52, 14, 1014.5376, 27.351067
2025-09-13T19:20:53Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.53, 14, 1014.91504, 27.188301
2025-09-13T19:20:58Z, 48.0464, 48, 53.4, 56.187, 54.312, 53.66, 54, 47, 46.54, 14, 1014.78564, 26.980476
2025-09-13T19:21:03Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.6, 54, 47, 46.53, 14, 1014.7251, 27.075645
2025-09-13T19:21:08Z, 47.985348, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.56, 14, 1014.74316, 26.980476
2025-09-13T19:21:13Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.55, 14, 1014.56104, 26.875397
2025-09-13T19:21:18Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.63, 54, 47, 46.52, 14, 1014.5298, 26.980476
2025-09-13T19:21:23Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.54, 14, 1014.77344, 27.340982
2025-09-13T19:21:28Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.54, 14, 1014.69434, 27.140768
2025-09-13T19:21:33Z, 48.0464, 45, 53.4, 55.687, 54.281, 53.6, 54, 47, 46.53, 14, 1014.53516, 27.038023
2025-09-13T19:21:38Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.66, 54, 47, 46.55, 14, 1014.65967, 27.408737
2025-09-13T19:21:43Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.63, 54, 47, 46.53, 14, 1014.6616, 27.381323
2025-09-13T19:21:48Z, 48.10745, 46, 53.3, 55.781, 54.625, 53.72, 54, 47, 46.54, 14, 1014.61523, 27.408737
2025-09-13T19:21:53Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.53, 14, 1014.75635, 27.711153
2025-09-13T19:21:58Z, 48.0464, 47, 53.4, 55.937, 54.25, 53.63, 54, 47, 46.54, 14, 1014.6787, 27.085625
2025-09-13T19:22:03Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.88, 54, 47, 46.55, 14, 1014.73096, 27.035725
2025-09-13T19:22:08Z, 48.0464, 48, 53.4, 55.812, 54.281, 53.69, 54, 47, 46.55, 14, 1014.66406, 27.571802
2025-09-13T19:22:13Z, 48.0464, 45, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.55, 14, 1014.6992, 27.000366
2025-09-13T19:22:18Z, 48.0464, 46, 53.4, 55.562, 54.468, 53.63, 54, 47, 46.54, 14, 1014.7461, 27.038023
2025-09-13T19:22:23Z, 48.0464, 46, 53.4, 55.875, 54.75, 53.57, 54, 47, 46.53, 14, 1014.6416, 26.875397
2025-09-13T19:22:28Z, 48.10745, 47, 53.4, 56.156, 54.781, 53.85, 54, 47, 46.53, 14, 1014.7212, 27.361153
2025-09-13T19:22:33Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.53, 14, 1014.54297, 26.845667
2025-09-13T19:22:38Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.53, 14, 1014.67725, 26.98821
2025-09-13T19:22:43Z, 48.10745, 46, 53.4, 56.093, 54.625, 53.63, 54, 47, 46.54, 14, 1014.5757, 26.980476
2025-09-13T19:22:48Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.55, 14, 1014.6587, 27.035725
2025-09-13T19:22:53Z, 48.0464, 46, 53.4, 56.093, 54.218, 53.72, 54, 47, 46.54, 14, 1014.6665, 27.02806
2025-09-13T19:22:58Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.69, 54, 47, 46.52, 14, 1014.57324, 27.752054
2025-09-13T19:23:03Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.52, 14, 1014.7383, 27.02806
2025-09-13T19:23:08Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.66, 54, 47, 46.5, 14, 1014.626, 27.428942
2025-09-13T19:23:13Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.49, 14, 1014.86475, 26.980476
2025-09-13T19:23:18Z, 48.0464, 46, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.52, 14, 1014.75146, 26.903109
2025-09-13T19:23:23Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.53, 14, 1014.6167, 27.826738
2025-09-13T19:23:28Z, 48.10745, 47, 53.4, 55.593, 54.625, 53.63, 54, 47, 46.51, 14, 1014.55615, 27.942463
2025-09-13T19:23:33Z, 48.10745, 48, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.5, 14, 1014.60205, 27.2184
2025-09-13T19:23:38Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.79, 54, 47, 46.53, 14, 1014.5615, 27.113232
2025-09-13T19:23:43Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.48, 14, 1014.6553, 26.950642
2025-09-13T19:23:48Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.63, 54, 47, 46.5, 14, 1014.5742, 27.000366
2025-09-13T19:23:53Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.52, 14, 1014.5376, 27.12323
2025-09-13T19:23:58Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.53, 14, 1014.59717, 27.085625
2025-09-13T19:24:03Z, 48.0464, 47, 53.4, 55.781, 54.718, 53.72, 54, 47, 46.53, 14, 1014.64844, 27.283365
2025-09-13T19:24:08Z, 47.985348, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.52, 14, 1014.6328, 27.045706
2025-09-13T19:24:13Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.6, 54, 47, 46.5, 14, 1014.3965, 26.913036
2025-09-13T19:24:18Z, 48.0464, 46, 53.5, 55.656, 54.343, 53.66, 54, 47, 46.52, 14, 1014.57715, 26.970531
2025-09-13T19:24:23Z, 48.10745, 47, 53.3, 55.781, 54.437, 53.66, 54, 47, 46.52, 14, 1014.5298, 27.293432
2025-09-13T19:24:28Z, 48.10745, 47, 53.4, 55.843, 54.218, 53.6, 54, 47, 46.52, 14, 1014.7554, 27.02806
2025-09-13T19:24:33Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.53, 14, 1014.7212, 27.303501
2025-09-13T19:24:38Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.6, 54, 47, 46.54, 14, 1014.62305, 27.008135
2025-09-13T19:24:43Z, 48.10745, 47, 53.4, 56.125, 54.687, 53.63, 54, 47, 46.53, 14, 1014.57715, 26.932892
2025-09-13T19:24:48Z, 48.10745, 46, 53.4, 55.968, 54.25, 53.72, 54, 47, 46.55, 14, 1014.4658, 27.038023
2025-09-13T19:24:53Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.63, 54, 47, 46.55, 14, 1014.6665, 27.02806
2025-09-13T19:24:58Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.54, 14, 1014.6787, 27.025745
2025-09-13T19:25:03Z, 48.0464, 48, 53.4, 55.718, 54.312, 53.6, 54, 47, 46.53, 14, 1014.66016, 26.922964
2025-09-13T19:25:08Z, 48.0464, 46, 53.4, 56, 54.5, 53.82, 54, 47, 46.53, 14, 1014.7012, 27.245884
2025-09-13T19:25:13Z, 48.0464, 48, 53.4, 56, 54.312, 53.75, 54, 47, 46.5, 14, 1014.6216, 26.883255
2025-09-13T19:25:18Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.53, 14, 1014.5034, 26.903109
2025-09-13T19:25:23Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.63, 54, 47, 46.54, 14, 1014.437, 26.960587
2025-09-13T19:25:28Z, 48.0464, 47, 53.4, 56.125, 54.625, 53.82, 54, 47, 46.53, 14, 1014.5586, 26.960587
2025-09-13T19:25:33Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.5, 14, 1014.44775, 27.826738
2025-09-13T19:25:38Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.54, 14, 1014.69434, 27.310726
2025-09-13T19:25:43Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.55, 14, 1014.5005, 26.980476
2025-09-13T19:25:48Z, 48.0464, 46, 53.4, 55.562, 54.375, 53.66, 54, 47, 46.52, 14, 1014.7949, 26.950642
2025-09-13T19:25:53Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.57, 54, 47, 46.54, 14, 1014.4136, 26.950642
2025-09-13T19:25:58Z, 47.985348, 48, 53.4, 55.656, 54.281, 53.6, 54, 47, 46.53, 14, 1014.7051, 26.960587
2025-09-13T19:26:03Z, 48.0464, 47, 53.4, 56, 54.375, 53.72, 54, 47, 46.54, 14, 1014.5918, 26.932892
2025-09-13T19:26:08Z, 48.0464, 46, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.52, 14, 1014.66846, 28.556187
2025-09-13T19:26:13Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.55, 14, 1014.5796, 27.351067
2025-09-13T19:26:18Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.55, 14, 1014.4214, 26.922964
2025-09-13T19:26:23Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.79, 54, 47, 46.54, 14, 1014.47656, 27.018097
2025-09-13T19:26:28Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.53, 14, 1014.51807, 27.330896
2025-09-13T19:26:33Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.53, 14, 1014.7197, 27.12323
2025-09-13T19:26:38Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.6, 54, 47, 46.52, 14, 1014.65625, 27.806217
2025-09-13T19:26:43Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.79, 54, 47, 46.52, 14, 1014.54443, 28.064573
2025-09-13T19:26:48Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.54, 14, 1014.3384, 27.853748
2025-09-13T19:26:53Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.53, 14, 1014.3213, 27.694244
2025-09-13T19:26:58Z, 48.0464, 46, 53.4, 55.937, 54.656, 53.63, 54, 47, 46.54, 14, 1014.39355, 27.371239
2025-09-13T19:27:03Z, 47.985348, 46, 53.4, 55.843, 54.312, 53.54, 54, 47, 46.54, 14, 1014.62695, 27.303501
2025-09-13T19:27:08Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.55, 14, 1014.541, 27.388533
2025-09-13T19:27:13Z, 48.10745, 45, 53.4, 55.625, 54.531, 53.6, 54, 47, 46.55, 14, 1014.65967, 27.799658
2025-09-13T19:27:18Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.63, 54, 47, 46.56, 14, 1014.68066, 27.371239
2025-09-13T19:27:23Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.51, 14, 1014.54834, 27.283365
2025-09-13T19:27:28Z, 48.0464, 47, 53.5, 56, 54.718, 53.75, 54, 47, 46.56, 14, 1014.59766, 28.492678
2025-09-13T19:27:33Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.54, 14, 1014.6865, 27.02806
2025-09-13T19:27:38Z, 48.0464, 48, 53.4, 56.031, 54.656, 53.63, 54, 47, 46.54, 14, 1014.7378, 26.950642
2025-09-13T19:27:43Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.53, 14, 1014.75244, 27.293432
2025-09-13T19:27:48Z, 48.0464, 47, 53.4, 56.093, 54.312, 53.66, 54, 47, 46.54, 14, 1014.63135, 27.113232
2025-09-13T19:27:53Z, 48.0464, 47, 53.5, 55.906, 54.5, 53.6, 54, 47, 46.54, 14, 1014.73, 26.970531
2025-09-13T19:27:58Z, 48.10745, 46, 53.4, 55.843, 54.25, 53.85, 54, 47, 46.55, 14, 1014.65576, 27.103235
2025-09-13T19:28:03Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.51, 14, 1014.5288, 26.913036
2025-09-13T19:28:08Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.52, 14, 1014.49023, 27.721378
2025-09-13T19:28:13Z, 48.0464, 46, 53.4, 56.062, 54.718, 53.69, 54, 47, 46.54, 14, 1014.61523, 27.66362
2025-09-13T19:28:18Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.6, 54, 47, 46.54, 14, 1014.5083, 27.12323
2025-09-13T19:28:23Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.52, 14, 1014.34375, 26.89318
2025-09-13T19:28:28Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.52, 14, 1014.42676, 26.980476
2025-09-13T19:28:33Z, 48.0464, 47, 53.4, 55.593, 54.406, 53.63, 54, 47, 46.53, 14, 1014.76465, 26.970531
2025-09-13T19:28:38Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.63, 54, 47, 46.54, 14, 1014.4453, 27.37843
2025-09-13T19:28:43Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.51, 14, 1014.78564, 28.397543
2025-09-13T19:28:48Z, 48.0464, 47, 53.4, 55.687, 54.187, 53.75, 54, 47, 46.53, 14, 1014.68555, 27.43608
2025-09-13T19:28:53Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.54, 14, 1014.55615, 26.932892
2025-09-13T19:28:58Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.53, 14, 1014.37646, 27.018097
2025-09-13T19:29:03Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.51, 14, 1014.7739, 26.950642
2025-09-13T19:29:08Z, 47.985348, 47, 53.4, 55.625, 54.625, 53.63, 54, 47, 46.5, 14, 1014.56104, 26.98821
2025-09-13T19:29:13Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.5, 14, 1014.5781, 26.808044
2025-09-13T19:29:18Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.51, 14, 1014.6655, 27.42596
2025-09-13T19:29:23Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.6, 54, 47, 46.5, 14, 1014.6572, 26.903109
2025-09-13T19:29:28Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.88, 54, 47, 46.51, 14, 1014.6553, 27.113232
2025-09-13T19:29:33Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.51, 14, 1014.57227, 27.561646
2025-09-13T19:29:38Z, 48.0464, 46, 53.4, 55.781, 54.812, 53.69, 54, 47, 46.53, 14, 1014.6616, 27.018097
2025-09-13T19:29:43Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.53, 14, 1014.36084, 26.883255
2025-09-13T19:29:48Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.6, 54, 47, 46.51, 14, 1014.39014, 27.446201
2025-09-13T19:29:53Z, 48.0464, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.53, 14, 1014.7793, 26.970531
2025-09-13T19:29:58Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.6, 54, 47, 46.52, 14, 1014.6128, 26.922964
2025-09-13T19:30:03Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.51, 14, 1014.4336, 27.71466
2025-09-13T19:30:08Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.5, 14, 1014.772, 27.085625
2025-09-13T19:30:13Z, 48.0464, 46, 53.4, 55.906, 54.281, 53.72, 54, 47, 46.53, 14, 1014.6802, 27.045706
2025-09-13T19:30:18Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.51, 14, 1014.6748, 26.90851
2025-09-13T19:30:23Z, 48.10745, 47, 53.4, 56.25, 54.812, 53.66, 54, 47, 46.51, 14, 1014.4336, 27.283365
2025-09-13T19:30:28Z, 48.0464, 47, 53.4, 55.906, 54.75, 53.66, 54, 47, 46.52, 14, 1014.67236, 26.930752
2025-09-13T19:30:33Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.66, 54, 47, 46.52, 14, 1014.6167, 27.996346
2025-09-13T19:30:38Z, 48.0464, 47, 53.4, 56, 54.312, 53.66, 54, 47, 46.53, 14, 1014.6655, 26.932892
2025-09-13T19:30:43Z, 47.985348, 47, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.52, 14, 1014.6128, 26.970531
2025-09-13T19:30:48Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.52, 14, 1014.6079, 27.008135
2025-09-13T19:30:53Z, 48.0464, 46, 53.4, 55.593, 54.281, 53.63, 54, 47, 46.53, 14, 1014.68945, 27.351067
2025-09-13T19:30:58Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.66, 54, 47, 46.5, 14, 1014.36865, 26.978249
2025-09-13T19:31:03Z, 47.985348, 46, 53.4, 56, 54.5, 53.63, 54, 47, 46.5, 14, 1014.4756, 26.932892
2025-09-13T19:31:08Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.72, 54, 47, 46.53, 14, 1014.5376, 26.998173
2025-09-13T19:31:13Z, 48.0464, 47, 53.3, 55.718, 54.437, 53.6, 54, 47, 46.52, 14, 1014.58105, 26.970531
2025-09-13T19:31:18Z, 48.10745, 46, 53.4, 55.656, 54.656, 53.63, 54, 47, 46.53, 14, 1014.59033, 26.865486
2025-09-13T19:31:23Z, 47.985348, 47, 53.4, 55.968, 54.281, 53.85, 54, 47, 46.53, 14, 1014.59814, 29.385612
2025-09-13T19:31:28Z, 47.985348, 48, 53.4, 55.593, 54.593, 53.75, 54, 47, 46.54, 14, 1014.6665, 27.571802
2025-09-13T19:31:33Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.52, 14, 1014.50195, 27.711153
2025-09-13T19:31:38Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.66, 54, 47, 46.53, 14, 1014.4204, 27.371239
2025-09-13T19:31:43Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.54, 14, 1014.47656, 27.340982
2025-09-13T19:31:48Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.54, 14, 1014.7339, 27.398634
2025-09-13T19:31:53Z, 47.985348, 46, 53.4, 55.687, 54.75, 53.75, 54, 47, 46.54, 14, 1014.5996, 27.083239
2025-09-13T19:31:58Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.54, 14, 1014.39355, 27.208366
2025-09-13T19:32:03Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.54, 14, 1014.61523, 26.883255
2025-09-13T19:32:08Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.54, 14, 1014.5283, 26.932892
2025-09-13T19:32:13Z, 47.985348, 46, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.53, 14, 1014.5747, 26.883255
2025-09-13T19:32:18Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.53, 14, 1014.646, 26.903109
2025-09-13T19:32:23Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.55, 14, 1014.4966, 26.932892
2025-09-13T19:32:28Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.54, 14, 1014.4331, 27.368326
2025-09-13T19:32:33Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.69, 54, 47, 46.53, 14, 1014.91504, 27.170815
2025-09-13T19:32:38Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.72, 54, 47, 46.54, 14, 1014.4888, 27.038023
2025-09-13T19:32:43Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.53, 14, 1014.60205, 26.875397
2025-09-13T19:32:48Z, 48.0464, 46, 53.4, 56, 54.625, 53.69, 54, 47, 46.54, 14, 1014.5005, 26.922964
2025-09-13T19:32:53Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.54, 14, 1014.6865, 26.970531
2025-09-13T19:32:58Z, 48.0464, 46, 53.4, 55.968, 54.562, 53.72, 54, 47, 46.53, 14, 1014.5747, 28.064573
2025-09-13T19:33:03Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.52, 14, 1014.4072, 27.008135
2025-09-13T19:33:08Z, 48.0464, 46, 53.4, 56, 54.531, 53.69, 54, 47, 46.54, 14, 1014.6587, 27.864027
2025-09-13T19:33:13Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.66, 54, 47, 46.54, 14, 1014.6074, 26.932892
2025-09-13T19:33:18Z, 48.0464, 47, 53.4, 56.062, 54.718, 53.85, 54, 47, 46.54, 14, 1014.7539, 27.133226
2025-09-13T19:33:23Z, 48.0464, 46, 53.5, 55.812, 54.718, 53.63, 54, 47, 46.53, 14, 1014.729, 26.835758
2025-09-13T19:33:28Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.55, 14, 1014.7705, 27.398634
2025-09-13T19:33:33Z, 48.0464, 46, 53.5, 56, 54.625, 53.6, 54, 47, 46.55, 14, 1014.71533, 27.255934
2025-09-13T19:33:38Z, 47.985348, 47, 53.4, 55.843, 54.625, 53.57, 54, 47, 46.55, 14, 1014.4492, 27.085625
2025-09-13T19:33:43Z, 48.0464, 46, 53.4, 56.031, 54.562, 53.66, 54, 47, 46.53, 14, 1014.7212, 26.883255
2025-09-13T19:33:48Z, 48.0464, 46, 53.4, 55.968, 54.281, 53.6, 54, 47, 46.52, 14, 1014.6289, 26.998173
2025-09-13T19:33:53Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.53, 14, 1014.66016, 26.865486
2025-09-13T19:33:58Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.53, 14, 1014.5073, 27.245884
2025-09-13T19:34:03Z, 48.10745, 47, 53.4, 55.937, 54.687, 53.66, 54, 47, 46.51, 14, 1014.5366, 26.932892
2025-09-13T19:34:08Z, 48.0464, 47, 53.4, 56.031, 54.312, 53.63, 54, 47, 46.5, 14, 1014.6338, 26.960587
2025-09-13T19:34:13Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.52, 14, 1014.6289, 26.970531
2025-09-13T19:34:18Z, 48.0464, 47, 53.4, 55.562, 54.5, 53.72, 54, 47, 46.53, 14, 1014.3833, 26.998173
2025-09-13T19:34:23Z, 48.10745, 46, 53.5, 55.625, 54.281, 53.63, 54, 47, 46.51, 14, 1014.5166, 26.998173
2025-09-13T19:34:28Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.66, 54, 47, 46.52, 14, 1014.522, 26.980476
2025-09-13T19:34:33Z, 48.0464, 46, 53.4, 56.156, 54.437, 53.79, 54, 47, 46.52, 14, 1014.522, 27.045706
2025-09-13T19:34:38Z, 48.0464, 47, 53.4, 55.687, 54.25, 53.69, 54, 47, 46.49, 14, 1014.73145, 26.922964
2025-09-13T19:34:43Z, 48.10745, 47, 53.4, 55.593, 54.468, 53.6, 54, 47, 46.51, 14, 1014.65137, 26.865486
2025-09-13T19:34:48Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.6, 54, 47, 46.53, 14, 1014.6289, 27.160799
2025-09-13T19:34:53Z, 48.0464, 47, 53.4, 56.125, 54.625, 53.88, 54, 47, 46.51, 14, 1014.5801, 26.962673
2025-09-13T19:34:58Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.53, 14, 1014.66943, 26.855577
2025-09-13T19:35:03Z, 47.985348, 46, 53.4, 56.031, 54.625, 53.75, 54, 47, 46.55, 14, 1014.6074, 27.361153
2025-09-13T19:35:08Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.6, 54, 47, 46.54, 14, 1014.374, 27.02806
2025-09-13T19:35:13Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.54, 14, 1014.46875, 26.932892
2025-09-13T19:35:18Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1014.4834, 27.02806
2025-09-13T19:35:23Z, 48.0464, 46, 53.4, 55.625, 54.187, 53.66, 54, 47, 46.54, 14, 1014.54395, 26.903109
2025-09-13T19:35:28Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.53, 14, 1014.7329, 27.113232
2025-09-13T19:35:33Z, 48.0464, 45, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.53, 14, 1014.53516, 28.767467
2025-09-13T19:35:38Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.54, 14, 1014.39746, 27.12323
2025-09-13T19:35:43Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.54, 14, 1014.54395, 27.42596
2025-09-13T19:35:48Z, 48.0464, 45, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.55, 14, 1014.6201, 27.310726
2025-09-13T19:35:53Z, 48.0464, 48, 53.4, 56, 54.531, 53.79, 54, 47, 46.56, 14, 1014.72314, 27.303501
2025-09-13T19:35:58Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.56, 14, 1014.5371, 27.789413
2025-09-13T19:36:03Z, 48.10745, 47, 53.4, 55.687, 54.281, 53.6, 54, 47, 46.55, 14, 1014.6836, 27.568558
2025-09-13T19:36:08Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.55, 14, 1014.375, 27.466442
2025-09-13T19:36:13Z, 48.10745, 45, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.55, 14, 1014.5137, 27.265984
2025-09-13T19:36:18Z, 47.985348, 47, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.55, 14, 1014.6953, 27.293432
2025-09-13T19:36:23Z, 47.985348, 48, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.56, 14, 1014.60547, 27.2184
2025-09-13T19:36:28Z, 48.10745, 45, 53.4, 55.625, 54.593, 53.69, 54, 47, 46.55, 14, 1014.72705, 27.313568
2025-09-13T19:36:33Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.54, 14, 1014.56396, 27.62628
2025-09-13T19:36:38Z, 48.0464, 45, 53.3, 55.718, 54.562, 53.79, 54, 47, 46.53, 14, 1014.54297, 27.456322
2025-09-13T19:36:43Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1014.56006, 27.351067
2025-09-13T19:36:48Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.55, 14, 1014.45703, 27.313568
2025-09-13T19:36:53Z, 47.985348, 46, 53.4, 55.781, 54.812, 53.69, 54, 47, 46.55, 14, 1014.39355, 27.208366
2025-09-13T19:36:58Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.51, 14, 1014.5762, 27.038023
2025-09-13T19:37:03Z, 48.0464, 45, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.52, 14, 1014.46924, 27.283365
2025-09-13T19:37:08Z, 48.0464, 48, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.51, 14, 1014.5625, 26.950642
2025-09-13T19:37:13Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.5, 14, 1014.60596, 27.62628
2025-09-13T19:37:18Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.53, 14, 1014.5547, 27.075645
2025-09-13T19:37:23Z, 47.985348, 47, 53.4, 55.625, 54.531, 53.6, 54, 47, 46.52, 14, 1014.4702, 27.133226
2025-09-13T19:37:28Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.53, 14, 1014.52295, 27.018097
2025-09-13T19:37:33Z, 48.0464, 47, 53.4, 55.718, 54.781, 53.75, 54, 47, 46.52, 14, 1014.63135, 27.208366
2025-09-13T19:37:38Z, 48.0464, 48, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.53, 14, 1014.60596, 27.12323
2025-09-13T19:37:43Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.53, 14, 1014.6499, 27.02806
2025-09-13T19:37:48Z, 47.985348, 47, 53.4, 55.906, 54.625, 53.63, 54, 47, 46.54, 14, 1014.5718, 27.018097
2025-09-13T19:37:53Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.54, 14, 1014.48486, 26.790136
2025-09-13T19:37:58Z, 48.0464, 46, 53.4, 56.062, 54.562, 53.63, 54, 47, 46.55, 14, 1014.72217, 26.950642
2025-09-13T19:38:03Z, 48.0464, 48, 53.4, 56, 54.312, 53.69, 54, 47, 46.54, 14, 1014.4292, 27.113232
2025-09-13T19:38:08Z, 48.0464, 48, 53.4, 56, 54.5, 53.75, 54, 47, 46.52, 14, 1014.3833, 28.070677
2025-09-13T19:38:13Z, 48.0464, 48, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.51, 14, 1014.9126, 27.02806
2025-09-13T19:38:18Z, 48.0464, 47, 53.4, 55.718, 54.843, 53.66, 54, 47, 46.54, 14, 1014.833, 26.950642
2025-09-13T19:38:23Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.53, 14, 1014.5625, 26.932892
2025-09-13T19:38:28Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.52, 14, 1014.56934, 26.960587
2025-09-13T19:38:33Z, 48.0464, 46, 53.5, 55.75, 54.437, 53.63, 54, 47, 46.52, 14, 1014.8135, 26.932892
2025-09-13T19:38:38Z, 48.0464, 45, 53.5, 55.968, 54.531, 53.57, 54, 47, 46.47, 14, 1014.5513, 28.043877
2025-09-13T19:38:43Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.51, 14, 1014.5996, 27.2184
2025-09-13T19:38:48Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.51, 14, 1014.55615, 26.980476
2025-09-13T19:38:53Z, 48.0464, 45, 53.4, 55.687, 54.437, 53.6, 54, 47, 46.51, 14, 1014.40967, 26.960587
2025-09-13T19:38:58Z, 48.0464, 46, 53.4, 56.062, 54.312, 53.6, 54, 47, 46.53, 14, 1014.61035, 26.940697
2025-09-13T19:39:03Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.52, 14, 1014.6196, 26.990421
2025-09-13T19:39:08Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.54, 14, 1014.5166, 27.150784
2025-09-13T19:39:13Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.66, 54, 47, 46.54, 14, 1014.6113, 26.960587
2025-09-13T19:39:18Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.53, 14, 1014.729, 26.89318
2025-09-13T19:39:23Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.85, 54, 47, 46.54, 14, 1014.71045, 26.855577
2025-09-13T19:39:28Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.51, 14, 1014.6553, 26.960587
2025-09-13T19:39:33Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.52, 14, 1014.66455, 26.950642
2025-09-13T19:39:38Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.57, 54, 47, 46.52, 14, 1014.6079, 27.083239
2025-09-13T19:39:43Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.82, 54, 47, 46.51, 14, 1014.499, 26.922964
2025-09-13T19:39:48Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.53, 14, 1014.51807, 27.025745
2025-09-13T19:39:53Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.52, 14, 1014.67236, 26.932892
2025-09-13T19:39:58Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.54, 14, 1014.5757, 26.932892
2025-09-13T19:40:03Z, 47.985348, 47, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.53, 14, 1014.4873, 26.960587
2025-09-13T19:40:08Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.55, 14, 1014.7788, 27.371239
2025-09-13T19:40:13Z, 48.0464, 46, 53.4, 56.031, 54.343, 53.88, 54, 47, 46.54, 14, 1014.7417, 28.302408
2025-09-13T19:40:18Z, 48.0464, 48, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.54, 14, 1014.5283, 27.313568
2025-09-13T19:40:23Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.54, 14, 1014.78955, 27.075645
2025-09-13T19:40:28Z, 48.10745, 48, 53.5, 55.843, 54.781, 53.6, 54, 47, 46.55, 14, 1014.54785, 27.300642
2025-09-13T19:40:33Z, 47.985348, 46, 53.4, 55.687, 54.375, 53.88, 54, 47, 46.5, 14, 1014.8237, 27.245884
2025-09-13T19:40:38Z, 48.0464, 46, 53.3, 55.812, 54.625, 53.69, 54, 47, 46.51, 14, 1014.6948, 27.303501
2025-09-13T19:40:43Z, 48.0464, 48, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.51, 14, 1014.584, 27.428942
2025-09-13T19:40:48Z, 48.0464, 47, 53.4, 56, 54.468, 53.72, 54, 47, 46.49, 14, 1014.66406, 27.000366
2025-09-13T19:40:53Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.49, 14, 1014.3198, 26.913036
2025-09-13T19:40:58Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.6, 54, 47, 46.5, 14, 1014.42773, 27.000366
2025-09-13T19:41:03Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.52, 14, 1014.605, 27.008135
2025-09-13T19:41:08Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.69, 54, 47, 46.48, 14, 1014.47705, 27.408737
2025-09-13T19:41:13Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.63, 54, 47, 46.51, 14, 1014.64355, 26.950642
2025-09-13T19:41:18Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.5, 14, 1014.6323, 27.103235
2025-09-13T19:41:23Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.57, 54, 47, 46.52, 14, 1014.4863, 27.265984
2025-09-13T19:41:28Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.63, 54, 47, 46.52, 14, 1014.5762, 27.483631
2025-09-13T19:41:33Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.63, 54, 47, 46.5, 14, 1014.7114, 27.255934
2025-09-13T19:41:38Z, 48.0464, 47, 53.3, 55.75, 54.375, 53.79, 54, 47, 46.5, 14, 1014.5415, 27.66362
2025-09-13T19:41:43Z, 48.0464, 49, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.5, 14, 1014.5464, 27.456322
2025-09-13T19:41:48Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.49, 14, 1014.58496, 27.055685
2025-09-13T19:41:53Z, 48.0464, 45, 53.4, 55.843, 54.656, 53.6, 54, 47, 46.49, 14, 1014.64844, 27.721378
2025-09-13T19:41:58Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.47, 14, 1014.5552, 27.075645
2025-09-13T19:42:03Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.66, 54, 47, 46.51, 14, 1014.91064, 26.940697
2025-09-13T19:42:08Z, 48.0464, 46, 53.3, 55.968, 54.406, 53.63, 54, 47, 46.49, 14, 1014.66406, 27.018097
2025-09-13T19:42:13Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.66, 54, 47, 46.5, 14, 1014.48193, 27.789413
2025-09-13T19:42:18Z, 48.0464, 46, 53.3, 55.843, 54.531, 53.88, 54, 47, 46.52, 14, 1014.51416, 26.865486
2025-09-13T19:42:23Z, 48.0464, 47, 53.4, 55.812, 54.218, 53.72, 54, 47, 46.52, 14, 1014.55225, 26.89318
2025-09-13T19:42:28Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.57, 54, 47, 46.52, 14, 1014.5166, 26.970531
2025-09-13T19:42:33Z, 48.0464, 46, 53.4, 56, 54.468, 53.6, 54, 47, 46.53, 14, 1014.4717, 26.913036
2025-09-13T19:42:38Z, 48.0464, 46, 53.4, 55.968, 54.75, 53.91, 54, 47, 46.52, 14, 1014.57227, 26.960587
2025-09-13T19:42:43Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.53, 14, 1014.61035, 27.388533
2025-09-13T19:42:48Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.63, 54, 47, 46.52, 14, 1014.6367, 27.038023
2025-09-13T19:42:53Z, 48.10745, 46, 53.4, 55.562, 54.593, 53.6, 54, 47, 46.51, 14, 1014.709, 27.045706
2025-09-13T19:42:58Z, 48.0464, 47, 53.4, 56.093, 54.562, 53.79, 54, 47, 46.51, 14, 1014.63135, 27.045706
2025-09-13T19:43:03Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.52, 14, 1014.6748, 26.940697
2025-09-13T19:43:08Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.57, 54, 47, 46.52, 14, 1014.4585, 27.84726
2025-09-13T19:43:13Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.53, 14, 1014.61426, 27.303501
2025-09-13T19:43:18Z, 48.0464, 48, 53.3, 55.75, 54.812, 53.82, 54, 47, 46.51, 14, 1014.5166, 26.990421
2025-09-13T19:43:23Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.66, 54, 47, 46.52, 14, 1014.7041, 27.351067
2025-09-13T19:43:28Z, 48.0464, 47, 53.5, 56.062, 54.375, 53.66, 54, 47, 46.52, 14, 1014.35547, 28.661793
2025-09-13T19:43:33Z, 48.0464, 46, 53.4, 56, 54.625, 53.85, 54, 47, 46.51, 14, 1014.4453, 27.055685
2025-09-13T19:43:38Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.52, 14, 1014.73535, 27.113232
2025-09-13T19:43:43Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.52, 14, 1014.688, 27.235832
2025-09-13T19:43:48Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.6, 54, 47, 46.53, 14, 1014.4282, 27.038023
2025-09-13T19:43:53Z, 47.985348, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.54, 14, 1014.5996, 26.932892
2025-09-13T19:43:58Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.51, 14, 1014.5425, 27.047985
2025-09-13T19:44:03Z, 48.0464, 47, 53.5, 55.75, 54.781, 53.66, 54, 47, 46.52, 14, 1014.50586, 26.950642
2025-09-13T19:44:08Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.53, 14, 1014.6616, 28.302408
2025-09-13T19:44:13Z, 48.0464, 48, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.53, 14, 1014.4507, 26.970531
2025-09-13T19:44:18Z, 48.0464, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.54, 14, 1014.4136, 27.323635
2025-09-13T19:44:23Z, 48.10745, 46, 53.4, 56, 54.375, 53.63, 54, 47, 46.53, 14, 1014.4043, 27.408737
2025-09-13T19:44:28Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.54, 14, 1014.71045, 26.865486
2025-09-13T19:44:33Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.53, 14, 1014.605, 27.065664
2025-09-13T19:44:38Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.57, 54, 47, 46.55, 14, 1014.5928, 27.038023
2025-09-13T19:44:43Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.6, 54, 47, 46.55, 14, 1014.6123, 28.44511
2025-09-13T19:44:48Z, 48.0464, 47, 53.4, 55.812, 54.781, 53.79, 54, 47, 46.54, 14, 1014.4888, 27.503906
2025-09-13T19:44:53Z, 48.0464, 46, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.54, 14, 1014.63525, 27.351067
2025-09-13T19:44:58Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.52, 14, 1014.58545, 27.361153
2025-09-13T19:45:03Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.55, 14, 1014.48584, 27.245884
2025-09-13T19:45:08Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.82, 54, 47, 46.51, 14, 1014.86475, 27.361153
2025-09-13T19:45:13Z, 48.10745, 47, 53.4, 56.093, 54.531, 53.88, 54, 47, 46.49, 14, 1014.6128, 27.408737
2025-09-13T19:45:18Z, 48.10745, 45, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.52, 14, 1014.3081, 27.66362
2025-09-13T19:45:23Z, 47.985348, 46, 53.4, 56.187, 54.656, 53.79, 54, 47, 46.53, 14, 1014.89795, 27.340982
2025-09-13T19:45:28Z, 48.0464, 48, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.51, 14, 1014.63525, 27.170815
2025-09-13T19:45:33Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.49, 14, 1014.64453, 26.922964
2025-09-13T19:45:38Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.57, 54, 47, 46.51, 14, 1014.4336, 26.990421
2025-09-13T19:45:43Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.72, 54, 47, 46.52, 14, 1014.57324, 27.789413
2025-09-13T19:45:48Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.5, 14, 1014.4756, 27.40572
2025-09-13T19:45:53Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.53, 14, 1014.69336, 26.913036
2025-09-13T19:45:58Z, 48.0464, 47, 53.4, 55.968, 54.781, 53.82, 54, 47, 46.52, 14, 1014.56836, 27.055685
2025-09-13T19:46:03Z, 48.0464, 47, 53.4, 55.875, 54.656, 53.63, 54, 47, 46.49, 14, 1014.6206, 27.055685
2025-09-13T19:46:08Z, 47.985348, 45, 53.4, 56.093, 54.625, 53.6, 54, 47, 46.5, 14, 1014.7285, 27.038023
2025-09-13T19:46:13Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.51, 14, 1014.7344, 27.255934
2025-09-13T19:46:18Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.52, 14, 1014.5615, 27.313568
2025-09-13T19:46:23Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.63, 54, 47, 46.53, 14, 1014.74756, 27.255934
2025-09-13T19:46:28Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.85, 54, 47, 46.52, 14, 1014.4863, 29.290514
2025-09-13T19:46:33Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.51, 14, 1014.64746, 27.303501
2025-09-13T19:46:38Z, 48.0464, 47, 53.4, 55.656, 54.718, 53.6, 54, 47, 46.5, 14, 1014.75244, 27.313568
2025-09-13T19:46:43Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.57, 54, 47, 46.47, 14, 1014.6499, 27.351067
2025-09-13T19:46:48Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.5, 14, 1014.6958, 27.045706
2025-09-13T19:46:53Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.5, 14, 1014.4795, 27.340982
2025-09-13T19:46:58Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.6, 54, 47, 46.53, 14, 1014.6328, 27.065664
2025-09-13T19:47:03Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.63, 54, 47, 46.53, 14, 1014.69336, 26.960587
2025-09-13T19:47:08Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.54, 14, 1014.40967, 26.990421
2025-09-13T19:47:13Z, 48.0464, 47, 53.4, 55.812, 54.25, 53.6, 54, 47, 46.51, 14, 1014.3784, 26.875397
2025-09-13T19:47:18Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.54, 14, 1014.56396, 27.235832
2025-09-13T19:47:23Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.54, 14, 1014.77344, 27.225782
2025-09-13T19:47:28Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.54, 14, 1014.5322, 26.903109
2025-09-13T19:47:33Z, 48.0464, 45, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.55, 14, 1014.48975, 27.065664
2025-09-13T19:47:38Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.52, 14, 1014.6011, 27.018097
2025-09-13T19:47:43Z, 48.10745, 48, 53.4, 55.593, 54.281, 53.63, 54, 47, 46.53, 14, 1014.64844, 26.98821
2025-09-13T19:47:48Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.63, 54, 47, 46.53, 14, 1014.7012, 27.140768
2025-09-13T19:47:53Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.85, 54, 47, 46.53, 14, 1014.5112, 27.330896
2025-09-13T19:47:58Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.72, 54, 47, 46.52, 14, 1014.66846, 26.922964
2025-09-13T19:48:03Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.55, 14, 1014.61914, 27.330896
2025-09-13T19:48:08Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.53, 14, 1014.7446, 27.816477
2025-09-13T19:48:13Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.75, 54, 47, 46.5, 14, 1014.6177, 26.960587
2025-09-13T19:48:18Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.49, 14, 1014.4624, 27.140768
2025-09-13T19:48:23Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.6, 54, 47, 46.52, 14, 1014.64453, 27.381323
2025-09-13T19:48:28Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.63, 54, 47, 46.52, 14, 1014.70264, 27.008135
2025-09-13T19:48:33Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.54, 14, 1014.8213, 26.950642
2025-09-13T19:48:38Z, 48.10745, 45, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.52, 14, 1014.6948, 27.198334
2025-09-13T19:48:43Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.5, 14, 1014.3804, 26.970531
2025-09-13T19:48:48Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.6, 54, 47, 46.53, 14, 1014.8872, 26.980476
2025-09-13T19:48:53Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.51, 14, 1014.5996, 27.235832
2025-09-13T19:48:58Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.49, 14, 1014.6631, 27.02806
2025-09-13T19:49:03Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.53, 14, 1014.7832, 26.950642
2025-09-13T19:49:08Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.52, 14, 1014.6289, 26.940697
2025-09-13T19:49:13Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.51, 14, 1014.4258, 26.903109
2025-09-13T19:49:18Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.79, 54, 47, 46.52, 14, 1014.4663, 26.932892
2025-09-13T19:49:23Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.51, 14, 1014.60986, 27.473494
2025-09-13T19:49:28Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.52, 14, 1014.6367, 26.990421
2025-09-13T19:49:33Z, 48.0464, 48, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.52, 14, 1014.66016, 26.932892
2025-09-13T19:49:38Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.66, 54, 47, 46.53, 14, 1014.5547, 27.446201
2025-09-13T19:49:43Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.5, 14, 1014.59424, 26.855577
2025-09-13T19:49:48Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.66, 54, 47, 46.52, 14, 1014.4429, 27.018097
2025-09-13T19:49:53Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.79, 54, 47, 46.54, 14, 1014.63135, 27.245884
2025-09-13T19:49:58Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.55, 14, 1014.34717, 27.065664
2025-09-13T19:50:03Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.49, 14, 1014.42676, 26.922964
2025-09-13T19:50:08Z, 48.0464, 46, 53.5, 55.875, 54.781, 53.69, 54, 47, 46.53, 14, 1014.6577, 26.932892
2025-09-13T19:50:13Z, 48.10745, 46, 53.5, 56, 54.437, 53.79, 54, 47, 46.5, 14, 1014.6572, 26.855577
2025-09-13T19:50:18Z, 48.0464, 48, 53.4, 55.812, 54.687, 53.72, 54, 47, 46.53, 14, 1014.53516, 27.02806
2025-09-13T19:50:23Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.66, 54, 47, 46.51, 14, 1014.6748, 26.932892
2025-09-13T19:50:28Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.66, 54, 47, 46.53, 14, 1014.59814, 27.045706
2025-09-13T19:50:33Z, 48.0464, 46, 53.4, 56.156, 54.593, 53.85, 54, 47, 46.5, 14, 1014.3843, 26.980476
2025-09-13T19:50:38Z, 48.10745, 48, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.48, 14, 1014.5918, 26.875397
2025-09-13T19:50:43Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.72, 54, 47, 46.51, 14, 1014.4873, 27.932167
2025-09-13T19:50:48Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.51, 14, 1014.2993, 27.02806
2025-09-13T19:50:53Z, 48.0464, 48, 53.3, 55.718, 54.687, 53.82, 54, 47, 46.53, 14, 1014.5625, 26.798153
2025-09-13T19:50:58Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.66, 54, 47, 46.54, 14, 1014.6826, 27.503906
2025-09-13T19:51:03Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.66, 54, 47, 46.51, 14, 1014.5127, 26.990421
2025-09-13T19:51:08Z, 48.10745, 46, 53.4, 55.875, 54.593, 53.82, 54, 47, 46.52, 14, 1014.5957, 27.265984
2025-09-13T19:51:13Z, 48.0464, 45, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.53, 14, 1014.68555, 27.894861
2025-09-13T19:51:18Z, 47.985348, 48, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.54, 14, 1014.53613, 27.065664
2025-09-13T19:51:23Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.54, 54, 47, 46.53, 14, 1014.4204, 27.045706
2025-09-13T19:51:28Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.56, 14, 1014.645, 27.568558
2025-09-13T19:51:33Z, 48.0464, 46, 53.5, 55.656, 54.187, 53.72, 54, 47, 46.55, 14, 1014.5371, 27.245884
2025-09-13T19:51:38Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.66, 54, 47, 46.55, 14, 1014.56885, 27.388533
2025-09-13T19:51:43Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.57, 54, 47, 46.52, 14, 1014.58105, 27.361153
2025-09-13T19:51:48Z, 48.10745, 47, 53.4, 56.031, 54.562, 53.66, 54, 47, 46.51, 14, 1014.604, 27.446201
2025-09-13T19:51:53Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.6, 54, 47, 46.53, 14, 1014.4121, 27.113232
2025-09-13T19:51:58Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.54, 14, 1014.31836, 27.371239
2025-09-13T19:52:03Z, 48.0464, 47, 53.4, 55.781, 54.281, 53.63, 54, 47, 46.54, 14, 1014.3462, 27.02806
2025-09-13T19:52:08Z, 48.10745, 46, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.53, 14, 1014.61816, 27.093237
2025-09-13T19:52:13Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.57, 54, 47, 46.53, 14, 1014.51904, 27.55149
2025-09-13T19:52:18Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.82, 54, 47, 46.55, 14, 1014.46484, 27.12323
2025-09-13T19:52:23Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.55, 14, 1014.48193, 27.12323
2025-09-13T19:52:28Z, 48.10745, 46, 53.4, 55.937, 54.375, 53.66, 54, 47, 46.55, 14, 1014.2798, 27.320812
2025-09-13T19:52:33Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.55, 14, 1014.5967, 26.960587
2025-09-13T19:52:38Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.56, 14, 1014.2212, 26.98821
2025-09-13T19:52:43Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.55, 14, 1014.5449, 26.835758
2025-09-13T19:52:48Z, 48.0464, 47, 53.4, 56.312, 54.562, 53.63, 54, 47, 46.53, 14, 1014.4956, 26.903109
2025-09-13T19:52:53Z, 48.10745, 47, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.55, 14, 1014.39844, 26.932892
2025-09-13T19:52:58Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.82, 54, 47, 46.56, 14, 1014.36035, 27.361153
2025-09-13T19:53:03Z, 48.0464, 45, 53.4, 55.75, 54.75, 53.57, 54, 47, 46.57, 14, 1014.6504, 27.26323
2025-09-13T19:53:08Z, 48.10745, 46, 53.4, 56, 54.406, 53.63, 54, 47, 46.53, 14, 1014.5625, 27.894861
2025-09-13T19:53:13Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.53, 14, 1014.6377, 27.065664
2025-09-13T19:53:18Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.55, 14, 1014.24756, 27.351067
2025-09-13T19:53:23Z, 48.10745, 46, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.54, 14, 1014.53613, 27.330896
2025-09-13T19:53:28Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.6, 54, 47, 46.55, 14, 1014.22314, 27.398634
2025-09-13T19:53:33Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.82, 54, 47, 46.55, 14, 1014.2837, 27.836998
2025-09-13T19:53:38Z, 48.0464, 47, 53.4, 55.718, 54.218, 53.75, 54, 47, 46.55, 14, 1014.66797, 27.456322
2025-09-13T19:53:43Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.55, 14, 1014.2202, 27.208366
2025-09-13T19:53:48Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.56, 14, 1014.40674, 27.283365
2025-09-13T19:53:53Z, 48.0464, 48, 53.4, 55.687, 54.343, 53.6, 54, 47, 46.55, 14, 1014.5488, 27.085625
2025-09-13T19:53:58Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.54, 14, 1014.647, 26.970531
2025-09-13T19:54:03Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.66, 54, 47, 46.53, 14, 1014.59033, 27.368326
2025-09-13T19:54:08Z, 48.10745, 47, 53.4, 56, 54.406, 53.66, 54, 47, 46.54, 14, 1014.39355, 26.913036
2025-09-13T19:54:13Z, 48.0464, 47, 53.4, 56, 54.343, 53.72, 54, 47, 46.55, 14, 1014.5054, 26.998173
2025-09-13T19:54:18Z, 48.0464, 45, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.55, 14, 1014.4658, 27.038023
2025-09-13T19:54:23Z, 48.10745, 46, 53.4, 55.718, 54.843, 53.63, 54, 47, 46.52, 14, 1014.51416, 28.624819
2025-09-13T19:54:28Z, 48.0464, 47, 53.4, 56.062, 54.656, 53.69, 54, 47, 46.54, 14, 1014.4453, 28.387072
2025-09-13T19:54:33Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.54, 14, 1014.5322, 27.245884
2025-09-13T19:54:38Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.55, 14, 1014.18066, 27.02806
2025-09-13T19:54:43Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.53, 14, 1014.3213, 26.942818
2025-09-13T19:54:48Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.54, 14, 1014.3618, 27.113232
2025-09-13T19:54:53Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.54, 14, 1014.4927, 26.913036
2025-09-13T19:54:58Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.54, 14, 1014.2949, 27.095604
2025-09-13T19:55:03Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.54, 14, 1014.4453, 27.245884
2025-09-13T19:55:08Z, 48.0464, 47, 53.5, 55.843, 54.75, 53.6, 54, 47, 46.53, 14, 1014.5625, 26.962673
2025-09-13T19:55:13Z, 48.10745, 46, 53.4, 55.812, 54.687, 53.82, 54, 47, 46.54, 14, 1014.56396, 27.008135
2025-09-13T19:55:18Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.54, 14, 1014.56006, 26.998173
2025-09-13T19:55:23Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.53, 14, 1014.3213, 26.940697
2025-09-13T19:55:28Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.69, 54, 47, 46.55, 14, 1014.4302, 26.930752
2025-09-13T19:55:33Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.53, 14, 1014.5747, 27.150784
2025-09-13T19:55:38Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.53, 14, 1014.4663, 27.198334
2025-09-13T19:55:43Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.91, 54, 47, 46.52, 14, 1014.3833, 27.959126
2025-09-13T19:55:48Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.52, 14, 1014.6089, 26.998173
2025-09-13T19:55:53Z, 48.0464, 47, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.53, 14, 1014.2178, 27.000366
2025-09-13T19:55:58Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.57, 54, 47, 46.52, 14, 1014.43506, 28.339523
2025-09-13T19:56:03Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.53, 14, 1014.4834, 27.170815
2025-09-13T19:56:08Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.52, 14, 1014.3677, 27.095604
2025-09-13T19:56:13Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.54, 14, 1014.4253, 26.875397
2025-09-13T19:56:18Z, 48.10745, 46, 53.4, 56, 54.531, 53.72, 54, 47, 46.55, 14, 1014.4341, 27.293432
2025-09-13T19:56:23Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1014.2202, 26.845667
2025-09-13T19:56:28Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.79, 54, 47, 46.53, 14, 1014.2339, 27.340982
2025-09-13T19:56:33Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.57, 54, 47, 46.54, 14, 1014.2549, 27.55149
2025-09-13T19:56:38Z, 48.0464, 46, 53.4, 55.625, 54.687, 53.6, 54, 47, 46.54, 14, 1014.33057, 27.548212
2025-09-13T19:56:43Z, 48.0464, 47, 53.4, 55.875, 54.656, 53.72, 54, 47, 46.54, 14, 1014.23486, 27.351067
2025-09-13T19:56:48Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.52, 14, 1014.4507, 27.093237
2025-09-13T19:56:53Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.66, 54, 47, 46.51, 14, 1014.6592, 26.998173
2025-09-13T19:56:58Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.57, 54, 47, 46.55, 14, 1014.22314, 27.093237
2025-09-13T19:57:03Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.69, 54, 47, 46.53, 14, 1014.4873, 26.980476
2025-09-13T19:57:08Z, 48.0464, 45, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.54, 14, 1014.4492, 27.320812
2025-09-13T19:57:13Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.72, 54, 47, 46.55, 14, 1014.21924, 27.140768
2025-09-13T19:57:18Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.6, 54, 47, 46.55, 14, 1014.458, 26.980476
2025-09-13T19:57:23Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.63, 54, 47, 46.52, 14, 1014.5918, 26.952745
2025-09-13T19:57:28Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.72, 54, 47, 46.53, 14, 1014.59814, 27.303501
2025-09-13T19:57:33Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.53, 14, 1014.4795, 27.000366
2025-09-13T19:57:38Z, 48.0464, 46, 53.4, 56.125, 54.406, 53.66, 54, 47, 46.52, 14, 1014.3638, 27.330896
2025-09-13T19:57:43Z, 48.0464, 45, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.5, 14, 1014.35645, 26.940697
2025-09-13T19:57:48Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.53, 14, 1014.46387, 27.103235
2025-09-13T19:57:53Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.52, 14, 1014.42285, 26.950642
2025-09-13T19:57:58Z, 48.10745, 45, 53.4, 55.875, 54.75, 53.66, 54, 47, 46.52, 14, 1014.2207, 26.950642
2025-09-13T19:58:03Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.53, 14, 1014.53906, 26.922964
2025-09-13T19:58:08Z, 48.10745, 48, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.51, 14, 1014.31104, 28.149324
2025-09-13T19:58:13Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.53, 14, 1014.1387, 27.388533
2025-09-13T19:58:18Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.52, 14, 1014.1338, 26.960587
2025-09-13T19:58:23Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.53, 14, 1014.34375, 27.045706
2025-09-13T19:58:28Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.53, 14, 1014.4956, 27.113232
2025-09-13T19:58:33Z, 48.10745, 47, 53.4, 55.656, 54.843, 53.72, 54, 47, 46.53, 14, 1014.43506, 27.02806
2025-09-13T19:58:38Z, 48.0464, 48, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.5, 14, 1014.2334, 27.398634
2025-09-13T19:58:43Z, 48.0464, 45, 53.4, 55.625, 54.718, 53.6, 54, 47, 46.53, 14, 1014.4995, 26.980476
2025-09-13T19:58:48Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.5, 14, 1014.416, 26.932892
2025-09-13T19:58:53Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.88, 54, 47, 46.49, 14, 1014.25586, 26.980476
2025-09-13T19:58:58Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.53, 14, 1014.2886, 26.845667
2025-09-13T19:59:03Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.53, 14, 1014.30566, 26.980476
2025-09-13T19:59:08Z, 48.0464, 48, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.52, 14, 1014.3159, 27.398634
2025-09-13T19:59:13Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.85, 54, 47, 46.52, 14, 1014.16406, 27.932167
2025-09-13T19:59:18Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.54, 14, 1014.4331, 26.960587
2025-09-13T19:59:23Z, 48.10745, 46, 53.4, 55.718, 54.812, 53.69, 54, 47, 46.52, 14, 1014.1929, 27.018097
2025-09-13T19:59:28Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.53, 14, 1014.2178, 27.055685
2025-09-13T19:59:33Z, 48.0464, 46, 53.4, 56.093, 54.343, 53.57, 54, 47, 46.52, 14, 1014.33594, 26.817938
2025-09-13T19:59:38Z, 47.985348, 46, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.48, 14, 1014.3662, 27.351067
2025-09-13T19:59:43Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.53, 14, 1014.3135, 27.103235
2025-09-13T19:59:48Z, 48.10745, 47, 53.4, 56.031, 54.562, 53.6, 54, 47, 46.49, 14, 1014.64453, 27.065664
2025-09-13T19:59:53Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.51, 14, 1014.32275, 26.960587
2025-09-13T19:59:58Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.79, 54, 47, 46.53, 14, 1014.28174, 26.950642
2025-09-13T20:00:03Z, 48.0464, 46, 53.4, 56, 54.781, 53.69, 54, 47, 46.48, 14, 1014.2988, 26.922964
2025-09-13T20:00:08Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.5, 14, 1014.313, 27.483631
2025-09-13T20:00:13Z, 48.10745, 46, 53.4, 56.187, 54.375, 53.82, 54, 47, 46.5, 14, 1014.2612, 27.170815
2025-09-13T20:00:18Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.72, 54, 47, 46.52, 14, 1014.40967, 27.103235
2025-09-13T20:00:23Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.52, 14, 1014.2886, 26.960587
2025-09-13T20:00:28Z, 48.10745, 47, 53.4, 55.875, 54.25, 53.57, 54, 47, 46.49, 14, 1014.3989, 26.83772
2025-09-13T20:00:33Z, 48.10745, 48, 53.4, 55.906, 54.531, 53.79, 54, 47, 46.52, 14, 1014.395, 27.371239
2025-09-13T20:00:38Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.53, 14, 1014.3159, 27.075645
2025-09-13T20:00:43Z, 48.0464, 46, 53.4, 56, 54.843, 53.63, 54, 47, 46.53, 14, 1014.49805, 27.911577
2025-09-13T20:00:48Z, 48.0464, 48, 53.4, 56.031, 54.343, 53.6, 54, 47, 46.54, 14, 1014.3262, 26.913036
2025-09-13T20:00:53Z, 48.0464, 46, 53.4, 55.875, 54.656, 53.82, 54, 47, 46.54, 14, 1014.1714, 26.903109
2025-09-13T20:00:58Z, 48.10745, 47, 53.4, 55.625, 54.312, 53.69, 54, 47, 46.53, 14, 1014.4834, 27.178268
2025-09-13T20:01:03Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.53, 14, 1014.3096, 26.89318
2025-09-13T20:01:08Z, 48.0464, 46, 53.4, 56, 54.531, 53.6, 54, 47, 46.53, 14, 1014.20215, 26.98821
2025-09-13T20:01:13Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.79, 54, 47, 46.52, 14, 1014.50586, 27.483631
2025-09-13T20:01:18Z, 48.0464, 45, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.52, 14, 1014.1968, 27.12323
2025-09-13T20:01:23Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.53, 14, 1014.2495, 26.980476
2025-09-13T20:01:28Z, 48.0464, 48, 53.4, 55.593, 54.75, 53.85, 54, 47, 46.53, 14, 1014.3203, 27.150784
2025-09-13T20:01:33Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.53, 14, 1014.28174, 27.320812
2025-09-13T20:01:38Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.51, 14, 1014.2754, 27.901281
2025-09-13T20:01:43Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.51, 14, 1014.3545, 28.09141
2025-09-13T20:01:48Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.53, 14, 1014.2285, 28.48217
2025-09-13T20:01:53Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.82, 54, 47, 46.53, 14, 1014.2168, 27.632998
2025-09-13T20:01:58Z, 48.10745, 45, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.51, 14, 1014.3071, 27.588903
2025-09-13T20:02:03Z, 47.985348, 47, 53.4, 55.687, 54.531, 53.85, 54, 47, 46.52, 14, 1014.4971, 27.276033
2025-09-13T20:02:08Z, 48.0464, 46, 53.4, 55.687, 54.25, 53.75, 54, 47, 46.51, 14, 1014.3032, 27.361153
2025-09-13T20:02:13Z, 47.985348, 47, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.52, 14, 1014.3994, 27.60925
2025-09-13T20:02:18Z, 48.0464, 47, 53.5, 55.687, 54.718, 53.6, 54, 47, 46.52, 14, 1014.2925, 28.994516
2025-09-13T20:02:23Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.85, 54, 47, 46.5, 14, 1014.44385, 27.008135
2025-09-13T20:02:28Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.53, 14, 1013.9883, 26.950642
2025-09-13T20:02:33Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.52, 14, 1014.26807, 27.018097
2025-09-13T20:02:38Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.53, 14, 1014.24854, 26.970531
2025-09-13T20:02:43Z, 48.0464, 47, 53.4, 55.843, 54.218, 53.85, 54, 47, 46.53, 14, 1014.3369, 27.313568
2025-09-13T20:02:48Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.53, 14, 1014.2925, 27.103235
2025-09-13T20:02:53Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.51, 14, 1014.291, 27.018097
2025-09-13T20:02:58Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.54, 14, 1014.30664, 26.998173
2025-09-13T20:03:03Z, 48.0464, 45, 53.4, 55.906, 54.343, 53.88, 54, 47, 46.53, 14, 1014.28564, 26.940697
2025-09-13T20:03:08Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.79, 54, 47, 46.52, 14, 1014.3716, 27.093237
2025-09-13T20:03:13Z, 48.0464, 47, 53.4, 55.906, 54.593, 53.88, 54, 47, 46.54, 14, 1014.22314, 27.255934
2025-09-13T20:03:18Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.53, 14, 1014.1504, 27.884583
2025-09-13T20:03:23Z, 48.0464, 46, 53.5, 55.718, 54.281, 53.72, 54, 47, 46.53, 14, 1014.36865, 26.980476
2025-09-13T20:03:28Z, 48.10745, 47, 53.4, 56, 54.5, 53.72, 54, 47, 46.51, 14, 1014.2036, 26.922964
2025-09-13T20:03:33Z, 48.0464, 46, 53.4, 56.125, 54.437, 53.66, 54, 47, 46.53, 14, 1014.28467, 26.885307
2025-09-13T20:03:38Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.54, 14, 1014.1714, 27.008135
2025-09-13T20:03:43Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.51, 14, 1014.4575, 27.2184
2025-09-13T20:03:48Z, 48.1685, 47, 53.4, 55.656, 54.656, 53.75, 54, 47, 46.53, 14, 1014.44385, 27.008135
2025-09-13T20:03:53Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.5, 14, 1014.5298, 28.78869
2025-09-13T20:03:58Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.79, 54, 47, 46.52, 14, 1014.26025, 27.133226
2025-09-13T20:04:03Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.51, 14, 1014.39404, 26.903109
2025-09-13T20:04:08Z, 48.0464, 46, 53.4, 55.562, 54.343, 53.69, 54, 47, 46.53, 14, 1014.17334, 26.970531
2025-09-13T20:04:13Z, 48.0464, 46, 53.4, 55.562, 54.375, 53.63, 54, 47, 46.53, 14, 1014.21387, 27.198334
2025-09-13T20:04:18Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.52, 14, 1014.3911, 27.12323
2025-09-13T20:04:23Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.69, 54, 47, 46.51, 14, 1014.4336, 26.98821
2025-09-13T20:04:28Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.52, 14, 1014.4663, 27.075645
2025-09-13T20:04:33Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.51, 14, 1014.2632, 26.960587
2025-09-13T20:04:38Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.82, 54, 47, 46.5, 14, 1014.3882, 26.883255
2025-09-13T20:04:43Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.63, 54, 47, 46.52, 14, 1014.40576, 26.970531
2025-09-13T20:04:48Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.57, 54, 47, 46.53, 14, 1014.2886, 27.170815
2025-09-13T20:04:53Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.53, 14, 1014.4121, 26.970531
2025-09-13T20:04:58Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.53, 14, 1014.59424, 27.133226
2025-09-13T20:05:03Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.66, 54, 47, 46.5, 14, 1014.2612, 27.065664
2025-09-13T20:05:08Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.53, 14, 1014.28564, 27.320812
2025-09-13T20:05:13Z, 48.0464, 45, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.53, 14, 1014.4717, 27.120739
2025-09-13T20:05:18Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.57, 54, 47, 46.51, 14, 1014.4717, 27.408737
2025-09-13T20:05:23Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.63, 54, 47, 46.53, 14, 1014.41504, 26.980476
2025-09-13T20:05:28Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.5, 14, 1014.3369, 27.065664
2025-09-13T20:05:33Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.51, 14, 1014.57227, 26.980476
2025-09-13T20:05:38Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.69, 54, 47, 46.51, 14, 1014.41406, 27.075645
2025-09-13T20:05:43Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.57, 54, 47, 46.53, 14, 1014.10205, 27.826738
2025-09-13T20:05:48Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.6, 54, 47, 46.53, 14, 1014.2246, 27.466442
2025-09-13T20:05:53Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.82, 54, 47, 46.53, 14, 1014.3213, 27.02806
2025-09-13T20:05:58Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.54, 14, 1014.13574, 26.960587
2025-09-13T20:06:03Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.63, 54, 47, 46.52, 14, 1014.41504, 26.980476
2025-09-13T20:06:08Z, 48.0464, 46, 53.4, 55.781, 54.25, 53.66, 54, 47, 46.5, 14, 1014.21387, 27.055685
2025-09-13T20:06:13Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.63, 54, 47, 46.51, 14, 1014.23535, 27.351067
2025-09-13T20:06:18Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.53, 14, 1014.1426, 27.41884
2025-09-13T20:06:23Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.53, 14, 1014.1821, 27.408737
2025-09-13T20:06:28Z, 48.0464, 48, 53.4, 55.812, 54.812, 53.82, 54, 47, 46.53, 14, 1014.3042, 27.381323
2025-09-13T20:06:33Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.54, 14, 1014.40576, 27.456322
2025-09-13T20:06:38Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.66, 54, 47, 46.52, 14, 1014.1494, 27.43608
2025-09-13T20:06:43Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.54, 14, 1014.45703, 27.361153
2025-09-13T20:06:48Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.53, 14, 1014.1387, 27.466442
2025-09-13T20:06:53Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.53, 14, 1014.23, 27.008135
2025-09-13T20:06:58Z, 48.0464, 46, 53.4, 55.875, 54.281, 53.69, 54, 47, 46.55, 14, 1014.2881, 26.950642
2025-09-13T20:07:03Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.55, 14, 1014.25977, 26.808044
2025-09-13T20:07:08Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.75, 54, 47, 46.53, 14, 1014.24023, 27.02806
2025-09-13T20:07:13Z, 48.10745, 47, 53.4, 55.843, 54.843, 53.69, 54, 47, 46.47, 14, 1014.1904, 27.208366
2025-09-13T20:07:18Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.51, 14, 1014.2993, 27.361153
2025-09-13T20:07:23Z, 48.10745, 47, 53.4, 56, 54.625, 53.63, 54, 47, 46.53, 14, 1014.37256, 27.255934
2025-09-13T20:07:28Z, 48.0464, 46, 53.4, 56, 54.625, 53.6, 54, 47, 46.52, 14, 1014.3159, 27.055685
2025-09-13T20:07:33Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.49, 14, 1014.3237, 28.709324
2025-09-13T20:07:38Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.66, 54, 47, 46.51, 14, 1014.22363, 27.320812
2025-09-13T20:07:43Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.54, 54, 47, 46.52, 14, 1014.24023, 26.990421
2025-09-13T20:07:48Z, 48.0464, 47, 53.4, 56.156, 54.281, 53.6, 54, 47, 46.53, 14, 1014.3135, 27.340982
2025-09-13T20:07:53Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.51, 14, 1014.39795, 27.085625
2025-09-13T20:07:58Z, 48.0464, 48, 53.4, 56, 54.406, 53.63, 54, 47, 46.5, 14, 1014.4082, 26.950642
2025-09-13T20:08:03Z, 48.0464, 46, 53.4, 55.906, 54.718, 53.82, 54, 47, 46.52, 14, 1014.188, 27.000366
2025-09-13T20:08:08Z, 48.0464, 47, 53.4, 55.625, 54.687, 53.75, 54, 47, 46.52, 14, 1014.3428, 27.055685
2025-09-13T20:08:13Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.5, 14, 1014.28174, 26.913036
2025-09-13T20:08:18Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.63, 54, 47, 46.52, 14, 1014.41113, 28.017006
2025-09-13T20:08:23Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.54, 14, 1014.4414, 27.178268
2025-09-13T20:08:28Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.6, 54, 47, 46.54, 14, 1014.4292, 26.98821
2025-09-13T20:08:33Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.52, 14, 1014.24854, 26.922964
2025-09-13T20:08:38Z, 48.0464, 47, 53.5, 55.812, 54.281, 54.04, 54, 47, 46.53, 14, 1014.4082, 27.085625
2025-09-13T20:08:43Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.51, 14, 1014.22363, 26.980476
2025-09-13T20:08:48Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.51, 14, 1014.5205, 27.12323
2025-09-13T20:08:53Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.63, 54, 47, 46.53, 14, 1014.33594, 27.190844
2025-09-13T20:08:58Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.53, 14, 1014.36865, 27.093237
2025-09-13T20:09:03Z, 48.10745, 48, 53.4, 55.718, 54.562, 53.66, 54, 47, 46.54, 14, 1014.0884, 27.038023
2025-09-13T20:09:08Z, 48.0464, 45, 53.4, 56, 54.531, 53.63, 54, 47, 46.54, 14, 1014.1914, 27.303501
2025-09-13T20:09:13Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.53, 14, 1014.36084, 26.885307
2025-09-13T20:09:18Z, 48.0464, 46, 53.4, 55.593, 54.718, 53.72, 54, 47, 46.55, 14, 1014.2427, 27.113232
2025-09-13T20:09:23Z, 48.0464, 47, 53.4, 55.875, 54.281, 53.75, 54, 47, 46.54, 14, 1014.40137, 27.388533
2025-09-13T20:09:28Z, 48.10745, 47, 53.4, 55.968, 54.312, 53.72, 54, 47, 46.52, 14, 1014.43896, 26.970531
2025-09-13T20:09:33Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.6, 54, 47, 46.51, 14, 1014.3506, 27.731604
2025-09-13T20:09:38Z, 48.0464, 46, 53.4, 56, 54.5, 53.63, 54, 47, 46.51, 14, 1014.2671, 27.55149
2025-09-13T20:09:43Z, 48.0464, 48, 53.4, 55.937, 54.562, 53.66, 54, 47, 46.53, 14, 1014.0952, 27.065664
2025-09-13T20:09:48Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.66, 54, 47, 46.51, 14, 1014.251, 27.18083
2025-09-13T20:09:53Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.82, 54, 47, 46.53, 14, 1014.21387, 27.43608
2025-09-13T20:09:58Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.53, 14, 1014.26953, 27.113232
2025-09-13T20:10:03Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.63, 54, 47, 46.55, 14, 1014.3384, 27.245884
2025-09-13T20:10:08Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.6, 54, 47, 46.54, 14, 1014.1714, 27.361153
2025-09-13T20:10:13Z, 48.0464, 47, 53.5, 55.781, 54.312, 53.69, 54, 47, 46.52, 14, 1014.4824, 27.340982
2025-09-13T20:10:18Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.85, 54, 47, 46.55, 14, 1014.375, 27.466442
2025-09-13T20:10:23Z, 48.10745, 47, 53.4, 55.812, 54.281, 53.69, 54, 47, 46.55, 14, 1014.6797, 27.901281
2025-09-13T20:10:28Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.55, 14, 1014.2788, 27.245884
2025-09-13T20:10:33Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.63, 54, 47, 46.52, 14, 1014.50586, 26.942818
2025-09-13T20:10:38Z, 47.985348, 47, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.52, 14, 1014.2285, 27.055685
2025-09-13T20:10:43Z, 47.985348, 46, 53.4, 56.125, 54.343, 53.72, 54, 47, 46.52, 14, 1014.3872, 26.903109
2025-09-13T20:10:48Z, 48.10745, 48, 53.4, 56.031, 54.687, 53.69, 54, 47, 46.51, 14, 1014.3428, 27.000366
2025-09-13T20:10:53Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.53, 14, 1014.35693, 28.027338
2025-09-13T20:10:58Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.52, 14, 1014.0703, 27.12323
2025-09-13T20:11:03Z, 48.0464, 47, 53.4, 55.781, 54.25, 53.66, 54, 47, 46.53, 14, 1014.0674, 26.922964
2025-09-13T20:11:08Z, 48.0464, 47, 53.4, 55.781, 54.812, 53.63, 54, 47, 46.5, 14, 1014.20605, 27.018097
2025-09-13T20:11:13Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.88, 54, 47, 46.52, 14, 1014.24854, 26.903109
2025-09-13T20:11:18Z, 47.985348, 47, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.53, 14, 1014.2534, 28.281536
2025-09-13T20:11:23Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.66, 54, 47, 46.53, 14, 1014.26807, 27.313568
2025-09-13T20:11:28Z, 48.0464, 46, 53.5, 55.937, 54.375, 53.6, 54, 47, 46.54, 14, 1014.2705, 27.43608
2025-09-13T20:11:33Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.55, 14, 1014.18066, 27.361153
2025-09-13T20:11:38Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.52, 14, 1014.3203, 27.398634
2025-09-13T20:11:43Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.52, 14, 1014.3081, 27.303501
2025-09-13T20:11:48Z, 48.10745, 48, 53.4, 56.062, 54.375, 53.66, 54, 47, 46.53, 14, 1014.2495, 27.055685
2025-09-13T20:11:53Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.51, 14, 1014.0928, 26.980476
2025-09-13T20:11:58Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.53, 14, 1014.41504, 27.398634
2025-09-13T20:12:03Z, 47.985348, 47, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.5, 14, 1014.33984, 27.008135
2025-09-13T20:12:08Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.6, 54, 47, 46.53, 14, 1014.2446, 27.02806
2025-09-13T20:12:13Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.53, 14, 1014.17334, 26.932892
2025-09-13T20:12:18Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.63, 54, 47, 46.52, 14, 1014.3833, 26.942818
2025-09-13T20:12:23Z, 48.0464, 48, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.52, 14, 1014.3281, 27.113232
2025-09-13T20:12:28Z, 48.10745, 46, 53.4, 55.75, 54.187, 53.75, 54, 47, 46.54, 14, 1014.46875, 27.398634
2025-09-13T20:12:33Z, 47.985348, 47, 53.5, 55.625, 54.406, 53.69, 54, 47, 46.5, 14, 1014.35156, 26.932892
2025-09-13T20:12:38Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.91, 54, 47, 46.51, 14, 1014.2534, 27.018097
2025-09-13T20:12:43Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.52, 14, 1014.24854, 27.18083
2025-09-13T20:12:48Z, 48.10745, 49, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.52, 14, 1014.2964, 27.075645
2025-09-13T20:12:53Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.6, 54, 47, 46.46, 14, 1014.19336, 26.922964
2025-09-13T20:12:58Z, 48.0464, 45, 53.4, 55.906, 54.625, 53.6, 54, 47, 46.51, 14, 1014.26514, 27.521025
2025-09-13T20:13:03Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.51, 14, 1014.4004, 27.113232
2025-09-13T20:13:08Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.5, 14, 1014.2573, 27.170815
2025-09-13T20:13:13Z, 48.0464, 45, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.52, 14, 1014.4663, 28.58781
2025-09-13T20:13:18Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.69, 54, 47, 46.51, 14, 1014.1758, 29.348885
2025-09-13T20:13:23Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.49, 14, 1014.0659, 27.065664
2025-09-13T20:13:28Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.72, 54, 47, 46.52, 14, 1014.3911, 27.320812
2025-09-13T20:13:33Z, 48.0464, 45, 53.4, 56, 54.375, 53.6, 54, 47, 46.51, 14, 1014.3662, 26.932892
2025-09-13T20:13:38Z, 48.0464, 46, 53.4, 55.875, 54.562, 53.6, 54, 47, 46.51, 14, 1014.3032, 27.085625
2025-09-13T20:13:43Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.51, 14, 1014.103, 27.113232
2025-09-13T20:13:48Z, 48.0464, 47, 53.4, 55.875, 54.25, 53.69, 54, 47, 46.5, 14, 1014.2612, 26.970531
2025-09-13T20:13:53Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.5, 14, 1014.2612, 26.980476
2025-09-13T20:13:58Z, 48.0464, 47, 53.4, 56.093, 54.5, 53.69, 54, 47, 46.51, 14, 1014.2114, 27.398634
2025-09-13T20:14:03Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.52, 14, 1014.27637, 26.980476
2025-09-13T20:14:08Z, 48.0464, 47, 53.4, 56.093, 54.718, 53.69, 54, 47, 46.53, 14, 1014.4756, 27.008135
2025-09-13T20:14:13Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.63, 54, 47, 46.53, 14, 1014.45605, 27.038023
2025-09-13T20:14:18Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.54, 14, 1014.2949, 26.932892
2025-09-13T20:14:23Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.54, 14, 1014.39355, 27.008135
2025-09-13T20:14:28Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.6, 54, 47, 46.51, 14, 1014.3071, 27.361153
2025-09-13T20:14:33Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.54, 14, 1014.40137, 26.950642
2025-09-13T20:14:38Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.55, 14, 1014.124, 26.913036
2025-09-13T20:14:43Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.53, 14, 1014.12305, 26.970531
2025-09-13T20:14:48Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.53, 14, 1014.3408, 26.885307
2025-09-13T20:14:53Z, 48.0464, 47, 53.4, 55.625, 54.812, 53.66, 54, 47, 46.52, 14, 1014.18506, 26.970531
2025-09-13T20:14:58Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.52, 14, 1014.2246, 27.351067
2025-09-13T20:15:03Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.52, 14, 1014.2964, 27.02806
2025-09-13T20:15:08Z, 48.10745, 46, 53.4, 55.593, 54.625, 53.69, 54, 47, 46.5, 14, 1014.3003, 27.045706
2025-09-13T20:15:13Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.91, 54, 47, 46.52, 14, 1014.3032, 27.008135
2025-09-13T20:15:18Z, 48.10745, 47, 53.4, 55.593, 54.25, 53.82, 54, 47, 46.52, 14, 1014.32666, 27.055685
2025-09-13T20:15:23Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.53, 14, 1014.0835, 27.694244
2025-09-13T20:15:28Z, 48.0464, 48, 53.5, 55.968, 54.281, 53.6, 54, 47, 46.53, 14, 1014.0635, 27.293432
2025-09-13T20:15:33Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.53, 14, 1014.27783, 27.12323
2025-09-13T20:15:38Z, 47.985348, 48, 53.4, 55.718, 54.718, 53.79, 54, 47, 46.5, 14, 1014.3169, 27.045706
2025-09-13T20:15:43Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.51, 14, 1014.3467, 26.932892
2025-09-13T20:15:48Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.54, 54, 47, 46.53, 14, 1014.30566, 27.2184
2025-09-13T20:15:53Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.5, 14, 1014.1177, 27.779171
2025-09-13T20:15:58Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.47, 14, 1014.28613, 27.313568
2025-09-13T20:16:03Z, 48.0464, 45, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.5, 14, 1014.3369, 27.065664
2025-09-13T20:16:08Z, 48.0464, 45, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.51, 14, 1014.4258, 26.970531
2025-09-13T20:16:13Z, 47.985348, 46, 53.4, 55.781, 54.281, 53.72, 54, 47, 46.52, 14, 1014.10986, 27.361153
2025-09-13T20:16:18Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.49, 14, 1014.2363, 27.348122
2025-09-13T20:16:23Z, 47.985348, 47, 53.5, 55.906, 54.718, 53.72, 54, 47, 46.48, 14, 1014.291, 27.303501
2025-09-13T20:16:28Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.49, 14, 1014.2632, 27.561646
2025-09-13T20:16:33Z, 48.0464, 48, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.48, 14, 1014.4165, 27.12323
2025-09-13T20:16:38Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.5, 14, 1014.49023, 26.960587
2025-09-13T20:16:43Z, 48.10745, 48, 53.5, 55.718, 54.5, 53.66, 54, 47, 46.5, 14, 1014.35156, 26.883255
2025-09-13T20:16:48Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.51, 14, 1014.3506, 26.922964
2025-09-13T20:16:53Z, 48.10745, 48, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.52, 14, 1014.26807, 26.950642
2025-09-13T20:16:58Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.72, 54, 47, 46.53, 14, 1014.3887, 27.235832
2025-09-13T20:17:03Z, 47.985348, 47, 53.4, 55.625, 54.687, 53.69, 54, 47, 46.54, 14, 1014.1636, 27.188301
2025-09-13T20:17:08Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.53, 14, 1014.28174, 27.12323
2025-09-13T20:17:13Z, 48.0464, 47, 53.5, 55.656, 54.468, 53.6, 54, 47, 46.55, 14, 1014.16455, 27.075645
2025-09-13T20:17:18Z, 48.0464, 46, 53.4, 56, 54.531, 53.66, 54, 47, 46.55, 14, 1014.354, 26.89318
2025-09-13T20:17:23Z, 47.985348, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.53, 14, 1014.35156, 26.922964
2025-09-13T20:17:28Z, 48.0464, 46, 53.4, 56.062, 54.437, 53.85, 54, 47, 46.51, 14, 1014.3345, 27.018097
2025-09-13T20:17:33Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.66, 54, 47, 46.52, 14, 1014.31104, 27.37843
2025-09-13T20:17:38Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.51, 14, 1014.2334, 28.48217
2025-09-13T20:17:43Z, 48.0464, 46, 53.4, 56, 54.406, 53.75, 54, 47, 46.52, 14, 1014.3833, 28.170092
2025-09-13T20:17:48Z, 47.985348, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.51, 14, 1014.40186, 27.969439
2025-09-13T20:17:53Z, 48.0464, 46, 53.5, 55.687, 54.593, 53.6, 54, 47, 46.48, 14, 1014.1787, 27.323635
2025-09-13T20:17:58Z, 48.0464, 46, 53.4, 56, 54.406, 53.6, 54, 47, 46.53, 14, 1014.35986, 27.160799
2025-09-13T20:18:03Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.51, 14, 1014.5205, 27.826738
2025-09-13T20:18:08Z, 48.0464, 47, 53.4, 56, 54.343, 53.72, 54, 47, 46.5, 14, 1014.083, 26.950642
2025-09-13T20:18:13Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.51, 14, 1014.2871, 26.970531
2025-09-13T20:18:18Z, 48.0464, 46, 53.4, 55.562, 54.437, 53.57, 54, 47, 46.53, 14, 1014.4282, 27.890985
2025-09-13T20:18:23Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.63, 54, 47, 46.52, 14, 1014.26807, 27.075645
2025-09-13T20:18:28Z, 48.10745, 47, 53.4, 56.156, 54.406, 53.63, 54, 47, 46.51, 14, 1014.20166, 27.2184
2025-09-13T20:18:33Z, 48.0464, 46, 53.4, 55.937, 54.687, 53.79, 54, 47, 46.51, 14, 1014.2471, 27.62628
2025-09-13T20:18:38Z, 48.0464, 47, 53.3, 55.75, 54.593, 53.63, 54, 47, 46.52, 14, 1014.312, 27.43608
2025-09-13T20:18:43Z, 48.0464, 46, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.53, 14, 1014.2456, 27.293432
2025-09-13T20:18:48Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.52, 14, 1014.24023, 27.293432
2025-09-13T20:18:53Z, 47.985348, 45, 53.4, 55.625, 54.531, 53.69, 54, 47, 46.51, 14, 1014.08105, 27.293432
2025-09-13T20:18:58Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.6, 54, 47, 46.53, 14, 1014.2217, 26.903109
2025-09-13T20:19:03Z, 48.0464, 46, 53.4, 56, 54.187, 53.66, 54, 47, 46.52, 14, 1014.209, 27.806217
2025-09-13T20:19:08Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.52, 14, 1014.2246, 27.130754
2025-09-13T20:19:13Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.51, 14, 1014.2632, 26.970531
2025-09-13T20:19:18Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.6, 54, 47, 46.51, 14, 1014.3091, 26.978249
2025-09-13T20:19:23Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.51, 14, 1014.4912, 26.922964
2025-09-13T20:19:28Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.5, 14, 1014.20996, 27.008135
2025-09-13T20:19:33Z, 47.985348, 47, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.51, 14, 1014.08887, 27.731604
2025-09-13T20:19:38Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.57, 54, 47, 46.51, 14, 1014.1704, 27.921873
2025-09-13T20:19:43Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.54, 54, 47, 46.51, 14, 1014.3428, 27.018097
2025-09-13T20:19:48Z, 47.985348, 47, 53.4, 55.687, 54.406, 53.82, 54, 47, 46.52, 14, 1014.3281, 26.980476
2025-09-13T20:19:53Z, 48.0464, 46, 53.4, 55.812, 54.812, 53.69, 54, 47, 46.5, 14, 1014.25586, 27.065664
2025-09-13T20:19:58Z, 47.985348, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.5, 14, 1014.3052, 26.980476
2025-09-13T20:20:03Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.5, 14, 1014.1494, 27.741829
2025-09-13T20:20:08Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.49, 14, 1014.271, 27.038023
2025-09-13T20:20:13Z, 48.10745, 47, 53.4, 56.031, 54.593, 53.75, 54, 47, 46.51, 14, 1014.3291, 27.075645
2025-09-13T20:20:18Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.51, 14, 1014.3467, 27.045706
2025-09-13T20:20:23Z, 48.0464, 47, 53.4, 56.312, 54.406, 53.88, 54, 47, 46.5, 14, 1014.3052, 26.98821
2025-09-13T20:20:28Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.48, 14, 1014.2549, 27.045706
2025-09-13T20:20:33Z, 48.0464, 46, 53.5, 55.656, 54.375, 53.63, 54, 47, 46.5, 14, 1014.4463, 27.255934
2025-09-13T20:20:38Z, 48.0464, 48, 53.4, 55.687, 54.718, 53.57, 54, 47, 46.51, 14, 1014.1958, 27.095604
2025-09-13T20:20:43Z, 48.0464, 46, 53.4, 55.562, 54.375, 53.63, 54, 47, 46.52, 14, 1014.16943, 27.075645
2025-09-13T20:20:48Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.49, 14, 1014.08984, 27.02806
2025-09-13T20:20:53Z, 48.0464, 45, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.52, 14, 1014.24023, 27.731604
2025-09-13T20:20:58Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.53, 14, 1014.23, 27.008135
2025-09-13T20:21:03Z, 47.985348, 47, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.53, 14, 1014.29736, 27.731604
2025-09-13T20:21:08Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.5, 14, 1014.2803, 27.599075
2025-09-13T20:21:13Z, 47.985348, 46, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.48, 14, 1014.1323, 27.351067
2025-09-13T20:21:18Z, 48.10745, 47, 53.4, 55.625, 54.687, 53.72, 54, 47, 46.49, 14, 1014.0454, 27.351067
2025-09-13T20:21:23Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.49, 14, 1014.18506, 27.303501
2025-09-13T20:21:28Z, 48.0464, 47, 53.5, 55.656, 54.312, 53.63, 54, 47, 46.47, 14, 1014.0757, 27.02806
2025-09-13T20:21:33Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.49, 14, 1014.2632, 29.385612
2025-09-13T20:21:38Z, 48.0464, 47, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.5, 14, 1014.3369, 27.694244
2025-09-13T20:21:43Z, 48.0464, 46, 53.5, 55.812, 54.187, 53.72, 54, 47, 46.51, 14, 1014.3467, 27.063244
2025-09-13T20:21:48Z, 47.985348, 47, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.52, 14, 1014.24854, 27.12323
2025-09-13T20:21:53Z, 48.0464, 48, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.52, 14, 1014.2036, 26.885307
2025-09-13T20:21:58Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.51, 14, 1014.291, 26.990421
2025-09-13T20:22:03Z, 48.0464, 47, 53.4, 55.656, 54.718, 53.6, 54, 47, 46.53, 14, 1014.2378, 27.40572
2025-09-13T20:22:08Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.5, 14, 1014.3804, 27.388533
2025-09-13T20:22:13Z, 48.10745, 48, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.51, 14, 1014.2949, 27.045706
2025-09-13T20:22:18Z, 48.0464, 48, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.51, 14, 1014.3804, 26.865486
2025-09-13T20:22:23Z, 47.985348, 46, 53.4, 55.781, 54.281, 53.85, 54, 47, 46.52, 14, 1014.1167, 26.960587
2025-09-13T20:22:28Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.53, 14, 1014.0596, 27.008135
2025-09-13T20:22:33Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.53, 14, 1014.25635, 27.170815
2025-09-13T20:22:38Z, 48.0464, 47, 53.4, 55.718, 54.843, 53.75, 54, 47, 46.53, 14, 1014.26416, 27.018097
2025-09-13T20:22:43Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.51, 14, 1014.291, 26.960587
2025-09-13T20:22:48Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.91, 54, 47, 46.51, 14, 1014.3506, 26.990421
2025-09-13T20:22:53Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.53, 14, 1014.23, 26.950642
2025-09-13T20:22:58Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.53, 14, 1014.4912, 26.913036
2025-09-13T20:23:03Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.63, 54, 47, 46.53, 14, 1014.37256, 27.008135
2025-09-13T20:23:08Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.53, 14, 1014.45166, 27.296133
2025-09-13T20:23:13Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.63, 54, 47, 46.54, 14, 1014.2827, 27.323635
2025-09-13T20:23:18Z, 48.0464, 48, 53.4, 56.093, 54.531, 53.72, 54, 47, 46.54, 14, 1014.33057, 27.741829
2025-09-13T20:23:23Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.55, 14, 1014.17285, 26.950642
2025-09-13T20:23:28Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.53, 14, 1014.1494, 27.2184
2025-09-13T20:23:33Z, 48.0464, 46, 53.4, 55.875, 54.562, 53.66, 54, 47, 46.53, 14, 1014.27637, 27.02806
2025-09-13T20:23:38Z, 48.0464, 46, 53.4, 55.937, 54.593, 53.6, 54, 47, 46.5, 14, 1014.21387, 27.503906
2025-09-13T20:23:43Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.53, 14, 1014.05566, 27.795956
2025-09-13T20:23:48Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.54, 14, 1014.15967, 28.44511
2025-09-13T20:23:53Z, 48.10745, 47, 53.4, 56.125, 54.25, 53.66, 54, 47, 46.51, 14, 1014.40967, 28.054226
2025-09-13T20:23:58Z, 47.985348, 47, 53.4, 55.937, 54.5, 53.6, 54, 47, 46.51, 14, 1014.1465, 27.103235
2025-09-13T20:24:03Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.53, 14, 1014.18506, 26.960587
2025-09-13T20:24:08Z, 47.985348, 46, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.51, 14, 1014.31104, 27.368326
2025-09-13T20:24:13Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.52, 14, 1013.93164, 26.970531
2025-09-13T20:24:18Z, 48.0464, 47, 53.4, 56.062, 54.625, 53.91, 54, 47, 46.5, 14, 1014.1138, 26.855577
2025-09-13T20:24:23Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.53, 14, 1014.2378, 26.903109
2025-09-13T20:24:28Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.53, 14, 1014.2178, 26.922964
2025-09-13T20:24:33Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.5, 14, 1014.0991, 27.000366
2025-09-13T20:24:38Z, 48.0464, 46, 53.4, 55.562, 54.343, 53.54, 54, 47, 46.5, 14, 1014.26514, 27.37843
2025-09-13T20:24:43Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.5, 14, 1014.2573, 26.855577
2025-09-13T20:24:48Z, 48.0464, 48, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.52, 14, 1014.21924, 27.025745
2025-09-13T20:24:53Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.52, 14, 1014.312, 26.970531
2025-09-13T20:24:58Z, 48.0464, 47, 53.5, 55.875, 54.375, 53.69, 54, 47, 46.53, 14, 1014.18994, 27.035725
2025-09-13T20:25:03Z, 48.0464, 48, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.53, 14, 1014.3096, 26.930752
2025-09-13T20:25:08Z, 48.0464, 47, 53.5, 55.656, 54.312, 53.63, 54, 47, 46.5, 14, 1014.36865, 27.388533
2025-09-13T20:25:13Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.63, 54, 47, 46.49, 14, 1014.1167, 27.12323
2025-09-13T20:25:18Z, 48.0464, 48, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.51, 14, 1014.3052, 26.875397
2025-09-13T20:25:23Z, 48.0464, 47, 53.4, 56.125, 54.375, 53.63, 54, 47, 46.52, 14, 1014.26025, 26.980476
2025-09-13T20:25:28Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.51, 14, 1014.31104, 26.875397
2025-09-13T20:25:33Z, 48.0464, 47, 53.4, 56.125, 54.437, 53.72, 54, 47, 46.54, 14, 1014.3423, 26.980476
2025-09-13T20:25:38Z, 48.0464, 45, 53.4, 55.718, 54.687, 53.6, 54, 47, 46.54, 14, 1014.1162, 27.864027
2025-09-13T20:25:43Z, 48.0464, 47, 53.3, 56.062, 54.375, 53.72, 54, 47, 46.53, 14, 1014.54297, 27.568558
2025-09-13T20:25:48Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.91, 54, 47, 46.53, 14, 1014.44385, 27.093237
2025-09-13T20:25:53Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.53, 14, 1014.5034, 27.921873
2025-09-13T20:25:58Z, 47.985348, 47, 53.4, 55.625, 54.312, 53.63, 54, 47, 46.55, 14, 1014.10547, 27.2184
2025-09-13T20:26:03Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.75, 54, 47, 46.56, 14, 1014.0342, 27.541336
2025-09-13T20:26:08Z, 48.0464, 47, 53.4, 55.875, 54.25, 53.88, 54, 47, 46.56, 14, 1014.2095, 27.293432
2025-09-13T20:26:13Z, 48.0464, 47, 53.4, 55.875, 54.781, 53.85, 54, 47, 46.54, 14, 1014.07666, 27.64666
2025-09-13T20:26:18Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.52, 14, 1014.0215, 27.351067
2025-09-13T20:26:23Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.54, 14, 1014.2588, 27.160799
2025-09-13T20:26:28Z, 47.985348, 46, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.53, 14, 1014.2886, 27.170815
2025-09-13T20:26:33Z, 47.985348, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.55, 14, 1014.2163, 26.913036
2025-09-13T20:26:38Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.56, 14, 1014.34717, 27.085625
2025-09-13T20:26:43Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.55, 14, 1014.2715, 27.361153
2025-09-13T20:26:48Z, 48.0464, 45, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.55, 14, 1014.30664, 27.02806
2025-09-13T20:26:53Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.53, 14, 1014.41113, 26.950642
2025-09-13T20:26:58Z, 48.0464, 47, 53.4, 55.593, 54.687, 53.63, 54, 47, 46.51, 14, 1014.2593, 27.12323
2025-09-13T20:27:03Z, 48.0464, 48, 53.4, 55.906, 54.343, 53.66, 54, 47, 46.55, 14, 1014.208, 27.493769
2025-09-13T20:27:08Z, 48.0464, 48, 53.4, 56, 54.281, 53.69, 54, 47, 46.55, 14, 1014.3384, 27.160799
2025-09-13T20:27:13Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.56, 14, 1014.19336, 27.789413
2025-09-13T20:27:18Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.53, 14, 1014.38477, 27.388533
2025-09-13T20:27:23Z, 48.0464, 47, 53.5, 55.718, 54.281, 53.63, 54, 47, 46.51, 14, 1014.0454, 27.283365
2025-09-13T20:27:28Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.72, 54, 47, 46.53, 14, 1014.1704, 27.330896
2025-09-13T20:27:33Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.88, 54, 47, 46.54, 14, 1014.15967, 27.075645
2025-09-13T20:27:38Z, 48.0464, 47, 53.4, 55.812, 54.812, 53.85, 54, 47, 46.52, 14, 1014.2046, 27.368326
2025-09-13T20:27:43Z, 48.0464, 46, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.53, 14, 1014.1416, 27.57873
2025-09-13T20:27:48Z, 48.10745, 47, 53.5, 56.093, 54.375, 53.66, 54, 47, 46.53, 14, 1014.2495, 27.541336
2025-09-13T20:27:53Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.53, 14, 1014.2378, 27.928186
2025-09-13T20:27:58Z, 48.0464, 47, 53.4, 56, 54.312, 53.75, 54, 47, 46.54, 14, 1014.1875, 28.223587
2025-09-13T20:28:03Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.6, 54, 47, 46.5, 14, 1014.35254, 28.11214
2025-09-13T20:28:08Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.53, 14, 1014.11084, 26.932892
2025-09-13T20:28:13Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.53, 14, 1014.05566, 26.865486
2025-09-13T20:28:18Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.53, 14, 1014.3291, 27.816477
2025-09-13T20:28:23Z, 48.0464, 46, 53.4, 56.031, 54.718, 53.57, 54, 47, 46.51, 14, 1014.4297, 26.855577
2025-09-13T20:28:28Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.49, 14, 1014.46924, 27.055685
2025-09-13T20:28:33Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.53, 14, 1014.1704, 26.998173
2025-09-13T20:28:38Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.57, 54, 47, 46.51, 14, 1014.3071, 27.075645
2025-09-13T20:28:43Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.53, 14, 1014.03564, 26.865486
2025-09-13T20:28:48Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.79, 54, 47, 46.54, 14, 1014.2788, 27.310726
2025-09-13T20:28:53Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.52, 14, 1014.2446, 26.847614
2025-09-13T20:28:58Z, 48.10745, 46, 53.4, 55.687, 54.812, 53.63, 54, 47, 46.5, 14, 1014.18506, 27.170815
2025-09-13T20:29:03Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.5, 14, 1014.13477, 26.913036
2025-09-13T20:29:08Z, 48.10745, 48, 53.4, 56, 54.687, 53.91, 54, 47, 46.53, 14, 1014.0596, 27.2184
2025-09-13T20:29:13Z, 48.0464, 45, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.53, 14, 1014.35693, 26.913036
2025-09-13T20:29:18Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.53, 14, 1014.2417, 27.456322
2025-09-13T20:29:23Z, 47.985348, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.55, 14, 1014.2466, 27.018097
2025-09-13T20:29:28Z, 48.10745, 48, 53.4, 55.687, 54.312, 53.85, 54, 47, 46.53, 14, 1014.0796, 26.885307
2025-09-13T20:29:33Z, 48.10745, 48, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.51, 14, 1014.48486, 26.922964
2025-09-13T20:29:38Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.88, 54, 47, 46.55, 14, 1014.0884, 26.998173
2025-09-13T20:29:43Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.51, 14, 1014.23926, 27.768929
2025-09-13T20:29:48Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.66, 54, 47, 46.53, 14, 1014.1387, 27.561646
2025-09-13T20:29:53Z, 47.985348, 48, 53.4, 55.968, 54.437, 53.66, 54, 47, 46.54, 14, 1014.15967, 26.903109
2025-09-13T20:29:58Z, 48.0464, 45, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.55, 14, 1014.2466, 27.130754
2025-09-13T20:30:03Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.53, 14, 1014.19824, 26.922964
2025-09-13T20:30:08Z, 48.0464, 46, 53.4, 56.031, 54.562, 53.69, 54, 47, 46.53, 14, 1014.3174, 26.808044
2025-09-13T20:30:13Z, 48.0464, 47, 53.3, 56.062, 54.593, 53.63, 54, 47, 46.54, 14, 1014.30273, 26.855577
2025-09-13T20:30:18Z, 48.10745, 45, 53.4, 55.875, 54.281, 53.85, 54, 47, 46.5, 14, 1014.28955, 27.293432
2025-09-13T20:30:23Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.51, 14, 1014.2534, 26.950642
2025-09-13T20:30:28Z, 48.0464, 46, 53.4, 55.625, 54.281, 53.63, 54, 47, 46.53, 14, 1014.04395, 27.02806
2025-09-13T20:30:33Z, 48.0464, 47, 53.4, 56.218, 54.75, 53.63, 54, 47, 46.52, 14, 1014.2168, 27.170815
2025-09-13T20:30:38Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.79, 54, 47, 46.49, 14, 1014.03076, 26.980476
2025-09-13T20:30:43Z, 48.0464, 46, 53.4, 55.937, 54.656, 53.75, 54, 47, 46.51, 14, 1014.31494, 26.83772
2025-09-13T20:30:48Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.49, 14, 1014.24023, 27.293432
2025-09-13T20:30:53Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.49, 14, 1014.34766, 27.816477
2025-09-13T20:30:58Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.69, 54, 47, 46.52, 14, 1014.312, 27.065664
2025-09-13T20:31:03Z, 48.10745, 47, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.53, 14, 1014.4204, 27.188301
2025-09-13T20:31:08Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.52, 14, 1013.8999, 27.541336
2025-09-13T20:31:13Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.53, 14, 1013.9409, 27.235832
2025-09-13T20:31:18Z, 48.10745, 47, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.54, 14, 1013.98535, 27.684036
2025-09-13T20:31:23Z, 48.0464, 45, 53.4, 55.625, 54.656, 53.66, 54, 47, 46.53, 14, 1014.0635, 27.190844
2025-09-13T20:31:28Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.63, 54, 47, 46.55, 14, 1014.042, 26.998173
2025-09-13T20:31:33Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.82, 54, 47, 46.54, 14, 1014.2827, 26.932892
2025-09-13T20:31:38Z, 48.0464, 45, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.53, 14, 1014.36865, 26.922964
2025-09-13T20:31:43Z, 48.0464, 48, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.52, 14, 1013.8169, 26.913036
2025-09-13T20:31:48Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.6, 54, 47, 46.54, 14, 1014.21533, 26.950642
2025-09-13T20:31:53Z, 48.10745, 47, 53.4, 55.968, 54.875, 53.85, 54, 47, 46.52, 14, 1014.2129, 27.198334
2025-09-13T20:31:58Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.53, 14, 1014.1465, 27.568558
2025-09-13T20:32:03Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.55, 14, 1013.8828, 26.903109
2025-09-13T20:32:08Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.63, 54, 47, 46.54, 14, 1014.5166, 27.741829
2025-09-13T20:32:13Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.94, 54, 47, 46.56, 14, 1014.27344, 27.075645
2025-09-13T20:32:18Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.55, 14, 1014.2676, 27.208366
2025-09-13T20:32:23Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.53, 14, 1014.2285, 27.188301
2025-09-13T20:32:28Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.66, 54, 47, 46.54, 14, 1014.06055, 26.855577
2025-09-13T20:32:33Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.53, 14, 1014.13086, 27.035725
2025-09-13T20:32:38Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.79, 54, 47, 46.52, 14, 1014.26416, 27.065664
2025-09-13T20:32:43Z, 48.10745, 48, 53.5, 55.75, 54.718, 53.63, 54, 47, 46.54, 14, 1014.21533, 26.922964
2025-09-13T20:32:48Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.82, 54, 47, 46.52, 14, 1014.17334, 26.913036
2025-09-13T20:32:53Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.5, 14, 1013.9448, 27.340982
2025-09-13T20:32:58Z, 48.0464, 45, 53.4, 55.937, 54.531, 53.63, 54, 47, 46.52, 14, 1014.3794, 26.885307
2025-09-13T20:33:03Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.51, 14, 1014.0176, 26.950642
2025-09-13T20:33:08Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.52, 14, 1014.1997, 27.008135
2025-09-13T20:33:13Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.53, 14, 1014.0952, 26.865486
2025-09-13T20:33:18Z, 48.0464, 48, 53.4, 55.937, 54.375, 53.66, 54, 47, 46.54, 14, 1014.3423, 27.816477
2025-09-13T20:33:23Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.66, 54, 47, 46.54, 14, 1014.1758, 27.408737
2025-09-13T20:33:28Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.88, 54, 47, 46.51, 14, 1014.2593, 26.932892
2025-09-13T20:33:33Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.51, 14, 1014.07715, 27.02806
2025-09-13T20:33:38Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.63, 54, 47, 46.53, 14, 1014.0752, 27.113232
2025-09-13T20:33:43Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.69, 54, 47, 46.53, 14, 1014.1465, 26.998173
2025-09-13T20:33:48Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.79, 54, 47, 46.52, 14, 1014.15625, 26.970531
2025-09-13T20:33:53Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.53, 14, 1014.2178, 27.398634
2025-09-13T20:33:58Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.55, 14, 1014.4888, 26.990421
2025-09-13T20:34:03Z, 48.10745, 47, 53.4, 56.093, 54.343, 53.69, 54, 47, 46.55, 14, 1014.16455, 28.709324
2025-09-13T20:34:08Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.75, 54, 47, 46.55, 14, 1014.09766, 27.351067
2025-09-13T20:34:13Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.56, 14, 1014.2041, 27.62628
2025-09-13T20:34:18Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.54, 14, 1014.3501, 28.291973
2025-09-13T20:34:23Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.54, 14, 1014.4214, 28.756857
2025-09-13T20:34:28Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.55, 14, 1014.292, 27.313568
2025-09-13T20:34:33Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.53, 14, 1014.10693, 26.970531
2025-09-13T20:34:38Z, 48.0464, 46, 53.4, 56.125, 54.5, 53.54, 54, 47, 46.53, 14, 1014.2256, 26.970531
2025-09-13T20:34:43Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.72, 54, 47, 46.53, 14, 1014.27783, 26.865486
2025-09-13T20:34:48Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.57, 54, 47, 46.53, 14, 1014.18994, 27.150784
2025-09-13T20:34:53Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.85, 54, 47, 46.55, 14, 1013.9116, 27.310726
2025-09-13T20:34:58Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.55, 14, 1014.1411, 26.98821
2025-09-13T20:35:03Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.72, 54, 47, 46.54, 14, 1014.1675, 26.970531
2025-09-13T20:35:08Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.55, 14, 1014.1963, 27.140768
2025-09-13T20:35:13Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.54, 14, 1014.40576, 27.055685
2025-09-13T20:35:18Z, 48.0464, 47, 53.5, 55.875, 54.812, 53.69, 54, 47, 46.56, 14, 1014.2959, 26.978249
2025-09-13T20:35:23Z, 48.10745, 46, 53.4, 56.187, 54.437, 53.66, 54, 47, 46.56, 14, 1014.2451, 27.225782
2025-09-13T20:35:28Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.63, 54, 47, 46.56, 14, 1014.24756, 27.008135
2025-09-13T20:35:33Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.75, 54, 47, 46.56, 14, 1014.18164, 26.932892
2025-09-13T20:35:38Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.54, 14, 1014.1714, 26.98821
2025-09-13T20:35:43Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.66, 54, 47, 46.56, 14, 1014.0498, 27.265984
2025-09-13T20:35:48Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.54, 14, 1014.1045, 27.43608
2025-09-13T20:35:53Z, 48.0464, 46, 53.5, 55.593, 54.406, 53.63, 54, 47, 46.53, 14, 1014.29736, 28.979029
2025-09-13T20:35:58Z, 48.0464, 48, 53.4, 56.031, 54.312, 53.66, 54, 47, 46.56, 14, 1014.3364, 27.731604
2025-09-13T20:36:03Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.55, 14, 1014.13574, 27.636469
2025-09-13T20:36:08Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.75, 54, 47, 46.52, 14, 1014.1177, 27.853748
2025-09-13T20:36:13Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.54, 14, 1014.4214, 27.599075
2025-09-13T20:36:18Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.55, 14, 1014.208, 27.361153
2025-09-13T20:36:23Z, 48.0464, 46, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.54, 14, 1014.21533, 27.361153
2025-09-13T20:36:28Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.66, 54, 47, 46.56, 14, 1014.2334, 27.170815
2025-09-13T20:36:33Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.54, 14, 1014.23486, 26.980476
2025-09-13T20:36:38Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.55, 14, 1014.3423, 27.340982
2025-09-13T20:36:43Z, 48.0464, 47, 53.5, 56.031, 54.468, 53.69, 54, 47, 46.53, 14, 1014.1782, 26.960587
2025-09-13T20:36:48Z, 48.0464, 46, 53.4, 56, 54.781, 53.63, 54, 47, 46.53, 14, 1014.3252, 27.02806
2025-09-13T20:36:53Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.51, 14, 1014.2832, 27.293432
2025-09-13T20:36:58Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.51, 14, 1014.08496, 27.008135
2025-09-13T20:37:03Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.6, 54, 47, 46.52, 14, 1014.272, 29.422304
2025-09-13T20:37:08Z, 48.10745, 45, 53.4, 56.093, 54.375, 53.85, 54, 47, 46.53, 14, 1014.2363, 27.103235
2025-09-13T20:37:13Z, 48.1685, 47, 53.4, 56, 54.343, 53.69, 54, 47, 46.52, 14, 1014.33203, 26.932892
2025-09-13T20:37:18Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.51, 14, 1014.3071, 27.170815
2025-09-13T20:37:23Z, 48.10745, 46, 53.4, 55.968, 54.312, 53.6, 54, 47, 46.53, 14, 1014.4834, 27.093237
2025-09-13T20:37:28Z, 48.1685, 47, 53.4, 55.843, 54.781, 53.6, 54, 47, 46.53, 14, 1014.45605, 27.075645
2025-09-13T20:37:33Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.53, 14, 1014.1782, 26.960587
2025-09-13T20:37:38Z, 48.0464, 47, 53.5, 55.781, 54.687, 53.66, 54, 47, 46.53, 14, 1014.1138, 27.093237
2025-09-13T20:37:43Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.66, 54, 47, 46.53, 14, 1014.3755, 26.980476
2025-09-13T20:37:48Z, 48.0464, 48, 53.4, 56.031, 54.468, 53.6, 54, 47, 46.51, 14, 1014.29736, 26.978249
2025-09-13T20:37:53Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.54, 14, 1014.14014, 27.140768
2025-09-13T20:37:58Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.5, 14, 1014.0791, 27.143225
2025-09-13T20:38:03Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.53, 14, 1014.3174, 26.990421
2025-09-13T20:38:08Z, 48.0464, 47, 53.5, 56.218, 54.312, 53.82, 54, 47, 46.54, 14, 1014.2466, 26.885307
2025-09-13T20:38:13Z, 48.0464, 48, 53.4, 55.656, 54.718, 53.69, 54, 47, 46.51, 14, 1014.2871, 26.950642
2025-09-13T20:38:18Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.54, 14, 1014.2988, 27.826738
2025-09-13T20:38:23Z, 48.0464, 46, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.55, 14, 1013.9658, 26.922964
2025-09-13T20:38:28Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.53, 14, 1014.28174, 27.245884
2025-09-13T20:38:33Z, 48.0464, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.53, 14, 1014.19824, 27.093237
2025-09-13T20:38:38Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.55, 14, 1014.2627, 27.075645
2025-09-13T20:38:43Z, 48.10745, 47, 53.4, 55.937, 54.312, 53.6, 54, 47, 46.52, 14, 1014.34375, 26.970531
2025-09-13T20:38:48Z, 48.0464, 48, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.55, 14, 1014.375, 26.960587
2025-09-13T20:38:53Z, 48.0464, 47, 53.4, 55.625, 54.718, 53.63, 54, 47, 46.52, 14, 1014.31885, 26.940697
2025-09-13T20:38:58Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.6, 54, 47, 46.53, 14, 1014.1704, 27.245884
2025-09-13T20:39:03Z, 48.0464, 47, 53.4, 56.156, 54.406, 53.79, 54, 47, 46.52, 14, 1014.4507, 26.932892
2025-09-13T20:39:08Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.54, 14, 1014.3345, 28.651217
2025-09-13T20:39:13Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.55, 14, 1014.17676, 27.799658
2025-09-13T20:39:18Z, 48.10745, 46, 53.4, 55.593, 54.406, 53.63, 54, 47, 46.53, 14, 1014.0913, 28.054226
2025-09-13T20:39:23Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.82, 54, 47, 46.55, 14, 1014.2627, 27.133226
2025-09-13T20:39:28Z, 47.985348, 47, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.55, 14, 1014.33936, 27.456322
2025-09-13T20:39:33Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.52, 14, 1014.26807, 26.865486
2025-09-13T20:39:38Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.55, 14, 1014.2827, 27.02806
2025-09-13T20:39:43Z, 48.0464, 46, 53.5, 55.781, 54.656, 53.66, 54, 47, 46.53, 14, 1014.18115, 26.875397
2025-09-13T20:39:48Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.52, 14, 1014.33984, 27.057947
2025-09-13T20:39:53Z, 48.0464, 47, 53.5, 55.625, 54.625, 53.72, 54, 47, 46.53, 14, 1014.10693, 27.038023
2025-09-13T20:39:58Z, 48.0464, 45, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.51, 14, 1014.3408, 27.388533
2025-09-13T20:40:03Z, 48.0464, 48, 53.4, 55.812, 54.562, 53.66, 54, 47, 46.54, 14, 1014.2705, 26.932892
2025-09-13T20:40:08Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.52, 14, 1014.1255, 26.970531
2025-09-13T20:40:13Z, 47.985348, 47, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.53, 14, 1014.0713, 27.038023
2025-09-13T20:40:18Z, 48.10745, 47, 53.4, 55.75, 54.812, 53.69, 54, 47, 46.51, 14, 1014.3013, 26.932892
2025-09-13T20:40:23Z, 48.0464, 46, 53.5, 55.812, 54.687, 53.63, 54, 47, 46.53, 14, 1014.3408, 26.932892
2025-09-13T20:40:28Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.54, 14, 1014.0962, 27.456322
2025-09-13T20:40:33Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.54, 14, 1014.1084, 27.02806
2025-09-13T20:40:38Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.52, 14, 1014.2949, 26.998173
2025-09-13T20:40:43Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.53, 14, 1014.46387, 26.980476
2025-09-13T20:40:48Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.52, 14, 1014.08203, 27.065664
2025-09-13T20:40:53Z, 48.10745, 48, 53.4, 56.031, 54.593, 53.66, 54, 47, 46.55, 14, 1014.15674, 27.979752
2025-09-13T20:40:58Z, 48.1685, 46, 53.4, 56.031, 54.25, 53.85, 54, 47, 46.56, 14, 1014.2998, 27.768929
2025-09-13T20:41:03Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.56, 14, 1014.1621, 27.245884
2025-09-13T20:41:08Z, 48.10745, 47, 53.4, 55.656, 54.781, 53.72, 54, 47, 46.54, 14, 1013.9541, 27.588903
2025-09-13T20:41:13Z, 48.0464, 45, 53.4, 56.062, 54.687, 53.6, 54, 47, 46.54, 14, 1014.07666, 27.456322
2025-09-13T20:41:18Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.52, 14, 1014.27637, 27.140768
2025-09-13T20:41:23Z, 48.1685, 47, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.56, 14, 1014.2529, 26.885307
2025-09-13T20:41:28Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.63, 54, 47, 46.55, 14, 1014.23584, 27.313568
2025-09-13T20:41:33Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.55, 14, 1014.01807, 27.008135
2025-09-13T20:41:38Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.85, 54, 47, 46.54, 14, 1014.1201, 28.672369
2025-09-13T20:41:43Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.55, 14, 1014.34326, 28.244423
2025-09-13T20:41:48Z, 48.0464, 46, 53.4, 55.593, 54.437, 53.6, 54, 47, 46.53, 14, 1014.04785, 27.371239
2025-09-13T20:41:53Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.6, 54, 47, 46.53, 14, 1014.0752, 26.885307
2025-09-13T20:41:58Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.6, 54, 47, 46.56, 14, 1014.1421, 27.483631
2025-09-13T20:42:03Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.53, 14, 1013.96045, 27.02806
2025-09-13T20:42:08Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.54, 14, 1014.4492, 26.913036
2025-09-13T20:42:13Z, 48.10745, 46, 53.5, 56.062, 54.343, 53.85, 54, 47, 46.55, 14, 1014.228, 26.950642
2025-09-13T20:42:18Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.57, 14, 1014.2173, 26.89318
2025-09-13T20:42:23Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.56, 14, 1014.355, 26.970531
2025-09-13T20:42:28Z, 48.10745, 46, 53.4, 55.718, 54.875, 53.66, 54, 47, 46.57, 14, 1014.12354, 27.093237
2025-09-13T20:42:33Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.56, 14, 1014.09863, 27.113232
2025-09-13T20:42:38Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.56, 14, 1014.10254, 26.932892
2025-09-13T20:42:43Z, 48.10745, 48, 53.4, 55.687, 54.468, 53.6, 54, 47, 46.54, 14, 1014.0845, 27.018097
2025-09-13T20:42:48Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.63, 54, 47, 46.54, 14, 1014.00146, 26.970531
2025-09-13T20:42:53Z, 48.0464, 45, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.52, 14, 1014.27637, 27.208366
2025-09-13T20:42:58Z, 48.10745, 47, 53.4, 56.156, 54.5, 53.69, 54, 47, 46.53, 14, 1013.95264, 27.085625
2025-09-13T20:43:03Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.63, 54, 47, 46.53, 14, 1014.103, 27.255934
2025-09-13T20:43:08Z, 48.1685, 46, 53.5, 56.125, 54.562, 53.82, 54, 47, 46.53, 14, 1014.03174, 27.836998
2025-09-13T20:43:13Z, 48.10745, 48, 53.5, 55.781, 54.75, 53.66, 54, 47, 46.53, 14, 1014.02, 27.018097
2025-09-13T20:43:18Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.72, 54, 47, 46.55, 14, 1013.9707, 27.901281
2025-09-13T20:43:23Z, 48.10745, 47, 53.4, 56.062, 54.468, 53.94, 54, 47, 46.53, 14, 1014.20605, 26.942818
2025-09-13T20:43:28Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.56, 14, 1014.0034, 27.055685
2025-09-13T20:43:33Z, 48.10745, 46, 53.4, 56.125, 54.562, 53.85, 54, 47, 46.57, 14, 1014.2383, 27.361153
2025-09-13T20:43:38Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.55, 14, 1014.1289, 26.913036
2025-09-13T20:43:43Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.56, 14, 1014.0786, 26.89318
2025-09-13T20:43:48Z, 48.10745, 48, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.57, 14, 1014.12354, 27.02806
2025-09-13T20:43:53Z, 48.10745, 47, 53.4, 55.937, 54.718, 53.69, 54, 47, 46.57, 14, 1014.05615, 27.008135
2025-09-13T20:43:58Z, 48.0464, 47, 53.4, 56.093, 54.406, 53.6, 54, 47, 46.55, 14, 1014.125, 27.055685
2025-09-13T20:44:03Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.55, 14, 1014.00244, 27.60925
2025-09-13T20:44:08Z, 48.10745, 46, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.56, 14, 1014.12646, 27.330896
2025-09-13T20:44:13Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.72, 54, 47, 46.56, 14, 1014.34033, 27.340982
2025-09-13T20:44:18Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.57, 14, 1014.2783, 27.323635
2025-09-13T20:44:23Z, 48.0464, 47, 53.5, 56, 54.312, 53.66, 54, 47, 46.53, 14, 1013.96875, 27.932167
2025-09-13T20:44:28Z, 48.10745, 46, 53.5, 55.812, 54.281, 53.79, 54, 47, 46.56, 14, 1014.08545, 28.825647
2025-09-13T20:44:33Z, 48.0464, 47, 53.5, 55.593, 54.406, 53.63, 54, 47, 46.53, 14, 1013.96045, 28.593143
2025-09-13T20:44:38Z, 48.10745, 47, 53.4, 55.593, 54.656, 53.82, 54, 47, 46.53, 14, 1014.1587, 29.063482
2025-09-13T20:44:43Z, 48.10745, 47, 53.4, 56.187, 54.656, 53.66, 54, 47, 46.54, 14, 1014.22314, 27.055685
2025-09-13T20:44:48Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.88, 54, 47, 46.53, 14, 1014.1504, 26.950642
2025-09-13T20:44:53Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.54, 14, 1013.98975, 26.980476
2025-09-13T20:44:58Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.55, 14, 1014.09326, 27.038023
2025-09-13T20:45:03Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.66, 54, 47, 46.51, 14, 1013.9741, 27.503906
2025-09-13T20:45:08Z, 48.0464, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.53, 14, 1014.103, 27.008135
2025-09-13T20:45:13Z, 48.10745, 47, 53.5, 55.906, 54.906, 53.69, 54, 47, 46.54, 14, 1014.22314, 27.283365
2025-09-13T20:45:18Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.63, 54, 47, 46.55, 14, 1014.2124, 26.922964
2025-09-13T20:45:23Z, 48.0464, 46, 53.5, 56.25, 54.5, 53.66, 54, 47, 46.53, 14, 1014.1216, 26.875397
2025-09-13T20:45:28Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.56, 14, 1014.17676, 26.980476
2025-09-13T20:45:33Z, 48.0464, 47, 53.5, 55.937, 54.562, 53.66, 54, 47, 46.57, 14, 1014.1592, 27.313568
2025-09-13T20:45:38Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.53, 14, 1014.13086, 26.960587
2025-09-13T20:45:43Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.63, 54, 47, 46.55, 14, 1013.8955, 26.942818
2025-09-13T20:45:48Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.55, 14, 1014.1006, 26.940697
2025-09-13T20:45:53Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.56, 14, 1014.0659, 27.694244
2025-09-13T20:45:58Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.56, 14, 1014.1382, 27.140768
2025-09-13T20:46:03Z, 48.0464, 46, 53.4, 55.656, 54.687, 53.6, 54, 47, 46.56, 14, 1014.03906, 27.64666
2025-09-13T20:46:08Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.79, 54, 47, 46.56, 14, 1014.1304, 27.388533
2025-09-13T20:46:13Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.55, 14, 1014.2163, 27.330896
2025-09-13T20:46:18Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.69, 54, 47, 46.55, 14, 1014.0659, 27.398634
2025-09-13T20:46:23Z, 48.0464, 48, 53.5, 55.75, 54.375, 53.66, 54, 47, 46.54, 14, 1014.06885, 27.225782
2025-09-13T20:46:28Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.63, 54, 47, 46.53, 14, 1014.1587, 27.170815
2025-09-13T20:46:33Z, 48.10745, 45, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.54, 14, 1014.06055, 27.408737
2025-09-13T20:46:38Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.55, 14, 1014.2466, 27.008135
2025-09-13T20:46:43Z, 48.0464, 46, 53.5, 55.875, 54.468, 53.63, 54, 47, 46.54, 14, 1014.07275, 26.903109
2025-09-13T20:46:48Z, 48.0464, 47, 53.5, 55.718, 54.718, 53.72, 54, 47, 46.55, 14, 1014.21094, 27.446201
2025-09-13T20:46:53Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.52, 14, 1013.79346, 26.788261
2025-09-13T20:46:58Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.53, 14, 1013.97656, 27.02806
2025-09-13T20:47:03Z, 48.10745, 46, 53.4, 56.062, 54.562, 53.88, 54, 47, 46.52, 14, 1013.9634, 27.351067
2025-09-13T20:47:08Z, 48.0464, 47, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.51, 14, 1014.08496, 26.978249
2025-09-13T20:47:13Z, 48.1685, 47, 53.4, 55.718, 54.5, 53.82, 54, 47, 46.52, 14, 1013.9795, 27.075645
2025-09-13T20:47:18Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.53, 14, 1014.0664, 26.942818
2025-09-13T20:47:23Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.55, 14, 1014.041, 26.960587
2025-09-13T20:47:28Z, 48.0464, 47, 53.4, 55.968, 54.687, 53.63, 54, 47, 46.55, 14, 1013.97754, 27.02806
2025-09-13T20:47:33Z, 48.10745, 47, 53.4, 55.937, 54.656, 53.85, 54, 47, 46.53, 14, 1014.1504, 27.323635
2025-09-13T20:47:38Z, 48.10745, 48, 53.4, 55.906, 54.343, 53.69, 54, 47, 46.56, 14, 1014.11035, 28.672369
2025-09-13T20:47:43Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.54, 14, 1013.855, 27.140768
2025-09-13T20:47:48Z, 48.10745, 47, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.53, 14, 1014.1426, 27.313568
2025-09-13T20:47:53Z, 48.10745, 46, 53.4, 56, 54.312, 53.85, 54, 47, 46.54, 14, 1013.7998, 26.990421
2025-09-13T20:47:58Z, 48.0464, 48, 53.4, 55.968, 54.531, 53.82, 54, 47, 46.51, 14, 1014.0215, 26.98821
2025-09-13T20:48:03Z, 48.0464, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.53, 14, 1014.2256, 27.408737
2025-09-13T20:48:08Z, 48.10745, 48, 53.4, 55.906, 54.5, 53.66, 54, 47, 46.54, 14, 1013.9502, 27.008135
2025-09-13T20:48:13Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.54, 14, 1014.0293, 27.075645
2025-09-13T20:48:18Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.53, 14, 1013.9331, 27.836998
2025-09-13T20:48:23Z, 48.10745, 48, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.54, 14, 1013.9541, 26.875397
2025-09-13T20:48:28Z, 48.10745, 46, 53.5, 56, 54.343, 53.63, 54, 47, 46.55, 14, 1014.208, 26.922964
2025-09-13T20:48:33Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.54, 14, 1014.0254, 27.43608
2025-09-13T20:48:38Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.75, 54, 47, 46.57, 14, 1014.06836, 26.970531
2025-09-13T20:48:43Z, 48.10745, 46, 53.4, 55.687, 54.75, 53.79, 54, 47, 46.57, 14, 1013.9971, 26.913036
2025-09-13T20:48:48Z, 48.0464, 48, 53.4, 55.968, 54.437, 53.63, 54, 47, 46.58, 14, 1013.99805, 26.970531
2025-09-13T20:48:53Z, 48.10745, 46, 53.4, 55.906, 54.656, 53.88, 54, 47, 46.59, 14, 1013.8091, 26.913036
2025-09-13T20:48:58Z, 48.1685, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.55, 14, 1013.98535, 26.950642
2025-09-13T20:49:03Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.6, 54, 47, 46.55, 14, 1013.9785, 27.351067
2025-09-13T20:49:08Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1014.1411, 27.188301
2025-09-13T20:49:13Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.52, 14, 1014.0215, 27.065664
2025-09-13T20:49:18Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.53, 14, 1013.88525, 26.950642
2025-09-13T20:49:23Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.54, 14, 1013.74023, 26.855577
2025-09-13T20:49:28Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.55, 14, 1014.0459, 27.02806
2025-09-13T20:49:33Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.63, 54, 47, 46.54, 14, 1014.1636, 27.195633
2025-09-13T20:49:38Z, 48.10745, 47, 53.4, 55.968, 54.781, 53.69, 54, 47, 46.52, 14, 1014.26807, 26.932892
2025-09-13T20:49:43Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.54, 54, 47, 46.52, 14, 1014.01465, 26.942818
2025-09-13T20:49:48Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.55, 14, 1014.0449, 27.018097
2025-09-13T20:49:53Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.55, 14, 1014.23193, 28.492678
2025-09-13T20:49:58Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.54, 14, 1013.97363, 27.198334
2025-09-13T20:50:03Z, 48.1685, 46, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.56, 14, 1013.9907, 27.323635
2025-09-13T20:50:08Z, 48.10745, 46, 53.4, 55.781, 54.875, 53.72, 54, 47, 46.55, 14, 1013.8994, 27.065664
2025-09-13T20:50:13Z, 48.0464, 46, 53.4, 55.875, 54.687, 53.63, 54, 47, 46.52, 14, 1013.93555, 26.913036
2025-09-13T20:50:18Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.56, 14, 1013.9878, 27.065664
2025-09-13T20:50:23Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.55, 14, 1013.9629, 26.825848
2025-09-13T20:50:28Z, 48.1685, 47, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.53, 14, 1014.04785, 26.980476
2025-09-13T20:50:33Z, 48.0464, 46, 53.4, 56.281, 54.625, 53.72, 54, 47, 46.55, 14, 1013.9302, 27.2184
2025-09-13T20:50:38Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.82, 54, 47, 46.54, 14, 1014.1162, 27.133226
2025-09-13T20:50:43Z, 48.10745, 46, 53.4, 55.937, 54.281, 53.75, 54, 47, 46.54, 14, 1013.83545, 26.903109
2025-09-13T20:50:48Z, 48.1685, 48, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.55, 14, 1013.9116, 26.970531
2025-09-13T20:50:53Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.57, 14, 1014.22266, 27.959126
2025-09-13T20:50:58Z, 48.10745, 47, 53.5, 56, 54.656, 53.85, 54, 47, 46.56, 14, 1013.80566, 27.398634
2025-09-13T20:51:03Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.55, 14, 1014.1006, 27.684036
2025-09-13T20:51:08Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.55, 14, 1013.8638, 28.074923
2025-09-13T20:51:13Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.56, 14, 1013.96387, 27.340982
2025-09-13T20:51:18Z, 48.0464, 45, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.56, 14, 1014.01807, 27.188301
2025-09-13T20:51:23Z, 48.10745, 46, 53.5, 55.718, 54.25, 53.69, 54, 47, 46.55, 14, 1014.06055, 26.980476
2025-09-13T20:51:28Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.55, 14, 1014.0537, 26.922964
2025-09-13T20:51:33Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.69, 54, 47, 46.56, 14, 1014.17773, 27.245884
2025-09-13T20:51:38Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.56, 14, 1013.8174, 26.960587
2025-09-13T20:51:43Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.53, 14, 1014.09814, 27.093237
2025-09-13T20:51:48Z, 48.0464, 45, 53.5, 55.718, 54.718, 53.85, 54, 47, 46.53, 14, 1013.7627, 27.113232
2025-09-13T20:51:53Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.55, 14, 1013.92725, 27.075645
2025-09-13T20:51:58Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.53, 14, 1013.98047, 27.02806
2025-09-13T20:52:03Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.55, 14, 1013.69385, 27.235832
2025-09-13T20:52:08Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.56, 14, 1013.94824, 26.980476
2025-09-13T20:52:13Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.57, 14, 1013.9404, 26.883255
2025-09-13T20:52:18Z, 48.0464, 48, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.58, 14, 1013.8584, 26.98821
2025-09-13T20:52:23Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.66, 54, 47, 46.56, 14, 1013.8613, 27.320812
2025-09-13T20:52:28Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.52, 14, 1014.2246, 27.235832
2025-09-13T20:52:33Z, 48.10745, 46, 53.4, 55.968, 54.281, 53.82, 54, 47, 46.52, 14, 1013.9712, 27.568558
2025-09-13T20:52:38Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.69, 54, 47, 46.54, 14, 1013.99756, 27.456322
2025-09-13T20:52:43Z, 48.10745, 46, 53.5, 56.062, 54.343, 53.69, 54, 47, 46.55, 14, 1013.77295, 27.303501
2025-09-13T20:52:48Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.55, 14, 1013.7295, 27.225782
2025-09-13T20:52:53Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.75, 54, 47, 46.56, 14, 1014.1211, 27.351067
2025-09-13T20:52:58Z, 48.10745, 47, 53.4, 56.187, 54.468, 53.66, 54, 47, 46.56, 14, 1013.9404, 27.398634
2025-09-13T20:53:03Z, 48.0464, 46, 53.4, 55.906, 54.781, 53.88, 54, 47, 46.54, 14, 1013.7837, 27.473494
2025-09-13T20:53:08Z, 48.0464, 48, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.56, 14, 1013.72266, 26.980476
2025-09-13T20:53:13Z, 47.985348, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.58, 14, 1013.8467, 27.02806
2025-09-13T20:53:18Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.72, 54, 47, 46.51, 14, 1013.92285, 26.932892
2025-09-13T20:53:23Z, 48.0464, 45, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.57, 14, 1014.07227, 27.065664
2025-09-13T20:53:28Z, 48.10745, 45, 53.4, 55.875, 54.312, 53.79, 54, 47, 46.56, 14, 1014.083, 27.843472
2025-09-13T20:53:33Z, 48.0464, 48, 53.4, 55.875, 54.531, 53.75, 54, 47, 46.54, 14, 1014.041, 27.283365
2025-09-13T20:53:38Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.53, 14, 1013.88525, 26.950642
2025-09-13T20:53:43Z, 48.10745, 46, 53.5, 56.093, 54.781, 53.69, 54, 47, 46.55, 14, 1013.9619, 26.913036
2025-09-13T20:53:48Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.51, 14, 1013.77246, 27.843472
2025-09-13T20:53:53Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.54, 14, 1013.76416, 26.998173
2025-09-13T20:53:58Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.54, 14, 1013.875, 27.103235
2025-09-13T20:54:03Z, 48.10745, 46, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.55, 14, 1013.85986, 27.361153
2025-09-13T20:54:08Z, 48.0464, 46, 53.5, 55.968, 54.562, 53.63, 54, 47, 46.54, 14, 1014.0884, 26.970531
2025-09-13T20:54:13Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.53, 14, 1013.7539, 26.980476
2025-09-13T20:54:18Z, 48.0464, 45, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.52, 14, 1014.0425, 27.075645
2025-09-13T20:54:23Z, 48.10745, 46, 53.4, 55.75, 54.781, 53.79, 54, 47, 46.54, 14, 1013.7246, 27.038023
2025-09-13T20:54:28Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.79, 54, 47, 46.54, 14, 1013.83105, 26.932892
2025-09-13T20:54:33Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1013.89746, 27.313568
2025-09-13T20:54:38Z, 48.0464, 47, 53.4, 56.093, 54.343, 53.72, 54, 47, 46.53, 14, 1013.8301, 26.990421
2025-09-13T20:54:43Z, 48.0464, 47, 53.4, 56.062, 54.562, 53.63, 54, 47, 46.56, 14, 1013.95605, 26.960587
2025-09-13T20:54:48Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.55, 14, 1013.5752, 28.815018
2025-09-13T20:54:53Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.55, 14, 1014.09766, 28.217676
2025-09-13T20:54:58Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.55, 14, 1014.02637, 27.095604
2025-09-13T20:55:03Z, 48.10745, 47, 53.4, 56, 54.343, 53.63, 54, 47, 46.56, 14, 1013.9365, 27.408737
2025-09-13T20:55:08Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.57, 14, 1013.6763, 27.047985
2025-09-13T20:55:13Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.54, 14, 1013.9341, 26.942818
2025-09-13T20:55:18Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.55, 14, 1013.772, 27.170815
2025-09-13T20:55:23Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.54, 14, 1013.99756, 27.02806
2025-09-13T20:55:28Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.56, 14, 1014.04297, 27.113232
2025-09-13T20:55:33Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.54, 14, 1013.8589, 27.340982
2025-09-13T20:55:38Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.56, 14, 1013.94434, 27.018097
2025-09-13T20:55:43Z, 48.0464, 47, 53.3, 55.781, 54.5, 53.66, 54, 47, 46.55, 14, 1014.02637, 27.140768
2025-09-13T20:55:48Z, 48.0464, 47, 53.4, 56, 54.437, 53.82, 54, 47, 46.55, 14, 1013.8125, 27.541336
2025-09-13T20:55:53Z, 48.0464, 47, 53.4, 56.031, 54.781, 53.75, 54, 47, 46.55, 14, 1013.7334, 28.170092
2025-09-13T20:55:58Z, 48.0464, 48, 53.4, 56.031, 54.406, 53.63, 54, 47, 46.56, 14, 1013.8491, 27.483631
2025-09-13T20:56:03Z, 48.0464, 47, 53.4, 55.968, 54.687, 53.85, 54, 47, 46.55, 14, 1013.9697, 27.721378
2025-09-13T20:56:08Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.53, 14, 1013.96875, 27.208366
2025-09-13T20:56:13Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.63, 54, 47, 46.54, 14, 1013.74805, 26.903109
2025-09-13T20:56:18Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.55, 14, 1013.85986, 27.140768
2025-09-13T20:56:23Z, 48.0464, 45, 53.4, 56.062, 54.281, 53.91, 54, 47, 46.57, 14, 1013.9375, 26.98821
2025-09-13T20:56:28Z, 48.0464, 46, 53.4, 56.062, 54.406, 53.85, 54, 47, 46.55, 14, 1014.16064, 27.02806
2025-09-13T20:56:33Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.56, 14, 1013.78467, 27.340982
2025-09-13T20:56:38Z, 48.10745, 47, 53.4, 55.656, 54.687, 53.72, 54, 47, 46.57, 14, 1013.9492, 27.045706
2025-09-13T20:56:43Z, 48.10745, 46, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.57, 14, 1014.0669, 27.636469
2025-09-13T20:56:48Z, 48.0464, 48, 53.4, 56.031, 54.5, 53.85, 54, 47, 46.58, 14, 1013.9741, 27.02806
2025-09-13T20:56:53Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.56, 14, 1013.95996, 27.018097
2025-09-13T20:56:58Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.57, 14, 1013.73047, 26.913036
2025-09-13T20:57:03Z, 47.985348, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.56, 14, 1013.8452, 27.428942
2025-09-13T20:57:08Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.58, 14, 1013.96533, 28.804388
2025-09-13T20:57:13Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.63, 54, 47, 46.56, 14, 1014.0669, 27.990067
2025-09-13T20:57:18Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.57, 14, 1013.9614, 28.424133
2025-09-13T20:57:23Z, 48.10745, 47, 53.4, 55.656, 54.718, 53.72, 54, 47, 46.55, 14, 1013.69775, 27.150784
2025-09-13T20:57:28Z, 48.0464, 48, 53.4, 55.812, 54.406, 53.57, 54, 47, 46.57, 14, 1013.9048, 26.970531
2025-09-13T20:57:33Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.66, 54, 47, 46.56, 14, 1013.7661, 27.398634
2025-09-13T20:57:38Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.54, 14, 1013.67676, 27.038023
2025-09-13T20:57:43Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.51, 14, 1013.7407, 27.959126
2025-09-13T20:57:48Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.54, 14, 1013.7954, 26.89318
2025-09-13T20:57:53Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.55, 14, 1013.85596, 26.89318
2025-09-13T20:57:58Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.69, 54, 47, 46.55, 14, 1013.9155, 27.065664
2025-09-13T20:58:03Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.54, 14, 1013.9658, 27.273296
2025-09-13T20:58:08Z, 48.10745, 46, 53.4, 56.125, 54.625, 53.79, 54, 47, 46.54, 14, 1013.958, 27.018097
2025-09-13T20:58:13Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.55, 14, 1013.8008, 26.788261
2025-09-13T20:58:18Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.54, 14, 1014.1201, 26.913036
2025-09-13T20:58:23Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1013.8335, 27.008135
2025-09-13T20:58:28Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.57, 14, 1013.7832, 27.959126
2025-09-13T20:58:33Z, 48.10745, 48, 53.4, 55.875, 54.718, 53.66, 54, 47, 46.55, 14, 1013.7612, 27.514044
2025-09-13T20:58:38Z, 48.1685, 46, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.56, 14, 1014.02734, 27.303501
2025-09-13T20:58:43Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.56, 14, 1013.84424, 26.960587
2025-09-13T20:58:48Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.56, 14, 1013.88477, 26.960587
2025-09-13T20:58:53Z, 48.0464, 46, 53.4, 56, 54.375, 53.66, 54, 47, 46.54, 14, 1014.0254, 27.008135
2025-09-13T20:58:58Z, 47.985348, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.55, 14, 1013.9668, 27.085625
2025-09-13T20:59:03Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.54, 14, 1013.8906, 27.330896
2025-09-13T20:59:08Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.55, 14, 1013.7612, 26.98821
2025-09-13T20:59:13Z, 48.0464, 47, 53.5, 55.937, 54.781, 53.85, 54, 47, 46.57, 14, 1013.9839, 26.940697
2025-09-13T20:59:18Z, 48.0464, 46, 53.4, 55.75, 54.656, 53.66, 54, 47, 46.55, 14, 1013.94727, 27.741829
2025-09-13T20:59:23Z, 48.0464, 46, 53.5, 55.593, 54.406, 53.75, 54, 47, 46.54, 14, 1013.8589, 27.075645
2025-09-13T20:59:28Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.63, 54, 47, 46.52, 14, 1014.0029, 27.238464
2025-09-13T20:59:33Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.52, 14, 1013.9751, 27.330896
2025-09-13T20:59:38Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.55, 14, 1013.9551, 27.398634
2025-09-13T20:59:43Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.55, 14, 1013.9629, 26.970531
2025-09-13T20:59:48Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.6, 54, 47, 46.55, 14, 1013.77295, 26.980476
2025-09-13T20:59:53Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.91, 54, 47, 46.55, 14, 1013.8799, 26.89318
2025-09-13T20:59:58Z, 48.10745, 48, 53.4, 55.718, 54.718, 53.75, 54, 47, 46.55, 14, 1014.0537, 26.950642
2025-09-13T21:00:03Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.55, 14, 1013.91943, 27.37843
2025-09-13T21:00:08Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.55, 14, 1013.92236, 27.045706
2025-09-13T21:00:13Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.82, 54, 47, 46.57, 14, 1013.7822, 26.913036
2025-09-13T21:00:18Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.56, 14, 1013.9204, 26.942818
2025-09-13T21:00:23Z, 47.985348, 47, 53.4, 55.843, 54.343, 53.6, 54, 47, 46.57, 14, 1014.0327, 27.008135
2025-09-13T21:00:28Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.57, 14, 1013.7119, 27.208366
2025-09-13T21:00:33Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.58, 14, 1013.99805, 27.568558
2025-09-13T21:00:38Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.55, 14, 1013.8677, 27.741829
2025-09-13T21:00:43Z, 48.0464, 45, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.53, 14, 1013.87744, 27.283365
2025-09-13T21:00:48Z, 48.0464, 46, 53.4, 56.031, 54.625, 53.91, 54, 47, 46.56, 14, 1013.85205, 27.571802
2025-09-13T21:00:53Z, 48.10745, 46, 53.4, 56.187, 54.343, 53.85, 54, 47, 46.58, 14, 1013.82275, 27.588903
2025-09-13T21:00:58Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.56, 14, 1013.959, 27.779171
2025-09-13T21:01:03Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.53, 14, 1014.0674, 28.455599
2025-09-13T21:01:08Z, 48.0464, 46, 53.5, 55.781, 54.281, 53.69, 54, 47, 46.57, 14, 1013.7822, 27.351067
2025-09-13T21:01:13Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.56, 14, 1013.9165, 27.2184
2025-09-13T21:01:18Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.57, 14, 1013.8545, 27.055685
2025-09-13T21:01:23Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.69, 54, 47, 46.57, 14, 1013.90967, 27.008135
2025-09-13T21:01:28Z, 47.985348, 47, 53.4, 55.781, 54.437, 53.88, 54, 47, 46.58, 14, 1013.91797, 27.313568
2025-09-13T21:01:33Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.72, 54, 47, 46.58, 14, 1013.8623, 27.055685
2025-09-13T21:01:38Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.58, 14, 1013.8633, 27.093237
2025-09-13T21:01:43Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.55, 14, 1013.61475, 26.875397
2025-09-13T21:01:48Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.66, 54, 47, 46.56, 14, 1013.9282, 26.970531
2025-09-13T21:01:53Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.53, 14, 1013.8301, 26.885307
2025-09-13T21:01:58Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.56, 14, 1013.7739, 27.330896
2025-09-13T21:02:03Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.57, 54, 47, 46.57, 14, 1013.79004, 27.55149
2025-09-13T21:02:08Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.57, 14, 1013.9888, 27.276033
2025-09-13T21:02:13Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.57, 14, 1013.8701, 26.932892
2025-09-13T21:02:18Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.63, 54, 47, 46.57, 14, 1013.81885, 26.970531
2025-09-13T21:02:23Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.63, 54, 47, 46.57, 14, 1013.65674, 27.140768
2025-09-13T21:02:28Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.56, 14, 1013.8296, 27.398634
2025-09-13T21:02:33Z, 48.0464, 45, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.55, 14, 1013.61475, 27.313568
2025-09-13T21:02:38Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.63, 54, 47, 46.57, 14, 1013.8823, 27.2184
2025-09-13T21:02:43Z, 48.0464, 48, 53.4, 55.875, 54.843, 53.63, 54, 47, 46.53, 14, 1013.8618, 26.873327
2025-09-13T21:02:48Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.54, 14, 1013.8789, 27.521025
2025-09-13T21:02:53Z, 48.10745, 45, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.53, 14, 1013.7905, 27.2184
2025-09-13T21:02:58Z, 48.0464, 46, 53.4, 56, 54.468, 53.66, 54, 47, 46.55, 14, 1013.59766, 27.673828
2025-09-13T21:03:03Z, 48.0464, 47, 53.4, 55.968, 54.593, 53.69, 54, 47, 46.56, 14, 1013.853, 27.130754
2025-09-13T21:03:08Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.57, 14, 1013.7119, 26.998173
2025-09-13T21:03:13Z, 48.0464, 47, 53.4, 55.593, 54.343, 53.72, 54, 47, 46.57, 14, 1013.6924, 26.875397
2025-09-13T21:03:18Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.66, 54, 47, 46.51, 14, 1013.7012, 26.98821
2025-09-13T21:03:23Z, 48.0464, 47, 53.5, 56.031, 54.312, 53.94, 54, 47, 46.54, 14, 1013.6929, 27.018097
2025-09-13T21:03:28Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.53, 14, 1013.8379, 27.864027
2025-09-13T21:03:33Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.55, 14, 1013.7451, 27.483631
2025-09-13T21:03:38Z, 48.10745, 47, 53.4, 55.75, 54.75, 53.72, 54, 47, 46.54, 14, 1013.6968, 26.855577
2025-09-13T21:03:43Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.69, 54, 47, 46.56, 14, 1013.85205, 26.82783
2025-09-13T21:03:48Z, 48.0464, 46, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.56, 14, 1013.63184, 26.865486
2025-09-13T21:03:53Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.52, 14, 1013.7456, 26.798153
2025-09-13T21:03:58Z, 48.0464, 46, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.55, 14, 1013.5669, 27.283365
2025-09-13T21:04:03Z, 48.0464, 48, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.54, 14, 1013.7798, 27.085625
2025-09-13T21:04:08Z, 48.10745, 47, 53.4, 55.593, 54.5, 53.66, 54, 47, 46.53, 14, 1013.81445, 26.950642
2025-09-13T21:04:13Z, 48.0464, 45, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.56, 14, 1013.9761, 26.883255
2025-09-13T21:04:18Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.52, 14, 1013.93164, 27.083239
2025-09-13T21:04:23Z, 48.10745, 46, 53.5, 55.593, 54.437, 53.79, 54, 47, 46.52, 14, 1013.813, 26.952745
2025-09-13T21:04:28Z, 48.10745, 47, 53.4, 55.687, 54.718, 53.66, 54, 47, 46.52, 14, 1013.9673, 27.333704
2025-09-13T21:04:33Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.49, 14, 1013.6821, 27.351067
2025-09-13T21:04:38Z, 48.0464, 45, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.53, 14, 1013.6626, 27.255934
2025-09-13T21:04:43Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.53, 14, 1013.90137, 26.895216
2025-09-13T21:04:48Z, 48.0464, 46, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.54, 14, 1013.8037, 26.895216
2025-09-13T21:04:53Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.55, 14, 1013.749, 26.885307
2025-09-13T21:04:58Z, 48.10745, 47, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.53, 14, 1013.7456, 27.313568
2025-09-13T21:05:03Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.51, 14, 1013.4595, 26.865486
2025-09-13T21:05:08Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.75, 54, 47, 46.53, 14, 1013.7627, 26.970531
2025-09-13T21:05:13Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.82, 54, 47, 46.53, 14, 1013.73096, 27.02806
2025-09-13T21:05:18Z, 48.0464, 46, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.54, 14, 1013.8076, 27.160799
2025-09-13T21:05:23Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.52, 14, 1013.8594, 26.960587
2025-09-13T21:05:28Z, 48.0464, 45, 53.5, 55.625, 54.343, 53.69, 54, 47, 46.53, 14, 1013.4502, 27.340982
2025-09-13T21:05:33Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.66, 54, 47, 46.53, 14, 1013.79443, 27.371239
2025-09-13T21:05:38Z, 48.0464, 46, 53.4, 55.75, 54.812, 53.85, 54, 47, 46.52, 14, 1013.7539, 26.875397
2025-09-13T21:05:43Z, 48.0464, 47, 53.4, 55.937, 54.75, 53.69, 54, 47, 46.54, 14, 1013.6294, 26.913036
2025-09-13T21:05:48Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.55, 14, 1013.6621, 26.998173
2025-09-13T21:05:53Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.56, 14, 1013.39307, 27.133226
2025-09-13T21:05:58Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.55, 14, 1013.9629, 27.711153
2025-09-13T21:06:03Z, 48.0464, 48, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.55, 14, 1013.8677, 28.48217
2025-09-13T21:06:08Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.55, 14, 1014.00146, 27.330896
2025-09-13T21:06:13Z, 48.0464, 45, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.55, 14, 1013.8047, 27.330896
2025-09-13T21:06:18Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.56, 14, 1013.5791, 26.922964
2025-09-13T21:06:23Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.52, 14, 1013.54785, 26.903109
2025-09-13T21:06:28Z, 48.0464, 47, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.55, 14, 1013.90234, 27.276033
2025-09-13T21:06:33Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.72, 54, 47, 46.55, 14, 1013.6533, 27.503906
2025-09-13T21:06:38Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.55, 14, 1013.6138, 27.018097
2025-09-13T21:06:43Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.51, 14, 1013.68115, 26.970531
2025-09-13T21:06:48Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.55, 14, 1013.7163, 27.18083
2025-09-13T21:06:53Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.55, 14, 1013.7798, 26.903109
2025-09-13T21:06:58Z, 48.10745, 46, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.53, 14, 1013.50146, 27.361153
2025-09-13T21:07:03Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.57, 54, 47, 46.56, 14, 1013.72266, 26.895216
2025-09-13T21:07:08Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.69, 54, 47, 46.56, 14, 1013.6714, 27.038023
2025-09-13T21:07:13Z, 47.985348, 47, 53.4, 55.812, 54.312, 53.79, 54, 47, 46.55, 14, 1013.7886, 26.980476
2025-09-13T21:07:18Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.53, 14, 1013.87354, 27.02806
2025-09-13T21:07:23Z, 47.985348, 47, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.53, 14, 1013.57275, 26.913036
2025-09-13T21:07:28Z, 48.10745, 48, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.52, 14, 1013.61816, 27.568558
2025-09-13T21:07:33Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.6, 54, 47, 46.51, 14, 1013.6758, 26.980476
2025-09-13T21:07:38Z, 48.10745, 45, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.53, 14, 1013.6997, 26.903109
2025-09-13T21:07:43Z, 48.0464, 47, 53.4, 55.812, 54.75, 53.82, 54, 47, 46.55, 14, 1013.9824, 26.913036
2025-09-13T21:07:48Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.53, 14, 1013.87354, 26.942818
2025-09-13T21:07:53Z, 48.10745, 46, 53.4, 55.937, 54.656, 53.72, 54, 47, 46.55, 14, 1013.82324, 27.303501
2025-09-13T21:07:58Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.88, 54, 47, 46.55, 14, 1013.6821, 27.320812
2025-09-13T21:08:03Z, 48.0464, 48, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.53, 14, 1013.6201, 26.960587
2025-09-13T21:08:08Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.72, 54, 47, 46.53, 14, 1013.78516, 27.779171
2025-09-13T21:08:13Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1013.69775, 28.26526
2025-09-13T21:08:18Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.85, 54, 47, 46.56, 14, 1013.86523, 27.864027
2025-09-13T21:08:23Z, 48.0464, 46, 53.4, 55.593, 54.281, 53.72, 54, 47, 46.56, 14, 1013.604, 27.483631
2025-09-13T21:08:28Z, 48.0464, 46, 53.4, 56.062, 54.437, 53.63, 54, 47, 46.57, 14, 1013.71484, 28.614262
2025-09-13T21:08:33Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.63, 54, 47, 46.57, 14, 1013.9888, 27.12323
2025-09-13T21:08:38Z, 48.0464, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.56, 14, 1013.64355, 27.170815
2025-09-13T21:08:43Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.55, 14, 1013.68604, 27.276033
2025-09-13T21:08:48Z, 48.0464, 47, 53.5, 56.093, 54.593, 53.66, 54, 47, 46.55, 14, 1013.6255, 27.388533
2025-09-13T21:08:53Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.55, 14, 1013.83203, 27.361153
2025-09-13T21:08:58Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.56, 14, 1013.8047, 27.473494
2025-09-13T21:09:03Z, 48.10745, 47, 53.5, 55.593, 54.5, 53.66, 54, 47, 46.53, 14, 1013.64404, 27.245884
2025-09-13T21:09:08Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.52, 14, 1013.7329, 27.340982
2025-09-13T21:09:13Z, 48.0464, 47, 53.4, 55.968, 54.75, 53.57, 54, 47, 46.54, 14, 1014.0093, 27.02806
2025-09-13T21:09:18Z, 47.985348, 46, 53.4, 55.906, 54.343, 53.82, 54, 47, 46.54, 14, 1013.772, 27.103235
2025-09-13T21:09:23Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.72, 54, 47, 46.5, 14, 1013.8301, 27.170815
2025-09-13T21:09:28Z, 48.10745, 47, 53.5, 55.812, 54.281, 53.66, 54, 47, 46.53, 14, 1013.77344, 27.2184
2025-09-13T21:09:33Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.54, 14, 1013.60547, 26.922964
2025-09-13T21:09:38Z, 48.10745, 46, 53.4, 56, 54.5, 53.85, 54, 47, 46.54, 14, 1013.6255, 27.075645
2025-09-13T21:09:43Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.56, 14, 1013.8638, 26.920807
2025-09-13T21:09:48Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.55, 14, 1013.8115, 27.02806
2025-09-13T21:09:53Z, 48.10745, 48, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.54, 14, 1013.6411, 27.253162
2025-09-13T21:09:58Z, 48.10745, 46, 53.5, 55.625, 54.375, 53.66, 54, 47, 46.55, 14, 1013.60986, 27.075645
2025-09-13T21:10:03Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.69, 54, 47, 46.56, 14, 1013.9087, 27.055685
2025-09-13T21:10:08Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.82, 54, 47, 46.53, 14, 1013.8208, 27.02806
2025-09-13T21:10:13Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.53, 14, 1013.89355, 26.913036
2025-09-13T21:10:18Z, 48.0464, 46, 53.5, 55.781, 54.468, 53.66, 54, 47, 46.53, 14, 1013.6758, 27.02806
2025-09-13T21:10:23Z, 48.0464, 47, 53.4, 55.906, 54.281, 53.63, 54, 47, 46.55, 14, 1013.7046, 27.303501
2025-09-13T21:10:28Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.56, 14, 1013.7451, 27.085625
2025-09-13T21:10:33Z, 47.985348, 47, 53.5, 56.031, 54.312, 53.72, 54, 47, 46.54, 14, 1013.74805, 27.140768
2025-09-13T21:10:38Z, 48.0464, 47, 53.4, 55.781, 54.812, 53.75, 54, 47, 46.56, 14, 1013.8926, 27.018097
2025-09-13T21:10:43Z, 48.0464, 47, 53.4, 56.218, 54.437, 53.66, 54, 47, 46.55, 14, 1013.7324, 26.950642
2025-09-13T21:10:48Z, 48.0464, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.55, 14, 1013.8086, 27.276033
2025-09-13T21:10:53Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.55, 14, 1013.6621, 27.836998
2025-09-13T21:10:58Z, 48.0464, 45, 53.4, 55.781, 54.281, 53.69, 54, 47, 46.57, 14, 1013.7583, 27.503906
2025-09-13T21:11:03Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.66, 54, 47, 46.56, 14, 1013.6948, 28.244423
2025-09-13T21:11:08Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.56, 14, 1013.7466, 27.2184
2025-09-13T21:11:13Z, 48.0464, 48, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.54, 14, 1013.84717, 26.922964
2025-09-13T21:11:18Z, 48.0464, 48, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.53, 14, 1013.81445, 26.913036
2025-09-13T21:11:23Z, 48.10745, 47, 53.4, 55.968, 54.75, 53.66, 54, 47, 46.55, 14, 1013.78467, 27.599075
2025-09-13T21:11:28Z, 48.0464, 45, 53.4, 56, 54.656, 53.63, 54, 47, 46.54, 14, 1013.8511, 27.748442
2025-09-13T21:11:33Z, 48.0464, 46, 53.4, 56, 54.625, 53.57, 54, 47, 46.55, 14, 1013.76416, 26.950642
2025-09-13T21:11:38Z, 48.10745, 46, 53.4, 56, 54.406, 53.63, 54, 47, 46.55, 14, 1013.6294, 26.89318
2025-09-13T21:11:43Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.55, 14, 1013.76514, 26.865486
2025-09-13T21:11:48Z, 47.985348, 47, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.56, 14, 1013.6909, 26.998173
2025-09-13T21:11:53Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.72, 54, 47, 46.55, 14, 1013.8994, 27.283365
2025-09-13T21:11:58Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.72, 54, 47, 46.55, 14, 1013.7612, 27.752054
2025-09-13T21:12:03Z, 47.985348, 47, 53.4, 55.875, 54.437, 53.66, 54, 47, 46.55, 14, 1013.62256, 27.038023
2025-09-13T21:12:08Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.54, 14, 1013.7998, 26.960587
2025-09-13T21:12:13Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.55, 14, 1013.69775, 26.950642
2025-09-13T21:12:18Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.55, 14, 1013.8281, 26.970531
2025-09-13T21:12:23Z, 48.0464, 46, 53.4, 56, 54.281, 53.85, 54, 47, 46.55, 14, 1013.8281, 27.388533
2025-09-13T21:12:28Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.56, 14, 1013.604, 26.942818
2025-09-13T21:12:33Z, 48.10745, 46, 53.5, 55.625, 54.593, 53.69, 54, 47, 46.53, 14, 1013.66797, 26.978249
2025-09-13T21:12:38Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.54, 14, 1013.8828, 26.970531
2025-09-13T21:12:43Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.82, 54, 47, 46.51, 14, 1013.792, 26.913036
2025-09-13T21:12:48Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.52, 14, 1013.647, 26.960587
2025-09-13T21:12:53Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.66, 54, 47, 46.53, 14, 1013.73926, 27.303501
2025-09-13T21:12:58Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.6, 54, 47, 46.53, 14, 1013.64404, 26.98821
2025-09-13T21:13:03Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.53, 14, 1013.81836, 26.970531
2025-09-13T21:13:08Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.52, 14, 1013.5547, 27.02806
2025-09-13T21:13:13Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.51, 14, 1013.7114, 27.055685
2025-09-13T21:13:18Z, 48.10745, 48, 53.4, 56.125, 54.531, 53.85, 54, 47, 46.5, 14, 1013.7549, 27.073242
2025-09-13T21:13:23Z, 48.0464, 46, 53.4, 55.75, 54.25, 53.72, 54, 47, 46.48, 14, 1013.6919, 27.514044
2025-09-13T21:13:28Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.52, 14, 1013.61426, 27.741829
2025-09-13T21:13:33Z, 48.0464, 46, 53.5, 55.656, 54.75, 53.69, 54, 47, 46.52, 14, 1013.61523, 27.008135
2025-09-13T21:13:38Z, 48.0464, 48, 53.4, 55.687, 54.75, 53.82, 54, 47, 46.53, 14, 1013.72314, 26.960587
2025-09-13T21:13:43Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.53, 14, 1013.8618, 26.978249
2025-09-13T21:13:48Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.53, 14, 1013.81006, 26.875397
2025-09-13T21:13:53Z, 48.0464, 46, 53.4, 55.593, 54.312, 53.66, 54, 47, 46.53, 14, 1013.6362, 27.313568
2025-09-13T21:13:58Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.52, 14, 1013.8882, 27.038023
2025-09-13T21:14:03Z, 48.0464, 47, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.53, 14, 1013.65186, 27.055685
2025-09-13T21:14:08Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.52, 14, 1013.74854, 26.82783
2025-09-13T21:14:13Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.57, 54, 47, 46.52, 14, 1013.62305, 26.855577
2025-09-13T21:14:18Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.53, 14, 1013.7905, 27.140768
2025-09-13T21:14:23Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.53, 14, 1013.9331, 27.008135
2025-09-13T21:14:28Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.55, 14, 1013.6294, 26.940697
2025-09-13T21:14:33Z, 48.0464, 47, 53.4, 56, 54.687, 53.66, 54, 47, 46.5, 14, 1013.6362, 26.980476
2025-09-13T21:14:38Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.51, 14, 1013.75635, 27.02806
2025-09-13T21:14:43Z, 48.10745, 47, 53.4, 56.093, 54.593, 53.69, 54, 47, 46.5, 14, 1013.624, 26.950642
2025-09-13T21:14:48Z, 48.0464, 46, 53.5, 55.875, 54.343, 53.63, 54, 47, 46.53, 14, 1013.6704, 27.228432
2025-09-13T21:14:53Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.54, 14, 1013.74023, 27.113232
2025-09-13T21:14:58Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.54, 14, 1013.52246, 27.063244
2025-09-13T21:15:03Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.69, 54, 47, 46.48, 14, 1014.0493, 26.922964
2025-09-13T21:15:08Z, 48.0464, 47, 53.4, 56, 54.312, 53.66, 54, 47, 46.5, 14, 1013.73, 27.02806
2025-09-13T21:15:13Z, 48.0464, 47, 53.4, 55.937, 54.281, 53.85, 54, 47, 46.51, 14, 1013.57666, 26.950642
2025-09-13T21:15:18Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.54, 14, 1014.0093, 27.340982
2025-09-13T21:15:23Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.53, 14, 1013.9092, 27.12323
2025-09-13T21:15:28Z, 48.10745, 47, 53.4, 55.656, 54.25, 53.6, 54, 47, 46.54, 14, 1013.6411, 27.408737
2025-09-13T21:15:33Z, 48.0464, 46, 53.5, 56.093, 54.593, 53.75, 54, 47, 46.52, 14, 1013.813, 26.875397
2025-09-13T21:15:38Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.54, 14, 1013.60156, 27.085625
2025-09-13T21:15:43Z, 48.10745, 46, 53.4, 55.968, 54.812, 53.5, 54, 47, 46.52, 14, 1013.8369, 27.303501
2025-09-13T21:15:48Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.52, 14, 1013.8159, 27.711153
2025-09-13T21:15:53Z, 48.10745, 47, 53.5, 56.218, 54.656, 53.75, 54, 47, 46.51, 14, 1013.5625, 28.186472
2025-09-13T21:15:58Z, 48.10745, 46, 53.4, 56.031, 54.312, 53.82, 54, 47, 46.51, 14, 1013.709, 27.170815
2025-09-13T21:16:03Z, 48.10745, 47, 53.4, 55.625, 54.281, 53.75, 54, 47, 46.53, 14, 1013.7495, 27.140768
2025-09-13T21:16:08Z, 48.10745, 47, 53.4, 55.625, 54.562, 53.69, 54, 47, 46.52, 14, 1013.87646, 27.065664
2025-09-13T21:16:13Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.63, 54, 47, 46.53, 14, 1013.751, 26.932892
2025-09-13T21:16:18Z, 48.10745, 47, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.54, 14, 1013.7363, 27.408737
2025-09-13T21:16:23Z, 48.0464, 47, 53.4, 55.718, 54.218, 53.69, 54, 47, 46.5, 14, 1013.71924, 26.950642
2025-09-13T21:16:28Z, 48.0464, 47, 53.4, 56.093, 54.437, 53.82, 54, 47, 46.53, 14, 1013.7905, 27.178268
2025-09-13T21:16:33Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.75, 54, 47, 46.54, 14, 1013.74023, 26.903109
2025-09-13T21:16:38Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.55, 14, 1013.84326, 26.960587
2025-09-13T21:16:43Z, 48.0464, 46, 53.5, 55.718, 54.375, 53.63, 54, 47, 46.53, 14, 1013.7549, 26.990421
2025-09-13T21:16:48Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.82, 54, 47, 46.53, 14, 1013.80615, 27.313568
2025-09-13T21:16:53Z, 48.0464, 47, 53.4, 55.656, 54.25, 53.82, 54, 47, 46.55, 14, 1013.70166, 27.140768
2025-09-13T21:16:58Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.54, 14, 1013.8115, 26.932892
2025-09-13T21:17:03Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.57, 54, 47, 46.55, 14, 1013.7295, 27.073242
2025-09-13T21:17:08Z, 48.0464, 47, 53.4, 55.718, 54.843, 53.88, 54, 47, 46.54, 14, 1013.7163, 27.170815
2025-09-13T21:17:13Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.55, 14, 1013.69775, 27.53118
2025-09-13T21:17:18Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.6, 54, 47, 46.55, 14, 1013.9824, 27.473494
2025-09-13T21:17:23Z, 48.0464, 45, 53.4, 55.875, 54.625, 53.63, 54, 47, 46.53, 14, 1013.4385, 27.283365
2025-09-13T21:17:28Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.55, 14, 1013.7412, 27.37843
2025-09-13T21:17:33Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.56, 14, 1013.5869, 27.466442
2025-09-13T21:17:38Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.57, 14, 1013.8584, 28.635378
2025-09-13T21:17:43Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.55, 14, 1013.9072, 27.483631
2025-09-13T21:17:48Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.58, 14, 1013.75684, 27.000366
2025-09-13T21:17:53Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.75, 54, 47, 46.57, 14, 1013.6924, 26.922964
2025-09-13T21:17:58Z, 48.0464, 46, 53.4, 55.968, 54.687, 53.66, 54, 47, 46.57, 14, 1013.62354, 29.121782
2025-09-13T21:18:03Z, 47.985348, 47, 53.4, 55.843, 54.343, 53.6, 54, 47, 46.56, 14, 1013.6592, 28.614262
2025-09-13T21:18:08Z, 48.0464, 46, 53.4, 55.968, 54.656, 53.82, 54, 47, 46.57, 14, 1013.62354, 28.397543
2025-09-13T21:18:13Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.56, 14, 1013.86523, 28.48217
2025-09-13T21:18:18Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.75, 54, 47, 46.53, 14, 1013.7905, 28.349976
2025-09-13T21:18:23Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.53, 14, 1013.834, 29.38135
2025-09-13T21:18:28Z, 48.0464, 46, 53.5, 55.843, 54.25, 53.82, 54, 47, 46.49, 14, 1013.77734, 28.44511
2025-09-13T21:18:33Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.49, 14, 1013.7339, 28.979029
2025-09-13T21:18:38Z, 48.0464, 47, 53.4, 55.968, 54.718, 53.79, 54, 47, 46.5, 14, 1013.80615, 28.244423
2025-09-13T21:18:43Z, 48.0464, 47, 53.4, 55.875, 54.656, 53.66, 54, 47, 46.53, 14, 1013.65967, 29.491585
2025-09-13T21:18:48Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.51, 14, 1013.7168, 26.998173
2025-09-13T21:18:53Z, 48.10745, 46, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.5, 14, 1013.6675, 26.913036
2025-09-13T21:18:58Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.52, 14, 1013.7446, 26.913036
2025-09-13T21:19:03Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.85, 54, 47, 46.53, 14, 1013.9922, 26.940697
2025-09-13T21:19:08Z, 48.0464, 47, 53.4, 55.625, 54.281, 53.72, 54, 47, 46.52, 14, 1013.7495, 27.198334
2025-09-13T21:19:13Z, 47.985348, 46, 53.5, 55.625, 54.343, 53.66, 54, 47, 46.51, 14, 1013.7051, 27.130754
2025-09-13T21:19:18Z, 48.0464, 46, 53.4, 55.968, 54.781, 53.82, 54, 47, 46.5, 14, 1013.70996, 26.980476
2025-09-13T21:19:23Z, 48.10745, 46, 53.4, 56, 54.656, 53.75, 54, 47, 46.53, 14, 1013.5493, 27.000366
2025-09-13T21:19:28Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.52, 14, 1013.62305, 26.950642
2025-09-13T21:19:33Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.54, 14, 1013.68066, 27.694244
2025-09-13T21:19:38Z, 48.10745, 45, 53.4, 56, 54.593, 53.6, 54, 47, 46.53, 14, 1013.4927, 28.271101
2025-09-13T21:19:43Z, 48.0464, 47, 53.5, 55.968, 54.375, 53.79, 54, 47, 46.54, 14, 1013.84717, 27.43608
2025-09-13T21:19:48Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.53, 14, 1013.74316, 27.065664
2025-09-13T21:19:53Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.54, 14, 1013.82324, 26.932892
2025-09-13T21:19:58Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.53, 14, 1013.6836, 27.095604
2025-09-13T21:20:03Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.53, 14, 1013.834, 27.51087
2025-09-13T21:20:08Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.54, 14, 1013.6968, 27.503906
2025-09-13T21:20:13Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.6, 54, 47, 46.55, 14, 1013.85205, 27.684036
2025-09-13T21:20:18Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.85, 54, 47, 46.54, 14, 1013.82715, 28.58781
2025-09-13T21:20:23Z, 48.0464, 46, 53.5, 55.75, 54.343, 53.63, 54, 47, 46.52, 14, 1013.6626, 28.809914
2025-09-13T21:20:28Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.69, 54, 47, 46.56, 14, 1013.7451, 27.843472
2025-09-13T21:20:33Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.54, 14, 1013.9458, 27.398634
2025-09-13T21:20:38Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.56, 14, 1013.70703, 27.588903
2025-09-13T21:20:43Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.57, 14, 1013.59717, 27.055685
2025-09-13T21:20:48Z, 47.985348, 47, 53.4, 55.812, 54.718, 53.72, 54, 47, 46.57, 14, 1013.73193, 27.045706
2025-09-13T21:20:53Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.72, 54, 47, 46.57, 14, 1014.03125, 26.903109
2025-09-13T21:20:58Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.55, 14, 1013.5513, 26.895216
2025-09-13T21:21:03Z, 48.0464, 45, 53.4, 55.687, 54.656, 53.79, 54, 47, 46.56, 14, 1013.87695, 27.84726
2025-09-13T21:21:08Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.55, 14, 1013.84717, 26.990421
2025-09-13T21:21:13Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1013.78467, 27.02806
2025-09-13T21:21:18Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.54, 14, 1013.7876, 27.018097
2025-09-13T21:21:23Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.54, 14, 1013.7202, 26.83772
2025-09-13T21:21:28Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.66, 54, 47, 46.54, 14, 1013.84326, 26.980476
2025-09-13T21:21:33Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.57, 54, 47, 46.55, 14, 1013.78467, 27.188301
2025-09-13T21:21:38Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.54, 14, 1013.7876, 26.980476
2025-09-13T21:21:43Z, 48.10745, 47, 53.4, 56.031, 54.312, 53.85, 54, 47, 46.53, 14, 1013.8579, 26.865486
2025-09-13T21:21:48Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.82, 54, 47, 46.56, 14, 1013.8721, 27.02806
2025-09-13T21:21:53Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.91, 54, 47, 46.53, 14, 1013.5176, 26.932892
2025-09-13T21:21:58Z, 48.10745, 48, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.55, 14, 1013.8203, 27.008135
2025-09-13T21:22:03Z, 48.0464, 48, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.54, 14, 1013.6294, 27.446201
2025-09-13T21:22:08Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.55, 14, 1013.68604, 27.160799
2025-09-13T21:22:13Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.6, 54, 47, 46.53, 14, 1013.56885, 26.885307
2025-09-13T21:22:18Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.63, 54, 47, 46.54, 14, 1013.74414, 27.065664
2025-09-13T21:22:23Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.66, 54, 47, 46.52, 14, 1013.69727, 26.865486
2025-09-13T21:22:28Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.54, 14, 1013.76025, 26.932892
2025-09-13T21:22:33Z, 48.10745, 48, 53.4, 55.781, 54.312, 53.91, 54, 47, 46.55, 14, 1013.4248, 27.313568
2025-09-13T21:22:38Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.53, 14, 1013.7036, 26.990421
2025-09-13T21:22:43Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.53, 14, 1013.72705, 26.903109
2025-09-13T21:22:48Z, 48.0464, 46, 53.4, 55.937, 54.531, 53.57, 54, 47, 46.56, 14, 1013.7583, 26.922964
2025-09-13T21:22:53Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.52, 14, 1013.63477, 26.980476
2025-09-13T21:22:58Z, 47.985348, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.53, 14, 1013.6123, 27.025745
2025-09-13T21:23:03Z, 48.10745, 46, 53.5, 55.562, 54.375, 53.69, 54, 47, 46.52, 14, 1013.7446, 27.361153
2025-09-13T21:23:08Z, 48.0464, 47, 53.4, 56.312, 54.625, 53.72, 54, 47, 46.52, 14, 1013.6743, 26.942818
2025-09-13T21:23:13Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.53, 14, 1013.7749, 26.922964
2025-09-13T21:23:18Z, 48.0464, 46, 53.4, 56.187, 54.312, 53.69, 54, 47, 46.54, 14, 1013.7085, 26.978249
2025-09-13T21:23:23Z, 48.10745, 45, 53.4, 55.562, 54.406, 53.72, 54, 47, 46.52, 14, 1013.5596, 27.065664
2025-09-13T21:23:28Z, 48.10745, 47, 53.4, 56.093, 54.312, 53.66, 54, 47, 46.54, 14, 1013.68506, 28.101774
2025-09-13T21:23:33Z, 48.0464, 48, 53.5, 56, 54.468, 53.82, 54, 47, 46.54, 14, 1013.52246, 27.293432
2025-09-13T21:23:38Z, 48.0464, 47, 53.4, 55.593, 54.437, 53.79, 54, 47, 46.5, 14, 1014, 26.990421
2025-09-13T21:23:43Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.66, 54, 47, 46.52, 14, 1013.79346, 26.942818
2025-09-13T21:23:48Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.52, 14, 1013.86475, 27.133226
2025-09-13T21:23:53Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.88, 54, 47, 46.55, 14, 1013.6738, 27.150784
2025-09-13T21:23:58Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.54, 14, 1013.6572, 26.960587
2025-09-13T21:24:03Z, 48.1685, 46, 53.4, 56.031, 54.468, 53.63, 54, 47, 46.52, 14, 1013.83545, 27.083239
2025-09-13T21:24:08Z, 48.10745, 45, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.54, 14, 1013.7202, 26.942818
2025-09-13T21:24:13Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.66, 54, 47, 46.56, 14, 1013.5879, 26.855577
2025-09-13T21:24:18Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.63, 54, 47, 46.53, 14, 1013.8418, 27.000366
2025-09-13T21:24:23Z, 48.0464, 45, 53.5, 55.875, 54.343, 53.66, 54, 47, 46.55, 14, 1013.7334, 26.885307
2025-09-13T21:24:28Z, 48.0464, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.56, 14, 1013.7466, 27.351067
2025-09-13T21:24:33Z, 48.0464, 47, 53.5, 55.781, 54.343, 53.63, 54, 47, 46.55, 14, 1013.76514, 27.008135
2025-09-13T21:24:38Z, 48.0464, 46, 53.5, 55.687, 54.531, 53.69, 54, 47, 46.53, 14, 1013.5532, 27.008135
2025-09-13T21:24:43Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.63, 54, 47, 46.55, 14, 1013.77686, 26.980476
2025-09-13T21:24:48Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.79, 54, 47, 46.54, 14, 1013.4907, 27.018097
2025-09-13T21:24:53Z, 48.0464, 47, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.55, 14, 1013.7612, 26.932892
2025-09-13T21:24:58Z, 48.0464, 48, 53.4, 55.718, 54.718, 53.63, 54, 47, 46.53, 14, 1013.9209, 27.446201
2025-09-13T21:25:03Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.6, 54, 47, 46.52, 14, 1013.7495, 27.170815
2025-09-13T21:25:08Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.53, 14, 1013.93555, 27.330896
2025-09-13T21:25:13Z, 47.985348, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.54, 14, 1013.97363, 27.303501
2025-09-13T21:25:18Z, 48.0464, 47, 53.4, 56, 54.375, 53.75, 54, 47, 46.56, 14, 1013.6504, 28.677544
2025-09-13T21:25:23Z, 48.0464, 47, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.55, 14, 1013.6138, 27.521025
2025-09-13T21:25:28Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.57, 14, 1013.625, 29.692799
2025-09-13T21:25:33Z, 48.0464, 47, 53.4, 56.218, 54.531, 53.66, 54, 47, 46.57, 14, 1013.90967, 29.681854
2025-09-13T21:25:38Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.6, 54, 47, 46.55, 14, 1013.7095, 28.03353
2025-09-13T21:25:43Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1013.7949, 29.184645
2025-09-13T21:25:48Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.57, 14, 1013.7793, 28.58781
2025-09-13T21:25:53Z, 48.0464, 48, 53.4, 56, 54.687, 53.57, 54, 47, 46.57, 14, 1013.77783, 29.18012
2025-09-13T21:25:58Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.56, 14, 1013.77, 28.899452
2025-09-13T21:26:03Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.58, 14, 1013.90967, 27.806217
2025-09-13T21:26:08Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.57, 14, 1014.001, 29.158617
2025-09-13T21:26:13Z, 48.0464, 46, 53.4, 56.156, 54.531, 53.6, 54, 47, 46.56, 14, 1013.6948, 26.970531
2025-09-13T21:26:18Z, 48.0464, 45, 53.4, 56.031, 54.437, 53.79, 54, 47, 46.56, 14, 1013.77, 28.419134
2025-09-13T21:26:23Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.72, 54, 47, 46.55, 14, 1013.563, 27.473494
2025-09-13T21:26:28Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.57, 14, 1013.687, 27.514044
2025-09-13T21:26:33Z, 47.985348, 45, 53.4, 55.687, 54.718, 53.54, 54, 47, 46.56, 14, 1013.5801, 27.140768
2025-09-13T21:26:38Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.56, 14, 1013.7373, 27.901281
2025-09-13T21:26:43Z, 48.0464, 45, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.57, 14, 1013.73584, 28.540245
2025-09-13T21:26:48Z, 47.985348, 47, 53.4, 55.687, 54.531, 53.6, 54, 47, 46.57, 14, 1013.8545, 28.841274
2025-09-13T21:26:53Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.53, 14, 1013.9331, 29.184645
2025-09-13T21:26:58Z, 48.10745, 45, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.55, 14, 1013.9502, 28.186472
2025-09-13T21:27:03Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.6, 54, 47, 46.55, 14, 1013.85596, 27.045706
2025-09-13T21:27:08Z, 48.0464, 46, 53.4, 55.906, 54.718, 53.63, 54, 47, 46.52, 14, 1013.6826, 27.874306
2025-09-13T21:27:13Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.53, 14, 1013.95557, 26.905127
2025-09-13T21:27:18Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.54, 14, 1013.4751, 26.942818
2025-09-13T21:27:23Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.53, 14, 1013.95264, 27.921873
2025-09-13T21:27:28Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.54, 14, 1013.645, 27.8099
2025-09-13T21:27:33Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.54, 14, 1013.68506, 28.170092
2025-09-13T21:27:38Z, 48.0464, 46, 53.5, 55.968, 54.375, 53.79, 54, 47, 46.55, 14, 1013.7095, 27.313568
2025-09-13T21:27:43Z, 47.985348, 48, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.52, 14, 1013.72217, 27.018097
2025-09-13T21:27:48Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.57, 54, 47, 46.55, 14, 1013.7612, 27.055685
2025-09-13T21:27:53Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.79, 54, 47, 46.55, 14, 1013.6821, 27.43608
2025-09-13T21:27:58Z, 48.0464, 48, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.57, 14, 1013.6924, 27.083239
2025-09-13T21:28:03Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.6, 54, 47, 46.56, 14, 1013.5923, 27.035725
2025-09-13T21:28:08Z, 47.985348, 46, 53.4, 56.062, 54.468, 53.85, 54, 47, 46.57, 14, 1013.6289, 27.035725
2025-09-13T21:28:13Z, 47.985348, 47, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.55, 14, 1013.6343, 27.456322
2025-09-13T21:28:18Z, 47.985348, 46, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.56, 14, 1013.7739, 27.942463
2025-09-13T21:28:23Z, 48.0464, 45, 53.5, 56.156, 54.531, 53.69, 54, 47, 46.56, 14, 1013.6792, 27.456322
2025-09-13T21:28:28Z, 48.0464, 48, 53.4, 56.281, 54.531, 53.82, 54, 47, 46.56, 14, 1013.6753, 27.018097
2025-09-13T21:28:33Z, 48.0464, 48, 53.4, 56, 54.312, 53.82, 54, 47, 46.55, 14, 1013.7124, 26.960587
2025-09-13T21:28:38Z, 48.0464, 46, 53.4, 56.093, 54.437, 53.72, 54, 47, 46.53, 14, 1013.5254, 28.88386
2025-09-13T21:28:43Z, 48.10745, 47, 53.4, 55.968, 54.812, 53.82, 54, 47, 46.55, 14, 1013.6294, 27.02806
2025-09-13T21:28:48Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1013.76514, 27.160799
2025-09-13T21:28:53Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.63, 54, 47, 46.55, 14, 1013.54736, 27.103235
2025-09-13T21:28:58Z, 48.0464, 47, 53.5, 56.125, 54.5, 53.66, 54, 47, 46.54, 14, 1013.6333, 27.075645
2025-09-13T21:29:03Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.69, 54, 47, 46.56, 14, 1013.6831, 26.932892
2025-09-13T21:29:08Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.56, 14, 1013.583, 26.940697
2025-09-13T21:29:13Z, 48.10745, 45, 53.5, 55.656, 54.531, 53.75, 54, 47, 46.52, 14, 1013.63086, 27.055685
2025-09-13T21:29:18Z, 48.0464, 47, 53.4, 55.593, 54.843, 53.75, 54, 47, 46.55, 14, 1013.8115, 27.456322
2025-09-13T21:29:23Z, 48.10745, 47, 53.4, 56, 54.468, 53.82, 54, 47, 46.55, 14, 1013.7217, 26.970531
2025-09-13T21:29:28Z, 48.0464, 46, 53.4, 55.656, 54.718, 53.82, 54, 47, 46.55, 14, 1013.5698, 26.990421
2025-09-13T21:29:33Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.6, 54, 47, 46.53, 14, 1013.6797, 26.960587
2025-09-13T21:29:38Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.63, 54, 47, 46.52, 14, 1013.79346, 27.283365
2025-09-13T21:29:43Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.53, 14, 1013.71924, 27.018097
2025-09-13T21:29:48Z, 48.10745, 45, 53.4, 56.125, 54.468, 53.69, 54, 47, 46.53, 14, 1013.79443, 27.398634
2025-09-13T21:29:53Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.54, 14, 1013.76025, 26.895216
2025-09-13T21:29:58Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.6, 54, 47, 46.53, 14, 1013.73486, 27.075645
2025-09-13T21:30:03Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.54, 14, 1013.5659, 26.970531
2025-09-13T21:30:08Z, 48.0464, 47, 53.4, 56.125, 54.375, 53.6, 54, 47, 46.52, 14, 1013.5952, 27.008135
2025-09-13T21:30:13Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.51, 14, 1013.834, 26.885307
2025-09-13T21:30:18Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.69, 54, 47, 46.52, 14, 1013.72217, 27.255934
2025-09-13T21:30:23Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.53, 14, 1013.6797, 26.885307
2025-09-13T21:30:28Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.54, 14, 1013.76025, 27.293432
2025-09-13T21:30:33Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.54, 54, 47, 46.54, 14, 1013.76807, 27.303501
2025-09-13T21:30:38Z, 48.0464, 47, 53.5, 55.781, 54.468, 53.88, 54, 47, 46.55, 14, 1013.67676, 27.388533
2025-09-13T21:30:43Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.72, 54, 47, 46.54, 14, 1013.60547, 27.514044
2025-09-13T21:30:48Z, 48.0464, 46, 53.5, 55.687, 54.75, 53.6, 54, 47, 46.52, 14, 1013.77246, 27.388533
2025-09-13T21:30:53Z, 48.0464, 46, 53.4, 56.062, 54.437, 53.63, 54, 47, 46.52, 14, 1013.5034, 26.932892
2025-09-13T21:30:58Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.54, 14, 1013.7163, 26.932892
2025-09-13T21:31:03Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.55, 14, 1013.6216, 27.864027
2025-09-13T21:31:08Z, 48.0464, 47, 53.4, 56.093, 54.406, 53.66, 54, 47, 46.55, 14, 1013.4961, 26.98821
2025-09-13T21:31:13Z, 48.10745, 46, 53.4, 56.031, 54.531, 53.63, 54, 47, 46.55, 14, 1013.7925, 26.942818
2025-09-13T21:31:18Z, 47.985348, 47, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.55, 14, 1013.6621, 27.12323
2025-09-13T21:31:23Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.72, 54, 47, 46.56, 14, 1013.79004, 26.913036
2025-09-13T21:31:28Z, 48.0464, 47, 53.5, 55.625, 54.468, 53.69, 54, 47, 46.54, 14, 1013.68066, 26.932892
2025-09-13T21:31:33Z, 48.0464, 46, 53.4, 56.062, 54.687, 53.66, 54, 47, 46.53, 14, 1013.6836, 26.970531
2025-09-13T21:31:38Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.55, 14, 1013.53955, 26.960587
2025-09-13T21:31:43Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.55, 14, 1013.4009, 27.466442
2025-09-13T21:31:48Z, 48.0464, 46, 53.5, 55.875, 54.437, 53.6, 54, 47, 46.57, 14, 1013.9614, 27.133226
2025-09-13T21:31:53Z, 48.0464, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.56, 14, 1013.49316, 27.018097
2025-09-13T21:31:58Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.57, 14, 1013.6924, 26.990421
2025-09-13T21:32:03Z, 48.0464, 47, 53.5, 55.656, 54.343, 53.66, 54, 47, 46.57, 14, 1013.688, 27.02806
2025-09-13T21:32:08Z, 48.10745, 46, 53.4, 56, 54.5, 53.88, 54, 47, 46.58, 14, 1013.54297, 27.113232
2025-09-13T21:32:13Z, 48.0464, 47, 53.4, 55.968, 54.875, 53.85, 54, 47, 46.58, 14, 1013.5747, 27.398634
2025-09-13T21:32:18Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.54, 14, 1013.7876, 26.990421
2025-09-13T21:32:23Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.56, 14, 1013.7334, 26.942818
2025-09-13T21:32:28Z, 47.985348, 47, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.53, 14, 1013.6006, 26.913036
2025-09-13T21:32:33Z, 48.0464, 46, 53.4, 55.968, 54.593, 53.82, 54, 47, 46.53, 14, 1013.7588, 26.865486
2025-09-13T21:32:38Z, 48.10745, 48, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.55, 14, 1013.6621, 26.960587
2025-09-13T21:32:43Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.55, 14, 1013.76904, 27.456322
2025-09-13T21:32:48Z, 48.10745, 47, 53.5, 55.781, 54.281, 53.72, 54, 47, 46.56, 14, 1013.5127, 27.075645
2025-09-13T21:32:53Z, 48.10745, 48, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.54, 14, 1013.60986, 26.813763
2025-09-13T21:32:58Z, 48.0464, 47, 53.4, 55.687, 54.781, 53.85, 54, 47, 46.56, 14, 1013.6504, 26.980476
2025-09-13T21:33:03Z, 47.985348, 47, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.52, 14, 1013.4292, 26.913036
2025-09-13T21:33:08Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.63, 54, 47, 46.54, 14, 1013.7759, 27.235832
2025-09-13T21:33:13Z, 47.985348, 46, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.54, 14, 1013.7007, 27.075645
2025-09-13T21:33:18Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.6, 54, 47, 46.55, 14, 1013.4961, 26.962673
2025-09-13T21:33:23Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.56, 14, 1013.8613, 26.922964
2025-09-13T21:33:28Z, 48.0464, 48, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.55, 14, 1013.5908, 26.903109
2025-09-13T21:33:33Z, 48.0464, 47, 53.5, 55.875, 54.468, 53.63, 54, 47, 46.57, 14, 1013.4546, 26.835758
2025-09-13T21:33:38Z, 48.0464, 48, 53.4, 55.937, 54.312, 53.63, 54, 47, 46.57, 14, 1013.33203, 28.15527
2025-09-13T21:33:43Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.55, 14, 1013.7925, 27.37843
2025-09-13T21:33:48Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.63, 54, 47, 46.56, 14, 1013.8218, 27.361153
2025-09-13T21:33:53Z, 48.10745, 47, 53.4, 56.125, 54.406, 53.75, 54, 47, 46.56, 14, 1013.80176, 27.283365
2025-09-13T21:33:58Z, 48.0464, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.56, 14, 1013.584, 27.371239
2025-09-13T21:34:03Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.57, 14, 1013.90186, 27.170815
2025-09-13T21:34:08Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.57, 14, 1013.4033, 27.700928
2025-09-13T21:34:13Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.56, 14, 1013.7505, 27.150784
2025-09-13T21:34:18Z, 48.10745, 47, 53.4, 56.093, 54.343, 53.85, 54, 47, 46.53, 14, 1013.5571, 27.351067
2025-09-13T21:34:23Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.55, 14, 1013.6304, 26.885307
2025-09-13T21:34:28Z, 48.0464, 48, 53.5, 55.781, 54.468, 53.63, 54, 47, 46.54, 14, 1013.7285, 27.53118
2025-09-13T21:34:33Z, 48.0464, 45, 53.5, 55.687, 54.75, 53.66, 54, 47, 46.55, 14, 1013.58984, 27.806217
2025-09-13T21:34:38Z, 48.0464, 47, 53.5, 55.781, 54.281, 53.82, 54, 47, 46.57, 14, 1013.72266, 27.198334
2025-09-13T21:34:43Z, 48.0464, 46, 53.4, 56.156, 54.593, 53.85, 54, 47, 46.58, 14, 1013.59033, 26.950642
2025-09-13T21:34:48Z, 48.0464, 46, 53.4, 56.062, 54.312, 53.79, 54, 47, 46.57, 14, 1013.7041, 27.02806
2025-09-13T21:34:53Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.69, 54, 47, 46.55, 14, 1013.61475, 27.000366
2025-09-13T21:34:58Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.56, 14, 1013.4087, 26.922964
2025-09-13T21:35:03Z, 48.0464, 48, 53.5, 55.625, 54.5, 53.66, 54, 47, 46.57, 14, 1013.5615, 27.303501
2025-09-13T21:35:08Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.57, 14, 1013.73975, 27.303501
2025-09-13T21:35:13Z, 48.10745, 46, 53.4, 55.593, 54.5, 53.66, 54, 47, 46.56, 14, 1013.8218, 27.361153
2025-09-13T21:35:18Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.85, 54, 47, 46.55, 14, 1013.3374, 27.65685
2025-09-13T21:35:23Z, 48.0464, 46, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.56, 14, 1013.5923, 27.293432
2025-09-13T21:35:28Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.6, 54, 47, 46.53, 14, 1013.5293, 27.320812
2025-09-13T21:35:33Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.54, 14, 1013.74023, 27.323635
2025-09-13T21:35:38Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.56, 14, 1013.7451, 27.018097
2025-09-13T21:35:43Z, 48.10745, 45, 53.4, 55.875, 54.593, 53.66, 54, 47, 46.57, 14, 1013.6406, 26.913036
2025-09-13T21:35:48Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.57, 14, 1013.4297, 27.047985
2025-09-13T21:35:53Z, 48.0464, 46, 53.4, 56.093, 54.812, 53.72, 54, 47, 46.56, 14, 1013.77295, 26.932892
2025-09-13T21:35:58Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.53, 14, 1013.751, 26.980476
2025-09-13T21:36:03Z, 48.0464, 46, 53.4, 56, 54.406, 53.85, 54, 47, 46.57, 14, 1013.82666, 27.806217
2025-09-13T21:36:08Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.6, 54, 47, 46.56, 14, 1013.69385, 27.045706
2025-09-13T21:36:13Z, 48.0464, 47, 53.5, 55.781, 54.593, 53.63, 54, 47, 46.56, 14, 1013.6699, 27.456322
2025-09-13T21:36:18Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.57, 14, 1013.48145, 27.133226
2025-09-13T21:36:23Z, 48.10745, 47, 53.4, 55.593, 54.375, 53.57, 54, 47, 46.56, 14, 1013.6821, 27.103235
2025-09-13T21:36:28Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.69, 54, 47, 46.51, 14, 1013.7129, 27.02806
2025-09-13T21:36:33Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.55, 14, 1013.6382, 27.150784
2025-09-13T21:36:38Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.54, 14, 1013.6533, 26.913036
2025-09-13T21:36:43Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.54, 14, 1013.8076, 26.905127
2025-09-13T21:36:48Z, 48.0464, 48, 53.4, 55.593, 54.312, 53.69, 54, 47, 46.54, 14, 1013.5742, 27.083239
2025-09-13T21:36:53Z, 48.10745, 45, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.56, 14, 1013.79004, 26.885307
2025-09-13T21:36:58Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.55, 14, 1013.75684, 27.333704
2025-09-13T21:37:03Z, 48.0464, 46, 53.5, 55.843, 54.281, 53.72, 54, 47, 46.54, 14, 1013.479, 26.942818
2025-09-13T21:37:08Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.53, 14, 1013.57275, 26.980476
2025-09-13T21:37:13Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.55, 14, 1013.7837, 27.093237
2025-09-13T21:37:18Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.52, 14, 1013.5874, 27.073242
2025-09-13T21:37:23Z, 48.0464, 48, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.53, 14, 1013.541, 26.930752
2025-09-13T21:37:28Z, 48.10745, 47, 53.4, 55.906, 54.687, 53.66, 54, 47, 46.55, 14, 1013.7134, 27.293432
2025-09-13T21:37:33Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1013.6821, 26.932892
2025-09-13T21:37:38Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.54, 14, 1013.60156, 26.940697
2025-09-13T21:37:43Z, 48.10745, 45, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.56, 14, 1013.77, 26.932892
2025-09-13T21:37:48Z, 48.0464, 47, 53.4, 56.156, 54.406, 53.66, 54, 47, 46.56, 14, 1013.5078, 26.940697
2025-09-13T21:37:53Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.72, 54, 47, 46.56, 14, 1013.5801, 26.913036
2025-09-13T21:37:58Z, 48.0464, 46, 53.4, 55.843, 54.843, 53.75, 54, 47, 46.56, 14, 1013.687, 27.388533
2025-09-13T21:38:03Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.55, 14, 1013.5156, 27.12323
2025-09-13T21:38:08Z, 48.10745, 48, 53.4, 56.062, 54.406, 53.63, 54, 47, 46.56, 14, 1013.4971, 27.075645
2025-09-13T21:38:13Z, 47.985348, 47, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.56, 14, 1013.667, 26.960587
2025-09-13T21:38:18Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.72, 54, 47, 46.56, 14, 1013.6504, 27.018097
2025-09-13T21:38:23Z, 48.0464, 45, 53.4, 56.093, 54.562, 53.66, 54, 47, 46.53, 14, 1013.65967, 26.913036
2025-09-13T21:38:28Z, 48.10745, 47, 53.5, 56, 54.562, 53.6, 54, 47, 46.55, 14, 1013.70166, 27.388533
2025-09-13T21:38:33Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.57, 14, 1013.521, 26.903109
2025-09-13T21:38:38Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.55, 14, 1013.749, 27.816477
2025-09-13T21:38:43Z, 48.10745, 48, 53.4, 55.687, 54.875, 53.66, 54, 47, 46.54, 14, 1013.5464, 26.980476
2025-09-13T21:38:48Z, 48.0464, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.55, 14, 1013.7759, 26.980476
2025-09-13T21:38:53Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.82, 54, 47, 46.57, 14, 1013.59717, 27.018097
2025-09-13T21:38:58Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.56, 14, 1013.6504, 27.351067
2025-09-13T21:39:03Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.52, 14, 1013.6113, 26.903109
2025-09-13T21:39:08Z, 48.0464, 47, 53.4, 55.593, 54.375, 53.63, 54, 47, 46.55, 14, 1013.66113, 27.008135
2025-09-13T21:39:13Z, 48.10745, 46, 53.4, 55.906, 54.593, 53.88, 54, 47, 46.52, 14, 1013.71436, 26.89318
2025-09-13T21:39:18Z, 48.0464, 47, 53.5, 55.687, 54.281, 53.85, 54, 47, 46.55, 14, 1013.4829, 27.045706
2025-09-13T21:39:23Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.54, 14, 1013.7246, 26.998173
2025-09-13T21:39:28Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.57, 54, 47, 46.53, 14, 1013.6045, 27.235832
2025-09-13T21:39:33Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.55, 14, 1013.4087, 26.990421
2025-09-13T21:39:38Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.69, 54, 47, 46.55, 14, 1013.5156, 27.075645
2025-09-13T21:39:43Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.53, 14, 1013.478, 26.942818
2025-09-13T21:39:48Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.53, 14, 1013.4741, 26.980476
2025-09-13T21:39:53Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.53, 14, 1013.6084, 26.960587
2025-09-13T21:39:58Z, 48.0464, 47, 53.5, 55.656, 54.312, 53.66, 54, 47, 46.54, 14, 1013.7046, 26.998173
2025-09-13T21:40:03Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.55, 14, 1013.46826, 26.980476
2025-09-13T21:40:08Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.54, 14, 1013.4512, 27.198334
2025-09-13T21:40:13Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.56, 14, 1013.48145, 27.323635
2025-09-13T21:40:18Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.63, 54, 47, 46.57, 14, 1013.5537, 27.408737
2025-09-13T21:40:23Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.58, 14, 1013.57324, 27.789413
2025-09-13T21:40:28Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.59, 14, 1013.5044, 27.333704
2025-09-13T21:40:33Z, 48.10745, 46, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.58, 14, 1013.53125, 27.113232
2025-09-13T21:40:38Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.66, 54, 47, 46.58, 14, 1013.68555, 27.018097
2025-09-13T21:40:43Z, 48.10745, 47, 53.4, 55.968, 54.25, 53.85, 54, 47, 46.57, 14, 1013.522, 26.922964
2025-09-13T21:40:48Z, 47.985348, 46, 53.4, 55.75, 54.25, 53.85, 54, 47, 46.56, 14, 1013.71094, 26.970531
2025-09-13T21:40:53Z, 48.10745, 46, 53.4, 55.937, 54.531, 53.72, 54, 47, 46.56, 14, 1013.73047, 27.303501
2025-09-13T21:40:58Z, 48.10745, 46, 53.4, 56.031, 54.687, 53.69, 54, 47, 46.57, 14, 1013.72363, 27.18083
2025-09-13T21:41:03Z, 48.0464, 47, 53.4, 56.218, 54.656, 53.72, 54, 47, 46.57, 14, 1013.5298, 26.913036
2025-09-13T21:41:08Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.57, 14, 1013.3833, 27.160799
2025-09-13T21:41:13Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.69, 54, 47, 46.56, 14, 1013.47705, 27.752054
2025-09-13T21:41:18Z, 48.0464, 46, 53.4, 56.031, 54.25, 53.75, 54, 47, 46.53, 14, 1013.64795, 26.980476
2025-09-13T21:41:23Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.57, 14, 1013.5376, 27.055685
2025-09-13T21:41:28Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.58, 14, 1013.5615, 27.12323
2025-09-13T21:41:33Z, 48.10745, 48, 53.4, 56.093, 54.281, 53.75, 54, 47, 46.55, 14, 1013.5513, 27.130754
2025-09-13T21:41:38Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.88, 54, 47, 46.56, 14, 1013.4048, 26.930752
2025-09-13T21:41:43Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.55, 14, 1013.6421, 26.950642
2025-09-13T21:41:48Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.6, 54, 47, 46.54, 14, 1013.3008, 27.351067
2025-09-13T21:41:53Z, 48.0464, 46, 53.4, 55.593, 54.656, 53.6, 54, 47, 46.53, 14, 1013.5332, 27.140768
2025-09-13T21:41:58Z, 48.0464, 47, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.53, 14, 1013.4302, 27.381323
2025-09-13T21:42:03Z, 48.10745, 46, 53.4, 55.718, 54.281, 53.75, 54, 47, 46.52, 14, 1013.47266, 27.245884
2025-09-13T21:42:08Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.53, 14, 1013.40283, 27.361153
2025-09-13T21:42:13Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.6, 54, 47, 46.54, 14, 1013.59766, 27.303501
2025-09-13T21:42:18Z, 48.0464, 47, 53.4, 56.093, 54.281, 53.85, 54, 47, 46.55, 14, 1013.4751, 27.799658
2025-09-13T21:42:23Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.53, 14, 1013.4741, 27.351067
2025-09-13T21:42:28Z, 48.0464, 46, 53.4, 55.656, 54.75, 53.66, 54, 47, 46.55, 14, 1013.6533, 27.228432
2025-09-13T21:42:33Z, 48.10745, 47, 53.4, 55.531, 54.437, 53.72, 54, 47, 46.55, 14, 1013.45654, 27.045706
2025-09-13T21:42:38Z, 48.10745, 46, 53.4, 55.625, 54.562, 53.69, 54, 47, 46.56, 14, 1013.5, 27.075645
2025-09-13T21:42:43Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.53, 14, 1013.355, 26.922964
2025-09-13T21:42:48Z, 48.0464, 47, 53.4, 56, 54.375, 53.75, 54, 47, 46.56, 14, 1013.4458, 27.313568
2025-09-13T21:42:53Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.55, 14, 1013.34863, 27.150784
2025-09-13T21:42:58Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.54, 14, 1013.3008, 27.599075
2025-09-13T21:43:03Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.57, 54, 47, 46.55, 14, 1013.5908, 28.450653
2025-09-13T21:43:08Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.55, 14, 1013.4868, 27.008135
2025-09-13T21:43:13Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.56, 14, 1013.2871, 27.826738
2025-09-13T21:43:18Z, 48.10745, 47, 53.4, 56.093, 54.468, 53.75, 54, 47, 46.55, 14, 1013.5669, 28.540245
2025-09-13T21:43:23Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.63, 54, 47, 46.53, 14, 1013.4927, 27.133226
2025-09-13T21:43:28Z, 48.10745, 46, 53.4, 56, 54.468, 53.82, 54, 47, 46.55, 14, 1013.62646, 27.255934
2025-09-13T21:43:33Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.56, 14, 1013.563, 27.075645
2025-09-13T21:43:38Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.56, 14, 1013.25977, 27.88069
2025-09-13T21:43:43Z, 48.10745, 46, 53.4, 56, 54.5, 53.6, 54, 47, 46.53, 14, 1013.5293, 27.571802
2025-09-13T21:43:48Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.56, 14, 1013.5249, 27.371239
2025-09-13T21:43:53Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.51, 14, 1013.51514, 27.901281
2025-09-13T21:43:58Z, 48.0464, 47, 53.5, 55.625, 54.375, 53.69, 54, 47, 46.52, 14, 1013.6509, 27.20086
2025-09-13T21:44:03Z, 48.10745, 46, 53.4, 56.062, 54.625, 53.66, 54, 47, 46.53, 14, 1013.272, 26.970531
2025-09-13T21:44:08Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.55, 14, 1013.5464, 27.143225
2025-09-13T21:44:13Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.53, 14, 1013.3672, 27.398634
2025-09-13T21:44:18Z, 48.10745, 45, 53.4, 56.093, 54.468, 53.72, 54, 47, 46.5, 14, 1013.3867, 27.075645
2025-09-13T21:44:23Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.53, 14, 1013.6162, 26.980476
2025-09-13T21:44:28Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.49, 14, 1013.4883, 26.932892
2025-09-13T21:44:33Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.51, 14, 1013.2656, 26.885307
2025-09-13T21:44:38Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.51, 14, 1013.4004, 27.008135
2025-09-13T21:44:43Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.63, 54, 47, 46.53, 14, 1013.3076, 27.283365
2025-09-13T21:44:48Z, 48.10745, 46, 53.4, 56.125, 54.343, 53.82, 54, 47, 46.53, 14, 1013.2046, 27.083239
2025-09-13T21:44:53Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.82, 54, 47, 46.52, 14, 1013.30664, 27.160799
2025-09-13T21:44:58Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.51, 14, 1013.5112, 27.255934
2025-09-13T21:45:03Z, 47.985348, 47, 53.4, 55.937, 54.812, 53.72, 54, 47, 46.5, 14, 1013.5171, 27.673828
2025-09-13T21:45:08Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.49, 14, 1013.45557, 27.42596
2025-09-13T21:45:13Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.72, 54, 47, 46.53, 14, 1013.6797, 27.521025
2025-09-13T21:45:18Z, 48.0464, 46, 53.4, 55.937, 54.687, 53.72, 54, 47, 46.54, 14, 1013.3169, 27.085625
2025-09-13T21:45:23Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.52, 14, 1013.38184, 26.968287
2025-09-13T21:45:28Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.53, 14, 1013.50977, 27.063244
2025-09-13T21:45:33Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.63, 54, 47, 46.54, 14, 1013.1743, 26.970531
2025-09-13T21:45:38Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.6, 54, 47, 46.57, 14, 1013.4336, 27.704453
2025-09-13T21:45:43Z, 48.10745, 48, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.54, 14, 1013.4595, 27.103235
2025-09-13T21:45:48Z, 48.0464, 48, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.55, 14, 1013.46436, 26.990421
2025-09-13T21:45:53Z, 48.10745, 46, 53.4, 55.593, 54.718, 53.63, 54, 47, 46.53, 14, 1013.18896, 27.02806
2025-09-13T21:45:58Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.52, 14, 1013.2988, 27.018097
2025-09-13T21:46:03Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.53, 14, 1013.355, 27.065664
2025-09-13T21:46:08Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.55, 14, 1013.3496, 27.361153
2025-09-13T21:46:13Z, 48.10745, 48, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.55, 14, 1013.3799, 27.711153
2025-09-13T21:46:18Z, 48.10745, 45, 53.4, 55.968, 54.781, 53.88, 54, 47, 46.55, 14, 1013.3296, 27.653414
2025-09-13T21:46:23Z, 48.10745, 46, 53.4, 55.937, 54.687, 53.85, 54, 47, 46.53, 14, 1013.3594, 27.02806
2025-09-13T21:46:28Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.53, 14, 1013.5215, 26.875397
2025-09-13T21:46:33Z, 48.0464, 47, 53.5, 55.812, 54.562, 53.57, 54, 47, 46.53, 14, 1013.4136, 26.875397
2025-09-13T21:46:38Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.85, 54, 47, 46.53, 14, 1013.30273, 27.388533
2025-09-13T21:46:43Z, 48.10745, 46, 53.5, 55.656, 54.562, 53.69, 54, 47, 46.53, 14, 1013.4492, 27.035725
2025-09-13T21:46:48Z, 48.0464, 45, 53.5, 55.687, 54.312, 53.69, 54, 47, 46.55, 14, 1013.53174, 27.065664
2025-09-13T21:46:53Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.55, 14, 1013.2822, 26.998173
2025-09-13T21:46:58Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.56, 14, 1013.2544, 27.008135
2025-09-13T21:47:03Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.79, 54, 47, 46.56, 14, 1013.1963, 26.903109
2025-09-13T21:47:08Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.63, 54, 47, 46.56, 14, 1013.32275, 27.133226
2025-09-13T21:47:13Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.56, 14, 1013.46924, 27.038023
2025-09-13T21:47:18Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.55, 14, 1013.13184, 26.932892
2025-09-13T21:47:23Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.63, 54, 47, 46.53, 14, 1013.54004, 26.960587
2025-09-13T21:47:28Z, 48.10745, 45, 53.5, 55.875, 54.343, 53.88, 54, 47, 46.54, 14, 1013.499, 26.960587
2025-09-13T21:47:33Z, 48.0464, 46, 53.5, 55.812, 54.531, 53.66, 54, 47, 46.55, 14, 1013.26514, 27.198334
2025-09-13T21:47:38Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.72, 54, 47, 46.51, 14, 1013.3511, 27.12323
2025-09-13T21:47:43Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.69, 54, 47, 46.46, 14, 1013.31494, 26.930752
2025-09-13T21:47:48Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.51, 14, 1013.3843, 27.018097
2025-09-13T21:47:53Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.66, 54, 47, 46.5, 14, 1013.2285, 26.960587
2025-09-13T21:47:58Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.5, 14, 1013.47754, 27.065664
2025-09-13T21:48:03Z, 48.10745, 45, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.5, 14, 1013.3076, 27.340982
2025-09-13T21:48:08Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.75, 54, 47, 46.52, 14, 1013.5034, 26.922964
2025-09-13T21:48:13Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.53, 14, 1013.272, 27.235832
2025-09-13T21:48:18Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.55, 14, 1013.2295, 26.980476
2025-09-13T21:48:23Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.54, 14, 1013.2339, 27.02806
2025-09-13T21:48:28Z, 48.10745, 46, 53.5, 56.375, 54.343, 53.85, 54, 47, 46.55, 14, 1013.2583, 26.942818
2025-09-13T21:48:33Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.53, 14, 1013.478, 27.521025
2025-09-13T21:48:38Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.69, 54, 47, 46.56, 14, 1013.41016, 27.752054
2025-09-13T21:48:43Z, 48.10745, 47, 53.4, 55.687, 54.718, 53.57, 54, 47, 46.57, 14, 1013.4072, 26.932892
2025-09-13T21:48:48Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.57, 14, 1013.4863, 27.083239
2025-09-13T21:48:53Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.56, 14, 1013.16455, 26.922964
2025-09-13T21:48:58Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.63, 54, 47, 46.54, 14, 1013.3364, 27.02806
2025-09-13T21:49:03Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.55, 14, 1013.29004, 27.208366
2025-09-13T21:49:08Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.55, 14, 1013.52344, 27.503906
2025-09-13T21:49:13Z, 48.0464, 46, 53.5, 55.656, 54.437, 53.66, 54, 47, 46.55, 14, 1013.23096, 26.885307
2025-09-13T21:49:18Z, 48.0464, 46, 53.5, 55.781, 54.75, 53.66, 54, 47, 46.58, 14, 1013.3042, 26.940697
2025-09-13T21:49:23Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.58, 14, 1013.27, 26.950642
2025-09-13T21:49:28Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.57, 14, 1013.2871, 27.303501
2025-09-13T21:49:33Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.55, 14, 1013.4287, 27.113232
2025-09-13T21:49:38Z, 48.1685, 47, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.56, 14, 1013.30176, 26.875397
2025-09-13T21:49:43Z, 48.0464, 45, 53.5, 55.812, 54.343, 53.72, 54, 47, 46.56, 14, 1013.3623, 26.980476
2025-09-13T21:49:48Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.57, 14, 1013.3994, 27.075645
2025-09-13T21:49:53Z, 48.0464, 47, 53.4, 55.812, 54.781, 53.82, 54, 47, 46.58, 14, 1013.4873, 27.168236
2025-09-13T21:49:58Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.57, 14, 1013.5337, 28.054226
2025-09-13T21:50:03Z, 48.0464, 47, 53.4, 55.781, 54.75, 53.69, 54, 47, 46.56, 14, 1013.4087, 27.684036
2025-09-13T21:50:08Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.6, 54, 47, 46.56, 14, 1013.3467, 28.064573
2025-09-13T21:50:13Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.88, 54, 47, 46.56, 14, 1013.3584, 27.741829
2025-09-13T21:50:18Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.57, 14, 1013.4258, 27.493769
2025-09-13T21:50:23Z, 48.0464, 46, 53.5, 56.125, 54.406, 53.85, 54, 47, 46.57, 14, 1013.1738, 27.351067
2025-09-13T21:50:28Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.57, 14, 1013.249, 27.684036
2025-09-13T21:50:33Z, 48.0464, 46, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.56, 14, 1013.3574, 27.12323
2025-09-13T21:50:38Z, 48.10745, 46, 53.4, 55.718, 54.718, 53.6, 54, 47, 46.56, 14, 1013.39795, 27.018097
2025-09-13T21:50:43Z, 48.10745, 45, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.57, 14, 1013.28467, 26.932892
2025-09-13T21:50:48Z, 48.0464, 48, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.57, 14, 1013.33203, 27.02806
2025-09-13T21:50:53Z, 48.0464, 46, 53.4, 56, 54.625, 53.79, 54, 47, 46.56, 14, 1013.397, 26.998173
2025-09-13T21:50:58Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.56, 14, 1013.3745, 27.265984
2025-09-13T21:51:03Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.6, 54, 47, 46.57, 14, 1013.3032, 26.980476
2025-09-13T21:51:08Z, 48.10745, 46, 53.4, 55.687, 54.25, 53.82, 54, 47, 46.54, 14, 1013.29297, 27.514044
2025-09-13T21:51:13Z, 48.10745, 46, 53.4, 55.718, 54.25, 53.79, 54, 47, 46.52, 14, 1013.4531, 27.789413
2025-09-13T21:51:18Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.56, 14, 1013.3032, 26.940697
2025-09-13T21:51:23Z, 48.10745, 47, 53.4, 56, 54.781, 53.63, 54, 47, 46.55, 14, 1013.4087, 27.225782
2025-09-13T21:51:28Z, 48.10745, 48, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.56, 14, 1013.41406, 27.083239
2025-09-13T21:51:33Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.57, 14, 1013.27246, 26.950642
2025-09-13T21:51:38Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.66, 54, 47, 46.56, 14, 1013.25977, 27.02806
2025-09-13T21:51:43Z, 48.0464, 46, 53.4, 55.968, 54.562, 53.63, 54, 47, 46.57, 14, 1013.2212, 26.895216
2025-09-13T21:51:48Z, 48.0464, 47, 53.4, 55.875, 54.25, 53.85, 54, 47, 46.58, 14, 1013.4043, 27.103235
2025-09-13T21:51:53Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.57, 14, 1013.35156, 27.371239
2025-09-13T21:51:58Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.63, 54, 47, 46.57, 14, 1013.3281, 26.980476
2025-09-13T21:52:03Z, 48.0464, 47, 53.4, 55.843, 54.812, 53.75, 54, 47, 46.58, 14, 1013.3413, 27.208366
2025-09-13T21:52:08Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.59, 14, 1013.31836, 27.170815
2025-09-13T21:52:13Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.57, 14, 1013.33203, 26.920807
2025-09-13T21:52:18Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.82, 54, 47, 46.59, 14, 1013.2554, 27.018097
2025-09-13T21:52:23Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.58, 14, 1013.4917, 27.273296
2025-09-13T21:52:28Z, 48.0464, 45, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.58, 14, 1013.30566, 27.075645
2025-09-13T21:52:33Z, 48.0464, 47, 53.5, 55.718, 54.218, 53.63, 54, 47, 46.59, 14, 1013.374, 26.922964
2025-09-13T21:52:38Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.94, 54, 47, 46.55, 14, 1013.23486, 26.950642
2025-09-13T21:52:43Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.56, 14, 1013.15674, 26.875397
2025-09-13T21:52:48Z, 48.0464, 47, 53.5, 55.718, 54.781, 53.72, 54, 47, 46.57, 14, 1013.4624, 27.113232
2025-09-13T21:52:53Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.66, 54, 47, 46.58, 14, 1013.4585, 27.41584
2025-09-13T21:52:58Z, 48.10745, 47, 53.4, 56.125, 54.375, 53.88, 54, 47, 46.58, 14, 1013.4243, 27.018097
2025-09-13T21:53:03Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.57, 14, 1013.2451, 26.998173
2025-09-13T21:53:08Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.57, 14, 1013.3281, 27.245884
2025-09-13T21:53:13Z, 48.0464, 46, 53.4, 55.593, 54.281, 53.63, 54, 47, 46.56, 14, 1013.25586, 27.085625
2025-09-13T21:53:18Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.6, 54, 47, 46.51, 14, 1013.3843, 26.998173
2025-09-13T21:53:23Z, 48.0464, 47, 53.5, 55.812, 54.25, 53.79, 54, 47, 46.54, 14, 1013.376, 27.276033
2025-09-13T21:53:28Z, 48.0464, 47, 53.4, 55.843, 54.218, 53.79, 54, 47, 46.56, 14, 1013.3784, 27.045706
2025-09-13T21:53:33Z, 48.0464, 47, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.56, 14, 1013.2793, 27.075645
2025-09-13T21:53:38Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.54, 14, 1013.27734, 26.922964
2025-09-13T21:53:43Z, 48.0464, 47, 53.5, 55.75, 54.718, 53.69, 54, 47, 46.55, 14, 1013.3335, 26.960587
2025-09-13T21:53:48Z, 48.0464, 48, 53.4, 55.687, 54.343, 53.88, 54, 47, 46.56, 14, 1013.31494, 27.932167
2025-09-13T21:53:53Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.58, 14, 1013.4624, 27.456322
2025-09-13T21:53:58Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.52, 14, 1013.29443, 26.913036
2025-09-13T21:54:03Z, 47.985348, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1013.27734, 27.02806
2025-09-13T21:54:08Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.57, 54, 47, 46.54, 14, 1013.4199, 26.970531
2025-09-13T21:54:13Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.57, 14, 1013.312, 27.103235
2025-09-13T21:54:18Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.79, 54, 47, 46.57, 14, 1013.28467, 27.273296
2025-09-13T21:54:23Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.58, 14, 1013.2964, 27.085625
2025-09-13T21:54:28Z, 48.10745, 45, 53.4, 55.875, 54.406, 53.63, 54, 47, 46.57, 14, 1013.33984, 26.932892
2025-09-13T21:54:33Z, 48.10745, 46, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.55, 14, 1013.3843, 26.845667
2025-09-13T21:54:38Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.82, 54, 47, 46.53, 14, 1013.4697, 26.970531
2025-09-13T21:54:43Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.75, 54, 47, 46.54, 14, 1013.4155, 26.847614
2025-09-13T21:54:48Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.57, 54, 47, 46.57, 14, 1013.33203, 27.408737
2025-09-13T21:54:53Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.58, 14, 1013.51904, 27.772507
2025-09-13T21:54:58Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1013.03613, 27.095604
2025-09-13T21:55:03Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.56, 14, 1013.39404, 27.371239
2025-09-13T21:55:08Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.58, 14, 1013.4707, 27.330896
2025-09-13T21:55:13Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.58, 14, 1013.2578, 27.361153
2025-09-13T21:55:18Z, 48.0464, 47, 53.4, 56.093, 54.343, 53.66, 54, 47, 46.57, 14, 1013.4072, 27.84726
2025-09-13T21:55:23Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.58, 14, 1013.18945, 27.093237
2025-09-13T21:55:28Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.59, 14, 1013.1919, 27.02806
2025-09-13T21:55:33Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.82, 54, 47, 46.58, 14, 1013.44775, 26.990421
2025-09-13T21:55:38Z, 48.10745, 48, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.59, 14, 1013.4453, 27.02806
2025-09-13T21:55:43Z, 48.0464, 47, 53.4, 56.218, 54.406, 53.63, 54, 47, 46.58, 14, 1013.4824, 26.865486
2025-09-13T21:55:48Z, 48.0464, 47, 53.4, 55.968, 54.75, 53.85, 54, 47, 46.55, 14, 1013.4404, 27.178268
2025-09-13T21:55:53Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.56, 14, 1013.3784, 26.865486
2025-09-13T21:55:58Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.57, 14, 1013.3428, 27.000366
2025-09-13T21:56:03Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.57, 54, 47, 46.56, 14, 1013.22266, 26.98821
2025-09-13T21:56:08Z, 48.10745, 46, 53.4, 56, 54.343, 53.85, 54, 47, 46.55, 14, 1013.2783, 27.038023
2025-09-13T21:56:13Z, 48.0464, 46, 53.4, 55.968, 54.562, 53.72, 54, 47, 46.55, 14, 1013.2427, 27.2184
2025-09-13T21:56:18Z, 48.0464, 47, 53.5, 55.593, 54.468, 53.69, 54, 47, 46.56, 14, 1013.31104, 27.133226
2025-09-13T21:56:23Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.69, 54, 47, 46.57, 14, 1013.2915, 27.653414
2025-09-13T21:56:28Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.57, 14, 1013.1963, 27.075645
2025-09-13T21:56:33Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.75, 54, 47, 46.58, 14, 1013.3677, 26.980476
2025-09-13T21:56:38Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.56, 14, 1013.1328, 26.980476
2025-09-13T21:56:43Z, 48.10745, 47, 53.3, 56.031, 54.562, 53.85, 54, 47, 46.58, 14, 1013.2251, 27.330896
2025-09-13T21:56:48Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.57, 14, 1013.3872, 27.02806
2025-09-13T21:56:53Z, 48.0464, 48, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.56, 14, 1013.1411, 27.02806
2025-09-13T21:56:58Z, 48.0464, 46, 53.5, 55.656, 54.531, 53.88, 54, 47, 46.58, 14, 1013.28564, 26.83772
2025-09-13T21:57:03Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.53, 14, 1013.2246, 27.208366
2025-09-13T21:57:08Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.54, 14, 1013.03174, 27.083239
2025-09-13T21:57:13Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.55, 14, 1013.2544, 27.340982
2025-09-13T21:57:18Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.63, 54, 47, 46.55, 14, 1013.18994, 26.968287
2025-09-13T21:57:23Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.54, 14, 1013.2612, 27.160799
2025-09-13T21:57:28Z, 48.0464, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.54, 14, 1013.1704, 27.12323
2025-09-13T21:57:33Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.75, 54, 47, 46.54, 14, 1013.3721, 27.018097
2025-09-13T21:57:38Z, 48.10745, 45, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.55, 14, 1013.29785, 27.235832
2025-09-13T21:57:43Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.53, 14, 1013.3633, 27.160799
2025-09-13T21:57:48Z, 48.0464, 46, 53.5, 55.812, 54.312, 53.75, 54, 47, 46.54, 14, 1013.3721, 27.160799
2025-09-13T21:57:53Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.54, 14, 1013.1426, 26.89318
2025-09-13T21:57:58Z, 48.10745, 46, 53.5, 56, 54.406, 53.69, 54, 47, 46.51, 14, 1013.2461, 27.02806
2025-09-13T21:58:03Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.54, 14, 1013.2456, 26.903109
2025-09-13T21:58:08Z, 47.985348, 47, 53.4, 55.906, 54.343, 53.79, 54, 47, 46.51, 14, 1013.2285, 27.371239
2025-09-13T21:58:13Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.52, 14, 1013.25, 27.055685
2025-09-13T21:58:18Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.72, 54, 47, 46.53, 14, 1013.2207, 27.113232
2025-09-13T21:58:23Z, 48.10745, 46, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.53, 14, 1013.458, 26.932892
2025-09-13T21:58:28Z, 48.10745, 47, 53.5, 56.25, 54.5, 53.85, 54, 47, 46.52, 14, 1013.22754, 26.932892
2025-09-13T21:58:33Z, 48.0464, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.53, 14, 1013.3511, 27.178268
2025-09-13T21:58:38Z, 48.0464, 47, 53.5, 55.593, 54.656, 53.63, 54, 47, 46.52, 14, 1013.2593, 27.874306
2025-09-13T21:58:43Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.54, 14, 1012.9961, 27.351067
2025-09-13T21:58:48Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.54, 14, 1013.20215, 28.176071
2025-09-13T21:58:53Z, 48.10745, 47, 53.4, 56.125, 54.625, 53.75, 54, 47, 46.53, 14, 1013.2285, 27.446201
2025-09-13T21:58:58Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.54, 14, 1013.396, 27.351067
2025-09-13T21:59:03Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.53, 14, 1013.2285, 27.140768
2025-09-13T21:59:08Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.55, 14, 1013.29395, 27.60925
2025-09-13T21:59:13Z, 48.10745, 46, 53.5, 55.843, 54.25, 53.82, 54, 47, 46.56, 14, 1013.2202, 27.008135
2025-09-13T21:59:18Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1013.166, 26.980476
2025-09-13T21:59:23Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.56, 14, 1013.1011, 26.770388
2025-09-13T21:59:28Z, 48.0464, 45, 53.4, 55.843, 54.656, 53.69, 54, 47, 46.56, 14, 1013.20703, 26.950642
2025-09-13T21:59:33Z, 48.0464, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.57, 14, 1012.9956, 27.12323
2025-09-13T21:59:38Z, 48.0464, 47, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.56, 14, 1013.15137, 27.133226
2025-09-13T21:59:43Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.79, 54, 47, 46.57, 14, 1013.2412, 27.065664
2025-09-13T21:59:48Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.56, 14, 1013.2793, 26.980476
2025-09-13T21:59:53Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.56, 14, 1013.32666, 27.018097
2025-09-13T21:59:58Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.55, 14, 1013.15137, 27.303501
2025-09-13T22:00:03Z, 48.0464, 48, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.56, 14, 1013.52344, 27.51087
2025-09-13T22:00:08Z, 48.0464, 47, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.55, 14, 1013.20996, 27.473494
2025-09-13T22:00:13Z, 48.10745, 45, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.56, 14, 1013.24365, 27.388533
2025-09-13T22:00:18Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.53, 14, 1013.10596, 27.293432
2025-09-13T22:00:23Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.53, 14, 1013.32764, 26.960587
2025-09-13T22:00:28Z, 48.0464, 47, 53.4, 55.968, 54.593, 53.94, 54, 47, 46.54, 14, 1013.3091, 26.980476
2025-09-13T22:00:33Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.54, 14, 1013.1587, 27.37843
2025-09-13T22:00:38Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.52, 14, 1013.3618, 27.000366
2025-09-13T22:00:43Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.53, 14, 1013.1338, 26.883255
2025-09-13T22:00:48Z, 48.10745, 46, 53.4, 55.906, 54.75, 53.88, 54, 47, 46.51, 14, 1013.43994, 27.055685
2025-09-13T22:00:53Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.79, 54, 47, 46.53, 14, 1013.1216, 27.093237
2025-09-13T22:00:58Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.69, 54, 47, 46.53, 14, 1013.21924, 27.351067
2025-09-13T22:01:03Z, 48.0464, 47, 53.5, 56.125, 54.437, 53.66, 54, 47, 46.53, 14, 1013.0781, 27.541336
2025-09-13T22:01:08Z, 48.10745, 45, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.5, 14, 1013.2285, 27.02806
2025-09-13T22:01:13Z, 48.0464, 46, 53.5, 56.062, 54.437, 53.79, 54, 47, 46.48, 14, 1013.46387, 26.845667
2025-09-13T22:01:18Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.51, 14, 1013.1592, 26.875397
2025-09-13T22:01:23Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.52, 14, 1013.16016, 27.768929
2025-09-13T22:01:28Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.69, 54, 47, 46.46, 14, 1013.1802, 26.913036
2025-09-13T22:01:33Z, 48.10745, 46, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.51, 14, 1013.4678, 27.208366
2025-09-13T22:01:38Z, 48.10745, 46, 53.4, 56.031, 54.656, 53.6, 54, 47, 46.51, 14, 1013.4043, 26.950642
2025-09-13T22:01:43Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.51, 14, 1013.1509, 26.980476
2025-09-13T22:01:48Z, 48.0464, 47, 53.4, 55.562, 54.625, 53.75, 54, 47, 46.5, 14, 1013.07275, 26.998173
2025-09-13T22:01:53Z, 48.10745, 48, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.52, 14, 1013.23926, 26.960587
2025-09-13T22:01:58Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.51, 14, 1013.29346, 27.170815
2025-09-13T22:02:03Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.88, 54, 47, 46.51, 14, 1013.0044, 26.98821
2025-09-13T22:02:08Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.51, 14, 1013.29736, 27.000366
2025-09-13T22:02:13Z, 48.0464, 45, 53.4, 55.75, 54.75, 53.66, 54, 47, 46.53, 14, 1013.251, 27.045706
2025-09-13T22:02:18Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.53, 14, 1013.1323, 26.970531
2025-09-13T22:02:23Z, 48.10745, 46, 53.4, 56.062, 54.437, 53.88, 54, 47, 46.52, 14, 1013.2632, 27.018097
2025-09-13T22:02:28Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.51, 14, 1013.4282, 27.456322
2025-09-13T22:02:33Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.52, 14, 1013.30664, 27.02806
2025-09-13T22:02:38Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.55, 14, 1013.30176, 26.903109
2025-09-13T22:02:43Z, 48.0464, 46, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.51, 14, 1013.28174, 26.845667
2025-09-13T22:02:48Z, 48.0464, 47, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.55, 14, 1013.001, 27.075645
2025-09-13T22:02:53Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.54, 14, 1013.28125, 26.922964
2025-09-13T22:02:58Z, 48.10745, 45, 53.4, 56.125, 54.75, 53.91, 54, 47, 46.56, 14, 1013.2661, 27.303501
2025-09-13T22:03:03Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.53, 14, 1013.1138, 26.998173
2025-09-13T22:03:08Z, 47.985348, 46, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.53, 14, 1013.2129, 27.047985
2025-09-13T22:03:13Z, 48.0464, 46, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.54, 14, 1013.26514, 26.970531
2025-09-13T22:03:18Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.82, 54, 47, 46.55, 14, 1013.15137, 26.950642
2025-09-13T22:03:23Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.57, 14, 1013.33496, 27.113232
2025-09-13T22:03:28Z, 48.0464, 45, 53.4, 55.968, 54.281, 53.63, 54, 47, 46.53, 14, 1013.2129, 28.312845
2025-09-13T22:03:33Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.54, 14, 1013.12695, 27.170815
2025-09-13T22:03:38Z, 48.0464, 47, 53.4, 56.031, 54.5, 53.79, 54, 47, 46.53, 14, 1013.18115, 26.980476
2025-09-13T22:03:43Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.69, 54, 47, 46.54, 14, 1013.04785, 27.000366
2025-09-13T22:03:48Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.72, 54, 47, 46.53, 14, 1013.1533, 27.558384
2025-09-13T22:03:53Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.51, 14, 1013.2539, 27.2184
2025-09-13T22:03:58Z, 48.0464, 46, 53.5, 56, 54.562, 53.75, 54, 47, 46.54, 14, 1013.1665, 26.998173
2025-09-13T22:04:03Z, 48.10745, 46, 53.4, 55.937, 54.312, 53.72, 54, 47, 46.55, 14, 1013.041, 26.82783
2025-09-13T22:04:08Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.54, 14, 1013.3169, 26.980476
2025-09-13T22:04:13Z, 48.10745, 46, 53.4, 56.093, 54.468, 53.66, 54, 47, 46.54, 14, 1013.34863, 26.932892
2025-09-13T22:04:18Z, 48.10745, 48, 53.5, 55.875, 54.343, 53.79, 54, 47, 46.55, 14, 1013.2388, 26.930752
2025-09-13T22:04:23Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.66, 54, 47, 46.54, 14, 1013.1626, 27.483631
2025-09-13T22:04:28Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.69, 54, 47, 46.56, 14, 1013.0884, 26.980476
2025-09-13T22:04:33Z, 48.10745, 48, 53.4, 55.875, 54.625, 53.66, 54, 47, 46.52, 14, 1012.98975, 27.093237
2025-09-13T22:04:38Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.52, 14, 1013.2988, 26.960587
2025-09-13T22:04:43Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.6, 54, 47, 46.52, 14, 1013.1323, 26.875397
2025-09-13T22:04:48Z, 48.0464, 46, 53.5, 55.781, 54.312, 53.6, 54, 47, 46.52, 14, 1012.9624, 27.265984
2025-09-13T22:04:53Z, 48.10745, 45, 53.4, 55.843, 54.312, 53.63, 54, 47, 46.53, 14, 1013.3154, 27.731604
2025-09-13T22:04:58Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.55, 14, 1013.1992, 27.303501
2025-09-13T22:05:03Z, 48.10745, 46, 53.5, 55.781, 54.312, 53.72, 54, 47, 46.55, 14, 1013.22656, 27.398634
2025-09-13T22:05:08Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.69, 54, 47, 46.55, 14, 1013.38916, 27.493769
2025-09-13T22:05:13Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.54, 14, 1013.1743, 27.170815
2025-09-13T22:05:18Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.55, 14, 1013.2744, 27.02806
2025-09-13T22:05:23Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1013.38916, 27.113232
2025-09-13T22:05:28Z, 48.0464, 46, 53.4, 55.593, 54.562, 53.66, 54, 47, 46.56, 14, 1013.2388, 26.913036
2025-09-13T22:05:33Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.56, 14, 1013.2676, 27.018097
2025-09-13T22:05:38Z, 48.0464, 47, 53.4, 56.125, 54.343, 53.79, 54, 47, 46.55, 14, 1013.0249, 27.055685
2025-09-13T22:05:43Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1013.15283, 26.950642
2025-09-13T22:05:48Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.6, 54, 47, 46.54, 14, 1013.0796, 27.26323
2025-09-13T22:05:53Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.55, 14, 1013.2378, 26.978249
2025-09-13T22:05:58Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.52, 14, 1013.45703, 27.333704
2025-09-13T22:06:03Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.6, 54, 47, 46.55, 14, 1013.46826, 26.875397
2025-09-13T22:06:08Z, 48.0464, 48, 53.5, 56, 54.406, 53.6, 54, 47, 46.55, 14, 1013.4048, 26.960587
2025-09-13T22:06:13Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.56, 14, 1013.15283, 26.855577
2025-09-13T22:06:18Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.56, 14, 1013.2031, 27.568558
2025-09-13T22:06:23Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.56, 14, 1013.09717, 27.853748
2025-09-13T22:06:28Z, 48.0464, 46, 53.4, 56.031, 54.468, 53.6, 54, 47, 46.58, 14, 1013.4429, 26.922964
2025-09-13T22:06:33Z, 48.0464, 47, 53.5, 55.75, 54.781, 53.69, 54, 47, 46.54, 14, 1013.13086, 26.980476
2025-09-13T22:06:38Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.79, 54, 47, 46.56, 14, 1013.2871, 27.045706
2025-09-13T22:06:43Z, 48.0464, 46, 53.4, 55.593, 54.593, 53.66, 54, 47, 46.55, 14, 1013.1792, 26.942818
2025-09-13T22:06:48Z, 48.0464, 46, 53.5, 55.656, 54.593, 53.85, 54, 47, 46.56, 14, 1012.7925, 27.188301
2025-09-13T22:06:53Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.53, 14, 1013.1997, 27.235832
2025-09-13T22:06:58Z, 48.10745, 48, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.56, 14, 1013.10547, 27.521025
2025-09-13T22:07:03Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.57, 14, 1013.0469, 27.408737
2025-09-13T22:07:08Z, 47.985348, 48, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.57, 14, 1013.1738, 27.283365
2025-09-13T22:07:13Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.56, 14, 1013.1763, 27.303501
2025-09-13T22:07:18Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.55, 14, 1012.91797, 27.388533
2025-09-13T22:07:23Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.56, 14, 1013.29004, 27.245884
2025-09-13T22:07:28Z, 48.0464, 46, 53.5, 55.968, 54.375, 53.63, 54, 47, 46.56, 14, 1013.2241, 27.313568
2025-09-13T22:07:33Z, 48.0464, 46, 53.5, 55.75, 54.312, 53.63, 54, 47, 46.56, 14, 1013.09326, 26.98821
2025-09-13T22:07:38Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.54, 14, 1013.2495, 27.150784
2025-09-13T22:07:43Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.57, 14, 1013.2241, 27.2184
2025-09-13T22:07:48Z, 48.0464, 47, 53.5, 55.812, 54.312, 53.82, 54, 47, 46.56, 14, 1013.3496, 26.998173
2025-09-13T22:07:53Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.53, 14, 1013.2046, 26.952745
2025-09-13T22:07:58Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.63, 54, 47, 46.53, 14, 1013.33936, 27.313568
2025-09-13T22:08:03Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.55, 14, 1013.1753, 27.198334
2025-09-13T22:08:08Z, 48.0464, 47, 53.4, 55.625, 54.687, 53.69, 54, 47, 46.53, 14, 1013.2046, 26.970531
2025-09-13T22:08:13Z, 48.0464, 46, 53.5, 55.625, 54.406, 53.69, 54, 47, 46.55, 14, 1013.22266, 27.330896
2025-09-13T22:08:18Z, 48.0464, 46, 53.4, 56.062, 54.625, 53.94, 54, 47, 46.56, 14, 1013.15137, 26.950642
2025-09-13T22:08:23Z, 48.0464, 46, 53.5, 55.625, 54.562, 53.72, 54, 47, 46.53, 14, 1013.33936, 26.885307
2025-09-13T22:08:28Z, 47.985348, 48, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.55, 14, 1013.3882, 26.932892
2025-09-13T22:08:33Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.57, 54, 47, 46.56, 14, 1013.40625, 26.960587
2025-09-13T22:08:38Z, 48.0464, 48, 53.5, 55.875, 54.343, 53.66, 54, 47, 46.57, 14, 1013.312, 27.095604
2025-09-13T22:08:43Z, 48.0464, 46, 53.5, 55.781, 54.781, 53.75, 54, 47, 46.52, 14, 1013.29443, 27.045706
2025-09-13T22:08:48Z, 48.0464, 47, 53.4, 56, 54.437, 53.66, 54, 47, 46.53, 14, 1013.2446, 27.008135
2025-09-13T22:08:53Z, 47.985348, 45, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.55, 14, 1013.43555, 26.950642
2025-09-13T22:08:58Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.85, 54, 47, 46.56, 14, 1013.2715, 27.969439
2025-09-13T22:09:03Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.52, 14, 1013.22754, 26.960587
2025-09-13T22:09:08Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.56, 14, 1013.24365, 27.351067
2025-09-13T22:09:13Z, 48.0464, 46, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.56, 14, 1013.0698, 26.845667
2025-09-13T22:09:18Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.57, 14, 1013.23584, 27.035725
2025-09-13T22:09:23Z, 47.985348, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.58, 14, 1013.2173, 26.950642
2025-09-13T22:09:28Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.55, 14, 1013.2783, 27.018097
2025-09-13T22:09:33Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.82, 54, 47, 46.57, 14, 1013.166, 26.98821
2025-09-13T22:09:38Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.53, 14, 1013.09814, 27.493769
2025-09-13T22:09:43Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.57, 14, 1013.25977, 26.960587
2025-09-13T22:09:48Z, 47.985348, 47, 53.4, 55.937, 54.593, 53.75, 54, 47, 46.57, 14, 1013.25977, 27.408737
2025-09-13T22:09:53Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.57, 14, 1013.42676, 27.340982
2025-09-13T22:09:58Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.57, 14, 1013.2002, 27.588903
2025-09-13T22:10:03Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.57, 14, 1013.1538, 27.361153
2025-09-13T22:10:08Z, 48.0464, 46, 53.4, 55.906, 54.281, 53.63, 54, 47, 46.55, 14, 1013.1587, 27.616089
2025-09-13T22:10:13Z, 48.0464, 46, 53.4, 55.968, 54.718, 53.82, 54, 47, 46.53, 14, 1013.0586, 27.055685
2025-09-13T22:10:18Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.55, 14, 1013.4209, 27.075645
2025-09-13T22:10:23Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.53, 14, 1013.3037, 27.02806
2025-09-13T22:10:28Z, 48.0464, 46, 53.4, 55.968, 54.562, 53.85, 54, 47, 46.53, 14, 1013.2759, 26.998173
2025-09-13T22:10:33Z, 48.0464, 45, 53.5, 55.906, 54.5, 53.75, 54, 47, 46.56, 14, 1013.1885, 27.008135
2025-09-13T22:10:38Z, 48.0464, 46, 53.5, 55.781, 54.25, 53.91, 54, 47, 46.57, 14, 1013.3281, 27.113232
2025-09-13T22:10:43Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.75, 54, 47, 46.57, 14, 1013.3994, 26.932892
2025-09-13T22:10:48Z, 47.985348, 47, 53.5, 55.75, 54.718, 53.66, 54, 47, 46.53, 14, 1013.39453, 26.998173
2025-09-13T22:10:53Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.57, 54, 47, 46.53, 14, 1013.1929, 26.895216
2025-09-13T22:10:58Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.52, 14, 1013.2671, 27.303501
2025-09-13T22:11:03Z, 48.0464, 45, 53.4, 56.156, 54.562, 53.66, 54, 47, 46.54, 14, 1013.2256, 27.265984
2025-09-13T22:11:08Z, 48.0464, 46, 53.4, 55.562, 54.406, 53.69, 54, 47, 46.54, 14, 1013.4155, 27.000366
2025-09-13T22:11:13Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.52, 14, 1013.1362, 26.980476
2025-09-13T22:11:18Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.56, 14, 1013.46533, 27.02806
2025-09-13T22:11:23Z, 48.10745, 46, 53.4, 55.812, 54.281, 53.66, 54, 47, 46.56, 14, 1013.2993, 27.653414
2025-09-13T22:11:28Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.55, 14, 1013.30615, 26.942818
2025-09-13T22:11:33Z, 48.10745, 46, 53.5, 56.093, 54.687, 53.54, 54, 47, 46.58, 14, 1013.13916, 27.473494
2025-09-13T22:11:38Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.56, 14, 1013.0537, 27.065664
2025-09-13T22:11:43Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.56, 14, 1013.40186, 26.980476
2025-09-13T22:11:48Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.6, 54, 47, 46.56, 14, 1013.22266, 26.922964
2025-09-13T22:11:53Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.6, 54, 47, 46.56, 14, 1013.5752, 26.788261
2025-09-13T22:11:58Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.54, 14, 1013.05176, 27.41584
2025-09-13T22:12:03Z, 47.985348, 47, 53.4, 55.937, 54.281, 53.72, 54, 47, 46.56, 14, 1013.3296, 27.245884
2025-09-13T22:12:08Z, 48.0464, 47, 53.4, 55.75, 54.25, 53.66, 54, 47, 46.55, 14, 1013.5029, 26.952745
2025-09-13T22:12:13Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.55, 14, 1013.46826, 26.970531
2025-09-13T22:12:18Z, 48.0464, 45, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.56, 14, 1013.1846, 26.980476
2025-09-13T22:12:23Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.54, 14, 1013.12695, 26.913036
2025-09-13T22:12:28Z, 48.0464, 46, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.53, 14, 1013.16504, 27.045706
2025-09-13T22:12:33Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.56, 14, 1013.1909, 27.113232
2025-09-13T22:12:38Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.55, 14, 1013.1714, 27.018097
2025-09-13T22:12:43Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.69, 54, 47, 46.56, 14, 1013.2241, 26.922964
2025-09-13T22:12:48Z, 48.10745, 47, 53.4, 55.937, 54.281, 53.72, 54, 47, 46.53, 14, 1013.10986, 26.98821
2025-09-13T22:12:53Z, 48.0464, 45, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.54, 14, 1013.20996, 26.970531
2025-09-13T22:12:58Z, 48.0464, 47, 53.5, 55.687, 54.75, 53.72, 54, 47, 46.54, 14, 1013.36816, 27.493769
2025-09-13T22:13:03Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.5, 14, 1013.2246, 26.960587
2025-09-13T22:13:08Z, 48.10745, 46, 53.5, 56, 54.375, 53.82, 54, 47, 46.53, 14, 1013.3237, 27.038023
2025-09-13T22:13:13Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.85, 54, 47, 46.53, 14, 1013.2798, 26.913036
2025-09-13T22:13:18Z, 48.10745, 46, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.55, 14, 1013.36426, 27.235832
2025-09-13T22:13:23Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.54, 14, 1013.396, 28.519197
2025-09-13T22:13:28Z, 47.985348, 46, 53.4, 55.843, 54.593, 53.88, 54, 47, 46.55, 14, 1013.2544, 27.741829
2025-09-13T22:13:33Z, 48.0464, 46, 53.4, 55.781, 54.25, 53.79, 54, 47, 46.53, 14, 1013.355, 27.113232
2025-09-13T22:13:38Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.55, 14, 1013.1909, 26.960587
2025-09-13T22:13:43Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.55, 14, 1013.30615, 27.035725
2025-09-13T22:13:48Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.53, 14, 1013.1377, 27.075645
2025-09-13T22:13:53Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.54, 14, 1013.1387, 26.922964
2025-09-13T22:13:58Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.56, 14, 1013.2832, 27.901281
2025-09-13T22:14:03Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.53, 14, 1013.33154, 26.903109
2025-09-13T22:14:08Z, 48.0464, 45, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.55, 14, 1013.3008, 26.885307
2025-09-13T22:14:13Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.55, 14, 1013.22266, 26.922964
2025-09-13T22:14:18Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.55, 14, 1013.1821, 26.970531
2025-09-13T22:14:23Z, 47.985348, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.53, 14, 1013.2959, 26.980476
2025-09-13T22:14:28Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.69, 54, 47, 46.52, 14, 1013.23145, 27.208366
2025-09-13T22:14:33Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.53, 14, 1012.98584, 26.970531
2025-09-13T22:14:38Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.66, 54, 47, 46.53, 14, 1013.40283, 26.98821
2025-09-13T22:14:43Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.53, 14, 1013.2827, 27.293432
2025-09-13T22:14:48Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.75, 54, 47, 46.52, 14, 1013.2036, 27.473494
2025-09-13T22:14:53Z, 48.0464, 48, 53.4, 56.062, 54.5, 53.63, 54, 47, 46.52, 14, 1013.30664, 28.054226
2025-09-13T22:14:58Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.6, 54, 47, 46.51, 14, 1013.12744, 29.026613
2025-09-13T22:15:03Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.5, 14, 1013.1177, 27.521025
2025-09-13T22:15:08Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.51, 14, 1013.13525, 28.661793
2025-09-13T22:15:13Z, 48.10745, 47, 53.4, 55.656, 54.687, 53.66, 54, 47, 46.52, 14, 1013.3579, 27.463356
2025-09-13T22:15:18Z, 48.10745, 46, 53.4, 56.031, 54.531, 53.6, 54, 47, 46.52, 14, 1013.2114, 27.398634
2025-09-13T22:15:23Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.72, 54, 47, 46.52, 14, 1013.1758, 29.766008
2025-09-13T22:15:28Z, 48.10745, 46, 53.4, 56.093, 54.406, 53.6, 54, 47, 46.51, 14, 1013.2461, 27.361153
2025-09-13T22:15:33Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.6, 54, 47, 46.52, 14, 1013.2075, 27.303501
2025-09-13T22:15:38Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.75, 54, 47, 46.53, 14, 1013.0386, 27.483631
2025-09-13T22:15:43Z, 47.985348, 46, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.55, 14, 1013.4917, 27.245884
2025-09-13T22:15:48Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.63, 54, 47, 46.54, 14, 1013.20605, 27.286083
2025-09-13T22:15:53Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.6, 54, 47, 46.53, 14, 1013.2988, 27.673828
2025-09-13T22:15:58Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1013.313, 27.02806
2025-09-13T22:16:03Z, 48.10745, 48, 53.4, 55.812, 54.281, 53.79, 54, 47, 46.55, 14, 1013.14355, 26.913036
2025-09-13T22:16:08Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.54, 14, 1013.12695, 27.065664
2025-09-13T22:16:13Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.63, 54, 47, 46.53, 14, 1013.2036, 26.922964
2025-09-13T22:16:18Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.52, 14, 1013.3887, 26.980476
2025-09-13T22:16:23Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.5, 14, 1013.2363, 28.186472
2025-09-13T22:16:28Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.49, 14, 1013.00146, 26.980476
2025-09-13T22:16:33Z, 48.10745, 46, 53.4, 55.625, 54.437, 53.79, 54, 47, 46.5, 14, 1013.18115, 26.970531
2025-09-13T22:16:38Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.49, 14, 1013.2344, 27.018097
2025-09-13T22:16:43Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.51, 14, 1013.3589, 26.855577
2025-09-13T22:16:48Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.5, 14, 1013.0664, 27.073242
2025-09-13T22:16:53Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.51, 14, 1013.04834, 27.340982
2025-09-13T22:16:58Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.6, 54, 47, 46.51, 14, 1013.0127, 27.133226
2025-09-13T22:17:03Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.6, 54, 47, 46.5, 14, 1013.24414, 26.960587
2025-09-13T22:17:08Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.49, 14, 1013.15186, 26.990421
2025-09-13T22:17:13Z, 48.10745, 48, 53.4, 55.75, 54.781, 53.72, 54, 47, 46.49, 14, 1013.2549, 26.970531
2025-09-13T22:17:18Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.63, 54, 47, 46.51, 14, 1013.2285, 27.330896
2025-09-13T22:17:23Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.63, 54, 47, 46.52, 14, 1013.1089, 27.045706
2025-09-13T22:17:28Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.79, 54, 47, 46.52, 14, 1013.1919, 26.885307
2025-09-13T22:17:33Z, 48.0464, 47, 53.5, 55.843, 54.25, 53.63, 54, 47, 46.51, 14, 1013.26416, 26.922964
2025-09-13T22:17:38Z, 48.0464, 46, 53.4, 56.156, 54.562, 53.6, 54, 47, 46.53, 14, 1013.16504, 27.198334
2025-09-13T22:17:43Z, 48.0464, 46, 53.4, 56.031, 54.312, 53.85, 54, 47, 46.54, 14, 1013.26514, 27.02806
2025-09-13T22:17:48Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.69, 54, 47, 46.53, 14, 1013.4658, 27.368326
2025-09-13T22:17:53Z, 47.985348, 47, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.54, 14, 1013.1426, 27.018097
2025-09-13T22:17:58Z, 48.10745, 46, 53.4, 55.656, 54.687, 53.66, 54, 47, 46.5, 14, 1013.1533, 26.960587
2025-09-13T22:18:03Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.53, 14, 1013.09814, 26.885307
2025-09-13T22:18:08Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.52, 14, 1012.91064, 26.903109
2025-09-13T22:18:13Z, 48.10745, 46, 53.4, 55.625, 54.562, 53.66, 54, 47, 46.54, 14, 1013.1821, 27.02806
2025-09-13T22:18:18Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.53, 14, 1013.01074, 27.514044
2025-09-13T22:18:23Z, 48.0464, 47, 53.4, 56.125, 54.437, 53.57, 54, 47, 46.53, 14, 1013.2036, 27.170815
2025-09-13T22:18:28Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.52, 14, 1013.1128, 26.960587
2025-09-13T22:18:33Z, 48.0464, 46, 53.4, 56.062, 54.312, 53.66, 54, 47, 46.52, 14, 1013.23926, 26.885307
2025-09-13T22:18:38Z, 48.0464, 46, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.52, 14, 1013.084, 27.065664
2025-09-13T22:18:43Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.51, 14, 1013.0679, 27.313568
2025-09-13T22:18:48Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.53, 14, 1013.18115, 27.456322
2025-09-13T22:18:53Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.52, 14, 1013.21924, 26.932892
2025-09-13T22:18:58Z, 48.0464, 45, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.55, 14, 1012.90234, 27.853748
2025-09-13T22:19:03Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.55, 14, 1013.3535, 26.865486
2025-09-13T22:19:08Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.54, 14, 1013.0874, 27.113232
2025-09-13T22:19:13Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.56, 14, 1013.0845, 27.083239
2025-09-13T22:19:18Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.56, 14, 1013.06445, 27.208366
2025-09-13T22:19:23Z, 48.0464, 47, 53.4, 55.625, 54.75, 53.85, 54, 47, 46.53, 14, 1013.2798, 27.02806
2025-09-13T22:19:28Z, 48.10745, 45, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.56, 14, 1013.23096, 26.960587
2025-09-13T22:19:33Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.6, 54, 47, 46.56, 14, 1013.2715, 27.045706
2025-09-13T22:19:38Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.57, 54, 47, 46.55, 14, 1013.1831, 27.42596
2025-09-13T22:19:43Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.56, 14, 1012.9468, 27.57873
2025-09-13T22:19:48Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.56, 14, 1012.98926, 27.483631
2025-09-13T22:19:53Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.56, 14, 1013.2871, 27.303501
2025-09-13T22:19:58Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.55, 14, 1013.0488, 27.093237
2025-09-13T22:20:03Z, 48.10745, 47, 53.4, 55.593, 54.781, 53.66, 54, 47, 46.56, 14, 1012.83203, 27.018097
2025-09-13T22:20:08Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1013.05273, 27.035725
2025-09-13T22:20:13Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.56, 14, 1012.91943, 27.351067
2025-09-13T22:20:18Z, 48.0464, 48, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.55, 14, 1013.0923, 27.085625
2025-09-13T22:20:23Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.54, 14, 1012.9053, 26.922964
2025-09-13T22:20:28Z, 48.0464, 45, 53.4, 55.875, 54.593, 53.66, 54, 47, 46.53, 14, 1013.10986, 27.02806
2025-09-13T22:20:33Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1013.1201, 26.855577
2025-09-13T22:20:38Z, 48.0464, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.56, 14, 1013.33887, 27.000366
2025-09-13T22:20:43Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.54, 14, 1013.0913, 27.37843
2025-09-13T22:20:48Z, 48.0464, 46, 53.4, 55.937, 54.75, 53.69, 54, 47, 46.56, 14, 1013.23096, 27.065664
2025-09-13T22:20:53Z, 48.0464, 47, 53.5, 55.937, 54.437, 53.97, 54, 47, 46.53, 14, 1013.1968, 27.065664
2025-09-13T22:20:58Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.52, 14, 1013.1284, 27.038023
2025-09-13T22:21:03Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.54, 54, 47, 46.54, 14, 1013.05176, 27.12323
2025-09-13T22:21:08Z, 48.0464, 45, 53.5, 56.062, 54.343, 53.63, 54, 47, 46.55, 14, 1013.2573, 28.682945
2025-09-13T22:21:13Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.82, 54, 47, 46.57, 14, 1013.0156, 27.408737
2025-09-13T22:21:18Z, 48.0464, 48, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.57, 14, 1013.15674, 27.045706
2025-09-13T22:21:23Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.57, 14, 1013.1172, 27.700928
2025-09-13T22:21:28Z, 48.0464, 48, 53.4, 55.593, 54.375, 53.54, 54, 47, 46.54, 14, 1013.0752, 26.950642
2025-09-13T22:21:33Z, 48.10745, 46, 53.5, 55.687, 54.781, 53.66, 54, 47, 46.55, 14, 1013.05664, 26.960587
2025-09-13T22:21:38Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.85, 54, 47, 46.56, 14, 1013.0537, 26.922964
2025-09-13T22:21:43Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.56, 14, 1013.0342, 27.293432
2025-09-13T22:21:48Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.51, 14, 1013.0957, 27.035725
2025-09-13T22:21:53Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.53, 14, 1012.979, 27.408737
2025-09-13T22:21:58Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.69, 54, 47, 46.55, 14, 1013.2417, 26.932892
2025-09-13T22:22:03Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.54, 14, 1013.04395, 26.960587
2025-09-13T22:22:08Z, 48.10745, 48, 53.4, 55.718, 54.343, 53.6, 54, 47, 46.56, 14, 1012.8755, 27.055685
2025-09-13T22:22:13Z, 48.10745, 48, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.55, 14, 1012.9448, 27.18083
2025-09-13T22:22:18Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.57, 54, 47, 46.56, 14, 1013.022, 27.075645
2025-09-13T22:22:23Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.79, 54, 47, 46.56, 14, 1013.1367, 27.02806
2025-09-13T22:22:28Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.56, 14, 1013.08154, 27.02806
2025-09-13T22:22:33Z, 48.10745, 47, 53.4, 56.031, 54.593, 53.69, 54, 47, 46.56, 14, 1012.9785, 26.950642
2025-09-13T22:22:38Z, 48.0464, 47, 53.4, 55.968, 54.562, 53.66, 54, 47, 46.54, 14, 1012.82227, 27.371239
2025-09-13T22:22:43Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.56, 14, 1013.1909, 27.018097
2025-09-13T22:22:48Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.57, 14, 1013.0947, 26.873327
2025-09-13T22:22:53Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.69, 54, 47, 46.55, 14, 1013.124, 27.143225
2025-09-13T22:22:58Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.6, 54, 47, 46.56, 14, 1012.9507, 26.970531
2025-09-13T22:23:03Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.56, 14, 1013.1924, 27.035725
2025-09-13T22:23:08Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.66, 54, 47, 46.56, 14, 1013.0249, 27.37843
2025-09-13T22:23:13Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1012.99854, 26.998173
2025-09-13T22:23:18Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.75, 54, 47, 46.55, 14, 1012.89844, 27.018097
2025-09-13T22:23:23Z, 48.0464, 46, 53.5, 55.687, 54.5, 53.66, 54, 47, 46.53, 14, 1012.916, 26.950642
2025-09-13T22:23:28Z, 48.10745, 46, 53.4, 56, 54.562, 53.66, 54, 47, 46.52, 14, 1013.23535, 27.008135
2025-09-13T22:23:33Z, 48.10745, 47, 53.5, 56, 54.281, 53.82, 54, 47, 46.5, 14, 1012.9741, 26.885307
2025-09-13T22:23:38Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.69, 54, 47, 46.52, 14, 1013.0215, 27.541336
2025-09-13T22:23:43Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.52, 14, 1012.8198, 27.055685
2025-09-13T22:23:48Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.51, 14, 1013.26953, 27.208366
2025-09-13T22:23:53Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.85, 54, 47, 46.51, 14, 1013.0796, 27.035725
2025-09-13T22:23:58Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.51, 14, 1012.9214, 27.932167
2025-09-13T22:24:03Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.53, 14, 1013.1968, 26.970531
2025-09-13T22:24:08Z, 48.0464, 47, 53.4, 56, 54.468, 53.85, 54, 47, 46.53, 14, 1012.85254, 27.075645
2025-09-13T22:24:13Z, 48.10745, 46, 53.5, 55.843, 54.281, 53.72, 54, 47, 46.53, 14, 1012.9912, 27.065664
2025-09-13T22:24:18Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.55, 14, 1012.89453, 27.313568
2025-09-13T22:24:23Z, 48.10745, 48, 53.4, 56, 54.843, 53.66, 54, 47, 46.54, 14, 1012.9922, 27.178268
2025-09-13T22:24:28Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.88, 54, 47, 46.55, 14, 1012.9658, 27.361153
2025-09-13T22:24:33Z, 48.10745, 48, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.57, 14, 1012.9839, 27.874306
2025-09-13T22:24:38Z, 48.0464, 48, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.54, 14, 1013.03564, 27.836998
2025-09-13T22:24:43Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.55, 14, 1013.21484, 27.826738
2025-09-13T22:24:48Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.55, 14, 1012.9419, 27.741829
2025-09-13T22:24:53Z, 48.0464, 46, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.54, 14, 1012.8262, 27.826738
2025-09-13T22:24:58Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.63, 54, 47, 46.53, 14, 1012.978, 27.313568
2025-09-13T22:25:03Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.53, 14, 1013.10205, 27.453217
2025-09-13T22:25:08Z, 48.0464, 46, 53.4, 55.875, 54.781, 53.82, 54, 47, 46.51, 14, 1013.14307, 27.408737
2025-09-13T22:25:13Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.49, 14, 1013.1826, 27.188301
2025-09-13T22:25:18Z, 48.0464, 47, 53.5, 55.906, 54.656, 53.79, 54, 47, 46.49, 14, 1012.99756, 27.02806
2025-09-13T22:25:23Z, 48.10745, 46, 53.4, 55.937, 54.593, 53.75, 54, 47, 46.52, 14, 1012.92676, 26.970531
2025-09-13T22:25:28Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.52, 14, 1012.8789, 27.170815
2025-09-13T22:25:33Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.54, 14, 1012.9844, 27.035725
2025-09-13T22:25:38Z, 48.10745, 47, 53.4, 55.968, 54.281, 53.91, 54, 47, 46.51, 14, 1012.8584, 27.065664
2025-09-13T22:25:43Z, 48.1685, 46, 53.5, 55.968, 54.375, 53.85, 54, 47, 46.53, 14, 1013.07324, 27.41884
2025-09-13T22:25:48Z, 48.10745, 48, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.54, 14, 1013.2339, 27.02806
2025-09-13T22:25:53Z, 48.10745, 46, 53.4, 55.718, 54.75, 53.72, 54, 47, 46.52, 14, 1012.98975, 26.83772
2025-09-13T22:25:58Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.52, 14, 1012.92676, 27.55149
2025-09-13T22:26:03Z, 48.10745, 48, 53.5, 56.218, 54.343, 53.85, 54, 47, 46.52, 14, 1012.9624, 27.190844
2025-09-13T22:26:08Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.53, 14, 1013.0386, 26.960587
2025-09-13T22:26:13Z, 48.0464, 47, 53.4, 56.093, 54.406, 53.66, 54, 47, 46.52, 14, 1013.0137, 26.920807
2025-09-13T22:26:18Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.53, 14, 1012.9712, 26.980476
2025-09-13T22:26:23Z, 48.0464, 46, 53.5, 55.968, 54.25, 53.79, 54, 47, 46.53, 14, 1013.0293, 27.758684
2025-09-13T22:26:28Z, 48.0464, 46, 53.4, 55.687, 54.875, 53.66, 54, 47, 46.54, 14, 1012.8457, 27.408737
2025-09-13T22:26:33Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.55, 14, 1012.91406, 26.932892
2025-09-13T22:26:38Z, 48.10745, 48, 53.4, 55.968, 54.656, 53.82, 54, 47, 46.54, 14, 1012.8496, 27.055685
2025-09-13T22:26:43Z, 48.0464, 46, 53.4, 55.75, 54.687, 53.79, 54, 47, 46.53, 14, 1013.01074, 26.922964
2025-09-13T22:26:48Z, 48.10745, 47, 53.4, 55.562, 54.343, 53.63, 54, 47, 46.53, 14, 1012.9912, 27.018097
2025-09-13T22:26:53Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.6, 54, 47, 46.55, 14, 1012.81104, 27.541336
2025-09-13T22:26:58Z, 48.0464, 46, 53.4, 56, 54.312, 53.69, 54, 47, 46.55, 14, 1013.1118, 27.255934
2025-09-13T22:27:03Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.56, 14, 1013.09326, 26.922964
2025-09-13T22:27:08Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.53, 14, 1012.8169, 26.978249
2025-09-13T22:27:13Z, 48.0464, 47, 53.4, 55.781, 54.843, 53.75, 54, 47, 46.53, 14, 1012.93555, 27.055685
2025-09-13T22:27:18Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.88, 54, 47, 46.54, 14, 1012.9487, 28.77808
2025-09-13T22:27:23Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.75, 54, 47, 46.52, 14, 1012.9741, 27.826738
2025-09-13T22:27:28Z, 48.0464, 46, 53.4, 55.718, 54.75, 53.66, 54, 47, 46.52, 14, 1012.9292, 28.635378
2025-09-13T22:27:33Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.6, 54, 47, 46.53, 14, 1013.1255, 29.242964
2025-09-13T22:27:38Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.55, 14, 1012.9844, 28.339523
2025-09-13T22:27:43Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.63, 54, 47, 46.51, 14, 1013.22217, 28.931444
2025-09-13T22:27:48Z, 48.10745, 46, 53.4, 55.812, 54.281, 53.79, 54, 47, 46.53, 14, 1012.78516, 27.02806
2025-09-13T22:27:53Z, 48.10745, 47, 53.4, 55.906, 54.781, 53.72, 54, 47, 46.56, 14, 1013.104, 27.283365
2025-09-13T22:27:58Z, 48.10745, 47, 53.4, 56.25, 54.437, 53.69, 54, 47, 46.54, 14, 1012.79443, 27.008135
2025-09-13T22:28:03Z, 48.0464, 48, 53.4, 56.062, 54.375, 53.82, 54, 47, 46.53, 14, 1013.0503, 27.065664
2025-09-13T22:28:08Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.55, 14, 1012.9658, 26.903109
2025-09-13T22:28:13Z, 48.0464, 45, 53.4, 55.937, 54.406, 53.72, 54, 47, 46.56, 14, 1013.08154, 26.950642
2025-09-13T22:28:18Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.53, 14, 1012.8999, 26.980476
2025-09-13T22:28:23Z, 48.0464, 47, 53.5, 56.031, 54.5, 53.91, 54, 47, 46.52, 14, 1013.08496, 27.361153
2025-09-13T22:28:28Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.55, 14, 1012.83105, 27.018097
2025-09-13T22:28:33Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.55, 14, 1013.05664, 26.960587
2025-09-13T22:28:38Z, 48.0464, 46, 53.4, 56.093, 54.75, 53.63, 54, 47, 46.54, 14, 1013.05176, 27.228432
2025-09-13T22:28:43Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.54, 14, 1013.1465, 27.018097
2025-09-13T22:28:48Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.54, 14, 1013.0122, 27.225782
2025-09-13T22:28:53Z, 48.0464, 47, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.53, 14, 1012.9712, 27.045706
2025-09-13T22:28:58Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.54, 54, 47, 46.54, 14, 1012.9409, 27.911577
2025-09-13T22:29:03Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.54, 14, 1013.2295, 26.970531
2025-09-13T22:29:08Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.53, 14, 1012.9912, 26.970531
2025-09-13T22:29:13Z, 48.0464, 47, 53.4, 56.093, 54.562, 53.66, 54, 47, 46.54, 14, 1012.8696, 26.922964
2025-09-13T22:29:18Z, 48.0464, 47, 53.4, 56.062, 54.437, 53.72, 54, 47, 46.52, 14, 1012.792, 27.548212
2025-09-13T22:29:23Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.53, 14, 1013.1045, 27.038023
2025-09-13T22:29:28Z, 48.10745, 47, 53.4, 55.968, 54.687, 53.63, 54, 47, 46.52, 14, 1012.90674, 27.371239
2025-09-13T22:29:33Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.53, 14, 1012.7339, 27.361153
2025-09-13T22:29:38Z, 48.0464, 46, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.55, 14, 1013.0884, 27.273296
2025-09-13T22:29:43Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.72, 54, 47, 46.56, 14, 1012.74805, 28.054226
2025-09-13T22:29:48Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.54, 14, 1013.0122, 27.483631
2025-09-13T22:29:53Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.57, 14, 1012.9429, 27.047985
2025-09-13T22:29:58Z, 48.10745, 46, 53.4, 55.593, 54.468, 53.79, 54, 47, 46.56, 14, 1012.93896, 27.018097
2025-09-13T22:30:03Z, 48.10745, 46, 53.4, 55.843, 54.218, 53.6, 54, 47, 46.57, 14, 1013.1538, 26.932892
2025-09-13T22:30:08Z, 48.0464, 46, 53.4, 56.093, 54.437, 53.54, 54, 47, 46.55, 14, 1013.0327, 27.018097
2025-09-13T22:30:13Z, 48.10745, 46, 53.4, 56, 54.437, 53.63, 54, 47, 46.55, 14, 1013.0488, 27.000366
2025-09-13T22:30:18Z, 48.0464, 45, 53.5, 55.937, 54.625, 53.75, 54, 47, 46.5, 14, 1012.7324, 27.255934
2025-09-13T22:30:23Z, 48.10745, 46, 53.4, 55.625, 54.312, 53.79, 54, 47, 46.53, 14, 1013.0029, 26.932892
2025-09-13T22:30:28Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.55, 14, 1012.9497, 26.990421
2025-09-13T22:30:33Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.82, 54, 47, 46.53, 14, 1012.9463, 26.960587
2025-09-13T22:30:38Z, 48.10745, 46, 53.4, 55.968, 54.312, 53.82, 54, 47, 46.55, 14, 1013.0845, 27.038023
2025-09-13T22:30:43Z, 48.0464, 45, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.54, 14, 1013, 26.922964
2025-09-13T22:30:48Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.55, 14, 1012.96875, 27.12323
2025-09-13T22:30:53Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.72, 54, 47, 46.52, 14, 1013.1167, 26.855577
2025-09-13T22:30:58Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.66, 54, 47, 46.52, 14, 1013.0337, 26.960587
2025-09-13T22:31:03Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.63, 54, 47, 46.53, 14, 1013.0703, 27.208366
2025-09-13T22:31:08Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.54, 14, 1013.0796, 27.133226
2025-09-13T22:31:13Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.5, 14, 1013.1533, 27.245884
2025-09-13T22:31:18Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.52, 14, 1012.895, 27.055685
2025-09-13T22:31:23Z, 48.0464, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.53, 14, 1013.00195, 27.684036
2025-09-13T22:31:28Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.52, 14, 1013.2827, 26.990421
2025-09-13T22:31:33Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.66, 54, 47, 46.52, 14, 1012.91895, 26.922964
2025-09-13T22:31:38Z, 47.985348, 47, 53.4, 55.656, 54.406, 53.79, 54, 47, 46.52, 14, 1012.978, 27.02806
2025-09-13T22:31:43Z, 48.10745, 47, 53.4, 55.625, 54.343, 53.6, 54, 47, 46.52, 14, 1013.30273, 27.446201
2025-09-13T22:31:48Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.54, 14, 1013.0674, 26.970531
2025-09-13T22:31:53Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.53, 14, 1012.95557, 26.932892
2025-09-13T22:31:58Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.54, 14, 1013.05176, 26.950642
2025-09-13T22:32:03Z, 48.10745, 47, 53.5, 55.875, 54.281, 53.6, 54, 47, 46.55, 14, 1013.0366, 26.980476
2025-09-13T22:32:08Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.55, 14, 1013.06055, 27.008135
2025-09-13T22:32:13Z, 48.0464, 47, 53.5, 55.906, 54.531, 53.72, 54, 47, 46.53, 14, 1012.8921, 27.160799
2025-09-13T22:32:18Z, 48.0464, 48, 53.4, 55.687, 54.718, 53.72, 54, 47, 46.56, 14, 1013.00635, 27.371239
2025-09-13T22:32:23Z, 48.10745, 46, 53.4, 55.937, 54.656, 53.69, 54, 47, 46.51, 14, 1013.0322, 28.3766
2025-09-13T22:32:28Z, 48.10745, 46, 53.4, 56.25, 54.562, 53.88, 54, 47, 46.53, 14, 1013.0029, 28.635378
2025-09-13T22:32:33Z, 48.10745, 47, 53.5, 56, 54.375, 53.82, 54, 47, 46.56, 14, 1012.85205, 26.950642
2025-09-13T22:32:38Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.55, 14, 1012.89453, 27.02806
2025-09-13T22:32:43Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.56, 14, 1012.9824, 27.503906
2025-09-13T22:32:48Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.6, 54, 47, 46.55, 14, 1012.98926, 27.43608
2025-09-13T22:32:53Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.57, 14, 1012.7383, 27.446201
2025-09-13T22:32:58Z, 48.0464, 45, 53.4, 55.75, 54.812, 53.72, 54, 47, 46.54, 14, 1013.0596, 27.561646
2025-09-13T22:33:03Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.56, 14, 1013.08936, 27.388533
2025-09-13T22:33:08Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.57, 14, 1012.9956, 27.599075
2025-09-13T22:33:13Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.56, 14, 1012.8706, 27.313568
2025-09-13T22:33:18Z, 48.0464, 47, 53.5, 55.812, 54.343, 53.72, 54, 47, 46.55, 14, 1012.9658, 27.208366
2025-09-13T22:33:23Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.55, 14, 1013.0762, 27.018097
2025-09-13T22:33:28Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.66, 54, 47, 46.53, 14, 1013.0928, 27.008135
2025-09-13T22:33:33Z, 48.10745, 47, 53.5, 55.781, 54.218, 53.85, 54, 47, 46.54, 14, 1013.1704, 26.89318
2025-09-13T22:33:38Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.66, 54, 47, 46.52, 14, 1013.0337, 27.37843
2025-09-13T22:33:43Z, 48.10745, 46, 53.4, 55.906, 54.718, 53.72, 54, 47, 46.53, 14, 1012.9873, 26.990421
2025-09-13T22:33:48Z, 48.10745, 46, 53.5, 56.281, 54.406, 53.85, 54, 47, 46.55, 14, 1013.05664, 27.673828
2025-09-13T22:33:53Z, 48.0464, 48, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.53, 14, 1012.9082, 26.952745
2025-09-13T22:33:58Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.54, 14, 1013.19824, 27.02806
2025-09-13T22:34:03Z, 48.0464, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.54, 14, 1012.9053, 27.113232
2025-09-13T22:34:08Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.55, 14, 1012.8506, 27.055685
2025-09-13T22:34:13Z, 48.0464, 46, 53.4, 55.75, 54.25, 53.69, 54, 47, 46.55, 14, 1012.9448, 26.932892
2025-09-13T22:34:18Z, 48.0464, 47, 53.5, 55.906, 54.5, 53.6, 54, 47, 46.56, 14, 1012.9658, 26.903109
2025-09-13T22:34:23Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.63, 54, 47, 46.56, 14, 1012.85596, 27.113232
2025-09-13T22:34:28Z, 48.0464, 47, 53.5, 55.843, 54.437, 54, 54, 47, 46.56, 14, 1012.9302, 27.493769
2025-09-13T22:34:33Z, 48.10745, 46, 53.4, 55.812, 54.781, 53.69, 54, 47, 46.56, 14, 1012.7676, 27.731604
2025-09-13T22:34:38Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.54, 14, 1013.0122, 27.599075
2025-09-13T22:34:43Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.52, 14, 1012.90283, 27.361153
2025-09-13T22:34:48Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.63, 54, 47, 46.53, 14, 1013.00684, 27.408737
2025-09-13T22:34:53Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.54, 14, 1012.65576, 27.616089
2025-09-13T22:34:58Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.66, 54, 47, 46.52, 14, 1012.8345, 26.922964
2025-09-13T22:35:03Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.55, 14, 1012.9209, 27.351067
2025-09-13T22:35:08Z, 47.985348, 46, 53.4, 55.781, 54.687, 53.63, 54, 47, 46.54, 14, 1012.8457, 26.960587
2025-09-13T22:35:13Z, 48.10745, 48, 53.5, 55.75, 54.468, 53.66, 54, 47, 46.52, 14, 1012.80273, 26.922964
2025-09-13T22:35:18Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.63, 54, 47, 46.5, 14, 1012.94727, 26.960587
2025-09-13T22:35:23Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.5, 14, 1012.9951, 26.8674
2025-09-13T22:35:28Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.53, 14, 1013.0967, 27.300642
2025-09-13T22:35:33Z, 48.0464, 47, 53.4, 56.093, 54.781, 53.75, 54, 47, 46.54, 14, 1012.9292, 26.865486
2025-09-13T22:35:38Z, 48.0464, 46, 53.4, 55.937, 54.75, 53.85, 54, 47, 46.54, 14, 1012.9883, 27.083239
2025-09-13T22:35:43Z, 47.985348, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.56, 14, 1012.8628, 26.950642
2025-09-13T22:35:48Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.6, 54, 47, 46.55, 14, 1013.0884, 27.093237
2025-09-13T22:35:53Z, 48.0464, 47, 53.5, 56.312, 54.437, 53.91, 54, 47, 46.55, 14, 1013.0249, 27.055685
2025-09-13T22:35:58Z, 48.0464, 47, 53.4, 56.031, 54.281, 53.75, 54, 47, 46.56, 14, 1013.01025, 27.43608
2025-09-13T22:36:03Z, 48.0464, 46, 53.5, 56, 54.593, 53.72, 54, 47, 46.55, 14, 1013.1001, 26.922964
2025-09-13T22:36:08Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.56, 14, 1013.05273, 26.932892
2025-09-13T22:36:13Z, 48.10745, 46, 53.5, 55.656, 54.312, 53.72, 54, 47, 46.54, 14, 1013.18604, 26.950642
2025-09-13T22:36:18Z, 48.0464, 47, 53.4, 56.25, 54.406, 53.82, 54, 47, 46.57, 14, 1012.85596, 27.018097
2025-09-13T22:36:23Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.56, 14, 1013.09717, 28.017006
2025-09-13T22:36:28Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.57, 14, 1013.0864, 27.283365
2025-09-13T22:36:33Z, 48.10745, 48, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.53, 14, 1013.02295, 26.950642
2025-09-13T22:36:38Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.56, 14, 1013.39404, 26.950642
2025-09-13T22:36:43Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.54, 14, 1013.0596, 26.903109
2025-09-13T22:36:48Z, 48.0464, 48, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.53, 14, 1012.95557, 26.922964
2025-09-13T22:36:53Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.63, 54, 47, 46.55, 14, 1012.95264, 26.950642
2025-09-13T22:36:58Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.55, 14, 1012.90625, 26.922964
2025-09-13T22:37:03Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.53, 14, 1012.7339, 27.055685
2025-09-13T22:37:08Z, 48.0464, 48, 53.4, 55.812, 54.437, 53.63, 54, 47, 46.51, 14, 1012.89404, 26.980476
2025-09-13T22:37:13Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.6, 54, 47, 46.5, 14, 1012.84717, 26.875397
2025-09-13T22:37:18Z, 48.10745, 45, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.52, 14, 1013.1592, 27.02806
2025-09-13T22:37:23Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.53, 14, 1013.1797, 27.398634
2025-09-13T22:37:28Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.52, 14, 1012.9253, 26.970531
2025-09-13T22:37:33Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.85, 54, 47, 46.52, 14, 1012.77246, 27.008135
2025-09-13T22:37:38Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.49, 14, 1013.08105, 27.02806
2025-09-13T22:37:43Z, 48.0464, 47, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.53, 14, 1012.99414, 27.045706
2025-09-13T22:37:48Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.53, 14, 1013.08594, 27.02806
2025-09-13T22:37:53Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.63, 54, 47, 46.53, 14, 1013.01904, 27.42596
2025-09-13T22:37:58Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.53, 14, 1012.91895, 27.02806
2025-09-13T22:38:03Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.55, 14, 1012.99316, 26.960587
2025-09-13T22:38:08Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.69, 54, 47, 46.55, 14, 1012.7085, 26.980476
2025-09-13T22:38:13Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.94, 54, 47, 46.56, 14, 1012.85596, 27.130754
2025-09-13T22:38:18Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.52, 14, 1012.9624, 28.207275
2025-09-13T22:38:23Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.54, 14, 1013.1504, 27.113232
2025-09-13T22:38:28Z, 48.0464, 46, 53.4, 56.125, 54.75, 53.69, 54, 47, 46.56, 14, 1012.6738, 26.960587
2025-09-13T22:38:33Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.66, 54, 47, 46.55, 14, 1012.9331, 26.895216
2025-09-13T22:38:38Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.69, 54, 47, 46.53, 14, 1012.75244, 26.950642
2025-09-13T22:38:43Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.54, 14, 1012.8301, 26.980476
2025-09-13T22:38:48Z, 47.985348, 47, 53.4, 55.843, 54.281, 53.88, 54, 47, 46.56, 14, 1012.91797, 27.398634
2025-09-13T22:38:53Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.55, 14, 1013.0093, 27.265984
2025-09-13T22:38:58Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.66, 54, 47, 46.52, 14, 1012.83545, 29.242964
2025-09-13T22:39:03Z, 47.985348, 48, 53.4, 55.968, 54.437, 53.72, 54, 47, 46.5, 14, 1012.9619, 26.980476
2025-09-13T22:39:08Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.69, 54, 47, 46.52, 14, 1012.9541, 26.913036
2025-09-13T22:39:13Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.54, 14, 1012.7666, 27.018097
2025-09-13T22:39:18Z, 48.0464, 47, 53.4, 55.593, 54.437, 53.75, 54, 47, 46.55, 14, 1012.8506, 27.673828
2025-09-13T22:39:23Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.6, 54, 47, 46.56, 14, 1013.2031, 27.313568
2025-09-13T22:39:28Z, 48.0464, 48, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.54, 14, 1013.1504, 27.446201
2025-09-13T22:39:33Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.55, 14, 1012.75195, 27.265984
2025-09-13T22:39:38Z, 48.10745, 46, 53.4, 55.593, 54.5, 53.6, 54, 47, 46.55, 14, 1013.0288, 27.188301
2025-09-13T22:39:43Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.52, 14, 1012.9585, 27.371239
2025-09-13T22:39:48Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.52, 14, 1012.978, 27.143225
2025-09-13T22:39:53Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.85, 54, 47, 46.53, 14, 1012.86426, 27.2184
2025-09-13T22:39:58Z, 48.10745, 48, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.53, 14, 1012.8291, 26.970531
2025-09-13T22:40:03Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.52, 14, 1012.88184, 26.932892
2025-09-13T22:40:08Z, 48.10745, 45, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.54, 14, 1013.1704, 26.950642
2025-09-13T22:40:13Z, 48.0464, 46, 53.5, 55.718, 54.593, 53.63, 54, 47, 46.51, 14, 1013.1035, 27.283365
2025-09-13T22:40:18Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.52, 14, 1013.07324, 27.085625
2025-09-13T22:40:23Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.52, 14, 1012.90674, 27.103235
2025-09-13T22:40:28Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.54, 14, 1013.02, 27.085625
2025-09-13T22:40:33Z, 48.0464, 47, 53.5, 55.906, 54.281, 53.66, 54, 47, 46.54, 14, 1013.03564, 26.942818
2025-09-13T22:40:38Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1012.8745, 27.018097
2025-09-13T22:40:43Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.54, 14, 1012.96875, 27.100708
2025-09-13T22:40:48Z, 48.0464, 46, 53.5, 55.843, 54.656, 53.66, 54, 47, 46.56, 14, 1013.0498, 26.913036
2025-09-13T22:40:53Z, 48.0464, 47, 53.4, 56.062, 54.437, 53.57, 54, 47, 46.58, 14, 1012.97314, 26.825848
2025-09-13T22:40:58Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.57, 14, 1012.7622, 26.98821
2025-09-13T22:41:03Z, 48.0464, 47, 53.4, 55.906, 54.593, 53.63, 54, 47, 46.56, 14, 1013.1094, 26.950642
2025-09-13T22:41:08Z, 48.0464, 45, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.56, 14, 1012.855, 27.388533
2025-09-13T22:41:13Z, 48.10745, 46, 53.4, 56.343, 54.531, 53.6, 54, 47, 46.57, 14, 1012.9048, 26.938398
2025-09-13T22:41:18Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.79, 54, 47, 46.56, 14, 1012.7925, 27.008135
2025-09-13T22:41:23Z, 48.0464, 46, 53.5, 55.875, 54.75, 53.75, 54, 47, 46.53, 14, 1012.9043, 27.864027
2025-09-13T22:41:28Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.57, 54, 47, 46.52, 14, 1013.14014, 27.313568
2025-09-13T22:41:33Z, 48.0464, 47, 53.4, 55.562, 54.687, 53.63, 54, 47, 46.56, 14, 1012.9419, 27.286083
2025-09-13T22:41:38Z, 48.0464, 48, 53.4, 56.062, 54.343, 53.85, 54, 47, 46.55, 14, 1012.8467, 27.979752
2025-09-13T22:41:43Z, 48.1685, 47, 53.4, 55.875, 54.312, 53.75, 54, 47, 46.56, 14, 1012.7993, 27.446201
2025-09-13T22:41:48Z, 48.10745, 46, 53.4, 56.062, 54.281, 53.82, 54, 47, 46.55, 14, 1012.73486, 27.456322
2025-09-13T22:41:53Z, 48.0464, 45, 53.4, 55.656, 54.531, 53.79, 54, 47, 46.55, 14, 1013.06836, 27.270386
2025-09-13T22:41:58Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.66, 54, 47, 46.53, 14, 1012.93164, 27.398634
2025-09-13T22:42:03Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.57, 54, 47, 46.54, 14, 1013.03955, 27.53118
2025-09-13T22:42:08Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.75, 54, 47, 46.55, 14, 1012.88916, 27.313568
2025-09-13T22:42:13Z, 48.0464, 48, 53.4, 55.656, 54.75, 53.79, 54, 47, 46.52, 14, 1013.1089, 26.980476
2025-09-13T22:42:18Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.54, 14, 1013.0161, 26.990421
2025-09-13T22:42:23Z, 48.10745, 47, 53.4, 55.593, 54.625, 53.63, 54, 47, 46.52, 14, 1012.80664, 26.950642
2025-09-13T22:42:28Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.85, 54, 47, 46.55, 14, 1013.1953, 26.950642
2025-09-13T22:42:33Z, 48.0464, 47, 53.5, 56.281, 54.468, 53.66, 54, 47, 46.55, 14, 1012.7046, 27.2184
2025-09-13T22:42:38Z, 48.0464, 48, 53.4, 55.906, 54.312, 53.75, 54, 47, 46.53, 14, 1012.9712, 27.351067
2025-09-13T22:42:43Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.75, 54, 47, 46.54, 14, 1013.103, 26.960587
2025-09-13T22:42:48Z, 47.985348, 47, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.54, 14, 1012.7866, 26.980476
2025-09-13T22:42:53Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.79, 54, 47, 46.54, 14, 1013.03955, 27.57873
2025-09-13T22:42:58Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.5, 14, 1012.84863, 27.388533
2025-09-13T22:43:03Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.53, 14, 1012.92773, 27.095604
2025-09-13T22:43:08Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.54, 14, 1012.96436, 27.038023
2025-09-13T22:43:13Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.57, 54, 47, 46.54, 14, 1013.04785, 26.903109
2025-09-13T22:43:18Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.54, 14, 1012.9844, 26.913036
2025-09-13T22:43:23Z, 47.985348, 46, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.55, 14, 1012.8154, 27.18083
2025-09-13T22:43:28Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.79, 54, 47, 46.54, 14, 1013.0044, 27.18083
2025-09-13T22:43:33Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.56, 14, 1012.8677, 27.018097
2025-09-13T22:43:38Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.55, 14, 1013.0132, 27.276033
2025-09-13T22:43:43Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.55, 14, 1013.05664, 26.903109
2025-09-13T22:43:48Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.56, 14, 1012.8125, 26.970531
2025-09-13T22:43:53Z, 47.985348, 48, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.56, 14, 1012.75977, 27.2184
2025-09-13T22:43:58Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.54, 14, 1012.8262, 27.894861
2025-09-13T22:44:03Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.63, 54, 47, 46.54, 14, 1013.11084, 26.913036
2025-09-13T22:44:08Z, 48.0464, 48, 53.4, 55.875, 54.25, 53.85, 54, 47, 46.56, 14, 1013.1118, 26.98821
2025-09-13T22:44:13Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.56, 14, 1012.85205, 26.932892
2025-09-13T22:44:18Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.55, 14, 1013.0884, 27.228432
2025-09-13T22:44:23Z, 48.0464, 46, 53.4, 56, 54.625, 53.63, 54, 47, 46.57, 14, 1012.93506, 27.758684
2025-09-13T22:44:28Z, 48.0464, 48, 53.4, 55.906, 54.375, 53.79, 54, 47, 46.55, 14, 1012.90625, 27.43608
2025-09-13T22:44:33Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.53, 14, 1012.8882, 27.554947
2025-09-13T22:44:38Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.63, 54, 47, 46.56, 14, 1012.9629, 27.008135
2025-09-13T22:44:43Z, 48.0464, 46, 53.4, 55.593, 54.25, 53.63, 54, 47, 46.53, 14, 1013.0781, 27.2184
2025-09-13T22:44:48Z, 47.985348, 46, 53.4, 55.937, 54.343, 53.72, 54, 47, 46.56, 14, 1012.8955, 27.721378
2025-09-13T22:44:53Z, 48.0464, 46, 53.4, 56.062, 54.312, 53.72, 54, 47, 46.53, 14, 1012.8408, 27.245884
2025-09-13T22:44:58Z, 48.0464, 46, 53.4, 55.875, 54.718, 53.72, 54, 47, 46.55, 14, 1012.97656, 26.980476
2025-09-13T22:45:03Z, 47.985348, 47, 53.4, 55.906, 54.406, 53.69, 54, 47, 46.54, 14, 1013.0239, 26.855577
2025-09-13T22:45:08Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.52, 14, 1012.9663, 27.055685
2025-09-13T22:45:13Z, 47.985348, 47, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.5, 14, 1013.0386, 26.980476
2025-09-13T22:45:18Z, 48.10745, 47, 53.4, 56.093, 54.531, 53.69, 54, 47, 46.53, 14, 1012.92773, 27.330896
2025-09-13T22:45:23Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.66, 54, 47, 46.53, 14, 1013.1323, 26.960587
2025-09-13T22:45:28Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.72, 54, 47, 46.51, 14, 1013.0796, 26.89318
2025-09-13T22:45:33Z, 48.0464, 46, 53.4, 55.593, 54.562, 53.66, 54, 47, 46.52, 14, 1013.0283, 27.12323
2025-09-13T22:45:38Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.63, 54, 47, 46.54, 14, 1012.9053, 26.970531
2025-09-13T22:45:43Z, 48.0464, 45, 53.4, 56, 54.406, 53.85, 54, 47, 46.53, 14, 1012.8833, 27.2184
2025-09-13T22:45:48Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.75, 54, 47, 46.53, 14, 1013.01465, 27.075645
2025-09-13T22:45:53Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.53, 14, 1012.7261, 26.932892
2025-09-13T22:45:58Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.54, 14, 1012.87354, 27.038023
2025-09-13T22:46:03Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.55, 14, 1012.9536, 26.885307
2025-09-13T22:46:08Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.82, 54, 47, 46.53, 14, 1013.01074, 26.990421
2025-09-13T22:46:13Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.55, 14, 1012.81104, 27.313568
2025-09-13T22:46:18Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.53, 14, 1012.8989, 26.895216
2025-09-13T22:46:23Z, 48.10745, 47, 53.4, 56.125, 54.406, 53.69, 54, 47, 46.53, 14, 1012.8369, 27.969439
2025-09-13T22:46:28Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.54, 14, 1012.917, 27.083239
2025-09-13T22:46:33Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.66, 54, 47, 46.55, 14, 1012.8696, 27.673828
2025-09-13T22:46:38Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.55, 14, 1012.7837, 27.313568
2025-09-13T22:46:43Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.55, 14, 1012.58887, 26.980476
2025-09-13T22:46:48Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.55, 14, 1012.9302, 27.02806
2025-09-13T22:46:53Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.56, 14, 1012.92725, 26.98821
2025-09-13T22:46:58Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.56, 14, 1012.83105, 27.018097
2025-09-13T22:47:03Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.55, 14, 1012.8667, 27.093237
2025-09-13T22:47:08Z, 48.0464, 46, 53.4, 55.781, 54.812, 53.69, 54, 47, 46.57, 14, 1012.5908, 27.37843
2025-09-13T22:47:13Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.57, 14, 1013.02344, 26.980476
2025-09-13T22:47:18Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.6, 54, 47, 46.56, 14, 1012.92334, 26.903109
2025-09-13T22:47:23Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.54, 14, 1012.834, 26.932892
2025-09-13T22:47:28Z, 48.0464, 48, 53.4, 55.843, 54.375, 53.6, 54, 47, 46.55, 14, 1012.8418, 26.950642
2025-09-13T22:47:33Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.53, 14, 1012.7329, 27.351067
2025-09-13T22:47:38Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.54, 14, 1012.82227, 27.065664
2025-09-13T22:47:43Z, 48.0464, 47, 53.4, 55.843, 54.187, 53.88, 54, 47, 46.53, 14, 1012.82764, 26.903109
2025-09-13T22:47:48Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.5, 14, 1012.7378, 27.113232
2025-09-13T22:47:53Z, 48.0464, 45, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.51, 14, 1012.8462, 26.970531
2025-09-13T22:47:58Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.51, 14, 1012.771, 26.89318
2025-09-13T22:48:03Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.53, 14, 1012.9595, 27.446201
2025-09-13T22:48:08Z, 48.0464, 46, 53.5, 55.937, 54.406, 53.63, 54, 47, 46.53, 14, 1012.6787, 27.038023
2025-09-13T22:48:13Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1013.06055, 27.000366
2025-09-13T22:48:18Z, 47.985348, 47, 53.5, 55.906, 54.5, 53.75, 54, 47, 46.51, 14, 1012.9595, 26.98821
2025-09-13T22:48:23Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.79, 54, 47, 46.54, 14, 1012.9092, 26.960587
2025-09-13T22:48:28Z, 48.0464, 47, 53.5, 56.156, 54.437, 53.66, 54, 47, 46.54, 14, 1012.9248, 27.493769
2025-09-13T22:48:33Z, 48.10745, 47, 53.4, 55.843, 54.25, 53.82, 54, 47, 46.53, 14, 1012.6865, 27.008135
2025-09-13T22:48:38Z, 48.0464, 48, 53.4, 55.906, 54.437, 53.69, 54, 47, 46.48, 14, 1012.88184, 26.865486
2025-09-13T22:48:43Z, 48.0464, 47, 53.3, 55.625, 54.406, 53.63, 54, 47, 46.49, 14, 1012.8911, 27.42596
2025-09-13T22:48:48Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.57, 54, 47, 46.51, 14, 1012.88184, 27.02806
2025-09-13T22:48:53Z, 48.0464, 48, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.51, 14, 1012.874, 26.895216
2025-09-13T22:48:58Z, 47.985348, 48, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.51, 14, 1012.9292, 28.349976
2025-09-13T22:49:03Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.53, 14, 1012.9673, 27.047985
2025-09-13T22:49:08Z, 47.985348, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.54, 14, 1012.9883, 27.093237
2025-09-13T22:49:13Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.54, 14, 1012.6836, 26.950642
2025-09-13T22:49:18Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.79, 54, 47, 46.54, 14, 1012.7705, 27.035725
2025-09-13T22:49:23Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.53, 14, 1012.7417, 27.463356
2025-09-13T22:49:28Z, 47.985348, 47, 53.4, 55.843, 54.437, 53.6, 54, 47, 46.53, 14, 1012.6548, 27.884583
2025-09-13T22:49:33Z, 47.985348, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.53, 14, 1012.7456, 27.673828
2025-09-13T22:49:38Z, 47.985348, 46, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.52, 14, 1012.83154, 27.928186
2025-09-13T22:49:43Z, 47.985348, 46, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.52, 14, 1012.67725, 27.731604
2025-09-13T22:49:48Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.53, 14, 1012.7998, 27.456322
2025-09-13T22:49:53Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.51, 14, 1012.98486, 27.493769
2025-09-13T22:49:58Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.66, 54, 47, 46.52, 14, 1012.9541, 27.038023
2025-09-13T22:50:03Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.54, 14, 1012.96875, 26.98821
2025-09-13T22:50:08Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.75, 54, 47, 46.54, 14, 1012.71533, 27.085625
2025-09-13T22:50:13Z, 48.0464, 46, 53.5, 56.093, 54.656, 53.69, 54, 47, 46.54, 14, 1012.81006, 26.942818
2025-09-13T22:50:18Z, 48.0464, 47, 53.5, 56, 54.406, 53.66, 54, 47, 46.55, 14, 1012.937, 27.320812
2025-09-13T22:50:23Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.54, 14, 1012.96436, 26.980476
2025-09-13T22:50:28Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.53, 14, 1012.916, 27.035725
2025-09-13T22:50:33Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.66, 54, 47, 46.55, 14, 1012.8071, 27.02806
2025-09-13T22:50:38Z, 48.10745, 47, 53.4, 56, 54.531, 53.85, 54, 47, 46.55, 14, 1012.8428, 27.065664
2025-09-13T22:50:43Z, 48.10745, 46, 53.4, 55.781, 54.218, 53.72, 54, 47, 46.53, 14, 1012.85254, 26.932892
2025-09-13T22:50:48Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.69, 54, 47, 46.56, 14, 1012.77295, 27.493769
2025-09-13T22:50:53Z, 48.0464, 48, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.54, 14, 1012.79834, 27.133226
2025-09-13T22:50:58Z, 47.985348, 48, 53.4, 55.625, 54.656, 53.69, 54, 47, 46.5, 14, 1012.85254, 27.02806
2025-09-13T22:51:03Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.6, 54, 47, 46.52, 14, 1012.7168, 26.932892
2025-09-13T22:51:08Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.66, 54, 47, 46.55, 14, 1012.6255, 26.998173
2025-09-13T22:51:13Z, 48.0464, 47, 53.4, 56.062, 54.343, 53.69, 54, 47, 46.52, 14, 1012.9463, 27.065664
2025-09-13T22:51:18Z, 48.0464, 46, 53.4, 55.906, 54.312, 53.75, 54, 47, 46.53, 14, 1012.9624, 26.895216
2025-09-13T22:51:23Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.55, 14, 1012.9053, 26.89318
2025-09-13T22:51:28Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.55, 14, 1012.9341, 27.055685
2025-09-13T22:51:33Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.54, 14, 1012.6992, 27.779171
2025-09-13T22:51:38Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.82, 54, 47, 46.53, 14, 1012.833, 26.920807
2025-09-13T22:51:43Z, 47.985348, 47, 53.4, 55.625, 54.281, 53.75, 54, 47, 46.54, 14, 1012.81836, 27.313568
2025-09-13T22:51:48Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.63, 54, 47, 46.51, 14, 1013.0205, 26.903109
2025-09-13T22:51:53Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.51, 14, 1012.9375, 26.885307
2025-09-13T22:51:58Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.85, 54, 47, 46.53, 14, 1012.87646, 27.02806
2025-09-13T22:52:03Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.85, 54, 47, 46.54, 14, 1013.11475, 26.922964
2025-09-13T22:52:08Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.52, 14, 1013.1006, 27.075645
2025-09-13T22:52:13Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.72, 54, 47, 46.55, 14, 1012.9092, 26.998173
2025-09-13T22:52:18Z, 48.0464, 48, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.53, 14, 1012.93945, 26.998173
2025-09-13T22:52:23Z, 48.0464, 46, 53.4, 56.156, 54.343, 53.69, 54, 47, 46.51, 14, 1013.0322, 26.913036
2025-09-13T22:52:28Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.53, 14, 1012.93164, 27.055685
2025-09-13T22:52:33Z, 47.985348, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.53, 14, 1012.91895, 27.273296
2025-09-13T22:52:38Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.48, 14, 1012.8662, 27.71466
2025-09-13T22:52:43Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.6, 54, 47, 46.49, 14, 1012.83154, 27.000366
2025-09-13T22:52:48Z, 48.10745, 47, 53.4, 55.812, 54.281, 53.79, 54, 47, 46.52, 14, 1012.91455, 26.980476
2025-09-13T22:52:53Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.53, 14, 1012.8921, 26.970531
2025-09-13T22:52:58Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.5, 14, 1012.8208, 28.440145
2025-09-13T22:53:03Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.53, 14, 1012.8198, 26.875397
2025-09-13T22:53:08Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.52, 14, 1012.8159, 27.779171
2025-09-13T22:53:13Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.54, 14, 1012.7036, 26.980476
2025-09-13T22:53:18Z, 48.0464, 46, 53.5, 55.656, 54.593, 53.63, 54, 47, 46.54, 14, 1012.917, 27.047985
2025-09-13T22:53:23Z, 48.0464, 47, 53.4, 55.937, 54.25, 53.66, 54, 47, 46.54, 14, 1012.6284, 26.885307
2025-09-13T22:53:28Z, 47.985348, 45, 53.4, 56, 54.437, 53.79, 54, 47, 46.51, 14, 1012.74365, 27.12323
2025-09-13T22:53:33Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.53, 14, 1012.8447, 27.779171
2025-09-13T22:53:38Z, 47.985348, 45, 53.4, 55.75, 54.75, 53.69, 54, 47, 46.52, 14, 1012.8042, 26.970531
2025-09-13T22:53:43Z, 48.0464, 47, 53.4, 56.062, 54.437, 53.57, 54, 47, 46.53, 14, 1012.86426, 26.980476
2025-09-13T22:53:48Z, 48.0464, 47, 53.4, 56.093, 54.625, 53.85, 54, 47, 46.53, 14, 1012.8843, 27.160799
2025-09-13T22:53:53Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.54, 14, 1012.7549, 27.018097
2025-09-13T22:53:58Z, 48.0464, 47, 53.4, 56, 54.593, 53.69, 54, 47, 46.55, 14, 1012.73486, 27.276033
2025-09-13T22:54:03Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.55, 14, 1012.8657, 27.103235
2025-09-13T22:54:08Z, 47.985348, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.56, 14, 1012.9219, 27.789413
2025-09-13T22:54:13Z, 47.985348, 48, 53.4, 55.593, 54.406, 53.69, 54, 47, 46.55, 14, 1012.91016, 26.885307
2025-09-13T22:54:18Z, 48.0464, 46, 53.4, 55.968, 54.75, 53.88, 54, 47, 46.55, 14, 1012.8428, 27.150784
2025-09-13T22:54:23Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.75, 54, 47, 46.54, 14, 1012.6875, 26.82783
2025-09-13T22:54:28Z, 48.0464, 46, 53.4, 55.75, 54.656, 53.66, 54, 47, 46.55, 14, 1012.7837, 27.826738
2025-09-13T22:54:33Z, 48.0464, 47, 53.4, 55.562, 54.406, 53.63, 54, 47, 46.56, 14, 1012.8242, 27.901281
2025-09-13T22:54:38Z, 48.0464, 47, 53.4, 55.781, 54.281, 53.63, 54, 47, 46.54, 14, 1012.81396, 27.456322
2025-09-13T22:54:43Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.53, 14, 1012.8789, 27.351067
2025-09-13T22:54:48Z, 48.0464, 46, 53.4, 55.593, 54.25, 53.72, 54, 47, 46.54, 14, 1012.9248, 27.188301
2025-09-13T22:54:53Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.56, 14, 1012.5503, 27.12323
2025-09-13T22:54:58Z, 47.985348, 46, 53.4, 55.906, 54.406, 54, 54, 47, 46.54, 14, 1012.81396, 27.045706
2025-09-13T22:55:03Z, 48.0464, 46, 53.4, 55.718, 54.718, 53.82, 54, 47, 46.56, 14, 1012.9072, 26.998173
2025-09-13T22:55:08Z, 47.985348, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.53, 14, 1012.647, 26.998173
2025-09-13T22:55:13Z, 47.985348, 47, 53.4, 55.968, 54.625, 53.63, 54, 47, 46.55, 14, 1012.6294, 26.932892
2025-09-13T22:55:18Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.55, 14, 1012.97656, 27.047985
2025-09-13T22:55:23Z, 47.985348, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.54, 14, 1012.81006, 27.371239
2025-09-13T22:55:28Z, 47.985348, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.52, 14, 1012.7803, 26.980476
2025-09-13T22:55:33Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.75, 54, 47, 46.5, 14, 1012.792, 26.930752
2025-09-13T22:55:38Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.52, 14, 1012.67725, 26.940697
2025-09-13T22:55:43Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.53, 14, 1012.85254, 27.238464
2025-09-13T22:55:48Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.54, 14, 1012.7471, 27.371239
2025-09-13T22:55:53Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.66, 54, 47, 46.54, 14, 1012.6201, 26.913036
2025-09-13T22:55:58Z, 48.0464, 45, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.53, 14, 1012.7617, 27.103235
2025-09-13T22:56:03Z, 48.0464, 46, 53.4, 56, 54.625, 53.85, 54, 47, 46.55, 14, 1012.8862, 27.047985
2025-09-13T22:56:08Z, 47.985348, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.55, 14, 1012.57275, 27.130754
2025-09-13T22:56:13Z, 47.985348, 47, 53.4, 55.906, 54.343, 53.66, 54, 47, 46.55, 14, 1012.7637, 26.865486
2025-09-13T22:56:18Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.57, 54, 47, 46.55, 14, 1012.73193, 27.37843
2025-09-13T22:56:23Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.54, 14, 1012.71533, 27.083239
2025-09-13T22:56:28Z, 48.0464, 46, 53.3, 55.656, 54.718, 53.75, 54, 47, 46.54, 14, 1012.80225, 28.159708
2025-09-13T22:56:33Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.55, 14, 1012.7085, 27.826738
2025-09-13T22:56:38Z, 47.985348, 47, 53.4, 55.812, 54.562, 53.63, 54, 47, 46.56, 14, 1012.75195, 28.408014
2025-09-13T22:56:43Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.52, 14, 1012.58105, 26.950642
2025-09-13T22:56:48Z, 47.985348, 48, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.54, 14, 1012.66797, 26.980476
2025-09-13T22:56:53Z, 48.0464, 47, 53.4, 55.968, 54.562, 53.69, 54, 47, 46.54, 14, 1012.9131, 26.932892
2025-09-13T22:56:58Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.66, 54, 47, 46.52, 14, 1012.8501, 26.980476
2025-09-13T22:57:03Z, 48.0464, 48, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.53, 14, 1012.84863, 26.913036
2025-09-13T22:57:08Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.52, 14, 1012.91064, 27.075645
2025-09-13T22:57:13Z, 47.985348, 47, 53.4, 55.562, 54.812, 53.75, 54, 47, 46.54, 14, 1012.7627, 27.595709
2025-09-13T22:57:18Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.82, 54, 47, 46.55, 14, 1012.8379, 26.932892
2025-09-13T22:57:23Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.5, 14, 1013.1177, 26.865486
2025-09-13T22:57:28Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.63, 54, 47, 46.54, 14, 1012.7666, 27.093237
2025-09-13T22:57:33Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.54, 14, 1012.8457, 26.922964
2025-09-13T22:57:38Z, 47.985348, 47, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.53, 14, 1012.85254, 27.055685
2025-09-13T22:57:43Z, 47.985348, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.54, 14, 1012.65186, 27.093237
2025-09-13T22:57:48Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.54, 14, 1012.854, 27.43608
2025-09-13T22:57:53Z, 47.985348, 47, 53.4, 55.968, 54.75, 53.91, 54, 47, 46.52, 14, 1012.7207, 27.55149
2025-09-13T22:57:58Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.53, 14, 1012.8169, 27.303501
2025-09-13T22:58:03Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.79, 54, 47, 46.51, 14, 1012.58105, 27.43608
2025-09-13T22:58:08Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.51, 14, 1012.688, 27.768929
2025-09-13T22:58:13Z, 48.0464, 46, 53.4, 56.031, 54.343, 53.88, 54, 47, 46.53, 14, 1012.87256, 27.320812
2025-09-13T22:58:18Z, 48.0464, 46, 53.4, 55.937, 54.562, 53.72, 54, 47, 46.54, 14, 1012.7114, 27.361153
2025-09-13T22:58:23Z, 47.985348, 46, 53.4, 55.875, 54.5, 53.69, 54, 47, 46.53, 14, 1012.93555, 27.150784
2025-09-13T22:58:28Z, 48.0464, 47, 53.4, 55.906, 54.25, 53.85, 54, 47, 46.55, 14, 1012.57764, 27.361153
2025-09-13T22:58:33Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.54, 14, 1012.7905, 27.143225
2025-09-13T22:58:38Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.54, 14, 1012.7788, 27.150784
2025-09-13T22:58:43Z, 48.0464, 48, 53.4, 55.937, 54.687, 53.57, 54, 47, 46.53, 14, 1013.0376, 26.895216
2025-09-13T22:58:48Z, 48.0464, 46, 53.4, 55.937, 54.625, 53.57, 54, 47, 46.53, 14, 1012.9834, 27.075645
2025-09-13T22:58:53Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.66, 54, 47, 46.54, 14, 1012.88525, 27.503906
2025-09-13T22:58:58Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.6, 54, 47, 46.56, 14, 1012.58154, 27.711153
2025-09-13T22:59:03Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.52, 14, 1012.75244, 27.313568
2025-09-13T22:59:08Z, 48.0464, 48, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.51, 14, 1012.5654, 27.093237
2025-09-13T22:59:13Z, 47.985348, 47, 53.4, 55.968, 54.75, 53.66, 54, 47, 46.5, 14, 1012.7178, 26.885307
2025-09-13T22:59:18Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.5, 14, 1012.9829, 26.998173
2025-09-13T22:59:23Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.51, 14, 1012.6128, 26.885307
2025-09-13T22:59:28Z, 48.0464, 45, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.53, 14, 1012.8804, 27.255934
2025-09-13T22:59:33Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.49, 14, 1012.8867, 27.64666
2025-09-13T22:59:38Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.63, 54, 47, 46.52, 14, 1012.68896, 27.398634
2025-09-13T22:59:43Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.53, 14, 1012.6538, 27.503906
2025-09-13T22:59:48Z, 48.0464, 47, 53.5, 55.531, 54.5, 53.69, 54, 47, 46.52, 14, 1012.9253, 27.170815
2025-09-13T22:59:53Z, 48.0464, 46, 53.5, 55.687, 54.218, 53.66, 54, 47, 46.51, 14, 1012.89404, 27.12323
2025-09-13T22:59:58Z, 48.0464, 46, 53.4, 56, 54.843, 53.88, 54, 47, 46.52, 14, 1013.14014, 27.323635
2025-09-13T23:00:03Z, 48.0464, 46, 53.4, 56, 54.375, 53.85, 54, 47, 46.53, 14, 1012.77344, 27.820143
2025-09-13T23:00:08Z, 47.985348, 46, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.51, 14, 1012.9214, 27.055685
2025-09-13T23:00:13Z, 47.985348, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.5, 14, 1012.8921, 28.804388
2025-09-13T23:00:18Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.51, 14, 1012.708, 26.913036
2025-09-13T23:00:23Z, 48.0464, 47, 53.4, 56, 54.343, 53.88, 54, 47, 46.52, 14, 1012.53906, 27.075645
2025-09-13T23:00:28Z, 47.985348, 47, 53.4, 55.625, 54.312, 53.6, 54, 47, 46.52, 14, 1012.56934, 27.361153
2025-09-13T23:00:33Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.53, 14, 1012.8408, 26.980476
2025-09-13T23:00:38Z, 47.985348, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.52, 14, 1012.81885, 27.113232
2025-09-13T23:00:43Z, 47.985348, 47, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.5, 14, 1012.6968, 26.875397
2025-09-13T23:00:48Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.53, 14, 1012.6548, 26.932892
2025-09-13T23:00:53Z, 48.0464, 45, 53.4, 56.093, 54.531, 53.91, 54, 47, 46.53, 14, 1012.5757, 27.065664
2025-09-13T23:00:58Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.63, 54, 47, 46.53, 14, 1012.61816, 27.093237
2025-09-13T23:01:03Z, 48.0464, 47, 53.4, 56.031, 54.312, 53.79, 54, 47, 46.51, 14, 1012.88574, 26.978249
2025-09-13T23:01:08Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.51, 14, 1012.9414, 26.950642
2025-09-13T23:01:13Z, 47.985348, 46, 53.4, 55.968, 54.25, 53.75, 54, 47, 46.51, 14, 1012.7656, 26.932892
2025-09-13T23:01:18Z, 48.0464, 46, 53.4, 55.937, 54.718, 53.94, 54, 47, 46.47, 14, 1012.6987, 26.930752
2025-09-13T23:01:23Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.51, 14, 1012.9712, 27.358223
2025-09-13T23:01:28Z, 48.0464, 46, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.49, 14, 1012.6328, 27.093237
2025-09-13T23:01:33Z, 47.985348, 46, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.5, 14, 1012.7617, 27.684036
2025-09-13T23:01:38Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.52, 14, 1012.792, 27.075645
2025-09-13T23:01:43Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.75, 54, 47, 46.52, 14, 1012.626, 26.845667
2025-09-13T23:01:48Z, 47.985348, 47, 53.4, 55.593, 54.312, 53.69, 54, 47, 46.51, 14, 1013.0205, 27.198334
2025-09-13T23:01:53Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.57, 54, 47, 46.52, 14, 1012.6416, 27.055685
2025-09-13T23:01:58Z, 48.0464, 47, 53.4, 55.625, 54.781, 53.72, 54, 47, 46.51, 14, 1012.7949, 27.075645
2025-09-13T23:02:03Z, 47.985348, 47, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.53, 14, 1012.6826, 27.000366
2025-09-13T23:02:08Z, 47.985348, 46, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.54, 14, 1012.8379, 26.98821
2025-09-13T23:02:13Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.54, 14, 1012.88525, 26.940697
2025-09-13T23:02:18Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.53, 14, 1012.90674, 27.255934
2025-09-13T23:02:23Z, 47.985348, 48, 53.4, 55.875, 54.593, 53.63, 54, 47, 46.52, 14, 1012.75635, 26.952745
2025-09-13T23:02:28Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.5, 14, 1012.5952, 27.02806
2025-09-13T23:02:33Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.47, 14, 1012.7622, 27.065664
2025-09-13T23:02:38Z, 48.0464, 46, 53.4, 55.562, 54.218, 53.69, 54, 47, 46.48, 14, 1012.604, 26.903109
2025-09-13T23:02:43Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.57, 54, 47, 46.49, 14, 1012.7446, 27.388533
2025-09-13T23:02:48Z, 47.985348, 47, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.51, 14, 1012.80273, 27.038023
2025-09-13T23:02:53Z, 48.0464, 44, 53.5, 55.656, 54.468, 53.72, 54, 47, 46.49, 14, 1012.8423, 26.990421
2025-09-13T23:02:58Z, 47.985348, 47, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.52, 14, 1012.8594, 26.980476
2025-09-13T23:03:03Z, 47.985348, 46, 53.4, 55.656, 54.593, 53.54, 54, 47, 46.53, 14, 1012.8291, 26.990421
2025-09-13T23:03:08Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.51, 14, 1012.90186, 27.065664
2025-09-13T23:03:13Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.49, 14, 1012.7632, 27.150784
2025-09-13T23:03:18Z, 48.0464, 48, 53.4, 55.656, 54.281, 53.79, 54, 47, 46.49, 14, 1012.75146, 27.047985
2025-09-13T23:03:23Z, 48.0464, 48, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.5, 14, 1012.78906, 27.473494
2025-09-13T23:03:28Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.51, 14, 1012.94727, 26.950642
2025-09-13T23:03:33Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.5, 54, 47, 46.51, 14, 1012.9912, 26.905127
2025-09-13T23:03:38Z, 48.10745, 45, 53.4, 55.781, 54.687, 53.79, 54, 47, 46.52, 14, 1012.7749, 27.388533
2025-09-13T23:03:43Z, 47.985348, 48, 53.4, 56.062, 54.375, 53.82, 54, 47, 46.51, 14, 1012.76953, 26.913036
2025-09-13T23:03:48Z, 47.985348, 47, 53.4, 56.031, 54.187, 53.82, 54, 47, 46.51, 14, 1012.791, 26.913036
2025-09-13T23:03:53Z, 48.0464, 48, 53.4, 55.875, 54.593, 53.72, 54, 47, 46.51, 14, 1012.80273, 26.990421
2025-09-13T23:03:58Z, 48.10745, 48, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.53, 14, 1012.70215, 27.864027
2025-09-13T23:04:03Z, 47.985348, 46, 53.4, 56.125, 54.437, 53.63, 54, 47, 46.54, 14, 1012.6758, 26.903109
2025-09-13T23:04:08Z, 47.985348, 46, 53.4, 55.937, 54.281, 53.79, 54, 47, 46.55, 14, 1012.6953, 26.978249
2025-09-13T23:04:13Z, 48.0464, 47, 53.5, 55.718, 54.718, 53.82, 54, 47, 46.55, 14, 1012.9302, 26.903109
2025-09-13T23:04:18Z, 47.985348, 48, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.52, 14, 1012.874, 26.950642
2025-09-13T23:04:23Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.53, 14, 1012.86865, 27.065664
2025-09-13T23:04:28Z, 47.985348, 46, 53.4, 56, 54.625, 53.91, 54, 47, 46.52, 14, 1012.92285, 26.942818
2025-09-13T23:04:33Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.53, 14, 1012.86865, 27.969439
2025-09-13T23:04:38Z, 48.0464, 46, 53.3, 55.75, 54.281, 53.63, 54, 47, 46.5, 14, 1012.63086, 27.293432
2025-09-13T23:04:43Z, 48.0464, 48, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.48, 14, 1012.7632, 27.245884
2025-09-13T23:04:48Z, 48.0464, 46, 53.4, 56.062, 54.25, 53.66, 54, 47, 46.5, 14, 1012.78125, 27.408737
2025-09-13T23:04:53Z, 48.10745, 47, 53.4, 56, 54.718, 53.79, 54, 47, 46.49, 14, 1012.67236, 27.313568
2025-09-13T23:04:58Z, 48.0464, 45, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.5, 14, 1012.7368, 27.561646
2025-09-13T23:05:03Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.52, 14, 1013.06104, 26.950642
2025-09-13T23:05:08Z, 48.0464, 48, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.5, 14, 1012.8286, 26.980476
2025-09-13T23:05:13Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.51, 14, 1012.83057, 26.950642
2025-09-13T23:05:18Z, 47.985348, 48, 53.4, 55.625, 54.5, 53.57, 54, 47, 46.51, 14, 1012.8384, 26.970531
2025-09-13T23:05:23Z, 48.0464, 47, 53.4, 56, 54.312, 53.69, 54, 47, 46.52, 14, 1012.68115, 26.903109
2025-09-13T23:05:28Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.53, 14, 1012.9673, 27.130754
2025-09-13T23:05:33Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.52, 14, 1012.9346, 26.865486
2025-09-13T23:05:38Z, 48.0464, 48, 53.4, 55.593, 54.687, 53.63, 54, 47, 46.53, 14, 1012.77344, 26.970531
2025-09-13T23:05:43Z, 47.985348, 45, 53.4, 55.593, 54.406, 53.69, 54, 47, 46.53, 14, 1012.5508, 26.942818
2025-09-13T23:05:48Z, 47.985348, 46, 53.4, 55.906, 54.281, 53.6, 54, 47, 46.51, 14, 1012.7041, 27.351067
2025-09-13T23:05:53Z, 48.0464, 48, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.52, 14, 1012.68896, 27.388533
2025-09-13T23:05:58Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.51, 14, 1012.81055, 27.075645
2025-09-13T23:06:03Z, 47.985348, 47, 53.5, 55.812, 54.531, 53.63, 54, 47, 46.54, 14, 1012.66406, 27.093237
2025-09-13T23:06:08Z, 48.0464, 48, 53.5, 55.656, 54.406, 53.63, 54, 47, 46.51, 14, 1012.66406, 26.998173
2025-09-13T23:06:13Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.52, 14, 1013.06494, 26.922964
2025-09-13T23:06:18Z, 47.985348, 47, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.54, 14, 1013.0083, 26.990421
2025-09-13T23:06:23Z, 47.985348, 47, 53.4, 55.906, 54.656, 53.66, 54, 47, 46.53, 14, 1012.7656, 27.361153
2025-09-13T23:06:28Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.51, 14, 1012.69824, 27.198334
2025-09-13T23:06:33Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.5, 14, 1012.84863, 27.684036
2025-09-13T23:06:38Z, 47.985348, 46, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.52, 14, 1012.8779, 26.885307
2025-09-13T23:06:43Z, 47.985348, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.52, 14, 1012.895, 27.18083
2025-09-13T23:06:48Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.66, 54, 47, 46.52, 14, 1012.874, 27.313568
2025-09-13T23:06:53Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.5, 14, 1012.6782, 27.208366
2025-09-13T23:06:58Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.57, 54, 47, 46.51, 14, 1012.9116, 26.960587
2025-09-13T23:07:03Z, 47.985348, 47, 53.4, 55.75, 54.687, 53.79, 54, 47, 46.5, 14, 1013.01855, 27.02806
2025-09-13T23:07:08Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.5, 14, 1012.6743, 27.038023
2025-09-13T23:07:13Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.63, 54, 47, 46.53, 14, 1012.812, 27.02806
2025-09-13T23:07:18Z, 47.985348, 46, 53.4, 55.843, 54.562, 53.63, 54, 47, 46.53, 14, 1012.79346, 27.075645
2025-09-13T23:07:23Z, 48.0464, 47, 53.4, 55.875, 54.531, 53.66, 54, 47, 46.5, 14, 1012.94727, 27.008135
2025-09-13T23:07:28Z, 48.0464, 47, 53.4, 55.906, 54.281, 53.79, 54, 47, 46.51, 14, 1012.9336, 27.045706
2025-09-13T23:07:33Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.53, 14, 1012.79346, 27.038023
2025-09-13T23:07:38Z, 48.0464, 47, 53.4, 56, 54.281, 53.69, 54, 47, 46.53, 14, 1012.6665, 27.453217
2025-09-13T23:07:43Z, 48.0464, 46, 53.4, 55.937, 54.718, 53.79, 54, 47, 46.53, 14, 1012.6865, 27.473494
2025-09-13T23:07:48Z, 47.985348, 47, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.54, 14, 1012.6719, 27.388533
2025-09-13T23:07:53Z, 47.985348, 47, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.53, 14, 1012.76953, 27.42596
2025-09-13T23:07:58Z, 47.985348, 46, 53.4, 56, 54.312, 53.6, 54, 47, 46.53, 14, 1013.0586, 27.310726
2025-09-13T23:08:03Z, 48.0464, 48, 53.4, 55.937, 54.593, 53.75, 54, 47, 46.55, 14, 1012.8506, 27.303501
2025-09-13T23:08:08Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.75, 54, 47, 46.54, 14, 1012.834, 27.265984
2025-09-13T23:08:13Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.6, 54, 47, 46.54, 14, 1012.65576, 27.53118
2025-09-13T23:08:18Z, 47.985348, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.54, 14, 1012.8696, 27.208366
2025-09-13T23:08:23Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.69, 54, 47, 46.52, 14, 1012.91064, 27.503906
2025-09-13T23:08:28Z, 48.0464, 46, 53.4, 55.781, 54.812, 53.63, 54, 47, 46.53, 14, 1012.8789, 27.113232
2025-09-13T23:08:33Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.79, 54, 47, 46.54, 14, 1012.6162, 26.940697
2025-09-13T23:08:38Z, 47.985348, 47, 53.4, 56, 54.343, 53.75, 54, 47, 46.55, 14, 1012.83887, 28.074923
2025-09-13T23:08:43Z, 48.0464, 47, 53.4, 55.593, 54.593, 53.72, 54, 47, 46.54, 14, 1012.81836, 27.02806
2025-09-13T23:08:48Z, 47.985348, 47, 53.3, 55.593, 54.281, 53.6, 54, 47, 46.53, 14, 1012.85645, 26.865486
2025-09-13T23:08:53Z, 48.0464, 45, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.53, 14, 1012.9712, 26.960587
2025-09-13T23:08:58Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.54, 14, 1012.81006, 27.721378
2025-09-13T23:09:03Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.52, 14, 1012.9175, 26.942818
2025-09-13T23:09:08Z, 48.0464, 48, 53.4, 55.656, 54.187, 53.63, 54, 47, 46.53, 14, 1012.75635, 27.065664
2025-09-13T23:09:13Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.85, 54, 47, 46.49, 14, 1012.99365, 26.990421
2025-09-13T23:09:18Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.51, 14, 1012.88184, 27.150784
2025-09-13T23:09:23Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.82, 54, 47, 46.5, 14, 1012.92773, 27.188301
2025-09-13T23:09:28Z, 48.0464, 47, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.5, 14, 1012.78906, 27.330896
2025-09-13T23:09:33Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.66, 54, 47, 46.47, 14, 1012.9087, 27.768929
2025-09-13T23:09:38Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.47, 14, 1012.62354, 27.113232
2025-09-13T23:09:43Z, 48.0464, 48, 53.4, 56.031, 54.468, 53.82, 54, 47, 46.5, 14, 1012.67334, 27.075645
2025-09-13T23:09:48Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.63, 54, 47, 46.5, 14, 1012.9702, 27.000366
2025-09-13T23:09:53Z, 48.0464, 47, 53.4, 55.812, 54.812, 53.72, 54, 47, 46.5, 14, 1012.9712, 26.998173
2025-09-13T23:09:58Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.5, 14, 1012.76953, 27.12323
2025-09-13T23:10:03Z, 48.0464, 47, 53.4, 55.562, 54.656, 53.69, 54, 47, 46.5, 14, 1012.85547, 26.990421
2025-09-13T23:10:08Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.63, 54, 47, 46.48, 14, 1012.73535, 26.98821
2025-09-13T23:10:13Z, 47.985348, 47, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.51, 14, 1012.95557, 27.208366
2025-09-13T23:10:18Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.52, 14, 1012.84375, 27.047985
2025-09-13T23:10:23Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.52, 14, 1012.9702, 26.913036
2025-09-13T23:10:28Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.54, 54, 47, 46.53, 14, 1012.6704, 27.456322
2025-09-13T23:10:33Z, 47.985348, 47, 53.3, 55.812, 54.468, 53.82, 54, 47, 46.54, 14, 1012.8418, 26.980476
2025-09-13T23:10:38Z, 47.985348, 46, 53.4, 55.75, 54.718, 53.72, 54, 47, 46.53, 14, 1012.94775, 27.113232
2025-09-13T23:10:43Z, 47.985348, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.53, 14, 1012.5913, 27.02806
2025-09-13T23:10:48Z, 48.10745, 45, 53.4, 55.906, 54.562, 53.69, 54, 47, 46.52, 14, 1012.98584, 26.960587
2025-09-13T23:10:53Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.51, 14, 1012.7534, 27.045706
2025-09-13T23:10:58Z, 47.985348, 46, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.51, 14, 1013.04834, 27.12323
2025-09-13T23:11:03Z, 47.985348, 46, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.51, 14, 1012.5615, 26.990421
2025-09-13T23:11:08Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.51, 14, 1012.56934, 27.055685
2025-09-13T23:11:13Z, 48.0464, 47, 53.4, 55.843, 54.25, 53.79, 54, 47, 46.48, 14, 1012.7632, 27.150784
2025-09-13T23:11:18Z, 48.0464, 47, 53.4, 56, 54.437, 53.75, 54, 47, 46.53, 14, 1012.7368, 27.12323
2025-09-13T23:11:23Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.72, 54, 47, 46.53, 14, 1012.896, 27.466442
2025-09-13T23:11:28Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.6, 54, 47, 46.53, 14, 1012.78906, 27.065664
2025-09-13T23:11:33Z, 48.0464, 46, 53.4, 55.625, 54.593, 53.54, 54, 47, 46.52, 14, 1012.68506, 27.768929
2025-09-13T23:11:38Z, 48.0464, 46, 53.4, 55.968, 54.312, 53.75, 54, 47, 46.52, 14, 1012.7842, 26.932892
2025-09-13T23:11:43Z, 47.985348, 47, 53.4, 55.687, 54.593, 53.63, 54, 47, 46.51, 14, 1012.90576, 26.998173
2025-09-13T23:11:48Z, 47.985348, 46, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.52, 14, 1012.67725, 27.694244
2025-09-13T23:11:53Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.6, 54, 47, 46.53, 14, 1012.62305, 27.055685
2025-09-13T23:11:58Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.54, 14, 1012.6045, 27.103235
2025-09-13T23:12:03Z, 47.985348, 46, 53.4, 55.718, 54.75, 53.75, 54, 47, 46.54, 14, 1012.57666, 27.047985
2025-09-13T23:12:08Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.57, 54, 47, 46.55, 14, 1012.65674, 27.093237
2025-09-13T23:12:13Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.6, 54, 47, 46.54, 14, 1012.6045, 27.198334
2025-09-13T23:12:18Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.54, 14, 1012.4971, 27.045706
2025-09-13T23:12:23Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.55, 14, 1012.64795, 26.942818
2025-09-13T23:12:28Z, 47.985348, 47, 53.4, 56, 54.531, 53.69, 54, 47, 46.53, 14, 1012.9199, 27.075645
2025-09-13T23:12:33Z, 48.0464, 46, 53.4, 55.906, 54.281, 53.69, 54, 47, 46.53, 14, 1012.916, 26.98821
2025-09-13T23:12:38Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.72, 54, 47, 46.54, 14, 1012.6719, 27.045706
2025-09-13T23:12:43Z, 48.0464, 45, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.54, 14, 1012.82227, 27.340982
2025-09-13T23:12:48Z, 47.985348, 47, 53.4, 55.593, 54.406, 53.66, 54, 47, 46.54, 14, 1012.57666, 26.970531
2025-09-13T23:12:53Z, 48.0464, 46, 53.4, 55.593, 54.656, 53.69, 54, 47, 46.55, 14, 1012.5503, 26.960587
2025-09-13T23:12:58Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.69, 54, 47, 46.55, 14, 1012.6489, 26.990421
2025-09-13T23:13:03Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.66, 54, 47, 46.54, 14, 1012.6162, 26.990421
2025-09-13T23:13:08Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.55, 14, 1012.917, 26.932892
2025-09-13T23:13:13Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.55, 14, 1012.65283, 27.065664
2025-09-13T23:13:18Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.55, 14, 1012.7637, 26.98821
2025-09-13T23:13:23Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.6, 54, 47, 46.53, 14, 1012.8804, 26.83772
2025-09-13T23:13:28Z, 48.0464, 47, 53.4, 56.062, 54.75, 53.69, 54, 47, 46.55, 14, 1012.7954, 26.930752
2025-09-13T23:13:33Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.55, 14, 1012.82324, 26.922964
2025-09-13T23:13:38Z, 48.0464, 48, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.55, 14, 1012.60547, 27.045706
2025-09-13T23:13:43Z, 47.985348, 47, 53.4, 55.593, 54.687, 53.54, 54, 47, 46.56, 14, 1012.93506, 27.160799
2025-09-13T23:13:48Z, 48.0464, 47, 53.4, 56.125, 54.312, 53.75, 54, 47, 46.56, 14, 1012.7295, 26.950642
2025-09-13T23:13:53Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.55, 14, 1012.8428, 26.970531
2025-09-13T23:13:58Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.56, 14, 1012.77295, 26.980476
2025-09-13T23:14:03Z, 48.0464, 48, 53.3, 55.781, 54.406, 53.82, 54, 47, 46.57, 14, 1012.9282, 27.228432
2025-09-13T23:14:08Z, 47.985348, 46, 53.4, 55.812, 54.437, 53.63, 54, 47, 46.54, 14, 1012.917, 28.132872
2025-09-13T23:14:13Z, 48.10745, 47, 53.4, 56.093, 54.718, 53.85, 54, 47, 46.56, 14, 1012.59863, 27.310726
2025-09-13T23:14:18Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.53, 14, 1012.85254, 27.398634
2025-09-13T23:14:23Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.79, 54, 47, 46.53, 14, 1012.93164, 27.351067
2025-09-13T23:14:28Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.66, 54, 47, 46.55, 14, 1012.9658, 27.093237
2025-09-13T23:14:33Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.54, 14, 1012.8696, 27.2184
2025-09-13T23:14:38Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.53, 14, 1012.7842, 27.3956
2025-09-13T23:14:43Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.53, 14, 1012.5835, 26.942818
2025-09-13T23:14:48Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.63, 54, 47, 46.52, 14, 1012.7012, 27.113232
2025-09-13T23:14:53Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.52, 14, 1012.7246, 27.320812
2025-09-13T23:14:58Z, 48.0464, 46, 53.4, 55.625, 54.593, 53.75, 54, 47, 46.53, 14, 1012.70605, 27.283365
2025-09-13T23:15:03Z, 48.10745, 48, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.53, 14, 1012.7417, 26.83772
2025-09-13T23:15:08Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.63, 54, 47, 46.53, 14, 1012.68506, 26.932892
2025-09-13T23:15:13Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.88, 54, 47, 46.54, 14, 1012.7549, 27.038023
2025-09-13T23:15:18Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.54, 14, 1012.80615, 27.303501
2025-09-13T23:15:23Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.54, 14, 1012.88916, 27.188301
2025-09-13T23:15:28Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.6, 54, 47, 46.56, 14, 1012.75684, 27.12323
2025-09-13T23:15:33Z, 48.0464, 46, 53.4, 56.125, 54.843, 53.88, 54, 47, 46.54, 14, 1012.7075, 26.873327
2025-09-13T23:15:38Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.54, 14, 1012.65967, 27.038023
2025-09-13T23:15:43Z, 48.0464, 46, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.53, 14, 1012.7656, 26.978249
2025-09-13T23:15:48Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.55, 14, 1012.56104, 26.905127
2025-09-13T23:15:53Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.56, 14, 1012.78076, 27.361153
2025-09-13T23:15:58Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.55, 14, 1012.4785, 27.075645
2025-09-13T23:16:03Z, 48.10745, 46, 53.4, 56.031, 54.531, 53.69, 54, 47, 46.54, 14, 1012.65576, 27.055685
2025-09-13T23:16:08Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.55, 14, 1012.7388, 27.245884
2025-09-13T23:16:13Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.56, 14, 1012.8677, 27.330896
2025-09-13T23:16:18Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.53, 14, 1012.7168, 28.054226
2025-09-13T23:16:23Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.63, 54, 47, 46.55, 14, 1012.7837, 27.351067
2025-09-13T23:16:28Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.56, 14, 1012.61475, 27.235832
2025-09-13T23:16:33Z, 48.0464, 47, 53.4, 56, 54.531, 53.79, 54, 47, 46.54, 14, 1012.7036, 28.149324
2025-09-13T23:16:38Z, 48.10745, 47, 53.4, 55.625, 54.531, 53.82, 54, 47, 46.53, 14, 1012.8208, 27.361153
2025-09-13T23:16:43Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.54, 14, 1012.7666, 27.37843
2025-09-13T23:16:48Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.63, 54, 47, 46.55, 14, 1012.89844, 27.568558
2025-09-13T23:16:53Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.82, 54, 47, 46.54, 14, 1012.7827, 27.000366
2025-09-13T23:16:58Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.57, 14, 1012.79004, 27.170815
2025-09-13T23:17:03Z, 48.0464, 46, 53.5, 55.656, 54.375, 53.63, 54, 47, 46.57, 14, 1012.86914, 26.922964
2025-09-13T23:17:08Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.57, 14, 1012.6553, 27.045706
2025-09-13T23:17:13Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.56, 14, 1012.43994, 27.41884
2025-09-13T23:17:18Z, 47.985348, 46, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.56, 14, 1012.8281, 28.846905
2025-09-13T23:17:23Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.56, 14, 1012.646, 26.883255
2025-09-13T23:17:28Z, 48.10745, 46, 53.5, 55.75, 54.25, 53.69, 54, 47, 46.57, 14, 1012.5918, 27.038023
2025-09-13T23:17:33Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.53, 14, 1012.64307, 26.998173
2025-09-13T23:17:38Z, 48.0464, 47, 53.4, 55.687, 54.218, 53.66, 54, 47, 46.55, 14, 1012.51807, 26.950642
2025-09-13T23:17:43Z, 48.0464, 48, 53.4, 55.875, 54.375, 53.66, 54, 47, 46.54, 14, 1012.66797, 27.330896
2025-09-13T23:17:48Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.88, 54, 47, 46.56, 14, 1012.9429, 26.903109
2025-09-13T23:17:53Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.57, 14, 1012.6621, 26.940697
2025-09-13T23:17:58Z, 48.10745, 48, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.53, 14, 1012.3574, 26.960587
2025-09-13T23:18:03Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.63, 54, 47, 46.54, 14, 1012.937, 27.02806
2025-09-13T23:18:08Z, 48.0464, 47, 53.5, 55.906, 54.312, 53.75, 54, 47, 46.55, 14, 1012.75195, 27.276033
2025-09-13T23:18:13Z, 48.10745, 48, 53.4, 55.75, 54.281, 53.75, 54, 47, 46.54, 14, 1012.9209, 27.473494
2025-09-13T23:18:18Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.55, 14, 1012.79834, 26.980476
2025-09-13T23:18:23Z, 48.0464, 48, 53.4, 55.906, 54.281, 53.72, 54, 47, 46.54, 14, 1012.72314, 26.960587
2025-09-13T23:18:28Z, 48.0464, 46, 53.4, 55.906, 54.75, 53.82, 54, 47, 46.55, 14, 1012.5532, 27.103235
2025-09-13T23:18:33Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.51, 14, 1012.6802, 27.150784
2025-09-13T23:18:38Z, 48.0464, 48, 53.5, 55.718, 54.687, 53.66, 54, 47, 46.53, 14, 1012.72217, 27.561646
2025-09-13T23:18:43Z, 48.0464, 46, 53.5, 56.031, 54.312, 53.66, 54, 47, 46.52, 14, 1012.67236, 26.922964
2025-09-13T23:18:48Z, 48.10745, 46, 53.5, 56, 54.312, 53.88, 54, 47, 46.53, 14, 1012.8091, 27.103235
2025-09-13T23:18:53Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.55, 14, 1012.68066, 27.198334
2025-09-13T23:18:58Z, 48.0464, 47, 53.4, 56.062, 54.281, 53.79, 54, 47, 46.54, 14, 1012.80225, 27.398634
2025-09-13T23:19:03Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.72, 54, 47, 46.56, 14, 1012.8877, 27.86778
2025-09-13T23:19:08Z, 48.0464, 46, 53.4, 55.812, 54.812, 53.66, 54, 47, 46.56, 14, 1012.85986, 28.037668
2025-09-13T23:19:13Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.57, 14, 1012.7412, 27.568558
2025-09-13T23:19:18Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.69, 54, 47, 46.56, 14, 1012.7412, 27.045706
2025-09-13T23:19:23Z, 48.0464, 46, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.57, 14, 1012.64355, 26.980476
2025-09-13T23:19:28Z, 48.0464, 47, 53.5, 55.843, 54.281, 53.72, 54, 47, 46.55, 14, 1012.91406, 26.990421
2025-09-13T23:19:33Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.54, 14, 1012.8579, 27.303501
2025-09-13T23:19:38Z, 48.0464, 47, 53.5, 56.031, 54.5, 53.63, 54, 47, 46.56, 14, 1012.8467, 27.170815
2025-09-13T23:19:43Z, 48.0464, 46, 53.4, 56, 54.375, 53.82, 54, 47, 46.56, 14, 1012.45166, 27.038023
2025-09-13T23:19:48Z, 48.0464, 46, 53.4, 55.593, 54.5, 53.72, 54, 47, 46.53, 14, 1012.70996, 27.88069
2025-09-13T23:19:53Z, 48.10745, 47, 53.4, 55.656, 54.781, 53.72, 54, 47, 46.56, 14, 1012.67676, 28.149324
2025-09-13T23:19:58Z, 48.0464, 47, 53.4, 55.593, 54.718, 53.69, 54, 47, 46.55, 14, 1012.65283, 27.503906
2025-09-13T23:20:03Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.88, 54, 47, 46.52, 14, 1012.59033, 26.808044
2025-09-13T23:20:08Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.82, 54, 47, 46.53, 14, 1012.7129, 27.276033
2025-09-13T23:20:13Z, 47.985348, 48, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.52, 14, 1012.7329, 27.055685
2025-09-13T23:20:18Z, 48.0464, 47, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.53, 14, 1012.69824, 26.885307
2025-09-13T23:20:23Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.85, 54, 47, 46.53, 14, 1012.38525, 26.89318
2025-09-13T23:20:28Z, 48.10745, 47, 53.5, 55.812, 54.25, 53.79, 54, 47, 46.56, 14, 1012.7295, 27.215733
2025-09-13T23:20:33Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.57, 14, 1012.62256, 26.970531
2025-09-13T23:20:38Z, 48.0464, 47, 53.4, 55.968, 54.718, 53.91, 54, 47, 46.55, 14, 1012.74023, 27.265984
2025-09-13T23:20:43Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.53, 14, 1012.76025, 27.038023
2025-09-13T23:20:48Z, 48.0464, 45, 53.4, 55.593, 54.343, 53.69, 54, 47, 46.53, 14, 1012.5029, 26.885307
2025-09-13T23:20:53Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.66, 54, 47, 46.53, 14, 1012.5078, 27.503906
2025-09-13T23:20:58Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.88, 54, 47, 46.53, 14, 1012.5596, 27.075645
2025-09-13T23:21:03Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.75, 54, 47, 46.5, 14, 1012.62305, 26.998173
2025-09-13T23:21:08Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.53, 14, 1012.5039, 26.970531
2025-09-13T23:21:13Z, 48.0464, 47, 53.4, 56, 54.312, 53.75, 54, 47, 46.54, 14, 1012.64795, 27.12323
2025-09-13T23:21:18Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.91, 54, 47, 46.54, 14, 1012.7705, 27.035725
2025-09-13T23:21:23Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.55, 14, 1012.67676, 27.2184
2025-09-13T23:21:28Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.53, 14, 1012.5874, 27.055685
2025-09-13T23:21:33Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.66, 54, 47, 46.54, 14, 1012.5571, 27.779171
2025-09-13T23:21:38Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.53, 14, 1012.5825, 27.303501
2025-09-13T23:21:43Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.53, 14, 1012.61914, 27.008135
2025-09-13T23:21:48Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.52, 14, 1012.6377, 27.303501
2025-09-13T23:21:53Z, 48.10745, 46, 53.4, 55.968, 54.25, 53.63, 54, 47, 46.54, 14, 1012.7627, 27.493769
2025-09-13T23:21:58Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.79, 54, 47, 46.53, 14, 1012.5742, 26.998173
2025-09-13T23:22:03Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.52, 14, 1012.60596, 27.015764
2025-09-13T23:22:08Z, 48.10745, 46, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.53, 14, 1012.5718, 27.265984
2025-09-13T23:22:13Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.55, 14, 1012.25586, 27.228432
2025-09-13T23:22:18Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.63, 54, 47, 46.54, 14, 1012.7114, 27.12323
2025-09-13T23:22:23Z, 48.10745, 46, 53.4, 56.093, 54.375, 53.66, 54, 47, 46.53, 14, 1012.6665, 26.903109
2025-09-13T23:22:28Z, 48.10745, 47, 53.4, 55.906, 54.25, 53.66, 54, 47, 46.52, 14, 1012.51465, 26.980476
2025-09-13T23:22:33Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.54, 14, 1012.6006, 27.075645
2025-09-13T23:22:38Z, 47.985348, 47, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.53, 14, 1012.62695, 27.113232
2025-09-13T23:22:43Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.75, 54, 47, 46.51, 14, 1012.7793, 27.398634
2025-09-13T23:22:48Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.6, 54, 47, 46.53, 14, 1012.63086, 27.038023
2025-09-13T23:22:53Z, 48.0464, 46, 53.4, 55.906, 54.656, 53.85, 54, 47, 46.53, 14, 1012.6665, 26.970531
2025-09-13T23:22:58Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.51, 14, 1012.4341, 26.970531
2025-09-13T23:23:03Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.51, 14, 1012.4463, 26.903109
2025-09-13T23:23:08Z, 48.10745, 48, 53.4, 55.625, 54.562, 53.69, 54, 47, 46.52, 14, 1013.0176, 27.208366
2025-09-13T23:23:13Z, 48.0464, 46, 53.4, 56.031, 54.312, 53.82, 54, 47, 46.5, 14, 1012.4087, 26.990421
2025-09-13T23:23:18Z, 48.10745, 45, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.52, 14, 1012.60986, 27.045706
2025-09-13T23:23:23Z, 47.985348, 48, 53.4, 55.593, 54.5, 53.75, 54, 47, 46.53, 14, 1012.5156, 26.950642
2025-09-13T23:23:28Z, 48.0464, 46, 53.5, 55.718, 54.781, 53.66, 54, 47, 46.53, 14, 1012.5322, 26.980476
2025-09-13T23:23:33Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.53, 14, 1012.5718, 27.018097
2025-09-13T23:23:38Z, 48.0464, 45, 53.4, 55.75, 54.625, 53.6, 54, 47, 46.53, 14, 1012.78125, 27.799658
2025-09-13T23:23:43Z, 47.985348, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.55, 14, 1012.6758, 27.340982
2025-09-13T23:23:48Z, 48.0464, 48, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.55, 14, 1012.6045, 27.351067
2025-09-13T23:23:53Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.53, 14, 1012.6377, 27.170815
2025-09-13T23:23:58Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.53, 14, 1012.5952, 27.140768
2025-09-13T23:24:03Z, 48.0464, 48, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.56, 14, 1012.563, 27.371239
2025-09-13T23:24:08Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.56, 14, 1012.5669, 27.741829
2025-09-13T23:24:13Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.79, 54, 47, 46.54, 14, 1012.5132, 26.903109
2025-09-13T23:24:18Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.55, 14, 1012.56104, 27.095604
2025-09-13T23:24:23Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.56, 14, 1012.7295, 27.103235
2025-09-13T23:24:28Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.52, 14, 1012.6206, 27.075645
2025-09-13T23:24:33Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.75, 54, 47, 46.56, 14, 1012.76904, 27.588903
2025-09-13T23:24:38Z, 48.0464, 46, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.53, 14, 1012.3921, 28.408014
2025-09-13T23:24:43Z, 48.10745, 48, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.57, 14, 1012.68555, 26.998173
2025-09-13T23:24:48Z, 48.0464, 47, 53.4, 55.843, 54.812, 53.69, 54, 47, 46.56, 14, 1012.52344, 27.113232
2025-09-13T23:24:53Z, 48.0464, 45, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.55, 14, 1012.58984, 27.381323
2025-09-13T23:24:58Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.57, 14, 1012.6582, 27.752054
2025-09-13T23:25:03Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1012.5913, 27.456322
2025-09-13T23:25:08Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.54, 14, 1012.541, 27.37843
2025-09-13T23:25:13Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.54, 14, 1012.65186, 27.225782
2025-09-13T23:25:18Z, 47.985348, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.55, 14, 1012.6411, 27.456322
2025-09-13T23:25:23Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.53, 14, 1012.5679, 27.2184
2025-09-13T23:25:28Z, 48.10745, 47, 53.4, 55.625, 54.25, 53.72, 54, 47, 46.54, 14, 1012.5254, 27.313568
2025-09-13T23:25:33Z, 47.985348, 47, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.56, 14, 1012.54736, 27.038023
2025-09-13T23:25:38Z, 47.985348, 46, 53.4, 55.656, 54.718, 53.69, 54, 47, 46.56, 14, 1012.6372, 27.103235
2025-09-13T23:25:43Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.55, 14, 1012.7876, 26.922964
2025-09-13T23:25:48Z, 47.985348, 48, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.56, 14, 1012.563, 26.990421
2025-09-13T23:25:53Z, 48.0464, 47, 53.4, 56.125, 54.562, 53.91, 54, 47, 46.56, 14, 1012.6699, 27.351067
2025-09-13T23:25:58Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.54, 14, 1012.73486, 27.02806
2025-09-13T23:26:03Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.55, 14, 1012.73584, 26.913036
2025-09-13T23:26:08Z, 48.0464, 47, 53.4, 55.593, 54.5, 53.66, 54, 47, 46.55, 14, 1012.6963, 27.140768
2025-09-13T23:26:13Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.53, 14, 1012.6338, 26.798153
2025-09-13T23:26:18Z, 48.0464, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.54, 14, 1012.6084, 27.245884
2025-09-13T23:26:23Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.85, 54, 47, 46.56, 14, 1012.5908, 27.018097
2025-09-13T23:26:28Z, 47.985348, 47, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.55, 14, 1012.5381, 26.980476
2025-09-13T23:26:33Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.54, 54, 47, 46.55, 14, 1012.5659, 27.84726
2025-09-13T23:26:38Z, 48.0464, 45, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.55, 14, 1012.60156, 26.998173
2025-09-13T23:26:43Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.52, 14, 1012.3838, 27.075645
2025-09-13T23:26:48Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.54, 54, 47, 46.54, 14, 1012.58057, 29.385612
2025-09-13T23:26:53Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.53, 14, 1012.5952, 26.970531
2025-09-13T23:26:58Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.55, 14, 1012.7046, 27.018097
2025-09-13T23:27:03Z, 48.0464, 48, 53.5, 55.906, 54.656, 53.69, 54, 47, 46.56, 14, 1012.6421, 26.950642
2025-09-13T23:27:08Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.53, 14, 1012.4961, 27.008135
2025-09-13T23:27:13Z, 48.0464, 46, 53.4, 56, 54.656, 53.85, 54, 47, 46.56, 14, 1012.5513, 27.245884
2025-09-13T23:27:18Z, 48.0464, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.55, 14, 1012.6885, 27.055685
2025-09-13T23:27:23Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.63, 54, 47, 46.57, 14, 1012.45166, 26.970531
2025-09-13T23:27:28Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.54, 14, 1012.5254, 26.942818
2025-09-13T23:27:33Z, 47.985348, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.53, 14, 1012.4209, 26.940697
2025-09-13T23:27:38Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.75, 54, 47, 46.54, 14, 1012.4458, 26.998173
2025-09-13T23:27:43Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.54, 14, 1012.6123, 27.361153
2025-09-13T23:27:48Z, 48.0464, 47, 53.4, 55.906, 54.75, 53.63, 54, 47, 46.55, 14, 1012.43896, 27.055685
2025-09-13T23:27:53Z, 48.0464, 48, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.53, 14, 1012.64307, 26.89318
2025-09-13T23:27:58Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.51, 14, 1012.47363, 27.075645
2025-09-13T23:28:03Z, 48.0464, 47, 53.5, 56.031, 54.593, 53.66, 54, 47, 46.55, 14, 1012.6333, 26.980476
2025-09-13T23:28:08Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.6, 54, 47, 46.53, 14, 1012.6538, 27.103235
2025-09-13T23:28:13Z, 47.985348, 46, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.53, 14, 1012.38525, 26.980476
2025-09-13T23:28:18Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.52, 14, 1012.69336, 27.02806
2025-09-13T23:28:23Z, 48.0464, 46, 53.4, 55.718, 54.218, 53.79, 54, 47, 46.53, 14, 1012.5796, 26.932892
2025-09-13T23:28:28Z, 48.0464, 47, 53.4, 55.906, 54.843, 53.79, 54, 47, 46.55, 14, 1012.56885, 27.351067
2025-09-13T23:28:33Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.54, 14, 1012.751, 27.361153
2025-09-13T23:28:38Z, 48.0464, 46, 53.5, 56.281, 54.718, 53.57, 54, 47, 46.52, 14, 1012.35254, 27.911577
2025-09-13T23:28:43Z, 48.10745, 48, 53.4, 55.843, 54.562, 53.63, 54, 47, 46.51, 14, 1012.57324, 27.398634
2025-09-13T23:28:48Z, 48.0464, 46, 53.4, 56.062, 54.312, 53.79, 54, 47, 46.52, 14, 1012.36035, 27.065664
2025-09-13T23:28:53Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.66, 54, 47, 46.53, 14, 1012.5283, 26.970531
2025-09-13T23:28:58Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.6, 54, 47, 46.53, 14, 1012.61914, 27.198334
2025-09-13T23:29:03Z, 48.0464, 46, 53.5, 55.968, 54.281, 53.85, 54, 47, 46.52, 14, 1012.6538, 27.255934
2025-09-13T23:29:08Z, 48.0464, 46, 53.5, 55.937, 54.468, 53.66, 54, 47, 46.52, 14, 1012.4263, 28.207275
2025-09-13T23:29:13Z, 48.0464, 46, 53.5, 55.687, 54.75, 53.69, 54, 47, 46.53, 14, 1012.7446, 26.970531
2025-09-13T23:29:18Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.53, 14, 1012.4961, 27.130754
2025-09-13T23:29:23Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.53, 14, 1012.2705, 26.990421
2025-09-13T23:29:28Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.53, 14, 1012.48, 27.075645
2025-09-13T23:29:33Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.52, 14, 1012.7207, 27.18083
2025-09-13T23:29:38Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.6, 54, 47, 46.52, 14, 1012.3838, 27.02806
2025-09-13T23:29:43Z, 48.0464, 47, 53.4, 55.843, 54.25, 53.75, 54, 47, 46.53, 14, 1012.45654, 26.932892
2025-09-13T23:29:48Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.63, 54, 47, 46.52, 14, 1012.5586, 27.265984
2025-09-13T23:29:53Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.52, 14, 1012.5093, 27.826738
2025-09-13T23:29:58Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.53, 14, 1012.44434, 27.351067
2025-09-13T23:30:03Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.54, 14, 1012.5967, 27.02806
2025-09-13T23:30:08Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.57, 54, 47, 46.53, 14, 1012.46045, 27.228432
2025-09-13T23:30:13Z, 47.985348, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.54, 14, 1012.24365, 26.922964
2025-09-13T23:30:18Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.54, 14, 1012.5488, 27.008135
2025-09-13T23:30:23Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.66, 54, 47, 46.55, 14, 1012.51807, 26.960587
2025-09-13T23:30:28Z, 48.0464, 46, 53.4, 56.062, 54.468, 53.63, 54, 47, 46.57, 14, 1012.3926, 27.160799
2025-09-13T23:30:33Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.91, 54, 47, 46.56, 14, 1012.77686, 27.085625
2025-09-13T23:30:38Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.53, 14, 1012.54395, 27.045706
2025-09-13T23:30:43Z, 48.0464, 47, 53.5, 55.593, 54.406, 53.75, 54, 47, 46.53, 14, 1012.6904, 26.875397
2025-09-13T23:30:48Z, 48.10745, 47, 53.4, 56.093, 54.718, 53.63, 54, 47, 46.55, 14, 1012.4746, 27.64666
2025-09-13T23:30:53Z, 48.0464, 47, 53.4, 56, 54.343, 53.85, 54, 47, 46.54, 14, 1012.58887, 27.806217
2025-09-13T23:30:58Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.53, 14, 1012.5835, 26.82783
2025-09-13T23:31:03Z, 48.10745, 46, 53.4, 55.593, 54.625, 53.75, 54, 47, 46.5, 14, 1012.5635, 26.922964
2025-09-13T23:31:08Z, 48.10745, 47, 53.3, 55.625, 54.343, 53.72, 54, 47, 46.55, 14, 1012.57666, 27.008135
2025-09-13T23:31:13Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.54, 14, 1012.5449, 26.83772
2025-09-13T23:31:18Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.54, 14, 1012.6992, 27.02806
2025-09-13T23:31:23Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.63, 54, 47, 46.52, 14, 1012.7407, 27.093237
2025-09-13T23:31:28Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.54, 14, 1012.58887, 26.970531
2025-09-13T23:31:33Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.66, 54, 47, 46.53, 14, 1012.4326, 28.217676
2025-09-13T23:31:38Z, 48.0464, 48, 53.4, 55.593, 54.625, 53.72, 54, 47, 46.52, 14, 1012.5508, 27.075645
2025-09-13T23:31:43Z, 47.985348, 46, 53.5, 55.718, 54.312, 53.82, 54, 47, 46.53, 14, 1012.6826, 26.885307
2025-09-13T23:31:48Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.5, 14, 1012.37695, 27.320812
2025-09-13T23:31:53Z, 48.0464, 48, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.52, 14, 1012.40283, 26.998173
2025-09-13T23:31:58Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.6, 54, 47, 46.52, 14, 1012.67725, 26.950642
2025-09-13T23:32:03Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.52, 14, 1012.34863, 27.008135
2025-09-13T23:32:08Z, 48.0464, 47, 53.4, 55.812, 54.75, 53.75, 54, 47, 46.53, 14, 1012.62695, 26.950642
2025-09-13T23:32:13Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.69, 54, 47, 46.53, 14, 1012.6626, 27.18083
2025-09-13T23:32:18Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.66, 54, 47, 46.53, 14, 1012.7339, 27.095604
2025-09-13T23:32:23Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.52, 14, 1012.3169, 26.932892
2025-09-13T23:32:28Z, 47.985348, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.54, 14, 1012.6084, 27.038023
2025-09-13T23:32:33Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.66, 54, 47, 46.54, 14, 1012.5088, 26.903109
2025-09-13T23:32:38Z, 48.0464, 47, 53.5, 55.937, 54.531, 53.66, 54, 47, 46.53, 14, 1012.6865, 27.12323
2025-09-13T23:32:43Z, 48.0464, 47, 53.4, 55.812, 54.25, 53.85, 54, 47, 46.53, 14, 1012.6299, 27.303501
2025-09-13T23:32:48Z, 48.0464, 46, 53.4, 55.593, 54.468, 53.72, 54, 47, 46.55, 14, 1012.624, 26.990421
2025-09-13T23:32:53Z, 48.0464, 46, 53.4, 55.593, 54.437, 53.6, 54, 47, 46.53, 14, 1012.63916, 26.913036
2025-09-13T23:32:58Z, 47.985348, 46, 53.4, 55.593, 54.75, 53.6, 54, 47, 46.51, 14, 1012.80664, 26.960587
2025-09-13T23:33:03Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.91, 54, 47, 46.54, 14, 1012.7744, 26.980476
2025-09-13T23:33:08Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.53, 14, 1012.50684, 27.398634
2025-09-13T23:33:13Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.88, 54, 47, 46.54, 14, 1012.65186, 26.980476
2025-09-13T23:33:18Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.55, 14, 1012.5381, 27.408737
2025-09-13T23:33:23Z, 48.10745, 46, 53.4, 55.687, 54.25, 53.72, 54, 47, 46.55, 14, 1012.5542, 27.351067
2025-09-13T23:33:28Z, 48.0464, 47, 53.5, 55.687, 54.562, 53.6, 54, 47, 46.55, 14, 1012.41895, 27.340982
2025-09-13T23:33:33Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.82, 54, 47, 46.55, 14, 1012.5088, 27.371239
2025-09-13T23:33:38Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.52, 14, 1012.6802, 27.361153
2025-09-13T23:33:43Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.5, 14, 1012.3257, 27.02806
2025-09-13T23:33:48Z, 48.10745, 47, 53.4, 56.187, 54.593, 53.85, 54, 47, 46.53, 14, 1012.5913, 27.018097
2025-09-13T23:33:53Z, 48.0464, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.55, 14, 1012.50977, 27.02806
2025-09-13T23:33:58Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.69, 54, 47, 46.54, 14, 1012.5332, 27.245884
2025-09-13T23:34:03Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.63, 54, 47, 46.55, 14, 1012.59766, 27.599075
2025-09-13T23:34:08Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1012.416, 27.816477
2025-09-13T23:34:13Z, 48.0464, 45, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.55, 14, 1012.3716, 27.2184
2025-09-13T23:34:18Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.56, 14, 1012.61475, 27.283365
2025-09-13T23:34:23Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.63, 54, 47, 46.57, 14, 1012.5791, 27.330896
2025-09-13T23:34:28Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1012.5112, 27.588903
2025-09-13T23:34:33Z, 48.0464, 48, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.55, 14, 1012.6133, 27.283365
2025-09-13T23:34:38Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.53, 14, 1012.38916, 27.330896
2025-09-13T23:34:43Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.53, 14, 1012.62695, 27.02806
2025-09-13T23:34:48Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.53, 14, 1012.5322, 26.930752
2025-09-13T23:34:53Z, 48.0464, 47, 53.4, 55.656, 54.218, 53.63, 54, 47, 46.51, 14, 1012.64844, 26.98821
2025-09-13T23:34:58Z, 48.0464, 46, 53.4, 55.968, 54.75, 53.63, 54, 47, 46.51, 14, 1012.5337, 27.398634
2025-09-13T23:35:03Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.53, 14, 1012.5718, 29.074198
2025-09-13T23:35:08Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.54, 14, 1012.4497, 27.12323
2025-09-13T23:35:13Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.53, 14, 1012.63916, 26.83772
2025-09-13T23:35:18Z, 48.0464, 46, 53.4, 56.156, 54.593, 53.85, 54, 47, 46.56, 14, 1012.4951, 26.998173
2025-09-13T23:35:23Z, 48.0464, 47, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.53, 14, 1012.5039, 27.41884
2025-09-13T23:35:28Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.82, 54, 47, 46.56, 14, 1012.60156, 27.085625
2025-09-13T23:35:33Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.54, 14, 1012.80615, 26.835758
2025-09-13T23:35:38Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.63, 54, 47, 46.55, 14, 1012.562, 26.960587
2025-09-13T23:35:43Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.82, 54, 47, 46.56, 14, 1012.4863, 26.82783
2025-09-13T23:35:48Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.55, 14, 1012.35547, 27.093237
2025-09-13T23:35:53Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.55, 14, 1012.58984, 27.055685
2025-09-13T23:35:58Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.5, 14, 1012.4839, 27.02806
2025-09-13T23:36:03Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.88, 54, 47, 46.55, 14, 1012.3594, 27.02806
2025-09-13T23:36:08Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.53, 14, 1012.4961, 27.398634
2025-09-13T23:36:13Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.88, 54, 47, 46.52, 14, 1012.5508, 26.82783
2025-09-13T23:36:18Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.53, 14, 1012.38525, 27.41884
2025-09-13T23:36:23Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.54, 14, 1012.47754, 26.980476
2025-09-13T23:36:28Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.54, 14, 1012.4497, 26.865486
2025-09-13T23:36:33Z, 48.10745, 48, 53.4, 55.781, 54.718, 53.82, 54, 47, 46.53, 14, 1012.4131, 27.874306
2025-09-13T23:36:38Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.55, 14, 1012.6094, 27.085625
2025-09-13T23:36:43Z, 48.10745, 45, 53.4, 56, 54.593, 53.63, 54, 47, 46.53, 14, 1012.31396, 27.255934
2025-09-13T23:36:48Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.69, 54, 47, 46.53, 14, 1012.5239, 26.960587
2025-09-13T23:36:53Z, 48.0464, 47, 53.5, 55.843, 54.25, 53.85, 54, 47, 46.53, 14, 1012.5322, 27.228432
2025-09-13T23:36:58Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.52, 14, 1012.66406, 26.89318
2025-09-13T23:37:03Z, 48.10745, 48, 53.4, 55.625, 54.281, 53.75, 54, 47, 46.53, 14, 1012.54004, 27.170815
2025-09-13T23:37:08Z, 48.0464, 47, 53.4, 56, 54.812, 53.6, 54, 47, 46.5, 14, 1012.5039, 27.948812
2025-09-13T23:37:13Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.53, 14, 1012.647, 27.684036
2025-09-13T23:37:18Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.75, 54, 47, 46.51, 14, 1012.49365, 26.960587
2025-09-13T23:37:23Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.54, 14, 1012.5332, 27.018097
2025-09-13T23:37:28Z, 48.0464, 46, 53.4, 56.093, 54.562, 53.66, 54, 47, 46.52, 14, 1012.479, 26.952745
2025-09-13T23:37:33Z, 48.0464, 46, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.53, 14, 1012.38525, 26.922964
2025-09-13T23:37:38Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.55, 14, 1012.6992, 27.361153
2025-09-13T23:37:43Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.56, 14, 1012.6172, 27.008135
2025-09-13T23:37:48Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.54, 14, 1012.438, 26.942818
2025-09-13T23:37:53Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.51, 14, 1012.4658, 27.816477
2025-09-13T23:37:58Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.72, 54, 47, 46.54, 14, 1012.541, 27.225782
2025-09-13T23:38:03Z, 48.0464, 46, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.55, 14, 1012.56494, 27.588903
2025-09-13T23:38:08Z, 48.0464, 46, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.55, 14, 1012.42285, 27.408737
2025-09-13T23:38:13Z, 48.0464, 46, 53.5, 55.625, 54.593, 53.72, 54, 47, 46.55, 14, 1012.4785, 27.113232
2025-09-13T23:38:18Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.52, 14, 1012.50684, 26.998173
2025-09-13T23:38:23Z, 48.10745, 45, 53.4, 55.937, 54.437, 53.75, 54, 47, 46.54, 14, 1012.47314, 26.932892
2025-09-13T23:38:28Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.75, 54, 47, 46.53, 14, 1012.5039, 26.980476
2025-09-13T23:38:33Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.51, 14, 1012.38916, 27.265984
2025-09-13T23:38:38Z, 48.0464, 46, 53.4, 55.937, 54.718, 53.69, 54, 47, 46.49, 14, 1012.42725, 27.093237
2025-09-13T23:38:43Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.52, 14, 1012.5547, 26.998173
2025-09-13T23:38:48Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.72, 54, 47, 46.52, 14, 1012.7368, 27.02806
2025-09-13T23:38:53Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.75, 54, 47, 46.52, 14, 1012.4907, 27.02806
2025-09-13T23:38:58Z, 48.0464, 46, 53.4, 56.031, 54.531, 53.63, 54, 47, 46.54, 14, 1012.438, 27.351067
2025-09-13T23:39:03Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.88, 54, 47, 46.55, 14, 1012.9341, 27.198334
2025-09-13T23:39:08Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.79, 54, 47, 46.53, 14, 1012.76953, 27.853748
2025-09-13T23:39:13Z, 47.985348, 47, 53.4, 55.718, 54.875, 53.72, 54, 47, 46.53, 14, 1012.6704, 26.950642
2025-09-13T23:39:18Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.72, 54, 47, 46.53, 14, 1012.6743, 26.980476
2025-09-13T23:39:23Z, 47.985348, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.52, 14, 1012.7446, 27.752054
2025-09-13T23:39:28Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.49, 14, 1012.53076, 27.113232
2025-09-13T23:39:33Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.51, 14, 1012.4463, 27.008135
2025-09-13T23:39:38Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.51, 14, 1012.5537, 26.905127
2025-09-13T23:39:43Z, 48.0464, 45, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.53, 14, 1012.5156, 26.980476
2025-09-13T23:39:48Z, 48.0464, 47, 53.4, 56.062, 54.531, 53.69, 54, 47, 46.53, 14, 1012.459, 27.065664
2025-09-13T23:39:53Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.72, 54, 47, 46.54, 14, 1012.6323, 27.361153
2025-09-13T23:39:58Z, 48.0464, 46, 53.4, 55.875, 54.718, 53.85, 54, 47, 46.56, 14, 1012.4785, 26.932892
2025-09-13T23:40:03Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.55, 14, 1012.4702, 27.12323
2025-09-13T23:40:08Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.53, 14, 1012.5757, 26.998173
2025-09-13T23:40:13Z, 48.0464, 47, 53.4, 56, 54.312, 53.5, 54, 47, 46.54, 14, 1012.33105, 26.990421
2025-09-13T23:40:18Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.55, 14, 1012.5459, 27.075645
2025-09-13T23:40:23Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.55, 14, 1012.58887, 27.283365
2025-09-13T23:40:28Z, 48.0464, 48, 53.4, 55.75, 54.281, 53.6, 54, 47, 46.54, 14, 1012.5571, 26.932892
2025-09-13T23:40:33Z, 47.985348, 47, 53.3, 55.687, 54.531, 53.6, 54, 47, 46.53, 14, 1012.62305, 26.960587
2025-09-13T23:40:38Z, 48.0464, 46, 53.4, 55.656, 54.25, 53.88, 54, 47, 46.54, 14, 1012.58887, 27.065664
2025-09-13T23:40:43Z, 47.985348, 47, 53.4, 55.656, 54.75, 53.69, 54, 47, 46.5, 14, 1012.2427, 26.855577
2025-09-13T23:40:48Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.52, 14, 1012.3921, 27.37843
2025-09-13T23:40:53Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.52, 14, 1012.64453, 26.980476
2025-09-13T23:40:58Z, 48.0464, 45, 53.4, 55.656, 54.406, 53.63, 54, 47, 46.53, 14, 1012.417, 27.02806
2025-09-13T23:41:03Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.54, 14, 1012.6201, 26.98821
2025-09-13T23:41:08Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.82, 54, 47, 46.55, 14, 1012.51807, 26.960587
2025-09-13T23:41:13Z, 48.0464, 47, 53.4, 56.093, 54.5, 53.75, 54, 47, 46.55, 14, 1012.41504, 27.303501
2025-09-13T23:41:18Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.63, 54, 47, 46.55, 14, 1012.562, 26.998173
2025-09-13T23:41:23Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.63, 54, 47, 46.55, 14, 1012.50977, 26.980476
2025-09-13T23:41:28Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.55, 14, 1012.4746, 26.998173
2025-09-13T23:41:33Z, 48.0464, 45, 53.4, 55.687, 54.718, 53.75, 54, 47, 46.55, 14, 1012.34766, 27.018097
2025-09-13T23:41:38Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.56, 14, 1012.5737, 27.323635
2025-09-13T23:41:43Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.56, 14, 1012.3135, 27.779171
2025-09-13T23:41:48Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.55, 14, 1012.3159, 27.12323
2025-09-13T23:41:53Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.66, 54, 47, 46.55, 14, 1012.4429, 26.932892
2025-09-13T23:41:58Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.72, 54, 47, 46.54, 14, 1012.64404, 27.103235
2025-09-13T23:42:03Z, 48.0464, 46, 53.4, 55.937, 54.281, 53.66, 54, 47, 46.53, 14, 1012.6826, 27.133226
2025-09-13T23:42:08Z, 48.0464, 46, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.55, 14, 1012.51416, 27.351067
2025-09-13T23:42:13Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.55, 14, 1012.6333, 26.865486
2025-09-13T23:42:18Z, 48.0464, 46, 53.4, 55.656, 54.656, 53.72, 54, 47, 46.53, 14, 1012.6074, 26.990421
2025-09-13T23:42:23Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.69, 54, 47, 46.52, 14, 1012.4302, 26.950642
2025-09-13T23:42:28Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.69, 54, 47, 46.49, 14, 1012.5176, 26.770388
2025-09-13T23:42:33Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.63, 54, 47, 46.54, 14, 1012.4419, 27.361153
2025-09-13T23:42:38Z, 47.985348, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.55, 14, 1012.3242, 27.330896
2025-09-13T23:42:43Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.52, 14, 1012.51074, 27.351067
2025-09-13T23:42:48Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.54, 14, 1012.5532, 27.351067
2025-09-13T23:42:53Z, 48.10745, 46, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.56, 14, 1012.542, 27.303501
2025-09-13T23:42:58Z, 48.0464, 45, 53.4, 56.062, 54.656, 53.88, 54, 47, 46.55, 14, 1012.56885, 27.283365
2025-09-13T23:43:03Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.52, 14, 1012.4673, 27.113232
2025-09-13T23:43:08Z, 48.10745, 47, 53.4, 55.656, 54.656, 53.66, 54, 47, 46.54, 14, 1012.41016, 27.018097
2025-09-13T23:43:13Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.52, 14, 1012.47363, 27.02806
2025-09-13T23:43:18Z, 48.10745, 46, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.5, 14, 1012.4839, 27.055685
2025-09-13T23:43:23Z, 48.0464, 48, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.53, 14, 1012.4883, 27.170815
2025-09-13T23:43:28Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.53, 14, 1012.45654, 27.55149
2025-09-13T23:43:33Z, 48.0464, 47, 53.4, 55.812, 54.218, 53.69, 54, 47, 46.52, 14, 1012.68115, 27.276033
2025-09-13T23:43:38Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.51, 14, 1012.4385, 27.43608
2025-09-13T23:43:43Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.52, 14, 1012.3799, 27.313568
2025-09-13T23:43:48Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.5, 14, 1012.34424, 27.351067
2025-09-13T23:43:53Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.6, 54, 47, 46.53, 14, 1012.4209, 27.55149
2025-09-13T23:43:58Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.63, 54, 47, 46.52, 14, 1012.35254, 27.768929
2025-09-13T23:44:03Z, 48.10745, 47, 53.4, 55.718, 54.25, 53.75, 54, 47, 46.55, 14, 1012.49316, 27.225782
2025-09-13T23:44:08Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.6, 54, 47, 46.52, 14, 1012.34424, 28.159708
2025-09-13T23:44:13Z, 48.0464, 47, 53.4, 55.812, 54.218, 53.79, 54, 47, 46.52, 14, 1012.479, 26.942818
2025-09-13T23:44:18Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.82, 54, 47, 46.53, 14, 1012.29834, 27.133226
2025-09-13T23:44:23Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.52, 14, 1012.313, 27.038023
2025-09-13T23:44:28Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.63, 54, 47, 46.53, 14, 1012.5596, 26.903109
2025-09-13T23:44:33Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.53, 14, 1012.63477, 26.922964
2025-09-13T23:44:38Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.52, 14, 1012.3882, 26.980476
2025-09-13T23:44:43Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.55, 14, 1012.562, 26.930752
2025-09-13T23:44:48Z, 48.10745, 47, 53.4, 55.906, 54.312, 53.6, 54, 47, 46.56, 14, 1012.3291, 27.41884
2025-09-13T23:44:53Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1012.6992, 26.98821
2025-09-13T23:44:58Z, 48.0464, 46, 53.4, 55.75, 54.218, 53.72, 54, 47, 46.55, 14, 1012.33984, 27.008135
2025-09-13T23:45:03Z, 48.0464, 47, 53.4, 55.562, 54.75, 53.66, 54, 47, 46.55, 14, 1012.46924, 26.913036
2025-09-13T23:45:08Z, 48.0464, 47, 53.4, 56.093, 54.375, 53.66, 54, 47, 46.54, 14, 1012.2954, 26.980476
2025-09-13T23:45:13Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.55, 14, 1012.3716, 27.160799
2025-09-13T23:45:18Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.57, 14, 1012.3408, 27.055685
2025-09-13T23:45:23Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.56, 14, 1012.5708, 27.198334
2025-09-13T23:45:28Z, 47.985348, 47, 53.4, 55.625, 54.468, 53.63, 54, 47, 46.57, 14, 1012.53125, 27.731604
2025-09-13T23:45:33Z, 48.0464, 46, 53.5, 55.656, 54.593, 53.69, 54, 47, 46.55, 14, 1012.26465, 27.02806
2025-09-13T23:45:38Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.55, 14, 1012.41504, 27.12323
2025-09-13T23:45:43Z, 48.0464, 46, 53.4, 56, 54.343, 53.66, 54, 47, 46.56, 14, 1012.61475, 27.361153
2025-09-13T23:45:48Z, 48.0464, 47, 53.4, 55.906, 54.718, 53.88, 54, 47, 46.54, 14, 1012.5371, 26.960587
2025-09-13T23:45:53Z, 48.0464, 46, 53.4, 56.093, 54.343, 53.69, 54, 47, 46.55, 14, 1012.49805, 27.361153
2025-09-13T23:45:58Z, 48.0464, 46, 53.4, 55.968, 54.687, 53.79, 54, 47, 46.55, 14, 1012.2925, 26.978249
2025-09-13T23:46:03Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.56, 14, 1012.46387, 27.140768
2025-09-13T23:46:08Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.66, 54, 47, 46.54, 14, 1012.47314, 27.483631
2025-09-13T23:46:13Z, 48.10745, 47, 53.4, 56.031, 54.312, 53.91, 54, 47, 46.53, 14, 1012.3613, 27.055685
2025-09-13T23:46:18Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.52, 14, 1012.4038, 26.970531
2025-09-13T23:46:23Z, 48.0464, 46, 53.4, 56.093, 54.437, 53.63, 54, 47, 46.55, 14, 1012.6294, 26.913036
2025-09-13T23:46:28Z, 48.0464, 47, 53.4, 56.062, 54.781, 53.72, 54, 47, 46.53, 14, 1012.28516, 26.998173
2025-09-13T23:46:33Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.5, 14, 1012.46045, 28.09141
2025-09-13T23:46:38Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.79, 54, 47, 46.53, 14, 1012.4287, 27.035725
2025-09-13T23:46:43Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.54, 14, 1012.5332, 27.351067
2025-09-13T23:46:48Z, 48.0464, 45, 53.4, 55.812, 54.406, 53.6, 54, 47, 46.51, 14, 1012.34717, 27.047985
2025-09-13T23:46:53Z, 48.10745, 47, 53.4, 56.125, 54.531, 53.91, 54, 47, 46.53, 14, 1012.5156, 27.075645
2025-09-13T23:46:58Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.54, 14, 1012.4419, 27.255934
2025-09-13T23:47:03Z, 48.10745, 46, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.53, 14, 1012.417, 27.283365
2025-09-13T23:47:08Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.55, 14, 1012.4546, 27.170815
2025-09-13T23:47:13Z, 48.10745, 45, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.55, 14, 1012.4468, 26.990421
2025-09-13T23:47:18Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.6, 54, 47, 46.54, 14, 1012.39795, 27.293432
2025-09-13T23:47:23Z, 47.985348, 46, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.55, 14, 1012.4033, 27.255934
2025-09-13T23:47:28Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.54, 14, 1012.6875, 27.446201
2025-09-13T23:47:33Z, 48.0464, 47, 53.5, 55.656, 54.312, 53.72, 54, 47, 46.54, 14, 1012.3667, 27.37843
2025-09-13T23:47:38Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.53, 14, 1012.54004, 27.188301
2025-09-13T23:47:43Z, 48.10745, 47, 53.4, 55.812, 54.281, 53.85, 54, 47, 46.55, 14, 1012.10645, 26.960587
2025-09-13T23:47:48Z, 48.0464, 47, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.56, 14, 1012.4995, 26.998173
2025-09-13T23:47:53Z, 48.0464, 45, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.51, 14, 1012.24414, 27.293432
2025-09-13T23:47:58Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.53, 14, 1012.30225, 26.913036
2025-09-13T23:48:03Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1012.2876, 26.980476
2025-09-13T23:48:08Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.55, 14, 1012.4824, 27.008135
2025-09-13T23:48:13Z, 48.10745, 47, 53.4, 56.125, 54.343, 53.69, 54, 47, 46.56, 14, 1012.62256, 26.980476
2025-09-13T23:48:18Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.63, 54, 47, 46.55, 14, 1012.4346, 27.388533
2025-09-13T23:48:23Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.56, 14, 1012.4951, 26.903109
2025-09-13T23:48:28Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.54, 14, 1012.5532, 26.855577
2025-09-13T23:48:33Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.55, 14, 1012.35156, 26.980476
2025-09-13T23:48:38Z, 48.0464, 48, 53.4, 56.093, 54.5, 53.57, 54, 47, 46.55, 14, 1012.3677, 27.160799
2025-09-13T23:48:43Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.52, 14, 1012.396, 27.313568
2025-09-13T23:48:48Z, 48.0464, 45, 53.4, 56.031, 54.562, 53.63, 54, 47, 46.51, 14, 1012.3589, 26.980476
2025-09-13T23:48:53Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.5, 14, 1012.4126, 26.980476
2025-09-13T23:48:58Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.85, 54, 47, 46.52, 14, 1012.41943, 27.340982
2025-09-13T23:49:03Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.51, 14, 1012.2129, 27.02806
2025-09-13T23:49:08Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.52, 14, 1012.3711, 28.027338
2025-09-13T23:49:13Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.52, 14, 1012.49854, 27.075645
2025-09-13T23:49:18Z, 48.0464, 46, 53.4, 55.656, 54.812, 53.79, 54, 47, 46.55, 14, 1012.40625, 27.120739
2025-09-13T23:49:23Z, 48.10745, 48, 53.4, 55.656, 54.75, 53.66, 54, 47, 46.52, 14, 1012.3169, 27.313568
2025-09-13T23:49:28Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.55, 14, 1012.34766, 26.98821
2025-09-13T23:49:33Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.55, 14, 1012.2124, 27.02806
2025-09-13T23:49:38Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.75, 54, 47, 46.55, 14, 1012.3794, 27.40572
2025-09-13T23:49:43Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.55, 14, 1012.3833, 26.980476
2025-09-13T23:49:48Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.54, 14, 1012.3862, 27.133226
2025-09-13T23:49:53Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.53, 14, 1012.55176, 26.930752
2025-09-13T23:49:58Z, 48.10745, 48, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1012.3159, 27.60925
2025-09-13T23:50:03Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.54, 14, 1012.4258, 27.37843
2025-09-13T23:50:08Z, 48.0464, 46, 53.5, 55.812, 54.656, 53.57, 54, 47, 46.54, 14, 1012.40625, 27.035725
2025-09-13T23:50:13Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.56, 14, 1012.4951, 26.883255
2025-09-13T23:50:18Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.53, 14, 1012.55176, 26.960587
2025-09-13T23:50:23Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.55, 14, 1012.3594, 26.903109
2025-09-13T23:50:28Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.55, 14, 1012.42285, 27.008135
2025-09-13T23:50:33Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.54, 14, 1012.5171, 27.2184
2025-09-13T23:50:38Z, 48.0464, 48, 53.4, 55.812, 54.312, 53.82, 54, 47, 46.54, 14, 1012.46924, 26.942818
2025-09-13T23:50:43Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.6, 54, 47, 46.55, 14, 1012.58545, 27.055685
2025-09-13T23:50:48Z, 47.985348, 46, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.57, 14, 1012.3135, 27.038023
2025-09-13T23:50:53Z, 48.0464, 46, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.56, 14, 1012.25, 26.930752
2025-09-13T23:50:58Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.52, 14, 1012.53906, 27.456322
2025-09-13T23:51:03Z, 48.0464, 46, 53.4, 55.937, 54.562, 53.63, 54, 47, 46.53, 14, 1012.38916, 27.286083
2025-09-13T23:51:08Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.54, 14, 1012.3667, 27.095604
2025-09-13T23:51:13Z, 48.0464, 48, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.56, 14, 1012.3408, 27.541336
2025-09-13T23:51:18Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.55, 14, 1012.4746, 27.085625
2025-09-13T23:51:23Z, 48.0464, 46, 53.4, 56.125, 54.375, 53.69, 54, 47, 46.55, 14, 1012.50195, 28.57727
2025-09-13T23:51:28Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.56, 14, 1012.3965, 27.103235
2025-09-13T23:51:33Z, 48.10745, 48, 53.4, 56.156, 54.375, 53.75, 54, 47, 46.53, 14, 1012.31006, 27.986013
2025-09-13T23:51:38Z, 48.0464, 46, 53.4, 55.593, 54.531, 53.72, 54, 47, 46.52, 14, 1012.41943, 27.348122
2025-09-13T23:51:43Z, 48.10745, 46, 53.4, 55.625, 54.281, 53.66, 54, 47, 46.56, 14, 1012.4199, 27.371239
2025-09-13T23:51:48Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.54, 14, 1012.23193, 27.694244
2025-09-13T23:51:53Z, 48.0464, 46, 53.5, 55.593, 54.312, 53.69, 54, 47, 46.54, 14, 1012.5088, 27.381323
2025-09-13T23:51:58Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.85, 54, 47, 46.55, 14, 1012.2964, 27.599075
2025-09-13T23:52:03Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.75, 54, 47, 46.56, 14, 1012.37646, 27.643206
2025-09-13T23:52:08Z, 48.0464, 47, 53.4, 55.593, 54.406, 53.66, 54, 47, 46.54, 14, 1012.23975, 27.762281
2025-09-13T23:52:13Z, 48.0464, 47, 53.4, 55.687, 54.781, 53.72, 54, 47, 46.54, 14, 1012.39795, 27.673828
2025-09-13T23:52:18Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.53, 14, 1012.07275, 27.911577
2025-09-13T23:52:23Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.52, 14, 1012.3115, 27.456322
2025-09-13T23:52:28Z, 48.10745, 47, 53.4, 55.656, 54.656, 53.63, 54, 47, 46.5, 14, 1012.36523, 27.283365
2025-09-13T23:52:33Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.49, 14, 1012.3125, 26.960587
2025-09-13T23:52:38Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.5, 14, 1012.2661, 27.018097
2025-09-13T23:52:43Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.51, 14, 1012.4341, 27.340982
2025-09-13T23:52:48Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.63, 54, 47, 46.53, 14, 1012.3535, 27.293432
2025-09-13T23:52:53Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1012.30615, 27.008135
2025-09-13T23:52:58Z, 48.10745, 48, 53.4, 55.843, 54.781, 53.79, 54, 47, 46.52, 14, 1012.10693, 27.045706
2025-09-13T23:53:03Z, 48.10745, 46, 53.4, 55.593, 54.406, 53.63, 54, 47, 46.52, 14, 1012.5054, 27.085625
2025-09-13T23:53:08Z, 48.0464, 47, 53.4, 56.031, 54.718, 53.69, 54, 47, 46.5, 14, 1012.36523, 28.71992
2025-09-13T23:53:13Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.51, 14, 1012.25635, 26.903109
2025-09-13T23:53:18Z, 48.0464, 47, 53.3, 55.843, 54.593, 53.88, 54, 47, 46.54, 14, 1012.33887, 27.008135
2025-09-13T23:53:23Z, 48.0464, 47, 53.4, 55.906, 54.281, 53.69, 54, 47, 46.53, 14, 1012.3379, 27.150784
2025-09-13T23:53:28Z, 47.985348, 46, 53.4, 55.937, 54.531, 53.75, 54, 47, 46.51, 14, 1012.20703, 26.970531
2025-09-13T23:53:33Z, 48.0464, 45, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.53, 14, 1012.2783, 27.361153
2025-09-13T23:53:38Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.54, 14, 1012.23975, 27.045706
2025-09-13T23:53:43Z, 48.10745, 46, 53.4, 56.062, 54.5, 53.6, 54, 47, 46.53, 14, 1012.2666, 26.990421
2025-09-13T23:53:48Z, 48.10745, 47, 53.4, 56.125, 54.687, 53.85, 54, 47, 46.55, 14, 1012.2329, 27.075645
2025-09-13T23:53:53Z, 48.0464, 46, 53.4, 55.656, 54.687, 53.75, 54, 47, 46.55, 14, 1012.3755, 27.616089
2025-09-13T23:53:58Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.56, 14, 1012.416, 27.265984
2025-09-13T23:54:03Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.69, 54, 47, 46.56, 14, 1012.3408, 27.103235
2025-09-13T23:54:08Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.85, 54, 47, 46.54, 14, 1012.4458, 27.721378
2025-09-13T23:54:13Z, 48.0464, 45, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.56, 14, 1012.2339, 26.980476
2025-09-13T23:54:18Z, 47.985348, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1012.3408, 27.065664
2025-09-13T23:54:23Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.55, 14, 1012.41504, 26.903109
2025-09-13T23:54:28Z, 48.10745, 48, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.54, 14, 1012.4258, 27.2184
2025-09-13T23:54:33Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.56, 14, 1012.147, 26.980476
2025-09-13T23:54:38Z, 48.0464, 46, 53.4, 56.125, 54.562, 53.88, 54, 47, 46.56, 14, 1012.27246, 26.930752
2025-09-13T23:54:43Z, 48.0464, 46, 53.4, 56.031, 54.531, 53.85, 54, 47, 46.53, 14, 1012.37305, 26.990421
2025-09-13T23:54:48Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.72, 54, 47, 46.53, 14, 1012.36523, 27.038023
2025-09-13T23:54:53Z, 48.0464, 47, 53.4, 55.843, 54.25, 53.6, 54, 47, 46.54, 14, 1012.3784, 27.779171
2025-09-13T23:54:58Z, 48.0464, 46, 53.4, 55.906, 54.312, 53.82, 54, 47, 46.54, 14, 1012.48145, 27.561646
2025-09-13T23:55:03Z, 48.0464, 47, 53.4, 56, 54.406, 53.69, 54, 47, 46.55, 14, 1012.3428, 26.990421
2025-09-13T23:55:08Z, 48.0464, 46, 53.4, 56.031, 54.718, 53.69, 54, 47, 46.55, 14, 1012.2368, 27.313568
2025-09-13T23:55:13Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.52, 14, 1012.3711, 27.188301
2025-09-13T23:55:18Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.54, 14, 1012.1846, 27.320812
2025-09-13T23:55:23Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.79, 54, 47, 46.51, 14, 1012.355, 26.913036
2025-09-13T23:55:28Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.66, 54, 47, 46.55, 14, 1012.39014, 26.980476
2025-09-13T23:55:33Z, 48.10745, 46, 53.4, 56.093, 54.531, 53.79, 54, 47, 46.53, 14, 1012.2822, 26.885307
2025-09-13T23:55:38Z, 48.10745, 47, 53.5, 55.906, 54.312, 53.79, 54, 47, 46.54, 14, 1012.4536, 26.998173
2025-09-13T23:55:43Z, 48.0464, 45, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.55, 14, 1012.50586, 26.922964
2025-09-13T23:55:48Z, 47.985348, 47, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.56, 14, 1012.1904, 27.018097
2025-09-13T23:55:53Z, 48.0464, 46, 53.4, 55.968, 54.718, 53.85, 54, 47, 46.55, 14, 1012.6836, 26.932892
2025-09-13T23:55:58Z, 48.0464, 47, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.5, 14, 1012.4878, 27.045706
2025-09-13T23:56:03Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.66, 54, 47, 46.5, 14, 1012.35205, 26.970531
2025-09-13T23:56:08Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.51, 14, 1012.2959, 26.980476
2025-09-13T23:56:13Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.5, 14, 1012.29785, 27.428942
2025-09-13T23:56:18Z, 47.985348, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.53, 14, 1012.4287, 26.913036
2025-09-13T23:56:23Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.53, 14, 1012.43555, 27.351067
2025-09-13T23:56:28Z, 47.985348, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.52, 14, 1012.5259, 26.980476
2025-09-13T23:56:33Z, 48.0464, 47, 53.4, 55.625, 54.718, 53.75, 54, 47, 46.53, 14, 1012.39307, 26.922964
2025-09-13T23:56:38Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.52, 14, 1012.25244, 27.330896
2025-09-13T23:56:43Z, 48.0464, 45, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.54, 14, 1012.56494, 27.864027
2025-09-13T23:56:48Z, 47.985348, 48, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.55, 14, 1012.3638, 26.903109
2025-09-13T23:56:53Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.54, 14, 1012.2124, 27.083239
2025-09-13T23:56:58Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.53, 14, 1012.39307, 27.752054
2025-09-13T23:57:03Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.63, 54, 47, 46.54, 14, 1012.41797, 27.779171
2025-09-13T23:57:08Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.79, 54, 47, 46.55, 14, 1012.3833, 27.140768
2025-09-13T23:57:13Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.52, 14, 1012.44727, 27.215733
2025-09-13T23:57:18Z, 48.0464, 46, 53.4, 55.937, 54.718, 53.69, 54, 47, 46.56, 14, 1012.3794, 27.085625
2025-09-13T23:57:23Z, 47.985348, 47, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.54, 14, 1012.228, 26.865486
2025-09-13T23:57:28Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.54, 14, 1012.4419, 26.990421
2025-09-13T23:57:33Z, 48.10745, 45, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.54, 14, 1012.40625, 27.351067
2025-09-13T23:57:38Z, 48.0464, 46, 53.4, 56.062, 54.312, 53.66, 54, 47, 46.55, 14, 1012.35156, 27.02806
2025-09-13T23:57:43Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.72, 54, 47, 46.53, 14, 1012.42334, 27.038023
2025-09-13T23:57:48Z, 48.0464, 47, 53.4, 55.656, 54.187, 53.79, 54, 47, 46.52, 14, 1012.43945, 27.018097
2025-09-13T23:57:53Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.54, 14, 1012.39404, 26.903109
2025-09-13T23:57:58Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.55, 14, 1012.3628, 27.473494
2025-09-13T23:58:03Z, 48.0464, 48, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.54, 14, 1012.33496, 26.913036
2025-09-13T23:58:08Z, 48.0464, 47, 53.4, 55.625, 54.718, 53.72, 54, 47, 46.52, 14, 1012.4673, 27.103235
2025-09-13T23:58:13Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.54, 14, 1012.23975, 27.057947
2025-09-13T23:58:18Z, 48.0464, 48, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.53, 14, 1012.44824, 27.103235
2025-09-13T23:58:23Z, 48.0464, 46, 53.4, 55.562, 54.593, 53.72, 54, 47, 46.53, 14, 1012.4048, 27.18083
2025-09-13T23:58:28Z, 48.0464, 45, 53.4, 55.812, 54.281, 53.66, 54, 47, 46.54, 14, 1012.3706, 26.998173
2025-09-13T23:58:33Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.53, 14, 1012.4551, 26.89318
2025-09-13T23:58:38Z, 48.0464, 48, 53.5, 55.781, 54.312, 53.75, 54, 47, 46.53, 14, 1012.54785, 26.990421
2025-09-13T23:58:43Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.51, 14, 1012.3789, 26.913036
2025-09-13T23:58:48Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.6, 54, 47, 46.53, 14, 1012.2612, 27.093237
2025-09-13T23:58:53Z, 48.0464, 48, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.54, 14, 1012.3467, 27.083239
2025-09-13T23:58:58Z, 48.0464, 47, 53.4, 56.156, 54.375, 53.75, 54, 47, 46.54, 14, 1012.3467, 28.387072
2025-09-13T23:59:03Z, 48.0464, 47, 53.4, 56, 54.562, 53.72, 54, 47, 46.55, 14, 1012.43896, 26.875397
2025-09-13T23:59:08Z, 48.10745, 46, 53.4, 56.125, 54.375, 53.88, 54, 47, 46.53, 14, 1012.4946, 26.970531
2025-09-13T23:59:13Z, 48.10745, 47, 53.4, 55.875, 54.281, 53.75, 54, 47, 46.54, 14, 1012.56494, 26.970531
2025-09-13T23:59:18Z, 48.0464, 46, 53.4, 55.593, 54.437, 53.69, 54, 47, 46.55, 14, 1012.40625, 28.017006
2025-09-13T23:59:23Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.55, 14, 1012.438, 26.930752
2025-09-13T23:59:28Z, 48.0464, 48, 53.4, 56, 54.437, 53.69, 54, 47, 46.55, 14, 1012.47754, 26.922964
2025-09-13T23:59:33Z, 48.0464, 47, 53.4, 55.906, 54.656, 53.69, 54, 47, 46.51, 14, 1012.5137, 27.075645
2025-09-13T23:59:38Z, 48.10745, 46, 53.4, 56, 54.343, 53.72, 54, 47, 46.52, 14, 1012.479, 26.903109
2025-09-13T23:59:43Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.63, 54, 47, 46.53, 14, 1012.5078, 27.303501
2025-09-13T23:59:48Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.51, 14, 1012.0171, 26.970531
2025-09-13T23:59:53Z, 48.0464, 45, 53.5, 55.687, 54.437, 53.85, 54, 47, 46.51, 14, 1012.3335, 27.02806
2025-09-13T23:59:58Z, 48.0464, 46, 53.4, 56.031, 54.281, 53.69, 54, 47, 46.52, 14, 1012.04346, 27.198334
2025-09-14T00:00:03Z, 48.10745, 48, 53.5, 55.968, 54.406, 53.69, 54, 47, 46.53, 14, 1012.23096, 26.952745
2025-09-14T00:00:08Z, 48.0464, 46, 53.4, 55.875, 54.281, 53.85, 54, 47, 46.52, 14, 1012.4302, 27.12323
2025-09-14T00:00:13Z, 48.10745, 47, 53.5, 55.593, 54.437, 53.69, 54, 47, 46.5, 14, 1012.60986, 27.340982
2025-09-14T00:00:18Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.66, 54, 47, 46.49, 14, 1012.3325, 27.047985
2025-09-14T00:00:23Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.88, 54, 47, 46.52, 14, 1012.58105, 26.932892
2025-09-14T00:00:28Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.52, 14, 1012.5493, 26.950642
2025-09-14T00:00:33Z, 48.10745, 46, 53.4, 55.625, 54.593, 53.75, 54, 47, 46.5, 14, 1012.2217, 27.276033
2025-09-14T00:00:38Z, 48.0464, 48, 53.4, 55.593, 54.531, 53.63, 54, 47, 46.52, 14, 1012.2969, 27.446201
2025-09-14T00:00:43Z, 48.0464, 48, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.5, 14, 1012.4365, 27.038023
2025-09-14T00:00:48Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.82, 54, 47, 46.52, 14, 1012.34863, 27.12323
2025-09-14T00:00:53Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.5, 14, 1012.4209, 27.361153
2025-09-14T00:00:58Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.63, 54, 47, 46.52, 14, 1012.3589, 27.351067
2025-09-14T00:01:03Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.94, 54, 47, 46.51, 14, 1012.3711, 27.616089
2025-09-14T00:01:08Z, 48.0464, 48, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.51, 14, 1012.397, 27.340982
2025-09-14T00:01:13Z, 48.0464, 47, 53.3, 56.031, 54.656, 53.69, 54, 47, 46.51, 14, 1012.3789, 27.330896
2025-09-14T00:01:18Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.82, 54, 47, 46.53, 14, 1012.3179, 27.408737
2025-09-14T00:01:23Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.63, 54, 47, 46.53, 14, 1012.3496, 27.265984
2025-09-14T00:01:28Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.53, 14, 1012.23486, 27.55149
2025-09-14T00:01:33Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.66, 54, 47, 46.53, 14, 1012.53613, 27.361153
2025-09-14T00:01:38Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.55, 14, 1012.39795, 27.351067
2025-09-14T00:01:43Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.55, 14, 1012.501, 28.159708
2025-09-14T00:01:48Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.75, 54, 47, 46.53, 14, 1012.37305, 27.704453
2025-09-14T00:01:53Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.63, 54, 47, 46.56, 14, 1012.34766, 27.283365
2025-09-14T00:01:58Z, 47.985348, 47, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.56, 14, 1012.28564, 27.456322
2025-09-14T00:02:03Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.53, 14, 1012.3325, 27.235832
2025-09-14T00:02:08Z, 48.10745, 46, 53.4, 55.593, 54.343, 53.79, 54, 47, 46.55, 14, 1012.4346, 27.884583
2025-09-14T00:02:13Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.66, 54, 47, 46.55, 14, 1012.2212, 26.960587
2025-09-14T00:02:18Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.72, 54, 47, 46.55, 14, 1012.27246, 26.903109
2025-09-14T00:02:23Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.54, 14, 1012.16846, 27.170815
2025-09-14T00:02:28Z, 48.0464, 47, 53.4, 55.593, 54.312, 53.75, 54, 47, 46.56, 14, 1012.1826, 26.970531
2025-09-14T00:02:33Z, 48.0464, 48, 53.4, 56.125, 54.687, 53.66, 54, 47, 46.52, 14, 1012.21387, 26.942818
2025-09-14T00:02:38Z, 48.0464, 48, 53.4, 55.937, 54.375, 53.82, 54, 47, 46.53, 14, 1012.29004, 27.008135
2025-09-14T00:02:43Z, 48.10745, 47, 53.4, 56.062, 54.656, 53.66, 54, 47, 46.53, 14, 1012.56396, 26.932892
2025-09-14T00:02:48Z, 48.10745, 46, 53.4, 56, 54.375, 53.88, 54, 47, 46.53, 14, 1012.37305, 27.911577
2025-09-14T00:02:53Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1012.3013, 26.932892
2025-09-14T00:02:58Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.79, 54, 47, 46.55, 14, 1012.2241, 26.845667
2025-09-14T00:03:03Z, 48.0464, 48, 53.4, 55.656, 54.406, 53.6, 54, 47, 46.55, 14, 1012.2251, 26.875397
2025-09-14T00:03:08Z, 48.0464, 46, 53.5, 56.156, 54.437, 53.91, 54, 47, 46.55, 14, 1012.4614, 27.083239
2025-09-14T00:03:13Z, 48.0464, 48, 53.4, 55.656, 54.687, 53.79, 54, 47, 46.56, 14, 1012.11914, 27.265984
2025-09-14T00:03:18Z, 48.10745, 46, 53.4, 55.593, 54.437, 53.66, 54, 47, 46.54, 14, 1012.31104, 27.093237
2025-09-14T00:03:23Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.66, 54, 47, 46.53, 14, 1012.5835, 26.855577
2025-09-14T00:03:28Z, 48.0464, 48, 53.4, 55.75, 54.406, 53.88, 54, 47, 46.52, 14, 1012.2334, 27.103235
2025-09-14T00:03:33Z, 48.10745, 46, 53.4, 55.718, 54.281, 53.79, 54, 47, 46.53, 14, 1012.07275, 26.865486
2025-09-14T00:03:38Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.53, 14, 1012.4365, 27.66362
2025-09-14T00:03:43Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.66, 54, 47, 46.53, 14, 1012.3574, 27.075645
2025-09-14T00:03:48Z, 48.10745, 45, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.51, 14, 1012.32764, 27.038023
2025-09-14T00:03:53Z, 47.985348, 46, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.54, 14, 1012.208, 26.903109
2025-09-14T00:03:58Z, 48.0464, 46, 53.4, 56.156, 54.531, 53.66, 54, 47, 46.53, 14, 1012.45654, 26.83772
2025-09-14T00:04:03Z, 48.10745, 46, 53.4, 55.906, 54.656, 53.63, 54, 47, 46.52, 14, 1012.50684, 26.875397
2025-09-14T00:04:08Z, 48.0464, 47, 53.4, 56.25, 54.625, 53.75, 54, 47, 46.52, 14, 1012.28516, 28.302408
2025-09-14T00:04:13Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.54, 14, 1012.41797, 27.12323
2025-09-14T00:04:18Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.82, 54, 47, 46.53, 14, 1012.4131, 27.02806
2025-09-14T00:04:23Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.54, 14, 1012.3032, 26.865486
2025-09-14T00:04:28Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.54, 14, 1012.40234, 26.932892
2025-09-14T00:04:33Z, 48.0464, 46, 53.4, 56, 54.375, 53.85, 54, 47, 46.55, 14, 1012.146, 27.265984
2025-09-14T00:04:38Z, 47.985348, 48, 53.4, 55.625, 54.406, 53.82, 54, 47, 46.52, 14, 1012.3867, 27.038023
2025-09-14T00:04:43Z, 48.0464, 47, 53.4, 55.625, 54.687, 53.72, 54, 47, 46.52, 14, 1012.5703, 26.942818
2025-09-14T00:04:48Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.66, 54, 47, 46.54, 14, 1012.4336, 27.561646
2025-09-14T00:04:53Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.51, 14, 1012.37695, 26.950642
2025-09-14T00:04:58Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.52, 14, 1012.5742, 27.198334
2025-09-14T00:05:03Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.53, 14, 1012.2783, 27.313568
2025-09-14T00:05:08Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.54, 14, 1012.1133, 27.018097
2025-09-14T00:05:13Z, 48.0464, 47, 53.5, 55.656, 54.468, 53.75, 54, 47, 46.51, 14, 1012.3828, 27.133226
2025-09-14T00:05:18Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.49, 14, 1012.43164, 27.018097
2025-09-14T00:05:23Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.52, 14, 1012.313, 26.865486
2025-09-14T00:05:28Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.57, 54, 47, 46.52, 14, 1012.2217, 27.133226
2025-09-14T00:05:33Z, 47.985348, 46, 53.4, 55.812, 54.593, 53.63, 54, 47, 46.52, 14, 1012.44727, 27.51087
2025-09-14T00:05:38Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.53, 14, 1012.1875, 27.198334
2025-09-14T00:05:43Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.79, 54, 47, 46.53, 14, 1012.38916, 26.845667
2025-09-14T00:05:48Z, 48.0464, 45, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.54, 14, 1012.3823, 27.276033
2025-09-14T00:05:53Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.54, 14, 1012.3545, 27.18083
2025-09-14T00:05:58Z, 48.10745, 48, 53.5, 55.656, 54.343, 53.57, 54, 47, 46.52, 14, 1012.2969, 26.980476
2025-09-14T00:06:03Z, 48.0464, 46, 53.5, 55.968, 54.5, 53.63, 54, 47, 46.52, 14, 1012.43164, 26.778368
2025-09-14T00:06:08Z, 48.10745, 48, 53.4, 55.843, 54.468, 53.94, 54, 47, 46.5, 14, 1012.4165, 26.990421
2025-09-14T00:06:13Z, 48.10745, 46, 53.4, 55.968, 54.718, 53.79, 54, 47, 46.51, 14, 1012.29004, 27.008135
2025-09-14T00:06:18Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.52, 14, 1012.33936, 27.398634
2025-09-14T00:06:23Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.6, 54, 47, 46.51, 14, 1012.3257, 26.855577
2025-09-14T00:06:28Z, 48.0464, 46, 53.4, 55.937, 54.593, 53.57, 54, 47, 46.53, 14, 1012.42334, 27.313568
2025-09-14T00:06:33Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.52, 14, 1012.25244, 27.320812
2025-09-14T00:06:38Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.54, 14, 1012.5332, 27.283365
2025-09-14T00:06:43Z, 48.0464, 46, 53.4, 56, 54.531, 53.66, 54, 47, 46.53, 14, 1012.2031, 29.850092
2025-09-14T00:06:48Z, 48.0464, 46, 53.4, 55.875, 54.812, 53.66, 54, 47, 46.51, 14, 1012.3906, 27.388533
2025-09-14T00:06:53Z, 48.0464, 45, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.53, 14, 1012.38135, 26.960587
2025-09-14T00:06:58Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.51, 14, 1012.3672, 27.045706
2025-09-14T00:07:03Z, 48.0464, 47, 53.3, 55.593, 54.343, 53.66, 54, 47, 46.52, 14, 1012.27344, 27.055685
2025-09-14T00:07:08Z, 48.0464, 46, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.54, 14, 1012.25977, 27.198334
2025-09-14T00:07:13Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.66, 54, 47, 46.53, 14, 1012.2822, 27.008135
2025-09-14T00:07:18Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.75, 54, 47, 46.55, 14, 1012.2715, 26.942818
2025-09-14T00:07:23Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.91, 54, 47, 46.52, 14, 1012.6245, 26.922964
2025-09-14T00:07:28Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.53, 14, 1012.22705, 27.103235
2025-09-14T00:07:33Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.54, 14, 1012.41406, 26.942818
2025-09-14T00:07:38Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.55, 14, 1012.31494, 27.300642
2025-09-14T00:07:43Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.52, 14, 1012.3882, 26.950642
2025-09-14T00:07:48Z, 48.0464, 47, 53.4, 55.875, 54.593, 53.82, 54, 47, 46.54, 14, 1012.2793, 27.018097
2025-09-14T00:07:53Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.56, 14, 1012.5581, 26.808044
2025-09-14T00:07:58Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.56, 14, 1012.29736, 26.990421
2025-09-14T00:08:03Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.63, 54, 47, 46.56, 14, 1012.2012, 27.558384
2025-09-14T00:08:08Z, 48.0464, 46, 53.4, 55.906, 54.312, 53.66, 54, 47, 46.52, 14, 1012.41455, 27.045706
2025-09-14T00:08:13Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.53, 14, 1012.4087, 26.913036
2025-09-14T00:08:18Z, 48.0464, 46, 53.4, 55.593, 54.437, 53.75, 54, 47, 46.53, 14, 1012.1753, 27.038023
2025-09-14T00:08:23Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.53, 14, 1012.37744, 26.855577
2025-09-14T00:08:28Z, 48.10745, 46, 53.4, 56.125, 54.343, 53.85, 54, 47, 46.53, 14, 1012.30225, 27.351067
2025-09-14T00:08:33Z, 48.0464, 45, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.54, 14, 1012.1328, 26.913036
2025-09-14T00:08:38Z, 48.0464, 48, 53.4, 55.875, 54.593, 53.72, 54, 47, 46.54, 14, 1012.2637, 26.960587
2025-09-14T00:08:43Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.53, 14, 1012.15186, 27.140768
2025-09-14T00:08:48Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.53, 14, 1012.15967, 27.075645
2025-09-14T00:08:53Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.82, 54, 47, 46.55, 14, 1012.2715, 27.330896
2025-09-14T00:08:58Z, 48.0464, 47, 53.4, 55.593, 54.406, 53.72, 54, 47, 46.56, 14, 1012.3369, 26.873327
2025-09-14T00:09:03Z, 48.10745, 47, 53.4, 56.062, 54.687, 53.82, 54, 47, 46.53, 14, 1012.1714, 26.883255
2025-09-14T00:09:08Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.66, 54, 47, 46.56, 14, 1012.416, 27.741829
2025-09-14T00:09:13Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.55, 14, 1012.4624, 27.008135
2025-09-14T00:09:18Z, 48.0464, 46, 53.4, 55.593, 54.625, 53.72, 54, 47, 46.57, 14, 1012.3384, 26.980476
2025-09-14T00:09:23Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.56, 14, 1012.1826, 27.57873
2025-09-14T00:09:28Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.56, 14, 1012.4004, 28.56129
2025-09-14T00:09:33Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.55, 14, 1012.3071, 26.950642
2025-09-14T00:09:38Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.79, 54, 47, 46.56, 14, 1012.2617, 27.008135
2025-09-14T00:09:43Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1012.3174, 26.950642
2025-09-14T00:09:48Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.53, 14, 1012.21094, 27.758684
2025-09-14T00:09:53Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.69, 54, 47, 46.53, 14, 1012.4839, 26.980476
2025-09-14T00:09:58Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.53, 14, 1012.22705, 27.170815
2025-09-14T00:10:03Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.82, 54, 47, 46.55, 14, 1012.3467, 27.208366
2025-09-14T00:10:08Z, 48.0464, 48, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.54, 14, 1012.4614, 27.368326
2025-09-14T00:10:13Z, 48.0464, 47, 53.4, 56.156, 54.531, 53.66, 54, 47, 46.52, 14, 1012.03467, 27.741829
2025-09-14T00:10:18Z, 48.0464, 47, 53.5, 56, 54.375, 53.85, 54, 47, 46.49, 14, 1012.4116, 27.320812
2025-09-14T00:10:23Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.51, 14, 1012.5298, 27.245884
2025-09-14T00:10:28Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.66, 54, 47, 46.52, 14, 1012.2334, 27.521025
2025-09-14T00:10:33Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.88, 54, 47, 46.54, 14, 1012.4219, 27.255934
2025-09-14T00:10:38Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.5, 14, 1012.5039, 27.473494
2025-09-14T00:10:43Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.53, 14, 1012.38916, 26.98821
2025-09-14T00:10:48Z, 48.0464, 46, 53.4, 56.093, 54.312, 53.6, 54, 47, 46.52, 14, 1012.35645, 27.514044
2025-09-14T00:10:53Z, 48.0464, 46, 53.4, 56, 54.468, 53.85, 54, 47, 46.53, 14, 1012.55566, 27.008135
2025-09-14T00:10:58Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.52, 14, 1012.2881, 26.960587
2025-09-14T00:11:03Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.69, 54, 47, 46.53, 14, 1012.1201, 26.885307
2025-09-14T00:11:08Z, 48.10745, 46, 53.5, 55.593, 54.468, 53.69, 54, 47, 46.53, 14, 1012.29834, 27.283365
2025-09-14T00:11:13Z, 48.0464, 47, 53.4, 56.218, 54.718, 53.75, 54, 47, 46.53, 14, 1012.2388, 26.980476
2025-09-14T00:11:18Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.55, 14, 1012.5698, 27.225782
2025-09-14T00:11:23Z, 48.10745, 46, 53.4, 56.093, 54.625, 53.79, 54, 47, 46.55, 14, 1012.42285, 27.170815
2025-09-14T00:11:28Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.56, 14, 1012.21436, 27.303501
2025-09-14T00:11:33Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.57, 14, 1012.2905, 27.969439
2025-09-14T00:11:38Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.57, 14, 1012.1587, 27.57873
2025-09-14T00:11:43Z, 47.985348, 47, 53.4, 55.687, 54.25, 53.72, 54, 47, 46.57, 14, 1012.2788, 27.521025
2025-09-14T00:11:48Z, 48.10745, 48, 53.4, 55.843, 54.437, 53.6, 54, 47, 46.55, 14, 1012.1885, 26.998173
2025-09-14T00:11:53Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.55, 14, 1012.2329, 26.980476
2025-09-14T00:11:58Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.55, 14, 1012.34375, 26.932892
2025-09-14T00:12:03Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.66, 54, 47, 46.53, 14, 1012.23096, 27.320812
2025-09-14T00:12:08Z, 48.10745, 48, 53.4, 56, 54.312, 53.66, 54, 47, 46.53, 14, 1012.3613, 26.970531
2025-09-14T00:12:13Z, 48.10745, 48, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.53, 14, 1012.37305, 27.188301
2025-09-14T00:12:18Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.53, 14, 1012.47217, 27.133226
2025-09-14T00:12:23Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.54, 14, 1012.1885, 27.636469
2025-09-14T00:12:28Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.54, 14, 1012.39014, 27.37843
2025-09-14T00:12:33Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.79, 54, 47, 46.56, 14, 1012.26074, 27.02806
2025-09-14T00:12:38Z, 48.0464, 46, 53.5, 56.031, 54.468, 53.69, 54, 47, 46.56, 14, 1012.1299, 26.980476
2025-09-14T00:12:43Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.5, 54, 47, 46.55, 14, 1012.33105, 26.885307
2025-09-14T00:12:48Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.56, 14, 1012.3804, 26.978249
2025-09-14T00:12:53Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.54, 14, 1012.5371, 27.18083
2025-09-14T00:12:58Z, 48.0464, 45, 53.4, 55.625, 54.562, 53.66, 54, 47, 46.53, 14, 1012.417, 27.093237
2025-09-14T00:13:03Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.54, 14, 1012.438, 26.960587
2025-09-14T00:13:08Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.6, 54, 47, 46.54, 14, 1012.6045, 26.998173
2025-09-14T00:13:13Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.82, 54, 47, 46.56, 14, 1012.20654, 26.932892
2025-09-14T00:13:18Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.57, 54, 47, 46.56, 14, 1012.14307, 27.02806
2025-09-14T00:13:23Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.6, 54, 47, 46.55, 14, 1012.1382, 27.255934
2025-09-14T00:13:28Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.55, 14, 1012.5503, 26.960587
2025-09-14T00:13:33Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.55, 14, 1012.3994, 26.808044
2025-09-14T00:13:38Z, 48.0464, 47, 53.4, 56.187, 54.468, 53.79, 54, 47, 46.56, 14, 1012.167, 26.980476
2025-09-14T00:13:43Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.5, 14, 1012.22266, 27.02806
2025-09-14T00:13:48Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.53, 14, 1012.2544, 27.408737
2025-09-14T00:13:53Z, 48.0464, 46, 53.4, 56.062, 54.812, 53.63, 54, 47, 46.55, 14, 1012.2329, 27.038023
2025-09-14T00:13:58Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.51, 14, 1012.2661, 27.02806
2025-09-14T00:14:03Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.53, 14, 1012.103, 27.038023
2025-09-14T00:14:08Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.54, 14, 1012.2754, 28.09141
2025-09-14T00:14:13Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.63, 54, 47, 46.54, 14, 1012.228, 30.43428
2025-09-14T00:14:18Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.54, 14, 1012.228, 27.673828
2025-09-14T00:14:23Z, 48.1685, 47, 53.4, 55.781, 54.281, 53.75, 54, 47, 46.53, 14, 1012.69434, 26.950642
2025-09-14T00:14:28Z, 48.10745, 48, 53.5, 55.593, 54.5, 53.66, 54, 47, 46.53, 14, 1012.104, 27.000366
2025-09-14T00:14:33Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.53, 14, 1012.13965, 26.903109
2025-09-14T00:14:38Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.85, 54, 47, 46.55, 14, 1012.09863, 27.245884
2025-09-14T00:14:43Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.53, 14, 1012.3086, 27.047985
2025-09-14T00:14:48Z, 48.10745, 48, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.53, 14, 1012.2583, 27.038023
2025-09-14T00:14:53Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.66, 54, 47, 46.52, 14, 1012.3047, 26.903109
2025-09-14T00:14:58Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.51, 14, 1012.2324, 26.950642
2025-09-14T00:15:03Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.56, 14, 1012.2578, 26.922964
2025-09-14T00:15:08Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.55, 14, 1012.18945, 27.18083
2025-09-14T00:15:13Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.56, 14, 1012.3491, 26.903109
2025-09-14T00:15:18Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.56, 14, 1012.147, 27.055685
2025-09-14T00:15:23Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.57, 14, 1012.3696, 26.885307
2025-09-14T00:15:28Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.57, 14, 1012.23926, 26.885307
2025-09-14T00:15:33Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.55, 14, 1012.3833, 27.37843
2025-09-14T00:15:38Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.54, 14, 1012.3784, 27.208366
2025-09-14T00:15:43Z, 48.10745, 46, 53.4, 56.125, 54.625, 53.66, 54, 47, 46.56, 14, 1012.4033, 27.225782
2025-09-14T00:15:48Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.57, 14, 1012.2461, 27.276033
2025-09-14T00:15:53Z, 48.0464, 46, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.54, 14, 1012.2876, 26.940697
2025-09-14T00:15:58Z, 48.10745, 46, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.54, 14, 1012.062, 27.388533
2025-09-14T00:16:03Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.56, 14, 1012.3013, 26.875397
2025-09-14T00:16:08Z, 48.0464, 47, 53.4, 56, 54.437, 53.85, 54, 47, 46.55, 14, 1012.18164, 27.320812
2025-09-14T00:16:13Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.82, 54, 47, 46.57, 14, 1012.22754, 27.361153
2025-09-14T00:16:18Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.69, 54, 47, 46.56, 14, 1012.4082, 27.466442
2025-09-14T00:16:23Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.75, 54, 47, 46.56, 14, 1012.2173, 27.741829
2025-09-14T00:16:28Z, 48.10745, 46, 53.4, 56.093, 54.562, 53.91, 54, 47, 46.55, 14, 1012.3638, 27.140768
2025-09-14T00:16:33Z, 48.0464, 47, 53.4, 56.156, 54.531, 53.82, 54, 47, 46.57, 14, 1012.22217, 27.921873
2025-09-14T00:16:38Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.56, 14, 1012.1748, 27.008135
2025-09-14T00:16:43Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.88, 54, 47, 46.57, 14, 1012.29443, 26.980476
2025-09-14T00:16:48Z, 48.0464, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.57, 14, 1012.3462, 26.980476
2025-09-14T00:16:53Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.57, 14, 1012.1362, 27.113232
2025-09-14T00:16:58Z, 48.10745, 45, 53.4, 55.718, 54.718, 53.75, 54, 47, 46.55, 14, 1012.2212, 27.065664
2025-09-14T00:17:03Z, 48.0464, 47, 53.4, 56.156, 54.437, 53.97, 54, 47, 46.56, 14, 1012.2461, 26.980476
2025-09-14T00:17:08Z, 48.0464, 45, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.57, 14, 1012.2739, 27.514044
2025-09-14T00:17:13Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.57, 14, 1012.23, 28.878124
2025-09-14T00:17:18Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.53, 14, 1012.15967, 27.456322
2025-09-14T00:17:23Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.88, 54, 47, 46.56, 14, 1012.21045, 26.855577
2025-09-14T00:17:28Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.55, 14, 1012.209, 27.045706
2025-09-14T00:17:33Z, 48.0464, 46, 53.4, 55.593, 54.812, 53.79, 54, 47, 46.53, 14, 1012.30615, 27.103235
2025-09-14T00:17:38Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.57, 14, 1012.1987, 27.150784
2025-09-14T00:17:43Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.56, 14, 1012.4912, 27.265984
2025-09-14T00:17:48Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.82, 54, 47, 46.56, 14, 1012.209, 26.960587
2025-09-14T00:17:53Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1012.21436, 26.970531
2025-09-14T00:17:58Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.66, 54, 47, 46.54, 14, 1012.4458, 26.932892
2025-09-14T00:18:03Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.88, 54, 47, 46.55, 14, 1012.0708, 26.932892
2025-09-14T00:18:08Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.53, 14, 1012.3379, 26.980476
2025-09-14T00:18:13Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.54, 14, 1012.25195, 27.150784
2025-09-14T00:18:18Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.56, 14, 1012.3042, 26.98821
2025-09-14T00:18:23Z, 48.10745, 48, 53.4, 55.718, 54.687, 53.82, 54, 47, 46.56, 14, 1012.19434, 26.922964
2025-09-14T00:18:28Z, 48.0464, 47, 53.5, 56.031, 54.406, 53.69, 54, 47, 46.53, 14, 1012.55176, 26.89318
2025-09-14T00:18:33Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.79, 54, 47, 46.55, 14, 1012.0825, 27.599075
2025-09-14T00:18:38Z, 48.0464, 47, 53.4, 56.125, 54.375, 53.79, 54, 47, 46.57, 14, 1012.20264, 27.446201
2025-09-14T00:18:43Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.54, 14, 1012.2002, 26.922964
2025-09-14T00:18:48Z, 48.0464, 46, 53.4, 56.25, 54.562, 53.69, 54, 47, 46.57, 14, 1012.21826, 27.093237
2025-09-14T00:18:53Z, 47.985348, 46, 53.4, 55.937, 54.343, 53.79, 54, 47, 46.58, 14, 1012.1167, 27.008135
2025-09-14T00:18:58Z, 48.0464, 46, 53.5, 55.75, 54.312, 53.72, 54, 47, 46.57, 14, 1012.3301, 26.950642
2025-09-14T00:19:03Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.58, 14, 1012.2363, 27.265984
2025-09-14T00:19:08Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.79, 54, 47, 46.56, 14, 1012.0786, 27.864027
2025-09-14T00:19:13Z, 48.0464, 47, 53.4, 56.093, 54.468, 53.97, 54, 47, 46.57, 14, 1012.1997, 27.000366
2025-09-14T00:19:18Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.82, 54, 47, 46.58, 14, 1012.39355, 26.998173
2025-09-14T00:19:23Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.58, 14, 1012.0425, 27.398634
2025-09-14T00:19:28Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.6, 54, 47, 46.58, 14, 1011.9712, 27.463356
2025-09-14T00:19:33Z, 48.0464, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.57, 14, 1012.23535, 27.371239
2025-09-14T00:19:38Z, 48.10745, 48, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.55, 14, 1012.2329, 27.37843
2025-09-14T00:19:43Z, 47.985348, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.56, 14, 1012.0835, 27.313568
2025-09-14T00:19:48Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.66, 54, 47, 46.55, 14, 1012.2842, 27.53118
2025-09-14T00:19:53Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.54, 14, 1012.0659, 27.2184
2025-09-14T00:19:58Z, 48.0464, 46, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.55, 14, 1012.2051, 27.255934
2025-09-14T00:20:03Z, 48.10745, 46, 53.4, 55.875, 54.656, 53.88, 54, 47, 46.57, 14, 1012.0376, 27.008135
2025-09-14T00:20:08Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.56, 14, 1012.18555, 27.038023
2025-09-14T00:20:13Z, 48.10745, 46, 53.4, 55.75, 54.281, 53.79, 54, 47, 46.55, 14, 1011.93994, 27.045706
2025-09-14T00:20:18Z, 48.10745, 48, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.53, 14, 1012.29834, 27.150784
2025-09-14T00:20:23Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.54, 14, 1012.23584, 27.514044
2025-09-14T00:20:28Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.88, 54, 47, 46.56, 14, 1012.23, 27.02806
2025-09-14T00:20:33Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.56, 14, 1012.2539, 26.950642
2025-09-14T00:20:38Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.72, 54, 47, 46.53, 14, 1012.2783, 26.960587
2025-09-14T00:20:43Z, 48.1685, 47, 53.5, 56.031, 54.375, 53.63, 54, 47, 46.52, 14, 1012.1626, 27.008135
2025-09-14T00:20:48Z, 48.0464, 47, 53.4, 56.031, 54.593, 53.85, 54, 47, 46.53, 14, 1012.1953, 27.456322
2025-09-14T00:20:53Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.51, 14, 1012.22266, 26.990421
2025-09-14T00:20:58Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.75, 54, 47, 46.52, 14, 1012.3086, 27.075645
2025-09-14T00:21:03Z, 48.0464, 46, 53.4, 56.125, 54.5, 53.72, 54, 47, 46.51, 14, 1012.13184, 27.140768
2025-09-14T00:21:08Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.91, 54, 47, 46.51, 14, 1012.2744, 27.684036
2025-09-14T00:21:13Z, 48.0464, 46, 53.4, 55.937, 54.812, 53.85, 54, 47, 46.49, 14, 1012.1138, 27.799658
2025-09-14T00:21:18Z, 48.10745, 48, 53.4, 55.843, 54.531, 53.63, 54, 47, 46.52, 14, 1012.24023, 27.408737
2025-09-14T00:21:23Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.53, 14, 1012.1831, 27.503906
2025-09-14T00:21:28Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.53, 14, 1011.9697, 26.903109
2025-09-14T00:21:33Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.53, 14, 1012.1831, 28.064573
2025-09-14T00:21:38Z, 48.0464, 46, 53.5, 55.625, 54.562, 53.79, 54, 47, 46.52, 14, 1012.08984, 27.446201
2025-09-14T00:21:43Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.54, 14, 1012.4297, 27.075645
2025-09-14T00:21:48Z, 48.0464, 45, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.53, 14, 1012.3379, 27.055685
2025-09-14T00:21:53Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.82, 54, 47, 46.53, 14, 1012.45654, 27.045706
2025-09-14T00:21:58Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.53, 14, 1012.0923, 27.160799
2025-09-14T00:22:03Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.72, 54, 47, 46.5, 14, 1012.1953, 26.922964
2025-09-14T00:22:08Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.53, 14, 1011.98535, 27.045706
2025-09-14T00:22:13Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.55, 14, 1012.1538, 26.970531
2025-09-14T00:22:18Z, 48.0464, 46, 53.4, 56.406, 54.281, 53.88, 54, 47, 46.55, 14, 1012.3198, 26.873327
2025-09-14T00:22:23Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.56, 14, 1012.3887, 27.065664
2025-09-14T00:22:28Z, 48.10745, 47, 53.4, 55.593, 54.437, 53.72, 54, 47, 46.56, 14, 1012.41504, 27.113232
2025-09-14T00:22:33Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.66, 54, 47, 46.51, 14, 1012.1177, 27.388533
2025-09-14T00:22:38Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.55, 14, 1012.0034, 27.045706
2025-09-14T00:22:43Z, 48.0464, 47, 53.4, 56.312, 54.625, 53.66, 54, 47, 46.53, 14, 1012.1543, 27.038023
2025-09-14T00:22:48Z, 48.0464, 46, 53.5, 56.25, 54.437, 53.85, 54, 47, 46.55, 14, 1012.19727, 26.98821
2025-09-14T00:22:53Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.82, 54, 47, 46.53, 14, 1012.4077, 27.358223
2025-09-14T00:22:58Z, 48.10745, 47, 53.4, 55.906, 54.593, 53.79, 54, 47, 46.54, 14, 1012.2676, 27.361153
2025-09-14T00:23:03Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.69, 54, 47, 46.55, 14, 1011.9282, 26.970531
2025-09-14T00:23:08Z, 48.0464, 48, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.53, 14, 1012.22705, 27.018097
2025-09-14T00:23:13Z, 48.0464, 46, 53.4, 56, 54.656, 53.75, 54, 47, 46.53, 14, 1012.0249, 26.970531
2025-09-14T00:23:18Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.53, 14, 1012.13965, 26.970531
2025-09-14T00:23:23Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.52, 14, 1012.0713, 27.283365
2025-09-14T00:23:28Z, 47.985348, 47, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.55, 14, 1012.2241, 26.950642
2025-09-14T00:23:33Z, 48.0464, 48, 53.4, 55.75, 54.312, 53.94, 54, 47, 46.54, 14, 1012.2202, 27.018097
2025-09-14T00:23:38Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.54, 14, 1012.208, 27.02806
2025-09-14T00:23:43Z, 48.0464, 46, 53.5, 55.625, 54.406, 53.72, 54, 47, 46.55, 14, 1012.25684, 26.990421
2025-09-14T00:23:48Z, 48.10745, 47, 53.4, 56, 54.343, 53.69, 54, 47, 46.56, 14, 1012.29346, 26.940697
2025-09-14T00:23:53Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.55, 14, 1012.18945, 27.02806
2025-09-14T00:23:58Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.72, 54, 47, 46.56, 14, 1012.05615, 27.113232
2025-09-14T00:24:03Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.54, 14, 1012.1885, 26.932892
2025-09-14T00:24:08Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.66, 54, 47, 46.55, 14, 1012.3042, 27.789413
2025-09-14T00:24:13Z, 47.985348, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.55, 14, 1012.1655, 27.853748
2025-09-14T00:24:18Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.55, 14, 1011.9785, 27.198334
2025-09-14T00:24:23Z, 48.0464, 48, 53.4, 55.75, 54.281, 53.66, 54, 47, 46.56, 14, 1012.0835, 26.990421
2025-09-14T00:24:28Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.55, 14, 1012.2173, 27.160799
2025-09-14T00:24:33Z, 48.0464, 48, 53.5, 55.75, 54.843, 53.82, 54, 47, 46.56, 14, 1012.0879, 27.038023
2025-09-14T00:24:38Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.56, 14, 1012.0669, 27.055685
2025-09-14T00:24:43Z, 48.0464, 46, 53.5, 55.75, 54.718, 53.72, 54, 47, 46.56, 14, 1012.2368, 27.37843
2025-09-14T00:24:48Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.53, 14, 1011.9619, 27.008135
2025-09-14T00:24:53Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.54, 14, 1012.2241, 27.035725
2025-09-14T00:24:58Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.54, 14, 1012.0576, 27.075645
2025-09-14T00:25:03Z, 48.0464, 46, 53.4, 56.062, 54.375, 53.69, 54, 47, 46.57, 14, 1012.0718, 26.890972
2025-09-14T00:25:08Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.57, 14, 1012.3252, 27.361153
2025-09-14T00:25:13Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.55, 14, 1011.9155, 26.798153
2025-09-14T00:25:18Z, 48.10745, 47, 53.4, 55.75, 54.812, 53.63, 54, 47, 46.55, 14, 1012.062, 26.932892
2025-09-14T00:25:23Z, 48.10745, 48, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.57, 14, 1012.36084, 27.02806
2025-09-14T00:25:28Z, 48.10745, 46, 53.4, 56, 54.343, 53.6, 54, 47, 46.56, 14, 1012.1738, 26.922964
2025-09-14T00:25:33Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1012.21436, 27.293432
2025-09-14T00:25:38Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.85, 54, 47, 46.57, 14, 1012.2588, 27.018097
2025-09-14T00:25:43Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.57, 14, 1012.0835, 26.913036
2025-09-14T00:25:48Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.88, 54, 47, 46.55, 14, 1012.208, 27.323635
2025-09-14T00:25:53Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.57, 14, 1012.1035, 26.998173
2025-09-14T00:25:58Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.56, 14, 1012.26465, 27.085625
2025-09-14T00:26:03Z, 48.10745, 47, 53.4, 56.281, 54.687, 53.82, 54, 47, 46.56, 14, 1012.1709, 27.37843
2025-09-14T00:26:08Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.57, 14, 1012.2471, 27.388533
2025-09-14T00:26:13Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.55, 14, 1012.2212, 27.340982
2025-09-14T00:26:18Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.56, 14, 1012.06006, 27.466442
2025-09-14T00:26:23Z, 48.10745, 47, 53.4, 56.031, 54.312, 53.85, 54, 47, 46.53, 14, 1012.2627, 27.483631
2025-09-14T00:26:28Z, 47.985348, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.52, 14, 1012.1533, 27.388533
2025-09-14T00:26:33Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.52, 14, 1012.1504, 27.843472
2025-09-14T00:26:38Z, 48.0464, 48, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.5, 14, 1012.104, 26.932892
2025-09-14T00:26:43Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.6, 54, 47, 46.52, 14, 1012.09375, 26.903109
2025-09-14T00:26:48Z, 48.10745, 47, 53.4, 55.781, 54.781, 53.75, 54, 47, 46.54, 14, 1012.2954, 28.77808
2025-09-14T00:26:53Z, 48.10745, 45, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.55, 14, 1012.1421, 27.361153
2025-09-14T00:26:58Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.63, 54, 47, 46.54, 14, 1012.10547, 27.038023
2025-09-14T00:27:03Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.88, 54, 47, 46.5, 14, 1012.21484, 26.950642
2025-09-14T00:27:08Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.53, 14, 1012.1831, 26.960587
2025-09-14T00:27:13Z, 48.1685, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.53, 14, 1012.1279, 26.950642
2025-09-14T00:27:18Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.72, 54, 47, 46.53, 14, 1012.2822, 27.408737
2025-09-14T00:27:23Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.82, 54, 47, 46.53, 14, 1012.0132, 27.018097
2025-09-14T00:27:28Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.52, 14, 1012.2417, 27.085625
2025-09-14T00:27:33Z, 48.0464, 46, 53.5, 55.718, 54.781, 53.85, 54, 47, 46.53, 14, 1012.1992, 27.18083
2025-09-14T00:27:38Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.53, 14, 1012.36914, 27.18083
2025-09-14T00:27:43Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.55, 14, 1012.0508, 27.694244
2025-09-14T00:27:48Z, 48.0464, 47, 53.4, 56, 54.437, 53.75, 54, 47, 46.55, 14, 1012.2329, 27.340982
2025-09-14T00:27:53Z, 48.0464, 45, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.55, 14, 1012.41504, 27.313568
2025-09-14T00:27:58Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.55, 14, 1012.23975, 27.361153
2025-09-14T00:28:03Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.55, 14, 1012.2173, 27.188301
2025-09-14T00:28:08Z, 48.0464, 46, 53.5, 55.656, 54.531, 53.66, 54, 47, 46.57, 14, 1012.1284, 27.64666
2025-09-14T00:28:13Z, 48.10745, 46, 53.4, 55.906, 54.781, 53.6, 54, 47, 46.56, 14, 1012.26953, 28.71992
2025-09-14T00:28:18Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.56, 14, 1012.4043, 28.52972
2025-09-14T00:28:23Z, 48.0464, 46, 53.5, 55.656, 54.781, 53.72, 54, 47, 46.56, 14, 1012.20264, 26.980476
2025-09-14T00:28:28Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.57, 14, 1012.4282, 26.98821
2025-09-14T00:28:33Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.85, 54, 47, 46.57, 14, 1012.0332, 27.130754
2025-09-14T00:28:38Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.56, 14, 1012.2461, 27.018097
2025-09-14T00:28:43Z, 48.0464, 47, 53.5, 55.781, 54.312, 53.79, 54, 47, 46.56, 14, 1012.16943, 27.303501
2025-09-14T00:28:48Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.56, 14, 1012.3491, 26.970531
2025-09-14T00:28:53Z, 48.0464, 45, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.58, 14, 1012.26807, 26.922964
2025-09-14T00:28:58Z, 47.985348, 47, 53.4, 56, 54.812, 53.79, 54, 47, 46.56, 14, 1012.2383, 28.122507
2025-09-14T00:29:03Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.58, 14, 1011.90674, 26.980476
2025-09-14T00:29:08Z, 48.0464, 46, 53.5, 55.718, 54.343, 53.66, 54, 47, 46.57, 14, 1012.1548, 26.970531
2025-09-14T00:29:13Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.56, 14, 1012.0957, 26.922964
2025-09-14T00:29:18Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.58, 14, 1012.14404, 26.932892
2025-09-14T00:29:23Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.91, 54, 47, 46.56, 14, 1012.51904, 26.932892
2025-09-14T00:29:28Z, 48.10745, 48, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.55, 14, 1012.1616, 27.065664
2025-09-14T00:29:33Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.57, 14, 1012.08496, 26.932892
2025-09-14T00:29:38Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.63, 54, 47, 46.59, 14, 1012.2378, 26.98821
2025-09-14T00:29:43Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.56, 14, 1012.3091, 26.980476
2025-09-14T00:29:48Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.79, 54, 47, 46.55, 14, 1012.3677, 27.130754
2025-09-14T00:29:53Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.55, 14, 1012.3667, 27.113232
2025-09-14T00:29:58Z, 48.10745, 48, 53.5, 56, 54.375, 53.69, 54, 47, 46.56, 14, 1012.21436, 26.952745
2025-09-14T00:30:03Z, 48.0464, 46, 53.4, 56, 54.562, 53.63, 54, 47, 46.56, 14, 1012.147, 27.02806
2025-09-14T00:30:08Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.56, 14, 1012.0708, 26.932892
2025-09-14T00:30:13Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.58, 14, 1012.16113, 26.855577
2025-09-14T00:30:18Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.58, 14, 1012.1836, 27.160799
2025-09-14T00:30:23Z, 48.10745, 46, 53.4, 56, 54.906, 53.69, 54, 47, 46.57, 14, 1012.2866, 26.970531
2025-09-14T00:30:28Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.82, 54, 47, 46.58, 14, 1012.1968, 26.980476
2025-09-14T00:30:33Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.85, 54, 47, 46.58, 14, 1012.0542, 26.83772
2025-09-14T00:30:38Z, 48.0464, 47, 53.5, 55.781, 54.562, 53.63, 54, 47, 46.57, 14, 1012.08105, 26.942818
2025-09-14T00:30:43Z, 48.0464, 47, 53.4, 56.125, 54.593, 53.63, 54, 47, 46.57, 14, 1012.06494, 27.911577
2025-09-14T00:30:48Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.58, 14, 1012.25244, 26.950642
2025-09-14T00:30:53Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.57, 14, 1012.00195, 27.055685
2025-09-14T00:30:58Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.75, 54, 47, 46.57, 14, 1012.0918, 27.768929
2025-09-14T00:31:03Z, 48.0464, 47, 53.5, 56.218, 54.343, 53.85, 54, 47, 46.56, 14, 1012.0879, 27.208366
2025-09-14T00:31:08Z, 48.10745, 46, 53.4, 55.656, 54.75, 53.82, 54, 47, 46.57, 14, 1011.93066, 27.758684
2025-09-14T00:31:13Z, 48.0464, 47, 53.5, 55.906, 54.406, 53.66, 54, 47, 46.56, 14, 1012.1587, 27.12323
2025-09-14T00:31:18Z, 48.0464, 47, 53.4, 56.093, 54.562, 53.97, 54, 47, 46.57, 14, 1012.13525, 26.932892
2025-09-14T00:31:23Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.56, 14, 1012.4082, 26.998173
2025-09-14T00:31:28Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.56, 14, 1012.13916, 26.990421
2025-09-14T00:31:33Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.56, 14, 1012.0244, 27.928186
2025-09-14T00:31:38Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.58, 14, 1012.1177, 26.940697
2025-09-14T00:31:43Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.57, 14, 1012.1987, 27.208366
2025-09-14T00:31:48Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.56, 14, 1012.1587, 27.215733
2025-09-14T00:31:53Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.56, 14, 1011.96875, 27.245884
2025-09-14T00:31:58Z, 47.985348, 47, 53.4, 55.812, 54.406, 53.97, 54, 47, 46.57, 14, 1011.9385, 27.255934
2025-09-14T00:32:03Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.58, 14, 1012.08496, 27.02806
2025-09-14T00:32:08Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.63, 54, 47, 46.56, 14, 1012.3926, 26.990421
2025-09-14T00:32:13Z, 48.0464, 48, 53.5, 55.937, 54.562, 53.6, 54, 47, 46.56, 14, 1012.1631, 26.932892
2025-09-14T00:32:18Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.54, 14, 1012.3706, 27.12323
2025-09-14T00:32:23Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.56, 14, 1012.12744, 26.980476
2025-09-14T00:32:28Z, 48.0464, 47, 53.5, 55.968, 54.406, 53.63, 54, 47, 46.56, 14, 1012.4624, 27.228432
2025-09-14T00:32:33Z, 48.0464, 45, 53.5, 55.875, 54.843, 53.82, 54, 47, 46.56, 14, 1012.0679, 26.942818
2025-09-14T00:32:38Z, 48.0464, 49, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.54, 14, 1012.1846, 26.922964
2025-09-14T00:32:43Z, 48.10745, 47, 53.4, 55.812, 54.75, 53.72, 54, 47, 46.55, 14, 1012.17676, 27.02806
2025-09-14T00:32:48Z, 48.0464, 47, 53.4, 56.093, 54.718, 53.69, 54, 47, 46.53, 14, 1011.97363, 26.875397
2025-09-14T00:32:53Z, 48.0464, 47, 53.4, 56.062, 54.343, 53.88, 54, 47, 46.52, 14, 1012.103, 27.310726
2025-09-14T00:32:58Z, 48.0464, 46, 53.5, 55.875, 54.312, 53.79, 54, 47, 46.54, 14, 1012.01807, 27.130754
2025-09-14T00:33:03Z, 48.10745, 47, 53.5, 56.218, 54.343, 53.82, 54, 47, 46.53, 14, 1012.0332, 26.922964
2025-09-14T00:33:08Z, 48.10745, 45, 53.4, 55.906, 54.343, 53.75, 54, 47, 46.56, 14, 1012.10645, 26.970531
2025-09-14T00:33:13Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.54, 14, 1012.18066, 26.970531
2025-09-14T00:33:18Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.53, 14, 1012.06055, 27.340982
2025-09-14T00:33:23Z, 48.0464, 46, 53.5, 55.687, 54.656, 53.66, 54, 47, 46.53, 14, 1012.0171, 26.932892
2025-09-14T00:33:28Z, 48.10745, 46, 53.5, 56.125, 54.406, 53.88, 54, 47, 46.53, 14, 1012.0332, 26.970531
2025-09-14T00:33:33Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.54, 14, 1012.3628, 27.02806
2025-09-14T00:33:38Z, 47.985348, 47, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.53, 14, 1012.07275, 27.02806
2025-09-14T00:33:43Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.66, 54, 47, 46.57, 14, 1012.0293, 29.005217
2025-09-14T00:33:48Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.56, 14, 1011.9956, 27.045706
2025-09-14T00:33:53Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.55, 14, 1012.146, 26.845667
2025-09-14T00:33:58Z, 48.0464, 46, 53.5, 55.625, 54.468, 53.82, 54, 47, 46.56, 14, 1012.0757, 27.684036
2025-09-14T00:34:03Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.82, 54, 47, 46.57, 14, 1012.16406, 26.970531
2025-09-14T00:34:08Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.57, 14, 1012.16797, 27.038023
2025-09-14T00:34:13Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.56, 14, 1012.209, 26.960587
2025-09-14T00:34:18Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.52, 14, 1012.20996, 27.085625
2025-09-14T00:34:23Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.55, 14, 1012.229, 26.875397
2025-09-14T00:34:28Z, 48.0464, 48, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.51, 14, 1012.03467, 26.990421
2025-09-14T00:34:33Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.53, 14, 1012.2822, 26.903109
2025-09-14T00:34:38Z, 48.0464, 45, 53.4, 55.843, 54.75, 53.63, 54, 47, 46.53, 14, 1012.02, 27.55149
2025-09-14T00:34:43Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.55, 14, 1012.18945, 26.932892
2025-09-14T00:34:48Z, 48.10745, 45, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.56, 14, 1012.11816, 27.065664
2025-09-14T00:34:53Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.56, 14, 1012.147, 26.922964
2025-09-14T00:34:58Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.51, 14, 1011.9238, 27.408737
2025-09-14T00:35:03Z, 48.0464, 46, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.54, 14, 1012.125, 27.265984
2025-09-14T00:35:08Z, 48.1685, 46, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.56, 14, 1012.13916, 27.010311
2025-09-14T00:35:13Z, 48.0464, 47, 53.5, 56.093, 54.343, 53.69, 54, 47, 46.52, 14, 1012.0664, 26.885307
2025-09-14T00:35:18Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.66, 54, 47, 46.53, 14, 1012.07275, 27.188301
2025-09-14T00:35:23Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.53, 14, 1012.00146, 26.865486
2025-09-14T00:35:28Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.56, 14, 1012.05615, 27.208366
2025-09-14T00:35:33Z, 48.10745, 47, 53.4, 56, 54.656, 53.66, 54, 47, 46.55, 14, 1012.03906, 26.98821
2025-09-14T00:35:38Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.55, 14, 1012.09863, 27.008135
2025-09-14T00:35:43Z, 48.10745, 46, 53.5, 55.843, 54.281, 53.75, 54, 47, 46.53, 14, 1012.1001, 27.150784
2025-09-14T00:35:48Z, 48.0464, 47, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.56, 14, 1011.9453, 27.361153
2025-09-14T00:35:53Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.69, 54, 47, 46.55, 14, 1012.11035, 27.37843
2025-09-14T00:35:58Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.57, 14, 1012.334, 27.616089
2025-09-14T00:36:03Z, 48.0464, 46, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.57, 14, 1012.12354, 28.624819
2025-09-14T00:36:08Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.52, 14, 1012.1782, 27.095604
2025-09-14T00:36:13Z, 48.10745, 46, 53.4, 56.343, 54.375, 53.69, 54, 47, 46.56, 14, 1012.063, 27.188301
2025-09-14T00:36:18Z, 48.0464, 47, 53.4, 55.906, 54.656, 53.85, 54, 47, 46.55, 14, 1011.9785, 27.330896
2025-09-14T00:36:23Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.72, 54, 47, 46.55, 14, 1012.1299, 27.826738
2025-09-14T00:36:28Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.55, 14, 1012.0547, 27.371239
2025-09-14T00:36:33Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.66, 54, 47, 46.56, 14, 1011.9453, 28.186472
2025-09-14T00:36:38Z, 48.0464, 46, 53.5, 55.75, 54.312, 53.85, 54, 47, 46.57, 14, 1012.2671, 27.361153
2025-09-14T00:36:43Z, 48.0464, 48, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.53, 14, 1011.90234, 27.64666
2025-09-14T00:36:48Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.79, 54, 47, 46.53, 14, 1012.0249, 27.636469
2025-09-14T00:36:53Z, 48.10745, 46, 53.4, 55.687, 54.781, 53.63, 54, 47, 46.56, 14, 1011.98486, 27.130754
2025-09-14T00:36:58Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.57, 14, 1012.3291, 27.120739
2025-09-14T00:37:03Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.57, 14, 1011.9888, 27.265984
2025-09-14T00:37:08Z, 48.10745, 47, 53.4, 56.187, 54.531, 53.91, 54, 47, 46.57, 14, 1012.3462, 26.980476
2025-09-14T00:37:13Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.57, 14, 1012.147, 27.150784
2025-09-14T00:37:18Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.53, 14, 1012.07275, 28.017006
2025-09-14T00:37:23Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.66, 54, 47, 46.57, 14, 1012.1284, 26.885307
2025-09-14T00:37:28Z, 47.985348, 46, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.56, 14, 1012.2656, 26.998173
2025-09-14T00:37:33Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.57, 14, 1012.0493, 26.932892
2025-09-14T00:37:38Z, 48.0464, 45, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.58, 14, 1012.2246, 27.265984
2025-09-14T00:37:43Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.55, 14, 1012.2012, 27.313568
2025-09-14T00:37:48Z, 48.10745, 47, 53.4, 55.937, 54.656, 53.75, 54, 47, 46.56, 14, 1011.9966, 27.008135
2025-09-14T00:37:53Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.55, 14, 1012.27246, 26.980476
2025-09-14T00:37:58Z, 48.10745, 45, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.54, 14, 1012.16846, 27.02806
2025-09-14T00:38:03Z, 48.10745, 45, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.55, 14, 1012.41895, 26.875397
2025-09-14T00:38:08Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.53, 14, 1012.3218, 27.065664
2025-09-14T00:38:13Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.55, 14, 1012.0708, 26.808044
2025-09-14T00:38:18Z, 48.0464, 47, 53.5, 56.031, 54.625, 53.69, 54, 47, 46.55, 14, 1012.0708, 27.065664
2025-09-14T00:38:23Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.55, 14, 1012.23193, 27.130754
2025-09-14T00:38:28Z, 48.10745, 46, 53.5, 55.625, 54.562, 53.72, 54, 47, 46.57, 14, 1012.1758, 27.293432
2025-09-14T00:38:33Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.69, 54, 47, 46.53, 14, 1012.19824, 27.446201
2025-09-14T00:38:38Z, 48.0464, 47, 53.5, 55.875, 54.281, 53.75, 54, 47, 46.53, 14, 1012.05273, 27.055685
2025-09-14T00:38:43Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.52, 14, 1012.34033, 26.922964
2025-09-14T00:38:48Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.53, 14, 1012.20703, 27.235832
2025-09-14T00:38:53Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.66, 54, 47, 46.51, 14, 1012.1714, 26.817938
2025-09-14T00:38:58Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.72, 54, 47, 46.52, 14, 1012.12305, 28.281536
2025-09-14T00:39:03Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.66, 54, 47, 46.52, 14, 1012.1582, 27.025745
2025-09-14T00:39:08Z, 48.10745, 45, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.49, 14, 1012.1504, 27.038023
2025-09-14T00:39:13Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.49, 14, 1012.0781, 26.960587
2025-09-14T00:39:18Z, 48.0464, 47, 53.4, 56.031, 54.5, 53.63, 54, 47, 46.5, 14, 1012.04346, 27.018097
2025-09-14T00:39:23Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.63, 54, 47, 46.51, 14, 1012.29785, 27.160799
2025-09-14T00:39:28Z, 47.985348, 46, 53.4, 56.156, 54.468, 53.82, 54, 47, 46.49, 14, 1012.04346, 27.12323
2025-09-14T00:39:33Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.52, 14, 1012.0913, 27.018097
2025-09-14T00:39:38Z, 48.0464, 47, 53.5, 55.593, 54.687, 53.66, 54, 47, 46.51, 14, 1012.0625, 26.970531
2025-09-14T00:39:43Z, 48.0464, 46, 53.5, 56, 54.437, 53.85, 54, 47, 46.51, 14, 1011.9751, 29.005217
2025-09-14T00:39:48Z, 48.0464, 47, 53.5, 55.625, 54.656, 53.79, 54, 47, 46.53, 14, 1012.0371, 26.903109
2025-09-14T00:39:53Z, 48.0464, 48, 53.4, 55.593, 54.375, 53.69, 54, 47, 46.52, 14, 1012.3286, 27.323635
2025-09-14T00:39:58Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.54, 14, 1011.93896, 27.055685
2025-09-14T00:40:03Z, 48.0464, 47, 53.5, 55.625, 54.375, 53.63, 54, 47, 46.51, 14, 1012.09814, 26.98821
2025-09-14T00:40:08Z, 48.0464, 46, 53.5, 55.656, 54.312, 53.69, 54, 47, 46.52, 14, 1012.0635, 26.855577
2025-09-14T00:40:13Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.53, 14, 1012.1079, 26.895216
2025-09-14T00:40:18Z, 48.0464, 47, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.52, 14, 1012.1743, 27.371239
2025-09-14T00:40:23Z, 48.0464, 46, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.54, 14, 1012.062, 26.970531
2025-09-14T00:40:28Z, 48.0464, 47, 53.5, 55.75, 54.687, 53.66, 54, 47, 46.56, 14, 1012.2422, 27.483631
2025-09-14T00:40:33Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.55, 14, 1011.9033, 26.82783
2025-09-14T00:40:38Z, 48.0464, 46, 53.5, 55.687, 54.375, 53.85, 54, 47, 46.55, 14, 1012.17285, 27.320812
2025-09-14T00:40:43Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.52, 14, 1012.2217, 27.768929
2025-09-14T00:40:48Z, 48.0464, 45, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.55, 14, 1012.27246, 27.466442
2025-09-14T00:40:53Z, 48.0464, 45, 53.4, 55.875, 54.625, 53.75, 54, 47, 46.52, 14, 1012.18994, 28.196875
2025-09-14T00:40:58Z, 47.985348, 46, 53.4, 55.718, 54.25, 53.85, 54, 47, 46.53, 14, 1012.4048, 27.303501
2025-09-14T00:41:03Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.53, 14, 1011.84717, 27.215733
2025-09-14T00:41:08Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.5, 14, 1012.22266, 27.351067
2025-09-14T00:41:13Z, 48.0464, 46, 53.4, 55.906, 54.718, 53.85, 54, 47, 46.48, 14, 1012.1377, 26.952745
2025-09-14T00:41:18Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.82, 54, 47, 46.52, 14, 1012.0913, 27.038023
2025-09-14T00:41:23Z, 47.985348, 46, 53.4, 56.031, 54.625, 53.66, 54, 47, 46.52, 14, 1012.0239, 26.990421
2025-09-14T00:41:28Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.66, 54, 47, 46.53, 14, 1012.0288, 27.000366
2025-09-14T00:41:33Z, 47.985348, 47, 53.5, 56.187, 54.562, 53.94, 54, 47, 46.53, 14, 1012.0884, 27.901281
2025-09-14T00:41:38Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.47, 14, 1012.14453, 26.998173
2025-09-14T00:41:43Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.69, 54, 47, 46.51, 14, 1011.9873, 27.008135
2025-09-14T00:41:48Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.51, 14, 1012.25244, 26.865486
2025-09-14T00:41:53Z, 48.0464, 45, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.53, 14, 1012.07275, 26.865486
2025-09-14T00:41:58Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.5, 14, 1012.15967, 26.998173
2025-09-14T00:42:03Z, 48.0464, 47, 53.4, 56, 54.531, 53.63, 54, 47, 46.53, 14, 1012.3574, 27.310726
2025-09-14T00:42:08Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.55, 14, 1012.2407, 27.075645
2025-09-14T00:42:13Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.55, 14, 1012.1421, 26.903109
2025-09-14T00:42:18Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.63, 54, 47, 46.55, 14, 1012.18555, 28.635378
2025-09-14T00:42:23Z, 48.0464, 47, 53.4, 55.593, 54.343, 53.75, 54, 47, 46.58, 14, 1012.2827, 27.160799
2025-09-14T00:42:28Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.82, 54, 47, 46.54, 14, 1012.10156, 28.767467
2025-09-14T00:42:33Z, 47.985348, 46, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.54, 14, 1012.02637, 26.960587
2025-09-14T00:42:38Z, 47.985348, 47, 53.5, 55.718, 54.656, 53.6, 54, 47, 46.54, 14, 1012.145, 27.065664
2025-09-14T00:42:43Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.6, 54, 47, 46.51, 14, 1012.33936, 26.913036
2025-09-14T00:42:48Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.82, 54, 47, 46.52, 14, 1012.04346, 27.075645
2025-09-14T00:42:53Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.63, 54, 47, 46.55, 14, 1012.01807, 27.113232
2025-09-14T00:42:58Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.54, 14, 1012.1963, 26.903109
2025-09-14T00:43:03Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.5, 14, 1012.1201, 27.113232
2025-09-14T00:43:08Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.52, 14, 1012.20215, 27.018097
2025-09-14T00:43:13Z, 48.10745, 45, 53.4, 55.687, 54.437, 53.6, 54, 47, 46.51, 14, 1012.09814, 26.942818
2025-09-14T00:43:18Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.52, 14, 1012.03174, 27.075645
2025-09-14T00:43:23Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.53, 14, 1012.12305, 26.922964
2025-09-14T00:43:28Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.54, 14, 1011.9746, 27.075645
2025-09-14T00:43:33Z, 48.10745, 45, 53.4, 55.906, 54.593, 53.63, 54, 47, 46.53, 14, 1011.9961, 28.339523
2025-09-14T00:43:38Z, 48.10745, 47, 53.5, 56.125, 54.375, 53.85, 54, 47, 46.54, 14, 1012.02246, 27.02806
2025-09-14T00:43:43Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.52, 14, 1012.0835, 27.503906
2025-09-14T00:43:48Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.72, 54, 47, 46.53, 14, 1012.104, 27.245884
2025-09-14T00:43:53Z, 48.10745, 45, 53.4, 56.031, 54.281, 53.66, 54, 47, 46.53, 14, 1011.9697, 27.075645
2025-09-14T00:43:58Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1011.8828, 27.075645
2025-09-14T00:44:03Z, 48.0464, 47, 53.4, 55.875, 54.781, 53.82, 54, 47, 46.54, 14, 1012.00244, 26.970531
2025-09-14T00:44:08Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.55, 14, 1011.7739, 27.768929
2025-09-14T00:44:13Z, 48.10745, 47, 53.4, 56.093, 54.625, 53.66, 54, 47, 46.55, 14, 1011.85693, 27.43608
2025-09-14T00:44:18Z, 48.0464, 46, 53.4, 56.031, 54.625, 53.82, 54, 47, 46.55, 14, 1012.0342, 26.875397
2025-09-14T00:44:23Z, 48.10745, 47, 53.4, 55.75, 54.281, 53.75, 54, 47, 46.51, 14, 1012.1138, 26.875397
2025-09-14T00:44:28Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.66, 54, 47, 46.53, 14, 1012.0054, 26.942818
2025-09-14T00:44:33Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.6, 54, 47, 46.55, 14, 1011.93115, 27.018097
2025-09-14T00:44:38Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.53, 14, 1012.07275, 27.255934
2025-09-14T00:44:43Z, 48.0464, 47, 53.4, 55.937, 54.718, 53.79, 54, 47, 46.53, 14, 1012.0923, 27.361153
2025-09-14T00:44:48Z, 48.0464, 46, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.51, 14, 1012.10596, 26.970531
2025-09-14T00:44:53Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1012.0449, 26.98821
2025-09-14T00:44:58Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.69, 54, 47, 46.54, 14, 1012.1133, 27.038023
2025-09-14T00:45:03Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.54, 14, 1012.2202, 27.351067
2025-09-14T00:45:08Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.53, 14, 1011.91016, 27.293432
2025-09-14T00:45:13Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.53, 14, 1012.22314, 27.303501
2025-09-14T00:45:18Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.55, 14, 1012.063, 27.330896
2025-09-14T00:45:23Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.54, 14, 1012.145, 27.235832
2025-09-14T00:45:28Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.88, 54, 47, 46.55, 14, 1012.33984, 27.741829
2025-09-14T00:45:33Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.85, 54, 47, 46.53, 14, 1012.0249, 28.074923
2025-09-14T00:45:38Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.52, 14, 1011.937, 27.884583
2025-09-14T00:45:43Z, 48.0464, 47, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.55, 14, 1012.1499, 27.60925
2025-09-14T00:45:48Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.69, 54, 47, 46.56, 14, 1012.11914, 27.313568
2025-09-14T00:45:53Z, 48.0464, 47, 53.5, 56.062, 54.625, 53.75, 54, 47, 46.56, 14, 1012.21045, 26.98821
2025-09-14T00:45:58Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.57, 14, 1012.3091, 27.503906
2025-09-14T00:46:03Z, 48.0464, 46, 53.4, 55.968, 54.312, 53.63, 54, 47, 46.56, 14, 1012.2339, 26.845667
2025-09-14T00:46:08Z, 48.0464, 47, 53.4, 55.906, 54.718, 53.82, 54, 47, 46.56, 14, 1012.0669, 26.865486
2025-09-14T00:46:13Z, 48.0464, 45, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.56, 14, 1011.9531, 28.466087
2025-09-14T00:46:18Z, 48.0464, 46, 53.5, 55.843, 54.656, 53.66, 54, 47, 46.56, 14, 1011.98096, 27.113232
2025-09-14T00:46:23Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1012.14307, 27.408737
2025-09-14T00:46:28Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.54, 14, 1012.1372, 26.960587
2025-09-14T00:46:33Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.54, 14, 1012.15283, 27.785696
2025-09-14T00:46:38Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.6, 54, 47, 46.56, 14, 1012.1987, 26.970531
2025-09-14T00:46:43Z, 48.10745, 48, 53.5, 55.843, 54.281, 53.85, 54, 47, 46.54, 14, 1012.02246, 27.018097
2025-09-14T00:46:48Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.57, 14, 1012.15234, 27.18083
2025-09-14T00:46:53Z, 47.985348, 46, 53.4, 55.656, 54.687, 53.66, 54, 47, 46.55, 14, 1011.99854, 27.047985
2025-09-14T00:46:58Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.57, 14, 1012.2075, 27.025745
2025-09-14T00:47:03Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.79, 54, 47, 46.57, 14, 1012.06006, 27.045706
2025-09-14T00:47:08Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.57, 14, 1012.0415, 26.960587
2025-09-14T00:47:13Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.56, 14, 1012.1738, 26.903109
2025-09-14T00:47:18Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.57, 54, 47, 46.57, 14, 1012.1167, 27.255934
2025-09-14T00:47:23Z, 48.10745, 47, 53.4, 55.875, 54.281, 53.79, 54, 47, 46.55, 14, 1012.01904, 26.960587
2025-09-14T00:47:28Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.57, 14, 1012.0322, 26.990421
2025-09-14T00:47:33Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.56, 14, 1012.0088, 26.903109
2025-09-14T00:47:38Z, 48.0464, 47, 53.4, 55.718, 54.781, 53.54, 54, 47, 46.53, 14, 1011.8628, 27.073242
2025-09-14T00:47:43Z, 48.0464, 47, 53.4, 55.687, 54.25, 53.75, 54, 47, 46.56, 14, 1012.3081, 27.619421
2025-09-14T00:47:48Z, 48.0464, 45, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.55, 14, 1012.2012, 26.998173
2025-09-14T00:47:53Z, 48.0464, 47, 53.4, 55.718, 54.218, 53.79, 54, 47, 46.55, 14, 1012.01904, 26.817938
2025-09-14T00:47:58Z, 48.10745, 45, 53.4, 55.718, 54.656, 53.72, 54, 47, 46.53, 14, 1012.0371, 26.875397
2025-09-14T00:48:03Z, 48.0464, 46, 53.4, 55.656, 54.25, 53.69, 54, 47, 46.54, 14, 1011.8955, 26.980476
2025-09-14T00:48:08Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.55, 14, 1012.0708, 27.398634
2025-09-14T00:48:13Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.56, 14, 1012.26953, 26.855577
2025-09-14T00:48:18Z, 48.0464, 46, 53.4, 55.718, 54.718, 53.75, 54, 47, 46.55, 14, 1012.2212, 26.922964
2025-09-14T00:48:23Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.55, 14, 1012.25684, 26.932892
2025-09-14T00:48:28Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.6, 54, 47, 46.56, 14, 1012.2539, 27.075645
2025-09-14T00:48:33Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.56, 14, 1011.96875, 27.018097
2025-09-14T00:48:38Z, 48.0464, 45, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.54, 14, 1012.1963, 27.238464
2025-09-14T00:48:43Z, 48.0464, 46, 53.4, 55.812, 54.25, 53.69, 54, 47, 46.55, 14, 1012.3677, 27.198334
2025-09-14T00:48:48Z, 48.0464, 47, 53.5, 56.156, 54.531, 53.66, 54, 47, 46.55, 14, 1012.0669, 26.950642
2025-09-14T00:48:53Z, 48.10745, 45, 53.5, 55.875, 54.218, 53.6, 54, 47, 46.57, 14, 1011.85547, 26.960587
2025-09-14T00:48:58Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.79, 54, 47, 46.56, 14, 1011.7788, 27.008135
2025-09-14T00:49:03Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.58, 14, 1012.06885, 28.32328
2025-09-14T00:49:08Z, 48.0464, 46, 53.4, 56, 54.75, 53.66, 54, 47, 46.57, 14, 1012.0376, 27.768929
2025-09-14T00:49:13Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.88, 54, 47, 46.54, 14, 1012.31104, 26.970531
2025-09-14T00:49:18Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.57, 14, 1012.1587, 26.960587
2025-09-14T00:49:23Z, 48.10745, 45, 53.4, 55.937, 54.312, 53.6, 54, 47, 46.54, 14, 1012.0498, 26.960587
2025-09-14T00:49:28Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.56, 14, 1012.0879, 27.51087
2025-09-14T00:49:33Z, 48.0464, 46, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.55, 14, 1012.0498, 26.922964
2025-09-14T00:49:38Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.56, 14, 1011.9375, 26.940697
2025-09-14T00:49:43Z, 48.0464, 47, 53.4, 56, 54.437, 53.66, 54, 47, 46.56, 14, 1012.26953, 29.11105
2025-09-14T00:49:48Z, 48.0464, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.56, 14, 1011.98486, 27.816477
2025-09-14T00:49:53Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.58, 14, 1012.1284, 27.330896
2025-09-14T00:49:58Z, 48.10745, 46, 53.4, 55.625, 54.593, 53.69, 54, 47, 46.55, 14, 1012.25684, 27.02806
2025-09-14T00:50:03Z, 48.0464, 45, 53.4, 56.031, 54.562, 53.75, 54, 47, 46.55, 14, 1012.01904, 26.855577
2025-09-14T00:50:08Z, 48.0464, 46, 53.4, 55.937, 54.312, 53.82, 54, 47, 46.57, 14, 1012.06396, 27.018097
2025-09-14T00:50:13Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.51, 14, 1012.0703, 26.865486
2025-09-14T00:50:18Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.55, 14, 1012.1299, 27.293432
2025-09-14T00:50:23Z, 48.10745, 46, 53.4, 55.687, 54.25, 53.66, 54, 47, 46.53, 14, 1012, 27.361153
2025-09-14T00:50:28Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.55, 14, 1012.18555, 27.330896
2025-09-14T00:50:33Z, 48.10745, 48, 53.5, 55.718, 54.687, 53.75, 54, 47, 46.52, 14, 1012.1582, 27.361153
2025-09-14T00:50:38Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.55, 14, 1012.1094, 27.198334
2025-09-14T00:50:43Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.53, 14, 1012.2544, 27.503906
2025-09-14T00:50:48Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.51, 14, 1012.0742, 27.093237
2025-09-14T00:50:53Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.53, 14, 1012.1279, 27.12323
2025-09-14T00:50:58Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.55, 14, 1012.0786, 26.847614
2025-09-14T00:51:03Z, 48.0464, 46, 53.4, 56.312, 54.343, 53.91, 54, 47, 46.52, 14, 1012.0952, 27.02806
2025-09-14T00:51:08Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.56, 14, 1012.25684, 27.521025
2025-09-14T00:51:13Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.66, 54, 47, 46.53, 14, 1012.417, 27.2184
2025-09-14T00:51:18Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.54, 14, 1012.25195, 26.895216
2025-09-14T00:51:23Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.51, 14, 1012.0425, 27.02806
2025-09-14T00:51:28Z, 48.10745, 48, 53.5, 55.718, 54.687, 53.82, 54, 47, 46.56, 14, 1012.10645, 27.025745
2025-09-14T00:51:33Z, 48.1685, 45, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.54, 14, 1012.24365, 27.84726
2025-09-14T00:51:38Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.55, 14, 1012.1172, 27.42596
2025-09-14T00:51:43Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.88, 54, 47, 46.56, 14, 1012.2446, 27.093237
2025-09-14T00:51:48Z, 48.0464, 45, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.54, 14, 1012.145, 26.932892
2025-09-14T00:51:53Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.82, 54, 47, 46.55, 14, 1012.26855, 26.932892
2025-09-14T00:51:58Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.56, 14, 1012.10254, 26.990421
2025-09-14T00:52:03Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.52, 14, 1011.96826, 27.340982
2025-09-14T00:52:08Z, 48.0464, 48, 53.4, 55.593, 54.593, 53.72, 54, 47, 46.56, 14, 1012.1499, 26.932892
2025-09-14T00:52:13Z, 48.0464, 47, 53.5, 55.937, 54.375, 53.66, 54, 47, 46.56, 14, 1012.06006, 27.02806
2025-09-14T00:52:18Z, 48.0464, 46, 53.4, 56, 54.281, 53.85, 54, 47, 46.56, 14, 1012.3013, 27.235832
2025-09-14T00:52:23Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.56, 14, 1012.21045, 26.885307
2025-09-14T00:52:28Z, 48.10745, 46, 53.5, 55.656, 54.281, 53.72, 54, 47, 46.56, 14, 1012.13135, 27.371239
2025-09-14T00:52:33Z, 48.0464, 47, 53.5, 55.656, 54.75, 53.75, 54, 47, 46.52, 14, 1012.1626, 27.008135
2025-09-14T00:52:38Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.55, 14, 1012.146, 27.018097
2025-09-14T00:52:43Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.56, 14, 1012.2261, 26.98821
2025-09-14T00:52:48Z, 48.10745, 47, 53.4, 56.031, 54.562, 53.85, 54, 47, 46.56, 14, 1012.35693, 26.970531
2025-09-14T00:52:53Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.54, 14, 1012.0737, 27.130754
2025-09-14T00:52:58Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.63, 54, 47, 46.53, 14, 1011.96826, 27.045706
2025-09-14T00:53:03Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.54, 14, 1012.228, 27.12323
2025-09-14T00:53:08Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.55, 14, 1012.15674, 27.103235
2025-09-14T00:53:13Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.54, 14, 1012.17676, 26.913036
2025-09-14T00:53:18Z, 48.0464, 46, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.48, 14, 1012.10986, 26.875397
2025-09-14T00:53:23Z, 48.0464, 46, 53.4, 55.656, 54.656, 53.69, 54, 47, 46.49, 14, 1012.1338, 27.2184
2025-09-14T00:53:28Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.91, 54, 47, 46.52, 14, 1012.0542, 26.875397
2025-09-14T00:53:33Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.49, 14, 1012.1455, 26.855577
2025-09-14T00:53:38Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.51, 14, 1011.9595, 26.98821
2025-09-14T00:53:43Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.66, 54, 47, 46.52, 14, 1012.21387, 26.922964
2025-09-14T00:53:48Z, 48.0464, 46, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.55, 14, 1012.1133, 27.313568
2025-09-14T00:53:53Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.54, 14, 1012.062, 27.038023
2025-09-14T00:53:58Z, 48.0464, 46, 53.4, 56.312, 54.406, 53.66, 54, 47, 46.55, 14, 1012.1421, 26.98821
2025-09-14T00:54:03Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.79, 54, 47, 46.55, 14, 1012.1885, 27.265984
2025-09-14T00:54:08Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.55, 14, 1012.126, 28.128557
2025-09-14T00:54:13Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.56, 14, 1011.9888, 27.303501
2025-09-14T00:54:18Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.52, 14, 1011.96826, 27.41584
2025-09-14T00:54:23Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.88, 54, 47, 46.55, 14, 1012.2842, 27.37843
2025-09-14T00:54:28Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.54, 14, 1012.09766, 27.371239
2025-09-14T00:54:33Z, 48.10745, 46, 53.4, 55.781, 54.281, 53.63, 54, 47, 46.53, 14, 1012.0171, 27.303501
2025-09-14T00:54:38Z, 48.0464, 47, 53.5, 55.906, 54.343, 53.72, 54, 47, 46.56, 14, 1012.1074, 27.361153
2025-09-14T00:54:43Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.57, 14, 1012.0293, 27.303501
2025-09-14T00:54:48Z, 48.0464, 46, 53.4, 55.875, 54.656, 53.75, 54, 47, 46.55, 14, 1012.18555, 26.942818
2025-09-14T00:54:53Z, 48.0464, 48, 53.4, 55.625, 54.312, 53.63, 54, 47, 46.57, 14, 1012.1167, 27.210875
2025-09-14T00:54:58Z, 48.10745, 47, 53.5, 56, 54.593, 53.6, 54, 47, 46.56, 14, 1012.3843, 26.98821
2025-09-14T00:55:03Z, 48.10745, 48, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.56, 14, 1012.37256, 28.349976
2025-09-14T00:55:08Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.57, 14, 1012.1206, 27.799658
2025-09-14T00:55:13Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.58, 14, 1012.01074, 27.398634
2025-09-14T00:55:18Z, 48.0464, 47, 53.5, 55.625, 54.281, 53.72, 54, 47, 46.58, 14, 1012.18115, 27.293432
2025-09-14T00:55:23Z, 48.0464, 45, 53.4, 55.687, 54.437, 53.85, 54, 47, 46.56, 14, 1012.36865, 27.310726
2025-09-14T00:55:28Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.55, 14, 1012.18555, 26.960587
2025-09-14T00:55:33Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.72, 54, 47, 46.56, 14, 1012.353, 27.245884
2025-09-14T00:55:38Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.56, 14, 1012.13135, 27.065664
2025-09-14T00:55:43Z, 47.985348, 46, 53.4, 55.875, 54.656, 53.79, 54, 47, 46.57, 14, 1012.0454, 27.303501
2025-09-14T00:55:48Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.55, 14, 1012.063, 26.98821
2025-09-14T00:55:53Z, 48.0464, 46, 53.4, 56.093, 54.312, 53.66, 54, 47, 46.56, 14, 1012.2461, 26.903109
2025-09-14T00:55:58Z, 47.985348, 47, 53.4, 55.968, 54.375, 53.82, 54, 47, 46.55, 14, 1012.2407, 27.045706
2025-09-14T00:56:03Z, 48.0464, 48, 53.4, 55.812, 54.25, 53.79, 54, 47, 46.55, 14, 1012.145, 27.245884
2025-09-14T00:56:08Z, 48.0464, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.57, 14, 1012.00977, 27.055685
2025-09-14T00:56:13Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.66, 54, 47, 46.55, 14, 1012.2368, 26.998173
2025-09-14T00:56:18Z, 48.0464, 48, 53.4, 55.593, 54.781, 53.85, 54, 47, 46.55, 14, 1012.33496, 27.063244
2025-09-14T00:56:23Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.56, 14, 1012.0835, 27.093237
2025-09-14T00:56:28Z, 48.10745, 48, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.56, 14, 1011.9966, 27.493769
2025-09-14T00:56:33Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.54, 14, 1012.2993, 27.84726
2025-09-14T00:56:38Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.88, 55, 47, 46.57, 14, 1012.04395, 27.160799
2025-09-14T00:56:43Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.82, 55, 47, 46.54, 14, 1012.1885, 26.913036
2025-09-14T00:56:48Z, 48.10745, 45, 53.4, 55.75, 54.375, 53.72, 55, 47, 46.54, 14, 1012.1328, 26.845667
2025-09-14T00:56:53Z, 48.0464, 47, 53.5, 55.843, 54.812, 53.6, 55, 47, 46.53, 14, 1012.1753, 26.950642
2025-09-14T00:56:58Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.85, 55, 47, 46.53, 14, 1012.1753, 27.170815
2025-09-14T00:57:03Z, 48.0464, 47, 53.4, 55.781, 54.718, 53.69, 55, 47, 46.53, 14, 1012.11084, 26.998173
2025-09-14T00:57:08Z, 48.0464, 45, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.55, 14, 1012.3159, 26.98821
2025-09-14T00:57:13Z, 48.0464, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.55, 14, 1012.19336, 27.045706
2025-09-14T00:57:18Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.54, 14, 1011.9629, 27.045706
2025-09-14T00:57:23Z, 48.10745, 45, 53.4, 55.75, 54.281, 53.75, 54, 47, 46.5, 14, 1012.1162, 27.493769
2025-09-14T00:57:28Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.51, 14, 1012.21094, 26.875397
2025-09-14T00:57:33Z, 48.0464, 46, 53.5, 55.843, 54.281, 53.79, 54, 47, 46.55, 14, 1012.23975, 26.875397
2025-09-14T00:57:38Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.55, 14, 1012.1382, 27.02806
2025-09-14T00:57:43Z, 48.0464, 47, 53.4, 56.031, 54.25, 53.72, 54, 47, 46.56, 14, 1012.21436, 26.960587
2025-09-14T00:57:48Z, 48.0464, 47, 53.4, 55.937, 54.687, 53.97, 54, 47, 46.54, 14, 1012.24805, 26.998173
2025-09-14T00:57:53Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.57, 14, 1012.16797, 27.170815
2025-09-14T00:57:58Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.57, 14, 1012.4214, 26.980476
2025-09-14T00:58:03Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.54, 14, 1012.16846, 26.932892
2025-09-14T00:58:08Z, 48.0464, 47, 53.5, 56.125, 54.343, 53.72, 54, 47, 46.53, 14, 1012.1875, 26.932892
2025-09-14T00:58:13Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.88, 54, 47, 46.54, 14, 1012.5088, 26.980476
2025-09-14T00:58:18Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.53, 14, 1012.21094, 27.37843
2025-09-14T00:58:23Z, 48.0464, 46, 53.5, 55.656, 54.718, 53.72, 54, 47, 46.53, 14, 1012.23486, 27.160799
2025-09-14T00:58:28Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.69, 54, 47, 46.52, 14, 1012.2217, 26.960587
2025-09-14T00:58:33Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.5, 14, 1012.3335, 27.02806
2025-09-14T00:58:38Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.53, 14, 1012.1636, 27.198334
2025-09-14T00:58:43Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.53, 14, 1012.15967, 27.018097
2025-09-14T00:58:48Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.55, 14, 1012.3003, 27.018097
2025-09-14T00:58:53Z, 48.10745, 48, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.54, 14, 1012.32715, 26.913036
2025-09-14T00:58:58Z, 48.0464, 48, 53.5, 55.593, 54.5, 53.69, 54, 47, 46.55, 14, 1012.1221, 26.903109
2025-09-14T00:59:03Z, 48.0464, 46, 53.5, 56.093, 54.687, 53.63, 54, 47, 46.56, 14, 1012.23, 27.170815
2025-09-14T00:59:08Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.57, 14, 1012.2383, 27.816477
2025-09-14T00:59:13Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.58, 14, 1012.1045, 27.456322
2025-09-14T00:59:18Z, 48.0464, 45, 53.5, 55.687, 54.625, 53.63, 54, 47, 46.58, 14, 1012.25244, 26.940697
2025-09-14T00:59:23Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.56, 14, 1012.26953, 26.790136
2025-09-14T00:59:28Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.82, 54, 47, 46.57, 14, 1012.1128, 26.990421
2025-09-14T00:59:33Z, 48.0464, 48, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.58, 14, 1011.91064, 26.885307
2025-09-14T00:59:38Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.58, 14, 1012.1494, 27.255934
2025-09-14T00:59:43Z, 47.985348, 47, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.55, 14, 1012.03125, 27.113232
2025-09-14T00:59:48Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.57, 14, 1012.08887, 27.055685
2025-09-14T00:59:53Z, 47.985348, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.55, 14, 1012.18555, 26.940697
2025-09-14T00:59:58Z, 48.0464, 46, 53.4, 55.875, 54.687, 53.63, 54, 47, 46.54, 14, 1012.09326, 28.302408
2025-09-14T01:00:03Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.52, 14, 1012.03564, 27.293432
2025-09-14T01:00:08Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.72, 54, 47, 46.54, 14, 1012.1211, 27.255934
2025-09-14T01:00:13Z, 48.0464, 46, 53.5, 55.75, 54.281, 53.82, 54, 47, 46.53, 14, 1012.31396, 27.64666
2025-09-14T01:00:18Z, 48.0464, 48, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.52, 14, 1012.11865, 27.41884
2025-09-14T01:00:23Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.56, 14, 1012.12354, 27.340982
2025-09-14T01:00:28Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.85, 54, 47, 46.55, 14, 1012.2212, 27.41884
2025-09-14T01:00:33Z, 48.0464, 46, 53.5, 55.718, 54.718, 53.72, 54, 47, 46.52, 14, 1012.0674, 26.94836
2025-09-14T01:00:38Z, 47.985348, 47, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.55, 14, 1012.18555, 27.085625
2025-09-14T01:00:43Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.56, 14, 1012.0469, 26.960587
2025-09-14T01:00:48Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.56, 14, 1012.3159, 27.02806
2025-09-14T01:00:53Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.53, 14, 1012.124, 26.922964
2025-09-14T01:00:58Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.69, 54, 47, 46.51, 14, 1011.98926, 26.960587
2025-09-14T01:01:03Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.82, 54, 47, 46.5, 14, 1012.0288, 26.83772
2025-09-14T01:01:08Z, 48.0464, 48, 53.5, 55.75, 54.5, 53.63, 54, 47, 46.49, 14, 1012.27686, 26.922964
2025-09-14T01:01:13Z, 48.0464, 46, 53.4, 56.093, 54.5, 53.69, 54, 47, 46.54, 14, 1012.02637, 27.008135
2025-09-14T01:01:18Z, 48.0464, 45, 53.4, 55.875, 54.687, 53.63, 54, 47, 46.52, 14, 1012.18604, 26.865486
2025-09-14T01:01:23Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.54, 14, 1011.9746, 27.160799
2025-09-14T01:01:28Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.54, 14, 1012.09766, 26.970531
2025-09-14T01:01:33Z, 48.0464, 47, 53.5, 55.906, 54.406, 53.72, 54, 47, 46.54, 14, 1011.9629, 26.913036
2025-09-14T01:01:38Z, 48.10745, 47, 53.4, 56, 54.343, 53.88, 54, 47, 46.52, 14, 1012.3008, 26.922964
2025-09-14T01:01:43Z, 48.0464, 45, 53.4, 55.718, 54.593, 53.82, 54, 47, 46.54, 14, 1012.228, 27.789413
2025-09-14T01:01:48Z, 48.0464, 46, 53.4, 55.656, 54.25, 53.72, 54, 47, 46.53, 14, 1012.55566, 27.188301
2025-09-14T01:01:53Z, 48.0464, 47, 53.5, 55.906, 54.343, 53.79, 54, 47, 46.54, 14, 1012.3506, 26.998173
2025-09-14T01:01:58Z, 48.0464, 47, 53.5, 55.656, 54.812, 53.75, 54, 47, 46.54, 14, 1011.94727, 27.133226
2025-09-14T01:02:03Z, 48.0464, 48, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.55, 14, 1012.17773, 26.913036
2025-09-14T01:02:08Z, 48.0464, 45, 53.4, 55.625, 54.656, 53.66, 54, 47, 46.53, 14, 1012.06836, 26.922964
2025-09-14T01:02:13Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.55, 14, 1012.04297, 28.88386
2025-09-14T01:02:18Z, 48.10745, 48, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.55, 14, 1012.24365, 26.970531
2025-09-14T01:02:23Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.6, 54, 47, 46.55, 14, 1012.063, 27.045706
2025-09-14T01:02:28Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.53, 14, 1012.13574, 26.922964
2025-09-14T01:02:33Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.53, 14, 1012.1792, 27.02806
2025-09-14T01:02:38Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.52, 14, 1012.13086, 27.408737
2025-09-14T01:02:43Z, 47.985348, 47, 53.5, 55.687, 54.781, 53.66, 54, 47, 46.53, 14, 1012.07275, 27.133226
2025-09-14T01:02:48Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.53, 14, 1012.0249, 27.025745
2025-09-14T01:02:53Z, 48.0464, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.52, 14, 1012.19824, 27.293432
2025-09-14T01:02:58Z, 47.985348, 46, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.55, 14, 1011.94824, 27.283365
2025-09-14T01:03:03Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.56, 14, 1012.09424, 27.673828
2025-09-14T01:03:08Z, 48.0464, 46, 53.4, 55.937, 54.25, 53.82, 54, 47, 46.56, 14, 1012.03613, 27.443079
2025-09-14T01:03:13Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.57, 14, 1012.2383, 27.340982
2025-09-14T01:03:18Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.91, 54, 47, 46.57, 14, 1012.23926, 27.568558
2025-09-14T01:03:23Z, 48.0464, 46, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.56, 14, 1012.0679, 27.388533
2025-09-14T01:03:28Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.56, 14, 1012.1548, 27.53118
2025-09-14T01:03:33Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.79, 54, 47, 46.55, 14, 1012.0537, 26.980476
2025-09-14T01:03:38Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1012.1421, 26.980476
2025-09-14T01:03:43Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.54, 14, 1012.2637, 27.463356
2025-09-14T01:03:48Z, 48.0464, 47, 53.4, 56.062, 54.625, 53.88, 54, 47, 46.57, 14, 1012.4595, 27.188301
2025-09-14T01:03:53Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.79, 54, 47, 46.56, 14, 1012.14307, 26.998173
2025-09-14T01:03:58Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.57, 14, 1012.2588, 26.998173
2025-09-14T01:04:03Z, 48.0464, 47, 53.5, 55.687, 54.312, 53.72, 54, 47, 46.56, 14, 1012.11914, 26.980476
2025-09-14T01:04:08Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.6, 54, 47, 46.55, 14, 1012.2407, 27.150784
2025-09-14T01:04:13Z, 48.0464, 47, 53.4, 55.812, 54.687, 53.75, 54, 47, 46.56, 14, 1012.13135, 26.913036
2025-09-14T01:04:18Z, 48.10745, 46, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.56, 14, 1011.9966, 27.996346
2025-09-14T01:04:23Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.69, 54, 47, 46.56, 14, 1012.1113, 26.990421
2025-09-14T01:04:28Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.91, 54, 47, 46.56, 14, 1012.4072, 27.035725
2025-09-14T01:04:33Z, 48.0464, 46, 53.4, 55.781, 54.25, 53.82, 54, 47, 46.57, 14, 1011.9702, 26.932892
2025-09-14T01:04:38Z, 47.985348, 45, 53.4, 55.562, 54.312, 53.75, 54, 47, 46.56, 14, 1012.2539, 26.960587
2025-09-14T01:04:43Z, 48.0464, 47, 53.4, 55.593, 54.562, 53.75, 54, 47, 46.56, 14, 1012.3408, 26.980476
2025-09-14T01:04:48Z, 48.0464, 46, 53.4, 56, 54.718, 53.85, 54, 47, 46.56, 14, 1011.9336, 27.255934
2025-09-14T01:04:53Z, 47.985348, 46, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.55, 14, 1012.2407, 27.293432
2025-09-14T01:04:58Z, 47.985348, 47, 53.5, 55.718, 54.687, 53.91, 54, 47, 46.56, 14, 1012.20654, 27.493769
2025-09-14T01:05:03Z, 47.985348, 47, 53.4, 55.843, 54.625, 53.91, 54, 47, 46.57, 14, 1012.21533, 27.320812
2025-09-14T01:05:08Z, 47.985348, 47, 53.4, 55.875, 54.406, 53.88, 54, 47, 46.55, 14, 1012.4072, 27.521025
2025-09-14T01:05:13Z, 48.0464, 46, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.55, 14, 1012.126, 27.083239
2025-09-14T01:05:18Z, 48.0464, 46, 53.5, 56.031, 54.5, 53.69, 54, 47, 46.56, 14, 1012.2383, 27.075645
2025-09-14T01:05:23Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.56, 14, 1012.13525, 26.865486
2025-09-14T01:05:28Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.55, 14, 1012.16943, 26.885307
2025-09-14T01:05:33Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.54, 14, 1012.18066, 27.894861
2025-09-14T01:05:38Z, 48.0464, 47, 53.5, 55.75, 54.281, 53.79, 54, 47, 46.56, 14, 1012.21826, 27.456322
2025-09-14T01:05:43Z, 48.0464, 46, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.57, 14, 1012.4092, 26.932892
2025-09-14T01:05:48Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.56, 14, 1012.1826, 26.855577
2025-09-14T01:05:53Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.6, 54, 47, 46.56, 14, 1012.0005, 26.885307
2025-09-14T01:05:58Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.55, 14, 1012.33887, 27.045706
2025-09-14T01:06:03Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.53, 14, 1012.2783, 26.940697
2025-09-14T01:06:08Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.52, 14, 1012.2256, 27.008135
2025-09-14T01:06:13Z, 48.0464, 46, 53.4, 56.093, 54.437, 53.63, 54, 47, 46.54, 14, 1012.438, 26.865486
2025-09-14T01:06:18Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.54, 14, 1012.2954, 26.845667
2025-09-14T01:06:23Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.72, 54, 47, 46.55, 14, 1012.26465, 26.835758
2025-09-14T01:06:28Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.56, 14, 1012.3091, 27.075645
2025-09-14T01:06:33Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.55, 14, 1011.9995, 26.885307
2025-09-14T01:06:38Z, 47.985348, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.56, 14, 1012.1631, 27.160799
2025-09-14T01:06:43Z, 48.0464, 46, 53.5, 55.656, 54.468, 53.75, 54, 47, 46.56, 14, 1012.0469, 28.408014
2025-09-14T01:06:48Z, 47.985348, 47, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.55, 14, 1012.0747, 27.12323
2025-09-14T01:06:53Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.88, 54, 47, 46.56, 14, 1012.1826, 27.018097
2025-09-14T01:06:58Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.79, 54, 47, 46.58, 14, 1012.14844, 26.942818
2025-09-14T01:07:03Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.66, 54, 47, 46.58, 14, 1012.1494, 26.932892
2025-09-14T01:07:08Z, 48.0464, 46, 53.4, 55.875, 54.281, 53.66, 54, 47, 46.58, 14, 1012.06494, 27.276033
2025-09-14T01:07:13Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.57, 14, 1012.1084, 27.02806
2025-09-14T01:07:18Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.58, 14, 1012.1929, 27.140768
2025-09-14T01:07:23Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.63, 54, 47, 46.58, 14, 1012.1084, 26.82783
2025-09-14T01:07:28Z, 48.0464, 47, 53.4, 56, 54.437, 53.66, 54, 47, 46.58, 14, 1012.2085, 26.942818
2025-09-14T01:07:33Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.58, 14, 1011.9751, 26.932892
2025-09-14T01:07:38Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.59, 14, 1012.0791, 26.998173
2025-09-14T01:07:43Z, 48.10745, 46, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.58, 14, 1012.22754, 27.160799
2025-09-14T01:07:48Z, 48.0464, 46, 53.4, 56.031, 54.562, 53.66, 54, 47, 46.56, 14, 1011.98486, 27.160799
2025-09-14T01:07:53Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.82, 54, 47, 46.57, 14, 1012.15234, 26.865486
2025-09-14T01:07:58Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.55, 14, 1012.063, 26.970531
2025-09-14T01:08:03Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.69, 54, 47, 46.58, 14, 1012.33154, 27.113232
2025-09-14T01:08:08Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.57, 14, 1011.9136, 27.073242
2025-09-14T01:08:13Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.54, 14, 1012.0576, 26.940697
2025-09-14T01:08:18Z, 48.0464, 47, 53.4, 55.562, 54.75, 53.75, 54, 47, 46.56, 14, 1012.21045, 26.998173
2025-09-14T01:08:23Z, 48.0464, 46, 53.4, 56, 54.687, 53.66, 54, 47, 46.57, 14, 1012.2471, 26.885307
2025-09-14T01:08:28Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.63, 54, 47, 46.55, 14, 1012.33984, 27.045706
2025-09-14T01:08:33Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.79, 54, 47, 46.55, 14, 1012.2212, 27.340982
2025-09-14T01:08:38Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.54, 14, 1012.2637, 27.113232
2025-09-14T01:08:43Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.53, 14, 1012.27344, 27.198334
2025-09-14T01:08:48Z, 48.0464, 46, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.54, 14, 1012.25195, 26.940697
2025-09-14T01:08:53Z, 48.0464, 47, 53.4, 55.625, 54.281, 53.79, 54, 47, 46.5, 14, 1012.0884, 26.913036
2025-09-14T01:08:58Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.63, 54, 47, 46.53, 14, 1012.2031, 27.43608
2025-09-14T01:09:03Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.53, 14, 1012.11475, 27.035725
2025-09-14T01:09:08Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.54, 14, 1012.10156, 27.12323
2025-09-14T01:09:13Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.85, 54, 47, 46.55, 14, 1012.25586, 26.855577
2025-09-14T01:09:18Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.53, 14, 1012.1426, 27.789413
2025-09-14T01:09:23Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.63, 54, 47, 46.55, 14, 1012.23193, 27.330896
2025-09-14T01:09:28Z, 47.985348, 48, 53.4, 55.812, 54.218, 53.88, 54, 47, 46.53, 14, 1012.28516, 27.038023
2025-09-14T01:09:33Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.56, 14, 1012.0205, 27.065664
2025-09-14T01:09:38Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.54, 14, 1012.0498, 26.970531
2025-09-14T01:09:43Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.51, 14, 1012.0503, 26.883255
2025-09-14T01:09:48Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.53, 14, 1012.124, 27.60925
2025-09-14T01:09:53Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.53, 14, 1011.9341, 27.351067
2025-09-14T01:09:58Z, 48.0464, 46, 53.5, 55.875, 54.562, 53.57, 54, 47, 46.56, 14, 1011.98486, 27.43608
2025-09-14T01:10:03Z, 47.985348, 48, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.53, 14, 1012.28613, 27.43608
2025-09-14T01:10:08Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.53, 14, 1012.21094, 27.463356
2025-09-14T01:10:13Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.69, 54, 47, 46.56, 14, 1012.04834, 27.51087
2025-09-14T01:10:18Z, 47.985348, 44, 53.4, 55.937, 54.25, 53.85, 54, 47, 46.56, 14, 1012.11816, 26.960587
2025-09-14T01:10:23Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.55, 14, 1011.93604, 26.942818
2025-09-14T01:10:28Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.56, 14, 1012.1548, 26.865486
2025-09-14T01:10:33Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.56, 14, 1012.167, 26.998173
2025-09-14T01:10:38Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.55, 14, 1012.1499, 27.368326
2025-09-14T01:10:43Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.56, 14, 1012.0835, 26.89318
2025-09-14T01:10:48Z, 48.0464, 48, 53.4, 55.875, 54.531, 53.72, 54, 47, 46.54, 14, 1012.23975, 27.02806
2025-09-14T01:10:53Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.54, 14, 1011.9746, 27.038023
2025-09-14T01:10:58Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.54, 14, 1011.8364, 26.998173
2025-09-14T01:11:03Z, 48.0464, 46, 53.5, 55.718, 54.843, 53.69, 54, 47, 46.56, 14, 1012.11035, 27.398634
2025-09-14T01:11:08Z, 48.0464, 48, 53.4, 55.718, 54.687, 53.66, 54, 47, 46.53, 14, 1012.3496, 26.940697
2025-09-14T01:11:13Z, 48.10745, 46, 53.4, 56, 54.687, 53.79, 54, 47, 46.53, 14, 1012.13574, 26.903109
2025-09-14T01:11:18Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.75, 54, 47, 46.56, 14, 1012.2251, 27.018097
2025-09-14T01:11:23Z, 48.0464, 46, 53.4, 55.937, 54.531, 53.91, 54, 47, 46.56, 14, 1012.167, 26.980476
2025-09-14T01:11:28Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.56, 14, 1011.9282, 27.113232
2025-09-14T01:11:33Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.72, 54, 47, 46.54, 14, 1012.062, 27.075645
2025-09-14T01:11:38Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.55, 14, 1012.02637, 27.065664
2025-09-14T01:11:43Z, 48.0464, 47, 53.4, 55.875, 54.25, 53.85, 54, 47, 46.55, 14, 1012.1655, 27.779171
2025-09-14T01:11:48Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.56, 14, 1012.1826, 27.41884
2025-09-14T01:11:53Z, 48.10745, 47, 53.4, 55.593, 54.468, 53.69, 54, 47, 46.54, 14, 1012.1328, 27.381323
2025-09-14T01:11:58Z, 48.0464, 46, 53.5, 55.875, 54.656, 53.72, 54, 47, 46.55, 14, 1012.209, 27.42596
2025-09-14T01:12:03Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.54, 14, 1012.1885, 27.398634
2025-09-14T01:12:08Z, 48.0464, 46, 53.4, 55.562, 54.593, 53.69, 54, 47, 46.51, 14, 1012.0503, 27.514044
2025-09-14T01:12:13Z, 48.0464, 45, 53.5, 55.593, 54.562, 53.63, 54, 47, 46.54, 14, 1012.2754, 28.71992
2025-09-14T01:12:18Z, 48.0464, 46, 53.5, 56.062, 54.343, 53.91, 54, 47, 46.55, 14, 1012.2803, 27.245884
2025-09-14T01:12:23Z, 47.985348, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.56, 14, 1012.05615, 27.55149
2025-09-14T01:12:28Z, 47.985348, 46, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.56, 14, 1012.0796, 27.215733
2025-09-14T01:12:33Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.53, 14, 1012.3535, 26.950642
2025-09-14T01:12:38Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.82, 54, 47, 46.54, 14, 1012.09766, 27.439045
2025-09-14T01:12:43Z, 48.0464, 46, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.56, 14, 1011.9966, 27.075645
2025-09-14T01:12:48Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.6, 54, 47, 46.55, 14, 1012.0547, 27.140768
2025-09-14T01:12:53Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.56, 14, 1012.167, 26.903109
2025-09-14T01:12:58Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.53, 14, 1012.1162, 26.950642
2025-09-14T01:13:03Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.55, 14, 1012.2407, 26.82783
2025-09-14T01:13:08Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.56, 14, 1012.03516, 26.98821
2025-09-14T01:13:13Z, 48.10745, 47, 53.5, 55.687, 54.718, 53.72, 54, 47, 46.52, 14, 1012.1626, 27.361153
2025-09-14T01:13:18Z, 47.985348, 46, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.54, 14, 1012.31104, 27.045706
2025-09-14T01:13:23Z, 48.10745, 45, 53.5, 55.656, 54.656, 53.75, 54, 47, 46.55, 14, 1012.10645, 27.018097
2025-09-14T01:13:28Z, 48.10745, 46, 53.5, 55.625, 54.468, 53.75, 54, 47, 46.53, 14, 1012.1387, 26.932892
2025-09-14T01:13:33Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.88, 54, 47, 46.55, 14, 1012.33203, 26.932892
2025-09-14T01:13:38Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.55, 14, 1012.18164, 27.704453
2025-09-14T01:13:43Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.55, 14, 1012.01025, 26.922964
2025-09-14T01:13:48Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.75, 55, 47, 46.55, 14, 1012.0469, 27.12323
2025-09-14T01:13:53Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.88, 55, 47, 46.56, 14, 1012.11035, 26.98821
2025-09-14T01:13:58Z, 48.0464, 47, 53.4, 56, 54.468, 53.82, 55, 47, 46.54, 14, 1012.17285, 27.038023
2025-09-14T01:14:03Z, 48.10745, 47, 53.4, 55.593, 54.531, 53.66, 55, 47, 46.55, 14, 1011.9043, 26.980476
2025-09-14T01:14:08Z, 48.10745, 47, 53.4, 56.343, 54.75, 53.63, 55, 47, 46.52, 14, 1012.0874, 27.816477
2025-09-14T01:14:13Z, 48.0464, 46, 53.4, 56, 54.437, 53.88, 55, 47, 46.53, 14, 1012.5283, 26.952745
2025-09-14T01:14:18Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.55, 14, 1012.01904, 27.170815
2025-09-14T01:14:23Z, 48.0464, 48, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.54, 14, 1011.8994, 27.443079
2025-09-14T01:14:28Z, 48.0464, 47, 53.5, 55.812, 54.25, 53.69, 54, 47, 46.55, 14, 1012.0073, 27.37843
2025-09-14T01:14:33Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.54, 14, 1012.23584, 27.493769
2025-09-14T01:14:38Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.55, 14, 1011.9839, 27.446201
2025-09-14T01:14:43Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.53, 14, 1012.104, 27.340982
2025-09-14T01:14:48Z, 48.0464, 47, 53.4, 55.875, 54.656, 53.69, 54, 47, 46.55, 14, 1012.2212, 27.18083
2025-09-14T01:14:53Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.55, 14, 1012.01514, 26.970531
2025-09-14T01:14:58Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.54, 14, 1012.1963, 27.2184
2025-09-14T01:15:03Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.56, 14, 1011.9375, 26.922964
2025-09-14T01:15:08Z, 48.0464, 46, 53.4, 55.75, 54.25, 53.72, 54, 47, 46.56, 14, 1012.3965, 27.008135
2025-09-14T01:15:13Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.72, 54, 47, 46.55, 14, 1012.2329, 26.940697
2025-09-14T01:15:18Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.88, 54, 47, 46.57, 14, 1011.92285, 27.371239
2025-09-14T01:15:23Z, 48.10745, 46, 53.4, 55.812, 54.781, 53.75, 54, 47, 46.56, 14, 1012.0127, 27.253162
2025-09-14T01:15:28Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1012.2803, 27.188301
2025-09-14T01:15:33Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.55, 14, 1012.11035, 26.865486
2025-09-14T01:15:38Z, 47.985348, 46, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.56, 14, 1012.01514, 27.018097
2025-09-14T01:15:43Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.54, 14, 1012.042, 26.978249
2025-09-14T01:15:48Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.55, 14, 1012.2368, 27.333704
2025-09-14T01:15:53Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1012.09424, 27.093237
2025-09-14T01:15:58Z, 48.0464, 48, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.55, 14, 1012.2163, 26.990421
2025-09-14T01:16:03Z, 47.985348, 47, 53.4, 56.062, 54.343, 53.66, 54, 47, 46.53, 14, 1012.21094, 26.932892
2025-09-14T01:16:08Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.94, 54, 47, 46.56, 14, 1012.1655, 27.150784
2025-09-14T01:16:13Z, 48.0464, 46, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.55, 14, 1012.19727, 26.903109
2025-09-14T01:16:18Z, 48.10745, 47, 53.4, 55.593, 54.375, 53.75, 54, 47, 46.55, 14, 1011.9907, 27.170815
2025-09-14T01:16:23Z, 48.0464, 45, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.56, 14, 1012.29346, 26.960587
2025-09-14T01:16:28Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.56, 14, 1012.2051, 26.980476
2025-09-14T01:16:33Z, 47.985348, 47, 53.5, 55.843, 54.312, 53.72, 54, 47, 46.56, 14, 1012.11523, 27.43608
2025-09-14T01:16:38Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.75, 54, 47, 46.55, 14, 1012.0469, 27.075645
2025-09-14T01:16:43Z, 48.10745, 47, 53.4, 55.687, 54.281, 53.82, 54, 47, 46.56, 14, 1011.9888, 28.244423
2025-09-14T01:16:48Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.53, 14, 1011.9419, 26.998173
2025-09-14T01:16:53Z, 48.0464, 46, 53.4, 55.718, 54.75, 53.79, 54, 47, 46.53, 14, 1011.97754, 26.932892
2025-09-14T01:16:58Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.55, 14, 1012.1299, 26.940697
2025-09-14T01:17:03Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.53, 14, 1012.06836, 26.895216
2025-09-14T01:17:08Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.52, 14, 1012.16113, 27.351067
2025-09-14T01:17:13Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.55, 14, 1012.0508, 26.970531
2025-09-14T01:17:18Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.69, 54, 47, 46.56, 14, 1012.0786, 27.038023
2025-09-14T01:17:23Z, 48.10745, 47, 53.4, 55.781, 54.25, 53.6, 54, 47, 46.55, 14, 1011.9756, 27.103235
2025-09-14T01:17:28Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.55, 14, 1012.09326, 27.035725
2025-09-14T01:17:33Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.66, 54, 47, 46.53, 14, 1012.02783, 29.465733
2025-09-14T01:17:38Z, 48.10745, 47, 53.4, 55.875, 54.687, 53.85, 54, 47, 46.55, 14, 1012.18555, 26.932892
2025-09-14T01:17:43Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.56, 14, 1012.1382, 27.188301
2025-09-14T01:17:48Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.56, 14, 1012.0747, 27.035725
2025-09-14T01:17:53Z, 48.0464, 46, 53.4, 55.906, 54.531, 53.69, 54, 47, 46.53, 14, 1012.1953, 27.12323
2025-09-14T01:17:58Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.66, 54, 47, 46.56, 14, 1012.04297, 27.208366
2025-09-14T01:18:03Z, 48.10745, 46, 53.4, 55.812, 54.281, 53.75, 54, 47, 46.56, 14, 1012.2012, 26.960587
2025-09-14T01:18:08Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.55, 14, 1012.35547, 26.980476
2025-09-14T01:18:13Z, 48.0464, 48, 53.4, 56.031, 54.312, 53.75, 54, 47, 46.56, 14, 1012.26953, 26.913036
2025-09-14T01:18:18Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.55, 14, 1012.3042, 26.913036
2025-09-14T01:18:23Z, 48.10745, 47, 53.4, 55.906, 54.781, 53.79, 54, 47, 46.54, 14, 1012.4614, 27.42596
2025-09-14T01:18:28Z, 48.0464, 46, 53.4, 55.593, 54.656, 53.72, 54, 47, 46.53, 14, 1012.13184, 27.045706
2025-09-14T01:18:33Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.53, 14, 1012.20605, 26.960587
2025-09-14T01:18:38Z, 48.10745, 46, 53.4, 55.968, 54.593, 53.66, 54, 47, 46.5, 14, 1012.23486, 27.018097
2025-09-14T01:18:43Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.79, 54, 47, 46.54, 14, 1012.01807, 27.198334
2025-09-14T01:18:48Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.55, 14, 1012.2954, 27.323635
2025-09-14T01:18:53Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.56, 14, 1012.3833, 27.038023
2025-09-14T01:18:58Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.54, 14, 1012.2793, 27.12323
2025-09-14T01:19:03Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.53, 14, 1012.0039, 26.980476
2025-09-14T01:19:08Z, 48.0464, 47, 53.4, 56.093, 54.75, 53.79, 54, 47, 46.55, 14, 1012.27637, 26.998173
2025-09-14T01:19:13Z, 48.0464, 48, 53.4, 55.968, 54.312, 53.85, 54, 47, 46.54, 14, 1012.16455, 27.55149
2025-09-14T01:19:18Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.54, 14, 1012.0737, 28.149324
2025-09-14T01:19:23Z, 47.985348, 47, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.52, 14, 1011.9595, 27.398634
2025-09-14T01:19:28Z, 48.0464, 48, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.55, 14, 1012.0591, 27.456322
2025-09-14T01:19:33Z, 48.0464, 46, 53.4, 56.062, 54.562, 53.94, 54, 47, 46.56, 14, 1012.3159, 27.02806
2025-09-14T01:19:38Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.53, 14, 1012.2427, 27.795956
2025-09-14T01:19:43Z, 48.0464, 47, 53.5, 55.75, 54.781, 53.72, 54, 47, 46.56, 14, 1012.1035, 27.045706
2025-09-14T01:19:48Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.56, 14, 1012.0879, 26.932892
2025-09-14T01:19:53Z, 48.0464, 47, 53.5, 55.75, 54.781, 53.91, 54, 47, 46.58, 14, 1012.1836, 26.903109
2025-09-14T01:19:58Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.57, 14, 1012.0332, 26.950642
2025-09-14T01:20:03Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.55, 14, 1012.146, 27.198334
2025-09-14T01:20:08Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.63, 54, 47, 46.55, 14, 1012.2173, 26.885307
2025-09-14T01:20:13Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.94, 54, 47, 46.56, 14, 1012.05615, 26.913036
2025-09-14T01:20:18Z, 48.10745, 45, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.56, 14, 1011.8374, 27.075645
2025-09-14T01:20:23Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.58, 14, 1012.1333, 27.018097
2025-09-14T01:20:28Z, 48.0464, 47, 53.4, 55.906, 54.781, 53.75, 54, 47, 46.58, 14, 1012.355, 27.37843
2025-09-14T01:20:33Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.82, 54, 47, 46.59, 14, 1012.02, 27.37843
2025-09-14T01:20:38Z, 48.0464, 48, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.58, 14, 1012.07324, 27.398634
2025-09-14T01:20:43Z, 47.985348, 46, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.56, 14, 1012.23, 27.293432
2025-09-14T01:20:48Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1012.25635, 27.71466
2025-09-14T01:20:53Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.56, 14, 1011.9966, 27.731604
2025-09-14T01:20:58Z, 48.10745, 48, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.54, 14, 1012.00635, 27.330896
2025-09-14T01:21:03Z, 48.0464, 47, 53.4, 56, 54.5, 53.66, 54, 47, 46.56, 14, 1012.0796, 27.235832
2025-09-14T01:21:08Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.53, 14, 1012.0488, 27.228432
2025-09-14T01:21:13Z, 48.0464, 47, 53.5, 55.968, 54.843, 53.82, 54, 47, 46.55, 14, 1011.9795, 27.198334
2025-09-14T01:21:18Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1011.9956, 27.41584
2025-09-14T01:21:23Z, 48.10745, 45, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.56, 14, 1012.11035, 27.055685
2025-09-14T01:21:28Z, 48.10745, 46, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.57, 14, 1012.08105, 27.065664
2025-09-14T01:21:33Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.66, 54, 47, 46.54, 14, 1012.23975, 27.12323
2025-09-14T01:21:38Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.88, 54, 47, 46.56, 14, 1012.09424, 27.432941
2025-09-14T01:21:43Z, 48.0464, 48, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.56, 14, 1011.98486, 28.418486
2025-09-14T01:21:48Z, 48.10745, 47, 53.4, 55.656, 54.812, 53.72, 54, 47, 46.54, 14, 1012.062, 28.503183
2025-09-14T01:21:53Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1011.95605, 27.083239
2025-09-14T01:21:58Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.57, 14, 1012.14844, 26.950642
2025-09-14T01:22:03Z, 48.0464, 48, 53.4, 55.625, 54.593, 53.63, 54, 47, 46.57, 14, 1012.1958, 27.170815
2025-09-14T01:22:08Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.57, 14, 1012.1797, 27.514044
2025-09-14T01:22:13Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.57, 14, 1012.1797, 26.970531
2025-09-14T01:22:18Z, 48.10745, 47, 53.4, 55.625, 54.593, 53.75, 54, 47, 46.58, 14, 1012.03467, 27.038023
2025-09-14T01:22:23Z, 47.985348, 46, 53.4, 55.937, 54.531, 53.75, 54, 47, 46.58, 14, 1011.9912, 26.903109
2025-09-14T01:22:28Z, 48.0464, 48, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.57, 14, 1012.0571, 26.960587
2025-09-14T01:22:33Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.88, 54, 47, 46.57, 14, 1012.0532, 27.340982
2025-09-14T01:22:38Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.82, 54, 47, 46.57, 14, 1012.07715, 27.225782
2025-09-14T01:22:43Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.66, 54, 47, 46.58, 14, 1012.2285, 26.922964
2025-09-14T01:22:48Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.54, 14, 1012.00635, 26.932892
2025-09-14T01:22:53Z, 47.985348, 47, 53.4, 56.218, 54.593, 53.85, 54, 47, 46.54, 14, 1011.9551, 28.291973
2025-09-14T01:22:58Z, 48.0464, 46, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.52, 14, 1012.34033, 27.466442
2025-09-14T01:23:03Z, 48.10745, 45, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.54, 14, 1011.9668, 26.913036
2025-09-14T01:23:08Z, 48.0464, 47, 53.4, 56, 54.468, 53.85, 54, 47, 46.53, 14, 1012.1675, 27.008135
2025-09-14T01:23:13Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.55, 14, 1011.8291, 26.875397
2025-09-14T01:23:18Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.56, 14, 1012.21826, 27.133226
2025-09-14T01:23:23Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.55, 14, 1011.9756, 27.330896
2025-09-14T01:23:28Z, 48.0464, 46, 53.5, 56.031, 54.593, 53.75, 54, 47, 46.56, 14, 1012.1577, 27.093237
2025-09-14T01:23:33Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.63, 54, 47, 46.53, 14, 1012.21875, 27.208366
2025-09-14T01:23:38Z, 48.0464, 46, 53.4, 56.218, 54.625, 53.75, 54, 47, 46.57, 14, 1012.15234, 27.075645
2025-09-14T01:23:43Z, 48.0464, 46, 53.4, 56, 54.343, 53.72, 54, 47, 46.52, 14, 1012.20215, 26.932892
2025-09-14T01:23:48Z, 48.0464, 46, 53.4, 56.062, 54.562, 53.85, 54, 47, 46.56, 14, 1012.0747, 27.466442
2025-09-14T01:23:53Z, 48.0464, 45, 53.4, 55.843, 54.25, 53.82, 54, 47, 46.55, 14, 1012.0669, 28.804388
2025-09-14T01:23:58Z, 48.10745, 46, 53.4, 55.781, 54.812, 53.69, 54, 47, 46.55, 14, 1012.09033, 27.351067
2025-09-14T01:24:03Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.69, 54, 47, 46.56, 14, 1012.02344, 27.361153
2025-09-14T01:24:08Z, 47.985348, 47, 53.4, 55.875, 54.75, 53.82, 54, 47, 46.54, 14, 1011.9946, 27.340982
2025-09-14T01:24:13Z, 48.0464, 46, 53.5, 55.937, 54.375, 53.75, 54, 47, 46.55, 14, 1012.18945, 27.408737
2025-09-14T01:24:18Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.54, 14, 1012.33496, 27.711153
2025-09-14T01:24:23Z, 48.10745, 48, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.56, 14, 1012.04834, 26.950642
2025-09-14T01:24:28Z, 48.0464, 46, 53.4, 56.031, 54.562, 53.66, 54, 47, 46.55, 14, 1012.2251, 26.932892
2025-09-14T01:24:33Z, 48.0464, 47, 53.5, 56, 54.312, 53.88, 54, 47, 46.53, 14, 1012.06055, 27.035725
2025-09-14T01:24:38Z, 48.0464, 46, 53.4, 55.906, 54.218, 53.72, 54, 47, 46.55, 14, 1012.0469, 27.493769
2025-09-14T01:24:43Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.53, 14, 1012.0923, 26.942818
2025-09-14T01:24:48Z, 48.10745, 48, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.52, 14, 1012.0952, 27.000366
2025-09-14T01:24:53Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.52, 14, 1012.1704, 26.932892
2025-09-14T01:24:58Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.53, 14, 1012.15967, 28.244423
2025-09-14T01:25:03Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.54, 14, 1012.16455, 27.368326
2025-09-14T01:25:08Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.55, 14, 1011.8203, 27.12323
2025-09-14T01:25:13Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.53, 14, 1012.124, 27.276033
2025-09-14T01:25:18Z, 48.0464, 45, 53.4, 55.625, 54.312, 53.72, 54, 47, 46.55, 14, 1012.25586, 27.12323
2025-09-14T01:25:23Z, 48.0464, 45, 53.4, 56.031, 54.468, 53.63, 54, 47, 46.51, 14, 1012.21875, 26.952745
2025-09-14T01:25:28Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.53, 14, 1011.9458, 27.293432
2025-09-14T01:25:33Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.82, 54, 47, 46.53, 14, 1012.13965, 26.970531
2025-09-14T01:25:38Z, 48.10745, 47, 53.5, 55.656, 54.343, 53.75, 54, 47, 46.53, 14, 1012.0874, 26.998173
2025-09-14T01:25:43Z, 48.0464, 45, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.53, 14, 1012.4131, 26.922964
2025-09-14T01:25:48Z, 47.985348, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.55, 14, 1012.10254, 26.950642
2025-09-14T01:25:53Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.79, 54, 47, 46.55, 14, 1012.0786, 27.2184
2025-09-14T01:25:58Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.53, 14, 1012.2744, 27.721378
2025-09-14T01:26:03Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.53, 14, 1011.83105, 26.895216
2025-09-14T01:26:08Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.88, 54, 47, 46.54, 14, 1012.25195, 27.02806
2025-09-14T01:26:13Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.55, 14, 1012.39404, 26.932892
2025-09-14T01:26:18Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.69, 54, 47, 46.54, 14, 1012.09326, 27.228432
2025-09-14T01:26:23Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.63, 54, 47, 46.56, 14, 1012.1074, 27.02806
2025-09-14T01:26:28Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.88, 54, 47, 46.56, 14, 1012.167, 26.98821
2025-09-14T01:26:33Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.56, 14, 1012.1035, 27.18083
2025-09-14T01:26:38Z, 48.0464, 47, 53.5, 56.031, 54.437, 53.66, 54, 47, 46.55, 14, 1012.146, 27.008135
2025-09-14T01:26:43Z, 48.0464, 47, 53.4, 56, 54.343, 53.69, 54, 47, 46.56, 14, 1012.0088, 28.312845
2025-09-14T01:26:48Z, 48.0464, 46, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.56, 14, 1012.28174, 26.950642
2025-09-14T01:26:53Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.55, 14, 1012.3198, 26.980476
2025-09-14T01:26:58Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.55, 14, 1012.17773, 27.255934
2025-09-14T01:27:03Z, 47.985348, 47, 53.4, 55.906, 54.656, 53.91, 54, 47, 46.56, 14, 1012.2803, 26.950642
2025-09-14T01:27:08Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.54, 14, 1012.01807, 27.075645
2025-09-14T01:27:13Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.56, 14, 1011.9375, 26.922964
2025-09-14T01:27:18Z, 47.985348, 46, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.55, 14, 1012.03125, 27.038023
2025-09-14T01:27:23Z, 47.985348, 46, 53.5, 56, 54.343, 53.66, 54, 47, 46.56, 14, 1012.13916, 26.942818
2025-09-14T01:27:28Z, 48.0464, 46, 53.4, 55.812, 54.25, 53.88, 54, 47, 46.57, 14, 1012.0879, 26.922964
2025-09-14T01:27:33Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.88, 54, 47, 46.55, 14, 1011.9878, 27.120739
2025-09-14T01:27:38Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.57, 14, 1012.0571, 27.388533
2025-09-14T01:27:43Z, 47.985348, 46, 53.4, 55.656, 54.656, 53.66, 54, 47, 46.56, 14, 1012.11914, 26.903109
2025-09-14T01:27:48Z, 47.985348, 45, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.54, 14, 1012.0459, 27.008135
2025-09-14T01:27:53Z, 48.0464, 47, 53.5, 55.718, 54.343, 53.85, 54, 47, 46.56, 14, 1012.0679, 26.940697
2025-09-14T01:27:58Z, 48.0464, 48, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.58, 14, 1012.1167, 27.320812
2025-09-14T01:28:03Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.57, 14, 1012.1904, 27.313568
2025-09-14T01:28:08Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.55, 14, 1012.1499, 27.065664
2025-09-14T01:28:13Z, 48.0464, 48, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.55, 14, 1012.03516, 26.952745
2025-09-14T01:28:18Z, 47.985348, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.53, 14, 1012.1753, 26.970531
2025-09-14T01:28:23Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.54, 14, 1012.25195, 27.113232
2025-09-14T01:28:28Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.56, 14, 1012.11816, 27.150784
2025-09-14T01:28:33Z, 47.985348, 48, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.53, 14, 1012.1992, 27.303501
2025-09-14T01:28:38Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.54, 14, 1012.08545, 27.62628
2025-09-14T01:28:43Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.63, 54, 47, 46.53, 14, 1011.9248, 27.483631
2025-09-14T01:28:48Z, 48.0464, 48, 53.5, 55.906, 54.343, 53.82, 54, 47, 46.56, 14, 1012.0747, 27.588903
2025-09-14T01:28:53Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.53, 14, 1012.2466, 27.408737
2025-09-14T01:28:58Z, 48.10745, 47, 53.4, 56.343, 54.75, 53.66, 54, 47, 46.56, 14, 1011.96387, 28.772503
2025-09-14T01:29:03Z, 48.0464, 45, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1012.0786, 27.283365
2025-09-14T01:29:08Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.79, 54, 47, 46.56, 14, 1012.0879, 27.558384
2025-09-14T01:29:13Z, 48.0464, 45, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.57, 14, 1012.14844, 27.42596
2025-09-14T01:29:18Z, 48.0464, 47, 53.4, 56.093, 54.375, 53.66, 54, 47, 46.57, 14, 1012.1084, 28.13894
2025-09-14T01:29:23Z, 48.0464, 47, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.58, 14, 1012.0581, 27.170815
2025-09-14T01:29:28Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.56, 14, 1012.0879, 27.12323
2025-09-14T01:29:33Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.57, 14, 1012.16406, 27.045706
2025-09-14T01:29:38Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.57, 14, 1012.2114, 27.02806
2025-09-14T01:29:43Z, 48.0464, 47, 53.4, 56.062, 54.812, 53.82, 54, 47, 46.55, 14, 1012.2212, 26.865486
2025-09-14T01:29:48Z, 48.0464, 45, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.56, 14, 1012.2529, 27.065664
2025-09-14T01:29:53Z, 48.0464, 46, 53.4, 56.062, 54.625, 53.69, 54, 47, 46.56, 14, 1011.97705, 27.205683
2025-09-14T01:29:58Z, 48.0464, 47, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.55, 14, 1011.9795, 27.235832
2025-09-14T01:30:03Z, 48.0464, 45, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.56, 14, 1011.9531, 27.02806
2025-09-14T01:30:08Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.57, 14, 1011.9888, 27.065664
2025-09-14T01:30:13Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.75, 54, 47, 46.55, 14, 1012.10254, 26.82783
2025-09-14T01:30:18Z, 48.0464, 47, 53.4, 55.968, 54.218, 53.72, 54, 47, 46.53, 14, 1012.13184, 26.922964
2025-09-14T01:30:23Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.82, 54, 47, 46.55, 14, 1012.1328, 27.133226
2025-09-14T01:30:28Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.54, 14, 1012.1094, 27.361153
2025-09-14T01:30:33Z, 48.0464, 47, 53.5, 55.593, 54.656, 53.63, 54, 47, 46.55, 14, 1011.85693, 27.093237
2025-09-14T01:30:38Z, 48.0464, 47, 53.4, 55.593, 54.312, 53.6, 54, 47, 46.54, 14, 1012.32715, 26.980476
2025-09-14T01:30:43Z, 48.0464, 46, 53.4, 56.031, 54.593, 53.82, 54, 47, 46.51, 14, 1012.272, 26.942818
2025-09-14T01:30:48Z, 48.10745, 47, 53.4, 55.906, 54.593, 53.88, 54, 47, 46.53, 14, 1012.2627, 27.599075
2025-09-14T01:30:53Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.63, 54, 47, 46.53, 14, 1012.0171, 26.980476
2025-09-14T01:30:58Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.6, 55, 47, 46.53, 14, 1012.06836, 26.970531
2025-09-14T01:31:03Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.79, 55, 47, 46.55, 14, 1012.09424, 27.018097
2025-09-14T01:31:08Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.72, 55, 47, 46.56, 14, 1012.11914, 27.02806
2025-09-14T01:31:13Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.69, 55, 47, 46.56, 14, 1012.1787, 26.970531
2025-09-14T01:31:18Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.79, 55, 47, 46.56, 14, 1012.2212, 27.276033
2025-09-14T01:31:23Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.82, 55, 47, 46.53, 14, 1012.1675, 27.02806
2025-09-14T01:31:28Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.54, 14, 1012.208, 27.02806
2025-09-14T01:31:33Z, 48.0464, 48, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.55, 14, 1011.94824, 27.008135
2025-09-14T01:31:38Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.56, 14, 1012.1509, 26.875397
2025-09-14T01:31:43Z, 48.0464, 45, 53.4, 55.687, 54.468, 53.6, 54, 47, 46.57, 14, 1012.0332, 29.480711
2025-09-14T01:31:48Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.6, 54, 47, 46.57, 14, 1012.29736, 26.950642
2025-09-14T01:31:53Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.55, 14, 1012.1499, 27.045706
2025-09-14T01:31:58Z, 48.0464, 46, 53.5, 55.781, 54.312, 53.72, 54, 47, 46.53, 14, 1012.0054, 27.008135
2025-09-14T01:32:03Z, 48.0464, 45, 53.4, 56.093, 54.625, 53.66, 54, 47, 46.55, 14, 1011.9707, 26.960587
2025-09-14T01:32:08Z, 48.0464, 48, 53.4, 55.875, 54.531, 53.69, 54, 47, 46.53, 14, 1012.21875, 27.198334
2025-09-14T01:32:13Z, 48.0464, 47, 53.4, 55.937, 54.218, 53.88, 54, 47, 46.56, 14, 1011.9717, 27.188301
2025-09-14T01:32:18Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.54, 14, 1012.1885, 26.865486
2025-09-14T01:32:23Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.55, 14, 1012.2803, 26.932892
2025-09-14T01:32:28Z, 48.0464, 46, 53.5, 55.937, 54.687, 53.72, 54, 47, 46.55, 14, 1012.146, 26.913036
2025-09-14T01:32:33Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.55, 14, 1011.93506, 27.483631
2025-09-14T01:32:38Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.56, 14, 1011.9717, 27.711153
2025-09-14T01:32:43Z, 48.0464, 46, 53.4, 55.593, 54.593, 53.69, 54, 47, 46.5, 14, 1012.1743, 26.875397
2025-09-14T01:32:48Z, 48.10745, 45, 53.4, 56.093, 54.406, 53.69, 54, 47, 46.55, 14, 1012.062, 26.895216
2025-09-14T01:32:53Z, 48.0464, 47, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.56, 14, 1012.0547, 26.865486
2025-09-14T01:32:58Z, 48.10745, 47, 53.4, 56.125, 54.312, 53.79, 54, 47, 46.56, 14, 1012.25, 26.932892
2025-09-14T01:33:03Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.57, 54, 47, 46.54, 14, 1012.10547, 27.361153
2025-09-14T01:33:08Z, 47.985348, 47, 53.4, 55.875, 54.312, 53.88, 54, 47, 46.56, 14, 1012.2925, 26.932892
2025-09-14T01:33:13Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.79, 54, 47, 46.55, 14, 1012.1489, 27.02806
2025-09-14T01:33:18Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.55, 14, 1012.2529, 27.055685
2025-09-14T01:33:23Z, 48.0464, 46, 53.4, 56.062, 54.656, 53.69, 54, 47, 46.55, 14, 1012.03516, 26.932892
2025-09-14T01:33:28Z, 47.985348, 46, 53.4, 55.906, 54.625, 53.6, 54, 47, 46.53, 14, 1012.0371, 27.71466
2025-09-14T01:33:33Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.51, 14, 1012.0742, 27.408737
2025-09-14T01:33:38Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.54, 14, 1012.09326, 29.08958
2025-09-14T01:33:43Z, 48.0464, 47, 53.4, 55.656, 54.25, 53.72, 54, 47, 46.56, 14, 1012.3911, 27.361153
2025-09-14T01:33:48Z, 48.0464, 46, 53.4, 56.125, 54.468, 53.91, 54, 47, 46.56, 14, 1012.03516, 27.008135
2025-09-14T01:33:53Z, 48.10745, 47, 53.5, 55.656, 54.5, 53.75, 54, 47, 46.54, 14, 1012.2002, 27.340982
2025-09-14T01:33:58Z, 47.985348, 47, 53.4, 55.875, 54.75, 53.66, 54, 47, 46.56, 14, 1012.2261, 27.045706
2025-09-14T01:34:03Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.56, 14, 1012.0679, 27.599075
2025-09-14T01:34:08Z, 48.0464, 47, 53.4, 56.093, 54.625, 53.88, 54, 47, 46.55, 14, 1012.2041, 27.150784
2025-09-14T01:34:13Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.56, 14, 1012.14307, 27.000366
2025-09-14T01:34:18Z, 48.0464, 47, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.56, 14, 1011.87305, 28.11214
2025-09-14T01:34:23Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.63, 54, 47, 46.53, 14, 1012.15186, 26.980476
2025-09-14T01:34:28Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.82, 54, 47, 46.55, 14, 1011.9956, 26.865486
2025-09-14T01:34:33Z, 47.985348, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.55, 14, 1012.0034, 27.351067
2025-09-14T01:34:38Z, 48.0464, 45, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.55, 14, 1012.2051, 27.694244
2025-09-14T01:34:43Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.82, 54, 47, 46.56, 14, 1012.1738, 27.2184
2025-09-14T01:34:48Z, 47.985348, 46, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.53, 14, 1012.06055, 27.018097
2025-09-14T01:34:53Z, 47.985348, 46, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.53, 14, 1012.1675, 26.885307
2025-09-14T01:34:58Z, 48.0464, 47, 53.4, 55.593, 54.406, 53.69, 54, 47, 46.53, 14, 1012.0962, 26.825848
2025-09-14T01:35:03Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.91, 54, 47, 46.51, 14, 1011.9951, 26.950642
2025-09-14T01:35:08Z, 48.0464, 46, 53.4, 55.562, 54.437, 53.75, 54, 47, 46.52, 14, 1012.0713, 27.351067
2025-09-14T01:35:13Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.51, 14, 1012.1338, 27.02806
2025-09-14T01:35:18Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.63, 54, 47, 46.53, 14, 1012.29004, 27.075645
2025-09-14T01:35:23Z, 48.10745, 47, 53.4, 55.812, 54.781, 53.85, 54, 47, 46.52, 14, 1012.1426, 26.913036
2025-09-14T01:35:28Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.51, 14, 1011.9951, 27.008135
2025-09-14T01:35:33Z, 48.0464, 48, 53.4, 56.031, 54.375, 53.69, 54, 47, 46.54, 14, 1011.99854, 27.361153
2025-09-14T01:35:38Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.69, 54, 47, 46.5, 14, 1012.2661, 27.000366
2025-09-14T01:35:43Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.51, 14, 1012.0781, 27.045706
2025-09-14T01:35:48Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.53, 14, 1011.9883, 27.035725
2025-09-14T01:35:53Z, 48.10745, 46, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.53, 14, 1012.1675, 26.875397
2025-09-14T01:35:58Z, 48.0464, 46, 53.4, 55.937, 54.312, 53.72, 54, 47, 46.55, 14, 1012.10156, 27.40572
2025-09-14T01:36:03Z, 48.0464, 47, 53.4, 55.875, 54.75, 53.66, 54, 47, 46.52, 14, 1011.9199, 27.055685
2025-09-14T01:36:08Z, 48.0464, 46, 53.4, 55.968, 54.812, 53.69, 54, 47, 46.52, 14, 1012.1665, 27.008135
2025-09-14T01:36:13Z, 48.0464, 46, 53.4, 56.218, 54.437, 53.6, 54, 47, 46.51, 14, 1012.06445, 26.845667
2025-09-14T01:36:18Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.91, 54, 47, 46.52, 14, 1012.0991, 26.980476
2025-09-14T01:36:23Z, 48.10745, 47, 53.4, 56, 54.593, 53.79, 54, 47, 46.53, 14, 1012.06055, 27.320812
2025-09-14T01:36:28Z, 48.10745, 47, 53.4, 55.593, 54.343, 53.72, 54, 47, 46.5, 14, 1012.05273, 27.806217
2025-09-14T01:36:33Z, 48.0464, 46, 53.4, 56.062, 54.562, 53.69, 54, 47, 46.52, 14, 1012.04346, 26.990421
2025-09-14T01:36:38Z, 48.0464, 45, 53.5, 55.968, 54.406, 53.79, 54, 47, 46.52, 14, 1012.19824, 26.922964
2025-09-14T01:36:43Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.51, 14, 1011.99316, 27.8099
2025-09-14T01:36:48Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.53, 14, 1012.1753, 27.361153
2025-09-14T01:36:53Z, 48.0464, 47, 53.4, 55.75, 54.843, 53.66, 54, 47, 46.53, 14, 1011.89453, 26.913036
2025-09-14T01:36:58Z, 47.985348, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1012.0249, 27.02806
2025-09-14T01:37:03Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.54, 14, 1012.1372, 26.970531
2025-09-14T01:37:08Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.72, 54, 47, 46.54, 14, 1012.0459, 26.895216
2025-09-14T01:37:13Z, 48.0464, 48, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.55, 14, 1012.25977, 27.463356
2025-09-14T01:37:18Z, 48.10745, 48, 53.4, 55.656, 54.531, 53.75, 54, 47, 46.55, 14, 1012.0381, 26.913036
2025-09-14T01:37:23Z, 47.985348, 47, 53.4, 55.656, 54.281, 53.75, 54, 47, 46.53, 14, 1012.1162, 27.43608
2025-09-14T01:37:28Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.53, 14, 1011.91797, 27.228432
2025-09-14T01:37:33Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.53, 14, 1011.8657, 27.351067
2025-09-14T01:37:38Z, 48.0464, 48, 53.4, 55.593, 54.718, 53.75, 54, 47, 46.52, 14, 1012.0791, 27.599075
2025-09-14T01:37:43Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.53, 14, 1011.938, 27.293432
2025-09-14T01:37:48Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.52, 14, 1012.17725, 27.398634
2025-09-14T01:37:53Z, 47.985348, 47, 53.4, 55.718, 54.593, 53.85, 54, 47, 46.53, 14, 1012.0171, 27.323635
2025-09-14T01:37:58Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.82, 54, 47, 46.52, 14, 1012.20996, 27.361153
2025-09-14T01:38:03Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.53, 14, 1012.29834, 27.351067
2025-09-14T01:38:08Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.63, 54, 47, 46.52, 14, 1012.05176, 27.083239
2025-09-14T01:38:13Z, 48.0464, 47, 53.4, 55.656, 54.843, 53.79, 54, 47, 46.53, 14, 1012.06836, 26.760513
2025-09-14T01:38:18Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.51, 14, 1011.9834, 27.731604
2025-09-14T01:38:23Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.53, 14, 1012.1992, 27.245884
2025-09-14T01:38:28Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.63, 54, 47, 46.55, 14, 1012.126, 27.388533
2025-09-14T01:38:33Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.53, 14, 1011.9697, 27.398634
2025-09-14T01:38:38Z, 47.985348, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.53, 14, 1012.14795, 27.41884
2025-09-14T01:38:43Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.63, 54, 47, 46.54, 14, 1012.15674, 26.960587
2025-09-14T01:38:48Z, 48.0464, 48, 53.4, 56.062, 54.531, 53.6, 54, 47, 46.54, 14, 1012.062, 27.2184
2025-09-14T01:38:53Z, 48.0464, 48, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.56, 14, 1012.0112, 26.903109
2025-09-14T01:38:58Z, 48.0464, 46, 53.4, 56, 54.75, 53.75, 54, 47, 46.51, 14, 1012.1255, 27.018097
2025-09-14T01:39:03Z, 47.985348, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.51, 14, 1012.0703, 26.970531
2025-09-14T01:39:08Z, 48.0464, 46, 53.4, 56.218, 54.406, 53.66, 54, 47, 46.53, 14, 1012.1665, 26.970531
2025-09-14T01:39:13Z, 48.0464, 48, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.52, 14, 1011.9038, 28.291973
2025-09-14T01:39:18Z, 48.0464, 48, 53.4, 55.968, 54.562, 53.69, 54, 47, 46.53, 14, 1012.23096, 27.816477
2025-09-14T01:39:23Z, 48.0464, 45, 53.4, 55.843, 54.312, 53.91, 54, 47, 46.53, 14, 1012.041, 26.932892
2025-09-14T01:39:28Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.53, 14, 1012.07666, 26.998173
2025-09-14T01:39:33Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.52, 14, 1011.96045, 26.932892
2025-09-14T01:39:38Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.66, 54, 47, 46.5, 14, 1012.05273, 27.398634
2025-09-14T01:39:43Z, 48.0464, 47, 53.4, 56, 54.437, 53.85, 54, 47, 46.52, 14, 1012.03955, 26.970531
2025-09-14T01:39:48Z, 48.0464, 47, 53.4, 55.5, 54.75, 53.72, 54, 47, 46.53, 14, 1012.0249, 26.980476
2025-09-14T01:39:53Z, 48.0464, 46, 53.4, 55.593, 54.343, 53.72, 54, 47, 46.53, 14, 1012.05664, 26.855577
2025-09-14T01:39:58Z, 47.985348, 47, 53.4, 55.656, 54.375, 53.6, 54, 47, 46.53, 14, 1012.2031, 27.12323
2025-09-14T01:40:03Z, 47.985348, 46, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.51, 14, 1011.8882, 27.313568
2025-09-14T01:40:08Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.52, 14, 1012.2378, 27.02806
2025-09-14T01:40:13Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.6, 54, 47, 46.54, 14, 1011.9868, 26.875397
2025-09-14T01:40:18Z, 47.985348, 47, 53.4, 55.812, 54.312, 53.6, 54, 47, 46.54, 14, 1012.24365, 26.942818
2025-09-14T01:40:23Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.54, 14, 1012.1489, 26.980476
2025-09-14T01:40:28Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.5, 14, 1012.0327, 27.320812
2025-09-14T01:40:33Z, 48.0464, 47, 53.4, 55.781, 54.781, 53.63, 54, 47, 46.53, 14, 1011.9619, 27.02806
2025-09-14T01:40:38Z, 48.10745, 45, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.52, 14, 1012.03076, 27.075645
2025-09-14T01:40:43Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.53, 14, 1012.1504, 27.065664
2025-09-14T01:40:48Z, 47.985348, 48, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.5, 14, 1012.1279, 26.970531
2025-09-14T01:40:53Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.51, 14, 1012.0488, 27.255934
2025-09-14T01:40:58Z, 48.0464, 46, 53.4, 55.625, 54.281, 53.66, 54, 47, 46.53, 14, 1012.0332, 27.12323
2025-09-14T01:41:03Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.52, 14, 1012.04346, 27.075645
2025-09-14T01:41:08Z, 48.0464, 45, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.52, 14, 1012.1177, 27.684036
2025-09-14T01:41:13Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.51, 14, 1012.08984, 26.83772
2025-09-14T01:41:18Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.52, 14, 1011.9961, 27.320812
2025-09-14T01:41:23Z, 48.0464, 47, 53.4, 55.906, 54.656, 53.85, 54, 47, 46.54, 14, 1012.1924, 26.940697
2025-09-14T01:41:28Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.53, 14, 1012.0171, 26.980476
2025-09-14T01:41:33Z, 48.0464, 47, 53.4, 56.031, 54.562, 53.69, 54, 47, 46.54, 14, 1012.2954, 27.493769
2025-09-14T01:41:38Z, 47.985348, 47, 53.4, 56.031, 54.5, 53.6, 54, 47, 46.52, 14, 1012.02783, 26.980476
2025-09-14T01:41:43Z, 48.0464, 46, 53.4, 55.781, 54.25, 53.79, 54, 47, 46.52, 14, 1012.3047, 28.291973
2025-09-14T01:41:48Z, 47.985348, 46, 53.4, 55.687, 54.812, 53.75, 54, 47, 46.53, 14, 1012.104, 26.970531
2025-09-14T01:41:53Z, 48.0464, 46, 53.4, 55.656, 54.75, 53.82, 54, 47, 46.53, 14, 1011.9844, 27.198334
2025-09-14T01:41:58Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.53, 14, 1012.06836, 27.075645
2025-09-14T01:42:03Z, 48.0464, 46, 53.4, 55.593, 54.593, 53.63, 54, 47, 46.54, 14, 1012.09766, 27.493769
2025-09-14T01:42:08Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.53, 14, 1011.82715, 27.351067
2025-09-14T01:42:13Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.51, 14, 1012.08594, 26.952745
2025-09-14T01:42:18Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.5, 14, 1012.23096, 27.038023
2025-09-14T01:42:23Z, 48.0464, 48, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.52, 14, 1012.3711, 26.89318
2025-09-14T01:42:28Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.52, 14, 1012.10596, 26.978249
2025-09-14T01:42:33Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.63, 54, 47, 46.53, 14, 1011.8628, 27.340982
2025-09-14T01:42:38Z, 48.0464, 48, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.52, 14, 1012.02783, 27.12323
2025-09-14T01:42:43Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.51, 14, 1011.979, 27.140768
2025-09-14T01:42:48Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.63, 54, 47, 46.53, 14, 1012.20703, 27.055685
2025-09-14T01:42:53Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.54, 14, 1012.00244, 26.998173
2025-09-14T01:42:58Z, 47.985348, 47, 53.4, 55.781, 54.625, 53.63, 54, 47, 46.52, 14, 1012.1455, 27.483631
2025-09-14T01:43:03Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.5, 14, 1012.0488, 27.890985
2025-09-14T01:43:08Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.54, 14, 1012.0459, 28.767467
2025-09-14T01:43:13Z, 47.985348, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.54, 14, 1012.125, 27.323635
2025-09-14T01:43:18Z, 48.0464, 46, 53.4, 55.937, 54.781, 53.69, 54, 47, 46.55, 14, 1012.126, 27.456322
2025-09-14T01:43:23Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.82, 54, 47, 46.53, 14, 1012.21875, 27.51087
2025-09-14T01:43:28Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.52, 14, 1012.1465, 26.998173
2025-09-14T01:43:33Z, 47.985348, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.54, 14, 1012.24365, 26.932892
2025-09-14T01:43:38Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.54, 14, 1012.0498, 26.970531
2025-09-14T01:43:43Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.82, 54, 47, 46.53, 14, 1012.0449, 26.922964
2025-09-14T01:43:48Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.55, 14, 1012.0459, 27.330896
2025-09-14T01:43:53Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.66, 54, 47, 46.55, 14, 1012.2202, 26.950642
2025-09-14T01:43:58Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.5, 14, 1012.05664, 27.055685
2025-09-14T01:44:03Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.72, 54, 47, 46.52, 14, 1012.1426, 27.085625
2025-09-14T01:44:08Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.72, 54, 47, 46.53, 14, 1012.1743, 27.045706
2025-09-14T01:44:13Z, 48.0464, 47, 53.4, 56.093, 54.625, 53.63, 54, 47, 46.54, 14, 1012.1885, 27.398634
2025-09-14T01:44:18Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.55, 14, 1012.2407, 27.779171
2025-09-14T01:44:23Z, 48.10745, 47, 53.4, 55.781, 54.187, 53.6, 54, 47, 46.53, 14, 1012.21094, 26.960587
2025-09-14T01:44:28Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.55, 14, 1011.9795, 27.02806
2025-09-14T01:44:33Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.57, 54, 47, 46.51, 14, 1012.24414, 26.922964
2025-09-14T01:44:38Z, 48.0464, 45, 53.4, 56, 54.187, 53.85, 54, 47, 46.52, 14, 1012.10693, 27.170815
2025-09-14T01:44:43Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.56, 14, 1012.09424, 26.922964
2025-09-14T01:44:48Z, 48.0464, 47, 53.4, 55.531, 54.5, 53.69, 54, 47, 46.56, 14, 1011.8779, 27.018097
2025-09-14T01:44:53Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.6, 54, 47, 46.56, 14, 1012.13916, 27.008135
2025-09-14T01:44:58Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.85, 54, 47, 46.56, 14, 1012.22217, 27.283365
2025-09-14T01:45:03Z, 47.985348, 46, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.56, 14, 1012.2339, 28.730513
2025-09-14T01:45:08Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.6, 54, 47, 46.53, 14, 1012.0884, 27.02806
2025-09-14T01:45:13Z, 48.0464, 46, 53.4, 55.593, 54.375, 53.6, 54, 47, 46.53, 14, 1012.0488, 26.952745
2025-09-14T01:45:18Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.53, 14, 1012.0923, 26.980476
2025-09-14T01:45:23Z, 48.0464, 46, 53.4, 55.937, 54.781, 53.6, 54, 47, 46.53, 14, 1011.9302, 27.160799
2025-09-14T01:45:28Z, 48.0464, 47, 53.4, 55.593, 54.468, 53.72, 54, 47, 46.52, 14, 1012.1582, 27.276033
2025-09-14T01:45:33Z, 47.985348, 47, 53.4, 56, 54.437, 53.6, 54, 47, 46.53, 14, 1012.19385, 26.952745
2025-09-14T01:45:38Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.52, 14, 1012.0464, 26.932892
2025-09-14T01:45:43Z, 48.10745, 47, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.53, 14, 1012.1636, 26.817938
2025-09-14T01:45:48Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.54, 14, 1012.2754, 27.02806
2025-09-14T01:45:53Z, 48.0464, 47, 53.3, 56.093, 54.312, 53.72, 54, 47, 46.53, 14, 1012.04346, 27.473494
2025-09-14T01:45:58Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1012.104, 27.235832
2025-09-14T01:46:03Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.54, 14, 1012.2637, 26.980476
2025-09-14T01:46:08Z, 48.0464, 46, 53.4, 55.718, 54.781, 53.63, 54, 47, 46.53, 14, 1012.1675, 27.330896
2025-09-14T01:46:13Z, 47.985348, 46, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.53, 14, 1012.1792, 27.456322
2025-09-14T01:46:18Z, 47.985348, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.54, 14, 1012.31104, 27.599075
2025-09-14T01:46:23Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.53, 14, 1012.1123, 27.255934
2025-09-14T01:46:28Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.51, 14, 1012.3037, 27.514044
2025-09-14T01:46:33Z, 48.0464, 48, 53.4, 56, 54.593, 53.72, 54, 47, 46.52, 14, 1012.2334, 27.351067
2025-09-14T01:46:38Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.55, 14, 1012.0669, 27.340982
2025-09-14T01:46:43Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.75, 54, 47, 46.54, 14, 1012.31494, 28.176071
2025-09-14T01:46:48Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.75, 54, 47, 46.55, 14, 1012.33203, 27.313568
2025-09-14T01:46:53Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.55, 14, 1012.3638, 27.265984
2025-09-14T01:46:58Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.54, 14, 1011.9551, 27.095604
2025-09-14T01:47:03Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.85, 54, 47, 46.53, 14, 1012.36523, 26.865486
2025-09-14T01:47:08Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.79, 54, 47, 46.53, 14, 1012.26904, 26.970531
2025-09-14T01:47:13Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.54, 14, 1012.125, 27.02806
2025-09-14T01:47:18Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.53, 14, 1012.124, 27.170815
2025-09-14T01:47:23Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.54, 14, 1012.15283, 26.922964
2025-09-14T01:47:28Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.55, 14, 1012.34375, 26.903109
2025-09-14T01:47:33Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.82, 54, 47, 46.56, 14, 1012.13916, 27.065664
2025-09-14T01:47:38Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.53, 14, 1012.0332, 27.368326
2025-09-14T01:47:43Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.55, 14, 1012.2173, 27.456322
2025-09-14T01:47:48Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.63, 54, 47, 46.53, 14, 1012.2295, 27.41584
2025-09-14T01:47:53Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.53, 14, 1012.12695, 28.149324
2025-09-14T01:47:58Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.55, 14, 1012.01514, 29.216953
2025-09-14T01:48:03Z, 48.10745, 46, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.55, 14, 1012.1738, 27.02806
2025-09-14T01:48:08Z, 48.0464, 45, 53.4, 55.937, 54.25, 53.6, 55, 47, 46.53, 14, 1012.0371, 27.008135
2025-09-14T01:48:13Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.85, 55, 47, 46.55, 14, 1011.9707, 26.950642
2025-09-14T01:48:18Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.72, 55, 47, 46.55, 14, 1012.03516, 26.980476
2025-09-14T01:48:23Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.63, 55, 47, 46.56, 14, 1012.1904, 27.170815
2025-09-14T01:48:28Z, 48.0464, 46, 53.4, 56.062, 54.625, 53.72, 55, 47, 46.56, 14, 1012.0757, 27.000366
2025-09-14T01:48:33Z, 47.985348, 47, 53.4, 55.593, 54.562, 53.66, 55, 47, 46.54, 14, 1012.2202, 26.875397
2025-09-14T01:48:38Z, 47.985348, 47, 53.4, 56.25, 54.406, 53.6, 54, 47, 46.52, 14, 1011.917, 27.143225
2025-09-14T01:48:43Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.53, 14, 1012.0371, 26.990421
2025-09-14T01:48:48Z, 48.0464, 47, 53.4, 56.281, 54.406, 53.72, 54, 47, 46.55, 14, 1012.08154, 27.66362
2025-09-14T01:48:53Z, 48.0464, 47, 53.4, 55.625, 54.687, 53.75, 54, 47, 46.52, 14, 1012.1782, 26.980476
2025-09-14T01:48:58Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.52, 14, 1012.13477, 26.930752
2025-09-14T01:49:03Z, 48.0464, 46, 53.4, 56, 54.656, 53.72, 54, 47, 46.55, 14, 1012.01514, 26.89318
2025-09-14T01:49:08Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.53, 14, 1012.0962, 27.065664
2025-09-14T01:49:13Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.6, 54, 47, 46.54, 14, 1011.9785, 27.055685
2025-09-14T01:49:18Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.52, 14, 1012.2969, 27.779171
2025-09-14T01:49:23Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.63, 54, 47, 46.52, 14, 1012.2456, 26.82783
2025-09-14T01:49:28Z, 48.0464, 48, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.54, 14, 1011.9746, 26.950642
2025-09-14T01:49:33Z, 48.0464, 47, 53.4, 55.812, 54.781, 53.66, 54, 47, 46.52, 14, 1012.02783, 26.950642
2025-09-14T01:49:38Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.53, 14, 1011.8511, 27.170815
2025-09-14T01:49:43Z, 48.0464, 48, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.55, 14, 1012.1289, 27.588903
2025-09-14T01:49:48Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.52, 14, 1011.81836, 27.822914
2025-09-14T01:49:53Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.53, 14, 1012.20703, 26.950642
2025-09-14T01:49:58Z, 48.10745, 45, 53.4, 55.687, 54.562, 53.63, 54, 47, 46.52, 14, 1011.999, 26.980476
2025-09-14T01:50:03Z, 48.0464, 48, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.54, 14, 1011.93506, 26.855577
2025-09-14T01:50:08Z, 48.0464, 47, 53.4, 55.875, 54.531, 53.75, 54, 47, 46.52, 14, 1012.0952, 27.60925
2025-09-14T01:50:13Z, 48.10745, 46, 53.4, 55.593, 54.281, 53.72, 54, 47, 46.53, 14, 1011.91406, 26.970531
2025-09-14T01:50:18Z, 48.10745, 46, 53.4, 55.593, 54.437, 53.63, 54, 47, 46.54, 14, 1011.9824, 27.065664
2025-09-14T01:50:23Z, 48.10745, 47, 53.4, 56, 54.687, 53.91, 54, 47, 46.54, 14, 1012.01025, 26.895216
2025-09-14T01:50:28Z, 48.0464, 47, 53.4, 55.593, 54.656, 53.79, 54, 47, 46.52, 14, 1012.0752, 27.018097
2025-09-14T01:50:33Z, 48.10745, 45, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.52, 14, 1011.9287, 27.313568
2025-09-14T01:50:38Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.57, 54, 47, 46.52, 14, 1011.8579, 27.160799
2025-09-14T01:50:43Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.52, 14, 1012.1216, 27.653414
2025-09-14T01:50:48Z, 48.10745, 47, 53.4, 55.687, 54.281, 53.82, 54, 47, 46.53, 14, 1011.9263, 26.960587
2025-09-14T01:50:53Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.53, 14, 1012.124, 26.960587
2025-09-14T01:50:58Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.6, 54, 47, 46.54, 14, 1012.0737, 27.208366
2025-09-14T01:51:03Z, 48.0464, 46, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.53, 14, 1012.0488, 26.913036
2025-09-14T01:51:08Z, 48.0464, 46, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.53, 14, 1011.9883, 27.055685
2025-09-14T01:51:13Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.53, 14, 1012.29834, 27.103235
2025-09-14T01:51:18Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.55, 14, 1011.9668, 26.990421
2025-09-14T01:51:23Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.55, 14, 1012.0303, 27.26323
2025-09-14T01:51:28Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.54, 14, 1012.145, 27.008135
2025-09-14T01:51:33Z, 47.985348, 47, 53.4, 55.906, 54.531, 53.79, 54, 47, 46.53, 14, 1012.06445, 27.228432
2025-09-14T01:51:38Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.53, 14, 1012.2456, 27.103235
2025-09-14T01:51:43Z, 48.0464, 47, 53.3, 55.843, 54.375, 53.79, 54, 47, 46.52, 14, 1012.11475, 27.874306
2025-09-14T01:51:48Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.63, 54, 47, 46.53, 14, 1012.07275, 27.18083
2025-09-14T01:51:53Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.56, 14, 1012.3638, 26.913036
2025-09-14T01:51:58Z, 48.0464, 48, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.51, 14, 1011.9634, 27.12323
2025-09-14T01:52:03Z, 48.10745, 46, 53.4, 55.656, 54.281, 53.75, 54, 47, 46.52, 14, 1012.0713, 27.008135
2025-09-14T01:52:08Z, 48.10745, 47, 53.4, 56, 54.5, 53.6, 54, 47, 46.53, 14, 1012.0332, 27.103235
2025-09-14T01:52:13Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.55, 14, 1011.91943, 27.093237
2025-09-14T01:52:18Z, 48.0464, 46, 53.4, 55.625, 54.281, 53.69, 54, 47, 46.55, 14, 1012.02344, 27.008135
2025-09-14T01:52:23Z, 48.0464, 45, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.55, 14, 1012.0381, 26.770388
2025-09-14T01:52:28Z, 48.0464, 47, 53.4, 55.656, 54.781, 53.57, 54, 47, 46.54, 14, 1011.93896, 27.113232
2025-09-14T01:52:33Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.55, 14, 1011.9756, 27.408737
2025-09-14T01:52:38Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.55, 14, 1011.86865, 27.456322
2025-09-14T01:52:43Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.66, 54, 47, 46.56, 14, 1012.0469, 27.42596
2025-09-14T01:52:48Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.53, 14, 1011.9536, 27.408737
2025-09-14T01:52:53Z, 47.985348, 46, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.54, 14, 1011.7925, 26.950642
2025-09-14T01:52:58Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.53, 14, 1012.15576, 27.133226
2025-09-14T01:53:03Z, 48.0464, 47, 53.4, 55.593, 54.343, 53.66, 54, 47, 46.52, 14, 1012.0083, 27.02806
2025-09-14T01:53:08Z, 47.985348, 47, 53.4, 55.656, 54.75, 53.66, 54, 47, 46.54, 14, 1012.0659, 27.018097
2025-09-14T01:53:13Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.63, 54, 47, 46.52, 14, 1012.02, 26.998173
2025-09-14T01:53:18Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.52, 14, 1012.10596, 26.980476
2025-09-14T01:53:23Z, 48.0464, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.55, 14, 1011.93896, 26.942818
2025-09-14T01:53:28Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.54, 14, 1011.9551, 27.055685
2025-09-14T01:53:33Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.5, 14, 1012.0488, 27.055685
2025-09-14T01:53:38Z, 48.0464, 46, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.53, 14, 1012.2031, 28.693521
2025-09-14T01:53:43Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.52, 14, 1012.05176, 27.000366
2025-09-14T01:53:48Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.69, 54, 47, 46.54, 14, 1012.08936, 27.075645
2025-09-14T01:53:53Z, 48.0464, 46, 53.4, 56.062, 54.687, 53.69, 54, 47, 46.51, 14, 1011.8408, 27.018097
2025-09-14T01:53:58Z, 48.0464, 48, 53.4, 56.218, 54.625, 53.72, 54, 47, 46.54, 14, 1011.8838, 26.922964
2025-09-14T01:54:03Z, 47.985348, 47, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.54, 14, 1011.99854, 26.83772
2025-09-14T01:54:08Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.52, 14, 1011.8804, 26.950642
2025-09-14T01:54:13Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.66, 54, 47, 46.5, 14, 1012.07227, 26.883255
2025-09-14T01:54:18Z, 48.0464, 48, 53.4, 56.125, 54.312, 53.69, 54, 47, 46.53, 14, 1011.97363, 27.8099
2025-09-14T01:54:23Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.53, 14, 1012.0054, 26.980476
2025-09-14T01:54:28Z, 48.10745, 46, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.52, 14, 1011.81836, 26.960587
2025-09-14T01:54:33Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.52, 14, 1011.8408, 26.960587
2025-09-14T01:54:38Z, 48.10745, 48, 53.4, 55.593, 54.718, 53.69, 54, 47, 46.53, 14, 1012.03564, 26.950642
2025-09-14T01:54:43Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.69, 54, 47, 46.52, 14, 1011.96436, 27.170815
2025-09-14T01:54:48Z, 48.0464, 47, 53.4, 55.562, 54.312, 53.66, 54, 47, 46.53, 14, 1011.8535, 26.98821
2025-09-14T01:54:53Z, 48.0464, 46, 53.4, 56.062, 54.562, 53.69, 54, 47, 46.53, 14, 1011.9419, 26.940697
2025-09-14T01:54:58Z, 47.985348, 46, 53.4, 55.875, 54.312, 53.69, 54, 47, 46.55, 14, 1011.88086, 26.980476
2025-09-14T01:55:03Z, 48.0464, 45, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.53, 14, 1012.0962, 27.190844
2025-09-14T01:55:08Z, 48.0464, 47, 53.4, 55.593, 54.437, 53.66, 54, 47, 46.53, 14, 1012.0288, 27.711153
2025-09-14T01:55:13Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.53, 14, 1012.00146, 26.978249
2025-09-14T01:55:18Z, 48.0464, 46, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.52, 14, 1011.8301, 27.055685
2025-09-14T01:55:23Z, 48.0464, 47, 53.4, 55.656, 54.718, 53.69, 54, 47, 46.53, 14, 1011.89746, 27.025745
2025-09-14T01:55:28Z, 48.0464, 47, 53.4, 55.562, 54.437, 53.66, 54, 47, 46.49, 14, 1012.03564, 29.158617
2025-09-14T01:55:33Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.5, 14, 1011.8745, 27.160799
2025-09-14T01:55:38Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.49, 14, 1012.0869, 27.340982
2025-09-14T01:55:43Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.51, 14, 1011.7759, 27.330896
2025-09-14T01:55:48Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.57, 54, 47, 46.5, 14, 1012.0449, 27.361153
2025-09-14T01:55:53Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.57, 54, 47, 46.52, 14, 1011.9248, 27.599075
2025-09-14T01:55:58Z, 48.0464, 45, 53.4, 55.687, 54.218, 53.75, 54, 47, 46.52, 14, 1011.96436, 27.320812
2025-09-14T01:56:03Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.51, 14, 1012.01465, 27.313568
2025-09-14T01:56:08Z, 48.10745, 45, 53.4, 55.718, 54.75, 53.66, 54, 47, 46.53, 14, 1012.07666, 27.303501
2025-09-14T01:56:13Z, 48.0464, 46, 53.4, 55.968, 54.656, 53.69, 54, 47, 46.54, 14, 1011.876, 27.2184
2025-09-14T01:56:18Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.55, 14, 1011.8335, 27.463356
2025-09-14T01:56:23Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.56, 14, 1011.9756, 29.268904
2025-09-14T01:56:28Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.82, 54, 47, 46.56, 14, 1011.87695, 26.875397
2025-09-14T01:56:33Z, 48.0464, 46, 53.4, 55.937, 54.281, 53.85, 54, 47, 46.54, 14, 1011.8721, 26.885307
2025-09-14T01:56:38Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.56, 14, 1011.9453, 27.140768
2025-09-14T01:56:43Z, 48.0464, 48, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.56, 14, 1011.9878, 28.13894
2025-09-14T01:56:48Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.69, 54, 47, 46.55, 14, 1011.9868, 27.170815
2025-09-14T01:56:53Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.63, 54, 47, 46.55, 14, 1012.0669, 26.922964
2025-09-14T01:56:58Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.54, 14, 1011.7969, 27.008135
2025-09-14T01:57:03Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.52, 14, 1011.86865, 26.960587
2025-09-14T01:57:08Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.55, 14, 1012.08545, 27.228432
2025-09-14T01:57:13Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.54, 14, 1011.9785, 27.248497
2025-09-14T01:57:18Z, 48.0464, 47, 53.4, 55.562, 54.718, 53.79, 54, 47, 46.56, 14, 1011.9321, 26.950642
2025-09-14T01:57:23Z, 48.0464, 47, 53.4, 56, 54.437, 53.79, 54, 47, 46.56, 14, 1011.88574, 27.02806
2025-09-14T01:57:28Z, 48.0464, 47, 53.4, 55.593, 54.562, 53.72, 54, 47, 46.56, 14, 1012.0044, 27.323635
2025-09-14T01:57:33Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.57, 14, 1012.13135, 27.514044
2025-09-14T01:57:38Z, 48.0464, 46, 53.5, 55.687, 54.562, 53.63, 54, 47, 46.56, 14, 1011.88965, 27.351067
2025-09-14T01:57:43Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.82, 54, 47, 46.57, 14, 1012.03613, 27.371239
2025-09-14T01:57:48Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.63, 54, 47, 46.57, 14, 1012.08496, 27.073242
2025-09-14T01:57:53Z, 47.985348, 48, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.57, 14, 1011.9663, 26.950642
2025-09-14T01:57:58Z, 48.0464, 46, 53.4, 55.968, 54.781, 53.85, 54, 47, 46.57, 14, 1011.98584, 26.998173
2025-09-14T01:58:03Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.56, 14, 1011.88574, 26.952745
2025-09-14T01:58:08Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.55, 14, 1011.7095, 26.932892
2025-09-14T01:58:13Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.85, 54, 47, 46.56, 14, 1012.01904, 26.913036
2025-09-14T01:58:18Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.57, 14, 1012.0376, 27.12323
2025-09-14T01:58:23Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.53, 14, 1011.97363, 27.493769
2025-09-14T01:58:28Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.54, 14, 1012.1211, 26.960587
2025-09-14T01:58:33Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.57, 54, 47, 46.55, 14, 1011.95215, 27.170815
2025-09-14T01:58:38Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.56, 14, 1012.1221, 26.998173
2025-09-14T01:58:43Z, 48.0464, 47, 53.3, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1011.71826, 28.006676
2025-09-14T01:58:48Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.57, 54, 47, 46.55, 14, 1012.0864, 26.990421
2025-09-14T01:58:53Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.6, 54, 47, 46.55, 14, 1011.8135, 26.895216
2025-09-14T01:58:58Z, 48.0464, 48, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.56, 14, 1012.0508, 26.998173
2025-09-14T01:59:03Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.55, 14, 1011.9126, 26.998173
2025-09-14T01:59:08Z, 48.0464, 46, 53.4, 56.343, 54.562, 53.69, 54, 47, 46.56, 14, 1012.04004, 27.37843
2025-09-14T01:59:13Z, 48.10745, 45, 53.4, 56.062, 54.312, 53.63, 54, 47, 46.56, 14, 1011.854, 26.932892
2025-09-14T01:59:18Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.85, 54, 47, 46.55, 14, 1012.0669, 27.874306
2025-09-14T01:59:23Z, 47.985348, 46, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.52, 14, 1012.1665, 27.12323
2025-09-14T01:59:28Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.56, 14, 1011.9678, 27.008135
2025-09-14T01:59:33Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.55, 14, 1011.79346, 27.361153
2025-09-14T01:59:38Z, 48.10745, 48, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.56, 14, 1011.98486, 26.980476
2025-09-14T01:59:43Z, 48.10745, 48, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.56, 14, 1011.9414, 26.932892
2025-09-14T01:59:48Z, 47.985348, 47, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.57, 14, 1012.1074, 26.970531
2025-09-14T01:59:53Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.57, 14, 1011.73535, 26.932892
2025-09-14T01:59:58Z, 48.0464, 48, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.57, 14, 1011.82764, 27.408737
2025-09-14T02:00:03Z, 48.0464, 48, 53.4, 55.687, 54.281, 53.66, 54, 47, 46.56, 14, 1011.9253, 27.198334
2025-09-14T02:00:08Z, 47.985348, 48, 53.4, 56.093, 54.437, 53.66, 54, 47, 46.56, 14, 1012.1035, 26.885307
2025-09-14T02:00:13Z, 48.0464, 46, 53.4, 55.937, 54.687, 53.85, 54, 47, 46.57, 14, 1011.7407, 26.980476
2025-09-14T02:00:18Z, 48.0464, 48, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.55, 14, 1012.0034, 27.045706
2025-09-14T02:00:23Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.55, 14, 1011.8125, 27.340982
2025-09-14T02:00:28Z, 48.0464, 47, 53.4, 56.031, 54.5, 53.57, 54, 47, 46.54, 14, 1012.0303, 26.932892
2025-09-14T02:00:33Z, 48.0464, 45, 53.4, 56.031, 54.375, 53.82, 54, 47, 46.56, 14, 1012.05225, 26.922964
2025-09-14T02:00:38Z, 48.0464, 46, 53.4, 55.906, 54.312, 53.79, 54, 47, 46.55, 14, 1012.0112, 26.932892
2025-09-14T02:00:43Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.54, 14, 1011.92334, 27.02806
2025-09-14T02:00:48Z, 48.0464, 46, 53.4, 55.562, 54.343, 53.72, 54, 47, 46.55, 14, 1011.9668, 27.483631
2025-09-14T02:00:53Z, 47.985348, 48, 53.4, 56.031, 54.781, 53.63, 54, 47, 46.54, 14, 1011.8838, 27.008135
2025-09-14T02:00:58Z, 47.985348, 46, 53.4, 55.593, 54.656, 53.72, 54, 47, 46.56, 14, 1011.9243, 26.990421
2025-09-14T02:01:03Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.63, 54, 47, 46.55, 14, 1011.9512, 27.02806
2025-09-14T02:01:08Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.54, 14, 1012.0303, 27.02806
2025-09-14T02:01:13Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.69, 54, 47, 46.53, 14, 1012.0171, 27.283365
2025-09-14T02:01:18Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.54, 14, 1012.0737, 26.855577
2025-09-14T02:01:23Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.6, 54, 47, 46.55, 14, 1012.1372, 27.085625
2025-09-14T02:01:28Z, 47.985348, 46, 53.4, 55.968, 54.343, 53.79, 54, 47, 46.55, 14, 1011.77686, 26.970531
2025-09-14T02:01:33Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.54, 14, 1012.01416, 26.885307
2025-09-14T02:01:38Z, 48.0464, 45, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.55, 14, 1011.8281, 27.170815
2025-09-14T02:01:43Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.63, 54, 47, 46.53, 14, 1012.13574, 27.700928
2025-09-14T02:01:48Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.53, 14, 1011.8906, 26.942818
2025-09-14T02:01:53Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.54, 14, 1011.9116, 26.960587
2025-09-14T02:01:58Z, 47.985348, 46, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.53, 14, 1012.00146, 27.105585
2025-09-14T02:02:03Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.5, 14, 1011.91797, 27.323635
2025-09-14T02:02:08Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.49, 14, 1011.97656, 27.168236
2025-09-14T02:02:13Z, 48.0464, 48, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.53, 14, 1011.98145, 27.361153
2025-09-14T02:02:18Z, 48.0464, 48, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.52, 14, 1012, 27.293432
2025-09-14T02:02:23Z, 48.0464, 46, 53.5, 55.968, 54.5, 53.6, 54, 47, 46.53, 14, 1011.82715, 27.340982
2025-09-14T02:02:28Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.6, 54, 47, 46.52, 14, 1011.9448, 27.503906
2025-09-14T02:02:33Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.54, 14, 1011.8677, 26.98821
2025-09-14T02:02:38Z, 47.985348, 47, 53.4, 55.812, 54.593, 53.63, 54, 47, 46.52, 14, 1011.9053, 26.952745
2025-09-14T02:02:43Z, 48.10745, 46, 53.4, 55.781, 54.281, 53.85, 54, 47, 46.55, 14, 1011.8174, 26.980476
2025-09-14T02:02:48Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.54, 14, 1012.07764, 26.970531
2025-09-14T02:02:53Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.52, 14, 1012.02783, 26.970531
2025-09-14T02:02:58Z, 48.0464, 47, 53.3, 55.906, 54.312, 53.57, 54, 47, 46.54, 14, 1011.93506, 27.02806
2025-09-14T02:03:03Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.53, 14, 1012.06445, 26.922964
2025-09-14T02:03:08Z, 48.0464, 48, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.54, 14, 1011.8721, 26.950642
2025-09-14T02:03:13Z, 48.0464, 48, 53.5, 56.093, 54.656, 53.66, 54, 47, 46.55, 14, 1012.0591, 27.103235
2025-09-14T02:03:18Z, 48.10745, 46, 53.4, 56.062, 54.312, 53.6, 54, 47, 46.53, 14, 1012.05664, 27.62628
2025-09-14T02:03:23Z, 47.985348, 45, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.5, 14, 1011.8862, 27.065664
2025-09-14T02:03:28Z, 48.0464, 48, 53.4, 55.812, 54.281, 53.72, 54, 47, 46.49, 14, 1012.05176, 26.932892
2025-09-14T02:03:33Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.75, 54, 47, 46.53, 14, 1011.82715, 26.952745
2025-09-14T02:03:38Z, 48.0464, 47, 53.4, 56, 54.562, 53.63, 54, 47, 46.52, 14, 1011.70996, 27.235832
2025-09-14T02:03:43Z, 48.10745, 47, 53.4, 55.968, 54.25, 53.75, 54, 47, 46.52, 14, 1011.93555, 26.960587
2025-09-14T02:03:48Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.54, 14, 1012.01416, 27.208366
2025-09-14T02:03:53Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.63, 54, 47, 46.54, 14, 1012.042, 26.875397
2025-09-14T02:03:58Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.6, 54, 47, 46.54, 14, 1011.85205, 27.047985
2025-09-14T02:04:03Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.54, 14, 1012.0459, 27.255934
2025-09-14T02:04:08Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.55, 14, 1011.7173, 28.48217
2025-09-14T02:04:13Z, 48.0464, 46, 53.4, 56.187, 54.343, 53.57, 54, 47, 46.54, 14, 1011.84033, 26.913036
2025-09-14T02:04:18Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.53, 14, 1012.13965, 27.816477
2025-09-14T02:04:23Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.55, 14, 1011.80176, 27.008135
2025-09-14T02:04:28Z, 48.0464, 47, 53.4, 55.687, 54.75, 53.72, 54, 47, 46.51, 14, 1011.8091, 27.265984
2025-09-14T02:04:33Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.55, 14, 1011.8213, 26.990421
2025-09-14T02:04:38Z, 48.0464, 48, 53.4, 55.906, 54.406, 53.63, 54, 47, 46.54, 14, 1012.0498, 27.02806
2025-09-14T02:04:43Z, 48.0464, 46, 53.4, 55.906, 54.656, 53.75, 54, 47, 46.53, 14, 1011.9053, 27.065664
2025-09-14T02:04:48Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.54, 14, 1011.84033, 27.045706
2025-09-14T02:04:53Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.52, 14, 1011.89746, 28.196875
2025-09-14T02:04:58Z, 48.0464, 46, 53.4, 55.937, 54.562, 53.82, 54, 47, 46.49, 14, 1011.8657, 27.255934
2025-09-14T02:05:03Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.51, 14, 1012.05273, 27.245884
2025-09-14T02:05:08Z, 48.0464, 46, 53.4, 55.625, 54.781, 53.75, 54, 47, 46.53, 14, 1011.8154, 27.42596
2025-09-14T02:05:13Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.53, 14, 1011.8745, 27.265984
2025-09-14T02:05:18Z, 47.985348, 47, 53.4, 55.656, 54.656, 53.6, 54, 47, 46.51, 14, 1012.0762, 30.588015
2025-09-14T02:05:23Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.53, 14, 1012.1636, 27.408737
2025-09-14T02:05:28Z, 47.985348, 47, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.51, 14, 1011.7617, 27.313568
2025-09-14T02:05:33Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.6, 54, 47, 46.53, 14, 1011.8496, 27.361153
2025-09-14T02:05:38Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.52, 14, 1011.8052, 29.121782
2025-09-14T02:05:43Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.53, 14, 1011.9697, 26.960587
2025-09-14T02:05:48Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.52, 14, 1011.95166, 27.035725
2025-09-14T02:05:53Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.51, 14, 1011.9614, 27.008135
2025-09-14T02:05:58Z, 47.985348, 46, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.5, 14, 1011.9302, 26.998173
2025-09-14T02:06:03Z, 48.0464, 45, 53.5, 55.718, 54.718, 53.69, 54, 47, 46.5, 14, 1011.8784, 26.855577
2025-09-14T02:06:08Z, 48.0464, 47, 53.4, 55.593, 54.468, 53.63, 54, 47, 46.5, 14, 1011.7954, 26.960587
2025-09-14T02:06:13Z, 47.985348, 47, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.5, 14, 1012.1162, 27.113232
2025-09-14T02:06:18Z, 48.0464, 47, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.53, 14, 1011.90234, 26.895216
2025-09-14T02:06:23Z, 47.985348, 46, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.54, 14, 1011.61865, 26.980476
2025-09-14T02:06:28Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.6, 54, 47, 46.53, 14, 1012.02, 27.065664
2025-09-14T02:06:33Z, 48.1685, 47, 53.4, 56.093, 54.312, 53.6, 54, 47, 46.5, 14, 1011.8511, 26.932892
2025-09-14T02:06:38Z, 48.0464, 47, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.52, 14, 1011.96436, 27.12323
2025-09-14T02:06:43Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.49, 14, 1011.8052, 27.731604
2025-09-14T02:06:48Z, 48.10745, 47, 53.4, 56.125, 54.656, 53.63, 54, 47, 46.49, 14, 1011.9326, 26.913036
2025-09-14T02:06:53Z, 47.985348, 47, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.51, 14, 1011.69824, 27.361153
2025-09-14T02:06:58Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.51, 14, 1011.8408, 27.330896
2025-09-14T02:07:03Z, 48.0464, 45, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.51, 14, 1011.95166, 27.779171
2025-09-14T02:07:08Z, 48.0464, 46, 53.4, 56.187, 54.343, 53.66, 54, 47, 46.52, 14, 1011.9951, 27.188301
2025-09-14T02:07:13Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.6, 54, 47, 46.52, 14, 1012.0635, 27.113232
2025-09-14T02:07:18Z, 48.0464, 46, 53.4, 56.156, 54.343, 53.79, 54, 47, 46.52, 14, 1011.9487, 27.398634
2025-09-14T02:07:23Z, 48.10745, 47, 53.4, 56.062, 54.843, 53.85, 54, 47, 46.51, 14, 1011.92773, 26.932892
2025-09-14T02:07:28Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.5, 14, 1012.1001, 27.398634
2025-09-14T02:07:33Z, 48.0464, 45, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.52, 14, 1011.9209, 26.932892
2025-09-14T02:07:38Z, 48.0464, 46, 53.4, 55.593, 54.625, 53.75, 54, 47, 46.53, 14, 1011.83887, 27.055685
2025-09-14T02:07:43Z, 47.985348, 46, 53.4, 56.031, 54.593, 53.72, 54, 47, 46.53, 14, 1012.0249, 26.83772
2025-09-14T02:07:48Z, 47.985348, 47, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.54, 14, 1011.9077, 27.075645
2025-09-14T02:07:53Z, 47.985348, 46, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.52, 14, 1011.95557, 27.408737
2025-09-14T02:07:58Z, 48.10745, 48, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.54, 14, 1011.93115, 26.930752
2025-09-14T02:08:03Z, 47.985348, 46, 53.4, 55.625, 54.718, 53.69, 54, 47, 46.55, 14, 1011.80566, 27.008135
2025-09-14T02:08:08Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.53, 14, 1011.8828, 27.864027
2025-09-14T02:08:13Z, 47.985348, 47, 53.4, 55.625, 54.687, 53.79, 54, 47, 46.54, 14, 1011.5591, 27.12323
2025-09-14T02:08:18Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.56, 14, 1011.95605, 27.330896
2025-09-14T02:08:23Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.52, 14, 1011.9634, 26.875397
2025-09-14T02:08:28Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.55, 14, 1012.1382, 26.932892
2025-09-14T02:08:33Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.55, 14, 1011.9868, 26.835758
2025-09-14T02:08:38Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.52, 14, 1011.81396, 26.83772
2025-09-14T02:08:43Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.49, 14, 1011.7705, 27.456322
2025-09-14T02:08:48Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.54, 14, 1011.92334, 26.970531
2025-09-14T02:08:53Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.75, 54, 47, 46.54, 14, 1012.07764, 26.980476
2025-09-14T02:08:58Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.55, 14, 1011.87695, 26.970531
2025-09-14T02:09:03Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.55, 14, 1011.70264, 26.922964
2025-09-14T02:09:08Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.55, 14, 1012.0034, 27.599075
2025-09-14T02:09:13Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.69, 54, 47, 46.53, 14, 1011.7837, 27.018097
2025-09-14T02:09:18Z, 47.985348, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.55, 14, 1011.93896, 27.826738
2025-09-14T02:09:23Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.56, 14, 1011.87695, 27.160799
2025-09-14T02:09:28Z, 48.10745, 47, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.55, 14, 1011.9087, 26.932892
2025-09-14T02:09:33Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.69, 54, 47, 46.55, 14, 1011.749, 27.41884
2025-09-14T02:09:38Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.52, 14, 1011.8921, 26.998173
2025-09-14T02:09:43Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.79, 54, 47, 46.51, 14, 1011.9834, 26.855577
2025-09-14T02:09:48Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.55, 14, 1011.8281, 26.970531
2025-09-14T02:09:53Z, 48.0464, 48, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.53, 14, 1011.97754, 26.932892
2025-09-14T02:09:58Z, 48.0464, 45, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.55, 14, 1011.8877, 27.085625
2025-09-14T02:10:03Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.88, 54, 47, 46.53, 14, 1011.8301, 26.980476
2025-09-14T02:10:08Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.51, 14, 1012.02295, 26.871082
2025-09-14T02:10:13Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.53, 14, 1011.81934, 27.02806
2025-09-14T02:10:18Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.53, 14, 1011.83887, 26.940697
2025-09-14T02:10:23Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.53, 14, 1012.06445, 27.085625
2025-09-14T02:10:28Z, 48.10745, 46, 53.4, 56.031, 54.625, 53.63, 54, 47, 46.5, 14, 1012.0249, 26.89318
2025-09-14T02:10:33Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.6, 54, 47, 46.52, 14, 1011.90137, 26.885307
2025-09-14T02:10:38Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.82, 54, 47, 46.53, 14, 1011.8154, 26.970531
2025-09-14T02:10:43Z, 48.0464, 48, 53.4, 55.875, 54.343, 53.72, 54, 47, 46.55, 14, 1011.85986, 26.970531
2025-09-14T02:10:48Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.52, 14, 1011.79736, 26.980476
2025-09-14T02:10:53Z, 47.985348, 47, 53.4, 56.156, 54.406, 53.66, 54, 47, 46.51, 14, 1011.8921, 27.103235
2025-09-14T02:10:58Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.5, 14, 1012.0449, 26.932892
2025-09-14T02:11:03Z, 48.0464, 48, 53.4, 55.875, 54.718, 53.88, 54, 47, 46.5, 14, 1011.89844, 26.922964
2025-09-14T02:11:08Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.52, 14, 1011.86426, 27.235832
2025-09-14T02:11:13Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.49, 14, 1011.98047, 26.990421
2025-09-14T02:11:18Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.69, 54, 47, 46.53, 14, 1012.11475, 26.932892
2025-09-14T02:11:23Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.82, 54, 47, 46.51, 14, 1011.85254, 27.018097
2025-09-14T02:11:28Z, 48.0464, 46, 53.3, 55.625, 54.468, 53.82, 54, 47, 46.52, 14, 1011.72314, 26.885307
2025-09-14T02:11:33Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.52, 14, 1012.0503, 27.265984
2025-09-14T02:11:38Z, 48.0464, 47, 53.4, 56.031, 54.25, 53.75, 54, 47, 46.53, 14, 1011.90234, 27.113232
2025-09-14T02:11:43Z, 48.0464, 45, 53.4, 56.312, 54.468, 53.85, 54, 47, 46.51, 14, 1011.93555, 28.064573
2025-09-14T02:11:48Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.72, 54, 47, 46.5, 14, 1012.14746, 27.483631
2025-09-14T02:11:53Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.82, 54, 47, 46.53, 14, 1011.9619, 27.320812
2025-09-14T02:11:58Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.51, 14, 1011.91016, 27.789413
2025-09-14T02:12:03Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.53, 14, 1011.96436, 27.140768
2025-09-14T02:12:08Z, 48.0464, 45, 53.4, 55.656, 54.562, 53.54, 54, 47, 46.49, 14, 1011.88916, 27.133226
2025-09-14T02:12:13Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.52, 14, 1011.813, 26.990421
2025-09-14T02:12:18Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.51, 14, 1011.86426, 26.980476
2025-09-14T02:12:23Z, 47.985348, 46, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.51, 14, 1011.92773, 27.37843
2025-09-14T02:12:28Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.51, 14, 1011.78516, 26.82783
2025-09-14T02:12:33Z, 48.0464, 46, 53.4, 55.656, 54.687, 53.63, 54, 47, 46.52, 14, 1011.8447, 26.960587
2025-09-14T02:12:38Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.49, 14, 1012.02783, 26.950642
2025-09-14T02:12:43Z, 48.0464, 45, 53.4, 55.968, 54.437, 53.72, 54, 47, 46.5, 14, 1011.9536, 27.12323
2025-09-14T02:12:48Z, 48.0464, 47, 53.4, 55.593, 54.343, 53.69, 54, 47, 46.51, 14, 1011.7534, 27.55149
2025-09-14T02:12:53Z, 47.985348, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.52, 14, 1011.8535, 27.170815
2025-09-14T02:12:58Z, 48.10745, 46, 53.4, 55.656, 54.281, 53.63, 54, 47, 46.51, 14, 1011.76953, 26.980476
2025-09-14T02:13:03Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.82, 54, 47, 46.5, 14, 1011.8589, 26.875397
2025-09-14T02:13:08Z, 47.985348, 46, 53.4, 55.781, 54.718, 53.66, 54, 47, 46.5, 14, 1011.88525, 28.48217
2025-09-14T02:13:13Z, 48.0464, 46, 53.4, 55.593, 54.656, 53.6, 54, 47, 46.49, 14, 1012.05566, 27.340982
2025-09-14T02:13:18Z, 48.0464, 48, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.5, 14, 1011.9658, 26.980476
2025-09-14T02:13:23Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.52, 14, 1011.78516, 27.038023
2025-09-14T02:13:28Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.5, 14, 1011.9219, 26.970531
2025-09-14T02:13:33Z, 48.0464, 48, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.51, 14, 1011.8369, 27.188301
2025-09-14T02:13:38Z, 47.985348, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.53, 14, 1011.90625, 27.721378
2025-09-14T02:13:43Z, 48.0464, 46, 53.4, 55.593, 54.5, 53.72, 54, 47, 46.51, 14, 1011.8369, 27.303501
2025-09-14T02:13:48Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.6, 54, 47, 46.54, 14, 1012.02246, 27.351067
2025-09-14T02:13:53Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.79, 54, 47, 46.54, 14, 1011.99854, 27.388533
2025-09-14T02:13:58Z, 47.985348, 47, 53.4, 56.031, 54.375, 53.69, 54, 47, 46.55, 14, 1011.9756, 27.348122
2025-09-14T02:14:03Z, 48.0464, 46, 53.4, 56, 54.562, 53.75, 54, 47, 46.54, 14, 1012.00635, 27.568558
2025-09-14T02:14:08Z, 48.10745, 45, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.55, 14, 1011.8174, 27.503906
2025-09-14T02:14:13Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.53, 14, 1011.772, 27.228432
2025-09-14T02:14:18Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.51, 14, 1012.0425, 28.074923
2025-09-14T02:14:23Z, 48.0464, 46, 53.4, 56.062, 54.281, 53.63, 54, 47, 46.53, 14, 1011.89453, 27.160799
2025-09-14T02:14:28Z, 48.0464, 45, 53.3, 55.875, 54.437, 53.69, 54, 47, 46.52, 14, 1011.9883, 27.035725
2025-09-14T02:14:33Z, 48.0464, 47, 53.4, 55.875, 54.75, 53.72, 54, 47, 46.54, 14, 1011.9033, 26.950642
2025-09-14T02:14:38Z, 48.0464, 48, 53.5, 55.625, 54.406, 53.69, 54, 47, 46.54, 14, 1011.8281, 27.018097
2025-09-14T02:14:43Z, 48.0464, 47, 53.5, 55.625, 54.343, 53.69, 54, 47, 46.55, 14, 1012.1133, 26.913036
2025-09-14T02:14:48Z, 48.0464, 46, 53.4, 56, 54.625, 53.85, 54, 47, 46.53, 14, 1011.9658, 27.075645
2025-09-14T02:14:53Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.5, 14, 1011.89453, 27.018097
2025-09-14T02:14:58Z, 47.985348, 47, 53.4, 56.031, 54.406, 53.82, 54, 47, 46.53, 14, 1012.1953, 27.018097
2025-09-14T02:15:03Z, 47.985348, 47, 53.4, 55.968, 54.343, 53.79, 54, 47, 46.51, 14, 1012.0386, 27.388533
2025-09-14T02:15:08Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.5, 14, 1011.8784, 26.980476
2025-09-14T02:15:13Z, 48.0464, 48, 53.4, 55.843, 54.25, 53.72, 54, 47, 46.52, 14, 1011.78125, 27.208366
2025-09-14T02:15:18Z, 48.0464, 47, 53.4, 55.687, 54.781, 53.6, 54, 47, 46.51, 14, 1012.0664, 26.980476
2025-09-14T02:15:23Z, 48.0464, 47, 53.4, 56, 54.375, 53.88, 54, 47, 46.51, 14, 1011.9712, 26.970531
2025-09-14T02:15:28Z, 47.985348, 46, 53.4, 55.656, 54.687, 53.79, 54, 47, 46.54, 14, 1011.9946, 26.98821
2025-09-14T02:15:33Z, 47.985348, 47, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.53, 14, 1011.938, 26.885307
2025-09-14T02:15:38Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.54, 14, 1011.9155, 27.340982
2025-09-14T02:15:43Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.54, 14, 1011.8638, 26.98821
2025-09-14T02:15:48Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.55, 14, 1012.09424, 27.113232
2025-09-14T02:15:53Z, 48.0464, 46, 53.3, 55.718, 54.531, 53.63, 54, 47, 46.52, 14, 1011.9287, 26.980476
2025-09-14T02:15:58Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.55, 14, 1011.88086, 26.922964
2025-09-14T02:16:03Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.53, 14, 1011.81006, 27.283365
2025-09-14T02:16:08Z, 48.0464, 46, 53.4, 55.843, 54.812, 53.72, 54, 47, 46.53, 14, 1011.8418, 26.940697
2025-09-14T02:16:13Z, 47.985348, 47, 53.4, 56.031, 54.656, 53.75, 54, 47, 46.53, 14, 1011.74805, 27.228432
2025-09-14T02:16:18Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.53, 14, 1011.7744, 26.903109
2025-09-14T02:16:23Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.53, 14, 1011.75586, 27.588903
2025-09-14T02:16:28Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.54, 14, 1011.9116, 27.843472
2025-09-14T02:16:33Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.57, 54, 47, 46.54, 14, 1011.8008, 27.330896
2025-09-14T02:16:38Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.54, 14, 1011.78076, 27.235832
2025-09-14T02:16:43Z, 48.0464, 48, 53.4, 55.656, 54.75, 53.72, 54, 47, 46.52, 14, 1012.2295, 27.473494
2025-09-14T02:16:48Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.55, 14, 1011.9946, 27.293432
2025-09-14T02:16:53Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.54, 14, 1011.8086, 28.09141
2025-09-14T02:16:58Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.55, 14, 1011.70557, 27.045706
2025-09-14T02:17:03Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.53, 14, 1012.00146, 26.940697
2025-09-14T02:17:08Z, 48.0464, 47, 53.4, 56, 54.468, 53.66, 54, 47, 46.54, 14, 1012.042, 27.015764
2025-09-14T02:17:13Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.66, 54, 47, 46.53, 14, 1011.8745, 28.767467
2025-09-14T02:17:18Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.54, 14, 1011.9707, 27.408737
2025-09-14T02:17:23Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.53, 14, 1011.99316, 26.903109
2025-09-14T02:17:28Z, 47.985348, 47, 53.5, 55.656, 54.843, 53.69, 54, 47, 46.54, 14, 1011.9629, 27.12323
2025-09-14T02:17:33Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.91, 54, 47, 46.51, 14, 1011.9634, 27.038023
2025-09-14T02:17:38Z, 48.0464, 47, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.5, 14, 1011.7759, 26.883255
2025-09-14T02:17:43Z, 47.985348, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.53, 14, 1011.8428, 26.970531
2025-09-14T02:17:48Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.52, 14, 1011.9487, 27.075645
2025-09-14T02:17:53Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.53, 14, 1012.1001, 26.83772
2025-09-14T02:17:58Z, 48.0464, 47, 53.4, 56.093, 54.562, 53.88, 54, 47, 46.55, 14, 1011.8203, 27.065664
2025-09-14T02:18:03Z, 48.0464, 46, 53.4, 55.906, 54.281, 53.88, 54, 47, 46.54, 14, 1012.0342, 26.960587
2025-09-14T02:18:08Z, 48.0464, 47, 53.4, 56, 54.5, 53.72, 54, 47, 46.55, 14, 1011.9678, 27.381323
2025-09-14T02:18:13Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.54, 14, 1011.7256, 26.875397
2025-09-14T02:18:18Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.55, 14, 1011.9033, 26.990421
2025-09-14T02:18:23Z, 48.10745, 46, 53.4, 55.593, 54.343, 53.63, 54, 47, 46.56, 14, 1011.9717, 26.905127
2025-09-14T02:18:28Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.53, 14, 1011.74023, 27.293432
2025-09-14T02:18:33Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.6, 54, 47, 46.55, 14, 1011.80566, 26.990421
2025-09-14T02:18:38Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.56, 14, 1011.7871, 26.940697
2025-09-14T02:18:43Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.54, 14, 1011.77295, 26.913036
2025-09-14T02:18:48Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.55, 14, 1011.8877, 27.18083
2025-09-14T02:18:53Z, 48.10745, 48, 53.4, 56, 54.781, 53.88, 54, 47, 46.55, 14, 1011.63525, 27.330896
2025-09-14T02:18:58Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.53, 14, 1011.9341, 27.085625
2025-09-14T02:19:03Z, 47.985348, 48, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.53, 14, 1011.87354, 26.865486
2025-09-14T02:19:08Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.6, 54, 47, 46.52, 14, 1011.6636, 26.990421
2025-09-14T02:19:13Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.88, 54, 47, 46.53, 14, 1011.8657, 26.895216
2025-09-14T02:19:18Z, 47.985348, 46, 53.4, 55.718, 54.562, 53.82, 54, 47, 46.53, 14, 1011.6572, 28.186472
2025-09-14T02:19:23Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.5, 14, 1011.7759, 26.932892
2025-09-14T02:19:28Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.6, 54, 47, 46.51, 14, 1011.9263, 27.035725
2025-09-14T02:19:33Z, 48.0464, 46, 53.4, 56, 54.437, 53.88, 54, 47, 46.53, 14, 1011.772, 27.02806
2025-09-14T02:19:38Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.54, 14, 1011.93115, 26.922964
2025-09-14T02:19:43Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.6, 54, 47, 46.54, 14, 1011.9429, 27.330896
2025-09-14T02:19:48Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.53, 14, 1011.83105, 27.02806
2025-09-14T02:19:53Z, 48.0464, 45, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.54, 14, 1011.62256, 26.980476
2025-09-14T02:19:58Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.54, 14, 1011.8203, 27.568558
2025-09-14T02:20:03Z, 48.0464, 46, 53.5, 55.687, 54.5, 53.63, 54, 47, 46.55, 14, 1011.79346, 27.045706
2025-09-14T02:20:08Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.54, 14, 1011.84814, 27.02806
2025-09-14T02:20:13Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.55, 14, 1011.9321, 27.02806
2025-09-14T02:20:18Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.56, 14, 1011.9492, 26.865486
2025-09-14T02:20:23Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.69, 54, 47, 46.56, 14, 1011.853, 26.998173
2025-09-14T02:20:28Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.54, 14, 1011.9824, 27.133226
2025-09-14T02:20:33Z, 48.0464, 47, 53.4, 55.781, 54.718, 53.63, 54, 47, 46.55, 14, 1011.7622, 27.789413
2025-09-14T02:20:38Z, 48.0464, 47, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.54, 14, 1011.876, 26.885307
2025-09-14T02:20:43Z, 47.985348, 47, 53.4, 55.875, 54.593, 53.63, 54, 47, 46.53, 14, 1011.97754, 26.960587
2025-09-14T02:20:48Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1011.9619, 27.133226
2025-09-14T02:20:53Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.54, 14, 1011.8325, 26.970531
2025-09-14T02:20:58Z, 48.0464, 47, 53.5, 55.656, 54.468, 53.72, 54, 47, 46.55, 14, 1011.95215, 26.998173
2025-09-14T02:21:03Z, 47.985348, 46, 53.4, 56.125, 54.25, 53.63, 54, 47, 46.55, 14, 1011.6909, 27.038023
2025-09-14T02:21:08Z, 47.985348, 47, 53.4, 56, 54.468, 53.85, 54, 47, 46.53, 14, 1011.98145, 26.980476
2025-09-14T02:21:13Z, 47.985348, 48, 53.4, 56.281, 54.718, 53.69, 54, 47, 46.56, 14, 1011.90576, 26.82783
2025-09-14T02:21:18Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.6, 54, 47, 46.56, 14, 1011.90576, 27.588903
2025-09-14T02:21:23Z, 48.0464, 46, 53.5, 56.125, 54.406, 53.85, 54, 47, 46.55, 14, 1011.8887, 27.303501
2025-09-14T02:21:28Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.57, 14, 1011.77246, 27.456322
2025-09-14T02:21:33Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.58, 14, 1011.8247, 27.368326
2025-09-14T02:21:38Z, 48.0464, 47, 53.4, 56, 54.312, 53.63, 54, 47, 46.54, 14, 1011.7373, 27.075645
2025-09-14T02:21:43Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.56, 14, 1011.9087, 28.159708
2025-09-14T02:21:48Z, 48.0464, 46, 53.4, 55.718, 54.781, 53.82, 54, 47, 46.56, 14, 1011.8779, 27.113232
2025-09-14T02:21:53Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.57, 14, 1011.6328, 27.255934
2025-09-14T02:21:58Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.6, 54, 47, 46.54, 14, 1011.7925, 26.970531
2025-09-14T02:22:03Z, 48.0464, 47, 53.4, 56, 54.625, 53.82, 54, 47, 46.53, 14, 1011.8628, 26.875397
2025-09-14T02:22:08Z, 47.985348, 46, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.55, 14, 1011.9717, 27.65685
2025-09-14T02:22:13Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.54, 14, 1011.8877, 27.02806
2025-09-14T02:22:18Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.54, 14, 1012.1211, 27.133226
2025-09-14T02:22:23Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.53, 14, 1011.9092, 27.12323
2025-09-14T02:22:28Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.69, 55, 47, 46.54, 14, 1011.77686, 27.351067
2025-09-14T02:22:33Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.66, 55, 47, 46.53, 14, 1012.14795, 27.605898
2025-09-14T02:22:38Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.66, 55, 47, 46.55, 14, 1011.9155, 27.361153
2025-09-14T02:22:43Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.72, 55, 47, 46.54, 14, 1011.8955, 27.64666
2025-09-14T02:22:48Z, 48.0464, 46, 53.4, 55.937, 54.562, 53.82, 55, 47, 46.54, 14, 1011.78467, 27.351067
2025-09-14T02:22:53Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.82, 55, 47, 46.55, 14, 1011.8452, 27.684036
2025-09-14T02:22:58Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.54, 14, 1011.9155, 27.588903
2025-09-14T02:23:03Z, 48.0464, 45, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.56, 14, 1011.9253, 27.113232
2025-09-14T02:23:08Z, 47.985348, 47, 53.4, 55.781, 54.437, 53.63, 54, 47, 46.53, 14, 1011.6914, 27.150784
2025-09-14T02:23:13Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.55, 14, 1012.03516, 26.82783
2025-09-14T02:23:18Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.53, 14, 1011.92236, 27.085625
2025-09-14T02:23:23Z, 48.0464, 46, 53.4, 55.937, 54.281, 53.66, 54, 47, 46.53, 14, 1011.7666, 26.950642
2025-09-14T02:23:28Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.94, 54, 47, 46.53, 14, 1011.75195, 27.113232
2025-09-14T02:23:33Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.52, 14, 1011.8457, 27.293432
2025-09-14T02:23:38Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.51, 14, 1012.10205, 27.2184
2025-09-14T02:23:43Z, 48.0464, 49, 53.4, 56.031, 54.406, 53.6, 54, 47, 46.52, 14, 1011.88916, 26.875397
2025-09-14T02:23:48Z, 48.0464, 47, 53.4, 56, 54.718, 53.82, 54, 47, 46.52, 14, 1011.9883, 26.960587
2025-09-14T02:23:53Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.52, 14, 1011.96436, 27.188301
2025-09-14T02:23:58Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.66, 54, 47, 46.53, 14, 1011.9458, 27.047985
2025-09-14T02:24:03Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.53, 14, 1011.98926, 26.960587
2025-09-14T02:24:08Z, 48.0464, 47, 53.5, 56.281, 54.437, 53.79, 54, 47, 46.52, 14, 1011.7031, 26.978249
2025-09-14T02:24:13Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.52, 14, 1011.937, 26.970531
2025-09-14T02:24:18Z, 48.0464, 47, 53.4, 56.062, 54.531, 53.91, 54, 47, 46.53, 14, 1011.8628, 27.752054
2025-09-14T02:24:23Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.54, 14, 1011.9512, 26.922964
2025-09-14T02:24:28Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.53, 14, 1011.82324, 28.244423
2025-09-14T02:24:33Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.52, 14, 1011.9131, 27.038023
2025-09-14T02:24:38Z, 48.0464, 45, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.53, 14, 1011.9287, 26.932892
2025-09-14T02:24:43Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.53, 14, 1011.75586, 26.998173
2025-09-14T02:24:48Z, 48.0464, 45, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.52, 14, 1011.9844, 27.198334
2025-09-14T02:24:53Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.69, 54, 47, 46.54, 14, 1011.84814, 27.008135
2025-09-14T02:24:58Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.54, 14, 1011.9077, 27.303501
2025-09-14T02:25:03Z, 47.985348, 47, 53.4, 55.687, 54.5, 53.79, 54, 47, 46.53, 14, 1012.0288, 26.903109
2025-09-14T02:25:08Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.53, 14, 1011.96045, 27.018097
2025-09-14T02:25:13Z, 48.0464, 47, 53.4, 55.968, 54.781, 53.69, 54, 47, 46.55, 14, 1011.92725, 28.434622
2025-09-14T02:25:18Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.5, 14, 1011.7676, 27.045706
2025-09-14T02:25:23Z, 48.10745, 45, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.53, 14, 1011.9053, 26.940697
2025-09-14T02:25:28Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.52, 14, 1011.92773, 27.18083
2025-09-14T02:25:33Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.63, 54, 47, 46.52, 14, 1011.813, 27.170815
2025-09-14T02:25:38Z, 48.0464, 47, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.54, 14, 1011.78467, 27.075645
2025-09-14T02:25:43Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.53, 14, 1011.7876, 26.865486
2025-09-14T02:25:48Z, 48.0464, 47, 53.4, 55.625, 54.25, 53.69, 54, 47, 46.52, 14, 1011.8657, 27.02806
2025-09-14T02:25:53Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.55, 14, 1011.72266, 27.150784
2025-09-14T02:25:58Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.54, 14, 1012.0498, 26.932892
2025-09-14T02:26:03Z, 48.0464, 46, 53.4, 55.625, 54.718, 53.66, 54, 47, 46.54, 14, 1012.0737, 26.98821
2025-09-14T02:26:08Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.54, 14, 1011.77295, 26.970531
2025-09-14T02:26:13Z, 47.985348, 47, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.55, 14, 1011.7583, 26.913036
2025-09-14T02:26:18Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.52, 14, 1011.9209, 27.62628
2025-09-14T02:26:23Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.54, 14, 1011.9155, 27.330896
2025-09-14T02:26:28Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.79, 54, 47, 46.51, 14, 1011.8013, 27.265984
2025-09-14T02:26:33Z, 48.0464, 46, 53.4, 55.906, 54.312, 53.69, 54, 47, 46.52, 14, 1011.78125, 27.340982
2025-09-14T02:26:38Z, 48.0464, 47, 53.4, 55.593, 54.468, 53.69, 54, 47, 46.53, 14, 1011.90234, 27.37843
2025-09-14T02:26:43Z, 47.985348, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.51, 14, 1011.77344, 27.599075
2025-09-14T02:26:48Z, 48.0464, 48, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.51, 14, 1011.77344, 27.045706
2025-09-14T02:26:53Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.53, 14, 1011.66113, 27.588903
2025-09-14T02:26:58Z, 48.0464, 45, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.55, 14, 1011.85205, 27.018097
2025-09-14T02:27:03Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.63, 54, 47, 46.55, 14, 1011.7612, 27.208366
2025-09-14T02:27:08Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.57, 14, 1011.8594, 27.969439
2025-09-14T02:27:13Z, 48.10745, 48, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.57, 14, 1012.1006, 26.942818
2025-09-14T02:27:18Z, 48.0464, 46, 53.5, 55.687, 54.281, 53.72, 54, 47, 46.56, 14, 1011.8462, 26.922964
2025-09-14T02:27:23Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.57, 14, 1011.895, 27.008135
2025-09-14T02:27:28Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.55, 14, 1012.0073, 27.02806
2025-09-14T02:27:33Z, 48.0464, 47, 53.4, 55.687, 54.75, 53.66, 54, 47, 46.58, 14, 1011.9702, 27.524181
2025-09-14T02:27:38Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.63, 54, 47, 46.55, 14, 1011.8955, 27.008135
2025-09-14T02:27:43Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.56, 14, 1011.73926, 26.950642
2025-09-14T02:27:48Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.52, 14, 1011.87256, 26.970531
2025-09-14T02:27:53Z, 48.10745, 47, 53.4, 55.75, 54.25, 53.75, 54, 47, 46.54, 14, 1011.76904, 27.208366
2025-09-14T02:27:58Z, 48.0464, 46, 53.3, 55.875, 54.468, 53.66, 54, 47, 46.56, 14, 1011.7988, 27.065664
2025-09-14T02:28:03Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.57, 14, 1012.14014, 27.018097
2025-09-14T02:28:08Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.57, 14, 1011.7119, 27.731604
2025-09-14T02:28:13Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.56, 14, 1011.78174, 26.960587
2025-09-14T02:28:18Z, 48.0464, 48, 53.4, 56.062, 54.687, 53.72, 54, 47, 46.53, 14, 1011.7085, 27.188301
2025-09-14T02:28:23Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.56, 14, 1011.94824, 26.980476
2025-09-14T02:28:28Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.72, 54, 47, 46.57, 14, 1011.7881, 26.98821
2025-09-14T02:28:33Z, 47.985348, 47, 53.4, 55.75, 54.531, 53.63, 54, 47, 46.56, 14, 1011.8701, 26.980476
2025-09-14T02:28:38Z, 48.0464, 46, 53.4, 56.125, 54.375, 53.69, 54, 47, 46.56, 14, 1011.81836, 27.170815
2025-09-14T02:28:43Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.6, 54, 47, 46.54, 14, 1012.0342, 27.303501
2025-09-14T02:28:48Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.52, 14, 1011.81836, 27.075645
2025-09-14T02:28:53Z, 48.0464, 47, 53.4, 55.625, 54.781, 53.69, 54, 47, 46.51, 14, 1011.83105, 27.18083
2025-09-14T02:28:58Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.55, 14, 1012.0698, 26.950642
2025-09-14T02:29:03Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.72, 54, 47, 46.54, 14, 1011.9868, 26.855577
2025-09-14T02:29:08Z, 48.0464, 46, 53.4, 55.562, 54.406, 53.69, 54, 47, 46.54, 14, 1011.9907, 27.43608
2025-09-14T02:29:13Z, 48.0464, 46, 53.4, 56.062, 54.531, 53.69, 54, 47, 46.54, 14, 1011.8364, 26.922964
2025-09-14T02:29:18Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.82, 54, 47, 46.55, 14, 1012.04297, 27.483631
2025-09-14T02:29:23Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.69, 54, 47, 46.55, 14, 1011.62646, 26.885307
2025-09-14T02:29:28Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1012.11035, 26.980476
2025-09-14T02:29:33Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.54, 14, 1011.9785, 27.57873
2025-09-14T02:29:38Z, 48.0464, 46, 53.4, 56, 54.781, 53.91, 54, 47, 46.55, 14, 1011.8008, 26.990421
2025-09-14T02:29:43Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.75, 54, 47, 46.55, 14, 1011.8374, 26.970531
2025-09-14T02:29:48Z, 48.10745, 48, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.55, 14, 1011.8364, 27.37843
2025-09-14T02:29:53Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.53, 14, 1011.8906, 26.922964
2025-09-14T02:29:58Z, 47.985348, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.55, 14, 1011.72266, 27.035725
2025-09-14T02:30:03Z, 48.0464, 45, 53.4, 56.062, 54.593, 53.82, 54, 47, 46.53, 14, 1011.97363, 26.970531
2025-09-14T02:30:08Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.54, 14, 1011.8242, 27.133226
2025-09-14T02:30:13Z, 48.0464, 46, 53.4, 55.593, 54.312, 53.72, 54, 47, 46.52, 14, 1011.7905, 27.095604
2025-09-14T02:30:18Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.55, 14, 1011.69775, 27.921873
2025-09-14T02:30:23Z, 48.0464, 46, 53.4, 56.062, 54.375, 53.75, 54, 47, 46.55, 14, 1011.96387, 27.205683
2025-09-14T02:30:28Z, 48.10745, 46, 53.3, 55.656, 54.625, 53.75, 54, 47, 46.56, 14, 1011.93604, 27.150784
2025-09-14T02:30:33Z, 48.1685, 48, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.53, 14, 1011.728, 27.045706
2025-09-14T02:30:38Z, 48.0464, 48, 53.4, 55.968, 54.593, 53.85, 54, 47, 46.57, 14, 1011.8237, 27.208366
2025-09-14T02:30:43Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.57, 14, 1011.90283, 27.62628
2025-09-14T02:30:48Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.57, 14, 1012.0376, 27.388533
2025-09-14T02:30:53Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.88, 54, 47, 46.54, 14, 1012.0659, 27.408737
2025-09-14T02:30:58Z, 48.0464, 45, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.56, 14, 1011.90967, 27.320812
2025-09-14T02:31:03Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.56, 14, 1012.0088, 27.273296
2025-09-14T02:31:08Z, 48.0464, 46, 53.4, 55.75, 54.718, 53.66, 54, 47, 46.54, 14, 1012.00635, 27.942463
2025-09-14T02:31:13Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.63, 54, 47, 46.55, 14, 1011.9243, 27.235832
2025-09-14T02:31:18Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.56, 14, 1012.0718, 27.398634
2025-09-14T02:31:23Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.66, 54, 47, 46.54, 14, 1012.1211, 27.42596
2025-09-14T02:31:28Z, 48.0464, 45, 53.4, 55.937, 54.312, 53.69, 54, 47, 46.56, 14, 1012.0283, 27.293432
2025-09-14T02:31:33Z, 48.10745, 46, 53.4, 55.968, 54.593, 53.82, 54, 47, 46.56, 14, 1011.87305, 27.795956
2025-09-14T02:31:38Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.57, 14, 1011.98096, 27.371239
2025-09-14T02:31:43Z, 48.0464, 47, 53.4, 56.093, 54.812, 53.82, 54, 47, 46.57, 14, 1012.0967, 26.970531
2025-09-14T02:31:48Z, 48.0464, 47, 53.4, 55.687, 54.75, 53.63, 54, 47, 46.56, 14, 1011.90967, 27.238464
2025-09-14T02:31:53Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.63, 54, 47, 46.53, 14, 1012.0488, 27.921873
2025-09-14T02:31:58Z, 48.0464, 45, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.55, 14, 1011.8291, 27.228432
2025-09-14T02:32:03Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.63, 54, 47, 46.55, 14, 1012.03125, 26.998173
2025-09-14T02:32:08Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.54, 54, 47, 46.56, 14, 1012.03613, 27.038023
2025-09-14T02:32:13Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.88, 54, 47, 46.55, 14, 1012.02734, 26.895216
2025-09-14T02:32:18Z, 48.0464, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.55, 14, 1011.8916, 26.932892
2025-09-14T02:32:23Z, 48.10745, 46, 53.4, 55.625, 54.437, 53.79, 54, 47, 46.54, 14, 1011.84033, 27.208366
2025-09-14T02:32:28Z, 48.10745, 46, 53.4, 55.968, 54.718, 53.66, 54, 47, 46.55, 14, 1011.88477, 26.922964
2025-09-14T02:32:33Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.56, 14, 1011.9717, 27.075645
2025-09-14T02:32:38Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.54, 14, 1011.7969, 27.361153
2025-09-14T02:32:43Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.51, 14, 1012.09375, 27.198334
2025-09-14T02:32:48Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.75, 54, 47, 46.55, 14, 1011.6909, 27.055685
2025-09-14T02:32:53Z, 48.0464, 46, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.52, 14, 1011.95264, 26.980476
2025-09-14T02:32:58Z, 48.0464, 45, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.54, 14, 1012.15283, 26.922964
2025-09-14T02:33:03Z, 48.0464, 48, 53.4, 55.906, 54.468, 53.6, 54, 47, 46.53, 14, 1011.8828, 27.02806
2025-09-14T02:33:08Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.69, 54, 47, 46.56, 14, 1011.93994, 27.456322
2025-09-14T02:33:13Z, 48.10745, 46, 53.4, 55.937, 54.75, 53.63, 54, 47, 46.56, 14, 1011.9321, 26.913036
2025-09-14T02:33:18Z, 48.0464, 45, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.55, 14, 1011.76514, 26.980476
2025-09-14T02:33:23Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.56, 14, 1011.95703, 26.922964
2025-09-14T02:33:28Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.56, 14, 1011.9282, 27.038023
2025-09-14T02:33:33Z, 48.10745, 46, 53.4, 56.25, 54.343, 53.85, 54, 47, 46.57, 14, 1011.98975, 28.223587
2025-09-14T02:33:38Z, 48.0464, 48, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.56, 14, 1012.0508, 26.970531
2025-09-14T02:33:43Z, 48.0464, 45, 53.4, 56.062, 54.281, 53.66, 54, 47, 46.54, 14, 1012.0459, 26.950642
2025-09-14T02:33:48Z, 48.0464, 46, 53.4, 56.031, 54.593, 53.75, 54, 47, 46.55, 14, 1012.0537, 27.083239
2025-09-14T02:33:53Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.69, 54, 47, 46.55, 14, 1011.78955, 26.913036
2025-09-14T02:33:58Z, 48.0464, 46, 53.4, 56, 54.75, 53.75, 54, 47, 46.56, 14, 1011.90186, 27.198334
2025-09-14T02:34:03Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.54, 14, 1011.6465, 26.950642
2025-09-14T02:34:08Z, 47.985348, 47, 53.4, 56.218, 54.625, 53.85, 54, 47, 46.53, 14, 1011.9302, 27.075645
2025-09-14T02:34:13Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.55, 14, 1012.063, 27.130754
2025-09-14T02:34:18Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.57, 54, 47, 46.57, 14, 1011.83154, 27.065664
2025-09-14T02:34:23Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.53, 14, 1011.6836, 27.085625
2025-09-14T02:34:28Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.88, 54, 47, 46.54, 14, 1011.76514, 27.741829
2025-09-14T02:34:33Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.54, 14, 1011.85205, 26.875397
2025-09-14T02:34:38Z, 48.0464, 47, 53.4, 55.593, 54.437, 53.72, 54, 47, 46.55, 14, 1012.00244, 26.940697
2025-09-14T02:34:43Z, 48.0464, 46, 53.4, 55.656, 54.656, 53.6, 54, 47, 46.55, 14, 1011.68994, 27.140768
2025-09-14T02:34:48Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.53, 14, 1011.6929, 27.150784
2025-09-14T02:34:53Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.53, 14, 1012.0791, 28.656496
2025-09-14T02:34:58Z, 48.10745, 48, 53.4, 55.687, 54.593, 53.79, 54, 47, 46.53, 14, 1012.1079, 26.913036
2025-09-14T02:35:03Z, 48.0464, 47, 53.5, 55.687, 54.281, 53.69, 54, 47, 46.53, 14, 1012.20703, 26.942818
2025-09-14T02:35:08Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.63, 54, 47, 46.55, 14, 1011.5405, 27.283365
2025-09-14T02:35:13Z, 48.10745, 46, 53.4, 55.625, 54.312, 53.79, 54, 47, 46.55, 14, 1012.0547, 26.942818
2025-09-14T02:35:18Z, 48.10745, 47, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.55, 14, 1011.87695, 26.913036
2025-09-14T02:35:23Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.56, 14, 1011.7554, 26.922964
2025-09-14T02:35:28Z, 48.0464, 45, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.54, 14, 1012.0737, 26.942818
2025-09-14T02:35:33Z, 48.0464, 46, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.52, 14, 1012.0752, 27.42596
2025-09-14T02:35:38Z, 48.0464, 46, 53.5, 55.75, 54.687, 53.69, 54, 47, 46.54, 14, 1011.9629, 27.018097
2025-09-14T02:35:43Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.52, 14, 1011.97266, 26.970531
2025-09-14T02:35:48Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.55, 14, 1012.03125, 26.913036
2025-09-14T02:35:53Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.53, 14, 1011.772, 26.980476
2025-09-14T02:35:58Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.66, 54, 47, 46.56, 14, 1011.97314, 27.188301
2025-09-14T02:36:03Z, 48.10745, 46, 53.4, 55.906, 54.718, 53.66, 54, 47, 46.55, 14, 1012.0591, 26.990421
2025-09-14T02:36:08Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.79, 54, 47, 46.57, 14, 1011.91064, 27.02806
2025-09-14T02:36:13Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.56, 14, 1012.09033, 27.150784
2025-09-14T02:36:18Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.55, 14, 1012.0591, 27.408737
2025-09-14T02:36:23Z, 48.0464, 48, 53.4, 55.906, 54.437, 53.63, 54, 47, 46.55, 14, 1011.94385, 27.398634
2025-09-14T02:36:28Z, 48.0464, 48, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.55, 14, 1012.01904, 28.450653
2025-09-14T02:36:33Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.56, 14, 1011.96484, 27.446201
2025-09-14T02:36:38Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.56, 14, 1012.0166, 27.045706
2025-09-14T02:36:43Z, 47.985348, 46, 53.4, 55.875, 54.843, 53.66, 54, 47, 46.5, 14, 1011.8511, 27.599075
2025-09-14T02:36:48Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.53, 14, 1011.8032, 26.960587
2025-09-14T02:36:53Z, 48.0464, 45, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.54, 14, 1011.8877, 27.731604
2025-09-14T02:36:58Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.94, 54, 47, 46.56, 14, 1011.78564, 27.025745
2025-09-14T02:37:03Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.55, 14, 1011.77, 26.932892
2025-09-14T02:37:08Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.55, 14, 1011.9087, 27.361153
2025-09-14T02:37:13Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.66, 54, 47, 46.57, 14, 1012.1128, 26.89318
2025-09-14T02:37:18Z, 48.0464, 46, 53.4, 56.031, 54.531, 53.66, 54, 47, 46.53, 14, 1011.84717, 26.998173
2025-09-14T02:37:23Z, 48.0464, 48, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.56, 14, 1011.88965, 26.932892
2025-09-14T02:37:28Z, 48.0464, 48, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.54, 14, 1011.9077, 27.083239
2025-09-14T02:37:33Z, 48.0464, 47, 53.4, 55.687, 54.75, 53.66, 54, 47, 46.56, 14, 1011.8779, 27.02806
2025-09-14T02:37:38Z, 47.985348, 46, 53.4, 56.031, 54.375, 53.66, 54, 47, 46.57, 14, 1011.99365, 27.18083
2025-09-14T02:37:43Z, 48.0464, 47, 53.4, 56, 54.375, 53.79, 54, 47, 46.56, 14, 1011.97314, 27.095604
2025-09-14T02:37:48Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.54, 14, 1011.8799, 27.008135
2025-09-14T02:37:53Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.55, 14, 1011.9956, 27.496803
2025-09-14T02:37:58Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.54, 14, 1012.145, 26.885307
2025-09-14T02:38:03Z, 48.10745, 47, 53.4, 56, 54.5, 53.85, 54, 47, 46.55, 14, 1012.125, 26.932892
2025-09-14T02:38:08Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.52, 14, 1011.9053, 27.133226
2025-09-14T02:38:13Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.53, 14, 1011.9331, 26.998173
2025-09-14T02:38:18Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.5, 14, 1012.0923, 27.225782
2025-09-14T02:38:23Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.53, 14, 1011.9536, 26.932892
2025-09-14T02:38:28Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.53, 14, 1011.7324, 27.055685
2025-09-14T02:38:33Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.56, 14, 1011.88574, 26.970531
2025-09-14T02:38:38Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.82, 54, 47, 46.54, 14, 1011.8281, 26.89318
2025-09-14T02:38:43Z, 48.0464, 48, 53.4, 55.656, 54.562, 53.75, 54, 47, 46.56, 14, 1011.7988, 27.093237
2025-09-14T02:38:48Z, 48.0464, 47, 53.4, 55.781, 54.281, 53.72, 54, 47, 46.57, 14, 1012.05615, 27.085625
2025-09-14T02:38:53Z, 48.0464, 48, 53.4, 55.687, 54.812, 53.69, 54, 47, 46.55, 14, 1012.0469, 27.103235
2025-09-14T02:38:58Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.57, 14, 1012.0088, 27.075645
2025-09-14T02:39:03Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.54, 14, 1011.92725, 27.2184
2025-09-14T02:39:08Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.72, 54, 47, 46.55, 14, 1011.86475, 27.170815
2025-09-14T02:39:13Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.54, 14, 1012.0459, 27.018097
2025-09-14T02:39:18Z, 48.10745, 48, 53.4, 56, 54.562, 53.91, 54, 47, 46.53, 14, 1012.1001, 27.911577
2025-09-14T02:39:23Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.79, 54, 47, 46.53, 14, 1012.06836, 27.361153
2025-09-14T02:39:28Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.54, 14, 1011.9868, 27.853748
2025-09-14T02:39:33Z, 48.0464, 48, 53.4, 55.781, 54.281, 53.75, 54, 47, 46.54, 14, 1012.07764, 27.42596
2025-09-14T02:39:38Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.66, 55, 47, 46.52, 14, 1011.9092, 28.11214
2025-09-14T02:39:43Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.69, 55, 47, 46.51, 14, 1011.9082, 27.408737
2025-09-14T02:39:48Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.85, 55, 47, 46.54, 14, 1012.1963, 27.446201
2025-09-14T02:39:53Z, 48.0464, 48, 53.4, 55.625, 54.593, 53.6, 55, 47, 46.53, 14, 1011.99756, 27.320812
2025-09-14T02:39:58Z, 48.0464, 45, 53.4, 56.062, 54.562, 53.85, 55, 47, 46.54, 14, 1011.7969, 27.12323
2025-09-14T02:40:03Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.82, 55, 47, 46.55, 14, 1011.93506, 26.950642
2025-09-14T02:40:08Z, 47.985348, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1012.0679, 26.960587
2025-09-14T02:40:13Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.56, 14, 1012.0757, 27.160799
2025-09-14T02:40:18Z, 48.0464, 48, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.57, 14, 1012.1035, 27.143225
2025-09-14T02:40:23Z, 48.0464, 45, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.57, 14, 1012.0376, 27.02806
2025-09-14T02:40:28Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.6, 54, 47, 46.55, 14, 1012.11816, 28.281536
2025-09-14T02:40:33Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.54, 14, 1012.23193, 26.970531
2025-09-14T02:40:38Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.53, 14, 1011.938, 26.970531
2025-09-14T02:40:43Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.56, 14, 1011.9878, 27.140768
2025-09-14T02:40:48Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.56, 14, 1011.9336, 27.018097
2025-09-14T02:40:53Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.72, 54, 47, 46.56, 14, 1011.88574, 27.113232
2025-09-14T02:40:58Z, 48.0464, 47, 53.4, 56, 54.281, 53.88, 54, 47, 46.51, 14, 1012.0742, 27.398634
2025-09-14T02:41:03Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.53, 14, 1011.855, 27.351067
2025-09-14T02:41:08Z, 48.10745, 45, 53.4, 55.656, 54.75, 53.66, 54, 47, 46.54, 14, 1011.9155, 27.453217
2025-09-14T02:41:13Z, 48.10745, 46, 53.5, 56.031, 54.687, 53.66, 54, 47, 46.49, 14, 1011.8208, 27.42596
2025-09-14T02:41:18Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.5, 14, 1012.0488, 27.02806
2025-09-14T02:41:23Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.79, 54, 47, 46.5, 14, 1011.7798, 27.330896
2025-09-14T02:41:28Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.88, 54, 47, 46.51, 14, 1012.0425, 26.940697
2025-09-14T02:41:33Z, 48.0464, 48, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.53, 14, 1011.7549, 27.313568
2025-09-14T02:41:38Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.53, 14, 1011.9619, 27.388533
2025-09-14T02:41:43Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.53, 14, 1011.8667, 27.045706
2025-09-14T02:41:48Z, 48.0464, 46, 53.4, 56, 54.781, 53.79, 54, 47, 46.55, 14, 1011.93506, 26.940697
2025-09-14T02:41:53Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.82, 54, 47, 46.53, 14, 1011.8828, 27.836998
2025-09-14T02:41:58Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.51, 14, 1012.16504, 27.408737
2025-09-14T02:42:03Z, 48.0464, 45, 53.4, 55.718, 54.718, 53.66, 54, 47, 46.54, 14, 1012.01025, 26.913036
2025-09-14T02:42:08Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.56, 14, 1011.98486, 27.02806
2025-09-14T02:42:13Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.54, 14, 1011.9116, 27.188301
2025-09-14T02:42:18Z, 47.985348, 46, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.55, 14, 1012.0469, 26.952745
2025-09-14T02:42:23Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.54, 14, 1011.92725, 27.310726
2025-09-14T02:42:28Z, 48.0464, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.56, 14, 1012.0718, 26.903109
2025-09-14T02:42:33Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.56, 14, 1012.20264, 27.018097
2025-09-14T02:42:38Z, 48.10745, 46, 53.4, 55.687, 54.718, 53.72, 54, 47, 46.57, 14, 1011.90967, 27.02806
2025-09-14T02:42:43Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.63, 54, 47, 46.54, 14, 1012.0698, 28.682945
2025-09-14T02:42:48Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.94, 54, 47, 46.56, 14, 1011.96484, 27.170815
2025-09-14T02:42:53Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.54, 14, 1012.0576, 27.140768
2025-09-14T02:42:58Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.88, 54, 47, 46.55, 14, 1012.2002, 27.057947
2025-09-14T02:43:03Z, 48.10745, 46, 53.4, 55.625, 54.562, 53.72, 54, 47, 46.56, 14, 1012.0044, 27.008135
2025-09-14T02:43:08Z, 48.0464, 47, 53.4, 55.812, 54.25, 53.72, 54, 47, 46.55, 14, 1012.25684, 27.381323
2025-09-14T02:43:13Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.54, 14, 1011.9868, 26.980476
2025-09-14T02:43:18Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.55, 14, 1011.8374, 26.940697
2025-09-14T02:43:23Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.88, 54, 47, 46.52, 14, 1011.9248, 26.960587
2025-09-14T02:43:28Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.55, 14, 1011.9126, 27.921873
2025-09-14T02:43:33Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.56, 14, 1011.80273, 27.340982
2025-09-14T02:43:38Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.69, 54, 47, 46.56, 14, 1011.81055, 26.998173
2025-09-14T02:43:43Z, 48.0464, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.55, 14, 1011.8291, 27.361153
2025-09-14T02:43:48Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.55, 14, 1011.9678, 27.075645
2025-09-14T02:43:53Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.57, 14, 1012.0332, 27.035725
2025-09-14T02:43:58Z, 48.0464, 47, 53.4, 56, 54.5, 53.47, 54, 47, 46.53, 14, 1012.0288, 27.456322
2025-09-14T02:44:03Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.82, 54, 47, 46.56, 14, 1011.95605, 26.913036
2025-09-14T02:44:08Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.54, 14, 1011.77295, 27.018097
2025-09-14T02:44:13Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.53, 14, 1011.8628, 26.808044
2025-09-14T02:44:18Z, 48.0464, 48, 53.4, 56.312, 54.687, 53.88, 54, 47, 46.55, 14, 1011.9165, 27.150784
2025-09-14T02:44:23Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.79, 54, 47, 46.53, 14, 1011.8906, 27.351067
2025-09-14T02:44:28Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.55, 14, 1012.2051, 27.408737
2025-09-14T02:44:33Z, 48.0464, 45, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.55, 14, 1012.04297, 26.835758
2025-09-14T02:44:38Z, 48.10745, 46, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.55, 14, 1012.11035, 27.083239
2025-09-14T02:44:43Z, 48.0464, 47, 53.4, 55.687, 54.812, 53.66, 54, 47, 46.53, 14, 1011.9658, 27.37843
2025-09-14T02:44:48Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.55, 14, 1011.8452, 27.483631
2025-09-14T02:44:53Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.57, 14, 1012.0215, 27.388533
2025-09-14T02:44:58Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.55, 14, 1011.93604, 27.150784
2025-09-14T02:45:03Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.54, 14, 1011.8916, 26.900917
2025-09-14T02:45:08Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.55, 14, 1011.9321, 26.98821
2025-09-14T02:45:13Z, 47.985348, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.55, 14, 1012.1382, 27.208366
2025-09-14T02:45:18Z, 48.0464, 47, 53.4, 55.687, 54.25, 53.75, 54, 47, 46.54, 14, 1012.07764, 27.047985
2025-09-14T02:45:23Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.55, 14, 1011.7925, 26.895216
2025-09-14T02:45:28Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.69, 54, 47, 46.55, 14, 1012.1343, 27.018097
2025-09-14T02:45:33Z, 48.10745, 48, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.54, 14, 1011.9707, 26.980476
2025-09-14T02:45:38Z, 48.10745, 48, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.48, 14, 1011.8755, 27.704453
2025-09-14T02:45:43Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.52, 14, 1012.1504, 27.198334
2025-09-14T02:45:48Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.63, 54, 47, 46.53, 14, 1012.021, 27.361153
2025-09-14T02:45:53Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.53, 14, 1012.0332, 27.388533
2025-09-14T02:45:58Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.52, 14, 1011.81006, 27.57873
2025-09-14T02:46:03Z, 48.10745, 46, 53.5, 55.781, 54.312, 53.66, 54, 47, 46.53, 14, 1011.9658, 27.453217
2025-09-14T02:46:08Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.52, 14, 1011.98047, 27.055685
2025-09-14T02:46:13Z, 48.1685, 46, 53.4, 55.906, 54.843, 53.72, 54, 47, 46.53, 14, 1012.06836, 27.12323
2025-09-14T02:46:18Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.54, 14, 1012.02637, 28.339523
2025-09-14T02:46:23Z, 48.0464, 47, 53.5, 56.25, 54.656, 53.85, 54, 47, 46.55, 14, 1011.9907, 27.293432
2025-09-14T02:46:28Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.82, 54, 47, 46.54, 14, 1011.9946, 26.950642
2025-09-14T02:46:33Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.53, 14, 1012.06055, 26.913036
2025-09-14T02:46:38Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.63, 54, 47, 46.55, 14, 1011.8926, 26.970531
2025-09-14T02:46:43Z, 48.0464, 46, 53.4, 56.031, 54.468, 53.69, 54, 47, 46.56, 14, 1012.01514, 27.351067
2025-09-14T02:46:48Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.97, 54, 47, 46.54, 14, 1012.25977, 27.265984
2025-09-14T02:46:53Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.55, 14, 1011.96387, 27.684036
2025-09-14T02:46:58Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1011.9927, 27.333704
2025-09-14T02:47:03Z, 47.985348, 47, 53.4, 56.062, 54.625, 53.75, 54, 47, 46.57, 14, 1012.08105, 26.903109
2025-09-14T02:47:08Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.63, 54, 47, 46.57, 14, 1011.9502, 26.998173
2025-09-14T02:47:13Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.58, 14, 1012.1333, 27.208366
2025-09-14T02:47:18Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.57, 14, 1012.1206, 27.02806
2025-09-14T02:47:23Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.58, 14, 1012.0781, 26.922964
2025-09-14T02:47:28Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.58, 14, 1011.9038, 26.990421
2025-09-14T02:47:33Z, 48.0464, 47, 53.4, 56.062, 54.5, 53.75, 54, 47, 46.55, 14, 1012.1289, 26.845667
2025-09-14T02:47:38Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.75, 54, 47, 46.56, 14, 1012.0718, 27.12323
2025-09-14T02:47:43Z, 48.0464, 46, 53.4, 55.937, 54.656, 53.63, 54, 47, 46.55, 14, 1012.0034, 27.075645
2025-09-14T02:47:48Z, 48.0464, 46, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.53, 14, 1011.938, 27.02806
2025-09-14T02:47:53Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1011.98535, 26.960587
2025-09-14T02:47:58Z, 48.0464, 46, 53.5, 55.625, 54.562, 53.66, 54, 47, 46.53, 14, 1011.9419, 27.37843
2025-09-14T02:48:03Z, 48.0464, 47, 53.4, 55.968, 54.593, 53.72, 54, 47, 46.55, 14, 1011.9155, 27.160799
2025-09-14T02:48:08Z, 48.0464, 47, 53.4, 55.875, 54.25, 53.85, 54, 47, 46.53, 14, 1012.021, 27.12323
2025-09-14T02:48:13Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.53, 14, 1011.83496, 27.408737
2025-09-14T02:48:18Z, 48.0464, 47, 53.4, 55.75, 54.781, 53.72, 54, 47, 46.49, 14, 1012.20996, 27.408737
2025-09-14T02:48:23Z, 48.0464, 47, 53.4, 55.593, 54.406, 53.6, 54, 47, 46.51, 14, 1012.0625, 29.50246
2025-09-14T02:48:28Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.52, 14, 1012.12695, 27.473494
2025-09-14T02:48:33Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.55, 14, 1012.11426, 27.265984
2025-09-14T02:48:38Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.54, 14, 1011.8994, 27.323635
2025-09-14T02:48:43Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.53, 14, 1012.0171, 27.018097
2025-09-14T02:48:48Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.53, 14, 1011.82324, 27.038023
2025-09-14T02:48:53Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.52, 14, 1011.7588, 26.942818
2025-09-14T02:48:58Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.66, 54, 47, 46.53, 14, 1012.06055, 27.085625
2025-09-14T02:49:03Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.6, 54, 47, 46.53, 14, 1012.1201, 27.018097
2025-09-14T02:49:08Z, 48.0464, 47, 53.4, 55.875, 54.812, 53.85, 54, 47, 46.53, 14, 1011.91406, 28.48217
2025-09-14T02:49:13Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.75, 54, 47, 46.53, 14, 1011.8154, 26.950642
2025-09-14T02:49:18Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.69, 54, 47, 46.54, 14, 1012.02246, 27.816477
2025-09-14T02:49:23Z, 48.0464, 46, 53.4, 55.906, 54.562, 53.91, 54, 47, 46.55, 14, 1012.1738, 26.885307
2025-09-14T02:49:28Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.56, 14, 1012.1865, 26.990421
2025-09-14T02:49:33Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.57, 14, 1012.1084, 27.323635
2025-09-14T02:49:38Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.66, 54, 47, 46.57, 14, 1012.1245, 26.895216
2025-09-14T02:49:43Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.57, 14, 1011.875, 26.875397
2025-09-14T02:49:48Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1012.0742, 27.075645
2025-09-14T02:49:53Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.55, 14, 1012.126, 27.075645
2025-09-14T02:49:58Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.55, 14, 1012.0864, 27.398634
2025-09-14T02:50:03Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.52, 14, 1011.97266, 26.932892
2025-09-14T02:50:08Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.55, 14, 1012.0786, 27.065664
2025-09-14T02:50:13Z, 48.0464, 48, 53.4, 56.031, 54.312, 53.72, 54, 47, 46.55, 14, 1011.9512, 26.885307
2025-09-14T02:50:18Z, 47.985348, 46, 53.4, 55.968, 54.5, 53.69, 54, 47, 46.54, 14, 1012.00635, 27.150784
2025-09-14T02:50:23Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.48, 14, 1012.251, 26.970531
2025-09-14T02:50:28Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.66, 54, 47, 46.51, 14, 1011.9199, 27.12323
2025-09-14T02:50:33Z, 48.0464, 47, 53.5, 56.25, 54.406, 53.69, 54, 47, 46.53, 14, 1011.9302, 27.238464
2025-09-14T02:50:38Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.51, 14, 1012.3115, 27.928186
2025-09-14T02:50:43Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.53, 14, 1011.99756, 27.969439
2025-09-14T02:50:48Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.53, 14, 1012.3574, 27.388533
2025-09-14T02:50:53Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.79, 54, 47, 46.56, 14, 1012.0112, 27.340982
2025-09-14T02:50:58Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.53, 14, 1012.1953, 27.113232
2025-09-14T02:51:03Z, 48.0464, 47, 53.4, 55.656, 54.718, 53.66, 54, 47, 46.55, 14, 1012.10254, 27.083239
2025-09-14T02:51:08Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.88, 54, 47, 46.53, 14, 1012.14795, 27.361153
2025-09-14T02:51:13Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.53, 14, 1012.13574, 27.500713
2025-09-14T02:51:18Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.75, 54, 47, 46.53, 14, 1011.8589, 27.085625
2025-09-14T02:51:23Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.53, 14, 1012.2583, 26.875397
2025-09-14T02:51:28Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.54, 14, 1012.00635, 26.960587
2025-09-14T02:51:33Z, 48.0464, 46, 53.5, 56.031, 54.343, 53.79, 54, 47, 46.53, 14, 1012.124, 27.351067
2025-09-14T02:51:38Z, 48.0464, 47, 53.5, 55.718, 54.312, 53.79, 54, 47, 46.52, 14, 1012.0239, 27.483631
2025-09-14T02:51:43Z, 47.985348, 47, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.55, 14, 1011.96387, 27.02806
2025-09-14T02:51:48Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.54, 14, 1011.8364, 27.018097
2025-09-14T02:51:53Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.55, 14, 1012.1538, 27.816477
2025-09-14T02:51:58Z, 48.10745, 46, 53.4, 55.968, 54.656, 53.72, 54, 47, 46.53, 14, 1012.1675, 27.150784
2025-09-14T02:52:03Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.56, 14, 1011.9795, 27.12323
2025-09-14T02:52:08Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.72, 54, 47, 46.55, 14, 1012.2407, 26.885307
2025-09-14T02:52:13Z, 48.0464, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.54, 14, 1012.0342, 26.998173
2025-09-14T02:52:18Z, 48.0464, 45, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.56, 14, 1011.95215, 27.293432
2025-09-14T02:52:23Z, 48.0464, 47, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.53, 14, 1012.06055, 26.913036
2025-09-14T02:52:28Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.66, 54, 47, 46.56, 14, 1012.2617, 27.008135
2025-09-14T02:52:33Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.63, 54, 47, 46.57, 14, 1011.96875, 26.865486
2025-09-14T02:52:38Z, 47.985348, 47, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.56, 14, 1012.0786, 27.057947
2025-09-14T02:52:43Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.57, 14, 1012.16406, 27.303501
2025-09-14T02:52:48Z, 48.0464, 48, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.57, 14, 1012.00195, 27.103235
2025-09-14T02:52:53Z, 47.985348, 47, 53.4, 55.968, 54.343, 53.69, 54, 47, 46.55, 14, 1011.96387, 27.000366
2025-09-14T02:52:58Z, 47.985348, 46, 53.4, 55.906, 54.531, 53.69, 54, 47, 46.56, 14, 1012.03613, 27.133226
2025-09-14T02:53:03Z, 47.985348, 46, 53.5, 55.875, 54.343, 53.75, 54, 47, 46.53, 14, 1012.06445, 26.883255
2025-09-14T02:53:08Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.85, 54, 47, 46.55, 14, 1012.0786, 27.313568
2025-09-14T02:53:13Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.54, 14, 1012.15674, 26.82783
2025-09-14T02:53:18Z, 48.0464, 47, 53.4, 55.937, 54.687, 53.82, 54, 47, 46.55, 14, 1012.0747, 27.045706
2025-09-14T02:53:23Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.55, 14, 1012.26855, 26.82783
2025-09-14T02:53:28Z, 47.985348, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.55, 14, 1011.9551, 26.998173
2025-09-14T02:53:33Z, 47.985348, 46, 53.4, 55.75, 54.625, 53.63, 54, 47, 46.57, 14, 1012.147, 27.047985
2025-09-14T02:53:38Z, 48.0464, 45, 53.4, 56.187, 54.343, 53.69, 54, 47, 46.55, 14, 1012.04297, 27.065664
2025-09-14T02:53:43Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.55, 14, 1011.9917, 27.731604
2025-09-14T02:53:48Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.57, 14, 1011.91064, 27.095604
2025-09-14T02:53:53Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.88, 54, 47, 46.55, 14, 1012.1499, 26.970531
2025-09-14T02:53:58Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.54, 14, 1012.16064, 26.970531
2025-09-14T02:54:03Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.6, 54, 47, 46.58, 14, 1012.25244, 27.130754
2025-09-14T02:54:08Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.57, 14, 1011.8594, 27.075645
2025-09-14T02:54:13Z, 48.0464, 46, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.57, 14, 1011.9541, 26.922964
2025-09-14T02:54:18Z, 47.985348, 47, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.56, 14, 1011.96875, 28.149324
2025-09-14T02:54:23Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.58, 14, 1011.8999, 26.940697
2025-09-14T02:54:28Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.6, 54, 47, 46.58, 14, 1012.21924, 27.047985
2025-09-14T02:54:33Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.58, 14, 1012.09814, 26.970531
2025-09-14T02:54:38Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.57, 14, 1012.2471, 27.02806
2025-09-14T02:54:43Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.63, 54, 47, 46.56, 14, 1012.0718, 27.310726
2025-09-14T02:54:48Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.56, 14, 1012.2251, 26.932892
2025-09-14T02:54:53Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.72, 54, 47, 46.56, 14, 1012.11816, 26.950642
2025-09-14T02:54:58Z, 48.0464, 46, 53.4, 55.906, 54.562, 53.79, 54, 47, 46.58, 14, 1012.10596, 26.950642
2025-09-14T02:55:03Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.59, 14, 1011.9844, 26.903109
2025-09-14T02:55:08Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.58, 14, 1012.08887, 27.493769
2025-09-14T02:55:13Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.58, 14, 1012.24854, 27.694244
2025-09-14T02:55:18Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.69, 54, 47, 46.54, 14, 1012.1172, 26.980476
2025-09-14T02:55:23Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.69, 54, 47, 46.57, 14, 1011.895, 27.093237
2025-09-14T02:55:28Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.58, 14, 1012.1284, 26.970531
2025-09-14T02:55:33Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.57, 14, 1011.9741, 27.208366
2025-09-14T02:55:38Z, 48.0464, 47, 53.4, 56, 54.593, 53.69, 54, 47, 46.55, 14, 1012.146, 27.799658
2025-09-14T02:55:43Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.94, 54, 47, 46.58, 14, 1011.9712, 27.300642
2025-09-14T02:55:48Z, 48.0464, 46, 53.4, 55.906, 54.562, 53.69, 54, 47, 46.57, 14, 1012.0493, 27.64666
2025-09-14T02:55:53Z, 48.10745, 48, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.56, 14, 1012.1865, 28.36043
2025-09-14T02:55:58Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.56, 14, 1011.9004, 27.045706
2025-09-14T02:56:03Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.85, 54, 47, 46.56, 14, 1012.20264, 27.008135
2025-09-14T02:56:08Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.75, 54, 47, 46.54, 14, 1012.10547, 27.083239
2025-09-14T02:56:13Z, 48.0464, 46, 53.4, 55.718, 54.718, 53.66, 54, 47, 46.55, 14, 1012.063, 27.02806
2025-09-14T02:56:18Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.53, 14, 1012.21875, 27.371239
2025-09-14T02:56:23Z, 48.0464, 46, 53.4, 56.156, 54.656, 53.88, 54, 47, 46.55, 14, 1012.1489, 26.950642
2025-09-14T02:56:28Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.82, 54, 47, 46.54, 14, 1012.1133, 27.075645
2025-09-14T02:56:33Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.63, 54, 47, 46.51, 14, 1011.86426, 26.970531
2025-09-14T02:56:38Z, 47.985348, 46, 53.4, 55.593, 54.531, 53.63, 54, 47, 46.53, 14, 1011.98926, 27.160799
2025-09-14T02:56:43Z, 48.0464, 45, 53.4, 56.187, 54.312, 53.82, 54, 47, 46.53, 14, 1012.1743, 27.276033
2025-09-14T02:56:48Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.82, 55, 47, 46.54, 14, 1011.8638, 26.922964
2025-09-14T02:56:53Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.75, 55, 47, 46.54, 14, 1012.08154, 27.653414
2025-09-14T02:56:58Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.79, 55, 47, 46.52, 14, 1011.917, 27.198334
2025-09-14T02:57:03Z, 48.10745, 48, 53.4, 55.937, 54.625, 53.72, 55, 47, 46.55, 14, 1012.0547, 26.98821
2025-09-14T02:57:08Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.79, 55, 47, 46.53, 14, 1012.1123, 27.446201
2025-09-14T02:57:13Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.75, 55, 47, 46.53, 14, 1012.1714, 26.932892
2025-09-14T02:57:18Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.54, 14, 1012.145, 27.018097
2025-09-14T02:57:23Z, 48.10745, 47, 53.4, 56.156, 54.312, 53.85, 54, 47, 46.56, 14, 1012.12744, 27.150784
2025-09-14T02:57:28Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.56, 14, 1012.0112, 27.340982
2025-09-14T02:57:33Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.72, 54, 47, 46.57, 14, 1012.06006, 27.779171
2025-09-14T02:57:38Z, 48.0464, 46, 53.5, 55.656, 54.375, 53.85, 54, 47, 46.54, 14, 1012.1372, 27.483631
2025-09-14T02:57:43Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.6, 54, 47, 46.55, 14, 1012.2251, 27.408737
2025-09-14T02:57:48Z, 47.985348, 47, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.56, 14, 1012.36084, 27.53118
2025-09-14T02:57:53Z, 47.985348, 46, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.55, 14, 1012.1299, 27.351067
2025-09-14T02:57:58Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.56, 14, 1012.0718, 27.503906
2025-09-14T02:58:03Z, 48.0464, 48, 53.4, 55.812, 54.343, 53.94, 54, 47, 46.56, 14, 1012.17773, 26.865486
2025-09-14T02:58:08Z, 47.985348, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.55, 14, 1012.229, 27.12323
2025-09-14T02:58:13Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.53, 14, 1012.35254, 26.865486
2025-09-14T02:58:18Z, 48.0464, 46, 53.4, 55.687, 54.875, 53.69, 54, 47, 46.55, 14, 1012.1538, 27.055685
2025-09-14T02:58:23Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.63, 54, 47, 46.53, 14, 1012.0884, 27.245884
2025-09-14T02:58:28Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.5, 14, 1012.1792, 26.932892
2025-09-14T02:58:33Z, 48.0464, 47, 53.5, 55.812, 54.437, 53.66, 54, 47, 46.54, 14, 1012.0737, 26.950642
2025-09-14T02:58:38Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1012.12354, 27.103235
2025-09-14T02:58:43Z, 47.985348, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.58, 14, 1012.0254, 26.922964
2025-09-14T02:58:48Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.55, 14, 1012.2407, 27.408737
2025-09-14T02:58:53Z, 48.0464, 47, 53.5, 56.062, 54.531, 53.63, 54, 47, 46.56, 14, 1012.146, 27.035725
2025-09-14T02:58:58Z, 48.0464, 46, 53.4, 56, 54.75, 53.66, 54, 47, 46.55, 14, 1012.19727, 27.018097
2025-09-14T02:59:03Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.56, 14, 1012.0591, 26.922964
2025-09-14T02:59:08Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.56, 14, 1011.88477, 26.990421
2025-09-14T02:59:13Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.53, 14, 1012.14795, 27.323635
2025-09-14T02:59:18Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.6, 54, 47, 46.57, 14, 1011.9424, 27.768929
2025-09-14T02:59:23Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1012.1284, 27.038023
2025-09-14T02:59:28Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.57, 14, 1012.23, 26.950642
2025-09-14T02:59:33Z, 48.0464, 48, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.57, 14, 1012.0532, 26.903109
2025-09-14T02:59:38Z, 48.10745, 49, 53.4, 55.906, 54.718, 53.6, 54, 47, 46.57, 14, 1011.8237, 27.276033
2025-09-14T02:59:43Z, 48.0464, 46, 53.4, 55.937, 54.718, 53.82, 54, 47, 46.58, 14, 1012.0464, 26.89318
2025-09-14T02:59:48Z, 47.985348, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1012.375, 27.55149
2025-09-14T02:59:53Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.56, 14, 1012.1709, 27.038023
2025-09-14T02:59:58Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.56, 14, 1012.2339, 27.038023
2025-09-14T03:00:03Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.6, 54, 47, 46.55, 14, 1012.17773, 27.170815
2025-09-14T03:00:08Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.57, 14, 1012.15234, 27.045706
2025-09-14T03:00:13Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.55, 14, 1012.1846, 26.970531
2025-09-14T03:00:18Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.55, 14, 1011.96387, 26.998173
2025-09-14T03:00:23Z, 48.0464, 48, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.56, 14, 1012.29346, 27.170815
2025-09-14T03:00:28Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.54, 14, 1012.25586, 27.208366
2025-09-14T03:00:33Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.53, 14, 1012.0132, 27.265984
2025-09-14T03:00:38Z, 48.0464, 47, 53.5, 55.875, 54.593, 53.66, 54, 47, 46.53, 14, 1012.13184, 27.310726
2025-09-14T03:00:43Z, 48.0464, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.52, 14, 1012.12695, 27.330896
2025-09-14T03:00:48Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.53, 14, 1012.0884, 27.806217
2025-09-14T03:00:53Z, 48.0464, 46, 53.4, 55.937, 54.531, 53.69, 54, 47, 46.53, 14, 1012.0054, 27.008135
2025-09-14T03:00:58Z, 48.0464, 47, 53.4, 56, 54.375, 53.57, 54, 47, 46.55, 14, 1012.2202, 27.170815
2025-09-14T03:01:03Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.55, 14, 1012.0669, 26.875397
2025-09-14T03:01:08Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.6, 54, 47, 46.53, 14, 1012.1831, 27.140768
2025-09-14T03:01:13Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.56, 14, 1012.1587, 27.330896
2025-09-14T03:01:18Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.88, 54, 47, 46.54, 14, 1012.02637, 26.970531
2025-09-14T03:01:23Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.75, 54, 47, 46.57, 14, 1012.0532, 26.998173
2025-09-14T03:01:28Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.56, 14, 1012.2134, 26.970531
2025-09-14T03:01:33Z, 48.0464, 48, 53.4, 55.843, 54.281, 53.66, 54, 47, 46.56, 14, 1012.13135, 26.950642
2025-09-14T03:01:38Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.57, 14, 1012.06885, 27.150784
2025-09-14T03:01:43Z, 48.10745, 46, 53.4, 55.812, 54.281, 53.69, 54, 47, 46.56, 14, 1012.11523, 26.978249
2025-09-14T03:01:48Z, 48.10745, 46, 53.5, 55.687, 54.656, 53.72, 54, 47, 46.55, 14, 1012.46533, 26.980476
2025-09-14T03:01:53Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.82, 54, 47, 46.57, 14, 1012.0205, 27.884583
2025-09-14T03:01:58Z, 48.0464, 46, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.56, 14, 1012.0005, 27.008135
2025-09-14T03:02:03Z, 48.0464, 48, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.56, 14, 1012.1499, 27.025745
2025-09-14T03:02:08Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.75, 54, 47, 46.53, 14, 1012.1636, 26.922964
2025-09-14T03:02:13Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.57, 14, 1012.36865, 26.750639
2025-09-14T03:02:18Z, 48.10745, 48, 53.5, 55.937, 54.343, 53.88, 54, 47, 46.53, 14, 1012.11475, 27.018097
2025-09-14T03:02:23Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.57, 14, 1012.1919, 27.330896
2025-09-14T03:02:28Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.56, 14, 1012.04834, 27.038023
2025-09-14T03:02:33Z, 48.10745, 47, 53.4, 55.75, 54.75, 53.69, 54, 47, 46.57, 14, 1012.23926, 26.950642
2025-09-14T03:02:38Z, 48.0464, 48, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.53, 14, 1012.3457, 27.075645
2025-09-14T03:02:43Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.55, 14, 1012.125, 26.922964
2025-09-14T03:02:48Z, 48.0464, 46, 53.5, 55.906, 54.281, 53.79, 54, 47, 46.56, 14, 1012.0679, 27.351067
2025-09-14T03:02:53Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.63, 54, 47, 46.53, 14, 1012.31006, 27.008135
2025-09-14T03:02:58Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.72, 54, 47, 46.54, 14, 1012.39014, 27.313568
2025-09-14T03:03:03Z, 48.10745, 46, 53.4, 56.031, 54.281, 53.63, 54, 47, 46.53, 14, 1012.1636, 26.932892
2025-09-14T03:03:08Z, 48.0464, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.53, 14, 1012.0962, 26.960587
2025-09-14T03:03:13Z, 48.10745, 46, 53.4, 56.062, 54.531, 53.66, 54, 47, 46.52, 14, 1012.0752, 27.330896
2025-09-14T03:03:18Z, 48.0464, 46, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.54, 14, 1012.15674, 27.038023
2025-09-14T03:03:23Z, 48.0464, 46, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.55, 14, 1012.18164, 26.940697
2025-09-14T03:03:28Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.54, 14, 1012.31494, 26.980476
2025-09-14T03:03:33Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.55, 14, 1012.1289, 26.913036
2025-09-14T03:03:38Z, 48.10745, 46, 53.4, 56.031, 54.593, 53.85, 54, 47, 46.52, 14, 1012.03174, 27.503906
2025-09-14T03:03:43Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.55, 14, 1012.249, 26.932892
2025-09-14T03:03:48Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.53, 14, 1012.1914, 26.960587
2025-09-14T03:03:53Z, 48.0464, 47, 53.4, 55.781, 54.812, 53.72, 54, 47, 46.55, 14, 1012.229, 27.02806
2025-09-14T03:03:58Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.58, 14, 1012.4263, 26.922964
2025-09-14T03:04:03Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.66, 54, 47, 46.56, 14, 1012.25, 27.113232
2025-09-14T03:04:08Z, 48.10745, 47, 53.4, 56.218, 54.625, 53.91, 54, 47, 46.58, 14, 1011.99365, 26.960587
2025-09-14T03:04:13Z, 48.0464, 47, 53.4, 55.906, 54.281, 53.72, 54, 47, 46.56, 14, 1012.3369, 26.970531
2025-09-14T03:04:18Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.56, 14, 1011.96484, 29.242964
2025-09-14T03:04:23Z, 48.0464, 46, 53.4, 56.093, 54.531, 53.63, 54, 47, 46.53, 14, 1012.1001, 26.980476
2025-09-14T03:04:28Z, 48.10745, 48, 53.4, 55.906, 54.375, 53.6, 54, 47, 46.57, 14, 1012.188, 27.075645
2025-09-14T03:04:33Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.56, 14, 1012.209, 26.980476
2025-09-14T03:04:38Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.63, 54, 47, 46.57, 14, 1012.30664, 26.970531
2025-09-14T03:04:43Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.56, 14, 1012.13916, 27.381323
2025-09-14T03:04:48Z, 48.10745, 48, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.58, 14, 1012.22754, 27.351067
2025-09-14T03:04:53Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.6, 54, 47, 46.55, 14, 1012.2134, 26.940697
2025-09-14T03:04:58Z, 48.10745, 47, 53.4, 56.093, 54.343, 53.63, 54, 47, 46.56, 14, 1012.0044, 27.303501
2025-09-14T03:05:03Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.66, 54, 47, 46.53, 14, 1012.28613, 26.960587
2025-09-14T03:05:08Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.72, 54, 47, 46.51, 14, 1012.4424, 27.075645
2025-09-14T03:05:13Z, 48.1685, 46, 53.4, 55.812, 54.812, 53.75, 54, 47, 46.53, 14, 1012.13574, 27.330896
2025-09-14T03:05:18Z, 48.0464, 47, 53.4, 55.593, 54.781, 53.69, 54, 47, 46.54, 14, 1012.17676, 27.41584
2025-09-14T03:05:23Z, 48.0464, 45, 53.4, 56.062, 54.468, 53.63, 54, 47, 46.55, 14, 1012.4585, 27.408737
2025-09-14T03:05:28Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.55, 14, 1012.2446, 27.361153
2025-09-14T03:05:33Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.56, 14, 1012.167, 27.84726
2025-09-14T03:05:38Z, 48.10745, 46, 53.4, 55.593, 54.406, 53.66, 54, 47, 46.54, 14, 1012.16846, 27.37843
2025-09-14T03:05:43Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.69, 54, 47, 46.56, 14, 1012.1709, 26.980476
2025-09-14T03:05:48Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.54, 14, 1012.02637, 26.978249
2025-09-14T03:05:53Z, 48.0464, 45, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.52, 14, 1012.1626, 27.055685
2025-09-14T03:05:58Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.54, 14, 1012.15674, 27.075645
2025-09-14T03:06:03Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.54, 14, 1012.16455, 27.283365
2025-09-14T03:06:08Z, 48.10745, 46, 53.4, 56.156, 54.406, 53.85, 54, 47, 46.52, 14, 1012.2256, 26.922964
2025-09-14T03:06:13Z, 48.0464, 45, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.54, 14, 1012.24805, 27.018097
2025-09-14T03:06:18Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.53, 14, 1012.15186, 28.281536
2025-09-14T03:06:23Z, 48.0464, 47, 53.4, 56.312, 54.593, 53.85, 54, 47, 46.54, 14, 1012.1885, 27.541336
2025-09-14T03:06:28Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.5, 14, 1012.2178, 27.952759
2025-09-14T03:06:33Z, 48.10745, 46, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.51, 14, 1012.1753, 27.310726
2025-09-14T03:06:38Z, 48.10745, 48, 53.5, 55.593, 54.437, 53.6, 54, 47, 46.51, 14, 1012.1138, 27.388533
2025-09-14T03:06:43Z, 48.0464, 46, 53.4, 55.875, 54.75, 53.75, 54, 47, 46.54, 14, 1012.25977, 27.255934
2025-09-14T03:06:48Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.54, 14, 1012.31494, 27.323635
2025-09-14T03:06:53Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.56, 14, 1012.18164, 28.434622
2025-09-14T03:06:58Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.88, 54, 47, 46.54, 14, 1012.145, 27.286083
2025-09-14T03:07:03Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.85, 54, 47, 46.54, 14, 1012.2041, 26.930752
2025-09-14T03:07:08Z, 48.0464, 48, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.53, 14, 1012.06055, 26.932892
2025-09-14T03:07:13Z, 48.10745, 45, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.55, 14, 1012.2251, 26.903109
2025-09-14T03:07:18Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.53, 14, 1012.2031, 27.02806
2025-09-14T03:07:23Z, 48.0464, 47, 53.4, 56.062, 54.5, 53.91, 54, 47, 46.55, 14, 1012.1221, 26.885307
2025-09-14T03:07:28Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1012.1787, 27.018097
2025-09-14T03:07:33Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.57, 14, 1012.3384, 27.255934
2025-09-14T03:07:38Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.56, 14, 1012.11523, 26.932892
2025-09-14T03:07:43Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.57, 14, 1012.1167, 27.075645
2025-09-14T03:07:48Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.88, 54, 47, 46.57, 14, 1011.98486, 26.998173
2025-09-14T03:07:53Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1011.979, 26.98821
2025-09-14T03:07:58Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.63, 54, 47, 46.54, 14, 1012.1372, 26.990421
2025-09-14T03:08:03Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.56, 14, 1012.0879, 26.922964
2025-09-14T03:08:08Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.85, 54, 47, 46.56, 14, 1011.9336, 27.055685
2025-09-14T03:08:13Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.56, 14, 1012.2383, 27.113232
2025-09-14T03:08:18Z, 48.10745, 45, 53.5, 55.875, 54.718, 53.63, 54, 47, 46.53, 14, 1012.4009, 27.025745
2025-09-14T03:08:23Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.55, 14, 1012.0747, 28.366129
2025-09-14T03:08:28Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.82, 54, 47, 46.53, 14, 1012.041, 27.255934
2025-09-14T03:08:33Z, 48.10745, 46, 53.5, 56, 54.5, 53.66, 54, 47, 46.55, 14, 1012.04297, 27.340982
2025-09-14T03:08:38Z, 48.0464, 46, 53.5, 55.937, 54.375, 53.72, 54, 47, 46.55, 14, 1012.10645, 27.02806
2025-09-14T03:08:43Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1012.21533, 26.89318
2025-09-14T03:08:48Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.72, 54, 47, 46.57, 14, 1012.3696, 27.008135
2025-09-14T03:08:53Z, 48.0464, 47, 53.4, 56.125, 54.718, 53.82, 54, 47, 46.57, 14, 1012.14844, 27.055685
2025-09-14T03:08:58Z, 48.10745, 46, 53.4, 56.093, 54.437, 53.69, 54, 47, 46.57, 14, 1012.3501, 27.170815
2025-09-14T03:09:03Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.56, 14, 1012.353, 27.02806
2025-09-14T03:09:08Z, 48.0464, 47, 53.4, 56.093, 54.687, 53.72, 54, 47, 46.56, 14, 1012.2842, 27.065664
2025-09-14T03:09:13Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.55, 14, 1012.3794, 27.381323
2025-09-14T03:09:18Z, 48.0464, 46, 53.4, 56.312, 54.562, 53.75, 54, 47, 46.57, 14, 1012.3491, 27.768929
2025-09-14T03:09:23Z, 48.0464, 45, 53.4, 55.906, 54.531, 53.91, 54, 47, 46.57, 14, 1012.08887, 27.170815
2025-09-14T03:09:28Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.66, 54, 47, 46.57, 14, 1012.1587, 27.075645
2025-09-14T03:09:33Z, 48.0464, 46, 53.5, 55.968, 54.843, 53.91, 54, 47, 46.56, 14, 1012.14307, 26.932892
2025-09-14T03:09:38Z, 48.0464, 46, 53.5, 55.937, 54.75, 53.79, 54, 47, 46.58, 14, 1012.2363, 27.351067
2025-09-14T03:09:43Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.58, 14, 1012.31934, 27.265984
2025-09-14T03:09:48Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.57, 14, 1012.2114, 26.998173
2025-09-14T03:09:53Z, 48.10745, 47, 53.4, 56, 54.312, 53.66, 54, 47, 46.59, 14, 1012.13086, 26.980476
2025-09-14T03:09:58Z, 48.10745, 47, 53.5, 56, 54.281, 53.82, 54, 47, 46.58, 14, 1012.1416, 27.408737
2025-09-14T03:10:03Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.58, 14, 1012.25635, 26.932892
2025-09-14T03:10:08Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.72, 54, 47, 46.58, 14, 1012.2285, 27.255934
2025-09-14T03:10:13Z, 48.0464, 46, 53.4, 56.062, 54.5, 53.94, 54, 47, 46.59, 14, 1012.35254, 27.283365
2025-09-14T03:10:18Z, 48.0464, 46, 53.5, 55.687, 54.843, 53.82, 54, 47, 46.6, 14, 1012.3496, 27.371239
2025-09-14T03:10:23Z, 48.0464, 47, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.58, 14, 1012.1455, 27.799658
2025-09-14T03:10:28Z, 48.0464, 47, 53.4, 55.593, 54.5, 53.66, 54, 47, 46.57, 14, 1012.39355, 27.721378
2025-09-14T03:10:33Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.94, 54, 47, 46.58, 14, 1012.18115, 27.075645
2025-09-14T03:10:38Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.58, 14, 1012.03076, 26.942818
2025-09-14T03:10:43Z, 48.0464, 47, 53.5, 55.687, 54.375, 53.75, 54, 47, 46.58, 14, 1012.09375, 26.980476
2025-09-14T03:10:48Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.59, 14, 1012.41943, 27.361153
2025-09-14T03:10:53Z, 48.0464, 48, 53.5, 55.843, 54.312, 53.57, 54, 47, 46.6, 14, 1012.2114, 26.875397
2025-09-14T03:10:58Z, 48.0464, 47, 53.4, 55.781, 54.875, 53.66, 54, 47, 46.6, 14, 1012.2471, 27.018097
2025-09-14T03:11:03Z, 48.0464, 46, 53.4, 55.781, 54.812, 53.72, 54, 47, 46.58, 14, 1012.3037, 26.980476
2025-09-14T03:11:08Z, 48.10745, 48, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.56, 14, 1012.4121, 27.055685
2025-09-14T03:11:13Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1012.3887, 26.980476
2025-09-14T03:11:18Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1012.17725, 27.636469
2025-09-14T03:11:23Z, 48.10745, 46, 53.4, 56.187, 54.5, 53.72, 54, 47, 46.58, 14, 1012.375, 26.932892
2025-09-14T03:11:28Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.88, 54, 47, 46.58, 14, 1011.9912, 26.930752
2025-09-14T03:11:33Z, 48.10745, 47, 53.4, 56.062, 54.25, 53.79, 54, 47, 46.59, 14, 1012.19385, 27.198334
2025-09-14T03:11:38Z, 48.0464, 47, 53.5, 55.843, 54.281, 53.72, 54, 47, 46.59, 14, 1012.34863, 26.960587
2025-09-14T03:11:43Z, 48.0464, 48, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.56, 14, 1012.23, 27.826738
2025-09-14T03:11:48Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.63, 54, 47, 46.58, 14, 1012.2007, 27.143225
2025-09-14T03:11:53Z, 48.0464, 48, 53.4, 55.812, 54.718, 53.75, 54, 47, 46.59, 14, 1012.1821, 27.340982
2025-09-14T03:11:58Z, 48.10745, 45, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.58, 14, 1012.375, 27.351067
2025-09-14T03:12:03Z, 48.0464, 47, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.58, 14, 1012.5093, 26.980476
2025-09-14T03:12:08Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.57, 14, 1012.4004, 27.065664
2025-09-14T03:12:13Z, 48.0464, 45, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.58, 14, 1012.48193, 26.932892
2025-09-14T03:12:18Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.58, 14, 1012.14404, 26.950642
2025-09-14T03:12:23Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.57, 14, 1012.1797, 27.255934
2025-09-14T03:12:28Z, 48.10745, 47, 53.5, 55.968, 54.781, 53.6, 54, 47, 46.57, 14, 1012.4966, 26.980476
2025-09-14T03:12:33Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.75, 54, 47, 46.56, 14, 1012.1865, 26.960587
2025-09-14T03:12:38Z, 48.10745, 46, 53.4, 56.093, 54.5, 53.79, 54, 47, 46.57, 14, 1012.1362, 26.932892
2025-09-14T03:12:43Z, 48.0464, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.56, 14, 1012.4121, 27.065664
2025-09-14T03:12:48Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.79, 54, 47, 46.56, 14, 1012.19336, 27.065664
2025-09-14T03:12:53Z, 48.0464, 45, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.57, 14, 1012.2075, 26.960587
2025-09-14T03:12:58Z, 48.0464, 47, 53.5, 56.031, 54.375, 53.75, 54, 47, 46.58, 14, 1012.1533, 27.045706
2025-09-14T03:13:03Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.63, 54, 47, 46.57, 14, 1012.23535, 27.083239
2025-09-14T03:13:08Z, 48.10745, 46, 53.5, 55.812, 54.906, 53.85, 54, 47, 46.55, 14, 1012.2446, 27.398634
2025-09-14T03:13:13Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.58, 14, 1012.23535, 27.035725
2025-09-14T03:13:18Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.56, 14, 1012.20654, 27.000366
2025-09-14T03:13:23Z, 48.10745, 47, 53.4, 56.062, 54.656, 53.72, 54, 47, 46.53, 14, 1012.21484, 27.245884
2025-09-14T03:13:28Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.79, 54, 47, 46.57, 14, 1012.2588, 26.913036
2025-09-14T03:13:33Z, 48.0464, 46, 53.5, 55.687, 54.5, 53.82, 54, 47, 46.57, 14, 1012.1919, 27.303501
2025-09-14T03:13:38Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.57, 14, 1012.43604, 27.198334
2025-09-14T03:13:43Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.85, 54, 47, 46.55, 14, 1012.31494, 27.075645
2025-09-14T03:13:48Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.56, 14, 1012.12744, 26.978249
2025-09-14T03:13:53Z, 48.10745, 47, 53.4, 55.812, 54.812, 53.75, 54, 47, 46.57, 14, 1012.2339, 26.930752
2025-09-14T03:13:58Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.75, 55, 47, 46.58, 14, 1012.31934, 27.283365
2025-09-14T03:14:03Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.66, 55, 47, 46.57, 14, 1012.4004, 27.150784
2025-09-14T03:14:08Z, 47.985348, 47, 53.4, 55.875, 54.312, 53.72, 55, 47, 46.56, 14, 1012.1904, 27.103235
2025-09-14T03:14:13Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.69, 55, 47, 46.56, 14, 1012.06396, 26.875397
2025-09-14T03:14:18Z, 48.0464, 47, 53.5, 55.843, 54.593, 53.85, 55, 47, 46.57, 14, 1012.29443, 27.758684
2025-09-14T03:14:23Z, 48.10745, 45, 53.5, 55.687, 54.343, 53.75, 55, 47, 46.57, 14, 1012.0332, 27.446201
2025-09-14T03:14:28Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.53, 14, 1012.20703, 27.095604
2025-09-14T03:14:33Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1012.1709, 26.865486
2025-09-14T03:14:38Z, 48.1685, 47, 53.4, 55.75, 54.781, 53.94, 54, 47, 46.55, 14, 1012.35547, 27.093237
2025-09-14T03:14:43Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.53, 14, 1012.1753, 27.065664
2025-09-14T03:14:48Z, 48.10745, 47, 53.5, 55.687, 54.718, 53.85, 54, 47, 46.53, 14, 1012.37744, 29.195414
2025-09-14T03:14:53Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.55, 14, 1012.3994, 27.351067
2025-09-14T03:14:58Z, 48.10745, 45, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.57, 14, 1012.0918, 27.731604
2025-09-14T03:15:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.55, 14, 1012.3716, 27.864027
2025-09-14T03:15:08Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.57, 14, 1012.29443, 27.822914
2025-09-14T03:15:13Z, 48.10745, 47, 53.4, 56, 54.5, 53.72, 54, 47, 46.56, 14, 1012.4043, 28.128557
2025-09-14T03:15:18Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.58, 14, 1012.46094, 27.340982
2025-09-14T03:15:23Z, 48.10745, 46, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.58, 14, 1012.33154, 27.208366
2025-09-14T03:15:28Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1012.33936, 27.408737
2025-09-14T03:15:33Z, 48.0464, 46, 53.5, 56.031, 54.375, 53.66, 54, 47, 46.58, 14, 1012.4341, 27.12323
2025-09-14T03:15:38Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.66, 54, 47, 46.57, 14, 1012.4214, 27.741829
2025-09-14T03:15:43Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.57, 14, 1012.3501, 26.932892
2025-09-14T03:15:48Z, 48.0464, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.58, 14, 1012.24414, 26.980476
2025-09-14T03:15:53Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1012.1821, 26.913036
2025-09-14T03:15:58Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1012.43164, 26.978249
2025-09-14T03:16:03Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.55, 14, 1012.18164, 27.42596
2025-09-14T03:16:08Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.79, 54, 47, 46.57, 14, 1012.20264, 27.055685
2025-09-14T03:16:13Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.63, 54, 47, 46.57, 14, 1012.334, 26.950642
2025-09-14T03:16:18Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.57, 14, 1012.39746, 26.980476
2025-09-14T03:16:23Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.75, 54, 47, 46.57, 14, 1012.4175, 26.960587
2025-09-14T03:16:28Z, 48.10745, 48, 53.5, 55.937, 54.375, 53.75, 54, 47, 46.56, 14, 1012.43896, 27.42596
2025-09-14T03:16:33Z, 48.10745, 47, 53.4, 56.25, 54.781, 53.88, 54, 47, 46.57, 14, 1012.3135, 27.02806
2025-09-14T03:16:38Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.85, 54, 47, 46.57, 14, 1012.63965, 26.960587
2025-09-14T03:16:43Z, 48.10745, 45, 53.4, 55.812, 54.718, 53.66, 54, 47, 46.57, 14, 1012.30664, 27.789413
2025-09-14T03:16:48Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.57, 14, 1012.2905, 27.047985
2025-09-14T03:16:53Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.88, 54, 47, 46.57, 14, 1012.22754, 26.998173
2025-09-14T03:16:58Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.57, 14, 1012.30664, 26.922964
2025-09-14T03:17:03Z, 48.10745, 46, 53.5, 55.718, 54.281, 53.69, 54, 47, 46.58, 14, 1012.31836, 27.103235
2025-09-14T03:17:08Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.55, 14, 1012.4429, 27.113232
2025-09-14T03:17:13Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.69, 54, 47, 46.56, 14, 1012.4995, 27.361153
2025-09-14T03:17:18Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.55, 14, 1012.1577, 27.18083
2025-09-14T03:17:23Z, 48.10745, 46, 53.4, 55.687, 54.687, 53.85, 54, 47, 46.56, 14, 1012.4282, 26.922964
2025-09-14T03:17:28Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.54, 14, 1012.4297, 27.959126
2025-09-14T03:17:33Z, 48.0464, 47, 53.5, 55.75, 54.687, 53.79, 54, 47, 46.53, 14, 1012.3296, 26.942818
2025-09-14T03:17:38Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.63, 54, 47, 46.55, 14, 1012.33594, 27.408737
2025-09-14T03:17:43Z, 48.10745, 48, 53.4, 55.906, 54.281, 53.75, 54, 47, 46.56, 14, 1012.4082, 27.075645
2025-09-14T03:17:48Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.54, 14, 1012.39404, 27.018097
2025-09-14T03:17:53Z, 48.0464, 46, 53.4, 56, 54.375, 53.75, 54, 47, 46.52, 14, 1012.26904, 26.950642
2025-09-14T03:17:58Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1012.26074, 26.950642
2025-09-14T03:18:03Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.56, 14, 1012.3911, 27.208366
2025-09-14T03:18:08Z, 48.0464, 45, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.56, 14, 1012.353, 28.234005
2025-09-14T03:18:13Z, 48.0464, 46, 53.5, 56.125, 54.375, 53.69, 54, 47, 46.55, 14, 1012.1299, 26.885307
2025-09-14T03:18:18Z, 48.0464, 46, 53.4, 56, 54.687, 53.66, 54, 47, 46.55, 14, 1012.2832, 27.02806
2025-09-14T03:18:23Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.53, 14, 1012.2256, 26.970531
2025-09-14T03:18:28Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.53, 14, 1012.5835, 27.12323
2025-09-14T03:18:33Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.55, 14, 1012.4824, 26.980476
2025-09-14T03:18:38Z, 48.10745, 47, 53.4, 56.031, 54.343, 53.79, 54, 47, 46.57, 14, 1012.4214, 26.960587
2025-09-14T03:18:43Z, 48.1685, 47, 53.4, 56, 54.812, 53.85, 54, 47, 46.57, 14, 1012.46484, 26.922964
2025-09-14T03:18:48Z, 48.10745, 47, 53.4, 56.562, 54.781, 53.75, 54, 47, 46.58, 14, 1012.3076, 27.361153
2025-09-14T03:18:53Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.63, 54, 47, 46.59, 14, 1012.396, 26.913036
2025-09-14T03:18:58Z, 48.10745, 46, 53.4, 55.875, 54.312, 53.79, 54, 47, 46.57, 14, 1012.251, 27.093237
2025-09-14T03:19:03Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.56, 14, 1012.4121, 27.113232
2025-09-14T03:19:08Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.57, 14, 1012.48047, 27.133226
2025-09-14T03:19:13Z, 48.10745, 46, 53.5, 56.062, 54.343, 53.63, 54, 47, 46.55, 14, 1012.2134, 27.388533
2025-09-14T03:19:18Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.58, 14, 1012.41455, 27.673828
2025-09-14T03:19:23Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.58, 14, 1012.40674, 27.160799
2025-09-14T03:19:28Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.57, 14, 1012.29736, 27.018097
2025-09-14T03:19:33Z, 48.0464, 46, 53.4, 56.062, 54.687, 53.69, 54, 47, 46.59, 14, 1012.3364, 27.038023
2025-09-14T03:19:38Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.85, 54, 47, 46.6, 14, 1012.47266, 26.990421
2025-09-14T03:19:43Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.6, 14, 1012.37744, 27.038023
2025-09-14T03:19:48Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.72, 54, 47, 46.61, 14, 1012.2124, 27.085625
2025-09-14T03:19:53Z, 48.0464, 46, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.61, 14, 1012.4341, 27.276033
2025-09-14T03:19:58Z, 48.0464, 47, 53.5, 55.843, 54.25, 53.85, 54, 47, 46.6, 14, 1012.63525, 27.748442
2025-09-14T03:20:03Z, 48.0464, 48, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.59, 14, 1012.51074, 27.42596
2025-09-14T03:20:08Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.61, 14, 1012.7036, 27.51087
2025-09-14T03:20:13Z, 48.0464, 47, 53.4, 55.687, 54.843, 53.79, 54, 47, 46.6, 14, 1012.31836, 27.188301
2025-09-14T03:20:18Z, 48.1685, 47, 53.4, 55.687, 54.718, 53.85, 54, 47, 46.58, 14, 1012.3828, 27.008135
2025-09-14T03:20:23Z, 48.0464, 46, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.56, 14, 1012.50586, 27.320812
2025-09-14T03:20:28Z, 48.10745, 47, 53.5, 55.625, 54.375, 53.66, 54, 47, 46.58, 14, 1012.6001, 27.008135
2025-09-14T03:20:33Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.57, 14, 1012.4409, 26.970531
2025-09-14T03:20:38Z, 48.10745, 47, 53.5, 55.812, 54.281, 53.72, 54, 47, 46.58, 14, 1012.437, 26.980476
2025-09-14T03:20:43Z, 48.0464, 48, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.58, 14, 1012.4966, 26.970531
2025-09-14T03:20:48Z, 48.10745, 46, 53.5, 55.843, 54.281, 53.88, 54, 47, 46.57, 14, 1012.54346, 27.130754
2025-09-14T03:20:53Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.54, 14, 1012.5571, 27.178268
2025-09-14T03:20:58Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.56, 14, 1012.51514, 26.913036
2025-09-14T03:21:03Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.63, 54, 47, 46.57, 14, 1012.5083, 26.998173
2025-09-14T03:21:08Z, 48.0464, 45, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.57, 14, 1012.3291, 27.55149
2025-09-14T03:21:13Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.52, 14, 1012.34033, 27.02806
2025-09-14T03:21:18Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.53, 14, 1012.55176, 26.970531
2025-09-14T03:21:23Z, 48.0464, 45, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.55, 14, 1012.58984, 26.932892
2025-09-14T03:21:28Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.63, 54, 47, 46.55, 14, 1012.4346, 26.998173
2025-09-14T03:21:33Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.79, 54, 47, 46.56, 14, 1012.5303, 27.310726
2025-09-14T03:21:38Z, 48.0464, 46, 53.4, 55.875, 54.843, 53.75, 54, 47, 46.55, 14, 1012.4585, 27.055685
2025-09-14T03:21:43Z, 48.10745, 47, 53.4, 56, 54.812, 53.72, 54, 47, 46.57, 14, 1012.5669, 26.998173
2025-09-14T03:21:48Z, 48.10745, 46, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.55, 14, 1012.3081, 27.055685
2025-09-14T03:21:53Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.54, 14, 1012.3823, 27.768929
2025-09-14T03:21:58Z, 48.10745, 46, 53.5, 56.093, 54.375, 53.66, 54, 47, 46.54, 14, 1012.32715, 28.957666
2025-09-14T03:22:03Z, 48.10745, 47, 53.5, 56.062, 54.562, 54, 54, 47, 46.52, 14, 1012.51855, 27.075645
2025-09-14T03:22:08Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.53, 14, 1012.6626, 26.980476
2025-09-14T03:22:13Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.53, 14, 1012.46436, 26.808044
2025-09-14T03:22:18Z, 48.10745, 48, 53.4, 56.125, 54.5, 53.72, 54, 47, 46.53, 14, 1012.56396, 26.998173
2025-09-14T03:22:23Z, 48.10745, 47, 53.5, 55.937, 54.75, 53.69, 54, 47, 46.54, 14, 1012.3506, 27.065664
2025-09-14T03:22:28Z, 48.0464, 46, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.53, 14, 1012.5117, 27.113232
2025-09-14T03:22:33Z, 48.0464, 46, 53.4, 55.718, 54.718, 53.75, 54, 47, 46.53, 14, 1012.4961, 27.2184
2025-09-14T03:22:38Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.55, 14, 1012.33594, 28.244423
2025-09-14T03:22:43Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.63, 54, 47, 46.57, 14, 1012.333, 27.245884
2025-09-14T03:22:48Z, 48.0464, 47, 53.4, 56, 54.625, 53.85, 54, 47, 46.55, 14, 1012.3911, 26.903109
2025-09-14T03:22:53Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.55, 14, 1012.66797, 26.845667
2025-09-14T03:22:58Z, 48.0464, 48, 53.4, 55.781, 54.25, 53.85, 54, 47, 46.56, 14, 1012.5708, 26.940697
2025-09-14T03:23:03Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.66, 54, 47, 46.55, 14, 1012.542, 26.998173
2025-09-14T03:23:08Z, 48.10745, 46, 53.4, 55.968, 54.718, 53.85, 54, 47, 46.56, 14, 1012.3926, 27.453217
2025-09-14T03:23:13Z, 48.0464, 46, 53.5, 55.718, 54.781, 53.72, 54, 47, 46.54, 14, 1012.3667, 27.2184
2025-09-14T03:23:18Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.82, 54, 47, 46.57, 14, 1012.39355, 27.41884
2025-09-14T03:23:23Z, 48.0464, 47, 53.4, 55.625, 54.281, 53.75, 54, 47, 46.58, 14, 1012.2959, 27.388533
2025-09-14T03:23:28Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1012.5381, 27.428942
2025-09-14T03:23:33Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.63, 54, 47, 46.56, 14, 1012.3594, 27.616089
2025-09-14T03:23:38Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.56, 14, 1012.3291, 27.361153
2025-09-14T03:23:43Z, 48.0464, 47, 53.4, 56.062, 54.843, 53.88, 54, 47, 46.55, 14, 1012.5459, 27.265984
2025-09-14T03:23:48Z, 48.0464, 47, 53.5, 55.906, 54.5, 53.72, 54, 47, 46.57, 14, 1012.4912, 27.283365
2025-09-14T03:23:53Z, 48.10745, 46, 53.4, 55.687, 54.718, 53.72, 54, 47, 46.56, 14, 1012.5073, 26.990421
2025-09-14T03:23:58Z, 48.10745, 46, 53.4, 56, 54.687, 53.72, 54, 47, 46.58, 14, 1012.6406, 27.038023
2025-09-14T03:24:03Z, 48.10745, 46, 53.4, 56.218, 54.468, 53.91, 54, 47, 46.58, 14, 1012.31934, 27.008135
2025-09-14T03:24:08Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.58, 14, 1012.5176, 26.998173
2025-09-14T03:24:13Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.72, 54, 47, 46.58, 14, 1012.58105, 26.855577
2025-09-14T03:24:18Z, 48.10745, 46, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.58, 14, 1012.6167, 28.170092
2025-09-14T03:24:23Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.58, 14, 1012.57715, 26.970531
2025-09-14T03:24:28Z, 48.0464, 48, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.59, 14, 1012.4712, 27.133226
2025-09-14T03:24:33Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.6, 14, 1012.4512, 28.349976
2025-09-14T03:24:38Z, 48.0464, 46, 53.4, 55.875, 54.718, 53.69, 54, 47, 46.6, 14, 1012.54443, 26.970531
2025-09-14T03:24:43Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.6, 14, 1012.4116, 27.351067
2025-09-14T03:24:48Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.6, 14, 1012.48047, 27.075645
2025-09-14T03:24:53Z, 48.0464, 47, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.61, 14, 1012.58887, 27.265984
2025-09-14T03:24:58Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.57, 14, 1012.4927, 27.283365
2025-09-14T03:25:03Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.58, 14, 1012.5249, 27.351067
2025-09-14T03:25:08Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.58, 14, 1012.41846, 27.853748
2025-09-14T03:25:13Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.63, 54, 47, 46.58, 14, 1012.4741, 27.245884
2025-09-14T03:25:18Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.58, 14, 1012.5215, 27.075645
2025-09-14T03:25:23Z, 48.0464, 46, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.57, 14, 1012.3779, 26.932892
2025-09-14T03:25:28Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.58, 14, 1012.2837, 26.960587
2025-09-14T03:25:33Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.6, 54, 47, 46.56, 14, 1012.3447, 27.083239
2025-09-14T03:25:38Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.57, 14, 1012.5288, 27.038023
2025-09-14T03:25:43Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.54, 14, 1012.65576, 26.885307
2025-09-14T03:25:48Z, 48.10745, 48, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.57, 14, 1012.4492, 27.045706
2025-09-14T03:25:53Z, 48.0464, 47, 53.4, 56.031, 54.5, 53.82, 54, 47, 46.53, 14, 1012.4048, 27.2184
2025-09-14T03:25:58Z, 48.10745, 46, 53.4, 56.031, 54.781, 53.97, 54, 47, 46.56, 14, 1012.5034, 26.998173
2025-09-14T03:26:03Z, 48.0464, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.57, 14, 1012.40137, 27.62628
2025-09-14T03:26:08Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.59, 14, 1012.28125, 26.980476
2025-09-14T03:26:13Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.79, 54, 47, 46.56, 14, 1012.5737, 27.150784
2025-09-14T03:26:18Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.85, 54, 47, 46.53, 14, 1012.53613, 27.368326
2025-09-14T03:26:23Z, 48.10745, 47, 53.4, 56.031, 54.343, 53.75, 54, 47, 46.56, 14, 1012.4995, 27.065664
2025-09-14T03:26:28Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.79, 54, 47, 46.57, 14, 1012.45166, 27.075645
2025-09-14T03:26:33Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.97, 54, 47, 46.58, 14, 1012.4463, 27.035725
2025-09-14T03:26:38Z, 48.0464, 48, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.58, 14, 1012.4741, 27.02806
2025-09-14T03:26:43Z, 48.0464, 46, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.57, 14, 1012.52, 27.313568
2025-09-14T03:26:48Z, 48.0464, 45, 53.5, 56.093, 54.375, 53.63, 54, 47, 46.57, 14, 1012.5957, 26.817938
2025-09-14T03:26:53Z, 48.10745, 47, 53.4, 55.937, 54.687, 53.85, 54, 47, 46.57, 14, 1012.55225, 27.795956
2025-09-14T03:26:58Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.58, 14, 1012.34717, 26.903109
2025-09-14T03:27:03Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.53, 14, 1012.69434, 26.885307
2025-09-14T03:27:08Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.69, 54, 47, 46.56, 14, 1012.3408, 28.862568
2025-09-14T03:27:13Z, 48.0464, 47, 53.5, 56, 54.281, 53.91, 54, 47, 46.57, 14, 1012.5122, 26.960587
2025-09-14T03:27:18Z, 48.10745, 46, 53.5, 55.75, 54.281, 53.79, 54, 47, 46.55, 14, 1012.60156, 27.065664
2025-09-14T03:27:23Z, 48.10745, 45, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.54, 14, 1012.4614, 26.970531
2025-09-14T03:27:28Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.63, 54, 47, 46.56, 14, 1012.4717, 27.340982
2025-09-14T03:27:33Z, 48.0464, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.56, 14, 1012.4468, 26.980476
2025-09-14T03:27:38Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.57, 14, 1012.4199, 27.038023
2025-09-14T03:27:43Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.53, 14, 1012.5874, 26.885307
2025-09-14T03:27:48Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.53, 14, 1012.4326, 27.65685
2025-09-14T03:27:53Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.53, 14, 1012.2969, 27.293432
2025-09-14T03:27:58Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.53, 14, 1012.31396, 27.055685
2025-09-14T03:28:03Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1012.45166, 27.53118
2025-09-14T03:28:08Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.54, 14, 1012.5532, 27.018097
2025-09-14T03:28:13Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.51, 14, 1012.39844, 26.922964
2025-09-14T03:28:18Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.54, 14, 1012.4458, 27.075645
2025-09-14T03:28:23Z, 48.0464, 45, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.55, 14, 1012.18945, 26.960587
2025-09-14T03:28:28Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.54, 14, 1012.46533, 26.940697
2025-09-14T03:28:33Z, 48.0464, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.55, 14, 1012.49414, 27.02806
2025-09-14T03:28:38Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.57, 14, 1012.4243, 27.41884
2025-09-14T03:28:43Z, 48.0464, 47, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.55, 14, 1012.4863, 26.970531
2025-09-14T03:28:48Z, 48.10745, 47, 53.4, 56.125, 54.812, 53.72, 54, 47, 46.55, 14, 1012.5659, 26.980476
2025-09-14T03:28:53Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1012.4199, 26.922964
2025-09-14T03:28:58Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.79, 54, 47, 46.55, 14, 1012.5503, 27.045706
2025-09-14T03:29:03Z, 48.10745, 46, 53.4, 56.031, 54.625, 53.75, 54, 47, 46.56, 14, 1012.69775, 27.673828
2025-09-14T03:29:08Z, 48.10745, 47, 53.4, 56.125, 54.406, 53.94, 54, 47, 46.53, 14, 1012.55566, 26.978249
2025-09-14T03:29:13Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.52, 14, 1012.5547, 26.952745
2025-09-14T03:29:18Z, 48.0464, 47, 53.5, 55.968, 54.312, 53.75, 54, 47, 46.55, 14, 1012.3003, 27.806217
2025-09-14T03:29:23Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.75, 54, 47, 46.55, 14, 1012.41895, 26.903109
2025-09-14T03:29:28Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.79, 54, 47, 46.57, 14, 1012.4331, 27.188301
2025-09-14T03:29:33Z, 48.10745, 47, 53.4, 55.937, 54.781, 53.88, 54, 47, 46.56, 14, 1012.4429, 27.26323
2025-09-14T03:29:38Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.72, 54, 47, 46.58, 14, 1012.4966, 27.388533
2025-09-14T03:29:43Z, 48.10745, 47, 53.4, 55.906, 54.75, 53.97, 54, 47, 46.59, 14, 1012.4512, 27.303501
2025-09-14T03:29:48Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.57, 14, 1012.4888, 28.02318
2025-09-14T03:29:53Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.57, 14, 1012.5249, 27.351067
2025-09-14T03:29:58Z, 48.0464, 45, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.59, 14, 1012.3921, 26.922964
2025-09-14T03:30:03Z, 48.1685, 46, 53.4, 55.906, 54.531, 53.75, 54, 47, 46.58, 14, 1012.1533, 27.02806
2025-09-14T03:30:08Z, 48.0464, 48, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.59, 14, 1012.76465, 27.008135
2025-09-14T03:30:13Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.6, 14, 1012.53467, 27.276033
2025-09-14T03:30:18Z, 48.0464, 46, 53.4, 55.593, 54.781, 53.75, 54, 47, 46.59, 14, 1012.4155, 26.980476
2025-09-14T03:30:23Z, 48.10745, 46, 53.4, 56.031, 54.531, 53.69, 54, 47, 46.6, 14, 1012.37354, 26.932892
2025-09-14T03:30:28Z, 48.0464, 46, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.59, 14, 1012.313, 27.065664
2025-09-14T03:30:33Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.59, 14, 1012.4155, 27.008135
2025-09-14T03:30:38Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.58, 14, 1012.3906, 27.140768
2025-09-14T03:30:43Z, 48.10745, 46, 53.5, 56.187, 54.562, 53.69, 54, 47, 46.58, 14, 1012.32764, 26.82783
2025-09-14T03:30:48Z, 48.10745, 46, 53.4, 56.062, 54.343, 53.85, 54, 47, 46.58, 14, 1012.34717, 26.950642
2025-09-14T03:30:53Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.59, 14, 1012.50684, 27.055685
2025-09-14T03:30:58Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.82, 54, 47, 46.58, 14, 1012.2246, 27.160799
2025-09-14T03:31:03Z, 48.0464, 48, 53.5, 55.687, 54.812, 53.75, 54, 47, 46.57, 14, 1012.4966, 27.085625
2025-09-14T03:31:08Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.85, 54, 47, 46.57, 14, 1012.5327, 27.12323
2025-09-14T03:31:13Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.58, 14, 1012.4541, 27.075645
2025-09-14T03:31:18Z, 48.10745, 48, 53.4, 56.031, 54.312, 53.97, 54, 47, 46.57, 14, 1012.5161, 26.922964
2025-09-14T03:31:23Z, 48.0464, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.58, 14, 1012.41846, 26.950642
2025-09-14T03:31:28Z, 48.10745, 47, 53.4, 55.625, 54.5, 53.79, 54, 47, 46.59, 14, 1012.51465, 26.885307
2025-09-14T03:31:33Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.75, 54, 47, 46.57, 14, 1012.5801, 27.466442
2025-09-14T03:31:38Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.94, 54, 47, 46.59, 14, 1012.42773, 27.075645
2025-09-14T03:31:43Z, 48.0464, 47, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.58, 14, 1012.8345, 27.12323
2025-09-14T03:31:48Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.58, 14, 1012.5376, 27.351067
2025-09-14T03:31:53Z, 48.0464, 45, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.56, 14, 1012.5034, 28.36043
2025-09-14T03:31:58Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.56, 14, 1012.5869, 27.446201
2025-09-14T03:32:03Z, 48.0464, 46, 53.4, 55.562, 54.625, 53.66, 54, 47, 46.55, 14, 1012.3755, 27.313568
2025-09-14T03:32:08Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.58, 14, 1012.50146, 27.408737
2025-09-14T03:32:13Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.58, 14, 1012.64844, 27.446201
2025-09-14T03:32:18Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.53, 14, 1012.4761, 27.170815
2025-09-14T03:32:23Z, 48.10745, 47, 53.5, 55.687, 54.812, 53.79, 54, 47, 46.56, 14, 1012.51514, 26.82783
2025-09-14T03:32:28Z, 48.10745, 48, 53.4, 55.718, 54.75, 53.85, 54, 47, 46.58, 14, 1012.7041, 27.045706
2025-09-14T03:32:33Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.59, 14, 1012.43945, 26.980476
2025-09-14T03:32:38Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.59, 14, 1012.2573, 27.483631
2025-09-14T03:32:43Z, 48.0464, 45, 53.5, 55.656, 54.531, 53.82, 54, 47, 46.57, 14, 1012.2988, 27.208366
2025-09-14T03:32:48Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.55, 14, 1012.39404, 26.913036
2025-09-14T03:32:53Z, 48.1685, 46, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.57, 14, 1012.6196, 28.291973
2025-09-14T03:32:58Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.57, 14, 1012.63525, 26.875397
2025-09-14T03:33:03Z, 48.0464, 48, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.55, 14, 1012.521, 27.2184
2025-09-14T03:33:08Z, 48.0464, 47, 53.4, 56.093, 54.812, 53.82, 54, 47, 46.57, 14, 1012.51904, 26.968287
2025-09-14T03:33:13Z, 48.0464, 47, 53.5, 55.656, 54.406, 53.66, 54, 47, 46.51, 14, 1012.6089, 26.960587
2025-09-14T03:33:18Z, 48.10745, 46, 53.4, 55.906, 54.718, 53.63, 54, 47, 46.57, 14, 1012.5288, 27.18083
2025-09-14T03:33:23Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.55, 14, 1012.6489, 26.845667
2025-09-14T03:33:28Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.57, 14, 1012.47266, 27.64666
2025-09-14T03:33:33Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.79, 54, 47, 46.57, 14, 1012.416, 26.913036
2025-09-14T03:33:38Z, 48.0464, 47, 53.5, 56.187, 54.562, 53.72, 54, 47, 46.57, 14, 1012.46094, 26.950642
2025-09-14T03:33:43Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.88, 54, 47, 46.58, 14, 1012.50146, 26.990421
2025-09-14T03:33:48Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.72, 54, 47, 46.58, 14, 1012.5044, 26.998173
2025-09-14T03:33:53Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.56, 14, 1012.5752, 27.466442
2025-09-14T03:33:58Z, 48.10745, 46, 53.5, 56.125, 54.656, 53.75, 54, 47, 46.56, 14, 1012.35693, 27.085625
2025-09-14T03:34:03Z, 48.1685, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.56, 14, 1012.44385, 26.89318
2025-09-14T03:34:08Z, 48.10745, 48, 53.4, 55.906, 54.625, 53.79, 54, 47, 46.56, 14, 1012.53516, 28.02318
2025-09-14T03:34:13Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.56, 14, 1012.7095, 27.02806
2025-09-14T03:34:18Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.57, 14, 1012.2788, 27.150784
2025-09-14T03:34:23Z, 48.10745, 46, 53.5, 56.218, 54.343, 53.66, 54, 47, 46.57, 14, 1012.54346, 26.970531
2025-09-14T03:34:28Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.56, 14, 1012.249, 27.969439
2025-09-14T03:34:33Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.69, 54, 47, 46.57, 14, 1012.4292, 27.313568
2025-09-14T03:34:38Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.56, 14, 1012.41895, 28.413645
2025-09-14T03:34:43Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.57, 14, 1012.35693, 27.388533
2025-09-14T03:34:48Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.57, 14, 1012.71045, 27.446201
2025-09-14T03:34:53Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.57, 14, 1012.3501, 27.293432
2025-09-14T03:34:58Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.66, 54, 47, 46.57, 14, 1012.38965, 27.085625
2025-09-14T03:35:03Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.57, 14, 1012.437, 27.762281
2025-09-14T03:35:08Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.59, 14, 1012.5508, 27.085625
2025-09-14T03:35:13Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.75, 54, 47, 46.56, 14, 1012.7002, 26.998173
2025-09-14T03:35:18Z, 48.0464, 46, 53.4, 56.031, 54.75, 53.75, 54, 47, 46.53, 14, 1012.4883, 26.980476
2025-09-14T03:35:23Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.66, 54, 47, 46.55, 14, 1012.31494, 26.903109
2025-09-14T03:35:28Z, 48.0464, 48, 53.4, 56.031, 54.406, 53.88, 54, 47, 46.57, 14, 1012.65137, 27.368326
2025-09-14T03:35:33Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.58, 14, 1012.4341, 26.970531
2025-09-14T03:35:38Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.57, 14, 1012.437, 26.895216
2025-09-14T03:35:43Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.56, 14, 1012.7295, 27.038023
2025-09-14T03:35:48Z, 48.0464, 47, 53.4, 55.75, 54.843, 53.82, 54, 47, 46.56, 14, 1012.5669, 26.960587
2025-09-14T03:35:53Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1012.5879, 27.113232
2025-09-14T03:35:58Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.55, 14, 1012.3071, 27.008135
2025-09-14T03:36:03Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.66, 54, 47, 46.58, 14, 1012.55615, 26.903109
2025-09-14T03:36:08Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.57, 14, 1012.31055, 26.960587
2025-09-14T03:36:13Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.55, 14, 1012.3872, 27.18083
2025-09-14T03:36:18Z, 48.0464, 46, 53.5, 55.718, 54.593, 53.79, 54, 47, 46.56, 14, 1012.43896, 26.980476
2025-09-14T03:36:23Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.55, 14, 1012.5381, 26.89318
2025-09-14T03:36:28Z, 48.10745, 48, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.58, 14, 1012.31836, 27.008135
2025-09-14T03:36:33Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.75, 54, 47, 46.58, 14, 1012.47656, 26.98821
2025-09-14T03:36:38Z, 48.0464, 47, 53.4, 55.781, 54.75, 53.69, 54, 47, 46.55, 14, 1012.33496, 27.37843
2025-09-14T03:36:43Z, 48.10745, 46, 53.4, 56.156, 54.437, 53.63, 54, 47, 46.56, 14, 1012.62256, 26.89318
2025-09-14T03:36:48Z, 48.0464, 47, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.56, 14, 1012.25, 27.075645
2025-09-14T03:36:53Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.56, 14, 1012.3013, 27.853748
2025-09-14T03:36:58Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.56, 14, 1012.4873, 26.980476
2025-09-14T03:37:03Z, 48.0464, 46, 53.4, 55.968, 54.562, 53.72, 54, 47, 46.58, 14, 1012.5054, 27.986013
2025-09-14T03:37:08Z, 48.10745, 47, 53.5, 55.875, 54.281, 53.85, 54, 47, 46.56, 14, 1012.62256, 26.990421
2025-09-14T03:37:13Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1012.395, 26.970531
2025-09-14T03:37:18Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.6, 54, 47, 46.59, 14, 1012.5625, 26.950642
2025-09-14T03:37:23Z, 48.1685, 45, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.58, 14, 1012.56934, 27.160799
2025-09-14T03:37:28Z, 48.0464, 48, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.59, 14, 1012.54297, 26.970531
2025-09-14T03:37:33Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.57, 14, 1012.54834, 26.990421
2025-09-14T03:37:38Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.72, 54, 47, 46.56, 14, 1012.3252, 26.885307
2025-09-14T03:37:43Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1012.4492, 26.970531
2025-09-14T03:37:48Z, 48.0464, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.58, 14, 1012.5415, 27.361153
2025-09-14T03:37:53Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.58, 14, 1012.5288, 26.980476
2025-09-14T03:37:58Z, 48.10745, 46, 53.4, 56.031, 54.531, 53.69, 54, 47, 46.57, 14, 1012.5161, 26.970531
2025-09-14T03:38:03Z, 48.0464, 48, 53.5, 55.937, 54.781, 53.85, 54, 47, 46.58, 14, 1012.58105, 26.875397
2025-09-14T03:38:08Z, 48.0464, 47, 53.5, 55.687, 54.406, 53.85, 54, 47, 46.59, 14, 1012.6221, 27.047985
2025-09-14T03:38:13Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.72, 54, 47, 46.6, 14, 1012.5029, 27.361153
2025-09-14T03:38:18Z, 48.0464, 48, 53.5, 55.687, 54.656, 53.63, 54, 47, 46.6, 14, 1012.62744, 26.905127
2025-09-14T03:38:23Z, 48.0464, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.6, 14, 1012.4131, 26.83772
2025-09-14T03:38:28Z, 48.10745, 48, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.57, 14, 1012.47266, 27.113232
2025-09-14T03:38:33Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.57, 14, 1012.5762, 27.2184
2025-09-14T03:38:38Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.59, 14, 1012.5864, 27.2184
2025-09-14T03:38:43Z, 48.0464, 48, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.56, 14, 1012.416, 27.120739
2025-09-14T03:38:48Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.57, 14, 1012.6753, 26.970531
2025-09-14T03:38:53Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.69, 54, 47, 46.58, 14, 1012.5215, 26.950642
2025-09-14T03:38:58Z, 48.10745, 46, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.54, 14, 1012.521, 27.208366
2025-09-14T03:39:03Z, 48.0464, 47, 53.5, 55.937, 54.343, 53.94, 54, 47, 46.57, 14, 1012.4492, 26.865486
2025-09-14T03:39:08Z, 48.0464, 47, 53.4, 56, 54.531, 53.94, 54, 47, 46.58, 14, 1012.5176, 27.446201
2025-09-14T03:39:13Z, 48.10745, 48, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.6, 14, 1012.459, 27.42596
2025-09-14T03:39:18Z, 48.0464, 46, 53.4, 56, 54.781, 53.79, 54, 47, 46.59, 14, 1012.7329, 27.408737
2025-09-14T03:39:23Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.75, 54, 47, 46.57, 14, 1012.604, 27.684036
2025-09-14T03:39:28Z, 48.0464, 48, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.58, 14, 1012.58496, 27.874306
2025-09-14T03:39:33Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.57, 14, 1012.7134, 26.885307
2025-09-14T03:39:38Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.72, 54, 47, 46.53, 14, 1012.5078, 26.998173
2025-09-14T03:39:43Z, 48.0464, 47, 53.4, 56, 54.562, 53.79, 54, 47, 46.58, 14, 1012.3511, 27.055685
2025-09-14T03:39:48Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.57, 14, 1012.4873, 27.388533
2025-09-14T03:39:53Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.58, 14, 1012.7002, 26.903109
2025-09-14T03:39:58Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.58, 14, 1012.292, 26.885307
2025-09-14T03:40:03Z, 48.0464, 47, 53.4, 56.031, 54.781, 53.91, 54, 47, 46.57, 14, 1012.6157, 27.008135
2025-09-14T03:40:08Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.56, 14, 1012.6621, 26.980476
2025-09-14T03:40:13Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.79, 54, 47, 46.58, 14, 1012.6011, 27.103235
2025-09-14T03:40:18Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.55, 14, 1012.6094, 27.188301
2025-09-14T03:40:23Z, 48.10745, 46, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.57, 14, 1012.3779, 27.065664
2025-09-14T03:40:28Z, 48.0464, 48, 53.4, 56.062, 54.375, 53.88, 54, 47, 46.57, 14, 1012.4873, 27.351067
2025-09-14T03:40:33Z, 48.0464, 48, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.57, 14, 1012.63135, 27.568558
2025-09-14T03:40:38Z, 48.0464, 46, 53.4, 56.093, 54.468, 53.69, 54, 47, 46.56, 14, 1012.3755, 27.340982
2025-09-14T03:40:43Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.57, 14, 1012.4531, 27.371239
2025-09-14T03:40:48Z, 48.0464, 46, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.57, 14, 1012.56836, 27.398634
2025-09-14T03:40:53Z, 48.0464, 47, 53.5, 55.625, 54.375, 53.79, 54, 47, 46.56, 14, 1012.5908, 27.313568
2025-09-14T03:40:58Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.56, 14, 1012.3677, 27.752054
2025-09-14T03:41:03Z, 48.0464, 47, 53.5, 56, 54.625, 53.82, 54, 47, 46.57, 14, 1012.56445, 27.198334
2025-09-14T03:41:08Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.56, 14, 1012.3252, 27.2184
2025-09-14T03:41:13Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.58, 14, 1012.4697, 27.113232
2025-09-14T03:41:18Z, 48.0464, 47, 53.5, 55.687, 54.312, 53.69, 54, 47, 46.57, 14, 1012.70264, 27.065664
2025-09-14T03:41:23Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.82, 54, 47, 46.57, 14, 1012.5122, 27.170815
2025-09-14T03:41:28Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.57, 14, 1012.4253, 26.998173
2025-09-14T03:41:33Z, 48.0464, 46, 53.4, 55.937, 54.656, 53.66, 54, 47, 46.56, 14, 1012.5303, 26.82783
2025-09-14T03:41:38Z, 48.0464, 47, 53.5, 55.937, 54.343, 53.66, 54, 47, 46.57, 14, 1012.6553, 26.990421
2025-09-14T03:41:43Z, 48.0464, 46, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.57, 14, 1012.4966, 27.303501
2025-09-14T03:41:48Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.57, 14, 1012.5083, 27.67723
2025-09-14T03:41:53Z, 48.0464, 46, 53.5, 56.156, 54.375, 53.69, 54, 47, 46.58, 14, 1012.6118, 26.942818
2025-09-14T03:41:58Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.56, 14, 1012.583, 27.047985
2025-09-14T03:42:03Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.59, 14, 1012.44336, 28.08527
2025-09-14T03:42:08Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.55, 14, 1012.51807, 27.398634
2025-09-14T03:42:13Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.57, 14, 1012.63135, 27.018097
2025-09-14T03:42:18Z, 48.1685, 46, 53.4, 55.843, 54.656, 53.88, 54, 47, 46.57, 14, 1012.63965, 27.075645
2025-09-14T03:42:23Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.59, 14, 1012.6538, 26.990421
2025-09-14T03:42:28Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.69, 54, 47, 46.58, 14, 1012.708, 27.02806
2025-09-14T03:42:33Z, 48.0464, 47, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.57, 14, 1012.54834, 27.055685
2025-09-14T03:42:38Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.57, 14, 1012.6343, 26.998173
2025-09-14T03:42:43Z, 48.0464, 46, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.58, 14, 1012.6011, 26.990421
2025-09-14T03:42:48Z, 48.10745, 47, 53.5, 55.687, 54.281, 53.79, 54, 47, 46.59, 14, 1012.53906, 26.980476
2025-09-14T03:42:53Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.66, 54, 47, 46.6, 14, 1012.40137, 27.313568
2025-09-14T03:42:58Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.6, 14, 1012.53613, 26.970531
2025-09-14T03:43:03Z, 48.10745, 47, 53.5, 55.656, 54.687, 53.75, 54, 47, 46.6, 14, 1012.7407, 28.540245
2025-09-14T03:43:08Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.6, 14, 1012.667, 27.075645
2025-09-14T03:43:13Z, 48.10745, 46, 53.5, 56.031, 54.687, 53.72, 54, 47, 46.55, 14, 1012.4663, 27.038023
2025-09-14T03:43:18Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.82, 54, 47, 46.56, 14, 1012.43994, 27.42596
2025-09-14T03:43:23Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.6, 14, 1012.60986, 27.018097
2025-09-14T03:43:28Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.66, 54, 47, 46.58, 14, 1012.50146, 26.950642
2025-09-14T03:43:33Z, 48.10745, 47, 53.4, 56.125, 54.468, 53.69, 54, 47, 46.56, 14, 1012.5459, 26.883255
2025-09-14T03:43:38Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.58, 14, 1012.40283, 26.922964
2025-09-14T03:43:43Z, 48.0464, 48, 53.4, 55.781, 54.718, 53.72, 54, 47, 46.57, 14, 1012.78564, 27.035725
2025-09-14T03:43:48Z, 48.0464, 47, 53.4, 56, 54.656, 53.66, 54, 47, 46.58, 14, 1012.56934, 27.313568
2025-09-14T03:43:53Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.6, 14, 1012.6592, 27.188301
2025-09-14T03:43:58Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.58, 14, 1012.6958, 26.855577
2025-09-14T03:44:03Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.56, 14, 1012.5908, 27.541336
2025-09-14T03:44:08Z, 48.1685, 46, 53.4, 56.312, 54.375, 53.91, 54, 47, 46.58, 14, 1012.6328, 27.361153
2025-09-14T03:44:13Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.88, 54, 47, 46.59, 14, 1012.7129, 27.293432
2025-09-14T03:44:18Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.79, 54, 47, 46.56, 14, 1012.4995, 27.388533
2025-09-14T03:44:23Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.53, 14, 1012.5835, 27.103235
2025-09-14T03:44:28Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.55, 14, 1012.52637, 28.25484
2025-09-14T03:44:33Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.85, 54, 47, 46.56, 14, 1012.8086, 26.960587
2025-09-14T03:44:38Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.56, 14, 1012.7373, 27.065664
2025-09-14T03:44:43Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.63, 54, 47, 46.56, 14, 1012.67676, 27.02806
2025-09-14T03:44:48Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.66, 54, 47, 46.55, 14, 1012.4429, 27.388533
2025-09-14T03:44:53Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.88, 54, 47, 46.55, 14, 1012.58984, 27.035725
2025-09-14T03:44:58Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.56, 14, 1012.4995, 28.661793
2025-09-14T03:45:03Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.66, 54, 47, 46.57, 14, 1012.7422, 26.865486
2025-09-14T03:45:08Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.55, 14, 1012.6924, 27.133226
2025-09-14T03:45:13Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.75, 54, 47, 46.57, 14, 1012.8452, 27.493769
2025-09-14T03:45:18Z, 48.0464, 48, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.58, 14, 1012.5415, 27.02806
2025-09-14T03:45:23Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.56, 14, 1012.61035, 26.932892
2025-09-14T03:45:28Z, 48.0464, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.54, 14, 1012.79834, 27.018097
2025-09-14T03:45:33Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.53, 14, 1012.5078, 26.932892
2025-09-14T03:45:38Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.53, 14, 1012.78516, 28.11214
2025-09-14T03:45:43Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.75, 54, 47, 46.52, 14, 1012.6616, 26.970531
2025-09-14T03:45:48Z, 48.0464, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.56, 14, 1012.4873, 27.075645
2025-09-14T03:45:53Z, 48.0464, 47, 53.5, 56, 54.406, 53.72, 54, 47, 46.54, 14, 1012.6284, 26.980476
2025-09-14T03:45:58Z, 48.10745, 47, 53.4, 55.906, 54.687, 53.79, 54, 47, 46.53, 14, 1012.4961, 27.02806
2025-09-14T03:46:03Z, 48.0464, 47, 53.5, 55.968, 54.375, 53.91, 54, 47, 46.57, 14, 1012.6709, 27.02806
2025-09-14T03:46:08Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.57, 14, 1012.45703, 26.942818
2025-09-14T03:46:13Z, 48.10745, 47, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.56, 14, 1012.6421, 28.366129
2025-09-14T03:46:18Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.72, 54, 47, 46.56, 14, 1012.6699, 27.038023
2025-09-14T03:46:23Z, 47.985348, 47, 53.4, 56.031, 54.343, 53.69, 54, 47, 46.56, 14, 1012.7212, 27.265984
2025-09-14T03:46:28Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.54, 14, 1012.81006, 27.075645
2025-09-14T03:46:33Z, 48.0464, 47, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.53, 14, 1012.647, 26.980476
2025-09-14T03:46:38Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.55, 14, 1012.5659, 26.903109
2025-09-14T03:46:43Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.56, 14, 1012.54736, 26.970531
2025-09-14T03:46:48Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.56, 14, 1012.60645, 28.017006
2025-09-14T03:46:53Z, 48.0464, 47, 53.4, 56.218, 54.312, 53.69, 54, 47, 46.53, 14, 1012.50684, 26.89318
2025-09-14T03:46:58Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.53, 14, 1012.7617, 26.980476
2025-09-14T03:47:03Z, 48.0464, 48, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.54, 14, 1012.58057, 27.64666
2025-09-14T03:47:08Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.66, 54, 47, 46.54, 14, 1012.5132, 27.150784
2025-09-14T03:47:13Z, 48.10745, 47, 53.4, 56.125, 54.687, 53.69, 54, 47, 46.56, 14, 1012.6543, 27.095604
2025-09-14T03:47:18Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.94, 54, 47, 46.55, 14, 1012.8667, 27.02806
2025-09-14T03:47:23Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.52, 14, 1012.7168, 27.20086
2025-09-14T03:47:28Z, 48.10745, 48, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.55, 14, 1012.71533, 26.83772
2025-09-14T03:47:33Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.54, 14, 1012.4536, 27.235832
2025-09-14T03:47:38Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.54, 14, 1012.5254, 26.855577
2025-09-14T03:47:43Z, 47.985348, 47, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.56, 14, 1012.69775, 26.942818
2025-09-14T03:47:48Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.72, 54, 47, 46.57, 14, 1012.5405, 27.446201
2025-09-14T03:47:53Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.6, 54, 47, 46.57, 14, 1012.7451, 27.008135
2025-09-14T03:47:58Z, 47.985348, 47, 53.4, 55.781, 54.687, 53.85, 54, 47, 46.56, 14, 1012.62646, 27.493769
2025-09-14T03:48:03Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.75, 54, 47, 46.56, 14, 1012.6172, 26.903109
2025-09-14T03:48:08Z, 48.0464, 47, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.56, 14, 1012.5908, 26.998173
2025-09-14T03:48:13Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.56, 14, 1012.855, 29.663649
2025-09-14T03:48:18Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.72, 55, 47, 46.54, 14, 1012.65186, 26.895216
2025-09-14T03:48:23Z, 48.0464, 48, 53.4, 55.812, 54.531, 53.75, 55, 47, 46.53, 14, 1012.729, 27.170815
2025-09-14T03:48:28Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.6, 55, 47, 46.56, 14, 1012.5708, 26.970531
2025-09-14T03:48:33Z, 47.985348, 46, 53.4, 55.812, 54.468, 53.82, 55, 47, 46.57, 14, 1012.7383, 27.133226
2025-09-14T03:48:38Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.66, 55, 47, 46.55, 14, 1012.645, 27.12323
2025-09-14T03:48:43Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.75, 55, 47, 46.57, 14, 1012.8335, 26.913036
2025-09-14T03:48:48Z, 48.0464, 47, 0, 55.843, 54.468, 53.72, 54, 47, 46.58, 14, 1012.3589, 27.303501
2025-09-14T03:48:53Z, 48.0464, 47, 0, 55.843, 54.343, 53.85, 54, 47, 46.58, 14, 1012.59717, 27.340982
2025-09-14T03:48:58Z, 48.0464, 47, 0, 55.937, 54.593, 53.79, 54, 47, 46.56, 14, 1012.7046, 27.37843
2025-09-14T03:49:03Z, 48.0464, 46, 0, 55.718, 54.281, 53.63, 54, 47, 46.56, 14, 1012.74414, 27.605898
2025-09-14T03:49:08Z, 48.0464, 47, 0, 55.843, 54.625, 53.66, 54, 47, 46.57, 14, 1012.6709, 27.684036
2025-09-14T03:49:13Z, 48.0464, 46, 0, 55.843, 54.5, 53.66, 54, 47, 46.57, 14, 1012.8213, 27.293432
2025-09-14T03:49:18Z, 48.0464, 46, 0, 56.062, 54.906, 53.82, 54, 47, 46.56, 14, 1012.7173, 27.038023
2025-09-14T03:49:23Z, 48.0464, 46, 0, 55.718, 54.437, 53.66, 54, 47, 46.56, 14, 1012.645, 27.047985
2025-09-14T03:49:28Z, 48.0464, 47, 0, 55.906, 54.656, 53.63, 54, 47, 46.56, 14, 1012.67773, 27.890985
2025-09-14T03:49:33Z, 48.0464, 48, 0, 55.843, 54.625, 53.91, 54, 47, 46.57, 14, 1012.6382, 27.313568
2025-09-14T03:49:38Z, 48.10745, 47, 0, 55.875, 54.343, 53.79, 54, 47, 46.56, 14, 1012.59375, 27.368326
2025-09-14T03:49:43Z, 48.1685, 46, 0, 55.718, 54.562, 53.82, 54, 47, 46.56, 14, 1012.67285, 27.388533
2025-09-14T03:49:48Z, 48.0464, 48, 0, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1012.59863, 27.483631
2025-09-14T03:49:53Z, 48.0464, 48, 0, 55.937, 54.5, 53.82, 54, 47, 46.54, 14, 1012.95654, 29.195414
2025-09-14T03:49:58Z, 48.10745, 47, 0, 55.75, 54.781, 53.82, 54, 47, 46.54, 14, 1012.7388, 27.636469
2025-09-14T03:50:03Z, 48.10745, 47, 0, 55.781, 54.437, 53.72, 54, 47, 46.53, 14, 1012.8833, 27.398634
2025-09-14T03:50:08Z, 48.0464, 47, 0, 55.718, 54.625, 53.63, 54, 47, 46.54, 14, 1012.751, 27.225782
2025-09-14T03:50:13Z, 48.0464, 46, 0, 55.718, 54.375, 53.91, 54, 47, 46.54, 14, 1012.7866, 27.065664
2025-09-14T03:50:18Z, 48.10745, 47, 0, 55.812, 54.343, 53.75, 54, 47, 46.49, 14, 1012.7842, 27.018097
2025-09-14T03:50:23Z, 48.0464, 45, 0, 55.75, 54.593, 53.79, 54, 47, 46.55, 14, 1012.6875, 27.351067
2025-09-14T03:50:28Z, 48.0464, 45, 0, 55.875, 54.343, 53.66, 54, 47, 46.54, 14, 1012.8457, 27.02806
2025-09-14T03:50:33Z, 48.1685, 46, 0, 55.843, 54.468, 53.85, 54, 47, 46.53, 14, 1012.7617, 27.684036
2025-09-14T03:50:38Z, 48.0464, 47, 0, 55.875, 54.312, 53.75, 54, 47, 46.55, 14, 1012.75586, 27.038023
2025-09-14T03:50:43Z, 48.10745, 47, 0, 55.812, 54.531, 53.69, 54, 47, 46.54, 14, 1012.95654, 27.493769
2025-09-14T03:50:48Z, 48.10745, 47, 0, 56.093, 54.562, 53.72, 54, 47, 46.56, 14, 1012.9033, 27.476562
2025-09-14T03:50:53Z, 48.0464, 47, 0, 55.968, 54.687, 53.91, 54, 47, 46.55, 14, 1012.7202, 27.02806
2025-09-14T03:50:58Z, 48.0464, 48, 0, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1012.8706, 27.035725
2025-09-14T03:51:03Z, 48.10745, 47, 0, 55.687, 54.593, 53.75, 54, 47, 46.56, 14, 1012.6421, 26.980476
2025-09-14T03:51:08Z, 48.0464, 47, 0, 55.843, 54.531, 53.75, 54, 47, 46.54, 14, 1012.56104, 26.940697
2025-09-14T03:51:13Z, 48.0464, 47, 0, 56.031, 54.281, 53.75, 54, 47, 46.55, 14, 1012.6963, 28.704098
2025-09-14T03:51:18Z, 48.0464, 47, 0, 55.906, 54.281, 53.79, 54, 47, 46.57, 14, 1012.8135, 26.970531
2025-09-14T03:51:23Z, 48.0464, 46, 0, 56.406, 54.75, 53.63, 54, 47, 46.55, 14, 1012.8418, 26.950642
2025-09-14T03:51:28Z, 48.0464, 47, 0, 55.937, 54.406, 53.91, 54, 47, 46.58, 14, 1012.78564, 26.960587
2025-09-14T03:51:33Z, 48.0464, 47, 0, 55.968, 54.75, 53.82, 54, 47, 46.57, 14, 1012.9282, 26.950642
2025-09-14T03:51:38Z, 48.0464, 47, 0, 55.781, 54.656, 53.66, 54, 47, 46.55, 14, 1012.8071, 26.922964
2025-09-14T03:51:43Z, 48.0464, 48, 0, 56.062, 54.437, 53.69, 54, 47, 46.56, 14, 1012.78467, 27.025745
2025-09-14T03:51:48Z, 48.10745, 47, 0, 56, 54.593, 53.82, 54, 47, 46.56, 14, 1012.92334, 27.000366
2025-09-14T03:51:53Z, 48.0464, 48, 0, 55.781, 54.281, 53.72, 54, 47, 46.52, 14, 1012.7988, 27.843472
2025-09-14T03:51:58Z, 48.0464, 47, 0, 55.687, 54.562, 53.75, 54, 47, 46.55, 14, 1012.7715, 27.273296
2025-09-14T03:52:03Z, 48.0464, 47, 0, 55.75, 54.312, 53.63, 54, 47, 46.54, 14, 1012.7549, 26.903109
2025-09-14T03:52:08Z, 48.0464, 46, 0, 55.843, 54.812, 53.85, 54, 47, 46.55, 14, 1012.6411, 26.905127
2025-09-14T03:52:13Z, 48.10745, 47, 0, 55.843, 54.406, 53.69, 54, 47, 46.56, 14, 1012.8877, 26.940697
2025-09-14T03:52:18Z, 48.0464, 47, 0, 55.718, 54.375, 53.72, 54, 47, 46.52, 14, 1012.7446, 27.398634
2025-09-14T03:52:23Z, 48.0464, 46, 0, 55.687, 54.625, 53.66, 54, 47, 46.53, 14, 1012.5757, 27.338018
2025-09-14T03:52:28Z, 48.0464, 47, 0, 55.718, 54.562, 53.66, 54, 47, 46.55, 14, 1012.68066, 27.075645
2025-09-14T03:52:33Z, 48.10745, 46, 0, 55.656, 54.375, 53.79, 54, 47, 46.53, 14, 1012.78516, 26.990421
2025-09-14T03:52:38Z, 48.0464, 46, 0, 55.812, 54.5, 53.63, 54, 47, 46.55, 14, 1012.89844, 26.980476
2025-09-14T03:52:43Z, 48.0464, 47, 0, 55.75, 54.281, 53.72, 54, 47, 46.54, 14, 1012.8301, 27.330896
2025-09-14T03:52:48Z, 48.0464, 46, 0, 55.843, 54.5, 53.85, 54, 47, 46.54, 14, 1012.7827, 27.188301
2025-09-14T03:52:53Z, 47.985348, 47, 0, 55.781, 54.406, 53.85, 54, 47, 46.56, 14, 1012.76514, 27.045706
2025-09-14T03:52:58Z, 48.0464, 47, 0, 55.718, 54.437, 53.69, 54, 47, 46.54, 14, 1012.6323, 27.008135
2025-09-14T03:53:03Z, 48.0464, 47, 0, 55.843, 54.656, 53.85, 54, 47, 46.54, 14, 1012.7666, 26.950642
2025-09-14T03:53:08Z, 48.0464, 47, 0, 55.781, 54.406, 53.75, 54, 47, 46.56, 14, 1012.7886, 27.018097
2025-09-14T03:53:13Z, 48.0464, 47, 0, 55.875, 54.375, 53.66, 54, 47, 46.53, 14, 1012.8843, 27.045706
2025-09-14T03:53:18Z, 48.0464, 45, 0, 55.75, 54.531, 53.69, 54, 47, 46.51, 14, 1012.6328, 26.990421
2025-09-14T03:53:23Z, 48.0464, 47, 0, 55.812, 54.312, 53.85, 54, 47, 46.56, 14, 1012.70166, 27.055685
2025-09-14T03:53:28Z, 48.10745, 47, 0, 55.75, 54.312, 53.75, 54, 47, 46.57, 14, 1012.584, 27.190844
2025-09-14T03:53:33Z, 48.0464, 47, 0, 55.687, 54.406, 53.75, 54, 47, 46.57, 14, 1012.86084, 27.483631
2025-09-14T03:53:38Z, 48.0464, 46, 0, 55.968, 54.75, 53.66, 54, 47, 46.56, 14, 1012.7295, 27.37843
2025-09-14T03:53:43Z, 48.10745, 46, 0, 55.843, 54.468, 53.72, 54, 47, 46.56, 14, 1012.6343, 27.704453
2025-09-14T03:53:48Z, 48.0464, 47, 0, 55.843, 54.5, 53.82, 54, 47, 46.57, 14, 1012.64355, 27.37843
2025-09-14T03:53:53Z, 48.0464, 46, 0, 55.718, 54.625, 53.79, 54, 47, 46.55, 14, 1012.9248, 27.208366
2025-09-14T03:53:58Z, 48.0464, 47, 0, 56.031, 54.437, 53.66, 54, 47, 46.56, 14, 1012.9707, 27.340982
2025-09-14T03:54:03Z, 48.0464, 47, 0, 55.937, 54.625, 53.88, 54, 47, 46.55, 14, 1012.89844, 26.930752
2025-09-14T03:54:08Z, 48.0464, 47, 0, 56.062, 54.406, 53.72, 54, 47, 46.55, 14, 1012.81104, 27.085625
2025-09-14T03:54:13Z, 48.0464, 46, 0, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1012.74805, 26.932892
2025-09-14T03:54:18Z, 48.0464, 46, 0, 56.343, 54.5, 53.66, 54, 47, 46.57, 14, 1012.70264, 26.960587
2025-09-14T03:54:23Z, 48.0464, 47, 0, 56, 54.781, 53.66, 54, 47, 46.57, 14, 1012.7886, 27.37843
2025-09-14T03:54:28Z, 48.10745, 46, 0, 56.125, 54.437, 53.69, 54, 47, 46.57, 14, 1012.8491, 28.027338
2025-09-14T03:54:33Z, 48.0464, 47, 0, 55.937, 54.468, 53.63, 54, 47, 46.58, 14, 1012.7422, 27.130754
2025-09-14T03:54:38Z, 48.0464, 46, 0, 55.875, 54.562, 53.91, 54, 47, 46.57, 14, 1012.8374, 27.018097
2025-09-14T03:54:43Z, 48.10745, 48, 0, 55.843, 54.375, 53.79, 54, 47, 46.56, 14, 1012.8164, 27.038023
2025-09-14T03:54:48Z, 48.0464, 47, 0, 55.812, 54.562, 53.75, 54, 47, 46.55, 14, 1012.83105, 27.12323
2025-09-14T03:54:53Z, 48.10745, 45, 0, 56.062, 54.281, 53.72, 54, 47, 46.57, 14, 1012.7583, 27.008135
2025-09-14T03:54:58Z, 48.0464, 47, 0, 55.812, 54.812, 53.66, 54, 47, 46.58, 14, 1012.6406, 26.998173
2025-09-14T03:55:03Z, 48.0464, 46, 0, 55.875, 54.468, 53.82, 54, 47, 46.56, 14, 1012.6963, 26.932892
2025-09-14T03:55:08Z, 48.0464, 46, 0, 55.687, 54.625, 53.79, 54, 47, 46.57, 14, 1012.7886, 27.170815
2025-09-14T03:55:13Z, 48.0464, 48, 0, 55.718, 54.406, 53.75, 54, 47, 46.55, 14, 1013.06055, 27.075645
2025-09-14T03:55:18Z, 48.10745, 47, 0, 56.156, 54.562, 53.79, 54, 47, 46.57, 14, 1012.79004, 26.942818
2025-09-14T03:55:23Z, 48.10745, 46, 0, 55.906, 54.5, 53.85, 54, 47, 46.56, 14, 1012.8823, 27.018097
2025-09-14T03:55:28Z, 48.0464, 46, 0, 55.687, 54.343, 53.75, 54, 47, 46.55, 14, 1012.6797, 26.990421
2025-09-14T03:55:33Z, 48.0464, 46, 0, 55.687, 54.406, 53.66, 54, 47, 46.55, 14, 1012.7798, 27.330896
2025-09-14T03:55:38Z, 48.10745, 45, 0, 55.625, 54.531, 53.66, 54, 47, 46.56, 14, 1012.75586, 27.245884
2025-09-14T03:55:43Z, 48.10745, 46, 0, 55.937, 54.875, 53.82, 54, 47, 46.55, 14, 1012.81934, 26.83772
2025-09-14T03:55:48Z, 48.10745, 46, 0, 55.687, 54.468, 53.75, 54, 47, 46.55, 14, 1012.645, 27.000366
2025-09-14T03:55:53Z, 48.10745, 47, 0, 55.687, 54.437, 53.69, 54, 47, 46.57, 14, 1013.00244, 27.170815
2025-09-14T03:55:58Z, 48.10745, 46, 0, 55.687, 54.656, 53.63, 54, 47, 46.55, 14, 1012.7754, 27.235832
2025-09-14T03:56:03Z, 48.0464, 47, 0, 55.812, 54.625, 53.72, 54, 47, 46.56, 14, 1012.70557, 26.913036
2025-09-14T03:56:08Z, 48.0464, 47, 0, 55.75, 54.562, 53.66, 54, 47, 46.56, 14, 1012.4912, 27.075645
2025-09-14T03:56:13Z, 48.10745, 47, 0, 56.156, 54.437, 53.97, 54, 47, 46.57, 14, 1012.64746, 26.875397
2025-09-14T03:56:18Z, 48.0464, 47, 0, 55.781, 54.562, 53.79, 54, 47, 46.56, 14, 1012.7095, 28.339523
2025-09-14T03:56:23Z, 48.0464, 46, 0, 55.937, 54.375, 53.72, 54, 47, 46.57, 14, 1012.6987, 27.561646
2025-09-14T03:56:28Z, 48.10745, 46, 0, 55.906, 54.906, 53.69, 54, 47, 46.58, 14, 1012.7041, 26.990421
2025-09-14T03:56:33Z, 48.10745, 46, 0, 56.031, 54.531, 53.75, 54, 47, 46.58, 14, 1012.7988, 26.903109
2025-09-14T03:56:38Z, 48.0464, 46, 0, 56.062, 54.406, 53.88, 54, 47, 46.59, 14, 1012.4907, 27.045706
2025-09-14T03:56:43Z, 48.0464, 47, 0, 55.843, 54.593, 53.79, 54, 47, 46.59, 14, 1013.07715, 27.361153
2025-09-14T03:56:48Z, 48.10745, 47, 0, 55.687, 54.375, 53.75, 54, 47, 46.58, 14, 1012.78564, 27.045706
2025-09-14T03:56:53Z, 48.0464, 47, 0, 55.75, 54.343, 53.72, 54, 47, 46.58, 14, 1012.74365, 29.268904
2025-09-14T03:56:58Z, 48.10745, 46, 0, 55.593, 54.468, 53.72, 54, 47, 46.57, 14, 1012.85693, 27.075645
2025-09-14T03:57:03Z, 48.10745, 47, 0, 55.781, 54.406, 53.75, 54, 47, 46.6, 14, 1012.9321, 26.980476
2025-09-14T03:57:08Z, 48.0464, 47, 0, 55.812, 54.781, 53.69, 54, 47, 46.57, 14, 1012.86523, 27.37843
2025-09-14T03:57:13Z, 48.0464, 45, 0, 55.812, 54.468, 53.75, 54, 47, 46.58, 14, 1012.8887, 27.045706
2025-09-14T03:57:18Z, 48.0464, 47, 0, 55.875, 54.687, 53.94, 54, 47, 46.6, 14, 1012.9585, 27.025745
2025-09-14T03:57:23Z, 48.10745, 46, 0, 55.812, 54.406, 53.79, 54, 47, 46.6, 14, 1012.70264, 26.998173
2025-09-14T03:57:28Z, 48.0464, 47, 0, 55.781, 54.625, 53.75, 54, 47, 46.6, 14, 1012.86475, 27.045706
2025-09-14T03:57:33Z, 48.10745, 47, 0, 55.812, 54.562, 53.75, 54, 47, 46.56, 14, 1012.93506, 27.368326
2025-09-14T03:57:38Z, 48.10745, 46, 0, 55.843, 54.562, 53.85, 54, 47, 46.59, 14, 1012.83984, 27.208366
2025-09-14T03:57:43Z, 48.0464, 46, 0, 55.781, 54.375, 53.75, 54, 47, 46.6, 14, 1012.92676, 27.2184
2025-09-14T03:57:48Z, 48.0464, 46, 0, 55.625, 54.375, 53.79, 54, 47, 46.6, 14, 1012.94775, 26.865486
2025-09-14T03:57:53Z, 48.0464, 48, 0, 55.843, 54.5, 53.88, 54, 47, 46.58, 14, 1012.64844, 27.02806
2025-09-14T03:57:58Z, 48.0464, 46, 0, 56, 54.718, 53.79, 54, 47, 46.58, 14, 1012.688, 27.055685
2025-09-14T03:58:03Z, 48.0464, 47, 0, 55.75, 54.75, 53.72, 54, 47, 46.57, 14, 1012.6948, 26.960587
2025-09-14T03:58:08Z, 48.10745, 47, 0, 55.718, 54.406, 53.63, 54, 47, 46.56, 14, 1012.8086, 27.276033
2025-09-14T03:58:13Z, 48.0464, 46, 0, 55.875, 54.593, 53.72, 54, 47, 46.58, 14, 1012.6831, 27.700928
2025-09-14T03:58:18Z, 48.10745, 46, 0, 55.843, 54.343, 53.82, 54, 47, 46.57, 14, 1012.8877, 27.62628
2025-09-14T03:58:23Z, 48.0464, 47, 0, 56.093, 54.593, 53.66, 54, 47, 46.58, 14, 1013.0088, 27.53118
2025-09-14T03:58:28Z, 48.0464, 47, 0, 56, 54.562, 53.66, 54, 47, 46.59, 14, 1012.8911, 27.806217
2025-09-14T03:58:33Z, 48.0464, 47, 0, 55.843, 54.812, 53.79, 54, 47, 46.58, 14, 1012.5176, 27.37843
2025-09-14T03:58:38Z, 48.10745, 47, 0, 55.968, 54.437, 53.79, 54, 47, 46.57, 14, 1012.80566, 27.483631
2025-09-14T03:58:43Z, 48.10745, 47, 0, 55.812, 54.375, 53.75, 54, 47, 46.58, 14, 1012.8506, 27.948812
2025-09-14T03:58:48Z, 48.10745, 45, 0, 55.781, 54.375, 53.79, 54, 47, 46.58, 14, 1013.03613, 27.255934
2025-09-14T03:58:53Z, 48.10745, 48, 0, 55.968, 54.625, 53.75, 54, 47, 46.58, 14, 1012.9165, 27.368326
2025-09-14T03:58:58Z, 48.0464, 47, 0, 55.875, 54.406, 53.85, 54, 47, 46.57, 14, 1012.68994, 27.320812
2025-09-14T03:59:03Z, 48.10745, 46, 0, 55.843, 54.5, 53.79, 54, 47, 46.58, 14, 1012.41846, 27.208366
2025-09-14T03:59:08Z, 48.0464, 47, 0, 55.875, 54.5, 53.79, 54, 47, 46.6, 14, 1012.792, 27.616089
2025-09-14T03:59:13Z, 48.0464, 47, 0, 55.843, 54.531, 53.75, 54, 47, 46.57, 14, 1012.8838, 26.940697
2025-09-14T03:59:18Z, 48.0464, 46, 0, 55.843, 54.812, 53.69, 54, 47, 46.58, 14, 1012.9966, 26.950642
2025-09-14T03:59:23Z, 48.10745, 45, 0, 56.093, 54.687, 53.69, 54, 47, 46.59, 14, 1012.85156, 26.932892
2025-09-14T03:59:28Z, 48.0464, 47, 0, 56, 54.375, 53.72, 54, 47, 46.59, 14, 1012.6538, 28.672369
2025-09-14T03:59:33Z, 48.0464, 46, 0, 55.906, 54.625, 53.85, 54, 47, 46.6, 14, 1012.5757, 26.913036
2025-09-14T03:59:38Z, 48.10745, 48, 0, 55.812, 54.375, 53.79, 54, 47, 46.59, 14, 1012.895, 26.970531
2025-09-14T03:59:43Z, 48.10745, 46, 0, 55.781, 54.437, 53.69, 54, 47, 46.56, 14, 1012.6543, 26.998173
2025-09-14T03:59:48Z, 48.10745, 47, 0, 55.968, 54.5, 53.69, 54, 47, 46.57, 14, 1012.8135, 27.035725
2025-09-14T03:59:53Z, 48.10745, 46, 0, 56.156, 54.343, 53.82, 54, 47, 46.53, 14, 1012.8169, 27.330896
2025-09-14T03:59:58Z, 48.0464, 47, 0, 55.812, 54.5, 53.79, 54, 47, 46.54, 14, 1012.9248, 27.103235
2025-09-14T04:00:03Z, 48.10745, 48, 0, 55.687, 54.437, 53.69, 54, 47, 46.54, 14, 1012.80615, 28.540245
2025-09-14T04:00:08Z, 48.0464, 47, 53.5, 56.156, 54.687, 53.69, 54, 47, 46.56, 14, 1012.7134, 26.990421
2025-09-14T04:00:13Z, 48.10745, 45, 53.4, 55.968, 54.468, 53.75, 54, 47, 46.54, 14, 1012.87354, 26.847614
2025-09-14T04:00:18Z, 48.0464, 48, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.54, 14, 1012.7114, 27.045706
2025-09-14T04:00:23Z, 48.10745, 46, 53.4, 55.875, 54.593, 53.75, 54, 47, 46.52, 14, 1012.91064, 26.885307
2025-09-14T04:00:28Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.79, 54, 47, 46.55, 14, 1012.7676, 27.000366
2025-09-14T04:00:33Z, 48.0464, 48, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.56, 14, 1012.98535, 26.875397
2025-09-14T04:00:38Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.55, 14, 1012.74805, 27.37843
2025-09-14T04:00:43Z, 48.0464, 46, 53.4, 56.062, 54.437, 53.85, 54, 47, 46.56, 14, 1012.69385, 26.98821
2025-09-14T04:00:48Z, 48.10745, 48, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.56, 14, 1012.8755, 26.903109
2025-09-14T04:00:53Z, 48.0464, 47, 53.5, 55.687, 54.656, 53.82, 54, 47, 46.58, 14, 1012.8423, 27.208366
2025-09-14T04:00:58Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.54, 14, 1012.95264, 26.798153
2025-09-14T04:01:03Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.75, 54, 47, 46.58, 14, 1012.8296, 27.273296
2025-09-14T04:01:08Z, 48.0464, 47, 53.5, 56, 54.437, 53.82, 54, 47, 46.59, 14, 1012.9424, 26.968287
2025-09-14T04:01:13Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.58, 14, 1012.874, 27.018097
2025-09-14T04:01:18Z, 48.10745, 45, 53.4, 55.625, 54.5, 53.82, 54, 47, 46.6, 14, 1012.7129, 27.035725
2025-09-14T04:01:23Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.63, 54, 47, 46.57, 14, 1012.78076, 27.018097
2025-09-14T04:01:28Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.56, 14, 1012.7412, 27.038023
2025-09-14T04:01:33Z, 48.10745, 46, 53.4, 56, 54.5, 53.85, 54, 47, 46.58, 14, 1012.74756, 26.940697
2025-09-14T04:01:38Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.66, 54, 47, 46.58, 14, 1012.90967, 26.980476
2025-09-14T04:01:43Z, 48.0464, 46, 53.5, 56, 54.406, 53.66, 54, 47, 46.55, 14, 1013.021, 26.875397
2025-09-14T04:01:48Z, 48.0464, 47, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.56, 14, 1012.54346, 27.398634
2025-09-14T04:01:53Z, 48.10745, 48, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1012.6489, 28.054226
2025-09-14T04:01:58Z, 48.0464, 48, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.57, 14, 1012.6753, 27.065664
2025-09-14T04:02:03Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.58, 14, 1012.6841, 26.960587
2025-09-14T04:02:08Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.53, 14, 1012.70996, 27.018097
2025-09-14T04:02:13Z, 48.0464, 47, 53.5, 55.843, 54.812, 53.69, 54, 47, 46.53, 14, 1012.77734, 27.303501
2025-09-14T04:02:18Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.55, 14, 1012.8379, 27.018097
2025-09-14T04:02:23Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.54, 14, 1012.66406, 26.89318
2025-09-14T04:02:28Z, 48.0464, 47, 53.4, 56.156, 54.625, 53.85, 54, 47, 46.55, 14, 1012.82715, 26.885307
2025-09-14T04:02:33Z, 48.0464, 47, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.55, 14, 1012.7202, 26.903109
2025-09-14T04:02:38Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.69, 54, 47, 46.53, 14, 1012.8804, 27.225782
2025-09-14T04:02:43Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1012.90234, 27.075645
2025-09-14T04:02:48Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.82, 54, 47, 46.56, 14, 1012.7451, 27.160799
2025-09-14T04:02:53Z, 48.0464, 47, 53.5, 56.093, 54.718, 53.69, 54, 47, 46.56, 14, 1012.7134, 27.293432
2025-09-14T04:02:58Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.72, 54, 47, 46.58, 14, 1013.0244, 27.731604
2025-09-14T04:03:03Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.57, 14, 1012.8125, 27.351067
2025-09-14T04:03:08Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.58, 14, 1012.87695, 27.330896
2025-09-14T04:03:13Z, 48.0464, 46, 53.4, 56.156, 54.406, 53.66, 54, 47, 46.56, 14, 1012.7334, 27.188301
2025-09-14T04:03:18Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.72, 54, 47, 46.57, 14, 1012.86084, 27.075645
2025-09-14T04:03:23Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.58, 14, 1012.5615, 27.293432
2025-09-14T04:03:28Z, 48.0464, 47, 53.5, 55.937, 54.687, 53.72, 54, 47, 46.59, 14, 1012.9663, 26.98821
2025-09-14T04:03:33Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1012.8965, 26.903109
2025-09-14T04:03:38Z, 48.0464, 47, 53.5, 55.812, 54.312, 53.66, 54, 47, 46.59, 14, 1012.812, 27.038023
2025-09-14T04:03:43Z, 48.0464, 45, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.6, 14, 1012.7739, 27.398634
2025-09-14T04:03:48Z, 48.10745, 46, 53.5, 56.093, 54.343, 53.85, 54, 47, 46.6, 14, 1012.8926, 27.085625
2025-09-14T04:03:53Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.57, 14, 1012.7383, 26.980476
2025-09-14T04:03:58Z, 48.0464, 46, 53.5, 55.875, 54.718, 53.72, 54, 47, 46.57, 14, 1012.70654, 26.865486
2025-09-14T04:04:03Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.56, 14, 1012.73193, 26.82783
2025-09-14T04:04:08Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.91, 54, 47, 46.57, 14, 1012.86914, 27.959126
2025-09-14T04:04:13Z, 48.0464, 46, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.57, 14, 1012.77783, 26.913036
2025-09-14T04:04:18Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.58, 14, 1012.8174, 27.008135
2025-09-14T04:04:23Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.56, 14, 1012.58154, 26.980476
2025-09-14T04:04:28Z, 48.0464, 47, 53.5, 55.656, 54.5, 53.69, 54, 47, 46.57, 14, 1013.1421, 27.741829
2025-09-14T04:04:33Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.82, 54, 47, 46.56, 14, 1012.7964, 27.293432
2025-09-14T04:04:38Z, 48.0464, 46, 53.5, 55.781, 54.75, 53.69, 54, 47, 46.58, 14, 1012.96094, 27.18083
2025-09-14T04:04:43Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.57, 14, 1012.6421, 26.89318
2025-09-14T04:04:48Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.94, 54, 47, 46.56, 14, 1012.83496, 26.913036
2025-09-14T04:04:53Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.54, 14, 1012.88135, 26.875397
2025-09-14T04:04:58Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.56, 14, 1013.0459, 27.265984
2025-09-14T04:05:03Z, 48.0464, 48, 53.4, 55.937, 54.593, 53.63, 54, 47, 46.58, 14, 1012.83057, 26.865486
2025-09-14T04:05:08Z, 48.0464, 47, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.59, 14, 1012.7881, 26.960587
2025-09-14T04:05:13Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.79, 54, 47, 46.59, 14, 1012.9507, 26.913036
2025-09-14T04:05:18Z, 48.0464, 46, 53.5, 55.906, 54.75, 53.75, 54, 47, 46.55, 14, 1012.74805, 29.169369
2025-09-14T04:05:23Z, 48.0464, 46, 53.5, 55.687, 54.687, 53.66, 54, 47, 46.57, 14, 1012.64746, 29.872122
2025-09-14T04:05:28Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.82, 55, 47, 46.57, 14, 1012.8965, 27.065664
2025-09-14T04:05:33Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.69, 55, 47, 46.57, 14, 1012.8413, 26.942818
2025-09-14T04:05:38Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.79, 55, 47, 46.55, 14, 1012.5698, 27.018097
2025-09-14T04:05:43Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.69, 55, 47, 46.54, 14, 1012.8618, 27.456322
2025-09-14T04:05:48Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.88, 55, 47, 46.58, 14, 1012.64746, 27.42596
2025-09-14T04:05:53Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.82, 55, 47, 46.57, 14, 1012.70654, 27.02806
2025-09-14T04:05:58Z, 48.10745, 46, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.53, 14, 1012.979, 27.188301
2025-09-14T04:06:03Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.57, 14, 1012.666, 26.990421
2025-09-14T04:06:08Z, 48.10745, 48, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.56, 14, 1012.70166, 27.075645
2025-09-14T04:06:13Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.69, 54, 47, 46.57, 14, 1012.6753, 27.41884
2025-09-14T04:06:18Z, 48.0464, 47, 53.4, 56.062, 54.312, 53.69, 54, 47, 46.57, 14, 1012.62354, 26.89318
2025-09-14T04:06:23Z, 48.0464, 46, 53.4, 55.937, 54.531, 53.94, 54, 47, 46.55, 14, 1012.7837, 27.684036
2025-09-14T04:06:28Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.56, 14, 1012.52637, 26.922964
2025-09-14T04:06:33Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.57, 14, 1012.62744, 26.980476
2025-09-14T04:06:38Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.54, 14, 1012.88135, 27.361153
2025-09-14T04:06:43Z, 48.10745, 46, 53.4, 56.062, 54.875, 53.72, 54, 47, 46.58, 14, 1012.72656, 27.361153
2025-09-14T04:06:48Z, 48.0464, 48, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.57, 14, 1012.5752, 27.038023
2025-09-14T04:06:53Z, 48.0464, 46, 53.5, 56.156, 54.406, 53.63, 54, 47, 46.58, 14, 1012.70264, 27.789413
2025-09-14T04:06:58Z, 48.10745, 46, 53.4, 56.062, 54.437, 53.85, 54, 47, 46.58, 14, 1012.78174, 26.980476
2025-09-14T04:07:03Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.59, 14, 1013.00586, 27.313568
2025-09-14T04:07:08Z, 48.0464, 46, 53.5, 55.687, 54.312, 53.69, 54, 47, 46.58, 14, 1012.6406, 27.008135
2025-09-14T04:07:13Z, 48.0464, 47, 53.4, 56.093, 54.593, 53.66, 54, 47, 46.6, 14, 1012.8291, 27.095604
2025-09-14T04:07:18Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.6, 14, 1012.7207, 27.2184
2025-09-14T04:07:23Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.79, 54, 47, 46.58, 14, 1012.54443, 27.188301
2025-09-14T04:07:28Z, 48.0464, 46, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.58, 14, 1012.7832, 27.884583
2025-09-14T04:07:33Z, 48.10745, 48, 53.5, 55.687, 54.75, 53.63, 54, 47, 46.58, 14, 1012.9136, 27.351067
2025-09-14T04:07:38Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.85, 54, 47, 46.57, 14, 1012.72656, 27.398634
2025-09-14T04:07:43Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.6, 14, 1012.88086, 27.911577
2025-09-14T04:07:48Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.6, 14, 1012.8965, 27.758684
2025-09-14T04:07:53Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.6, 14, 1012.6865, 27.901281
2025-09-14T04:07:58Z, 48.0464, 46, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.6, 14, 1012.8013, 27.673828
2025-09-14T04:08:03Z, 48.0464, 48, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.55, 14, 1012.75195, 27.035725
2025-09-14T04:08:08Z, 48.10745, 48, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.57, 14, 1012.6157, 27.075645
2025-09-14T04:08:13Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.72, 54, 47, 46.54, 14, 1012.7666, 27.120739
2025-09-14T04:08:18Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.97, 54, 47, 46.54, 14, 1012.88135, 27.018097
2025-09-14T04:08:23Z, 48.10745, 49, 53.4, 55.75, 54.656, 53.82, 54, 47, 46.56, 14, 1012.749, 26.885307
2025-09-14T04:08:28Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.56, 14, 1012.68164, 26.922964
2025-09-14T04:08:33Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.58, 14, 1012.67236, 26.932892
2025-09-14T04:08:38Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.58, 14, 1012.6289, 27.330896
2025-09-14T04:08:43Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.54, 14, 1012.5845, 26.932892
2025-09-14T04:08:48Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.63, 54, 47, 46.53, 14, 1013.0464, 26.940697
2025-09-14T04:08:53Z, 48.10745, 47, 53.5, 55.968, 54.75, 53.79, 54, 47, 46.57, 14, 1012.5112, 27.018097
2025-09-14T04:08:58Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.72, 54, 47, 46.56, 14, 1012.7964, 27.045706
2025-09-14T04:09:03Z, 48.0464, 47, 53.5, 55.718, 54.687, 53.82, 54, 47, 46.56, 14, 1012.77686, 27.293432
2025-09-14T04:09:08Z, 48.0464, 47, 53.4, 56.218, 54.406, 53.69, 54, 47, 46.54, 14, 1012.96045, 27.093237
2025-09-14T04:09:13Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.88, 54, 47, 46.55, 14, 1012.9302, 26.895216
2025-09-14T04:09:18Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.57, 14, 1012.95996, 26.950642
2025-09-14T04:09:23Z, 47.985348, 46, 53.5, 55.593, 54.437, 53.75, 54, 47, 46.57, 14, 1012.6987, 27.255934
2025-09-14T04:09:28Z, 48.0464, 48, 53.5, 56, 54.343, 53.75, 54, 47, 46.58, 14, 1012.9927, 28.064573
2025-09-14T04:09:33Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.58, 14, 1012.7754, 26.960587
2025-09-14T04:09:38Z, 48.10745, 48, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.56, 14, 1012.51416, 26.950642
2025-09-14T04:09:43Z, 48.0464, 47, 53.5, 55.875, 54.656, 53.72, 54, 47, 46.56, 14, 1012.7095, 26.922964
2025-09-14T04:09:48Z, 48.0464, 46, 53.5, 56.062, 54.406, 53.82, 54, 47, 46.56, 14, 1012.8916, 27.534319
2025-09-14T04:09:53Z, 48.0464, 46, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.57, 14, 1012.86084, 26.980476
2025-09-14T04:09:58Z, 48.0464, 48, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.53, 14, 1012.8369, 27.085625
2025-09-14T04:10:03Z, 47.985348, 46, 53.5, 55.718, 54.343, 53.82, 54, 47, 46.56, 14, 1012.76904, 27.02806
2025-09-14T04:10:08Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.55, 14, 1012.75977, 27.103235
2025-09-14T04:10:13Z, 48.0464, 46, 53.4, 55.875, 54.5, 54, 54, 47, 46.56, 14, 1012.8008, 26.960587
2025-09-14T04:10:18Z, 48.0464, 48, 53.5, 55.718, 54.812, 53.69, 54, 47, 46.57, 14, 1012.7334, 27.103235
2025-09-14T04:10:23Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.57, 14, 1012.78076, 26.875397
2025-09-14T04:10:28Z, 47.985348, 48, 53.4, 55.937, 54.687, 53.66, 54, 47, 46.53, 14, 1012.79736, 26.970531
2025-09-14T04:10:33Z, 48.0464, 46, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.57, 14, 1012.80566, 27.323635
2025-09-14T04:10:38Z, 48.0464, 46, 53.4, 56.031, 54.468, 53.69, 54, 47, 46.58, 14, 1012.8296, 26.970531
2025-09-14T04:10:43Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.54, 14, 1012.8657, 27.248497
2025-09-14T04:10:48Z, 47.985348, 45, 53.4, 56.031, 54.375, 53.72, 54, 47, 46.55, 14, 1013.0366, 27.103235
2025-09-14T04:10:53Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.91, 54, 47, 46.55, 14, 1012.60156, 26.932892
2025-09-14T04:10:58Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.57, 14, 1012.72656, 28.244423
2025-09-14T04:11:03Z, 48.0464, 47, 53.4, 55.718, 54.843, 53.79, 54, 47, 46.57, 14, 1012.8452, 26.970531
2025-09-14T04:11:08Z, 48.0464, 48, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.55, 14, 1012.75586, 26.980476
2025-09-14T04:11:13Z, 48.0464, 47, 53.4, 56.031, 54.656, 53.75, 54, 47, 46.56, 14, 1012.68164, 26.865486
2025-09-14T04:11:18Z, 48.0464, 45, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.57, 14, 1012.86523, 27.43608
2025-09-14T04:11:23Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1012.8374, 26.98821
2025-09-14T04:11:28Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.57, 14, 1013.0112, 27.008135
2025-09-14T04:11:33Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.58, 14, 1012.7793, 27.055685
2025-09-14T04:11:38Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.79, 54, 47, 46.58, 14, 1012.80664, 26.980476
2025-09-14T04:11:43Z, 48.10745, 46, 53.5, 56.062, 54.281, 53.91, 54, 47, 46.58, 14, 1012.7832, 27.37843
2025-09-14T04:11:48Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.59, 14, 1012.85547, 26.998173
2025-09-14T04:11:53Z, 48.0464, 46, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.59, 14, 1012.895, 27.789413
2025-09-14T04:11:58Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.59, 14, 1012.82764, 27.170815
2025-09-14T04:12:03Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.94, 54, 47, 46.58, 14, 1012.81885, 26.980476
2025-09-14T04:12:08Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.57, 14, 1012.6079, 26.998173
2025-09-14T04:12:13Z, 48.10745, 45, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.57, 14, 1012.7383, 26.873327
2025-09-14T04:12:18Z, 48.0464, 46, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.57, 14, 1012.83203, 27.255934
2025-09-14T04:12:23Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.88, 54, 47, 46.54, 14, 1012.9248, 27.235832
2025-09-14T04:12:28Z, 48.0464, 47, 53.4, 55.718, 54.812, 53.82, 54, 47, 46.53, 14, 1012.70605, 27.673828
2025-09-14T04:12:33Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.53, 14, 1012.8843, 27.616089
2025-09-14T04:12:38Z, 48.10745, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.57, 14, 1012.76074, 27.276033
2025-09-14T04:12:43Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.52, 14, 1012.7246, 27.428942
2025-09-14T04:12:48Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.53, 14, 1012.7417, 26.875397
2025-09-14T04:12:53Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.52, 14, 1012.92676, 27.12323
2025-09-14T04:12:58Z, 48.0464, 48, 53.5, 56, 54.375, 53.63, 54, 47, 46.52, 14, 1012.5469, 26.960587
2025-09-14T04:13:03Z, 48.0464, 46, 53.5, 56, 54.25, 53.85, 54, 47, 46.53, 14, 1012.83936, 26.950642
2025-09-14T04:13:08Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.56, 14, 1012.7529, 27.02806
2025-09-14T04:13:13Z, 48.0464, 47, 53.4, 56, 54.5, 53.72, 54, 47, 46.55, 14, 1012.99316, 27.113232
2025-09-14T04:13:18Z, 47.985348, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.54, 14, 1012.89355, 27.235832
2025-09-14T04:13:23Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.53, 14, 1012.78125, 26.980476
2025-09-14T04:13:28Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.53, 14, 1012.90283, 27.055685
2025-09-14T04:13:33Z, 48.10745, 47, 53.5, 56, 54.625, 53.69, 54, 47, 46.55, 14, 1012.82227, 26.942818
2025-09-14T04:13:38Z, 48.10745, 46, 53.4, 55.968, 54.562, 53.91, 54, 47, 46.53, 14, 1012.7578, 27.408737
2025-09-14T04:13:43Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.55, 14, 1012.9697, 27.140768
2025-09-14T04:13:48Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.82, 54, 47, 46.55, 14, 1012.81836, 27.02806
2025-09-14T04:13:53Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.54, 14, 1012.9448, 26.970531
2025-09-14T04:13:58Z, 48.0464, 45, 53.5, 56.062, 54.875, 53.91, 54, 47, 46.56, 14, 1012.7085, 27.160799
2025-09-14T04:14:03Z, 48.0464, 47, 53.5, 55.968, 54.437, 53.79, 54, 47, 46.53, 14, 1012.7578, 27.113232
2025-09-14T04:14:08Z, 47.985348, 47, 53.4, 56, 54.687, 53.75, 54, 47, 46.54, 14, 1012.6797, 27.02806
2025-09-14T04:14:13Z, 48.0464, 47, 53.5, 55.968, 54.281, 53.72, 54, 47, 46.54, 14, 1012.6914, 27.02806
2025-09-14T04:14:18Z, 48.0464, 47, 53.5, 55.843, 54.281, 53.79, 54, 47, 46.56, 14, 1012.8203, 27.055685
2025-09-14T04:14:23Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.56, 14, 1012.93506, 27.12323
2025-09-14T04:14:28Z, 48.0464, 47, 53.5, 55.875, 54.312, 53.63, 54, 47, 46.55, 14, 1012.65283, 29.052765
2025-09-14T04:14:33Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.57, 14, 1012.76514, 26.990421
2025-09-14T04:14:38Z, 48.0464, 47, 53.4, 56.187, 54.781, 53.69, 54, 47, 46.55, 14, 1012.88525, 27.2184
2025-09-14T04:14:43Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.63, 54, 47, 46.54, 14, 1012.6719, 27.150784
2025-09-14T04:14:48Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.56, 14, 1012.58154, 27.439045
2025-09-14T04:14:53Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.58, 14, 1012.8135, 26.980476
2025-09-14T04:14:58Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.57, 14, 1012.9629, 26.998173
2025-09-14T04:15:03Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.57, 14, 1012.56836, 26.960587
2025-09-14T04:15:08Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.58, 14, 1012.7754, 26.970531
2025-09-14T04:15:13Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.56, 14, 1012.69775, 27.255934
2025-09-14T04:15:18Z, 48.10745, 47, 53.4, 55.656, 54.687, 53.72, 54, 47, 46.57, 14, 1012.6079, 27.215733
2025-09-14T04:15:23Z, 48.0464, 47, 53.5, 55.875, 54.437, 53.66, 54, 47, 46.53, 14, 1012.72217, 26.960587
2025-09-14T04:15:28Z, 48.10745, 48, 53.4, 55.812, 54.656, 53.79, 54, 47, 46.53, 14, 1012.86426, 27.038023
2025-09-14T04:15:33Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.55, 14, 1012.8262, 27.466442
2025-09-14T04:15:38Z, 48.0464, 47, 53.4, 55.968, 54.593, 53.75, 54, 47, 46.56, 14, 1012.84033, 27.065664
2025-09-14T04:15:43Z, 48.0464, 47, 53.4, 55.906, 54.593, 53.63, 54, 47, 46.54, 14, 1012.7036, 26.855577
2025-09-14T04:15:48Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.53, 14, 1012.8999, 27.075645
2025-09-14T04:15:53Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1012.69775, 27.02806
2025-09-14T04:15:58Z, 47.985348, 46, 53.4, 55.812, 54.281, 53.75, 54, 47, 46.56, 14, 1012.8071, 27.466442
2025-09-14T04:16:03Z, 48.0464, 46, 53.4, 56.125, 54.75, 53.66, 54, 47, 46.53, 14, 1012.76855, 27.731604
2025-09-14T04:16:08Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.56, 14, 1012.8823, 27.43608
2025-09-14T04:16:13Z, 48.10745, 46, 53.4, 56.218, 54.468, 53.69, 54, 47, 46.54, 14, 1012.89746, 27.388533
2025-09-14T04:16:18Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.55, 14, 1012.67676, 27.313568
2025-09-14T04:16:23Z, 48.0464, 47, 53.4, 56.093, 54.625, 53.75, 54, 47, 46.55, 14, 1012.7715, 27.456322
2025-09-14T04:16:28Z, 47.985348, 47, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.56, 14, 1012.7124, 27.330896
2025-09-14T04:16:33Z, 47.985348, 47, 53.4, 56.093, 54.5, 53.66, 54, 47, 46.53, 14, 1012.77734, 27.2184
2025-09-14T04:16:38Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.88, 54, 47, 46.53, 14, 1012.99414, 27.140768
2025-09-14T04:16:43Z, 48.0464, 46, 53.5, 56, 54.812, 53.85, 54, 47, 46.55, 14, 1012.74805, 27.303501
2025-09-14T04:16:48Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.82, 54, 47, 46.56, 14, 1013.0537, 27.113232
2025-09-14T04:16:53Z, 47.985348, 47, 53.4, 55.718, 54.718, 53.75, 54, 47, 46.53, 14, 1012.69824, 27.932167
2025-09-14T04:16:58Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.66, 54, 47, 46.52, 14, 1012.8159, 27.075645
2025-09-14T04:17:03Z, 48.0464, 46, 53.5, 56.218, 54.5, 53.85, 54, 47, 46.54, 14, 1012.9053, 26.845667
2025-09-14T04:17:08Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.75, 54, 47, 46.53, 14, 1012.6548, 27.065664
2025-09-14T04:17:13Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.55, 14, 1012.7876, 26.98821
2025-09-14T04:17:18Z, 48.0464, 47, 53.5, 55.625, 54.343, 53.75, 54, 47, 46.55, 14, 1012.74805, 27.333704
2025-09-14T04:17:23Z, 47.985348, 47, 53.4, 56.156, 54.468, 53.66, 54, 47, 46.53, 14, 1012.71826, 27.340982
2025-09-14T04:17:28Z, 47.985348, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.53, 14, 1012.87646, 27.55149
2025-09-14T04:17:33Z, 48.0464, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.55, 14, 1012.7866, 27.361153
2025-09-14T04:17:38Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.53, 14, 1012.76416, 27.075645
2025-09-14T04:17:43Z, 48.0464, 48, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.5, 14, 1012.603, 27.055685
2025-09-14T04:17:48Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.54, 14, 1012.6084, 27.245884
2025-09-14T04:17:53Z, 48.0464, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.55, 14, 1012.7876, 27.283365
2025-09-14T04:17:58Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.53, 14, 1012.8369, 27.065664
2025-09-14T04:18:03Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.55, 14, 1012.7241, 28.132872
2025-09-14T04:18:08Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.54, 14, 1012.8457, 27.02806
2025-09-14T04:18:13Z, 48.0464, 46, 53.5, 55.718, 54.781, 53.6, 54, 47, 46.55, 14, 1012.97754, 26.980476
2025-09-14T04:18:18Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.55, 14, 1012.8906, 27.493769
2025-09-14T04:18:23Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.53, 14, 1012.70605, 27.075645
2025-09-14T04:18:28Z, 48.10745, 46, 53.4, 56.062, 54.593, 53.66, 54, 47, 46.56, 14, 1012.7163, 26.998173
2025-09-14T04:18:33Z, 47.985348, 46, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.56, 14, 1012.75684, 26.960587
2025-09-14T04:18:38Z, 48.0464, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.57, 14, 1012.70654, 27.160799
2025-09-14T04:18:43Z, 48.0464, 48, 53.4, 55.937, 54.343, 53.75, 54, 47, 46.56, 14, 1012.75195, 26.98821
2025-09-14T04:18:48Z, 48.0464, 47, 53.4, 56.031, 54.281, 53.69, 54, 47, 46.57, 14, 1012.67773, 27.085625
2025-09-14T04:18:53Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.66, 54, 47, 46.56, 14, 1012.7163, 26.952745
2025-09-14T04:18:58Z, 48.0464, 47, 53.4, 56, 54.843, 53.75, 54, 47, 46.55, 14, 1012.97754, 26.950642
2025-09-14T04:19:03Z, 48.10745, 45, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.56, 14, 1012.8784, 27.2184
2025-09-14T04:19:08Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.66, 54, 47, 46.53, 14, 1012.95166, 27.018097
2025-09-14T04:19:13Z, 48.0464, 48, 53.4, 56.031, 54.625, 53.63, 54, 47, 46.56, 14, 1012.9629, 26.932892
2025-09-14T04:19:18Z, 48.10745, 47, 53.4, 56.312, 54.656, 53.88, 54, 47, 46.56, 14, 1012.8047, 27.942463
2025-09-14T04:19:23Z, 48.0464, 47, 53.5, 55.937, 54.343, 53.69, 54, 47, 46.55, 14, 1012.83887, 26.990421
2025-09-14T04:19:28Z, 48.0464, 46, 53.4, 56, 54.5, 53.75, 54, 47, 46.56, 14, 1012.7256, 28.48217
2025-09-14T04:19:33Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.6, 54, 47, 46.54, 14, 1012.6758, 27.140768
2025-09-14T04:19:38Z, 48.0464, 47, 53.5, 55.781, 54.875, 53.66, 54, 47, 46.55, 14, 1012.65674, 26.970531
2025-09-14T04:19:43Z, 48.0464, 46, 53.5, 55.625, 54.406, 53.72, 54, 47, 46.57, 14, 1012.7344, 26.932892
2025-09-14T04:19:48Z, 48.0464, 48, 53.5, 55.75, 54.718, 53.82, 54, 47, 46.57, 14, 1012.6909, 27.371239
2025-09-14T04:19:53Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.58, 14, 1012.66846, 26.875397
2025-09-14T04:19:58Z, 47.985348, 46, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.56, 14, 1012.6411, 27.065664
2025-09-14T04:20:03Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.55, 14, 1012.83105, 27.12323
2025-09-14T04:20:08Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.57, 14, 1012.7383, 27.008135
2025-09-14T04:20:13Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.56, 14, 1012.8008, 27.323635
2025-09-14T04:20:18Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.56, 14, 1012.70166, 27.02806
2025-09-14T04:20:23Z, 48.0464, 46, 53.4, 55.812, 54.718, 53.75, 54, 47, 46.58, 14, 1012.6802, 26.960587
2025-09-14T04:20:28Z, 48.0464, 46, 53.4, 55.625, 54.656, 53.66, 54, 47, 46.56, 14, 1012.7715, 26.950642
2025-09-14T04:20:33Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.66, 54, 47, 46.55, 14, 1012.58984, 26.980476
2025-09-14T04:20:38Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.6, 54, 47, 46.57, 14, 1012.76904, 26.980476
2025-09-14T04:20:43Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.55, 14, 1012.9302, 26.885307
2025-09-14T04:20:48Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.57, 14, 1012.9204, 26.875397
2025-09-14T04:20:53Z, 48.0464, 47, 53.5, 55.906, 54.281, 53.85, 54, 47, 46.54, 14, 1012.541, 26.885307
2025-09-14T04:20:58Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.55, 14, 1012.8154, 27.408737
2025-09-14T04:21:03Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1012.7993, 27.02806
2025-09-14T04:21:08Z, 48.0464, 46, 53.4, 56.062, 54.718, 53.63, 54, 47, 46.53, 14, 1012.7656, 26.875397
2025-09-14T04:21:13Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.54, 14, 1012.6797, 26.958323
2025-09-14T04:21:18Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.75, 54, 47, 46.55, 14, 1012.5698, 27.075645
2025-09-14T04:21:23Z, 48.0464, 46, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.56, 14, 1013.0303, 27.055685
2025-09-14T04:21:28Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.57, 14, 1012.6001, 26.885307
2025-09-14T04:21:33Z, 48.0464, 46, 53.4, 56.312, 54.281, 53.66, 54, 47, 46.58, 14, 1012.49756, 26.930752
2025-09-14T04:21:38Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.82, 54, 47, 46.53, 14, 1012.6904, 26.922964
2025-09-14T04:21:43Z, 48.0464, 47, 53.4, 55.812, 54.75, 53.79, 54, 47, 46.55, 14, 1012.7046, 27.276033
2025-09-14T04:21:48Z, 48.0464, 47, 53.4, 55.656, 54.75, 53.63, 54, 47, 46.55, 14, 1012.6255, 27.075645
2025-09-14T04:21:53Z, 48.0464, 46, 53.4, 56.093, 54.406, 53.69, 54, 47, 46.56, 14, 1012.59863, 27.741829
2025-09-14T04:21:58Z, 48.0464, 46, 53.4, 56.031, 54.625, 53.82, 54, 47, 46.58, 14, 1012.79785, 27.045706
2025-09-14T04:22:03Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.56, 14, 1012.67676, 27.018097
2025-09-14T04:22:08Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.53, 14, 1012.8169, 27.313568
2025-09-14T04:22:13Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.56, 14, 1012.7876, 27.103235
2025-09-14T04:22:18Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.55, 14, 1012.9131, 27.351067
2025-09-14T04:22:23Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.82, 54, 47, 46.56, 14, 1012.9419, 27.273296
2025-09-14T04:22:28Z, 48.0464, 47, 53.3, 56, 54.781, 53.91, 54, 47, 46.55, 14, 1012.89844, 27.694244
2025-09-14T04:22:33Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.56, 14, 1012.8086, 27.12323
2025-09-14T04:22:38Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.69, 55, 47, 46.58, 14, 1012.65625, 27.150784
2025-09-14T04:22:43Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.69, 55, 47, 46.57, 14, 1012.73047, 27.083239
2025-09-14T04:22:48Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.75, 55, 47, 46.56, 14, 1012.92725, 27.075645
2025-09-14T04:22:53Z, 48.0464, 48, 53.4, 55.812, 54.375, 53.85, 55, 47, 46.55, 14, 1012.99316, 27.2184
2025-09-14T04:22:58Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.72, 55, 47, 46.55, 14, 1012.7637, 27.160799
2025-09-14T04:23:03Z, 48.0464, 46, 53.5, 55.593, 54.5, 53.66, 55, 47, 46.56, 14, 1012.70557, 27.143225
2025-09-14T04:23:08Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1012.8164, 26.883255
2025-09-14T04:23:13Z, 48.0464, 46, 53.5, 55.812, 54.812, 53.75, 54, 47, 46.54, 14, 1012.7905, 26.952745
2025-09-14T04:23:18Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.56, 14, 1012.728, 27.446201
2025-09-14T04:23:23Z, 48.0464, 47, 53.4, 55.968, 54.687, 53.72, 54, 47, 46.56, 14, 1012.84033, 27.008135
2025-09-14T04:23:28Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.88, 54, 47, 46.57, 14, 1012.9243, 27.025745
2025-09-14T04:23:33Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.63, 54, 47, 46.56, 14, 1012.9507, 26.865486
2025-09-14T04:23:38Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.56, 14, 1012.85986, 27.330896
2025-09-14T04:23:43Z, 48.0464, 47, 53.4, 56.031, 54.312, 53.6, 54, 47, 46.57, 14, 1012.71045, 27.313568
2025-09-14T04:23:48Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.91, 54, 47, 46.54, 14, 1012.8457, 26.990421
2025-09-14T04:23:53Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.53, 14, 1012.6626, 27.140768
2025-09-14T04:23:58Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.57, 14, 1012.7412, 27.228432
2025-09-14T04:24:03Z, 48.0464, 48, 53.4, 55.875, 54.687, 53.88, 54, 47, 46.53, 14, 1012.978, 27.008135
2025-09-14T04:24:08Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.54, 14, 1012.7788, 27.018097
2025-09-14T04:24:13Z, 48.0464, 46, 53.4, 55.531, 54.406, 53.66, 54, 47, 46.56, 14, 1012.6543, 26.970531
2025-09-14T04:24:18Z, 48.0464, 48, 53.4, 55.875, 54.562, 53.69, 54, 47, 46.55, 14, 1012.7754, 27.894861
2025-09-14T04:24:23Z, 48.0464, 47, 53.4, 55.875, 54.281, 53.79, 54, 47, 46.53, 14, 1012.8408, 27.055685
2025-09-14T04:24:28Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.56, 14, 1012.6621, 27.340982
2025-09-14T04:24:33Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.52, 14, 1012.82764, 27.008135
2025-09-14T04:24:38Z, 48.0464, 46, 53.4, 56.156, 54.875, 53.72, 54, 47, 46.53, 14, 1012.63916, 27.140768
2025-09-14T04:24:43Z, 48.0464, 47, 53.4, 55.968, 54.718, 53.66, 54, 47, 46.56, 14, 1012.84033, 26.913036
2025-09-14T04:24:48Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.75, 54, 47, 46.54, 14, 1012.7549, 27.228432
2025-09-14T04:24:53Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.69, 54, 47, 46.55, 14, 1012.8862, 27.340982
2025-09-14T04:24:58Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.51, 14, 1012.791, 26.980476
2025-09-14T04:25:03Z, 48.10745, 47, 53.4, 56.031, 54.593, 53.94, 54, 47, 46.53, 14, 1012.9043, 26.913036
2025-09-14T04:25:08Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.55, 14, 1012.71924, 26.932892
2025-09-14T04:25:13Z, 48.0464, 46, 53.4, 55.656, 54.25, 53.72, 54, 47, 46.54, 14, 1012.8579, 26.932892
2025-09-14T04:25:18Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.53, 14, 1012.7495, 27.015764
2025-09-14T04:25:23Z, 48.0464, 46, 53.5, 55.812, 54.812, 53.88, 54, 47, 46.54, 14, 1012.90137, 27.085625
2025-09-14T04:25:28Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.53, 14, 1012.9121, 27.198334
2025-09-14T04:25:33Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.54, 14, 1012.6953, 27.361153
2025-09-14T04:25:38Z, 48.0464, 47, 53.4, 55.968, 54.593, 53.88, 54, 47, 46.55, 14, 1012.98145, 27.673828
2025-09-14T04:25:43Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.55, 14, 1012.90625, 27.351067
2025-09-14T04:25:48Z, 48.0464, 47, 53.4, 55.593, 54.531, 53.63, 54, 47, 46.54, 14, 1012.88916, 27.313568
2025-09-14T04:25:53Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.66, 54, 47, 46.54, 14, 1013.03564, 27.283365
2025-09-14T04:25:58Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.85, 54, 47, 46.53, 14, 1012.5718, 27.37843
2025-09-14T04:26:03Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.55, 14, 1012.81104, 27.483631
2025-09-14T04:26:08Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.54, 14, 1012.87354, 27.140768
2025-09-14T04:26:13Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.51, 14, 1012.7573, 27.065664
2025-09-14T04:26:18Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.52, 14, 1012.7803, 26.950642
2025-09-14T04:26:23Z, 48.0464, 46, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.51, 14, 1012.9673, 27.12323
2025-09-14T04:26:28Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.53, 14, 1012.9873, 27.12323
2025-09-14T04:26:33Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.54, 14, 1012.7905, 27.133226
2025-09-14T04:26:38Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.54, 14, 1012.8418, 27.653414
2025-09-14T04:26:43Z, 48.0464, 46, 53.4, 56.093, 54.375, 53.75, 54, 47, 46.53, 14, 1013.1494, 27.170815
2025-09-14T04:26:48Z, 48.0464, 47, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.52, 14, 1012.8159, 27.653414
2025-09-14T04:26:53Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.69, 54, 47, 46.54, 14, 1013.05176, 28.234005
2025-09-14T04:26:58Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.75, 54, 47, 46.55, 14, 1013.03955, 27.330896
2025-09-14T04:27:03Z, 47.985348, 46, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.56, 14, 1012.9155, 27.330896
2025-09-14T04:27:08Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.6, 54, 47, 46.56, 14, 1013.0537, 27.170815
2025-09-14T04:27:13Z, 48.10745, 48, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.57, 14, 1012.667, 27.208366
2025-09-14T04:27:18Z, 47.985348, 46, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.57, 14, 1012.8887, 27.018097
2025-09-14T04:27:23Z, 48.0464, 45, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.57, 14, 1012.57227, 27.12323
2025-09-14T04:27:28Z, 48.10745, 47, 53.4, 55.718, 54.812, 53.66, 54, 47, 46.54, 14, 1012.834, 27.083239
2025-09-14T04:27:33Z, 48.0464, 48, 53.4, 55.718, 54.375, 53.6, 54, 47, 46.55, 14, 1012.89844, 27.160799
2025-09-14T04:27:38Z, 48.0464, 46, 53.4, 55.718, 54.718, 53.6, 54, 47, 46.58, 14, 1013.04443, 27.075645
2025-09-14T04:27:43Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.58, 14, 1012.9375, 26.970531
2025-09-14T04:27:48Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.56, 14, 1012.8755, 26.990421
2025-09-14T04:27:53Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.56, 14, 1012.60645, 29.169369
2025-09-14T04:27:58Z, 48.0464, 48, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.57, 14, 1012.853, 27.398634
2025-09-14T04:28:03Z, 48.0464, 47, 53.5, 55.687, 54.531, 53.82, 54, 47, 46.58, 14, 1012.9917, 27.075645
2025-09-14T04:28:08Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.85, 54, 47, 46.54, 14, 1013.19824, 26.978249
2025-09-14T04:28:13Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.82, 54, 47, 46.51, 14, 1012.9136, 27.018097
2025-09-14T04:28:18Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.56, 14, 1013.1001, 27.188301
2025-09-14T04:28:23Z, 48.0464, 45, 53.4, 55.906, 54.343, 53.79, 54, 47, 46.53, 14, 1012.9585, 27.075645
2025-09-14T04:28:28Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.53, 14, 1012.8369, 28.682945
2025-09-14T04:28:33Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.56, 14, 1012.8994, 26.922964
2025-09-14T04:28:38Z, 48.0464, 47, 53.4, 55.812, 54.718, 53.72, 54, 47, 46.56, 14, 1013.1172, 26.98821
2025-09-14T04:28:43Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.57, 14, 1012.80176, 27.340982
2025-09-14T04:28:48Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.72, 54, 47, 46.55, 14, 1012.7993, 26.932892
2025-09-14T04:28:53Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.6, 54, 47, 46.52, 14, 1012.8833, 26.89318
2025-09-14T04:28:58Z, 48.10745, 45, 53.4, 55.968, 54.656, 53.75, 54, 47, 46.5, 14, 1012.91064, 27.02806
2025-09-14T04:29:03Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.54, 14, 1012.96436, 28.503183
2025-09-14T04:29:08Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.82, 54, 47, 46.54, 14, 1012.9487, 27.093237
2025-09-14T04:29:13Z, 48.0464, 46, 53.5, 55.75, 54.281, 53.66, 54, 47, 46.53, 14, 1012.7617, 26.922964
2025-09-14T04:29:18Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.88, 54, 47, 46.54, 14, 1012.79443, 26.990421
2025-09-14T04:29:23Z, 48.10745, 47, 53.5, 55.562, 54.687, 53.66, 54, 47, 46.54, 14, 1013.0874, 26.942818
2025-09-14T04:29:28Z, 48.0464, 46, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.53, 14, 1012.93164, 28.11214
2025-09-14T04:29:33Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.82, 54, 47, 46.54, 14, 1013.0835, 26.990421
2025-09-14T04:29:38Z, 48.0464, 48, 53.4, 55.625, 54.375, 53.6, 54, 47, 46.56, 14, 1012.89844, 26.970531
2025-09-14T04:29:43Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.56, 14, 1012.69775, 26.913036
2025-09-14T04:29:48Z, 47.985348, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.53, 14, 1012.6865, 27.018097
2025-09-14T04:29:53Z, 48.0464, 47, 53.5, 55.718, 54.25, 53.66, 54, 47, 46.56, 14, 1012.93896, 27.133226
2025-09-14T04:29:58Z, 48.0464, 45, 53.4, 55.781, 54.5, 53.63, 54, 47, 46.57, 14, 1012.9165, 27.038023
2025-09-14T04:30:03Z, 48.0464, 47, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.58, 14, 1012.96094, 27.093237
2025-09-14T04:30:08Z, 47.985348, 46, 53.4, 55.968, 54.625, 53.72, 54, 47, 46.57, 14, 1012.9321, 27.340982
2025-09-14T04:30:13Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.56, 14, 1012.85986, 27.228432
2025-09-14T04:30:18Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.63, 54, 47, 46.57, 14, 1013.0552, 26.998173
2025-09-14T04:30:23Z, 47.985348, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.58, 14, 1012.8257, 27.008135
2025-09-14T04:30:28Z, 47.985348, 46, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.57, 14, 1012.9878, 26.883255
2025-09-14T04:30:33Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.6, 54, 47, 46.56, 14, 1013.0698, 27.055685
2025-09-14T04:30:38Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.56, 14, 1012.8203, 27.340982
2025-09-14T04:30:43Z, 47.985348, 46, 53.4, 55.718, 54.5, 53.82, 54, 47, 46.58, 14, 1012.71875, 26.950642
2025-09-14T04:30:48Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.72, 54, 47, 46.56, 14, 1012.8281, 26.960587
2025-09-14T04:30:53Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.72, 54, 47, 46.54, 14, 1012.87354, 26.960587
2025-09-14T04:30:58Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.55, 14, 1012.96875, 27.408737
2025-09-14T04:31:03Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.88, 54, 47, 46.55, 14, 1012.7798, 26.98821
2025-09-14T04:31:08Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.55, 14, 1012.98535, 27.025745
2025-09-14T04:31:13Z, 47.985348, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.55, 14, 1012.99316, 26.940697
2025-09-14T04:31:18Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.6, 54, 47, 46.51, 14, 1012.8462, 26.950642
2025-09-14T04:31:23Z, 48.0464, 48, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1012.92334, 27.198334
2025-09-14T04:31:28Z, 47.985348, 48, 0, 55.781, 54.75, 53.75, 54, 47, 46.56, 14, 1012.8994, 27.045706
2025-09-14T04:31:33Z, 48.0464, 46, 0, 55.718, 54.468, 53.63, 54, 47, 46.55, 14, 1012.9844, 27.170815
2025-09-14T04:31:38Z, 47.985348, 46, 0, 56, 54.656, 53.57, 54, 47, 46.53, 14, 1012.6665, 27.038023
2025-09-14T04:31:43Z, 48.0464, 46, 0, 55.812, 54.625, 53.66, 54, 47, 46.56, 14, 1012.65674, 27.476562
2025-09-14T04:31:48Z, 48.0464, 47, 0, 55.843, 54.593, 53.72, 54, 47, 46.58, 14, 1012.9956, 27.57873
2025-09-14T04:31:53Z, 48.0464, 48, 0, 55.687, 54.468, 53.6, 54, 47, 46.54, 14, 1012.7744, 27.310726
2025-09-14T04:31:58Z, 48.0464, 46, 0, 55.843, 54.343, 53.66, 54, 47, 46.56, 14, 1012.91113, 27.398634
2025-09-14T04:32:03Z, 47.985348, 46, 0, 55.718, 54.343, 53.69, 54, 47, 46.53, 14, 1013.01465, 27.789413
2025-09-14T04:32:08Z, 48.0464, 46, 0, 55.718, 54.468, 53.66, 54, 47, 46.53, 14, 1013.1138, 27.245884
2025-09-14T04:32:13Z, 48.0464, 46, 0, 55.718, 54.718, 53.69, 54, 47, 46.55, 14, 1012.9658, 27.018097
2025-09-14T04:32:18Z, 48.0464, 46, 0, 55.906, 54.343, 53.66, 54, 47, 46.56, 14, 1012.98926, 26.950642
2025-09-14T04:32:23Z, 48.0464, 47, 0, 55.843, 54.656, 53.75, 54, 47, 46.54, 14, 1012.88916, 26.970531
2025-09-14T04:32:28Z, 48.0464, 46, 0, 55.843, 54.625, 53.75, 54, 47, 46.52, 14, 1012.8989, 27.616089
2025-09-14T04:32:33Z, 48.0464, 45, 0, 56.031, 54.343, 53.63, 54, 47, 46.53, 14, 1012.8369, 27.313568
2025-09-14T04:32:38Z, 48.0464, 47, 0, 56.031, 54.531, 53.6, 54, 47, 46.56, 14, 1012.645, 26.885307
2025-09-14T04:32:43Z, 48.0464, 46, 0, 55.843, 54.312, 53.82, 54, 47, 46.54, 14, 1012.8618, 26.960587
2025-09-14T04:32:48Z, 48.0464, 48, 0, 55.75, 54.25, 53.82, 54, 47, 46.56, 14, 1012.8755, 27.018097
2025-09-14T04:32:53Z, 48.0464, 47, 0, 55.656, 54.406, 53.72, 54, 47, 46.56, 14, 1012.9629, 27.208366
2025-09-14T04:32:58Z, 48.0464, 47, 0, 56.031, 54.625, 53.6, 54, 47, 46.56, 14, 1012.84033, 27.008135
2025-09-14T04:33:03Z, 48.0464, 48, 0, 55.875, 54.625, 53.82, 54, 47, 46.57, 14, 1012.8677, 27.018097
2025-09-14T04:33:08Z, 48.10745, 48, 0, 55.781, 54.375, 53.85, 54, 47, 46.57, 14, 1013.1699, 27.008135
2025-09-14T04:33:13Z, 47.985348, 46, 0, 55.843, 54.343, 53.75, 54, 47, 46.58, 14, 1012.81055, 27.313568
2025-09-14T04:33:18Z, 48.0464, 48, 0, 55.906, 54.312, 53.85, 54, 47, 46.58, 14, 1012.88574, 26.998173
2025-09-14T04:33:23Z, 48.0464, 46, 0, 55.843, 54.593, 53.82, 54, 47, 46.55, 14, 1012.6133, 26.855577
2025-09-14T04:33:28Z, 48.0464, 47, 0, 55.687, 54.375, 53.57, 54, 47, 46.54, 14, 1012.8657, 26.845667
2025-09-14T04:33:33Z, 47.985348, 47, 0, 56.031, 54.718, 53.66, 54, 47, 46.57, 14, 1012.9243, 27.64666
2025-09-14T04:33:38Z, 47.985348, 47, 0, 55.968, 54.468, 53.72, 54, 47, 46.57, 14, 1012.9878, 26.89318
2025-09-14T04:33:43Z, 48.0464, 47, 0, 55.781, 54.656, 53.66, 54, 47, 46.57, 14, 1012.7383, 26.913036
2025-09-14T04:33:48Z, 48.0464, 46, 0, 55.718, 54.406, 53.69, 54, 47, 46.57, 14, 1012.93115, 26.922964
2025-09-14T04:33:53Z, 48.0464, 46, 0, 56.062, 54.625, 53.66, 54, 47, 46.57, 14, 1013.0747, 27.150784
2025-09-14T04:33:58Z, 48.10745, 45, 0, 55.875, 54.468, 53.75, 54, 47, 46.57, 14, 1012.84033, 27.398634
2025-09-14T04:34:03Z, 48.0464, 46, 0, 55.781, 54.468, 53.69, 54, 47, 46.55, 14, 1012.73584, 26.950642
2025-09-14T04:34:08Z, 48.0464, 47, 0, 55.906, 54.375, 53.63, 54, 47, 46.55, 14, 1013.0093, 27.303501
2025-09-14T04:34:13Z, 48.0464, 48, 0, 56.093, 54.281, 53.85, 54, 47, 46.51, 14, 1012.81885, 27.293432
2025-09-14T04:34:18Z, 48.10745, 46, 0, 56.093, 54.5, 53.75, 54, 47, 46.55, 14, 1012.9961, 27.371239
2025-09-14T04:34:23Z, 48.0464, 47, 0, 55.687, 54.75, 53.72, 54, 47, 46.5, 14, 1012.8169, 27.361153
2025-09-14T04:34:28Z, 47.985348, 46, 0, 55.843, 54.406, 53.6, 54, 47, 46.55, 14, 1012.95654, 28.159708
2025-09-14T04:34:33Z, 47.985348, 46, 0, 55.718, 54.437, 53.85, 54, 47, 46.55, 14, 1013.0132, 27.446201
2025-09-14T04:34:38Z, 47.985348, 46, 0, 55.781, 54.625, 53.69, 54, 47, 46.56, 14, 1012.8242, 27.283365
2025-09-14T04:34:43Z, 48.0464, 47, 0, 55.781, 54.406, 53.69, 54, 47, 46.53, 14, 1013.00684, 27.64666
2025-09-14T04:34:48Z, 48.0464, 47, 0, 55.781, 54.343, 53.69, 54, 47, 46.53, 14, 1012.69434, 27.361153
2025-09-14T04:34:53Z, 48.0464, 46, 0, 55.75, 54.343, 53.69, 54, 47, 46.54, 14, 1012.834, 27.160799
2025-09-14T04:34:58Z, 47.985348, 46, 0, 56.093, 54.531, 53.63, 54, 47, 46.55, 14, 1012.8823, 27.188301
2025-09-14T04:35:03Z, 48.0464, 46, 0, 55.843, 54.468, 53.66, 54, 47, 46.56, 14, 1012.85596, 27.000366
2025-09-14T04:35:08Z, 48.0464, 45, 0, 55.718, 54.687, 53.82, 54, 47, 46.54, 14, 1012.9922, 27.228432
2025-09-14T04:35:13Z, 47.985348, 46, 0, 55.812, 54.406, 53.75, 54, 47, 46.56, 14, 1013.0054, 27.038023
2025-09-14T04:35:18Z, 47.985348, 47, 0, 55.718, 54.625, 53.72, 54, 47, 46.51, 14, 1012.95703, 27.160799
2025-09-14T04:35:23Z, 48.0464, 48, 0, 55.843, 54.531, 53.79, 54, 47, 46.54, 14, 1012.9409, 26.940697
2025-09-14T04:35:28Z, 47.985348, 46, 0, 55.812, 54.312, 53.85, 54, 47, 46.54, 14, 1012.74316, 27.381323
2025-09-14T04:35:33Z, 47.985348, 47, 0, 55.875, 54.593, 53.79, 54, 47, 46.55, 14, 1012.98535, 26.998173
2025-09-14T04:35:38Z, 47.985348, 46, 0, 55.875, 54.5, 53.72, 54, 47, 46.55, 14, 1012.9536, 26.952745
2025-09-14T04:35:43Z, 48.0464, 46, 0, 55.687, 54.406, 53.69, 54, 47, 46.55, 14, 1012.7388, 27.514044
2025-09-14T04:35:48Z, 48.10745, 46, 0, 55.687, 54.687, 53.66, 54, 47, 46.53, 14, 1012.9673, 26.932892
2025-09-14T04:35:53Z, 48.0464, 46, 0, 55.843, 54.625, 53.66, 54, 47, 46.53, 14, 1012.86426, 27.225782
2025-09-14T04:35:58Z, 48.0464, 47, 0, 55.75, 54.406, 53.79, 54, 47, 46.53, 14, 1013.00977, 27.008135
2025-09-14T04:36:03Z, 47.985348, 46, 0, 55.875, 54.593, 53.66, 54, 47, 46.54, 14, 1012.95654, 26.98821
2025-09-14T04:36:08Z, 48.0464, 46, 0, 55.906, 54.312, 53.6, 54, 47, 46.51, 14, 1013.0244, 27.075645
2025-09-14T04:36:13Z, 48.0464, 46, 0, 55.843, 54.562, 53.82, 54, 47, 46.54, 14, 1013.11475, 27.283365
2025-09-14T04:36:18Z, 47.985348, 46, 0, 55.843, 54.562, 53.75, 54, 47, 46.53, 14, 1012.9082, 27.055685
2025-09-14T04:36:23Z, 48.0464, 46, 0, 56.093, 54.562, 53.66, 54, 47, 46.54, 14, 1012.90137, 26.980476
2025-09-14T04:36:28Z, 48.0464, 45, 0, 55.875, 54.375, 53.66, 54, 47, 46.53, 14, 1012.77246, 27.150784
2025-09-14T04:36:33Z, 47.985348, 49, 0, 56.156, 54.75, 53.72, 54, 47, 46.53, 14, 1012.5991, 27.43608
2025-09-14T04:36:38Z, 48.0464, 46, 0, 55.75, 54.625, 53.6, 54, 47, 46.51, 14, 1012.6782, 27.64666
2025-09-14T04:36:43Z, 48.0464, 46, 0, 55.781, 54.406, 53.66, 54, 47, 46.54, 14, 1012.90137, 27.330896
2025-09-14T04:36:48Z, 48.0464, 46, 0, 55.843, 54.562, 53.69, 54, 47, 46.54, 14, 1012.9248, 27.351067
2025-09-14T04:36:53Z, 47.985348, 46, 0, 55.875, 54.406, 53.82, 54, 47, 46.52, 14, 1012.84766, 26.903109
2025-09-14T04:36:58Z, 48.0464, 47, 0, 55.875, 54.5, 53.66, 54, 47, 46.51, 14, 1012.9492, 27.283365
2025-09-14T04:37:03Z, 48.0464, 46, 0, 56.031, 54.468, 53.57, 54, 47, 46.48, 14, 1012.95703, 28.13894
2025-09-14T04:37:08Z, 48.10745, 46, 0, 55.906, 54.843, 53.63, 54, 47, 46.49, 14, 1012.90576, 27.120739
2025-09-14T04:37:13Z, 48.0464, 47, 0, 55.937, 54.406, 53.72, 54, 47, 46.51, 14, 1012.8584, 26.847614
2025-09-14T04:37:18Z, 48.0464, 46, 0, 55.656, 54.656, 53.75, 54, 47, 46.51, 14, 1012.8584, 26.950642
2025-09-14T04:37:23Z, 48.0464, 45, 0, 55.687, 54.375, 53.6, 54, 47, 46.52, 14, 1012.77637, 27.293432
2025-09-14T04:37:28Z, 48.0464, 47, 0, 55.968, 54.281, 53.72, 54, 47, 46.53, 14, 1012.8999, 27.2184
2025-09-14T04:37:33Z, 48.0464, 47, 0, 55.843, 54.531, 53.85, 54, 47, 46.54, 14, 1012.95264, 26.998173
2025-09-14T04:37:38Z, 47.985348, 46, 0, 55.625, 54.343, 53.66, 54, 47, 46.53, 14, 1012.8594, 26.950642
2025-09-14T04:37:43Z, 48.0464, 47, 0, 55.656, 54.375, 53.66, 54, 47, 46.53, 14, 1012.84863, 26.942818
2025-09-14T04:37:48Z, 48.10745, 47, 0, 55.718, 54.437, 53.66, 54, 47, 46.55, 14, 1012.7388, 27.02806
2025-09-14T04:37:53Z, 48.0464, 47, 0, 55.718, 54.812, 53.72, 54, 47, 46.54, 14, 1012.8301, 26.855577
2025-09-14T04:37:58Z, 48.0464, 47, 0, 55.625, 54.5, 53.63, 54, 47, 46.53, 14, 1012.53906, 26.950642
2025-09-14T04:38:03Z, 48.0464, 47, 0, 56.062, 54.656, 53.75, 54, 47, 46.53, 14, 1012.9951, 26.940697
2025-09-14T04:38:08Z, 48.0464, 47, 0, 55.875, 54.375, 53.69, 54, 47, 46.53, 14, 1012.70996, 27.388533
2025-09-14T04:38:13Z, 48.0464, 47, 0, 55.625, 54.625, 53.66, 54, 47, 46.52, 14, 1012.9502, 26.875397
2025-09-14T04:38:18Z, 47.985348, 46, 0, 55.718, 54.5, 53.69, 54, 47, 46.51, 14, 1013.0957, 27.133226
2025-09-14T04:38:23Z, 48.0464, 46, 0, 56.093, 54.375, 53.91, 54, 47, 46.52, 14, 1013.23535, 26.980476
2025-09-14T04:38:28Z, 48.0464, 47, 0, 55.687, 54.5, 53.79, 54, 47, 46.53, 14, 1012.9712, 27.065664
2025-09-14T04:38:33Z, 47.985348, 47, 0, 55.75, 54.343, 53.75, 54, 47, 46.52, 14, 1012.98584, 26.998173
2025-09-14T04:38:38Z, 48.0464, 47, 0, 55.687, 54.437, 53.6, 54, 47, 46.51, 14, 1013.0005, 27.283365
2025-09-14T04:38:43Z, 48.0464, 47, 0, 55.781, 54.375, 53.85, 54, 47, 46.52, 14, 1012.97314, 26.990421
2025-09-14T04:38:48Z, 48.0464, 47, 0, 55.781, 54.625, 53.82, 54, 47, 46.53, 14, 1012.9121, 27.320812
2025-09-14T04:38:53Z, 48.0464, 47, 0, 55.687, 54.343, 53.69, 54, 47, 46.51, 14, 1012.98096, 27.303501
2025-09-14T04:38:58Z, 48.0464, 45, 0, 56, 54.625, 53.72, 54, 47, 46.53, 14, 1012.9634, 27.018097
2025-09-14T04:39:03Z, 48.0464, 45, 0, 55.812, 54.562, 53.88, 54, 47, 46.53, 14, 1012.916, 26.970531
2025-09-14T04:39:08Z, 48.0464, 47, 0, 55.718, 54.406, 53.75, 54, 47, 46.54, 14, 1013.12695, 27.018097
2025-09-14T04:39:13Z, 48.0464, 47, 0, 55.687, 54.5, 53.66, 54, 47, 46.54, 14, 1012.9292, 26.89318
2025-09-14T04:39:18Z, 48.0464, 47, 0, 56.031, 54.406, 53.66, 54, 47, 46.54, 14, 1012.98047, 27.12323
2025-09-14T04:39:23Z, 48.0464, 46, 0, 55.843, 54.5, 53.72, 54, 47, 46.52, 14, 1012.8701, 26.970531
2025-09-14T04:39:28Z, 47.985348, 47, 0, 56.156, 54.437, 53.82, 54, 47, 46.51, 14, 1012.9927, 27.901281
2025-09-14T04:39:33Z, 48.10745, 47, 0, 55.843, 54.343, 53.82, 54, 47, 46.5, 14, 1012.7178, 26.990421
2025-09-14T04:39:38Z, 48.0464, 47, 0, 55.812, 54.625, 53.75, 54, 47, 46.46, 14, 1013.01416, 27.456322
2025-09-14T04:39:43Z, 47.985348, 47, 0, 55.75, 54.375, 53.75, 54, 47, 46.51, 14, 1012.9912, 26.942818
2025-09-14T04:39:48Z, 48.0464, 47, 0, 56.125, 54.281, 53.63, 55, 47, 46.51, 14, 1012.9492, 27.008135
2025-09-14T04:39:53Z, 48.0464, 48, 0, 55.937, 54.531, 53.6, 55, 47, 46.52, 14, 1013.1284, 26.885307
2025-09-14T04:39:58Z, 48.0464, 47, 0, 55.875, 54.25, 53.72, 55, 47, 46.51, 14, 1012.88965, 27.047985
2025-09-14T04:40:03Z, 48.0464, 47, 0, 55.625, 54.437, 53.69, 55, 47, 46.53, 14, 1013.1338, 27.361153
2025-09-14T04:40:08Z, 48.0464, 45, 0, 55.625, 54.468, 53.6, 55, 47, 46.53, 14, 1012.9238, 27.190844
2025-09-14T04:40:13Z, 48.0464, 46, 0, 56, 54.718, 53.57, 55, 47, 46.51, 14, 1013.0757, 27.065664
2025-09-14T04:40:18Z, 48.0464, 46, 0, 55.875, 54.343, 53.72, 54, 47, 46.54, 14, 1012.88916, 27.085625
2025-09-14T04:40:23Z, 48.0464, 47, 0, 55.75, 54.437, 53.66, 54, 47, 46.51, 14, 1013.0957, 26.970531
2025-09-14T04:40:28Z, 48.10745, 47, 0, 55.687, 54.531, 53.66, 54, 47, 46.53, 14, 1013.09424, 27.340982
2025-09-14T04:40:33Z, 48.0464, 47, 0, 55.593, 54.281, 53.6, 54, 47, 46.52, 14, 1013.0967, 27.170815
2025-09-14T04:40:38Z, 47.985348, 46, 0, 55.843, 54.531, 53.79, 54, 47, 46.49, 14, 1013.16406, 26.855577
2025-09-14T04:40:43Z, 48.10745, 46, 0, 55.593, 54.437, 53.66, 54, 47, 46.53, 14, 1012.98975, 26.970531
2025-09-14T04:40:48Z, 48.0464, 47, 0, 55.625, 54.687, 53.69, 54, 47, 46.53, 14, 1013.1089, 26.950642
2025-09-14T04:40:53Z, 48.0464, 47, 0, 55.687, 54.406, 53.85, 54, 47, 46.53, 14, 1012.87646, 26.960587
2025-09-14T04:40:58Z, 48.0464, 47, 0, 55.718, 54.687, 53.66, 54, 47, 46.54, 14, 1012.79834, 27.113232
2025-09-14T04:41:03Z, 48.0464, 46, 0, 55.718, 54.625, 53.75, 54, 47, 46.52, 14, 1012.8833, 27.41884
2025-09-14T04:41:08Z, 48.0464, 48, 0, 55.718, 54.625, 53.85, 54, 47, 46.5, 14, 1013.07275, 27.361153
2025-09-14T04:41:13Z, 48.0464, 47, 0, 55.75, 54.375, 53.75, 54, 47, 46.53, 14, 1012.77734, 27.684036
2025-09-14T04:41:18Z, 48.0464, 47, 0, 55.718, 54.375, 53.69, 54, 47, 46.53, 14, 1012.8237, 27.303501
2025-09-14T04:41:23Z, 48.10745, 47, 0, 55.718, 54.5, 53.6, 54, 47, 46.52, 14, 1012.91895, 26.940697
2025-09-14T04:41:28Z, 48.0464, 47, 0, 55.625, 54.312, 53.63, 54, 47, 46.52, 14, 1012.8989, 27.055685
2025-09-14T04:41:33Z, 48.0464, 46, 0, 55.843, 54.5, 53.72, 54, 47, 46.52, 14, 1012.978, 27.26323
2025-09-14T04:41:38Z, 48.10745, 46, 0, 55.656, 54.406, 53.66, 54, 47, 46.52, 14, 1012.8042, 27.43608
2025-09-14T04:41:43Z, 48.0464, 47, 0, 56, 54.656, 53.69, 54, 47, 46.53, 14, 1012.9634, 26.940697
2025-09-14T04:41:48Z, 48.0464, 46, 0, 55.75, 54.375, 53.85, 54, 47, 46.52, 14, 1012.90674, 27.038023
2025-09-14T04:41:53Z, 48.0464, 47, 0, 55.906, 54.562, 53.85, 54, 47, 46.5, 14, 1013.1255, 26.980476
2025-09-14T04:41:58Z, 48.0464, 47, 0, 55.718, 54.5, 53.6, 54, 47, 46.53, 14, 1012.91895, 26.895216
2025-09-14T04:42:03Z, 48.0464, 45, 0, 56, 54.281, 53.75, 54, 47, 46.53, 14, 1012.71387, 27.921873
2025-09-14T04:42:08Z, 48.0464, 46, 0, 55.937, 54.468, 53.85, 54, 47, 46.51, 14, 1012.89404, 27.075645
2025-09-14T04:42:13Z, 48.0464, 47, 0, 56, 54.25, 53.82, 54, 47, 46.51, 14, 1013.0996, 26.980476
2025-09-14T04:42:18Z, 48.0464, 46, 0, 55.781, 54.406, 53.88, 54, 47, 46.53, 14, 1012.7578, 27.18083
2025-09-14T04:42:23Z, 48.0464, 46, 0, 55.781, 54.687, 53.69, 54, 47, 46.54, 14, 1013.0674, 27.265984
2025-09-14T04:42:28Z, 48.0464, 45, 0, 55.687, 54.343, 53.6, 54, 47, 46.55, 14, 1013.0083, 27.018097
2025-09-14T04:42:33Z, 48.10745, 47, 0, 55.812, 54.593, 53.6, 54, 47, 46.52, 14, 1012.8594, 27.473494
2025-09-14T04:42:38Z, 48.10745, 46, 0, 55.687, 54.25, 53.69, 54, 47, 46.51, 14, 1013.02246, 27.133226
2025-09-14T04:42:43Z, 48.0464, 47, 0, 55.718, 54.531, 53.69, 54, 47, 46.53, 14, 1012.87646, 26.952745
2025-09-14T04:42:48Z, 47.985348, 46, 0, 56, 54.281, 53.97, 54, 47, 46.54, 14, 1013.04395, 27.456322
2025-09-14T04:42:53Z, 47.985348, 46, 0, 55.781, 54.25, 53.85, 54, 47, 46.54, 14, 1012.8418, 27.673828
2025-09-14T04:42:58Z, 48.0464, 46, 0, 55.781, 54.437, 53.72, 54, 47, 46.55, 14, 1013.0635, 26.980476
2025-09-14T04:43:03Z, 48.0464, 46, 0, 55.843, 54.343, 53.63, 54, 47, 46.53, 14, 1012.999, 26.903109
2025-09-14T04:43:08Z, 48.0464, 46, 0, 55.812, 54.656, 53.6, 54, 47, 46.52, 14, 1012.77637, 27.293432
2025-09-14T04:43:13Z, 48.0464, 48, 0, 55.812, 54.437, 53.75, 54, 47, 46.52, 14, 1012.84375, 26.903109
2025-09-14T04:43:18Z, 48.0464, 47, 0, 55.843, 54.562, 53.69, 54, 47, 46.53, 14, 1013.0029, 26.885307
2025-09-14T04:43:23Z, 47.985348, 47, 0, 55.781, 54.531, 53.66, 54, 47, 46.52, 14, 1013.04395, 27.446201
2025-09-14T04:43:28Z, 48.0464, 47, 0, 55.843, 54.312, 53.6, 54, 47, 46.52, 14, 1012.9702, 27.103235
2025-09-14T04:43:33Z, 48.0464, 47, 0, 55.812, 54.406, 53.79, 54, 47, 46.51, 14, 1013.18115, 27.130754
2025-09-14T04:43:38Z, 48.10745, 48, 0, 55.812, 54.312, 53.82, 54, 47, 46.49, 14, 1013.1196, 26.932892
2025-09-14T04:43:43Z, 48.0464, 47, 0, 56.031, 54.406, 53.72, 54, 47, 46.52, 14, 1012.688, 26.980476
2025-09-14T04:43:48Z, 48.0464, 47, 0, 56.218, 54.375, 53.69, 54, 47, 46.51, 14, 1012.90576, 27.133226
2025-09-14T04:43:53Z, 48.0464, 47, 0, 55.656, 54.375, 53.63, 54, 47, 46.52, 14, 1013.0571, 27.493769
2025-09-14T04:43:58Z, 48.0464, 47, 0, 55.812, 54.25, 53.85, 54, 47, 46.52, 14, 1012.9502, 27.313568
2025-09-14T04:44:03Z, 48.0464, 47, 0, 55.781, 54.562, 53.79, 54, 47, 46.49, 14, 1012.978, 27.283365
2025-09-14T04:44:08Z, 48.0464, 46, 0, 55.843, 54.468, 53.79, 54, 47, 46.53, 14, 1012.9712, 27.51087
2025-09-14T04:44:13Z, 47.985348, 47, 0, 55.781, 54.312, 53.82, 54, 47, 46.49, 14, 1012.84717, 27.371239
2025-09-14T04:44:18Z, 47.985348, 46, 0, 55.812, 54.812, 53.66, 54, 47, 46.52, 14, 1012.8633, 28.397543
2025-09-14T04:44:23Z, 48.0464, 47, 0, 55.687, 54.406, 53.66, 54, 47, 46.49, 14, 1013.06494, 27.320812
2025-09-14T04:44:28Z, 48.0464, 46, 0, 55.843, 54.75, 53.66, 54, 47, 46.5, 14, 1012.78906, 28.815018
2025-09-14T04:44:33Z, 47.985348, 46, 0, 55.843, 54.375, 53.85, 54, 47, 46.51, 14, 1012.8423, 27.190844
2025-09-14T04:44:38Z, 47.924297, 45, 0, 55.75, 54.312, 53.75, 54, 47, 46.5, 14, 1013.01855, 28.08527
2025-09-14T04:44:43Z, 48.0464, 46, 0, 55.625, 54.5, 53.69, 54, 47, 46.51, 14, 1012.8584, 27.018097
2025-09-14T04:44:48Z, 48.0464, 46, 0, 55.968, 54.437, 53.63, 54, 47, 46.5, 14, 1012.86035, 27.075645
2025-09-14T04:44:53Z, 48.0464, 47, 0, 55.75, 54.343, 53.85, 54, 47, 46.54, 14, 1012.8457, 27.093237
2025-09-14T04:44:58Z, 48.10745, 47, 0, 55.75, 54.5, 53.66, 54, 47, 46.51, 14, 1012.7671, 27.711153
2025-09-14T04:45:03Z, 48.0464, 47, 0, 56.093, 54.718, 53.72, 54, 47, 46.52, 14, 1013.0928, 27.12323
2025-09-14T04:45:08Z, 48.0464, 48, 0, 55.906, 54.406, 53.69, 54, 47, 46.53, 14, 1012.5874, 27.038023
2025-09-14T04:45:13Z, 48.0464, 47, 0, 55.843, 54.625, 53.79, 54, 47, 46.52, 14, 1013.0337, 26.913036
2025-09-14T04:45:18Z, 48.0464, 46, 0, 55.843, 54.625, 53.82, 54, 47, 46.53, 14, 1012.9541, 26.920807
2025-09-14T04:45:23Z, 48.0464, 46, 0, 55.718, 54.343, 53.79, 54, 47, 46.53, 14, 1013.0542, 27.456322
2025-09-14T04:45:28Z, 48.0464, 46, 0, 56.093, 54.531, 53.6, 54, 47, 46.46, 14, 1013.09717, 28.196875
2025-09-14T04:45:33Z, 48.0464, 48, 0, 55.968, 54.5, 53.85, 54, 47, 46.53, 14, 1012.84375, 26.942818
2025-09-14T04:45:38Z, 48.0464, 46, 0, 55.843, 54.312, 53.79, 54, 47, 46.52, 14, 1012.8779, 27.170815
2025-09-14T04:45:43Z, 47.985348, 47, 0, 55.968, 54.218, 53.69, 54, 47, 46.51, 14, 1012.73145, 27.323635
2025-09-14T04:45:48Z, 47.985348, 46, 0, 55.843, 54.625, 53.82, 54, 47, 46.5, 14, 1012.7617, 27.599075
2025-09-14T04:45:53Z, 47.985348, 45, 0, 55.781, 54.437, 53.72, 54, 47, 46.5, 14, 1012.7959, 27.721378
2025-09-14T04:45:58Z, 47.985348, 46, 0, 55.687, 54.656, 53.75, 54, 47, 46.51, 14, 1012.8325, 27.303501
2025-09-14T04:46:03Z, 48.0464, 46, 0, 56.093, 54.625, 53.72, 54, 47, 46.52, 14, 1013.08496, 26.980476
2025-09-14T04:46:08Z, 47.985348, 45, 0, 55.968, 54.406, 53.85, 54, 47, 46.53, 14, 1012.92773, 27.340982
2025-09-14T04:46:13Z, 47.985348, 47, 0, 55.843, 54.406, 53.85, 54, 47, 46.54, 14, 1012.88135, 26.980476
2025-09-14T04:46:18Z, 48.0464, 47, 0, 55.625, 54.468, 53.72, 54, 47, 46.54, 14, 1012.9409, 26.960587
2025-09-14T04:46:23Z, 48.0464, 47, 0, 55.625, 54.312, 53.63, 54, 47, 46.53, 14, 1012.87646, 26.885307
2025-09-14T04:46:28Z, 48.0464, 47, 0, 55.906, 54.437, 53.85, 54, 47, 46.49, 14, 1012.7197, 26.930752
2025-09-14T04:46:33Z, 48.0464, 46, 0, 55.718, 54.781, 53.82, 54, 47, 46.5, 14, 1013.00684, 27.265984
2025-09-14T04:46:38Z, 47.985348, 46, 0, 55.718, 54.375, 53.57, 54, 47, 46.49, 14, 1012.792, 27.303501
2025-09-14T04:46:43Z, 48.0464, 46, 0, 55.812, 54.437, 53.63, 54, 47, 46.52, 14, 1013.0337, 26.980476
2025-09-14T04:46:48Z, 48.0464, 47, 0, 55.812, 54.625, 53.85, 54, 47, 46.49, 14, 1012.8867, 27.038023
2025-09-14T04:46:53Z, 48.0464, 46, 0, 56, 54.406, 53.85, 54, 47, 46.52, 14, 1012.8159, 27.408737
2025-09-14T04:46:58Z, 47.985348, 47, 0, 55.781, 54.531, 53.72, 54, 47, 46.53, 14, 1012.8804, 26.895216
2025-09-14T04:47:03Z, 48.0464, 46, 0, 55.625, 54.437, 53.72, 54, 47, 46.53, 14, 1012.9951, 27.741829
2025-09-14T04:47:08Z, 48.0464, 47, 0, 55.593, 54.25, 53.63, 54, 47, 46.53, 14, 1012.916, 27.008135
2025-09-14T04:47:13Z, 47.985348, 46, 0, 55.656, 54.406, 53.75, 54, 47, 46.53, 14, 1012.76855, 26.885307
2025-09-14T04:47:18Z, 48.0464, 47, 0, 55.656, 54.718, 53.69, 54, 47, 46.53, 14, 1012.8369, 27.12323
2025-09-14T04:47:23Z, 47.985348, 46, 0, 56.031, 54.343, 53.85, 54, 47, 46.55, 14, 1012.9419, 26.910862
2025-09-14T04:47:28Z, 47.985348, 46, 0, 55.656, 54.625, 53.85, 54, 47, 46.55, 14, 1012.917, 26.960587
2025-09-14T04:47:33Z, 47.985348, 47, 0, 55.656, 54.656, 53.82, 54, 47, 46.54, 14, 1012.8657, 26.980476
2025-09-14T04:47:38Z, 48.0464, 47, 0, 55.625, 54.343, 53.75, 54, 47, 46.55, 14, 1012.90625, 27.466442
2025-09-14T04:47:43Z, 48.0464, 47, 0, 55.843, 54.531, 53.88, 54, 47, 46.52, 14, 1012.7197, 26.82783
2025-09-14T04:47:48Z, 48.0464, 48, 0, 55.75, 54.5, 53.79, 54, 47, 46.53, 14, 1012.8804, 27.2184
2025-09-14T04:47:53Z, 47.985348, 46, 0, 55.593, 54.25, 53.82, 54, 47, 46.56, 14, 1013.001, 27.018097
2025-09-14T04:47:58Z, 48.0464, 47, 0, 55.75, 54.375, 53.66, 54, 47, 46.55, 14, 1012.8667, 27.330896
2025-09-14T04:48:03Z, 48.0464, 46, 0, 55.843, 54.687, 53.82, 54, 47, 46.55, 14, 1012.8745, 26.960587
2025-09-14T04:48:08Z, 48.10745, 45, 0, 55.656, 54.625, 53.72, 54, 47, 46.53, 14, 1012.8843, 27.588903
2025-09-14T04:48:13Z, 48.0464, 46, 0, 55.656, 54.375, 53.66, 54, 47, 46.53, 14, 1012.7417, 27.330896
2025-09-14T04:48:18Z, 48.0464, 47, 0, 55.937, 54.562, 53.66, 54, 47, 46.52, 14, 1012.98975, 26.98821
2025-09-14T04:48:23Z, 47.985348, 47, 0, 55.843, 54.375, 53.82, 54, 47, 46.54, 14, 1012.5845, 27.408737
2025-09-14T04:48:28Z, 48.0464, 46, 0, 55.781, 54.312, 53.82, 54, 47, 46.54, 14, 1013.0083, 27.055685
2025-09-14T04:48:33Z, 47.985348, 47, 0, 55.718, 54.468, 53.66, 54, 47, 46.53, 14, 1012.85645, 26.790136
2025-09-14T04:48:38Z, 48.0464, 46, 0, 56, 54.25, 53.72, 54, 47, 46.55, 14, 1012.83496, 27.408737
2025-09-14T04:48:43Z, 48.0464, 47, 0, 55.843, 54.781, 53.94, 54, 47, 46.54, 14, 1012.66797, 27.188301
2025-09-14T04:48:48Z, 47.985348, 46, 0, 55.843, 54.625, 53.66, 54, 47, 46.56, 14, 1012.5752, 27.265984
2025-09-14T04:48:53Z, 47.985348, 47, 0, 55.718, 54.625, 53.63, 54, 47, 46.55, 14, 1012.8428, 26.98821
2025-09-14T04:48:58Z, 48.0464, 47, 0, 55.968, 54.343, 53.63, 54, 47, 46.55, 14, 1013.0366, 26.980476
2025-09-14T04:49:03Z, 48.0464, 47, 0, 55.687, 54.593, 53.79, 54, 47, 46.55, 14, 1012.9341, 26.855577
2025-09-14T04:49:08Z, 48.0464, 46, 0, 56.031, 54.218, 53.82, 54, 47, 46.55, 14, 1013.0288, 27.085625
2025-09-14T04:49:13Z, 47.985348, 46, 0, 55.843, 54.468, 53.69, 54, 47, 46.55, 14, 1012.6875, 27.045706
2025-09-14T04:49:18Z, 48.0464, 47, 0, 55.937, 54.437, 53.85, 54, 47, 46.53, 14, 1012.87646, 27.055685
2025-09-14T04:49:23Z, 47.985348, 47, 0, 55.875, 54.718, 53.75, 54, 47, 46.55, 14, 1012.74805, 27.168236
2025-09-14T04:49:28Z, 47.985348, 45, 0, 55.562, 54.375, 53.57, 54, 47, 46.56, 14, 1012.6582, 28.349976
2025-09-14T04:49:33Z, 48.0464, 47, 0, 55.937, 54.281, 53.79, 54, 47, 46.53, 14, 1012.9595, 27.02806
2025-09-14T04:49:38Z, 47.985348, 47, 0, 55.656, 54.531, 53.79, 54, 47, 46.56, 14, 1012.7676, 27.008135
2025-09-14T04:49:43Z, 48.0464, 46, 0, 55.656, 54.375, 53.63, 54, 47, 46.51, 14, 1012.7417, 28.603703
2025-09-14T04:49:48Z, 48.0464, 47, 0, 55.718, 54.468, 53.6, 54, 47, 46.53, 14, 1012.79346, 27.313568
2025-09-14T04:49:53Z, 48.0464, 46, 0, 55.843, 54.5, 53.85, 54, 47, 46.54, 14, 1012.72314, 26.883255
2025-09-14T04:49:58Z, 48.10745, 46, 0, 55.75, 54.218, 53.66, 54, 47, 46.54, 14, 1012.97266, 26.980476
2025-09-14T04:50:03Z, 47.985348, 46, 0, 55.687, 54.375, 53.66, 54, 47, 46.55, 14, 1012.8589, 26.962673
2025-09-14T04:50:08Z, 48.0464, 47, 0, 55.718, 54.406, 53.69, 54, 47, 46.54, 14, 1013.11914, 27.02806
2025-09-14T04:50:13Z, 48.10745, 47, 0, 55.906, 54.562, 53.85, 54, 47, 46.53, 14, 1012.84863, 27.303501
2025-09-14T04:50:18Z, 48.0464, 47, 0, 55.656, 54.406, 53.72, 54, 47, 46.54, 14, 1012.65576, 27.541336
2025-09-14T04:50:23Z, 48.0464, 47, 0, 55.906, 54.375, 53.85, 54, 47, 46.55, 14, 1012.90137, 26.980476
2025-09-14T04:50:28Z, 48.0464, 47, 0, 55.75, 54.343, 53.75, 54, 47, 46.52, 14, 1012.88574, 27.541336
2025-09-14T04:50:33Z, 47.985348, 46, 0, 55.75, 54.5, 53.72, 54, 47, 46.55, 14, 1012.80225, 27.636469
2025-09-14T04:50:38Z, 48.0464, 46, 0, 55.656, 54.25, 53.72, 54, 47, 46.51, 14, 1012.78906, 27.42596
2025-09-14T04:50:43Z, 48.0464, 48, 0, 55.593, 54.75, 53.66, 54, 47, 46.54, 14, 1012.81006, 27.361153
2025-09-14T04:50:48Z, 48.0464, 47, 0, 55.812, 54.375, 53.94, 54, 47, 46.52, 14, 1012.7168, 28.767467
2025-09-14T04:50:53Z, 48.0464, 47, 0, 55.781, 54.656, 53.72, 54, 47, 46.5, 14, 1012.7573, 27.245884
2025-09-14T04:50:58Z, 47.985348, 47, 0, 55.75, 54.625, 53.75, 54, 47, 46.51, 14, 1012.69434, 26.940697
2025-09-14T04:51:03Z, 47.985348, 46, 0, 55.843, 54.343, 53.63, 54, 47, 46.52, 14, 1012.76855, 26.895216
2025-09-14T04:51:08Z, 48.0464, 46, 0, 55.781, 54.562, 53.63, 54, 47, 46.53, 14, 1012.85645, 27.18083
2025-09-14T04:51:13Z, 48.0464, 47, 0, 55.843, 54.312, 53.72, 54, 47, 46.52, 14, 1012.83545, 26.990421
2025-09-14T04:51:18Z, 48.0464, 47, 0, 55.843, 54.406, 53.66, 54, 47, 46.54, 14, 1012.7788, 27.340982
2025-09-14T04:51:23Z, 48.0464, 46, 0, 56.093, 54.406, 53.6, 54, 47, 46.53, 14, 1012.56396, 26.950642
2025-09-14T04:51:28Z, 48.0464, 46, 0, 55.812, 54.781, 53.85, 54, 47, 46.55, 14, 1012.6255, 27.493769
2025-09-14T04:51:33Z, 48.0464, 47, 0, 55.781, 54.437, 53.75, 54, 47, 46.53, 14, 1012.8447, 26.950642
2025-09-14T04:51:38Z, 48.10745, 47, 0, 55.593, 54.562, 53.69, 54, 47, 46.53, 14, 1012.85645, 26.970531
2025-09-14T04:51:43Z, 47.985348, 47, 0, 56.062, 54.593, 53.6, 54, 47, 46.52, 14, 1012.6841, 27.047985
2025-09-14T04:51:48Z, 47.985348, 47, 0, 55.875, 54.218, 53.85, 54, 47, 46.52, 14, 1012.83936, 26.980476
2025-09-14T04:51:53Z, 47.985348, 47, 0, 56, 54.562, 53.75, 54, 47, 46.5, 14, 1012.7324, 26.960587
2025-09-14T04:51:58Z, 47.985348, 46, 0, 55.875, 54.25, 53.72, 54, 47, 46.5, 14, 1012.7129, 26.873327
2025-09-14T04:52:03Z, 48.10745, 47, 0, 55.812, 54.437, 53.75, 54, 47, 46.51, 14, 1012.708, 28.302408
2025-09-14T04:52:08Z, 48.0464, 46, 0, 55.718, 54.218, 53.69, 54, 47, 46.53, 14, 1012.7407, 27.008135
2025-09-14T04:52:13Z, 48.0464, 47, 0, 55.562, 54.406, 53.69, 54, 47, 46.51, 14, 1012.7632, 26.980476
2025-09-14T04:52:18Z, 48.0464, 47, 0, 56, 54.343, 53.63, 54, 47, 46.5, 14, 1012.70215, 27.025745
2025-09-14T04:52:23Z, 48.0464, 47, 0, 55.875, 54.625, 53.82, 54, 47, 46.51, 14, 1012.8623, 27.255934
2025-09-14T04:52:28Z, 47.985348, 46, 0, 55.718, 54.437, 53.72, 54, 47, 46.54, 14, 1012.79834, 27.303501
2025-09-14T04:52:33Z, 48.0464, 46, 0, 55.812, 54.593, 53.6, 54, 47, 46.55, 14, 1012.67285, 26.808044
2025-09-14T04:52:38Z, 48.0464, 47, 0, 55.687, 54.5, 53.75, 54, 47, 46.53, 14, 1013.08203, 27.018097
2025-09-14T04:52:43Z, 48.0464, 47, 0, 55.968, 54.281, 53.82, 54, 47, 46.53, 14, 1012.69727, 26.942818
2025-09-14T04:52:48Z, 48.0464, 47, 0, 55.687, 54.406, 53.69, 54, 47, 46.55, 14, 1012.74316, 27.330896
2025-09-14T04:52:53Z, 48.0464, 47, 0, 55.625, 54.343, 53.63, 54, 47, 46.53, 14, 1012.8247, 28.234005
2025-09-14T04:52:58Z, 48.10745, 47, 0, 55.656, 54.687, 53.72, 54, 47, 46.55, 14, 1012.5737, 26.932892
2025-09-14T04:53:03Z, 48.0464, 47, 0, 55.968, 54.625, 53.91, 54, 47, 46.54, 14, 1012.7666, 27.276033
2025-09-14T04:53:08Z, 48.0464, 46, 0, 56, 54.625, 53.63, 54, 47, 46.55, 14, 1012.6489, 27.785696
2025-09-14T04:53:13Z, 48.0464, 46, 0, 55.812, 54.562, 53.63, 54, 47, 46.55, 14, 1012.6885, 27.330896
2025-09-14T04:53:18Z, 48.0464, 47, 0, 55.781, 54.5, 53.63, 54, 47, 46.53, 14, 1012.87646, 27.486683
2025-09-14T04:53:23Z, 48.0464, 47, 0, 55.75, 54.25, 53.6, 54, 47, 46.52, 14, 1012.77246, 27.313568
2025-09-14T04:53:28Z, 48.0464, 46, 0, 55.937, 54.718, 53.66, 54, 47, 46.5, 14, 1012.7656, 27.636469
2025-09-14T04:53:33Z, 48.0464, 47, 0, 55.75, 54.406, 53.72, 54, 47, 46.52, 14, 1012.85547, 27.53118
2025-09-14T04:53:38Z, 48.0464, 44, 0, 55.968, 54.468, 53.75, 54, 47, 46.54, 14, 1012.8262, 27.408737
2025-09-14T04:53:43Z, 47.985348, 46, 0, 55.875, 54.593, 53.79, 54, 47, 46.54, 14, 1012.71924, 27.245884
2025-09-14T04:53:48Z, 48.0464, 47, 0, 55.843, 54.343, 53.69, 54, 47, 46.51, 14, 1012.7832, 27.37843
2025-09-14T04:53:53Z, 48.0464, 47, 0, 55.656, 54.406, 53.66, 54, 47, 46.52, 14, 1012.8633, 27.41884
2025-09-14T04:53:58Z, 48.0464, 45, 0, 56.062, 54.406, 53.85, 54, 47, 46.53, 14, 1012.6113, 26.922964
2025-09-14T04:54:03Z, 47.985348, 46, 0, 55.687, 54.468, 53.79, 54, 47, 46.54, 14, 1013.0161, 26.883255
2025-09-14T04:54:08Z, 47.985348, 47, 0, 55.843, 54.468, 53.79, 54, 47, 46.54, 14, 1012.73096, 26.89318
2025-09-14T04:54:13Z, 47.985348, 46, 0, 55.656, 54.625, 53.69, 54, 47, 46.53, 14, 1012.78125, 27.245884
2025-09-14T04:54:18Z, 48.0464, 47, 0, 55.937, 54.5, 53.63, 54, 47, 46.51, 14, 1012.82275, 27.2184
2025-09-14T04:54:23Z, 48.0464, 47, 0, 55.781, 54.562, 53.79, 54, 47, 46.53, 14, 1012.92773, 26.960587
2025-09-14T04:54:28Z, 48.0464, 47, 0, 55.718, 54.281, 53.66, 54, 47, 46.55, 14, 1012.5542, 27.836998
2025-09-14T04:54:33Z, 48.0464, 47, 0, 55.687, 54.312, 53.69, 54, 47, 46.52, 14, 1012.69727, 27.02806
2025-09-14T04:54:38Z, 47.985348, 46, 0, 55.75, 54.468, 53.85, 54, 47, 46.53, 14, 1012.92773, 27.921873
2025-09-14T04:54:43Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.5, 14, 1012.95166, 26.875397
2025-09-14T04:54:48Z, 48.0464, 46, 53.4, 56, 54.437, 53.69, 54, 47, 46.49, 14, 1012.83154, 27.150784
2025-09-14T04:54:53Z, 48.0464, 47, 53.4, 55.875, 54.718, 53.85, 54, 47, 46.49, 14, 1012.626, 27.095604
2025-09-14T04:54:58Z, 47.985348, 46, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.5, 14, 1012.8843, 27.62628
2025-09-14T04:55:03Z, 48.0464, 45, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.52, 14, 1012.9136, 26.913036
2025-09-14T04:55:08Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.53, 14, 1012.8291, 26.922964
2025-09-14T04:55:13Z, 48.0464, 47, 53.4, 55.593, 54.593, 53.69, 54, 47, 46.52, 14, 1012.9702, 26.885307
2025-09-14T04:55:18Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.53, 14, 1012.7417, 27.408737
2025-09-14T04:55:23Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.55, 14, 1012.6885, 27.636469
2025-09-14T04:55:28Z, 48.0464, 47, 53.3, 55.687, 54.843, 53.72, 54, 47, 46.55, 14, 1012.8667, 27.42596
2025-09-14T04:55:33Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.66, 54, 47, 46.54, 14, 1012.81396, 28.862568
2025-09-14T04:55:38Z, 48.0464, 48, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.55, 14, 1012.6411, 26.990421
2025-09-14T04:55:43Z, 47.985348, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.54, 14, 1012.9092, 27.208366
2025-09-14T04:55:48Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.6, 54, 47, 46.52, 14, 1012.53906, 27.150784
2025-09-14T04:55:53Z, 47.985348, 46, 53.4, 55.593, 54.406, 53.75, 54, 47, 46.53, 14, 1012.93164, 26.960587
2025-09-14T04:55:58Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.53, 14, 1012.78125, 26.932892
2025-09-14T04:56:03Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.52, 14, 1012.7129, 27.428942
2025-09-14T04:56:08Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.55, 14, 1012.7915, 27.255934
2025-09-14T04:56:13Z, 48.0464, 46, 53.4, 56, 54.437, 53.69, 54, 47, 46.53, 14, 1012.7339, 26.895216
2025-09-14T04:56:18Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.63, 54, 47, 46.56, 14, 1012.9341, 27.160799
2025-09-14T04:56:23Z, 47.985348, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.56, 14, 1012.7954, 27.075645
2025-09-14T04:56:28Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.52, 14, 1012.7407, 27.41884
2025-09-14T04:56:33Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.75, 54, 47, 46.56, 14, 1013.0288, 27.035725
2025-09-14T04:56:38Z, 48.0464, 48, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.54, 14, 1012.71533, 26.932892
2025-09-14T04:56:43Z, 48.0464, 47, 53.4, 55.593, 54.312, 53.85, 54, 47, 46.54, 14, 1012.7866, 26.990421
2025-09-14T04:56:48Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.55, 14, 1013.0327, 27.255934
2025-09-14T04:56:53Z, 48.10745, 47, 53.4, 55.656, 54.75, 53.66, 54, 47, 46.56, 14, 1012.8755, 27.37843
2025-09-14T04:56:58Z, 48.0464, 48, 53.4, 55.75, 54.656, 53.82, 55, 47, 46.56, 14, 1012.93896, 27.085625
2025-09-14T04:57:03Z, 48.10745, 48, 53.4, 55.656, 54.281, 53.72, 55, 47, 46.53, 14, 1012.70996, 27.673828
2025-09-14T04:57:08Z, 48.0464, 45, 53.4, 55.656, 54.593, 53.66, 55, 47, 46.53, 14, 1012.6538, 26.89318
2025-09-14T04:57:13Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.6, 55, 47, 46.54, 14, 1012.72314, 26.855577
2025-09-14T04:57:18Z, 48.0464, 48, 53.4, 56.062, 54.281, 53.85, 55, 47, 46.54, 14, 1013.03564, 27.283365
2025-09-14T04:57:23Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.82, 55, 47, 46.54, 14, 1012.8379, 26.875397
2025-09-14T04:57:28Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.54, 14, 1012.7388, 27.073242
2025-09-14T04:57:33Z, 47.985348, 47, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.53, 14, 1012.7378, 27.265984
2025-09-14T04:57:38Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.6, 54, 47, 46.54, 14, 1012.9883, 27.025745
2025-09-14T04:57:43Z, 47.985348, 46, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.55, 14, 1012.79443, 27.02806
2025-09-14T04:57:48Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.56, 14, 1012.7637, 27.41884
2025-09-14T04:57:53Z, 47.985348, 47, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.55, 14, 1012.7954, 26.913036
2025-09-14T04:57:58Z, 48.10745, 48, 53.4, 55.937, 54.562, 53.66, 54, 47, 46.56, 14, 1012.7295, 27.008135
2025-09-14T04:58:03Z, 48.0464, 45, 53.4, 55.937, 54.593, 53.91, 54, 47, 46.56, 14, 1012.8706, 27.065664
2025-09-14T04:58:08Z, 48.0464, 48, 53.4, 55.875, 54.437, 53.66, 54, 47, 46.56, 14, 1012.8955, 27.168236
2025-09-14T04:58:13Z, 48.0464, 46, 53.4, 55.593, 54.406, 53.69, 54, 47, 46.56, 14, 1012.93115, 26.970531
2025-09-14T04:58:18Z, 48.0464, 47, 53.4, 55.812, 54.75, 53.85, 54, 47, 46.56, 14, 1012.8755, 27.133226
2025-09-14T04:58:23Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.82, 54, 47, 46.56, 14, 1012.84033, 26.970531
2025-09-14T04:58:28Z, 47.985348, 46, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.55, 14, 1012.97656, 27.493769
2025-09-14T04:58:33Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.57, 54, 47, 46.57, 14, 1012.83496, 26.865486
2025-09-14T04:58:38Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1012.68164, 27.12323
2025-09-14T04:58:43Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.57, 14, 1012.7334, 26.903109
2025-09-14T04:58:48Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.57, 14, 1012.63525, 27.160799
2025-09-14T04:58:53Z, 48.0464, 47, 53.4, 56.062, 54.562, 53.66, 54, 47, 46.55, 14, 1012.9092, 27.075645
2025-09-14T04:58:58Z, 47.985348, 47, 53.4, 55.843, 54.468, 53.91, 54, 47, 46.57, 14, 1012.8125, 27.075645
2025-09-14T04:59:03Z, 47.985348, 47, 53.4, 55.75, 54.75, 53.69, 54, 47, 46.55, 14, 1012.7905, 26.885307
2025-09-14T04:59:08Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.57, 14, 1012.7451, 27.133226
2025-09-14T04:59:13Z, 48.0464, 47, 53.4, 56.093, 54.562, 53.69, 54, 47, 46.56, 14, 1012.7451, 27.303501
2025-09-14T04:59:18Z, 48.0464, 47, 53.4, 56.312, 54.593, 53.79, 54, 47, 46.55, 14, 1012.7993, 27.619421
2025-09-14T04:59:23Z, 48.0464, 46, 53.4, 55.625, 54.281, 53.69, 54, 47, 46.56, 14, 1012.97363, 26.922964
2025-09-14T04:59:28Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.69, 54, 47, 46.57, 14, 1012.7583, 27.874306
2025-09-14T04:59:33Z, 47.985348, 46, 53.4, 55.625, 54.281, 53.66, 54, 47, 46.57, 14, 1012.853, 26.940697
2025-09-14T04:59:38Z, 48.0464, 46, 53.4, 56.125, 54.343, 53.88, 54, 47, 46.53, 14, 1012.6904, 27.093237
2025-09-14T04:59:43Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.54, 14, 1012.6719, 26.930752
2025-09-14T04:59:48Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.54, 14, 1012.88135, 27.43608
2025-09-14T04:59:53Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.54, 14, 1012.6953, 27.303501
2025-09-14T04:59:58Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.52, 14, 1012.7671, 27.42596
2025-09-14T05:00:03Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.63, 54, 47, 46.53, 14, 1013.0386, 27.388533
2025-09-14T05:00:08Z, 47.985348, 46, 53.4, 55.75, 54.625, 53.88, 54, 47, 46.53, 14, 1012.813, 27.340982
2025-09-14T05:00:13Z, 48.0464, 47, 53.4, 55.781, 54.25, 53.79, 54, 47, 46.52, 14, 1012.8911, 27.368326
2025-09-14T05:00:18Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.53, 14, 1012.9951, 27.758684
2025-09-14T05:00:23Z, 48.0464, 46, 53.4, 55.906, 54.281, 53.63, 54, 47, 46.54, 14, 1012.79443, 27.188301
2025-09-14T05:00:28Z, 48.0464, 48, 53.4, 56, 54.75, 53.88, 54, 47, 46.51, 14, 1012.7988, 27.018097
2025-09-14T05:00:33Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.53, 14, 1012.6743, 26.970531
2025-09-14T05:00:38Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.53, 14, 1012.85156, 27.018097
2025-09-14T05:00:43Z, 48.0464, 45, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.53, 14, 1012.7578, 27.789413
2025-09-14T05:00:48Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.66, 54, 47, 46.52, 14, 1012.7407, 27.588903
2025-09-14T05:00:53Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.53, 14, 1012.9873, 27.075645
2025-09-14T05:00:58Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.72, 54, 47, 46.54, 14, 1012.7588, 26.865486
2025-09-14T05:01:03Z, 47.985348, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.51, 14, 1012.9492, 26.960587
2025-09-14T05:01:08Z, 47.985348, 48, 53.4, 55.781, 54.218, 53.66, 54, 47, 46.54, 14, 1012.7905, 27.008135
2025-09-14T05:01:13Z, 48.0464, 47, 53.4, 55.687, 54.75, 53.66, 54, 47, 46.55, 14, 1012.74805, 27.02806
2025-09-14T05:01:18Z, 48.0464, 47, 53.4, 55.875, 54.687, 53.66, 54, 47, 46.55, 14, 1012.7876, 27.313568
2025-09-14T05:01:23Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.54, 54, 47, 46.53, 14, 1012.63086, 26.980476
2025-09-14T05:01:28Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.55, 14, 1012.7915, 26.980476
2025-09-14T05:01:33Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.75, 54, 47, 46.53, 14, 1013.0425, 27.150784
2025-09-14T05:01:38Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.52, 14, 1012.7012, 27.245884
2025-09-14T05:01:43Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.69, 54, 47, 46.54, 14, 1012.7705, 26.932892
2025-09-14T05:01:48Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.54, 14, 1012.97656, 27.276033
2025-09-14T05:01:53Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.54, 14, 1012.81006, 27.065664
2025-09-14T05:01:58Z, 48.10745, 47, 53.4, 56.125, 54.781, 53.69, 54, 47, 46.53, 14, 1012.86035, 26.932892
2025-09-14T05:02:03Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.55, 14, 1012.7002, 27.826738
2025-09-14T05:02:08Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.52, 14, 1012.76855, 27.18083
2025-09-14T05:02:13Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.72, 54, 47, 46.53, 14, 1013.02295, 27.55149
2025-09-14T05:02:18Z, 48.0464, 48, 53.4, 55.562, 54.281, 53.69, 54, 47, 46.53, 14, 1012.7012, 27.303501
2025-09-14T05:02:23Z, 47.985348, 48, 53.4, 55.937, 54.5, 53.63, 54, 47, 46.51, 14, 1012.80273, 27.303501
2025-09-14T05:02:28Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.51, 14, 1012.7671, 27.310726
2025-09-14T05:02:33Z, 48.0464, 46, 53.4, 55.562, 54.281, 53.66, 54, 47, 46.53, 14, 1012.60596, 27.42596
2025-09-14T05:02:38Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.53, 14, 1012.7656, 27.398634
2025-09-14T05:02:43Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.54, 14, 1012.8379, 27.483631
2025-09-14T05:02:48Z, 48.10745, 47, 53.5, 55.625, 54.375, 53.66, 54, 47, 46.55, 14, 1012.8823, 27.843472
2025-09-14T05:02:53Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.55, 14, 1012.8379, 27.2184
2025-09-14T05:02:58Z, 48.0464, 47, 53.4, 55.968, 54.562, 53.63, 54, 47, 46.55, 14, 1012.8496, 27.779171
2025-09-14T05:03:03Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.79, 54, 47, 46.53, 14, 1012.9238, 27.313568
2025-09-14T05:03:08Z, 48.10745, 48, 53.4, 55.812, 54.218, 53.69, 54, 47, 46.55, 14, 1013.05273, 27.293432
2025-09-14T05:03:13Z, 47.924297, 47, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.53, 14, 1012.78516, 28.081043
2025-09-14T05:03:18Z, 48.0464, 46, 53.5, 56.062, 54.375, 53.63, 54, 47, 46.54, 14, 1012.9131, 27.065664
2025-09-14T05:03:23Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.53, 14, 1012.9673, 27.150784
2025-09-14T05:03:28Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.53, 14, 1012.94385, 26.885307
2025-09-14T05:03:33Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.88, 54, 47, 46.55, 14, 1013.02783, 26.845667
2025-09-14T05:03:38Z, 48.0464, 47, 53.5, 55.781, 54.312, 53.82, 54, 47, 46.55, 14, 1012.81104, 26.950642
2025-09-14T05:03:43Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.56, 14, 1012.92334, 27.323635
2025-09-14T05:03:48Z, 48.0464, 48, 53.4, 55.968, 54.343, 53.72, 54, 47, 46.56, 14, 1012.7173, 26.98821
2025-09-14T05:03:53Z, 47.985348, 46, 53.4, 55.843, 54.312, 53.88, 54, 47, 46.55, 14, 1012.6294, 26.82783
2025-09-14T05:03:58Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.54, 14, 1012.9409, 26.980476
2025-09-14T05:04:03Z, 48.0464, 45, 53.4, 55.781, 54.75, 53.66, 54, 47, 46.54, 14, 1012.7549, 27.008135
2025-09-14T05:04:08Z, 48.10745, 46, 53.4, 56.093, 54.75, 53.66, 54, 47, 46.52, 14, 1012.76025, 27.085625
2025-09-14T05:04:13Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.52, 14, 1012.75635, 26.798153
2025-09-14T05:04:18Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.55, 14, 1012.4702, 27.133226
2025-09-14T05:04:23Z, 47.985348, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.54, 14, 1012.6123, 26.903109
2025-09-14T05:04:28Z, 47.985348, 47, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.55, 14, 1012.9219, 27.41584
2025-09-14T05:04:33Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.52, 14, 1012.8833, 27.000366
2025-09-14T05:04:38Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.52, 14, 1012.7168, 28.873213
2025-09-14T05:04:43Z, 48.0464, 47, 53.4, 55.968, 54.812, 53.6, 54, 47, 46.54, 14, 1013.03955, 27.245884
2025-09-14T05:04:48Z, 47.985348, 46, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.54, 14, 1012.8657, 27.60925
2025-09-14T05:04:53Z, 48.0464, 48, 53.4, 55.593, 54.437, 53.66, 54, 47, 46.54, 14, 1012.6914, 27.330896
2025-09-14T05:04:58Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.55, 14, 1012.90625, 27.313568
2025-09-14T05:05:03Z, 47.985348, 46, 53.4, 55.937, 54.375, 53.91, 54, 47, 46.55, 14, 1012.83887, 27.035725
2025-09-14T05:05:08Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.75, 54, 47, 46.55, 14, 1013.1162, 27.673828
2025-09-14T05:05:13Z, 48.0464, 48, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.56, 14, 1012.7256, 27.476562
2025-09-14T05:05:18Z, 48.0464, 47, 53.4, 55.593, 54.25, 53.72, 54, 47, 46.55, 14, 1012.8071, 27.473494
2025-09-14T05:05:23Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1013.01416, 26.895216
2025-09-14T05:05:28Z, 48.0464, 46, 53.4, 55.906, 54.687, 53.79, 54, 47, 46.56, 14, 1012.8877, 26.895216
2025-09-14T05:05:33Z, 47.985348, 47, 53.4, 55.687, 54.75, 53.69, 54, 47, 46.56, 14, 1012.8047, 27.388533
2025-09-14T05:05:38Z, 47.985348, 47, 53.4, 55.531, 54.312, 53.63, 54, 47, 46.52, 14, 1012.91064, 27.055685
2025-09-14T05:05:43Z, 47.985348, 48, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.51, 14, 1013.0796, 27.085625
2025-09-14T05:05:48Z, 47.985348, 46, 53.4, 55.687, 54.625, 53.85, 54, 47, 46.54, 14, 1012.88916, 26.913036
2025-09-14T05:05:53Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.54, 14, 1012.80615, 26.990421
2025-09-14T05:05:58Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.55, 14, 1012.91797, 27.008135
2025-09-14T05:06:03Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1013.0288, 26.990421
2025-09-14T05:06:08Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.53, 14, 1012.916, 26.970531
2025-09-14T05:06:13Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.72, 54, 47, 46.54, 14, 1012.6836, 26.922964
2025-09-14T05:06:18Z, 48.0464, 47, 53.5, 55.625, 54.406, 53.69, 54, 47, 46.55, 14, 1012.7754, 27.548212
2025-09-14T05:06:23Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.56, 14, 1012.8638, 26.885307
2025-09-14T05:06:28Z, 48.0464, 48, 53.4, 55.937, 54.593, 53.91, 54, 47, 46.56, 14, 1012.91113, 26.980476
2025-09-14T05:06:33Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.55, 14, 1012.938, 26.998173
2025-09-14T05:06:38Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.66, 54, 47, 46.55, 14, 1012.8618, 27.103235
2025-09-14T05:06:43Z, 48.10745, 46, 53.5, 55.875, 54.25, 53.72, 54, 47, 46.54, 14, 1012.9448, 27.008135
2025-09-14T05:06:48Z, 48.0464, 48, 53.4, 56.093, 54.343, 54, 54, 47, 46.53, 14, 1012.7339, 26.903109
2025-09-14T05:06:53Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.75, 54, 47, 46.53, 14, 1012.6826, 26.808044
2025-09-14T05:06:58Z, 47.985348, 47, 53.5, 55.593, 54.625, 53.72, 54, 47, 46.53, 14, 1012.95166, 27.255934
2025-09-14T05:07:03Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.6, 54, 47, 46.53, 14, 1013.1138, 28.170092
2025-09-14T05:07:08Z, 47.985348, 46, 53.4, 55.656, 54.406, 53.6, 54, 47, 46.52, 14, 1013.07715, 26.922964
2025-09-14T05:07:13Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.53, 14, 1013.01904, 26.903109
2025-09-14T05:07:18Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.52, 14, 1013.03613, 27.42596
2025-09-14T05:07:23Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.52, 14, 1012.812, 27.045706
2025-09-14T05:07:28Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.53, 14, 1013.0376, 27.008135
2025-09-14T05:07:33Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.52, 14, 1013.0928, 27.245884
2025-09-14T05:07:38Z, 47.985348, 48, 53.4, 55.812, 54.281, 53.72, 54, 47, 46.53, 14, 1012.83936, 26.990421
2025-09-14T05:07:43Z, 47.985348, 46, 53.4, 55.625, 54.593, 53.88, 54, 47, 46.55, 14, 1012.8071, 26.855577
2025-09-14T05:07:48Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.55, 14, 1012.8579, 27.170815
2025-09-14T05:07:53Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.53, 14, 1012.8081, 26.903109
2025-09-14T05:07:58Z, 48.0464, 46, 53.4, 55.593, 54.406, 53.66, 54, 47, 46.55, 14, 1012.88525, 26.952745
2025-09-14T05:08:03Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.53, 14, 1012.9121, 26.932892
2025-09-14T05:08:08Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.54, 14, 1012.7627, 27.303501
2025-09-14T05:08:13Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.53, 14, 1013.01465, 27.408737
2025-09-14T05:08:18Z, 47.985348, 47, 53.4, 55.656, 54.406, 53.85, 54, 47, 46.5, 14, 1012.73, 26.865486
2025-09-14T05:08:23Z, 48.0464, 45, 53.4, 55.593, 54.625, 53.69, 54, 47, 46.53, 14, 1012.9751, 26.990421
2025-09-14T05:08:28Z, 47.985348, 47, 53.4, 55.625, 54.406, 53.6, 54, 47, 46.54, 14, 1012.9844, 27.065664
2025-09-14T05:08:33Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.88, 54, 47, 46.54, 14, 1012.9131, 27.18083
2025-09-14T05:08:38Z, 48.0464, 48, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.47, 14, 1013.39404, 27.130754
2025-09-14T05:08:43Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.51, 14, 1012.96484, 26.82783
2025-09-14T05:08:48Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.5, 14, 1012.9868, 27.085625
2025-09-14T05:08:53Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.48, 14, 1012.708, 27.313568
2025-09-14T05:08:58Z, 48.0464, 48, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.5, 14, 1012.95166, 26.970531
2025-09-14T05:09:03Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.51, 14, 1012.58496, 26.83772
2025-09-14T05:09:08Z, 48.0464, 46, 53.4, 56, 54.687, 53.85, 54, 47, 46.5, 14, 1012.7959, 27.12323
2025-09-14T05:09:13Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.51, 14, 1012.8779, 27.18083
2025-09-14T05:09:18Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.51, 14, 1012.7749, 27.18083
2025-09-14T05:09:23Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.5, 14, 1012.9077, 27.330896
2025-09-14T05:09:28Z, 48.0464, 48, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.51, 14, 1012.9888, 28.244423
2025-09-14T05:09:33Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.53, 14, 1013.1929, 27.42596
2025-09-14T05:09:38Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.51, 14, 1012.7671, 27.752054
2025-09-14T05:09:43Z, 47.985348, 46, 53.4, 55.687, 54.812, 53.69, 54, 47, 46.52, 14, 1012.82666, 26.922964
2025-09-14T05:09:48Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.53, 14, 1012.99414, 27.025745
2025-09-14T05:09:53Z, 47.985348, 45, 53.4, 55.656, 54.343, 53.79, 54, 47, 46.51, 14, 1012.78906, 26.942818
2025-09-14T05:09:58Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.53, 14, 1012.78125, 27.293432
2025-09-14T05:10:03Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.53, 14, 1012.86035, 27.103235
2025-09-14T05:10:08Z, 48.0464, 46, 53.3, 55.875, 54.5, 53.57, 54, 47, 46.53, 14, 1012.896, 27.075645
2025-09-14T05:10:13Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.55, 14, 1012.7075, 27.160799
2025-09-14T05:10:18Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.55, 14, 1012.73096, 27.008135
2025-09-14T05:10:23Z, 47.985348, 46, 53.4, 55.843, 54.437, 53.6, 54, 47, 46.53, 14, 1013.01465, 27.428942
2025-09-14T05:10:28Z, 48.0464, 46, 53.4, 56.093, 54.5, 53.69, 54, 47, 46.52, 14, 1012.9424, 26.980476
2025-09-14T05:10:33Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.52, 14, 1012.5586, 27.700928
2025-09-14T05:10:38Z, 48.0464, 45, 53.4, 55.593, 54.343, 53.66, 54, 47, 46.5, 14, 1013.1455, 26.960587
2025-09-14T05:10:43Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.63, 54, 47, 46.5, 14, 1012.79297, 27.198334
2025-09-14T05:10:48Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.53, 14, 1012.9043, 27.065664
2025-09-14T05:10:53Z, 47.985348, 45, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.52, 14, 1013.07715, 26.932892
2025-09-14T05:10:58Z, 47.985348, 45, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.54, 14, 1012.6323, 27.038023
2025-09-14T05:11:03Z, 48.0464, 48, 53.4, 55.843, 54.281, 53.63, 54, 47, 46.52, 14, 1012.84375, 27.02806
2025-09-14T05:11:08Z, 47.985348, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.53, 14, 1012.87256, 27.083239
2025-09-14T05:11:13Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.53, 14, 1013.01074, 27.150784
2025-09-14T05:11:18Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.54, 14, 1012.95654, 26.950642
2025-09-14T05:11:23Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.72, 54, 47, 46.54, 14, 1012.9331, 26.980476
2025-09-14T05:11:28Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.85, 54, 47, 46.54, 14, 1012.8379, 27.368326
2025-09-14T05:11:33Z, 47.985348, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.54, 14, 1012.89355, 27.045706
2025-09-14T05:11:38Z, 47.985348, 48, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.55, 14, 1012.9697, 27.198334
2025-09-14T05:11:43Z, 47.985348, 46, 53.4, 56.125, 54.468, 53.72, 54, 47, 46.55, 14, 1012.7993, 27.228432
2025-09-14T05:11:48Z, 48.0464, 47, 53.4, 55.968, 54.843, 53.85, 54, 47, 46.55, 14, 1012.83496, 27.37843
2025-09-14T05:11:53Z, 48.10745, 46, 53.4, 56.093, 54.625, 53.82, 54, 47, 46.54, 14, 1012.9092, 28.170092
2025-09-14T05:11:58Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.53, 14, 1012.63086, 27.303501
2025-09-14T05:12:03Z, 48.0464, 46, 53.4, 55.593, 54.343, 53.63, 54, 47, 46.52, 14, 1012.7407, 28.862568
2025-09-14T05:12:08Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.6, 54, 47, 46.53, 14, 1012.6904, 27.303501
2025-09-14T05:12:13Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.55, 14, 1012.98535, 27.864027
2025-09-14T05:12:18Z, 47.985348, 46, 53.4, 56.031, 54.531, 53.63, 54, 47, 46.51, 14, 1012.67236, 27.283365
2025-09-14T05:12:23Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.72, 54, 47, 46.53, 14, 1012.7417, 26.940697
2025-09-14T05:12:28Z, 47.985348, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.55, 14, 1012.7085, 27.008135
2025-09-14T05:12:33Z, 47.985348, 46, 53.4, 55.625, 54.781, 53.63, 54, 47, 46.56, 14, 1012.6738, 27.684036
2025-09-14T05:12:38Z, 47.985348, 46, 53.4, 55.593, 54.468, 53.66, 54, 47, 46.53, 14, 1012.6035, 27.045706
2025-09-14T05:12:43Z, 48.0464, 45, 53.4, 56, 54.437, 53.82, 54, 47, 46.57, 14, 1012.70264, 26.825848
2025-09-14T05:12:48Z, 47.985348, 46, 53.4, 55.656, 54.531, 53.75, 54, 47, 46.56, 14, 1012.9668, 27.055685
2025-09-14T05:12:53Z, 47.985348, 47, 53.4, 55.656, 54.25, 53.72, 54, 47, 46.57, 14, 1012.72656, 26.932892
2025-09-14T05:12:58Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.57, 54, 47, 46.58, 14, 1012.79785, 27.075645
2025-09-14T05:13:03Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.54, 14, 1012.7905, 29.031332
2025-09-14T05:13:08Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.54, 14, 1012.9844, 27.055685
2025-09-14T05:13:13Z, 48.0464, 45, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.54, 14, 1012.88135, 26.950642
2025-09-14T05:13:18Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.66, 54, 47, 46.54, 14, 1012.95264, 27.340982
2025-09-14T05:13:23Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.5, 14, 1012.9502, 26.903109
2025-09-14T05:13:28Z, 47.985348, 45, 53.4, 55.968, 54.406, 53.75, 54, 47, 46.52, 14, 1012.99414, 26.990421
2025-09-14T05:13:33Z, 47.985348, 46, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.52, 14, 1012.8701, 26.932892
2025-09-14T05:13:38Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.54, 14, 1012.7588, 27.038023
2025-09-14T05:13:43Z, 48.0464, 45, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.53, 14, 1012.63916, 27.065664
2025-09-14T05:13:48Z, 48.0464, 48, 53.4, 55.843, 54.375, 53.6, 54, 47, 46.55, 14, 1012.8745, 26.998173
2025-09-14T05:13:53Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.53, 14, 1012.85645, 27.008135
2025-09-14T05:13:58Z, 48.0464, 46, 53.4, 56.156, 54.5, 53.69, 54, 47, 46.53, 14, 1012.7539, 27.150784
2025-09-14T05:14:03Z, 48.0464, 46, 53.4, 55.75, 54.718, 53.69, 54, 47, 46.54, 14, 1012.9209, 30.468008
2025-09-14T05:14:08Z, 48.0464, 46, 53.4, 56, 54.406, 53.72, 55, 47, 46.52, 14, 1012.7368, 27.361153
2025-09-14T05:14:13Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.66, 55, 47, 46.53, 14, 1012.833, 27.43608
2025-09-14T05:14:18Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.79, 55, 47, 46.52, 14, 1012.91455, 27.493769
2025-09-14T05:14:23Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.72, 55, 47, 46.54, 14, 1012.96875, 27.113232
2025-09-14T05:14:28Z, 48.0464, 46, 53.4, 56, 54.531, 53.66, 55, 47, 46.52, 14, 1012.92285, 27.959126
2025-09-14T05:14:33Z, 48.0464, 46, 53.4, 55.937, 54.312, 53.85, 55, 47, 46.55, 14, 1012.90234, 26.903109
2025-09-14T05:14:38Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.88, 54, 47, 46.53, 14, 1012.8999, 26.855577
2025-09-14T05:14:43Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.54, 14, 1012.9409, 26.970531
2025-09-14T05:14:48Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.66, 54, 47, 46.51, 14, 1012.7988, 27.065664
2025-09-14T05:14:53Z, 48.0464, 48, 53.4, 55.968, 54.625, 53.72, 54, 47, 46.49, 14, 1012.84326, 27.361153
2025-09-14T05:14:58Z, 47.985348, 47, 53.4, 56, 54.281, 53.82, 54, 47, 46.53, 14, 1012.8291, 28.281536
2025-09-14T05:15:03Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.53, 14, 1012.71387, 26.940697
2025-09-14T05:15:08Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.53, 14, 1012.8042, 27.045706
2025-09-14T05:15:13Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.53, 14, 1012.71387, 27.37843
2025-09-14T05:15:18Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.54, 14, 1012.88525, 26.950642
2025-09-14T05:15:23Z, 48.0464, 47, 53.4, 55.812, 54.718, 53.75, 54, 47, 46.54, 14, 1012.9131, 27.18083
2025-09-14T05:15:28Z, 48.10745, 48, 53.4, 56.125, 54.406, 53.63, 54, 47, 46.54, 14, 1013.13086, 26.942818
2025-09-14T05:15:33Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.52, 14, 1012.8711, 26.913036
2025-09-14T05:15:38Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.52, 14, 1012.8872, 27.160799
2025-09-14T05:15:43Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.53, 14, 1012.8052, 26.940697
2025-09-14T05:15:48Z, 48.0464, 47, 53.4, 56.031, 54.312, 53.69, 54, 47, 46.54, 14, 1012.87744, 27.12323
2025-09-14T05:15:53Z, 48.0464, 47, 53.4, 56, 54.468, 53.69, 54, 47, 46.52, 14, 1013.07324, 28.96242
2025-09-14T05:15:58Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.82, 54, 47, 46.53, 14, 1012.813, 27.351067
2025-09-14T05:16:03Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.53, 14, 1012.999, 26.970531
2025-09-14T05:16:08Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.55, 14, 1012.5659, 26.903109
2025-09-14T05:16:13Z, 48.10745, 46, 53.4, 56.062, 54.625, 53.72, 54, 47, 46.56, 14, 1012.8203, 26.980476
2025-09-14T05:16:18Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.56, 14, 1012.7295, 26.922964
2025-09-14T05:16:23Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.57, 14, 1012.8203, 28.234005
2025-09-14T05:16:28Z, 48.0464, 46, 53.4, 55.531, 54.625, 53.75, 54, 47, 46.57, 14, 1012.79395, 27.018097
2025-09-14T05:16:33Z, 48.10745, 47, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.57, 14, 1012.9839, 26.922964
2025-09-14T05:16:38Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.91, 54, 47, 46.57, 14, 1012.8213, 27.055685
2025-09-14T05:16:43Z, 48.0464, 45, 53.4, 56, 54.343, 53.75, 54, 47, 46.56, 14, 1013.0659, 27.351067
2025-09-14T05:16:48Z, 48.10745, 46, 53.4, 56, 54.437, 53.66, 54, 47, 46.55, 14, 1012.8467, 27.038023
2025-09-14T05:16:53Z, 48.0464, 48, 53.4, 55.906, 54.75, 53.82, 54, 47, 46.56, 14, 1013.0537, 27.752054
2025-09-14T05:16:58Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.55, 14, 1012.9302, 26.970531
2025-09-14T05:17:03Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.52, 14, 1012.792, 26.932892
2025-09-14T05:17:08Z, 48.0464, 47, 53.4, 56.156, 54.625, 53.72, 54, 47, 46.54, 14, 1012.65186, 26.980476
2025-09-14T05:17:13Z, 48.0464, 46, 53.4, 55.937, 54.531, 53.88, 54, 47, 46.53, 14, 1012.8169, 26.968287
2025-09-14T05:17:18Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.85, 54, 47, 46.53, 14, 1012.8169, 27.303501
2025-09-14T05:17:23Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.55, 14, 1012.8589, 26.960587
2025-09-14T05:17:28Z, 47.985348, 46, 53.4, 55.75, 54.312, 53.63, 54, 47, 46.52, 14, 1012.9966, 27.286083
2025-09-14T05:17:33Z, 48.0464, 47, 53.5, 56.156, 54.687, 53.88, 54, 47, 46.55, 14, 1012.9331, 27.190844
2025-09-14T05:17:38Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.85, 54, 47, 46.55, 14, 1012.89844, 27.075645
2025-09-14T05:17:43Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.53, 14, 1012.8369, 26.980476
2025-09-14T05:17:48Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.63, 54, 47, 46.55, 14, 1012.8428, 27.830387
2025-09-14T05:17:53Z, 48.0464, 46, 53.4, 55.562, 54.375, 53.72, 54, 47, 46.56, 14, 1012.84424, 26.875397
2025-09-14T05:17:58Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.56, 14, 1012.69385, 27.085625
2025-09-14T05:18:03Z, 47.985348, 45, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.55, 14, 1012.8862, 26.940697
2025-09-14T05:18:08Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.57, 14, 1012.9839, 26.960587
2025-09-14T05:18:13Z, 48.0464, 48, 53.4, 55.781, 54.5, 53.88, 54, 47, 46.57, 14, 1012.7505, 27.208366
2025-09-14T05:18:18Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.57, 14, 1012.93604, 28.186472
2025-09-14T05:18:23Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.85, 54, 47, 46.55, 14, 1012.9697, 26.940697
2025-09-14T05:18:28Z, 48.0464, 45, 53.4, 55.656, 54.593, 53.79, 54, 47, 46.56, 14, 1013.2002, 26.998173
2025-09-14T05:18:33Z, 47.985348, 47, 53.4, 55.937, 54.406, 53.63, 54, 47, 46.54, 14, 1013.1504, 27.323635
2025-09-14T05:18:38Z, 48.0464, 48, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.57, 14, 1012.93115, 26.990421
2025-09-14T05:18:43Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1012.8667, 27.2184
2025-09-14T05:18:48Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.55, 14, 1012.8154, 27.340982
2025-09-14T05:18:53Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.66, 54, 47, 46.55, 14, 1012.74023, 27.293432
2025-09-14T05:18:58Z, 48.0464, 45, 53.4, 56.312, 54.718, 53.85, 54, 47, 46.52, 14, 1013.0454, 27.66362
2025-09-14T05:19:03Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.55, 14, 1012.67676, 27.37843
2025-09-14T05:19:08Z, 47.985348, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.56, 14, 1012.9707, 27.836998
2025-09-14T05:19:13Z, 47.985348, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.56, 14, 1012.8008, 27.093237
2025-09-14T05:19:18Z, 48.0464, 47, 53.4, 56, 54.343, 53.85, 54, 47, 46.57, 14, 1012.87305, 28.006676
2025-09-14T05:19:23Z, 48.0464, 47, 53.5, 55.843, 54.25, 53.85, 54, 47, 46.54, 14, 1012.8457, 27.055685
2025-09-14T05:19:28Z, 48.0464, 47, 53.5, 55.875, 54.312, 53.79, 54, 47, 46.56, 14, 1012.77295, 27.045706
2025-09-14T05:19:33Z, 47.985348, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1013.103, 26.865486
2025-09-14T05:19:38Z, 47.985348, 47, 53.4, 55.812, 54.687, 53.72, 54, 47, 46.54, 14, 1012.97266, 27.198334
2025-09-14T05:19:43Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.53, 14, 1012.8999, 27.065664
2025-09-14T05:19:48Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.75, 54, 47, 46.54, 14, 1012.7705, 27.093237
2025-09-14T05:19:53Z, 47.985348, 47, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.55, 14, 1013.02, 26.980476
2025-09-14T05:19:58Z, 48.0464, 46, 53.4, 55.593, 54.375, 53.69, 54, 47, 46.53, 14, 1013.0215, 27.045706
2025-09-14T05:20:03Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.53, 14, 1012.8052, 27.42596
2025-09-14T05:20:08Z, 47.985348, 47, 53.4, 55.75, 54.281, 53.82, 54, 47, 46.55, 14, 1012.73486, 27.198334
2025-09-14T05:20:13Z, 47.985348, 47, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.56, 14, 1012.7173, 27.483631
2025-09-14T05:20:18Z, 48.0464, 45, 53.4, 55.812, 54.75, 53.69, 54, 47, 46.56, 14, 1012.74414, 27.37843
2025-09-14T05:20:23Z, 47.985348, 47, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.51, 14, 1012.7749, 27.711153
2025-09-14T05:20:28Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.54, 14, 1012.80615, 27.361153
2025-09-14T05:20:33Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.56, 14, 1012.7241, 27.330896
2025-09-14T05:20:38Z, 48.0464, 48, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.54, 14, 1012.88525, 27.398634
2025-09-14T05:20:43Z, 47.985348, 46, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.56, 14, 1012.7529, 27.541336
2025-09-14T05:20:48Z, 48.0464, 45, 53.4, 55.906, 54.531, 53.63, 54, 47, 46.53, 14, 1012.9834, 27.198334
2025-09-14T05:20:53Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.54, 14, 1012.9448, 27.103235
2025-09-14T05:20:58Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.54, 14, 1012.7666, 26.990421
2025-09-14T05:21:03Z, 48.0464, 46, 53.4, 56.25, 54.406, 53.66, 54, 47, 46.52, 14, 1012.7949, 27.12323
2025-09-14T05:21:08Z, 47.985348, 46, 53.4, 55.937, 54.625, 53.69, 54, 47, 46.52, 14, 1013.084, 27.884583
2025-09-14T05:21:13Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.51, 14, 1012.95557, 27.035725
2025-09-14T05:21:18Z, 48.0464, 45, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.5, 14, 1012.94336, 26.980476
2025-09-14T05:21:23Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.54, 14, 1012.88916, 26.998173
2025-09-14T05:21:28Z, 47.985348, 47, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.52, 14, 1012.91064, 27.198334
2025-09-14T05:21:33Z, 48.0464, 46, 53.5, 55.625, 54.281, 53.63, 54, 47, 46.53, 14, 1012.8013, 26.913036
2025-09-14T05:21:38Z, 48.10745, 47, 53.4, 56.093, 54.312, 53.63, 54, 47, 46.53, 14, 1012.92773, 26.952745
2025-09-14T05:21:43Z, 47.985348, 45, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.52, 14, 1012.5825, 28.291973
2025-09-14T05:21:48Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.52, 14, 1013.00586, 26.950642
2025-09-14T05:21:53Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.53, 14, 1012.7578, 27.150784
2025-09-14T05:21:58Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.53, 14, 1012.84863, 26.903109
2025-09-14T05:22:03Z, 48.0464, 47, 53.4, 55.968, 54.593, 53.85, 54, 47, 46.52, 14, 1012.7012, 26.932892
2025-09-14T05:22:08Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.52, 14, 1012.8633, 27.18083
2025-09-14T05:22:13Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.52, 14, 1012.854, 27.388533
2025-09-14T05:22:18Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.53, 14, 1012.8999, 26.950642
2025-09-14T05:22:23Z, 48.10745, 47, 53.4, 56.093, 54.343, 53.82, 54, 47, 46.53, 14, 1012.9043, 26.922964
2025-09-14T05:22:28Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.53, 14, 1012.833, 26.942818
2025-09-14T05:22:33Z, 48.0464, 46, 53.5, 55.781, 54.75, 53.69, 54, 47, 46.52, 14, 1012.8672, 26.913036
2025-09-14T05:22:38Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.75, 54, 47, 46.53, 14, 1012.8999, 27.008135
2025-09-14T05:22:43Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.49, 14, 1012.67725, 27.075645
2025-09-14T05:22:48Z, 48.10745, 48, 53.4, 55.687, 54.625, 53.85, 54, 47, 46.5, 14, 1012.7969, 26.970531
2025-09-14T05:22:53Z, 47.985348, 47, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.48, 14, 1012.72363, 27.170815
2025-09-14T05:22:58Z, 47.985348, 46, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.5, 14, 1012.8989, 27.62628
2025-09-14T05:23:03Z, 48.0464, 47, 53.4, 55.812, 54.25, 53.63, 54, 47, 46.5, 14, 1012.6904, 26.990421
2025-09-14T05:23:08Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.72, 54, 47, 46.51, 14, 1012.6997, 27.113232
2025-09-14T05:23:13Z, 48.0464, 46, 53.4, 55.906, 54.75, 53.75, 54, 47, 46.51, 14, 1012.6997, 26.980476
2025-09-14T05:23:18Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.51, 14, 1012.813, 27.198334
2025-09-14T05:23:23Z, 47.985348, 47, 53.4, 55.75, 54.281, 53.63, 54, 47, 46.51, 14, 1012.6997, 26.950642
2025-09-14T05:23:28Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.52, 14, 1012.8701, 26.98821
2025-09-14T05:23:33Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.52, 14, 1013.1797, 26.942818
2025-09-14T05:23:38Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.52, 14, 1012.8672, 27.463356
2025-09-14T05:23:43Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.5, 14, 1012.7534, 27.55149
2025-09-14T05:23:48Z, 48.0464, 46, 53.4, 56.125, 54.281, 53.72, 54, 47, 46.53, 14, 1012.7539, 27.361153
2025-09-14T05:23:53Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.63, 54, 47, 46.53, 14, 1012.94775, 27.330896
2025-09-14T05:23:58Z, 48.10745, 46, 53.4, 56.312, 54.437, 53.72, 54, 47, 46.53, 14, 1013.01074, 27.408737
2025-09-14T05:24:03Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.54, 14, 1012.80615, 27.483631
2025-09-14T05:24:08Z, 48.0464, 47, 53.4, 55.875, 54.593, 53.79, 54, 47, 46.53, 14, 1013.2007, 27.711153
2025-09-14T05:24:13Z, 47.985348, 47, 53.4, 56, 54.375, 53.75, 54, 47, 46.53, 14, 1012.54785, 27.979752
2025-09-14T05:24:18Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.82, 54, 47, 46.52, 14, 1012.9741, 26.980476
2025-09-14T05:24:23Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.53, 14, 1012.999, 27.313568
2025-09-14T05:24:28Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.53, 14, 1012.9834, 27.115564
2025-09-14T05:24:33Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.79, 54, 47, 46.55, 14, 1012.7676, 26.950642
2025-09-14T05:24:38Z, 48.0464, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.52, 14, 1012.875, 27.075645
2025-09-14T05:24:43Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.54, 14, 1012.7388, 27.045706
2025-09-14T05:24:48Z, 48.10745, 46, 53.4, 56.031, 54.625, 53.69, 54, 47, 46.54, 14, 1012.751, 27.170815
2025-09-14T05:24:53Z, 47.985348, 46, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.52, 14, 1012.76416, 26.922964
2025-09-14T05:24:58Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.54, 14, 1012.72705, 27.045706
2025-09-14T05:25:03Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.55, 14, 1012.6963, 27.065664
2025-09-14T05:25:08Z, 48.0464, 45, 53.5, 55.906, 54.312, 53.75, 54, 47, 46.56, 14, 1012.83105, 27.428942
2025-09-14T05:25:13Z, 47.985348, 46, 53.4, 55.968, 54.281, 53.69, 54, 47, 46.55, 14, 1012.91016, 27.075645
2025-09-14T05:25:18Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.55, 14, 1012.73193, 27.018097
2025-09-14T05:25:23Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.72, 54, 47, 46.57, 14, 1013.0303, 26.970531
2025-09-14T05:25:28Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.56, 14, 1013.0327, 26.980476
2025-09-14T05:25:33Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.55, 14, 1012.81104, 26.960587
2025-09-14T05:25:38Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.55, 14, 1012.66504, 26.990421
2025-09-14T05:25:43Z, 47.985348, 46, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.55, 14, 1012.66504, 26.998173
2025-09-14T05:25:48Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.54, 14, 1012.917, 27.198334
2025-09-14T05:25:53Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.56, 14, 1012.6846, 27.340982
2025-09-14T05:25:58Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.57, 14, 1012.78174, 26.905127
2025-09-14T05:26:03Z, 48.0464, 48, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.56, 14, 1012.85205, 27.493769
2025-09-14T05:26:08Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.94, 54, 47, 46.55, 14, 1012.855, 27.038023
2025-09-14T05:26:13Z, 48.10745, 47, 53.4, 56.062, 54.281, 53.85, 54, 47, 46.54, 14, 1012.88916, 27.26323
2025-09-14T05:26:18Z, 48.0464, 45, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.57, 14, 1012.75684, 27.018097
2025-09-14T05:26:23Z, 47.985348, 47, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.57, 14, 1012.8887, 27.093237
2025-09-14T05:26:28Z, 48.0464, 48, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.57, 14, 1012.9087, 26.930752
2025-09-14T05:26:33Z, 47.985348, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.56, 14, 1012.8677, 26.883255
2025-09-14T05:26:38Z, 47.985348, 47, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.56, 14, 1012.9907, 27.038023
2025-09-14T05:26:43Z, 47.985348, 46, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.57, 14, 1012.78564, 27.748442
2025-09-14T05:26:48Z, 48.0464, 46, 53.4, 55.781, 54.781, 53.91, 54, 47, 46.56, 14, 1012.7451, 27.010311
2025-09-14T05:26:53Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.75, 54, 47, 46.58, 14, 1012.82666, 26.922964
2025-09-14T05:26:58Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.58, 14, 1012.8701, 27.388533
2025-09-14T05:27:03Z, 47.985348, 46, 53.4, 55.593, 54.343, 53.69, 54, 47, 46.55, 14, 1012.74805, 27.075645
2025-09-14T05:27:08Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.57, 14, 1012.9087, 28.349976
2025-09-14T05:27:13Z, 48.0464, 46, 53.4, 55.968, 54.312, 53.85, 54, 47, 46.56, 14, 1012.6411, 27.018097
2025-09-14T05:27:18Z, 47.985348, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.56, 14, 1012.9907, 27.351067
2025-09-14T05:27:23Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.55, 14, 1012.81104, 26.875397
2025-09-14T05:27:28Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.56, 14, 1012.8203, 27.02806
2025-09-14T05:27:33Z, 48.0464, 44, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.58, 14, 1012.79004, 26.932892
2025-09-14T05:27:38Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.58, 14, 1012.98486, 27.085625
2025-09-14T05:27:43Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.56, 14, 1012.8032, 28.196875
2025-09-14T05:27:48Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.52, 14, 1012.8081, 27.02806
2025-09-14T05:27:53Z, 48.0464, 45, 53.4, 56.031, 54.375, 53.79, 54, 47, 46.56, 14, 1013.1011, 27.02806
2025-09-14T05:27:58Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.57, 54, 47, 46.57, 14, 1012.7373, 27.64666
2025-09-14T05:28:03Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.57, 14, 1012.7461, 28.957666
2025-09-14T05:28:08Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.85, 54, 47, 46.58, 14, 1012.8213, 27.150784
2025-09-14T05:28:13Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.55, 14, 1012.9575, 26.998173
2025-09-14T05:28:18Z, 48.10745, 46, 53.4, 56.031, 54.437, 53.63, 54, 47, 46.56, 14, 1012.9429, 27.065664
2025-09-14T05:28:23Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.91, 54, 47, 46.57, 14, 1012.8296, 27.075645
2025-09-14T05:28:28Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.79, 54, 47, 46.57, 14, 1013.02344, 27.008135
2025-09-14T05:28:33Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.56, 14, 1012.91797, 27.541336
2025-09-14T05:28:38Z, 48.0464, 47, 53.5, 55.656, 54.531, 53.72, 54, 47, 46.53, 14, 1012.86035, 27.53118
2025-09-14T05:28:43Z, 48.0464, 46, 53.5, 55.968, 54.281, 53.88, 54, 47, 46.54, 14, 1012.88916, 27.60925
2025-09-14T05:28:48Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.82, 54, 47, 46.53, 14, 1012.8408, 27.836998
2025-09-14T05:28:53Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.55, 14, 1012.89453, 27.408737
2025-09-14T05:28:58Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.55, 14, 1012.938, 27.986013
2025-09-14T05:29:03Z, 48.10745, 48, 53.4, 56.062, 54.718, 53.75, 54, 47, 46.54, 14, 1012.79834, 27.388533
2025-09-14T05:29:08Z, 48.0464, 47, 53.4, 56.281, 54.437, 53.79, 54, 47, 46.54, 14, 1012.65186, 28.77808
2025-09-14T05:29:13Z, 48.10745, 46, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.53, 14, 1012.8633, 27.170815
2025-09-14T05:29:18Z, 48.10745, 46, 53.4, 56, 54.375, 53.72, 54, 47, 46.53, 14, 1012.8013, 26.913036
2025-09-14T05:29:23Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.63, 54, 47, 46.49, 14, 1012.8115, 26.875397
2025-09-14T05:29:28Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.51, 14, 1012.9336, 28.207275
2025-09-14T05:29:33Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.5, 14, 1012.7495, 26.903109
2025-09-14T05:29:38Z, 48.0464, 47, 53.5, 55.718, 54.687, 53.66, 54, 47, 46.51, 14, 1012.7617, 26.990421
2025-09-14T05:29:43Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.6, 54, 47, 46.52, 14, 1012.90967, 26.922964
2025-09-14T05:29:48Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.53, 14, 1012.8789, 27.008135
2025-09-14T05:29:53Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.53, 14, 1012.93945, 27.2184
2025-09-14T05:29:58Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.53, 14, 1012.86035, 27.361153
2025-09-14T05:30:03Z, 48.10745, 45, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.49, 14, 1013.0532, 26.89318
2025-09-14T05:30:08Z, 48.0464, 46, 53.5, 55.968, 54.375, 53.85, 54, 47, 46.52, 14, 1012.7207, 26.913036
2025-09-14T05:30:13Z, 48.0464, 45, 53.4, 55.968, 54.312, 53.79, 54, 47, 46.53, 14, 1012.68115, 27.273296
2025-09-14T05:30:18Z, 48.10745, 45, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.53, 14, 1012.71826, 27.018097
2025-09-14T05:30:23Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.79, 54, 47, 46.5, 14, 1012.9702, 27.969439
2025-09-14T05:30:28Z, 48.10745, 47, 53.4, 56, 54.437, 53.79, 54, 47, 46.54, 14, 1012.8418, 26.990421
2025-09-14T05:30:33Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.52, 14, 1013.0283, 26.825848
2025-09-14T05:30:38Z, 48.0464, 47, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.53, 14, 1012.8013, 27.160799
2025-09-14T05:30:43Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.54, 14, 1012.7075, 26.952745
2025-09-14T05:30:48Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.54, 14, 1012.6323, 26.980476
2025-09-14T05:30:53Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.54, 14, 1012.82227, 27.255934
2025-09-14T05:30:58Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.72, 54, 47, 46.54, 14, 1012.7388, 27.351067
2025-09-14T05:31:03Z, 48.0464, 46, 53.5, 55.968, 54.812, 53.82, 54, 47, 46.52, 14, 1012.82764, 26.932892
2025-09-14T05:31:08Z, 48.0464, 48, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.55, 14, 1012.7002, 26.903109
2025-09-14T05:31:13Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.72, 54, 47, 46.52, 14, 1012.8672, 26.922964
2025-09-14T05:31:18Z, 48.0464, 48, 53.4, 55.812, 54.375, 53.88, 54, 47, 46.54, 14, 1012.834, 27.103235
2025-09-14T05:31:23Z, 48.0464, 46, 53.4, 56.062, 54.375, 53.75, 54, 47, 46.53, 14, 1012.69824, 26.82783
2025-09-14T05:31:28Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.52, 14, 1012.89795, 26.903109
2025-09-14T05:31:33Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.54, 14, 1012.6914, 26.89318
2025-09-14T05:31:38Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.55, 14, 1012.91797, 27.133226
2025-09-14T05:31:43Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.55, 14, 1012.75977, 28.043877
2025-09-14T05:31:48Z, 47.985348, 47, 53.5, 55.812, 54.75, 53.75, 54, 47, 46.56, 14, 1012.9946, 26.922964
2025-09-14T05:31:53Z, 48.0464, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.54, 14, 1012.8457, 27.208366
2025-09-14T05:31:58Z, 48.10745, 48, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.57, 14, 1012.8125, 26.817938
2025-09-14T05:32:03Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.53, 14, 1012.6704, 27.293432
2025-09-14T05:32:08Z, 47.985348, 46, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.56, 14, 1012.7256, 26.970531
2025-09-14T05:32:13Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.54, 14, 1012.7388, 28.064573
2025-09-14T05:32:18Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.79, 54, 47, 46.54, 14, 1012.66406, 27.160799
2025-09-14T05:32:23Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.53, 14, 1012.8291, 27.361153
2025-09-14T05:32:28Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.5, 14, 1012.51855, 26.903109
2025-09-14T05:32:33Z, 47.985348, 45, 53.4, 55.812, 54.781, 53.82, 54, 47, 46.51, 14, 1012.9175, 26.89318
2025-09-14T05:32:38Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.51, 14, 1012.79297, 26.990421
2025-09-14T05:32:43Z, 47.985348, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.55, 14, 1012.73193, 26.835758
2025-09-14T05:32:48Z, 48.0464, 47, 53.4, 56.062, 54.593, 53.75, 54, 47, 46.56, 14, 1012.8784, 27.02806
2025-09-14T05:32:53Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.88, 54, 47, 46.55, 14, 1013.03174, 27.2184
2025-09-14T05:32:58Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.53, 14, 1012.647, 27.018097
2025-09-14T05:33:03Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.54, 14, 1012.95264, 27.255934
2025-09-14T05:33:08Z, 48.10745, 48, 53.4, 55.656, 54.312, 53.82, 54, 47, 46.49, 14, 1012.8672, 27.942463
2025-09-14T05:33:13Z, 48.0464, 47, 53.4, 56, 54.437, 53.57, 54, 47, 46.53, 14, 1012.7168, 27.371239
2025-09-14T05:33:18Z, 48.0464, 48, 53.4, 55.906, 54.75, 53.85, 54, 47, 46.52, 14, 1012.83545, 27.188301
2025-09-14T05:33:23Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.53, 14, 1012.7656, 27.093237
2025-09-14T05:33:28Z, 47.985348, 45, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.51, 14, 1012.55566, 27.313568
2025-09-14T05:33:33Z, 48.0464, 46, 53.4, 56.062, 54.625, 53.94, 54, 47, 46.53, 14, 1012.63477, 27.008135
2025-09-14T05:33:38Z, 47.985348, 46, 53.4, 56, 54.625, 53.69, 54, 47, 46.54, 14, 1012.8262, 26.950642
2025-09-14T05:33:43Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.53, 14, 1012.9712, 27.093237
2025-09-14T05:33:48Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.53, 14, 1012.8872, 27.008135
2025-09-14T05:33:53Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.53, 14, 1012.6509, 27.340982
2025-09-14T05:33:58Z, 48.0464, 48, 53.3, 55.843, 54.687, 53.97, 54, 47, 46.54, 14, 1012.7588, 26.970531
2025-09-14T05:34:03Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.55, 14, 1012.74805, 26.885307
2025-09-14T05:34:08Z, 48.0464, 48, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.54, 14, 1012.79443, 27.901281
2025-09-14T05:34:13Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.56, 14, 1012.93115, 27.361153
2025-09-14T05:34:18Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.75, 54, 47, 46.53, 14, 1012.813, 26.980476
2025-09-14T05:34:23Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.51, 14, 1012.8623, 26.922964
2025-09-14T05:34:28Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.51, 14, 1012.82275, 26.922964
2025-09-14T05:34:33Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.69, 54, 47, 46.52, 14, 1012.82666, 26.857506
2025-09-14T05:34:38Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.54, 14, 1012.89355, 26.950642
2025-09-14T05:34:43Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.55, 14, 1012.97656, 26.922964
2025-09-14T05:34:48Z, 47.985348, 46, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.55, 14, 1012.5737, 26.998173
2025-09-14T05:34:53Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.54, 14, 1012.8379, 27.02806
2025-09-14T05:34:58Z, 47.985348, 48, 53.4, 56.218, 54.281, 53.72, 54, 47, 46.56, 14, 1012.8008, 27.398634
2025-09-14T05:35:03Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.51, 14, 1012.90967, 27.045706
2025-09-14T05:35:08Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.52, 14, 1012.8789, 26.980476
2025-09-14T05:35:13Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.79, 54, 47, 46.51, 14, 1012.605, 26.995806
2025-09-14T05:35:18Z, 47.985348, 46, 53.4, 56.093, 54.468, 53.72, 54, 47, 46.53, 14, 1012.7959, 27.170815
2025-09-14T05:35:23Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.66, 54, 47, 46.53, 14, 1012.92773, 27.018097
2025-09-14T05:35:28Z, 48.0464, 47, 53.4, 56, 54.437, 53.63, 54, 47, 46.54, 14, 1012.8618, 26.903109
2025-09-14T05:35:33Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.63, 54, 47, 46.53, 14, 1012.5596, 26.950642
2025-09-14T05:35:38Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.91, 54, 47, 46.52, 14, 1013.0176, 26.970531
2025-09-14T05:35:43Z, 48.0464, 48, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.53, 14, 1012.62695, 27.245884
2025-09-14T05:35:48Z, 48.0464, 48, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.55, 14, 1012.8506, 27.018097
2025-09-14T05:35:53Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.69, 54, 47, 46.55, 14, 1012.6885, 26.913036
2025-09-14T05:35:58Z, 48.0464, 46, 53.4, 55.875, 54.781, 53.63, 54, 47, 46.53, 14, 1012.9673, 27.170815
2025-09-14T05:36:03Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.52, 14, 1012.9663, 27.351067
2025-09-14T05:36:08Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.55, 14, 1012.6914, 26.970531
2025-09-14T05:36:13Z, 48.0464, 47, 53.4, 55.937, 54.656, 53.69, 54, 47, 46.54, 14, 1012.96436, 26.950642
2025-09-14T05:36:18Z, 47.985348, 46, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.53, 14, 1012.8408, 27.711153
2025-09-14T05:36:23Z, 48.0464, 46, 53.5, 56.187, 54.593, 53.82, 54, 47, 46.54, 14, 1012.9922, 27.198334
2025-09-14T05:36:28Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.53, 14, 1012.94385, 27.075645
2025-09-14T05:36:33Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.55, 14, 1012.88135, 27.000366
2025-09-14T05:36:38Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.55, 14, 1012.68066, 26.922964
2025-09-14T05:36:43Z, 48.0464, 46, 53.4, 55.937, 54.718, 53.85, 54, 47, 46.55, 14, 1012.6885, 27.636469
2025-09-14T05:36:48Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.85, 54, 47, 46.54, 14, 1012.7705, 27.41884
2025-09-14T05:36:53Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1012.6411, 26.970531
2025-09-14T05:36:58Z, 48.0464, 48, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.55, 14, 1012.855, 27.293432
2025-09-14T05:37:03Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.55, 14, 1012.7471, 26.970531
2025-09-14T05:37:08Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.56, 14, 1013.09717, 27.348122
2025-09-14T05:37:13Z, 48.0464, 47, 53.4, 56.031, 54.5, 53.69, 54, 47, 46.53, 14, 1012.8999, 27.008135
2025-09-14T05:37:18Z, 48.0464, 46, 53.4, 55.937, 54.281, 53.66, 54, 47, 46.55, 14, 1012.8418, 27.075645
2025-09-14T05:37:23Z, 48.0464, 47, 53.5, 55.843, 54.843, 53.82, 54, 47, 46.53, 14, 1012.93164, 27.255934
2025-09-14T05:37:28Z, 48.0464, 45, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.52, 14, 1013.0454, 27.113232
2025-09-14T05:37:33Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.52, 14, 1012.8237, 27.398634
2025-09-14T05:37:38Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.75, 54, 47, 46.52, 14, 1012.9492, 27.694244
2025-09-14T05:37:43Z, 48.0464, 46, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.52, 14, 1012.98096, 27.779171
2025-09-14T05:37:48Z, 48.0464, 45, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.53, 14, 1012.7617, 27.779171
2025-09-14T05:37:53Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.53, 14, 1012.7656, 28.196875
2025-09-14T05:37:58Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.82, 54, 47, 46.52, 14, 1012.90283, 27.283365
2025-09-14T05:38:03Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.53, 14, 1013.02295, 27.255934
2025-09-14T05:38:08Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.55, 14, 1012.9302, 27.303501
2025-09-14T05:38:13Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.72, 54, 47, 46.54, 14, 1012.8262, 27.225782
2025-09-14T05:38:18Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.54, 14, 1012.8579, 27.02806
2025-09-14T05:38:23Z, 48.0464, 47, 53.4, 56.187, 54.343, 53.69, 54, 47, 46.53, 14, 1012.896, 26.998173
2025-09-14T05:38:28Z, 47.985348, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.51, 14, 1012.8721, 27.065664
2025-09-14T05:38:33Z, 48.0464, 46, 53.4, 55.562, 54.531, 53.69, 54, 47, 46.51, 14, 1012.791, 26.815937
2025-09-14T05:38:38Z, 48.10745, 46, 53.5, 56.312, 54.531, 53.63, 54, 47, 46.52, 14, 1012.7803, 27.008135
2025-09-14T05:38:43Z, 48.0464, 46, 53.5, 55.781, 54.25, 53.85, 54, 47, 46.51, 14, 1012.8701, 26.865486
2025-09-14T05:38:48Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.72, 54, 47, 46.52, 14, 1012.9585, 27.273296
2025-09-14T05:38:53Z, 47.985348, 47, 53.4, 55.718, 54.718, 53.66, 54, 47, 46.54, 14, 1012.79834, 26.952745
2025-09-14T05:38:58Z, 48.0464, 47, 53.4, 56.25, 54.593, 53.66, 54, 47, 46.54, 14, 1012.9248, 27.133226
2025-09-14T05:39:03Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.88, 54, 47, 46.54, 14, 1012.917, 26.875397
2025-09-14T05:39:08Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.55, 14, 1012.8823, 27.864027
2025-09-14T05:39:13Z, 47.985348, 46, 53.4, 55.625, 54.406, 53.6, 54, 47, 46.55, 14, 1012.6953, 26.960587
2025-09-14T05:39:18Z, 48.0464, 45, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.56, 14, 1012.7412, 27.42596
2025-09-14T05:39:23Z, 47.985348, 46, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.54, 14, 1012.8301, 26.970531
2025-09-14T05:39:28Z, 47.985348, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.52, 14, 1012.82275, 27.018097
2025-09-14T05:39:33Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.52, 14, 1013.00977, 27.045706
2025-09-14T05:39:38Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.52, 14, 1013.0376, 27.190844
2025-09-14T05:39:43Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.52, 14, 1012.7207, 27.120739
2025-09-14T05:39:48Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.54, 14, 1012.7471, 26.980476
2025-09-14T05:39:53Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.54, 14, 1012.8696, 27.018097
2025-09-14T05:39:58Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.55, 14, 1013.1714, 26.855577
2025-09-14T05:40:03Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.53, 14, 1013.03076, 27.235832
2025-09-14T05:40:08Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.63, 54, 47, 46.53, 14, 1012.68115, 26.913036
2025-09-14T05:40:13Z, 47.985348, 47, 53.4, 55.718, 54.843, 53.66, 54, 47, 46.53, 14, 1012.8091, 27.64666
2025-09-14T05:40:18Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.85, 54, 47, 46.53, 14, 1012.8921, 27.085625
2025-09-14T05:40:23Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.54, 14, 1012.7036, 27.483631
2025-09-14T05:40:28Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.54, 14, 1012.8418, 27.075645
2025-09-14T05:40:33Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.54, 14, 1012.71924, 27.188301
2025-09-14T05:40:38Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.82, 54, 47, 46.55, 14, 1012.89844, 27.008135
2025-09-14T05:40:43Z, 48.0464, 48, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.53, 14, 1012.8247, 26.950642
2025-09-14T05:40:48Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.52, 14, 1013.0796, 27.235832
2025-09-14T05:40:53Z, 48.10745, 46, 53.4, 56, 54.562, 53.69, 54, 47, 46.54, 14, 1012.8457, 27.351067
2025-09-14T05:40:58Z, 48.0464, 46, 53.4, 55.812, 54.718, 53.85, 54, 47, 46.52, 14, 1012.73926, 26.960587
2025-09-14T05:41:03Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.52, 14, 1012.77246, 26.950642
2025-09-14T05:41:08Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.54, 14, 1012.8379, 27.473494
2025-09-14T05:41:13Z, 48.0464, 46, 53.4, 56.031, 54.687, 53.66, 54, 47, 46.53, 14, 1012.8013, 27.055685
2025-09-14T05:41:18Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.54, 14, 1012.7627, 27.008135
2025-09-14T05:41:23Z, 48.0464, 46, 53.5, 55.937, 54.5, 53.72, 54, 47, 46.53, 14, 1012.78516, 26.950642
2025-09-14T05:41:28Z, 47.985348, 47, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.53, 14, 1012.85254, 27.428942
2025-09-14T05:41:33Z, 48.0464, 47, 53.5, 56.343, 54.281, 53.69, 54, 47, 46.52, 14, 1012.93066, 27.779171
2025-09-14T05:41:38Z, 48.10745, 47, 53.4, 55.937, 54.718, 53.72, 54, 47, 46.51, 14, 1012.6426, 27.075645
2025-09-14T05:41:43Z, 48.0464, 47, 53.4, 56, 54.781, 53.63, 54, 47, 46.53, 14, 1013.03076, 26.970531
2025-09-14T05:41:48Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.51, 14, 1012.9453, 27.238464
2025-09-14T05:41:53Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.51, 14, 1012.8701, 27.521025
2025-09-14T05:41:58Z, 48.0464, 45, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.53, 14, 1013.09424, 27.02806
2025-09-14T05:42:03Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.52, 14, 1012.9385, 26.950642
2025-09-14T05:42:08Z, 48.0464, 46, 53.4, 55.968, 54.5, 53.66, 54, 47, 46.53, 14, 1012.6299, 28.207275
2025-09-14T05:42:13Z, 48.0464, 49, 53.4, 55.906, 54.312, 53.94, 54, 47, 46.54, 14, 1012.9053, 27.160799
2025-09-14T05:42:18Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.6, 54, 47, 46.54, 14, 1012.7705, 27.483631
2025-09-14T05:42:23Z, 48.10745, 47, 53.4, 55.625, 54.468, 53.66, 54, 47, 46.54, 14, 1012.8696, 27.41584
2025-09-14T05:42:28Z, 48.0464, 48, 53.4, 55.687, 54.718, 53.57, 54, 47, 46.54, 14, 1012.73096, 27.503906
2025-09-14T05:42:33Z, 48.0464, 47, 53.4, 55.968, 54.281, 53.88, 54, 47, 46.54, 14, 1012.9331, 27.748442
2025-09-14T05:42:38Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.53, 14, 1012.6587, 27.188301
2025-09-14T05:42:43Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.53, 14, 1012.9751, 27.008135
2025-09-14T05:42:48Z, 48.0464, 48, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.53, 14, 1012.71387, 27.303501
2025-09-14T05:42:53Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.85, 54, 47, 46.53, 14, 1013.0742, 26.940697
2025-09-14T05:42:58Z, 48.10745, 48, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.54, 14, 1012.9053, 27.085625
2025-09-14T05:43:03Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.54, 14, 1012.81836, 28.88386
2025-09-14T05:43:08Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.66, 54, 47, 46.52, 14, 1012.68896, 27.008135
2025-09-14T05:43:13Z, 48.0464, 46, 53.4, 55.656, 54.718, 53.75, 54, 47, 46.53, 14, 1012.7617, 26.845667
2025-09-14T05:43:18Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.55, 14, 1012.7124, 27.795956
2025-09-14T05:43:23Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.69, 54, 47, 46.55, 14, 1013.06445, 26.980476
2025-09-14T05:43:28Z, 48.0464, 47, 53.4, 56.156, 54.531, 53.88, 54, 47, 46.55, 14, 1012.74414, 26.980476
2025-09-14T05:43:33Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.85, 54, 47, 46.56, 14, 1012.83496, 26.932892
2025-09-14T05:43:38Z, 48.0464, 47, 53.4, 56.093, 54.562, 53.72, 54, 47, 46.54, 14, 1012.9844, 27.265984
2025-09-14T05:43:43Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.56, 14, 1012.7134, 26.980476
2025-09-14T05:43:48Z, 48.0464, 46, 53.4, 55.906, 54.656, 53.66, 54, 47, 46.54, 14, 1012.7866, 27.568558
2025-09-14T05:43:53Z, 47.985348, 46, 53.4, 56.25, 54.375, 53.72, 54, 47, 46.53, 14, 1012.8804, 26.970531
2025-09-14T05:43:58Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.91, 54, 47, 46.52, 14, 1012.84375, 27.038023
2025-09-14T05:44:03Z, 48.0464, 47, 53.4, 55.875, 54.593, 53.88, 54, 47, 46.55, 14, 1012.7915, 28.387072
2025-09-14T05:44:08Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.53, 14, 1012.70215, 27.779171
2025-09-14T05:44:13Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.88, 54, 47, 46.56, 14, 1012.67285, 26.980476
2025-09-14T05:44:18Z, 48.0464, 46, 53.4, 55.875, 54.281, 53.66, 54, 47, 46.56, 14, 1012.67676, 27.368326
2025-09-14T05:44:23Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.55, 14, 1012.9536, 27.303501
2025-09-14T05:44:28Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.53, 14, 1012.7617, 26.950642
2025-09-14T05:44:33Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.55, 14, 1012.7627, 26.980476
2025-09-14T05:44:38Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.55, 14, 1012.938, 26.913036
2025-09-14T05:44:43Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.52, 14, 1012.7368, 27.255934
2025-09-14T05:44:48Z, 48.0464, 47, 53.4, 55.625, 54.25, 53.75, 54, 47, 46.55, 14, 1012.9302, 27.53118
2025-09-14T05:44:53Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.56, 14, 1012.7212, 26.950642
2025-09-14T05:44:58Z, 48.0464, 46, 53.4, 55.875, 54.281, 53.72, 54, 47, 46.57, 14, 1012.92725, 27.02806
2025-09-14T05:45:03Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.53, 14, 1012.9951, 26.930752
2025-09-14T05:45:08Z, 48.0464, 48, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.55, 14, 1012.82715, 27.140768
2025-09-14T05:45:13Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.66, 54, 47, 46.55, 14, 1012.9409, 26.865486
2025-09-14T05:45:18Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.55, 14, 1012.8906, 27.456322
2025-09-14T05:45:23Z, 47.985348, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.56, 14, 1012.7412, 27.02806
2025-09-14T05:45:28Z, 48.0464, 46, 53.4, 55.625, 54.281, 53.72, 54, 47, 46.56, 14, 1012.7295, 27.361153
2025-09-14T05:45:33Z, 48.0464, 47, 53.4, 56.125, 54.531, 53.69, 54, 47, 46.52, 14, 1012.91895, 26.903109
2025-09-14T05:45:38Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.85, 54, 47, 46.55, 14, 1012.8706, 26.980476
2025-09-14T05:45:43Z, 48.10745, 47, 53.4, 56.062, 54.281, 53.88, 54, 47, 46.53, 14, 1012.94775, 26.990421
2025-09-14T05:45:48Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.82, 54, 47, 46.56, 14, 1012.84033, 27.990067
2025-09-14T05:45:53Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.56, 14, 1012.85205, 27.133226
2025-09-14T05:45:58Z, 48.0464, 46, 53.4, 55.968, 54.562, 53.63, 54, 47, 46.54, 14, 1012.751, 26.998173
2025-09-14T05:46:03Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.69, 54, 47, 46.53, 14, 1012.9199, 27.103235
2025-09-14T05:46:08Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.55, 14, 1012.8506, 27.188301
2025-09-14T05:46:13Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.56, 14, 1012.7876, 27.273296
2025-09-14T05:46:18Z, 48.0464, 47, 53.4, 55.937, 54.281, 53.91, 54, 47, 46.55, 14, 1012.95264, 28.672369
2025-09-14T05:46:23Z, 48.0464, 46, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.54, 14, 1012.9053, 27.37843
2025-09-14T05:46:28Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.54, 14, 1012.9092, 27.408737
2025-09-14T05:46:33Z, 47.985348, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.56, 14, 1012.8677, 28.635378
2025-09-14T05:46:38Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.66, 54, 47, 46.55, 14, 1012.8496, 27.408737
2025-09-14T05:46:43Z, 47.985348, 47, 53.4, 55.781, 54.593, 53.88, 54, 47, 46.55, 14, 1012.90234, 27.235832
2025-09-14T05:46:48Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.55, 14, 1012.7798, 27.768929
2025-09-14T05:46:53Z, 48.0464, 46, 53.4, 55.593, 54.25, 53.72, 54, 47, 46.56, 14, 1012.83105, 27.599075
2025-09-14T05:46:58Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.63, 54, 47, 46.52, 14, 1012.76025, 27.330896
2025-09-14T05:47:03Z, 47.985348, 46, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.52, 14, 1012.80664, 27.381323
2025-09-14T05:47:08Z, 48.0464, 47, 53.4, 55.656, 54.75, 53.79, 54, 47, 46.53, 14, 1012.94385, 27.323635
2025-09-14T05:47:13Z, 47.985348, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.55, 14, 1012.7993, 27.208366
2025-09-14T05:47:18Z, 48.0464, 47, 53.4, 56.093, 54.656, 53.88, 54, 47, 46.53, 14, 1012.6865, 27.599075
2025-09-14T05:47:23Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.53, 14, 1012.79346, 26.82783
2025-09-14T05:47:28Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.55, 14, 1012.6924, 26.978249
2025-09-14T05:47:33Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.54, 14, 1012.8379, 27.235832
2025-09-14T05:47:38Z, 48.0464, 45, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.53, 14, 1012.8208, 27.12323
2025-09-14T05:47:43Z, 47.985348, 47, 53.4, 55.812, 54.562, 53.82, 54, 47, 46.53, 14, 1012.916, 27.055685
2025-09-14T05:47:48Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.53, 14, 1012.7998, 27.55149
2025-09-14T05:47:53Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.52, 14, 1012.90283, 26.89318
2025-09-14T05:47:58Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.55, 14, 1012.95654, 27.381323
2025-09-14T05:48:03Z, 48.10745, 46, 53.3, 55.718, 54.468, 53.66, 54, 47, 46.51, 14, 1013.04834, 26.940697
2025-09-14T05:48:08Z, 48.10745, 47, 53.4, 55.812, 54.718, 53.69, 54, 47, 46.53, 14, 1012.85254, 26.990421
2025-09-14T05:48:13Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.52, 14, 1012.6328, 27.045706
2025-09-14T05:48:18Z, 48.0464, 47, 53.5, 55.781, 54.312, 53.85, 54, 47, 46.53, 14, 1012.70215, 27.996346
2025-09-14T05:48:23Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.54, 14, 1012.5845, 27.008135
2025-09-14T05:48:28Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.54, 14, 1012.71924, 27.065664
2025-09-14T05:48:33Z, 48.0464, 46, 53.4, 55.781, 54.25, 53.91, 54, 47, 46.56, 14, 1012.59375, 27.265984
2025-09-14T05:48:38Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.55, 14, 1012.83105, 26.980476
2025-09-14T05:48:43Z, 48.0464, 45, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.56, 14, 1012.7886, 27.045706
2025-09-14T05:48:48Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.63, 54, 47, 46.56, 14, 1012.67773, 27.483631
2025-09-14T05:48:53Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.6, 54, 47, 46.56, 14, 1012.69385, 26.942818
2025-09-14T05:48:58Z, 48.0464, 47, 53.4, 56, 54.562, 53.82, 54, 47, 46.57, 14, 1013.04297, 27.37843
2025-09-14T05:49:03Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.52, 14, 1012.7842, 27.130754
2025-09-14T05:49:08Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.72, 54, 47, 46.53, 14, 1012.7656, 27.293432
2025-09-14T05:49:13Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.91, 54, 47, 46.53, 14, 1012.8804, 26.998173
2025-09-14T05:49:18Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.75, 54, 47, 46.53, 14, 1013.10986, 27.64666
2025-09-14T05:49:23Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.82, 54, 47, 46.51, 14, 1012.90186, 27.351067
2025-09-14T05:49:28Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.53, 14, 1012.8091, 27.799658
2025-09-14T05:49:33Z, 48.0464, 48, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.54, 14, 1012.7788, 26.903109
2025-09-14T05:49:38Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.55, 14, 1012.624, 26.970531
2025-09-14T05:49:43Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.69, 54, 47, 46.53, 14, 1012.79346, 27.103235
2025-09-14T05:49:48Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.55, 14, 1012.58984, 27.388533
2025-09-14T05:49:53Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.56, 14, 1012.7295, 28.281536
2025-09-14T05:49:58Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.53, 14, 1012.896, 26.89318
2025-09-14T05:50:03Z, 48.10745, 46, 53.4, 56.125, 54.843, 53.6, 54, 47, 46.54, 14, 1013.0122, 26.845667
2025-09-14T05:50:08Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.52, 14, 1012.85547, 27.320812
2025-09-14T05:50:13Z, 48.10745, 47, 53.4, 55.656, 54.687, 53.72, 54, 47, 46.53, 14, 1012.7617, 26.885307
2025-09-14T05:50:18Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.53, 14, 1012.6035, 27.276033
2025-09-14T05:50:23Z, 48.0464, 48, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.55, 14, 1012.95264, 26.922964
2025-09-14T05:50:28Z, 48.0464, 47, 53.4, 56.062, 54.562, 53.97, 54, 47, 46.53, 14, 1012.69434, 27.313568
2025-09-14T05:50:33Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1013.05664, 27.065664
2025-09-14T05:50:38Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.52, 14, 1012.83545, 26.990421
2025-09-14T05:50:43Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.69, 54, 47, 46.54, 14, 1012.79834, 26.932892
2025-09-14T05:50:48Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.55, 14, 1012.8467, 27.853748
2025-09-14T05:50:53Z, 48.10745, 47, 53.5, 56.062, 54.812, 53.85, 54, 47, 46.51, 14, 1012.95703, 26.970531
2025-09-14T05:50:58Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.51, 14, 1013.04834, 27.02806
2025-09-14T05:51:03Z, 48.0464, 46, 53.4, 56.312, 54.562, 53.6, 54, 47, 46.52, 14, 1012.7207, 27.170815
2025-09-14T05:51:08Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.72, 54, 47, 46.55, 14, 1012.7471, 27.18083
2025-09-14T05:51:13Z, 48.0464, 46, 53.4, 55.906, 54.312, 53.75, 54, 47, 46.53, 14, 1012.84863, 27.160799
2025-09-14T05:51:18Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.54, 14, 1012.88916, 27.293432
2025-09-14T05:51:23Z, 48.10745, 46, 53.4, 55.625, 54.25, 53.69, 54, 47, 46.52, 14, 1012.8237, 26.980476
2025-09-14T05:51:28Z, 48.0464, 45, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.51, 14, 1012.88184, 27.018097
2025-09-14T05:51:33Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.63, 54, 47, 46.53, 14, 1012.85254, 28.540245
2025-09-14T05:51:38Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.52, 14, 1012.895, 27.398634
2025-09-14T05:51:43Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.49, 14, 1012.77637, 27.37843
2025-09-14T05:51:48Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.51, 14, 1012.78125, 27.541336
2025-09-14T05:51:53Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.52, 14, 1012.6494, 27.351067
2025-09-14T05:51:58Z, 48.10745, 45, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.52, 14, 1012.60986, 26.905127
2025-09-14T05:52:03Z, 48.10745, 46, 53.4, 55.812, 54.218, 53.69, 54, 47, 46.53, 14, 1012.84863, 27.018097
2025-09-14T05:52:08Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.55, 14, 1012.7114, 27.035725
2025-09-14T05:52:13Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.55, 14, 1012.89453, 26.932892
2025-09-14T05:52:18Z, 48.10745, 46, 53.4, 55.937, 54.656, 53.69, 54, 47, 46.56, 14, 1012.6543, 27.02806
2025-09-14T05:52:23Z, 48.10745, 45, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.54, 14, 1012.8618, 27.02806
2025-09-14T05:52:28Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.53, 14, 1012.87646, 27.038023
2025-09-14T05:52:33Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.55, 14, 1012.66064, 27.561646
2025-09-14T05:52:38Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.94, 54, 47, 46.54, 14, 1012.7744, 27.493769
2025-09-14T05:52:43Z, 48.0464, 48, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.53, 14, 1012.7656, 27.113232
2025-09-14T05:52:48Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.53, 14, 1012.86426, 27.075645
2025-09-14T05:52:53Z, 48.0464, 47, 53.5, 55.968, 54.5, 53.66, 54, 47, 46.55, 14, 1012.65283, 26.942818
2025-09-14T05:52:58Z, 48.0464, 46, 53.4, 55.906, 54.781, 53.82, 54, 47, 46.55, 14, 1012.7241, 27.333704
2025-09-14T05:53:03Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.56, 14, 1012.8086, 26.970531
2025-09-14T05:53:08Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.56, 14, 1012.8677, 27.095604
2025-09-14T05:53:13Z, 48.0464, 46, 53.4, 56.031, 54.625, 53.63, 54, 47, 46.53, 14, 1012.87646, 26.998173
2025-09-14T05:53:18Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.72, 54, 47, 46.56, 14, 1012.84424, 26.960587
2025-09-14T05:53:23Z, 48.0464, 48, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.57, 14, 1012.8965, 26.98821
2025-09-14T05:53:28Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.56, 14, 1012.58545, 26.903109
2025-09-14T05:53:33Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.57, 14, 1012.8296, 26.980476
2025-09-14T05:53:38Z, 48.0464, 47, 53.4, 56.031, 54.5, 53.85, 54, 47, 46.58, 14, 1012.97705, 26.960587
2025-09-14T05:53:43Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.88, 54, 47, 46.54, 14, 1012.9844, 27.853748
2025-09-14T05:53:48Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.72, 54, 47, 46.56, 14, 1012.6621, 27.065664
2025-09-14T05:53:53Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.54, 14, 1012.7827, 27.018097
2025-09-14T05:53:58Z, 48.0464, 47, 53.5, 56.5, 54.562, 53.79, 54, 47, 46.55, 14, 1012.66504, 28.027338
2025-09-14T05:54:03Z, 48.0464, 46, 53.5, 56.031, 54.343, 53.82, 54, 47, 46.54, 14, 1012.81396, 27.500713
2025-09-14T05:54:08Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.53, 14, 1012.7803, 26.895216
2025-09-14T05:54:13Z, 48.10745, 48, 53.4, 56, 54.437, 53.94, 54, 47, 46.51, 14, 1012.7871, 26.875397
2025-09-14T05:54:18Z, 48.0464, 46, 53.4, 55.656, 54.25, 53.72, 54, 47, 46.52, 14, 1012.67725, 26.980476
2025-09-14T05:54:23Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.52, 14, 1012.93066, 27.150784
2025-09-14T05:54:28Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.54, 14, 1012.81006, 27.12323
2025-09-14T05:54:33Z, 48.0464, 47, 53.4, 56.218, 54.625, 53.97, 54, 47, 46.54, 14, 1012.854, 27.120739
2025-09-14T05:54:38Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.82, 54, 47, 46.55, 14, 1012.7993, 26.990421
2025-09-14T05:54:43Z, 48.0464, 45, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.54, 14, 1012.6914, 27.160799
2025-09-14T05:54:48Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.55, 14, 1012.6333, 27.113232
2025-09-14T05:54:53Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.56, 14, 1013.0054, 26.980476
2025-09-14T05:54:58Z, 48.0464, 48, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.55, 14, 1012.75586, 26.89318
2025-09-14T05:55:03Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.56, 14, 1013.0459, 27.008135
2025-09-14T05:55:08Z, 48.0464, 48, 53.4, 55.75, 54.75, 53.72, 54, 47, 46.52, 14, 1012.84375, 27.66362
2025-09-14T05:55:13Z, 48.10745, 48, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.56, 14, 1012.85205, 27.103235
2025-09-14T05:55:18Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.54, 14, 1012.6797, 27.245884
2025-09-14T05:55:23Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.54, 14, 1012.6797, 27.330896
2025-09-14T05:55:28Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.82, 54, 47, 46.53, 14, 1012.63086, 27.731604
2025-09-14T05:55:33Z, 48.0464, 48, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.53, 14, 1012.813, 27.320812
2025-09-14T05:55:38Z, 48.0464, 46, 53.4, 55.625, 54.281, 53.79, 54, 47, 46.53, 14, 1012.69434, 27.371239
2025-09-14T05:55:43Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.51, 14, 1012.8584, 27.340982
2025-09-14T05:55:48Z, 48.0464, 47, 53.3, 55.781, 54.5, 53.72, 54, 47, 46.54, 14, 1012.65967, 27.313568
2025-09-14T05:55:53Z, 48.0464, 47, 53.4, 56.281, 54.781, 53.72, 54, 47, 46.55, 14, 1012.7075, 27.208366
2025-09-14T05:55:58Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.54, 14, 1012.79443, 27.103235
2025-09-14T05:56:03Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.69, 54, 47, 46.54, 14, 1012.6992, 26.998173
2025-09-14T05:56:08Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.54, 14, 1012.7905, 26.980476
2025-09-14T05:56:13Z, 48.0464, 48, 53.4, 55.937, 54.343, 53.6, 54, 47, 46.53, 14, 1012.77246, 28.815018
2025-09-14T05:56:18Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.88, 54, 47, 46.51, 14, 1012.72754, 27.493769
2025-09-14T05:56:23Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.53, 14, 1012.8999, 27.446201
2025-09-14T05:56:28Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.55, 14, 1012.7715, 27.388533
2025-09-14T05:56:33Z, 48.0464, 45, 53.4, 55.718, 54.718, 53.75, 54, 47, 46.56, 14, 1012.85205, 28.614262
2025-09-14T05:56:38Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.53, 14, 1012.6904, 27.381323
2025-09-14T05:56:43Z, 47.985348, 47, 53.4, 55.718, 54.562, 53.82, 54, 47, 46.55, 14, 1012.8784, 26.970531
2025-09-14T05:56:48Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.56, 14, 1012.8086, 26.950642
2025-09-14T05:56:53Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.54, 14, 1012.82227, 27.340982
2025-09-14T05:56:58Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.54, 14, 1013.0596, 27.025745
2025-09-14T05:57:03Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.52, 14, 1012.626, 26.913036
2025-09-14T05:57:08Z, 47.985348, 46, 53.4, 55.937, 54.343, 53.75, 54, 47, 46.53, 14, 1012.6548, 27.133226
2025-09-14T05:57:13Z, 48.10745, 45, 53.5, 55.75, 54.812, 53.79, 54, 47, 46.51, 14, 1012.82666, 27.188301
2025-09-14T05:57:18Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.53, 14, 1012.7456, 26.885307
2025-09-14T05:57:23Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.6, 54, 47, 46.54, 14, 1012.9883, 26.903109
2025-09-14T05:57:28Z, 48.0464, 44, 53.4, 55.843, 54.531, 53.6, 54, 47, 46.54, 14, 1012.9961, 26.952745
2025-09-14T05:57:33Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.53, 14, 1012.71387, 26.998173
2025-09-14T05:57:38Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.6, 54, 47, 46.55, 14, 1012.73193, 27.921873
2025-09-14T05:57:43Z, 48.0464, 47, 53.5, 56, 54.312, 53.69, 54, 47, 46.51, 14, 1012.6997, 26.932892
2025-09-14T05:57:48Z, 48.10745, 46, 53.4, 56.062, 54.531, 53.91, 54, 47, 46.52, 14, 1012.7803, 27.103235
2025-09-14T05:57:53Z, 48.10745, 48, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.52, 14, 1012.709, 26.970531
2025-09-14T05:57:58Z, 48.0464, 47, 53.4, 55.812, 54.781, 53.75, 54, 47, 46.54, 14, 1012.57666, 27.293432
2025-09-14T05:58:03Z, 48.0464, 46, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.54, 14, 1012.8696, 27.303501
2025-09-14T05:58:08Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.66, 54, 47, 46.51, 14, 1012.8501, 27.025745
2025-09-14T05:58:13Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.55, 14, 1012.73193, 26.913036
2025-09-14T05:58:18Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.55, 14, 1012.82324, 27.37843
2025-09-14T05:58:23Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.53, 14, 1013.01465, 26.970531
2025-09-14T05:58:28Z, 48.0464, 46, 53.4, 56, 54.5, 53.69, 54, 47, 46.55, 14, 1012.854, 27.113232
2025-09-14T05:58:33Z, 48.10745, 46, 53.4, 56, 54.406, 53.85, 54, 47, 46.53, 14, 1012.79346, 26.932892
2025-09-14T05:58:38Z, 48.0464, 46, 53.4, 55.843, 54.875, 53.85, 54, 47, 46.53, 14, 1012.9121, 27.286083
2025-09-14T05:58:43Z, 48.10745, 45, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.52, 14, 1012.7842, 27.055685
2025-09-14T05:58:48Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.53, 14, 1012.8052, 26.970531
2025-09-14T05:58:53Z, 48.10745, 48, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.54, 14, 1012.8579, 26.895216
2025-09-14T05:58:58Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.55, 14, 1012.8071, 26.970531
2025-09-14T05:59:03Z, 48.10745, 46, 53.4, 56.125, 54.406, 53.66, 54, 47, 46.54, 14, 1012.9209, 26.942818
2025-09-14T05:59:08Z, 47.985348, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.56, 14, 1012.69775, 27.874306
2025-09-14T05:59:13Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.53, 14, 1012.7881, 26.980476
2025-09-14T05:59:18Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.53, 14, 1013.00586, 26.950642
2025-09-14T05:59:23Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.53, 14, 1012.79346, 27.351067
2025-09-14T05:59:28Z, 48.10745, 47, 53.4, 56.031, 54.312, 53.88, 54, 47, 46.55, 14, 1012.7549, 26.940697
2025-09-14T05:59:33Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.5, 14, 1012.7534, 26.913036
2025-09-14T05:59:38Z, 48.0464, 45, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.53, 14, 1012.916, 27.075645
2025-09-14T05:59:43Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.54, 14, 1012.79834, 27.330896
2025-09-14T05:59:48Z, 48.10745, 47, 53.4, 55.593, 54.5, 53.6, 54, 47, 46.54, 14, 1012.5967, 26.960587
2025-09-14T05:59:53Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.5, 14, 1012.75244, 27.018097
2025-09-14T05:59:58Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.54, 14, 1012.7866, 26.942818
2025-09-14T06:00:03Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.54, 14, 1012.6084, 26.960587
2025-09-14T06:00:08Z, 48.0464, 46, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.56, 14, 1012.7915, 27.018097
2025-09-14T06:00:13Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.56, 14, 1012.8755, 26.960587
2025-09-14T06:00:18Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.56, 14, 1012.5708, 26.980476
2025-09-14T06:00:23Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.56, 14, 1012.9458, 26.82783
2025-09-14T06:00:28Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.56, 14, 1012.91797, 27.340982
2025-09-14T06:00:33Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.56, 14, 1012.8164, 27.075645
2025-09-14T06:00:38Z, 48.0464, 47, 53.4, 55.875, 54.531, 53.88, 54, 47, 46.56, 14, 1012.8716, 26.950642
2025-09-14T06:00:43Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.56, 14, 1012.7212, 26.903109
2025-09-14T06:00:48Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.57, 54, 47, 46.57, 14, 1012.7661, 27.228432
2025-09-14T06:00:53Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.79, 54, 47, 46.53, 14, 1012.7578, 26.913036
2025-09-14T06:00:58Z, 48.10745, 46, 53.4, 55.625, 54.468, 53.63, 54, 47, 46.55, 14, 1012.7075, 26.970531
2025-09-14T06:01:03Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.6, 54, 47, 46.55, 14, 1012.7798, 27.000366
2025-09-14T06:01:08Z, 48.0464, 47, 53.4, 55.906, 54.281, 53.75, 54, 47, 46.54, 14, 1012.64014, 29.835552
2025-09-14T06:01:13Z, 48.0464, 48, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.53, 14, 1012.896, 27.493769
2025-09-14T06:01:18Z, 48.0464, 48, 53.4, 55.937, 54.468, 53.69, 54, 47, 46.53, 14, 1012.6113, 27.466442
2025-09-14T06:01:23Z, 48.0464, 47, 53.4, 56.218, 54.406, 53.91, 54, 47, 46.53, 14, 1012.70996, 27.283365
2025-09-14T06:01:28Z, 48.0464, 47, 53.4, 56.093, 54.5, 53.79, 54, 47, 46.53, 14, 1012.79736, 26.950642
2025-09-14T06:01:33Z, 48.0464, 46, 53.4, 55.968, 54.812, 53.69, 54, 47, 46.51, 14, 1012.88574, 28.149324
2025-09-14T06:01:38Z, 48.10745, 47, 53.4, 56, 54.687, 53.57, 54, 47, 46.56, 14, 1012.74805, 26.932892
2025-09-14T06:01:43Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.57, 54, 47, 46.55, 14, 1013.02783, 27.2184
2025-09-14T06:01:48Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.57, 14, 1012.9404, 26.913036
2025-09-14T06:01:53Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.66, 54, 47, 46.57, 14, 1013.02344, 27.198334
2025-09-14T06:01:58Z, 48.10745, 46, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.56, 14, 1012.6699, 27.02806
2025-09-14T06:02:03Z, 48.10745, 47, 53.4, 55.875, 54.25, 53.79, 54, 47, 46.52, 14, 1012.73926, 26.903109
2025-09-14T06:02:08Z, 48.10745, 45, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.56, 14, 1012.91113, 26.980476
2025-09-14T06:02:13Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1012.7886, 27.283365
2025-09-14T06:02:18Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.6, 54, 47, 46.53, 14, 1012.8208, 26.960587
2025-09-14T06:02:23Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.51, 14, 1012.8584, 26.932892
2025-09-14T06:02:28Z, 48.10745, 45, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.54, 14, 1012.8418, 28.682945
2025-09-14T06:02:33Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.54, 14, 1012.9331, 28.09141
2025-09-14T06:02:38Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.75, 54, 47, 46.55, 14, 1012.89844, 27.133226
2025-09-14T06:02:43Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.88, 54, 47, 46.54, 14, 1012.71924, 26.89318
2025-09-14T06:02:48Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.54, 14, 1012.74316, 26.960587
2025-09-14T06:02:53Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.57, 14, 1012.9204, 27.055685
2025-09-14T06:02:58Z, 48.0464, 47, 53.4, 56.031, 54.812, 53.63, 54, 47, 46.55, 14, 1012.7915, 26.875397
2025-09-14T06:03:03Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.82, 54, 47, 46.54, 14, 1012.6875, 26.940697
2025-09-14T06:03:08Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.53, 14, 1012.95166, 27.02806
2025-09-14T06:03:13Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.55, 14, 1012.60156, 26.932892
2025-09-14T06:03:18Z, 48.0464, 48, 53.5, 55.687, 54.375, 53.63, 54, 47, 46.56, 14, 1012.8242, 27.170815
2025-09-14T06:03:23Z, 48.0464, 46, 53.4, 56.031, 54.343, 53.69, 54, 47, 46.56, 14, 1012.9658, 27.12323
2025-09-14T06:03:28Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.54, 14, 1012.64014, 27.065664
2025-09-14T06:03:33Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.69, 54, 47, 46.57, 14, 1012.7173, 27.198334
2025-09-14T06:03:38Z, 48.10745, 47, 53.4, 56.218, 54.437, 53.85, 54, 47, 46.54, 14, 1012.6797, 27.599075
2025-09-14T06:03:43Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.54, 14, 1012.5449, 26.998173
2025-09-14T06:03:48Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.51, 14, 1012.81885, 27.018097
2025-09-14T06:03:53Z, 48.10745, 47, 53.4, 55.625, 54.593, 53.66, 54, 47, 46.49, 14, 1012.74854, 26.970531
2025-09-14T06:03:58Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.54, 14, 1012.5845, 27.265984
2025-09-14T06:04:03Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.51, 14, 1012.6548, 26.990421
2025-09-14T06:04:08Z, 48.0464, 47, 53.5, 55.656, 54.343, 53.75, 54, 47, 46.52, 14, 1012.69727, 27.979752
2025-09-14T06:04:13Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.5, 14, 1012.6782, 26.885307
2025-09-14T06:04:18Z, 48.0464, 49, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.53, 14, 1012.79346, 27.12323
2025-09-14T06:04:23Z, 48.0464, 46, 53.5, 55.812, 54.312, 53.75, 54, 47, 46.52, 14, 1012.93066, 26.998173
2025-09-14T06:04:28Z, 48.10745, 45, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.52, 14, 1012.7554, 27.330896
2025-09-14T06:04:33Z, 48.10745, 47, 53.4, 55.812, 54.75, 53.82, 54, 47, 46.52, 14, 1012.8633, 27.150784
2025-09-14T06:04:38Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.53, 14, 1012.87646, 27.636469
2025-09-14T06:04:43Z, 48.10745, 48, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.52, 14, 1012.7959, 27.42596
2025-09-14T06:04:48Z, 48.0464, 46, 53.5, 55.968, 54.593, 53.75, 54, 47, 46.54, 14, 1012.80225, 27.361153
2025-09-14T06:04:53Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.54, 14, 1012.751, 27.313568
2025-09-14T06:04:58Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.54, 14, 1012.7666, 27.37843
2025-09-14T06:05:03Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.63, 54, 47, 46.55, 14, 1012.68066, 27.684036
2025-09-14T06:05:08Z, 48.10745, 47, 53.4, 55.875, 54.812, 53.91, 54, 47, 46.55, 14, 1012.7876, 27.208366
2025-09-14T06:05:13Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.53, 14, 1012.6626, 26.83772
2025-09-14T06:05:18Z, 48.0464, 47, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.57, 14, 1012.75684, 26.82783
2025-09-14T06:05:23Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.66, 54, 47, 46.54, 14, 1012.8618, 27.599075
2025-09-14T06:05:28Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.82, 54, 47, 46.54, 14, 1012.95654, 26.920807
2025-09-14T06:05:33Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.53, 14, 1012.6548, 26.970531
2025-09-14T06:05:38Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.52, 14, 1012.98975, 26.950642
2025-09-14T06:05:43Z, 48.0464, 47, 53.4, 56.187, 54.531, 53.88, 54, 47, 46.53, 14, 1012.85254, 27.12323
2025-09-14T06:05:48Z, 48.10745, 45, 53.4, 55.875, 54.343, 53.82, 54, 47, 46.54, 14, 1012.6953, 27.351067
2025-09-14T06:05:53Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.54, 14, 1012.79834, 27.361153
2025-09-14T06:05:58Z, 48.0464, 47, 53.5, 55.625, 54.656, 53.6, 54, 47, 46.54, 14, 1012.56885, 27.37843
2025-09-14T06:06:03Z, 48.10745, 46, 53.4, 55.625, 54.625, 53.69, 54, 47, 46.56, 14, 1012.7085, 27.456322
2025-09-14T06:06:08Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.51, 14, 1012.791, 27.075645
2025-09-14T06:06:13Z, 48.10745, 48, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.54, 14, 1012.6084, 26.980476
2025-09-14T06:06:18Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.54, 14, 1012.71924, 26.932892
2025-09-14T06:06:23Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.6, 54, 47, 46.54, 14, 1012.6875, 26.960587
2025-09-14T06:06:28Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.52, 14, 1012.7012, 27.113232
2025-09-14T06:06:33Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.54, 54, 47, 46.53, 14, 1012.813, 28.043877
2025-09-14T06:06:38Z, 48.10745, 46, 53.4, 55.843, 54.843, 53.79, 54, 47, 46.51, 14, 1012.6206, 26.998173
2025-09-14T06:06:43Z, 48.10745, 45, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.53, 14, 1012.5874, 26.98821
2025-09-14T06:06:48Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.53, 14, 1012.83936, 27.358223
2025-09-14T06:06:53Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.52, 14, 1012.7129, 26.885307
2025-09-14T06:06:58Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.55, 14, 1013.08057, 26.980476
2025-09-14T06:07:03Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.55, 14, 1012.75586, 27.02806
2025-09-14T06:07:08Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.53, 14, 1012.5117, 27.40572
2025-09-14T06:07:13Z, 48.10745, 47, 53.4, 55.875, 54.281, 53.66, 54, 47, 46.55, 14, 1012.68066, 27.398634
2025-09-14T06:07:18Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.53, 14, 1012.78906, 27.075645
2025-09-14T06:07:23Z, 48.10745, 47, 53.4, 55.875, 54.312, 53.79, 54, 47, 46.53, 14, 1012.63086, 26.903109
2025-09-14T06:07:28Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.54, 14, 1012.7788, 27.320812
2025-09-14T06:07:33Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.75, 54, 47, 46.55, 14, 1012.8301, 27.228432
2025-09-14T06:07:38Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1013.0161, 27.035725
2025-09-14T06:07:43Z, 48.0464, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.54, 14, 1012.751, 26.875397
2025-09-14T06:07:48Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.53, 14, 1012.6865, 26.932892
2025-09-14T06:07:53Z, 48.1685, 47, 53.4, 56.125, 54.468, 53.66, 54, 47, 46.53, 14, 1013.01465, 27.103235
2025-09-14T06:07:58Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.56, 14, 1012.6133, 27.075645
2025-09-14T06:08:03Z, 48.0464, 46, 53.4, 56.062, 54.781, 53.82, 54, 47, 46.55, 14, 1012.7124, 27.018097
2025-09-14T06:08:08Z, 48.0464, 47, 53.4, 56, 54.812, 53.69, 54, 47, 46.52, 14, 1012.8198, 26.998173
2025-09-14T06:08:13Z, 48.0464, 48, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.56, 14, 1012.83594, 27.388533
2025-09-14T06:08:18Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.56, 14, 1012.7451, 26.847614
2025-09-14T06:08:23Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.57, 54, 47, 46.5, 14, 1012.7495, 26.942818
2025-09-14T06:08:28Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.72, 54, 47, 46.55, 14, 1012.6333, 27.541336
2025-09-14T06:08:33Z, 48.0464, 46, 53.4, 56, 54.531, 53.75, 54, 47, 46.53, 14, 1012.8594, 27.446201
2025-09-14T06:08:38Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.55, 14, 1012.66504, 27.150784
2025-09-14T06:08:43Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.69, 54, 47, 46.54, 14, 1012.7866, 26.970531
2025-09-14T06:08:48Z, 48.10745, 45, 53.5, 56.031, 54.531, 53.66, 54, 47, 46.53, 14, 1012.8198, 26.950642
2025-09-14T06:08:53Z, 48.10745, 47, 53.4, 55.968, 54.687, 53.85, 54, 47, 46.54, 14, 1012.8262, 27.874306
2025-09-14T06:08:58Z, 48.0464, 45, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.53, 14, 1012.73, 27.02806
2025-09-14T06:09:03Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.66, 54, 47, 46.53, 14, 1012.6826, 26.89318
2025-09-14T06:09:08Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.63, 54, 47, 46.51, 14, 1012.8623, 27.795956
2025-09-14T06:09:13Z, 48.0464, 47, 53.4, 56.125, 54.468, 53.85, 54, 47, 46.52, 14, 1012.68115, 27.103235
2025-09-14T06:09:18Z, 48.0464, 48, 53.5, 55.968, 54.343, 53.79, 54, 47, 46.53, 14, 1012.5952, 27.045706
2025-09-14T06:09:23Z, 48.0464, 47, 53.4, 55.937, 54.75, 53.75, 54, 47, 46.54, 14, 1012.98047, 26.980476
2025-09-14T06:09:28Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.54, 14, 1012.71924, 26.903109
2025-09-14T06:09:33Z, 48.0464, 46, 53.4, 56.062, 54.406, 53.91, 54, 47, 46.56, 14, 1012.8745, 27.37843
2025-09-14T06:09:38Z, 48.0464, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.54, 14, 1012.7705, 27.065664
2025-09-14T06:09:43Z, 48.0464, 47, 53.4, 56.156, 54.437, 53.69, 54, 47, 46.53, 14, 1012.6665, 26.950642
2025-09-14T06:09:48Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.55, 14, 1012.7715, 27.113232
2025-09-14T06:09:53Z, 48.0464, 47, 53.5, 55.656, 54.531, 53.69, 54, 47, 46.56, 14, 1013.0381, 26.940697
2025-09-14T06:09:58Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.56, 14, 1012.81104, 27.368326
2025-09-14T06:10:03Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.54, 14, 1012.9487, 27.075645
2025-09-14T06:10:08Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.79, 54, 47, 46.54, 14, 1013.103, 26.990421
2025-09-14T06:10:13Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.53, 14, 1012.61914, 26.950642
2025-09-14T06:10:18Z, 48.10745, 48, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.54, 14, 1012.8696, 27.265984
2025-09-14T06:10:23Z, 48.0464, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.56, 14, 1012.8071, 27.198334
2025-09-14T06:10:28Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.56, 14, 1012.6582, 27.779171
2025-09-14T06:10:33Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.55, 14, 1012.855, 27.37843
2025-09-14T06:10:38Z, 48.0464, 47, 53.5, 55.968, 54.75, 53.57, 54, 47, 46.55, 14, 1012.7798, 27.948812
2025-09-14T06:10:43Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.55, 14, 1012.5459, 27.340982
2025-09-14T06:10:48Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.55, 14, 1012.8071, 26.990421
2025-09-14T06:10:53Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.54, 14, 1012.9487, 26.855577
2025-09-14T06:10:58Z, 48.0464, 46, 53.4, 56.093, 54.5, 53.63, 54, 47, 46.53, 14, 1012.77344, 26.942818
2025-09-14T06:11:03Z, 48.0464, 46, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.55, 14, 1012.7915, 27.456322
2025-09-14T06:11:08Z, 48.0464, 46, 53.4, 56.218, 54.468, 53.82, 54, 47, 46.54, 14, 1012.8618, 27.143225
2025-09-14T06:11:13Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.66, 54, 47, 46.56, 14, 1012.83496, 27.113232
2025-09-14T06:11:18Z, 48.0464, 47, 53.4, 55.812, 54.718, 53.79, 54, 47, 46.54, 14, 1012.8262, 26.980476
2025-09-14T06:11:23Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.54, 14, 1012.88916, 27.150784
2025-09-14T06:11:28Z, 48.0464, 46, 53.4, 56.062, 54.687, 53.6, 54, 47, 46.53, 14, 1012.9121, 27.130754
2025-09-14T06:11:33Z, 48.0464, 47, 53.4, 56, 54.437, 53.75, 54, 47, 46.55, 14, 1013.0762, 27.673828
2025-09-14T06:11:38Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.79, 54, 47, 46.53, 14, 1012.7339, 26.980476
2025-09-14T06:11:43Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.53, 14, 1013.00977, 27.361153
2025-09-14T06:11:48Z, 48.0464, 47, 53.4, 55.562, 54.312, 53.66, 54, 47, 46.54, 14, 1012.8457, 26.825848
2025-09-14T06:11:53Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.66, 54, 47, 46.56, 14, 1012.84814, 27.065664
2025-09-14T06:11:58Z, 48.0464, 47, 53.4, 56, 54.5, 53.79, 54, 47, 46.55, 14, 1012.9658, 28.540245
2025-09-14T06:12:03Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.56, 14, 1012.83887, 27.323635
2025-09-14T06:12:08Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.72, 54, 47, 46.54, 14, 1012.64404, 26.922964
2025-09-14T06:12:13Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.56, 14, 1012.74805, 27.018097
2025-09-14T06:12:18Z, 48.0464, 46, 53.5, 55.968, 54.406, 53.66, 54, 47, 46.56, 14, 1012.70557, 26.950642
2025-09-14T06:12:23Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.75, 54, 47, 46.53, 14, 1012.77734, 27.323635
2025-09-14T06:12:28Z, 48.10745, 47, 53.4, 55.687, 54.281, 53.75, 54, 47, 46.56, 14, 1012.59375, 27.140768
2025-09-14T06:12:33Z, 48.10745, 48, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.55, 14, 1012.9419, 27.018097
2025-09-14T06:12:38Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.53, 14, 1012.813, 27.047985
2025-09-14T06:12:43Z, 48.10745, 48, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.55, 14, 1012.8667, 27.038023
2025-09-14T06:12:48Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.72, 54, 47, 46.51, 14, 1012.8501, 27.038023
2025-09-14T06:12:53Z, 48.10745, 46, 53.5, 56, 54.625, 53.63, 54, 47, 46.54, 14, 1012.6323, 27.018097
2025-09-14T06:12:58Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.55, 14, 1012.938, 27.075645
2025-09-14T06:13:03Z, 48.0464, 47, 53.5, 55.625, 54.562, 53.69, 54, 47, 46.54, 14, 1012.81006, 26.980476
2025-09-14T06:13:08Z, 48.10745, 48, 53.5, 55.656, 54.437, 53.66, 54, 47, 46.55, 14, 1012.67285, 26.968287
2025-09-14T06:13:13Z, 48.10745, 46, 53.4, 56.187, 54.281, 53.69, 54, 47, 46.53, 14, 1012.8091, 27.025745
2025-09-14T06:13:18Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.82, 54, 47, 46.53, 14, 1012.8091, 27.02806
2025-09-14T06:13:23Z, 48.0464, 48, 53.5, 55.781, 54.25, 53.72, 54, 47, 46.54, 14, 1012.9053, 26.960587
2025-09-14T06:13:28Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.63, 54, 47, 46.55, 14, 1013.0366, 27.55149
2025-09-14T06:13:33Z, 48.10745, 48, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.57, 14, 1012.60254, 27.093237
2025-09-14T06:13:38Z, 48.10745, 45, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.56, 14, 1012.6885, 29.100315
2025-09-14T06:13:43Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.56, 14, 1012.75684, 27.41584
2025-09-14T06:13:48Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.56, 14, 1012.66504, 27.653414
2025-09-14T06:13:53Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.56, 14, 1012.70166, 27.283365
2025-09-14T06:13:58Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.82, 54, 47, 46.56, 14, 1012.7334, 27.2184
2025-09-14T06:14:03Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1012.80566, 27.731604
2025-09-14T06:14:08Z, 48.10745, 47, 53.4, 55.968, 54.25, 53.66, 54, 47, 46.57, 14, 1012.5669, 28.186472
2025-09-14T06:14:13Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.57, 14, 1012.6709, 27.408737
2025-09-14T06:14:18Z, 48.0464, 46, 53.4, 56, 54.5, 53.69, 54, 47, 46.53, 14, 1012.7456, 27.208366
2025-09-14T06:14:23Z, 48.0464, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.55, 14, 1012.73584, 26.903109
2025-09-14T06:14:28Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.56, 14, 1012.8862, 27.758684
2025-09-14T06:14:33Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.72, 54, 47, 46.55, 14, 1012.98047, 27.43608
2025-09-14T06:14:38Z, 48.10745, 46, 53.4, 56.093, 54.562, 53.66, 54, 47, 46.56, 14, 1012.7212, 26.980476
2025-09-14T06:14:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.54, 14, 1012.80225, 26.980476
2025-09-14T06:14:48Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.55, 14, 1012.7241, 26.950642
2025-09-14T06:14:53Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.54, 14, 1012.8301, 27.293432
2025-09-14T06:14:58Z, 48.10745, 46, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.56, 14, 1012.76074, 27.018097
2025-09-14T06:15:03Z, 48.0464, 47, 53.4, 56.031, 54.656, 53.63, 54, 47, 46.55, 14, 1012.91016, 26.913036
2025-09-14T06:15:08Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.55, 14, 1012.8745, 27.075645
2025-09-14T06:15:13Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.55, 14, 1012.6963, 27.093237
2025-09-14T06:15:18Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.56, 14, 1012.85596, 27.541336
2025-09-14T06:15:23Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.57, 14, 1012.5513, 27.37843
2025-09-14T06:15:28Z, 48.10745, 47, 53.5, 56, 54.312, 53.69, 54, 47, 46.55, 14, 1012.6963, 27.43608
2025-09-14T06:15:33Z, 48.0464, 46, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.56, 14, 1012.82324, 27.371239
2025-09-14T06:15:38Z, 48.10745, 46, 53.4, 55.781, 54.843, 53.69, 54, 47, 46.56, 14, 1012.8755, 27.103235
2025-09-14T06:15:43Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.53, 14, 1012.8447, 27.065664
2025-09-14T06:15:48Z, 48.0464, 46, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.51, 14, 1012.9253, 27.103235
2025-09-14T06:15:53Z, 48.0464, 48, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.53, 14, 1012.70215, 27.008135
2025-09-14T06:15:58Z, 48.10745, 47, 53.4, 56.031, 54.343, 53.75, 54, 47, 46.52, 14, 1012.6538, 27.045706
2025-09-14T06:16:03Z, 48.0464, 46, 53.4, 56.156, 54.593, 53.66, 54, 47, 46.52, 14, 1012.8198, 27.010311
2025-09-14T06:16:08Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.53, 14, 1012.7339, 26.922964
2025-09-14T06:16:13Z, 48.0464, 45, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.55, 14, 1012.9258, 27.045706
2025-09-14T06:16:18Z, 48.10745, 47, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.53, 14, 1012.68896, 27.323635
2025-09-14T06:16:23Z, 48.0464, 47, 53.4, 56.031, 54.75, 53.85, 54, 47, 46.52, 14, 1012.7803, 26.980476
2025-09-14T06:16:28Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.51, 14, 1012.7378, 29.074198
2025-09-14T06:16:33Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.51, 14, 1012.9336, 27.911577
2025-09-14T06:16:38Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.52, 14, 1012.8198, 27.340982
2025-09-14T06:16:43Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.53, 14, 1012.87646, 26.998173
2025-09-14T06:16:48Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.53, 14, 1012.70215, 26.922964
2025-09-14T06:16:53Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.53, 14, 1012.84863, 26.808044
2025-09-14T06:16:58Z, 48.0464, 48, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.54, 14, 1012.6875, 27.313568
2025-09-14T06:17:03Z, 48.0464, 48, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.55, 14, 1012.7676, 26.883255
2025-09-14T06:17:08Z, 48.0464, 47, 53.4, 55.718, 54.781, 53.85, 54, 47, 46.54, 14, 1012.7705, 26.865486
2025-09-14T06:17:13Z, 48.0464, 46, 53.5, 55.781, 54.468, 53.66, 54, 47, 46.56, 14, 1012.6738, 27.025745
2025-09-14T06:17:18Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.55, 14, 1012.7163, 28.815018
2025-09-14T06:17:23Z, 48.0464, 47, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.55, 14, 1012.73193, 26.962673
2025-09-14T06:17:28Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.54, 14, 1012.834, 27.02806
2025-09-14T06:17:33Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.53, 14, 1012.6035, 26.903109
2025-09-14T06:17:38Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.56, 14, 1012.74805, 27.018097
2025-09-14T06:17:43Z, 48.10745, 47, 53.4, 56.156, 54.312, 53.85, 54, 47, 46.54, 14, 1012.66406, 28.397543
2025-09-14T06:17:48Z, 48.10745, 45, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.57, 14, 1012.61475, 27.12323
2025-09-14T06:17:53Z, 48.0464, 45, 53.5, 55.625, 54.406, 53.72, 54, 47, 46.56, 14, 1012.75195, 26.817938
2025-09-14T06:17:58Z, 48.10745, 47, 53.5, 55.625, 54.625, 53.69, 54, 47, 46.56, 14, 1012.54736, 27.045706
2025-09-14T06:18:03Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.56, 14, 1012.8916, 27.103235
2025-09-14T06:18:08Z, 48.10745, 48, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.55, 14, 1012.75195, 27.02806
2025-09-14T06:18:13Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.56, 14, 1012.522, 26.980476
2025-09-14T06:18:18Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.56, 14, 1012.9429, 26.942818
2025-09-14T06:18:23Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.56, 14, 1012.8994, 27.371239
2025-09-14T06:18:28Z, 48.0464, 46, 53.4, 55.812, 54.812, 53.91, 54, 47, 46.58, 14, 1012.6196, 26.980476
2025-09-14T06:18:33Z, 48.0464, 47, 53.4, 55.718, 54.781, 53.72, 54, 47, 46.57, 14, 1012.4175, 27.313568
2025-09-14T06:18:38Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.58, 14, 1012.57324, 26.998173
2025-09-14T06:18:43Z, 48.0464, 47, 53.4, 56, 54.625, 53.63, 54, 47, 46.57, 14, 1012.8413, 27.093237
2025-09-14T06:18:48Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.82, 54, 47, 46.56, 14, 1012.59863, 26.940697
2025-09-14T06:18:53Z, 48.0464, 46, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.54, 14, 1012.97656, 27.02806
2025-09-14T06:18:58Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.55, 14, 1012.8862, 27.140768
2025-09-14T06:19:03Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.57, 14, 1012.8755, 26.913036
2025-09-14T06:19:08Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.56, 14, 1012.7754, 27.979752
2025-09-14T06:19:13Z, 48.0464, 45, 53.4, 55.968, 54.781, 53.72, 54, 47, 46.53, 14, 1012.7998, 26.980476
2025-09-14T06:19:18Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.88, 54, 47, 46.56, 14, 1012.6543, 26.922964
2025-09-14T06:19:23Z, 48.0464, 47, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.58, 14, 1012.65137, 27.198334
2025-09-14T06:19:28Z, 48.10745, 46, 53.5, 55.593, 54.468, 53.72, 54, 47, 46.55, 14, 1012.7715, 27.55149
2025-09-14T06:19:33Z, 48.10745, 46, 53.4, 56.187, 54.562, 53.69, 54, 47, 46.53, 14, 1012.8208, 26.930752
2025-09-14T06:19:38Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.79, 54, 47, 46.55, 14, 1012.854, 26.960587
2025-09-14T06:19:43Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.57, 14, 1012.71484, 27.008135
2025-09-14T06:19:48Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1012.5381, 27.521025
2025-09-14T06:19:53Z, 48.10745, 47, 53.5, 56.125, 54.281, 53.57, 54, 47, 46.54, 14, 1012.71533, 26.865486
2025-09-14T06:19:58Z, 48.10745, 47, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.57, 14, 1012.77783, 26.960587
2025-09-14T06:20:03Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.85, 54, 47, 46.56, 14, 1012.62646, 27.228432
2025-09-14T06:20:08Z, 48.10745, 47, 53.4, 55.656, 54.687, 53.41, 54, 47, 46.55, 14, 1012.6094, 27.694244
2025-09-14T06:20:13Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.6, 54, 47, 46.57, 14, 1012.8296, 29.32724
2025-09-14T06:20:18Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.55, 14, 1012.58545, 27.408737
2025-09-14T06:20:23Z, 48.10745, 45, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.56, 14, 1012.92725, 27.178268
2025-09-14T06:20:28Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.53, 14, 1012.63916, 27.673828
2025-09-14T06:20:33Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.53, 14, 1012.7656, 26.910862
2025-09-14T06:20:38Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.55, 14, 1012.728, 27.503906
2025-09-14T06:20:43Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.63, 54, 47, 46.53, 14, 1012.7456, 27.02806
2025-09-14T06:20:48Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.5, 14, 1012.70605, 26.980476
2025-09-14T06:20:53Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1012.8032, 27.120739
2025-09-14T06:20:58Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.55, 14, 1012.7002, 26.960587
2025-09-14T06:21:03Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.56, 14, 1012.749, 26.922964
2025-09-14T06:21:08Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.53, 14, 1012.8169, 26.980476
2025-09-14T06:21:13Z, 48.10745, 46, 53.4, 56.218, 54.375, 53.82, 54, 47, 46.54, 14, 1012.49316, 27.599075
2025-09-14T06:21:18Z, 48.1685, 47, 53.4, 55.937, 54.5, 53.82, 54, 47, 46.53, 14, 1012.7495, 26.913036
2025-09-14T06:21:23Z, 48.10745, 47, 53.4, 55.968, 54.812, 53.82, 54, 47, 46.55, 14, 1012.58984, 27.198334
2025-09-14T06:21:28Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.66, 54, 47, 46.57, 14, 1012.667, 26.998173
2025-09-14T06:21:33Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.57, 14, 1012.6948, 28.101774
2025-09-14T06:21:38Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.55, 14, 1012.7837, 26.855577
2025-09-14T06:21:43Z, 48.10745, 47, 53.4, 56, 54.375, 53.66, 54, 47, 46.57, 14, 1012.5908, 26.903109
2025-09-14T06:21:48Z, 48.10745, 47, 53.4, 56.062, 54.531, 53.82, 54, 47, 46.52, 14, 1012.90283, 26.980476
2025-09-14T06:21:53Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.57, 14, 1012.6543, 27.7382
2025-09-14T06:21:58Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.57, 14, 1012.6631, 26.950642
2025-09-14T06:22:03Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.57, 14, 1012.6631, 26.980476
2025-09-14T06:22:08Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.58, 14, 1012.6709, 26.990421
2025-09-14T06:22:13Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.55, 14, 1012.7993, 27.065664
2025-09-14T06:22:18Z, 48.10745, 46, 53.5, 55.968, 54.812, 53.66, 54, 47, 46.58, 14, 1012.56934, 26.980476
2025-09-14T06:22:23Z, 48.0464, 48, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1012.80664, 27.018097
2025-09-14T06:22:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.57, 14, 1012.6709, 26.990421
2025-09-14T06:22:33Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.57, 14, 1012.6382, 26.83772
2025-09-14T06:22:38Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.69, 54, 47, 46.58, 14, 1012.75146, 27.075645
2025-09-14T06:22:43Z, 48.10745, 45, 53.4, 55.906, 54.531, 53.79, 54, 47, 46.59, 14, 1012.83545, 27.075645
2025-09-14T06:22:48Z, 48.10745, 49, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.59, 14, 1012.61426, 27.12323
2025-09-14T06:22:53Z, 48.1685, 47, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.57, 14, 1012.62744, 27.303501
2025-09-14T06:22:58Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.57, 14, 1012.70264, 27.636469
2025-09-14T06:23:03Z, 48.0464, 46, 53.4, 55.937, 54.718, 53.82, 54, 47, 46.6, 14, 1012.77246, 27.235832
2025-09-14T06:23:08Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.6, 14, 1012.6499, 27.398634
2025-09-14T06:23:13Z, 48.10745, 47, 53.5, 55.625, 54.625, 53.66, 54, 47, 46.57, 14, 1012.63965, 27.235832
2025-09-14T06:23:18Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.59, 14, 1012.60986, 27.884583
2025-09-14T06:23:23Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.57, 14, 1012.6987, 27.150784
2025-09-14T06:23:28Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.57, 14, 1012.8926, 27.2184
2025-09-14T06:23:33Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.6, 14, 1012.44336, 26.960587
2025-09-14T06:23:38Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.6, 14, 1012.5625, 27.368326
2025-09-14T06:23:43Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.56, 14, 1012.68164, 26.89318
2025-09-14T06:23:48Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.54, 14, 1012.5088, 27.160799
2025-09-14T06:23:53Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.57, 14, 1012.57227, 26.913036
2025-09-14T06:23:58Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.57, 14, 1012.5947, 27.864027
2025-09-14T06:24:03Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.56, 14, 1012.5869, 26.950642
2025-09-14T06:24:08Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.57, 14, 1012.65137, 27.038023
2025-09-14T06:24:13Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.6, 54, 47, 46.58, 14, 1012.48193, 26.922964
2025-09-14T06:24:18Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.56, 14, 1012.78467, 26.998173
2025-09-14T06:24:23Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.55, 14, 1012.6372, 27.313568
2025-09-14T06:24:28Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.56, 14, 1012.749, 26.968287
2025-09-14T06:24:33Z, 48.0464, 47, 53.4, 56.062, 54.625, 53.75, 54, 47, 46.56, 14, 1012.73584, 26.903109
2025-09-14T06:24:38Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.57, 14, 1012.6909, 26.932892
2025-09-14T06:24:43Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.57, 14, 1012.5752, 28.851921
2025-09-14T06:24:48Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.56, 14, 1012.6172, 27.368326
2025-09-14T06:24:53Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.58, 14, 1012.41455, 27.41884
2025-09-14T06:24:58Z, 48.0464, 47, 53.5, 55.968, 54.343, 53.63, 54, 47, 46.57, 14, 1012.52, 27.568558
2025-09-14T06:25:03Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1012.6582, 27.65685
2025-09-14T06:25:08Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.55, 14, 1012.6172, 27.351067
2025-09-14T06:25:13Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.56, 14, 1012.4951, 27.160799
2025-09-14T06:25:18Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.58, 14, 1012.65137, 26.922964
2025-09-14T06:25:23Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.55, 14, 1012.65576, 27.313568
2025-09-14T06:25:28Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.56, 14, 1012.7124, 27.018097
2025-09-14T06:25:33Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1012.6909, 26.903109
2025-09-14T06:25:38Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.72, 54, 47, 46.56, 14, 1012.5869, 26.980476
2025-09-14T06:25:43Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.58, 14, 1012.5298, 26.932892
2025-09-14T06:25:48Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.56, 14, 1012.75684, 27.18083
2025-09-14T06:25:53Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.56, 14, 1012.8755, 26.885307
2025-09-14T06:25:58Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.57, 14, 1012.6592, 28.841274
2025-09-14T06:26:03Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.58, 14, 1012.82666, 27.02806
2025-09-14T06:26:08Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.59, 14, 1012.8755, 27.130754
2025-09-14T06:26:13Z, 48.0464, 47, 53.4, 56.312, 54.562, 53.66, 54, 47, 46.56, 14, 1012.5034, 26.970531
2025-09-14T06:26:18Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.59, 14, 1012.75244, 27.02806
2025-09-14T06:26:23Z, 48.0464, 47, 53.4, 56.062, 54.437, 53.72, 54, 47, 46.59, 14, 1012.91064, 26.922964
2025-09-14T06:26:28Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.55, 14, 1012.65283, 27.351067
2025-09-14T06:26:33Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1012.83057, 27.959126
2025-09-14T06:26:38Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.63, 54, 47, 46.58, 14, 1012.4619, 27.065664
2025-09-14T06:26:43Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.59, 14, 1012.91895, 26.950642
2025-09-14T06:26:48Z, 48.0464, 47, 53.5, 56.093, 54.375, 53.79, 54, 47, 46.58, 14, 1012.6987, 27.245884
2025-09-14T06:26:53Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.58, 14, 1012.75146, 26.885307
2025-09-14T06:26:58Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.69, 54, 47, 46.55, 14, 1012.5303, 26.930752
2025-09-14T06:27:03Z, 48.0464, 47, 53.5, 55.687, 54.718, 53.66, 54, 47, 46.55, 14, 1012.59375, 26.885307
2025-09-14T06:27:08Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.57, 14, 1012.80176, 27.038023
2025-09-14T06:27:13Z, 48.0464, 46, 53.5, 55.718, 54.781, 53.72, 54, 47, 46.58, 14, 1012.74365, 26.980476
2025-09-14T06:27:18Z, 47.985348, 47, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.56, 14, 1012.7676, 27.103235
2025-09-14T06:27:23Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.91, 54, 47, 46.56, 14, 1012.6094, 26.932892
2025-09-14T06:27:28Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.56, 14, 1012.6699, 27.02806
2025-09-14T06:27:33Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.55, 14, 1012.9458, 27.103235
2025-09-14T06:27:38Z, 48.10745, 45, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.53, 14, 1012.79346, 26.970531
2025-09-14T06:27:43Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.6, 54, 47, 46.55, 14, 1012.7124, 26.980476
2025-09-14T06:27:48Z, 48.0464, 46, 53.5, 55.937, 54.812, 53.72, 54, 47, 46.57, 14, 1012.60254, 26.883255
2025-09-14T06:27:53Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.58, 14, 1012.7158, 27.446201
2025-09-14T06:27:58Z, 47.985348, 46, 53.4, 56.25, 54.593, 53.69, 54, 47, 46.55, 14, 1012.8706, 26.950642
2025-09-14T06:28:03Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.54, 14, 1012.6045, 28.804388
2025-09-14T06:28:08Z, 48.10745, 48, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.55, 14, 1012.74316, 26.980476
2025-09-14T06:28:13Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.56, 14, 1012.54736, 27.446201
2025-09-14T06:28:18Z, 48.10745, 46, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.56, 14, 1012.35693, 27.170815
2025-09-14T06:28:23Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.57, 14, 1012.7344, 27.02806
2025-09-14T06:28:28Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.57, 14, 1012.70654, 27.095604
2025-09-14T06:28:33Z, 48.0464, 47, 53.5, 56.125, 54.75, 53.69, 54, 47, 46.57, 14, 1012.6118, 27.035725
2025-09-14T06:28:38Z, 48.0464, 47, 53.4, 56.25, 54.437, 53.72, 54, 47, 46.54, 14, 1012.65576, 27.170815
2025-09-14T06:28:43Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1012.562, 26.942818
2025-09-14T06:28:48Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.55, 14, 1012.50586, 27.55149
2025-09-14T06:28:53Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.56, 14, 1012.51514, 27.103235
2025-09-14T06:28:58Z, 48.10745, 46, 53.4, 56.062, 54.562, 53.69, 54, 47, 46.55, 14, 1012.75586, 27.816477
2025-09-14T06:29:03Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.56, 14, 1012.5303, 26.903109
2025-09-14T06:29:08Z, 48.10745, 47, 53.4, 55.875, 54.25, 53.82, 54, 47, 46.57, 14, 1012.70557, 27.113232
2025-09-14T06:29:13Z, 48.0464, 47, 53.4, 55.531, 54.468, 53.79, 54, 47, 46.57, 14, 1012.6196, 26.895216
2025-09-14T06:29:18Z, 48.0464, 47, 53.5, 56.031, 54.781, 53.66, 54, 47, 46.56, 14, 1012.53516, 27.143225
2025-09-14T06:29:23Z, 48.0464, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.56, 14, 1012.8877, 27.045706
2025-09-14T06:29:28Z, 48.10745, 46, 53.4, 55.781, 54.656, 53.82, 54, 47, 46.58, 14, 1012.85693, 26.903109
2025-09-14T06:29:33Z, 48.0464, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.56, 14, 1012.583, 27.008135
2025-09-14T06:29:38Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.69, 54, 47, 46.57, 14, 1012.3384, 27.208366
2025-09-14T06:29:43Z, 48.0464, 48, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.57, 14, 1012.5288, 26.960587
2025-09-14T06:29:48Z, 48.0464, 46, 53.4, 55.875, 54.562, 53.75, 54, 47, 46.55, 14, 1012.66895, 27.215733
2025-09-14T06:29:53Z, 48.10745, 46, 53.4, 56.093, 54.437, 53.85, 54, 47, 46.55, 14, 1012.9536, 27.361153
2025-09-14T06:29:58Z, 48.10745, 47, 53.4, 55.75, 54.75, 53.69, 54, 47, 46.56, 14, 1012.6924, 27.884583
2025-09-14T06:30:03Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.58, 14, 1012.625, 27.330896
2025-09-14T06:30:08Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.57, 14, 1012.5405, 27.303501
2025-09-14T06:30:13Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.54, 14, 1012.56494, 26.970531
2025-09-14T06:30:18Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.75, 54, 47, 46.55, 14, 1012.6489, 27.330896
2025-09-14T06:30:23Z, 48.10745, 46, 53.4, 55.625, 54.593, 53.79, 54, 47, 46.56, 14, 1012.8203, 27.170815
2025-09-14T06:30:28Z, 48.10745, 45, 53.5, 55.625, 54.531, 53.66, 54, 47, 46.56, 14, 1012.67773, 26.903109
2025-09-14T06:30:33Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.91, 54, 47, 46.57, 14, 1012.8491, 26.922964
2025-09-14T06:30:38Z, 47.985348, 47, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.56, 14, 1012.83594, 27.228432
2025-09-14T06:30:43Z, 48.10745, 46, 53.4, 55.812, 54.843, 53.72, 54, 47, 46.56, 14, 1012.5947, 27.000366
2025-09-14T06:30:48Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.55, 14, 1012.8032, 26.89318
2025-09-14T06:30:53Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1012.76074, 26.903109
2025-09-14T06:30:58Z, 48.0464, 46, 53.5, 55.75, 54.625, 53.88, 54, 47, 46.57, 14, 1012.79785, 26.960587
2025-09-14T06:31:03Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.56, 14, 1012.4004, 26.950642
2025-09-14T06:31:08Z, 48.0464, 46, 53.5, 55.906, 54.437, 53.63, 54, 47, 46.56, 14, 1012.6304, 26.980476
2025-09-14T06:31:13Z, 48.10745, 46, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.57, 14, 1012.76514, 26.89318
2025-09-14T06:31:18Z, 48.10745, 46, 53.4, 56.031, 54.281, 53.85, 54, 47, 46.55, 14, 1012.5737, 27.075645
2025-09-14T06:31:23Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.57, 14, 1012.7964, 27.673828
2025-09-14T06:31:28Z, 48.0464, 48, 53.4, 55.843, 54.75, 53.91, 54, 47, 46.58, 14, 1012.72754, 26.817938
2025-09-14T06:31:33Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.56, 14, 1012.61475, 27.62628
2025-09-14T06:31:38Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.54, 14, 1012.5332, 26.913036
2025-09-14T06:31:43Z, 48.0464, 47, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.56, 14, 1012.666, 27.806217
2025-09-14T06:31:48Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.55, 14, 1012.6489, 27.093237
2025-09-14T06:31:53Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.57, 14, 1012.8452, 27.361153
2025-09-14T06:31:58Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.57, 14, 1012.7661, 27.398634
2025-09-14T06:32:03Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.63, 54, 47, 46.58, 14, 1012.75146, 28.234005
2025-09-14T06:32:08Z, 48.0464, 45, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1012.4912, 27.503906
2025-09-14T06:32:13Z, 48.0464, 45, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.53, 14, 1012.6787, 27.323635
2025-09-14T06:32:18Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.56, 14, 1012.61035, 27.361153
2025-09-14T06:32:23Z, 48.0464, 45, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.56, 14, 1012.7241, 27.446201
2025-09-14T06:32:28Z, 48.10745, 47, 53.4, 55.968, 54.593, 53.82, 54, 47, 46.57, 14, 1012.5405, 27.351067
2025-09-14T06:32:33Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.82, 54, 47, 46.55, 14, 1012.562, 27.18083
2025-09-14T06:32:38Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.57, 14, 1012.87695, 27.408737
2025-09-14T06:32:43Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.69, 54, 47, 46.56, 14, 1012.70557, 27.2184
2025-09-14T06:32:48Z, 48.10745, 46, 53.5, 55.781, 54.312, 53.82, 54, 47, 46.57, 14, 1012.5083, 27.208366
2025-09-14T06:32:53Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.55, 14, 1012.65283, 27.113232
2025-09-14T06:32:58Z, 48.10745, 45, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.57, 14, 1012.30664, 27.038023
2025-09-14T06:33:03Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.57, 14, 1012.60645, 26.913036
2025-09-14T06:33:08Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.53, 14, 1012.6338, 27.2184
2025-09-14T06:33:13Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.57, 54, 47, 46.56, 14, 1012.69385, 26.865486
2025-09-14T06:33:18Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.94, 54, 47, 46.55, 14, 1012.74023, 26.950642
2025-09-14T06:33:23Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.79, 54, 47, 46.55, 14, 1012.90234, 26.998173
2025-09-14T06:33:28Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.54, 14, 1012.6914, 27.361153
2025-09-14T06:33:33Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.66, 54, 47, 46.52, 14, 1012.53076, 26.913036
2025-09-14T06:33:38Z, 48.1685, 47, 53.5, 56, 54.718, 53.82, 54, 47, 46.53, 14, 1012.6787, 26.932892
2025-09-14T06:33:43Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.55, 14, 1012.8579, 27.225782
2025-09-14T06:33:48Z, 48.0464, 46, 53.4, 56.062, 54.656, 53.79, 54, 47, 46.56, 14, 1012.8916, 27.150784
2025-09-14T06:33:53Z, 48.0464, 47, 53.5, 55.937, 54.687, 53.66, 54, 47, 46.56, 14, 1012.68994, 26.883255
2025-09-14T06:33:58Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.85, 54, 47, 46.57, 14, 1012.8086, 27.864027
2025-09-14T06:34:03Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.53, 14, 1012.78125, 26.970531
2025-09-14T06:34:08Z, 48.0464, 47, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.56, 14, 1012.7334, 27.178268
2025-09-14T06:34:13Z, 48.10745, 46, 53.4, 55.968, 54.312, 53.69, 54, 47, 46.53, 14, 1012.86426, 26.990421
2025-09-14T06:34:18Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.57, 54, 47, 46.56, 14, 1012.58154, 26.855577
2025-09-14T06:34:23Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.69, 54, 47, 46.57, 14, 1012.76904, 26.970531
2025-09-14T06:34:28Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.63, 54, 47, 46.57, 14, 1012.38574, 27.045706
2025-09-14T06:34:33Z, 48.0464, 46, 53.5, 55.875, 54.406, 53.72, 54, 47, 46.56, 14, 1012.7295, 26.960587
2025-09-14T06:34:38Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1012.6831, 27.02806
2025-09-14T06:34:43Z, 48.0464, 48, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.56, 14, 1012.60254, 27.255934
2025-09-14T06:34:48Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.91, 54, 47, 46.58, 14, 1012.70654, 27.398634
2025-09-14T06:34:53Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.56, 14, 1012.66504, 27.466442
2025-09-14T06:34:58Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.56, 14, 1012.5591, 27.113232
2025-09-14T06:35:03Z, 48.0464, 46, 53.4, 55.781, 54.812, 53.69, 54, 47, 46.54, 14, 1012.8496, 27.008135
2025-09-14T06:35:08Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.82, 54, 47, 46.56, 14, 1012.6333, 27.047985
2025-09-14T06:35:13Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.63, 54, 47, 46.56, 14, 1012.66064, 27.103235
2025-09-14T06:35:18Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.69, 54, 47, 46.53, 14, 1012.79346, 26.970531
2025-09-14T06:35:23Z, 48.10745, 48, 53.4, 55.718, 54.406, 53.6, 54, 47, 46.55, 14, 1012.7915, 27.018097
2025-09-14T06:35:28Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.56, 14, 1012.51514, 27.208366
2025-09-14T06:35:33Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.56, 14, 1012.7134, 27.388533
2025-09-14T06:35:38Z, 48.0464, 47, 53.5, 56, 54.5, 53.79, 54, 47, 46.56, 14, 1012.78467, 26.970531
2025-09-14T06:35:43Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.97, 54, 47, 46.58, 14, 1012.6328, 26.903109
2025-09-14T06:35:48Z, 48.10745, 45, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.57, 14, 1012.64746, 26.980476
2025-09-14T06:35:53Z, 48.0464, 47, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.57, 14, 1012.6792, 27.358223
2025-09-14T06:35:58Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.55, 14, 1012.7202, 27.476562
2025-09-14T06:36:03Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.55, 14, 1012.6372, 27.133226
2025-09-14T06:36:08Z, 48.10745, 45, 53.4, 56.062, 54.531, 53.69, 54, 47, 46.53, 14, 1012.86035, 26.970531
2025-09-14T06:36:13Z, 48.10745, 48, 53.4, 55.906, 54.5, 53.75, 54, 47, 46.55, 14, 1012.42285, 27.170815
2025-09-14T06:36:18Z, 48.0464, 48, 53.4, 55.812, 54.281, 53.72, 54, 47, 46.48, 14, 1012.4658, 26.942818
2025-09-14T06:36:23Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.72, 54, 47, 46.55, 14, 1012.6094, 27.093237
2025-09-14T06:36:28Z, 48.0464, 47, 53.5, 56.062, 54.718, 53.79, 54, 47, 46.55, 14, 1012.6133, 26.885307
2025-09-14T06:36:33Z, 48.0464, 46, 53.5, 56.031, 54.437, 53.88, 54, 47, 46.56, 14, 1012.8667, 27.721378
2025-09-14T06:36:38Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.55, 14, 1012.7798, 27.276033
2025-09-14T06:36:43Z, 48.0464, 46, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.55, 14, 1012.9258, 26.980476
2025-09-14T06:36:48Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.53, 14, 1012.62695, 26.960587
2025-09-14T06:36:53Z, 48.0464, 46, 53.4, 56.125, 54.25, 53.69, 54, 47, 46.54, 14, 1012.80225, 26.885307
2025-09-14T06:36:58Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.79, 54, 47, 46.53, 14, 1012.8247, 27.310726
2025-09-14T06:37:03Z, 48.10745, 45, 53.4, 55.843, 54.843, 53.66, 54, 47, 46.55, 14, 1012.7798, 26.855577
2025-09-14T06:37:08Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.49, 14, 1012.44727, 26.942818
2025-09-14T06:37:13Z, 48.10745, 48, 53.4, 55.656, 54.656, 53.66, 54, 47, 46.53, 14, 1012.8091, 27.113232
2025-09-14T06:37:18Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.55, 14, 1012.5581, 27.463356
2025-09-14T06:37:23Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.55, 14, 1012.7124, 28.159708
2025-09-14T06:37:28Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.53, 14, 1012.6626, 27.008135
2025-09-14T06:37:33Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.56, 14, 1012.85986, 26.970531
2025-09-14T06:37:38Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.55, 14, 1012.6758, 27.303501
2025-09-14T06:37:43Z, 48.0464, 46, 53.5, 55.656, 54.312, 53.72, 54, 47, 46.56, 14, 1012.6846, 26.865486
2025-09-14T06:37:48Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.82, 54, 47, 46.56, 14, 1012.7295, 26.922964
2025-09-14T06:37:53Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.57, 14, 1012.71484, 26.932892
2025-09-14T06:37:58Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.56, 14, 1012.77686, 27.368326
2025-09-14T06:38:03Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.55, 14, 1012.8506, 28.32907
2025-09-14T06:38:08Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.91, 54, 47, 46.56, 14, 1012.646, 26.970531
2025-09-14T06:38:13Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1012.74316, 26.780262
2025-09-14T06:38:18Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.56, 14, 1013.00635, 26.903109
2025-09-14T06:38:23Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.69, 54, 47, 46.55, 14, 1012.58154, 27.55149
2025-09-14T06:38:28Z, 48.0464, 49, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1012.75977, 27.085625
2025-09-14T06:38:33Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.54, 14, 1012.88525, 26.847614
2025-09-14T06:38:38Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.56, 14, 1012.73584, 27.055685
2025-09-14T06:38:43Z, 48.10745, 47, 53.5, 56.031, 54.656, 53.66, 54, 47, 46.54, 14, 1012.521, 27.37843
2025-09-14T06:38:48Z, 48.10745, 47, 53.4, 56.281, 54.437, 53.85, 54, 47, 46.54, 14, 1012.917, 26.932892
2025-09-14T06:38:53Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.79, 54, 47, 46.54, 14, 1012.71924, 26.960587
2025-09-14T06:38:58Z, 48.10745, 46, 53.4, 55.875, 54.593, 53.72, 54, 47, 46.5, 14, 1012.4165, 27.799658
2025-09-14T06:39:03Z, 48.10745, 46, 53.4, 56, 54.343, 53.69, 54, 47, 46.53, 14, 1012.6626, 27.303501
2025-09-14T06:39:08Z, 48.10745, 46, 53.4, 55.906, 54.281, 53.69, 54, 47, 46.51, 14, 1012.688, 27.075645
2025-09-14T06:39:13Z, 48.10745, 47, 53.4, 56.062, 54.843, 53.69, 54, 47, 46.53, 14, 1012.812, 27.313568
2025-09-14T06:39:18Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.52, 14, 1012.6802, 27.018097
2025-09-14T06:39:23Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.75, 54, 47, 46.54, 14, 1012.72705, 27.340982
2025-09-14T06:39:28Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.69, 54, 47, 46.55, 14, 1012.7676, 26.932892
2025-09-14T06:39:33Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.56, 14, 1012.5708, 27.12323
2025-09-14T06:39:38Z, 48.0464, 46, 53.4, 56, 54.593, 53.85, 54, 47, 46.57, 14, 1012.7256, 27.330896
2025-09-14T06:39:43Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.55, 14, 1012.5342, 27.361153
2025-09-14T06:39:48Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.57, 14, 1012.6118, 27.303501
2025-09-14T06:39:53Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.57, 54, 47, 46.58, 14, 1012.7505, 27.133226
2025-09-14T06:39:58Z, 48.0464, 47, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.57, 14, 1012.57227, 27.02806
2025-09-14T06:40:03Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.85, 54, 47, 46.54, 14, 1012.7627, 26.875397
2025-09-14T06:40:08Z, 48.10745, 47, 53.4, 55.656, 54.656, 53.72, 54, 47, 46.55, 14, 1012.75977, 27.235832
2025-09-14T06:40:13Z, 48.0464, 45, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.58, 14, 1012.64453, 26.970531
2025-09-14T06:40:18Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.97, 54, 47, 46.59, 14, 1012.6455, 27.208366
2025-09-14T06:40:23Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.56, 14, 1012.7124, 26.845667
2025-09-14T06:40:28Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.57, 14, 1012.65137, 27.446201
2025-09-14T06:40:33Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.58, 14, 1012.82275, 27.038023
2025-09-14T06:40:38Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.88, 54, 47, 46.57, 14, 1012.72266, 27.038023
2025-09-14T06:40:43Z, 48.0464, 45, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.58, 14, 1012.6987, 27.514044
2025-09-14T06:40:48Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.56, 14, 1012.5581, 27.330896
2025-09-14T06:40:53Z, 48.10745, 47, 53.5, 56, 54.656, 53.85, 54, 47, 46.58, 14, 1012.72266, 27.008135
2025-09-14T06:40:58Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.82, 54, 47, 46.58, 14, 1012.57715, 27.120739
2025-09-14T06:41:03Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.72, 54, 47, 46.55, 14, 1012.60547, 27.235832
2025-09-14T06:41:08Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.58, 14, 1012.73975, 27.521025
2025-09-14T06:41:13Z, 48.0464, 46, 53.5, 55.906, 54.406, 53.66, 54, 47, 46.56, 14, 1012.74414, 27.283365
2025-09-14T06:41:18Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.58, 14, 1012.708, 27.446201
2025-09-14T06:41:23Z, 48.0464, 47, 53.5, 55.781, 54.312, 53.66, 54, 47, 46.59, 14, 1012.83154, 29.766008
2025-09-14T06:41:28Z, 48.0464, 47, 53.4, 55.937, 54.75, 53.79, 54, 47, 46.58, 14, 1012.771, 27.514044
2025-09-14T06:41:33Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1012.58496, 28.149324
2025-09-14T06:41:38Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.58, 14, 1012.6167, 27.320812
2025-09-14T06:41:43Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.82, 54, 47, 46.57, 14, 1012.76904, 27.293432
2025-09-14T06:41:48Z, 48.0464, 48, 53.4, 56.093, 54.468, 53.72, 54, 47, 46.57, 14, 1012.71875, 27.806217
2025-09-14T06:41:53Z, 48.10745, 45, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.58, 14, 1012.73975, 27.351067
2025-09-14T06:41:58Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.56, 14, 1012.7798, 27.235832
2025-09-14T06:42:03Z, 48.0464, 48, 53.4, 55.656, 54.406, 53.82, 54, 47, 46.56, 14, 1012.7241, 27.198334
2025-09-14T06:42:08Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.69, 54, 47, 46.57, 14, 1012.57227, 26.94836
2025-09-14T06:42:13Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1012.82275, 27.130754
2025-09-14T06:42:18Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.57, 14, 1012.7622, 27.008135
2025-09-14T06:42:23Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.72, 54, 47, 46.56, 14, 1012.7373, 26.922964
2025-09-14T06:42:28Z, 48.0464, 48, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1012.7715, 26.873327
2025-09-14T06:42:33Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.57, 14, 1012.71045, 27.514044
2025-09-14T06:42:38Z, 48.10745, 46, 53.4, 55.687, 54.25, 53.72, 54, 47, 46.58, 14, 1012.66016, 27.150784
2025-09-14T06:42:43Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.54, 14, 1012.6162, 26.940697
2025-09-14T06:42:48Z, 48.10745, 47, 53.4, 56.093, 54.656, 53.63, 54, 47, 46.52, 14, 1012.5586, 26.915035
2025-09-14T06:42:53Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.57, 14, 1012.70654, 27.286083
2025-09-14T06:42:58Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.57, 14, 1012.61035, 27.103235
2025-09-14T06:43:03Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.55, 14, 1012.57764, 26.942818
2025-09-14T06:43:08Z, 48.0464, 46, 53.4, 56.093, 54.437, 53.66, 54, 47, 46.57, 14, 1012.7383, 26.942818
2025-09-14T06:43:13Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.55, 14, 1012.5459, 26.922964
2025-09-14T06:43:18Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.57, 14, 1012.7622, 27.055685
2025-09-14T06:43:23Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.6, 54, 47, 46.58, 14, 1012.6089, 26.903109
2025-09-14T06:43:28Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.6, 54, 47, 46.57, 14, 1012.57227, 27.038023
2025-09-14T06:43:33Z, 48.10745, 46, 53.4, 55.656, 54.781, 53.82, 54, 47, 46.57, 14, 1012.7383, 26.970531
2025-09-14T06:43:38Z, 48.0464, 46, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.58, 14, 1012.4175, 27.045706
2025-09-14T06:43:43Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.57, 14, 1012.63135, 26.950642
2025-09-14T06:43:48Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.63, 54, 47, 46.55, 14, 1012.56104, 26.960587
2025-09-14T06:43:53Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.66, 54, 47, 46.57, 14, 1012.45557, 26.980476
2025-09-14T06:43:58Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.57, 14, 1012.8296, 27.853748
2025-09-14T06:44:03Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.6, 54, 47, 46.58, 14, 1012.5215, 26.970531
2025-09-14T06:44:08Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.82, 54, 47, 46.58, 14, 1012.64453, 27.208366
2025-09-14T06:44:13Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.58, 14, 1012.64453, 27.255934
2025-09-14T06:44:18Z, 48.0464, 45, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.58, 14, 1012.7002, 27.911577
2025-09-14T06:44:23Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.58, 14, 1012.7344, 27.408737
2025-09-14T06:44:28Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1012.8257, 27.075645
2025-09-14T06:44:33Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1012.6128, 26.998173
2025-09-14T06:44:38Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.57, 14, 1012.88477, 27.37843
2025-09-14T06:44:43Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.63, 54, 47, 46.57, 14, 1012.77783, 26.903109
2025-09-14T06:44:48Z, 48.10745, 45, 53.4, 55.843, 54.281, 53.79, 54, 47, 46.57, 14, 1012.8096, 27.075645
2025-09-14T06:44:53Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.59, 14, 1012.60986, 26.885307
2025-09-14T06:44:58Z, 48.0464, 46, 53.4, 56.093, 54.343, 53.69, 54, 47, 46.55, 14, 1012.47754, 27.286083
2025-09-14T06:45:03Z, 48.0464, 46, 53.5, 55.906, 54.468, 53.97, 54, 47, 46.56, 14, 1012.61035, 26.930752
2025-09-14T06:45:08Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.55, 14, 1012.8032, 27.150784
2025-09-14T06:45:13Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.54, 14, 1012.66406, 26.940697
2025-09-14T06:45:18Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.75, 54, 47, 46.55, 14, 1012.80615, 27.075645
2025-09-14T06:45:23Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.53, 14, 1012.647, 27.055685
2025-09-14T06:45:28Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.53, 14, 1012.63916, 26.960587
2025-09-14T06:45:33Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.52, 14, 1012.5537, 26.980476
2025-09-14T06:45:38Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.6, 54, 47, 46.55, 14, 1012.5928, 27.075645
2025-09-14T06:45:43Z, 48.0464, 47, 53.4, 56.125, 54.843, 53.79, 54, 47, 46.57, 14, 1012.65137, 27.02806
2025-09-14T06:45:48Z, 48.0464, 47, 53.4, 55.875, 54.687, 53.75, 54, 47, 46.54, 14, 1012.80615, 27.018097
2025-09-14T06:45:53Z, 48.0464, 47, 53.5, 56.125, 54.468, 53.63, 54, 47, 46.56, 14, 1012.7886, 27.113232
2025-09-14T06:45:58Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.66, 54, 47, 46.54, 14, 1012.65576, 26.980476
2025-09-14T06:46:03Z, 47.985348, 46, 53.4, 55.937, 54.375, 53.94, 54, 47, 46.52, 14, 1012.6655, 27.636469
2025-09-14T06:46:08Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.53, 14, 1012.6904, 27.008135
2025-09-14T06:46:13Z, 48.0464, 47, 53.5, 56.062, 54.468, 53.66, 54, 47, 46.54, 14, 1012.66406, 27.095604
2025-09-14T06:46:18Z, 48.0464, 48, 53.4, 56.093, 54.281, 53.63, 54, 47, 46.53, 14, 1012.70996, 26.98821
2025-09-14T06:46:23Z, 48.10745, 46, 53.4, 55.937, 54.75, 53.66, 54, 47, 46.55, 14, 1012.8696, 27.408737
2025-09-14T06:46:28Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.5, 14, 1012.63086, 26.980476
2025-09-14T06:46:33Z, 48.10745, 46, 53.5, 55.656, 54.656, 53.75, 54, 47, 46.53, 14, 1012.4883, 27.806217
2025-09-14T06:46:38Z, 48.10745, 46, 53.4, 55.625, 54.437, 53.63, 54, 47, 46.54, 14, 1012.6123, 26.978249
2025-09-14T06:46:43Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.55, 14, 1012.5049, 27.55149
2025-09-14T06:46:48Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.55, 14, 1012.75195, 27.103235
2025-09-14T06:46:53Z, 48.10745, 45, 53.4, 55.562, 54.437, 53.66, 54, 47, 46.55, 14, 1012.6924, 26.990421
2025-09-14T06:46:58Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.79, 54, 47, 46.56, 14, 1012.84424, 27.12323
2025-09-14T06:47:03Z, 48.0464, 47, 53.5, 55.75, 54.281, 53.63, 54, 47, 46.57, 14, 1012.8203, 26.980476
2025-09-14T06:47:08Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.55, 14, 1012.5581, 27.000366
2025-09-14T06:47:13Z, 48.10745, 47, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.57, 14, 1012.62744, 26.990421
2025-09-14T06:47:18Z, 48.10745, 47, 53.4, 55.937, 54.656, 53.88, 54, 47, 46.56, 14, 1012.69775, 26.990421
2025-09-14T06:47:23Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.58, 14, 1012.8345, 26.970531
2025-09-14T06:47:28Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.58, 14, 1012.6792, 27.160799
2025-09-14T06:47:33Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.56, 14, 1012.7295, 26.970531
2025-09-14T06:47:38Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.58, 14, 1012.65234, 27.065664
2025-09-14T06:47:43Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.58, 14, 1012.6011, 26.885307
2025-09-14T06:47:48Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.57, 14, 1012.63135, 27.303501
2025-09-14T06:47:53Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.56, 14, 1012.7451, 26.942818
2025-09-14T06:47:58Z, 48.0464, 48, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.52, 14, 1012.83154, 27.103235
2025-09-14T06:48:03Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.56, 14, 1012.6699, 26.910862
2025-09-14T06:48:08Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.55, 14, 1012.74023, 27.41584
2025-09-14T06:48:13Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.56, 14, 1012.68555, 27.55149
2025-09-14T06:48:18Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.57, 14, 1012.667, 27.361153
2025-09-14T06:48:23Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.58, 14, 1012.38184, 27.045706
2025-09-14T06:48:28Z, 48.10745, 47, 53.4, 56.062, 54.531, 53.63, 54, 47, 46.57, 14, 1012.5327, 28.931444
2025-09-14T06:48:33Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.66, 54, 47, 46.57, 14, 1012.64746, 27.018097
2025-09-14T06:48:38Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.63, 54, 47, 46.57, 14, 1012.8257, 26.980476
2025-09-14T06:48:43Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.53, 14, 1012.999, 26.960587
2025-09-14T06:48:48Z, 48.10745, 45, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.56, 14, 1012.83594, 27.170815
2025-09-14T06:48:53Z, 48.10745, 46, 53.5, 55.656, 54.312, 53.66, 54, 47, 46.57, 14, 1012.71875, 28.503183
2025-09-14T06:48:58Z, 48.0464, 47, 53.5, 55.687, 54.531, 53.63, 54, 47, 46.56, 14, 1012.7334, 28.149324
2025-09-14T06:49:03Z, 48.10745, 47, 53.4, 56.218, 54.406, 53.85, 54, 47, 46.58, 14, 1012.70264, 27.340982
2025-09-14T06:49:08Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.57, 14, 1012.70264, 27.351067
2025-09-14T06:49:13Z, 48.0464, 46, 53.4, 55.593, 54.468, 53.69, 54, 47, 46.58, 14, 1012.708, 27.408737
2025-09-14T06:49:18Z, 48.0464, 45, 53.4, 55.718, 54.75, 53.63, 54, 47, 46.56, 14, 1012.6582, 27.541336
2025-09-14T06:49:23Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.94, 54, 47, 46.55, 14, 1012.58887, 26.960587
2025-09-14T06:49:28Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.72, 54, 47, 46.56, 14, 1012.68994, 27.113232
2025-09-14T06:49:33Z, 48.0464, 47, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.55, 14, 1012.58545, 27.340982
2025-09-14T06:49:38Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.57, 14, 1012.71484, 27.02806
2025-09-14T06:49:43Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.55, 14, 1012.58984, 28.9158
2025-09-14T06:49:48Z, 48.10745, 48, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.56, 14, 1012.4585, 26.990421
2025-09-14T06:49:53Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.66, 54, 47, 46.55, 14, 1012.645, 27.253162
2025-09-14T06:49:58Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.56, 14, 1012.5513, 27.075645
2025-09-14T06:50:03Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.54, 14, 1012.9331, 27.190844
2025-09-14T06:50:08Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1012.5122, 27.188301
2025-09-14T06:50:13Z, 48.0464, 48, 53.4, 55.812, 54.656, 53.63, 54, 47, 46.55, 14, 1012.5049, 27.901281
2025-09-14T06:50:18Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.56, 14, 1012.7529, 27.351067
2025-09-14T06:50:23Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.56, 14, 1012.62256, 27.351067
2025-09-14T06:50:28Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.58, 14, 1012.74365, 27.65685
2025-09-14T06:50:33Z, 48.0464, 46, 53.5, 55.937, 54.375, 53.69, 54, 47, 46.59, 14, 1012.7168, 27.340982
2025-09-14T06:50:38Z, 48.0464, 48, 53.4, 55.968, 54.468, 53.75, 54, 47, 46.59, 14, 1012.59033, 27.371239
2025-09-14T06:50:43Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.58, 14, 1012.9336, 27.503906
2025-09-14T06:50:48Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.79, 54, 47, 46.58, 14, 1012.89404, 27.208366
2025-09-14T06:50:53Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.57, 54, 47, 46.58, 14, 1012.9136, 26.950642
2025-09-14T06:50:58Z, 48.0464, 48, 53.4, 55.875, 54.468, 53.66, 54, 47, 46.58, 14, 1012.56934, 26.970531
2025-09-14T06:51:03Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1012.5879, 26.998173
2025-09-14T06:51:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.56, 14, 1012.60254, 26.970531
2025-09-14T06:51:13Z, 48.0464, 47, 53.4, 56.312, 54.531, 53.6, 54, 47, 46.55, 14, 1012.6992, 26.960587
2025-09-14T06:51:18Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.54, 14, 1012.7666, 27.103235
2025-09-14T06:51:23Z, 48.0464, 47, 53.4, 56.093, 54.812, 53.79, 54, 47, 46.54, 14, 1012.8301, 27.371239
2025-09-14T06:51:28Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.52, 14, 1012.6494, 27.083239
2025-09-14T06:51:33Z, 48.0464, 48, 53.5, 56.062, 54.75, 53.66, 54, 47, 46.52, 14, 1012.7119, 27.330896
2025-09-14T06:51:38Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.52, 14, 1012.59424, 27.235832
2025-09-14T06:51:43Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.66, 54, 47, 46.52, 14, 1012.59326, 27.055685
2025-09-14T06:51:48Z, 48.0464, 47, 53.5, 55.937, 54.531, 53.66, 54, 47, 46.53, 14, 1012.6743, 26.980476
2025-09-14T06:51:53Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.54, 14, 1012.6875, 26.950642
2025-09-14T06:51:58Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.75, 54, 47, 46.55, 14, 1012.645, 27.398634
2025-09-14T06:52:03Z, 48.10745, 47, 53.4, 55.625, 54.218, 53.66, 54, 47, 46.55, 14, 1012.522, 26.990421
2025-09-14T06:52:08Z, 48.0464, 46, 53.5, 56, 54.406, 53.66, 54, 47, 46.55, 14, 1012.65283, 26.970531
2025-09-14T06:52:13Z, 48.10745, 47, 53.4, 56, 54.406, 53.82, 54, 47, 46.53, 14, 1012.79736, 27.42596
2025-09-14T06:52:18Z, 48.0464, 48, 53.5, 56.062, 54.656, 53.82, 54, 47, 46.56, 14, 1012.6294, 27.351067
2025-09-14T06:52:23Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.54, 14, 1012.56494, 26.885307
2025-09-14T06:52:28Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.57, 14, 1012.5869, 27.02806
2025-09-14T06:52:33Z, 48.0464, 47, 53.4, 56.031, 54.562, 53.85, 54, 47, 46.57, 14, 1012.70264, 29.083355
2025-09-14T06:52:38Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.56, 14, 1012.7256, 27.303501
2025-09-14T06:52:43Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.56, 14, 1012.6304, 26.980476
2025-09-14T06:52:48Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.55, 14, 1012.5698, 26.932892
2025-09-14T06:52:53Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.69, 54, 47, 46.53, 14, 1012.71826, 26.932892
2025-09-14T06:52:58Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.52, 14, 1012.709, 27.320812
2025-09-14T06:53:03Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.63, 54, 47, 46.53, 14, 1012.77246, 26.932892
2025-09-14T06:53:08Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.54, 14, 1012.65967, 27.035725
2025-09-14T06:53:13Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.54, 14, 1012.6875, 27.605898
2025-09-14T06:53:18Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.56, 14, 1012.6172, 26.970531
2025-09-14T06:53:23Z, 48.0464, 45, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.56, 14, 1012.7134, 27.170815
2025-09-14T06:53:28Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.82, 54, 47, 46.53, 14, 1012.54395, 27.008135
2025-09-14T06:53:33Z, 48.0464, 48, 53.5, 55.75, 54.906, 53.82, 54, 47, 46.56, 14, 1012.53955, 27.018097
2025-09-14T06:53:38Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.6, 54, 47, 46.56, 14, 1012.68555, 27.12323
2025-09-14T06:53:43Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.63, 54, 47, 46.56, 14, 1012.6333, 27.361153
2025-09-14T06:53:48Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.56, 14, 1012.4678, 27.41584
2025-09-14T06:53:53Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.51, 14, 1012.58105, 27.265984
2025-09-14T06:53:58Z, 48.10745, 47, 53.4, 55.968, 54.593, 53.6, 54, 47, 46.57, 14, 1012.57227, 28.186472
2025-09-14T06:54:03Z, 48.10745, 46, 53.5, 56.031, 54.343, 53.69, 54, 47, 46.55, 14, 1012.6094, 27.779171
2025-09-14T06:54:08Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.56, 14, 1012.5034, 27.330896
2025-09-14T06:54:13Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1012.6382, 27.514044
2025-09-14T06:54:18Z, 48.10745, 47, 53.4, 56.093, 54.781, 53.66, 54, 47, 46.58, 14, 1012.7344, 27.02806
2025-09-14T06:54:23Z, 48.0464, 46, 53.5, 55.875, 54.437, 53.6, 54, 47, 46.55, 14, 1012.5581, 27.276033
2025-09-14T06:54:28Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1012.71484, 26.960587
2025-09-14T06:54:33Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.72, 54, 47, 46.55, 14, 1012.5293, 27.120739
2025-09-14T06:54:38Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.56, 14, 1012.6699, 26.970531
2025-09-14T06:54:43Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.69, 54, 47, 46.55, 14, 1012.7075, 27.075645
2025-09-14T06:54:48Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.53, 14, 1012.5, 26.998173
2025-09-14T06:54:53Z, 48.0464, 45, 53.4, 56.093, 54.5, 53.75, 54, 47, 46.56, 14, 1012.6504, 27.018097
2025-09-14T06:54:58Z, 48.0464, 46, 53.4, 55.968, 54.281, 53.66, 54, 47, 46.55, 14, 1012.7837, 27.198334
2025-09-14T06:55:03Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.56, 14, 1012.8242, 27.408737
2025-09-14T06:55:08Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.63, 54, 47, 46.57, 14, 1012.68555, 27.12323
2025-09-14T06:55:13Z, 48.0464, 47, 53.4, 55.656, 54.718, 53.72, 54, 47, 46.56, 14, 1012.4717, 27.130754
2025-09-14T06:55:18Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.88, 54, 47, 46.56, 14, 1012.83594, 26.845667
2025-09-14T06:55:23Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.57, 14, 1012.68555, 26.990421
2025-09-14T06:55:28Z, 48.0464, 47, 53.5, 55.656, 54.312, 53.72, 54, 47, 46.56, 14, 1012.7451, 27.18083
2025-09-14T06:55:33Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.63, 54, 47, 46.55, 14, 1012.91797, 26.930752
2025-09-14T06:55:38Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.57, 14, 1012.7256, 27.008135
2025-09-14T06:55:43Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.56, 14, 1012.6343, 26.950642
2025-09-14T06:55:48Z, 48.10745, 47, 53.4, 55.656, 54.687, 53.72, 54, 47, 46.56, 14, 1012.5591, 27.338018
2025-09-14T06:55:53Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1012.6948, 26.960587
2025-09-14T06:55:58Z, 48.0464, 47, 53.5, 55.656, 54.625, 53.66, 54, 47, 46.57, 14, 1012.9839, 26.875397
2025-09-14T06:56:03Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.58, 14, 1012.7739, 26.942818
2025-09-14T06:56:08Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.57, 14, 1012.4175, 27.228432
2025-09-14T06:56:13Z, 48.10745, 45, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.54, 14, 1012.4458, 27.008135
2025-09-14T06:56:18Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.58, 14, 1012.65137, 26.968287
2025-09-14T06:56:23Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.58, 14, 1012.70654, 26.875397
2025-09-14T06:56:28Z, 48.0464, 47, 53.5, 55.656, 54.843, 53.66, 54, 47, 46.57, 14, 1012.62744, 27.340982
2025-09-14T06:56:33Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.56, 14, 1012.6333, 27.816477
2025-09-14T06:56:38Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.57, 14, 1012.6753, 27.018097
2025-09-14T06:56:43Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.58, 14, 1012.71045, 27.083239
2025-09-14T06:56:48Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.58, 14, 1012.58496, 27.293432
2025-09-14T06:56:53Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.6, 54, 47, 46.56, 14, 1012.78076, 26.903109
2025-09-14T06:56:58Z, 48.10745, 45, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.57, 14, 1012.8965, 27.065664
2025-09-14T06:57:03Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.85, 54, 47, 46.56, 14, 1012.7886, 27.245884
2025-09-14T06:57:08Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.56, 14, 1012.7451, 26.995806
2025-09-14T06:57:13Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.72, 54, 47, 46.58, 14, 1012.5327, 27.018097
2025-09-14T06:57:18Z, 48.0464, 47, 53.4, 56, 54.718, 53.85, 54, 47, 46.56, 14, 1012.4873, 27.095604
2025-09-14T06:57:23Z, 48.0464, 48, 53.4, 55.718, 54.593, 53.82, 54, 47, 46.53, 14, 1012.91455, 26.960587
2025-09-14T06:57:28Z, 48.0464, 48, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.54, 14, 1012.5571, 27.057947
2025-09-14T06:57:33Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.54, 14, 1012.57666, 26.978249
2025-09-14T06:57:38Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.54, 14, 1012.7666, 26.922964
2025-09-14T06:57:43Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.54, 14, 1012.8579, 26.970531
2025-09-14T06:57:48Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.55, 14, 1012.7866, 27.018097
2025-09-14T06:57:53Z, 48.10745, 47, 53.4, 56, 54.437, 53.85, 54, 47, 46.55, 14, 1012.91797, 27.073242
2025-09-14T06:57:58Z, 48.10745, 47, 53.4, 55.812, 54.843, 53.72, 54, 47, 46.57, 14, 1012.7373, 26.998173
2025-09-14T06:58:03Z, 48.10745, 47, 53.4, 56, 54.437, 53.72, 54, 47, 46.56, 14, 1012.7964, 26.913036
2025-09-14T06:58:08Z, 48.10745, 46, 53.4, 55.906, 54.656, 53.82, 54, 47, 46.54, 14, 1012.56885, 27.2184
2025-09-14T06:58:13Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.72, 54, 47, 46.56, 14, 1012.8677, 27.273296
2025-09-14T06:58:18Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.56, 14, 1012.7256, 26.980476
2025-09-14T06:58:23Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.55, 14, 1012.59375, 26.875397
2025-09-14T06:58:28Z, 48.10745, 47, 53.4, 56.031, 54.343, 53.85, 54, 47, 46.53, 14, 1012.5786, 27.265984
2025-09-14T06:58:33Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.53, 14, 1012.86865, 27.721378
2025-09-14T06:58:38Z, 48.10745, 47, 53.5, 55.937, 54.343, 53.69, 54, 47, 46.53, 14, 1012.69824, 27.568558
2025-09-14T06:58:43Z, 48.0464, 47, 53.4, 55.812, 54.718, 53.66, 54, 47, 46.54, 14, 1012.65967, 27.265984
2025-09-14T06:58:48Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.55, 14, 1012.5581, 27.503906
2025-09-14T06:58:53Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.53, 14, 1012.70605, 27.490559
2025-09-14T06:58:58Z, 47.985348, 46, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.53, 14, 1012.8169, 27.901281
2025-09-14T06:59:03Z, 48.0464, 45, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.56, 14, 1012.78076, 26.922964
2025-09-14T06:59:08Z, 48.0464, 48, 53.4, 55.625, 54.531, 53.75, 54, 47, 46.56, 14, 1012.8242, 27.388533
2025-09-14T06:59:13Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.63, 54, 47, 46.56, 14, 1012.68994, 27.57873
2025-09-14T06:59:18Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.54, 14, 1012.6123, 27.351067
2025-09-14T06:59:23Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.6, 54, 47, 46.56, 14, 1012.7529, 27.463356
2025-09-14T06:59:28Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.55, 14, 1013.0132, 28.851921
2025-09-14T06:59:33Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.54, 14, 1012.7388, 27.323635
2025-09-14T06:59:38Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.55, 14, 1012.5659, 27.456322
2025-09-14T06:59:43Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.56, 14, 1012.85986, 27.018097
2025-09-14T06:59:48Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.55, 14, 1012.49316, 27.038023
2025-09-14T06:59:53Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.56, 14, 1012.4824, 28.88386
2025-09-14T06:59:58Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.57, 14, 1012.64355, 26.960587
2025-09-14T07:00:03Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.66, 54, 47, 46.55, 14, 1012.7085, 26.932892
2025-09-14T07:00:08Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.56, 14, 1012.6372, 27.228432
2025-09-14T07:00:13Z, 48.10745, 48, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.57, 14, 1012.7295, 27.045706
2025-09-14T07:00:18Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.55, 14, 1012.6094, 27.208366
2025-09-14T07:00:23Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.55, 14, 1012.6333, 26.932892
2025-09-14T07:00:28Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.56, 14, 1012.61865, 27.12323
2025-09-14T07:00:33Z, 48.10745, 48, 53.4, 55.75, 54.75, 53.79, 54, 47, 46.57, 14, 1012.7095, 27.065664
2025-09-14T07:00:38Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.56, 14, 1012.7295, 27.361153
2025-09-14T07:00:43Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.63, 54, 47, 46.57, 14, 1012.46875, 26.865486
2025-09-14T07:00:48Z, 48.0464, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.57, 14, 1012.6118, 26.970531
2025-09-14T07:00:53Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.58, 14, 1012.5918, 26.980476
2025-09-14T07:00:58Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.58, 14, 1012.65625, 27.313568
2025-09-14T07:01:03Z, 48.0464, 45, 53.4, 56, 54.375, 53.79, 54, 47, 46.57, 14, 1012.6157, 28.58781
2025-09-14T07:01:08Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.56, 14, 1012.4546, 27.038023
2025-09-14T07:01:13Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.57, 14, 1012.9204, 26.875397
2025-09-14T07:01:18Z, 48.0464, 45, 53.4, 55.687, 54.75, 53.66, 54, 47, 46.58, 14, 1012.6206, 27.035725
2025-09-14T07:01:23Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.56, 14, 1012.5791, 26.98821
2025-09-14T07:01:28Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.56, 14, 1012.6304, 27.541336
2025-09-14T07:01:33Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.6, 54, 47, 46.56, 14, 1012.7173, 27.816477
2025-09-14T07:01:38Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.56, 14, 1012.83203, 26.930752
2025-09-14T07:01:43Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.54, 14, 1012.6201, 27.178268
2025-09-14T07:01:48Z, 48.0464, 48, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.56, 14, 1012.60645, 26.932892
2025-09-14T07:01:53Z, 48.10745, 45, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.55, 14, 1012.81104, 26.865486
2025-09-14T07:01:58Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.69, 54, 47, 46.53, 14, 1012.70605, 27.083239
2025-09-14T07:02:03Z, 48.0464, 46, 53.4, 55.812, 54.718, 53.85, 54, 47, 46.53, 14, 1012.56396, 27.2184
2025-09-14T07:02:08Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.51, 14, 1012.80664, 27.055685
2025-09-14T07:02:13Z, 48.10745, 48, 53.4, 55.5, 54.593, 53.75, 54, 47, 46.52, 14, 1012.6299, 27.018097
2025-09-14T07:02:18Z, 48.0464, 46, 53.4, 56.031, 54.593, 53.72, 54, 47, 46.52, 14, 1012.5825, 27.018097
2025-09-14T07:02:23Z, 48.0464, 45, 53.4, 55.906, 54.281, 53.85, 54, 47, 46.54, 14, 1012.73486, 27.265984
2025-09-14T07:02:28Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.55, 14, 1012.7905, 26.970531
2025-09-14T07:02:33Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.88, 54, 47, 46.54, 14, 1012.58887, 27.018097
2025-09-14T07:02:38Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.54, 14, 1012.80615, 27.075645
2025-09-14T07:02:43Z, 48.10745, 46, 53.4, 55.656, 54.843, 53.79, 54, 47, 46.53, 14, 1012.9082, 27.130754
2025-09-14T07:02:48Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.66, 54, 47, 46.53, 14, 1012.6338, 27.113232
2025-09-14T07:02:53Z, 48.0464, 46, 53.5, 55.906, 54.406, 53.66, 54, 47, 46.55, 14, 1012.6797, 26.970531
2025-09-14T07:02:58Z, 48.10745, 45, 53.4, 55.937, 54.625, 53.82, 54, 47, 46.56, 14, 1012.7046, 26.847614
2025-09-14T07:03:03Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.51, 14, 1012.59326, 27.015764
2025-09-14T07:03:08Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.66, 54, 47, 46.55, 14, 1012.81396, 27.12323
2025-09-14T07:03:13Z, 48.0464, 47, 53.4, 56.125, 54.406, 53.85, 54, 47, 46.5, 14, 1012.6616, 27.018097
2025-09-14T07:03:18Z, 48.0464, 45, 53.4, 55.968, 54.531, 53.63, 54, 47, 46.52, 14, 1012.7051, 27.340982
2025-09-14T07:03:23Z, 48.10745, 46, 53.4, 55.875, 54.75, 53.85, 54, 47, 46.5, 14, 1012.86426, 27.293432
2025-09-14T07:03:28Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.52, 14, 1012.8081, 27.932167
2025-09-14T07:03:33Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.52, 14, 1012.64844, 27.398634
2025-09-14T07:03:38Z, 48.0464, 46, 53.4, 56.187, 54.625, 53.69, 54, 47, 46.53, 14, 1012.66943, 27.636469
2025-09-14T07:03:43Z, 48.0464, 46, 53.4, 56, 54.437, 53.85, 54, 47, 46.54, 14, 1012.5967, 26.903109
2025-09-14T07:03:48Z, 48.0464, 46, 53.4, 56.187, 54.593, 53.72, 54, 47, 46.53, 14, 1012.8013, 27.53118
2025-09-14T07:03:53Z, 48.0464, 46, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.54, 14, 1012.8618, 26.980476
2025-09-14T07:03:58Z, 48.10745, 46, 53.4, 55.937, 54.312, 53.63, 54, 47, 46.52, 14, 1012.7407, 27.84726
2025-09-14T07:04:03Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.55, 14, 1012.5381, 26.913036
2025-09-14T07:04:08Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.56, 14, 1012.6738, 27.60925
2025-09-14T07:04:13Z, 48.0464, 46, 53.4, 56, 54.75, 53.63, 54, 47, 46.55, 14, 1012.6094, 27.02806
2025-09-14T07:04:18Z, 48.0464, 45, 53.4, 56.062, 54.437, 53.88, 54, 47, 46.56, 14, 1012.53516, 26.998173
2025-09-14T07:04:23Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1012.84033, 26.875397
2025-09-14T07:04:28Z, 48.0464, 47, 53.4, 55.593, 54.312, 53.75, 54, 47, 46.54, 14, 1012.7744, 27.320812
2025-09-14T07:04:33Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.56, 14, 1012.6382, 26.932892
2025-09-14T07:04:38Z, 48.10745, 47, 53.4, 56, 54.5, 53.85, 54, 47, 46.55, 14, 1012.9219, 27.466442
2025-09-14T07:04:43Z, 48.10745, 48, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.53, 14, 1012.7495, 26.942818
2025-09-14T07:04:48Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.51, 14, 1012.6089, 27.340982
2025-09-14T07:04:53Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.55, 14, 1012.6885, 26.960587
2025-09-14T07:04:58Z, 48.10745, 46, 53.4, 56, 54.625, 53.85, 54, 47, 46.53, 14, 1012.6904, 26.998173
2025-09-14T07:05:03Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.53, 14, 1012.8013, 26.970531
2025-09-14T07:05:08Z, 48.10745, 48, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.55, 14, 1012.9341, 27.008135
2025-09-14T07:05:13Z, 48.0464, 48, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.55, 14, 1012.73193, 26.980476
2025-09-14T07:05:18Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.53, 14, 1012.8013, 26.998173
2025-09-14T07:05:23Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.82, 54, 47, 46.53, 14, 1012.7656, 26.89318
2025-09-14T07:05:28Z, 48.0464, 46, 53.4, 55.625, 54.218, 53.79, 54, 47, 46.56, 14, 1012.60254, 26.950642
2025-09-14T07:05:33Z, 48.0464, 48, 53.5, 55.718, 54.781, 53.79, 54, 47, 46.55, 14, 1012.5381, 27.055685
2025-09-14T07:05:38Z, 48.0464, 47, 53.4, 55.625, 54.718, 53.72, 54, 47, 46.57, 14, 1012.6157, 27.238464
2025-09-14T07:05:43Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.56, 14, 1012.7212, 26.922964
2025-09-14T07:05:48Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.56, 14, 1012.8032, 27.075645
2025-09-14T07:05:53Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.55, 14, 1012.73193, 26.932892
2025-09-14T07:05:58Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.82, 54, 47, 46.56, 14, 1012.75586, 26.990421
2025-09-14T07:06:03Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.75, 54, 47, 46.57, 14, 1012.8799, 26.913036
2025-09-14T07:06:08Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.57, 14, 1012.62354, 26.865486
2025-09-14T07:06:13Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.91, 54, 47, 46.54, 14, 1012.7471, 27.26323
2025-09-14T07:06:18Z, 48.0464, 48, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.55, 14, 1012.7241, 26.960587
2025-09-14T07:06:23Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.66, 54, 47, 46.56, 14, 1012.62256, 27.806217
2025-09-14T07:06:28Z, 48.0464, 45, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.57, 14, 1012.8296, 27.065664
2025-09-14T07:06:33Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.57, 14, 1012.71045, 26.998173
2025-09-14T07:06:38Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.58, 14, 1012.7632, 26.932892
2025-09-14T07:06:43Z, 48.0464, 45, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.52, 14, 1012.7368, 26.903109
2025-09-14T07:06:48Z, 48.0464, 47, 53.4, 56, 54.593, 53.66, 54, 47, 46.54, 14, 1012.72314, 27.038023
2025-09-14T07:06:53Z, 48.0464, 46, 53.5, 55.937, 54.437, 53.82, 54, 47, 46.52, 14, 1012.7168, 27.398634
2025-09-14T07:06:58Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.55, 14, 1012.5581, 26.980476
2025-09-14T07:07:03Z, 48.0464, 45, 53.4, 55.656, 54.75, 53.72, 54, 47, 46.54, 14, 1012.79834, 26.980476
2025-09-14T07:07:08Z, 48.0464, 47, 53.4, 56.125, 54.406, 53.63, 54, 47, 46.53, 14, 1012.70996, 26.960587
2025-09-14T07:07:13Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.54, 14, 1012.81836, 27.408737
2025-09-14T07:07:18Z, 48.10745, 46, 53.4, 55.625, 54.593, 53.66, 54, 47, 46.53, 14, 1012.53076, 26.913036
2025-09-14T07:07:23Z, 48.10745, 46, 53.4, 56, 54.406, 53.69, 54, 47, 46.54, 14, 1012.4258, 26.980476
2025-09-14T07:07:28Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.55, 14, 1012.91406, 27.093237
2025-09-14T07:07:33Z, 48.10745, 46, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.56, 14, 1012.563, 27.361153
2025-09-14T07:07:38Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.57, 14, 1012.666, 26.903109
2025-09-14T07:07:43Z, 48.0464, 48, 53.4, 56.093, 54.781, 53.79, 54, 47, 46.58, 14, 1012.56836, 27.038023
2025-09-14T07:07:48Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.58, 14, 1012.74756, 27.025745
2025-09-14T07:07:53Z, 48.10745, 48, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.57, 14, 1012.5918, 27.170815
2025-09-14T07:07:58Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.57, 14, 1012.56836, 27.225782
2025-09-14T07:08:03Z, 48.10745, 46, 53.5, 55.656, 54.375, 53.66, 54, 47, 46.56, 14, 1012.83203, 27.408737
2025-09-14T07:08:08Z, 48.10745, 46, 53.4, 56.031, 54.562, 53.85, 54, 47, 46.57, 14, 1012.6118, 27.463356
2025-09-14T07:08:13Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.55, 14, 1012.91016, 27.64666
2025-09-14T07:08:18Z, 48.10745, 45, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.53, 14, 1012.38525, 27.283365
2025-09-14T07:08:23Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.56, 14, 1012.83203, 27.2184
2025-09-14T07:08:28Z, 48.0464, 47, 53.4, 55.812, 54.718, 53.82, 54, 47, 46.55, 14, 1012.542, 27.293432
2025-09-14T07:08:33Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.57, 14, 1012.5405, 27.283365
2025-09-14T07:08:38Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.57, 14, 1012.6079, 27.41584
2025-09-14T07:08:43Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.57, 14, 1012.8135, 27.388533
2025-09-14T07:08:48Z, 48.10745, 45, 53.4, 55.656, 54.562, 53.85, 54, 47, 46.58, 14, 1012.5415, 27.493769
2025-09-14T07:08:53Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.57, 14, 1012.667, 27.361153
2025-09-14T07:08:58Z, 48.10745, 46, 53.4, 55.656, 54.25, 53.69, 54, 47, 46.58, 14, 1012.50146, 28.35566
2025-09-14T07:09:03Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.57, 14, 1012.584, 27.083239
2025-09-14T07:09:08Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.58, 14, 1012.78564, 27.140768
2025-09-14T07:09:13Z, 47.985348, 46, 53.5, 55.656, 54.75, 53.72, 54, 47, 46.58, 14, 1012.6128, 27.113232
2025-09-14T07:09:18Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.58, 14, 1012.5337, 27.02806
2025-09-14T07:09:23Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.56, 14, 1012.59766, 26.883255
2025-09-14T07:09:28Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.88, 54, 47, 46.53, 14, 1012.93555, 26.940697
2025-09-14T07:09:33Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.57, 14, 1012.63525, 26.970531
2025-09-14T07:09:38Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.56, 14, 1012.54736, 27.133226
2025-09-14T07:09:43Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.56, 14, 1012.78076, 26.913036
2025-09-14T07:09:48Z, 48.10745, 46, 53.4, 55.781, 54.281, 53.72, 54, 47, 46.56, 14, 1012.4121, 27.065664
2025-09-14T07:09:53Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.56, 14, 1012.70166, 26.855577
2025-09-14T07:09:58Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.56, 14, 1012.6333, 27.398634
2025-09-14T07:10:03Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.66, 54, 47, 46.58, 14, 1012.6367, 26.922964
2025-09-14T07:10:08Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.6, 54, 47, 46.56, 14, 1012.8281, 27.959126
2025-09-14T07:10:13Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.66, 54, 47, 46.53, 14, 1012.6743, 27.065664
2025-09-14T07:10:18Z, 48.10745, 48, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.56, 14, 1012.8047, 27.43608
2025-09-14T07:10:23Z, 48.10745, 48, 53.4, 55.625, 54.531, 53.72, 54, 47, 46.54, 14, 1012.5449, 26.950642
2025-09-14T07:10:28Z, 48.10745, 48, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.56, 14, 1012.58984, 27.02806
2025-09-14T07:10:33Z, 48.10745, 45, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.56, 14, 1012.42285, 26.990421
2025-09-14T07:10:38Z, 48.1685, 47, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.58, 14, 1012.6406, 27.265984
2025-09-14T07:10:43Z, 48.0464, 48, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.56, 14, 1012.4507, 27.779171
2025-09-14T07:10:48Z, 48.10745, 46, 53.4, 56.062, 54.406, 53.63, 54, 47, 46.58, 14, 1012.5576, 27.038023
2025-09-14T07:10:53Z, 48.0464, 47, 53.5, 56.031, 54.375, 53.82, 54, 47, 46.57, 14, 1012.6909, 27.02806
2025-09-14T07:10:58Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.56, 14, 1012.49414, 27.371239
2025-09-14T07:11:03Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.57, 14, 1012.52344, 27.43608
2025-09-14T07:11:08Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.54, 54, 47, 46.56, 14, 1012.8125, 27.018097
2025-09-14T07:11:13Z, 48.10745, 46, 53.5, 56.218, 54.5, 53.82, 54, 47, 46.56, 14, 1012.7256, 26.930752
2025-09-14T07:11:18Z, 48.10745, 47, 53.4, 55.593, 54.687, 53.69, 54, 47, 46.54, 14, 1012.5845, 28.170092
2025-09-14T07:11:23Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.69, 54, 47, 46.54, 14, 1012.6006, 26.980476
2025-09-14T07:11:28Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.54, 14, 1012.5132, 27.038023
2025-09-14T07:11:33Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.52, 14, 1012.59424, 27.636469
2025-09-14T07:11:38Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.55, 14, 1012.59766, 27.008135
2025-09-14T07:11:43Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.55, 14, 1012.6294, 26.98821
2025-09-14T07:11:48Z, 48.0464, 45, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.56, 14, 1012.6421, 27.188301
2025-09-14T07:11:53Z, 48.0464, 47, 53.4, 55.718, 54.843, 53.72, 54, 47, 46.57, 14, 1012.78174, 26.913036
2025-09-14T07:11:58Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.56, 14, 1012.6582, 26.960587
2025-09-14T07:12:03Z, 48.10745, 46, 53.4, 55.687, 54.718, 53.63, 54, 47, 46.52, 14, 1012.76416, 27.005785
2025-09-14T07:12:08Z, 48.0464, 46, 53.5, 55.687, 54.625, 53.66, 54, 47, 46.56, 14, 1012.6504, 27.008135
2025-09-14T07:12:13Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.53, 14, 1012.70215, 27.921873
2025-09-14T07:12:18Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.55, 14, 1012.46924, 27.133226
2025-09-14T07:12:23Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.54, 14, 1012.7744, 27.038023
2025-09-14T07:12:28Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.53, 14, 1012.63086, 28.339523
2025-09-14T07:12:33Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.54, 14, 1012.5171, 27.235832
2025-09-14T07:12:38Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.55, 14, 1012.6133, 27.398634
2025-09-14T07:12:43Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.66, 54, 47, 46.56, 14, 1012.75684, 27.43608
2025-09-14T07:12:48Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.6, 54, 47, 46.55, 14, 1012.7075, 27.473494
2025-09-14T07:12:53Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.88, 54, 47, 46.56, 14, 1012.53125, 27.065664
2025-09-14T07:12:58Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1012.8374, 26.980476
2025-09-14T07:13:03Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.58, 14, 1012.64844, 27.265984
2025-09-14T07:13:08Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.63, 54, 47, 46.54, 14, 1012.541, 26.970531
2025-09-14T07:13:13Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1012.84033, 27.02806
2025-09-14T07:13:18Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.66, 54, 47, 46.56, 14, 1012.8242, 27.170815
2025-09-14T07:13:23Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.72, 54, 47, 46.55, 14, 1012.58984, 27.330896
2025-09-14T07:13:28Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.88, 54, 47, 46.54, 14, 1012.48926, 27.045706
2025-09-14T07:13:33Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.56, 14, 1012.84814, 26.980476
2025-09-14T07:13:38Z, 48.1685, 47, 53.4, 55.906, 54.625, 53.72, 54, 47, 46.56, 14, 1012.5513, 27.018097
2025-09-14T07:13:43Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.57, 14, 1012.5073, 27.340982
2025-09-14T07:13:48Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.55, 14, 1012.4033, 27.045706
2025-09-14T07:13:53Z, 48.0464, 48, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.54, 14, 1012.58887, 26.942818
2025-09-14T07:13:58Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.66, 54, 47, 46.56, 14, 1012.74023, 27.864027
2025-09-14T07:14:03Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.53, 14, 1012.5952, 27.313568
2025-09-14T07:14:08Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.55, 14, 1012.7046, 27.02806
2025-09-14T07:14:13Z, 48.0464, 46, 53.4, 56, 54.625, 53.82, 54, 47, 46.56, 14, 1012.4595, 26.865486
2025-09-14T07:14:18Z, 48.0464, 45, 53.5, 55.593, 54.406, 53.79, 54, 47, 46.55, 14, 1012.50586, 26.950642
2025-09-14T07:14:23Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.63, 54, 47, 46.54, 14, 1012.73096, 28.756857
2025-09-14T07:14:28Z, 48.10745, 48, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.53, 14, 1012.7495, 26.998173
2025-09-14T07:14:33Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.53, 14, 1012.4961, 27.113232
2025-09-14T07:14:38Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.55, 14, 1012.5459, 27.008135
2025-09-14T07:14:43Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.56, 14, 1012.44385, 26.970531
2025-09-14T07:14:48Z, 48.10745, 45, 53.4, 55.937, 54.75, 53.66, 54, 47, 46.56, 14, 1012.4824, 27.12323
2025-09-14T07:14:53Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.57, 14, 1012.38965, 26.970531
2025-09-14T07:14:58Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.75, 54, 47, 46.57, 14, 1012.54834, 27.2184
2025-09-14T07:15:03Z, 48.10745, 46, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.58, 14, 1012.6089, 26.960587
2025-09-14T07:15:08Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.58, 14, 1012.688, 27.018097
2025-09-14T07:15:13Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.85, 54, 47, 46.57, 14, 1012.7334, 27.008135
2025-09-14T07:15:18Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.53, 14, 1012.54004, 27.057947
2025-09-14T07:15:23Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.63, 54, 47, 46.53, 14, 1012.4009, 26.930752
2025-09-14T07:15:28Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.88, 54, 47, 46.55, 14, 1012.542, 28.128557
2025-09-14T07:15:33Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.72, 54, 47, 46.54, 14, 1012.4219, 27.075645
2025-09-14T07:15:38Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.53, 14, 1012.84375, 26.970531
2025-09-14T07:15:43Z, 48.10745, 46, 53.4, 56.125, 54.468, 53.66, 54, 47, 46.55, 14, 1012.50586, 27.055685
2025-09-14T07:15:48Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.91, 54, 47, 46.53, 14, 1012.5679, 27.351067
2025-09-14T07:15:53Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.52, 14, 1012.6655, 26.970531
2025-09-14T07:15:58Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.55, 14, 1012.49805, 27.055685
2025-09-14T07:16:03Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.55, 14, 1012.7676, 26.990421
2025-09-14T07:16:08Z, 48.0464, 47, 53.4, 56.25, 54.312, 53.88, 54, 47, 46.57, 14, 1012.72656, 27.493769
2025-09-14T07:16:13Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.55, 14, 1012.75586, 28.71992
2025-09-14T07:16:18Z, 48.0464, 47, 53.5, 55.687, 54.718, 53.75, 54, 47, 46.55, 14, 1012.645, 27.103235
2025-09-14T07:16:23Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.56, 14, 1012.4199, 27.12323
2025-09-14T07:16:28Z, 48.10745, 45, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.52, 14, 1012.4712, 27.588903
2025-09-14T07:16:33Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.55, 14, 1012.5459, 27.768929
2025-09-14T07:16:38Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.69, 54, 47, 46.53, 14, 1012.79736, 26.990421
2025-09-14T07:16:43Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.52, 14, 1012.5415, 26.903109
2025-09-14T07:16:48Z, 48.0464, 45, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.54, 14, 1012.521, 27.170815
2025-09-14T07:16:53Z, 48.0464, 46, 53.4, 55.625, 54.75, 53.79, 54, 47, 46.52, 14, 1012.60205, 27.02806
2025-09-14T07:16:58Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.63, 54, 47, 46.53, 14, 1012.54785, 27.190844
2025-09-14T07:17:03Z, 48.10745, 46, 53.4, 56.093, 54.718, 53.85, 54, 47, 46.55, 14, 1012.67676, 26.913036
2025-09-14T07:17:08Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.55, 14, 1012.50195, 27.340982
2025-09-14T07:17:13Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.54, 14, 1012.6914, 27.276033
2025-09-14T07:17:18Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.56, 14, 1012.50586, 27.466442
2025-09-14T07:17:23Z, 48.10745, 47, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.52, 14, 1012.6455, 28.44511
2025-09-14T07:17:28Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.79, 54, 47, 46.56, 14, 1012.7202, 27.188301
2025-09-14T07:17:33Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.55, 14, 1012.65967, 27.160799
2025-09-14T07:17:38Z, 48.0464, 48, 53.4, 55.843, 54.781, 53.69, 54, 47, 46.54, 14, 1012.46533, 27.045706
2025-09-14T07:17:43Z, 48.0464, 47, 53.4, 55.781, 54.781, 53.91, 54, 47, 46.56, 14, 1012.3843, 26.990421
2025-09-14T07:17:48Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.91, 54, 47, 46.54, 14, 1012.6362, 27.208366
2025-09-14T07:17:53Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.55, 14, 1012.41504, 27.55149
2025-09-14T07:17:58Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.54, 14, 1012.6836, 27.446201
2025-09-14T07:18:03Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.57, 14, 1012.4912, 27.340982
2025-09-14T07:18:08Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.57, 14, 1012.63135, 28.672369
2025-09-14T07:18:13Z, 48.0464, 47, 53.4, 55.562, 54.343, 53.72, 54, 47, 46.56, 14, 1012.75684, 27.503906
2025-09-14T07:18:18Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.55, 14, 1012.5342, 27.245884
2025-09-14T07:18:23Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.85, 54, 47, 46.56, 14, 1012.666, 27.235832
2025-09-14T07:18:28Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.52, 14, 1012.7329, 27.265984
2025-09-14T07:18:33Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.53, 14, 1012.5156, 27.493769
2025-09-14T07:18:38Z, 48.10745, 47, 53.5, 56.281, 54.562, 53.69, 54, 47, 46.53, 14, 1012.55176, 27.02806
2025-09-14T07:18:43Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.55, 14, 1012.33984, 26.960587
2025-09-14T07:18:48Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.79, 54, 47, 46.55, 14, 1012.7085, 26.980476
2025-09-14T07:18:53Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.54, 14, 1012.64795, 27.381323
2025-09-14T07:18:58Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.72, 54, 47, 46.53, 14, 1012.4048, 27.948812
2025-09-14T07:19:03Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.57, 14, 1012.5552, 27.43608
2025-09-14T07:19:08Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.75, 54, 47, 46.57, 14, 1012.6948, 26.980476
2025-09-14T07:19:13Z, 48.0464, 45, 53.4, 56, 54.656, 53.85, 54, 47, 46.52, 14, 1012.49854, 27.170815
2025-09-14T07:19:18Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.82, 54, 47, 46.56, 14, 1012.6582, 26.950642
2025-09-14T07:19:23Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.53, 14, 1012.4883, 26.82783
2025-09-14T07:19:28Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.56, 14, 1012.49023, 26.913036
2025-09-14T07:19:33Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.57, 14, 1012.5879, 27.293432
2025-09-14T07:19:38Z, 48.0464, 49, 53.5, 55.75, 54.281, 53.69, 54, 47, 46.57, 14, 1012.7412, 26.922964
2025-09-14T07:19:43Z, 48.10745, 46, 53.5, 55.593, 54.75, 53.69, 54, 47, 46.54, 14, 1012.7866, 26.855577
2025-09-14T07:19:48Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.55, 14, 1012.74805, 27.075645
2025-09-14T07:19:53Z, 48.0464, 46, 53.4, 55.75, 54.656, 53.79, 54, 47, 46.56, 14, 1012.6504, 27.333704
2025-09-14T07:19:58Z, 48.0464, 45, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.55, 14, 1012.4546, 28.730513
2025-09-14T07:20:03Z, 48.0464, 45, 53.5, 55.718, 54.625, 53.63, 54, 47, 46.53, 14, 1012.60986, 26.990421
2025-09-14T07:20:08Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.88, 54, 47, 46.56, 14, 1012.6489, 27.038023
2025-09-14T07:20:13Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.56, 14, 1012.50977, 26.903109
2025-09-14T07:20:18Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.57, 14, 1012.61035, 27.038023
2025-09-14T07:20:23Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.56, 14, 1012.5581, 27.045706
2025-09-14T07:20:28Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.54, 14, 1012.56104, 27.170815
2025-09-14T07:20:33Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.53, 14, 1012.79346, 27.02806
2025-09-14T07:20:38Z, 48.10745, 46, 53.4, 56.031, 54.625, 53.69, 54, 47, 46.53, 14, 1012.55566, 27.038023
2025-09-14T07:20:43Z, 48.0464, 46, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.53, 14, 1012.9624, 27.265984
2025-09-14T07:20:48Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.53, 14, 1012.5156, 27.103235
2025-09-14T07:20:53Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.52, 14, 1012.7129, 27.02806
2025-09-14T07:20:58Z, 48.10745, 46, 53.4, 56.093, 54.5, 53.66, 54, 47, 46.56, 14, 1012.7163, 27.133226
2025-09-14T07:21:03Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.66, 54, 47, 46.55, 14, 1012.64795, 27.095604
2025-09-14T07:21:08Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.55, 14, 1012.6372, 27.133226
2025-09-14T07:21:13Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.66, 54, 47, 46.53, 14, 1012.7261, 26.932892
2025-09-14T07:21:18Z, 48.0464, 48, 53.5, 55.875, 54.437, 53.69, 54, 47, 46.53, 14, 1012.6626, 27.208366
2025-09-14T07:21:23Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.55, 14, 1012.56104, 26.998173
2025-09-14T07:21:28Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.66, 54, 47, 46.56, 14, 1012.7212, 27.02806
2025-09-14T07:21:33Z, 48.10745, 47, 53.5, 56, 54.531, 53.66, 54, 47, 46.58, 14, 1012.65234, 27.721378
2025-09-14T07:21:38Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.58, 14, 1012.8462, 27.361153
2025-09-14T07:21:43Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.58, 14, 1012.56934, 27.150784
2025-09-14T07:21:48Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.58, 14, 1012.77783, 26.960587
2025-09-14T07:21:53Z, 48.0464, 46, 53.4, 55.593, 54.906, 53.63, 54, 47, 46.59, 14, 1012.8003, 27.265984
2025-09-14T07:21:58Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.91, 54, 47, 46.56, 14, 1012.44775, 28.271101
2025-09-14T07:22:03Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.79, 54, 47, 46.58, 14, 1012.72363, 27.493769
2025-09-14T07:22:08Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.75, 54, 47, 46.58, 14, 1012.56934, 27.41584
2025-09-14T07:22:13Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.59, 14, 1012.8198, 27.948812
2025-09-14T07:22:18Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.6, 14, 1012.647, 27.398634
2025-09-14T07:22:23Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.82, 54, 47, 46.59, 14, 1012.5469, 26.952745
2025-09-14T07:22:28Z, 48.10745, 47, 53.5, 55.562, 54.468, 53.69, 54, 47, 46.59, 14, 1012.75244, 27.02806
2025-09-14T07:22:33Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.63, 54, 47, 46.56, 14, 1012.7212, 26.903109
2025-09-14T07:22:38Z, 48.0464, 46, 53.4, 55.812, 54.781, 53.79, 54, 47, 46.51, 14, 1012.80664, 27.055685
2025-09-14T07:22:43Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.72, 54, 47, 46.56, 14, 1012.6543, 26.855577
2025-09-14T07:22:48Z, 48.10745, 47, 53.4, 55.656, 54.656, 53.69, 54, 47, 46.57, 14, 1012.72266, 26.922964
2025-09-14T07:22:53Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1012.7202, 26.980476
2025-09-14T07:22:58Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.55, 14, 1012.6836, 27.150784
2025-09-14T07:23:03Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.55, 14, 1012.83496, 26.932892
2025-09-14T07:23:08Z, 48.10745, 47, 53.4, 55.906, 54.312, 53.66, 54, 47, 46.57, 14, 1012.87695, 26.903109
2025-09-14T07:23:13Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.56, 14, 1012.9707, 26.875397
2025-09-14T07:23:18Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1012.9341, 26.940697
2025-09-14T07:23:23Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.56, 14, 1012.6543, 26.98821
2025-09-14T07:23:28Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.55, 14, 1012.6372, 26.940697
2025-09-14T07:23:33Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1012.7461, 27.150784
2025-09-14T07:23:38Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.54, 14, 1012.73096, 27.113232
2025-09-14T07:23:43Z, 48.0464, 46, 53.4, 56.031, 54.656, 53.63, 54, 47, 46.55, 14, 1012.73584, 26.845667
2025-09-14T07:23:48Z, 48.10745, 47, 53.4, 56.125, 54.593, 53.66, 54, 47, 46.57, 14, 1012.63525, 27.02806
2025-09-14T07:23:53Z, 48.0464, 48, 53.4, 55.875, 54.281, 53.82, 54, 47, 46.54, 14, 1012.6992, 26.960587
2025-09-14T07:23:58Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.82, 54, 47, 46.56, 14, 1012.7373, 27.789413
2025-09-14T07:24:03Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.57, 14, 1012.8164, 27.313568
2025-09-14T07:24:08Z, 48.10745, 47, 53.4, 55.656, 54.75, 53.75, 54, 47, 46.55, 14, 1012.8862, 27.008135
2025-09-14T07:24:13Z, 48.0464, 48, 53.4, 55.906, 54.437, 53.91, 54, 47, 46.53, 14, 1012.6665, 27.160799
2025-09-14T07:24:18Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.69, 54, 47, 46.57, 14, 1012.7344, 26.950642
2025-09-14T07:24:23Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.94, 54, 47, 46.57, 14, 1012.78076, 27.245884
2025-09-14T07:24:28Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.56, 14, 1012.61035, 26.98821
2025-09-14T07:24:33Z, 48.10745, 46, 53.4, 55.625, 54.312, 53.75, 54, 47, 46.58, 14, 1012.7632, 26.845667
2025-09-14T07:24:38Z, 48.0464, 47, 53.5, 56.062, 54.406, 53.69, 54, 47, 46.55, 14, 1012.73584, 26.950642
2025-09-14T07:24:43Z, 48.0464, 46, 53.4, 55.968, 54.75, 53.82, 54, 47, 46.56, 14, 1012.78076, 27.283365
2025-09-14T07:24:48Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.57, 14, 1012.92334, 27.018097
2025-09-14T07:24:53Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.57, 14, 1012.72656, 27.055685
2025-09-14T07:24:58Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.57, 54, 47, 46.57, 14, 1012.92725, 26.960587
2025-09-14T07:25:03Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.57, 14, 1012.52, 27.37843
2025-09-14T07:25:08Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.82, 54, 47, 46.58, 14, 1012.80664, 26.98821
2025-09-14T07:25:13Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.58, 14, 1012.6709, 27.008135
2025-09-14T07:25:18Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.63, 54, 47, 46.55, 14, 1012.6294, 27.02806
2025-09-14T07:25:23Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.55, 14, 1012.4863, 27.340982
2025-09-14T07:25:28Z, 48.10745, 46, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.56, 14, 1012.62646, 27.075645
2025-09-14T07:25:33Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.57, 14, 1012.56006, 26.855577
2025-09-14T07:25:38Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.57, 54, 47, 46.56, 14, 1012.6504, 26.980476
2025-09-14T07:25:43Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.53, 14, 1012.7378, 27.243093
2025-09-14T07:25:48Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.53, 14, 1012.61914, 27.113232
2025-09-14T07:25:53Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.91, 54, 47, 46.55, 14, 1012.67676, 27.150784
2025-09-14T07:25:58Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.56, 14, 1012.9429, 27.065664
2025-09-14T07:26:03Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.79, 54, 47, 46.56, 14, 1012.7798, 27.330896
2025-09-14T07:26:08Z, 48.10745, 47, 53.4, 55.656, 54.875, 53.63, 54, 47, 46.56, 14, 1012.6582, 26.98821
2025-09-14T07:26:13Z, 48.10745, 47, 53.4, 55.968, 54.718, 53.69, 54, 47, 46.57, 14, 1012.70264, 27.055685
2025-09-14T07:26:18Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.58, 14, 1012.6206, 26.98821
2025-09-14T07:26:23Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1012.7837, 27.388533
2025-09-14T07:26:28Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.54, 14, 1012.5488, 27.093237
2025-09-14T07:26:33Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.54, 14, 1012.6914, 27.843472
2025-09-14T07:26:38Z, 48.0464, 48, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.56, 14, 1012.749, 27.320812
2025-09-14T07:26:43Z, 48.0464, 47, 53.4, 55.562, 54.281, 53.75, 54, 47, 46.58, 14, 1012.83057, 27.711153
2025-09-14T07:26:48Z, 48.0464, 46, 53.4, 56.062, 54.781, 53.82, 54, 47, 46.58, 14, 1012.6011, 27.779171
2025-09-14T07:26:53Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.55, 14, 1012.83105, 27.741829
2025-09-14T07:26:58Z, 47.985348, 47, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.56, 14, 1012.7373, 27.731604
2025-09-14T07:27:03Z, 48.0464, 47, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.53, 14, 1012.70996, 27.911577
2025-09-14T07:27:08Z, 48.10745, 47, 53.5, 55.687, 54.281, 53.66, 54, 47, 46.55, 14, 1012.59375, 27.245884
2025-09-14T07:27:13Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.52, 14, 1012.8042, 26.855577
2025-09-14T07:27:18Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.55, 14, 1012.90137, 26.998173
2025-09-14T07:27:23Z, 48.10745, 46, 53.4, 56.125, 54.562, 53.85, 54, 47, 46.53, 14, 1012.6074, 27.018097
2025-09-14T07:27:28Z, 48.10745, 48, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.55, 14, 1012.73193, 27.018097
2025-09-14T07:27:33Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.53, 14, 1012.71826, 26.82783
2025-09-14T07:27:38Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.55, 14, 1012.83496, 26.970531
2025-09-14T07:27:43Z, 48.0464, 46, 53.4, 55.593, 54.656, 53.72, 54, 47, 46.56, 14, 1012.6621, 26.932892
2025-09-14T07:27:48Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.56, 14, 1012.8994, 27.133226
2025-09-14T07:27:53Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.57, 14, 1012.87695, 27.55149
2025-09-14T07:27:58Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.57, 14, 1012.6987, 27.12323
2025-09-14T07:28:03Z, 48.0464, 47, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.58, 14, 1012.6367, 26.990421
2025-09-14T07:28:08Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.82, 54, 47, 46.58, 14, 1012.80273, 26.922964
2025-09-14T07:28:13Z, 48.0464, 45, 53.4, 55.781, 54.781, 53.72, 54, 47, 46.56, 14, 1012.563, 26.922964
2025-09-14T07:28:18Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.56, 14, 1012.6846, 27.113232
2025-09-14T07:28:23Z, 48.0464, 45, 53.4, 55.875, 54.375, 53.66, 54, 47, 46.56, 14, 1012.6621, 26.913036
2025-09-14T07:28:28Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.56, 14, 1012.4595, 27.18083
2025-09-14T07:28:33Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.55, 14, 1012.5303, 26.922964
2025-09-14T07:28:38Z, 48.0464, 46, 53.4, 56, 54.406, 53.6, 54, 47, 46.57, 14, 1012.8086, 27.361153
2025-09-14T07:28:43Z, 48.0464, 48, 53.4, 55.968, 54.531, 53.91, 54, 47, 46.56, 14, 1012.4834, 26.922964
2025-09-14T07:28:48Z, 48.0464, 47, 53.4, 56, 54.343, 53.82, 54, 47, 46.52, 14, 1012.6416, 27.198334
2025-09-14T07:28:53Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.54, 14, 1012.82227, 27.140768
2025-09-14T07:28:58Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.56, 14, 1012.68994, 27.979752
2025-09-14T07:29:03Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.57, 14, 1012.646, 27.065664
2025-09-14T07:29:08Z, 48.0464, 47, 53.5, 55.656, 54.343, 53.75, 54, 47, 46.55, 14, 1012.60547, 27.43608
2025-09-14T07:29:13Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.57, 14, 1012.71045, 27.008135
2025-09-14T07:29:18Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.57, 14, 1012.687, 26.903109
2025-09-14T07:29:23Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.57, 14, 1012.5288, 27.02806
2025-09-14T07:29:28Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.57, 14, 1012.77, 27.320812
2025-09-14T07:29:33Z, 48.0464, 46, 53.4, 56.125, 54.437, 53.66, 54, 47, 46.56, 14, 1012.6846, 26.960587
2025-09-14T07:29:38Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.63, 54, 47, 46.56, 14, 1012.36865, 26.998173
2025-09-14T07:29:43Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.75, 54, 47, 46.52, 14, 1012.76855, 26.970531
2025-09-14T07:29:48Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.55, 14, 1012.60156, 29.08958
2025-09-14T07:29:53Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.54, 14, 1012.3032, 27.43608
2025-09-14T07:29:58Z, 48.10745, 47, 53.4, 56, 54.593, 53.69, 54, 47, 46.56, 14, 1012.52344, 27.018097
2025-09-14T07:30:03Z, 48.0464, 46, 53.4, 56.062, 54.593, 53.85, 54, 47, 46.57, 14, 1012.6592, 26.885307
2025-09-14T07:30:08Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.57, 14, 1012.76514, 27.483631
2025-09-14T07:30:13Z, 48.0464, 46, 53.4, 55.593, 54.593, 53.72, 54, 47, 46.56, 14, 1012.60156, 26.932892
2025-09-14T07:30:18Z, 48.10745, 48, 53.4, 55.625, 54.468, 53.6, 54, 47, 46.56, 14, 1012.5591, 26.998173
2025-09-14T07:30:23Z, 48.0464, 47, 53.4, 55.906, 54.75, 53.79, 54, 47, 46.55, 14, 1012.4824, 26.913036
2025-09-14T07:30:28Z, 48.10745, 45, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.55, 14, 1012.6211, 27.398634
2025-09-14T07:30:33Z, 48.10745, 46, 53.4, 56.031, 54.437, 53.63, 54, 47, 46.55, 14, 1012.5737, 27.293432
2025-09-14T07:30:38Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.55, 14, 1012.9922, 26.940697
2025-09-14T07:30:43Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.52, 14, 1012.76025, 26.920807
2025-09-14T07:30:48Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.54, 14, 1012.73486, 27.273296
2025-09-14T07:30:53Z, 48.0464, 48, 53.4, 56.125, 54.281, 53.72, 54, 47, 46.55, 14, 1012.75977, 26.817938
2025-09-14T07:30:58Z, 48.10745, 46, 53.5, 55.906, 54.343, 53.69, 54, 47, 46.55, 14, 1012.7002, 27.391409
2025-09-14T07:31:03Z, 48.10745, 46, 53.4, 56.031, 54.562, 53.75, 54, 47, 46.56, 14, 1012.61035, 27.008135
2025-09-14T07:31:08Z, 48.0464, 47, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.56, 14, 1012.89844, 26.970531
2025-09-14T07:31:13Z, 48.10745, 47, 53.4, 56.062, 54.468, 53.69, 54, 47, 46.55, 14, 1012.58545, 26.960587
2025-09-14T07:31:18Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.52, 14, 1012.74756, 28.48217
2025-09-14T07:31:23Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.54, 14, 1012.6084, 26.903109
2025-09-14T07:31:28Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.56, 14, 1012.7451, 27.140768
2025-09-14T07:31:33Z, 48.1685, 48, 53.4, 55.937, 54.5, 53.82, 54, 47, 46.56, 14, 1012.68164, 28.03353
2025-09-14T07:31:38Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.57, 14, 1012.5752, 27.473494
2025-09-14T07:31:43Z, 48.10745, 46, 53.4, 55.687, 54.843, 53.72, 54, 47, 46.55, 14, 1012.83887, 27.340982
2025-09-14T07:31:48Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.55, 14, 1012.60547, 27.065664
2025-09-14T07:31:53Z, 48.0464, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.57, 14, 1012.72656, 27.075645
2025-09-14T07:31:58Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.54, 14, 1012.6953, 27.42596
2025-09-14T07:32:03Z, 48.0464, 46, 53.4, 55.937, 54.625, 53.75, 54, 47, 46.55, 14, 1012.6372, 26.950642
2025-09-14T07:32:08Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.56, 14, 1012.4863, 27.065664
2025-09-14T07:32:13Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.56, 14, 1012.4702, 27.160799
2025-09-14T07:32:18Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.69, 54, 47, 46.51, 14, 1012.7554, 27.075645
2025-09-14T07:32:23Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1012.67676, 27.103235
2025-09-14T07:32:28Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.54, 14, 1012.64014, 27.095604
2025-09-14T07:32:33Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.69, 54, 47, 46.55, 14, 1012.65967, 27.150784
2025-09-14T07:32:38Z, 48.0464, 48, 53.4, 56.062, 54.656, 53.72, 54, 47, 46.55, 14, 1012.8428, 26.855577
2025-09-14T07:32:43Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.51, 14, 1012.7119, 26.903109
2025-09-14T07:32:48Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.55, 14, 1012.4419, 27.038023
2025-09-14T07:32:53Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.53, 14, 1012.47217, 27.208366
2025-09-14T07:32:58Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.53, 14, 1012.44434, 27.02806
2025-09-14T07:33:03Z, 48.10745, 46, 53.4, 56.093, 54.5, 53.85, 54, 47, 46.5, 14, 1012.70605, 27.018097
2025-09-14T07:33:08Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.52, 14, 1012.5703, 26.980476
2025-09-14T07:33:13Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.53, 14, 1012.5322, 27.371239
2025-09-14T07:33:18Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.53, 14, 1012.54395, 26.922964
2025-09-14T07:33:23Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.54, 14, 1012.5293, 26.960587
2025-09-14T07:33:28Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.54, 14, 1012.7075, 26.960587
2025-09-14T07:33:33Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.53, 14, 1012.3496, 27.731604
2025-09-14T07:33:38Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.6, 54, 47, 46.55, 14, 1012.562, 27.018097
2025-09-14T07:33:43Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.75, 54, 47, 46.55, 14, 1012.6963, 26.998173
2025-09-14T07:33:48Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.55, 14, 1012.5459, 26.913036
2025-09-14T07:33:53Z, 48.10745, 47, 53.4, 55.687, 54.875, 53.63, 54, 47, 46.54, 14, 1012.5967, 27.273296
2025-09-14T07:33:58Z, 48.0464, 47, 53.5, 55.625, 54.75, 53.63, 54, 47, 46.56, 14, 1012.78076, 27.836998
2025-09-14T07:34:03Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1012.4595, 26.980476
2025-09-14T07:34:08Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.58, 14, 1012.8887, 27.055685
2025-09-14T07:34:13Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.58, 14, 1012.56006, 27.265984
2025-09-14T07:34:18Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.57, 54, 47, 46.58, 14, 1012.65625, 27.704453
2025-09-14T07:34:23Z, 48.10745, 46, 53.4, 56.125, 54.5, 53.85, 54, 47, 46.56, 14, 1012.7837, 26.922964
2025-09-14T07:34:28Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.6, 14, 1012.61523, 27.075645
2025-09-14T07:34:33Z, 48.0464, 48, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.56, 14, 1012.59863, 26.922964
2025-09-14T07:34:38Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.55, 14, 1012.8579, 27.008135
2025-09-14T07:34:43Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.56, 14, 1012.5908, 26.990421
2025-09-14T07:34:48Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.55, 14, 1012.59766, 26.89318
2025-09-14T07:34:53Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.6, 54, 47, 46.56, 14, 1012.5752, 26.990421
2025-09-14T07:34:58Z, 48.10745, 46, 53.4, 55.968, 54.593, 53.72, 54, 47, 46.56, 14, 1012.583, 27.198334
2025-09-14T07:35:03Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.88, 54, 47, 46.57, 14, 1012.55225, 27.085625
2025-09-14T07:35:08Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.58, 14, 1012.65625, 27.065664
2025-09-14T07:35:13Z, 48.1685, 47, 53.4, 55.75, 54.281, 53.66, 54, 47, 46.56, 14, 1012.70166, 27.398634
2025-09-14T07:35:18Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.58, 14, 1012.5537, 27.388533
2025-09-14T07:35:23Z, 48.10745, 45, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.57, 14, 1012.63965, 27.245884
2025-09-14T07:35:28Z, 48.10745, 46, 53.4, 55.781, 54.656, 53.75, 54, 47, 46.58, 14, 1012.6958, 27.358223
2025-09-14T07:35:33Z, 48.10745, 48, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.58, 14, 1012.64453, 27.313568
2025-09-14T07:35:38Z, 48.10745, 48, 53.4, 55.843, 54.625, 53.91, 54, 47, 46.58, 14, 1012.6763, 27.37843
2025-09-14T07:35:43Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.59, 14, 1012.51465, 27.208366
2025-09-14T07:35:48Z, 48.10745, 46, 53.4, 56.031, 54.218, 53.72, 54, 47, 46.57, 14, 1012.73047, 27.255934
2025-09-14T07:35:53Z, 48.10745, 48, 53.4, 55.906, 54.562, 53.63, 54, 47, 46.59, 14, 1012.66943, 27.130754
2025-09-14T07:35:58Z, 48.10745, 46, 53.5, 55.843, 54.218, 53.85, 54, 47, 46.59, 14, 1012.7803, 27.41884
2025-09-14T07:36:03Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.53, 14, 1012.63086, 27.02806
2025-09-14T07:36:08Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.54, 14, 1012.6758, 26.990421
2025-09-14T07:36:13Z, 48.10745, 46, 53.5, 56.031, 54.656, 53.72, 54, 47, 46.57, 14, 1012.7373, 26.980476
2025-09-14T07:36:18Z, 48.1685, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1012.6079, 27.340982
2025-09-14T07:36:23Z, 48.1685, 47, 53.4, 56.156, 54.593, 53.85, 54, 47, 46.55, 14, 1012.60156, 27.340982
2025-09-14T07:36:28Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.56, 14, 1012.7886, 27.398634
2025-09-14T07:36:33Z, 48.10745, 48, 53.5, 56.312, 54.375, 53.72, 54, 47, 46.58, 14, 1012.437, 29.290514
2025-09-14T07:36:38Z, 48.10745, 45, 53.4, 55.906, 54.562, 53.69, 54, 47, 46.58, 14, 1012.6406, 27.303501
2025-09-14T07:36:43Z, 48.10745, 47, 53.4, 55.812, 54.25, 53.82, 54, 47, 46.58, 14, 1012.66846, 26.980476
2025-09-14T07:36:48Z, 48.10745, 45, 53.4, 55.937, 54.437, 53.63, 54, 47, 46.58, 14, 1012.66455, 26.980476
2025-09-14T07:36:53Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.57, 14, 1012.4844, 26.960587
2025-09-14T07:36:58Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.72, 54, 47, 46.54, 14, 1012.501, 27.045706
2025-09-14T07:37:03Z, 48.10745, 45, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.53, 14, 1012.6577, 27.045706
2025-09-14T07:37:08Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.85, 54, 47, 46.52, 14, 1012.52295, 27.055685
2025-09-14T07:37:13Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.5, 14, 1012.5078, 26.950642
2025-09-14T07:37:18Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.52, 14, 1012.60205, 27.085625
2025-09-14T07:37:23Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.54, 14, 1012.6914, 26.960587
2025-09-14T07:37:28Z, 48.10745, 46, 53.4, 55.968, 54.843, 53.6, 54, 47, 46.52, 14, 1012.60986, 26.903109
2025-09-14T07:37:33Z, 48.1685, 47, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.51, 14, 1012.82275, 26.960587
2025-09-14T07:37:38Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.85, 54, 47, 46.52, 14, 1012.54297, 28.064573
2025-09-14T07:37:43Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.52, 14, 1012.6338, 27.103235
2025-09-14T07:37:48Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.91, 54, 47, 46.55, 14, 1012.562, 26.950642
2025-09-14T07:37:53Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.55, 14, 1012.4507, 26.952745
2025-09-14T07:37:58Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.79, 54, 47, 46.56, 14, 1012.69775, 27.456322
2025-09-14T07:38:03Z, 48.0464, 46, 53.5, 55.718, 54.281, 53.72, 54, 47, 46.55, 14, 1012.728, 27.038023
2025-09-14T07:38:08Z, 48.10745, 47, 53.4, 55.625, 54.187, 53.69, 54, 47, 46.57, 14, 1012.43604, 27.075645
2025-09-14T07:38:13Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.75, 54, 47, 46.56, 14, 1012.52637, 27.095604
2025-09-14T07:38:18Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.79, 54, 47, 46.57, 14, 1012.56445, 27.62628
2025-09-14T07:38:23Z, 48.10745, 48, 53.5, 55.687, 54.593, 53.66, 54, 47, 46.55, 14, 1012.7202, 26.970531
2025-09-14T07:38:28Z, 48.0464, 46, 53.5, 56.156, 54.406, 53.63, 54, 47, 46.55, 14, 1012.60547, 27.283365
2025-09-14T07:38:33Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.66, 54, 47, 46.54, 14, 1012.66406, 26.980476
2025-09-14T07:38:38Z, 48.10745, 47, 53.4, 56.156, 54.531, 53.82, 54, 47, 46.55, 14, 1012.46924, 27.42596
2025-09-14T07:38:43Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.52, 14, 1012.49854, 28.735634
2025-09-14T07:38:48Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.75, 54, 47, 46.56, 14, 1012.74805, 27.010311
2025-09-14T07:38:53Z, 48.10745, 47, 53.5, 56, 54.75, 53.85, 54, 47, 46.55, 14, 1012.4575, 26.962673
2025-09-14T07:38:58Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.57, 14, 1012.6382, 27.473494
2025-09-14T07:39:03Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.55, 14, 1012.66895, 27.02806
2025-09-14T07:39:08Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.52, 14, 1012.5625, 27.911577
2025-09-14T07:39:13Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.55, 14, 1012.4507, 26.885307
2025-09-14T07:39:18Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.55, 14, 1012.4546, 27.42596
2025-09-14T07:39:23Z, 48.0464, 48, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.53, 14, 1012.8013, 26.978249
2025-09-14T07:39:28Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.56, 14, 1012.5908, 27.103235
2025-09-14T07:39:33Z, 48.10745, 48, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.55, 14, 1012.5581, 26.960587
2025-09-14T07:39:38Z, 48.10745, 48, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.51, 14, 1012.6128, 27.446201
2025-09-14T07:39:43Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.85, 54, 47, 46.55, 14, 1012.41895, 27.02806
2025-09-14T07:39:48Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.85, 54, 47, 46.55, 14, 1012.5342, 26.998173
2025-09-14T07:39:53Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.53, 14, 1012.72217, 27.018097
2025-09-14T07:39:58Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.54, 14, 1012.541, 27.351067
2025-09-14T07:40:03Z, 48.10745, 48, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.5, 14, 1012.8115, 26.998173
2025-09-14T07:40:08Z, 48.0464, 46, 53.5, 55.625, 54.5, 53.66, 54, 47, 46.5, 14, 1012.6426, 27.188301
2025-09-14T07:40:13Z, 48.10745, 46, 53.5, 55.781, 54.312, 53.82, 54, 47, 46.51, 14, 1012.73535, 26.970531
2025-09-14T07:40:18Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.53, 14, 1012.5835, 27.371239
2025-09-14T07:40:23Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.97, 54, 47, 46.53, 14, 1012.60986, 26.970531
2025-09-14T07:40:28Z, 48.0464, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.53, 14, 1012.61523, 27.075645
2025-09-14T07:40:33Z, 48.10745, 46, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.55, 14, 1012.6211, 28.149324
2025-09-14T07:40:38Z, 48.10745, 46, 53.4, 56.125, 54.343, 53.63, 54, 47, 46.53, 14, 1012.77637, 27.330896
2025-09-14T07:40:43Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.79, 54, 47, 46.55, 14, 1012.59766, 26.922964
2025-09-14T07:40:48Z, 48.10745, 45, 53.4, 56.062, 54.25, 53.75, 54, 47, 46.56, 14, 1012.77686, 26.980476
2025-09-14T07:40:53Z, 48.0464, 48, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.56, 14, 1012.7886, 27.361153
2025-09-14T07:40:58Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1012.7002, 27.493769
2025-09-14T07:41:03Z, 48.10745, 46, 53.4, 56.093, 54.687, 53.88, 54, 47, 46.55, 14, 1012.65576, 27.160799
2025-09-14T07:41:08Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.53, 14, 1012.5596, 27.408737
2025-09-14T07:41:13Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.56, 14, 1012.61035, 27.599075
2025-09-14T07:41:18Z, 48.0464, 48, 53.5, 55.625, 54.531, 53.66, 54, 47, 46.55, 14, 1012.4824, 27.921873
2025-09-14T07:41:23Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.57, 14, 1012.6001, 27.42596
2025-09-14T07:41:28Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.56, 14, 1012.6738, 27.02806
2025-09-14T07:41:33Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.63, 54, 47, 46.56, 14, 1012.5869, 27.795956
2025-09-14T07:41:38Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.82, 54, 47, 46.56, 14, 1012.6382, 27.313568
2025-09-14T07:41:43Z, 48.0464, 47, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.57, 14, 1012.6792, 26.990421
2025-09-14T07:41:48Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.57, 14, 1012.4053, 26.82783
2025-09-14T07:41:53Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.56, 14, 1012.62256, 27.293432
2025-09-14T07:41:58Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.88, 54, 47, 46.57, 14, 1012.437, 27.133226
2025-09-14T07:42:03Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.58, 14, 1012.6763, 28.064573
2025-09-14T07:42:08Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1012.4331, 26.990421
2025-09-14T07:42:13Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.57, 14, 1012.54834, 26.922964
2025-09-14T07:42:18Z, 48.10745, 46, 53.5, 55.843, 54.312, 53.72, 54, 47, 46.56, 14, 1012.5073, 27.283365
2025-09-14T07:42:23Z, 48.0464, 46, 53.4, 55.75, 54.812, 53.85, 54, 47, 46.57, 14, 1012.54834, 27.075645
2025-09-14T07:42:28Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.56, 14, 1012.8047, 27.000366
2025-09-14T07:42:33Z, 48.0464, 48, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.55, 14, 1012.4702, 27.02806
2025-09-14T07:42:38Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.54, 14, 1012.4219, 27.12323
2025-09-14T07:42:43Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.88, 54, 47, 46.53, 14, 1012.5796, 27.018097
2025-09-14T07:42:48Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.56, 14, 1012.5073, 27.340982
2025-09-14T07:42:53Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.57, 14, 1012.54443, 26.950642
2025-09-14T07:42:58Z, 48.0464, 48, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1012.6909, 27.265984
2025-09-14T07:43:03Z, 48.10745, 48, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.58, 14, 1012.5376, 27.075645
2025-09-14T07:43:08Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.55, 14, 1012.7085, 27.2184
2025-09-14T07:43:13Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.57, 14, 1012.6157, 29.074198
2025-09-14T07:43:18Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.58, 14, 1012.5405, 27.2184
2025-09-14T07:43:23Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.55, 14, 1012.49805, 27.018097
2025-09-14T07:43:28Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.55, 14, 1012.90234, 26.89318
2025-09-14T07:43:33Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.57, 14, 1012.5708, 28.176071
2025-09-14T07:43:38Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.82, 54, 47, 46.57, 14, 1012.69775, 27.265984
2025-09-14T07:43:43Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.53, 14, 1012.8013, 27.398634
2025-09-14T07:43:48Z, 48.0464, 47, 53.4, 56.062, 54.312, 53.69, 54, 47, 46.54, 14, 1012.7471, 27.371239
2025-09-14T07:43:53Z, 48.10745, 47, 53.4, 55.906, 54.718, 53.72, 54, 47, 46.54, 14, 1012.7666, 27.293432
2025-09-14T07:43:58Z, 48.10745, 46, 53.4, 56.156, 54.468, 53.85, 54, 47, 46.53, 14, 1012.63477, 27.351067
2025-09-14T07:44:03Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.53, 14, 1012.4287, 27.748442
2025-09-14T07:44:08Z, 48.10745, 46, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.53, 14, 1012.5952, 28.26526
2025-09-14T07:44:13Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.75, 54, 47, 46.54, 14, 1012.7705, 27.361153
2025-09-14T07:44:18Z, 48.0464, 48, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.54, 14, 1012.7388, 27.636469
2025-09-14T07:44:23Z, 48.10745, 46, 53.5, 55.875, 54.312, 53.72, 54, 47, 46.56, 14, 1012.8667, 27.673828
2025-09-14T07:44:28Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1012.646, 27.20086
2025-09-14T07:44:33Z, 48.0464, 46, 53.4, 55.937, 54.875, 53.79, 54, 47, 46.57, 14, 1012.53516, 27.160799
2025-09-14T07:44:38Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.56, 14, 1012.5112, 27.103235
2025-09-14T07:44:43Z, 48.10745, 46, 53.4, 56.156, 54.437, 53.69, 54, 47, 46.56, 14, 1012.59375, 27.521025
2025-09-14T07:44:48Z, 48.0464, 46, 53.4, 55.968, 54.593, 53.66, 54, 47, 46.57, 14, 1012.8203, 26.980476
2025-09-14T07:44:53Z, 48.0464, 48, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1012.8086, 26.89318
2025-09-14T07:44:58Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.57, 14, 1012.5122, 26.980476
2025-09-14T07:45:03Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.79, 54, 47, 46.56, 14, 1012.76074, 27.340982
2025-09-14T07:45:08Z, 48.10745, 47, 53.4, 56.125, 54.343, 53.66, 54, 47, 46.54, 14, 1012.5571, 27.02806
2025-09-14T07:45:13Z, 47.985348, 47, 53.4, 55.875, 54.531, 53.69, 54, 47, 46.54, 14, 1012.65576, 26.980476
2025-09-14T07:45:18Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.55, 14, 1012.6846, 27.133226
2025-09-14T07:45:23Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.69, 54, 47, 46.56, 14, 1012.7925, 28.540245
2025-09-14T07:45:28Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.56, 14, 1012.90234, 27.008135
2025-09-14T07:45:33Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.54, 14, 1012.7549, 26.922964
2025-09-14T07:45:38Z, 48.10745, 48, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.55, 14, 1012.6172, 27.038023
2025-09-14T07:45:43Z, 48.10745, 48, 53.4, 55.75, 54.281, 53.79, 54, 47, 46.56, 14, 1012.7412, 27.483631
2025-09-14T07:45:48Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.55, 14, 1012.6372, 27.075645
2025-09-14T07:45:53Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.82, 54, 47, 46.54, 14, 1012.89355, 27.323635
2025-09-14T07:45:58Z, 48.0464, 46, 53.5, 56, 54.656, 53.85, 54, 47, 46.56, 14, 1012.65283, 27.381323
2025-09-14T07:46:03Z, 48.0464, 47, 53.4, 55.875, 54.812, 53.69, 54, 47, 46.56, 14, 1012.645, 27.605898
2025-09-14T07:46:08Z, 48.0464, 48, 53.4, 56.093, 54.468, 53.88, 54, 47, 46.56, 14, 1012.65283, 27.483631
2025-09-14T07:46:13Z, 48.0464, 46, 53.5, 56, 54.375, 53.79, 54, 47, 46.56, 14, 1012.43994, 27.045706
2025-09-14T07:46:18Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.56, 14, 1012.68555, 27.018097
2025-09-14T07:46:23Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.56, 14, 1012.77295, 27.330896
2025-09-14T07:46:28Z, 48.0464, 47, 53.5, 55.781, 54.312, 53.85, 54, 47, 46.56, 14, 1012.7241, 27.073242
2025-09-14T07:46:33Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.56, 14, 1012.69385, 27.758684
2025-09-14T07:46:38Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.55, 14, 1012.66504, 27.103235
2025-09-14T07:46:43Z, 48.10745, 48, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.54, 14, 1012.74316, 27.371239
2025-09-14T07:46:48Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.53, 14, 1012.51953, 26.998173
2025-09-14T07:46:53Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.53, 14, 1012.54395, 26.847614
2025-09-14T07:46:58Z, 48.10745, 45, 53.5, 55.781, 54.437, 53.6, 54, 47, 46.56, 14, 1012.67773, 26.970531
2025-09-14T07:47:03Z, 48.0464, 46, 53.4, 56, 54.625, 53.66, 54, 47, 46.53, 14, 1012.5757, 28.081043
2025-09-14T07:47:08Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1012.51514, 27.12323
2025-09-14T07:47:13Z, 48.0464, 46, 53.4, 55.843, 54.25, 53.75, 54, 47, 46.57, 14, 1012.77295, 26.990421
2025-09-14T07:47:18Z, 48.10745, 47, 53.4, 56.062, 54.5, 53.75, 54, 47, 46.57, 14, 1012.94824, 26.885307
2025-09-14T07:47:23Z, 48.0464, 47, 53.5, 56.031, 54.281, 53.66, 54, 47, 46.57, 14, 1012.6001, 27.235832
2025-09-14T07:47:28Z, 48.0464, 46, 53.4, 55.937, 54.718, 53.94, 54, 47, 46.58, 14, 1012.6919, 27.008135
2025-09-14T07:47:33Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1012.7373, 27.045706
2025-09-14T07:47:38Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.57, 14, 1012.4531, 27.075645
2025-09-14T07:47:43Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.54, 14, 1012.7866, 27.293432
2025-09-14T07:47:48Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.56, 14, 1012.5791, 27.047985
2025-09-14T07:47:53Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.55, 14, 1012.5659, 27.313568
2025-09-14T07:47:58Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1012.6411, 26.855577
2025-09-14T07:48:03Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.53, 14, 1012.63086, 27.025745
2025-09-14T07:48:08Z, 48.0464, 48, 53.5, 55.75, 54.75, 53.72, 54, 47, 46.56, 14, 1012.7837, 27.02806
2025-09-14T07:48:13Z, 48.10745, 46, 53.4, 56.093, 54.656, 53.69, 54, 47, 46.52, 14, 1012.6538, 27.238464
2025-09-14T07:48:18Z, 48.0464, 46, 53.4, 56, 54.625, 53.69, 54, 47, 46.54, 14, 1012.6953, 26.998173
2025-09-14T07:48:23Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.54, 14, 1012.65186, 27.008135
2025-09-14T07:48:28Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.91, 54, 47, 46.54, 14, 1012.64404, 27.085625
2025-09-14T07:48:33Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.56, 14, 1012.8047, 26.960587
2025-09-14T07:48:38Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1012.5791, 27.038023
2025-09-14T07:48:43Z, 48.10745, 47, 53.4, 55.875, 54.812, 53.72, 54, 47, 46.56, 14, 1012.60156, 26.922964
2025-09-14T07:48:48Z, 48.10745, 46, 53.4, 55.906, 54.75, 53.85, 54, 47, 46.57, 14, 1012.6948, 26.950642
2025-09-14T07:48:53Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.58, 14, 1012.8423, 26.922964
2025-09-14T07:48:58Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.75, 54, 47, 46.57, 14, 1012.6592, 27.02806
2025-09-14T07:49:03Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.66, 54, 47, 46.58, 14, 1012.5454, 27.008135
2025-09-14T07:49:08Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.57, 14, 1012.8174, 27.816477
2025-09-14T07:49:13Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.79, 54, 47, 46.57, 14, 1012.7505, 26.932892
2025-09-14T07:49:18Z, 48.0464, 44, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.56, 14, 1012.7837, 27.008135
2025-09-14T07:49:23Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.57, 14, 1012.4966, 27.103235
2025-09-14T07:49:28Z, 47.985348, 46, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.57, 14, 1012.71045, 27.018097
2025-09-14T07:49:33Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.57, 14, 1012.80566, 26.932892
2025-09-14T07:49:38Z, 48.10745, 48, 53.4, 55.968, 54.625, 53.72, 54, 47, 46.57, 14, 1012.6001, 27.113232
2025-09-14T07:49:43Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.56, 14, 1012.7637, 26.980476
2025-09-14T07:49:48Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.88, 54, 47, 46.58, 14, 1012.63525, 27.283365
2025-09-14T07:49:53Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.58, 14, 1012.59326, 26.817938
2025-09-14T07:49:58Z, 48.0464, 48, 53.5, 56.062, 54.562, 53.63, 54, 47, 46.55, 14, 1012.728, 26.980476
2025-09-14T07:50:03Z, 48.10745, 46, 53.4, 56, 54.281, 53.82, 54, 47, 46.53, 14, 1012.647, 27.143225
2025-09-14T07:50:08Z, 48.0464, 45, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.55, 14, 1012.4785, 27.160799
2025-09-14T07:50:13Z, 48.10745, 47, 53.4, 55.687, 54.75, 53.82, 54, 47, 46.55, 14, 1012.75977, 27.065664
2025-09-14T07:50:18Z, 48.0464, 46, 53.4, 55.593, 54.656, 53.75, 54, 47, 46.58, 14, 1012.8506, 27.075645
2025-09-14T07:50:23Z, 48.0464, 46, 53.4, 56.281, 54.375, 53.79, 54, 47, 46.56, 14, 1012.75684, 27.12323
2025-09-14T07:50:28Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.56, 14, 1012.4121, 28.3766
2025-09-14T07:50:33Z, 48.10745, 48, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.58, 14, 1012.7158, 27.37843
2025-09-14T07:50:38Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.59, 14, 1012.812, 27.456322
2025-09-14T07:50:43Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.56, 14, 1012.78467, 27.42596
2025-09-14T07:50:48Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.54, 14, 1012.58057, 27.170815
2025-09-14T07:50:53Z, 48.10745, 46, 53.4, 55.75, 54.812, 53.69, 54, 47, 46.55, 14, 1012.88916, 27.02806
2025-09-14T07:50:58Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.56, 14, 1012.6924, 26.990421
2025-09-14T07:51:03Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.57, 14, 1012.8887, 26.960587
2025-09-14T07:51:08Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.56, 14, 1012.5752, 27.428942
2025-09-14T07:51:13Z, 48.0464, 48, 53.4, 56.031, 54.343, 53.88, 54, 47, 46.58, 14, 1012.74365, 27.521025
2025-09-14T07:51:18Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1012.62646, 26.960587
2025-09-14T07:51:23Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.79, 54, 47, 46.54, 14, 1012.64014, 26.932892
2025-09-14T07:51:28Z, 48.0464, 48, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.55, 14, 1012.5581, 27.466442
2025-09-14T07:51:33Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.56, 14, 1012.7925, 28.735634
2025-09-14T07:51:38Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.56, 14, 1012.68994, 27.065664
2025-09-14T07:51:43Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.79, 54, 47, 46.54, 14, 1012.64795, 27.694244
2025-09-14T07:51:48Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.5, 14, 1012.59814, 27.65685
2025-09-14T07:51:53Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.63, 54, 47, 46.56, 14, 1012.5908, 26.885307
2025-09-14T07:51:58Z, 48.0464, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.54, 14, 1012.6362, 26.932892
2025-09-14T07:52:03Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.55, 14, 1012.64014, 27.02806
2025-09-14T07:52:08Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.56, 14, 1012.6421, 27.446201
2025-09-14T07:52:13Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.97, 54, 47, 46.56, 14, 1012.69775, 27.038023
2025-09-14T07:52:18Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.56, 14, 1012.67773, 27.055685
2025-09-14T07:52:23Z, 48.10745, 48, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.57, 14, 1012.64746, 27.045706
2025-09-14T07:52:28Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.57, 14, 1012.9204, 27.398634
2025-09-14T07:52:33Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.57, 14, 1012.46094, 26.932892
2025-09-14T07:52:38Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.58, 14, 1012.6802, 27.12323
2025-09-14T07:52:43Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.82, 54, 47, 46.55, 14, 1012.3706, 26.930752
2025-09-14T07:52:48Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.52, 14, 1012.5469, 27.368326
2025-09-14T07:52:53Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.54, 14, 1012.4971, 27.008135
2025-09-14T07:52:58Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.91, 54, 47, 46.57, 14, 1012.4595, 27.130754
2025-09-14T07:53:03Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.54, 14, 1012.6758, 27.065664
2025-09-14T07:53:08Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.56, 14, 1012.61035, 27.67025
2025-09-14T07:53:13Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.69, 54, 47, 46.57, 14, 1012.667, 27.361153
2025-09-14T07:53:18Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.72, 54, 47, 46.56, 14, 1012.62256, 27.408737
2025-09-14T07:53:23Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.56, 14, 1012.8008, 27.890985
2025-09-14T07:53:28Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.55, 14, 1012.60156, 27.605898
2025-09-14T07:53:33Z, 48.10745, 48, 53.5, 56.031, 54.5, 53.69, 54, 47, 46.56, 14, 1012.6621, 27.473494
2025-09-14T07:53:38Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.57, 14, 1012.6543, 27.408737
2025-09-14T07:53:43Z, 48.10745, 46, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.55, 14, 1012.68066, 27.293432
2025-09-14T07:53:48Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.58, 14, 1012.5762, 27.245884
2025-09-14T07:53:53Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.58, 14, 1012.7158, 26.942818
2025-09-14T07:53:58Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.72, 54, 47, 46.58, 14, 1012.5801, 26.980476
2025-09-14T07:54:03Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.57, 14, 1012.6831, 26.932892
2025-09-14T07:54:08Z, 48.10745, 47, 53.4, 56.125, 54.5, 53.72, 54, 47, 46.58, 14, 1012.6958, 28.26526
2025-09-14T07:54:13Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.56, 14, 1012.6699, 26.950642
2025-09-14T07:54:18Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.57, 14, 1012.6079, 26.940697
2025-09-14T07:54:23Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.79, 54, 47, 46.57, 14, 1012.56445, 26.913036
2025-09-14T07:54:28Z, 48.1685, 46, 53.4, 56, 54.781, 53.79, 54, 47, 46.55, 14, 1012.51807, 27.18083
2025-09-14T07:54:33Z, 48.1685, 47, 53.5, 55.968, 54.375, 53.63, 54, 47, 46.58, 14, 1012.39355, 26.89318
2025-09-14T07:54:38Z, 48.0464, 45, 53.5, 56, 54.656, 53.82, 54, 47, 46.54, 14, 1012.751, 27.008135
2025-09-14T07:54:43Z, 48.0464, 47, 53.5, 55.656, 54.343, 53.79, 54, 47, 46.57, 14, 1012.5762, 27.2184
2025-09-14T07:54:48Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.58, 14, 1012.4341, 26.950642
2025-09-14T07:54:53Z, 48.0464, 47, 53.4, 56.062, 54.593, 53.85, 54, 47, 46.56, 14, 1012.5112, 26.855577
2025-09-14T07:54:58Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.55, 14, 1012.6333, 26.980476
2025-09-14T07:55:03Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.58, 14, 1012.6167, 27.045706
2025-09-14T07:55:08Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.57, 14, 1012.5366, 27.293432
2025-09-14T07:55:13Z, 48.10745, 46, 53.4, 55.656, 54.687, 53.72, 54, 47, 46.57, 14, 1012.604, 27.351067
2025-09-14T07:55:18Z, 48.10745, 46, 53.4, 56, 54.593, 53.85, 54, 47, 46.58, 14, 1012.8452, 27.43608
2025-09-14T07:55:23Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.59, 14, 1012.4673, 27.42596
2025-09-14T07:55:28Z, 48.10745, 47, 53.5, 56, 54.375, 53.82, 54, 47, 46.58, 14, 1012.5454, 27.160799
2025-09-14T07:55:33Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.58, 14, 1012.4502, 27.979752
2025-09-14T07:55:38Z, 48.10745, 45, 53.5, 55.781, 54.343, 53.63, 54, 47, 46.56, 14, 1012.6543, 26.970531
2025-09-14T07:55:43Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1012.6089, 27.18083
2025-09-14T07:55:48Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.91, 54, 47, 46.55, 14, 1012.7085, 27.008135
2025-09-14T07:55:53Z, 48.0464, 47, 53.4, 55.75, 54.781, 53.79, 54, 47, 46.56, 14, 1012.37256, 27.303501
2025-09-14T07:55:58Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.58, 14, 1012.86084, 26.950642
2025-09-14T07:56:03Z, 48.10745, 46, 53.4, 55.906, 54.718, 53.66, 54, 47, 46.56, 14, 1012.6621, 26.980476
2025-09-14T07:56:08Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.57, 14, 1012.7886, 26.950642
2025-09-14T07:56:13Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.57, 14, 1012.5249, 27.055685
2025-09-14T07:56:18Z, 48.10745, 48, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.54, 14, 1012.56494, 27.190844
2025-09-14T07:56:23Z, 48.10745, 46, 53.4, 56.125, 54.437, 53.72, 54, 47, 46.54, 14, 1012.541, 27.075645
2025-09-14T07:56:28Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.56, 14, 1012.78467, 27.085625
2025-09-14T07:56:33Z, 48.0464, 47, 53.5, 56, 54.468, 53.75, 54, 47, 46.56, 14, 1012.583, 27.310726
2025-09-14T07:56:38Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.72, 54, 47, 46.55, 14, 1012.7798, 26.913036
2025-09-14T07:56:43Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.63, 54, 47, 46.56, 14, 1012.51514, 27.874306
2025-09-14T07:56:48Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.56, 14, 1012.583, 27.083239
2025-09-14T07:56:53Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.57, 14, 1012.54834, 27.055685
2025-09-14T07:56:58Z, 48.0464, 45, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.57, 14, 1012.6592, 27.643206
2025-09-14T07:57:03Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.56, 14, 1012.46387, 27.265984
2025-09-14T07:57:08Z, 48.10745, 48, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.55, 14, 1012.7046, 27.065664
2025-09-14T07:57:13Z, 48.10745, 48, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.58, 14, 1012.52, 27.388533
2025-09-14T07:57:18Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.58, 14, 1012.4619, 27.055685
2025-09-14T07:57:23Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.69, 54, 47, 46.6, 14, 1012.4673, 26.978249
2025-09-14T07:57:28Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.55, 14, 1012.8506, 26.932892
2025-09-14T07:57:33Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.6, 14, 1012.47656, 27.303501
2025-09-14T07:57:38Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.6, 14, 1012.63525, 27.047985
2025-09-14T07:57:43Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.58, 14, 1012.5259, 26.960587
2025-09-14T07:57:48Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.88, 54, 47, 46.58, 14, 1012.688, 27.065664
2025-09-14T07:57:53Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.58, 14, 1012.708, 27.361153
2025-09-14T07:57:58Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.6, 14, 1012.709, 26.903109
2025-09-14T07:58:03Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.69, 54, 47, 46.59, 14, 1012.7959, 27.476562
2025-09-14T07:58:08Z, 48.0464, 47, 53.5, 55.875, 54.656, 53.79, 54, 47, 46.55, 14, 1012.59375, 26.98821
2025-09-14T07:58:13Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.55, 14, 1012.8745, 27.408737
2025-09-14T07:58:18Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.53, 14, 1012.7656, 27.075645
2025-09-14T07:58:23Z, 48.10745, 46, 53.4, 56.093, 54.593, 53.63, 54, 47, 46.55, 14, 1012.4702, 27.000366
2025-09-14T07:58:28Z, 48.0464, 47, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.56, 14, 1012.4082, 28.44511
2025-09-14T07:58:33Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.55, 14, 1012.89844, 27.320812
2025-09-14T07:58:38Z, 48.10745, 47, 53.4, 56.25, 54.531, 53.75, 54, 47, 46.55, 14, 1012.6172, 26.998173
2025-09-14T07:58:43Z, 48.0464, 48, 53.4, 55.937, 54.75, 53.85, 54, 47, 46.55, 14, 1012.32324, 27.02806
2025-09-14T07:58:48Z, 48.0464, 46, 53.4, 55.937, 54.687, 53.79, 54, 47, 46.55, 14, 1012.5049, 27.323635
2025-09-14T07:58:53Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.57, 14, 1012.8296, 27.245884
2025-09-14T07:58:58Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.69, 54, 47, 46.56, 14, 1012.6582, 26.980476
2025-09-14T07:59:03Z, 48.0464, 47, 53.5, 55.937, 54.625, 53.6, 54, 47, 46.54, 14, 1012.5845, 26.942818
2025-09-14T07:59:08Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.53, 14, 1012.7417, 27.826738
2025-09-14T07:59:13Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.53, 14, 1012.6655, 28.054226
2025-09-14T07:59:18Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.55, 14, 1012.7124, 26.885307
2025-09-14T07:59:23Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.88, 54, 47, 46.54, 14, 1012.7114, 26.960587
2025-09-14T07:59:28Z, 48.10745, 47, 53.4, 56.156, 54.406, 53.85, 54, 47, 46.52, 14, 1012.6406, 26.922964
2025-09-14T07:59:33Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.79, 54, 47, 46.52, 14, 1012.7012, 26.920807
2025-09-14T07:59:38Z, 48.0464, 45, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.53, 14, 1012.833, 27.351067
2025-09-14T07:59:43Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.54, 14, 1012.66797, 27.351067
2025-09-14T07:59:48Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.51, 14, 1012.6958, 27.599075
2025-09-14T07:59:53Z, 48.0464, 48, 53.4, 55.843, 54.281, 53.72, 54, 47, 46.51, 14, 1012.6763, 27.41884
2025-09-14T07:59:58Z, 48.10745, 47, 53.4, 55.625, 54.281, 53.79, 54, 47, 46.53, 14, 1012.5, 28.815018
2025-09-14T08:00:03Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.85, 54, 47, 46.54, 14, 1012.6758, 27.045706
2025-09-14T08:00:08Z, 48.0464, 46, 53.5, 55.656, 54.406, 53.79, 54, 47, 46.54, 14, 1012.3862, 26.960587
2025-09-14T08:00:13Z, 47.985348, 47, 53.4, 55.718, 54.781, 53.85, 54, 47, 46.51, 14, 1012.66016, 27.361153
2025-09-14T08:00:18Z, 48.0464, 48, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.54, 14, 1012.90137, 27.388533
2025-09-14T08:00:23Z, 48.0464, 46, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.53, 14, 1012.63086, 26.950642
2025-09-14T08:00:28Z, 48.0464, 47, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.53, 14, 1012.8052, 27.02806
2025-09-14T08:00:33Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.54, 14, 1012.5532, 27.388533
2025-09-14T08:00:38Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.54, 14, 1012.624, 27.055685
2025-09-14T08:00:43Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1012.66895, 26.970531
2025-09-14T08:00:48Z, 48.10745, 46, 53.4, 56, 54.562, 53.72, 54, 47, 46.53, 14, 1012.3418, 26.998173
2025-09-14T08:00:53Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.66, 54, 47, 46.55, 14, 1012.6123, 26.903109
2025-09-14T08:00:58Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.53, 14, 1012.8052, 26.885307
2025-09-14T08:01:03Z, 48.10745, 46, 53.4, 55.875, 54.718, 53.72, 54, 47, 46.53, 14, 1012.5596, 26.913036
2025-09-14T08:01:08Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.75, 54, 47, 46.54, 14, 1012.72314, 27.055685
2025-09-14T08:01:13Z, 48.10745, 46, 53.4, 56.125, 54.625, 53.82, 54, 47, 46.52, 14, 1012.5864, 27.160799
2025-09-14T08:01:18Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.54, 14, 1012.6123, 26.980476
2025-09-14T08:01:23Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.54, 14, 1012.7388, 26.970531
2025-09-14T08:01:28Z, 48.0464, 47, 53.4, 56.187, 54.406, 53.75, 54, 47, 46.56, 14, 1012.7212, 27.255934
2025-09-14T08:01:33Z, 48.10745, 47, 53.5, 55.593, 54.781, 53.82, 54, 47, 46.54, 14, 1012.6201, 27.741829
2025-09-14T08:01:38Z, 48.10745, 46, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.55, 14, 1012.74023, 27.000366
2025-09-14T08:01:43Z, 48.0464, 46, 53.4, 55.968, 54.718, 53.85, 54, 47, 46.53, 14, 1012.76953, 26.990421
2025-09-14T08:01:48Z, 48.0464, 48, 53.4, 55.875, 54.625, 53.75, 54, 47, 46.54, 14, 1012.6836, 27.038023
2025-09-14T08:01:53Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.57, 14, 1012.45703, 26.82783
2025-09-14T08:01:58Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.57, 14, 1012.7383, 27.12323
2025-09-14T08:02:03Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.97, 54, 47, 46.57, 14, 1012.4951, 26.970531
2025-09-14T08:02:08Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.75, 54, 47, 46.58, 14, 1012.5576, 26.89318
2025-09-14T08:02:13Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.58, 14, 1012.71484, 26.960587
2025-09-14T08:02:18Z, 48.0464, 47, 53.4, 55.718, 54.781, 53.72, 54, 47, 46.55, 14, 1012.80225, 27.381323
2025-09-14T08:02:23Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.55, 14, 1012.7876, 26.903109
2025-09-14T08:02:28Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.56, 14, 1012.5947, 27.293432
2025-09-14T08:02:33Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.57, 14, 1012.54443, 27.235832
2025-09-14T08:02:38Z, 48.0464, 46, 53.5, 55.718, 54.281, 53.75, 54, 47, 46.58, 14, 1012.67236, 27.538038
2025-09-14T08:02:43Z, 48.0464, 46, 53.5, 55.812, 54.593, 53.94, 54, 47, 46.58, 14, 1012.3657, 27.303501
2025-09-14T08:02:48Z, 48.0464, 48, 53.5, 55.812, 54.312, 53.79, 54, 47, 46.58, 14, 1012.5615, 27.483631
2025-09-14T08:02:53Z, 47.985348, 48, 53.4, 55.687, 54.343, 53.82, 54, 47, 46.58, 14, 1012.375, 27.313568
2025-09-14T08:02:58Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.75, 54, 47, 46.57, 14, 1012.63525, 27.320812
2025-09-14T08:03:03Z, 48.0464, 46, 53.4, 55.875, 54.75, 53.63, 54, 47, 46.56, 14, 1012.4746, 27.265984
2025-09-14T08:03:08Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.57, 14, 1012.7451, 27.340982
2025-09-14T08:03:13Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.56, 14, 1012.4243, 27.255934
2025-09-14T08:03:18Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.91, 54, 47, 46.56, 14, 1012.53516, 27.198334
2025-09-14T08:03:23Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.79, 54, 47, 46.57, 14, 1012.6582, 26.875397
2025-09-14T08:03:28Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.56, 14, 1012.3013, 26.980476
2025-09-14T08:03:33Z, 48.0464, 45, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.57, 14, 1012.6382, 27.408737
2025-09-14T08:03:38Z, 48.0464, 46, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.58, 14, 1012.437, 27.371239
2025-09-14T08:03:43Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.57, 14, 1012.78467, 26.990421
2025-09-14T08:03:48Z, 48.10745, 47, 53.5, 55.968, 54.687, 53.69, 54, 47, 46.56, 14, 1012.7241, 26.940697
2025-09-14T08:03:53Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.63, 54, 47, 46.55, 14, 1012.7202, 27.02806
2025-09-14T08:03:58Z, 48.10745, 46, 53.4, 55.968, 54.593, 53.85, 54, 47, 46.56, 14, 1012.7046, 27.371239
2025-09-14T08:04:03Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.79, 54, 47, 46.57, 14, 1012.5591, 27.170815
2025-09-14T08:04:08Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.56, 14, 1012.7212, 28.170092
2025-09-14T08:04:13Z, 48.0464, 46, 53.4, 56.281, 54.531, 53.72, 54, 47, 46.55, 14, 1012.5581, 27.303501
2025-09-14T08:04:18Z, 48.0464, 46, 53.5, 55.875, 54.343, 53.72, 54, 47, 46.56, 14, 1012.4995, 28.339523
2025-09-14T08:04:23Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.52, 14, 1012.5029, 27.300642
2025-09-14T08:04:28Z, 48.10745, 46, 53.5, 55.625, 54.781, 53.69, 54, 47, 46.56, 14, 1012.5669, 27.208366
2025-09-14T08:04:33Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.57, 14, 1012.5752, 27.443079
2025-09-14T08:04:38Z, 48.0464, 47, 53.5, 56.125, 54.406, 53.85, 54, 47, 46.57, 14, 1012.7383, 27.235832
2025-09-14T08:04:43Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.6, 54, 47, 46.56, 14, 1012.76074, 27.55149
2025-09-14T08:04:48Z, 48.0464, 46, 53.4, 56.062, 54.531, 53.85, 54, 47, 46.56, 14, 1012.53125, 26.960587
2025-09-14T08:04:53Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.56, 14, 1012.76074, 26.847614
2025-09-14T08:04:58Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.57, 14, 1012.77295, 27.265984
2025-09-14T08:05:03Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.63, 54, 47, 46.57, 14, 1012.6543, 26.913036
2025-09-14T08:05:08Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.55, 14, 1012.4702, 26.913036
2025-09-14T08:05:13Z, 47.985348, 48, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.55, 14, 1012.8428, 26.922964
2025-09-14T08:05:18Z, 48.0464, 48, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.55, 14, 1012.66895, 27.381323
2025-09-14T08:05:23Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.56, 14, 1012.52344, 27.000366
2025-09-14T08:05:28Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.94, 54, 47, 46.56, 14, 1012.5669, 27.18083
2025-09-14T08:05:33Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.55, 14, 1012.41113, 26.903109
2025-09-14T08:05:38Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.54, 14, 1012.57666, 27.456322
2025-09-14T08:05:43Z, 48.0464, 48, 53.4, 55.968, 54.343, 53.63, 54, 47, 46.57, 14, 1012.7505, 26.932892
2025-09-14T08:05:48Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.54, 14, 1012.71533, 27.18083
2025-09-14T08:05:53Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.55, 14, 1012.5928, 27.063244
2025-09-14T08:05:58Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.72, 54, 47, 46.55, 14, 1012.59375, 27.330896
2025-09-14T08:06:03Z, 47.985348, 46, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.56, 14, 1012.49023, 26.788261
2025-09-14T08:06:08Z, 48.0464, 46, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.54, 14, 1012.5088, 26.970531
2025-09-14T08:06:13Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.63, 54, 47, 46.54, 14, 1012.47314, 26.913036
2025-09-14T08:06:18Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.66, 54, 47, 46.55, 14, 1012.6094, 27.361153
2025-09-14T08:06:23Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.53, 14, 1012.78516, 26.950642
2025-09-14T08:06:28Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.88, 54, 47, 46.52, 14, 1012.59033, 27.473494
2025-09-14T08:06:33Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.49, 14, 1012.52686, 27.836998
2025-09-14T08:06:38Z, 48.0464, 48, 53.4, 55.937, 54.781, 53.69, 54, 47, 46.52, 14, 1012.72363, 27.255934
2025-09-14T08:06:43Z, 48.0464, 45, 53.4, 55.875, 54.781, 53.85, 54, 47, 46.52, 14, 1012.60986, 26.895216
2025-09-14T08:06:48Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.55, 14, 1012.4536, 26.922964
2025-09-14T08:06:53Z, 48.0464, 46, 53.5, 55.812, 54.656, 53.63, 54, 47, 46.53, 14, 1012.47217, 26.940697
2025-09-14T08:06:58Z, 48.0464, 47, 53.4, 56.187, 54.625, 53.72, 54, 47, 46.53, 14, 1012.61914, 27.333704
2025-09-14T08:07:03Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.63, 54, 47, 46.56, 14, 1012.43896, 26.970531
2025-09-14T08:07:08Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.79, 54, 47, 46.56, 14, 1012.70557, 27.075645
2025-09-14T08:07:13Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.63, 54, 47, 46.55, 14, 1012.66504, 26.942818
2025-09-14T08:07:18Z, 47.985348, 47, 53.4, 55.781, 54.843, 53.75, 54, 47, 46.55, 14, 1012.58545, 27.255934
2025-09-14T08:07:23Z, 48.0464, 47, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.54, 14, 1012.9092, 26.942818
2025-09-14T08:07:28Z, 48.0464, 46, 53.4, 56.062, 54.718, 53.85, 54, 47, 46.55, 14, 1012.4785, 27.140768
2025-09-14T08:07:33Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.82, 54, 47, 46.54, 14, 1012.6323, 27.085625
2025-09-14T08:07:38Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.53, 14, 1012.8169, 27.18083
2025-09-14T08:07:43Z, 48.0464, 46, 53.5, 55.625, 54.531, 53.63, 54, 47, 46.57, 14, 1012.36475, 26.883255
2025-09-14T08:07:48Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.57, 14, 1012.5083, 27.113232
2025-09-14T08:07:53Z, 48.0464, 48, 53.4, 55.687, 54.562, 53.63, 54, 47, 46.57, 14, 1012.5957, 27.170815
2025-09-14T08:07:58Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.88, 54, 47, 46.54, 14, 1012.7588, 27.035725
2025-09-14T08:08:03Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.53, 14, 1012.6138, 26.817938
2025-09-14T08:08:08Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.55, 14, 1012.3755, 26.998173
2025-09-14T08:08:13Z, 48.0464, 45, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.56, 14, 1012.7754, 26.798153
2025-09-14T08:08:18Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.53, 14, 1012.76855, 27.303501
2025-09-14T08:08:23Z, 48.0464, 45, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.54, 14, 1012.6006, 26.950642
2025-09-14T08:08:28Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.54, 14, 1012.5371, 27.12323
2025-09-14T08:08:33Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.55, 14, 1012.7705, 26.960587
2025-09-14T08:08:38Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.53, 14, 1012.62695, 28.017006
2025-09-14T08:08:43Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.55, 14, 1012.5581, 26.960587
2025-09-14T08:08:48Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.56, 14, 1012.666, 27.083239
2025-09-14T08:08:53Z, 48.0464, 46, 53.4, 56.031, 54.718, 53.69, 54, 47, 46.54, 14, 1012.3862, 27.265984
2025-09-14T08:08:58Z, 48.0464, 47, 53.4, 56.062, 54.687, 53.66, 54, 47, 46.53, 14, 1012.62695, 27.398634
2025-09-14T08:09:03Z, 47.985348, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.51, 14, 1012.54785, 27.64666
2025-09-14T08:09:08Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.51, 14, 1012.5376, 28.186472
2025-09-14T08:09:13Z, 48.10745, 48, 53.4, 56.031, 54.531, 53.63, 54, 47, 46.53, 14, 1012.5718, 27.361153
2025-09-14T08:09:18Z, 48.0464, 46, 53.4, 56.062, 54.406, 53.72, 54, 47, 46.51, 14, 1012.58887, 27.388533
2025-09-14T08:09:23Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.52, 14, 1012.60986, 27.02806
2025-09-14T08:09:28Z, 48.10745, 46, 53.4, 55.656, 54.781, 53.72, 54, 47, 46.54, 14, 1012.7666, 26.913036
2025-09-14T08:09:33Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.63, 54, 47, 46.52, 14, 1012.76855, 26.970531
2025-09-14T08:09:38Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1012.7378, 27.038023
2025-09-14T08:09:43Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.69, 54, 47, 46.54, 14, 1012.65967, 26.942818
2025-09-14T08:09:48Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.57, 54, 47, 46.55, 14, 1012.8262, 27.073242
2025-09-14T08:09:53Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.52, 14, 1012.5259, 27.018097
2025-09-14T08:09:58Z, 48.10745, 48, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.55, 14, 1012.7637, 26.970531
2025-09-14T08:10:03Z, 48.10745, 46, 53.4, 55.593, 54.531, 53.69, 54, 47, 46.55, 14, 1012.51807, 27.038023
2025-09-14T08:10:08Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.66, 54, 47, 46.55, 14, 1012.7954, 27.018097
2025-09-14T08:10:13Z, 48.0464, 48, 53.4, 55.875, 54.781, 53.72, 54, 47, 46.56, 14, 1012.4834, 26.960587
2025-09-14T08:10:18Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.79, 54, 47, 46.52, 14, 1012.91064, 27.140768
2025-09-14T08:10:23Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.54, 14, 1012.80225, 27.045706
2025-09-14T08:10:28Z, 48.0464, 47, 53.4, 55.593, 54.625, 53.63, 54, 47, 46.52, 14, 1012.5547, 27.150784
2025-09-14T08:10:33Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.72, 54, 47, 46.53, 14, 1012.6665, 26.980476
2025-09-14T08:10:38Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.88, 54, 47, 46.55, 14, 1012.83887, 27.190844
2025-09-14T08:10:43Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.51, 14, 1012.7119, 26.970531
2025-09-14T08:10:48Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.53, 14, 1012.79346, 27.02806
2025-09-14T08:10:53Z, 48.0464, 48, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.55, 14, 1012.7754, 27.055685
2025-09-14T08:10:58Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.54, 14, 1012.9209, 26.922964
2025-09-14T08:11:03Z, 48.0464, 46, 53.4, 55.875, 54.687, 53.66, 54, 47, 46.53, 14, 1012.5952, 27.103235
2025-09-14T08:11:08Z, 47.985348, 46, 53.5, 55.843, 54.281, 53.66, 54, 47, 46.55, 14, 1012.73193, 27.065664
2025-09-14T08:11:13Z, 48.10745, 46, 53.4, 56.125, 54.375, 53.85, 54, 47, 46.53, 14, 1012.62695, 26.875397
2025-09-14T08:11:18Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.56, 14, 1012.9907, 27.12323
2025-09-14T08:11:23Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.54, 14, 1012.6323, 26.980476
2025-09-14T08:11:28Z, 48.0464, 46, 53.4, 56.093, 54.375, 53.69, 54, 47, 46.56, 14, 1012.7954, 27.02806
2025-09-14T08:11:33Z, 48.0464, 46, 53.4, 56, 54.437, 53.63, 54, 47, 46.56, 14, 1012.68164, 26.960587
2025-09-14T08:11:38Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.55, 14, 1012.51416, 27.045706
2025-09-14T08:11:43Z, 47.985348, 47, 53.4, 55.687, 54.656, 53.75, 54, 47, 46.57, 14, 1012.5112, 27.748442
2025-09-14T08:11:48Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.63, 54, 47, 46.58, 14, 1012.54443, 27.140768
2025-09-14T08:11:53Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.54, 14, 1012.751, 26.970531
2025-09-14T08:11:58Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.6, 54, 47, 46.55, 14, 1012.99316, 27.055685
2025-09-14T08:12:03Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.82, 54, 47, 46.54, 14, 1012.7627, 27.018097
2025-09-14T08:12:08Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.6, 54, 47, 46.56, 14, 1012.84033, 26.980476
2025-09-14T08:12:13Z, 48.0464, 48, 53.4, 55.562, 54.468, 53.72, 54, 47, 46.57, 14, 1012.9155, 26.942818
2025-09-14T08:12:18Z, 48.0464, 47, 53.4, 56.156, 54.75, 53.66, 54, 47, 46.56, 14, 1012.6582, 26.922964
2025-09-14T08:12:23Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1012.5908, 27.170815
2025-09-14T08:12:28Z, 48.0464, 46, 53.4, 56.125, 54.625, 53.63, 54, 47, 46.56, 14, 1012.59863, 27.43608
2025-09-14T08:12:33Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.56, 14, 1012.78467, 27.055685
2025-09-14T08:12:38Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1012.7163, 27.075645
2025-09-14T08:12:43Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.53, 14, 1012.54395, 26.855577
2025-09-14T08:12:48Z, 48.0464, 47, 53.4, 55.593, 54.375, 53.66, 54, 47, 46.53, 14, 1012.69824, 27.245884
2025-09-14T08:12:53Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.63, 54, 47, 46.53, 14, 1012.77734, 26.998173
2025-09-14T08:12:58Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.55, 14, 1012.90234, 27.398634
2025-09-14T08:13:03Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.53, 14, 1012.6626, 27.330896
2025-09-14T08:13:08Z, 48.0464, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.52, 14, 1012.68506, 27.446201
2025-09-14T08:13:13Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.53, 14, 1012.63086, 27.493769
2025-09-14T08:13:18Z, 48.10745, 45, 53.5, 55.843, 54.281, 53.88, 54, 47, 46.53, 14, 1012.5913, 28.09141
2025-09-14T08:13:23Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.55, 14, 1012.7471, 27.446201
2025-09-14T08:13:28Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.6, 54, 47, 46.56, 14, 1012.7925, 27.521025
2025-09-14T08:13:33Z, 48.10745, 46, 53.4, 56, 54.437, 53.82, 54, 47, 46.56, 14, 1012.5073, 27.55149
2025-09-14T08:13:38Z, 48.0464, 47, 53.4, 56, 54.375, 53.85, 54, 47, 46.56, 14, 1013.09717, 27.731604
2025-09-14T08:13:43Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.6, 54, 47, 46.53, 14, 1012.69824, 27.789413
2025-09-14T08:13:48Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.55, 14, 1012.8628, 27.731604
2025-09-14T08:13:53Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.63, 54, 47, 46.55, 14, 1012.74805, 27.37843
2025-09-14T08:13:58Z, 48.0464, 48, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.55, 14, 1012.7046, 28.424133
2025-09-14T08:14:03Z, 48.0464, 48, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.54, 14, 1012.937, 27.103235
2025-09-14T08:14:08Z, 48.0464, 47, 53.5, 55.781, 54.718, 53.66, 54, 47, 46.55, 14, 1012.97363, 27.864027
2025-09-14T08:14:13Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.6, 54, 47, 46.57, 14, 1012.78076, 26.83772
2025-09-14T08:14:18Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.85, 54, 47, 46.54, 14, 1012.81396, 26.980476
2025-09-14T08:14:23Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.52, 14, 1012.85547, 27.075645
2025-09-14T08:14:28Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.54, 14, 1012.8301, 27.12323
2025-09-14T08:14:33Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.57, 54, 47, 46.55, 14, 1012.90234, 26.903109
2025-09-14T08:14:38Z, 48.10745, 47, 53.4, 55.812, 54.281, 53.75, 54, 47, 46.55, 14, 1012.8589, 27.2184
2025-09-14T08:14:43Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.53, 14, 1012.8999, 26.980476
2025-09-14T08:14:48Z, 48.10745, 47, 53.4, 55.687, 54.75, 53.6, 54, 47, 46.52, 14, 1012.83545, 26.990421
2025-09-14T08:14:53Z, 48.0464, 46, 53.4, 56, 54.687, 53.66, 54, 47, 46.54, 14, 1012.71924, 26.960587
2025-09-14T08:14:58Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.54, 14, 1012.6123, 27.103235
2025-09-14T08:15:03Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.54, 14, 1012.8579, 27.065664
2025-09-14T08:15:08Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.52, 14, 1012.90674, 26.990421
2025-09-14T08:15:13Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.55, 14, 1012.7637, 26.990421
2025-09-14T08:15:18Z, 48.0464, 46, 53.5, 55.812, 54.25, 53.72, 54, 47, 46.53, 14, 1012.7578, 27.02806
2025-09-14T08:15:23Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.52, 14, 1012.8872, 27.025745
2025-09-14T08:15:28Z, 48.10745, 47, 53.5, 55.687, 54.843, 53.69, 54, 47, 46.52, 14, 1012.5654, 27.473494
2025-09-14T08:15:33Z, 48.0464, 47, 53.4, 55.875, 54.781, 53.82, 54, 47, 46.55, 14, 1012.81006, 26.980476
2025-09-14T08:15:38Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1012.6201, 26.970531
2025-09-14T08:15:43Z, 48.0464, 45, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.52, 14, 1012.8159, 26.942818
2025-09-14T08:15:48Z, 48.10745, 46, 53.4, 56.093, 54.562, 53.91, 54, 47, 46.52, 14, 1012.91064, 27.045706
2025-09-14T08:15:53Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.54, 14, 1012.57275, 26.922964
2025-09-14T08:15:58Z, 48.0464, 46, 53.5, 55.75, 54.531, 53.66, 54, 47, 46.52, 14, 1012.6538, 27.255934
2025-09-14T08:16:03Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.54, 14, 1012.9053, 26.980476
2025-09-14T08:16:08Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.55, 14, 1012.6924, 27.018097
2025-09-14T08:16:13Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.52, 14, 1012.77637, 26.932892
2025-09-14T08:16:18Z, 48.0464, 46, 53.4, 55.75, 54.718, 53.72, 54, 47, 46.56, 14, 1012.91016, 26.990421
2025-09-14T08:16:23Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.75, 54, 47, 46.55, 14, 1012.6094, 27.075645
2025-09-14T08:16:28Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.91, 54, 47, 46.54, 14, 1012.7866, 27.2184
2025-09-14T08:16:33Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.55, 14, 1012.81934, 27.018097
2025-09-14T08:16:38Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.54, 14, 1012.6953, 27.02806
2025-09-14T08:16:43Z, 48.0464, 48, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.53, 14, 1012.833, 27.864027
2025-09-14T08:16:48Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.6, 54, 47, 46.56, 14, 1012.85986, 26.970531
2025-09-14T08:16:53Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.57, 14, 1012.7964, 27.02806
2025-09-14T08:16:58Z, 47.985348, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.56, 14, 1012.91943, 27.035725
2025-09-14T08:17:03Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.56, 14, 1012.8047, 27.02806
2025-09-14T08:17:08Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.57, 14, 1012.8452, 27.065664
2025-09-14T08:17:13Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.82, 54, 47, 46.57, 14, 1012.7505, 27.065664
2025-09-14T08:17:18Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.58, 14, 1012.6167, 27.208366
2025-09-14T08:17:23Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.57, 14, 1012.7739, 27.038023
2025-09-14T08:17:28Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.57, 14, 1012.9165, 27.02806
2025-09-14T08:17:33Z, 48.0464, 48, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.58, 14, 1012.66846, 26.790136
2025-09-14T08:17:38Z, 48.0464, 47, 53.4, 55.75, 54.781, 53.66, 54, 47, 46.56, 14, 1013.06445, 27.2184
2025-09-14T08:17:43Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.58, 14, 1012.56445, 26.932892
2025-09-14T08:17:48Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.82, 54, 47, 46.55, 14, 1012.74805, 27.143225
2025-09-14T08:17:53Z, 48.10745, 46, 53.4, 55.875, 54.687, 53.75, 54, 47, 46.58, 14, 1012.7622, 27.103235
2025-09-14T08:17:58Z, 47.985348, 47, 53.4, 55.812, 54.312, 53.69, 54, 47, 46.57, 14, 1012.5405, 27.255934
2025-09-14T08:18:03Z, 48.0464, 46, 53.4, 55.937, 54.562, 53.63, 54, 47, 46.58, 14, 1012.5576, 26.932892
2025-09-14T08:18:08Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.88, 54, 47, 46.57, 14, 1012.5908, 26.903109
2025-09-14T08:18:13Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.56, 14, 1012.61475, 27.075645
2025-09-14T08:18:18Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.58, 14, 1012.85693, 27.303501
2025-09-14T08:18:23Z, 48.0464, 47, 53.4, 56.156, 54.75, 53.69, 54, 47, 46.58, 14, 1012.75146, 27.37843
2025-09-14T08:18:28Z, 48.10745, 47, 53.4, 55.968, 54.75, 53.85, 54, 47, 46.55, 14, 1012.542, 27.541336
2025-09-14T08:18:33Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1012.8423, 27.368326
2025-09-14T08:18:38Z, 48.0464, 46, 53.5, 56.281, 54.468, 53.63, 54, 47, 46.58, 14, 1012.73975, 27.57873
2025-09-14T08:18:43Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.59, 14, 1012.61426, 27.083239
2025-09-14T08:18:48Z, 48.0464, 47, 53.4, 56.062, 54.5, 53.72, 54, 47, 46.58, 14, 1012.7554, 27.018097
2025-09-14T08:18:53Z, 48.0464, 46, 53.4, 55.718, 54.25, 53.72, 54, 47, 46.58, 14, 1012.87695, 27.035725
2025-09-14T08:18:58Z, 48.0464, 46, 53.5, 56, 54.562, 53.63, 54, 47, 46.58, 14, 1012.81885, 27.093237
2025-09-14T08:19:03Z, 48.0464, 48, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1012.6753, 26.940697
2025-09-14T08:19:08Z, 48.0464, 46, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.58, 14, 1012.8462, 29.353094
2025-09-14T08:19:13Z, 48.0464, 47, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.57, 14, 1012.76074, 27.065664
2025-09-14T08:19:18Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.57, 14, 1012.86523, 27.2184
2025-09-14T08:19:23Z, 48.0464, 48, 53.4, 56.031, 54.593, 53.82, 54, 47, 46.57, 14, 1012.8296, 26.970531
2025-09-14T08:19:28Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.55, 14, 1012.75977, 26.970531
2025-09-14T08:19:33Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.57, 14, 1012.64355, 26.960587
2025-09-14T08:19:38Z, 48.0464, 47, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.58, 14, 1012.59717, 27.293432
2025-09-14T08:19:43Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.57, 14, 1012.7422, 26.942818
2025-09-14T08:19:48Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.57, 14, 1012.8374, 27.02806
2025-09-14T08:19:53Z, 48.0464, 48, 53.4, 55.812, 54.812, 53.72, 54, 47, 46.58, 14, 1012.87695, 26.98821
2025-09-14T08:19:58Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.57, 14, 1012.5005, 27.493769
2025-09-14T08:20:03Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1012.72363, 26.980476
2025-09-14T08:20:08Z, 48.0464, 46, 53.4, 55.843, 54.218, 53.79, 54, 47, 46.58, 14, 1012.7593, 27.045706
2025-09-14T08:20:13Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.56, 14, 1012.5659, 26.903109
2025-09-14T08:20:18Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.91, 54, 47, 46.55, 14, 1012.6846, 27.340982
2025-09-14T08:20:23Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.54, 14, 1012.49316, 26.903109
2025-09-14T08:20:28Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.54, 14, 1012.501, 27.045706
2025-09-14T08:20:33Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.53, 14, 1012.70215, 28.688137
2025-09-14T08:20:38Z, 48.10745, 45, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.54, 14, 1012.5371, 27.361153
2025-09-14T08:20:43Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.52, 14, 1012.8159, 26.98821
2025-09-14T08:20:48Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.52, 14, 1012.44336, 26.942818
2025-09-14T08:20:53Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.63, 54, 47, 46.51, 14, 1012.7749, 26.942818
2025-09-14T08:20:58Z, 48.0464, 47, 53.5, 55.812, 54.312, 53.85, 54, 47, 46.53, 14, 1012.6865, 27.351067
2025-09-14T08:21:03Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.48, 14, 1012.5615, 26.913036
2025-09-14T08:21:08Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.63, 54, 47, 46.52, 14, 1012.6655, 27.038023
2025-09-14T08:21:13Z, 48.0464, 46, 53.4, 56.031, 54.812, 53.66, 54, 47, 46.51, 14, 1012.6904, 26.940697
2025-09-14T08:21:18Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.53, 14, 1012.7129, 27.37843
2025-09-14T08:21:23Z, 48.0464, 45, 53.4, 56.156, 54.75, 53.69, 54, 47, 46.53, 14, 1012.5625, 26.932892
2025-09-14T08:21:28Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.53, 14, 1012.6826, 26.980476
2025-09-14T08:21:33Z, 48.0464, 46, 53.4, 56.281, 54.343, 53.75, 54, 47, 46.53, 14, 1012.7539, 26.922964
2025-09-14T08:21:38Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.88, 54, 47, 46.55, 14, 1012.66064, 27.330896
2025-09-14T08:21:43Z, 47.985348, 47, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.54, 14, 1012.5088, 27.932167
2025-09-14T08:21:48Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.53, 14, 1012.6865, 27.799658
2025-09-14T08:21:53Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.56, 14, 1012.6924, 28.281536
2025-09-14T08:21:58Z, 48.0464, 48, 53.4, 55.843, 54.781, 53.72, 54, 47, 46.53, 14, 1012.8247, 28.48217
2025-09-14T08:22:03Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.54, 14, 1012.57275, 26.970531
2025-09-14T08:22:08Z, 48.0464, 46, 53.5, 55.968, 54.625, 53.66, 54, 47, 46.55, 14, 1012.645, 26.940697
2025-09-14T08:22:13Z, 48.0464, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.57, 14, 1012.60254, 26.950642
2025-09-14T08:22:18Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.54, 14, 1012.6914, 28.730513
2025-09-14T08:22:23Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.56, 14, 1012.5791, 27.018097
2025-09-14T08:22:28Z, 48.0464, 47, 53.5, 56.125, 54.375, 53.63, 54, 47, 46.54, 14, 1012.66406, 27.133226
2025-09-14T08:22:33Z, 48.10745, 47, 53.4, 55.937, 54.281, 53.63, 54, 47, 46.56, 14, 1012.8125, 26.960587
2025-09-14T08:22:38Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.56, 14, 1012.7295, 27.55149
2025-09-14T08:22:43Z, 48.0464, 47, 53.4, 55.593, 54.75, 53.66, 54, 47, 46.56, 14, 1012.70166, 26.950642
2025-09-14T08:22:48Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.56, 14, 1012.78076, 27.065664
2025-09-14T08:22:53Z, 48.0464, 46, 53.4, 56.125, 54.437, 53.85, 54, 47, 46.56, 14, 1012.68164, 27.045706
2025-09-14T08:22:58Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.88, 54, 47, 46.56, 14, 1012.4746, 27.789413
2025-09-14T08:23:03Z, 47.985348, 47, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.56, 14, 1012.3994, 29.338062
2025-09-14T08:23:08Z, 48.0464, 47, 53.5, 55.75, 54.312, 53.72, 54, 47, 46.56, 14, 1012.70557, 27.836998
2025-09-14T08:23:13Z, 47.985348, 46, 53.5, 55.656, 54.5, 53.75, 54, 47, 46.57, 14, 1012.4873, 27.65685
2025-09-14T08:23:18Z, 48.0464, 47, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.57, 14, 1012.7383, 27.731604
2025-09-14T08:23:23Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.55, 14, 1012.8467, 27.293432
2025-09-14T08:23:28Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.57, 14, 1012.5947, 27.55149
2025-09-14T08:23:33Z, 48.0464, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.58, 14, 1012.7661, 27.255934
2025-09-14T08:23:38Z, 48.0464, 46, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.57, 14, 1012.6001, 27.313568
2025-09-14T08:23:43Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.56, 14, 1012.58984, 26.83772
2025-09-14T08:23:48Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.63, 54, 47, 46.55, 14, 1012.562, 26.980476
2025-09-14T08:23:53Z, 47.985348, 47, 53.4, 56.031, 54.375, 53.63, 54, 47, 46.57, 14, 1012.7173, 27.018097
2025-09-14T08:23:58Z, 48.0464, 46, 53.5, 56.156, 54.5, 53.72, 54, 47, 46.57, 14, 1012.646, 27.113232
2025-09-14T08:24:03Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.54, 14, 1012.64795, 26.932892
2025-09-14T08:24:08Z, 47.985348, 45, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.56, 14, 1012.4072, 27.075645
2025-09-14T08:24:13Z, 48.0464, 46, 53.4, 56.062, 54.656, 53.75, 54, 47, 46.55, 14, 1012.58984, 26.960587
2025-09-14T08:24:18Z, 48.0464, 47, 53.4, 56, 54.468, 53.63, 54, 47, 46.56, 14, 1012.67773, 27.779171
2025-09-14T08:24:23Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.55, 14, 1012.6758, 26.980476
2025-09-14T08:24:28Z, 48.0464, 45, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.56, 14, 1012.3887, 27.2184
2025-09-14T08:24:33Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.54, 14, 1012.46924, 27.02806
2025-09-14T08:24:38Z, 48.0464, 47, 53.4, 56.031, 54.562, 53.91, 54, 47, 46.54, 14, 1012.48926, 26.998173
2025-09-14T08:24:43Z, 48.10745, 47, 53.4, 55.781, 54.281, 53.75, 54, 47, 46.56, 14, 1012.7954, 26.970531
2025-09-14T08:24:48Z, 48.10745, 47, 53.4, 56.062, 54.718, 53.79, 54, 47, 46.56, 14, 1012.5752, 27.361153
2025-09-14T08:24:53Z, 48.0464, 48, 53.4, 55.906, 54.343, 53.69, 54, 47, 46.55, 14, 1012.67676, 26.940697
2025-09-14T08:24:58Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1012.62744, 27.055685
2025-09-14T08:25:03Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.54, 14, 1012.7627, 26.885307
2025-09-14T08:25:08Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.63, 54, 47, 46.56, 14, 1012.69775, 27.075645
2025-09-14T08:25:13Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.69, 54, 47, 46.57, 14, 1012.70557, 27.265984
2025-09-14T08:25:18Z, 48.0464, 45, 53.5, 56, 54.343, 53.75, 54, 47, 46.54, 14, 1012.65967, 27.113232
2025-09-14T08:25:23Z, 48.1685, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.56, 14, 1012.6924, 27.047985
2025-09-14T08:25:28Z, 48.0464, 48, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.56, 14, 1012.52734, 27.065664
2025-09-14T08:25:33Z, 48.10745, 46, 53.4, 55.718, 54.812, 53.66, 54, 47, 46.54, 14, 1012.7388, 27.932167
2025-09-14T08:25:38Z, 48.0464, 46, 53.5, 56, 54.468, 53.82, 54, 47, 46.53, 14, 1012.63477, 27.093237
2025-09-14T08:25:43Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.53, 14, 1012.6509, 26.970531
2025-09-14T08:25:48Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.66, 54, 47, 46.54, 14, 1012.6362, 27.208366
2025-09-14T08:25:53Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.63, 54, 47, 46.55, 14, 1012.6489, 26.950642
2025-09-14T08:25:58Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.54, 14, 1012.73096, 27.010311
2025-09-14T08:26:03Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.55, 14, 1012.58984, 26.980476
2025-09-14T08:26:08Z, 48.0464, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.57, 14, 1012.5161, 26.970531
2025-09-14T08:26:13Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.63, 54, 47, 46.57, 14, 1012.6987, 28.006676
2025-09-14T08:26:18Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.82, 54, 47, 46.57, 14, 1012.56445, 27.388533
2025-09-14T08:26:23Z, 48.0464, 46, 53.5, 55.656, 54.437, 53.75, 54, 47, 46.55, 14, 1012.4663, 26.932892
2025-09-14T08:26:28Z, 48.10745, 48, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.55, 14, 1012.521, 27.055685
2025-09-14T08:26:33Z, 48.0464, 46, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.57, 14, 1012.7344, 27.035725
2025-09-14T08:26:38Z, 48.10745, 47, 53.5, 55.937, 54.281, 53.79, 54, 47, 46.58, 14, 1012.7041, 27.055685
2025-09-14T08:26:43Z, 48.0464, 46, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.57, 14, 1012.667, 27.721378
2025-09-14T08:26:48Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.57, 14, 1012.86523, 27.265984
2025-09-14T08:26:53Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1012.7134, 26.922964
2025-09-14T08:26:58Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.57, 14, 1012.63525, 27.188301
2025-09-14T08:27:03Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.58, 14, 1012.72754, 26.922964
2025-09-14T08:27:08Z, 48.10745, 47, 53.5, 55.593, 54.437, 53.69, 54, 47, 46.55, 14, 1012.64014, 27.02806
2025-09-14T08:27:13Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.58, 14, 1012.5137, 26.903109
2025-09-14T08:27:18Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.57, 14, 1012.7412, 27.758684
2025-09-14T08:27:23Z, 48.0464, 45, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.55, 14, 1012.7075, 26.932892
2025-09-14T08:27:28Z, 48.10745, 48, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.52, 14, 1012.7998, 27.103235
2025-09-14T08:27:33Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.57, 14, 1012.5708, 27.038023
2025-09-14T08:27:38Z, 48.10745, 46, 53.4, 55.781, 54.781, 53.75, 54, 47, 46.55, 14, 1012.562, 27.684036
2025-09-14T08:27:43Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.55, 14, 1012.65674, 27.371239
2025-09-14T08:27:48Z, 48.0464, 47, 53.4, 55.968, 54.656, 53.72, 54, 47, 46.53, 14, 1012.5991, 27.463356
2025-09-14T08:27:53Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.55, 14, 1012.6294, 27.170815
2025-09-14T08:27:58Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.55, 14, 1012.6411, 29.005217
2025-09-14T08:28:03Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.55, 14, 1012.5342, 26.82783
2025-09-14T08:28:08Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.6, 54, 47, 46.53, 14, 1012.7339, 27.038023
2025-09-14T08:28:13Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1012.4004, 27.018097
2025-09-14T08:28:18Z, 48.0464, 46, 53.5, 55.75, 54.281, 53.69, 54, 47, 46.56, 14, 1012.5869, 27.768929
2025-09-14T08:28:23Z, 48.10745, 47, 53.4, 56, 54.468, 53.72, 54, 47, 46.56, 14, 1012.5342, 27.008135
2025-09-14T08:28:28Z, 48.0464, 47, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.56, 14, 1012.70557, 27.035725
2025-09-14T08:28:33Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1012.7212, 26.980476
2025-09-14T08:28:38Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.55, 14, 1012.6094, 27.43608
2025-09-14T08:28:43Z, 48.0464, 47, 53.4, 56, 54.375, 53.72, 54, 47, 46.53, 14, 1012.7495, 26.922964
2025-09-14T08:28:48Z, 48.10745, 46, 53.4, 56.062, 54.531, 53.72, 54, 47, 46.54, 14, 1012.6323, 27.075645
2025-09-14T08:28:53Z, 48.10745, 48, 53.5, 55.718, 54.312, 53.66, 54, 47, 46.53, 14, 1012.7261, 27.02806
2025-09-14T08:28:58Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.51, 14, 1012.4541, 27.446201
2025-09-14T08:29:03Z, 48.10745, 47, 53.4, 55.812, 54.875, 53.72, 54, 47, 46.52, 14, 1012.49756, 26.808044
2025-09-14T08:29:08Z, 48.10745, 46, 53.4, 55.937, 54.75, 53.72, 54, 47, 46.54, 14, 1012.71533, 27.02806
2025-09-14T08:29:13Z, 48.10745, 48, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.53, 14, 1012.56396, 27.035725
2025-09-14T08:29:18Z, 47.985348, 46, 53.5, 56, 54.343, 53.6, 54, 47, 46.54, 14, 1012.8379, 28.741106
2025-09-14T08:29:23Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.53, 14, 1012.7339, 26.942818
2025-09-14T08:29:28Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.5, 14, 1012.4165, 27.085625
2025-09-14T08:29:33Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.53, 14, 1012.7339, 26.950642
2025-09-14T08:29:38Z, 48.10745, 45, 53.5, 56.093, 54.812, 53.72, 54, 47, 46.53, 14, 1012.8052, 27.55149
2025-09-14T08:29:43Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.69, 54, 47, 46.55, 14, 1012.7754, 27.008135
2025-09-14T08:29:48Z, 48.0464, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.56, 14, 1012.61035, 26.905127
2025-09-14T08:29:53Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.54, 14, 1012.7036, 27.093237
2025-09-14T08:29:58Z, 48.10745, 48, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.53, 14, 1012.6113, 27.456322
2025-09-14T08:30:03Z, 48.10745, 46, 53.4, 56.031, 54.531, 53.75, 54, 47, 46.53, 14, 1012.5913, 27.045706
2025-09-14T08:30:08Z, 48.0464, 46, 53.5, 56, 54.375, 53.85, 54, 47, 46.53, 14, 1012.5718, 26.903109
2025-09-14T08:30:13Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.53, 14, 1012.5117, 27.43608
2025-09-14T08:30:18Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.66, 54, 47, 46.53, 14, 1012.6587, 27.313568
2025-09-14T08:30:23Z, 48.10745, 47, 53.4, 55.625, 54.75, 53.66, 54, 47, 46.55, 14, 1012.6489, 26.913036
2025-09-14T08:30:28Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.54, 14, 1012.66797, 26.940697
2025-09-14T08:30:33Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.54, 14, 1012.6045, 27.18083
2025-09-14T08:30:38Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.53, 14, 1012.8247, 27.588903
2025-09-14T08:30:43Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.66, 54, 47, 46.57, 14, 1012.62256, 28.149324
2025-09-14T08:30:48Z, 48.0464, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.55, 14, 1012.7715, 26.903109
2025-09-14T08:30:53Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.53, 14, 1012.4087, 26.942818
2025-09-14T08:30:58Z, 48.0464, 46, 53.5, 55.718, 54.375, 53.66, 54, 47, 46.55, 14, 1012.2251, 27.37843
2025-09-14T08:31:03Z, 48.0464, 46, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.57, 14, 1012.6592, 27.2184
2025-09-14T08:31:08Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.57, 14, 1012.6753, 26.98821
2025-09-14T08:31:13Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.57, 14, 1012.4531, 27.371239
2025-09-14T08:31:18Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.55, 14, 1012.43066, 27.493769
2025-09-14T08:31:23Z, 48.10745, 47, 53.4, 56.156, 54.5, 53.79, 54, 47, 46.52, 14, 1012.5586, 28.149324
2025-09-14T08:31:28Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.56, 14, 1012.395, 26.970531
2025-09-14T08:31:33Z, 48.0464, 48, 53.4, 56.125, 54.375, 53.63, 54, 47, 46.56, 14, 1012.54346, 26.980476
2025-09-14T08:31:38Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.55, 14, 1012.4785, 27.493769
2025-09-14T08:31:43Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.53, 14, 1012.63086, 28.424133
2025-09-14T08:31:48Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1012.53516, 27.045706
2025-09-14T08:31:53Z, 48.10745, 46, 53.5, 56.093, 54.781, 53.66, 54, 47, 46.55, 14, 1012.5449, 27.605898
2025-09-14T08:31:58Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.55, 14, 1012.6284, 27.265984
2025-09-14T08:32:03Z, 48.10745, 46, 53.4, 55.875, 54.718, 53.85, 54, 47, 46.57, 14, 1012.6631, 27.18083
2025-09-14T08:32:08Z, 48.0464, 47, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.56, 14, 1012.6382, 27.018097
2025-09-14T08:32:13Z, 48.10745, 45, 53.4, 56.125, 54.5, 53.66, 54, 47, 46.56, 14, 1012.6255, 27.313568
2025-09-14T08:32:18Z, 48.10745, 48, 53.4, 55.968, 54.531, 53.66, 54, 47, 46.53, 14, 1012.4961, 27.694244
2025-09-14T08:32:23Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.53, 14, 1012.5757, 27.758684
2025-09-14T08:32:28Z, 48.10745, 48, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.55, 14, 1012.7637, 28.312845
2025-09-14T08:32:33Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.55, 14, 1012.3638, 27.806217
2025-09-14T08:32:38Z, 48.0464, 48, 53.4, 55.812, 54.75, 53.88, 54, 47, 46.53, 14, 1012.39307, 27.758684
2025-09-14T08:32:43Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.53, 14, 1012.6113, 27.303501
2025-09-14T08:32:48Z, 48.0464, 47, 53.4, 56.218, 54.593, 53.69, 54, 47, 46.52, 14, 1012.5654, 27.330896
2025-09-14T08:32:53Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.66, 54, 47, 46.53, 14, 1012.4761, 27.361153
2025-09-14T08:32:58Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.75, 54, 47, 46.54, 14, 1012.5488, 27.616089
2025-09-14T08:33:03Z, 48.10745, 45, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.56, 14, 1012.59766, 27.368326
2025-09-14T08:33:08Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.53, 14, 1012.62305, 27.293432
2025-09-14T08:33:13Z, 48.0464, 47, 53.4, 56.156, 54.375, 53.66, 54, 47, 46.49, 14, 1012.58203, 27.443079
2025-09-14T08:33:18Z, 48.0464, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.53, 14, 1012.70215, 27.113232
2025-09-14T08:33:23Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.66, 54, 47, 46.53, 14, 1012.5596, 26.930752
2025-09-14T08:33:28Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.55, 14, 1012.3198, 26.980476
2025-09-14T08:33:33Z, 48.10745, 47, 53.5, 56.187, 54.593, 53.85, 54, 47, 46.52, 14, 1012.67236, 26.913036
2025-09-14T08:33:38Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.79, 54, 47, 46.56, 14, 1012.50586, 27.150784
2025-09-14T08:33:43Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1012.61035, 26.885307
2025-09-14T08:33:48Z, 48.0464, 47, 53.5, 55.656, 54.593, 53.72, 54, 47, 46.55, 14, 1012.71924, 26.980476
2025-09-14T08:33:53Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.91, 54, 47, 46.57, 14, 1012.583, 26.922964
2025-09-14T08:33:58Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.57, 14, 1012.3579, 27.008135
2025-09-14T08:34:03Z, 48.0464, 47, 53.5, 55.812, 54.843, 53.75, 54, 47, 46.58, 14, 1012.374, 27.008135
2025-09-14T08:34:08Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.66, 54, 47, 46.55, 14, 1012.4258, 27.065664
2025-09-14T08:34:13Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.57, 14, 1012.52344, 27.503906
2025-09-14T08:34:18Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.56, 14, 1012.68994, 27.884583
2025-09-14T08:34:23Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.63, 54, 47, 46.56, 14, 1012.7373, 26.808044
2025-09-14T08:34:28Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.52, 14, 1012.5825, 26.960587
2025-09-14T08:34:33Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.52, 14, 1012.84375, 26.998173
2025-09-14T08:34:38Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.54, 14, 1012.7036, 27.130754
2025-09-14T08:34:43Z, 48.0464, 47, 53.5, 55.875, 54.781, 53.66, 54, 47, 46.56, 14, 1012.4717, 27.02806
2025-09-14T08:34:48Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.55, 14, 1012.4258, 27.038023
2025-09-14T08:34:53Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.57, 14, 1012.5161, 26.903109
2025-09-14T08:34:58Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.66, 54, 47, 46.57, 14, 1012.62646, 27.045706
2025-09-14T08:35:03Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.55, 14, 1012.41797, 26.960587
2025-09-14T08:35:08Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.54, 14, 1012.58887, 27.055685
2025-09-14T08:35:13Z, 48.0464, 48, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.54, 14, 1012.64404, 26.932892
2025-09-14T08:35:18Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.55, 14, 1012.74414, 27.075645
2025-09-14T08:35:23Z, 48.10745, 47, 53.4, 56.187, 54.343, 53.69, 54, 47, 46.56, 14, 1012.4678, 26.913036
2025-09-14T08:35:28Z, 48.0464, 48, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.55, 14, 1012.60156, 26.875397
2025-09-14T08:35:33Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.72, 54, 47, 46.57, 14, 1012.667, 27.018097
2025-09-14T08:35:38Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.79, 54, 47, 46.57, 14, 1012.71045, 27.133226
2025-09-14T08:35:43Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.58, 14, 1012.34326, 26.903109
2025-09-14T08:35:48Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.55, 14, 1012.50977, 26.952745
2025-09-14T08:35:53Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.56, 14, 1012.70166, 26.950642
2025-09-14T08:35:58Z, 48.0464, 47, 53.4, 56, 54.562, 53.72, 54, 47, 46.57, 14, 1012.4678, 27.228432
2025-09-14T08:36:03Z, 48.0464, 46, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.58, 14, 1012.604, 26.89318
2025-09-14T08:36:08Z, 48.0464, 46, 53.5, 55.843, 54.812, 53.88, 54, 47, 46.57, 14, 1012.7383, 27.018097
2025-09-14T08:36:13Z, 48.0464, 46, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.58, 14, 1012.7119, 27.170815
2025-09-14T08:36:18Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.56, 14, 1012.51807, 26.932892
2025-09-14T08:36:23Z, 48.0464, 48, 53.4, 56.093, 54.656, 53.63, 54, 47, 46.58, 14, 1012.85693, 26.913036
2025-09-14T08:36:28Z, 47.985348, 47, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.58, 14, 1012.625, 27.083239
2025-09-14T08:36:33Z, 48.10745, 47, 53.4, 56.031, 54.656, 53.75, 54, 47, 46.56, 14, 1012.6543, 27.361153
2025-09-14T08:36:38Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.55, 14, 1012.57764, 26.980476
2025-09-14T08:36:43Z, 48.10745, 46, 53.4, 56.187, 54.406, 53.85, 54, 47, 46.58, 14, 1012.80664, 26.857506
2025-09-14T08:36:48Z, 48.0464, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.56, 14, 1012.53516, 27.055685
2025-09-14T08:36:53Z, 48.0464, 48, 53.4, 55.718, 54.812, 53.69, 54, 47, 46.53, 14, 1012.6743, 28.081043
2025-09-14T08:36:58Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.56, 14, 1012.5552, 27.235832
2025-09-14T08:37:03Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.56, 14, 1012.5947, 27.330896
2025-09-14T08:37:08Z, 48.0464, 46, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.56, 14, 1012.68066, 27.503906
2025-09-14T08:37:13Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.55, 14, 1012.59766, 27.758684
2025-09-14T08:37:18Z, 48.10745, 46, 53.5, 56, 54.468, 53.88, 54, 47, 46.56, 14, 1012.9668, 27.235832
2025-09-14T08:37:23Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.56, 14, 1012.645, 26.940697
2025-09-14T08:37:28Z, 48.0464, 45, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.57, 14, 1012.5288, 27.02806
2025-09-14T08:37:33Z, 48.10745, 45, 53.5, 55.843, 54.281, 53.72, 54, 47, 46.55, 14, 1012.6133, 27.283365
2025-09-14T08:37:38Z, 48.0464, 48, 53.4, 55.687, 54.718, 53.66, 54, 47, 46.55, 14, 1012.43896, 26.970531
2025-09-14T08:37:43Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.56, 14, 1012.7134, 26.89318
2025-09-14T08:37:48Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.66, 54, 47, 46.56, 14, 1012.60254, 27.12323
2025-09-14T08:37:53Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.56, 14, 1012.7095, 28.836275
2025-09-14T08:37:58Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.94, 54, 47, 46.58, 14, 1012.65234, 27.065664
2025-09-14T08:38:03Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.55, 14, 1012.6875, 26.932892
2025-09-14T08:38:08Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.55, 14, 1012.6094, 27.093237
2025-09-14T08:38:13Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.56, 14, 1012.75684, 28.92078
2025-09-14T08:38:18Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.55, 14, 1012.59375, 26.932892
2025-09-14T08:38:23Z, 48.0464, 46, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.55, 14, 1012.6333, 26.932892
2025-09-14T08:38:28Z, 48.10745, 48, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.56, 14, 1012.76904, 26.932892
2025-09-14T08:38:33Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.79, 54, 47, 46.55, 14, 1012.49023, 29.338062
2025-09-14T08:38:38Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.88, 54, 47, 46.56, 14, 1012.62256, 27.255934
2025-09-14T08:38:43Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.56, 14, 1012.7134, 27.075645
2025-09-14T08:38:48Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.63, 54, 47, 46.56, 14, 1012.6738, 27.018097
2025-09-14T08:38:53Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1012.63965, 28.682945
2025-09-14T08:38:58Z, 48.0464, 47, 53.4, 56, 54.718, 53.85, 54, 47, 46.58, 14, 1012.6079, 27.02806
2025-09-14T08:39:03Z, 48.0464, 45, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.58, 14, 1012.5879, 26.942818
2025-09-14T08:39:08Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.6, 54, 47, 46.55, 14, 1012.65576, 27.198334
2025-09-14T08:39:13Z, 48.0464, 47, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.58, 14, 1012.7461, 27.42596
2025-09-14T08:39:18Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.79, 54, 47, 46.53, 14, 1012.6665, 27.18083
2025-09-14T08:39:23Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.54, 14, 1012.6123, 26.960587
2025-09-14T08:39:28Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.63, 54, 47, 46.56, 14, 1012.749, 27.969439
2025-09-14T08:39:33Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.54, 14, 1012.7036, 27.731604
2025-09-14T08:39:38Z, 48.10745, 48, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.57, 14, 1012.8174, 26.942818
2025-09-14T08:39:43Z, 48.10745, 48, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.57, 14, 1012.5801, 26.922964
2025-09-14T08:39:48Z, 48.10745, 47, 53.4, 56, 54.562, 53.69, 54, 47, 46.58, 14, 1012.41846, 27.37843
2025-09-14T08:39:53Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.55, 14, 1012.6211, 26.960587
2025-09-14T08:39:58Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.85, 54, 47, 46.55, 14, 1012.58154, 27.073242
2025-09-14T08:40:03Z, 48.10745, 48, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.56, 14, 1012.85596, 27.065664
2025-09-14T08:40:08Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.6, 54, 47, 46.54, 14, 1012.5488, 27.351067
2025-09-14T08:40:13Z, 48.0464, 45, 53.5, 56, 54.5, 53.85, 54, 47, 46.57, 14, 1012.62354, 28.32907
2025-09-14T08:40:18Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.54, 14, 1012.79834, 27.018097
2025-09-14T08:40:23Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.69, 54, 47, 46.53, 14, 1012.91455, 26.855577
2025-09-14T08:40:28Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.56, 14, 1012.76514, 27.361153
2025-09-14T08:40:33Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.53, 14, 1012.4839, 27.493769
2025-09-14T08:40:38Z, 48.0464, 45, 53.5, 55.656, 54.406, 53.75, 54, 47, 46.55, 14, 1012.5459, 27.160799
2025-09-14T08:40:43Z, 48.0464, 46, 53.5, 56.031, 54.531, 53.66, 54, 47, 46.54, 14, 1012.71533, 26.940697
2025-09-14T08:40:48Z, 48.0464, 47, 53.5, 55.937, 54.5, 53.6, 54, 47, 46.55, 14, 1012.43896, 27.408737
2025-09-14T08:40:53Z, 48.0464, 45, 53.5, 55.906, 54.343, 53.79, 54, 47, 46.57, 14, 1012.6343, 26.873327
2025-09-14T08:40:58Z, 48.0464, 45, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.57, 14, 1012.7964, 26.89318
2025-09-14T08:41:03Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.66, 54, 47, 46.56, 14, 1012.85986, 26.922964
2025-09-14T08:41:08Z, 48.0464, 47, 53.4, 56.093, 54.437, 53.94, 54, 47, 46.54, 14, 1012.87354, 27.521025
2025-09-14T08:41:13Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.56, 14, 1012.69385, 26.950642
2025-09-14T08:41:18Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.56, 14, 1012.8086, 26.960587
2025-09-14T08:41:23Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.56, 14, 1012.6343, 26.942818
2025-09-14T08:41:28Z, 48.0464, 46, 53.5, 55.906, 54.5, 53.75, 54, 47, 46.55, 14, 1012.7241, 27.53118
2025-09-14T08:41:33Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.55, 14, 1012.7202, 27.361153
2025-09-14T08:41:38Z, 48.10745, 46, 53.4, 55.75, 54.843, 53.75, 54, 47, 46.56, 14, 1012.855, 27.789413
2025-09-14T08:41:43Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.57, 14, 1012.7412, 27.711153
2025-09-14T08:41:48Z, 48.0464, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.58, 14, 1012.83057, 28.09562
2025-09-14T08:41:53Z, 48.0464, 46, 53.4, 56.093, 54.437, 53.63, 54, 47, 46.56, 14, 1012.8877, 28.661793
2025-09-14T08:41:58Z, 48.10745, 48, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.58, 14, 1012.6206, 27.473494
2025-09-14T08:42:03Z, 48.10745, 46, 53.5, 55.625, 54.531, 53.6, 54, 47, 46.57, 14, 1012.64355, 27.293432
2025-09-14T08:42:08Z, 48.0464, 46, 53.5, 55.75, 54.343, 53.69, 54, 47, 46.59, 14, 1012.53076, 27.843472
2025-09-14T08:42:13Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.58, 14, 1012.6802, 27.018097
2025-09-14T08:42:18Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.58, 14, 1012.72754, 27.12323
2025-09-14T08:42:23Z, 48.0464, 47, 53.5, 55.781, 54.718, 53.91, 54, 47, 46.58, 14, 1012.6987, 26.903109
2025-09-14T08:42:28Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.57, 14, 1012.7344, 27.255934
2025-09-14T08:42:33Z, 48.0464, 46, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.56, 14, 1012.68555, 26.922964
2025-09-14T08:42:38Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.56, 14, 1012.7412, 27.075645
2025-09-14T08:42:43Z, 48.0464, 47, 53.5, 56, 54.468, 53.57, 54, 47, 46.57, 14, 1012.6631, 26.932892
2025-09-14T08:42:48Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.75, 54, 47, 46.56, 14, 1012.8628, 27.313568
2025-09-14T08:42:53Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.56, 14, 1012.69385, 26.865486
2025-09-14T08:42:58Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.55, 14, 1012.7837, 26.980476
2025-09-14T08:43:03Z, 48.10745, 45, 53.5, 55.937, 54.531, 53.66, 54, 47, 46.57, 14, 1012.80176, 27.038023
2025-09-14T08:43:08Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.56, 14, 1012.646, 27.446201
2025-09-14T08:43:13Z, 48.0464, 46, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.56, 14, 1012.8799, 26.89318
2025-09-14T08:43:18Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.56, 14, 1012.8823, 27.018097
2025-09-14T08:43:23Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.57, 54, 47, 46.57, 14, 1012.71875, 26.980476
2025-09-14T08:43:28Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.56, 14, 1012.583, 27.178268
2025-09-14T08:43:33Z, 48.1685, 47, 53.4, 56.031, 54.531, 53.69, 54, 47, 46.55, 14, 1012.99316, 26.950642
2025-09-14T08:43:38Z, 48.10745, 46, 53.4, 56.093, 54.406, 53.69, 54, 47, 46.58, 14, 1012.9404, 26.968287
2025-09-14T08:43:43Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1012.7002, 26.845667
2025-09-14T08:43:48Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.52, 14, 1012.76416, 27.038023
2025-09-14T08:43:53Z, 48.10745, 46, 53.4, 56.093, 54.687, 53.69, 54, 47, 46.57, 14, 1012.77783, 26.998173
2025-09-14T08:43:58Z, 48.10745, 47, 53.5, 56.156, 54.468, 53.6, 54, 47, 46.56, 14, 1012.6489, 27.103235
2025-09-14T08:44:03Z, 48.1685, 46, 53.4, 55.968, 54.625, 53.75, 54, 47, 46.56, 14, 1012.7451, 26.960587
2025-09-14T08:44:08Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.79, 54, 47, 46.54, 14, 1012.7588, 27.02806
2025-09-14T08:44:13Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.66, 54, 47, 46.56, 14, 1013.0259, 27.02806
2025-09-14T08:44:18Z, 48.10745, 46, 53.5, 56, 54.5, 53.69, 54, 47, 46.56, 14, 1012.78076, 26.913036
2025-09-14T08:44:23Z, 48.1685, 47, 53.4, 56, 54.437, 53.85, 54, 47, 46.58, 14, 1012.71045, 26.89318
2025-09-14T08:44:28Z, 48.10745, 45, 53.5, 55.937, 54.312, 53.79, 54, 47, 46.57, 14, 1012.8965, 27.779171
2025-09-14T08:44:33Z, 48.10745, 47, 53.5, 55.562, 54.437, 53.79, 54, 47, 46.58, 14, 1012.4741, 26.903109
2025-09-14T08:44:38Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.6, 54, 47, 46.56, 14, 1012.7095, 27.503906
2025-09-14T08:44:43Z, 48.10745, 46, 53.4, 55.968, 54.656, 53.79, 54, 47, 46.56, 14, 1012.8281, 27.2184
2025-09-14T08:44:48Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.55, 14, 1012.75195, 27.286083
2025-09-14T08:44:53Z, 48.10745, 45, 53.5, 55.718, 54.625, 53.63, 54, 47, 46.56, 14, 1012.68066, 27.075645
2025-09-14T08:44:58Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.58, 14, 1012.67236, 27.473494
2025-09-14T08:45:03Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.57, 14, 1012.6699, 27.265984
2025-09-14T08:45:08Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.53, 14, 1012.6509, 27.085625
2025-09-14T08:45:13Z, 48.10745, 47, 53.4, 56.062, 54.5, 53.85, 54, 47, 46.56, 14, 1012.78076, 26.980476
2025-09-14T08:45:18Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.56, 14, 1012.8281, 26.903109
2025-09-14T08:45:23Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.57, 14, 1012.8164, 27.255934
2025-09-14T08:45:28Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.53, 14, 1012.7617, 26.932892
2025-09-14T08:45:33Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.54, 14, 1012.7866, 26.980476
2025-09-14T08:45:38Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.55, 14, 1012.9092, 27.178268
2025-09-14T08:45:43Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.53, 14, 1012.6035, 27.313568
2025-09-14T08:45:48Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.53, 14, 1012.833, 26.895216
2025-09-14T08:45:53Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.57, 14, 1012.959, 26.798153
2025-09-14T08:45:58Z, 48.0464, 46, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.58, 14, 1012.86914, 28.471664
2025-09-14T08:46:03Z, 48.10745, 48, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.56, 14, 1012.70557, 27.371239
2025-09-14T08:46:08Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.57, 14, 1012.85693, 27.408737
2025-09-14T08:46:13Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.6, 54, 47, 46.58, 14, 1012.7632, 26.885307
2025-09-14T08:46:18Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.58, 14, 1012.89014, 27.228432
2025-09-14T08:46:23Z, 48.0464, 47, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.58, 14, 1012.70264, 27.779171
2025-09-14T08:46:28Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.6, 54, 47, 46.57, 14, 1012.76904, 27.408737
2025-09-14T08:46:33Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.55, 14, 1012.7798, 27.721378
2025-09-14T08:46:38Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1012.85205, 27.619421
2025-09-14T08:46:43Z, 48.10745, 45, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.56, 14, 1012.9507, 27.398634
2025-09-14T08:46:48Z, 48.0464, 48, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.56, 14, 1012.9072, 27.53118
2025-09-14T08:46:53Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.88, 54, 47, 46.55, 14, 1012.8071, 27.779171
2025-09-14T08:46:58Z, 48.0464, 45, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.57, 14, 1012.8242, 26.998173
2025-09-14T08:47:03Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.56, 14, 1013.0342, 27.228432
2025-09-14T08:47:08Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.82, 54, 47, 46.54, 14, 1012.854, 26.980476
2025-09-14T08:47:13Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.63, 54, 47, 46.55, 14, 1013.11914, 26.940697
2025-09-14T08:47:18Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1012.77734, 29.015915
2025-09-14T08:47:23Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.53, 14, 1012.9634, 27.100708
2025-09-14T08:47:28Z, 48.0464, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.56, 14, 1012.7134, 26.960587
2025-09-14T08:47:33Z, 48.0464, 45, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.57, 14, 1012.7505, 26.89318
2025-09-14T08:47:38Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.88, 54, 47, 46.53, 14, 1012.87256, 28.550768
2025-09-14T08:47:43Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1012.78906, 27.150784
2025-09-14T08:47:48Z, 48.0464, 48, 53.4, 55.812, 54.593, 53.63, 54, 47, 46.56, 14, 1012.78076, 27.045706
2025-09-14T08:47:53Z, 48.0464, 46, 53.4, 56, 54.343, 53.63, 54, 47, 46.55, 14, 1013.21484, 26.922964
2025-09-14T08:47:58Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1012.9487, 27.932167
2025-09-14T08:48:03Z, 48.0464, 48, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.56, 14, 1013.0737, 27.103235
2025-09-14T08:48:08Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.69, 54, 47, 46.53, 14, 1012.9121, 27.493769
2025-09-14T08:48:13Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1012.8784, 26.940697
2025-09-14T08:48:18Z, 48.0464, 47, 53.5, 55.812, 54.656, 53.69, 54, 47, 46.53, 14, 1012.87256, 28.48217
2025-09-14T08:48:23Z, 48.0464, 46, 53.5, 55.625, 54.375, 53.69, 54, 47, 46.52, 14, 1012.7803, 26.932892
2025-09-14T08:48:28Z, 48.0464, 47, 53.5, 56.031, 54.593, 53.6, 54, 47, 46.51, 14, 1012.81445, 27.02806
2025-09-14T08:48:33Z, 48.0464, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.54, 14, 1012.96045, 26.922964
2025-09-14T08:48:38Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.69, 54, 47, 46.51, 14, 1012.7495, 27.055685
2025-09-14T08:48:43Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.52, 14, 1012.85156, 26.950642
2025-09-14T08:48:48Z, 48.10745, 45, 53.5, 55.968, 54.937, 53.72, 54, 47, 46.53, 14, 1012.87256, 27.018097
2025-09-14T08:48:53Z, 48.1685, 45, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.53, 14, 1012.833, 26.950642
2025-09-14T08:48:58Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.66, 54, 47, 46.55, 14, 1012.8628, 27.785696
2025-09-14T08:49:03Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.54, 14, 1012.97656, 26.875397
2025-09-14T08:49:08Z, 48.10745, 49, 53.4, 56.343, 54.468, 53.6, 54, 47, 46.55, 14, 1012.8506, 27.018097
2025-09-14T08:49:13Z, 48.10745, 48, 53.4, 56.187, 54.468, 53.85, 54, 47, 46.55, 14, 1012.83887, 26.950642
2025-09-14T08:49:18Z, 48.0464, 47, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.57, 14, 1012.8994, 27.43608
2025-09-14T08:49:23Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.54, 14, 1012.88135, 26.980476
2025-09-14T08:49:28Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.54, 14, 1013.0044, 27.768929
2025-09-14T08:49:33Z, 48.0464, 47, 53.4, 56.031, 54.812, 53.85, 54, 47, 46.56, 14, 1012.9668, 26.855577
2025-09-14T08:49:38Z, 48.10745, 47, 53.4, 55.687, 54.75, 53.72, 54, 47, 46.55, 14, 1012.89844, 29.11105
2025-09-14T08:49:43Z, 48.10745, 47, 53.4, 56.093, 54.75, 53.85, 54, 47, 46.55, 14, 1012.7837, 26.940697
2025-09-14T08:49:48Z, 48.0464, 48, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.56, 14, 1012.91797, 26.990421
2025-09-14T08:49:53Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.82, 54, 47, 46.56, 14, 1013.1211, 26.932892
2025-09-14T08:49:58Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.57, 14, 1012.9917, 27.599075
2025-09-14T08:50:03Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.56, 14, 1012.9551, 26.903109
2025-09-14T08:50:08Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.88, 54, 47, 46.54, 14, 1012.7827, 27.238464
2025-09-14T08:50:13Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.55, 14, 1012.82324, 26.970531
2025-09-14T08:50:18Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.66, 54, 47, 46.56, 14, 1012.8638, 27.453217
2025-09-14T08:50:23Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1012.9155, 26.913036
2025-09-14T08:50:28Z, 48.0464, 48, 53.4, 55.843, 54.687, 53.69, 54, 47, 46.56, 14, 1013.0537, 26.970531
2025-09-14T08:50:33Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.57, 14, 1012.86084, 26.903109
2025-09-14T08:50:38Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.55, 14, 1012.90137, 27.208366
2025-09-14T08:50:43Z, 48.0464, 48, 53.4, 55.906, 54.531, 53.66, 54, 47, 46.57, 14, 1013.042, 26.903109
2025-09-14T08:50:48Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.57, 14, 1012.77783, 26.932892
2025-09-14T08:50:53Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.56, 14, 1012.8955, 26.932892
2025-09-14T08:50:58Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.58, 14, 1013.06006, 27.265984
2025-09-14T08:51:03Z, 48.0464, 47, 53.4, 55.937, 54.812, 53.66, 54, 47, 46.56, 14, 1013.0459, 26.970531
2025-09-14T08:51:08Z, 48.10745, 47, 53.4, 55.875, 54.312, 53.82, 54, 47, 46.53, 14, 1012.93555, 27.313568
2025-09-14T08:51:13Z, 48.0464, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.54, 14, 1012.88135, 28.11214
2025-09-14T08:51:18Z, 48.0464, 47, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.53, 14, 1012.8247, 27.874306
2025-09-14T08:51:23Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.85, 54, 47, 46.53, 14, 1012.91064, 27.806217
2025-09-14T08:51:28Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.53, 14, 1013.0503, 27.84726
2025-09-14T08:51:33Z, 48.0464, 47, 53.5, 55.968, 54.531, 53.63, 54, 47, 46.56, 14, 1013.1094, 27.463356
2025-09-14T08:51:38Z, 47.985348, 47, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.56, 14, 1012.959, 27.408737
2025-09-14T08:51:43Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.6, 54, 47, 46.56, 14, 1012.9707, 27.43608
2025-09-14T08:51:48Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.88, 54, 47, 46.57, 14, 1012.79004, 27.276033
2025-09-14T08:51:53Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.72, 54, 47, 46.53, 14, 1012.86865, 28.25484
2025-09-14T08:51:58Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.52, 14, 1013.07715, 27.095604
2025-09-14T08:52:03Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.55, 14, 1013.1201, 27.018097
2025-09-14T08:52:08Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.56, 14, 1012.8047, 26.952745
2025-09-14T08:52:13Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.56, 14, 1013.0449, 27.456322
2025-09-14T08:52:18Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.54, 14, 1012.9131, 26.990421
2025-09-14T08:52:23Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.63, 54, 47, 46.55, 14, 1013.0327, 26.89318
2025-09-14T08:52:28Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.91, 54, 47, 46.56, 14, 1012.8164, 27.12323
2025-09-14T08:52:33Z, 48.0464, 45, 53.4, 56.031, 54.406, 53.72, 54, 47, 46.55, 14, 1012.9575, 27.283365
2025-09-14T08:52:38Z, 48.0464, 46, 53.5, 55.687, 54.656, 53.69, 54, 47, 46.56, 14, 1012.8755, 27.02806
2025-09-14T08:52:43Z, 48.10745, 46, 53.4, 56.031, 54.593, 53.6, 54, 47, 46.57, 14, 1012.9946, 27.065664
2025-09-14T08:52:48Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.56, 14, 1012.93115, 27.035725
2025-09-14T08:52:53Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.57, 14, 1012.94824, 27.398634
2025-09-14T08:52:58Z, 48.10745, 46, 53.5, 56.031, 54.375, 53.69, 54, 47, 46.53, 14, 1012.9082, 26.940697
2025-09-14T08:53:03Z, 48.10745, 46, 53.4, 55.812, 54.812, 53.69, 54, 47, 46.55, 14, 1012.89746, 26.922964
2025-09-14T08:53:08Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.57, 14, 1013.10254, 27.18083
2025-09-14T08:53:13Z, 48.10745, 46, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.57, 14, 1012.9956, 27.205683
2025-09-14T08:53:18Z, 48.0464, 47, 53.4, 56, 54.406, 53.69, 54, 47, 46.55, 14, 1012.8628, 26.913036
2025-09-14T08:53:23Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.58, 14, 1012.9678, 27.02806
2025-09-14T08:53:28Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.55, 14, 1012.8667, 27.12323
2025-09-14T08:53:33Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.55, 14, 1012.9258, 27.008135
2025-09-14T08:53:38Z, 48.0464, 46, 53.4, 56.062, 54.5, 53.69, 54, 47, 46.57, 14, 1013.11035, 27.008135
2025-09-14T08:53:43Z, 48.0464, 47, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.58, 14, 1012.90186, 27.153221
2025-09-14T08:53:48Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.59, 14, 1012.68506, 27.541336
2025-09-14T08:53:53Z, 48.0464, 47, 53.5, 55.593, 54.437, 53.72, 54, 47, 46.57, 14, 1012.9995, 26.873327
2025-09-14T08:53:58Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.63, 54, 47, 46.57, 14, 1012.8838, 27.055685
2025-09-14T08:54:03Z, 48.10745, 47, 53.4, 56, 54.406, 53.88, 54, 47, 46.58, 14, 1013.0718, 26.922964
2025-09-14T08:54:08Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.79, 54, 47, 46.59, 14, 1012.83154, 26.950642
2025-09-14T08:54:13Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.57, 14, 1013.19336, 27.018097
2025-09-14T08:54:18Z, 48.10745, 46, 53.4, 56.031, 54.593, 53.66, 54, 47, 46.56, 14, 1013.0449, 27.303501
2025-09-14T08:54:23Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.56, 14, 1012.9863, 26.980476
2025-09-14T08:54:28Z, 48.0464, 47, 53.5, 55.656, 54.343, 53.75, 54, 47, 46.53, 14, 1012.94775, 27.37843
2025-09-14T08:54:33Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.56, 14, 1012.8799, 26.980476
2025-09-14T08:54:38Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.56, 14, 1012.9971, 27.025745
2025-09-14T08:54:43Z, 48.0464, 47, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.56, 14, 1013.09326, 27.02806
2025-09-14T08:54:48Z, 48.0464, 46, 53.5, 55.625, 54.375, 53.75, 54, 47, 46.55, 14, 1012.9614, 27.265984
2025-09-14T08:54:53Z, 48.10745, 45, 53.5, 55.687, 54.375, 53.66, 54, 47, 46.56, 14, 1012.9155, 26.970531
2025-09-14T08:54:58Z, 48.10745, 47, 53.4, 55.562, 54.531, 53.63, 54, 47, 46.56, 14, 1013.1489, 26.875397
2025-09-14T08:55:03Z, 48.10745, 45, 53.5, 55.781, 54.312, 53.82, 54, 47, 46.57, 14, 1012.9707, 26.960587
2025-09-14T08:55:08Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.56, 14, 1012.73584, 27.303501
2025-09-14T08:55:13Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.56, 14, 1012.8706, 26.942818
2025-09-14T08:55:18Z, 48.10745, 46, 53.5, 55.687, 54.687, 53.66, 54, 47, 46.55, 14, 1012.97754, 27.065664
2025-09-14T08:55:23Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.56, 14, 1012.9033, 27.073242
2025-09-14T08:55:28Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.57, 14, 1013.1411, 27.330896
2025-09-14T08:55:33Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.52, 14, 1013.1167, 27.055685
2025-09-14T08:55:38Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.56, 14, 1013.0576, 27.045706
2025-09-14T08:55:43Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.55, 14, 1013.0796, 26.845667
2025-09-14T08:55:48Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.63, 54, 47, 46.56, 14, 1013.08154, 27.446201
2025-09-14T08:55:53Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.51, 14, 1012.8408, 27.408737
2025-09-14T08:55:58Z, 48.0464, 47, 53.4, 55.812, 54.812, 53.82, 54, 47, 46.57, 14, 1013.1411, 27.473494
2025-09-14T08:56:03Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.56, 14, 1012.7202, 27.40572
2025-09-14T08:56:08Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.66, 54, 47, 46.56, 14, 1012.9785, 27.969439
2025-09-14T08:56:13Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.57, 14, 1012.87695, 27.045706
2025-09-14T08:56:18Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.56, 14, 1013.1328, 26.960587
2025-09-14T08:56:23Z, 48.0464, 46, 53.4, 56.218, 54.625, 53.66, 54, 47, 46.55, 14, 1012.6963, 26.952745
2025-09-14T08:56:28Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.63, 54, 47, 46.55, 14, 1013.2622, 27.198334
2025-09-14T08:56:33Z, 48.0464, 46, 53.4, 56.187, 54.437, 53.85, 54, 47, 46.54, 14, 1012.7471, 26.980476
2025-09-14T08:56:38Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.55, 14, 1012.87354, 26.960587
2025-09-14T08:56:43Z, 48.0464, 47, 53.4, 55.937, 54.843, 53.69, 54, 47, 46.56, 14, 1013.0132, 27.806217
2025-09-14T08:56:48Z, 48.0464, 46, 53.4, 56.062, 54.687, 53.75, 54, 47, 46.55, 14, 1012.8418, 27.085625
2025-09-14T08:56:53Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.56, 14, 1012.83594, 27.721378
2025-09-14T08:56:58Z, 48.0464, 48, 53.4, 55.812, 54.437, 53.88, 54, 47, 46.56, 14, 1012.9907, 27.313568
2025-09-14T08:57:03Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.56, 14, 1012.97363, 27.02806
2025-09-14T08:57:08Z, 48.0464, 47, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.57, 14, 1012.7622, 27.035725
2025-09-14T08:57:13Z, 48.0464, 46, 53.4, 56.156, 54.593, 53.66, 54, 47, 46.58, 14, 1013.0322, 26.903109
2025-09-14T08:57:18Z, 48.0464, 45, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.56, 14, 1013.0498, 27.466442
2025-09-14T08:57:23Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.55, 14, 1012.81396, 27.008135
2025-09-14T08:57:28Z, 48.10745, 45, 53.4, 55.875, 54.718, 53.91, 54, 47, 46.54, 14, 1012.9209, 27.045706
2025-09-14T08:57:33Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.54, 14, 1012.97656, 26.883255
2025-09-14T08:57:38Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1012.853, 27.388533
2025-09-14T08:57:43Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.55, 14, 1013.0449, 27.018097
2025-09-14T08:57:48Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.6, 54, 47, 46.54, 14, 1013.0596, 26.950642
2025-09-14T08:57:53Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.53, 14, 1013.00684, 26.950642
2025-09-14T08:57:58Z, 48.0464, 46, 53.5, 55.875, 54.25, 53.91, 54, 47, 46.55, 14, 1012.83496, 27.160799
2025-09-14T08:58:03Z, 48.0464, 47, 53.4, 55.812, 54.843, 53.75, 54, 47, 46.55, 14, 1013.0327, 27.085625
2025-09-14T08:58:08Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.55, 14, 1012.9219, 26.885307
2025-09-14T08:58:13Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.6, 54, 47, 46.55, 14, 1012.9458, 26.885307
2025-09-14T08:58:18Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.57, 14, 1012.959, 27.02806
2025-09-14T08:58:23Z, 48.0464, 47, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.58, 14, 1013.1592, 27.265984
2025-09-14T08:58:28Z, 48.0464, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.55, 14, 1013.1504, 27.065664
2025-09-14T08:58:33Z, 48.10745, 46, 53.5, 56.312, 54.406, 53.69, 54, 47, 46.54, 14, 1012.81006, 27.133226
2025-09-14T08:58:38Z, 48.0464, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.53, 14, 1012.9912, 27.065664
2025-09-14T08:58:43Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.56, 14, 1012.8047, 27.225782
2025-09-14T08:58:48Z, 48.10745, 47, 53.4, 55.718, 54.843, 53.79, 54, 47, 46.57, 14, 1012.8926, 26.980476
2025-09-14T08:58:53Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.56, 14, 1012.9746, 26.913036
2025-09-14T08:58:58Z, 48.0464, 46, 53.4, 56.156, 54.468, 53.63, 54, 47, 46.53, 14, 1012.94385, 26.970531
2025-09-14T08:59:03Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.56, 14, 1012.84424, 27.456322
2025-09-14T08:59:08Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.72, 54, 47, 46.57, 14, 1013.04297, 26.980476
2025-09-14T08:59:13Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1012.9717, 26.83772
2025-09-14T08:59:18Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.79, 54, 47, 46.56, 14, 1012.9575, 28.16567
2025-09-14T08:59:23Z, 48.10745, 46, 53.5, 55.593, 54.437, 53.66, 54, 47, 46.57, 14, 1013.0156, 27.466442
2025-09-14T08:59:28Z, 48.0464, 45, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.57, 14, 1013.0537, 26.932892
2025-09-14T08:59:33Z, 48.10745, 48, 53.5, 55.968, 54.812, 53.85, 54, 47, 46.58, 14, 1013.02344, 26.83772
2025-09-14T08:59:38Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.59, 14, 1012.9624, 27.018097
2025-09-14T08:59:43Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.55, 14, 1013.2427, 27.103235
2025-09-14T08:59:48Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.55, 14, 1013.001, 26.932892
2025-09-14T08:59:53Z, 48.0464, 46, 53.4, 56.093, 54.406, 53.94, 54, 47, 46.57, 14, 1012.9165, 26.913036
2025-09-14T08:59:58Z, 48.10745, 47, 53.4, 55.562, 54.593, 53.82, 54, 47, 46.56, 14, 1012.8716, 27.133226
2025-09-14T09:00:03Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.56, 14, 1012.62256, 27.208366
2025-09-14T09:00:08Z, 48.0464, 48, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.54, 14, 1012.8579, 26.922964
2025-09-14T09:00:13Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.91, 54, 47, 46.54, 14, 1012.9961, 27.008135
2025-09-14T09:00:18Z, 48.0464, 46, 53.5, 55.687, 54.875, 53.79, 54, 47, 46.53, 14, 1012.8804, 27.293432
2025-09-14T09:00:23Z, 48.0464, 48, 53.4, 55.687, 54.468, 53.82, 54, 47, 46.56, 14, 1013.08154, 27.008135
2025-09-14T09:00:28Z, 48.0464, 45, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.56, 14, 1012.98145, 26.990421
2025-09-14T09:00:33Z, 48.0464, 48, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.55, 14, 1012.9292, 27.075645
2025-09-14T09:00:38Z, 48.10745, 48, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.55, 14, 1012.9409, 27.894861
2025-09-14T09:00:43Z, 48.0464, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.53, 14, 1012.70215, 27.55149
2025-09-14T09:00:48Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.54, 14, 1012.8496, 27.673828
2025-09-14T09:00:53Z, 48.0464, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.55, 14, 1012.8618, 28.09141
2025-09-14T09:00:58Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.66, 54, 47, 46.56, 14, 1012.81934, 27.351067
2025-09-14T09:01:03Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.66, 54, 47, 46.55, 14, 1012.99316, 27.41584
2025-09-14T09:01:08Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.56, 14, 1012.9668, 27.408737
2025-09-14T09:01:13Z, 48.0464, 48, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.56, 14, 1013.0576, 27.340982
2025-09-14T09:01:18Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.55, 14, 1013.1079, 27.456322
2025-09-14T09:01:23Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.56, 14, 1012.8008, 27.388533
2025-09-14T09:01:28Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.6, 54, 47, 46.56, 14, 1012.8071, 27.273296
2025-09-14T09:01:33Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.57, 14, 1012.85596, 27.381323
2025-09-14T09:01:38Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.63, 54, 47, 46.58, 14, 1013.20264, 27.684036
2025-09-14T09:01:43Z, 48.10745, 46, 53.5, 56.343, 54.437, 53.69, 54, 47, 46.56, 14, 1012.7295, 27.2184
2025-09-14T09:01:48Z, 48.0464, 47, 53.4, 55.937, 54.75, 53.85, 54, 47, 46.56, 14, 1013.0659, 27.41584
2025-09-14T09:01:53Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.56, 14, 1012.7451, 28.349976
2025-09-14T09:01:58Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.57, 14, 1013.08545, 27.371239
2025-09-14T09:02:03Z, 48.0464, 47, 53.4, 56.093, 54.562, 53.66, 54, 47, 46.57, 14, 1013.09863, 26.922964
2025-09-14T09:02:08Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.57, 14, 1012.959, 27.018097
2025-09-14T09:02:13Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.56, 14, 1012.76904, 26.82783
2025-09-14T09:02:18Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.63, 54, 47, 46.56, 14, 1013.0132, 27.408737
2025-09-14T09:02:23Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.6, 54, 47, 46.57, 14, 1013.0034, 26.817938
2025-09-14T09:02:28Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.55, 14, 1012.9302, 26.932892
2025-09-14T09:02:33Z, 48.10745, 48, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.56, 14, 1012.9258, 26.922964
2025-09-14T09:02:38Z, 48.0464, 46, 53.5, 56.187, 54.468, 53.72, 54, 47, 46.58, 14, 1013.0322, 27.446201
2025-09-14T09:02:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.66, 54, 47, 46.59, 14, 1012.9663, 26.980476
2025-09-14T09:02:48Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.79, 54, 47, 46.6, 14, 1012.85156, 27.160799
2025-09-14T09:02:53Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.58, 14, 1012.81055, 26.913036
2025-09-14T09:02:58Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.58, 14, 1012.9175, 27.075645
2025-09-14T09:03:03Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.58, 14, 1012.80273, 26.942818
2025-09-14T09:03:08Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.6, 14, 1012.92676, 26.980476
2025-09-14T09:03:13Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.6, 14, 1012.9585, 26.932892
2025-09-14T09:03:18Z, 48.0464, 47, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.59, 14, 1012.9702, 27.170815
2025-09-14T09:03:23Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.6, 14, 1013.0786, 26.913036
2025-09-14T09:03:28Z, 48.10745, 46, 53.5, 55.625, 54.343, 53.63, 54, 47, 46.58, 14, 1012.98486, 27.768929
2025-09-14T09:03:33Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.58, 14, 1013.0166, 26.875397
2025-09-14T09:03:38Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.6, 14, 1012.8887, 27.238464
2025-09-14T09:03:43Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.85, 54, 47, 46.6, 14, 1012.9624, 26.847614
2025-09-14T09:03:48Z, 47.985348, 47, 53.4, 56.218, 54.625, 53.72, 54, 47, 46.58, 14, 1013.22217, 27.103235
2025-09-14T09:03:53Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.88, 54, 47, 46.58, 14, 1012.8096, 27.047985
2025-09-14T09:03:58Z, 48.0464, 47, 53.4, 56, 54.406, 53.66, 54, 47, 46.58, 14, 1012.9336, 26.980476
2025-09-14T09:04:03Z, 48.10745, 48, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.57, 14, 1013.0747, 27.085625
2025-09-14T09:04:08Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.56, 14, 1013.1289, 27.02806
2025-09-14T09:04:13Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.57, 14, 1012.9126, 27.313568
2025-09-14T09:04:18Z, 48.0464, 46, 53.5, 56.156, 54.312, 53.66, 54, 47, 46.58, 14, 1012.82666, 27.711153
2025-09-14T09:04:23Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.58, 14, 1012.9214, 27.065664
2025-09-14T09:04:28Z, 48.0464, 48, 53.5, 55.937, 54.468, 53.63, 54, 47, 46.58, 14, 1012.8779, 27.571802
2025-09-14T09:04:33Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.59, 14, 1013.00586, 27.361153
2025-09-14T09:04:38Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.58, 14, 1013.0049, 27.018097
2025-09-14T09:04:43Z, 48.10745, 47, 53.5, 55.625, 54.343, 53.72, 54, 47, 46.58, 14, 1012.8545, 27.273296
2025-09-14T09:04:48Z, 48.0464, 46, 53.4, 56.125, 54.562, 53.63, 54, 47, 46.55, 14, 1012.90625, 27.025745
2025-09-14T09:04:53Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.88, 54, 47, 46.56, 14, 1013.07764, 27.408737
2025-09-14T09:04:58Z, 48.0464, 48, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.56, 14, 1013.0659, 26.960587
2025-09-14T09:05:03Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.55, 14, 1012.7993, 28.69873
2025-09-14T09:05:08Z, 48.10745, 47, 53.4, 56.031, 54.781, 53.66, 54, 47, 46.56, 14, 1012.9155, 26.885307
2025-09-14T09:05:13Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.54, 14, 1012.9131, 27.408737
2025-09-14T09:05:18Z, 48.0464, 47, 53.5, 55.656, 54.375, 53.69, 54, 47, 46.56, 14, 1013.00635, 27.330896
2025-09-14T09:05:23Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.6, 54, 47, 46.56, 14, 1012.93506, 27.303501
2025-09-14T09:05:28Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.56, 14, 1013.13574, 27.43608
2025-09-14T09:05:33Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.56, 14, 1013.1172, 27.64666
2025-09-14T09:05:38Z, 48.10745, 48, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.56, 14, 1012.84814, 27.296133
2025-09-14T09:05:43Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.57, 14, 1012.8296, 26.932892
2025-09-14T09:05:48Z, 48.0464, 47, 53.5, 56.031, 54.5, 53.66, 54, 47, 46.56, 14, 1012.8955, 26.990421
2025-09-14T09:05:53Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.88, 54, 47, 46.58, 14, 1012.96387, 27.065664
2025-09-14T09:05:58Z, 48.0464, 46, 53.5, 55.937, 54.687, 53.72, 54, 47, 46.58, 14, 1013.0469, 26.940697
2025-09-14T09:06:03Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.59, 14, 1013.00195, 26.980476
2025-09-14T09:06:08Z, 48.0464, 46, 53.4, 55.937, 54.625, 53.63, 54, 47, 46.57, 14, 1012.98, 27.140768
2025-09-14T09:06:13Z, 48.10745, 46, 53.5, 55.875, 54.312, 53.82, 54, 47, 46.54, 14, 1012.88135, 27.02806
2025-09-14T09:06:18Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.55, 14, 1012.83887, 26.952745
2025-09-14T09:06:23Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.55, 14, 1012.64014, 26.885307
2025-09-14T09:06:28Z, 48.0464, 48, 53.5, 56.031, 54.375, 53.66, 54, 47, 46.53, 14, 1013.23926, 26.940697
2025-09-14T09:06:33Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.88, 54, 47, 46.55, 14, 1012.9419, 26.932892
2025-09-14T09:06:38Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.72, 54, 47, 46.55, 14, 1013.02783, 27.12323
2025-09-14T09:06:43Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.66, 54, 47, 46.55, 14, 1013.12305, 26.980476
2025-09-14T09:06:48Z, 48.0464, 47, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.54, 14, 1012.9292, 27.255934
2025-09-14T09:06:53Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.56, 14, 1012.9575, 27.874306
2025-09-14T09:06:58Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.57, 14, 1013.0786, 26.932892
2025-09-14T09:07:03Z, 48.10745, 46, 53.4, 56.187, 54.5, 53.88, 54, 47, 46.57, 14, 1012.9946, 26.970531
2025-09-14T09:07:08Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.57, 14, 1012.9243, 27.388533
2025-09-14T09:07:13Z, 48.0464, 46, 53.5, 55.656, 54.781, 53.69, 54, 47, 46.58, 14, 1012.8623, 26.865486
2025-09-14T09:07:18Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.59, 14, 1013.15625, 27.073242
2025-09-14T09:07:23Z, 48.0464, 45, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.57, 14, 1012.87305, 26.990421
2025-09-14T09:07:28Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.75, 54, 47, 46.58, 14, 1013.02344, 27.37843
2025-09-14T09:07:33Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.57, 14, 1013.19727, 26.817938
2025-09-14T09:07:38Z, 48.0464, 47, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.58, 14, 1012.98096, 27.008135
2025-09-14T09:07:43Z, 48.0464, 45, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.57, 14, 1012.9956, 26.903109
2025-09-14T09:07:48Z, 48.10745, 46, 53.4, 55.625, 54.375, 53.85, 54, 47, 46.57, 14, 1012.8281, 27.361153
2025-09-14T09:07:53Z, 48.0464, 46, 53.4, 56.125, 54.812, 53.6, 54, 47, 46.58, 14, 1013.1787, 27.045706
2025-09-14T09:07:58Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.58, 14, 1012.9453, 28.037668
2025-09-14T09:08:03Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.75, 54, 47, 46.59, 14, 1013.0176, 27.02806
2025-09-14T09:08:08Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.6, 54, 47, 46.57, 14, 1013.0908, 27.045706
2025-09-14T09:08:13Z, 48.10745, 46, 53.4, 56.062, 54.343, 53.91, 54, 47, 46.57, 14, 1013.0669, 26.903109
2025-09-14T09:08:18Z, 48.1685, 46, 53.4, 56.125, 54.25, 53.63, 54, 47, 46.56, 14, 1013.13184, 28.624819
2025-09-14T09:08:23Z, 48.0464, 46, 53.5, 56.125, 54.375, 53.69, 54, 47, 46.53, 14, 1012.84863, 26.950642
2025-09-14T09:08:28Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.75, 54, 47, 46.56, 14, 1013.1094, 27.065664
2025-09-14T09:08:33Z, 48.0464, 47, 53.5, 55.937, 54.5, 53.72, 54, 47, 46.58, 14, 1012.8257, 27.568558
2025-09-14T09:08:38Z, 48.0464, 47, 53.4, 55.718, 54.781, 53.75, 54, 47, 46.57, 14, 1013.0708, 27.093237
2025-09-14T09:08:43Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.63, 54, 47, 46.57, 14, 1013.0034, 26.98821
2025-09-14T09:08:48Z, 48.10745, 46, 53.4, 56.125, 54.375, 53.88, 54, 47, 46.58, 14, 1013.11035, 26.890972
2025-09-14T09:08:53Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.57, 14, 1012.84033, 26.98821
2025-09-14T09:08:58Z, 48.10745, 45, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.58, 14, 1012.80566, 27.065664
2025-09-14T09:09:03Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.6, 14, 1012.91504, 27.12323
2025-09-14T09:09:08Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.63, 54, 47, 46.58, 14, 1013.05225, 26.950642
2025-09-14T09:09:13Z, 48.0464, 47, 53.5, 56.062, 54.312, 53.85, 54, 47, 46.58, 14, 1012.90186, 26.903109
2025-09-14T09:09:18Z, 48.0464, 47, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.58, 14, 1012.8335, 26.990421
2025-09-14T09:09:23Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.56, 14, 1012.9468, 27.323635
2025-09-14T09:09:28Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.72, 54, 47, 46.56, 14, 1013.145, 27.959126
2025-09-14T09:09:33Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.55, 14, 1013.0044, 26.910862
2025-09-14T09:09:38Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.56, 14, 1012.91943, 26.960587
2025-09-14T09:09:43Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.56, 14, 1012.92334, 27.456322
2025-09-14T09:09:48Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.63, 54, 47, 46.54, 14, 1013.11475, 27.018097
2025-09-14T09:09:53Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.55, 14, 1012.7954, 27.038023
2025-09-14T09:09:58Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.57, 54, 47, 46.56, 14, 1012.7529, 27.073242
2025-09-14T09:10:03Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.58, 14, 1012.98, 27.273296
2025-09-14T09:10:08Z, 48.0464, 46, 53.4, 55.687, 54.687, 53.85, 54, 47, 46.54, 14, 1012.7827, 27.035725
2025-09-14T09:10:13Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.55, 14, 1013.001, 27.198334
2025-09-14T09:10:18Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.54, 14, 1013.0083, 27.368326
2025-09-14T09:10:23Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.66, 54, 47, 46.55, 14, 1012.9053, 27.853748
2025-09-14T09:10:28Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.53, 14, 1013.09814, 27.84726
2025-09-14T09:10:33Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.53, 14, 1012.71826, 27.616089
2025-09-14T09:10:38Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.55, 14, 1012.57666, 27.320812
2025-09-14T09:10:43Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.53, 14, 1012.8999, 27.351067
2025-09-14T09:10:48Z, 48.10745, 47, 53.4, 55.812, 54.718, 53.75, 54, 47, 46.55, 14, 1012.8506, 27.351067
2025-09-14T09:10:53Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.54, 14, 1012.95264, 27.55149
2025-09-14T09:10:58Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.63, 54, 47, 46.57, 14, 1013.0112, 27.340982
2025-09-14T09:11:03Z, 48.0464, 48, 53.4, 55.937, 54.343, 53.66, 54, 47, 46.57, 14, 1013.04297, 27.198334
2025-09-14T09:11:08Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.53, 14, 1012.9834, 27.140768
2025-09-14T09:11:13Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.56, 14, 1012.8164, 26.865486
2025-09-14T09:11:18Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.55, 14, 1013.021, 27.02806
2025-09-14T09:11:23Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.63, 54, 47, 46.57, 14, 1012.87695, 26.998173
2025-09-14T09:11:28Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.58, 14, 1012.71045, 26.940697
2025-09-14T09:11:33Z, 48.0464, 45, 53.4, 56.125, 54.687, 53.6, 54, 47, 46.52, 14, 1013.0254, 26.885307
2025-09-14T09:11:38Z, 48.10745, 47, 53.4, 55.968, 54.593, 53.75, 54, 47, 46.56, 14, 1012.8677, 27.293432
2025-09-14T09:11:43Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.53, 14, 1012.979, 26.875397
2025-09-14T09:11:48Z, 48.0464, 46, 53.5, 55.593, 54.625, 53.63, 54, 47, 46.56, 14, 1012.77295, 27.008135
2025-09-14T09:11:53Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.55, 14, 1012.95264, 27.843472
2025-09-14T09:11:58Z, 48.10745, 48, 53.4, 56.031, 54.343, 53.91, 54, 47, 46.55, 14, 1013, 27.408737
2025-09-14T09:12:03Z, 48.10745, 48, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.54, 14, 1012.7905, 26.913036
2025-09-14T09:12:08Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.52, 14, 1013.08887, 26.970531
2025-09-14T09:12:13Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.53, 14, 1012.7339, 27.113232
2025-09-14T09:12:18Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.55, 14, 1012.8589, 27.398634
2025-09-14T09:12:23Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.52, 14, 1012.99805, 27.018097
2025-09-14T09:12:28Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.53, 14, 1013.16504, 27.12323
2025-09-14T09:12:33Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.63, 54, 47, 46.53, 14, 1012.9238, 26.932892
2025-09-14T09:12:38Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.55, 14, 1012.917, 27.313568
2025-09-14T09:12:43Z, 48.10745, 48, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.51, 14, 1012.81445, 26.760513
2025-09-14T09:12:48Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.55, 14, 1012.8745, 27.075645
2025-09-14T09:12:53Z, 48.0464, 45, 53.4, 55.718, 54.5, 53.5, 54, 47, 46.53, 14, 1012.9502, 26.865486
2025-09-14T09:12:58Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.52, 14, 1012.709, 27.065664
2025-09-14T09:13:03Z, 48.10745, 47, 53.4, 55.687, 54.75, 53.75, 54, 47, 46.5, 14, 1012.8843, 26.932892
2025-09-14T09:13:08Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.53, 14, 1013.08984, 28.345188
2025-09-14T09:13:13Z, 48.0464, 47, 53.4, 55.593, 54.437, 53.72, 54, 47, 46.51, 14, 1013.1592, 27.038023
2025-09-14T09:13:18Z, 48.1685, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.53, 14, 1013.02686, 26.960587
2025-09-14T09:13:23Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.52, 14, 1012.80664, 26.845667
2025-09-14T09:13:28Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.53, 14, 1012.93164, 27.133226
2025-09-14T09:13:33Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.57, 54, 47, 46.53, 14, 1012.95166, 27.02806
2025-09-14T09:13:38Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.88, 54, 47, 46.55, 14, 1012.8506, 26.932892
2025-09-14T09:13:43Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.56, 14, 1013.0884, 26.932892
2025-09-14T09:13:48Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.56, 14, 1012.68066, 26.990421
2025-09-14T09:13:53Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.6, 54, 47, 46.54, 14, 1013.04395, 27.351067
2025-09-14T09:13:58Z, 47.985348, 47, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.56, 14, 1012.9507, 27.02806
2025-09-14T09:14:03Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.55, 14, 1013.06445, 27.130754
2025-09-14T09:14:08Z, 48.0464, 46, 53.5, 56.093, 54.625, 53.63, 54, 47, 46.52, 14, 1012.82764, 27.075645
2025-09-14T09:14:13Z, 48.0464, 47, 53.4, 55.906, 54.281, 53.94, 54, 47, 46.56, 14, 1013.14355, 27.320812
2025-09-14T09:14:18Z, 48.0464, 47, 53.4, 56, 54.531, 53.79, 54, 47, 46.57, 14, 1012.9282, 26.960587
2025-09-14T09:14:23Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.55, 14, 1012.7798, 27.616089
2025-09-14T09:14:28Z, 48.0464, 46, 53.4, 55.875, 54.75, 53.75, 54, 47, 46.54, 14, 1013.20215, 27.758684
2025-09-14T09:14:33Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.55, 14, 1013.12695, 27.153221
2025-09-14T09:14:38Z, 48.0464, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.52, 14, 1012.9346, 27.018097
2025-09-14T09:14:43Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.52, 14, 1012.9741, 26.960587
2025-09-14T09:14:48Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.63, 54, 47, 46.54, 14, 1012.96436, 27.103235
2025-09-14T09:14:53Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.56, 14, 1012.9458, 27.208366
2025-09-14T09:14:58Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.58, 14, 1013.1631, 27.483631
2025-09-14T09:15:03Z, 48.0464, 47, 53.4, 56.062, 54.75, 53.69, 54, 47, 46.57, 14, 1012.9468, 29.195414
2025-09-14T09:15:08Z, 48.0464, 48, 53.4, 55.968, 54.718, 53.79, 54, 47, 46.58, 14, 1012.7383, 27.42596
2025-09-14T09:15:13Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.58, 14, 1012.98486, 27.198334
2025-09-14T09:15:18Z, 48.0464, 46, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.59, 14, 1013.00195, 26.950642
2025-09-14T09:15:23Z, 48.10745, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.57, 14, 1013.0034, 26.960587
2025-09-14T09:15:28Z, 48.10745, 47, 53.5, 55.906, 54.312, 53.85, 54, 47, 46.57, 14, 1012.9009, 27.018097
2025-09-14T09:15:33Z, 48.0464, 48, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.57, 14, 1012.8374, 27.008135
2025-09-14T09:15:38Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.52, 14, 1012.9702, 27.075645
2025-09-14T09:15:43Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.56, 14, 1012.8862, 26.958323
2025-09-14T09:15:48Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.6, 54, 47, 46.55, 14, 1012.7637, 27.66362
2025-09-14T09:15:53Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.72, 54, 47, 46.56, 14, 1013.08545, 26.922964
2025-09-14T09:15:58Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.56, 14, 1012.8047, 27.038023
2025-09-14T09:16:03Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.79, 54, 47, 46.58, 14, 1012.89795, 27.038023
2025-09-14T09:16:08Z, 48.0464, 47, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.58, 14, 1012.9492, 27.408737
2025-09-14T09:16:13Z, 47.985348, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.55, 14, 1012.9614, 26.932892
2025-09-14T09:16:18Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.58, 14, 1012.90576, 26.960587
2025-09-14T09:16:23Z, 48.0464, 47, 53.4, 56.218, 54.468, 53.63, 54, 47, 46.55, 14, 1013.06445, 26.873327
2025-09-14T09:16:28Z, 48.0464, 47, 53.4, 55.968, 54.718, 53.85, 54, 47, 46.58, 14, 1012.64453, 27.43608
2025-09-14T09:16:33Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.57, 14, 1013.03516, 27.245884
2025-09-14T09:16:38Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.58, 14, 1013.0762, 26.950642
2025-09-14T09:16:43Z, 48.10745, 45, 53.4, 56.062, 54.593, 53.66, 54, 47, 46.56, 14, 1012.8086, 27.103235
2025-09-14T09:16:48Z, 48.0464, 46, 53.5, 56.031, 54.343, 53.82, 54, 47, 46.56, 14, 1012.8667, 27.864027
2025-09-14T09:16:53Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.57, 14, 1012.853, 26.913036
2025-09-14T09:16:58Z, 47.985348, 47, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.56, 14, 1012.9668, 27.018097
2025-09-14T09:17:03Z, 48.0464, 48, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.56, 14, 1013.07764, 27.816477
2025-09-14T09:17:08Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.54, 14, 1013.35254, 27.408737
2025-09-14T09:17:13Z, 48.10745, 46, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.53, 14, 1012.99414, 26.903109
2025-09-14T09:17:18Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.53, 14, 1012.95557, 26.990421
2025-09-14T09:17:23Z, 48.0464, 47, 53.5, 55.656, 54.406, 53.63, 54, 47, 46.55, 14, 1013.1714, 26.942818
2025-09-14T09:17:28Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.54, 14, 1012.9292, 27.225782
2025-09-14T09:17:33Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.54, 14, 1012.9131, 27.12323
2025-09-14T09:17:38Z, 48.0464, 46, 53.5, 55.75, 54.562, 53.63, 54, 47, 46.54, 14, 1012.9448, 27.02806
2025-09-14T09:17:43Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.6, 54, 47, 46.52, 14, 1012.93066, 26.932892
2025-09-14T09:17:48Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.53, 14, 1013.1255, 27.276033
2025-09-14T09:17:53Z, 48.10745, 46, 53.4, 55.937, 54.75, 53.79, 54, 47, 46.52, 14, 1012.9663, 26.857506
2025-09-14T09:17:58Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.51, 14, 1012.89795, 27.065664
2025-09-14T09:18:03Z, 48.0464, 45, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.53, 14, 1013.0625, 27.085625
2025-09-14T09:18:08Z, 48.10745, 48, 53.4, 56.062, 54.531, 53.79, 54, 47, 46.52, 14, 1012.9585, 27.075645
2025-09-14T09:18:13Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.79, 54, 47, 46.52, 14, 1012.854, 26.960587
2025-09-14T09:18:18Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.52, 14, 1012.729, 26.940697
2025-09-14T09:18:23Z, 48.10745, 48, 53.4, 55.625, 54.468, 53.66, 54, 47, 46.55, 14, 1013.08057, 26.980476
2025-09-14T09:18:28Z, 48.10745, 45, 53.4, 55.687, 54.781, 53.6, 54, 47, 46.53, 14, 1012.78125, 27.178268
2025-09-14T09:18:33Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.52, 14, 1012.9292, 26.960587
2025-09-14T09:18:38Z, 48.10745, 47, 53.5, 55.625, 54.625, 53.79, 54, 47, 46.55, 14, 1012.9614, 26.922964
2025-09-14T09:18:43Z, 48.0464, 48, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.55, 14, 1012.89844, 27.293432
2025-09-14T09:18:48Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.54, 14, 1013.03174, 26.970531
2025-09-14T09:18:53Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.56, 14, 1012.938, 26.922964
2025-09-14T09:18:58Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.85, 54, 47, 46.56, 14, 1013.021, 26.952745
2025-09-14T09:19:03Z, 48.10745, 46, 53.4, 55.75, 54.25, 53.69, 54, 47, 46.57, 14, 1013.01953, 27.300642
2025-09-14T09:19:08Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.69, 54, 47, 46.57, 14, 1012.9404, 26.950642
2025-09-14T09:19:13Z, 48.0464, 47, 53.5, 55.718, 54.781, 53.69, 54, 47, 46.57, 14, 1012.92725, 26.865486
2025-09-14T09:19:18Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.56, 14, 1013.08936, 26.883255
2025-09-14T09:19:23Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.57, 14, 1012.8047, 27.313568
2025-09-14T09:19:28Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.69, 54, 47, 46.56, 14, 1012.83594, 28.693521
2025-09-14T09:19:33Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.55, 14, 1013.05273, 26.942818
2025-09-14T09:19:38Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.6, 54, 47, 46.56, 14, 1013.1763, 27.170815
2025-09-14T09:19:43Z, 48.0464, 45, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.57, 14, 1012.79785, 28.037668
2025-09-14T09:19:48Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.57, 14, 1012.9404, 27.408737
2025-09-14T09:19:53Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.66, 54, 47, 46.57, 14, 1012.98, 27.673828
2025-09-14T09:19:58Z, 48.0464, 46, 53.5, 55.937, 54.718, 53.69, 54, 47, 46.57, 14, 1012.87695, 27.758684
2025-09-14T09:20:03Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.53, 14, 1013.10986, 27.493769
2025-09-14T09:20:08Z, 47.985348, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.57, 14, 1013.1304, 27.351067
2025-09-14T09:20:13Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.58, 14, 1012.90576, 27.503906
2025-09-14T09:20:18Z, 48.0464, 45, 53.4, 56.062, 54.468, 53.66, 54, 47, 46.57, 14, 1012.9878, 27.521025
2025-09-14T09:20:23Z, 48.0464, 48, 53.4, 55.937, 54.562, 53.6, 54, 47, 46.58, 14, 1012.771, 27.446201
2025-09-14T09:20:28Z, 48.10745, 48, 53.5, 56, 54.375, 53.82, 54, 47, 46.58, 14, 1012.9453, 27.303501
2025-09-14T09:20:33Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.59, 14, 1012.9702, 26.970531
2025-09-14T09:20:38Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.59, 14, 1012.978, 27.065664
2025-09-14T09:20:43Z, 48.10745, 46, 53.5, 56.156, 54.468, 53.69, 54, 47, 46.58, 14, 1012.9136, 27.2184
2025-09-14T09:20:48Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.61, 14, 1013.01514, 27.12323
2025-09-14T09:20:53Z, 48.10745, 46, 53.5, 56, 54.687, 53.63, 54, 47, 46.58, 14, 1012.771, 27.02806
2025-09-14T09:20:58Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.6, 54, 47, 46.6, 14, 1012.8213, 27.323635
2025-09-14T09:21:03Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.59, 14, 1012.7959, 26.970531
2025-09-14T09:21:08Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1012.8462, 26.970531
2025-09-14T09:21:13Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.85, 54, 47, 46.6, 14, 1013.1406, 26.970531
2025-09-14T09:21:18Z, 47.985348, 47, 53.4, 56.031, 54.468, 53.88, 54, 47, 46.59, 14, 1012.895, 27.361153
2025-09-14T09:21:23Z, 48.10745, 47, 53.4, 55.75, 54.937, 53.79, 54, 47, 46.61, 14, 1012.9414, 26.950642
2025-09-14T09:21:28Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.58, 14, 1012.8623, 27.02806
2025-09-14T09:21:33Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.72, 54, 47, 46.57, 14, 1012.9668, 26.980476
2025-09-14T09:21:38Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.72, 54, 47, 46.58, 14, 1013.1035, 27.446201
2025-09-14T09:21:43Z, 48.10745, 46, 53.4, 56.312, 54.593, 53.91, 54, 47, 46.59, 14, 1012.93066, 27.170815
2025-09-14T09:21:48Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.6, 14, 1012.9282, 27.038023
2025-09-14T09:21:53Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.72, 54, 47, 46.57, 14, 1012.9907, 27.799658
2025-09-14T09:21:58Z, 48.0464, 47, 53.5, 55.656, 54.5, 53.72, 54, 47, 46.58, 14, 1012.96924, 27.208366
2025-09-14T09:22:03Z, 48.0464, 47, 53.4, 56.031, 54.312, 53.88, 54, 47, 46.57, 14, 1012.9995, 26.960587
2025-09-14T09:22:08Z, 48.10745, 46, 53.4, 56.031, 54.718, 53.75, 54, 47, 46.57, 14, 1012.86523, 27.075645
2025-09-14T09:22:13Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.56, 14, 1012.83496, 26.960587
2025-09-14T09:22:18Z, 48.0464, 45, 53.4, 55.968, 54.562, 53.75, 54, 47, 46.58, 14, 1012.8174, 27.673828
2025-09-14T09:22:23Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.55, 14, 1012.97363, 26.980476
2025-09-14T09:22:28Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.56, 14, 1012.93506, 26.950642
2025-09-14T09:22:33Z, 48.0464, 48, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.58, 14, 1012.8623, 26.960587
2025-09-14T09:22:38Z, 48.10745, 46, 53.4, 56.062, 54.531, 53.69, 54, 47, 46.58, 14, 1012.88574, 27.245884
2025-09-14T09:22:43Z, 48.0464, 47, 53.4, 55.937, 54.812, 53.66, 54, 47, 46.57, 14, 1013.0747, 26.913036
2025-09-14T09:22:48Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.55, 14, 1012.9971, 26.922964
2025-09-14T09:22:53Z, 48.10745, 47, 53.5, 55.687, 54.687, 53.75, 54, 47, 46.57, 14, 1012.88086, 26.998173
2025-09-14T09:22:58Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.58, 14, 1013.0034, 28.101774
2025-09-14T09:23:03Z, 48.10745, 46, 53.4, 56.187, 54.406, 53.91, 54, 47, 46.58, 14, 1013.0762, 27.113232
2025-09-14T09:23:08Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.59, 14, 1012.83545, 27.065664
2025-09-14T09:23:13Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.56, 14, 1012.8047, 28.862568
2025-09-14T09:23:18Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.56, 14, 1012.89453, 26.998173
2025-09-14T09:23:23Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.58, 14, 1012.90186, 27.000366
2025-09-14T09:23:28Z, 48.0464, 47, 53.4, 56, 54.406, 53.66, 54, 47, 46.56, 14, 1013.1201, 27.047985
2025-09-14T09:23:33Z, 48.10745, 48, 53.4, 55.875, 54.718, 53.85, 54, 47, 46.57, 14, 1012.8413, 27.245884
2025-09-14T09:23:38Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.56, 14, 1013.022, 27.140768
2025-09-14T09:23:43Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.79, 54, 47, 46.57, 14, 1012.9155, 26.942818
2025-09-14T09:23:48Z, 48.0464, 47, 53.4, 56.218, 54.593, 53.63, 54, 47, 46.57, 14, 1013.0864, 27.047985
2025-09-14T09:23:53Z, 47.985348, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.58, 14, 1012.64355, 27.293432
2025-09-14T09:23:58Z, 48.10745, 46, 53.4, 56.312, 54.562, 53.69, 54, 47, 46.58, 14, 1012.72363, 27.047985
2025-09-14T09:24:03Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.72, 54, 47, 46.58, 14, 1012.9336, 26.990421
2025-09-14T09:24:08Z, 48.10745, 46, 53.4, 55.906, 54.75, 53.85, 54, 47, 46.53, 14, 1012.9121, 27.075645
2025-09-14T09:24:13Z, 47.985348, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.58, 14, 1012.94434, 27.371239
2025-09-14T09:24:18Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.75, 54, 47, 46.57, 14, 1012.99854, 27.035725
2025-09-14T09:24:23Z, 48.0464, 45, 53.4, 56, 54.468, 53.69, 54, 47, 46.55, 14, 1012.68066, 26.865486
2025-09-14T09:24:28Z, 47.985348, 46, 53.4, 55.968, 54.281, 53.85, 54, 47, 46.57, 14, 1013.2134, 28.122507
2025-09-14T09:24:33Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.57, 14, 1013.0073, 27.653414
2025-09-14T09:24:38Z, 48.10745, 47, 53.4, 55.687, 54.281, 53.79, 54, 47, 46.57, 14, 1013.166, 27.476562
2025-09-14T09:24:43Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.57, 14, 1013.04297, 27.351067
2025-09-14T09:24:48Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.58, 14, 1012.9175, 27.408737
2025-09-14T09:24:53Z, 48.0464, 45, 53.4, 55.593, 54.875, 53.75, 54, 47, 46.57, 14, 1012.9321, 27.55149
2025-09-14T09:24:58Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.53, 14, 1012.84766, 26.998173
2025-09-14T09:25:03Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.91, 54, 47, 46.57, 14, 1012.9282, 27.02806
2025-09-14T09:25:08Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.57, 14, 1012.9746, 27.198334
2025-09-14T09:25:13Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.57, 14, 1012.8096, 27.055685
2025-09-14T09:25:18Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.56, 14, 1012.9429, 27.008135
2025-09-14T09:25:23Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.54, 14, 1012.8696, 27.170815
2025-09-14T09:25:28Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.79, 54, 47, 46.56, 14, 1013.022, 27.113232
2025-09-14T09:25:33Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.58, 14, 1012.8662, 27.323635
2025-09-14T09:25:38Z, 48.0464, 47, 53.4, 55.781, 54.718, 53.66, 54, 47, 46.59, 14, 1012.82764, 27.12323
2025-09-14T09:25:43Z, 48.0464, 46, 53.4, 56.187, 54.468, 53.85, 54, 47, 46.55, 14, 1012.9658, 26.950642
2025-09-14T09:25:48Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.58, 14, 1012.58496, 26.932892
2025-09-14T09:25:53Z, 48.0464, 45, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.57, 14, 1012.853, 26.970531
2025-09-14T09:25:58Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.57, 14, 1012.9917, 26.932892
2025-09-14T09:26:03Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.55, 14, 1012.9409, 26.960587
2025-09-14T09:26:08Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.54, 14, 1013.3169, 27.371239
2025-09-14T09:26:13Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.56, 14, 1012.7451, 26.998173
2025-09-14T09:26:18Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.57, 14, 1013.10254, 27.143225
2025-09-14T09:26:23Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.91, 54, 47, 46.54, 14, 1013.0713, 27.02806
2025-09-14T09:26:28Z, 48.10745, 47, 53.4, 55.812, 54.75, 53.79, 54, 47, 46.55, 14, 1012.91016, 27.255934
2025-09-14T09:26:33Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.53, 14, 1012.95166, 26.998173
2025-09-14T09:26:38Z, 48.10745, 46, 53.5, 55.718, 54.312, 53.79, 54, 47, 46.53, 14, 1013.03076, 27.150784
2025-09-14T09:26:43Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.53, 14, 1013.17334, 26.913036
2025-09-14T09:26:48Z, 48.10745, 47, 53.4, 55.906, 54.593, 53.88, 54, 47, 46.53, 14, 1012.8208, 27.53118
2025-09-14T09:26:53Z, 48.0464, 46, 53.4, 56.125, 54.343, 53.79, 54, 47, 46.53, 14, 1012.87646, 27.02806
2025-09-14T09:26:58Z, 48.10745, 46, 53.4, 55.687, 54.281, 53.75, 54, 47, 46.54, 14, 1012.9331, 26.885307
2025-09-14T09:27:03Z, 48.0464, 46, 53.4, 55.625, 54.75, 53.66, 54, 47, 46.53, 14, 1013.1338, 27.864027
2025-09-14T09:27:08Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.53, 14, 1013.1216, 27.41584
2025-09-14T09:27:13Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.82, 54, 47, 46.49, 14, 1012.7871, 26.932892
2025-09-14T09:27:18Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.54, 14, 1012.8457, 27.170815
2025-09-14T09:27:23Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.54, 14, 1012.82227, 26.932892
2025-09-14T09:27:28Z, 48.0464, 46, 53.4, 56, 54.25, 53.66, 54, 47, 46.51, 14, 1012.82666, 27.113232
2025-09-14T09:27:33Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.52, 14, 1012.98975, 27.170815
2025-09-14T09:27:38Z, 48.0464, 46, 53.4, 55.625, 54.75, 53.75, 54, 47, 46.52, 14, 1013.06104, 26.998173
2025-09-14T09:27:43Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.54, 14, 1013, 26.922964
2025-09-14T09:27:48Z, 48.0464, 47, 53.4, 55.593, 54.437, 53.66, 54, 47, 46.53, 14, 1012.71826, 27.038023
2025-09-14T09:27:53Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.53, 14, 1013.0464, 27.053247
2025-09-14T09:27:58Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.52, 14, 1012.9385, 26.942818
2025-09-14T09:28:03Z, 48.10745, 47, 53.5, 55.687, 54.281, 53.72, 54, 47, 46.53, 14, 1013.01465, 27.055685
2025-09-14T09:28:08Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.88, 54, 47, 46.53, 14, 1012.9673, 27.018097
2025-09-14T09:28:13Z, 48.0464, 47, 53.5, 55.781, 54.281, 53.85, 54, 47, 46.53, 14, 1012.8052, 28.693521
2025-09-14T09:28:18Z, 48.10745, 48, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.53, 14, 1012.8921, 26.980476
2025-09-14T09:28:23Z, 48.0464, 48, 53.4, 55.687, 54.75, 53.72, 54, 47, 46.52, 14, 1012.97314, 27.225782
2025-09-14T09:28:28Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.5, 14, 1013.30225, 27.038023
2025-09-14T09:28:33Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.75, 54, 47, 46.51, 14, 1012.9199, 26.980476
2025-09-14T09:28:38Z, 48.0464, 48, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.53, 14, 1012.8921, 27.008135
2025-09-14T09:28:43Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.52, 14, 1012.7803, 27.388533
2025-09-14T09:28:48Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.53, 14, 1012.72217, 26.903109
2025-09-14T09:28:53Z, 48.0464, 47, 53.4, 55.781, 54.281, 53.75, 54, 47, 46.51, 14, 1012.9077, 27.038023
2025-09-14T09:28:58Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.53, 14, 1012.9912, 27.008135
2025-09-14T09:29:03Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.54, 14, 1013.1704, 27.599075
2025-09-14T09:29:08Z, 48.0464, 46, 53.5, 56.156, 54.656, 53.72, 54, 47, 46.52, 14, 1012.92285, 27.588903
2025-09-14T09:29:13Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.52, 14, 1012.9492, 27.371239
2025-09-14T09:29:18Z, 48.10745, 46, 53.4, 56.093, 54.625, 53.63, 54, 47, 46.51, 14, 1012.80664, 27.568558
2025-09-14T09:29:23Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.53, 14, 1012.896, 27.694244
2025-09-14T09:29:28Z, 48.0464, 45, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.49, 14, 1013.05615, 28.682945
2025-09-14T09:29:33Z, 48.0464, 47, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.51, 14, 1012.8462, 27.711153
2025-09-14T09:29:38Z, 48.0464, 46, 53.5, 56.031, 54.375, 53.63, 54, 47, 46.5, 14, 1012.8364, 27.789413
2025-09-14T09:29:43Z, 48.10745, 48, 53.5, 56.156, 54.375, 53.94, 54, 47, 46.48, 14, 1012.6948, 27.208366
2025-09-14T09:29:48Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.72, 54, 47, 46.52, 14, 1012.9531, 28.44511
2025-09-14T09:29:53Z, 48.0464, 46, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.53, 14, 1012.9385, 26.865486
2025-09-14T09:29:58Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.5, 14, 1012.7969, 27.075645
2025-09-14T09:30:03Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.52, 14, 1012.7554, 27.018097
2025-09-14T09:30:08Z, 48.10745, 47, 0, 55.843, 54.375, 53.75, 54, 47, 46.53, 14, 1012.7656, 27.075645
2025-09-14T09:30:13Z, 48.10745, 47, 0, 56.031, 54.281, 53.72, 54, 47, 46.51, 14, 1012.7593, 26.960587
2025-09-14T09:30:18Z, 48.0464, 47, 0, 55.843, 54.531, 53.72, 54, 47, 46.51, 14, 1012.90967, 27.22296
2025-09-14T09:30:23Z, 48.0464, 47, 0, 55.781, 54.406, 53.72, 54, 47, 46.54, 14, 1012.8657, 26.980476
2025-09-14T09:30:28Z, 47.985348, 46, 0, 55.718, 54.406, 53.63, 54, 47, 46.54, 14, 1012.7075, 26.990421
2025-09-14T09:30:33Z, 48.10745, 46, 0, 55.812, 54.75, 53.63, 54, 47, 46.5, 14, 1012.94727, 26.952745
2025-09-14T09:30:38Z, 48.10745, 46, 0, 55.937, 54.625, 53.85, 54, 47, 46.53, 14, 1012.8208, 27.84726
2025-09-14T09:30:43Z, 48.0464, 46, 0, 55.75, 54.437, 53.82, 54, 47, 46.55, 14, 1012.8906, 26.990421
2025-09-14T09:30:48Z, 48.10745, 47, 0, 55.718, 54.562, 53.72, 54, 47, 46.55, 14, 1013.0054, 27.055685
2025-09-14T09:30:53Z, 48.10745, 46, 0, 55.718, 54.406, 53.6, 54, 47, 46.53, 14, 1012.84863, 27.198334
2025-09-14T09:30:58Z, 48.0464, 47, 0, 55.718, 54.562, 53.85, 54, 47, 46.52, 14, 1012.90283, 27.245884
2025-09-14T09:31:03Z, 48.0464, 46, 0, 55.843, 54.468, 53.69, 54, 47, 46.53, 14, 1012.9634, 28.862568
2025-09-14T09:31:08Z, 48.0464, 47, 0, 55.781, 54.406, 53.79, 54, 47, 46.55, 14, 1012.9575, 27.065664
2025-09-14T09:31:13Z, 48.0464, 46, 0, 55.687, 54.437, 53.63, 54, 47, 46.54, 14, 1012.95264, 26.932892
2025-09-14T09:31:18Z, 48.0464, 47, 0, 55.812, 54.656, 53.82, 54, 47, 46.55, 14, 1012.83887, 27.093237
2025-09-14T09:31:23Z, 48.10745, 48, 0, 55.75, 54.562, 53.72, 54, 47, 46.53, 14, 1013.00684, 26.950642
2025-09-14T09:31:28Z, 48.0464, 45, 0, 55.687, 54.406, 53.63, 54, 47, 46.51, 14, 1013.0996, 27.055685
2025-09-14T09:31:33Z, 48.0464, 47, 0, 56.218, 54.593, 53.63, 54, 47, 46.53, 14, 1012.61523, 27.340982
2025-09-14T09:31:38Z, 48.10745, 46, 0, 55.687, 54.343, 53.85, 54, 47, 46.53, 14, 1013.1045, 27.12323
2025-09-14T09:31:43Z, 48.10745, 46, 0, 55.781, 54.531, 53.66, 54, 47, 46.54, 14, 1012.917, 26.970531
2025-09-14T09:31:48Z, 48.0464, 47, 0, 55.781, 54.312, 53.82, 54, 47, 46.53, 14, 1012.78125, 26.950642
2025-09-14T09:31:53Z, 48.0464, 45, 0, 55.781, 54.437, 53.82, 54, 47, 46.48, 14, 1012.9453, 27.303501
2025-09-14T09:31:58Z, 48.0464, 48, 0, 55.687, 54.781, 53.75, 54, 47, 46.51, 14, 1013.19434, 28.931444
2025-09-14T09:32:03Z, 48.0464, 47, 0, 56.031, 54.687, 53.63, 54, 47, 46.53, 14, 1012.77734, 27.741829
2025-09-14T09:32:08Z, 48.0464, 47, 0, 55.718, 54.531, 53.69, 54, 47, 46.52, 14, 1013.0967, 27.150784
2025-09-14T09:32:13Z, 48.10745, 47, 0, 55.812, 54.375, 53.88, 54, 47, 46.54, 14, 1012.751, 27.408737
2025-09-14T09:32:18Z, 48.10745, 47, 0, 55.843, 54.562, 53.82, 54, 47, 46.55, 14, 1012.8906, 26.930752
2025-09-14T09:32:23Z, 48.10745, 46, 0, 55.812, 54.343, 53.63, 54, 47, 46.53, 14, 1012.813, 26.922964
2025-09-14T09:32:28Z, 48.10745, 47, 0, 56, 54.406, 53.63, 54, 47, 46.52, 14, 1012.9253, 26.960587
2025-09-14T09:32:33Z, 48.10745, 46, 0, 55.843, 54.437, 53.85, 54, 47, 46.54, 14, 1012.88525, 28.349976
2025-09-14T09:32:38Z, 47.985348, 46, 0, 55.781, 54.812, 53.75, 54, 47, 46.53, 14, 1012.979, 27.18083
2025-09-14T09:32:43Z, 48.10745, 47, 0, 55.625, 54.437, 53.6, 54, 47, 46.55, 14, 1012.8862, 26.980476
2025-09-14T09:32:48Z, 48.0464, 46, 0, 55.906, 54.625, 53.5, 54, 47, 46.53, 14, 1012.8369, 26.960587
2025-09-14T09:32:53Z, 48.10745, 46, 0, 55.843, 54.375, 53.85, 54, 47, 46.52, 14, 1012.99414, 27.02806
2025-09-14T09:32:58Z, 48.0464, 46, 0, 55.812, 54.375, 53.82, 54, 47, 46.52, 14, 1012.88574, 26.960587
2025-09-14T09:33:03Z, 48.0464, 46, 0, 55.687, 54.562, 53.69, 54, 47, 46.53, 14, 1012.78906, 26.913036
2025-09-14T09:33:08Z, 48.0464, 46, 0, 56.125, 54.5, 53.72, 54, 47, 46.53, 14, 1012.8408, 27.293432
2025-09-14T09:33:13Z, 48.10745, 48, 0, 55.937, 54.562, 53.72, 54, 47, 46.52, 14, 1013.0244, 26.903109
2025-09-14T09:33:18Z, 47.985348, 47, 0, 55.75, 54.812, 53.82, 54, 47, 46.54, 14, 1012.98047, 26.808044
2025-09-14T09:33:23Z, 48.0464, 47, 0, 55.687, 54.437, 53.69, 54, 47, 46.55, 14, 1012.95264, 26.903109
2025-09-14T09:33:28Z, 48.10745, 45, 0, 55.687, 54.625, 53.69, 54, 47, 46.53, 14, 1012.8921, 27.198334
2025-09-14T09:33:33Z, 48.0464, 47, 0, 55.906, 54.437, 53.82, 54, 47, 46.54, 14, 1012.8657, 26.913036
2025-09-14T09:33:38Z, 48.0464, 47, 0, 55.718, 54.343, 53.75, 54, 47, 46.55, 14, 1013.05664, 27.055685
2025-09-14T09:33:43Z, 48.0464, 47, 0, 55.687, 54.593, 53.75, 54, 47, 46.55, 14, 1012.7905, 26.932892
2025-09-14T09:33:48Z, 48.0464, 45, 0, 55.906, 54.375, 53.6, 54, 47, 46.56, 14, 1012.9707, 27.456322
2025-09-14T09:33:53Z, 48.10745, 46, 0, 55.906, 54.468, 53.85, 54, 47, 46.55, 14, 1012.7754, 26.922964
2025-09-14T09:33:58Z, 48.0464, 47, 0, 55.906, 54.406, 53.85, 54, 47, 46.54, 14, 1012.9883, 26.932892
2025-09-14T09:34:03Z, 48.0464, 48, 0, 55.843, 54.812, 53.82, 54, 47, 46.55, 14, 1013.0288, 26.960587
2025-09-14T09:34:08Z, 48.0464, 46, 0, 56.218, 54.406, 53.63, 54, 47, 46.56, 14, 1012.8994, 27.64666
2025-09-14T09:34:13Z, 48.1685, 47, 0, 55.968, 54.625, 53.82, 54, 47, 46.49, 14, 1012.7368, 27.408737
2025-09-14T09:34:18Z, 48.10745, 46, 0, 56.25, 54.656, 53.72, 54, 47, 46.5, 14, 1012.93555, 27.21996
2025-09-14T09:34:23Z, 48.0464, 46, 0, 55.781, 54.406, 53.69, 54, 47, 46.53, 14, 1012.6904, 27.741829
2025-09-14T09:34:28Z, 48.10745, 46, 0, 55.687, 54.531, 53.66, 54, 47, 46.54, 14, 1012.97656, 28.387072
2025-09-14T09:34:33Z, 48.10745, 46, 0, 56.031, 54.468, 53.69, 54, 47, 46.54, 14, 1012.7549, 27.110723
2025-09-14T09:34:38Z, 48.0464, 47, 0, 55.843, 54.312, 53.79, 54, 47, 46.5, 14, 1012.5874, 27.075645
2025-09-14T09:34:43Z, 48.10745, 48, 0, 56.125, 54.812, 53.66, 54, 47, 46.54, 14, 1012.624, 27.286083
2025-09-14T09:34:48Z, 48.0464, 48, 0, 55.875, 54.687, 53.88, 54, 47, 46.55, 14, 1012.7715, 27.133226
2025-09-14T09:34:53Z, 48.10745, 47, 0, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1012.7046, 27.025745
2025-09-14T09:34:58Z, 48.10745, 48, 0, 55.625, 54.593, 53.66, 54, 47, 46.55, 14, 1012.97363, 26.950642
2025-09-14T09:35:03Z, 48.0464, 46, 0, 56.062, 54.593, 53.72, 54, 47, 46.56, 14, 1012.6255, 26.940697
2025-09-14T09:35:08Z, 48.10745, 47, 0, 56.062, 54.406, 53.63, 54, 47, 46.53, 14, 1012.7368, 27.085625
2025-09-14T09:35:13Z, 48.10745, 47, 0, 55.875, 54.562, 53.79, 54, 47, 46.53, 14, 1012.8833, 26.922964
2025-09-14T09:35:18Z, 48.10745, 47, 0, 55.593, 54.375, 53.75, 54, 47, 46.54, 14, 1012.9331, 27.02806
2025-09-14T09:35:23Z, 48.10745, 48, 0, 55.718, 54.437, 53.63, 54, 47, 46.52, 14, 1012.875, 26.932892
2025-09-14T09:35:28Z, 48.0464, 46, 0, 56.156, 54.468, 53.91, 54, 47, 46.54, 14, 1012.9961, 27.065664
2025-09-14T09:35:33Z, 48.0464, 47, 0, 55.687, 54.75, 53.79, 54, 47, 46.53, 14, 1012.7959, 27.045706
2025-09-14T09:35:38Z, 48.0464, 46, 0, 55.687, 54.406, 53.75, 54, 47, 46.52, 14, 1012.60986, 27.075645
2025-09-14T09:35:43Z, 48.0464, 46, 0, 55.812, 54.625, 53.66, 54, 47, 46.53, 14, 1013.02686, 27.047985
2025-09-14T09:35:48Z, 48.10745, 46, 0, 55.812, 54.375, 53.94, 54, 47, 46.51, 14, 1012.58105, 26.970531
2025-09-14T09:35:53Z, 48.0464, 46, 0, 55.781, 54.375, 53.75, 54, 47, 46.51, 14, 1012.59326, 26.942818
2025-09-14T09:35:58Z, 48.0464, 46, 0, 55.718, 54.5, 53.79, 54, 47, 46.53, 14, 1012.8999, 26.980476
2025-09-14T09:36:03Z, 48.0464, 46, 0, 55.718, 54.531, 53.82, 54, 47, 46.54, 14, 1012.6914, 26.940697
2025-09-14T09:36:08Z, 48.0464, 46, 0, 55.843, 54.343, 53.88, 54, 47, 46.53, 14, 1012.8291, 27.208366
2025-09-14T09:36:13Z, 48.0464, 47, 0, 55.843, 54.343, 53.85, 54, 47, 46.55, 14, 1012.75977, 27.103235
2025-09-14T09:36:18Z, 48.0464, 46, 0, 55.687, 54.718, 53.79, 54, 47, 46.55, 14, 1012.89355, 26.970531
2025-09-14T09:36:23Z, 48.0464, 47, 0, 55.718, 54.437, 53.75, 54, 47, 46.56, 14, 1012.9219, 27.340982
2025-09-14T09:36:28Z, 48.10745, 47, 0, 55.812, 54.593, 53.75, 54, 47, 46.55, 14, 1012.74805, 26.998173
2025-09-14T09:36:33Z, 48.10745, 47, 0, 56.062, 54.625, 53.82, 54, 47, 46.53, 14, 1012.9624, 26.903109
2025-09-14T09:36:38Z, 48.0464, 46, 0, 55.687, 54.406, 53.66, 54, 47, 46.52, 14, 1012.77246, 26.980476
2025-09-14T09:36:43Z, 48.10745, 47, 0, 55.906, 54.5, 53.88, 54, 47, 46.55, 14, 1012.7705, 27.276033
2025-09-14T09:36:48Z, 48.0464, 46, 0, 55.718, 54.312, 53.82, 54, 47, 46.55, 14, 1012.7876, 26.98821
2025-09-14T09:36:53Z, 48.10745, 45, 0, 55.75, 54.437, 53.66, 54, 47, 46.54, 14, 1012.97266, 27.000366
2025-09-14T09:36:58Z, 48.10745, 47, 0, 55.75, 54.468, 53.69, 54, 47, 46.52, 14, 1012.68506, 26.940697
2025-09-14T09:37:03Z, 48.0464, 47, 0, 55.843, 54.718, 53.69, 54, 47, 46.55, 14, 1012.8628, 28.054226
2025-09-14T09:37:08Z, 48.10745, 46, 0, 55.843, 54.406, 53.82, 54, 47, 46.55, 14, 1012.938, 27.303501
2025-09-14T09:37:13Z, 48.0464, 47, 0, 55.718, 54.375, 53.75, 54, 47, 46.55, 14, 1012.9419, 26.89318
2025-09-14T09:37:18Z, 48.10745, 47, 0, 56, 54.562, 53.63, 54, 47, 46.54, 14, 1012.7666, 27.02806
2025-09-14T09:37:23Z, 48.0464, 45, 0, 56, 54.218, 53.69, 54, 47, 46.56, 14, 1012.89844, 26.970531
2025-09-14T09:37:28Z, 48.10745, 46, 0, 55.812, 54.437, 53.85, 54, 47, 46.57, 14, 1012.93506, 28.804388
2025-09-14T09:37:33Z, 48.10745, 47, 0, 55.718, 54.468, 53.66, 54, 47, 46.57, 14, 1012.87305, 26.942818
2025-09-14T09:37:38Z, 48.0464, 46, 0, 56.156, 54.843, 53.63, 54, 47, 46.57, 14, 1012.95215, 27.075645
2025-09-14T09:37:43Z, 48.0464, 47, 0, 55.968, 54.437, 53.69, 54, 47, 46.56, 14, 1012.7886, 26.855577
2025-09-14T09:37:48Z, 48.0464, 47, 0, 55.906, 54.406, 53.91, 54, 47, 46.57, 14, 1012.7256, 27.065664
2025-09-14T09:37:53Z, 48.10745, 47, 0, 55.906, 54.281, 53.69, 54, 47, 46.53, 14, 1012.7656, 26.932892
2025-09-14T09:37:58Z, 48.0464, 47, 0, 55.812, 54.625, 53.85, 54, 47, 46.58, 14, 1012.8926, 27.388533
2025-09-14T09:38:03Z, 48.0464, 47, 0, 55.812, 54.312, 53.75, 54, 47, 46.57, 14, 1012.8965, 26.950642
2025-09-14T09:38:08Z, 48.0464, 46, 0, 55.781, 54.5, 53.75, 54, 47, 46.58, 14, 1012.96387, 27.113232
2025-09-14T09:38:13Z, 48.10745, 48, 0, 56, 54.312, 53.72, 54, 47, 46.56, 14, 1012.67676, 27.075645
2025-09-14T09:38:18Z, 48.1685, 47, 0, 55.937, 54.406, 53.88, 54, 47, 46.57, 14, 1012.61865, 27.283365
2025-09-14T09:38:23Z, 48.10745, 47, 0, 55.625, 54.5, 53.75, 54, 47, 46.56, 14, 1012.78076, 27.038023
2025-09-14T09:38:28Z, 48.0464, 47, 0, 55.656, 54.718, 53.72, 54, 47, 46.57, 14, 1012.8887, 27.093237
2025-09-14T09:38:33Z, 48.0464, 45, 0, 55.687, 54.593, 53.66, 54, 47, 46.57, 14, 1012.88477, 27.303501
2025-09-14T09:38:38Z, 48.0464, 46, 0, 56.062, 54.406, 53.69, 54, 47, 46.56, 14, 1012.7256, 27.884583
2025-09-14T09:38:43Z, 48.10745, 46, 0, 55.875, 54.625, 53.82, 54, 47, 46.56, 14, 1012.7451, 27.41884
2025-09-14T09:38:48Z, 48.0464, 46, 0, 55.75, 54.562, 53.85, 54, 47, 46.55, 14, 1012.83887, 27.57873
2025-09-14T09:38:53Z, 48.0464, 46, 0, 55.75, 54.343, 53.69, 54, 47, 46.53, 14, 1012.7495, 27.799658
2025-09-14T09:38:58Z, 48.0464, 46, 0, 55.843, 54.531, 53.66, 54, 47, 46.55, 14, 1013.0132, 28.159708
2025-09-14T09:39:03Z, 48.0464, 46, 0, 55.75, 54.437, 53.66, 54, 47, 46.56, 14, 1012.8047, 29.184645
2025-09-14T09:39:08Z, 48.0464, 46, 0, 55.781, 54.75, 53.72, 54, 47, 46.54, 14, 1013.0596, 27.568558
2025-09-14T09:39:13Z, 48.10745, 46, 0, 55.718, 54.406, 53.6, 54, 47, 46.53, 14, 1013.0464, 26.930752
2025-09-14T09:39:18Z, 48.0464, 46, 0, 55.937, 54.656, 53.82, 54, 47, 46.52, 14, 1013.0293, 27.02806
2025-09-14T09:39:23Z, 48.10745, 46, 0, 56, 54.656, 53.94, 54, 47, 46.5, 14, 1012.70996, 27.075645
2025-09-14T09:39:28Z, 48.0464, 46, 0, 55.656, 54.625, 53.6, 54, 47, 46.52, 14, 1012.8198, 28.027338
2025-09-14T09:39:33Z, 48.0464, 47, 0, 55.687, 54.343, 53.82, 54, 47, 46.52, 14, 1013.1797, 27.188301
2025-09-14T09:39:38Z, 48.0464, 49, 0, 55.718, 54.5, 53.79, 54, 47, 46.53, 14, 1012.84766, 27.113232
2025-09-14T09:39:43Z, 48.0464, 46, 0, 55.812, 54.281, 53.75, 54, 47, 46.53, 14, 1012.84375, 27.228432
2025-09-14T09:39:48Z, 48.10745, 46, 0, 55.812, 54.781, 53.69, 54, 47, 46.52, 14, 1012.8159, 27.02806
2025-09-14T09:39:53Z, 48.0464, 47, 0, 55.812, 54.406, 53.82, 54, 47, 46.54, 14, 1012.854, 26.950642
2025-09-14T09:39:58Z, 48.0464, 46, 0, 55.718, 54.625, 53.82, 54, 47, 46.54, 14, 1012.7905, 27.083239
2025-09-14T09:40:03Z, 48.0464, 47, 0, 55.781, 54.562, 53.69, 54, 47, 46.53, 14, 1012.916, 27.025745
2025-09-14T09:40:08Z, 48.0464, 46, 0, 56.031, 54.312, 53.66, 54, 47, 46.52, 14, 1012.895, 27.038023
2025-09-14T09:40:13Z, 48.10745, 45, 0, 55.781, 54.562, 53.94, 54, 47, 46.52, 14, 1012.792, 27.313568
2025-09-14T09:40:18Z, 48.0464, 47, 0, 55.718, 54.375, 53.79, 54, 47, 46.52, 14, 1012.96924, 28.92078
2025-09-14T09:40:23Z, 48.0464, 46, 0, 55.781, 54.437, 53.69, 54, 47, 46.52, 14, 1012.7959, 26.875397
2025-09-14T09:40:28Z, 48.0464, 46, 0, 55.875, 54.437, 53.66, 54, 47, 46.53, 14, 1012.91064, 26.980476
2025-09-14T09:40:33Z, 48.0464, 46, 0, 55.843, 54.718, 53.82, 54, 47, 46.54, 14, 1012.9922, 27.43608
2025-09-14T09:40:38Z, 48.0464, 46, 0, 55.718, 54.468, 53.69, 54, 47, 46.53, 14, 1012.76025, 27.53118
2025-09-14T09:40:43Z, 48.0464, 46, 0, 55.562, 54.656, 53.6, 54, 47, 46.55, 14, 1012.6885, 27.055685
2025-09-14T09:40:48Z, 48.0464, 46, 0, 55.968, 54.562, 53.69, 54, 47, 46.53, 14, 1012.7378, 27.065664
2025-09-14T09:40:53Z, 48.10745, 46, 0, 55.968, 54.406, 53.85, 54, 47, 46.54, 14, 1012.7036, 27.37843
2025-09-14T09:40:58Z, 48.0464, 48, 0, 56.031, 54.343, 53.63, 54, 47, 46.54, 14, 1012.9844, 27.12323
2025-09-14T09:41:03Z, 48.0464, 46, 0, 55.968, 54.468, 53.82, 54, 47, 46.55, 14, 1012.9536, 26.843544
2025-09-14T09:41:08Z, 48.0464, 47, 0, 55.843, 54.375, 53.79, 54, 47, 46.53, 14, 1012.98975, 26.913036
2025-09-14T09:41:13Z, 48.10745, 46, 0, 55.75, 54.75, 53.69, 54, 47, 46.5, 14, 1012.9673, 27.140768
2025-09-14T09:41:18Z, 48.0464, 46, 0, 55.75, 54.468, 53.69, 54, 47, 46.53, 14, 1012.94385, 26.990421
2025-09-14T09:41:23Z, 48.0464, 46, 0, 56.093, 54.5, 53.6, 54, 47, 46.51, 14, 1012.7573, 26.865486
2025-09-14T09:41:28Z, 48.10745, 46, 0, 55.937, 54.718, 53.75, 54, 47, 46.51, 14, 1012.9292, 27.228432
2025-09-14T09:41:33Z, 48.0464, 47, 0, 55.75, 54.375, 53.72, 54, 47, 46.53, 14, 1012.9951, 27.283365
2025-09-14T09:41:38Z, 48.0464, 46, 0, 55.656, 54.562, 53.66, 54, 47, 46.52, 14, 1012.8423, 26.950642
2025-09-14T09:41:43Z, 48.0464, 46, 0, 56.375, 54.5, 53.79, 54, 47, 46.52, 14, 1012.91064, 26.960587
2025-09-14T09:41:48Z, 48.0464, 46, 0, 55.875, 54.343, 53.88, 54, 47, 46.51, 14, 1013.06396, 27.473494
2025-09-14T09:41:53Z, 47.985348, 47, 0, 55.781, 54.5, 53.79, 54, 47, 46.49, 14, 1012.7842, 26.940697
2025-09-14T09:41:58Z, 47.985348, 48, 0, 55.625, 54.437, 53.82, 54, 47, 46.53, 14, 1013.17725, 26.865486
2025-09-14T09:42:03Z, 48.0464, 46, 0, 55.812, 54.718, 53.75, 54, 47, 46.53, 14, 1012.8843, 27.66362
2025-09-14T09:42:08Z, 48.0464, 45, 0, 56, 54.656, 53.6, 54, 47, 46.51, 14, 1012.6509, 27.483631
2025-09-14T09:42:13Z, 48.0464, 45, 0, 55.843, 54.625, 53.63, 54, 47, 46.53, 14, 1012.84863, 26.950642
2025-09-14T09:42:18Z, 48.0464, 47, 0, 55.875, 54.281, 53.85, 54, 47, 46.5, 14, 1012.7617, 27.133226
2025-09-14T09:42:23Z, 48.10745, 46, 0, 55.75, 54.5, 53.79, 54, 47, 46.5, 14, 1012.77734, 27.047985
2025-09-14T09:42:28Z, 48.0464, 47, 0, 55.781, 54.468, 53.79, 54, 47, 46.52, 14, 1012.84375, 27.198334
2025-09-14T09:42:33Z, 48.0464, 48, 0, 55.843, 54.531, 53.75, 54, 47, 46.54, 14, 1012.65967, 27.340982
2025-09-14T09:42:38Z, 48.10745, 47, 0, 55.625, 54.75, 53.66, 54, 47, 46.55, 14, 1013.0762, 27.055685
2025-09-14T09:42:43Z, 48.0464, 47, 0, 56, 54.375, 53.6, 54, 47, 46.53, 14, 1012.813, 26.913036
2025-09-14T09:42:48Z, 48.0464, 47, 0, 55.968, 54.75, 53.85, 54, 47, 46.55, 14, 1012.7163, 28.291973
2025-09-14T09:42:53Z, 48.10745, 47, 0, 56.062, 54.656, 53.69, 54, 47, 46.54, 14, 1012.854, 26.932892
2025-09-14T09:42:58Z, 48.0464, 47, 0, 55.75, 54.312, 53.72, 54, 47, 46.53, 14, 1012.8843, 27.018097
2025-09-14T09:43:03Z, 47.985348, 46, 0, 55.625, 54.531, 53.6, 54, 47, 46.54, 14, 1012.73486, 26.998173
2025-09-14T09:43:08Z, 48.0464, 47, 0, 56.031, 54.531, 53.88, 54, 47, 46.52, 14, 1012.8833, 26.968287
2025-09-14T09:43:13Z, 48.0464, 48, 0, 55.781, 54.343, 53.75, 54, 47, 46.53, 14, 1012.8447, 27.228432
2025-09-14T09:43:18Z, 48.0464, 47, 0, 55.687, 54.437, 53.66, 54, 47, 46.53, 14, 1012.83154, 26.950642
2025-09-14T09:43:23Z, 48.0464, 47, 0, 55.718, 54.406, 53.69, 54, 47, 46.53, 14, 1012.86035, 26.855577
2025-09-14T09:43:28Z, 48.0464, 46, 0, 56.031, 54.625, 53.6, 54, 47, 46.5, 14, 1012.7534, 27.748442
2025-09-14T09:43:33Z, 48.0464, 47, 0, 55.656, 54.375, 53.75, 54, 47, 46.52, 14, 1013.06104, 27.371239
2025-09-14T09:43:38Z, 48.0464, 47, 0, 55.875, 54.625, 53.69, 54, 47, 46.54, 14, 1012.9209, 27.473494
2025-09-14T09:43:43Z, 47.985348, 46, 0, 55.718, 54.5, 53.66, 54, 47, 46.53, 14, 1012.93945, 28.931444
2025-09-14T09:43:48Z, 48.10745, 46, 0, 55.656, 54.343, 53.85, 54, 47, 46.53, 14, 1012.70215, 27.103235
2025-09-14T09:43:53Z, 48.0464, 46, 0, 55.718, 54.468, 53.85, 54, 47, 46.54, 14, 1013.12305, 26.960587
2025-09-14T09:43:58Z, 48.0464, 47, 0, 55.843, 54.468, 53.75, 54, 47, 46.54, 14, 1012.7788, 27.02806
2025-09-14T09:44:03Z, 48.0464, 47, 0, 55.687, 54.437, 53.75, 54, 47, 46.53, 14, 1012.7495, 27.466442
2025-09-14T09:44:08Z, 48.0464, 47, 0, 55.718, 54.625, 53.72, 54, 47, 46.52, 14, 1012.8584, 27.018097
2025-09-14T09:44:13Z, 48.0464, 47, 0, 55.718, 54.656, 53.66, 54, 47, 46.55, 14, 1012.8506, 27.752054
2025-09-14T09:44:18Z, 48.0464, 47, 0, 55.656, 54.375, 53.66, 54, 47, 46.54, 14, 1012.96436, 27.103235
2025-09-14T09:44:23Z, 48.0464, 46, 0, 55.687, 54.562, 53.63, 54, 47, 46.55, 14, 1012.83496, 27.02806
2025-09-14T09:44:28Z, 48.0464, 47, 0, 55.812, 54.312, 53.79, 54, 47, 46.55, 14, 1012.8506, 27.8099
2025-09-14T09:44:33Z, 48.0464, 47, 0, 55.656, 54.343, 53.66, 54, 47, 46.55, 14, 1012.855, 27.038023
2025-09-14T09:44:38Z, 48.0464, 48, 0, 55.687, 54.5, 53.57, 54, 47, 46.51, 14, 1012.7158, 27.198334
2025-09-14T09:44:43Z, 48.0464, 46, 0, 55.843, 54.343, 53.85, 54, 47, 46.53, 14, 1012.8921, 27.075645
2025-09-14T09:44:48Z, 48.0464, 47, 0, 55.875, 54.437, 53.72, 54, 47, 46.53, 14, 1012.8208, 27.075645
2025-09-14T09:44:53Z, 48.0464, 46, 0, 55.718, 54.468, 53.82, 54, 47, 46.53, 14, 1012.6538, 27.12323
2025-09-14T09:44:58Z, 48.0464, 48, 0, 55.718, 54.625, 53.69, 54, 47, 46.53, 14, 1012.93945, 27.762281
2025-09-14T09:45:03Z, 48.0464, 46, 0, 55.843, 54.625, 53.6, 54, 47, 46.53, 14, 1012.7539, 27.208366
2025-09-14T09:45:08Z, 48.0464, 48, 0, 55.781, 54.375, 53.82, 54, 47, 46.55, 14, 1012.6875, 27.038023
2025-09-14T09:45:13Z, 48.0464, 46, 0, 55.75, 54.5, 53.79, 54, 47, 46.53, 14, 1012.8208, 26.970531
2025-09-14T09:45:18Z, 48.10745, 46, 0, 55.687, 54.281, 53.69, 54, 47, 46.53, 14, 1012.8408, 27.313568
2025-09-14T09:45:23Z, 48.10745, 47, 0, 55.875, 54.437, 53.63, 54, 47, 46.53, 14, 1012.7417, 26.980476
2025-09-14T09:45:28Z, 48.0464, 48, 0, 55.875, 54.343, 53.75, 54, 47, 46.53, 14, 1012.69434, 27.340982
2025-09-14T09:45:33Z, 48.0464, 46, 0, 55.843, 54.718, 53.69, 54, 47, 46.51, 14, 1012.979, 26.980476
2025-09-14T09:45:38Z, 47.985348, 47, 0, 55.843, 54.687, 53.82, 54, 47, 46.5, 14, 1012.8999, 27.43608
2025-09-14T09:45:43Z, 47.985348, 47, 0, 55.75, 54.625, 53.82, 54, 47, 46.53, 14, 1012.95557, 26.980476
2025-09-14T09:45:48Z, 48.10745, 46, 0, 55.718, 54.281, 53.66, 54, 47, 46.52, 14, 1012.98193, 26.952745
2025-09-14T09:45:53Z, 48.0464, 47, 0, 56.031, 54.5, 53.66, 54, 47, 46.53, 14, 1012.95166, 27.979752
2025-09-14T09:45:58Z, 48.0464, 47, 0, 55.843, 54.468, 53.63, 54, 47, 46.53, 14, 1012.70215, 27.018097
2025-09-14T09:46:03Z, 48.10745, 46, 0, 55.843, 54.343, 53.88, 54, 47, 46.53, 14, 1012.6787, 27.008135
2025-09-14T09:46:08Z, 48.10745, 46, 0, 55.812, 54.531, 53.66, 54, 47, 46.53, 14, 1012.8843, 26.970531
2025-09-14T09:46:13Z, 48.0464, 48, 0, 56.125, 54.843, 53.75, 54, 47, 46.55, 14, 1012.57764, 26.990421
2025-09-14T09:46:18Z, 47.985348, 45, 0, 56.156, 54.718, 53.57, 54, 47, 46.53, 14, 1012.83936, 27.065664
2025-09-14T09:46:23Z, 48.0464, 46, 0, 55.875, 54.375, 53.82, 54, 47, 46.55, 14, 1012.8589, 26.83772
2025-09-14T09:46:28Z, 48.0464, 46, 0, 55.843, 54.625, 53.72, 54, 47, 46.55, 14, 1012.5581, 27.911577
2025-09-14T09:46:33Z, 48.10745, 47, 0, 55.687, 54.406, 53.66, 54, 47, 46.56, 14, 1012.89844, 27.208366
2025-09-14T09:46:38Z, 48.10745, 48, 0, 56.031, 54.625, 53.91, 54, 47, 46.53, 14, 1012.76025, 27.018097
2025-09-14T09:46:43Z, 48.0464, 48, 0, 56.031, 54.593, 53.85, 54, 47, 46.54, 14, 1012.64404, 27.02806
2025-09-14T09:46:48Z, 47.985348, 46, 0, 55.687, 54.343, 53.72, 54, 47, 46.56, 14, 1012.8428, 27.12323
2025-09-14T09:46:53Z, 48.0464, 48, 0, 55.843, 54.468, 53.63, 54, 47, 46.56, 14, 1012.7925, 27.43608
2025-09-14T09:46:58Z, 48.0464, 46, 0, 55.656, 54.75, 53.72, 54, 47, 46.56, 14, 1013.01416, 26.903109
2025-09-14T09:47:03Z, 48.0464, 46, 0, 55.75, 54.718, 53.85, 54, 47, 46.55, 14, 1012.89453, 27.62628
2025-09-14T09:47:08Z, 48.0464, 47, 0, 55.937, 54.562, 53.69, 54, 47, 46.56, 14, 1012.7925, 27.065664
2025-09-14T09:47:13Z, 48.10745, 47, 0, 56.312, 54.656, 53.6, 54, 47, 46.56, 14, 1012.8086, 27.273296
2025-09-14T09:47:18Z, 47.985348, 48, 0, 55.906, 54.281, 53.85, 54, 47, 46.56, 14, 1013.01025, 27.008135
2025-09-14T09:47:23Z, 48.0464, 46, 0, 55.687, 54.531, 53.69, 54, 47, 46.56, 14, 1012.9219, 26.930752
2025-09-14T09:47:28Z, 48.0464, 47, 0, 55.812, 54.312, 53.72, 54, 47, 46.56, 14, 1012.8784, 27.085625
2025-09-14T09:47:33Z, 48.0464, 47, 0, 55.562, 54.343, 53.63, 54, 47, 46.57, 14, 1012.75684, 27.2184
2025-09-14T09:47:38Z, 48.10745, 46, 0, 55.593, 54.468, 53.75, 54, 47, 46.56, 14, 1012.9629, 27.065664
2025-09-14T09:47:43Z, 48.0464, 46, 0, 55.937, 54.781, 53.69, 54, 47, 46.55, 14, 1012.9341, 27.330896
2025-09-14T09:47:48Z, 48.0464, 46, 0, 55.812, 54.375, 53.66, 54, 47, 46.54, 14, 1012.8262, 27.265984
2025-09-14T09:47:53Z, 48.0464, 47, 0, 55.718, 54.343, 53.6, 54, 47, 46.5, 14, 1012.8721, 27.208366
2025-09-14T09:47:58Z, 48.0464, 46, 0, 55.718, 54.625, 53.82, 54, 47, 46.51, 14, 1012.874, 27.466442
2025-09-14T09:48:03Z, 48.0464, 47, 0, 55.656, 54.437, 53.82, 54, 47, 46.54, 14, 1012.9292, 27.225782
2025-09-14T09:48:08Z, 48.10745, 48, 0, 55.687, 54.531, 53.69, 54, 47, 46.55, 14, 1013.1636, 27.636469
2025-09-14T09:48:13Z, 47.985348, 45, 0, 56.093, 54.531, 53.63, 54, 47, 46.52, 14, 1012.90967, 27.340982
2025-09-14T09:48:18Z, 48.10745, 47, 0, 55.781, 54.343, 53.82, 54, 47, 46.52, 14, 1013.06494, 27.599075
2025-09-14T09:48:23Z, 48.0464, 46, 0, 55.75, 54.437, 53.79, 54, 47, 46.53, 14, 1012.74854, 27.779171
2025-09-14T09:48:28Z, 48.0464, 46, 0, 55.781, 54.406, 53.72, 54, 47, 46.53, 14, 1012.85645, 28.122507
2025-09-14T09:48:33Z, 48.0464, 47, 0, 55.906, 54.625, 53.63, 54, 47, 46.52, 14, 1012.7168, 27.979752
2025-09-14T09:48:38Z, 48.0464, 47, 0, 55.718, 54.562, 53.88, 54, 47, 46.51, 14, 1012.688, 29.385612
2025-09-14T09:48:43Z, 48.10745, 47, 0, 55.875, 54.531, 53.79, 54, 47, 46.53, 14, 1013.18506, 27.779171
2025-09-14T09:48:48Z, 48.0464, 45, 0, 55.812, 54.406, 53.54, 54, 47, 46.52, 14, 1012.88574, 27.721378
2025-09-14T09:48:53Z, 48.0464, 46, 0, 55.656, 54.5, 53.85, 54, 47, 46.53, 14, 1012.86865, 27.083239
2025-09-14T09:48:58Z, 48.0464, 46, 0, 56.062, 54.5, 53.75, 54, 47, 46.55, 14, 1012.9961, 27.228432
2025-09-14T09:49:03Z, 48.0464, 46, 0, 55.687, 54.312, 53.69, 54, 47, 46.54, 14, 1012.8262, 27.018097
2025-09-14T09:49:08Z, 48.0464, 47, 0, 56.156, 54.5, 53.69, 54, 47, 46.53, 14, 1013.0464, 27.055685
2025-09-14T09:49:13Z, 48.10745, 46, 0, 55.781, 54.687, 53.79, 54, 47, 46.54, 14, 1012.97656, 27.521025
2025-09-14T09:49:18Z, 48.0464, 47, 0, 55.843, 54.687, 53.72, 54, 47, 46.54, 14, 1012.9883, 26.960587
2025-09-14T09:49:23Z, 48.0464, 47, 0, 56.031, 54.437, 53.63, 54, 47, 46.53, 14, 1012.8247, 27.2184
2025-09-14T09:49:28Z, 48.0464, 47, 0, 55.875, 54.593, 53.63, 54, 47, 46.52, 14, 1012.96094, 27.836998
2025-09-14T09:49:33Z, 48.0464, 47, 0, 55.781, 54.343, 53.82, 54, 47, 46.51, 14, 1012.9292, 28.846905
2025-09-14T09:49:38Z, 48.0464, 48, 0, 55.812, 54.312, 53.69, 54, 47, 46.54, 14, 1012.96875, 27.02806
2025-09-14T09:49:43Z, 48.0464, 47, 0, 55.718, 54.5, 53.57, 54, 47, 46.54, 14, 1012.917, 27.283365
2025-09-14T09:49:48Z, 48.0464, 46, 0, 56.031, 54.343, 53.72, 54, 47, 46.51, 14, 1012.8408, 27.000366
2025-09-14T09:49:53Z, 48.0464, 47, 0, 55.906, 54.468, 53.79, 54, 47, 46.53, 14, 1012.8921, 26.913036
2025-09-14T09:49:58Z, 48.10745, 47, 0, 55.656, 54.687, 53.72, 54, 47, 46.51, 14, 1012.9888, 26.998173
2025-09-14T09:50:03Z, 48.10745, 47, 0, 55.75, 54.343, 53.69, 54, 47, 46.52, 14, 1012.99414, 27.408737
2025-09-14T09:50:08Z, 48.10745, 47, 0, 55.812, 54.343, 53.6, 54, 47, 46.53, 14, 1013.01074, 26.942818
2025-09-14T09:50:13Z, 48.0464, 47, 0, 55.718, 54.531, 53.82, 54, 47, 46.53, 14, 1012.8921, 26.913036
2025-09-14T09:50:18Z, 48.0464, 47, 0, 56, 54.5, 53.82, 54, 47, 46.53, 14, 1013.1177, 27.208366
2025-09-14T09:50:23Z, 48.0464, 47, 0, 56.031, 54.531, 53.82, 54, 47, 46.55, 14, 1013.10693, 27.150784
2025-09-14T09:50:28Z, 48.0464, 47, 0, 55.75, 54.312, 53.75, 54, 47, 46.55, 14, 1012.9302, 27.864027
2025-09-14T09:50:33Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.53, 14, 1012.8013, 26.903109
2025-09-14T09:50:38Z, 48.10745, 46, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.54, 14, 1012.88916, 26.913036
2025-09-14T09:50:43Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.52, 14, 1012.9624, 26.885307
2025-09-14T09:50:48Z, 47.985348, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.55, 14, 1013.04395, 28.281536
2025-09-14T09:50:53Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.55, 14, 1012.91797, 26.940697
2025-09-14T09:50:58Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.57, 54, 47, 46.52, 14, 1013.0283, 27.330896
2025-09-14T09:51:03Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.53, 14, 1012.8208, 26.970531
2025-09-14T09:51:08Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.53, 14, 1012.95166, 26.970531
2025-09-14T09:51:13Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.53, 14, 1013.0586, 26.950642
2025-09-14T09:51:18Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.69, 54, 47, 46.54, 14, 1013.03174, 27.40572
2025-09-14T09:51:23Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.54, 14, 1012.8457, 27.093237
2025-09-14T09:51:28Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.6, 54, 47, 46.53, 14, 1012.86865, 26.875397
2025-09-14T09:51:33Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.53, 14, 1012.86865, 27.045706
2025-09-14T09:51:38Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.54, 14, 1012.9292, 27.158203
2025-09-14T09:51:43Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.6, 54, 47, 46.52, 14, 1012.98193, 28.48217
2025-09-14T09:51:48Z, 48.10745, 47, 53.4, 55.687, 54.281, 53.63, 54, 47, 46.53, 14, 1012.79346, 27.02806
2025-09-14T09:51:53Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.51, 14, 1012.9336, 27.65685
2025-09-14T09:51:58Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.53, 14, 1012.9385, 26.970531
2025-09-14T09:52:03Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.53, 14, 1013.1338, 26.913036
2025-09-14T09:52:08Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.52, 14, 1013.0571, 27.065664
2025-09-14T09:52:13Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.54, 14, 1012.917, 26.960587
2025-09-14T09:52:18Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.55, 14, 1013.0122, 27.120739
2025-09-14T09:52:23Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.54, 14, 1013.18604, 26.970531
2025-09-14T09:52:28Z, 48.0464, 48, 53.4, 56.031, 54.562, 53.63, 54, 47, 46.53, 14, 1012.9951, 27.150784
2025-09-14T09:52:33Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.57, 54, 47, 46.53, 14, 1012.93945, 27.188301
2025-09-14T09:52:38Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.54, 14, 1012.81396, 27.008135
2025-09-14T09:52:43Z, 48.0464, 46, 53.5, 55.687, 54.625, 53.63, 54, 47, 46.55, 14, 1012.7627, 26.922964
2025-09-14T09:52:48Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.55, 14, 1012.97754, 27.055685
2025-09-14T09:52:53Z, 48.10745, 46, 53.4, 56.062, 54.343, 53.85, 54, 47, 46.54, 14, 1013.0122, 27.313568
2025-09-14T09:52:58Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.53, 14, 1013.2446, 27.083239
2025-09-14T09:53:03Z, 48.0464, 47, 53.4, 55.718, 54.25, 53.6, 54, 47, 46.54, 14, 1012.80225, 27.150784
2025-09-14T09:53:08Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.55, 14, 1012.8467, 27.371239
2025-09-14T09:53:13Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.55, 14, 1012.97754, 27.721378
2025-09-14T09:53:18Z, 48.0464, 48, 53.4, 55.75, 54.718, 53.79, 54, 47, 46.56, 14, 1012.75586, 27.446201
2025-09-14T09:53:23Z, 48.0464, 48, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.54, 14, 1013.2495, 27.02806
2025-09-14T09:53:28Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.82, 54, 47, 46.51, 14, 1012.8779, 27.310726
2025-09-14T09:53:33Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.51, 14, 1012.6958, 27.038023
2025-09-14T09:53:38Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.51, 14, 1012.8325, 26.960587
2025-09-14T09:53:43Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.5, 14, 1012.6138, 26.978249
2025-09-14T09:53:48Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.53, 14, 1012.7656, 26.980476
2025-09-14T09:53:53Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.51, 14, 1012.8701, 27.02806
2025-09-14T09:53:58Z, 48.0464, 47, 53.4, 55.937, 54.812, 53.72, 54, 47, 46.52, 14, 1013.0293, 27.093237
2025-09-14T09:54:03Z, 47.985348, 47, 53.4, 55.781, 54.718, 53.88, 54, 47, 46.53, 14, 1012.7539, 26.932892
2025-09-14T09:54:08Z, 48.0464, 47, 53.4, 56.093, 54.5, 53.75, 54, 47, 46.53, 14, 1012.9663, 27.143225
2025-09-14T09:54:13Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.54, 14, 1012.9331, 26.970531
2025-09-14T09:54:18Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.69, 54, 47, 46.52, 14, 1013.22754, 27.075645
2025-09-14T09:54:23Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.53, 14, 1012.709, 26.875397
2025-09-14T09:54:28Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.54, 14, 1013.0835, 28.3766
2025-09-14T09:54:33Z, 48.0464, 45, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.55, 14, 1012.8589, 26.932892
2025-09-14T09:54:38Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.66, 54, 47, 46.55, 14, 1012.7993, 26.950642
2025-09-14T09:54:43Z, 48.0464, 48, 53.4, 55.937, 54.375, 53.66, 54, 47, 46.53, 14, 1012.8633, 26.922964
2025-09-14T09:54:48Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.52, 14, 1012.8911, 27.398634
2025-09-14T09:54:53Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.53, 14, 1012.8804, 26.970531
2025-09-14T09:54:58Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.6, 54, 47, 46.55, 14, 1013.0288, 27.02806
2025-09-14T09:55:03Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.53, 14, 1012.6548, 26.932892
2025-09-14T09:55:08Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.53, 14, 1013.0742, 27.303501
2025-09-14T09:55:13Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.53, 14, 1012.93164, 27.008135
2025-09-14T09:55:18Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.63, 54, 47, 46.55, 14, 1012.98535, 27.02806
2025-09-14T09:55:23Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.53, 14, 1012.87646, 26.950642
2025-09-14T09:55:28Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.75, 54, 47, 46.55, 14, 1012.7915, 27.093237
2025-09-14T09:55:33Z, 48.10745, 46, 53.4, 56.125, 54.406, 53.66, 54, 47, 46.53, 14, 1013.16943, 26.922964
2025-09-14T09:55:38Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.55, 14, 1012.66895, 28.339523
2025-09-14T09:55:43Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.55, 14, 1012.97363, 26.970531
2025-09-14T09:55:48Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.53, 14, 1012.69824, 27.160799
2025-09-14T09:55:53Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.55, 14, 1012.90625, 26.865486
2025-09-14T09:55:58Z, 48.0464, 46, 53.4, 56, 54.5, 53.63, 54, 47, 46.55, 14, 1012.98926, 27.018097
2025-09-14T09:56:03Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.85, 54, 47, 46.53, 14, 1012.92285, 27.140768
2025-09-14T09:56:08Z, 48.10745, 46, 53.4, 55.906, 54.781, 53.85, 54, 47, 46.53, 14, 1013.03467, 26.980476
2025-09-14T09:56:13Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.52, 14, 1012.82764, 27.038023
2025-09-14T09:56:18Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.52, 14, 1012.9702, 27.065664
2025-09-14T09:56:23Z, 48.0464, 47, 53.4, 56.062, 54.656, 53.91, 54, 47, 46.51, 14, 1013.13525, 27.368326
2025-09-14T09:56:28Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.54, 14, 1012.8579, 27.055685
2025-09-14T09:56:33Z, 48.0464, 46, 53.4, 56.281, 54.593, 53.66, 54, 47, 46.56, 14, 1013.041, 27.02806
2025-09-14T09:56:38Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.66, 54, 47, 46.54, 14, 1013.05176, 27.055685
2025-09-14T09:56:43Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.55, 14, 1012.9409, 27.02806
2025-09-14T09:56:48Z, 48.10745, 47, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.53, 14, 1012.8369, 27.170815
2025-09-14T09:56:53Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.52, 14, 1012.6377, 28.957666
2025-09-14T09:56:58Z, 48.0464, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.53, 14, 1012.833, 27.113232
2025-09-14T09:57:03Z, 48.0464, 46, 53.5, 55.625, 54.625, 53.72, 54, 47, 46.51, 14, 1012.9214, 26.970531
2025-09-14T09:57:08Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.52, 14, 1012.8237, 27.150784
2025-09-14T09:57:13Z, 48.10745, 47, 53.4, 55.656, 54.562, 53.6, 54, 47, 46.54, 14, 1013.0874, 26.885307
2025-09-14T09:57:18Z, 48.0464, 46, 53.4, 56.156, 54.531, 53.54, 54, 47, 46.53, 14, 1012.6665, 27.140768
2025-09-14T09:57:23Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.55, 14, 1012.9575, 26.998173
2025-09-14T09:57:28Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.54, 14, 1012.9053, 28.571815
2025-09-14T09:57:33Z, 48.0464, 45, 53.4, 55.812, 54.812, 53.66, 54, 47, 46.51, 14, 1012.8423, 27.43608
2025-09-14T09:57:38Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.52, 14, 1012.7959, 28.081043
2025-09-14T09:57:43Z, 47.985348, 48, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.53, 14, 1012.94775, 27.731604
2025-09-14T09:57:48Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.52, 14, 1012.90674, 28.408014
2025-09-14T09:57:53Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.75, 54, 47, 46.53, 14, 1013.0542, 27.446201
2025-09-14T09:57:58Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.6, 54, 47, 46.54, 14, 1012.834, 27.758684
2025-09-14T09:58:03Z, 48.0464, 48, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.53, 14, 1012.95557, 27.358223
2025-09-14T09:58:08Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.52, 14, 1012.98975, 27.42596
2025-09-14T09:58:13Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.53, 14, 1013.0928, 27.188301
2025-09-14T09:58:18Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.82, 54, 47, 46.53, 14, 1012.8921, 27.361153
2025-09-14T09:58:23Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.53, 14, 1013.1006, 27.503906
2025-09-14T09:58:28Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.54, 14, 1013.0752, 26.980476
2025-09-14T09:58:33Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.85, 54, 47, 46.55, 14, 1012.8379, 26.970531
2025-09-14T09:58:38Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.53, 14, 1012.833, 26.895216
2025-09-14T09:58:43Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.54, 14, 1013.04785, 28.054226
2025-09-14T09:58:48Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.53, 14, 1012.71387, 26.978249
2025-09-14T09:58:53Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.6, 54, 47, 46.53, 14, 1012.8872, 27.398634
2025-09-14T09:58:58Z, 47.985348, 46, 53.4, 55.812, 54.812, 53.75, 54, 47, 46.55, 14, 1012.8618, 26.960587
2025-09-14T09:59:03Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.53, 14, 1013.07715, 26.865486
2025-09-14T09:59:08Z, 48.0464, 47, 53.4, 56.156, 54.625, 53.72, 54, 47, 46.53, 14, 1012.87646, 26.922964
2025-09-14T09:59:13Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.82, 54, 47, 46.53, 14, 1013.0029, 27.340982
2025-09-14T09:59:18Z, 48.0464, 46, 53.4, 56.156, 54.437, 53.57, 54, 47, 46.49, 14, 1013.06885, 27.083239
2025-09-14T09:59:23Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.52, 14, 1012.791, 26.808044
2025-09-14T09:59:28Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.79, 54, 47, 46.53, 14, 1013.00195, 27.84726
2025-09-14T09:59:33Z, 48.0464, 45, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.49, 14, 1013.16406, 27.075645
2025-09-14T09:59:38Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.51, 14, 1012.80273, 26.903109
2025-09-14T09:59:43Z, 47.985348, 46, 53.4, 55.593, 54.718, 53.72, 54, 47, 46.52, 14, 1012.76416, 27.008135
2025-09-14T09:59:48Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.69, 54, 47, 46.5, 14, 1012.8721, 26.932892
2025-09-14T09:59:53Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.48, 14, 1012.7197, 26.998173
2025-09-14T09:59:58Z, 47.985348, 46, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.52, 14, 1012.7793, 26.98821
2025-09-14T10:00:03Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.5, 14, 1012.70996, 26.875397
2025-09-14T10:00:08Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.49, 14, 1012.7129, 27.265984
2025-09-14T10:00:13Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.63, 54, 47, 46.52, 14, 1012.9253, 26.960587
2025-09-14T10:00:18Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.52, 14, 1012.895, 27.150784
2025-09-14T10:00:23Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.52, 14, 1012.8789, 27.075645
2025-09-14T10:00:28Z, 48.0464, 47, 53.4, 56.031, 54.718, 53.69, 54, 47, 46.51, 14, 1012.88574, 27.320812
2025-09-14T10:00:33Z, 48.0464, 46, 53.5, 55.875, 54.687, 53.75, 54, 47, 46.52, 14, 1012.7998, 28.624819
2025-09-14T10:00:38Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.75, 54, 47, 46.52, 14, 1012.9663, 26.932892
2025-09-14T10:00:43Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.52, 14, 1012.8989, 26.855577
2025-09-14T10:00:48Z, 48.0464, 47, 53.5, 55.656, 54.312, 53.69, 54, 47, 46.5, 14, 1013.1138, 27.37843
2025-09-14T10:00:53Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.69, 54, 47, 46.51, 14, 1012.9927, 26.875397
2025-09-14T10:00:58Z, 47.985348, 47, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.5, 14, 1013.0415, 27.140768
2025-09-14T10:01:03Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.51, 14, 1012.96924, 27.170815
2025-09-14T10:01:08Z, 48.0464, 46, 53.4, 55.718, 54.718, 53.69, 54, 47, 46.5, 14, 1013.00684, 28.88386
2025-09-14T10:01:13Z, 48.0464, 46, 53.5, 55.812, 54.687, 53.66, 54, 47, 46.51, 14, 1012.8804, 26.960587
2025-09-14T10:01:18Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.52, 14, 1012.67334, 27.075645
2025-09-14T10:01:23Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.51, 14, 1012.88574, 27.113232
2025-09-14T10:01:28Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.5, 14, 1012.9634, 26.980476
2025-09-14T10:01:33Z, 48.0464, 47, 53.4, 56, 54.593, 53.66, 54, 47, 46.52, 14, 1012.8633, 26.932892
2025-09-14T10:01:38Z, 47.985348, 47, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.52, 14, 1013.08105, 27.075645
2025-09-14T10:01:43Z, 47.985348, 47, 53.4, 55.843, 54.312, 53.63, 54, 47, 46.53, 14, 1012.84863, 27.113232
2025-09-14T10:01:48Z, 48.0464, 45, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.53, 14, 1012.9121, 26.942818
2025-09-14T10:01:53Z, 48.0464, 46, 53.4, 55.75, 54.718, 53.72, 54, 47, 46.51, 14, 1012.7119, 26.883255
2025-09-14T10:01:58Z, 47.985348, 47, 53.4, 55.718, 54.406, 53.57, 54, 47, 46.53, 14, 1012.9595, 27.038023
2025-09-14T10:02:03Z, 47.985348, 46, 53.4, 55.812, 54.437, 53.6, 54, 47, 46.53, 14, 1012.9634, 28.207275
2025-09-14T10:02:08Z, 48.0464, 48, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.55, 14, 1012.8657, 27.313568
2025-09-14T10:02:13Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.54, 14, 1012.8657, 27.293432
2025-09-14T10:02:18Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.51, 14, 1012.9292, 27.41884
2025-09-14T10:02:23Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.63, 54, 47, 46.52, 14, 1012.75244, 27.636469
2025-09-14T10:02:28Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.54, 14, 1012.8379, 27.351067
2025-09-14T10:02:33Z, 47.985348, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.55, 14, 1013.13477, 26.998173
2025-09-14T10:02:38Z, 48.0464, 45, 53.4, 56.062, 54.75, 53.69, 54, 47, 46.52, 14, 1012.67725, 27.008135
2025-09-14T10:02:43Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.52, 14, 1012.8081, 26.98821
2025-09-14T10:02:48Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.63, 54, 47, 46.52, 14, 1012.5625, 26.98821
2025-09-14T10:02:53Z, 48.10745, 45, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.51, 14, 1012.9175, 27.170815
2025-09-14T10:02:58Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.49, 14, 1013.07275, 27.276033
2025-09-14T10:03:03Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.51, 14, 1012.98486, 26.883255
2025-09-14T10:03:08Z, 48.0464, 45, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.51, 14, 1012.8462, 26.905127
2025-09-14T10:03:13Z, 48.0464, 47, 53.4, 55.968, 54.218, 53.66, 54, 47, 46.53, 14, 1012.86426, 26.83772
2025-09-14T10:03:18Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.5, 14, 1012.8247, 28.149324
2025-09-14T10:03:23Z, 48.0464, 46, 53.4, 55.875, 54.75, 53.82, 54, 47, 46.52, 14, 1012.83936, 27.02806
2025-09-14T10:03:28Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.53, 14, 1012.916, 27.150784
2025-09-14T10:03:33Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.55, 14, 1013.001, 26.865486
2025-09-14T10:03:38Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.57, 54, 47, 46.52, 14, 1012.69727, 27.351067
2025-09-14T10:03:43Z, 48.0464, 46, 53.4, 55.875, 54.281, 53.79, 54, 47, 46.56, 14, 1012.8071, 27.000366
2025-09-14T10:03:48Z, 48.10745, 46, 53.4, 56, 54.375, 53.82, 54, 47, 46.53, 14, 1012.8921, 26.913036
2025-09-14T10:03:53Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.55, 14, 1012.728, 27.466442
2025-09-14T10:03:58Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.55, 14, 1012.88916, 27.065664
2025-09-14T10:04:03Z, 48.10745, 47, 53.4, 55.906, 54.75, 53.85, 54, 47, 46.52, 14, 1012.9385, 26.998173
2025-09-14T10:04:08Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.55, 14, 1012.8618, 26.942818
2025-09-14T10:04:13Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.53, 14, 1013.18896, 26.940697
2025-09-14T10:04:18Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.52, 14, 1012.84375, 26.932892
2025-09-14T10:04:23Z, 48.0464, 46, 53.4, 55.906, 54.593, 53.79, 54, 47, 46.52, 14, 1013.0454, 26.922964
2025-09-14T10:04:28Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.52, 14, 1012.91895, 27.942463
2025-09-14T10:04:33Z, 47.985348, 46, 53.4, 56.031, 54.343, 53.63, 54, 47, 46.52, 14, 1012.9585, 27.160799
2025-09-14T10:04:38Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.69, 54, 47, 46.51, 14, 1012.88184, 27.12323
2025-09-14T10:04:43Z, 48.0464, 47, 53.4, 55.812, 54.812, 53.79, 54, 47, 46.52, 14, 1012.8081, 26.998173
2025-09-14T10:04:48Z, 48.0464, 47, 53.4, 55.593, 54.718, 53.66, 54, 47, 46.53, 14, 1013.02686, 26.913036
2025-09-14T10:04:53Z, 47.985348, 47, 53.4, 55.781, 54.5, 53.63, 54, 47, 46.53, 14, 1012.9346, 27.330896
2025-09-14T10:04:58Z, 47.985348, 46, 53.4, 55.968, 54.625, 53.88, 54, 47, 46.54, 14, 1012.917, 26.998173
2025-09-14T10:05:03Z, 47.985348, 46, 53.5, 55.625, 54.375, 53.72, 54, 47, 46.54, 14, 1012.8696, 27.000366
2025-09-14T10:05:08Z, 48.0464, 47, 53.4, 55.531, 54.593, 53.6, 54, 47, 46.54, 14, 1012.7666, 26.920807
2025-09-14T10:05:13Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.55, 14, 1012.89844, 27.120739
2025-09-14T10:05:18Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.82, 54, 47, 46.54, 14, 1013.0835, 26.913036
2025-09-14T10:05:23Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.6, 54, 47, 46.51, 14, 1012.5176, 26.903109
2025-09-14T10:05:28Z, 48.0464, 45, 53.4, 55.656, 54.781, 53.69, 54, 47, 46.54, 14, 1013.0083, 26.998173
2025-09-14T10:05:33Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.66, 54, 47, 46.52, 14, 1012.85156, 26.98821
2025-09-14T10:05:38Z, 47.985348, 46, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.51, 14, 1012.9492, 27.008135
2025-09-14T10:05:43Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.49, 14, 1013.0415, 27.093237
2025-09-14T10:05:48Z, 47.985348, 47, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.51, 14, 1012.7656, 27.351067
2025-09-14T10:05:53Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.51, 14, 1012.9531, 26.970531
2025-09-14T10:05:58Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.53, 14, 1012.8013, 28.054226
2025-09-14T10:06:03Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.54, 14, 1012.9292, 26.903109
2025-09-14T10:06:08Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.53, 14, 1012.9751, 27.283365
2025-09-14T10:06:13Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.51, 14, 1012.75146, 26.913036
2025-09-14T10:06:18Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.49, 14, 1012.9619, 27.018097
2025-09-14T10:06:23Z, 48.0464, 47, 53.4, 55.656, 54.718, 53.6, 54, 47, 46.51, 14, 1012.96094, 27.388533
2025-09-14T10:06:28Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.52, 14, 1012.83057, 27.255934
2025-09-14T10:06:33Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.51, 14, 1012.9214, 29.020615
2025-09-14T10:06:38Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.49, 14, 1012.8237, 26.998173
2025-09-14T10:06:43Z, 48.0464, 47, 53.4, 56.218, 54.625, 53.66, 54, 47, 46.53, 14, 1012.8804, 26.942818
2025-09-14T10:06:48Z, 48.0464, 47, 53.4, 55.906, 54.281, 53.69, 54, 47, 46.51, 14, 1013.0464, 27.320812
2025-09-14T10:06:53Z, 48.0464, 46, 53.4, 56.062, 54.468, 53.91, 54, 47, 46.54, 14, 1012.5332, 27.330896
2025-09-14T10:06:58Z, 47.985348, 46, 53.4, 55.812, 54.781, 53.75, 54, 47, 46.52, 14, 1012.7593, 27.503906
2025-09-14T10:07:03Z, 47.985348, 46, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.51, 14, 1012.791, 28.492678
2025-09-14T10:07:08Z, 48.0464, 46, 53.4, 56, 54.375, 53.69, 54, 47, 46.5, 14, 1012.77734, 27.12323
2025-09-14T10:07:13Z, 47.985348, 47, 53.4, 55.906, 54.625, 53.6, 54, 47, 46.53, 14, 1012.9121, 26.932892
2025-09-14T10:07:18Z, 47.985348, 46, 53.4, 55.812, 54.281, 53.79, 54, 47, 46.53, 14, 1012.93555, 27.103235
2025-09-14T10:07:23Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.52, 14, 1012.90967, 27.493769
2025-09-14T10:07:28Z, 47.985348, 46, 53.4, 56, 54.312, 53.82, 54, 47, 46.51, 14, 1013.1035, 27.075645
2025-09-14T10:07:33Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.51, 14, 1012.9492, 27.075645
2025-09-14T10:07:38Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.52, 14, 1012.7959, 27.188301
2025-09-14T10:07:43Z, 48.0464, 46, 53.4, 55.906, 54.656, 53.69, 54, 47, 46.52, 14, 1012.9385, 27.388533
2025-09-14T10:07:48Z, 48.0464, 45, 53.4, 56, 54.375, 53.79, 54, 47, 46.52, 14, 1013.0176, 27.408737
2025-09-14T10:07:53Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.52, 14, 1012.89795, 27.313568
2025-09-14T10:07:58Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.51, 14, 1012.874, 27.558384
2025-09-14T10:08:03Z, 48.0464, 45, 53.4, 55.687, 54.343, 53.6, 54, 47, 46.53, 14, 1012.833, 27.170815
2025-09-14T10:08:08Z, 48.10745, 46, 53.4, 56.062, 54.562, 53.85, 54, 47, 46.53, 14, 1013.03076, 27.443079
2025-09-14T10:08:13Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.69, 54, 47, 46.53, 14, 1012.79736, 27.075645
2025-09-14T10:08:18Z, 47.985348, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.52, 14, 1012.8237, 27.408737
2025-09-14T10:08:23Z, 48.0464, 47, 53.5, 55.625, 54.468, 53.57, 54, 47, 46.53, 14, 1012.7539, 26.895216
2025-09-14T10:08:28Z, 48.0464, 47, 53.4, 56.031, 54.687, 53.6, 54, 47, 46.54, 14, 1012.80225, 27.085625
2025-09-14T10:08:33Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.55, 14, 1012.7549, 26.922964
2025-09-14T10:08:38Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.55, 14, 1012.8628, 27.371239
2025-09-14T10:08:43Z, 48.0464, 46, 53.4, 55.562, 54.593, 53.6, 54, 47, 46.53, 14, 1012.6826, 26.895216
2025-09-14T10:08:48Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.53, 14, 1012.76953, 27.02806
2025-09-14T10:08:53Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.53, 14, 1012.62305, 27.018097
2025-09-14T10:08:58Z, 48.10745, 45, 53.4, 56.031, 54.437, 53.85, 54, 47, 46.53, 14, 1012.9751, 27.12323
2025-09-14T10:09:03Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.5, 14, 1013.1206, 26.960587
2025-09-14T10:09:08Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.52, 14, 1012.7446, 26.873327
2025-09-14T10:09:13Z, 48.0464, 46, 53.5, 55.687, 54.656, 53.75, 54, 47, 46.52, 14, 1012.9663, 27.493769
2025-09-14T10:09:18Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.63, 54, 47, 46.51, 14, 1012.9136, 26.913036
2025-09-14T10:09:23Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.51, 14, 1012.8345, 26.980476
2025-09-14T10:09:28Z, 47.985348, 46, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.51, 14, 1012.8623, 27.789413
2025-09-14T10:09:33Z, 48.0464, 48, 53.4, 55.718, 54.375, 53.6, 54, 47, 46.52, 14, 1012.8662, 27.065664
2025-09-14T10:09:38Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.69, 54, 47, 46.52, 14, 1012.8989, 27.018097
2025-09-14T10:09:43Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.91, 54, 47, 46.52, 14, 1012.7446, 27.018097
2025-09-14T10:09:48Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.54, 14, 1012.917, 27.083239
2025-09-14T10:09:53Z, 48.0464, 47, 53.4, 56.156, 54.437, 53.63, 54, 47, 46.54, 14, 1012.8301, 26.932892
2025-09-14T10:09:58Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.6, 54, 47, 46.5, 14, 1012.98584, 27.12323
2025-09-14T10:10:03Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.51, 14, 1012.9595, 26.913036
2025-09-14T10:10:08Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.51, 14, 1012.9199, 27.340982
2025-09-14T10:10:13Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.53, 14, 1012.94775, 26.932892
2025-09-14T10:10:18Z, 48.0464, 47, 53.4, 55.968, 54.25, 53.66, 54, 47, 46.5, 14, 1012.8247, 27.008135
2025-09-14T10:10:23Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.88, 54, 47, 46.51, 14, 1012.98486, 27.351067
2025-09-14T10:10:28Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.5, 14, 1012.7495, 27.541336
2025-09-14T10:10:33Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.51, 14, 1012.9673, 26.970531
2025-09-14T10:10:38Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.51, 14, 1013.0718, 27.083239
2025-09-14T10:10:43Z, 48.0464, 46, 53.4, 55.562, 54.375, 53.66, 54, 47, 46.52, 14, 1012.68506, 27.018097
2025-09-14T10:10:48Z, 47.985348, 47, 53.4, 55.593, 54.625, 53.69, 54, 47, 46.51, 14, 1012.9214, 27.065664
2025-09-14T10:10:53Z, 48.0464, 46, 53.4, 56, 54.25, 53.82, 54, 47, 46.52, 14, 1012.8081, 26.952745
2025-09-14T10:10:58Z, 47.985348, 46, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.49, 14, 1012.7842, 27.103235
2025-09-14T10:11:03Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.52, 14, 1012.8501, 27.205683
2025-09-14T10:11:08Z, 47.985348, 48, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.51, 14, 1012.81445, 26.980476
2025-09-14T10:11:13Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.52, 14, 1012.792, 27.055685
2025-09-14T10:11:18Z, 48.0464, 46, 53.4, 55.656, 54.781, 53.6, 54, 47, 46.5, 14, 1012.9038, 27.065664
2025-09-14T10:11:23Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.5, 14, 1012.9634, 27.721378
2025-09-14T10:11:28Z, 48.0464, 48, 53.4, 56.031, 54.468, 53.57, 54, 47, 46.5, 14, 1012.92676, 27.503906
2025-09-14T10:11:33Z, 48.0464, 47, 53.4, 55.875, 54.656, 53.79, 54, 47, 46.51, 14, 1012.82275, 27.351067
2025-09-14T10:11:38Z, 47.985348, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.49, 14, 1012.96924, 27.095604
2025-09-14T10:11:43Z, 48.0464, 48, 53.4, 55.843, 54.593, 53.63, 54, 47, 46.5, 14, 1012.94727, 27.41884
2025-09-14T10:11:48Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.49, 14, 1012.81885, 27.12323
2025-09-14T10:11:53Z, 48.0464, 46, 53.4, 56.093, 54.375, 53.82, 54, 47, 46.49, 14, 1012.8501, 29.11105
2025-09-14T10:11:58Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.48, 14, 1013.2173, 27.170815
2025-09-14T10:12:03Z, 48.0464, 45, 53.4, 55.843, 54.375, 53.54, 54, 47, 46.46, 14, 1012.91016, 27.864027
2025-09-14T10:12:08Z, 48.0464, 45, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.46, 14, 1012.8003, 26.913036
2025-09-14T10:12:13Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.49, 14, 1013.04443, 26.845667
2025-09-14T10:12:18Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.6, 54, 47, 46.51, 14, 1013.2422, 27.43608
2025-09-14T10:12:23Z, 47.985348, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.51, 14, 1012.90967, 26.903109
2025-09-14T10:12:28Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.5, 14, 1013.0967, 27.160799
2025-09-14T10:12:33Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.52, 14, 1012.74365, 26.922964
2025-09-14T10:12:38Z, 48.10745, 46, 53.4, 56, 54.5, 53.6, 54, 47, 46.5, 14, 1012.75244, 27.170815
2025-09-14T10:12:43Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.54, 54, 47, 46.51, 14, 1013.0996, 26.970531
2025-09-14T10:12:48Z, 47.985348, 46, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.52, 14, 1012.7832, 27.075645
2025-09-14T10:12:53Z, 47.985348, 48, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.52, 14, 1012.75244, 27.160799
2025-09-14T10:12:58Z, 48.0464, 47, 53.4, 55.593, 54.593, 53.57, 54, 47, 46.53, 14, 1012.98584, 27.075645
2025-09-14T10:13:03Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.75, 54, 47, 46.54, 14, 1013.02, 26.998173
2025-09-14T10:13:08Z, 48.10745, 46, 53.4, 55.812, 54.281, 53.79, 54, 47, 46.53, 14, 1013.1255, 27.150784
2025-09-14T10:13:13Z, 47.985348, 46, 53.4, 55.562, 54.5, 53.66, 54, 47, 46.54, 14, 1012.89746, 27.361153
2025-09-14T10:13:18Z, 47.985348, 47, 53.4, 55.812, 54.281, 53.69, 54, 47, 46.5, 14, 1012.8921, 26.980476
2025-09-14T10:13:23Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.6, 54, 47, 46.53, 14, 1012.8921, 26.808044
2025-09-14T10:13:28Z, 47.985348, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.53, 14, 1012.9595, 27.075645
2025-09-14T10:13:33Z, 48.0464, 46, 53.4, 55.656, 54.687, 53.72, 54, 47, 46.52, 14, 1012.83936, 26.998173
2025-09-14T10:13:38Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.52, 14, 1012.8623, 27.245884
2025-09-14T10:13:43Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.53, 14, 1013.01904, 27.018097
2025-09-14T10:13:48Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.53, 14, 1013.16943, 27.140768
2025-09-14T10:13:53Z, 47.985348, 46, 53.4, 55.656, 54.25, 53.6, 54, 47, 46.53, 14, 1012.6865, 26.960587
2025-09-14T10:13:58Z, 47.985348, 46, 53.4, 56.375, 54.531, 53.85, 54, 47, 46.53, 14, 1012.8198, 26.922964
2025-09-14T10:14:03Z, 48.0464, 47, 53.4, 55.656, 54.25, 53.69, 54, 47, 46.53, 14, 1013.03467, 26.970531
2025-09-14T10:14:08Z, 47.985348, 48, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.53, 14, 1012.87256, 27.361153
2025-09-14T10:14:13Z, 47.985348, 46, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.53, 14, 1012.78125, 27.018097
2025-09-14T10:14:18Z, 47.985348, 46, 53.4, 55.75, 54.75, 53.85, 54, 47, 46.53, 14, 1012.87646, 27.047985
2025-09-14T10:14:23Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.52, 14, 1013.0293, 27.093237
2025-09-14T10:14:28Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.63, 54, 47, 46.53, 14, 1013.1572, 27.843472
2025-09-14T10:14:33Z, 48.0464, 48, 53.4, 55.875, 54.375, 53.6, 54, 47, 46.55, 14, 1013.0913, 26.968287
2025-09-14T10:14:38Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.52, 14, 1012.76855, 26.98821
2025-09-14T10:14:43Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.54, 14, 1012.97266, 26.980476
2025-09-14T10:14:48Z, 48.0464, 47, 53.4, 55.718, 54.25, 53.66, 54, 47, 46.53, 14, 1012.87256, 27.02806
2025-09-14T10:14:53Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.52, 14, 1012.81055, 26.922964
2025-09-14T10:14:58Z, 48.0464, 45, 53.4, 56.031, 54.375, 53.79, 54, 47, 46.53, 14, 1013.0542, 27.008135
2025-09-14T10:15:03Z, 48.0464, 47, 53.4, 55.812, 54.718, 53.82, 54, 47, 46.52, 14, 1012.8872, 27.41884
2025-09-14T10:15:08Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.5, 14, 1012.85254, 27.12323
2025-09-14T10:15:13Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.51, 14, 1012.771, 26.932892
2025-09-14T10:15:18Z, 48.10745, 48, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.54, 14, 1012.80615, 27.12323
2025-09-14T10:15:23Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.53, 14, 1013.14844, 27.361153
2025-09-14T10:15:28Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.57, 54, 47, 46.51, 14, 1012.82666, 27.456322
2025-09-14T10:15:33Z, 48.0464, 47, 53.4, 55.781, 54.281, 53.66, 54, 47, 46.5, 14, 1013.18896, 26.980476
2025-09-14T10:15:38Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.49, 14, 1013.0254, 27.008135
2025-09-14T10:15:43Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.69, 54, 47, 46.5, 14, 1012.7051, 27.018097
2025-09-14T10:15:48Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.63, 54, 47, 46.51, 14, 1012.9531, 26.980476
2025-09-14T10:15:53Z, 47.985348, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.52, 14, 1013.1284, 26.980476
2025-09-14T10:15:58Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.53, 14, 1013.00977, 27.228432
2025-09-14T10:16:03Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.52, 14, 1012.9585, 26.998173
2025-09-14T10:16:08Z, 48.0464, 47, 53.4, 56.125, 54.5, 53.66, 54, 47, 46.52, 14, 1012.9741, 27.43608
2025-09-14T10:16:13Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.75, 54, 47, 46.52, 14, 1013.1284, 27.255934
2025-09-14T10:16:18Z, 47.985348, 46, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.51, 14, 1012.89795, 27.779171
2025-09-14T10:16:23Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.49, 14, 1012.895, 27.340982
2025-09-14T10:16:28Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.6, 54, 47, 46.5, 14, 1013.09766, 27.065664
2025-09-14T10:16:33Z, 48.0464, 46, 53.4, 56, 54.687, 53.85, 54, 47, 46.52, 14, 1012.85547, 26.970531
2025-09-14T10:16:38Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.52, 14, 1013.14014, 27.083239
2025-09-14T10:16:43Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.52, 14, 1013.0293, 26.865486
2025-09-14T10:16:48Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.82, 54, 47, 46.52, 14, 1013.0215, 27.047985
2025-09-14T10:16:53Z, 48.10745, 45, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.52, 14, 1012.98975, 27.143225
2025-09-14T10:16:58Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.51, 14, 1012.89795, 27.000366
2025-09-14T10:17:03Z, 48.10745, 46, 53.4, 55.656, 54.781, 53.63, 54, 47, 46.52, 14, 1012.9214, 27.758684
2025-09-14T10:17:08Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.53, 14, 1013.0625, 27.095604
2025-09-14T10:17:13Z, 48.0464, 46, 53.4, 55.593, 54.718, 53.79, 54, 47, 46.51, 14, 1012.90186, 27.303501
2025-09-14T10:17:18Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.6, 54, 47, 46.5, 14, 1013.0293, 27.12323
2025-09-14T10:17:23Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.53, 14, 1013.18896, 27.371239
2025-09-14T10:17:28Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.5, 14, 1013.03076, 28.851921
2025-09-14T10:17:33Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.53, 14, 1013.01904, 27.874306
2025-09-14T10:17:38Z, 48.0464, 46, 53.5, 55.656, 54.281, 53.66, 54, 47, 46.48, 14, 1013.0508, 27.456322
2025-09-14T10:17:43Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.6, 54, 47, 46.51, 14, 1013.0166, 27.408737
2025-09-14T10:17:48Z, 48.0464, 46, 53.4, 55.718, 54.812, 53.66, 54, 47, 46.53, 14, 1013.07715, 27.388533
2025-09-14T10:17:53Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.53, 14, 1013.03467, 27.303501
2025-09-14T10:17:58Z, 48.0464, 45, 53.4, 55.812, 54.437, 53.6, 54, 47, 46.53, 14, 1013.0425, 27.313568
2025-09-14T10:18:03Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.52, 14, 1012.99805, 27.320812
2025-09-14T10:18:08Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.57, 54, 47, 46.51, 14, 1013.1035, 27.293432
2025-09-14T10:18:13Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.53, 14, 1012.9873, 26.980476
2025-09-14T10:18:18Z, 48.10745, 47, 53.5, 55.843, 54.281, 53.82, 54, 47, 46.54, 14, 1012.854, 27.208366
2025-09-14T10:18:23Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.63, 54, 47, 46.53, 14, 1013.0781, 26.990421
2025-09-14T10:18:28Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.54, 14, 1012.80615, 27.57873
2025-09-14T10:18:33Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.52, 14, 1013.06104, 26.883255
2025-09-14T10:18:38Z, 47.985348, 48, 53.4, 55.875, 54.625, 53.66, 54, 47, 46.54, 14, 1012.8618, 27.075645
2025-09-14T10:18:43Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.5, 14, 1013.1255, 26.960587
2025-09-14T10:18:48Z, 48.0464, 46, 53.4, 56.156, 54.375, 53.63, 54, 47, 46.47, 14, 1013.02344, 27.361153
2025-09-14T10:18:53Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.63, 54, 47, 46.51, 14, 1012.9927, 26.960587
2025-09-14T10:18:58Z, 48.10745, 46, 53.4, 55.875, 54.875, 53.66, 54, 47, 46.53, 14, 1012.9673, 26.903109
2025-09-14T10:19:03Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.54, 14, 1012.9209, 27.047985
2025-09-14T10:19:08Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.69, 54, 47, 46.55, 14, 1013.06055, 27.045706
2025-09-14T10:19:13Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.63, 54, 47, 46.53, 14, 1012.9238, 27.388533
2025-09-14T10:19:18Z, 48.0464, 46, 53.4, 56.187, 54.375, 53.6, 54, 47, 46.53, 14, 1013.1572, 27.02806
2025-09-14T10:19:23Z, 48.0464, 48, 53.4, 55.875, 54.5, 53.82, 54, 47, 46.53, 14, 1013.0781, 27.283365
2025-09-14T10:19:28Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.53, 14, 1013.02295, 27.741829
2025-09-14T10:19:33Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.53, 14, 1012.9834, 26.998173
2025-09-14T10:19:38Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.57, 54, 47, 46.54, 14, 1013.03955, 26.980476
2025-09-14T10:19:43Z, 48.0464, 48, 53.4, 55.937, 54.375, 53.6, 54, 47, 46.52, 14, 1013.1045, 27.514044
2025-09-14T10:19:48Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.6, 54, 47, 46.51, 14, 1013.13135, 27.205683
2025-09-14T10:19:53Z, 48.0464, 47, 53.5, 55.687, 54.406, 53.63, 54, 47, 46.52, 14, 1012.81055, 26.970531
2025-09-14T10:19:58Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.63, 54, 47, 46.53, 14, 1013.1377, 26.970531
2025-09-14T10:20:03Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.52, 14, 1013.084, 26.960587
2025-09-14T10:20:08Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.51, 14, 1012.90186, 27.53118
2025-09-14T10:20:13Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.6, 54, 47, 46.53, 14, 1013.02686, 26.950642
2025-09-14T10:20:18Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.79, 54, 47, 46.53, 14, 1013.17725, 26.998173
2025-09-14T10:20:23Z, 48.0464, 46, 53.4, 55.812, 54.812, 53.75, 54, 47, 46.52, 14, 1013.1841, 26.960587
2025-09-14T10:20:28Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.53, 14, 1012.8052, 27.045706
2025-09-14T10:20:33Z, 48.0464, 46, 53.4, 56.218, 54.687, 53.6, 54, 47, 46.53, 14, 1012.70996, 26.885307
2025-09-14T10:20:38Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.6, 54, 47, 46.53, 14, 1012.8843, 27.684036
2025-09-14T10:20:43Z, 47.985348, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.52, 14, 1012.92676, 27.02806
2025-09-14T10:20:48Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.69, 54, 47, 46.53, 14, 1012.8594, 27.160799
2025-09-14T10:20:53Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.52, 14, 1012.978, 27.313568
2025-09-14T10:20:58Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.79, 54, 47, 46.54, 14, 1012.95654, 27.37843
2025-09-14T10:21:03Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.53, 14, 1012.8911, 27.320812
2025-09-14T10:21:08Z, 48.0464, 45, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.53, 14, 1012.8208, 27.636469
2025-09-14T10:21:13Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.53, 14, 1012.8843, 27.02806
2025-09-14T10:21:18Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.54, 14, 1012.751, 27.035725
2025-09-14T10:21:23Z, 48.0464, 46, 53.4, 56, 54.625, 53.75, 54, 47, 46.53, 14, 1013.0493, 27.008135
2025-09-14T10:21:28Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.6, 54, 47, 46.55, 14, 1012.854, 26.89318
2025-09-14T10:21:33Z, 47.985348, 47, 53.5, 56.375, 54.468, 53.85, 54, 47, 46.53, 14, 1012.8208, 27.388533
2025-09-14T10:21:38Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.53, 14, 1012.9834, 27.075645
2025-09-14T10:21:43Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.55, 14, 1013.1001, 26.932892
2025-09-14T10:21:48Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.6, 54, 47, 46.53, 14, 1012.7495, 27.103235
2025-09-14T10:21:53Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.54, 14, 1012.90137, 27.265984
2025-09-14T10:21:58Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.54, 14, 1012.73486, 27.018097
2025-09-14T10:22:03Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.53, 14, 1013.0742, 27.789413
2025-09-14T10:22:08Z, 48.0464, 47, 53.5, 55.593, 54.437, 53.54, 54, 47, 46.54, 14, 1012.87744, 27.388533
2025-09-14T10:22:13Z, 48.0464, 46, 53.5, 55.687, 54.593, 53.85, 54, 47, 46.54, 14, 1013.03564, 26.950642
2025-09-14T10:22:18Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.82, 54, 47, 46.52, 14, 1012.9702, 26.913036
2025-09-14T10:22:23Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.53, 14, 1012.813, 27.133226
2025-09-14T10:22:28Z, 48.0464, 48, 53.4, 55.656, 54.468, 53.6, 54, 47, 46.54, 14, 1013.29297, 27.990067
2025-09-14T10:22:33Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.63, 54, 47, 46.52, 14, 1012.9585, 26.932892
2025-09-14T10:22:38Z, 47.985348, 46, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.52, 14, 1012.9463, 27.170815
2025-09-14T10:22:43Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.54, 14, 1012.80615, 27.038023
2025-09-14T10:22:48Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.53, 14, 1013.1294, 27.313568
2025-09-14T10:22:53Z, 47.985348, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.55, 14, 1012.9614, 26.970531
2025-09-14T10:22:58Z, 47.985348, 46, 53.5, 56, 54.5, 53.69, 54, 47, 46.56, 14, 1013.0537, 26.913036
2025-09-14T10:23:03Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.54, 14, 1012.917, 26.903109
2025-09-14T10:23:08Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.63, 54, 47, 46.55, 14, 1012.9614, 27.521025
2025-09-14T10:23:13Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.54, 14, 1012.95654, 26.8634
2025-09-14T10:23:18Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.6, 54, 47, 46.55, 14, 1012.99316, 27.408737
2025-09-14T10:23:23Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.54, 14, 1012.95264, 27.168236
2025-09-14T10:23:28Z, 48.0464, 46, 53.4, 56, 54.375, 53.57, 54, 47, 46.55, 14, 1013.11084, 26.990421
2025-09-14T10:23:33Z, 48.0464, 46, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.54, 14, 1012.9248, 26.970531
2025-09-14T10:23:38Z, 47.985348, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.53, 14, 1012.9873, 27.113232
2025-09-14T10:23:43Z, 48.0464, 47, 53.4, 56.093, 54.281, 53.63, 54, 47, 46.53, 14, 1012.8843, 27.388533
2025-09-14T10:23:48Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.66, 54, 47, 46.53, 14, 1013.0386, 26.998173
2025-09-14T10:23:53Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.82, 54, 47, 46.55, 14, 1012.91406, 26.998173
2025-09-14T10:23:58Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.55, 14, 1012.95264, 26.960587
2025-09-14T10:24:03Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.66, 54, 47, 46.55, 14, 1012.9302, 27.57873
2025-09-14T10:24:08Z, 48.0464, 47, 53.5, 56.062, 54.656, 53.57, 54, 47, 46.55, 14, 1013.0923, 27.245884
2025-09-14T10:24:13Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.53, 14, 1013.03467, 27.008135
2025-09-14T10:24:18Z, 48.0464, 48, 53.4, 55.968, 54.656, 53.66, 54, 47, 46.53, 14, 1012.8882, 27.12323
2025-09-14T10:24:23Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.66, 54, 47, 46.51, 14, 1012.94336, 26.845667
2025-09-14T10:24:28Z, 48.0464, 45, 53.4, 56.156, 54.531, 53.75, 54, 47, 46.53, 14, 1012.9834, 28.101774
2025-09-14T10:24:33Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.53, 14, 1012.8882, 26.922964
2025-09-14T10:24:38Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.54, 14, 1012.8696, 27.371239
2025-09-14T10:24:43Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.72, 54, 47, 46.53, 14, 1013.01465, 26.875397
2025-09-14T10:24:48Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.69, 54, 47, 46.55, 14, 1012.9248, 29.08958
2025-09-14T10:24:53Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.53, 14, 1012.73, 26.990421
2025-09-14T10:24:58Z, 48.10745, 46, 53.4, 55.593, 54.562, 53.6, 54, 47, 46.52, 14, 1012.77637, 27.178268
2025-09-14T10:25:03Z, 48.0464, 46, 53.4, 56.031, 54.593, 53.91, 54, 47, 46.53, 14, 1012.8052, 26.960587
2025-09-14T10:25:08Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.52, 14, 1012.9585, 26.980476
2025-09-14T10:25:13Z, 48.0464, 47, 53.4, 55.968, 54.562, 53.72, 54, 47, 46.49, 14, 1012.73145, 26.913036
2025-09-14T10:25:18Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.66, 54, 47, 46.53, 14, 1012.8872, 27.045706
2025-09-14T10:25:23Z, 48.0464, 47, 53.4, 55.781, 54.218, 53.69, 54, 47, 46.49, 14, 1012.81494, 26.913036
2025-09-14T10:25:28Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.51, 14, 1013.12354, 27.02806
2025-09-14T10:25:33Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.51, 14, 1013.0088, 27.541336
2025-09-14T10:25:38Z, 48.0464, 45, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.5, 14, 1012.9673, 27.320812
2025-09-14T10:25:43Z, 48.0464, 45, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.5, 14, 1012.6904, 27.255934
2025-09-14T10:25:48Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.51, 14, 1013.0703, 27.408737
2025-09-14T10:25:53Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.54, 14, 1012.8696, 27.503906
2025-09-14T10:25:58Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.54, 54, 47, 46.54, 14, 1012.88916, 27.42596
2025-09-14T10:26:03Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.53, 14, 1012.72217, 27.083239
2025-09-14T10:26:08Z, 48.0464, 46, 53.4, 55.656, 54.875, 53.66, 54, 47, 46.53, 14, 1012.6509, 27.008135
2025-09-14T10:26:13Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.53, 14, 1012.8447, 26.960587
2025-09-14T10:26:18Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.69, 54, 47, 46.53, 14, 1012.896, 26.998173
2025-09-14T10:26:23Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.54, 14, 1012.917, 27.075645
2025-09-14T10:26:28Z, 48.10745, 45, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.55, 14, 1012.8745, 27.358223
2025-09-14T10:26:33Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.55, 14, 1013.0713, 26.970531
2025-09-14T10:26:38Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.55, 14, 1012.7471, 27.065664
2025-09-14T10:26:43Z, 47.985348, 45, 53.4, 56.093, 54.5, 53.75, 54, 47, 46.55, 14, 1012.6953, 26.980476
2025-09-14T10:26:48Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.6, 54, 47, 46.53, 14, 1013.0625, 27.170815
2025-09-14T10:26:53Z, 48.0464, 46, 53.4, 55.75, 54.812, 53.66, 54, 47, 46.54, 14, 1013.2456, 27.255934
2025-09-14T10:26:58Z, 48.0464, 45, 53.4, 55.968, 54.375, 53.91, 54, 47, 46.54, 14, 1013.0161, 27.02806
2025-09-14T10:27:03Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.85, 54, 47, 46.52, 14, 1012.812, 28.25484
2025-09-14T10:27:08Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.55, 14, 1012.938, 27.55149
2025-09-14T10:27:13Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.57, 54, 47, 46.54, 14, 1012.7666, 27.476562
2025-09-14T10:27:18Z, 47.985348, 46, 53.4, 55.968, 54.281, 53.66, 54, 47, 46.54, 14, 1013.0713, 27.503906
2025-09-14T10:27:23Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.63, 54, 47, 46.52, 14, 1012.8159, 27.752054
2025-09-14T10:27:28Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.54, 14, 1012.8696, 27.408737
2025-09-14T10:27:33Z, 47.985348, 47, 53.4, 55.843, 54.812, 53.72, 54, 47, 46.53, 14, 1012.85254, 27.265984
2025-09-14T10:27:38Z, 48.0464, 47, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.52, 14, 1012.82764, 27.541336
2025-09-14T10:27:43Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.53, 14, 1012.7495, 27.361153
2025-09-14T10:27:48Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.52, 14, 1012.7329, 27.160799
2025-09-14T10:27:53Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.47, 14, 1012.7251, 26.990421
2025-09-14T10:27:58Z, 48.10745, 46, 53.4, 55.593, 54.5, 53.63, 54, 47, 46.52, 14, 1012.7803, 27.235832
2025-09-14T10:28:03Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.52, 14, 1012.9214, 26.855577
2025-09-14T10:28:08Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.52, 14, 1013.04834, 27.18083
2025-09-14T10:28:13Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.52, 14, 1012.82764, 26.780262
2025-09-14T10:28:18Z, 48.0464, 48, 53.4, 55.75, 54.75, 53.69, 54, 47, 46.53, 14, 1012.69434, 27.483631
2025-09-14T10:28:23Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.54, 14, 1012.9844, 26.932892
2025-09-14T10:28:28Z, 48.0464, 47, 53.3, 55.843, 54.625, 53.79, 54, 47, 46.52, 14, 1012.9385, 27.02806
2025-09-14T10:28:33Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.66, 54, 47, 46.51, 14, 1012.7041, 27.045706
2025-09-14T10:28:38Z, 48.0464, 47, 53.4, 56.062, 54.343, 53.6, 54, 47, 46.53, 14, 1012.7617, 27.103235
2025-09-14T10:28:43Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.88, 54, 47, 46.53, 14, 1012.813, 26.950642
2025-09-14T10:28:48Z, 48.0464, 47, 53.5, 55.968, 54.375, 53.72, 54, 47, 46.53, 14, 1012.6548, 26.913036
2025-09-14T10:28:53Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.69, 54, 47, 46.53, 14, 1012.8843, 28.730513
2025-09-14T10:28:58Z, 48.0464, 48, 53.4, 55.843, 54.75, 53.72, 54, 47, 46.51, 14, 1013.0127, 26.885307
2025-09-14T10:29:03Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.53, 14, 1012.7842, 26.980476
2025-09-14T10:29:08Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.63, 54, 47, 46.51, 14, 1012.96094, 27.140768
2025-09-14T10:29:13Z, 48.0464, 48, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.51, 14, 1013.0244, 27.361153
2025-09-14T10:29:18Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.88, 54, 47, 46.53, 14, 1012.9121, 26.980476
2025-09-14T10:29:23Z, 47.985348, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.51, 14, 1013.04395, 27.160799
2025-09-14T10:29:28Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.53, 14, 1012.8882, 27.789413
2025-09-14T10:29:33Z, 48.0464, 46, 53.4, 56, 54.375, 53.63, 54, 47, 46.54, 14, 1012.8379, 26.980476
2025-09-14T10:29:38Z, 48.0464, 46, 53.3, 55.937, 54.437, 53.85, 54, 47, 46.51, 14, 1012.9136, 27.018097
2025-09-14T10:29:43Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.5, 14, 1012.813, 27.02806
2025-09-14T10:29:48Z, 48.0464, 46, 53.5, 55.593, 54.718, 53.66, 54, 47, 46.52, 14, 1012.8237, 27.103235
2025-09-14T10:29:53Z, 48.10745, 48, 53.4, 55.625, 54.687, 53.6, 54, 47, 46.51, 14, 1013.0044, 26.990421
2025-09-14T10:29:58Z, 48.0464, 47, 53.4, 55.906, 54.281, 53.57, 54, 47, 46.54, 14, 1012.9248, 26.932892
2025-09-14T10:30:03Z, 47.985348, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.53, 14, 1012.979, 26.980476
2025-09-14T10:30:08Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.75, 54, 47, 46.52, 14, 1012.9663, 27.351067
2025-09-14T10:30:13Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.63, 54, 47, 46.53, 14, 1012.84375, 26.932892
2025-09-14T10:30:18Z, 48.10745, 47, 53.4, 55.625, 54.437, 53.54, 54, 47, 46.52, 14, 1012.91895, 27.130754
2025-09-14T10:30:23Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.72, 54, 47, 46.53, 14, 1012.78906, 27.340982
2025-09-14T10:30:28Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.54, 14, 1012.88135, 27.826738
2025-09-14T10:30:33Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.51, 14, 1012.83057, 27.55149
2025-09-14T10:30:38Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.54, 14, 1012.6992, 27.170815
2025-09-14T10:30:43Z, 48.0464, 47, 53.4, 56.062, 54.531, 53.6, 54, 47, 46.54, 14, 1012.7471, 27.065664
2025-09-14T10:30:48Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.55, 14, 1012.9697, 26.932892
2025-09-14T10:30:53Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.55, 14, 1012.7588, 27.928186
2025-09-14T10:30:58Z, 47.985348, 46, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.55, 14, 1012.9697, 26.980476
2025-09-14T10:31:03Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.54, 14, 1012.96045, 27.045706
2025-09-14T10:31:08Z, 48.10745, 47, 53.4, 56, 54.906, 53.72, 54, 47, 46.55, 14, 1012.7202, 27.170815
2025-09-14T10:31:13Z, 47.985348, 46, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.53, 14, 1012.812, 27.12323
2025-09-14T10:31:18Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.72, 54, 47, 46.54, 14, 1013.03564, 26.990421
2025-09-14T10:31:23Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.69, 54, 47, 46.55, 14, 1012.937, 27.388533
2025-09-14T10:31:28Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.53, 14, 1012.8999, 26.980476
2025-09-14T10:31:33Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.6, 54, 47, 46.55, 14, 1012.8506, 26.89318
2025-09-14T10:31:38Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.75, 54, 47, 46.53, 14, 1012.87646, 26.960587
2025-09-14T10:31:43Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.66, 54, 47, 46.52, 14, 1012.8789, 27.065664
2025-09-14T10:31:48Z, 48.0464, 47, 53.5, 55.937, 54.437, 53.66, 54, 47, 46.53, 14, 1012.79346, 27.103235
2025-09-14T10:31:53Z, 48.0464, 46, 53.4, 56.093, 54.875, 53.57, 54, 47, 46.53, 14, 1012.8843, 26.89318
2025-09-14T10:31:58Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.54, 14, 1012.88525, 27.245884
2025-09-14T10:32:03Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.54, 14, 1012.80615, 27.884583
2025-09-14T10:32:08Z, 48.10745, 47, 53.4, 56.125, 54.625, 53.6, 54, 47, 46.55, 14, 1012.8862, 26.990421
2025-09-14T10:32:13Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.66, 54, 47, 46.55, 14, 1012.8506, 26.990421
2025-09-14T10:32:18Z, 48.0464, 48, 53.4, 56.187, 54.375, 53.57, 54, 47, 46.53, 14, 1012.7539, 28.037668
2025-09-14T10:32:23Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.52, 14, 1012.6221, 26.855577
2025-09-14T10:32:28Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.55, 14, 1012.98926, 27.035725
2025-09-14T10:32:33Z, 48.0464, 46, 53.4, 55.781, 54.25, 53.69, 54, 47, 46.54, 14, 1012.88135, 27.018097
2025-09-14T10:32:38Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.57, 14, 1012.92334, 27.986013
2025-09-14T10:32:43Z, 48.0464, 46, 53.4, 56.062, 54.718, 53.66, 54, 47, 46.56, 14, 1013.1133, 26.970531
2025-09-14T10:32:48Z, 48.0464, 45, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.54, 14, 1012.95654, 27.02806
2025-09-14T10:32:53Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.55, 14, 1012.9844, 27.12323
2025-09-14T10:32:58Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.53, 14, 1012.9238, 26.932892
2025-09-14T10:33:03Z, 48.10745, 47, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.56, 14, 1012.83594, 27.170815
2025-09-14T10:33:08Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.88, 54, 47, 46.56, 14, 1012.9824, 27.095604
2025-09-14T10:33:13Z, 47.985348, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.53, 14, 1012.95557, 27.37843
2025-09-14T10:33:18Z, 48.0464, 47, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.56, 14, 1012.93115, 27.190844
2025-09-14T10:33:23Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.6, 54, 47, 46.56, 14, 1012.91943, 26.913036
2025-09-14T10:33:28Z, 48.0464, 46, 53.4, 56.062, 54.437, 53.82, 54, 47, 46.55, 14, 1012.7798, 26.875397
2025-09-14T10:33:33Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.53, 14, 1012.999, 27.065664
2025-09-14T10:33:38Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.53, 14, 1012.8208, 26.950642
2025-09-14T10:33:43Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.63, 54, 47, 46.5, 14, 1012.9077, 28.471664
2025-09-14T10:33:48Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.6, 54, 47, 46.53, 14, 1012.9624, 26.932892
2025-09-14T10:33:53Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.51, 14, 1012.98096, 26.865486
2025-09-14T10:33:58Z, 48.0464, 48, 53.4, 55.812, 54.5, 53.57, 54, 47, 46.53, 14, 1012.833, 27.198334
2025-09-14T10:34:03Z, 48.0464, 46, 53.4, 56.187, 54.75, 53.79, 54, 47, 46.54, 14, 1012.9487, 27.008135
2025-09-14T10:34:08Z, 48.10745, 46, 53.3, 55.937, 54.5, 53.72, 54, 47, 46.54, 14, 1013.03955, 27.466442
2025-09-14T10:34:13Z, 48.0464, 47, 53.4, 55.593, 54.406, 53.79, 54, 47, 46.52, 14, 1012.8594, 27.038023
2025-09-14T10:34:18Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.52, 14, 1013.24316, 28.48217
2025-09-14T10:34:23Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.6, 54, 47, 46.53, 14, 1013.1494, 26.903109
2025-09-14T10:34:28Z, 48.10745, 47, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.5, 14, 1013.16504, 27.864027
2025-09-14T10:34:33Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.52, 14, 1013.00586, 27.02806
2025-09-14T10:34:38Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.63, 54, 47, 46.5, 14, 1012.9619, 27.018097
2025-09-14T10:34:43Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.47, 14, 1012.9746, 27.02806
2025-09-14T10:34:48Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.52, 14, 1012.7051, 27.245884
2025-09-14T10:34:53Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.66, 54, 47, 46.49, 14, 1012.8789, 27.255934
2025-09-14T10:34:58Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.5, 14, 1012.76953, 27.711153
2025-09-14T10:35:03Z, 48.10745, 48, 53.4, 55.906, 54.531, 53.57, 54, 47, 46.51, 14, 1013.0044, 28.508673
2025-09-14T10:35:08Z, 48.0464, 45, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.51, 14, 1012.8584, 27.265984
2025-09-14T10:35:13Z, 48.0464, 48, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.52, 14, 1013.08496, 27.170815
2025-09-14T10:35:18Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.53, 14, 1012.9751, 26.808044
2025-09-14T10:35:23Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.52, 14, 1012.85156, 27.273296
2025-09-14T10:35:28Z, 48.0464, 48, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.52, 14, 1012.9424, 26.913036
2025-09-14T10:35:33Z, 48.10745, 45, 53.4, 55.593, 54.406, 53.66, 54, 47, 46.52, 14, 1013.0005, 26.885307
2025-09-14T10:35:38Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.69, 54, 47, 46.53, 14, 1013.10205, 27.02806
2025-09-14T10:35:43Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.54, 14, 1012.9883, 27.270386
2025-09-14T10:35:48Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.52, 14, 1013.00195, 27.063244
2025-09-14T10:35:53Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.66, 54, 47, 46.54, 14, 1013.04395, 26.980476
2025-09-14T10:35:58Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.53, 14, 1013.09424, 27.684036
2025-09-14T10:36:03Z, 47.985348, 47, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.52, 14, 1012.9541, 26.980476
2025-09-14T10:36:08Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.53, 14, 1013.1533, 27.008135
2025-09-14T10:36:13Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.54, 14, 1012.96436, 26.885307
2025-09-14T10:36:18Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.52, 14, 1012.88574, 27.60925
2025-09-14T10:36:23Z, 48.0464, 45, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.52, 14, 1012.8081, 26.875397
2025-09-14T10:36:28Z, 48.0464, 45, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.52, 14, 1013.1045, 26.903109
2025-09-14T10:36:33Z, 48.10745, 45, 53.4, 55.625, 54.593, 53.63, 54, 47, 46.5, 14, 1012.9595, 27.245884
2025-09-14T10:36:38Z, 48.0464, 45, 53.4, 55.937, 54.312, 53.69, 54, 47, 46.53, 14, 1013.30664, 27.02806
2025-09-14T10:36:43Z, 48.0464, 48, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.53, 14, 1013.03076, 27.075645
2025-09-14T10:36:48Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.53, 14, 1012.87646, 26.98821
2025-09-14T10:36:53Z, 48.0464, 46, 53.4, 55.812, 54.781, 53.63, 54, 47, 46.54, 14, 1013.10693, 27.085625
2025-09-14T10:36:58Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.51, 14, 1012.9531, 27.446201
2025-09-14T10:37:03Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.51, 14, 1012.916, 27.758684
2025-09-14T10:37:08Z, 48.0464, 46, 53.4, 56.031, 54.343, 53.63, 54, 47, 46.5, 14, 1012.9751, 27.018097
2025-09-14T10:37:13Z, 48.0464, 46, 53.4, 56.093, 54.562, 53.63, 54, 47, 46.52, 14, 1013.05225, 27.351067
2025-09-14T10:37:18Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.53, 14, 1012.85254, 27.235832
2025-09-14T10:37:23Z, 48.0464, 48, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.54, 14, 1012.9209, 27.330896
2025-09-14T10:37:28Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.6, 54, 47, 46.49, 14, 1013.16406, 27.408737
2025-09-14T10:37:33Z, 48.10745, 46, 53.4, 56.093, 54.75, 53.85, 54, 47, 46.52, 14, 1012.978, 27.361153
2025-09-14T10:37:38Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.53, 14, 1013.08203, 27.303501
2025-09-14T10:37:43Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.6, 54, 47, 46.52, 14, 1013.0571, 27.371239
2025-09-14T10:37:48Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.52, 14, 1012.9927, 27.789413
2025-09-14T10:37:53Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.54, 54, 47, 46.51, 14, 1013.147, 27.2184
2025-09-14T10:37:58Z, 48.0464, 47, 53.5, 55.625, 54.375, 53.79, 54, 47, 46.53, 14, 1012.93945, 27.276033
2025-09-14T10:38:03Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.54, 14, 1013.2295, 26.950642
2025-09-14T10:38:08Z, 48.10745, 48, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.53, 14, 1013.209, 27.408737
2025-09-14T10:38:13Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.57, 54, 47, 46.49, 14, 1012.92236, 27.018097
2025-09-14T10:38:18Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.51, 14, 1013.04004, 27.948812
2025-09-14T10:38:23Z, 48.10745, 48, 53.4, 55.687, 54.75, 53.72, 54, 47, 46.53, 14, 1013.1294, 26.942818
2025-09-14T10:38:28Z, 48.10745, 47, 53.4, 55.625, 54.593, 53.69, 54, 47, 46.52, 14, 1013.271, 26.990421
2025-09-14T10:38:33Z, 47.985348, 45, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.52, 14, 1012.9624, 27.02806
2025-09-14T10:38:38Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.51, 14, 1012.9336, 27.075645
2025-09-14T10:38:43Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.5, 14, 1012.8921, 27.208366
2025-09-14T10:38:48Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.49, 14, 1013.354, 27.12323
2025-09-14T10:38:53Z, 48.10745, 46, 53.4, 55.718, 54.25, 53.82, 54, 47, 46.53, 14, 1013.18115, 27.568558
2025-09-14T10:38:58Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.52, 14, 1013.08887, 26.903109
2025-09-14T10:39:03Z, 48.10745, 47, 53.4, 55.562, 54.343, 53.69, 54, 47, 46.53, 14, 1012.94385, 27.361153
2025-09-14T10:39:08Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.63, 54, 47, 46.51, 14, 1013.0796, 27.065664
2025-09-14T10:39:13Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.5, 14, 1013.1138, 27.2184
2025-09-14T10:39:18Z, 48.0464, 47, 53.4, 56, 54.375, 53.79, 54, 47, 46.53, 14, 1012.9712, 27.398634
2025-09-14T10:39:23Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.63, 54, 47, 46.52, 14, 1013.07324, 27.42596
2025-09-14T10:39:28Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.63, 54, 47, 46.51, 14, 1013.2007, 28.661793
2025-09-14T10:39:33Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.51, 14, 1013.0425, 27.265984
2025-09-14T10:39:38Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.51, 14, 1013.1294, 27.473494
2025-09-14T10:39:43Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.66, 54, 47, 46.52, 14, 1013.0454, 26.922964
2025-09-14T10:39:48Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.51, 14, 1013.0322, 27.208366
2025-09-14T10:39:53Z, 48.10745, 46, 53.4, 55.875, 54.281, 53.6, 54, 47, 46.48, 14, 1012.9297, 27.493769
2025-09-14T10:39:58Z, 48.10745, 48, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.5, 14, 1013.0781, 27.503906
2025-09-14T10:40:03Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.82, 54, 47, 46.5, 14, 1013.0029, 27.178268
2025-09-14T10:40:08Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.91, 54, 47, 46.53, 14, 1012.9199, 27.018097
2025-09-14T10:40:13Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.52, 14, 1013.1006, 26.865486
2025-09-14T10:40:18Z, 48.10745, 47, 53.4, 55.625, 54.437, 53.69, 54, 47, 46.51, 14, 1013.0879, 27.12323
2025-09-14T10:40:23Z, 48.0464, 47, 53.4, 55.875, 54.781, 53.66, 54, 47, 46.51, 14, 1013.2617, 26.970531
2025-09-14T10:40:28Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.82, 54, 47, 46.5, 14, 1012.9712, 26.980476
2025-09-14T10:40:33Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.51, 14, 1013.0796, 27.361153
2025-09-14T10:40:38Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.63, 54, 47, 46.5, 14, 1013.08984, 26.990421
2025-09-14T10:40:43Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.63, 54, 47, 46.49, 14, 1013.1045, 26.960587
2025-09-14T10:40:48Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.5, 14, 1013.01465, 27.12323
2025-09-14T10:40:53Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.72, 54, 47, 46.51, 14, 1013.1035, 27.303501
2025-09-14T10:40:58Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.52, 14, 1013.1323, 27.02806
2025-09-14T10:41:03Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.52, 14, 1013.1797, 26.885307
2025-09-14T10:41:08Z, 48.10745, 48, 53.4, 55.906, 54.406, 53.6, 54, 47, 46.52, 14, 1013.188, 27.018097
2025-09-14T10:41:13Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.53, 14, 1013.1338, 28.862568
2025-09-14T10:41:18Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.53, 14, 1013.26025, 27.055685
2025-09-14T10:41:23Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.63, 54, 47, 46.53, 14, 1013.01074, 26.940697
2025-09-14T10:41:28Z, 48.0464, 46, 53.4, 56.062, 54.437, 53.88, 54, 47, 46.53, 14, 1012.93066, 27.43608
2025-09-14T10:41:33Z, 48.10745, 47, 53.4, 55.625, 54.312, 53.79, 54, 47, 46.51, 14, 1013.25, 26.990421
2025-09-14T10:41:38Z, 47.985348, 46, 53.4, 56.093, 54.343, 53.82, 54, 47, 46.52, 14, 1012.98193, 27.008135
2025-09-14T10:41:43Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.69, 54, 47, 46.53, 14, 1013.16504, 26.980476
2025-09-14T10:41:48Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.52, 14, 1013.21826, 27.225782
2025-09-14T10:41:53Z, 48.0464, 46, 53.4, 55.593, 54.375, 53.72, 54, 47, 46.53, 14, 1013.0586, 27.113232
2025-09-14T10:41:58Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.53, 14, 1013.09424, 27.008135
2025-09-14T10:42:03Z, 48.0464, 46, 53.4, 56.093, 54.437, 53.63, 54, 47, 46.53, 14, 1013.0781, 27.779171
2025-09-14T10:42:08Z, 48.0464, 46, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.53, 14, 1013.0586, 26.950642
2025-09-14T10:42:13Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.52, 14, 1012.8237, 26.932892
2025-09-14T10:42:18Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.53, 14, 1013.03467, 27.103235
2025-09-14T10:42:23Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.54, 14, 1013.2256, 27.408737
2025-09-14T10:42:28Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.69, 54, 47, 46.51, 14, 1013.1509, 26.922964
2025-09-14T10:42:33Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.66, 54, 47, 46.5, 14, 1013.0464, 26.932892
2025-09-14T10:42:38Z, 48.10745, 48, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.53, 14, 1013.17725, 27.008135
2025-09-14T10:42:43Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.53, 14, 1012.8804, 27.000366
2025-09-14T10:42:48Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.5, 14, 1012.9463, 27.18083
2025-09-14T10:42:53Z, 48.0464, 48, 53.4, 55.812, 54.375, 53.63, 54, 47, 46.5, 14, 1013.1333, 26.913036
2025-09-14T10:42:58Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.47, 14, 1013.3428, 27.303501
2025-09-14T10:43:03Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.49, 14, 1013.1958, 26.970531
2025-09-14T10:43:08Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.48, 14, 1012.8662, 27.093237
2025-09-14T10:43:13Z, 48.0464, 46, 53.4, 55.781, 54.25, 53.6, 54, 47, 46.5, 14, 1013.10986, 27.008135
2025-09-14T10:43:18Z, 48.0464, 45, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.5, 14, 1013.01074, 27.140768
2025-09-14T10:43:23Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.82, 54, 47, 46.5, 14, 1013.08203, 26.885307
2025-09-14T10:43:28Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.5, 14, 1013.0503, 27.038023
2025-09-14T10:43:33Z, 48.10745, 48, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.53, 14, 1013.18506, 26.885307
2025-09-14T10:43:38Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.6, 54, 47, 46.51, 14, 1013.084, 27.170815
2025-09-14T10:43:43Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.52, 14, 1013.06494, 26.885307
2025-09-14T10:43:48Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.49, 14, 1013.251, 27.313568
2025-09-14T10:43:53Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.5, 14, 1013.09766, 27.490559
2025-09-14T10:43:58Z, 48.10745, 47, 53.4, 55.968, 54.875, 53.85, 54, 47, 46.51, 14, 1013.0918, 27.398634
2025-09-14T10:44:03Z, 48.0464, 46, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.51, 14, 1013.13525, 28.159708
2025-09-14T10:44:08Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.57, 54, 47, 46.49, 14, 1013.1045, 27.351067
2025-09-14T10:44:13Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.75, 54, 47, 46.52, 14, 1013.1987, 27.283365
2025-09-14T10:44:18Z, 48.0464, 47, 53.4, 56.187, 54.375, 53.6, 54, 47, 46.51, 14, 1013.23, 26.970531
2025-09-14T10:44:23Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.52, 14, 1012.8584, 26.970531
2025-09-14T10:44:28Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.52, 14, 1013.06006, 28.207275
2025-09-14T10:44:33Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.63, 54, 47, 46.52, 14, 1013.1113, 27.065664
2025-09-14T10:44:38Z, 48.10745, 46, 53.4, 56, 54.468, 53.85, 54, 47, 46.52, 14, 1013.1748, 26.932892
2025-09-14T10:44:43Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.53, 14, 1012.979, 27.055685
2025-09-14T10:44:48Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.57, 54, 47, 46.55, 14, 1013.06055, 27.37843
2025-09-14T10:44:53Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.75, 54, 47, 46.51, 14, 1013.1987, 27.008135
2025-09-14T10:44:58Z, 48.1685, 46, 53.4, 55.906, 54.343, 53.72, 54, 47, 46.53, 14, 1012.9912, 26.940697
2025-09-14T10:45:03Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.53, 14, 1013.24854, 26.930752
2025-09-14T10:45:08Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.63, 54, 47, 46.52, 14, 1012.8423, 27.276033
2025-09-14T10:45:13Z, 48.0464, 46, 53.5, 55.625, 54.375, 53.79, 54, 47, 46.52, 14, 1013.1167, 26.940697
2025-09-14T10:45:18Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.53, 14, 1012.87256, 27.2184
2025-09-14T10:45:23Z, 48.10745, 47, 53.4, 55.625, 54.718, 53.66, 54, 47, 46.53, 14, 1013.09814, 27.160799
2025-09-14T10:45:28Z, 48.0464, 47, 53.4, 55.593, 54.625, 53.69, 54, 47, 46.51, 14, 1013.1865, 27.483631
2025-09-14T10:45:33Z, 48.0464, 48, 53.4, 55.75, 54.312, 53.63, 54, 47, 46.53, 14, 1013.2324, 26.932892
2025-09-14T10:45:38Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.53, 14, 1013.0425, 26.82783
2025-09-14T10:45:43Z, 48.0464, 45, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.53, 14, 1013.1494, 27.361153
2025-09-14T10:45:48Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.66, 54, 47, 46.53, 14, 1013.25244, 27.160799
2025-09-14T10:45:53Z, 48.10745, 46, 53.5, 55.937, 54.781, 53.66, 54, 47, 46.53, 14, 1013.0586, 26.865486
2025-09-14T10:45:58Z, 48.0464, 46, 53.4, 56, 54.375, 53.6, 54, 47, 46.55, 14, 1013.06055, 27.178268
2025-09-14T10:46:03Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.79, 54, 47, 46.55, 14, 1012.9497, 27.02806
2025-09-14T10:46:08Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.55, 14, 1013.21875, 26.960587
2025-09-14T10:46:13Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.5, 14, 1013.01855, 26.970531
2025-09-14T10:46:18Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.53, 14, 1012.94385, 27.340982
2025-09-14T10:46:23Z, 47.985348, 45, 53.4, 55.968, 54.312, 53.6, 54, 47, 46.53, 14, 1012.9712, 26.922964
2025-09-14T10:46:28Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.63, 54, 47, 46.52, 14, 1013.04395, 27.02806
2025-09-14T10:46:33Z, 48.10745, 47, 53.4, 56.187, 54.781, 53.6, 54, 47, 46.49, 14, 1013.1758, 26.960587
2025-09-14T10:46:38Z, 48.0464, 48, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.52, 14, 1013.1362, 27.463356
2025-09-14T10:46:43Z, 48.0464, 47, 53.4, 55.562, 54.375, 53.69, 54, 47, 46.53, 14, 1013.21924, 27.02806
2025-09-14T10:46:48Z, 48.10745, 47, 53.4, 55.562, 54.625, 53.79, 54, 47, 46.53, 14, 1012.978, 27.113232
2025-09-14T10:46:53Z, 48.0464, 46, 53.3, 56.093, 54.406, 53.79, 54, 47, 46.53, 14, 1013.1968, 28.176071
2025-09-14T10:46:58Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.55, 14, 1013.11475, 27.408737
2025-09-14T10:47:03Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.56, 14, 1013.00635, 27.330896
2025-09-14T10:47:08Z, 48.0464, 48, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.54, 14, 1013.0991, 27.503906
2025-09-14T10:47:13Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.53, 14, 1013.0664, 27.616089
2025-09-14T10:47:18Z, 48.0464, 47, 53.4, 55.718, 54.781, 53.72, 54, 47, 46.53, 14, 1013.1216, 27.473494
2025-09-14T10:47:23Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.55, 14, 1013.31006, 27.235832
2025-09-14T10:47:28Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.5, 54, 47, 46.55, 14, 1013.05273, 27.37843
2025-09-14T10:47:33Z, 48.0464, 48, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.55, 14, 1013.3257, 27.323635
2025-09-14T10:47:38Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.53, 14, 1013.1377, 27.065664
2025-09-14T10:47:43Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.55, 14, 1013.1079, 28.234005
2025-09-14T10:47:48Z, 47.985348, 46, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.53, 14, 1012.94385, 27.361153
2025-09-14T10:47:53Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.79, 54, 47, 46.54, 14, 1013.0674, 27.02806
2025-09-14T10:47:58Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.53, 14, 1013.17725, 26.98821
2025-09-14T10:48:03Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.57, 54, 47, 46.53, 14, 1012.9741, 26.903109
2025-09-14T10:48:08Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.52, 14, 1012.8633, 27.371239
2025-09-14T10:48:13Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.55, 14, 1013.28613, 26.950642
2025-09-14T10:48:18Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.52, 14, 1012.90674, 27.113232
2025-09-14T10:48:23Z, 48.0464, 47, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.49, 14, 1013.07666, 27.113232
2025-09-14T10:48:28Z, 48.0464, 48, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.52, 14, 1013.1958, 27.038023
2025-09-14T10:48:33Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.52, 14, 1013.0293, 26.940697
2025-09-14T10:48:38Z, 48.0464, 46, 53.4, 56, 54.468, 53.63, 54, 47, 46.51, 14, 1013.0796, 27.286083
2025-09-14T10:48:43Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.69, 54, 47, 46.52, 14, 1012.8989, 27.762281
2025-09-14T10:48:48Z, 48.0464, 46, 53.4, 55.875, 54.656, 53.79, 54, 47, 46.49, 14, 1013.0049, 27.37843
2025-09-14T10:48:53Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.51, 14, 1013.1592, 27.60925
2025-09-14T10:48:58Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.52, 14, 1013.07715, 27.113232
2025-09-14T10:49:03Z, 48.0464, 47, 53.4, 56, 54.593, 53.66, 54, 47, 46.51, 14, 1013.1865, 27.113232
2025-09-14T10:49:08Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.69, 54, 47, 46.49, 14, 1013.1045, 27.055685
2025-09-14T10:49:13Z, 48.0464, 46, 53.4, 55.906, 54.531, 53.69, 54, 47, 46.52, 14, 1012.8423, 27.038023
2025-09-14T10:49:18Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.66, 54, 47, 46.49, 14, 1012.91064, 27.075645
2025-09-14T10:49:23Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.52, 14, 1013.04004, 26.98821
2025-09-14T10:49:28Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.66, 54, 47, 46.51, 14, 1013.10156, 27.901281
2025-09-14T10:49:33Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.47, 14, 1013.19336, 26.960587
2025-09-14T10:49:38Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.63, 54, 47, 46.5, 14, 1013.1836, 27.466442
2025-09-14T10:49:43Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.52, 14, 1013.0796, 26.895216
2025-09-14T10:49:48Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.52, 14, 1013.0415, 27.075645
2025-09-14T10:49:53Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.6, 54, 47, 46.51, 14, 1013.23, 27.113232
2025-09-14T10:49:58Z, 48.0464, 46, 53.4, 56.062, 54.312, 53.63, 54, 47, 46.54, 14, 1013.103, 27.133226
2025-09-14T10:50:03Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.52, 14, 1013.22754, 26.913036
2025-09-14T10:50:08Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.51, 14, 1012.9751, 27.12323
2025-09-14T10:50:13Z, 48.10745, 47, 53.4, 55.593, 54.843, 53.66, 54, 47, 46.51, 14, 1013.11914, 27.398634
2025-09-14T10:50:18Z, 48.0464, 46, 53.4, 55.625, 54.656, 53.66, 54, 47, 46.53, 14, 1013.0742, 27.018097
2025-09-14T10:50:23Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.49, 14, 1012.9966, 26.895216
2025-09-14T10:50:28Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.53, 14, 1013.2759, 27.208366
2025-09-14T10:50:33Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.52, 14, 1013.1362, 27.085625
2025-09-14T10:50:38Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.5, 14, 1013.0215, 27.085625
2025-09-14T10:50:43Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.52, 14, 1013.0415, 26.932892
2025-09-14T10:50:48Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.53, 14, 1013.08594, 27.133226
2025-09-14T10:50:53Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.52, 14, 1013.1362, 27.018097
2025-09-14T10:50:58Z, 48.0464, 47, 53.4, 55.625, 54.75, 53.66, 54, 47, 46.54, 14, 1013.03955, 27.018097
2025-09-14T10:51:03Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.55, 14, 1013.001, 26.932892
2025-09-14T10:51:08Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.55, 14, 1013.05176, 27.466442
2025-09-14T10:51:13Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.54, 14, 1013.0913, 26.903109
2025-09-14T10:51:18Z, 47.985348, 46, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.54, 14, 1013.1426, 26.920807
2025-09-14T10:51:23Z, 48.0464, 48, 53.4, 55.781, 54.625, 53.63, 54, 47, 46.55, 14, 1013.20703, 26.913036
2025-09-14T10:51:28Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.63, 54, 47, 46.55, 14, 1013.13965, 26.998173
2025-09-14T10:51:33Z, 48.0464, 46, 53.4, 56.187, 54.468, 53.85, 54, 47, 46.52, 14, 1013.0205, 26.885307
2025-09-14T10:51:38Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.51, 14, 1013.05615, 27.083239
2025-09-14T10:51:43Z, 47.985348, 46, 53.4, 56, 54.718, 53.66, 54, 47, 46.53, 14, 1013.1455, 27.398634
2025-09-14T10:51:48Z, 48.0464, 47, 53.4, 56, 54.437, 53.66, 54, 47, 46.53, 14, 1013.1245, 27.075645
2025-09-14T10:51:53Z, 48.0464, 46, 53.4, 56, 54.687, 53.85, 54, 47, 46.55, 14, 1012.97656, 27.055685
2025-09-14T10:51:58Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.53, 14, 1013.2842, 27.103235
2025-09-14T10:52:03Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.54, 14, 1013.11914, 28.170092
2025-09-14T10:52:08Z, 48.0464, 48, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.54, 14, 1013.18604, 27.008135
2025-09-14T10:52:13Z, 48.10745, 47, 53.4, 56.187, 54.312, 53.85, 54, 47, 46.52, 14, 1013.14014, 26.913036
2025-09-14T10:52:18Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1013.29395, 27.008135
2025-09-14T10:52:23Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.56, 14, 1013.15674, 27.160799
2025-09-14T10:52:28Z, 48.0464, 46, 53.4, 55.718, 54.718, 53.69, 54, 47, 46.55, 14, 1012.9419, 27.323635
2025-09-14T10:52:33Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.55, 14, 1013.2031, 28.366129
2025-09-14T10:52:38Z, 48.0464, 47, 53.4, 55.687, 54.25, 53.72, 54, 47, 46.54, 14, 1013.4907, 27.388533
2025-09-14T10:52:43Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.6, 54, 47, 46.52, 14, 1013.07715, 27.047985
2025-09-14T10:52:48Z, 48.10745, 46, 53.4, 55.968, 54.312, 53.6, 54, 47, 46.52, 14, 1012.9663, 26.98821
2025-09-14T10:52:53Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.75, 54, 47, 46.54, 14, 1013.1782, 26.998173
2025-09-14T10:52:58Z, 48.10745, 47, 53.4, 55.625, 54.531, 53.63, 54, 47, 46.53, 14, 1013.0029, 27.103235
2025-09-14T10:53:03Z, 48.0464, 48, 53.4, 55.718, 54.781, 53.63, 54, 47, 46.54, 14, 1013.1782, 26.913036
2025-09-14T10:53:08Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.94, 54, 47, 46.55, 14, 1013.07227, 27.02806
2025-09-14T10:53:13Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.72, 54, 47, 46.53, 14, 1012.94385, 27.283365
2025-09-14T10:53:18Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.82, 54, 47, 46.55, 14, 1013.1387, 27.340982
2025-09-14T10:53:23Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.56, 14, 1013.31006, 27.40572
2025-09-14T10:53:28Z, 48.10745, 46, 53.5, 55.593, 54.406, 53.69, 54, 47, 46.52, 14, 1013.21533, 27.483631
2025-09-14T10:53:33Z, 48.10745, 46, 53.4, 56, 54.281, 53.63, 54, 47, 46.52, 14, 1013.0215, 27.483631
2025-09-14T10:53:38Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.91, 54, 47, 46.51, 14, 1013.0166, 27.008135
2025-09-14T10:53:43Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.53, 14, 1013.34717, 27.035725
2025-09-14T10:53:48Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.55, 14, 1013.0249, 26.932892
2025-09-14T10:53:53Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.54, 14, 1013.3008, 27.055685
2025-09-14T10:53:58Z, 48.0464, 48, 53.3, 56, 54.625, 53.85, 54, 47, 46.55, 14, 1013.0884, 27.42596
2025-09-14T10:54:03Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.53, 14, 1013.0742, 26.990421
2025-09-14T10:54:08Z, 48.0464, 47, 53.4, 56, 54.343, 53.79, 54, 47, 46.54, 14, 1013.3447, 27.408737
2025-09-14T10:54:13Z, 48.0464, 47, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.53, 14, 1012.9595, 26.960587
2025-09-14T10:54:18Z, 48.10745, 47, 53.4, 55.687, 54.281, 53.6, 54, 47, 46.53, 14, 1013.02686, 26.980476
2025-09-14T10:54:23Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.54, 14, 1013.0913, 26.960587
2025-09-14T10:54:28Z, 48.0464, 47, 53.4, 56.093, 54.406, 53.82, 54, 47, 46.51, 14, 1012.8921, 28.291973
2025-09-14T10:54:33Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.82, 54, 47, 46.49, 14, 1013.0928, 27.340982
2025-09-14T10:54:38Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.63, 54, 47, 46.53, 14, 1012.9541, 27.02806
2025-09-14T10:54:43Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.51, 14, 1013.24023, 27.093237
2025-09-14T10:54:48Z, 48.10745, 46, 53.4, 55.593, 54.593, 53.69, 54, 47, 46.52, 14, 1012.9385, 26.903109
2025-09-14T10:54:53Z, 48.0464, 48, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.52, 14, 1013.0928, 26.950642
2025-09-14T10:54:58Z, 48.10745, 47, 53.4, 55.625, 54.25, 53.69, 54, 47, 46.52, 14, 1013.07324, 27.02806
2025-09-14T10:55:03Z, 48.0464, 48, 53.4, 55.593, 54.531, 53.63, 54, 47, 46.53, 14, 1013.2285, 27.313568
2025-09-14T10:55:08Z, 48.10745, 46, 53.5, 55.656, 54.343, 53.66, 54, 47, 46.55, 14, 1013.1753, 26.98821
2025-09-14T10:55:13Z, 48.0464, 47, 53.4, 55.781, 54.75, 53.82, 54, 47, 46.55, 14, 1013.29785, 27.065664
2025-09-14T10:55:18Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.52, 14, 1012.8872, 26.998173
2025-09-14T10:55:23Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.55, 14, 1012.9448, 28.32907
2025-09-14T10:55:28Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.6, 54, 47, 46.53, 14, 1013.06494, 27.075645
2025-09-14T10:55:33Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.53, 14, 1013.01465, 26.970531
2025-09-14T10:55:38Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.52, 14, 1013.11523, 26.932892
2025-09-14T10:55:43Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.52, 14, 1012.9663, 27.160799
2025-09-14T10:55:48Z, 48.0464, 45, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.53, 14, 1013.1919, 26.970531
2025-09-14T10:55:53Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.53, 14, 1013.2046, 27.190844
2025-09-14T10:55:58Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.53, 14, 1013.25635, 27.921873
2025-09-14T10:56:03Z, 47.985348, 47, 53.4, 55.968, 54.718, 53.79, 54, 47, 46.54, 14, 1013.1626, 26.865486
2025-09-14T10:56:08Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.79, 54, 47, 46.54, 14, 1012.9883, 27.018097
2025-09-14T10:56:13Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.55, 14, 1012.8862, 26.980476
2025-09-14T10:56:18Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.6, 54, 47, 46.55, 14, 1013.38916, 27.093237
2025-09-14T10:56:23Z, 48.10745, 47, 53.4, 55.937, 54.312, 53.85, 54, 47, 46.56, 14, 1013.0449, 27.018097
2025-09-14T10:56:28Z, 48.0464, 45, 53.4, 55.718, 54.281, 53.82, 54, 47, 46.56, 14, 1013.1953, 27.065664
2025-09-14T10:56:33Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.55, 14, 1013.1001, 28.730513
2025-09-14T10:56:38Z, 48.10745, 47, 53.4, 56.125, 54.312, 53.72, 54, 47, 46.54, 14, 1013.1543, 27.12323
2025-09-14T10:56:43Z, 48.10745, 46, 53.4, 56.156, 54.468, 53.85, 54, 47, 46.56, 14, 1013.0884, 27.133226
2025-09-14T10:56:48Z, 48.0464, 46, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.55, 14, 1013.104, 27.025745
2025-09-14T10:56:53Z, 48.0464, 46, 53.4, 55.906, 54.562, 53.66, 54, 47, 46.54, 14, 1013.36035, 27.398634
2025-09-14T10:56:58Z, 48.10745, 46, 53.4, 55.593, 54.343, 53.6, 54, 47, 46.54, 14, 1013.03564, 27.02806
2025-09-14T10:57:03Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.53, 14, 1013.2842, 27.911577
2025-09-14T10:57:08Z, 48.1685, 46, 53.4, 55.875, 54.531, 53.72, 54, 47, 46.55, 14, 1013.1162, 27.313568
2025-09-14T10:57:13Z, 48.10745, 47, 53.4, 56.062, 54.5, 53.66, 54, 47, 46.53, 14, 1013.08594, 27.170815
2025-09-14T10:57:18Z, 48.0464, 46, 53.4, 55.906, 54.281, 53.85, 54, 47, 46.53, 14, 1013.10986, 27.483631
2025-09-14T10:57:23Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.54, 14, 1013.27734, 27.789413
2025-09-14T10:57:28Z, 48.0464, 48, 53.4, 55.625, 54.531, 53.63, 54, 47, 46.51, 14, 1013.084, 27.748442
2025-09-14T10:57:33Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.6, 54, 47, 46.5, 14, 1013.0581, 27.225782
2025-09-14T10:57:38Z, 48.10745, 46, 53.4, 56.031, 54.312, 53.85, 54, 47, 46.5, 14, 1013.08203, 27.503906
2025-09-14T10:57:43Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.51, 14, 1013.27783, 27.361153
2025-09-14T10:57:48Z, 48.0464, 46, 53.5, 55.625, 54.562, 53.63, 54, 47, 46.52, 14, 1013.1167, 27.636469
2025-09-14T10:57:53Z, 47.985348, 47, 53.4, 55.781, 54.312, 53.63, 54, 47, 46.52, 14, 1013.0254, 27.113232
2025-09-14T10:57:58Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.52, 14, 1012.9585, 27.398634
2025-09-14T10:58:03Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.52, 14, 1013.0493, 27.330896
2025-09-14T10:58:08Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.66, 54, 47, 46.53, 14, 1013.01465, 27.428942
2025-09-14T10:58:13Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.53, 14, 1013.10596, 27.313568
2025-09-14T10:58:18Z, 48.0464, 48, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.53, 14, 1013.16113, 27.093237
2025-09-14T10:58:23Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.49, 14, 1013.15186, 27.368326
2025-09-14T10:58:28Z, 48.0464, 45, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.53, 14, 1013.0254, 27.075645
2025-09-14T10:58:33Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.63, 54, 47, 46.53, 14, 1013.3657, 26.980476
2025-09-14T10:58:38Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.5, 14, 1013.1284, 27.12323
2025-09-14T10:58:43Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.53, 14, 1013.0625, 27.065664
2025-09-14T10:58:48Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.63, 54, 47, 46.54, 14, 1013.03564, 26.825848
2025-09-14T10:58:53Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.54, 14, 1013.0122, 27.493769
2025-09-14T10:58:58Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.72, 54, 47, 46.55, 14, 1012.9922, 27.228432
2025-09-14T10:59:03Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.66, 54, 47, 46.54, 14, 1013.0239, 28.492678
2025-09-14T10:59:08Z, 48.0464, 47, 53.4, 56.156, 54.531, 53.63, 54, 47, 46.53, 14, 1013.03467, 27.741829
2025-09-14T10:59:13Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.55, 14, 1012.855, 26.942818
2025-09-14T10:59:18Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.52, 14, 1013.2749, 27.466442
2025-09-14T10:59:23Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.54, 14, 1013.0044, 27.12323
2025-09-14T10:59:28Z, 48.0464, 45, 53.4, 55.937, 54.5, 53.75, 54, 47, 46.55, 14, 1013.30176, 27.7382
2025-09-14T10:59:33Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.56, 14, 1013.1763, 26.857506
2025-09-14T10:59:38Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.52, 14, 1013.0254, 27.075645
2025-09-14T10:59:43Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.54, 14, 1013.28125, 26.950642
2025-09-14T10:59:48Z, 48.10745, 47, 53.4, 56.218, 54.593, 53.6, 54, 47, 46.53, 14, 1013.0464, 26.903109
2025-09-14T10:59:53Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.53, 14, 1013.08105, 27.41884
2025-09-14T10:59:58Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.54, 14, 1013.2495, 26.950642
2025-09-14T11:00:03Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.54, 14, 1013.26953, 26.922964
2025-09-14T11:00:08Z, 48.10745, 48, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.55, 14, 1013.2378, 27.361153
2025-09-14T11:00:13Z, 48.10745, 47, 53.4, 55.968, 54.25, 53.6, 54, 47, 46.52, 14, 1013.0967, 27.018097
2025-09-14T11:00:18Z, 48.0464, 46, 53.5, 55.531, 54.843, 53.63, 54, 47, 46.55, 14, 1013.1743, 26.950642
2025-09-14T11:00:23Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.63, 54, 47, 46.54, 14, 1013.26514, 26.89318
2025-09-14T11:00:28Z, 48.10745, 47, 53.4, 55.937, 54.656, 53.75, 54, 47, 46.49, 14, 1013.06494, 27.047985
2025-09-14T11:00:33Z, 48.10745, 48, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.52, 14, 1013.1245, 26.89318
2025-09-14T11:00:38Z, 48.0464, 47, 53.4, 55.531, 54.312, 53.6, 54, 47, 46.51, 14, 1013.0781, 27.103235
2025-09-14T11:00:43Z, 48.0464, 48, 53.4, 55.656, 54.5, 53.6, 54, 47, 46.53, 14, 1013.1255, 27.198334
2025-09-14T11:00:48Z, 48.0464, 46, 53.4, 56, 54.468, 53.85, 54, 47, 46.53, 14, 1012.9912, 27.313568
2025-09-14T11:00:53Z, 48.10745, 48, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.52, 14, 1013.0454, 26.960587
2025-09-14T11:00:58Z, 48.10745, 46, 53.4, 55.625, 54.531, 53.66, 54, 47, 46.52, 14, 1013.38965, 27.075645
2025-09-14T11:01:03Z, 48.0464, 46, 53.4, 55.75, 54.812, 53.69, 54, 47, 46.52, 14, 1013.1128, 26.922964
2025-09-14T11:01:08Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.52, 14, 1012.895, 27.113232
2025-09-14T11:01:13Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.51, 14, 1013.05225, 26.875397
2025-09-14T11:01:18Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.51, 14, 1012.9888, 27.065664
2025-09-14T11:01:23Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.51, 14, 1012.874, 27.473494
2025-09-14T11:01:28Z, 48.0464, 45, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.53, 14, 1013.355, 26.98821
2025-09-14T11:01:33Z, 48.0464, 46, 53.4, 56, 54.406, 53.63, 54, 47, 46.54, 14, 1013.2612, 26.942818
2025-09-14T11:01:38Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.54, 14, 1013.1465, 26.89318
2025-09-14T11:01:43Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.63, 54, 47, 46.53, 14, 1013.3115, 27.55149
2025-09-14T11:01:48Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.55, 14, 1013.1714, 27.035725
2025-09-14T11:01:53Z, 48.10745, 46, 53.4, 56.125, 54.625, 53.66, 54, 47, 46.54, 14, 1013.0122, 27.748442
2025-09-14T11:01:58Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.82, 54, 47, 46.54, 14, 1013.05176, 27.170815
2025-09-14T11:02:03Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.53, 14, 1013.08203, 26.950642
2025-09-14T11:02:08Z, 48.0464, 48, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.53, 14, 1013.0586, 28.873213
2025-09-14T11:02:13Z, 48.10745, 48, 53.4, 56.125, 54.468, 53.6, 54, 47, 46.55, 14, 1012.9248, 26.903109
2025-09-14T11:02:18Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.66, 54, 47, 46.51, 14, 1013.355, 27.37843
2025-09-14T11:02:23Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.51, 14, 1012.9868, 27.025745
2025-09-14T11:02:28Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.53, 14, 1013.2046, 27.02806
2025-09-14T11:02:33Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.69, 54, 47, 46.52, 14, 1012.9453, 27.055685
2025-09-14T11:02:38Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.6, 54, 47, 46.51, 14, 1013.21826, 27.473494
2025-09-14T11:02:43Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.51, 14, 1012.95703, 27.932167
2025-09-14T11:02:48Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.52, 14, 1013.16406, 27.293432
2025-09-14T11:02:53Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.52, 14, 1013.16797, 27.53118
2025-09-14T11:02:58Z, 48.10745, 47, 53.4, 55.937, 54.312, 53.66, 54, 47, 46.53, 14, 1012.9624, 27.303501
2025-09-14T11:03:03Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.54, 14, 1013.4512, 26.980476
2025-09-14T11:03:08Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.69, 54, 47, 46.54, 14, 1013.11914, 26.922964
2025-09-14T11:03:13Z, 48.0464, 47, 53.4, 56, 54.437, 53.75, 54, 47, 46.56, 14, 1013.10547, 27.320812
2025-09-14T11:03:18Z, 48.10745, 46, 53.4, 55.687, 54.687, 53.63, 54, 47, 46.56, 14, 1013.0615, 27.038023
2025-09-14T11:03:23Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.69, 54, 47, 46.55, 14, 1013.2388, 26.950642
2025-09-14T11:03:28Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.55, 14, 1013.1279, 27.065664
2025-09-14T11:03:33Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.57, 54, 47, 46.57, 14, 1013.2119, 27.170815
2025-09-14T11:03:38Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1012.91016, 26.990421
2025-09-14T11:03:43Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.53, 14, 1013.01904, 26.922964
2025-09-14T11:03:48Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.6, 54, 47, 46.53, 14, 1013.1138, 27.178268
2025-09-14T11:03:53Z, 48.10745, 47, 53.4, 56.031, 54.781, 53.63, 54, 47, 46.52, 14, 1013.1748, 26.960587
2025-09-14T11:03:58Z, 48.10745, 45, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.53, 14, 1013.2046, 27.047985
2025-09-14T11:04:03Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.54, 14, 1012.8618, 27.456322
2025-09-14T11:04:08Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.72, 54, 47, 46.52, 14, 1013.1758, 27.265984
2025-09-14T11:04:13Z, 48.10745, 48, 53.4, 55.625, 54.593, 53.57, 54, 47, 46.51, 14, 1013.13916, 26.980476
2025-09-14T11:04:18Z, 48.0464, 45, 53.4, 55.937, 54.531, 53.72, 54, 47, 46.51, 14, 1013.062, 27.018097
2025-09-14T11:04:23Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.51, 14, 1013.0996, 26.932892
2025-09-14T11:04:28Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.5, 14, 1013.0542, 27.758684
2025-09-14T11:04:33Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.57, 54, 47, 46.49, 14, 1013.0796, 26.932892
2025-09-14T11:04:38Z, 48.10745, 47, 53.4, 55.812, 54.75, 53.72, 54, 47, 46.5, 14, 1012.94336, 26.980476
2025-09-14T11:04:43Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.53, 14, 1013.0493, 27.456322
2025-09-14T11:04:48Z, 48.10745, 46, 53.4, 55.625, 54.656, 53.69, 54, 47, 46.51, 14, 1013.20654, 26.920807
2025-09-14T11:04:53Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.63, 54, 47, 46.49, 14, 1013.0679, 28.725023
2025-09-14T11:04:58Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.53, 14, 1013.02686, 26.980476
2025-09-14T11:05:03Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.49, 14, 1013.14014, 27.215733
2025-09-14T11:05:08Z, 48.10745, 46, 53.4, 55.656, 54.25, 53.66, 54, 47, 46.53, 14, 1013.3076, 27.12323
2025-09-14T11:05:13Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.53, 14, 1013.08203, 26.970531
2025-09-14T11:05:18Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.53, 14, 1013.0464, 27.065664
2025-09-14T11:05:23Z, 48.0464, 46, 53.4, 55.781, 54.781, 53.66, 54, 47, 46.52, 14, 1013.1245, 27.02806
2025-09-14T11:05:28Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.63, 54, 47, 46.54, 14, 1013.0239, 26.980476
2025-09-14T11:05:33Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.55, 14, 1013.18994, 26.922964
2025-09-14T11:05:38Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.53, 14, 1013.01074, 27.561646
2025-09-14T11:05:43Z, 48.10745, 47, 53.4, 55.625, 54.593, 53.6, 54, 47, 46.55, 14, 1013.13477, 26.932892
2025-09-14T11:05:48Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.54, 14, 1013.0796, 27.083239
2025-09-14T11:05:53Z, 48.10745, 47, 53.4, 55.906, 54.281, 53.72, 54, 47, 46.54, 14, 1013.1665, 26.875397
2025-09-14T11:05:58Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.53, 14, 1013.0176, 28.825647
2025-09-14T11:06:03Z, 48.0464, 46, 53.4, 56.125, 54.406, 53.66, 54, 47, 46.51, 14, 1013.0742, 26.855577
2025-09-14T11:06:08Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.53, 14, 1013.0415, 26.980476
2025-09-14T11:06:13Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.69, 54, 47, 46.52, 14, 1013.1958, 26.978249
2025-09-14T11:06:18Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.53, 14, 1013.2759, 26.960587
2025-09-14T11:06:23Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.53, 14, 1012.979, 26.885307
2025-09-14T11:06:28Z, 48.0464, 46, 53.4, 56.187, 54.406, 53.57, 54, 47, 46.52, 14, 1013.1362, 27.055685
2025-09-14T11:06:33Z, 48.10745, 46, 53.4, 56.093, 54.281, 53.69, 54, 47, 46.5, 14, 1013.1416, 27.265984
2025-09-14T11:06:38Z, 48.10745, 47, 53.4, 56.125, 54.468, 53.57, 54, 47, 46.49, 14, 1013.15625, 27.133226
2025-09-14T11:06:43Z, 48.10745, 47, 53.4, 55.906, 54.281, 53.79, 54, 47, 46.5, 14, 1013.2876, 26.960587
2025-09-14T11:06:48Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.53, 14, 1013.1216, 28.624819
2025-09-14T11:06:53Z, 48.0464, 47, 53.4, 55.625, 54.75, 53.69, 54, 47, 46.51, 14, 1013.05225, 27.008135
2025-09-14T11:06:58Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.52, 14, 1013.0322, 26.980476
2025-09-14T11:07:03Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.53, 14, 1013.25635, 27.779171
2025-09-14T11:07:08Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.51, 14, 1012.9966, 27.276033
2025-09-14T11:07:13Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.51, 14, 1013.0127, 27.113232
2025-09-14T11:07:18Z, 47.985348, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.51, 14, 1013.2339, 27.599075
2025-09-14T11:07:23Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.51, 14, 1013.0957, 27.616089
2025-09-14T11:07:28Z, 48.10745, 48, 53.4, 55.75, 54.281, 53.63, 54, 47, 46.52, 14, 1013.0376, 29.015915
2025-09-14T11:07:33Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.53, 14, 1013.03076, 27.493769
2025-09-14T11:07:38Z, 48.10745, 45, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.53, 14, 1013.2988, 27.741829
2025-09-14T11:07:43Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.51, 14, 1012.8701, 27.310726
2025-09-14T11:07:48Z, 48.10745, 48, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.51, 14, 1013.0322, 27.340982
2025-09-14T11:07:53Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.63, 54, 47, 46.51, 14, 1013.12354, 27.313568
2025-09-14T11:07:58Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.66, 54, 47, 46.51, 14, 1013.2578, 27.340982
2025-09-14T11:08:03Z, 48.0464, 48, 53.5, 55.687, 54.437, 53.63, 54, 47, 46.49, 14, 1013.1987, 27.588903
2025-09-14T11:08:08Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.52, 14, 1013.21436, 27.150784
2025-09-14T11:08:13Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.51, 14, 1013.1548, 27.103235
2025-09-14T11:08:18Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.52, 14, 1013.14014, 27.075645
2025-09-14T11:08:23Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.51, 14, 1013.02637, 27.018097
2025-09-14T11:08:28Z, 48.0464, 48, 53.4, 56.031, 54.406, 53.63, 54, 47, 46.53, 14, 1013.0664, 26.980476
2025-09-14T11:08:33Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.88, 54, 47, 46.52, 14, 1013.04834, 27.265984
2025-09-14T11:08:38Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.53, 14, 1012.87256, 27.503906
2025-09-14T11:08:43Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.72, 54, 47, 46.53, 14, 1012.92773, 26.922964
2025-09-14T11:08:48Z, 48.0464, 47, 53.5, 56.093, 54.531, 53.66, 54, 47, 46.53, 14, 1013.0503, 26.960587
2025-09-14T11:08:53Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.63, 54, 47, 46.52, 14, 1013.08105, 26.903109
2025-09-14T11:08:58Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.53, 14, 1013.02686, 27.225782
2025-09-14T11:09:03Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.55, 14, 1013.06445, 27.133226
2025-09-14T11:09:08Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.55, 14, 1013.0449, 26.980476
2025-09-14T11:09:13Z, 48.0464, 47, 53.4, 56.093, 54.562, 53.66, 54, 47, 46.55, 14, 1012.9419, 26.960587
2025-09-14T11:09:18Z, 48.10745, 46, 53.4, 56.156, 54.406, 53.66, 54, 47, 46.53, 14, 1012.95166, 27.055685
2025-09-14T11:09:23Z, 48.10745, 45, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.54, 14, 1013.0596, 26.980476
2025-09-14T11:09:28Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.53, 14, 1013.0425, 27.799658
2025-09-14T11:09:33Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.53, 14, 1013.2759, 27.521025
2025-09-14T11:09:38Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.51, 14, 1013.1904, 27.045706
2025-09-14T11:09:43Z, 48.10745, 47, 53.4, 55.656, 54.781, 53.57, 54, 47, 46.53, 14, 1013.16113, 27.02806
2025-09-14T11:09:48Z, 48.10745, 45, 53.4, 56, 54.406, 53.63, 54, 47, 46.53, 14, 1012.92773, 27.008135
2025-09-14T11:09:53Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.82, 54, 47, 46.52, 14, 1012.98584, 26.903109
2025-09-14T11:09:58Z, 48.0464, 48, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.53, 14, 1013.2842, 27.235832
2025-09-14T11:10:03Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.55, 14, 1012.97754, 27.113232
2025-09-14T11:10:08Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.56, 14, 1013.042, 27.636469
2025-09-14T11:10:13Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.55, 14, 1013.10693, 26.98821
2025-09-14T11:10:18Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.56, 14, 1012.9033, 26.990421
2025-09-14T11:10:23Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.56, 14, 1013.2041, 26.980476
2025-09-14T11:10:28Z, 48.10745, 47, 53.4, 55.656, 54.75, 53.63, 54, 47, 46.56, 14, 1013.00244, 27.008135
2025-09-14T11:10:33Z, 48.0464, 45, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.55, 14, 1013.0835, 27.075645
2025-09-14T11:10:38Z, 48.0464, 47, 53.4, 55.593, 54.406, 53.79, 54, 47, 46.53, 14, 1012.85547, 27.093237
2025-09-14T11:10:43Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.6, 54, 47, 46.53, 14, 1013.18896, 27.371239
2025-09-14T11:10:48Z, 48.10745, 46, 53.4, 55.625, 54.375, 53.79, 54, 47, 46.55, 14, 1012.81934, 27.02806
2025-09-14T11:10:53Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.82, 54, 47, 46.52, 14, 1013.06396, 27.12323
2025-09-14T11:10:58Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.53, 14, 1012.8633, 26.950642
2025-09-14T11:11:03Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.53, 14, 1013.16943, 27.065664
2025-09-14T11:11:08Z, 48.10745, 47, 53.4, 55.656, 54.781, 53.72, 54, 47, 46.5, 14, 1013.26416, 26.932892
2025-09-14T11:11:13Z, 48.0464, 47, 53.4, 56.156, 54.5, 53.82, 54, 47, 46.52, 14, 1013.0337, 27.456322
2025-09-14T11:11:18Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.53, 14, 1013.14844, 26.998173
2025-09-14T11:11:23Z, 48.0464, 45, 53.4, 55.812, 54.406, 53.63, 54, 47, 46.52, 14, 1013.1841, 26.940697
2025-09-14T11:11:28Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.57, 54, 47, 46.5, 14, 1013.2207, 28.624819
2025-09-14T11:11:33Z, 48.10745, 45, 53.5, 56.593, 54.531, 53.88, 54, 47, 46.52, 14, 1013.1089, 27.075645
2025-09-14T11:11:38Z, 48.0464, 45, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.53, 14, 1012.999, 27.446201
2025-09-14T11:11:43Z, 48.10745, 45, 53.4, 55.875, 54.312, 53.75, 54, 47, 46.51, 14, 1012.791, 27.235832
2025-09-14T11:11:48Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.52, 14, 1012.83154, 26.970531
2025-09-14T11:11:53Z, 48.10745, 48, 53.4, 55.875, 54.656, 53.82, 54, 47, 46.53, 14, 1012.98193, 27.093237
2025-09-14T11:11:58Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.53, 14, 1013.03076, 27.283365
2025-09-14T11:12:03Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.54, 14, 1013.11084, 28.170092
2025-09-14T11:12:08Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.63, 54, 47, 46.55, 14, 1012.74414, 27.42596
2025-09-14T11:12:13Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.55, 14, 1013.1001, 27.41584
2025-09-14T11:12:18Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.55, 14, 1013.06445, 28.244423
2025-09-14T11:12:23Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.55, 14, 1012.9971, 26.922964
2025-09-14T11:12:28Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.55, 14, 1012.9497, 27.085625
2025-09-14T11:12:33Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.53, 14, 1012.896, 27.388533
2025-09-14T11:12:38Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.52, 14, 1013.0254, 27.2184
2025-09-14T11:12:43Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.66, 54, 47, 46.52, 14, 1013.16797, 27.160799
2025-09-14T11:12:48Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.51, 14, 1012.8501, 26.980476
2025-09-14T11:12:53Z, 48.0464, 48, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.51, 14, 1013.17285, 27.065664
2025-09-14T11:12:58Z, 48.10745, 48, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.53, 14, 1012.7998, 26.970531
2025-09-14T11:13:03Z, 48.1685, 46, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.54, 14, 1012.9883, 27.008135
2025-09-14T11:13:08Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.57, 54, 47, 46.53, 14, 1012.86865, 28.899452
2025-09-14T11:13:13Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.53, 14, 1012.9951, 27.02806
2025-09-14T11:13:18Z, 48.1685, 47, 53.4, 55.968, 54.531, 53.57, 54, 47, 46.55, 14, 1013.1753, 26.960587
2025-09-14T11:13:23Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.53, 14, 1013.10205, 26.903109
2025-09-14T11:13:28Z, 48.10745, 46, 53.4, 55.875, 54.593, 53.6, 54, 47, 46.52, 14, 1012.9175, 27.228432
2025-09-14T11:13:33Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.52, 14, 1013.00977, 26.932892
2025-09-14T11:13:38Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.63, 54, 47, 46.52, 14, 1013.08105, 27.02806
2025-09-14T11:13:43Z, 48.0464, 47, 53.4, 55.937, 54.281, 53.69, 54, 47, 46.54, 14, 1012.98047, 27.065664
2025-09-14T11:13:48Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.55, 14, 1012.96436, 26.895216
2025-09-14T11:13:53Z, 48.10745, 46, 53.4, 55.968, 54.75, 53.72, 54, 47, 46.55, 14, 1012.9961, 26.970531
2025-09-14T11:13:58Z, 48.10745, 46, 53.4, 55.593, 54.687, 53.66, 54, 47, 46.55, 14, 1012.9971, 27.133226
2025-09-14T11:14:03Z, 48.0464, 45, 53.4, 56.031, 54.468, 53.72, 54, 47, 46.54, 14, 1012.7827, 27.42596
2025-09-14T11:14:08Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.6, 54, 47, 46.53, 14, 1012.77734, 27.085625
2025-09-14T11:14:13Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.75, 54, 47, 46.56, 14, 1013.15967, 26.940697
2025-09-14T11:14:18Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.52, 14, 1013.0928, 27.000366
2025-09-14T11:14:23Z, 48.10745, 46, 53.4, 55.875, 54.281, 53.85, 54, 47, 46.54, 14, 1013.11475, 27.075645
2025-09-14T11:14:28Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.53, 14, 1012.93164, 27.789413
2025-09-14T11:14:33Z, 48.10745, 45, 53.4, 55.906, 54.531, 53.63, 54, 47, 46.53, 14, 1013.10986, 26.932892
2025-09-14T11:14:38Z, 48.10745, 46, 53.4, 56.031, 54.656, 53.6, 54, 47, 46.53, 14, 1013.08984, 27.456322
2025-09-14T11:14:43Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.56, 14, 1013.0132, 27.02806
2025-09-14T11:14:48Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.5, 14, 1013.0386, 26.980476
2025-09-14T11:14:53Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.63, 54, 47, 46.53, 14, 1013.08203, 26.865486
2025-09-14T11:14:58Z, 48.10745, 46, 53.5, 55.656, 54.343, 53.63, 54, 47, 46.53, 14, 1012.94775, 27.408737
2025-09-14T11:15:03Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.75, 54, 47, 46.54, 14, 1012.8696, 27.038023
2025-09-14T11:15:08Z, 48.1685, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.53, 14, 1012.8013, 26.903109
2025-09-14T11:15:13Z, 48.10745, 48, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.53, 14, 1012.9912, 27.103235
2025-09-14T11:15:18Z, 48.0464, 46, 53.4, 55.625, 54.281, 53.69, 54, 47, 46.56, 14, 1012.8467, 27.018097
2025-09-14T11:15:23Z, 48.10745, 47, 53.4, 55.812, 54.781, 53.72, 54, 47, 46.53, 14, 1013.2827, 27.075645
2025-09-14T11:15:28Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.56, 14, 1012.98145, 27.035725
2025-09-14T11:15:33Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.66, 54, 47, 46.55, 14, 1012.937, 27.283365
2025-09-14T11:15:38Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.63, 54, 47, 46.55, 14, 1012.81836, 27.113232
2025-09-14T11:15:43Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.56, 14, 1013.228, 26.922964
2025-09-14T11:15:48Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1012.9863, 26.970531
2025-09-14T11:15:53Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.55, 14, 1013, 27.160799
2025-09-14T11:15:58Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.57, 14, 1013.1699, 27.008135
2025-09-14T11:16:03Z, 48.10745, 46, 53.4, 55.812, 54.781, 53.63, 54, 47, 46.53, 14, 1012.93164, 27.371239
2025-09-14T11:16:08Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.69, 54, 47, 46.53, 14, 1012.9082, 28.7517
2025-09-14T11:16:13Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.54, 14, 1012.96045, 27.000366
2025-09-14T11:16:18Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.53, 14, 1013.0386, 26.970531
2025-09-14T11:16:23Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.54, 14, 1012.8301, 27.018097
2025-09-14T11:16:28Z, 48.10745, 47, 53.4, 56.062, 54.531, 53.6, 54, 47, 46.53, 14, 1012.9673, 27.368326
2025-09-14T11:16:33Z, 48.10745, 48, 53.4, 55.968, 54.406, 53.91, 54, 47, 46.52, 14, 1012.8633, 26.922964
2025-09-14T11:16:38Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.54, 14, 1012.854, 27.371239
2025-09-14T11:16:43Z, 48.10745, 46, 53.4, 56.062, 54.5, 53.69, 54, 47, 46.55, 14, 1013.0366, 27.37843
2025-09-14T11:16:48Z, 48.10745, 47, 53.4, 56.093, 54.812, 53.57, 54, 47, 46.56, 13, 1012.92334, 27.53118
2025-09-14T11:16:53Z, 48.0464, 47, 53.4, 56.187, 54.406, 53.82, 54, 47, 46.55, 14, 1012.80225, 27.456322
2025-09-14T11:16:58Z, 48.10745, 47, 53.4, 55.906, 54.687, 53.69, 54, 47, 46.56, 14, 1012.959, 27.446201
2025-09-14T11:17:03Z, 48.10745, 46, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.53, 14, 1012.9712, 28.122507
2025-09-14T11:17:08Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.54, 14, 1013.0674, 27.371239
2025-09-14T11:17:13Z, 48.0464, 48, 53.4, 56.031, 54.562, 53.79, 54, 47, 46.56, 14, 1012.7798, 27.65685
2025-09-14T11:17:18Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.56, 14, 1013.1133, 27.320812
2025-09-14T11:17:23Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.54, 14, 1012.81836, 27.826738
2025-09-14T11:17:28Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.5, 54, 47, 46.55, 14, 1012.83496, 27.361153
2025-09-14T11:17:33Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.55, 14, 1012.8667, 27.245884
2025-09-14T11:17:38Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.54, 14, 1012.97656, 27.398634
2025-09-14T11:17:43Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.53, 14, 1013.0425, 27.361153
2025-09-14T11:17:48Z, 48.1685, 46, 53.4, 56.062, 54.562, 53.72, 54, 47, 46.52, 14, 1012.8672, 27.276033
2025-09-14T11:17:53Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.75, 54, 47, 46.53, 14, 1012.8198, 26.980476
2025-09-14T11:17:58Z, 48.10745, 47, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.51, 14, 1012.98486, 27.371239
2025-09-14T11:18:03Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.53, 14, 1012.8208, 27.02806
2025-09-14T11:18:08Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.52, 14, 1013.0176, 27.065664
2025-09-14T11:18:13Z, 48.10745, 46, 53.5, 55.656, 54.5, 53.75, 54, 47, 46.49, 14, 1013.0571, 26.913036
2025-09-14T11:18:18Z, 48.10745, 47, 53.4, 55.687, 54.718, 53.66, 54, 47, 46.52, 14, 1012.9663, 28.57727
2025-09-14T11:18:23Z, 48.1685, 45, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.53, 14, 1012.79736, 26.885307
2025-09-14T11:18:28Z, 48.0464, 47, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.53, 14, 1012.8872, 26.960587
2025-09-14T11:18:33Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.5, 14, 1013.07275, 27.408737
2025-09-14T11:18:38Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.51, 14, 1012.8623, 27.170815
2025-09-14T11:18:43Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.6, 54, 47, 46.52, 14, 1012.93066, 27.160799
2025-09-14T11:18:48Z, 48.10745, 46, 53.4, 55.875, 54.187, 53.82, 54, 47, 46.49, 14, 1013.0244, 27.198334
2025-09-14T11:18:53Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.51, 14, 1013.2656, 27.313568
2025-09-14T11:18:58Z, 48.10745, 47, 53.5, 56.093, 54.718, 53.63, 54, 47, 46.53, 14, 1013.272, 26.970531
2025-09-14T11:19:03Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.53, 14, 1012.9082, 26.980476
2025-09-14T11:19:08Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.75, 54, 47, 46.52, 14, 1013.0254, 27.055685
2025-09-14T11:19:13Z, 48.10745, 45, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.53, 14, 1013.09424, 27.02806
2025-09-14T11:19:18Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.63, 54, 47, 46.54, 14, 1012.8579, 27.065664
2025-09-14T11:19:23Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.52, 14, 1012.9741, 27.238464
2025-09-14T11:19:28Z, 48.0464, 47, 53.4, 56, 54.468, 53.6, 54, 47, 46.54, 14, 1012.7666, 28.26526
2025-09-14T11:19:33Z, 48.0464, 47, 53.5, 56.093, 54.375, 53.66, 54, 47, 46.55, 14, 1012.8506, 27.293432
2025-09-14T11:19:38Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.55, 14, 1012.88525, 27.911577
2025-09-14T11:19:43Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.54, 14, 1013.0044, 26.932892
2025-09-14T11:19:48Z, 48.10745, 46, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.53, 14, 1013.1572, 27.293432
2025-09-14T11:19:53Z, 48.10745, 46, 53.4, 55.593, 54.343, 53.66, 54, 47, 46.53, 14, 1012.999, 26.952745
2025-09-14T11:19:58Z, 48.10745, 47, 53.4, 56, 54.5, 53.6, 54, 47, 46.55, 14, 1012.9219, 27.02806
2025-09-14T11:20:03Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.54, 14, 1012.9409, 26.845667
2025-09-14T11:20:08Z, 48.10745, 48, 53.4, 55.625, 54.5, 53.75, 54, 47, 46.56, 14, 1012.77295, 27.208366
2025-09-14T11:20:13Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.54, 14, 1012.9487, 26.970531
2025-09-14T11:20:18Z, 48.10745, 47, 53.4, 55.593, 54.343, 53.72, 54, 47, 46.56, 14, 1012.93506, 26.875397
2025-09-14T11:20:23Z, 48.0464, 47, 53.4, 56.062, 54.437, 53.85, 54, 47, 46.56, 14, 1012.749, 27.235832
2025-09-14T11:20:28Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.55, 14, 1012.9219, 26.903109
2025-09-14T11:20:33Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.52, 14, 1013.2036, 27.083239
2025-09-14T11:20:38Z, 48.10745, 45, 53.4, 55.718, 54.593, 53.85, 54, 47, 46.51, 14, 1012.9453, 27.133226
2025-09-14T11:20:43Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.53, 14, 1012.79736, 27.398634
2025-09-14T11:20:48Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.63, 54, 47, 46.55, 14, 1012.9697, 27.018097
2025-09-14T11:20:53Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.52, 14, 1013.1362, 27.065664
2025-09-14T11:20:58Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.54, 14, 1012.917, 26.960587
2025-09-14T11:21:03Z, 48.10745, 47, 53.4, 55.906, 54.75, 53.69, 54, 47, 46.54, 14, 1012.8618, 27.113232
2025-09-14T11:21:08Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.88, 54, 47, 46.54, 14, 1012.917, 26.980476
2025-09-14T11:21:13Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.55, 14, 1012.98926, 27.18083
2025-09-14T11:21:18Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.69, 54, 47, 46.55, 14, 1012.7876, 27.758684
2025-09-14T11:21:23Z, 48.10745, 46, 53.4, 56, 54.406, 53.63, 54, 47, 46.56, 14, 1012.98535, 27.408737
2025-09-14T11:21:28Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.57, 14, 1012.8374, 27.170815
2025-09-14T11:21:33Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.58, 14, 1013.11035, 27.018097
2025-09-14T11:21:38Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.56, 14, 1013.145, 27.265984
2025-09-14T11:21:43Z, 48.0464, 47, 53.5, 56.25, 54.437, 53.63, 54, 47, 46.58, 14, 1012.9966, 26.932892
2025-09-14T11:21:48Z, 48.10745, 46, 53.4, 55.937, 54.718, 53.79, 54, 47, 46.55, 14, 1012.91406, 27.02806
2025-09-14T11:21:53Z, 48.0464, 48, 53.4, 56.093, 54.468, 53.79, 54, 47, 46.56, 14, 1013.1011, 26.89318
2025-09-14T11:21:58Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1013.15576, 27.113232
2025-09-14T11:22:03Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.55, 14, 1012.97656, 27.64666
2025-09-14T11:22:08Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.53, 14, 1013.0029, 27.045706
2025-09-14T11:22:13Z, 48.10745, 45, 53.5, 55.718, 54.437, 53.63, 54, 47, 46.54, 14, 1013.0239, 27.245884
2025-09-14T11:22:18Z, 48.10745, 46, 53.4, 56.031, 54.312, 53.6, 54, 47, 46.56, 14, 1013.1289, 27.113232
2025-09-14T11:22:23Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.56, 14, 1013.18066, 27.055685
2025-09-14T11:22:28Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.53, 14, 1012.9238, 27.035725
2025-09-14T11:22:33Z, 48.10745, 47, 53.4, 55.875, 54.718, 53.75, 54, 47, 46.56, 14, 1012.8706, 27.075645
2025-09-14T11:22:38Z, 48.0464, 47, 53.4, 56.187, 54.656, 53.69, 54, 47, 46.54, 14, 1012.97266, 27.065664
2025-09-14T11:22:43Z, 48.0464, 46, 53.5, 56, 54.375, 53.63, 54, 47, 46.56, 14, 1013.09326, 27.075645
2025-09-14T11:22:48Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.55, 14, 1013.0054, 27.133226
2025-09-14T11:22:53Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.56, 14, 1013.0923, 27.02806
2025-09-14T11:22:58Z, 48.10745, 47, 53.5, 55.656, 54.312, 53.69, 54, 47, 46.54, 14, 1013.0835, 26.970531
2025-09-14T11:23:03Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.66, 54, 47, 46.55, 14, 1013.104, 26.932892
2025-09-14T11:23:08Z, 48.10745, 47, 53.4, 55.968, 54.281, 53.85, 54, 47, 46.54, 14, 1012.917, 28.244423
2025-09-14T11:23:13Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.54, 14, 1012.8579, 26.930752
2025-09-14T11:23:18Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.55, 14, 1012.87744, 27.133226
2025-09-14T11:23:23Z, 48.10745, 46, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.54, 14, 1013.2256, 27.02806
2025-09-14T11:23:28Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.54, 14, 1012.9331, 27.170815
2025-09-14T11:23:33Z, 48.0464, 45, 53.5, 55.593, 54.593, 53.72, 54, 47, 46.56, 14, 1012.9785, 26.980476
2025-09-14T11:23:38Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.91, 54, 47, 46.57, 14, 1013.1421, 27.653414
2025-09-14T11:23:43Z, 48.10745, 46, 53.4, 55.875, 54.312, 53.88, 54, 47, 46.55, 14, 1013.1079, 26.950642
2025-09-14T11:23:48Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.56, 14, 1013.08545, 26.855577
2025-09-14T11:23:53Z, 48.10745, 46, 53.4, 55.718, 54.812, 53.63, 54, 47, 46.56, 14, 1013.1489, 27.055685
2025-09-14T11:23:58Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.63, 54, 47, 46.57, 14, 1012.8994, 26.970531
2025-09-14T11:24:03Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.55, 14, 1013.1831, 27.483631
2025-09-14T11:24:08Z, 48.0464, 47, 53.4, 56.281, 54.437, 53.85, 54, 47, 46.54, 14, 1012.7788, 27.255934
2025-09-14T11:24:13Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.56, 14, 1013.2915, 26.978249
2025-09-14T11:24:18Z, 48.10745, 48, 53.4, 55.937, 54.406, 53.66, 54, 47, 46.56, 14, 1012.9697, 27.055685
2025-09-14T11:24:23Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.57, 14, 1013.03516, 27.095604
2025-09-14T11:24:28Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.79, 54, 47, 46.57, 14, 1012.9629, 27.789413
2025-09-14T11:24:33Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1013.0249, 26.913036
2025-09-14T11:24:38Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.53, 14, 1013.1255, 27.388533
2025-09-14T11:24:43Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.55, 14, 1013.0044, 27.150784
2025-09-14T11:24:48Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.63, 54, 47, 46.53, 14, 1012.9873, 27.045706
2025-09-14T11:24:53Z, 48.10745, 46, 53.4, 55.937, 54.593, 53.63, 54, 47, 46.56, 14, 1013.1924, 26.960587
2025-09-14T11:24:58Z, 48.10745, 47, 53.4, 55.906, 54.281, 53.85, 54, 47, 46.56, 14, 1013.2676, 27.265984
2025-09-14T11:25:03Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.57, 14, 1013.1328, 26.970531
2025-09-14T11:25:08Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.56, 14, 1013.09717, 27.768929
2025-09-14T11:25:13Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.63, 54, 47, 46.55, 14, 1013.0093, 27.018097
2025-09-14T11:25:18Z, 48.10745, 46, 53.4, 55.75, 54.812, 53.72, 54, 47, 46.55, 14, 1013.05664, 26.950642
2025-09-14T11:25:23Z, 48.10745, 46, 53.4, 56, 54.468, 53.85, 54, 47, 46.57, 14, 1013.0469, 26.835758
2025-09-14T11:25:28Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.56, 14, 1012.9707, 27.456322
2025-09-14T11:25:33Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.69, 54, 47, 46.52, 14, 1012.98584, 27.408737
2025-09-14T11:25:38Z, 48.10745, 48, 53.4, 55.875, 54.343, 53.72, 54, 47, 46.55, 14, 1013.1118, 27.303501
2025-09-14T11:25:43Z, 48.10745, 47, 53.4, 55.656, 54.562, 53.6, 54, 47, 46.54, 14, 1013.0752, 26.922964
2025-09-14T11:25:48Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.54, 14, 1013.0635, 27.320812
2025-09-14T11:25:53Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.69, 54, 47, 46.55, 14, 1012.97754, 27.483631
2025-09-14T11:25:58Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.56, 14, 1013.0615, 27.456322
2025-09-14T11:26:03Z, 48.0464, 45, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.56, 14, 1012.93506, 27.361153
2025-09-14T11:26:08Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.57, 14, 1013.229, 27.503906
2025-09-14T11:26:13Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.58, 14, 1013.0088, 27.075645
2025-09-14T11:26:18Z, 48.0464, 46, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.51, 14, 1013.13525, 26.998173
2025-09-14T11:26:23Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.66, 54, 47, 46.56, 14, 1013.3071, 27.02806
2025-09-14T11:26:28Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.53, 14, 1013.2168, 27.599075
2025-09-14T11:26:33Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.72, 54, 47, 46.54, 14, 1013.20605, 27.293432
2025-09-14T11:26:38Z, 48.0464, 46, 53.5, 55.968, 54.375, 53.75, 54, 47, 46.54, 14, 1013.04785, 27.37843
2025-09-14T11:26:43Z, 48.0464, 46, 53.5, 55.781, 54.312, 53.75, 54, 47, 46.55, 14, 1012.96045, 27.874306
2025-09-14T11:26:48Z, 48.10745, 48, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.55, 14, 1013.13184, 27.514044
2025-09-14T11:26:53Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.55, 14, 1013.2661, 27.752054
2025-09-14T11:26:58Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.63, 54, 47, 46.56, 14, 1013.15674, 27.310726
2025-09-14T11:27:03Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.53, 14, 1013.26807, 28.207275
2025-09-14T11:27:08Z, 48.10745, 46, 53.5, 56.093, 54.593, 53.75, 54, 47, 46.56, 14, 1013.25586, 27.313568
2025-09-14T11:27:13Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.66, 54, 47, 46.54, 14, 1013.2295, 27.12323
2025-09-14T11:27:18Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.88, 54, 47, 46.55, 14, 1013.05273, 27.008135
2025-09-14T11:27:23Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1013.0884, 26.932892
2025-09-14T11:27:28Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.56, 14, 1013.40625, 27.018097
2025-09-14T11:27:33Z, 48.10745, 47, 53.4, 56, 54.718, 53.72, 54, 47, 46.57, 14, 1013.09863, 26.952745
2025-09-14T11:27:38Z, 48.0464, 47, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.57, 14, 1013.1499, 27.558384
2025-09-14T11:27:43Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.57, 14, 1013.0864, 28.672369
2025-09-14T11:27:48Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.57, 14, 1013.2002, 26.998173
2025-09-14T11:27:53Z, 48.0464, 46, 53.5, 55.687, 54.562, 53.6, 54, 47, 46.57, 14, 1013.1094, 26.903109
2025-09-14T11:27:58Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.55, 14, 1013.2031, 27.075645
2025-09-14T11:28:03Z, 48.0464, 48, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.58, 14, 1013.1157, 27.008135
2025-09-14T11:28:08Z, 48.0464, 46, 53.4, 55.625, 54.281, 53.79, 54, 47, 46.55, 14, 1013.1201, 27.055685
2025-09-14T11:28:13Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.58, 14, 1012.8257, 27.398634
2025-09-14T11:28:18Z, 48.0464, 47, 53.5, 55.656, 54.437, 53.75, 54, 47, 46.57, 14, 1013.2529, 26.883255
2025-09-14T11:28:23Z, 48.0464, 46, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.56, 14, 1013.208, 26.960587
2025-09-14T11:28:28Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.69, 54, 47, 46.56, 14, 1012.9785, 26.970531
2025-09-14T11:28:33Z, 48.0464, 47, 53.5, 56.093, 54.312, 53.79, 54, 47, 46.56, 14, 1013.2661, 27.093237
2025-09-14T11:28:38Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.55, 14, 1013.29004, 27.025745
2025-09-14T11:28:43Z, 48.0464, 46, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.54, 14, 1013.1426, 27.045706
2025-09-14T11:28:48Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.54, 14, 1012.88916, 28.946985
2025-09-14T11:28:53Z, 48.10745, 46, 53.4, 56.187, 54.5, 53.91, 54, 47, 46.53, 14, 1013.2168, 26.990421
2025-09-14T11:28:58Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.54, 14, 1013.27344, 26.865486
2025-09-14T11:29:03Z, 48.10745, 46, 53.4, 55.656, 54.718, 53.75, 54, 47, 46.53, 14, 1013.34326, 27.53118
2025-09-14T11:29:08Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.55, 14, 1013.13574, 27.388533
2025-09-14T11:29:13Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.53, 14, 1013.1338, 26.998173
2025-09-14T11:29:18Z, 48.10745, 46, 53.4, 56.187, 54.375, 53.75, 54, 47, 46.56, 14, 1012.9468, 26.960587
2025-09-14T11:29:23Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.57, 14, 1013.2529, 27.160799
2025-09-14T11:29:28Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.55, 14, 1013.1626, 27.789413
2025-09-14T11:29:33Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.6, 54, 47, 46.56, 14, 1013.1675, 26.950642
2025-09-14T11:29:38Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.94, 54, 47, 46.56, 14, 1013.2754, 27.12323
2025-09-14T11:29:43Z, 48.0464, 47, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.54, 14, 1013.0752, 27.245884
2025-09-14T11:29:48Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.56, 14, 1013.021, 26.980476
2025-09-14T11:29:53Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.56, 14, 1012.99854, 26.970531
2025-09-14T11:29:58Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.56, 14, 1013.18066, 26.913036
2025-09-14T11:30:03Z, 48.10745, 46, 53.5, 55.656, 54.593, 53.66, 54, 47, 46.56, 14, 1013.0737, 27.320812
2025-09-14T11:30:08Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.56, 14, 1013.31104, 26.922964
2025-09-14T11:30:13Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.56, 14, 1013.1011, 26.970531
2025-09-14T11:30:18Z, 47.985348, 47, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.55, 14, 1012.9922, 26.980476
2025-09-14T11:30:23Z, 48.10745, 47, 53.4, 55.718, 54.843, 53.72, 54, 47, 46.56, 14, 1013.3071, 26.990421
2025-09-14T11:30:28Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.6, 54, 47, 46.56, 14, 1013.15674, 27.198334
2025-09-14T11:30:33Z, 48.0464, 47, 53.4, 56, 54.656, 53.85, 54, 47, 46.56, 14, 1013.1924, 27.333704
2025-09-14T11:30:38Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.57, 14, 1013.4546, 27.66362
2025-09-14T11:30:43Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.66, 54, 47, 46.55, 14, 1013.2031, 27.340982
2025-09-14T11:30:48Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.91, 54, 47, 46.54, 14, 1013.1704, 27.2184
2025-09-14T11:30:53Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.88, 54, 47, 46.56, 14, 1013.2163, 26.960587
2025-09-14T11:30:58Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.56, 14, 1013.1201, 27.901281
2025-09-14T11:31:03Z, 48.0464, 47, 53.4, 56.156, 54.468, 53.79, 54, 47, 46.55, 14, 1013.1743, 26.932892
2025-09-14T11:31:08Z, 48.0464, 47, 53.4, 56, 54.75, 53.72, 54, 47, 46.55, 14, 1013.2705, 27.02806
2025-09-14T11:31:13Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.54, 14, 1013.0122, 27.476562
2025-09-14T11:31:18Z, 48.0464, 48, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.56, 14, 1013.1763, 26.990421
2025-09-14T11:31:23Z, 48.10745, 45, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.53, 14, 1013.14404, 27.12323
2025-09-14T11:31:28Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.57, 14, 1013.3242, 27.113232
2025-09-14T11:31:33Z, 47.985348, 47, 53.4, 55.968, 54.5, 53.79, 54, 47, 46.56, 14, 1013.2915, 27.293432
2025-09-14T11:31:38Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.72, 54, 47, 46.56, 14, 1013.15674, 26.998173
2025-09-14T11:31:43Z, 48.10745, 46, 53.5, 56, 54.5, 53.69, 54, 47, 46.57, 14, 1013.27686, 26.950642
2025-09-14T11:31:48Z, 48.10745, 45, 53.4, 55.843, 54.781, 53.69, 54, 47, 46.55, 14, 1013.07227, 26.920807
2025-09-14T11:31:53Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.57, 14, 1013.3994, 27.53118
2025-09-14T11:31:58Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.57, 14, 1013.35986, 26.817938
2025-09-14T11:32:03Z, 48.10745, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.55, 14, 1013.3047, 27.208366
2025-09-14T11:32:08Z, 48.0464, 45, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.56, 14, 1013.3467, 27.2184
2025-09-14T11:32:13Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.57, 14, 1013.33594, 26.942818
2025-09-14T11:32:18Z, 48.10745, 48, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.55, 14, 1013.15967, 27.047985
2025-09-14T11:32:23Z, 48.10745, 45, 53.4, 55.781, 54.281, 53.88, 54, 47, 46.54, 14, 1013.35254, 26.82783
2025-09-14T11:32:28Z, 48.10745, 45, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.57, 14, 1013.2041, 27.42596
2025-09-14T11:32:33Z, 48.0464, 47, 53.4, 55.687, 54.75, 53.75, 54, 47, 46.57, 14, 1012.9668, 26.970531
2025-09-14T11:32:38Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.53, 14, 1013.17725, 26.950642
2025-09-14T11:32:43Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1013.4116, 27.02806
2025-09-14T11:32:48Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.56, 14, 1013.2754, 27.113232
2025-09-14T11:32:53Z, 48.0464, 48, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.57, 14, 1013.0947, 27.293432
2025-09-14T11:32:58Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.57, 14, 1013.17773, 26.922964
2025-09-14T11:33:03Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.56, 14, 1013.3584, 27.205683
2025-09-14T11:33:08Z, 48.0464, 48, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.56, 14, 1013.15576, 27.075645
2025-09-14T11:33:13Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.57, 14, 1013.08936, 26.960587
2025-09-14T11:33:18Z, 48.0464, 46, 53.4, 55.75, 54.781, 53.94, 54, 47, 46.57, 14, 1013.3506, 27.025745
2025-09-14T11:33:23Z, 48.10745, 48, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.54, 14, 1013.1704, 26.998173
2025-09-14T11:33:28Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.75, 54, 47, 46.56, 14, 1013.23975, 26.960587
2025-09-14T11:33:33Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.57, 14, 1012.9761, 26.885307
2025-09-14T11:33:38Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.55, 14, 1013.2427, 27.548212
2025-09-14T11:33:43Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1013.26074, 27.330896
2025-09-14T11:33:48Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.69, 54, 47, 46.56, 14, 1013.16846, 27.02806
2025-09-14T11:33:53Z, 48.0464, 47, 53.4, 55.906, 54.25, 53.72, 54, 47, 46.57, 14, 1013.26855, 26.922964
2025-09-14T11:33:58Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.88, 54, 47, 46.58, 14, 1013.43896, 26.942818
2025-09-14T11:34:03Z, 48.0464, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.56, 14, 1013.2041, 26.922964
2025-09-14T11:34:08Z, 48.10745, 48, 53.4, 56, 54.593, 53.75, 54, 47, 46.57, 14, 1013.35986, 26.960587
2025-09-14T11:34:13Z, 48.0464, 46, 53.4, 56.062, 54.5, 53.79, 54, 47, 46.56, 14, 1013.15137, 26.903109
2025-09-14T11:34:18Z, 48.0464, 46, 53.4, 56.187, 54.375, 53.69, 54, 47, 46.54, 14, 1013.2417, 27.065664
2025-09-14T11:34:23Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.57, 14, 1013.0034, 26.990421
2025-09-14T11:34:28Z, 47.985348, 46, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.56, 14, 1013.3032, 27.870394
2025-09-14T11:34:33Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.57, 14, 1013.1963, 27.398634
2025-09-14T11:34:38Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.54, 14, 1013.1821, 27.085625
2025-09-14T11:34:43Z, 48.10745, 46, 53.4, 55.812, 54.781, 53.85, 54, 47, 46.54, 14, 1013.2339, 26.970531
2025-09-14T11:34:48Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.72, 54, 47, 46.55, 14, 1013.2427, 27.018097
2025-09-14T11:34:53Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.56, 14, 1012.93506, 26.895216
2025-09-14T11:34:58Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.63, 54, 47, 46.55, 14, 1013.2744, 26.980476
2025-09-14T11:35:03Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.55, 14, 1013.1636, 26.922964
2025-09-14T11:35:08Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.52, 14, 1013.46094, 27.51087
2025-09-14T11:35:13Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.52, 14, 1013.1074, 27.245884
2025-09-14T11:35:18Z, 48.0464, 48, 53.5, 55.812, 54.312, 53.69, 54, 47, 46.51, 14, 1013.3037, 27.521025
2025-09-14T11:35:23Z, 47.985348, 47, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.49, 14, 1013.21533, 27.340982
2025-09-14T11:35:28Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.5, 14, 1013.1416, 27.616089
2025-09-14T11:35:33Z, 48.10745, 46, 53.4, 56.062, 54.656, 53.72, 54, 47, 46.53, 14, 1013.2988, 28.77808
2025-09-14T11:35:38Z, 48.0464, 47, 53.4, 56, 54.437, 53.69, 54, 47, 46.54, 14, 1013.11084, 26.922964
2025-09-14T11:35:43Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.88, 54, 47, 46.54, 14, 1013.2969, 26.980476
2025-09-14T11:35:48Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.52, 14, 1013.3779, 27.113232
2025-09-14T11:35:53Z, 48.0464, 46, 53.5, 55.75, 54.25, 53.72, 54, 47, 46.52, 14, 1013.1592, 27.055685
2025-09-14T11:35:58Z, 48.10745, 47, 53.5, 56, 54.531, 53.6, 54, 47, 46.53, 14, 1013.1758, 27.313568
2025-09-14T11:36:03Z, 48.10745, 46, 53.4, 56, 54.406, 53.69, 54, 47, 46.54, 14, 1013.19434, 27.7382
2025-09-14T11:36:08Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.63, 54, 47, 46.56, 14, 1013.1792, 27.466442
2025-09-14T11:36:13Z, 48.10745, 45, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.56, 14, 1013.1489, 27.37843
2025-09-14T11:36:18Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.55, 14, 1013.1162, 27.398634
2025-09-14T11:36:23Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.56, 14, 1013.001, 27.514044
2025-09-14T11:36:28Z, 48.0464, 45, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.56, 14, 1013.16064, 27.874306
2025-09-14T11:36:33Z, 48.0464, 48, 53.5, 56.187, 54.625, 53.69, 54, 47, 46.55, 14, 1013.39307, 27.178268
2025-09-14T11:36:38Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.55, 14, 1013.1953, 28.217676
2025-09-14T11:36:43Z, 48.0464, 46, 53.4, 56.156, 54.531, 53.79, 54, 47, 46.55, 14, 1013.0884, 27.065664
2025-09-14T11:36:48Z, 48.0464, 45, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.54, 14, 1013.11475, 27.225782
2025-09-14T11:36:53Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.66, 54, 47, 46.52, 14, 1013.22363, 26.922964
2025-09-14T11:36:58Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.53, 14, 1013.0781, 27.075645
2025-09-14T11:37:03Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.53, 14, 1013.2842, 27.789413
2025-09-14T11:37:08Z, 48.0464, 48, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.54, 14, 1013.19824, 27.02806
2025-09-14T11:37:13Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.6, 54, 47, 46.54, 14, 1012.9961, 27.276033
2025-09-14T11:37:18Z, 48.0464, 46, 53.5, 55.656, 54.562, 53.88, 54, 47, 46.55, 14, 1013.36523, 27.008135
2025-09-14T11:37:23Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.55, 14, 1013.22266, 26.970531
2025-09-14T11:37:28Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.55, 14, 1013.31396, 28.349976
2025-09-14T11:37:33Z, 48.10745, 47, 53.4, 55.625, 54.75, 53.72, 54, 47, 46.56, 14, 1013.1172, 27.140768
2025-09-14T11:37:38Z, 48.0464, 48, 53.5, 55.718, 54.718, 53.66, 54, 47, 46.52, 14, 1013.12354, 27.170815
2025-09-14T11:37:43Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.52, 14, 1013.4214, 26.932892
2025-09-14T11:37:48Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.54, 54, 47, 46.52, 14, 1013.2261, 26.940697
2025-09-14T11:37:53Z, 48.0464, 46, 53.5, 55.781, 54.281, 53.82, 54, 47, 46.53, 14, 1013.1533, 26.932892
2025-09-14T11:37:58Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.53, 14, 1013.2959, 27.02806
2025-09-14T11:38:03Z, 48.0464, 47, 53.5, 55.75, 54.312, 53.79, 54, 47, 46.53, 14, 1013.10205, 26.990421
2025-09-14T11:38:08Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.53, 14, 1013.16504, 27.265984
2025-09-14T11:38:13Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.88, 54, 47, 46.55, 14, 1013.20703, 26.89318
2025-09-14T11:38:18Z, 48.0464, 47, 53.5, 55.75, 54.781, 53.79, 54, 47, 46.55, 14, 1013.4009, 27.18083
2025-09-14T11:38:23Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.57, 14, 1013.1963, 26.903109
2025-09-14T11:38:28Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.53, 14, 1013.2759, 26.980476
2025-09-14T11:38:33Z, 48.0464, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.55, 14, 1013.28516, 26.932892
2025-09-14T11:38:38Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.53, 14, 1013.33545, 27.02806
2025-09-14T11:38:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.55, 14, 1013.36816, 27.330896
2025-09-14T11:38:48Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.55, 14, 1013.1821, 27.235832
2025-09-14T11:38:53Z, 48.0464, 46, 53.5, 55.812, 54.218, 53.85, 54, 47, 46.55, 14, 1013.21875, 27.018097
2025-09-14T11:38:58Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.72, 54, 47, 46.55, 14, 1013.1279, 27.02806
2025-09-14T11:39:03Z, 48.0464, 47, 53.4, 56.218, 54.375, 53.6, 54, 47, 46.55, 14, 1013.2583, 27.065664
2025-09-14T11:39:08Z, 48.0464, 46, 53.5, 56.031, 54.468, 53.63, 54, 47, 46.54, 14, 1013.43945, 26.980476
2025-09-14T11:39:13Z, 48.0464, 47, 53.4, 56, 54.343, 53.72, 54, 47, 46.54, 14, 1013.2495, 27.025745
2025-09-14T11:39:18Z, 47.985348, 46, 53.4, 55.937, 54.562, 53.79, 54, 47, 46.52, 14, 1013.23145, 27.235832
2025-09-14T11:39:23Z, 48.10745, 47, 53.4, 56, 54.406, 53.88, 54, 47, 46.53, 14, 1013.1455, 27.02806
2025-09-14T11:39:28Z, 48.10745, 48, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.55, 14, 1013.1714, 27.948812
2025-09-14T11:39:33Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1013.1675, 26.980476
2025-09-14T11:39:38Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.57, 14, 1013.31104, 26.855577
2025-09-14T11:39:43Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.55, 14, 1013.13086, 26.788261
2025-09-14T11:39:48Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.82, 54, 47, 46.55, 14, 1013.20703, 27.12323
2025-09-14T11:39:53Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.55, 14, 1013.3247, 28.77808
2025-09-14T11:39:58Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.57, 14, 1013.4419, 27.293432
2025-09-14T11:40:03Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.55, 14, 1013.3457, 27.303501
2025-09-14T11:40:08Z, 48.0464, 46, 53.5, 55.906, 54.75, 53.66, 54, 47, 46.57, 14, 1013.1699, 27.521025
2025-09-14T11:40:13Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1013.1499, 27.768929
2025-09-14T11:40:18Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.56, 14, 1013.16846, 27.235832
2025-09-14T11:40:23Z, 47.985348, 47, 53.5, 56.062, 54.625, 53.69, 54, 47, 46.58, 14, 1013.1616, 27.02806
2025-09-14T11:40:28Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.66, 54, 47, 46.56, 14, 1013.41797, 27.065664
2025-09-14T11:40:33Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.55, 14, 1013.3574, 26.980476
2025-09-14T11:40:38Z, 48.10745, 47, 53.5, 55.906, 54.218, 53.79, 54, 47, 46.55, 14, 1013.1753, 27.02806
2025-09-14T11:40:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.55, 14, 1012.9971, 27.047985
2025-09-14T11:40:48Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.55, 14, 1013.2388, 27.524181
2025-09-14T11:40:53Z, 48.10745, 47, 53.4, 55.812, 54.75, 53.75, 54, 47, 46.54, 14, 1013.20605, 27.093237
2025-09-14T11:40:58Z, 48.10745, 46, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.5, 14, 1013.1416, 26.970531
2025-09-14T11:41:03Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.53, 14, 1013.437, 26.883255
2025-09-14T11:41:08Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.54, 14, 1013.0752, 27.103235
2025-09-14T11:41:13Z, 48.0464, 45, 53.4, 55.812, 54.312, 53.79, 54, 47, 46.54, 14, 1013.12695, 26.815937
2025-09-14T11:41:18Z, 48.0464, 46, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.52, 14, 1013.23145, 26.998173
2025-09-14T11:41:23Z, 48.10745, 46, 53.4, 56.062, 54.5, 53.66, 54, 47, 46.55, 14, 1013.0288, 27.055685
2025-09-14T11:41:28Z, 48.0464, 46, 53.4, 55.875, 54.281, 53.82, 54, 47, 46.55, 14, 1013.23486, 27.483631
2025-09-14T11:41:33Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.79, 54, 47, 46.53, 14, 1013.00684, 26.950642
2025-09-14T11:41:38Z, 48.0464, 46, 53.5, 55.781, 54.718, 53.66, 54, 47, 46.53, 14, 1013.1177, 27.160799
2025-09-14T11:41:43Z, 48.0464, 45, 53.4, 56.25, 54.5, 53.72, 54, 47, 46.51, 14, 1013.2578, 27.330896
2025-09-14T11:41:48Z, 48.10745, 46, 53.4, 56.125, 54.343, 53.88, 54, 47, 46.53, 14, 1013.2827, 26.940697
2025-09-14T11:41:53Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.53, 14, 1013.0503, 27.008135
2025-09-14T11:41:58Z, 48.0464, 46, 53.5, 55.625, 54.375, 53.72, 54, 47, 46.51, 14, 1013.0005, 27.2184
2025-09-14T11:42:03Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.69, 54, 47, 46.52, 14, 1013.08887, 27.779171
2025-09-14T11:42:08Z, 48.0464, 47, 53.4, 56.031, 54.5, 53.85, 54, 47, 46.53, 14, 1012.8369, 27.113232
2025-09-14T11:42:13Z, 48.0464, 47, 53.4, 55.75, 54.25, 53.75, 54, 47, 46.54, 14, 1013.3247, 26.950642
2025-09-14T11:42:18Z, 48.0464, 48, 53.4, 56.062, 54.406, 53.6, 54, 47, 46.53, 14, 1013.1416, 28.598352
2025-09-14T11:42:23Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.52, 14, 1013.1074, 27.085625
2025-09-14T11:42:28Z, 48.10745, 48, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.52, 14, 1013.21924, 27.045706
2025-09-14T11:42:33Z, 48.10745, 46, 53.4, 55.593, 54.406, 53.69, 54, 47, 46.53, 14, 1013.00684, 26.970531
2025-09-14T11:42:38Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.82, 54, 47, 46.54, 14, 1013.10693, 26.980476
2025-09-14T11:42:43Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.69, 54, 47, 46.53, 14, 1013.22363, 26.932892
2025-09-14T11:42:48Z, 47.985348, 46, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.53, 14, 1013.10986, 28.3766
2025-09-14T11:42:53Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.53, 14, 1012.979, 27.293432
2025-09-14T11:42:58Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.6, 54, 47, 46.53, 14, 1013.26807, 27.075645
2025-09-14T11:43:03Z, 48.0464, 47, 53.4, 55.593, 54.656, 53.63, 54, 47, 46.53, 14, 1013.0254, 27.02806
2025-09-14T11:43:08Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.53, 14, 1013.1377, 27.038023
2025-09-14T11:43:13Z, 47.985348, 46, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.54, 14, 1013.1465, 27.02806
2025-09-14T11:43:18Z, 48.1685, 47, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.53, 14, 1013.08984, 27.02806
2025-09-14T11:43:23Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.54, 14, 1013.35254, 26.865486
2025-09-14T11:43:28Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.53, 14, 1013.0586, 27.198334
2025-09-14T11:43:33Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.85, 54, 47, 46.52, 14, 1013.0571, 27.265984
2025-09-14T11:43:38Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.53, 14, 1013.1216, 27.02806
2025-09-14T11:43:43Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.53, 14, 1013.16797, 26.990421
2025-09-14T11:43:48Z, 48.10745, 48, 53.5, 55.718, 54.375, 53.66, 54, 47, 46.53, 14, 1013.0742, 27.245884
2025-09-14T11:43:53Z, 48.10745, 46, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.52, 14, 1013.2632, 26.89318
2025-09-14T11:43:58Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.52, 14, 1013.6548, 26.903109
2025-09-14T11:44:03Z, 48.10745, 46, 53.4, 56, 54.593, 53.88, 54, 47, 46.54, 14, 1013.11475, 27.075645
2025-09-14T11:44:08Z, 48.0464, 46, 53.4, 56.218, 54.343, 53.85, 54, 47, 46.54, 14, 1013.2573, 26.980476
2025-09-14T11:44:13Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.52, 14, 1013.0293, 26.980476
2025-09-14T11:44:18Z, 48.0464, 47, 53.5, 55.625, 54.468, 53.6, 54, 47, 46.54, 14, 1013.20215, 27.075645
2025-09-14T11:44:23Z, 48.0464, 47, 53.4, 55.656, 54.843, 53.63, 54, 47, 46.55, 14, 1013.08057, 29.195414
2025-09-14T11:44:28Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.55, 14, 1013.0449, 27.779171
2025-09-14T11:44:33Z, 48.10745, 45, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.53, 14, 1013.251, 27.150784
2025-09-14T11:44:38Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.53, 14, 1013.1572, 27.313568
2025-09-14T11:44:43Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.53, 14, 1013.1245, 27.340982
2025-09-14T11:44:48Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.51, 14, 1012.9414, 27.493769
2025-09-14T11:44:53Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.54, 14, 1013.2217, 27.351067
2025-09-14T11:44:58Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.63, 54, 47, 46.54, 14, 1013.0835, 27.293432
2025-09-14T11:45:03Z, 48.10745, 47, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.55, 14, 1013.08057, 27.075645
2025-09-14T11:45:08Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.53, 14, 1013.1919, 27.075645
2025-09-14T11:45:13Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.53, 14, 1013.1455, 27.02806
2025-09-14T11:45:18Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.51, 14, 1013.333, 27.351067
2025-09-14T11:45:23Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.53, 14, 1013.10205, 27.150784
2025-09-14T11:45:28Z, 48.0464, 48, 53.4, 55.625, 54.343, 53.75, 54, 47, 46.53, 14, 1013.1572, 27.351067
2025-09-14T11:45:33Z, 48.10745, 45, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.51, 14, 1013.11914, 27.806217
2025-09-14T11:45:38Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.6, 54, 47, 46.53, 14, 1013.1138, 27.320812
2025-09-14T11:45:43Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.54, 14, 1013.1465, 27.245884
2025-09-14T11:45:48Z, 48.0464, 47, 53.5, 55.656, 54.468, 53.75, 54, 47, 46.53, 14, 1013.2788, 27.351067
2025-09-14T11:45:53Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.54, 14, 1013.3208, 27.456322
2025-09-14T11:45:58Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.54, 14, 1013.0874, 27.408737
2025-09-14T11:46:03Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.54, 14, 1013.34033, 27.265984
2025-09-14T11:46:08Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.54, 14, 1013.0796, 27.684036
2025-09-14T11:46:13Z, 48.0464, 47, 53.4, 55.656, 54.25, 53.72, 54, 47, 46.55, 14, 1013.20215, 27.361153
2025-09-14T11:46:18Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.56, 14, 1013.1992, 27.333704
2025-09-14T11:46:23Z, 48.0464, 47, 53.4, 56, 54.437, 53.75, 54, 47, 46.55, 14, 1012.8784, 27.018097
2025-09-14T11:46:28Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.54, 14, 1012.90137, 27.208366
2025-09-14T11:46:33Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.53, 14, 1013.08984, 26.913036
2025-09-14T11:46:38Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.69, 54, 47, 46.53, 14, 1013.2168, 26.942818
2025-09-14T11:46:43Z, 48.10745, 46, 53.4, 56.062, 54.625, 53.97, 54, 47, 46.54, 14, 1013.313, 27.103235
2025-09-14T11:46:48Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.55, 14, 1013.2583, 27.105585
2025-09-14T11:46:53Z, 48.10745, 48, 53.4, 55.906, 54.437, 53.69, 54, 47, 46.51, 14, 1013.4004, 27.103235
2025-09-14T11:46:58Z, 48.0464, 48, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.52, 14, 1012.9292, 27.008135
2025-09-14T11:47:03Z, 48.0464, 46, 53.4, 56, 54.406, 53.69, 54, 47, 46.53, 14, 1013.3076, 28.25484
2025-09-14T11:47:08Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.54, 14, 1013.18604, 27.085625
2025-09-14T11:47:13Z, 48.0464, 47, 53.4, 55.968, 54.812, 53.72, 54, 47, 46.55, 14, 1013.1792, 26.950642
2025-09-14T11:47:18Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.55, 14, 1013.11084, 28.78869
2025-09-14T11:47:23Z, 48.0464, 46, 53.4, 55.968, 54.656, 53.75, 54, 47, 46.52, 14, 1013.16016, 26.913036
2025-09-14T11:47:28Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.54, 14, 1012.9961, 26.922964
2025-09-14T11:47:33Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.6, 54, 47, 46.56, 14, 1013.14355, 27.085625
2025-09-14T11:47:38Z, 48.0464, 46, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.52, 14, 1013.26953, 27.41884
2025-09-14T11:47:43Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.55, 14, 1012.9922, 26.960587
2025-09-14T11:47:48Z, 48.0464, 47, 53.5, 55.593, 54.312, 53.72, 54, 47, 46.56, 14, 1012.89844, 28.709324
2025-09-14T11:47:53Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.56, 14, 1013.16064, 27.02806
2025-09-14T11:47:58Z, 48.0464, 48, 53.4, 56.062, 54.843, 53.82, 54, 47, 46.55, 14, 1013.3257, 27.2184
2025-09-14T11:48:03Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.63, 54, 47, 46.51, 14, 1013.2578, 26.932892
2025-09-14T11:48:08Z, 48.0464, 48, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.52, 14, 1013.06396, 27.008135
2025-09-14T11:48:13Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.52, 14, 1013.2471, 27.351067
2025-09-14T11:48:18Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.53, 14, 1013.1533, 27.340982
2025-09-14T11:48:23Z, 48.10745, 46, 53.4, 56.031, 54.562, 53.69, 54, 47, 46.52, 14, 1013.2988, 26.922964
2025-09-14T11:48:28Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.63, 54, 47, 46.51, 14, 1012.97705, 27.038023
2025-09-14T11:48:33Z, 48.0464, 48, 53.4, 55.968, 54.468, 53.66, 54, 47, 46.54, 14, 1013.3169, 26.932892
2025-09-14T11:48:38Z, 48.0464, 45, 53.5, 55.875, 54.875, 53.66, 54, 47, 46.52, 14, 1013.1206, 26.98821
2025-09-14T11:48:43Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.5, 14, 1013.1255, 26.942818
2025-09-14T11:48:48Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.69, 54, 47, 46.51, 14, 1013.1035, 27.463356
2025-09-14T11:48:53Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.54, 14, 1013.1821, 26.998173
2025-09-14T11:48:58Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.63, 54, 47, 46.54, 14, 1012.90137, 27.093237
2025-09-14T11:49:03Z, 48.10745, 45, 53.4, 55.875, 54.593, 53.88, 54, 47, 46.52, 14, 1013.2036, 27.038023
2025-09-14T11:49:08Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.72, 54, 47, 46.51, 14, 1013.13525, 27.340982
2025-09-14T11:49:13Z, 48.10745, 46, 53.4, 55.812, 54.312, 53.66, 54, 47, 46.54, 14, 1012.97266, 27.313568
2025-09-14T11:49:18Z, 48.0464, 46, 53.4, 56.312, 54.468, 53.69, 54, 47, 46.53, 13, 1013.06104, 27.836998
2025-09-14T11:49:23Z, 48.0464, 46, 53.4, 56, 54.75, 53.72, 54, 47, 46.52, 14, 1012.9385, 27.456322
2025-09-14T11:49:28Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.54, 14, 1013.19824, 27.9385
2025-09-14T11:49:33Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.54, 14, 1013.03564, 27.085625
2025-09-14T11:49:38Z, 48.0464, 47, 53.5, 55.593, 54.562, 53.72, 54, 47, 46.53, 14, 1013.1206, 28.957666
2025-09-14T11:49:43Z, 48.0464, 46, 53.4, 56.062, 54.562, 53.85, 54, 47, 46.53, 14, 1013.1177, 27.351067
2025-09-14T11:49:48Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.53, 14, 1012.9595, 26.922964
2025-09-14T11:49:53Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.53, 14, 1013.18896, 28.804388
2025-09-14T11:49:58Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.57, 54, 47, 46.53, 14, 1013.2324, 26.980476
2025-09-14T11:50:03Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.53, 14, 1013.41846, 27.047985
2025-09-14T11:50:08Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.54, 14, 1013.0752, 27.168236
2025-09-14T11:50:13Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.79, 54, 47, 46.52, 14, 1012.99414, 27.2184
2025-09-14T11:50:18Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.54, 14, 1013.2339, 27.313568
2025-09-14T11:50:23Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.55, 14, 1013.21094, 27.340982
2025-09-14T11:50:28Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.63, 54, 47, 46.52, 14, 1012.9214, 27.045706
2025-09-14T11:50:33Z, 48.0464, 47, 53.5, 55.812, 54.312, 53.85, 54, 47, 46.52, 14, 1013.0176, 27.055685
2025-09-14T11:50:38Z, 48.0464, 48, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.53, 14, 1013.08203, 27.12323
2025-09-14T11:50:43Z, 48.0464, 47, 53.5, 56.031, 54.406, 53.63, 54, 47, 46.54, 14, 1013.2573, 26.82783
2025-09-14T11:50:48Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.6, 54, 47, 46.54, 14, 1013.13477, 27.140768
2025-09-14T11:50:53Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.56, 14, 1013.0537, 27.018097
2025-09-14T11:50:58Z, 48.10745, 47, 53.4, 55.593, 54.718, 53.69, 54, 47, 46.54, 14, 1013.2969, 27.083239
2025-09-14T11:51:03Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.63, 54, 47, 46.54, 14, 1013.18994, 26.980476
2025-09-14T11:51:08Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.63, 54, 47, 46.56, 14, 1013.2832, 26.942818
2025-09-14T11:51:13Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.53, 13, 1013.10596, 27.42596
2025-09-14T11:51:18Z, 47.985348, 46, 53.4, 55.875, 54.531, 53.75, 54, 47, 46.56, 14, 1013.06445, 26.990421
2025-09-14T11:51:23Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.72, 54, 47, 46.55, 14, 1013.0884, 26.82783
2025-09-14T11:51:28Z, 48.0464, 47, 53.4, 55.781, 54.25, 53.66, 54, 47, 46.55, 14, 1012.89453, 27.045706
2025-09-14T11:51:33Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.56, 14, 1013.05664, 27.170815
2025-09-14T11:51:38Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.82, 54, 47, 46.53, 14, 1013.1494, 27.075645
2025-09-14T11:51:43Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.55, 14, 1013.1504, 26.990421
2025-09-14T11:51:48Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.52, 14, 1012.9663, 27.398634
2025-09-14T11:51:53Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.6, 54, 47, 46.53, 14, 1013.0029, 26.913036
2025-09-14T11:51:58Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.53, 14, 1013.01465, 27.704453
2025-09-14T11:52:03Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.54, 14, 1012.97266, 27.836998
2025-09-14T11:52:08Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.55, 14, 1013.124, 27.075645
2025-09-14T11:52:13Z, 48.10745, 46, 53.4, 55.812, 54.781, 53.91, 54, 47, 46.51, 14, 1013.333, 27.12323
2025-09-14T11:52:18Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.53, 14, 1013.0503, 27.055685
2025-09-14T11:52:23Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.51, 13, 1013.1709, 27.228432
2025-09-14T11:52:28Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.57, 54, 47, 46.53, 14, 1013.1338, 27.008135
2025-09-14T11:52:33Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.6, 54, 47, 46.52, 14, 1013.2339, 26.885307
2025-09-14T11:52:38Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.53, 14, 1013.2036, 27.008135
2025-09-14T11:52:43Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.53, 14, 1013.1572, 27.045706
2025-09-14T11:52:48Z, 48.10745, 47, 53.4, 55.593, 54.406, 53.66, 54, 47, 46.51, 14, 1012.97314, 28.968348
2025-09-14T11:52:53Z, 48.0464, 47, 53.4, 56, 54.468, 53.82, 54, 47, 46.52, 14, 1013.1128, 27.02806
2025-09-14T11:52:58Z, 48.0464, 47, 53.4, 55.781, 54.843, 53.72, 54, 47, 46.53, 13, 1013.0571, 27.133226
2025-09-14T11:53:03Z, 48.0464, 46, 53.4, 55.593, 54.687, 53.63, 54, 47, 46.53, 14, 1013.1377, 27.198334
2025-09-14T11:53:08Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.53, 14, 1013.17334, 26.998173
2025-09-14T11:53:13Z, 48.0464, 46, 53.4, 55.906, 54.593, 53.72, 54, 47, 46.53, 14, 1012.9463, 27.093237
2025-09-14T11:53:18Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.53, 13, 1013.2759, 27.130754
2025-09-14T11:53:23Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.53, 14, 1013.00684, 26.950642
2025-09-14T11:53:28Z, 48.0464, 46, 53.3, 55.968, 54.562, 53.6, 54, 47, 46.55, 13, 1013.07227, 27.160799
2025-09-14T11:53:33Z, 48.0464, 48, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.56, 14, 1013.2002, 27.02806
2025-09-14T11:53:38Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.54, 14, 1012.89355, 26.980476
2025-09-14T11:53:43Z, 48.10745, 46, 53.5, 55.593, 54.781, 53.66, 54, 47, 46.52, 14, 1013.1797, 26.932892
2025-09-14T11:53:48Z, 48.0464, 46, 53.4, 56.093, 54.625, 53.85, 54, 47, 46.53, 14, 1013.1968, 27.361153
2025-09-14T11:53:53Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.82, 54, 47, 46.51, 14, 1013.20264, 27.789413
2025-09-14T11:53:58Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.6, 54, 47, 46.53, 13, 1013.17334, 27.361153
2025-09-14T11:54:03Z, 47.985348, 47, 53.4, 55.562, 54.406, 53.79, 54, 47, 46.51, 14, 1013.0918, 27.368326
2025-09-14T11:54:08Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.53, 14, 1013.26416, 27.53118
2025-09-14T11:54:13Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.82, 54, 47, 46.53, 14, 1012.9873, 27.113232
2025-09-14T11:54:18Z, 48.0464, 45, 53.4, 55.968, 54.343, 53.75, 54, 47, 46.53, 14, 1013.26416, 27.02806
2025-09-14T11:54:23Z, 48.0464, 46, 53.4, 55.593, 54.406, 53.69, 54, 47, 46.54, 14, 1013.36035, 26.980476
2025-09-14T11:54:28Z, 48.0464, 47, 53.4, 56.031, 54.687, 53.88, 54, 47, 46.53, 13, 1013.1284, 28.302408
2025-09-14T11:54:33Z, 47.985348, 47, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.52, 14, 1013.0376, 26.922964
2025-09-14T11:54:38Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.79, 54, 47, 46.52, 13, 1013.04834, 26.932892
2025-09-14T11:54:43Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.5, 14, 1013.2285, 26.922964
2025-09-14T11:54:48Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.53, 14, 1013.1494, 27.12323
2025-09-14T11:54:53Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.63, 54, 47, 46.55, 14, 1013.0835, 27.02806
2025-09-14T11:54:58Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.52, 14, 1013.00586, 27.018097
2025-09-14T11:55:03Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.53, 14, 1013.25244, 27.12323
2025-09-14T11:55:08Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.69, 54, 47, 46.52, 14, 1012.9702, 27.035725
2025-09-14T11:55:13Z, 48.10745, 45, 53.4, 55.843, 54.656, 53.66, 54, 47, 46.53, 13, 1013.0967, 26.89318
2025-09-14T11:55:18Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.55, 14, 1012.8706, 27.02806
2025-09-14T11:55:23Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.55, 14, 1013.0449, 27.26323
2025-09-14T11:55:28Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.56, 14, 1013.0054, 26.980476
2025-09-14T11:55:33Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.57, 14, 1013.2329, 26.922964
2025-09-14T11:55:38Z, 48.0464, 48, 53.4, 55.906, 54.468, 53.69, 54, 47, 46.57, 14, 1013.1382, 26.990421
2025-09-14T11:55:43Z, 48.10745, 47, 53.4, 55.875, 54.281, 53.91, 54, 47, 46.53, 13, 1012.9951, 27.038023
2025-09-14T11:55:48Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.79, 54, 47, 46.55, 13, 1012.99316, 27.02806
2025-09-14T11:55:53Z, 48.10745, 46, 53.4, 55.625, 54.437, 53.79, 54, 47, 46.56, 14, 1012.99854, 27.398634
2025-09-14T11:55:58Z, 48.0464, 47, 53.4, 56.125, 54.625, 53.69, 54, 47, 46.57, 14, 1013.1699, 27.55149
2025-09-14T11:56:03Z, 48.0464, 48, 53.4, 56, 54.593, 53.66, 54, 47, 46.55, 14, 1013.1162, 27.143225
2025-09-14T11:56:08Z, 48.0464, 48, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.53, 14, 1013.00977, 27.303501
2025-09-14T11:56:13Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.53, 14, 1013.23145, 27.388533
2025-09-14T11:56:18Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.54, 14, 1012.95654, 27.561646
2025-09-14T11:56:23Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.53, 14, 1013.1323, 27.303501
2025-09-14T11:56:28Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.75, 54, 47, 46.55, 14, 1013.1792, 27.330896
2025-09-14T11:56:33Z, 48.0464, 47, 53.4, 56.406, 54.812, 53.75, 54, 47, 46.55, 14, 1013.1831, 27.276033
2025-09-14T11:56:38Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.6, 54, 47, 46.56, 14, 1013.10547, 27.293432
2025-09-14T11:56:43Z, 48.0464, 46, 53.4, 56.062, 54.625, 53.82, 54, 47, 46.53, 14, 1013.1323, 27.150784
2025-09-14T11:56:48Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.52, 14, 1013.1362, 26.950642
2025-09-14T11:56:53Z, 48.0464, 47, 53.4, 55.593, 54.406, 53.79, 54, 47, 46.54, 14, 1012.9883, 27.493769
2025-09-14T11:56:58Z, 48.0464, 46, 53.4, 55.968, 54.562, 53.63, 54, 47, 46.51, 14, 1013.1216, 26.940697
2025-09-14T11:57:03Z, 48.10745, 48, 53.4, 55.906, 54.281, 53.75, 54, 47, 46.55, 13, 1012.9053, 27.694244
2025-09-14T11:57:08Z, 48.0464, 48, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.54, 14, 1013.02, 26.998173
2025-09-14T11:57:13Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.72, 54, 47, 46.53, 14, 1013.0532, 26.960587
2025-09-14T11:57:18Z, 48.10745, 46, 53.4, 56.093, 54.375, 53.82, 54, 47, 46.54, 14, 1013.3843, 27.083239
2025-09-14T11:57:23Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.54, 14, 1013.3091, 26.922964
2025-09-14T11:57:28Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.55, 14, 1013.1953, 27.351067
2025-09-14T11:57:33Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.57, 14, 1013.18066, 27.02806
2025-09-14T11:57:38Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.57, 54, 47, 46.56, 14, 1013.16455, 26.998173
2025-09-14T11:57:43Z, 47.985348, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.53, 14, 1013.17725, 27.018097
2025-09-14T11:57:48Z, 48.10745, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.55, 14, 1013.3335, 27.093237
2025-09-14T11:57:53Z, 48.10745, 47, 53.4, 55.968, 54.843, 53.88, 54, 47, 46.55, 14, 1013.124, 26.903109
2025-09-14T11:57:58Z, 48.0464, 46, 53.4, 55.906, 54.718, 53.79, 54, 47, 46.57, 14, 1013.09326, 26.980476
2025-09-14T11:58:03Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.57, 54, 47, 46.58, 14, 1013.0908, 27.047985
2025-09-14T11:58:08Z, 48.0464, 48, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.53, 13, 1013.17725, 26.980476
2025-09-14T11:58:13Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.57, 14, 1013.2451, 27.02806
2025-09-14T11:58:18Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.66, 54, 47, 46.56, 14, 1013.145, 27.045706
2025-09-14T11:58:23Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.66, 54, 47, 46.55, 13, 1013.36426, 27.381323
2025-09-14T11:58:28Z, 48.0464, 46, 53.4, 56.062, 54.375, 53.6, 54, 47, 46.56, 14, 1013.01416, 27.228432
2025-09-14T11:58:33Z, 48.0464, 46, 53.5, 55.687, 54.531, 53.75, 54, 47, 46.55, 13, 1013.1953, 27.361153
2025-09-14T11:58:38Z, 48.0464, 46, 53.4, 55.75, 54.718, 53.79, 54, 47, 46.52, 14, 1013.2988, 27.503906
2025-09-14T11:58:43Z, 48.0464, 46, 53.4, 56.093, 54.406, 53.72, 54, 47, 46.53, 14, 1013.1128, 27.408737
2025-09-14T11:58:48Z, 48.10745, 46, 53.4, 56, 54.625, 53.94, 54, 47, 46.52, 14, 1012.9702, 29.026613
2025-09-14T11:58:53Z, 48.0464, 46, 53.4, 55.906, 54.593, 53.75, 54, 47, 46.53, 14, 1013.16113, 27.093237
2025-09-14T11:58:58Z, 48.10745, 45, 53.4, 56.031, 54.343, 53.79, 54, 47, 46.55, 14, 1013.06055, 27.351067
2025-09-14T11:59:03Z, 48.0464, 47, 53.4, 55.593, 54.312, 53.66, 54, 47, 46.52, 14, 1013.188, 27.673828
2025-09-14T11:59:08Z, 47.985348, 46, 53.4, 56, 54.531, 53.66, 54, 47, 46.54, 14, 1013.13086, 27.018097
2025-09-14T11:59:13Z, 48.0464, 46, 53.5, 55.937, 54.281, 53.85, 54, 47, 46.55, 14, 1012.9419, 26.932892
2025-09-14T11:59:18Z, 48.0464, 48, 53.4, 56.218, 54.75, 53.85, 54, 47, 46.55, 14, 1013.36523, 27.37843
2025-09-14T11:59:23Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.57, 54, 47, 46.56, 14, 1012.81934, 26.990421
2025-09-14T11:59:28Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.75, 54, 47, 46.54, 14, 1013.2534, 27.636469
2025-09-14T11:59:33Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.55, 14, 1013.0122, 27.02806
2025-09-14T11:59:38Z, 48.10745, 46, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.55, 14, 1013.21094, 27.113232
2025-09-14T11:59:43Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.72, 54, 47, 46.55, 14, 1013.2388, 26.980476
2025-09-14T11:59:48Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.52, 14, 1013.20654, 27.045706
2025-09-14T11:59:53Z, 48.0464, 48, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.53, 14, 1013.0542, 27.351067
2025-09-14T11:59:58Z, 48.10745, 46, 53.4, 55.656, 54.281, 53.63, 54, 47, 46.54, 14, 1013.0161, 27.599075
2025-09-14T12:00:03Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.63, 54, 47, 46.55, 14, 1012.88135, 26.970531
2025-09-14T12:00:08Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.88, 54, 47, 46.55, 14, 1013.0171, 27.008135
2025-09-14T12:00:13Z, 48.0464, 45, 53.4, 55.968, 54.593, 53.69, 54, 47, 46.56, 14, 1012.98535, 26.940697
2025-09-14T12:00:18Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.56, 14, 1013.24756, 26.930752
2025-09-14T12:00:23Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.63, 54, 47, 46.57, 14, 1013.26465, 26.847614
2025-09-14T12:00:28Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.88, 54, 47, 46.55, 14, 1013.23486, 27.351067
2025-09-14T12:00:33Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.66, 54, 47, 46.53, 14, 1013.03076, 26.932892
2025-09-14T12:00:38Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.75, 54, 47, 46.52, 14, 1012.9888, 26.970531
2025-09-14T12:00:43Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.52, 14, 1013.0137, 26.922964
2025-09-14T12:00:48Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.6, 54, 47, 46.53, 14, 1013.2285, 27.045706
2025-09-14T12:00:53Z, 48.0464, 47, 53.4, 56.093, 54.406, 53.69, 54, 47, 46.54, 14, 1013.13086, 27.045706
2025-09-14T12:00:58Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.55, 14, 1013.0239, 26.940697
2025-09-14T12:01:03Z, 48.0464, 46, 53.4, 56, 54.5, 53.72, 54, 47, 46.54, 14, 1013.1504, 27.160799
2025-09-14T12:01:08Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.75, 54, 47, 46.53, 14, 1013.07715, 27.018097
2025-09-14T12:01:13Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.54, 14, 1013.0796, 27.045706
2025-09-14T12:01:18Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.63, 54, 47, 46.53, 14, 1013.06934, 26.905127
2025-09-14T12:01:23Z, 48.0464, 47, 53.4, 56.156, 54.312, 53.69, 54, 47, 46.52, 14, 1013.0376, 27.160799
2025-09-14T12:01:28Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.53, 14, 1013.2046, 26.932892
2025-09-14T12:01:33Z, 48.0464, 47, 53.4, 56.031, 54.656, 53.79, 54, 47, 46.54, 14, 1013.02, 27.150784
2025-09-14T12:01:38Z, 48.0464, 46, 53.4, 55.625, 54.656, 53.66, 54, 47, 46.53, 14, 1013.1006, 27.18083
2025-09-14T12:01:43Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.63, 54, 47, 46.52, 14, 1013.15625, 26.942818
2025-09-14T12:01:48Z, 48.0464, 45, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.53, 14, 1013.0542, 26.922964
2025-09-14T12:01:53Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.53, 14, 1013.01465, 27.093237
2025-09-14T12:01:58Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.55, 14, 1012.9131, 27.283365
2025-09-14T12:02:03Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.54, 14, 1012.9844, 27.178268
2025-09-14T12:02:08Z, 47.985348, 47, 53.5, 55.656, 54.343, 53.85, 54, 47, 46.51, 14, 1013.1748, 26.980476
2025-09-14T12:02:13Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.51, 14, 1013.0996, 26.895216
2025-09-14T12:02:18Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.54, 14, 1013.0991, 26.98821
2025-09-14T12:02:23Z, 48.10745, 48, 53.4, 55.656, 54.593, 53.57, 54, 47, 46.52, 14, 1012.8701, 28.735634
2025-09-14T12:02:28Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.63, 54, 47, 46.51, 14, 1013.1548, 26.970531
2025-09-14T12:02:33Z, 48.10745, 48, 53.4, 55.625, 54.593, 53.63, 54, 47, 46.53, 14, 1013.0425, 27.408737
2025-09-14T12:02:38Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.53, 14, 1012.7578, 26.942818
2025-09-14T12:02:43Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.79, 54, 47, 46.53, 14, 1013.3037, 26.903109
2025-09-14T12:02:48Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.56, 14, 1012.9497, 26.952745
2025-09-14T12:02:53Z, 48.0464, 45, 53.4, 55.781, 54.75, 53.66, 54, 47, 46.51, 14, 1013.10596, 27.388533
2025-09-14T12:02:58Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.55, 14, 1012.8784, 27.12323
2025-09-14T12:03:03Z, 48.0464, 48, 53.4, 55.718, 54.687, 53.85, 54, 47, 46.56, 14, 1013.09717, 26.881027
2025-09-14T12:03:08Z, 48.0464, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.57, 14, 1013.1421, 27.490559
2025-09-14T12:03:13Z, 47.985348, 47, 53.5, 55.656, 54.343, 53.72, 54, 47, 46.55, 14, 1013.06445, 26.950642
2025-09-14T12:03:18Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.53, 14, 1013.1255, 27.208366
2025-09-14T12:03:23Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.63, 54, 47, 46.56, 14, 1012.8799, 27.351067
2025-09-14T12:03:28Z, 47.985348, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1013.0737, 27.340982
2025-09-14T12:03:33Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.56, 14, 1013.0381, 27.466442
2025-09-14T12:03:38Z, 48.10745, 46, 53.4, 56, 54.812, 53.6, 54, 47, 46.56, 14, 1013.1094, 27.160799
2025-09-14T12:03:43Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.55, 14, 1013.1753, 27.317812
2025-09-14T12:03:48Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.52, 14, 1013.0322, 26.903109
2025-09-14T12:03:53Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.54, 14, 1012.9883, 26.82783
2025-09-14T12:03:58Z, 48.10745, 45, 53.4, 56.156, 54.312, 53.75, 54, 47, 46.55, 14, 1012.9707, 27.065664
2025-09-14T12:04:03Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.53, 14, 1013.0386, 27.008135
2025-09-14T12:04:08Z, 48.1685, 46, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.55, 14, 1012.9614, 27.008135
2025-09-14T12:04:13Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.53, 14, 1013.03467, 26.922964
2025-09-14T12:04:18Z, 48.0464, 47, 53.4, 55.656, 54.718, 53.66, 54, 47, 46.54, 14, 1012.9409, 27.351067
2025-09-14T12:04:23Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.72, 54, 47, 46.53, 14, 1013.08203, 26.960587
2025-09-14T12:04:28Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.52, 14, 1013.0215, 27.721378
2025-09-14T12:04:33Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.54, 14, 1013.05176, 26.950642
2025-09-14T12:04:38Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.53, 14, 1013.00977, 27.065664
2025-09-14T12:04:43Z, 48.0464, 47, 53.4, 55.593, 54.5, 53.63, 54, 47, 46.53, 14, 1013.0425, 26.998173
2025-09-14T12:04:48Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.79, 54, 47, 46.55, 14, 1012.9658, 27.12323
2025-09-14T12:04:53Z, 48.10745, 47, 53.4, 56.156, 54.437, 53.91, 54, 47, 46.54, 14, 1013.0913, 27.198334
2025-09-14T12:04:58Z, 48.0464, 46, 53.4, 55.656, 54.718, 53.75, 54, 47, 46.57, 14, 1012.87305, 26.922964
2025-09-14T12:05:03Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.69, 54, 47, 46.57, 14, 1013.18164, 26.970531
2025-09-14T12:05:08Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.58, 14, 1013.333, 27.093237
2025-09-14T12:05:13Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.63, 54, 47, 46.56, 14, 1012.9507, 27.245884
2025-09-14T12:05:18Z, 48.0464, 45, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.57, 14, 1013.1328, 27.085625
2025-09-14T12:05:23Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.58, 14, 1012.80176, 26.980476
2025-09-14T12:05:28Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.56, 14, 1012.8877, 27.65685
2025-09-14T12:05:33Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.54, 14, 1013.0991, 27.561646
2025-09-14T12:05:38Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.54, 14, 1013.02, 27.351067
2025-09-14T12:05:43Z, 48.0464, 47, 53.4, 55.656, 54.75, 53.63, 54, 47, 46.53, 14, 1013.0503, 27.188301
2025-09-14T12:05:48Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.91, 54, 47, 46.53, 14, 1013.2246, 27.66362
2025-09-14T12:05:53Z, 48.10745, 45, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.55, 14, 1013.21875, 27.245884
2025-09-14T12:05:58Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.52, 14, 1012.9453, 27.265984
2025-09-14T12:06:03Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.75, 54, 47, 46.52, 14, 1013.15625, 27.2184
2025-09-14T12:06:08Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.53, 14, 1012.92773, 27.008135
2025-09-14T12:06:13Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.54, 14, 1013.0083, 26.998173
2025-09-14T12:06:18Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.75, 54, 47, 46.55, 14, 1013.0054, 26.940697
2025-09-14T12:06:23Z, 48.0464, 47, 53.4, 56, 54.375, 53.6, 54, 47, 46.53, 14, 1012.95557, 27.398634
2025-09-14T12:06:28Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.54, 14, 1013.11475, 26.950642
2025-09-14T12:06:33Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.54, 14, 1012.9209, 27.343771
2025-09-14T12:06:38Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.5, 14, 1013.0415, 26.913036
2025-09-14T12:06:43Z, 48.0464, 47, 53.4, 56.156, 54.468, 53.63, 54, 47, 46.53, 14, 1013.0967, 26.980476
2025-09-14T12:06:48Z, 47.985348, 46, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.54, 14, 1012.89355, 27.065664
2025-09-14T12:06:53Z, 48.0464, 48, 53.5, 56.187, 54.531, 53.85, 54, 47, 46.53, 14, 1013.08984, 26.970531
2025-09-14T12:06:58Z, 48.0464, 46, 53.5, 55.656, 54.281, 53.69, 54, 47, 46.53, 14, 1012.9673, 27.476562
2025-09-14T12:07:03Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.63, 54, 47, 46.52, 14, 1013.0532, 27.779171
2025-09-14T12:07:08Z, 48.10745, 46, 53.5, 55.968, 54.812, 53.66, 54, 47, 46.53, 14, 1012.813, 27.02806
2025-09-14T12:07:13Z, 48.0464, 45, 53.5, 55.656, 54.656, 53.72, 54, 47, 46.55, 14, 1012.97266, 26.845667
2025-09-14T12:07:18Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.69, 54, 47, 46.52, 14, 1012.9624, 26.998173
2025-09-14T12:07:23Z, 48.0464, 46, 53.4, 56.031, 54.312, 53.94, 54, 47, 46.56, 14, 1012.8281, 26.89318
2025-09-14T12:07:28Z, 47.985348, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1012.8125, 27.008135
2025-09-14T12:07:33Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.55, 14, 1012.9922, 27.255934
2025-09-14T12:07:38Z, 48.0464, 46, 53.4, 56.093, 54.437, 53.66, 54, 47, 46.54, 14, 1013.02783, 27.065664
2025-09-14T12:07:43Z, 48.0464, 47, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.54, 14, 1012.9131, 27.008135
2025-09-14T12:07:48Z, 48.0464, 47, 53.4, 55.843, 54.843, 53.75, 54, 47, 46.53, 14, 1012.93164, 26.903109
2025-09-14T12:07:53Z, 48.10745, 46, 53.4, 55.625, 54.5, 53.82, 54, 47, 46.54, 14, 1013.12305, 26.950642
2025-09-14T12:07:58Z, 48.0464, 46, 53.5, 55.718, 54.656, 53.6, 54, 47, 46.53, 14, 1013.1338, 27.388533
2025-09-14T12:08:03Z, 48.0464, 46, 53.4, 56, 54.375, 53.85, 54, 47, 46.52, 14, 1012.8345, 27.323635
2025-09-14T12:08:08Z, 48.10745, 47, 53.4, 55.593, 54.437, 53.79, 54, 47, 46.54, 14, 1012.9053, 27.979752
2025-09-14T12:08:13Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.5, 14, 1013.02246, 27.253162
2025-09-14T12:08:18Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.53, 14, 1012.999, 27.18083
2025-09-14T12:08:23Z, 48.0464, 46, 53.4, 55.593, 54.468, 53.82, 54, 47, 46.54, 14, 1013.02783, 27.083239
2025-09-14T12:08:28Z, 47.985348, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.52, 14, 1013.0493, 26.950642
2025-09-14T12:08:33Z, 48.0464, 47, 53.4, 55.875, 54.781, 53.69, 54, 47, 46.54, 14, 1012.98047, 27.198334
2025-09-14T12:08:38Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.52, 14, 1013.0337, 26.98821
2025-09-14T12:08:43Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.53, 14, 1013.0503, 27.333704
2025-09-14T12:08:48Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.53, 14, 1013.1494, 26.903109
2025-09-14T12:08:53Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.53, 14, 1012.999, 26.960587
2025-09-14T12:08:58Z, 48.0464, 45, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.52, 14, 1012.91455, 26.980476
2025-09-14T12:09:03Z, 48.0464, 47, 53.4, 55.593, 54.5, 53.72, 54, 47, 46.55, 14, 1012.90625, 27.198334
2025-09-14T12:09:08Z, 48.0464, 47, 53.5, 56.031, 54.531, 53.63, 54, 47, 46.55, 14, 1012.83105, 29.052765
2025-09-14T12:09:13Z, 48.0464, 47, 53.4, 56, 54.343, 53.69, 54, 47, 46.56, 14, 1013.0576, 26.922964
2025-09-14T12:09:18Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1012.9863, 27.198334
2025-09-14T12:09:23Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.56, 14, 1012.9033, 26.990421
2025-09-14T12:09:28Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.6, 54, 47, 46.56, 14, 1013.0381, 27.826738
2025-09-14T12:09:33Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.55, 14, 1013.14746, 26.960587
2025-09-14T12:09:38Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.53, 14, 1013.16113, 27.113232
2025-09-14T12:09:43Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.54, 14, 1012.96045, 26.970531
2025-09-14T12:09:48Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.55, 14, 1013.15576, 27.038023
2025-09-14T12:09:53Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.63, 54, 47, 46.56, 14, 1012.8799, 27.170815
2025-09-14T12:09:58Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.54, 14, 1013.0674, 26.942818
2025-09-14T12:10:03Z, 48.0464, 45, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.56, 14, 1013.07764, 27.103235
2025-09-14T12:10:08Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.56, 14, 1012.7676, 27.065664
2025-09-14T12:10:13Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.56, 14, 1012.959, 27.245884
2025-09-14T12:10:18Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.85, 54, 47, 46.57, 14, 1012.9204, 27.055685
2025-09-14T12:10:23Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.56, 14, 1012.93896, 26.960587
2025-09-14T12:10:28Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.56, 14, 1013.0459, 27.323635
2025-09-14T12:10:33Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.63, 54, 47, 46.56, 14, 1012.9946, 26.847614
2025-09-14T12:10:38Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.53, 14, 1013.0503, 26.980476
2025-09-14T12:10:43Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.54, 14, 1013.0796, 26.865486
2025-09-14T12:10:48Z, 48.10745, 46, 53.4, 55.906, 54.687, 53.69, 54, 47, 46.55, 14, 1012.98926, 27.02806
2025-09-14T12:10:53Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.56, 14, 1013.06055, 27.018097
2025-09-14T12:10:58Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.53, 14, 1012.85645, 27.045706
2025-09-14T12:11:03Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.51, 14, 1013.0718, 27.208366
2025-09-14T12:11:08Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.72, 54, 47, 46.52, 14, 1013.08105, 27.2184
2025-09-14T12:11:13Z, 48.10745, 47, 53.4, 56, 54.281, 53.66, 54, 47, 46.51, 14, 1012.8384, 27.97335
2025-09-14T12:11:18Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.53, 14, 1012.8013, 26.950642
2025-09-14T12:11:23Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.54, 14, 1012.9209, 27.045706
2025-09-14T12:11:28Z, 48.10745, 45, 53.4, 55.75, 54.718, 53.79, 54, 47, 46.53, 14, 1012.9673, 26.913036
2025-09-14T12:11:33Z, 48.0464, 45, 53.4, 56.093, 54.5, 53.72, 54, 47, 46.54, 14, 1012.89746, 26.903109
2025-09-14T12:11:38Z, 48.10745, 46, 53.4, 56, 54.437, 53.66, 54, 47, 46.49, 14, 1013.0532, 27.330896
2025-09-14T12:11:43Z, 48.0464, 46, 53.4, 56.218, 54.562, 53.85, 54, 47, 46.53, 14, 1013.07715, 27.170815
2025-09-14T12:11:48Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.82, 54, 47, 46.52, 14, 1012.98193, 26.940697
2025-09-14T12:11:53Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.53, 14, 1013.0137, 27.12323
2025-09-14T12:11:58Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.91, 54, 47, 46.51, 14, 1012.7871, 27.12323
2025-09-14T12:12:03Z, 48.10745, 46, 53.4, 55.812, 54.781, 53.75, 54, 47, 46.52, 14, 1012.9214, 28.122507
2025-09-14T12:12:08Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.52, 14, 1013.0957, 27.113232
2025-09-14T12:12:13Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.53, 14, 1012.7456, 27.065664
2025-09-14T12:12:18Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.54, 14, 1013.1504, 26.922964
2025-09-14T12:12:23Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.79, 54, 47, 46.52, 14, 1013.00586, 26.922964
2025-09-14T12:12:28Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.6, 54, 47, 46.5, 14, 1012.86035, 26.980476
2025-09-14T12:12:33Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.54, 54, 47, 46.51, 14, 1012.90967, 27.388533
2025-09-14T12:12:38Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.91, 54, 47, 46.52, 14, 1012.96484, 27.398634
2025-09-14T12:12:43Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.52, 14, 1012.92285, 27.371239
2025-09-14T12:12:48Z, 48.10745, 46, 53.4, 55.625, 54.812, 53.66, 54, 47, 46.5, 14, 1012.8721, 27.398634
2025-09-14T12:12:53Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.6, 54, 47, 46.5, 14, 1012.8169, 27.313568
2025-09-14T12:12:58Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.53, 14, 1012.7959, 26.960587
2025-09-14T12:13:03Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1012.82324, 27.51087
2025-09-14T12:13:08Z, 47.985348, 46, 53.5, 55.687, 54.375, 53.63, 54, 47, 46.53, 14, 1012.78125, 27.493769
2025-09-14T12:13:13Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.66, 54, 47, 46.5, 14, 1013.03076, 26.913036
2025-09-14T12:13:18Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.72, 54, 47, 46.51, 14, 1012.89795, 26.913036
2025-09-14T12:13:23Z, 48.0464, 47, 53.4, 55.593, 54.5, 53.75, 54, 47, 46.49, 14, 1013.14404, 26.83772
2025-09-14T12:13:28Z, 48.0464, 47, 53.5, 55.687, 54.343, 53.82, 54, 47, 46.48, 14, 1012.9136, 27.045706
2025-09-14T12:13:33Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.82, 54, 47, 46.51, 14, 1012.8408, 26.932892
2025-09-14T12:13:38Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.53, 14, 1012.70605, 27.188301
2025-09-14T12:13:43Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.54, 14, 1012.9292, 27.313568
2025-09-14T12:13:48Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.66, 54, 47, 46.52, 14, 1012.9741, 26.980476
2025-09-14T12:13:53Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.53, 14, 1013.0586, 27.075645
2025-09-14T12:13:58Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.63, 54, 47, 46.5, 14, 1012.82764, 26.980476
2025-09-14T12:14:03Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.54, 14, 1012.8579, 27.255934
2025-09-14T12:14:08Z, 48.10745, 48, 53.4, 56.062, 54.562, 53.69, 54, 47, 46.53, 14, 1012.9712, 27.12323
2025-09-14T12:14:13Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.51, 14, 1013.0044, 26.885307
2025-09-14T12:14:18Z, 48.0464, 46, 53.4, 56.062, 54.531, 53.69, 54, 47, 46.48, 14, 1013.0996, 27.503906
2025-09-14T12:14:23Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.57, 54, 47, 46.49, 14, 1012.772, 27.093237
2025-09-14T12:14:28Z, 48.0464, 47, 53.4, 55.968, 54.593, 53.69, 54, 47, 46.48, 14, 1012.71484, 28.037668
2025-09-14T12:14:33Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.49, 14, 1012.7671, 27.113232
2025-09-14T12:14:38Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.48, 14, 1012.87695, 27.303501
2025-09-14T12:14:43Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.66, 54, 47, 46.5, 14, 1012.9595, 27.265984
2025-09-14T12:14:48Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.52, 14, 1012.9424, 27.368326
2025-09-14T12:14:53Z, 48.10745, 45, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.51, 14, 1012.83057, 27.741829
2025-09-14T12:14:58Z, 48.0464, 48, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.52, 14, 1012.8911, 27.636469
2025-09-14T12:15:03Z, 47.985348, 47, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.52, 14, 1012.98486, 27.340982
2025-09-14T12:15:08Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.6, 54, 47, 46.54, 14, 1012.9922, 27.361153
2025-09-14T12:15:13Z, 48.0464, 45, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.54, 14, 1012.8457, 27.245884
2025-09-14T12:15:18Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.53, 14, 1012.8408, 27.57873
2025-09-14T12:15:23Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.52, 14, 1012.8501, 27.248497
2025-09-14T12:15:28Z, 48.0464, 45, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.53, 14, 1012.77734, 27.351067
2025-09-14T12:15:33Z, 48.0464, 47, 53.5, 55.718, 54.312, 53.85, 54, 47, 46.55, 14, 1013.0952, 26.980476
2025-09-14T12:15:38Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.53, 14, 1013.03076, 27.133226
2025-09-14T12:15:43Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.53, 14, 1013.0664, 26.970531
2025-09-14T12:15:48Z, 47.985348, 46, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.55, 14, 1012.917, 27.143225
2025-09-14T12:15:53Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.54, 14, 1012.9409, 26.970531
2025-09-14T12:15:58Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.53, 14, 1012.87646, 27.12323
2025-09-14T12:16:03Z, 48.0464, 46, 53.4, 56.031, 54.531, 53.75, 54, 47, 46.55, 14, 1012.9883, 27.371239
2025-09-14T12:16:08Z, 48.0464, 46, 53.4, 56, 54.375, 53.66, 54, 47, 46.55, 14, 1012.6094, 26.968287
2025-09-14T12:16:13Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.55, 14, 1012.74805, 26.922964
2025-09-14T12:16:18Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.56, 14, 1012.8716, 26.970531
2025-09-14T12:16:23Z, 48.0464, 46, 53.4, 55.656, 54.812, 53.75, 54, 47, 46.56, 14, 1012.9575, 26.960587
2025-09-14T12:16:28Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.55, 14, 1012.89844, 27.065664
2025-09-14T12:16:33Z, 48.10745, 46, 53.5, 56.125, 54.687, 53.75, 54, 47, 46.56, 14, 1012.959, 26.960587
2025-09-14T12:16:38Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.54, 14, 1013.0835, 27.456322
2025-09-14T12:16:43Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.6, 54, 47, 46.54, 14, 1012.9092, 27.018097
2025-09-14T12:16:48Z, 48.0464, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.53, 14, 1013.09424, 27.038023
2025-09-14T12:16:53Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.69, 54, 47, 46.56, 14, 1013.2676, 26.970531
2025-09-14T12:16:58Z, 48.0464, 47, 53.4, 55.656, 54.218, 53.72, 54, 47, 46.56, 14, 1012.8862, 27.065664
2025-09-14T12:17:03Z, 48.10745, 48, 53.5, 56, 54.468, 53.72, 54, 47, 46.55, 14, 1012.7993, 27.768929
2025-09-14T12:17:08Z, 48.10745, 46, 53.5, 55.875, 54.843, 53.91, 54, 47, 46.56, 14, 1012.9785, 28.88386
2025-09-14T12:17:13Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.55, 14, 1013.041, 27.313568
2025-09-14T12:17:18Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.55, 14, 1012.89453, 26.980476
2025-09-14T12:17:23Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.63, 54, 47, 46.57, 14, 1012.9824, 27.198334
2025-09-14T12:17:28Z, 48.0464, 46, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.56, 14, 1012.77295, 27.476562
2025-09-14T12:17:33Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.75, 54, 47, 46.56, 14, 1012.8745, 27.673828
2025-09-14T12:17:38Z, 48.0464, 47, 53.5, 55.593, 54.531, 53.75, 54, 47, 46.56, 14, 1012.8838, 27.795956
2025-09-14T12:17:43Z, 48.0464, 46, 53.5, 55.687, 54.25, 53.66, 54, 47, 46.55, 14, 1012.8784, 27.133226
2025-09-14T12:17:48Z, 47.985348, 46, 53.4, 56.062, 54.468, 53.91, 54, 47, 46.54, 14, 1013.0161, 27.170815
2025-09-14T12:17:53Z, 48.10745, 48, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.53, 14, 1013.01074, 26.913036
2025-09-14T12:17:58Z, 48.0464, 48, 53.5, 55.875, 54.625, 53.69, 54, 47, 46.55, 14, 1013.05176, 26.998173
2025-09-14T12:18:03Z, 48.10745, 45, 53.4, 55.968, 54.375, 53.69, 54, 47, 46.54, 14, 1013.0596, 26.865486
2025-09-14T12:18:08Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1012.99316, 27.514044
2025-09-14T12:18:13Z, 48.0464, 46, 53.4, 55.968, 54.312, 53.75, 54, 47, 46.55, 14, 1012.7666, 26.960587
2025-09-14T12:18:18Z, 48.0464, 47, 53.5, 55.593, 54.375, 53.72, 54, 47, 46.55, 14, 1013.0913, 27.008135
2025-09-14T12:18:23Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.63, 54, 47, 46.54, 14, 1013.1426, 26.940697
2025-09-14T12:18:28Z, 48.0464, 47, 53.5, 55.937, 54.281, 53.85, 54, 47, 46.55, 14, 1012.8506, 27.075645
2025-09-14T12:18:33Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.54, 14, 1012.80225, 26.950642
2025-09-14T12:18:38Z, 48.0464, 46, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.56, 14, 1013.01807, 26.913036
2025-09-14T12:18:43Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.6, 54, 47, 46.53, 14, 1012.69824, 27.428942
2025-09-14T12:18:48Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.5, 14, 1012.94727, 26.922964
2025-09-14T12:18:53Z, 48.0464, 47, 53.5, 55.687, 54.531, 53.69, 54, 47, 46.5, 14, 1012.8408, 27.065664
2025-09-14T12:18:58Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.6, 54, 47, 46.53, 14, 1013.1533, 27.293432
2025-09-14T12:19:03Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.55, 14, 1013.0962, 26.980476
2025-09-14T12:19:08Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.63, 54, 47, 46.55, 14, 1012.89453, 26.970531
2025-09-14T12:19:13Z, 48.10745, 46, 0, 55.968, 54.687, 53.88, 54, 47, 46.53, 14, 1013.1177, 26.942818
2025-09-14T12:19:18Z, 48.0464, 47, 0, 55.843, 54.531, 53.69, 54, 47, 46.55, 14, 1012.75586, 27.388533
2025-09-14T12:19:23Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.55, 14, 1012.83496, 26.885307
2025-09-14T12:19:28Z, 48.0464, 48, 53.5, 56, 54.375, 53.69, 54, 47, 46.53, 14, 1012.86035, 27.748442
2025-09-14T12:19:33Z, 48.10745, 46, 53.5, 56.031, 54.312, 53.6, 54, 47, 46.55, 14, 1012.8071, 27.035725
2025-09-14T12:19:38Z, 48.10745, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.54, 14, 1013.0835, 27.018097
2025-09-14T12:19:43Z, 48.10745, 47, 53.4, 56.125, 54.375, 53.66, 54, 47, 46.53, 14, 1012.7578, 26.990421
2025-09-14T12:19:48Z, 48.0464, 45, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.54, 14, 1012.82227, 27.065664
2025-09-14T12:19:53Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.54, 14, 1012.8262, 27.398634
2025-09-14T12:19:58Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.54, 14, 1012.7588, 26.970531
2025-09-14T12:20:03Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.53, 14, 1012.8999, 26.978249
2025-09-14T12:20:08Z, 48.0464, 47, 53.4, 56, 54.656, 53.85, 54, 47, 46.57, 14, 1012.8335, 26.970531
2025-09-14T12:20:13Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.82, 54, 47, 46.56, 14, 1012.77295, 26.940697
2025-09-14T12:20:18Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.55, 14, 1012.8428, 27.113232
2025-09-14T12:20:23Z, 48.0464, 46, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.55, 14, 1012.87744, 26.913036
2025-09-14T12:20:28Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.63, 54, 47, 46.54, 14, 1012.9409, 27.446201
2025-09-14T12:20:33Z, 48.10745, 45, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.56, 14, 1012.9863, 26.970531
2025-09-14T12:20:38Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.63, 54, 47, 46.55, 14, 1012.8589, 26.960587
2025-09-14T12:20:43Z, 47.985348, 46, 53.5, 55.687, 54.687, 53.63, 54, 47, 46.56, 14, 1013.1172, 27.150784
2025-09-14T12:20:48Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.56, 14, 1012.8281, 27.2184
2025-09-14T12:20:53Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.54, 14, 1012.96045, 26.960587
2025-09-14T12:20:58Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.57, 14, 1013.0073, 27.075645
2025-09-14T12:21:03Z, 48.0464, 47, 53.4, 55.968, 54.593, 53.75, 54, 47, 46.54, 14, 1012.89355, 27.568558
2025-09-14T12:21:08Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.54, 14, 1012.8657, 27.025745
2025-09-14T12:21:13Z, 48.0464, 47, 53.4, 55.937, 54.281, 53.75, 54, 47, 46.53, 14, 1012.86035, 27.02806
2025-09-14T12:21:18Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.51, 14, 1012.94336, 26.960587
2025-09-14T12:21:23Z, 48.0464, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.53, 14, 1012.999, 27.065664
2025-09-14T12:21:28Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.54, 14, 1013.04395, 26.913036
2025-09-14T12:21:33Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.75, 54, 47, 46.52, 14, 1012.8662, 26.875397
2025-09-14T12:21:38Z, 47.985348, 48, 53.4, 55.906, 54.437, 53.6, 54, 47, 46.53, 14, 1013.08594, 27.208366
2025-09-14T12:21:43Z, 48.0464, 47, 53.4, 56.062, 54.281, 53.85, 54, 47, 46.54, 14, 1012.937, 26.970531
2025-09-14T12:21:48Z, 47.985348, 47, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.5, 14, 1012.8076, 27.140768
2025-09-14T12:21:53Z, 48.0464, 46, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.51, 14, 1013.0581, 27.208366
2025-09-14T12:21:58Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.53, 14, 1012.896, 28.070677
2025-09-14T12:22:03Z, 47.985348, 48, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.52, 14, 1012.83154, 28.149324
2025-09-14T12:22:08Z, 48.0464, 47, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.53, 14, 1013.02295, 27.40572
2025-09-14T12:22:13Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.53, 14, 1012.93555, 27.160799
2025-09-14T12:22:18Z, 48.0464, 48, 53.5, 55.718, 54.343, 53.63, 54, 47, 46.55, 14, 1012.67676, 27.12323
2025-09-14T12:22:23Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.72, 54, 47, 46.55, 14, 1013.05566, 26.980476
2025-09-14T12:22:28Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.53, 14, 1013.0425, 27.103235
2025-09-14T12:22:33Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.51, 14, 1013.04834, 27.303501
2025-09-14T12:22:38Z, 48.0464, 46, 53.5, 55.812, 54.531, 53.66, 54, 47, 46.51, 14, 1012.9531, 27.018097
2025-09-14T12:22:43Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.53, 14, 1013.1216, 27.018097
2025-09-14T12:22:48Z, 48.0464, 46, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.55, 14, 1012.7241, 26.922964
2025-09-14T12:22:53Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.54, 14, 1012.9292, 26.845667
2025-09-14T12:22:58Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.53, 14, 1013.14014, 27.521025
2025-09-14T12:23:03Z, 48.10745, 48, 53.4, 55.843, 54.625, 53.63, 54, 47, 46.51, 14, 1012.9927, 26.903109
2025-09-14T12:23:08Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.53, 14, 1012.8921, 27.361153
2025-09-14T12:23:13Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.63, 54, 47, 46.55, 14, 1012.9536, 27.095604
2025-09-14T12:23:18Z, 48.10745, 47, 53.4, 55.968, 54.281, 53.69, 54, 47, 46.56, 14, 1012.89844, 26.932892
2025-09-14T12:23:23Z, 48.0464, 46, 53.4, 55.906, 54.312, 53.85, 54, 47, 46.56, 14, 1013.0093, 26.932892
2025-09-14T12:23:28Z, 48.10745, 48, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.55, 14, 1012.74316, 27.038023
2025-09-14T12:23:33Z, 48.0464, 45, 53.5, 55.625, 54.656, 53.75, 54, 47, 46.55, 14, 1012.98535, 26.980476
2025-09-14T12:23:38Z, 48.0464, 46, 53.4, 56.218, 54.437, 53.69, 54, 47, 46.54, 14, 1012.96045, 27.075645
2025-09-14T12:23:43Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.66, 54, 47, 46.53, 14, 1012.84863, 27.456322
2025-09-14T12:23:48Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.55, 14, 1013.0122, 26.998173
2025-09-14T12:23:53Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.55, 14, 1012.98535, 26.922964
2025-09-14T12:23:58Z, 48.10745, 45, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.57, 14, 1013.0737, 27.235832
2025-09-14T12:24:03Z, 48.0464, 46, 53.4, 56.031, 54.468, 53.66, 54, 47, 46.51, 14, 1012.708, 26.98821
2025-09-14T12:24:08Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.63, 54, 47, 46.56, 14, 1012.8994, 26.913036
2025-09-14T12:24:13Z, 48.10745, 47, 53.5, 56, 54.406, 53.79, 54, 47, 46.53, 14, 1013.09424, 27.245884
2025-09-14T12:24:18Z, 48.0464, 48, 53.5, 55.906, 54.281, 53.63, 54, 47, 46.53, 14, 1012.9712, 27.37843
2025-09-14T12:24:23Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.55, 14, 1012.8301, 26.978249
2025-09-14T12:24:28Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.51, 14, 1012.9175, 27.66362
2025-09-14T12:24:33Z, 48.0464, 47, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.54, 14, 1012.9487, 26.89318
2025-09-14T12:24:38Z, 48.10745, 47, 53.4, 55.968, 54.25, 53.63, 54, 47, 46.53, 14, 1012.72217, 27.018097
2025-09-14T12:24:43Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.79, 54, 47, 46.53, 14, 1013.18506, 26.970531
2025-09-14T12:24:48Z, 48.10745, 46, 53.5, 55.656, 54.531, 53.82, 54, 47, 46.52, 14, 1012.7168, 27.160799
2025-09-14T12:24:53Z, 48.0464, 45, 53.4, 55.625, 54.312, 53.66, 54, 47, 46.53, 14, 1012.999, 27.37843
2025-09-14T12:24:58Z, 48.10745, 46, 53.4, 55.531, 54.406, 53.63, 54, 47, 46.52, 14, 1012.90283, 27.534319
2025-09-14T12:25:03Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.49, 14, 1012.99756, 27.361153
2025-09-14T12:25:08Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.5, 14, 1012.9751, 27.381323
2025-09-14T12:25:13Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.53, 14, 1012.8208, 27.313568
2025-09-14T12:25:18Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.53, 14, 1013.10986, 27.245884
2025-09-14T12:25:23Z, 48.0464, 47, 53.4, 56.062, 54.625, 53.63, 54, 47, 46.54, 14, 1013.1465, 27.235832
2025-09-14T12:25:28Z, 48.0464, 47, 53.4, 56.125, 54.406, 53.79, 54, 47, 46.5, 14, 1013.1284, 27.752054
2025-09-14T12:25:33Z, 48.0464, 47, 53.4, 55.781, 54.25, 53.75, 54, 47, 46.5, 14, 1012.85156, 27.283365
2025-09-14T12:25:38Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.52, 14, 1013.0918, 27.188301
2025-09-14T12:25:43Z, 47.985348, 47, 53.4, 55.937, 54.781, 53.63, 54, 47, 46.51, 14, 1012.9175, 27.741829
2025-09-14T12:25:48Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.53, 14, 1012.86865, 27.140768
2025-09-14T12:25:53Z, 48.0464, 45, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.54, 14, 1013.0044, 26.990421
2025-09-14T12:25:58Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.88, 54, 47, 46.54, 14, 1012.97656, 27.065664
2025-09-14T12:26:03Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.55, 14, 1013.0249, 27.351067
2025-09-14T12:26:08Z, 48.0464, 46, 53.5, 55.687, 54.531, 53.66, 54, 47, 46.55, 14, 1012.8745, 26.922964
2025-09-14T12:26:13Z, 48.10745, 45, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.56, 14, 1012.8994, 26.960587
2025-09-14T12:26:18Z, 48.0464, 45, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.57, 14, 1012.87305, 27.12323
2025-09-14T12:26:23Z, 48.0464, 48, 53.4, 56, 54.468, 53.85, 54, 47, 46.56, 14, 1012.92334, 26.998173
2025-09-14T12:26:28Z, 48.0464, 45, 53.4, 55.625, 54.656, 53.82, 54, 47, 46.54, 14, 1013.03955, 27.18083
2025-09-14T12:26:33Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.57, 14, 1012.77, 27.255934
2025-09-14T12:26:38Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.53, 14, 1012.916, 27.599075
2025-09-14T12:26:43Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.52, 14, 1012.9541, 27.398634
2025-09-14T12:26:48Z, 48.10745, 45, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.53, 14, 1013.1797, 27.43608
2025-09-14T12:26:53Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1013.14355, 27.045706
2025-09-14T12:26:58Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.53, 14, 1013.24854, 27.361153
2025-09-14T12:27:03Z, 48.0464, 48, 53.4, 55.656, 54.718, 53.85, 54, 47, 46.56, 14, 1013.13184, 28.054226
2025-09-14T12:27:08Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.54, 14, 1013.13086, 26.885307
2025-09-14T12:27:13Z, 47.985348, 47, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.51, 14, 1013.03613, 27.2184
2025-09-14T12:27:18Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.55, 14, 1012.9409, 27.065664
2025-09-14T12:27:23Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.75, 54, 47, 46.55, 14, 1012.83887, 26.922964
2025-09-14T12:27:28Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.54, 14, 1012.65576, 26.980476
2025-09-14T12:27:33Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.55, 14, 1013.1665, 27.293432
2025-09-14T12:27:38Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.88, 54, 47, 46.54, 14, 1013.0874, 27.113232
2025-09-14T12:27:43Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.55, 14, 1013.0488, 26.970531
2025-09-14T12:27:48Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.53, 14, 1013.08203, 27.340982
2025-09-14T12:27:53Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.72, 54, 47, 46.52, 14, 1012.9502, 26.940697
2025-09-14T12:27:58Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.53, 14, 1013.3633, 26.932892
2025-09-14T12:28:03Z, 47.985348, 47, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.53, 14, 1012.86426, 26.895216
2025-09-14T12:28:08Z, 48.0464, 46, 53.4, 56.031, 54.625, 53.72, 54, 47, 46.55, 14, 1012.97754, 27.483631
2025-09-14T12:28:13Z, 48.0464, 46, 53.4, 56.062, 54.531, 53.54, 54, 47, 46.56, 14, 1013.1885, 26.865486
2025-09-14T12:28:18Z, 48.0464, 46, 53.4, 55.687, 54.25, 53.75, 54, 47, 46.53, 14, 1012.999, 27.02806
2025-09-14T12:28:23Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.6, 54, 47, 46.53, 14, 1012.95557, 27.008135
2025-09-14T12:28:28Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.55, 14, 1013.13086, 26.970531
2025-09-14T12:28:33Z, 48.0464, 46, 53.5, 56, 54.343, 53.85, 54, 47, 46.54, 14, 1013.0635, 27.02806
2025-09-14T12:28:38Z, 48.0464, 48, 53.5, 56, 54.312, 53.88, 54, 47, 46.53, 14, 1012.71826, 27.055685
2025-09-14T12:28:43Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.63, 54, 47, 46.52, 14, 1012.8633, 27.42596
2025-09-14T12:28:48Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.88, 54, 47, 46.55, 14, 1013.20996, 26.950642
2025-09-14T12:28:53Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.55, 14, 1013.0083, 27.02806
2025-09-14T12:28:58Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.56, 14, 1013.022, 27.075645
2025-09-14T12:29:03Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.56, 14, 1013.25586, 27.150784
2025-09-14T12:29:08Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.55, 14, 1012.9497, 26.940697
2025-09-14T12:29:13Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.56, 14, 1013.1094, 26.885307
2025-09-14T12:29:18Z, 47.985348, 46, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.55, 14, 1013.05273, 27.483631
2025-09-14T12:29:23Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1012.9248, 26.89318
2025-09-14T12:29:28Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.82, 54, 47, 46.55, 14, 1012.9536, 27.731604
2025-09-14T12:29:33Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.6, 54, 47, 46.53, 14, 1013.3867, 27.160799
2025-09-14T12:29:38Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.63, 54, 47, 46.52, 14, 1013.1006, 27.095604
2025-09-14T12:29:43Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.79, 54, 47, 46.54, 14, 1013.04395, 26.998173
2025-09-14T12:29:48Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.53, 14, 1013.1294, 27.075645
2025-09-14T12:29:53Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.5, 14, 1013.17676, 27.351067
2025-09-14T12:29:58Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.63, 54, 47, 46.55, 14, 1013.02783, 26.970531
2025-09-14T12:30:03Z, 47.985348, 47, 53.4, 55.937, 54.343, 53.75, 54, 47, 46.53, 14, 1012.979, 26.903109
2025-09-14T12:30:08Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.53, 14, 1013.0703, 27.038023
2025-09-14T12:30:13Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.52, 14, 1013.00586, 26.932892
2025-09-14T12:30:18Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.6, 54, 47, 46.55, 14, 1012.91797, 26.980476
2025-09-14T12:30:23Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.56, 14, 1013.1201, 26.990421
2025-09-14T12:30:28Z, 48.0464, 47, 53.4, 55.968, 54.781, 53.63, 54, 47, 46.56, 14, 1012.7256, 27.381323
2025-09-14T12:30:33Z, 47.985348, 47, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.57, 14, 1012.7739, 26.942818
2025-09-14T12:30:38Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1012.9321, 27.02806
2025-09-14T12:30:43Z, 48.0464, 48, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.57, 14, 1012.95996, 26.922964
2025-09-14T12:30:48Z, 48.0464, 46, 53.4, 56.093, 54.531, 53.63, 54, 47, 46.56, 14, 1013.01416, 26.998173
2025-09-14T12:30:53Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.56, 14, 1012.75684, 28.302408
2025-09-14T12:30:58Z, 48.1685, 47, 53.3, 55.968, 54.312, 53.72, 54, 47, 46.56, 14, 1012.97754, 26.980476
2025-09-14T12:31:03Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.57, 14, 1013.16846, 27.361153
2025-09-14T12:31:08Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.63, 54, 47, 46.54, 14, 1013.0161, 27.398634
2025-09-14T12:31:13Z, 48.10745, 46, 53.4, 56.062, 54.75, 53.88, 54, 47, 46.56, 14, 1013.2163, 27.351067
2025-09-14T12:31:18Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.56, 14, 1013.13574, 27.561646
2025-09-14T12:31:23Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.63, 54, 47, 46.5, 14, 1013.1255, 27.700928
2025-09-14T12:31:28Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.53, 14, 1013.2324, 27.073242
2025-09-14T12:31:33Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.52, 14, 1012.9375, 26.913036
2025-09-14T12:31:38Z, 48.10745, 47, 53.4, 55.593, 54.531, 53.66, 54, 47, 46.51, 14, 1013.12354, 28.006676
2025-09-14T12:31:43Z, 48.10745, 46, 53.4, 55.781, 54.281, 53.79, 54, 47, 46.51, 14, 1013.0996, 27.12323
2025-09-14T12:31:48Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.57, 54, 47, 46.52, 14, 1013.06396, 27.12323
2025-09-14T12:31:53Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.91, 54, 47, 46.54, 14, 1013.0874, 27.55149
2025-09-14T12:31:58Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.6, 54, 47, 46.53, 14, 1013.23535, 27.055685
2025-09-14T12:32:03Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.53, 14, 1013.1006, 27.684036
2025-09-14T12:32:08Z, 48.0464, 46, 53.4, 55.593, 54.562, 53.79, 54, 47, 46.52, 14, 1013.08496, 28.825647
2025-09-14T12:32:13Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.53, 14, 1013.1338, 27.340982
2025-09-14T12:32:18Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.51, 14, 1013.3213, 27.133226
2025-09-14T12:32:23Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.53, 14, 1012.9873, 28.32907
2025-09-14T12:32:28Z, 48.0464, 47, 53.4, 55.843, 54.25, 53.85, 54, 47, 46.53, 14, 1013.0586, 26.970531
2025-09-14T12:32:33Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.51, 14, 1013.0283, 26.835758
2025-09-14T12:32:38Z, 48.0464, 46, 53.4, 55.625, 54.812, 53.66, 54, 47, 46.53, 14, 1012.9951, 26.905127
2025-09-14T12:32:43Z, 48.0464, 46, 53.5, 55.656, 54.687, 53.63, 54, 47, 46.53, 14, 1012.8291, 26.950642
2025-09-14T12:32:48Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.57, 54, 47, 46.51, 14, 1013.0244, 27.428942
2025-09-14T12:32:53Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.52, 14, 1012.8672, 26.885307
2025-09-14T12:32:58Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.5, 14, 1013.0581, 26.970531
2025-09-14T12:33:03Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.51, 14, 1013.1113, 27.093237
2025-09-14T12:33:08Z, 48.0464, 47, 53.5, 55.906, 54.312, 53.6, 54, 47, 46.51, 14, 1013.3369, 27.008135
2025-09-14T12:33:13Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.52, 14, 1013.1035, 27.188301
2025-09-14T12:33:18Z, 48.0464, 48, 53.4, 55.843, 54.218, 53.79, 54, 47, 46.52, 14, 1013.0176, 26.913036
2025-09-14T12:33:23Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.54, 14, 1012.9053, 27.283365
2025-09-14T12:33:28Z, 48.0464, 46, 53.4, 55.937, 54.656, 53.63, 54, 47, 46.51, 14, 1013.1631, 27.02806
2025-09-14T12:33:33Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.53, 14, 1013.16113, 26.855577
2025-09-14T12:33:38Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.75, 54, 47, 46.54, 14, 1012.9092, 26.970531
2025-09-14T12:33:43Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.75, 54, 47, 46.53, 14, 1013.08203, 26.980476
2025-09-14T12:33:48Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.94, 54, 47, 46.54, 14, 1012.95654, 27.113232
2025-09-14T12:33:53Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.53, 14, 1013.1216, 26.942818
2025-09-14T12:33:58Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.53, 14, 1012.8882, 27.26323
2025-09-14T12:34:03Z, 48.0464, 47, 53.4, 55.875, 54.75, 53.72, 54, 47, 46.55, 14, 1013.2744, 26.932892
2025-09-14T12:34:08Z, 48.0464, 46, 53.4, 56, 54.437, 53.82, 54, 47, 46.52, 14, 1013.1758, 27.02806
2025-09-14T12:34:13Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.69, 54, 47, 46.54, 14, 1012.8418, 26.895216
2025-09-14T12:34:18Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.56, 14, 1013.0366, 27.055685
2025-09-14T12:34:23Z, 48.0464, 47, 53.4, 56, 54.375, 53.66, 54, 47, 46.54, 14, 1013.2417, 27.083239
2025-09-14T12:34:28Z, 47.985348, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.53, 14, 1013.16943, 27.599075
2025-09-14T12:34:33Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.55, 14, 1013.10693, 27.762281
2025-09-14T12:34:38Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.6, 54, 47, 46.53, 14, 1012.999, 27.826738
2025-09-14T12:34:43Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.49, 14, 1013.1045, 27.255934
2025-09-14T12:34:48Z, 48.0464, 46, 53.4, 56.093, 54.781, 53.82, 54, 47, 46.53, 14, 1013.10205, 27.932167
2025-09-14T12:34:53Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.75, 54, 47, 46.52, 14, 1013.06006, 27.57873
2025-09-14T12:34:58Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.51, 14, 1012.9375, 27.398634
2025-09-14T12:35:03Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.63, 54, 47, 46.54, 14, 1013.1782, 27.483631
2025-09-14T12:35:08Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.53, 14, 1012.86426, 27.680477
2025-09-14T12:35:13Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.53, 14, 1012.9199, 26.970531
2025-09-14T12:35:18Z, 48.0464, 47, 53.4, 56.062, 54.5, 53.66, 54, 47, 46.54, 14, 1013.1504, 27.02806
2025-09-14T12:35:23Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.52, 14, 1013.30664, 26.922964
2025-09-14T12:35:28Z, 48.1685, 47, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.52, 14, 1012.93066, 26.990421
2025-09-14T12:35:33Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.5, 14, 1013.08496, 26.855577
2025-09-14T12:35:38Z, 48.0464, 46, 53.4, 55.593, 54.718, 53.69, 54, 47, 46.54, 14, 1013.1543, 27.065664
2025-09-14T12:35:43Z, 48.10745, 47, 53.4, 56.125, 54.406, 53.63, 54, 47, 46.55, 14, 1013.104, 27.313568
2025-09-14T12:35:48Z, 48.0464, 47, 53.4, 55.968, 54.593, 53.88, 54, 47, 46.52, 14, 1013.08496, 27.456322
2025-09-14T12:35:53Z, 48.10745, 48, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.52, 14, 1012.99805, 27.351067
2025-09-14T12:35:58Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.54, 14, 1013.10693, 27.388533
2025-09-14T12:36:03Z, 48.10745, 47, 53.4, 55.625, 54.437, 53.6, 54, 47, 46.53, 14, 1013.30273, 27.408737
2025-09-14T12:36:08Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.88, 54, 47, 46.51, 14, 1013.147, 27.018097
2025-09-14T12:36:13Z, 47.985348, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1013.1533, 26.960587
2025-09-14T12:36:18Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.52, 14, 1013.14014, 27.514044
2025-09-14T12:36:23Z, 48.0464, 48, 53.4, 55.718, 54.656, 53.6, 54, 47, 46.53, 14, 1013.1338, 27.065664
2025-09-14T12:36:28Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.6, 54, 47, 46.53, 14, 1012.916, 27.018097
2025-09-14T12:36:33Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.53, 14, 1013.17334, 26.960587
2025-09-14T12:36:38Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.54, 14, 1013.0991, 26.930752
2025-09-14T12:36:43Z, 48.0464, 47, 53.4, 55.968, 54.218, 53.79, 54, 47, 46.52, 14, 1013.2471, 26.845667
2025-09-14T12:36:48Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.53, 14, 1012.896, 27.40572
2025-09-14T12:36:53Z, 48.0464, 45, 53.4, 55.843, 54.781, 53.63, 54, 47, 46.54, 14, 1013.1587, 27.456322
2025-09-14T12:36:58Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.55, 14, 1013.13184, 26.978249
2025-09-14T12:37:03Z, 48.0464, 45, 53.4, 56.156, 54.375, 53.85, 54, 47, 46.53, 14, 1013.0425, 27.741829
2025-09-14T12:37:08Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.54, 14, 1012.9053, 27.12323
2025-09-14T12:37:13Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.53, 14, 1013.1323, 26.913036
2025-09-14T12:37:18Z, 48.0464, 48, 53.4, 55.593, 54.468, 53.69, 54, 47, 46.53, 14, 1013.09424, 26.960587
2025-09-14T12:37:23Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.55, 14, 1013.0132, 27.038023
2025-09-14T12:37:28Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.54, 14, 1013.0713, 27.37843
2025-09-14T12:37:33Z, 48.0464, 46, 53.4, 55.812, 54.218, 53.72, 54, 47, 46.52, 14, 1013.1748, 27.018097
2025-09-14T12:37:38Z, 48.10745, 46, 53.4, 55.531, 54.343, 53.72, 54, 47, 46.53, 14, 1013.1128, 26.875397
2025-09-14T12:37:43Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.52, 14, 1013.1719, 26.930752
2025-09-14T12:37:48Z, 48.0464, 46, 53.4, 55.625, 54.593, 53.63, 54, 47, 46.53, 14, 1012.896, 27.283365
2025-09-14T12:37:53Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.53, 14, 1013.0703, 27.010311
2025-09-14T12:37:58Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.53, 14, 1012.92773, 26.980476
2025-09-14T12:38:03Z, 48.0464, 48, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.51, 14, 1013.37256, 27.320812
2025-09-14T12:38:08Z, 48.10745, 47, 53.4, 55.75, 54.25, 53.75, 54, 47, 46.52, 14, 1013.22754, 26.940697
2025-09-14T12:38:13Z, 48.0464, 48, 53.4, 55.687, 54.343, 53.6, 54, 47, 46.5, 14, 1013.3076, 26.855577
2025-09-14T12:38:18Z, 48.0464, 46, 53.4, 55.718, 54.75, 53.6, 54, 47, 46.52, 14, 1013.00586, 26.940697
2025-09-14T12:38:23Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.54, 54, 47, 46.53, 14, 1013.34717, 27.085625
2025-09-14T12:38:28Z, 48.0464, 45, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.54, 14, 1013.12305, 27.055685
2025-09-14T12:38:33Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.52, 14, 1013.20654, 27.313568
2025-09-14T12:38:38Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.53, 14, 1013.1138, 27.293432
2025-09-14T12:38:43Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.49, 14, 1013.00977, 27.000366
2025-09-14T12:38:48Z, 48.10745, 47, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.52, 14, 1013.2114, 27.245884
2025-09-14T12:38:53Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.51, 14, 1013.19434, 27.02806
2025-09-14T12:38:58Z, 48.0464, 48, 53.4, 55.875, 54.406, 53.54, 54, 47, 46.53, 14, 1013.1919, 27.055685
2025-09-14T12:39:03Z, 48.0464, 46, 53.4, 55.687, 54.687, 53.57, 54, 47, 46.53, 14, 1013.10986, 26.913036
2025-09-14T12:39:08Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.5, 14, 1013.10156, 26.970531
2025-09-14T12:39:13Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.52, 14, 1013.0967, 27.093237
2025-09-14T12:39:18Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.63, 54, 47, 46.49, 14, 1012.9214, 27.02806
2025-09-14T12:39:23Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.57, 54, 47, 46.51, 14, 1013.10596, 26.998173
2025-09-14T12:39:28Z, 48.10745, 47, 53.4, 56.125, 54.437, 53.75, 54, 47, 46.5, 14, 1012.95557, 27.351067
2025-09-14T12:39:33Z, 47.985348, 46, 53.4, 55.906, 54.468, 53.66, 54, 47, 46.5, 14, 1013.2007, 26.950642
2025-09-14T12:39:38Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.51, 14, 1013.25195, 27.636469
2025-09-14T12:39:43Z, 48.10745, 46, 53.4, 55.906, 54.843, 53.63, 54, 47, 46.52, 14, 1013.2114, 26.960587
2025-09-14T12:39:48Z, 47.985348, 45, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.52, 14, 1013.16016, 27.160799
2025-09-14T12:39:53Z, 48.10745, 47, 53.4, 56, 54.406, 53.6, 54, 47, 46.5, 14, 1013.2007, 27.038023
2025-09-14T12:39:58Z, 48.10745, 48, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.52, 14, 1013.08887, 27.02806
2025-09-14T12:40:03Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.49, 14, 1013.3262, 27.170815
2025-09-14T12:40:08Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.63, 54, 47, 46.51, 14, 1013.272, 27.340982
2025-09-14T12:40:13Z, 48.10745, 46, 53.4, 55.968, 54.281, 53.6, 54, 47, 46.53, 14, 1013.0176, 27.303501
2025-09-14T12:40:18Z, 48.0464, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.5, 14, 1013.16895, 27.493769
2025-09-14T12:40:23Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.51, 14, 1013.2383, 28.873213
2025-09-14T12:40:28Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.52, 14, 1013.2617, 27.170815
2025-09-14T12:40:33Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.5, 14, 1012.979, 26.932892
2025-09-14T12:40:38Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.72, 54, 47, 46.52, 14, 1013.20654, 29.206182
2025-09-14T12:40:43Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.49, 14, 1013.38965, 27.473494
2025-09-14T12:40:48Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.48, 14, 1013.0322, 26.998173
2025-09-14T12:40:53Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.51, 14, 1012.9966, 26.980476
2025-09-14T12:40:58Z, 48.10745, 46, 53.4, 56.031, 54.312, 53.63, 54, 47, 46.49, 14, 1013.30615, 27.361153
2025-09-14T12:41:03Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.63, 54, 47, 46.46, 14, 1013.2158, 26.980476
2025-09-14T12:41:08Z, 48.10745, 45, 53.4, 55.875, 54.468, 53.75, 54, 47, 46.48, 14, 1013.27246, 27.12323
2025-09-14T12:41:13Z, 48.0464, 46, 53.4, 55.656, 54.781, 53.72, 54, 47, 46.49, 14, 1013.3657, 26.998173
2025-09-14T12:41:18Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.5, 14, 1013.1929, 27.198334
2025-09-14T12:41:23Z, 48.0464, 47, 53.4, 56, 54.687, 53.79, 54, 47, 46.49, 14, 1012.8633, 27.02806
2025-09-14T12:41:28Z, 48.0464, 47, 53.5, 55.656, 54.281, 53.75, 54, 47, 46.49, 14, 1013.1914, 27.085625
2025-09-14T12:41:33Z, 48.0464, 48, 53.4, 56.25, 54.593, 53.57, 54, 47, 46.47, 14, 1013.03125, 27.398634
2025-09-14T12:41:38Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.69, 54, 47, 46.51, 14, 1013.2739, 27.008135
2025-09-14T12:41:43Z, 48.0464, 46, 53.4, 55.937, 54.218, 53.69, 54, 47, 46.5, 14, 1013.10986, 27.103235
2025-09-14T12:41:48Z, 48.0464, 46, 53.5, 55.625, 54.468, 53.66, 54, 47, 46.52, 14, 1013.1128, 27.198334
2025-09-14T12:41:53Z, 48.0464, 46, 53.4, 55.781, 54.812, 53.54, 54, 47, 46.53, 14, 1013.1455, 26.970531
2025-09-14T12:41:58Z, 48.0464, 47, 53.4, 55.937, 54.656, 53.79, 54, 47, 46.5, 14, 1013.062, 27.150784
2025-09-14T12:42:03Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.72, 54, 47, 46.51, 14, 1013.11523, 27.741829
2025-09-14T12:42:08Z, 48.10745, 46, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.49, 14, 1013.2656, 27.303501
2025-09-14T12:42:13Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.51, 14, 1013.27783, 27.02806
2025-09-14T12:42:18Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.53, 14, 1013.251, 26.885307
2025-09-14T12:42:23Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.75, 54, 47, 46.53, 14, 1013.1362, 27.093237
2025-09-14T12:42:28Z, 48.0464, 47, 53.4, 55.718, 54.25, 53.69, 54, 47, 46.53, 14, 1013.17334, 27.008135
2025-09-14T12:42:33Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.57, 54, 47, 46.53, 14, 1013.0742, 26.960587
2025-09-14T12:42:38Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.57, 54, 47, 46.53, 14, 1013.22754, 26.922964
2025-09-14T12:42:43Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.52, 14, 1013.08887, 27.493769
2025-09-14T12:42:48Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.51, 14, 1013.1074, 26.990421
2025-09-14T12:42:53Z, 47.985348, 46, 53.4, 56, 54.593, 53.75, 54, 47, 46.52, 14, 1013.06494, 26.990421
2025-09-14T12:42:58Z, 48.0464, 45, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.54, 14, 1013.396, 26.970531
2025-09-14T12:43:03Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.53, 14, 1013.26025, 26.865486
2025-09-14T12:43:08Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.6, 54, 47, 46.55, 14, 1013.10693, 26.875397
2025-09-14T12:43:13Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.53, 14, 1013.0703, 27.103235
2025-09-14T12:43:18Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.53, 14, 1013.2207, 27.361153
2025-09-14T12:43:23Z, 48.0464, 45, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.53, 14, 1013.23145, 27.521025
2025-09-14T12:43:28Z, 48.10745, 48, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.52, 14, 1013.23145, 27.065664
2025-09-14T12:43:33Z, 47.985348, 48, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.53, 14, 1013.2075, 27.103235
2025-09-14T12:43:38Z, 47.985348, 47, 53.4, 55.656, 54.593, 53.63, 54, 47, 46.54, 14, 1013.19824, 27.018097
2025-09-14T12:43:43Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.52, 14, 1013.14014, 27.41584
2025-09-14T12:43:48Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.5, 14, 1013.26416, 27.361153
2025-09-14T12:43:53Z, 48.0464, 47, 53.5, 55.562, 54.437, 53.69, 54, 47, 46.5, 14, 1013.2163, 27.864027
2025-09-14T12:43:58Z, 48.10745, 46, 53.4, 55.718, 54.75, 53.66, 54, 47, 46.49, 14, 1013.2461, 27.408737
2025-09-14T12:44:03Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.5, 14, 1013.23535, 27.310726
2025-09-14T12:44:08Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.52, 14, 1013.16016, 27.388533
2025-09-14T12:44:13Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.52, 14, 1013.14844, 27.43608
2025-09-14T12:44:18Z, 48.0464, 46, 53.4, 56.062, 54.625, 53.63, 54, 47, 46.51, 14, 1012.97314, 27.273296
2025-09-14T12:44:23Z, 47.985348, 46, 53.4, 55.718, 54.593, 53.85, 54, 47, 46.52, 14, 1013.2656, 27.103235
2025-09-14T12:44:28Z, 48.0464, 46, 53.4, 55.593, 54.468, 53.69, 54, 47, 46.52, 14, 1013.1826, 27.358223
2025-09-14T12:44:33Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.88, 54, 47, 46.5, 14, 1013.1533, 27.018097
2025-09-14T12:44:38Z, 48.0464, 46, 53.4, 55.781, 54.218, 53.72, 54, 47, 46.51, 14, 1013.1548, 28.312845
2025-09-14T12:44:43Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.52, 14, 1013.0957, 27.503906
2025-09-14T12:44:48Z, 48.0464, 46, 53.4, 55.656, 54.75, 53.69, 54, 47, 46.5, 14, 1013.14795, 27.37843
2025-09-14T12:44:53Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.57, 54, 47, 46.51, 14, 1013.23, 27.293432
2025-09-14T12:44:58Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.5, 14, 1013.26416, 26.952745
2025-09-14T12:45:03Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.52, 14, 1013.2549, 26.998173
2025-09-14T12:45:08Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.53, 14, 1013.0703, 27.12323
2025-09-14T12:45:13Z, 47.985348, 46, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.53, 14, 1013.50146, 26.960587
2025-09-14T12:45:18Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.69, 54, 47, 46.52, 14, 1013.0928, 28.08527
2025-09-14T12:45:23Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.54, 14, 1013.21387, 26.970531
2025-09-14T12:45:28Z, 48.0464, 46, 53.4, 56.093, 54.406, 53.6, 54, 47, 46.53, 14, 1013.4385, 27.045706
2025-09-14T12:45:33Z, 48.0464, 46, 53.4, 55.906, 54.656, 53.79, 54, 47, 46.55, 14, 1013.1665, 27.51087
2025-09-14T12:45:38Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.53, 14, 1013.2959, 27.265984
2025-09-14T12:45:43Z, 47.985348, 46, 53.4, 55.687, 54.625, 53.6, 54, 47, 46.51, 14, 1013.1548, 27.140768
2025-09-14T12:45:48Z, 48.0464, 46, 53.4, 55.593, 54.5, 53.63, 54, 47, 46.51, 14, 1013.3013, 27.283365
2025-09-14T12:45:53Z, 48.0464, 46, 53.4, 56.062, 54.312, 53.82, 54, 47, 46.5, 14, 1013.41846, 27.245884
2025-09-14T12:45:58Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.53, 14, 1013.39355, 27.238464
2025-09-14T12:46:03Z, 48.0464, 47, 53.4, 56.062, 54.312, 53.69, 54, 47, 46.51, 14, 1013.20264, 26.885307
2025-09-14T12:46:08Z, 48.0464, 46, 53.4, 55.937, 54.781, 53.63, 54, 47, 46.5, 14, 1013.2124, 26.980476
2025-09-14T12:46:13Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.75, 54, 47, 46.51, 14, 1013.26953, 26.998173
2025-09-14T12:46:18Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.51, 14, 1013.1509, 26.990421
2025-09-14T12:46:23Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.51, 14, 1013.3052, 26.855577
2025-09-14T12:46:28Z, 48.0464, 45, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.55, 14, 1013.19824, 27.446201
2025-09-14T12:46:33Z, 48.0464, 46, 53.4, 55.968, 54.593, 53.75, 54, 47, 46.54, 14, 1013.313, 27.008135
2025-09-14T12:46:38Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.52, 14, 1013.1865, 27.093237
2025-09-14T12:46:43Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.5, 14, 1013.4844, 26.980476
2025-09-14T12:46:48Z, 48.0464, 48, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.53, 14, 1013.1338, 27.113232
2025-09-14T12:46:53Z, 48.0464, 47, 53.4, 55.968, 54.75, 53.82, 54, 47, 46.53, 14, 1013.0781, 27.105585
2025-09-14T12:46:58Z, 48.0464, 48, 53.4, 55.625, 54.312, 53.79, 54, 47, 46.53, 14, 1013.41064, 27.065664
2025-09-14T12:47:03Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.63, 54, 47, 46.5, 14, 1013.272, 28.149324
2025-09-14T12:47:08Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.5, 14, 1013.2207, 27.055685
2025-09-14T12:47:13Z, 48.10745, 48, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.49, 13, 1013.3618, 26.970531
2025-09-14T12:47:18Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.66, 54, 47, 46.5, 14, 1013.24023, 27.018097
2025-09-14T12:47:23Z, 48.10745, 46, 53.4, 55.875, 54.312, 53.66, 54, 47, 46.51, 14, 1013.16895, 26.998173
2025-09-14T12:47:28Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.53, 14, 1013.3779, 27.038023
2025-09-14T12:47:33Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.53, 14, 1013.2129, 27.398634
2025-09-14T12:47:38Z, 48.10745, 47, 53.4, 55.656, 54.656, 53.63, 54, 47, 46.54, 14, 1013.2573, 27.398634
2025-09-14T12:47:43Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.6, 54, 47, 46.54, 14, 1013.3325, 26.980476
2025-09-14T12:47:48Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.55, 14, 1012.938, 28.71992
2025-09-14T12:47:53Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.51, 14, 1013.25, 26.89318
2025-09-14T12:47:58Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.53, 14, 1013.4697, 27.103235
2025-09-14T12:48:03Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.88, 54, 47, 46.51, 14, 1013.1865, 26.932892
2025-09-14T12:48:08Z, 48.0464, 48, 53.4, 55.906, 54.25, 53.72, 54, 47, 46.52, 14, 1013.2593, 27.02806
2025-09-14T12:48:13Z, 48.0464, 47, 53.4, 55.562, 54.468, 53.63, 54, 47, 46.52, 14, 1013.1865, 27.313568
2025-09-14T12:48:18Z, 48.10745, 46, 53.4, 55.968, 54.281, 53.75, 54, 47, 46.54, 14, 1013.35254, 27.038023
2025-09-14T12:48:23Z, 48.10745, 45, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.54, 13, 1013.3921, 26.932892
2025-09-14T12:48:28Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.54, 14, 1013.3364, 27.045706
2025-09-14T12:48:33Z, 48.10745, 47, 53.4, 55.75, 54.281, 53.79, 54, 47, 46.53, 14, 1013.39453, 26.885307
2025-09-14T12:48:38Z, 48.0464, 46, 53.4, 56, 54.5, 53.66, 54, 47, 46.54, 14, 1013.29297, 27.42596
2025-09-14T12:48:43Z, 47.985348, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.52, 13, 1013.21924, 26.885307
2025-09-14T12:48:48Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.54, 14, 1013.34863, 27.446201
2025-09-14T12:48:53Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.54, 14, 1013.42773, 26.932892
2025-09-14T12:48:58Z, 48.0464, 47, 53.3, 55.656, 54.375, 53.63, 54, 47, 46.53, 14, 1013.0781, 26.978249
2025-09-14T12:49:03Z, 48.0464, 45, 53.4, 55.937, 54.718, 53.63, 54, 47, 46.51, 14, 1013.1904, 26.903109
2025-09-14T12:49:08Z, 48.0464, 46, 53.4, 55.937, 54.625, 53.63, 54, 47, 46.51, 14, 1013.2656, 27.160799
2025-09-14T12:49:13Z, 48.0464, 46, 53.4, 56, 54.343, 53.63, 54, 47, 46.53, 13, 1013.1245, 26.980476
2025-09-14T12:49:18Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.72, 54, 47, 46.55, 13, 1013.2178, 27.133226
2025-09-14T12:49:23Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.55, 14, 1013.22266, 27.330896
2025-09-14T12:49:28Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.56, 14, 1013.2544, 27.178268
2025-09-14T12:49:33Z, 48.10745, 48, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.55, 13, 1013, 27.361153
2025-09-14T12:49:38Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.63, 54, 47, 46.55, 13, 1013.0962, 28.624819
2025-09-14T12:49:43Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.55, 13, 1013.2505, 27.41884
2025-09-14T12:49:48Z, 48.10745, 47, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.55, 13, 1013.30615, 26.922964
2025-09-14T12:49:53Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.69, 54, 47, 46.55, 13, 1013.3535, 27.02806
2025-09-14T12:49:58Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.69, 54, 47, 46.54, 13, 1013.4238, 27.493769
2025-09-14T12:50:03Z, 48.0464, 45, 53.4, 55.906, 54.343, 53.75, 54, 47, 46.54, 13, 1013.28516, 26.788261
2025-09-14T12:50:08Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.53, 13, 1013.33936, 27.018097
2025-09-14T12:50:13Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.54, 13, 1013.1743, 26.905127
2025-09-14T12:50:18Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.6, 54, 47, 46.55, 13, 1013.1909, 26.998173
2025-09-14T12:50:23Z, 48.10745, 46, 53.4, 56, 54.406, 53.79, 54, 47, 46.55, 13, 1013.3047, 26.970531
2025-09-14T12:50:28Z, 48.0464, 47, 53.4, 56, 54.312, 53.79, 54, 47, 46.52, 13, 1013.4053, 26.960587
2025-09-14T12:50:33Z, 48.0464, 46, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.53, 13, 1013.2881, 27.215733
2025-09-14T12:50:38Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.53, 13, 1013.3594, 27.265984
2025-09-14T12:50:43Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.53, 13, 1013.1455, 26.932892
2025-09-14T12:50:48Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.75, 54, 47, 46.55, 13, 1013.30176, 27.170815
2025-09-14T12:50:53Z, 48.10745, 46, 53.4, 55.593, 54.281, 53.63, 54, 47, 46.55, 13, 1013.3335, 26.885307
2025-09-14T12:50:58Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.79, 54, 47, 46.53, 13, 1013.32764, 27.103235
2025-09-14T12:51:03Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.52, 13, 1013.3579, 26.940697
2025-09-14T12:51:08Z, 48.0464, 47, 53.4, 55.656, 54.218, 53.69, 54, 47, 46.52, 13, 1013.1758, 27.629595
2025-09-14T12:51:13Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.53, 13, 1013.1719, 28.017006
2025-09-14T12:51:18Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.51, 13, 1013.0166, 26.960587
2025-09-14T12:51:23Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.52, 13, 1013.46484, 26.998173
2025-09-14T12:51:28Z, 48.0464, 48, 53.4, 55.812, 54.437, 53.63, 54, 47, 46.52, 13, 1013.374, 27.198334
2025-09-14T12:51:33Z, 48.0464, 45, 53.4, 55.843, 54.562, 53.63, 54, 47, 46.51, 13, 1013.1865, 26.922964
2025-09-14T12:51:38Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.52, 13, 1013.30273, 27.075645
2025-09-14T12:51:43Z, 47.985348, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.53, 13, 1013.3906, 27.168236
2025-09-14T12:51:48Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.53, 13, 1013.18896, 27.12323
2025-09-14T12:51:53Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.66, 54, 47, 46.53, 13, 1013.3906, 26.885307
2025-09-14T12:51:58Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.55, 13, 1013.583, 26.855577
2025-09-14T12:52:03Z, 48.0464, 45, 53.4, 55.906, 54.437, 53.63, 54, 47, 46.54, 13, 1013.0835, 27.673828
2025-09-14T12:52:08Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.66, 54, 47, 46.53, 13, 1013.2168, 27.038023
2025-09-14T12:52:13Z, 48.0464, 48, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.55, 13, 1013.1675, 28.841274
2025-09-14T12:52:18Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.53, 13, 1013.1455, 27.083239
2025-09-14T12:52:23Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.52, 13, 1013.31055, 26.865486
2025-09-14T12:52:28Z, 48.0464, 47, 53.4, 55.593, 54.406, 53.69, 54, 47, 46.54, 13, 1013.2178, 27.731604
2025-09-14T12:52:33Z, 48.10745, 47, 53.4, 55.656, 54.718, 53.57, 54, 47, 46.53, 13, 1013.08887, 27.483631
2025-09-14T12:52:38Z, 48.10745, 46, 53.4, 56.093, 54.312, 53.85, 54, 47, 46.53, 13, 1013.4463, 27.133226
2025-09-14T12:52:43Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.52, 13, 1013.2905, 26.865486
2025-09-14T12:52:48Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.51, 13, 1013.3013, 26.932892
2025-09-14T12:52:53Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.51, 13, 1013.20264, 26.950642
2025-09-14T12:52:58Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.52, 13, 1013.2632, 27.055685
2025-09-14T12:53:03Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.51, 13, 1013.438, 26.960587
2025-09-14T12:53:08Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.51, 13, 1013.10156, 27.41584
2025-09-14T12:53:13Z, 48.0464, 45, 53.5, 55.656, 54.468, 53.6, 54, 47, 46.5, 13, 1013.2876, 26.930752
2025-09-14T12:53:18Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.51, 13, 1013.3013, 26.970531
2025-09-14T12:53:23Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.5, 13, 1013.3867, 26.913036
2025-09-14T12:53:28Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.52, 13, 1013.3579, 26.978249
2025-09-14T12:53:33Z, 48.0464, 48, 53.4, 55.625, 54.531, 53.72, 54, 47, 46.5, 13, 1013.3115, 27.093237
2025-09-14T12:53:38Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.72, 54, 47, 46.52, 13, 1013.24316, 26.970531
2025-09-14T12:53:43Z, 48.0464, 47, 53.5, 55.625, 54.531, 53.6, 54, 47, 46.5, 13, 1013.4541, 27.636469
2025-09-14T12:53:48Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.48, 13, 1013.4004, 27.113232
2025-09-14T12:53:53Z, 48.10745, 48, 53.4, 55.687, 54.75, 53.63, 54, 47, 46.52, 13, 1013.30273, 27.283365
2025-09-14T12:53:58Z, 47.985348, 46, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.53, 13, 1013.22754, 27.351067
2025-09-14T12:54:03Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.53, 13, 1013.0176, 27.42596
2025-09-14T12:54:08Z, 47.985348, 45, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.52, 13, 1013.3462, 27.779171
2025-09-14T12:54:13Z, 48.0464, 45, 53.4, 55.75, 54.593, 53.54, 54, 47, 46.49, 13, 1013.1592, 27.66362
2025-09-14T12:54:18Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.51, 13, 1013.18896, 28.196875
2025-09-14T12:54:23Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.5, 13, 1013.0781, 27.66362
2025-09-14T12:54:28Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.51, 13, 1013.3926, 27.371239
2025-09-14T12:54:33Z, 48.0464, 48, 53.4, 55.781, 54.281, 53.63, 54, 47, 46.52, 13, 1013.2988, 27.371239
2025-09-14T12:54:38Z, 48.0464, 47, 53.4, 55.562, 54.375, 53.63, 54, 47, 46.5, 13, 1013.1929, 27.901281
2025-09-14T12:54:43Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.52, 13, 1013.23926, 26.885307
2025-09-14T12:54:48Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.53, 13, 1013.1533, 27.198334
2025-09-14T12:54:53Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.53, 13, 1013.2959, 27.113232
2025-09-14T12:54:58Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.52, 13, 1013.3657, 26.950642
2025-09-14T12:55:03Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.53, 13, 1013.39453, 27.018097
2025-09-14T12:55:08Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.54, 13, 1013.28125, 27.398634
2025-09-14T12:55:13Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.66, 54, 47, 46.52, 13, 1013.31445, 27.018097
2025-09-14T12:55:18Z, 48.0464, 45, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.51, 13, 1013.2739, 27.055685
2025-09-14T12:55:23Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.5, 13, 1013.0664, 26.875397
2025-09-14T12:55:28Z, 48.0464, 46, 53.4, 55.906, 54.656, 53.6, 54, 47, 46.52, 13, 1013.2549, 26.970531
2025-09-14T12:55:33Z, 47.985348, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.52, 13, 1013.2749, 27.008135
2025-09-14T12:55:38Z, 47.985348, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.52, 13, 1013.08105, 27.045706
2025-09-14T12:55:43Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.51, 13, 1013.4717, 27.2184
2025-09-14T12:55:48Z, 48.0464, 45, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.53, 13, 1013.09424, 27.047985
2025-09-14T12:55:53Z, 48.0464, 46, 53.4, 55.906, 54.281, 53.63, 54, 47, 46.53, 13, 1013.2075, 26.980476
2025-09-14T12:55:58Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.52, 13, 1013.4092, 26.980476
2025-09-14T12:56:03Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.53, 13, 1013.2036, 27.208366
2025-09-14T12:56:08Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.79, 54, 47, 46.55, 13, 1013.42773, 27.008135
2025-09-14T12:56:13Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.54, 13, 1013.27734, 27.085625
2025-09-14T12:56:18Z, 48.10745, 46, 53.4, 55.875, 54.281, 53.63, 54, 47, 46.53, 13, 1013.01074, 27.293432
2025-09-14T12:56:23Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.63, 54, 47, 46.54, 13, 1013.2456, 26.885307
2025-09-14T12:56:28Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.53, 13, 1013.2632, 27.038023
2025-09-14T12:56:33Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.66, 54, 47, 46.52, 13, 1013.1006, 27.41884
2025-09-14T12:56:38Z, 48.0464, 48, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.54, 13, 1013.28516, 27.245884
2025-09-14T12:56:43Z, 47.985348, 47, 53.4, 55.875, 54.437, 53.66, 54, 47, 46.54, 13, 1013.3799, 26.903109
2025-09-14T12:56:48Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.55, 13, 1013.05664, 27.02806
2025-09-14T12:56:53Z, 47.985348, 46, 53.3, 55.687, 54.281, 53.72, 54, 47, 46.55, 13, 1013.4048, 27.208366
2025-09-14T12:56:58Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.56, 13, 1013.2505, 26.950642
2025-09-14T12:57:03Z, 48.0464, 48, 53.4, 55.687, 54.281, 53.85, 54, 47, 46.54, 13, 1013.3364, 27.731604
2025-09-14T12:57:08Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.54, 13, 1013.1626, 26.940697
2025-09-14T12:57:13Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.54, 13, 1013.2339, 27.150784
2025-09-14T12:57:18Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.53, 13, 1013.2324, 26.855577
2025-09-14T12:57:23Z, 48.0464, 48, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.55, 13, 1013.1201, 26.960587
2025-09-14T12:57:28Z, 48.0464, 48, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.56, 13, 1013.022, 27.265984
2025-09-14T12:57:33Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.63, 54, 47, 46.53, 13, 1013.26807, 26.980476
2025-09-14T12:57:38Z, 47.985348, 47, 53.4, 55.906, 54.406, 53.63, 54, 47, 46.54, 13, 1013.0713, 27.093237
2025-09-14T12:57:43Z, 48.0464, 46, 53.4, 55.875, 54.656, 53.79, 54, 47, 46.53, 13, 1013.2998, 26.913036
2025-09-14T12:57:48Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.66, 54, 47, 46.53, 13, 1013.1416, 27.065664
2025-09-14T12:57:53Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.52, 13, 1013.2114, 27.208366
2025-09-14T12:57:58Z, 48.0464, 48, 53.4, 55.906, 54.437, 53.63, 54, 47, 46.54, 13, 1013.34033, 27.02806
2025-09-14T12:58:03Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.53, 13, 1013.3037, 27.320812
2025-09-14T12:58:08Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.52, 13, 1013.16797, 27.055685
2025-09-14T12:58:13Z, 48.0464, 48, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.5, 13, 1013.14404, 26.875397
2025-09-14T12:58:18Z, 47.985348, 46, 53.4, 56.031, 54.593, 53.66, 54, 47, 46.5, 13, 1013.34717, 27.018097
2025-09-14T12:58:23Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.52, 13, 1013.3423, 27.075645
2025-09-14T12:58:28Z, 48.10745, 47, 53.4, 56.062, 54.5, 53.69, 54, 47, 46.54, 13, 1013.28516, 27.093237
2025-09-14T12:58:33Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.53, 13, 1013.10596, 27.008135
2025-09-14T12:58:38Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.53, 13, 1013.2207, 27.503906
2025-09-14T12:58:43Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.53, 13, 1013.292, 27.265984
2025-09-14T12:58:48Z, 48.0464, 47, 53.4, 55.687, 54.156, 53.69, 54, 47, 46.54, 13, 1013.0796, 27.283365
2025-09-14T12:58:53Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.53, 13, 1013.4136, 28.58781
2025-09-14T12:58:58Z, 48.0464, 45, 53.4, 56.093, 54.718, 53.85, 54, 47, 46.53, 13, 1013.34717, 27.2184
2025-09-14T12:59:03Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.55, 13, 1013.3413, 27.02806
2025-09-14T12:59:08Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.56, 13, 1013.23486, 27.2184
2025-09-14T12:59:13Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.53, 13, 1013.1362, 27.320812
2025-09-14T12:59:18Z, 48.0464, 46, 53.4, 56.031, 54.312, 53.85, 54, 47, 46.52, 13, 1013.4092, 26.970531
2025-09-14T12:59:23Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.49, 13, 1013.3579, 26.903109
2025-09-14T12:59:28Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.66, 54, 47, 46.53, 13, 1013.272, 27.055685
2025-09-14T12:59:33Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.72, 54, 47, 46.54, 13, 1013.2495, 26.913036
2025-09-14T12:59:38Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.53, 13, 1013.41846, 27.731604
2025-09-14T12:59:43Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.51, 13, 1013.53906, 26.950642
2025-09-14T12:59:48Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.63, 54, 47, 46.53, 13, 1013.2007, 27.351067
2025-09-14T12:59:53Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.63, 54, 47, 46.53, 13, 1013.16504, 27.133226
2025-09-14T12:59:58Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.55, 13, 1013.3286, 26.980476
2025-09-14T13:00:03Z, 47.985348, 47, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.55, 13, 1013.0366, 27.150784
2025-09-14T13:00:08Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.55, 13, 1013.30615, 26.950642
2025-09-14T13:00:13Z, 47.985348, 47, 53.4, 55.625, 54.531, 53.79, 54, 47, 46.55, 13, 1013.20996, 26.808044
2025-09-14T13:00:18Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.75, 54, 47, 46.56, 13, 1013.31006, 27.045706
2025-09-14T13:00:23Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.55, 13, 1012.98535, 27.235832
2025-09-14T13:00:28Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.6, 54, 47, 46.52, 13, 1012.97314, 26.980476
2025-09-14T13:00:33Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.55, 13, 1013.0962, 26.89318
2025-09-14T13:00:38Z, 48.0464, 45, 53.4, 55.687, 54.437, 53.85, 54, 47, 46.53, 13, 1013.24854, 27.02806
2025-09-14T13:00:43Z, 48.0464, 45, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.53, 13, 1013.26416, 27.008135
2025-09-14T13:00:48Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.53, 13, 1013.4409, 26.980476
2025-09-14T13:00:53Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.54, 13, 1013.2417, 26.960587
2025-09-14T13:00:58Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.53, 13, 1013.2998, 27.41884
2025-09-14T13:01:03Z, 48.0464, 47, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.55, 13, 1013.29004, 27.37843
2025-09-14T13:01:08Z, 47.985348, 46, 53.4, 55.906, 54.687, 53.69, 54, 47, 46.52, 13, 1013.2739, 27.133226
2025-09-14T13:01:13Z, 47.985348, 46, 53.4, 55.906, 54.468, 53.69, 54, 47, 46.54, 13, 1013.11084, 26.980476
2025-09-14T13:01:18Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.53, 13, 1013.33545, 27.02806
2025-09-14T13:01:23Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.54, 13, 1013.2256, 26.875397
2025-09-14T13:01:28Z, 48.0464, 48, 53.4, 55.718, 54.281, 53.63, 54, 47, 46.5, 13, 1013.2124, 26.990421
2025-09-14T13:01:33Z, 48.0464, 47, 53.4, 56.187, 54.593, 53.75, 54, 47, 46.52, 13, 1013.31055, 27.330896
2025-09-14T13:01:38Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.72, 54, 47, 46.51, 13, 1013.06006, 27.075645
2025-09-14T13:01:43Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.51, 13, 1013.21045, 26.895216
2025-09-14T13:01:48Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.66, 54, 47, 46.5, 13, 1013.1572, 27.038023
2025-09-14T13:01:53Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.53, 13, 1013.271, 27.170815
2025-09-14T13:01:58Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.5, 13, 1013.08105, 27.103235
2025-09-14T13:02:03Z, 48.0464, 46, 53.4, 56, 54.593, 53.72, 54, 47, 46.5, 13, 1013.0781, 27.62628
2025-09-14T13:02:08Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.52, 13, 1013.22217, 27.43608
2025-09-14T13:02:13Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.51, 13, 1013.2539, 26.922964
2025-09-14T13:02:18Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.52, 13, 1013.30273, 26.970531
2025-09-14T13:02:23Z, 48.0464, 46, 53.4, 55.593, 54.281, 53.66, 54, 47, 46.51, 13, 1013.33936, 26.82783
2025-09-14T13:02:28Z, 48.0464, 46, 53.4, 55.937, 54.656, 53.69, 54, 47, 46.52, 13, 1013.39355, 26.970531
2025-09-14T13:02:33Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.53, 13, 1013.3301, 27.55149
2025-09-14T13:02:38Z, 48.0464, 45, 53.4, 55.687, 54.656, 53.63, 54, 47, 46.51, 13, 1013.2876, 27.075645
2025-09-14T13:02:43Z, 48.0464, 47, 53.4, 55.531, 54.531, 53.72, 54, 47, 46.53, 13, 1013.4263, 27.351067
2025-09-14T13:02:48Z, 48.0464, 47, 53.4, 56.125, 54.406, 53.66, 54, 47, 46.55, 13, 1013.22656, 26.960587
2025-09-14T13:02:53Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.54, 13, 1013.1426, 26.922964
2025-09-14T13:02:58Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.56, 13, 1013.29004, 27.075645
2025-09-14T13:03:03Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.51, 13, 1013.1826, 27.283365
2025-09-14T13:03:08Z, 48.0464, 48, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.55, 13, 1013.15137, 27.143225
2025-09-14T13:03:13Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.54, 13, 1012.9409, 27.045706
2025-09-14T13:03:18Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.55, 13, 1013.22656, 29.279709
2025-09-14T13:03:23Z, 48.0464, 48, 53.4, 56.031, 54.5, 53.6, 54, 47, 46.56, 13, 1013.16846, 27.41584
2025-09-14T13:03:28Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.55, 13, 1013.2456, 27.779171
2025-09-14T13:03:33Z, 48.10745, 46, 53.4, 55.625, 54.593, 53.79, 54, 47, 46.57, 13, 1013.4785, 27.731604
2025-09-14T13:03:38Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.55, 13, 1013.3457, 27.483631
2025-09-14T13:03:43Z, 48.10745, 45, 53.4, 55.593, 54.375, 53.63, 54, 47, 46.56, 13, 1013.2202, 27.371239
2025-09-14T13:03:48Z, 48.0464, 47, 53.4, 56.093, 54.468, 53.79, 54, 47, 46.55, 13, 1013.36914, 27.371239
2025-09-14T13:03:53Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.55, 13, 1013.0083, 27.789413
2025-09-14T13:03:58Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.66, 54, 47, 46.56, 13, 1013.3179, 27.235832
2025-09-14T13:04:03Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.53, 13, 1013.1284, 27.283365
2025-09-14T13:04:08Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.52, 13, 1013.21533, 27.541336
2025-09-14T13:04:13Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.54, 13, 1013.26953, 27.103235
2025-09-14T13:04:18Z, 48.0464, 47, 53.3, 55.75, 54.406, 53.72, 54, 47, 46.53, 13, 1013.17725, 27.055685
2025-09-14T13:04:23Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.52, 13, 1013.2866, 26.885307
2025-09-14T13:04:28Z, 48.0464, 46, 53.4, 56.343, 54.468, 53.91, 54, 47, 46.52, 13, 1013.1284, 27.408737
2025-09-14T13:04:33Z, 48.10745, 46, 53.4, 55.812, 54.75, 53.82, 54, 47, 46.53, 13, 1013.3906, 26.960587
2025-09-14T13:04:38Z, 48.0464, 47, 53.4, 55.75, 54.812, 53.88, 54, 47, 46.53, 13, 1013.4385, 27.996346
2025-09-14T13:04:43Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.54, 13, 1013.2295, 26.922964
2025-09-14T13:04:48Z, 48.0464, 45, 53.5, 55.718, 54.687, 53.75, 54, 47, 46.53, 13, 1013.2842, 26.875397
2025-09-14T13:04:53Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.79, 54, 47, 46.52, 13, 1013.2905, 26.875397
2025-09-14T13:04:58Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.52, 13, 1013.1919, 26.932892
2025-09-14T13:05:03Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.55, 13, 1013.397, 27.323635
2025-09-14T13:05:08Z, 48.10745, 45, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.55, 13, 1013.15137, 27.02806
2025-09-14T13:05:13Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.54, 13, 1013.2256, 26.990421
2025-09-14T13:05:18Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.56, 13, 1013.2661, 27.150784
2025-09-14T13:05:23Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.82, 54, 47, 46.56, 13, 1013.1763, 27.038023
2025-09-14T13:05:28Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.56, 13, 1013.09326, 28.682945
2025-09-14T13:05:33Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.6, 54, 47, 46.56, 13, 1013.2119, 26.932892
2025-09-14T13:05:38Z, 48.10745, 47, 53.4, 56.125, 54.562, 53.66, 54, 47, 46.56, 13, 1013.1201, 27.340982
2025-09-14T13:05:43Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.58, 13, 1013.1592, 28.931444
2025-09-14T13:05:48Z, 48.0464, 45, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.58, 13, 1013.1748, 27.02806
2025-09-14T13:05:53Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.56, 13, 1013.09326, 26.998173
2025-09-14T13:05:58Z, 48.0464, 46, 53.4, 55.937, 54.312, 53.94, 54, 47, 46.56, 13, 1013.1489, 26.960587
2025-09-14T13:06:03Z, 48.0464, 45, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.56, 13, 1013.1846, 26.903109
2025-09-14T13:06:08Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.85, 54, 47, 46.57, 13, 1012.77295, 27.018097
2025-09-14T13:06:13Z, 48.10745, 45, 53.4, 55.968, 54.656, 53.85, 54, 47, 46.53, 13, 1013.3154, 27.265984
2025-09-14T13:06:18Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.57, 13, 1013.1011, 26.998173
2025-09-14T13:06:23Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.54, 13, 1013.13086, 26.950642
2025-09-14T13:06:28Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.82, 54, 47, 46.56, 13, 1013.2676, 27.53118
2025-09-14T13:06:33Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.55, 13, 1013.0923, 27.008135
2025-09-14T13:06:38Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.55, 13, 1013.29785, 27.113232
2025-09-14T13:06:43Z, 48.10745, 45, 53.5, 56.062, 54.375, 53.63, 54, 47, 46.55, 13, 1013.1675, 26.83772
2025-09-14T13:06:48Z, 48.0464, 46, 53.5, 55.843, 54.812, 53.88, 54, 47, 46.55, 13, 1013.0991, 27.038023
2025-09-14T13:06:53Z, 48.0464, 46, 53.4, 56, 54.375, 53.79, 54, 47, 46.55, 13, 1012.9497, 26.808044
2025-09-14T13:06:58Z, 48.0464, 47, 53.4, 55.812, 54.687, 53.63, 54, 47, 46.55, 13, 1013.22266, 26.950642
2025-09-14T13:07:03Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.56, 13, 1013.0615, 27.911577
2025-09-14T13:07:08Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.53, 13, 1013.1572, 27.198334
2025-09-14T13:07:13Z, 48.0464, 48, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.55, 13, 1013.21094, 26.875397
2025-09-14T13:07:18Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.53, 13, 1013.2759, 27.065664
2025-09-14T13:07:23Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.66, 54, 47, 46.53, 13, 1013.23926, 29.195414
2025-09-14T13:07:28Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.55, 13, 1013.3613, 26.980476
2025-09-14T13:07:33Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.75, 54, 47, 46.55, 13, 1013.15967, 26.855577
2025-09-14T13:07:38Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.54, 13, 1013.11084, 27.408737
2025-09-14T13:07:43Z, 48.0464, 47, 53.5, 56.062, 54.656, 53.66, 54, 47, 46.54, 13, 1013.0835, 27.000366
2025-09-14T13:07:48Z, 48.0464, 48, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.54, 13, 1012.89746, 26.932892
2025-09-14T13:07:53Z, 48.0464, 46, 53.4, 56.187, 54.562, 53.72, 54, 47, 46.5, 13, 1013.10986, 27.188301
2025-09-14T13:07:58Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.63, 54, 47, 46.52, 13, 1013.1758, 27.473494
2025-09-14T13:08:03Z, 48.10745, 45, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.52, 13, 1013.0996, 27.235832
2025-09-14T13:08:08Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.75, 54, 47, 46.54, 13, 1013.02783, 27.310726
2025-09-14T13:08:13Z, 48.0464, 46, 53.4, 55.562, 54.312, 53.75, 54, 47, 46.53, 13, 1013.06104, 27.521025
2025-09-14T13:08:18Z, 48.0464, 46, 53.4, 56, 54.406, 53.66, 54, 47, 46.49, 13, 1013.2075, 27.361153
2025-09-14T13:08:23Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.5, 13, 1013.00684, 26.990421
2025-09-14T13:08:28Z, 48.0464, 45, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.53, 13, 1013.08594, 26.922964
2025-09-14T13:08:33Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.54, 13, 1013.2295, 27.075645
2025-09-14T13:08:38Z, 48.0464, 46, 53.4, 56, 54.593, 53.63, 54, 47, 46.54, 13, 1013.2378, 27.02806
2025-09-14T13:08:43Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.82, 54, 47, 46.52, 13, 1013.0454, 26.960587
2025-09-14T13:08:48Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.85, 54, 47, 46.53, 13, 1013.0664, 27.160799
2025-09-14T13:08:53Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.54, 13, 1013.0161, 26.922964
2025-09-14T13:08:58Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.82, 54, 47, 46.53, 13, 1013.0503, 27.075645
2025-09-14T13:09:03Z, 48.10745, 48, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.53, 13, 1013.1089, 26.980476
2025-09-14T13:09:08Z, 48.0464, 47, 53.4, 56, 54.468, 53.75, 54, 47, 46.54, 13, 1013.05566, 27.133226
2025-09-14T13:09:13Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.66, 54, 47, 46.52, 13, 1013.1006, 27.065664
2025-09-14T13:09:18Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.52, 13, 1012.8237, 27.170815
2025-09-14T13:09:23Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.53, 13, 1013.2046, 27.2184
2025-09-14T13:09:28Z, 48.10745, 48, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.55, 13, 1013.13965, 27.065664
2025-09-14T13:09:33Z, 48.10745, 47, 53.5, 55.75, 54.281, 53.69, 54, 47, 46.52, 13, 1013.14404, 26.82783
2025-09-14T13:09:38Z, 48.10745, 48, 53.4, 55.937, 54.468, 53.91, 54, 47, 46.55, 13, 1013.12695, 28.366129
2025-09-14T13:09:43Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.55, 13, 1013.13184, 26.913036
2025-09-14T13:09:48Z, 47.985348, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.58, 13, 1013.2173, 27.018097
2025-09-14T13:09:53Z, 48.10745, 46, 53.5, 55.625, 54.437, 53.72, 54, 47, 46.57, 13, 1013.26855, 26.885307
2025-09-14T13:09:58Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.57, 13, 1013.2329, 27.18083
2025-09-14T13:10:03Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.56, 13, 1013.2241, 26.875397
2025-09-14T13:10:08Z, 48.0464, 47, 53.5, 55.687, 54.593, 53.72, 54, 47, 46.54, 13, 1013.11475, 26.885307
2025-09-14T13:10:13Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.54, 13, 1013.2217, 27.443079
2025-09-14T13:10:18Z, 47.985348, 47, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.53, 13, 1013.01904, 26.980476
2025-09-14T13:10:23Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.53, 13, 1013.16943, 26.913036
2025-09-14T13:10:28Z, 48.0464, 46, 53.4, 55.656, 54.75, 53.75, 54, 47, 46.53, 13, 1013.03076, 27.12323
2025-09-14T13:10:33Z, 48.0464, 47, 53.4, 55.937, 54.718, 53.66, 54, 47, 46.54, 13, 1013.20996, 27.130754
2025-09-14T13:10:38Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.53, 13, 1013.1572, 26.940697
2025-09-14T13:10:43Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.55, 13, 1013.22266, 26.932892
2025-09-14T13:10:48Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.5, 13, 1013.0464, 27.493769
2025-09-14T13:10:53Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.88, 54, 47, 46.54, 13, 1013.1782, 26.932892
2025-09-14T13:10:58Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.51, 13, 1013.36865, 26.922964
2025-09-14T13:11:03Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.54, 13, 1013.1665, 26.82783
2025-09-14T13:11:08Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.63, 54, 47, 46.5, 13, 1013.0742, 27.255934
2025-09-14T13:11:13Z, 48.0464, 45, 53.4, 55.937, 54.781, 53.88, 54, 47, 46.53, 13, 1013.1797, 27.045706
2025-09-14T13:11:18Z, 48.0464, 48, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.53, 13, 1013.06104, 26.980476
2025-09-14T13:11:23Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.52, 13, 1013.2827, 26.928436
2025-09-14T13:11:28Z, 48.0464, 46, 53.4, 55.937, 54.531, 53.72, 54, 47, 46.52, 13, 1013.2593, 27.408737
2025-09-14T13:11:33Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.91, 54, 47, 46.53, 13, 1013.22754, 27.045706
2025-09-14T13:11:38Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.82, 54, 47, 46.53, 13, 1013.02295, 26.960587
2025-09-14T13:11:43Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.5, 13, 1013.16406, 27.245884
2025-09-14T13:11:48Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.5, 13, 1013.10986, 26.980476
2025-09-14T13:11:53Z, 48.1685, 46, 53.4, 55.968, 54.687, 53.82, 54, 47, 46.52, 13, 1013.1958, 27.025745
2025-09-14T13:11:58Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.5, 13, 1013.2759, 27.160799
2025-09-14T13:12:03Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.5, 13, 1013.0454, 26.928436
2025-09-14T13:12:08Z, 48.0464, 46, 53.4, 55.593, 54.593, 53.69, 54, 47, 46.5, 13, 1013.3076, 27.018097
2025-09-14T13:12:13Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.49, 13, 1013.29736, 27.711153
2025-09-14T13:12:18Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.79, 54, 47, 46.5, 13, 1013.2837, 27.103235
2025-09-14T13:12:23Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.51, 13, 1013.3135, 27.02806
2025-09-14T13:12:28Z, 48.10745, 47, 53.5, 55.937, 54.843, 53.79, 54, 47, 46.5, 13, 1013.1997, 27.323635
2025-09-14T13:12:33Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.49, 13, 1013.28174, 26.970531
2025-09-14T13:12:38Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.5, 13, 1013.3711, 27.351067
2025-09-14T13:12:43Z, 48.0464, 47, 53.4, 55.593, 54.375, 53.69, 54, 47, 46.51, 13, 1013.26953, 27.290556
2025-09-14T13:12:48Z, 48.10745, 46, 53.4, 55.906, 54.25, 53.88, 54, 47, 46.52, 13, 1013.1045, 27.41884
2025-09-14T13:12:53Z, 48.0464, 48, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.53, 13, 1013.10596, 27.901281
2025-09-14T13:12:58Z, 47.985348, 47, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.52, 13, 1012.98193, 27.361153
2025-09-14T13:13:03Z, 48.0464, 45, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.52, 13, 1013.0376, 27.235832
2025-09-14T13:13:08Z, 48.10745, 48, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.51, 13, 1013.08594, 27.43608
2025-09-14T13:13:13Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.51, 13, 1013.29736, 27.351067
2025-09-14T13:13:18Z, 48.10745, 45, 53.4, 55.906, 54.406, 53.75, 54, 47, 46.52, 13, 1013.3384, 27.42596
2025-09-14T13:13:23Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.53, 13, 1013.2749, 27.313568
2025-09-14T13:13:28Z, 48.0464, 45, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.53, 14, 1013.1968, 27.348122
2025-09-14T13:13:33Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.5, 14, 1013.2114, 27.140768
2025-09-14T13:13:38Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.52, 13, 1013.4321, 27.741829
2025-09-14T13:13:43Z, 48.0464, 48, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.53, 14, 1013.3501, 27.198334
2025-09-14T13:13:48Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.94, 54, 47, 46.51, 13, 1013.3804, 27.170815
2025-09-14T13:13:53Z, 48.0464, 45, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.52, 13, 1013.4331, 26.970531
2025-09-14T13:13:58Z, 48.0464, 48, 53.4, 55.812, 54.687, 53.72, 54, 47, 46.53, 13, 1013.10986, 27.113232
2025-09-14T13:14:03Z, 47.985348, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.54, 13, 1013.34033, 27.075645
2025-09-14T13:14:08Z, 48.0464, 46, 53.4, 56.093, 54.375, 53.85, 54, 47, 46.52, 13, 1013.2549, 26.942818
2025-09-14T13:14:13Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.53, 13, 1013.41064, 26.865486
2025-09-14T13:14:18Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.51, 13, 1013.4595, 27.361153
2025-09-14T13:14:23Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.53, 13, 1013.16504, 27.095604
2025-09-14T13:14:28Z, 48.0464, 48, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.53, 13, 1013.25244, 26.89318
2025-09-14T13:14:33Z, 48.10745, 48, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.55, 13, 1013.23486, 26.960587
2025-09-14T13:14:38Z, 48.10745, 45, 53.4, 55.812, 54.718, 53.66, 54, 47, 46.55, 14, 1013.2705, 27.836998
2025-09-14T13:14:43Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.72, 54, 47, 46.53, 14, 1013.06934, 26.883255
2025-09-14T13:14:48Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.54, 13, 1013.29297, 26.970531
2025-09-14T13:14:53Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.88, 54, 47, 46.5, 13, 1013.3657, 27.140768
2025-09-14T13:14:58Z, 48.1685, 48, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.49, 14, 1013.3447, 26.980476
2025-09-14T13:15:03Z, 48.0464, 45, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.5, 13, 1013.355, 26.960587
2025-09-14T13:15:08Z, 48.10745, 45, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.5, 13, 1013.24023, 27.055685
2025-09-14T13:15:13Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.88, 54, 47, 46.52, 14, 1013.2749, 26.950642
2025-09-14T13:15:18Z, 48.0464, 47, 53.4, 56.093, 54.656, 53.85, 54, 47, 46.5, 13, 1013.3867, 27.047985
2025-09-14T13:15:23Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.63, 54, 47, 46.51, 13, 1013.33545, 27.113232
2025-09-14T13:15:28Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.66, 54, 47, 46.51, 13, 1013.27783, 27.503906
2025-09-14T13:15:33Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.52, 13, 1013.3579, 26.940697
2025-09-14T13:15:38Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.66, 54, 47, 46.49, 14, 1013.0332, 26.942818
2025-09-14T13:15:43Z, 48.10745, 45, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.52, 14, 1013.3345, 26.980476
2025-09-14T13:15:48Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.66, 54, 47, 46.5, 13, 1013.1494, 27.333704
2025-09-14T13:15:53Z, 48.10745, 47, 53.4, 55.937, 54.593, 53.75, 54, 47, 46.53, 13, 1013.3501, 26.970531
2025-09-14T13:15:58Z, 48.10745, 47, 53.5, 55.625, 54.406, 53.69, 54, 47, 46.53, 13, 1013.25244, 27.208366
2025-09-14T13:16:03Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.54, 13, 1013.0239, 27.41884
2025-09-14T13:16:08Z, 48.10745, 45, 53.4, 55.875, 54.531, 53.79, 54, 47, 46.53, 14, 1013.18896, 27.12323
2025-09-14T13:16:13Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.53, 13, 1013.00684, 26.960587
2025-09-14T13:16:18Z, 48.10745, 45, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.52, 14, 1013.3091, 27.02806
2025-09-14T13:16:23Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.52, 13, 1013.2114, 26.998173
2025-09-14T13:16:28Z, 48.10745, 47, 53.4, 55.75, 54.843, 53.82, 54, 47, 46.53, 14, 1013.1455, 27.466442
2025-09-14T13:16:33Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.52, 13, 1013.2075, 26.922964
2025-09-14T13:16:38Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.85, 54, 47, 46.52, 13, 1013.353, 27.208366
2025-09-14T13:16:43Z, 48.10745, 44, 53.4, 56, 54.468, 53.69, 54, 47, 46.51, 13, 1013.2422, 26.932892
2025-09-14T13:16:48Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.53, 13, 1012.92285, 27.055685
2025-09-14T13:16:53Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.51, 14, 1013.20654, 26.913036
2025-09-14T13:16:58Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.53, 13, 1012.9385, 27.018097
2025-09-14T13:17:03Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.53, 13, 1012.9741, 28.408014
2025-09-14T13:17:08Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.52, 13, 1013.0337, 27.265984
2025-09-14T13:17:13Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.63, 54, 47, 46.52, 14, 1013.16016, 28.13894
2025-09-14T13:17:18Z, 48.10745, 48, 53.4, 55.968, 54.437, 53.88, 54, 47, 46.53, 13, 1013.2046, 27.408737
2025-09-14T13:17:23Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.53, 14, 1013.1572, 27.388533
2025-09-14T13:17:28Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.53, 13, 1013.1533, 27.979752
2025-09-14T13:17:33Z, 48.0464, 46, 53.4, 56.093, 54.343, 53.69, 54, 47, 46.53, 13, 1013.1323, 27.330896
2025-09-14T13:17:38Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.69, 54, 47, 46.53, 13, 1013.08984, 26.98821
2025-09-14T13:17:43Z, 48.10745, 46, 53.4, 55.875, 54.312, 53.91, 54, 47, 46.54, 13, 1013.1782, 26.932892
2025-09-14T13:17:48Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.54, 13, 1013.0835, 27.093237
2025-09-14T13:17:53Z, 48.10745, 47, 53.4, 55.625, 54.5, 53.79, 54, 47, 46.51, 13, 1013.13916, 27.273296
2025-09-14T13:17:58Z, 48.0464, 47, 53.4, 56.031, 54.75, 53.72, 54, 47, 46.53, 13, 1013.16504, 27.588903
2025-09-14T13:18:03Z, 48.1685, 46, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.53, 14, 1012.93555, 26.98821
2025-09-14T13:18:08Z, 48.0464, 47, 53.4, 56.062, 54.343, 53.79, 54, 47, 46.51, 13, 1013.1455, 27.43608
2025-09-14T13:18:13Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.53, 13, 1012.95557, 27.276033
2025-09-14T13:18:18Z, 48.10745, 47, 53.5, 55.562, 54.437, 53.69, 54, 47, 46.52, 13, 1013.3384, 27.065664
2025-09-14T13:18:23Z, 48.0464, 46, 53.4, 56.031, 54.531, 53.88, 54, 47, 46.54, 14, 1013.12695, 27.065664
2025-09-14T13:18:28Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.53, 13, 1013.08887, 27.055685
2025-09-14T13:18:33Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.82, 54, 47, 46.52, 14, 1013.2632, 26.98821
2025-09-14T13:18:38Z, 48.0464, 46, 53.4, 55.906, 54.75, 53.85, 54, 47, 46.53, 13, 1013.2285, 27.055685
2025-09-14T13:18:43Z, 48.10745, 46, 53.4, 56, 54.625, 53.85, 54, 47, 46.53, 14, 1013.30273, 27.293432
2025-09-14T13:18:48Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.52, 13, 1013.3579, 26.990421
2025-09-14T13:18:53Z, 48.10745, 47, 53.4, 55.593, 54.625, 53.79, 54, 47, 46.53, 14, 1013.4697, 26.960587
2025-09-14T13:18:58Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.51, 14, 1013.20654, 26.89318
2025-09-14T13:19:03Z, 48.0464, 45, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.52, 13, 1013.1841, 26.960587
2025-09-14T13:19:08Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.52, 14, 1013.1284, 26.950642
2025-09-14T13:19:13Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.53, 14, 1013.1416, 26.960587
2025-09-14T13:19:18Z, 48.0464, 46, 53.5, 56.218, 54.906, 53.88, 54, 47, 46.53, 14, 1012.94385, 27.37843
2025-09-14T13:19:23Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.85, 54, 47, 46.54, 13, 1013.0713, 27.568558
2025-09-14T13:19:28Z, 48.10745, 46, 53.4, 56.062, 54.718, 53.72, 54, 47, 46.54, 14, 1013.0713, 26.990421
2025-09-14T13:19:33Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.53, 14, 1013.17725, 26.885307
2025-09-14T13:19:38Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.85, 54, 47, 46.55, 14, 1012.9209, 27.779171
2025-09-14T13:19:43Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.55, 14, 1013.12305, 27.035725
2025-09-14T13:19:48Z, 48.0464, 47, 53.5, 56.125, 54.437, 53.75, 54, 47, 46.52, 14, 1013.32227, 27.18083
2025-09-14T13:19:53Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.52, 14, 1012.98584, 27.168236
2025-09-14T13:19:58Z, 48.0464, 48, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.54, 14, 1013.1426, 27.133226
2025-09-14T13:20:03Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.54, 14, 1013.1821, 26.940697
2025-09-14T13:20:08Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.63, 54, 47, 46.51, 14, 1013.22217, 27.038023
2025-09-14T13:20:13Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.53, 14, 1013.1968, 26.960587
2025-09-14T13:20:18Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.66, 54, 47, 46.54, 13, 1013.2417, 27.113232
2025-09-14T13:20:23Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.91, 54, 47, 46.54, 14, 1013.1704, 27.303501
2025-09-14T13:20:28Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.53, 13, 1013.09424, 27.456322
2025-09-14T13:20:33Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.53, 14, 1013.0781, 26.950642
2025-09-14T13:20:38Z, 48.0464, 47, 53.4, 56.062, 54.75, 53.72, 54, 47, 46.52, 14, 1013.2593, 27.075645
2025-09-14T13:20:43Z, 48.0464, 47, 53.4, 55.937, 54.656, 53.79, 54, 47, 46.51, 14, 1013.14307, 26.998173
2025-09-14T13:20:48Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.51, 14, 1013.3135, 27.02806
2025-09-14T13:20:53Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.53, 14, 1013.09424, 26.922964
2025-09-14T13:20:58Z, 48.0464, 47, 53.4, 55.531, 54.375, 53.69, 54, 47, 46.55, 14, 1013.3257, 26.970531
2025-09-14T13:21:03Z, 48.0464, 48, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.52, 14, 1013.31445, 27.340982
2025-09-14T13:21:08Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.53, 14, 1013.1255, 27.018097
2025-09-14T13:21:13Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.53, 14, 1012.9712, 27.113232
2025-09-14T13:21:18Z, 48.0464, 46, 53.4, 55.718, 54.781, 53.63, 54, 47, 46.53, 14, 1012.9751, 27.103235
2025-09-14T13:21:23Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.55, 14, 1013.1714, 27.2184
2025-09-14T13:21:28Z, 48.10745, 47, 53.4, 56.156, 54.312, 53.82, 54, 47, 46.54, 14, 1013.1426, 27.170815
2025-09-14T13:21:33Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.72, 54, 47, 46.55, 14, 1013.2969, 26.895216
2025-09-14T13:21:38Z, 48.0464, 46, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.56, 14, 1012.9668, 27.293432
2025-09-14T13:21:43Z, 48.0464, 47, 53.4, 56.187, 54.437, 53.88, 54, 47, 46.53, 14, 1012.9712, 26.950642
2025-09-14T13:21:48Z, 48.0464, 47, 53.5, 55.625, 54.343, 53.69, 54, 47, 46.53, 14, 1013.18115, 27.351067
2025-09-14T13:21:53Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.52, 14, 1012.9541, 27.351067
2025-09-14T13:21:58Z, 48.0464, 46, 53.4, 56.093, 54.25, 53.85, 54, 47, 46.53, 14, 1013.21533, 27.456322
2025-09-14T13:22:03Z, 48.0464, 45, 53.4, 55.843, 54.75, 53.79, 54, 47, 46.54, 14, 1012.88135, 27.351067
2025-09-14T13:22:08Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.82, 54, 47, 46.52, 14, 1012.98584, 27.063244
2025-09-14T13:22:13Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.55, 14, 1013.04785, 28.223587
2025-09-14T13:22:18Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.55, 14, 1013.3047, 27.015764
2025-09-14T13:22:23Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.52, 14, 1013.1074, 27.113232
2025-09-14T13:22:28Z, 48.0464, 45, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.54, 14, 1013.1782, 27.864027
2025-09-14T13:22:33Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.69, 54, 47, 46.52, 14, 1013.1284, 27.093237
2025-09-14T13:22:38Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.52, 14, 1013.2739, 27.408737
2025-09-14T13:22:43Z, 48.10745, 47, 53.4, 55.687, 54.812, 53.75, 54, 47, 46.5, 14, 1013.272, 27.313568
2025-09-14T13:22:48Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.51, 14, 1013.2383, 27.853748
2025-09-14T13:22:53Z, 48.10745, 46, 53.4, 56.125, 54.406, 53.66, 54, 47, 46.52, 14, 1013.1997, 27.303501
2025-09-14T13:22:58Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.91, 54, 47, 46.52, 14, 1013.00977, 27.293432
2025-09-14T13:23:03Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.54, 14, 1013.1543, 27.313568
2025-09-14T13:23:08Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.55, 14, 1013.15137, 27.313568
2025-09-14T13:23:13Z, 48.0464, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.55, 14, 1013.29297, 27.493769
2025-09-14T13:23:18Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.53, 14, 1013.0703, 27.483631
2025-09-14T13:23:23Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.54, 14, 1013.2256, 27.351067
2025-09-14T13:23:28Z, 48.0464, 47, 53.4, 55.906, 54.75, 53.72, 54, 47, 46.55, 13, 1013.37695, 26.932892
2025-09-14T13:23:33Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.91, 54, 47, 46.54, 14, 1013.1704, 26.875397
2025-09-14T13:23:38Z, 48.0464, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.53, 14, 1013.1338, 27.361153
2025-09-14T13:23:43Z, 48.0464, 45, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.54, 14, 1013.0713, 26.885307
2025-09-14T13:23:48Z, 48.0464, 46, 53.4, 56, 54.562, 53.66, 54, 47, 46.55, 14, 1012.97266, 26.913036
2025-09-14T13:23:53Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.55, 14, 1013.31396, 26.950642
2025-09-14T13:23:58Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.56, 13, 1013.0054, 27.636469
2025-09-14T13:24:03Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.55, 14, 1013.104, 27.075645
2025-09-14T13:24:08Z, 48.0464, 46, 53.4, 56.093, 54.375, 53.69, 54, 47, 46.54, 14, 1012.9487, 27.075645
2025-09-14T13:24:13Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.55, 13, 1013.187, 27.008135
2025-09-14T13:24:18Z, 48.0464, 49, 53.4, 55.812, 54.781, 53.72, 54, 47, 46.56, 13, 1013.2163, 27.170815
2025-09-14T13:24:23Z, 48.10745, 45, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.54, 14, 1013.2612, 26.960587
2025-09-14T13:24:28Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.51, 14, 1013.0757, 26.960587
2025-09-14T13:24:33Z, 48.0464, 48, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.53, 14, 1013.0664, 27.351067
2025-09-14T13:24:38Z, 48.0464, 47, 53.4, 56, 54.312, 53.79, 54, 47, 46.52, 14, 1013.0215, 27.330896
2025-09-14T13:24:43Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.53, 14, 1013.1177, 27.018097
2025-09-14T13:24:48Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.5, 14, 1012.875, 27.085625
2025-09-14T13:24:53Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.85, 54, 47, 46.51, 14, 1013.21436, 26.865486
2025-09-14T13:24:58Z, 48.0464, 46, 53.4, 55.656, 54.718, 53.72, 54, 47, 46.49, 14, 1013.07275, 26.932892
2025-09-14T13:25:03Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.51, 14, 1013.084, 27.198334
2025-09-14T13:25:08Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.53, 14, 1013.1416, 27.43608
2025-09-14T13:25:13Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.55, 14, 1013.0991, 26.932892
2025-09-14T13:25:18Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.53, 14, 1013.1533, 27.130754
2025-09-14T13:25:23Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.91, 54, 47, 46.55, 14, 1013.0327, 27.008135
2025-09-14T13:25:28Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.54, 14, 1013.1587, 27.02806
2025-09-14T13:25:33Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.55, 14, 1013.0991, 26.903109
2025-09-14T13:25:38Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.55, 14, 1013.0366, 26.980476
2025-09-14T13:25:43Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.54, 14, 1012.7866, 27.388533
2025-09-14T13:25:48Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.56, 14, 1013.0576, 27.568558
2025-09-14T13:25:53Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1013.04785, 26.913036
2025-09-14T13:25:58Z, 48.0464, 45, 53.4, 55.812, 54.343, 53.66, 54, 47, 46.54, 14, 1013.2256, 26.980476
2025-09-14T13:26:03Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.51, 14, 1013.20654, 27.018097
2025-09-14T13:26:08Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.55, 14, 1013.001, 27.038023
2025-09-14T13:26:13Z, 48.0464, 46, 53.4, 55.843, 54.218, 53.79, 54, 47, 46.56, 14, 1013.2676, 26.990421
2025-09-14T13:26:18Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.56, 14, 1013.1636, 27.779171
2025-09-14T13:26:23Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.79, 54, 47, 46.54, 14, 1013.10693, 27.340982
2025-09-14T13:26:28Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.53, 14, 1013.10596, 27.41584
2025-09-14T13:26:33Z, 48.0464, 47, 53.4, 56.031, 54.656, 53.6, 54, 47, 46.53, 14, 1013.09814, 27.255934
2025-09-14T13:26:38Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.54, 14, 1013.1543, 27.245884
2025-09-14T13:26:43Z, 48.0464, 46, 53.4, 56, 54.406, 53.79, 54, 47, 46.54, 14, 1013.02, 26.950642
2025-09-14T13:26:48Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.56, 14, 1013.1011, 27.018097
2025-09-14T13:26:53Z, 48.10745, 46, 53.4, 56.312, 54.343, 53.63, 54, 47, 46.56, 14, 1013.2041, 27.398634
2025-09-14T13:26:58Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.82, 54, 47, 46.54, 14, 1013.12695, 27.047985
2025-09-14T13:27:03Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.56, 14, 1013.0342, 26.740763
2025-09-14T13:27:08Z, 48.0464, 46, 53.4, 55.593, 54.437, 53.69, 54, 47, 46.56, 14, 1013.1172, 27.073242
2025-09-14T13:27:13Z, 48.10745, 48, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.55, 14, 1012.99316, 27.741829
2025-09-14T13:27:18Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.57, 13, 1013.2241, 27.43608
2025-09-14T13:27:23Z, 48.0464, 48, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.57, 14, 1013.3745, 26.960587
2025-09-14T13:27:28Z, 48.10745, 46, 53.4, 55.625, 54.468, 53.79, 54, 47, 46.55, 14, 1013.1753, 27.255934
2025-09-14T13:27:33Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.56, 14, 1013.1885, 26.895216
2025-09-14T13:27:38Z, 48.0464, 47, 53.4, 55.875, 54.281, 53.94, 54, 47, 46.56, 14, 1013.2119, 26.883255
2025-09-14T13:27:43Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.53, 14, 1012.979, 26.922964
2025-09-14T13:27:48Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.54, 14, 1013.36426, 27.02806
2025-09-14T13:27:53Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.69, 54, 47, 46.53, 14, 1013.1572, 27.093237
2025-09-14T13:27:58Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.55, 14, 1013.1162, 27.150784
2025-09-14T13:28:03Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.63, 54, 47, 46.54, 14, 1013.05176, 27.330896
2025-09-14T13:28:08Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.94, 54, 47, 46.56, 14, 1013.3457, 26.940697
2025-09-14T13:28:13Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.53, 14, 1013.2842, 26.950642
2025-09-14T13:28:18Z, 48.10745, 46, 53.4, 55.781, 54.281, 53.69, 54, 47, 46.55, 14, 1013.104, 26.913036
2025-09-14T13:28:23Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.5, 14, 1013.10986, 27.093237
2025-09-14T13:28:28Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.53, 14, 1013.2129, 27.045706
2025-09-14T13:28:33Z, 48.0464, 46, 53.4, 55.812, 54.781, 53.75, 54, 47, 46.53, 14, 1013.0625, 26.998173
2025-09-14T13:28:38Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.54, 14, 1013.2573, 27.521025
2025-09-14T13:28:43Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.6, 54, 47, 46.55, 14, 1013.06055, 26.950642
2025-09-14T13:28:48Z, 48.0464, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.52, 13, 1013.15234, 26.950642
2025-09-14T13:28:53Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.51, 13, 1013.1748, 26.970531
2025-09-14T13:28:58Z, 48.0464, 46, 53.4, 55.593, 54.531, 53.79, 54, 47, 46.55, 14, 1013.3574, 26.970531
2025-09-14T13:29:03Z, 47.985348, 46, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.52, 14, 1013.1548, 26.855577
2025-09-14T13:29:08Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.63, 54, 47, 46.55, 14, 1013.3208, 26.932892
2025-09-14T13:29:13Z, 47.985348, 47, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.55, 14, 1013.2705, 27.37843
2025-09-14T13:29:18Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.69, 54, 47, 46.53, 13, 1012.94775, 27.018097
2025-09-14T13:29:23Z, 48.10745, 46, 53.4, 55.687, 54.687, 53.6, 54, 47, 46.53, 14, 1013.1138, 27.02806
2025-09-14T13:29:28Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.55, 14, 1013.4287, 26.950642
2025-09-14T13:29:33Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.53, 14, 1013.34717, 27.02806
2025-09-14T13:29:38Z, 48.0464, 48, 53.4, 56.218, 54.312, 53.75, 54, 47, 46.55, 13, 1013.562, 27.799658
2025-09-14T13:29:43Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.75, 54, 47, 46.55, 14, 1013.29395, 26.790136
2025-09-14T13:29:48Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.55, 14, 1013.4126, 27.408737
2025-09-14T13:29:53Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.57, 14, 1013.3242, 26.942818
2025-09-14T13:29:58Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.54, 14, 1013.2217, 26.98821
2025-09-14T13:30:03Z, 48.0464, 47, 53.4, 55.968, 54.687, 53.88, 54, 47, 46.56, 14, 1013.16455, 26.990421
2025-09-14T13:30:08Z, 48.0464, 47, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.56, 14, 1012.9863, 27.045706
2025-09-14T13:30:13Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.54, 14, 1013.3008, 26.932892
2025-09-14T13:30:18Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.55, 14, 1013.46826, 27.12323
2025-09-14T13:30:23Z, 48.0464, 45, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.55, 14, 1013.0952, 27.55149
2025-09-14T13:30:28Z, 47.985348, 46, 53.4, 55.593, 54.531, 53.85, 54, 47, 46.53, 13, 1013.3037, 27.018097
2025-09-14T13:30:33Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.53, 14, 1013.24854, 26.980476
2025-09-14T13:30:38Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.54, 14, 1013.2417, 27.035725
2025-09-14T13:30:43Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.57, 54, 47, 46.56, 14, 1013.31104, 26.83772
2025-09-14T13:30:48Z, 48.0464, 47, 53.4, 55.562, 54.375, 53.66, 54, 47, 46.53, 14, 1013.06104, 27.02806
2025-09-14T13:30:53Z, 48.0464, 48, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.55, 14, 1013.2622, 27.228432
2025-09-14T13:30:58Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.55, 14, 1013.3169, 27.795956
2025-09-14T13:31:03Z, 48.10745, 48, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.55, 14, 1013.34863, 27.398634
2025-09-14T13:31:08Z, 48.0464, 48, 53.4, 55.625, 54.312, 53.72, 54, 47, 46.55, 14, 1013.1909, 27.140768
2025-09-14T13:31:13Z, 48.0464, 46, 53.5, 55.75, 54.562, 53.63, 54, 47, 46.52, 14, 1012.99414, 27.018097
2025-09-14T13:31:18Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.6, 54, 47, 46.55, 14, 1013.0845, 26.980476
2025-09-14T13:31:23Z, 48.10745, 48, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.54, 14, 1013.1821, 26.883255
2025-09-14T13:31:28Z, 48.0464, 47, 53.4, 55.687, 54.812, 53.66, 54, 47, 46.52, 14, 1013.00977, 28.370882
2025-09-14T13:31:33Z, 48.10745, 47, 53.4, 55.937, 54.656, 53.63, 54, 47, 46.55, 14, 1013.06836, 27.255934
2025-09-14T13:31:38Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.53, 14, 1013.1255, 27.02806
2025-09-14T13:31:43Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.53, 14, 1013.4658, 26.922964
2025-09-14T13:31:48Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.54, 14, 1013.2339, 26.980476
2025-09-14T13:31:53Z, 48.10745, 47, 53.4, 56.25, 54.375, 53.6, 54, 47, 46.54, 14, 1013.1465, 26.98821
2025-09-14T13:31:58Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.54, 14, 1013.10693, 26.980476
2025-09-14T13:32:03Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.79, 54, 47, 46.54, 14, 1013.2295, 26.913036
2025-09-14T13:32:08Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.53, 14, 1013.2959, 27.361153
2025-09-14T13:32:13Z, 48.0464, 47, 53.5, 56, 54.406, 53.66, 54, 47, 46.52, 14, 1013.21045, 28.006676
2025-09-14T13:32:18Z, 48.0464, 47, 53.4, 56, 54.687, 53.63, 54, 47, 46.52, 14, 1013.07324, 27.198334
2025-09-14T13:32:23Z, 48.0464, 47, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.53, 14, 1013.33154, 26.98821
2025-09-14T13:32:28Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.55, 14, 1013.1162, 26.960587
2025-09-14T13:32:33Z, 48.0464, 47, 53.4, 55.562, 54.5, 53.66, 54, 47, 46.54, 13, 1013.499, 26.845667
2025-09-14T13:32:38Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.54, 14, 1013.3999, 27.038023
2025-09-14T13:32:43Z, 47.985348, 48, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.54, 14, 1013.1587, 27.12323
2025-09-14T13:32:48Z, 48.10745, 47, 53.5, 56, 54.375, 53.66, 54, 47, 46.54, 14, 1013.2256, 27.02806
2025-09-14T13:32:53Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.63, 54, 47, 46.53, 14, 1013.26025, 26.940697
2025-09-14T13:32:58Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.72, 54, 47, 46.53, 14, 1013.1216, 27.12323
2025-09-14T13:33:03Z, 48.10745, 46, 53.4, 55.812, 54.687, 53.72, 54, 47, 46.5, 14, 1013.10986, 27.12323
2025-09-14T13:33:08Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.6, 54, 47, 46.53, 14, 1013.2446, 27.113232
2025-09-14T13:33:13Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.66, 54, 47, 46.53, 14, 1013.33154, 27.303501
2025-09-14T13:33:18Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.51, 14, 1013.04395, 27.51087
2025-09-14T13:33:23Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.82, 54, 47, 46.52, 14, 1013.1089, 27.398634
2025-09-14T13:33:28Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.57, 54, 47, 46.54, 14, 1013.0913, 27.41884
2025-09-14T13:33:33Z, 48.10745, 46, 53.4, 56.125, 54.343, 53.63, 54, 47, 46.55, 14, 1013.1079, 27.330896
2025-09-14T13:33:38Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.51, 14, 1013.06396, 27.351067
2025-09-14T13:33:43Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.53, 14, 1013.3154, 27.2184
2025-09-14T13:33:48Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.53, 14, 1013.2471, 27.293432
2025-09-14T13:33:53Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.54, 14, 1013.2495, 27.456322
2025-09-14T13:33:58Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.79, 54, 47, 46.55, 14, 1013.29395, 27.208366
2025-09-14T13:34:03Z, 48.10745, 48, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.53, 14, 1013.14404, 28.910116
2025-09-14T13:34:08Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.52, 14, 1012.96924, 27.408737
2025-09-14T13:34:13Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.52, 14, 1013.28955, 27.170815
2025-09-14T13:34:18Z, 48.0464, 46, 53.4, 55.937, 54.25, 53.66, 54, 47, 46.52, 14, 1013.22754, 26.980476
2025-09-14T13:34:23Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.53, 14, 1013.0664, 26.865486
2025-09-14T13:34:28Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.85, 54, 47, 46.53, 14, 1013.2246, 27.093237
2025-09-14T13:34:33Z, 47.985348, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.53, 14, 1013.3657, 26.922964
2025-09-14T13:34:38Z, 48.0464, 46, 53.4, 55.687, 54.25, 53.75, 54, 47, 46.51, 14, 1013.2261, 27.035725
2025-09-14T13:34:43Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.6, 54, 47, 46.54, 14, 1013.0674, 27.255934
2025-09-14T13:34:48Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.52, 14, 1013.354, 27.836998
2025-09-14T13:34:53Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.82, 54, 47, 46.49, 14, 1013.2788, 26.980476
2025-09-14T13:34:58Z, 48.0464, 46, 53.4, 56, 54.343, 53.66, 54, 47, 46.51, 14, 1013.2261, 26.932892
2025-09-14T13:35:03Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.66, 54, 47, 46.49, 14, 1012.98486, 27.038023
2025-09-14T13:35:08Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.5, 14, 1013.10156, 27.303501
2025-09-14T13:35:13Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.52, 14, 1013.1919, 27.911577
2025-09-14T13:35:18Z, 48.10745, 46, 53.4, 55.562, 54.406, 53.6, 54, 47, 46.52, 14, 1013.1045, 27.826738
2025-09-14T13:35:23Z, 48.0464, 47, 53.4, 56.125, 54.593, 53.85, 54, 47, 46.5, 14, 1013.3511, 27.018097
2025-09-14T13:35:28Z, 47.985348, 47, 53.5, 55.625, 54.437, 53.75, 54, 47, 46.52, 14, 1013.5874, 27.055685
2025-09-14T13:35:33Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.49, 14, 1013.21924, 26.885307
2025-09-14T13:35:38Z, 48.0464, 47, 53.5, 55.656, 54.468, 53.63, 54, 47, 46.52, 14, 1013.0127, 27.170815
2025-09-14T13:35:43Z, 48.0464, 46, 53.4, 55.968, 54.312, 53.69, 54, 47, 46.48, 14, 1013.2964, 28.153605
2025-09-14T13:35:48Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.49, 14, 1013.14795, 26.913036
2025-09-14T13:35:53Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.57, 54, 47, 46.51, 14, 1013.2876, 27.558384
2025-09-14T13:35:58Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.66, 54, 47, 46.49, 14, 1013.0571, 27.12323
2025-09-14T13:36:03Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.54, 54, 47, 46.5, 14, 1013.2324, 26.950642
2025-09-14T13:36:08Z, 48.0464, 48, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.53, 14, 1013.271, 26.942818
2025-09-14T13:36:13Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.5, 14, 1013.39453, 26.932892
2025-09-14T13:36:18Z, 48.0464, 46, 53.4, 56.125, 54.468, 53.69, 54, 47, 46.5, 13, 1013.18115, 26.970531
2025-09-14T13:36:23Z, 48.10745, 47, 53.4, 55.906, 54.281, 53.6, 54, 47, 46.53, 14, 1013.2207, 26.855577
2025-09-14T13:36:28Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.53, 14, 1013.2324, 27.37843
2025-09-14T13:36:33Z, 48.0464, 46, 53.5, 55.718, 54.75, 53.66, 54, 47, 46.53, 14, 1013.2207, 27.075645
2025-09-14T13:36:38Z, 48.10745, 46, 53.4, 55.593, 54.687, 53.63, 54, 47, 46.52, 14, 1013.0718, 27.085625
2025-09-14T13:36:43Z, 47.985348, 48, 53.4, 56.062, 54.375, 53.66, 54, 47, 46.54, 14, 1013.0952, 26.970531
2025-09-14T13:36:48Z, 48.0464, 46, 53.4, 56.093, 54.562, 53.82, 54, 47, 46.54, 14, 1012.90137, 26.903109
2025-09-14T13:36:53Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.55, 14, 1013.0083, 26.865486
2025-09-14T13:36:58Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.53, 14, 1013.0386, 26.978249
2025-09-14T13:37:03Z, 48.0464, 46, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.54, 14, 1013.0161, 27.208366
2025-09-14T13:37:08Z, 48.10745, 45, 53.4, 56.093, 54.281, 53.72, 54, 47, 46.54, 14, 1012.97656, 27.038023
2025-09-14T13:37:13Z, 48.0464, 47, 53.4, 55.968, 54.781, 53.82, 54, 47, 46.55, 14, 1013.2744, 27.721378
2025-09-14T13:37:18Z, 48.10745, 46, 53.4, 56, 54.718, 53.85, 54, 47, 46.52, 14, 1013.1997, 26.960587
2025-09-14T13:37:23Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.51, 14, 1013.3408, 27.075645
2025-09-14T13:37:28Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.63, 54, 47, 46.53, 14, 1013.1377, 27.340982
2025-09-14T13:37:33Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.53, 14, 1013.292, 26.922964
2025-09-14T13:37:38Z, 48.0464, 46, 53.4, 55.843, 54.25, 53.82, 54, 47, 46.51, 14, 1013.08203, 27.351067
2025-09-14T13:37:43Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.47, 14, 1013.11035, 26.942818
2025-09-14T13:37:48Z, 47.985348, 46, 53.5, 55.718, 54.281, 53.69, 54, 47, 46.49, 14, 1013.08887, 27.093237
2025-09-14T13:37:53Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.6, 54, 47, 46.51, 14, 1013.23, 26.922964
2025-09-14T13:37:58Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.88, 54, 47, 46.5, 14, 1013.38574, 27.000366
2025-09-14T13:38:03Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.51, 14, 1012.89795, 27.045706
2025-09-14T13:38:08Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.52, 14, 1013.3462, 27.008135
2025-09-14T13:38:13Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.63, 54, 47, 46.49, 14, 1013.1084, 27.330896
2025-09-14T13:38:18Z, 48.0464, 48, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.51, 14, 1012.9492, 26.932892
2025-09-14T13:38:23Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.53, 14, 1013.2129, 26.885307
2025-09-14T13:38:28Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.52, 14, 1013.2632, 27.035725
2025-09-14T13:38:33Z, 48.0464, 46, 53.4, 55.968, 54.312, 53.6, 54, 47, 46.53, 14, 1013.2881, 26.970531
2025-09-14T13:38:38Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.75, 54, 47, 46.53, 14, 1013.17334, 26.940697
2025-09-14T13:38:43Z, 48.0464, 46, 53.4, 56, 54.5, 53.66, 54, 47, 46.53, 14, 1013.2207, 27.065664
2025-09-14T13:38:48Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.51, 14, 1013.3965, 27.473494
2025-09-14T13:38:53Z, 47.985348, 46, 53.4, 55.875, 54.593, 53.75, 54, 47, 46.52, 14, 1013.1841, 26.855577
2025-09-14T13:38:58Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.51, 14, 1013.3091, 27.095604
2025-09-14T13:39:03Z, 48.0464, 47, 53.4, 56.093, 54.468, 53.66, 54, 47, 46.53, 14, 1013.2446, 26.932892
2025-09-14T13:39:08Z, 48.0464, 48, 53.4, 56.093, 54.531, 53.79, 54, 47, 46.53, 14, 1013.29443, 27.018097
2025-09-14T13:39:13Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.72, 54, 47, 46.55, 14, 1013.3247, 27.391409
2025-09-14T13:39:18Z, 48.0464, 45, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.53, 14, 1013.1245, 26.960587
2025-09-14T13:39:23Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.63, 54, 47, 46.52, 14, 1013.1919, 27.55149
2025-09-14T13:39:28Z, 48.0464, 47, 53.4, 56.281, 54.812, 53.54, 54, 47, 46.51, 14, 1013.0322, 27.446201
2025-09-14T13:39:33Z, 48.0464, 47, 53.4, 56, 54.593, 53.63, 54, 47, 46.51, 14, 1013.1904, 27.303501
2025-09-14T13:39:38Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.54, 14, 1013.1626, 27.493769
2025-09-14T13:39:43Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.66, 54, 47, 46.52, 14, 1013.1045, 27.103235
2025-09-14T13:39:48Z, 48.0464, 47, 53.4, 56.093, 54.343, 53.6, 54, 47, 46.52, 14, 1013.23535, 27.700928
2025-09-14T13:39:53Z, 48.10745, 47, 53.4, 55.906, 54.75, 53.75, 54, 47, 46.52, 14, 1012.9966, 27.000366
2025-09-14T13:39:58Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.53, 14, 1013.1128, 27.493769
2025-09-14T13:40:03Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.69, 54, 47, 46.54, 14, 1013.0913, 26.835758
2025-09-14T13:40:08Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.53, 14, 1013.1216, 27.133226
2025-09-14T13:40:13Z, 48.0464, 48, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.53, 14, 1013.1797, 27.010311
2025-09-14T13:40:18Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.53, 14, 1013.1206, 26.998173
2025-09-14T13:40:23Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.85, 54, 47, 46.53, 14, 1013.26807, 26.905127
2025-09-14T13:40:28Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.51, 14, 1013.16895, 26.990421
2025-09-14T13:40:33Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.53, 14, 1013.16943, 27.348122
2025-09-14T13:40:38Z, 48.10745, 48, 53.4, 55.656, 54.718, 53.69, 54, 47, 46.5, 14, 1013.2046, 27.045706
2025-09-14T13:40:43Z, 48.0464, 47, 53.4, 56.156, 54.468, 53.63, 54, 47, 46.52, 14, 1013.23145, 26.990421
2025-09-14T13:40:48Z, 48.10745, 47, 53.5, 55.656, 54.625, 53.72, 54, 47, 46.53, 14, 1013.2324, 26.960587
2025-09-14T13:40:53Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.54, 14, 1013.103, 26.922964
2025-09-14T13:40:58Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.55, 14, 1013.28613, 27.085625
2025-09-14T13:41:03Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.56, 14, 1013.28613, 26.970531
2025-09-14T13:41:08Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.55, 14, 1013.18604, 27.60925
2025-09-14T13:41:13Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.54, 14, 1013.1665, 26.932892
2025-09-14T13:41:18Z, 48.10745, 46, 53.4, 55.625, 54.468, 53.66, 54, 47, 46.55, 14, 1013.1118, 27.113232
2025-09-14T13:41:23Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.6, 54, 47, 46.54, 14, 1013.19824, 27.018097
2025-09-14T13:41:28Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.55, 14, 1013.30615, 27.133226
2025-09-14T13:41:33Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.53, 14, 1013.1416, 26.980476
2025-09-14T13:41:38Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.6, 54, 47, 46.54, 14, 1013.2534, 26.990421
2025-09-14T13:41:43Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.55, 14, 1013.3179, 27.330896
2025-09-14T13:41:48Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.53, 14, 1013.16943, 28.3766
2025-09-14T13:41:53Z, 48.0464, 48, 53.5, 55.906, 54.312, 53.75, 54, 47, 46.55, 14, 1013.1626, 27.140768
2025-09-14T13:41:58Z, 48.10745, 47, 53.4, 55.906, 54.312, 53.79, 54, 47, 46.53, 14, 1013.2207, 27.075645
2025-09-14T13:42:03Z, 48.0464, 48, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.52, 14, 1013.2549, 27.103235
2025-09-14T13:42:08Z, 48.0464, 46, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.53, 14, 1013.02295, 26.970531
2025-09-14T13:42:13Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.66, 54, 47, 46.53, 14, 1013.2129, 28.291973
2025-09-14T13:42:18Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.53, 14, 1013.2998, 26.998173
2025-09-14T13:42:23Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.75, 54, 47, 46.55, 14, 1013.0288, 26.798153
2025-09-14T13:42:28Z, 48.0464, 46, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.52, 14, 1013.3462, 26.970531
2025-09-14T13:42:33Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.57, 54, 47, 46.53, 14, 1013.1494, 27.323635
2025-09-14T13:42:38Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.54, 14, 1013.13086, 26.98821
2025-09-14T13:42:43Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.57, 54, 47, 46.53, 14, 1013.1572, 27.361153
2025-09-14T13:42:48Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.82, 54, 47, 46.51, 14, 1013.27783, 26.980476
2025-09-14T13:42:53Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.53, 14, 1013.14844, 26.950642
2025-09-14T13:42:58Z, 48.0464, 47, 53.4, 56, 54.656, 53.66, 54, 47, 46.54, 14, 1013.0122, 27.018097
2025-09-14T13:43:03Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.51, 14, 1013.26025, 27.446201
2025-09-14T13:43:08Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.69, 54, 47, 46.5, 14, 1013.4502, 27.473494
2025-09-14T13:43:13Z, 48.0464, 46, 53.4, 55.562, 54.531, 53.66, 54, 47, 46.53, 14, 1013.14014, 27.160799
2025-09-14T13:43:18Z, 48.0464, 47, 53.4, 56.093, 54.375, 53.66, 54, 47, 46.51, 14, 1013.3491, 27.02806
2025-09-14T13:43:23Z, 48.0464, 46, 53.4, 55.968, 54.312, 53.6, 54, 47, 46.52, 14, 1013.23535, 27.170815
2025-09-14T13:43:28Z, 48.0464, 47, 53.4, 56.031, 54.812, 53.85, 54, 47, 46.5, 14, 1012.999, 27.303501
2025-09-14T13:43:33Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.63, 54, 47, 46.51, 14, 1013.3174, 27.273296
2025-09-14T13:43:38Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.51, 14, 1012.97705, 27.293432
2025-09-14T13:43:43Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.52, 14, 1013.437, 27.816477
2025-09-14T13:43:48Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.52, 14, 1013.4136, 27.283365
2025-09-14T13:43:53Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.6, 54, 47, 46.54, 14, 1013.0835, 27.493769
2025-09-14T13:43:58Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.6, 54, 47, 46.53, 14, 1013.03467, 27.66362
2025-09-14T13:44:03Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.53, 14, 1013.31055, 27.731604
2025-09-14T13:44:08Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.52, 14, 1013.2671, 27.758684
2025-09-14T13:44:13Z, 48.10745, 45, 53.5, 55.656, 54.406, 53.66, 54, 47, 46.52, 13, 1013.1719, 27.731604
2025-09-14T13:44:18Z, 48.10745, 45, 53.4, 56.281, 54.687, 53.88, 54, 47, 46.53, 14, 1013.1572, 27.490559
2025-09-14T13:44:23Z, 48.0464, 45, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.53, 14, 1013.3462, 27.170815
2025-09-14T13:44:28Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.72, 54, 47, 46.52, 14, 1013.2114, 28.13894
2025-09-14T13:44:33Z, 48.0464, 48, 53.4, 55.781, 54.375, 53.63, 54, 47, 46.53, 14, 1013.3237, 27.265984
2025-09-14T13:44:38Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.57, 54, 47, 46.52, 14, 1013.3423, 26.980476
2025-09-14T13:44:43Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.5, 14, 1013.0742, 26.970531
2025-09-14T13:44:48Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.52, 14, 1013.30273, 27.789413
2025-09-14T13:44:53Z, 48.10745, 47, 53.4, 55.625, 54.718, 53.54, 54, 47, 46.52, 14, 1013.37646, 26.952745
2025-09-14T13:44:58Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.52, 14, 1013.08105, 26.932892
2025-09-14T13:45:03Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.48, 14, 1013.4595, 27.02806
2025-09-14T13:45:08Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.5, 14, 1013.10986, 27.466442
2025-09-14T13:45:13Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.66, 54, 47, 46.51, 14, 1013.09375, 26.952745
2025-09-14T13:45:18Z, 48.10745, 45, 53.4, 55.968, 54.25, 53.63, 54, 47, 46.46, 14, 1013.2676, 27.02806
2025-09-14T13:45:23Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.5, 14, 1013.2627, 27.045706
2025-09-14T13:45:28Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.5, 14, 1013.272, 27.115564
2025-09-14T13:45:33Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.51, 14, 1013.44775, 26.980476
2025-09-14T13:45:38Z, 48.10745, 46, 53.4, 56, 54.406, 53.6, 54, 47, 46.52, 14, 1013.1748, 27.008135
2025-09-14T13:45:43Z, 48.10745, 46, 53.4, 56, 54.625, 53.72, 54, 47, 46.53, 14, 1013.2007, 27.388533
2025-09-14T13:45:48Z, 48.0464, 48, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.53, 14, 1013.1968, 26.932892
2025-09-14T13:45:53Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.53, 14, 1013.1968, 26.865486
2025-09-14T13:45:58Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.6, 54, 47, 46.49, 14, 1013.2656, 27.008135
2025-09-14T13:46:03Z, 48.10745, 48, 53.4, 56, 54.312, 53.75, 54, 47, 46.52, 14, 1013.43604, 27.055685
2025-09-14T13:46:08Z, 48.0464, 46, 53.5, 55.75, 54.531, 53.63, 54, 47, 46.53, 14, 1013.16504, 27.12323
2025-09-14T13:46:13Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.51, 14, 1013.0996, 26.855577
2025-09-14T13:46:18Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.52, 14, 1013.1919, 27.636469
2025-09-14T13:46:23Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.75, 54, 47, 46.48, 14, 1013.22217, 26.875397
2025-09-14T13:46:28Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.6, 54, 47, 46.53, 14, 1013.21924, 26.903109
2025-09-14T13:46:33Z, 47.985348, 47, 53.4, 55.937, 54.593, 53.57, 54, 47, 46.52, 14, 1013.07324, 27.113232
2025-09-14T13:46:38Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.52, 14, 1013.47656, 27.075645
2025-09-14T13:46:43Z, 48.0464, 47, 53.4, 56.125, 54.375, 53.6, 54, 47, 46.53, 14, 1013.1533, 27.779171
2025-09-14T13:46:48Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.53, 14, 1013.458, 27.103235
2025-09-14T13:46:53Z, 48.0464, 47, 53.4, 56, 54.406, 53.72, 54, 47, 46.52, 14, 1013.4214, 27.055685
2025-09-14T13:46:58Z, 48.10745, 47, 53.4, 56.093, 54.687, 53.69, 54, 47, 46.52, 14, 1012.99805, 27.055685
2025-09-14T13:47:03Z, 48.0464, 47, 53.4, 55.968, 54.281, 53.63, 54, 47, 46.52, 14, 1013.12744, 26.960587
2025-09-14T13:47:08Z, 48.0464, 45, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.51, 14, 1013.1987, 27.408737
2025-09-14T13:47:13Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.53, 14, 1013.188, 27.768929
2025-09-14T13:47:18Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.51, 14, 1013.3887, 27.000366
2025-09-14T13:47:23Z, 48.0464, 46, 53.4, 56, 54.5, 53.66, 54, 47, 46.54, 14, 1013.11475, 26.903109
2025-09-14T13:47:28Z, 48.0464, 45, 53.4, 55.937, 54.531, 53.57, 54, 47, 46.52, 14, 1013.2632, 27.113232
2025-09-14T13:47:33Z, 48.0464, 47, 53.5, 55.875, 54.312, 53.72, 54, 47, 46.53, 14, 1013.355, 27.018097
2025-09-14T13:47:38Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.55, 14, 1013.11084, 27.065664
2025-09-14T13:47:43Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.66, 54, 47, 46.56, 14, 1013.38916, 27.320812
2025-09-14T13:47:48Z, 48.0464, 45, 53.4, 56.062, 54.656, 53.85, 54, 47, 46.56, 14, 1013.1763, 27.018097
2025-09-14T13:47:53Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.53, 14, 1013.2246, 26.960587
2025-09-14T13:47:58Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.56, 14, 1013.55664, 27.000366
2025-09-14T13:48:03Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.53, 14, 1013.0029, 27.323635
2025-09-14T13:48:08Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.53, 14, 1013.3076, 27.008135
2025-09-14T13:48:13Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.54, 14, 1013.2417, 26.89318
2025-09-14T13:48:18Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.63, 54, 47, 46.55, 14, 1013.28906, 27.43608
2025-09-14T13:48:23Z, 48.0464, 46, 53.4, 55.937, 54.75, 53.5, 54, 47, 46.55, 14, 1013.1201, 26.89318
2025-09-14T13:48:28Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1013.15576, 27.045706
2025-09-14T13:48:33Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.75, 54, 47, 46.56, 14, 1013.0449, 29.005217
2025-09-14T13:48:38Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.6, 54, 47, 46.56, 14, 1013.2822, 27.351067
2025-09-14T13:48:43Z, 48.0464, 46, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.56, 14, 1013.2427, 27.42596
2025-09-14T13:48:48Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.55, 14, 1013.2388, 27.351067
2025-09-14T13:48:53Z, 48.0464, 47, 53.5, 55.75, 54.25, 53.82, 54, 47, 46.55, 14, 1013.4087, 27.283365
2025-09-14T13:48:58Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.55, 14, 1013.28516, 26.885307
2025-09-14T13:49:03Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.57, 14, 1013.5127, 27.038023
2025-09-14T13:49:08Z, 48.0464, 48, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.56, 14, 1013.39014, 27.133226
2025-09-14T13:49:13Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.57, 14, 1013.08545, 26.950642
2025-09-14T13:49:18Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.53, 14, 1013.24023, 26.932892
2025-09-14T13:49:23Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.57, 54, 47, 46.51, 13, 1013.438, 26.950642
2025-09-14T13:49:28Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.82, 54, 47, 46.54, 14, 1013.3169, 27.456322
2025-09-14T13:49:33Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.5, 14, 1013.1929, 26.960587
2025-09-14T13:49:38Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.53, 14, 1013.3262, 26.942818
2025-09-14T13:49:43Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.54, 14, 1013.11084, 27.140768
2025-09-14T13:49:48Z, 48.10745, 47, 53.4, 55.75, 54.812, 53.66, 54, 47, 46.52, 14, 1013.2114, 27.758684
2025-09-14T13:49:53Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.63, 54, 47, 46.52, 14, 1013.3384, 26.913036
2025-09-14T13:49:58Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.52, 14, 1013.22363, 27.025745
2025-09-14T13:50:03Z, 48.0464, 45, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.53, 14, 1013.0503, 27.160799
2025-09-14T13:50:08Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.54, 14, 1013.2534, 27.160799
2025-09-14T13:50:13Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.55, 14, 1013.23096, 26.932892
2025-09-14T13:50:18Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.63, 54, 47, 46.55, 14, 1013.46436, 27.351067
2025-09-14T13:50:23Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.57, 14, 1013.2832, 27.178268
2025-09-14T13:50:28Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.57, 14, 1013.17236, 27.02806
2025-09-14T13:50:33Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.52, 14, 1013.07715, 26.883255
2025-09-14T13:50:38Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.6, 54, 47, 46.55, 14, 1013.5303, 27.388533
2025-09-14T13:50:43Z, 47.985348, 47, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.55, 14, 1013.21484, 26.932892
2025-09-14T13:50:48Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.53, 13, 1013.2759, 27.075645
2025-09-14T13:50:53Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.55, 14, 1013.22656, 28.635378
2025-09-14T13:50:58Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.53, 14, 1013.1572, 27.018097
2025-09-14T13:51:03Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.75, 54, 47, 46.55, 14, 1013.18994, 27.02806
2025-09-14T13:51:08Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.85, 54, 47, 46.55, 14, 1013.4199, 27.313568
2025-09-14T13:51:13Z, 48.10745, 48, 53.4, 55.718, 54.812, 53.72, 54, 47, 46.53, 14, 1013.50977, 27.065664
2025-09-14T13:51:18Z, 48.0464, 46, 53.4, 55.625, 54.718, 53.66, 54, 47, 46.53, 14, 1013.17334, 27.12323
2025-09-14T13:51:23Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.52, 14, 1013.2656, 26.82783
2025-09-14T13:51:28Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.53, 14, 1013.18896, 27.41884
2025-09-14T13:51:33Z, 48.0464, 48, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.51, 14, 1013.1709, 26.958323
2025-09-14T13:51:38Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.54, 14, 1013.0083, 27.113232
2025-09-14T13:51:43Z, 48.10745, 48, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.54, 14, 1013.34033, 27.228432
2025-09-14T13:51:48Z, 48.10745, 48, 53.4, 55.75, 54.281, 53.85, 54, 47, 46.54, 14, 1013.27734, 27.2184
2025-09-14T13:51:53Z, 48.10745, 45, 53.4, 55.812, 54.906, 53.72, 54, 47, 46.54, 14, 1013.28516, 26.89318
2025-09-14T13:51:58Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.55, 14, 1013.3374, 27.045706
2025-09-14T13:52:03Z, 48.10745, 46, 53.4, 56.312, 54.687, 53.72, 54, 47, 46.54, 14, 1013.36816, 27.330896
2025-09-14T13:52:08Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.56, 14, 1013.1094, 27.53118
2025-09-14T13:52:13Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.56, 14, 1012.9971, 27.816477
2025-09-14T13:52:18Z, 48.0464, 46, 53.5, 55.968, 54.656, 53.66, 54, 47, 46.53, 14, 1013.25635, 26.950642
2025-09-14T13:52:23Z, 48.0464, 47, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.53, 14, 1013.31934, 26.980476
2025-09-14T13:52:28Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.55, 14, 1013.2822, 26.885307
2025-09-14T13:52:33Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.55, 14, 1013.15576, 26.922964
2025-09-14T13:52:38Z, 48.0464, 47, 53.4, 56.062, 54.812, 53.69, 54, 47, 46.56, 14, 1013.3071, 27.446201
2025-09-14T13:52:43Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.57, 54, 47, 46.55, 13, 1013.2705, 26.930752
2025-09-14T13:52:48Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.55, 14, 1013.23096, 27.293432
2025-09-14T13:52:53Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.57, 14, 1013.27246, 27.320812
2025-09-14T13:52:58Z, 48.0464, 46, 53.4, 55.937, 54.593, 53.72, 54, 47, 46.54, 14, 1013.2495, 27.466442
2025-09-14T13:53:03Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.56, 14, 1013.33496, 26.913036
2025-09-14T13:53:08Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.54, 14, 1013.3325, 27.41584
2025-09-14T13:53:13Z, 48.10745, 48, 53.4, 55.625, 54.312, 53.63, 54, 47, 46.55, 14, 1013.2783, 27.493769
2025-09-14T13:53:18Z, 48.0464, 46, 53.4, 55.843, 54.843, 53.66, 54, 47, 46.53, 14, 1013.08203, 27.41884
2025-09-14T13:53:23Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.52, 14, 1013.30664, 27.351067
2025-09-14T13:53:28Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.55, 14, 1013.2969, 27.561646
2025-09-14T13:53:33Z, 48.10745, 47, 53.4, 56.156, 54.375, 53.66, 54, 47, 46.55, 14, 1013.0366, 27.351067
2025-09-14T13:53:38Z, 47.985348, 46, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.53, 14, 1013.2246, 27.320812
2025-09-14T13:53:43Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.82, 54, 47, 46.49, 14, 1013.1958, 27.340982
2025-09-14T13:53:48Z, 48.0464, 47, 53.4, 55.75, 54.25, 53.75, 54, 47, 46.53, 14, 1013.355, 27.66362
2025-09-14T13:53:53Z, 48.10745, 48, 53.5, 55.593, 54.406, 53.69, 54, 47, 46.53, 14, 1013.30664, 27.150784
2025-09-14T13:53:58Z, 48.10745, 46, 53.4, 55.718, 54.781, 53.85, 54, 47, 46.53, 14, 1013.24854, 27.047985
2025-09-14T13:54:03Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.51, 14, 1013.4756, 27.140768
2025-09-14T13:54:08Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.53, 14, 1013.2168, 28.006676
2025-09-14T13:54:13Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.53, 14, 1012.99414, 26.865486
2025-09-14T13:54:18Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.53, 14, 1013.14404, 26.913036
2025-09-14T13:54:23Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.57, 54, 47, 46.53, 14, 1013.2207, 27.160799
2025-09-14T13:54:28Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.53, 14, 1013.21533, 26.932892
2025-09-14T13:54:33Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.79, 54, 47, 46.5, 14, 1013.2007, 27.02806
2025-09-14T13:54:38Z, 48.0464, 47, 53.4, 56.062, 54.218, 53.63, 54, 47, 46.51, 14, 1013.2617, 27.348122
2025-09-14T13:54:43Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.91, 54, 47, 46.53, 14, 1013.16406, 26.817938
2025-09-14T13:54:48Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.52, 14, 1013.1797, 27.864027
2025-09-14T13:54:53Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.54, 14, 1013.20605, 26.940697
2025-09-14T13:54:58Z, 48.0464, 47, 53.4, 56.062, 54.625, 53.6, 54, 47, 46.53, 14, 1013.2168, 27.02806
2025-09-14T13:55:03Z, 48.10745, 48, 53.4, 55.875, 54.625, 53.6, 54, 47, 46.54, 14, 1013.26514, 26.998173
2025-09-14T13:55:08Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.54, 14, 1013.27344, 26.998173
2025-09-14T13:55:13Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.66, 54, 47, 46.55, 13, 1013.4087, 27.463356
2025-09-14T13:55:18Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.56, 14, 1013.3428, 27.103235
2025-09-14T13:55:23Z, 48.10745, 47, 53.5, 55.937, 54.312, 53.66, 54, 47, 46.53, 14, 1013.251, 26.922964
2025-09-14T13:55:28Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.52, 14, 1013.39355, 27.12323
2025-09-14T13:55:33Z, 48.0464, 46, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.55, 14, 1013.2495, 26.922964
2025-09-14T13:55:38Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.55, 14, 1013.2705, 26.865486
2025-09-14T13:55:43Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.57, 54, 47, 46.54, 13, 1013.02783, 26.980476
2025-09-14T13:55:48Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.88, 54, 47, 46.53, 14, 1013.2129, 27.303501
2025-09-14T13:55:53Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.54, 14, 1013.0635, 26.903109
2025-09-14T13:55:58Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.63, 54, 47, 46.54, 14, 1013.3921, 27.02806
2025-09-14T13:56:03Z, 48.0464, 46, 53.4, 56, 54.406, 53.85, 54, 47, 46.55, 14, 1013.13477, 26.903109
2025-09-14T13:56:08Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.54, 14, 1013.19824, 27.235832
2025-09-14T13:56:13Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.52, 13, 1013.0415, 26.980476
2025-09-14T13:56:18Z, 48.10745, 47, 53.4, 56.312, 54.312, 53.63, 54, 47, 46.5, 14, 1012.9912, 27.047985
2025-09-14T13:56:23Z, 48.0464, 47, 53.4, 56, 54.625, 53.69, 54, 47, 46.52, 14, 1013.0254, 27.235832
2025-09-14T13:56:28Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.54, 14, 1013.28516, 26.980476
2025-09-14T13:56:33Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.53, 14, 1013.3262, 26.990421
2025-09-14T13:56:38Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.5, 14, 1013.09766, 27.103235
2025-09-14T13:56:43Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.82, 54, 47, 46.5, 14, 1012.9199, 26.930752
2025-09-14T13:56:48Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.75, 54, 47, 46.53, 14, 1013.3711, 26.970531
2025-09-14T13:56:53Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.69, 54, 47, 46.53, 14, 1013.272, 26.970531
2025-09-14T13:56:58Z, 48.0464, 46, 53.5, 55.718, 54.437, 53.63, 54, 47, 46.53, 14, 1013.33936, 27.075645
2025-09-14T13:57:03Z, 48.0464, 47, 53.4, 56, 54.5, 53.85, 54, 47, 46.55, 14, 1013.18604, 26.970531
2025-09-14T13:57:08Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.55, 13, 1013.104, 27.103235
2025-09-14T13:57:13Z, 48.0464, 47, 53.4, 56, 54.375, 53.69, 54, 47, 46.57, 13, 1013.0259, 28.043877
2025-09-14T13:57:18Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.57, 14, 1013.249, 26.932892
2025-09-14T13:57:23Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.91, 54, 47, 46.58, 14, 1013.0947, 27.12323
2025-09-14T13:57:28Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.56, 14, 1013.46924, 27.330896
2025-09-14T13:57:33Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.63, 54, 47, 46.58, 14, 1013.1909, 27.293432
2025-09-14T13:57:38Z, 48.0464, 47, 53.4, 55.781, 54.75, 53.85, 54, 47, 46.58, 14, 1013.28467, 27.476562
2025-09-14T13:57:43Z, 48.0464, 47, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.55, 14, 1013.20703, 27.303501
2025-09-14T13:57:48Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.56, 14, 1013.24365, 27.361153
2025-09-14T13:57:53Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.54, 14, 1013.3364, 27.045706
2025-09-14T13:57:58Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.66, 54, 47, 46.56, 14, 1013.0381, 26.865486
2025-09-14T13:58:03Z, 48.10745, 46, 53.4, 56.125, 54.437, 53.85, 54, 47, 46.56, 14, 1013.06445, 26.980476
2025-09-14T13:58:08Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.57, 13, 1013.3677, 29.322926
2025-09-14T13:58:13Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.55, 13, 1013.06445, 27.008135
2025-09-14T13:58:18Z, 48.10745, 47, 53.4, 55.593, 54.75, 53.6, 54, 47, 46.56, 13, 1013.1411, 27.018097
2025-09-14T13:58:23Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.56, 14, 1013.32666, 27.113232
2025-09-14T13:58:28Z, 48.0464, 46, 53.4, 55.656, 54.656, 53.79, 54, 47, 46.55, 14, 1013.15137, 27.113232
2025-09-14T13:58:33Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.63, 54, 47, 46.55, 14, 1013.2505, 27.018097
2025-09-14T13:58:38Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.6, 54, 47, 46.54, 14, 1013.05566, 27.340982
2025-09-14T13:58:43Z, 48.0464, 47, 53.4, 55.968, 54.562, 53.79, 54, 47, 46.56, 14, 1013.16064, 26.932892
2025-09-14T13:58:48Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.56, 14, 1013.1289, 27.225782
2025-09-14T13:58:53Z, 48.0464, 46, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.56, 14, 1013.20703, 27.083239
2025-09-14T13:58:58Z, 48.0464, 46, 53.4, 55.781, 54.875, 53.75, 54, 47, 46.56, 14, 1013.0132, 27.160799
2025-09-14T13:59:03Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.53, 14, 1013.2471, 26.932892
2025-09-14T13:59:08Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.55, 14, 1013.29004, 26.980476
2025-09-14T13:59:13Z, 48.0464, 47, 53.4, 55.906, 54.593, 53.69, 54, 47, 46.54, 14, 1013.0083, 27.408737
2025-09-14T13:59:18Z, 48.0464, 47, 53.4, 56.093, 54.468, 53.85, 54, 47, 46.55, 14, 1012.90234, 26.932892
2025-09-14T13:59:23Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.66, 54, 47, 46.54, 13, 1013.3286, 26.932892
2025-09-14T13:59:28Z, 48.0464, 48, 53.4, 56.312, 54.343, 53.72, 54, 47, 46.55, 14, 1013.104, 26.950642
2025-09-14T13:59:33Z, 48.10745, 46, 53.4, 55.906, 54.312, 53.72, 54, 47, 46.53, 14, 1013.17725, 26.980476
2025-09-14T13:59:38Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.88, 54, 47, 46.55, 14, 1013.13184, 27.045706
2025-09-14T13:59:43Z, 48.10745, 46, 53.4, 55.687, 54.843, 53.72, 54, 47, 46.56, 14, 1013.2466, 26.970531
2025-09-14T13:59:48Z, 48.10745, 47, 53.4, 55.625, 54.468, 53.63, 54, 47, 46.55, 14, 1013.3286, 27.874306
2025-09-14T13:59:53Z, 48.10745, 47, 53.4, 56.031, 54.75, 53.85, 54, 47, 46.56, 14, 1013.2637, 26.940697
2025-09-14T13:59:58Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.82, 54, 47, 46.56, 14, 1013.33496, 26.922964
2025-09-14T14:00:03Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.56, 14, 1013.0737, 26.885307
2025-09-14T14:00:08Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.63, 54, 47, 46.54, 14, 1013.1782, 27.150784
2025-09-14T14:00:13Z, 48.0464, 46, 53.5, 56, 54.343, 53.72, 54, 47, 46.53, 14, 1013.10205, 26.920807
2025-09-14T14:00:18Z, 48.0464, 47, 53.5, 55.75, 54.312, 53.82, 54, 47, 46.46, 14, 1013.3784, 26.978249
2025-09-14T14:00:23Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.69, 54, 47, 46.54, 14, 1013.04785, 27.225782
2025-09-14T14:00:28Z, 48.10745, 48, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.56, 14, 1013.3335, 26.922964
2025-09-14T14:00:33Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.55, 14, 1013.041, 27.113232
2025-09-14T14:00:38Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.54, 14, 1012.9844, 26.942818
2025-09-14T14:00:43Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.53, 14, 1013.26025, 26.895216
2025-09-14T14:00:48Z, 48.10745, 46, 53.4, 56.031, 54.312, 53.94, 54, 47, 46.55, 14, 1013.0952, 26.932892
2025-09-14T14:00:53Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.56, 14, 1013.145, 28.291973
2025-09-14T14:00:58Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.55, 14, 1013.08057, 27.351067
2025-09-14T14:01:03Z, 48.0464, 46, 53.5, 55.656, 54.468, 53.72, 54, 47, 46.52, 14, 1013.271, 27.12323
2025-09-14T14:01:08Z, 48.10745, 47, 53.4, 55.625, 54.468, 53.75, 54, 47, 46.54, 14, 1012.9092, 26.980476
2025-09-14T14:01:13Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.52, 14, 1013.07715, 26.922964
2025-09-14T14:01:18Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.52, 14, 1013.1245, 26.922964
2025-09-14T14:01:23Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.75, 54, 47, 46.54, 14, 1013.18604, 26.89318
2025-09-14T14:01:28Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.55, 14, 1013.1714, 26.950642
2025-09-14T14:01:33Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.56, 14, 1013.2783, 27.065664
2025-09-14T14:01:38Z, 48.10745, 47, 53.4, 56, 54.593, 53.69, 54, 47, 46.56, 14, 1013.0381, 27.047985
2025-09-14T14:01:43Z, 48.10745, 46, 53.4, 56.093, 54.312, 53.66, 54, 47, 46.56, 14, 1013.2832, 27.008135
2025-09-14T14:01:48Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.55, 14, 1013.104, 28.624819
2025-09-14T14:01:53Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.54, 14, 1013.1465, 26.913036
2025-09-14T14:01:58Z, 48.0464, 47, 53.4, 56.062, 54.718, 53.63, 54, 47, 46.56, 14, 1013.2744, 27.303501
2025-09-14T14:02:03Z, 48.10745, 46, 53.4, 56.031, 54.625, 53.66, 54, 47, 46.55, 14, 1013.124, 27.466442
2025-09-14T14:02:08Z, 48.10745, 45, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.52, 14, 1013.21924, 27.836998
2025-09-14T14:02:13Z, 48.10745, 45, 53.4, 56.031, 54.562, 53.66, 54, 47, 46.55, 14, 1013.15967, 28.234005
2025-09-14T14:02:18Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.55, 14, 1013.13965, 27.008135
2025-09-14T14:02:23Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.57, 14, 1013.2173, 27.398634
2025-09-14T14:02:28Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.57, 13, 1013.26074, 27.02806
2025-09-14T14:02:33Z, 48.0464, 48, 53.5, 56.031, 54.718, 53.6, 54, 47, 46.57, 14, 1013.19336, 26.89318
2025-09-14T14:02:38Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.59, 14, 1013.23926, 26.932892
2025-09-14T14:02:43Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.57, 13, 1013.35156, 27.140768
2025-09-14T14:02:48Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.58, 14, 1013.34375, 27.238464
2025-09-14T14:02:53Z, 48.0464, 46, 53.4, 55.593, 54.406, 53.66, 54, 47, 46.57, 14, 1013.33594, 27.045706
2025-09-14T14:02:58Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.85, 54, 47, 46.58, 14, 1013.3955, 27.361153
2025-09-14T14:03:03Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.55, 14, 1013.041, 27.351067
2025-09-14T14:03:08Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.56, 13, 1013.37305, 27.361153
2025-09-14T14:03:13Z, 48.10745, 47, 53.4, 55.625, 54.843, 53.72, 54, 47, 46.56, 14, 1013.15283, 27.313568
2025-09-14T14:03:18Z, 48.0464, 48, 53.5, 55.718, 54.343, 53.63, 54, 47, 46.54, 14, 1013.0239, 27.41884
2025-09-14T14:03:23Z, 48.0464, 48, 53.4, 55.906, 54.437, 53.6, 54, 47, 46.54, 14, 1013.2417, 28.58781
2025-09-14T14:03:28Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.54, 14, 1013.2256, 27.483631
2025-09-14T14:03:33Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.55, 14, 1013.06836, 27.66362
2025-09-14T14:03:38Z, 48.10745, 47, 53.4, 55.562, 54.5, 53.66, 54, 47, 46.55, 14, 1013.3179, 27.371239
2025-09-14T14:03:43Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.55, 14, 1013.0449, 27.303501
2025-09-14T14:03:48Z, 48.10745, 47, 53.4, 55.812, 54.781, 53.85, 54, 47, 46.56, 14, 1013.3623, 27.283365
2025-09-14T14:03:53Z, 48.0464, 48, 53.4, 56.062, 54.625, 53.75, 54, 47, 46.57, 14, 1013.146, 27.12323
2025-09-14T14:03:58Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.53, 14, 1013.1377, 26.990421
2025-09-14T14:04:03Z, 48.10745, 46, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.54, 14, 1013.2378, 27.874306
2025-09-14T14:04:08Z, 48.0464, 46, 53.4, 55.968, 54.312, 53.85, 54, 47, 46.55, 14, 1013.479, 27.53118
2025-09-14T14:04:13Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.91, 54, 47, 46.56, 14, 1013.3374, 27.12323
2025-09-14T14:04:18Z, 48.0464, 48, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.51, 13, 1013.147, 27.085625
2025-09-14T14:04:23Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.5, 14, 1013.2959, 26.932892
2025-09-14T14:04:28Z, 48.10745, 46, 53.4, 56, 54.687, 53.72, 54, 47, 46.5, 14, 1013.1929, 26.990421
2025-09-14T14:04:33Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.85, 54, 47, 46.53, 14, 1013.4253, 26.885307
2025-09-14T14:04:38Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.53, 14, 1013.2129, 26.950642
2025-09-14T14:04:43Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.79, 54, 47, 46.54, 13, 1013.18994, 27.456322
2025-09-14T14:04:48Z, 48.0464, 48, 53.5, 55.656, 54.406, 53.69, 54, 47, 46.55, 14, 1013.20996, 27.894861
2025-09-14T14:04:53Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.5, 14, 1013.2837, 26.980476
2025-09-14T14:04:58Z, 48.0464, 46, 53.5, 55.843, 54.218, 53.72, 54, 47, 46.54, 14, 1013.1626, 27.2184
2025-09-14T14:05:03Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.79, 54, 47, 46.55, 14, 1013.4009, 27.02806
2025-09-14T14:05:08Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.53, 14, 1013.2959, 27.065664
2025-09-14T14:05:13Z, 48.0464, 47, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.55, 14, 1013.103, 27.959126
2025-09-14T14:05:18Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.55, 14, 1013.36816, 27.160799
2025-09-14T14:05:23Z, 47.985348, 45, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.56, 13, 1013.2715, 26.865486
2025-09-14T14:05:28Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.55, 14, 1013.2427, 26.980476
2025-09-14T14:05:33Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.57, 14, 1013.10547, 27.235832
2025-09-14T14:05:38Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.51, 13, 1013.0957, 26.903109
2025-09-14T14:05:43Z, 48.0464, 47, 53.4, 55.937, 54.218, 53.66, 54, 47, 46.56, 14, 1013.3623, 26.980476
2025-09-14T14:05:48Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.57, 14, 1013.125, 26.960587
2025-09-14T14:05:53Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.56, 14, 1013.2041, 27.673828
2025-09-14T14:05:58Z, 48.0464, 47, 53.4, 56.062, 54.343, 53.69, 54, 47, 46.57, 13, 1013.47705, 26.932892
2025-09-14T14:06:03Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.66, 54, 47, 46.55, 13, 1013.3413, 27.02806
2025-09-14T14:06:08Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1013.2095, 27.265984
2025-09-14T14:06:13Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.57, 14, 1013.2212, 27.018097
2025-09-14T14:06:18Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.6, 54, 47, 46.58, 13, 1013.2461, 27.018097
2025-09-14T14:06:23Z, 48.10745, 46, 53.4, 56.031, 54.531, 53.72, 54, 47, 46.55, 14, 1013.23486, 26.970531
2025-09-14T14:06:28Z, 48.10745, 46, 53.5, 55.875, 54.843, 53.88, 54, 47, 46.58, 14, 1013.20654, 27.198334
2025-09-14T14:06:33Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.56, 14, 1013.3506, 27.293432
2025-09-14T14:06:38Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.57, 14, 1013.2212, 27.351067
2025-09-14T14:06:43Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.75, 54, 47, 46.57, 13, 1013.3755, 27.66362
2025-09-14T14:06:48Z, 48.0464, 45, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.56, 14, 1013.17236, 27.190844
2025-09-14T14:06:53Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.79, 54, 47, 46.57, 13, 1013.3164, 26.875397
2025-09-14T14:06:58Z, 48.0464, 47, 53.5, 56, 54.562, 53.72, 54, 47, 46.55, 14, 1013.35645, 26.950642
2025-09-14T14:07:03Z, 48.10745, 46, 53.5, 55.937, 54.312, 53.85, 54, 47, 46.54, 14, 1013.2217, 26.932892
2025-09-14T14:07:08Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.54, 14, 1013.27734, 27.038023
2025-09-14T14:07:13Z, 48.10745, 46, 53.5, 55.718, 54.812, 53.72, 54, 47, 46.54, 14, 1013.313, 27.816477
2025-09-14T14:07:18Z, 48.10745, 48, 53.5, 55.625, 54.687, 53.72, 54, 47, 46.5, 14, 1013.18896, 27.235832
2025-09-14T14:07:23Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.52, 14, 1013.1719, 26.895216
2025-09-14T14:07:28Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.55, 14, 1013.44824, 27.065664
2025-09-14T14:07:33Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.63, 54, 47, 46.54, 14, 1013.34863, 27.12323
2025-09-14T14:07:38Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.55, 14, 1013.2783, 27.025745
2025-09-14T14:07:43Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.85, 54, 47, 46.56, 13, 1013.23096, 27.075645
2025-09-14T14:07:48Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.55, 13, 1013.26953, 26.932892
2025-09-14T14:07:53Z, 48.1685, 46, 53.4, 55.687, 54.687, 53.63, 54, 47, 46.54, 13, 1013.13086, 26.998173
2025-09-14T14:07:58Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.55, 14, 1013.1909, 26.980476
2025-09-14T14:08:03Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.53, 14, 1013.31934, 27.133226
2025-09-14T14:08:08Z, 48.0464, 46, 53.5, 55.968, 54.343, 53.75, 54, 47, 46.54, 14, 1013.53467, 27.541336
2025-09-14T14:08:13Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.53, 14, 1013.6074, 27.18083
2025-09-14T14:08:18Z, 48.0464, 47, 53.5, 56.031, 54.375, 53.82, 54, 47, 46.56, 14, 1013.22266, 26.998173
2025-09-14T14:08:23Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.91, 54, 47, 46.55, 14, 1013.1201, 27.208366
2025-09-14T14:08:28Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.54, 14, 1013.0952, 27.245884
2025-09-14T14:08:33Z, 48.10745, 45, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.56, 14, 1013.24365, 26.865486
2025-09-14T14:08:38Z, 48.0464, 48, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.57, 14, 1013.25146, 26.960587
2025-09-14T14:08:43Z, 48.0464, 45, 53.4, 55.687, 54.75, 53.75, 54, 47, 46.57, 13, 1013.0381, 27.330896
2025-09-14T14:08:48Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.55, 14, 1013.23096, 26.903109
2025-09-14T14:08:53Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.55, 14, 1013.36035, 26.940697
2025-09-14T14:08:58Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.88, 54, 47, 46.55, 13, 1013.4126, 26.930752
2025-09-14T14:09:03Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.55, 14, 1013.2583, 27.361153
2025-09-14T14:09:08Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.55, 14, 1012.99316, 27.12323
2025-09-14T14:09:13Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.55, 14, 1013.4248, 26.970531
2025-09-14T14:09:18Z, 48.0464, 47, 53.5, 55.843, 54.281, 53.75, 54, 47, 46.54, 14, 1013.35254, 27.303501
2025-09-14T14:09:23Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.52, 13, 1013.1958, 26.950642
2025-09-14T14:09:28Z, 48.0464, 46, 53.4, 56.093, 54.406, 53.75, 54, 47, 46.55, 14, 1013.28906, 27.208366
2025-09-14T14:09:33Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.72, 54, 47, 46.55, 13, 1013.23096, 27.265984
2025-09-14T14:09:38Z, 48.0464, 46, 53.4, 56.312, 54.437, 53.91, 54, 47, 46.54, 14, 1013.2339, 26.98821
2025-09-14T14:09:43Z, 48.0464, 47, 53.4, 56.062, 54.343, 53.85, 54, 47, 46.55, 14, 1013.2031, 27.160799
2025-09-14T14:09:48Z, 48.0464, 47, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.56, 14, 1013.2754, 27.969439
2025-09-14T14:09:53Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.66, 54, 47, 46.53, 14, 1013.2129, 26.950642
2025-09-14T14:09:58Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.53, 14, 1013.1533, 27.388533
2025-09-14T14:10:03Z, 48.0464, 47, 53.4, 55.75, 54.812, 53.63, 54, 47, 46.53, 14, 1013.2168, 26.932892
2025-09-14T14:10:08Z, 48.0464, 48, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.53, 14, 1013.1968, 27.398634
2025-09-14T14:10:13Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.53, 14, 1013.41846, 26.885307
2025-09-14T14:10:18Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.55, 14, 1013.4248, 27.038023
2025-09-14T14:10:23Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.56, 14, 1013.0923, 26.980476
2025-09-14T14:10:28Z, 48.10745, 47, 53.4, 55.656, 54.281, 53.82, 54, 47, 46.53, 13, 1013.2959, 27.085625
2025-09-14T14:10:33Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.54, 14, 1013.3091, 26.932892
2025-09-14T14:10:38Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.53, 14, 1013.17334, 27.047985
2025-09-14T14:10:43Z, 48.10745, 46, 53.4, 55.718, 54.281, 53.85, 54, 47, 46.54, 14, 1013.3364, 28.48217
2025-09-14T14:10:48Z, 48.0464, 48, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.55, 13, 1013.1387, 26.950642
2025-09-14T14:10:53Z, 48.0464, 47, 53.5, 56.062, 54.75, 53.75, 54, 47, 46.53, 14, 1013.3237, 27.065664
2025-09-14T14:10:58Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.91, 54, 47, 46.53, 14, 1013.31934, 27.408737
2025-09-14T14:11:03Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.55, 13, 1013.22656, 27.303501
2025-09-14T14:11:08Z, 48.0464, 48, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.55, 14, 1013.4248, 27.483631
2025-09-14T14:11:13Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.52, 13, 1013.06104, 27.330896
2025-09-14T14:11:18Z, 48.0464, 47, 53.4, 56, 54.437, 53.75, 54, 47, 46.54, 13, 1013.2378, 27.150784
2025-09-14T14:11:23Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.72, 54, 47, 46.53, 14, 1013.2129, 26.875397
2025-09-14T14:11:28Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.72, 54, 47, 46.52, 14, 1013.3291, 27.055685
2025-09-14T14:11:33Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.88, 54, 47, 46.54, 14, 1013.4238, 27.303501
2025-09-14T14:11:38Z, 48.10745, 47, 53.5, 56.031, 54.687, 53.75, 54, 47, 46.51, 13, 1013.28174, 26.998173
2025-09-14T14:11:43Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.53, 14, 1013.41455, 26.885307
2025-09-14T14:11:48Z, 48.0464, 47, 53.4, 56.125, 54.593, 53.69, 54, 47, 46.54, 14, 1013.36035, 27.456322
2025-09-14T14:11:53Z, 48.0464, 47, 53.4, 56.218, 54.437, 53.85, 54, 47, 46.55, 14, 1013.2705, 26.970531
2025-09-14T14:11:58Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.82, 54, 47, 46.55, 14, 1013.23096, 27.038023
2025-09-14T14:12:03Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.54, 14, 1013.58203, 26.932892
2025-09-14T14:12:08Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.51, 14, 1013.1748, 27.140768
2025-09-14T14:12:13Z, 48.10745, 46, 53.4, 56.031, 54.718, 53.85, 54, 47, 46.51, 14, 1013.5073, 28.064573
2025-09-14T14:12:18Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.53, 14, 1013.26416, 27.093237
2025-09-14T14:12:23Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.66, 54, 47, 46.54, 14, 1013.2256, 27.42596
2025-09-14T14:12:28Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.53, 14, 1013.3423, 27.038023
2025-09-14T14:12:33Z, 48.0464, 46, 53.5, 55.625, 54.406, 53.57, 54, 47, 46.51, 14, 1013.2461, 27.113232
2025-09-14T14:12:38Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.51, 14, 1013.13135, 27.408737
2025-09-14T14:12:43Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.52, 14, 1013.1958, 27.303501
2025-09-14T14:12:48Z, 48.0464, 48, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.54, 14, 1013.5464, 27.463356
2025-09-14T14:12:53Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.53, 14, 1013.1177, 27.361153
2025-09-14T14:12:58Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.51, 14, 1013.21436, 28.180475
2025-09-14T14:13:03Z, 47.985348, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.52, 14, 1013.22754, 27.408737
2025-09-14T14:13:08Z, 48.10745, 47, 53.5, 55.656, 54.625, 53.82, 54, 47, 46.52, 14, 1013.30273, 27.741829
2025-09-14T14:13:13Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.79, 54, 47, 46.53, 14, 1013.23145, 27.310726
2025-09-14T14:13:18Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.55, 14, 1013.4365, 27.313568
2025-09-14T14:13:23Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.53, 14, 1013.3828, 26.978249
2025-09-14T14:13:28Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.94, 54, 47, 46.55, 14, 1013.45654, 27.303501
2025-09-14T14:13:33Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.51, 14, 1013.3628, 27.2184
2025-09-14T14:13:38Z, 48.10745, 47, 53.4, 55.812, 54.75, 53.66, 54, 47, 46.54, 14, 1013.3882, 27.018097
2025-09-14T14:13:43Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.72, 54, 47, 46.54, 13, 1013.1743, 26.970531
2025-09-14T14:13:48Z, 47.985348, 46, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.54, 14, 1013.2534, 27.446201
2025-09-14T14:13:53Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.52, 14, 1013.2632, 26.913036
2025-09-14T14:13:58Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.55, 14, 1013.12695, 26.940697
2025-09-14T14:14:03Z, 48.10745, 46, 53.5, 56, 54.437, 53.66, 54, 47, 46.55, 14, 1013.2388, 27.038023
2025-09-14T14:14:08Z, 48.10745, 48, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.55, 14, 1013.23096, 27.095604
2025-09-14T14:14:13Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1013.3784, 27.008135
2025-09-14T14:14:18Z, 48.0464, 48, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.55, 14, 1013.36523, 27.541336
2025-09-14T14:14:23Z, 48.0464, 47, 53.4, 56.031, 54.781, 53.63, 54, 47, 46.55, 13, 1013.1909, 27.330896
2025-09-14T14:14:28Z, 48.0464, 46, 53.5, 56.062, 54.468, 53.72, 54, 47, 46.56, 14, 1013.3823, 27.008135
2025-09-14T14:14:33Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.69, 54, 47, 46.52, 14, 1013.2632, 27.075645
2025-09-14T14:14:38Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.55, 14, 1013.1909, 28.064573
2025-09-14T14:14:43Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.88, 54, 47, 46.54, 14, 1013.12305, 27.255934
2025-09-14T14:14:48Z, 48.0464, 48, 53.5, 55.906, 54.562, 53.72, 54, 47, 46.53, 13, 1013.2881, 27.053247
2025-09-14T14:14:53Z, 48.0464, 46, 53.5, 55.593, 54.343, 53.72, 54, 47, 46.56, 14, 1013.40186, 26.922964
2025-09-14T14:14:58Z, 48.0464, 47, 53.4, 56, 54.468, 53.75, 54, 47, 46.54, 14, 1013.2456, 27.075645
2025-09-14T14:15:03Z, 48.10745, 48, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.54, 14, 1013.18604, 27.018097
2025-09-14T14:15:08Z, 48.10745, 46, 53.4, 55.875, 54.812, 53.75, 54, 47, 46.53, 13, 1013.18115, 27.065664
2025-09-14T14:15:13Z, 48.0464, 47, 53.5, 55.625, 54.437, 53.72, 54, 47, 46.55, 14, 1013.2705, 27.371239
2025-09-14T14:15:18Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.53, 14, 1013.24854, 27.140768
2025-09-14T14:15:23Z, 48.10745, 46, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.53, 14, 1013.24316, 27.293432
2025-09-14T14:15:28Z, 48.0464, 45, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.54, 14, 1013.1665, 27.37843
2025-09-14T14:15:33Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.55, 14, 1013.2822, 27.456322
2025-09-14T14:15:38Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.54, 14, 1013.499, 27.323635
2025-09-14T14:15:43Z, 48.10745, 47, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.55, 13, 1012.9497, 27.093237
2025-09-14T14:15:48Z, 48.0464, 48, 53.5, 55.687, 54.437, 53.85, 54, 47, 46.55, 14, 1013.14746, 27.398634
2025-09-14T14:15:53Z, 48.0464, 47, 53.4, 55.656, 54.75, 53.72, 54, 47, 46.56, 14, 1013.5923, 27.015764
2025-09-14T14:15:58Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.55, 13, 1013.39307, 27.038023
2025-09-14T14:16:03Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.55, 14, 1013.21484, 27.160799
2025-09-14T14:16:08Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.55, 14, 1013.2822, 27.02806
2025-09-14T14:16:13Z, 48.0464, 45, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.55, 14, 1013.1753, 27.018097
2025-09-14T14:16:18Z, 48.0464, 46, 53.4, 56.062, 54.562, 53.85, 54, 47, 46.55, 14, 1013.36816, 27.038023
2025-09-14T14:16:23Z, 48.10745, 45, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.55, 14, 1013.3218, 26.998173
2025-09-14T14:16:28Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.56, 13, 1013.3545, 26.885307
2025-09-14T14:16:33Z, 48.10745, 46, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.57, 14, 1013.0908, 28.471664
2025-09-14T14:16:38Z, 48.0464, 45, 53.5, 55.875, 54.687, 53.94, 54, 47, 46.57, 14, 1013.4624, 27.320812
2025-09-14T14:16:43Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.56, 14, 1013.3667, 27.248497
2025-09-14T14:16:48Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.56, 14, 1013.3257, 27.055685
2025-09-14T14:16:53Z, 48.0464, 47, 53.4, 56.062, 54.625, 53.75, 54, 47, 46.53, 14, 1013.26416, 27.045706
2025-09-14T14:16:58Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.55, 14, 1013.4155, 27.456322
2025-09-14T14:17:03Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.54, 14, 1013.2969, 26.980476
2025-09-14T14:17:08Z, 47.985348, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.55, 13, 1013.1675, 27.075645
2025-09-14T14:17:13Z, 48.0464, 46, 53.4, 55.906, 54.187, 53.72, 54, 47, 46.53, 14, 1013.3037, 28.455599
2025-09-14T14:17:18Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.55, 14, 1013.2534, 27.065664
2025-09-14T14:17:23Z, 47.985348, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.55, 14, 1013.2744, 26.942818
2025-09-14T14:17:28Z, 48.0464, 46, 53.4, 55.593, 54.593, 53.72, 54, 47, 46.56, 13, 1013.3506, 27.303501
2025-09-14T14:17:33Z, 48.0464, 46, 53.5, 56, 54.281, 53.72, 54, 47, 46.53, 14, 1013.25244, 27.045706
2025-09-14T14:17:38Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.55, 14, 1013.4126, 26.980476
2025-09-14T14:17:43Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.72, 54, 47, 46.57, 14, 1013.3638, 26.942818
2025-09-14T14:17:48Z, 48.0464, 46, 53.4, 56.156, 54.562, 53.69, 54, 47, 46.55, 14, 1013.3218, 27.038023
2025-09-14T14:17:53Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.57, 14, 1013.42676, 26.922964
2025-09-14T14:17:58Z, 48.0464, 46, 53.5, 55.75, 54.843, 53.85, 54, 47, 46.57, 14, 1013.31104, 27.208366
2025-09-14T14:18:03Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.53, 14, 1013.34717, 27.313568
2025-09-14T14:18:08Z, 48.0464, 47, 53.4, 55.906, 54.656, 53.75, 54, 47, 46.55, 14, 1013.38525, 26.932892
2025-09-14T14:18:13Z, 48.10745, 46, 53.4, 55.937, 54.375, 53.94, 54, 47, 46.51, 13, 1013.2163, 26.932892
2025-09-14T14:18:18Z, 48.0464, 47, 53.4, 56.093, 54.375, 53.69, 54, 47, 46.55, 14, 1013.2031, 27.008135
2025-09-14T14:18:23Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.79, 54, 47, 46.53, 14, 1013.1797, 26.922964
2025-09-14T14:18:28Z, 48.0464, 47, 53.4, 56.312, 54.375, 53.75, 54, 47, 46.52, 14, 1013.5322, 27.018097
2025-09-14T14:18:33Z, 48.0464, 48, 53.4, 55.906, 54.5, 53.88, 54, 47, 46.52, 14, 1013.374, 27.103235
2025-09-14T14:18:38Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.53, 14, 1013.2114, 27.456322
2025-09-14T14:18:43Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.75, 54, 47, 46.5, 14, 1013.32324, 26.960587
2025-09-14T14:18:48Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.72, 54, 47, 46.52, 14, 1013.12354, 26.98821
2025-09-14T14:18:53Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.51, 14, 1013.04395, 27.008135
2025-09-14T14:18:58Z, 48.0464, 47, 53.4, 56.031, 54.562, 53.85, 54, 47, 46.49, 14, 1013.2588, 26.980476
2025-09-14T14:19:03Z, 48.0464, 47, 53.4, 55.687, 54.25, 53.75, 54, 47, 46.53, 14, 1013.3867, 26.885307
2025-09-14T14:19:08Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.52, 14, 1013.39355, 27.12323
2025-09-14T14:19:13Z, 48.0464, 46, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.48, 14, 1013.14307, 27.12323
2025-09-14T14:19:18Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.49, 14, 1013.4883, 27.045706
2025-09-14T14:19:23Z, 48.0464, 46, 53.5, 55.625, 54.437, 53.69, 54, 47, 46.5, 14, 1013.16113, 27.018097
2025-09-14T14:19:28Z, 48.0464, 47, 53.4, 56.125, 54.718, 53.88, 54, 47, 46.51, 14, 1013.4263, 27.456322
2025-09-14T14:19:33Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.51, 14, 1013.3037, 26.932892
2025-09-14T14:19:38Z, 48.0464, 48, 53.4, 55.625, 54.593, 53.72, 54, 47, 46.53, 14, 1013.2881, 27.799658
2025-09-14T14:19:43Z, 48.10745, 48, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.52, 13, 1013.40137, 26.885307
2025-09-14T14:19:48Z, 48.10745, 47, 53.4, 55.593, 54.375, 53.66, 54, 47, 46.54, 14, 1013.2339, 27.008135
2025-09-14T14:19:53Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.79, 54, 47, 46.53, 14, 1013.209, 28.815018
2025-09-14T14:19:58Z, 48.0464, 47, 53.4, 55.593, 54.406, 53.66, 54, 47, 46.53, 14, 1013.2285, 27.361153
2025-09-14T14:20:03Z, 48.0464, 46, 53.4, 55.718, 54.218, 53.75, 54, 47, 46.51, 14, 1013.36865, 27.66362
2025-09-14T14:20:08Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.6, 54, 47, 46.52, 14, 1013.3618, 27.361153
2025-09-14T14:20:13Z, 48.0464, 46, 53.5, 56.125, 54.406, 53.75, 54, 47, 46.52, 13, 1013.5679, 27.721378
2025-09-14T14:20:18Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.52, 14, 1013.21826, 27.190844
2025-09-14T14:20:23Z, 48.0464, 47, 53.5, 55.625, 54.406, 53.69, 54, 47, 46.54, 14, 1013.2217, 27.065664
2025-09-14T14:20:28Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.51, 14, 1013.19434, 27.038023
2025-09-14T14:20:33Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.88, 54, 47, 46.51, 14, 1013.1748, 27.008135
2025-09-14T14:20:38Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.52, 14, 1013.23145, 27.43608
2025-09-14T14:20:43Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.53, 14, 1013.26807, 26.903109
2025-09-14T14:20:48Z, 48.0464, 46, 53.4, 55.937, 54.75, 53.82, 54, 47, 46.52, 13, 1013.1919, 26.970531
2025-09-14T14:20:53Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.53, 14, 1013.48193, 27.093237
2025-09-14T14:20:58Z, 48.0464, 48, 53.4, 55.687, 54.656, 53.5, 54, 47, 46.51, 14, 1013.20264, 27.02806
2025-09-14T14:21:03Z, 48.0464, 47, 53.4, 56, 54.406, 53.66, 54, 47, 46.53, 14, 1013.21924, 26.913036
2025-09-14T14:21:08Z, 48.10745, 48, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.52, 14, 1013.3252, 26.98821
2025-09-14T14:21:13Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.49, 14, 1013.13135, 27.055685
2025-09-14T14:21:18Z, 48.10745, 47, 53.4, 56.062, 54.343, 53.6, 54, 47, 46.5, 14, 1013.1333, 27.000366
2025-09-14T14:21:23Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.66, 54, 47, 46.51, 14, 1013.1748, 26.940697
2025-09-14T14:21:28Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.82, 54, 47, 46.49, 14, 1013.29443, 27.473494
2025-09-14T14:21:33Z, 48.10745, 46, 53.4, 55.843, 54.875, 53.82, 54, 47, 46.52, 14, 1013.4331, 26.930752
2025-09-14T14:21:38Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.53, 14, 1013.33936, 27.198334
2025-09-14T14:21:43Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.6, 54, 47, 46.53, 14, 1013.3828, 27.12323
2025-09-14T14:21:48Z, 48.0464, 47, 53.5, 55.843, 54.593, 53.6, 54, 47, 46.49, 14, 1013.15625, 26.970531
2025-09-14T14:21:53Z, 48.1685, 47, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.51, 13, 1013.5825, 27.41584
2025-09-14T14:21:58Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.52, 14, 1013.1284, 27.381323
2025-09-14T14:22:03Z, 48.10745, 47, 53.4, 56.343, 54.343, 53.75, 54, 47, 46.53, 13, 1013.4053, 27.568558
2025-09-14T14:22:08Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.88, 54, 47, 46.52, 13, 1013.2075, 29.279709
2025-09-14T14:22:13Z, 48.10745, 46, 53.4, 56, 54.437, 53.82, 54, 47, 46.5, 14, 1013.3115, 28.260664
2025-09-14T14:22:18Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.88, 54, 47, 46.53, 13, 1013.0742, 27.616089
2025-09-14T14:22:23Z, 48.10745, 47, 53.4, 55.968, 54.656, 53.79, 54, 47, 46.53, 14, 1013.3037, 27.198334
2025-09-14T14:22:28Z, 48.10745, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.53, 14, 1013.25635, 27.276033
2025-09-14T14:22:33Z, 48.0464, 46, 53.5, 55.656, 54.406, 53.66, 54, 47, 46.54, 14, 1013.27344, 26.980476
2025-09-14T14:22:38Z, 48.0464, 46, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.55, 13, 1013.2544, 26.932892
2025-09-14T14:22:43Z, 48.0464, 48, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.53, 14, 1013.3906, 26.913036
2025-09-14T14:22:48Z, 48.0464, 47, 53.4, 55.562, 54.5, 53.75, 54, 47, 46.53, 13, 1013.34717, 26.980476
2025-09-14T14:22:53Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.54, 14, 1013.34863, 27.368326
2025-09-14T14:22:58Z, 48.0464, 46, 53.4, 56.062, 54.375, 53.85, 54, 47, 46.53, 13, 1013.2759, 27.075645
2025-09-14T14:23:03Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.55, 14, 1013.31396, 26.960587
2025-09-14T14:23:08Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.54, 13, 1013.51855, 27.02806
2025-09-14T14:23:13Z, 48.0464, 48, 53.5, 55.562, 54.625, 53.69, 54, 47, 46.56, 13, 1013.20703, 26.970531
2025-09-14T14:23:18Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.85, 54, 47, 46.55, 14, 1013.1636, 26.942818
2025-09-14T14:23:23Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.57, 13, 1013.3545, 27.035725
2025-09-14T14:23:28Z, 48.10745, 45, 53.4, 55.656, 54.312, 53.6, 54, 47, 46.55, 14, 1013.29395, 27.065664
2025-09-14T14:23:33Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.56, 13, 1013.47705, 26.950642
2025-09-14T14:23:38Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.63, 54, 47, 46.56, 14, 1013.2544, 27.12323
2025-09-14T14:23:43Z, 48.0464, 47, 53.4, 55.781, 54.281, 53.79, 54, 47, 46.57, 13, 1013.25684, 27.561646
2025-09-14T14:23:48Z, 48.0464, 48, 53.4, 55.75, 54.781, 53.69, 54, 47, 46.55, 13, 1013.36426, 27.170815
2025-09-14T14:23:53Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.53, 13, 1013.4302, 26.922964
2025-09-14T14:23:58Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.55, 14, 1013.5156, 27.113232
2025-09-14T14:24:03Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.55, 13, 1013.23096, 26.932892
2025-09-14T14:24:08Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.55, 13, 1013.15137, 26.940697
2025-09-14T14:24:13Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.53, 13, 1013.3989, 26.922964
2025-09-14T14:24:18Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.69, 54, 47, 46.53, 14, 1013.2881, 27.340982
2025-09-14T14:24:23Z, 48.10745, 47, 53.4, 56, 54.281, 53.66, 54, 47, 46.53, 13, 1013.32764, 27.228432
2025-09-14T14:24:28Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.63, 54, 47, 46.53, 13, 1013.4346, 27.330896
2025-09-14T14:24:33Z, 48.0464, 47, 53.5, 55.843, 54.75, 53.66, 54, 47, 46.54, 13, 1013.27344, 27.361153
2025-09-14T14:24:38Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.53, 13, 1013.56104, 28.122507
2025-09-14T14:24:43Z, 48.1685, 46, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.53, 13, 1013.3594, 27.130754
2025-09-14T14:24:48Z, 48.10745, 45, 53.4, 55.687, 54.531, 53.6, 54, 47, 46.51, 13, 1013.4717, 27.055685
2025-09-14T14:24:53Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.51, 13, 1013.4834, 27.368326
2025-09-14T14:24:58Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.53, 13, 1013.3989, 27.133226
2025-09-14T14:25:03Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.52, 14, 1013.22363, 26.932892
2025-09-14T14:25:08Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.52, 14, 1013.31445, 26.913036
2025-09-14T14:25:13Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.63, 54, 47, 46.52, 14, 1013.55176, 27.008135
2025-09-14T14:25:18Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.5, 14, 1013.38965, 26.950642
2025-09-14T14:25:23Z, 48.0464, 45, 53.4, 55.968, 54.375, 53.63, 54, 47, 46.51, 14, 1013.4082, 26.998173
2025-09-14T14:25:28Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.66, 54, 47, 46.53, 13, 1013.1929, 27.446201
2025-09-14T14:25:33Z, 48.0464, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.52, 13, 1013.3657, 28.614262
2025-09-14T14:25:38Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.85, 54, 47, 46.55, 13, 1013.36523, 27.103235
2025-09-14T14:25:43Z, 48.0464, 48, 53.4, 55.687, 54.25, 53.75, 54, 47, 46.54, 13, 1013.34033, 26.903109
2025-09-14T14:25:48Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.54, 13, 1013.2456, 26.950642
2025-09-14T14:25:53Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.55, 14, 1013.2661, 27.02806
2025-09-14T14:25:58Z, 48.0464, 45, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.55, 13, 1013.3413, 26.998173
2025-09-14T14:26:03Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.55, 13, 1013.6343, 27.055685
2025-09-14T14:26:08Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.53, 13, 1013.3115, 27.095604
2025-09-14T14:26:13Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.66, 54, 47, 46.55, 13, 1013.4751, 28.339523
2025-09-14T14:26:18Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.54, 13, 1013.44727, 27.398634
2025-09-14T14:26:23Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.55, 13, 1013.52344, 27.075645
2025-09-14T14:26:28Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.56, 13, 1013.3032, 27.02806
2025-09-14T14:26:33Z, 48.0464, 47, 53.4, 55.75, 54.843, 53.72, 54, 47, 46.56, 13, 1013.4614, 26.932892
2025-09-14T14:26:38Z, 48.10745, 47, 53.4, 55.937, 54.656, 53.63, 54, 47, 46.57, 13, 1013.50195, 26.998173
2025-09-14T14:26:43Z, 48.10745, 48, 53.4, 55.843, 54.468, 53.66, 54, 47, 46.57, 13, 1013.33203, 26.922964
2025-09-14T14:26:48Z, 48.0464, 46, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.54, 13, 1013.4038, 27.018097
2025-09-14T14:26:53Z, 48.0464, 45, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.56, 13, 1013.4219, 27.503906
2025-09-14T14:26:58Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.88, 54, 47, 46.56, 13, 1013.2871, 26.970531
2025-09-14T14:27:03Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.55, 13, 1013.4209, 27.02806
2025-09-14T14:27:08Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.55, 13, 1013.1831, 27.245884
2025-09-14T14:27:13Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.55, 13, 1013.7256, 28.387072
2025-09-14T14:27:18Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.54, 54, 47, 46.5, 13, 1013.55664, 26.970531
2025-09-14T14:27:23Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.54, 13, 1013.36426, 26.817938
2025-09-14T14:27:28Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.54, 13, 1013.5542, 27.045706
2025-09-14T14:27:33Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.6, 54, 47, 46.55, 14, 1013.3296, 26.950642
2025-09-14T14:27:38Z, 48.0464, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.56, 13, 1013.2954, 27.02806
2025-09-14T14:27:43Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.55, 13, 1013.26953, 27.26323
2025-09-14T14:27:48Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.54, 13, 1013.2534, 26.903109
2025-09-14T14:27:53Z, 48.0464, 47, 53.4, 56, 54.343, 53.72, 54, 47, 46.55, 13, 1013.3457, 27.43608
2025-09-14T14:27:58Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.6, 54, 47, 46.53, 13, 1013.1968, 27.083239
2025-09-14T14:28:03Z, 48.0464, 47, 53.4, 55.781, 54.75, 53.72, 54, 47, 46.55, 13, 1013.29785, 27.018097
2025-09-14T14:28:08Z, 47.985348, 45, 53.4, 55.812, 54.625, 53.66, 54, 47, 46.53, 13, 1013.42236, 26.932892
2025-09-14T14:28:13Z, 48.0464, 48, 53.5, 55.562, 54.375, 53.63, 54, 47, 46.53, 13, 1013.2905, 27.02806
2025-09-14T14:28:18Z, 48.0464, 46, 53.4, 56.031, 54.562, 53.6, 54, 47, 46.52, 13, 1013.353, 27.303501
2025-09-14T14:28:23Z, 48.10745, 48, 53.4, 55.875, 54.593, 53.79, 54, 47, 46.52, 13, 1013.3423, 27.524181
2025-09-14T14:28:28Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.51, 13, 1013.43994, 27.103235
2025-09-14T14:28:33Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.91, 54, 47, 46.53, 13, 1013.4619, 26.865486
2025-09-14T14:28:38Z, 48.0464, 47, 53.5, 55.906, 54.312, 53.85, 54, 47, 46.53, 13, 1013.3672, 27.083239
2025-09-14T14:28:43Z, 47.985348, 46, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.54, 13, 1013.51465, 26.98821
2025-09-14T14:28:48Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.6, 54, 47, 46.51, 13, 1013.3252, 26.940697
2025-09-14T14:28:53Z, 47.985348, 46, 53.4, 55.937, 54.625, 53.75, 54, 47, 46.52, 13, 1013.31836, 27.293432
2025-09-14T14:28:58Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.51, 13, 1013.2261, 27.170815
2025-09-14T14:29:03Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.55, 13, 1013.3325, 27.826738
2025-09-14T14:29:08Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.66, 54, 47, 46.53, 13, 1013.4502, 27.721378
2025-09-14T14:29:13Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.79, 54, 47, 46.55, 13, 1013.3179, 27.368326
2025-09-14T14:29:18Z, 48.0464, 47, 53.4, 55.843, 54.875, 53.69, 54, 47, 46.56, 13, 1013.45215, 27.18083
2025-09-14T14:29:23Z, 48.10745, 46, 53.5, 55.593, 54.468, 53.57, 54, 47, 46.55, 13, 1013.44824, 26.970531
2025-09-14T14:29:28Z, 48.10745, 47, 53.4, 56.093, 54.625, 53.63, 54, 47, 46.55, 13, 1013.3335, 26.998173
2025-09-14T14:29:33Z, 48.10745, 45, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.54, 13, 1013.27344, 26.913036
2025-09-14T14:29:38Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.55, 13, 1013.4038, 28.064573
2025-09-14T14:29:43Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.51, 13, 1013.2339, 27.408737
2025-09-14T14:29:48Z, 48.0464, 47, 53.4, 55.781, 54.281, 53.69, 54, 47, 46.53, 13, 1013.375, 27.62279
2025-09-14T14:29:53Z, 48.0464, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.51, 13, 1013.3091, 27.065664
2025-09-14T14:29:58Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.51, 13, 1013.3804, 27.313568
2025-09-14T14:30:03Z, 48.0464, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.53, 13, 1013.34326, 26.932892
2025-09-14T14:30:08Z, 48.0464, 45, 53.4, 55.656, 54.343, 53.82, 54, 47, 46.53, 13, 1013.541, 26.960587
2025-09-14T14:30:13Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.51, 13, 1013.3369, 26.932892
2025-09-14T14:30:18Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.66, 54, 47, 46.48, 13, 1013.229, 27.283365
2025-09-14T14:30:23Z, 48.0464, 48, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.52, 13, 1013.271, 26.990421
2025-09-14T14:30:28Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.53, 13, 1013.42236, 27.038023
2025-09-14T14:30:33Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.54, 13, 1013.3843, 27.330896
2025-09-14T14:30:38Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.54, 13, 1013.4673, 27.113232
2025-09-14T14:30:43Z, 48.0464, 48, 53.4, 55.906, 54.406, 53.6, 54, 47, 46.54, 13, 1013.4155, 27.150784
2025-09-14T14:30:48Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.54, 13, 1013.4551, 27.741829
2025-09-14T14:30:53Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.55, 13, 1013.36914, 27.41584
2025-09-14T14:30:58Z, 47.985348, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.54, 13, 1013.4946, 27.340982
2025-09-14T14:31:03Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.55, 13, 1013.4209, 27.361153
2025-09-14T14:31:08Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.56, 13, 1013.3706, 27.588903
2025-09-14T14:31:13Z, 48.0464, 45, 53.4, 55.875, 54.312, 53.79, 54, 47, 46.52, 13, 1013.08105, 27.711153
2025-09-14T14:31:18Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.54, 13, 1013.28125, 27.265984
2025-09-14T14:31:23Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.72, 54, 47, 46.55, 13, 1013.4048, 27.245884
2025-09-14T14:31:28Z, 48.0464, 46, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.55, 13, 1013.5781, 27.160799
2025-09-14T14:31:33Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.55, 13, 1013.37305, 26.960587
2025-09-14T14:31:38Z, 47.985348, 47, 53.4, 55.875, 54.375, 53.66, 54, 47, 46.53, 13, 1013.541, 27.02806
2025-09-14T14:31:43Z, 48.10745, 47, 53.4, 56.156, 54.343, 53.66, 54, 47, 46.53, 13, 1013.3115, 26.980476
2025-09-14T14:31:48Z, 48.0464, 48, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.54, 13, 1013.5425, 27.02806
2025-09-14T14:31:53Z, 47.985348, 47, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.55, 13, 1013.53955, 27.018097
2025-09-14T14:31:58Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.55, 13, 1013.4761, 27.483631
2025-09-14T14:32:03Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.55, 13, 1013.6382, 26.932892
2025-09-14T14:32:08Z, 48.0464, 46, 53.5, 55.687, 54.718, 53.63, 54, 47, 46.55, 13, 1013.44727, 26.950642
2025-09-14T14:32:13Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.54, 13, 1013.3721, 27.66362
2025-09-14T14:32:18Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.55, 13, 1013.4199, 26.942818
2025-09-14T14:32:23Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.55, 13, 1013.3496, 26.865486
2025-09-14T14:32:28Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.52, 13, 1013.38574, 26.980476
2025-09-14T14:32:33Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.53, 13, 1013.4502, 26.970531
2025-09-14T14:32:38Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.79, 54, 47, 46.55, 13, 1013.3921, 27.02806
2025-09-14T14:32:43Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.55, 13, 1013.44727, 26.970531
2025-09-14T14:32:48Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.63, 54, 47, 46.53, 13, 1013.3594, 27.741829
2025-09-14T14:32:53Z, 48.0464, 48, 53.4, 55.843, 54.781, 53.6, 54, 47, 46.54, 13, 1013.66504, 27.208366
2025-09-14T14:32:58Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.55, 13, 1013.36914, 27.083239
2025-09-14T14:33:03Z, 47.985348, 47, 53.4, 55.781, 54.625, 53.6, 54, 47, 46.54, 13, 1013.3247, 26.885307
2025-09-14T14:33:08Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.55, 13, 1013.3457, 27.313568
2025-09-14T14:33:13Z, 47.985348, 47, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.54, 13, 1013.4946, 26.960587
2025-09-14T14:33:18Z, 48.0464, 45, 53.5, 55.656, 54.531, 53.69, 54, 47, 46.55, 13, 1013.3574, 27.045706
2025-09-14T14:33:23Z, 48.0464, 48, 53.4, 55.656, 54.25, 53.57, 54, 47, 46.55, 13, 1013.45215, 27.351067
2025-09-14T14:33:28Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.63, 54, 47, 46.55, 13, 1013.4209, 26.980476
2025-09-14T14:33:33Z, 48.0464, 48, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.55, 13, 1013.43555, 27.133226
2025-09-14T14:33:38Z, 48.0464, 48, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.55, 13, 1013.3799, 27.921873
2025-09-14T14:33:43Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.55, 13, 1013.34033, 27.320812
2025-09-14T14:33:48Z, 48.0464, 46, 53.4, 56.031, 54.656, 53.91, 54, 47, 46.55, 13, 1013.4287, 27.588903
2025-09-14T14:33:53Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.55, 13, 1013.4038, 27.160799
2025-09-14T14:33:58Z, 48.0464, 47, 53.4, 55.593, 54.562, 53.69, 54, 47, 46.53, 13, 1013.57275, 28.170092
2025-09-14T14:34:03Z, 48.0464, 47, 53.4, 56.062, 54.312, 53.66, 54, 47, 46.48, 13, 1013.34766, 26.885307
2025-09-14T14:34:08Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.53, 13, 1013.34717, 26.960587
2025-09-14T14:34:13Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.79, 54, 47, 46.54, 13, 1013.2417, 27.320812
2025-09-14T14:34:18Z, 47.985348, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.56, 13, 1013.40186, 27.133226
2025-09-14T14:34:23Z, 47.985348, 47, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.54, 13, 1013.4155, 27.065664
2025-09-14T14:34:28Z, 48.0464, 48, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.57, 13, 1013.4585, 27.113232
2025-09-14T14:34:33Z, 47.985348, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.53, 13, 1013.3594, 26.942818
2025-09-14T14:34:38Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.75, 54, 47, 46.55, 13, 1013.53955, 27.816477
2025-09-14T14:34:43Z, 47.985348, 46, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.55, 13, 1013.4287, 26.875397
2025-09-14T14:34:48Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.54, 13, 1013.3721, 27.075645
2025-09-14T14:34:53Z, 48.0464, 47, 53.4, 55.75, 54.781, 53.88, 54, 47, 46.55, 13, 1013.4155, 26.895216
2025-09-14T14:34:58Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.55, 13, 1013.37695, 27.113232
2025-09-14T14:35:03Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.69, 54, 47, 46.55, 13, 1013.12305, 28.476576
2025-09-14T14:35:08Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.52, 13, 1013.3779, 26.932892
2025-09-14T14:35:13Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.54, 13, 1013.4512, 26.942818
2025-09-14T14:35:18Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.88, 54, 47, 46.52, 13, 1013.1284, 26.83772
2025-09-14T14:35:23Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.53, 13, 1013.3867, 27.055685
2025-09-14T14:35:28Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.69, 54, 47, 46.52, 13, 1013.36475, 26.913036
2025-09-14T14:35:33Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.91, 54, 47, 46.52, 13, 1013.3135, 26.89318
2025-09-14T14:35:38Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.51, 13, 1013.33154, 27.41584
2025-09-14T14:35:43Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.51, 13, 1013.2656, 26.845667
2025-09-14T14:35:48Z, 48.0464, 46, 53.4, 56.156, 54.625, 53.66, 54, 47, 46.51, 13, 1013.1826, 27.198334
2025-09-14T14:35:53Z, 48.0464, 47, 53.4, 56, 54.656, 53.63, 54, 47, 46.5, 13, 1013.6362, 26.998173
2025-09-14T14:35:58Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.82, 54, 47, 46.51, 13, 1013.2261, 26.883255
2025-09-14T14:36:03Z, 48.10745, 45, 53.4, 55.687, 54.562, 53.85, 54, 47, 46.49, 13, 1013.4092, 26.865486
2025-09-14T14:36:08Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.5, 13, 1013.458, 27.150784
2025-09-14T14:36:13Z, 48.0464, 47, 53.4, 55.968, 54.281, 53.63, 54, 47, 46.51, 13, 1013.20654, 27.43608
2025-09-14T14:36:18Z, 48.0464, 45, 53.4, 55.562, 54.281, 53.69, 54, 47, 46.51, 13, 1013.32324, 27.018097
2025-09-14T14:36:23Z, 47.985348, 47, 53.4, 56.031, 54.781, 53.63, 54, 47, 46.53, 13, 1013.541, 27.083239
2025-09-14T14:36:28Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.69, 54, 47, 46.53, 13, 1013.73486, 27.293432
2025-09-14T14:36:33Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.52, 13, 1013.4834, 26.913036
2025-09-14T14:36:38Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.5, 13, 1013.38135, 26.930752
2025-09-14T14:36:43Z, 48.10745, 47, 53.4, 56.031, 54.593, 53.72, 54, 47, 46.5, 13, 1013.25635, 26.865486
2025-09-14T14:36:48Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.48, 13, 1013.52295, 27.045706
2025-09-14T14:36:53Z, 48.10745, 46, 53.4, 56.187, 54.531, 53.88, 54, 47, 46.49, 13, 1013.3501, 26.932892
2025-09-14T14:36:58Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.75, 54, 47, 46.51, 13, 1013.5093, 27.836998
2025-09-14T14:37:03Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.5, 13, 1013.48975, 27.408737
2025-09-14T14:37:08Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.52, 13, 1013.4253, 27.143225
2025-09-14T14:37:13Z, 48.10745, 47, 53.4, 56.218, 54.593, 53.66, 54, 47, 46.5, 13, 1013.47754, 27.768929
2025-09-14T14:37:18Z, 47.985348, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.51, 13, 1013.4595, 27.493769
2025-09-14T14:37:23Z, 48.10745, 47, 53.4, 55.625, 54.343, 53.79, 54, 47, 46.51, 13, 1013.49756, 26.940697
2025-09-14T14:37:28Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.66, 54, 47, 46.52, 13, 1013.31055, 27.065664
2025-09-14T14:37:33Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.66, 54, 47, 46.53, 13, 1013.41455, 26.950642
2025-09-14T14:37:38Z, 48.0464, 47, 53.4, 55.875, 54.281, 53.88, 54, 47, 46.53, 13, 1013.5332, 27.245884
2025-09-14T14:37:43Z, 48.0464, 47, 53.4, 56, 54.437, 53.79, 54, 47, 46.49, 13, 1013.23926, 27.008135
2025-09-14T14:37:48Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.75, 54, 47, 46.49, 13, 1013.5952, 27.02806
2025-09-14T14:37:53Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.5, 13, 1013.48047, 27.456322
2025-09-14T14:37:58Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.79, 54, 47, 46.51, 13, 1013.5625, 27.12323
2025-09-14T14:38:03Z, 48.0464, 47, 53.5, 55.593, 54.375, 53.66, 54, 47, 46.51, 13, 1013.43604, 27.008135
2025-09-14T14:38:08Z, 48.10745, 48, 53.4, 56.093, 54.406, 53.66, 54, 47, 46.52, 13, 1013.31055, 27.065664
2025-09-14T14:38:13Z, 48.0464, 47, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.53, 13, 1013.3633, 27.2184
2025-09-14T14:38:18Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.53, 13, 1013.5054, 27.361153
2025-09-14T14:38:23Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.55, 13, 1013.52344, 27.42596
2025-09-14T14:38:28Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.5, 13, 1013.33936, 27.276033
2025-09-14T14:38:33Z, 48.10745, 47, 53.4, 55.625, 54.687, 53.75, 54, 47, 46.53, 13, 1013.57275, 27.045706
2025-09-14T14:38:38Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.53, 13, 1013.478, 27.2184
2025-09-14T14:38:43Z, 48.0464, 48, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.55, 13, 1013.5781, 26.980476
2025-09-14T14:38:48Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.91, 54, 47, 46.54, 13, 1013.29297, 27.085625
2025-09-14T14:38:53Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.53, 13, 1013.4263, 26.932892
2025-09-14T14:38:58Z, 48.0464, 48, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.55, 13, 1013.3457, 27.18083
2025-09-14T14:39:03Z, 48.0464, 46, 53.5, 55.625, 54.375, 53.66, 54, 47, 46.55, 13, 1013.52246, 27.235832
2025-09-14T14:39:08Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.53, 13, 1013.4741, 27.02806
2025-09-14T14:39:13Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.54, 13, 1013.5303, 26.895216
2025-09-14T14:39:18Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.55, 13, 1013.4199, 27.303501
2025-09-14T14:39:23Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.88, 54, 47, 46.52, 13, 1013.63477, 26.885307
2025-09-14T14:39:28Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.53, 13, 1013.6123, 26.913036
2025-09-14T14:39:33Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.52, 13, 1013.4092, 26.970531
2025-09-14T14:39:38Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.54, 13, 1013.2495, 27.826738
2025-09-14T14:39:43Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.55, 13, 1013.2573, 27.140768
2025-09-14T14:39:48Z, 48.0464, 47, 53.5, 56, 54.281, 53.79, 54, 47, 46.54, 13, 1013.3843, 26.895216
2025-09-14T14:39:53Z, 48.0464, 45, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.55, 13, 1013.4038, 27.313568
2025-09-14T14:39:58Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.69, 54, 47, 46.55, 13, 1013.5117, 27.083239
2025-09-14T14:40:03Z, 48.0464, 47, 53.5, 56, 54.437, 53.94, 54, 47, 46.56, 13, 1013.2871, 26.932892
2025-09-14T14:40:08Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.56, 13, 1013.31006, 27.008135
2025-09-14T14:40:13Z, 48.10745, 46, 53.4, 55.625, 54.593, 53.63, 54, 47, 46.55, 13, 1013.59766, 26.885307
2025-09-14T14:40:18Z, 48.0464, 47, 53.4, 56.156, 54.406, 53.69, 54, 47, 46.54, 13, 1013.4868, 26.932892
2025-09-14T14:40:23Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.56, 13, 1013.2544, 26.980476
2025-09-14T14:40:28Z, 48.10745, 47, 53.4, 55.562, 54.312, 53.75, 54, 47, 46.53, 13, 1013.4463, 27.188301
2025-09-14T14:40:33Z, 48.0464, 45, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.5, 13, 1013.26025, 26.950642
2025-09-14T14:40:38Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.53, 13, 1013.33936, 27.073242
2025-09-14T14:40:43Z, 47.985348, 46, 53.4, 56.062, 54.75, 53.94, 54, 47, 46.52, 13, 1013.52686, 27.208366
2025-09-14T14:40:48Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.53, 13, 1013.01904, 27.055685
2025-09-14T14:40:53Z, 48.0464, 46, 53.5, 55.625, 54.343, 53.69, 54, 47, 46.54, 14, 1013.4712, 27.018097
2025-09-14T14:40:58Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.79, 54, 47, 46.54, 13, 1013.4868, 27.225782
2025-09-14T14:41:03Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.52, 13, 1013.4175, 29.232176
2025-09-14T14:41:08Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.57, 54, 47, 46.53, 13, 1013.4263, 27.313568
2025-09-14T14:41:13Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.53, 13, 1013.47266, 27.26323
2025-09-14T14:41:18Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.55, 13, 1013.5117, 27.768929
2025-09-14T14:41:23Z, 48.0464, 46, 53.4, 55.687, 54.812, 53.75, 54, 47, 46.5, 13, 1013.24805, 27.340982
2025-09-14T14:41:28Z, 48.10745, 48, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.52, 13, 1013.354, 27.371239
2025-09-14T14:41:33Z, 48.10745, 47, 53.4, 55.875, 54.781, 53.85, 54, 47, 46.52, 13, 1013.2114, 27.273296
2025-09-14T14:41:38Z, 48.0464, 46, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.54, 13, 1013.2969, 27.456322
2025-09-14T14:41:43Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.51, 13, 1013.3115, 27.265984
2025-09-14T14:41:48Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.54, 13, 1013.4829, 27.235832
2025-09-14T14:41:53Z, 48.0464, 46, 53.5, 56.156, 54.437, 53.85, 54, 47, 46.52, 13, 1013.4053, 27.198334
2025-09-14T14:41:58Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.52, 13, 1013.53613, 27.008135
2025-09-14T14:42:03Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.52, 13, 1013.30664, 26.970531
2025-09-14T14:42:08Z, 48.10745, 46, 53.4, 55.968, 54.75, 53.69, 54, 47, 46.52, 13, 1013.21533, 27.320812
2025-09-14T14:42:13Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.97, 54, 47, 46.5, 13, 1013.40234, 27.721378
2025-09-14T14:42:18Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.52, 13, 1013.1997, 27.008135
2025-09-14T14:42:23Z, 48.10745, 48, 53.4, 55.718, 54.312, 53.85, 54, 47, 46.51, 13, 1013.3213, 27.113232
2025-09-14T14:42:28Z, 48.0464, 48, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.52, 13, 1013.28955, 27.150784
2025-09-14T14:42:33Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.53, 13, 1013.26807, 27.008135
2025-09-14T14:42:38Z, 48.0464, 48, 53.4, 55.843, 54.312, 53.94, 54, 47, 46.54, 13, 1013.4155, 26.990421
2025-09-14T14:42:43Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.52, 13, 1013.3657, 27.170815
2025-09-14T14:42:48Z, 48.10745, 46, 53.5, 55.687, 54.812, 53.69, 54, 47, 46.51, 13, 1013.4595, 27.351067
2025-09-14T14:42:53Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.69, 54, 47, 46.51, 14, 1013.6655, 27.330896
2025-09-14T14:42:58Z, 48.0464, 49, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.52, 13, 1013.14404, 27.816477
2025-09-14T14:43:03Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.51, 13, 1013.36475, 27.473494
2025-09-14T14:43:08Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.52, 13, 1013.21924, 27.361153
2025-09-14T14:43:13Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.53, 13, 1013.4331, 26.998173
2025-09-14T14:43:18Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.54, 13, 1013.4199, 27.018097
2025-09-14T14:43:23Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.53, 13, 1013.3511, 26.875397
2025-09-14T14:43:28Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.53, 13, 1013.3594, 26.950642
2025-09-14T14:43:33Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.53, 13, 1013.2842, 27.43608
2025-09-14T14:43:38Z, 48.0464, 46, 53.5, 55.812, 54.656, 53.66, 54, 47, 46.55, 13, 1013.34863, 27.075645
2025-09-14T14:43:43Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.52, 13, 1013.45557, 27.02806
2025-09-14T14:43:48Z, 48.10745, 45, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.52, 13, 1013.3462, 27.018097
2025-09-14T14:43:53Z, 48.0464, 48, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.54, 13, 1013.4673, 27.02806
2025-09-14T14:43:58Z, 48.10745, 47, 53.4, 55.875, 54.312, 53.63, 54, 47, 46.52, 13, 1013.3369, 27.02806
2025-09-14T14:44:03Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.52, 13, 1013.2788, 26.970531
2025-09-14T14:44:08Z, 48.10745, 48, 53.4, 56.218, 54.531, 53.72, 54, 47, 46.53, 13, 1013.4302, 27.398634
2025-09-14T14:44:13Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.55, 13, 1013.5908, 26.960587
2025-09-14T14:44:18Z, 48.0464, 45, 53.4, 55.906, 54.718, 53.82, 54, 47, 46.53, 13, 1013.458, 27.018097
2025-09-14T14:44:23Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.53, 13, 1013.48193, 27.428942
2025-09-14T14:44:28Z, 48.0464, 46, 53.4, 56.093, 54.562, 53.72, 54, 47, 46.52, 13, 1013.3262, 26.890972
2025-09-14T14:44:33Z, 48.10745, 46, 53.4, 56.062, 54.375, 53.85, 54, 47, 46.51, 13, 1013.3369, 26.788261
2025-09-14T14:44:38Z, 48.0464, 45, 53.4, 55.656, 54.25, 53.72, 54, 47, 46.54, 13, 1013.5781, 27.779171
2025-09-14T14:44:43Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.51, 13, 1013.4595, 26.990421
2025-09-14T14:44:48Z, 48.10745, 47, 53.4, 56.031, 54.343, 53.97, 54, 47, 46.51, 13, 1013.21826, 26.950642
2025-09-14T14:44:53Z, 48.0464, 46, 53.5, 55.656, 54.531, 53.85, 54, 47, 46.5, 13, 1013.3867, 27.190844
2025-09-14T14:44:58Z, 48.0464, 47, 53.4, 55.687, 54.156, 53.72, 54, 47, 46.53, 14, 1013.3779, 27.473494
2025-09-14T14:45:03Z, 48.0464, 46, 53.4, 55.906, 54.718, 53.79, 54, 47, 46.52, 13, 1013.2617, 26.922964
2025-09-14T14:45:08Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.52, 13, 1013.2471, 27.150784
2025-09-14T14:45:13Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.53, 14, 1013.4541, 26.980476
2025-09-14T14:45:18Z, 48.10745, 48, 53.5, 55.687, 54.281, 53.66, 54, 47, 46.52, 13, 1013.22363, 26.998173
2025-09-14T14:45:23Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.54, 13, 1013.44727, 26.970531
2025-09-14T14:45:28Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.53, 13, 1013.39453, 26.980476
2025-09-14T14:45:33Z, 48.0464, 47, 53.4, 56, 54.343, 53.85, 54, 47, 46.55, 13, 1013.397, 27.045706
2025-09-14T14:45:38Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.66, 54, 47, 46.53, 13, 1013.4531, 27.140768
2025-09-14T14:45:43Z, 48.0464, 46, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.51, 13, 1013.5112, 27.015764
2025-09-14T14:45:48Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.52, 13, 1013.3887, 27.361153
2025-09-14T14:45:53Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.75, 54, 47, 46.5, 13, 1013.6006, 26.913036
2025-09-14T14:45:58Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.6, 54, 47, 46.53, 13, 1013.437, 27.045706
2025-09-14T14:46:03Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.88, 54, 47, 46.53, 13, 1013.4541, 27.2184
2025-09-14T14:46:08Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.54, 13, 1013.3169, 27.276033
2025-09-14T14:46:13Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.53, 13, 1013.26025, 26.950642
2025-09-14T14:46:18Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.63, 54, 47, 46.52, 13, 1013.38184, 27.02806
2025-09-14T14:46:23Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.55, 13, 1013.4829, 27.456322
2025-09-14T14:46:28Z, 48.0464, 47, 53.4, 55.875, 54.75, 53.72, 54, 47, 46.54, 13, 1013.1626, 26.970531
2025-09-14T14:46:33Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.63, 54, 47, 46.55, 13, 1013.4009, 27.113232
2025-09-14T14:46:38Z, 48.0464, 48, 53.4, 55.968, 54.343, 53.75, 54, 47, 46.54, 13, 1013.4038, 27.408737
2025-09-14T14:46:43Z, 48.0464, 46, 53.5, 56, 54.625, 53.72, 54, 47, 46.55, 13, 1013.4839, 27.160799
2025-09-14T14:46:48Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.88, 54, 47, 46.55, 13, 1013.5791, 27.521025
2025-09-14T14:46:53Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.57, 13, 1013.3042, 26.922964
2025-09-14T14:46:58Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.57, 13, 1013.5498, 27.103235
2025-09-14T14:47:03Z, 48.10745, 47, 53.4, 56.281, 54.468, 53.63, 54, 47, 46.56, 13, 1013.46924, 27.075645
2025-09-14T14:47:08Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.58, 13, 1013.6299, 27.18083
2025-09-14T14:47:13Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.58, 13, 1013.3174, 28.207275
2025-09-14T14:47:18Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.57, 13, 1013.35156, 26.98821
2025-09-14T14:47:23Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.88, 54, 47, 46.57, 13, 1013.3794, 26.980476
2025-09-14T14:47:28Z, 48.0464, 48, 53.4, 55.875, 54.281, 53.85, 54, 47, 46.58, 13, 1013.45996, 27.568558
2025-09-14T14:47:33Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.55, 13, 1013.6821, 27.283365
2025-09-14T14:47:38Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.58, 13, 1013.57324, 27.361153
2025-09-14T14:47:43Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.54, 13, 1013.7007, 27.398634
2025-09-14T14:47:48Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.55, 13, 1013.4248, 27.140768
2025-09-14T14:47:53Z, 48.10745, 46, 53.5, 55.562, 54.75, 53.75, 54, 47, 46.54, 13, 1013.51465, 26.883255
2025-09-14T14:47:58Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.52, 13, 1013.2632, 26.920807
2025-09-14T14:48:03Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.55, 13, 1013.44434, 27.330896
2025-09-14T14:48:08Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.53, 13, 1013.73486, 26.942818
2025-09-14T14:48:13Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.52, 13, 1013.6035, 26.942818
2025-09-14T14:48:18Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.53, 14, 1013.57666, 27.228432
2025-09-14T14:48:23Z, 48.0464, 46, 53.4, 56, 54.375, 53.82, 54, 47, 46.53, 13, 1013.65967, 27.323635
2025-09-14T14:48:28Z, 48.0464, 48, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.54, 13, 1013.5503, 27.045706
2025-09-14T14:48:33Z, 48.0464, 46, 53.4, 55.593, 54.437, 53.82, 54, 47, 46.52, 13, 1013.4844, 27.038023
2025-09-14T14:48:38Z, 48.0464, 48, 53.4, 55.656, 54.781, 53.72, 54, 47, 46.52, 14, 1013.69727, 27.283365
2025-09-14T14:48:43Z, 48.10745, 48, 53.4, 55.718, 54.656, 53.72, 54, 47, 46.54, 14, 1013.36035, 26.913036
2025-09-14T14:48:48Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.69, 54, 47, 46.52, 13, 1013.4175, 27.02806
2025-09-14T14:48:53Z, 48.1685, 46, 53.4, 56.093, 54.343, 53.69, 54, 47, 46.53, 13, 1013.5254, 27.245884
2025-09-14T14:48:58Z, 47.985348, 47, 53.4, 56, 54.593, 53.82, 54, 47, 46.54, 13, 1013.75586, 26.960587
2025-09-14T14:49:03Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.55, 13, 1013.45215, 26.817938
2025-09-14T14:49:08Z, 48.0464, 48, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.53, 13, 1013.7866, 27.02806
2025-09-14T14:49:13Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.6, 54, 47, 46.52, 13, 1013.6113, 26.950642
2025-09-14T14:49:18Z, 48.0464, 46, 53.5, 56.625, 54.812, 53.91, 54, 47, 46.51, 13, 1013.51904, 26.847614
2025-09-14T14:49:23Z, 48.10745, 46, 53.4, 55.718, 54.718, 53.82, 54, 47, 46.51, 13, 1013.5742, 27.000366
2025-09-14T14:49:28Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.53, 13, 1013.4292, 27.41884
2025-09-14T14:49:33Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.53, 13, 1013.3672, 26.940697
2025-09-14T14:49:38Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.5, 13, 1013.55664, 27.874306
2025-09-14T14:49:43Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.51, 13, 1013.68896, 27.503906
2025-09-14T14:49:48Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.53, 13, 1013.49756, 27.37843
2025-09-14T14:49:53Z, 48.0464, 47, 53.5, 55.562, 54.312, 53.63, 54, 47, 46.52, 13, 1013.46094, 27.293432
2025-09-14T14:49:58Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.53, 13, 1013.48584, 27.255934
2025-09-14T14:50:03Z, 48.0464, 46, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.55, 13, 1013.5591, 27.293432
2025-09-14T14:50:08Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.54, 14, 1013.75195, 27.330896
2025-09-14T14:50:13Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.54, 13, 1013.3247, 27.463356
2025-09-14T14:50:18Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.52, 14, 1013.5596, 27.568558
2025-09-14T14:50:23Z, 47.985348, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.53, 13, 1013.49365, 27.065664
2025-09-14T14:50:28Z, 48.10745, 46, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.55, 13, 1013.5513, 26.950642
2025-09-14T14:50:33Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.53, 13, 1013.5532, 26.913036
2025-09-14T14:50:38Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.53, 13, 1013.6201, 27.160799
2025-09-14T14:50:43Z, 48.10745, 45, 53.4, 55.718, 54.812, 53.79, 54, 47, 46.53, 13, 1013.5493, 27.038023
2025-09-14T14:50:48Z, 48.10745, 48, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.53, 13, 1013.5571, 27.075645
2025-09-14T14:50:53Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.56, 14, 1013.4219, 26.950642
2025-09-14T14:50:58Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.88, 54, 47, 46.52, 13, 1013.3579, 27.018097
2025-09-14T14:51:03Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.53, 13, 1013.2842, 27.093237
2025-09-14T14:51:08Z, 48.10745, 48, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.56, 13, 1013.57227, 27.568558
2025-09-14T14:51:13Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.53, 13, 1013.73096, 26.950642
2025-09-14T14:51:18Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.6, 54, 47, 46.54, 13, 1013.82715, 27.008135
2025-09-14T14:51:23Z, 48.0464, 48, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.53, 13, 1013.40674, 27.466442
2025-09-14T14:51:28Z, 48.10745, 46, 53.4, 55.718, 54.781, 53.72, 54, 47, 46.55, 13, 1013.7529, 26.89318
2025-09-14T14:51:33Z, 48.10745, 46, 53.5, 55.968, 54.781, 53.66, 54, 47, 46.54, 13, 1013.4199, 26.89318
2025-09-14T14:51:38Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.56, 13, 1013.4419, 27.085625
2025-09-14T14:51:43Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.57, 13, 1013.54834, 27.065664
2025-09-14T14:51:48Z, 48.10745, 48, 53.4, 55.875, 54.531, 53.79, 54, 47, 46.53, 13, 1013.33154, 27.293432
2025-09-14T14:51:53Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.56, 13, 1013.4404, 27.235832
2025-09-14T14:51:58Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.53, 13, 1013.40674, 27.731604
2025-09-14T14:52:03Z, 48.10745, 46, 53.4, 55.781, 54.281, 53.69, 54, 47, 46.56, 13, 1013.6421, 29.564901
2025-09-14T14:52:08Z, 48.0464, 48, 53.4, 55.906, 54.531, 53.69, 54, 47, 46.55, 13, 1013.51074, 27.398634
2025-09-14T14:52:13Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.56, 13, 1013.7383, 28.006676
2025-09-14T14:52:18Z, 48.1685, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.55, 13, 1013.7134, 27.170815
2025-09-14T14:52:23Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.55, 13, 1013.36035, 27.075645
2025-09-14T14:52:28Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.56, 13, 1013.6738, 27.103235
2025-09-14T14:52:33Z, 48.10745, 48, 53.5, 55.656, 54.312, 53.79, 54, 47, 46.54, 13, 1013.4946, 27.008135
2025-09-14T14:52:38Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.53, 13, 1013.40283, 26.970531
2025-09-14T14:52:43Z, 48.0464, 47, 53.5, 55.656, 54.75, 53.75, 54, 47, 46.52, 13, 1013.59033, 26.980476
2025-09-14T14:52:48Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.63, 54, 47, 46.52, 13, 1013.3618, 27.351067
2025-09-14T14:52:53Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.5, 13, 1013.6675, 26.980476
2025-09-14T14:52:58Z, 48.10745, 47, 53.5, 55.625, 54.625, 53.75, 54, 47, 46.55, 13, 1013.7612, 26.932892
2025-09-14T14:53:03Z, 48.10745, 46, 53.5, 55.562, 54.375, 53.69, 54, 47, 46.51, 13, 1013.6953, 26.970531
2025-09-14T14:53:08Z, 48.10745, 45, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.54, 13, 1013.74805, 27.035725
2025-09-14T14:53:13Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.88, 54, 47, 46.53, 13, 1013.5254, 26.970531
2025-09-14T14:53:18Z, 48.10745, 47, 53.5, 55.75, 54.281, 53.79, 54, 47, 46.52, 13, 1013.5913, 26.980476
2025-09-14T14:53:23Z, 48.0464, 47, 53.4, 56.156, 54.375, 53.88, 54, 47, 46.52, 13, 1013.5083, 27.02806
2025-09-14T14:53:28Z, 48.10745, 45, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.51, 13, 1013.7168, 26.970531
2025-09-14T14:53:33Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.51, 13, 1013.4717, 26.932892
2025-09-14T14:53:38Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.79, 54, 47, 46.49, 13, 1013.7168, 27.293432
2025-09-14T14:53:43Z, 48.10745, 46, 53.4, 55.625, 54.468, 53.66, 54, 47, 46.51, 13, 1013.5332, 26.960587
2025-09-14T14:53:48Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.49, 13, 1013.333, 27.083239
2025-09-14T14:53:53Z, 48.10745, 45, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.52, 13, 1013.53906, 26.940697
2025-09-14T14:53:58Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.52, 13, 1013.6743, 27.018097
2025-09-14T14:54:03Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.5, 13, 1013.4961, 26.922964
2025-09-14T14:54:08Z, 48.0464, 48, 53.5, 55.843, 54.343, 53.72, 54, 47, 46.52, 13, 1013.3501, 27.113232
2025-09-14T14:54:13Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.53, 13, 1013.6587, 27.283365
2025-09-14T14:54:18Z, 48.0464, 47, 53.4, 56, 54.75, 53.66, 54, 47, 46.51, 13, 1013.60596, 27.02806
2025-09-14T14:54:23Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.5, 13, 1013.41455, 27.075645
2025-09-14T14:54:28Z, 48.0464, 47, 53.5, 56.093, 54.468, 53.66, 54, 47, 46.52, 13, 1013.4331, 27.103235
2025-09-14T14:54:33Z, 48.10745, 45, 53.4, 55.593, 54.5, 53.79, 54, 47, 46.53, 13, 1013.65576, 26.980476
2025-09-14T14:54:38Z, 48.0464, 47, 53.4, 56, 54.343, 53.63, 54, 47, 46.54, 13, 1013.58203, 27.874306
2025-09-14T14:54:43Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.54, 13, 1013.5386, 26.98821
2025-09-14T14:54:48Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.54, 13, 1013.51465, 27.093237
2025-09-14T14:54:53Z, 48.10745, 48, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.55, 13, 1013.7886, 26.970531
2025-09-14T14:54:58Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.55, 13, 1013.6411, 26.932892
2025-09-14T14:55:03Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.79, 54, 47, 46.53, 13, 1013.7471, 27.466442
2025-09-14T14:55:08Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.72, 54, 47, 46.55, 13, 1013.44824, 27.035725
2025-09-14T14:55:13Z, 48.0464, 47, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.54, 13, 1013.6372, 26.940697
2025-09-14T14:55:18Z, 48.0464, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.55, 13, 1013.7202, 27.02806
2025-09-14T14:55:23Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.52, 13, 1013.6587, 26.940697
2025-09-14T14:55:28Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.55, 13, 1013.6699, 26.913036
2025-09-14T14:55:33Z, 48.10745, 48, 53.4, 56.062, 54.406, 53.72, 54, 47, 46.56, 13, 1013.6196, 27.130754
2025-09-14T14:55:38Z, 48.0464, 47, 53.4, 55.937, 54.812, 53.85, 54, 47, 46.54, 13, 1013.68066, 27.351067
2025-09-14T14:55:43Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.54, 13, 1013.75195, 27.150784
2025-09-14T14:55:48Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.79, 54, 47, 46.55, 13, 1013.4248, 27.245884
2025-09-14T14:55:53Z, 48.10745, 48, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.55, 13, 1013.52246, 27.02806
2025-09-14T14:55:58Z, 48.0464, 47, 53.5, 55.937, 54.375, 53.66, 54, 47, 46.54, 13, 1013.6968, 27.055685
2025-09-14T14:56:03Z, 48.10745, 46, 53.5, 55.875, 54.312, 53.85, 54, 47, 46.53, 13, 1013.6245, 26.980476
2025-09-14T14:56:08Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.51, 13, 1013.4619, 27.000366
2025-09-14T14:56:13Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.66, 54, 47, 46.52, 13, 1013.813, 27.371239
2025-09-14T14:56:18Z, 48.0464, 46, 53.4, 56.156, 54.468, 53.72, 54, 47, 46.55, 13, 1013.5947, 26.932892
2025-09-14T14:56:23Z, 48.10745, 45, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.51, 13, 1013.49365, 26.922964
2025-09-14T14:56:28Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.49, 13, 1013.5796, 27.616089
2025-09-14T14:56:33Z, 48.0464, 47, 53.4, 56.156, 54.406, 53.66, 54, 47, 46.52, 13, 1013.4175, 26.978249
2025-09-14T14:56:38Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.51, 13, 1013.4595, 27.446201
2025-09-14T14:56:43Z, 48.10745, 47, 53.5, 56.187, 54.375, 53.63, 54, 47, 46.51, 13, 1013.5112, 27.561646
2025-09-14T14:56:48Z, 48.10745, 46, 53.5, 55.687, 54.312, 53.75, 54, 47, 46.52, 13, 1013.5718, 27.473494
2025-09-14T14:56:53Z, 48.0464, 46, 53.5, 56.062, 54.468, 53.72, 54, 47, 46.53, 13, 1013.6797, 27.673828
2025-09-14T14:56:58Z, 48.10745, 48, 53.4, 56.093, 54.312, 53.82, 54, 47, 46.54, 13, 1013.4712, 27.085625
2025-09-14T14:57:03Z, 48.0464, 47, 53.4, 55.625, 54.718, 53.75, 54, 47, 46.55, 13, 1013.5503, 26.980476
2025-09-14T14:57:08Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.54, 13, 1013.67676, 27.045706
2025-09-14T14:57:13Z, 48.0464, 48, 53.5, 55.75, 54.625, 53.66, 54, 47, 46.55, 13, 1013.74414, 27.816477
2025-09-14T14:57:18Z, 48.0464, 46, 53.4, 56.093, 54.625, 53.85, 54, 47, 46.55, 13, 1013.4868, 27.235832
2025-09-14T14:57:23Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.55, 13, 1013.60254, 27.265984
2025-09-14T14:57:28Z, 48.0464, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.56, 13, 1013.521, 26.980476
2025-09-14T14:57:33Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.54, 13, 1013.6177, 29.100315
2025-09-14T14:57:38Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.55, 13, 1013.47217, 27.018097
2025-09-14T14:57:43Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.53, 13, 1013.4263, 27.065664
2025-09-14T14:57:48Z, 48.0464, 47, 53.4, 55.687, 54.781, 53.66, 54, 47, 46.55, 13, 1013.46045, 27.150784
2025-09-14T14:57:53Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.6, 54, 47, 46.55, 13, 1013.5908, 26.998173
2025-09-14T14:57:58Z, 48.10745, 46, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.55, 13, 1013.52344, 26.990421
2025-09-14T14:58:03Z, 48.0464, 48, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.52, 13, 1013.3579, 27.008135
2025-09-14T14:58:08Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.55, 13, 1013.499, 27.55149
2025-09-14T14:58:13Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.53, 13, 1013.5835, 26.978249
2025-09-14T14:58:18Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.51, 13, 1013.4834, 27.025745
2025-09-14T14:58:23Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.53, 13, 1013.4331, 27.055685
2025-09-14T14:58:28Z, 48.0464, 45, 53.4, 55.937, 54.343, 53.66, 54, 47, 46.52, 13, 1013.5996, 26.98821
2025-09-14T14:58:33Z, 48.10745, 45, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.53, 13, 1013.49756, 27.483631
2025-09-14T14:58:38Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.75, 54, 47, 46.51, 13, 1013.59814, 27.313568
2025-09-14T14:58:43Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.66, 54, 47, 46.51, 13, 1013.5864, 27.466442
2025-09-14T14:58:48Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.69, 54, 47, 46.49, 13, 1013.63477, 27.408737
2025-09-14T14:58:53Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.51, 13, 1013.4697, 27.330896
2025-09-14T14:58:58Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.51, 13, 1013.68896, 27.66362
2025-09-14T14:59:03Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.6, 54, 47, 46.52, 13, 1013.46484, 27.208366
2025-09-14T14:59:08Z, 48.0464, 47, 53.5, 56.031, 54.406, 53.79, 54, 47, 46.52, 13, 1013.54785, 27.616089
2025-09-14T14:59:13Z, 48.10745, 45, 53.5, 55.906, 54.343, 53.79, 54, 47, 46.53, 13, 1013.6245, 27.160799
2025-09-14T14:59:18Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.52, 13, 1013.69434, 26.990421
2025-09-14T14:59:23Z, 48.0464, 47, 53.5, 55.625, 54.718, 53.69, 54, 47, 46.51, 13, 1013.355, 26.980476
2025-09-14T14:59:28Z, 48.0464, 47, 53.4, 56.25, 54.625, 53.85, 54, 47, 46.51, 13, 1013.46387, 26.960587
2025-09-14T14:59:33Z, 48.0464, 47, 53.5, 55.875, 54.625, 53.69, 54, 47, 46.5, 13, 1013.4502, 27.721378
2025-09-14T14:59:38Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.53, 14, 1013.56885, 27.779171
2025-09-14T14:59:43Z, 48.0464, 46, 53.5, 55.718, 54.468, 53.63, 54, 47, 46.53, 13, 1013.64014, 26.960587
2025-09-14T14:59:48Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.53, 13, 1013.6084, 27.428942
2025-09-14T14:59:53Z, 48.0464, 47, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.53, 13, 1013.3906, 26.942818
2025-09-14T14:59:58Z, 48.0464, 45, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.53, 13, 1013.6006, 27.198334
2025-09-14T15:00:03Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.55, 13, 1013.62256, 26.913036
2025-09-14T15:00:08Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.56, 13, 1013.48926, 27.283365
2025-09-14T15:00:13Z, 48.0464, 48, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.57, 13, 1013.56934, 26.932892
2025-09-14T15:00:18Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.57, 13, 1013.6289, 26.940697
2025-09-14T15:00:23Z, 48.10745, 45, 53.4, 55.593, 54.406, 53.69, 54, 47, 46.54, 13, 1013.5464, 27.170815
2025-09-14T15:00:28Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.66, 54, 47, 46.56, 13, 1013.6909, 27.02806
2025-09-14T15:00:33Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.56, 13, 1013.687, 27.075645
2025-09-14T15:00:38Z, 48.0464, 47, 53.4, 55.812, 54.781, 53.82, 54, 47, 46.58, 13, 1013.3755, 27.398634
2025-09-14T15:00:43Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.57, 13, 1013.7197, 26.970531
2025-09-14T15:00:48Z, 48.0464, 47, 53.5, 56.093, 54.718, 53.63, 54, 47, 46.55, 13, 1013.7202, 27.008135
2025-09-14T15:00:53Z, 48.0464, 46, 53.5, 56, 54.656, 53.88, 54, 47, 46.55, 13, 1013.51953, 27.18083
2025-09-14T15:00:58Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.82, 54, 47, 46.53, 13, 1013.5371, 26.798153
2025-09-14T15:01:03Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.52, 13, 1013.647, 26.970531
2025-09-14T15:01:08Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.55, 13, 1013.60254, 27.303501
2025-09-14T15:01:13Z, 48.0464, 47, 53.4, 56, 54.593, 53.69, 54, 47, 46.53, 13, 1013.3115, 27.398634
2025-09-14T15:01:18Z, 48.10745, 47, 53.4, 55.625, 54.312, 53.75, 54, 47, 46.52, 13, 1013.4678, 27.388533
2025-09-14T15:01:23Z, 48.0464, 46, 53.4, 56, 54.812, 53.66, 54, 47, 46.5, 14, 1013.5962, 27.371239
2025-09-14T15:01:28Z, 48.10745, 46, 53.4, 56, 54.406, 53.75, 54, 47, 46.52, 13, 1013.6035, 27.826738
2025-09-14T15:01:33Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.53, 13, 1013.7339, 26.952745
2025-09-14T15:01:38Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.52, 13, 1013.6548, 26.970531
2025-09-14T15:01:43Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.63, 54, 47, 46.52, 13, 1013.8247, 26.913036
2025-09-14T15:01:48Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.49, 13, 1013.4961, 26.950642
2025-09-14T15:01:53Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.72, 54, 47, 46.52, 13, 1013.53613, 27.075645
2025-09-14T15:01:58Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.53, 13, 1013.7539, 26.970531
2025-09-14T15:02:03Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.6, 54, 47, 46.52, 13, 1013.5835, 27.055685
2025-09-14T15:02:08Z, 48.10745, 48, 53.5, 55.718, 54.75, 53.79, 54, 47, 46.52, 13, 1013.64307, 27.446201
2025-09-14T15:02:13Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.53, 13, 1013.5571, 27.66362
2025-09-14T15:02:18Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.6, 54, 47, 46.53, 13, 1013.57275, 27.371239
2025-09-14T15:02:23Z, 48.10745, 48, 53.5, 55.656, 54.593, 53.6, 54, 47, 46.51, 13, 1013.59814, 26.970531
2025-09-14T15:02:28Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.54, 13, 1013.51074, 27.075645
2025-09-14T15:02:33Z, 48.0464, 48, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.49, 13, 1013.61426, 26.980476
2025-09-14T15:02:38Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.51, 13, 1013.5508, 26.970531
2025-09-14T15:02:43Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.49, 14, 1013.45264, 26.915035
2025-09-14T15:02:48Z, 48.10745, 48, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.51, 13, 1013.6299, 27.055685
2025-09-14T15:02:53Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.5, 13, 1013.64404, 26.970531
2025-09-14T15:02:58Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.57, 54, 47, 46.52, 13, 1013.5044, 27.075645
2025-09-14T15:03:03Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.85, 54, 47, 46.51, 13, 1013.626, 26.835758
2025-09-14T15:03:08Z, 48.0464, 46, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.52, 13, 1013.647, 27.398634
2025-09-14T15:03:13Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.6, 54, 47, 46.55, 13, 1013.5869, 27.826738
2025-09-14T15:03:18Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.55, 13, 1013.53467, 26.932892
2025-09-14T15:03:23Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.55, 13, 1013.7334, 27.37843
2025-09-14T15:03:28Z, 48.10745, 47, 53.4, 55.843, 54.25, 53.72, 54, 47, 46.53, 13, 1013.5254, 26.903109
2025-09-14T15:03:33Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.52, 13, 1013.6338, 26.922964
2025-09-14T15:03:38Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.79, 54, 47, 46.54, 13, 1013.7324, 26.970531
2025-09-14T15:03:43Z, 48.0464, 45, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.54, 13, 1013.51074, 26.922964
2025-09-14T15:03:48Z, 48.0464, 48, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.55, 13, 1013.6255, 27.12323
2025-09-14T15:03:53Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.53, 13, 1013.82227, 26.913036
2025-09-14T15:03:58Z, 48.0464, 48, 53.4, 56.062, 54.375, 53.66, 54, 47, 46.56, 13, 1013.48926, 27.215733
2025-09-14T15:04:03Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.55, 13, 1013.60254, 26.913036
2025-09-14T15:04:08Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.53, 13, 1013.5215, 26.883255
2025-09-14T15:04:13Z, 48.0464, 46, 53.4, 55.812, 54.843, 53.79, 54, 47, 46.55, 14, 1013.68994, 27.558384
2025-09-14T15:04:18Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.54, 13, 1013.5742, 27.008135
2025-09-14T15:04:23Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.82, 54, 47, 46.54, 13, 1013.6572, 26.998173
2025-09-14T15:04:28Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.6, 54, 47, 46.53, 13, 1013.7261, 27.103235
2025-09-14T15:04:33Z, 48.0464, 46, 53.4, 55.906, 54.593, 53.63, 54, 47, 46.53, 13, 1013.48584, 26.990421
2025-09-14T15:04:38Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.54, 13, 1013.479, 27.779171
2025-09-14T15:04:43Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.54, 13, 1013.66113, 26.922964
2025-09-14T15:04:48Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.55, 13, 1013.5303, 27.005785
2025-09-14T15:04:53Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.53, 13, 1013.65967, 27.095604
2025-09-14T15:04:58Z, 48.0464, 47, 53.4, 56.281, 54.375, 53.85, 54, 47, 46.52, 13, 1013.6865, 26.990421
2025-09-14T15:05:03Z, 47.985348, 48, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.51, 13, 1013.6455, 27.235832
2025-09-14T15:05:08Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.54, 13, 1013.6968, 27.02806
2025-09-14T15:05:13Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.53, 13, 1013.56396, 26.922964
2025-09-14T15:05:18Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.53, 13, 1013.31836, 27.02806
2025-09-14T15:05:23Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.53, 13, 1013.56885, 26.825848
2025-09-14T15:05:28Z, 48.10745, 47, 53.4, 55.781, 54.281, 53.63, 54, 47, 46.52, 13, 1013.6221, 26.990421
2025-09-14T15:05:33Z, 48.10745, 45, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.49, 13, 1013.4922, 26.875397
2025-09-14T15:05:38Z, 48.0464, 47, 53.4, 55.843, 54.25, 53.85, 54, 47, 46.51, 13, 1013.61426, 27.283365
2025-09-14T15:05:43Z, 48.0464, 48, 53.4, 55.812, 54.656, 53.69, 54, 47, 46.52, 13, 1013.61523, 29.11105
2025-09-14T15:05:48Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.53, 13, 1013.65967, 27.43608
2025-09-14T15:05:53Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.52, 13, 1013.46094, 27.605898
2025-09-14T15:05:58Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.52, 13, 1013.45703, 27.320812
2025-09-14T15:06:03Z, 48.0464, 45, 53.4, 55.656, 54.562, 53.57, 54, 47, 46.5, 13, 1013.49365, 27.330896
2025-09-14T15:06:08Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.88, 54, 47, 46.54, 13, 1013.7163, 26.978249
2025-09-14T15:06:13Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.79, 54, 47, 46.53, 13, 1013.4741, 26.960587
2025-09-14T15:06:18Z, 48.0464, 47, 53.5, 55.718, 54.312, 53.63, 54, 47, 46.53, 13, 1013.3037, 27.065664
2025-09-14T15:06:23Z, 48.10745, 48, 53.4, 55.906, 54.562, 53.63, 54, 47, 46.53, 13, 1013.7036, 26.932892
2025-09-14T15:06:28Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.55, 13, 1013.6343, 27.388533
2025-09-14T15:06:33Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.54, 13, 1013.67285, 27.018097
2025-09-14T15:06:38Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.55, 13, 1013.6543, 26.883255
2025-09-14T15:06:43Z, 48.10745, 47, 53.5, 56.156, 54.625, 53.6, 54, 47, 46.54, 13, 1013.6929, 27.265984
2025-09-14T15:06:48Z, 48.0464, 45, 53.4, 55.906, 54.625, 53.63, 54, 47, 46.56, 13, 1013.55664, 27.12323
2025-09-14T15:06:53Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.63, 54, 47, 46.55, 13, 1013.2505, 26.885307
2025-09-14T15:06:58Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.56, 13, 1013.55664, 26.950642
2025-09-14T15:07:03Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.57, 54, 47, 46.57, 13, 1013.5576, 27.673828
2025-09-14T15:07:08Z, 48.10745, 46, 53.4, 56, 54.781, 53.75, 54, 47, 46.56, 13, 1013.5327, 27.045706
2025-09-14T15:07:13Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.54, 13, 1013.51855, 26.970531
2025-09-14T15:07:18Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.55, 13, 1013.7451, 27.160799
2025-09-14T15:07:23Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.56, 13, 1013.64746, 26.980476
2025-09-14T15:07:28Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.75, 54, 47, 46.53, 13, 1013.5176, 27.055685
2025-09-14T15:07:33Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.55, 13, 1013.4365, 27.541336
2025-09-14T15:07:38Z, 48.10745, 48, 53.4, 55.562, 54.343, 53.6, 54, 47, 46.55, 13, 1013.61865, 27.37843
2025-09-14T15:07:43Z, 48.0464, 47, 53.4, 55.843, 54.25, 53.72, 54, 47, 46.52, 13, 1013.5757, 27.303501
2025-09-14T15:07:48Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.55, 13, 1013.7529, 27.466442
2025-09-14T15:07:53Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.54, 13, 1013.66504, 29.074198
2025-09-14T15:07:58Z, 48.10745, 46, 53.4, 55.906, 54.656, 53.79, 54, 47, 46.56, 13, 1013.6382, 27.408737
2025-09-14T15:08:03Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.6, 54, 47, 46.56, 13, 1013.4536, 27.170815
2025-09-14T15:08:08Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.69, 54, 47, 46.55, 13, 1013.7007, 27.361153
2025-09-14T15:08:13Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.85, 54, 47, 46.54, 13, 1013.74805, 27.273296
2025-09-14T15:08:18Z, 48.10745, 46, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.52, 13, 1013.53613, 27.265984
2025-09-14T15:08:23Z, 48.10745, 47, 53.4, 55.593, 54.375, 53.69, 54, 47, 46.53, 13, 1013.4658, 27.398634
2025-09-14T15:08:28Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.66, 54, 47, 46.55, 13, 1013.46436, 27.636469
2025-09-14T15:08:33Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.79, 54, 47, 46.54, 13, 1013.4155, 27.038023
2025-09-14T15:08:38Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.55, 13, 1013.30615, 26.970531
2025-09-14T15:08:43Z, 48.10745, 46, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.53, 13, 1013.834, 27.008135
2025-09-14T15:08:48Z, 48.10745, 47, 53.5, 55.656, 54.656, 53.63, 54, 47, 46.52, 13, 1013.6665, 26.980476
2025-09-14T15:08:53Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.79, 54, 47, 46.54, 13, 1013.68066, 26.950642
2025-09-14T15:08:58Z, 48.0464, 46, 53.4, 55.968, 54.281, 53.63, 54, 47, 46.51, 13, 1013.28955, 26.940697
2025-09-14T15:09:03Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.53, 13, 1013.73926, 26.855577
2025-09-14T15:09:08Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.72, 54, 47, 46.5, 13, 1013.48975, 27.18083
2025-09-14T15:09:13Z, 48.10745, 46, 53.4, 55.593, 54.312, 53.69, 54, 47, 46.5, 13, 1013.71387, 27.473494
2025-09-14T15:09:18Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.53, 13, 1013.7749, 27.02806
2025-09-14T15:09:23Z, 48.10745, 47, 53.5, 56.125, 54.687, 53.63, 54, 47, 46.53, 13, 1013.478, 26.950642
2025-09-14T15:09:28Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.53, 13, 1013.5952, 27.493769
2025-09-14T15:09:33Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.53, 13, 1013.6362, 27.018097
2025-09-14T15:09:38Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.53, 13, 1013.33545, 27.694244
2025-09-14T15:09:43Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.53, 13, 1013.58887, 27.085625
2025-09-14T15:09:48Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.54, 13, 1013.5698, 27.160799
2025-09-14T15:09:53Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.54, 13, 1013.5781, 26.960587
2025-09-14T15:09:58Z, 48.10745, 47, 53.4, 55.843, 54.25, 53.63, 54, 47, 46.54, 13, 1013.66504, 26.895216
2025-09-14T15:10:03Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.88, 54, 47, 46.53, 13, 1013.57666, 27.398634
2025-09-14T15:10:08Z, 48.0464, 47, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.54, 13, 1013.7046, 27.02806
2025-09-14T15:10:13Z, 48.0464, 47, 53.4, 56, 54.562, 53.69, 54, 47, 46.54, 13, 1013.66504, 26.817938
2025-09-14T15:10:18Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.69, 54, 47, 46.52, 13, 1013.6826, 27.283365
2025-09-14T15:10:23Z, 48.10745, 45, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.55, 13, 1013.6494, 27.2184
2025-09-14T15:10:28Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.52, 13, 1013.8013, 28.26526
2025-09-14T15:10:33Z, 48.10745, 45, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.53, 13, 1013.69434, 27.255934
2025-09-14T15:10:38Z, 48.0464, 46, 53.4, 55.562, 54.343, 53.72, 54, 47, 46.52, 13, 1013.5835, 27.43608
2025-09-14T15:10:43Z, 48.0464, 46, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.53, 13, 1013.6323, 27.330896
2025-09-14T15:10:48Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.88, 54, 47, 46.51, 13, 1013.36475, 26.980476
2025-09-14T15:10:53Z, 48.0464, 45, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.54, 13, 1013.4116, 27.57873
2025-09-14T15:10:58Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.66, 54, 47, 46.54, 13, 1013.6216, 27.008135
2025-09-14T15:11:03Z, 48.10745, 46, 53.5, 55.656, 54.375, 53.66, 54, 47, 46.51, 13, 1013.67725, 26.990421
2025-09-14T15:11:08Z, 48.0464, 46, 53.4, 56.062, 54.468, 53.69, 54, 47, 46.51, 13, 1013.59424, 27.398634
2025-09-14T15:11:13Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.5, 13, 1013.6821, 26.903109
2025-09-14T15:11:18Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.52, 13, 1013.46094, 26.998173
2025-09-14T15:11:23Z, 48.10745, 46, 53.4, 55.625, 54.75, 53.69, 54, 47, 46.54, 13, 1013.59766, 26.922964
2025-09-14T15:11:28Z, 48.10745, 47, 53.4, 55.593, 54.687, 53.85, 54, 47, 46.53, 13, 1013.80225, 27.12323
2025-09-14T15:11:33Z, 48.0464, 45, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.51, 13, 1013.7627, 26.922964
2025-09-14T15:11:38Z, 48.0464, 46, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.53, 13, 1013.58057, 26.980476
2025-09-14T15:11:43Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.52, 13, 1013.5083, 27.018097
2025-09-14T15:11:48Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.63, 54, 47, 46.51, 13, 1013.7388, 26.998173
2025-09-14T15:11:53Z, 48.0464, 47, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.51, 13, 1013.7051, 27.018097
2025-09-14T15:11:58Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.52, 13, 1013.5913, 27.456322
2025-09-14T15:12:03Z, 48.0464, 47, 53.5, 55.625, 54.437, 53.72, 54, 47, 46.5, 13, 1013.50146, 27.836998
2025-09-14T15:12:08Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.53, 13, 1013.5322, 27.02806
2025-09-14T15:12:13Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.52, 13, 1013.499, 26.950642
2025-09-14T15:12:18Z, 48.0464, 48, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.5, 13, 1013.751, 26.932892
2025-09-14T15:12:23Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.51, 13, 1013.5825, 28.52972
2025-09-14T15:12:28Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.51, 13, 1013.7998, 27.113232
2025-09-14T15:12:33Z, 48.1685, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.5, 13, 1013.5093, 27.083239
2025-09-14T15:12:38Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.5, 13, 1013.79834, 27.047985
2025-09-14T15:12:43Z, 48.0464, 48, 53.4, 55.656, 54.218, 53.72, 54, 47, 46.51, 13, 1013.812, 26.903109
2025-09-14T15:12:48Z, 48.10745, 47, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.51, 13, 1013.5923, 27.178268
2025-09-14T15:12:53Z, 48.0464, 46, 53.4, 56.125, 54.75, 53.69, 54, 47, 46.5, 13, 1013.6084, 26.940697
2025-09-14T15:12:58Z, 48.0464, 46, 53.5, 55.656, 54.593, 53.72, 54, 47, 46.5, 13, 1013.55273, 27.055685
2025-09-14T15:13:03Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.49, 13, 1013.4678, 27.265984
2025-09-14T15:13:08Z, 48.0464, 45, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.51, 13, 1013.6675, 26.990421
2025-09-14T15:13:13Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.5, 13, 1013.6953, 27.361153
2025-09-14T15:13:18Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.49, 13, 1013.5757, 26.980476
2025-09-14T15:13:23Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.52, 13, 1013.7456, 27.02806
2025-09-14T15:13:28Z, 48.0464, 46, 53.4, 55.75, 54.781, 53.69, 54, 47, 46.5, 13, 1013.5884, 27.105585
2025-09-14T15:13:33Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.51, 13, 1013.51904, 26.932892
2025-09-14T15:13:38Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.69, 54, 47, 46.52, 13, 1013.6494, 27.330896
2025-09-14T15:13:43Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.52, 13, 1013.59424, 26.855577
2025-09-14T15:13:48Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.51, 13, 1013.9385, 27.045706
2025-09-14T15:13:53Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.49, 13, 1013.61084, 27.303501
2025-09-14T15:13:58Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.63, 54, 47, 46.5, 13, 1013.4463, 27.038023
2025-09-14T15:14:03Z, 48.10745, 46, 53.4, 55.812, 54.312, 53.82, 54, 47, 46.5, 13, 1013.4619, 27.018097
2025-09-14T15:14:08Z, 48.0464, 46, 53.5, 56.031, 54.375, 53.66, 54, 47, 46.52, 13, 1013.4082, 26.980476
2025-09-14T15:14:13Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.52, 13, 1013.71436, 26.980476
2025-09-14T15:14:18Z, 48.10745, 48, 53.5, 56.281, 54.75, 53.69, 54, 47, 46.51, 13, 1013.48975, 28.48217
2025-09-14T15:14:23Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.63, 54, 47, 46.5, 13, 1013.6626, 26.980476
2025-09-14T15:14:28Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.49, 13, 1013.62305, 27.37843
2025-09-14T15:14:33Z, 48.10745, 48, 53.4, 55.625, 54.562, 53.72, 54, 47, 46.52, 13, 1013.5547, 27.02806
2025-09-14T15:14:38Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.49, 13, 1013.46875, 27.71466
2025-09-14T15:14:43Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.79, 54, 47, 46.5, 13, 1013.55566, 27.313568
2025-09-14T15:14:48Z, 47.985348, 47, 53.4, 55.656, 54.343, 53.79, 54, 47, 46.52, 13, 1013.75244, 26.885307
2025-09-14T15:14:53Z, 48.10745, 48, 53.4, 55.656, 54.468, 53.63, 54, 47, 46.52, 13, 1013.8208, 26.922964
2025-09-14T15:14:58Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.6, 54, 47, 46.51, 13, 1013.709, 27.093237
2025-09-14T15:15:03Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.52, 13, 1013.77734, 27.330896
2025-09-14T15:15:08Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.51, 13, 1013.6377, 27.795956
2025-09-14T15:15:13Z, 48.0464, 48, 53.4, 55.656, 54.625, 53.6, 54, 47, 46.5, 13, 1013.6123, 27.283365
2025-09-14T15:15:18Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.85, 54, 47, 46.46, 13, 1013.5708, 27.41884
2025-09-14T15:15:23Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.51, 13, 1013.68896, 27.313568
2025-09-14T15:15:28Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.51, 13, 1013.4595, 26.940697
2025-09-14T15:15:33Z, 48.10745, 46, 53.4, 55.593, 54.375, 53.63, 54, 47, 46.52, 13, 1013.46484, 27.245884
2025-09-14T15:15:38Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.52, 13, 1013.5996, 27.018097
2025-09-14T15:15:43Z, 48.0464, 47, 53.4, 55.656, 54.812, 53.75, 54, 47, 46.52, 13, 1013.6665, 26.855577
2025-09-14T15:15:48Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.66, 54, 47, 46.54, 13, 1013.4512, 27.408737
2025-09-14T15:15:53Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.52, 13, 1013.5044, 27.02806
2025-09-14T15:15:58Z, 48.10745, 45, 53.4, 55.718, 54.562, 53.85, 54, 47, 46.53, 13, 1013.6284, 27.038023
2025-09-14T15:16:03Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.53, 13, 1013.56396, 26.942818
2025-09-14T15:16:08Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.6, 54, 47, 46.52, 13, 1013.78516, 26.980476
2025-09-14T15:16:13Z, 48.0464, 47, 53.4, 55.875, 54.531, 53.75, 54, 47, 46.53, 13, 1013.34717, 26.950642
2025-09-14T15:16:18Z, 48.10745, 46, 53.4, 55.906, 54.281, 53.79, 54, 47, 46.52, 13, 1013.54785, 26.932892
2025-09-14T15:16:23Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.52, 13, 1013.5679, 27.320812
2025-09-14T15:16:28Z, 48.0464, 46, 53.4, 56, 54.781, 53.57, 54, 47, 46.5, 13, 1013.7339, 27.075645
2025-09-14T15:16:33Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.63, 54, 47, 46.51, 13, 1013.60596, 26.980476
2025-09-14T15:16:38Z, 48.0464, 46, 53.5, 55.968, 54.593, 53.69, 54, 47, 46.52, 13, 1013.6455, 27.37843
2025-09-14T15:16:43Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.48, 13, 1013.54297, 27.02806
2025-09-14T15:16:48Z, 48.10745, 46, 53.5, 55.625, 54.531, 53.69, 54, 47, 46.5, 13, 1013.65576, 26.970531
2025-09-14T15:16:53Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.63, 54, 47, 46.52, 13, 1013.7578, 27.170815
2025-09-14T15:16:58Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.82, 54, 47, 46.53, 13, 1013.54004, 27.045706
2025-09-14T15:17:03Z, 48.10745, 47, 53.4, 55.656, 54.218, 53.69, 54, 47, 46.52, 13, 1013.5874, 27.789413
2025-09-14T15:17:08Z, 48.0464, 46, 53.4, 55.968, 54.75, 53.57, 54, 47, 46.52, 13, 1013.3423, 27.208366
2025-09-14T15:17:13Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.53, 13, 1013.7866, 27.188301
2025-09-14T15:17:18Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.53, 13, 1013.5054, 26.900917
2025-09-14T15:17:23Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.53, 13, 1013.5332, 27.265984
2025-09-14T15:17:28Z, 48.0464, 45, 53.4, 55.875, 54.5, 53.57, 54, 47, 46.56, 13, 1013.48, 27.694244
2025-09-14T15:17:33Z, 48.0464, 45, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.54, 13, 1013.479, 27.103235
2025-09-14T15:17:38Z, 48.0464, 46, 53.5, 55.812, 54.25, 53.82, 54, 47, 46.51, 13, 1013.48975, 27.160799
2025-09-14T15:17:43Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.52, 13, 1013.7207, 27.225782
2025-09-14T15:17:48Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.63, 54, 47, 46.53, 13, 1013.3594, 27.330896
2025-09-14T15:17:53Z, 48.0464, 47, 53.5, 55.937, 54.718, 53.82, 54, 47, 46.53, 13, 1013.4927, 27.42596
2025-09-14T15:17:58Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.52, 13, 1013.6787, 27.37843
2025-09-14T15:18:03Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.49, 13, 1013.6387, 27.466442
2025-09-14T15:18:08Z, 48.10745, 48, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.52, 13, 1013.46094, 29.348885
2025-09-14T15:18:13Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.52, 13, 1013.5913, 27.255934
2025-09-14T15:18:18Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.53, 13, 1013.5176, 27.483631
2025-09-14T15:18:23Z, 48.0464, 46, 53.4, 56.125, 54.406, 53.88, 54, 47, 46.52, 13, 1013.86865, 27.228432
2025-09-14T15:18:28Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.52, 13, 1013.55566, 27.12323
2025-09-14T15:18:33Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.52, 13, 1013.69824, 27.055685
2025-09-14T15:18:38Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.6, 54, 47, 46.53, 13, 1013.73096, 26.980476
2025-09-14T15:18:43Z, 47.985348, 46, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.51, 13, 1013.6201, 26.913036
2025-09-14T15:18:48Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.72, 54, 47, 46.5, 13, 1013.8657, 26.998173
2025-09-14T15:18:53Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.5, 13, 1013.5488, 27.055685
2025-09-14T15:18:58Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.52, 13, 1013.54395, 27.02806
2025-09-14T15:19:03Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.48, 13, 1013.68115, 26.903109
2025-09-14T15:19:08Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.49, 13, 1013.5508, 27.541336
2025-09-14T15:19:13Z, 48.0464, 47, 53.4, 55.75, 54.781, 53.69, 54, 47, 46.49, 13, 1013.69824, 26.960587
2025-09-14T15:19:18Z, 48.10745, 47, 53.4, 56.093, 54.687, 53.66, 54, 47, 46.5, 13, 1013.49365, 26.998173
2025-09-14T15:19:23Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.51, 13, 1013.7368, 27.463356
2025-09-14T15:19:28Z, 48.10745, 47, 53.4, 56, 54.531, 53.79, 54, 47, 46.49, 13, 1013.8052, 26.950642
2025-09-14T15:19:33Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.52, 13, 1013.7407, 27.075645
2025-09-14T15:19:38Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.54, 54, 47, 46.52, 13, 1013.7246, 28.196875
2025-09-14T15:19:43Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.5, 13, 1013.61523, 27.37843
2025-09-14T15:19:48Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.91, 54, 47, 46.52, 13, 1013.46484, 27.521025
2025-09-14T15:19:53Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.52, 13, 1013.5469, 27.170815
2025-09-14T15:19:58Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.51, 13, 1013.59424, 27.57873
2025-09-14T15:20:03Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.75, 54, 47, 46.54, 13, 1013.562, 26.865486
2025-09-14T15:20:08Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.54, 13, 1013.4238, 26.903109
2025-09-14T15:20:13Z, 48.0464, 46, 53.4, 56, 54.406, 53.66, 54, 47, 46.54, 13, 1013.5742, 27.150784
2025-09-14T15:20:18Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.69, 54, 47, 46.54, 13, 1013.44727, 27.085625
2025-09-14T15:20:23Z, 48.0464, 46, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.54, 13, 1013.3091, 26.998173
2025-09-14T15:20:28Z, 48.10745, 48, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.51, 13, 1013.54297, 27.265984
2025-09-14T15:20:33Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.72, 54, 47, 46.53, 13, 1013.6953, 27.008135
2025-09-14T15:20:38Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.6, 54, 47, 46.53, 13, 1013.5571, 27.911577
2025-09-14T15:20:43Z, 48.0464, 48, 53.4, 55.843, 54.75, 53.72, 54, 47, 46.54, 13, 1013.43945, 27.075645
2025-09-14T15:20:48Z, 47.985348, 47, 53.4, 55.593, 54.437, 53.66, 54, 47, 46.53, 13, 1013.5054, 27.283365
2025-09-14T15:20:53Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.54, 54, 47, 46.53, 13, 1013.6997, 27.303501
2025-09-14T15:20:58Z, 48.10745, 46, 53.4, 55.968, 54.593, 53.88, 54, 47, 46.55, 13, 1013.51855, 26.950642
2025-09-14T15:21:03Z, 48.0464, 46, 53.4, 55.906, 54.312, 53.75, 54, 47, 46.53, 13, 1013.6123, 27.255934
2025-09-14T15:21:08Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.54, 13, 1013.499, 26.970531
2025-09-14T15:21:13Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.56, 13, 1013.4575, 26.980476
2025-09-14T15:21:18Z, 48.0464, 47, 53.4, 56.062, 54.312, 53.6, 54, 47, 46.53, 13, 1013.65967, 27.093237
2025-09-14T15:21:23Z, 48.0464, 47, 53.4, 55.75, 54.812, 53.75, 54, 47, 46.55, 13, 1013.6304, 27.038023
2025-09-14T15:21:28Z, 48.10745, 46, 53.4, 55.656, 54.718, 53.66, 54, 47, 46.5, 13, 1013.58057, 26.970531
2025-09-14T15:21:33Z, 48.10745, 47, 53.4, 56.218, 54.406, 53.6, 54, 47, 46.51, 13, 1013.5825, 26.932892
2025-09-14T15:21:38Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.75, 54, 47, 46.5, 13, 1013.58057, 27.093237
2025-09-14T15:21:43Z, 48.0464, 45, 53.4, 55.875, 54.531, 53.69, 54, 47, 46.53, 13, 1013.8262, 26.875397
2025-09-14T15:21:48Z, 48.0464, 47, 53.4, 55.593, 54.312, 53.72, 54, 47, 46.49, 13, 1013.6221, 27.038023
2025-09-14T15:21:53Z, 48.10745, 46, 53.4, 56.031, 54.531, 53.88, 54, 47, 46.53, 13, 1013.5293, 27.42596
2025-09-14T15:21:58Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.5, 13, 1013.61523, 26.980476
2025-09-14T15:22:03Z, 48.10745, 46, 53.4, 55.593, 54.468, 53.75, 54, 47, 46.52, 13, 1013.69824, 27.826738
2025-09-14T15:22:08Z, 48.0464, 47, 53.4, 55.593, 54.406, 53.63, 54, 47, 46.52, 13, 1013.6299, 27.446201
2025-09-14T15:22:13Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.88, 54, 47, 46.5, 13, 1013.5254, 27.085625
2025-09-14T15:22:18Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.82, 54, 47, 46.5, 13, 1013.458, 27.008135
2025-09-14T15:22:23Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.52, 13, 1013.4795, 26.903109
2025-09-14T15:22:28Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.49, 13, 1013.60986, 26.98821
2025-09-14T15:22:33Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.91, 54, 47, 46.52, 13, 1013.8208, 27.170815
2025-09-14T15:22:38Z, 48.1685, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.53, 13, 1013.5571, 27.035725
2025-09-14T15:22:43Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.53, 13, 1013.5967, 27.351067
2025-09-14T15:22:48Z, 48.0464, 46, 53.4, 55.656, 54.781, 53.66, 54, 47, 46.5, 13, 1013.34326, 26.990421
2025-09-14T15:22:53Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.54, 13, 1013.6494, 27.075645
2025-09-14T15:22:58Z, 48.10745, 48, 53.4, 55.656, 54.656, 53.66, 54, 47, 46.53, 13, 1013.6162, 27.320812
2025-09-14T15:23:03Z, 48.0464, 48, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.51, 13, 1013.56494, 26.970531
2025-09-14T15:23:08Z, 48.0464, 45, 53.4, 55.687, 54.531, 53.63, 54, 47, 46.53, 13, 1013.5845, 27.02806
2025-09-14T15:23:13Z, 48.10745, 48, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.53, 13, 1013.46484, 26.932892
2025-09-14T15:23:18Z, 47.985348, 47, 53.5, 55.656, 54.312, 53.72, 54, 47, 46.53, 13, 1013.81006, 26.980476
2025-09-14T15:23:23Z, 48.0464, 45, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.54, 13, 1013.6255, 26.960587
2025-09-14T15:23:28Z, 47.985348, 46, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.54, 13, 1013.7363, 27.035725
2025-09-14T15:23:33Z, 48.0464, 46, 53.4, 55.75, 54.843, 53.85, 54, 47, 46.52, 13, 1013.63086, 27.351067
2025-09-14T15:23:38Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.54, 13, 1013.4551, 26.950642
2025-09-14T15:23:43Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.66, 54, 47, 46.53, 13, 1013.2285, 26.903109
2025-09-14T15:23:48Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.54, 13, 1013.4551, 27.140768
2025-09-14T15:23:53Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.53, 13, 1013.66797, 26.980476
2025-09-14T15:23:58Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.82, 54, 47, 46.56, 13, 1013.70557, 27.43608
2025-09-14T15:24:03Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.55, 13, 1013.4917, 27.330896
2025-09-14T15:24:08Z, 48.0464, 48, 53.4, 56.031, 54.25, 53.66, 54, 47, 46.56, 13, 1013.6504, 27.37843
2025-09-14T15:24:13Z, 48.0464, 46, 53.5, 56.093, 54.406, 53.79, 54, 47, 46.55, 13, 1013.5552, 27.330896
2025-09-14T15:24:18Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.56, 13, 1013.6792, 27.41884
2025-09-14T15:24:23Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.66, 54, 47, 46.55, 13, 1013.47217, 27.466442
2025-09-14T15:24:28Z, 48.10745, 47, 53.4, 56.062, 54.406, 53.66, 54, 47, 46.56, 13, 1013.5947, 27.799658
2025-09-14T15:24:33Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.57, 13, 1013.56445, 26.865486
2025-09-14T15:24:38Z, 48.0464, 47, 53.4, 56.062, 54.562, 53.72, 54, 47, 46.57, 13, 1013.43115, 28.217676
2025-09-14T15:24:43Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.63, 54, 47, 46.56, 13, 1013.6909, 26.960587
2025-09-14T15:24:48Z, 48.0464, 48, 53.5, 55.843, 54.312, 53.72, 54, 47, 46.56, 13, 1013.584, 27.095604
2025-09-14T15:24:53Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.54, 13, 1013.3921, 27.047985
2025-09-14T15:24:58Z, 48.0464, 47, 53.4, 55.656, 54.843, 53.72, 54, 47, 46.56, 13, 1013.5249, 26.913036
2025-09-14T15:25:03Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.69, 54, 47, 46.54, 13, 1013.58594, 27.010311
2025-09-14T15:25:08Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.56, 13, 1013.4048, 26.932892
2025-09-14T15:25:13Z, 48.10745, 46, 53.5, 55.656, 54.562, 53.79, 54, 47, 46.55, 13, 1013.6504, 27.150784
2025-09-14T15:25:18Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.54, 13, 1013.7246, 27.035725
2025-09-14T15:25:23Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.63, 54, 47, 46.53, 13, 1013.4658, 27.065664
2025-09-14T15:25:28Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.54, 13, 1013.6333, 27.446201
2025-09-14T15:25:33Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.53, 13, 1013.5176, 26.932892
2025-09-14T15:25:38Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.6, 54, 47, 46.51, 13, 1013.52686, 26.990421
2025-09-14T15:25:43Z, 47.985348, 46, 53.4, 55.718, 54.75, 53.75, 54, 47, 46.51, 13, 1013.4912, 26.913036
2025-09-14T15:25:48Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.51, 13, 1013.4795, 27.208366
2025-09-14T15:25:53Z, 47.985348, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.5, 13, 1013.49365, 26.990421
2025-09-14T15:25:58Z, 48.10745, 48, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.53, 13, 1013.34717, 27.12323
2025-09-14T15:26:03Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.79, 54, 47, 46.5, 13, 1013.5171, 26.980476
2025-09-14T15:26:08Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.51, 13, 1013.83154, 26.952745
2025-09-14T15:26:13Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.5, 13, 1013.34717, 27.008135
2025-09-14T15:26:18Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.53, 13, 1013.42236, 27.351067
2025-09-14T15:26:23Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.53, 13, 1013.5176, 28.836275
2025-09-14T15:26:28Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.69, 54, 47, 46.55, 13, 1013.645, 27.075645
2025-09-14T15:26:33Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.53, 13, 1013.6953, 27.303501
2025-09-14T15:26:38Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.69, 54, 47, 46.52, 13, 1013.79346, 27.018097
2025-09-14T15:26:43Z, 48.10745, 46, 53.4, 56.062, 54.625, 53.75, 54, 47, 46.54, 13, 1013.81934, 27.02806
2025-09-14T15:26:48Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.66, 54, 47, 46.55, 13, 1013.61475, 27.055685
2025-09-14T15:26:53Z, 48.10745, 47, 53.4, 56.25, 54.5, 53.66, 54, 47, 46.54, 13, 1013.58594, 26.855577
2025-09-14T15:26:58Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.57, 13, 1013.501, 27.02806
2025-09-14T15:27:03Z, 48.0464, 46, 53.3, 55.812, 54.375, 53.72, 54, 47, 46.5, 13, 1013.71533, 27.741829
2025-09-14T15:27:08Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.54, 13, 1013.68506, 27.2184
2025-09-14T15:27:13Z, 48.0464, 46, 53.4, 56.062, 54.687, 53.6, 54, 47, 46.53, 13, 1013.6006, 27.093237
2025-09-14T15:27:18Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.53, 13, 1013.6006, 27.293432
2025-09-14T15:27:23Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.5, 13, 1013.64014, 27.741829
2025-09-14T15:27:28Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.51, 13, 1013.75635, 27.371239
2025-09-14T15:27:33Z, 48.10745, 47, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.54, 13, 1013.36426, 27.629595
2025-09-14T15:27:38Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.55, 13, 1013.36426, 27.388533
2025-09-14T15:27:43Z, 48.10745, 46, 53.4, 55.593, 54.312, 53.75, 54, 47, 46.55, 13, 1013.7759, 27.361153
2025-09-14T15:27:48Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.69, 54, 47, 46.52, 13, 1013.46875, 27.330896
2025-09-14T15:27:53Z, 48.0464, 46, 53.4, 55.875, 54.781, 53.79, 54, 47, 46.56, 13, 1013.5791, 28.730513
2025-09-14T15:27:58Z, 48.0464, 48, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.53, 13, 1013.73486, 27.55149
2025-09-14T15:28:03Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.63, 54, 47, 46.56, 13, 1013.63574, 27.133226
2025-09-14T15:28:08Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.56, 13, 1013.5801, 27.018097
2025-09-14T15:28:13Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.56, 13, 1013.49316, 27.188301
2025-09-14T15:28:18Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.56, 13, 1013.5752, 27.514044
2025-09-14T15:28:23Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.6, 54, 47, 46.57, 13, 1013.7466, 27.038023
2025-09-14T15:28:28Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.79, 54, 47, 46.55, 13, 1013.5, 26.950642
2025-09-14T15:28:33Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.79, 54, 47, 46.53, 13, 1013.65967, 27.055685
2025-09-14T15:28:38Z, 48.10745, 47, 53.4, 55.812, 54.718, 53.66, 54, 47, 46.55, 13, 1013.5742, 27.41584
2025-09-14T15:28:43Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.63, 54, 47, 46.55, 13, 1013.4365, 27.313568
2025-09-14T15:28:48Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.82, 54, 47, 46.57, 13, 1013.5762, 27.40572
2025-09-14T15:28:53Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.54, 13, 1013.6177, 27.140768
2025-09-14T15:28:58Z, 48.0464, 47, 53.5, 56, 54.437, 53.66, 54, 47, 46.56, 13, 1013.667, 27.008135
2025-09-14T15:29:03Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.66, 54, 47, 46.56, 13, 1013.5088, 27.388533
2025-09-14T15:29:08Z, 48.0464, 45, 53.4, 56, 54.531, 53.69, 54, 47, 46.55, 13, 1013.6929, 27.075645
2025-09-14T15:29:13Z, 48.0464, 47, 53.4, 55.968, 54.25, 53.66, 54, 47, 46.55, 13, 1013.76416, 27.12323
2025-09-14T15:29:18Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.55, 13, 1013.6465, 27.02806
2025-09-14T15:29:23Z, 48.0464, 47, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.55, 13, 1013.6504, 26.932892
2025-09-14T15:29:28Z, 48.0464, 46, 53.4, 55.75, 54.687, 53.72, 54, 47, 46.53, 13, 1013.4658, 27.361153
2025-09-14T15:29:33Z, 48.0464, 46, 53.5, 56.093, 54.375, 53.72, 54, 47, 46.55, 13, 1013.6699, 27.160799
2025-09-14T15:29:38Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.57, 54, 47, 46.53, 13, 1013.41846, 27.741829
2025-09-14T15:29:43Z, 48.0464, 45, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.53, 13, 1013.6719, 26.845667
2025-09-14T15:29:48Z, 48.10745, 46, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.54, 13, 1013.5303, 27.008135
2025-09-14T15:29:53Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.52, 13, 1013.63477, 27.178268
2025-09-14T15:29:58Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.53, 13, 1013.5845, 26.940697
2025-09-14T15:30:03Z, 48.0464, 47, 53.4, 55.875, 54.812, 53.79, 54, 47, 46.53, 13, 1013.7456, 27.018097
2025-09-14T15:30:08Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.53, 13, 1013.5322, 27.398634
2025-09-14T15:30:13Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.52, 13, 1013.5283, 26.875397
2025-09-14T15:30:18Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.53, 13, 1013.65186, 26.998173
2025-09-14T15:30:23Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.52, 13, 1013.4053, 26.855577
2025-09-14T15:30:28Z, 48.10745, 45, 53.4, 55.625, 54.593, 53.72, 54, 47, 46.55, 13, 1013.3286, 26.922964
2025-09-14T15:30:33Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.52, 13, 1013.5796, 27.113232
2025-09-14T15:30:38Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.5, 54, 47, 46.53, 13, 1013.58057, 27.12323
2025-09-14T15:30:43Z, 48.0464, 46, 53.4, 56.062, 54.312, 53.63, 54, 47, 46.54, 13, 1013.7246, 27.133226
2025-09-14T15:30:48Z, 47.985348, 46, 53.4, 55.625, 54.75, 53.72, 54, 47, 46.54, 13, 1013.5742, 26.970531
2025-09-14T15:30:53Z, 48.0464, 47, 53.4, 55.593, 54.437, 53.66, 54, 47, 46.54, 13, 1013.3091, 28.957666
2025-09-14T15:30:58Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.53, 13, 1013.5054, 27.503906
2025-09-14T15:31:03Z, 48.0464, 46, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.53, 13, 1013.47266, 27.170815
2025-09-14T15:31:08Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.57, 54, 47, 46.54, 13, 1013.6333, 27.008135
2025-09-14T15:31:13Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.54, 13, 1013.3999, 27.265984
2025-09-14T15:31:18Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.82, 54, 47, 46.53, 13, 1013.71924, 26.885307
2025-09-14T15:31:23Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.54, 13, 1013.5781, 26.932892
2025-09-14T15:31:28Z, 48.0464, 44, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.55, 13, 1013.69775, 26.960587
2025-09-14T15:31:33Z, 48.0464, 47, 53.5, 55.75, 54.781, 53.66, 54, 47, 46.55, 13, 1013.4126, 27.008135
2025-09-14T15:31:38Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.82, 54, 47, 46.53, 13, 1013.4697, 26.998173
2025-09-14T15:31:43Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.52, 13, 1013.4448, 26.895216
2025-09-14T15:31:48Z, 48.0464, 45, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.52, 13, 1013.46484, 26.922964
2025-09-14T15:31:53Z, 48.0464, 47, 53.4, 56.125, 54.375, 53.75, 54, 47, 46.5, 13, 1013.5332, 27.000366
2025-09-14T15:31:58Z, 48.10745, 46, 53.4, 55.812, 54.25, 53.88, 54, 47, 46.53, 13, 1013.6123, 27.083239
2025-09-14T15:32:03Z, 48.10745, 46, 53.4, 56, 54.468, 53.66, 54, 47, 46.53, 13, 1013.65186, 28.176071
2025-09-14T15:32:08Z, 48.0464, 48, 53.4, 55.781, 54.281, 53.69, 54, 47, 46.55, 13, 1013.6294, 27.130754
2025-09-14T15:32:13Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.6, 54, 47, 46.56, 13, 1013.5513, 26.960587
2025-09-14T15:32:18Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.6, 54, 47, 46.55, 13, 1013.61865, 27.083239
2025-09-14T15:32:23Z, 48.0464, 47, 53.4, 56.093, 54.375, 53.66, 54, 47, 46.5, 13, 1013.5171, 26.865486
2025-09-14T15:32:28Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.53, 13, 1013.6836, 26.82783
2025-09-14T15:32:33Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.52, 13, 1013.54004, 27.093237
2025-09-14T15:32:38Z, 48.0464, 47, 53.5, 56.031, 54.406, 53.69, 54, 47, 46.53, 13, 1013.6836, 27.075645
2025-09-14T15:32:43Z, 48.0464, 46, 53.4, 56, 54.531, 53.66, 54, 47, 46.51, 13, 1013.7842, 26.913036
2025-09-14T15:32:48Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.53, 13, 1013.5137, 27.02806
2025-09-14T15:32:53Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.54, 13, 1013.4077, 27.524181
2025-09-14T15:32:58Z, 48.10745, 47, 53.4, 55.687, 54.812, 53.72, 54, 47, 46.52, 13, 1013.5044, 26.950642
2025-09-14T15:33:03Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.53, 13, 1013.81836, 26.913036
2025-09-14T15:33:08Z, 48.0464, 46, 53.5, 56, 54.406, 53.82, 54, 47, 46.53, 13, 1013.6719, 27.2184
2025-09-14T15:33:13Z, 48.10745, 45, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.52, 13, 1013.6655, 28.571815
2025-09-14T15:33:18Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.55, 13, 1013.6177, 27.371239
2025-09-14T15:33:23Z, 48.0464, 48, 53.4, 55.656, 54.5, 53.6, 54, 47, 46.53, 13, 1013.7705, 27.330896
2025-09-14T15:33:28Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.88, 54, 47, 46.56, 13, 1013.6304, 27.41884
2025-09-14T15:33:33Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.56, 13, 1013.4048, 27.198334
2025-09-14T15:33:38Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.56, 13, 1013.3032, 27.085625
2025-09-14T15:33:43Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.54, 13, 1013.772, 27.12323
2025-09-14T15:33:48Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.54, 13, 1013.499, 27.008135
2025-09-14T15:33:53Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.55, 13, 1013.59863, 26.903109
2025-09-14T15:33:58Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.55, 13, 1013.60693, 27.55149
2025-09-14T15:34:03Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.56, 13, 1013.55225, 27.083239
2025-09-14T15:34:08Z, 48.10745, 47, 53.4, 56.156, 54.593, 53.79, 54, 47, 46.56, 13, 1013.5908, 26.940697
2025-09-14T15:34:13Z, 48.0464, 46, 53.5, 55.625, 54.343, 53.66, 54, 47, 46.56, 13, 1013.3218, 26.980476
2025-09-14T15:34:18Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.63, 54, 47, 46.56, 13, 1013.6157, 27.075645
2025-09-14T15:34:23Z, 48.10745, 48, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.55, 13, 1013.3721, 26.932892
2025-09-14T15:34:28Z, 48.0464, 46, 53.4, 55.718, 54.75, 53.72, 54, 47, 46.56, 13, 1013.62744, 27.02806
2025-09-14T15:34:33Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.6, 54, 47, 46.55, 13, 1013.78076, 27.055685
2025-09-14T15:34:38Z, 48.0464, 46, 53.4, 56.031, 54.625, 53.66, 54, 47, 46.55, 13, 1013.5947, 27.84726
2025-09-14T15:34:43Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.55, 13, 1013.51855, 27.103235
2025-09-14T15:34:48Z, 48.10745, 46, 53.4, 55.75, 54.281, 53.79, 54, 47, 46.56, 13, 1013.77686, 27.293432
2025-09-14T15:34:53Z, 48.0464, 46, 53.4, 56.062, 54.5, 53.69, 54, 47, 46.55, 13, 1013.54346, 27.045706
2025-09-14T15:34:58Z, 48.0464, 48, 53.4, 55.875, 54.281, 53.57, 54, 47, 46.55, 13, 1013.53955, 26.932892
2025-09-14T15:35:03Z, 48.0464, 45, 53.4, 55.875, 54.312, 53.69, 54, 47, 46.54, 13, 1013.5464, 27.313568
2025-09-14T15:35:08Z, 48.0464, 46, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.54, 13, 1013.5425, 27.018097
2025-09-14T15:35:13Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.55, 13, 1013.4404, 26.932892
2025-09-14T15:35:18Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.63, 54, 47, 46.53, 13, 1013.50977, 27.045706
2025-09-14T15:35:23Z, 48.10745, 45, 53.4, 55.531, 54.343, 53.69, 54, 47, 46.53, 13, 1013.2959, 27.178268
2025-09-14T15:35:28Z, 48.0464, 48, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.52, 13, 1013.6074, 27.228432
2025-09-14T15:35:33Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.55, 13, 1013.563, 27.075645
2025-09-14T15:35:38Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.55, 13, 1013.5947, 27.245884
2025-09-14T15:35:43Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.53, 13, 1013.4092, 26.932892
2025-09-14T15:35:48Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.52, 13, 1013.54785, 27.038023
2025-09-14T15:35:53Z, 48.10745, 48, 53.4, 55.656, 54.75, 53.69, 54, 47, 46.53, 13, 1013.6548, 27.300642
2025-09-14T15:35:58Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.6, 54, 47, 46.55, 13, 1013.36035, 26.942818
2025-09-14T15:36:03Z, 48.10745, 48, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.54, 13, 1013.44336, 26.913036
2025-09-14T15:36:08Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.55, 13, 1013.8677, 27.313568
2025-09-14T15:36:13Z, 48.10745, 46, 53.4, 56.093, 54.312, 53.75, 54, 47, 46.56, 13, 1013.6343, 26.847614
2025-09-14T15:36:18Z, 48.0464, 47, 53.4, 56, 54.562, 53.66, 54, 47, 46.54, 13, 1013.4155, 26.980476
2025-09-14T15:36:23Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.54, 13, 1013.4038, 26.903109
2025-09-14T15:36:28Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.54, 13, 1013.7285, 26.903109
2025-09-14T15:36:33Z, 48.0464, 46, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.54, 13, 1013.2417, 26.845667
2025-09-14T15:36:38Z, 48.0464, 47, 53.5, 55.968, 54.625, 53.6, 54, 47, 46.53, 13, 1013.5293, 27.075645
2025-09-14T15:36:43Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.72, 54, 47, 46.52, 13, 1013.64307, 27.361153
2025-09-14T15:36:48Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.75, 54, 47, 46.53, 13, 1013.61914, 27.18083
2025-09-14T15:36:53Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.63, 54, 47, 46.53, 13, 1013.5718, 27.113232
2025-09-14T15:36:58Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.82, 54, 47, 46.49, 13, 1013.7417, 27.53118
2025-09-14T15:37:03Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.53, 13, 1013.6953, 28.207275
2025-09-14T15:37:08Z, 48.0464, 46, 53.4, 55.781, 54.281, 53.75, 54, 47, 46.52, 13, 1013.61914, 27.446201
2025-09-14T15:37:13Z, 48.0464, 46, 53.4, 56.031, 54.812, 53.63, 54, 47, 46.5, 13, 1013.78516, 27.255934
2025-09-14T15:37:18Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.82, 54, 47, 46.51, 13, 1013.67334, 27.330896
2025-09-14T15:37:23Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.66, 54, 47, 46.52, 13, 1013.4092, 27.198334
2025-09-14T15:37:28Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.5, 13, 1013.39453, 27.253162
2025-09-14T15:37:33Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.6, 54, 47, 46.53, 13, 1013.73486, 27.408737
2025-09-14T15:37:38Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.75, 54, 47, 46.53, 13, 1013.5293, 27.313568
2025-09-14T15:37:43Z, 48.10745, 47, 53.4, 55.687, 54.25, 53.79, 54, 47, 46.53, 13, 1013.7471, 26.942818
2025-09-14T15:37:48Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.55, 13, 1013.7217, 27.2184
2025-09-14T15:37:53Z, 48.0464, 47, 53.4, 55.593, 54.437, 53.66, 54, 47, 46.53, 13, 1013.541, 27.055685
2025-09-14T15:37:58Z, 48.0464, 45, 53.4, 56.031, 54.781, 53.66, 54, 47, 46.56, 13, 1013.7739, 27.313568
2025-09-14T15:38:03Z, 48.0464, 47, 53.4, 56.125, 54.437, 53.85, 54, 47, 46.56, 13, 1013.72656, 28.25484
2025-09-14T15:38:08Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.52, 13, 1013.374, 27.388533
2025-09-14T15:38:13Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.52, 13, 1013.5161, 27.2184
2025-09-14T15:38:18Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.63, 54, 47, 46.54, 13, 1013.4712, 27.401493
2025-09-14T15:38:23Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.56, 13, 1013.5039, 27.330896
2025-09-14T15:38:28Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.57, 13, 1013.71484, 26.998173
2025-09-14T15:38:33Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.82, 54, 47, 46.53, 13, 1013.6953, 26.922964
2025-09-14T15:38:38Z, 48.0464, 47, 53.5, 55.718, 54.312, 53.69, 54, 47, 46.56, 13, 1013.3862, 27.43608
2025-09-14T15:38:43Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.56, 13, 1013.7544, 26.930752
2025-09-14T15:38:48Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.55, 13, 1013.5039, 27.018097
2025-09-14T15:38:53Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.54, 13, 1013.5386, 26.903109
2025-09-14T15:38:58Z, 48.0464, 45, 53.4, 56.062, 54.593, 53.82, 54, 47, 46.55, 13, 1013.7134, 27.055685
2025-09-14T15:39:03Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.55, 13, 1013.4404, 26.932892
2025-09-14T15:39:08Z, 48.10745, 45, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.54, 13, 1013.5386, 27.008135
2025-09-14T15:39:13Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.53, 13, 1013.5835, 27.140768
2025-09-14T15:39:18Z, 48.10745, 46, 53.4, 56, 54.406, 53.63, 54, 47, 46.56, 13, 1013.563, 27.085625
2025-09-14T15:39:23Z, 48.0464, 46, 53.4, 55.937, 54.687, 53.85, 54, 47, 46.55, 13, 1013.666, 27.255934
2025-09-14T15:39:28Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.72, 54, 47, 46.53, 13, 1013.5679, 27.466442
2025-09-14T15:39:33Z, 48.10745, 48, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.5, 13, 1013.48975, 26.855577
2025-09-14T15:39:38Z, 48.10745, 48, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.53, 13, 1013.31934, 27.768929
2025-09-14T15:39:43Z, 48.0464, 47, 53.4, 56.218, 54.343, 53.85, 54, 47, 46.54, 13, 1013.59766, 26.970531
2025-09-14T15:39:48Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.53, 13, 1013.57275, 26.998173
2025-09-14T15:39:53Z, 48.0464, 45, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.54, 13, 1013.6177, 27.093237
2025-09-14T15:39:58Z, 48.0464, 48, 53.4, 55.75, 54.343, 53.63, 54, 47, 46.55, 13, 1013.5, 27.055685
2025-09-14T15:40:03Z, 48.0464, 45, 53.4, 55.718, 54.781, 53.69, 54, 47, 46.53, 13, 1013.7578, 27.388533
2025-09-14T15:40:08Z, 48.10745, 47, 53.4, 55.625, 54.75, 53.66, 54, 47, 46.52, 13, 1013.45166, 27.140768
2025-09-14T15:40:13Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.53, 13, 1013.5449, 26.903109
2025-09-14T15:40:18Z, 48.0464, 47, 53.5, 55.968, 54.437, 53.6, 54, 47, 46.56, 13, 1013.5591, 27.64666
2025-09-14T15:40:23Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.79, 54, 47, 46.55, 13, 1013.5791, 26.885307
2025-09-14T15:40:28Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.53, 13, 1013.66797, 27.065664
2025-09-14T15:40:33Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.51, 13, 1013.7407, 26.990421
2025-09-14T15:40:38Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.75, 54, 47, 46.53, 13, 1013.7666, 26.998173
2025-09-14T15:40:43Z, 48.10745, 48, 53.4, 55.656, 54.375, 53.85, 54, 47, 46.54, 13, 1013.5425, 26.922964
2025-09-14T15:40:48Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.79, 54, 47, 46.52, 13, 1013.4844, 26.960587
2025-09-14T15:40:53Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.56, 13, 1013.69385, 27.008135
2025-09-14T15:40:58Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.66, 54, 47, 46.56, 13, 1013.6001, 26.932892
2025-09-14T15:41:03Z, 48.0464, 46, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.57, 13, 1013.40186, 26.970531
2025-09-14T15:41:08Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.54, 13, 1013.6968, 27.493769
2025-09-14T15:41:13Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.55, 13, 1013.52734, 26.808044
2025-09-14T15:41:18Z, 48.0464, 46, 53.5, 55.843, 54.25, 53.6, 54, 47, 46.55, 13, 1013.7529, 27.018097
2025-09-14T15:41:23Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.54, 13, 1013.6177, 27.160799
2025-09-14T15:41:28Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.63, 54, 47, 46.53, 13, 1013.4658, 26.980476
2025-09-14T15:41:33Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.52, 13, 1013.6587, 26.885307
2025-09-14T15:41:38Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.79, 54, 47, 46.53, 13, 1013.7705, 27.008135
2025-09-14T15:41:43Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.52, 13, 1013.69434, 26.932892
2025-09-14T15:41:48Z, 48.10745, 46, 53.4, 55.593, 54.375, 53.72, 54, 47, 46.54, 13, 1013.5781, 27.045706
2025-09-14T15:41:53Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.6, 54, 47, 46.52, 13, 1013.7539, 26.913036
2025-09-14T15:41:58Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.91, 54, 47, 46.52, 13, 1013.54395, 27.170815
2025-09-14T15:42:03Z, 47.985348, 47, 53.4, 55.718, 54.25, 53.72, 54, 47, 46.53, 13, 1013.5928, 27.884583
2025-09-14T15:42:08Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.66, 54, 47, 46.52, 13, 1013.4175, 27.083239
2025-09-14T15:42:13Z, 48.0464, 48, 53.4, 55.875, 54.812, 53.69, 54, 47, 46.53, 13, 1013.5928, 27.503906
2025-09-14T15:42:18Z, 48.0464, 46, 53.4, 55.718, 54.718, 53.88, 54, 47, 46.53, 13, 1013.46094, 27.188301
2025-09-14T15:42:23Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.55, 13, 1013.3721, 27.313568
2025-09-14T15:42:28Z, 48.10745, 46, 53.4, 55.656, 54.656, 53.75, 54, 47, 46.51, 13, 1013.67725, 27.290556
2025-09-14T15:42:33Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.63, 54, 47, 46.52, 13, 1013.61914, 27.245884
2025-09-14T15:42:38Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.52, 13, 1013.812, 27.398634
2025-09-14T15:42:43Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.52, 13, 1013.77734, 29.147865
2025-09-14T15:42:48Z, 48.0464, 47, 53.4, 56, 54.468, 53.66, 54, 47, 46.54, 13, 1013.74023, 27.02806
2025-09-14T15:42:53Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.5, 13, 1013.53174, 26.960587
2025-09-14T15:42:58Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.53, 13, 1013.7036, 26.913036
2025-09-14T15:43:03Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.53, 13, 1013.73486, 27.351067
2025-09-14T15:43:08Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.54, 13, 1013.499, 27.752054
2025-09-14T15:43:13Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.53, 13, 1013.7666, 26.835758
2025-09-14T15:43:18Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.52, 13, 1013.5508, 27.323635
2025-09-14T15:43:23Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.53, 13, 1013.7539, 26.932892
2025-09-14T15:43:28Z, 48.0464, 47, 53.4, 55.906, 54.781, 53.66, 54, 47, 46.52, 13, 1013.70215, 27.065664
2025-09-14T15:43:33Z, 48.0464, 45, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.53, 13, 1013.73486, 28.101774
2025-09-14T15:43:38Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.54, 13, 1013.7046, 26.998173
2025-09-14T15:43:43Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.55, 13, 1013.7529, 26.980476
2025-09-14T15:43:48Z, 48.10745, 46, 53.4, 56, 54.375, 53.66, 54, 47, 46.53, 13, 1013.8579, 27.083239
2025-09-14T15:43:53Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.91, 54, 47, 46.53, 13, 1013.7666, 27.008135
2025-09-14T15:43:58Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.53, 13, 1013.2959, 27.143225
2025-09-14T15:44:03Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.54, 13, 1013.82324, 27.065664
2025-09-14T15:44:08Z, 48.0464, 46, 53.4, 56.093, 54.468, 53.6, 54, 47, 46.55, 13, 1013.9155, 27.816477
2025-09-14T15:44:13Z, 47.985348, 46, 53.4, 55.968, 54.656, 53.85, 54, 47, 46.53, 13, 1013.5967, 26.932892
2025-09-14T15:44:18Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.54, 13, 1013.6333, 26.913036
2025-09-14T15:44:23Z, 48.0464, 46, 53.4, 55.593, 54.593, 53.72, 54, 47, 46.55, 13, 1013.7202, 27.000366
2025-09-14T15:44:28Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.63, 54, 47, 46.53, 13, 1013.6362, 27.02806
2025-09-14T15:44:33Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.91, 54, 47, 46.53, 13, 1013.81445, 26.875397
2025-09-14T15:44:38Z, 48.0464, 46, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.53, 13, 1013.6787, 27.826738
2025-09-14T15:44:43Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.79, 54, 47, 46.55, 13, 1013.8115, 26.98821
2025-09-14T15:44:48Z, 48.10745, 45, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.55, 13, 1013.666, 26.89318
2025-09-14T15:44:53Z, 48.10745, 46, 53.4, 55.718, 54.75, 53.66, 54, 47, 46.56, 13, 1013.7422, 26.82783
2025-09-14T15:44:58Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.52, 13, 1013.7378, 27.43608
2025-09-14T15:45:03Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.53, 13, 1013.7114, 26.913036
2025-09-14T15:45:08Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.53, 13, 1013.8301, 27.60925
2025-09-14T15:45:13Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.52, 13, 1013.9043, 26.998173
2025-09-14T15:45:18Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.54, 13, 1013.76025, 27.055685
2025-09-14T15:45:23Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.56, 13, 1013.5801, 26.865486
2025-09-14T15:45:28Z, 48.10745, 46, 53.3, 55.781, 54.312, 53.82, 54, 47, 46.56, 13, 1013.63574, 26.950642
2025-09-14T15:45:33Z, 47.985348, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.54, 13, 1013.6294, 27.038023
2025-09-14T15:45:38Z, 48.10745, 47, 53.4, 55.937, 54.781, 53.72, 54, 47, 46.56, 13, 1013.4365, 27.038023
2025-09-14T15:45:43Z, 48.10745, 46, 53.4, 55.812, 54.312, 53.88, 54, 47, 46.53, 13, 1013.8379, 27.55149
2025-09-14T15:45:48Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.72, 54, 47, 46.54, 13, 1013.74805, 27.265984
2025-09-14T15:45:53Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.51, 13, 1013.8711, 26.855577
2025-09-14T15:45:58Z, 48.0464, 47, 53.5, 56, 54.343, 53.72, 54, 47, 46.53, 13, 1013.6914, 27.038023
2025-09-14T15:46:03Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.79, 54, 47, 46.53, 13, 1013.79443, 27.225782
2025-09-14T15:46:08Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.51, 13, 1013.80225, 26.98821
2025-09-14T15:46:13Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.75, 54, 47, 46.53, 13, 1013.7114, 26.82783
2025-09-14T15:46:18Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.85, 54, 47, 46.53, 13, 1013.8921, 26.930752
2025-09-14T15:46:23Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.48, 13, 1013.92676, 26.950642
2025-09-14T15:46:28Z, 48.10745, 47, 53.5, 56.187, 54.375, 53.63, 54, 47, 46.52, 13, 1013.78125, 27.045706
2025-09-14T15:46:33Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.72, 54, 47, 46.53, 13, 1013.73926, 26.980476
2025-09-14T15:46:38Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.51, 13, 1013.98584, 27.313568
2025-09-14T15:46:43Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.72, 54, 47, 46.52, 13, 1013.916, 26.950642
2025-09-14T15:46:48Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.6, 54, 47, 46.53, 13, 1014.0386, 27.483631
2025-09-14T15:46:53Z, 48.10745, 46, 53.4, 55.937, 54.281, 53.69, 54, 47, 46.52, 13, 1013.70605, 28.566729
2025-09-14T15:46:58Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.82, 54, 47, 46.51, 13, 1013.74854, 27.62628
2025-09-14T15:47:03Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.51, 13, 1013.8042, 28.92078
2025-09-14T15:47:08Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.6, 54, 47, 46.54, 13, 1013.59766, 27.932167
2025-09-14T15:47:13Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.53, 13, 1013.6997, 27.351067
2025-09-14T15:47:18Z, 48.0464, 46, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.54, 13, 1013.7124, 28.281536
2025-09-14T15:47:23Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.53, 13, 1013.88525, 27.456322
2025-09-14T15:47:28Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.55, 13, 1013.45215, 27.340982
2025-09-14T15:47:33Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.53, 13, 1013.64795, 27.330896
2025-09-14T15:47:38Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.52, 13, 1013.70996, 27.2184
2025-09-14T15:47:43Z, 48.0464, 46, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.54, 13, 1013.76416, 27.150784
2025-09-14T15:47:48Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.91, 54, 47, 46.49, 13, 1013.8364, 27.045706
2025-09-14T15:47:53Z, 48.0464, 46, 53.4, 56, 54.406, 53.66, 54, 47, 46.49, 13, 1013.69824, 26.932892
2025-09-14T15:47:58Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.82, 54, 47, 46.5, 13, 1013.5923, 27.408737
2025-09-14T15:48:03Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.52, 13, 1013.84863, 26.980476
2025-09-14T15:48:08Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.52, 13, 1013.78955, 27.065664
2025-09-14T15:48:13Z, 48.0464, 47, 53.4, 56.093, 54.375, 53.6, 54, 47, 46.52, 13, 1013.86475, 27.018097
2025-09-14T15:48:18Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.91, 54, 47, 46.53, 13, 1013.7578, 27.065664
2025-09-14T15:48:23Z, 48.0464, 47, 53.3, 55.968, 54.468, 53.72, 54, 47, 46.52, 13, 1013.62695, 26.980476
2025-09-14T15:48:28Z, 48.0464, 48, 53.4, 55.75, 54.687, 53.79, 54, 47, 46.53, 13, 1013.64404, 27.018097
2025-09-14T15:48:33Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.63, 54, 47, 46.49, 13, 1013.876, 27.065664
2025-09-14T15:48:38Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.85, 54, 47, 46.53, 13, 1013.6904, 27.045706
2025-09-14T15:48:43Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.52, 14, 1013.71436, 27.103235
2025-09-14T15:48:48Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.52, 13, 1013.77246, 27.456322
2025-09-14T15:48:53Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.52, 13, 1013.78125, 26.922964
2025-09-14T15:48:58Z, 48.10745, 48, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.47, 13, 1013.605, 26.942818
2025-09-14T15:49:03Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.49, 13, 1013.8721, 27.265984
2025-09-14T15:49:08Z, 48.10745, 48, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.49, 13, 1013.6904, 27.37843
2025-09-14T15:49:13Z, 48.10745, 47, 53.4, 55.718, 54.843, 53.75, 54, 47, 46.46, 13, 1013.6621, 26.970531
2025-09-14T15:49:18Z, 48.0464, 46, 53.4, 55.937, 54.656, 53.85, 54, 47, 46.51, 13, 1013.834, 26.952745
2025-09-14T15:49:23Z, 48.0464, 46, 53.4, 55.593, 54.656, 53.79, 54, 47, 46.52, 13, 1013.813, 26.875397
2025-09-14T15:49:28Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.49, 13, 1013.7217, 26.990421
2025-09-14T15:49:33Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.5, 13, 1013.9922, 26.922964
2025-09-14T15:49:38Z, 48.10745, 48, 53.4, 55.718, 54.468, 53.57, 54, 47, 46.5, 13, 1013.80615, 27.836998
2025-09-14T15:49:43Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.5, 13, 1013.48584, 26.970531
2025-09-14T15:49:48Z, 48.10745, 47, 53.5, 55.812, 54.281, 53.63, 54, 47, 46.51, 13, 1013.60596, 26.960587
2025-09-14T15:49:53Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.5, 13, 1013.8657, 27.541336
2025-09-14T15:49:58Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.51, 13, 1013.79834, 28.57727
2025-09-14T15:50:03Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.53, 13, 1013.9292, 26.875397
2025-09-14T15:50:08Z, 48.1685, 47, 53.4, 55.968, 54.562, 53.72, 54, 47, 46.52, 13, 1013.63477, 27.371239
2025-09-14T15:50:13Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.53, 13, 1014.08203, 26.922964
2025-09-14T15:50:18Z, 48.0464, 48, 53.4, 55.937, 54.406, 53.79, 54, 47, 46.52, 13, 1013.69336, 26.98821
2025-09-14T15:50:23Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.54, 14, 1013.6572, 26.952745
2025-09-14T15:50:28Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.66, 54, 47, 46.54, 13, 1013.9263, 26.998173
2025-09-14T15:50:33Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.82, 54, 47, 46.52, 13, 1013.8633, 27.265984
2025-09-14T15:50:38Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.51, 13, 1013.8159, 27.038023
2025-09-14T15:50:43Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.52, 13, 1013.84863, 26.98821
2025-09-14T15:50:48Z, 48.10745, 47, 53.4, 56.031, 54.656, 53.66, 54, 47, 46.51, 13, 1013.6577, 27.12323
2025-09-14T15:50:53Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.51, 13, 1013.5786, 26.932892
2025-09-14T15:50:58Z, 48.10745, 47, 53.4, 56.125, 54.343, 53.66, 54, 47, 46.49, 13, 1013.71387, 29.158617
2025-09-14T15:51:03Z, 48.10745, 45, 53.4, 56, 54.406, 53.66, 54, 47, 46.49, 13, 1013.7842, 26.913036
2025-09-14T15:51:08Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.47, 13, 1013.9531, 27.02806
2025-09-14T15:51:13Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.47, 13, 1013.73145, 27.235832
2025-09-14T15:51:18Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.49, 14, 1013.86816, 27.53118
2025-09-14T15:51:23Z, 48.10745, 47, 53.4, 56.156, 54.843, 53.88, 54, 47, 46.5, 13, 1013.85254, 27.806217
2025-09-14T15:51:28Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.49, 13, 1013.7456, 27.408737
2025-09-14T15:51:33Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.49, 13, 1013.78516, 27.100708
2025-09-14T15:51:38Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.63, 54, 47, 46.49, 13, 1013.7803, 26.998173
2025-09-14T15:51:43Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.63, 54, 47, 46.5, 13, 1013.8574, 27.018097
2025-09-14T15:51:48Z, 48.10745, 47, 53.4, 55.718, 54.281, 53.79, 54, 47, 46.52, 13, 1013.86865, 27.2184
2025-09-14T15:51:53Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.82, 54, 47, 46.51, 13, 1013.8594, 26.903109
2025-09-14T15:51:58Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.54, 13, 1013.83105, 27.055685
2025-09-14T15:52:03Z, 48.10745, 47, 53.4, 55.718, 54.843, 53.6, 54, 47, 46.5, 13, 1013.96826, 28.339523
2025-09-14T15:52:08Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.51, 13, 1013.8594, 27.140768
2025-09-14T15:52:13Z, 48.10745, 46, 53.4, 55.718, 54.718, 53.75, 54, 47, 46.51, 14, 1013.76025, 26.903109
2025-09-14T15:52:18Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.51, 13, 1013.709, 27.313568
2025-09-14T15:52:23Z, 48.10745, 46, 53.4, 56, 54.562, 53.69, 54, 47, 46.52, 14, 1013.6548, 26.922964
2025-09-14T15:52:28Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.5, 13, 1013.95654, 27.12323
2025-09-14T15:52:33Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.5, 13, 1013.8535, 26.932892
2025-09-14T15:52:38Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.52, 13, 1013.94385, 27.045706
2025-09-14T15:52:43Z, 48.10745, 46, 53.4, 56.125, 54.281, 53.91, 54, 47, 46.49, 13, 1013.85645, 27.103235
2025-09-14T15:52:48Z, 48.0464, 47, 53.5, 55.687, 54.75, 53.72, 54, 47, 46.51, 13, 1013.75244, 27.065664
2025-09-14T15:52:53Z, 48.0464, 48, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.52, 13, 1013.99414, 27.208366
2025-09-14T15:52:58Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.53, 13, 1013.478, 27.018097
2025-09-14T15:53:03Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.51, 13, 1013.98193, 26.940697
2025-09-14T15:53:08Z, 48.0464, 45, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.5, 13, 1013.9868, 27.42596
2025-09-14T15:53:13Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.51, 14, 1013.4951, 27.008135
2025-09-14T15:53:18Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.52, 13, 1013.6577, 27.038023
2025-09-14T15:53:23Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.51, 13, 1014.00977, 26.960587
2025-09-14T15:53:28Z, 48.0464, 45, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.51, 13, 1013.91895, 26.978249
2025-09-14T15:53:33Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.66, 54, 47, 46.51, 13, 1013.9463, 26.960587
2025-09-14T15:53:38Z, 48.0464, 47, 53.5, 55.75, 54.687, 53.69, 54, 47, 46.53, 13, 1013.73486, 27.133226
2025-09-14T15:53:43Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.69, 54, 47, 46.53, 13, 1013.8301, 27.02806
2025-09-14T15:53:48Z, 48.0464, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.52, 13, 1013.71436, 27.008135
2025-09-14T15:53:53Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.51, 13, 1013.709, 26.903109
2025-09-14T15:53:58Z, 48.10745, 48, 53.4, 55.75, 54.343, 53.54, 54, 47, 46.52, 13, 1013.91895, 27.371239
2025-09-14T15:54:03Z, 48.0464, 46, 53.5, 55.843, 54.187, 53.79, 54, 47, 46.53, 13, 1013.5928, 26.922964
2025-09-14T15:54:08Z, 48.10745, 46, 53.4, 55.875, 54.312, 53.66, 54, 47, 46.52, 13, 1014.06934, 27.188301
2025-09-14T15:54:13Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.66, 54, 47, 46.54, 13, 1014.07275, 27.265984
2025-09-14T15:54:18Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.66, 54, 47, 46.52, 13, 1013.9712, 26.940697
2025-09-14T15:54:23Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.53, 13, 1013.88135, 26.970531
2025-09-14T15:54:28Z, 48.10745, 48, 53.5, 55.687, 54.312, 53.6, 54, 47, 46.52, 13, 1013.8369, 27.816477
2025-09-14T15:54:33Z, 48.10745, 46, 53.4, 56.125, 54.593, 53.72, 54, 47, 46.55, 13, 1013.9551, 26.895216
2025-09-14T15:54:38Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.53, 13, 1013.6797, 26.970531
2025-09-14T15:54:43Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.56, 13, 1013.8242, 26.950642
2025-09-14T15:54:48Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.56, 13, 1013.5791, 27.361153
2025-09-14T15:54:53Z, 48.0464, 47, 53.4, 55.593, 54.437, 53.75, 54, 47, 46.53, 13, 1013.9409, 26.932892
2025-09-14T15:54:58Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.66, 54, 47, 46.52, 13, 1013.8833, 27.02806
2025-09-14T15:55:03Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.54, 13, 1013.75586, 27.255934
2025-09-14T15:55:08Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.53, 13, 1013.8052, 27.085625
2025-09-14T15:55:13Z, 48.0464, 46, 53.4, 55.875, 54.562, 53.66, 54, 47, 46.52, 13, 1013.7446, 26.82783
2025-09-14T15:55:18Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.51, 13, 1013.7368, 26.980476
2025-09-14T15:55:23Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.63, 54, 47, 46.53, 13, 1013.5845, 27.103235
2025-09-14T15:55:28Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.6, 54, 47, 46.53, 13, 1013.72705, 26.998173
2025-09-14T15:55:33Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.52, 13, 1013.8989, 27.000366
2025-09-14T15:55:38Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.63, 54, 47, 46.52, 13, 1013.8408, 26.990421
2025-09-14T15:55:43Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.52, 13, 1013.8447, 29.491585
2025-09-14T15:55:48Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.53, 13, 1013.917, 27.351067
2025-09-14T15:55:53Z, 48.10745, 46, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.49, 13, 1013.5835, 27.932167
2025-09-14T15:55:58Z, 48.10745, 48, 53.5, 55.968, 54.593, 53.6, 54, 47, 46.52, 13, 1013.84863, 27.874306
2025-09-14T15:56:03Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.53, 13, 1013.88965, 27.836998
2025-09-14T15:56:08Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.53, 13, 1013.97656, 27.493769
2025-09-14T15:56:13Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.75, 54, 47, 46.53, 13, 1013.66797, 27.37843
2025-09-14T15:56:18Z, 48.0464, 48, 53.4, 55.937, 54.75, 53.69, 54, 47, 46.51, 13, 1013.91895, 27.371239
2025-09-14T15:56:23Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.5, 13, 1013.88916, 27.293432
2025-09-14T15:56:28Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.52, 13, 1013.8843, 27.43608
2025-09-14T15:56:33Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.51, 13, 1013.74854, 27.188301
2025-09-14T15:56:38Z, 48.0464, 45, 53.4, 56.031, 54.281, 53.57, 54, 47, 46.53, 13, 1013.6787, 27.170815
2025-09-14T15:56:43Z, 48.10745, 46, 53.4, 56.062, 54.625, 53.82, 54, 47, 46.55, 13, 1013.94727, 27.463356
2025-09-14T15:56:48Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.55, 13, 1013.8799, 27.018097
2025-09-14T15:56:53Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.69, 54, 47, 46.55, 13, 1013.9668, 26.883255
2025-09-14T15:56:58Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.55, 13, 1013.9824, 27.18083
2025-09-14T15:57:03Z, 48.0464, 45, 53.4, 56.218, 54.406, 53.54, 54, 47, 46.53, 13, 1013.6797, 27.768929
2025-09-14T15:57:08Z, 48.0464, 46, 53.5, 55.937, 54.406, 53.6, 54, 47, 46.55, 13, 1013.4761, 27.130754
2025-09-14T15:57:13Z, 48.0464, 46, 53.4, 56.093, 54.375, 53.75, 54, 47, 46.55, 13, 1013.8638, 27.02806
2025-09-14T15:57:18Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.55, 13, 1013.9302, 27.075645
2025-09-14T15:57:23Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.72, 54, 47, 46.55, 13, 1013.84424, 28.968348
2025-09-14T15:57:28Z, 48.10745, 46, 53.4, 55.625, 54.531, 53.63, 54, 47, 46.56, 13, 1013.7822, 27.045706
2025-09-14T15:57:33Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.66, 54, 47, 46.55, 13, 1013.7759, 27.41884
2025-09-14T15:57:38Z, 48.0464, 46, 53.4, 56.031, 54.312, 53.82, 54, 47, 46.55, 13, 1013.84326, 26.970531
2025-09-14T15:57:43Z, 48.0464, 48, 53.4, 55.906, 54.75, 53.5, 54, 47, 46.55, 13, 1013.7295, 27.150784
2025-09-14T15:57:48Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.55, 13, 1013.7612, 27.921873
2025-09-14T15:57:53Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.63, 54, 47, 46.54, 13, 1013.9419, 26.970531
2025-09-14T15:57:58Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.6, 54, 47, 46.55, 13, 1013.9746, 26.980476
2025-09-14T15:58:03Z, 48.0464, 46, 53.5, 56.062, 54.406, 53.54, 54, 47, 46.54, 13, 1013.9502, 26.865486
2025-09-14T15:58:08Z, 48.0464, 47, 53.5, 56.125, 54.593, 53.75, 54, 47, 46.51, 13, 1013.83545, 27.208366
2025-09-14T15:58:13Z, 48.0464, 48, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.52, 13, 1013.9912, 27.008135
2025-09-14T15:58:18Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.53, 13, 1013.9961, 27.02806
2025-09-14T15:58:23Z, 48.0464, 46, 53.4, 55.968, 54.5, 53.54, 54, 47, 46.49, 13, 1013.7573, 27.293432
2025-09-14T15:58:28Z, 48.10745, 47, 53.4, 55.937, 54.75, 53.75, 54, 47, 46.54, 13, 1013.91846, 26.932892
2025-09-14T15:58:33Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.53, 13, 1013.64795, 26.940697
2025-09-14T15:58:38Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.53, 13, 1013.8921, 27.408737
2025-09-14T15:58:43Z, 48.0464, 46, 53.5, 55.875, 54.281, 53.69, 54, 47, 46.54, 13, 1013.74023, 26.932892
2025-09-14T15:58:48Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.54, 13, 1013.68506, 26.970531
2025-09-14T15:58:53Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.6, 54, 47, 46.55, 13, 1013.76904, 26.940697
2025-09-14T15:58:58Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.66, 54, 47, 46.53, 13, 1013.73926, 26.980476
2025-09-14T15:59:03Z, 48.0464, 45, 53.4, 55.968, 54.312, 53.75, 54, 47, 46.56, 13, 1013.8086, 26.922964
2025-09-14T15:59:08Z, 48.0464, 47, 53.4, 56, 54.437, 53.69, 54, 47, 46.55, 13, 1013.8677, 27.456322
2025-09-14T15:59:13Z, 47.985348, 47, 53.4, 55.75, 54.718, 53.72, 54, 47, 46.55, 13, 1014.0342, 26.845667
2025-09-14T15:59:18Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.63, 54, 47, 46.56, 13, 1013.8364, 27.018097
2025-09-14T15:59:23Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.82, 54, 47, 46.53, 13, 1013.96875, 26.883255
2025-09-14T15:59:28Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.55, 13, 1013.6465, 28.767467
2025-09-14T15:59:33Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.55, 13, 1013.7134, 26.960587
2025-09-14T15:59:38Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.53, 13, 1013.6997, 27.045706
2025-09-14T15:59:43Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.6, 54, 47, 46.55, 13, 1013.98145, 27.2184
2025-09-14T15:59:48Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.55, 13, 1013.84814, 27.065664
2025-09-14T15:59:53Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.82, 54, 47, 46.56, 13, 1013.667, 26.970531
2025-09-14T15:59:58Z, 47.985348, 46, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.57, 13, 1013.6841, 27.265984
2025-09-14T16:00:03Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.79, 54, 47, 46.55, 13, 1013.93896, 27.398634
2025-09-14T16:00:08Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.53, 13, 1013.72705, 27.41884
2025-09-14T16:00:13Z, 48.0464, 48, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.54, 13, 1013.8154, 27.313568
2025-09-14T16:00:18Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.53, 13, 1013.7549, 27.37843
2025-09-14T16:00:23Z, 48.0464, 45, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.53, 13, 1013.8247, 27.055685
2025-09-14T16:00:28Z, 48.0464, 49, 53.5, 55.687, 54.312, 53.66, 54, 47, 46.53, 13, 1013.98047, 26.980476
2025-09-14T16:00:33Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.63, 54, 47, 46.53, 13, 1013.97656, 27.045706
2025-09-14T16:00:38Z, 47.985348, 47, 53.4, 55.843, 54.781, 53.82, 54, 47, 46.56, 13, 1013.7295, 26.950642
2025-09-14T16:00:43Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.66, 54, 47, 46.57, 13, 1013.78613, 28.424133
2025-09-14T16:00:48Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.66, 54, 47, 46.55, 13, 1013.77686, 27.351067
2025-09-14T16:00:53Z, 48.1685, 46, 53.4, 55.906, 54.625, 53.66, 54, 47, 46.55, 13, 1013.8916, 26.922964
2025-09-14T16:00:58Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.56, 13, 1013.9165, 27.018097
2025-09-14T16:01:03Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.6, 54, 47, 46.56, 13, 1013.8257, 27.225782
2025-09-14T16:01:08Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.56, 13, 1013.8413, 26.865486
2025-09-14T16:01:13Z, 48.0464, 46, 53.5, 55.937, 54.406, 53.6, 54, 47, 46.54, 13, 1013.74805, 27.286083
2025-09-14T16:01:18Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.55, 13, 1013.9668, 27.008135
2025-09-14T16:01:23Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.55, 13, 1013.9155, 27.12323
2025-09-14T16:01:28Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.63, 54, 47, 46.53, 13, 1013.81006, 27.065664
2025-09-14T16:01:33Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.55, 13, 1013.562, 26.922964
2025-09-14T16:01:38Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.6, 54, 47, 46.54, 13, 1014.0171, 27.704453
2025-09-14T16:01:43Z, 48.10745, 47, 53.4, 56, 54.562, 53.6, 54, 47, 46.53, 13, 1013.7378, 27.000366
2025-09-14T16:01:48Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.6, 54, 47, 46.54, 13, 1013.8628, 27.120739
2025-09-14T16:01:53Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.53, 13, 1013.94775, 27.371239
2025-09-14T16:01:58Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.63, 54, 47, 46.55, 13, 1013.7925, 26.962673
2025-09-14T16:02:03Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.79, 54, 47, 46.55, 13, 1013.85596, 28.132872
2025-09-14T16:02:08Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.53, 13, 1013.97656, 28.730513
2025-09-14T16:02:13Z, 48.0464, 47, 53.5, 55.593, 54.625, 53.72, 54, 47, 46.51, 14, 1013.8081, 26.952745
2025-09-14T16:02:18Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.54, 13, 1013.7954, 27.018097
2025-09-14T16:02:23Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.55, 13, 1013.9707, 26.903109
2025-09-14T16:02:28Z, 48.0464, 47, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.55, 13, 1013.7134, 27.018097
2025-09-14T16:02:33Z, 48.0464, 46, 53.5, 55.687, 54.375, 53.6, 54, 47, 46.54, 13, 1013.8511, 26.980476
2025-09-14T16:02:38Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.55, 13, 1013.8994, 26.89318
2025-09-14T16:02:43Z, 48.10745, 46, 53.4, 55.75, 54.812, 53.79, 54, 47, 46.57, 13, 1013.8218, 27.303501
2025-09-14T16:02:48Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.66, 54, 47, 46.57, 13, 1013.7344, 26.885307
2025-09-14T16:02:53Z, 48.10745, 47, 53.4, 56.156, 54.343, 53.63, 54, 47, 46.57, 13, 1013.89014, 26.970531
2025-09-14T16:02:58Z, 48.0464, 45, 53.5, 55.906, 54.593, 53.6, 54, 47, 46.55, 14, 1013.9419, 28.13894
2025-09-14T16:03:03Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.63, 54, 47, 46.55, 14, 1013.9668, 27.038023
2025-09-14T16:03:08Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.56, 13, 1013.5127, 27.018097
2025-09-14T16:03:13Z, 48.0464, 46, 53.5, 55.718, 54.5, 53.63, 54, 47, 46.55, 13, 1013.7886, 26.980476
2025-09-14T16:03:18Z, 47.985348, 47, 53.4, 56.156, 54.343, 53.69, 54, 47, 46.54, 13, 1013.75195, 27.045706
2025-09-14T16:03:23Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.56, 13, 1013.9907, 26.798153
2025-09-14T16:03:28Z, 47.985348, 48, 53.5, 55.687, 54.718, 53.79, 54, 47, 46.56, 13, 1013.7334, 26.932892
2025-09-14T16:03:33Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.53, 13, 1013.64014, 27.150784
2025-09-14T16:03:38Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.53, 14, 1013.57275, 26.960587
2025-09-14T16:03:43Z, 48.0464, 47, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.53, 13, 1013.73926, 26.815937
2025-09-14T16:03:48Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.55, 14, 1013.94727, 27.313568
2025-09-14T16:03:53Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.63, 54, 47, 46.55, 13, 1013.7886, 26.922964
2025-09-14T16:03:58Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.55, 13, 1013.9658, 27.330896
2025-09-14T16:04:03Z, 48.0464, 46, 53.5, 55.718, 54.312, 53.72, 54, 47, 46.55, 13, 1013.8008, 26.932892
2025-09-14T16:04:08Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.53, 13, 1013.7378, 27.055685
2025-09-14T16:04:13Z, 48.0464, 46, 53.4, 55.656, 54.718, 53.6, 54, 47, 46.52, 14, 1013.9751, 26.89318
2025-09-14T16:04:18Z, 48.0464, 47, 53.4, 56.406, 54.437, 53.75, 54, 47, 46.55, 13, 1013.93506, 28.312845
2025-09-14T16:04:23Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.52, 13, 1014.01074, 27.038023
2025-09-14T16:04:28Z, 48.0464, 46, 53.4, 55.906, 54.531, 53.66, 54, 47, 46.52, 13, 1013.8408, 27.340982
2025-09-14T16:04:33Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.5, 14, 1013.81396, 27.14817
2025-09-14T16:04:38Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.82, 54, 47, 46.49, 13, 1013.813, 28.3766
2025-09-14T16:04:43Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.75, 54, 47, 46.51, 14, 1013.66943, 27.541336
2025-09-14T16:04:48Z, 48.10745, 47, 53.4, 55.656, 54.281, 53.69, 54, 47, 46.52, 13, 1013.98193, 27.075645
2025-09-14T16:04:53Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.5, 14, 1013.8418, 27.310726
2025-09-14T16:04:58Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.51, 13, 1013.8379, 26.998173
2025-09-14T16:05:03Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.51, 14, 1013.89307, 26.83772
2025-09-14T16:05:08Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.6, 54, 47, 46.5, 14, 1013.8418, 26.903109
2025-09-14T16:05:13Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.52, 13, 1013.78955, 26.873327
2025-09-14T16:05:18Z, 48.0464, 46, 53.4, 55.562, 54.375, 53.6, 54, 47, 46.52, 14, 1013.60205, 27.02806
2025-09-14T16:05:23Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.6, 54, 47, 46.52, 14, 1013.76416, 27.198334
2025-09-14T16:05:28Z, 48.10745, 46, 53.4, 56, 54.312, 53.63, 54, 47, 46.5, 14, 1013.70215, 27.103235
2025-09-14T16:05:33Z, 48.0464, 46, 53.4, 55.781, 54.812, 53.82, 54, 47, 46.52, 14, 1013.76025, 26.930752
2025-09-14T16:05:38Z, 48.0464, 45, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.49, 13, 1013.9702, 27.018097
2025-09-14T16:05:43Z, 48.10745, 46, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.5, 13, 1013.70703, 27.388533
2025-09-14T16:05:48Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.63, 54, 47, 46.52, 13, 1014.03076, 28.3766
2025-09-14T16:05:53Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.52, 14, 1013.8672, 27.340982
2025-09-14T16:05:58Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.51, 14, 1013.7129, 27.731604
2025-09-14T16:06:03Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.51, 14, 1013.8872, 27.215733
2025-09-14T16:06:08Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.53, 14, 1013.8379, 27.293432
2025-09-14T16:06:13Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.51, 13, 1013.9702, 27.303501
2025-09-14T16:06:18Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.63, 54, 47, 46.5, 14, 1013.9365, 27.313568
2025-09-14T16:06:23Z, 48.10745, 47, 53.4, 56.125, 54.593, 53.63, 54, 47, 46.5, 14, 1013.6636, 27.228432
2025-09-14T16:06:28Z, 48.10745, 47, 53.4, 56, 54.562, 53.6, 54, 47, 46.52, 14, 1014.01465, 27.140768
2025-09-14T16:06:33Z, 48.0464, 47, 53.4, 56.093, 54.562, 53.72, 54, 47, 46.52, 14, 1013.70605, 27.093237
2025-09-14T16:06:38Z, 48.0464, 47, 53.4, 55.625, 54.281, 53.66, 54, 47, 46.51, 14, 1014.00586, 27.065664
2025-09-14T16:06:43Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.53, 13, 1013.88525, 26.865486
2025-09-14T16:06:48Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.51, 14, 1013.76855, 27.103235
2025-09-14T16:06:53Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.53, 14, 1013.6865, 26.960587
2025-09-14T16:06:58Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.54, 13, 1013.7085, 27.065664
2025-09-14T16:07:03Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.55, 13, 1013.666, 28.196875
2025-09-14T16:07:08Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.54, 13, 1013.855, 27.075645
2025-09-14T16:07:13Z, 48.10745, 45, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.52, 14, 1013.8169, 26.903109
2025-09-14T16:07:18Z, 48.10745, 47, 53.4, 55.75, 54.812, 53.72, 54, 47, 46.53, 13, 1013.89746, 27.276033
2025-09-14T16:07:23Z, 48.0464, 46, 53.4, 55.75, 54.781, 53.79, 54, 47, 46.54, 14, 1013.7798, 27.208366
2025-09-14T16:07:28Z, 48.0464, 46, 53.5, 55.656, 54.468, 53.69, 54, 47, 46.51, 13, 1013.7329, 26.83772
2025-09-14T16:07:33Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.54, 14, 1013.7007, 26.980476
2025-09-14T16:07:38Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.54, 14, 1013.98975, 26.980476
2025-09-14T16:07:43Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.53, 14, 1013.917, 26.970531
2025-09-14T16:07:48Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.53, 14, 1013.6045, 27.358223
2025-09-14T16:07:53Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.6, 54, 47, 46.51, 13, 1013.7998, 27.045706
2025-09-14T16:07:58Z, 48.10745, 45, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.51, 14, 1013.88916, 27.008135
2025-09-14T16:08:03Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.53, 13, 1013.9873, 27.150784
2025-09-14T16:08:08Z, 47.985348, 45, 53.5, 55.718, 54.718, 53.85, 54, 47, 46.53, 13, 1013.8301, 27.140768
2025-09-14T16:08:13Z, 48.10745, 45, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.51, 13, 1013.9624, 27.388533
2025-09-14T16:08:18Z, 48.0464, 48, 53.4, 55.625, 54.656, 53.69, 54, 47, 46.52, 13, 1013.62695, 26.998173
2025-09-14T16:08:23Z, 48.0464, 45, 53.5, 55.656, 54.5, 53.66, 54, 47, 46.5, 13, 1013.79443, 27.340982
2025-09-14T16:08:28Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.51, 14, 1014.0254, 27.02806
2025-09-14T16:08:33Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.53, 13, 1013.9053, 26.990421
2025-09-14T16:08:38Z, 48.0464, 48, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.53, 14, 1013.917, 27.160799
2025-09-14T16:08:43Z, 48.0464, 47, 53.4, 56, 54.781, 53.63, 54, 47, 46.54, 14, 1013.8115, 26.932892
2025-09-14T16:08:48Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.55, 14, 1013.8076, 27.018097
2025-09-14T16:08:53Z, 47.985348, 46, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.5, 13, 1013.6714, 27.140768
2025-09-14T16:08:58Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.53, 13, 1013.81006, 27.493769
2025-09-14T16:09:03Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.66, 54, 47, 46.51, 14, 1013.8989, 27.446201
2025-09-14T16:09:08Z, 48.0464, 47, 53.4, 56, 54.625, 53.91, 54, 47, 46.53, 14, 1013.7627, 27.446201
2025-09-14T16:09:13Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.51, 14, 1013.92285, 27.463356
2025-09-14T16:09:18Z, 48.10745, 48, 53.5, 55.781, 54.562, 53.69, 54, 47, 46.53, 13, 1013.79443, 27.018097
2025-09-14T16:09:23Z, 48.0464, 47, 53.5, 55.687, 54.531, 53.63, 54, 47, 46.53, 14, 1013.95654, 26.970531
2025-09-14T16:09:28Z, 48.0464, 46, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.53, 13, 1013.7905, 28.017006
2025-09-14T16:09:33Z, 48.10745, 47, 53.4, 55.593, 54.468, 53.66, 54, 47, 46.55, 14, 1013.7451, 26.932892
2025-09-14T16:09:38Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.75, 54, 47, 46.55, 13, 1013.875, 27.636469
2025-09-14T16:09:43Z, 48.0464, 47, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.54, 14, 1013.6968, 26.885307
2025-09-14T16:09:48Z, 48.0464, 45, 53.4, 55.593, 54.375, 53.72, 54, 47, 46.52, 13, 1013.91895, 26.942818
2025-09-14T16:09:53Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.6, 54, 47, 46.56, 13, 1013.8008, 26.970531
2025-09-14T16:09:58Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.54, 13, 1013.9458, 27.038023
2025-09-14T16:10:03Z, 48.10745, 47, 53.4, 55.906, 54.281, 53.79, 54, 47, 46.54, 14, 1013.76416, 27.208366
2025-09-14T16:10:08Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.53, 14, 1013.9883, 26.932892
2025-09-14T16:10:13Z, 48.10745, 47, 53.5, 55.656, 54.5, 53.66, 54, 47, 46.54, 14, 1013.7798, 27.02806
2025-09-14T16:10:18Z, 48.0464, 46, 53.4, 55.625, 54.687, 53.66, 54, 47, 46.55, 13, 1013.7954, 27.428942
2025-09-14T16:10:23Z, 48.0464, 47, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.55, 14, 1013.84814, 26.980476
2025-09-14T16:10:28Z, 48.0464, 46, 53.4, 55.593, 54.312, 53.79, 54, 47, 46.53, 13, 1013.81445, 27.198334
2025-09-14T16:10:33Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.54, 13, 1013.58984, 27.170815
2025-09-14T16:10:38Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.54, 13, 1013.8706, 26.817938
2025-09-14T16:10:43Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.79, 54, 47, 46.55, 13, 1013.8125, 27.02806
2025-09-14T16:10:48Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.66, 54, 47, 46.55, 13, 1013.85986, 27.038023
2025-09-14T16:10:53Z, 48.1685, 46, 53.4, 55.968, 54.718, 53.94, 54, 47, 46.55, 14, 1013.84424, 28.624819
2025-09-14T16:10:58Z, 48.10745, 46, 53.4, 55.812, 54.687, 53.69, 54, 47, 46.52, 14, 1013.68115, 26.990421
2025-09-14T16:11:03Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.51, 13, 1013.875, 27.103235
2025-09-14T16:11:08Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.6, 54, 47, 46.53, 14, 1013.7075, 27.534319
2025-09-14T16:11:13Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.53, 14, 1013.73096, 26.932892
2025-09-14T16:11:18Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.5, 13, 1014.0161, 26.89318
2025-09-14T16:11:23Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.63, 54, 47, 46.54, 14, 1013.7998, 27.408737
2025-09-14T16:11:28Z, 48.10745, 46, 53.5, 55.812, 54.312, 53.57, 54, 47, 46.53, 14, 1013.80615, 27.12323
2025-09-14T16:11:33Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.54, 14, 1013.74805, 26.913036
2025-09-14T16:11:38Z, 47.985348, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.53, 14, 1013.8579, 26.980476
2025-09-14T16:11:43Z, 48.0464, 47, 53.5, 56.218, 54.656, 53.63, 54, 47, 46.52, 14, 1013.8081, 28.52972
2025-09-14T16:11:48Z, 48.0464, 46, 53.4, 56, 54.406, 53.66, 54, 47, 46.5, 14, 1013.81006, 26.998173
2025-09-14T16:11:53Z, 48.0464, 47, 53.4, 56.312, 54.625, 53.88, 54, 47, 46.53, 14, 1013.8696, 27.035725
2025-09-14T16:11:58Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.53, 14, 1013.7666, 26.980476
2025-09-14T16:12:03Z, 48.10745, 47, 53.4, 55.625, 54.25, 53.72, 54, 47, 46.54, 13, 1013.8789, 27.065664
2025-09-14T16:12:08Z, 48.0464, 46, 53.5, 55.968, 54.468, 53.63, 54, 47, 46.55, 14, 1013.9619, 26.922964
2025-09-14T16:12:13Z, 48.0464, 46, 53.4, 56, 54.312, 53.85, 54, 47, 46.56, 13, 1013.70557, 28.11214
2025-09-14T16:12:18Z, 48.0464, 46, 53.5, 55.687, 54.718, 53.63, 54, 47, 46.56, 13, 1013.6157, 27.150784
2025-09-14T16:12:23Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.56, 14, 1013.61475, 27.02806
2025-09-14T16:12:28Z, 48.0464, 47, 53.5, 55.718, 54.718, 53.69, 54, 47, 46.55, 14, 1013.8242, 27.313568
2025-09-14T16:12:33Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.55, 14, 1013.6465, 26.922964
2025-09-14T16:12:38Z, 47.985348, 47, 53.4, 55.562, 54.625, 53.66, 54, 47, 46.55, 14, 1013.8677, 27.065664
2025-09-14T16:12:43Z, 48.10745, 48, 53.4, 56.062, 54.468, 53.69, 54, 47, 46.52, 14, 1013.84863, 27.463356
2025-09-14T16:12:48Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.88, 54, 47, 46.54, 14, 1013.74023, 27.12323
2025-09-14T16:12:53Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.53, 14, 1013.6953, 27.035725
2025-09-14T16:12:58Z, 48.0464, 46, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.55, 14, 1013.9824, 26.885307
2025-09-14T16:13:03Z, 48.0464, 46, 53.4, 55.625, 54.718, 53.69, 54, 47, 46.56, 13, 1013.76514, 27.388533
2025-09-14T16:13:08Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.88, 54, 47, 46.55, 13, 1013.8164, 26.903109
2025-09-14T16:13:13Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.56, 14, 1013.88477, 26.98821
2025-09-14T16:13:18Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.53, 14, 1013.5054, 27.361153
2025-09-14T16:13:23Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.66, 54, 47, 46.54, 14, 1013.9302, 26.855577
2025-09-14T16:13:28Z, 48.0464, 46, 53.4, 56.062, 54.468, 53.85, 54, 47, 46.54, 14, 1013.89453, 27.408737
2025-09-14T16:13:33Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.79, 54, 47, 46.5, 14, 1013.8496, 27.65685
2025-09-14T16:13:38Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.53, 14, 1013.8418, 27.361153
2025-09-14T16:13:43Z, 48.0464, 46, 53.4, 55.625, 54.75, 53.66, 54, 47, 46.54, 14, 1013.9302, 27.632998
2025-09-14T16:13:48Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.52, 14, 1013.8408, 27.093237
2025-09-14T16:13:53Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.53, 13, 1013.8618, 26.913036
2025-09-14T16:13:58Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.53, 14, 1013.65967, 27.038023
2025-09-14T16:14:03Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.63, 54, 47, 46.54, 13, 1013.7246, 26.990421
2025-09-14T16:14:08Z, 48.0464, 45, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.54, 14, 1013.90625, 28.730513
2025-09-14T16:14:13Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.53, 13, 1013.7114, 26.950642
2025-09-14T16:14:18Z, 48.0464, 47, 53.4, 55.875, 54.781, 53.82, 54, 47, 46.53, 13, 1013.81445, 26.950642
2025-09-14T16:14:23Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.52, 13, 1014.02295, 27.313568
2025-09-14T16:14:28Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.52, 13, 1013.8208, 27.008135
2025-09-14T16:14:33Z, 48.10745, 48, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.56, 14, 1013.71484, 28.624819
2025-09-14T16:14:38Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.51, 13, 1013.8696, 28.159708
2025-09-14T16:14:43Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.53, 14, 1014.1626, 27.055685
2025-09-14T16:14:48Z, 48.10745, 45, 53.4, 55.562, 54.5, 53.79, 54, 47, 46.55, 14, 1013.8877, 27.085625
2025-09-14T16:14:53Z, 48.0464, 47, 53.4, 55.937, 54.25, 53.63, 54, 47, 46.57, 14, 1013.7422, 27.093237
2025-09-14T16:14:58Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.57, 14, 1013.72363, 26.98821
2025-09-14T16:15:03Z, 47.985348, 47, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.56, 14, 1013.6631, 27.351067
2025-09-14T16:15:08Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.66, 54, 47, 46.56, 13, 1013.6304, 27.37843
2025-09-14T16:15:13Z, 48.0464, 46, 53.4, 56.156, 54.375, 53.66, 54, 47, 46.56, 14, 1014.0552, 27.853748
2025-09-14T16:15:18Z, 48.0464, 47, 53.4, 56.125, 54.593, 53.82, 54, 47, 46.54, 13, 1013.8154, 27.41584
2025-09-14T16:15:23Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.6, 54, 47, 46.56, 14, 1014.02734, 27.283365
2025-09-14T16:15:28Z, 48.0464, 45, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.53, 13, 1013.81445, 27.463356
2025-09-14T16:15:33Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.56, 13, 1013.5908, 27.330896
2025-09-14T16:15:38Z, 48.0464, 49, 53.5, 55.968, 54.312, 53.85, 54, 47, 46.56, 13, 1013.9995, 27.276033
2025-09-14T16:15:43Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.63, 54, 47, 46.57, 13, 1013.8823, 27.731604
2025-09-14T16:15:48Z, 48.0464, 47, 53.4, 56, 54.687, 53.6, 54, 47, 46.56, 13, 1013.76904, 27.170815
2025-09-14T16:15:53Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.56, 13, 1013.8574, 26.913036
2025-09-14T16:15:58Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.56, 14, 1013.8335, 27.768929
2025-09-14T16:16:03Z, 48.0464, 45, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.56, 14, 1013.7583, 26.903109
2025-09-14T16:16:08Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.56, 14, 1013.64746, 26.960587
2025-09-14T16:16:13Z, 48.0464, 48, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.56, 14, 1013.56836, 27.198334
2025-09-14T16:16:18Z, 48.0464, 47, 53.4, 55.593, 54.375, 53.66, 54, 47, 46.55, 14, 1013.7373, 27.02806
2025-09-14T16:16:23Z, 48.0464, 46, 53.5, 55.625, 54.312, 53.63, 54, 47, 46.56, 13, 1013.9048, 26.913036
2025-09-14T16:16:28Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.56, 13, 1013.67773, 27.02806
2025-09-14T16:16:33Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.55, 14, 1013.8838, 26.940697
2025-09-14T16:16:38Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.57, 14, 1013.58154, 26.808044
2025-09-14T16:16:43Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.53, 13, 1013.6719, 26.875397
2025-09-14T16:16:48Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.56, 14, 1013.88477, 27.313568
2025-09-14T16:16:53Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.55, 14, 1013.8955, 27.018097
2025-09-14T16:16:58Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.55, 14, 1013.91943, 27.456322
2025-09-14T16:17:03Z, 48.0464, 47, 53.4, 56, 54.562, 53.66, 54, 47, 46.53, 13, 1013.69824, 27.361153
2025-09-14T16:17:08Z, 48.0464, 46, 53.4, 55.906, 54.281, 53.85, 54, 47, 46.53, 14, 1013.6201, 26.980476
2025-09-14T16:17:13Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.85, 54, 47, 46.54, 14, 1013.51465, 27.731604
2025-09-14T16:17:18Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.53, 14, 1013.7866, 27.408737
2025-09-14T16:17:23Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.52, 14, 1013.7456, 26.980476
2025-09-14T16:17:28Z, 48.0464, 45, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.53, 14, 1013.64795, 27.198334
2025-09-14T16:17:33Z, 48.0464, 45, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.53, 14, 1013.6836, 26.922964
2025-09-14T16:17:38Z, 48.0464, 48, 53.4, 55.937, 54.375, 53.66, 54, 47, 46.54, 14, 1013.8867, 27.02806
2025-09-14T16:17:43Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.56, 14, 1013.9429, 26.903109
2025-09-14T16:17:48Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.56, 13, 1013.86914, 27.313568
2025-09-14T16:17:53Z, 48.0464, 46, 53.4, 55.718, 54.843, 53.75, 54, 47, 46.55, 13, 1013.6929, 26.922964
2025-09-14T16:17:58Z, 48.0464, 48, 53.4, 56.062, 54.437, 53.66, 54, 47, 46.52, 14, 1014.02686, 27.293432
2025-09-14T16:18:03Z, 48.0464, 47, 53.4, 55.937, 54.687, 53.66, 54, 47, 46.53, 13, 1013.9844, 27.371239
2025-09-14T16:18:08Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.52, 14, 1013.7368, 27.758684
2025-09-14T16:18:13Z, 48.0464, 46, 53.4, 55.625, 54.625, 53.82, 54, 47, 46.53, 14, 1013.6914, 27.255934
2025-09-14T16:18:18Z, 48.0464, 48, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.53, 14, 1014.0161, 27.065664
2025-09-14T16:18:23Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.85, 54, 47, 46.53, 14, 1013.9053, 27.65685
2025-09-14T16:18:28Z, 48.0464, 46, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.53, 14, 1013.79736, 27.075645
2025-09-14T16:18:33Z, 48.0464, 45, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.54, 14, 1013.5464, 26.913036
2025-09-14T16:18:38Z, 48.0464, 47, 53.4, 55.718, 54.843, 53.6, 54, 47, 46.52, 14, 1014.01465, 26.990421
2025-09-14T16:18:43Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.52, 14, 1013.5996, 26.922964
2025-09-14T16:18:48Z, 48.10745, 48, 53.4, 56.031, 54.375, 53.63, 54, 47, 46.53, 14, 1013.6284, 27.283365
2025-09-14T16:18:53Z, 48.0464, 46, 53.4, 55.593, 54.625, 53.72, 54, 47, 46.53, 14, 1013.7036, 26.950642
2025-09-14T16:18:58Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.66, 54, 47, 46.5, 14, 1013.9883, 27.045706
2025-09-14T16:19:03Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1013.7471, 26.913036
2025-09-14T16:19:08Z, 48.0464, 46, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.55, 14, 1013.9072, 26.922964
2025-09-14T16:19:13Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.55, 14, 1013.9551, 27.025745
2025-09-14T16:19:18Z, 48.0464, 47, 53.5, 56.375, 54.531, 53.63, 54, 47, 46.53, 14, 1013.5845, 26.960587
2025-09-14T16:19:23Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.47, 54, 47, 46.52, 14, 1013.8159, 26.922964
2025-09-14T16:19:28Z, 48.10745, 46, 53.4, 56.125, 54.656, 53.82, 54, 47, 46.5, 14, 1013.8496, 27.43608
2025-09-14T16:19:33Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.5, 14, 1013.96436, 27.038023
2025-09-14T16:19:38Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.5, 14, 1013.73096, 27.095604
2025-09-14T16:19:43Z, 48.0464, 47, 53.4, 56.156, 54.562, 53.79, 54, 47, 46.5, 14, 1013.7656, 27.02806
2025-09-14T16:19:48Z, 48.10745, 46, 53.4, 55.906, 54.281, 53.79, 54, 47, 46.5, 14, 1013.56494, 27.921873
2025-09-14T16:19:53Z, 48.10745, 46, 53.4, 55.625, 54.531, 53.66, 54, 47, 46.51, 14, 1013.80225, 26.83772
2025-09-14T16:19:58Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.52, 14, 1013.8169, 27.018097
2025-09-14T16:20:03Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.52, 14, 1013.4844, 27.018097
2025-09-14T16:20:08Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.85, 54, 47, 46.53, 14, 1013.5215, 26.922964
2025-09-14T16:20:13Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.51, 14, 1013.6675, 26.922964
2025-09-14T16:20:18Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.52, 14, 1013.9199, 27.313568
2025-09-14T16:20:23Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.52, 14, 1013.8408, 27.103235
2025-09-14T16:20:28Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.53, 14, 1013.81836, 27.018097
2025-09-14T16:20:33Z, 48.0464, 45, 53.4, 55.75, 54.468, 53.6, 54, 47, 46.51, 14, 1013.69727, 27.503906
2025-09-14T16:20:38Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.53, 14, 1014.02783, 26.903109
2025-09-14T16:20:43Z, 48.0464, 47, 53.5, 55.968, 54.468, 53.63, 54, 47, 46.52, 14, 1013.7261, 26.922964
2025-09-14T16:20:48Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.94, 54, 47, 46.52, 14, 1013.94385, 27.120739
2025-09-14T16:20:53Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.51, 14, 1013.6416, 26.970531
2025-09-14T16:20:58Z, 47.985348, 47, 53.4, 55.812, 54.343, 53.88, 54, 47, 46.53, 14, 1013.6323, 27.12323
2025-09-14T16:21:03Z, 48.10745, 45, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.53, 14, 1013.7866, 26.940697
2025-09-14T16:21:08Z, 48.10745, 47, 53.4, 55.718, 54.25, 53.63, 54, 47, 46.53, 14, 1013.72314, 27.2184
2025-09-14T16:21:13Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.66, 54, 47, 46.54, 14, 1013.66895, 26.875397
2025-09-14T16:21:18Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.55, 14, 1013.45215, 26.950642
2025-09-14T16:21:23Z, 48.0464, 48, 53.4, 55.781, 54.75, 53.69, 54, 47, 46.55, 14, 1013.98975, 27.035725
2025-09-14T16:21:28Z, 48.0464, 45, 53.4, 55.812, 54.5, 53.66, 54, 47, 46.53, 14, 1013.834, 27.025745
2025-09-14T16:21:33Z, 48.10745, 47, 53.4, 55.968, 54.75, 53.66, 54, 47, 46.55, 14, 1013.6582, 26.960587
2025-09-14T16:21:38Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.52, 14, 1013.7656, 27.323635
2025-09-14T16:21:43Z, 48.0464, 46, 53.5, 55.875, 54.406, 53.72, 54, 47, 46.52, 14, 1013.875, 26.990421
2025-09-14T16:21:48Z, 48.0464, 48, 53.4, 55.687, 54.5, 53.6, 54, 47, 46.53, 14, 1013.89746, 27.160799
2025-09-14T16:21:53Z, 48.0464, 47, 53.4, 56.062, 54.562, 53.63, 54, 47, 46.5, 14, 1013.7666, 27.008135
2025-09-14T16:21:58Z, 48.0464, 48, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.53, 14, 1013.8447, 27.521025
2025-09-14T16:22:03Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.53, 14, 1013.7036, 26.98821
2025-09-14T16:22:08Z, 48.0464, 48, 53.4, 55.875, 54.718, 53.69, 54, 47, 46.51, 14, 1013.792, 27.160799
2025-09-14T16:22:13Z, 47.985348, 46, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.52, 14, 1013.6704, 27.826738
2025-09-14T16:22:18Z, 48.0464, 48, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.53, 14, 1013.85645, 27.160799
2025-09-14T16:22:23Z, 48.0464, 48, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.53, 14, 1013.73486, 27.018097
2025-09-14T16:22:28Z, 48.0464, 46, 53.4, 56, 54.531, 53.57, 54, 47, 46.54, 14, 1014.0171, 26.913036
2025-09-14T16:22:33Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.51, 14, 1013.8081, 27.065664
2025-09-14T16:22:38Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.53, 14, 1013.81006, 27.340982
2025-09-14T16:22:43Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.52, 14, 1013.72217, 28.070677
2025-09-14T16:22:48Z, 48.0464, 47, 53.4, 56.156, 54.343, 53.54, 54, 47, 46.54, 14, 1013.6372, 27.456322
2025-09-14T16:22:53Z, 48.0464, 46, 53.4, 55.906, 54.687, 53.79, 54, 47, 46.5, 14, 1013.72705, 27.245884
2025-09-14T16:22:58Z, 48.10745, 46, 53.4, 55.625, 54.437, 53.66, 54, 47, 46.54, 14, 1013.60986, 27.493769
2025-09-14T16:23:03Z, 48.0464, 47, 53.4, 55.625, 54.687, 53.75, 54, 47, 46.53, 14, 1013.7114, 27.02806
2025-09-14T16:23:08Z, 47.985348, 48, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.49, 14, 1013.896, 27.085625
2025-09-14T16:23:13Z, 48.0464, 46, 53.4, 56.031, 54.625, 53.66, 54, 47, 46.52, 14, 1013.70996, 26.932892
2025-09-14T16:23:18Z, 48.10745, 46, 53.4, 55.843, 54.25, 53.75, 54, 47, 46.51, 14, 1013.5864, 26.885307
2025-09-14T16:23:23Z, 48.0464, 48, 53.4, 55.968, 54.437, 53.72, 54, 47, 46.52, 14, 1013.833, 26.960587
2025-09-14T16:23:28Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.53, 14, 1013.84863, 27.113232
2025-09-14T16:23:33Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.52, 14, 1014.0029, 27.12323
2025-09-14T16:23:38Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.5, 14, 1013.8379, 26.980476
2025-09-14T16:23:43Z, 48.0464, 46, 53.4, 55.625, 54.656, 53.66, 54, 47, 46.52, 14, 1013.647, 27.313568
2025-09-14T16:23:48Z, 48.10745, 46, 53.4, 56.093, 54.375, 53.66, 54, 47, 46.52, 14, 1013.5703, 27.235832
2025-09-14T16:23:53Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.53, 14, 1013.66797, 26.817938
2025-09-14T16:23:58Z, 48.0464, 45, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.52, 14, 1013.5742, 26.855577
2025-09-14T16:24:03Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.51, 14, 1013.60986, 27.408737
2025-09-14T16:24:08Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.54, 14, 1013.6572, 27.018097
2025-09-14T16:24:13Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.82, 54, 47, 46.53, 14, 1013.5449, 27.02806
2025-09-14T16:24:18Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.53, 14, 1013.66797, 27.085625
2025-09-14T16:24:23Z, 48.0464, 46, 53.4, 55.593, 54.312, 53.69, 54, 47, 46.56, 14, 1013.6699, 27.018097
2025-09-14T16:24:28Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.6, 54, 47, 46.52, 14, 1013.7261, 26.875397
2025-09-14T16:24:33Z, 48.0464, 46, 53.5, 56.281, 54.375, 53.82, 54, 47, 46.54, 14, 1013.8906, 26.980476
2025-09-14T16:24:38Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.51, 14, 1013.69336, 27.12323
2025-09-14T16:24:43Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.52, 14, 1013.896, 27.293432
2025-09-14T16:24:48Z, 48.0464, 46, 53.4, 55.625, 54.281, 53.66, 54, 47, 46.53, 14, 1013.7866, 28.09562
2025-09-14T16:24:53Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.53, 14, 1013.5718, 27.045706
2025-09-14T16:24:58Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.54, 14, 1013.6255, 26.922964
2025-09-14T16:25:03Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.6, 54, 47, 46.53, 14, 1013.79834, 26.89318
2025-09-14T16:25:08Z, 48.0464, 47, 53.4, 56, 54.343, 53.85, 54, 47, 46.55, 14, 1013.7373, 27.503906
2025-09-14T16:25:13Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.88, 54, 47, 46.54, 14, 1013.89453, 26.960587
2025-09-14T16:25:18Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.5, 14, 1013.63184, 27.103235
2025-09-14T16:25:23Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.66, 54, 47, 46.53, 14, 1013.7588, 27.276033
2025-09-14T16:25:28Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.53, 14, 1013.81445, 27.085625
2025-09-14T16:25:33Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.88, 54, 47, 46.53, 14, 1013.49756, 26.950642
2025-09-14T16:25:38Z, 48.10745, 46, 53.4, 55.687, 54.781, 53.79, 54, 47, 46.55, 14, 1013.8638, 27.085625
2025-09-14T16:25:43Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.55, 14, 1013.5386, 27.075645
2025-09-14T16:25:48Z, 48.0464, 47, 53.5, 55.687, 54.687, 53.63, 54, 47, 46.53, 13, 1013.88135, 27.018097
2025-09-14T16:25:53Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.54, 14, 1013.5303, 27.18083
2025-09-14T16:25:58Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.66, 54, 47, 46.51, 14, 1013.7959, 27.160799
2025-09-14T16:26:03Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.66, 54, 47, 46.49, 14, 1013.6665, 27.035725
2025-09-14T16:26:08Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.54, 14, 1013.8154, 27.283365
2025-09-14T16:26:13Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.55, 14, 1013.6738, 27.53118
2025-09-14T16:26:18Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.55, 14, 1013.76514, 27.42596
2025-09-14T16:26:23Z, 48.0464, 46, 53.4, 55.687, 54.812, 53.57, 54, 47, 46.52, 14, 1013.8247, 27.408737
2025-09-14T16:26:28Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.56, 14, 1013.9839, 27.806217
2025-09-14T16:26:33Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.88, 54, 47, 46.55, 14, 1013.7837, 27.283365
2025-09-14T16:26:38Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.55, 14, 1013.6929, 27.616089
2025-09-14T16:26:43Z, 48.0464, 46, 53.4, 56.156, 54.625, 53.69, 54, 47, 46.56, 14, 1013.80176, 27.443079
2025-09-14T16:26:48Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.53, 14, 1013.751, 28.064573
2025-09-14T16:26:53Z, 48.0464, 45, 53.4, 55.937, 54.281, 53.72, 54, 47, 46.55, 14, 1013.8677, 27.113232
2025-09-14T16:26:58Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1013.7925, 27.133226
2025-09-14T16:27:03Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.66, 54, 47, 46.56, 14, 1013.7256, 26.950642
2025-09-14T16:27:08Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.53, 14, 1013.5845, 27.330896
2025-09-14T16:27:13Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.53, 14, 1013.72314, 28.207275
2025-09-14T16:27:18Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.54, 14, 1013.4673, 27.456322
2025-09-14T16:27:23Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.55, 14, 1013.8877, 27.758684
2025-09-14T16:27:28Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.55, 14, 1013.8115, 27.085625
2025-09-14T16:27:33Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.55, 14, 1013.8994, 27.588903
2025-09-14T16:27:38Z, 48.10745, 46, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.53, 14, 1013.7788, 27.283365
2025-09-14T16:27:43Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.85, 54, 47, 46.53, 14, 1013.9292, 26.922964
2025-09-14T16:27:48Z, 48.0464, 45, 53.4, 55.625, 54.343, 53.79, 54, 47, 46.55, 14, 1013.5713, 27.41884
2025-09-14T16:27:53Z, 47.985348, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.53, 14, 1013.87354, 26.942818
2025-09-14T16:27:58Z, 48.0464, 48, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.52, 14, 1013.71826, 27.038023
2025-09-14T16:28:03Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.54, 14, 1013.9458, 26.998173
2025-09-14T16:28:08Z, 48.0464, 46, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.49, 14, 1013.8672, 26.960587
2025-09-14T16:28:13Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.52, 14, 1013.6494, 27.018097
2025-09-14T16:28:18Z, 48.10745, 47, 53.4, 56, 54.343, 53.82, 54, 47, 46.54, 14, 1013.67676, 26.950642
2025-09-14T16:28:23Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.53, 14, 1013.8091, 26.960587
2025-09-14T16:28:28Z, 48.10745, 46, 53.4, 55.656, 54.281, 53.63, 54, 47, 46.53, 14, 1013.81836, 27.008135
2025-09-14T16:28:33Z, 48.0464, 47, 53.4, 55.75, 54.75, 53.66, 54, 47, 46.52, 14, 1013.61816, 26.980476
2025-09-14T16:28:38Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.5, 14, 1013.6587, 27.150784
2025-09-14T16:28:43Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.66, 54, 47, 46.5, 14, 1013.88135, 26.998173
2025-09-14T16:28:48Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.63, 54, 47, 46.52, 14, 1013.8882, 27.02806
2025-09-14T16:28:53Z, 48.0464, 45, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.53, 14, 1013.896, 27.371239
2025-09-14T16:28:58Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.54, 14, 1013.6411, 26.930752
2025-09-14T16:29:03Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.52, 14, 1013.7446, 26.835758
2025-09-14T16:29:08Z, 48.0464, 47, 53.4, 56, 54.562, 53.63, 54, 47, 46.51, 14, 1013.64404, 27.103235
2025-09-14T16:29:13Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.66, 54, 47, 46.52, 14, 1013.6587, 26.883255
2025-09-14T16:29:18Z, 48.0464, 45, 53.4, 55.906, 54.781, 53.6, 54, 47, 46.52, 14, 1013.5679, 26.89318
2025-09-14T16:29:23Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.53, 14, 1013.73, 26.903109
2025-09-14T16:29:28Z, 48.10745, 47, 53.4, 56.156, 54.5, 53.72, 54, 47, 46.52, 14, 1013.8013, 26.913036
2025-09-14T16:29:33Z, 48.10745, 46, 53.4, 56, 54.625, 53.72, 54, 47, 46.51, 14, 1013.5132, 27.276033
2025-09-14T16:29:38Z, 47.985348, 47, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.53, 14, 1013.71533, 27.008135
2025-09-14T16:29:43Z, 48.0464, 46, 53.4, 55.968, 54.562, 53.6, 54, 47, 46.51, 14, 1013.67334, 26.980476
2025-09-14T16:29:48Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.69, 54, 47, 46.53, 14, 1013.88525, 27.711153
2025-09-14T16:29:53Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.79, 54, 47, 46.54, 13, 1013.75195, 26.980476
2025-09-14T16:29:58Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.54, 14, 1013.8867, 27.113232
2025-09-14T16:30:03Z, 48.10745, 46, 53.4, 56.062, 54.656, 53.66, 54, 47, 46.53, 14, 1013.8457, 26.903109
2025-09-14T16:30:08Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.56, 14, 1013.8994, 27.075645
2025-09-14T16:30:13Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.5, 13, 1013.8496, 27.408737
2025-09-14T16:30:18Z, 48.0464, 47, 53.5, 55.656, 54.5, 53.63, 54, 47, 46.51, 14, 1013.7905, 26.913036
2025-09-14T16:30:23Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.53, 13, 1013.6719, 26.990421
2025-09-14T16:30:28Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.54, 13, 1013.84326, 27.340982
2025-09-14T16:30:33Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.52, 14, 1013.8447, 27.684036
2025-09-14T16:30:38Z, 48.0464, 47, 53.4, 55.625, 54.812, 53.79, 54, 47, 46.55, 14, 1013.7163, 26.980476
2025-09-14T16:30:43Z, 48.0464, 47, 53.4, 55.781, 54.781, 53.72, 54, 47, 46.52, 14, 1013.812, 27.238464
2025-09-14T16:30:48Z, 48.10745, 47, 53.5, 56.031, 54.312, 53.88, 54, 47, 46.52, 14, 1014.03467, 27.008135
2025-09-14T16:30:53Z, 48.0464, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.55, 14, 1013.8364, 27.065664
2025-09-14T16:30:58Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.54, 14, 1013.76416, 27.02806
2025-09-14T16:31:03Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.66, 54, 47, 46.56, 14, 1013.6553, 26.980476
2025-09-14T16:31:08Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.55, 14, 1013.78467, 27.008135
2025-09-14T16:31:13Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.56, 14, 1013.8296, 26.875397
2025-09-14T16:31:18Z, 48.10745, 46, 53.4, 55.687, 54.218, 53.66, 54, 47, 46.56, 14, 1013.95996, 27.103235
2025-09-14T16:31:23Z, 47.985348, 47, 53.5, 55.718, 54.812, 53.91, 54, 47, 46.55, 14, 1013.92236, 29.074198
2025-09-14T16:31:28Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.55, 14, 1013.93896, 27.113232
2025-09-14T16:31:33Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.53, 14, 1013.8301, 27.588903
2025-09-14T16:31:38Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.91, 54, 47, 46.53, 14, 1013.7549, 27.466442
2025-09-14T16:31:43Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.52, 14, 1013.647, 27.303501
2025-09-14T16:31:48Z, 48.10745, 45, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.55, 14, 1013.7925, 27.636469
2025-09-14T16:31:53Z, 48.0464, 46, 53.4, 56, 54.406, 53.63, 54, 47, 46.54, 14, 1014.1953, 26.98821
2025-09-14T16:31:58Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.63, 54, 47, 46.55, 14, 1013.7925, 26.98821
2025-09-14T16:32:03Z, 48.0464, 46, 53.4, 56.125, 54.468, 53.75, 54, 47, 46.54, 14, 1013.90625, 27.255934
2025-09-14T16:32:08Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.66, 54, 47, 46.53, 14, 1013.90137, 27.18083
2025-09-14T16:32:13Z, 48.0464, 45, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.52, 14, 1013.5913, 27.103235
2025-09-14T16:32:18Z, 48.0464, 46, 53.5, 55.812, 54.593, 53.66, 54, 47, 46.52, 14, 1014.0547, 26.82783
2025-09-14T16:32:23Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.53, 14, 1013.6284, 27.673828
2025-09-14T16:32:28Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.54, 14, 1013.8628, 26.990421
2025-09-14T16:32:33Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.6, 54, 47, 46.52, 14, 1013.77637, 26.855577
2025-09-14T16:32:38Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.63, 54, 47, 46.53, 14, 1013.9199, 27.018097
2025-09-14T16:32:43Z, 48.10745, 47, 53.4, 55.843, 54.25, 53.91, 54, 47, 46.53, 14, 1013.8579, 26.913036
2025-09-14T16:32:48Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.69, 54, 47, 46.54, 14, 1013.82715, 27.103235
2025-09-14T16:32:53Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.53, 14, 1013.80615, 26.960587
2025-09-14T16:32:58Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.63, 54, 47, 46.52, 14, 1013.7456, 26.950642
2025-09-14T16:33:03Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.6, 54, 47, 46.52, 14, 1013.75635, 26.913036
2025-09-14T16:33:08Z, 48.0464, 46, 53.4, 55.937, 54.593, 53.88, 54, 47, 46.52, 14, 1014.01074, 27.561646
2025-09-14T16:33:13Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.53, 14, 1013.9487, 27.000366
2025-09-14T16:33:18Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.69, 54, 47, 46.5, 14, 1013.9673, 26.978249
2025-09-14T16:33:23Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.52, 14, 1013.9634, 27.351067
2025-09-14T16:33:28Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.5, 14, 1014.12256, 27.018097
2025-09-14T16:33:33Z, 48.0464, 46, 53.4, 55.593, 54.687, 53.79, 54, 47, 46.53, 14, 1013.8457, 26.885307
2025-09-14T16:33:38Z, 48.10745, 46, 53.5, 55.687, 54.656, 53.66, 54, 47, 46.55, 14, 1013.772, 27.313568
2025-09-14T16:33:43Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.69, 54, 47, 46.55, 14, 1013.7612, 26.89318
2025-09-14T16:33:48Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.56, 14, 1013.9072, 28.968348
2025-09-14T16:33:53Z, 48.10745, 45, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.54, 14, 1013.8867, 26.770388
2025-09-14T16:33:58Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.66, 54, 47, 46.55, 14, 1013.76416, 27.055685
2025-09-14T16:34:03Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.53, 14, 1013.6787, 26.865486
2025-09-14T16:34:08Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.88, 54, 47, 46.52, 14, 1013.85645, 27.133226
2025-09-14T16:34:13Z, 48.0464, 48, 53.4, 55.812, 54.75, 53.72, 54, 47, 46.53, 14, 1013.6245, 28.492678
2025-09-14T16:34:18Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.52, 14, 1013.999, 26.942818
2025-09-14T16:34:23Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.54, 14, 1013.8706, 26.942818
2025-09-14T16:34:28Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.52, 14, 1013.9082, 27.398634
2025-09-14T16:34:33Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.54, 14, 1013.6494, 26.960587
2025-09-14T16:34:38Z, 48.0464, 46, 53.4, 55.875, 54.281, 53.66, 54, 47, 46.55, 14, 1014.062, 27.093237
2025-09-14T16:34:43Z, 48.0464, 48, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.55, 14, 1013.8047, 27.303501
2025-09-14T16:34:48Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.54, 14, 1013.98975, 27.789413
2025-09-14T16:34:53Z, 48.0464, 46, 53.4, 56.125, 54.718, 53.69, 54, 47, 46.51, 14, 1013.92676, 27.150784
2025-09-14T16:34:58Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.53, 14, 1013.48975, 26.980476
2025-09-14T16:35:03Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.52, 14, 1013.9082, 26.865486
2025-09-14T16:35:08Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.55, 14, 1013.9946, 26.932892
2025-09-14T16:35:13Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.54, 14, 1013.6255, 27.446201
2025-09-14T16:35:18Z, 48.0464, 45, 53.5, 55.937, 54.5, 53.66, 54, 47, 46.53, 14, 1013.89746, 26.980476
2025-09-14T16:35:23Z, 47.985348, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.53, 14, 1013.9844, 26.903109
2025-09-14T16:35:28Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.55, 14, 1013.8511, 26.960587
2025-09-14T16:35:33Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.55, 13, 1013.9155, 27.150784
2025-09-14T16:35:38Z, 48.0464, 46, 53.5, 55.718, 54.843, 53.6, 54, 47, 46.54, 14, 1013.7285, 26.910862
2025-09-14T16:35:43Z, 48.10745, 48, 53.4, 56.031, 54.437, 53.94, 54, 47, 46.55, 14, 1013.7612, 26.903109
2025-09-14T16:35:48Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.55, 14, 1013.7046, 27.456322
2025-09-14T16:35:53Z, 48.0464, 46, 53.4, 55.593, 54.625, 53.72, 54, 47, 46.55, 14, 1014.0845, 26.885307
2025-09-14T16:35:58Z, 48.10745, 46, 53.4, 55.625, 54.531, 53.82, 54, 47, 46.55, 14, 1014.13184, 27.225782
2025-09-14T16:36:03Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.91, 54, 47, 46.54, 14, 1013.7246, 27.599075
2025-09-14T16:36:08Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.56, 14, 1014.04297, 27.466442
2025-09-14T16:36:13Z, 48.0464, 47, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.56, 14, 1013.72656, 27.826738
2025-09-14T16:36:18Z, 48.0464, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.56, 14, 1013.79395, 27.26323
2025-09-14T16:36:23Z, 48.0464, 46, 53.4, 55.812, 54.781, 53.79, 54, 47, 46.56, 14, 1013.87695, 27.371239
2025-09-14T16:36:28Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.55, 14, 1013.8154, 27.095604
2025-09-14T16:36:33Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.54, 14, 1013.9658, 27.2184
2025-09-14T16:36:38Z, 48.0464, 46, 53.4, 56.031, 54.531, 53.94, 54, 47, 46.55, 14, 1013.9551, 27.53118
2025-09-14T16:36:43Z, 47.985348, 46, 53.4, 55.875, 54.343, 53.82, 54, 47, 46.54, 14, 1013.8667, 27.361153
2025-09-14T16:36:48Z, 48.0464, 46, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.52, 14, 1013.87646, 27.303501
2025-09-14T16:36:53Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.63, 54, 47, 46.51, 14, 1013.60205, 27.428942
2025-09-14T16:36:58Z, 48.10745, 47, 53.5, 55.843, 54.281, 53.85, 54, 47, 46.52, 14, 1013.73, 27.320812
2025-09-14T16:37:03Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.53, 14, 1013.9209, 27.255934
2025-09-14T16:37:08Z, 48.10745, 46, 53.4, 55.687, 54.781, 53.69, 54, 47, 46.51, 14, 1013.71924, 27.748442
2025-09-14T16:37:13Z, 48.0464, 48, 53.4, 56.156, 54.343, 53.75, 54, 47, 46.5, 14, 1014.12646, 27.170815
2025-09-14T16:37:18Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.53, 14, 1013.6787, 26.913036
2025-09-14T16:37:23Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.52, 14, 1013.95166, 28.101774
2025-09-14T16:37:28Z, 47.985348, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.51, 14, 1013.91895, 27.008135
2025-09-14T16:37:33Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.52, 14, 1014.0176, 26.940697
2025-09-14T16:37:38Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.52, 14, 1013.92773, 27.265984
2025-09-14T16:37:43Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.63, 54, 47, 46.53, 14, 1013.81445, 26.970531
2025-09-14T16:37:48Z, 48.10745, 46, 53.4, 55.843, 54.812, 53.91, 54, 47, 46.54, 14, 1013.875, 26.903109
2025-09-14T16:37:53Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.54, 14, 1013.8076, 26.970531
2025-09-14T16:37:58Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.69, 54, 47, 46.55, 14, 1013.84033, 26.930752
2025-09-14T16:38:03Z, 48.0464, 48, 53.4, 56, 54.375, 53.63, 54, 47, 46.54, 14, 1013.9263, 26.903109
2025-09-14T16:38:08Z, 48.0464, 48, 53.4, 56.187, 54.437, 53.85, 54, 47, 46.53, 14, 1014.0952, 26.998173
2025-09-14T16:38:13Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1013.9502, 27.018097
2025-09-14T16:38:18Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.85, 54, 47, 46.54, 14, 1014.14795, 26.950642
2025-09-14T16:38:23Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.52, 14, 1013.8247, 26.998173
2025-09-14T16:38:28Z, 48.0464, 46, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.51, 14, 1013.8711, 27.408737
2025-09-14T16:38:33Z, 48.10745, 48, 53.4, 55.687, 54.75, 53.85, 54, 47, 46.53, 14, 1014.0796, 26.855577
2025-09-14T16:38:38Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.53, 14, 1014.0625, 26.980476
2025-09-14T16:38:43Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.63, 54, 47, 46.52, 14, 1013.7495, 27.303501
2025-09-14T16:38:48Z, 48.10745, 44, 53.4, 55.843, 54.687, 53.69, 54, 47, 46.53, 14, 1013.95166, 26.922964
2025-09-14T16:38:53Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.51, 14, 1013.76416, 26.932892
2025-09-14T16:38:58Z, 48.0464, 46, 53.5, 55.656, 54.5, 53.79, 54, 47, 46.51, 14, 1014.0137, 27.2184
2025-09-14T16:39:03Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.51, 14, 1013.98975, 27.075645
2025-09-14T16:39:08Z, 48.0464, 46, 53.4, 55.937, 54.281, 53.82, 54, 47, 46.5, 14, 1014.08594, 27.731604
2025-09-14T16:39:13Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.5, 14, 1013.917, 26.970531
2025-09-14T16:39:18Z, 48.0464, 47, 53.4, 55.875, 54.843, 53.72, 54, 47, 46.48, 14, 1013.9375, 27.018097
2025-09-14T16:39:23Z, 48.0464, 46, 53.4, 56, 54.406, 53.85, 54, 47, 46.49, 14, 1013.9116, 26.980476
2025-09-14T16:39:28Z, 48.0464, 47, 53.4, 56, 54.625, 53.72, 54, 47, 46.51, 14, 1013.85156, 26.932892
2025-09-14T16:39:33Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.51, 14, 1013.76416, 27.273296
2025-09-14T16:39:38Z, 48.10745, 47, 53.4, 55.625, 54.437, 53.6, 54, 47, 46.49, 14, 1013.7998, 27.008135
2025-09-14T16:39:43Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.85, 54, 47, 46.5, 14, 1013.8613, 26.932892
2025-09-14T16:39:48Z, 48.0464, 45, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.51, 14, 1014.1167, 28.081043
2025-09-14T16:39:53Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.51, 14, 1013.9248, 28.291973
2025-09-14T16:39:58Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.66, 54, 47, 46.52, 14, 1013.6665, 26.922964
2025-09-14T16:40:03Z, 48.10745, 46, 53.4, 55.875, 54.718, 53.82, 54, 47, 46.52, 14, 1013.9238, 27.340982
2025-09-14T16:40:08Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.52, 14, 1013.78125, 27.286083
2025-09-14T16:40:13Z, 48.0464, 46, 53.4, 56.125, 54.625, 53.72, 54, 47, 46.53, 14, 1013.6997, 27.103235
2025-09-14T16:40:18Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.53, 14, 1014.02, 27.473494
2025-09-14T16:40:23Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.52, 14, 1013.9595, 26.865486
2025-09-14T16:40:28Z, 48.0464, 46, 53.5, 55.968, 54.5, 53.72, 54, 47, 46.54, 14, 1013.9697, 27.398634
2025-09-14T16:40:33Z, 47.985348, 47, 53.4, 55.687, 54.343, 53.6, 54, 47, 46.51, 14, 1013.77246, 26.950642
2025-09-14T16:40:38Z, 48.0464, 48, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.51, 14, 1013.8237, 27.120739
2025-09-14T16:40:43Z, 47.985348, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.52, 14, 1013.8247, 27.340982
2025-09-14T16:40:48Z, 47.985348, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.52, 14, 1013.78955, 27.42596
2025-09-14T16:40:53Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.69, 54, 47, 46.53, 14, 1013.6953, 29.020615
2025-09-14T16:40:58Z, 47.985348, 47, 53.4, 55.843, 54.562, 53.88, 54, 47, 46.49, 14, 1013.93164, 27.170815
2025-09-14T16:41:03Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.53, 14, 1014.0703, 26.98821
2025-09-14T16:41:08Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.5, 14, 1014.04736, 27.18083
2025-09-14T16:41:13Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.66, 54, 47, 46.51, 14, 1013.9663, 26.960587
2025-09-14T16:41:18Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.53, 14, 1013.85254, 27.018097
2025-09-14T16:41:23Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.54, 14, 1013.8076, 27.361153
2025-09-14T16:41:28Z, 48.0464, 47, 53.4, 55.625, 54.718, 53.69, 54, 47, 46.53, 14, 1013.854, 27.133226
2025-09-14T16:41:33Z, 48.0464, 46, 53.4, 56.125, 54.718, 53.63, 54, 47, 46.5, 14, 1013.9131, 26.817938
2025-09-14T16:41:38Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.5, 14, 1013.7031, 27.340982
2025-09-14T16:41:43Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.51, 14, 1014.06934, 27.045706
2025-09-14T16:41:48Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.51, 14, 1013.79443, 26.922964
2025-09-14T16:41:53Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.52, 14, 1013.8804, 27.265984
2025-09-14T16:41:58Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.51, 14, 1013.92285, 26.885307
2025-09-14T16:42:03Z, 48.10745, 46, 53.4, 55.937, 54.312, 53.85, 54, 47, 46.54, 14, 1013.90234, 26.950642
2025-09-14T16:42:08Z, 48.10745, 46, 53.4, 55.75, 54.812, 53.72, 54, 47, 46.53, 14, 1013.7339, 26.89318
2025-09-14T16:42:13Z, 48.10745, 47, 53.4, 55.937, 54.718, 53.85, 54, 47, 46.54, 14, 1013.9302, 27.047985
2025-09-14T16:42:18Z, 48.0464, 45, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.54, 14, 1013.9502, 26.960587
2025-09-14T16:42:23Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.52, 14, 1013.7456, 27.752054
2025-09-14T16:42:28Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.6, 54, 47, 46.51, 14, 1013.8989, 27.130754
2025-09-14T16:42:33Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.53, 14, 1013.63477, 26.903109
2025-09-14T16:42:38Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.53, 14, 1013.8291, 26.930752
2025-09-14T16:42:43Z, 48.0464, 46, 53.4, 55.687, 54.25, 53.66, 54, 47, 46.51, 14, 1013.83545, 27.388533
2025-09-14T16:42:48Z, 48.0464, 45, 53.4, 55.875, 54.312, 53.82, 54, 47, 46.51, 14, 1013.8789, 27.035725
2025-09-14T16:42:53Z, 48.0464, 48, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.53, 14, 1013.7261, 26.970531
2025-09-14T16:42:58Z, 48.10745, 48, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.52, 14, 1013.8169, 27.303501
2025-09-14T16:43:03Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.63, 54, 47, 46.51, 14, 1013.8872, 26.913036
2025-09-14T16:43:08Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.63, 54, 47, 46.51, 14, 1013.77637, 26.970531
2025-09-14T16:43:13Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.51, 14, 1013.9385, 27.008135
2025-09-14T16:43:18Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.52, 14, 1013.916, 26.865486
2025-09-14T16:43:23Z, 48.0464, 45, 53.4, 55.718, 54.312, 53.6, 54, 47, 46.51, 14, 1013.6416, 26.913036
2025-09-14T16:43:28Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.66, 54, 47, 46.52, 14, 1014.0029, 27.371239
2025-09-14T16:43:33Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1013.7866, 27.008135
2025-09-14T16:43:38Z, 48.0464, 47, 53.5, 55.906, 54.656, 53.72, 54, 47, 46.52, 14, 1013.9199, 27.340982
2025-09-14T16:43:43Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.52, 14, 1013.5996, 27.170815
2025-09-14T16:43:48Z, 48.0464, 48, 53.4, 55.781, 54.656, 53.75, 54, 47, 46.52, 14, 1013.6074, 27.18083
2025-09-14T16:43:53Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.53, 14, 1013.7378, 27.541336
2025-09-14T16:43:58Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.54, 14, 1013.8628, 26.950642
2025-09-14T16:44:03Z, 48.10745, 46, 53.4, 55.906, 54.25, 53.54, 54, 47, 46.53, 14, 1013.65186, 27.388533
2025-09-14T16:44:08Z, 47.985348, 48, 53.4, 56, 54.5, 53.85, 54, 47, 46.5, 14, 1013.9248, 26.940697
2025-09-14T16:44:13Z, 48.0464, 45, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.53, 14, 1013.7578, 27.018097
2025-09-14T16:44:18Z, 48.0464, 46, 53.4, 55.843, 54.875, 53.66, 54, 47, 46.47, 14, 1013.5415, 27.463356
2025-09-14T16:44:23Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.52, 14, 1013.812, 27.038023
2025-09-14T16:44:28Z, 48.0464, 46, 53.4, 56.218, 54.437, 53.85, 54, 47, 46.52, 14, 1013.73, 27.075645
2025-09-14T16:44:33Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.53, 14, 1013.7788, 27.140768
2025-09-14T16:44:38Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.52, 14, 1013.91895, 26.855577
2025-09-14T16:44:43Z, 48.0464, 47, 53.4, 56.031, 54.562, 53.6, 54, 47, 46.54, 14, 1013.7998, 27.008135
2025-09-14T16:44:48Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.51, 14, 1013.8198, 27.890985
2025-09-14T16:44:53Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.54, 14, 1013.5742, 27.948812
2025-09-14T16:44:58Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.55, 14, 1013.6582, 26.998173
2025-09-14T16:45:03Z, 48.0464, 46, 53.4, 55.656, 54.843, 53.57, 54, 47, 46.54, 14, 1013.84717, 27.02806
2025-09-14T16:45:08Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.56, 14, 1013.8955, 27.588903
2025-09-14T16:45:13Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.55, 14, 1013.7451, 27.561646
2025-09-14T16:45:18Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.69, 54, 47, 46.56, 14, 1013.7622, 27.283365
2025-09-14T16:45:23Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.91, 54, 47, 46.53, 14, 1013.834, 27.64666
2025-09-14T16:45:28Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.79, 54, 47, 46.54, 14, 1013.8906, 27.035725
2025-09-14T16:45:33Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.54, 14, 1013.8828, 26.970531
2025-09-14T16:45:38Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.56, 14, 1013.8955, 27.493769
2025-09-14T16:45:43Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.82, 54, 47, 46.54, 14, 1013.98535, 26.970531
2025-09-14T16:45:48Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.82, 54, 47, 46.55, 14, 1013.8838, 27.085625
2025-09-14T16:45:53Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.56, 14, 1013.77, 27.140768
2025-09-14T16:45:58Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.56, 14, 1013.96387, 27.02806
2025-09-14T16:46:03Z, 47.985348, 47, 53.4, 56.031, 54.625, 53.91, 54, 47, 46.57, 14, 1013.8862, 26.922964
2025-09-14T16:46:08Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.58, 14, 1013.9585, 26.990421
2025-09-14T16:46:13Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.53, 14, 1013.71924, 27.008135
2025-09-14T16:46:18Z, 48.10745, 47, 53.4, 55.625, 54.5, 53.6, 54, 47, 46.55, 14, 1013.9658, 27.038023
2025-09-14T16:46:23Z, 48.10745, 47, 53.5, 55.812, 54.312, 53.85, 54, 47, 46.55, 14, 1013.7969, 26.865486
2025-09-14T16:46:28Z, 48.0464, 45, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.55, 14, 1013.8125, 26.970531
2025-09-14T16:46:33Z, 48.0464, 48, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.48, 14, 1013.6299, 27.103235
2025-09-14T16:46:38Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.51, 14, 1014.14014, 27.255934
2025-09-14T16:46:43Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.53, 14, 1013.5449, 27.599075
2025-09-14T16:46:48Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.51, 14, 1013.9385, 27.493769
2025-09-14T16:46:53Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.63, 54, 47, 46.51, 14, 1013.68896, 27.313568
2025-09-14T16:46:58Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.53, 14, 1013.73, 27.758684
2025-09-14T16:47:03Z, 48.0464, 45, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.51, 14, 1013.7783, 27.188301
2025-09-14T16:47:08Z, 48.0464, 46, 53.5, 55.593, 54.468, 53.69, 54, 47, 46.51, 14, 1013.76855, 27.303501
2025-09-14T16:47:13Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.5, 14, 1013.624, 27.636469
2025-09-14T16:47:18Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.82, 54, 47, 46.51, 14, 1013.68896, 26.932892
2025-09-14T16:47:23Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.51, 14, 1013.7388, 27.64666
2025-09-14T16:47:28Z, 48.0464, 46, 53.4, 56.093, 54.593, 53.72, 54, 47, 46.52, 14, 1013.94775, 26.922964
2025-09-14T16:47:33Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.6, 54, 47, 46.51, 14, 1013.77637, 26.990421
2025-09-14T16:47:38Z, 48.10745, 47, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.48, 14, 1013.8872, 26.940697
2025-09-14T16:47:43Z, 48.1685, 47, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.5, 14, 1013.71924, 27.503906
2025-09-14T16:47:48Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.53, 14, 1013.76953, 27.120739
2025-09-14T16:47:53Z, 48.0464, 47, 53.4, 56, 54.312, 53.69, 54, 47, 46.52, 14, 1013.77344, 26.913036
2025-09-14T16:47:58Z, 48.0464, 48, 53.4, 56.062, 54.468, 53.85, 54, 47, 46.53, 14, 1013.79443, 26.960587
2025-09-14T16:48:03Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.69, 54, 47, 46.54, 14, 1014.041, 26.932892
2025-09-14T16:48:08Z, 48.10745, 47, 53.4, 55.625, 54.687, 53.75, 54, 47, 46.53, 14, 1013.88965, 26.922964
2025-09-14T16:48:13Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.52, 14, 1013.60596, 26.865486
2025-09-14T16:48:18Z, 48.0464, 47, 53.4, 56.031, 54.562, 53.85, 54, 47, 46.54, 14, 1013.98535, 27.41884
2025-09-14T16:48:23Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.53, 14, 1013.87744, 27.2184
2025-09-14T16:48:28Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.56, 14, 1013.7622, 27.018097
2025-09-14T16:48:33Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.53, 14, 1013.64404, 27.351067
2025-09-14T16:48:38Z, 48.0464, 47, 53.4, 56, 54.687, 53.82, 54, 47, 46.53, 14, 1013.81836, 27.008135
2025-09-14T16:48:43Z, 48.10745, 46, 53.4, 55.687, 54.718, 53.72, 54, 47, 46.53, 14, 1013.7866, 26.845667
2025-09-14T16:48:48Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.75, 54, 47, 46.54, 14, 1013.91016, 27.361153
2025-09-14T16:48:53Z, 48.0464, 47, 53.4, 55.875, 54.593, 53.6, 54, 47, 46.56, 14, 1013.6079, 26.922964
2025-09-14T16:48:58Z, 48.0464, 46, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.54, 14, 1013.97363, 27.02806
2025-09-14T16:49:03Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.52, 14, 1014.06104, 26.817938
2025-09-14T16:49:08Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.51, 14, 1013.8833, 27.045706
2025-09-14T16:49:13Z, 48.1685, 46, 53.4, 56, 54.468, 53.69, 54, 47, 46.54, 14, 1013.7759, 26.798153
2025-09-14T16:49:18Z, 48.10745, 47, 53.4, 56, 54.75, 53.75, 54, 47, 46.55, 14, 1013.83936, 26.903109
2025-09-14T16:49:23Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.49, 14, 1013.8325, 26.980476
2025-09-14T16:49:28Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.53, 14, 1013.7827, 27.313568
2025-09-14T16:49:33Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.66, 54, 47, 46.55, 14, 1013.6621, 27.293432
2025-09-14T16:49:38Z, 48.0464, 46, 53.5, 56.218, 54.406, 53.88, 54, 47, 46.53, 14, 1013.79834, 27.53118
2025-09-14T16:49:43Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.79, 54, 47, 46.52, 14, 1013.8408, 27.408737
2025-09-14T16:49:48Z, 48.0464, 48, 53.4, 55.937, 54.25, 53.69, 54, 47, 46.5, 14, 1013.8418, 27.789413
2025-09-14T16:49:53Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.5, 14, 1013.8696, 27.160799
2025-09-14T16:49:58Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.51, 14, 1013.7803, 26.960587
2025-09-14T16:50:03Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.51, 14, 1013.8594, 26.990421
2025-09-14T16:50:08Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.66, 54, 47, 46.5, 14, 1013.78613, 27.521025
2025-09-14T16:50:13Z, 48.0464, 46, 53.4, 56.125, 54.312, 53.82, 54, 47, 46.5, 14, 1013.9053, 26.990421
2025-09-14T16:50:18Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.5, 14, 1013.89307, 26.98821
2025-09-14T16:50:23Z, 48.10745, 45, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.5, 14, 1013.81396, 27.398634
2025-09-14T16:50:28Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.51, 14, 1013.6338, 27.075645
2025-09-14T16:50:33Z, 48.0464, 47, 53.4, 56.093, 54.5, 53.72, 54, 47, 46.51, 14, 1013.72314, 26.89318
2025-09-14T16:50:38Z, 48.10745, 48, 53.4, 56, 54.281, 53.63, 54, 47, 46.49, 14, 1014.0781, 27.276033
2025-09-14T16:50:43Z, 48.0464, 46, 53.4, 55.843, 54.843, 53.79, 54, 47, 46.52, 14, 1013.78125, 27.085625
2025-09-14T16:50:48Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.53, 14, 1013.8247, 26.998173
2025-09-14T16:50:53Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.52, 14, 1013.9043, 26.980476
2025-09-14T16:50:58Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.75, 54, 47, 46.54, 14, 1013.7798, 26.980476
2025-09-14T16:51:03Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.63, 54, 47, 46.55, 14, 1014.08057, 26.932892
2025-09-14T16:51:08Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.56, 14, 1013.8838, 26.970531
2025-09-14T16:51:13Z, 48.10745, 46, 53.4, 55.593, 54.468, 53.63, 54, 47, 46.56, 14, 1013.79004, 27.000366
2025-09-14T16:51:18Z, 48.10745, 46, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.56, 14, 1013.8613, 27.045706
2025-09-14T16:51:23Z, 48.10745, 45, 53.5, 55.968, 54.406, 53.57, 54, 47, 46.56, 14, 1013.7383, 27.361153
2025-09-14T16:51:28Z, 48.0464, 46, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.56, 14, 1013.6543, 27.133226
2025-09-14T16:51:33Z, 48.0464, 47, 53.4, 56.093, 54.406, 53.69, 54, 47, 46.53, 14, 1013.85254, 26.980476
2025-09-14T16:51:38Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.75, 54, 47, 46.52, 14, 1013.9873, 27.160799
2025-09-14T16:51:43Z, 48.0464, 48, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.54, 14, 1013.74023, 27.235832
2025-09-14T16:51:48Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.56, 14, 1013.7505, 26.913036
2025-09-14T16:51:53Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.66, 54, 47, 46.52, 14, 1013.6826, 26.875397
2025-09-14T16:51:58Z, 48.10745, 46, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.54, 14, 1013.7998, 27.493769
2025-09-14T16:52:03Z, 48.0464, 47, 53.4, 55.875, 54.781, 53.72, 54, 47, 46.53, 14, 1013.81006, 27.018097
2025-09-14T16:52:08Z, 48.0464, 46, 53.4, 55.656, 54.718, 53.66, 54, 47, 46.55, 14, 1013.68896, 26.903109
2025-09-14T16:52:13Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.52, 14, 1013.94775, 27.235832
2025-09-14T16:52:18Z, 48.10745, 46, 53.4, 56, 54.375, 53.63, 54, 47, 46.53, 14, 1013.9912, 27.12323
2025-09-14T16:52:23Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.75, 54, 47, 46.54, 14, 1014.1084, 28.244423
2025-09-14T16:52:28Z, 48.0464, 46, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.55, 14, 1013.8115, 27.02806
2025-09-14T16:52:33Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.55, 14, 1013.9668, 27.133226
2025-09-14T16:52:38Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.51, 14, 1013.76025, 27.133226
2025-09-14T16:52:43Z, 48.10745, 47, 53.5, 55.781, 54.843, 53.79, 54, 47, 46.53, 14, 1013.8262, 26.920807
2025-09-14T16:52:48Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.72, 54, 47, 46.52, 14, 1013.916, 27.075645
2025-09-14T16:52:53Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.51, 14, 1013.9922, 26.950642
2025-09-14T16:52:58Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.49, 14, 1013.7246, 27.063244
2025-09-14T16:53:03Z, 48.10745, 45, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.52, 14, 1013.9634, 26.970531
2025-09-14T16:53:08Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.53, 14, 1013.6865, 27.170815
2025-09-14T16:53:13Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.53, 14, 1013.7749, 26.970531
2025-09-14T16:53:18Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.51, 14, 1013.9741, 27.133226
2025-09-14T16:53:23Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.5, 14, 1013.7588, 27.018097
2025-09-14T16:53:28Z, 48.0464, 47, 53.4, 55.687, 54.812, 53.75, 54, 47, 46.53, 14, 1013.8804, 26.980476
2025-09-14T16:53:33Z, 47.985348, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.49, 14, 1013.63477, 27.283365
2025-09-14T16:53:38Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.79, 54, 47, 46.51, 14, 1014.06494, 27.103235
2025-09-14T16:53:43Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.66, 54, 47, 46.54, 14, 1013.8154, 27.047985
2025-09-14T16:53:48Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.6, 54, 47, 46.55, 14, 1013.60986, 27.483631
2025-09-14T16:53:53Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.53, 14, 1013.98047, 26.920807
2025-09-14T16:53:58Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.55, 14, 1013.83203, 26.930752
2025-09-14T16:54:03Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.72, 54, 47, 46.55, 14, 1013.8916, 27.333704
2025-09-14T16:54:08Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.63, 54, 47, 46.53, 14, 1013.81006, 27.351067
2025-09-14T16:54:13Z, 48.10745, 47, 53.4, 55.875, 54.781, 53.82, 54, 47, 46.54, 14, 1013.9502, 27.313568
2025-09-14T16:54:18Z, 48.10745, 46, 53.4, 55.906, 54.687, 53.85, 54, 47, 46.55, 14, 1013.89453, 29.063482
2025-09-14T16:54:23Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.6, 54, 47, 46.55, 14, 1013.78076, 27.466442
2025-09-14T16:54:28Z, 48.0464, 46, 53.4, 56.187, 54.625, 53.69, 54, 47, 46.57, 14, 1013.8887, 27.160799
2025-09-14T16:54:33Z, 48.0464, 45, 53.4, 55.906, 54.312, 53.94, 54, 47, 46.55, 14, 1013.7451, 27.170815
2025-09-14T16:54:38Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.6, 54, 47, 46.56, 14, 1013.71875, 26.960587
2025-09-14T16:54:43Z, 48.1685, 47, 53.4, 56.093, 54.281, 53.66, 54, 47, 46.55, 14, 1013.8164, 26.990421
2025-09-14T16:54:48Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.75, 54, 47, 46.57, 14, 1014.1196, 27.806217
2025-09-14T16:54:53Z, 48.0464, 47, 53.4, 55.718, 54.843, 53.72, 54, 47, 46.58, 14, 1013.9575, 26.940697
2025-09-14T16:54:58Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.57, 14, 1014.0879, 26.932892
2025-09-14T16:55:03Z, 48.0464, 46, 53.5, 56, 54.656, 53.72, 54, 47, 46.57, 14, 1014.0156, 26.942818
2025-09-14T16:55:08Z, 48.0464, 45, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.57, 14, 1014.12354, 26.950642
2025-09-14T16:55:13Z, 47.985348, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.55, 14, 1013.7246, 26.89318
2025-09-14T16:55:18Z, 48.10745, 45, 53.5, 55.781, 54.593, 53.6, 54, 47, 46.55, 14, 1013.83545, 27.568558
2025-09-14T16:55:23Z, 48.10745, 47, 53.4, 56.125, 54.343, 53.63, 54, 47, 46.55, 14, 1013.92334, 26.960587
2025-09-14T16:55:28Z, 48.10745, 45, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.56, 14, 1013.9678, 27.018097
2025-09-14T16:55:33Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.56, 14, 1013.8335, 26.895216
2025-09-14T16:55:38Z, 48.0464, 47, 53.4, 55.656, 54.812, 53.66, 54, 47, 46.56, 14, 1013.79395, 27.198334
2025-09-14T16:55:43Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.94, 54, 47, 46.5, 14, 1013.71924, 27.057947
2025-09-14T16:55:48Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.82, 54, 47, 46.55, 14, 1013.70557, 26.970531
2025-09-14T16:55:53Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.5, 14, 1013.8325, 27.368326
2025-09-14T16:55:58Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.53, 14, 1013.9883, 27.018097
2025-09-14T16:56:03Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.53, 14, 1014.0386, 26.932892
2025-09-14T16:56:08Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.6, 54, 47, 46.53, 14, 1013.9053, 27.398634
2025-09-14T16:56:13Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.55, 14, 1014.0054, 27.238464
2025-09-14T16:56:18Z, 48.0464, 48, 53.4, 55.625, 54.437, 53.69, 54, 47, 46.53, 14, 1013.89355, 27.075645
2025-09-14T16:56:23Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.85, 54, 47, 46.54, 14, 1013.959, 27.103235
2025-09-14T16:56:28Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.56, 14, 1013.95605, 27.276033
2025-09-14T16:56:33Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.66, 54, 47, 46.53, 14, 1013.854, 27.235832
2025-09-14T16:56:38Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.56, 14, 1013.7466, 27.303501
2025-09-14T16:56:43Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.55, 14, 1013.85986, 27.320812
2025-09-14T16:56:48Z, 48.10745, 47, 53.4, 55.625, 54.312, 53.69, 54, 47, 46.53, 14, 1014.12695, 27.901281
2025-09-14T16:56:53Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.54, 14, 1013.6929, 27.408737
2025-09-14T16:56:58Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.63, 54, 47, 46.54, 14, 1014.06494, 27.588903
2025-09-14T16:57:03Z, 48.0464, 47, 53.4, 56.125, 54.437, 53.85, 54, 47, 46.53, 14, 1013.9238, 27.521025
2025-09-14T16:57:08Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.53, 14, 1013.93164, 27.351067
2025-09-14T16:57:13Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.53, 14, 1013.54004, 27.398634
2025-09-14T16:57:18Z, 48.10745, 46, 53.4, 55.906, 54.312, 53.66, 54, 47, 46.54, 14, 1013.7998, 27.255934
2025-09-14T16:57:23Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.88, 54, 47, 46.5, 14, 1013.8535, 27.853748
2025-09-14T16:57:28Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1013.78613, 27.503906
2025-09-14T16:57:33Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.56, 14, 1013.64746, 26.942818
2025-09-14T16:57:38Z, 48.0464, 47, 53.5, 56.125, 54.468, 53.66, 54, 47, 46.54, 14, 1014.0332, 27.075645
2025-09-14T16:57:43Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.69, 54, 47, 46.55, 14, 1013.9824, 27.53118
2025-09-14T16:57:48Z, 48.0464, 48, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.55, 14, 1013.8086, 26.998173
2025-09-14T16:57:53Z, 48.0464, 47, 53.4, 55.937, 54.75, 53.63, 54, 47, 46.55, 14, 1013.9116, 27.000366
2025-09-14T16:57:58Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.53, 14, 1013.96045, 27.408737
2025-09-14T16:58:03Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.52, 14, 1013.7339, 27.12323
2025-09-14T16:58:08Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.54, 14, 1013.89844, 26.980476
2025-09-14T16:58:13Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.52, 14, 1013.9595, 26.970531
2025-09-14T16:58:18Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.66, 54, 47, 46.54, 14, 1013.7998, 27.055685
2025-09-14T16:58:23Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.52, 14, 1013.9834, 27.008135
2025-09-14T16:58:28Z, 48.0464, 45, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.52, 14, 1013.93945, 27.075645
2025-09-14T16:58:33Z, 48.10745, 48, 53.4, 56.093, 54.718, 53.66, 54, 47, 46.53, 14, 1013.9248, 27.075645
2025-09-14T16:58:38Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.72, 54, 47, 46.54, 14, 1013.6533, 28.408014
2025-09-14T16:58:43Z, 48.0464, 47, 53.3, 55.906, 54.625, 53.79, 54, 47, 46.55, 14, 1014.0449, 27.408737
2025-09-14T16:58:48Z, 48.10745, 45, 53.5, 55.687, 54.312, 53.69, 54, 47, 46.56, 14, 1013.9048, 27.381323
2025-09-14T16:58:53Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.54, 14, 1013.83545, 27.208366
2025-09-14T16:58:58Z, 48.10745, 46, 53.4, 56, 54.5, 53.75, 54, 47, 46.55, 14, 1013.9946, 27.055685
2025-09-14T16:59:03Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.55, 14, 1013.90625, 27.255934
2025-09-14T16:59:08Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.55, 14, 1013.9116, 27.075645
2025-09-14T16:59:13Z, 48.10745, 49, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.56, 14, 1013.9326, 26.980476
2025-09-14T16:59:18Z, 48.0464, 47, 53.4, 56.125, 54.718, 53.79, 54, 47, 46.57, 14, 1013.9531, 27.351067
2025-09-14T16:59:23Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.55, 14, 1013.9551, 26.885307
2025-09-14T16:59:28Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.53, 14, 1013.8579, 27.038023
2025-09-14T16:59:33Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.66, 54, 47, 46.56, 14, 1014.01416, 27.113232
2025-09-14T16:59:38Z, 48.0464, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.54, 14, 1013.8828, 26.922964
2025-09-14T16:59:43Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.53, 14, 1013.9248, 26.932892
2025-09-14T16:59:48Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.53, 14, 1013.88525, 27.768929
2025-09-14T16:59:53Z, 48.10745, 45, 53.5, 56.125, 54.75, 53.6, 54, 47, 46.56, 14, 1013.8008, 27.18083
2025-09-14T16:59:58Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.54, 14, 1013.8589, 26.960587
2025-09-14T17:00:03Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.66, 54, 47, 46.53, 14, 1014, 26.865486
2025-09-14T17:00:08Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.52, 14, 1013.8291, 26.980476
2025-09-14T17:00:13Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.53, 14, 1013.8247, 27.02806
2025-09-14T17:00:18Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.53, 14, 1013.80615, 27.140768
2025-09-14T17:00:23Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.85, 54, 47, 46.54, 14, 1014.00146, 27.340982
2025-09-14T17:00:28Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.55, 14, 1014.0459, 27.140768
2025-09-14T17:00:33Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.66, 54, 47, 46.52, 14, 1013.7261, 26.875397
2025-09-14T17:00:38Z, 48.0464, 45, 53.4, 55.781, 54.875, 53.85, 54, 47, 46.55, 14, 1013.9512, 27.456322
2025-09-14T17:00:43Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.54, 14, 1013.7324, 26.922964
2025-09-14T17:00:48Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.56, 14, 1014.03516, 26.913036
2025-09-14T17:00:53Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.54, 14, 1013.98975, 27.273296
2025-09-14T17:00:58Z, 48.0464, 46, 53.5, 55.687, 54.531, 53.6, 54, 47, 46.56, 14, 1013.8218, 27.228432
2025-09-14T17:01:03Z, 48.0464, 48, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.56, 14, 1013.75684, 26.895216
2025-09-14T17:01:08Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.53, 14, 1013.834, 27.198334
2025-09-14T17:01:13Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.53, 14, 1013.751, 26.932892
2025-09-14T17:01:18Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.53, 14, 1013.97266, 27.065664
2025-09-14T17:01:23Z, 48.10745, 46, 53.4, 56, 54.468, 53.66, 54, 47, 46.52, 14, 1013.8921, 28.52972
2025-09-14T17:01:28Z, 48.10745, 47, 53.4, 56.031, 54.656, 53.79, 54, 47, 46.53, 14, 1013.85645, 27.008135
2025-09-14T17:01:33Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.82, 54, 47, 46.53, 14, 1013.8208, 26.980476
2025-09-14T17:01:38Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.54, 14, 1014.1162, 27.150784
2025-09-14T17:01:43Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.63, 54, 47, 46.52, 14, 1013.8091, 27.085625
2025-09-14T17:01:48Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.55, 14, 1014.0132, 27.02806
2025-09-14T17:01:53Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.54, 14, 1014.0962, 26.950642
2025-09-14T17:01:58Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.55, 14, 1014.00244, 26.970531
2025-09-14T17:02:03Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.53, 14, 1014.04395, 26.89318
2025-09-14T17:02:08Z, 48.10745, 45, 53.4, 55.968, 54.5, 53.63, 54, 47, 46.53, 14, 1013.6797, 26.980476
2025-09-14T17:02:13Z, 48.0464, 46, 53.4, 56.187, 54.5, 53.75, 54, 47, 46.56, 14, 1013.93115, 26.998173
2025-09-14T17:02:18Z, 48.10745, 46, 53.4, 55.718, 54.718, 53.69, 54, 47, 46.55, 14, 1013.75684, 27.075645
2025-09-14T17:02:23Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.82, 54, 47, 46.56, 14, 1013.7925, 27.969439
2025-09-14T17:02:28Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.53, 14, 1013.79834, 27.303501
2025-09-14T17:02:33Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.82, 54, 47, 46.52, 14, 1013.6587, 26.932892
2025-09-14T17:02:38Z, 48.10745, 48, 53.4, 55.968, 54.5, 53.66, 54, 47, 46.52, 14, 1013.8247, 26.970531
2025-09-14T17:02:43Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.69, 54, 47, 46.53, 14, 1013.916, 27.493769
2025-09-14T17:02:48Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.79, 54, 47, 46.52, 14, 1013.7339, 26.883255
2025-09-14T17:02:53Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.52, 14, 1014.01904, 27.235832
2025-09-14T17:02:58Z, 48.0464, 46, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.51, 14, 1013.9663, 27.741829
2025-09-14T17:03:03Z, 48.10745, 47, 53.4, 56.093, 54.562, 53.82, 54, 47, 46.52, 14, 1013.93555, 27.320812
2025-09-14T17:03:08Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.53, 14, 1013.9209, 27.303501
2025-09-14T17:03:13Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.55, 14, 1013.91016, 27.215733
2025-09-14T17:03:18Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.54, 54, 47, 46.51, 14, 1013.97217, 28.170092
2025-09-14T17:03:23Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.53, 14, 1013.8696, 27.245884
2025-09-14T17:03:28Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.85, 54, 47, 46.53, 14, 1013.9795, 27.075645
2025-09-14T17:03:33Z, 48.10745, 47, 53.4, 55.687, 54.75, 53.63, 54, 47, 46.52, 14, 1013.93555, 26.808044
2025-09-14T17:03:38Z, 48.0464, 46, 53.5, 55.937, 54.406, 53.63, 54, 47, 46.52, 14, 1013.9463, 26.83772
2025-09-14T17:03:43Z, 48.10745, 46, 53.4, 55.812, 54.687, 53.72, 54, 47, 46.52, 14, 1013.91455, 26.950642
2025-09-14T17:03:48Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.54, 14, 1013.7007, 26.950642
2025-09-14T17:03:53Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.54, 14, 1013.9697, 28.03353
2025-09-14T17:03:58Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.54, 14, 1013.7324, 26.960587
2025-09-14T17:04:03Z, 48.0464, 46, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.53, 14, 1014.1821, 26.950642
2025-09-14T17:04:08Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.54, 14, 1013.97754, 26.980476
2025-09-14T17:04:13Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.55, 14, 1014.2466, 27.093237
2025-09-14T17:04:18Z, 48.10745, 46, 53.4, 56, 54.5, 53.85, 54, 47, 46.52, 14, 1013.8052, 27.055685
2025-09-14T17:04:23Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.55, 14, 1013.98975, 26.932892
2025-09-14T17:04:28Z, 48.0464, 47, 53.4, 56.093, 54.625, 53.69, 54, 47, 46.55, 14, 1013.9824, 27.721378
2025-09-14T17:04:33Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.6, 54, 47, 46.53, 14, 1014.04785, 27.083239
2025-09-14T17:04:38Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.55, 14, 1013.92725, 27.02806
2025-09-14T17:04:43Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.82, 54, 47, 46.54, 14, 1013.7363, 26.932892
2025-09-14T17:04:48Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.55, 14, 1013.93115, 28.006676
2025-09-14T17:04:53Z, 48.10745, 47, 53.4, 56.062, 54.5, 53.72, 54, 47, 46.54, 14, 1013.74023, 26.83772
2025-09-14T17:04:58Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.88, 54, 47, 46.55, 14, 1013.8164, 27.113232
2025-09-14T17:05:03Z, 48.0464, 46, 53.4, 55.843, 54.812, 53.69, 54, 47, 46.53, 14, 1013.9844, 27.408737
2025-09-14T17:05:08Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.52, 14, 1014.0664, 27.12323
2025-09-14T17:05:13Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.63, 54, 47, 46.54, 14, 1013.8667, 27.446201
2025-09-14T17:05:18Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.52, 14, 1013.8447, 27.361153
2025-09-14T17:05:23Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.53, 14, 1013.89355, 28.260664
2025-09-14T17:05:28Z, 48.0464, 47, 53.5, 55.843, 54.281, 53.82, 54, 47, 46.53, 14, 1014.0674, 27.055685
2025-09-14T17:05:33Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.63, 54, 47, 46.52, 14, 1013.85645, 26.970531
2025-09-14T17:05:38Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.52, 14, 1013.93555, 26.980476
2025-09-14T17:05:43Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.53, 14, 1013.9834, 27.045706
2025-09-14T17:05:48Z, 48.10745, 47, 53.4, 56, 54.781, 53.72, 54, 47, 46.54, 14, 1013.82715, 27.075645
2025-09-14T17:05:53Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.54, 14, 1013.7837, 26.942818
2025-09-14T17:05:58Z, 48.0464, 48, 53.4, 55.843, 54.656, 53.66, 54, 47, 46.54, 14, 1013.9458, 27.075645
2025-09-14T17:06:03Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.55, 14, 1013.98145, 26.875397
2025-09-14T17:06:08Z, 48.10745, 45, 53.4, 55.625, 54.437, 53.69, 54, 47, 46.53, 14, 1014.08984, 27.055685
2025-09-14T17:06:13Z, 48.0464, 46, 53.4, 55.937, 54.531, 53.6, 54, 47, 46.49, 14, 1013.9199, 27.55149
2025-09-14T17:06:18Z, 48.10745, 46, 53.4, 55.968, 54.281, 53.85, 54, 47, 46.51, 14, 1013.875, 27.170815
2025-09-14T17:06:23Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.52, 14, 1013.95166, 27.065664
2025-09-14T17:06:28Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.53, 14, 1013.6836, 27.188301
2025-09-14T17:06:33Z, 48.0464, 47, 53.4, 56.218, 54.687, 53.63, 54, 47, 46.53, 14, 1014.0752, 27.045706
2025-09-14T17:06:38Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.85, 54, 47, 46.53, 14, 1013.93555, 27.228432
2025-09-14T17:06:43Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.66, 54, 47, 46.52, 14, 1013.8198, 27.283365
2025-09-14T17:06:48Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.51, 14, 1014.0493, 27.361153
2025-09-14T17:06:53Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.53, 14, 1013.9961, 27.43608
2025-09-14T17:06:58Z, 48.0464, 47, 53.4, 56.25, 54.281, 53.91, 54, 47, 46.55, 14, 1013.81934, 27.57873
2025-09-14T17:07:03Z, 48.0464, 48, 53.4, 55.937, 54.406, 53.72, 54, 47, 46.54, 14, 1014.15186, 27.463356
2025-09-14T17:07:08Z, 48.0464, 46, 53.4, 56.062, 54.812, 53.66, 54, 47, 46.55, 14, 1013.9072, 27.768929
2025-09-14T17:07:13Z, 48.0464, 47, 53.5, 55.937, 54.593, 53.69, 54, 47, 46.53, 14, 1013.97266, 28.25484
2025-09-14T17:07:18Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.53, 14, 1013.6362, 27.541336
2025-09-14T17:07:23Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.54, 14, 1013.938, 27.826738
2025-09-14T17:07:28Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.54, 14, 1013.7007, 27.524181
2025-09-14T17:07:33Z, 48.0464, 46, 53.4, 56.031, 54.312, 53.69, 54, 47, 46.55, 14, 1014.0293, 29.290514
2025-09-14T17:07:38Z, 48.0464, 48, 53.4, 55.968, 54.312, 53.88, 54, 47, 46.52, 14, 1013.8921, 27.466442
2025-09-14T17:07:43Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.5, 14, 1013.72314, 26.932892
2025-09-14T17:07:48Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.72, 54, 47, 46.53, 14, 1013.8457, 26.980476
2025-09-14T17:07:53Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.55, 14, 1013.7324, 26.950642
2025-09-14T17:07:58Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.56, 14, 1013.8203, 27.075645
2025-09-14T17:08:03Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.56, 14, 1013.8257, 26.922964
2025-09-14T17:08:08Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.57, 14, 1013.6289, 27.198334
2025-09-14T17:08:13Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.63, 54, 47, 46.58, 14, 1013.68945, 26.980476
2025-09-14T17:08:18Z, 48.0464, 47, 53.4, 56.093, 54.531, 53.79, 54, 47, 46.58, 14, 1013.8506, 26.960587
2025-09-14T17:08:23Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.57, 14, 1013.8623, 26.913036
2025-09-14T17:08:28Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.57, 14, 1013.9136, 27.065664
2025-09-14T17:08:33Z, 48.10745, 47, 53.4, 55.625, 54.843, 53.66, 54, 47, 46.58, 14, 1014.00586, 26.952745
2025-09-14T17:08:38Z, 48.0464, 47, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.56, 14, 1014.0156, 26.913036
2025-09-14T17:08:43Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.54, 14, 1013.90234, 27.303501
2025-09-14T17:08:48Z, 48.0464, 46, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.53, 14, 1013.8696, 26.903109
2025-09-14T17:08:53Z, 48.0464, 48, 53.4, 56.062, 54.312, 53.66, 54, 47, 46.51, 14, 1014.00586, 26.942818
2025-09-14T17:08:58Z, 48.10745, 46, 53.4, 55.937, 54.281, 53.69, 54, 47, 46.55, 14, 1013.8799, 27.398634
2025-09-14T17:09:03Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1013.78613, 27.075645
2025-09-14T17:09:08Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.56, 14, 1013.9243, 26.980476
2025-09-14T17:09:13Z, 48.0464, 47, 53.4, 55.687, 54.75, 53.69, 54, 47, 46.55, 14, 1013.6821, 27.42596
2025-09-14T17:09:18Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.85, 54, 47, 46.52, 14, 1013.6704, 27.065664
2025-09-14T17:09:23Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.79, 54, 47, 46.52, 14, 1013.8999, 26.952745
2025-09-14T17:09:28Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.69, 54, 47, 46.53, 14, 1013.7471, 27.456322
2025-09-14T17:09:33Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.53, 14, 1013.9209, 26.950642
2025-09-14T17:09:38Z, 48.0464, 47, 53.4, 56, 54.562, 53.63, 54, 47, 46.55, 14, 1013.93115, 26.968287
2025-09-14T17:09:43Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.82, 54, 47, 46.53, 14, 1014, 27.12323
2025-09-14T17:09:48Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.53, 14, 1014.12695, 27.816477
2025-09-14T17:09:53Z, 48.0464, 46, 53.5, 55.656, 54.468, 53.66, 54, 47, 46.55, 14, 1013.85596, 26.990421
2025-09-14T17:09:58Z, 48.0464, 47, 53.5, 55.687, 54.75, 53.63, 54, 47, 46.54, 14, 1013.84717, 26.913036
2025-09-14T17:10:03Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.82, 54, 47, 46.55, 14, 1013.8125, 26.998173
2025-09-14T17:10:08Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.55, 14, 1014.21094, 27.038023
2025-09-14T17:10:13Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.94, 54, 47, 46.55, 14, 1013.9429, 26.895216
2025-09-14T17:10:18Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.55, 14, 1014.062, 27.038023
2025-09-14T17:10:23Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.57, 54, 47, 46.56, 14, 1013.83203, 26.950642
2025-09-14T17:10:28Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.54, 14, 1013.772, 28.291973
2025-09-14T17:10:33Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.91, 54, 47, 46.51, 14, 1013.8042, 27.065664
2025-09-14T17:10:38Z, 48.0464, 46, 53.4, 55.718, 54.25, 53.75, 54, 47, 46.52, 14, 1013.86475, 27.075645
2025-09-14T17:10:43Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.53, 14, 1013.854, 26.913036
2025-09-14T17:10:48Z, 48.0464, 47, 53.4, 55.875, 54.687, 53.66, 54, 47, 46.53, 14, 1014.0713, 27.120739
2025-09-14T17:10:53Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.82, 54, 47, 46.54, 14, 1013.99756, 26.885307
2025-09-14T17:10:58Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.55, 14, 1013.70166, 26.970531
2025-09-14T17:11:03Z, 48.0464, 45, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.53, 14, 1013.90137, 27.371239
2025-09-14T17:11:08Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.54, 14, 1013.875, 27.065664
2025-09-14T17:11:13Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.53, 14, 1014.05566, 26.960587
2025-09-14T17:11:18Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.55, 14, 1014.1211, 27.37843
2025-09-14T17:11:23Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.66, 54, 47, 46.55, 14, 1014.02246, 26.885307
2025-09-14T17:11:28Z, 48.0464, 46, 53.4, 56.093, 54.75, 53.69, 54, 47, 46.54, 14, 1014.1279, 26.970531
2025-09-14T17:11:33Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.6, 54, 47, 46.54, 14, 1013.90625, 27.340982
2025-09-14T17:11:38Z, 48.0464, 48, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.53, 14, 1014.1504, 28.159708
2025-09-14T17:11:43Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.52, 14, 1013.9043, 27.361153
2025-09-14T17:11:48Z, 47.985348, 46, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.54, 14, 1013.97363, 27.741829
2025-09-14T17:11:53Z, 48.0464, 47, 53.4, 55.968, 54.562, 53.82, 54, 47, 46.52, 14, 1013.9912, 27.333704
2025-09-14T17:11:58Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.51, 14, 1013.76855, 27.476562
2025-09-14T17:12:03Z, 48.10745, 45, 53.4, 55.812, 54.468, 53.63, 54, 47, 46.53, 14, 1013.89746, 27.330896
2025-09-14T17:12:08Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.63, 54, 47, 46.53, 14, 1014.0083, 27.085625
2025-09-14T17:12:13Z, 48.0464, 48, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.55, 14, 1013.8076, 28.122507
2025-09-14T17:12:18Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.51, 14, 1013.8872, 27.02806
2025-09-14T17:12:23Z, 48.0464, 47, 53.4, 55.593, 54.625, 53.75, 54, 47, 46.53, 14, 1013.88965, 27.008135
2025-09-14T17:12:28Z, 48.0464, 46, 53.4, 56.062, 54.562, 53.63, 54, 47, 46.54, 14, 1013.8115, 27.085625
2025-09-14T17:12:33Z, 48.0464, 47, 53.5, 55.906, 54.312, 53.82, 54, 47, 46.55, 14, 1014.15576, 26.990421
2025-09-14T17:12:38Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.54, 14, 1013.6138, 27.103235
2025-09-14T17:12:43Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.52, 14, 1014.00195, 27.075645
2025-09-14T17:12:48Z, 48.10745, 46, 53.4, 56, 54.75, 53.66, 54, 47, 46.52, 14, 1013.833, 26.990421
2025-09-14T17:12:53Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.51, 14, 1013.9663, 26.922964
2025-09-14T17:12:58Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.53, 14, 1014.03564, 26.932892
2025-09-14T17:13:03Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.53, 14, 1014.10693, 27.075645
2025-09-14T17:13:08Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.53, 14, 1013.9844, 26.980476
2025-09-14T17:13:13Z, 48.10745, 46, 53.5, 56, 54.312, 53.69, 54, 47, 46.54, 14, 1013.9619, 27.065664
2025-09-14T17:13:18Z, 47.985348, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.53, 14, 1013.88965, 26.950642
2025-09-14T17:13:23Z, 48.0464, 47, 53.4, 56.25, 54.312, 53.69, 54, 47, 46.53, 14, 1013.93555, 27.255934
2025-09-14T17:13:28Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.66, 54, 47, 46.51, 14, 1013.98193, 27.02806
2025-09-14T17:13:33Z, 47.985348, 46, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.53, 14, 1013.6665, 27.453217
2025-09-14T17:13:38Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.69, 54, 47, 46.53, 14, 1013.7827, 27.398634
2025-09-14T17:13:43Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.53, 14, 1013.88525, 26.922964
2025-09-14T17:13:48Z, 48.0464, 47, 53.4, 56.062, 54.687, 53.72, 54, 47, 46.5, 14, 1013.9844, 27.045706
2025-09-14T17:13:53Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.51, 14, 1014.00195, 27.205683
2025-09-14T17:13:58Z, 48.0464, 47, 53.5, 55.718, 54.562, 53.69, 54, 47, 46.53, 14, 1013.8457, 26.998173
2025-09-14T17:14:03Z, 48.0464, 48, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.53, 14, 1013.88135, 26.940697
2025-09-14T17:14:08Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.57, 54, 47, 46.55, 14, 1013.93115, 27.075645
2025-09-14T17:14:13Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.91, 54, 47, 46.54, 14, 1013.9541, 26.875397
2025-09-14T17:14:18Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.52, 14, 1014.10596, 27.035725
2025-09-14T17:14:23Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.55, 14, 1014.0303, 26.875397
2025-09-14T17:14:28Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.55, 14, 1013.84033, 27.198334
2025-09-14T17:14:33Z, 48.0464, 48, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.55, 14, 1014.1411, 28.910116
2025-09-14T17:14:38Z, 48.0464, 46, 53.4, 56.125, 54.562, 53.82, 54, 47, 46.52, 14, 1014.03467, 27.010311
2025-09-14T17:14:43Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.52, 14, 1013.7539, 27.018097
2025-09-14T17:14:48Z, 48.10745, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.46, 14, 1013.8135, 27.57873
2025-09-14T17:14:53Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.79, 54, 47, 46.53, 14, 1013.95557, 26.960587
2025-09-14T17:14:58Z, 48.10745, 46, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.53, 14, 1014.03564, 27.085625
2025-09-14T17:15:03Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.53, 14, 1013.9844, 26.960587
2025-09-14T17:15:08Z, 48.0464, 46, 53.4, 56.062, 54.625, 53.85, 54, 47, 46.54, 14, 1013.89453, 27.255934
2025-09-14T17:15:13Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.53, 14, 1013.9409, 27.140768
2025-09-14T17:15:18Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.56, 14, 1013.79785, 26.932892
2025-09-14T17:15:23Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.57, 14, 1013.9971, 26.913036
2025-09-14T17:15:28Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.53, 14, 1013.9448, 27.388533
2025-09-14T17:15:33Z, 48.0464, 46, 53.5, 56.031, 54.312, 53.85, 54, 47, 46.57, 14, 1013.9165, 26.970531
2025-09-14T17:15:38Z, 48.0464, 46, 53.4, 56.093, 54.656, 53.88, 54, 47, 46.56, 14, 1013.8296, 27.02806
2025-09-14T17:15:43Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.56, 14, 1013.9282, 28.170092
2025-09-14T17:15:48Z, 47.985348, 46, 53.5, 55.75, 54.343, 53.85, 54, 47, 46.55, 14, 1013.9512, 27.065664
2025-09-14T17:15:53Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.56, 14, 1014.01416, 26.960587
2025-09-14T17:15:58Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.57, 14, 1013.6841, 27.476562
2025-09-14T17:16:03Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.58, 14, 1013.9585, 26.970531
2025-09-14T17:16:08Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.56, 14, 1013.9243, 27.198334
2025-09-14T17:16:13Z, 48.0464, 45, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.56, 14, 1013.86523, 27.741829
2025-09-14T17:16:18Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.57, 14, 1013.8345, 27.330896
2025-09-14T17:16:23Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.58, 14, 1014.06934, 27.283365
2025-09-14T17:16:28Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.75, 54, 47, 46.58, 14, 1013.85547, 27.045706
2025-09-14T17:16:33Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.58, 14, 1013.8081, 27.075645
2025-09-14T17:16:38Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.58, 14, 1013.9863, 27.075645
2025-09-14T17:16:43Z, 47.985348, 47, 53.4, 56.093, 54.343, 53.88, 54, 47, 46.58, 14, 1013.9033, 26.903109
2025-09-14T17:16:48Z, 48.0464, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.58, 14, 1013.9785, 27.160799
2025-09-14T17:16:53Z, 48.0464, 46, 53.4, 56, 54.25, 53.63, 54, 47, 46.58, 14, 1013.8237, 26.998173
2025-09-14T17:16:58Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.69, 54, 47, 46.57, 14, 1013.74756, 27.2184
2025-09-14T17:17:03Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.58, 14, 1014.04834, 27.388533
2025-09-14T17:17:08Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.57, 14, 1013.6831, 27.41584
2025-09-14T17:17:13Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.56, 14, 1013.9087, 28.281536
2025-09-14T17:17:18Z, 48.0464, 46, 53.4, 56, 54.625, 53.66, 54, 47, 46.54, 14, 1014.0962, 27.446201
2025-09-14T17:17:23Z, 48.0464, 46, 53.4, 56, 54.375, 53.79, 54, 47, 46.53, 14, 1013.9331, 27.330896
2025-09-14T17:17:28Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.51, 14, 1013.92285, 27.320812
2025-09-14T17:17:33Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.79, 54, 47, 46.56, 14, 1013.80566, 27.826738
2025-09-14T17:17:38Z, 48.10745, 46, 53.4, 55.656, 54.25, 53.66, 54, 47, 46.55, 14, 1013.6699, 28.027338
2025-09-14T17:17:43Z, 48.0464, 47, 53.4, 55.968, 54.718, 53.85, 54, 47, 46.56, 14, 1013.853, 27.255934
2025-09-14T17:17:48Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.56, 14, 1013.96387, 27.721378
2025-09-14T17:17:53Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.56, 14, 1014.042, 27.02806
2025-09-14T17:17:58Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.56, 14, 1013.853, 26.940697
2025-09-14T17:18:03Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.57, 14, 1014.1079, 27.71466
2025-09-14T17:18:08Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.57, 14, 1013.7661, 26.980476
2025-09-14T17:18:13Z, 48.0464, 47, 53.4, 56.062, 54.562, 53.91, 54, 47, 46.57, 14, 1013.72266, 27.456322
2025-09-14T17:18:18Z, 47.985348, 47, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.55, 14, 1013.7451, 27.293432
2025-09-14T17:18:23Z, 48.0464, 47, 53.4, 55.656, 54.781, 53.69, 54, 47, 46.55, 14, 1013.876, 26.922964
2025-09-14T17:18:28Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.53, 14, 1013.8447, 26.990421
2025-09-14T17:18:33Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.53, 14, 1013.9883, 26.932892
2025-09-14T17:18:38Z, 48.0464, 47, 53.4, 56, 54.593, 53.85, 54, 47, 46.54, 14, 1013.8589, 26.855577
2025-09-14T17:18:43Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.55, 14, 1013.8667, 26.942818
2025-09-14T17:18:48Z, 48.10745, 47, 53.4, 55.625, 54.593, 53.63, 54, 47, 46.54, 14, 1013.7163, 26.883255
2025-09-14T17:18:53Z, 48.0464, 48, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.55, 14, 1013.77295, 26.968287
2025-09-14T17:18:58Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.72, 54, 47, 46.53, 14, 1013.9834, 27.008135
2025-09-14T17:19:03Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.55, 14, 1013.9697, 27.605898
2025-09-14T17:19:08Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.55, 14, 1013.84033, 27.198334
2025-09-14T17:19:13Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.79, 54, 47, 46.53, 14, 1013.8457, 27.320812
2025-09-14T17:19:18Z, 48.0464, 45, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.47, 14, 1013.8926, 26.970531
2025-09-14T17:19:23Z, 48.0464, 45, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.52, 14, 1013.8882, 27.113232
2025-09-14T17:19:28Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.53, 14, 1013.9053, 26.980476
2025-09-14T17:19:33Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.53, 14, 1014.04395, 26.960587
2025-09-14T17:19:38Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.53, 14, 1013.6245, 28.054226
2025-09-14T17:19:43Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.56, 14, 1013.87305, 26.940697
2025-09-14T17:19:48Z, 47.985348, 47, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.55, 14, 1013.9746, 27.008135
2025-09-14T17:19:53Z, 48.0464, 47, 53.4, 55.812, 54.75, 53.85, 54, 47, 46.57, 14, 1013.9888, 27.351067
2025-09-14T17:19:58Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.57, 14, 1013.6792, 26.98821
2025-09-14T17:20:03Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.57, 14, 1013.9678, 27.37843
2025-09-14T17:20:08Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.63, 54, 47, 46.57, 14, 1013.6631, 27.57873
2025-09-14T17:20:13Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.54, 14, 1013.8628, 27.008135
2025-09-14T17:20:18Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.53, 14, 1013.79443, 26.980476
2025-09-14T17:20:23Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.52, 14, 1014.14844, 27.255934
2025-09-14T17:20:28Z, 47.985348, 46, 53.4, 55.937, 54.281, 53.63, 54, 47, 46.53, 14, 1013.81836, 27.140768
2025-09-14T17:20:33Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.54, 14, 1013.8115, 26.998173
2025-09-14T17:20:38Z, 48.10745, 46, 53.4, 55.937, 54.75, 53.72, 54, 47, 46.54, 14, 1013.875, 27.113232
2025-09-14T17:20:43Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.55, 14, 1013.98145, 26.808044
2025-09-14T17:20:48Z, 48.10745, 45, 53.5, 55.875, 54.406, 53.66, 54, 47, 46.56, 14, 1013.8374, 27.008135
2025-09-14T17:20:53Z, 48.0464, 47, 53.4, 55.968, 54.593, 53.6, 54, 47, 46.54, 14, 1013.67676, 27.320812
2025-09-14T17:20:58Z, 47.985348, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.55, 14, 1013.6494, 27.463356
2025-09-14T17:21:03Z, 48.0464, 46, 53.4, 56.218, 54.593, 53.63, 54, 47, 46.56, 14, 1013.8364, 27.3956
2025-09-14T17:21:08Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.63, 54, 47, 46.52, 14, 1013.69336, 27.245884
2025-09-14T17:21:13Z, 48.0464, 46, 53.3, 55.781, 54.281, 53.79, 54, 47, 46.55, 14, 1013.9707, 27.085625
2025-09-14T17:21:18Z, 48.0464, 47, 53.3, 55.843, 54.5, 53.75, 54, 47, 46.55, 14, 1013.9072, 26.990421
2025-09-14T17:21:23Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.52, 14, 1013.8052, 26.970531
2025-09-14T17:21:28Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.63, 54, 47, 46.54, 14, 1014.0093, 27.361153
2025-09-14T17:21:33Z, 48.0464, 47, 53.4, 56.218, 54.593, 53.69, 54, 47, 46.53, 14, 1014.02783, 26.89318
2025-09-14T17:21:38Z, 48.0464, 46, 53.3, 55.843, 54.343, 53.79, 54, 47, 46.53, 14, 1013.88965, 27.12323
2025-09-14T17:21:43Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.54, 14, 1013.8828, 27.283365
2025-09-14T17:21:48Z, 48.0464, 45, 53.4, 56, 54.343, 53.69, 54, 47, 46.54, 14, 1013.81934, 27.045706
2025-09-14T17:21:53Z, 48.10745, 47, 53.4, 56.25, 54.468, 53.85, 54, 47, 46.53, 14, 1013.854, 26.788261
2025-09-14T17:21:58Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.75, 54, 47, 46.54, 14, 1013.7324, 27.779171
2025-09-14T17:22:03Z, 48.10745, 47, 53.4, 56.125, 54.687, 53.85, 54, 47, 46.52, 14, 1013.78955, 26.922964
2025-09-14T17:22:08Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.72, 54, 47, 46.55, 14, 1013.69775, 26.98821
2025-09-14T17:22:13Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.55, 14, 1013.85205, 27.816477
2025-09-14T17:22:18Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.55, 14, 1013.93115, 26.903109
2025-09-14T17:22:23Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.51, 14, 1013.83936, 27.12323
2025-09-14T17:22:28Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.52, 14, 1013.76953, 27.025745
2025-09-14T17:22:33Z, 48.10745, 47, 53.4, 56.375, 54.468, 53.63, 54, 47, 46.53, 14, 1014.12695, 27.150784
2025-09-14T17:22:38Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.54, 14, 1013.645, 27.103235
2025-09-14T17:22:43Z, 48.0464, 46, 53.4, 56.031, 54.781, 53.66, 54, 47, 46.53, 14, 1013.6826, 27.093237
2025-09-14T17:22:48Z, 48.0464, 46, 53.4, 56, 54.625, 53.66, 54, 47, 46.55, 14, 1013.9697, 26.980476
2025-09-14T17:22:53Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.54, 14, 1013.8628, 26.970531
2025-09-14T17:22:58Z, 48.0464, 46, 53.5, 55.656, 54.531, 53.66, 54, 47, 46.56, 14, 1013.9668, 27.541336
2025-09-14T17:23:03Z, 48.0464, 47, 53.3, 55.687, 54.312, 53.75, 54, 47, 46.55, 14, 1013.9707, 27.816477
2025-09-14T17:23:08Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.91, 54, 47, 46.53, 14, 1013.6719, 27.2184
2025-09-14T17:23:13Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.82, 54, 47, 46.52, 14, 1013.84863, 27.245884
2025-09-14T17:23:18Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.82, 54, 47, 46.55, 14, 1013.7451, 27.158203
2025-09-14T17:23:23Z, 47.985348, 47, 53.4, 55.562, 54.812, 53.66, 54, 47, 46.54, 14, 1013.9419, 26.913036
2025-09-14T17:23:28Z, 48.10745, 45, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.53, 14, 1013.7627, 27.075645
2025-09-14T17:23:33Z, 48.0464, 48, 53.5, 55.718, 54.656, 53.69, 54, 47, 46.56, 14, 1013.70703, 27.388533
2025-09-14T17:23:38Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.56, 14, 1013.7622, 28.693521
2025-09-14T17:23:43Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.56, 14, 1013.63574, 26.895216
2025-09-14T17:23:48Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.53, 14, 1013.9409, 27.388533
2025-09-14T17:23:53Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.85, 54, 47, 46.55, 14, 1013.8511, 26.903109
2025-09-14T17:23:58Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.57, 14, 1013.7593, 27.133226
2025-09-14T17:24:03Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.56, 14, 1013.6909, 27.208366
2025-09-14T17:24:08Z, 48.0464, 46, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.57, 14, 1013.7544, 27.055685
2025-09-14T17:24:13Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.72, 54, 47, 46.56, 14, 1013.8174, 27.018097
2025-09-14T17:24:18Z, 48.10745, 46, 53.4, 56, 54.437, 53.66, 54, 47, 46.57, 14, 1013.7871, 26.922964
2025-09-14T17:24:23Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.55, 14, 1013.60986, 26.913036
2025-09-14T17:24:28Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.56, 14, 1013.6909, 27.293432
2025-09-14T17:24:33Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.55, 14, 1013.75586, 27.62628
2025-09-14T17:24:38Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.56, 14, 1013.86523, 27.073242
2025-09-14T17:24:43Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.54, 14, 1013.9341, 26.855577
2025-09-14T17:24:48Z, 48.10745, 47, 53.4, 55.531, 54.5, 53.66, 54, 47, 46.56, 14, 1013.5752, 27.836998
2025-09-14T17:24:53Z, 48.0464, 47, 53.4, 56.187, 54.312, 53.66, 54, 47, 46.56, 14, 1013.71875, 26.960587
2025-09-14T17:24:58Z, 48.0464, 46, 53.4, 55.906, 54.656, 53.66, 54, 47, 46.54, 14, 1013.92236, 27.035725
2025-09-14T17:25:03Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.53, 14, 1013.81006, 26.942818
2025-09-14T17:25:08Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.79, 54, 47, 46.51, 14, 1013.9092, 27.208366
2025-09-14T17:25:13Z, 47.985348, 46, 53.4, 55.656, 54.562, 53.6, 54, 47, 46.52, 14, 1013.7959, 26.998173
2025-09-14T17:25:18Z, 48.0464, 46, 53.4, 56.093, 54.343, 53.66, 54, 47, 46.52, 14, 1013.8247, 27.255934
2025-09-14T17:25:23Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.5, 14, 1013.8535, 28.223587
2025-09-14T17:25:28Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.51, 14, 1013.82764, 27.388533
2025-09-14T17:25:33Z, 48.0464, 46, 53.4, 55.812, 54.25, 53.72, 54, 47, 46.52, 14, 1013.8711, 27.303501
2025-09-14T17:25:38Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.66, 54, 47, 46.52, 14, 1013.6587, 28.027338
2025-09-14T17:25:43Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.66, 54, 47, 46.51, 14, 1013.90283, 27.228432
2025-09-14T17:25:48Z, 48.10745, 47, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.49, 14, 1013.7051, 27.02806
2025-09-14T17:25:53Z, 48.0464, 46, 53.4, 55.968, 54.687, 53.91, 54, 47, 46.5, 14, 1013.7744, 27.398634
2025-09-14T17:25:58Z, 48.0464, 46, 53.4, 56, 54.375, 53.85, 54, 47, 46.47, 14, 1013.73145, 26.913036
2025-09-14T17:26:03Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.66, 54, 47, 46.51, 14, 1013.812, 26.970531
2025-09-14T17:26:08Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.47, 14, 1013.51416, 27.26323
2025-09-14T17:26:13Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.49, 14, 1013.8091, 27.255934
2025-09-14T17:26:18Z, 48.0464, 48, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.47, 14, 1013.97314, 26.980476
2025-09-14T17:26:23Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.49, 14, 1013.69727, 26.835758
2025-09-14T17:26:28Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.63, 54, 47, 46.51, 14, 1013.6655, 27.085625
2025-09-14T17:26:33Z, 48.0464, 48, 53.4, 55.687, 54.468, 53.6, 54, 47, 46.5, 14, 1013.81006, 27.02806
2025-09-14T17:26:38Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.5, 14, 1013.8052, 27.113232
2025-09-14T17:26:43Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.5, 14, 1013.5962, 27.361153
2025-09-14T17:26:48Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.53, 14, 1013.81006, 26.960587
2025-09-14T17:26:53Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.53, 14, 1013.7417, 27.018097
2025-09-14T17:26:58Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.85, 54, 47, 46.54, 14, 1013.82715, 27.045706
2025-09-14T17:27:03Z, 48.0464, 45, 53.4, 55.937, 54.781, 53.82, 54, 47, 46.55, 14, 1013.8047, 27.055685
2025-09-14T17:27:08Z, 48.0464, 48, 53.3, 55.687, 54.656, 53.69, 54, 47, 46.56, 14, 1013.7373, 27.273296
2025-09-14T17:27:13Z, 47.985348, 47, 53.3, 56, 54.437, 53.63, 54, 47, 46.55, 14, 1013.8086, 28.57727
2025-09-14T17:27:18Z, 48.0464, 45, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.56, 14, 1013.63574, 27.170815
2025-09-14T17:27:23Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.54, 14, 1013.91455, 27.313568
2025-09-14T17:27:28Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.56, 14, 1013.84424, 27.673828
2025-09-14T17:27:33Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.52, 14, 1013.7168, 27.323635
2025-09-14T17:27:38Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.53, 14, 1013.8091, 27.320812
2025-09-14T17:27:43Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.53, 14, 1013.96045, 27.758684
2025-09-14T17:27:48Z, 48.0464, 48, 53.4, 55.562, 54.687, 53.69, 54, 47, 46.52, 14, 1013.4844, 27.37843
2025-09-14T17:27:53Z, 48.10745, 48, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.5, 14, 1013.64795, 27.245884
2025-09-14T17:27:58Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.52, 14, 1013.7378, 27.894861
2025-09-14T17:28:03Z, 48.0464, 45, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.48, 14, 1013.82275, 27.255934
2025-09-14T17:28:08Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.5, 14, 1013.71533, 27.160799
2025-09-14T17:28:13Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.63, 54, 47, 46.51, 14, 1013.77637, 26.913036
2025-09-14T17:28:18Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.52, 14, 1013.78516, 27.12323
2025-09-14T17:28:23Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.63, 54, 47, 46.53, 14, 1013.89746, 26.885307
2025-09-14T17:28:28Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.63, 54, 47, 46.51, 14, 1013.751, 27.188301
2025-09-14T17:28:33Z, 48.0464, 45, 53.4, 55.875, 54.718, 53.75, 54, 47, 46.53, 14, 1013.8262, 27.055685
2025-09-14T17:28:38Z, 48.0464, 48, 53.4, 55.937, 54.687, 53.66, 54, 47, 46.53, 14, 1013.46875, 27.085625
2025-09-14T17:28:43Z, 48.10745, 45, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.52, 14, 1013.79736, 26.98821
2025-09-14T17:28:48Z, 48.0464, 46, 53.4, 56.187, 54.531, 53.6, 54, 47, 46.52, 14, 1013.70215, 27.02806
2025-09-14T17:28:53Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.55, 14, 1013.6821, 26.942818
2025-09-14T17:28:58Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.6, 54, 47, 46.53, 14, 1013.5845, 27.273296
2025-09-14T17:29:03Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.72, 54, 47, 46.52, 14, 1013.4888, 27.02806
2025-09-14T17:29:08Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.91, 54, 47, 46.53, 14, 1014.08984, 27.113232
2025-09-14T17:29:13Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.72, 54, 47, 46.55, 14, 1013.8364, 27.065664
2025-09-14T17:29:18Z, 48.10745, 47, 53.4, 56.031, 54.718, 53.66, 54, 47, 46.52, 14, 1013.93555, 27.361153
2025-09-14T17:29:23Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.66, 54, 47, 46.51, 14, 1013.53906, 26.883255
2025-09-14T17:29:28Z, 48.0464, 47, 53.4, 56.25, 54.593, 53.85, 54, 47, 46.54, 14, 1013.7124, 27.018097
2025-09-14T17:29:33Z, 48.0464, 46, 53.4, 55.562, 54.468, 53.75, 54, 47, 46.51, 14, 1013.4121, 27.245884
2025-09-14T17:29:38Z, 48.10745, 45, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.53, 14, 1013.72705, 27.388533
2025-09-14T17:29:43Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.66, 54, 47, 46.52, 14, 1013.5796, 27.388533
2025-09-14T17:29:48Z, 48.0464, 46, 53.4, 55.687, 54.25, 53.85, 54, 47, 46.53, 14, 1013.8301, 28.540245
2025-09-14T17:29:53Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.53, 14, 1013.63086, 27.388533
2025-09-14T17:29:58Z, 47.985348, 48, 53.4, 55.656, 54.781, 53.6, 54, 47, 46.53, 14, 1013.71533, 27.130754
2025-09-14T17:30:03Z, 48.0464, 46, 53.4, 55.656, 54.687, 53.6, 54, 47, 46.54, 14, 1013.7202, 26.83772
2025-09-14T17:30:08Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.5, 14, 1013.7627, 26.970531
2025-09-14T17:30:13Z, 48.0464, 46, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.54, 14, 1013.8037, 26.922964
2025-09-14T17:30:18Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.6, 54, 47, 46.53, 14, 1013.72314, 26.905127
2025-09-14T17:30:23Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.55, 14, 1013.5542, 27.075645
2025-09-14T17:30:28Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.55, 14, 1013.8994, 27.085625
2025-09-14T17:30:33Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.53, 14, 1013.8804, 27.198334
2025-09-14T17:30:38Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.56, 14, 1013.75684, 27.038023
2025-09-14T17:30:43Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.55, 14, 1013.583, 27.008135
2025-09-14T17:30:48Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.56, 14, 1013.70557, 27.045706
2025-09-14T17:30:53Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.6, 54, 47, 46.52, 14, 1013.91895, 27.02806
2025-09-14T17:30:58Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.55, 14, 1013.70166, 26.960587
2025-09-14T17:31:03Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.56, 14, 1013.9072, 26.950642
2025-09-14T17:31:08Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.55, 14, 1013.89844, 27.503906
2025-09-14T17:31:13Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.52, 14, 1013.8247, 27.008135
2025-09-14T17:31:18Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.51, 14, 1013.3843, 26.978249
2025-09-14T17:31:23Z, 48.0464, 48, 53.4, 55.843, 54.781, 53.66, 54, 47, 46.52, 14, 1013.8882, 27.330896
2025-09-14T17:31:28Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.5, 14, 1013.8613, 27.113232
2025-09-14T17:31:33Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.52, 14, 1013.7246, 26.940697
2025-09-14T17:31:38Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.52, 14, 1013.7539, 27.673828
2025-09-14T17:31:43Z, 48.10745, 47, 53.4, 55.625, 54.562, 53.6, 54, 47, 46.52, 14, 1013.8291, 27.065664
2025-09-14T17:31:48Z, 48.0464, 46, 53.4, 55.875, 54.218, 53.82, 54, 47, 46.53, 14, 1013.6758, 27.178268
2025-09-14T17:31:53Z, 48.0464, 46, 53.4, 56, 54.437, 53.85, 54, 47, 46.52, 14, 1013.7539, 27.045706
2025-09-14T17:31:58Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.57, 54, 47, 46.5, 14, 1013.6426, 27.008135
2025-09-14T17:32:03Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.52, 14, 1013.7261, 26.950642
2025-09-14T17:32:08Z, 48.0464, 48, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.54, 14, 1013.7876, 27.018097
2025-09-14T17:32:13Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.54, 14, 1013.6411, 27.9385
2025-09-14T17:32:18Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.63, 54, 47, 46.52, 14, 1013.6626, 26.998173
2025-09-14T17:32:23Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.85, 54, 47, 46.52, 14, 1013.8169, 26.932892
2025-09-14T17:32:28Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.53, 14, 1013.7549, 27.721378
2025-09-14T17:32:33Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.52, 14, 1013.70996, 27.02806
2025-09-14T17:32:38Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.55, 14, 1013.82324, 27.085625
2025-09-14T17:32:43Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.63, 54, 47, 46.56, 14, 1013.6987, 27.37843
2025-09-14T17:32:48Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.88, 54, 47, 46.56, 14, 1013.48535, 26.960587
2025-09-14T17:32:53Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.56, 14, 1013.83203, 26.913036
2025-09-14T17:32:58Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.53, 14, 1013.8457, 27.323635
2025-09-14T17:33:03Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.53, 14, 1013.5493, 26.970531
2025-09-14T17:33:08Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.52, 14, 1013.7495, 26.990421
2025-09-14T17:33:13Z, 48.0464, 48, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.55, 14, 1013.8125, 27.43608
2025-09-14T17:33:18Z, 48.10745, 46, 53.4, 56.062, 54.375, 53.75, 54, 47, 46.53, 14, 1013.64795, 27.047985
2025-09-14T17:33:23Z, 48.0464, 46, 53.4, 56, 54.5, 53.66, 54, 47, 46.53, 14, 1013.88965, 26.885307
2025-09-14T17:33:28Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.53, 14, 1013.6797, 27.340982
2025-09-14T17:33:33Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.63, 54, 47, 46.54, 14, 1013.76807, 26.932892
2025-09-14T17:33:38Z, 48.10745, 46, 53.4, 56.031, 54.437, 53.66, 54, 47, 46.49, 14, 1013.876, 27.018097
2025-09-14T17:33:43Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.79, 54, 47, 46.5, 14, 1013.8179, 27.255934
2025-09-14T17:33:48Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.49, 14, 1014.09766, 27.008135
2025-09-14T17:33:53Z, 48.0464, 47, 53.4, 56, 54.531, 53.63, 54, 47, 46.52, 14, 1013.7417, 26.855577
2025-09-14T17:33:58Z, 48.10745, 48, 53.4, 55.968, 54.281, 53.6, 54, 47, 46.53, 14, 1013.57666, 27.075645
2025-09-14T17:34:03Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.52, 14, 1013.7378, 27.265984
2025-09-14T17:34:08Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.53, 14, 1013.8657, 27.330896
2025-09-14T17:34:13Z, 48.0464, 46, 53.4, 55.718, 54.75, 53.6, 54, 47, 46.53, 14, 1013.57666, 27.43608
2025-09-14T17:34:18Z, 48.0464, 47, 53.4, 56.062, 54.437, 53.97, 54, 47, 46.55, 14, 1013.76514, 27.483631
2025-09-14T17:34:23Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.79, 54, 47, 46.56, 14, 1013.8047, 26.98821
2025-09-14T17:34:28Z, 48.0464, 46, 53.4, 55.906, 54.593, 53.69, 54, 47, 46.55, 14, 1013.77686, 26.958323
2025-09-14T17:34:33Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.55, 14, 1013.59863, 27.150784
2025-09-14T17:34:38Z, 48.0464, 48, 53.4, 55.968, 54.562, 53.79, 54, 47, 46.54, 14, 1013.6533, 27.150784
2025-09-14T17:34:43Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.53, 14, 1013.916, 27.065664
2025-09-14T17:34:48Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.52, 14, 1013.6865, 28.302408
2025-09-14T17:34:53Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.52, 14, 1013.5679, 26.83772
2025-09-14T17:34:58Z, 48.10745, 45, 53.4, 55.812, 54.812, 53.85, 54, 47, 46.53, 14, 1013.5757, 27.208366
2025-09-14T17:35:03Z, 48.0464, 45, 53.4, 55.781, 54.687, 53.82, 54, 47, 46.53, 14, 1013.71924, 27.456322
2025-09-14T17:35:08Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.63, 54, 47, 46.51, 14, 1013.8042, 28.635378
2025-09-14T17:35:13Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.53, 14, 1014.02783, 27.313568
2025-09-14T17:35:18Z, 48.0464, 45, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.54, 14, 1013.8154, 27.085625
2025-09-14T17:35:23Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.6, 54, 47, 46.51, 14, 1013.7368, 26.82783
2025-09-14T17:35:28Z, 48.10745, 45, 53.4, 55.843, 54.343, 53.57, 54, 47, 46.49, 14, 1013.7207, 26.913036
2025-09-14T17:35:33Z, 48.10745, 48, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.51, 14, 1013.68896, 26.922964
2025-09-14T17:35:38Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.53, 14, 1013.71533, 26.960587
2025-09-14T17:35:43Z, 48.0464, 48, 53.4, 55.968, 54.5, 53.57, 54, 47, 46.51, 14, 1013.6338, 27.2184
2025-09-14T17:35:48Z, 48.0464, 46, 53.4, 56, 54.343, 53.85, 54, 47, 46.51, 14, 1013.6338, 27.188301
2025-09-14T17:35:53Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.52, 14, 1013.52295, 27.018097
2025-09-14T17:35:58Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.52, 14, 1013.82764, 26.98821
2025-09-14T17:36:03Z, 48.10745, 47, 53.4, 56.031, 54.593, 53.72, 54, 47, 46.53, 14, 1013.7075, 26.940697
2025-09-14T17:36:08Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.63, 54, 47, 46.54, 14, 1013.7163, 27.140768
2025-09-14T17:36:13Z, 48.10745, 48, 53.4, 56.093, 54.406, 53.72, 54, 47, 46.54, 14, 1013.7998, 27.055685
2025-09-14T17:36:18Z, 48.0464, 46, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.55, 14, 1013.76904, 27.018097
2025-09-14T17:36:23Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.55, 14, 1013.61084, 27.18083
2025-09-14T17:36:28Z, 48.10745, 46, 53.5, 55.968, 54.781, 53.66, 54, 47, 46.54, 14, 1013.7246, 26.980476
2025-09-14T17:36:33Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.88, 54, 47, 46.51, 14, 1013.7246, 27.038023
2025-09-14T17:36:38Z, 48.0464, 47, 53.4, 56.156, 54.406, 53.6, 54, 47, 46.52, 14, 1013.70215, 27.388533
2025-09-14T17:36:43Z, 48.0464, 47, 53.5, 56.281, 54.343, 53.66, 54, 47, 46.53, 14, 1013.7705, 27.293432
2025-09-14T17:36:48Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.53, 14, 1013.58887, 27.075645
2025-09-14T17:36:53Z, 48.10745, 46, 53.4, 56.062, 54.281, 53.75, 54, 47, 46.53, 14, 1013.6548, 27.320812
2025-09-14T17:36:58Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.51, 14, 1013.70703, 27.483631
2025-09-14T17:37:03Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.54, 14, 1013.58594, 27.283365
2025-09-14T17:37:08Z, 48.0464, 46, 53.4, 55.875, 54.812, 53.72, 54, 47, 46.55, 14, 1013.4917, 27.486683
2025-09-14T17:37:13Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.54, 14, 1013.6177, 28.387072
2025-09-14T17:37:18Z, 48.10745, 46, 53.4, 55.75, 54.281, 53.66, 54, 47, 46.56, 14, 1013.9116, 27.371239
2025-09-14T17:37:23Z, 48.10745, 48, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.53, 14, 1013.6836, 27.320812
2025-09-14T17:37:28Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.51, 14, 1013.7329, 27.313568
2025-09-14T17:37:33Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.55, 14, 1013.66113, 27.188301
2025-09-14T17:37:38Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.53, 14, 1013.9331, 27.340982
2025-09-14T17:37:43Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.66, 54, 47, 46.54, 14, 1013.6411, 27.503906
2025-09-14T17:37:48Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.91, 54, 47, 46.56, 14, 1013.52344, 27.235832
2025-09-14T17:37:53Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.54, 14, 1013.51465, 27.170815
2025-09-14T17:37:58Z, 48.10745, 47, 53.4, 55.625, 54.656, 53.69, 54, 47, 46.51, 14, 1013.5786, 27.66362
2025-09-14T17:38:03Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.51, 14, 1013.74854, 26.980476
2025-09-14T17:38:08Z, 47.985348, 47, 53.4, 55.718, 54.437, 53.6, 54, 47, 46.54, 14, 1013.4868, 26.980476
2025-09-14T17:38:13Z, 48.0464, 45, 53.5, 55.875, 54.562, 53.69, 54, 47, 46.55, 14, 1013.6255, 27.616089
2025-09-14T17:38:18Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.6, 54, 47, 46.53, 14, 1013.71924, 26.950642
2025-09-14T17:38:23Z, 48.10745, 46, 53.4, 56.093, 54.468, 53.66, 54, 47, 46.52, 14, 1013.95166, 26.913036
2025-09-14T17:38:28Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.82, 54, 47, 46.55, 14, 1013.6343, 27.741829
2025-09-14T17:38:33Z, 48.0464, 47, 53.4, 55.781, 54.781, 53.75, 54, 47, 46.52, 14, 1013.5952, 27.541336
2025-09-14T17:38:38Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.54, 14, 1013.75195, 27.463356
2025-09-14T17:38:43Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.69, 54, 47, 46.52, 14, 1013.84863, 27.711153
2025-09-14T17:38:48Z, 48.0464, 48, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.53, 14, 1013.7339, 27.065664
2025-09-14T17:38:53Z, 48.10745, 48, 53.5, 55.625, 54.375, 53.72, 54, 47, 46.51, 14, 1013.7368, 26.980476
2025-09-14T17:38:58Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.52, 14, 1013.6548, 27.588903
2025-09-14T17:39:03Z, 48.10745, 48, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.53, 14, 1013.5845, 26.932892
2025-09-14T17:39:08Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.88, 54, 47, 46.54, 14, 1013.58984, 27.741829
2025-09-14T17:39:13Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.55, 14, 1013.6216, 27.265984
2025-09-14T17:39:18Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.53, 14, 1013.9844, 26.903109
2025-09-14T17:39:23Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.52, 14, 1013.8882, 27.055685
2025-09-14T17:39:28Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.53, 14, 1013.79443, 26.922964
2025-09-14T17:39:33Z, 48.10745, 48, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.53, 14, 1013.6113, 26.922964
2025-09-14T17:39:38Z, 48.10745, 46, 53.4, 56, 54.531, 53.72, 54, 47, 46.55, 14, 1013.3921, 26.950642
2025-09-14T17:39:43Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.75, 54, 47, 46.53, 14, 1013.72705, 27.2184
2025-09-14T17:39:48Z, 48.0464, 47, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.54, 14, 1013.60156, 27.921873
2025-09-14T17:39:53Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.55, 14, 1013.5947, 27.43608
2025-09-14T17:39:58Z, 48.10745, 46, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.54, 14, 1013.7007, 27.065664
2025-09-14T17:40:03Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.55, 14, 1013.7217, 27.330896
2025-09-14T17:40:08Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.55, 14, 1013.4595, 27.2184
2025-09-14T17:40:13Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.54, 14, 1013.7998, 27.711153
2025-09-14T17:40:18Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.55, 14, 1013.61475, 27.293432
2025-09-14T17:40:23Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.85, 54, 47, 46.52, 14, 1013.6538, 26.903109
2025-09-14T17:40:28Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.54, 14, 1013.772, 26.998173
2025-09-14T17:40:33Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.56, 14, 1013.9746, 27.53118
2025-09-14T17:40:38Z, 48.0464, 46, 53.5, 55.687, 54.687, 53.72, 54, 47, 46.55, 14, 1013.7925, 27.140768
2025-09-14T17:40:43Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.63, 54, 47, 46.57, 14, 1013.62354, 27.276033
2025-09-14T17:40:48Z, 48.0464, 47, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.57, 14, 1013.63965, 27.456322
2025-09-14T17:40:53Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.56, 14, 1013.7544, 27.43608
2025-09-14T17:40:58Z, 48.10745, 46, 53.4, 56.156, 54.343, 53.66, 54, 47, 46.55, 14, 1013.8511, 26.865486
2025-09-14T17:41:03Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.56, 14, 1013.7466, 26.990421
2025-09-14T17:41:08Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.54, 14, 1013.7046, 27.065664
2025-09-14T17:41:13Z, 48.0464, 46, 53.4, 55.781, 54.812, 53.69, 54, 47, 46.55, 14, 1013.4961, 27.446201
2025-09-14T17:41:18Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.56, 14, 1013.72656, 27.228432
2025-09-14T17:41:23Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.56, 14, 1013.56445, 27.02806
2025-09-14T17:41:28Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.56, 14, 1013.94727, 27.065664
2025-09-14T17:41:33Z, 48.0464, 46, 53.4, 56.062, 54.625, 53.69, 54, 47, 46.54, 14, 1013.6533, 27.62628
2025-09-14T17:41:38Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1013.6582, 27.02806
2025-09-14T17:41:43Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.63, 54, 47, 46.56, 14, 1013.7095, 27.293432
2025-09-14T17:41:48Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.56, 14, 1013.7173, 27.038023
2025-09-14T17:41:53Z, 48.10745, 46, 53.4, 56.25, 54.531, 53.85, 54, 47, 46.57, 14, 1013.7988, 27.235832
2025-09-14T17:41:58Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.56, 14, 1013.8491, 26.990421
2025-09-14T17:42:03Z, 48.0464, 46, 53.5, 55.906, 54.718, 53.79, 54, 47, 46.54, 14, 1013.83936, 27.198334
2025-09-14T17:42:08Z, 48.0464, 45, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.52, 14, 1013.813, 27.599075
2025-09-14T17:42:13Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.57, 54, 47, 46.54, 14, 1013.68066, 27.969439
2025-09-14T17:42:18Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.53, 14, 1013.7666, 27.065664
2025-09-14T17:42:23Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.55, 14, 1013.8047, 27.045706
2025-09-14T17:42:28Z, 48.0464, 45, 53.4, 55.781, 54.281, 53.66, 54, 47, 46.55, 14, 1013.7095, 26.932892
2025-09-14T17:42:33Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.54, 14, 1013.8828, 26.903109
2025-09-14T17:42:38Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.54, 14, 1013.7124, 27.045706
2025-09-14T17:42:43Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.54, 14, 1013.7124, 27.150784
2025-09-14T17:42:48Z, 48.0464, 46, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.56, 14, 1013.52734, 27.37843
2025-09-14T17:42:53Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.53, 14, 1013.6758, 28.312845
2025-09-14T17:42:58Z, 48.0464, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.54, 14, 1013.67676, 27.340982
2025-09-14T17:43:03Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.56, 14, 1013.6079, 27.018097
2025-09-14T17:43:08Z, 48.0464, 46, 53.4, 55.968, 54.562, 53.85, 54, 47, 46.53, 14, 1013.65576, 27.561646
2025-09-14T17:43:13Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.56, 14, 1013.6831, 27.215733
2025-09-14T17:43:18Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.55, 14, 1013.6177, 27.02806
2025-09-14T17:43:23Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.66, 54, 47, 46.53, 14, 1013.7588, 27.283365
2025-09-14T17:43:28Z, 48.0464, 45, 53.4, 55.906, 54.812, 53.79, 54, 47, 46.53, 14, 1013.81006, 28.931444
2025-09-14T17:43:33Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.55, 14, 1013.7612, 26.913036
2025-09-14T17:43:38Z, 48.0464, 48, 53.4, 56.187, 54.625, 53.66, 54, 47, 46.55, 14, 1013.6533, 26.998173
2025-09-14T17:43:43Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.69, 54, 47, 46.54, 14, 1013.4751, 26.960587
2025-09-14T17:43:48Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.55, 14, 1013.7412, 27.140768
2025-09-14T17:43:53Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.88, 54, 47, 46.54, 14, 1013.75195, 27.911577
2025-09-14T17:43:58Z, 48.0464, 47, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.52, 14, 1013.72217, 27.018097
2025-09-14T17:44:03Z, 48.10745, 46, 53.4, 56.093, 54.25, 53.72, 54, 47, 46.52, 14, 1013.7539, 26.980476
2025-09-14T17:44:08Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.63, 54, 47, 46.53, 14, 1013.87744, 27.103235
2025-09-14T17:44:13Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.53, 14, 1013.80615, 27.330896
2025-09-14T17:44:18Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.63, 54, 47, 46.54, 14, 1013.6533, 27.045706
2025-09-14T17:44:23Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.54, 14, 1013.5742, 27.02806
2025-09-14T17:44:28Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.5, 14, 1013.5054, 28.910116
2025-09-14T17:44:33Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.53, 14, 1013.66797, 27.02806
2025-09-14T17:44:38Z, 48.0464, 47, 53.4, 55.968, 54.562, 53.66, 54, 47, 46.54, 14, 1013.58203, 26.960587
2025-09-14T17:44:43Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.91, 54, 47, 46.55, 14, 1013.68066, 27.103235
2025-09-14T17:44:48Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.54, 14, 1013.6333, 27.959126
2025-09-14T17:44:53Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.53, 14, 1013.7075, 27.010311
2025-09-14T17:44:58Z, 48.0464, 46, 53.4, 55.625, 54.75, 53.57, 54, 47, 46.54, 14, 1013.6177, 27.02806
2025-09-14T17:45:03Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.82, 54, 47, 46.55, 14, 1013.7246, 28.899452
2025-09-14T17:45:08Z, 47.985348, 46, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.53, 14, 1013.79443, 27.12323
2025-09-14T17:45:13Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.53, 14, 1013.6548, 27.843472
2025-09-14T17:45:18Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.55, 14, 1013.7173, 27.085625
2025-09-14T17:45:23Z, 48.0464, 45, 53.5, 56.093, 54.406, 53.66, 54, 47, 46.56, 14, 1013.86523, 26.922964
2025-09-14T17:45:28Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.55, 14, 1013.51074, 27.37843
2025-09-14T17:45:33Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.55, 14, 1013.6738, 27.035725
2025-09-14T17:45:38Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.52, 14, 1013.6626, 27.71466
2025-09-14T17:45:43Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.55, 14, 1013.7173, 27.684036
2025-09-14T17:45:48Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.55, 14, 1013.78076, 27.113232
2025-09-14T17:45:53Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.53, 14, 1013.7866, 27.02806
2025-09-14T17:45:58Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.53, 14, 1013.58057, 27.276033
2025-09-14T17:46:03Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.54, 14, 1013.9263, 26.922964
2025-09-14T17:46:08Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.79, 54, 47, 46.55, 14, 1013.76514, 26.89318
2025-09-14T17:46:13Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.56, 14, 1013.69775, 27.323635
2025-09-14T17:46:18Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.56, 14, 1013.8613, 27.02806
2025-09-14T17:46:23Z, 48.0464, 46, 53.4, 55.843, 54.781, 53.69, 54, 47, 46.57, 14, 1013.501, 27.047985
2025-09-14T17:46:28Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.57, 54, 47, 46.58, 14, 1013.73193, 27.055685
2025-09-14T17:46:33Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.58, 14, 1013.7803, 27.055685
2025-09-14T17:46:38Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.56, 14, 1013.6157, 27.008135
2025-09-14T17:46:43Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.58, 14, 1013.7012, 27.351067
2025-09-14T17:46:48Z, 48.10745, 47, 53.4, 56.125, 54.593, 53.69, 54, 47, 46.58, 14, 1013.68164, 27.055685
2025-09-14T17:46:53Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.69, 54, 47, 46.59, 14, 1013.62744, 26.932892
2025-09-14T17:46:58Z, 48.0464, 48, 53.4, 55.781, 54.281, 53.88, 54, 47, 46.57, 14, 1013.9575, 26.980476
2025-09-14T17:47:03Z, 48.10745, 46, 53.4, 56, 54.562, 53.79, 54, 47, 46.57, 14, 1013.6763, 26.875397
2025-09-14T17:47:08Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.57, 14, 1013.72754, 27.103235
2025-09-14T17:47:13Z, 48.10745, 47, 53.4, 56.312, 54.718, 53.63, 54, 47, 46.55, 14, 1013.5713, 27.351067
2025-09-14T17:47:18Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.97, 54, 47, 46.57, 14, 1013.625, 29.692799
2025-09-14T17:47:23Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.57, 14, 1013.6763, 28.09141
2025-09-14T17:47:28Z, 48.0464, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.57, 14, 1013.66064, 27.103235
2025-09-14T17:47:33Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1013.7661, 27.398634
2025-09-14T17:47:38Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.58, 14, 1013.8237, 27.008135
2025-09-14T17:47:43Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.63, 54, 47, 46.56, 14, 1013.71094, 27.150784
2025-09-14T17:47:48Z, 48.0464, 45, 53.4, 56, 54.687, 53.69, 54, 47, 46.57, 14, 1013.82275, 27.40572
2025-09-14T17:47:53Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.56, 14, 1013.64355, 27.265984
2025-09-14T17:47:58Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.58, 14, 1013.646, 27.018097
2025-09-14T17:48:03Z, 48.0464, 47, 53.4, 55.593, 54.375, 53.69, 54, 47, 46.58, 14, 1013.43604, 27.493769
2025-09-14T17:48:08Z, 48.10745, 47, 53.4, 56.187, 54.531, 53.72, 54, 47, 46.56, 14, 1013.63184, 27.408737
2025-09-14T17:48:13Z, 48.10745, 47, 53.5, 56, 54.468, 53.82, 54, 47, 46.56, 14, 1013.5869, 27.493769
2025-09-14T17:48:18Z, 48.0464, 47, 53.4, 56, 54.312, 53.82, 54, 47, 46.56, 14, 1013.63184, 27.588903
2025-09-14T17:48:23Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.56, 14, 1013.78613, 27.340982
2025-09-14T17:48:28Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.69, 54, 47, 46.53, 14, 1013.88525, 27.361153
2025-09-14T17:48:33Z, 48.10745, 47, 53.5, 56, 54.812, 53.85, 54, 47, 46.55, 14, 1013.70166, 27.188301
2025-09-14T17:48:38Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.53, 14, 1013.7666, 27.351067
2025-09-14T17:48:43Z, 48.0464, 47, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.54, 14, 1013.60156, 27.358223
2025-09-14T17:48:48Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.72, 54, 47, 46.53, 14, 1014.0596, 26.960587
2025-09-14T17:48:53Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.55, 14, 1013.5552, 26.998173
2025-09-14T17:48:58Z, 48.0464, 48, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.56, 14, 1013.78076, 26.903109
2025-09-14T17:49:03Z, 48.10745, 48, 53.4, 55.656, 54.406, 53.82, 54, 47, 46.57, 14, 1013.82275, 27.158203
2025-09-14T17:49:08Z, 48.10745, 46, 53.4, 56.125, 54.468, 53.82, 54, 47, 46.54, 14, 1013.7046, 27.055685
2025-09-14T17:49:13Z, 48.0464, 47, 53.4, 55.687, 54.75, 53.85, 54, 47, 46.53, 14, 1013.80225, 28.006676
2025-09-14T17:49:18Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.56, 14, 1013.71484, 27.075645
2025-09-14T17:49:23Z, 48.10745, 46, 53.4, 55.656, 54.718, 53.82, 54, 47, 46.53, 14, 1013.6201, 27.093237
2025-09-14T17:49:28Z, 48.10745, 47, 53.4, 56.156, 54.656, 53.82, 54, 47, 46.54, 14, 1013.7954, 26.922964
2025-09-14T17:49:33Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.56, 14, 1013.54346, 26.865486
2025-09-14T17:49:38Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.54, 14, 1013.7998, 27.018097
2025-09-14T17:49:43Z, 48.10745, 48, 53.4, 55.625, 54.375, 53.63, 54, 47, 46.52, 14, 1013.8042, 27.398634
2025-09-14T17:49:48Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.88, 54, 47, 46.53, 14, 1013.7549, 26.998173
2025-09-14T17:49:53Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.79, 54, 47, 46.53, 14, 1013.5044, 27.446201
2025-09-14T17:49:58Z, 48.10745, 45, 53.4, 55.812, 54.75, 53.66, 54, 47, 46.54, 14, 1013.67676, 27.911577
2025-09-14T17:50:03Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.53, 14, 1013.66797, 26.766388
2025-09-14T17:50:08Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.6, 54, 47, 46.55, 14, 1013.6411, 27.340982
2025-09-14T17:50:13Z, 47.985348, 46, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.52, 14, 1013.62695, 27.035725
2025-09-14T17:50:18Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.52, 14, 1013.6743, 26.980476
2025-09-14T17:50:23Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.75, 54, 47, 46.53, 14, 1013.6362, 27.351067
2025-09-14T17:50:28Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.69, 54, 47, 46.54, 14, 1013.6494, 27.055685
2025-09-14T17:50:33Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.53, 14, 1013.834, 27.694244
2025-09-14T17:50:38Z, 48.0464, 46, 53.5, 55.718, 54.468, 53.6, 54, 47, 46.53, 14, 1013.62305, 27.170815
2025-09-14T17:50:43Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.51, 14, 1013.8613, 27.303501
2025-09-14T17:50:48Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.48, 14, 1013.729, 26.990421
2025-09-14T17:50:53Z, 48.0464, 45, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.5, 14, 1013.6636, 26.913036
2025-09-14T17:50:58Z, 48.0464, 46, 53.4, 55.937, 54.593, 53.63, 54, 47, 46.55, 14, 1013.9341, 27.093237
2025-09-14T17:51:03Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.54, 54, 47, 46.55, 14, 1013.77686, 26.970531
2025-09-14T17:51:08Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.75, 54, 47, 46.55, 14, 1013.9072, 26.98821
2025-09-14T17:51:13Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.55, 14, 1013.666, 26.990421
2025-09-14T17:51:18Z, 48.0464, 47, 53.4, 55.968, 54.781, 53.66, 54, 47, 46.53, 14, 1013.64404, 28.899452
2025-09-14T17:51:23Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.56, 14, 1013.6831, 26.930752
2025-09-14T17:51:28Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.56, 14, 1013.8257, 27.130754
2025-09-14T17:51:33Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.57, 14, 1013.6987, 26.960587
2025-09-14T17:51:38Z, 48.0464, 48, 53.4, 56.093, 54.531, 53.6, 54, 47, 46.57, 14, 1013.6802, 27.255934
2025-09-14T17:51:43Z, 48.0464, 46, 53.4, 56.031, 54.562, 53.85, 54, 47, 46.55, 14, 1013.4512, 27.65685
2025-09-14T17:51:48Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.75, 54, 47, 46.55, 14, 1013.6411, 27.361153
2025-09-14T17:51:53Z, 48.10745, 45, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.57, 14, 1013.8823, 27.37843
2025-09-14T17:51:58Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.56, 14, 1013.78467, 27.741829
2025-09-14T17:52:03Z, 48.1685, 47, 53.4, 56.156, 54.781, 53.85, 54, 47, 46.54, 14, 1013.7954, 27.008135
2025-09-14T17:52:08Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.72, 54, 47, 46.57, 14, 1013.6001, 27.085625
2025-09-14T17:52:13Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.69, 54, 47, 46.56, 14, 1013.80566, 27.66362
2025-09-14T17:52:18Z, 48.0464, 46, 53.4, 55.937, 54.25, 53.85, 54, 47, 46.56, 14, 1013.63574, 27.025745
2025-09-14T17:52:23Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.58, 14, 1013.5547, 27.7382
2025-09-14T17:52:28Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.57, 14, 1013.4707, 27.37843
2025-09-14T17:52:33Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.54, 54, 47, 46.55, 14, 1013.75684, 27.038023
2025-09-14T17:52:38Z, 48.10745, 46, 53.4, 56.062, 54.5, 53.82, 54, 47, 46.58, 14, 1013.7129, 27.000366
2025-09-14T17:52:43Z, 48.0464, 46, 53.5, 55.656, 54.781, 53.72, 54, 47, 46.57, 14, 1013.7832, 27.42596
2025-09-14T17:52:48Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.53, 14, 1013.5967, 26.980476
2025-09-14T17:52:53Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.57, 14, 1013.6802, 27.02806
2025-09-14T17:52:58Z, 48.10745, 47, 53.4, 55.593, 54.625, 53.66, 54, 47, 46.57, 14, 1013.8823, 26.98821
2025-09-14T17:53:03Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.57, 14, 1013.58154, 26.960587
2025-09-14T17:53:08Z, 48.10745, 48, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.56, 14, 1013.79395, 26.998173
2025-09-14T17:53:13Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.56, 14, 1013.5879, 27.018097
2025-09-14T17:53:18Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.57, 14, 1013.51416, 27.038023
2025-09-14T17:53:23Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.56, 14, 1013.6738, 26.960587
2025-09-14T17:53:28Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.57, 14, 1013.791, 27.015764
2025-09-14T17:53:33Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.66, 54, 47, 46.56, 14, 1013.79395, 26.980476
2025-09-14T17:53:38Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.54, 14, 1013.6494, 27.113232
2025-09-14T17:53:43Z, 48.10745, 48, 53.5, 55.656, 54.375, 53.66, 54, 47, 46.57, 14, 1013.47314, 26.932892
2025-09-14T17:53:48Z, 48.0464, 47, 53.5, 55.687, 54.375, 53.66, 54, 47, 46.58, 14, 1013.6367, 27.065664
2025-09-14T17:53:53Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.88, 54, 47, 46.57, 14, 1013.57715, 26.885307
2025-09-14T17:53:58Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.54, 14, 1013.7163, 27.12323
2025-09-14T17:54:03Z, 48.10745, 47, 53.4, 55.718, 54.187, 53.72, 54, 47, 46.57, 14, 1013.6289, 27.323635
2025-09-14T17:54:08Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.57, 14, 1013.7119, 27.018097
2025-09-14T17:54:13Z, 48.0464, 46, 53.5, 56.125, 54.718, 53.85, 54, 47, 46.54, 14, 1013.6138, 26.990421
2025-09-14T17:54:18Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.55, 14, 1013.645, 27.493769
2025-09-14T17:54:23Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.51, 14, 1013.4873, 26.98821
2025-09-14T17:54:28Z, 48.0464, 48, 53.3, 56.031, 54.625, 53.66, 54, 47, 46.51, 14, 1013.54297, 27.018097
2025-09-14T17:54:33Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.5, 14, 1013.81396, 27.303501
2025-09-14T17:54:38Z, 48.0464, 47, 53.4, 56.218, 54.5, 53.75, 54, 47, 46.53, 14, 1013.81445, 27.113232
2025-09-14T17:54:43Z, 48.0464, 45, 53.5, 55.625, 54.468, 53.63, 54, 47, 46.53, 14, 1013.7666, 27.466442
2025-09-14T17:54:48Z, 48.10745, 47, 53.4, 55.875, 54.312, 53.69, 54, 47, 46.54, 14, 1013.76416, 28.081043
2025-09-14T17:54:53Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.91, 54, 47, 46.56, 14, 1013.4536, 27.008135
2025-09-14T17:54:58Z, 48.0464, 47, 53.4, 55.875, 54.718, 53.82, 54, 47, 46.55, 14, 1013.7095, 27.02806
2025-09-14T17:55:03Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.54, 14, 1013.772, 27.198334
2025-09-14T17:55:08Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.55, 14, 1013.7925, 27.595709
2025-09-14T17:55:13Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.55, 14, 1013.6343, 26.920807
2025-09-14T17:55:18Z, 48.10745, 48, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.55, 14, 1013.5464, 27.188301
2025-09-14T17:55:23Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.6, 54, 47, 46.51, 14, 1013.7051, 26.903109
2025-09-14T17:55:28Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.75, 54, 47, 46.55, 14, 1013.52344, 27.035725
2025-09-14T17:55:33Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.54, 14, 1013.8076, 26.950642
2025-09-14T17:55:38Z, 48.10745, 46, 53.4, 55.656, 54.75, 53.75, 54, 47, 46.56, 14, 1013.63574, 27.293432
2025-09-14T17:55:43Z, 48.0464, 46, 53.4, 56.125, 54.781, 53.72, 54, 47, 46.57, 14, 1013.6553, 26.83772
2025-09-14T17:55:48Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.57, 14, 1013.58545, 26.998173
2025-09-14T17:55:53Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.79, 54, 47, 46.56, 14, 1013.687, 27.02806
2025-09-14T17:55:58Z, 48.0464, 46, 53.5, 55.656, 54.375, 53.75, 54, 47, 46.57, 14, 1013.72266, 27.130754
2025-09-14T17:56:03Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.54, 14, 1013.7163, 26.905127
2025-09-14T17:56:08Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.54, 14, 1013.5581, 26.922964
2025-09-14T17:56:13Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.54, 14, 1013.8628, 29.121782
2025-09-14T17:56:18Z, 48.0464, 45, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.55, 14, 1013.5908, 27.313568
2025-09-14T17:56:23Z, 48.0464, 46, 53.4, 56.031, 54.718, 53.6, 54, 47, 46.55, 14, 1013.48, 27.37843
2025-09-14T17:56:28Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.55, 14, 1013.54346, 27.521025
2025-09-14T17:56:33Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.56, 14, 1013.8257, 27.133226
2025-09-14T17:56:38Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.54, 14, 1013.68066, 27.293432
2025-09-14T17:56:43Z, 48.0464, 47, 53.4, 55.906, 54.593, 53.63, 54, 47, 46.54, 14, 1013.4868, 27.160799
2025-09-14T17:56:48Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.91, 54, 47, 46.55, 14, 1013.5752, 27.045706
2025-09-14T17:56:53Z, 48.10745, 48, 53.4, 56.031, 54.5, 53.75, 54, 47, 46.53, 14, 1013.6719, 27.398634
2025-09-14T17:56:58Z, 47.985348, 46, 53.5, 55.843, 54.343, 53.6, 54, 47, 46.55, 14, 1013.61865, 27.55149
2025-09-14T17:57:03Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.88, 54, 47, 46.55, 14, 1013.7363, 26.942818
2025-09-14T17:57:08Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.55, 14, 1013.61475, 27.588903
2025-09-14T17:57:13Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.69, 54, 47, 46.56, 14, 1013.6948, 26.920807
2025-09-14T17:57:18Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.66, 54, 47, 46.56, 14, 1013.87695, 27.055685
2025-09-14T17:57:23Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.57, 14, 1013.5337, 28.064573
2025-09-14T17:57:28Z, 48.10745, 48, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.53, 14, 1013.66406, 27.388533
2025-09-14T17:57:33Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.55, 14, 1013.7969, 27.303501
2025-09-14T17:57:38Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.6, 54, 47, 46.54, 14, 1013.6177, 27.673828
2025-09-14T17:57:43Z, 48.10745, 46, 53.4, 55.875, 54.25, 53.88, 54, 47, 46.55, 14, 1013.8677, 27.694244
2025-09-14T17:57:48Z, 48.0464, 46, 53.4, 55.812, 54.781, 53.63, 54, 47, 46.53, 14, 1013.8291, 27.340982
2025-09-14T17:57:53Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.55, 14, 1013.5513, 27.911577
2025-09-14T17:57:58Z, 48.0464, 46, 53.4, 56, 54.625, 53.6, 54, 47, 46.55, 14, 1013.5669, 27.836998
2025-09-14T17:58:03Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.55, 14, 1013.98145, 27.273296
2025-09-14T17:58:08Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1013.5762, 27.684036
2025-09-14T17:58:13Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.55, 14, 1013.7886, 27.18083
2025-09-14T17:58:18Z, 48.10745, 47, 53.4, 56.031, 54.343, 53.69, 54, 47, 46.55, 14, 1013.58594, 26.962673
2025-09-14T17:58:23Z, 48.10745, 47, 53.4, 55.937, 54.281, 53.69, 54, 47, 46.56, 14, 1013.79785, 27.02806
2025-09-14T17:58:28Z, 48.0464, 47, 53.4, 55.781, 54.875, 53.69, 54, 47, 46.55, 14, 1013.959, 27.323635
2025-09-14T17:58:33Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.56, 14, 1013.8638, 26.998173
2025-09-14T17:58:38Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.53, 14, 1013.64014, 27.178268
2025-09-14T17:58:43Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.55, 14, 1013.84814, 26.998173
2025-09-14T17:58:48Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.54, 14, 1013.98145, 26.865486
2025-09-14T17:58:53Z, 48.10745, 46, 53.4, 56.062, 54.531, 53.69, 54, 47, 46.53, 14, 1013.7114, 26.950642
2025-09-14T17:58:58Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.82, 54, 47, 46.54, 14, 1014.1084, 27.103235
2025-09-14T17:59:03Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.54, 14, 1013.8667, 26.903109
2025-09-14T17:59:08Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.54, 14, 1013.67285, 27.12323
2025-09-14T17:59:13Z, 48.0464, 48, 53.4, 55.656, 54.875, 53.69, 54, 47, 46.56, 14, 1013.6948, 26.940697
2025-09-14T17:59:18Z, 48.0464, 48, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.55, 14, 1013.67773, 26.960587
2025-09-14T17:59:23Z, 48.0464, 46, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.56, 14, 1013.87695, 27.075645
2025-09-14T17:59:28Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.57, 54, 47, 46.58, 14, 1013.56934, 27.140768
2025-09-14T17:59:33Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.57, 14, 1013.6841, 26.932892
2025-09-14T17:59:38Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.57, 14, 1013.6089, 26.998173
2025-09-14T17:59:43Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.58, 14, 1013.626, 27.160799
2025-09-14T17:59:48Z, 48.0464, 46, 53.4, 55.968, 54.281, 53.72, 54, 47, 46.58, 14, 1013.6221, 27.038023
2025-09-14T17:59:53Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.72, 54, 47, 46.55, 14, 1013.85205, 26.922964
2025-09-14T17:59:58Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.6, 54, 47, 46.55, 14, 1013.6465, 27.996346
2025-09-14T18:00:03Z, 48.10745, 47, 53.4, 55.625, 54.5, 53.63, 54, 47, 46.55, 14, 1013.7412, 26.932892
2025-09-14T18:00:08Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.55, 14, 1013.5039, 27.008135
2025-09-14T18:00:13Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.56, 14, 1013.5923, 27.313568
2025-09-14T18:00:18Z, 48.10745, 47, 53.5, 55.625, 54.625, 53.79, 54, 47, 46.54, 14, 1013.7954, 27.038023
2025-09-14T18:00:23Z, 48.0464, 48, 53.4, 55.625, 54.531, 53.63, 54, 47, 46.53, 14, 1013.5845, 26.990421
2025-09-14T18:00:28Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.53, 14, 1013.7788, 27.42596
2025-09-14T18:00:33Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.52, 14, 1013.6826, 26.980476
2025-09-14T18:00:38Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.54, 14, 1013.60156, 27.075645
2025-09-14T18:00:43Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.75, 54, 47, 46.54, 14, 1013.58984, 27.361153
2025-09-14T18:00:48Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.88, 54, 47, 46.56, 14, 1013.8296, 27.12323
2025-09-14T18:00:53Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.82, 54, 47, 46.54, 14, 1013.66113, 27.245884
2025-09-14T18:00:58Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.54, 14, 1013.7759, 27.758684
2025-09-14T18:01:03Z, 48.10745, 47, 53.4, 56.125, 54.343, 53.75, 54, 47, 46.56, 14, 1013.7544, 27.398634
2025-09-14T18:01:08Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.72, 54, 47, 46.57, 14, 1013.6553, 27.140768
2025-09-14T18:01:13Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.56, 14, 1013.4219, 27.2184
2025-09-14T18:01:18Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.56, 14, 1013.6948, 27.075645
2025-09-14T18:01:23Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.72, 54, 47, 46.57, 14, 1013.62354, 26.883255
2025-09-14T18:01:28Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.6, 54, 47, 46.54, 14, 1013.7007, 27.361153
2025-09-14T18:01:33Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.57, 14, 1013.6592, 26.913036
2025-09-14T18:01:38Z, 48.10745, 45, 53.4, 55.968, 54.343, 53.75, 54, 47, 46.55, 14, 1013.8877, 27.140768
2025-09-14T18:01:43Z, 48.10745, 46, 53.4, 56.062, 54.625, 53.6, 54, 47, 46.54, 14, 1013.8589, 26.990421
2025-09-14T18:01:48Z, 48.0464, 46, 53.4, 55.875, 54.281, 53.88, 54, 47, 46.56, 14, 1014.00635, 28.017006
2025-09-14T18:01:53Z, 48.0464, 48, 53.4, 56, 54.562, 53.85, 54, 47, 46.56, 14, 1013.55225, 26.980476
2025-09-14T18:01:58Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.56, 14, 1013.604, 27.160799
2025-09-14T18:02:03Z, 48.0464, 47, 53.4, 56.156, 54.281, 53.66, 54, 47, 46.54, 14, 1013.51465, 26.875397
2025-09-14T18:02:08Z, 48.0464, 46, 53.4, 55.906, 54.781, 53.69, 54, 47, 46.55, 14, 1013.76514, 26.970531
2025-09-14T18:02:13Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.52, 14, 1013.62695, 26.875397
2025-09-14T18:02:18Z, 48.1685, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.54, 14, 1013.6294, 27.075645
2025-09-14T18:02:23Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.55, 14, 1013.8008, 27.694244
2025-09-14T18:02:28Z, 48.10745, 47, 53.4, 56.156, 54.406, 53.69, 54, 47, 46.55, 14, 1013.6494, 27.018097
2025-09-14T18:02:33Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.88, 54, 47, 46.52, 14, 1013.5073, 27.02806
2025-09-14T18:02:38Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.52, 14, 1013.8013, 27.008135
2025-09-14T18:02:43Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.54, 14, 1013.59766, 28.492678
2025-09-14T18:02:48Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.88, 54, 47, 46.55, 14, 1014.0737, 27.103235
2025-09-14T18:02:53Z, 48.10745, 47, 53.4, 56.125, 54.593, 53.85, 54, 47, 46.55, 14, 1013.78467, 26.922964
2025-09-14T18:02:58Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.55, 14, 1013.7373, 26.960587
2025-09-14T18:03:03Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.55, 14, 1013.77295, 27.190844
2025-09-14T18:03:08Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.55, 14, 1013.749, 26.950642
2025-09-14T18:03:13Z, 48.0464, 48, 53.4, 55.625, 54.531, 53.63, 54, 47, 46.56, 14, 1013.56055, 27.168236
2025-09-14T18:03:18Z, 48.0464, 48, 53.4, 55.812, 54.781, 53.85, 54, 47, 46.54, 14, 1013.76416, 27.55149
2025-09-14T18:03:23Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.53, 14, 1013.7666, 27.018097
2025-09-14T18:03:28Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.72, 54, 47, 46.53, 14, 1013.7749, 27.045706
2025-09-14T18:03:33Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.55, 14, 1013.29297, 27.283365
2025-09-14T18:03:38Z, 47.985348, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.54, 14, 1013.44336, 27.330896
2025-09-14T18:03:43Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.69, 54, 47, 46.54, 14, 1013.8037, 27.160799
2025-09-14T18:03:48Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.53, 14, 1013.64795, 27.41884
2025-09-14T18:03:53Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.63, 54, 47, 46.52, 14, 1013.5796, 26.932892
2025-09-14T18:03:58Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.69, 54, 47, 46.52, 14, 1013.8013, 27.02806
2025-09-14T18:04:03Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.51, 14, 1013.792, 27.000366
2025-09-14T18:04:08Z, 48.10745, 47, 53.4, 56, 54.468, 53.63, 54, 47, 46.53, 14, 1013.66797, 27.02806
2025-09-14T18:04:13Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.54, 14, 1013.68506, 26.883255
2025-09-14T18:04:18Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.53, 14, 1013.5967, 27.02806
2025-09-14T18:04:23Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.55, 14, 1013.61865, 27.456322
2025-09-14T18:04:28Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.91, 54, 47, 46.54, 14, 1013.5029, 26.932892
2025-09-14T18:04:33Z, 48.10745, 46, 53.4, 56.062, 54.343, 53.75, 54, 47, 46.55, 14, 1013.83203, 27.02806
2025-09-14T18:04:38Z, 48.0464, 46, 53.4, 56.093, 54.812, 53.63, 54, 47, 46.56, 14, 1013.6753, 27.018097
2025-09-14T18:04:43Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.56, 14, 1013.79785, 27.446201
2025-09-14T18:04:48Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.56, 14, 1013.5088, 26.98821
2025-09-14T18:04:53Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.55, 14, 1013.6421, 26.930752
2025-09-14T18:04:58Z, 48.0464, 47, 53.4, 56.125, 54.406, 53.82, 54, 47, 46.56, 14, 1013.604, 28.006676
2025-09-14T18:05:03Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.56, 14, 1013.667, 26.922964
2025-09-14T18:05:08Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.57, 14, 1013.625, 27.18083
2025-09-14T18:05:13Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.63, 54, 47, 46.58, 14, 1013.61816, 26.913036
2025-09-14T18:05:18Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.69, 54, 47, 46.56, 14, 1013.56836, 27.42596
2025-09-14T18:05:23Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1013.6924, 27.616089
2025-09-14T18:05:28Z, 48.0464, 46, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.57, 14, 1013.79004, 27.351067
2025-09-14T18:05:33Z, 48.0464, 48, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.57, 14, 1013.9453, 27.330896
2025-09-14T18:05:38Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.56, 14, 1013.5713, 27.779171
2025-09-14T18:05:43Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.56, 14, 1013.6001, 26.960587
2025-09-14T18:05:48Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.55, 14, 1013.8076, 27.047985
2025-09-14T18:05:53Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.56, 14, 1013.6909, 27.140768
2025-09-14T18:05:58Z, 48.0464, 47, 53.5, 56.156, 54.625, 53.63, 54, 47, 46.53, 14, 1013.50146, 27.083239
2025-09-14T18:06:03Z, 48.10745, 47, 53.4, 55.781, 54.781, 53.85, 54, 47, 46.54, 14, 1013.66504, 27.008135
2025-09-14T18:06:08Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.66, 54, 47, 46.54, 14, 1013.82715, 27.045706
2025-09-14T18:06:13Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.54, 14, 1013.74414, 26.845667
2025-09-14T18:06:18Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.57, 14, 1013.6089, 26.990421
2025-09-14T18:06:23Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.56, 14, 1013.71875, 26.970531
2025-09-14T18:06:28Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.53, 14, 1013.8091, 27.768929
2025-09-14T18:06:33Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.55, 14, 1013.6421, 26.950642
2025-09-14T18:06:38Z, 48.10745, 46, 53.5, 55.875, 54.312, 53.85, 54, 47, 46.52, 14, 1013.77637, 27.170815
2025-09-14T18:06:43Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.55, 14, 1013.6582, 27.055685
2025-09-14T18:06:48Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.72, 54, 47, 46.53, 14, 1013.50146, 26.990421
2025-09-14T18:06:53Z, 48.10745, 47, 53.4, 56, 54.687, 53.66, 54, 47, 46.5, 14, 1013.897, 26.960587
2025-09-14T18:06:58Z, 48.1685, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.52, 14, 1013.83154, 27.170815
2025-09-14T18:07:03Z, 48.0464, 46, 53.4, 56.062, 54.625, 53.82, 54, 47, 46.54, 14, 1013.52246, 26.913036
2025-09-14T18:07:08Z, 48.0464, 46, 53.4, 55.593, 54.343, 53.69, 54, 47, 46.52, 14, 1013.5757, 28.693521
2025-09-14T18:07:13Z, 48.10745, 47, 53.4, 56.312, 54.593, 53.6, 54, 47, 46.54, 14, 1013.60156, 27.170815
2025-09-14T18:07:18Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.54, 14, 1013.7285, 27.075645
2025-09-14T18:07:23Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.72, 54, 47, 46.53, 14, 1013.8262, 27.853748
2025-09-14T18:07:28Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.55, 14, 1013.5, 27.228432
2025-09-14T18:07:33Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.85, 54, 47, 46.56, 14, 1013.5078, 26.980476
2025-09-14T18:07:38Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.56, 14, 1013.8096, 27.110723
2025-09-14T18:07:43Z, 48.10745, 46, 53.4, 56, 54.343, 53.88, 54, 47, 46.53, 14, 1013.6045, 27.255934
2025-09-14T18:07:48Z, 48.0464, 48, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.55, 14, 1013.61475, 27.113232
2025-09-14T18:07:53Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.56, 14, 1013.5962, 27.008135
2025-09-14T18:07:58Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.56, 14, 1013.7256, 27.265984
2025-09-14T18:08:03Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.54, 14, 1013.67285, 27.398634
2025-09-14T18:08:08Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.55, 14, 1013.61475, 27.466442
2025-09-14T18:08:13Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.63, 54, 47, 46.55, 14, 1013.45654, 27.388533
2025-09-14T18:08:18Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.54, 14, 1013.5542, 27.293432
2025-09-14T18:08:23Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.55, 14, 1013.8047, 27.313568
2025-09-14T18:08:28Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1013.56836, 27.55149
2025-09-14T18:08:33Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.63, 54, 47, 46.56, 14, 1013.8838, 27.408737
2025-09-14T18:08:38Z, 48.10745, 46, 53.5, 55.781, 54.281, 53.82, 54, 47, 46.55, 14, 1013.77686, 27.55149
2025-09-14T18:08:43Z, 48.0464, 47, 53.5, 55.687, 54.843, 53.72, 54, 47, 46.52, 14, 1013.5874, 26.875397
2025-09-14T18:08:48Z, 48.0464, 45, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.53, 14, 1013.7261, 27.02806
2025-09-14T18:08:53Z, 48.10745, 48, 53.5, 56, 54.687, 53.88, 54, 47, 46.55, 14, 1013.5503, 26.970531
2025-09-14T18:08:58Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.56, 14, 1013.583, 28.52972
2025-09-14T18:09:03Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.53, 14, 1013.50146, 27.083239
2025-09-14T18:09:08Z, 48.0464, 48, 53.4, 55.875, 54.5, 53.69, 54, 47, 46.5, 14, 1013.57666, 27.038023
2025-09-14T18:09:13Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.54, 14, 1013.7124, 27.035725
2025-09-14T18:09:18Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.56, 14, 1013.7529, 27.42596
2025-09-14T18:09:23Z, 48.0464, 46, 53.5, 55.687, 54.25, 53.72, 54, 47, 46.56, 14, 1013.6504, 26.89318
2025-09-14T18:09:28Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.55, 14, 1013.60156, 26.950642
2025-09-14T18:09:33Z, 48.0464, 48, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.57, 14, 1013.6909, 27.398634
2025-09-14T18:09:38Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.56, 14, 1013.54443, 26.98821
2025-09-14T18:09:43Z, 48.0464, 47, 53.4, 55.875, 54.687, 53.6, 54, 47, 46.56, 14, 1013.62354, 26.940697
2025-09-14T18:09:48Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.53, 14, 1013.6162, 27.799658
2025-09-14T18:09:53Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.63, 54, 47, 46.55, 14, 1013.562, 27.330896
2025-09-14T18:09:58Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.6, 54, 47, 46.55, 14, 1013.48, 28.207275
2025-09-14T18:10:03Z, 48.0464, 46, 53.4, 55.937, 54.25, 53.85, 54, 47, 46.54, 14, 1013.74805, 28.03353
2025-09-14T18:10:08Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.56, 14, 1013.46533, 27.2184
2025-09-14T18:10:13Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.53, 14, 1013.58057, 27.313568
2025-09-14T18:10:18Z, 48.10745, 46, 53.4, 55.968, 54.812, 53.72, 54, 47, 46.54, 14, 1013.7759, 27.208366
2025-09-14T18:10:23Z, 48.10745, 46, 53.5, 56, 54.375, 53.63, 54, 47, 46.5, 14, 1013.751, 26.913036
2025-09-14T18:10:28Z, 48.1685, 47, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.55, 14, 1013.61084, 27.018097
2025-09-14T18:10:33Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.55, 14, 1013.6699, 27.150784
2025-09-14T18:10:38Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.54, 14, 1013.68506, 27.045706
2025-09-14T18:10:43Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.69, 54, 47, 46.54, 14, 1013.58203, 26.980476
2025-09-14T18:10:48Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.55, 14, 1013.5947, 26.978249
2025-09-14T18:10:53Z, 48.10745, 46, 53.5, 56, 54.562, 53.66, 54, 47, 46.56, 14, 1013.6987, 26.970531
2025-09-14T18:10:58Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.57, 14, 1013.5801, 27.038023
2025-09-14T18:11:03Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1013.5459, 27.008135
2025-09-14T18:11:08Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.57, 14, 1013.7593, 27.571802
2025-09-14T18:11:13Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.57, 14, 1013.59326, 26.932892
2025-09-14T18:11:18Z, 48.0464, 48, 53.4, 55.906, 54.562, 53.63, 54, 47, 46.55, 14, 1013.7612, 27.085625
2025-09-14T18:11:23Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1013.4458, 26.998173
2025-09-14T18:11:28Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.57, 14, 1013.6367, 26.960587
2025-09-14T18:11:33Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.58, 14, 1013.5508, 26.932892
2025-09-14T18:11:38Z, 48.0464, 47, 53.4, 56.062, 54.812, 53.69, 54, 47, 46.56, 14, 1013.4258, 27.103235
2025-09-14T18:11:43Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.91, 54, 47, 46.57, 14, 1013.41504, 26.960587
2025-09-14T18:11:48Z, 48.0464, 46, 53.4, 55.906, 54.656, 53.75, 54, 47, 46.57, 14, 1013.7119, 26.922964
2025-09-14T18:11:53Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.57, 14, 1013.542, 26.883255
2025-09-14T18:11:58Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.63, 54, 47, 46.56, 14, 1013.5762, 26.845667
2025-09-14T18:12:03Z, 48.0464, 46, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.56, 14, 1013.6909, 27.293432
2025-09-14T18:12:08Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.57, 14, 1013.6128, 27.521025
2025-09-14T18:12:13Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.66, 54, 47, 46.56, 14, 1013.56445, 26.98821
2025-09-14T18:12:18Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.53, 14, 1013.55176, 26.950642
2025-09-14T18:12:23Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.57, 14, 1013.64844, 28.223587
2025-09-14T18:12:28Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.66, 54, 47, 46.58, 14, 1013.84375, 26.998173
2025-09-14T18:12:33Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1013.59424, 27.035725
2025-09-14T18:12:38Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.55, 14, 1013.4087, 27.368326
2025-09-14T18:12:43Z, 48.0464, 47, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.57, 14, 1013.5615, 26.940697
2025-09-14T18:12:48Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.56, 14, 1013.71094, 27.446201
2025-09-14T18:12:53Z, 48.1685, 47, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.57, 14, 1013.5654, 27.42596
2025-09-14T18:12:58Z, 48.0464, 48, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.57, 14, 1013.50635, 27.018097
2025-09-14T18:13:03Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.53, 14, 1013.65967, 27.047985
2025-09-14T18:13:08Z, 48.10745, 47, 53.5, 56, 54.468, 53.66, 54, 47, 46.54, 14, 1013.51855, 27.351067
2025-09-14T18:13:13Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.56, 14, 1013.47314, 27.045706
2025-09-14T18:13:18Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.72, 54, 47, 46.55, 14, 1013.4878, 26.980476
2025-09-14T18:13:23Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.52, 14, 1013.71826, 27.276033
2025-09-14T18:13:28Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.72, 54, 47, 46.55, 14, 1013.5117, 26.885307
2025-09-14T18:13:33Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.56, 14, 1013.67773, 29.158617
2025-09-14T18:13:38Z, 48.0464, 48, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.57, 14, 1013.51025, 27.684036
2025-09-14T18:13:43Z, 48.0464, 48, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.55, 14, 1013.5581, 26.998173
2025-09-14T18:13:48Z, 48.10745, 47, 53.4, 56.125, 54.906, 53.69, 54, 47, 46.56, 14, 1013.55664, 26.970531
2025-09-14T18:13:53Z, 48.0464, 46, 53.5, 56.031, 54.781, 53.63, 54, 47, 46.55, 14, 1013.53564, 27.283365
2025-09-14T18:13:58Z, 48.0464, 46, 53.5, 56.031, 54.718, 53.79, 54, 47, 46.56, 14, 1013.3257, 27.143225
2025-09-14T18:14:03Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.57, 54, 47, 46.58, 14, 1013.4746, 26.98821
2025-09-14T18:14:08Z, 48.10745, 46, 53.4, 55.937, 54.656, 53.88, 54, 47, 46.58, 14, 1013.7129, 27.103235
2025-09-14T18:14:13Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.57, 14, 1013.5405, 26.932892
2025-09-14T18:14:18Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.58, 14, 1013.4756, 26.940697
2025-09-14T18:14:23Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.66, 54, 47, 46.58, 14, 1013.60254, 27.02806
2025-09-14T18:14:28Z, 48.1685, 47, 53.4, 56.125, 54.375, 53.82, 54, 47, 46.55, 14, 1013.78467, 27.273296
2025-09-14T18:14:33Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.58, 14, 1013.5259, 27.60925
2025-09-14T18:14:38Z, 48.1685, 47, 53.4, 55.906, 54.468, 53.66, 54, 47, 46.56, 14, 1013.6909, 27.483631
2025-09-14T18:14:43Z, 48.10745, 46, 53.4, 55.625, 54.656, 53.63, 54, 47, 46.56, 14, 1013.39404, 27.255934
2025-09-14T18:14:48Z, 48.10745, 46, 53.4, 56.281, 54.375, 53.75, 54, 47, 46.56, 14, 1013.5171, 27.170815
2025-09-14T18:14:53Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.57, 14, 1013.59717, 26.980476
2025-09-14T18:14:58Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.66, 54, 47, 46.57, 14, 1013.56055, 27.53118
2025-09-14T18:15:03Z, 48.10745, 48, 53.4, 55.687, 54.25, 53.66, 54, 47, 46.58, 14, 1013.5747, 27.826738
2025-09-14T18:15:08Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.56, 14, 1013.55664, 27.12323
2025-09-14T18:15:13Z, 48.10745, 48, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.55, 14, 1013.5425, 26.950642
2025-09-14T18:15:18Z, 48.0464, 47, 53.4, 55.687, 54.75, 53.69, 54, 47, 46.55, 14, 1013.54736, 26.913036
2025-09-14T18:15:23Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.57, 54, 47, 46.55, 14, 1013.59863, 26.998173
2025-09-14T18:15:28Z, 48.10745, 46, 53.5, 55.625, 54.406, 53.66, 54, 47, 46.57, 14, 1013.3916, 27.103235
2025-09-14T18:15:33Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.57, 14, 1013.81494, 27.255934
2025-09-14T18:15:38Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.55, 14, 1013.38135, 27.684036
2025-09-14T18:15:43Z, 48.10745, 45, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.55, 14, 1013.3374, 27.02806
2025-09-14T18:15:48Z, 48.10745, 46, 53.5, 55.812, 54.312, 53.66, 54, 47, 46.55, 14, 1013.4551, 27.02806
2025-09-14T18:15:53Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.56, 14, 1013.6553, 26.903109
2025-09-14T18:15:58Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.69, 54, 47, 46.56, 14, 1013.5405, 27.255934
2025-09-14T18:16:03Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.82, 54, 47, 46.58, 14, 1013.61035, 27.02806
2025-09-14T18:16:08Z, 48.10745, 45, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.58, 14, 1013.3926, 28.851921
2025-09-14T18:16:13Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.6, 14, 1013.5083, 27.368326
2025-09-14T18:16:18Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.59, 14, 1013.354, 27.140768
2025-09-14T18:16:23Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.63, 54, 47, 46.58, 14, 1013.54297, 26.960587
2025-09-14T18:16:28Z, 47.985348, 46, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.58, 14, 1013.6211, 27.466442
2025-09-14T18:16:33Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.57, 14, 1013.542, 27.361153
2025-09-14T18:16:38Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.69, 54, 47, 46.55, 14, 1013.46045, 27.018097
2025-09-14T18:16:43Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.66, 54, 47, 46.58, 14, 1013.5825, 27.351067
2025-09-14T18:16:48Z, 48.10745, 48, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.54, 14, 1013.7324, 27.025745
2025-09-14T18:16:53Z, 48.10745, 46, 53.4, 55.875, 54.75, 53.75, 54, 47, 46.56, 14, 1013.45654, 26.855577
2025-09-14T18:16:58Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.55, 14, 1013.52344, 27.446201
2025-09-14T18:17:03Z, 48.10745, 47, 53.4, 55.906, 54.593, 53.82, 54, 47, 46.55, 14, 1013.3247, 29.031332
2025-09-14T18:17:08Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.55, 14, 1013.4907, 27.035725
2025-09-14T18:17:13Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.55, 14, 1013.6533, 27.351067
2025-09-14T18:17:18Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.63, 54, 47, 46.55, 14, 1013.3257, 27.02806
2025-09-14T18:17:23Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.72, 54, 47, 46.56, 14, 1013.3706, 28.054226
2025-09-14T18:17:28Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.57, 14, 1013.5654, 27.398634
2025-09-14T18:17:33Z, 48.10745, 47, 53.5, 55.687, 54.718, 53.6, 54, 47, 46.56, 14, 1013.4458, 27.075645
2025-09-14T18:17:38Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.57, 14, 1013.41113, 27.093237
2025-09-14T18:17:43Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.57, 14, 1013.3833, 27.456322
2025-09-14T18:17:48Z, 48.0464, 45, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.59, 14, 1013.54395, 27.320812
2025-09-14T18:17:53Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.69, 54, 47, 46.58, 14, 1013.53516, 27.276033
2025-09-14T18:17:58Z, 48.0464, 48, 53.4, 56, 54.312, 53.75, 54, 47, 46.6, 14, 1013.55615, 27.521025
2025-09-14T18:18:03Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.82, 54, 47, 46.6, 14, 1013.50977, 27.351067
2025-09-14T18:18:08Z, 48.0464, 48, 53.4, 55.875, 54.781, 53.79, 54, 47, 46.6, 14, 1013.5879, 27.616089
2025-09-14T18:18:13Z, 48.0464, 47, 53.4, 55.687, 54.75, 53.69, 54, 47, 46.6, 14, 1013.6509, 27.388533
2025-09-14T18:18:18Z, 48.0464, 47, 53.5, 56.125, 54.406, 53.66, 54, 47, 46.58, 14, 1013.35693, 27.361153
2025-09-14T18:18:23Z, 48.10745, 45, 53.4, 56, 54.343, 53.66, 54, 47, 46.57, 14, 1013.51025, 27.235832
2025-09-14T18:18:28Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.58, 14, 1013.5469, 27.265984
2025-09-14T18:18:33Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.58, 14, 1013.66943, 27.075645
2025-09-14T18:18:38Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.69, 54, 47, 46.58, 14, 1013.353, 27.093237
2025-09-14T18:18:43Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.59, 14, 1013.5283, 28.614262
2025-09-14T18:18:48Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.58, 14, 1013.54297, 26.913036
2025-09-14T18:18:53Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.55, 14, 1013.53955, 26.990421
2025-09-14T18:18:58Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.6, 54, 47, 46.58, 14, 1013.38477, 27.265984
2025-09-14T18:19:03Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1013.4995, 27.340982
2025-09-14T18:19:08Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.58, 14, 1013.2886, 27.3956
2025-09-14T18:19:13Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.58, 14, 1013.3174, 27.503906
2025-09-14T18:19:18Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.69, 54, 47, 46.54, 14, 1013.396, 27.160799
2025-09-14T18:19:23Z, 48.1685, 46, 53.4, 55.906, 54.312, 53.94, 54, 47, 46.54, 14, 1013.6294, 27.215733
2025-09-14T18:19:28Z, 48.0464, 48, 53.4, 56.031, 54.593, 53.79, 54, 47, 46.53, 14, 1013.48975, 27.273296
2025-09-14T18:19:33Z, 48.10745, 48, 53.4, 55.812, 54.843, 53.72, 54, 47, 46.53, 14, 1013.5967, 26.998173
2025-09-14T18:19:38Z, 48.0464, 46, 53.4, 56.093, 54.468, 53.85, 54, 47, 46.56, 14, 1013.33105, 27.018097
2025-09-14T18:19:43Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.55, 14, 1013.4087, 26.913036
2025-09-14T18:19:48Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.56, 14, 1013.501, 27.874306
2025-09-14T18:19:53Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.57, 14, 1013.5259, 26.932892
2025-09-14T18:19:58Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.57, 14, 1013.2119, 26.932892
2025-09-14T18:20:03Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.94, 54, 47, 46.56, 14, 1013.47705, 26.913036
2025-09-14T18:20:08Z, 48.0464, 47, 53.5, 55.687, 54.531, 53.69, 54, 47, 46.55, 14, 1013.4009, 27.12323
2025-09-14T18:20:13Z, 48.10745, 47, 53.4, 56.093, 54.312, 53.63, 54, 47, 46.57, 14, 1013.5654, 28.957666
2025-09-14T18:20:18Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.85, 54, 47, 46.56, 14, 1013.6079, 27.093237
2025-09-14T18:20:23Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.56, 14, 1013.5088, 26.865486
2025-09-14T18:20:28Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.79, 54, 47, 46.56, 14, 1013.4458, 27.208366
2025-09-14T18:20:33Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.63, 54, 47, 46.55, 14, 1013.53564, 27.361153
2025-09-14T18:20:38Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1013.35596, 27.038023
2025-09-14T18:20:43Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.57, 14, 1013.1963, 27.045706
2025-09-14T18:20:48Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.58, 14, 1013.3833, 27.37843
2025-09-14T18:20:53Z, 48.0464, 46, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.55, 14, 1013.5156, 27.075645
2025-09-14T18:20:58Z, 48.10745, 46, 53.4, 55.812, 54.906, 53.85, 54, 47, 46.53, 14, 1013.5952, 27.140768
2025-09-14T18:21:03Z, 48.0464, 47, 53.5, 55.906, 54.718, 53.72, 54, 47, 46.55, 14, 1013.2378, 27.2184
2025-09-14T18:21:08Z, 48.0464, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.56, 14, 1013.3584, 26.98821
2025-09-14T18:21:13Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.56, 14, 1013.41406, 26.922964
2025-09-14T18:21:18Z, 48.10745, 47, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.54, 14, 1013.3843, 28.994516
2025-09-14T18:21:23Z, 48.10745, 46, 53.4, 55.625, 54.562, 53.6, 54, 47, 46.57, 14, 1013.28467, 26.922964
2025-09-14T18:21:28Z, 48.10745, 46, 53.4, 56, 54.468, 53.66, 54, 47, 46.57, 14, 1013.28467, 27.190844
2025-09-14T18:21:33Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.57, 14, 1013.43506, 27.18083
2025-09-14T18:21:38Z, 48.10745, 48, 53.4, 55.843, 54.781, 53.79, 54, 47, 46.58, 14, 1013.53125, 26.998173
2025-09-14T18:21:43Z, 48.10745, 48, 53.4, 55.968, 54.75, 53.85, 54, 47, 46.56, 14, 1013.45215, 26.922964
2025-09-14T18:21:48Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.56, 14, 1013.2744, 27.008135
2025-09-14T18:21:53Z, 48.10745, 45, 53.5, 55.843, 54.343, 53.69, 54, 47, 46.54, 14, 1013.4712, 27.02806
2025-09-14T18:21:58Z, 48.10745, 46, 53.4, 56.093, 54.593, 53.63, 54, 47, 46.56, 14, 1013.4419, 27.038023
2025-09-14T18:22:03Z, 48.10745, 46, 53.4, 56.281, 54.406, 53.82, 54, 47, 46.53, 14, 1013.3511, 26.922964
2025-09-14T18:22:08Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.75, 54, 47, 46.56, 14, 1013.3428, 27.02806
2025-09-14T18:22:13Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.56, 14, 1013.5249, 26.885307
2025-09-14T18:22:18Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.57, 14, 1013.3833, 26.980476
2025-09-14T18:22:23Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.88, 54, 47, 46.58, 14, 1013.28955, 27.731604
2025-09-14T18:22:28Z, 48.0464, 46, 53.5, 55.937, 54.75, 53.82, 54, 47, 46.58, 14, 1013.3369, 27.038023
2025-09-14T18:22:33Z, 48.0464, 47, 53.5, 55.656, 54.687, 53.79, 54, 47, 46.57, 14, 1013.3784, 28.672369
2025-09-14T18:22:38Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.59, 14, 1013.38574, 27.047985
2025-09-14T18:22:43Z, 48.10745, 47, 53.4, 55.656, 54.656, 53.63, 54, 47, 46.58, 14, 1013.43604, 27.188301
2025-09-14T18:22:48Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.56, 14, 1013.33105, 27.045706
2025-09-14T18:22:53Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.66, 54, 47, 46.56, 14, 1013.228, 27.008135
2025-09-14T18:22:58Z, 48.10745, 48, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.57, 14, 1013.42285, 26.942818
2025-09-14T18:23:03Z, 48.0464, 45, 53.4, 55.843, 54.843, 53.91, 54, 47, 46.58, 14, 1013.37256, 26.930752
2025-09-14T18:23:08Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.63, 54, 47, 46.57, 14, 1013.4429, 27.333704
2025-09-14T18:23:13Z, 48.0464, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.55, 14, 1013.5513, 27.035725
2025-09-14T18:23:18Z, 48.0464, 45, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.56, 14, 1013.4614, 27.075645
2025-09-14T18:23:23Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.57, 14, 1013.3203, 27.721378
2025-09-14T18:23:28Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.58, 14, 1013.46387, 27.446201
2025-09-14T18:23:33Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.63, 54, 47, 46.56, 14, 1013.3428, 27.446201
2025-09-14T18:23:38Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.58, 14, 1013.45215, 27.02806
2025-09-14T18:23:43Z, 48.10745, 45, 53.4, 55.781, 54.25, 53.75, 54, 47, 46.59, 14, 1013.4492, 27.103235
2025-09-14T18:23:48Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.58, 14, 1013.50635, 27.18083
2025-09-14T18:23:53Z, 48.0464, 46, 53.4, 56, 54.406, 53.63, 54, 47, 46.59, 14, 1013.46875, 27.160799
2025-09-14T18:23:58Z, 48.0464, 46, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.58, 14, 1013.53125, 26.960587
2025-09-14T18:24:03Z, 48.0464, 45, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1013.4009, 27.055685
2025-09-14T18:24:08Z, 48.0464, 45, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.57, 14, 1013.50635, 27.293432
2025-09-14T18:24:13Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.69, 54, 47, 46.55, 14, 1013.31006, 27.000366
2025-09-14T18:24:18Z, 48.0464, 46, 53.5, 55.968, 54.343, 53.85, 54, 47, 46.57, 14, 1013.63574, 27.085625
2025-09-14T18:24:23Z, 48.0464, 46, 53.5, 55.937, 54.312, 53.79, 54, 47, 46.55, 14, 1013.5117, 27.075645
2025-09-14T18:24:28Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.57, 14, 1013.4458, 27.170815
2025-09-14T18:24:33Z, 47.985348, 47, 53.4, 56, 54.812, 53.72, 54, 47, 46.56, 14, 1013.6001, 27.12323
2025-09-14T18:24:38Z, 48.10745, 47, 53.4, 56.031, 54.75, 53.66, 54, 47, 46.56, 14, 1013.62256, 26.970531
2025-09-14T18:24:43Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.52, 14, 1013.3579, 27.12323
2025-09-14T18:24:48Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.63, 54, 47, 46.52, 14, 1013.3369, 27.02806
2025-09-14T18:24:53Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.53, 14, 1013.25635, 26.922964
2025-09-14T18:24:58Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1013.3218, 27.864027
2025-09-14T18:25:03Z, 48.10745, 48, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.56, 14, 1013.4165, 27.038023
2025-09-14T18:25:08Z, 48.0464, 46, 53.5, 56.062, 54.406, 53.6, 54, 47, 46.57, 14, 1013.3638, 27.018097
2025-09-14T18:25:13Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.69, 54, 47, 46.58, 14, 1013.6172, 27.055685
2025-09-14T18:25:18Z, 48.10745, 47, 53.4, 55.875, 54.75, 53.82, 54, 47, 46.58, 14, 1013.3174, 27.075645
2025-09-14T18:25:23Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1013.39014, 26.950642
2025-09-14T18:25:28Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.56, 14, 1013.3535, 26.98821
2025-09-14T18:25:33Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.56, 14, 1013.48926, 27.351067
2025-09-14T18:25:38Z, 48.10745, 48, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.55, 14, 1013.2339, 26.998173
2025-09-14T18:25:43Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.53, 14, 1013.3037, 27.150784
2025-09-14T18:25:48Z, 48.10745, 47, 53.4, 55.906, 54.281, 53.66, 54, 47, 46.53, 14, 1013.32764, 26.98821
2025-09-14T18:25:53Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.69, 54, 47, 46.53, 14, 1013.3115, 26.913036
2025-09-14T18:25:58Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.55, 14, 1013.46436, 27.150784
2025-09-14T18:26:03Z, 48.0464, 48, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.56, 14, 1013.36523, 28.730513
2025-09-14T18:26:08Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.52, 14, 1013.45557, 27.018097
2025-09-14T18:26:13Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.72, 54, 47, 46.57, 14, 1013.1489, 27.62628
2025-09-14T18:26:18Z, 48.10745, 46, 53.4, 56.093, 54.406, 53.63, 54, 47, 46.56, 14, 1013.3257, 27.093237
2025-09-14T18:26:23Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.63, 54, 47, 46.54, 14, 1013.35645, 26.940697
2025-09-14T18:26:28Z, 48.0464, 47, 53.4, 56.031, 54.312, 53.66, 54, 47, 46.54, 14, 1013.0952, 27.65685
2025-09-14T18:26:33Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.6, 54, 47, 46.57, 14, 1013.2886, 26.932892
2025-09-14T18:26:38Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.57, 14, 1013.229, 26.950642
2025-09-14T18:26:43Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.66, 54, 47, 46.56, 14, 1013.22656, 27.43608
2025-09-14T18:26:48Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.63, 54, 47, 46.56, 14, 1013.3623, 27.140768
2025-09-14T18:26:53Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.57, 14, 1013.3638, 26.930752
2025-09-14T18:26:58Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.55, 14, 1013.36914, 28.349976
2025-09-14T18:27:03Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.69, 54, 47, 46.57, 14, 1013.33496, 26.89318
2025-09-14T18:27:08Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.56, 14, 1013.3574, 26.875397
2025-09-14T18:27:13Z, 48.0464, 46, 53.4, 56.062, 54.531, 53.66, 54, 47, 46.57, 14, 1013.32666, 27.093237
2025-09-14T18:27:18Z, 48.10745, 46, 53.4, 55.718, 54.75, 53.85, 54, 47, 46.57, 14, 1013.3916, 26.98821
2025-09-14T18:27:23Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.63, 54, 47, 46.57, 14, 1013.3955, 27.816477
2025-09-14T18:27:28Z, 48.0464, 47, 53.5, 56.062, 54.375, 53.57, 54, 47, 46.57, 14, 1013.3706, 27.748442
2025-09-14T18:27:33Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.58, 14, 1013.53516, 26.940697
2025-09-14T18:27:38Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.57, 14, 1013.4429, 27.083239
2025-09-14T18:27:43Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.59, 14, 1013.40576, 27.150784
2025-09-14T18:27:48Z, 48.10745, 48, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.58, 14, 1013.45605, 27.065664
2025-09-14T18:27:53Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.66, 54, 47, 46.55, 14, 1013.46045, 27.361153
2025-09-14T18:27:58Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.58, 14, 1013.2617, 27.826738
2025-09-14T18:28:03Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.63, 54, 47, 46.57, 14, 1013.3677, 27.503906
2025-09-14T18:28:08Z, 48.1685, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.52, 14, 1013.4136, 27.874306
2025-09-14T18:28:13Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.55, 14, 1013.3218, 27.795956
2025-09-14T18:28:18Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.58, 14, 1013.59717, 27.789413
2025-09-14T18:28:23Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.56, 14, 1013.3623, 27.493769
2025-09-14T18:28:28Z, 48.0464, 47, 53.5, 55.906, 54.343, 53.79, 54, 47, 46.57, 14, 1013.3716, 27.388533
2025-09-14T18:28:33Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.55, 14, 1013.5039, 26.875397
2025-09-14T18:28:38Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.56, 14, 1013.3032, 27.02806
2025-09-14T18:28:43Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.72, 54, 47, 46.57, 14, 1013.2925, 26.980476
2025-09-14T18:28:48Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.57, 14, 1013.3716, 27.065664
2025-09-14T18:28:53Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.58, 14, 1013.1157, 26.82783
2025-09-14T18:28:58Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.57, 14, 1013.33203, 26.940697
2025-09-14T18:29:03Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.58, 14, 1013.3926, 26.980476
2025-09-14T18:29:08Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.58, 14, 1013.3135, 27.113232
2025-09-14T18:29:13Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.57, 14, 1013.2871, 27.02806
2025-09-14T18:29:18Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.59, 14, 1013.23535, 27.093237
2025-09-14T18:29:23Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.66, 54, 47, 46.57, 14, 1013.42676, 27.02806
2025-09-14T18:29:28Z, 48.10745, 46, 53.5, 56.156, 54.781, 53.85, 54, 47, 46.58, 14, 1013.30566, 27.208366
2025-09-14T18:29:33Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.57, 14, 1013.3428, 27.113232
2025-09-14T18:29:38Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.6, 54, 47, 46.58, 14, 1013.333, 26.922964
2025-09-14T18:29:43Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.63, 54, 47, 46.55, 14, 1013.23486, 26.98821
2025-09-14T18:29:48Z, 48.10745, 45, 53.4, 55.781, 54.343, 53.91, 54, 47, 46.52, 14, 1013.36865, 27.684036
2025-09-14T18:29:53Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.56, 14, 1013.29004, 26.875397
2025-09-14T18:29:58Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.56, 14, 1013.3496, 27.853748
2025-09-14T18:30:03Z, 48.10745, 46, 53.4, 55.937, 54.843, 53.63, 54, 47, 46.56, 14, 1013.6831, 27.340982
2025-09-14T18:30:08Z, 48.10745, 45, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.56, 14, 1013.5513, 26.960587
2025-09-14T18:30:13Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.55, 14, 1013.44434, 26.922964
2025-09-14T18:30:18Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.69, 54, 47, 46.54, 14, 1013.4551, 27.43608
2025-09-14T18:30:23Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.63, 54, 47, 46.56, 14, 1013.4419, 26.960587
2025-09-14T18:30:28Z, 48.10745, 46, 53.4, 55.843, 54.531, 54, 54, 47, 46.55, 14, 1013.4209, 27.02806
2025-09-14T18:30:33Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.82, 54, 47, 46.54, 14, 1013.42773, 27.340982
2025-09-14T18:30:38Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.82, 54, 47, 46.53, 14, 1013.4385, 26.950642
2025-09-14T18:30:43Z, 48.10745, 45, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.53, 14, 1013.5254, 26.970531
2025-09-14T18:30:48Z, 48.10745, 47, 53.4, 55.968, 54.843, 53.94, 54, 47, 46.56, 14, 1013.5801, 27.340982
2025-09-14T18:30:53Z, 48.0464, 47, 53.4, 55.906, 54.687, 53.79, 54, 47, 46.57, 14, 1013.4863, 27.025745
2025-09-14T18:30:58Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.63, 54, 47, 46.58, 14, 1013.3926, 27.208366
2025-09-14T18:31:03Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.53, 14, 1013.4385, 27.02806
2025-09-14T18:31:08Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.63, 54, 47, 46.55, 14, 1013.4839, 27.000366
2025-09-14T18:31:13Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.53, 14, 1013.2798, 26.970531
2025-09-14T18:31:18Z, 48.1685, 48, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.55, 14, 1013.69775, 27.330896
2025-09-14T18:31:23Z, 48.10745, 47, 53.4, 56.031, 54.312, 53.69, 54, 47, 46.55, 14, 1013.3882, 27.045706
2025-09-14T18:31:28Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.55, 14, 1013.3335, 27.170815
2025-09-14T18:31:33Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.56, 14, 1013.38135, 27.2184
2025-09-14T18:31:38Z, 48.0464, 46, 53.4, 55.562, 54.687, 53.66, 54, 47, 46.57, 14, 1013.5376, 27.02806
2025-09-14T18:31:43Z, 48.10745, 47, 53.4, 56.25, 54.468, 53.63, 54, 47, 46.52, 14, 1013.188, 26.960587
2025-09-14T18:31:48Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.57, 54, 47, 46.54, 14, 1013.27344, 27.075645
2025-09-14T18:31:53Z, 48.1685, 46, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.52, 14, 1013.30273, 26.913036
2025-09-14T18:31:58Z, 48.10745, 46, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.56, 14, 1013.6553, 26.970531
2025-09-14T18:32:03Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.53, 14, 1013.3076, 26.960587
2025-09-14T18:32:08Z, 48.0464, 46, 53.4, 56.093, 54.312, 53.85, 54, 47, 46.53, 14, 1013.38965, 27.170815
2025-09-14T18:32:13Z, 48.10745, 46, 53.4, 56, 54.812, 53.79, 54, 47, 46.53, 14, 1013.58887, 27.731604
2025-09-14T18:32:18Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.55, 14, 1013.5078, 27.008135
2025-09-14T18:32:23Z, 48.10745, 47, 53.5, 56.218, 54.656, 53.75, 54, 47, 46.55, 14, 1013.36035, 28.78313
2025-09-14T18:32:28Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.56, 14, 1013.3623, 26.950642
2025-09-14T18:32:33Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.57, 14, 1013.33594, 27.894861
2025-09-14T18:32:38Z, 48.0464, 48, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.58, 14, 1013.50195, 26.998173
2025-09-14T18:32:43Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.58, 14, 1013.1787, 27.428942
2025-09-14T18:32:48Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.58, 14, 1013.6538, 27.42596
2025-09-14T18:32:53Z, 48.0464, 46, 53.5, 55.812, 54.718, 53.69, 54, 47, 46.55, 14, 1013.4917, 27.41584
2025-09-14T18:32:58Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1013.56104, 27.310726
2025-09-14T18:33:03Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.56, 14, 1013.41406, 27.290556
2025-09-14T18:33:08Z, 48.0464, 46, 53.4, 55.906, 54.593, 53.66, 54, 47, 46.56, 14, 1013.3545, 27.265984
2025-09-14T18:33:13Z, 48.10745, 46, 53.4, 55.906, 54.312, 53.82, 54, 47, 46.57, 14, 1013.3955, 26.970531
2025-09-14T18:33:18Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.56, 14, 1013.2715, 27.018097
2025-09-14T18:33:23Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.69, 54, 47, 46.58, 14, 1013.45996, 27.456322
2025-09-14T18:33:28Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.66, 54, 47, 46.57, 14, 1013.3467, 27.02806
2025-09-14T18:33:33Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.57, 54, 47, 46.57, 14, 1013.5327, 26.903109
2025-09-14T18:33:38Z, 48.10745, 48, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.55, 14, 1013.60254, 27.55149
2025-09-14T18:33:43Z, 48.0464, 47, 53.4, 55.656, 54.718, 53.69, 54, 47, 46.57, 14, 1013.5366, 26.913036
2025-09-14T18:33:48Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.56, 14, 1013.3218, 27.055685
2025-09-14T18:33:53Z, 48.0464, 46, 53.4, 56, 54.375, 53.6, 54, 47, 46.55, 14, 1013.29785, 27.276033
2025-09-14T18:33:58Z, 48.10745, 47, 53.4, 56, 54.562, 53.79, 54, 47, 46.55, 14, 1013.5591, 26.980476
2025-09-14T18:34:03Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.52, 14, 1013.3301, 26.998173
2025-09-14T18:34:08Z, 48.0464, 45, 53.4, 55.875, 54.531, 53.88, 54, 47, 46.53, 14, 1013.1294, 27.225782
2025-09-14T18:34:13Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.55, 14, 1013.54736, 27.018097
2025-09-14T18:34:18Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.56, 14, 1013.14746, 27.038023
2025-09-14T18:34:23Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.57, 14, 1013.57715, 27.228432
2025-09-14T18:34:28Z, 48.0464, 48, 53.4, 56.062, 54.75, 53.69, 54, 47, 46.55, 14, 1013.3447, 26.952745
2025-09-14T18:34:33Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.79, 54, 47, 46.52, 14, 1013.5547, 26.845667
2025-09-14T18:34:38Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.72, 54, 47, 46.53, 14, 1013.3501, 27.26323
2025-09-14T18:34:43Z, 48.0464, 48, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.55, 14, 1013.27734, 28.48217
2025-09-14T18:34:48Z, 48.1685, 47, 53.4, 56.343, 54.343, 53.63, 54, 47, 46.56, 14, 1013.5039, 27.093237
2025-09-14T18:34:53Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.56, 14, 1013.4326, 27.008135
2025-09-14T18:34:58Z, 48.10745, 47, 53.4, 55.75, 54.25, 53.75, 54, 47, 46.54, 14, 1013.51465, 27.874306
2025-09-14T18:35:03Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.55, 14, 1013.3882, 26.913036
2025-09-14T18:35:08Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.56, 14, 1013.5078, 27.245884
2025-09-14T18:35:13Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.56, 14, 1013.3667, 27.12323
2025-09-14T18:35:18Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.69, 54, 47, 46.57, 14, 1013.4614, 27.008135
2025-09-14T18:35:23Z, 48.0464, 47, 53.4, 55.968, 54.562, 53.85, 54, 47, 46.58, 14, 1013.4834, 26.922964
2025-09-14T18:35:28Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.58, 14, 1013.45215, 27.093237
2025-09-14T18:35:33Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.57, 14, 1013.41797, 26.885307
2025-09-14T18:35:38Z, 48.10745, 47, 53.4, 55.687, 54.812, 53.75, 54, 47, 46.57, 14, 1013.5088, 27.276033
2025-09-14T18:35:43Z, 48.10745, 46, 53.4, 56.125, 54.437, 53.66, 54, 47, 46.56, 14, 1013.4165, 26.922964
2025-09-14T18:35:48Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.56, 14, 1013.47314, 26.980476
2025-09-14T18:35:53Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.79, 54, 47, 46.53, 14, 1013.5449, 26.922964
2025-09-14T18:35:58Z, 48.0464, 48, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.54, 14, 1013.44727, 26.960587
2025-09-14T18:36:03Z, 48.10745, 45, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.56, 14, 1013.46826, 26.885307
2025-09-14T18:36:08Z, 48.1685, 46, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.53, 14, 1013.458, 27.198334
2025-09-14T18:36:13Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.6, 54, 47, 46.55, 14, 1013.44727, 26.922964
2025-09-14T18:36:18Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.54, 14, 1013.36426, 27.018097
2025-09-14T18:36:23Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.55, 14, 1013.4248, 27.772507
2025-09-14T18:36:28Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1013.2754, 26.970531
2025-09-14T18:36:33Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.54, 14, 1013.0752, 26.980476
2025-09-14T18:36:38Z, 48.10745, 46, 53.4, 56.062, 54.593, 53.69, 54, 47, 46.56, 14, 1013.2622, 26.960587
2025-09-14T18:36:43Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.79, 54, 47, 46.57, 14, 1013.5127, 26.970531
2025-09-14T18:36:48Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.57, 14, 1013.4033, 27.12323
2025-09-14T18:36:53Z, 48.10745, 46, 53.4, 55.875, 54.312, 53.72, 54, 47, 46.55, 14, 1013.4673, 26.998173
2025-09-14T18:36:58Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.57, 54, 47, 46.57, 14, 1013.1172, 27.198334
2025-09-14T18:37:03Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.6, 54, 47, 46.55, 14, 1013.61475, 27.02806
2025-09-14T18:37:08Z, 48.0464, 48, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.56, 14, 1013.3706, 27.055685
2025-09-14T18:37:13Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.56, 14, 1013.48535, 26.885307
2025-09-14T18:37:18Z, 48.0464, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.53, 14, 1013.6509, 26.970531
2025-09-14T18:37:23Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.55, 14, 1013.3882, 26.82783
2025-09-14T18:37:28Z, 48.10745, 48, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.53, 14, 1013.3115, 28.159708
2025-09-14T18:37:33Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.69, 54, 47, 46.54, 14, 1013.42773, 28.25484
2025-09-14T18:37:38Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.82, 54, 47, 46.53, 14, 1013.42236, 27.456322
2025-09-14T18:37:43Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.51, 14, 1013.3291, 27.428942
2025-09-14T18:37:48Z, 48.10745, 48, 53.5, 55.687, 54.906, 53.72, 54, 47, 46.54, 14, 1013.35254, 27.2184
2025-09-14T18:37:53Z, 48.0464, 46, 53.4, 55.656, 54.687, 53.6, 54, 47, 46.52, 14, 1013.4409, 26.89318
2025-09-14T18:37:58Z, 48.10745, 47, 53.4, 56, 54.406, 53.82, 54, 47, 46.56, 14, 1013.36914, 26.998173
2025-09-14T18:38:03Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.55, 14, 1013.6738, 26.922964
2025-09-14T18:38:08Z, 48.0464, 47, 53.4, 55.562, 54.343, 53.66, 54, 47, 46.54, 14, 1013.50684, 27.008135
2025-09-14T18:38:13Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.91, 54, 47, 46.54, 14, 1013.3882, 27.093237
2025-09-14T18:38:18Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.53, 14, 1013.4424, 27.190844
2025-09-14T18:38:23Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.56, 14, 1013.7529, 26.950642
2025-09-14T18:38:28Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.55, 14, 1013.21875, 27.045706
2025-09-14T18:38:33Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.55, 14, 1013.3999, 27.113232
2025-09-14T18:38:38Z, 48.10745, 47, 53.4, 55.812, 54.75, 53.79, 54, 47, 46.53, 14, 1013.4263, 27.473494
2025-09-14T18:38:43Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.52, 14, 1013.46094, 27.599075
2025-09-14T18:38:48Z, 48.1685, 46, 53.4, 55.75, 54.625, 53.6, 54, 47, 46.55, 14, 1013.46826, 27.60925
2025-09-14T18:38:53Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.54, 14, 1013.4512, 27.37843
2025-09-14T18:38:58Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.54, 14, 1013.2573, 27.388533
2025-09-14T18:39:03Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.54, 14, 1013.44336, 27.300642
2025-09-14T18:39:08Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.94, 54, 47, 46.55, 14, 1013.4878, 27.408737
2025-09-14T18:39:13Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.54, 14, 1013.2534, 27.2184
2025-09-14T18:39:18Z, 48.10745, 48, 53.5, 55.875, 54.843, 53.69, 54, 47, 46.53, 14, 1013.2759, 27.704453
2025-09-14T18:39:23Z, 48.0464, 48, 53.4, 55.906, 54.406, 53.72, 54, 47, 46.55, 14, 1013.3335, 27.2184
2025-09-14T18:39:28Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.56, 14, 1013.32275, 28.170092
2025-09-14T18:39:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.53, 14, 1013.3618, 26.913036
2025-09-14T18:39:38Z, 48.1685, 47, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.54, 14, 1013.5781, 27.035725
2025-09-14T18:39:43Z, 48.10745, 45, 53.4, 56, 54.531, 53.63, 54, 47, 46.56, 14, 1013.1953, 27.065664
2025-09-14T18:39:48Z, 48.10745, 46, 53.4, 56.218, 54.468, 53.88, 54, 47, 46.53, 14, 1013.42236, 27.045706
2025-09-14T18:39:53Z, 48.1685, 46, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.54, 14, 1013.3286, 26.960587
2025-09-14T18:39:58Z, 48.10745, 48, 53.4, 55.937, 54.531, 53.69, 54, 47, 46.55, 14, 1013.1714, 27.921873
2025-09-14T18:40:03Z, 48.0464, 46, 53.4, 55.593, 54.781, 53.79, 54, 47, 46.53, 14, 1013.31445, 26.913036
2025-09-14T18:40:08Z, 48.1685, 46, 53.4, 55.968, 54.718, 53.66, 54, 47, 46.49, 14, 1013.3379, 27.170815
2025-09-14T18:40:13Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.53, 14, 1013.25635, 27.045706
2025-09-14T18:40:18Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.53, 14, 1013.50146, 27.456322
2025-09-14T18:40:23Z, 48.1685, 46, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.53, 14, 1013.46484, 26.922964
2025-09-14T18:40:28Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.55, 14, 1013.4087, 27.055685
2025-09-14T18:40:33Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.55, 14, 1013.3374, 27.558384
2025-09-14T18:40:38Z, 48.10745, 47, 53.4, 55.687, 54.281, 53.75, 54, 47, 46.55, 14, 1013.3457, 26.980476
2025-09-14T18:40:43Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.63, 54, 47, 46.53, 14, 1013.50146, 26.950642
2025-09-14T18:40:48Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.54, 14, 1013.3169, 27.188301
2025-09-14T18:40:53Z, 48.1685, 47, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.53, 14, 1013.4424, 27.047985
2025-09-14T18:40:58Z, 48.1685, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.56, 14, 1013.6079, 27.075645
2025-09-14T18:41:03Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.53, 14, 1013.4331, 26.990421
2025-09-14T18:41:08Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.51, 14, 1013.3013, 27.150784
2025-09-14T18:41:13Z, 48.10745, 46, 53.4, 56.187, 54.437, 53.63, 54, 47, 46.54, 14, 1013.3799, 27.075645
2025-09-14T18:41:18Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.53, 14, 1013.4619, 27.948812
2025-09-14T18:41:23Z, 48.0464, 47, 53.4, 55.687, 54.781, 53.82, 54, 47, 46.54, 14, 1013.4155, 26.932892
2025-09-14T18:41:28Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.55, 14, 1013.3374, 28.71992
2025-09-14T18:41:33Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.66, 54, 47, 46.54, 14, 1013.3169, 26.940697
2025-09-14T18:41:38Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.55, 14, 1013.36426, 26.960587
2025-09-14T18:41:43Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.52, 14, 1013.29443, 27.398634
2025-09-14T18:41:48Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.56, 14, 1013.33105, 27.065664
2025-09-14T18:41:53Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.57, 14, 1013.17236, 26.922964
2025-09-14T18:41:58Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.57, 14, 1013.51416, 27.561646
2025-09-14T18:42:03Z, 48.0464, 47, 53.4, 56.062, 54.437, 53.79, 54, 47, 46.57, 14, 1013.34766, 27.361153
2025-09-14T18:42:08Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.57, 14, 1013.4546, 27.599075
2025-09-14T18:42:13Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.69, 54, 47, 46.57, 14, 1013.3794, 27.779171
2025-09-14T18:42:18Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.85, 54, 47, 46.57, 14, 1013.2964, 27.456322
2025-09-14T18:42:23Z, 48.0464, 45, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.58, 14, 1013.4004, 27.340982
2025-09-14T18:42:28Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.63, 54, 47, 46.55, 14, 1013.4946, 27.493769
2025-09-14T18:42:33Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.56, 14, 1013.16455, 27.721378
2025-09-14T18:42:38Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.53, 14, 1013.49756, 26.82783
2025-09-14T18:42:43Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.57, 14, 1013.6553, 27.351067
2025-09-14T18:42:48Z, 48.10745, 48, 53.4, 55.781, 54.687, 53.69, 54, 47, 46.57, 14, 1013.4971, 26.960587
2025-09-14T18:42:53Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.57, 14, 1013.48145, 26.922964
2025-09-14T18:42:58Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.88, 54, 47, 46.55, 14, 1013.2744, 27.493769
2025-09-14T18:43:03Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.57, 14, 1013.47314, 26.950642
2025-09-14T18:43:08Z, 48.0464, 48, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.55, 14, 1013.4048, 27.948812
2025-09-14T18:43:13Z, 48.0464, 46, 53.4, 56.093, 54.531, 53.69, 54, 47, 46.56, 14, 1013.33496, 27.255934
2025-09-14T18:43:18Z, 48.10745, 46, 53.4, 56.062, 54.437, 53.85, 54, 47, 46.55, 14, 1013.4839, 27.083239
2025-09-14T18:43:23Z, 48.1685, 47, 53.4, 55.875, 54.312, 53.88, 54, 47, 46.55, 14, 1013.3208, 27.075645
2025-09-14T18:43:28Z, 48.0464, 47, 53.4, 55.937, 54.75, 53.69, 54, 47, 46.53, 14, 1013.4741, 27.43608
2025-09-14T18:43:33Z, 48.10745, 46, 53.4, 55.718, 54.718, 53.69, 54, 47, 46.54, 14, 1013.26953, 26.980476
2025-09-14T18:43:38Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.56, 14, 1013.3613, 27.065664
2025-09-14T18:43:43Z, 48.10745, 47, 53.4, 56.156, 54.5, 53.88, 54, 47, 46.52, 14, 1013.0215, 27.208366
2025-09-14T18:43:48Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.53, 14, 1013.4888, 27.018097
2025-09-14T18:43:53Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.5, 14, 1013.65967, 26.950642
2025-09-14T18:43:58Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.54, 14, 1013.20215, 27.456322
2025-09-14T18:44:03Z, 48.10745, 47, 53.4, 55.656, 54.281, 53.69, 54, 47, 46.53, 14, 1013.23145, 27.2184
2025-09-14T18:44:08Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.91, 54, 47, 46.52, 14, 1013.4966, 27.12323
2025-09-14T18:44:13Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.53, 14, 1013.40283, 27.361153
2025-09-14T18:44:18Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.49, 14, 1013.16406, 26.950642
2025-09-14T18:44:23Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.51, 14, 1013.3447, 27.439045
2025-09-14T18:44:28Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.54, 14, 1013.34033, 27.188301
2025-09-14T18:44:33Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.54, 14, 1013.2378, 26.89318
2025-09-14T18:44:38Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.52, 14, 1013.55566, 27.093237
2025-09-14T18:44:43Z, 48.10745, 47, 53.4, 56, 54.343, 53.66, 54, 47, 46.56, 14, 1013.3613, 26.970531
2025-09-14T18:44:48Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.79, 54, 47, 46.56, 14, 1013.5127, 27.103235
2025-09-14T18:44:53Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.72, 54, 47, 46.54, 14, 1013.53467, 27.008135
2025-09-14T18:44:58Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.88, 54, 47, 46.54, 14, 1013.44727, 27.085625
2025-09-14T18:45:03Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.53, 14, 1013.1167, 26.885307
2025-09-14T18:45:08Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.53, 14, 1013.49756, 27.816477
2025-09-14T18:45:13Z, 48.10745, 45, 53.4, 55.937, 54.593, 53.66, 54, 47, 46.54, 14, 1013.27734, 27.038023
2025-09-14T18:45:18Z, 48.0464, 47, 53.5, 55.875, 54.375, 53.88, 54, 47, 46.55, 14, 1013.35254, 26.980476
2025-09-14T18:45:23Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.53, 14, 1013.5254, 27.02806
2025-09-14T18:45:28Z, 48.10745, 46, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.55, 14, 1013.2495, 27.340982
2025-09-14T18:45:33Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.69, 54, 47, 46.55, 14, 1013.20605, 27.075645
2025-09-14T18:45:38Z, 48.0464, 47, 53.5, 55.687, 54.75, 53.69, 54, 47, 46.54, 14, 1013.34863, 26.913036
2025-09-14T18:45:43Z, 48.1685, 47, 53.4, 55.968, 54.625, 53.6, 54, 47, 46.53, 14, 1013.5493, 27.075645
2025-09-14T18:45:48Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.56, 14, 1013.2793, 27.035725
2025-09-14T18:45:53Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.55, 14, 1013.2456, 27.12323
2025-09-14T18:45:58Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.53, 14, 1013.40674, 27.018097
2025-09-14T18:46:03Z, 48.0464, 48, 53.5, 55.875, 54.25, 53.63, 54, 47, 46.57, 14, 1013.3862, 26.990421
2025-09-14T18:46:08Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.91, 54, 47, 46.58, 14, 1013.2451, 27.2184
2025-09-14T18:46:13Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.58, 14, 1013.3887, 26.950642
2025-09-14T18:46:18Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.69, 54, 47, 46.57, 14, 1013.3955, 27.02806
2025-09-14T18:46:23Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.56, 14, 1013.2832, 26.98821
2025-09-14T18:46:28Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.57, 14, 1013.5615, 27.065664
2025-09-14T18:46:33Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.57, 14, 1013.4375, 26.950642
2025-09-14T18:46:38Z, 48.10745, 47, 53.4, 55.906, 54.593, 53.69, 54, 47, 46.55, 14, 1013.3335, 26.932892
2025-09-14T18:46:43Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.56, 14, 1013.23975, 27.055685
2025-09-14T18:46:48Z, 48.10745, 48, 53.5, 55.812, 54.312, 53.85, 54, 47, 46.57, 14, 1013.41016, 27.351067
2025-09-14T18:46:53Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.66, 54, 47, 46.58, 14, 1013.18164, 29.225687
2025-09-14T18:46:58Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.56, 14, 1013.4458, 27.313568
2025-09-14T18:47:03Z, 48.10745, 48, 53.4, 55.906, 54.687, 53.82, 54, 47, 46.53, 14, 1013.1377, 27.371239
2025-09-14T18:47:08Z, 48.1685, 47, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.56, 14, 1013.07764, 27.130754
2025-09-14T18:47:13Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.52, 14, 1013.39746, 26.950642
2025-09-14T18:47:18Z, 48.10745, 47, 53.4, 56.093, 54.531, 53.63, 54, 47, 46.54, 14, 1013.3208, 27.025745
2025-09-14T18:47:23Z, 48.10745, 47, 53.5, 56.218, 54.406, 53.69, 54, 47, 46.5, 14, 1013.33936, 27.038023
2025-09-14T18:47:28Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.52, 14, 1013.5625, 26.990421
2025-09-14T18:47:33Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.79, 54, 47, 46.54, 14, 1013.28906, 27.055685
2025-09-14T18:47:38Z, 48.10745, 47, 53.4, 56.156, 54.812, 53.72, 54, 47, 46.56, 14, 1013.41797, 27.150784
2025-09-14T18:47:43Z, 48.1685, 46, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.54, 14, 1013.28516, 27.721378
2025-09-14T18:47:48Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.55, 14, 1013.45654, 28.957666
2025-09-14T18:47:53Z, 48.10745, 48, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.56, 14, 1013.1636, 26.960587
2025-09-14T18:47:58Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.69, 54, 47, 46.52, 14, 1013.31445, 26.960587
2025-09-14T18:48:03Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.55, 14, 1013.6382, 27.008135
2025-09-14T18:48:08Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.56, 14, 1013.4336, 27.047985
2025-09-14T18:48:13Z, 48.0464, 47, 53.4, 56, 54.531, 53.63, 54, 47, 46.51, 14, 1013.37646, 26.990421
2025-09-14T18:48:18Z, 48.10745, 46, 53.4, 55.875, 54.312, 53.72, 54, 47, 46.55, 14, 1013.28613, 26.998173
2025-09-14T18:48:23Z, 48.10745, 46, 53.4, 56.156, 54.75, 53.82, 54, 47, 46.54, 14, 1013.499, 26.913036
2025-09-14T18:48:28Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.56, 14, 1013.41797, 26.998173
2025-09-14T18:48:33Z, 48.10745, 46, 53.5, 55.656, 54.593, 53.75, 54, 47, 46.56, 14, 1013.23096, 27.103235
2025-09-14T18:48:38Z, 48.1685, 47, 53.5, 56.093, 54.343, 53.82, 54, 47, 46.57, 14, 1013.2793, 26.960587
2025-09-14T18:48:43Z, 48.10745, 48, 53.4, 55.968, 54.375, 53.82, 54, 47, 46.56, 14, 1013.4375, 26.817938
2025-09-14T18:48:48Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.57, 14, 1013.56055, 27.208366
2025-09-14T18:48:53Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.57, 14, 1013.41113, 26.932892
2025-09-14T18:48:58Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.53, 14, 1013.49365, 27.095604
2025-09-14T18:49:03Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.54, 14, 1013.4634, 27.208366
2025-09-14T18:49:08Z, 48.10745, 46, 53.4, 55.718, 54.781, 53.82, 54, 47, 46.56, 14, 1013.4087, 27.12323
2025-09-14T18:49:13Z, 48.1685, 47, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.55, 14, 1013.4365, 27.188301
2025-09-14T18:49:18Z, 48.10745, 45, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.56, 14, 1013.3667, 27.741829
2025-09-14T18:49:23Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.56, 14, 1013.24756, 27.561646
2025-09-14T18:49:28Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.56, 14, 1013.47314, 27.473494
2025-09-14T18:49:33Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.55, 14, 1013.5591, 27.55149
2025-09-14T18:49:38Z, 48.1685, 46, 53.4, 56.312, 54.531, 53.66, 54, 47, 46.56, 14, 1013.2002, 27.446201
2025-09-14T18:49:43Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.57, 54, 47, 46.56, 14, 1013.1211, 27.361153
2025-09-14T18:49:48Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.66, 54, 47, 46.56, 14, 1013.5, 27.616089
2025-09-14T18:49:53Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.56, 14, 1013.208, 27.025745
2025-09-14T18:49:58Z, 48.10745, 45, 53.4, 56.031, 54.406, 53.79, 54, 47, 46.53, 14, 1013.41064, 27.178268
2025-09-14T18:50:03Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.85, 54, 47, 46.57, 14, 1013.1538, 27.313568
2025-09-14T18:50:08Z, 48.10745, 46, 53.4, 55.593, 54.312, 53.69, 54, 47, 46.55, 14, 1013.23486, 28.228077
2025-09-14T18:50:13Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.55, 14, 1013.4126, 27.02806
2025-09-14T18:50:18Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.91, 54, 47, 46.55, 14, 1013.2534, 27.238464
2025-09-14T18:50:23Z, 48.10745, 45, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.57, 14, 1013.50195, 26.980476
2025-09-14T18:50:28Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.79, 54, 47, 46.56, 14, 1013.2954, 27.150784
2025-09-14T18:50:33Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.57, 14, 1013.3916, 27.408737
2025-09-14T18:50:38Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.57, 14, 1013.51025, 26.932892
2025-09-14T18:50:43Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.57, 14, 1013.3467, 26.970531
2025-09-14T18:50:48Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.55, 14, 1013.3257, 27.283365
2025-09-14T18:50:53Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.57, 14, 1013.4033, 27.083239
2025-09-14T18:50:58Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.54, 14, 1013.28125, 27.018097
2025-09-14T18:51:03Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.56, 14, 1013.2202, 27.283365
2025-09-14T18:51:08Z, 48.10745, 45, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.57, 14, 1013.41504, 27.235832
2025-09-14T18:51:13Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.63, 54, 47, 46.52, 14, 1013.22363, 27.113232
2025-09-14T18:51:18Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.56, 14, 1013.47705, 27.636469
2025-09-14T18:51:23Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.54, 14, 1013.2178, 27.330896
2025-09-14T18:51:28Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.75, 54, 47, 46.56, 14, 1013.3218, 27.41584
2025-09-14T18:51:33Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.56, 14, 1013.40186, 27.673828
2025-09-14T18:51:38Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.54, 14, 1013.60547, 27.018097
2025-09-14T18:51:43Z, 48.1685, 47, 53.4, 55.656, 54.468, 53.82, 54, 47, 46.54, 14, 1013.3999, 26.950642
2025-09-14T18:51:48Z, 48.10745, 46, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.54, 14, 1013.28516, 27.188301
2025-09-14T18:51:53Z, 48.1685, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.56, 14, 1013.3862, 27.103235
2025-09-14T18:51:58Z, 48.1685, 48, 53.4, 55.812, 54.625, 53.97, 54, 47, 46.56, 14, 1013.563, 26.960587
2025-09-14T18:52:03Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.55, 14, 1013.3218, 27.330896
2025-09-14T18:52:08Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.56, 14, 1013.47314, 27.170815
2025-09-14T18:52:13Z, 48.1685, 47, 53.4, 56.031, 54.625, 53.6, 54, 47, 46.55, 14, 1013.397, 26.970531
2025-09-14T18:52:18Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.88, 54, 47, 46.55, 14, 1013.62256, 27.093237
2025-09-14T18:52:23Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.75, 54, 47, 46.51, 14, 1013.3447, 26.98821
2025-09-14T18:52:28Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.56, 14, 1013.38135, 28.656496
2025-09-14T18:52:33Z, 47.985348, 47, 53.4, 56.187, 54.812, 53.66, 54, 47, 46.56, 14, 1013.48535, 27.408737
2025-09-14T18:52:38Z, 48.10745, 45, 53.5, 56.093, 54.375, 53.88, 54, 47, 46.56, 14, 1013.2002, 27.038023
2025-09-14T18:52:43Z, 48.10745, 46, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.56, 14, 1013.2993, 27.768929
2025-09-14T18:52:48Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.53, 14, 1013.4697, 27.381323
2025-09-14T18:52:53Z, 48.10745, 47, 53.4, 55.843, 54.25, 53.66, 54, 47, 46.53, 14, 1013.26416, 27.130754
2025-09-14T18:52:58Z, 48.10745, 48, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.55, 14, 1013.3218, 27.18083
2025-09-14T18:53:03Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.55, 14, 1013.2744, 27.208366
2025-09-14T18:53:08Z, 48.10745, 47, 53.4, 56.031, 54.312, 53.69, 54, 47, 46.51, 14, 1013.36084, 27.093237
2025-09-14T18:53:13Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.94, 54, 47, 46.54, 14, 1013.0044, 26.875397
2025-09-14T18:53:18Z, 48.10745, 46, 53.4, 55.781, 54.781, 53.79, 54, 47, 46.56, 14, 1013.08545, 27.208366
2025-09-14T18:53:23Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.54, 14, 1013.26514, 26.960587
2025-09-14T18:53:28Z, 48.10745, 47, 53.5, 56.125, 54.593, 53.72, 54, 47, 46.55, 14, 1013.3413, 26.960587
2025-09-14T18:53:33Z, 48.10745, 47, 53.4, 55.968, 54.593, 53.75, 54, 47, 46.54, 14, 1013.44727, 27.351067
2025-09-14T18:53:38Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.55, 14, 1013.124, 27.008135
2025-09-14T18:53:43Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.55, 14, 1013.2505, 27.541336
2025-09-14T18:53:48Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.57, 14, 1013.3203, 27.208366
2025-09-14T18:53:53Z, 48.0464, 47, 53.5, 55.937, 54.375, 53.91, 54, 47, 46.55, 14, 1013.28613, 26.922964
2025-09-14T18:53:58Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.53, 14, 1013.41846, 26.960587
2025-09-14T18:54:03Z, 48.0464, 46, 53.4, 55.75, 54.718, 53.72, 54, 47, 46.56, 14, 1013.3467, 27.388533
2025-09-14T18:54:08Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.63, 54, 47, 46.56, 14, 1013.70703, 27.178268
2025-09-14T18:54:13Z, 48.1685, 47, 53.4, 55.656, 54.625, 53.85, 54, 47, 46.54, 14, 1013.2339, 27.133226
2025-09-14T18:54:18Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.55, 14, 1013.20605, 27.521025
2025-09-14T18:54:23Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.58, 14, 1013.3677, 26.903109
2025-09-14T18:54:28Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1013.3506, 27.636469
2025-09-14T18:54:33Z, 48.0464, 45, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.52, 14, 1013.28174, 27.351067
2025-09-14T18:54:38Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.55, 14, 1013.0762, 27.045706
2025-09-14T18:54:43Z, 48.10745, 47, 53.4, 55.875, 54.781, 53.63, 54, 47, 46.53, 14, 1013.5161, 27.2184
2025-09-14T18:54:48Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.55, 14, 1013.20215, 27.398634
2025-09-14T18:54:53Z, 48.1685, 47, 53.4, 55.812, 54.656, 53.79, 54, 47, 46.57, 14, 1013.28076, 27.140768
2025-09-14T18:54:58Z, 48.10745, 46, 53.4, 55.937, 54.656, 53.75, 54, 47, 46.57, 14, 1013.48145, 26.960587
2025-09-14T18:55:03Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.56, 14, 1013.3545, 27.340982
2025-09-14T18:55:08Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.54, 14, 1013.3325, 27.18083
2025-09-14T18:55:13Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.57, 14, 1013.47705, 26.952745
2025-09-14T18:55:18Z, 48.10745, 47, 53.5, 56.187, 54.25, 53.75, 54, 47, 46.56, 14, 1013.33105, 28.207275
2025-09-14T18:55:23Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.56, 14, 1013.20703, 26.903109
2025-09-14T18:55:28Z, 48.0464, 48, 53.5, 55.843, 54.812, 53.88, 54, 47, 46.57, 14, 1013.34766, 27.113232
2025-09-14T18:55:33Z, 48.0464, 48, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.57, 14, 1013.2173, 27.351067
2025-09-14T18:55:38Z, 48.10745, 47, 53.4, 56, 54.625, 53.72, 54, 47, 46.57, 14, 1013.41016, 27.085625
2025-09-14T18:55:43Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.75, 54, 47, 46.56, 14, 1013.46436, 28.772503
2025-09-14T18:55:48Z, 48.10745, 48, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.55, 14, 1013.4009, 27.826738
2025-09-14T18:55:53Z, 48.0464, 46, 53.5, 55.937, 54.5, 53.69, 54, 47, 46.55, 14, 1013.2573, 27.446201
2025-09-14T18:55:58Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.69, 54, 47, 46.53, 14, 1013.16113, 27.361153
2025-09-14T18:56:03Z, 48.0464, 48, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.54, 14, 1013.3325, 27.398634
2025-09-14T18:56:08Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.54, 14, 1013.28125, 27.453217
2025-09-14T18:56:13Z, 48.10745, 47, 53.5, 56.062, 54.75, 53.75, 54, 47, 46.54, 14, 1013.3999, 26.980476
2025-09-14T18:56:18Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.54, 54, 47, 46.56, 14, 1013.2993, 27.340982
2025-09-14T18:56:23Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.57, 14, 1013.522, 26.960587
2025-09-14T18:56:28Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.69, 54, 47, 46.57, 14, 1013.2886, 27.12323
2025-09-14T18:56:33Z, 48.10745, 48, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.52, 14, 1013.1323, 27.330896
2025-09-14T18:56:38Z, 48.10745, 46, 53.4, 56, 54.281, 53.69, 54, 47, 46.55, 14, 1013.18994, 26.980476
2025-09-14T18:56:43Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.91, 54, 47, 46.55, 14, 1013.3091, 26.922964
2025-09-14T18:56:48Z, 48.10745, 47, 53.5, 55.875, 54.312, 53.79, 54, 47, 46.53, 14, 1013.3828, 27.37843
2025-09-14T18:56:53Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.69, 54, 47, 46.54, 14, 1013.2573, 26.903109
2025-09-14T18:56:58Z, 48.0464, 47, 53.4, 56.093, 54.375, 53.72, 54, 47, 46.56, 14, 1013.46924, 27.085625
2025-09-14T18:57:03Z, 48.10745, 47, 53.4, 55.937, 54.718, 53.72, 54, 47, 46.54, 14, 1013.60986, 27.361153
2025-09-14T18:57:08Z, 48.10745, 48, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.5, 14, 1013.08984, 27.093237
2025-09-14T18:57:13Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.55, 14, 1013.23096, 26.89318
2025-09-14T18:57:18Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.57, 14, 1013.3032, 27.37843
2025-09-14T18:57:23Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.55, 14, 1013.124, 26.940697
2025-09-14T18:57:28Z, 48.10745, 47, 53.5, 55.562, 54.468, 53.75, 54, 47, 46.56, 14, 1013.2241, 27.095604
2025-09-14T18:57:33Z, 48.0464, 46, 53.4, 56.25, 54.781, 53.72, 54, 47, 46.57, 14, 1013.542, 27.398634
2025-09-14T18:57:38Z, 48.10745, 47, 53.5, 56, 54.5, 53.85, 54, 47, 46.55, 14, 1013.52344, 27.038023
2025-09-14T18:57:43Z, 48.10745, 46, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.57, 14, 1013.3833, 27.789413
2025-09-14T18:57:48Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.58, 14, 1013.2461, 27.368326
2025-09-14T18:57:53Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.57, 14, 1013.2095, 26.980476
2025-09-14T18:57:58Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.85, 54, 47, 46.58, 14, 1013.30566, 26.920807
2025-09-14T18:58:03Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.57, 14, 1013.3638, 27.51087
2025-09-14T18:58:08Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.53, 14, 1013.3828, 26.980476
2025-09-14T18:58:13Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.63, 54, 47, 46.57, 14, 1013.49805, 28.387072
2025-09-14T18:58:18Z, 48.10745, 46, 53.4, 55.781, 54.781, 53.88, 54, 47, 46.54, 14, 1013.4116, 27.43608
2025-09-14T18:58:23Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.82, 54, 47, 46.54, 14, 1013.2456, 26.920807
2025-09-14T18:58:28Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.54, 14, 1013.28906, 26.875397
2025-09-14T18:58:33Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.57, 14, 1013.26465, 27.310726
2025-09-14T18:58:38Z, 48.1685, 48, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.55, 14, 1013.22656, 27.075645
2025-09-14T18:58:43Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.53, 14, 1013.40674, 27.02806
2025-09-14T18:58:48Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.51, 14, 1013.1904, 27.43608
2025-09-14T18:58:53Z, 48.1685, 48, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.53, 14, 1013.40674, 26.980476
2025-09-14T18:58:58Z, 48.1685, 46, 53.5, 55.687, 54.343, 53.79, 54, 47, 46.51, 14, 1013.35693, 27.133226
2025-09-14T18:59:03Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.72, 54, 47, 46.53, 14, 1013.32764, 27.864027
2025-09-14T18:59:08Z, 48.1685, 47, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.52, 14, 1013.35693, 27.02806
2025-09-14T18:59:13Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.85, 54, 47, 46.55, 14, 1013.1953, 27.075645
2025-09-14T18:59:18Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.56, 14, 1013.3428, 27.41584
2025-09-14T18:59:23Z, 48.1685, 47, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.56, 14, 1013.2793, 27.113232
2025-09-14T18:59:28Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.53, 14, 1013.21533, 27.361153
2025-09-14T18:59:33Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.57, 54, 47, 46.55, 14, 1013.39307, 27.826738
2025-09-14T18:59:38Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.55, 14, 1013.3613, 27.53118
2025-09-14T18:59:43Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.54, 14, 1013.3843, 27.310726
2025-09-14T18:59:48Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.63, 54, 47, 46.55, 14, 1013.4165, 27.616089
2025-09-14T18:59:53Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.66, 54, 47, 46.55, 14, 1013.1714, 27.140768
2025-09-14T18:59:58Z, 48.0464, 46, 53.5, 56.281, 54.437, 53.88, 54, 47, 46.56, 14, 1013.228, 27.265984
2025-09-14T19:00:03Z, 48.0464, 47, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.56, 14, 1013.2754, 27.853748
2025-09-14T19:00:08Z, 48.0464, 47, 53.5, 56.031, 54.562, 53.75, 54, 47, 46.58, 14, 1013.34766, 28.349976
2025-09-14T19:00:13Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.66, 54, 47, 46.55, 14, 1013.2295, 27.26323
2025-09-14T19:00:18Z, 48.0464, 46, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.54, 14, 1013.4199, 27.758684
2025-09-14T19:00:23Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.57, 14, 1013.34766, 27.120739
2025-09-14T19:00:28Z, 48.0464, 46, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.57, 14, 1013.41406, 27.075645
2025-09-14T19:00:33Z, 48.0464, 48, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.56, 14, 1013.23584, 27.12323
2025-09-14T19:00:38Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.53, 14, 1013.2798, 27.065664
2025-09-14T19:00:43Z, 48.10745, 47, 53.5, 56.062, 54.312, 53.69, 54, 47, 46.58, 14, 1013.22217, 26.980476
2025-09-14T19:00:48Z, 48.0464, 47, 53.5, 55.937, 54.593, 53.63, 54, 47, 46.57, 14, 1013.3755, 27.276033
2025-09-14T19:00:53Z, 48.10745, 48, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.54, 14, 1013.20605, 26.960587
2025-09-14T19:00:58Z, 48.1685, 47, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.58, 14, 1013.27783, 26.970531
2025-09-14T19:01:03Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.56, 14, 1013.40625, 27.253162
2025-09-14T19:01:08Z, 48.10745, 47, 53.4, 56.125, 54.812, 53.66, 54, 47, 46.56, 14, 1013.4404, 27.045706
2025-09-14T19:01:13Z, 48.0464, 47, 53.4, 56.031, 54.656, 53.66, 54, 47, 46.58, 14, 1013.3926, 26.83772
2025-09-14T19:01:18Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1013.38086, 27.198334
2025-09-14T19:01:23Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.57, 14, 1013.33984, 26.960587
2025-09-14T19:01:28Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.58, 14, 1013.44385, 27.085625
2025-09-14T19:01:33Z, 48.10745, 46, 53.4, 55.968, 54.562, 53.66, 54, 47, 46.58, 14, 1013.3452, 27.283365
2025-09-14T19:01:38Z, 48.10745, 48, 53.5, 55.906, 54.281, 53.69, 54, 47, 46.59, 14, 1013.32666, 26.960587
2025-09-14T19:01:43Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.59, 14, 1013.354, 27.120739
2025-09-14T19:01:48Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.59, 14, 1013.4414, 27.351067
2025-09-14T19:01:53Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.57, 14, 1013.229, 26.980476
2025-09-14T19:01:58Z, 48.10745, 47, 53.4, 56.031, 54.656, 53.72, 54, 47, 46.59, 14, 1013.271, 26.950642
2025-09-14T19:02:03Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.57, 14, 1013.3994, 27.323635
2025-09-14T19:02:08Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.58, 14, 1013.4165, 27.150784
2025-09-14T19:02:13Z, 48.10745, 46, 53.5, 56.218, 54.375, 53.63, 54, 47, 46.58, 14, 1013.1987, 26.932892
2025-09-14T19:02:18Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.88, 54, 47, 46.58, 14, 1013.166, 27.330896
2025-09-14T19:02:23Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.82, 54, 47, 46.58, 14, 1013.3135, 27.02806
2025-09-14T19:02:28Z, 48.10745, 47, 53.4, 55.656, 54.812, 53.75, 54, 47, 46.58, 14, 1013.45605, 26.990421
2025-09-14T19:02:33Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.59, 14, 1013.4253, 27.361153
2025-09-14T19:02:38Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.6, 14, 1013.126, 26.960587
2025-09-14T19:02:43Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.59, 14, 1013.3623, 28.234005
2025-09-14T19:02:48Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.69, 54, 47, 46.58, 14, 1013.4834, 27.235832
2025-09-14T19:02:53Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.58, 14, 1013.3291, 27.140768
2025-09-14T19:02:58Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.63, 54, 47, 46.58, 14, 1013.3926, 27.398634
2025-09-14T19:03:03Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.59, 14, 1013.25146, 27.446201
2025-09-14T19:03:08Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.59, 14, 1013.4175, 27.18083
2025-09-14T19:03:13Z, 48.10745, 46, 53.4, 56.156, 54.812, 53.66, 54, 47, 46.58, 14, 1013.2451, 26.865486
2025-09-14T19:03:18Z, 48.10745, 47, 53.4, 56, 54.781, 53.69, 54, 47, 46.58, 14, 1013.3491, 27.340982
2025-09-14T19:03:23Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.85, 54, 47, 46.57, 14, 1013.33105, 26.82783
2025-09-14T19:03:28Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.56, 14, 1013.2544, 27.103235
2025-09-14T19:03:33Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.52, 14, 1013.3447, 27.446201
2025-09-14T19:03:38Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.54, 14, 1013.36816, 27.075645
2025-09-14T19:03:43Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.56, 14, 1013.23193, 26.960587
2025-09-14T19:03:48Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.55, 14, 1013.37305, 27.371239
2025-09-14T19:03:53Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.66, 54, 47, 46.57, 14, 1013.4033, 26.980476
2025-09-14T19:03:58Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1013.4297, 27.963055
2025-09-14T19:04:03Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.53, 14, 1013.33936, 27.273296
2025-09-14T19:04:08Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.53, 14, 1013.478, 27.12323
2025-09-14T19:04:13Z, 48.10745, 47, 53.4, 56.093, 54.593, 53.63, 54, 47, 46.55, 14, 1013.2534, 26.847614
2025-09-14T19:04:18Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.57, 14, 1013.2993, 27.368326
2025-09-14T19:04:23Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.51, 14, 1013.3213, 27.073242
2025-09-14T19:04:28Z, 48.10745, 45, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.53, 14, 1013.3711, 26.978249
2025-09-14T19:04:33Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.55, 14, 1013.1665, 27.313568
2025-09-14T19:04:38Z, 48.10745, 45, 53.4, 56.093, 54.531, 53.85, 54, 47, 46.55, 14, 1013.36426, 27.02806
2025-09-14T19:04:43Z, 48.10745, 47, 53.4, 55.75, 54.75, 53.79, 54, 47, 46.55, 14, 1013.1079, 27.018097
2025-09-14T19:04:48Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.58, 14, 1013.27686, 27.684036
2025-09-14T19:04:53Z, 48.0464, 47, 53.5, 55.781, 54.687, 53.88, 54, 47, 46.55, 14, 1013.3799, 27.330896
2025-09-14T19:04:58Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.54, 14, 1013.27344, 27.51087
2025-09-14T19:05:03Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.55, 14, 1013.14355, 27.456322
2025-09-14T19:05:08Z, 48.0464, 46, 53.4, 56.125, 54.468, 53.82, 54, 47, 46.55, 14, 1013.11084, 27.921873
2025-09-14T19:05:13Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.55, 14, 1013.38525, 27.075645
2025-09-14T19:05:18Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.55, 14, 1013.46436, 27.255934
2025-09-14T19:05:23Z, 48.0464, 47, 53.4, 55.906, 54.812, 53.79, 54, 47, 46.55, 14, 1013.3535, 26.980476
2025-09-14T19:05:28Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.54, 14, 1013.3008, 26.922964
2025-09-14T19:05:33Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.56, 14, 1013.23096, 27.446201
2025-09-14T19:05:38Z, 48.10745, 47, 53.5, 56.218, 54.437, 53.66, 54, 47, 46.56, 14, 1013.31104, 27.075645
2025-09-14T19:05:43Z, 48.0464, 47, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.56, 14, 1013.3457, 27.320812
2025-09-14T19:05:48Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.57, 14, 1013.23975, 27.456322
2025-09-14T19:05:53Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.54, 14, 1013.11914, 26.855577
2025-09-14T19:05:58Z, 48.10745, 46, 53.4, 56.031, 54.562, 53.75, 54, 47, 46.53, 14, 1013.24854, 27.361153
2025-09-14T19:06:03Z, 48.0464, 46, 53.4, 56, 54.531, 53.63, 54, 47, 46.56, 14, 1013.15967, 27.330896
2025-09-14T19:06:08Z, 48.0464, 46, 53.4, 55.843, 54.843, 53.72, 54, 47, 46.52, 14, 1013.1128, 27.035725
2025-09-14T19:06:13Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.53, 14, 1013.4302, 27.045706
2025-09-14T19:06:18Z, 48.1685, 47, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.54, 14, 1013.27344, 27.398634
2025-09-14T19:06:23Z, 48.10745, 46, 53.4, 56.062, 54.656, 53.85, 54, 47, 46.56, 14, 1013.3071, 27.038023
2025-09-14T19:06:28Z, 48.1685, 46, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.55, 14, 1013.2622, 27.055685
2025-09-14T19:06:33Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.55, 14, 1013.4199, 27.41884
2025-09-14T19:06:38Z, 48.0464, 45, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.54, 14, 1013.4038, 27.170815
2025-09-14T19:06:43Z, 48.1685, 46, 53.5, 55.968, 54.343, 53.94, 54, 47, 46.54, 14, 1013.2573, 26.913036
2025-09-14T19:06:48Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.55, 14, 1013.4048, 28.540245
2025-09-14T19:06:53Z, 48.10745, 48, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.56, 14, 1013.39307, 27.035725
2025-09-14T19:06:58Z, 48.10745, 46, 53.4, 56.031, 54.687, 53.66, 54, 47, 46.52, 14, 1013.2988, 27.694244
2025-09-14T19:07:03Z, 48.10745, 48, 53.5, 56.062, 54.406, 53.88, 54, 47, 46.53, 14, 1013.2842, 27.323635
2025-09-14T19:07:08Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1013.38135, 27.768929
2025-09-14T19:07:13Z, 48.10745, 46, 53.4, 56.062, 54.375, 53.79, 54, 47, 46.52, 14, 1013.0176, 26.940697
2025-09-14T19:07:18Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.55, 14, 1013.3335, 27.140768
2025-09-14T19:07:23Z, 48.1685, 46, 53.5, 56.343, 54.5, 53.82, 54, 47, 46.53, 14, 1013.48975, 26.922964
2025-09-14T19:07:28Z, 48.1685, 46, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.52, 14, 1013.2593, 27.075645
2025-09-14T19:07:33Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.72, 54, 47, 46.56, 14, 1013.4971, 27.721378
2025-09-14T19:07:38Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.57, 14, 1013.2451, 27.170815
2025-09-14T19:07:43Z, 48.10745, 47, 53.4, 56.093, 54.718, 53.85, 54, 47, 46.55, 14, 1013.3374, 27.789413
2025-09-14T19:07:48Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.55, 14, 1013.124, 27.170815
2025-09-14T19:07:53Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.57, 14, 1013.17236, 27.113232
2025-09-14T19:07:58Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.63, 54, 47, 46.57, 14, 1013.0459, 26.960587
2025-09-14T19:08:03Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.54, 14, 1013.2495, 27.093237
2025-09-14T19:08:08Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.57, 14, 1013.2964, 27.2184
2025-09-14T19:08:13Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.56, 14, 1013.10547, 26.960587
2025-09-14T19:08:18Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.79, 54, 47, 46.53, 14, 1013.3076, 27.248497
2025-09-14T19:08:23Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.56, 14, 1013.0381, 26.903109
2025-09-14T19:08:28Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.56, 14, 1013.2715, 27.018097
2025-09-14T19:08:33Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.91, 54, 47, 46.56, 14, 1013.1963, 27.599075
2025-09-14T19:08:38Z, 48.1685, 46, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.57, 14, 1013.5762, 27.12323
2025-09-14T19:08:43Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.54, 14, 1013.3247, 26.932892
2025-09-14T19:08:48Z, 48.10745, 46, 53.4, 56, 54.5, 53.63, 54, 47, 46.54, 14, 1013.5029, 27.351067
2025-09-14T19:08:53Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.56, 14, 1013.07764, 26.885307
2025-09-14T19:08:58Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.56, 14, 1013.31104, 27.2184
2025-09-14T19:09:03Z, 48.0464, 46, 53.4, 55.812, 54.875, 53.79, 54, 47, 46.57, 14, 1013.2964, 27.473494
2025-09-14T19:09:08Z, 48.0464, 47, 53.4, 56.062, 54.718, 53.66, 54, 47, 46.58, 14, 1013.1113, 27.43608
2025-09-14T19:09:13Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.56, 14, 1013.4419, 27.446201
2025-09-14T19:09:18Z, 48.0464, 46, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.56, 14, 1013.3667, 27.84726
2025-09-14T19:09:23Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.55, 14, 1013.45215, 27.408737
2025-09-14T19:09:28Z, 48.10745, 47, 53.4, 55.593, 54.625, 53.66, 54, 47, 46.57, 14, 1013.2451, 27.503906
2025-09-14T19:09:33Z, 48.0464, 46, 53.4, 56, 54.343, 53.91, 54, 47, 46.55, 14, 1013.5117, 27.53118
2025-09-14T19:09:38Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.55, 14, 1013.14746, 27.466442
2025-09-14T19:09:43Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.69, 54, 47, 46.57, 14, 1013.2925, 27.388533
2025-09-14T19:09:48Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.58, 14, 1013.33203, 27.446201
2025-09-14T19:09:53Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.69, 54, 47, 46.58, 14, 1013.28564, 27.361153
2025-09-14T19:09:58Z, 48.0464, 46, 53.4, 55.625, 54.656, 53.75, 54, 47, 46.56, 14, 1013.5156, 27.313568
2025-09-14T19:10:03Z, 48.10745, 47, 53.4, 56.125, 54.625, 53.72, 54, 47, 46.58, 14, 1013.35693, 27.408737
2025-09-14T19:10:08Z, 48.0464, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.57, 14, 1013.3872, 27.283365
2025-09-14T19:10:13Z, 48.10745, 46, 53.4, 56.156, 54.468, 53.69, 54, 47, 46.54, 14, 1013.2378, 27.103235
2025-09-14T19:10:18Z, 48.1685, 46, 53.5, 55.625, 54.531, 53.75, 54, 47, 46.55, 14, 1013.1714, 28.064573
2025-09-14T19:10:23Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.58, 14, 1012.9531, 26.83772
2025-09-14T19:10:28Z, 48.10745, 47, 53.4, 56, 54.437, 53.88, 54, 47, 46.55, 14, 1013.5513, 27.065664
2025-09-14T19:10:33Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.57, 14, 1013.3003, 27.446201
2025-09-14T19:10:38Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.58, 14, 1013.3203, 27.075645
2025-09-14T19:10:43Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.63, 54, 47, 46.58, 14, 1013.3174, 27.085625
2025-09-14T19:10:48Z, 48.0464, 47, 53.5, 55.656, 54.562, 53.69, 54, 47, 46.52, 14, 1013.14844, 27.313568
2025-09-14T19:10:53Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.85, 54, 47, 46.56, 14, 1013.4365, 26.950642
2025-09-14T19:10:58Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.53, 14, 1013.0625, 27.130754
2025-09-14T19:11:03Z, 48.10745, 46, 53.4, 55.625, 54.562, 53.75, 54, 47, 46.53, 14, 1013.2842, 27.351067
2025-09-14T19:11:08Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.75, 54, 47, 46.52, 14, 1013.40137, 27.133226
2025-09-14T19:11:13Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.88, 54, 47, 46.54, 14, 1013.03564, 28.32907
2025-09-14T19:11:18Z, 48.0464, 48, 53.4, 55.687, 54.687, 53.82, 54, 47, 46.54, 14, 1013.1665, 27.340982
2025-09-14T19:11:23Z, 48.10745, 46, 53.4, 55.625, 54.656, 53.75, 54, 47, 46.56, 14, 1013.1162, 26.873327
2025-09-14T19:11:28Z, 48.10745, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.55, 14, 1013.0952, 26.922964
2025-09-14T19:11:33Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.75, 54, 47, 46.57, 14, 1013.4585, 27.351067
2025-09-14T19:11:38Z, 48.10745, 47, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.58, 14, 1013.3203, 27.133226
2025-09-14T19:11:43Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.56, 14, 1013.2241, 27.018097
2025-09-14T19:11:48Z, 48.0464, 47, 53.4, 56.312, 54.343, 53.6, 54, 47, 46.57, 14, 1013.229, 27.446201
2025-09-14T19:11:53Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.55, 14, 1013.35254, 26.922964
2025-09-14T19:11:58Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.66, 54, 47, 46.55, 14, 1013.22266, 26.913036
2025-09-14T19:12:03Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.69, 54, 47, 46.53, 14, 1013.31934, 27.361153
2025-09-14T19:12:08Z, 48.10745, 48, 53.5, 55.625, 54.468, 53.63, 54, 47, 46.56, 14, 1013.4458, 27.02806
2025-09-14T19:12:13Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.55, 14, 1013.13965, 26.980476
2025-09-14T19:12:18Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.52, 14, 1013.29443, 27.351067
2025-09-14T19:12:23Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.53, 14, 1013.4263, 27.065664
2025-09-14T19:12:28Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.6, 54, 47, 46.55, 14, 1013.4048, 27.43608
2025-09-14T19:12:33Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.55, 14, 1013.4712, 27.514044
2025-09-14T19:12:38Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.66, 54, 47, 46.53, 14, 1013.42236, 26.940697
2025-09-14T19:12:43Z, 48.10745, 46, 53.4, 56.093, 54.437, 53.66, 54, 47, 46.55, 14, 1013.46045, 27.806217
2025-09-14T19:12:48Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.66, 54, 47, 46.54, 14, 1013.1587, 27.2184
2025-09-14T19:12:53Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.56, 14, 1013.1133, 27.388533
2025-09-14T19:12:58Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.56, 14, 1013.25977, 26.940697
2025-09-14T19:13:03Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.6, 54, 47, 46.56, 14, 1013.24756, 27.208366
2025-09-14T19:13:08Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.53, 14, 1013.272, 27.075645
2025-09-14T19:13:13Z, 48.1685, 46, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.56, 14, 1013.3467, 26.998173
2025-09-14T19:13:18Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.56, 14, 1013.33105, 27.333704
2025-09-14T19:13:23Z, 48.10745, 45, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.57, 14, 1013.228, 27.075645
2025-09-14T19:13:28Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.54, 14, 1013.26953, 27.330896
2025-09-14T19:13:33Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1013.38916, 27.588903
2025-09-14T19:13:38Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.57, 14, 1013.2637, 27.541336
2025-09-14T19:13:43Z, 48.0464, 46, 53.4, 55.968, 54.5, 53.69, 54, 47, 46.57, 14, 1013.20166, 28.234005
2025-09-14T19:13:48Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.88, 54, 47, 46.56, 14, 1013.2163, 27.340982
2025-09-14T19:13:53Z, 48.1685, 46, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.53, 14, 1013.3594, 26.913036
2025-09-14T19:13:58Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.57, 14, 1013.3242, 27.018097
2025-09-14T19:14:03Z, 48.10745, 47, 53.4, 55.968, 54.687, 53.57, 54, 47, 46.52, 14, 1013.2905, 27.083239
2025-09-14T19:14:08Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.75, 54, 47, 46.55, 14, 1013.22266, 26.980476
2025-09-14T19:14:13Z, 48.10745, 46, 53.4, 56.062, 54.656, 53.66, 54, 47, 46.53, 14, 1013.2285, 26.960587
2025-09-14T19:14:18Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.54, 14, 1013.44336, 27.245884
2025-09-14T19:14:23Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.6, 54, 47, 46.54, 14, 1013.1465, 26.89318
2025-09-14T19:14:28Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.55, 14, 1013.2456, 27.045706
2025-09-14T19:14:33Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.69, 54, 47, 46.53, 14, 1013.24854, 26.960587
2025-09-14T19:14:38Z, 48.0464, 47, 53.5, 56.156, 54.5, 53.72, 54, 47, 46.56, 14, 1013.2241, 27.038023
2025-09-14T19:14:43Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.56, 14, 1013.2871, 27.035725
2025-09-14T19:14:48Z, 48.0464, 46, 53.4, 56.031, 54.656, 53.75, 54, 47, 46.56, 14, 1013.4536, 27.055685
2025-09-14T19:14:53Z, 48.0464, 48, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.57, 14, 1013.3203, 26.932892
2025-09-14T19:14:58Z, 48.10745, 47, 53.4, 56.25, 54.625, 53.66, 54, 47, 46.57, 14, 1013.09863, 27.065664
2025-09-14T19:15:03Z, 48.10745, 47, 53.4, 55.968, 54.312, 53.85, 54, 47, 46.56, 14, 1013.10547, 26.903109
2025-09-14T19:15:08Z, 48.0464, 48, 53.4, 55.937, 54.312, 53.72, 54, 47, 46.54, 14, 1013.3208, 27.095604
2025-09-14T19:15:13Z, 48.10745, 46, 53.5, 55.593, 54.593, 53.69, 54, 47, 46.54, 14, 1013.10693, 26.922964
2025-09-14T19:15:18Z, 48.10745, 46, 53.4, 56.093, 54.312, 53.69, 54, 47, 46.55, 14, 1013.22656, 27.836998
2025-09-14T19:15:23Z, 48.1685, 48, 53.4, 56.062, 54.375, 53.85, 54, 47, 46.55, 14, 1013.3296, 26.855577
2025-09-14T19:15:28Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.55, 14, 1013.2822, 28.86746
2025-09-14T19:15:33Z, 48.10745, 46, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.53, 14, 1012.9951, 26.970531
2025-09-14T19:15:38Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.53, 14, 1013.10986, 28.44511
2025-09-14T19:15:43Z, 48.10745, 48, 53.5, 56, 54.562, 53.85, 54, 47, 46.53, 14, 1013.10986, 26.998173
2025-09-14T19:15:48Z, 48.10745, 48, 53.4, 55.625, 54.437, 53.79, 54, 47, 46.53, 14, 1013.1572, 27.008135
2025-09-14T19:15:53Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.55, 14, 1013.29785, 26.950642
2025-09-14T19:15:58Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.57, 14, 1013.24365, 27.047985
2025-09-14T19:16:03Z, 48.10745, 46, 53.4, 55.75, 54.812, 53.72, 54, 47, 46.51, 14, 1012.8584, 27.103235
2025-09-14T19:16:08Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.57, 14, 1013.41797, 27.853748
2025-09-14T19:16:13Z, 48.10745, 48, 53.4, 55.656, 54.718, 53.66, 54, 47, 46.55, 14, 1013.104, 27.038023
2025-09-14T19:16:18Z, 48.10745, 46, 53.4, 56.062, 54.656, 53.85, 54, 47, 46.55, 14, 1013.0752, 27.133226
2025-09-14T19:16:23Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.57, 14, 1013.2095, 27.018097
2025-09-14T19:16:28Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.58, 14, 1013.14307, 26.960587
2025-09-14T19:16:33Z, 48.0464, 48, 53.3, 55.812, 54.531, 53.79, 54, 47, 46.57, 14, 1013.249, 26.932892
2025-09-14T19:16:38Z, 48.0464, 46, 53.4, 55.562, 54.343, 53.6, 54, 47, 46.57, 14, 1013.2925, 26.960587
2025-09-14T19:16:43Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.58, 14, 1013.1035, 27.02806
2025-09-14T19:16:48Z, 48.10745, 47, 53.4, 55.656, 54.781, 53.69, 54, 47, 46.56, 14, 1013.08545, 27.150784
2025-09-14T19:16:53Z, 48.0464, 48, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.54, 14, 1013.12305, 27.018097
2025-09-14T19:16:58Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.57, 14, 1013.2041, 27.093237
2025-09-14T19:17:03Z, 48.0464, 47, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.55, 14, 1013.0249, 27.075645
2025-09-14T19:17:08Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.56, 14, 1013.1963, 27.055685
2025-09-14T19:17:13Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.63, 54, 47, 46.55, 14, 1013.1675, 29.264538
2025-09-14T19:17:18Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.55, 14, 1013.3335, 27.2184
2025-09-14T19:17:23Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.72, 54, 47, 46.55, 14, 1013.3457, 27.065664
2025-09-14T19:17:28Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.72, 54, 47, 46.55, 14, 1013.3535, 27.038023
2025-09-14T19:17:33Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.72, 54, 47, 46.56, 14, 1013.2637, 27.588903
2025-09-14T19:17:38Z, 48.0464, 48, 53.5, 55.625, 54.437, 53.79, 54, 47, 46.56, 14, 1013.3506, 27.075645
2025-09-14T19:17:43Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.57, 14, 1013.2715, 27.388533
2025-09-14T19:17:48Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.63, 54, 47, 46.57, 14, 1013.2212, 27.60925
2025-09-14T19:17:53Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.56, 14, 1013.16846, 28.291973
2025-09-14T19:17:58Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.56, 14, 1013.1489, 27.41584
2025-09-14T19:18:03Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.66, 54, 47, 46.57, 14, 1013.1538, 27.265984
2025-09-14T19:18:08Z, 48.0464, 48, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.56, 14, 1013.2202, 27.018097
2025-09-14T19:18:13Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.56, 14, 1013.32666, 26.980476
2025-09-14T19:18:18Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.56, 14, 1013.17236, 27.361153
2025-09-14T19:18:23Z, 48.10745, 48, 53.5, 55.687, 54.656, 53.66, 54, 47, 46.56, 14, 1013.25146, 26.990421
2025-09-14T19:18:28Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.55, 14, 1013.3335, 27.055685
2025-09-14T19:18:33Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.66, 54, 47, 46.56, 14, 1013.15576, 26.89318
2025-09-14T19:18:38Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1013.1343, 28.159708
2025-09-14T19:18:43Z, 48.10745, 46, 53.4, 55.781, 54.281, 53.69, 54, 47, 46.58, 14, 1013.34375, 26.970531
2025-09-14T19:18:48Z, 48.0464, 48, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.58, 14, 1013.25, 27.398634
2025-09-14T19:18:53Z, 48.10745, 47, 53.4, 56, 54.437, 53.66, 54, 47, 46.58, 14, 1013.29346, 26.968287
2025-09-14T19:18:58Z, 48.10745, 46, 53.5, 56.062, 54.656, 53.75, 54, 47, 46.57, 14, 1013.27246, 27.085625
2025-09-14T19:19:03Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.72, 54, 47, 46.55, 14, 1013.1992, 26.89318
2025-09-14T19:19:08Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1013.21875, 27.351067
2025-09-14T19:19:13Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.58, 14, 1013.3452, 27.018097
2025-09-14T19:19:18Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.56, 14, 1013.25586, 27.008135
2025-09-14T19:19:23Z, 48.10745, 48, 53.4, 56.281, 54.312, 53.66, 54, 47, 46.56, 14, 1013.0737, 27.12323
2025-09-14T19:19:28Z, 48.10745, 48, 53.4, 55.937, 54.468, 53.63, 54, 47, 46.56, 14, 1013.228, 27.255934
2025-09-14T19:19:33Z, 48.10745, 47, 53.4, 55.906, 54.718, 53.69, 54, 47, 46.56, 14, 1013.501, 27.351067
2025-09-14T19:19:38Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.58, 14, 1013.1421, 27.42596
2025-09-14T19:19:43Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.58, 14, 1013.37695, 27.599075
2025-09-14T19:19:48Z, 48.0464, 46, 53.4, 56.031, 54.593, 53.85, 54, 47, 46.58, 14, 1013.20654, 27.969439
2025-09-14T19:19:53Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.54, 14, 1013.28125, 27.273296
2025-09-14T19:19:58Z, 48.1685, 46, 53.4, 56, 54.593, 53.69, 54, 47, 46.56, 14, 1013.31885, 27.456322
2025-09-14T19:20:03Z, 48.0464, 48, 53.4, 55.687, 54.531, 53.6, 54, 47, 46.54, 14, 1013.18604, 27.273296
2025-09-14T19:20:08Z, 48.10745, 46, 53.4, 55.906, 54.312, 53.66, 54, 47, 46.49, 14, 1013.22314, 27.53118
2025-09-14T19:20:13Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.53, 14, 1013.2866, 27.351067
2025-09-14T19:20:18Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.55, 14, 1013.13184, 28.207275
2025-09-14T19:20:23Z, 48.10745, 45, 53.5, 55.687, 54.687, 53.63, 54, 47, 46.57, 14, 1013.2993, 28.624819
2025-09-14T19:20:28Z, 48.10745, 48, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.55, 14, 1013.124, 27.075645
2025-09-14T19:20:33Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.94, 54, 47, 46.54, 14, 1013.1743, 26.885307
2025-09-14T19:20:38Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.56, 14, 1013.2676, 27.140768
2025-09-14T19:20:43Z, 48.10745, 46, 53.4, 56.156, 54.625, 53.91, 54, 47, 46.55, 14, 1013.4009, 27.483631
2025-09-14T19:20:48Z, 48.0464, 46, 53.4, 55.906, 54.281, 53.72, 54, 47, 46.53, 14, 1013.1338, 26.998173
2025-09-14T19:20:53Z, 48.10745, 47, 53.4, 55.625, 54.312, 53.72, 54, 47, 46.53, 14, 1013.24023, 26.960587
2025-09-14T19:20:58Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.63, 54, 47, 46.54, 14, 1013.04785, 26.980476
2025-09-14T19:21:03Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.88, 54, 47, 46.55, 14, 1013.2031, 26.980476
2025-09-14T19:21:08Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.57, 14, 1013.3667, 27.208366
2025-09-14T19:21:13Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1012.99854, 26.990421
2025-09-14T19:21:18Z, 48.10745, 47, 53.4, 55.656, 54.562, 53.66, 54, 47, 46.54, 14, 1013.29297, 27.045706
2025-09-14T19:21:23Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.53, 14, 1013.4346, 26.990421
2025-09-14T19:21:28Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.54, 14, 1013.3008, 27.143225
2025-09-14T19:21:33Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.56, 14, 1013.2915, 26.865486
2025-09-14T19:21:38Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.56, 14, 1013.25586, 27.170815
2025-09-14T19:21:43Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.66, 54, 47, 46.57, 14, 1013.0459, 27.113232
2025-09-14T19:21:48Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.51, 14, 1013.29346, 26.970531
2025-09-14T19:21:53Z, 48.1685, 46, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.55, 14, 1013.51855, 26.960587
2025-09-14T19:21:58Z, 48.10745, 48, 53.4, 56.062, 54.375, 53.72, 54, 47, 46.54, 14, 1013.0796, 26.903109
2025-09-14T19:22:03Z, 48.0464, 45, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.56, 14, 1013.1675, 27.208366
2025-09-14T19:22:08Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.54, 14, 1013.0952, 27.500713
2025-09-14T19:22:13Z, 48.10745, 45, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.53, 14, 1013.1797, 27.599075
2025-09-14T19:22:18Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.6, 54, 47, 46.52, 14, 1013.1284, 27.446201
2025-09-14T19:22:23Z, 48.10745, 47, 53.5, 56, 54.781, 53.82, 54, 47, 46.54, 14, 1013.0796, 27.208366
2025-09-14T19:22:28Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.54, 14, 1013.21387, 27.503906
2025-09-14T19:22:33Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.51, 14, 1013.37646, 26.883255
2025-09-14T19:22:38Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.63, 54, 47, 46.55, 14, 1013.3447, 27.018097
2025-09-14T19:22:43Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.55, 14, 1013.3208, 27.208366
2025-09-14T19:22:48Z, 48.10745, 45, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.53, 14, 1013.3711, 27.12323
2025-09-14T19:22:53Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.55, 14, 1013.2783, 27.66362
2025-09-14T19:22:58Z, 48.10745, 47, 53.4, 56, 54.375, 53.72, 54, 47, 46.55, 14, 1013.3335, 26.903109
2025-09-14T19:23:03Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.54, 14, 1013.05176, 26.932892
2025-09-14T19:23:08Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.55, 14, 1013.05664, 27.085625
2025-09-14T19:23:13Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.56, 14, 1013.17236, 27.12323
2025-09-14T19:23:18Z, 48.10745, 46, 53.4, 56, 54.406, 53.6, 54, 47, 46.51, 14, 1013.1592, 27.12323
2025-09-14T19:23:23Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.66, 54, 47, 46.53, 14, 1013.33545, 26.942818
2025-09-14T19:23:28Z, 48.0464, 46, 53.4, 56, 54.531, 53.75, 54, 47, 46.56, 14, 1013.1279, 27.008135
2025-09-14T19:23:33Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.56, 14, 1013.09717, 26.875397
2025-09-14T19:23:38Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.66, 54, 47, 46.56, 14, 1013.25146, 26.970531
2025-09-14T19:23:43Z, 48.10745, 47, 53.4, 56, 54.5, 53.88, 54, 47, 46.54, 14, 1013.1782, 28.397543
2025-09-14T19:23:48Z, 48.10745, 47, 53.4, 55.625, 54.562, 53.66, 54, 47, 46.54, 14, 1013.0835, 27.113232
2025-09-14T19:23:53Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.69, 54, 47, 46.55, 14, 1013.19824, 27.53118
2025-09-14T19:23:58Z, 48.10745, 46, 53.4, 55.906, 54.656, 53.57, 54, 47, 46.56, 14, 1013.3032, 27.085625
2025-09-14T19:24:03Z, 48.1685, 47, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.52, 14, 1013.39746, 27.12323
2025-09-14T19:24:08Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.53, 14, 1013.3867, 27.605898
2025-09-14T19:24:13Z, 48.1685, 46, 53.4, 55.593, 54.593, 53.63, 54, 47, 46.55, 14, 1013.23096, 26.922964
2025-09-14T19:24:18Z, 48.10745, 47, 53.4, 56.031, 54.312, 53.66, 54, 47, 46.54, 14, 1013.35254, 27.133226
2025-09-14T19:24:23Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.55, 14, 1013.1675, 27.12323
2025-09-14T19:24:28Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.55, 14, 1013.021, 26.881027
2025-09-14T19:24:33Z, 48.10745, 47, 53.4, 55.687, 54.812, 53.66, 54, 47, 46.56, 14, 1013.2583, 26.855577
2025-09-14T19:24:38Z, 48.10745, 46, 53.4, 56.187, 54.687, 53.69, 54, 47, 46.52, 14, 1013.16797, 27.045706
2025-09-14T19:24:43Z, 48.0464, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1013.36816, 27.330896
2025-09-14T19:24:48Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.79, 54, 47, 46.53, 14, 1013.2207, 27.065664
2025-09-14T19:24:53Z, 48.10745, 45, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.53, 14, 1013.2114, 26.932892
2025-09-14T19:24:58Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.56, 14, 1013.2754, 27.265984
2025-09-14T19:25:03Z, 48.10745, 49, 53.4, 56.031, 54.437, 53.88, 54, 47, 46.56, 14, 1013.07764, 27.02806
2025-09-14T19:25:08Z, 48.0464, 47, 53.4, 56.093, 54.468, 53.79, 54, 47, 46.55, 14, 1013.1792, 27.150784
2025-09-14T19:25:13Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.79, 54, 47, 46.52, 14, 1013.1997, 26.952745
2025-09-14T19:25:18Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.56, 14, 1013.10547, 27.731604
2025-09-14T19:25:23Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.57, 14, 1013.18945, 27.02806
2025-09-14T19:25:28Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.57, 14, 1013.26074, 27.02806
2025-09-14T19:25:33Z, 48.10745, 47, 53.5, 55.656, 54.593, 53.66, 54, 47, 46.57, 14, 1013.2754, 26.920807
2025-09-14T19:25:38Z, 48.10745, 45, 53.4, 56.062, 54.375, 53.88, 54, 47, 46.58, 14, 1013.26074, 27.667042
2025-09-14T19:25:43Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.58, 14, 1012.8887, 26.978249
2025-09-14T19:25:48Z, 48.10745, 48, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.58, 14, 1013.4585, 27.018097
2025-09-14T19:25:53Z, 48.10745, 45, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.57, 14, 1013.25684, 26.970531
2025-09-14T19:25:58Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.58, 14, 1013.1577, 27.085625
2025-09-14T19:26:03Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.57, 14, 1013.2886, 26.950642
2025-09-14T19:26:08Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.57, 14, 1013.27686, 26.950642
2025-09-14T19:26:13Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.57, 14, 1013.27686, 26.913036
2025-09-14T19:26:18Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.58, 14, 1013.1113, 27.018097
2025-09-14T19:26:23Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.57, 14, 1013.25684, 26.998173
2025-09-14T19:26:28Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.75, 54, 47, 46.57, 14, 1013.2871, 26.875397
2025-09-14T19:26:33Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.55, 14, 1013.4287, 26.865486
2025-09-14T19:26:38Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.56, 14, 1013.2715, 27.12323
2025-09-14T19:26:43Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.57, 14, 1012.9282, 27.57873
2025-09-14T19:26:48Z, 48.10745, 48, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.57, 14, 1013.32275, 27.42596
2025-09-14T19:26:53Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1013.17236, 27.398634
2025-09-14T19:26:58Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.57, 14, 1013.4297, 27.330896
2025-09-14T19:27:03Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.56, 14, 1013.21875, 27.276033
2025-09-14T19:27:08Z, 48.10745, 47, 53.4, 55.656, 54.562, 53.75, 54, 47, 46.55, 14, 1013.3457, 26.960587
2025-09-14T19:27:13Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.53, 14, 1013.23145, 27.320812
2025-09-14T19:27:18Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.88, 54, 47, 46.57, 14, 1013.33887, 26.998173
2025-09-14T19:27:23Z, 48.10745, 46, 53.4, 56.062, 54.437, 53.85, 54, 47, 46.57, 14, 1013.166, 27.038023
2025-09-14T19:27:28Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.75, 54, 47, 46.59, 14, 1013.4292, 27.045706
2025-09-14T19:27:33Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.63, 54, 47, 46.58, 14, 1013.0762, 26.940697
2025-09-14T19:27:38Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1013.1763, 26.970531
2025-09-14T19:27:43Z, 48.0464, 48, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.57, 14, 1013.1577, 27.758684
2025-09-14T19:27:48Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.6, 14, 1013.26855, 27.143225
2025-09-14T19:27:53Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.79, 54, 47, 46.58, 14, 1012.96094, 26.970531
2025-09-14T19:27:58Z, 48.10745, 48, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.58, 14, 1013.1499, 27.093237
2025-09-14T19:28:03Z, 48.10745, 45, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.58, 14, 1012.95703, 26.952745
2025-09-14T19:28:08Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.59, 14, 1013.2827, 27.456322
2025-09-14T19:28:13Z, 48.10745, 46, 53.4, 55.968, 54.687, 53.63, 54, 47, 46.58, 14, 1013.3213, 26.990421
2025-09-14T19:28:18Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.56, 14, 1013.25977, 27.045706
2025-09-14T19:28:23Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1013.21826, 27.035725
2025-09-14T19:28:28Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.69, 54, 47, 46.59, 14, 1013.33057, 27.265984
2025-09-14T19:28:33Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.59, 14, 1013.23926, 27.018097
2025-09-14T19:28:38Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.57, 14, 1013.18555, 27.038023
2025-09-14T19:28:43Z, 48.0464, 45, 53.4, 55.781, 54.281, 53.69, 54, 47, 46.56, 14, 1013.41016, 26.990421
2025-09-14T19:28:48Z, 48.10745, 46, 53.4, 56.031, 54.781, 53.75, 54, 47, 46.57, 14, 1013.3833, 27.025745
2025-09-14T19:28:53Z, 48.1685, 46, 53.4, 56.093, 54.437, 53.91, 54, 47, 46.57, 14, 1013.26074, 27.018097
2025-09-14T19:28:58Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.58, 14, 1013.12646, 27.130754
2025-09-14T19:29:03Z, 48.0464, 45, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.55, 14, 1013.44434, 27.446201
2025-09-14T19:29:08Z, 48.10745, 47, 53.5, 56.125, 54.593, 53.69, 54, 47, 46.56, 14, 1013.31006, 27.303501
2025-09-14T19:29:13Z, 48.10745, 45, 53.4, 55.906, 54.375, 53.91, 54, 47, 46.52, 14, 1013.04004, 27.351067
2025-09-14T19:29:18Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.56, 14, 1013.2754, 27.37843
2025-09-14T19:29:23Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.91, 54, 47, 46.57, 14, 1013.0825, 27.320812
2025-09-14T19:29:28Z, 48.0464, 47, 53.4, 55.937, 54.781, 53.82, 54, 47, 46.54, 14, 1012.9883, 27.42596
2025-09-14T19:29:33Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.56, 14, 1013.125, 27.340982
2025-09-14T19:29:38Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.54, 14, 1013.29297, 27.456322
2025-09-14T19:29:43Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.66, 54, 47, 46.57, 14, 1013.17236, 27.255934
2025-09-14T19:29:48Z, 48.10745, 47, 53.4, 55.906, 54.687, 53.91, 54, 47, 46.54, 14, 1013.12305, 27.371239
2025-09-14T19:29:53Z, 48.10745, 45, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.53, 14, 1013.07324, 28.424133
2025-09-14T19:29:58Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.56, 14, 1012.91797, 26.998173
2025-09-14T19:30:03Z, 48.10745, 45, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.52, 14, 1013.08887, 27.313568
2025-09-14T19:30:08Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.53, 14, 1013.1533, 27.340982
2025-09-14T19:30:13Z, 48.0464, 47, 53.4, 55.656, 54.718, 53.72, 54, 47, 46.56, 14, 1012.8955, 26.932892
2025-09-14T19:30:18Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.53, 14, 1013.2363, 27.864027
2025-09-14T19:30:23Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.56, 14, 1013.1211, 26.960587
2025-09-14T19:30:28Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.57, 14, 1013.1616, 27.008135
2025-09-14T19:30:33Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.79, 54, 47, 46.56, 14, 1013.08545, 26.950642
2025-09-14T19:30:38Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.57, 14, 1013.208, 26.980476
2025-09-14T19:30:43Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.56, 14, 1013.0342, 26.903109
2025-09-14T19:30:48Z, 48.10745, 45, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.56, 14, 1013.0259, 27.075645
2025-09-14T19:30:53Z, 48.10745, 46, 53.4, 56.093, 54.468, 53.75, 54, 47, 46.55, 14, 1013.1201, 26.875397
2025-09-14T19:30:58Z, 48.10745, 47, 53.4, 56.031, 54.75, 53.63, 54, 47, 46.55, 14, 1013.1992, 26.932892
2025-09-14T19:31:03Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.79, 54, 47, 46.56, 14, 1013.1714, 26.855577
2025-09-14T19:31:08Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.6, 54, 47, 46.57, 14, 1013.19336, 27.235832
2025-09-14T19:31:13Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.56, 14, 1013.3823, 27.320812
2025-09-14T19:31:18Z, 48.10745, 46, 53.4, 56, 54.625, 53.63, 54, 47, 46.53, 14, 1013.25244, 27.37843
2025-09-14T19:31:23Z, 48.1685, 47, 53.4, 56.031, 54.343, 53.72, 54, 47, 46.56, 14, 1012.9971, 27.293432
2025-09-14T19:31:28Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.56, 14, 1013.15283, 27.130754
2025-09-14T19:31:33Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.57, 14, 1013.09717, 27.150784
2025-09-14T19:31:38Z, 48.10745, 45, 53.5, 56.125, 54.437, 53.79, 54, 47, 46.56, 14, 1013.09717, 27.51087
2025-09-14T19:31:43Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.72, 54, 47, 46.58, 14, 1013.26465, 27.075645
2025-09-14T19:31:48Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.69, 54, 47, 46.56, 14, 1012.9614, 27.018097
2025-09-14T19:31:53Z, 48.10745, 47, 53.4, 56, 54.406, 53.6, 54, 47, 46.58, 14, 1013.21826, 26.885307
2025-09-14T19:31:58Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.58, 14, 1013.38086, 26.903109
2025-09-14T19:32:03Z, 48.10745, 48, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.56, 14, 1013.1885, 27.228432
2025-09-14T19:32:08Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.57, 14, 1013.0947, 28.614262
2025-09-14T19:32:13Z, 48.10745, 48, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.59, 14, 1013.2632, 26.865486
2025-09-14T19:32:18Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.56, 14, 1013.09717, 28.397543
2025-09-14T19:32:23Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.66, 54, 47, 46.57, 14, 1013.0908, 26.932892
2025-09-14T19:32:28Z, 48.10745, 46, 53.5, 55.625, 54.687, 53.69, 54, 47, 46.58, 14, 1013.1616, 28.77808
2025-09-14T19:32:33Z, 48.10745, 47, 53.4, 56.187, 54.468, 53.85, 54, 47, 46.55, 14, 1013.0449, 26.922964
2025-09-14T19:32:38Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.52, 14, 1012.8711, 28.302408
2025-09-14T19:32:43Z, 48.10745, 48, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.53, 14, 1013.0542, 27.768929
2025-09-14T19:32:48Z, 48.1685, 46, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.55, 14, 1013.2822, 27.000366
2025-09-14T19:32:53Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.56, 14, 1013.21094, 26.913036
2025-09-14T19:32:58Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1013.03076, 26.970531
2025-09-14T19:33:03Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.53, 14, 1013.03076, 26.913036
2025-09-14T19:33:08Z, 48.10745, 48, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.56, 14, 1013.021, 27.160799
2025-09-14T19:33:13Z, 48.10745, 46, 53.4, 56, 54.406, 53.79, 54, 47, 46.55, 14, 1013.0171, 26.868662
2025-09-14T19:33:18Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.54, 14, 1013.2417, 27.008135
2025-09-14T19:33:23Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.55, 14, 1013.07227, 26.89318
2025-09-14T19:33:28Z, 48.10745, 46, 53.5, 55.812, 54.312, 53.69, 54, 47, 46.53, 14, 1013.1338, 27.018097
2025-09-14T19:33:33Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.57, 14, 1013.0659, 26.942818
2025-09-14T19:33:38Z, 48.10745, 45, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.57, 14, 1013.2041, 27.486683
2025-09-14T19:33:43Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.56, 14, 1013.1328, 27.025745
2025-09-14T19:33:48Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.85, 54, 47, 46.55, 14, 1013.0093, 27.741829
2025-09-14T19:33:53Z, 48.1685, 47, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.55, 14, 1012.90234, 26.930752
2025-09-14T19:33:58Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.6, 54, 47, 46.53, 14, 1013.16113, 26.998173
2025-09-14T19:34:03Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.53, 14, 1013.0703, 28.339523
2025-09-14T19:34:08Z, 48.10745, 48, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.53, 14, 1013.2446, 27.02806
2025-09-14T19:34:13Z, 48.10745, 46, 53.4, 55.625, 54.531, 53.66, 54, 47, 46.52, 14, 1013.21436, 27.075645
2025-09-14T19:34:18Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.53, 14, 1012.916, 26.980476
2025-09-14T19:34:23Z, 48.10745, 46, 53.4, 55.812, 54.75, 53.75, 54, 47, 46.54, 14, 1012.8457, 27.02806
2025-09-14T19:34:28Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.56, 14, 1013.0762, 26.998173
2025-09-14T19:34:33Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.55, 14, 1013.23096, 27.493769
2025-09-14T19:34:38Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.6, 54, 47, 46.56, 14, 1013.2871, 26.903109
2025-09-14T19:34:43Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.56, 14, 1012.98535, 26.895216
2025-09-14T19:34:48Z, 48.0464, 47, 53.4, 56, 54.375, 53.75, 54, 47, 46.54, 14, 1013.03564, 27.198334
2025-09-14T19:34:53Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.85, 54, 47, 46.56, 14, 1013.15283, 27.075645
2025-09-14T19:34:58Z, 48.0464, 46, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.57, 14, 1012.8965, 26.950642
2025-09-14T19:35:03Z, 48.10745, 46, 53.4, 55.625, 54.343, 53.75, 54, 47, 46.57, 14, 1013.0112, 27.085625
2025-09-14T19:35:08Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.6, 54, 47, 46.55, 14, 1013.0962, 26.940697
2025-09-14T19:35:13Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.57, 14, 1013.0786, 26.835758
2025-09-14T19:35:18Z, 48.0464, 48, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.58, 14, 1013.1748, 27.874306
2025-09-14T19:35:23Z, 48.10745, 48, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.55, 14, 1012.9219, 27.018097
2025-09-14T19:35:28Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1012.97363, 27.12323
2025-09-14T19:35:33Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.57, 14, 1013.0498, 27.208366
2025-09-14T19:35:38Z, 48.0464, 48, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.55, 14, 1013.31396, 27.351067
2025-09-14T19:35:43Z, 48.10745, 46, 53.4, 55.812, 54.281, 53.85, 54, 47, 46.56, 14, 1013.0054, 27.208366
2025-09-14T19:35:48Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.57, 14, 1013.1133, 27.361153
2025-09-14T19:35:53Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.69, 54, 47, 46.57, 14, 1013.01416, 27.361153
2025-09-14T19:35:58Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.58, 14, 1012.9492, 27.456322
2025-09-14T19:36:03Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.54, 14, 1013.12305, 27.2184
2025-09-14T19:36:08Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.57, 14, 1013.0947, 27.085625
2025-09-14T19:36:13Z, 48.10745, 45, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.55, 14, 1013.0635, 27.083239
2025-09-14T19:36:18Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.56, 14, 1013.10547, 28.471664
2025-09-14T19:36:23Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.57, 14, 1013.02734, 27.093237
2025-09-14T19:36:28Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.55, 14, 1013.0288, 27.075645
2025-09-14T19:36:33Z, 48.0464, 48, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.57, 14, 1013.0747, 27.133226
2025-09-14T19:36:38Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1012.95996, 27.12323
2025-09-14T19:36:43Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.58, 14, 1013.3413, 26.875397
2025-09-14T19:36:48Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.55, 14, 1013.0991, 26.998173
2025-09-14T19:36:53Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.66, 54, 47, 46.55, 14, 1013.0288, 27.047985
2025-09-14T19:36:58Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.55, 14, 1012.9302, 27.140768
2025-09-14T19:37:03Z, 48.1685, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.56, 14, 1012.9707, 26.903109
2025-09-14T19:37:08Z, 48.10745, 45, 53.5, 55.656, 54.531, 53.72, 54, 47, 46.56, 14, 1013.1924, 27.008135
2025-09-14T19:37:13Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.66, 54, 47, 46.54, 14, 1012.96045, 27.008135
2025-09-14T19:37:18Z, 48.10745, 46, 53.4, 56.031, 54.687, 53.85, 54, 47, 46.56, 14, 1013.21484, 27.018097
2025-09-14T19:37:23Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.55, 14, 1013.15137, 27.02806
2025-09-14T19:37:28Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.82, 54, 47, 46.54, 14, 1013.19824, 27.235832
2025-09-14T19:37:33Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.51, 14, 1013.0879, 27.265984
2025-09-14T19:37:38Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.54, 14, 1012.9331, 27.075645
2025-09-14T19:37:43Z, 48.10745, 46, 53.5, 56, 54.437, 53.72, 54, 47, 46.5, 14, 1013.10156, 26.960587
2025-09-14T19:37:48Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.54, 14, 1013.0796, 27.233027
2025-09-14T19:37:53Z, 48.0464, 46, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.52, 14, 1013.1323, 27.843472
2025-09-14T19:37:58Z, 48.10745, 46, 53.4, 55.593, 54.406, 53.69, 54, 47, 46.53, 14, 1012.85254, 27.018097
2025-09-14T19:38:03Z, 48.10745, 46, 53.4, 56.031, 54.687, 53.66, 54, 47, 46.53, 14, 1012.99805, 28.730513
2025-09-14T19:38:08Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.53, 14, 1012.91895, 27.075645
2025-09-14T19:38:13Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.55, 14, 1013.1714, 26.980476
2025-09-14T19:38:18Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.6, 54, 47, 46.54, 14, 1013.0161, 27.243093
2025-09-14T19:38:23Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.63, 54, 47, 46.56, 14, 1013.1636, 26.913036
2025-09-14T19:38:28Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.91, 54, 47, 46.55, 14, 1013.1753, 27.083239
2025-09-14T19:38:33Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.56, 14, 1012.99854, 27.265984
2025-09-14T19:38:38Z, 48.10745, 48, 53.5, 55.656, 54.843, 53.75, 54, 47, 46.58, 14, 1013.11035, 26.950642
2025-09-14T19:38:43Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1013.3677, 26.875397
2025-09-14T19:38:48Z, 48.0464, 46, 53.4, 55.718, 54.75, 53.82, 54, 47, 46.56, 14, 1013.21875, 27.276033
2025-09-14T19:38:53Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1013.1094, 27.02806
2025-09-14T19:38:58Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.56, 14, 1013.06445, 27.038023
2025-09-14T19:39:03Z, 48.0464, 46, 53.5, 55.906, 54.593, 53.6, 54, 47, 46.57, 14, 1012.9668, 27.361153
2025-09-14T19:39:08Z, 48.10745, 46, 53.4, 55.781, 54.281, 53.75, 54, 47, 46.56, 14, 1013.0698, 27.038023
2025-09-14T19:39:13Z, 48.10745, 46, 53.4, 56.187, 54.437, 53.66, 54, 47, 46.55, 14, 1013.2661, 27.160799
2025-09-14T19:39:18Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.57, 54, 47, 46.52, 14, 1012.90283, 27.53118
2025-09-14T19:39:23Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.53, 14, 1012.85645, 26.950642
2025-09-14T19:39:28Z, 48.10745, 46, 53.5, 56.031, 54.687, 53.72, 54, 47, 46.55, 14, 1012.88916, 27.02806
2025-09-14T19:39:33Z, 48.10745, 45, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.53, 14, 1012.9873, 27.588903
2025-09-14T19:39:38Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.52, 14, 1013.23926, 27.330896
2025-09-14T19:39:43Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.54, 14, 1013.11084, 27.361153
2025-09-14T19:39:48Z, 48.0464, 47, 53.5, 56.187, 54.375, 53.72, 54, 47, 46.55, 14, 1013.23096, 28.097408
2025-09-14T19:39:53Z, 48.10745, 48, 53.5, 55.968, 54.343, 53.85, 54, 47, 46.56, 14, 1013.0342, 27.351067
2025-09-14T19:39:58Z, 48.10745, 47, 53.4, 56.125, 54.531, 53.79, 54, 47, 46.51, 14, 1013.1929, 27.42596
2025-09-14T19:40:03Z, 48.1685, 47, 53.4, 55.843, 54.687, 53.69, 54, 47, 46.56, 14, 1012.99316, 27.700928
2025-09-14T19:40:08Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.56, 14, 1013.1328, 27.330896
2025-09-14T19:40:13Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.54, 14, 1013.0752, 27.388533
2025-09-14T19:40:18Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.66, 54, 47, 46.57, 14, 1013.0381, 28.851921
2025-09-14T19:40:23Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.56, 14, 1013.0737, 27.57873
2025-09-14T19:40:28Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.56, 14, 1013.0259, 27.503906
2025-09-14T19:40:33Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.88, 54, 47, 46.56, 14, 1013.1118, 27.446201
2025-09-14T19:40:38Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.55, 14, 1013.2705, 26.922964
2025-09-14T19:40:43Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.75, 54, 47, 46.56, 14, 1013.00244, 26.942818
2025-09-14T19:40:48Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.63, 54, 47, 46.57, 14, 1013.2095, 27.541336
2025-09-14T19:40:53Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.57, 14, 1012.9917, 27.000366
2025-09-14T19:40:58Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.58, 14, 1013.3491, 26.998173
2025-09-14T19:41:03Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.6, 54, 47, 46.58, 14, 1013.0073, 27.684036
2025-09-14T19:41:08Z, 48.10745, 48, 53.4, 55.718, 54.375, 53.91, 54, 47, 46.56, 14, 1013.2119, 27.075645
2025-09-14T19:41:13Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.56, 14, 1013.0366, 26.980476
2025-09-14T19:41:18Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.72, 54, 47, 46.57, 14, 1013.0552, 27.456322
2025-09-14T19:41:23Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.63, 54, 47, 46.55, 14, 1013.1821, 26.873327
2025-09-14T19:41:28Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.56, 14, 1012.98535, 26.940697
2025-09-14T19:41:33Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.69, 54, 47, 46.56, 14, 1013.08154, 27.588903
2025-09-14T19:41:38Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.55, 14, 1013.187, 27.02806
2025-09-14T19:41:43Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.66, 54, 47, 46.55, 14, 1013.3286, 27.02806
2025-09-14T19:41:48Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.57, 14, 1013.26074, 27.235832
2025-09-14T19:41:53Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.69, 54, 47, 46.55, 14, 1013.2612, 27.276033
2025-09-14T19:41:58Z, 48.10745, 48, 53.5, 56.125, 54.5, 53.66, 54, 47, 46.56, 14, 1013.0342, 27.018097
2025-09-14T19:42:03Z, 48.10745, 48, 53.4, 56.031, 54.25, 53.85, 54, 47, 46.56, 14, 1013.1133, 27.160799
2025-09-14T19:42:08Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.52, 14, 1013.06104, 26.970531
2025-09-14T19:42:13Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.53, 14, 1013.0571, 26.817938
2025-09-14T19:42:18Z, 48.0464, 46, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.53, 14, 1013.00977, 27.083239
2025-09-14T19:42:23Z, 48.10745, 47, 53.5, 56.406, 54.531, 53.66, 54, 47, 46.55, 14, 1013.13574, 27.37843
2025-09-14T19:42:28Z, 48.10745, 45, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.54, 14, 1013.1504, 27.170815
2025-09-14T19:42:33Z, 48.10745, 46, 53.5, 56.125, 54.312, 53.63, 54, 47, 46.56, 14, 1013.022, 27.168236
2025-09-14T19:42:38Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.63, 54, 47, 46.53, 14, 1013.2324, 27.093237
2025-09-14T19:42:43Z, 48.0464, 48, 53.5, 55.968, 54.468, 53.79, 54, 47, 46.55, 14, 1013.0366, 26.960587
2025-09-14T19:42:48Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.69, 54, 47, 46.55, 14, 1012.9614, 27.198334
2025-09-14T19:42:53Z, 48.10745, 46, 53.4, 55.593, 54.5, 53.6, 54, 47, 46.52, 14, 1013.0967, 27.789413
2025-09-14T19:42:58Z, 48.0464, 47, 53.4, 56.093, 54.781, 54, 54, 47, 46.55, 14, 1012.9419, 26.98821
2025-09-14T19:43:03Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.57, 14, 1013.1421, 27.085625
2025-09-14T19:43:08Z, 48.0464, 46, 53.5, 55.781, 54.562, 53.66, 54, 47, 46.57, 14, 1013.18164, 27.038023
2025-09-14T19:43:13Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.57, 54, 47, 46.58, 14, 1013.0957, 26.960587
2025-09-14T19:43:18Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.82, 54, 47, 46.58, 14, 1013.1074, 27.150784
2025-09-14T19:43:23Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.57, 14, 1013.1304, 26.940697
2025-09-14T19:43:28Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.58, 14, 1012.9678, 28.767467
2025-09-14T19:43:33Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.56, 14, 1012.9668, 27.160799
2025-09-14T19:43:38Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.88, 54, 47, 46.55, 14, 1013.1543, 28.387072
2025-09-14T19:43:43Z, 48.0464, 46, 53.4, 55.843, 54.781, 53.82, 54, 47, 46.57, 14, 1013.0786, 26.930752
2025-09-14T19:43:48Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.57, 14, 1013.2173, 27.160799
2025-09-14T19:43:53Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.54, 14, 1013.1782, 26.875397
2025-09-14T19:43:58Z, 48.0464, 46, 53.5, 55.937, 54.562, 53.72, 54, 47, 46.53, 14, 1013.3711, 27.143225
2025-09-14T19:44:03Z, 48.10745, 46, 53.4, 56, 54.562, 53.75, 54, 47, 46.54, 14, 1013.0991, 27.045706
2025-09-14T19:44:08Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.56, 14, 1012.9863, 26.980476
2025-09-14T19:44:13Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.58, 14, 1012.9995, 26.970531
2025-09-14T19:44:18Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.58, 14, 1013.1113, 27.18083
2025-09-14T19:44:23Z, 48.10745, 46, 53.4, 56.062, 54.781, 53.63, 54, 47, 46.54, 14, 1013.0596, 26.950642
2025-09-14T19:44:28Z, 48.10745, 47, 53.4, 56, 54.656, 53.94, 54, 47, 46.56, 14, 1012.9907, 26.950642
2025-09-14T19:44:33Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.54, 14, 1012.8696, 27.428942
2025-09-14T19:44:38Z, 48.10745, 48, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.56, 14, 1012.98535, 27.456322
2025-09-14T19:44:43Z, 48.10745, 47, 53.4, 56.125, 54.343, 53.72, 54, 47, 46.55, 14, 1013.0054, 27.361153
2025-09-14T19:44:48Z, 48.10745, 46, 53.4, 56, 54.406, 53.72, 54, 47, 46.57, 14, 1013.01025, 27.568558
2025-09-14T19:44:53Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.55, 14, 1013.0327, 27.075645
2025-09-14T19:44:58Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.55, 14, 1012.81396, 27.075645
2025-09-14T19:45:03Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.53, 14, 1013.0625, 27.225782
2025-09-14T19:45:08Z, 48.0464, 47, 53.5, 56.312, 54.843, 53.88, 54, 47, 46.56, 14, 1013.23193, 27.085625
2025-09-14T19:45:13Z, 48.10745, 47, 53.4, 55.906, 54.656, 53.85, 54, 47, 46.53, 14, 1013.0464, 27.160799
2025-09-14T19:45:18Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.54, 14, 1013.02783, 28.043877
2025-09-14T19:45:23Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.56, 14, 1012.9907, 26.932892
2025-09-14T19:45:28Z, 48.10745, 48, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.57, 14, 1013.01807, 27.02806
2025-09-14T19:45:33Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.63, 54, 47, 46.57, 14, 1013.07764, 27.12323
2025-09-14T19:45:38Z, 48.10745, 48, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.56, 14, 1012.9429, 27.018097
2025-09-14T19:45:43Z, 48.10745, 46, 53.4, 56.062, 54.375, 53.69, 54, 47, 46.55, 14, 1012.90137, 27.959126
2025-09-14T19:45:48Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.55, 14, 1012.9258, 27.170815
2025-09-14T19:45:53Z, 48.0464, 48, 53.4, 55.718, 54.781, 53.75, 54, 47, 46.56, 14, 1013.08936, 27.018097
2025-09-14T19:45:58Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.63, 54, 47, 46.57, 14, 1013.2002, 27.018097
2025-09-14T19:46:03Z, 48.10745, 46, 53.4, 55.625, 54.343, 53.6, 54, 47, 46.55, 14, 1013.103, 27.143225
2025-09-14T19:46:08Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.57, 14, 1013.03906, 26.932892
2025-09-14T19:46:13Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.58, 14, 1013.2329, 26.903109
2025-09-14T19:46:18Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.63, 54, 47, 46.57, 14, 1013.1577, 26.932892
2025-09-14T19:46:23Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.57, 14, 1013.10645, 27.255934
2025-09-14T19:46:28Z, 48.10745, 46, 53.5, 55.812, 54.312, 53.85, 54, 47, 46.56, 14, 1012.9551, 27.188301
2025-09-14T19:46:33Z, 48.10745, 48, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.56, 14, 1013.1172, 26.980476
2025-09-14T19:46:38Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.58, 14, 1012.8662, 27.095604
2025-09-14T19:46:43Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.66, 54, 47, 46.59, 14, 1013.07324, 27.045706
2025-09-14T19:46:48Z, 48.1685, 47, 53.5, 55.75, 54.312, 53.88, 54, 47, 46.56, 14, 1012.8877, 26.960587
2025-09-14T19:46:53Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.51, 14, 1012.9253, 26.885307
2025-09-14T19:46:58Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1013.15283, 27.008135
2025-09-14T19:47:03Z, 48.10745, 45, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.56, 14, 1013.01416, 27.075645
2025-09-14T19:47:08Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.52, 14, 1013.0293, 27.045706
2025-09-14T19:47:13Z, 48.10745, 46, 53.4, 55.812, 54.875, 53.69, 54, 47, 46.53, 14, 1013.18506, 27.018097
2025-09-14T19:47:18Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.56, 14, 1013.1011, 26.950642
2025-09-14T19:47:23Z, 48.0464, 46, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.55, 14, 1013.0288, 26.903109
2025-09-14T19:47:28Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.54, 14, 1012.96875, 27.008135
2025-09-14T19:47:33Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.69, 54, 47, 46.53, 14, 1012.979, 26.998173
2025-09-14T19:47:38Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.57, 14, 1012.7661, 26.998173
2025-09-14T19:47:43Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1013.0996, 26.980476
2025-09-14T19:47:48Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.57, 14, 1013.33984, 26.913036
2025-09-14T19:47:53Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.58, 14, 1013.0166, 27.768929
2025-09-14T19:47:58Z, 48.10745, 47, 53.5, 56.031, 54.843, 53.69, 54, 47, 46.56, 14, 1012.9468, 27.113232
2025-09-14T19:48:03Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.58, 14, 1012.95703, 27.065664
2025-09-14T19:48:08Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.55, 14, 1013.15137, 27.323635
2025-09-14T19:48:13Z, 48.10745, 48, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.56, 14, 1013.0342, 26.942818
2025-09-14T19:48:18Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.66, 54, 47, 46.58, 14, 1012.95703, 27.133226
2025-09-14T19:48:23Z, 48.10745, 45, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.54, 14, 1012.8418, 26.922964
2025-09-14T19:48:28Z, 48.10745, 46, 53.4, 56.062, 54.437, 53.79, 54, 47, 46.57, 14, 1012.9087, 27.055685
2025-09-14T19:48:33Z, 48.0464, 48, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.56, 14, 1012.9507, 27.02806
2025-09-14T19:48:38Z, 48.10745, 47, 53.4, 56.125, 54.75, 53.72, 54, 47, 46.57, 14, 1013.02344, 27.153221
2025-09-14T19:48:43Z, 48.1685, 48, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.58, 14, 1013.084, 26.922964
2025-09-14T19:48:48Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.58, 14, 1012.9336, 27.075645
2025-09-14T19:48:53Z, 48.10745, 46, 53.4, 56, 54.625, 53.69, 54, 47, 46.6, 14, 1012.8633, 26.903109
2025-09-14T19:48:58Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.79, 54, 47, 46.58, 14, 1012.89404, 27.160799
2025-09-14T19:49:03Z, 48.10745, 48, 53.5, 56, 54.343, 53.82, 54, 47, 46.58, 14, 1013.04297, 27.408737
2025-09-14T19:49:08Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.56, 14, 1013.0498, 27.53118
2025-09-14T19:49:13Z, 48.10745, 48, 53.4, 56.187, 54.343, 53.75, 54, 47, 46.58, 14, 1012.771, 27.340982
2025-09-14T19:49:18Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.58, 14, 1012.82666, 27.408737
2025-09-14T19:49:23Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.58, 14, 1013.06396, 26.990421
2025-09-14T19:49:28Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.72, 54, 47, 46.58, 14, 1012.9414, 27.113232
2025-09-14T19:49:33Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.63, 54, 47, 46.57, 14, 1012.8213, 27.188301
2025-09-14T19:49:38Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.88, 54, 47, 46.56, 14, 1013.07764, 27.398634
2025-09-14T19:49:43Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.85, 54, 47, 46.55, 14, 1013.0249, 27.330896
2025-09-14T19:49:48Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.57, 14, 1012.9404, 27.748442
2025-09-14T19:49:53Z, 48.10745, 45, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.58, 14, 1013.1616, 27.493769
2025-09-14T19:49:58Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.57, 14, 1012.9917, 27.466442
2025-09-14T19:50:03Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.79, 54, 47, 46.57, 14, 1013.1289, 27.351067
2025-09-14T19:50:08Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.57, 54, 47, 46.57, 14, 1013.03906, 27.60925
2025-09-14T19:50:13Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.54, 14, 1013.1504, 27.340982
2025-09-14T19:50:18Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.55, 14, 1013.06836, 27.361153
2025-09-14T19:50:23Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.51, 14, 1012.9453, 27.170815
2025-09-14T19:50:28Z, 48.0464, 47, 53.5, 55.718, 54.687, 53.66, 54, 47, 46.55, 14, 1012.855, 28.25484
2025-09-14T19:50:33Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.54, 14, 1013.04395, 27.140768
2025-09-14T19:50:38Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.57, 14, 1013.11816, 27.055685
2025-09-14T19:50:43Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.63, 54, 47, 46.57, 14, 1012.9917, 26.875397
2025-09-14T19:50:48Z, 48.10745, 46, 53.4, 55.843, 54.843, 53.6, 54, 47, 46.56, 14, 1013.1489, 27.188301
2025-09-14T19:50:53Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.55, 14, 1013.38135, 26.903109
2025-09-14T19:50:58Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.72, 54, 47, 46.57, 14, 1013.0708, 27.901281
2025-09-14T19:51:03Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.57, 14, 1012.95605, 26.960587
2025-09-14T19:51:08Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1013.1738, 27.12323
2025-09-14T19:51:13Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.56, 14, 1012.92725, 27.018097
2025-09-14T19:51:18Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.56, 14, 1012.9033, 27.160799
2025-09-14T19:51:23Z, 48.10745, 47, 53.4, 55.875, 54.281, 53.72, 54, 47, 46.55, 14, 1012.9302, 27.008135
2025-09-14T19:51:28Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.54, 14, 1012.9844, 27.361153
2025-09-14T19:51:33Z, 48.10745, 48, 53.5, 55.937, 54.812, 53.69, 54, 47, 46.56, 14, 1012.84424, 27.008135
2025-09-14T19:51:38Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.56, 14, 1012.9863, 27.18083
2025-09-14T19:51:43Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.56, 14, 1012.8862, 26.980476
2025-09-14T19:51:48Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.94, 54, 47, 46.58, 14, 1012.98486, 27.045706
2025-09-14T19:51:53Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.58, 14, 1013.10645, 26.980476
2025-09-14T19:51:58Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.72, 54, 47, 46.58, 14, 1013.05615, 27.02806
2025-09-14T19:52:03Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.69, 54, 47, 46.57, 14, 1013.19727, 27.02806
2025-09-14T19:52:08Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.55, 14, 1013.12695, 27.065664
2025-09-14T19:52:13Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.55, 14, 1012.8667, 26.980476
2025-09-14T19:52:18Z, 48.0464, 47, 53.5, 55.656, 54.718, 53.66, 54, 47, 46.55, 14, 1012.9575, 27.12323
2025-09-14T19:52:23Z, 48.10745, 46, 53.4, 56.062, 54.531, 53.75, 54, 47, 46.56, 14, 1013.187, 26.980476
2025-09-14T19:52:28Z, 48.10745, 46, 53.4, 55.906, 54.687, 53.91, 54, 47, 46.57, 14, 1013.1382, 27.293432
2025-09-14T19:52:33Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.57, 14, 1013.0576, 27.12323
2025-09-14T19:52:38Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.57, 14, 1013.20166, 27.238464
2025-09-14T19:52:43Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.69, 54, 47, 46.56, 14, 1013.10547, 26.960587
2025-09-14T19:52:48Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.55, 14, 1012.98535, 26.89318
2025-09-14T19:52:53Z, 48.10745, 47, 53.5, 55.875, 54.312, 53.82, 54, 47, 46.56, 14, 1012.9746, 27.731604
2025-09-14T19:52:58Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.56, 14, 1013.021, 28.26526
2025-09-14T19:53:03Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.72, 54, 47, 46.55, 14, 1012.98535, 27.015764
2025-09-14T19:53:08Z, 48.10745, 46, 53.4, 56.093, 54.718, 54, 54, 47, 46.55, 14, 1013.11475, 29.275324
2025-09-14T19:53:13Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.55, 14, 1012.9219, 26.875397
2025-09-14T19:53:18Z, 48.1685, 48, 53.5, 55.906, 54.562, 53.69, 54, 47, 46.52, 14, 1012.9888, 27.816477
2025-09-14T19:53:23Z, 48.10745, 48, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.53, 14, 1013.0586, 27.503906
2025-09-14T19:53:28Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.6, 54, 47, 46.53, 14, 1013.10986, 27.524181
2025-09-14T19:53:33Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.53, 14, 1013.1377, 27.320812
2025-09-14T19:53:38Z, 48.10745, 48, 53.5, 55.718, 54.343, 53.66, 54, 47, 46.56, 14, 1013.001, 27.711153
2025-09-14T19:53:43Z, 48.1685, 47, 53.5, 56.031, 54.781, 53.57, 54, 47, 46.56, 14, 1012.69775, 27.310726
2025-09-14T19:53:48Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.57, 14, 1012.80566, 27.228432
2025-09-14T19:53:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1013.00244, 26.980476
2025-09-14T19:53:58Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.58, 14, 1012.98486, 26.990421
2025-09-14T19:54:03Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1013.13184, 26.930752
2025-09-14T19:54:08Z, 48.1685, 46, 53.4, 55.937, 54.531, 53.88, 54, 47, 46.57, 14, 1012.87695, 27.113232
2025-09-14T19:54:13Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.58, 14, 1012.83057, 26.885307
2025-09-14T19:54:18Z, 48.1685, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.57, 14, 1013.0947, 27.055685
2025-09-14T19:54:23Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.57, 14, 1012.95215, 26.875397
2025-09-14T19:54:28Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.69, 54, 47, 46.53, 14, 1013.02686, 27.2184
2025-09-14T19:54:33Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.55, 14, 1013.0054, 27.2184
2025-09-14T19:54:38Z, 48.10745, 45, 53.4, 55.75, 54.812, 53.66, 54, 47, 46.57, 14, 1013.145, 27.008135
2025-09-14T19:54:43Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.66, 54, 47, 46.55, 14, 1013.1704, 26.913036
2025-09-14T19:54:48Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.97, 54, 47, 46.55, 14, 1013.0288, 27.038023
2025-09-14T19:54:53Z, 48.10745, 45, 53.5, 56.125, 54.343, 53.91, 54, 47, 46.56, 14, 1012.93115, 26.980476
2025-09-14T19:54:58Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.69, 54, 47, 46.57, 14, 1013.1538, 27.035725
2025-09-14T19:55:03Z, 48.1685, 46, 53.5, 56.156, 54.437, 53.91, 54, 47, 46.56, 14, 1013.17236, 26.960587
2025-09-14T19:55:08Z, 48.10745, 46, 53.5, 55.75, 54.812, 53.75, 54, 47, 46.53, 14, 1013.2007, 27.446201
2025-09-14T19:55:13Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.55, 14, 1012.8784, 27.038023
2025-09-14T19:55:18Z, 48.0464, 46, 53.5, 55.656, 54.437, 53.66, 54, 47, 46.55, 14, 1013.0952, 26.990421
2025-09-14T19:55:23Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.88, 54, 47, 46.56, 14, 1013.07764, 28.408014
2025-09-14T19:55:28Z, 48.10745, 48, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.57, 14, 1013.0537, 27.836998
2025-09-14T19:55:33Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.55, 14, 1013.0913, 27.008135
2025-09-14T19:55:38Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.72, 54, 47, 46.55, 14, 1012.90234, 27.075645
2025-09-14T19:55:43Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.57, 14, 1013.1538, 26.980476
2025-09-14T19:55:48Z, 48.10745, 46, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.58, 14, 1013.0747, 27.140768
2025-09-14T19:55:53Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.58, 14, 1012.8662, 28.149324
2025-09-14T19:55:58Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.69, 54, 47, 46.52, 14, 1013.1709, 26.940697
2025-09-14T19:56:03Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.56, 14, 1013.1963, 28.207275
2025-09-14T19:56:08Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.57, 14, 1012.9321, 27.018097
2025-09-14T19:56:13Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.56, 14, 1013.1011, 27.37843
2025-09-14T19:56:18Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.58, 14, 1012.88086, 27.018097
2025-09-14T19:56:23Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.53, 14, 1013.16504, 26.950642
2025-09-14T19:56:28Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.88, 54, 47, 46.51, 14, 1013.1509, 26.980476
2025-09-14T19:56:33Z, 48.10745, 46, 53.5, 55.937, 54.812, 53.72, 54, 47, 46.54, 14, 1012.9053, 27.035725
2025-09-14T19:56:38Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.57, 14, 1013.01807, 26.980476
2025-09-14T19:56:43Z, 48.22955, 47, 53.5, 55.812, 54.718, 53.91, 54, 47, 46.56, 14, 1013.09326, 27.055685
2025-09-14T19:56:48Z, 48.1685, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.52, 14, 1012.92676, 26.950642
2025-09-14T19:56:53Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.55, 14, 1013.0132, 26.903109
2025-09-14T19:56:58Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.56, 14, 1012.8242, 27.133226
2025-09-14T19:57:03Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.6, 54, 47, 46.53, 14, 1012.8921, 26.950642
2025-09-14T19:57:08Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.53, 14, 1013.1177, 27.493769
2025-09-14T19:57:13Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.56, 14, 1013.1831, 26.950642
2025-09-14T19:57:18Z, 48.10745, 46, 53.4, 56, 54.718, 53.69, 54, 47, 46.53, 14, 1012.93066, 26.980476
2025-09-14T19:57:23Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.66, 54, 47, 46.55, 14, 1013.21387, 26.903109
2025-09-14T19:57:28Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.57, 14, 1013.0537, 27.198334
2025-09-14T19:57:33Z, 48.10745, 48, 53.5, 56.125, 54.656, 53.79, 54, 47, 46.55, 14, 1012.9248, 27.008135
2025-09-14T19:57:38Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.66, 54, 47, 46.53, 14, 1012.9595, 27.065664
2025-09-14T19:57:43Z, 48.1685, 46, 53.5, 56.156, 54.437, 53.72, 54, 47, 46.53, 14, 1013.1216, 26.980476
2025-09-14T19:57:48Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.55, 14, 1013.0923, 27.02806
2025-09-14T19:57:53Z, 48.1685, 47, 53.5, 56.125, 54.468, 53.79, 54, 47, 46.53, 14, 1013.10205, 27.959126
2025-09-14T19:57:58Z, 48.1685, 47, 53.5, 55.718, 54.812, 53.79, 54, 47, 46.54, 14, 1013.0083, 26.932892
2025-09-14T19:58:03Z, 48.1685, 47, 53.4, 56.031, 54.687, 53.75, 54, 47, 46.53, 14, 1013.1377, 26.950642
2025-09-14T19:58:08Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.52, 14, 1013.0996, 27.37843
2025-09-14T19:58:13Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.51, 14, 1013.167, 27.330896
2025-09-14T19:58:18Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.57, 54, 47, 46.53, 14, 1013.3594, 27.330896
2025-09-14T19:58:23Z, 48.10745, 48, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.55, 14, 1013.0713, 27.351067
2025-09-14T19:58:28Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.55, 14, 1013.0249, 27.045706
2025-09-14T19:58:33Z, 48.0464, 47, 53.5, 56.062, 54.531, 53.82, 54, 47, 46.56, 14, 1012.9468, 27.075645
2025-09-14T19:58:38Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.69, 54, 47, 46.54, 14, 1013.28516, 27.208366
2025-09-14T19:58:43Z, 48.0464, 46, 53.5, 55.843, 54.812, 53.94, 54, 47, 46.54, 14, 1012.98047, 26.970531
2025-09-14T19:58:48Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.57, 14, 1012.9629, 27.093237
2025-09-14T19:58:53Z, 48.10745, 47, 53.5, 55.687, 54.656, 53.66, 54, 47, 46.57, 14, 1013.11816, 27.103235
2025-09-14T19:58:58Z, 48.10745, 47, 53.5, 55.593, 54.625, 53.72, 54, 47, 46.56, 14, 1012.68164, 27.038023
2025-09-14T19:59:03Z, 48.0464, 45, 53.5, 56.218, 54.406, 53.75, 54, 47, 46.56, 14, 1013.0698, 26.922964
2025-09-14T19:59:08Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.55, 14, 1013.0449, 27.694244
2025-09-14T19:59:13Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.55, 14, 1013.0366, 27.045706
2025-09-14T19:59:18Z, 48.1685, 47, 53.5, 55.718, 54.312, 53.72, 54, 47, 46.55, 14, 1012.89844, 26.920807
2025-09-14T19:59:23Z, 48.1685, 46, 53.4, 56.062, 54.437, 53.6, 54, 47, 46.57, 14, 1012.9878, 26.930752
2025-09-14T19:59:28Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.57, 54, 47, 46.53, 14, 1013.1929, 27.568558
2025-09-14T19:59:33Z, 48.10745, 46, 53.5, 56.125, 54.406, 53.85, 54, 47, 46.56, 14, 1013.08936, 26.980476
2025-09-14T19:59:38Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.66, 54, 47, 46.55, 14, 1013.001, 27.02806
2025-09-14T19:59:43Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.57, 14, 1013.01953, 27.160799
2025-09-14T19:59:48Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.53, 14, 1013.1255, 27.055685
2025-09-14T19:59:53Z, 48.0464, 48, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.55, 14, 1013.1162, 27.300642
2025-09-14T19:59:58Z, 48.1685, 47, 53.5, 56.093, 54.375, 53.79, 54, 47, 46.56, 14, 1012.9668, 27.245884
2025-09-14T20:00:03Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.55, 14, 1013.124, 27.025745
2025-09-14T20:00:08Z, 48.10745, 47, 53.4, 56.187, 54.718, 53.82, 54, 47, 46.53, 14, 1013.1377, 27.120739
2025-09-14T20:00:13Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.53, 14, 1013.16504, 27.588903
2025-09-14T20:00:18Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.53, 14, 1013.03076, 27.351067
2025-09-14T20:00:23Z, 48.1685, 46, 53.4, 56, 54.562, 53.75, 54, 47, 46.53, 14, 1012.73, 27.255934
2025-09-14T20:00:28Z, 48.10745, 45, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.55, 14, 1013.104, 28.942108
2025-09-14T20:00:33Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.53, 14, 1012.9199, 27.741829
2025-09-14T20:00:38Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.56, 14, 1013.1367, 27.42596
2025-09-14T20:00:43Z, 48.10745, 46, 53.5, 56.125, 54.312, 53.66, 54, 47, 46.53, 14, 1013.1929, 27.721378
2025-09-14T20:00:48Z, 48.1685, 46, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.56, 14, 1012.8628, 27.37843
2025-09-14T20:00:53Z, 48.1685, 46, 53.4, 55.843, 54.656, 53.91, 54, 47, 46.57, 14, 1012.94824, 27.198334
2025-09-14T20:00:58Z, 48.10745, 46, 53.5, 55.843, 54.281, 53.82, 54, 47, 46.54, 14, 1012.97656, 27.673828
2025-09-14T20:01:03Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.56, 14, 1013.13574, 27.265984
2025-09-14T20:01:08Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.54, 14, 1013.21387, 27.255934
2025-09-14T20:01:13Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1012.8926, 27.446201
2025-09-14T20:01:18Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.57, 14, 1013.2134, 26.990421
2025-09-14T20:01:23Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.55, 14, 1012.82324, 26.922964
2025-09-14T20:01:28Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.55, 14, 1013.124, 27.684036
2025-09-14T20:01:33Z, 48.0464, 47, 53.5, 55.656, 54.5, 53.72, 54, 47, 46.56, 14, 1013.2622, 26.932892
2025-09-14T20:01:38Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.63, 54, 47, 46.53, 14, 1013.00684, 27.150784
2025-09-14T20:01:43Z, 48.10745, 47, 53.4, 56, 54.625, 53.66, 54, 47, 46.53, 14, 1013.08984, 27.351067
2025-09-14T20:01:48Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.85, 54, 47, 46.55, 14, 1012.88916, 26.798153
2025-09-14T20:01:53Z, 48.10745, 48, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.54, 14, 1013.03955, 26.913036
2025-09-14T20:01:58Z, 48.1685, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.52, 14, 1013.16406, 27.150784
2025-09-14T20:02:03Z, 48.0464, 47, 53.5, 56.093, 54.781, 53.66, 54, 47, 46.54, 14, 1013.02783, 26.970531
2025-09-14T20:02:08Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.82, 54, 47, 46.52, 14, 1012.9424, 27.075645
2025-09-14T20:02:13Z, 48.10745, 48, 53.4, 55.875, 54.687, 53.75, 54, 47, 46.56, 14, 1013.16455, 27.330896
2025-09-14T20:02:18Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.56, 14, 1012.99316, 27.140768
2025-09-14T20:02:23Z, 48.10745, 48, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.55, 14, 1013.06055, 26.950642
2025-09-14T20:02:28Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.54, 14, 1012.97656, 27.493769
2025-09-14T20:02:33Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.85, 54, 47, 46.56, 14, 1012.91797, 26.922964
2025-09-14T20:02:38Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.58, 14, 1013.03906, 27.143225
2025-09-14T20:02:43Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.69, 54, 47, 46.54, 14, 1013.20215, 27.408737
2025-09-14T20:02:48Z, 48.10745, 46, 53.4, 55.906, 54.812, 53.79, 54, 47, 46.56, 14, 1013.208, 27.255934
2025-09-14T20:02:53Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.57, 14, 1012.9243, 28.081043
2025-09-14T20:02:58Z, 48.10745, 47, 53.4, 55.625, 54.593, 53.63, 54, 47, 46.55, 14, 1013.06055, 27.53118
2025-09-14T20:03:03Z, 48.10745, 48, 53.4, 56, 54.625, 53.85, 54, 47, 46.51, 14, 1013.1865, 26.990421
2025-09-14T20:03:08Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.63, 54, 47, 46.54, 14, 1013.0713, 27.038023
2025-09-14T20:03:13Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.53, 14, 1012.8247, 27.320812
2025-09-14T20:03:18Z, 48.0464, 46, 53.4, 55.656, 54.25, 53.75, 54, 47, 46.5, 14, 1013.0742, 27.160799
2025-09-14T20:03:23Z, 48.1685, 46, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.55, 14, 1013.1714, 27.948812
2025-09-14T20:03:28Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.55, 14, 1012.8906, 27.303501
2025-09-14T20:03:33Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.72, 54, 47, 46.57, 14, 1013.33984, 28.48217
2025-09-14T20:03:38Z, 48.10745, 45, 53.4, 55.75, 54.718, 53.79, 54, 47, 46.55, 14, 1012.81934, 27.02806
2025-09-14T20:03:43Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.56, 14, 1012.8086, 29.206182
2025-09-14T20:03:48Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.56, 14, 1013.042, 26.942818
2025-09-14T20:03:53Z, 48.10745, 48, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.58, 14, 1013.03613, 29.026613
2025-09-14T20:03:58Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.58, 14, 1012.8506, 27.055685
2025-09-14T20:04:03Z, 48.10745, 48, 53.4, 55.781, 54.843, 53.91, 54, 47, 46.58, 14, 1012.89404, 28.519197
2025-09-14T20:04:08Z, 48.10745, 48, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.59, 14, 1013.1406, 27.18083
2025-09-14T20:04:13Z, 48.0464, 47, 53.4, 55.906, 54.718, 53.88, 54, 47, 46.59, 14, 1013.188, 29.137114
2025-09-14T20:04:18Z, 48.10745, 45, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.59, 14, 1012.9663, 26.950642
2025-09-14T20:04:23Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.6, 14, 1013.2012, 26.885307
2025-09-14T20:04:28Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.63, 54, 47, 46.59, 14, 1013.0415, 26.960587
2025-09-14T20:04:33Z, 48.10745, 47, 53.5, 55.875, 54.312, 53.6, 54, 47, 46.6, 14, 1013.09424, 27.12323
2025-09-14T20:04:38Z, 48.0464, 46, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.61, 14, 1012.9795, 26.903109
2025-09-14T20:04:43Z, 48.10745, 45, 53.5, 55.781, 54.281, 53.79, 54, 47, 46.59, 14, 1012.92285, 28.983818
2025-09-14T20:04:48Z, 48.0464, 46, 53.4, 55.781, 54.812, 53.72, 54, 47, 46.59, 14, 1013.188, 26.980476
2025-09-14T20:04:53Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.66, 54, 47, 46.54, 14, 1012.8301, 26.89318
2025-09-14T20:04:58Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.82, 54, 47, 46.58, 14, 1013.04834, 26.960587
2025-09-14T20:05:03Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.58, 14, 1013.0244, 26.913036
2025-09-14T20:05:08Z, 48.10745, 47, 53.5, 56.406, 54.437, 53.72, 54, 47, 46.57, 14, 1012.9995, 27.160799
2025-09-14T20:05:13Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.75, 54, 47, 46.55, 14, 1012.98535, 26.903109
2025-09-14T20:05:18Z, 48.10745, 47, 53.4, 56.187, 54.375, 53.94, 54, 47, 46.52, 14, 1012.7368, 27.018097
2025-09-14T20:05:23Z, 48.0464, 47, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.56, 14, 1012.9155, 27.045706
2025-09-14T20:05:28Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.57, 14, 1013.1289, 27.816477
2025-09-14T20:05:33Z, 48.0464, 47, 53.5, 56.062, 54.781, 53.69, 54, 47, 46.58, 14, 1012.98486, 26.865486
2025-09-14T20:05:38Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.63, 54, 47, 46.57, 14, 1013.20557, 26.970531
2025-09-14T20:05:43Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.66, 54, 47, 46.58, 14, 1012.95703, 27.02806
2025-09-14T20:05:48Z, 48.10745, 45, 53.5, 55.906, 54.437, 53.66, 54, 47, 46.58, 14, 1013.12744, 27.02806
2025-09-14T20:05:53Z, 48.1685, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.54, 14, 1012.8579, 27.065664
2025-09-14T20:05:58Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.55, 14, 1013.0288, 26.998173
2025-09-14T20:06:03Z, 48.10745, 46, 53.5, 55.781, 54.312, 53.75, 54, 47, 46.57, 14, 1013.0112, 26.845667
2025-09-14T20:06:08Z, 48.10745, 46, 53.5, 56, 54.531, 53.66, 54, 47, 46.57, 14, 1012.73047, 27.255934
2025-09-14T20:06:13Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.63, 54, 47, 46.56, 14, 1012.90234, 26.932892
2025-09-14T20:06:18Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.56, 14, 1013.1211, 27.12323
2025-09-14T20:06:23Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.56, 14, 1013.042, 27.303501
2025-09-14T20:06:28Z, 48.1685, 46, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.55, 14, 1012.9258, 26.913036
2025-09-14T20:06:33Z, 48.10745, 47, 53.5, 56, 54.625, 53.88, 54, 47, 46.57, 14, 1012.9048, 27.093237
2025-09-14T20:06:38Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.82, 54, 47, 46.56, 14, 1012.93896, 27.42596
2025-09-14T20:06:43Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.82, 54, 47, 46.57, 14, 1013.16846, 26.980476
2025-09-14T20:06:48Z, 48.0464, 45, 53.5, 55.75, 54.468, 53.63, 54, 47, 46.55, 14, 1013.0962, 26.980476
2025-09-14T20:06:53Z, 48.10745, 45, 53.5, 56.093, 54.375, 53.69, 54, 47, 46.57, 14, 1012.86084, 27.351067
2025-09-14T20:06:58Z, 48.10745, 47, 53.5, 56, 54.406, 53.75, 54, 47, 46.54, 14, 1013.3247, 26.932892
2025-09-14T20:07:03Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.55, 14, 1013, 29.005217
2025-09-14T20:07:08Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.63, 54, 47, 46.56, 14, 1013.022, 27.700928
2025-09-14T20:07:13Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.53, 14, 1013.02686, 29.158617
2025-09-14T20:07:18Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.57, 14, 1012.93506, 27.351067
2025-09-14T20:07:23Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.72, 54, 47, 46.53, 14, 1012.8052, 27.884583
2025-09-14T20:07:28Z, 48.10745, 45, 53.5, 56.156, 54.5, 54, 54, 47, 46.57, 14, 1012.84814, 27.150784
2025-09-14T20:07:33Z, 48.10745, 47, 53.5, 56, 54.312, 53.82, 54, 47, 46.55, 14, 1012.9341, 27.2184
2025-09-14T20:07:38Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.56, 14, 1012.91943, 27.338018
2025-09-14T20:07:43Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.57, 54, 47, 46.57, 14, 1013.0591, 27.018097
2025-09-14T20:07:48Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.85, 54, 47, 46.54, 14, 1013.03174, 26.932892
2025-09-14T20:07:53Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.55, 14, 1013.03955, 28.149324
2025-09-14T20:07:58Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.56, 14, 1012.93115, 26.913036
2025-09-14T20:08:03Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.57, 14, 1013.10645, 26.980476
2025-09-14T20:08:08Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.91, 54, 47, 46.56, 14, 1012.92725, 27.408737
2025-09-14T20:08:13Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.88, 54, 47, 46.58, 14, 1013.0205, 26.885307
2025-09-14T20:08:18Z, 48.10745, 47, 53.5, 55.781, 54.281, 53.75, 54, 47, 46.57, 14, 1013.01025, 26.998173
2025-09-14T20:08:23Z, 48.10745, 46, 53.5, 56, 54.562, 53.69, 54, 47, 46.57, 14, 1012.9839, 27.170815
2025-09-14T20:08:28Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.58, 14, 1012.9136, 27.075645
2025-09-14T20:08:33Z, 48.10745, 48, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.58, 14, 1013.0205, 27.02806
2025-09-14T20:08:38Z, 48.10745, 48, 53.5, 55.812, 54.343, 53.66, 54, 47, 46.59, 14, 1013.0298, 27.351067
2025-09-14T20:08:43Z, 48.0464, 46, 53.4, 56.218, 54.468, 53.6, 54, 47, 46.6, 14, 1013.07715, 26.975845
2025-09-14T20:08:48Z, 48.0464, 48, 53.5, 55.968, 54.593, 53.66, 54, 47, 46.56, 14, 1012.8086, 27.008135
2025-09-14T20:08:53Z, 48.0464, 48, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1012.75684, 27.025745
2025-09-14T20:08:58Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.72, 54, 47, 46.55, 14, 1012.938, 26.845667
2025-09-14T20:09:03Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.57, 14, 1012.9126, 26.913036
2025-09-14T20:09:08Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1012.9009, 27.045706
2025-09-14T20:09:13Z, 48.10745, 48, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.57, 14, 1013.0073, 26.932892
2025-09-14T20:09:18Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.72, 54, 47, 46.58, 14, 1012.8213, 26.910862
2025-09-14T20:09:23Z, 48.0464, 48, 53.5, 55.937, 54.375, 53.82, 54, 47, 46.58, 14, 1012.94824, 26.98821
2025-09-14T20:09:28Z, 48.0464, 47, 53.5, 55.906, 54.531, 53.75, 54, 47, 46.55, 14, 1013.07227, 26.960587
2025-09-14T20:09:33Z, 48.10745, 48, 53.4, 55.562, 54.375, 53.69, 54, 47, 46.56, 14, 1012.7964, 26.913036
2025-09-14T20:09:38Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.63, 54, 47, 46.59, 14, 1012.8237, 26.980476
2025-09-14T20:09:43Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.58, 14, 1013.21826, 26.950642
2025-09-14T20:09:48Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.82, 54, 47, 46.59, 14, 1012.83154, 27.045706
2025-09-14T20:09:53Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.59, 14, 1012.92285, 26.998173
2025-09-14T20:09:58Z, 48.0464, 48, 53.4, 55.843, 54.75, 53.72, 54, 47, 46.57, 14, 1013.0786, 27.075645
2025-09-14T20:10:03Z, 48.10745, 47, 53.4, 56.125, 54.343, 53.66, 54, 47, 46.56, 14, 1012.98145, 26.903109
2025-09-14T20:10:08Z, 48.0464, 47, 53.5, 56.093, 54.437, 53.6, 54, 47, 46.54, 14, 1013.05566, 27.025745
2025-09-14T20:10:13Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.57, 14, 1012.85986, 27.018097
2025-09-14T20:10:18Z, 48.10745, 46, 53.4, 56.031, 54.437, 53.69, 54, 47, 46.57, 14, 1012.9087, 27.02806
2025-09-14T20:10:23Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.56, 14, 1012.92725, 27.140768
2025-09-14T20:10:28Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.88, 54, 47, 46.57, 14, 1013.10254, 27.731604
2025-09-14T20:10:33Z, 48.0464, 46, 53.5, 55.781, 54.75, 53.66, 54, 47, 46.56, 14, 1013.08154, 26.970531
2025-09-14T20:10:38Z, 48.0464, 47, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.56, 14, 1012.8823, 26.875397
2025-09-14T20:10:43Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.55, 14, 1012.7754, 27.075645
2025-09-14T20:10:48Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.66, 54, 47, 46.56, 14, 1013.00244, 27.02806
2025-09-14T20:10:53Z, 48.0464, 47, 53.5, 55.687, 54.375, 53.85, 54, 47, 46.58, 14, 1012.75146, 27.140768
2025-09-14T20:10:58Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.57, 14, 1012.687, 27.41884
2025-09-14T20:11:03Z, 48.10745, 45, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.58, 14, 1012.82275, 27.473494
2025-09-14T20:11:08Z, 48.10745, 48, 53.4, 55.968, 54.343, 53.69, 54, 47, 46.59, 14, 1012.9546, 27.446201
2025-09-14T20:11:13Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.58, 14, 1012.96924, 27.330896
2025-09-14T20:11:18Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.58, 14, 1012.7119, 27.55149
2025-09-14T20:11:23Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.58, 14, 1013.04443, 27.323635
2025-09-14T20:11:28Z, 48.0464, 46, 53.4, 56, 54.406, 53.69, 54, 47, 46.56, 14, 1013.00244, 27.313568
2025-09-14T20:11:33Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.58, 14, 1012.9282, 27.225782
2025-09-14T20:11:38Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.66, 54, 47, 46.59, 14, 1012.9624, 27.41884
2025-09-14T20:11:43Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.6, 14, 1012.90283, 27.150784
2025-09-14T20:11:48Z, 48.0464, 46, 53.5, 56.093, 54.468, 53.6, 54, 47, 46.58, 14, 1012.7671, 27.541336
2025-09-14T20:11:53Z, 48.0464, 46, 53.5, 55.843, 54.25, 53.75, 54, 47, 46.59, 14, 1013.0967, 27.37843
2025-09-14T20:11:58Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.69, 54, 47, 46.59, 14, 1013.08496, 27.41884
2025-09-14T20:12:03Z, 48.0464, 46, 53.4, 56, 54.437, 53.72, 54, 47, 46.57, 14, 1012.86084, 27.66362
2025-09-14T20:12:08Z, 48.0464, 45, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.59, 14, 1012.8237, 26.998173
2025-09-14T20:12:13Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.57, 14, 1013.1221, 26.950642
2025-09-14T20:12:18Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.58, 14, 1013.06006, 27.816477
2025-09-14T20:12:23Z, 48.10745, 46, 53.4, 56.156, 54.593, 53.75, 54, 47, 46.59, 14, 1013.08496, 26.942818
2025-09-14T20:12:28Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.88, 54, 47, 46.58, 14, 1013.14307, 26.980476
2025-09-14T20:12:33Z, 48.10745, 46, 53.4, 56.062, 54.5, 53.75, 54, 47, 46.6, 14, 1013.03516, 27.265984
2025-09-14T20:12:38Z, 48.10745, 47, 53.4, 55.593, 54.406, 53.6, 54, 47, 46.57, 14, 1012.7256, 27.02806
2025-09-14T20:12:43Z, 48.10745, 46, 53.4, 55.968, 54.687, 53.82, 54, 47, 46.56, 14, 1013.0659, 27.018097
2025-09-14T20:12:48Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.75, 54, 47, 46.56, 14, 1012.7964, 27.541336
2025-09-14T20:12:53Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.57, 14, 1012.8926, 27.02806
2025-09-14T20:12:58Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.55, 14, 1012.9458, 26.980476
2025-09-14T20:13:03Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.54, 14, 1013.03564, 28.027338
2025-09-14T20:13:08Z, 48.0464, 45, 53.5, 56.031, 54.312, 53.72, 54, 47, 46.56, 14, 1013.00635, 26.960587
2025-09-14T20:13:13Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.82, 54, 47, 46.57, 14, 1012.7622, 26.980476
2025-09-14T20:13:18Z, 48.0464, 47, 53.5, 55.625, 54.75, 53.79, 54, 47, 46.57, 14, 1012.6831, 27.303501
2025-09-14T20:13:23Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.54, 14, 1013.0083, 26.875397
2025-09-14T20:13:28Z, 48.1685, 48, 53.4, 55.593, 54.375, 53.69, 54, 47, 46.54, 14, 1012.8496, 27.02806
2025-09-14T20:13:33Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.56, 14, 1013.0698, 27.150784
2025-09-14T20:13:38Z, 48.10745, 46, 53.5, 55.593, 54.437, 53.66, 54, 47, 46.56, 14, 1012.9907, 26.790136
2025-09-14T20:13:43Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.69, 54, 47, 46.53, 14, 1012.8247, 26.885307
2025-09-14T20:13:48Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.56, 14, 1012.959, 27.02806
2025-09-14T20:13:53Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.56, 14, 1012.8716, 26.885307
2025-09-14T20:13:58Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.66, 54, 47, 46.52, 14, 1013.0493, 26.865486
2025-09-14T20:14:03Z, 48.10745, 46, 53.4, 55.656, 54.843, 53.6, 54, 47, 46.55, 14, 1012.855, 26.980476
2025-09-14T20:14:08Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.91, 54, 47, 46.55, 14, 1012.9697, 26.89318
2025-09-14T20:14:13Z, 48.10745, 46, 53.4, 55.812, 54.687, 53.63, 54, 47, 46.55, 14, 1012.74414, 26.932892
2025-09-14T20:14:18Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.54, 14, 1013.03955, 27.473494
2025-09-14T20:14:23Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.55, 14, 1012.90234, 26.913036
2025-09-14T20:14:28Z, 48.10745, 48, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.57, 14, 1012.9404, 27.035725
2025-09-14T20:14:33Z, 48.10745, 46, 53.5, 55.843, 54.312, 53.69, 54, 47, 46.57, 14, 1013.0864, 27.265984
2025-09-14T20:14:38Z, 48.10745, 48, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.55, 14, 1012.7666, 27.02806
2025-09-14T20:14:43Z, 48.10745, 47, 53.5, 55.875, 54.312, 53.63, 54, 47, 46.57, 14, 1013.02734, 26.998173
2025-09-14T20:14:48Z, 48.0464, 47, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.57, 14, 1012.8096, 27.008135
2025-09-14T20:14:53Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.56, 14, 1013.06836, 26.950642
2025-09-14T20:14:58Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.75, 54, 47, 46.55, 14, 1012.9536, 26.913036
2025-09-14T20:15:03Z, 48.10745, 46, 53.4, 55.656, 54.593, 53.63, 54, 47, 46.55, 14, 1012.9536, 27.140768
2025-09-14T20:15:08Z, 48.0464, 45, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.56, 14, 1012.9551, 26.932892
2025-09-14T20:15:13Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.53, 14, 1012.93555, 27.371239
2025-09-14T20:15:18Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.55, 14, 1012.82324, 27.075645
2025-09-14T20:15:23Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.56, 14, 1012.77686, 26.895216
2025-09-14T20:15:28Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.82, 54, 47, 46.55, 14, 1012.7002, 28.043877
2025-09-14T20:15:33Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.63, 54, 47, 46.57, 14, 1012.93506, 26.960587
2025-09-14T20:15:38Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.56, 14, 1012.9707, 27.008135
2025-09-14T20:15:43Z, 48.10745, 47, 53.5, 56, 54.625, 53.79, 54, 47, 46.58, 14, 1012.8335, 27.225782
2025-09-14T20:15:48Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.58, 14, 1012.9717, 27.18083
2025-09-14T20:15:53Z, 48.10745, 46, 53.5, 56, 54.343, 53.72, 54, 47, 46.56, 14, 1012.8799, 26.913036
2025-09-14T20:15:58Z, 48.10745, 45, 53.5, 55.937, 54.562, 53.63, 54, 47, 46.56, 14, 1013.00635, 27.265984
2025-09-14T20:16:03Z, 48.10745, 47, 53.4, 55.906, 54.281, 53.75, 54, 47, 46.56, 14, 1012.9155, 26.970531
2025-09-14T20:16:08Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.57, 14, 1012.583, 26.922964
2025-09-14T20:16:13Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.79, 54, 47, 46.58, 14, 1013.0034, 27.568558
2025-09-14T20:16:18Z, 48.0464, 47, 53.4, 56.062, 54.75, 53.63, 54, 47, 46.55, 14, 1013.03955, 27.37843
2025-09-14T20:16:23Z, 48.10745, 45, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.55, 14, 1013.06055, 27.371239
2025-09-14T20:16:28Z, 48.10745, 47, 53.5, 55.625, 54.625, 53.72, 54, 47, 46.55, 14, 1012.7637, 27.874306
2025-09-14T20:16:33Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.54, 14, 1012.8457, 27.408737
2025-09-14T20:16:38Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.55, 14, 1012.7754, 27.265984
2025-09-14T20:16:43Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.56, 14, 1012.8154, 27.446201
2025-09-14T20:16:48Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.56, 14, 1012.66064, 27.02806
2025-09-14T20:16:53Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.88, 54, 47, 46.54, 14, 1013.0239, 26.98821
2025-09-14T20:16:58Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.54, 14, 1013, 27.41584
2025-09-14T20:17:03Z, 48.1685, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.55, 14, 1012.8428, 26.932892
2025-09-14T20:17:08Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.54, 14, 1012.8379, 27.045706
2025-09-14T20:17:13Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.63, 54, 47, 46.56, 14, 1012.69385, 28.25484
2025-09-14T20:17:18Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1012.8667, 27.12323
2025-09-14T20:17:23Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.56, 14, 1012.83594, 27.008135
2025-09-14T20:17:28Z, 48.10745, 48, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.56, 14, 1012.85986, 27.704453
2025-09-14T20:17:33Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.57, 14, 1012.93506, 26.940697
2025-09-14T20:17:38Z, 48.10745, 45, 53.4, 56.125, 54.812, 53.6, 54, 47, 46.56, 14, 1012.68164, 26.980476
2025-09-14T20:17:43Z, 48.10745, 47, 53.4, 56.093, 54.75, 53.85, 54, 47, 46.58, 14, 1012.98096, 27.265984
2025-09-14T20:17:48Z, 48.1685, 47, 53.4, 55.937, 54.437, 53.79, 54, 47, 46.56, 14, 1012.7915, 28.3766
2025-09-14T20:17:53Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.54, 14, 1012.9209, 26.82783
2025-09-14T20:17:58Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.55, 14, 1012.8706, 29.242964
2025-09-14T20:18:03Z, 48.0464, 47, 53.4, 56.187, 54.406, 53.85, 54, 47, 46.51, 14, 1012.98486, 27.884583
2025-09-14T20:18:08Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.91, 54, 47, 46.52, 14, 1012.8872, 27.008135
2025-09-14T20:18:13Z, 48.10745, 46, 53.5, 56.062, 54.375, 53.72, 54, 47, 46.53, 14, 1012.8594, 27.065664
2025-09-14T20:18:18Z, 48.10745, 47, 53.4, 56, 54.531, 53.69, 54, 47, 46.53, 14, 1012.6865, 27.170815
2025-09-14T20:18:23Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.53, 14, 1012.8408, 26.960587
2025-09-14T20:18:28Z, 48.10745, 46, 53.4, 55.812, 54.687, 53.72, 54, 47, 46.53, 14, 1012.9873, 27.02806
2025-09-14T20:18:33Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.56, 14, 1012.67285, 26.922964
2025-09-14T20:18:38Z, 48.10745, 47, 53.4, 56, 54.687, 53.69, 54, 47, 46.54, 14, 1012.65186, 27.816477
2025-09-14T20:18:43Z, 48.10745, 47, 53.4, 55.937, 54.593, 53.82, 54, 47, 46.56, 14, 1012.82324, 26.980476
2025-09-14T20:18:48Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.53, 14, 1012.9712, 28.291973
2025-09-14T20:18:53Z, 48.1685, 45, 53.5, 55.593, 54.531, 53.66, 54, 47, 46.57, 14, 1012.77783, 27.02806
2025-09-14T20:18:58Z, 48.10745, 45, 53.5, 56.187, 54.437, 53.63, 54, 47, 46.57, 14, 1012.6001, 27.02806
2025-09-14T20:19:03Z, 48.10745, 45, 53.4, 56.125, 54.718, 53.85, 54, 47, 46.56, 14, 1012.8071, 26.980476
2025-09-14T20:19:08Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.57, 14, 1012.9839, 27.133226
2025-09-14T20:19:13Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.69, 54, 47, 46.57, 14, 1013.1699, 27.113232
2025-09-14T20:19:18Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.55, 14, 1013.0054, 26.998173
2025-09-14T20:19:23Z, 48.0464, 47, 53.5, 56.093, 54.375, 53.88, 54, 47, 46.58, 14, 1012.74365, 26.960587
2025-09-14T20:19:28Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.58, 14, 1012.5176, 27.038023
2025-09-14T20:19:33Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.59, 14, 1013.06934, 26.980476
2025-09-14T20:19:38Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.59, 14, 1012.8672, 27.075645
2025-09-14T20:19:43Z, 48.10745, 47, 53.4, 55.75, 54.812, 53.75, 54, 47, 46.56, 14, 1012.9707, 27.02806
2025-09-14T20:19:48Z, 48.0464, 45, 53.4, 55.843, 54.781, 53.72, 54, 47, 46.54, 14, 1013.18604, 27.235832
2025-09-14T20:19:53Z, 48.1685, 46, 53.4, 55.593, 54.468, 53.63, 54, 47, 46.55, 14, 1013.0132, 26.875397
2025-09-14T20:19:58Z, 48.1685, 47, 53.4, 55.906, 54.718, 53.85, 54, 47, 46.56, 14, 1013.1289, 27.065664
2025-09-14T20:20:03Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.57, 14, 1013.03125, 26.980476
2025-09-14T20:20:08Z, 48.10745, 46, 53.4, 56.125, 54.437, 53.79, 54, 47, 46.56, 14, 1012.7886, 27.361153
2025-09-14T20:20:13Z, 48.1685, 46, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.55, 14, 1012.854, 26.922964
2025-09-14T20:20:18Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.63, 54, 47, 46.55, 14, 1012.9258, 26.980476
2025-09-14T20:20:23Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.54, 14, 1012.98047, 27.293432
2025-09-14T20:20:28Z, 48.1685, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.53, 14, 1012.8711, 27.37843
2025-09-14T20:20:33Z, 48.1685, 47, 53.4, 55.843, 54.781, 53.63, 54, 47, 46.55, 14, 1012.98047, 26.980476
2025-09-14T20:20:38Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.91, 54, 47, 46.54, 14, 1012.98047, 27.864027
2025-09-14T20:20:43Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.55, 14, 1012.91406, 26.903109
2025-09-14T20:20:48Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.55, 14, 1012.9219, 27.283365
2025-09-14T20:20:53Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.54, 14, 1012.9961, 27.779171
2025-09-14T20:20:58Z, 48.10745, 46, 53.5, 55.875, 54.281, 53.69, 54, 47, 46.55, 14, 1013.05273, 27.408737
2025-09-14T20:21:03Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.53, 14, 1012.77344, 27.358223
2025-09-14T20:21:08Z, 48.10745, 48, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.5, 14, 1012.8198, 27.371239
2025-09-14T20:21:13Z, 48.1685, 45, 53.5, 55.812, 54.718, 53.6, 54, 47, 46.54, 14, 1013.04395, 27.038023
2025-09-14T20:21:18Z, 48.10745, 46, 53.5, 56.125, 54.75, 53.82, 54, 47, 46.56, 14, 1012.8164, 27.323635
2025-09-14T20:21:23Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.82, 54, 47, 46.52, 14, 1012.83936, 27.235832
2025-09-14T20:21:28Z, 48.1685, 48, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.53, 14, 1012.9121, 26.940697
2025-09-14T20:21:33Z, 48.1685, 46, 53.4, 55.593, 54.375, 53.69, 54, 47, 46.56, 14, 1012.7637, 26.998173
2025-09-14T20:21:38Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.54, 14, 1012.7666, 27.228432
2025-09-14T20:21:43Z, 48.1685, 46, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.54, 14, 1012.95654, 26.990421
2025-09-14T20:21:48Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.54, 14, 1012.8496, 26.998173
2025-09-14T20:21:53Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1012.67285, 26.970531
2025-09-14T20:21:58Z, 48.10745, 45, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.56, 14, 1012.89453, 27.2184
2025-09-14T20:22:03Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.57, 14, 1012.71484, 27.018097
2025-09-14T20:22:08Z, 48.10745, 45, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.54, 14, 1012.9209, 27.075645
2025-09-14T20:22:13Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.56, 14, 1012.78076, 27.018097
2025-09-14T20:22:18Z, 48.1685, 46, 53.4, 55.906, 54.375, 53.6, 54, 47, 46.57, 14, 1012.8203, 27.113232
2025-09-14T20:22:23Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1012.8374, 27.255934
2025-09-14T20:22:28Z, 48.10745, 46, 53.5, 55.656, 54.375, 53.69, 54, 47, 46.55, 14, 1012.8428, 29.158617
2025-09-14T20:22:33Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.57, 14, 1012.9468, 27.313568
2025-09-14T20:22:38Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.58, 14, 1012.72656, 27.41884
2025-09-14T20:22:43Z, 48.1685, 47, 53.4, 55.968, 54.781, 53.82, 54, 47, 46.55, 14, 1013.13965, 27.323635
2025-09-14T20:22:48Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.79, 54, 47, 46.56, 14, 1012.76904, 27.53118
2025-09-14T20:22:53Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1012.92334, 27.371239
2025-09-14T20:22:58Z, 48.1685, 47, 53.4, 55.875, 54.468, 53.75, 54, 47, 46.57, 14, 1012.8174, 27.37843
2025-09-14T20:23:03Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.58, 14, 1012.9717, 28.081043
2025-09-14T20:23:08Z, 48.10745, 47, 53.4, 56, 54.437, 53.63, 54, 47, 46.57, 14, 1012.8755, 28.037668
2025-09-14T20:23:13Z, 48.1685, 47, 53.5, 55.906, 54.312, 53.85, 54, 47, 46.58, 14, 1013.0322, 26.960587
2025-09-14T20:23:18Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.57, 14, 1012.749, 27.02806
2025-09-14T20:23:23Z, 48.1685, 46, 53.4, 55.687, 54.781, 53.63, 54, 47, 46.55, 14, 1012.75586, 27.075645
2025-09-14T20:23:28Z, 48.10745, 47, 53.5, 56.031, 54.718, 53.69, 54, 47, 46.55, 14, 1012.96875, 28.71992
2025-09-14T20:23:33Z, 48.1685, 46, 53.5, 56.156, 54.437, 53.82, 54, 47, 46.53, 14, 1012.8843, 27.075645
2025-09-14T20:23:38Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.82, 54, 47, 46.54, 14, 1012.87744, 29.132517
2025-09-14T20:23:43Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.54, 14, 1012.80615, 26.885307
2025-09-14T20:23:48Z, 48.1685, 47, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.57, 14, 1012.8838, 27.283365
2025-09-14T20:23:53Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.56, 14, 1012.84424, 26.970531
2025-09-14T20:23:58Z, 48.1685, 47, 53.5, 55.718, 54.343, 53.85, 54, 47, 46.58, 14, 1012.98096, 27.143225
2025-09-14T20:24:03Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.56, 14, 1012.8877, 27.235832
2025-09-14T20:24:08Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.55, 14, 1012.8154, 27.035725
2025-09-14T20:24:13Z, 48.1685, 47, 53.5, 55.687, 54.687, 53.75, 54, 47, 46.54, 14, 1012.79443, 26.980476
2025-09-14T20:24:18Z, 48.10745, 47, 53.5, 56, 54.375, 53.82, 54, 47, 46.56, 14, 1012.8755, 27.368326
2025-09-14T20:24:23Z, 48.1685, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1012.8877, 27.065664
2025-09-14T20:24:28Z, 48.10745, 46, 53.4, 56.125, 54.562, 53.72, 54, 47, 46.56, 14, 1012.8071, 29.242964
2025-09-14T20:24:33Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.53, 14, 1012.86035, 27.225782
2025-09-14T20:24:38Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.51, 14, 1012.73926, 27.990067
2025-09-14T20:24:43Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.75, 54, 47, 46.53, 14, 1012.69824, 26.960587
2025-09-14T20:24:48Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.69, 54, 47, 46.55, 14, 1012.8745, 27.463356
2025-09-14T20:24:53Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.53, 14, 1012.8989, 26.845667
2025-09-14T20:24:58Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.53, 14, 1013.03467, 26.970531
2025-09-14T20:25:03Z, 48.1685, 46, 53.4, 55.718, 54.343, 53.82, 54, 47, 46.52, 14, 1012.7368, 27.235832
2025-09-14T20:25:08Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.54, 14, 1012.6836, 27.133226
2025-09-14T20:25:13Z, 48.10745, 47, 53.5, 56.312, 54.468, 53.85, 54, 47, 46.53, 14, 1013.0625, 26.960587
2025-09-14T20:25:18Z, 48.10745, 46, 53.4, 56.031, 54.843, 53.85, 54, 47, 46.55, 14, 1012.96045, 27.065664
2025-09-14T20:25:23Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.56, 14, 1012.89453, 27.12323
2025-09-14T20:25:28Z, 48.10745, 47, 53.4, 56, 54.687, 53.72, 54, 47, 46.55, 14, 1013.0171, 27.398634
2025-09-14T20:25:33Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.55, 14, 1012.83496, 27.398634
2025-09-14T20:25:38Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1012.7544, 28.196875
2025-09-14T20:25:43Z, 48.0464, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.58, 14, 1012.8213, 27.361153
2025-09-14T20:25:48Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.58, 14, 1012.73145, 27.130754
2025-09-14T20:25:53Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.58, 14, 1012.90967, 26.990421
2025-09-14T20:25:58Z, 48.0464, 46, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.58, 14, 1012.81885, 27.065664
2025-09-14T20:26:03Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.63, 54, 47, 46.59, 14, 1012.8081, 26.825848
2025-09-14T20:26:08Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1012.9927, 27.055685
2025-09-14T20:26:13Z, 48.10745, 45, 53.4, 55.718, 54.718, 53.75, 54, 47, 46.58, 14, 1012.66846, 26.950642
2025-09-14T20:26:18Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.63, 54, 47, 46.59, 14, 1012.98193, 26.970531
2025-09-14T20:26:23Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.56, 14, 1012.8916, 26.980476
2025-09-14T20:26:28Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.57, 14, 1012.7544, 28.756857
2025-09-14T20:26:33Z, 48.0464, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.55, 14, 1012.46924, 26.980476
2025-09-14T20:26:38Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1012.7827, 27.018097
2025-09-14T20:26:43Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.56, 14, 1012.76074, 26.845667
2025-09-14T20:26:48Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.53, 14, 1012.999, 29.074198
2025-09-14T20:26:53Z, 48.10745, 48, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.53, 14, 1012.87646, 27.008135
2025-09-14T20:26:58Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.56, 14, 1012.9429, 29.268904
2025-09-14T20:27:03Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.56, 14, 1012.77686, 26.932892
2025-09-14T20:27:08Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.56, 14, 1012.8862, 28.387072
2025-09-14T20:27:13Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1012.8677, 27.361153
2025-09-14T20:27:18Z, 48.0464, 45, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.56, 14, 1012.74805, 28.196875
2025-09-14T20:27:23Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.54, 14, 1012.624, 27.02806
2025-09-14T20:27:28Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.72, 54, 47, 46.56, 14, 1012.69385, 28.455599
2025-09-14T20:27:33Z, 48.0464, 46, 53.5, 55.906, 54.781, 53.79, 54, 47, 46.56, 14, 1012.6621, 26.998173
2025-09-14T20:27:38Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.57, 14, 1012.8838, 27.143225
2025-09-14T20:27:43Z, 48.10745, 46, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.56, 14, 1012.92725, 27.140768
2025-09-14T20:27:48Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.88, 54, 47, 46.57, 14, 1012.76074, 28.455599
2025-09-14T20:27:53Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1012.69775, 27.075645
2025-09-14T20:27:58Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.56, 14, 1012.8638, 27.150784
2025-09-14T20:28:03Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.57, 14, 1012.6543, 26.865486
2025-09-14T20:28:08Z, 48.10745, 46, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.57, 14, 1012.77295, 28.815018
2025-09-14T20:28:13Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.57, 14, 1012.77295, 27.636469
2025-09-14T20:28:18Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.58, 14, 1012.71484, 27.789413
2025-09-14T20:28:23Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.72, 54, 47, 46.56, 14, 1012.8071, 26.980476
2025-09-14T20:28:28Z, 48.0464, 45, 53.4, 55.968, 54.437, 53.82, 54, 47, 46.56, 14, 1012.7256, 27.826738
2025-09-14T20:28:33Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.56, 14, 1012.666, 26.930752
2025-09-14T20:28:38Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.57, 14, 1012.88086, 27.303501
2025-09-14T20:28:43Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.69, 54, 47, 46.58, 14, 1012.73145, 27.055685
2025-09-14T20:28:48Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.75, 54, 47, 46.58, 14, 1012.8462, 27.170815
2025-09-14T20:28:53Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.57, 14, 1012.8213, 26.960587
2025-09-14T20:28:58Z, 48.10745, 46, 53.5, 55.718, 54.812, 53.82, 54, 47, 46.55, 14, 1012.4863, 27.045706
2025-09-14T20:29:03Z, 48.1685, 46, 53.4, 55.875, 54.75, 53.82, 54, 47, 46.58, 14, 1012.88574, 27.463356
2025-09-14T20:29:08Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.58, 14, 1012.86914, 26.855577
2025-09-14T20:29:13Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1012.73145, 26.873327
2025-09-14T20:29:18Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.72, 54, 47, 46.58, 14, 1012.7871, 27.018097
2025-09-14T20:29:23Z, 48.1685, 47, 53.4, 55.968, 54.468, 53.66, 54, 47, 46.6, 14, 1012.50684, 27.045706
2025-09-14T20:29:28Z, 48.0464, 46, 53.5, 55.843, 54.312, 53.69, 54, 47, 46.59, 14, 1012.67334, 27.02806
2025-09-14T20:29:33Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.61, 14, 1012.751, 26.950642
2025-09-14T20:29:38Z, 48.0464, 46, 53.5, 55.687, 54.812, 53.6, 54, 47, 46.6, 14, 1012.88086, 27.265984
2025-09-14T20:29:43Z, 48.10745, 47, 53.4, 56.093, 54.562, 53.94, 54, 47, 46.58, 14, 1012.9214, 26.885307
2025-09-14T20:29:48Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.59, 14, 1013.0259, 26.980476
2025-09-14T20:29:53Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.56, 14, 1012.77686, 27.160799
2025-09-14T20:29:58Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.52, 14, 1012.6416, 27.408737
2025-09-14T20:30:03Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.85, 54, 47, 46.56, 14, 1012.5908, 27.779171
2025-09-14T20:30:08Z, 48.0464, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.58, 14, 1012.7871, 27.789413
2025-09-14T20:30:13Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.69, 54, 47, 46.58, 14, 1012.874, 27.273296
2025-09-14T20:30:18Z, 48.10745, 46, 53.5, 56, 54.5, 53.79, 54, 47, 46.56, 14, 1012.6343, 27.130754
2025-09-14T20:30:23Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.82, 54, 47, 46.58, 14, 1012.9297, 27.408737
2025-09-14T20:30:28Z, 48.1685, 47, 53.4, 56.093, 54.5, 53.75, 54, 47, 46.58, 14, 1012.82275, 26.98821
2025-09-14T20:30:33Z, 48.10745, 47, 53.5, 56.062, 54.687, 53.72, 54, 47, 46.58, 14, 1012.5259, 27.113232
2025-09-14T20:30:38Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1012.7554, 28.13894
2025-09-14T20:30:43Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.57, 14, 1012.8213, 27.02806
2025-09-14T20:30:48Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.56, 14, 1012.9033, 26.950642
2025-09-14T20:30:53Z, 48.10745, 48, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.52, 14, 1012.76416, 27.42596
2025-09-14T20:30:58Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.57, 14, 1012.86523, 27.02806
2025-09-14T20:31:03Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.75, 54, 47, 46.55, 14, 1012.75586, 26.980476
2025-09-14T20:31:08Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.69, 54, 47, 46.58, 14, 1012.4966, 27.198334
2025-09-14T20:31:13Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.54, 14, 1012.64404, 27.700928
2025-09-14T20:31:18Z, 48.10745, 46, 53.5, 55.937, 54.687, 53.75, 54, 47, 46.57, 14, 1012.57227, 26.950642
2025-09-14T20:31:23Z, 48.1685, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.55, 14, 1012.7876, 27.133226
2025-09-14T20:31:28Z, 48.10745, 46, 0, 56.031, 54.343, 53.63, 54, 47, 46.56, 14, 1012.749, 27.02806
2025-09-14T20:31:33Z, 48.10745, 46, 0, 56, 54.531, 53.63, 54, 47, 46.56, 14, 1012.53955, 27.12323
2025-09-14T20:31:38Z, 48.10745, 46, 0, 55.875, 54.312, 53.82, 54, 47, 46.57, 14, 1012.6631, 26.942818
2025-09-14T20:31:43Z, 48.10745, 48, 0, 55.718, 54.562, 53.72, 54, 47, 46.56, 14, 1012.7837, 26.970531
2025-09-14T20:31:48Z, 48.1685, 48, 0, 55.718, 54.468, 53.69, 54, 47, 46.54, 14, 1012.65576, 26.998173
2025-09-14T20:31:53Z, 48.10745, 48, 0, 56.062, 54.812, 53.85, 54, 47, 46.55, 14, 1012.89844, 27.075645
2025-09-14T20:31:58Z, 48.10745, 47, 0, 56.062, 54.468, 53.82, 54, 47, 46.56, 14, 1012.59863, 27.2184
2025-09-14T20:32:03Z, 48.10745, 46, 0, 55.75, 54.656, 53.88, 54, 47, 46.57, 14, 1012.5762, 27.361153
2025-09-14T20:32:08Z, 48.0464, 46, 0, 55.75, 54.625, 53.79, 54, 47, 46.56, 14, 1012.7886, 27.330896
2025-09-14T20:32:13Z, 48.1685, 46, 0, 55.875, 54.531, 53.79, 54, 47, 46.57, 14, 1012.8213, 27.361153
2025-09-14T20:32:18Z, 48.1685, 47, 0, 55.593, 54.375, 53.66, 54, 47, 46.57, 14, 1012.687, 27.330896
2025-09-14T20:32:23Z, 48.10745, 46, 0, 55.843, 54.406, 53.79, 54, 47, 46.54, 14, 1012.6914, 27.408737
2025-09-14T20:32:28Z, 48.10745, 46, 0, 55.968, 54.468, 53.82, 54, 47, 46.57, 14, 1012.93604, 27.428942
2025-09-14T20:32:33Z, 48.10745, 46, 0, 55.937, 54.937, 53.79, 54, 47, 46.55, 14, 1012.8154, 27.371239
2025-09-14T20:32:38Z, 48.10745, 46, 0, 55.781, 54.437, 53.63, 54, 47, 46.57, 14, 1012.9155, 27.340982
2025-09-14T20:32:43Z, 48.10745, 47, 0, 56.093, 54.75, 53.66, 54, 47, 46.57, 14, 1012.6753, 27.340982
2025-09-14T20:32:48Z, 48.10745, 47, 0, 55.75, 54.625, 53.85, 54, 47, 46.58, 14, 1012.625, 27.303501
2025-09-14T20:32:53Z, 48.10745, 46, 0, 56.062, 54.468, 53.85, 54, 47, 46.58, 14, 1012.8345, 27.113232
2025-09-14T20:32:58Z, 48.10745, 46, 0, 55.718, 54.531, 53.72, 54, 47, 46.57, 14, 1012.62354, 27.038023
2025-09-14T20:33:03Z, 48.0464, 47, 0, 55.781, 54.406, 53.66, 54, 47, 46.57, 14, 1012.54736, 27.673828
2025-09-14T20:33:08Z, 48.10745, 47, 0, 55.937, 54.531, 53.82, 54, 47, 46.58, 14, 1012.5366, 27.065664
2025-09-14T20:33:13Z, 48.0464, 46, 0, 55.781, 54.5, 53.69, 54, 47, 46.57, 14, 1012.54736, 27.103235
2025-09-14T20:33:18Z, 48.10745, 47, 0, 56.031, 54.812, 53.69, 54, 47, 46.57, 14, 1012.6831, 27.008135
2025-09-14T20:33:23Z, 48.10745, 46, 0, 55.968, 54.531, 53.85, 54, 47, 46.55, 14, 1012.5381, 27.038023
2025-09-14T20:33:28Z, 48.10745, 47, 0, 55.781, 54.781, 53.85, 54, 47, 46.55, 14, 1012.7637, 27.12323
2025-09-14T20:33:33Z, 48.10745, 47, 0, 55.781, 54.625, 53.75, 54, 47, 46.56, 14, 1012.66504, 26.950642
2025-09-14T20:33:38Z, 48.10745, 47, 0, 56.062, 54.375, 53.75, 54, 47, 46.56, 14, 1012.61035, 27.018097
2025-09-14T20:33:43Z, 48.10745, 47, 0, 55.968, 54.437, 53.69, 54, 47, 46.56, 14, 1012.6372, 27.170815
2025-09-14T20:33:48Z, 48.10745, 46, 0, 56.093, 54.593, 53.69, 54, 47, 46.55, 14, 1012.59375, 26.922964
2025-09-14T20:33:53Z, 48.10745, 47, 0, 56.125, 54.406, 53.69, 54, 47, 46.55, 14, 1012.6333, 26.990421
2025-09-14T20:33:58Z, 48.10745, 47, 0, 55.906, 54.812, 53.88, 54, 47, 46.55, 14, 1012.6333, 27.02806
2025-09-14T20:34:03Z, 48.10745, 46, 0, 55.875, 54.468, 53.72, 54, 47, 46.55, 14, 1012.75586, 27.130754
2025-09-14T20:34:08Z, 48.1685, 48, 0, 55.656, 54.718, 53.66, 54, 47, 46.55, 14, 1012.5171, 27.150784
2025-09-14T20:34:13Z, 48.10745, 46, 0, 56.187, 54.687, 53.72, 54, 47, 46.55, 14, 1012.6123, 27.055685
2025-09-14T20:34:18Z, 48.10745, 47, 0, 55.937, 54.375, 53.82, 54, 47, 46.52, 14, 1012.8159, 27.02806
2025-09-14T20:34:23Z, 48.1685, 46, 0, 55.75, 54.625, 53.72, 54, 47, 46.56, 14, 1012.83203, 26.98821
2025-09-14T20:34:28Z, 48.10745, 47, 0, 55.812, 54.406, 53.69, 54, 47, 46.54, 14, 1012.7705, 26.980476
2025-09-14T20:34:33Z, 48.10745, 46, 0, 55.781, 54.562, 53.75, 54, 47, 46.54, 14, 1012.5088, 26.89318
2025-09-14T20:34:38Z, 48.10745, 46, 0, 55.781, 54.281, 53.88, 54, 47, 46.56, 14, 1012.74414, 27.351067
2025-09-14T20:34:43Z, 48.10745, 47, 0, 55.781, 54.437, 53.75, 54, 47, 46.54, 14, 1012.66797, 27.463356
2025-09-14T20:34:48Z, 48.10745, 47, 0, 55.906, 54.437, 53.66, 54, 47, 46.56, 14, 1012.6924, 27.41584
2025-09-14T20:34:53Z, 48.10745, 48, 0, 55.843, 54.718, 53.91, 54, 47, 46.55, 14, 1012.7627, 28.017006
2025-09-14T20:34:58Z, 48.10745, 46, 0, 55.843, 54.5, 53.85, 54, 47, 46.52, 14, 1012.5376, 27.466442
2025-09-14T20:35:03Z, 48.0464, 47, 0, 55.75, 54.343, 53.79, 54, 47, 46.52, 14, 1012.874, 26.998173
2025-09-14T20:35:08Z, 48.10745, 47, 0, 55.843, 54.562, 53.79, 54, 47, 46.56, 14, 1012.8154, 26.980476
2025-09-14T20:35:13Z, 48.10745, 46, 0, 55.656, 54.343, 53.66, 54, 47, 46.53, 14, 1012.73, 27.018097
2025-09-14T20:35:18Z, 48.10745, 46, 0, 55.718, 54.468, 53.72, 54, 47, 46.54, 14, 1012.5449, 27.000366
2025-09-14T20:35:23Z, 48.1685, 47, 0, 55.781, 54.343, 53.75, 54, 47, 46.55, 14, 1012.6255, 27.010311
2025-09-14T20:35:28Z, 48.10745, 47, 0, 55.812, 54.531, 53.94, 54, 47, 46.55, 14, 1012.7715, 27.045706
2025-09-14T20:35:33Z, 48.10745, 48, 0, 55.843, 54.781, 53.75, 54, 47, 46.57, 14, 1012.63135, 26.998173
2025-09-14T20:35:38Z, 48.10745, 47, 0, 55.75, 54.625, 53.79, 54, 47, 46.57, 14, 1012.85693, 27.748442
2025-09-14T20:35:43Z, 48.10745, 47, 0, 56.093, 54.406, 53.66, 54, 47, 46.56, 14, 1012.62646, 26.942818
2025-09-14T20:35:48Z, 48.10745, 45, 0, 55.843, 54.625, 53.82, 54, 47, 46.56, 14, 1012.5669, 27.245884
2025-09-14T20:35:53Z, 48.10745, 48, 0, 55.843, 54.375, 53.72, 54, 47, 46.57, 14, 1012.64746, 27.208366
2025-09-14T20:35:58Z, 48.10745, 46, 0, 55.593, 54.531, 53.66, 54, 47, 46.58, 14, 1012.6763, 26.89318
2025-09-14T20:36:03Z, 48.10745, 46, 0, 56.062, 54.343, 53.79, 54, 47, 46.59, 14, 1012.76855, 27.53118
2025-09-14T20:36:08Z, 48.10745, 46, 0, 55.843, 54.312, 53.82, 54, 47, 46.57, 14, 1012.7544, 26.950642
2025-09-14T20:36:13Z, 48.10745, 47, 0, 55.906, 54.5, 53.85, 54, 47, 46.58, 14, 1012.5093, 27.093237
2025-09-14T20:36:18Z, 48.10745, 47, 0, 55.625, 54.687, 53.69, 54, 47, 46.58, 14, 1012.40674, 27.398634
2025-09-14T20:36:23Z, 48.0464, 46, 0, 56, 54.781, 53.69, 54, 47, 46.57, 14, 1012.6792, 27.018097
2025-09-14T20:36:28Z, 48.10745, 47, 0, 55.937, 54.406, 53.85, 54, 47, 46.56, 14, 1012.52344, 26.960587
2025-09-14T20:36:33Z, 48.10745, 46, 0, 55.906, 54.375, 53.82, 54, 47, 46.57, 14, 1012.8125, 27.283365
2025-09-14T20:36:38Z, 48.10745, 46, 0, 55.968, 54.562, 53.72, 54, 47, 46.58, 14, 1012.66016, 26.940697
2025-09-14T20:36:43Z, 48.10745, 46, 0, 55.687, 54.312, 53.69, 54, 47, 46.57, 14, 1012.8008, 27.047985
2025-09-14T20:36:48Z, 48.10745, 47, 0, 56.125, 54.281, 53.6, 54, 47, 46.57, 14, 1012.8491, 27.283365
2025-09-14T20:36:53Z, 48.10745, 46, 0, 55.656, 54.875, 53.6, 54, 47, 46.59, 14, 1012.9346, 27.008135
2025-09-14T20:36:58Z, 48.10745, 47, 0, 56, 54.468, 53.69, 54, 47, 46.6, 14, 1012.8369, 27.018097
2025-09-14T20:37:03Z, 48.0464, 47, 0, 56, 54.468, 53.72, 54, 47, 46.58, 14, 1012.58105, 27.293432
2025-09-14T20:37:08Z, 48.10745, 47, 0, 55.843, 54.687, 53.79, 54, 47, 46.6, 14, 1012.8252, 27.12323
2025-09-14T20:37:13Z, 48.10745, 47, 0, 55.843, 54.437, 53.72, 54, 47, 46.6, 14, 1012.6987, 27.008135
2025-09-14T20:37:18Z, 48.10745, 46, 0, 55.718, 54.625, 53.72, 54, 47, 46.58, 14, 1012.7832, 27.313568
2025-09-14T20:37:23Z, 48.10745, 46, 0, 56.125, 54.343, 53.88, 54, 47, 46.59, 14, 1012.6577, 27.018097
2025-09-14T20:37:28Z, 48.10745, 46, 0, 55.812, 54.468, 53.75, 54, 47, 46.59, 14, 1012.6338, 26.950642
2025-09-14T20:37:33Z, 48.10745, 46, 0, 55.75, 54.5, 53.75, 54, 47, 46.58, 14, 1012.605, 27.113232
2025-09-14T20:37:38Z, 47.985348, 47, 0, 55.75, 54.781, 53.72, 54, 47, 46.59, 14, 1012.4907, 27.065664
2025-09-14T20:37:43Z, 48.10745, 47, 0, 55.937, 54.5, 53.85, 54, 47, 46.59, 14, 1012.83545, 27.12323
2025-09-14T20:37:48Z, 48.10745, 47, 0, 55.718, 54.781, 53.72, 54, 47, 46.6, 14, 1012.4487, 27.103235
2025-09-14T20:37:53Z, 48.10745, 48, 0, 55.875, 54.406, 53.72, 54, 47, 46.55, 14, 1012.6255, 26.808044
2025-09-14T20:37:58Z, 48.10745, 46, 0, 55.937, 54.343, 53.6, 54, 47, 46.58, 14, 1012.81885, 27.038023
2025-09-14T20:38:03Z, 48.10745, 46, 0, 55.968, 54.593, 53.85, 54, 47, 46.59, 14, 1012.83984, 27.894861
2025-09-14T20:38:08Z, 48.10745, 46, 0, 55.843, 54.406, 53.85, 54, 47, 46.57, 14, 1012.5249, 27.075645
2025-09-14T20:38:13Z, 48.1685, 46, 0, 55.781, 54.312, 53.72, 54, 47, 46.58, 14, 1012.65625, 27.12323
2025-09-14T20:38:18Z, 48.10745, 46, 0, 56, 54.406, 53.6, 54, 47, 46.54, 14, 1012.7627, 26.922964
2025-09-14T20:38:23Z, 48.10745, 46, 0, 55.718, 54.5, 53.66, 54, 47, 46.57, 14, 1012.7344, 27.093237
2025-09-14T20:38:28Z, 48.10745, 47, 0, 55.718, 54.5, 53.72, 54, 47, 46.58, 14, 1012.72656, 27.018097
2025-09-14T20:38:33Z, 48.0464, 46, 0, 55.656, 54.656, 53.66, 54, 47, 46.56, 14, 1012.7886, 26.998173
2025-09-14T20:38:38Z, 48.0464, 46, 0, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1012.57666, 27.083239
2025-09-14T20:38:43Z, 48.10745, 47, 0, 55.75, 54.593, 53.75, 54, 47, 46.55, 14, 1012.855, 27.143225
2025-09-14T20:38:48Z, 48.10745, 45, 0, 55.781, 54.593, 53.63, 54, 47, 46.55, 14, 1012.6846, 27.085625
2025-09-14T20:38:53Z, 48.10745, 47, 0, 56.031, 54.281, 53.69, 54, 47, 46.57, 14, 1012.6709, 26.952745
2025-09-14T20:38:58Z, 48.1685, 46, 0, 55.843, 54.406, 53.82, 54, 47, 46.57, 14, 1012.8213, 27.300642
2025-09-14T20:39:03Z, 48.10745, 47, 0, 55.812, 54.312, 53.79, 54, 47, 46.58, 14, 1012.3906, 27.388533
2025-09-14T20:39:08Z, 48.10745, 46, 0, 56.062, 54.468, 53.79, 54, 47, 46.59, 14, 1012.6338, 27.55149
2025-09-14T20:39:13Z, 48.10745, 47, 0, 56, 54.5, 53.6, 54, 47, 46.55, 14, 1012.43896, 27.388533
2025-09-14T20:39:18Z, 48.10745, 46, 0, 55.843, 54.75, 53.85, 54, 47, 46.56, 14, 1012.7451, 27.103235
2025-09-14T20:39:23Z, 48.0464, 47, 0, 55.812, 54.437, 53.79, 54, 47, 46.59, 14, 1012.8594, 27.37843
2025-09-14T20:39:28Z, 48.10745, 47, 0, 55.687, 54.406, 53.69, 54, 47, 46.58, 14, 1012.6553, 27.075645
2025-09-14T20:39:33Z, 48.10745, 48, 0, 56.031, 54.531, 53.69, 54, 47, 46.55, 14, 1012.74414, 26.89318
2025-09-14T20:39:38Z, 48.10745, 47, 0, 55.937, 54.375, 53.85, 54, 47, 46.57, 14, 1012.70264, 27.038023
2025-09-14T20:39:43Z, 48.10745, 47, 0, 55.656, 54.468, 53.75, 54, 47, 46.56, 14, 1012.416, 27.093237
2025-09-14T20:39:48Z, 48.10745, 46, 0, 55.75, 54.5, 53.72, 54, 47, 46.58, 14, 1012.5654, 27.168236
2025-09-14T20:39:53Z, 48.10745, 47, 0, 55.625, 54.687, 53.69, 54, 47, 46.56, 14, 1012.53955, 27.075645
2025-09-14T20:39:58Z, 48.10745, 46, 0, 56.125, 54.687, 53.6, 54, 47, 46.53, 14, 1012.6704, 27.170815
2025-09-14T20:40:03Z, 48.10745, 47, 0, 55.718, 54.656, 53.69, 54, 47, 46.53, 14, 1012.61523, 26.970531
2025-09-14T20:40:08Z, 48.10745, 47, 0, 56.343, 54.375, 53.72, 54, 47, 46.55, 14, 1012.6914, 27.133226
2025-09-14T20:40:13Z, 48.10745, 46, 0, 55.906, 54.593, 53.82, 54, 47, 46.56, 14, 1012.7256, 27.150784
2025-09-14T20:40:18Z, 48.10745, 47, 0, 55.781, 54.625, 53.75, 54, 47, 46.56, 14, 1012.60645, 27.799658
2025-09-14T20:40:23Z, 48.10745, 46, 0, 55.718, 54.312, 53.75, 54, 47, 46.56, 14, 1012.5112, 26.940697
2025-09-14T20:40:28Z, 48.10745, 47, 0, 55.625, 54.5, 53.75, 54, 47, 46.56, 14, 1012.5073, 28.71992
2025-09-14T20:40:33Z, 48.10745, 46, 0, 56, 54.875, 53.82, 54, 47, 46.58, 14, 1012.64746, 26.960587
2025-09-14T20:40:38Z, 48.10745, 47, 0, 55.75, 54.656, 53.72, 54, 47, 46.58, 14, 1012.6802, 28.064573
2025-09-14T20:40:43Z, 48.0464, 48, 0, 55.718, 54.406, 53.66, 54, 47, 46.58, 14, 1012.66455, 27.42596
2025-09-14T20:40:48Z, 48.0464, 46, 0, 55.656, 54.656, 53.57, 54, 47, 46.58, 14, 1012.7593, 27.02806
2025-09-14T20:40:53Z, 48.10745, 47, 0, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1012.5337, 26.875397
2025-09-14T20:40:58Z, 48.10745, 46, 0, 55.75, 54.343, 53.79, 54, 47, 46.58, 14, 1012.58496, 27.561646
2025-09-14T20:41:03Z, 48.10745, 45, 0, 55.75, 54.5, 53.79, 54, 47, 46.56, 14, 1012.54346, 26.89318
2025-09-14T20:41:08Z, 48.10745, 47, 0, 55.812, 54.343, 53.57, 54, 47, 46.58, 14, 1012.7041, 26.978249
2025-09-14T20:41:13Z, 48.0464, 46, 0, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1012.3237, 27.473494
2025-09-14T20:41:18Z, 48.10745, 47, 0, 55.812, 54.375, 53.79, 54, 47, 46.58, 14, 1012.5337, 27.008135
2025-09-14T20:41:23Z, 48.10745, 46, 0, 55.843, 54.625, 53.63, 54, 47, 46.59, 14, 1012.53906, 27.083239
2025-09-14T20:41:28Z, 48.10745, 46, 0, 56, 54.343, 53.75, 54, 47, 46.59, 14, 1012.6655, 27.466442
2025-09-14T20:41:33Z, 48.10745, 47, 0, 55.687, 54.406, 53.66, 54, 47, 46.57, 14, 1012.64355, 26.998173
2025-09-14T20:41:38Z, 48.0464, 48, 0, 55.687, 54.312, 53.69, 54, 47, 46.58, 14, 1012.41846, 27.018097
2025-09-14T20:41:43Z, 48.0464, 46, 0, 55.687, 54.562, 53.91, 54, 47, 46.56, 14, 1012.5669, 27.303501
2025-09-14T20:41:48Z, 48.10745, 47, 0, 55.843, 54.343, 53.85, 54, 47, 46.54, 14, 1012.74316, 27.018097
2025-09-14T20:41:53Z, 48.10745, 47, 0, 55.843, 54.375, 53.72, 54, 47, 46.53, 14, 1012.8247, 26.998173
2025-09-14T20:41:58Z, 48.10745, 47, 0, 55.906, 54.5, 53.72, 54, 47, 46.56, 14, 1012.583, 27.198334
2025-09-14T20:42:03Z, 48.10745, 47, 0, 55.968, 54.906, 53.66, 54, 47, 46.56, 14, 1012.6582, 26.932892
2025-09-14T20:42:08Z, 48.10745, 47, 0, 55.843, 54.437, 53.75, 54, 47, 46.55, 14, 1012.67285, 27.103235
2025-09-14T20:42:13Z, 48.0464, 47, 0, 55.781, 54.656, 53.75, 54, 47, 46.56, 14, 1012.6504, 27.055685
2025-09-14T20:42:18Z, 48.10745, 46, 0, 56.093, 54.593, 53.63, 54, 47, 46.58, 14, 1012.478, 27.02806
2025-09-14T20:42:23Z, 48.0464, 47, 0, 56, 54.468, 53.97, 54, 47, 46.57, 14, 1012.63135, 26.98821
2025-09-14T20:42:28Z, 48.1685, 47, 0, 56.156, 54.625, 53.85, 54, 47, 46.56, 14, 1012.5947, 27.41584
2025-09-14T20:42:33Z, 48.0464, 48, 0, 55.843, 54.375, 53.69, 54, 47, 46.57, 14, 1012.7583, 26.960587
2025-09-14T20:42:38Z, 48.10745, 46, 0, 55.781, 54.312, 53.69, 54, 47, 46.58, 14, 1012.5498, 27.41884
2025-09-14T20:42:43Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.69, 54, 47, 46.56, 14, 1012.6094, 27.083239
2025-09-14T20:42:48Z, 48.1685, 46, 53.4, 55.875, 54.781, 53.75, 54, 47, 46.58, 14, 1012.5054, 28.244423
2025-09-14T20:42:53Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.58, 14, 1012.8213, 26.970531
2025-09-14T20:42:58Z, 48.10745, 45, 53.5, 55.968, 54.562, 53.69, 54, 47, 46.58, 14, 1012.72754, 27.140768
2025-09-14T20:43:03Z, 48.10745, 47, 53.4, 56.375, 54.406, 53.91, 54, 47, 46.58, 14, 1012.39453, 28.302408
2025-09-14T20:43:08Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.63, 54, 47, 46.58, 14, 1012.89404, 27.503906
2025-09-14T20:43:13Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.59, 14, 1012.5547, 27.303501
2025-09-14T20:43:18Z, 48.0464, 46, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.58, 14, 1012.64453, 27.361153
2025-09-14T20:43:23Z, 48.1685, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.58, 14, 1012.73535, 27.398634
2025-09-14T20:43:28Z, 48.10745, 48, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.56, 14, 1012.5708, 27.8099
2025-09-14T20:43:33Z, 48.10745, 46, 53.4, 55.812, 54.656, 53.79, 54, 47, 46.53, 14, 1012.61914, 27.524181
2025-09-14T20:43:38Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.55, 14, 1012.6094, 27.616089
2025-09-14T20:43:43Z, 48.10745, 48, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.56, 14, 1012.5947, 27.55149
2025-09-14T20:43:48Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.75, 54, 47, 46.56, 14, 1012.43604, 26.970531
2025-09-14T20:43:53Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.91, 54, 47, 46.53, 14, 1012.5835, 26.875397
2025-09-14T20:43:58Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.56, 14, 1012.75586, 27.02806
2025-09-14T20:44:03Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.57, 14, 1012.4717, 26.970531
2025-09-14T20:44:08Z, 48.0464, 47, 53.4, 55.656, 54.812, 53.69, 54, 47, 46.55, 14, 1012.6333, 27.361153
2025-09-14T20:44:13Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.56, 14, 1012.6382, 27.000366
2025-09-14T20:44:18Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.56, 14, 1012.52344, 27.2184
2025-09-14T20:44:23Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.57, 14, 1012.3301, 27.083239
2025-09-14T20:44:28Z, 48.10745, 47, 53.4, 56.062, 54.406, 53.66, 54, 47, 46.55, 14, 1012.67285, 27.047985
2025-09-14T20:44:33Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.58, 14, 1012.478, 26.903109
2025-09-14T20:44:38Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.75, 54, 47, 46.57, 14, 1012.56836, 27.521025
2025-09-14T20:44:43Z, 48.10745, 48, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.57, 14, 1012.5879, 26.922964
2025-09-14T20:44:48Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.57, 14, 1012.54443, 26.932892
2025-09-14T20:44:53Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.57, 14, 1012.61475, 27.514044
2025-09-14T20:44:58Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.56, 14, 1012.70166, 27.02806
2025-09-14T20:45:03Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.66, 54, 47, 46.55, 14, 1012.7676, 26.950642
2025-09-14T20:45:08Z, 48.10745, 46, 53.4, 56.125, 54.656, 53.88, 54, 47, 46.57, 14, 1012.52, 27.41584
2025-09-14T20:45:13Z, 48.10745, 46, 53.4, 55.875, 54.281, 53.75, 54, 47, 46.59, 14, 1012.626, 26.913036
2025-09-14T20:45:18Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.85, 54, 47, 46.59, 14, 1012.6577, 27.466442
2025-09-14T20:45:23Z, 48.0464, 46, 53.4, 56.25, 54.437, 53.66, 54, 47, 46.6, 14, 1012.8833, 27.41884
2025-09-14T20:45:28Z, 48.10745, 46, 53.5, 56.031, 54.781, 53.69, 54, 47, 46.6, 14, 1012.6787, 28.92078
2025-09-14T20:45:33Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.82, 54, 47, 46.58, 14, 1012.5176, 26.978249
2025-09-14T20:45:38Z, 48.10745, 47, 53.4, 55.656, 54.718, 53.75, 54, 47, 46.54, 14, 1012.5532, 28.234005
2025-09-14T20:45:43Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1012.59863, 26.922964
2025-09-14T20:45:48Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.56, 14, 1012.3843, 26.950642
2025-09-14T20:45:53Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.55, 14, 1012.7085, 26.895216
2025-09-14T20:45:58Z, 48.10745, 46, 53.5, 55.656, 54.343, 53.75, 54, 47, 46.58, 14, 1012.8423, 28.624819
2025-09-14T20:46:03Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.56, 14, 1012.5669, 26.950642
2025-09-14T20:46:08Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.63, 54, 47, 46.55, 14, 1012.67676, 29.25375
2025-09-14T20:46:13Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.57, 14, 1012.39746, 27.038023
2025-09-14T20:46:18Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.63, 54, 47, 46.53, 14, 1012.78516, 29.063482
2025-09-14T20:46:23Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.57, 14, 1012.62744, 27.035725
2025-09-14T20:46:28Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.54, 14, 1012.5332, 28.624819
2025-09-14T20:46:33Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.55, 14, 1012.7798, 27.008135
2025-09-14T20:46:38Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.56, 14, 1012.43896, 27.103235
2025-09-14T20:46:43Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1012.54346, 26.998173
2025-09-14T20:46:48Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.56, 14, 1012.44775, 27.170815
2025-09-14T20:46:53Z, 48.10745, 48, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.56, 14, 1012.60156, 27.045706
2025-09-14T20:46:58Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.56, 14, 1012.5073, 27.64666
2025-09-14T20:47:03Z, 48.10745, 46, 53.5, 56, 54.437, 53.91, 54, 47, 46.57, 14, 1012.79004, 26.980476
2025-09-14T20:47:08Z, 48.10745, 48, 53.4, 55.687, 54.625, 53.82, 54, 47, 46.56, 14, 1012.5342, 27.170815
2025-09-14T20:47:13Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1012.5249, 26.903109
2025-09-14T20:47:18Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.57, 14, 1012.4795, 26.932892
2025-09-14T20:47:23Z, 48.0464, 46, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.57, 14, 1012.4966, 26.903109
2025-09-14T20:47:28Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.58, 14, 1012.4658, 27.093237
2025-09-14T20:47:33Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.58, 14, 1012.64453, 27.113232
2025-09-14T20:47:38Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.58, 14, 1012.708, 26.978249
2025-09-14T20:47:43Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.57, 14, 1012.5122, 26.980476
2025-09-14T20:47:48Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.58, 14, 1012.6553, 27.170815
2025-09-14T20:47:53Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.58, 14, 1012.708, 26.980476
2025-09-14T20:47:58Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.58, 14, 1012.6011, 27.225782
2025-09-14T20:48:03Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.58, 14, 1012.6011, 28.017006
2025-09-14T20:48:08Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.59, 14, 1012.68945, 27.408737
2025-09-14T20:48:13Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.57, 14, 1012.54834, 27.351067
2025-09-14T20:48:18Z, 48.10745, 46, 53.4, 55.875, 54.281, 53.63, 54, 47, 46.59, 14, 1012.68115, 29.491585
2025-09-14T20:48:23Z, 48.0464, 48, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1012.26807, 27.351067
2025-09-14T20:48:28Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.72, 54, 47, 46.59, 14, 1012.43555, 27.018097
2025-09-14T20:48:33Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1012.5405, 27.588903
2025-09-14T20:48:38Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.58, 14, 1012.5376, 27.045706
2025-09-14T20:48:43Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.59, 14, 1012.376, 26.922964
2025-09-14T20:48:48Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.6, 14, 1012.479, 27.408737
2025-09-14T20:48:53Z, 48.10745, 47, 53.4, 55.625, 54.531, 53.75, 54, 47, 46.6, 14, 1012.68506, 26.990421
2025-09-14T20:48:58Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.59, 14, 1012.5786, 27.361153
2025-09-14T20:49:03Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.58, 14, 1012.5498, 27.358223
2025-09-14T20:49:08Z, 48.0464, 47, 53.5, 55.906, 54.75, 53.97, 54, 47, 46.58, 14, 1012.6128, 27.075645
2025-09-14T20:49:13Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.56, 14, 1012.4795, 27.018097
2025-09-14T20:49:18Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.56, 14, 1012.5791, 27.43608
2025-09-14T20:49:23Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.56, 14, 1012.69385, 26.920807
2025-09-14T20:49:28Z, 48.10745, 47, 53.5, 55.937, 54.343, 53.82, 54, 47, 46.57, 14, 1012.4888, 27.038023
2025-09-14T20:49:33Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.57, 14, 1012.56836, 27.170815
2025-09-14T20:49:38Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.66, 54, 47, 46.57, 14, 1012.6709, 26.950642
2025-09-14T20:49:43Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.94, 54, 47, 46.58, 14, 1012.5054, 26.875397
2025-09-14T20:49:48Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.57, 14, 1012.334, 26.998173
2025-09-14T20:49:53Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.55, 14, 1012.59766, 27.208366
2025-09-14T20:49:58Z, 48.0464, 46, 53.5, 56.031, 54.437, 53.69, 54, 47, 46.56, 14, 1012.4795, 26.950642
2025-09-14T20:50:03Z, 48.10745, 48, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.56, 14, 1012.61475, 26.855577
2025-09-14T20:50:08Z, 48.0464, 47, 53.5, 56.062, 54.437, 53.75, 54, 47, 46.56, 14, 1012.53955, 27.02806
2025-09-14T20:50:13Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.57, 14, 1012.54346, 26.89318
2025-09-14T20:50:18Z, 48.0464, 46, 53.4, 56.25, 54.531, 53.63, 54, 47, 46.58, 14, 1012.6367, 27.150784
2025-09-14T20:50:23Z, 48.0464, 45, 53.5, 56, 54.531, 53.69, 54, 47, 46.56, 14, 1012.65283, 26.942818
2025-09-14T20:50:28Z, 48.0464, 46, 53.4, 55.875, 54.75, 53.72, 54, 47, 46.57, 14, 1012.4292, 27.330896
2025-09-14T20:50:33Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.57, 14, 1012.5405, 26.885307
2025-09-14T20:50:38Z, 48.10745, 45, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1012.71045, 27.340982
2025-09-14T20:50:43Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.58, 14, 1012.49365, 27.075645
2025-09-14T20:50:48Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.55, 14, 1012.59375, 26.980476
2025-09-14T20:50:53Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.75, 54, 47, 46.57, 14, 1012.4888, 27.065664
2025-09-14T20:50:58Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.88, 54, 47, 46.57, 14, 1012.54834, 27.340982
2025-09-14T20:51:03Z, 48.10745, 46, 53.4, 55.843, 54.812, 53.75, 54, 47, 46.57, 14, 1012.4136, 26.940697
2025-09-14T20:51:08Z, 48.0464, 47, 53.4, 56.156, 54.437, 53.69, 54, 47, 46.56, 14, 1012.49023, 26.980476
2025-09-14T20:51:13Z, 48.0464, 47, 53.4, 56, 54.625, 53.66, 54, 47, 46.56, 14, 1012.5659, 27.323635
2025-09-14T20:51:18Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.58, 14, 1012.5044, 27.095604
2025-09-14T20:51:23Z, 48.10745, 47, 53.5, 55.656, 54.312, 53.72, 54, 47, 46.55, 14, 1012.48926, 26.980476
2025-09-14T20:51:28Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.49, 14, 1012.5425, 27.524181
2025-09-14T20:51:33Z, 48.0464, 47, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.53, 14, 1012.5757, 26.913036
2025-09-14T20:51:38Z, 48.10745, 47, 53.5, 56, 54.406, 53.6, 54, 47, 46.51, 14, 1012.41846, 27.075645
2025-09-14T20:51:43Z, 48.10745, 48, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.5, 14, 1012.4165, 27.340982
2025-09-14T20:51:48Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.52, 14, 1012.60205, 27.085625
2025-09-14T20:51:53Z, 48.10745, 45, 53.4, 55.906, 54.625, 53.66, 54, 47, 46.53, 14, 1012.5991, 27.02806
2025-09-14T20:51:58Z, 48.10745, 47, 53.4, 56.125, 54.437, 53.85, 54, 47, 46.55, 14, 1012.64795, 27.198334
2025-09-14T20:52:03Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.55, 14, 1012.4824, 27.959126
2025-09-14T20:52:08Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.5, 14, 1012.46045, 27.286083
2025-09-14T20:52:13Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.53, 14, 1012.5796, 27.228432
2025-09-14T20:52:18Z, 48.10745, 48, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.54, 14, 1012.39014, 27.055685
2025-09-14T20:52:23Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.63, 54, 47, 46.56, 14, 1012.49805, 26.950642
2025-09-14T20:52:28Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.66, 54, 47, 46.56, 14, 1012.74414, 26.960587
2025-09-14T20:52:33Z, 48.10745, 47, 53.4, 56.062, 54.781, 53.82, 54, 47, 46.57, 14, 1012.4912, 27.055685
2025-09-14T20:52:38Z, 48.0464, 47, 0, 55.75, 54.468, 53.82, 54, 47, 46.56, 14, 1012.37256, 27.599075
2025-09-14T20:52:43Z, 48.10745, 46, 0, 55.937, 54.593, 53.66, 54, 47, 46.56, 14, 1012.4507, 27.398634
2025-09-14T20:52:48Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.56, 14, 1012.37256, 27.64666
2025-09-14T20:52:53Z, 48.0464, 47, 53.5, 55.812, 54.281, 53.88, 54, 47, 46.56, 14, 1012.70166, 27.721378
2025-09-14T20:52:58Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.56, 14, 1012.4912, 27.752054
2025-09-14T20:53:03Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.51, 14, 1012.5117, 28.58781
2025-09-14T20:53:08Z, 48.10745, 48, 53.4, 55.781, 54.812, 53.66, 54, 47, 46.55, 14, 1012.6211, 27.768929
2025-09-14T20:53:13Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.54, 14, 1012.5293, 27.273296
2025-09-14T20:53:18Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.56, 14, 1012.5112, 27.12323
2025-09-14T20:53:23Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.57, 14, 1012.53125, 26.798153
2025-09-14T20:53:28Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.56, 14, 1012.3291, 27.055685
2025-09-14T20:53:33Z, 48.10745, 48, 53.4, 56.031, 54.562, 53.75, 54, 47, 46.58, 14, 1012.3579, 26.998173
2025-09-14T20:53:38Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.58, 14, 1012.3989, 27.113232
2025-09-14T20:53:43Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.69, 54, 47, 46.6, 14, 1012.52295, 26.980476
2025-09-14T20:53:48Z, 48.0464, 48, 53.5, 55.937, 54.343, 53.66, 54, 47, 46.58, 14, 1012.6367, 27.150784
2025-09-14T20:53:53Z, 48.10745, 47, 53.4, 55.937, 54.781, 53.94, 54, 47, 46.58, 14, 1012.5093, 27.170815
2025-09-14T20:53:58Z, 48.1685, 45, 53.5, 55.687, 54.687, 53.75, 54, 47, 46.57, 14, 1012.46875, 27.018097
2025-09-14T20:54:03Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.59, 14, 1012.5029, 26.940697
2025-09-14T20:54:08Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.69, 54, 47, 46.59, 14, 1012.3999, 27.170815
2025-09-14T20:54:13Z, 48.0464, 47, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.6, 14, 1012.3496, 26.817938
2025-09-14T20:54:18Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.88, 54, 47, 46.59, 14, 1012.52295, 27.075645
2025-09-14T20:54:23Z, 48.0464, 47, 53.5, 55.718, 54.281, 53.72, 54, 47, 46.59, 14, 1012.5864, 27.103235
2025-09-14T20:54:28Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.59, 14, 1012.5786, 26.990421
2025-09-14T20:54:33Z, 48.0464, 46, 53.5, 55.687, 54.687, 53.63, 54, 47, 46.57, 14, 1012.4409, 26.998173
2025-09-14T20:54:38Z, 48.0464, 46, 53.4, 56.125, 54.625, 53.91, 54, 47, 46.58, 14, 1012.5259, 27.361153
2025-09-14T20:54:43Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.57, 14, 1012.4214, 26.903109
2025-09-14T20:54:48Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.57, 14, 1012.6001, 27.12323
2025-09-14T20:54:53Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.63, 54, 47, 46.58, 14, 1012.6802, 27.2184
2025-09-14T20:54:58Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.56, 14, 1012.3213, 27.010311
2025-09-14T20:55:03Z, 48.0464, 47, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.57, 14, 1012.4912, 26.903109
2025-09-14T20:55:08Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.55, 14, 1012.32715, 27.41584
2025-09-14T20:55:13Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.57, 14, 1012.45557, 27.000366
2025-09-14T20:55:18Z, 48.0464, 47, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.55, 14, 1012.74023, 26.885307
2025-09-14T20:55:23Z, 48.0464, 47, 53.4, 55.781, 54.718, 53.79, 54, 47, 46.56, 14, 1012.4282, 27.245884
2025-09-14T20:55:28Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.55, 14, 1012.4702, 27.255934
2025-09-14T20:55:33Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.55, 14, 1012.32715, 26.970531
2025-09-14T20:55:38Z, 48.10745, 48, 53.5, 55.718, 54.343, 53.72, 54, 47, 46.58, 14, 1012.54443, 28.11214
2025-09-14T20:55:43Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.55, 14, 1012.3506, 27.075645
2025-09-14T20:55:48Z, 48.0464, 47, 53.5, 55.656, 54.5, 53.69, 54, 47, 46.56, 14, 1012.3291, 26.913036
2025-09-14T20:55:53Z, 48.10745, 47, 53.4, 55.781, 54.218, 53.85, 54, 47, 46.58, 14, 1012.5537, 27.055685
2025-09-14T20:55:58Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.58, 14, 1012.57715, 26.885307
2025-09-14T20:56:03Z, 48.1685, 47, 53.4, 55.812, 54.718, 53.75, 54, 47, 46.56, 14, 1012.4951, 26.920807
2025-09-14T20:56:08Z, 48.0464, 47, 53.5, 55.968, 54.437, 53.6, 54, 47, 46.57, 14, 1012.30664, 27.255934
2025-09-14T20:56:13Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.56, 14, 1012.3804, 27.075645
2025-09-14T20:56:18Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.66, 54, 47, 46.54, 14, 1012.39014, 26.952745
2025-09-14T20:56:23Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.6, 54, 47, 46.58, 14, 1012.72266, 26.998173
2025-09-14T20:56:28Z, 48.0464, 48, 53.4, 56.062, 54.5, 53.6, 54, 47, 46.58, 14, 1012.38965, 27.799658
2025-09-14T20:56:33Z, 48.0464, 46, 53.4, 56.125, 54.312, 53.75, 54, 47, 46.56, 14, 1012.3198, 26.998173
2025-09-14T20:56:38Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.56, 14, 1012.229, 27.02806
2025-09-14T20:56:43Z, 48.10745, 48, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1012.56494, 26.980476
2025-09-14T20:56:48Z, 48.1685, 47, 53.4, 56.062, 54.656, 53.66, 54, 47, 46.55, 14, 1012.4971, 26.998173
2025-09-14T20:56:53Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1012.562, 27.41584
2025-09-14T20:56:58Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.5, 14, 1012.3257, 27.018097
2025-09-14T20:57:03Z, 48.10745, 46, 53.5, 56.031, 54.343, 53.85, 54, 47, 46.52, 14, 1012.4658, 26.883255
2025-09-14T20:57:08Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.54, 14, 1012.48926, 27.075645
2025-09-14T20:57:13Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.56, 14, 1012.5669, 26.875397
2025-09-14T20:57:18Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.54, 14, 1012.3428, 27.255934
2025-09-14T20:57:23Z, 48.10745, 47, 53.4, 56.125, 54.468, 53.88, 54, 47, 46.53, 14, 1012.29395, 27.313568
2025-09-14T20:57:28Z, 48.0464, 47, 53.4, 55.906, 54.687, 53.82, 54, 47, 46.55, 14, 1012.3594, 27.330896
2025-09-14T20:57:33Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.55, 14, 1012.26465, 27.826738
2025-09-14T20:57:38Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.55, 14, 1012.2676, 27.093237
2025-09-14T20:57:43Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.56, 14, 1012.43896, 27.02806
2025-09-14T20:57:48Z, 48.0464, 46, 53.4, 56.093, 54.343, 53.63, 54, 47, 46.57, 14, 1012.4409, 27.313568
2025-09-14T20:57:53Z, 48.0464, 47, 53.4, 56.218, 54.468, 53.91, 54, 47, 46.58, 14, 1012.54834, 27.170815
2025-09-14T20:57:58Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.53, 14, 1012.5039, 26.942818
2025-09-14T20:58:03Z, 48.0464, 46, 53.5, 55.843, 54.687, 53.69, 54, 47, 46.56, 14, 1012.3291, 27.303501
2025-09-14T20:58:08Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.56, 14, 1012.4004, 27.12323
2025-09-14T20:58:13Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.6, 54, 47, 46.54, 14, 1012.5171, 27.758684
2025-09-14T20:58:18Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.55, 14, 1012.60547, 27.293432
2025-09-14T20:58:23Z, 47.985348, 47, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.55, 14, 1012.6133, 26.905127
2025-09-14T20:58:28Z, 48.0464, 48, 53.4, 55.656, 54.5, 53.6, 54, 47, 46.57, 14, 1012.4253, 27.188301
2025-09-14T20:58:33Z, 48.10745, 48, 53.4, 56.062, 54.5, 53.72, 54, 47, 46.56, 14, 1012.46387, 27.02806
2025-09-14T20:58:38Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.56, 14, 1012.4746, 27.208366
2025-09-14T20:58:43Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.53, 14, 1012.36523, 26.825848
2025-09-14T20:58:48Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.82, 54, 47, 46.54, 14, 1012.5571, 27.130754
2025-09-14T20:58:53Z, 48.10745, 45, 53.5, 55.656, 54.375, 53.66, 54, 47, 46.54, 14, 1012.49316, 27.045706
2025-09-14T20:58:58Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.53, 14, 1012.4551, 27.018097
2025-09-14T20:59:03Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.53, 14, 1012.4131, 27.045706
2025-09-14T20:59:08Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.52, 14, 1012.4946, 27.085625
2025-09-14T20:59:13Z, 48.10745, 45, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.52, 14, 1012.4512, 26.913036
2025-09-14T20:59:18Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.53, 14, 1012.52686, 26.952745
2025-09-14T20:59:23Z, 48.10745, 46, 53.4, 55.781, 54.781, 53.91, 54, 47, 46.53, 14, 1012.1201, 26.970531
2025-09-14T20:59:28Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.55, 14, 1012.43896, 27.065664
2025-09-14T20:59:33Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.79, 54, 47, 46.55, 14, 1012.3003, 27.000366
2025-09-14T20:59:38Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.63, 54, 47, 46.56, 14, 1012.26953, 26.875397
2025-09-14T20:59:43Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1012.3457, 26.903109
2025-09-14T20:59:48Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.56, 14, 1012.25684, 26.913036
2025-09-14T20:59:53Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.66, 54, 47, 46.51, 14, 1012.3672, 27.055685
2025-09-14T20:59:58Z, 48.0464, 47, 53.4, 56.125, 54.312, 53.66, 54, 47, 46.54, 14, 1012.64014, 27.02806
2025-09-14T21:00:03Z, 48.10745, 48, 53.4, 55.937, 54.5, 53.88, 54, 47, 46.53, 14, 1012.3457, 27.000366
2025-09-14T21:00:08Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.69, 54, 47, 46.56, 14, 1012.3052, 27.103235
2025-09-14T21:00:13Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.55, 14, 1012.3872, 27.235832
2025-09-14T21:00:18Z, 48.0464, 46, 53.5, 55.875, 54.343, 53.69, 54, 47, 46.51, 14, 1012.41455, 26.970531
2025-09-14T21:00:23Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.53, 14, 1012.2544, 26.922964
2025-09-14T21:00:28Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.52, 14, 1012.28516, 27.361153
2025-09-14T21:00:33Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.55, 14, 1012.3428, 26.89318
2025-09-14T21:00:38Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.66, 54, 47, 46.54, 14, 1012.2241, 28.064573
2025-09-14T21:00:43Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.54, 14, 1012.24805, 28.054226
2025-09-14T21:00:48Z, 48.0464, 47, 53.4, 56, 54.531, 53.75, 54, 47, 46.57, 14, 1012.23, 27.025745
2025-09-14T21:00:53Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.57, 14, 1012.54736, 29.100315
2025-09-14T21:00:58Z, 48.10745, 47, 53.4, 56, 54.718, 53.6, 54, 47, 46.58, 14, 1012.3618, 27.466442
2025-09-14T21:01:03Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.58, 14, 1012.3037, 27.255934
2025-09-14T21:01:08Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.66, 54, 47, 46.56, 14, 1012.37256, 27.18083
2025-09-14T21:01:13Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.57, 14, 1012.47266, 27.286083
2025-09-14T21:01:18Z, 48.0464, 46, 53.4, 56.062, 54.406, 53.66, 54, 47, 46.54, 14, 1012.125, 26.932892
2025-09-14T21:01:23Z, 48.10745, 46, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.55, 14, 1012.1655, 27.018097
2025-09-14T21:01:28Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.57, 14, 1012.3491, 27.113232
2025-09-14T21:01:33Z, 48.10745, 46, 53.4, 55.687, 54.781, 53.72, 54, 47, 46.58, 14, 1012.47266, 27.008135
2025-09-14T21:01:38Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.57, 14, 1012.47656, 27.130754
2025-09-14T21:01:43Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.55, 14, 1012.2886, 27.330896
2025-09-14T21:01:48Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.57, 14, 1012.3579, 27.463356
2025-09-14T21:01:53Z, 48.0464, 47, 53.4, 56.062, 54.625, 53.75, 54, 47, 46.56, 14, 1012.2339, 27.351067
2025-09-14T21:01:58Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1012.2881, 27.368326
2025-09-14T21:02:03Z, 48.10745, 48, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.57, 14, 1012.1958, 27.02806
2025-09-14T21:02:08Z, 48.10745, 47, 53.4, 55.937, 54.25, 53.69, 54, 47, 46.56, 14, 1012.5073, 27.208366
2025-09-14T21:02:13Z, 48.10745, 48, 53.4, 56.125, 54.312, 53.69, 54, 47, 46.55, 14, 1012.2041, 27.02806
2025-09-14T21:02:18Z, 48.0464, 47, 53.5, 56.062, 54.406, 53.79, 54, 47, 46.53, 14, 1012.15967, 27.075645
2025-09-14T21:02:23Z, 48.10745, 47, 53.4, 55.687, 54.812, 53.79, 54, 47, 46.54, 14, 1012.3784, 26.932892
2025-09-14T21:02:28Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.55, 14, 1012.2754, 26.970531
2025-09-14T21:02:33Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.6, 54, 47, 46.56, 14, 1012.28174, 26.932892
2025-09-14T21:02:38Z, 48.10745, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.57, 14, 1012.36865, 27.000366
2025-09-14T21:02:43Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.54, 14, 1012.39795, 26.98821
2025-09-14T21:02:48Z, 48.10745, 48, 53.5, 55.75, 54.281, 53.69, 54, 47, 46.57, 14, 1012.353, 27.276033
2025-09-14T21:02:53Z, 48.0464, 46, 53.5, 55.812, 54.531, 53.6, 54, 47, 46.56, 14, 1012.36865, 27.055685
2025-09-14T21:02:58Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.57, 14, 1012.5327, 27.055685
2025-09-14T21:03:03Z, 48.0464, 46, 53.4, 56.062, 54.781, 53.82, 54, 47, 46.56, 14, 1012.53516, 27.408737
2025-09-14T21:03:08Z, 48.1685, 47, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.54, 14, 1012.24365, 27.300642
2025-09-14T21:03:13Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.56, 14, 1012.60254, 28.730513
2025-09-14T21:03:18Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.57, 14, 1012.2988, 27.361153
2025-09-14T21:03:23Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.56, 14, 1012.3804, 27.731604
2025-09-14T21:03:28Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.58, 14, 1012.17725, 27.408737
2025-09-14T21:03:33Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.63, 54, 47, 46.53, 14, 1012.1914, 27.408737
2025-09-14T21:03:38Z, 48.1685, 47, 53.4, 56.062, 54.812, 53.88, 54, 47, 46.54, 14, 1012.4575, 27.66362
2025-09-14T21:03:43Z, 48.10745, 48, 53.4, 55.625, 54.406, 53.85, 54, 47, 46.56, 14, 1012.1538, 28.815018
2025-09-14T21:03:48Z, 48.10745, 48, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.55, 14, 1012.4429, 27.323635
2025-09-14T21:03:53Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.54, 14, 1012.25586, 27.605898
2025-09-14T21:03:58Z, 48.10745, 48, 53.4, 56.125, 54.281, 53.85, 54, 47, 46.55, 14, 1012.2925, 27.035725
2025-09-14T21:04:03Z, 48.10745, 47, 53.5, 55.656, 54.531, 53.79, 54, 47, 46.53, 14, 1012.397, 26.885307
2025-09-14T21:04:08Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.63, 54, 47, 46.53, 14, 1012.54785, 26.960587
2025-09-14T21:04:13Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.63, 54, 47, 46.54, 14, 1012.3545, 27.12323
2025-09-14T21:04:18Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.53, 14, 1012.2666, 26.998173
2025-09-14T21:04:23Z, 48.1685, 46, 53.4, 55.718, 54.875, 53.69, 54, 47, 46.54, 14, 1012.2993, 26.98821
2025-09-14T21:04:28Z, 48.0464, 47, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.55, 14, 1012.4297, 26.980476
2025-09-14T21:04:33Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.53, 14, 1012.2544, 27.150784
2025-09-14T21:04:38Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.69, 54, 47, 46.52, 14, 1012.3008, 26.932892
2025-09-14T21:04:43Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.54, 14, 1012.208, 26.950642
2025-09-14T21:04:48Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.55, 14, 1012.19336, 26.903109
2025-09-14T21:04:53Z, 48.1685, 47, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.53, 14, 1012.21875, 27.008135
2025-09-14T21:04:58Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.55, 14, 1012.3159, 27.02806
2025-09-14T21:05:03Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.53, 14, 1012.5039, 26.905127
2025-09-14T21:05:08Z, 48.10745, 49, 53.4, 55.937, 54.812, 53.79, 54, 47, 46.52, 14, 1012.24854, 27.103235
2025-09-14T21:05:13Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.88, 54, 47, 46.56, 14, 1012.42285, 26.930752
2025-09-14T21:05:18Z, 48.0464, 47, 53.5, 56, 54.437, 53.85, 54, 47, 46.53, 14, 1012.6548, 27.313568
2025-09-14T21:05:23Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.53, 14, 1012.4922, 26.885307
2025-09-14T21:05:28Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.56, 14, 1012.43994, 27.541336
2025-09-14T21:05:33Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.66, 54, 47, 46.56, 14, 1012.0322, 27.323635
2025-09-14T21:05:38Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.53, 14, 1012.29004, 27.890985
2025-09-14T21:05:43Z, 48.10745, 46, 53.5, 55.781, 54.312, 53.72, 54, 47, 46.57, 14, 1012.3369, 26.980476
2025-09-14T21:05:48Z, 48.1685, 46, 53.4, 55.625, 54.437, 53.63, 54, 47, 46.57, 14, 1012.3657, 27.398634
2025-09-14T21:05:53Z, 48.0464, 47, 53.5, 56, 54.468, 53.69, 54, 47, 46.56, 14, 1012.333, 27.055685
2025-09-14T21:05:58Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.88, 54, 47, 46.55, 14, 1012.35547, 27.008135
2025-09-14T21:06:03Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.55, 14, 1012.0342, 27.371239
2025-09-14T21:06:08Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.56, 14, 1012.1709, 27.361153
2025-09-14T21:06:13Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.63, 54, 47, 46.56, 14, 1012.2383, 27.26323
2025-09-14T21:06:18Z, 48.10745, 48, 53.4, 55.937, 54.437, 53.6, 54, 47, 46.5, 14, 1012.21484, 27.911577
2025-09-14T21:06:23Z, 48.1685, 47, 53.4, 55.656, 54.531, 53.6, 54, 47, 46.5, 14, 1012.2466, 27.514044
2025-09-14T21:06:28Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.54, 54, 47, 46.55, 14, 1012.2407, 27.150784
2025-09-14T21:06:33Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.66, 54, 47, 46.55, 14, 1012.1328, 27.286083
2025-09-14T21:06:38Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.54, 14, 1012.1411, 26.990421
2025-09-14T21:06:43Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.55, 14, 1012.249, 26.998173
2025-09-14T21:06:48Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.56, 14, 1012.13916, 27.113232
2025-09-14T21:06:53Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.55, 14, 1012.2529, 27.02806
2025-09-14T21:06:58Z, 48.10745, 48, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.55, 14, 1012.1499, 26.980476
2025-09-14T21:07:03Z, 48.1685, 47, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.55, 14, 1012.17773, 26.978249
2025-09-14T21:07:08Z, 48.0464, 47, 53.5, 56, 54.375, 53.66, 54, 47, 46.55, 14, 1012.35156, 27.018097
2025-09-14T21:07:13Z, 48.0464, 47, 53.4, 56.062, 54.5, 53.66, 54, 47, 46.56, 14, 1012.1904, 26.960587
2025-09-14T21:07:18Z, 48.10745, 47, 53.4, 55.812, 54.843, 53.88, 54, 47, 46.58, 14, 1012.1797, 26.960587
2025-09-14T21:07:23Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.57, 14, 1012.14844, 26.903109
2025-09-14T21:07:28Z, 48.10745, 46, 53.5, 55.625, 54.343, 53.69, 54, 47, 46.57, 14, 1012.20654, 26.970531
2025-09-14T21:07:33Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.63, 54, 47, 46.55, 14, 1012.33496, 27.018097
2025-09-14T21:07:38Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.55, 14, 1012.4297, 27.045706
2025-09-14T21:07:43Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.79, 54, 47, 46.53, 14, 1012.14355, 27.02806
2025-09-14T21:07:48Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.69, 54, 47, 46.54, 14, 1012.1411, 27.035725
2025-09-14T21:07:53Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.55, 14, 1012.3003, 27.075645
2025-09-14T21:07:58Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.55, 14, 1012.3628, 27.348122
2025-09-14T21:08:03Z, 48.10745, 48, 53.4, 55.656, 54.656, 53.69, 54, 47, 46.52, 14, 1011.9131, 27.636469
2025-09-14T21:08:08Z, 48.10745, 47, 53.4, 56, 54.437, 53.6, 54, 47, 46.55, 14, 1012.4033, 28.931444
2025-09-14T21:08:13Z, 48.0464, 47, 53.4, 56, 54.375, 53.82, 54, 47, 46.56, 14, 1012.2383, 27.408737
2025-09-14T21:08:18Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.54, 14, 1012.5293, 27.018097
2025-09-14T21:08:23Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.56, 14, 1012.13135, 26.922964
2025-09-14T21:08:28Z, 48.10745, 46, 53.5, 56.031, 54.343, 53.66, 54, 47, 46.57, 14, 1012.1284, 27.320812
2025-09-14T21:08:33Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.56, 14, 1012.147, 27.446201
2025-09-14T21:08:38Z, 48.10745, 46, 53.4, 55.781, 54.937, 53.75, 54, 47, 46.55, 14, 1012.26855, 27.02806
2025-09-14T21:08:43Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.63, 54, 47, 46.57, 14, 1012.1045, 27.340982
2025-09-14T21:08:48Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.57, 14, 1012.1323, 27.265984
2025-09-14T21:08:53Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.57, 14, 1012.3618, 27.12323
2025-09-14T21:08:58Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.56, 14, 1011.9878, 27.303501
2025-09-14T21:09:03Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.6, 54, 47, 46.58, 14, 1012.1128, 26.960587
2025-09-14T21:09:08Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.54, 14, 1011.9551, 27.133226
2025-09-14T21:09:13Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.54, 54, 47, 46.58, 14, 1012.10205, 27.18083
2025-09-14T21:09:18Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.56, 14, 1012.37256, 27.075645
2025-09-14T21:09:23Z, 48.10745, 48, 53.4, 55.718, 54.812, 53.63, 54, 47, 46.53, 14, 1011.9341, 26.970531
2025-09-14T21:09:28Z, 48.10745, 48, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.55, 14, 1012.23584, 27.065664
2025-09-14T21:09:33Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.56, 14, 1012.1865, 26.980476
2025-09-14T21:09:38Z, 48.0464, 46, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.53, 14, 1012.28906, 26.920807
2025-09-14T21:09:43Z, 48.10745, 45, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.55, 14, 1012.18555, 27.541336
2025-09-14T21:09:48Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.54, 14, 1012.3667, 27.293432
2025-09-14T21:09:53Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.55, 14, 1012.16943, 26.932892
2025-09-14T21:09:58Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.55, 14, 1012.4346, 27.18083
2025-09-14T21:10:03Z, 48.10745, 45, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.56, 14, 1012.3965, 26.960587
2025-09-14T21:10:08Z, 48.10745, 46, 53.4, 55.906, 54.875, 53.88, 54, 47, 46.53, 14, 1012.15967, 27.02806
2025-09-14T21:10:13Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.54, 14, 1012.1372, 26.942818
2025-09-14T21:10:18Z, 48.0464, 46, 53.5, 56.093, 54.687, 53.66, 54, 47, 46.55, 14, 1012.1343, 26.950642
2025-09-14T21:10:23Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.63, 54, 47, 46.51, 14, 1012.02686, 27.12323
2025-09-14T21:10:28Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.88, 54, 47, 46.53, 14, 1012.19385, 27.035725
2025-09-14T21:10:33Z, 48.10745, 48, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.54, 14, 1012.24365, 27.170815
2025-09-14T21:10:38Z, 48.10745, 48, 53.4, 56.093, 54.406, 53.69, 54, 47, 46.54, 14, 1012.18066, 28.3766
2025-09-14T21:10:43Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.69, 54, 47, 46.52, 14, 1012.2798, 27.293432
2025-09-14T21:10:48Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.53, 14, 1012.1953, 27.64666
2025-09-14T21:10:53Z, 48.10745, 46, 53.4, 55.906, 54.656, 53.75, 54, 47, 46.56, 14, 1012.19727, 27.7382
2025-09-14T21:10:58Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.56, 14, 1012.27783, 27.215733
2025-09-14T21:11:03Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.54, 14, 1012.17676, 27.075645
2025-09-14T21:11:08Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.52, 14, 1012.26514, 27.446201
2025-09-14T21:11:13Z, 48.0464, 47, 53.4, 56.125, 54.562, 53.69, 54, 47, 46.54, 14, 1012.2832, 27.806217
2025-09-14T21:11:18Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.53, 14, 1012.2783, 26.922964
2025-09-14T21:11:23Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.55, 14, 1012.2676, 27.035725
2025-09-14T21:11:28Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.52, 14, 1012.1455, 26.808044
2025-09-14T21:11:33Z, 48.10745, 46, 53.4, 55.812, 54.812, 53.69, 54, 47, 46.54, 14, 1012.24805, 26.932892
2025-09-14T21:11:38Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.88, 54, 47, 46.56, 14, 1012.06006, 26.978249
2025-09-14T21:11:43Z, 48.10745, 46, 53.5, 55.656, 54.687, 53.82, 54, 47, 46.55, 14, 1012.2446, 27.12323
2025-09-14T21:11:48Z, 48.10745, 49, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.55, 14, 1012.02344, 26.950642
2025-09-14T21:11:53Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.56, 14, 1011.9414, 26.950642
2025-09-14T21:11:58Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.56, 14, 1012.2617, 27.045706
2025-09-14T21:12:03Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.63, 54, 47, 46.57, 14, 1011.97314, 27.008135
2025-09-14T21:12:08Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.55, 14, 1012.26465, 27.075645
2025-09-14T21:12:13Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.53, 14, 1012.2666, 27.018097
2025-09-14T21:12:18Z, 48.10745, 47, 53.4, 55.718, 54.812, 53.69, 54, 47, 46.57, 14, 1012.2471, 27.018097
2025-09-14T21:12:23Z, 48.10745, 46, 53.4, 56.156, 54.375, 53.72, 54, 47, 46.57, 14, 1012.5591, 26.970531
2025-09-14T21:12:28Z, 48.0464, 46, 53.4, 56, 54.593, 53.82, 54, 47, 46.55, 14, 1012.0547, 26.932892
2025-09-14T21:12:33Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.56, 14, 1012.23, 27.075645
2025-09-14T21:12:38Z, 48.10745, 47, 53.4, 56, 54.562, 53.66, 54, 47, 46.54, 14, 1012.23193, 27.038023
2025-09-14T21:12:43Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.55, 14, 1012.2915, 26.932892
2025-09-14T21:12:48Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.72, 54, 47, 46.53, 14, 1012.30225, 27.371239
2025-09-14T21:12:53Z, 48.0464, 48, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.54, 14, 1012.2163, 27.02806
2025-09-14T21:12:58Z, 48.10745, 46, 53.4, 56.062, 54.781, 53.69, 54, 47, 46.54, 14, 1012.0737, 26.942818
2025-09-14T21:13:03Z, 48.10745, 46, 53.4, 56.156, 54.687, 53.85, 54, 47, 46.5, 14, 1012.13574, 28.064573
2025-09-14T21:13:08Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.75, 54, 47, 46.54, 14, 1012.2041, 26.895216
2025-09-14T21:13:13Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.54, 14, 1012.2002, 26.950642
2025-09-14T21:13:18Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.55, 14, 1012.26855, 27.208366
2025-09-14T21:13:23Z, 48.10745, 46, 53.5, 56, 54.343, 53.88, 54, 47, 46.56, 14, 1012.22217, 27.045706
2025-09-14T21:13:28Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.53, 14, 1012.3257, 27.198334
2025-09-14T21:13:33Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.54, 14, 1011.9746, 27.473494
2025-09-14T21:13:38Z, 48.1685, 46, 53.5, 55.656, 54.843, 53.6, 54, 47, 46.55, 14, 1012.1133, 27.361153
2025-09-14T21:13:43Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.56, 14, 1012.1616, 27.473494
2025-09-14T21:13:48Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.56, 14, 1012.27637, 27.493769
2025-09-14T21:13:53Z, 48.0464, 48, 53.5, 55.656, 54.468, 53.69, 54, 47, 46.56, 14, 1012.1509, 27.330896
2025-09-14T21:13:58Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.66, 54, 47, 46.57, 14, 1012.1045, 27.446201
2025-09-14T21:14:03Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.57, 54, 47, 46.56, 14, 1012.1709, 27.330896
2025-09-14T21:14:08Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.6, 54, 47, 46.57, 14, 1012.14307, 27.330896
2025-09-14T21:14:13Z, 48.0464, 47, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.57, 14, 1011.9214, 27.188301
2025-09-14T21:14:18Z, 48.10745, 47, 53.5, 56.125, 54.343, 53.69, 54, 47, 46.57, 14, 1012.1245, 27.561646
2025-09-14T21:14:23Z, 48.0464, 47, 53.4, 55.718, 54.781, 53.72, 54, 47, 46.58, 14, 1012.17725, 27.170815
2025-09-14T21:14:28Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.55, 14, 1012.4458, 27.038023
2025-09-14T21:14:33Z, 48.10745, 46, 53.4, 55.656, 54.75, 53.79, 54, 47, 46.58, 14, 1012.24023, 26.809887
2025-09-14T21:14:38Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.56, 14, 1012.26465, 26.932892
2025-09-14T21:14:43Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.56, 14, 1012.21045, 27.2184
2025-09-14T21:14:48Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.63, 54, 47, 46.55, 14, 1012.3638, 27.055685
2025-09-14T21:14:53Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.79, 54, 47, 46.56, 14, 1012.4121, 26.970531
2025-09-14T21:14:58Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.66, 54, 47, 46.54, 14, 1012.2993, 27.333704
2025-09-14T21:15:03Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.75, 54, 47, 46.53, 14, 1012.0488, 27.093237
2025-09-14T21:15:08Z, 48.0464, 47, 53.5, 55.812, 54.812, 53.69, 54, 47, 46.55, 14, 1012.0669, 28.043877
2025-09-14T21:15:13Z, 48.0464, 47, 53.4, 56, 54.5, 53.72, 54, 47, 46.54, 14, 1012.1289, 27.874306
2025-09-14T21:15:18Z, 48.10745, 47, 53.5, 56, 54.75, 53.88, 54, 47, 46.54, 14, 1012.1211, 27.330896
2025-09-14T21:15:23Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.53, 14, 1012.29395, 27.303501
2025-09-14T21:15:28Z, 48.10745, 45, 53.4, 56, 54.531, 53.69, 54, 47, 46.55, 14, 1012.11816, 27.37843
2025-09-14T21:15:33Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.55, 14, 1012.19336, 27.02806
2025-09-14T21:15:38Z, 48.10745, 46, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.55, 14, 1012.3862, 27.816477
2025-09-14T21:15:43Z, 48.10745, 47, 53.4, 56, 54.718, 53.66, 54, 47, 46.53, 14, 1012.3496, 27.198334
2025-09-14T21:15:48Z, 48.0464, 47, 53.5, 55.812, 54.75, 53.63, 54, 47, 46.54, 14, 1012.125, 26.952745
2025-09-14T21:15:53Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.54, 14, 1012.0737, 26.875397
2025-09-14T21:15:58Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.66, 54, 47, 46.56, 14, 1012.1904, 27.018097
2025-09-14T21:16:03Z, 48.10745, 48, 53.5, 56, 54.593, 53.75, 54, 47, 46.56, 14, 1012.21826, 26.885307
2025-09-14T21:16:08Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.91, 54, 47, 46.53, 14, 1012.0093, 26.998173
2025-09-14T21:16:13Z, 48.10745, 47, 53.4, 55.875, 54.281, 53.72, 54, 47, 46.54, 14, 1012.1924, 27.02806
2025-09-14T21:16:18Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.55, 14, 1012.10254, 27.170815
2025-09-14T21:16:23Z, 48.10745, 46, 53.4, 55.656, 54.656, 53.66, 54, 47, 46.55, 14, 1012.2964, 27.02806
2025-09-14T21:16:28Z, 48.10745, 45, 53.5, 56, 54.468, 53.85, 54, 47, 46.56, 14, 1012.0957, 26.942818
2025-09-14T21:16:33Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.57, 14, 1012.1719, 26.970531
2025-09-14T21:16:38Z, 48.10745, 46, 53.5, 55.656, 54.656, 53.69, 54, 47, 46.56, 14, 1012.0879, 27.02806
2025-09-14T21:16:43Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.54, 14, 1012.15283, 27.038023
2025-09-14T21:16:48Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1011.96387, 27.018097
2025-09-14T21:16:53Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.55, 14, 1012.3003, 27.741829
2025-09-14T21:16:58Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.75, 54, 47, 46.55, 14, 1012.2124, 27.12323
2025-09-14T21:17:03Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.63, 54, 47, 46.56, 14, 1012.26953, 26.952745
2025-09-14T21:17:08Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.88, 54, 47, 46.58, 14, 1012.24854, 27.320812
2025-09-14T21:17:13Z, 48.0464, 47, 53.5, 55.75, 54.687, 53.63, 54, 47, 46.58, 14, 1012.1416, 26.998173
2025-09-14T21:17:18Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.56, 14, 1012.19727, 26.960587
2025-09-14T21:17:23Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.55, 14, 1012.33984, 27.283365
2025-09-14T21:17:28Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.57, 14, 1012.22363, 26.970531
2025-09-14T21:17:33Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.63, 54, 47, 46.54, 14, 1012.1172, 27.065664
2025-09-14T21:17:38Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.66, 54, 47, 46.55, 14, 1012.312, 27.43608
2025-09-14T21:17:43Z, 48.0464, 45, 53.4, 56.093, 54.468, 53.75, 54, 47, 46.56, 14, 1012.167, 26.89318
2025-09-14T21:17:48Z, 48.0464, 46, 53.4, 55.812, 54.781, 53.79, 54, 47, 46.55, 14, 1012.23193, 27.018097
2025-09-14T21:17:53Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.53, 14, 1012.21875, 27.41884
2025-09-14T21:17:58Z, 48.0464, 48, 53.5, 55.843, 54.343, 53.66, 54, 47, 46.56, 14, 1012.1616, 26.922964
2025-09-14T21:18:03Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.55, 14, 1012.1343, 27.673828
2025-09-14T21:18:08Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.54, 14, 1012.1289, 27.228432
2025-09-14T21:18:13Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1012.042, 26.970531
2025-09-14T21:18:18Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.69, 54, 47, 46.57, 14, 1012.06006, 27.588903
2025-09-14T21:18:23Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.54, 14, 1012.0381, 27.035725
2025-09-14T21:18:28Z, 48.10745, 46, 53.4, 55.843, 54.875, 53.82, 54, 47, 46.56, 14, 1012.11426, 27.170815
2025-09-14T21:18:33Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.54, 14, 1012.15283, 26.922964
2025-09-14T21:18:38Z, 48.10745, 48, 53.4, 56.187, 54.625, 53.82, 54, 47, 46.55, 14, 1012.10645, 27.371239
2025-09-14T21:18:43Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.53, 14, 1012.0596, 26.950642
2025-09-14T21:18:48Z, 48.10745, 48, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.55, 14, 1012.0747, 26.950642
2025-09-14T21:18:53Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.6, 54, 47, 46.53, 14, 1012.29004, 27.150784
2025-09-14T21:18:58Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.55, 14, 1012.00244, 27.02806
2025-09-14T21:19:03Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.75, 54, 47, 46.56, 14, 1012.18164, 26.970531
2025-09-14T21:19:08Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.54, 14, 1012.1289, 27.008135
2025-09-14T21:19:13Z, 48.10745, 47, 53.4, 56, 54.562, 53.6, 54, 47, 46.53, 14, 1012.2466, 26.903109
2025-09-14T21:19:18Z, 48.0464, 48, 53.5, 55.906, 54.718, 53.75, 54, 47, 46.55, 14, 1012.1538, 29.279709
2025-09-14T21:19:23Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.56, 14, 1012.229, 27.008135
2025-09-14T21:19:28Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.56, 14, 1012.147, 27.095604
2025-09-14T21:19:33Z, 48.10745, 47, 53.4, 56.031, 54.562, 53.85, 54, 47, 46.55, 14, 1012.09033, 27.188301
2025-09-14T21:19:38Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.55, 14, 1012.16943, 27.113232
2025-09-14T21:19:43Z, 48.10745, 47, 53.4, 55.906, 54.593, 53.66, 54, 47, 46.53, 14, 1012.07666, 27.303501
2025-09-14T21:19:48Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.57, 54, 47, 46.55, 14, 1012.17773, 27.932167
2025-09-14T21:19:53Z, 48.0464, 48, 53.4, 55.906, 54.343, 53.88, 54, 47, 46.54, 14, 1012.2124, 27.323635
2025-09-14T21:19:58Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.55, 14, 1012.2173, 27.398634
2025-09-14T21:20:03Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.55, 14, 1012.4746, 27.198334
2025-09-14T21:20:08Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.55, 14, 1012.16943, 26.960587
2025-09-14T21:20:13Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.56, 14, 1012.1787, 26.82783
2025-09-14T21:20:18Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.55, 14, 1012.1343, 27.075645
2025-09-14T21:20:23Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.54, 14, 1012.10156, 26.980476
2025-09-14T21:20:28Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.55, 14, 1012.2368, 26.980476
2025-09-14T21:20:33Z, 48.10745, 46, 53.5, 55.718, 54.312, 53.72, 54, 47, 46.55, 14, 1012.35156, 26.940697
2025-09-14T21:20:38Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.54, 14, 1012.25586, 27.768929
2025-09-14T21:20:43Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.66, 54, 47, 46.56, 14, 1012.14307, 27.065664
2025-09-14T21:20:48Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.56, 14, 1012.1616, 26.980476
2025-09-14T21:20:53Z, 48.0464, 45, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.54, 14, 1012.2002, 27.188301
2025-09-14T21:20:58Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.54, 14, 1012.062, 27.038023
2025-09-14T21:21:03Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.6, 54, 47, 46.52, 14, 1012, 26.950642
2025-09-14T21:21:08Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.63, 54, 47, 46.55, 14, 1012.15283, 27.055685
2025-09-14T21:21:13Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.56, 14, 1012.3242, 27.130754
2025-09-14T21:21:18Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.75, 54, 47, 46.53, 14, 1012.1714, 26.865486
2025-09-14T21:21:23Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.53, 14, 1012.23486, 27.02806
2025-09-14T21:21:28Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.55, 14, 1012.0864, 27.388533
2025-09-14T21:21:33Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.6, 54, 47, 46.55, 14, 1012.09033, 26.89318
2025-09-14T21:21:38Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.88, 54, 47, 46.56, 14, 1012.33594, 27.113232
2025-09-14T21:21:43Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.56, 14, 1011.9126, 27.64666
2025-09-14T21:21:48Z, 48.10745, 47, 53.4, 56, 54.375, 53.63, 54, 47, 46.56, 14, 1012.14307, 26.952745
2025-09-14T21:21:53Z, 48.1685, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.53, 14, 1012.1123, 27.02806
2025-09-14T21:21:58Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.53, 14, 1012.1831, 27.398634
2025-09-14T21:22:03Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.56, 14, 1012.0786, 28.942108
2025-09-14T21:22:08Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.6, 54, 47, 46.52, 14, 1012.27734, 27.143225
2025-09-14T21:22:13Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.51, 14, 1012.041, 27.113232
2025-09-14T21:22:18Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.53, 14, 1012.2495, 27.018097
2025-09-14T21:22:23Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.52, 14, 1012.1543, 26.998173
2025-09-14T21:22:28Z, 48.10745, 46, 53.5, 55.906, 54.343, 53.66, 54, 47, 46.51, 14, 1012.0742, 27.153221
2025-09-14T21:22:33Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1012.19385, 27.018097
2025-09-14T21:22:38Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.54, 14, 1012.2793, 27.37843
2025-09-14T21:22:43Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.75, 54, 47, 46.53, 14, 1012.3799, 27.018097
2025-09-14T21:22:48Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.66, 54, 47, 46.51, 14, 1012.16504, 26.942818
2025-09-14T21:22:53Z, 48.0464, 46, 53.5, 56.312, 54.812, 53.79, 54, 47, 46.53, 14, 1012.2627, 26.980476
2025-09-14T21:22:58Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.51, 14, 1011.9634, 27.02806
2025-09-14T21:23:03Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.51, 14, 1012.10596, 27.826738
2025-09-14T21:23:08Z, 48.0464, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.54, 14, 1011.93896, 27.103235
2025-09-14T21:23:13Z, 48.10745, 47, 53.4, 55.875, 54.25, 53.72, 54, 47, 46.55, 14, 1012.0708, 26.998173
2025-09-14T21:23:18Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.69, 54, 47, 46.53, 14, 1012.08057, 26.942818
2025-09-14T21:23:23Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.54, 14, 1012.16064, 27.303501
2025-09-14T21:23:28Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.66, 54, 47, 46.55, 14, 1012.2124, 27.018097
2025-09-14T21:23:33Z, 48.0464, 45, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.57, 14, 1012.2988, 26.922964
2025-09-14T21:23:38Z, 48.0464, 47, 53.5, 55.687, 54.687, 53.69, 54, 47, 46.52, 14, 1012.1582, 27.60925
2025-09-14T21:23:43Z, 48.0464, 47, 53.4, 56.125, 54.406, 53.85, 54, 47, 46.56, 14, 1012.12744, 27.02806
2025-09-14T21:23:48Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.53, 14, 1012.07275, 27.093237
2025-09-14T21:23:53Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.55, 14, 1011.9878, 27.37843
2025-09-14T21:23:58Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.66, 54, 47, 46.56, 14, 1012.2368, 27.12323
2025-09-14T21:24:03Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.53, 14, 1012.2583, 27.351067
2025-09-14T21:24:08Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.66, 54, 47, 46.53, 14, 1012.03564, 27.932167
2025-09-14T21:24:13Z, 48.10745, 46, 53.5, 55.718, 54.281, 53.75, 54, 47, 46.52, 14, 1012.11865, 27.53118
2025-09-14T21:24:18Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.53, 14, 1012.0332, 27.836998
2025-09-14T21:24:23Z, 48.0464, 48, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.53, 14, 1012.1636, 27.806217
2025-09-14T21:24:28Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.52, 14, 1012.0835, 27.816477
2025-09-14T21:24:33Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.66, 54, 47, 46.52, 14, 1012.11084, 27.64666
2025-09-14T21:24:38Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.63, 54, 47, 46.51, 14, 1012.26416, 27.843472
2025-09-14T21:24:43Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.79, 54, 47, 46.55, 14, 1012.1221, 27.323635
2025-09-14T21:24:48Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.53, 14, 1012.15186, 27.2184
2025-09-14T21:24:53Z, 48.0464, 47, 53.4, 56.062, 54.281, 53.72, 54, 47, 46.55, 14, 1012.09863, 27.265984
2025-09-14T21:24:58Z, 48.10745, 45, 53.4, 56.031, 54.718, 53.66, 54, 47, 46.55, 14, 1012.02734, 27.140768
2025-09-14T21:25:03Z, 48.0464, 47, 53.5, 55.812, 54.75, 53.75, 54, 47, 46.56, 14, 1012.4043, 26.885307
2025-09-14T21:25:08Z, 48.0464, 47, 53.5, 56.218, 54.468, 53.66, 54, 47, 46.55, 14, 1012.34766, 26.960587
2025-09-14T21:25:13Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.53, 14, 1012.2822, 26.778368
2025-09-14T21:25:18Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.55, 14, 1012.18164, 27.408737
2025-09-14T21:25:23Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.75, 54, 47, 46.54, 14, 1012.23193, 26.970531
2025-09-14T21:25:28Z, 48.0464, 46, 53.4, 55.968, 54.593, 53.63, 54, 47, 46.56, 14, 1012.1865, 27.779171
2025-09-14T21:25:33Z, 48.10745, 45, 53.4, 55.968, 54.531, 53.88, 54, 47, 46.56, 14, 1012.0044, 27.276033
2025-09-14T21:25:38Z, 48.0464, 48, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.53, 14, 1012.1123, 27.816477
2025-09-14T21:25:43Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.56, 14, 1012.0835, 27.018097
2025-09-14T21:25:48Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.55, 14, 1011.9917, 27.388533
2025-09-14T21:25:53Z, 48.0464, 46, 53.5, 56.187, 54.687, 53.66, 54, 47, 46.56, 14, 1012.0835, 27.02806
2025-09-14T21:25:58Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.79, 54, 47, 46.55, 14, 1012.2446, 27.038023
2025-09-14T21:26:03Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.79, 54, 47, 46.56, 14, 1012.0547, 27.428942
2025-09-14T21:26:08Z, 48.10745, 47, 53.4, 55.625, 54.531, 53.75, 54, 47, 46.5, 14, 1012.1753, 27.12323
2025-09-14T21:26:13Z, 48.0464, 47, 53.4, 56.218, 54.437, 53.63, 54, 47, 46.53, 14, 1012.23486, 26.845667
2025-09-14T21:26:18Z, 48.10745, 48, 53.4, 55.906, 54.5, 53.75, 54, 47, 46.53, 14, 1012.1162, 27.273296
2025-09-14T21:26:23Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.53, 14, 1011.9697, 27.018097
2025-09-14T21:26:28Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.66, 54, 47, 46.49, 14, 1012.0781, 27.045706
2025-09-14T21:26:33Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.5, 14, 1012.2466, 27.43608
2025-09-14T21:26:38Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.53, 14, 1012.13477, 26.960587
2025-09-14T21:26:43Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.53, 14, 1012.1714, 26.980476
2025-09-14T21:26:48Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.6, 54, 47, 46.5, 14, 1012.08057, 27.055685
2025-09-14T21:26:53Z, 48.10745, 47, 53.4, 55.937, 54.25, 53.82, 54, 47, 46.53, 14, 1011.9263, 27.942463
2025-09-14T21:26:58Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.82, 54, 47, 46.53, 14, 1011.98535, 27.113232
2025-09-14T21:27:03Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.54, 14, 1012.2715, 26.883255
2025-09-14T21:27:08Z, 48.0464, 47, 53.5, 55.812, 54.843, 53.66, 54, 47, 46.53, 14, 1012.12695, 27.055685
2025-09-14T21:27:13Z, 48.0464, 46, 53.4, 56.156, 54.406, 53.85, 54, 47, 46.52, 14, 1011.8262, 27.18083
2025-09-14T21:27:18Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.53, 14, 1012.2969, 27.02806
2025-09-14T21:27:23Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.55, 14, 1012.2041, 27.330896
2025-09-14T21:27:28Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.5, 14, 1012.1279, 27.388533
2025-09-14T21:27:33Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.53, 14, 1012.05273, 27.113232
2025-09-14T21:27:38Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.53, 14, 1012.14795, 27.188301
2025-09-14T21:27:43Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.53, 14, 1012.3218, 27.330896
2025-09-14T21:27:48Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.75, 54, 47, 46.54, 14, 1012.10156, 27.02806
2025-09-14T21:27:53Z, 48.10745, 47, 53.5, 55.875, 54.875, 53.79, 54, 47, 46.52, 14, 1012.34424, 27.170815
2025-09-14T21:27:58Z, 48.0464, 45, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.52, 14, 1011.9712, 27.103235
2025-09-14T21:28:03Z, 48.10745, 47, 53.4, 56.343, 54.75, 53.66, 54, 47, 46.52, 14, 1012.10596, 27.884583
2025-09-14T21:28:08Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.72, 54, 47, 46.55, 14, 1012.209, 27.055685
2025-09-14T21:28:13Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.53, 14, 1012.1279, 26.990421
2025-09-14T21:28:18Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.53, 14, 1012.06836, 26.913036
2025-09-14T21:28:23Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.55, 14, 1011.93994, 26.865486
2025-09-14T21:28:28Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.55, 14, 1012.2212, 26.98821
2025-09-14T21:28:33Z, 48.0464, 48, 53.4, 55.656, 54.343, 53.63, 54, 47, 46.55, 14, 1012.2407, 27.313568
2025-09-14T21:28:38Z, 48.0464, 46, 53.5, 56, 54.437, 53.66, 54, 47, 46.55, 14, 1012.2964, 27.038023
2025-09-14T21:28:43Z, 48.0464, 46, 53.5, 56, 54.781, 53.85, 54, 47, 46.55, 14, 1012.062, 26.940697
2025-09-14T21:28:48Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.53, 14, 1012.22705, 27.160799
2025-09-14T21:28:53Z, 48.10745, 46, 53.4, 55.625, 54.437, 53.63, 54, 47, 46.54, 14, 1011.9868, 27.41884
2025-09-14T21:28:58Z, 47.985348, 47, 53.4, 56.062, 54.562, 53.6, 54, 47, 46.51, 14, 1012.1753, 27.42596
2025-09-14T21:29:03Z, 48.0464, 45, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.53, 14, 1012.15576, 27.351067
2025-09-14T21:29:08Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.72, 54, 47, 46.52, 14, 1012.04785, 27.884583
2025-09-14T21:29:13Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.69, 54, 47, 46.51, 14, 1012.13574, 26.940697
2025-09-14T21:29:18Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.53, 14, 1012.2627, 27.065664
2025-09-14T21:29:23Z, 48.0464, 46, 53.4, 56.031, 54.75, 53.91, 54, 47, 46.53, 14, 1012.23096, 27.225782
2025-09-14T21:29:28Z, 47.985348, 47, 53.4, 55.906, 54.437, 53.72, 54, 47, 46.56, 14, 1012.33594, 27.075645
2025-09-14T21:29:33Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.5, 14, 1012.04346, 27.208366
2025-09-14T21:29:38Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.52, 14, 1012.1821, 27.198334
2025-09-14T21:29:43Z, 48.0464, 48, 53.5, 55.875, 54.375, 53.82, 54, 47, 46.53, 14, 1011.99756, 27.02806
2025-09-14T21:29:48Z, 48.0464, 48, 53.5, 55.687, 54.531, 53.69, 54, 47, 46.53, 14, 1012.27344, 26.970531
2025-09-14T21:29:53Z, 48.0464, 45, 53.4, 55.625, 54.281, 53.72, 54, 47, 46.52, 14, 1012.05566, 26.980476
2025-09-14T21:29:58Z, 48.0464, 46, 53.4, 56.156, 54.468, 53.63, 54, 47, 46.53, 14, 1011.9263, 27.055685
2025-09-14T21:30:03Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.49, 14, 1012.17725, 26.950642
2025-09-14T21:30:08Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.75, 54, 47, 46.51, 14, 1012.02686, 26.960587
2025-09-14T21:30:13Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.5, 14, 1012.22656, 26.83772
2025-09-14T21:30:18Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.63, 54, 47, 46.53, 14, 1012.1665, 27.228432
2025-09-14T21:30:23Z, 48.0464, 48, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.52, 14, 1012.2378, 26.980476
2025-09-14T21:30:28Z, 48.10745, 48, 53.4, 55.906, 54.343, 53.69, 54, 47, 46.53, 14, 1012.124, 27.12323
2025-09-14T21:30:33Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.51, 14, 1012.0503, 27.085625
2025-09-14T21:30:38Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.63, 54, 47, 46.53, 14, 1012.0288, 28.756857
2025-09-14T21:30:43Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.53, 14, 1012.1123, 26.922964
2025-09-14T21:30:48Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.54, 14, 1012.1133, 26.950642
2025-09-14T21:30:53Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.69, 54, 47, 46.52, 14, 1012.20605, 26.8634
2025-09-14T21:30:58Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.52, 14, 1011.9922, 27.235832
2025-09-14T21:31:03Z, 48.10745, 46, 53.5, 55.843, 54.312, 53.82, 54, 47, 46.52, 14, 1012.2129, 27.255934
2025-09-14T21:31:08Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.53, 14, 1012.103, 27.313568
2025-09-14T21:31:13Z, 48.0464, 47, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.52, 14, 1012.0161, 27.045706
2025-09-14T21:31:18Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.82, 54, 47, 46.54, 14, 1012.02246, 27.351067
2025-09-14T21:31:23Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.55, 14, 1012.26855, 27.18083
2025-09-14T21:31:28Z, 48.0464, 48, 53.4, 55.75, 54.718, 53.69, 54, 47, 46.53, 14, 1012.0962, 26.903109
2025-09-14T21:31:33Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.56, 14, 1012.26074, 27.361153
2025-09-14T21:31:38Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.54, 14, 1012.1924, 26.940697
2025-09-14T21:31:43Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.55, 14, 1012.0669, 26.960587
2025-09-14T21:31:48Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.6, 54, 47, 46.56, 14, 1012.1587, 27.178268
2025-09-14T21:31:53Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.63, 54, 47, 46.56, 14, 1012.06006, 27.018097
2025-09-14T21:31:58Z, 48.0464, 47, 53.4, 56, 54.312, 53.85, 54, 47, 46.57, 14, 1012.2588, 26.922964
2025-09-14T21:32:03Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.54, 14, 1012.18066, 26.950642
2025-09-14T21:32:08Z, 48.0464, 46, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.57, 14, 1011.9346, 26.89318
2025-09-14T21:32:13Z, 48.0464, 47, 53.5, 56, 54.812, 53.63, 54, 47, 46.54, 14, 1011.99854, 26.922964
2025-09-14T21:32:18Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1012.1587, 26.998173
2025-09-14T21:32:23Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1012.0825, 26.913036
2025-09-14T21:32:28Z, 48.10745, 45, 53.5, 55.656, 54.625, 53.66, 54, 47, 46.56, 14, 1011.8779, 27.008135
2025-09-14T21:32:33Z, 48.0464, 47, 53.5, 56.031, 54.375, 53.66, 54, 47, 46.55, 14, 1012.33984, 26.845667
2025-09-14T21:32:38Z, 48.0464, 46, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.54, 14, 1011.70166, 26.950642
2025-09-14T21:32:43Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1012.1826, 27.035725
2025-09-14T21:32:48Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.53, 14, 1012.06836, 26.960587
2025-09-14T21:32:53Z, 48.0464, 46, 53.5, 55.781, 54.312, 53.79, 54, 47, 46.53, 14, 1012.3574, 26.913036
2025-09-14T21:32:58Z, 48.0464, 47, 53.5, 55.937, 54.718, 53.79, 54, 47, 46.52, 14, 1012.19824, 27.453217
2025-09-14T21:33:03Z, 48.1685, 46, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.53, 14, 1012.06836, 26.952745
2025-09-14T21:33:08Z, 48.0464, 47, 53.4, 56, 54.656, 53.69, 54, 47, 46.52, 14, 1012.28125, 27.12323
2025-09-14T21:33:13Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.91, 54, 47, 46.55, 14, 1012.1411, 28.196875
2025-09-14T21:33:18Z, 48.0464, 48, 53.5, 55.687, 54.593, 53.72, 54, 47, 46.55, 14, 1011.95215, 27.398634
2025-09-14T21:33:23Z, 48.0464, 47, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.55, 14, 1012.27246, 27.37843
2025-09-14T21:33:28Z, 48.0464, 47, 53.4, 56.125, 54.343, 53.69, 54, 47, 46.52, 14, 1012.2256, 27.64666
2025-09-14T21:33:33Z, 48.0464, 46, 53.4, 55.906, 54.312, 53.57, 54, 47, 46.55, 14, 1012.01514, 27.255934
2025-09-14T21:33:38Z, 48.0464, 46, 53.5, 55.656, 54.5, 53.69, 54, 47, 46.54, 14, 1012.3584, 27.2184
2025-09-14T21:33:43Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.63, 54, 47, 46.56, 14, 1012.0825, 27.047985
2025-09-14T21:33:48Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.56, 14, 1012.0044, 26.998173
2025-09-14T21:33:53Z, 48.0464, 46, 53.4, 56, 54.406, 53.85, 54, 47, 46.56, 14, 1012.0005, 26.903109
2025-09-14T21:33:58Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.57, 14, 1012.0293, 27.12323
2025-09-14T21:34:03Z, 48.0464, 46, 53.4, 55.875, 54.281, 53.79, 54, 47, 46.56, 14, 1012.29736, 27.340982
2025-09-14T21:34:08Z, 48.10745, 48, 53.5, 55.687, 54.531, 53.66, 54, 47, 46.54, 14, 1012.25195, 27.065664
2025-09-14T21:34:13Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.57, 54, 47, 46.52, 14, 1012.12305, 26.922964
2025-09-14T21:34:18Z, 48.0464, 47, 53.4, 55.968, 54.312, 54.04, 54, 47, 46.53, 14, 1011.9263, 27.255934
2025-09-14T21:34:23Z, 48.0464, 45, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.54, 14, 1012.2041, 27.265984
2025-09-14T21:34:28Z, 48.0464, 46, 53.4, 55.968, 54.687, 53.85, 54, 47, 46.55, 14, 1011.91943, 27.093237
2025-09-14T21:34:33Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.54, 14, 1012.228, 27.41584
2025-09-14T21:34:38Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.53, 14, 1011.97754, 27.684036
2025-09-14T21:34:43Z, 48.0464, 48, 53.4, 55.718, 54.343, 53.6, 54, 47, 46.55, 14, 1012.063, 27.60925
2025-09-14T21:34:48Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.85, 54, 47, 46.53, 14, 1012.0962, 27.361153
2025-09-14T21:34:53Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.52, 14, 1012.03564, 28.037668
2025-09-14T21:34:58Z, 48.0464, 47, 53.5, 55.75, 54.312, 53.63, 54, 47, 46.57, 14, 1012.1113, 27.368326
2025-09-14T21:35:03Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.55, 14, 1012.3584, 27.41884
2025-09-14T21:35:08Z, 48.10745, 46, 53.4, 56.031, 54.437, 53.85, 54, 47, 46.53, 14, 1012.0132, 27.37843
2025-09-14T21:35:13Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.63, 54, 47, 46.56, 14, 1012.1113, 27.103235
2025-09-14T21:35:18Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.57, 14, 1012.28955, 26.998173
2025-09-14T21:35:23Z, 48.10745, 46, 53.4, 55.875, 54.593, 53.63, 54, 47, 46.56, 14, 1012.27783, 26.990421
2025-09-14T21:35:28Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.79, 54, 47, 46.53, 14, 1012.1821, 27.330896
2025-09-14T21:35:33Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.53, 14, 1011.99756, 27.388533
2025-09-14T21:35:38Z, 48.0464, 47, 53.4, 56.093, 54.468, 53.75, 54, 47, 46.53, 14, 1012.05273, 27.483631
2025-09-14T21:35:43Z, 48.10745, 48, 53.4, 56.031, 54.312, 53.69, 54, 47, 46.53, 14, 1012.0249, 26.940697
2025-09-14T21:35:48Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.53, 14, 1012.05566, 27.599075
2025-09-14T21:35:53Z, 48.10745, 47, 53.4, 55.875, 54.687, 53.85, 54, 47, 46.53, 14, 1012.11475, 27.12323
2025-09-14T21:35:58Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.53, 14, 1012.0132, 26.970531
2025-09-14T21:36:03Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.55, 14, 1011.8096, 26.89318
2025-09-14T21:36:08Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.55, 14, 1011.9917, 27.18083
2025-09-14T21:36:13Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.53, 14, 1011.8511, 26.885307
2025-09-14T21:36:18Z, 48.0464, 46, 53.5, 55.968, 54.531, 53.6, 54, 47, 46.56, 14, 1011.89355, 27.283365
2025-09-14T21:36:23Z, 48.10745, 47, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.54, 14, 1011.9629, 26.913036
2025-09-14T21:36:28Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.56, 14, 1012.2842, 26.970531
2025-09-14T21:36:33Z, 48.0464, 46, 53.4, 55.593, 54.406, 53.6, 54, 47, 46.54, 14, 1012.2915, 28.006676
2025-09-14T21:36:38Z, 48.10745, 47, 53.4, 56, 54.687, 53.85, 54, 47, 46.57, 14, 1011.9424, 27.170815
2025-09-14T21:36:43Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.55, 14, 1012.2676, 26.980476
2025-09-14T21:36:48Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.56, 14, 1012.0469, 27.160799
2025-09-14T21:36:53Z, 48.10745, 45, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.55, 14, 1011.96387, 26.875397
2025-09-14T21:36:58Z, 48.0464, 44, 53.4, 55.593, 54.312, 53.72, 54, 47, 46.55, 14, 1012.0708, 27.018097
2025-09-14T21:37:03Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.52, 14, 1012.1968, 26.970531
2025-09-14T21:37:08Z, 48.0464, 45, 53.5, 55.687, 54.312, 53.72, 54, 47, 46.53, 14, 1012.0093, 27.160799
2025-09-14T21:37:13Z, 48.0464, 48, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.52, 14, 1012.32764, 26.875397
2025-09-14T21:37:18Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.53, 14, 1012.05176, 27.150784
2025-09-14T21:37:23Z, 48.0464, 48, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.52, 14, 1012.0952, 26.875397
2025-09-14T21:37:28Z, 48.10745, 47, 53.4, 56, 54.312, 53.82, 54, 47, 46.51, 14, 1012.1929, 27.075645
2025-09-14T21:37:33Z, 48.10745, 46, 53.4, 56.312, 54.343, 53.66, 54, 47, 46.52, 14, 1012.1782, 27.398634
2025-09-14T21:37:38Z, 48.10745, 46, 53.4, 56, 54.5, 53.82, 54, 47, 46.53, 14, 1012.39307, 27.313568
2025-09-14T21:37:43Z, 48.10745, 46, 53.4, 56.156, 54.406, 53.79, 54, 47, 46.53, 14, 1011.8745, 27.521025
2025-09-14T21:37:48Z, 48.0464, 45, 53.4, 55.75, 54.218, 53.66, 54, 47, 46.55, 14, 1011.9043, 27.446201
2025-09-14T21:37:53Z, 48.1685, 45, 53.5, 55.812, 54.468, 53.63, 54, 47, 46.54, 14, 1012.1846, 27.313568
2025-09-14T21:37:58Z, 48.10745, 47, 53.4, 56.031, 54.875, 53.88, 54, 47, 46.55, 14, 1011.93115, 27.43608
2025-09-14T21:38:03Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.63, 54, 47, 46.56, 14, 1012.1074, 26.920807
2025-09-14T21:38:08Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.57, 54, 47, 46.54, 14, 1012.17676, 27.113232
2025-09-14T21:38:13Z, 48.10745, 46, 53.4, 55.968, 54.593, 53.75, 54, 47, 46.54, 14, 1012.10156, 28.32907
2025-09-14T21:38:18Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.53, 14, 1012.1162, 26.980476
2025-09-14T21:38:23Z, 48.0464, 46, 53.4, 56.093, 54.281, 53.63, 54, 47, 46.54, 14, 1012.17676, 27.276033
2025-09-14T21:38:28Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.66, 54, 47, 46.55, 14, 1012.0747, 27.045706
2025-09-14T21:38:33Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.91, 54, 47, 46.54, 14, 1011.9868, 27.02806
2025-09-14T21:38:38Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.54, 14, 1012.042, 27.035725
2025-09-14T21:38:43Z, 48.10745, 48, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.53, 14, 1011.8032, 26.930752
2025-09-14T21:38:48Z, 48.0464, 46, 53.4, 55.937, 54.687, 53.6, 54, 47, 46.52, 14, 1012.1665, 27.02806
2025-09-14T21:38:53Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.75, 54, 47, 46.54, 14, 1011.9946, 27.075645
2025-09-14T21:38:58Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.52, 14, 1012.0991, 26.950642
2025-09-14T21:39:03Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.63, 54, 47, 46.55, 14, 1012.2407, 27.065664
2025-09-14T21:39:08Z, 48.0464, 46, 53.4, 56.062, 54.312, 53.85, 54, 47, 46.56, 14, 1012.23, 27.361153
2025-09-14T21:39:13Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.55, 14, 1011.9282, 26.922964
2025-09-14T21:39:18Z, 48.10745, 47, 53.4, 55.812, 54.75, 53.66, 54, 47, 46.55, 14, 1012.10254, 26.950642
2025-09-14T21:39:23Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.63, 54, 47, 46.55, 14, 1011.78955, 27.276033
2025-09-14T21:39:28Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.54, 14, 1012.062, 26.932892
2025-09-14T21:39:33Z, 47.985348, 47, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.53, 14, 1012.1675, 26.960587
2025-09-14T21:39:38Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.53, 14, 1011.9458, 27.371239
2025-09-14T21:39:43Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.66, 54, 47, 46.55, 14, 1011.9551, 26.960587
2025-09-14T21:39:48Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.66, 54, 47, 46.54, 14, 1012.3823, 27.075645
2025-09-14T21:39:53Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.52, 14, 1012.21387, 27.008135
2025-09-14T21:39:58Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.66, 54, 47, 46.55, 14, 1012.209, 26.998173
2025-09-14T21:40:03Z, 48.10745, 47, 53.4, 55.625, 54.437, 53.66, 54, 47, 46.55, 14, 1012.209, 27.025745
2025-09-14T21:40:08Z, 48.10745, 46, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.53, 14, 1012.0923, 27.093237
2025-09-14T21:40:13Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.56, 14, 1012.01514, 26.913036
2025-09-14T21:40:18Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.72, 54, 47, 46.53, 14, 1011.97363, 26.998173
2025-09-14T21:40:23Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.56, 14, 1011.8501, 26.970531
2025-09-14T21:40:28Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.55, 14, 1012.0342, 27.085625
2025-09-14T21:40:33Z, 48.10745, 46, 53.5, 56.062, 54.375, 53.6, 54, 47, 46.52, 14, 1012.0239, 27.228432
2025-09-14T21:40:38Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.55, 14, 1011.93994, 27.2184
2025-09-14T21:40:43Z, 48.0464, 47, 53.5, 56.062, 54.437, 53.66, 54, 47, 46.56, 14, 1012.02734, 26.98821
2025-09-14T21:40:48Z, 48.10745, 45, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.56, 14, 1011.9917, 28.074923
2025-09-14T21:40:53Z, 48.10745, 49, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.56, 14, 1012.0835, 27.320812
2025-09-14T21:40:58Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.56, 14, 1012.0469, 26.970531
2025-09-14T21:41:03Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.54, 14, 1012.02246, 28.825647
2025-09-14T21:41:08Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.56, 14, 1012.2261, 27.140768
2025-09-14T21:41:13Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.75, 54, 47, 46.56, 14, 1011.9492, 26.89318
2025-09-14T21:41:18Z, 48.10745, 46, 53.4, 55.812, 54.781, 53.75, 54, 47, 46.57, 14, 1012.0176, 27.103235
2025-09-14T21:41:23Z, 48.0464, 46, 53.4, 55.75, 54.656, 53.63, 54, 47, 46.53, 14, 1012.0449, 26.942818
2025-09-14T21:41:28Z, 48.10745, 46, 53.4, 55.875, 54.593, 53.69, 54, 47, 46.54, 14, 1012.0576, 27.008135
2025-09-14T21:41:33Z, 48.0464, 46, 53.4, 55.781, 54.25, 53.75, 54, 47, 46.55, 14, 1012.0591, 27.12323
2025-09-14T21:41:38Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.57, 14, 1011.96875, 27.150784
2025-09-14T21:41:43Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.56, 14, 1012.27783, 27.008135
2025-09-14T21:41:48Z, 48.10745, 46, 53.4, 56.031, 54.25, 53.85, 54, 47, 46.53, 14, 1011.9263, 26.980476
2025-09-14T21:41:53Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.54, 14, 1011.91943, 27.150784
2025-09-14T21:41:58Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.72, 54, 47, 46.53, 14, 1012.07666, 27.371239
2025-09-14T21:42:03Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.54, 14, 1012.08154, 27.731604
2025-09-14T21:42:08Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.53, 14, 1012.0449, 27.463356
2025-09-14T21:42:13Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.53, 14, 1012.2744, 27.799658
2025-09-14T21:42:18Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.53, 14, 1011.89844, 27.255934
2025-09-14T21:42:23Z, 48.0464, 46, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.55, 14, 1012.1343, 27.065664
2025-09-14T21:42:28Z, 48.10745, 46, 53.5, 55.75, 54.25, 53.75, 54, 47, 46.55, 14, 1012.18555, 27.43608
2025-09-14T21:42:33Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.6, 54, 47, 46.55, 14, 1012.0747, 27.103235
2025-09-14T21:42:38Z, 47.985348, 46, 53.4, 55.687, 54.843, 53.6, 54, 47, 46.55, 14, 1011.9678, 27.300642
2025-09-14T21:42:43Z, 48.0464, 46, 53.4, 56.187, 54.718, 53.82, 54, 47, 46.52, 14, 1011.937, 27.075645
2025-09-14T21:42:48Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.55, 14, 1012.16064, 26.970531
2025-09-14T21:42:53Z, 48.10745, 47, 53.4, 56.125, 54.625, 53.69, 54, 47, 46.55, 14, 1012.01514, 26.970531
2025-09-14T21:42:58Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1012.0996, 26.980476
2025-09-14T21:43:03Z, 48.0464, 46, 53.4, 56.25, 54.593, 53.91, 54, 47, 46.55, 14, 1012.0469, 27.075645
2025-09-14T21:43:08Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.52, 14, 1012.0752, 27.035725
2025-09-14T21:43:13Z, 48.10745, 47, 53.4, 55.843, 54.218, 53.69, 54, 47, 46.55, 14, 1011.88477, 27.741829
2025-09-14T21:43:18Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.75, 54, 47, 46.55, 14, 1011.9917, 27.018097
2025-09-14T21:43:23Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.75, 54, 47, 46.52, 14, 1012.17334, 27.313568
2025-09-14T21:43:28Z, 48.0464, 48, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.53, 14, 1011.75195, 26.942818
2025-09-14T21:43:33Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.63, 54, 47, 46.54, 14, 1011.9155, 26.980476
2025-09-14T21:43:38Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.56, 14, 1011.9795, 27.874306
2025-09-14T21:43:43Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.85, 54, 47, 46.55, 14, 1012.2012, 27.371239
2025-09-14T21:43:48Z, 48.10745, 48, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.53, 14, 1011.99756, 26.998173
2025-09-14T21:43:53Z, 48.0464, 48, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.56, 14, 1012.2212, 27.340982
2025-09-14T21:43:58Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.55, 14, 1011.94385, 27.085625
2025-09-14T21:44:03Z, 48.10745, 46, 53.4, 55.75, 54.812, 53.82, 54, 47, 46.54, 14, 1011.93115, 27.065664
2025-09-14T21:44:08Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1011.9756, 27.113232
2025-09-14T21:44:13Z, 48.0464, 46, 53.5, 55.656, 54.625, 53.79, 54, 47, 46.56, 14, 1012.0864, 26.960587
2025-09-14T21:44:18Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.56, 14, 1012.04834, 27.18083
2025-09-14T21:44:23Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.55, 14, 1012.18066, 27.140768
2025-09-14T21:44:28Z, 48.0464, 46, 53.4, 56.125, 54.375, 53.6, 54, 47, 46.57, 14, 1012.0376, 27.188301
2025-09-14T21:44:33Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.54, 14, 1012.01416, 27.894861
2025-09-14T21:44:38Z, 48.10745, 48, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1012.0996, 27.446201
2025-09-14T21:44:43Z, 48.10745, 46, 53.4, 55.625, 54.781, 53.66, 54, 47, 46.56, 14, 1011.9375, 27.313568
2025-09-14T21:44:48Z, 48.10745, 46, 53.5, 55.625, 54.5, 53.91, 54, 47, 46.55, 14, 1012.11816, 27.398634
2025-09-14T21:44:53Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.57, 14, 1012.12744, 27.911577
2025-09-14T21:44:58Z, 48.10745, 48, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.54, 14, 1012.02637, 27.37843
2025-09-14T21:45:03Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.56, 14, 1012.03125, 27.456322
2025-09-14T21:45:08Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.56, 14, 1012.0918, 27.235832
2025-09-14T21:45:13Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.82, 54, 47, 46.54, 14, 1012.0659, 27.585518
2025-09-14T21:45:18Z, 48.0464, 45, 53.4, 56.062, 54.437, 53.69, 54, 47, 46.56, 14, 1012.12354, 27.37843
2025-09-14T21:45:23Z, 48.0464, 48, 53.5, 55.781, 54.75, 53.66, 54, 47, 46.53, 14, 1012.041, 26.940697
2025-09-14T21:45:28Z, 48.0464, 47, 53.5, 56.031, 54.625, 53.69, 54, 47, 46.56, 14, 1011.96094, 27.456322
2025-09-14T21:45:33Z, 48.0464, 46, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.57, 14, 1011.90674, 27.358223
2025-09-14T21:45:38Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.56, 14, 1011.95215, 27.990067
2025-09-14T21:45:43Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.56, 14, 1012.2461, 26.998173
2025-09-14T21:45:48Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.54, 14, 1011.8877, 27.045706
2025-09-14T21:45:53Z, 48.0464, 47, 53.5, 56.031, 54.562, 53.63, 54, 47, 46.58, 14, 1012.1284, 26.990421
2025-09-14T21:45:58Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.58, 14, 1011.9912, 27.038023
2025-09-14T21:46:03Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.58, 14, 1012.02295, 27.018097
2025-09-14T21:46:08Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.57, 14, 1011.9346, 27.303501
2025-09-14T21:46:13Z, 48.10745, 46, 53.4, 56.031, 54.718, 53.85, 54, 47, 46.58, 14, 1011.9424, 27.351067
2025-09-14T21:46:18Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.57, 14, 1011.8462, 27.320812
2025-09-14T21:46:23Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.58, 14, 1012.1045, 27.483631
2025-09-14T21:46:28Z, 48.0464, 45, 53.4, 55.625, 54.531, 53.66, 54, 47, 46.58, 14, 1011.7573, 27.65685
2025-09-14T21:46:33Z, 48.10745, 48, 53.4, 55.687, 54.375, 53.91, 54, 47, 46.57, 14, 1012.0415, 27.02806
2025-09-14T21:46:38Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.54, 14, 1012.01025, 27.43608
2025-09-14T21:46:43Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.66, 54, 47, 46.56, 14, 1012.0244, 27.388533
2025-09-14T21:46:48Z, 48.10745, 46, 53.4, 56.156, 54.437, 53.82, 54, 47, 46.57, 14, 1011.83154, 26.970531
2025-09-14T21:46:53Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.57, 14, 1012.0376, 26.970531
2025-09-14T21:46:58Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.53, 14, 1012.0249, 28.603703
2025-09-14T21:47:03Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.69, 54, 47, 46.56, 14, 1011.9531, 27.51087
2025-09-14T21:47:08Z, 48.0464, 47, 53.5, 55.718, 54.656, 53.79, 54, 47, 46.54, 14, 1011.93506, 27.313568
2025-09-14T21:47:13Z, 47.985348, 48, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.54, 14, 1012.1411, 26.913036
2025-09-14T21:47:18Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.53, 14, 1011.83887, 27.065664
2025-09-14T21:47:23Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.53, 14, 1012.1675, 27.37843
2025-09-14T21:47:28Z, 48.10745, 46, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.52, 14, 1011.88135, 27.045706
2025-09-14T21:47:33Z, 48.10745, 48, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.55, 14, 1011.7461, 26.847614
2025-09-14T21:47:38Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.56, 14, 1012.3159, 27.085625
2025-09-14T21:47:43Z, 48.0464, 47, 53.5, 56, 54.687, 53.6, 54, 47, 46.56, 14, 1012.0679, 26.903109
2025-09-14T21:47:48Z, 48.0464, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.53, 14, 1012.0449, 26.94836
2025-09-14T21:47:53Z, 48.10745, 47, 53.4, 55.906, 54.656, 53.75, 54, 47, 46.55, 14, 1011.8926, 27.276033
2025-09-14T21:47:58Z, 48.0464, 47, 53.5, 55.781, 54.343, 53.63, 54, 47, 46.57, 14, 1012.0332, 26.952745
2025-09-14T21:48:03Z, 48.0464, 47, 53.4, 56.312, 54.406, 53.66, 54, 47, 46.55, 14, 1012.0825, 26.998173
2025-09-14T21:48:08Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.55, 14, 1012.09766, 27.588903
2025-09-14T21:48:13Z, 48.10745, 46, 53.4, 56.187, 54.343, 53.72, 54, 47, 46.55, 14, 1012.10254, 27.66362
2025-09-14T21:48:18Z, 48.10745, 48, 53.4, 55.906, 54.406, 53.63, 54, 47, 46.53, 14, 1012.0488, 26.847614
2025-09-14T21:48:23Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.66, 54, 47, 46.55, 14, 1011.96387, 27.388533
2025-09-14T21:48:28Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.55, 14, 1011.9678, 26.960587
2025-09-14T21:48:33Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.56, 14, 1011.9888, 26.952745
2025-09-14T21:48:38Z, 48.0464, 47, 53.5, 56.062, 54.625, 53.72, 54, 47, 46.52, 14, 1011.999, 27.083239
2025-09-14T21:48:43Z, 48.10745, 48, 53.4, 55.875, 54.281, 53.85, 54, 47, 46.53, 14, 1012.0054, 26.885307
2025-09-14T21:48:48Z, 48.0464, 48, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.54, 14, 1011.8125, 26.875397
2025-09-14T21:48:53Z, 48.10745, 46, 53.4, 55.656, 54.593, 53.6, 54, 47, 46.55, 14, 1012.0034, 26.808044
2025-09-14T21:48:58Z, 48.10745, 47, 53.5, 56.093, 54.75, 53.66, 54, 47, 46.54, 14, 1012.125, 27.075645
2025-09-14T21:49:03Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.54, 14, 1012.09326, 27.103235
2025-09-14T21:49:08Z, 48.0464, 48, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.53, 14, 1012.08057, 27.150784
2025-09-14T21:49:13Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.55, 14, 1011.79785, 26.970531
2025-09-14T21:49:18Z, 48.10745, 46, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.55, 14, 1012.1655, 26.970531
2025-09-14T21:49:23Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.54, 14, 1012.2041, 27.361153
2025-09-14T21:49:28Z, 48.10745, 44, 53.5, 56.125, 54.437, 53.82, 54, 47, 46.56, 14, 1012.02734, 27.075645
2025-09-14T21:49:33Z, 48.10745, 47, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.55, 14, 1011.8965, 27.2184
2025-09-14T21:49:38Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.63, 54, 47, 46.51, 14, 1011.84863, 27.065664
2025-09-14T21:49:43Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.52, 14, 1012.0625, 27.008135
2025-09-14T21:49:48Z, 48.1685, 46, 53.4, 56.062, 54.406, 53.66, 54, 47, 46.55, 14, 1012.03906, 27.320812
2025-09-14T21:49:53Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.55, 14, 1011.94824, 27.02806
2025-09-14T21:49:58Z, 48.0464, 47, 53.5, 56, 54.625, 53.69, 54, 47, 46.52, 14, 1012.05176, 27.140768
2025-09-14T21:50:03Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.55, 14, 1011.93896, 27.361153
2025-09-14T21:50:08Z, 48.0464, 47, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.51, 14, 1011.9673, 27.038023
2025-09-14T21:50:13Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.52, 14, 1012.03564, 26.903109
2025-09-14T21:50:18Z, 48.10745, 47, 53.5, 56.062, 54.343, 53.63, 54, 47, 46.54, 14, 1011.7612, 26.940697
2025-09-14T21:50:23Z, 48.0464, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.54, 14, 1011.7412, 27.55149
2025-09-14T21:50:28Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.56, 14, 1011.9531, 27.075645
2025-09-14T21:50:33Z, 48.10745, 47, 53.4, 55.656, 54.75, 53.66, 54, 47, 46.56, 14, 1011.8779, 27.323635
2025-09-14T21:50:38Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.6, 54, 47, 46.53, 14, 1011.9263, 27.514044
2025-09-14T21:50:43Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.55, 14, 1011.7612, 27.351067
2025-09-14T21:50:48Z, 48.10745, 46, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.55, 14, 1012.0825, 28.349976
2025-09-14T21:50:53Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.55, 14, 1011.8252, 27.170815
2025-09-14T21:50:58Z, 48.10745, 47, 53.4, 55.593, 54.531, 53.72, 54, 47, 46.55, 14, 1011.9204, 27.303501
2025-09-14T21:51:03Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.53, 14, 1011.9053, 27.02806
2025-09-14T21:51:08Z, 48.10745, 45, 53.4, 55.718, 54.75, 53.72, 54, 47, 46.53, 14, 1011.8906, 27.198334
2025-09-14T21:51:13Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.75, 54, 47, 46.52, 14, 1011.5967, 27.428942
2025-09-14T21:51:18Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.63, 54, 47, 46.5, 14, 1011.91797, 26.980476
2025-09-14T21:51:23Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.69, 54, 47, 46.52, 14, 1012.0635, 27.313568
2025-09-14T21:51:28Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.53, 14, 1011.9497, 27.170815
2025-09-14T21:51:33Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.88, 54, 47, 46.53, 14, 1012.00146, 26.940697
2025-09-14T21:51:38Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.53, 14, 1011.9092, 27.008135
2025-09-14T21:51:43Z, 48.10745, 45, 53.5, 55.843, 54.312, 53.69, 54, 47, 46.53, 14, 1011.9844, 27.150784
2025-09-14T21:51:48Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.6, 54, 47, 46.52, 14, 1011.8369, 27.178268
2025-09-14T21:51:53Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.63, 54, 47, 46.52, 14, 1011.88525, 26.922964
2025-09-14T21:51:58Z, 48.10745, 47, 53.4, 55.812, 54.718, 53.82, 54, 47, 46.51, 14, 1011.8784, 27.015764
2025-09-14T21:52:03Z, 48.10745, 49, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.53, 14, 1011.8428, 26.922964
2025-09-14T21:52:08Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.6, 54, 47, 46.53, 14, 1012.0054, 27.150784
2025-09-14T21:52:13Z, 48.10745, 46, 53.4, 56, 54.593, 53.69, 54, 47, 46.53, 14, 1011.8115, 26.980476
2025-09-14T21:52:18Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.55, 14, 1011.85693, 27.588903
2025-09-14T21:52:23Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.79, 54, 47, 46.54, 14, 1011.7612, 27.293432
2025-09-14T21:52:28Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.53, 14, 1011.8589, 27.02806
2025-09-14T21:52:33Z, 48.0464, 45, 53.5, 56.031, 54.843, 53.69, 54, 47, 46.5, 14, 1011.8071, 26.895216
2025-09-14T21:52:38Z, 48.0464, 47, 53.4, 56.156, 54.687, 53.94, 54, 47, 46.5, 14, 1011.83496, 27.541336
2025-09-14T21:52:43Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.5, 14, 1012.104, 26.932892
2025-09-14T21:52:48Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.51, 14, 1012.0425, 26.960587
2025-09-14T21:52:53Z, 48.10745, 47, 53.4, 56.093, 54.593, 53.63, 54, 47, 46.53, 14, 1012.0596, 27.208366
2025-09-14T21:52:58Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.54, 14, 1011.959, 27.008135
2025-09-14T21:53:03Z, 48.0464, 47, 53.5, 55.75, 54.281, 53.63, 54, 47, 46.54, 14, 1012.0303, 26.950642
2025-09-14T21:53:08Z, 48.10745, 47, 53.4, 56, 54.468, 53.66, 54, 47, 46.5, 14, 1011.9575, 27.653414
2025-09-14T21:53:13Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.53, 14, 1011.9419, 27.816477
2025-09-14T21:53:18Z, 48.10745, 47, 53.5, 55.625, 54.687, 53.79, 54, 47, 46.51, 14, 1011.71387, 27.238464
2025-09-14T21:53:23Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.53, 14, 1011.90625, 26.98821
2025-09-14T21:53:28Z, 48.10745, 47, 53.4, 56.062, 54.656, 53.94, 54, 47, 46.52, 14, 1011.88525, 27.351067
2025-09-14T21:53:33Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.54, 14, 1011.6621, 26.883255
2025-09-14T21:53:38Z, 48.10745, 47, 53.5, 55.625, 54.593, 53.75, 54, 47, 46.52, 14, 1011.6953, 27.340982
2025-09-14T21:53:43Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.51, 14, 1011.82715, 26.83772
2025-09-14T21:53:48Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.6, 54, 47, 46.53, 14, 1012.00146, 27.398634
2025-09-14T21:53:53Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.53, 14, 1011.9883, 26.835758
2025-09-14T21:53:58Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.5, 14, 1012.0288, 27.018097
2025-09-14T21:54:03Z, 48.1685, 47, 53.4, 55.781, 54.75, 53.63, 54, 47, 46.55, 14, 1011.95996, 27.340982
2025-09-14T21:54:08Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.63, 54, 47, 46.53, 14, 1011.8706, 27.008135
2025-09-14T21:54:13Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.53, 14, 1012.03174, 27.055685
2025-09-14T21:54:18Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.51, 14, 1011.8843, 27.816477
2025-09-14T21:54:23Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.52, 14, 1011.7666, 27.568558
2025-09-14T21:54:28Z, 48.0464, 46, 53.4, 55.875, 54.562, 53.75, 54, 47, 46.53, 14, 1011.89844, 27.42596
2025-09-14T21:54:33Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.69, 54, 47, 46.52, 14, 1011.7866, 27.351067
2025-09-14T21:54:38Z, 48.0464, 47, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.54, 14, 1011.7373, 27.371239
2025-09-14T21:54:43Z, 48.10745, 46, 53.4, 55.812, 54.812, 53.82, 54, 47, 46.53, 14, 1011.6929, 27.361153
2025-09-14T21:54:48Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.56, 14, 1011.9839, 27.330896
2025-09-14T21:54:53Z, 48.10745, 48, 53.5, 56.062, 54.625, 53.72, 54, 47, 46.53, 14, 1011.7915, 27.333704
2025-09-14T21:54:58Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.91, 54, 47, 46.52, 14, 1011.751, 27.293432
2025-09-14T21:55:03Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.55, 14, 1011.93896, 27.493769
2025-09-14T21:55:08Z, 48.0464, 46, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.54, 14, 1011.9429, 27.731604
2025-09-14T21:55:13Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.56, 14, 1011.95703, 27.779171
2025-09-14T21:55:18Z, 48.0464, 46, 53.4, 56.125, 54.375, 53.69, 54, 47, 46.53, 14, 1011.88525, 27.358223
2025-09-14T21:55:23Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.94, 54, 47, 46.5, 14, 1011.83105, 27.836998
2025-09-14T21:55:28Z, 48.0464, 47, 53.4, 56.187, 54.781, 53.75, 54, 47, 46.56, 14, 1012.04297, 27.43608
2025-09-14T21:55:33Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.55, 14, 1011.8096, 28.88386
2025-09-14T21:55:38Z, 48.10745, 47, 53.4, 56.25, 54.406, 53.79, 54, 47, 46.56, 14, 1011.65137, 27.073242
2025-09-14T21:55:43Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.66, 54, 47, 46.56, 14, 1011.6763, 27.466442
2025-09-14T21:55:48Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.82, 54, 47, 46.56, 14, 1011.9292, 27.768929
2025-09-14T21:55:53Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.55, 14, 1011.54736, 26.960587
2025-09-14T21:55:58Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.54, 14, 1011.9077, 27.198334
2025-09-14T21:56:03Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.69, 54, 47, 46.56, 14, 1011.88184, 27.035725
2025-09-14T21:56:08Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.53, 14, 1011.8076, 27.2184
2025-09-14T21:56:13Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.66, 54, 47, 46.56, 14, 1011.73535, 27.150784
2025-09-14T21:56:18Z, 48.0464, 47, 53.4, 55.875, 54.656, 53.69, 54, 47, 46.56, 14, 1011.8423, 26.940697
2025-09-14T21:56:23Z, 48.10745, 45, 53.4, 55.906, 54.593, 53.72, 54, 47, 46.56, 14, 1011.9175, 26.950642
2025-09-14T21:56:28Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1011.9346, 26.998173
2025-09-14T21:56:33Z, 48.10745, 47, 53.4, 56.031, 54.593, 53.79, 54, 47, 46.56, 14, 1011.80273, 26.980476
2025-09-14T21:56:38Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.72, 54, 47, 46.58, 14, 1011.83545, 26.970531
2025-09-14T21:56:43Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.91, 54, 47, 46.57, 14, 1011.7168, 26.922964
2025-09-14T21:56:48Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.58, 14, 1011.8325, 27.313568
2025-09-14T21:56:53Z, 48.0464, 47, 53.4, 55.781, 54.781, 53.72, 54, 47, 46.58, 14, 1011.87646, 27.065664
2025-09-14T21:56:58Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.57, 14, 1011.792, 26.922964
2025-09-14T21:57:03Z, 48.10745, 48, 53.5, 56, 54.375, 53.75, 54, 47, 46.57, 14, 1011.9424, 27.503906
2025-09-14T21:57:08Z, 48.0464, 46, 53.5, 55.875, 54.562, 53.75, 54, 47, 46.56, 14, 1011.98096, 27.398634
2025-09-14T21:57:13Z, 48.0464, 45, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.55, 14, 1011.6987, 27.008135
2025-09-14T21:57:18Z, 48.1685, 47, 53.5, 55.531, 54.343, 53.69, 54, 47, 46.56, 14, 1011.688, 26.922964
2025-09-14T21:57:23Z, 48.0464, 47, 53.4, 56.125, 54.5, 53.63, 54, 47, 46.56, 14, 1011.7197, 27.273296
2025-09-14T21:57:28Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.82, 54, 47, 46.56, 14, 1011.478, 27.075645
2025-09-14T21:57:33Z, 48.0464, 46, 53.4, 55.843, 54.843, 53.69, 54, 47, 46.55, 14, 1011.9756, 27.02806
2025-09-14T21:57:38Z, 48.10745, 47, 53.4, 56.093, 54.718, 53.66, 54, 47, 46.54, 14, 1011.99854, 27.130754
2025-09-14T21:57:43Z, 48.10745, 46, 53.5, 56.187, 54.718, 53.85, 54, 47, 46.57, 14, 1011.9385, 26.970531
2025-09-14T21:57:48Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.56, 14, 1011.87305, 27.093237
2025-09-14T21:57:53Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.66, 54, 47, 46.53, 14, 1011.8745, 26.970531
2025-09-14T21:57:58Z, 48.0464, 46, 53.4, 56.156, 54.5, 53.75, 54, 47, 46.53, 14, 1011.7759, 27.12323
2025-09-14T21:58:03Z, 48.10745, 48, 53.4, 55.906, 54.312, 53.85, 54, 47, 46.56, 14, 1011.81055, 26.922964
2025-09-14T21:58:08Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.57, 14, 1011.75244, 26.980476
2025-09-14T21:58:13Z, 48.10745, 46, 53.4, 55.781, 54.281, 53.72, 54, 47, 46.55, 14, 1011.6035, 27.721378
2025-09-14T21:58:18Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.53, 14, 1011.82715, 27.273296
2025-09-14T21:58:23Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.56, 14, 1011.90967, 26.875397
2025-09-14T21:58:28Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.56, 14, 1011.5615, 26.970531
2025-09-14T21:58:33Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.54, 14, 1011.61084, 27.303501
2025-09-14T21:58:38Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.53, 14, 1011.7954, 26.980476
2025-09-14T21:58:43Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.55, 14, 1011.80566, 29.290514
2025-09-14T21:58:48Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.54, 14, 1011.7217, 27.245884
2025-09-14T21:58:53Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.56, 14, 1011.6787, 26.855577
2025-09-14T21:58:58Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.66, 54, 47, 46.55, 14, 1011.87695, 27.018097
2025-09-14T21:59:03Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1011.7871, 26.960587
2025-09-14T21:59:08Z, 48.0464, 46, 53.4, 55.781, 54.781, 53.72, 54, 47, 46.56, 14, 1011.7788, 26.913036
2025-09-14T21:59:13Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.57, 14, 1011.7324, 27.008135
2025-09-14T21:59:18Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.55, 14, 1011.7461, 26.932892
2025-09-14T21:59:23Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.57, 14, 1011.8462, 26.913036
2025-09-14T21:59:28Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.66, 54, 47, 46.55, 14, 1011.78564, 26.952745
2025-09-14T21:59:33Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.88, 54, 47, 46.58, 14, 1011.86426, 26.913036
2025-09-14T21:59:38Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.63, 54, 47, 46.57, 14, 1011.7129, 26.998173
2025-09-14T21:59:43Z, 48.1685, 47, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.57, 14, 1011.9888, 27.521025
2025-09-14T21:59:48Z, 48.10745, 47, 53.4, 56, 54.75, 53.69, 54, 47, 46.57, 14, 1011.7832, 27.408737
2025-09-14T21:59:53Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.75, 54, 47, 46.57, 14, 1012.08105, 27.293432
2025-09-14T21:59:58Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.57, 14, 1011.90674, 27.758684
2025-09-14T22:00:03Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.57, 14, 1011.77246, 27.361153
2025-09-14T22:00:08Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.97, 54, 47, 46.57, 14, 1011.5469, 27.018097
2025-09-14T22:00:13Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.79, 54, 47, 46.57, 14, 1011.8989, 27.330896
2025-09-14T22:00:18Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.58, 14, 1011.7246, 26.990421
2025-09-14T22:00:23Z, 48.10745, 48, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.54, 14, 1011.8325, 26.970531
2025-09-14T22:00:28Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.55, 14, 1011.96387, 27.085625
2025-09-14T22:00:33Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.79, 54, 47, 46.57, 14, 1011.8462, 26.950642
2025-09-14T22:00:38Z, 48.0464, 46, 53.5, 56.25, 54.468, 53.5, 54, 47, 46.57, 14, 1011.8711, 26.932892
2025-09-14T22:00:43Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.54, 54, 47, 46.58, 14, 1011.9541, 27.055685
2025-09-14T22:00:48Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.58, 14, 1011.91064, 27.864027
2025-09-14T22:00:53Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.57, 14, 1011.7881, 26.855577
2025-09-14T22:00:58Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.57, 14, 1011.85547, 27.038023
2025-09-14T22:01:03Z, 48.10745, 46, 53.4, 55.75, 54.281, 53.82, 54, 47, 46.56, 14, 1012.0679, 26.950642
2025-09-14T22:01:08Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.66, 54, 47, 46.55, 14, 1011.9756, 27.018097
2025-09-14T22:01:13Z, 48.0464, 47, 53.4, 55.906, 54.843, 53.91, 54, 47, 46.54, 14, 1012.0381, 26.960587
2025-09-14T22:01:18Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.53, 14, 1011.8032, 26.922964
2025-09-14T22:01:23Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.51, 14, 1011.6826, 27.245884
2025-09-14T22:01:28Z, 48.10745, 46, 53.4, 55.593, 54.625, 53.63, 54, 47, 46.51, 14, 1011.77344, 27.130754
2025-09-14T22:01:33Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.55, 14, 1011.9126, 26.913036
2025-09-14T22:01:38Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.72, 54, 47, 46.55, 14, 1011.8135, 27.320812
2025-09-14T22:01:43Z, 48.10745, 45, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.55, 14, 1011.9956, 27.721378
2025-09-14T22:01:48Z, 48.10745, 48, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.55, 14, 1011.6709, 27.105585
2025-09-14T22:01:53Z, 48.0464, 46, 53.5, 56.156, 54.781, 53.63, 54, 47, 46.56, 14, 1011.80664, 27.368326
2025-09-14T22:01:58Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.63, 54, 47, 46.55, 14, 1011.6909, 26.903109
2025-09-14T22:02:03Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.57, 14, 1011.7158, 26.952745
2025-09-14T22:02:08Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.75, 54, 47, 46.58, 14, 1011.86426, 27.02806
2025-09-14T22:02:13Z, 48.0464, 48, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.56, 14, 1011.81836, 27.752054
2025-09-14T22:02:18Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.54, 14, 1011.67773, 27.133226
2025-09-14T22:02:23Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.56, 14, 1011.688, 26.922964
2025-09-14T22:02:28Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.57, 14, 1011.9966, 27.140768
2025-09-14T22:02:33Z, 48.0464, 47, 53.5, 56.093, 54.406, 53.69, 54, 47, 46.57, 14, 1011.9541, 26.875397
2025-09-14T22:02:38Z, 48.10745, 46, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.55, 14, 1011.8335, 26.980476
2025-09-14T22:02:43Z, 48.10745, 46, 53.5, 55.906, 54.718, 53.72, 54, 47, 46.56, 14, 1011.8779, 27.075645
2025-09-14T22:02:48Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.63, 54, 47, 46.56, 14, 1011.78564, 27.37843
2025-09-14T22:02:53Z, 48.10745, 47, 53.5, 56.343, 54.656, 53.66, 54, 47, 46.56, 14, 1011.9678, 26.950642
2025-09-14T22:02:58Z, 48.1685, 47, 53.4, 55.968, 54.343, 53.82, 54, 47, 46.54, 14, 1011.6543, 26.922964
2025-09-14T22:03:03Z, 48.10745, 47, 53.5, 56.093, 54.312, 53.79, 54, 47, 46.55, 14, 1011.9839, 27.979752
2025-09-14T22:03:08Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.69, 54, 47, 46.55, 14, 1011.7095, 27.018097
2025-09-14T22:03:13Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.53, 14, 1011.8589, 28.271101
2025-09-14T22:03:18Z, 48.10745, 47, 53.4, 55.968, 54.718, 53.88, 54, 47, 46.52, 14, 1011.8618, 26.98821
2025-09-14T22:03:23Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.52, 14, 1011.81836, 26.903109
2025-09-14T22:03:28Z, 48.0464, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.53, 14, 1011.938, 26.978249
2025-09-14T22:03:33Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.54, 14, 1011.8799, 26.980476
2025-09-14T22:03:38Z, 48.0464, 47, 53.4, 56.062, 54.437, 53.88, 54, 47, 46.53, 14, 1011.5884, 27.02806
2025-09-14T22:03:43Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.54, 14, 1011.8877, 27.130754
2025-09-14T22:03:48Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.79, 54, 47, 46.55, 14, 1011.75, 27.133226
2025-09-14T22:03:53Z, 48.10745, 47, 53.4, 55.968, 54.281, 53.75, 54, 47, 46.54, 14, 1011.7573, 27.02806
2025-09-14T22:03:58Z, 48.0464, 47, 53.4, 56.062, 54.437, 53.91, 54, 47, 46.52, 14, 1011.72314, 27.283365
2025-09-14T22:04:03Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.79, 54, 47, 46.53, 14, 1011.7007, 27.388533
2025-09-14T22:04:08Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.52, 14, 1011.79834, 26.998173
2025-09-14T22:04:13Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.6, 54, 47, 46.53, 14, 1011.67285, 27.836998
2025-09-14T22:04:18Z, 48.10745, 46, 53.4, 56.062, 54.593, 53.79, 54, 47, 46.52, 14, 1011.7905, 27.371239
2025-09-14T22:04:23Z, 48.1685, 47, 53.4, 55.656, 54.281, 53.79, 54, 47, 46.55, 14, 1011.8174, 27.398634
2025-09-14T22:04:28Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.55, 14, 1012.01904, 28.13894
2025-09-14T22:04:33Z, 48.10745, 45, 53.5, 55.687, 54.281, 53.6, 54, 47, 46.53, 14, 1011.645, 27.779171
2025-09-14T22:04:38Z, 48.10745, 46, 53.5, 56, 54.281, 53.91, 54, 47, 46.55, 14, 1011.79346, 27.351067
2025-09-14T22:04:43Z, 48.0464, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.53, 14, 1011.5464, 27.388533
2025-09-14T22:04:48Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.79, 54, 47, 46.53, 14, 1011.7915, 27.473494
2025-09-14T22:04:53Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.88, 54, 47, 46.53, 14, 1011.9287, 27.303501
2025-09-14T22:04:58Z, 48.10745, 48, 53.4, 56.125, 54.281, 53.66, 54, 47, 46.55, 14, 1011.94727, 27.235832
2025-09-14T22:05:03Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.54, 14, 1011.7573, 27.368326
2025-09-14T22:05:08Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.69, 54, 47, 46.53, 14, 1011.84717, 27.51087
2025-09-14T22:05:13Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.55, 14, 1011.6621, 27.463356
2025-09-14T22:05:18Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.55, 14, 1011.77, 27.160799
2025-09-14T22:05:23Z, 48.10745, 46, 53.5, 55.781, 54.312, 53.85, 54, 47, 46.56, 14, 1011.854, 27.293432
2025-09-14T22:05:28Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.54, 14, 1011.8638, 26.932892
2025-09-14T22:05:33Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.57, 14, 1011.7324, 26.855577
2025-09-14T22:05:38Z, 48.10745, 46, 53.5, 55.75, 54.281, 53.66, 54, 47, 46.54, 14, 1011.749, 27.215733
2025-09-14T22:05:43Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.55, 14, 1011.93994, 26.903109
2025-09-14T22:05:48Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.56, 14, 1011.65625, 27.969439
2025-09-14T22:05:53Z, 48.10745, 46, 53.5, 55.843, 54.906, 53.72, 54, 47, 46.53, 14, 1011.84717, 26.940697
2025-09-14T22:05:58Z, 48.10745, 48, 53.5, 55.906, 54.437, 53.69, 54, 47, 46.53, 14, 1011.8745, 27.853748
2025-09-14T22:06:03Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.55, 14, 1011.6948, 26.922964
2025-09-14T22:06:08Z, 48.1685, 48, 53.4, 55.968, 54.625, 53.79, 54, 47, 46.56, 14, 1011.78955, 27.018097
2025-09-14T22:06:13Z, 48.10745, 47, 53.5, 56.031, 54.312, 53.69, 54, 47, 46.53, 14, 1011.8076, 26.970531
2025-09-14T22:06:18Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.69, 54, 47, 46.54, 14, 1011.68604, 27.02806
2025-09-14T22:06:23Z, 48.0464, 47, 53.4, 56.093, 54.531, 53.6, 54, 47, 46.54, 14, 1011.92725, 26.895216
2025-09-14T22:06:28Z, 48.0464, 46, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.52, 14, 1011.8418, 26.865486
2025-09-14T22:06:33Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.54, 14, 1011.51953, 26.913036
2025-09-14T22:06:38Z, 48.1685, 47, 53.4, 55.718, 54.781, 53.75, 54, 47, 46.56, 14, 1011.94385, 27.018097
2025-09-14T22:06:43Z, 48.10745, 45, 53.4, 56.062, 54.375, 53.82, 54, 47, 46.56, 14, 1011.57324, 26.875397
2025-09-14T22:06:48Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.79, 54, 47, 46.57, 14, 1011.64844, 27.330896
2025-09-14T22:06:53Z, 48.10745, 45, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.57, 14, 1011.82764, 27.055685
2025-09-14T22:06:58Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.88, 54, 47, 46.52, 14, 1011.7866, 27.02806
2025-09-14T22:07:03Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.57, 14, 1011.708, 27.150784
2025-09-14T22:07:08Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.56, 14, 1011.7988, 26.98821
2025-09-14T22:07:13Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.57, 14, 1011.6138, 26.915035
2025-09-14T22:07:18Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.56, 14, 1011.9336, 26.89318
2025-09-14T22:07:23Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1011.5718, 26.960587
2025-09-14T22:07:28Z, 48.10745, 46, 53.4, 55.718, 54.75, 53.66, 54, 47, 46.55, 14, 1011.8242, 27.045706
2025-09-14T22:07:33Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.66, 54, 47, 46.56, 14, 1011.7422, 26.960587
2025-09-14T22:07:38Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.57, 14, 1011.68896, 26.98821
2025-09-14T22:07:43Z, 48.1685, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1011.71387, 26.942818
2025-09-14T22:07:48Z, 48.10745, 48, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.58, 14, 1011.9199, 27.113232
2025-09-14T22:07:53Z, 48.1685, 47, 53.4, 55.875, 54.312, 53.72, 54, 47, 46.58, 14, 1011.8013, 26.922964
2025-09-14T22:07:58Z, 48.10745, 46, 53.4, 56, 54.437, 53.85, 54, 47, 46.53, 14, 1011.79443, 27.361153
2025-09-14T22:08:03Z, 48.10745, 48, 53.5, 56.031, 54.531, 53.79, 54, 47, 46.56, 14, 1011.791, 26.798153
2025-09-14T22:08:08Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.72, 54, 47, 46.54, 14, 1011.5117, 26.980476
2025-09-14T22:08:13Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.66, 54, 47, 46.55, 14, 1011.7373, 28.043877
2025-09-14T22:08:18Z, 48.10745, 46, 53.4, 55.906, 54.687, 53.88, 54, 47, 46.56, 14, 1011.72363, 27.12323
2025-09-14T22:08:23Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.54, 14, 1011.93115, 26.922964
2025-09-14T22:08:28Z, 48.10745, 45, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.53, 14, 1011.67676, 27.273296
2025-09-14T22:08:33Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.52, 14, 1011.74316, 26.932892
2025-09-14T22:08:38Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.53, 14, 1011.7241, 27.103235
2025-09-14T22:08:43Z, 48.0464, 47, 53.5, 55.906, 54.343, 53.66, 54, 47, 46.53, 14, 1011.67676, 26.960587
2025-09-14T22:08:48Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.53, 14, 1011.8076, 28.32907
2025-09-14T22:08:53Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.53, 14, 1011.9619, 27.313568
2025-09-14T22:08:58Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.63, 54, 47, 46.54, 14, 1011.84033, 27.43608
2025-09-14T22:09:03Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.66, 54, 47, 46.53, 14, 1011.855, 27.361153
2025-09-14T22:09:08Z, 48.10745, 46, 53.4, 55.937, 54.531, 53.63, 54, 47, 46.53, 14, 1011.8115, 27.42596
2025-09-14T22:09:13Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.55, 14, 1011.5283, 27.065664
2025-09-14T22:09:18Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.52, 14, 1011.6875, 27.008135
2025-09-14T22:09:23Z, 48.10745, 47, 53.4, 55.625, 54.281, 53.72, 54, 47, 46.53, 14, 1011.8628, 27.330896
2025-09-14T22:09:28Z, 48.10745, 46, 53.4, 56.093, 54.468, 53.63, 54, 47, 46.53, 14, 1011.7046, 27.045706
2025-09-14T22:09:33Z, 48.10745, 45, 53.4, 55.937, 54.875, 53.82, 54, 47, 46.49, 14, 1011.751, 27.018097
2025-09-14T22:09:38Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.53, 14, 1011.99316, 27.083239
2025-09-14T22:09:43Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1011.71924, 27.045706
2025-09-14T22:09:48Z, 48.10745, 48, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.54, 14, 1011.6699, 27.02806
2025-09-14T22:09:53Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.66, 54, 47, 46.52, 14, 1011.5176, 26.885307
2025-09-14T22:09:58Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.54, 14, 1011.77686, 27.075645
2025-09-14T22:10:03Z, 48.10745, 47, 53.4, 56.218, 54.531, 53.63, 54, 47, 46.53, 14, 1011.8745, 28.291973
2025-09-14T22:10:08Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.69, 54, 47, 46.55, 14, 1011.78955, 27.37843
2025-09-14T22:10:13Z, 48.0464, 47, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.52, 14, 1011.73096, 27.320812
2025-09-14T22:10:18Z, 48.10745, 46, 53.4, 56.031, 54.531, 53.6, 54, 47, 46.53, 14, 1011.6201, 27.476562
2025-09-14T22:10:23Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.51, 14, 1011.9575, 27.085625
2025-09-14T22:10:28Z, 48.10745, 47, 53.4, 56, 54.625, 53.66, 54, 47, 46.53, 14, 1011.98926, 27.038023
2025-09-14T22:10:33Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.54, 14, 1011.8281, 27.408737
2025-09-14T22:10:38Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.55, 14, 1011.6738, 27.932167
2025-09-14T22:10:43Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.56, 14, 1011.7739, 26.932892
2025-09-14T22:10:48Z, 48.10745, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.53, 14, 1011.8418, 27.456322
2025-09-14T22:10:53Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.52, 14, 1011.61914, 26.970531
2025-09-14T22:10:58Z, 48.1685, 46, 53.5, 55.718, 54.781, 53.63, 54, 47, 46.54, 14, 1011.85205, 26.960587
2025-09-14T22:11:03Z, 48.1685, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.53, 14, 1011.7388, 27.103235
2025-09-14T22:11:08Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.66, 54, 47, 46.54, 14, 1011.7217, 27.351067
2025-09-14T22:11:13Z, 48.1685, 47, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.55, 14, 1011.7461, 27.361153
2025-09-14T22:11:18Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.66, 54, 47, 46.56, 14, 1012.0044, 27.075645
2025-09-14T22:11:23Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.53, 14, 1011.8706, 26.922964
2025-09-14T22:11:28Z, 48.10745, 47, 53.5, 56.031, 54.281, 53.88, 54, 47, 46.54, 14, 1011.5078, 26.875397
2025-09-14T22:11:33Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.55, 14, 1011.86865, 26.885307
2025-09-14T22:11:38Z, 48.10745, 48, 53.4, 55.843, 54.531, 53.63, 54, 47, 46.55, 14, 1011.72266, 28.968348
2025-09-14T22:11:43Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.57, 14, 1011.8198, 27.2184
2025-09-14T22:11:48Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.82, 54, 47, 46.56, 14, 1011.72656, 26.980476
2025-09-14T22:11:53Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.6, 54, 47, 46.54, 14, 1011.68604, 26.970531
2025-09-14T22:11:58Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.63, 54, 47, 46.53, 14, 1011.7549, 27.340982
2025-09-14T22:12:03Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.51, 14, 1011.813, 26.922964
2025-09-14T22:12:08Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.54, 14, 1011.6504, 27.055685
2025-09-14T22:12:13Z, 48.1685, 45, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.55, 14, 1011.80566, 27.456322
2025-09-14T22:12:18Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.63, 54, 47, 46.55, 14, 1011.4219, 26.903109
2025-09-14T22:12:23Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.56, 14, 1011.6909, 26.980476
2025-09-14T22:12:28Z, 48.1685, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.56, 14, 1011.8345, 27.083239
2025-09-14T22:12:33Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.56, 14, 1011.7197, 27.018097
2025-09-14T22:12:38Z, 48.10745, 47, 53.4, 55.968, 54.656, 53.54, 54, 47, 46.57, 14, 1011.8789, 27.198334
2025-09-14T22:12:43Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.94, 54, 47, 46.58, 14, 1011.69824, 26.885307
2025-09-14T22:12:48Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.58, 14, 1011.79297, 26.950642
2025-09-14T22:12:53Z, 48.10745, 45, 53.4, 55.781, 54.593, 53.66, 54, 47, 46.59, 14, 1011.8179, 27.330896
2025-09-14T22:12:58Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.57, 14, 1011.7285, 27.02806
2025-09-14T22:13:03Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.58, 14, 1011.61523, 27.493769
2025-09-14T22:13:08Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.63, 54, 47, 46.56, 14, 1011.8384, 27.188301
2025-09-14T22:13:13Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.57, 14, 1011.5547, 27.884583
2025-09-14T22:13:18Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.58, 14, 1011.61914, 27.37536
2025-09-14T22:13:23Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.63, 54, 47, 46.58, 14, 1011.8169, 29.100315
2025-09-14T22:13:28Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.63, 54, 47, 46.59, 14, 1011.6953, 27.351067
2025-09-14T22:13:33Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.85, 54, 47, 46.58, 14, 1011.6665, 27.02806
2025-09-14T22:13:38Z, 48.1685, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.57, 14, 1011.812, 27.075645
2025-09-14T22:13:43Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.58, 14, 1011.79736, 26.865486
2025-09-14T22:13:48Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.88, 54, 47, 46.57, 14, 1011.37646, 26.990421
2025-09-14T22:13:53Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.79, 54, 47, 46.53, 14, 1011.9658, 27.160799
2025-09-14T22:13:58Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.54, 14, 1011.7529, 27.038023
2025-09-14T22:14:03Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.63, 54, 47, 46.57, 14, 1011.771, 27.884583
2025-09-14T22:14:08Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.55, 14, 1011.8335, 27.150784
2025-09-14T22:14:13Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.57, 14, 1011.90967, 26.922964
2025-09-14T22:14:18Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.56, 14, 1011.81445, 27.446201
2025-09-14T22:14:23Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.55, 14, 1011.8374, 26.998173
2025-09-14T22:14:28Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.69, 54, 47, 46.57, 14, 1011.91455, 27.113232
2025-09-14T22:14:33Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.55, 14, 1011.78174, 27.140768
2025-09-14T22:14:38Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.54, 14, 1011.53174, 27.293432
2025-09-14T22:14:43Z, 48.0464, 47, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.56, 14, 1011.688, 27.351067
2025-09-14T22:14:48Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.53, 14, 1011.8032, 27.351067
2025-09-14T22:14:53Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.56, 14, 1011.6763, 27.408737
2025-09-14T22:14:58Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.57, 14, 1011.74854, 27.514044
2025-09-14T22:15:03Z, 48.0464, 47, 53.5, 55.875, 54.5, 53.69, 54, 47, 46.53, 14, 1011.8115, 27.330896
2025-09-14T22:15:08Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.54, 14, 1011.60693, 27.265984
2025-09-14T22:15:13Z, 48.10745, 48, 53.5, 55.781, 54.812, 53.72, 54, 47, 46.54, 14, 1011.8203, 27.636469
2025-09-14T22:15:18Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.66, 54, 47, 46.56, 14, 1011.6958, 27.371239
2025-09-14T22:15:23Z, 48.10745, 47, 53.5, 55.968, 54.718, 53.69, 54, 47, 46.55, 14, 1011.8174, 27.340982
2025-09-14T22:15:28Z, 48.10745, 47, 53.4, 56.031, 54.593, 53.91, 54, 47, 46.58, 14, 1011.5469, 27.795956
2025-09-14T22:15:33Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1011.4121, 27.150784
2025-09-14T22:15:38Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.57, 14, 1011.8198, 28.074923
2025-09-14T22:15:43Z, 48.10745, 47, 53.5, 56, 54.562, 53.69, 54, 47, 46.55, 14, 1011.6543, 26.950642
2025-09-14T22:15:48Z, 48.1685, 47, 53.4, 56.031, 54.343, 53.88, 54, 47, 46.56, 14, 1011.5918, 27.083239
2025-09-14T22:15:53Z, 48.10745, 46, 53.4, 56.125, 54.75, 53.88, 54, 47, 46.57, 14, 1011.7988, 27.02806
2025-09-14T22:15:58Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.58, 14, 1011.79736, 27.075645
2025-09-14T22:16:03Z, 48.1685, 45, 53.4, 55.968, 54.718, 53.6, 54, 47, 46.58, 14, 1011.8091, 26.980476
2025-09-14T22:16:08Z, 48.1685, 46, 53.4, 56, 54.625, 53.72, 54, 47, 46.58, 14, 1011.79297, 27.038023
2025-09-14T22:16:13Z, 48.1685, 46, 53.4, 56.093, 54.375, 53.85, 54, 47, 46.58, 14, 1011.5635, 27.188301
2025-09-14T22:16:18Z, 48.0464, 47, 53.5, 55.968, 54.343, 53.63, 54, 47, 46.58, 14, 1011.8169, 27.02806
2025-09-14T22:16:23Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.59, 14, 1011.8657, 27.303501
2025-09-14T22:16:28Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.57, 14, 1011.91846, 26.932892
2025-09-14T22:16:33Z, 48.1685, 46, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.59, 14, 1011.7866, 27.008135
2025-09-14T22:16:38Z, 48.10745, 46, 53.4, 56.156, 54.468, 53.6, 54, 47, 46.58, 14, 1011.8169, 27.514044
2025-09-14T22:16:43Z, 48.10745, 48, 53.5, 55.968, 54.687, 53.69, 54, 47, 46.58, 14, 1011.55566, 26.970531
2025-09-14T22:16:48Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1011.8789, 26.922964
2025-09-14T22:16:53Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.72, 54, 47, 46.56, 14, 1011.8926, 27.055685
2025-09-14T22:16:58Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.69, 54, 47, 46.56, 14, 1011.6763, 27.038023
2025-09-14T22:17:03Z, 48.0464, 47, 53.5, 56.125, 54.562, 53.66, 54, 47, 46.55, 14, 1011.80176, 27.02806
2025-09-14T22:17:08Z, 48.1685, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.56, 14, 1011.7632, 27.255934
2025-09-14T22:17:13Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.57, 14, 1011.90283, 27.008135
2025-09-14T22:17:18Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.55, 14, 1011.7583, 27.045706
2025-09-14T22:17:23Z, 48.10745, 46, 53.4, 55.781, 54.781, 53.66, 54, 47, 46.57, 14, 1011.7832, 27.085625
2025-09-14T22:17:28Z, 48.10745, 48, 53.4, 56.062, 54.437, 53.85, 54, 47, 46.57, 14, 1011.6299, 28.387072
2025-09-14T22:17:33Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.57, 14, 1011.8037, 27.388533
2025-09-14T22:17:38Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.56, 14, 1011.7554, 28.466087
2025-09-14T22:17:43Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.57, 14, 1011.6299, 27.310726
2025-09-14T22:17:48Z, 48.0464, 47, 53.5, 56.125, 54.343, 53.63, 54, 47, 46.58, 14, 1011.875, 28.017006
2025-09-14T22:17:53Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.57, 14, 1011.75635, 27.446201
2025-09-14T22:17:58Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.63, 54, 47, 46.58, 14, 1011.61523, 27.113232
2025-09-14T22:18:03Z, 48.0464, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.59, 14, 1011.541, 27.170815
2025-09-14T22:18:08Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.57, 14, 1011.7324, 27.075645
2025-09-14T22:18:13Z, 48.0464, 47, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1011.72754, 27.684036
2025-09-14T22:18:18Z, 48.10745, 48, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.58, 14, 1011.7656, 27.008135
2025-09-14T22:18:23Z, 48.10745, 48, 53.4, 56, 54.625, 54, 54, 47, 46.59, 14, 1011.6836, 26.980476
2025-09-14T22:18:28Z, 48.0464, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.58, 14, 1011.8369, 27.045706
2025-09-14T22:18:33Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.57, 14, 1011.68115, 27.065664
2025-09-14T22:18:38Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.57, 14, 1011.84326, 27.008135
2025-09-14T22:18:43Z, 48.0464, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.56, 14, 1011.80664, 27.283365
2025-09-14T22:18:48Z, 48.10745, 45, 53.5, 55.812, 54.906, 53.75, 54, 47, 46.59, 14, 1011.71924, 27.085625
2025-09-14T22:18:53Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.75, 54, 47, 46.53, 14, 1011.60547, 28.741106
2025-09-14T22:18:58Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.55, 14, 1011.8335, 27.53118
2025-09-14T22:19:03Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.55, 14, 1011.6118, 27.503906
2025-09-14T22:19:08Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.58, 14, 1011.84863, 27.12323
2025-09-14T22:19:13Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.56, 14, 1011.72656, 27.255934
2025-09-14T22:19:18Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.79, 54, 47, 46.57, 14, 1011.6138, 27.118073
2025-09-14T22:19:23Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.58, 14, 1011.63477, 27.255934
2025-09-14T22:19:28Z, 48.10745, 46, 53.5, 55.75, 54.875, 53.69, 54, 47, 46.58, 14, 1011.5952, 27.065664
2025-09-14T22:19:33Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.57, 14, 1011.5825, 26.960587
2025-09-14T22:19:38Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.59, 14, 1011.8496, 26.990421
2025-09-14T22:19:43Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.58, 14, 1011.5718, 26.970531
2025-09-14T22:19:48Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.58, 14, 1011.4883, 26.885307
2025-09-14T22:19:53Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.58, 14, 1011.7456, 27.02806
2025-09-14T22:19:58Z, 48.10745, 46, 53.4, 55.906, 54.312, 53.72, 54, 47, 46.58, 14, 1011.79736, 26.98821
2025-09-14T22:20:03Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.58, 14, 1011.8804, 26.932892
2025-09-14T22:20:08Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.57, 14, 1011.5781, 27.323635
2025-09-14T22:20:13Z, 48.0464, 47, 53.5, 56.187, 54.781, 53.79, 54, 47, 46.58, 14, 1011.62305, 26.903109
2025-09-14T22:20:18Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.88, 54, 47, 46.57, 14, 1011.6533, 26.990421
2025-09-14T22:20:23Z, 48.10745, 45, 53.5, 56.031, 54.687, 53.79, 54, 47, 46.58, 14, 1011.6509, 27.293432
2025-09-14T22:20:28Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.85, 54, 47, 46.57, 14, 1011.6533, 26.998173
2025-09-14T22:20:33Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.69, 54, 47, 46.6, 14, 1011.72314, 27.045706
2025-09-14T22:20:38Z, 48.10745, 48, 53.5, 56.062, 54.531, 53.75, 54, 47, 46.6, 14, 1011.6992, 28.074923
2025-09-14T22:20:43Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.61, 14, 1011.6929, 26.940697
2025-09-14T22:20:48Z, 48.10745, 48, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.58, 14, 1011.8159, 26.950642
2025-09-14T22:20:53Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.58, 14, 1011.7261, 27.12323
2025-09-14T22:20:58Z, 48.1685, 47, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.58, 14, 1011.5913, 27.02806
2025-09-14T22:21:03Z, 48.10745, 47, 53.4, 55.687, 54.718, 53.75, 54, 47, 46.58, 14, 1011.70605, 27.170815
2025-09-14T22:21:08Z, 48.1685, 46, 53.4, 56.062, 54.468, 53.69, 54, 47, 46.6, 14, 1011.3828, 26.950642
2025-09-14T22:21:13Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.56, 14, 1011.6128, 27.12323
2025-09-14T22:21:18Z, 48.1685, 46, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.58, 14, 1011.7456, 27.18083
2025-09-14T22:21:23Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.69, 54, 47, 46.58, 14, 1011.8247, 26.940697
2025-09-14T22:21:28Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.69, 54, 47, 46.57, 14, 1011.7036, 26.990421
2025-09-14T22:21:33Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.58, 14, 1011.62695, 27.075645
2025-09-14T22:21:38Z, 48.1685, 46, 53.4, 56.062, 54.5, 53.82, 54, 47, 46.6, 14, 1011.5664, 26.960587
2025-09-14T22:21:43Z, 48.10745, 46, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.58, 14, 1011.7261, 28.804388
2025-09-14T22:21:48Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.59, 14, 1011.7471, 27.371239
2025-09-14T22:21:53Z, 48.10745, 46, 53.5, 55.687, 54.718, 53.69, 54, 47, 46.6, 14, 1011.7007, 27.055685
2025-09-14T22:21:58Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.6, 14, 1011.7246, 27.198334
2025-09-14T22:22:03Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.58, 14, 1011.6929, 27.826738
2025-09-14T22:22:08Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.66, 54, 47, 46.6, 14, 1011.6201, 27.483631
2025-09-14T22:22:13Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.58, 14, 1011.94775, 27.323635
2025-09-14T22:22:18Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.6, 14, 1011.57666, 27.408737
2025-09-14T22:22:23Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.58, 14, 1011.70215, 27.351067
2025-09-14T22:22:28Z, 48.1685, 46, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1011.7407, 27.255934
2025-09-14T22:22:33Z, 48.10745, 46, 53.5, 56, 54.468, 53.72, 54, 47, 46.56, 14, 1011.65137, 27.065664
2025-09-14T22:22:38Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.54, 14, 1011.85986, 27.245884
2025-09-14T22:22:43Z, 48.0464, 47, 53.5, 56, 54.406, 53.79, 54, 47, 46.56, 14, 1011.5376, 27.235832
2025-09-14T22:22:48Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.57, 14, 1011.75244, 27.361153
2025-09-14T22:22:53Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.88, 54, 47, 46.55, 14, 1011.70264, 26.970531
2025-09-14T22:22:58Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.58, 14, 1011.5161, 27.398634
2025-09-14T22:23:03Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.69, 54, 47, 46.57, 14, 1011.59717, 27.826738
2025-09-14T22:23:08Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1011.7168, 26.990421
2025-09-14T22:23:13Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.94, 54, 47, 46.53, 14, 1011.728, 27.083239
2025-09-14T22:23:18Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.55, 14, 1011.79346, 26.980476
2025-09-14T22:23:23Z, 48.1685, 47, 53.5, 55.718, 54.593, 53.69, 54, 47, 46.56, 14, 1011.8096, 26.960587
2025-09-14T22:23:28Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.66, 54, 47, 46.57, 14, 1011.7446, 27.170815
2025-09-14T22:23:33Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.54, 14, 1011.46826, 26.950642
2025-09-14T22:23:38Z, 48.10745, 48, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.56, 14, 1011.584, 26.970531
2025-09-14T22:23:43Z, 48.0464, 47, 53.5, 56.156, 54.343, 53.66, 54, 47, 46.55, 14, 1011.64307, 26.903109
2025-09-14T22:23:48Z, 48.10745, 47, 53.5, 56, 54.5, 53.75, 54, 47, 46.57, 14, 1011.6616, 26.978249
2025-09-14T22:23:53Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.82, 54, 47, 46.54, 14, 1011.6621, 27.143225
2025-09-14T22:23:58Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.72, 54, 47, 46.53, 14, 1011.6177, 27.018097
2025-09-14T22:24:03Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.75, 54, 47, 46.57, 14, 1011.7368, 27.60925
2025-09-14T22:24:08Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.91, 54, 47, 46.57, 14, 1011.7842, 27.473494
2025-09-14T22:24:13Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.56, 14, 1011.8413, 27.055685
2025-09-14T22:24:18Z, 48.1685, 48, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.56, 14, 1011.5615, 26.940697
2025-09-14T22:24:23Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.69, 54, 47, 46.57, 14, 1011.52295, 27.42596
2025-09-14T22:24:28Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.88, 54, 47, 46.58, 14, 1011.4487, 27.008135
2025-09-14T22:24:33Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.58, 14, 1011.5796, 27.150784
2025-09-14T22:24:38Z, 48.10745, 48, 53.5, 55.687, 54.812, 53.75, 54, 47, 46.57, 14, 1011.4795, 27.093237
2025-09-14T22:24:43Z, 48.10745, 47, 53.4, 55.968, 54.656, 53.69, 54, 47, 46.59, 14, 1011.73096, 27.075645
2025-09-14T22:24:48Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.55, 14, 1011.46533, 27.330896
2025-09-14T22:24:53Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.58, 14, 1011.647, 27.351067
2025-09-14T22:24:58Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.58, 14, 1011.77734, 27.361153
2025-09-14T22:25:03Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.97, 54, 47, 46.59, 14, 1011.6836, 27.826738
2025-09-14T22:25:08Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.6, 14, 1011.6836, 27.283365
2025-09-14T22:25:13Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.61, 14, 1011.7373, 27.283365
2025-09-14T22:25:18Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.6, 14, 1011.5464, 27.653414
2025-09-14T22:25:23Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.94, 54, 47, 46.61, 14, 1011.875, 27.245884
2025-09-14T22:25:28Z, 48.1685, 46, 53.5, 56, 54.687, 53.85, 54, 47, 46.61, 14, 1011.772, 27.313568
2025-09-14T22:25:33Z, 48.1685, 48, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.61, 14, 1011.6782, 27.361153
2025-09-14T22:25:38Z, 48.10745, 46, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.61, 14, 1011.5513, 27.758684
2025-09-14T22:25:43Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.6, 14, 1011.7124, 27.02806
2025-09-14T22:25:48Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.59, 14, 1011.8179, 27.160799
2025-09-14T22:25:53Z, 48.10745, 46, 53.5, 55.812, 54.312, 53.69, 54, 47, 46.62, 14, 1011.81396, 27.038023
2025-09-14T22:25:58Z, 48.10745, 46, 53.4, 55.812, 54.875, 53.79, 54, 47, 46.58, 14, 1011.84863, 27.075645
2025-09-14T22:26:03Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.59, 14, 1011.65967, 27.12323
2025-09-14T22:26:08Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.6, 14, 1011.5703, 27.093237
2025-09-14T22:26:13Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.57, 14, 1011.5703, 26.950642
2025-09-14T22:26:18Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.59, 14, 1011.82227, 26.990421
2025-09-14T22:26:23Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.58, 14, 1011.62695, 27.228432
2025-09-14T22:26:28Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.57, 14, 1011.9385, 27.02806
2025-09-14T22:26:33Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.72, 54, 47, 46.57, 14, 1011.6533, 27.12323
2025-09-14T22:26:38Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.94, 54, 47, 46.58, 14, 1011.72217, 26.980476
2025-09-14T22:26:43Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.58, 14, 1011.70605, 27.53118
2025-09-14T22:26:48Z, 48.1685, 46, 53.5, 55.718, 54.781, 53.69, 54, 47, 46.59, 14, 1011.50146, 27.293432
2025-09-14T22:26:53Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.61, 14, 1011.6294, 27.330896
2025-09-14T22:26:58Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.58, 14, 1011.63477, 27.826738
2025-09-14T22:27:03Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.57, 14, 1011.6929, 27.303501
2025-09-14T22:27:08Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1011.3911, 27.188301
2025-09-14T22:27:13Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.57, 14, 1011.3989, 26.932892
2025-09-14T22:27:18Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1011.52783, 27.018097
2025-09-14T22:27:23Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.58, 14, 1011.7261, 26.903109
2025-09-14T22:27:28Z, 48.10745, 46, 53.5, 55.718, 54.781, 53.85, 54, 47, 46.58, 14, 1011.5952, 26.998173
2025-09-14T22:27:33Z, 48.1685, 46, 53.4, 56.125, 54.437, 53.75, 54, 47, 46.59, 14, 1011.6201, 26.913036
2025-09-14T22:27:38Z, 48.10745, 46, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.6, 14, 1011.7007, 27.02806
2025-09-14T22:27:43Z, 48.10745, 47, 53.5, 56.25, 54.625, 53.72, 54, 47, 46.61, 14, 1011.63477, 26.940697
2025-09-14T22:27:48Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.82, 54, 47, 46.61, 14, 1011.7495, 26.875397
2025-09-14T22:27:53Z, 48.10745, 46, 53.5, 56.25, 54.531, 53.69, 54, 47, 46.61, 14, 1011.6704, 27.195633
2025-09-14T22:27:58Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.6, 14, 1011.5488, 27.711153
2025-09-14T22:28:03Z, 48.1685, 47, 53.4, 55.656, 54.531, 53.79, 54, 47, 46.6, 14, 1011.58203, 28.037668
2025-09-14T22:28:08Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.57, 14, 1011.6245, 28.043877
2025-09-14T22:28:13Z, 48.10745, 45, 53.5, 56.093, 54.75, 53.94, 54, 47, 46.58, 14, 1011.53076, 26.89318
2025-09-14T22:28:18Z, 48.10745, 47, 53.5, 56, 54.531, 53.82, 54, 47, 46.58, 14, 1011.5635, 26.998173
2025-09-14T22:28:23Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.72, 54, 47, 46.57, 14, 1011.9541, 27.02806
2025-09-14T22:28:28Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.59, 14, 1011.6362, 26.83772
2025-09-14T22:28:33Z, 48.1685, 48, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.59, 14, 1011.49365, 26.835758
2025-09-14T22:28:38Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.57, 14, 1011.6377, 27.035725
2025-09-14T22:28:43Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.88, 54, 47, 46.58, 14, 1011.77344, 26.950642
2025-09-14T22:28:48Z, 48.1685, 46, 53.4, 56.093, 54.531, 53.94, 54, 47, 46.58, 14, 1011.437, 27.02806
2025-09-14T22:28:53Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.58, 14, 1011.60986, 26.980476
2025-09-14T22:28:58Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.56, 14, 1011.771, 27.02806
2025-09-14T22:29:03Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.56, 14, 1011.7197, 27.41584
2025-09-14T22:29:08Z, 48.0464, 46, 53.5, 56.031, 54.593, 53.66, 54, 47, 46.55, 14, 1011.5879, 27.035725
2025-09-14T22:29:13Z, 48.10745, 48, 53.5, 55.968, 54.281, 53.88, 54, 47, 46.54, 14, 1011.6465, 26.980476
2025-09-14T22:29:18Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.56, 14, 1011.7988, 27.333704
2025-09-14T22:29:23Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.58, 14, 1011.39355, 26.875397
2025-09-14T22:29:28Z, 48.10745, 46, 53.5, 55.781, 54.843, 53.75, 54, 47, 46.57, 14, 1011.4043, 26.960587
2025-09-14T22:29:33Z, 48.1685, 45, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.58, 14, 1011.3262, 27.140768
2025-09-14T22:29:38Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.58, 14, 1011.4043, 27.025745
2025-09-14T22:29:43Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.58, 14, 1011.36084, 26.895216
2025-09-14T22:29:48Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.94, 54, 47, 46.59, 14, 1011.64014, 26.970531
2025-09-14T22:29:53Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.58, 14, 1011.54785, 27.178268
2025-09-14T22:29:58Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.59, 14, 1011.4619, 27.085625
2025-09-14T22:30:03Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.6, 14, 1011.4912, 26.998173
2025-09-14T22:30:08Z, 48.10745, 47, 53.4, 55.812, 54.875, 53.82, 54, 47, 46.6, 14, 1011.60596, 27.113232
2025-09-14T22:30:13Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.59, 14, 1011.64014, 27.265984
2025-09-14T22:30:18Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.79, 54, 47, 46.6, 14, 1011.47363, 28.455599
2025-09-14T22:30:23Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.59, 14, 1011.71924, 26.950642
2025-09-14T22:30:28Z, 48.10745, 45, 53.5, 56.125, 54.531, 53.82, 54, 47, 46.6, 14, 1011.58984, 27.456322
2025-09-14T22:30:33Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1011.5029, 27.045706
2025-09-14T22:30:38Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.58, 14, 1011.62695, 27.948812
2025-09-14T22:30:43Z, 48.1685, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.56, 14, 1011.4414, 27.276033
2025-09-14T22:30:48Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.57, 14, 1011.3882, 26.980476
2025-09-14T22:30:53Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.56, 14, 1011.64453, 26.942818
2025-09-14T22:30:58Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.75, 54, 47, 46.56, 14, 1011.39795, 26.940697
2025-09-14T22:31:03Z, 48.10745, 47, 53.5, 56, 54.687, 53.75, 54, 47, 46.56, 14, 1011.5298, 27.2184
2025-09-14T22:31:08Z, 48.1685, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.57, 14, 1011.42285, 27.456322
2025-09-14T22:31:13Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.58, 14, 1011.29736, 27.330896
2025-09-14T22:31:18Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.55, 14, 1011.62744, 27.245884
2025-09-14T22:31:23Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.57, 14, 1011.51514, 27.075645
2025-09-14T22:31:28Z, 48.10745, 46, 53.5, 56, 54.531, 53.88, 54, 47, 46.55, 14, 1011.5996, 26.998173
2025-09-14T22:31:33Z, 48.10745, 47, 53.5, 55.812, 54.25, 53.79, 54, 47, 46.55, 14, 1011.374, 27.979752
2025-09-14T22:31:38Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.56, 14, 1011.4863, 27.388533
2025-09-14T22:31:43Z, 48.10745, 46, 53.5, 55.968, 54.718, 53.69, 54, 47, 46.56, 14, 1011.50977, 27.065664
2025-09-14T22:31:48Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.57, 14, 1011.4702, 27.178268
2025-09-14T22:31:53Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.79, 54, 47, 46.55, 14, 1011.5205, 27.330896
2025-09-14T22:31:58Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.53, 14, 1011.4907, 26.903109
2025-09-14T22:32:03Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.56, 14, 1011.4072, 27.684036
2025-09-14T22:32:08Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.57, 14, 1011.51904, 27.170815
2025-09-14T22:32:13Z, 48.10745, 47, 53.5, 56, 54.5, 53.82, 54, 47, 46.56, 14, 1011.48096, 26.885307
2025-09-14T22:32:18Z, 48.0464, 47, 53.4, 55.968, 54.75, 53.72, 54, 47, 46.56, 14, 1011.5176, 26.913036
2025-09-14T22:32:23Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.94, 54, 47, 46.56, 14, 1011.6841, 26.913036
2025-09-14T22:32:28Z, 48.0464, 46, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.56, 14, 1011.58887, 26.980476
2025-09-14T22:32:33Z, 48.10745, 46, 53.5, 56, 54.687, 53.79, 54, 47, 46.57, 14, 1011.5073, 26.970531
2025-09-14T22:32:38Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.72, 54, 47, 46.58, 14, 1011.31055, 27.388533
2025-09-14T22:32:43Z, 48.1685, 46, 53.4, 56.093, 54.625, 53.69, 54, 47, 46.58, 14, 1011.54785, 26.980476
2025-09-14T22:32:48Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.57, 14, 1011.58887, 26.932892
2025-09-14T22:32:53Z, 48.10745, 46, 53.5, 56.125, 54.406, 53.79, 54, 47, 46.57, 14, 1011.3965, 26.970531
2025-09-14T22:32:58Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.57, 14, 1011.66406, 26.845667
2025-09-14T22:33:03Z, 48.0464, 47, 53.5, 56.281, 54.531, 53.75, 54, 47, 46.58, 14, 1011.46875, 28.03353
2025-09-14T22:33:08Z, 48.10745, 47, 53.5, 56, 54.687, 53.85, 54, 47, 46.56, 14, 1011.31396, 27.103235
2025-09-14T22:33:13Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.56, 14, 1011.6011, 27.018097
2025-09-14T22:33:18Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.55, 14, 1011.7461, 27.456322
2025-09-14T22:33:23Z, 48.10745, 48, 53.5, 55.906, 54.343, 53.91, 54, 47, 46.57, 14, 1011.43994, 26.922964
2025-09-14T22:33:28Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.56, 14, 1011.2842, 27.103235
2025-09-14T22:33:33Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.75, 54, 47, 46.59, 14, 1011.41846, 27.160799
2025-09-14T22:33:38Z, 48.0464, 47, 53.4, 56.093, 54.312, 53.94, 54, 47, 46.55, 14, 1011.55225, 27.018097
2025-09-14T22:33:43Z, 48.10745, 45, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.58, 14, 1011.16797, 26.825848
2025-09-14T22:33:48Z, 48.10745, 46, 53.5, 55.75, 54.812, 53.79, 54, 47, 46.58, 14, 1011.52, 27.075645
2025-09-14T22:33:53Z, 48.0464, 45, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.58, 14, 1011.6426, 26.865486
2025-09-14T22:33:58Z, 48.10745, 46, 53.4, 55.718, 54.718, 53.66, 54, 47, 46.59, 14, 1011.7427, 27.140768
2025-09-14T22:34:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.59, 14, 1011.3906, 26.922964
2025-09-14T22:34:08Z, 48.10745, 45, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1011.6426, 27.055685
2025-09-14T22:34:13Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.59, 14, 1011.5371, 27.005785
2025-09-14T22:34:18Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.91, 54, 47, 46.59, 14, 1011.4502, 26.970531
2025-09-14T22:34:23Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.58, 14, 1011.603, 27.276033
2025-09-14T22:34:28Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.58, 14, 1011.2075, 27.466442
2025-09-14T22:34:33Z, 48.10745, 48, 53.5, 55.75, 54.812, 53.75, 54, 47, 46.6, 14, 1011.4199, 26.950642
2025-09-14T22:34:38Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.63, 54, 47, 46.57, 14, 1011.6338, 27.140768
2025-09-14T22:34:43Z, 48.0464, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.58, 14, 1011.38574, 27.113232
2025-09-14T22:34:48Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.58, 14, 1011.3618, 27.093237
2025-09-14T22:34:53Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.58, 14, 1011.63086, 27.130754
2025-09-14T22:34:58Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.6, 14, 1011.313, 27.075645
2025-09-14T22:35:03Z, 48.0464, 46, 53.5, 55.875, 54.312, 53.72, 54, 47, 46.57, 14, 1011.3369, 27.446201
2025-09-14T22:35:08Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.58, 14, 1011.61914, 27.388533
2025-09-14T22:35:13Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.59, 14, 1011.5293, 27.53118
2025-09-14T22:35:18Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.56, 14, 1011.3794, 27.330896
2025-09-14T22:35:23Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1011.4253, 27.853748
2025-09-14T22:35:28Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.69, 54, 47, 46.59, 14, 1011.3037, 27.57873
2025-09-14T22:35:33Z, 48.10745, 47, 53.5, 56.156, 54.437, 53.91, 54, 47, 46.59, 14, 1011.4263, 27.605898
2025-09-14T22:35:38Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.66, 54, 47, 46.57, 14, 1011.35693, 29.158617
2025-09-14T22:35:43Z, 48.1685, 46, 53.5, 55.843, 54.343, 53.69, 54, 47, 46.59, 14, 1011.5093, 27.225782
2025-09-14T22:35:48Z, 48.1685, 47, 53.4, 56.156, 54.343, 53.72, 54, 47, 46.6, 14, 1011.66504, 27.2184
2025-09-14T22:35:53Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.6, 14, 1011.5449, 27.228432
2025-09-14T22:35:58Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.6, 14, 1011.2969, 27.008135
2025-09-14T22:36:03Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.75, 54, 47, 46.61, 14, 1011.5513, 27.473494
2025-09-14T22:36:08Z, 48.10745, 47, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.59, 14, 1011.49756, 27.208366
2025-09-14T22:36:13Z, 48.10745, 47, 53.4, 56.125, 54.656, 53.97, 54, 47, 46.59, 14, 1011.438, 26.930752
2025-09-14T22:36:18Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.6, 14, 1011.3091, 26.885307
2025-09-14T22:36:23Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.61, 14, 1011.4883, 26.89318
2025-09-14T22:36:28Z, 48.0464, 47, 53.5, 55.781, 54.593, 53.66, 54, 47, 46.61, 14, 1011.47217, 27.018097
2025-09-14T22:36:33Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.61, 14, 1011.3364, 27.351067
2025-09-14T22:36:38Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.6, 14, 1011.56885, 26.990421
2025-09-14T22:36:43Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.6, 14, 1011.5664, 27.085625
2025-09-14T22:36:48Z, 48.10745, 45, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.61, 14, 1011.52246, 27.208366
2025-09-14T22:36:53Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.56, 14, 1011.73047, 26.913036
2025-09-14T22:36:58Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.59, 14, 1011.375, 27.255934
2025-09-14T22:37:03Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.94, 54, 47, 46.6, 14, 1011.6875, 26.942818
2025-09-14T22:37:08Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.75, 54, 47, 46.58, 14, 1011.5161, 26.942818
2025-09-14T22:37:13Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.6, 14, 1011.416, 26.960587
2025-09-14T22:37:18Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.79, 54, 47, 46.59, 14, 1011.56104, 26.98821
2025-09-14T22:37:23Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.57, 14, 1011.4912, 26.932892
2025-09-14T22:37:28Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.57, 14, 1011.4585, 26.885307
2025-09-14T22:37:33Z, 48.10745, 47, 53.5, 55.718, 54.812, 53.72, 54, 47, 46.57, 14, 1011.37256, 26.845667
2025-09-14T22:37:38Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.57, 14, 1011.4863, 27.12323
2025-09-14T22:37:43Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.57, 14, 1011.4424, 27.330896
2025-09-14T22:37:48Z, 48.10745, 48, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.57, 14, 1011.36865, 27.170815
2025-09-14T22:37:53Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.58, 14, 1011.31445, 26.903109
2025-09-14T22:37:58Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.72, 54, 47, 46.55, 14, 1011.5049, 27.351067
2025-09-14T22:38:03Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.58, 14, 1011.4043, 26.98821
2025-09-14T22:38:08Z, 48.10745, 45, 53.4, 56, 54.468, 53.75, 54, 47, 46.58, 14, 1011.6865, 27.065664
2025-09-14T22:38:13Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.72, 54, 47, 46.59, 14, 1011.521, 27.932167
2025-09-14T22:38:18Z, 48.10745, 47, 53.5, 56.093, 54.343, 53.66, 54, 47, 46.6, 14, 1011.5488, 26.970531
2025-09-14T22:38:23Z, 48.10745, 46, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.58, 14, 1011.4922, 26.932892
2025-09-14T22:38:28Z, 48.0464, 47, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.57, 14, 1011.32764, 26.980476
2025-09-14T22:38:33Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.79, 54, 47, 46.58, 14, 1011.45166, 26.875397
2025-09-14T22:38:38Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.75, 54, 47, 46.58, 14, 1011.45654, 27.208366
2025-09-14T22:38:43Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1011.45654, 26.980476
2025-09-14T22:38:48Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1011.6665, 27.143225
2025-09-14T22:38:53Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.79, 54, 47, 46.6, 14, 1011.53467, 28.88386
2025-09-14T22:38:58Z, 48.10745, 47, 53.5, 56.156, 54.781, 53.94, 54, 47, 46.61, 14, 1011.46045, 27.113232
2025-09-14T22:39:03Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.59, 14, 1011.5332, 27.456322
2025-09-14T22:39:08Z, 48.10745, 45, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.58, 14, 1011.3965, 27.514044
2025-09-14T22:39:13Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.6, 14, 1011.68896, 26.970531
2025-09-14T22:39:18Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.58, 14, 1011.4487, 27.113232
2025-09-14T22:39:23Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.88, 54, 47, 46.6, 14, 1011.41064, 27.140768
2025-09-14T22:39:28Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.6, 14, 1011.48145, 27.055685
2025-09-14T22:39:33Z, 48.10745, 46, 53.4, 55.718, 54.812, 53.75, 54, 47, 46.57, 14, 1011.4834, 27.075645
2025-09-14T22:39:38Z, 48.10745, 46, 53.5, 55.968, 54.781, 53.88, 54, 47, 46.6, 14, 1011.52246, 27.018097
2025-09-14T22:39:43Z, 48.0464, 47, 53.5, 55.812, 54.718, 53.88, 54, 47, 46.6, 14, 1011.3882, 27.18083
2025-09-14T22:39:48Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.6, 14, 1011.4829, 27.330896
2025-09-14T22:39:53Z, 48.10745, 47, 53.5, 56.156, 54.375, 53.66, 54, 47, 46.6, 14, 1011.4712, 27.303501
2025-09-14T22:39:58Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.97, 54, 47, 46.59, 14, 1011.4658, 27.493769
2025-09-14T22:40:03Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.6, 14, 1011.35645, 28.207275
2025-09-14T22:40:08Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.6, 14, 1011.2178, 27.799658
2025-09-14T22:40:13Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.61, 14, 1011.63086, 26.940697
2025-09-14T22:40:18Z, 48.10745, 46, 53.5, 56.375, 54.875, 53.85, 54, 47, 46.6, 14, 1011.3628, 27.150784
2025-09-14T22:40:23Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.57, 14, 1011.52686, 27.045706
2025-09-14T22:40:28Z, 48.10745, 45, 53.4, 55.906, 54.75, 53.85, 54, 47, 46.57, 14, 1011.52295, 27.018097
2025-09-14T22:40:33Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.57, 14, 1011.51904, 27.408737
2025-09-14T22:40:38Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.57, 14, 1011.4595, 27.853748
2025-09-14T22:40:43Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.58, 14, 1011.3418, 26.998173
2025-09-14T22:40:48Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.58, 14, 1011.37744, 27.02806
2025-09-14T22:40:53Z, 48.0464, 46, 53.5, 55.656, 54.406, 53.69, 54, 47, 46.58, 14, 1011.3657, 26.89318
2025-09-14T22:40:58Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.58, 14, 1011.61523, 26.865486
2025-09-14T22:41:03Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.91, 54, 47, 46.59, 14, 1011.48584, 29.005217
2025-09-14T22:41:08Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.58, 14, 1011.499, 27.045706
2025-09-14T22:41:13Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.58, 14, 1011.6782, 27.371239
2025-09-14T22:41:18Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.58, 14, 1011.4214, 27.055685
2025-09-14T22:41:23Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.57, 14, 1011.3755, 26.922964
2025-09-14T22:41:28Z, 48.10745, 48, 53.5, 55.718, 54.593, 53.69, 54, 47, 46.56, 14, 1011.5415, 27.388533
2025-09-14T22:41:33Z, 48.10745, 46, 53.5, 55.937, 54.281, 53.85, 54, 47, 46.56, 14, 1011.395, 26.950642
2025-09-14T22:41:38Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.55, 14, 1011.5791, 27.12323
2025-09-14T22:41:43Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.57, 14, 1011.5532, 26.920807
2025-09-14T22:41:48Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.58, 14, 1011.53076, 27.133226
2025-09-14T22:41:53Z, 48.1685, 46, 53.4, 55.875, 54.718, 53.79, 54, 47, 46.58, 14, 1011.38135, 26.808044
2025-09-14T22:41:58Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.57, 14, 1011.5112, 27.075645
2025-09-14T22:42:03Z, 48.0464, 47, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.58, 14, 1011.54395, 27.245884
2025-09-14T22:42:08Z, 48.0464, 47, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.6, 14, 1011.2534, 27.113232
2025-09-14T22:42:13Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.63, 54, 47, 46.58, 14, 1011.4131, 26.780262
2025-09-14T22:42:18Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.58, 14, 1011.48047, 27.130754
2025-09-14T22:42:23Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.59, 14, 1011.355, 27.351067
2025-09-14T22:42:28Z, 48.10745, 48, 53.5, 56.125, 54.781, 53.69, 54, 47, 46.57, 14, 1011.4756, 28.624819
2025-09-14T22:42:33Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.58, 14, 1011.37354, 26.903109
2025-09-14T22:42:38Z, 48.0464, 45, 53.5, 56, 54.75, 53.85, 54, 47, 46.58, 14, 1011.5508, 27.643206
2025-09-14T22:42:43Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.75, 54, 47, 46.57, 14, 1011.416, 27.085625
2025-09-14T22:42:48Z, 48.10745, 48, 53.5, 55.968, 54.625, 53.69, 54, 47, 46.59, 14, 1011.5449, 27.02806
2025-09-14T22:42:53Z, 48.0464, 46, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.58, 14, 1011.4004, 27.02806
2025-09-14T22:42:58Z, 48.10745, 47, 53.5, 55.812, 54.281, 53.82, 54, 47, 46.58, 14, 1011.29443, 27.035725
2025-09-14T22:43:03Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1011.33594, 27.42596
2025-09-14T22:43:08Z, 48.0464, 47, 53.4, 56.125, 54.875, 53.75, 54, 47, 46.58, 14, 1011.52686, 27.140768
2025-09-14T22:43:13Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.58, 14, 1011.5044, 27.741829
2025-09-14T22:43:18Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.57, 14, 1011.41504, 27.085625
2025-09-14T22:43:23Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.63, 54, 47, 46.57, 14, 1011.35254, 26.903109
2025-09-14T22:43:28Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.66, 54, 47, 46.56, 14, 1011.4507, 26.978249
2025-09-14T22:43:33Z, 47.985348, 46, 53.4, 55.875, 54.343, 53.91, 54, 47, 46.52, 14, 1011.4263, 27.521025
2025-09-14T22:43:38Z, 48.0464, 45, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.57, 14, 1011.53467, 27.170815
2025-09-14T22:43:43Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1011.4531, 27.085625
2025-09-14T22:43:48Z, 48.10745, 47, 53.5, 56.187, 54.781, 53.72, 54, 47, 46.58, 14, 1011.6387, 27.37843
2025-09-14T22:43:53Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.56, 14, 1011.5493, 27.303501
2025-09-14T22:43:58Z, 48.10745, 47, 53.5, 56, 54.687, 53.85, 54, 47, 46.57, 14, 1011.5137, 26.98821
2025-09-14T22:44:03Z, 48.0464, 47, 53.4, 55.937, 54.656, 53.82, 54, 47, 46.52, 14, 1011.41064, 27.456322
2025-09-14T22:44:08Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.56, 14, 1011.42285, 27.18083
2025-09-14T22:44:13Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.79, 54, 47, 46.56, 14, 1011.2964, 26.960587
2025-09-14T22:44:18Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.55, 14, 1011.55225, 27.235832
2025-09-14T22:44:23Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.55, 14, 1011.39404, 27.276033
2025-09-14T22:44:28Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.66, 54, 47, 46.57, 14, 1011.5386, 27.41884
2025-09-14T22:44:33Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.82, 54, 47, 46.57, 14, 1011.6416, 27.351067
2025-09-14T22:44:38Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.57, 14, 1011.4585, 27.208366
2025-09-14T22:44:43Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.56, 14, 1011.6128, 27.198334
2025-09-14T22:44:48Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.63, 54, 47, 46.55, 14, 1011.63135, 28.291973
2025-09-14T22:44:53Z, 48.10745, 46, 53.5, 55.968, 54.281, 53.85, 54, 47, 46.56, 14, 1011.33984, 27.456322
2025-09-14T22:44:58Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.58, 14, 1011.61914, 27.42596
2025-09-14T22:45:03Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.66, 54, 47, 46.58, 14, 1011.54785, 26.865486
2025-09-14T22:45:08Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.57, 14, 1011.5112, 27.055685
2025-09-14T22:45:13Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.58, 14, 1011.5874, 27.265984
2025-09-14T22:45:18Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1011.437, 26.980476
2025-09-14T22:45:23Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.59, 14, 1011.4341, 27.055685
2025-09-14T22:45:28Z, 48.10745, 47, 53.4, 55.937, 54.656, 53.91, 54, 47, 46.59, 14, 1011.6162, 27.188301
2025-09-14T22:45:33Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1011.48047, 27.351067
2025-09-14T22:45:38Z, 48.0464, 47, 53.5, 56.093, 54.593, 53.63, 54, 47, 46.59, 14, 1011.25586, 27.694244
2025-09-14T22:45:43Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.58, 14, 1011.3696, 27.60925
2025-09-14T22:45:48Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.59, 14, 1011.49756, 28.244423
2025-09-14T22:45:53Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.58, 14, 1011.3262, 28.006676
2025-09-14T22:45:58Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.6, 14, 1011.3628, 27.371239
2025-09-14T22:46:03Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.6, 14, 1011.6294, 27.41884
2025-09-14T22:46:08Z, 48.0464, 47, 53.4, 55.781, 54.781, 53.79, 54, 47, 46.59, 14, 1011.3115, 27.684036
2025-09-14T22:46:13Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.79, 54, 47, 46.58, 14, 1011.53613, 27.323635
2025-09-14T22:46:18Z, 47.985348, 48, 53.5, 55.875, 54.593, 53.66, 54, 47, 46.58, 14, 1011.5913, 27.446201
2025-09-14T22:46:23Z, 48.10745, 46, 53.5, 56, 54.625, 53.85, 54, 47, 46.56, 14, 1011.4702, 27.456322
2025-09-14T22:46:28Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1011.35254, 27.313568
2025-09-14T22:46:33Z, 48.0464, 46, 53.5, 56.281, 54.531, 53.69, 54, 47, 46.58, 14, 1011.54785, 27.12323
2025-09-14T22:46:38Z, 48.0464, 45, 53.5, 55.968, 54.406, 53.69, 54, 47, 46.55, 14, 1011.3345, 27.075645
2025-09-14T22:46:43Z, 48.10745, 47, 53.5, 56.062, 54.812, 53.85, 54, 47, 46.57, 14, 1011.21045, 27.018097
2025-09-14T22:46:48Z, 48.0464, 48, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.56, 14, 1011.4741, 27.313568
2025-09-14T22:46:53Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.66, 54, 47, 46.55, 14, 1011.8164, 26.970531
2025-09-14T22:46:58Z, 48.10745, 48, 53.5, 56.031, 54.437, 53.88, 54, 47, 46.57, 14, 1011.5137, 26.970531
2025-09-14T22:47:03Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.54, 14, 1011.5156, 27.694244
2025-09-14T22:47:08Z, 48.10745, 48, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.56, 14, 1011.3003, 27.025745
2025-09-14T22:47:13Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.53, 14, 1011.44336, 26.980476
2025-09-14T22:47:18Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.56, 14, 1011.6035, 27.42596
2025-09-14T22:47:23Z, 48.10745, 48, 53.5, 56.125, 54.5, 53.91, 54, 47, 46.55, 14, 1011.2554, 27.150784
2025-09-14T22:47:28Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.56, 14, 1011.3716, 27.038023
2025-09-14T22:47:33Z, 48.10745, 46, 53.4, 56.218, 54.812, 53.88, 54, 47, 46.56, 14, 1011.26074, 27.323635
2025-09-14T22:47:38Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.82, 54, 47, 46.56, 14, 1011.5376, 27.018097
2025-09-14T22:47:43Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.56, 14, 1011.3159, 26.930752
2025-09-14T22:47:48Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.58, 14, 1011.4199, 27.42596
2025-09-14T22:47:53Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.6, 54, 47, 46.58, 14, 1011.3462, 26.960587
2025-09-14T22:47:58Z, 48.10745, 47, 53.4, 56, 54.375, 53.85, 54, 47, 46.57, 14, 1011.3804, 27.351067
2025-09-14T22:48:03Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.58, 14, 1011.6665, 27.02806
2025-09-14T22:48:08Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.52, 14, 1011.34717, 26.980476
2025-09-14T22:48:13Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.63, 54, 47, 46.56, 14, 1011.3833, 28.244423
2025-09-14T22:48:18Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.88, 54, 47, 46.57, 14, 1011.36084, 27.025745
2025-09-14T22:48:23Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.79, 54, 47, 46.57, 14, 1011.59424, 26.98821
2025-09-14T22:48:28Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.56, 14, 1011.3198, 27.075645
2025-09-14T22:48:33Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.69, 54, 47, 46.57, 14, 1011.5469, 26.855577
2025-09-14T22:48:38Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.97, 54, 47, 46.57, 14, 1011.3291, 27.323635
2025-09-14T22:48:43Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.57, 14, 1011.6011, 27.133226
2025-09-14T22:48:48Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.57, 14, 1011.3804, 27.12323
2025-09-14T22:48:53Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.57, 14, 1011.3091, 27.283365
2025-09-14T22:48:58Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.58, 14, 1011.5635, 27.340982
2025-09-14T22:49:03Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.56, 14, 1011.33057, 27.874306
2025-09-14T22:49:08Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.58, 14, 1011.6548, 27.752054
2025-09-14T22:49:13Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.97, 54, 47, 46.58, 14, 1011.47266, 26.950642
2025-09-14T22:49:18Z, 48.0464, 48, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.58, 14, 1011.4253, 27.075645
2025-09-14T22:49:23Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.58, 14, 1011.47266, 27.340982
2025-09-14T22:49:28Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.58, 14, 1011.46875, 26.885307
2025-09-14T22:49:33Z, 48.10745, 47, 53.5, 55.875, 54.25, 53.91, 54, 47, 46.56, 14, 1011.42285, 26.913036
2025-09-14T22:49:38Z, 48.10745, 48, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.59, 14, 1011.2998, 27.018097
2025-09-14T22:49:43Z, 48.0464, 46, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.58, 14, 1011.2075, 28.846905
2025-09-14T22:49:48Z, 48.0464, 47, 53.5, 56, 54.468, 53.72, 54, 47, 46.57, 14, 1011.6177, 27.075645
2025-09-14T22:49:53Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.79, 54, 47, 46.57, 14, 1011.58887, 27.038023
2025-09-14T22:49:58Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.72, 54, 47, 46.57, 14, 1011.5386, 26.978249
2025-09-14T22:50:03Z, 48.10745, 47, 53.5, 55.625, 54.375, 53.75, 54, 47, 46.58, 14, 1011.3501, 27.636469
2025-09-14T22:50:08Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.69, 54, 47, 46.55, 14, 1011.2158, 27.093237
2025-09-14T22:50:13Z, 48.0464, 46, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.58, 14, 1011.45264, 27.008135
2025-09-14T22:50:18Z, 48.0464, 47, 53.4, 55.937, 54.843, 53.79, 54, 47, 46.58, 14, 1011.47266, 27.456322
2025-09-14T22:50:23Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.59, 14, 1011.272, 26.903109
2025-09-14T22:50:28Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.75, 54, 47, 46.58, 14, 1011.5239, 26.980476
2025-09-14T22:50:33Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1011.3579, 27.43608
2025-09-14T22:50:38Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.59, 14, 1011.3628, 26.980476
2025-09-14T22:50:43Z, 48.0464, 48, 53.5, 56.031, 54.531, 53.66, 54, 47, 46.59, 14, 1011.4302, 27.018097
2025-09-14T22:50:48Z, 48.0464, 48, 53.4, 55.875, 54.375, 53.94, 54, 47, 46.59, 14, 1011.4419, 27.874306
2025-09-14T22:50:53Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.59, 14, 1011.39844, 26.970531
2025-09-14T22:50:58Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1011.4238, 28.846905
2025-09-14T22:51:03Z, 48.10745, 47, 53.5, 56.093, 54.843, 53.66, 54, 47, 46.57, 14, 1011.5029, 27.075645
2025-09-14T22:51:08Z, 48.10745, 45, 53.4, 55.906, 54.437, 53.69, 54, 47, 46.54, 14, 1011.3574, 27.008135
2025-09-14T22:51:13Z, 48.0464, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.57, 14, 1011.1826, 27.228432
2025-09-14T22:51:18Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.55, 14, 1011.5205, 27.140768
2025-09-14T22:51:23Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.57, 14, 1011.33594, 26.960587
2025-09-14T22:51:28Z, 48.0464, 47, 53.4, 56, 54.437, 53.79, 54, 47, 46.53, 14, 1011.3721, 27.398634
2025-09-14T22:51:33Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.75, 54, 47, 46.55, 14, 1011.4492, 26.913036
2025-09-14T22:51:38Z, 48.0464, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.55, 14, 1011.4048, 27.02806
2025-09-14T22:51:43Z, 48.10745, 46, 53.5, 56.093, 54.687, 53.72, 54, 47, 46.56, 14, 1011.4385, 26.970531
2025-09-14T22:51:48Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.79, 54, 47, 46.57, 14, 1011.34863, 27.143225
2025-09-14T22:51:53Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.72, 54, 47, 46.58, 14, 1011.46875, 26.950642
2025-09-14T22:51:58Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.66, 54, 47, 46.57, 14, 1011.36084, 27.12323
2025-09-14T22:52:03Z, 48.10745, 47, 53.5, 55.843, 54.281, 53.63, 54, 47, 46.57, 14, 1011.3989, 27.67025
2025-09-14T22:52:08Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.58, 14, 1011.271, 27.130754
2025-09-14T22:52:13Z, 48.0464, 47, 53.5, 56.062, 54.593, 53.69, 54, 47, 46.58, 14, 1011.4883, 27.018097
2025-09-14T22:52:18Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.58, 14, 1011.1719, 26.998173
2025-09-14T22:52:23Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.59, 14, 1011.2285, 27.283365
2025-09-14T22:52:28Z, 48.0464, 47, 53.4, 56.062, 54.75, 53.63, 54, 47, 46.56, 14, 1011.58496, 26.970531
2025-09-14T22:52:33Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.94, 54, 47, 46.58, 14, 1011.4966, 26.950642
2025-09-14T22:52:38Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.56, 14, 1011.4663, 27.303501
2025-09-14T22:52:43Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.57, 14, 1011.4634, 27.008135
2025-09-14T22:52:48Z, 48.0464, 49, 53.5, 56.031, 54.375, 53.69, 54, 47, 46.56, 14, 1011.4072, 27.093237
2025-09-14T22:52:53Z, 48.0464, 46, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.57, 14, 1011.3921, 27.293432
2025-09-14T22:52:58Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1011.39355, 26.980476
2025-09-14T22:53:03Z, 48.1685, 46, 53.4, 55.906, 54.343, 53.72, 54, 47, 46.57, 14, 1011.44385, 26.922964
2025-09-14T22:53:08Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.55, 14, 1010.99805, 28.244423
2025-09-14T22:53:13Z, 48.10745, 46, 53.4, 56.156, 54.437, 53.66, 54, 47, 46.58, 14, 1011.3921, 27.779171
2025-09-14T22:53:18Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.56, 14, 1011.33594, 27.340982
2025-09-14T22:53:23Z, 48.10745, 48, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.58, 14, 1011.271, 27.37843
2025-09-14T22:53:28Z, 48.1685, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.57, 14, 1011.26465, 27.466442
2025-09-14T22:53:33Z, 48.0464, 46, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.56, 14, 1011.43066, 27.758684
2025-09-14T22:53:38Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.58, 14, 1011.4121, 27.113232
2025-09-14T22:53:43Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.79, 54, 47, 46.56, 14, 1011.49805, 27.018097
2025-09-14T22:53:48Z, 48.1685, 47, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.55, 14, 1011.3506, 27.178268
2025-09-14T22:53:53Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.66, 54, 47, 46.57, 14, 1011.36084, 26.970531
2025-09-14T22:53:58Z, 48.0464, 46, 53.5, 55.718, 54.593, 53.85, 54, 47, 46.55, 14, 1011.33057, 26.89318
2025-09-14T22:54:03Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.56, 14, 1011.24854, 27.075645
2025-09-14T22:54:08Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.55, 14, 1011.5049, 27.02806
2025-09-14T22:54:13Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.66, 54, 47, 46.56, 14, 1011.3594, 27.806217
2025-09-14T22:54:18Z, 48.10745, 48, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.54, 14, 1011.4126, 27.038023
2025-09-14T22:54:23Z, 48.10745, 46, 53.4, 55.781, 54.843, 53.72, 54, 47, 46.55, 14, 1011.3467, 26.960587
2025-09-14T22:54:28Z, 48.0464, 47, 53.4, 55.718, 54.843, 53.66, 54, 47, 46.56, 14, 1011.24756, 27.340982
2025-09-14T22:54:33Z, 48.0464, 46, 53.5, 56.031, 54.343, 53.57, 54, 47, 46.55, 14, 1011.32275, 26.903109
2025-09-14T22:54:38Z, 48.10745, 47, 53.4, 56, 54.593, 53.82, 54, 47, 46.58, 14, 1011.2788, 27.02806
2025-09-14T22:54:43Z, 48.10745, 48, 53.4, 55.906, 54.343, 53.82, 54, 47, 46.56, 14, 1011.5576, 27.12323
2025-09-14T22:54:48Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.63, 54, 47, 46.58, 14, 1011.29834, 27.113232
2025-09-14T22:54:53Z, 48.10745, 46, 53.4, 56.062, 54.437, 53.66, 54, 47, 46.58, 14, 1011.52, 26.978249
2025-09-14T22:54:58Z, 48.10745, 46, 53.4, 56, 54.281, 53.85, 54, 47, 46.57, 14, 1011.45557, 27.02806
2025-09-14T22:55:03Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.58, 14, 1011.4053, 27.085625
2025-09-14T22:55:08Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.56, 14, 1011.3794, 27.245884
2025-09-14T22:55:13Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.56, 14, 1011.55225, 27.225782
2025-09-14T22:55:18Z, 48.10745, 45, 53.4, 56.031, 54.687, 53.66, 54, 47, 46.57, 14, 1011.39795, 27.095604
2025-09-14T22:55:23Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.57, 14, 1011.28174, 27.398634
2025-09-14T22:55:28Z, 48.10745, 47, 53.4, 56.062, 54.281, 53.72, 54, 47, 46.56, 14, 1011.6128, 27.075645
2025-09-14T22:55:33Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.54, 14, 1011.47217, 27.265984
2025-09-14T22:55:38Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.72, 54, 47, 46.49, 14, 1011.2324, 27.55149
2025-09-14T22:55:43Z, 48.10745, 45, 53.4, 55.687, 54.281, 53.82, 54, 47, 46.54, 14, 1011.2705, 27.313568
2025-09-14T22:55:48Z, 48.1685, 46, 53.4, 55.687, 54.5, 53.6, 54, 47, 46.53, 14, 1011.3154, 28.598352
2025-09-14T22:55:53Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.5, 14, 1011.44727, 27.330896
2025-09-14T22:55:58Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.51, 14, 1011.5283, 27.351067
2025-09-14T22:56:03Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.54, 14, 1011.5039, 29.363934
2025-09-14T22:56:08Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.72, 54, 47, 46.53, 14, 1011.5581, 27.456322
2025-09-14T22:56:13Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.88, 54, 47, 46.53, 14, 1011.43164, 27.303501
2025-09-14T22:56:18Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.53, 14, 1011.34033, 27.64666
2025-09-14T22:56:23Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.56, 14, 1011.3428, 27.2184
2025-09-14T22:56:28Z, 48.10745, 46, 53.5, 55.906, 54.281, 53.69, 54, 47, 46.56, 14, 1011.4546, 27.806217
2025-09-14T22:56:33Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.55, 14, 1011.374, 27.12323
2025-09-14T22:56:38Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.56, 14, 1011.32764, 26.98821
2025-09-14T22:56:43Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.52, 14, 1011.39844, 27.065664
2025-09-14T22:56:48Z, 48.10745, 48, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.54, 14, 1011.3296, 27.245884
2025-09-14T22:56:53Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.55, 14, 1011.31104, 26.83772
2025-09-14T22:56:58Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.55, 14, 1011.4414, 27.113232
2025-09-14T22:57:03Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.69, 54, 47, 46.56, 14, 1011.395, 26.940697
2025-09-14T22:57:08Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.94, 54, 47, 46.52, 14, 1011.49756, 26.913036
2025-09-14T22:57:13Z, 48.0464, 47, 53.5, 55.937, 54.343, 53.79, 54, 47, 46.54, 14, 1011.1279, 27.351067
2025-09-14T22:57:18Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.53, 14, 1011.5303, 27.065664
2025-09-14T22:57:23Z, 48.10745, 46, 53.5, 56.093, 54.718, 53.57, 54, 47, 46.56, 14, 1011.27637, 27.018097
2025-09-14T22:57:28Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.82, 54, 47, 46.57, 14, 1011.4082, 28.196875
2025-09-14T22:57:33Z, 48.10745, 48, 53.4, 56, 54.437, 53.69, 54, 47, 46.58, 14, 1011.251, 26.970531
2025-09-14T22:57:38Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.72, 54, 47, 46.55, 14, 1011.46533, 26.998173
2025-09-14T22:57:43Z, 48.10745, 46, 53.4, 56.156, 54.343, 53.66, 54, 47, 46.55, 14, 1011.1328, 27.150784
2025-09-14T22:57:48Z, 48.10745, 47, 53.5, 55.937, 54.312, 53.85, 54, 47, 46.56, 14, 1011.42676, 27.53118
2025-09-14T22:57:53Z, 48.10745, 48, 53.5, 56, 54.5, 53.82, 54, 47, 46.57, 14, 1011.3882, 27.361153
2025-09-14T22:57:58Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.57, 14, 1011.21045, 27.276033
2025-09-14T22:58:03Z, 48.10745, 45, 53.5, 56.312, 54.531, 53.63, 54, 47, 46.55, 14, 1011.4248, 27.636469
2025-09-14T22:58:08Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.57, 14, 1011.6338, 27.836998
2025-09-14T22:58:13Z, 48.0464, 46, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.56, 14, 1011.3911, 28.13894
2025-09-14T22:58:18Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.54, 14, 1011.4248, 27.065664
2025-09-14T22:58:23Z, 48.10745, 45, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.56, 14, 1011.2051, 27.381323
2025-09-14T22:58:28Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.55, 14, 1011.5957, 27.055685
2025-09-14T22:58:33Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.53, 14, 1011.50684, 26.835758
2025-09-14T22:58:38Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.91, 54, 47, 46.54, 14, 1011.39307, 27.133226
2025-09-14T22:58:43Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.52, 14, 1011.22754, 27.085625
2025-09-14T22:58:48Z, 48.10745, 46, 53.4, 55.781, 54.656, 53.85, 54, 47, 46.54, 14, 1011.48, 27.2184
2025-09-14T22:58:53Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.55, 14, 1011.2666, 26.903109
2025-09-14T22:58:58Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.79, 54, 47, 46.54, 14, 1011.5117, 27.008135
2025-09-14T22:59:03Z, 48.10745, 47, 53.5, 56, 54.5, 53.72, 54, 47, 46.57, 14, 1011.40283, 27.969439
2025-09-14T22:59:08Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.56, 14, 1011.35547, 27.836998
2025-09-14T22:59:13Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.53, 14, 1011.3286, 26.903109
2025-09-14T22:59:18Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.56, 14, 1011.3779, 27.113232
2025-09-14T22:59:23Z, 48.10745, 46, 53.4, 56.125, 54.75, 53.69, 54, 47, 46.57, 14, 1011.21436, 26.980476
2025-09-14T22:59:28Z, 48.0464, 46, 53.4, 55.968, 54.5, 53.82, 54, 47, 46.56, 14, 1011.5615, 27.038023
2025-09-14T22:59:33Z, 48.10745, 47, 53.4, 55.906, 54.718, 53.75, 54, 47, 46.56, 14, 1011.3584, 26.960587
2025-09-14T22:59:38Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.72, 54, 47, 46.56, 14, 1011.2119, 26.932892
2025-09-14T22:59:43Z, 48.0464, 46, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.53, 14, 1011.50244, 27.075645
2025-09-14T22:59:48Z, 48.0464, 48, 53.5, 56.156, 54.531, 53.75, 54, 47, 46.53, 14, 1011.43945, 27.150784
2025-09-14T22:59:53Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.51, 14, 1011.31055, 27.133226
2025-09-14T22:59:58Z, 48.10745, 46, 53.4, 56.187, 54.312, 53.79, 54, 47, 46.5, 14, 1011.2324, 27.361153
2025-09-14T23:00:03Z, 48.10745, 45, 53.4, 56, 54.437, 53.63, 54, 47, 46.52, 14, 1011.17285, 26.903109
2025-09-14T23:00:08Z, 48.0464, 46, 53.4, 55.906, 54.843, 53.79, 54, 47, 46.55, 14, 1011.5405, 27.103235
2025-09-14T23:00:13Z, 48.1685, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.53, 14, 1011.26904, 26.950642
2025-09-14T23:00:18Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1011.35547, 26.885307
2025-09-14T23:00:23Z, 48.10745, 46, 53.4, 56.062, 54.625, 53.72, 54, 47, 46.53, 14, 1011.35254, 26.932892
2025-09-14T23:00:28Z, 48.0464, 48, 53.4, 56.218, 54.343, 53.79, 54, 47, 46.55, 14, 1011.208, 26.903109
2025-09-14T23:00:33Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.56, 14, 1011.2212, 26.990421
2025-09-14T23:00:38Z, 48.10745, 47, 53.4, 55.75, 54.281, 53.79, 54, 47, 46.57, 14, 1011.33594, 27.428942
2025-09-14T23:00:43Z, 48.10745, 46, 53.4, 55.625, 54.312, 53.63, 54, 47, 46.57, 14, 1011.522, 27.170815
2025-09-14T23:00:48Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.54, 14, 1011.5156, 27.884583
2025-09-14T23:00:53Z, 48.0464, 46, 53.5, 55.75, 54.75, 53.69, 54, 47, 46.55, 14, 1011.2002, 27.130754
2025-09-14T23:00:58Z, 48.10745, 48, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.56, 14, 1011.2803, 27.02806
2025-09-14T23:01:03Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.55, 14, 1011.47314, 27.55149
2025-09-14T23:01:08Z, 48.0464, 46, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.55, 14, 1011.5405, 27.065664
2025-09-14T23:01:13Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1011.41797, 26.875397
2025-09-14T23:01:18Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.57, 14, 1011.3965, 27.255934
2025-09-14T23:01:23Z, 48.0464, 48, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.56, 14, 1011.2832, 26.950642
2025-09-14T23:01:28Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.55, 14, 1011.5127, 27.008135
2025-09-14T23:01:33Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.6, 54, 47, 46.53, 14, 1011.4155, 27.253162
2025-09-14T23:01:38Z, 48.0464, 48, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.54, 14, 1011.4839, 26.998173
2025-09-14T23:01:43Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.54, 14, 1011.37695, 27.02806
2025-09-14T23:01:48Z, 48.10745, 46, 53.5, 56.031, 54.281, 53.69, 54, 47, 46.56, 14, 1011.50977, 27.12323
2025-09-14T23:01:53Z, 48.0464, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.57, 14, 1011.3369, 26.970531
2025-09-14T23:01:58Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.55, 14, 1011.4258, 27.303501
2025-09-14T23:02:03Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.69, 54, 47, 46.57, 14, 1011.3408, 27.731604
2025-09-14T23:02:08Z, 48.10745, 47, 53.4, 56.062, 54.468, 53.66, 54, 47, 46.57, 14, 1011.3921, 27.351067
2025-09-14T23:02:13Z, 48.0464, 46, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.57, 14, 1011.26465, 27.727955
2025-09-14T23:02:18Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.57, 14, 1011.51514, 26.998173
2025-09-14T23:02:23Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.54, 14, 1011.14746, 27.035725
2025-09-14T23:02:28Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.72, 54, 47, 46.58, 14, 1011.22314, 26.913036
2025-09-14T23:02:33Z, 48.0464, 48, 53.5, 55.968, 54.406, 53.94, 54, 47, 46.57, 14, 1011.5073, 26.903109
2025-09-14T23:02:38Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.57, 14, 1011.3965, 26.940697
2025-09-14T23:02:43Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.57, 14, 1011.20215, 26.903109
2025-09-14T23:02:48Z, 48.10745, 46, 53.5, 55.718, 54.312, 53.63, 54, 47, 46.58, 14, 1011.2075, 27.41884
2025-09-14T23:02:53Z, 48.10745, 46, 53.5, 56.218, 54.781, 53.72, 54, 47, 46.57, 14, 1011.28564, 27.351067
2025-09-14T23:02:58Z, 48.10745, 47, 53.5, 55.687, 54.781, 53.69, 54, 47, 46.58, 14, 1011.2866, 27.02806
2025-09-14T23:03:03Z, 47.985348, 47, 53.4, 56.093, 54.406, 53.75, 54, 47, 46.57, 14, 1011.3013, 27.483631
2025-09-14T23:03:08Z, 48.0464, 46, 53.5, 56, 54.718, 53.85, 54, 47, 46.58, 14, 1011.2905, 27.37843
2025-09-14T23:03:13Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.57, 14, 1011.416, 26.970531
2025-09-14T23:03:18Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1011.3594, 26.932892
2025-09-14T23:03:23Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.58, 14, 1011.5874, 27.653414
2025-09-14T23:03:28Z, 48.10745, 47, 53.5, 56.125, 54.406, 53.94, 54, 47, 46.58, 14, 1011.1797, 27.168236
2025-09-14T23:03:33Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.59, 14, 1011.39453, 27.055685
2025-09-14T23:03:38Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.59, 14, 1011.2246, 26.942818
2025-09-14T23:03:43Z, 48.10745, 48, 53.5, 55.687, 54.406, 53.66, 54, 47, 46.58, 14, 1011.271, 26.920807
2025-09-14T23:03:48Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.61, 14, 1011.45557, 27.41884
2025-09-14T23:03:53Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.58, 14, 1011.1797, 26.968287
2025-09-14T23:03:58Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.82, 54, 47, 46.6, 14, 1011.3325, 26.998173
2025-09-14T23:04:03Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.58, 14, 1011.2905, 28.730513
2025-09-14T23:04:08Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.6, 14, 1011.3804, 26.980476
2025-09-14T23:04:13Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1011.1748, 26.970531
2025-09-14T23:04:18Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.72, 54, 47, 46.56, 14, 1011.27637, 26.98821
2025-09-14T23:04:23Z, 48.10745, 45, 53.4, 55.843, 54.5, 53.63, 54, 47, 46.58, 14, 1011.54785, 26.932892
2025-09-14T23:04:28Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.58, 14, 1011.251, 27.361153
2025-09-14T23:04:33Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.57, 14, 1011.49023, 26.89318
2025-09-14T23:04:38Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.55, 14, 1011.4761, 27.038023
2025-09-14T23:04:43Z, 48.0464, 46, 53.5, 55.687, 54.687, 53.63, 54, 47, 46.57, 14, 1011.4082, 27.330896
2025-09-14T23:04:48Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1011.3623, 27.160799
2025-09-14T23:04:53Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.66, 54, 47, 46.55, 14, 1011.4258, 27.065664
2025-09-14T23:04:58Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.53, 14, 1011.35645, 28.349976
2025-09-14T23:05:03Z, 48.10745, 47, 53.5, 55.687, 54.843, 53.69, 54, 47, 46.55, 14, 1011.3418, 27.2184
2025-09-14T23:05:08Z, 48.10745, 47, 53.4, 55.875, 54.781, 53.88, 54, 47, 46.56, 14, 1011.3794, 27.093237
2025-09-14T23:05:13Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.55, 14, 1011.15674, 27.075645
2025-09-14T23:05:18Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.54, 14, 1011.44824, 26.960587
2025-09-14T23:05:23Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.56, 14, 1011.5298, 27.330896
2025-09-14T23:05:28Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.75, 54, 47, 46.55, 14, 1011.208, 27.140768
2025-09-14T23:05:33Z, 48.1685, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.56, 14, 1011.26855, 26.960587
2025-09-14T23:05:38Z, 48.10745, 47, 53.5, 56.312, 54.343, 53.63, 54, 47, 46.57, 14, 1011.36084, 27.538038
2025-09-14T23:05:43Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.69, 54, 47, 46.56, 14, 1011.3872, 27.932167
2025-09-14T23:05:48Z, 48.0464, 48, 53.5, 56.125, 54.812, 53.88, 54, 47, 46.52, 14, 1011.18896, 28.118174
2025-09-14T23:05:53Z, 48.10745, 46, 53.4, 55.812, 54.687, 53.69, 54, 47, 46.53, 14, 1011.2573, 27.541336
2025-09-14T23:05:58Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.55, 14, 1011.33057, 27.351067
2025-09-14T23:06:03Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.56, 14, 1011.125, 27.653414
2025-09-14T23:06:08Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.54, 14, 1011.29785, 27.503906
2025-09-14T23:06:13Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.63, 54, 47, 46.53, 14, 1010.9238, 27.133226
2025-09-14T23:06:18Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.52, 14, 1011.41455, 27.045706
2025-09-14T23:06:23Z, 48.10745, 48, 53.5, 55.906, 54.375, 53.88, 54, 47, 46.55, 14, 1011.54443, 27.265984
2025-09-14T23:06:28Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.54, 14, 1011.46436, 28.767467
2025-09-14T23:06:33Z, 48.10745, 47, 53.4, 55.593, 54.812, 53.72, 54, 47, 46.55, 14, 1011.32275, 27.64666
2025-09-14T23:06:38Z, 48.10745, 47, 53.4, 56, 54.468, 53.69, 54, 47, 46.56, 14, 1011.2842, 27.340982
2025-09-14T23:06:43Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.58, 14, 1011.3169, 27.541336
2025-09-14T23:06:48Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.58, 14, 1011.47656, 27.265984
2025-09-14T23:06:53Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.79, 54, 47, 46.58, 14, 1011.2036, 27.038023
2025-09-14T23:06:58Z, 48.0464, 46, 53.4, 55.593, 54.562, 53.72, 54, 47, 46.58, 14, 1011.4966, 27.208366
2025-09-14T23:07:03Z, 48.10745, 47, 53.4, 56.062, 54.593, 53.85, 54, 47, 46.57, 14, 1011.4756, 27.018097
2025-09-14T23:07:08Z, 48.1685, 47, 53.5, 55.656, 54.343, 53.79, 54, 47, 46.58, 14, 1011.40137, 26.970531
2025-09-14T23:07:13Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.56, 14, 1011.1577, 26.960587
2025-09-14T23:07:18Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.69, 54, 47, 46.56, 14, 1011.2197, 26.817938
2025-09-14T23:07:23Z, 48.1685, 46, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.54, 14, 1011.2388, 26.942818
2025-09-14T23:07:28Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.56, 14, 1011.3833, 27.463356
2025-09-14T23:07:33Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.53, 14, 1011.27734, 26.970531
2025-09-14T23:07:38Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.56, 14, 1011.1338, 26.942818
2025-09-14T23:07:43Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.56, 14, 1011.42285, 27.456322
2025-09-14T23:07:48Z, 48.10745, 47, 53.4, 55.75, 54.281, 53.69, 54, 47, 46.53, 14, 1011.2417, 26.990421
2025-09-14T23:07:53Z, 48.10745, 47, 53.4, 56.187, 54.562, 53.94, 54, 47, 46.56, 14, 1011.26855, 26.932892
2025-09-14T23:07:58Z, 48.10745, 47, 53.4, 55.718, 54.843, 53.79, 54, 47, 46.53, 14, 1011.3721, 27.008135
2025-09-14T23:08:03Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.72, 54, 47, 46.53, 14, 1011.2495, 26.82783
2025-09-14T23:08:08Z, 48.0464, 47, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1011.26074, 27.330896
2025-09-14T23:08:13Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.53, 14, 1011.36426, 26.82783
2025-09-14T23:08:18Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.53, 14, 1011.18994, 26.960587
2025-09-14T23:08:23Z, 48.10745, 48, 53.5, 55.781, 54.375, 53.66, 54, 47, 46.53, 14, 1011.27734, 28.074923
2025-09-14T23:08:28Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.52, 14, 1011.375, 27.103235
2025-09-14T23:08:33Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.55, 14, 1011.3506, 27.047985
2025-09-14T23:08:38Z, 48.1685, 47, 53.4, 55.843, 54.875, 53.79, 54, 47, 46.54, 14, 1011.2466, 27.085625
2025-09-14T23:08:43Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.54, 14, 1011.36523, 27.055685
2025-09-14T23:08:48Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.56, 14, 1011.5088, 27.228432
2025-09-14T23:08:53Z, 48.0464, 48, 53.4, 55.906, 54.625, 53.63, 54, 47, 46.53, 14, 1011.5176, 28.13894
2025-09-14T23:08:58Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.69, 54, 47, 46.54, 14, 1011.23096, 27.170815
2025-09-14T23:09:03Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.82, 54, 47, 46.56, 14, 1011.2407, 26.817938
2025-09-14T23:09:08Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.56, 14, 1011.41895, 26.998173
2025-09-14T23:09:13Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.88, 54, 47, 46.56, 14, 1011.25244, 26.950642
2025-09-14T23:09:18Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1011.15186, 27.361153
2025-09-14T23:09:23Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.56, 14, 1011.32764, 27.02806
2025-09-14T23:09:28Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.66, 54, 47, 46.55, 14, 1010.9507, 27.065664
2025-09-14T23:09:33Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.56, 14, 1011.3716, 27.198334
2025-09-14T23:09:38Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.57, 14, 1011.44385, 27.075645
2025-09-14T23:09:43Z, 48.0464, 47, 53.5, 56.093, 54.406, 53.72, 54, 47, 46.57, 14, 1011.5425, 27.055685
2025-09-14T23:09:48Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.72, 54, 47, 46.58, 14, 1011.2114, 26.855577
2025-09-14T23:09:53Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.72, 54, 47, 46.56, 14, 1011.32764, 26.980476
2025-09-14T23:09:58Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.53, 14, 1011.59375, 27.398634
2025-09-14T23:10:03Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.79, 54, 47, 46.57, 14, 1011.313, 26.970531
2025-09-14T23:10:08Z, 48.10745, 47, 53.4, 56.093, 54.781, 53.79, 54, 47, 46.56, 14, 1011.2964, 27.085625
2025-09-14T23:10:13Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.58, 14, 1011.4966, 27.303501
2025-09-14T23:10:18Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.57, 14, 1011.44775, 27.075645
2025-09-14T23:10:23Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.57, 14, 1011.4702, 26.960587
2025-09-14T23:10:28Z, 48.10745, 45, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.56, 14, 1011.3672, 27.035725
2025-09-14T23:10:33Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.79, 54, 47, 46.57, 14, 1011.3081, 27.045706
2025-09-14T23:10:38Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.57, 14, 1011.0864, 27.093237
2025-09-14T23:10:43Z, 48.10745, 47, 53.5, 56.125, 54.375, 53.85, 54, 47, 46.57, 14, 1011.26855, 27.43608
2025-09-14T23:10:48Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.54, 54, 47, 46.57, 14, 1011.7207, 28.25484
2025-09-14T23:10:53Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.55, 14, 1011.46045, 27.37843
2025-09-14T23:10:58Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.56, 14, 1011.2129, 27.503906
2025-09-14T23:11:03Z, 48.10745, 47, 53.4, 55.656, 54.656, 53.72, 54, 47, 46.58, 14, 1011.4292, 27.368326
2025-09-14T23:11:08Z, 48.0464, 47, 53.5, 56.031, 54.468, 53.91, 54, 47, 46.52, 14, 1011.2759, 27.388533
2025-09-14T23:11:13Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.55, 14, 1011.0376, 26.940697
2025-09-14T23:11:18Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1011.26465, 28.387072
2025-09-14T23:11:23Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.56, 14, 1011.3989, 27.986013
2025-09-14T23:11:28Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.56, 14, 1011.292, 27.045706
2025-09-14T23:11:33Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.57, 14, 1011.4321, 26.922964
2025-09-14T23:11:38Z, 48.10745, 47, 53.4, 55.687, 54.718, 53.72, 54, 47, 46.55, 14, 1011.2554, 27.02806
2025-09-14T23:11:43Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.56, 14, 1011.16064, 26.950642
2025-09-14T23:11:48Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.57, 14, 1011.3804, 27.113232
2025-09-14T23:11:53Z, 48.10745, 46, 53.5, 55.781, 54.312, 53.75, 54, 47, 46.55, 14, 1011.39404, 26.990421
2025-09-14T23:11:58Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.66, 54, 47, 46.56, 14, 1011.73535, 27.008135
2025-09-14T23:12:03Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.69, 54, 47, 46.56, 14, 1011.209, 27.388533
2025-09-14T23:12:08Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.53, 14, 1011.49756, 27.02806
2025-09-14T23:12:13Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.75, 54, 47, 46.55, 14, 1011.16846, 26.970531
2025-09-14T23:12:18Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.63, 54, 47, 46.51, 14, 1011.3696, 27.120739
2025-09-14T23:12:23Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1011.3833, 26.913036
2025-09-14T23:12:28Z, 48.1685, 46, 53.4, 55.75, 54.687, 53.72, 54, 47, 46.57, 14, 1011.4824, 27.085625
2025-09-14T23:12:33Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.72, 54, 47, 46.54, 14, 1011.397, 26.940697
2025-09-14T23:12:38Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1011.3008, 27.02806
2025-09-14T23:12:43Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.56, 14, 1011.18164, 26.960587
2025-09-14T23:12:48Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.51, 14, 1011.3657, 27.075645
2025-09-14T23:12:53Z, 48.10745, 46, 53.4, 56.218, 54.5, 53.72, 54, 47, 46.53, 14, 1011.3721, 26.970531
2025-09-14T23:12:58Z, 48.10745, 48, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.55, 14, 1011.4219, 27.42596
2025-09-14T23:13:03Z, 48.10745, 47, 53.4, 56.25, 54.781, 53.75, 54, 47, 46.54, 14, 1011.1201, 26.990421
2025-09-14T23:13:08Z, 48.1685, 48, 53.5, 55.656, 54.375, 53.79, 54, 47, 46.54, 14, 1011.36523, 27.02806
2025-09-14T23:13:13Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.63, 54, 47, 46.54, 14, 1011.2466, 27.008135
2025-09-14T23:13:18Z, 48.0464, 46, 53.4, 56.062, 54.625, 53.85, 54, 47, 46.55, 14, 1011.21094, 26.970531
2025-09-14T23:13:23Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.53, 14, 1011.57666, 27.684036
2025-09-14T23:13:28Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.56, 14, 1011.1328, 27.198334
2025-09-14T23:13:33Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.63, 54, 47, 46.56, 14, 1011.48486, 27.02806
2025-09-14T23:13:38Z, 48.10745, 47, 53.5, 55.625, 54.375, 53.72, 54, 47, 46.57, 14, 1011.2339, 27.18083
2025-09-14T23:13:43Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.57, 14, 1011.3804, 26.875397
2025-09-14T23:13:48Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.58, 14, 1011.23, 27.018097
2025-09-14T23:13:53Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.55, 14, 1011.31885, 27.313568
2025-09-14T23:13:58Z, 48.1685, 46, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.56, 14, 1011.5166, 27.02806
2025-09-14T23:14:03Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.57, 14, 1011.4795, 27.53118
2025-09-14T23:14:08Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.63, 54, 47, 46.57, 14, 1011.0957, 27.215733
2025-09-14T23:14:13Z, 48.10745, 47, 53.5, 56.125, 54.562, 53.97, 54, 47, 46.55, 14, 1011.47705, 26.998173
2025-09-14T23:14:18Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1011.1865, 27.075645
2025-09-14T23:14:23Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.58, 14, 1011.46875, 26.885307
2025-09-14T23:14:28Z, 48.1685, 47, 53.4, 55.625, 54.875, 53.72, 54, 47, 46.59, 14, 1011.4658, 26.942818
2025-09-14T23:14:33Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.57, 14, 1011.4673, 27.265984
2025-09-14T23:14:38Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.59, 14, 1011.41455, 26.903109
2025-09-14T23:14:43Z, 48.10745, 45, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.58, 14, 1011.39355, 26.82783
2025-09-14T23:14:48Z, 48.10745, 47, 53.5, 55.718, 54.281, 53.79, 54, 47, 46.58, 14, 1011.2788, 27.456322
2025-09-14T23:14:53Z, 48.1685, 46, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.59, 14, 1011.1494, 27.008135
2025-09-14T23:14:58Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.75, 54, 47, 46.58, 14, 1011.5073, 28.851921
2025-09-14T23:15:03Z, 48.10745, 47, 53.4, 56, 54.312, 53.91, 54, 47, 46.59, 14, 1011.2798, 27.008135
2025-09-14T23:15:08Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.59, 14, 1011.34326, 27.303501
2025-09-14T23:15:13Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.58, 14, 1011.1509, 27.255934
2025-09-14T23:15:18Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.58, 14, 1011.38574, 27.514044
2025-09-14T23:15:23Z, 48.10745, 45, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.59, 14, 1011.55664, 27.348122
2025-09-14T23:15:28Z, 48.1685, 46, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.6, 14, 1011.2798, 27.700928
2025-09-14T23:15:33Z, 48.10745, 45, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.6, 14, 1011.2339, 27.113232
2025-09-14T23:15:38Z, 48.10745, 45, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.59, 14, 1011.2954, 27.103235
2025-09-14T23:15:43Z, 48.10745, 47, 53.5, 55.656, 54.562, 53.82, 54, 47, 46.57, 14, 1011.3003, 27.330896
2025-09-14T23:15:48Z, 48.1685, 47, 53.5, 55.656, 54.781, 53.69, 54, 47, 46.55, 14, 1011.22363, 27.884583
2025-09-14T23:15:53Z, 48.10745, 48, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.58, 14, 1011.38574, 27.293432
2025-09-14T23:15:58Z, 48.10745, 48, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.56, 14, 1011.35547, 27.41884
2025-09-14T23:16:03Z, 48.1685, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.57, 14, 1011.28955, 27.253162
2025-09-14T23:16:08Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.69, 54, 47, 46.55, 14, 1011.2832, 27.388533
2025-09-14T23:16:13Z, 48.10745, 48, 53.4, 55.968, 54.437, 53.79, 54, 47, 46.58, 14, 1011.4292, 27.313568
2025-09-14T23:16:18Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.53, 14, 1011.36816, 27.313568
2025-09-14T23:16:23Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.58, 14, 1011.1904, 27.558384
2025-09-14T23:16:28Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.63, 54, 47, 46.54, 14, 1011.4126, 27.388533
2025-09-14T23:16:33Z, 48.1685, 46, 53.4, 55.937, 54.812, 53.69, 54, 47, 46.57, 14, 1011.3594, 27.265984
2025-09-14T23:16:38Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.58, 14, 1011.39746, 27.490559
2025-09-14T23:16:43Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.55, 14, 1011.3457, 26.885307
2025-09-14T23:16:48Z, 48.10745, 47, 53.4, 56.062, 54.468, 53.66, 54, 47, 46.57, 14, 1011.5298, 26.990421
2025-09-14T23:16:53Z, 48.1685, 46, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.53, 14, 1011.35645, 27.018097
2025-09-14T23:16:58Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.55, 14, 1011.24756, 26.998173
2025-09-14T23:17:03Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.82, 54, 47, 46.52, 14, 1011.42236, 26.903109
2025-09-14T23:17:08Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1011.28955, 27.198334
2025-09-14T23:17:13Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.79, 54, 47, 46.57, 14, 1011.1826, 27.008135
2025-09-14T23:17:18Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.58, 14, 1011.1045, 27.41884
2025-09-14T23:17:23Z, 48.10745, 48, 53.5, 56.062, 54.781, 53.66, 54, 47, 46.58, 14, 1011.2075, 26.903109
2025-09-14T23:17:28Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.55, 14, 1011.38135, 27.085625
2025-09-14T23:17:33Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.72, 54, 47, 46.57, 14, 1011.12305, 27.095604
2025-09-14T23:17:38Z, 48.1685, 47, 53.4, 55.718, 54.562, 53.6, 54, 47, 46.56, 14, 1011.3198, 27.12323
2025-09-14T23:17:43Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.75, 54, 47, 46.52, 14, 1011.3867, 27.150784
2025-09-14T23:17:48Z, 48.1685, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.55, 14, 1011.3374, 27.038023
2025-09-14T23:17:53Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.63, 54, 47, 46.55, 14, 1011.4888, 27.073242
2025-09-14T23:17:58Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.55, 14, 1011.3779, 27.303501
2025-09-14T23:18:03Z, 48.1685, 47, 53.4, 55.875, 54.687, 53.72, 54, 47, 46.55, 14, 1011.2158, 26.932892
2025-09-14T23:18:08Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.53, 14, 1011.02783, 27.483631
2025-09-14T23:18:13Z, 48.1685, 46, 53.5, 56.375, 54.406, 53.66, 54, 47, 46.56, 14, 1011.23584, 27.43608
2025-09-14T23:18:18Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.56, 14, 1011.19727, 26.932892
2025-09-14T23:18:23Z, 48.1685, 46, 53.5, 56.031, 54.437, 53.75, 54, 47, 46.56, 14, 1011.33984, 27.816477
2025-09-14T23:18:28Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.58, 14, 1011.29736, 27.255934
2025-09-14T23:18:33Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.75, 54, 47, 46.53, 14, 1011.0874, 26.950642
2025-09-14T23:18:38Z, 48.1685, 47, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.57, 14, 1011.2656, 27.205683
2025-09-14T23:18:43Z, 48.10745, 47, 53.4, 56.062, 54.75, 53.63, 54, 47, 46.53, 14, 1011.35645, 26.960587
2025-09-14T23:18:48Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.88, 54, 47, 46.57, 14, 1011.28564, 27.265984
2025-09-14T23:18:53Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.82, 54, 47, 46.58, 14, 1011.35693, 27.160799
2025-09-14T23:18:58Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.54, 14, 1011.21094, 27.093237
2025-09-14T23:19:03Z, 48.1685, 48, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.55, 14, 1011.2041, 28.614262
2025-09-14T23:19:08Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.69, 54, 47, 46.56, 14, 1011.08154, 27.503906
2025-09-14T23:19:13Z, 48.1685, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.56, 14, 1011.2793, 26.960587
2025-09-14T23:19:18Z, 48.10745, 46, 53.4, 55.843, 54.812, 53.63, 54, 47, 46.55, 14, 1011.124, 27.018097
2025-09-14T23:19:23Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.52, 14, 1011.4888, 26.998173
2025-09-14T23:19:28Z, 48.1685, 47, 53.4, 56.25, 54.468, 53.79, 54, 47, 46.55, 14, 1011.2793, 27.208366
2025-09-14T23:19:33Z, 48.10745, 48, 53.5, 56, 54.625, 53.85, 54, 47, 46.56, 14, 1011.3911, 27.083239
2025-09-14T23:19:38Z, 48.1685, 47, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.58, 14, 1011.1865, 27.62628
2025-09-14T23:19:43Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.58, 14, 1011.3091, 27.408737
2025-09-14T23:19:48Z, 48.1685, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.56, 14, 1011.18945, 27.806217
2025-09-14T23:19:53Z, 48.1685, 47, 53.4, 56.062, 54.343, 53.85, 54, 47, 46.59, 14, 1011.3589, 27.388533
2025-09-14T23:19:58Z, 48.10745, 47, 53.4, 56.062, 54.5, 53.75, 54, 47, 46.59, 14, 1011.0029, 27.093237
2025-09-14T23:20:03Z, 48.10745, 47, 53.4, 56, 54.781, 53.91, 54, 47, 46.59, 14, 1011.2798, 27.188301
2025-09-14T23:20:08Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.53, 14, 1011.42236, 26.970531
2025-09-14T23:20:13Z, 48.10745, 46, 53.5, 55.656, 54.656, 53.79, 54, 47, 46.58, 14, 1011.3213, 27.02806
2025-09-14T23:20:18Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.57, 14, 1011.4595, 27.235832
2025-09-14T23:20:23Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.58, 14, 1011.4409, 27.008135
2025-09-14T23:20:28Z, 48.10745, 46, 53.4, 56.281, 54.625, 53.85, 54, 47, 46.58, 14, 1011.4292, 26.978249
2025-09-14T23:20:33Z, 48.10745, 47, 53.5, 55.656, 54.5, 53.82, 54, 47, 46.55, 14, 1011.3862, 27.02806
2025-09-14T23:20:38Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.82, 54, 47, 46.58, 14, 1011.4844, 27.045706
2025-09-14T23:20:43Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.59, 14, 1011.40234, 27.361153
2025-09-14T23:20:48Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.57, 14, 1011.11816, 27.741829
2025-09-14T23:20:53Z, 48.1685, 47, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.56, 14, 1011.3672, 26.980476
2025-09-14T23:20:58Z, 48.1685, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.53, 14, 1011.3047, 27.208366
2025-09-14T23:21:03Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.53, 14, 1011.5884, 27.483631
2025-09-14T23:21:08Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.91, 54, 47, 46.54, 14, 1011.23096, 27.075645
2025-09-14T23:21:13Z, 48.10745, 47, 53.5, 55.781, 54.281, 53.79, 54, 47, 46.55, 14, 1011.64746, 27.113232
2025-09-14T23:21:18Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.57, 14, 1011.28564, 27.02806
2025-09-14T23:21:23Z, 48.1685, 46, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.57, 14, 1011.26953, 26.970531
2025-09-14T23:21:28Z, 48.10745, 45, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.58, 14, 1011.29443, 27.038023
2025-09-14T23:21:33Z, 48.10745, 47, 53.4, 55.906, 54.75, 53.88, 54, 47, 46.57, 14, 1011.147, 27.303501
2025-09-14T23:21:38Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.58, 14, 1011.3501, 27.398634
2025-09-14T23:21:43Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.59, 14, 1011.2915, 26.922964
2025-09-14T23:21:48Z, 48.10745, 45, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.6, 14, 1011.3804, 26.998173
2025-09-14T23:21:53Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.61, 14, 1011.1782, 27.103235
2025-09-14T23:21:58Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.66, 54, 47, 46.61, 14, 1011.19824, 27.075645
2025-09-14T23:22:03Z, 48.10745, 48, 53.4, 55.906, 54.437, 53.94, 54, 47, 46.57, 14, 1011.3291, 27.045706
2025-09-14T23:22:08Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.6, 14, 1011.09766, 27.228432
2025-09-14T23:22:13Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.6, 14, 1011.20996, 26.970531
2025-09-14T23:22:18Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.59, 14, 1011.2759, 27.038023
2025-09-14T23:22:23Z, 48.10745, 45, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.58, 14, 1011.0083, 26.845667
2025-09-14T23:22:28Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.59, 14, 1011.09766, 27.160799
2025-09-14T23:22:33Z, 48.10745, 45, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1011.0825, 27.320812
2025-09-14T23:22:38Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.69, 54, 47, 46.54, 14, 1011.39307, 27.055685
2025-09-14T23:22:43Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.91, 54, 47, 46.58, 14, 1011.28564, 27.000366
2025-09-14T23:22:48Z, 48.1685, 46, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.56, 14, 1011.2949, 27.351067
2025-09-14T23:22:53Z, 48.10745, 48, 53.5, 55.625, 54.937, 53.79, 54, 47, 46.58, 14, 1011.1123, 26.970531
2025-09-14T23:22:58Z, 48.0464, 48, 53.4, 55.75, 54.812, 53.69, 54, 47, 46.58, 14, 1011.36865, 27.055685
2025-09-14T23:23:03Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.58, 14, 1011.06104, 27.198334
2025-09-14T23:23:08Z, 48.10745, 47, 53.5, 56, 54.406, 53.94, 54, 47, 46.58, 14, 1011.21924, 27.130754
2025-09-14T23:23:13Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.75, 54, 47, 46.58, 14, 1011.14404, 27.055685
2025-09-14T23:23:18Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.6, 14, 1011.48584, 27.075645
2025-09-14T23:23:23Z, 48.0464, 47, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.55, 14, 1011.2754, 27.799658
2025-09-14T23:23:28Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.57, 14, 1011.3091, 27.340982
2025-09-14T23:23:33Z, 48.10745, 46, 53.5, 56.156, 54.562, 53.66, 54, 47, 46.56, 14, 1011.478, 27.208366
2025-09-14T23:23:38Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.57, 14, 1011.19434, 27.190844
2025-09-14T23:23:43Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.57, 14, 1011.1509, 27.245884
2025-09-14T23:23:48Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.56, 14, 1011.18164, 26.990421
2025-09-14T23:23:53Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.58, 14, 1011.30225, 26.970531
2025-09-14T23:23:58Z, 48.10745, 46, 53.5, 56.031, 54.375, 53.91, 54, 47, 46.57, 14, 1011.1665, 26.990421
2025-09-14T23:24:03Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.53, 14, 1011.3511, 27.045706
2025-09-14T23:24:08Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.57, 14, 1011.35156, 27.340982
2025-09-14T23:24:13Z, 48.10745, 48, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.55, 14, 1011.291, 27.371239
2025-09-14T23:24:18Z, 48.1685, 47, 53.5, 55.718, 54.781, 53.57, 54, 47, 46.57, 14, 1011.4238, 27.42596
2025-09-14T23:24:23Z, 48.0464, 46, 53.5, 56.218, 54.375, 53.85, 54, 47, 46.58, 14, 1011.52783, 27.585518
2025-09-14T23:24:28Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.91, 54, 47, 46.59, 14, 1011.18506, 28.196875
2025-09-14T23:24:33Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.6, 14, 1011.2969, 27.055685
2025-09-14T23:24:38Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.61, 14, 1011.3457, 27.320812
2025-09-14T23:24:43Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.6, 14, 1011.103, 26.980476
2025-09-14T23:24:48Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.57, 14, 1011.37646, 27.150784
2025-09-14T23:24:53Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.57, 14, 1011.1904, 26.940697
2025-09-14T23:24:58Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.57, 54, 47, 46.53, 14, 1011.0952, 27.018097
2025-09-14T23:25:03Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.72, 54, 47, 46.57, 14, 1011.42676, 27.333704
2025-09-14T23:25:08Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.57, 14, 1011.3291, 27.113232
2025-09-14T23:25:13Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.72, 54, 47, 46.58, 14, 1011.2549, 28.709324
2025-09-14T23:25:18Z, 48.10745, 47, 53.4, 56.156, 54.75, 53.63, 54, 47, 46.56, 14, 1011.3042, 27.313568
2025-09-14T23:25:23Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.59, 14, 1011.24414, 26.950642
2025-09-14T23:25:28Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.75, 54, 47, 46.58, 14, 1011.22314, 27.093237
2025-09-14T23:25:33Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.6, 14, 1011.23, 27.065664
2025-09-14T23:25:38Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.63, 54, 47, 46.59, 14, 1011.2085, 27.103235
2025-09-14T23:25:43Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.58, 14, 1011.1162, 26.855577
2025-09-14T23:25:48Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.59, 14, 1011.34326, 27.816477
2025-09-14T23:25:53Z, 48.10745, 48, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.61, 14, 1011.36816, 27.018097
2025-09-14T23:25:58Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.59, 14, 1011.2954, 27.571802
2025-09-14T23:26:03Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.91, 54, 47, 46.59, 14, 1011.32715, 27.57873
2025-09-14T23:26:08Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.58, 14, 1011.21533, 27.568558
2025-09-14T23:26:13Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.58, 14, 1011.3262, 27.826738
2025-09-14T23:26:18Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.82, 54, 47, 46.59, 14, 1011.18896, 27.37843
2025-09-14T23:26:23Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.59, 14, 1011.2876, 27.283365
2025-09-14T23:26:28Z, 48.1685, 47, 53.4, 55.656, 54.875, 53.66, 54, 47, 46.59, 14, 1011.25586, 27.330896
2025-09-14T23:26:33Z, 48.1685, 47, 53.4, 55.968, 54.812, 53.82, 54, 47, 46.58, 14, 1011.3379, 29.338062
2025-09-14T23:26:38Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.59, 14, 1010.9634, 27.446201
2025-09-14T23:26:43Z, 48.10745, 46, 53.4, 55.812, 54.656, 53.82, 54, 47, 46.59, 14, 1011.40234, 26.970531
2025-09-14T23:26:48Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.55, 14, 1011.2593, 27.045706
2025-09-14T23:26:53Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.88, 54, 47, 46.56, 14, 1011.2251, 27.42596
2025-09-14T23:26:58Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.53, 14, 1011, 27.103235
2025-09-14T23:27:03Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.55, 14, 1011.5244, 27.64666
2025-09-14T23:27:08Z, 48.10745, 45, 53.5, 56, 54.437, 53.69, 54, 47, 46.58, 14, 1011.23535, 27.521025
2025-09-14T23:27:13Z, 48.10745, 48, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.57, 14, 1011.4546, 26.990421
2025-09-14T23:27:18Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.82, 54, 47, 46.56, 14, 1011.25684, 27.190844
2025-09-14T23:27:23Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.79, 54, 47, 46.57, 14, 1011.19434, 26.980476
2025-09-14T23:27:28Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.57, 14, 1011.41895, 26.89318
2025-09-14T23:27:33Z, 48.10745, 46, 53.5, 56.125, 54.625, 53.69, 54, 47, 46.57, 14, 1011.13916, 27.361153
2025-09-14T23:27:38Z, 48.22955, 46, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.56, 14, 1011.2676, 27.130754
2025-09-14T23:27:43Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.57, 14, 1011.2339, 26.980476
2025-09-14T23:27:48Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.56, 14, 1011.2012, 27.521025
2025-09-14T23:27:53Z, 48.0464, 47, 53.4, 56.093, 54.875, 53.88, 54, 47, 46.56, 14, 1011.41504, 26.980476
2025-09-14T23:27:58Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.55, 14, 1011.2988, 26.913036
2025-09-14T23:28:03Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.63, 54, 47, 46.56, 14, 1011.16943, 27.456322
2025-09-14T23:28:08Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.58, 14, 1011.1826, 26.998173
2025-09-14T23:28:13Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.69, 54, 47, 46.58, 14, 1011.39355, 27.503906
2025-09-14T23:28:18Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.58, 14, 1011.23, 27.170815
2025-09-14T23:28:23Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.52, 14, 1011.1245, 27.456322
2025-09-14T23:28:28Z, 48.10745, 46, 53.4, 56.125, 54.375, 53.72, 54, 47, 46.57, 14, 1011.37256, 27.483631
2025-09-14T23:28:33Z, 48.1685, 48, 53.4, 56, 54.75, 53.66, 54, 47, 46.57, 14, 1011.313, 27.694244
2025-09-14T23:28:38Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1011.2471, 27.588903
2025-09-14T23:28:43Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.58, 14, 1011.3301, 27.684036
2025-09-14T23:28:48Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.57, 14, 1011.313, 27.035725
2025-09-14T23:28:53Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.72, 54, 47, 46.58, 14, 1011.14014, 26.98821
2025-09-14T23:28:58Z, 48.1685, 47, 53.4, 55.875, 54.593, 53.91, 54, 47, 46.58, 14, 1011.43604, 27.371239
2025-09-14T23:29:03Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.57, 14, 1011.313, 27.568558
2025-09-14T23:29:08Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.58, 14, 1011.39355, 27.198334
2025-09-14T23:29:13Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.58, 14, 1011.1758, 27.057947
2025-09-14T23:29:18Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.69, 54, 47, 46.58, 14, 1011.3657, 27.075645
2025-09-14T23:29:23Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.57, 14, 1011.32764, 26.990421
2025-09-14T23:29:28Z, 48.10745, 47, 53.4, 56, 54.687, 53.75, 54, 47, 46.57, 14, 1011.1548, 27.02806
2025-09-14T23:29:33Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.88, 54, 47, 46.56, 14, 1011.18164, 27.456322
2025-09-14T23:29:38Z, 48.1685, 46, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.55, 14, 1011.40576, 27.456322
2025-09-14T23:29:43Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.57, 14, 1011.26074, 26.89318
2025-09-14T23:29:48Z, 48.10745, 47, 53.4, 56.187, 54.343, 53.72, 54, 47, 46.58, 14, 1011.54395, 26.922964
2025-09-14T23:29:53Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.82, 54, 47, 46.58, 14, 1011.43604, 27.103235
2025-09-14T23:29:58Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.58, 14, 1011.30615, 26.875397
2025-09-14T23:30:03Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.52, 14, 1011.39453, 26.932892
2025-09-14T23:30:08Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.54, 14, 1011.187, 27.188301
2025-09-14T23:30:13Z, 48.10745, 46, 53.4, 56.062, 54.593, 53.82, 54, 47, 46.55, 14, 1011.2002, 26.950642
2025-09-14T23:30:18Z, 48.0464, 47, 53.4, 56.093, 54.406, 53.66, 54, 47, 46.56, 14, 1011.17334, 27.255934
2025-09-14T23:30:23Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.55, 14, 1011.15674, 27.018097
2025-09-14T23:30:28Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.66, 54, 47, 46.56, 14, 1011.2842, 26.980476
2025-09-14T23:30:33Z, 48.0464, 48, 53.5, 55.812, 54.531, 53.66, 54, 47, 46.55, 14, 1011.2632, 27.398634
2025-09-14T23:30:38Z, 48.10745, 45, 53.4, 56.312, 54.468, 53.69, 54, 47, 46.57, 14, 1011.18555, 27.075645
2025-09-14T23:30:43Z, 48.10745, 47, 53.4, 56.062, 54.781, 53.85, 54, 47, 46.52, 14, 1011.5254, 26.913036
2025-09-14T23:30:48Z, 48.10745, 48, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.54, 14, 1011.23096, 28.074923
2025-09-14T23:30:53Z, 48.10745, 47, 53.5, 56, 54.625, 53.82, 54, 47, 46.55, 14, 1011.5166, 27.255934
2025-09-14T23:30:58Z, 48.1685, 46, 53.4, 55.843, 54.625, 53.91, 54, 47, 46.55, 14, 1011.3823, 26.952745
2025-09-14T23:31:03Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.53, 14, 1011.26904, 26.903109
2025-09-14T23:31:08Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.57, 14, 1011.27344, 27.065664
2025-09-14T23:31:13Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.55, 14, 1011.2388, 26.845667
2025-09-14T23:31:18Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.91, 54, 47, 46.58, 14, 1011.29346, 26.998173
2025-09-14T23:31:23Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.55, 14, 1011.4136, 26.865486
2025-09-14T23:31:28Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.57, 14, 1011.11914, 27.727955
2025-09-14T23:31:33Z, 48.1685, 47, 53.5, 56.187, 54.687, 53.82, 54, 47, 46.58, 14, 1011.06006, 27.065664
2025-09-14T23:31:38Z, 48.1685, 46, 53.5, 56, 54.406, 53.82, 54, 47, 46.58, 14, 1011.2827, 27.075645
2025-09-14T23:31:43Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.88, 54, 47, 46.58, 14, 1011.1323, 27.361153
2025-09-14T23:31:48Z, 48.1685, 47, 53.4, 55.906, 54.593, 53.82, 54, 47, 46.58, 14, 1011.46094, 26.970531
2025-09-14T23:31:53Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.58, 14, 1011.13525, 26.922964
2025-09-14T23:31:58Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.66, 54, 47, 46.56, 14, 1011.22754, 26.89318
2025-09-14T23:32:03Z, 48.10745, 47, 53.5, 56.156, 54.468, 53.88, 54, 47, 46.57, 14, 1011.34863, 27.113232
2025-09-14T23:32:08Z, 48.10745, 47, 53.4, 55.718, 54.875, 53.75, 54, 47, 46.54, 14, 1011.36523, 27.235832
2025-09-14T23:32:13Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.56, 14, 1011.17725, 27.045706
2025-09-14T23:32:18Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.54, 14, 1011.38525, 27.075645
2025-09-14T23:32:23Z, 48.10745, 46, 53.4, 56, 54.656, 53.82, 54, 47, 46.55, 14, 1011.15674, 27.188301
2025-09-14T23:32:28Z, 48.10745, 48, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.55, 14, 1011.2715, 27.170815
2025-09-14T23:32:33Z, 48.10745, 47, 53.5, 56.25, 54.562, 53.66, 54, 47, 46.55, 14, 1011.28613, 26.903109
2025-09-14T23:32:38Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.53, 14, 1011.3169, 27.140768
2025-09-14T23:32:43Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.56, 14, 1011.22754, 26.903109
2025-09-14T23:32:48Z, 48.10745, 47, 53.4, 55.781, 54.843, 53.72, 54, 47, 46.57, 14, 1011.146, 26.950642
2025-09-14T23:32:53Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.69, 54, 47, 46.57, 14, 1011.0034, 26.855577
2025-09-14T23:32:58Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.56, 14, 1011.18945, 29.301317
2025-09-14T23:33:03Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.57, 14, 1011.2261, 27.113232
2025-09-14T23:33:08Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.55, 14, 1011.25146, 27.371239
2025-09-14T23:33:13Z, 48.1685, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.54, 14, 1011.22266, 28.217676
2025-09-14T23:33:18Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.57, 14, 1011.3081, 27.463356
2025-09-14T23:33:23Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.79, 54, 47, 46.56, 14, 1011.19727, 27.045706
2025-09-14T23:33:28Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.58, 14, 1011.1797, 27.02806
2025-09-14T23:33:33Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.57, 14, 1011.3169, 27.340982
2025-09-14T23:33:38Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.57, 14, 1011.35156, 26.990421
2025-09-14T23:33:43Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.55, 14, 1011.2554, 26.913036
2025-09-14T23:33:48Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.54, 14, 1011.2031, 27.245884
2025-09-14T23:33:53Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.55, 14, 1011.4136, 26.903109
2025-09-14T23:33:58Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.55, 14, 1011.2158, 26.903109
2025-09-14T23:34:03Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.58, 14, 1011.3369, 26.89318
2025-09-14T23:34:08Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.63, 54, 47, 46.59, 14, 1011.33936, 27.170815
2025-09-14T23:34:13Z, 48.10745, 47, 53.4, 55.75, 54.812, 53.72, 54, 47, 46.59, 14, 1011.3706, 27.103235
2025-09-14T23:34:18Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1011.2798, 26.990421
2025-09-14T23:34:23Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.72, 54, 47, 46.58, 14, 1011.29834, 26.922964
2025-09-14T23:34:28Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.63, 54, 47, 46.6, 14, 1011.28906, 27.456322
2025-09-14T23:34:33Z, 48.0464, 46, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.61, 14, 1011.31396, 26.942818
2025-09-14T23:34:38Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.79, 54, 47, 46.6, 14, 1011.3828, 26.998173
2025-09-14T23:34:43Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.58, 14, 1011.0967, 27.02806
2025-09-14T23:34:48Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.66, 54, 47, 46.6, 14, 1011.34863, 26.970531
2025-09-14T23:34:53Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.88, 54, 47, 46.61, 14, 1011.2456, 27.388533
2025-09-14T23:34:58Z, 48.0464, 46, 53.4, 55.968, 54.906, 53.82, 54, 47, 46.61, 14, 1011.1753, 27.075645
2025-09-14T23:35:03Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.6, 14, 1011.26953, 27.456322
2025-09-14T23:35:08Z, 48.0464, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.58, 14, 1011.43604, 27.178268
2025-09-14T23:35:13Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.6, 14, 1011.1665, 26.865486
2025-09-14T23:35:18Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.72, 54, 47, 46.57, 14, 1011.3965, 26.960587
2025-09-14T23:35:23Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.85, 54, 47, 46.59, 14, 1011.34326, 27.731604
2025-09-14T23:35:28Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.6, 14, 1011.0713, 26.980476
2025-09-14T23:35:33Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.88, 54, 47, 46.58, 14, 1011.2827, 27.381323
2025-09-14T23:35:38Z, 48.10745, 46, 53.5, 56.062, 54.812, 53.82, 54, 47, 46.58, 14, 1011.2075, 27.313568
2025-09-14T23:35:43Z, 48.10745, 46, 53.4, 56, 54.781, 53.75, 54, 47, 46.58, 14, 1011.271, 26.885307
2025-09-14T23:35:48Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.56, 14, 1011.1655, 27.768929
2025-09-14T23:35:53Z, 48.10745, 48, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.57, 14, 1011.2578, 27.02806
2025-09-14T23:35:58Z, 48.10745, 45, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.58, 14, 1011.21533, 26.980476
2025-09-14T23:36:03Z, 48.10745, 46, 53.4, 56.093, 54.406, 53.88, 54, 47, 46.56, 14, 1011.3428, 26.978249
2025-09-14T23:36:08Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.79, 54, 47, 46.58, 14, 1011.36865, 27.02806
2025-09-14T23:36:13Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.59, 14, 1011.41064, 27.015764
2025-09-14T23:36:18Z, 48.0464, 47, 53.4, 55.781, 54.843, 53.72, 54, 47, 46.58, 14, 1011.1797, 27.388533
2025-09-14T23:36:23Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.58, 14, 1011.3013, 27.340982
2025-09-14T23:36:28Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.59, 14, 1011.31934, 27.446201
2025-09-14T23:36:33Z, 48.1685, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.6, 14, 1011.16504, 29.301317
2025-09-14T23:36:38Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.58, 14, 1011.31445, 27.018097
2025-09-14T23:36:43Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.69, 54, 47, 46.58, 14, 1011.08057, 26.910862
2025-09-14T23:36:48Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.53, 14, 1011.3921, 27.018097
2025-09-14T23:36:53Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.57, 14, 1011.03125, 26.942818
2025-09-14T23:36:58Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.56, 14, 1011.229, 27.075645
2025-09-14T23:37:03Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.59, 14, 1011.375, 27.103235
2025-09-14T23:37:08Z, 48.0464, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.56, 14, 1011.2446, 26.970531
2025-09-14T23:37:13Z, 48.0464, 48, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.57, 14, 1011.27344, 27.303501
2025-09-14T23:37:18Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.55, 14, 1011.0459, 27.265984
2025-09-14T23:37:23Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.57, 14, 1011.20654, 27.599075
2025-09-14T23:37:28Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.58, 14, 1011.041, 27.541336
2025-09-14T23:37:33Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1011.32227, 27.64666
2025-09-14T23:37:38Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.58, 14, 1011.2075, 28.44511
2025-09-14T23:37:43Z, 48.10745, 47, 53.4, 55.875, 54.812, 53.79, 54, 47, 46.56, 14, 1011.11816, 27.690702
2025-09-14T23:37:48Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.56, 14, 1011.18164, 27.500713
2025-09-14T23:37:53Z, 48.10745, 47, 53.4, 55.937, 54.781, 53.85, 54, 47, 46.58, 14, 1011.1548, 27.273296
2025-09-14T23:37:58Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.58, 14, 1011.14014, 27.351067
2025-09-14T23:38:03Z, 48.10745, 46, 53.5, 56.031, 54.312, 53.85, 54, 47, 46.57, 14, 1011.32764, 28.217676
2025-09-14T23:38:08Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.91, 54, 47, 46.55, 14, 1011.32666, 27.673828
2025-09-14T23:38:13Z, 48.10745, 47, 53.5, 55.781, 54.281, 53.79, 54, 47, 46.58, 14, 1011.2378, 27.816477
2025-09-14T23:38:18Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.58, 14, 1011.14795, 26.990421
2025-09-14T23:38:23Z, 48.10745, 48, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.56, 14, 1011.17725, 27.398634
2025-09-14T23:38:28Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.55, 14, 1011.3823, 26.980476
2025-09-14T23:38:33Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.55, 14, 1011.1924, 26.932892
2025-09-14T23:38:38Z, 48.10745, 48, 53.5, 55.937, 54.375, 53.79, 54, 47, 46.55, 14, 1011.4336, 27.075645
2025-09-14T23:38:43Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.54, 14, 1011.08057, 26.998173
2025-09-14T23:38:48Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.55, 14, 1011.1367, 27.143225
2025-09-14T23:38:53Z, 48.1685, 47, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.57, 14, 1011.13525, 27.055685
2025-09-14T23:38:58Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.57, 14, 1011.1113, 26.970531
2025-09-14T23:39:03Z, 48.10745, 46, 53.5, 55.843, 54.312, 53.94, 54, 47, 46.58, 14, 1011.19434, 27.466442
2025-09-14T23:39:08Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1011.0532, 27.055685
2025-09-14T23:39:13Z, 48.10745, 46, 53.4, 55.718, 54.781, 53.72, 54, 47, 46.58, 14, 1011.313, 26.922964
2025-09-14T23:39:18Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.56, 14, 1011.24854, 27.045706
2025-09-14T23:39:23Z, 48.10745, 45, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.58, 14, 1011.2549, 27.047985
2025-09-14T23:39:28Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.56, 14, 1011.1499, 26.885307
2025-09-14T23:39:33Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.75, 54, 47, 46.56, 14, 1010.9995, 27.065664
2025-09-14T23:39:38Z, 48.10745, 48, 53.4, 56.031, 54.625, 53.75, 54, 47, 46.58, 14, 1011.0874, 27.055685
2025-09-14T23:39:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.57, 14, 1011.12305, 27.293432
2025-09-14T23:39:48Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.56, 14, 1011.41895, 27.045706
2025-09-14T23:39:53Z, 48.0464, 47, 53.5, 55.656, 54.5, 53.72, 54, 47, 46.58, 14, 1011.2749, 27.008135
2025-09-14T23:39:58Z, 48.10745, 46, 53.4, 56.093, 54.812, 53.69, 54, 47, 46.58, 14, 1011.14404, 27.130754
2025-09-14T23:40:03Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.57, 14, 1011.3003, 27.53118
2025-09-14T23:40:08Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.58, 14, 1011.2588, 27.276033
2025-09-14T23:40:13Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.58, 14, 1011.16016, 27.018097
2025-09-14T23:40:18Z, 48.0464, 47, 53.4, 56.125, 54.562, 53.72, 54, 47, 46.59, 14, 1011.1372, 27.768929
2025-09-14T23:40:23Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.59, 14, 1011.25195, 27.120739
2025-09-14T23:40:28Z, 48.10745, 46, 53.4, 56.156, 54.468, 53.79, 54, 47, 46.56, 14, 1011.2129, 27.075645
2025-09-14T23:40:33Z, 48.0464, 46, 53.5, 56, 54.437, 53.72, 54, 47, 46.56, 14, 1011.2119, 27.038023
2025-09-14T23:40:38Z, 48.10745, 48, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.53, 14, 1011.27734, 27.41884
2025-09-14T23:40:43Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.54, 14, 1011.0327, 27.018097
2025-09-14T23:40:48Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.57, 14, 1011.2417, 27.90514
2025-09-14T23:40:53Z, 48.1685, 47, 53.4, 56.062, 54.531, 53.72, 54, 47, 46.55, 14, 1010.99805, 27.320812
2025-09-14T23:40:58Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.94, 54, 47, 46.55, 14, 1011.16846, 26.980476
2025-09-14T23:41:03Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1011.14844, 27.64666
2025-09-14T23:41:08Z, 48.0464, 48, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1011.334, 27.055685
2025-09-14T23:41:13Z, 48.0464, 48, 53.4, 55.75, 54.812, 53.79, 54, 47, 46.58, 14, 1011.3301, 26.998173
2025-09-14T23:41:18Z, 48.10745, 46, 53.4, 56.093, 54.75, 53.88, 54, 47, 46.57, 14, 1011.3052, 27.073242
2025-09-14T23:41:23Z, 48.1685, 45, 53.4, 55.687, 54.375, 53.88, 54, 47, 46.57, 14, 1011.3291, 26.885307
2025-09-14T23:41:28Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.56, 14, 1011.3042, 27.018097
2025-09-14T23:41:33Z, 48.10745, 48, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.58, 14, 1011.251, 27.265984
2025-09-14T23:41:38Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.58, 14, 1011.3379, 27.018097
2025-09-14T23:41:43Z, 48.10745, 48, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.58, 14, 1011.1084, 27.075645
2025-09-14T23:41:48Z, 48.10745, 46, 53.4, 56.156, 54.437, 53.72, 54, 47, 46.6, 14, 1011.26807, 29.063482
2025-09-14T23:41:53Z, 48.10745, 46, 53.4, 55.75, 54.906, 53.88, 54, 47, 46.59, 14, 1010.8921, 26.960587
2025-09-14T23:41:58Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.6, 14, 1011.2339, 27.045706
2025-09-14T23:42:03Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.82, 54, 47, 46.6, 14, 1011.1177, 27.12323
2025-09-14T23:42:08Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.59, 14, 1010.9673, 27.340982
2025-09-14T23:42:13Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1011.2046, 27.361153
2025-09-14T23:42:18Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.58, 14, 1010.90674, 27.493769
2025-09-14T23:42:23Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.58, 14, 1011.3657, 27.113232
2025-09-14T23:42:28Z, 48.1685, 47, 53.5, 56.031, 54.281, 53.88, 54, 47, 46.58, 14, 1011.2549, 27.408737
2025-09-14T23:42:33Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.59, 14, 1010.9634, 26.83772
2025-09-14T23:42:38Z, 48.10745, 46, 53.4, 55.937, 54.843, 53.79, 54, 47, 46.59, 14, 1011.0386, 26.970531
2025-09-14T23:42:43Z, 48.10745, 47, 53.4, 56, 54.781, 53.72, 54, 47, 46.56, 14, 1011.1538, 27.428942
2025-09-14T23:42:48Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.58, 14, 1011.1006, 27.075645
2025-09-14T23:42:53Z, 48.10745, 47, 53.4, 55.906, 54.687, 53.82, 54, 47, 46.6, 14, 1011.11475, 26.922964
2025-09-14T23:42:58Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.6, 14, 1011.24023, 27.045706
2025-09-14T23:43:03Z, 48.10745, 47, 53.4, 56.312, 54.468, 53.66, 54, 47, 46.58, 14, 1011.2036, 27.408737
2025-09-14T23:43:08Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.75, 54, 47, 46.53, 14, 1010.917, 27.065664
2025-09-14T23:43:13Z, 48.10745, 48, 53.4, 56.25, 54.343, 53.75, 54, 47, 46.56, 14, 1011.2803, 28.645937
2025-09-14T23:43:18Z, 48.0464, 47, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.58, 14, 1010.95703, 27.225782
2025-09-14T23:43:23Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.58, 14, 1011.0137, 27.320812
2025-09-14T23:43:28Z, 48.0464, 45, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.59, 14, 1011.1216, 26.998173
2025-09-14T23:43:33Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.6, 14, 1011.0596, 26.960587
2025-09-14T23:43:38Z, 48.10745, 47, 53.4, 56.218, 54.656, 53.63, 54, 47, 46.57, 14, 1011.21045, 27.283365
2025-09-14T23:43:43Z, 48.10745, 48, 53.4, 55.937, 54.437, 53.97, 54, 47, 46.6, 14, 1011.0874, 27.038023
2025-09-14T23:43:48Z, 48.10745, 45, 53.4, 56.062, 54.437, 53.79, 54, 47, 46.57, 14, 1011.1787, 27.018097
2025-09-14T23:43:53Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.54, 14, 1011.021, 26.817938
2025-09-14T23:43:58Z, 48.10745, 48, 53.5, 55.781, 54.187, 53.69, 54, 47, 46.55, 14, 1011.1328, 27.018097
2025-09-14T23:44:03Z, 48.10745, 47, 53.5, 55.937, 54.812, 53.69, 54, 47, 46.56, 14, 1011.07324, 27.514044
2025-09-14T23:44:08Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.56, 14, 1011.08154, 27.075645
2025-09-14T23:44:13Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.57, 14, 1011.33984, 27.361153
2025-09-14T23:44:18Z, 48.1685, 46, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.57, 14, 1011.22217, 27.51087
2025-09-14T23:44:23Z, 48.10745, 48, 53.4, 56.031, 54.437, 53.66, 54, 47, 46.58, 14, 1011.2036, 27.02806
2025-09-14T23:44:28Z, 48.10745, 46, 53.4, 55.906, 54.593, 53.97, 54, 47, 46.58, 14, 1011.1758, 27.255934
2025-09-14T23:44:33Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.58, 14, 1011.2036, 27.12323
2025-09-14T23:44:38Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.59, 14, 1011.0464, 27.265984
2025-09-14T23:44:43Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.59, 14, 1010.91943, 26.930752
2025-09-14T23:44:48Z, 48.10745, 47, 53.4, 55.968, 54.781, 53.91, 54, 47, 46.6, 14, 1011.0596, 27.133226
2025-09-14T23:44:53Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1011.0083, 27.02806
2025-09-14T23:44:58Z, 48.10745, 47, 53.4, 56.062, 54.531, 53.75, 54, 47, 46.55, 14, 1010.9624, 27.225782
2025-09-14T23:45:03Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.72, 54, 47, 46.58, 14, 1011.1758, 27.018097
2025-09-14T23:45:08Z, 48.10745, 45, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.59, 14, 1011.26416, 27.018097
2025-09-14T23:45:13Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.54, 14, 1011.29395, 27.473494
2025-09-14T23:45:18Z, 48.0464, 45, 53.4, 56.031, 54.531, 53.82, 54, 47, 46.55, 14, 1011.1367, 26.865486
2025-09-14T23:45:23Z, 48.10745, 46, 53.4, 56.062, 54.375, 53.75, 54, 47, 46.57, 14, 1011.1626, 28.52972
2025-09-14T23:45:28Z, 48.0464, 45, 53.5, 56.218, 54.468, 53.91, 54, 47, 46.58, 14, 1011.1797, 27.018097
2025-09-14T23:45:33Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.58, 14, 1010.9424, 26.942818
2025-09-14T23:45:38Z, 48.10745, 47, 53.4, 55.687, 54.75, 53.75, 54, 47, 46.57, 14, 1011.0718, 26.932892
2025-09-14T23:45:43Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.57, 14, 1011.0835, 26.950642
2025-09-14T23:45:48Z, 48.1685, 46, 53.4, 56, 54.593, 53.82, 54, 47, 46.58, 14, 1011.1323, 27.894861
2025-09-14T23:45:53Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.91, 54, 47, 46.58, 14, 1011.0571, 27.361153
2025-09-14T23:45:58Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.55, 14, 1011.1089, 26.883255
2025-09-14T23:46:03Z, 48.10745, 48, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.57, 14, 1011.1338, 26.950642
2025-09-14T23:46:08Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.57, 14, 1011.12695, 27.008135
2025-09-14T23:46:13Z, 48.10745, 47, 53.4, 56, 54.843, 53.91, 54, 47, 46.58, 14, 1011.07275, 28.831137
2025-09-14T23:46:18Z, 48.1685, 47, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.59, 14, 1011.0742, 26.98821
2025-09-14T23:46:23Z, 48.10745, 48, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.59, 14, 1011.31934, 27.02806
2025-09-14T23:46:28Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.58, 14, 1011.30225, 27.075645
2025-09-14T23:46:33Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.57, 14, 1011.12305, 27.198334
2025-09-14T23:46:38Z, 48.10745, 46, 53.5, 55.625, 54.5, 53.75, 54, 47, 46.59, 14, 1011.0464, 27.313568
2025-09-14T23:46:43Z, 48.0464, 46, 53.5, 56.031, 54.312, 53.85, 54, 47, 46.59, 14, 1011.2163, 27.41884
2025-09-14T23:46:48Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.79, 54, 47, 46.57, 14, 1011.19434, 27.704453
2025-09-14T23:46:53Z, 48.10745, 46, 53.4, 55.718, 54.843, 53.82, 54, 47, 46.59, 14, 1011.0698, 27.198334
2025-09-14T23:46:58Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.58, 14, 1011.45166, 27.075645
2025-09-14T23:47:03Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.59, 14, 1011.1177, 27.42596
2025-09-14T23:47:08Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.59, 14, 1011.0542, 27.140768
2025-09-14T23:47:13Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.66, 54, 47, 46.6, 14, 1011.05566, 26.895216
2025-09-14T23:47:18Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.69, 54, 47, 46.58, 14, 1011.12305, 27.02806
2025-09-14T23:47:23Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1011.1758, 26.942818
2025-09-14T23:47:28Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.56, 14, 1011.18945, 27.265984
2025-09-14T23:47:33Z, 48.10745, 46, 53.5, 56.093, 54.562, 53.79, 54, 47, 46.57, 14, 1011.2051, 26.903109
2025-09-14T23:47:38Z, 48.10745, 46, 53.5, 56, 54.843, 53.6, 54, 47, 46.58, 14, 1011.06104, 27.018097
2025-09-14T23:47:43Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.55, 14, 1011.23584, 27.368326
2025-09-14T23:47:48Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.56, 14, 1011.11816, 27.055685
2025-09-14T23:47:53Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.57, 14, 1011.36865, 26.855577
2025-09-14T23:47:58Z, 48.1685, 46, 53.4, 55.781, 54.625, 53.63, 54, 47, 46.56, 14, 1010.9834, 27.075645
2025-09-14T23:48:03Z, 48.10745, 48, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.54, 14, 1011.2388, 27.045706
2025-09-14T23:48:08Z, 48.10745, 46, 53.5, 55.968, 54.281, 53.79, 54, 47, 46.56, 14, 1011.16846, 27.055685
2025-09-14T23:48:13Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.58, 14, 1010.98584, 27.853748
2025-09-14T23:48:18Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.56, 14, 1011.3159, 27.065664
2025-09-14T23:48:23Z, 48.10745, 44, 53.4, 55.843, 54.781, 53.75, 54, 47, 46.59, 14, 1011.2046, 27.446201
2025-09-14T23:48:28Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.72, 54, 47, 46.57, 14, 1011.2578, 27.255934
2025-09-14T23:48:33Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.58, 14, 1011.1719, 27.255934
2025-09-14T23:48:38Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.75, 54, 47, 46.59, 14, 1010.93555, 27.694244
2025-09-14T23:48:43Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.59, 14, 1011.1572, 27.303501
2025-09-14T23:48:48Z, 48.0464, 46, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.57, 14, 1011.05176, 27.456322
2025-09-14T23:48:53Z, 48.10745, 46, 53.4, 56.156, 54.5, 53.79, 54, 47, 46.58, 14, 1011.2036, 27.340982
2025-09-14T23:48:58Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.69, 54, 47, 46.56, 14, 1011.291, 27.37843
2025-09-14T23:49:03Z, 48.1685, 47, 53.4, 55.906, 54.781, 53.85, 54, 47, 46.55, 14, 1011.23975, 27.884583
2025-09-14T23:49:08Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.56, 14, 1011.2881, 27.503906
2025-09-14T23:49:13Z, 48.10745, 46, 53.4, 55.687, 54.687, 53.75, 54, 47, 46.56, 14, 1011.09814, 26.970531
2025-09-14T23:49:18Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.52, 14, 1011.09766, 27.483631
2025-09-14T23:49:23Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.53, 14, 1011.2178, 26.922964
2025-09-14T23:49:28Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.55, 14, 1011.1953, 27.075645
2025-09-14T23:49:33Z, 48.1685, 46, 53.5, 56.031, 54.281, 53.75, 54, 47, 46.54, 14, 1011.21875, 29.216953
2025-09-14T23:49:38Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.56, 14, 1011.4492, 27.065664
2025-09-14T23:49:43Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.75, 54, 47, 46.56, 14, 1011.0825, 26.932892
2025-09-14T23:49:48Z, 48.10745, 46, 53.4, 55.718, 54.75, 53.72, 54, 47, 46.58, 14, 1011.13525, 27.160799
2025-09-14T23:49:53Z, 48.10745, 47, 53.4, 56.156, 54.406, 53.72, 54, 47, 46.57, 14, 1011.1709, 26.960587
2025-09-14T23:49:58Z, 48.10745, 45, 53.4, 56.031, 54.593, 53.88, 54, 47, 46.58, 14, 1011.3843, 27.208366
2025-09-14T23:50:03Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.56, 14, 1011.1221, 26.885307
2025-09-14T23:50:08Z, 48.0464, 45, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.54, 14, 1011.21094, 27.12323
2025-09-14T23:50:13Z, 48.10745, 47, 53.4, 56.125, 54.531, 53.72, 54, 47, 46.56, 14, 1011.0864, 27.351067
2025-09-14T23:50:18Z, 48.10745, 46, 53.4, 56.093, 54.375, 53.79, 54, 47, 46.56, 14, 1011.03125, 27.055685
2025-09-14T23:50:23Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.56, 14, 1011.0034, 26.960587
2025-09-14T23:50:28Z, 48.10745, 47, 53.4, 56.125, 54.531, 53.82, 54, 47, 46.55, 14, 1010.9824, 27.065664
2025-09-14T23:50:33Z, 48.10745, 47, 53.4, 55.656, 54.718, 53.69, 54, 47, 46.56, 14, 1011.1221, 27.02806
2025-09-14T23:50:38Z, 48.10745, 47, 53.4, 56.312, 54.468, 53.85, 54, 47, 46.54, 14, 1011.2705, 26.950642
2025-09-14T23:50:43Z, 48.10745, 46, 53.4, 55.781, 54.656, 53.85, 54, 47, 46.58, 14, 1011.22314, 27.055685
2025-09-14T23:50:48Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.59, 14, 1011.0425, 27.768929
2025-09-14T23:50:53Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.59, 14, 1011.00684, 27.323635
2025-09-14T23:50:58Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.58, 14, 1011.1836, 26.950642
2025-09-14T23:51:03Z, 48.10745, 48, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.56, 14, 1010.9995, 26.950642
2025-09-14T23:51:08Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.56, 14, 1011.40283, 27.493769
2025-09-14T23:51:13Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.75, 54, 47, 46.57, 14, 1011.0122, 27.741829
2025-09-14T23:51:18Z, 48.1685, 47, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.58, 14, 1011.1797, 27.41584
2025-09-14T23:51:23Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.59, 14, 1010.94727, 27.340982
2025-09-14T23:51:28Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.58, 14, 1011.1035, 28.92078
2025-09-14T23:51:33Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.58, 14, 1011.0957, 27.41884
2025-09-14T23:51:38Z, 48.10745, 45, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.55, 14, 1010.9585, 27.133226
2025-09-14T23:51:43Z, 48.10745, 45, 53.5, 55.687, 54.5, 53.82, 54, 47, 46.58, 14, 1010.8672, 27.015764
2025-09-14T23:51:48Z, 48.1685, 46, 53.4, 55.875, 54.281, 53.66, 54, 47, 46.57, 14, 1011.4634, 27.483631
2025-09-14T23:51:53Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.57, 14, 1011.3081, 26.875397
2025-09-14T23:51:58Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.72, 54, 47, 46.57, 14, 1011.05176, 27.065664
2025-09-14T23:52:03Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.72, 54, 47, 46.58, 14, 1011.1865, 27.198334
2025-09-14T23:52:08Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.57, 14, 1010.9995, 27.045706
2025-09-14T23:52:13Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.56, 14, 1011.1328, 26.922964
2025-09-14T23:52:18Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.57, 14, 1011.12695, 27.140768
2025-09-14T23:52:23Z, 48.10745, 47, 53.5, 55.687, 54.312, 53.79, 54, 47, 46.54, 14, 1011.14355, 27.000366
2025-09-14T23:52:28Z, 48.1685, 47, 53.4, 56.125, 54.437, 53.72, 54, 47, 46.56, 14, 1011.0864, 27.208366
2025-09-14T23:52:33Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.58, 14, 1011.06396, 26.875397
2025-09-14T23:52:38Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.88, 54, 47, 46.58, 14, 1011.29736, 27.008135
2025-09-14T23:52:43Z, 48.10745, 46, 53.5, 56.25, 54.781, 53.91, 54, 47, 46.58, 14, 1011.31445, 27.340982
2025-09-14T23:52:48Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.56, 14, 1010.9956, 28.57727
2025-09-14T23:52:53Z, 48.1685, 46, 53.4, 55.812, 54.656, 53.79, 54, 47, 46.56, 14, 1011.4702, 27.000366
2025-09-14T23:52:58Z, 48.10745, 47, 53.5, 56.187, 54.593, 53.75, 54, 47, 46.58, 14, 1011.1826, 27.2184
2025-09-14T23:53:03Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.75, 54, 47, 46.58, 14, 1011.1084, 26.932892
2025-09-14T23:53:08Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.57, 14, 1011.2339, 26.980476
2025-09-14T23:53:13Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.58, 14, 1011.15186, 27.836998
2025-09-14T23:53:18Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.69, 54, 47, 46.58, 14, 1011.1914, 27.208366
2025-09-14T23:53:23Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.94, 54, 47, 46.58, 14, 1011.12695, 27.330896
2025-09-14T23:53:28Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.58, 14, 1011.29736, 26.932892
2025-09-14T23:53:33Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1011.1123, 26.913036
2025-09-14T23:53:38Z, 48.1685, 46, 53.4, 55.812, 54.656, 53.69, 54, 47, 46.58, 14, 1011.31445, 27.323635
2025-09-14T23:53:43Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.63, 54, 47, 46.56, 14, 1011.0864, 26.998173
2025-09-14T23:53:48Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.58, 14, 1011.2075, 27.055685
2025-09-14T23:53:53Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1011.2666, 26.855577
2025-09-14T23:53:58Z, 48.1685, 46, 53.4, 55.625, 54.562, 53.75, 54, 47, 46.6, 14, 1010.97656, 26.98821
2025-09-14T23:54:03Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.97, 54, 47, 46.59, 14, 1011.10547, 27.208366
2025-09-14T23:54:08Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.56, 14, 1011.0112, 27.548212
2025-09-14T23:54:13Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1011.32227, 27.008135
2025-09-14T23:54:18Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.56, 14, 1011.1328, 27.368326
2025-09-14T23:54:23Z, 48.10745, 48, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.55, 14, 1011.291, 26.970531
2025-09-14T23:54:28Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.53, 14, 1011.0913, 27.075645
2025-09-14T23:54:33Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.53, 14, 1011.21387, 26.942818
2025-09-14T23:54:38Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.91, 54, 47, 46.53, 14, 1011.0078, 27.018097
2025-09-14T23:54:43Z, 48.10745, 46, 53.4, 55.718, 54.281, 53.82, 54, 47, 46.53, 14, 1011.0239, 26.903109
2025-09-14T23:54:48Z, 48.0464, 46, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.54, 14, 1011.39307, 27.038023
2025-09-14T23:54:53Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.54, 14, 1011.0093, 26.89318
2025-09-14T23:54:58Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.52, 14, 1011.2798, 27.473494
2025-09-14T23:55:03Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.55, 14, 1010.9458, 26.855577
2025-09-14T23:55:08Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.94, 54, 47, 46.56, 14, 1011.2012, 27.045706
2025-09-14T23:55:13Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.82, 54, 47, 46.54, 14, 1011.0327, 27.140768
2025-09-14T23:55:18Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.75, 54, 47, 46.54, 14, 1011.1162, 27.055685
2025-09-14T23:55:23Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.57, 14, 1011.1826, 26.980476
2025-09-14T23:55:28Z, 48.0464, 48, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.57, 14, 1010.8579, 27.075645
2025-09-14T23:55:33Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.54, 14, 1011.1079, 26.998173
2025-09-14T23:55:38Z, 48.10745, 45, 53.4, 56.125, 54.625, 53.72, 54, 47, 46.54, 14, 1010.938, 28.52972
2025-09-14T23:55:43Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.54, 14, 1011.1753, 27.12323
2025-09-14T23:55:48Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.55, 14, 1011.23096, 28.26526
2025-09-14T23:55:53Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.72, 54, 47, 46.56, 14, 1011.09033, 27.684036
2025-09-14T23:55:58Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.55, 14, 1011.3467, 27.398634
2025-09-14T23:56:03Z, 48.10745, 45, 53.5, 55.812, 54.312, 53.79, 54, 47, 46.54, 14, 1011.14355, 27.368326
2025-09-14T23:56:08Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.57, 14, 1011.1865, 27.340982
2025-09-14T23:56:13Z, 48.10745, 48, 53.5, 55.875, 54.375, 53.72, 54, 47, 46.58, 14, 1011.1113, 26.970531
2025-09-14T23:56:18Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.59, 14, 1011.10547, 27.093237
2025-09-14T23:56:23Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.56, 14, 1011.2002, 26.980476
2025-09-14T23:56:28Z, 48.10745, 47, 53.5, 55.625, 54.531, 53.72, 54, 47, 46.58, 14, 1011.23535, 27.085625
2025-09-14T23:56:33Z, 48.1685, 46, 53.4, 56.062, 54.406, 53.88, 54, 47, 46.58, 14, 1011.23926, 26.980476
2025-09-14T23:56:38Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.57, 14, 1011.1221, 26.960587
2025-09-14T23:56:43Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.82, 54, 47, 46.6, 14, 1011.05566, 26.922964
2025-09-14T23:56:48Z, 48.10745, 46, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.58, 14, 1011.23926, 27.408737
2025-09-14T23:56:53Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.59, 14, 1011.145, 27.18083
2025-09-14T23:56:58Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.97, 54, 47, 46.59, 14, 1011.01074, 27.083239
2025-09-14T23:57:03Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.59, 14, 1011.25586, 27.558384
2025-09-14T23:57:08Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.82, 54, 47, 46.57, 14, 1011.03906, 29.25375
2025-09-14T23:57:13Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.57, 14, 1011.0718, 26.970531
2025-09-14T23:57:18Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.69, 54, 47, 46.57, 14, 1011.1538, 27.045706
2025-09-14T23:57:23Z, 48.1685, 46, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.57, 14, 1011.0835, 26.958323
2025-09-14T23:57:28Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.69, 54, 47, 46.58, 14, 1011.1797, 26.950642
2025-09-14T23:57:33Z, 48.10745, 46, 53.4, 56.062, 54.343, 53.82, 54, 47, 46.57, 14, 1011.2378, 26.980476
2025-09-14T23:57:38Z, 48.10745, 46, 53.5, 55.656, 54.843, 53.72, 54, 47, 46.58, 14, 1011.1797, 27.113232
2025-09-14T23:57:43Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.57, 14, 1010.9531, 28.11214
2025-09-14T23:57:48Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.66, 54, 47, 46.58, 14, 1011.29834, 26.980476
2025-09-14T23:57:53Z, 48.10745, 47, 53.4, 56.406, 54.718, 53.94, 54, 47, 46.58, 14, 1011.041, 27.008135
2025-09-14T23:57:58Z, 48.10745, 46, 53.4, 55.906, 54.312, 53.85, 54, 47, 46.58, 14, 1011.1006, 27.093237
2025-09-14T23:58:03Z, 48.1685, 47, 53.4, 55.906, 54.593, 53.79, 54, 47, 46.58, 14, 1011.16797, 27.493769
2025-09-14T23:58:08Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.6, 54, 47, 46.56, 14, 1011.126, 27.228432
2025-09-14T23:58:13Z, 48.10745, 46, 53.5, 55.75, 54.312, 53.69, 54, 47, 46.57, 14, 1011.2051, 27.836998
2025-09-14T23:58:18Z, 48.10745, 47, 53.4, 56.062, 54.531, 53.91, 54, 47, 46.58, 14, 1010.9502, 27.150784
2025-09-14T23:58:23Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.57, 14, 1011.1113, 27.245884
2025-09-14T23:58:28Z, 48.10745, 46, 53.4, 55.656, 54.656, 53.69, 54, 47, 46.58, 14, 1011.1362, 27.008135
2025-09-14T23:58:33Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.58, 14, 1011.11914, 27.000366
2025-09-14T23:58:38Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.6, 54, 47, 46.59, 14, 1011.1572, 27.503906
2025-09-14T23:58:43Z, 48.10745, 48, 53.4, 55.718, 54.562, 53.82, 54, 47, 46.58, 14, 1011.041, 26.942818
2025-09-14T23:58:48Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.59, 14, 1010.9868, 27.133226
2025-09-14T23:58:53Z, 48.10745, 46, 53.4, 55.75, 54.281, 53.79, 54, 47, 46.59, 14, 1011.1572, 27.12323
2025-09-14T23:58:58Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.58, 14, 1011.1162, 27.18083
2025-09-14T23:59:03Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.6, 54, 47, 46.58, 14, 1011.13135, 27.588903
2025-09-14T23:59:08Z, 48.10745, 46, 53.4, 55.718, 54.812, 53.69, 54, 47, 46.58, 14, 1011.15186, 27.446201
2025-09-14T23:59:13Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.55, 14, 1011.24756, 27.303501
2025-09-14T23:59:18Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.57, 14, 1011.05615, 27.673828
2025-09-14T23:59:23Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.55, 14, 1010.93115, 27.293432
2025-09-14T23:59:28Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.52, 14, 1011.1416, 27.371239
2025-09-14T23:59:33Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.88, 54, 47, 46.56, 14, 1010.853, 27.51087
2025-09-14T23:59:38Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.53, 14, 1011.20996, 27.265984
2025-09-14T23:59:43Z, 48.0464, 46, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.53, 14, 1011.1821, 27.2184
2025-09-14T23:59:48Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.66, 54, 47, 46.55, 14, 1011.0298, 27.398634
2025-09-14T23:59:53Z, 48.0464, 46, 53.4, 55.937, 54.781, 53.85, 54, 47, 46.54, 14, 1011.06836, 27.178268
2025-09-14T23:59:58Z, 48.1685, 47, 53.4, 55.843, 54.656, 53.88, 54, 47, 46.53, 14, 1010.979, 28.366129
2025-09-15T00:00:03Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.52, 14, 1011.2285, 27.198334
2025-09-15T00:00:08Z, 48.0464, 47, 53.5, 55.968, 54.625, 53.69, 54, 47, 46.52, 14, 1011.1167, 27.55149
2025-09-15T00:00:13Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.54, 14, 1011.15967, 27.779171
2025-09-15T00:00:18Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.52, 14, 1011.1929, 27.323635
2025-09-15T00:00:23Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.52, 14, 1011.16895, 27.12323
2025-09-15T00:00:28Z, 48.10745, 45, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.54, 14, 1010.9497, 27.12323
2025-09-15T00:00:33Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.55, 14, 1011.0537, 27.731604
2025-09-15T00:00:38Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.51, 14, 1011.1084, 26.980476
2025-09-15T00:00:43Z, 48.10745, 46, 53.4, 55.812, 54.656, 53.72, 54, 47, 46.52, 14, 1011.1416, 26.905127
2025-09-15T00:00:48Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.72, 54, 47, 46.55, 14, 1011.041, 27.64666
2025-09-15T00:00:53Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.55, 14, 1011.0962, 27.130754
2025-09-15T00:00:58Z, 48.10745, 48, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.55, 14, 1010.85596, 27.035725
2025-09-15T00:01:03Z, 48.10745, 47, 53.5, 56.187, 54.312, 53.66, 54, 47, 46.56, 14, 1011.1367, 26.960587
2025-09-15T00:01:08Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.54, 14, 1011.0962, 28.931444
2025-09-15T00:01:13Z, 48.10745, 47, 53.4, 56.031, 54.25, 53.79, 54, 47, 46.54, 14, 1011.3179, 26.998173
2025-09-15T00:01:18Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.55, 14, 1011.0298, 27.018097
2025-09-15T00:01:23Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.72, 54, 47, 46.55, 14, 1011.2715, 26.98821
2025-09-15T00:01:28Z, 48.10745, 45, 53.4, 55.937, 54.656, 53.91, 54, 47, 46.54, 14, 1011.187, 27.038023
2025-09-15T00:01:33Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.52, 14, 1011.00684, 26.980476
2025-09-15T00:01:38Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.79, 54, 47, 46.55, 14, 1011.0615, 26.990421
2025-09-15T00:01:43Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.57, 14, 1010.90967, 27.103235
2025-09-15T00:01:48Z, 48.1685, 48, 53.5, 56.125, 54.375, 53.88, 54, 47, 46.52, 14, 1011.0532, 27.170815
2025-09-15T00:01:53Z, 48.10745, 45, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.56, 14, 1010.9873, 27.008135
2025-09-15T00:01:58Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.56, 14, 1011.17334, 27.18083
2025-09-15T00:02:03Z, 48.10745, 47, 53.4, 56.062, 54.468, 53.91, 54, 47, 46.57, 14, 1011.26855, 27.768929
2025-09-15T00:02:08Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.56, 14, 1011.04297, 27.075645
2025-09-15T00:02:13Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.57, 14, 1011.26074, 26.960587
2025-09-15T00:02:18Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.58, 14, 1010.7905, 27.694244
2025-09-15T00:02:23Z, 48.10745, 47, 53.4, 55.968, 54.593, 53.85, 54, 47, 46.59, 14, 1011.08203, 26.932892
2025-09-15T00:02:28Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.53, 14, 1011.1665, 27.018097
2025-09-15T00:02:33Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.82, 54, 47, 46.56, 14, 1010.9204, 27.02806
2025-09-15T00:02:38Z, 48.10745, 46, 53.4, 55.687, 54.281, 53.82, 54, 47, 46.56, 14, 1010.95166, 27.075645
2025-09-15T00:02:43Z, 48.0464, 46, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.53, 14, 1010.95654, 27.245884
2025-09-15T00:02:48Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.57, 14, 1011.09033, 26.980476
2025-09-15T00:02:53Z, 48.0464, 47, 53.4, 56, 54.687, 53.69, 54, 47, 46.57, 14, 1010.70264, 28.217676
2025-09-15T00:02:58Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.72, 54, 47, 46.54, 14, 1010.8628, 27.320812
2025-09-15T00:03:03Z, 48.1685, 46, 53.4, 56.062, 54.406, 53.85, 54, 47, 46.54, 14, 1011.1001, 27.075645
2025-09-15T00:03:08Z, 48.0464, 47, 53.5, 56, 54.562, 53.75, 54, 47, 46.56, 14, 1011.09814, 26.89318
2025-09-15T00:03:13Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.66, 54, 47, 46.56, 14, 1011.00244, 27.826738
2025-09-15T00:03:18Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.57, 14, 1010.8579, 26.913036
2025-09-15T00:03:23Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.79, 54, 47, 46.57, 14, 1010.9956, 27.265984
2025-09-15T00:03:28Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.57, 14, 1011.12305, 26.980476
2025-09-15T00:03:33Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.79, 54, 47, 46.55, 14, 1010.9585, 27.035725
2025-09-15T00:03:38Z, 48.0464, 47, 53.5, 55.906, 54.593, 53.82, 54, 47, 46.57, 14, 1011.03613, 27.456322
2025-09-15T00:03:43Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.58, 14, 1011.0371, 26.89318
2025-09-15T00:03:48Z, 48.10745, 45, 53.5, 56, 54.375, 53.82, 54, 47, 46.56, 14, 1011.0747, 27.055685
2025-09-15T00:03:53Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.69, 54, 47, 46.58, 14, 1010.99756, 27.093237
2025-09-15T00:03:58Z, 48.0464, 46, 53.5, 55.875, 54.281, 53.85, 54, 47, 46.57, 14, 1011.0122, 27.055685
2025-09-15T00:04:03Z, 48.10745, 47, 53.5, 55.812, 54.312, 53.85, 54, 47, 46.59, 14, 1010.979, 27.140768
2025-09-15T00:04:08Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.6, 14, 1011.103, 26.950642
2025-09-15T00:04:13Z, 48.10745, 47, 53.4, 55.906, 54.718, 53.72, 54, 47, 46.56, 14, 1010.9043, 28.873213
2025-09-15T00:04:18Z, 48.1685, 46, 53.4, 55.875, 54.625, 53.75, 54, 47, 46.57, 14, 1010.97656, 27.02806
2025-09-15T00:04:23Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.58, 14, 1010.9263, 26.932892
2025-09-15T00:04:28Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.54, 14, 1011.0327, 27.113232
2025-09-15T00:04:33Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.79, 54, 47, 46.52, 14, 1011.2207, 27.323635
2025-09-15T00:04:38Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.63, 54, 47, 46.55, 14, 1011.0654, 27.361153
2025-09-15T00:04:43Z, 48.0464, 48, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.53, 14, 1010.8657, 27.303501
2025-09-15T00:04:48Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1011.26416, 27.473494
2025-09-15T00:04:53Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.72, 54, 47, 46.55, 14, 1010.8994, 27.408737
2025-09-15T00:04:58Z, 48.1685, 46, 53.5, 56, 54.5, 53.75, 54, 47, 46.54, 14, 1011.13965, 27.130754
2025-09-15T00:05:03Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.56, 14, 1011.0708, 27.093237
2025-09-15T00:05:08Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.75, 54, 47, 46.58, 14, 1011.0532, 27.02806
2025-09-15T00:05:13Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.56, 14, 1010.87646, 27.255934
2025-09-15T00:05:18Z, 48.10745, 47, 53.4, 56.093, 54.562, 53.79, 54, 47, 46.57, 14, 1010.7905, 26.98821
2025-09-15T00:05:23Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.58, 14, 1010.855, 27.047985
2025-09-15T00:05:28Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.58, 14, 1010.99756, 27.065664
2025-09-15T00:05:33Z, 48.10745, 48, 53.5, 55.906, 54.437, 53.66, 54, 47, 46.58, 14, 1011.00146, 26.885307
2025-09-15T00:05:38Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.58, 14, 1010.99756, 26.970531
2025-09-15T00:05:43Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.66, 54, 47, 46.57, 14, 1010.96094, 27.133226
2025-09-15T00:05:48Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.58, 14, 1010.8989, 27.799658
2025-09-15T00:05:53Z, 48.10745, 46, 53.4, 56, 54.281, 53.66, 54, 47, 46.57, 14, 1011.0122, 27.41884
2025-09-15T00:05:58Z, 48.0464, 48, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.58, 14, 1010.8789, 26.922964
2025-09-15T00:06:03Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.57, 14, 1011.04004, 27.51087
2025-09-15T00:06:08Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.56, 14, 1010.9995, 27.524181
2025-09-15T00:06:13Z, 48.10745, 46, 53.5, 55.718, 54.812, 53.72, 54, 47, 46.53, 14, 1010.917, 26.998173
2025-09-15T00:06:18Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.56, 14, 1010.94385, 27.18083
2025-09-15T00:06:23Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.56, 14, 1010.79736, 27.12323
2025-09-15T00:06:28Z, 48.10745, 48, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.55, 14, 1010.7886, 27.035725
2025-09-15T00:06:33Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.56, 14, 1010.7617, 26.960587
2025-09-15T00:06:38Z, 48.0464, 47, 53.4, 56.125, 54.406, 53.91, 54, 47, 46.52, 14, 1011.01855, 27.018097
2025-09-15T00:06:43Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.57, 14, 1011.09814, 28.846905
2025-09-15T00:06:48Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.91, 54, 47, 46.57, 14, 1011.147, 27.323635
2025-09-15T00:06:53Z, 48.0464, 45, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.55, 14, 1011.08154, 26.932892
2025-09-15T00:06:58Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.56, 14, 1010.86084, 27.065664
2025-09-15T00:07:03Z, 48.1685, 47, 53.4, 55.937, 54.625, 53.69, 54, 47, 46.58, 14, 1011.06006, 27.085625
2025-09-15T00:07:08Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.56, 14, 1010.88086, 27.02806
2025-09-15T00:07:13Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.57, 14, 1010.9243, 26.980476
2025-09-15T00:07:18Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.56, 14, 1010.93115, 28.48217
2025-09-15T00:07:23Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.53, 14, 1011.03564, 26.932892
2025-09-15T00:07:28Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.55, 14, 1010.99023, 27.456322
2025-09-15T00:07:33Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.85, 54, 47, 46.57, 14, 1011.04785, 26.895216
2025-09-15T00:07:38Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.56, 14, 1010.9321, 26.913036
2025-09-15T00:07:43Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1010.89746, 27.075645
2025-09-15T00:07:48Z, 48.0464, 46, 53.4, 55.906, 54.687, 53.63, 54, 47, 46.58, 14, 1010.92236, 26.980476
2025-09-15T00:07:53Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.91, 54, 47, 46.57, 14, 1010.6758, 26.932892
2025-09-15T00:07:58Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.58, 14, 1010.91846, 27.018097
2025-09-15T00:08:03Z, 48.10745, 45, 53.5, 55.906, 54.531, 53.79, 54, 47, 46.59, 14, 1011.10986, 27.330896
2025-09-15T00:08:08Z, 48.10745, 45, 53.5, 55.968, 54.343, 53.75, 54, 47, 46.56, 14, 1011.15234, 27.42596
2025-09-15T00:08:13Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.82, 54, 47, 46.58, 14, 1011.1006, 26.970531
2025-09-15T00:08:18Z, 48.10745, 47, 53.4, 55.781, 54.843, 53.75, 54, 47, 46.56, 14, 1010.8452, 26.970531
2025-09-15T00:08:23Z, 48.10745, 46, 53.4, 55.656, 54.687, 53.63, 54, 47, 46.56, 14, 1010.93604, 27.932167
2025-09-15T00:08:28Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.91, 54, 47, 46.57, 14, 1011.0757, 27.02806
2025-09-15T00:08:33Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.56, 14, 1011.0547, 26.990421
2025-09-15T00:08:38Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.56, 14, 1010.77246, 27.038023
2025-09-15T00:08:43Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.75, 54, 47, 46.54, 14, 1011.0249, 27.008135
2025-09-15T00:08:48Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.53, 14, 1010.9209, 27.02806
2025-09-15T00:08:53Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.56, 14, 1011.08545, 26.970531
2025-09-15T00:08:58Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.56, 14, 1011.0547, 27.12323
2025-09-15T00:09:03Z, 48.0464, 47, 53.5, 55.968, 54.75, 53.72, 54, 47, 46.56, 14, 1011.03906, 27.57873
2025-09-15T00:09:08Z, 48.0464, 46, 53.5, 56.062, 54.406, 53.85, 54, 47, 46.57, 14, 1011.04297, 27.398634
2025-09-15T00:09:13Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.56, 14, 1010.85986, 27.361153
2025-09-15T00:09:18Z, 48.10745, 45, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.55, 14, 1011.1406, 27.514044
2025-09-15T00:09:23Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.94, 54, 47, 46.56, 14, 1010.7617, 27.521025
2025-09-15T00:09:28Z, 48.10745, 47, 53.4, 55.968, 54.593, 53.91, 54, 47, 46.57, 14, 1010.9136, 27.198334
2025-09-15T00:09:33Z, 48.0464, 44, 53.5, 55.656, 54.375, 53.85, 54, 47, 46.57, 14, 1011.03613, 27.170815
2025-09-15T00:09:38Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.56, 14, 1011.0669, 27.323635
2025-09-15T00:09:43Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1011.0449, 27.826738
2025-09-15T00:09:48Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.56, 14, 1011.1221, 27.310726
2025-09-15T00:09:53Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.55, 14, 1011.01807, 27.361153
2025-09-15T00:09:58Z, 48.10745, 47, 53.4, 56.156, 54.656, 53.91, 54, 47, 46.56, 14, 1011.07324, 27.806217
2025-09-15T00:10:03Z, 48.10745, 48, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.53, 14, 1011.0713, 27.694244
2025-09-15T00:10:08Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.54, 14, 1011.07227, 27.463356
2025-09-15T00:10:13Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.66, 54, 47, 46.57, 14, 1011.0034, 27.890985
2025-09-15T00:10:18Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.57, 14, 1011.28174, 27.381323
2025-09-15T00:10:23Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.58, 14, 1010.9331, 27.340982
2025-09-15T00:10:28Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.79, 54, 47, 46.58, 14, 1010.9424, 27.361153
2025-09-15T00:10:33Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.66, 54, 47, 46.59, 14, 1011.01074, 27.286083
2025-09-15T00:10:38Z, 48.10745, 46, 53.4, 56.093, 54.437, 53.91, 54, 47, 46.59, 14, 1011.145, 27.64666
2025-09-15T00:10:43Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.6, 14, 1011.2324, 26.970531
2025-09-15T00:10:48Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.58, 14, 1010.9702, 28.7517
2025-09-15T00:10:53Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.69, 54, 47, 46.57, 14, 1010.8579, 26.932892
2025-09-15T00:10:58Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.56, 14, 1011.0547, 26.980476
2025-09-15T00:11:03Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.58, 14, 1010.9741, 26.998173
2025-09-15T00:11:08Z, 48.0464, 48, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.58, 14, 1010.8511, 27.063244
2025-09-15T00:11:13Z, 48.10745, 47, 53.5, 56.031, 54.843, 53.75, 54, 47, 46.57, 14, 1011.0957, 26.865486
2025-09-15T00:11:18Z, 48.0464, 46, 53.4, 55.937, 54.812, 53.88, 54, 47, 46.55, 14, 1010.91895, 27.57873
2025-09-15T00:11:23Z, 48.0464, 46, 53.4, 56.062, 54.625, 53.75, 54, 47, 46.54, 14, 1010.9458, 28.619488
2025-09-15T00:11:28Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.91, 54, 47, 46.58, 14, 1010.91064, 26.990421
2025-09-15T00:11:33Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1011.2539, 26.978249
2025-09-15T00:11:38Z, 48.10745, 48, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.57, 14, 1010.93994, 26.990421
2025-09-15T00:11:43Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.58, 14, 1010.9619, 26.980476
2025-09-15T00:11:48Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.75, 54, 47, 46.58, 14, 1011.00977, 27.045706
2025-09-15T00:11:53Z, 48.10745, 46, 53.4, 55.937, 54.312, 53.82, 54, 47, 46.57, 14, 1011.0205, 26.950642
2025-09-15T00:11:58Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.82, 54, 47, 46.57, 14, 1011.03516, 27.43608
2025-09-15T00:12:03Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.72, 54, 47, 46.58, 14, 1011.1245, 27.51087
2025-09-15T00:12:08Z, 48.0464, 46, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.57, 14, 1011.06006, 27.075645
2025-09-15T00:12:13Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.58, 14, 1010.9741, 27.038023
2025-09-15T00:12:18Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.55, 14, 1011.31104, 27.008135
2025-09-15T00:12:23Z, 48.10745, 47, 53.5, 55.718, 54.281, 53.69, 54, 47, 46.58, 14, 1010.8501, 26.970531
2025-09-15T00:12:28Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.58, 14, 1011.0371, 27.340982
2025-09-15T00:12:33Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.57, 14, 1010.9888, 27.055685
2025-09-15T00:12:38Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.54, 14, 1011.08057, 27.388533
2025-09-15T00:12:43Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.54, 14, 1010.91797, 26.968287
2025-09-15T00:12:48Z, 48.10745, 48, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.57, 14, 1010.854, 26.950642
2025-09-15T00:12:53Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.57, 14, 1010.96387, 27.276033
2025-09-15T00:12:58Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.91, 54, 47, 46.54, 14, 1011.1079, 27.095604
2025-09-15T00:13:03Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.5, 14, 1010.9751, 26.98821
2025-09-15T00:13:08Z, 48.10745, 48, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.55, 14, 1010.9546, 27.113232
2025-09-15T00:13:13Z, 48.10745, 48, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.54, 14, 1010.8589, 26.89318
2025-09-15T00:13:18Z, 48.0464, 48, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.58, 14, 1011.08057, 27.2184
2025-09-15T00:13:23Z, 48.10745, 46, 53.4, 55.812, 54.843, 53.85, 54, 47, 46.57, 14, 1010.9282, 27.911577
2025-09-15T00:13:28Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.55, 14, 1011.1406, 27.351067
2025-09-15T00:13:33Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.79, 54, 47, 46.54, 14, 1010.89453, 27.694244
2025-09-15T00:13:38Z, 48.0464, 47, 53.4, 56, 54.656, 53.69, 54, 47, 46.55, 14, 1011.0615, 27.446201
2025-09-15T00:13:43Z, 48.1685, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.55, 14, 1011.0576, 29.43316
2025-09-15T00:13:48Z, 48.10745, 47, 53.4, 55.937, 54.593, 53.82, 54, 47, 46.56, 14, 1011.03906, 27.065664
2025-09-15T00:13:53Z, 48.10745, 47, 53.5, 55.625, 54.406, 53.82, 54, 47, 46.58, 14, 1010.9302, 26.970531
2025-09-15T00:13:58Z, 48.10745, 46, 53.5, 56, 54.5, 53.66, 54, 47, 46.56, 14, 1011.18555, 27.12323
2025-09-15T00:14:03Z, 48.10745, 46, 53.5, 55.906, 54.312, 53.85, 54, 47, 46.57, 14, 1010.7949, 27.310726
2025-09-15T00:14:08Z, 48.10745, 46, 53.5, 55.812, 54.843, 53.79, 54, 47, 46.58, 14, 1010.9619, 27.065664
2025-09-15T00:14:13Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.63, 54, 47, 46.55, 14, 1011.09717, 27.300642
2025-09-15T00:14:18Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.66, 54, 47, 46.56, 14, 1010.96387, 28.054226
2025-09-15T00:14:23Z, 48.10745, 47, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.5, 14, 1010.9092, 27.055685
2025-09-15T00:14:28Z, 48.10745, 46, 53.4, 56.156, 54.593, 53.72, 54, 47, 46.51, 14, 1010.91455, 27.178268
2025-09-15T00:14:33Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.69, 54, 47, 46.51, 14, 1011.3501, 26.950642
2025-09-15T00:14:38Z, 48.1685, 47, 53.4, 55.906, 54.375, 53.79, 54, 47, 46.51, 14, 1010.8833, 26.998173
2025-09-15T00:14:43Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.53, 14, 1010.90137, 27.198334
2025-09-15T00:14:48Z, 48.1685, 47, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.56, 14, 1011.01514, 26.950642
2025-09-15T00:14:53Z, 48.10745, 47, 53.4, 56.093, 54.781, 53.75, 54, 47, 46.56, 14, 1010.86084, 27.245884
2025-09-15T00:14:58Z, 48.1685, 46, 53.4, 56, 54.468, 53.85, 54, 47, 46.57, 14, 1011.04004, 26.970531
2025-09-15T00:15:03Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.58, 14, 1010.9531, 27.2184
2025-09-15T00:15:08Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.57, 14, 1010.89746, 27.255934
2025-09-15T00:15:13Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.82, 54, 47, 46.57, 14, 1011.0244, 27.018097
2025-09-15T00:15:18Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.55, 14, 1010.9824, 26.950642
2025-09-15T00:15:23Z, 48.0464, 46, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.54, 14, 1010.8906, 26.932892
2025-09-15T00:15:28Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.56, 14, 1010.77783, 28.957666
2025-09-15T00:15:33Z, 48.10745, 46, 53.4, 55.906, 54.312, 53.91, 54, 47, 46.56, 14, 1010.75, 26.950642
2025-09-15T00:15:38Z, 48.1685, 46, 53.4, 55.875, 54.531, 53.82, 54, 47, 46.56, 14, 1010.9082, 27.12323
2025-09-15T00:15:43Z, 48.0464, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.54, 14, 1010.91016, 26.932892
2025-09-15T00:15:48Z, 48.0464, 46, 53.5, 56.031, 54.656, 53.66, 54, 47, 46.57, 14, 1010.8501, 27.483631
2025-09-15T00:15:53Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.55, 14, 1010.6338, 26.98821
2025-09-15T00:15:58Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.53, 14, 1011.0874, 27.752054
2025-09-15T00:16:03Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.55, 14, 1010.99414, 29.04205
2025-09-15T00:16:08Z, 48.10745, 46, 53.5, 55.656, 54.375, 53.88, 54, 47, 46.55, 14, 1010.9668, 27.160799
2025-09-15T00:16:13Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.82, 54, 47, 46.55, 14, 1010.84375, 27.018097
2025-09-15T00:16:18Z, 48.10745, 48, 53.5, 55.781, 54.875, 53.72, 54, 47, 46.56, 14, 1010.8794, 26.903109
2025-09-15T00:16:23Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.57, 14, 1010.95703, 26.855577
2025-09-15T00:16:28Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1011.0371, 27.408737
2025-09-15T00:16:33Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1010.8989, 27.075645
2025-09-15T00:16:38Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.57, 14, 1011.21826, 26.960587
2025-09-15T00:16:43Z, 48.10745, 46, 53.4, 56, 54.625, 53.63, 54, 47, 46.57, 14, 1010.9243, 27.170815
2025-09-15T00:16:48Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.88, 54, 47, 46.56, 14, 1010.79346, 27.02806
2025-09-15T00:16:53Z, 48.10745, 47, 53.5, 56.062, 54.312, 53.72, 54, 47, 46.57, 14, 1011.0874, 26.922964
2025-09-15T00:16:58Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.55, 14, 1011.01807, 27.045706
2025-09-15T00:17:03Z, 48.10745, 46, 53.4, 56.406, 54.781, 53.72, 54, 47, 46.57, 14, 1010.72363, 27.43608
2025-09-15T00:17:08Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.72, 54, 47, 46.57, 14, 1010.8501, 27.083239
2025-09-15T00:17:13Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.58, 14, 1010.6958, 26.885307
2025-09-15T00:17:18Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.56, 14, 1010.77783, 26.970531
2025-09-15T00:17:23Z, 48.10745, 45, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.56, 14, 1010.833, 27.361153
2025-09-15T00:17:28Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.57, 14, 1011.0283, 26.865486
2025-09-15T00:17:33Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.57, 14, 1010.98486, 27.12323
2025-09-15T00:17:38Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.58, 14, 1011.1787, 27.160799
2025-09-15T00:17:43Z, 48.10745, 47, 53.4, 55.968, 54.593, 53.6, 54, 47, 46.55, 14, 1010.9624, 26.71298
2025-09-15T00:17:48Z, 48.10745, 47, 53.4, 55.781, 54.781, 53.85, 54, 47, 46.55, 14, 1010.8081, 26.932892
2025-09-15T00:17:53Z, 48.10745, 46, 53.4, 55.968, 54.75, 53.75, 54, 47, 46.56, 14, 1010.83594, 26.960587
2025-09-15T00:17:58Z, 48.1685, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1010.77783, 28.3766
2025-09-15T00:18:03Z, 48.0464, 45, 53.4, 56.343, 54.625, 53.69, 54, 47, 46.55, 14, 1010.8042, 27.599075
2025-09-15T00:18:08Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.55, 14, 1010.9863, 27.446201
2025-09-15T00:18:13Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.82, 54, 47, 46.57, 14, 1010.9927, 27.483631
2025-09-15T00:18:18Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.58, 14, 1010.9741, 27.2184
2025-09-15T00:18:23Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.58, 14, 1010.76807, 27.768929
2025-09-15T00:18:28Z, 47.985348, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.59, 14, 1010.8843, 27.160799
2025-09-15T00:18:33Z, 48.10745, 47, 53.4, 55.75, 54.812, 53.82, 54, 47, 46.56, 14, 1010.812, 27.075645
2025-09-15T00:18:38Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.58, 14, 1011.0122, 27.045706
2025-09-15T00:18:43Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.58, 14, 1010.7866, 27.055685
2025-09-15T00:18:48Z, 48.0464, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.57, 14, 1010.73145, 26.940697
2025-09-15T00:18:53Z, 48.10745, 47, 53.4, 56, 54.375, 53.82, 54, 47, 46.58, 14, 1010.7285, 26.930752
2025-09-15T00:18:58Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.82, 54, 47, 46.53, 14, 1010.8618, 27.140768
2025-09-15T00:19:03Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.53, 14, 1010.7744, 27.018097
2025-09-15T00:19:08Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.72, 54, 47, 46.53, 14, 1010.8179, 27.245884
2025-09-15T00:19:13Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.79, 54, 47, 46.54, 14, 1010.82715, 27.008135
2025-09-15T00:19:18Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.56, 14, 1010.8081, 26.940697
2025-09-15T00:19:23Z, 48.0464, 47, 53.4, 56.062, 54.437, 53.72, 54, 47, 46.57, 14, 1010.7788, 27.130754
2025-09-15T00:19:28Z, 48.0464, 46, 53.5, 56, 54.625, 53.85, 54, 47, 46.58, 14, 1010.82227, 26.990421
2025-09-15T00:19:33Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.75, 54, 47, 46.55, 14, 1010.91504, 26.930752
2025-09-15T00:19:38Z, 48.0464, 48, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.57, 14, 1010.7617, 27.493769
2025-09-15T00:19:43Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.55, 14, 1010.8281, 26.970531
2025-09-15T00:19:48Z, 48.10745, 46, 53.4, 56, 54.343, 53.85, 54, 47, 46.55, 14, 1010.7529, 27.065664
2025-09-15T00:19:53Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.57, 14, 1010.9292, 27.170815
2025-09-15T00:19:58Z, 48.0464, 46, 53.4, 55.625, 54.781, 53.82, 54, 47, 46.57, 14, 1011.1509, 26.970531
2025-09-15T00:20:03Z, 48.0464, 46, 53.4, 55.937, 54.687, 53.75, 54, 47, 46.57, 14, 1010.771, 27.170815
2025-09-15T00:20:08Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.57, 14, 1010.8291, 27.198334
2025-09-15T00:20:13Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1010.9702, 26.855577
2025-09-15T00:20:18Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.58, 14, 1010.8906, 27.303501
2025-09-15T00:20:23Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.58, 14, 1010.8423, 26.970531
2025-09-15T00:20:28Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.56, 14, 1010.73047, 27.188301
2025-09-15T00:20:33Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.58, 14, 1010.8989, 27.446201
2025-09-15T00:20:38Z, 48.10745, 46, 53.4, 55.812, 54.843, 53.72, 54, 47, 46.56, 14, 1011.02686, 27.388533
2025-09-15T00:20:43Z, 48.10745, 46, 53.5, 55.75, 54.812, 53.75, 54, 47, 46.57, 14, 1010.9253, 27.340982
2025-09-15T00:20:48Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.59, 14, 1010.84424, 27.361153
2025-09-15T00:20:53Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.59, 14, 1011.02246, 28.281536
2025-09-15T00:20:58Z, 48.10745, 46, 53.5, 55.656, 54.593, 53.72, 54, 47, 46.6, 14, 1010.751, 28.566729
2025-09-15T00:21:03Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.56, 14, 1010.94775, 28.132872
2025-09-15T00:21:08Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.57, 14, 1010.89355, 27.408737
2025-09-15T00:21:13Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.58, 14, 1010.84717, 27.313568
2025-09-15T00:21:18Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.57, 14, 1010.9453, 27.065664
2025-09-15T00:21:23Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.72, 54, 47, 46.54, 14, 1010.8906, 26.970531
2025-09-15T00:21:28Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.88, 54, 47, 46.55, 14, 1010.76074, 28.624819
2025-09-15T00:21:33Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.57, 14, 1010.96094, 26.950642
2025-09-15T00:21:38Z, 48.10745, 47, 53.5, 55.656, 54.593, 53.69, 54, 47, 46.58, 14, 1010.91846, 27.456322
2025-09-15T00:21:43Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.66, 54, 47, 46.58, 14, 1010.9619, 26.960587
2025-09-15T00:21:48Z, 48.10745, 45, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.59, 14, 1010.896, 26.998173
2025-09-15T00:21:53Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.82, 54, 47, 46.56, 14, 1010.833, 27.789413
2025-09-15T00:21:58Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.66, 54, 47, 46.58, 14, 1010.7075, 26.942818
2025-09-15T00:22:03Z, 48.10745, 45, 53.5, 55.906, 54.531, 53.66, 54, 47, 46.55, 14, 1010.7124, 27.045706
2025-09-15T00:22:08Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.56, 14, 1010.7261, 27.02806
2025-09-15T00:22:13Z, 48.0464, 46, 53.5, 55.75, 54.656, 53.94, 54, 47, 46.55, 14, 1010.84766, 27.133226
2025-09-15T00:22:18Z, 48.10745, 48, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.55, 14, 1010.82324, 27.255934
2025-09-15T00:22:23Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.56, 14, 1010.87646, 26.970531
2025-09-15T00:22:28Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.56, 14, 1010.9507, 27.103235
2025-09-15T00:22:33Z, 48.10745, 46, 53.5, 55.656, 54.5, 53.69, 54, 47, 46.57, 14, 1010.73535, 27.84726
2025-09-15T00:22:38Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.53, 14, 1010.9053, 27.473494
2025-09-15T00:22:43Z, 48.10745, 46, 53.4, 55.843, 54.875, 53.69, 54, 47, 46.53, 14, 1010.751, 27.361153
2025-09-15T00:22:48Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1010.9072, 27.514044
2025-09-15T00:22:53Z, 48.1685, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.53, 14, 1010.81396, 27.37843
2025-09-15T00:22:58Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.72, 54, 47, 46.55, 14, 1010.65283, 27.150784
2025-09-15T00:23:03Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.52, 14, 1010.86035, 26.913036
2025-09-15T00:23:08Z, 48.0464, 47, 53.5, 56, 54.531, 53.82, 54, 47, 46.52, 14, 1010.6548, 27.208366
2025-09-15T00:23:13Z, 48.10745, 47, 53.5, 55.937, 54.312, 53.69, 54, 47, 46.53, 14, 1010.9053, 27.293432
2025-09-15T00:23:18Z, 48.0464, 47, 53.4, 56.125, 54.531, 53.66, 54, 47, 46.52, 14, 1010.9829, 27.02806
2025-09-15T00:23:23Z, 48.10745, 47, 53.4, 56.187, 54.531, 53.69, 54, 47, 46.5, 14, 1010.7031, 26.990421
2025-09-15T00:23:28Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.79, 54, 47, 46.54, 14, 1010.8667, 26.940697
2025-09-15T00:23:33Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.53, 14, 1010.95264, 27.684036
2025-09-15T00:23:38Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.54, 14, 1010.9219, 27.208366
2025-09-15T00:23:43Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.69, 54, 47, 46.54, 14, 1010.7046, 26.922964
2025-09-15T00:23:48Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.56, 14, 1010.88477, 27.113232
2025-09-15T00:23:53Z, 48.0464, 47, 53.4, 56.031, 54.593, 53.69, 54, 47, 46.56, 14, 1010.6387, 27.41584
2025-09-15T00:23:58Z, 48.10745, 46, 53.4, 56.125, 54.343, 53.69, 54, 47, 46.57, 14, 1011.0576, 27.075645
2025-09-15T00:24:03Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.55, 14, 1010.7241, 27.541336
2025-09-15T00:24:08Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.57, 14, 1010.7554, 27.228432
2025-09-15T00:24:13Z, 48.0464, 47, 53.5, 55.593, 54.5, 53.63, 54, 47, 46.58, 14, 1010.8423, 26.970531
2025-09-15T00:24:18Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.54, 14, 1010.728, 27.018097
2025-09-15T00:24:23Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.55, 14, 1010.9033, 26.960587
2025-09-15T00:24:28Z, 48.1685, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.55, 14, 1010.93115, 27.045706
2025-09-15T00:24:33Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.55, 14, 1011.01416, 27.398634
2025-09-15T00:24:38Z, 48.10745, 48, 53.4, 56.031, 54.343, 53.72, 54, 47, 46.56, 14, 1010.92285, 26.970531
2025-09-15T00:24:43Z, 48.10745, 47, 53.4, 56, 54.531, 53.94, 54, 47, 46.56, 14, 1010.9321, 26.970531
2025-09-15T00:24:48Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.56, 14, 1010.667, 27.150784
2025-09-15T00:24:53Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.57, 14, 1010.95703, 26.998173
2025-09-15T00:24:58Z, 48.10745, 45, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.57, 14, 1010.73926, 26.922964
2025-09-15T00:25:03Z, 48.10745, 46, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.58, 14, 1010.7988, 27.015764
2025-09-15T00:25:08Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.56, 14, 1010.6826, 27.02806
2025-09-15T00:25:13Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.58, 14, 1010.7285, 27.178268
2025-09-15T00:25:18Z, 48.1685, 48, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.58, 14, 1010.73535, 27.075645
2025-09-15T00:25:23Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.57, 14, 1010.8262, 27.018097
2025-09-15T00:25:28Z, 48.10745, 45, 53.4, 56.062, 54.593, 53.79, 54, 47, 46.53, 14, 1010.6836, 27.245884
2025-09-15T00:25:33Z, 48.10745, 47, 53.4, 55.687, 54.812, 53.69, 54, 47, 46.56, 14, 1010.72217, 26.980476
2025-09-15T00:25:38Z, 48.10745, 48, 53.4, 56.281, 54.812, 53.79, 54, 47, 46.54, 14, 1010.83887, 27.065664
2025-09-15T00:25:43Z, 48.10745, 45, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.55, 14, 1010.8003, 27.02806
2025-09-15T00:25:48Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.94, 54, 47, 46.57, 14, 1010.8423, 26.980476
2025-09-15T00:25:53Z, 48.0464, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.57, 14, 1010.98096, 27.02806
2025-09-15T00:25:58Z, 48.0464, 45, 53.5, 55.593, 54.468, 53.69, 54, 47, 46.56, 14, 1010.75, 27.741829
2025-09-15T00:26:03Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.54, 14, 1010.9536, 27.018097
2025-09-15T00:26:08Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.82, 54, 47, 46.54, 14, 1010.91016, 27.446201
2025-09-15T00:26:13Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.53, 14, 1010.9487, 26.865486
2025-09-15T00:26:18Z, 48.0464, 48, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.56, 14, 1010.8135, 26.922964
2025-09-15T00:26:23Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.54, 14, 1010.7954, 27.18083
2025-09-15T00:26:28Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.53, 14, 1010.9131, 27.140768
2025-09-15T00:26:33Z, 48.10745, 46, 53.4, 55.968, 54.593, 53.66, 54, 47, 46.56, 14, 1010.63086, 26.903109
2025-09-15T00:26:38Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.88, 54, 47, 46.57, 14, 1010.88574, 26.960587
2025-09-15T00:26:43Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.57, 14, 1010.94775, 27.398634
2025-09-15T00:26:48Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.57, 14, 1010.7905, 27.388533
2025-09-15T00:26:53Z, 48.10745, 45, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.57, 14, 1010.89746, 27.170815
2025-09-15T00:26:58Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.57, 14, 1010.9756, 27.361153
2025-09-15T00:27:03Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.57, 14, 1010.80664, 27.443079
2025-09-15T00:27:08Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.53, 14, 1010.7783, 27.673828
2025-09-15T00:27:13Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1010.853, 27.388533
2025-09-15T00:27:18Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.94, 54, 47, 46.57, 14, 1011.0083, 27.055685
2025-09-15T00:27:23Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.56, 14, 1010.8965, 26.875397
2025-09-15T00:27:28Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.85, 54, 47, 46.55, 14, 1010.70166, 27.178268
2025-09-15T00:27:33Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.72, 54, 47, 46.55, 14, 1010.9546, 26.875397
2025-09-15T00:27:38Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.91, 54, 47, 46.53, 14, 1010.9131, 27.038023
2025-09-15T00:27:43Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.56, 14, 1010.7329, 27.826738
2025-09-15T00:27:48Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.54, 14, 1010.91016, 27.075645
2025-09-15T00:27:53Z, 48.10745, 46, 53.4, 56, 54.687, 53.79, 54, 47, 46.54, 14, 1010.67676, 26.89318
2025-09-15T00:27:58Z, 48.10745, 45, 53.4, 55.937, 54.375, 53.88, 54, 47, 46.55, 14, 1010.91113, 27.085625
2025-09-15T00:28:03Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.55, 14, 1010.9507, 26.903109
2025-09-15T00:28:08Z, 48.1685, 47, 53.5, 56, 54.531, 53.79, 54, 47, 46.55, 14, 1010.8042, 26.998173
2025-09-15T00:28:13Z, 48.10745, 46, 53.4, 56, 54.406, 53.72, 54, 47, 46.54, 14, 1011.06055, 26.950642
2025-09-15T00:28:18Z, 48.10745, 47, 53.5, 55.843, 54.5, 54.04, 54, 47, 46.56, 14, 1011.0708, 27.035725
2025-09-15T00:28:23Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.79, 54, 47, 46.54, 14, 1010.8467, 27.37843
2025-09-15T00:28:28Z, 48.10745, 46, 53.5, 56.187, 54.5, 53.66, 54, 47, 46.56, 14, 1010.9917, 27.113232
2025-09-15T00:28:33Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.56, 14, 1010.94385, 27.990067
2025-09-15T00:28:38Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.56, 14, 1010.84766, 26.970531
2025-09-15T00:28:43Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.54, 14, 1010.8589, 27.398634
2025-09-15T00:28:48Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.66, 54, 47, 46.53, 14, 1010.88525, 26.932892
2025-09-15T00:28:53Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.57, 14, 1010.90576, 27.286083
2025-09-15T00:28:58Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.57, 14, 1011.0757, 26.990421
2025-09-15T00:29:03Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.85, 54, 47, 46.53, 14, 1011.0952, 27.2184
2025-09-15T00:29:08Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.57, 14, 1011.1616, 27.035725
2025-09-15T00:29:13Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.57, 14, 1010.6997, 26.980476
2025-09-15T00:29:18Z, 48.0464, 47, 53.5, 55.718, 54.687, 53.69, 54, 47, 46.55, 14, 1011.08936, 27.113232
2025-09-15T00:29:23Z, 48.10745, 48, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.54, 14, 1010.7241, 26.865486
2025-09-15T00:29:28Z, 48.10745, 48, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.56, 14, 1010.87646, 27.188301
2025-09-15T00:29:33Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.91, 54, 47, 46.54, 14, 1010.9658, 26.980476
2025-09-15T00:29:38Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.54, 14, 1010.9697, 27.178268
2025-09-15T00:29:43Z, 48.0464, 47, 53.4, 55.781, 54.781, 53.66, 54, 47, 46.56, 14, 1011.02686, 27.351067
2025-09-15T00:29:48Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.54, 14, 1011.0171, 27.02806
2025-09-15T00:29:53Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.55, 14, 1010.92285, 26.950642
2025-09-15T00:29:58Z, 48.1685, 47, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.54, 14, 1010.8511, 27.541336
2025-09-15T00:30:03Z, 48.10745, 46, 53.4, 56.156, 54.468, 53.63, 54, 47, 46.55, 14, 1010.9658, 26.970531
2025-09-15T00:30:08Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.56, 14, 1011.01025, 27.02806
2025-09-15T00:30:13Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.79, 54, 47, 46.55, 14, 1011.0054, 26.950642
2025-09-15T00:30:18Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.66, 54, 47, 46.56, 14, 1011.1538, 26.922964
2025-09-15T00:30:23Z, 48.10745, 48, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.57, 14, 1010.9243, 26.883255
2025-09-15T00:30:28Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.79, 54, 47, 46.57, 14, 1010.96094, 27.085625
2025-09-15T00:30:33Z, 48.10745, 48, 53.4, 55.812, 54.718, 53.79, 54, 47, 46.57, 14, 1010.96387, 26.970531
2025-09-15T00:30:38Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.58, 14, 1010.84326, 27.408737
2025-09-15T00:30:43Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.56, 14, 1010.7739, 27.02806
2025-09-15T00:30:48Z, 48.1685, 46, 53.4, 56.093, 54.687, 53.82, 54, 47, 46.57, 14, 1011.10205, 26.865486
2025-09-15T00:30:53Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.58, 14, 1010.9385, 27.065664
2025-09-15T00:30:58Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.6, 54, 47, 46.57, 14, 1010.88965, 27.884583
2025-09-15T00:31:03Z, 48.0464, 46, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.57, 14, 1010.89746, 27.503906
2025-09-15T00:31:08Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.88, 54, 47, 46.59, 14, 1010.8169, 27.198334
2025-09-15T00:31:13Z, 48.10745, 47, 53.4, 55.718, 54.812, 53.79, 54, 47, 46.57, 14, 1011.0205, 27.133226
2025-09-15T00:31:18Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.72, 54, 47, 46.58, 14, 1010.7842, 27.932167
2025-09-15T00:31:23Z, 48.10745, 46, 53.4, 55.968, 54.687, 53.69, 54, 47, 46.58, 14, 1010.89746, 27.636469
2025-09-15T00:31:28Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1010.8779, 28.213167
2025-09-15T00:31:33Z, 48.0464, 47, 53.5, 55.687, 54.343, 53.82, 54, 47, 46.54, 14, 1011.0366, 27.826738
2025-09-15T00:31:38Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.69, 54, 47, 46.55, 14, 1010.8755, 27.483631
2025-09-15T00:31:43Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.56, 14, 1010.85693, 27.351067
2025-09-15T00:31:48Z, 48.10745, 45, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1010.6377, 27.55149
2025-09-15T00:31:53Z, 48.10745, 46, 53.4, 55.812, 54.843, 53.66, 54, 47, 46.56, 14, 1011.02686, 27.371239
2025-09-15T00:31:58Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.57, 14, 1010.9409, 27.727955
2025-09-15T00:32:03Z, 48.10745, 45, 53.4, 55.906, 54.75, 53.88, 54, 47, 46.57, 14, 1010.96875, 29.08958
2025-09-15T00:32:08Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.58, 14, 1011.0176, 27.330896
2025-09-15T00:32:13Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.85, 54, 47, 46.59, 14, 1010.7969, 27.225782
2025-09-15T00:32:18Z, 48.0464, 46, 53.5, 55.968, 54.531, 53.72, 54, 47, 46.6, 14, 1010.93164, 27.140768
2025-09-15T00:32:23Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.94, 54, 47, 46.55, 14, 1010.8916, 26.922964
2025-09-15T00:32:28Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.56, 14, 1011.0625, 27.065664
2025-09-15T00:32:33Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.58, 14, 1010.83545, 27.008135
2025-09-15T00:32:38Z, 48.10745, 47, 53.4, 56.125, 54.875, 53.66, 54, 47, 46.55, 14, 1010.8638, 27.188301
2025-09-15T00:32:43Z, 48.1685, 46, 53.4, 56, 54.468, 53.85, 54, 47, 46.56, 14, 1010.92725, 27.018097
2025-09-15T00:32:48Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.57, 14, 1011.0796, 26.980476
2025-09-15T00:32:53Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.72, 54, 47, 46.53, 14, 1010.937, 27.361153
2025-09-15T00:32:58Z, 48.1685, 45, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.51, 14, 1010.9502, 26.950642
2025-09-15T00:33:03Z, 48.1685, 48, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.54, 14, 1010.938, 27.599075
2025-09-15T00:33:08Z, 48.1685, 48, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.49, 14, 1011.2085, 27.045706
2025-09-15T00:33:13Z, 48.10745, 47, 53.4, 56.062, 54.312, 53.69, 54, 47, 46.53, 14, 1011.083, 27.160799
2025-09-15T00:33:18Z, 48.0464, 46, 53.4, 55.937, 54.531, 53.91, 54, 47, 46.52, 14, 1011.0664, 26.940697
2025-09-15T00:33:23Z, 48.10745, 47, 53.5, 55.906, 54.875, 53.85, 54, 47, 46.52, 14, 1011.0503, 26.922964
2025-09-15T00:33:28Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.54, 14, 1010.8628, 26.913036
2025-09-15T00:33:33Z, 48.10745, 48, 53.5, 55.75, 54.75, 53.72, 54, 47, 46.52, 14, 1010.9951, 28.170092
2025-09-15T00:33:38Z, 48.10745, 46, 53.4, 56.031, 54.687, 53.88, 54, 47, 46.54, 14, 1010.98535, 27.02806
2025-09-15T00:33:43Z, 48.10745, 46, 53.5, 56, 54.312, 53.79, 54, 47, 46.55, 14, 1010.78467, 26.845667
2025-09-15T00:33:48Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.55, 14, 1010.76074, 27.055685
2025-09-15T00:33:53Z, 48.10745, 48, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.54, 14, 1010.91016, 26.903109
2025-09-15T00:33:58Z, 48.10745, 46, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.57, 14, 1010.8345, 27.038023
2025-09-15T00:34:03Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.56, 14, 1010.71826, 27.018097
2025-09-15T00:34:08Z, 48.1685, 45, 53.5, 55.687, 54.718, 53.75, 54, 47, 46.56, 14, 1010.94385, 26.932892
2025-09-15T00:34:13Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.55, 14, 1010.9302, 27.60925
2025-09-15T00:34:18Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.91, 54, 47, 46.56, 14, 1010.54785, 27.105585
2025-09-15T00:34:23Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.56, 14, 1010.853, 26.970531
2025-09-15T00:34:28Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.54, 14, 1010.7363, 27.18083
2025-09-15T00:34:33Z, 48.10745, 48, 53.5, 55.906, 54.562, 53.72, 54, 47, 46.56, 14, 1011.0508, 26.932892
2025-09-15T00:34:38Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.56, 14, 1010.95605, 27.103235
2025-09-15T00:34:43Z, 48.10745, 46, 53.5, 55.875, 54.281, 53.79, 54, 47, 46.55, 14, 1010.7715, 27.170815
2025-09-15T00:34:48Z, 48.10745, 45, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.55, 14, 1010.91406, 27.02806
2025-09-15T00:34:53Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.63, 54, 47, 46.55, 14, 1010.8032, 26.855577
2025-09-15T00:34:58Z, 48.1685, 47, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.55, 14, 1010.75684, 26.960587
2025-09-15T00:35:03Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.54, 14, 1011.0093, 27.265984
2025-09-15T00:35:08Z, 48.1685, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.53, 14, 1010.95654, 27.558384
2025-09-15T00:35:13Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.52, 14, 1010.8408, 27.02806
2025-09-15T00:35:18Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.53, 14, 1011.0674, 27.038023
2025-09-15T00:35:23Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.55, 14, 1010.84375, 27.008135
2025-09-15T00:35:28Z, 48.1685, 47, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.55, 14, 1010.8755, 27.018097
2025-09-15T00:35:33Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.55, 14, 1010.99414, 26.980476
2025-09-15T00:35:38Z, 48.10745, 47, 53.5, 56, 54.531, 53.82, 54, 47, 46.51, 14, 1010.6577, 27.055685
2025-09-15T00:35:43Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.55, 14, 1010.99023, 27.66362
2025-09-15T00:35:48Z, 48.10745, 46, 53.5, 56.406, 54.468, 53.69, 54, 47, 46.54, 14, 1010.9302, 27.816477
2025-09-15T00:35:53Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.52, 14, 1010.93945, 27.493769
2025-09-15T00:35:58Z, 48.10745, 46, 53.4, 56.093, 54.593, 53.82, 54, 47, 46.55, 14, 1010.77246, 28.074923
2025-09-15T00:36:03Z, 48.10745, 45, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.56, 14, 1011.01904, 27.456322
2025-09-15T00:36:08Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.54, 14, 1010.8589, 26.998173
2025-09-15T00:36:13Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.72, 54, 47, 46.52, 14, 1011.0386, 26.932892
2025-09-15T00:36:18Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.56, 14, 1010.95996, 26.980476
2025-09-15T00:36:23Z, 48.0464, 46, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.56, 14, 1010.93604, 26.980476
2025-09-15T00:36:28Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.75, 54, 47, 46.57, 14, 1010.73535, 27.330896
2025-09-15T00:36:33Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.66, 54, 47, 46.57, 14, 1011.04785, 27.02806
2025-09-15T00:36:38Z, 48.0464, 45, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.58, 14, 1010.75635, 26.940697
2025-09-15T00:36:43Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.57, 14, 1010.9165, 27.255934
2025-09-15T00:36:48Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.72, 54, 47, 46.58, 14, 1010.80664, 26.980476
2025-09-15T00:36:53Z, 48.10745, 46, 53.4, 55.937, 54.843, 53.91, 54, 47, 46.57, 14, 1010.8779, 26.895216
2025-09-15T00:36:58Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.57, 14, 1010.80664, 26.968287
2025-09-15T00:37:03Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.58, 14, 1010.8076, 27.456322
2025-09-15T00:37:08Z, 48.10745, 47, 53.5, 56, 54.406, 53.66, 54, 47, 46.58, 14, 1010.81055, 27.12323
2025-09-15T00:37:13Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.63, 54, 47, 46.56, 14, 1011.0073, 27.018097
2025-09-15T00:37:18Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.57, 14, 1010.854, 26.932892
2025-09-15T00:37:23Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.58, 14, 1011.0928, 27.2184
2025-09-15T00:37:28Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.57, 14, 1010.80273, 26.950642
2025-09-15T00:37:33Z, 48.10745, 48, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.56, 14, 1010.9033, 26.89318
2025-09-15T00:37:38Z, 48.10745, 47, 53.5, 55.968, 54.843, 53.82, 54, 47, 46.56, 14, 1011.0786, 26.942818
2025-09-15T00:37:43Z, 48.0464, 46, 53.4, 56, 54.562, 53.75, 54, 47, 46.54, 14, 1010.7837, 27.371239
2025-09-15T00:37:48Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.72, 54, 47, 46.55, 14, 1010.7925, 27.313568
2025-09-15T00:37:53Z, 48.10745, 46, 53.4, 56.031, 54.687, 53.85, 54, 47, 46.56, 14, 1010.9121, 26.950642
2025-09-15T00:37:58Z, 48.1685, 45, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.53, 14, 1010.7866, 27.008135
2025-09-15T00:38:03Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.75, 54, 47, 46.56, 14, 1010.83984, 27.990067
2025-09-15T00:38:08Z, 48.10745, 47, 53.4, 56, 54.406, 53.6, 54, 47, 46.56, 14, 1010.91895, 27.12323
2025-09-15T00:38:13Z, 48.1685, 46, 53.5, 56.125, 54.562, 53.79, 54, 47, 46.55, 14, 1010.8164, 27.113232
2025-09-15T00:38:18Z, 48.10745, 46, 53.4, 55.625, 54.5, 53.75, 54, 47, 46.56, 14, 1010.93994, 28.291973
2025-09-15T00:38:23Z, 48.10745, 46, 53.5, 55.718, 54.781, 53.72, 54, 47, 46.57, 14, 1010.9204, 26.932892
2025-09-15T00:38:28Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.75, 54, 47, 46.56, 14, 1010.853, 27.047985
2025-09-15T00:38:33Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.56, 14, 1010.99023, 27.741829
2025-09-15T00:38:38Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.57, 14, 1010.9253, 26.980476
2025-09-15T00:38:43Z, 48.1685, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.56, 14, 1010.7886, 27.616089
2025-09-15T00:38:48Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.57, 14, 1010.6997, 27.313568
2025-09-15T00:38:53Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.57, 14, 1010.9453, 27.901281
2025-09-15T00:38:58Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.57, 14, 1010.90576, 27.113232
2025-09-15T00:39:03Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.58, 14, 1011.0054, 26.990421
2025-09-15T00:39:08Z, 48.10745, 48, 53.4, 55.781, 54.718, 53.66, 54, 47, 46.55, 14, 1010.6406, 27.143225
2025-09-15T00:39:13Z, 48.0464, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.56, 14, 1010.9956, 26.913036
2025-09-15T00:39:18Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.56, 14, 1010.9043, 27.065664
2025-09-15T00:39:23Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.57, 14, 1010.874, 27.235832
2025-09-15T00:39:28Z, 48.10745, 47, 53.5, 55.812, 54.281, 53.88, 54, 47, 46.58, 14, 1010.66504, 26.82783
2025-09-15T00:39:33Z, 48.0464, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.59, 14, 1010.876, 27.283365
2025-09-15T00:39:38Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.58, 14, 1010.7988, 26.998173
2025-09-15T00:39:43Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.59, 14, 1010.9907, 27.038023
2025-09-15T00:39:48Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.6, 14, 1010.4971, 27.055685
2025-09-15T00:39:53Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.72, 54, 47, 46.56, 14, 1010.8369, 27.008135
2025-09-15T00:39:58Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1010.9702, 26.970531
2025-09-15T00:40:03Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.69, 54, 47, 46.59, 14, 1011.0029, 28.101774
2025-09-15T00:40:08Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.58, 14, 1010.7959, 27.320812
2025-09-15T00:40:13Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.58, 14, 1010.771, 27.388533
2025-09-15T00:40:18Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.6, 14, 1010.80225, 27.483631
2025-09-15T00:40:23Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.66, 54, 47, 46.57, 14, 1010.7788, 27.388533
2025-09-15T00:40:28Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.57, 14, 1010.85693, 27.055685
2025-09-15T00:40:33Z, 48.10745, 47, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.53, 14, 1010.8618, 26.98821
2025-09-15T00:40:38Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.56, 14, 1011.02295, 28.672369
2025-09-15T00:40:43Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.82, 54, 47, 46.57, 14, 1010.94385, 27.340982
2025-09-15T00:40:48Z, 48.10745, 46, 53.5, 56.031, 54.656, 53.66, 54, 47, 46.58, 14, 1010.7363, 27.018097
2025-09-15T00:40:53Z, 48.10745, 45, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.58, 14, 1010.97656, 27.150784
2025-09-15T00:40:58Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.58, 14, 1010.76025, 27.894861
2025-09-15T00:41:03Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.57, 14, 1010.7905, 26.980476
2025-09-15T00:41:08Z, 48.10745, 46, 53.5, 55.687, 54.843, 53.75, 54, 47, 46.57, 14, 1010.7632, 26.950642
2025-09-15T00:41:13Z, 48.10745, 45, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.58, 14, 1010.8076, 27.605898
2025-09-15T00:41:18Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.55, 14, 1010.77246, 27.025745
2025-09-15T00:41:23Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.58, 14, 1010.542, 27.37843
2025-09-15T00:41:28Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.56, 14, 1010.8291, 27.045706
2025-09-15T00:41:33Z, 48.10745, 48, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.55, 14, 1011.0298, 27.065664
2025-09-15T00:41:38Z, 48.10745, 46, 53.5, 55.625, 54.562, 53.82, 54, 47, 46.58, 14, 1010.68115, 27.000366
2025-09-15T00:41:43Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.58, 14, 1010.8237, 26.932892
2025-09-15T00:41:48Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.59, 14, 1010.9512, 27.2184
2025-09-15T00:41:53Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.59, 14, 1010.8047, 27.045706
2025-09-15T00:41:58Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.75, 54, 47, 46.57, 14, 1010.937, 27.075645
2025-09-15T00:42:03Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.59, 14, 1010.69385, 27.996346
2025-09-15T00:42:08Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.69, 54, 47, 46.6, 14, 1010.7744, 27.113232
2025-09-15T00:42:13Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.6, 14, 1010.88135, 27.160799
2025-09-15T00:42:18Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.61, 14, 1010.91016, 27.42596
2025-09-15T00:42:23Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.6, 14, 1010.9053, 27.948812
2025-09-15T00:42:28Z, 48.10745, 46, 53.5, 55.812, 54.281, 53.88, 54, 47, 46.61, 14, 1010.7007, 27.55149
2025-09-15T00:42:33Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.58, 14, 1011.0254, 27.330896
2025-09-15T00:42:38Z, 48.10745, 48, 53.4, 55.812, 54.75, 53.79, 54, 47, 46.58, 14, 1010.7168, 27.398634
2025-09-15T00:42:43Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.72, 54, 47, 46.6, 14, 1010.7744, 27.731604
2025-09-15T00:42:48Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.6, 14, 1010.72314, 27.37843
2025-09-15T00:42:53Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.57, 14, 1010.8701, 27.265984
2025-09-15T00:42:58Z, 48.0464, 46, 53.4, 56.093, 54.312, 53.63, 54, 47, 46.6, 14, 1010.87744, 27.340982
2025-09-15T00:43:03Z, 48.10745, 47, 53.4, 56.125, 54.562, 53.75, 54, 47, 46.55, 14, 1010.7964, 27.208366
2025-09-15T00:43:08Z, 48.0464, 48, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.57, 14, 1010.90967, 27.599075
2025-09-15T00:43:13Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.58, 14, 1010.8867, 26.980476
2025-09-15T00:43:18Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.57, 14, 1010.9292, 26.970531
2025-09-15T00:43:23Z, 48.10745, 46, 53.5, 56, 54.781, 53.91, 54, 47, 46.56, 14, 1010.7422, 28.064573
2025-09-15T00:43:28Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.57, 14, 1010.88184, 26.913036
2025-09-15T00:43:33Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.55, 14, 1010.9624, 27.653414
2025-09-15T00:43:38Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.55, 14, 1010.8003, 27.02806
2025-09-15T00:43:43Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.56, 14, 1010.78955, 26.980476
2025-09-15T00:43:48Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.57, 14, 1010.8618, 27.085625
2025-09-15T00:43:53Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.56, 14, 1010.77, 27.065664
2025-09-15T00:43:58Z, 48.0464, 47, 53.5, 55.656, 54.281, 53.85, 54, 47, 46.56, 14, 1010.79346, 27.235832
2025-09-15T00:44:03Z, 48.10745, 47, 53.4, 55.968, 54.843, 53.75, 54, 47, 46.56, 14, 1010.9873, 27.313568
2025-09-15T00:44:08Z, 48.10745, 45, 53.5, 55.687, 54.75, 53.85, 54, 47, 46.58, 14, 1010.7168, 26.875397
2025-09-15T00:44:13Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.57, 14, 1011.11523, 27.02806
2025-09-15T00:44:18Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.59, 14, 1010.9155, 27.055685
2025-09-15T00:44:23Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.88, 54, 47, 46.57, 14, 1010.9331, 27.901281
2025-09-15T00:44:28Z, 48.10745, 47, 53.5, 55.656, 54.312, 53.79, 54, 47, 46.58, 14, 1011.0044, 27.008135
2025-09-15T00:44:33Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.58, 14, 1010.76025, 27.351067
2025-09-15T00:44:38Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.91, 54, 47, 46.58, 14, 1010.7842, 27.57873
2025-09-15T00:44:43Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1010.8462, 27.721378
2025-09-15T00:44:48Z, 48.0464, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.59, 14, 1010.76514, 27.616089
2025-09-15T00:44:53Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.82, 54, 47, 46.58, 14, 1010.83154, 27.37843
2025-09-15T00:44:58Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.58, 14, 1010.8423, 27.113232
2025-09-15T00:45:03Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.56, 14, 1010.8413, 27.408737
2025-09-15T00:45:08Z, 48.1685, 46, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.56, 14, 1010.7661, 27.133226
2025-09-15T00:45:13Z, 48.10745, 47, 53.5, 55.781, 54.281, 53.79, 54, 47, 46.58, 14, 1011.0371, 27.065664
2025-09-15T00:45:18Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.94, 54, 47, 46.58, 14, 1010.76416, 27.103235
2025-09-15T00:45:23Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.56, 14, 1010.6538, 27.381323
2025-09-15T00:45:28Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.57, 14, 1010.71436, 26.998173
2025-09-15T00:45:33Z, 48.10745, 46, 53.4, 55.718, 54.718, 53.85, 54, 47, 46.57, 14, 1010.7578, 27.083239
2025-09-15T00:45:38Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.58, 14, 1010.772, 27.446201
2025-09-15T00:45:43Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.82, 54, 47, 46.59, 14, 1010.85645, 26.942818
2025-09-15T00:45:48Z, 48.10745, 48, 53.5, 56.25, 54.562, 53.72, 54, 47, 46.58, 14, 1011.0493, 27.075645
2025-09-15T00:45:53Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1010.48, 27.075645
2025-09-15T00:45:58Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.58, 14, 1010.7998, 27.836998
2025-09-15T00:46:03Z, 48.10745, 47, 53.5, 55.656, 54.562, 53.72, 54, 47, 46.56, 14, 1010.7261, 27.453217
2025-09-15T00:46:08Z, 48.10745, 47, 53.5, 56.062, 54.343, 53.75, 54, 47, 46.56, 14, 1010.6426, 26.98821
2025-09-15T00:46:13Z, 48.10745, 48, 53.4, 55.843, 54.5, 53.63, 54, 47, 46.56, 14, 1010.9004, 26.83772
2025-09-15T00:46:18Z, 48.10745, 47, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.55, 14, 1010.6616, 27.065664
2025-09-15T00:46:23Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.57, 14, 1010.66797, 26.932892
2025-09-15T00:46:28Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.66, 54, 47, 46.57, 14, 1010.73145, 26.950642
2025-09-15T00:46:33Z, 48.0464, 46, 53.5, 56, 54.625, 53.94, 54, 47, 46.56, 14, 1010.78564, 26.922964
2025-09-15T00:46:38Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.56, 14, 1010.87646, 27.075645
2025-09-15T00:46:43Z, 48.10745, 47, 53.5, 55.656, 54.5, 53.72, 54, 47, 46.58, 14, 1010.8345, 27.456322
2025-09-15T00:46:48Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.58, 14, 1010.74023, 27.047985
2025-09-15T00:46:53Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.85, 54, 47, 46.55, 14, 1010.77246, 26.970531
2025-09-15T00:46:58Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.53, 14, 1010.6953, 27.283365
2025-09-15T00:47:03Z, 48.1685, 47, 53.5, 55.75, 54.843, 53.82, 54, 47, 46.54, 14, 1010.7637, 27.205683
2025-09-15T00:47:08Z, 48.10745, 48, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.54, 14, 1010.625, 27.2184
2025-09-15T00:47:13Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.91, 54, 47, 46.56, 14, 1010.70557, 26.980476
2025-09-15T00:47:18Z, 48.10745, 45, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.54, 14, 1010.7954, 27.616089
2025-09-15T00:47:23Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.56, 14, 1010.6987, 27.303501
2025-09-15T00:47:28Z, 48.1685, 46, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.56, 14, 1010.9043, 26.970531
2025-09-15T00:47:33Z, 48.10745, 49, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.58, 14, 1010.772, 26.885307
2025-09-15T00:47:38Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.56, 14, 1010.95605, 27.160799
2025-09-15T00:47:43Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.56, 14, 1010.94775, 26.970531
2025-09-15T00:47:48Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.56, 14, 1010.9082, 26.960587
2025-09-15T00:47:53Z, 48.1685, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.55, 14, 1010.92725, 26.942818
2025-09-15T00:47:58Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.75, 54, 47, 46.57, 14, 1010.854, 26.875397
2025-09-15T00:48:03Z, 48.1685, 46, 53.5, 55.937, 54.375, 53.66, 54, 47, 46.55, 14, 1010.8164, 27.921873
2025-09-15T00:48:08Z, 48.10745, 44, 53.5, 55.781, 54.312, 53.85, 54, 47, 46.57, 14, 1010.98096, 27.170815
2025-09-15T00:48:13Z, 48.10745, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.56, 14, 1010.71826, 26.89318
2025-09-15T00:48:18Z, 48.1685, 47, 53.5, 56.031, 54.375, 53.69, 54, 47, 46.53, 14, 1010.8218, 27.02806
2025-09-15T00:48:23Z, 48.10745, 48, 53.5, 56.343, 54.843, 53.82, 54, 47, 46.57, 14, 1010.7988, 27.038023
2025-09-15T00:48:28Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.53, 14, 1010.6914, 27.143225
2025-09-15T00:48:33Z, 48.0464, 47, 53.5, 55.75, 54.687, 53.85, 54, 47, 46.55, 14, 1010.7134, 27.88069
2025-09-15T00:48:38Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.56, 14, 1010.6299, 27.093237
2025-09-15T00:48:43Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.56, 14, 1010.6509, 27.768929
2025-09-15T00:48:48Z, 48.10745, 48, 53.5, 55.781, 54.312, 53.85, 54, 47, 46.56, 14, 1010.6592, 26.942818
2025-09-15T00:48:53Z, 48.10745, 46, 53.5, 56.156, 54.5, 53.72, 54, 47, 46.56, 14, 1010.8135, 27.018097
2025-09-15T00:48:58Z, 48.10745, 46, 53.5, 55.937, 54.312, 53.85, 54, 47, 46.55, 14, 1010.8716, 27.235832
2025-09-15T00:49:03Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.55, 14, 1010.7925, 27.890985
2025-09-15T00:49:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.54, 14, 1010.9341, 27.521025
2025-09-15T00:49:13Z, 48.10745, 46, 53.5, 55.593, 54.5, 53.72, 54, 47, 46.56, 14, 1010.8042, 27.283365
2025-09-15T00:49:18Z, 48.0464, 47, 53.5, 55.968, 54.625, 53.66, 54, 47, 46.57, 14, 1010.7422, 27.255934
2025-09-15T00:49:23Z, 47.985348, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.57, 14, 1010.7554, 27.330896
2025-09-15T00:49:28Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.55, 14, 1010.7251, 27.038023
2025-09-15T00:49:33Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.57, 14, 1010.63574, 26.895216
2025-09-15T00:49:38Z, 48.10745, 46, 53.4, 56.062, 54.281, 53.69, 54, 47, 46.57, 14, 1010.854, 27.018097
2025-09-15T00:49:43Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.58, 14, 1010.854, 26.922964
2025-09-15T00:49:48Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.75, 54, 47, 46.56, 14, 1010.7739, 27.02806
2025-09-15T00:49:53Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.57, 14, 1010.7749, 26.913036
2025-09-15T00:49:58Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.6, 54, 47, 46.57, 14, 1010.771, 27.255934
2025-09-15T00:50:03Z, 48.10745, 48, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.51, 14, 1010.8911, 27.283365
2025-09-15T00:50:08Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.56, 14, 1010.8164, 26.980476
2025-09-15T00:50:13Z, 48.0464, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.53, 14, 1010.7588, 27.093237
2025-09-15T00:50:18Z, 48.0464, 47, 53.4, 56.218, 54.562, 53.69, 54, 47, 46.53, 14, 1010.6865, 27.255934
2025-09-15T00:50:23Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.56, 14, 1010.88477, 26.998173
2025-09-15T00:50:28Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.72, 54, 47, 46.56, 14, 1010.93896, 27.038023
2025-09-15T00:50:33Z, 48.10745, 46, 53.5, 55.718, 54.812, 53.72, 54, 47, 46.56, 14, 1010.8716, 27.018097
2025-09-15T00:50:38Z, 48.10745, 47, 53.4, 56.312, 54.75, 53.91, 54, 47, 46.55, 14, 1010.67773, 27.065664
2025-09-15T00:50:43Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.88, 54, 47, 46.56, 14, 1010.80566, 28.48217
2025-09-15T00:50:48Z, 48.10745, 46, 53.5, 55.593, 54.593, 53.79, 54, 47, 46.56, 14, 1010.62695, 27.055685
2025-09-15T00:50:53Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.57, 14, 1010.7036, 27.02806
2025-09-15T00:50:58Z, 48.10745, 47, 53.4, 55.625, 54.437, 53.79, 54, 47, 46.58, 14, 1010.6372, 28.20275
2025-09-15T00:51:03Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.56, 14, 1010.8135, 26.950642
2025-09-15T00:51:08Z, 48.1685, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.57, 14, 1010.5796, 27.170815
2025-09-15T00:51:13Z, 48.1685, 48, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.56, 14, 1010.78564, 26.855577
2025-09-15T00:51:18Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.58, 14, 1010.7075, 26.980476
2025-09-15T00:51:23Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.91, 54, 47, 46.57, 14, 1010.7075, 27.075645
2025-09-15T00:51:28Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.56, 14, 1010.76855, 27.075645
2025-09-15T00:51:33Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1010.78076, 26.990421
2025-09-15T00:51:38Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.57, 14, 1010.7554, 27.446201
2025-09-15T00:51:43Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.91, 54, 47, 46.58, 14, 1010.8037, 26.990421
2025-09-15T00:51:48Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.58, 14, 1010.8867, 26.998173
2025-09-15T00:51:53Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.58, 14, 1010.76416, 27.055685
2025-09-15T00:51:58Z, 48.10745, 48, 53.5, 56, 54.781, 53.94, 54, 47, 46.6, 14, 1010.62646, 26.970531
2025-09-15T00:52:03Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.56, 14, 1010.9282, 27.64666
2025-09-15T00:52:08Z, 48.10745, 45, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.58, 14, 1010.7959, 27.388533
2025-09-15T00:52:13Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.57, 14, 1010.8262, 27.075645
2025-09-15T00:52:18Z, 48.1685, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.58, 14, 1010.7129, 29.656141
2025-09-15T00:52:23Z, 48.10745, 47, 53.4, 56, 54.312, 53.82, 54, 47, 46.58, 14, 1010.854, 27.313568
2025-09-15T00:52:28Z, 48.1685, 46, 53.4, 55.718, 54.593, 53.85, 54, 47, 46.57, 14, 1010.6802, 27.41884
2025-09-15T00:52:33Z, 48.10745, 45, 53.4, 55.812, 54.312, 53.69, 54, 47, 46.58, 14, 1010.772, 27.398634
2025-09-15T00:52:38Z, 48.10745, 47, 53.4, 55.687, 54.843, 53.72, 54, 47, 46.58, 14, 1010.43115, 27.493769
2025-09-15T00:52:43Z, 48.10745, 48, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.58, 14, 1010.59766, 27.313568
2025-09-15T00:52:48Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.85, 54, 47, 46.6, 14, 1010.8325, 27.340982
2025-09-15T00:52:53Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.56, 14, 1010.7617, 27.521025
2025-09-15T00:52:58Z, 48.10745, 45, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.56, 14, 1010.7578, 27.768929
2025-09-15T00:53:03Z, 48.0464, 48, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.56, 14, 1010.7617, 27.276033
2025-09-15T00:53:08Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.88, 54, 47, 46.58, 14, 1010.7046, 27.361153
2025-09-15T00:53:13Z, 48.1685, 46, 53.5, 55.781, 54.843, 53.88, 54, 47, 46.59, 14, 1010.60645, 27.313568
2025-09-15T00:53:18Z, 48.10745, 45, 53.4, 55.687, 54.75, 53.75, 54, 47, 46.57, 14, 1010.7632, 27.428942
2025-09-15T00:53:23Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1010.86816, 27.303501
2025-09-15T00:53:28Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.59, 14, 1010.7495, 27.456322
2025-09-15T00:53:33Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.6, 14, 1010.8169, 28.196875
2025-09-15T00:53:38Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.56, 14, 1010.78955, 27.789413
2025-09-15T00:53:43Z, 48.1685, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.58, 14, 1010.874, 27.198334
2025-09-15T00:53:48Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.55, 14, 1010.8003, 27.446201
2025-09-15T00:53:53Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.58, 14, 1010.6958, 27.514044
2025-09-15T00:53:58Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.56, 14, 1010.6787, 26.998173
2025-09-15T00:54:03Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1010.8237, 27.493769
2025-09-15T00:54:08Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.75, 54, 47, 46.56, 14, 1010.5874, 27.2184
2025-09-15T00:54:13Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.57, 14, 1010.458, 26.922964
2025-09-15T00:54:18Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1010.78955, 27.41884
2025-09-15T00:54:23Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.58, 14, 1010.6533, 26.98821
2025-09-15T00:54:28Z, 48.1685, 46, 53.5, 55.687, 54.312, 53.75, 54, 47, 46.57, 14, 1010.65234, 27.075645
2025-09-15T00:54:33Z, 48.0464, 48, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.57, 14, 1010.937, 27.038023
2025-09-15T00:54:38Z, 48.10745, 46, 53.5, 55.937, 54.312, 53.66, 54, 47, 46.58, 14, 1010.8154, 27.055685
2025-09-15T00:54:43Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.57, 14, 1010.66406, 27.018097
2025-09-15T00:54:48Z, 48.10745, 45, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.58, 14, 1010.75244, 27.045706
2025-09-15T00:54:53Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.56, 14, 1010.5508, 26.903109
2025-09-15T00:54:58Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.97, 54, 47, 46.55, 14, 1010.9033, 27.408737
2025-09-15T00:55:03Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.52, 14, 1010.8208, 27.140768
2025-09-15T00:55:08Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.52, 14, 1010.6465, 26.940697
2025-09-15T00:55:13Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.66, 54, 47, 46.56, 14, 1010.78174, 26.922964
2025-09-15T00:55:18Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.56, 14, 1010.55566, 27.038023
2025-09-15T00:55:23Z, 48.10745, 46, 53.5, 55.875, 54.781, 53.82, 54, 47, 46.58, 14, 1010.625, 27.12323
2025-09-15T00:55:28Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.75, 54, 47, 46.58, 14, 1010.4551, 27.093237
2025-09-15T00:55:33Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.69, 54, 47, 46.56, 14, 1010.8174, 27.133226
2025-09-15T00:55:38Z, 48.10745, 46, 53.5, 56.218, 54.75, 53.91, 54, 47, 46.57, 14, 1010.5371, 27.55149
2025-09-15T00:55:43Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.55, 14, 1010.7241, 26.960587
2025-09-15T00:55:48Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.69, 54, 47, 46.54, 14, 1010.5537, 26.98821
2025-09-15T00:55:53Z, 48.10745, 48, 53.5, 56, 54.562, 53.66, 54, 47, 46.55, 14, 1010.4951, 28.149324
2025-09-15T00:55:58Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.58, 14, 1010.8237, 27.874306
2025-09-15T00:56:03Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.56, 14, 1010.6592, 26.980476
2025-09-15T00:56:08Z, 48.10745, 47, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.57, 14, 1010.7905, 26.940697
2025-09-15T00:56:13Z, 48.10745, 46, 53.5, 55.687, 54.687, 53.66, 54, 47, 46.58, 14, 1010.5923, 26.855577
2025-09-15T00:56:18Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.94, 54, 47, 46.58, 14, 1010.67334, 27.313568
2025-09-15T00:56:23Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.79, 54, 47, 46.59, 14, 1010.85254, 26.922964
2025-09-15T00:56:28Z, 48.10745, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.58, 14, 1010.67725, 26.980476
2025-09-15T00:56:33Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.85, 54, 47, 46.58, 14, 1010.66113, 27.388533
2025-09-15T00:56:38Z, 48.10745, 48, 53.5, 55.718, 54.312, 53.75, 54, 47, 46.6, 14, 1010.56055, 27.02806
2025-09-15T00:56:43Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.66, 54, 47, 46.6, 14, 1010.68604, 27.228432
2025-09-15T00:56:48Z, 48.10745, 45, 53.4, 56.218, 54.468, 53.94, 54, 47, 46.57, 14, 1010.7114, 26.817938
2025-09-15T00:56:53Z, 48.10745, 48, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.55, 14, 1010.7925, 26.903109
2025-09-15T00:56:58Z, 48.1685, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.58, 14, 1010.73145, 27.235832
2025-09-15T00:57:03Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.58, 14, 1010.5381, 27.55149
2025-09-15T00:57:08Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.63, 54, 47, 46.58, 14, 1010.7749, 27.2184
2025-09-15T00:57:13Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.54, 14, 1010.4507, 27.008135
2025-09-15T00:57:18Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.54, 14, 1010.6924, 27.160799
2025-09-15T00:57:23Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.56, 14, 1010.5752, 27.493769
2025-09-15T00:57:28Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.91, 54, 47, 46.57, 14, 1010.7788, 27.075645
2025-09-15T00:57:33Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.57, 14, 1010.73145, 27.208366
2025-09-15T00:57:38Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.82, 54, 47, 46.58, 14, 1010.74854, 27.075645
2025-09-15T00:57:43Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.57, 14, 1010.7471, 26.913036
2025-09-15T00:57:48Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.58, 14, 1010.751, 27.008135
2025-09-15T00:57:53Z, 48.10745, 47, 53.4, 55.875, 54.687, 53.79, 54, 47, 46.58, 14, 1010.43115, 27.065664
2025-09-15T00:57:58Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.57, 14, 1010.8579, 27.57873
2025-09-15T00:58:03Z, 48.0464, 46, 53.4, 56.125, 54.343, 53.88, 54, 47, 46.57, 14, 1010.63184, 28.3766
2025-09-15T00:58:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1010.7593, 27.541336
2025-09-15T00:58:13Z, 48.10745, 46, 53.5, 56, 54.281, 53.66, 54, 47, 46.58, 14, 1010.74854, 27.361153
2025-09-15T00:58:18Z, 48.0464, 46, 53.4, 55.875, 54.812, 53.66, 54, 47, 46.58, 14, 1010.7285, 26.960587
2025-09-15T00:58:23Z, 48.0464, 48, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.57, 14, 1010.71045, 26.980476
2025-09-15T00:58:28Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.55, 14, 1010.60596, 27.283365
2025-09-15T00:58:33Z, 48.0464, 47, 53.5, 55.781, 54.656, 53.69, 54, 47, 46.51, 14, 1011.0454, 27.921873
2025-09-15T00:58:38Z, 48.10745, 45, 53.5, 56, 54.406, 53.63, 54, 47, 46.54, 14, 1010.5415, 27.075645
2025-09-15T00:58:43Z, 48.10745, 47, 53.4, 56.093, 54.625, 53.85, 54, 47, 46.57, 14, 1010.42236, 27.170815
2025-09-15T00:58:48Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.57, 14, 1010.5845, 26.960587
2025-09-15T00:58:53Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.58, 14, 1010.7842, 26.932892
2025-09-15T00:58:58Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.58, 14, 1010.65234, 26.922964
2025-09-15T00:59:03Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.66, 54, 47, 46.54, 14, 1010.625, 26.885307
2025-09-15T00:59:08Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.58, 14, 1010.792, 27.446201
2025-09-15T00:59:13Z, 48.0464, 46, 53.5, 55.656, 54.437, 53.63, 54, 47, 46.57, 14, 1010.6919, 26.942818
2025-09-15T00:59:18Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.59, 14, 1010.70605, 27.075645
2025-09-15T00:59:23Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.97, 54, 47, 46.6, 14, 1010.8286, 28.661793
2025-09-15T00:59:28Z, 48.10745, 47, 53.4, 56, 54.406, 53.82, 54, 47, 46.59, 14, 1010.6704, 26.980476
2025-09-15T00:59:33Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.75, 54, 47, 46.59, 14, 1010.70996, 27.075645
2025-09-15T00:59:38Z, 48.10745, 47, 53.4, 56, 54.375, 53.88, 54, 47, 46.58, 14, 1010.7881, 27.018097
2025-09-15T00:59:43Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.56, 14, 1010.86084, 26.83772
2025-09-15T00:59:48Z, 48.10745, 48, 53.4, 55.718, 54.812, 53.79, 54, 47, 46.57, 14, 1010.5874, 27.320812
2025-09-15T00:59:53Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.75, 54, 47, 46.56, 14, 1010.8452, 26.845667
2025-09-15T00:59:58Z, 48.10745, 46, 53.4, 56.093, 54.375, 53.91, 54, 47, 46.57, 14, 1010.7114, 27.075645
2025-09-15T01:00:03Z, 48.0464, 45, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.57, 14, 1010.64844, 26.990421
2025-09-15T01:00:08Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.57, 14, 1010.63965, 26.960587
2025-09-15T01:00:13Z, 48.10745, 48, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.54, 14, 1010.8154, 26.89318
2025-09-15T01:00:18Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.79, 54, 47, 46.56, 14, 1010.5752, 27.045706
2025-09-15T01:00:23Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.56, 14, 1010.6509, 26.875397
2025-09-15T01:00:28Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.55, 14, 1010.6299, 27.41884
2025-09-15T01:00:33Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.54, 14, 1010.7637, 26.82783
2025-09-15T01:00:38Z, 48.10745, 46, 53.4, 55.937, 54.656, 53.63, 54, 47, 46.55, 14, 1010.7363, 26.980476
2025-09-15T01:00:43Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.55, 14, 1010.76074, 26.960587
2025-09-15T01:00:48Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.58, 14, 1010.7036, 27.008135
2025-09-15T01:00:53Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.85, 54, 47, 46.56, 14, 1010.59424, 27.055685
2025-09-15T01:00:58Z, 48.10745, 48, 53.4, 56.093, 54.5, 53.63, 54, 47, 46.56, 14, 1010.6909, 27.758684
2025-09-15T01:01:03Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.91, 54, 47, 46.56, 14, 1010.77783, 27.443079
2025-09-15T01:01:08Z, 48.10745, 47, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.56, 14, 1010.5874, 27.398634
2025-09-15T01:01:13Z, 48.1685, 48, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.56, 14, 1010.6787, 26.932892
2025-09-15T01:01:18Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.56, 14, 1010.5952, 27.025745
2025-09-15T01:01:23Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.56, 14, 1010.8096, 26.98821
2025-09-15T01:01:28Z, 48.10745, 45, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.55, 14, 1010.7251, 27.02806
2025-09-15T01:01:33Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.69, 54, 47, 46.56, 14, 1010.77783, 27.293432
2025-09-15T01:01:38Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.56, 14, 1010.78174, 26.932892
2025-09-15T01:01:43Z, 48.10745, 46, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.55, 14, 1010.416, 26.922964
2025-09-15T01:01:48Z, 48.1685, 46, 53.4, 55.781, 54.5, 53.66, 54, 47, 46.56, 14, 1010.61084, 27.133226
2025-09-15T01:01:53Z, 48.10745, 47, 53.4, 55.937, 54.906, 53.72, 54, 47, 46.58, 14, 1010.6333, 26.847614
2025-09-15T01:01:58Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.85, 54, 47, 46.59, 14, 1011.00684, 26.980476
2025-09-15T01:02:03Z, 48.1685, 48, 53.5, 56.031, 54.437, 53.75, 54, 47, 46.57, 14, 1010.688, 26.930752
2025-09-15T01:02:08Z, 48.1685, 47, 53.4, 56.031, 54.625, 53.72, 54, 47, 46.57, 14, 1010.751, 26.978249
2025-09-15T01:02:13Z, 48.1685, 47, 53.4, 56, 54.343, 53.57, 54, 47, 46.57, 14, 1010.7471, 27.265984
2025-09-15T01:02:18Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.75, 54, 47, 46.53, 14, 1010.81396, 26.913036
2025-09-15T01:02:23Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.57, 14, 1010.90137, 27.208366
2025-09-15T01:02:28Z, 48.1685, 46, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.56, 14, 1010.7173, 27.503906
2025-09-15T01:02:33Z, 48.10745, 47, 53.4, 55.968, 54.593, 53.66, 54, 47, 46.55, 14, 1010.76855, 27.303501
2025-09-15T01:02:38Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.85, 54, 47, 46.53, 14, 1010.62354, 27.503906
2025-09-15T01:02:43Z, 48.10745, 46, 53.4, 56.125, 54.468, 53.69, 54, 47, 46.57, 14, 1010.80273, 27.408737
2025-09-15T01:02:48Z, 48.0464, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.57, 14, 1010.77, 27.095604
2025-09-15T01:02:53Z, 48.10745, 47, 53.4, 55.906, 54.656, 53.72, 54, 47, 46.57, 14, 1010.7788, 27.358223
2025-09-15T01:02:58Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.57, 14, 1010.5923, 26.932892
2025-09-15T01:03:03Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.72, 54, 47, 46.56, 14, 1010.6499, 26.913036
2025-09-15T01:03:08Z, 48.10745, 47, 53.4, 55.968, 54.312, 53.82, 54, 47, 46.58, 14, 1010.7554, 27.038023
2025-09-15T01:03:13Z, 48.1685, 47, 53.5, 56.125, 54.343, 53.85, 54, 47, 46.56, 14, 1010.7383, 27.075645
2025-09-15T01:03:18Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.58, 14, 1010.792, 27.368326
2025-09-15T01:03:23Z, 48.10745, 48, 53.4, 55.656, 54.843, 53.69, 54, 47, 46.59, 14, 1010.60254, 27.446201
2025-09-15T01:03:28Z, 48.10745, 46, 53.4, 56.406, 54.562, 53.75, 54, 47, 46.57, 14, 1010.63184, 27.53118
2025-09-15T01:03:33Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.6, 14, 1010.77734, 28.57727
2025-09-15T01:03:38Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.59, 14, 1010.70605, 27.351067
2025-09-15T01:03:43Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.58, 14, 1010.8511, 27.208366
2025-09-15T01:03:48Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.58, 14, 1010.772, 27.483631
2025-09-15T01:03:53Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.85, 54, 47, 46.59, 14, 1010.69385, 27.293432
2025-09-15T01:03:58Z, 48.1685, 46, 53.5, 55.843, 54.25, 53.75, 54, 47, 46.55, 14, 1010.8042, 27.514044
2025-09-15T01:04:03Z, 48.10745, 47, 53.5, 55.687, 54.843, 53.66, 54, 47, 46.54, 14, 1010.3638, 27.340982
2025-09-15T01:04:08Z, 48.1685, 46, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.56, 14, 1010.84375, 27.198334
2025-09-15T01:04:13Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.56, 14, 1010.8013, 27.636469
2025-09-15T01:04:18Z, 47.985348, 46, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.55, 14, 1010.7451, 27.188301
2025-09-15T01:04:23Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.66, 54, 47, 46.54, 14, 1010.7124, 26.970531
2025-09-15T01:04:28Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.56, 14, 1010.62695, 27.320812
2025-09-15T01:04:33Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.56, 14, 1010.83984, 26.960587
2025-09-15T01:04:38Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.63, 54, 47, 46.53, 14, 1010.7905, 27.228432
2025-09-15T01:04:43Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.56, 14, 1010.8013, 26.913036
2025-09-15T01:04:48Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.55, 14, 1010.7329, 26.89318
2025-09-15T01:04:53Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.55, 14, 1010.52686, 27.293432
2025-09-15T01:04:58Z, 48.0464, 48, 53.5, 55.687, 54.687, 53.72, 54, 47, 46.57, 14, 1010.81055, 26.980476
2025-09-15T01:05:03Z, 48.0464, 48, 53.4, 55.625, 54.687, 53.69, 54, 47, 46.56, 14, 1010.7539, 26.913036
2025-09-15T01:05:08Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.88, 54, 47, 46.58, 14, 1010.6572, 26.950642
2025-09-15T01:05:13Z, 48.10745, 48, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.56, 14, 1010.72217, 27.018097
2025-09-15T01:05:18Z, 48.10745, 45, 53.5, 55.75, 54.312, 53.82, 54, 47, 46.59, 14, 1010.7178, 27.42596
2025-09-15T01:05:23Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.57, 14, 1010.9121, 27.018097
2025-09-15T01:05:28Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.58, 14, 1010.7827, 27.085625
2025-09-15T01:05:33Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.58, 14, 1010.4785, 27.113232
2025-09-15T01:05:38Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.59, 14, 1010.86035, 26.932892
2025-09-15T01:05:43Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.58, 14, 1010.7168, 26.913036
2025-09-15T01:05:48Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.56, 14, 1010.6426, 26.980476
2025-09-15T01:05:53Z, 48.10745, 46, 53.5, 55.718, 54.312, 53.91, 54, 47, 46.57, 14, 1010.63184, 26.883255
2025-09-15T01:05:58Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.57, 14, 1010.8423, 28.302408
2025-09-15T01:06:03Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.58, 14, 1010.7046, 27.018097
2025-09-15T01:06:08Z, 48.10745, 48, 53.5, 55.843, 54.281, 53.85, 54, 47, 46.59, 14, 1010.7612, 27.140768
2025-09-15T01:06:13Z, 48.10745, 46, 53.4, 55.812, 54.781, 53.91, 54, 47, 46.59, 14, 1010.70996, 26.875397
2025-09-15T01:06:18Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.72, 54, 47, 46.55, 14, 1010.5703, 27.018097
2025-09-15T01:06:23Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.58, 14, 1010.7207, 27.636469
2025-09-15T01:06:28Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.57, 14, 1010.56885, 26.980476
2025-09-15T01:06:33Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.59, 14, 1010.6421, 26.950642
2025-09-15T01:06:38Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.57, 14, 1010.72363, 27.521025
2025-09-15T01:06:43Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.59, 14, 1010.47217, 26.990421
2025-09-15T01:06:48Z, 48.10745, 46, 53.5, 55.718, 54.312, 53.79, 54, 47, 46.56, 14, 1010.5161, 27.035725
2025-09-15T01:06:53Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1010.68164, 27.208366
2025-09-15T01:06:58Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.57, 14, 1010.6123, 27.66362
2025-09-15T01:07:03Z, 48.0464, 46, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.55, 14, 1010.70166, 27.762281
2025-09-15T01:07:08Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.55, 14, 1010.6577, 27.310726
2025-09-15T01:07:13Z, 48.0464, 46, 53.5, 55.781, 54.343, 53.69, 54, 47, 46.57, 14, 1010.5332, 27.095604
2025-09-15T01:07:18Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.63, 54, 47, 46.56, 14, 1010.62305, 27.083239
2025-09-15T01:07:23Z, 48.10745, 48, 53.5, 55.812, 54.562, 53.69, 54, 47, 46.58, 14, 1010.6533, 26.980476
2025-09-15T01:07:28Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.56, 14, 1010.6909, 27.038023
2025-09-15T01:07:33Z, 48.10745, 47, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.57, 14, 1010.63184, 26.970531
2025-09-15T01:07:38Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.58, 14, 1010.50146, 26.950642
2025-09-15T01:07:43Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.57, 14, 1010.7471, 27.351067
2025-09-15T01:07:48Z, 48.1685, 46, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.58, 14, 1010.6289, 27.12323
2025-09-15T01:07:53Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.69, 54, 47, 46.59, 14, 1010.60645, 27.000366
2025-09-15T01:07:58Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.58, 14, 1010.562, 27.57873
2025-09-15T01:08:03Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.72, 54, 47, 46.57, 14, 1010.63965, 27.038023
2025-09-15T01:08:08Z, 48.0464, 46, 53.5, 55.812, 54.343, 53.72, 54, 47, 46.59, 14, 1010.52344, 27.351067
2025-09-15T01:08:13Z, 48.0464, 47, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.57, 14, 1010.4263, 27.000366
2025-09-15T01:08:18Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.58, 14, 1010.56055, 26.932892
2025-09-15T01:08:23Z, 48.10745, 47, 53.5, 56.281, 54.562, 53.66, 54, 47, 46.57, 14, 1010.2993, 27.310726
2025-09-15T01:08:28Z, 48.10745, 46, 53.5, 55.968, 54.75, 53.6, 54, 47, 46.55, 14, 1010.4712, 26.82783
2025-09-15T01:08:33Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.72, 54, 47, 46.56, 14, 1010.5674, 27.599075
2025-09-15T01:08:38Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.56, 14, 1010.55566, 27.055685
2025-09-15T01:08:43Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.58, 14, 1010.28076, 26.922964
2025-09-15T01:08:48Z, 48.10745, 46, 0, 56.062, 54.312, 53.85, 54, 47, 46.58, 14, 1010.688, 27.313568
2025-09-15T01:08:53Z, 48.10745, 46, 0, 55.656, 54.531, 53.72, 54, 47, 46.59, 14, 1010.5117, 27.038023
2025-09-15T01:08:58Z, 48.10745, 47, 0, 56.031, 54.343, 53.75, 54, 47, 46.58, 14, 1010.7046, 27.948812
2025-09-15T01:09:03Z, 48.10745, 46, 0, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.2798, 27.093237
2025-09-15T01:09:08Z, 48.10745, 46, 0, 55.875, 54.406, 53.79, 54, 47, 46.59, 14, 1010.45996, 27.228432
2025-09-15T01:09:13Z, 48.10745, 47, 0, 55.687, 54.718, 53.79, 54, 47, 46.6, 14, 1010.74316, 26.883255
2025-09-15T01:09:18Z, 48.0464, 46, 0, 55.656, 54.437, 53.69, 54, 47, 46.61, 14, 1010.522, 26.950642
2025-09-15T01:09:23Z, 48.1685, 46, 0, 56.062, 54.562, 53.82, 54, 47, 46.6, 14, 1010.39404, 27.038023
2025-09-15T01:09:28Z, 48.10745, 46, 0, 55.781, 54.406, 53.82, 54, 47, 46.6, 14, 1010.6665, 27.42596
2025-09-15T01:09:33Z, 48.10745, 47, 0, 55.687, 54.531, 53.6, 54, 47, 46.58, 14, 1010.43506, 27.047985
2025-09-15T01:09:38Z, 48.10745, 47, 0, 55.656, 54.5, 53.75, 54, 47, 46.57, 14, 1010.46045, 26.980476
2025-09-15T01:09:43Z, 48.10745, 47, 0, 55.937, 54.375, 53.91, 54, 47, 46.57, 14, 1010.72363, 26.903109
2025-09-15T01:09:48Z, 48.10745, 47, 0, 55.781, 54.5, 53.75, 54, 47, 46.57, 14, 1010.5171, 27.02806
2025-09-15T01:09:53Z, 48.0464, 47, 0, 55.781, 54.687, 53.6, 54, 47, 46.57, 14, 1010.5161, 27.398634
2025-09-15T01:09:58Z, 48.10745, 47, 0, 55.843, 54.687, 53.66, 54, 47, 46.54, 14, 1010.66113, 27.103235
2025-09-15T01:10:03Z, 48.1685, 46, 0, 55.937, 54.5, 53.85, 54, 47, 46.56, 14, 1010.63086, 27.71466
2025-09-15T01:10:08Z, 48.10745, 46, 0, 55.812, 54.406, 53.75, 54, 47, 46.57, 14, 1010.55664, 27.310726
2025-09-15T01:10:13Z, 48.10745, 47, 0, 55.812, 54.562, 53.69, 54, 47, 46.56, 14, 1010.6987, 26.960587
2025-09-15T01:10:18Z, 48.1685, 47, 0, 55.968, 54.437, 53.66, 54, 47, 46.58, 14, 1010.42725, 27.038023
2025-09-15T01:10:23Z, 48.10745, 48, 0, 55.812, 54.531, 53.75, 54, 47, 46.58, 14, 1010.42334, 26.922964
2025-09-15T01:10:28Z, 48.0464, 47, 0, 56.093, 54.5, 53.69, 54, 47, 46.59, 14, 1010.6543, 26.903109
2025-09-15T01:10:33Z, 48.10745, 47, 0, 55.875, 54.437, 53.85, 54, 47, 46.55, 14, 1010.51904, 27.330896
2025-09-15T01:10:38Z, 48.1685, 47, 0, 55.937, 54.625, 53.85, 54, 47, 46.58, 14, 1010.6133, 27.12323
2025-09-15T01:10:43Z, 48.10745, 47, 0, 55.75, 54.656, 53.85, 54, 47, 46.56, 14, 1010.5122, 27.02806
2025-09-15T01:10:48Z, 48.1685, 48, 0, 55.781, 54.343, 53.75, 54, 47, 46.57, 14, 1010.65234, 27.02806
2025-09-15T01:10:53Z, 48.10745, 47, 0, 55.75, 54.343, 53.66, 54, 47, 46.57, 14, 1010.334, 26.903109
2025-09-15T01:10:58Z, 48.1685, 46, 0, 55.906, 54.593, 53.94, 54, 47, 46.57, 14, 1010.5674, 27.948812
2025-09-15T01:11:03Z, 48.10745, 47, 0, 55.812, 54.375, 53.91, 54, 47, 46.57, 14, 1010.34717, 27.02806
2025-09-15T01:11:08Z, 48.1685, 46, 0, 55.875, 54.812, 53.82, 54, 47, 46.56, 14, 1010.36475, 27.133226
2025-09-15T01:11:13Z, 48.10745, 46, 0, 55.781, 54.468, 53.72, 54, 47, 46.55, 14, 1010.36084, 28.054226
2025-09-15T01:11:18Z, 48.10745, 47, 0, 55.843, 54.687, 53.75, 54, 47, 46.57, 14, 1010.41846, 27.330896
2025-09-15T01:11:23Z, 48.10745, 47, 0, 55.812, 54.625, 53.79, 54, 47, 46.58, 14, 1010.541, 27.446201
2025-09-15T01:11:28Z, 48.1685, 46, 0, 55.812, 54.343, 53.75, 54, 47, 46.58, 14, 1010.57764, 27.340982
2025-09-15T01:11:33Z, 48.10745, 48, 0, 55.75, 54.593, 53.75, 54, 47, 46.59, 14, 1010.48, 27.065664
2025-09-15T01:11:38Z, 48.10745, 46, 0, 56.031, 54.406, 53.72, 54, 47, 46.59, 14, 1010.5669, 27.561646
2025-09-15T01:11:43Z, 48.10745, 47, 0, 55.968, 54.406, 53.85, 54, 47, 46.56, 14, 1010.46045, 26.922964
2025-09-15T01:11:48Z, 48.10745, 45, 0, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1010.50635, 27.018097
2025-09-15T01:11:53Z, 48.0464, 46, 0, 55.906, 54.843, 53.69, 54, 47, 46.6, 14, 1010.36914, 26.875397
2025-09-15T01:11:58Z, 48.10745, 47, 0, 55.812, 54.718, 53.79, 54, 47, 46.56, 14, 1010.37354, 27.065664
2025-09-15T01:12:03Z, 48.10745, 46, 0, 55.968, 54.781, 53.79, 54, 47, 46.57, 14, 1010.7036, 26.980476
2025-09-15T01:12:08Z, 48.0464, 46, 0, 55.812, 54.625, 53.72, 54, 47, 46.57, 14, 1010.41846, 27.055685
2025-09-15T01:12:13Z, 48.10745, 46, 0, 55.968, 54.343, 53.69, 54, 47, 46.58, 14, 1010.34717, 27.43608
2025-09-15T01:12:18Z, 48.10745, 46, 0, 55.843, 54.562, 53.97, 54, 47, 46.56, 14, 1010.3262, 27.340982
2025-09-15T01:12:23Z, 48.10745, 46, 0, 55.812, 54.5, 53.88, 54, 47, 46.53, 14, 1010.4614, 26.960587
2025-09-15T01:12:28Z, 48.10745, 47, 0, 55.75, 54.343, 53.75, 54, 47, 46.56, 14, 1010.4844, 27.103235
2025-09-15T01:12:33Z, 48.10745, 47, 0, 55.968, 54.468, 53.72, 54, 47, 46.57, 14, 1010.3906, 26.903109
2025-09-15T01:12:38Z, 48.10745, 46, 0, 55.906, 54.687, 53.91, 54, 47, 46.58, 14, 1010.2993, 27.075645
2025-09-15T01:12:43Z, 48.10745, 45, 0, 55.75, 54.656, 53.82, 54, 47, 46.57, 14, 1010.32324, 27.276033
2025-09-15T01:12:48Z, 48.10745, 47, 0, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1010.3916, 27.12323
2025-09-15T01:12:53Z, 48.10745, 46, 0, 56.156, 54.625, 53.63, 54, 47, 46.6, 14, 1010.60254, 27.255934
2025-09-15T01:12:58Z, 48.0464, 47, 0, 56, 54.375, 53.91, 54, 47, 46.58, 14, 1010.4629, 27.02806
2025-09-15T01:13:03Z, 48.10745, 47, 0, 55.937, 54.593, 53.82, 54, 47, 46.57, 14, 1010.5171, 26.932892
2025-09-15T01:13:08Z, 48.10745, 47, 0, 55.843, 54.437, 53.79, 54, 47, 46.59, 14, 1010.52344, 27.12323
2025-09-15T01:13:13Z, 48.10745, 47, 0, 55.906, 54.406, 53.72, 54, 47, 46.6, 14, 1010.4878, 26.960587
2025-09-15T01:13:18Z, 48.10745, 47, 0, 56.093, 54.5, 53.88, 54, 47, 46.59, 14, 1010.4956, 26.970531
2025-09-15T01:13:23Z, 48.10745, 47, 0, 56.093, 54.843, 53.79, 54, 47, 46.57, 14, 1010.3511, 27.779171
2025-09-15T01:13:28Z, 48.1685, 47, 0, 55.687, 54.687, 53.79, 54, 47, 46.55, 14, 1010.3882, 27.884583
2025-09-15T01:13:33Z, 48.0464, 46, 0, 56.062, 54.687, 53.79, 54, 47, 46.58, 14, 1010.34033, 28.44511
2025-09-15T01:13:38Z, 48.0464, 47, 0, 55.875, 54.562, 53.79, 54, 47, 46.6, 14, 1010.4917, 27.208366
2025-09-15T01:13:43Z, 48.0464, 47, 0, 55.812, 54.406, 53.75, 54, 47, 46.55, 14, 1010.4951, 27.351067
2025-09-15T01:13:48Z, 48.10745, 46, 0, 56.093, 54.625, 53.72, 54, 47, 46.56, 14, 1010.5596, 27.568558
2025-09-15T01:13:53Z, 48.10745, 45, 0, 55.968, 54.5, 53.66, 54, 47, 46.57, 14, 1010.63965, 27.53118
2025-09-15T01:13:58Z, 48.10745, 46, 0, 55.968, 54.375, 53.75, 54, 47, 46.57, 14, 1010.438, 27.273296
2025-09-15T01:14:03Z, 48.0464, 46, 0, 55.812, 54.468, 53.82, 54, 47, 46.56, 14, 1010.60205, 27.673828
2025-09-15T01:14:08Z, 48.10745, 47, 0, 55.687, 54.718, 53.66, 54, 47, 46.57, 14, 1010.3745, 27.37843
2025-09-15T01:14:13Z, 48.0464, 47, 0, 56.031, 54.656, 53.91, 54, 47, 46.57, 14, 1010.3867, 27.255934
2025-09-15T01:14:18Z, 48.1685, 47, 0, 56, 54.406, 53.85, 54, 47, 46.57, 14, 1010.4409, 27.446201
2025-09-15T01:14:23Z, 48.10745, 48, 0, 55.781, 54.625, 53.85, 54, 47, 46.56, 14, 1010.3262, 27.18083
2025-09-15T01:14:28Z, 48.10745, 46, 0, 55.656, 54.593, 53.85, 54, 47, 46.53, 14, 1010.4219, 27.64666
2025-09-15T01:14:33Z, 48.10745, 47, 0, 55.812, 54.343, 53.79, 54, 47, 46.55, 14, 1010.52295, 26.960587
2025-09-15T01:14:38Z, 48.0464, 46, 0, 56.031, 54.468, 53.91, 54, 47, 46.56, 14, 1010.354, 27.113232
2025-09-15T01:14:43Z, 48.10745, 47, 0, 55.718, 54.437, 53.85, 54, 47, 46.56, 14, 1010.4053, 27.133226
2025-09-15T01:14:48Z, 48.10745, 46, 0, 55.718, 54.781, 53.66, 54, 47, 46.52, 14, 1010.3179, 27.02806
2025-09-15T01:14:53Z, 48.1685, 47, 0, 55.75, 54.437, 53.69, 54, 47, 46.56, 14, 1010.48047, 26.922964
2025-09-15T01:14:58Z, 48.10745, 45, 0, 55.812, 54.625, 53.91, 54, 47, 46.57, 14, 1010.5132, 26.942818
2025-09-15T01:15:03Z, 48.10745, 45, 0, 55.843, 54.343, 53.75, 54, 47, 46.58, 14, 1010.3115, 26.980476
2025-09-15T01:15:08Z, 48.10745, 46, 0, 55.843, 54.625, 53.63, 54, 47, 46.58, 14, 1010.5381, 27.330896
2025-09-15T01:15:13Z, 48.10745, 47, 0, 56.093, 54.468, 53.85, 54, 47, 46.56, 14, 1010.5508, 26.978249
2025-09-15T01:15:18Z, 48.0464, 46, 0, 55.781, 54.468, 53.82, 54, 47, 46.58, 14, 1010.3916, 28.09141
2025-09-15T01:15:23Z, 48.10745, 46, 0, 55.781, 54.562, 53.82, 54, 47, 46.56, 14, 1010.30615, 27.083239
2025-09-15T01:15:28Z, 48.10745, 47, 0, 55.937, 54.843, 53.75, 54, 47, 46.57, 14, 1010.5054, 27.075645
2025-09-15T01:15:33Z, 48.10745, 46, 0, 56.125, 54.718, 53.69, 54, 47, 46.53, 14, 1010.54443, 27.619421
2025-09-15T01:15:38Z, 48.10745, 47, 0, 56.187, 54.468, 53.79, 54, 47, 46.54, 14, 1010.4624, 27.340982
2025-09-15T01:15:43Z, 48.10745, 47, 0, 55.718, 54.625, 53.75, 54, 47, 46.55, 14, 1010.58936, 27.340982
2025-09-15T01:15:48Z, 48.1685, 47, 0, 55.906, 54.562, 53.75, 54, 47, 46.56, 14, 1010.4253, 27.446201
2025-09-15T01:15:53Z, 48.10745, 46, 0, 55.75, 54.437, 53.63, 54, 47, 46.56, 14, 1010.70166, 27.095604
2025-09-15T01:15:58Z, 48.10745, 46, 0, 55.75, 54.5, 53.85, 54, 47, 46.54, 14, 1010.33594, 27.806217
2025-09-15T01:16:03Z, 48.10745, 47, 0, 55.75, 54.281, 53.72, 54, 47, 46.53, 14, 1010.63135, 27.008135
2025-09-15T01:16:08Z, 48.10745, 47, 0, 55.718, 54.875, 53.69, 54, 47, 46.56, 14, 1010.4199, 27.055685
2025-09-15T01:16:13Z, 48.10745, 47, 0, 55.843, 54.687, 53.69, 54, 47, 46.55, 14, 1010.4429, 27.408737
2025-09-15T01:16:18Z, 48.10745, 47, 0, 55.625, 54.468, 53.66, 54, 47, 46.55, 14, 1010.21045, 27.388533
2025-09-15T01:16:23Z, 48.10745, 46, 0, 55.781, 54.625, 53.85, 54, 47, 46.55, 14, 1010.36475, 26.970531
2025-09-15T01:16:28Z, 48.10745, 46, 0, 55.75, 54.593, 53.75, 54, 47, 46.55, 14, 1010.57715, 26.922964
2025-09-15T01:16:33Z, 48.10745, 48, 0, 55.843, 54.437, 53.72, 54, 47, 46.55, 14, 1010.58203, 26.950642
2025-09-15T01:16:38Z, 48.10745, 47, 0, 55.812, 54.343, 53.69, 54, 47, 46.55, 14, 1010.6455, 27.160799
2025-09-15T01:16:43Z, 48.10745, 47, 0, 55.812, 54.312, 53.79, 54, 47, 46.54, 14, 1010.50195, 27.047985
2025-09-15T01:16:48Z, 48.10745, 48, 0, 55.781, 54.531, 53.75, 54, 47, 46.54, 14, 1010.4468, 27.2184
2025-09-15T01:16:53Z, 48.0464, 45, 0, 55.968, 54.875, 53.91, 54, 47, 46.54, 14, 1010.51416, 27.340982
2025-09-15T01:16:58Z, 48.0464, 48, 0, 55.781, 54.5, 53.75, 54, 47, 46.55, 14, 1010.7251, 26.970531
2025-09-15T01:17:03Z, 48.0464, 46, 0, 55.656, 54.718, 53.75, 54, 47, 46.57, 14, 1010.47656, 27.075645
2025-09-15T01:17:08Z, 48.10745, 46, 0, 55.718, 54.625, 53.63, 54, 47, 46.58, 14, 1010.5537, 27.188301
2025-09-15T01:17:13Z, 48.10745, 47, 0, 55.75, 54.312, 53.85, 54, 47, 46.53, 14, 1010.5405, 26.798153
2025-09-15T01:17:18Z, 48.10745, 48, 0, 55.843, 54.593, 53.82, 54, 47, 46.57, 14, 1010.6045, 27.758684
2025-09-15T01:17:23Z, 48.10745, 47, 0, 55.781, 54.468, 53.69, 54, 47, 46.57, 14, 1010.2866, 27.02806
2025-09-15T01:17:28Z, 48.10745, 47, 0, 55.75, 54.281, 53.69, 54, 47, 46.58, 14, 1010.40234, 27.093237
2025-09-15T01:17:33Z, 48.10745, 48, 0, 55.843, 54.812, 53.6, 54, 47, 46.54, 14, 1010.4033, 26.922964
2025-09-15T01:17:38Z, 48.1685, 47, 0, 55.875, 54.375, 53.82, 54, 47, 46.56, 14, 1010.45264, 27.045706
2025-09-15T01:17:43Z, 48.10745, 46, 0, 55.781, 54.687, 53.79, 54, 47, 46.58, 14, 1010.36816, 27.133226
2025-09-15T01:17:48Z, 48.10745, 46, 0, 55.843, 54.406, 53.72, 54, 47, 46.56, 14, 1010.52295, 27.038023
2025-09-15T01:17:53Z, 48.10745, 47, 0, 55.75, 54.375, 53.66, 54, 47, 46.57, 14, 1010.2759, 26.885307
2025-09-15T01:17:58Z, 48.10745, 46, 0, 55.968, 54.531, 53.63, 54, 47, 46.58, 14, 1010.34814, 27.514044
2025-09-15T01:18:03Z, 48.10745, 46, 0, 55.843, 54.406, 53.79, 54, 47, 46.59, 14, 1010.61816, 26.960587
2025-09-15T01:18:08Z, 48.10745, 47, 0, 55.937, 54.375, 53.72, 54, 47, 46.56, 14, 1010.3657, 27.113232
2025-09-15T01:18:13Z, 48.1685, 47, 0, 55.812, 54.843, 53.72, 54, 47, 46.56, 14, 1010.52, 27.293432
2025-09-15T01:18:18Z, 48.10745, 47, 0, 55.937, 54.718, 53.85, 54, 47, 46.57, 14, 1010.38135, 26.903109
2025-09-15T01:18:23Z, 48.10745, 47, 0, 55.75, 54.656, 53.85, 54, 47, 46.55, 14, 1010.44775, 27.055685
2025-09-15T01:18:28Z, 48.10745, 47, 0, 55.875, 54.375, 53.82, 54, 47, 46.57, 14, 1010.5122, 26.98821
2025-09-15T01:18:33Z, 48.10745, 47, 0, 55.781, 54.406, 53.85, 54, 47, 46.58, 14, 1010.4697, 27.836998
2025-09-15T01:18:38Z, 48.10745, 46, 0, 56.093, 54.312, 53.94, 54, 47, 46.57, 14, 1010.5449, 27.170815
2025-09-15T01:18:43Z, 48.10745, 47, 0, 56.062, 54.5, 53.69, 54, 47, 46.58, 14, 1010.56055, 27.008135
2025-09-15T01:18:48Z, 48.10745, 47, 0, 55.843, 54.75, 53.85, 54, 47, 46.57, 14, 1010.5161, 27.228432
2025-09-15T01:18:53Z, 48.10745, 46, 0, 55.843, 54.656, 53.69, 54, 47, 46.58, 14, 1010.5498, 27.035725
2025-09-15T01:18:58Z, 48.10745, 47, 0, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1010.4082, 26.998173
2025-09-15T01:19:03Z, 48.1685, 46, 0, 56.031, 54.625, 53.72, 54, 47, 46.56, 14, 1010.39746, 27.283365
2025-09-15T01:19:08Z, 48.10745, 46, 0, 56, 54.437, 53.88, 54, 47, 46.57, 14, 1010.34717, 28.128557
2025-09-15T01:19:13Z, 48.10745, 48, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.57, 14, 1010.6084, 27.323635
2025-09-15T01:19:18Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.58, 14, 1010.4551, 26.922964
2025-09-15T01:19:23Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.56, 14, 1010.5586, 27.055685
2025-09-15T01:19:28Z, 48.1685, 46, 53.4, 56.031, 54.437, 53.85, 54, 47, 46.58, 14, 1010.5962, 27.188301
2025-09-15T01:19:33Z, 48.10745, 48, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.54, 14, 1010.5259, 27.340982
2025-09-15T01:19:38Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.66, 54, 47, 46.57, 14, 1010.32324, 27.113232
2025-09-15T01:19:43Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.54, 14, 1010.5376, 27.398634
2025-09-15T01:19:48Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.56, 14, 1010.5, 26.950642
2025-09-15T01:19:53Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.58, 14, 1010.41406, 26.932892
2025-09-15T01:19:58Z, 48.10745, 47, 53.4, 56.125, 54.343, 53.6, 54, 47, 46.58, 14, 1010.44336, 27.408737
2025-09-15T01:20:03Z, 48.10745, 46, 53.4, 56, 54.468, 53.72, 54, 47, 46.58, 14, 1010.4619, 27.466442
2025-09-15T01:20:08Z, 48.0464, 47, 53.5, 56.125, 54.312, 53.79, 54, 47, 46.59, 14, 1010.29785, 29.564901
2025-09-15T01:20:13Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.56, 14, 1010.334, 27.317812
2025-09-15T01:20:18Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.79, 54, 47, 46.57, 14, 1010.4053, 27.208366
2025-09-15T01:20:23Z, 48.10745, 46, 53.4, 56.156, 54.656, 53.97, 54, 47, 46.57, 14, 1010.6162, 26.970531
2025-09-15T01:20:28Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.58, 14, 1010.5498, 26.970531
2025-09-15T01:20:33Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.58, 14, 1010.28467, 28.88386
2025-09-15T01:20:38Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.79, 54, 47, 46.56, 14, 1010.53076, 26.980476
2025-09-15T01:20:43Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1010.31006, 27.075645
2025-09-15T01:20:48Z, 48.0464, 47, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.57, 14, 1010.4697, 27.085625
2025-09-15T01:20:53Z, 48.10745, 46, 53.5, 55.812, 54.281, 53.66, 54, 47, 46.58, 14, 1010.4746, 26.885307
2025-09-15T01:20:58Z, 48.10745, 46, 53.4, 56.156, 54.5, 53.63, 54, 47, 46.57, 14, 1010.55273, 27.228432
2025-09-15T01:21:03Z, 48.10745, 48, 53.4, 55.875, 54.812, 53.85, 54, 47, 46.59, 14, 1010.6821, 26.903109
2025-09-15T01:21:08Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.6, 14, 1010.40186, 27.789413
2025-09-15T01:21:13Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.66, 54, 47, 46.6, 14, 1010.60254, 27.616089
2025-09-15T01:21:18Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.58, 14, 1010.4658, 26.980476
2025-09-15T01:21:23Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.58, 14, 1010.4155, 26.873327
2025-09-15T01:21:28Z, 48.10745, 46, 53.5, 55.656, 54.5, 53.75, 54, 47, 46.59, 14, 1010.54736, 27.008135
2025-09-15T01:21:33Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.58, 14, 1010.562, 26.922964
2025-09-15T01:21:38Z, 48.10745, 47, 53.4, 55.812, 54.781, 53.85, 54, 47, 46.6, 14, 1010.5908, 27.351067
2025-09-15T01:21:43Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1010.6172, 26.950642
2025-09-15T01:21:48Z, 48.1685, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.56, 14, 1010.3579, 26.913036
2025-09-15T01:21:53Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.57, 14, 1010.32324, 27.075645
2025-09-15T01:21:58Z, 48.0464, 48, 53.5, 55.718, 54.625, 53.66, 54, 47, 46.57, 14, 1010.47754, 26.932892
2025-09-15T01:22:03Z, 48.10745, 48, 53.4, 55.781, 54.375, 53.94, 54, 47, 46.55, 14, 1010.37646, 26.980476
2025-09-15T01:22:08Z, 48.1685, 47, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.55, 14, 1010.53076, 27.503906
2025-09-15T01:22:13Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.66, 54, 47, 46.56, 14, 1010.28564, 27.120739
2025-09-15T01:22:18Z, 48.1685, 46, 53.5, 55.875, 54.843, 53.69, 54, 47, 46.55, 14, 1010.70557, 27.62628
2025-09-15T01:22:23Z, 48.1685, 45, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.56, 14, 1010.5713, 26.903109
2025-09-15T01:22:28Z, 48.10745, 45, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.57, 14, 1010.6509, 26.980476
2025-09-15T01:22:33Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.57, 14, 1010.47754, 26.89318
2025-09-15T01:22:38Z, 48.10745, 46, 53.4, 56.156, 54.312, 53.72, 54, 47, 46.57, 14, 1010.5293, 26.885307
2025-09-15T01:22:43Z, 48.10745, 48, 53.4, 55.875, 54.562, 53.88, 54, 47, 46.56, 14, 1010.62305, 27.245884
2025-09-15T01:22:48Z, 48.1685, 47, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.56, 14, 1010.4844, 27.018097
2025-09-15T01:22:53Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.91, 54, 47, 46.51, 14, 1010.2334, 26.855577
2025-09-15T01:22:58Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.55, 14, 1010.2964, 27.170815
2025-09-15T01:23:03Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.75, 54, 47, 46.55, 14, 1010.416, 27.065664
2025-09-15T01:23:08Z, 48.10745, 46, 53.5, 56.031, 54.781, 53.75, 54, 47, 46.57, 14, 1010.5249, 27.2184
2025-09-15T01:23:13Z, 48.10745, 47, 53.5, 56.156, 54.656, 53.72, 54, 47, 46.57, 14, 1010.7671, 27.008135
2025-09-15T01:23:18Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1010.4829, 27.095604
2025-09-15T01:23:23Z, 48.10745, 48, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.57, 14, 1010.40234, 27.41884
2025-09-15T01:23:28Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.55, 14, 1010.4873, 26.980476
2025-09-15T01:23:33Z, 48.10745, 48, 53.5, 56.031, 54.406, 53.63, 54, 47, 46.56, 14, 1010.72217, 27.853748
2025-09-15T01:23:38Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.82, 54, 47, 46.54, 14, 1010.75586, 28.196875
2025-09-15T01:23:43Z, 48.10745, 47, 53.4, 56.156, 54.437, 53.79, 54, 47, 46.55, 14, 1010.76465, 26.913036
2025-09-15T01:23:48Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.82, 54, 47, 46.55, 14, 1010.34766, 27.398634
2025-09-15T01:23:53Z, 48.10745, 46, 53.5, 55.656, 54.437, 53.66, 54, 47, 46.52, 14, 1010.4878, 27.000366
2025-09-15T01:23:58Z, 48.1685, 47, 53.4, 56, 54.687, 53.88, 54, 47, 46.56, 14, 1010.4883, 26.990421
2025-09-15T01:24:03Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.56, 14, 1010.62695, 27.235832
2025-09-15T01:24:08Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.56, 14, 1010.3618, 27.255934
2025-09-15T01:24:13Z, 48.10745, 47, 53.5, 55.656, 54.531, 53.69, 54, 47, 46.55, 14, 1010.36475, 27.313568
2025-09-15T01:24:18Z, 48.10745, 48, 53.4, 56.125, 54.343, 53.85, 54, 47, 46.55, 14, 1010.3013, 27.42596
2025-09-15T01:24:23Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.72, 54, 47, 46.55, 14, 1010.5508, 27.806217
2025-09-15T01:24:28Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.75, 54, 47, 46.56, 14, 1010.30615, 29.290514
2025-09-15T01:24:33Z, 48.10745, 46, 53.5, 56, 54.718, 53.63, 54, 47, 46.54, 14, 1010.4585, 27.711153
2025-09-15T01:24:38Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.57, 14, 1010.7075, 27.64666
2025-09-15T01:24:43Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.53, 14, 1010.49316, 27.503906
2025-09-15T01:24:48Z, 48.0464, 46, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.56, 14, 1010.3301, 27.493769
2025-09-15T01:24:53Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.69, 54, 47, 46.57, 14, 1010.45264, 27.700928
2025-09-15T01:24:58Z, 48.0464, 47, 53.4, 56.156, 54.562, 53.85, 54, 47, 46.58, 14, 1010.51025, 27.265984
2025-09-15T01:25:03Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.58, 14, 1010.4907, 27.133226
2025-09-15T01:25:08Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.57, 14, 1010.33887, 27.208366
2025-09-15T01:25:13Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.57, 14, 1010.32715, 27.008135
2025-09-15T01:25:18Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.75, 54, 47, 46.58, 14, 1010.42334, 27.085625
2025-09-15T01:25:23Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.59, 14, 1010.6343, 26.990421
2025-09-15T01:25:28Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.6, 14, 1010.5156, 27.959126
2025-09-15T01:25:33Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.6, 14, 1010.48, 27.170815
2025-09-15T01:25:38Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.88, 54, 47, 46.59, 14, 1010.4878, 26.98821
2025-09-15T01:25:43Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.58, 14, 1010.4033, 27.008135
2025-09-15T01:25:48Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.6, 54, 47, 46.55, 14, 1010.5537, 27.133226
2025-09-15T01:25:53Z, 48.10745, 47, 53.4, 55.968, 54.281, 53.72, 54, 47, 46.57, 14, 1010.49365, 27.2184
2025-09-15T01:25:58Z, 48.10745, 46, 53.4, 55.718, 54.875, 53.69, 54, 47, 46.55, 14, 1010.5537, 27.368326
2025-09-15T01:26:03Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.57, 14, 1010.42236, 27.388533
2025-09-15T01:26:08Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.58, 14, 1010.40625, 27.979752
2025-09-15T01:26:13Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.57, 14, 1010.5371, 27.065664
2025-09-15T01:26:18Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.56, 14, 1010.4712, 27.008135
2025-09-15T01:26:23Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.72, 54, 47, 46.56, 14, 1010.46875, 27.150784
2025-09-15T01:26:28Z, 48.10745, 45, 53.5, 55.75, 54.531, 53.6, 54, 47, 46.55, 14, 1010.1616, 27.055685
2025-09-15T01:26:33Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.57, 14, 1010.4658, 26.980476
2025-09-15T01:26:38Z, 48.10745, 47, 53.5, 55.75, 54.875, 53.82, 54, 47, 46.57, 14, 1010.688, 27.168236
2025-09-15T01:26:43Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.58, 14, 1010.5698, 27.018097
2025-09-15T01:26:48Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.66, 54, 47, 46.58, 14, 1010.3037, 27.02806
2025-09-15T01:26:53Z, 48.1685, 46, 53.4, 55.843, 54.656, 53.91, 54, 47, 46.58, 14, 1010.3589, 26.980476
2025-09-15T01:26:58Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.55, 14, 1010.10254, 26.942818
2025-09-15T01:27:03Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.55, 14, 1010.4595, 27.864027
2025-09-15T01:27:08Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.58, 14, 1010.4707, 27.12323
2025-09-15T01:27:13Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.57, 14, 1010.2905, 26.998173
2025-09-15T01:27:18Z, 48.10745, 46, 53.4, 55.75, 54.906, 53.85, 54, 47, 46.55, 14, 1010.3843, 27.02806
2025-09-15T01:27:23Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.57, 14, 1010.3628, 27.045706
2025-09-15T01:27:28Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.58, 14, 1010.59375, 27.208366
2025-09-15T01:27:33Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.55, 14, 1010.27734, 26.932892
2025-09-15T01:27:38Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.56, 14, 1010.3501, 27.113232
2025-09-15T01:27:43Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.56, 14, 1010.4053, 27.806217
2025-09-15T01:27:48Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.63, 54, 47, 46.56, 14, 1010.45654, 27.055685
2025-09-15T01:27:53Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.75, 54, 47, 46.58, 14, 1010.3125, 26.903109
2025-09-15T01:27:58Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.58, 14, 1010.3242, 27.008135
2025-09-15T01:28:03Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.72, 54, 47, 46.58, 14, 1010.6001, 27.038023
2025-09-15T01:28:08Z, 48.0464, 47, 53.5, 55.906, 54.437, 53.57, 54, 47, 46.57, 14, 1010.39453, 27.453217
2025-09-15T01:28:13Z, 48.10745, 47, 53.4, 55.968, 54.718, 53.85, 54, 47, 46.53, 14, 1010.33887, 27.045706
2025-09-15T01:28:18Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.55, 14, 1010.5615, 27.035725
2025-09-15T01:28:23Z, 48.10745, 46, 53.4, 56.375, 54.468, 53.72, 54, 47, 46.56, 14, 1010.3696, 26.970531
2025-09-15T01:28:28Z, 48.10745, 46, 53.4, 56.093, 54.562, 53.63, 54, 47, 46.54, 14, 1010.5337, 26.883255
2025-09-15T01:28:33Z, 48.10745, 47, 53.5, 56, 54.343, 53.85, 54, 47, 46.55, 14, 1010.44775, 26.885307
2025-09-15T01:28:38Z, 48.10745, 47, 53.4, 55.906, 54.312, 53.75, 54, 47, 46.55, 14, 1010.2339, 27.075645
2025-09-15T01:28:43Z, 48.1685, 48, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.55, 14, 1010.4673, 27.731604
2025-09-15T01:28:48Z, 48.10745, 47, 53.5, 56.062, 54.781, 53.75, 54, 47, 46.56, 14, 1010.24316, 27.60925
2025-09-15T01:28:53Z, 48.10745, 47, 53.5, 56, 54.437, 53.63, 54, 47, 46.56, 14, 1010.5991, 27.293432
2025-09-15T01:28:58Z, 48.10745, 47, 53.4, 55.875, 54.687, 53.85, 54, 47, 46.57, 14, 1010.40625, 27.351067
2025-09-15T01:29:03Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.53, 14, 1010.4614, 27.42596
2025-09-15T01:29:08Z, 48.1685, 48, 53.4, 55.968, 54.625, 53.91, 54, 47, 46.54, 14, 1010.49414, 27.113232
2025-09-15T01:29:13Z, 48.10745, 46, 53.4, 55.937, 54.593, 53.75, 54, 47, 46.56, 14, 1010.5596, 27.245884
2025-09-15T01:29:18Z, 48.1685, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.56, 14, 1010.4409, 26.980476
2025-09-15T01:29:23Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.69, 54, 47, 46.58, 14, 1010.2915, 26.960587
2025-09-15T01:29:28Z, 48.1685, 46, 53.4, 55.937, 54.531, 53.69, 54, 47, 46.57, 14, 1010.2363, 27.045706
2025-09-15T01:29:33Z, 48.1685, 47, 53.4, 55.968, 54.781, 53.82, 54, 47, 46.57, 14, 1010.25195, 27.113232
2025-09-15T01:29:38Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.59, 14, 1010.3926, 26.950642
2025-09-15T01:29:43Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.63, 54, 47, 46.57, 14, 1010.37744, 27.02806
2025-09-15T01:29:48Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.56, 14, 1010.2114, 29.005217
2025-09-15T01:29:53Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.58, 14, 1010.5537, 27.235832
2025-09-15T01:29:58Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.88, 54, 47, 46.57, 14, 1010.6162, 26.942818
2025-09-15T01:30:03Z, 48.1685, 47, 53.4, 55.656, 54.406, 53.79, 54, 47, 46.58, 14, 1010.4033, 26.932892
2025-09-15T01:30:08Z, 48.10745, 47, 53.4, 56.156, 54.343, 53.66, 54, 47, 46.58, 14, 1010.51416, 27.008135
2025-09-15T01:30:13Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1010.2412, 26.932892
2025-09-15T01:30:18Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.58, 14, 1010.36816, 27.2184
2025-09-15T01:30:23Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.57, 14, 1010.3076, 26.950642
2025-09-15T01:30:28Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.57, 14, 1010.14795, 26.960587
2025-09-15T01:30:33Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.57, 14, 1010.3511, 27.178268
2025-09-15T01:30:38Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.75, 54, 47, 46.58, 14, 1010.2373, 26.930752
2025-09-15T01:30:43Z, 48.10745, 47, 53.5, 56, 54.562, 53.94, 54, 47, 46.58, 14, 1010.6533, 27.836998
2025-09-15T01:30:48Z, 48.10745, 47, 53.4, 56.312, 54.531, 53.85, 54, 47, 46.56, 14, 1010.3262, 26.998173
2025-09-15T01:30:53Z, 48.10745, 46, 53.4, 55.718, 54.812, 53.79, 54, 47, 46.53, 14, 1010.15674, 26.980476
2025-09-15T01:30:58Z, 48.10745, 46, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.54, 14, 1010.4746, 27.160799
2025-09-15T01:31:03Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.72, 54, 47, 46.54, 14, 1010.3159, 27.673828
2025-09-15T01:31:08Z, 48.1685, 47, 53.4, 56.093, 54.625, 53.88, 54, 47, 46.53, 14, 1010.4614, 27.160799
2025-09-15T01:31:13Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1010.6826, 27.313568
2025-09-15T01:31:18Z, 48.1685, 46, 53.5, 55.625, 54.625, 53.72, 54, 47, 46.55, 14, 1010.1548, 27.65685
2025-09-15T01:31:23Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.69, 54, 47, 46.56, 14, 1010.4922, 26.885307
2025-09-15T01:31:28Z, 48.10745, 45, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.57, 14, 1010.30615, 27.541336
2025-09-15T01:31:33Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.55, 14, 1010.23, 26.865486
2025-09-15T01:31:38Z, 48.10745, 47, 53.4, 55.687, 54.718, 53.79, 54, 47, 46.57, 14, 1010.50146, 27.361153
2025-09-15T01:31:43Z, 48.1685, 46, 53.4, 55.937, 54.718, 53.66, 54, 47, 46.56, 14, 1010.4092, 26.913036
2025-09-15T01:31:48Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.88, 54, 47, 46.53, 14, 1010.47314, 27.075645
2025-09-15T01:31:53Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.53, 14, 1010.53564, 26.970531
2025-09-15T01:31:58Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.72, 54, 47, 46.54, 14, 1010.3833, 26.998173
2025-09-15T01:32:03Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.53, 14, 1010.604, 26.913036
2025-09-15T01:32:08Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.53, 14, 1010.23193, 27.065664
2025-09-15T01:32:13Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.55, 14, 1010.5386, 26.990421
2025-09-15T01:32:18Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.75, 54, 47, 46.56, 14, 1010.31006, 27.283365
2025-09-15T01:32:23Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.82, 54, 47, 46.53, 14, 1010.54834, 26.855577
2025-09-15T01:32:28Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.54, 14, 1010.2803, 27.02806
2025-09-15T01:32:33Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.55, 14, 1010.4585, 26.940697
2025-09-15T01:32:38Z, 48.10745, 47, 53.4, 56.093, 54.312, 53.69, 54, 47, 46.57, 14, 1010.38525, 27.018097
2025-09-15T01:32:43Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.55, 14, 1010.3208, 27.463356
2025-09-15T01:32:48Z, 48.1685, 48, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.56, 14, 1010.4844, 27.130754
2025-09-15T01:32:53Z, 48.1685, 45, 53.4, 56.125, 54.343, 53.75, 54, 47, 46.56, 14, 1010.15967, 26.980476
2025-09-15T01:32:58Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.63, 54, 47, 46.58, 14, 1010.3789, 27.208366
2025-09-15T01:33:03Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.94, 54, 47, 46.56, 14, 1010.3501, 27.245884
2025-09-15T01:33:08Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.79, 54, 47, 46.55, 14, 1010.4912, 27.103235
2025-09-15T01:33:13Z, 48.10745, 48, 53.4, 55.812, 54.718, 53.66, 54, 47, 46.56, 14, 1010.53564, 26.845667
2025-09-15T01:33:18Z, 48.0464, 46, 53.5, 56.031, 54.375, 53.69, 54, 47, 46.57, 14, 1010.38965, 27.160799
2025-09-15T01:33:23Z, 48.0464, 46, 53.4, 56, 54.625, 53.6, 54, 47, 46.57, 14, 1010.3457, 27.684036
2025-09-15T01:33:28Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.57, 14, 1010.5596, 27.521025
2025-09-15T01:33:33Z, 48.10745, 46, 53.4, 56, 54.375, 53.72, 54, 47, 46.58, 14, 1010.6201, 27.351067
2025-09-15T01:33:38Z, 48.10745, 48, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.57, 14, 1010.56055, 27.143225
2025-09-15T01:33:43Z, 48.10745, 46, 53.5, 56.281, 54.5, 53.66, 54, 47, 46.57, 14, 1010.2046, 27.990067
2025-09-15T01:33:48Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.57, 14, 1010.4341, 27.113232
2025-09-15T01:33:53Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.57, 14, 1010.34717, 26.932892
2025-09-15T01:33:58Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.69, 54, 47, 46.58, 14, 1010.51025, 26.875397
2025-09-15T01:34:03Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.59, 14, 1010.6343, 27.55149
2025-09-15T01:34:08Z, 48.1685, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.55, 14, 1010.6538, 27.055685
2025-09-15T01:34:13Z, 48.10745, 47, 53.4, 55.593, 54.531, 53.75, 54, 47, 46.58, 14, 1010.3047, 26.980476
2025-09-15T01:34:18Z, 48.10745, 46, 53.4, 56.031, 54.437, 53.69, 54, 47, 46.58, 14, 1010.3789, 27.113232
2025-09-15T01:34:23Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.56, 14, 1010.2749, 26.875397
2025-09-15T01:34:28Z, 48.10745, 47, 53.4, 55.812, 54.812, 53.72, 54, 47, 46.55, 14, 1010.4795, 27.113232
2025-09-15T01:34:33Z, 48.10745, 46, 53.4, 55.812, 54.75, 53.66, 54, 47, 46.53, 14, 1010.39404, 26.930752
2025-09-15T01:34:38Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.79, 54, 47, 46.54, 14, 1010.59717, 26.950642
2025-09-15T01:34:43Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.72, 54, 47, 46.57, 14, 1010.5093, 27.265984
2025-09-15T01:34:48Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.72, 54, 47, 46.59, 14, 1010.3335, 27.038023
2025-09-15T01:34:53Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.82, 54, 47, 46.56, 14, 1010.52, 26.950642
2025-09-15T01:34:58Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.55, 14, 1010.3091, 27.055685
2025-09-15T01:35:03Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.56, 14, 1010.5239, 27.653414
2025-09-15T01:35:08Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.58, 14, 1010.5498, 27.503906
2025-09-15T01:35:13Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.55, 14, 1010.3994, 27.361153
2025-09-15T01:35:18Z, 48.10745, 48, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.52, 14, 1010.61865, 27.55149
2025-09-15T01:35:23Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.82, 54, 47, 46.55, 14, 1010.73193, 27.340982
2025-09-15T01:35:28Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.53, 14, 1010.32275, 27.303501
2025-09-15T01:35:33Z, 48.1685, 45, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.56, 14, 1010.35254, 27.351067
2025-09-15T01:35:38Z, 48.1685, 45, 53.4, 56.218, 54.343, 53.88, 54, 47, 46.55, 14, 1010.3091, 27.408737
2025-09-15T01:35:43Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.55, 14, 1010.4072, 27.293432
2025-09-15T01:35:48Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.66, 54, 47, 46.52, 14, 1010.4961, 27.64666
2025-09-15T01:35:53Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.69, 54, 47, 46.55, 14, 1010.43994, 27.265984
2025-09-15T01:35:58Z, 48.0464, 47, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.54, 14, 1010.35547, 28.006676
2025-09-15T01:36:03Z, 48.10745, 46, 53.4, 55.625, 54.625, 53.79, 54, 47, 46.52, 14, 1010.3296, 27.283365
2025-09-15T01:36:08Z, 48.1685, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.52, 14, 1010.38525, 27.446201
2025-09-15T01:36:13Z, 48.1685, 47, 53.5, 55.75, 54.343, 53.66, 54, 47, 46.54, 14, 1010.26074, 27.456322
2025-09-15T01:36:18Z, 48.10745, 47, 53.4, 55.625, 54.562, 53.6, 54, 47, 46.54, 14, 1010.17773, 27.503906
2025-09-15T01:36:23Z, 48.0464, 48, 53.5, 55.687, 54.375, 53.85, 54, 47, 46.56, 14, 1010.27734, 27.038023
2025-09-15T01:36:28Z, 48.1685, 47, 53.4, 55.687, 54.5, 53.85, 54, 47, 46.53, 14, 1010.4575, 26.998173
2025-09-15T01:36:33Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.69, 54, 47, 46.55, 14, 1010.3882, 26.942818
2025-09-15T01:36:38Z, 48.10745, 47, 53.4, 55.843, 54.843, 53.63, 54, 47, 46.53, 14, 1010.2202, 27.408737
2025-09-15T01:36:43Z, 48.10745, 45, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.55, 14, 1010.3091, 26.817938
2025-09-15T01:36:48Z, 48.10745, 47, 53.4, 55.937, 54.593, 53.72, 54, 47, 46.54, 14, 1010.58545, 27.225782
2025-09-15T01:36:53Z, 48.10745, 45, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.55, 14, 1010.43164, 27.055685
2025-09-15T01:36:58Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.55, 14, 1010.25, 27.541336
2025-09-15T01:37:03Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.56, 14, 1010.3921, 26.885307
2025-09-15T01:37:08Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.54, 54, 47, 46.54, 14, 1010.3081, 27.12323
2025-09-15T01:37:13Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.53, 14, 1010.3257, 27.055685
2025-09-15T01:37:18Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.51, 14, 1010.3047, 27.37843
2025-09-15T01:37:23Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.54, 14, 1010.3716, 27.018097
2025-09-15T01:37:28Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.6, 54, 47, 46.52, 14, 1010.37695, 26.960587
2025-09-15T01:37:33Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.55, 14, 1010.42285, 26.980476
2025-09-15T01:37:38Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.55, 14, 1010.43506, 27.065664
2025-09-15T01:37:43Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.53, 14, 1010.3745, 27.008135
2025-09-15T01:37:48Z, 48.0464, 46, 53.4, 56.125, 54.562, 53.63, 54, 47, 46.56, 14, 1010.2866, 28.994516
2025-09-15T01:37:53Z, 48.0464, 46, 53.5, 56.031, 54.312, 53.66, 54, 47, 46.53, 14, 1010.3623, 27.351067
2025-09-15T01:37:58Z, 48.10745, 46, 53.5, 55.718, 54.312, 53.91, 54, 47, 46.56, 14, 1010.4121, 27.599075
2025-09-15T01:38:03Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.56, 14, 1010.334, 27.43608
2025-09-15T01:38:08Z, 48.0464, 46, 53.4, 55.625, 54.75, 53.66, 54, 47, 46.57, 14, 1010.33496, 27.293432
2025-09-15T01:38:13Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.82, 54, 47, 46.53, 14, 1010.41016, 28.26526
2025-09-15T01:38:18Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.55, 14, 1010.3091, 26.932892
2025-09-15T01:38:23Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.69, 54, 47, 46.55, 14, 1010.313, 27.874306
2025-09-15T01:38:28Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.57, 14, 1010.2993, 27.065664
2025-09-15T01:38:33Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.58, 14, 1010.4707, 26.913036
2025-09-15T01:38:38Z, 48.0464, 45, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.55, 14, 1010.2656, 27.340982
2025-09-15T01:38:43Z, 48.0464, 46, 53.4, 56.062, 54.812, 53.85, 54, 47, 46.57, 14, 1010.57275, 27.789413
2025-09-15T01:38:48Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.58, 14, 1010.5303, 27.371239
2025-09-15T01:38:53Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.66, 54, 47, 46.58, 14, 1010.2295, 26.970531
2025-09-15T01:38:58Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.55, 14, 1010.3804, 27.075645
2025-09-15T01:39:03Z, 48.10745, 47, 53.4, 55.593, 54.406, 53.6, 54, 47, 46.56, 14, 1010.14795, 26.913036
2025-09-15T01:39:08Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.58, 14, 1010.33496, 26.942818
2025-09-15T01:39:13Z, 48.10745, 47, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.56, 14, 1010.3618, 26.932892
2025-09-15T01:39:18Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.57, 14, 1010.2798, 26.950642
2025-09-15T01:39:23Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.57, 14, 1010.3628, 26.932892
2025-09-15T01:39:28Z, 48.0464, 46, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.58, 14, 1010.3325, 27.255934
2025-09-15T01:39:33Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.58, 14, 1010.1968, 26.980476
2025-09-15T01:39:38Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.58, 14, 1010.3838, 27.133226
2025-09-15T01:39:43Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.75, 54, 47, 46.6, 14, 1010.29395, 26.885307
2025-09-15T01:39:48Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.56, 14, 1010.23926, 26.960587
2025-09-15T01:39:53Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.57, 14, 1010.4341, 27.711153
2025-09-15T01:39:58Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.56, 14, 1010.45264, 27.02806
2025-09-15T01:40:03Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.54, 14, 1010.4663, 27.02806
2025-09-15T01:40:08Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.72, 54, 47, 46.57, 14, 1010.3628, 27.313568
2025-09-15T01:40:13Z, 48.10745, 47, 53.5, 55.625, 54.718, 53.66, 54, 47, 46.58, 14, 1010.47754, 26.980476
2025-09-15T01:40:18Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.55, 14, 1010.50684, 29.063482
2025-09-15T01:40:23Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.57, 14, 1010.2163, 26.932892
2025-09-15T01:40:28Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.56, 14, 1010.31006, 26.940697
2025-09-15T01:40:33Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.66, 54, 47, 46.57, 14, 1010.25977, 27.085625
2025-09-15T01:40:38Z, 48.10745, 46, 53.4, 56, 54.562, 53.63, 54, 47, 46.57, 14, 1010.2915, 26.932892
2025-09-15T01:40:43Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.3638, 28.58781
2025-09-15T01:40:48Z, 48.0464, 46, 53.4, 55.906, 54.875, 53.79, 54, 47, 46.58, 14, 1010.2178, 27.065664
2025-09-15T01:40:53Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.58, 14, 1010.3721, 27.018097
2025-09-15T01:40:58Z, 48.0464, 46, 53.4, 56.218, 54.531, 53.66, 54, 47, 46.58, 14, 1010.249, 27.408737
2025-09-15T01:41:03Z, 48.10745, 46, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.57, 14, 1010.48926, 26.903109
2025-09-15T01:41:08Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.58, 14, 1010.0698, 28.408014
2025-09-15T01:41:13Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.57, 14, 1010.2285, 26.998173
2025-09-15T01:41:18Z, 48.10745, 46, 53.5, 56, 54.531, 53.66, 54, 47, 46.56, 14, 1010.39746, 27.02806
2025-09-15T01:41:23Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.88, 54, 47, 46.57, 14, 1010.1758, 27.008135
2025-09-15T01:41:28Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.57, 14, 1010.26807, 27.018097
2025-09-15T01:41:33Z, 48.0464, 48, 53.4, 55.812, 54.718, 53.79, 54, 47, 46.58, 14, 1010.25977, 29.063482
2025-09-15T01:41:38Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.55, 14, 1010.1904, 27.245884
2025-09-15T01:41:43Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.55, 14, 1010.1865, 26.895216
2025-09-15T01:41:48Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.55, 14, 1010.0996, 26.980476
2025-09-15T01:41:53Z, 48.0464, 48, 53.5, 55.875, 54.343, 53.75, 54, 47, 46.57, 14, 1010.3589, 27.085625
2025-09-15T01:41:58Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.58, 14, 1010.1699, 27.408737
2025-09-15T01:42:03Z, 48.0464, 46, 53.5, 55.656, 54.812, 53.69, 54, 47, 46.55, 14, 1010.2578, 27.303501
2025-09-15T01:42:08Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.57, 54, 47, 46.58, 14, 1010.17676, 27.12323
2025-09-15T01:42:13Z, 48.0464, 45, 53.4, 55.656, 54.718, 53.79, 54, 47, 46.57, 14, 1010.41016, 27.035725
2025-09-15T01:42:18Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.53, 14, 1010.3071, 27.351067
2025-09-15T01:42:23Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.57, 14, 1010.2759, 27.361153
2025-09-15T01:42:28Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.57, 14, 1010.3076, 27.408737
2025-09-15T01:42:33Z, 48.10745, 48, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.55, 14, 1010.2329, 27.351067
2025-09-15T01:42:38Z, 48.10745, 48, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.55, 14, 1010.27734, 27.388533
2025-09-15T01:42:43Z, 48.10745, 48, 53.4, 55.968, 54.406, 53.69, 54, 47, 46.56, 14, 1010.1704, 27.541336
2025-09-15T01:42:48Z, 48.10745, 47, 53.4, 56.031, 54.75, 53.85, 54, 47, 46.53, 14, 1010.13574, 27.018097
2025-09-15T01:42:53Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.54, 14, 1010.3081, 27.12323
2025-09-15T01:42:58Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.49, 14, 1010.3335, 28.57727
2025-09-15T01:43:03Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.52, 14, 1010.2744, 26.845667
2025-09-15T01:43:08Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.85, 54, 47, 46.53, 14, 1010.23584, 27.446201
2025-09-15T01:43:13Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.72, 54, 47, 46.52, 14, 1010.30225, 26.950642
2025-09-15T01:43:18Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.53, 14, 1010.48535, 27.02806
2025-09-15T01:43:23Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.53, 14, 1010.2754, 28.862568
2025-09-15T01:43:28Z, 48.10745, 48, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.53, 14, 1010.4219, 26.922964
2025-09-15T01:43:33Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.52, 14, 1010.2334, 27.065664
2025-09-15T01:43:38Z, 48.10745, 46, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.52, 14, 1010.1675, 26.98821
2025-09-15T01:43:43Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1010.3071, 28.170092
2025-09-15T01:43:48Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.54, 14, 1010.33203, 27.235832
2025-09-15T01:43:53Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.75, 54, 47, 46.53, 14, 1010.1963, 26.998173
2025-09-15T01:43:58Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.53, 14, 1010.1211, 26.980476
2025-09-15T01:44:03Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.72, 54, 47, 46.56, 14, 1010.1904, 26.960587
2025-09-15T01:44:08Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.54, 14, 1010.27246, 26.98821
2025-09-15T01:44:13Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.5, 14, 1010.1289, 27.388533
2025-09-15T01:44:18Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.55, 14, 1010.3013, 26.950642
2025-09-15T01:44:23Z, 48.10745, 45, 53.4, 55.968, 54.687, 53.72, 54, 47, 46.55, 14, 1010.45557, 26.89318
2025-09-15T01:44:28Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.88, 54, 47, 46.53, 14, 1010.1885, 27.065664
2025-09-15T01:44:33Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.51, 14, 1010.29297, 26.98821
2025-09-15T01:44:38Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.91, 54, 47, 46.52, 14, 1010.2622, 27.303501
2025-09-15T01:44:43Z, 48.1685, 46, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.54, 14, 1010.28467, 26.940697
2025-09-15T01:44:48Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.79, 54, 47, 46.56, 14, 1010.3618, 26.942818
2025-09-15T01:44:53Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.54, 14, 1010.25684, 27.351067
2025-09-15T01:44:58Z, 48.10745, 46, 53.5, 56.156, 54.5, 53.72, 54, 47, 46.54, 14, 1010.41113, 27.493769
2025-09-15T01:45:03Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.54, 14, 1010.3638, 26.950642
2025-09-15T01:45:08Z, 48.1685, 47, 53.4, 55.937, 54.375, 53.72, 54, 47, 46.54, 14, 1010.5259, 27.018097
2025-09-15T01:45:13Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.53, 14, 1010.15283, 27.57873
2025-09-15T01:45:18Z, 48.10745, 46, 53.4, 56.093, 54.593, 53.85, 54, 47, 46.55, 14, 1010.396, 27.333704
2025-09-15T01:45:23Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.97, 54, 47, 46.54, 14, 1010.1699, 26.960587
2025-09-15T01:45:28Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.55, 14, 1010.2539, 27.293432
2025-09-15T01:45:33Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.55, 14, 1010.42773, 27.047985
2025-09-15T01:45:38Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.72, 54, 47, 46.55, 14, 1010.20215, 28.244423
2025-09-15T01:45:43Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.54, 14, 1010.1538, 27.000366
2025-09-15T01:45:48Z, 48.1685, 47, 53.4, 55.812, 54.687, 53.75, 54, 47, 46.56, 14, 1010.2036, 26.932892
2025-09-15T01:45:53Z, 48.10745, 47, 53.4, 56.031, 54.312, 53.72, 54, 47, 46.57, 14, 1010.2471, 27.055685
2025-09-15T01:45:58Z, 48.1685, 47, 53.4, 56.062, 54.437, 53.72, 54, 47, 46.57, 14, 1010.40625, 27.408737
2025-09-15T01:46:03Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.58, 14, 1010.2295, 27.02806
2025-09-15T01:46:08Z, 48.0464, 47, 53.5, 56.312, 54.468, 53.72, 54, 47, 46.56, 14, 1010.3369, 28.101774
2025-09-15T01:46:13Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.57, 14, 1010.2666, 27.388533
2025-09-15T01:46:18Z, 48.10745, 46, 53.4, 56.093, 54.812, 53.66, 54, 47, 46.58, 14, 1010.19385, 27.41884
2025-09-15T01:46:23Z, 48.0464, 46, 53.4, 56.062, 54.812, 53.72, 54, 47, 46.56, 14, 1010.3262, 27.979752
2025-09-15T01:46:28Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.53, 14, 1010.3428, 27.599075
2025-09-15T01:46:33Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.54, 14, 1010.3677, 27.208366
2025-09-15T01:46:38Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.55, 14, 1010.1904, 27.351067
2025-09-15T01:46:43Z, 48.10745, 47, 53.4, 56, 54.343, 53.69, 54, 47, 46.55, 14, 1010.3252, 27.62628
2025-09-15T01:46:48Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.91, 54, 47, 46.56, 14, 1010.3501, 27.826738
2025-09-15T01:46:53Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.79, 54, 47, 46.54, 14, 1010.229, 27.568558
2025-09-15T01:46:58Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.55, 14, 1010.29346, 27.483631
2025-09-15T01:47:03Z, 48.10745, 46, 53.4, 56.125, 54.531, 53.72, 54, 47, 46.53, 14, 1010.2871, 27.2184
2025-09-15T01:47:08Z, 48.1685, 47, 53.4, 55.906, 54.687, 53.79, 54, 47, 46.53, 14, 1010.4326, 27.255934
2025-09-15T01:47:13Z, 48.10745, 45, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.53, 14, 1010.16455, 27.2184
2025-09-15T01:47:18Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.54, 14, 1010.2529, 26.905127
2025-09-15T01:47:23Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.66, 54, 47, 46.55, 14, 1010.17773, 26.885307
2025-09-15T01:47:28Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.52, 14, 1010.3418, 27.388533
2025-09-15T01:47:33Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.69, 54, 47, 46.53, 14, 1010.3545, 26.980476
2025-09-15T01:47:38Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.88, 54, 47, 46.53, 14, 1010.2119, 27.085625
2025-09-15T01:47:43Z, 48.10745, 48, 53.4, 56, 54.875, 53.72, 54, 47, 46.55, 14, 1010.2095, 26.913036
2025-09-15T01:47:48Z, 48.10745, 48, 53.4, 55.843, 54.718, 53.91, 54, 47, 46.55, 14, 1010.27734, 27.02806
2025-09-15T01:47:53Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.54, 14, 1010.11426, 27.103235
2025-09-15T01:47:58Z, 48.10745, 45, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.54, 14, 1010.10645, 27.351067
2025-09-15T01:48:03Z, 48.10745, 47, 53.4, 56.062, 54.468, 53.75, 54, 47, 46.55, 14, 1010.14307, 26.885307
2025-09-15T01:48:08Z, 48.0464, 45, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.55, 14, 1010.36475, 27.276033
2025-09-15T01:48:13Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.55, 14, 1010.2617, 26.970531
2025-09-15T01:48:18Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.56, 14, 1010.23926, 27.038023
2025-09-15T01:48:23Z, 48.10745, 48, 53.5, 56.375, 54.906, 53.69, 54, 47, 46.52, 14, 1010.1992, 27.62628
2025-09-15T01:48:28Z, 48.10745, 45, 53.4, 56.093, 54.437, 53.85, 54, 47, 46.53, 14, 1010.3584, 27.055685
2025-09-15T01:48:33Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.72, 54, 47, 46.52, 14, 1010.3296, 27.330896
2025-09-15T01:48:38Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.53, 14, 1010.1924, 26.998173
2025-09-15T01:48:43Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.55, 14, 1010.60596, 27.684036
2025-09-15T01:48:48Z, 48.0464, 47, 53.4, 56.093, 54.531, 53.94, 54, 47, 46.55, 14, 1010.13086, 27.095604
2025-09-15T01:48:53Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.52, 14, 1010.38135, 27.035725
2025-09-15T01:48:58Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.55, 14, 1010.35547, 27.170815
2025-09-15T01:49:03Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.54, 14, 1010.2964, 27.038023
2025-09-15T01:49:08Z, 48.10745, 46, 53.5, 55.718, 54.843, 53.66, 54, 47, 46.54, 14, 1010.2451, 27.065664
2025-09-15T01:49:13Z, 48.10745, 46, 53.4, 56.093, 54.625, 53.88, 54, 47, 46.51, 14, 1010.2334, 27.588903
2025-09-15T01:49:18Z, 48.1685, 46, 53.4, 55.625, 54.718, 53.72, 54, 47, 46.53, 14, 1010.31885, 26.98821
2025-09-15T01:49:23Z, 48.10745, 47, 53.4, 56.25, 54.5, 53.69, 54, 47, 46.51, 14, 1010.42334, 26.940697
2025-09-15T01:49:28Z, 48.10745, 48, 53.4, 55.937, 54.406, 53.88, 54, 47, 46.54, 14, 1010.33203, 27.085625
2025-09-15T01:49:33Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.53, 14, 1010.0459, 27.038023
2025-09-15T01:49:38Z, 48.10745, 46, 53.5, 55.656, 54.375, 53.69, 54, 47, 46.54, 14, 1010.2368, 27.408737
2025-09-15T01:49:43Z, 48.10745, 47, 53.4, 55.718, 54.281, 53.6, 54, 47, 46.53, 14, 1010.208, 26.950642
2025-09-15T01:49:48Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.88, 54, 47, 46.53, 14, 1010.2041, 26.932892
2025-09-15T01:49:53Z, 48.10745, 45, 53.4, 55.718, 54.781, 53.79, 54, 47, 46.54, 14, 1010.0947, 27.065664
2025-09-15T01:49:58Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.55, 14, 1010.126, 26.970531
2025-09-15T01:50:03Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.52, 14, 1010.14355, 27.008135
2025-09-15T01:50:08Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.6, 54, 47, 46.55, 14, 1010.13086, 27.018097
2025-09-15T01:50:13Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.66, 54, 47, 46.5, 14, 1010.3032, 27.103235
2025-09-15T01:50:18Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.53, 14, 1010.30615, 27.293432
2025-09-15T01:50:23Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.79, 54, 47, 46.55, 14, 1010.1826, 26.980476
2025-09-15T01:50:28Z, 48.0464, 48, 53.5, 55.687, 54.531, 53.69, 54, 47, 46.53, 14, 1010.2041, 27.038023
2025-09-15T01:50:33Z, 48.10745, 46, 53.4, 56.156, 54.781, 53.88, 54, 47, 46.53, 14, 1010.1094, 26.922964
2025-09-15T01:50:38Z, 48.10745, 47, 53.4, 55.968, 54.75, 53.91, 54, 47, 46.53, 14, 1010.2041, 26.970531
2025-09-15T01:50:43Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.5, 14, 1010.208, 26.998173
2025-09-15T01:50:48Z, 48.0464, 48, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.51, 14, 1010.3721, 27.2184
2025-09-15T01:50:53Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.53, 14, 1010.15576, 29.338062
2025-09-15T01:50:58Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.85, 54, 47, 46.48, 14, 1010.3208, 27.599075
2025-09-15T01:51:03Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.52, 14, 1009.96826, 27.351067
2025-09-15T01:51:08Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.85, 54, 47, 46.5, 14, 1010.01416, 27.948812
2025-09-15T01:51:13Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.53, 14, 1010.2954, 26.960587
2025-09-15T01:51:18Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.53, 14, 1010.09717, 26.98821
2025-09-15T01:51:23Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.53, 14, 1010.0342, 27.446201
2025-09-15T01:51:28Z, 48.10745, 48, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.53, 14, 1010.16455, 27.085625
2025-09-15T01:51:33Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.54, 14, 1010.2134, 26.960587
2025-09-15T01:51:38Z, 48.10745, 45, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.55, 14, 1010.37646, 26.998173
2025-09-15T01:51:43Z, 48.0464, 46, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.53, 14, 1010.32666, 26.913036
2025-09-15T01:51:48Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.53, 14, 1010.32275, 27.361153
2025-09-15T01:51:53Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.53, 14, 1010.2676, 26.913036
2025-09-15T01:51:58Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.55, 14, 1010.43994, 26.922964
2025-09-15T01:52:03Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.54, 14, 1010.18164, 26.922964
2025-09-15T01:52:08Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.53, 14, 1010.37305, 26.980476
2025-09-15T01:52:13Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.51, 14, 1010.2573, 26.970531
2025-09-15T01:52:18Z, 48.10745, 46, 53.4, 56, 54.531, 53.97, 54, 47, 46.5, 14, 1010.1211, 27.12323
2025-09-15T01:52:23Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.52, 14, 1010.2573, 26.940697
2025-09-15T01:52:28Z, 48.10745, 46, 53.4, 56.093, 54.281, 54.04, 54, 47, 46.52, 14, 1010.1753, 27.368326
2025-09-15T01:52:33Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.55, 14, 1010.19336, 26.970531
2025-09-15T01:52:38Z, 48.0464, 46, 53.5, 55.625, 54.437, 53.72, 54, 47, 46.55, 14, 1010.27344, 27.075645
2025-09-15T01:52:43Z, 48.0464, 46, 53.5, 55.687, 54.718, 53.72, 54, 47, 46.54, 14, 1010.2173, 27.245884
2025-09-15T01:52:48Z, 48.0464, 46, 53.5, 55.625, 54.343, 53.75, 54, 47, 46.56, 14, 1010.0718, 27.008135
2025-09-15T01:52:53Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.88, 54, 47, 46.55, 14, 1010.1587, 27.168236
2025-09-15T01:52:58Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.55, 14, 1010.21436, 27.085625
2025-09-15T01:53:03Z, 48.10745, 45, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.57, 14, 1010.2837, 27.018097
2025-09-15T01:53:08Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.97, 54, 47, 46.56, 14, 1010.1719, 27.330896
2025-09-15T01:53:13Z, 48.0464, 46, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.52, 14, 1010.2378, 26.980476
2025-09-15T01:53:18Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.53, 14, 1010.145, 26.970531
2025-09-15T01:53:23Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.56, 14, 1010.0205, 27.018097
2025-09-15T01:53:28Z, 48.10745, 47, 53.5, 55.906, 54.687, 53.63, 54, 47, 46.56, 14, 1010.251, 27.008135
2025-09-15T01:53:33Z, 48.10745, 48, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.56, 14, 1010.1284, 27.303501
2025-09-15T01:53:38Z, 48.10745, 48, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.56, 14, 1009.99365, 27.103235
2025-09-15T01:53:43Z, 48.0464, 48, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.55, 14, 1010.11914, 27.731604
2025-09-15T01:53:48Z, 48.10745, 45, 53.4, 55.656, 54.406, 53.82, 54, 47, 46.57, 14, 1010.1875, 27.3956
2025-09-15T01:53:53Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.56, 14, 1010.36475, 27.02806
2025-09-15T01:53:58Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.56, 14, 1010.06885, 27.105585
2025-09-15T01:54:03Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.85, 54, 47, 46.53, 14, 1010.07764, 26.932892
2025-09-15T01:54:08Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.54, 14, 1010.2012, 26.998173
2025-09-15T01:54:13Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.6, 54, 47, 46.52, 14, 1010.15967, 27.371239
2025-09-15T01:54:18Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.53, 14, 1010.1885, 26.922964
2025-09-15T01:54:23Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.54, 14, 1010.11035, 26.980476
2025-09-15T01:54:28Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.55, 14, 1010.34375, 27.18083
2025-09-15T01:54:33Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.66, 54, 47, 46.5, 14, 1010.25146, 26.942818
2025-09-15T01:54:38Z, 48.0464, 47, 53.4, 56.031, 54.468, 54.07, 54, 47, 46.55, 14, 1010.1655, 27.408737
2025-09-15T01:54:43Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.88, 54, 47, 46.55, 14, 1010.29736, 27.02806
2025-09-15T01:54:48Z, 48.0464, 47, 53.4, 55.656, 54.75, 53.75, 54, 47, 46.53, 14, 1010.1924, 26.922964
2025-09-15T01:54:53Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.54, 14, 1010.3955, 27.12323
2025-09-15T01:54:58Z, 48.0464, 48, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.56, 14, 1010.04785, 27.065664
2025-09-15T01:55:03Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.54, 14, 1010.03125, 27.065664
2025-09-15T01:55:08Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.56, 14, 1010.0532, 27.361153
2025-09-15T01:55:13Z, 48.10745, 46, 53.5, 55.625, 54.531, 53.75, 54, 47, 46.57, 14, 1010.1836, 27.493769
2025-09-15T01:55:18Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.58, 14, 1010.34424, 27.568558
2025-09-15T01:55:23Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.57, 14, 1010.2627, 27.188301
2025-09-15T01:55:28Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.88, 54, 47, 46.56, 14, 1010.2656, 27.065664
2025-09-15T01:55:33Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.56, 14, 1010.21533, 27.055685
2025-09-15T01:55:38Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.75, 54, 47, 46.57, 14, 1010.33105, 26.960587
2025-09-15T01:55:43Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.55, 14, 1010.27246, 27.388533
2025-09-15T01:55:48Z, 48.10745, 45, 53.5, 56.093, 54.562, 53.72, 54, 47, 46.55, 14, 1010.29346, 26.875397
2025-09-15T01:55:53Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.56, 14, 1010.3657, 26.998173
2025-09-15T01:55:58Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.57, 14, 1009.958, 26.978249
2025-09-15T01:56:03Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.63, 54, 47, 46.57, 14, 1010.1333, 26.913036
2025-09-15T01:56:08Z, 48.10745, 46, 53.4, 55.656, 54.781, 53.72, 54, 47, 46.57, 14, 1010.1123, 27.932167
2025-09-15T01:56:13Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.53, 14, 1010.15283, 27.150784
2025-09-15T01:56:18Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.55, 14, 1010.1074, 26.960587
2025-09-15T01:56:23Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.56, 14, 1010.1758, 27.170815
2025-09-15T01:56:28Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.55, 14, 1010.2339, 27.035725
2025-09-15T01:56:33Z, 48.10745, 47, 53.4, 55.937, 54.312, 53.72, 54, 47, 46.55, 14, 1010.1665, 26.950642
2025-09-15T01:56:38Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.56, 14, 1010.40137, 26.960587
2025-09-15T01:56:43Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.56, 14, 1010.07275, 27.245884
2025-09-15T01:56:48Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1010.0493, 27.398634
2025-09-15T01:56:53Z, 48.0464, 48, 53.5, 55.75, 54.406, 53.63, 54, 47, 46.57, 14, 1010.272, 26.960587
2025-09-15T01:56:58Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.57, 14, 1010.32324, 27.66362
2025-09-15T01:57:03Z, 48.0464, 47, 53.5, 55.625, 54.437, 53.69, 54, 47, 46.57, 14, 1010.18066, 26.903109
2025-09-15T01:57:08Z, 48.10745, 46, 53.5, 55.625, 54.531, 53.69, 54, 47, 46.55, 14, 1010.2456, 28.550768
2025-09-15T01:57:13Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.55, 14, 1010.28564, 26.998173
2025-09-15T01:57:18Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.66, 54, 47, 46.57, 14, 1010.22705, 26.970531
2025-09-15T01:57:23Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.57, 14, 1010.145, 26.980476
2025-09-15T01:57:28Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.66, 54, 47, 46.54, 14, 1010.10645, 27.085625
2025-09-15T01:57:33Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.88, 54, 47, 46.56, 14, 1010.2417, 27.276033
2025-09-15T01:57:38Z, 48.0464, 47, 53.5, 55.656, 54.75, 53.75, 54, 47, 46.58, 14, 1010.3877, 27.37843
2025-09-15T01:57:43Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1010.3281, 27.42596
2025-09-15T01:57:48Z, 48.0464, 48, 53.4, 56.031, 54.312, 53.79, 54, 47, 46.56, 14, 1010.4253, 27.388533
2025-09-15T01:57:53Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.54, 14, 1010.0708, 27.789413
2025-09-15T01:57:58Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.57, 14, 1010.2202, 29.216953
2025-09-15T01:58:03Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1010.1953, 27.245884
2025-09-15T01:58:08Z, 48.0464, 46, 53.5, 56.062, 54.531, 53.79, 54, 47, 46.56, 14, 1010.2588, 27.351067
2025-09-15T01:58:13Z, 48.10745, 47, 53.5, 56, 54.343, 53.66, 54, 47, 46.57, 14, 1010.0659, 27.293432
2025-09-15T01:58:18Z, 48.10745, 48, 53.4, 55.843, 54.812, 53.82, 54, 47, 46.55, 14, 1010.3013, 27.758684
2025-09-15T01:58:23Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.57, 14, 1010.1372, 27.361153
2025-09-15T01:58:28Z, 48.10745, 48, 53.5, 55.687, 54.656, 53.66, 54, 47, 46.58, 14, 1010.1582, 27.313568
2025-09-15T01:58:33Z, 48.10745, 47, 53.4, 56.312, 54.656, 53.72, 54, 47, 46.56, 14, 1009.9424, 28.159708
2025-09-15T01:58:38Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.69, 54, 47, 46.56, 14, 1010.00146, 27.12323
2025-09-15T01:58:43Z, 48.0464, 46, 53.4, 56, 54.406, 53.72, 54, 47, 46.56, 14, 1010.0093, 26.903109
2025-09-15T01:58:48Z, 48.0464, 47, 53.4, 56, 54.406, 53.6, 54, 47, 46.57, 14, 1010.2471, 27.303501
2025-09-15T01:58:53Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.57, 14, 1010.10156, 26.960587
2025-09-15T01:58:58Z, 48.10745, 47, 53.4, 55.875, 54.843, 53.79, 54, 47, 46.57, 14, 1010.1953, 27.398634
2025-09-15T01:59:03Z, 48.0464, 45, 53.4, 55.718, 54.781, 53.69, 54, 47, 46.57, 14, 1010.0493, 27.075645
2025-09-15T01:59:08Z, 48.0464, 46, 53.4, 56.156, 54.468, 53.69, 54, 47, 46.54, 14, 1010.34766, 27.085625
2025-09-15T01:59:13Z, 48.0464, 46, 53.4, 55.875, 54.718, 53.79, 54, 47, 46.56, 14, 1010.29736, 29.005217
2025-09-15T01:59:18Z, 48.1685, 47, 53.5, 55.687, 54.437, 53.82, 54, 47, 46.54, 14, 1010.3955, 26.970531
2025-09-15T01:59:23Z, 48.10745, 46, 53.5, 55.593, 54.375, 53.66, 54, 47, 46.53, 14, 1010.2993, 27.245884
2025-09-15T01:59:28Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.66, 54, 47, 46.55, 14, 1010.0005, 27.143225
2025-09-15T01:59:33Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.88, 54, 47, 46.53, 14, 1010.2158, 27.330896
2025-09-15T01:59:38Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.52, 14, 1010.29004, 27.599075
2025-09-15T01:59:43Z, 48.10745, 46, 53.4, 55.593, 54.468, 53.72, 54, 47, 46.51, 14, 1010.20605, 27.398634
2025-09-15T01:59:48Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.72, 54, 47, 46.54, 14, 1010.27246, 27.446201
2025-09-15T01:59:53Z, 48.1685, 46, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.52, 14, 1010.4009, 27.055685
2025-09-15T01:59:58Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.85, 54, 47, 46.53, 14, 1010.07764, 26.922964
2025-09-15T02:00:03Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.55, 14, 1010.19824, 27.358223
2025-09-15T02:00:08Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.56, 14, 1010.1362, 27.008135
2025-09-15T02:00:13Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.54, 14, 1010.19336, 26.980476
2025-09-15T02:00:18Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.66, 54, 47, 46.57, 14, 1010.40625, 26.922964
2025-09-15T02:00:23Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.55, 14, 1010.1538, 27.02806
2025-09-15T02:00:28Z, 48.10745, 46, 53.4, 56.093, 54.812, 53.85, 54, 47, 46.57, 14, 1010.4253, 27.238464
2025-09-15T02:00:33Z, 48.10745, 46, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.57, 14, 1010.09766, 26.922964
2025-09-15T02:00:38Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.56, 14, 1010.38135, 27.2184
2025-09-15T02:00:43Z, 48.10745, 48, 53.4, 55.718, 54.687, 53.6, 54, 47, 46.56, 14, 1010.0928, 26.970531
2025-09-15T02:00:48Z, 48.10745, 47, 53.5, 56.218, 54.375, 53.82, 54, 47, 46.51, 14, 1010.28906, 27.320812
2025-09-15T02:00:53Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.54, 14, 1010.1738, 28.693521
2025-09-15T02:00:58Z, 48.0464, 47, 53.4, 55.843, 54.218, 53.82, 54, 47, 46.54, 14, 1010.1616, 26.970531
2025-09-15T02:01:03Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.55, 14, 1010.28564, 26.980476
2025-09-15T02:01:08Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.55, 14, 1010.3882, 28.159708
2025-09-15T02:01:13Z, 48.10745, 48, 53.4, 56.062, 54.656, 53.72, 54, 47, 46.54, 14, 1010.26074, 26.865486
2025-09-15T02:01:18Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.55, 14, 1010.0547, 27.038023
2025-09-15T02:01:23Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.55, 14, 1010.23, 26.998173
2025-09-15T02:01:28Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.55, 14, 1010.06006, 27.035725
2025-09-15T02:01:33Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.88, 54, 47, 46.55, 14, 1010.04785, 27.273296
2025-09-15T02:01:38Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.56, 14, 1010.16797, 27.055685
2025-09-15T02:01:43Z, 48.10745, 47, 53.5, 55.656, 54.25, 53.69, 54, 47, 46.57, 14, 1010.16406, 27.483631
2025-09-15T02:01:48Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.54, 14, 1010.26074, 26.845667
2025-09-15T02:01:53Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.72, 54, 47, 46.56, 14, 1010.30615, 26.922964
2025-09-15T02:01:58Z, 48.0464, 47, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.53, 14, 1010.09717, 26.942818
2025-09-15T02:02:03Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.55, 14, 1010.13525, 26.885307
2025-09-15T02:02:08Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.63, 54, 47, 46.54, 14, 1010.0825, 27.948812
2025-09-15T02:02:13Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.55, 14, 1010.0679, 27.198334
2025-09-15T02:02:18Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.56, 14, 1010.23486, 27.085625
2025-09-15T02:02:23Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.69, 54, 47, 46.55, 14, 1010.0835, 26.865486
2025-09-15T02:02:28Z, 48.0464, 47, 53.4, 55.875, 54.531, 53.88, 54, 47, 46.56, 14, 1010.38525, 27.02806
2025-09-15T02:02:33Z, 48.0464, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.53, 14, 1010.32275, 26.913036
2025-09-15T02:02:38Z, 48.10745, 45, 53.4, 55.875, 54.656, 53.72, 54, 47, 46.54, 14, 1010.42285, 27.541336
2025-09-15T02:02:43Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.56, 14, 1010.4053, 27.265984
2025-09-15T02:02:48Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1010.0122, 26.990421
2025-09-15T02:02:53Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.55, 14, 1010.1826, 26.855577
2025-09-15T02:02:58Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.51, 14, 1010.05176, 27.045706
2025-09-15T02:03:03Z, 48.10745, 47, 53.4, 56.156, 54.343, 53.66, 54, 47, 46.54, 14, 1010.1221, 27.045706
2025-09-15T02:03:08Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.56, 14, 1010.31836, 27.008135
2025-09-15T02:03:13Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.6, 54, 47, 46.56, 14, 1010.1548, 27.333704
2025-09-15T02:03:18Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.6, 54, 47, 46.55, 14, 1010.12695, 27.446201
2025-09-15T02:03:23Z, 48.0464, 47, 53.4, 55.968, 54.75, 53.69, 54, 47, 46.55, 14, 1010.3013, 26.952745
2025-09-15T02:03:28Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.57, 14, 1010.37354, 26.950642
2025-09-15T02:03:33Z, 48.10745, 45, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.56, 14, 1010.3291, 27.741829
2025-09-15T02:03:38Z, 48.10745, 47, 53.5, 56, 54.593, 53.63, 54, 47, 46.57, 14, 1010.21924, 27.085625
2025-09-15T02:03:43Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.69, 54, 47, 46.55, 14, 1010.2339, 27.932167
2025-09-15T02:03:48Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.58, 14, 1010.1294, 27.303501
2025-09-15T02:03:53Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.55, 14, 1010.0679, 27.245884
2025-09-15T02:03:58Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.56, 14, 1010.2471, 27.351067
2025-09-15T02:04:03Z, 48.0464, 45, 53.4, 56, 54.718, 53.66, 54, 47, 46.56, 14, 1010.2378, 27.243093
2025-09-15T02:04:08Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.56, 14, 1010.11523, 27.446201
2025-09-15T02:04:13Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.52, 14, 1010.1914, 26.970531
2025-09-15T02:04:18Z, 48.10745, 47, 53.5, 55.625, 54.312, 53.72, 54, 47, 46.55, 14, 1010.21045, 27.18083
2025-09-15T02:04:23Z, 48.10745, 46, 53.4, 56.062, 54.375, 53.63, 54, 47, 46.56, 14, 1010.0532, 26.990421
2025-09-15T02:04:28Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.79, 54, 47, 46.55, 14, 1009.95215, 28.043877
2025-09-15T02:04:33Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.53, 14, 1010.2822, 26.875397
2025-09-15T02:04:38Z, 48.10745, 46, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.55, 14, 1010.2456, 26.922964
2025-09-15T02:04:43Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.55, 14, 1010.11523, 27.225782
2025-09-15T02:04:48Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.55, 14, 1010.03906, 27.188301
2025-09-15T02:04:53Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.55, 14, 1010.20605, 28.11214
2025-09-15T02:04:58Z, 48.10745, 45, 53.4, 55.968, 54.625, 53.72, 54, 47, 46.55, 14, 1010.3408, 26.980476
2025-09-15T02:05:03Z, 48.0464, 47, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.55, 14, 1010.0708, 26.950642
2025-09-15T02:05:08Z, 48.0464, 47, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.56, 14, 1010.0493, 27.276033
2025-09-15T02:05:13Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.53, 14, 1010.08154, 27.37843
2025-09-15T02:05:18Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.53, 14, 1010.33887, 28.228077
2025-09-15T02:05:23Z, 48.10745, 46, 53.4, 55.906, 54.843, 53.88, 54, 47, 46.53, 14, 1010.2002, 26.970531
2025-09-15T02:05:28Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.51, 14, 1010.01807, 27.000366
2025-09-15T02:05:33Z, 48.10745, 46, 53.4, 55.656, 54.656, 53.69, 54, 47, 46.52, 14, 1010.30615, 28.302408
2025-09-15T02:05:38Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.53, 14, 1010.32666, 27.293432
2025-09-15T02:05:43Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.82, 54, 47, 46.53, 14, 1010.24756, 27.113232
2025-09-15T02:05:48Z, 48.1685, 46, 53.4, 56.093, 54.406, 53.72, 54, 47, 46.55, 14, 1010.229, 26.960587
2025-09-15T02:05:53Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.53, 14, 1010.2241, 27.140768
2025-09-15T02:05:58Z, 48.10745, 46, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.53, 14, 1010.2871, 26.998173
2025-09-15T02:06:03Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.53, 14, 1010.23584, 26.857506
2025-09-15T02:06:08Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.55, 14, 1010.1704, 27.911577
2025-09-15T02:06:13Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.55, 14, 1010.0796, 26.950642
2025-09-15T02:06:18Z, 48.0464, 45, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.55, 14, 1010.42773, 27.351067
2025-09-15T02:06:23Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.66, 54, 47, 46.58, 14, 1010.2837, 26.913036
2025-09-15T02:06:28Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.6, 54, 47, 46.58, 14, 1010.1489, 27.008135
2025-09-15T02:06:33Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.57, 14, 1010.21924, 26.913036
2025-09-15T02:06:38Z, 48.0464, 46, 53.5, 55.687, 54.531, 53.75, 54, 47, 46.57, 14, 1010.1929, 27.083239
2025-09-15T02:06:43Z, 48.1685, 47, 53.4, 55.843, 54.875, 53.69, 54, 47, 46.51, 14, 1010.2573, 27.103235
2025-09-15T02:06:48Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.53, 14, 1010.31396, 26.913036
2025-09-15T02:06:53Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.54, 14, 1010.2964, 27.170815
2025-09-15T02:06:58Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.52, 14, 1010.05664, 27.235832
2025-09-15T02:07:03Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.63, 54, 47, 46.5, 14, 1010.24756, 27.083239
2025-09-15T02:07:08Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.54, 14, 1010.3677, 27.075645
2025-09-15T02:07:13Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.52, 14, 1010.1992, 26.808044
2025-09-15T02:07:18Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.53, 14, 1010.25586, 26.960587
2025-09-15T02:07:23Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.52, 14, 1010.376, 27.368326
2025-09-15T02:07:28Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.69, 54, 47, 46.48, 14, 1010.3052, 27.055685
2025-09-15T02:07:33Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.75, 54, 47, 46.51, 14, 1010.2256, 26.980476
2025-09-15T02:07:38Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.91, 54, 47, 46.51, 14, 1010.43945, 27.075645
2025-09-15T02:07:43Z, 48.10745, 48, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.53, 14, 1010.09717, 26.922964
2025-09-15T02:07:48Z, 48.10745, 47, 53.4, 55.625, 54.562, 53.69, 54, 47, 46.52, 14, 1010.2427, 27.2184
2025-09-15T02:07:53Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.53, 14, 1010.33496, 26.922964
2025-09-15T02:07:58Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.52, 14, 1010.2466, 26.903109
2025-09-15T02:08:03Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.72, 54, 47, 46.55, 14, 1010.36475, 27.53118
2025-09-15T02:08:08Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.51, 14, 1010.15674, 27.351067
2025-09-15T02:08:13Z, 48.10745, 46, 53.5, 56.218, 54.406, 53.85, 54, 47, 46.53, 14, 1010.022, 27.42596
2025-09-15T02:08:18Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.53, 14, 1010.3584, 27.473494
2025-09-15T02:08:23Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.55, 14, 1010.3091, 27.103235
2025-09-15T02:08:28Z, 48.10745, 45, 53.5, 55.937, 54.312, 53.75, 54, 47, 46.55, 14, 1010.333, 27.340982
2025-09-15T02:08:33Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.54, 14, 1010.34375, 27.779171
2025-09-15T02:08:38Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1010.0996, 27.055685
2025-09-15T02:08:43Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1010.29443, 26.932892
2025-09-15T02:08:48Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.55, 14, 1010.2329, 26.932892
2025-09-15T02:08:53Z, 48.10745, 46, 53.4, 55.906, 54.843, 53.57, 54, 47, 46.56, 14, 1010.3052, 27.065664
2025-09-15T02:08:58Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.55, 14, 1010.36865, 26.970531
2025-09-15T02:09:03Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1010.2378, 26.960587
2025-09-15T02:09:08Z, 48.0464, 48, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.56, 14, 1010.2788, 27.208366
2025-09-15T02:09:13Z, 48.10745, 47, 53.4, 56.062, 54.343, 53.79, 54, 47, 46.56, 14, 1010.2588, 27.245884
2025-09-15T02:09:18Z, 48.10745, 47, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.57, 14, 1010.2627, 27.388533
2025-09-15T02:09:23Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.53, 14, 1010.3071, 27.456322
2025-09-15T02:09:28Z, 48.10745, 46, 53.4, 55.968, 54.562, 53.63, 54, 47, 46.56, 14, 1010.1284, 27.340982
2025-09-15T02:09:33Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.55, 14, 1010.27734, 27.684036
2025-09-15T02:09:38Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.52, 14, 1010.2622, 27.37843
2025-09-15T02:09:43Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.54, 14, 1010.312, 27.300642
2025-09-15T02:09:48Z, 48.10745, 47, 53.4, 56.031, 54.656, 53.75, 54, 47, 46.55, 14, 1010.58545, 27.37843
2025-09-15T02:09:53Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.54, 14, 1010.26074, 27.303501
2025-09-15T02:09:58Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.53, 14, 1010.2832, 27.351067
2025-09-15T02:10:03Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.66, 54, 47, 46.55, 14, 1010.03516, 27.198334
2025-09-15T02:10:08Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.56, 14, 1010.0845, 27.408737
2025-09-15T02:10:13Z, 48.10745, 46, 53.4, 56.093, 54.375, 53.88, 54, 47, 46.54, 14, 1010.3003, 27.303501
2025-09-15T02:10:18Z, 48.10745, 45, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.54, 14, 1010.3677, 27.255934
2025-09-15T02:10:23Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.54, 14, 1010.35156, 27.265984
2025-09-15T02:10:28Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.56, 14, 1010.1362, 26.950642
2025-09-15T02:10:33Z, 48.10745, 46, 53.4, 55.625, 54.625, 53.63, 54, 47, 46.53, 14, 1010.3506, 26.990421
2025-09-15T02:10:38Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.85, 54, 47, 46.52, 14, 1010.23486, 27.398634
2025-09-15T02:10:43Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.79, 54, 47, 46.54, 14, 1010.2886, 26.932892
2025-09-15T02:10:48Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.72, 54, 47, 46.56, 14, 1010.354, 27.038023
2025-09-15T02:10:53Z, 48.10745, 47, 53.5, 55.625, 54.312, 53.69, 54, 47, 46.57, 14, 1010.2866, 26.960587
2025-09-15T02:10:58Z, 48.10745, 46, 53.4, 56.156, 54.843, 53.72, 54, 47, 46.56, 14, 1010.1836, 27.255934
2025-09-15T02:11:03Z, 48.10745, 45, 53.4, 55.687, 54.75, 53.69, 54, 47, 46.58, 14, 1010.249, 27.150784
2025-09-15T02:11:08Z, 48.0464, 46, 53.5, 56.125, 54.406, 53.69, 54, 47, 46.57, 14, 1010.24414, 27.853748
2025-09-15T02:11:13Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.54, 14, 1010.2051, 26.980476
2025-09-15T02:11:18Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.57, 14, 1010.2749, 27.18083
2025-09-15T02:11:23Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.58, 14, 1010.2451, 26.89318
2025-09-15T02:11:28Z, 48.0464, 47, 53.5, 55.656, 54.5, 53.66, 54, 47, 46.55, 14, 1010.43164, 26.875397
2025-09-15T02:11:33Z, 48.10745, 46, 53.5, 56.093, 54.343, 53.88, 54, 47, 46.57, 14, 1010.39844, 26.913036
2025-09-15T02:11:38Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.55, 14, 1010.2261, 27.323635
2025-09-15T02:11:43Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.55, 14, 1010.0835, 27.37843
2025-09-15T02:11:48Z, 48.10745, 46, 53.4, 55.718, 54.75, 53.97, 54, 47, 46.55, 14, 1010.1626, 27.093237
2025-09-15T02:11:53Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.54, 14, 1010.1299, 26.98821
2025-09-15T02:11:58Z, 48.0464, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.55, 14, 1010.333, 27.055685
2025-09-15T02:12:03Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.56, 14, 1010.31836, 27.018097
2025-09-15T02:12:08Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.54, 14, 1010.3677, 27.368326
2025-09-15T02:12:13Z, 48.0464, 47, 53.5, 55.718, 54.562, 53.91, 54, 47, 46.56, 14, 1010.1084, 26.875397
2025-09-15T02:12:18Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.54, 14, 1010.03516, 27.008135
2025-09-15T02:12:23Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.53, 14, 1010.32666, 27.235832
2025-09-15T02:12:28Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.57, 14, 1010.2124, 27.779171
2025-09-15T02:12:33Z, 48.1685, 46, 53.4, 55.718, 54.781, 53.82, 54, 47, 46.53, 14, 1010.2002, 27.40572
2025-09-15T02:12:38Z, 48.10745, 46, 53.4, 56.156, 54.562, 53.72, 54, 47, 46.56, 14, 1010.1953, 27.758684
2025-09-15T02:12:43Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.57, 14, 1010.31445, 27.055685
2025-09-15T02:12:48Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.56, 14, 1010.2339, 27.103235
2025-09-15T02:12:53Z, 48.10745, 45, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.56, 14, 1010.15967, 27.711153
2025-09-15T02:12:58Z, 48.10745, 48, 53.5, 55.687, 54.281, 53.72, 54, 47, 46.55, 14, 1010.35645, 27.12323
2025-09-15T02:13:03Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.56, 14, 1010.3657, 26.950642
2025-09-15T02:13:08Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.53, 14, 1010.1094, 27.008135
2025-09-15T02:13:13Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.85, 54, 47, 46.52, 14, 1010.1626, 27.330896
2025-09-15T02:13:18Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.52, 14, 1010.3496, 26.980476
2025-09-15T02:13:23Z, 48.10745, 47, 53.5, 56.281, 54.625, 53.72, 54, 47, 46.51, 14, 1010.49854, 26.998173
2025-09-15T02:13:28Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.79, 54, 47, 46.52, 14, 1010.12305, 26.998173
2025-09-15T02:13:33Z, 48.1685, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.52, 14, 1010.3535, 26.932892
2025-09-15T02:13:38Z, 48.10745, 45, 53.4, 56.156, 54.593, 53.82, 54, 47, 46.52, 14, 1010.30615, 27.473494
2025-09-15T02:13:43Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.55, 14, 1010.4199, 27.673828
2025-09-15T02:13:48Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.63, 54, 47, 46.55, 14, 1010.3408, 26.980476
2025-09-15T02:13:53Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.54, 14, 1010.11035, 27.065664
2025-09-15T02:13:58Z, 48.0464, 48, 53.4, 55.906, 54.625, 53.75, 54, 47, 46.55, 14, 1010.34375, 27.198334
2025-09-15T02:14:03Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.56, 14, 1010.1548, 27.075645
2025-09-15T02:14:08Z, 48.10745, 46, 53.4, 56, 54.656, 53.75, 54, 47, 46.54, 14, 1010.49023, 27.038023
2025-09-15T02:14:13Z, 48.10745, 45, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.53, 14, 1010.2793, 26.950642
2025-09-15T02:14:18Z, 48.10745, 48, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.54, 14, 1010.42676, 27.351067
2025-09-15T02:14:23Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.63, 54, 47, 46.55, 14, 1010.3804, 27.408737
2025-09-15T02:14:28Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.56, 14, 1010.06885, 26.960587
2025-09-15T02:14:33Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.79, 54, 47, 46.55, 14, 1010.3003, 26.980476
2025-09-15T02:14:38Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.63, 54, 47, 46.56, 14, 1010.3379, 26.950642
2025-09-15T02:14:43Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.53, 14, 1010.2637, 27.37843
2025-09-15T02:14:48Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.53, 14, 1010.0459, 28.101774
2025-09-15T02:14:53Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.54, 14, 1010.3911, 26.875397
2025-09-15T02:14:58Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.55, 14, 1010.2451, 27.12323
2025-09-15T02:15:03Z, 48.0464, 47, 53.4, 56.125, 54.281, 53.66, 54, 47, 46.55, 14, 1010.1626, 27.018097
2025-09-15T02:15:08Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.69, 54, 47, 46.53, 14, 1010.25586, 26.942818
2025-09-15T02:15:13Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.88, 54, 47, 46.55, 14, 1010.1787, 27.02806
2025-09-15T02:15:18Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.82, 54, 47, 46.56, 14, 1010.11914, 27.035725
2025-09-15T02:15:23Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.52, 14, 1010.1914, 27.283365
2025-09-15T02:15:28Z, 48.0464, 46, 53.4, 56.156, 54.437, 53.69, 54, 47, 46.55, 14, 1010.11035, 26.980476
2025-09-15T02:15:33Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.54, 14, 1010.2173, 26.922964
2025-09-15T02:15:38Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.91, 54, 47, 46.54, 14, 1010.1538, 28.910116
2025-09-15T02:15:43Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.69, 54, 47, 46.53, 14, 1010.05664, 27.170815
2025-09-15T02:15:48Z, 48.0464, 46, 53.4, 56.031, 54.281, 53.85, 54, 47, 46.53, 14, 1010.228, 27.2184
2025-09-15T02:15:53Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.52, 14, 1010.4629, 27.113232
2025-09-15T02:15:58Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.53, 14, 1010.3623, 26.845667
2025-09-15T02:16:03Z, 48.10745, 47, 53.4, 56.062, 54.75, 53.63, 54, 47, 46.54, 14, 1010.2212, 27.208366
2025-09-15T02:16:08Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.91, 54, 47, 46.53, 14, 1010.2832, 27.64666
2025-09-15T02:16:13Z, 48.1685, 48, 53.4, 55.968, 54.625, 53.75, 54, 47, 46.53, 14, 1010.2241, 27.02806
2025-09-15T02:16:18Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.53, 14, 1009.9824, 27.113232
2025-09-15T02:16:23Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.53, 14, 1010.18066, 27.018097
2025-09-15T02:16:28Z, 48.0464, 47, 53.4, 56, 54.468, 53.79, 54, 47, 46.54, 14, 1010.2964, 27.358223
2025-09-15T02:16:33Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.53, 14, 1010.17236, 26.970531
2025-09-15T02:16:38Z, 48.0464, 46, 53.4, 55.687, 54.25, 53.75, 54, 47, 46.53, 14, 1010.10547, 27.035725
2025-09-15T02:16:43Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.54, 14, 1010.26855, 28.841274
2025-09-15T02:16:48Z, 48.1685, 45, 53.4, 56.125, 54.718, 53.69, 54, 47, 46.54, 14, 1010.1738, 27.075645
2025-09-15T02:16:53Z, 48.1685, 47, 53.4, 55.781, 54.656, 53.79, 54, 47, 46.55, 14, 1010.1826, 27.53118
2025-09-15T02:16:58Z, 48.10745, 47, 53.4, 55.75, 54.25, 53.82, 54, 47, 46.54, 14, 1010.18164, 27.493769
2025-09-15T02:17:03Z, 48.10745, 48, 53.4, 55.718, 54.562, 53.66, 54, 47, 46.55, 14, 1010.3169, 27.351067
2025-09-15T02:17:08Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.52, 14, 1010.22266, 27.228432
2025-09-15T02:17:13Z, 48.0464, 47, 53.5, 55.656, 54.531, 53.72, 54, 47, 46.55, 14, 1010.2378, 27.008135
2025-09-15T02:17:18Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.54, 14, 1010.26465, 26.875397
2025-09-15T02:17:23Z, 48.10745, 48, 53.4, 56.062, 54.75, 53.85, 54, 47, 46.53, 14, 1010.291, 26.950642
2025-09-15T02:17:28Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.53, 14, 1010.1924, 27.170815
2025-09-15T02:17:33Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.54, 14, 1010.34375, 27.361153
2025-09-15T02:17:38Z, 48.0464, 46, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.54, 14, 1010.0747, 27.065664
2025-09-15T02:17:43Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.66, 54, 47, 46.52, 14, 1010.13574, 27.093237
2025-09-15T02:17:48Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.53, 14, 1010.09717, 27.150784
2025-09-15T02:17:53Z, 48.1685, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.54, 14, 1010.25684, 26.845667
2025-09-15T02:17:58Z, 48.10745, 45, 53.5, 55.656, 54.281, 53.69, 54, 47, 46.52, 14, 1010.15967, 27.371239
2025-09-15T02:18:03Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.63, 54, 47, 46.53, 14, 1010.15283, 26.940697
2025-09-15T02:18:08Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.53, 14, 1010.18066, 26.980476
2025-09-15T02:18:13Z, 48.0464, 45, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.52, 14, 1010.36523, 27.265984
2025-09-15T02:18:18Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.66, 54, 47, 46.54, 14, 1010.33984, 27.055685
2025-09-15T02:18:23Z, 48.0464, 48, 53.5, 56.031, 54.625, 53.72, 54, 47, 46.55, 14, 1010.4507, 26.903109
2025-09-15T02:18:28Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.53, 14, 1010.0381, 28.101774
2025-09-15T02:18:33Z, 48.10745, 47, 53.4, 56.031, 54.593, 53.72, 54, 47, 46.56, 14, 1010.15186, 27.816477
2025-09-15T02:18:38Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.63, 54, 47, 46.56, 14, 1010.4448, 27.388533
2025-09-15T02:18:43Z, 48.0464, 46, 53.4, 56.031, 54.312, 53.85, 54, 47, 46.53, 14, 1009.9907, 27.055685
2025-09-15T02:18:48Z, 48.10745, 47, 53.4, 55.781, 54.281, 53.72, 54, 47, 46.53, 14, 1010.228, 27.075645
2025-09-15T02:18:53Z, 48.10745, 48, 53.4, 55.687, 54.718, 53.69, 54, 47, 46.55, 14, 1010.0283, 26.922964
2025-09-15T02:18:58Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.54, 14, 1010.19727, 27.045706
2025-09-15T02:19:03Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.57, 14, 1010.062, 27.276033
2025-09-15T02:19:08Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.55, 14, 1009.96875, 27.008135
2025-09-15T02:19:13Z, 48.10745, 47, 53.4, 55.843, 54.25, 53.69, 54, 47, 46.55, 14, 1010.1587, 26.942818
2025-09-15T02:19:18Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.66, 54, 47, 46.54, 14, 1010.26465, 27.340982
2025-09-15T02:19:23Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.56, 14, 1010.2539, 26.950642
2025-09-15T02:19:28Z, 48.0464, 45, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.55, 14, 1010.0034, 27.02806
2025-09-15T02:19:33Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.51, 14, 1009.9922, 26.922964
2025-09-15T02:19:38Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.72, 54, 47, 46.51, 14, 1010.11084, 27.170815
2025-09-15T02:19:43Z, 48.0464, 46, 53.4, 55.812, 54.718, 53.82, 54, 47, 46.53, 14, 1010.15674, 27.37843
2025-09-15T02:19:48Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.52, 14, 1010.2744, 27.018097
2025-09-15T02:19:53Z, 48.10745, 45, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.5, 14, 1010.33887, 27.143225
2025-09-15T02:19:58Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.63, 54, 47, 46.49, 14, 1010.3257, 27.198334
2025-09-15T02:20:03Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.63, 54, 47, 46.48, 14, 1010.2129, 27.313568
2025-09-15T02:20:08Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.51, 14, 1010.13086, 27.731604
2025-09-15T02:20:13Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.75, 54, 47, 46.52, 14, 1010.0132, 27.351067
2025-09-15T02:20:18Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.51, 14, 1010.2495, 27.694244
2025-09-15T02:20:23Z, 48.1685, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.51, 14, 1010.13086, 27.41884
2025-09-15T02:20:28Z, 48.0464, 45, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.52, 14, 1010.1992, 27.42596
2025-09-15T02:20:33Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.53, 14, 1010.3032, 27.330896
2025-09-15T02:20:38Z, 48.0464, 48, 53.4, 56.031, 54.375, 53.6, 54, 47, 46.52, 14, 1010.03174, 27.711153
2025-09-15T02:20:43Z, 48.10745, 46, 53.4, 56.125, 54.593, 53.82, 54, 47, 46.52, 14, 1010.3047, 27.340982
2025-09-15T02:20:48Z, 48.0464, 47, 53.4, 56.156, 54.375, 53.75, 54, 47, 46.53, 14, 1010.23584, 27.368326
2025-09-15T02:20:53Z, 48.10745, 46, 53.4, 55.625, 54.5, 53.75, 54, 47, 46.5, 14, 1010.3667, 27.2184
2025-09-15T02:20:58Z, 48.0464, 45, 53.5, 56.031, 54.437, 53.57, 54, 47, 46.52, 14, 1010.36816, 27.303501
2025-09-15T02:21:03Z, 48.0464, 48, 53.4, 55.875, 54.718, 53.79, 54, 47, 46.52, 14, 1010.13184, 27.466442
2025-09-15T02:21:08Z, 47.985348, 45, 53.5, 55.781, 54.375, 53.66, 54, 47, 46.53, 14, 1010.2202, 27.816477
2025-09-15T02:21:13Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.53, 14, 1010.1763, 27.368326
2025-09-15T02:21:18Z, 48.10745, 47, 53.4, 56.125, 54.468, 53.69, 54, 47, 46.55, 14, 1010.21436, 27.188301
2025-09-15T02:21:23Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.53, 14, 1010.1885, 27.265984
2025-09-15T02:21:28Z, 48.10745, 47, 53.4, 55.625, 54.531, 53.72, 54, 47, 46.51, 14, 1010.1885, 27.446201
2025-09-15T02:21:33Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.52, 14, 1010.562, 27.351067
2025-09-15T02:21:38Z, 48.0464, 45, 53.5, 55.656, 54.218, 53.75, 54, 47, 46.53, 14, 1010.291, 27.816477
2025-09-15T02:21:43Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.88, 54, 47, 46.52, 14, 1010.1914, 27.12323
2025-09-15T02:21:48Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.82, 54, 47, 46.52, 14, 1010.2583, 26.980476
2025-09-15T02:21:53Z, 48.0464, 48, 53.4, 56.062, 54.375, 53.94, 54, 47, 46.55, 14, 1010.1074, 27.361153
2025-09-15T02:21:58Z, 48.10745, 45, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.55, 14, 1010.3052, 27.018097
2025-09-15T02:22:03Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.55, 14, 1010.52686, 26.895216
2025-09-15T02:22:08Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.52, 14, 1010.1753, 27.018097
2025-09-15T02:22:13Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.52, 14, 1010.3535, 26.875397
2025-09-15T02:22:18Z, 48.10745, 46, 53.4, 56, 54.343, 53.88, 54, 47, 46.54, 14, 1010.2964, 27.500713
2025-09-15T02:22:23Z, 48.10745, 45, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.53, 14, 1010.48535, 26.855577
2025-09-15T02:22:28Z, 48.0464, 48, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.53, 14, 1010.1885, 27.085625
2025-09-15T02:22:33Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.5, 14, 1010.2832, 27.398634
2025-09-15T02:22:38Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.52, 14, 1010.1636, 26.940697
2025-09-15T02:22:43Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.52, 14, 1010.2705, 26.960587
2025-09-15T02:22:48Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.72, 54, 47, 46.53, 14, 1010.1328, 27.02806
2025-09-15T02:22:53Z, 48.0464, 47, 53.5, 55.687, 54.375, 53.75, 54, 47, 46.51, 14, 1010.29297, 26.875397
2025-09-15T02:22:58Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.54, 14, 1010.2368, 27.37843
2025-09-15T02:23:03Z, 48.10745, 48, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.52, 14, 1010.1636, 26.883255
2025-09-15T02:23:08Z, 48.0464, 46, 53.5, 55.687, 54.781, 53.72, 54, 47, 46.55, 14, 1010.2417, 26.903109
2025-09-15T02:23:13Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.5, 14, 1010.33105, 27.673828
2025-09-15T02:23:18Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.51, 14, 1010.2178, 27.008135
2025-09-15T02:23:23Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.52, 14, 1010.38135, 26.922964
2025-09-15T02:23:28Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.54, 54, 47, 46.53, 14, 1010.1846, 27.065664
2025-09-15T02:23:33Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.53, 14, 1010.4258, 27.265984
2025-09-15T02:23:38Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.53, 14, 1010.2744, 27.323635
2025-09-15T02:23:43Z, 48.0464, 48, 53.4, 56, 54.25, 53.69, 54, 47, 46.52, 14, 1010.38916, 27.806217
2025-09-15T02:23:48Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.91, 54, 47, 46.54, 14, 1010.2051, 26.952745
2025-09-15T02:23:53Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.54, 14, 1010.0508, 26.932892
2025-09-15T02:23:58Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.63, 54, 47, 46.55, 14, 1010.4043, 26.980476
2025-09-15T02:24:03Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.53, 14, 1010.01025, 27.323635
2025-09-15T02:24:08Z, 48.10745, 48, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.54, 14, 1010.04297, 27.055685
2025-09-15T02:24:13Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.55, 14, 1010.396, 27.616089
2025-09-15T02:24:18Z, 48.0464, 49, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1010.1748, 26.940697
2025-09-15T02:24:23Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.55, 14, 1010.1587, 27.045706
2025-09-15T02:24:28Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.56, 14, 1010.5508, 27.02806
2025-09-15T02:24:33Z, 48.10745, 46, 53.5, 55.593, 54.718, 53.75, 54, 47, 46.56, 14, 1010.42773, 27.64666
2025-09-15T02:24:38Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.66, 54, 47, 46.56, 14, 1010.3501, 27.133226
2025-09-15T02:24:43Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1010.1758, 27.361153
2025-09-15T02:24:48Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.58, 14, 1010.145, 27.025745
2025-09-15T02:24:53Z, 48.10745, 46, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.58, 14, 1010.3076, 26.970531
2025-09-15T02:24:58Z, 48.0464, 47, 53.5, 55.687, 54.531, 53.82, 54, 47, 46.57, 14, 1010.0659, 27.286083
2025-09-15T02:25:03Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.82, 54, 47, 46.57, 14, 1010.0293, 27.008135
2025-09-15T02:25:08Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.69, 54, 47, 46.54, 14, 1010.43506, 27.273296
2025-09-15T02:25:13Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.56, 14, 1010.1865, 26.940697
2025-09-15T02:25:18Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.85, 54, 47, 46.57, 14, 1010.2954, 26.960587
2025-09-15T02:25:23Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.54, 14, 1010.3203, 27.113232
2025-09-15T02:25:28Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.53, 14, 1010.145, 28.101774
2025-09-15T02:25:33Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.6, 54, 47, 46.53, 14, 1010.25977, 27.065664
2025-09-15T02:25:38Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.51, 14, 1010.34814, 26.990421
2025-09-15T02:25:43Z, 47.985348, 46, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.54, 14, 1010.34375, 27.075645
2025-09-15T02:25:48Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.53, 14, 1010.4326, 27.463356
2025-09-15T02:25:53Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.52, 14, 1010.3335, 27.303501
2025-09-15T02:25:58Z, 48.0464, 48, 53.4, 56, 54.375, 53.72, 54, 47, 46.52, 14, 1010.54346, 27.310726
2025-09-15T02:26:03Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.49, 14, 1010.13965, 27.42596
2025-09-15T02:26:08Z, 48.0464, 46, 53.4, 56.093, 54.625, 53.72, 54, 47, 46.53, 14, 1010.2754, 26.998173
2025-09-15T02:26:13Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.53, 14, 1010.41016, 27.055685
2025-09-15T02:26:18Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.66, 54, 47, 46.54, 14, 1010.3716, 27.969439
2025-09-15T02:26:23Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.79, 54, 47, 46.52, 14, 1010.15576, 27.198334
2025-09-15T02:26:28Z, 48.0464, 45, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.53, 14, 1010.3467, 27.075645
2025-09-15T02:26:33Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.55, 14, 1010.29736, 27.928186
2025-09-15T02:26:38Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.79, 54, 47, 46.55, 14, 1010.5464, 27.065664
2025-09-15T02:26:43Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.55, 14, 1010.3291, 26.89318
2025-09-15T02:26:48Z, 48.0464, 47, 53.4, 55.937, 54.687, 53.69, 54, 47, 46.53, 14, 1010.2119, 27.008135
2025-09-15T02:26:53Z, 48.10745, 48, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.53, 14, 1010.1118, 27.361153
2025-09-15T02:26:58Z, 48.0464, 46, 53.4, 55.593, 54.312, 53.69, 54, 47, 46.55, 14, 1010.25684, 27.02806
2025-09-15T02:27:03Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.53, 14, 1010.2637, 26.89318
2025-09-15T02:27:08Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.53, 14, 1010.31494, 27.02806
2025-09-15T02:27:13Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.52, 14, 1010.3535, 26.885307
2025-09-15T02:27:18Z, 48.10745, 48, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.5, 14, 1010.31885, 27.408737
2025-09-15T02:27:23Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.91, 54, 47, 46.5, 14, 1010.3257, 26.942818
2025-09-15T02:27:28Z, 48.0464, 45, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.51, 14, 1010.3247, 27.170815
2025-09-15T02:27:33Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.5, 14, 1010.30615, 27.065664
2025-09-15T02:27:38Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.66, 54, 47, 46.53, 14, 1010.23486, 27.133226
2025-09-15T02:27:43Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.52, 14, 1010.06836, 27.035725
2025-09-15T02:27:48Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.49, 14, 1010.2822, 27.085625
2025-09-15T02:27:53Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.6, 54, 47, 46.51, 14, 1010.4575, 26.885307
2025-09-15T02:27:58Z, 48.10745, 48, 53.4, 56.031, 54.312, 53.69, 54, 47, 46.51, 14, 1010.2417, 27.093237
2025-09-15T02:28:03Z, 48.10745, 46, 53.5, 55.812, 54.781, 53.72, 54, 47, 46.52, 14, 1010.2178, 27.000366
2025-09-15T02:28:08Z, 48.10745, 47, 53.5, 55.687, 54.718, 53.69, 54, 47, 46.54, 14, 1010.2451, 27.103235
2025-09-15T02:28:13Z, 48.10745, 46, 53.4, 56.093, 54.406, 53.72, 54, 47, 46.52, 14, 1010.52734, 26.922964
2025-09-15T02:28:18Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.63, 54, 47, 46.55, 14, 1010.25, 27.047985
2025-09-15T02:28:23Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.52, 14, 1010.14746, 27.636469
2025-09-15T02:28:28Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.54, 14, 1010.4585, 27.361153
2025-09-15T02:28:33Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.63, 54, 47, 46.54, 14, 1010.1221, 26.970531
2025-09-15T02:28:38Z, 48.0464, 46, 53.4, 55.937, 54.312, 53.85, 54, 47, 46.55, 14, 1010.1748, 27.133226
2025-09-15T02:28:43Z, 48.0464, 45, 53.4, 55.812, 54.906, 53.79, 54, 47, 46.54, 14, 1010.1577, 27.836998
2025-09-15T02:28:48Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.56, 14, 1010.1865, 27.018097
2025-09-15T02:28:53Z, 48.0464, 46, 53.5, 56.031, 54.687, 53.75, 54, 47, 46.53, 14, 1010.208, 26.980476
2025-09-15T02:28:58Z, 48.10745, 47, 53.4, 55.937, 54.593, 53.63, 54, 47, 46.52, 14, 1009.98926, 26.980476
2025-09-15T02:29:03Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.94, 54, 47, 46.55, 14, 1010.3159, 27.208366
2025-09-15T02:29:08Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.53, 14, 1010.2954, 27.075645
2025-09-15T02:29:13Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.55, 14, 1010.22217, 26.980476
2025-09-15T02:29:18Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.55, 14, 1010.34863, 26.952745
2025-09-15T02:29:23Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.53, 14, 1010.33105, 26.903109
2025-09-15T02:29:28Z, 48.0464, 48, 53.5, 55.687, 54.468, 53.66, 54, 47, 46.57, 14, 1010.2202, 27.283365
2025-09-15T02:29:33Z, 48.1685, 47, 53.4, 55.875, 54.437, 53.63, 54, 47, 46.55, 14, 1010.45166, 26.970531
2025-09-15T02:29:38Z, 48.10745, 45, 53.4, 56.093, 54.343, 53.69, 54, 47, 46.55, 14, 1010.2578, 27.038023
2025-09-15T02:29:43Z, 48.10745, 47, 53.4, 55.937, 54.312, 53.79, 54, 47, 46.54, 14, 1010.0591, 27.065664
2025-09-15T02:29:48Z, 48.1685, 46, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.56, 14, 1010.3657, 26.825848
2025-09-15T02:29:53Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.56, 14, 1010.39746, 27.293432
2025-09-15T02:29:58Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1010.31445, 28.508673
2025-09-15T02:30:03Z, 48.10745, 46, 53.4, 55.656, 54.718, 53.66, 54, 47, 46.57, 14, 1010.272, 27.160799
2025-09-15T02:30:08Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.58, 14, 1010.44336, 27.02806
2025-09-15T02:30:13Z, 48.0464, 46, 53.5, 56, 54.343, 53.82, 54, 47, 46.58, 14, 1010.3047, 26.960587
2025-09-15T02:30:18Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.55, 14, 1010.35254, 27.273296
2025-09-15T02:30:23Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.57, 14, 1010.4541, 27.371239
2025-09-15T02:30:28Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.66, 54, 47, 46.56, 14, 1010.4253, 27.456322
2025-09-15T02:30:33Z, 48.0464, 48, 53.4, 55.625, 54.468, 53.63, 54, 47, 46.56, 14, 1010.53174, 27.653414
2025-09-15T02:30:38Z, 48.10745, 46, 53.4, 55.687, 54.875, 53.79, 54, 47, 46.58, 14, 1010.44336, 26.930752
2025-09-15T02:30:43Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.57, 14, 1010.1875, 27.093237
2025-09-15T02:30:48Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.58, 14, 1010.249, 27.293432
2025-09-15T02:30:53Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.58, 14, 1010.3955, 27.351067
2025-09-15T02:30:58Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.57, 14, 1010.5371, 27.731604
2025-09-15T02:31:03Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.54, 14, 1010.4624, 27.313568
2025-09-15T02:31:08Z, 48.0464, 46, 53.5, 56.031, 54.468, 53.69, 54, 47, 46.54, 14, 1010.27246, 27.463356
2025-09-15T02:31:13Z, 48.1685, 46, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.56, 14, 1010.32227, 27.51087
2025-09-15T02:31:18Z, 48.0464, 49, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.55, 14, 1010.313, 28.043877
2025-09-15T02:31:23Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.51, 14, 1010.41943, 27.57873
2025-09-15T02:31:28Z, 48.10745, 48, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.54, 14, 1010.3955, 29.396452
2025-09-15T02:31:33Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.55, 14, 1010.3252, 27.235832
2025-09-15T02:31:38Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.53, 14, 1010.3428, 27.37843
2025-09-15T02:31:43Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.56, 14, 1010.0322, 27.035725
2025-09-15T02:31:48Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.88, 54, 47, 46.56, 14, 1010.40137, 27.568558
2025-09-15T02:31:53Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.54, 14, 1010.2051, 26.922964
2025-09-15T02:31:58Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.55, 14, 1010.3159, 27.035725
2025-09-15T02:32:03Z, 48.10745, 46, 53.4, 55.968, 54.312, 53.66, 54, 47, 46.55, 14, 1010.2417, 27.466442
2025-09-15T02:32:08Z, 48.10745, 47, 53.4, 55.812, 54.781, 53.88, 54, 47, 46.55, 14, 1010.396, 26.998173
2025-09-15T02:32:13Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.52, 14, 1010.397, 26.855577
2025-09-15T02:32:18Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.56, 14, 1010.24316, 26.875397
2025-09-15T02:32:23Z, 48.0464, 47, 53.4, 56.062, 54.593, 53.69, 54, 47, 46.56, 14, 1010.2539, 26.998173
2025-09-15T02:32:28Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.57, 14, 1010.52783, 27.466442
2025-09-15T02:32:33Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.79, 54, 47, 46.57, 14, 1010.34326, 26.903109
2025-09-15T02:32:38Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.57, 14, 1010.17285, 26.990421
2025-09-15T02:32:43Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.57, 14, 1010.3511, 26.960587
2025-09-15T02:32:48Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.56, 14, 1010.0571, 26.980476
2025-09-15T02:32:53Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.55, 14, 1010.26465, 26.913036
2025-09-15T02:32:58Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.56, 14, 1010.4209, 26.930752
2025-09-15T02:33:03Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.55, 14, 1010.3208, 26.903109
2025-09-15T02:33:08Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.53, 14, 1010.65576, 27.43608
2025-09-15T02:33:13Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.55, 14, 1010.59033, 26.885307
2025-09-15T02:33:18Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.55, 14, 1010.25, 26.980476
2025-09-15T02:33:23Z, 48.10745, 48, 53.5, 56.218, 54.468, 53.75, 54, 47, 46.57, 14, 1010.32324, 27.265984
2025-09-15T02:33:28Z, 48.0464, 47, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.57, 14, 1010.2637, 26.980476
2025-09-15T02:33:33Z, 48.0464, 46, 53.4, 56, 54.437, 53.85, 54, 47, 46.58, 14, 1010.12646, 27.55149
2025-09-15T02:33:38Z, 47.985348, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.57, 14, 1010.14014, 26.998173
2025-09-15T02:33:43Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.75, 54, 47, 46.55, 14, 1010.29346, 27.901281
2025-09-15T02:33:48Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.57, 14, 1010.6123, 27.02806
2025-09-15T02:33:53Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.58, 14, 1010.3242, 27.018097
2025-09-15T02:33:58Z, 48.1685, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.56, 14, 1009.9741, 27.2184
2025-09-15T02:34:03Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.63, 54, 47, 46.58, 14, 1010.27686, 26.903109
2025-09-15T02:34:08Z, 48.10745, 48, 53.4, 55.968, 54.5, 53.85, 54, 47, 46.58, 14, 1010.20166, 26.855577
2025-09-15T02:34:13Z, 48.0464, 45, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.57, 14, 1010.4458, 27.150784
2025-09-15T02:34:18Z, 48.10745, 46, 53.4, 56.093, 54.437, 53.72, 54, 47, 46.53, 14, 1010.41406, 26.980476
2025-09-15T02:34:23Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.53, 14, 1010.1367, 26.89318
2025-09-15T02:34:28Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.69, 54, 47, 46.54, 14, 1010.2529, 28.52972
2025-09-15T02:34:33Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.75, 54, 47, 46.56, 14, 1010.14014, 26.970531
2025-09-15T02:34:38Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.55, 14, 1010.2656, 27.632998
2025-09-15T02:34:43Z, 48.0464, 48, 53.5, 56, 54.312, 53.82, 54, 47, 46.57, 14, 1010.1133, 27.235832
2025-09-15T02:34:48Z, 48.10745, 47, 53.5, 55.906, 54.281, 53.75, 54, 47, 46.56, 14, 1010.3369, 27.273296
2025-09-15T02:34:53Z, 48.10745, 46, 53.5, 55.625, 54.468, 53.69, 54, 47, 46.57, 14, 1010.3115, 27.493769
2025-09-15T02:34:58Z, 48.10745, 46, 53.5, 55.656, 54.781, 53.63, 54, 47, 46.53, 14, 1010.2871, 27.303501
2025-09-15T02:35:03Z, 48.1685, 46, 53.4, 56.156, 54.343, 53.69, 54, 47, 46.55, 14, 1010.1748, 27.103235
2025-09-15T02:35:08Z, 48.10745, 48, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.56, 14, 1010.437, 28.397543
2025-09-15T02:35:13Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.56, 14, 1010.23486, 26.980476
2025-09-15T02:35:18Z, 48.0464, 47, 53.4, 55.656, 54.25, 53.72, 54, 47, 46.57, 14, 1010.0581, 27.083239
2025-09-15T02:35:23Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.56, 14, 1010.4209, 27.66362
2025-09-15T02:35:28Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.57, 14, 1010.3706, 27.103235
2025-09-15T02:35:33Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.58, 14, 1010.1738, 26.865486
2025-09-15T02:35:38Z, 48.10745, 47, 53.4, 55.687, 54.843, 53.66, 54, 47, 46.56, 14, 1010.4131, 26.980476
2025-09-15T02:35:43Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.6, 54, 47, 46.57, 14, 1010.3037, 27.351067
2025-09-15T02:35:48Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.58, 14, 1010.3125, 26.960587
2025-09-15T02:35:53Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.63, 54, 47, 46.54, 14, 1010.11816, 26.922964
2025-09-15T02:35:58Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.88, 54, 47, 46.57, 14, 1010.2285, 27.045706
2025-09-15T02:36:03Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.58, 14, 1010.3916, 26.875397
2025-09-15T02:36:08Z, 48.10745, 47, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.58, 14, 1010.20557, 27.245884
2025-09-15T02:36:13Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.58, 14, 1010.43506, 26.932892
2025-09-15T02:36:18Z, 48.1685, 45, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.57, 14, 1010.1489, 27.748442
2025-09-15T02:36:23Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.57, 14, 1010.2915, 27.150784
2025-09-15T02:36:28Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.72, 54, 47, 46.58, 14, 1010.459, 27.133226
2025-09-15T02:36:33Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.6, 54, 47, 46.55, 14, 1010.27637, 26.885307
2025-09-15T02:36:38Z, 48.10745, 46, 53.4, 55.812, 54.312, 53.66, 54, 47, 46.57, 14, 1010.31445, 26.922964
2025-09-15T02:36:43Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.55, 14, 1010.3081, 26.932892
2025-09-15T02:36:48Z, 48.1685, 47, 53.4, 55.843, 54.281, 53.72, 54, 47, 46.57, 14, 1010.3076, 27.361153
2025-09-15T02:36:53Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.56, 14, 1010.0928, 27.02806
2025-09-15T02:36:58Z, 48.0464, 47, 53.4, 56, 54.468, 53.72, 54, 47, 46.56, 14, 1010.52, 26.940697
2025-09-15T02:37:03Z, 48.10745, 46, 53.5, 55.875, 54.281, 53.94, 54, 47, 46.56, 14, 1010.3262, 27.313568
2025-09-15T02:37:08Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.72, 54, 47, 46.55, 14, 1010.27734, 26.998173
2025-09-15T02:37:13Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.53, 14, 1010.29785, 26.960587
2025-09-15T02:37:18Z, 48.10745, 46, 53.4, 55.937, 54.375, 53.66, 54, 47, 46.53, 14, 1010.15283, 27.018097
2025-09-15T02:37:23Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.49, 14, 1010.3457, 26.950642
2025-09-15T02:37:28Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.52, 14, 1010.37695, 27.456322
2025-09-15T02:37:33Z, 48.1685, 47, 53.5, 55.687, 54.312, 53.63, 54, 47, 46.52, 14, 1010.4761, 26.980476
2025-09-15T02:37:38Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.88, 54, 47, 46.52, 14, 1010.30225, 26.932892
2025-09-15T02:37:43Z, 48.10745, 48, 53.4, 55.812, 54.812, 53.72, 54, 47, 46.49, 14, 1010.2666, 26.913036
2025-09-15T02:37:48Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.75, 54, 47, 46.51, 14, 1010.24756, 27.025745
2025-09-15T02:37:53Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.5, 14, 1010.32666, 27.340982
2025-09-15T02:37:58Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.51, 14, 1010.2495, 27.065664
2025-09-15T02:38:03Z, 48.10745, 45, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.54, 14, 1010.2964, 26.913036
2025-09-15T02:38:08Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.51, 14, 1010.3467, 27.065664
2025-09-15T02:38:13Z, 48.1685, 47, 53.4, 56, 54.562, 53.69, 54, 47, 46.49, 14, 1010.4326, 26.905127
2025-09-15T02:38:18Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.75, 54, 47, 46.54, 14, 1010.56934, 27.160799
2025-09-15T02:38:23Z, 48.0464, 47, 53.5, 55.937, 54.843, 53.82, 54, 47, 46.53, 14, 1010.28613, 27.02806
2025-09-15T02:38:28Z, 48.0464, 47, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.53, 14, 1010.5249, 26.913036
2025-09-15T02:38:33Z, 48.0464, 46, 53.4, 56.312, 54.656, 53.6, 54, 47, 46.55, 14, 1010.3638, 27.208366
2025-09-15T02:38:38Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.54, 14, 1010.11426, 26.998173
2025-09-15T02:38:43Z, 48.0464, 46, 53.4, 55.906, 54.593, 53.72, 54, 47, 46.55, 14, 1010.27344, 27.711153
2025-09-15T02:38:48Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.53, 14, 1010.3467, 26.950642
2025-09-15T02:38:53Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.56, 14, 1010.39746, 27.588903
2025-09-15T02:38:58Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.54, 14, 1010.56934, 27.836998
2025-09-15T02:39:03Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.56, 14, 1010.5, 27.351067
2025-09-15T02:39:08Z, 48.10745, 47, 53.4, 56, 54.781, 53.63, 54, 47, 46.53, 14, 1010.4458, 27.398634
2025-09-15T02:39:13Z, 48.0464, 46, 53.5, 55.906, 54.437, 53.63, 54, 47, 46.55, 14, 1010.3911, 27.198334
2025-09-15T02:39:18Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.54, 14, 1010.66113, 26.932892
2025-09-15T02:39:23Z, 48.10745, 46, 53.4, 56.093, 54.593, 53.75, 54, 47, 46.52, 14, 1010.4009, 27.43608
2025-09-15T02:39:28Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1010.44385, 27.02806
2025-09-15T02:39:33Z, 48.10745, 47, 53.4, 56, 54.531, 53.72, 54, 47, 46.55, 14, 1010.3203, 26.845667
2025-09-15T02:39:38Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.55, 14, 1010.11035, 27.215733
2025-09-15T02:39:43Z, 48.10745, 46, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.53, 14, 1010.1411, 27.02806
2025-09-15T02:39:48Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.53, 14, 1010.24756, 27.085625
2025-09-15T02:39:53Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.53, 14, 1010.18066, 27.398634
2025-09-15T02:39:58Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.56, 14, 1010.1748, 27.18083
2025-09-15T02:40:03Z, 48.0464, 48, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.56, 14, 1010.3657, 27.330896
2025-09-15T02:40:08Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.56, 14, 1010.3696, 27.02806
2025-09-15T02:40:13Z, 48.10745, 45, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.57, 14, 1010.2798, 26.970531
2025-09-15T02:40:18Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.58, 14, 1010.3799, 26.980476
2025-09-15T02:40:23Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.56, 14, 1010.2788, 28.339523
2025-09-15T02:40:28Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.56, 14, 1010.21924, 27.361153
2025-09-15T02:40:33Z, 48.10745, 46, 53.4, 55.656, 54.781, 53.79, 54, 47, 46.56, 14, 1010.4092, 27.02806
2025-09-15T02:40:38Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.56, 14, 1010.3618, 27.340982
2025-09-15T02:40:43Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.6, 54, 47, 46.57, 14, 1010.2905, 27.045706
2025-09-15T02:40:48Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.69, 54, 47, 46.58, 14, 1010.4033, 27.018097
2025-09-15T02:40:53Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.56, 14, 1010.23096, 26.950642
2025-09-15T02:40:58Z, 48.10745, 46, 53.5, 55.968, 54.281, 53.75, 54, 47, 46.57, 14, 1010.41406, 28.825647
2025-09-15T02:41:03Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.56, 14, 1010.39746, 26.903109
2025-09-15T02:41:08Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.55, 14, 1010.27637, 27.2184
2025-09-15T02:41:13Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.53, 14, 1010.3506, 27.065664
2025-09-15T02:41:18Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.55, 14, 1010.43506, 28.281536
2025-09-15T02:41:23Z, 48.10745, 45, 53.5, 55.906, 54.687, 53.66, 54, 47, 46.54, 14, 1010.10254, 26.932892
2025-09-15T02:41:28Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.97, 54, 47, 46.52, 14, 1010.37695, 26.903109
2025-09-15T02:41:33Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.56, 14, 1010.3579, 27.140768
2025-09-15T02:41:38Z, 48.1685, 47, 53.4, 55.656, 54.375, 53.6, 54, 47, 46.55, 14, 1010.36475, 27.921873
2025-09-15T02:41:43Z, 48.0464, 46, 53.4, 56.156, 54.562, 53.69, 54, 47, 46.53, 14, 1010.2041, 26.932892
2025-09-15T02:41:48Z, 48.10745, 48, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.53, 14, 1010.23584, 27.140768
2025-09-15T02:41:53Z, 48.10745, 45, 53.4, 55.937, 54.312, 53.82, 54, 47, 46.55, 14, 1010.43164, 27.038023
2025-09-15T02:41:58Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.55, 14, 1010.4199, 27.02806
2025-09-15T02:42:03Z, 48.10745, 47, 53.4, 55.937, 54.687, 53.79, 54, 47, 46.54, 14, 1010.1499, 26.913036
2025-09-15T02:42:08Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.52, 14, 1010.61084, 27.018097
2025-09-15T02:42:13Z, 48.0464, 47, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.54, 14, 1010.3994, 27.41884
2025-09-15T02:42:18Z, 48.10745, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.53, 14, 1010.40186, 27.41884
2025-09-15T02:42:23Z, 48.10745, 46, 53.4, 55.906, 54.281, 53.88, 54, 47, 46.55, 14, 1010.4238, 27.2184
2025-09-15T02:42:28Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.56, 14, 1010.2417, 27.283365
2025-09-15T02:42:33Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.69, 54, 47, 46.56, 14, 1010.6509, 27.55149
2025-09-15T02:42:38Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.56, 14, 1010.14795, 27.816477
2025-09-15T02:42:43Z, 48.0464, 46, 53.4, 55.906, 54.75, 53.6, 54, 47, 46.57, 14, 1010.5488, 27.37843
2025-09-15T02:42:48Z, 48.10745, 46, 53.4, 56.031, 54.312, 53.85, 54, 47, 46.57, 14, 1010.3589, 27.398634
2025-09-15T02:42:53Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.72, 54, 47, 46.57, 14, 1010.4697, 27.243093
2025-09-15T02:42:58Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.58, 14, 1010.3325, 27.323635
2025-09-15T02:43:03Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.66, 54, 47, 46.57, 14, 1010.33887, 27.150784
2025-09-15T02:43:08Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.55, 14, 1010.4238, 27.323635
2025-09-15T02:43:13Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.56, 14, 1010.6865, 27.283365
2025-09-15T02:43:18Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.56, 14, 1010.45264, 27.768929
2025-09-15T02:43:23Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.66, 54, 47, 46.57, 14, 1010.2749, 27.361153
2025-09-15T02:43:28Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.79, 54, 47, 46.55, 14, 1010.4238, 27.446201
2025-09-15T02:43:33Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.56, 14, 1010.23096, 27.103235
2025-09-15T02:43:38Z, 48.10745, 47, 53.4, 56.125, 54.625, 53.94, 54, 47, 46.56, 14, 1010.437, 26.970531
2025-09-15T02:43:43Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.69, 54, 47, 46.58, 14, 1010.51025, 27.2184
2025-09-15T02:43:48Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.58, 14, 1010.3164, 27.02806
2025-09-15T02:43:53Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.55, 14, 1010.53076, 27.673828
2025-09-15T02:43:58Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.58, 14, 1010.4785, 27.170815
2025-09-15T02:44:03Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.56, 14, 1010.38525, 26.970531
2025-09-15T02:44:08Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.54, 14, 1010.49414, 26.98821
2025-09-15T02:44:13Z, 48.0464, 46, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.55, 14, 1010.3921, 27.045706
2025-09-15T02:44:18Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.54, 14, 1010.2886, 27.038023
2025-09-15T02:44:23Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.55, 14, 1010.4673, 27.303501
2025-09-15T02:44:28Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.57, 14, 1010.30225, 27.113232
2025-09-15T02:44:33Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.55, 14, 1010.44775, 26.922964
2025-09-15T02:44:38Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.63, 54, 47, 46.5, 14, 1010.33105, 26.950642
2025-09-15T02:44:43Z, 48.10745, 46, 53.5, 55.843, 54.281, 53.85, 54, 47, 46.52, 14, 1010.31396, 26.960587
2025-09-15T02:44:48Z, 48.1685, 47, 53.4, 55.718, 54.812, 53.69, 54, 47, 46.53, 14, 1010.31885, 26.970531
2025-09-15T02:44:53Z, 48.1685, 45, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.51, 14, 1010.396, 27.065664
2025-09-15T02:44:58Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.55, 14, 1010.2339, 26.980476
2025-09-15T02:45:03Z, 48.10745, 48, 53.4, 55.75, 54.625, 53.6, 54, 47, 46.53, 14, 1010.5088, 27.035725
2025-09-15T02:45:08Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.55, 14, 1010.60596, 27.113232
2025-09-15T02:45:13Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.52, 14, 1010.5039, 26.950642
2025-09-15T02:45:18Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.52, 14, 1010.44824, 26.932892
2025-09-15T02:45:23Z, 48.0464, 47, 53.4, 56.093, 54.312, 53.94, 54, 47, 46.54, 14, 1010.19336, 26.913036
2025-09-15T02:45:28Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.55, 14, 1010.4795, 27.358223
2025-09-15T02:45:33Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.55, 14, 1010.3291, 26.960587
2025-09-15T02:45:38Z, 48.0464, 48, 53.4, 55.75, 54.781, 53.66, 54, 47, 46.53, 14, 1010.4458, 27.113232
2025-09-15T02:45:43Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.52, 14, 1010.36426, 26.970531
2025-09-15T02:45:48Z, 48.0464, 46, 53.4, 55.812, 54.718, 53.85, 54, 47, 46.54, 14, 1010.50195, 26.990421
2025-09-15T02:45:53Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.55, 14, 1010.43506, 26.950642
2025-09-15T02:45:58Z, 48.1685, 48, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.55, 14, 1010.4712, 27.133226
2025-09-15T02:46:03Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.56, 14, 1010.29346, 27.178268
2025-09-15T02:46:08Z, 48.10745, 46, 53.4, 56.125, 54.375, 53.82, 54, 47, 46.55, 14, 1010.34863, 27.085625
2025-09-15T02:46:13Z, 48.10745, 47, 53.5, 55.687, 54.718, 53.63, 54, 47, 46.57, 14, 1010.3828, 26.940697
2025-09-15T02:46:18Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.63, 54, 47, 46.57, 14, 1010.541, 27.721378
2025-09-15T02:46:23Z, 48.10745, 47, 53.5, 55.625, 54.343, 53.69, 54, 47, 46.58, 14, 1010.51025, 26.932892
2025-09-15T02:46:28Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.97, 54, 47, 46.58, 14, 1010.4116, 27.18083
2025-09-15T02:46:33Z, 48.0464, 46, 53.5, 55.656, 54.406, 53.85, 54, 47, 46.57, 14, 1010.34717, 27.361153
2025-09-15T02:46:38Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.56, 14, 1010.23926, 26.932892
2025-09-15T02:46:43Z, 48.10745, 48, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.57, 14, 1010.66016, 26.903109
2025-09-15T02:46:48Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.52, 14, 1010.313, 26.980476
2025-09-15T02:46:53Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.55, 14, 1010.4082, 26.980476
2025-09-15T02:46:58Z, 48.0464, 46, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.55, 14, 1010.60986, 27.055685
2025-09-15T02:47:03Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.56, 14, 1010.62305, 26.903109
2025-09-15T02:47:08Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.55, 14, 1010.3843, 26.998173
2025-09-15T02:47:13Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.5, 14, 1010.3545, 27.473494
2025-09-15T02:47:18Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.63, 54, 47, 46.56, 14, 1010.71826, 27.473494
2025-09-15T02:47:23Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.66, 54, 47, 46.53, 14, 1010.2637, 26.855577
2025-09-15T02:47:28Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.54, 14, 1010.4585, 26.98821
2025-09-15T02:47:33Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.5, 14, 1010.25146, 26.960587
2025-09-15T02:47:38Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.66, 54, 47, 46.54, 14, 1010.4072, 27.741829
2025-09-15T02:47:43Z, 48.10745, 47, 53.5, 55.937, 54.781, 53.82, 54, 47, 46.53, 14, 1010.4971, 27.303501
2025-09-15T02:47:48Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.5, 14, 1010.7031, 27.330896
2025-09-15T02:47:53Z, 48.10745, 46, 53.4, 56.093, 54.375, 53.69, 54, 47, 46.54, 14, 1010.42676, 27.55149
2025-09-15T02:47:58Z, 48.0464, 45, 53.4, 56, 54.531, 53.85, 54, 47, 46.55, 14, 1010.51904, 27.025745
2025-09-15T02:48:03Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.56, 14, 1010.5464, 27.313568
2025-09-15T02:48:08Z, 48.10745, 47, 53.5, 55.687, 54.281, 53.72, 54, 47, 46.56, 14, 1010.5835, 26.932892
2025-09-15T02:48:13Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.56, 14, 1010.6387, 27.113232
2025-09-15T02:48:18Z, 48.10745, 48, 53.4, 55.843, 54.843, 53.69, 54, 47, 46.56, 14, 1010.46045, 27.075645
2025-09-15T02:48:23Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.75, 54, 47, 46.57, 14, 1010.54785, 26.903109
2025-09-15T02:48:28Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.66, 54, 47, 46.57, 14, 1010.3906, 27.075645
2025-09-15T02:48:33Z, 48.10745, 46, 53.5, 56.125, 54.406, 53.82, 54, 47, 46.57, 14, 1010.3906, 26.968287
2025-09-15T02:48:38Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.56, 14, 1010.21533, 27.524181
2025-09-15T02:48:43Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.57, 14, 1010.16504, 27.351067
2025-09-15T02:48:48Z, 48.0464, 46, 53.5, 55.656, 54.312, 53.63, 54, 47, 46.57, 14, 1010.6709, 26.913036
2025-09-15T02:48:53Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.58, 14, 1010.3047, 27.84726
2025-09-15T02:48:58Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.57, 14, 1010.37354, 26.950642
2025-09-15T02:49:03Z, 48.10745, 46, 53.4, 55.625, 54.781, 53.75, 54, 47, 46.54, 14, 1010.51416, 26.885307
2025-09-15T02:49:08Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.55, 14, 1010.4663, 27.42596
2025-09-15T02:49:13Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.57, 14, 1010.3906, 26.932892
2025-09-15T02:49:18Z, 48.10745, 47, 53.4, 55.656, 54.718, 53.69, 54, 47, 46.56, 14, 1010.54785, 27.018097
2025-09-15T02:49:23Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.63, 54, 47, 46.56, 14, 1010.62305, 26.950642
2025-09-15T02:49:28Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.63, 54, 47, 46.57, 14, 1010.26807, 26.903109
2025-09-15T02:49:33Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.55, 14, 1010.5742, 27.065664
2025-09-15T02:49:38Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.58, 14, 1010.5332, 27.160799
2025-09-15T02:49:43Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.59, 14, 1010.3887, 27.170815
2025-09-15T02:49:48Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.57, 14, 1010.3418, 27.26323
2025-09-15T02:49:53Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.58, 14, 1010.47754, 26.903109
2025-09-15T02:49:58Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.57, 14, 1010.49365, 26.970531
2025-09-15T02:50:03Z, 48.10745, 48, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.54, 14, 1010.57715, 26.960587
2025-09-15T02:50:08Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1010.51514, 26.998173
2025-09-15T02:50:13Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.63, 54, 47, 46.52, 14, 1010.563, 27.351067
2025-09-15T02:50:18Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.69, 54, 47, 46.55, 14, 1010.28125, 26.970531
2025-09-15T02:50:23Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1010.4595, 26.885307
2025-09-15T02:50:28Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.55, 14, 1010.2656, 27.160799
2025-09-15T02:50:33Z, 48.10745, 47, 53.4, 55.812, 54.781, 53.75, 54, 47, 46.51, 14, 1010.4155, 26.922964
2025-09-15T02:50:38Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.69, 54, 47, 46.54, 14, 1010.4033, 27.02806
2025-09-15T02:50:43Z, 48.10745, 46, 53.4, 56.062, 54.625, 53.69, 54, 47, 46.53, 14, 1010.3823, 26.847614
2025-09-15T02:50:48Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.53, 14, 1010.3428, 27.045706
2025-09-15T02:50:53Z, 48.10745, 46, 53.4, 55.906, 54.312, 53.79, 54, 47, 46.55, 14, 1010.4199, 27.323635
2025-09-15T02:50:58Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.56, 14, 1010.5752, 27.018097
2025-09-15T02:51:03Z, 48.0464, 47, 53.4, 56, 54.593, 53.66, 54, 47, 46.55, 14, 1010.5298, 26.960587
2025-09-15T02:51:08Z, 48.10745, 47, 53.4, 56.031, 54.343, 53.79, 54, 47, 46.53, 14, 1010.584, 27.170815
2025-09-15T02:51:13Z, 48.10745, 48, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.57, 14, 1010.55664, 26.970531
2025-09-15T02:51:18Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.56, 14, 1010.5425, 27.456322
2025-09-15T02:51:23Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.53, 14, 1010.6626, 27.168236
2025-09-15T02:51:28Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.56, 14, 1010.5674, 28.624819
2025-09-15T02:51:33Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.75, 54, 47, 46.54, 14, 1010.51807, 26.942818
2025-09-15T02:51:38Z, 48.1685, 46, 53.4, 56.156, 54.406, 53.6, 54, 47, 46.56, 14, 1010.4292, 26.940697
2025-09-15T02:51:43Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.54, 14, 1010.4824, 26.825848
2025-09-15T02:51:48Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1010.34863, 27.045706
2025-09-15T02:51:53Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.53, 14, 1010.64355, 27.045706
2025-09-15T02:51:58Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.63, 54, 47, 46.52, 14, 1010.4404, 27.2184
2025-09-15T02:52:03Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.52, 14, 1010.59863, 26.89318
2025-09-15T02:52:08Z, 48.1685, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.52, 14, 1010.5039, 28.873213
2025-09-15T02:52:13Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.66, 54, 47, 46.51, 14, 1010.5581, 27.361153
2025-09-15T02:52:18Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.52, 14, 1010.38135, 27.446201
2025-09-15T02:52:23Z, 48.1685, 46, 53.5, 55.781, 54.281, 53.85, 54, 47, 46.53, 14, 1010.6758, 27.775434
2025-09-15T02:52:28Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.54, 14, 1010.50195, 27.398634
2025-09-15T02:52:33Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.53, 14, 1010.5405, 27.093237
2025-09-15T02:52:38Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.66, 54, 47, 46.55, 14, 1010.45166, 27.340982
2025-09-15T02:52:43Z, 47.985348, 45, 53.5, 55.781, 54.468, 53.91, 54, 47, 46.54, 14, 1010.57324, 27.340982
2025-09-15T02:52:48Z, 48.10745, 48, 53.4, 55.906, 54.625, 53.72, 54, 47, 46.57, 14, 1010.16406, 27.568558
2025-09-15T02:52:53Z, 48.0464, 47, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.57, 14, 1010.5845, 27.456322
2025-09-15T02:52:58Z, 48.1685, 47, 53.4, 56.031, 54.375, 53.85, 54, 47, 46.55, 14, 1010.7124, 27.351067
2025-09-15T02:53:03Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.57, 14, 1010.4619, 27.673828
2025-09-15T02:53:08Z, 48.1685, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.57, 14, 1010.34717, 27.731604
2025-09-15T02:53:13Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.56, 14, 1010.833, 28.424133
2025-09-15T02:53:18Z, 48.10745, 46, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.55, 14, 1010.50684, 27.398634
2025-09-15T02:53:23Z, 48.0464, 46, 53.4, 55.906, 54.781, 53.82, 54, 47, 46.56, 14, 1010.6577, 27.303501
2025-09-15T02:53:28Z, 48.0464, 47, 53.5, 55.687, 54.406, 53.82, 54, 47, 46.53, 14, 1010.40186, 27.605898
2025-09-15T02:53:33Z, 48.10745, 48, 53.4, 56.218, 54.406, 53.75, 54, 47, 46.56, 14, 1010.47266, 27.235832
2025-09-15T02:53:38Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.63, 54, 47, 46.56, 14, 1010.3418, 27.255934
2025-09-15T02:53:43Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.66, 54, 47, 46.57, 14, 1010.7197, 26.865486
2025-09-15T02:53:48Z, 48.1685, 46, 53.5, 55.812, 54.281, 53.85, 54, 47, 46.55, 14, 1010.4004, 27.12323
2025-09-15T02:53:53Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.58, 14, 1010.32324, 28.312845
2025-09-15T02:53:58Z, 48.1685, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.57, 14, 1010.5991, 26.990421
2025-09-15T02:54:03Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.91, 54, 47, 46.53, 14, 1010.5166, 27.12323
2025-09-15T02:54:08Z, 48.1685, 45, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.53, 14, 1010.3862, 27.02806
2025-09-15T02:54:13Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.53, 14, 1010.4414, 26.913036
2025-09-15T02:54:18Z, 48.10745, 47, 53.4, 56, 54.593, 53.69, 54, 47, 46.56, 14, 1010.30225, 26.970531
2025-09-15T02:54:23Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.72, 54, 47, 46.57, 14, 1010.4302, 26.960587
2025-09-15T02:54:28Z, 48.10745, 47, 53.5, 55.875, 54.312, 53.69, 54, 47, 46.56, 14, 1010.5991, 27.038023
2025-09-15T02:54:33Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.58, 14, 1010.6094, 27.514044
2025-09-15T02:54:38Z, 48.0464, 46, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.55, 14, 1010.499, 27.065664
2025-09-15T02:54:43Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.55, 14, 1010.4912, 27.190844
2025-09-15T02:54:48Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.56, 14, 1010.4883, 26.998173
2025-09-15T02:54:53Z, 48.1685, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.57, 14, 1010.5752, 27.160799
2025-09-15T02:54:58Z, 48.1685, 47, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.53, 14, 1010.62256, 27.245884
2025-09-15T02:55:03Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.54, 14, 1010.6011, 27.018097
2025-09-15T02:55:08Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.53, 14, 1010.3662, 27.065664
2025-09-15T02:55:13Z, 48.1685, 47, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.53, 14, 1010.5088, 27.932167
2025-09-15T02:55:18Z, 48.1685, 46, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.55, 14, 1010.499, 26.960587
2025-09-15T02:55:23Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1010.5449, 26.960587
2025-09-15T02:55:28Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.66, 54, 47, 46.58, 14, 1010.58545, 26.950642
2025-09-15T02:55:33Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.57, 14, 1010.6084, 27.065664
2025-09-15T02:55:38Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.56, 14, 1010.5713, 27.453217
2025-09-15T02:55:43Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.69, 54, 47, 46.57, 14, 1010.5449, 27.075645
2025-09-15T02:55:48Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.66, 54, 47, 46.55, 14, 1010.60596, 27.075645
2025-09-15T02:55:53Z, 48.10745, 46, 53.4, 56.031, 54.312, 53.72, 54, 47, 46.57, 14, 1010.4497, 27.085625
2025-09-15T02:55:58Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.58, 14, 1010.49854, 27.133226
2025-09-15T02:56:03Z, 48.10745, 46, 53.4, 56.312, 54.75, 53.75, 54, 47, 46.59, 14, 1010.61426, 27.371239
2025-09-15T02:56:08Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.58, 14, 1010.2295, 27.075645
2025-09-15T02:56:13Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.82, 54, 47, 46.57, 14, 1010.3745, 26.980476
2025-09-15T02:56:18Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.56, 14, 1010.70654, 27.075645
2025-09-15T02:56:23Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.56, 14, 1010.6987, 27.038023
2025-09-15T02:56:28Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.57, 14, 1010.5249, 27.768929
2025-09-15T02:56:33Z, 48.10745, 46, 53.5, 56, 54.5, 53.75, 54, 47, 46.58, 14, 1010.645, 26.932892
2025-09-15T02:56:38Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1010.56885, 27.493769
2025-09-15T02:56:43Z, 48.1685, 47, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.55, 14, 1010.5425, 27.836998
2025-09-15T02:56:48Z, 48.1685, 46, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.57, 14, 1010.7036, 27.37843
2025-09-15T02:56:53Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.57, 14, 1010.48926, 27.320812
2025-09-15T02:56:58Z, 48.10745, 45, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.57, 14, 1010.49756, 27.408737
2025-09-15T02:57:03Z, 48.10745, 47, 53.4, 56, 54.406, 53.88, 54, 47, 46.58, 14, 1010.57764, 27.075645
2025-09-15T02:57:08Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.58, 14, 1010.5459, 29.385612
2025-09-15T02:57:13Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.58, 14, 1010.57764, 26.922964
2025-09-15T02:57:18Z, 48.10745, 47, 53.5, 55.718, 54.843, 53.66, 54, 47, 46.53, 14, 1010.57227, 26.990421
2025-09-15T02:57:23Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1010.4746, 26.932892
2025-09-15T02:57:28Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.88, 54, 47, 46.58, 14, 1010.58545, 26.942818
2025-09-15T02:57:33Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.56, 14, 1010.52783, 27.065664
2025-09-15T02:57:38Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.97, 54, 47, 46.57, 14, 1010.65625, 27.02806
2025-09-15T02:57:43Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.58, 14, 1010.6372, 26.950642
2025-09-15T02:57:48Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.59, 14, 1010.5908, 27.018097
2025-09-15T02:57:53Z, 48.0464, 46, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.58, 14, 1010.562, 27.103235
2025-09-15T02:57:58Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.69, 54, 47, 46.6, 14, 1010.70996, 27.018097
2025-09-15T02:58:03Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.57, 14, 1010.2241, 27.568558
2025-09-15T02:58:08Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.75, 54, 47, 46.58, 14, 1010.66113, 27.093237
2025-09-15T02:58:13Z, 48.10745, 48, 53.5, 55.75, 54.687, 53.79, 54, 47, 46.6, 14, 1010.76514, 27.428942
2025-09-15T02:58:18Z, 48.1685, 48, 53.5, 55.875, 54.593, 53.63, 54, 47, 46.56, 14, 1010.603, 27.008135
2025-09-15T02:58:23Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.54, 14, 1010.57324, 27.140768
2025-09-15T02:58:28Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.53, 14, 1010.41797, 26.990421
2025-09-15T02:58:33Z, 48.1685, 46, 53.5, 55.843, 54.343, 53.66, 54, 47, 46.55, 14, 1010.65674, 27.02806
2025-09-15T02:58:38Z, 48.10745, 47, 53.4, 56, 54.375, 53.69, 54, 47, 46.56, 14, 1010.6416, 27.388533
2025-09-15T02:58:43Z, 48.10745, 45, 53.4, 56.125, 54.437, 53.85, 54, 47, 46.54, 14, 1010.59717, 26.960587
2025-09-15T02:58:48Z, 48.10745, 45, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.53, 14, 1010.4614, 26.970531
2025-09-15T02:58:53Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.69, 54, 47, 46.54, 14, 1010.34766, 27.795956
2025-09-15T02:58:58Z, 48.1685, 47, 53.4, 56.031, 54.5, 53.63, 54, 47, 46.54, 14, 1010.522, 26.968287
2025-09-15T02:59:03Z, 48.1685, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.56, 14, 1010.334, 27.265984
2025-09-15T02:59:08Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.56, 14, 1010.5044, 27.083239
2025-09-15T02:59:13Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.55, 14, 1010.4634, 27.18083
2025-09-15T02:59:18Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.66, 54, 47, 46.54, 14, 1010.4663, 27.133226
2025-09-15T02:59:23Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.56, 14, 1010.6826, 26.895216
2025-09-15T02:59:28Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.57, 14, 1010.42236, 26.942818
2025-09-15T02:59:33Z, 48.10745, 46, 53.4, 56.031, 54.437, 53.72, 54, 47, 46.58, 14, 1010.6045, 26.970531
2025-09-15T02:59:38Z, 48.10745, 46, 53.4, 56, 54.625, 53.97, 54, 47, 46.58, 14, 1010.5381, 27.02806
2025-09-15T02:59:43Z, 48.1685, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1010.49365, 27.358223
2025-09-15T02:59:48Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.59, 14, 1010.4761, 26.950642
2025-09-15T02:59:53Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.75, 54, 47, 46.59, 14, 1010.7612, 27.045706
2025-09-15T02:59:58Z, 48.0464, 47, 53.4, 56.093, 54.312, 53.69, 54, 47, 46.58, 14, 1010.4512, 27.02806
2025-09-15T03:00:03Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.69, 54, 47, 46.58, 14, 1010.4907, 27.313568
2025-09-15T03:00:08Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.59, 14, 1010.4917, 27.588903
2025-09-15T03:00:13Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.6, 14, 1010.7744, 27.12323
2025-09-15T03:00:18Z, 48.1685, 46, 53.4, 56.156, 54.625, 53.69, 54, 47, 46.6, 14, 1010.5366, 26.980476
2025-09-15T03:00:23Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.6, 54, 47, 46.6, 14, 1010.6079, 26.940697
2025-09-15T03:00:28Z, 48.10745, 47, 53.5, 56, 54.593, 53.79, 54, 47, 46.6, 14, 1010.6914, 27.010311
2025-09-15T03:00:33Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.58, 14, 1010.35596, 27.065664
2025-09-15T03:00:38Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.61, 14, 1010.6011, 27.133226
2025-09-15T03:00:43Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.6, 14, 1010.5327, 26.960587
2025-09-15T03:00:48Z, 48.1685, 46, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.59, 14, 1010.6382, 27.228432
2025-09-15T03:00:53Z, 48.10745, 47, 53.4, 56.125, 54.531, 53.82, 54, 47, 46.61, 14, 1010.65186, 27.000366
2025-09-15T03:00:58Z, 48.10745, 45, 53.5, 56.25, 54.781, 53.85, 54, 47, 46.56, 14, 1010.61523, 27.02806
2025-09-15T03:01:03Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.57, 14, 1010.5239, 26.903109
2025-09-15T03:01:08Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.58, 14, 1010.6411, 27.408737
2025-09-15T03:01:13Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.58, 14, 1010.68896, 27.700928
2025-09-15T03:01:18Z, 48.1685, 46, 53.4, 56.031, 54.437, 53.85, 54, 47, 46.55, 14, 1010.7095, 27.408737
2025-09-15T03:01:23Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1010.63477, 27.388533
2025-09-15T03:01:28Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.57, 14, 1010.6084, 27.843472
2025-09-15T03:01:33Z, 48.10745, 48, 53.5, 55.718, 54.843, 53.69, 54, 47, 46.55, 14, 1010.70166, 26.998173
2025-09-15T03:01:38Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.58, 14, 1010.42725, 27.381323
2025-09-15T03:01:43Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.58, 14, 1010.7007, 26.913036
2025-09-15T03:01:48Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.6, 14, 1010.5327, 26.913036
2025-09-15T03:01:53Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.59, 14, 1010.5669, 27.18083
2025-09-15T03:01:58Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.61, 14, 1010.40186, 27.038023
2025-09-15T03:02:03Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.94, 54, 47, 46.6, 14, 1010.4575, 27.235832
2025-09-15T03:02:08Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.57, 14, 1010.4497, 27.045706
2025-09-15T03:02:13Z, 48.10745, 47, 53.5, 56.187, 54.375, 53.91, 54, 47, 46.57, 14, 1010.4253, 29.11105
2025-09-15T03:02:18Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.58, 14, 1010.4907, 27.408737
2025-09-15T03:02:23Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.66, 54, 47, 46.58, 14, 1010.48145, 26.865486
2025-09-15T03:02:28Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.66, 54, 47, 46.57, 14, 1010.6279, 26.978249
2025-09-15T03:02:33Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.59, 14, 1010.4956, 27.018097
2025-09-15T03:02:38Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.58, 14, 1010.4551, 27.008135
2025-09-15T03:02:43Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.57, 14, 1010.52, 27.303501
2025-09-15T03:02:48Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.66, 54, 47, 46.56, 14, 1010.5586, 26.913036
2025-09-15T03:02:53Z, 48.10745, 48, 53.4, 55.875, 54.531, 54, 54, 47, 46.58, 14, 1010.4033, 27.816477
2025-09-15T03:02:58Z, 48.10745, 46, 53.5, 55.718, 54.875, 53.72, 54, 47, 46.57, 14, 1010.4497, 27.018097
2025-09-15T03:03:03Z, 48.10745, 45, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.57, 14, 1010.5845, 27.313568
2025-09-15T03:03:08Z, 48.1685, 46, 53.5, 55.906, 54.812, 53.75, 54, 47, 46.58, 14, 1010.67334, 27.265984
2025-09-15T03:03:13Z, 48.1685, 47, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.55, 14, 1010.6699, 27.340982
2025-09-15T03:03:18Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.55, 14, 1010.7095, 27.170815
2025-09-15T03:03:23Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.57, 14, 1010.3618, 27.521025
2025-09-15T03:03:28Z, 48.1685, 46, 53.5, 56.156, 54.562, 53.72, 54, 47, 46.55, 14, 1010.69336, 27.371239
2025-09-15T03:03:33Z, 48.1685, 46, 53.5, 56, 54.375, 53.91, 54, 47, 46.57, 14, 1010.5171, 27.323635
2025-09-15T03:03:38Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.57, 14, 1010.7593, 27.428942
2025-09-15T03:03:43Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.56, 14, 1010.6387, 27.558384
2025-09-15T03:03:48Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.57, 14, 1010.53174, 27.653414
2025-09-15T03:03:53Z, 48.10745, 47, 53.4, 55.875, 54.718, 53.82, 54, 47, 46.57, 14, 1010.6631, 27.7382
2025-09-15T03:03:58Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.55, 14, 1010.6455, 27.836998
2025-09-15T03:04:03Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.66, 54, 47, 46.53, 14, 1010.62354, 27.599075
2025-09-15T03:04:08Z, 48.10745, 48, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.55, 14, 1010.76465, 27.255934
2025-09-15T03:04:13Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.56, 14, 1010.3457, 27.075645
2025-09-15T03:04:18Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.52, 14, 1010.7446, 27.000366
2025-09-15T03:04:23Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.75, 54, 47, 46.52, 14, 1010.4404, 26.980476
2025-09-15T03:04:28Z, 48.10745, 46, 53.5, 55.937, 54.781, 53.91, 54, 47, 46.56, 14, 1010.7095, 27.065664
2025-09-15T03:04:33Z, 48.10745, 48, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.56, 14, 1010.603, 27.008135
2025-09-15T03:04:38Z, 48.1685, 47, 53.5, 55.75, 54.718, 53.69, 54, 47, 46.53, 14, 1010.57227, 27.075645
2025-09-15T03:04:43Z, 48.10745, 45, 53.5, 55.625, 54.656, 53.69, 54, 47, 46.53, 14, 1010.5918, 27.035725
2025-09-15T03:04:48Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.55, 14, 1010.4863, 26.998173
2025-09-15T03:04:53Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.54, 14, 1010.7124, 27.473494
2025-09-15T03:04:58Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.56, 14, 1010.62305, 27.093237
2025-09-15T03:05:03Z, 48.0464, 46, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.56, 14, 1010.6465, 26.980476
2025-09-15T03:05:08Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.58, 14, 1010.542, 27.133226
2025-09-15T03:05:13Z, 48.0464, 47, 53.5, 55.718, 54.781, 53.85, 54, 47, 46.58, 14, 1010.6968, 27.018097
2025-09-15T03:05:18Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.88, 54, 47, 46.58, 14, 1010.7842, 27.398634
2025-09-15T03:05:23Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.58, 14, 1010.5923, 26.980476
2025-09-15T03:05:28Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.58, 14, 1010.5537, 27.408737
2025-09-15T03:05:33Z, 48.0464, 45, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.58, 14, 1010.83545, 28.339523
2025-09-15T03:05:38Z, 48.0464, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.57, 14, 1010.6919, 27.388533
2025-09-15T03:05:43Z, 48.10745, 47, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.55, 14, 1010.812, 27.446201
2025-09-15T03:05:48Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.58, 14, 1010.6372, 27.038023
2025-09-15T03:05:53Z, 48.10745, 47, 53.5, 55.656, 54.406, 53.69, 54, 47, 46.57, 14, 1010.751, 26.932892
2025-09-15T03:05:58Z, 48.10745, 46, 53.5, 55.968, 54.781, 53.69, 54, 47, 46.56, 14, 1010.54004, 26.998173
2025-09-15T03:06:03Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.58, 14, 1010.7998, 26.950642
2025-09-15T03:06:08Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.75, 54, 47, 46.57, 14, 1010.56055, 26.930752
2025-09-15T03:06:13Z, 48.0464, 46, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.58, 14, 1010.6289, 28.017006
2025-09-15T03:06:18Z, 48.10745, 47, 53.4, 56.343, 54.468, 53.69, 54, 47, 46.58, 14, 1010.7075, 26.98821
2025-09-15T03:06:23Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.59, 14, 1010.53516, 27.351067
2025-09-15T03:06:28Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.57, 14, 1010.6719, 27.806217
2025-09-15T03:06:33Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.58, 14, 1010.3721, 26.922964
2025-09-15T03:06:38Z, 48.10745, 48, 53.5, 55.937, 54.5, 53.66, 54, 47, 46.58, 14, 1010.64404, 27.2184
2025-09-15T03:06:43Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.58, 14, 1010.7246, 26.932892
2025-09-15T03:06:48Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.82, 54, 47, 46.57, 14, 1010.54785, 27.446201
2025-09-15T03:06:53Z, 48.0464, 46, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.59, 14, 1010.6304, 26.89318
2025-09-15T03:06:58Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.79, 54, 47, 46.59, 14, 1010.78516, 27.008135
2025-09-15T03:07:03Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.55, 14, 1010.5112, 27.083239
2025-09-15T03:07:08Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.66, 54, 47, 46.57, 14, 1010.66016, 27.045706
2025-09-15T03:07:13Z, 48.10745, 46, 53.4, 56, 54.312, 53.66, 54, 47, 46.59, 14, 1010.7456, 27.178268
2025-09-15T03:07:18Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.88, 54, 47, 46.6, 14, 1010.7378, 27.133226
2025-09-15T03:07:23Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.61, 14, 1010.74414, 26.890972
2025-09-15T03:07:28Z, 48.0464, 46, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.6, 14, 1010.5747, 27.351067
2025-09-15T03:07:33Z, 48.10745, 46, 53.4, 56, 54.375, 53.79, 54, 47, 46.58, 14, 1010.688, 26.970531
2025-09-15T03:07:38Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.58, 14, 1010.83936, 27.02806
2025-09-15T03:07:43Z, 48.0464, 46, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.58, 14, 1010.6133, 26.903109
2025-09-15T03:07:48Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.59, 14, 1010.6504, 26.942818
2025-09-15T03:07:53Z, 48.1685, 48, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.57, 14, 1010.77783, 27.293432
2025-09-15T03:07:58Z, 48.10745, 46, 53.5, 56.031, 54.375, 53.88, 54, 47, 46.51, 14, 1010.895, 26.885307
2025-09-15T03:08:03Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.55, 14, 1010.5386, 26.950642
2025-09-15T03:08:08Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.56, 14, 1010.6709, 27.075645
2025-09-15T03:08:13Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.63, 54, 47, 46.57, 14, 1010.88477, 26.990421
2025-09-15T03:08:18Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.58, 14, 1010.7471, 27.065664
2025-09-15T03:08:23Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.58, 14, 1010.7285, 26.903109
2025-09-15T03:08:28Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.72, 54, 47, 46.58, 14, 1010.65625, 27.075645
2025-09-15T03:08:33Z, 48.10745, 48, 53.4, 56.093, 54.625, 53.82, 54, 47, 46.58, 14, 1010.8115, 27.083239
2025-09-15T03:08:38Z, 48.10745, 48, 53.5, 55.906, 54.375, 53.69, 54, 47, 46.54, 14, 1010.7954, 26.980476
2025-09-15T03:08:43Z, 48.10745, 45, 53.5, 55.875, 54.312, 53.72, 54, 47, 46.51, 14, 1010.7959, 27.025745
2025-09-15T03:08:48Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.94, 54, 47, 46.53, 14, 1010.8052, 27.075645
2025-09-15T03:08:53Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.56, 14, 1010.8833, 26.903109
2025-09-15T03:08:58Z, 48.0464, 46, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.55, 14, 1010.499, 27.483631
2025-09-15T03:09:03Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.56, 14, 1010.78174, 27.996346
2025-09-15T03:09:08Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.6, 54, 47, 46.56, 14, 1010.8755, 27.075645
2025-09-15T03:09:13Z, 48.0464, 47, 53.5, 56, 54.437, 53.85, 54, 47, 46.54, 14, 1010.74023, 27.093237
2025-09-15T03:09:18Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1010.7197, 26.970531
2025-09-15T03:09:23Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.66, 54, 47, 46.55, 14, 1010.6216, 27.388533
2025-09-15T03:09:28Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.58, 14, 1010.5381, 27.018097
2025-09-15T03:09:33Z, 48.0464, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.57, 14, 1010.66797, 26.950642
2025-09-15T03:09:38Z, 48.10745, 45, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.57, 14, 1010.64404, 26.932892
2025-09-15T03:09:43Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.63, 54, 47, 46.58, 14, 1010.6172, 26.980476
2025-09-15T03:09:48Z, 48.0464, 47, 53.5, 56.187, 54.625, 53.75, 54, 47, 46.56, 14, 1010.8096, 27.228432
2025-09-15T03:09:53Z, 48.0464, 46, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.54, 14, 1010.7676, 27.150784
2025-09-15T03:09:58Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.75, 54, 47, 46.53, 14, 1010.5366, 27.483631
2025-09-15T03:10:03Z, 48.0464, 46, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.56, 14, 1010.6709, 27.398634
2025-09-15T03:10:08Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.54, 14, 1010.8906, 27.313568
2025-09-15T03:10:13Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.51, 14, 1010.7705, 27.133226
2025-09-15T03:10:18Z, 48.10745, 46, 53.5, 56.062, 54.718, 53.6, 54, 47, 46.52, 14, 1010.6465, 26.998173
2025-09-15T03:10:23Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.85, 54, 47, 46.54, 14, 1010.7046, 26.885307
2025-09-15T03:10:28Z, 48.10745, 48, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.55, 14, 1010.65674, 28.566729
2025-09-15T03:10:33Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.56, 14, 1010.8291, 26.990421
2025-09-15T03:10:38Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.56, 14, 1010.71826, 26.970531
2025-09-15T03:10:43Z, 48.0464, 47, 53.5, 56, 54.562, 53.88, 54, 47, 46.56, 14, 1010.70557, 27.02806
2025-09-15T03:10:48Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.56, 14, 1010.85693, 27.12323
2025-09-15T03:10:53Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.72, 54, 47, 46.58, 14, 1010.80664, 27.265984
2025-09-15T03:10:58Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.63, 54, 47, 46.54, 14, 1010.6924, 27.42596
2025-09-15T03:11:03Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.57, 14, 1010.6123, 26.970531
2025-09-15T03:11:08Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.66, 54, 47, 46.57, 14, 1010.7671, 27.37843
2025-09-15T03:11:13Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.58, 14, 1010.7324, 26.970531
2025-09-15T03:11:18Z, 48.0464, 48, 53.5, 55.875, 54.625, 53.66, 54, 47, 46.58, 14, 1010.7759, 27.265984
2025-09-15T03:11:23Z, 48.0464, 48, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.58, 14, 1010.7246, 26.960587
2025-09-15T03:11:28Z, 48.10745, 47, 53.4, 56.093, 54.562, 53.79, 54, 47, 46.56, 14, 1010.8413, 27.853748
2025-09-15T03:11:33Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.88, 54, 47, 46.59, 14, 1010.77734, 26.922964
2025-09-15T03:11:38Z, 48.0464, 45, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.57, 14, 1010.63965, 26.980476
2025-09-15T03:11:43Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.57, 14, 1010.7617, 26.990421
2025-09-15T03:11:48Z, 48.10745, 46, 53.4, 55.656, 54.718, 53.75, 54, 47, 46.59, 14, 1010.6343, 27.170815
2025-09-15T03:11:53Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.63, 54, 47, 46.57, 14, 1010.7197, 26.913036
2025-09-15T03:11:58Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.56, 14, 1010.7368, 27.208366
2025-09-15T03:12:03Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.58, 14, 1010.75244, 26.980476
2025-09-15T03:12:08Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.58, 14, 1010.92236, 26.980476
2025-09-15T03:12:13Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.66, 54, 47, 46.58, 14, 1010.8115, 26.932892
2025-09-15T03:12:18Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.54, 14, 1010.8706, 27.035725
2025-09-15T03:12:23Z, 48.10745, 46, 53.5, 55.812, 54.875, 53.75, 54, 47, 46.54, 14, 1010.58545, 27.340982
2025-09-15T03:12:28Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.57, 14, 1010.6748, 26.950642
2025-09-15T03:12:33Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.63, 54, 47, 46.55, 14, 1010.67773, 26.950642
2025-09-15T03:12:38Z, 48.10745, 45, 53.4, 55.937, 54.656, 53.88, 54, 47, 46.57, 14, 1010.65625, 27.02806
2025-09-15T03:12:43Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.55, 14, 1010.9072, 28.339523
2025-09-15T03:12:48Z, 48.0464, 46, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.58, 14, 1010.751, 27.41584
2025-09-15T03:12:53Z, 48.0464, 47, 53.5, 55.968, 54.5, 53.63, 54, 47, 46.57, 14, 1010.57275, 26.903109
2025-09-15T03:12:58Z, 48.10745, 47, 53.5, 56, 54.312, 53.97, 54, 47, 46.55, 14, 1010.92285, 27.02806
2025-09-15T03:13:03Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.56, 14, 1010.95166, 26.968287
2025-09-15T03:13:08Z, 48.10745, 47, 53.4, 56.093, 54.812, 53.72, 54, 47, 46.55, 14, 1010.75684, 26.960587
2025-09-15T03:13:13Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.85, 54, 47, 46.58, 14, 1010.7129, 27.265984
2025-09-15T03:13:18Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.58, 14, 1010.59766, 27.12323
2025-09-15T03:13:23Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.59, 14, 1010.70215, 27.588903
2025-09-15T03:13:28Z, 48.10745, 48, 53.5, 56.031, 54.375, 53.69, 54, 47, 46.59, 14, 1010.7378, 26.932892
2025-09-15T03:13:33Z, 48.0464, 47, 53.4, 56.093, 54.593, 53.79, 54, 47, 46.55, 14, 1010.70166, 26.895216
2025-09-15T03:13:38Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.58, 14, 1010.63184, 26.98821
2025-09-15T03:13:43Z, 48.0464, 47, 53.5, 56.093, 54.375, 53.82, 54, 47, 46.57, 14, 1010.73535, 26.980476
2025-09-15T03:13:48Z, 48.10745, 47, 53.4, 56.125, 54.562, 53.66, 54, 47, 46.6, 14, 1010.88525, 27.02806
2025-09-15T03:13:53Z, 48.10745, 46, 53.5, 56.156, 54.812, 53.63, 54, 47, 46.58, 14, 1010.8037, 27.273296
2025-09-15T03:13:58Z, 48.10745, 45, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.59, 14, 1010.8091, 27.075645
2025-09-15T03:14:03Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.79, 54, 47, 46.59, 14, 1010.68604, 29.290514
2025-09-15T03:14:08Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.58, 14, 1010.6133, 27.228432
2025-09-15T03:14:13Z, 48.0464, 47, 53.4, 56.218, 54.375, 53.85, 54, 47, 46.58, 14, 1010.68896, 27.008135
2025-09-15T03:14:18Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.57, 14, 1010.7788, 27.721378
2025-09-15T03:14:23Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.55, 14, 1010.749, 27.721378
2025-09-15T03:14:28Z, 48.10745, 48, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.57, 14, 1010.57666, 27.874306
2025-09-15T03:14:33Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.55, 14, 1010.8042, 27.799658
2025-09-15T03:14:38Z, 48.0464, 46, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.57, 14, 1010.6802, 27.741829
2025-09-15T03:14:43Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.57, 14, 1010.71533, 29.32724
2025-09-15T03:14:48Z, 48.0464, 46, 53.4, 56, 54.625, 53.82, 54, 47, 46.56, 14, 1010.7578, 27.351067
2025-09-15T03:14:53Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.82, 54, 47, 46.57, 14, 1010.48145, 27.398634
2025-09-15T03:14:58Z, 48.0464, 46, 53.5, 55.656, 54.5, 53.6, 54, 47, 46.58, 14, 1010.91064, 27.371239
2025-09-15T03:15:03Z, 48.10745, 47, 53.5, 55.656, 54.5, 53.82, 54, 47, 46.58, 14, 1010.9385, 27.303501
2025-09-15T03:15:08Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.55, 14, 1010.7095, 27.245884
2025-09-15T03:15:13Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.58, 14, 1010.5537, 27.748442
2025-09-15T03:15:18Z, 48.0464, 47, 53.4, 56.156, 54.781, 53.79, 54, 47, 46.55, 14, 1010.7212, 27.045706
2025-09-15T03:15:23Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.58, 14, 1010.7881, 27.235832
2025-09-15T03:15:28Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.57, 14, 1010.6201, 26.950642
2025-09-15T03:15:33Z, 48.10745, 48, 53.5, 56.156, 54.625, 53.72, 54, 47, 46.56, 14, 1010.8369, 26.922964
2025-09-15T03:15:38Z, 48.10745, 46, 53.4, 56, 54.375, 53.88, 54, 47, 46.56, 14, 1010.8413, 28.682945
2025-09-15T03:15:43Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.55, 14, 1010.7964, 26.930752
2025-09-15T03:15:48Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.54, 14, 1010.73193, 27.41884
2025-09-15T03:15:53Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.63, 54, 47, 46.56, 14, 1010.9121, 26.950642
2025-09-15T03:15:58Z, 48.10745, 47, 53.4, 56.093, 54.875, 53.85, 54, 47, 46.56, 14, 1010.812, 27.047985
2025-09-15T03:16:03Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.56, 14, 1010.5083, 26.950642
2025-09-15T03:16:08Z, 48.10745, 48, 53.4, 55.843, 54.687, 53.72, 54, 47, 46.55, 14, 1010.78076, 26.932892
2025-09-15T03:16:13Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.56, 14, 1010.75684, 27.53118
2025-09-15T03:16:18Z, 48.10745, 47, 53.4, 56.093, 54.343, 53.85, 54, 47, 46.56, 14, 1010.38135, 27.000366
2025-09-15T03:16:23Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.5, 14, 1010.8262, 26.98821
2025-09-15T03:16:28Z, 48.1685, 45, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.52, 14, 1010.6743, 26.998173
2025-09-15T03:16:33Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.63, 54, 47, 46.53, 14, 1010.56055, 26.980476
2025-09-15T03:16:38Z, 48.0464, 46, 53.5, 55.937, 54.281, 53.82, 54, 47, 46.55, 14, 1010.6377, 27.84726
2025-09-15T03:16:43Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.75, 54, 47, 46.53, 14, 1010.6875, 26.835758
2025-09-15T03:16:48Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.53, 14, 1010.7627, 26.968287
2025-09-15T03:16:53Z, 48.10745, 47, 53.4, 55.656, 54.656, 53.66, 54, 47, 46.5, 14, 1010.6992, 27.170815
2025-09-15T03:16:58Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.75, 54, 47, 46.55, 14, 1010.8638, 27.02806
2025-09-15T03:17:03Z, 48.10745, 48, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.57, 14, 1010.88965, 26.998173
2025-09-15T03:17:08Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.56, 14, 1010.5874, 26.952745
2025-09-15T03:17:13Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.58, 14, 1010.89746, 27.000366
2025-09-15T03:17:18Z, 48.10745, 48, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.55, 14, 1010.6924, 27.493769
2025-09-15T03:17:23Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.54, 14, 1010.6167, 26.922964
2025-09-15T03:17:28Z, 48.10745, 46, 53.4, 55.687, 54.718, 53.6, 54, 47, 46.56, 14, 1010.61084, 26.970531
2025-09-15T03:17:33Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.66, 54, 47, 46.56, 14, 1010.5952, 26.905127
2025-09-15T03:17:38Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.56, 14, 1010.8887, 26.940697
2025-09-15T03:17:43Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.56, 14, 1010.7261, 29.32724
2025-09-15T03:17:48Z, 48.10745, 45, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1010.57275, 27.12323
2025-09-15T03:17:53Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.56, 14, 1010.79736, 26.970531
2025-09-15T03:17:58Z, 48.10745, 48, 53.4, 55.781, 54.281, 53.69, 54, 47, 46.53, 14, 1010.7666, 27.408737
2025-09-15T03:18:03Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.53, 14, 1010.8574, 26.980476
2025-09-15T03:18:08Z, 48.10745, 46, 53.4, 55.906, 54.781, 53.6, 54, 47, 46.53, 14, 1010.72705, 26.960587
2025-09-15T03:18:13Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1010.6553, 27.093237
2025-09-15T03:18:18Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1010.61523, 27.065664
2025-09-15T03:18:23Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.57, 14, 1010.73926, 27.303501
2025-09-15T03:18:28Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.55, 14, 1010.7886, 27.045706
2025-09-15T03:18:33Z, 48.0464, 46, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.54, 14, 1010.4546, 26.922964
2025-09-15T03:18:38Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.56, 14, 1010.7329, 26.950642
2025-09-15T03:18:43Z, 48.0464, 47, 53.4, 56.312, 54.406, 53.63, 54, 47, 46.56, 14, 1010.8213, 27.133226
2025-09-15T03:18:48Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.72, 54, 47, 46.56, 14, 1010.7529, 27.843472
2025-09-15T03:18:53Z, 48.0464, 47, 53.5, 56, 54.468, 53.94, 54, 47, 46.55, 14, 1010.7124, 27.351067
2025-09-15T03:18:58Z, 48.10745, 45, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.57, 14, 1011.0679, 27.64666
2025-09-15T03:19:03Z, 48.10745, 48, 53.5, 56, 54.375, 53.72, 54, 47, 46.57, 14, 1010.6201, 27.103235
2025-09-15T03:19:08Z, 48.10745, 46, 53.4, 56.031, 54.625, 53.69, 54, 47, 46.58, 14, 1011.06104, 27.055685
2025-09-15T03:19:13Z, 48.10745, 46, 53.4, 56, 54.531, 53.85, 54, 47, 46.56, 14, 1010.9756, 28.03353
2025-09-15T03:19:18Z, 48.0464, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.54, 14, 1010.75195, 27.055685
2025-09-15T03:19:23Z, 48.0464, 48, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.55, 14, 1010.90625, 26.885307
2025-09-15T03:19:28Z, 48.10745, 47, 53.4, 55.875, 54.312, 53.79, 54, 47, 46.54, 14, 1010.8589, 27.008135
2025-09-15T03:19:33Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.56, 14, 1010.59814, 27.398634
2025-09-15T03:19:38Z, 48.0464, 47, 53.5, 55.625, 54.781, 53.75, 54, 47, 46.56, 14, 1010.7539, 27.055685
2025-09-15T03:19:43Z, 48.0464, 48, 53.5, 55.968, 54.625, 53.66, 54, 47, 46.51, 14, 1010.7129, 27.208366
2025-09-15T03:19:48Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.53, 14, 1010.7495, 27.035725
2025-09-15T03:19:53Z, 48.10745, 45, 53.5, 55.656, 54.562, 53.63, 54, 47, 46.51, 14, 1010.8657, 27.103235
2025-09-15T03:19:58Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.53, 14, 1010.9092, 27.038023
2025-09-15T03:20:03Z, 48.10745, 46, 53.4, 56, 54.25, 53.72, 54, 47, 46.53, 14, 1010.65576, 26.98821
2025-09-15T03:20:08Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.53, 14, 1010.8657, 27.12323
2025-09-15T03:20:13Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.55, 14, 1010.7173, 26.960587
2025-09-15T03:20:18Z, 48.0464, 47, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.53, 14, 1010.751, 27.408737
2025-09-15T03:20:23Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.52, 14, 1010.8081, 26.940697
2025-09-15T03:20:28Z, 48.0464, 46, 53.4, 56.031, 54.562, 53.94, 54, 47, 46.53, 14, 1010.7666, 27.02806
2025-09-15T03:20:33Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1010.60986, 26.82783
2025-09-15T03:20:38Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.56, 14, 1010.8174, 27.160799
2025-09-15T03:20:43Z, 48.0464, 45, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.57, 14, 1010.7788, 27.503906
2025-09-15T03:20:48Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.75, 54, 47, 46.57, 14, 1010.73926, 27.140768
2025-09-15T03:20:53Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.58, 14, 1010.6919, 26.950642
2025-09-15T03:20:58Z, 48.10745, 47, 53.5, 56.156, 54.687, 53.72, 54, 47, 46.57, 14, 1010.7988, 26.990421
2025-09-15T03:21:03Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.59, 14, 1010.6543, 27.018097
2025-09-15T03:21:08Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.82, 54, 47, 46.58, 14, 1010.9541, 28.234005
2025-09-15T03:21:13Z, 48.10745, 47, 53.5, 55.625, 54.562, 53.69, 54, 47, 46.57, 14, 1010.7197, 26.932892
2025-09-15T03:21:18Z, 48.10745, 47, 53.4, 56, 54.406, 53.69, 54, 47, 46.58, 14, 1010.76416, 27.093237
2025-09-15T03:21:23Z, 48.0464, 47, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.58, 14, 1010.76025, 26.913036
2025-09-15T03:21:28Z, 48.10745, 46, 53.5, 55.937, 54.281, 53.75, 54, 47, 46.6, 14, 1010.9053, 26.980476
2025-09-15T03:21:33Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.58, 14, 1010.84326, 27.37843
2025-09-15T03:21:38Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.57, 14, 1010.7866, 27.731604
2025-09-15T03:21:43Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.57, 14, 1010.874, 26.950642
2025-09-15T03:21:48Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.57, 14, 1010.90137, 27.283365
2025-09-15T03:21:53Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.56, 14, 1010.86084, 26.932892
2025-09-15T03:21:58Z, 48.0464, 47, 53.5, 55.656, 54.562, 53.69, 54, 47, 46.58, 14, 1010.9424, 27.388533
2025-09-15T03:22:03Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.58, 14, 1010.8989, 26.942818
2025-09-15T03:22:08Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.57, 14, 1010.7866, 27.065664
2025-09-15T03:22:13Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.56, 14, 1010.9282, 27.085625
2025-09-15T03:22:18Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.72, 54, 47, 46.57, 14, 1010.7261, 27.02806
2025-09-15T03:22:23Z, 48.10745, 46, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.58, 14, 1011.0283, 26.980476
2025-09-15T03:22:28Z, 48.10745, 45, 53.4, 55.968, 54.437, 53.69, 54, 47, 46.58, 14, 1010.958, 27.779171
2025-09-15T03:22:33Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.57, 14, 1010.8262, 26.970531
2025-09-15T03:22:38Z, 48.10745, 48, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.57, 14, 1010.8096, 27.456322
2025-09-15T03:22:43Z, 48.10745, 46, 53.5, 55.718, 54.281, 53.66, 54, 47, 46.58, 14, 1010.6494, 26.903109
2025-09-15T03:22:48Z, 48.0464, 47, 53.4, 56.031, 54.5, 53.79, 54, 47, 46.57, 14, 1010.89355, 26.913036
2025-09-15T03:22:53Z, 48.10745, 47, 53.5, 55.937, 54.312, 53.88, 54, 47, 46.58, 14, 1010.7046, 26.913036
2025-09-15T03:22:58Z, 48.0464, 46, 53.5, 55.687, 54.5, 53.85, 54, 47, 46.54, 14, 1010.81104, 26.970531
2025-09-15T03:23:03Z, 47.985348, 46, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.55, 14, 1010.83984, 27.235832
2025-09-15T03:23:08Z, 48.0464, 45, 53.4, 55.687, 54.343, 53.6, 54, 47, 46.54, 14, 1010.57324, 27.038023
2025-09-15T03:23:13Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.56, 14, 1010.9834, 26.990421
2025-09-15T03:23:18Z, 48.0464, 46, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.56, 14, 1010.93604, 27.388533
2025-09-15T03:23:23Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.57, 14, 1010.9004, 27.303501
2025-09-15T03:23:28Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.55, 14, 1011.00146, 27.599075
2025-09-15T03:23:33Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.88, 54, 47, 46.54, 14, 1011.07227, 27.208366
2025-09-15T03:23:38Z, 48.10745, 46, 53.4, 55.937, 54.312, 53.82, 54, 47, 46.55, 14, 1010.70166, 27.093237
2025-09-15T03:23:43Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.56, 14, 1010.7661, 27.103235
2025-09-15T03:23:48Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.56, 14, 1010.6787, 28.873213
2025-09-15T03:23:53Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.58, 14, 1010.9741, 27.008135
2025-09-15T03:23:58Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.88, 54, 47, 46.56, 14, 1010.8491, 27.208366
2025-09-15T03:24:03Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.57, 14, 1010.89355, 26.980476
2025-09-15T03:24:08Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.56, 14, 1010.61084, 27.113232
2025-09-15T03:24:13Z, 48.0464, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.57, 14, 1010.8213, 27.779171
2025-09-15T03:24:18Z, 48.10745, 45, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.57, 14, 1010.8926, 27.055685
2025-09-15T03:24:23Z, 48.10745, 47, 53.5, 55.656, 54.343, 53.75, 54, 47, 46.55, 14, 1010.6377, 26.903109
2025-09-15T03:24:28Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.55, 14, 1010.74414, 26.970531
2025-09-15T03:24:33Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.57, 14, 1010.80664, 27.37843
2025-09-15T03:24:38Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.55, 14, 1011.042, 27.085625
2025-09-15T03:24:43Z, 48.10745, 48, 53.4, 55.906, 54.375, 53.79, 54, 47, 46.54, 14, 1010.728, 27.075645
2025-09-15T03:24:48Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.55, 14, 1010.6846, 27.035725
2025-09-15T03:24:53Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.53, 14, 1010.79834, 26.932892
2025-09-15T03:24:58Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.55, 14, 1011.00635, 27.330896
2025-09-15T03:25:03Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.69, 54, 47, 46.55, 14, 1010.8667, 27.02806
2025-09-15T03:25:08Z, 48.10745, 48, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.56, 14, 1010.8926, 26.98821
2025-09-15T03:25:13Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.58, 14, 1011.0493, 27.065664
2025-09-15T03:25:18Z, 48.10745, 46, 53.5, 55.625, 54.468, 53.69, 54, 47, 46.58, 14, 1010.8828, 27.188301
2025-09-15T03:25:23Z, 48.0464, 46, 53.4, 56, 54.718, 53.69, 54, 47, 46.6, 14, 1010.5762, 28.888788
2025-09-15T03:25:28Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.58, 14, 1010.82764, 27.398634
2025-09-15T03:25:33Z, 48.0464, 46, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.58, 14, 1010.7905, 27.351067
2025-09-15T03:25:38Z, 48.0464, 47, 53.5, 55.906, 54.375, 53.75, 54, 47, 46.59, 14, 1010.93164, 27.41584
2025-09-15T03:25:43Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1011.1245, 27.293432
2025-09-15T03:25:48Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.82, 54, 47, 46.6, 14, 1010.8882, 27.255934
2025-09-15T03:25:53Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.58, 14, 1010.8237, 27.361153
2025-09-15T03:25:58Z, 48.10745, 47, 53.5, 56.25, 54.468, 53.72, 54, 47, 46.59, 14, 1010.876, 27.41584
2025-09-15T03:26:03Z, 48.0464, 45, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.57, 14, 1010.75, 28.471664
2025-09-15T03:26:08Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.53, 14, 1010.7656, 27.323635
2025-09-15T03:26:13Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.56, 14, 1011.16943, 26.913036
2025-09-15T03:26:18Z, 48.0464, 46, 53.5, 56.281, 54.593, 53.72, 54, 47, 46.56, 14, 1010.79346, 27.075645
2025-09-15T03:26:23Z, 48.0464, 48, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.51, 14, 1010.7129, 27.063244
2025-09-15T03:26:28Z, 48.10745, 48, 53.4, 56.125, 54.375, 53.85, 54, 47, 46.53, 14, 1010.8457, 27.446201
2025-09-15T03:26:33Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.75, 54, 47, 46.53, 14, 1010.8262, 26.932892
2025-09-15T03:26:38Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.63, 54, 47, 46.54, 14, 1010.7715, 27.884583
2025-09-15T03:26:43Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.55, 14, 1010.8203, 27.075645
2025-09-15T03:26:48Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1010.76465, 27.038023
2025-09-15T03:26:53Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.85, 54, 47, 46.57, 14, 1010.81445, 27.160799
2025-09-15T03:26:58Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.66, 54, 47, 46.56, 14, 1010.93896, 28.71992
2025-09-15T03:27:03Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.54, 14, 1010.8511, 26.970531
2025-09-15T03:27:08Z, 48.10745, 48, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.55, 14, 1010.99414, 27.170815
2025-09-15T03:27:13Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.57, 14, 1010.90576, 26.960587
2025-09-15T03:27:18Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.85, 54, 47, 46.57, 14, 1010.6865, 27.085625
2025-09-15T03:27:23Z, 48.0464, 46, 53.5, 55.812, 54.875, 53.72, 54, 47, 46.57, 14, 1010.9204, 26.998173
2025-09-15T03:27:28Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.57, 14, 1011.03125, 27.045706
2025-09-15T03:27:33Z, 48.0464, 47, 53.5, 55.843, 54.625, 54, 54, 47, 46.53, 14, 1010.897, 27.548212
2025-09-15T03:27:38Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.56, 14, 1010.71826, 27.368326
2025-09-15T03:27:43Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.56, 14, 1010.9165, 27.303501
2025-09-15T03:27:48Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.58, 14, 1010.74854, 27.408737
2025-09-15T03:27:53Z, 48.0464, 48, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.57, 14, 1010.9121, 28.424133
2025-09-15T03:27:58Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.88, 54, 47, 46.58, 14, 1011.2627, 27.466442
2025-09-15T03:28:03Z, 48.1685, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.58, 14, 1010.8262, 26.950642
2025-09-15T03:28:08Z, 48.10745, 46, 53.4, 55.718, 54.843, 53.75, 54, 47, 46.57, 14, 1010.7114, 27.02806
2025-09-15T03:28:13Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.72, 54, 47, 46.58, 14, 1010.98584, 26.940697
2025-09-15T03:28:18Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1010.66504, 27.008135
2025-09-15T03:28:23Z, 48.10745, 48, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.6, 14, 1010.5786, 27.047985
2025-09-15T03:28:28Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.61, 14, 1010.79834, 27.018097
2025-09-15T03:28:33Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.66, 54, 47, 46.58, 14, 1010.7798, 26.932892
2025-09-15T03:28:38Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.79, 54, 47, 46.59, 14, 1010.86816, 27.806217
2025-09-15T03:28:43Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.6, 54, 47, 46.58, 14, 1010.8989, 27.035725
2025-09-15T03:28:48Z, 48.10745, 47, 53.5, 55.968, 54.843, 53.66, 54, 47, 46.6, 14, 1010.93164, 26.960587
2025-09-15T03:28:53Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.88, 54, 47, 46.57, 14, 1010.81055, 26.980476
2025-09-15T03:28:58Z, 48.1685, 47, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.59, 14, 1010.93945, 26.922964
2025-09-15T03:29:03Z, 48.1685, 47, 53.4, 56, 54.656, 53.72, 54, 47, 46.56, 14, 1010.93115, 27.293432
2025-09-15T03:29:08Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.63, 54, 47, 46.56, 14, 1010.80566, 26.98821
2025-09-15T03:29:13Z, 48.1685, 46, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.57, 14, 1010.90967, 27.959126
2025-09-15T03:29:18Z, 48.0464, 45, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.57, 14, 1010.80273, 26.990421
2025-09-15T03:29:23Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.59, 14, 1010.9155, 26.980476
2025-09-15T03:29:28Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.59, 14, 1010.999, 26.980476
2025-09-15T03:29:33Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.79, 54, 47, 46.58, 14, 1010.9385, 26.89318
2025-09-15T03:29:38Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.57, 14, 1010.7827, 27.133226
2025-09-15T03:29:43Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.54, 14, 1011.0132, 27.075645
2025-09-15T03:29:48Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.54, 14, 1010.9302, 26.932892
2025-09-15T03:29:53Z, 48.1685, 46, 53.4, 55.937, 54.468, 53.63, 54, 47, 46.54, 14, 1010.7915, 26.990421
2025-09-15T03:29:58Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.56, 14, 1010.70166, 27.018097
2025-09-15T03:30:03Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.56, 14, 1010.9956, 27.093237
2025-09-15T03:30:08Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.6, 54, 47, 46.56, 14, 1011.10645, 27.371239
2025-09-15T03:30:13Z, 48.10745, 46, 53.5, 55.843, 54.875, 53.75, 54, 47, 46.57, 14, 1010.90967, 26.998173
2025-09-15T03:30:18Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.55, 14, 1010.9785, 27.008135
2025-09-15T03:30:23Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.56, 14, 1011.02295, 27.170815
2025-09-15T03:30:28Z, 48.10745, 45, 53.4, 55.968, 54.375, 53.69, 54, 47, 46.55, 14, 1011.022, 26.922964
2025-09-15T03:30:33Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1010.93896, 27.303501
2025-09-15T03:30:38Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.94, 54, 47, 46.58, 14, 1011.0996, 26.942818
2025-09-15T03:30:43Z, 48.10745, 48, 53.4, 55.875, 54.531, 53.75, 54, 47, 46.58, 14, 1010.9658, 26.970531
2025-09-15T03:30:48Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.69, 54, 47, 46.58, 14, 1010.9463, 28.434622
2025-09-15T03:30:53Z, 48.10745, 47, 53.4, 56, 54.812, 53.69, 54, 47, 46.6, 14, 1010.89355, 27.02806
2025-09-15T03:30:58Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.6, 14, 1010.81396, 26.970531
2025-09-15T03:31:03Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.82, 54, 47, 46.6, 14, 1011.0029, 26.903109
2025-09-15T03:31:08Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.57, 14, 1010.80664, 26.960587
2025-09-15T03:31:13Z, 48.10745, 45, 53.4, 56.062, 54.625, 53.97, 54, 47, 46.58, 14, 1010.9463, 27.408737
2025-09-15T03:31:18Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.58, 14, 1011.07275, 26.875397
2025-09-15T03:31:23Z, 48.10745, 48, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.6, 14, 1011.12695, 27.02806
2025-09-15T03:31:28Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.6, 14, 1010.917, 27.055685
2025-09-15T03:31:33Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.58, 14, 1010.9424, 26.980476
2025-09-15T03:31:38Z, 48.10745, 45, 53.4, 56.281, 54.812, 53.94, 54, 47, 46.59, 14, 1011.0303, 28.159708
2025-09-15T03:31:43Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.79, 54, 47, 46.59, 14, 1011.0781, 27.208366
2025-09-15T03:31:48Z, 48.1685, 46, 53.4, 56.062, 54.687, 53.85, 54, 47, 46.6, 14, 1011.0596, 27.038023
2025-09-15T03:31:53Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1010.91455, 27.065664
2025-09-15T03:31:58Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.6, 14, 1010.7417, 27.41884
2025-09-15T03:32:03Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.58, 14, 1010.9424, 27.351067
2025-09-15T03:32:08Z, 48.10745, 48, 53.4, 56.062, 54.375, 53.94, 54, 47, 46.59, 14, 1010.93945, 27.473494
2025-09-15T03:32:13Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.59, 14, 1010.9829, 27.208366
2025-09-15T03:32:18Z, 48.10745, 46, 53.4, 55.937, 54.812, 53.85, 54, 47, 46.59, 14, 1011.01855, 27.2184
2025-09-15T03:32:23Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.59, 14, 1010.9238, 26.970531
2025-09-15T03:32:28Z, 48.1685, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.56, 14, 1010.79736, 27.12323
2025-09-15T03:32:33Z, 48.0464, 47, 53.5, 56.031, 54.375, 53.63, 54, 47, 46.58, 14, 1010.9741, 26.970531
2025-09-15T03:32:38Z, 48.0464, 46, 53.5, 56, 54.375, 53.85, 54, 47, 46.58, 14, 1010.96875, 27.038023
2025-09-15T03:32:43Z, 48.0464, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.58, 14, 1010.9741, 27.51087
2025-09-15T03:32:48Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.59, 14, 1011.10986, 27.038023
2025-09-15T03:32:53Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.57, 14, 1010.9409, 26.845667
2025-09-15T03:32:58Z, 48.0464, 46, 53.5, 56, 54.5, 53.82, 54, 47, 46.59, 14, 1010.7417, 27.02806
2025-09-15T03:33:03Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.58, 14, 1010.76025, 27.008135
2025-09-15T03:33:08Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.59, 14, 1011.1177, 27.361153
2025-09-15T03:33:13Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.57, 14, 1011.1074, 26.922964
2025-09-15T03:33:18Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.57, 14, 1011.1509, 27.055685
2025-09-15T03:33:23Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.58, 14, 1010.978, 27.045706
2025-09-15T03:33:28Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.58, 14, 1010.91064, 27.150784
2025-09-15T03:33:33Z, 48.10745, 46, 53.4, 56.125, 54.625, 53.75, 54, 47, 46.58, 14, 1010.895, 28.196875
2025-09-15T03:33:38Z, 48.10745, 47, 53.5, 55.875, 54.281, 53.82, 54, 47, 46.6, 14, 1010.9487, 27.065664
2025-09-15T03:33:43Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.82, 54, 47, 46.59, 14, 1011.0659, 26.855577
2025-09-15T03:33:48Z, 48.10745, 47, 53.4, 55.718, 54.843, 53.69, 54, 47, 46.59, 14, 1010.979, 26.990421
2025-09-15T03:33:53Z, 48.0464, 45, 53.5, 56.281, 54.687, 53.91, 54, 47, 46.57, 14, 1010.8501, 27.140768
2025-09-15T03:33:58Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.91, 54, 47, 46.58, 14, 1011.06885, 27.065664
2025-09-15T03:34:03Z, 48.0464, 45, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.58, 14, 1010.9346, 27.008135
2025-09-15T03:34:08Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.69, 54, 47, 46.58, 14, 1010.84717, 27.055685
2025-09-15T03:34:13Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.58, 14, 1011.14014, 28.170092
2025-09-15T03:34:18Z, 48.10745, 47, 53.4, 56.218, 54.531, 53.85, 54, 47, 46.6, 14, 1011.10986, 26.980476
2025-09-15T03:34:23Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.59, 14, 1011.0742, 26.883255
2025-09-15T03:34:28Z, 48.10745, 47, 53.5, 55.656, 54.781, 53.72, 54, 47, 46.6, 14, 1010.97656, 26.913036
2025-09-15T03:34:33Z, 48.0464, 46, 53.5, 55.625, 54.406, 53.69, 54, 47, 46.61, 14, 1010.9409, 27.055685
2025-09-15T03:34:38Z, 48.0464, 45, 53.5, 55.781, 54.718, 53.91, 54, 47, 46.58, 14, 1010.90967, 27.371239
2025-09-15T03:34:43Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.58, 14, 1011.00977, 27.038023
2025-09-15T03:34:48Z, 48.10745, 45, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.58, 14, 1010.8672, 27.045706
2025-09-15T03:34:53Z, 48.1685, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.57, 14, 1010.7554, 27.986013
2025-09-15T03:34:58Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.79, 54, 47, 46.58, 14, 1011.07666, 27.055685
2025-09-15T03:35:03Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.6, 14, 1011.08594, 26.83772
2025-09-15T03:35:08Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.59, 14, 1011.0029, 27.008135
2025-09-15T03:35:13Z, 48.10745, 46, 53.4, 55.656, 54.75, 53.63, 54, 47, 46.6, 14, 1010.9238, 26.873327
2025-09-15T03:35:18Z, 48.0464, 45, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.59, 14, 1011.01465, 27.093237
2025-09-15T03:35:23Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.56, 14, 1011.2407, 27.02806
2025-09-15T03:35:28Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.55, 14, 1010.7886, 27.045706
2025-09-15T03:35:33Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.58, 14, 1010.8237, 26.932892
2025-09-15T03:35:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1010.875, 27.150784
2025-09-15T03:35:43Z, 48.1685, 46, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.58, 14, 1011.08057, 27.408737
2025-09-15T03:35:48Z, 48.0464, 46, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.57, 14, 1010.8462, 27.035725
2025-09-15T03:35:53Z, 48.10745, 48, 53.5, 55.937, 54.437, 53.69, 54, 47, 46.58, 14, 1011.07275, 26.770388
2025-09-15T03:35:58Z, 48.10745, 45, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.58, 14, 1011.0254, 27.18083
2025-09-15T03:36:03Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.58, 14, 1010.9658, 27.018097
2025-09-15T03:36:08Z, 48.10745, 46, 53.5, 55.937, 54.781, 53.75, 54, 47, 46.58, 14, 1010.9263, 27.330896
2025-09-15T03:36:13Z, 48.10745, 45, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.61, 14, 1010.87744, 27.255934
2025-09-15T03:36:18Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.6, 14, 1010.937, 27.66362
2025-09-15T03:36:23Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.6, 14, 1011.04785, 27.826738
2025-09-15T03:36:28Z, 48.10745, 47, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.59, 14, 1010.93164, 27.779171
2025-09-15T03:36:33Z, 48.10745, 48, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.6, 14, 1011.0752, 27.398634
2025-09-15T03:36:38Z, 48.0464, 47, 53.4, 56.125, 54.843, 53.69, 54, 47, 46.6, 14, 1010.8657, 28.614262
2025-09-15T03:36:43Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.69, 54, 47, 46.61, 14, 1010.96875, 27.476562
2025-09-15T03:36:48Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.88, 54, 47, 46.6, 14, 1011.0913, 27.7382
2025-09-15T03:36:53Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.61, 14, 1010.83887, 27.208366
2025-09-15T03:36:58Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.61, 14, 1011.21484, 27.313568
2025-09-15T03:37:03Z, 48.0464, 48, 53.5, 56.062, 54.406, 53.72, 54, 47, 46.61, 14, 1010.75977, 27.047985
2025-09-15T03:37:08Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.69, 54, 47, 46.61, 14, 1010.84717, 26.950642
2025-09-15T03:37:13Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.59, 14, 1011.08594, 27.313568
2025-09-15T03:37:18Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.79, 54, 47, 46.6, 14, 1010.9922, 27.038023
2025-09-15T03:37:23Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.61, 14, 1010.8076, 26.950642
2025-09-15T03:37:28Z, 48.10745, 45, 53.5, 56.25, 54.687, 53.82, 54, 47, 46.61, 14, 1010.97754, 27.085625
2025-09-15T03:37:33Z, 48.0464, 46, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.61, 14, 1010.82324, 27.093237
2025-09-15T03:37:38Z, 48.0464, 48, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.62, 14, 1010.9707, 27.008135
2025-09-15T03:37:43Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.61, 14, 1010.9619, 27.008135
2025-09-15T03:37:48Z, 48.0464, 47, 53.5, 56.062, 54.375, 53.72, 54, 47, 46.59, 14, 1011.0781, 27.103235
2025-09-15T03:37:53Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.58, 14, 1010.855, 27.398634
2025-09-15T03:37:58Z, 48.10745, 46, 53.5, 56, 54.5, 53.85, 54, 47, 46.58, 14, 1011.25, 27.2184
2025-09-15T03:38:03Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.58, 14, 1010.83936, 27.170815
2025-09-15T03:38:08Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.58, 14, 1011.0928, 27.045706
2025-09-15T03:38:13Z, 48.10745, 48, 53.4, 55.843, 54.625, 53.94, 54, 47, 46.58, 14, 1010.91846, 26.968287
2025-09-15T03:38:18Z, 48.0464, 46, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.55, 14, 1010.9707, 27.293432
2025-09-15T03:38:23Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.56, 14, 1010.93604, 27.02806
2025-09-15T03:38:28Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.54, 14, 1010.90625, 26.980476
2025-09-15T03:38:33Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.66, 54, 47, 46.57, 14, 1011.1421, 27.493769
2025-09-15T03:38:38Z, 48.0464, 48, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.58, 14, 1011.05176, 27.055685
2025-09-15T03:38:43Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1010.9292, 26.940697
2025-09-15T03:38:48Z, 48.10745, 47, 53.5, 55.781, 54.843, 53.79, 54, 47, 46.58, 14, 1010.91846, 27.02806
2025-09-15T03:38:53Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.72, 54, 47, 46.59, 14, 1011.02637, 26.890972
2025-09-15T03:38:58Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.55, 14, 1011.105, 27.103235
2025-09-15T03:39:03Z, 48.1685, 48, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.57, 14, 1010.8262, 27.293432
2025-09-15T03:39:08Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.58, 14, 1011.04785, 27.018097
2025-09-15T03:39:13Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.58, 14, 1010.90674, 27.351067
2025-09-15T03:39:18Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.94, 54, 47, 46.56, 14, 1011.0034, 27.065664
2025-09-15T03:39:23Z, 48.10745, 47, 53.4, 55.843, 54.843, 53.85, 54, 47, 46.56, 14, 1011.02686, 27.42596
2025-09-15T03:39:28Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.57, 14, 1010.8491, 27.12323
2025-09-15T03:39:33Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.55, 14, 1010.89453, 27.170815
2025-09-15T03:39:38Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.56, 14, 1011.1221, 27.085625
2025-09-15T03:39:43Z, 48.0464, 47, 53.5, 55.625, 54.656, 53.72, 54, 47, 46.58, 14, 1010.9346, 26.82783
2025-09-15T03:39:48Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.75, 54, 47, 46.54, 14, 1011.1953, 27.035725
2025-09-15T03:39:53Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1011.11426, 26.980476
2025-09-15T03:39:58Z, 48.10745, 48, 53.5, 55.968, 54.375, 53.82, 54, 47, 46.58, 14, 1010.9502, 27.000366
2025-09-15T03:40:03Z, 48.10745, 46, 53.5, 55.656, 54.531, 53.79, 54, 47, 46.58, 14, 1011.20215, 26.883255
2025-09-15T03:40:08Z, 48.10745, 47, 53.4, 56.062, 54.531, 53.97, 54, 47, 46.58, 14, 1011.12695, 26.922964
2025-09-15T03:40:13Z, 48.10745, 48, 53.4, 55.687, 54.781, 53.85, 54, 47, 46.58, 14, 1011.0493, 26.980476
2025-09-15T03:40:18Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.58, 14, 1010.9424, 26.980476
2025-09-15T03:40:23Z, 48.1685, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.58, 14, 1011.0054, 26.980476
2025-09-15T03:40:28Z, 48.10745, 47, 53.4, 55.906, 54.687, 53.79, 54, 47, 46.57, 14, 1010.9492, 27.408737
2025-09-15T03:40:33Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.59, 14, 1011.10986, 27.018097
2025-09-15T03:40:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.59, 14, 1010.979, 27.188301
2025-09-15T03:40:43Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.56, 14, 1010.7422, 27.408737
2025-09-15T03:40:48Z, 48.1685, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.59, 14, 1011.0303, 27.521025
2025-09-15T03:40:53Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.91, 54, 47, 46.56, 14, 1011.11816, 27.599075
2025-09-15T03:40:58Z, 48.10745, 47, 53.5, 56.031, 54.781, 53.75, 54, 47, 46.59, 14, 1011.2759, 27.150784
2025-09-15T03:41:03Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.6, 14, 1010.9409, 27.238464
2025-09-15T03:41:08Z, 48.10745, 47, 53.5, 56.093, 54.75, 53.72, 54, 47, 46.6, 14, 1011.0581, 26.998173
2025-09-15T03:41:13Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.58, 14, 1011.0532, 26.970531
2025-09-15T03:41:18Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.58, 14, 1010.98584, 26.98821
2025-09-15T03:41:23Z, 48.10745, 46, 53.5, 55.656, 54.5, 53.91, 54, 47, 46.57, 14, 1011.0083, 26.960587
2025-09-15T03:41:28Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1011.0679, 27.541336
2025-09-15T03:41:33Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.82, 54, 47, 46.57, 14, 1011.209, 27.42596
2025-09-15T03:41:38Z, 48.10745, 45, 53.4, 56.062, 54.906, 53.79, 54, 47, 46.52, 14, 1010.95166, 27.874306
2025-09-15T03:41:43Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.88, 54, 47, 46.56, 14, 1011.09814, 26.980476
2025-09-15T03:41:48Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.55, 14, 1010.93506, 26.998173
2025-09-15T03:41:53Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.54, 14, 1010.83887, 26.980476
2025-09-15T03:41:58Z, 48.10745, 46, 53.5, 56.062, 54.375, 53.63, 54, 47, 46.56, 14, 1011.1655, 27.466442
2025-09-15T03:42:03Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.56, 14, 1010.94775, 26.960587
2025-09-15T03:42:08Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.58, 14, 1011.06494, 27.035725
2025-09-15T03:42:13Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.79, 54, 47, 46.58, 14, 1011.0283, 26.903109
2025-09-15T03:42:18Z, 48.0464, 48, 53.4, 56.062, 54.5, 53.72, 54, 47, 46.57, 14, 1011.0044, 26.885307
2025-09-15T03:42:23Z, 48.10745, 47, 53.5, 55.937, 54.75, 53.82, 54, 47, 46.57, 14, 1011.0322, 26.998173
2025-09-15T03:42:28Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.57, 14, 1010.9136, 27.446201
2025-09-15T03:42:33Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.54, 14, 1011.21875, 26.960587
2025-09-15T03:42:38Z, 48.1685, 46, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.53, 14, 1011.1543, 27.330896
2025-09-15T03:42:43Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.55, 14, 1011.1289, 27.140768
2025-09-15T03:42:48Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.66, 54, 47, 46.55, 14, 1010.83887, 27.055685
2025-09-15T03:42:53Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.66, 54, 47, 46.56, 14, 1010.8369, 26.990421
2025-09-15T03:42:58Z, 48.10745, 48, 53.5, 55.968, 54.25, 53.85, 54, 47, 46.57, 14, 1011.29736, 26.980476
2025-09-15T03:43:03Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.53, 14, 1011.2256, 27.293432
2025-09-15T03:43:08Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.55, 14, 1010.9863, 27.000366
2025-09-15T03:43:13Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.79, 54, 47, 46.56, 14, 1010.9121, 27.340982
2025-09-15T03:43:18Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.91, 54, 47, 46.57, 14, 1011.06396, 27.133226
2025-09-15T03:43:23Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.59, 14, 1011.18506, 27.000366
2025-09-15T03:43:28Z, 48.0464, 47, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.57, 14, 1011.13916, 27.748442
2025-09-15T03:43:33Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.57, 14, 1010.9531, 26.938398
2025-09-15T03:43:38Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.59, 14, 1011.1294, 27.12323
2025-09-15T03:43:43Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.57, 14, 1011.2578, 27.055685
2025-09-15T03:43:48Z, 48.10745, 46, 53.5, 56.093, 54.656, 53.63, 54, 47, 46.55, 14, 1011.17236, 27.065664
2025-09-15T03:43:53Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.97, 54, 47, 46.56, 14, 1010.8491, 26.960587
2025-09-15T03:43:58Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.97, 54, 47, 46.56, 14, 1011.1328, 26.950642
2025-09-15T03:44:03Z, 48.1685, 45, 53.4, 56.062, 54.5, 53.85, 54, 47, 46.54, 14, 1011.05664, 26.980476
2025-09-15T03:44:08Z, 48.1685, 48, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.57, 14, 1011.17725, 27.255934
2025-09-15T03:44:13Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.56, 14, 1010.9795, 27.748442
2025-09-15T03:44:18Z, 48.0464, 46, 53.5, 55.687, 54.781, 53.72, 54, 47, 46.55, 14, 1011.1089, 27.038023
2025-09-15T03:44:23Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.55, 14, 1011.09717, 26.913036
2025-09-15T03:44:28Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.56, 14, 1010.9121, 27.025745
2025-09-15T03:44:33Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.75, 54, 47, 46.56, 14, 1010.85693, 27.653414
2025-09-15T03:44:38Z, 48.10745, 47, 53.5, 56, 54.531, 53.88, 54, 47, 46.57, 14, 1011.0718, 27.038023
2025-09-15T03:44:43Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.55, 14, 1010.9546, 27.038023
2025-09-15T03:44:48Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.58, 14, 1010.8989, 27.045706
2025-09-15T03:44:53Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.58, 14, 1010.98584, 27.055685
2025-09-15T03:44:58Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.91, 54, 47, 46.57, 14, 1011.1074, 27.313568
2025-09-15T03:45:03Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.55, 14, 1010.92725, 27.313568
2025-09-15T03:45:08Z, 48.1685, 47, 53.5, 55.687, 54.468, 53.63, 54, 47, 46.57, 14, 1010.97266, 27.901281
2025-09-15T03:45:13Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.57, 14, 1010.8369, 27.599075
2025-09-15T03:45:18Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.58, 14, 1011.1758, 27.303501
2025-09-15T03:45:23Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.58, 14, 1011.2471, 27.018097
2025-09-15T03:45:28Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.57, 14, 1011.1904, 26.903109
2025-09-15T03:45:33Z, 48.1685, 46, 53.4, 55.968, 54.312, 53.72, 54, 47, 46.56, 14, 1010.78955, 27.02806
2025-09-15T03:45:38Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.55, 14, 1011.09326, 27.255934
2025-09-15T03:45:43Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.58, 14, 1011.0122, 26.922964
2025-09-15T03:45:48Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.94, 54, 47, 46.56, 14, 1011.0469, 26.970531
2025-09-15T03:45:53Z, 48.10745, 45, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.58, 14, 1010.98975, 26.932892
2025-09-15T03:45:58Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1010.9331, 26.865486
2025-09-15T03:46:03Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.69, 54, 47, 46.58, 14, 1010.9492, 28.862568
2025-09-15T03:46:08Z, 48.0464, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.58, 14, 1011.0137, 27.055685
2025-09-15T03:46:13Z, 48.0464, 47, 53.5, 55.875, 54.343, 53.79, 54, 47, 46.59, 14, 1010.93945, 26.913036
2025-09-15T03:46:18Z, 48.10745, 46, 53.5, 56.406, 54.562, 53.94, 54, 47, 46.58, 14, 1010.98584, 27.055685
2025-09-15T03:46:23Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.57, 14, 1011.0679, 26.932892
2025-09-15T03:46:28Z, 48.10745, 46, 53.5, 55.937, 54.687, 53.72, 54, 47, 46.58, 14, 1010.7671, 27.255934
2025-09-15T03:46:33Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.58, 14, 1010.9658, 26.913036
2025-09-15T03:46:38Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.56, 14, 1011.03906, 27.822914
2025-09-15T03:46:43Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.55, 14, 1011.0376, 26.922964
2025-09-15T03:46:48Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.57, 14, 1011.03613, 26.950642
2025-09-15T03:46:53Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.58, 14, 1011.08887, 27.008135
2025-09-15T03:46:58Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.88, 54, 47, 46.58, 14, 1010.96094, 26.950642
2025-09-15T03:47:03Z, 48.10745, 47, 53.5, 55.781, 54.843, 53.85, 54, 47, 46.57, 14, 1010.9331, 27.025745
2025-09-15T03:47:08Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.58, 14, 1011.1206, 27.41584
2025-09-15T03:47:13Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.56, 14, 1011.09033, 27.313568
2025-09-15T03:47:18Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.57, 14, 1011.28564, 27.398634
2025-09-15T03:47:23Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.58, 14, 1010.8906, 27.245884
2025-09-15T03:47:28Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1010.9453, 27.320812
2025-09-15T03:47:33Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.88, 54, 47, 46.55, 14, 1011.125, 27.84726
2025-09-15T03:47:38Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.57, 14, 1011.0874, 27.476562
2025-09-15T03:47:43Z, 48.0464, 47, 53.5, 55.843, 54.875, 53.72, 54, 47, 46.57, 14, 1010.98096, 27.313568
2025-09-15T03:47:48Z, 48.0464, 47, 53.5, 56.031, 54.468, 53.63, 54, 47, 46.58, 14, 1011.0176, 27.303501
2025-09-15T03:47:53Z, 48.0464, 47, 53.5, 55.843, 54.75, 53.94, 54, 47, 46.57, 14, 1011.0757, 29.158617
2025-09-15T03:47:58Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.58, 14, 1011.0571, 27.561646
2025-09-15T03:48:03Z, 48.10745, 48, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.57, 14, 1011.03906, 27.160799
2025-09-15T03:48:08Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.69, 54, 47, 46.57, 14, 1011.04785, 27.323635
2025-09-15T03:48:13Z, 48.10745, 45, 53.4, 56, 54.375, 53.85, 54, 47, 46.57, 14, 1011.13525, 27.055685
2025-09-15T03:48:18Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.57, 14, 1010.95605, 27.000366
2025-09-15T03:48:23Z, 48.10745, 45, 53.5, 55.75, 54.281, 53.72, 54, 47, 46.58, 14, 1010.9541, 26.885307
2025-09-15T03:48:28Z, 48.10745, 47, 53.4, 56.062, 54.812, 53.72, 54, 47, 46.58, 14, 1011.19824, 27.113232
2025-09-15T03:48:33Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.75, 54, 47, 46.58, 14, 1010.8711, 26.950642
2025-09-15T03:48:38Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.58, 14, 1011.1284, 27.351067
2025-09-15T03:48:43Z, 48.0464, 47, 53.5, 55.718, 54.687, 53.66, 54, 47, 46.55, 14, 1011.13965, 26.970531
2025-09-15T03:48:48Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.56, 14, 1011.17725, 28.312845
2025-09-15T03:48:53Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.57, 14, 1010.9175, 27.12323
2025-09-15T03:48:58Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.51, 14, 1011.0454, 26.940697
2025-09-15T03:49:03Z, 48.10745, 47, 53.4, 56.125, 54.5, 53.75, 54, 47, 46.54, 14, 1010.99316, 27.340982
2025-09-15T03:49:08Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.88, 54, 47, 46.55, 14, 1010.9429, 26.978249
2025-09-15T03:49:13Z, 48.10745, 47, 53.5, 55.875, 54.812, 53.75, 54, 47, 46.55, 14, 1011.14844, 27.768929
2025-09-15T03:49:18Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.57, 14, 1010.8462, 27.018097
2025-09-15T03:49:23Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.56, 14, 1010.99414, 27.265984
2025-09-15T03:49:28Z, 48.0464, 46, 53.4, 56.062, 54.625, 53.79, 54, 47, 46.54, 14, 1011.07227, 27.741829
2025-09-15T03:49:33Z, 48.10745, 46, 53.5, 55.75, 54.312, 53.79, 54, 47, 46.55, 14, 1011.07764, 27.320812
2025-09-15T03:49:38Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.53, 14, 1011.33545, 27.398634
2025-09-15T03:49:43Z, 48.0464, 45, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.55, 14, 1011.07324, 28.862568
2025-09-15T03:49:48Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.82, 54, 47, 46.54, 14, 1011.06445, 27.038023
2025-09-15T03:49:53Z, 48.0464, 47, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.54, 14, 1010.73193, 27.150784
2025-09-15T03:49:58Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.53, 14, 1011.2373, 26.980476
2025-09-15T03:50:03Z, 48.10745, 46, 53.4, 55.906, 54.312, 53.63, 54, 47, 46.55, 14, 1011.021, 27.055685
2025-09-15T03:50:08Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.55, 14, 1011.1289, 27.265984
2025-09-15T03:50:13Z, 48.10745, 48, 53.5, 55.875, 54.375, 53.82, 54, 47, 46.56, 14, 1011.0669, 26.903109
2025-09-15T03:50:18Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.63, 54, 47, 46.53, 14, 1011.0122, 26.960587
2025-09-15T03:50:23Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.79, 54, 47, 46.57, 14, 1011.18945, 26.960587
2025-09-15T03:50:28Z, 48.0464, 45, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.52, 14, 1011.2129, 27.265984
2025-09-15T03:50:33Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.5, 14, 1011.20166, 27.388533
2025-09-15T03:50:38Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.53, 14, 1010.97217, 27.103235
2025-09-15T03:50:43Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.55, 14, 1011.0488, 26.932892
2025-09-15T03:50:48Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.53, 14, 1011.2373, 26.980476
2025-09-15T03:50:53Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.51, 14, 1011.30664, 26.960587
2025-09-15T03:50:58Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.63, 54, 47, 46.56, 14, 1011.23584, 27.398634
2025-09-15T03:51:03Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.94, 54, 47, 46.55, 14, 1011.07324, 26.960587
2025-09-15T03:51:08Z, 48.0464, 47, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.54, 14, 1011.22266, 26.970531
2025-09-15T03:51:13Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.54, 14, 1011.1675, 26.942818
2025-09-15T03:51:18Z, 48.10745, 48, 53.5, 56.125, 54.531, 53.72, 54, 47, 46.57, 14, 1010.9927, 27.140768
2025-09-15T03:51:23Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.57, 14, 1011.146, 27.2184
2025-09-15T03:51:28Z, 48.10745, 46, 53.5, 56.281, 54.75, 53.72, 54, 47, 46.56, 14, 1011.03906, 27.57873
2025-09-15T03:51:33Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1011.3721, 28.862568
2025-09-15T03:51:38Z, 48.10745, 47, 53.5, 56.312, 54.625, 53.75, 54, 47, 46.54, 14, 1011.23486, 27.928186
2025-09-15T03:51:43Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.66, 54, 47, 46.54, 14, 1011.0449, 27.065664
2025-09-15T03:51:48Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.52, 14, 1011.0425, 26.978249
2025-09-15T03:51:53Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.55, 14, 1011.1406, 26.980476
2025-09-15T03:51:58Z, 48.10745, 47, 53.5, 55.906, 54.312, 53.88, 54, 47, 46.56, 14, 1011.1221, 26.980476
2025-09-15T03:52:03Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.56, 14, 1011.18164, 27.038023
2025-09-15T03:52:08Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.75, 54, 47, 46.54, 14, 1011.1714, 27.188301
2025-09-15T03:52:13Z, 48.0464, 46, 53.5, 56.031, 54.687, 53.66, 54, 47, 46.58, 14, 1010.98193, 26.903109
2025-09-15T03:52:18Z, 48.10745, 46, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.56, 14, 1010.9873, 27.010311
2025-09-15T03:52:23Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.55, 14, 1010.8794, 26.845667
2025-09-15T03:52:28Z, 48.10745, 46, 53.5, 55.718, 54.312, 53.75, 54, 47, 46.55, 14, 1011.0337, 27.43608
2025-09-15T03:52:33Z, 48.10745, 48, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.55, 14, 1011.0459, 26.885307
2025-09-15T03:52:38Z, 48.10745, 48, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.54, 14, 1011.0845, 27.02806
2025-09-15T03:52:43Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.56, 14, 1011.1299, 26.895216
2025-09-15T03:52:48Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.55, 14, 1011.1289, 26.922964
2025-09-15T03:52:53Z, 48.10745, 46, 53.5, 55.687, 54.75, 53.66, 54, 47, 46.58, 14, 1010.88965, 27.37843
2025-09-15T03:52:58Z, 48.0464, 47, 53.4, 56.093, 54.718, 53.85, 54, 47, 46.54, 14, 1011.07227, 27.065664
2025-09-15T03:53:03Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.53, 14, 1010.9077, 26.940697
2025-09-15T03:53:08Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.53, 14, 1011.1704, 27.065664
2025-09-15T03:53:13Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.51, 14, 1011.14014, 26.980476
2025-09-15T03:53:18Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.52, 14, 1011.10205, 27.245884
2025-09-15T03:53:23Z, 48.10745, 47, 53.5, 56.125, 54.375, 53.82, 54, 47, 46.54, 14, 1010.98535, 26.883255
2025-09-15T03:53:28Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.88, 54, 47, 46.55, 14, 1011.23096, 27.313568
2025-09-15T03:53:33Z, 48.0464, 46, 53.4, 56.125, 54.812, 53.63, 54, 47, 46.56, 14, 1011.0625, 26.950642
2025-09-15T03:53:38Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.82, 54, 47, 46.56, 14, 1011.0337, 27.065664
2025-09-15T03:53:43Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.57, 14, 1011.35693, 27.063244
2025-09-15T03:53:48Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.58, 14, 1011.1997, 27.045706
2025-09-15T03:53:53Z, 48.10745, 48, 53.4, 55.906, 54.375, 53.66, 54, 47, 46.55, 14, 1011.1753, 28.910116
2025-09-15T03:53:58Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.56, 14, 1011.17236, 27.673828
2025-09-15T03:54:03Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.55, 14, 1011.00244, 27.253162
2025-09-15T03:54:08Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.56, 14, 1011.0864, 27.42596
2025-09-15T03:54:13Z, 48.10745, 46, 53.5, 55.656, 54.5, 53.63, 54, 47, 46.54, 14, 1011.0249, 28.060312
2025-09-15T03:54:18Z, 48.10745, 46, 53.4, 56.156, 54.656, 53.63, 54, 47, 46.53, 14, 1011.11475, 26.960587
2025-09-15T03:54:23Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.88, 54, 47, 46.55, 14, 1010.9707, 27.521025
2025-09-15T03:54:28Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.52, 14, 1010.9751, 27.045706
2025-09-15T03:54:33Z, 48.10745, 46, 53.5, 55.656, 54.562, 53.75, 54, 47, 46.53, 14, 1011.13477, 26.950642
2025-09-15T03:54:38Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.57, 14, 1010.81445, 27.255934
2025-09-15T03:54:43Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.82, 54, 47, 46.55, 14, 1011.09326, 27.000366
2025-09-15T03:54:48Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.57, 14, 1010.8657, 27.466442
2025-09-15T03:54:53Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.56, 14, 1010.95605, 26.960587
2025-09-15T03:54:58Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.63, 54, 47, 46.55, 14, 1011.188, 27.085625
2025-09-15T03:55:03Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.63, 54, 47, 46.56, 14, 1011.2964, 27.045706
2025-09-15T03:55:08Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.56, 14, 1011.09033, 27.085625
2025-09-15T03:55:13Z, 48.0464, 46, 53.4, 56.062, 54.593, 53.85, 54, 47, 46.57, 14, 1011.25, 27.41884
2025-09-15T03:55:18Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.56, 14, 1011.146, 27.02806
2025-09-15T03:55:23Z, 48.0464, 47, 53.5, 55.656, 54.312, 53.69, 54, 47, 46.55, 14, 1010.9707, 26.960587
2025-09-15T03:55:28Z, 48.10745, 46, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.53, 14, 1011.1704, 26.913036
2025-09-15T03:55:33Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.56, 14, 1011.2251, 26.960587
2025-09-15T03:55:38Z, 48.0464, 47, 53.4, 55.875, 54.812, 53.85, 54, 47, 46.56, 14, 1011.14844, 27.133226
2025-09-15T03:55:43Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.57, 14, 1010.9834, 28.101774
2025-09-15T03:55:48Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.56, 14, 1011.3198, 26.970531
2025-09-15T03:55:53Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.53, 14, 1011.1621, 27.208366
2025-09-15T03:55:58Z, 48.0464, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.53, 14, 1011.11475, 26.940697
2025-09-15T03:56:03Z, 48.10745, 45, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.52, 14, 1011.0928, 26.960587
2025-09-15T03:56:08Z, 48.10745, 45, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1011.0786, 27.075645
2025-09-15T03:56:13Z, 48.10745, 47, 53.5, 55.875, 54.25, 53.69, 54, 47, 46.54, 14, 1011.08057, 26.940697
2025-09-15T03:56:18Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.85, 54, 47, 46.54, 14, 1011.1914, 27.408737
2025-09-15T03:56:23Z, 48.1685, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.56, 14, 1010.8042, 26.998173
2025-09-15T03:56:28Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.57, 14, 1011.1787, 26.970531
2025-09-15T03:56:33Z, 48.10745, 46, 53.4, 56, 54.375, 53.75, 54, 47, 46.58, 14, 1011.23096, 26.980476
2025-09-15T03:56:38Z, 48.10745, 46, 53.4, 56.062, 54.437, 53.82, 54, 47, 46.58, 14, 1011.1035, 28.910116
2025-09-15T03:56:43Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.63, 54, 47, 46.58, 14, 1010.9966, 27.235832
2025-09-15T03:56:48Z, 48.0464, 48, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.54, 14, 1011.2388, 27.948812
2025-09-15T03:56:53Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.57, 14, 1011.3213, 27.018097
2025-09-15T03:56:58Z, 48.0464, 47, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.54, 14, 1011.0488, 27.178268
2025-09-15T03:57:03Z, 48.10745, 46, 53.4, 56.125, 54.406, 53.75, 54, 47, 46.53, 14, 1011.4512, 26.932892
2025-09-15T03:57:08Z, 48.10745, 47, 53.5, 56.125, 54.843, 53.66, 54, 47, 46.56, 14, 1011.1655, 27.085625
2025-09-15T03:57:13Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.75, 54, 47, 46.55, 14, 1011.2041, 26.847614
2025-09-15T03:57:18Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.58, 14, 1011.21436, 27.045706
2025-09-15T03:57:23Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.66, 54, 47, 46.57, 14, 1011.3369, 26.950642
2025-09-15T03:57:28Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.72, 54, 47, 46.56, 14, 1010.86475, 27.035725
2025-09-15T03:57:33Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.69, 54, 47, 46.55, 14, 1011.1841, 26.913036
2025-09-15T03:57:38Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.56, 14, 1011.3384, 26.980476
2025-09-15T03:57:43Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.54, 14, 1011.1992, 26.913036
2025-09-15T03:57:48Z, 48.0464, 47, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.55, 14, 1011.125, 27.41884
2025-09-15T03:57:53Z, 48.10745, 46, 53.4, 56, 54.5, 53.88, 54, 47, 46.55, 14, 1011.23975, 26.922964
2025-09-15T03:57:58Z, 48.10745, 48, 53.4, 55.687, 54.687, 53.75, 54, 47, 46.54, 14, 1011.2744, 26.990421
2025-09-15T03:58:03Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.56, 14, 1011.11426, 26.980476
2025-09-15T03:58:08Z, 48.0464, 45, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.57, 14, 1011.04395, 27.075645
2025-09-15T03:58:13Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.58, 14, 1010.92236, 27.653414
2025-09-15T03:58:18Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.58, 14, 1011.29736, 27.514044
2025-09-15T03:58:23Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.57, 14, 1011.2881, 27.493769
2025-09-15T03:58:28Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.58, 14, 1011.2114, 27.571802
2025-09-15T03:58:33Z, 48.10745, 47, 53.4, 55.687, 54.843, 53.79, 54, 47, 46.57, 14, 1011.05615, 27.245884
2025-09-15T03:58:38Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.66, 54, 47, 46.59, 14, 1010.9868, 28.535105
2025-09-15T03:58:43Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.91, 54, 47, 46.57, 14, 1011.12305, 27.493769
2025-09-15T03:58:48Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.59, 14, 1011.22314, 27.456322
2025-09-15T03:58:53Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.58, 14, 1011.38965, 27.408737
2025-09-15T03:58:58Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.6, 14, 1010.8921, 27.320812
2025-09-15T03:59:03Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.66, 54, 47, 46.58, 14, 1011.1084, 27.996346
2025-09-15T03:59:08Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.88, 54, 47, 46.57, 14, 1011.1035, 27.388533
2025-09-15T03:59:13Z, 48.0464, 47, 53.4, 55.781, 54.843, 53.82, 54, 47, 46.58, 14, 1010.9702, 27.975683
2025-09-15T03:59:18Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.56, 14, 1011.17236, 27.456322
2025-09-15T03:59:23Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.58, 14, 1011.1162, 26.922964
2025-09-15T03:59:28Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.58, 14, 1011.31445, 27.035725
2025-09-15T03:59:33Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.58, 14, 1011.06885, 26.980476
2025-09-15T03:59:38Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.59, 14, 1011.08984, 26.928436
2025-09-15T03:59:43Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.56, 14, 1011.22754, 27.41584
2025-09-15T03:59:48Z, 48.10745, 48, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.57, 14, 1011.28955, 26.903109
2025-09-15T03:59:53Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1011.2251, 27.000366
2025-09-15T03:59:58Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.66, 54, 47, 46.56, 14, 1011.25684, 26.980476
2025-09-15T04:00:03Z, 48.10745, 46, 53.4, 56, 54.437, 53.85, 54, 47, 46.57, 14, 1011.25, 26.932892
2025-09-15T04:00:08Z, 47.985348, 46, 53.4, 55.687, 54.781, 53.82, 54, 47, 46.57, 14, 1010.9678, 27.456322
2025-09-15T04:00:13Z, 48.0464, 46, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.56, 14, 1011.2407, 26.950642
2025-09-15T04:00:18Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.69, 54, 47, 46.56, 14, 1011.01904, 27.008135
2025-09-15T04:00:23Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.54, 14, 1011.1992, 26.855577
2025-09-15T04:00:28Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.56, 14, 1011.0112, 26.970531
2025-09-15T04:00:33Z, 48.10745, 47, 53.4, 55.812, 54.25, 53.66, 54, 47, 46.56, 14, 1011.24756, 27.476562
2025-09-15T04:00:38Z, 48.10745, 45, 53.5, 56, 54.468, 53.66, 54, 47, 46.57, 14, 1011.3447, 26.83772
2025-09-15T04:00:43Z, 48.10745, 48, 53.5, 55.875, 54.75, 53.88, 54, 47, 46.55, 14, 1011.2832, 26.98821
2025-09-15T04:00:48Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.55, 14, 1011.15234, 27.190844
2025-09-15T04:00:53Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.63, 54, 47, 46.55, 14, 1011.15674, 27.12323
2025-09-15T04:00:58Z, 48.10745, 48, 53.4, 55.687, 54.593, 53.79, 54, 47, 46.55, 14, 1011.1328, 27.18083
2025-09-15T04:01:03Z, 48.0464, 46, 53.4, 56, 54.562, 53.69, 54, 47, 46.57, 14, 1011.1587, 27.503906
2025-09-15T04:01:08Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.91, 54, 47, 46.58, 14, 1011.1362, 26.970531
2025-09-15T04:01:13Z, 48.0464, 46, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.57, 14, 1011.1338, 27.045706
2025-09-15T04:01:18Z, 48.10745, 46, 53.4, 56.25, 54.437, 53.66, 54, 47, 46.57, 14, 1011.1826, 26.82783
2025-09-15T04:01:23Z, 48.10745, 47, 53.4, 55.875, 54.718, 53.63, 54, 47, 46.58, 14, 1011.22314, 26.932892
2025-09-15T04:01:28Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.58, 14, 1011.0054, 27.140768
2025-09-15T04:01:33Z, 48.10745, 45, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.58, 14, 1011.16797, 26.998173
2025-09-15T04:01:38Z, 48.0464, 45, 53.5, 56.187, 54.562, 53.66, 54, 47, 46.59, 14, 1010.9512, 27.41584
2025-09-15T04:01:43Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1011.25586, 26.885307
2025-09-15T04:01:48Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.58, 14, 1011.2461, 27.894861
2025-09-15T04:01:53Z, 48.10745, 47, 53.4, 55.593, 54.375, 53.69, 54, 47, 46.58, 14, 1011.0083, 26.903109
2025-09-15T04:01:58Z, 48.10745, 46, 53.4, 56, 54.531, 53.69, 54, 47, 46.57, 14, 1011.13525, 26.998173
2025-09-15T04:02:03Z, 48.10745, 47, 53.4, 56, 54.25, 53.85, 54, 47, 46.56, 14, 1011.16455, 27.330896
2025-09-15T04:02:08Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.57, 14, 1011.1826, 27.047985
2025-09-15T04:02:13Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.57, 14, 1011.229, 26.990421
2025-09-15T04:02:18Z, 48.10745, 47, 53.4, 55.656, 54.656, 53.63, 54, 47, 46.57, 14, 1011.21826, 27.168236
2025-09-15T04:02:23Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.79, 54, 47, 46.55, 14, 1011.1089, 26.970531
2025-09-15T04:02:28Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.56, 14, 1011.09717, 27.265984
2025-09-15T04:02:33Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.57, 14, 1011.0708, 26.970531
2025-09-15T04:02:38Z, 48.0464, 46, 53.5, 55.718, 54.312, 53.69, 54, 47, 46.54, 14, 1011.0449, 27.293432
2025-09-15T04:02:43Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.54, 14, 1011.54346, 27.351067
2025-09-15T04:02:48Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.55, 14, 1011.2197, 27.503906
2025-09-15T04:02:53Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.6, 54, 47, 46.56, 14, 1011.0825, 29.67091
2025-09-15T04:02:58Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.55, 14, 1011.0498, 27.025745
2025-09-15T04:03:03Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.56, 14, 1011.3662, 26.932892
2025-09-15T04:03:08Z, 48.1685, 46, 53.4, 55.625, 54.312, 53.66, 54, 47, 46.57, 14, 1011.11914, 27.225782
2025-09-15T04:03:13Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.58, 14, 1011.22314, 26.998173
2025-09-15T04:03:18Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.88, 54, 47, 46.56, 14, 1011.1377, 27.055685
2025-09-15T04:03:23Z, 48.1685, 47, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.57, 14, 1011.2964, 26.950642
2025-09-15T04:03:28Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.57, 14, 1011.22217, 26.960587
2025-09-15T04:03:33Z, 48.0464, 47, 53.5, 55.812, 54.437, 53.66, 54, 47, 46.58, 14, 1011.2075, 27.055685
2025-09-15T04:03:38Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.57, 14, 1011.49023, 27.018097
2025-09-15T04:03:43Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.55, 14, 1011.2158, 26.930752
2025-09-15T04:03:48Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.56, 14, 1011.0586, 27.018097
2025-09-15T04:03:53Z, 48.10745, 47, 53.4, 55.906, 54.593, 53.63, 54, 47, 46.55, 14, 1011.23975, 26.970531
2025-09-15T04:03:58Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.54, 14, 1011.1714, 27.12323
2025-09-15T04:04:03Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.57, 14, 1011.11914, 27.208366
2025-09-15T04:04:08Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1011.2339, 27.008135
2025-09-15T04:04:13Z, 48.0464, 47, 53.4, 56.218, 54.406, 53.85, 54, 47, 46.57, 14, 1011.1035, 27.276033
2025-09-15T04:04:18Z, 48.0464, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.57, 14, 1011.34863, 26.98821
2025-09-15T04:04:23Z, 48.10745, 45, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.56, 14, 1011.25684, 27.890985
2025-09-15T04:04:28Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.55, 14, 1011.291, 27.038023
2025-09-15T04:04:33Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.56, 14, 1011.2041, 26.913036
2025-09-15T04:04:38Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.75, 54, 47, 46.57, 14, 1011.21826, 26.980476
2025-09-15T04:04:43Z, 48.10745, 48, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.56, 14, 1011.03906, 27.083239
2025-09-15T04:04:48Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.63, 54, 47, 46.53, 14, 1011.3125, 27.483631
2025-09-15T04:04:53Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1011.3008, 27.045706
2025-09-15T04:04:58Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.55, 14, 1011.374, 27.018097
2025-09-15T04:05:03Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.56, 14, 1011.209, 26.932892
2025-09-15T04:05:08Z, 48.0464, 47, 53.5, 55.968, 54.406, 53.66, 54, 47, 46.55, 14, 1011.3296, 26.873327
2025-09-15T04:05:13Z, 48.10745, 47, 53.5, 55.843, 54.468, 54, 54, 47, 46.55, 14, 1011.2427, 27.150784
2025-09-15T04:05:18Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.54, 14, 1011.2388, 26.932892
2025-09-15T04:05:23Z, 48.10745, 47, 53.5, 55.656, 54.312, 53.72, 54, 47, 46.53, 14, 1011.3086, 26.817938
2025-09-15T04:05:28Z, 48.10745, 46, 53.4, 56.156, 54.531, 53.75, 54, 47, 46.53, 14, 1011.4463, 26.980476
2025-09-15T04:05:33Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.63, 54, 47, 46.55, 14, 1011.22363, 26.82783
2025-09-15T04:05:38Z, 48.0464, 47, 53.4, 55.875, 54.75, 53.85, 54, 47, 46.53, 14, 1011.3086, 27.253162
2025-09-15T04:05:43Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.51, 14, 1011.5044, 26.978249
2025-09-15T04:05:48Z, 48.0464, 47, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.55, 14, 1011.39795, 27.075645
2025-09-15T04:05:53Z, 48.0464, 47, 53.4, 55.906, 54.593, 53.75, 54, 47, 46.53, 14, 1011.3999, 27.075645
2025-09-15T04:05:58Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.53, 14, 1011.20605, 26.970531
2025-09-15T04:06:03Z, 48.10745, 46, 53.4, 56, 54.343, 53.63, 54, 47, 46.55, 14, 1011.2715, 26.980476
2025-09-15T04:06:08Z, 48.10745, 46, 53.4, 56.031, 54.437, 53.85, 54, 47, 46.55, 14, 1011.21094, 26.980476
2025-09-15T04:06:13Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.82, 54, 47, 46.56, 14, 1011.34766, 26.885307
2025-09-15T04:06:18Z, 48.10745, 46, 53.4, 55.875, 54.875, 53.72, 54, 47, 46.54, 14, 1011.15967, 27.208366
2025-09-15T04:06:23Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.54, 14, 1011.31396, 26.932892
2025-09-15T04:06:28Z, 48.0464, 47, 53.5, 56.312, 54.468, 53.82, 54, 47, 46.53, 14, 1011.2969, 26.950642
2025-09-15T04:06:33Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.82, 54, 47, 46.56, 14, 1011.25244, 27.12323
2025-09-15T04:06:38Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.55, 14, 1011.3467, 27.02806
2025-09-15T04:06:43Z, 48.0464, 48, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.55, 14, 1011.39014, 27.303501
2025-09-15T04:06:48Z, 48.10745, 48, 53.4, 56.062, 54.531, 53.91, 54, 47, 46.56, 14, 1011.32764, 27.874306
2025-09-15T04:06:53Z, 48.10745, 46, 53.4, 55.75, 54.25, 53.82, 54, 47, 46.55, 14, 1011.3662, 27.038023
2025-09-15T04:06:58Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.54, 14, 1011.4248, 27.208366
2025-09-15T04:07:03Z, 48.10745, 47, 53.5, 55.687, 54.687, 53.66, 54, 47, 46.53, 14, 1011.3799, 27.276033
2025-09-15T04:07:08Z, 48.0464, 46, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.54, 14, 1011.21875, 27.795956
2025-09-15T04:07:13Z, 47.985348, 47, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.53, 14, 1011.3125, 26.990421
2025-09-15T04:07:18Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.55, 14, 1011.2783, 27.095604
2025-09-15T04:07:23Z, 48.0464, 46, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.56, 14, 1011.1211, 26.980476
2025-09-15T04:07:28Z, 48.0464, 47, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.56, 14, 1011.3042, 26.865486
2025-09-15T04:07:33Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.56, 14, 1011.3833, 27.588903
2025-09-15T04:07:38Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.6, 54, 47, 46.54, 14, 1011.31396, 26.903109
2025-09-15T04:07:43Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.54, 14, 1011.23486, 26.903109
2025-09-15T04:07:48Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.53, 14, 1011.1821, 27.62628
2025-09-15T04:07:53Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.56, 14, 1011.1924, 27.018097
2025-09-15T04:07:58Z, 48.0464, 46, 53.5, 55.875, 54.343, 53.72, 54, 47, 46.54, 14, 1011.1714, 27.368326
2025-09-15T04:08:03Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.55, 14, 1011.1289, 26.980476
2025-09-15T04:08:08Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.91, 54, 47, 46.54, 14, 1011.3218, 27.075645
2025-09-15T04:08:13Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.55, 14, 1011.1953, 27.018097
2025-09-15T04:08:18Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.52, 14, 1011.2085, 27.113232
2025-09-15T04:08:23Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.66, 54, 47, 46.54, 14, 1011.30176, 27.37843
2025-09-15T04:08:28Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.6, 54, 47, 46.54, 14, 1011.14746, 26.990421
2025-09-15T04:08:33Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.82, 54, 47, 46.54, 14, 1011.2505, 26.895216
2025-09-15T04:08:38Z, 48.10745, 48, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.55, 14, 1011.13184, 27.075645
2025-09-15T04:08:43Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.55, 14, 1011.32275, 26.922964
2025-09-15T04:08:48Z, 48.0464, 47, 53.5, 55.781, 54.562, 53.66, 54, 47, 46.53, 14, 1011.21387, 27.521025
2025-09-15T04:08:53Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.66, 54, 47, 46.52, 14, 1011.2881, 26.960587
2025-09-15T04:08:58Z, 48.0464, 47, 53.5, 55.843, 54.281, 53.85, 54, 47, 46.52, 14, 1011.375, 28.92078
2025-09-15T04:09:03Z, 48.10745, 46, 53.5, 56, 54.843, 53.85, 54, 47, 46.53, 14, 1011.34033, 26.978249
2025-09-15T04:09:08Z, 48.0464, 47, 53.5, 56.062, 54.718, 53.85, 54, 47, 46.53, 14, 1011.1704, 26.998173
2025-09-15T04:09:13Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.54, 14, 1011.2031, 28.027338
2025-09-15T04:09:18Z, 48.0464, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.53, 14, 1011.3125, 27.038023
2025-09-15T04:09:23Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.75, 54, 47, 46.53, 14, 1011.3008, 28.101774
2025-09-15T04:09:28Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.82, 54, 47, 46.53, 14, 1011.17725, 27.255934
2025-09-15T04:09:33Z, 48.0464, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.55, 14, 1011.16846, 27.43608
2025-09-15T04:09:38Z, 48.0464, 45, 53.5, 55.687, 54.437, 53.82, 54, 47, 46.54, 14, 1011.1831, 27.836998
2025-09-15T04:09:43Z, 48.0464, 47, 53.5, 55.687, 54.781, 53.6, 54, 47, 46.54, 14, 1011.30176, 27.353838
2025-09-15T04:09:48Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.55, 14, 1011.3457, 27.351067
2025-09-15T04:09:53Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.53, 14, 1011.2417, 27.313568
2025-09-15T04:09:58Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.51, 14, 1011.18994, 27.235832
2025-09-15T04:10:03Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.6, 54, 47, 46.51, 14, 1011.3086, 27.558384
2025-09-15T04:10:08Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.88, 54, 47, 46.51, 14, 1011.2905, 27.43608
2025-09-15T04:10:13Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.49, 14, 1011.3867, 27.265984
2025-09-15T04:10:18Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.53, 14, 1011.1465, 27.293432
2025-09-15T04:10:23Z, 48.0464, 46, 53.4, 55.75, 54.781, 53.6, 54, 47, 46.51, 14, 1011.376, 26.950642
2025-09-15T04:10:28Z, 48.0464, 47, 53.5, 55.875, 54.718, 53.63, 54, 47, 46.52, 14, 1011.08984, 27.340982
2025-09-15T04:10:33Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.55, 14, 1011.374, 26.98821
2025-09-15T04:10:38Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.54, 14, 1011.2583, 28.71992
2025-09-15T04:10:43Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.85, 54, 47, 46.53, 14, 1011.396, 27.018097
2025-09-15T04:10:48Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.54, 14, 1011.3574, 27.055685
2025-09-15T04:10:53Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.55, 14, 1011.2041, 27.351067
2025-09-15T04:10:58Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.57, 14, 1011.3794, 26.903109
2025-09-15T04:11:03Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.53, 14, 1011.3047, 26.913036
2025-09-15T04:11:08Z, 48.10745, 45, 53.4, 55.781, 54.812, 53.72, 54, 47, 46.53, 14, 1011.42725, 27.351067
2025-09-15T04:11:13Z, 48.0464, 48, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.55, 14, 1011.1953, 27.276033
2025-09-15T04:11:18Z, 48.0464, 46, 53.5, 56.031, 54.687, 53.66, 54, 47, 46.55, 14, 1011.2871, 27.42596
2025-09-15T04:11:23Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.91, 54, 47, 46.5, 14, 1011.2612, 27.361153
2025-09-15T04:11:28Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.79, 54, 47, 46.53, 14, 1011.2612, 27.361153
2025-09-15T04:11:33Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.82, 54, 47, 46.52, 14, 1011.4697, 27.198334
2025-09-15T04:11:38Z, 48.0464, 47, 53.5, 56.25, 54.312, 53.66, 54, 47, 46.52, 14, 1011.1572, 27.130754
2025-09-15T04:11:43Z, 48.0464, 46, 53.4, 56.031, 54.531, 53.85, 54, 47, 46.53, 14, 1011.19775, 26.903109
2025-09-15T04:11:48Z, 48.10745, 47, 53.5, 56.187, 54.531, 53.79, 54, 47, 46.54, 14, 1011.3535, 27.075645
2025-09-15T04:11:53Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.72, 54, 47, 46.55, 14, 1011.23096, 26.89318
2025-09-15T04:11:58Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.54, 14, 1011.1914, 28.074923
2025-09-15T04:12:03Z, 48.0464, 47, 53.5, 56.093, 54.468, 53.94, 54, 47, 46.51, 14, 1011.2588, 26.950642
2025-09-15T04:12:08Z, 48.10745, 46, 53.4, 55.781, 54.25, 53.72, 54, 47, 46.53, 14, 1011.24414, 27.085625
2025-09-15T04:12:13Z, 48.0464, 46, 53.4, 56, 54.375, 53.66, 54, 47, 46.55, 14, 1011.1089, 26.998173
2025-09-15T04:12:18Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.66, 54, 47, 46.55, 14, 1011.55615, 27.113232
2025-09-15T04:12:23Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.54, 14, 1011.15576, 27.37843
2025-09-15T04:12:28Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.54, 14, 1011.2388, 26.922964
2025-09-15T04:12:33Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.72, 54, 47, 46.5, 14, 1011.2256, 26.980476
2025-09-15T04:12:38Z, 48.0464, 48, 53.5, 56, 54.843, 53.94, 54, 47, 46.51, 14, 1011.2905, 26.980476
2025-09-15T04:12:43Z, 48.10745, 48, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.53, 14, 1011.2798, 26.960587
2025-09-15T04:12:48Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.53, 14, 1011.1426, 27.456322
2025-09-15T04:12:53Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.63, 54, 47, 46.53, 14, 1011.3125, 27.02806
2025-09-15T04:12:58Z, 48.0464, 45, 53.5, 55.687, 54.312, 53.63, 54, 47, 46.52, 14, 1011.3511, 27.160799
2025-09-15T04:13:03Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.54, 14, 1011.44824, 26.942818
2025-09-15T04:13:08Z, 48.0464, 47, 53.5, 55.718, 54.312, 53.75, 54, 47, 46.55, 14, 1011.3662, 27.361153
2025-09-15T04:13:13Z, 48.10745, 46, 53.5, 55.656, 54.375, 53.75, 54, 47, 46.56, 14, 1011.4219, 27.361153
2025-09-15T04:13:18Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.56, 14, 1011.33594, 26.960587
2025-09-15T04:13:23Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.56, 14, 1011.0825, 26.990421
2025-09-15T04:13:28Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.69, 54, 47, 46.54, 14, 1011.28613, 26.913036
2025-09-15T04:13:33Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.53, 14, 1011.35254, 27.103235
2025-09-15T04:13:38Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.6, 54, 47, 46.55, 14, 1011.1089, 27.456322
2025-09-15T04:13:43Z, 48.0464, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.53, 14, 1011.2178, 27.008135
2025-09-15T04:13:48Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.52, 14, 1011.3511, 27.02806
2025-09-15T04:13:53Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.52, 14, 1011.4253, 26.98821
2025-09-15T04:13:58Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.51, 14, 1011.40137, 26.942818
2025-09-15T04:14:03Z, 48.10745, 47, 53.5, 56.031, 54.812, 53.69, 54, 47, 46.52, 14, 1011.2881, 27.095604
2025-09-15T04:14:08Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.69, 54, 47, 46.53, 14, 1011.34814, 27.503906
2025-09-15T04:14:13Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.53, 14, 1011.19385, 26.960587
2025-09-15T04:14:18Z, 48.0464, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.55, 14, 1011.20703, 27.093237
2025-09-15T04:14:23Z, 48.0464, 46, 53.5, 56.125, 54.406, 53.66, 54, 47, 46.54, 14, 1011.20703, 27.047985
2025-09-15T04:14:28Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.57, 54, 47, 46.53, 14, 1011.3076, 27.190844
2025-09-15T04:14:33Z, 48.0464, 47, 53.5, 55.937, 54.375, 53.75, 54, 47, 46.55, 14, 1011.397, 27.62628
2025-09-15T04:14:38Z, 48.10745, 46, 53.5, 55.625, 54.5, 53.69, 54, 47, 46.55, 14, 1011.39795, 27.055685
2025-09-15T04:14:43Z, 48.1685, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.56, 14, 1011.2407, 27.333704
2025-09-15T04:14:48Z, 48.0464, 47, 53.4, 56.125, 54.718, 53.72, 54, 47, 46.57, 14, 1011.21045, 27.018097
2025-09-15T04:14:53Z, 48.0464, 46, 53.4, 56.156, 54.625, 53.66, 54, 47, 46.53, 14, 1011.3008, 26.922964
2025-09-15T04:14:58Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.56, 14, 1011.4507, 26.960587
2025-09-15T04:15:03Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.53, 14, 1011.2495, 26.903109
2025-09-15T04:15:08Z, 48.0464, 46, 53.5, 55.656, 54.5, 53.72, 54, 47, 46.56, 14, 1011.40283, 27.408737
2025-09-15T04:15:13Z, 47.985348, 45, 53.5, 55.937, 54.531, 53.69, 54, 47, 46.56, 14, 1011.3594, 27.456322
2025-09-15T04:15:18Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.56, 14, 1011.1841, 26.932892
2025-09-15T04:15:23Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.69, 54, 47, 46.56, 14, 1011.24854, 26.913036
2025-09-15T04:15:28Z, 48.0464, 47, 53.4, 56.093, 54.5, 53.91, 54, 47, 46.55, 14, 1011.4365, 26.865486
2025-09-15T04:15:33Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.53, 14, 1011.1504, 27.483631
2025-09-15T04:15:38Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.53, 14, 1011.43555, 27.37843
2025-09-15T04:15:43Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.55, 14, 1011.4248, 27.273296
2025-09-15T04:15:48Z, 48.0464, 47, 53.5, 56, 54.593, 53.66, 54, 47, 46.55, 14, 1011.2754, 27.503906
2025-09-15T04:15:53Z, 48.0464, 45, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.55, 14, 1011.2871, 27.170815
2025-09-15T04:15:58Z, 48.10745, 46, 53.5, 55.656, 54.343, 53.82, 54, 47, 46.56, 14, 1011.2754, 27.493769
2025-09-15T04:16:03Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.6, 54, 47, 46.56, 14, 1011.3584, 26.990421
2025-09-15T04:16:08Z, 48.10745, 46, 53.4, 56.125, 54.406, 53.91, 54, 47, 46.55, 14, 1011.2832, 26.998173
2025-09-15T04:16:13Z, 48.0464, 47, 53.4, 56, 54.75, 53.75, 54, 47, 46.54, 14, 1011.51953, 27.103235
2025-09-15T04:16:18Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.54, 14, 1011.187, 27.330896
2025-09-15T04:16:23Z, 48.0464, 49, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.54, 14, 1011.21875, 27.255934
2025-09-15T04:16:28Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.55, 14, 1011.38916, 27.075645
2025-09-15T04:16:33Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.54, 14, 1011.2466, 26.970531
2025-09-15T04:16:38Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.66, 54, 47, 46.55, 14, 1011.187, 27.045706
2025-09-15T04:16:43Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.55, 14, 1011.31104, 26.952745
2025-09-15T04:16:48Z, 48.0464, 48, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.56, 14, 1011.16943, 27.310726
2025-09-15T04:16:53Z, 47.985348, 47, 53.4, 55.968, 54.406, 53.82, 54, 47, 46.56, 14, 1011.3794, 27.018097
2025-09-15T04:16:58Z, 48.0464, 46, 53.4, 55.656, 54.718, 53.75, 54, 47, 46.55, 14, 1011.31396, 27.789413
2025-09-15T04:17:03Z, 48.0464, 48, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.52, 14, 1011.3672, 26.960587
2025-09-15T04:17:08Z, 48.0464, 46, 53.4, 56.093, 54.437, 53.85, 54, 47, 46.55, 14, 1011.31494, 26.950642
2025-09-15T04:17:13Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.56, 14, 1011.43066, 27.018097
2025-09-15T04:17:18Z, 48.0464, 45, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.54, 14, 1011.15186, 27.085625
2025-09-15T04:17:23Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.55, 14, 1010.9546, 28.709324
2025-09-15T04:17:28Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.55, 14, 1011.3345, 26.960587
2025-09-15T04:17:33Z, 48.0464, 46, 53.4, 55.812, 54.906, 53.72, 54, 47, 46.57, 14, 1011.3042, 26.998173
2025-09-15T04:17:38Z, 48.10745, 48, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.55, 14, 1011.1924, 27.113232
2025-09-15T04:17:43Z, 48.0464, 47, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.55, 14, 1011.3823, 26.998173
2025-09-15T04:17:48Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1011.40283, 26.865486
2025-09-15T04:17:53Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.55, 14, 1011.39404, 27.18083
2025-09-15T04:17:58Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.56, 14, 1011.3872, 26.950642
2025-09-15T04:18:03Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.63, 54, 47, 46.56, 14, 1011.5337, 27.008135
2025-09-15T04:18:08Z, 48.0464, 46, 53.4, 56.031, 54.531, 53.75, 54, 47, 46.54, 14, 1011.14746, 26.980476
2025-09-15T04:18:13Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.57, 14, 1011.4346, 27.300642
2025-09-15T04:18:18Z, 48.0464, 48, 53.4, 55.718, 54.812, 53.63, 54, 47, 46.51, 14, 1011.46094, 27.571802
2025-09-15T04:18:23Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.88, 54, 47, 46.56, 14, 1011.41113, 26.990421
2025-09-15T04:18:28Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.56, 14, 1011.35156, 27.045706
2025-09-15T04:18:33Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.56, 14, 1011.3594, 26.998173
2025-09-15T04:18:38Z, 48.0464, 45, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.58, 14, 1011.1323, 26.913036
2025-09-15T04:18:43Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.58, 14, 1011.626, 27.283365
2025-09-15T04:18:48Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.58, 14, 1011.3418, 27.018097
2025-09-15T04:18:53Z, 48.0464, 47, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.57, 14, 1011.4199, 27.047985
2025-09-15T04:18:58Z, 48.0464, 46, 53.5, 55.937, 54.281, 53.72, 54, 47, 46.57, 14, 1011.36865, 27.055685
2025-09-15T04:19:03Z, 48.0464, 46, 53.4, 55.906, 54.75, 53.6, 54, 47, 46.55, 14, 1011.2832, 28.78869
2025-09-15T04:19:08Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.57, 14, 1011.5625, 27.235832
2025-09-15T04:19:13Z, 48.0464, 47, 53.5, 56, 54.687, 53.66, 54, 47, 46.55, 14, 1011.3467, 26.903109
2025-09-15T04:19:18Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.6, 54, 47, 46.55, 14, 1011.5791, 26.980476
2025-09-15T04:19:23Z, 48.10745, 47, 53.4, 56.187, 54.343, 53.69, 54, 47, 46.56, 14, 1011.4385, 27.055685
2025-09-15T04:19:28Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.56, 14, 1011.374, 26.980476
2025-09-15T04:19:33Z, 48.0464, 48, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.53, 14, 1011.43164, 27.932167
2025-09-15T04:19:38Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.56, 14, 1011.24854, 26.913036
2025-09-15T04:19:43Z, 48.10745, 47, 53.5, 56, 54.5, 53.66, 54, 47, 46.57, 14, 1011.3013, 26.932892
2025-09-15T04:19:48Z, 47.985348, 46, 53.4, 56, 54.781, 53.75, 54, 47, 46.57, 14, 1011.35156, 27.038023
2025-09-15T04:19:53Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.58, 14, 1011.3169, 26.960587
2025-09-15T04:19:58Z, 48.0464, 47, 53.5, 56.093, 54.625, 53.82, 54, 47, 46.56, 14, 1011.2251, 27.684036
2025-09-15T04:20:03Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.53, 14, 1011.28125, 27.245884
2025-09-15T04:20:08Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.52, 14, 1011.4541, 27.503906
2025-09-15T04:20:13Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.55, 14, 1011.4888, 27.456322
2025-09-15T04:20:18Z, 48.0464, 46, 53.5, 55.968, 54.375, 53.69, 54, 47, 46.55, 14, 1011.54443, 27.361153
2025-09-15T04:20:23Z, 48.0464, 47, 53.4, 56.156, 54.375, 53.79, 54, 47, 46.54, 14, 1011.61084, 27.02806
2025-09-15T04:20:28Z, 48.0464, 47, 53.4, 55.625, 54.875, 53.82, 54, 47, 46.54, 14, 1011.6621, 27.636469
2025-09-15T04:20:33Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.54, 14, 1011.29785, 26.885307
2025-09-15T04:20:38Z, 48.0464, 46, 53.4, 56.125, 54.437, 53.88, 54, 47, 46.51, 14, 1011.3696, 27.02806
2025-09-15T04:20:43Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.79, 54, 47, 46.53, 14, 1011.42725, 27.075645
2025-09-15T04:20:48Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.53, 14, 1011.4868, 26.990421
2025-09-15T04:20:53Z, 48.10745, 47, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.55, 14, 1011.39795, 27.313568
2025-09-15T04:20:58Z, 48.0464, 46, 53.4, 55.593, 54.343, 53.6, 54, 47, 46.54, 14, 1011.36523, 27.473494
2025-09-15T04:21:03Z, 48.10745, 47, 53.4, 56.093, 54.468, 53.85, 54, 47, 46.54, 14, 1011.4287, 27.503906
2025-09-15T04:21:08Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.54, 14, 1011.1279, 27.37843
2025-09-15T04:21:13Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.69, 54, 47, 46.53, 14, 1011.3721, 27.255934
2025-09-15T04:21:18Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.55, 14, 1011.4136, 27.361153
2025-09-15T04:21:23Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.55, 14, 1011.4375, 27.255934
2025-09-15T04:21:28Z, 48.10745, 47, 53.4, 56, 54.562, 53.85, 54, 47, 46.56, 14, 1011.55615, 27.65685
2025-09-15T04:21:33Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.53, 14, 1011.4673, 27.065664
2025-09-15T04:21:38Z, 48.10745, 47, 53.4, 56.281, 54.375, 53.88, 54, 47, 46.54, 14, 1011.4839, 27.340982
2025-09-15T04:21:43Z, 48.0464, 46, 53.4, 55.843, 54.281, 53.79, 54, 47, 46.55, 14, 1011.2832, 26.922964
2025-09-15T04:21:48Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.55, 14, 1011.501, 27.025745
2025-09-15T04:21:53Z, 47.985348, 46, 53.4, 55.75, 54.843, 53.66, 54, 47, 46.55, 14, 1011.3701, 27.37843
2025-09-15T04:21:58Z, 48.0464, 46, 53.4, 56.125, 54.718, 53.69, 54, 47, 46.54, 14, 1011.397, 27.816477
2025-09-15T04:22:03Z, 48.0464, 47, 53.4, 56, 54.375, 53.85, 54, 47, 46.55, 14, 1011.37695, 26.89318
2025-09-15T04:22:08Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.85, 54, 47, 46.56, 14, 1011.3716, 27.065664
2025-09-15T04:22:13Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.56, 14, 1011.34375, 26.930752
2025-09-15T04:22:18Z, 48.0464, 45, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.55, 14, 1011.3071, 27.160799
2025-09-15T04:22:23Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.88, 54, 47, 46.54, 14, 1011.3457, 27.093237
2025-09-15T04:22:28Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.55, 14, 1011.2783, 27.12323
2025-09-15T04:22:33Z, 48.0464, 47, 53.5, 55.718, 54.875, 53.75, 54, 47, 46.53, 14, 1011.42334, 26.885307
2025-09-15T04:22:38Z, 48.0464, 46, 53.5, 55.718, 54.5, 53.63, 54, 47, 46.53, 14, 1011.4868, 27.047985
2025-09-15T04:22:43Z, 48.0464, 46, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.54, 14, 1011.37305, 27.303501
2025-09-15T04:22:48Z, 47.985348, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.54, 14, 1011.397, 27.045706
2025-09-15T04:22:53Z, 48.0464, 47, 53.5, 55.781, 54.593, 53.66, 54, 47, 46.51, 14, 1011.6626, 26.970531
2025-09-15T04:22:58Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.63, 54, 47, 46.55, 14, 1011.4375, 27.18083
2025-09-15T04:23:03Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.6, 54, 47, 46.55, 14, 1011.2593, 26.932892
2025-09-15T04:23:08Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.63, 54, 47, 46.55, 14, 1011.6035, 27.43608
2025-09-15T04:23:13Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1011.1421, 26.960587
2025-09-15T04:23:18Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.55, 14, 1011.55225, 26.913036
2025-09-15T04:23:23Z, 48.0464, 46, 53.5, 56, 54.718, 53.72, 54, 47, 46.56, 14, 1011.40283, 26.970531
2025-09-15T04:23:28Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.56, 14, 1011.42676, 27.02806
2025-09-15T04:23:33Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.91, 54, 47, 46.55, 14, 1011.4287, 27.619421
2025-09-15T04:23:38Z, 48.10745, 45, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.56, 14, 1011.80273, 26.970531
2025-09-15T04:23:43Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.56, 14, 1011.41895, 26.922964
2025-09-15T04:23:48Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.6, 54, 47, 46.57, 14, 1011.3755, 26.980476
2025-09-15T04:23:53Z, 47.985348, 47, 53.5, 56.187, 54.343, 53.79, 54, 47, 46.57, 14, 1011.499, 27.085625
2025-09-15T04:23:58Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.57, 14, 1011.5615, 27.388533
2025-09-15T04:24:03Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.6, 54, 47, 46.57, 14, 1011.5664, 26.970531
2025-09-15T04:24:08Z, 48.0464, 47, 53.4, 55.625, 54.718, 53.69, 54, 47, 46.55, 14, 1011.33057, 26.970531
2025-09-15T04:24:13Z, 48.0464, 45, 53.4, 56, 54.687, 53.72, 54, 47, 46.53, 14, 1011.2334, 26.903109
2025-09-15T04:24:18Z, 48.0464, 46, 53.4, 55.906, 54.312, 53.75, 54, 47, 46.49, 14, 1011.4409, 27.235832
2025-09-15T04:24:23Z, 48.0464, 47, 53.5, 56.312, 54.625, 53.75, 54, 47, 46.55, 14, 1011.5117, 27.779171
2025-09-15T04:24:28Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1011.65234, 27.42596
2025-09-15T04:24:33Z, 47.985348, 47, 53.4, 56.343, 54.406, 53.69, 54, 47, 46.54, 14, 1011.3374, 28.275679
2025-09-15T04:24:38Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1011.5576, 26.932892
2025-09-15T04:24:43Z, 48.0464, 47, 53.4, 55.781, 54.75, 53.69, 54, 47, 46.52, 14, 1011.32324, 26.998173
2025-09-15T04:24:48Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.6, 54, 47, 46.51, 14, 1011.5283, 27.398634
2025-09-15T04:24:53Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.79, 54, 47, 46.56, 14, 1011.5176, 27.208366
2025-09-15T04:24:58Z, 48.0464, 46, 53.4, 55.625, 54.656, 53.69, 54, 47, 46.56, 14, 1011.48486, 27.190844
2025-09-15T04:25:03Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.6, 54, 47, 46.56, 14, 1011.42285, 26.922964
2025-09-15T04:25:08Z, 48.0464, 46, 53.4, 56.093, 54.625, 53.82, 54, 47, 46.57, 14, 1011.3872, 26.875397
2025-09-15T04:25:13Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.75, 54, 47, 46.57, 14, 1011.4717, 27.37843
2025-09-15T04:25:18Z, 48.0464, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.58, 14, 1011.44775, 27.075645
2025-09-15T04:25:23Z, 48.0464, 47, 53.5, 55.562, 54.531, 53.69, 54, 47, 46.55, 14, 1011.40576, 26.920807
2025-09-15T04:25:28Z, 48.0464, 47, 53.4, 55.718, 54.843, 53.63, 54, 47, 46.57, 14, 1011.6138, 26.952745
2025-09-15T04:25:33Z, 48.0464, 47, 53.4, 56.125, 54.625, 53.88, 54, 47, 46.58, 14, 1011.437, 26.932892
2025-09-15T04:25:38Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.57, 14, 1011.5425, 27.894861
2025-09-15T04:25:43Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.56, 14, 1011.5405, 27.000366
2025-09-15T04:25:48Z, 48.0464, 47, 53.5, 55.687, 54.375, 53.63, 54, 47, 46.55, 14, 1011.4375, 27.045706
2025-09-15T04:25:53Z, 48.0464, 47, 53.5, 55.625, 54.312, 53.63, 54, 47, 46.56, 14, 1011.3237, 26.950642
2025-09-15T04:25:58Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.57, 14, 1011.4072, 26.998173
2025-09-15T04:26:03Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.57, 14, 1011.4546, 27.408737
2025-09-15T04:26:08Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.72, 54, 47, 46.55, 14, 1011.59863, 27.065664
2025-09-15T04:26:13Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.55, 14, 1011.24365, 26.942818
2025-09-15T04:26:18Z, 48.0464, 47, 53.4, 56, 54.687, 53.69, 54, 47, 46.56, 14, 1011.3672, 27.160799
2025-09-15T04:26:23Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.55, 14, 1011.4297, 27.000366
2025-09-15T04:26:28Z, 48.10745, 46, 53.4, 56.156, 54.656, 53.85, 54, 47, 46.55, 14, 1011.46924, 27.521025
2025-09-15T04:26:33Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.56, 14, 1011.8413, 26.83772
2025-09-15T04:26:38Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.54, 14, 1011.4087, 26.980476
2025-09-15T04:26:43Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.69, 54, 47, 46.53, 14, 1011.6294, 26.855577
2025-09-15T04:26:48Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.6, 54, 47, 46.56, 14, 1011.47705, 26.855577
2025-09-15T04:26:53Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.57, 14, 1011.4673, 27.293432
2025-09-15T04:26:58Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.58, 14, 1011.4131, 27.255934
2025-09-15T04:27:03Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.59, 14, 1011.58057, 27.113232
2025-09-15T04:27:08Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.57, 14, 1011.3447, 28.619434
2025-09-15T04:27:13Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.85, 54, 47, 46.57, 14, 1011.4238, 26.885307
2025-09-15T04:27:18Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.66, 54, 47, 46.58, 14, 1011.5796, 27.320812
2025-09-15T04:27:23Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.57, 14, 1011.35693, 26.980476
2025-09-15T04:27:28Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.63, 54, 47, 46.56, 14, 1011.6406, 26.932892
2025-09-15T04:27:33Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.56, 14, 1011.5298, 27.018097
2025-09-15T04:27:38Z, 48.0464, 48, 53.4, 55.781, 54.781, 53.72, 54, 47, 46.57, 14, 1011.66797, 27.160799
2025-09-15T04:27:43Z, 48.10745, 45, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.56, 14, 1011.4346, 27.351067
2025-09-15T04:27:48Z, 48.10745, 47, 53.4, 55.625, 54.656, 53.88, 54, 47, 46.55, 14, 1011.46533, 26.940697
2025-09-15T04:27:53Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.56, 14, 1011.6167, 26.980476
2025-09-15T04:27:58Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.6, 54, 47, 46.57, 14, 1011.6299, 26.950642
2025-09-15T04:28:03Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.57, 14, 1011.4043, 26.950642
2025-09-15T04:28:08Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.88, 54, 47, 46.56, 14, 1011.49805, 27.37843
2025-09-15T04:28:13Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.55, 14, 1011.51953, 26.875397
2025-09-15T04:28:18Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.69, 54, 47, 46.56, 14, 1011.65625, 26.968287
2025-09-15T04:28:23Z, 48.0464, 47, 53.4, 56, 54.687, 53.66, 54, 47, 46.57, 14, 1011.66406, 26.950642
2025-09-15T04:28:28Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.55, 14, 1011.56836, 27.313568
2025-09-15T04:28:33Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1011.23486, 27.57873
2025-09-15T04:28:38Z, 48.10745, 48, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.56, 14, 1011.3872, 27.514044
2025-09-15T04:28:43Z, 48.0464, 48, 53.4, 55.843, 54.312, 53.66, 54, 47, 46.55, 14, 1011.4365, 28.556187
2025-09-15T04:28:48Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.55, 14, 1011.54346, 27.599075
2025-09-15T04:28:53Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.54, 14, 1011.51953, 27.055685
2025-09-15T04:28:58Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.63, 54, 47, 46.58, 14, 1011.5469, 27.731604
2025-09-15T04:29:03Z, 48.10745, 48, 53.5, 56.156, 54.781, 53.88, 54, 47, 46.56, 14, 1011.2881, 27.045706
2025-09-15T04:29:08Z, 48.0464, 46, 53.4, 55.968, 54.656, 53.75, 54, 47, 46.56, 14, 1011.6919, 27.073242
2025-09-15T04:29:13Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.54, 14, 1011.53174, 26.970531
2025-09-15T04:29:18Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1011.4507, 27.038023
2025-09-15T04:29:23Z, 48.0464, 47, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.57, 14, 1011.3408, 27.228432
2025-09-15T04:29:28Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.58, 14, 1011.5073, 27.02806
2025-09-15T04:29:33Z, 48.10745, 46, 53.4, 55.593, 54.375, 53.66, 54, 47, 46.58, 14, 1011.5718, 27.711153
2025-09-15T04:29:38Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.58, 14, 1011.416, 27.456322
2025-09-15T04:29:43Z, 48.10745, 47, 53.5, 55.75, 54.281, 53.63, 54, 47, 46.58, 14, 1011.2866, 27.047985
2025-09-15T04:29:48Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.56, 14, 1011.41895, 27.361153
2025-09-15T04:29:53Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.56, 14, 1011.5615, 26.980476
2025-09-15T04:29:58Z, 48.10745, 47, 53.4, 55.875, 54.687, 53.91, 54, 47, 46.56, 14, 1011.3384, 27.085625
2025-09-15T04:30:03Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.57, 14, 1011.4673, 27.038023
2025-09-15T04:30:08Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.79, 54, 47, 46.56, 14, 1011.3467, 26.895216
2025-09-15T04:30:13Z, 48.10745, 45, 53.4, 55.843, 54.625, 53.6, 54, 47, 46.56, 14, 1011.57324, 27.265984
2025-09-15T04:30:18Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.54, 14, 1011.4761, 27.103235
2025-09-15T04:30:23Z, 48.1685, 45, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.55, 14, 1011.63525, 26.932892
2025-09-15T04:30:28Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.79, 54, 47, 46.55, 14, 1011.5283, 27.18083
2025-09-15T04:30:33Z, 48.10745, 48, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.56, 14, 1011.5176, 27.02806
2025-09-15T04:30:38Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.63, 54, 47, 46.57, 14, 1011.3672, 27.446201
2025-09-15T04:30:43Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.53, 14, 1011.3838, 26.998173
2025-09-15T04:30:48Z, 48.10745, 47, 53.4, 56.187, 54.593, 53.69, 54, 47, 46.54, 14, 1011.3257, 27.243093
2025-09-15T04:30:53Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.53, 14, 1011.7363, 26.960587
2025-09-15T04:30:58Z, 48.10745, 46, 53.4, 56.281, 54.312, 53.85, 54, 47, 46.53, 14, 1011.59375, 27.140768
2025-09-15T04:31:03Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.54, 14, 1011.53955, 27.853748
2025-09-15T04:31:08Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.54, 14, 1011.3296, 26.932892
2025-09-15T04:31:13Z, 48.10745, 46, 53.4, 55.593, 54.718, 53.63, 54, 47, 46.53, 14, 1011.5425, 26.875397
2025-09-15T04:31:18Z, 48.10745, 45, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.53, 14, 1011.36816, 27.018097
2025-09-15T04:31:23Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.54, 14, 1011.45654, 26.89318
2025-09-15T04:31:28Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.54, 14, 1011.38525, 27.503906
2025-09-15T04:31:33Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.55, 14, 1011.2988, 26.895216
2025-09-15T04:31:38Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.85, 54, 47, 46.55, 14, 1011.2949, 27.188301
2025-09-15T04:31:43Z, 48.0464, 47, 53.5, 55.656, 54.343, 53.79, 54, 47, 46.57, 14, 1011.5654, 26.998173
2025-09-15T04:31:48Z, 48.0464, 45, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.57, 14, 1011.4121, 26.990421
2025-09-15T04:31:53Z, 48.10745, 46, 53.4, 55.968, 54.281, 53.69, 54, 47, 46.57, 14, 1011.59033, 27.398634
2025-09-15T04:31:58Z, 48.0464, 47, 53.4, 56.187, 54.781, 53.85, 54, 47, 46.57, 14, 1011.3291, 27.075645
2025-09-15T04:32:03Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.56, 14, 1011.3672, 27.398634
2025-09-15T04:32:08Z, 48.0464, 46, 53.4, 55.906, 54.593, 53.69, 54, 47, 46.56, 14, 1011.35547, 28.207275
2025-09-15T04:32:13Z, 48.0464, 46, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.52, 14, 1011.2959, 27.351067
2025-09-15T04:32:18Z, 48.10745, 48, 53.4, 56, 54.375, 53.66, 54, 47, 46.55, 14, 1011.39014, 27.826738
2025-09-15T04:32:23Z, 48.10745, 47, 53.5, 55.718, 54.25, 53.75, 54, 47, 46.54, 14, 1011.53564, 27.60925
2025-09-15T04:32:28Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.55, 14, 1011.4297, 28.196875
2025-09-15T04:32:33Z, 48.10745, 48, 53.5, 55.906, 54.406, 53.57, 54, 47, 46.56, 14, 1011.66016, 27.225782
2025-09-15T04:32:38Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.85, 54, 47, 46.54, 14, 1011.31006, 27.313568
2025-09-15T04:32:43Z, 48.10745, 47, 53.4, 55.656, 54.656, 53.79, 54, 47, 46.54, 14, 1011.37305, 28.037668
2025-09-15T04:32:48Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.53, 14, 1011.5542, 27.093237
2025-09-15T04:32:53Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.55, 14, 1011.45215, 27.140768
2025-09-15T04:32:58Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.54, 14, 1011.5591, 27.340982
2025-09-15T04:33:03Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.54, 14, 1011.60254, 27.293432
2025-09-15T04:33:08Z, 48.0464, 46, 53.4, 56.062, 54.531, 53.69, 54, 47, 46.53, 14, 1011.4673, 27.731604
2025-09-15T04:33:13Z, 48.0464, 46, 53.4, 56.062, 54.375, 53.66, 54, 47, 46.53, 14, 1011.5737, 27.083239
2025-09-15T04:33:18Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.56, 14, 1011.5576, 27.018097
2025-09-15T04:33:23Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.79, 54, 47, 46.56, 14, 1011.65625, 27.075645
2025-09-15T04:33:28Z, 48.0464, 45, 53.4, 55.625, 54.656, 53.75, 54, 47, 46.56, 14, 1011.3989, 27.541336
2025-09-15T04:33:33Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.57, 14, 1011.4834, 27.351067
2025-09-15T04:33:38Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.66, 54, 47, 46.57, 14, 1011.49414, 27.133226
2025-09-15T04:33:43Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.55, 14, 1011.3428, 26.990421
2025-09-15T04:33:48Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.56, 14, 1011.5493, 26.875397
2025-09-15T04:33:53Z, 48.10745, 46, 53.4, 56.062, 54.5, 53.66, 54, 47, 46.57, 14, 1011.3198, 27.483631
2025-09-15T04:33:58Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.75, 54, 47, 46.57, 14, 1011.6128, 27.388533
2025-09-15T04:34:03Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.58, 14, 1011.42773, 27.02806
2025-09-15T04:34:08Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.55, 14, 1011.55225, 27.62628
2025-09-15T04:34:13Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.72, 54, 47, 46.57, 14, 1011.6367, 27.293432
2025-09-15T04:34:18Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.56, 14, 1011.5337, 26.903109
2025-09-15T04:34:23Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.58, 14, 1011.5029, 27.446201
2025-09-15T04:34:28Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.82, 54, 47, 46.56, 14, 1011.3594, 27.075645
2025-09-15T04:34:33Z, 48.0464, 46, 53.5, 55.75, 54.718, 53.82, 54, 47, 46.55, 14, 1011.6304, 27.02806
2025-09-15T04:34:38Z, 48.10745, 46, 53.4, 55.625, 54.468, 53.66, 54, 47, 46.56, 14, 1011.3672, 26.913036
2025-09-15T04:34:43Z, 48.10745, 46, 53.4, 55.812, 54.687, 53.88, 54, 47, 46.55, 14, 1011.4136, 27.768929
2025-09-15T04:34:48Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.57, 14, 1011.22217, 27.493769
2025-09-15T04:34:53Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.56, 14, 1011.2949, 26.885307
2025-09-15T04:34:58Z, 48.0464, 47, 53.4, 56, 54.468, 53.69, 54, 47, 46.54, 14, 1011.59863, 26.960587
2025-09-15T04:35:03Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.55, 14, 1011.56836, 26.970531
2025-09-15T04:35:08Z, 48.0464, 47, 53.4, 55.812, 54.25, 53.85, 54, 47, 46.54, 14, 1011.4404, 27.779171
2025-09-15T04:35:13Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.54, 14, 1011.39307, 27.351067
2025-09-15T04:35:18Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.53, 14, 1011.26904, 26.950642
2025-09-15T04:35:23Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.49, 14, 1011.4658, 26.970531
2025-09-15T04:35:28Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.51, 14, 1011.38574, 26.930752
2025-09-15T04:35:33Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.54, 14, 1011.69385, 27.02806
2025-09-15T04:35:38Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.53, 14, 1011.479, 27.446201
2025-09-15T04:35:43Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.52, 14, 1011.4424, 27.12323
2025-09-15T04:35:48Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.53, 14, 1011.5132, 27.02806
2025-09-15T04:35:53Z, 48.0464, 48, 53.5, 55.812, 54.281, 53.63, 54, 47, 46.51, 14, 1011.4927, 26.913036
2025-09-15T04:35:58Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.53, 14, 1011.44336, 27.085625
2025-09-15T04:36:03Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.88, 54, 47, 46.51, 14, 1011.4487, 27.466442
2025-09-15T04:36:08Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.52, 14, 1011.56104, 27.093237
2025-09-15T04:36:13Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.6, 54, 47, 46.51, 14, 1011.42334, 26.865486
2025-09-15T04:36:18Z, 48.0464, 46, 53.4, 55.937, 54.593, 53.63, 54, 47, 46.51, 14, 1011.2827, 28.128557
2025-09-15T04:36:23Z, 48.0464, 48, 53.4, 55.875, 54.281, 53.85, 54, 47, 46.51, 14, 1011.16797, 26.922964
2025-09-15T04:36:28Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.52, 14, 1011.32764, 27.41884
2025-09-15T04:36:33Z, 47.985348, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.55, 14, 1011.5762, 28.006676
2025-09-15T04:36:38Z, 48.0464, 47, 53.4, 56.093, 54.375, 53.66, 54, 47, 46.52, 14, 1011.438, 26.98821
2025-09-15T04:36:43Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.53, 14, 1011.3999, 26.913036
2025-09-15T04:36:48Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.53, 14, 1011.4868, 27.02806
2025-09-15T04:36:53Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.75, 54, 47, 46.54, 14, 1011.4126, 27.408737
2025-09-15T04:36:58Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.55, 14, 1011.63135, 26.865486
2025-09-15T04:37:03Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.51, 14, 1011.3501, 27.075645
2025-09-15T04:37:08Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.53, 14, 1011.3628, 27.864027
2025-09-15T04:37:13Z, 48.0464, 46, 53.4, 56, 54.343, 53.72, 54, 47, 46.5, 14, 1011.5884, 26.865486
2025-09-15T04:37:18Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.52, 14, 1011.4263, 27.775434
2025-09-15T04:37:23Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.52, 14, 1011.541, 27.330896
2025-09-15T04:37:28Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.53, 14, 1011.3838, 27.313568
2025-09-15T04:37:33Z, 48.0464, 47, 53.4, 56.187, 54.687, 53.72, 54, 47, 46.52, 14, 1011.5044, 27.303501
2025-09-15T04:37:38Z, 48.0464, 47, 53.4, 56, 54.625, 53.85, 54, 47, 46.52, 14, 1011.39844, 27.045706
2025-09-15T04:37:43Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.51, 14, 1011.46484, 27.561646
2025-09-15T04:37:48Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.53, 14, 1011.4302, 26.913036
2025-09-15T04:37:53Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.53, 14, 1011.6333, 26.913036
2025-09-15T04:37:58Z, 48.0464, 48, 53.4, 56, 54.343, 53.91, 54, 47, 46.53, 14, 1011.58594, 26.922964
2025-09-15T04:38:03Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.85, 54, 47, 46.51, 14, 1011.23145, 27.045706
2025-09-15T04:38:08Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.52, 14, 1011.46094, 27.245884
2025-09-15T04:38:13Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.69, 54, 47, 46.51, 14, 1011.6704, 26.990421
2025-09-15T04:38:18Z, 48.0464, 47, 53.5, 55.656, 54.406, 53.63, 54, 47, 46.52, 14, 1011.50146, 26.98821
2025-09-15T04:38:23Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.52, 14, 1011.49756, 27.018097
2025-09-15T04:38:28Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.54, 14, 1011.3179, 26.913036
2025-09-15T04:38:33Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.54, 14, 1011.3418, 27.541336
2025-09-15T04:38:38Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.52, 14, 1011.5449, 27.113232
2025-09-15T04:38:43Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.5, 14, 1011.6333, 26.980476
2025-09-15T04:38:48Z, 48.0464, 48, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.53, 14, 1011.479, 26.980476
2025-09-15T04:38:53Z, 48.0464, 47, 53.4, 55.656, 54.812, 53.6, 54, 47, 46.54, 14, 1011.5, 26.960587
2025-09-15T04:38:58Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.53, 14, 1011.49854, 27.42596
2025-09-15T04:39:03Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.52, 14, 1011.49756, 26.978249
2025-09-15T04:39:08Z, 48.0464, 46, 53.3, 55.812, 54.625, 53.63, 54, 47, 46.55, 14, 1011.6118, 27.065664
2025-09-15T04:39:13Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.52, 14, 1011.5254, 27.43608
2025-09-15T04:39:18Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.51, 14, 1011.4551, 26.990421
2025-09-15T04:39:23Z, 48.0464, 46, 53.4, 56.062, 54.312, 53.79, 54, 47, 46.52, 14, 1011.4888, 27.388533
2025-09-15T04:39:28Z, 48.0464, 45, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.52, 14, 1011.16113, 27.178268
2025-09-15T04:39:33Z, 48.10745, 47, 53.4, 56, 54.468, 53.66, 54, 47, 46.5, 14, 1011.5342, 26.998173
2025-09-15T04:39:38Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.88, 54, 47, 46.53, 14, 1011.4712, 27.038023
2025-09-15T04:39:43Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.51, 14, 1011.40137, 27.731604
2025-09-15T04:39:48Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.52, 14, 1011.41064, 27.361153
2025-09-15T04:39:53Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.5, 14, 1011.562, 27.000366
2025-09-15T04:39:58Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.49, 14, 1011.4541, 26.970531
2025-09-15T04:40:03Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.53, 14, 1011.355, 27.02806
2025-09-15T04:40:08Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.82, 54, 47, 46.52, 14, 1011.46875, 27.12323
2025-09-15T04:40:13Z, 48.10745, 47, 53.4, 55.687, 54.281, 53.94, 54, 47, 46.52, 14, 1011.5122, 27.361153
2025-09-15T04:40:18Z, 48.10745, 46, 53.4, 55.687, 54.718, 53.82, 54, 47, 46.51, 14, 1011.6509, 26.940697
2025-09-15T04:40:23Z, 48.10745, 48, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.53, 14, 1011.4629, 27.018097
2025-09-15T04:40:28Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.79, 54, 47, 46.54, 14, 1011.29785, 26.98821
2025-09-15T04:40:33Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.91, 54, 47, 46.54, 14, 1011.3418, 26.885307
2025-09-15T04:40:38Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.52, 14, 1011.4463, 27.41884
2025-09-15T04:40:43Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.53, 14, 1011.2573, 26.922964
2025-09-15T04:40:48Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.69, 54, 47, 46.53, 14, 1011.43945, 26.913036
2025-09-15T04:40:53Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.53, 14, 1011.4751, 26.980476
2025-09-15T04:40:58Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.51, 14, 1011.62695, 26.950642
2025-09-15T04:41:03Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.66, 54, 47, 46.52, 14, 1011.3672, 27.255934
2025-09-15T04:41:08Z, 48.0464, 47, 53.4, 55.906, 54.656, 53.69, 54, 47, 46.52, 14, 1011.39844, 27.093237
2025-09-15T04:41:13Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.91, 54, 47, 46.5, 14, 1011.34814, 27.170815
2025-09-15T04:41:18Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.51, 14, 1011.4175, 26.990421
2025-09-15T04:41:23Z, 48.10745, 48, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.52, 14, 1011.3154, 26.855577
2025-09-15T04:41:28Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.5, 14, 1011.43164, 27.140768
2025-09-15T04:41:33Z, 48.0464, 47, 53.4, 56.093, 54.5, 53.69, 54, 47, 46.52, 14, 1011.5215, 26.980476
2025-09-15T04:41:38Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.5, 14, 1011.49854, 27.320812
2025-09-15T04:41:43Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.57, 54, 47, 46.52, 14, 1011.624, 27.303501
2025-09-15T04:41:48Z, 48.0464, 47, 53.4, 56.031, 54.687, 53.72, 54, 47, 46.53, 14, 1011.3047, 27.558384
2025-09-15T04:41:53Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.53, 14, 1011.458, 27.653414
2025-09-15T04:41:58Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.5, 14, 1011.28125, 27.02806
2025-09-15T04:42:03Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.49, 14, 1011.292, 27.959126
2025-09-15T04:42:08Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.53, 14, 1011.44727, 27.921873
2025-09-15T04:42:13Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.53, 14, 1011.2373, 26.960587
2025-09-15T04:42:18Z, 48.0464, 46, 53.5, 55.75, 54.343, 53.85, 54, 47, 46.5, 14, 1011.6006, 27.541336
2025-09-15T04:42:23Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.51, 14, 1011.27686, 27.055685
2025-09-15T04:42:28Z, 48.0464, 46, 53.5, 55.718, 54.687, 53.72, 54, 47, 46.49, 14, 1011.4302, 27.047985
2025-09-15T04:42:33Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.72, 54, 47, 46.52, 14, 1011.39453, 27.57873
2025-09-15T04:42:38Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.53, 14, 1011.4629, 27.018097
2025-09-15T04:42:43Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.53, 14, 1011.3047, 27.113232
2025-09-15T04:42:48Z, 48.10745, 47, 53.4, 55.562, 54.281, 53.75, 54, 47, 46.5, 14, 1011.43164, 27.075645
2025-09-15T04:42:53Z, 48.0464, 46, 53.4, 56.062, 54.468, 53.63, 54, 47, 46.53, 14, 1011.3877, 26.875397
2025-09-15T04:42:58Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.53, 14, 1011.36035, 27.045706
2025-09-15T04:43:03Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.54, 14, 1011.48, 27.008135
2025-09-15T04:43:08Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.54, 14, 1011.38135, 27.293432
2025-09-15T04:43:13Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.82, 54, 47, 46.52, 14, 1011.32324, 26.990421
2025-09-15T04:43:18Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.5, 14, 1011.4668, 27.065664
2025-09-15T04:43:23Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.49, 14, 1011.4263, 27.228432
2025-09-15T04:43:28Z, 48.0464, 47, 53.4, 55.968, 54.562, 53.79, 54, 47, 46.52, 14, 1011.2324, 27.283365
2025-09-15T04:43:33Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.5, 14, 1011.4751, 27.473494
2025-09-15T04:43:38Z, 48.10745, 48, 53.4, 56, 54.5, 53.85, 54, 47, 46.53, 14, 1011.66797, 27.408737
2025-09-15T04:43:43Z, 48.0464, 47, 53.4, 55.593, 54.343, 53.82, 54, 47, 46.53, 14, 1011.4946, 27.55149
2025-09-15T04:43:48Z, 48.0464, 47, 53.4, 56.093, 54.75, 53.72, 54, 47, 46.52, 14, 1011.3672, 27.37843
2025-09-15T04:43:53Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.51, 14, 1011.4927, 27.351067
2025-09-15T04:43:58Z, 48.0464, 46, 53.5, 55.718, 54.718, 53.82, 54, 47, 46.51, 14, 1011.74414, 27.64666
2025-09-15T04:44:03Z, 48.1685, 46, 53.4, 55.875, 54.312, 53.69, 54, 47, 46.53, 14, 1011.4502, 27.320812
2025-09-15T04:44:08Z, 48.0464, 47, 53.5, 55.625, 54.375, 53.72, 54, 47, 46.51, 14, 1011.52637, 27.361153
2025-09-15T04:44:13Z, 48.0464, 47, 53.4, 56.062, 54.531, 53.94, 54, 47, 46.53, 14, 1011.4038, 27.273296
2025-09-15T04:44:18Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.82, 54, 47, 46.55, 14, 1011.1924, 27.303501
2025-09-15T04:44:23Z, 48.0464, 47, 53.5, 55.718, 54.562, 53.69, 54, 47, 46.54, 14, 1011.38916, 27.700928
2025-09-15T04:44:28Z, 48.10745, 46, 53.3, 55.718, 54.281, 53.66, 54, 47, 46.52, 14, 1011.2246, 27.265984
2025-09-15T04:44:33Z, 48.10745, 46, 53.4, 56.156, 54.875, 53.91, 54, 47, 46.52, 14, 1011.39746, 26.980476
2025-09-15T04:44:38Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.52, 14, 1011.4844, 27.055685
2025-09-15T04:44:43Z, 48.0464, 47, 53.4, 56.187, 54.625, 53.79, 54, 47, 46.53, 14, 1011.5254, 28.207275
2025-09-15T04:44:48Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.53, 14, 1011.56494, 27.388533
2025-09-15T04:44:53Z, 48.0464, 48, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.49, 14, 1011.48193, 26.950642
2025-09-15T04:44:58Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.94, 54, 47, 46.52, 14, 1011.3301, 27.02806
2025-09-15T04:45:03Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.85, 54, 47, 46.53, 14, 1011.438, 27.008135
2025-09-15T04:45:08Z, 48.0464, 48, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.53, 14, 1011.59375, 26.940697
2025-09-15T04:45:13Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.69, 54, 47, 46.52, 14, 1011.33545, 27.398634
2025-09-15T04:45:18Z, 48.10745, 47, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.49, 14, 1011.48975, 26.895216
2025-09-15T04:45:23Z, 48.0464, 46, 53.5, 55.875, 54.343, 53.82, 54, 47, 46.49, 14, 1011.50146, 26.990421
2025-09-15T04:45:28Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.53, 14, 1011.24805, 27.085625
2025-09-15T04:45:33Z, 48.0464, 46, 53.4, 56.062, 54.375, 53.72, 54, 47, 46.52, 14, 1011.3076, 26.980476
2025-09-15T04:45:38Z, 48.0464, 45, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.49, 14, 1011.33936, 27.60925
2025-09-15T04:45:43Z, 48.0464, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.51, 14, 1011.59766, 27.130754
2025-09-15T04:45:48Z, 47.985348, 47, 53.5, 55.687, 54.25, 53.72, 54, 47, 46.52, 14, 1011.5132, 26.960587
2025-09-15T04:45:53Z, 48.10745, 47, 53.4, 55.562, 54.437, 53.72, 54, 47, 46.47, 14, 1011.38086, 26.922964
2025-09-15T04:45:58Z, 48.0464, 47, 53.4, 56.125, 54.437, 53.85, 54, 47, 46.5, 14, 1011.39844, 27.038023
2025-09-15T04:46:03Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.5, 14, 1011.5132, 27.320812
2025-09-15T04:46:08Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.51, 14, 1011.60156, 27.293432
2025-09-15T04:46:13Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.51, 14, 1011.354, 27.41884
2025-09-15T04:46:18Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.51, 14, 1011.46875, 27.446201
2025-09-15T04:46:23Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.5, 14, 1011.59375, 27.446201
2025-09-15T04:46:28Z, 47.985348, 46, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.52, 14, 1011.25635, 27.700928
2025-09-15T04:46:33Z, 48.0464, 47, 53.4, 55.937, 54.281, 53.88, 54, 47, 46.51, 14, 1011.437, 26.940697
2025-09-15T04:46:38Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.53, 14, 1011.4751, 27.093237
2025-09-15T04:46:43Z, 48.0464, 47, 53.5, 55.656, 54.656, 53.79, 54, 47, 46.52, 14, 1011.48975, 27.42596
2025-09-15T04:46:48Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.66, 54, 47, 46.52, 14, 1011.5044, 27.008135
2025-09-15T04:46:53Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.54, 14, 1011.53564, 27.361153
2025-09-15T04:46:58Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.79, 54, 47, 46.54, 14, 1011.3613, 26.950642
2025-09-15T04:47:03Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.53, 14, 1011.50244, 27.045706
2025-09-15T04:47:08Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.63, 54, 47, 46.51, 14, 1011.6074, 27.864027
2025-09-15T04:47:13Z, 48.0464, 45, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.52, 14, 1011.5967, 26.932892
2025-09-15T04:47:18Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.53, 14, 1011.49854, 27.41584
2025-09-15T04:47:23Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.51, 14, 1011.43164, 26.89318
2025-09-15T04:47:28Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.75, 54, 47, 46.52, 14, 1011.48975, 26.990421
2025-09-15T04:47:33Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.53, 14, 1011.43945, 26.913036
2025-09-15T04:47:38Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.53, 14, 1011.479, 27.055685
2025-09-15T04:47:43Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.53, 14, 1011.479, 27.408737
2025-09-15T04:47:48Z, 48.10745, 48, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.53, 14, 1011.29297, 27.170815
2025-09-15T04:47:53Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.54, 14, 1011.5039, 27.000366
2025-09-15T04:47:58Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.54, 14, 1011.37695, 27.02806
2025-09-15T04:48:03Z, 48.0464, 47, 53.4, 55.718, 54.812, 53.72, 54, 47, 46.52, 14, 1011.4502, 26.970531
2025-09-15T04:48:08Z, 48.0464, 47, 53.4, 55.906, 54.687, 53.97, 54, 47, 46.54, 14, 1011.46436, 27.313568
2025-09-15T04:48:13Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.97, 54, 47, 46.54, 14, 1011.5869, 27.12323
2025-09-15T04:48:18Z, 48.0464, 45, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.55, 14, 1011.37305, 27.371239
2025-09-15T04:48:23Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.52, 14, 1011.3154, 27.055685
2025-09-15T04:48:28Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.55, 14, 1011.4414, 26.922964
2025-09-15T04:48:33Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.91, 54, 47, 46.55, 14, 1011.563, 27.333704
2025-09-15T04:48:38Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.55, 14, 1011.29785, 27.361153
2025-09-15T04:48:43Z, 47.985348, 45, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.55, 14, 1011.5947, 26.903109
2025-09-15T04:48:48Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.53, 14, 1011.42334, 27.018097
2025-09-15T04:48:53Z, 47.985348, 47, 53.4, 55.937, 54.437, 53.66, 54, 47, 46.54, 14, 1011.583, 26.980476
2025-09-15T04:48:58Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.82, 54, 47, 46.54, 14, 1011.3457, 27.388533
2025-09-15T04:49:03Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.55, 14, 1011.5078, 26.932892
2025-09-15T04:49:08Z, 48.0464, 47, 53.5, 55.75, 54.312, 53.82, 54, 47, 46.55, 14, 1011.2754, 27.018097
2025-09-15T04:49:13Z, 48.0464, 46, 53.5, 55.937, 54.593, 53.66, 54, 47, 46.53, 14, 1011.43164, 27.018097
2025-09-15T04:49:18Z, 48.10745, 46, 53.4, 56.031, 54.25, 53.88, 54, 47, 46.54, 14, 1011.4326, 26.922964
2025-09-15T04:49:23Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.55, 14, 1011.29785, 27.340982
2025-09-15T04:49:28Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.66, 54, 47, 46.51, 14, 1011.71826, 27.018097
2025-09-15T04:49:33Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.51, 14, 1011.354, 27.694244
2025-09-15T04:49:38Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.53, 14, 1011.58057, 27.085625
2025-09-15T04:49:43Z, 48.0464, 47, 53.5, 55.937, 54.312, 53.72, 54, 47, 46.54, 14, 1011.583, 26.905127
2025-09-15T04:49:48Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.91, 54, 47, 46.53, 14, 1011.5425, 27.340982
2025-09-15T04:49:53Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.53, 14, 1011.44336, 26.980476
2025-09-15T04:49:58Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.55, 14, 1011.4258, 27.911577
2025-09-15T04:50:03Z, 48.0464, 45, 53.4, 56.031, 54.281, 53.75, 54, 47, 46.53, 14, 1011.5659, 27.02806
2025-09-15T04:50:08Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.75, 54, 47, 46.54, 14, 1011.31396, 27.18083
2025-09-15T04:50:13Z, 48.0464, 46, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.53, 14, 1011.292, 29.163107
2025-09-15T04:50:18Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.53, 14, 1011.36035, 26.980476
2025-09-15T04:50:23Z, 48.0464, 47, 53.4, 55.593, 54.437, 53.75, 54, 47, 46.55, 14, 1011.46826, 26.855577
2025-09-15T04:50:28Z, 48.0464, 48, 53.4, 55.968, 54.531, 53.72, 54, 47, 46.55, 14, 1011.65137, 27.208366
2025-09-15T04:50:33Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.94, 54, 47, 46.54, 14, 1011.60693, 27.361153
2025-09-15T04:50:38Z, 48.0464, 47, 53.4, 56.062, 54.343, 53.85, 54, 47, 46.55, 14, 1011.4888, 27.826738
2025-09-15T04:50:43Z, 48.0464, 46, 53.5, 55.562, 54.406, 53.72, 54, 47, 46.53, 14, 1011.42334, 27.43608
2025-09-15T04:50:48Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.56, 14, 1011.6406, 27.208366
2025-09-15T04:50:53Z, 48.0464, 46, 53.4, 55.906, 54.75, 53.91, 54, 47, 46.56, 14, 1011.57324, 26.960587
2025-09-15T04:50:58Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.82, 54, 47, 46.56, 14, 1011.3594, 27.113232
2025-09-15T04:51:03Z, 48.0464, 48, 53.5, 55.968, 54.406, 53.82, 54, 47, 46.56, 14, 1011.395, 27.340982
2025-09-15T04:51:08Z, 48.0464, 47, 53.4, 56.062, 54.625, 53.79, 54, 47, 46.56, 14, 1011.2407, 27.636469
2025-09-15T04:51:13Z, 48.0464, 49, 53.4, 55.625, 54.593, 53.82, 54, 47, 46.56, 14, 1011.395, 27.018097
2025-09-15T04:51:18Z, 48.0464, 46, 53.4, 55.625, 54.437, 53.69, 54, 47, 46.57, 14, 1011.5664, 26.978249
2025-09-15T04:51:23Z, 48.0464, 47, 53.5, 56.093, 54.562, 53.75, 54, 47, 46.5, 14, 1011.60156, 26.817938
2025-09-15T04:51:28Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.53, 14, 1011.5425, 27.41584
2025-09-15T04:51:33Z, 48.0464, 46, 53.4, 55.75, 54.25, 53.75, 54, 47, 46.53, 14, 1011.6846, 26.913036
2025-09-15T04:51:38Z, 48.0464, 46, 53.5, 55.875, 54.5, 53.66, 54, 47, 46.52, 14, 1011.3867, 27.12323
2025-09-15T04:51:43Z, 48.10745, 48, 53.4, 55.625, 54.625, 53.69, 54, 47, 46.5, 14, 1011.4629, 27.323635
2025-09-15T04:51:48Z, 48.0464, 47, 53.4, 56.343, 54.625, 53.85, 54, 47, 46.5, 14, 1011.2417, 26.998173
2025-09-15T04:51:53Z, 47.985348, 48, 53.4, 55.718, 54.343, 53.85, 54, 47, 46.53, 14, 1011.376, 27.2184
2025-09-15T04:51:58Z, 47.985348, 48, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.52, 14, 1011.2881, 26.960587
2025-09-15T04:52:03Z, 48.0464, 48, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.52, 14, 1011.355, 26.942818
2025-09-15T04:52:08Z, 48.0464, 46, 53.5, 55.687, 54.312, 53.97, 54, 47, 46.52, 14, 1011.40283, 27.864027
2025-09-15T04:52:13Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.52, 14, 1011.5054, 26.855577
2025-09-15T04:52:18Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.5, 14, 1011.39844, 27.351067
2025-09-15T04:52:23Z, 47.985348, 46, 53.4, 55.656, 54.656, 53.72, 54, 47, 46.53, 14, 1011.50146, 26.808044
2025-09-15T04:52:28Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.88, 54, 47, 46.52, 14, 1011.4888, 27.113232
2025-09-15T04:52:33Z, 48.0464, 48, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.52, 14, 1011.42236, 27.083239
2025-09-15T04:52:38Z, 48.0464, 48, 53.5, 55.75, 54.312, 53.82, 54, 47, 46.52, 14, 1011.56104, 27.368326
2025-09-15T04:52:43Z, 48.0464, 47, 53.5, 55.593, 54.375, 53.72, 54, 47, 46.51, 14, 1011.6035, 27.2184
2025-09-15T04:52:48Z, 48.0464, 48, 53.4, 55.968, 54.5, 53.85, 54, 47, 46.52, 14, 1011.56104, 27.018097
2025-09-15T04:52:53Z, 48.0464, 46, 53.5, 55.718, 54.343, 53.85, 54, 47, 46.49, 14, 1011.6006, 26.950642
2025-09-15T04:52:58Z, 48.0464, 47, 53.5, 55.75, 54.312, 53.66, 54, 47, 46.51, 14, 1011.4512, 27.055685
2025-09-15T04:53:03Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.5, 14, 1011.50635, 27.113232
2025-09-15T04:53:08Z, 48.0464, 48, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.52, 14, 1011.6006, 27.083239
2025-09-15T04:53:13Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.49, 14, 1011.3115, 26.903109
2025-09-15T04:53:18Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.46, 14, 1011.6289, 26.960587
2025-09-15T04:53:23Z, 48.0464, 48, 53.4, 55.625, 54.562, 53.79, 54, 47, 46.5, 14, 1011.6372, 27.150784
2025-09-15T04:53:28Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.88, 54, 47, 46.51, 14, 1011.6587, 27.113232
2025-09-15T04:53:33Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.5, 14, 1011.4668, 26.903109
2025-09-15T04:53:38Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.49, 14, 1011.3906, 27.018097
2025-09-15T04:53:43Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.69, 54, 47, 46.5, 14, 1011.59375, 27.018097
2025-09-15T04:53:48Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.52, 14, 1011.64795, 27.351067
2025-09-15T04:53:53Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.79, 54, 47, 46.53, 14, 1011.459, 27.02806
2025-09-15T04:53:58Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.53, 14, 1011.5425, 26.950642
2025-09-15T04:54:03Z, 48.0464, 47, 53.5, 55.968, 54.343, 53.66, 54, 47, 46.53, 14, 1011.42725, 26.950642
2025-09-15T04:54:08Z, 47.985348, 46, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.51, 14, 1011.46094, 26.998173
2025-09-15T04:54:13Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.75, 54, 47, 46.53, 14, 1011.39453, 27.446201
2025-09-15T04:54:18Z, 47.985348, 48, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.52, 14, 1011.48193, 27.02806
2025-09-15T04:54:23Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.53, 14, 1011.52246, 27.018097
2025-09-15T04:54:28Z, 48.0464, 48, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.53, 14, 1011.4712, 27.02806
2025-09-15T04:54:33Z, 48.0464, 48, 53.4, 55.968, 54.687, 53.66, 54, 47, 46.51, 14, 1011.6704, 27.795956
2025-09-15T04:54:38Z, 48.0464, 45, 53.4, 55.906, 54.625, 53.66, 54, 47, 46.48, 14, 1011.6626, 27.408737
2025-09-15T04:54:43Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.52, 14, 1011.478, 27.340982
2025-09-15T04:54:48Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.52, 14, 1011.39453, 27.313568
2025-09-15T04:54:53Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.52, 14, 1011.4502, 27.303501
2025-09-15T04:54:58Z, 48.0464, 47, 53.4, 56, 54.312, 53.69, 54, 47, 46.53, 14, 1011.5884, 27.493769
2025-09-15T04:55:03Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.88, 54, 47, 46.53, 14, 1011.41846, 28.11214
2025-09-15T04:55:08Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.53, 14, 1011.4946, 27.806217
2025-09-15T04:55:13Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.54, 14, 1011.51953, 28.027338
2025-09-15T04:55:18Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.53, 14, 1011.44727, 27.64666
2025-09-15T04:55:23Z, 48.0464, 45, 53.4, 55.718, 54.625, 53.82, 54, 47, 46.53, 14, 1011.3364, 27.313568
2025-09-15T04:55:28Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.52, 14, 1011.48193, 27.514044
2025-09-15T04:55:33Z, 47.985348, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.54, 14, 1011.4761, 27.150784
2025-09-15T04:55:38Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.88, 54, 47, 46.51, 14, 1011.4531, 27.351067
2025-09-15T04:55:43Z, 48.0464, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.53, 14, 1011.4116, 28.248878
2025-09-15T04:55:48Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.79, 54, 47, 46.51, 14, 1011.31055, 27.045706
2025-09-15T04:55:53Z, 48.0464, 47, 53.4, 56, 54.437, 53.82, 54, 47, 46.52, 14, 1011.3628, 27.361153
2025-09-15T04:55:58Z, 48.0464, 47, 53.4, 55.968, 54.687, 53.66, 54, 47, 46.52, 14, 1011.45703, 27.008135
2025-09-15T04:56:03Z, 47.985348, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.53, 14, 1011.5381, 26.950642
2025-09-15T04:56:08Z, 48.0464, 45, 53.4, 56.031, 54.375, 53.72, 54, 47, 46.52, 14, 1011.40283, 27.075645
2025-09-15T04:56:13Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.66, 54, 47, 46.52, 14, 1011.50146, 26.913036
2025-09-15T04:56:18Z, 48.10745, 46, 53.4, 56, 54.406, 53.79, 54, 47, 46.54, 14, 1011.4126, 27.228432
2025-09-15T04:56:23Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.53, 14, 1011.51074, 26.932892
2025-09-15T04:56:28Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.53, 14, 1011.48584, 27.2184
2025-09-15T04:56:33Z, 48.0464, 48, 53.4, 55.812, 54.343, 53.63, 54, 47, 46.52, 14, 1011.5532, 27.12323
2025-09-15T04:56:38Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.52, 14, 1011.3115, 27.018097
2025-09-15T04:56:43Z, 48.0464, 48, 53.4, 56, 54.625, 53.88, 54, 47, 46.53, 14, 1011.3721, 27.361153
2025-09-15T04:56:48Z, 48.0464, 47, 53.4, 56.062, 54.625, 53.79, 54, 47, 46.54, 14, 1011.6821, 27.018097
2025-09-15T04:56:53Z, 47.985348, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.53, 14, 1011.50244, 26.960587
2025-09-15T04:56:58Z, 47.985348, 47, 53.4, 56, 54.593, 53.63, 54, 47, 46.54, 14, 1011.4922, 27.890985
2025-09-15T04:57:03Z, 48.0464, 46, 53.4, 55.625, 54.562, 53.69, 54, 47, 46.53, 14, 1011.562, 26.865486
2025-09-15T04:57:08Z, 48.0464, 46, 53.5, 55.625, 54.312, 53.79, 54, 47, 46.55, 14, 1011.64307, 27.588903
2025-09-15T04:57:13Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.6, 54, 47, 46.55, 14, 1011.3584, 27.045706
2025-09-15T04:57:18Z, 48.0464, 46, 53.4, 56, 54.437, 53.63, 54, 47, 46.55, 14, 1011.31494, 26.980476
2025-09-15T04:57:23Z, 47.985348, 47, 53.4, 55.906, 54.625, 53.91, 54, 47, 46.54, 14, 1011.4326, 26.922964
2025-09-15T04:57:28Z, 48.0464, 48, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.54, 14, 1011.60693, 27.045706
2025-09-15T04:57:33Z, 48.0464, 46, 53.4, 55.593, 54.343, 53.79, 54, 47, 46.55, 14, 1011.54834, 27.273296
2025-09-15T04:57:38Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.69, 54, 47, 46.53, 14, 1011.6572, 27.02806
2025-09-15T04:57:43Z, 48.0464, 47, 53.4, 56.093, 54.468, 53.69, 54, 47, 46.55, 14, 1011.54834, 26.980476
2025-09-15T04:57:48Z, 48.0464, 46, 53.4, 55.968, 54.281, 53.85, 54, 47, 46.54, 14, 1011.5908, 27.055685
2025-09-15T04:57:53Z, 47.985348, 46, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.54, 14, 1011.5713, 26.960587
2025-09-15T04:57:58Z, 48.0464, 47, 53.4, 55.812, 54.75, 53.75, 54, 47, 46.51, 14, 1011.39746, 27.473494
2025-09-15T04:58:03Z, 48.0464, 47, 53.5, 56, 54.468, 53.57, 54, 47, 46.54, 14, 1011.60254, 27.055685
2025-09-15T04:58:08Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.53, 14, 1011.4512, 27.018097
2025-09-15T04:58:13Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.52, 14, 1011.5571, 26.817938
2025-09-15T04:58:18Z, 48.0464, 47, 53.4, 55.593, 54.343, 53.69, 54, 47, 46.55, 14, 1011.39404, 27.02806
2025-09-15T04:58:23Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.94, 54, 47, 46.54, 14, 1011.4126, 27.255934
2025-09-15T04:58:28Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.54, 14, 1011.44824, 26.950642
2025-09-15T04:58:33Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.5, 14, 1011.2798, 27.085625
2025-09-15T04:58:38Z, 47.985348, 46, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.52, 14, 1011.5845, 27.075645
2025-09-15T04:58:43Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.91, 54, 47, 46.53, 14, 1011.728, 26.998173
2025-09-15T04:58:48Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.54, 14, 1011.3218, 27.340982
2025-09-15T04:58:53Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.53, 14, 1011.57764, 26.875397
2025-09-15T04:58:58Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.53, 14, 1011.43164, 26.903109
2025-09-15T04:59:03Z, 48.0464, 45, 53.4, 56.062, 54.531, 53.82, 54, 47, 46.55, 14, 1011.5801, 26.922964
2025-09-15T04:59:08Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.52, 14, 1011.71924, 26.913036
2025-09-15T04:59:13Z, 48.0464, 46, 53.4, 55.812, 54.25, 53.63, 54, 47, 46.5, 14, 1011.479, 27.330896
2025-09-15T04:59:18Z, 47.985348, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.53, 14, 1011.6885, 27.02806
2025-09-15T04:59:23Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.88, 54, 47, 46.52, 14, 1011.39453, 26.845667
2025-09-15T04:59:28Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.52, 14, 1011.64404, 28.207275
2025-09-15T04:59:33Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.69, 54, 47, 46.53, 14, 1011.34424, 28.159708
2025-09-15T04:59:38Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.52, 14, 1011.39844, 27.741829
2025-09-15T04:59:43Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.54, 14, 1011.61865, 27.874306
2025-09-15T04:59:48Z, 47.985348, 48, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.51, 14, 1011.5581, 27.330896
2025-09-15T04:59:53Z, 48.0464, 45, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.53, 14, 1011.4155, 27.045706
2025-09-15T04:59:58Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.51, 14, 1011.62695, 27.065664
2025-09-15T05:00:03Z, 48.10745, 48, 53.4, 55.718, 54.812, 53.82, 54, 47, 46.52, 14, 1011.5215, 28.69873
2025-09-15T05:00:08Z, 48.0464, 48, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.49, 14, 1011.39453, 26.980476
2025-09-15T05:00:13Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.66, 54, 47, 46.53, 14, 1011.6885, 26.885307
2025-09-15T05:00:18Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.52, 14, 1011.69824, 26.998173
2025-09-15T05:00:23Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.5, 14, 1011.376, 26.865486
2025-09-15T05:00:28Z, 48.0464, 47, 53.4, 55.593, 54.531, 53.66, 54, 47, 46.51, 14, 1011.52246, 27.170815
2025-09-15T05:00:33Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.53, 14, 1011.5342, 27.588903
2025-09-15T05:00:38Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.53, 14, 1011.4868, 26.980476
2025-09-15T05:00:43Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.75, 54, 47, 46.54, 14, 1011.6699, 26.903109
2025-09-15T05:00:48Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.53, 14, 1011.4038, 27.65685
2025-09-15T05:00:53Z, 48.0464, 48, 53.4, 55.875, 54.343, 53.69, 54, 47, 46.54, 14, 1011.3335, 27.361153
2025-09-15T05:00:58Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.54, 14, 1011.5078, 27.133226
2025-09-15T05:01:03Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.54, 14, 1011.5591, 26.903109
2025-09-15T05:01:08Z, 48.10745, 46, 53.4, 56.25, 54.312, 53.75, 54, 47, 46.54, 14, 1011.5791, 26.950642
2025-09-15T05:01:13Z, 48.0464, 48, 53.4, 55.843, 54.593, 53.63, 54, 47, 46.55, 14, 1011.47705, 26.940697
2025-09-15T05:01:18Z, 48.0464, 47, 53.4, 55.875, 54.281, 53.91, 54, 47, 46.53, 14, 1011.41846, 27.493769
2025-09-15T05:01:23Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.54, 14, 1011.53955, 26.903109
2025-09-15T05:01:28Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.53, 14, 1011.4155, 26.980476
2025-09-15T05:01:33Z, 48.0464, 48, 53.4, 56.062, 54.625, 53.63, 54, 47, 46.51, 14, 1011.5044, 26.875397
2025-09-15T05:01:38Z, 48.0464, 47, 53.4, 55.968, 54.593, 53.88, 54, 47, 46.55, 14, 1011.3467, 26.950642
2025-09-15T05:01:43Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.56, 14, 1011.5166, 27.283365
2025-09-15T05:01:48Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.75, 54, 47, 46.54, 14, 1011.5713, 27.170815
2025-09-15T05:01:53Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.57, 14, 1011.50977, 26.990421
2025-09-15T05:01:58Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.57, 14, 1011.41895, 28.88386
2025-09-15T05:02:03Z, 48.10745, 47, 53.4, 55.625, 54.281, 53.75, 54, 47, 46.56, 14, 1011.18164, 26.970531
2025-09-15T05:02:08Z, 48.10745, 47, 53.4, 56, 54.406, 53.63, 54, 47, 46.55, 14, 1011.3862, 27.351067
2025-09-15T05:02:13Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.91, 54, 47, 46.54, 14, 1011.417, 26.875397
2025-09-15T05:02:18Z, 48.0464, 48, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.54, 14, 1011.2583, 27.103235
2025-09-15T05:02:23Z, 48.0464, 48, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.54, 14, 1011.51953, 26.885307
2025-09-15T05:02:28Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.53, 14, 1011.4116, 27.02806
2025-09-15T05:02:33Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.66, 54, 47, 46.54, 14, 1011.4287, 27.205683
2025-09-15T05:02:38Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.52, 14, 1011.4424, 26.970531
2025-09-15T05:02:43Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.51, 14, 1011.38574, 26.980476
2025-09-15T05:02:48Z, 48.0464, 46, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.53, 14, 1011.31934, 27.02806
2025-09-15T05:02:53Z, 48.0464, 46, 53.4, 56.125, 54.687, 53.63, 54, 47, 46.54, 14, 1011.4404, 26.932892
2025-09-15T05:02:58Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.54, 14, 1011.4761, 27.351067
2025-09-15T05:03:03Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.53, 14, 1011.35645, 26.825848
2025-09-15T05:03:08Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.75, 54, 47, 46.52, 14, 1011.6914, 26.913036
2025-09-15T05:03:13Z, 48.0464, 45, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.52, 14, 1011.4263, 26.845667
2025-09-15T05:03:18Z, 48.10745, 46, 53.4, 56.062, 54.312, 53.91, 54, 47, 46.53, 14, 1011.51074, 26.970531
2025-09-15T05:03:23Z, 48.10745, 47, 53.4, 55.937, 54.281, 53.94, 54, 47, 46.51, 14, 1011.437, 27.558384
2025-09-15T05:03:28Z, 48.0464, 47, 53.4, 56.093, 54.218, 53.72, 54, 47, 46.52, 14, 1011.3628, 27.02806
2025-09-15T05:03:33Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.52, 14, 1011.4658, 26.960587
2025-09-15T05:03:38Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.54, 14, 1011.2666, 27.198334
2025-09-15T05:03:43Z, 48.10745, 47, 53.4, 55.906, 54.75, 53.85, 54, 47, 46.52, 14, 1011.4136, 27.215733
2025-09-15T05:03:48Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.5, 14, 1011.4502, 27.43608
2025-09-15T05:03:53Z, 48.0464, 46, 53.4, 56.218, 54.406, 53.72, 54, 47, 46.5, 14, 1011.1582, 27.358223
2025-09-15T05:03:58Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.94, 54, 47, 46.49, 14, 1011.47754, 27.466442
2025-09-15T05:04:03Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.79, 54, 47, 46.5, 14, 1011.6333, 27.228432
2025-09-15T05:04:08Z, 48.10745, 45, 53.4, 55.812, 54.312, 53.63, 54, 47, 46.49, 14, 1011.458, 26.952745
2025-09-15T05:04:13Z, 48.10745, 47, 53.4, 56.218, 54.437, 53.66, 54, 47, 46.49, 14, 1011.6787, 27.12323
2025-09-15T05:04:18Z, 48.0464, 45, 53.4, 55.906, 54.843, 53.88, 54, 47, 46.51, 14, 1011.2827, 27.02806
2025-09-15T05:04:23Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.52, 14, 1011.56104, 27.673828
2025-09-15T05:04:28Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.52, 14, 1011.5054, 27.150784
2025-09-15T05:04:33Z, 48.0464, 46, 53.4, 55.625, 54.593, 53.69, 54, 47, 46.53, 14, 1011.4673, 27.018097
2025-09-15T05:04:38Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.88, 54, 47, 46.49, 14, 1011.48584, 26.913036
2025-09-15T05:04:43Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.82, 54, 47, 46.54, 14, 1011.60693, 26.960587
2025-09-15T05:04:48Z, 48.0464, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.53, 14, 1011.42725, 27.188301
2025-09-15T05:04:53Z, 48.0464, 48, 53.5, 55.718, 54.312, 53.75, 54, 47, 46.55, 14, 1011.4492, 26.825848
2025-09-15T05:04:58Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.55, 14, 1011.5762, 27.018097
2025-09-15T05:05:03Z, 48.0464, 47, 53.4, 55.593, 54.781, 53.79, 54, 47, 46.57, 14, 1011.4741, 27.018097
2025-09-15T05:05:08Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.6, 54, 47, 46.57, 14, 1011.43066, 27.075645
2025-09-15T05:05:13Z, 48.10745, 46, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.55, 14, 1011.5801, 27.265984
2025-09-15T05:05:18Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.56, 14, 1011.55615, 27.248497
2025-09-15T05:05:23Z, 47.985348, 46, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.55, 14, 1011.56396, 26.998173
2025-09-15T05:05:28Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.53, 14, 1011.4116, 27.283365
2025-09-15T05:05:33Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.53, 14, 1011.4712, 27.303501
2025-09-15T05:05:38Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.49, 14, 1011.39453, 27.643206
2025-09-15T05:05:43Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.53, 14, 1011.65283, 27.351067
2025-09-15T05:05:48Z, 48.0464, 46, 53.5, 55.812, 54.656, 53.66, 54, 47, 46.52, 14, 1011.48975, 27.853748
2025-09-15T05:05:53Z, 48.10745, 45, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.53, 14, 1011.58594, 27.340982
2025-09-15T05:05:58Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.72, 54, 47, 46.53, 14, 1011.49854, 27.283365
2025-09-15T05:06:03Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.69, 54, 47, 46.52, 14, 1011.48193, 27.55149
2025-09-15T05:06:08Z, 48.0464, 46, 53.4, 55.968, 54.562, 53.85, 54, 47, 46.55, 14, 1011.3335, 27.26323
2025-09-15T05:06:13Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.52, 14, 1011.4463, 27.245884
2025-09-15T05:06:18Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.53, 14, 1011.52637, 27.361153
2025-09-15T05:06:23Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.53, 14, 1011.3999, 26.990421
2025-09-15T05:06:28Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.66, 54, 47, 46.55, 14, 1011.5049, 27.37843
2025-09-15T05:06:33Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.56, 14, 1011.3428, 26.980476
2025-09-15T05:06:38Z, 48.10745, 46, 53.5, 55.968, 54.656, 53.75, 54, 47, 46.55, 14, 1011.39014, 27.02806
2025-09-15T05:06:43Z, 48.0464, 46, 53.4, 55.906, 54.531, 53.69, 54, 47, 46.56, 14, 1011.65137, 26.950642
2025-09-15T05:06:48Z, 47.985348, 46, 53.4, 56, 54.375, 53.88, 54, 47, 46.55, 14, 1011.5088, 27.911577
2025-09-15T05:06:53Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.54, 14, 1011.4761, 27.225782
2025-09-15T05:06:58Z, 48.0464, 47, 53.4, 56.062, 54.531, 53.69, 54, 47, 46.56, 14, 1011.33057, 27.008135
2025-09-15T05:07:03Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.72, 54, 47, 46.53, 14, 1011.479, 26.932892
2025-09-15T05:07:08Z, 48.10745, 45, 53.4, 55.812, 54.656, 53.82, 54, 47, 46.54, 14, 1011.8242, 27.038023
2025-09-15T05:07:13Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.53, 14, 1011.66113, 26.942818
2025-09-15T05:07:18Z, 48.0464, 47, 53.4, 56, 54.656, 53.69, 54, 47, 46.55, 14, 1011.3345, 27.361153
2025-09-15T05:07:23Z, 48.0464, 46, 53.4, 56.187, 54.406, 53.57, 54, 47, 46.55, 14, 1011.5205, 27.045706
2025-09-15T05:07:28Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.66, 54, 47, 46.55, 14, 1011.54443, 26.990421
2025-09-15T05:07:33Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.53, 14, 1011.6094, 26.998173
2025-09-15T05:07:38Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.53, 14, 1011.5381, 26.932892
2025-09-15T05:07:43Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.55, 14, 1011.63525, 27.340982
2025-09-15T05:07:48Z, 48.0464, 45, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.54, 14, 1011.4048, 27.085625
2025-09-15T05:07:53Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.51, 14, 1011.45703, 27.265984
2025-09-15T05:07:58Z, 48.0464, 48, 53.4, 55.562, 54.437, 53.57, 54, 47, 46.52, 14, 1011.5254, 27.476562
2025-09-15T05:08:03Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.69, 54, 47, 46.55, 14, 1011.44434, 27.408737
2025-09-15T05:08:08Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.53, 14, 1011.44727, 27.64666
2025-09-15T05:08:13Z, 48.0464, 47, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.53, 14, 1011.6489, 27.018097
2025-09-15T05:08:18Z, 48.0464, 46, 53.4, 55.843, 54.25, 53.75, 54, 47, 46.54, 14, 1011.5591, 27.88069
2025-09-15T05:08:23Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.63, 54, 47, 46.53, 14, 1011.6372, 27.000366
2025-09-15T05:08:28Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.54, 14, 1011.4087, 27.02806
2025-09-15T05:08:33Z, 48.0464, 48, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.53, 14, 1011.438, 27.330896
2025-09-15T05:08:38Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.53, 14, 1011.3921, 27.038023
2025-09-15T05:08:43Z, 48.0464, 45, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.51, 14, 1011.4214, 27.075645
2025-09-15T05:08:48Z, 48.0464, 47, 53.4, 55.781, 54.25, 53.72, 54, 47, 46.53, 14, 1011.47363, 26.980476
2025-09-15T05:08:53Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.75, 54, 47, 46.55, 14, 1011.71436, 26.980476
2025-09-15T05:08:58Z, 48.0464, 47, 53.4, 55.593, 54.562, 53.6, 54, 47, 46.56, 14, 1011.6089, 27.113232
2025-09-15T05:09:03Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.56, 14, 1011.73145, 26.970531
2025-09-15T05:09:08Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.57, 14, 1011.33203, 27.276033
2025-09-15T05:09:13Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.79, 54, 47, 46.56, 14, 1011.4424, 26.98821
2025-09-15T05:09:18Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.6, 54, 47, 46.53, 14, 1011.5303, 27.093237
2025-09-15T05:09:23Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.55, 14, 1011.2666, 27.9385
2025-09-15T05:09:28Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.53, 14, 1011.52246, 27.008135
2025-09-15T05:09:33Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.53, 14, 1011.60156, 26.932892
2025-09-15T05:09:38Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.53, 14, 1011.52637, 27.055685
2025-09-15T05:09:43Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.53, 14, 1011.5581, 26.970531
2025-09-15T05:09:48Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.53, 14, 1011.58203, 27.2184
2025-09-15T05:09:53Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.63, 54, 47, 46.53, 14, 1011.5342, 27.02806
2025-09-15T05:09:58Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.53, 14, 1011.50684, 27.02806
2025-09-15T05:10:03Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.54, 14, 1011.5591, 26.885307
2025-09-15T05:10:08Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.49, 14, 1011.6084, 27.150784
2025-09-15T05:10:13Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.52, 14, 1011.478, 27.255934
2025-09-15T05:10:18Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.82, 54, 47, 46.55, 14, 1011.48096, 27.000366
2025-09-15T05:10:23Z, 48.10745, 47, 53.5, 55.875, 54.281, 53.79, 54, 47, 46.54, 14, 1011.5908, 26.825848
2025-09-15T05:10:28Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.54, 14, 1011.7095, 27.133226
2025-09-15T05:10:33Z, 48.0464, 46, 53.4, 55.843, 54.218, 53.69, 54, 47, 46.55, 14, 1011.4136, 27.065664
2025-09-15T05:10:38Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.53, 14, 1011.459, 27.008135
2025-09-15T05:10:43Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.66, 54, 47, 46.55, 14, 1011.65137, 26.950642
2025-09-15T05:10:48Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.69, 54, 47, 46.54, 14, 1011.45215, 27.047985
2025-09-15T05:10:53Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.57, 54, 47, 46.55, 14, 1011.417, 26.950642
2025-09-15T05:10:58Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.55, 14, 1011.48486, 27.018097
2025-09-15T05:11:03Z, 47.985348, 48, 53.4, 55.937, 54.625, 53.82, 54, 47, 46.52, 14, 1011.50146, 27.265984
2025-09-15T05:11:08Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.72, 54, 47, 46.53, 14, 1011.58594, 26.950642
2025-09-15T05:11:13Z, 48.0464, 45, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.55, 14, 1011.4922, 26.903109
2025-09-15T05:11:18Z, 48.0464, 45, 53.4, 56.031, 54.343, 53.79, 54, 47, 46.52, 14, 1011.47363, 27.02806
2025-09-15T05:11:23Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.55, 14, 1011.3467, 26.98821
2025-09-15T05:11:28Z, 47.985348, 46, 53.5, 56.312, 54.625, 53.6, 54, 47, 46.55, 14, 1011.501, 27.065664
2025-09-15T05:11:33Z, 48.10745, 46, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.55, 14, 1011.48096, 26.932892
2025-09-15T05:11:38Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.55, 14, 1011.3779, 26.998173
2025-09-15T05:11:43Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.55, 14, 1011.48486, 26.817938
2025-09-15T05:11:48Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.69, 54, 47, 46.55, 14, 1011.5918, 27.816477
2025-09-15T05:11:53Z, 48.0464, 46, 53.5, 56.031, 54.312, 53.6, 54, 47, 46.55, 14, 1011.4336, 27.113232
2025-09-15T05:11:58Z, 48.0464, 46, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.55, 14, 1011.48486, 27.045706
2025-09-15T05:12:03Z, 47.985348, 47, 53.4, 55.625, 54.843, 53.82, 54, 47, 46.56, 14, 1011.7119, 27.293432
2025-09-15T05:12:08Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.75, 54, 47, 46.53, 14, 1011.4155, 27.245884
2025-09-15T05:12:13Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.97, 54, 47, 46.52, 14, 1011.6045, 27.293432
2025-09-15T05:12:18Z, 48.10745, 47, 53.4, 55.625, 54.593, 53.85, 54, 47, 46.55, 14, 1011.41797, 27.616089
2025-09-15T05:12:23Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.55, 14, 1011.4219, 27.113232
2025-09-15T05:12:28Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.54, 14, 1011.44824, 27.351067
2025-09-15T05:12:33Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.6, 54, 47, 46.53, 14, 1011.6719, 27.12323
2025-09-15T05:12:38Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.85, 54, 47, 46.52, 14, 1011.4424, 26.932892
2025-09-15T05:12:43Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.82, 54, 47, 46.54, 14, 1011.29004, 27.140768
2025-09-15T05:12:48Z, 48.0464, 46, 53.4, 56.093, 54.656, 53.85, 54, 47, 46.53, 14, 1011.43945, 26.980476
2025-09-15T05:12:53Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.52, 14, 1011.6636, 27.466442
2025-09-15T05:12:58Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.52, 14, 1011.58057, 27.045706
2025-09-15T05:13:03Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.51, 14, 1011.4053, 26.950642
2025-09-15T05:13:08Z, 48.10745, 48, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.54, 14, 1011.5156, 27.170815
2025-09-15T05:13:13Z, 48.10745, 46, 53.4, 56, 54.312, 53.91, 54, 47, 46.55, 14, 1011.40967, 27.330896
2025-09-15T05:13:18Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.55, 14, 1011.4575, 27.84726
2025-09-15T05:13:23Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.54, 14, 1011.4878, 27.12323
2025-09-15T05:13:28Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.54, 14, 1011.417, 27.038023
2025-09-15T05:13:33Z, 47.985348, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.55, 14, 1011.4248, 27.075645
2025-09-15T05:13:38Z, 48.0464, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.55, 14, 1011.5762, 26.960587
2025-09-15T05:13:43Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.51, 14, 1011.45703, 27.245884
2025-09-15T05:13:48Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.63, 54, 47, 46.54, 14, 1011.3179, 27.103235
2025-09-15T05:13:53Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.53, 14, 1011.479, 27.188301
2025-09-15T05:13:58Z, 48.0464, 47, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.53, 14, 1011.4551, 27.228432
2025-09-15T05:14:03Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.72, 54, 47, 46.53, 14, 1011.3799, 26.855577
2025-09-15T05:14:08Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.91, 54, 47, 46.54, 14, 1011.8799, 27.37843
2025-09-15T05:14:13Z, 48.0464, 46, 53.4, 56.218, 54.781, 53.82, 54, 47, 46.54, 14, 1011.60693, 27.12323
2025-09-15T05:14:18Z, 48.0464, 47, 53.5, 55.906, 54.718, 53.72, 54, 47, 46.51, 14, 1011.4888, 27.140768
2025-09-15T05:14:23Z, 48.0464, 47, 53.4, 55.875, 54.718, 53.69, 54, 47, 46.55, 14, 1011.6543, 27.616089
2025-09-15T05:14:28Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.55, 14, 1011.52344, 27.018097
2025-09-15T05:14:33Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.51, 14, 1011.46094, 27.361153
2025-09-15T05:14:38Z, 48.0464, 45, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.53, 14, 1011.52246, 27.055685
2025-09-15T05:14:43Z, 47.985348, 47, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.55, 14, 1011.2666, 26.922964
2025-09-15T05:14:48Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.55, 14, 1011.40576, 27.2184
2025-09-15T05:14:53Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.72, 54, 47, 46.55, 14, 1011.3467, 26.990421
2025-09-15T05:14:58Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.66, 54, 47, 46.56, 14, 1011.605, 27.361153
2025-09-15T05:15:03Z, 48.0464, 45, 53.4, 56.062, 54.375, 53.72, 54, 47, 46.57, 14, 1011.7012, 26.885307
2025-09-15T05:15:08Z, 48.0464, 47, 53.4, 55.906, 54.593, 53.91, 54, 47, 46.55, 14, 1011.5879, 27.133226
2025-09-15T05:15:13Z, 48.0464, 45, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.56, 14, 1011.57324, 26.970531
2025-09-15T05:15:18Z, 48.0464, 46, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.53, 14, 1011.3877, 27.235832
2025-09-15T05:15:23Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.69, 54, 47, 46.55, 14, 1011.4761, 27.408737
2025-09-15T05:15:28Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.85, 54, 47, 46.53, 14, 1011.4946, 26.970531
2025-09-15T05:15:33Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.54, 14, 1011.5869, 26.903109
2025-09-15T05:15:38Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.55, 14, 1011.6079, 27.02806
2025-09-15T05:15:43Z, 47.985348, 48, 53.5, 55.875, 54.718, 53.57, 54, 47, 46.55, 14, 1011.64746, 26.980476
2025-09-15T05:15:48Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.54, 14, 1011.46826, 27.2184
2025-09-15T05:15:53Z, 48.0464, 47, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.56, 14, 1011.41113, 27.02806
2025-09-15T05:15:58Z, 48.0464, 46, 53.4, 56.125, 54.375, 53.72, 54, 47, 46.55, 14, 1011.64746, 26.940697
2025-09-15T05:16:03Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.72, 54, 47, 46.57, 14, 1011.3408, 26.932892
2025-09-15T05:16:08Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.56, 14, 1011.62744, 26.998173
2025-09-15T05:16:13Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.57, 14, 1011.4321, 27.588903
2025-09-15T05:16:18Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.55, 14, 1011.45654, 26.970531
2025-09-15T05:16:23Z, 48.10745, 47, 53.4, 55.906, 54.843, 53.88, 54, 47, 46.53, 14, 1011.5542, 27.323635
2025-09-15T05:16:28Z, 48.10745, 46, 53.4, 56.062, 54.375, 53.69, 54, 47, 46.56, 14, 1011.56836, 27.398634
2025-09-15T05:16:33Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.82, 54, 47, 46.55, 14, 1011.5669, 27.456322
2025-09-15T05:16:38Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.53, 14, 1011.4077, 27.245884
2025-09-15T05:16:43Z, 48.0464, 45, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.5, 14, 1011.541, 27.02806
2025-09-15T05:16:48Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.53, 14, 1011.4551, 28.054226
2025-09-15T05:16:53Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.53, 14, 1011.5542, 26.960587
2025-09-15T05:16:58Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.54, 14, 1011.4087, 27.055685
2025-09-15T05:17:03Z, 48.0464, 48, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.51, 14, 1011.38184, 27.045706
2025-09-15T05:17:08Z, 47.985348, 47, 53.4, 55.687, 54.812, 53.69, 54, 47, 46.53, 14, 1011.43555, 27.2184
2025-09-15T05:17:13Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.79, 54, 47, 46.53, 14, 1011.59375, 27.816477
2025-09-15T05:17:18Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.53, 14, 1011.51855, 27.313568
2025-09-15T05:17:23Z, 48.10745, 48, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.54, 14, 1011.4365, 27.483631
2025-09-15T05:17:28Z, 48.0464, 48, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.53, 14, 1011.4512, 27.388533
2025-09-15T05:17:33Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.54, 14, 1011.4922, 27.320812
2025-09-15T05:17:38Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.52, 14, 1011.5332, 27.758684
2025-09-15T05:17:43Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.54, 14, 1011.36914, 27.361153
2025-09-15T05:17:48Z, 48.0464, 46, 53.3, 55.75, 54.437, 53.72, 54, 47, 46.52, 14, 1011.6953, 27.541336
2025-09-15T05:17:53Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.63, 54, 47, 46.52, 14, 1011.5371, 27.293432
2025-09-15T05:17:58Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.53, 14, 1011.6255, 27.330896
2025-09-15T05:18:03Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.52, 14, 1011.64014, 27.636469
2025-09-15T05:18:08Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.52, 14, 1011.64014, 27.170815
2025-09-15T05:18:13Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.54, 54, 47, 46.55, 14, 1011.5947, 27.113232
2025-09-15T05:18:18Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.53, 14, 1011.65283, 27.038023
2025-09-15T05:18:23Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.55, 14, 1011.40967, 27.12323
2025-09-15T05:18:28Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.53, 14, 1011.29297, 27.493769
2025-09-15T05:18:33Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.63, 54, 47, 46.54, 14, 1011.45654, 26.970531
2025-09-15T05:18:38Z, 48.0464, 48, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.55, 14, 1011.6821, 27.008135
2025-09-15T05:18:43Z, 48.0464, 47, 53.4, 56.031, 54.687, 53.85, 54, 47, 46.54, 14, 1011.38135, 26.913036
2025-09-15T05:18:48Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.55, 14, 1011.6196, 26.980476
2025-09-15T05:18:53Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.63, 54, 47, 46.54, 14, 1011.4287, 27.245884
2025-09-15T05:18:58Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.85, 54, 47, 46.55, 14, 1011.4575, 27.073242
2025-09-15T05:19:03Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.53, 14, 1011.5698, 26.922964
2025-09-15T05:19:08Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.55, 14, 1011.7739, 26.950642
2025-09-15T05:19:13Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.66, 54, 47, 46.52, 14, 1011.4658, 28.455599
2025-09-15T05:19:18Z, 48.0464, 47, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.53, 14, 1011.7637, 27.255934
2025-09-15T05:19:23Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.53, 14, 1011.4341, 27.085625
2025-09-15T05:19:28Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.69, 54, 47, 46.53, 14, 1011.6968, 27.02806
2025-09-15T05:19:33Z, 48.0464, 48, 53.4, 56.187, 54.406, 53.6, 54, 47, 46.54, 14, 1011.6421, 26.932892
2025-09-15T05:19:38Z, 48.0464, 47, 53.5, 55.875, 54.343, 53.82, 54, 47, 46.55, 14, 1011.53564, 26.942818
2025-09-15T05:19:43Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.55, 14, 1011.6035, 27.18083
2025-09-15T05:19:48Z, 48.0464, 48, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.55, 14, 1011.54443, 27.035725
2025-09-15T05:19:53Z, 48.0464, 46, 53.4, 55.968, 54.25, 53.66, 54, 47, 46.55, 14, 1011.56006, 27.075645
2025-09-15T05:19:58Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.91, 54, 47, 46.53, 14, 1011.6133, 27.093237
2025-09-15T05:20:03Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1011.57715, 26.980476
2025-09-15T05:20:08Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.53, 14, 1011.52637, 27.293432
2025-09-15T05:20:13Z, 48.0464, 45, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.53, 14, 1011.376, 26.990421
2025-09-15T05:20:18Z, 48.0464, 46, 53.4, 55.968, 54.312, 53.69, 54, 47, 46.51, 14, 1011.37354, 27.348122
2025-09-15T05:20:23Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.75, 54, 47, 46.51, 14, 1011.44336, 26.980476
2025-09-15T05:20:28Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.54, 14, 1011.4761, 27.313568
2025-09-15T05:20:33Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.55, 14, 1011.39404, 27.255934
2025-09-15T05:20:38Z, 48.0464, 47, 53.4, 55.937, 54.781, 53.75, 54, 47, 46.52, 14, 1011.5532, 27.330896
2025-09-15T05:20:43Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.54, 14, 1011.62256, 27.66362
2025-09-15T05:20:48Z, 48.0464, 47, 53.4, 56.062, 54.687, 53.63, 54, 47, 46.53, 14, 1011.3838, 27.093237
2025-09-15T05:20:53Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.53, 14, 1011.5698, 26.855577
2025-09-15T05:20:58Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.79, 54, 47, 46.51, 14, 1011.52, 27.093237
2025-09-15T05:21:03Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.66, 54, 47, 46.5, 14, 1011.6094, 26.980476
2025-09-15T05:21:08Z, 47.985348, 46, 53.4, 55.718, 54.343, 53.63, 54, 47, 46.53, 14, 1011.5176, 27.521025
2025-09-15T05:21:13Z, 48.0464, 47, 53.4, 56.031, 54.312, 53.82, 54, 47, 46.52, 14, 1011.354, 27.140768
2025-09-15T05:21:18Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.82, 54, 47, 46.5, 14, 1011.57764, 26.980476
2025-09-15T05:21:23Z, 48.0464, 46, 53.5, 55.687, 54.781, 53.75, 54, 47, 46.52, 14, 1011.62305, 26.903109
2025-09-15T05:21:28Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.69, 54, 47, 46.52, 14, 1011.4658, 27.075645
2025-09-15T05:21:33Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.53, 14, 1011.68066, 27.371239
2025-09-15T05:21:38Z, 48.0464, 47, 53.4, 56.312, 54.593, 53.66, 54, 47, 46.49, 14, 1011.6875, 26.98821
2025-09-15T05:21:43Z, 48.0464, 46, 53.4, 55.937, 54.281, 53.94, 54, 47, 46.53, 14, 1011.5737, 26.990421
2025-09-15T05:21:48Z, 47.985348, 46, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.53, 14, 1011.29297, 27.731604
2025-09-15T05:21:53Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.63, 54, 47, 46.52, 14, 1011.41846, 27.245884
2025-09-15T05:21:58Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.79, 54, 47, 46.53, 14, 1011.51465, 27.143225
2025-09-15T05:22:03Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.69, 54, 47, 46.52, 14, 1011.624, 27.047985
2025-09-15T05:22:08Z, 47.985348, 47, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.5, 14, 1011.7363, 27.286083
2025-09-15T05:22:13Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.52, 14, 1011.70215, 26.913036
2025-09-15T05:22:18Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.54, 14, 1011.563, 27.065664
2025-09-15T05:22:23Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.55, 14, 1011.7739, 26.845667
2025-09-15T05:22:28Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.79, 54, 47, 46.54, 14, 1011.46826, 27.018097
2025-09-15T05:22:33Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.55, 14, 1011.79346, 27.313568
2025-09-15T05:22:38Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1011.5376, 27.065664
2025-09-15T05:22:43Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.56, 14, 1011.46533, 27.008135
2025-09-15T05:22:48Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.57, 14, 1011.6406, 26.980476
2025-09-15T05:22:53Z, 48.0464, 46, 53.4, 56, 54.375, 53.79, 54, 47, 46.56, 14, 1011.6128, 27.018097
2025-09-15T05:22:58Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.56, 14, 1011.6406, 27.358223
2025-09-15T05:23:03Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.55, 14, 1011.501, 26.798153
2025-09-15T05:23:08Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.54, 14, 1011.3457, 27.02806
2025-09-15T05:23:13Z, 48.0464, 48, 0, 55.593, 54.375, 53.72, 54, 47, 46.55, 14, 1011.54346, 26.980476
2025-09-15T05:23:18Z, 48.10745, 48, 0, 55.75, 54.687, 53.79, 54, 47, 46.53, 14, 1011.83496, 27.065664
2025-09-15T05:23:23Z, 48.0464, 45, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.54, 14, 1011.85205, 27.293432
2025-09-15T05:23:28Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.56, 14, 1011.6802, 27.085625
2025-09-15T05:23:33Z, 47.985348, 46, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.56, 14, 1011.42285, 26.932892
2025-09-15T05:23:38Z, 48.0464, 48, 53.4, 55.937, 54.312, 53.72, 54, 47, 46.5, 14, 1011.562, 26.903109
2025-09-15T05:23:43Z, 48.0464, 46, 53.4, 55.968, 54.5, 53.88, 54, 47, 46.53, 14, 1011.5449, 27.12323
2025-09-15T05:23:48Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.54, 14, 1011.5078, 27.361153
2025-09-15T05:23:53Z, 48.0464, 47, 53.4, 56.093, 54.375, 53.82, 54, 47, 46.55, 14, 1011.70166, 26.970531
2025-09-15T05:23:58Z, 48.0464, 48, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.53, 14, 1011.52246, 27.093237
2025-09-15T05:24:03Z, 47.985348, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.55, 14, 1011.5957, 26.950642
2025-09-15T05:24:08Z, 48.0464, 46, 53.5, 55.687, 54.656, 53.85, 54, 47, 46.54, 14, 1011.2822, 26.903109
2025-09-15T05:24:13Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.52, 14, 1011.6113, 27.694244
2025-09-15T05:24:18Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.5, 14, 1011.55273, 26.89318
2025-09-15T05:24:23Z, 48.10745, 45, 53.4, 55.843, 54.562, 53.63, 54, 47, 46.5, 14, 1011.51855, 27.493769
2025-09-15T05:24:28Z, 48.0464, 47, 53.5, 55.906, 54.312, 53.85, 54, 47, 46.51, 14, 1011.5596, 27.008135
2025-09-15T05:24:33Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.5, 14, 1011.7046, 26.942818
2025-09-15T05:24:38Z, 48.0464, 45, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.52, 14, 1011.6797, 27.255934
2025-09-15T05:24:43Z, 48.0464, 46, 53.5, 55.968, 54.687, 53.66, 54, 47, 46.49, 14, 1011.2554, 26.825848
2025-09-15T05:24:48Z, 47.985348, 47, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.5, 14, 1011.6279, 27.208366
2025-09-15T05:24:53Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.66, 54, 47, 46.5, 14, 1011.82324, 27.351067
2025-09-15T05:24:58Z, 48.0464, 47, 53.4, 55.968, 54.312, 53.88, 54, 47, 46.52, 14, 1011.64307, 27.37843
2025-09-15T05:25:03Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.5, 14, 1011.6123, 27.41584
2025-09-15T05:25:08Z, 48.0464, 46, 53.4, 55.687, 54.281, 53.75, 54, 47, 46.51, 14, 1011.5679, 27.150784
2025-09-15T05:25:13Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.5, 14, 1011.5737, 26.970531
2025-09-15T05:25:18Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.69, 54, 47, 46.51, 14, 1011.78125, 27.085625
2025-09-15T05:25:23Z, 47.985348, 48, 53.4, 55.687, 54.718, 53.82, 54, 47, 46.49, 14, 1011.6904, 26.970531
2025-09-15T05:25:28Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.49, 14, 1011.458, 27.320812
2025-09-15T05:25:33Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.5, 14, 1011.7363, 26.835758
2025-09-15T05:25:38Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.52, 14, 1011.3779, 27.12323
2025-09-15T05:25:43Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.51, 14, 1011.66504, 27.010311
2025-09-15T05:25:48Z, 48.0464, 47, 53.4, 55.625, 54.281, 53.66, 54, 47, 46.52, 14, 1011.3867, 27.008135
2025-09-15T05:25:53Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.49, 14, 1011.8301, 26.968287
2025-09-15T05:25:58Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.49, 14, 1011.56396, 27.388533
2025-09-15T05:26:03Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.51, 14, 1011.30273, 27.140768
2025-09-15T05:26:08Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.66, 54, 47, 46.51, 14, 1011.63086, 27.018097
2025-09-15T05:26:13Z, 48.10745, 48, 53.4, 55.781, 54.625, 53.6, 54, 47, 46.51, 14, 1011.48047, 26.960587
2025-09-15T05:26:18Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.51, 14, 1011.7261, 26.98821
2025-09-15T05:26:23Z, 47.985348, 46, 53.4, 55.656, 54.312, 53.85, 54, 47, 46.53, 14, 1011.82715, 26.932892
2025-09-15T05:26:28Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.54, 14, 1011.69385, 27.255934
2025-09-15T05:26:33Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.66, 54, 47, 46.54, 14, 1011.36914, 27.073242
2025-09-15T05:26:38Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.54, 14, 1011.7256, 27.113232
2025-09-15T05:26:43Z, 48.0464, 47, 53.5, 55.718, 54.781, 53.75, 54, 47, 46.52, 14, 1011.6201, 27.008135
2025-09-15T05:26:48Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.51, 14, 1011.79736, 27.741829
2025-09-15T05:26:53Z, 47.985348, 46, 53.4, 55.593, 54.593, 53.69, 54, 47, 46.53, 14, 1011.562, 27.170815
2025-09-15T05:26:58Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.53, 14, 1011.36426, 26.970531
2025-09-15T05:27:03Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.5, 14, 1011.6333, 26.960587
2025-09-15T05:27:08Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.52, 14, 1011.7388, 27.065664
2025-09-15T05:27:13Z, 48.10745, 48, 53.4, 55.656, 54.343, 53.6, 54, 47, 46.53, 14, 1011.9287, 27.731604
2025-09-15T05:27:18Z, 48.0464, 46, 53.4, 55.593, 54.375, 53.63, 54, 47, 46.53, 14, 1011.42725, 27.361153
2025-09-15T05:27:23Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.52, 14, 1011.7588, 26.940697
2025-09-15T05:27:28Z, 48.0464, 45, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.52, 14, 1011.7075, 27.103235
2025-09-15T05:27:33Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.75, 54, 47, 46.54, 14, 1011.7173, 26.913036
2025-09-15T05:27:38Z, 48.0464, 47, 53.4, 55.656, 54.375, 53.6, 54, 47, 46.52, 14, 1011.71924, 27.075645
2025-09-15T05:27:43Z, 48.0464, 46, 53.4, 56.093, 54.343, 53.88, 54, 47, 46.53, 14, 1011.6094, 27.408737
2025-09-15T05:27:48Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.54, 14, 1011.6543, 26.950642
2025-09-15T05:27:53Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.52, 14, 1011.64404, 26.942818
2025-09-15T05:27:58Z, 48.0464, 47, 53.4, 55.562, 54.343, 53.57, 54, 47, 46.5, 14, 1011.8511, 27.208366
2025-09-15T05:28:03Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.49, 14, 1011.5967, 27.018097
2025-09-15T05:28:08Z, 48.0464, 47, 53.4, 56, 54.687, 53.85, 54, 47, 46.51, 14, 1011.7617, 27.408737
2025-09-15T05:28:13Z, 48.0464, 46, 53.4, 56.187, 54.375, 53.85, 54, 47, 46.53, 14, 1011.772, 28.244423
2025-09-15T05:28:18Z, 48.0464, 46, 53.4, 56.062, 54.437, 53.69, 54, 47, 46.52, 14, 1011.6509, 27.000366
2025-09-15T05:28:23Z, 48.10745, 46, 53.4, 55.968, 54.562, 53.63, 54, 47, 46.49, 14, 1011.39355, 27.055685
2025-09-15T05:28:28Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.52, 14, 1011.5332, 27.245884
2025-09-15T05:28:33Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.51, 14, 1011.5239, 27.503906
2025-09-15T05:28:38Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.5, 14, 1011.7915, 27.150784
2025-09-15T05:28:43Z, 48.0464, 46, 53.4, 56.125, 54.437, 53.85, 54, 47, 46.52, 14, 1011.5757, 27.806217
2025-09-15T05:28:48Z, 48.0464, 47, 53.4, 55.562, 54.437, 53.79, 54, 47, 46.53, 14, 1011.5303, 27.43608
2025-09-15T05:28:53Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.6, 54, 47, 46.51, 14, 1011.6924, 27.398634
2025-09-15T05:28:58Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.6, 54, 47, 46.51, 14, 1011.6294, 27.446201
2025-09-15T05:29:03Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.63, 54, 47, 46.52, 14, 1011.5083, 27.398634
2025-09-15T05:29:08Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.51, 14, 1011.5679, 27.85752
2025-09-15T05:29:13Z, 48.0464, 47, 53.5, 55.625, 54.406, 53.79, 54, 47, 46.52, 14, 1011.47363, 28.291973
2025-09-15T05:29:18Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.66, 54, 47, 46.53, 14, 1011.458, 27.599075
2025-09-15T05:29:23Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.5, 14, 1011.8115, 27.752054
2025-09-15T05:29:28Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.5, 14, 1011.855, 27.085625
2025-09-15T05:29:33Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.53, 14, 1011.6094, 27.2184
2025-09-15T05:29:38Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.66, 54, 47, 46.53, 14, 1011.56104, 27.055685
2025-09-15T05:29:43Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.53, 14, 1011.5581, 26.865486
2025-09-15T05:29:48Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.53, 14, 1011.7993, 26.980476
2025-09-15T05:29:53Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.55, 14, 1011.8325, 26.950642
2025-09-15T05:29:58Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.88, 54, 47, 46.51, 14, 1011.6787, 27.313568
2025-09-15T05:30:03Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.46, 14, 1011.6406, 27.160799
2025-09-15T05:30:08Z, 48.10745, 47, 53.3, 55.687, 54.437, 53.79, 54, 47, 46.52, 14, 1011.42236, 26.932892
2025-09-15T05:30:13Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.6, 54, 47, 46.53, 14, 1011.8457, 26.885307
2025-09-15T05:30:18Z, 48.10745, 46, 53.4, 55.687, 54.718, 53.69, 54, 47, 46.52, 14, 1011.4697, 27.045706
2025-09-15T05:30:23Z, 48.0464, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.53, 14, 1011.728, 27.330896
2025-09-15T05:30:28Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.51, 14, 1011.61523, 27.008135
2025-09-15T05:30:33Z, 47.985348, 46, 53.4, 55.718, 54.281, 53.79, 54, 47, 46.52, 14, 1011.49365, 26.913036
2025-09-15T05:30:38Z, 48.10745, 48, 53.5, 55.968, 54.5, 53.72, 54, 47, 46.5, 14, 1011.58984, 27.143225
2025-09-15T05:30:43Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.52, 14, 1011.5293, 26.922964
2025-09-15T05:30:48Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.5, 14, 1011.8667, 27.473494
2025-09-15T05:30:53Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.6, 54, 47, 46.52, 14, 1011.292, 26.83772
2025-09-15T05:30:58Z, 48.0464, 47, 53.4, 55.906, 54.781, 53.6, 54, 47, 46.53, 14, 1011.74414, 26.913036
2025-09-15T05:31:03Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.53, 14, 1011.51465, 27.340982
2025-09-15T05:31:08Z, 48.10745, 45, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.52, 14, 1011.6279, 27.170815
2025-09-15T05:31:13Z, 47.985348, 47, 53.4, 55.5, 54.625, 53.69, 54, 47, 46.54, 14, 1011.46436, 27.333704
2025-09-15T05:31:18Z, 48.0464, 47, 53.4, 56.156, 54.468, 53.72, 54, 47, 46.55, 14, 1011.666, 27.113232
2025-09-15T05:31:23Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.54, 14, 1011.5117, 26.913036
2025-09-15T05:31:28Z, 48.0464, 47, 53.4, 56, 54.312, 53.6, 54, 47, 46.55, 14, 1011.667, 27.075645
2025-09-15T05:31:33Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.52, 14, 1011.80225, 27.035725
2025-09-15T05:31:38Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.54, 14, 1011.4839, 27.381323
2025-09-15T05:31:43Z, 47.985348, 46, 53.4, 55.781, 54.75, 53.72, 54, 47, 46.53, 14, 1011.6846, 26.980476
2025-09-15T05:31:48Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.53, 14, 1011.7915, 27.884583
2025-09-15T05:31:53Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.75, 54, 47, 46.55, 14, 1011.3574, 27.02806
2025-09-15T05:31:58Z, 48.0464, 48, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.53, 14, 1011.5381, 26.98821
2025-09-15T05:32:03Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.54, 14, 1011.7529, 27.503906
2025-09-15T05:32:08Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.75, 54, 47, 46.54, 14, 1011.4961, 27.075645
2025-09-15T05:32:13Z, 48.0464, 47, 53.4, 56.125, 54.468, 53.69, 54, 47, 46.53, 14, 1011.7759, 26.922964
2025-09-15T05:32:18Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.6, 54, 47, 46.53, 14, 1011.4673, 27.065664
2025-09-15T05:32:23Z, 48.0464, 47, 53.4, 56.093, 54.718, 53.79, 54, 47, 46.54, 14, 1011.51953, 26.883255
2025-09-15T05:32:28Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.55, 14, 1011.46924, 26.835758
2025-09-15T05:32:33Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.53, 14, 1011.59375, 26.942818
2025-09-15T05:32:38Z, 48.0464, 46, 53.4, 56.031, 54.625, 53.66, 54, 47, 46.53, 14, 1011.65967, 27.456322
2025-09-15T05:32:43Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.55, 14, 1011.61084, 27.075645
2025-09-15T05:32:48Z, 48.0464, 48, 53.4, 55.593, 54.312, 53.75, 54, 47, 46.54, 14, 1011.7373, 26.913036
2025-09-15T05:32:53Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.54, 14, 1011.6621, 27.065664
2025-09-15T05:32:58Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.51, 14, 1011.41943, 27.113232
2025-09-15T05:33:03Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.54, 14, 1011.5791, 27.632998
2025-09-15T05:33:08Z, 48.10745, 48, 53.4, 55.625, 54.656, 53.69, 54, 47, 46.54, 14, 1011.7886, 27.130754
2025-09-15T05:33:13Z, 48.0464, 46, 53.5, 56.062, 54.406, 53.88, 54, 47, 46.56, 14, 1011.75146, 26.875397
2025-09-15T05:33:18Z, 48.0464, 48, 53.4, 55.906, 54.625, 53.79, 54, 47, 46.53, 14, 1011.7085, 26.950642
2025-09-15T05:33:23Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.55, 14, 1011.6592, 27.140768
2025-09-15T05:33:28Z, 48.0464, 48, 53.5, 55.656, 54.375, 53.69, 54, 47, 46.51, 14, 1011.8999, 27.799658
2025-09-15T05:33:33Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.55, 14, 1011.5791, 27.283365
2025-09-15T05:33:38Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.54, 14, 1011.6421, 27.408737
2025-09-15T05:33:43Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.51, 14, 1011.6509, 27.483631
2025-09-15T05:33:48Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.51, 14, 1011.7637, 26.960587
2025-09-15T05:33:53Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.51, 14, 1011.5796, 27.351067
2025-09-15T05:33:58Z, 48.10745, 47, 53.4, 56, 54.625, 53.94, 54, 47, 46.53, 14, 1011.4341, 27.265984
2025-09-15T05:34:03Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.5, 14, 1011.7954, 26.998173
2025-09-15T05:34:08Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.51, 14, 1011.6665, 27.150784
2025-09-15T05:34:13Z, 48.10745, 47, 53.5, 56, 54.593, 53.66, 54, 47, 46.52, 14, 1011.56104, 26.942818
2025-09-15T05:34:18Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.47, 14, 1011.67236, 27.093237
2025-09-15T05:34:23Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.75, 54, 47, 46.5, 14, 1011.71924, 27.711153
2025-09-15T05:34:28Z, 48.0464, 47, 53.4, 55.656, 54.218, 53.66, 54, 47, 46.49, 14, 1011.4463, 27.093237
2025-09-15T05:34:33Z, 48.10745, 47, 53.4, 56.25, 54.375, 53.75, 54, 47, 46.51, 14, 1011.5757, 28.244423
2025-09-15T05:34:38Z, 48.0464, 48, 53.4, 55.687, 54.718, 53.79, 54, 47, 46.5, 14, 1011.6172, 27.018097
2025-09-15T05:34:43Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.82, 54, 47, 46.51, 14, 1011.5796, 27.045706
2025-09-15T05:34:48Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.52, 14, 1011.5571, 26.89318
2025-09-15T05:34:53Z, 48.0464, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.53, 14, 1011.5464, 27.140768
2025-09-15T05:34:58Z, 48.0464, 46, 53.4, 55.625, 54.375, 53.85, 54, 47, 46.54, 14, 1011.5552, 27.190844
2025-09-15T05:35:03Z, 48.0464, 47, 53.5, 55.656, 54.531, 53.75, 54, 47, 46.53, 14, 1011.66504, 26.970531
2025-09-15T05:35:08Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.52, 14, 1011.624, 27.12323
2025-09-15T05:35:13Z, 47.985348, 46, 53.5, 55.781, 54.843, 53.79, 54, 47, 46.51, 14, 1011.52637, 26.998173
2025-09-15T05:35:18Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.52, 14, 1011.65967, 27.463356
2025-09-15T05:35:23Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.53, 14, 1011.6323, 26.990421
2025-09-15T05:35:28Z, 48.0464, 46, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.52, 14, 1011.6045, 27.02806
2025-09-15T05:35:33Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.53, 14, 1011.8745, 26.980476
2025-09-15T05:35:38Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.55, 14, 1011.70654, 26.98821
2025-09-15T05:35:43Z, 48.0464, 46, 53.4, 55.562, 54.375, 53.69, 54, 47, 46.52, 14, 1011.71387, 27.170815
2025-09-15T05:35:48Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.69, 54, 47, 46.51, 14, 1011.437, 26.89318
2025-09-15T05:35:53Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.88, 54, 47, 46.51, 14, 1011.70215, 27.000366
2025-09-15T05:35:58Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.5, 14, 1011.75586, 27.188301
2025-09-15T05:36:03Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.53, 14, 1011.64795, 26.970531
2025-09-15T05:36:08Z, 48.0464, 47, 53.4, 55.906, 54.656, 53.85, 54, 47, 46.52, 14, 1011.76953, 27.361153
2025-09-15T05:36:13Z, 48.0464, 48, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.5, 14, 1011.71924, 27.198334
2025-09-15T05:36:18Z, 48.0464, 47, 53.4, 56.406, 54.625, 53.72, 54, 47, 46.52, 14, 1011.6875, 26.960587
2025-09-15T05:36:23Z, 48.0464, 45, 53.4, 55.875, 54.531, 53.66, 54, 47, 46.51, 14, 1011.63086, 26.83772
2025-09-15T05:36:28Z, 48.0464, 47, 53.4, 56.125, 54.437, 53.94, 54, 47, 46.55, 14, 1011.8086, 27.02806
2025-09-15T05:36:33Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.54, 14, 1011.8164, 27.02806
2025-09-15T05:36:38Z, 48.0464, 48, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.51, 14, 1011.647, 29.005217
2025-09-15T05:36:43Z, 48.0464, 47, 53.4, 56, 54.656, 53.63, 54, 47, 46.55, 14, 1011.4297, 26.922964
2025-09-15T05:36:48Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.53, 14, 1011.6758, 27.721378
2025-09-15T05:36:53Z, 48.0464, 47, 53.4, 55.625, 54.656, 53.75, 54, 47, 46.54, 14, 1011.59863, 26.922964
2025-09-15T05:36:58Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.54, 14, 1011.7529, 26.970531
2025-09-15T05:37:03Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.52, 14, 1011.5488, 26.903109
2025-09-15T05:37:08Z, 48.0464, 47, 53.4, 56.093, 54.5, 53.85, 54, 47, 46.53, 14, 1011.7324, 27.351067
2025-09-15T05:37:13Z, 48.0464, 46, 53.5, 55.937, 54.406, 53.72, 54, 47, 46.53, 14, 1011.67676, 26.865486
2025-09-15T05:37:18Z, 48.0464, 47, 53.5, 55.656, 54.343, 53.72, 54, 47, 46.52, 14, 1011.4697, 27.035725
2025-09-15T05:37:23Z, 48.0464, 46, 53.4, 55.593, 54.406, 53.66, 54, 47, 46.53, 14, 1011.58594, 26.970531
2025-09-15T05:37:28Z, 48.0464, 47, 53.5, 55.718, 54.75, 53.69, 54, 47, 46.53, 14, 1011.5054, 26.998173
2025-09-15T05:37:33Z, 48.0464, 46, 53.4, 56, 54.343, 53.69, 54, 47, 46.53, 14, 1011.6177, 27.456322
2025-09-15T05:37:38Z, 48.0464, 45, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.55, 14, 1011.9004, 27.361153
2025-09-15T05:37:43Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.69, 54, 47, 46.53, 14, 1011.5581, 27.303501
2025-09-15T05:37:48Z, 48.0464, 47, 53.5, 55.875, 54.343, 53.75, 54, 47, 46.52, 14, 1011.5332, 27.351067
2025-09-15T05:37:53Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.51, 14, 1011.5796, 27.368326
2025-09-15T05:37:58Z, 48.0464, 45, 53.4, 55.593, 54.531, 53.69, 54, 47, 46.53, 14, 1011.7363, 27.694244
2025-09-15T05:38:03Z, 47.985348, 47, 53.4, 56.093, 54.468, 53.63, 54, 47, 46.5, 14, 1011.7007, 26.913036
2025-09-15T05:38:08Z, 48.10745, 46, 53.5, 55.906, 54.781, 53.69, 54, 47, 46.47, 14, 1011.7554, 26.922964
2025-09-15T05:38:13Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.5, 14, 1011.6924, 26.998173
2025-09-15T05:38:18Z, 48.0464, 47, 53.5, 55.625, 54.531, 53.72, 54, 47, 46.51, 14, 1011.5239, 26.932892
2025-09-15T05:38:23Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.51, 14, 1011.70996, 27.330896
2025-09-15T05:38:28Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.66, 54, 47, 46.52, 14, 1011.71924, 26.980476
2025-09-15T05:38:33Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.51, 14, 1011.6904, 26.825848
2025-09-15T05:38:38Z, 48.10745, 46, 53.4, 55.687, 54.281, 53.69, 54, 47, 46.53, 14, 1011.6411, 27.12323
2025-09-15T05:38:43Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.85, 54, 47, 46.53, 14, 1011.728, 26.998173
2025-09-15T05:38:48Z, 48.10745, 47, 53.4, 55.593, 54.406, 53.72, 54, 47, 46.52, 14, 1011.5293, 27.035725
2025-09-15T05:38:53Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.48, 14, 1011.53613, 27.055685
2025-09-15T05:38:58Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.52, 14, 1011.64307, 27.065664
2025-09-15T05:39:03Z, 48.0464, 45, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.52, 14, 1011.6084, 26.950642
2025-09-15T05:39:08Z, 48.0464, 47, 53.4, 55.625, 54.312, 53.75, 54, 47, 46.53, 14, 1011.7202, 27.150784
2025-09-15T05:39:13Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.55, 14, 1011.61865, 27.636469
2025-09-15T05:39:18Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.56, 14, 1011.72266, 27.075645
2025-09-15T05:39:23Z, 48.0464, 48, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.55, 14, 1011.71045, 27.41584
2025-09-15T05:39:28Z, 48.0464, 48, 53.4, 55.937, 54.875, 53.82, 54, 47, 46.54, 14, 1011.5513, 26.980476
2025-09-15T05:39:33Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.79, 54, 47, 46.57, 14, 1011.77637, 26.903109
2025-09-15T05:39:38Z, 48.10745, 46, 53.5, 55.593, 54.656, 53.63, 54, 47, 46.55, 14, 1011.5049, 27.12323
2025-09-15T05:39:43Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.55, 14, 1011.5947, 26.980476
2025-09-15T05:39:48Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.53, 14, 1011.5303, 27.43608
2025-09-15T05:39:53Z, 48.10745, 45, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.53, 14, 1011.59766, 27.188301
2025-09-15T05:39:58Z, 48.0464, 47, 53.4, 55.687, 54.25, 53.66, 54, 47, 46.53, 14, 1011.562, 27.521025
2025-09-15T05:40:03Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.53, 14, 1011.6411, 27.330896
2025-09-15T05:40:08Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.52, 14, 1011.9331, 27.503906
2025-09-15T05:40:13Z, 48.10745, 48, 53.4, 55.875, 54.843, 53.69, 54, 47, 46.53, 14, 1011.49854, 27.66362
2025-09-15T05:40:18Z, 48.10745, 47, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.54, 14, 1011.47217, 27.303501
2025-09-15T05:40:23Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.66, 54, 47, 46.53, 14, 1011.49854, 27.208366
2025-09-15T05:40:28Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.53, 14, 1011.52637, 27.37843
2025-09-15T05:40:33Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.53, 14, 1011.645, 27.245884
2025-09-15T05:40:38Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.55, 14, 1011.92334, 27.826738
2025-09-15T05:40:43Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.55, 14, 1011.5957, 27.208366
2025-09-15T05:40:48Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.82, 54, 47, 46.55, 14, 1011.5244, 27.075645
2025-09-15T05:40:53Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.55, 14, 1011.5327, 26.990421
2025-09-15T05:40:58Z, 48.0464, 46, 53.4, 55.656, 54.75, 53.69, 54, 47, 46.55, 14, 1011.6909, 27.113232
2025-09-15T05:41:03Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.85, 54, 47, 46.55, 14, 1011.64307, 27.178268
2025-09-15T05:41:08Z, 48.10745, 45, 53.4, 55.875, 54.343, 53.88, 54, 47, 46.54, 14, 1011.8008, 27.170815
2025-09-15T05:41:13Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.85, 54, 47, 46.56, 14, 1011.6206, 26.932892
2025-09-15T05:41:18Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.53, 14, 1011.8154, 26.998173
2025-09-15T05:41:23Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.55, 14, 1011.583, 26.960587
2025-09-15T05:41:28Z, 47.985348, 46, 53.3, 56.125, 54.25, 53.88, 54, 47, 46.53, 14, 1011.8032, 26.960587
2025-09-15T05:41:33Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.53, 14, 1011.60156, 27.083239
2025-09-15T05:41:38Z, 48.0464, 47, 53.4, 55.718, 54.781, 53.72, 54, 47, 46.53, 14, 1011.72705, 27.170815
2025-09-15T05:41:43Z, 48.0464, 46, 53.3, 55.718, 54.437, 53.69, 54, 47, 46.53, 14, 1011.65967, 26.922964
2025-09-15T05:41:48Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.66, 54, 47, 46.53, 14, 1011.75977, 27.911577
2025-09-15T05:41:53Z, 48.10745, 48, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.55, 14, 1011.6079, 27.361153
2025-09-15T05:41:58Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.75, 54, 47, 46.55, 14, 1011.4575, 27.446201
2025-09-15T05:42:03Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.55, 14, 1011.4971, 27.741829
2025-09-15T05:42:08Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.53, 14, 1011.562, 27.133226
2025-09-15T05:42:13Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.94, 54, 47, 46.54, 14, 1011.7334, 27.055685
2025-09-15T05:42:18Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.52, 14, 1011.56494, 27.055685
2025-09-15T05:42:23Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.66, 54, 47, 46.51, 14, 1011.64307, 26.950642
2025-09-15T05:42:28Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.55, 14, 1011.67773, 27.37843
2025-09-15T05:42:33Z, 48.10745, 47, 53.4, 55.593, 54.625, 53.69, 54, 47, 46.55, 14, 1011.8374, 26.960587
2025-09-15T05:42:38Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.66, 54, 47, 46.53, 14, 1011.6294, 27.113232
2025-09-15T05:42:43Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.56, 14, 1011.65137, 26.885307
2025-09-15T05:42:48Z, 48.0464, 46, 53.4, 55.968, 54.281, 53.85, 54, 47, 46.53, 14, 1011.83105, 27.008135
2025-09-15T05:42:53Z, 48.0464, 48, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.48, 14, 1011.5161, 27.368326
2025-09-15T05:42:58Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.52, 14, 1011.64014, 26.913036
2025-09-15T05:43:03Z, 48.0464, 46, 53.5, 55.718, 54.75, 53.69, 54, 47, 46.52, 14, 1011.64404, 27.02806
2025-09-15T05:43:08Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.55, 14, 1011.78564, 27.874306
2025-09-15T05:43:13Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.75, 54, 47, 46.53, 14, 1011.7637, 27.018097
2025-09-15T05:43:18Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.53, 14, 1011.6489, 27.561646
2025-09-15T05:43:23Z, 48.10745, 48, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.55, 14, 1011.6343, 27.065664
2025-09-15T05:43:28Z, 48.0464, 48, 53.4, 55.812, 54.562, 53.66, 54, 47, 46.54, 14, 1011.4922, 26.980476
2025-09-15T05:43:33Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.54, 14, 1011.68604, 26.932892
2025-09-15T05:43:38Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.5, 14, 1011.64014, 26.950642
2025-09-15T05:43:43Z, 47.985348, 47, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.5, 14, 1011.6846, 27.113232
2025-09-15T05:43:48Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.51, 14, 1011.6333, 27.02806
2025-09-15T05:43:53Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.5, 14, 1011.66113, 26.83772
2025-09-15T05:43:58Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.53, 14, 1011.6094, 27.085625
2025-09-15T05:44:03Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.55, 14, 1011.62646, 27.02806
2025-09-15T05:44:08Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.53, 14, 1011.66797, 27.095604
2025-09-15T05:44:13Z, 48.10745, 46, 53.4, 55.781, 54.25, 53.79, 54, 47, 46.55, 14, 1011.88477, 27.779171
2025-09-15T05:44:18Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.54, 14, 1011.61865, 27.351067
2025-09-15T05:44:23Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.72, 54, 47, 46.54, 14, 1011.92334, 26.83772
2025-09-15T05:44:28Z, 48.0464, 45, 53.5, 55.781, 54.718, 53.63, 54, 47, 46.55, 14, 1011.8325, 27.047985
2025-09-15T05:44:33Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.88, 54, 47, 46.49, 14, 1011.81006, 26.875397
2025-09-15T05:44:38Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.53, 14, 1011.74023, 27.170815
2025-09-15T05:44:43Z, 48.0464, 48, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.54, 14, 1011.6699, 27.408737
2025-09-15T05:44:48Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.54, 14, 1011.52344, 27.025745
2025-09-15T05:44:53Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.55, 14, 1011.4888, 26.922964
2025-09-15T05:44:58Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.54, 14, 1011.8008, 27.073242
2025-09-15T05:45:03Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.85, 54, 47, 46.56, 14, 1011.47314, 27.265984
2025-09-15T05:45:08Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.55, 14, 1011.6909, 27.493769
2025-09-15T05:45:13Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.56, 14, 1011.73926, 26.922964
2025-09-15T05:45:18Z, 48.10745, 45, 53.4, 55.75, 54.343, 53.63, 54, 47, 46.57, 14, 1011.7788, 27.083239
2025-09-15T05:45:23Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.57, 14, 1011.7012, 26.913036
2025-09-15T05:45:28Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1011.77344, 27.065664
2025-09-15T05:45:33Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.56, 14, 1011.7988, 27.103235
2025-09-15T05:45:38Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.54, 14, 1011.68604, 26.873327
2025-09-15T05:45:43Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.72, 54, 47, 46.53, 14, 1011.7202, 27.018097
2025-09-15T05:45:48Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.69, 54, 47, 46.53, 14, 1011.68066, 27.065664
2025-09-15T05:45:53Z, 48.10745, 45, 53.4, 55.906, 54.375, 53.91, 54, 47, 46.54, 14, 1011.76514, 26.970531
2025-09-15T05:45:58Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.53, 14, 1011.4907, 27.045706
2025-09-15T05:46:03Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.63, 54, 47, 46.55, 14, 1011.4971, 27.2184
2025-09-15T05:46:08Z, 48.0464, 46, 53.4, 55.906, 54.312, 53.72, 54, 47, 46.55, 14, 1011.6079, 27.65685
2025-09-15T05:46:13Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1011.688, 27.43608
2025-09-15T05:46:18Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.57, 14, 1011.68115, 27.255934
2025-09-15T05:46:23Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.55, 14, 1011.85596, 26.960587
2025-09-15T05:46:28Z, 48.0464, 47, 53.4, 56.218, 54.406, 53.72, 54, 47, 46.55, 14, 1011.6748, 27.085625
2025-09-15T05:46:33Z, 48.10745, 47, 53.4, 56, 54.625, 53.82, 54, 47, 46.57, 14, 1011.3911, 27.225782
2025-09-15T05:46:38Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.72, 54, 47, 46.57, 14, 1011.895, 27.684036
2025-09-15T05:46:43Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.57, 14, 1011.58496, 26.980476
2025-09-15T05:46:48Z, 48.0464, 47, 53.4, 56.218, 54.312, 53.85, 54, 47, 46.53, 14, 1011.60156, 27.008135
2025-09-15T05:46:53Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.55, 14, 1011.60693, 27.150784
2025-09-15T05:46:58Z, 48.0464, 47, 53.4, 56.187, 54.312, 53.6, 54, 47, 46.56, 14, 1011.56396, 27.348122
2025-09-15T05:47:03Z, 48.0464, 47, 53.5, 55.906, 54.375, 53.88, 54, 47, 46.53, 14, 1011.6372, 27.018097
2025-09-15T05:47:08Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.56, 14, 1011.66797, 26.970531
2025-09-15T05:47:13Z, 48.0464, 47, 53.4, 55.812, 54.687, 53.75, 54, 47, 46.53, 14, 1011.5542, 26.883255
2025-09-15T05:47:18Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.52, 14, 1011.8262, 27.075645
2025-09-15T05:47:23Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.85, 54, 47, 46.52, 14, 1011.7588, 27.388533
2025-09-15T05:47:28Z, 48.0464, 47, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.53, 14, 1011.5698, 27.055685
2025-09-15T05:47:33Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.55, 14, 1011.71045, 27.120739
2025-09-15T05:47:38Z, 47.985348, 45, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.53, 14, 1011.58984, 26.942818
2025-09-15T05:47:43Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.53, 14, 1011.65283, 27.113232
2025-09-15T05:47:48Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.5, 14, 1011.6924, 27.340982
2025-09-15T05:47:53Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.48, 14, 1011.46484, 26.903109
2025-09-15T05:47:58Z, 48.10745, 47, 53.5, 55.625, 54.312, 53.72, 54, 47, 46.52, 14, 1011.5054, 27.065664
2025-09-15T05:48:03Z, 48.0464, 46, 53.4, 55.656, 54.656, 53.69, 54, 47, 46.53, 14, 1011.88135, 27.075645
2025-09-15T05:48:08Z, 48.0464, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.53, 14, 1011.8511, 26.980476
2025-09-15T05:48:13Z, 48.0464, 47, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.54, 14, 1011.54346, 27.093237
2025-09-15T05:48:18Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.53, 14, 1011.58594, 27.085625
2025-09-15T05:48:23Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.55, 14, 1011.86475, 26.960587
2025-09-15T05:48:28Z, 48.0464, 47, 53.3, 55.718, 54.406, 53.79, 54, 47, 46.56, 14, 1011.708, 27.018097
2025-09-15T05:48:33Z, 47.985348, 45, 53.4, 55.875, 54.531, 53.69, 54, 47, 46.56, 14, 1011.73145, 27.02806
2025-09-15T05:48:38Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.94, 54, 47, 46.58, 14, 1011.5508, 27.351067
2025-09-15T05:48:43Z, 48.0464, 46, 53.4, 56.25, 54.781, 53.72, 54, 47, 46.55, 14, 1011.78955, 27.12323
2025-09-15T05:48:48Z, 48.10745, 48, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.55, 14, 1011.5669, 27.541336
2025-09-15T05:48:53Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.63, 54, 47, 46.57, 14, 1011.51904, 27.018097
2025-09-15T05:48:58Z, 48.0464, 45, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.53, 14, 1011.8076, 26.922964
2025-09-15T05:49:03Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.85, 54, 47, 46.53, 14, 1011.8115, 27.045706
2025-09-15T05:49:08Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.55, 14, 1011.64746, 27.065664
2025-09-15T05:49:13Z, 48.10745, 47, 53.4, 56, 54.343, 53.69, 54, 47, 46.56, 14, 1011.5259, 28.043877
2025-09-15T05:49:18Z, 48.0464, 46, 53.4, 55.968, 54.812, 53.88, 54, 47, 46.57, 14, 1011.5469, 27.351067
2025-09-15T05:49:23Z, 48.0464, 45, 53.4, 55.906, 54.406, 53.91, 54, 47, 46.58, 14, 1011.8447, 26.998173
2025-09-15T05:49:28Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.57, 14, 1011.6338, 27.103235
2025-09-15T05:49:33Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.75, 54, 47, 46.54, 14, 1011.7295, 27.768929
2025-09-15T05:49:38Z, 48.10745, 46, 53.4, 56, 54.375, 53.69, 54, 47, 46.53, 14, 1011.5381, 27.483631
2025-09-15T05:49:43Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.91, 54, 47, 46.56, 14, 1011.5244, 26.980476
2025-09-15T05:49:48Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1011.5576, 27.43608
2025-09-15T05:49:53Z, 48.0464, 47, 53.5, 55.625, 54.343, 53.75, 54, 47, 46.55, 14, 1011.667, 26.817938
2025-09-15T05:49:58Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.56, 14, 1011.50586, 27.160799
2025-09-15T05:50:03Z, 48.0464, 47, 53.4, 55.843, 54.812, 53.82, 54, 47, 46.56, 14, 1011.73926, 27.521025
2025-09-15T05:50:08Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.63, 54, 47, 46.57, 14, 1011.5298, 26.980476
2025-09-15T05:50:13Z, 48.10745, 46, 53.4, 56.187, 54.687, 53.6, 54, 47, 46.57, 14, 1011.4873, 27.198334
2025-09-15T05:50:18Z, 48.10745, 46, 53.4, 55.781, 54.656, 53.85, 54, 47, 46.55, 14, 1011.5405, 27.446201
2025-09-15T05:50:23Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.55, 14, 1011.4297, 27.55149
2025-09-15T05:50:28Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.51, 14, 1011.58984, 27.075645
2025-09-15T05:50:33Z, 48.0464, 46, 53.4, 56, 54.531, 53.69, 54, 47, 46.54, 14, 1011.8955, 27.075645
2025-09-15T05:50:38Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.88, 54, 47, 46.55, 14, 1011.70654, 27.371239
2025-09-15T05:50:43Z, 48.0464, 46, 53.4, 56.218, 54.437, 53.79, 54, 47, 46.52, 14, 1011.4541, 26.932892
2025-09-15T05:50:48Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.63, 54, 47, 46.54, 14, 1011.7886, 27.12323
2025-09-15T05:50:53Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.66, 54, 47, 46.54, 14, 1011.666, 27.02806
2025-09-15T05:50:58Z, 48.10745, 46, 53.4, 56.062, 54.406, 53.85, 54, 47, 46.53, 14, 1011.66504, 26.913036
2025-09-15T05:51:03Z, 48.10745, 45, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.57, 14, 1011.6167, 27.456322
2025-09-15T05:51:08Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.69, 54, 47, 46.53, 14, 1011.7759, 26.950642
2025-09-15T05:51:13Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.54, 14, 1011.78467, 26.960587
2025-09-15T05:51:18Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.52, 14, 1011.54395, 27.065664
2025-09-15T05:51:23Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.56, 14, 1011.6553, 27.2184
2025-09-15T05:51:28Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.56, 14, 1011.771, 27.514044
2025-09-15T05:51:33Z, 48.10745, 48, 53.5, 55.906, 54.687, 53.88, 54, 47, 46.56, 14, 1011.57715, 27.293432
2025-09-15T05:51:38Z, 48.0464, 46, 53.5, 55.687, 54.531, 53.75, 54, 47, 46.54, 14, 1011.6543, 28.26526
2025-09-15T05:51:43Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.56, 14, 1011.7036, 27.140768
2025-09-15T05:51:48Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.75, 54, 47, 46.54, 14, 1011.77295, 27.643206
2025-09-15T05:51:53Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.85, 54, 47, 46.54, 14, 1011.67773, 27.388533
2025-09-15T05:51:58Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.85, 54, 47, 46.55, 14, 1011.64746, 27.340982
2025-09-15T05:52:03Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.54, 14, 1011.36523, 27.388533
2025-09-15T05:52:08Z, 48.10745, 47, 53.4, 55.656, 54.281, 53.69, 54, 47, 46.55, 14, 1011.5879, 28.149324
2025-09-15T05:52:13Z, 48.0464, 47, 53.4, 55.593, 54.5, 53.72, 54, 47, 46.54, 14, 1011.4922, 27.303501
2025-09-15T05:52:18Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.54, 14, 1011.69775, 27.12323
2025-09-15T05:52:23Z, 48.0464, 47, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.53, 14, 1011.7759, 27.075645
2025-09-15T05:52:28Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.51, 14, 1011.9038, 27.323635
2025-09-15T05:52:33Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.51, 14, 1011.833, 26.932892
2025-09-15T05:52:38Z, 48.0464, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.51, 14, 1011.7495, 26.913036
2025-09-15T05:52:43Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.79, 54, 47, 46.53, 14, 1011.7324, 27.12323
2025-09-15T05:52:48Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.79, 54, 47, 46.55, 14, 1011.71826, 27.085625
2025-09-15T05:52:53Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.52, 14, 1011.6914, 27.41584
2025-09-15T05:52:58Z, 48.0464, 48, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.53, 14, 1011.67676, 26.968287
2025-09-15T05:53:03Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.53, 14, 1011.5464, 26.865486
2025-09-15T05:53:08Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.54, 14, 1011.8281, 27.140768
2025-09-15T05:53:13Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.56, 14, 1011.3833, 27.140768
2025-09-15T05:53:18Z, 48.10745, 45, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.55, 14, 1011.7383, 27.483631
2025-09-15T05:53:23Z, 48.0464, 47, 53.5, 55.937, 54.406, 53.75, 54, 47, 46.53, 14, 1011.855, 27.283365
2025-09-15T05:53:28Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.82, 54, 47, 46.53, 14, 1011.4946, 27.018097
2025-09-15T05:53:33Z, 48.0464, 47, 53.5, 56.062, 54.437, 53.79, 54, 47, 46.56, 14, 1011.6157, 27.02806
2025-09-15T05:53:38Z, 48.0464, 47, 53.4, 56.062, 54.5, 53.75, 54, 47, 46.51, 14, 1011.8784, 27.085625
2025-09-15T05:53:43Z, 48.10745, 46, 53.4, 56.156, 54.781, 53.72, 54, 47, 46.53, 14, 1011.44336, 27.150784
2025-09-15T05:53:48Z, 48.10745, 45, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.52, 14, 1011.7905, 27.045706
2025-09-15T05:53:53Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.72, 54, 47, 46.55, 14, 1011.62646, 26.970531
2025-09-15T05:53:58Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.66, 54, 47, 46.54, 14, 1011.69775, 27.085625
2025-09-15T05:54:03Z, 48.0464, 46, 53.5, 56.093, 54.593, 53.63, 54, 47, 46.55, 14, 1011.5049, 27.160799
2025-09-15T05:54:08Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1011.5801, 27.779171
2025-09-15T05:54:13Z, 48.1685, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.52, 14, 1011.6953, 27.711153
2025-09-15T05:54:18Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.51, 14, 1011.79346, 27.351067
2025-09-15T05:54:23Z, 48.0464, 47, 53.4, 55.656, 54.781, 53.72, 54, 47, 46.55, 14, 1011.8838, 26.960587
2025-09-15T05:54:28Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.85, 54, 47, 46.55, 14, 1011.4531, 27.255934
2025-09-15T05:54:33Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.56, 14, 1011.79346, 27.330896
2025-09-15T05:54:38Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.52, 14, 1011.6084, 27.330896
2025-09-15T05:54:43Z, 48.0464, 48, 53.4, 55.875, 54.406, 53.91, 54, 47, 46.56, 14, 1011.64844, 27.541336
2025-09-15T05:54:48Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.75, 54, 47, 46.57, 14, 1011.74756, 27.2184
2025-09-15T05:54:53Z, 48.10745, 47, 53.5, 55.75, 54.281, 53.79, 54, 47, 46.57, 14, 1011.35156, 26.913036
2025-09-15T05:54:58Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.53, 14, 1011.7124, 27.018097
2025-09-15T05:55:03Z, 48.0464, 46, 53.4, 56.031, 54.531, 53.85, 54, 47, 46.55, 14, 1011.6553, 26.960587
2025-09-15T05:55:08Z, 48.10745, 46, 53.5, 55.875, 54.812, 53.75, 54, 47, 46.53, 14, 1011.66504, 27.65685
2025-09-15T05:55:13Z, 48.10745, 47, 53.4, 55.625, 54.468, 53.79, 54, 47, 46.56, 14, 1011.5337, 26.970531
2025-09-15T05:55:18Z, 48.0464, 47, 53.5, 55.781, 54.656, 53.69, 54, 47, 46.55, 14, 1011.73047, 26.960587
2025-09-15T05:55:23Z, 48.0464, 46, 53.4, 56.093, 54.625, 53.94, 54, 47, 46.57, 14, 1011.6167, 26.940697
2025-09-15T05:55:28Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.58, 14, 1011.7495, 27.085625
2025-09-15T05:55:33Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.66, 54, 47, 46.58, 14, 1011.6821, 27.320812
2025-09-15T05:55:38Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1011.8291, 27.02806
2025-09-15T05:55:43Z, 48.0464, 48, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.55, 14, 1011.63916, 26.930752
2025-09-15T05:55:48Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.56, 14, 1011.8501, 27.150784
2025-09-15T05:55:53Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.56, 14, 1011.5166, 26.808044
2025-09-15T05:55:58Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.55, 14, 1011.71045, 27.065664
2025-09-15T05:56:03Z, 48.0464, 46, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.53, 14, 1011.6758, 27.035725
2025-09-15T05:56:08Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.54, 14, 1011.7295, 27.276033
2025-09-15T05:56:13Z, 48.0464, 47, 53.5, 55.625, 54.562, 53.72, 54, 47, 46.55, 14, 1011.78564, 26.895216
2025-09-15T05:56:18Z, 48.10745, 46, 53.4, 55.625, 54.281, 53.66, 54, 47, 46.56, 14, 1011.5615, 26.990421
2025-09-15T05:56:23Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.72, 54, 47, 46.54, 14, 1011.5669, 26.903109
2025-09-15T05:56:28Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.55, 14, 1011.6543, 27.02806
2025-09-15T05:56:33Z, 48.0464, 47, 53.4, 55.625, 54.781, 53.75, 54, 47, 46.55, 14, 1011.4326, 27.008135
2025-09-15T05:56:38Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.55, 14, 1011.5366, 27.843472
2025-09-15T05:56:43Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.53, 14, 1011.5542, 27.12323
2025-09-15T05:56:48Z, 48.0464, 47, 53.5, 56.031, 54.687, 53.88, 54, 47, 46.53, 14, 1011.7046, 27.045706
2025-09-15T05:56:53Z, 48.10745, 48, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.56, 14, 1011.72754, 28.851921
2025-09-15T05:56:58Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.55, 14, 1011.5762, 27.408737
2025-09-15T05:57:03Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.55, 14, 1011.5591, 26.970531
2025-09-15T05:57:08Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.57, 14, 1011.66797, 27.02806
2025-09-15T05:57:13Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.72, 54, 47, 46.57, 14, 1011.709, 26.960587
2025-09-15T05:57:18Z, 48.0464, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.56, 14, 1011.605, 27.075645
2025-09-15T05:57:23Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.57, 14, 1011.65234, 27.43608
2025-09-15T05:57:28Z, 48.10745, 48, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1011.74316, 26.970531
2025-09-15T05:57:33Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.69, 54, 47, 46.55, 14, 1011.5244, 27.388533
2025-09-15T05:57:38Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.56, 14, 1011.7158, 27.293432
2025-09-15T05:57:43Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.66, 54, 47, 46.56, 14, 1011.65625, 27.085625
2025-09-15T05:57:48Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.57, 14, 1011.7871, 27.133226
2025-09-15T05:57:53Z, 48.10745, 46, 53.4, 55.906, 54.75, 53.72, 54, 47, 46.57, 14, 1011.66943, 26.885307
2025-09-15T05:57:58Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.57, 14, 1011.5864, 27.323635
2025-09-15T05:58:03Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.56, 14, 1011.6802, 27.018097
2025-09-15T05:58:08Z, 48.10745, 47, 53.5, 56, 54.593, 53.72, 54, 47, 46.58, 14, 1011.61914, 27.008135
2025-09-15T05:58:13Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.58, 14, 1011.7051, 27.133226
2025-09-15T05:58:18Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.82, 54, 47, 46.54, 14, 1011.7612, 27.008135
2025-09-15T05:58:23Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.66, 54, 47, 46.57, 14, 1011.5825, 27.265984
2025-09-15T05:58:28Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.82, 54, 47, 46.56, 14, 1011.6958, 27.018097
2025-09-15T05:58:33Z, 48.0464, 47, 53.4, 56.062, 54.531, 53.72, 54, 47, 46.58, 14, 1011.5864, 27.225782
2025-09-15T05:58:38Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.88, 54, 47, 46.59, 14, 1011.5371, 27.37843
2025-09-15T05:58:43Z, 48.0464, 47, 53.4, 55.875, 54.718, 53.79, 54, 47, 46.57, 14, 1011.68896, 27.300642
2025-09-15T05:58:48Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.57, 14, 1011.83936, 27.561646
2025-09-15T05:58:53Z, 48.0464, 47, 53.4, 56.25, 54.468, 53.72, 54, 47, 46.56, 14, 1011.6831, 27.265984
2025-09-15T05:58:58Z, 48.0464, 45, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.56, 14, 1011.5576, 27.018097
2025-09-15T05:59:03Z, 48.0464, 47, 53.5, 56.218, 54.406, 53.82, 54, 47, 46.54, 14, 1011.62646, 26.980476
2025-09-15T05:59:08Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.53, 14, 1011.4673, 26.89318
2025-09-15T05:59:13Z, 48.10745, 45, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.54, 14, 1011.78076, 27.911577
2025-09-15T05:59:18Z, 48.10745, 46, 53.4, 56.156, 54.437, 53.66, 54, 47, 46.53, 14, 1011.4541, 27.113232
2025-09-15T05:59:23Z, 48.10745, 47, 53.5, 55.656, 54.656, 53.69, 54, 47, 46.54, 14, 1011.84424, 27.113232
2025-09-15T05:59:28Z, 48.10745, 47, 53.4, 56.031, 54.593, 53.66, 54, 47, 46.55, 14, 1011.65137, 27.2184
2025-09-15T05:59:33Z, 48.0464, 47, 53.4, 56, 54.312, 53.79, 54, 47, 46.53, 14, 1011.74805, 26.922964
2025-09-15T05:59:38Z, 48.10745, 48, 53.5, 56.031, 54.531, 53.82, 54, 47, 46.55, 14, 1011.87305, 26.932892
2025-09-15T05:59:43Z, 48.0464, 47, 53.5, 55.75, 54.312, 53.72, 54, 47, 46.55, 14, 1011.48486, 28.69873
2025-09-15T05:59:48Z, 48.0464, 47, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.55, 14, 1011.71045, 27.37843
2025-09-15T05:59:53Z, 48.0464, 46, 53.4, 56, 54.531, 53.88, 54, 47, 46.56, 14, 1011.74316, 26.89318
2025-09-15T05:59:58Z, 48.0464, 46, 53.4, 55.75, 54.843, 53.85, 54, 47, 46.57, 14, 1011.66943, 27.095604
2025-09-15T06:00:03Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.56, 14, 1011.66016, 27.085625
2025-09-15T06:00:08Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.56, 14, 1011.5376, 27.103235
2025-09-15T06:00:13Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.56, 14, 1011.6284, 27.063244
2025-09-15T06:00:18Z, 48.0464, 48, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.57, 14, 1011.66943, 26.980476
2025-09-15T06:00:23Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.57, 14, 1011.76807, 26.920807
2025-09-15T06:00:28Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.56, 14, 1011.41895, 26.922964
2025-09-15T06:00:33Z, 48.10745, 46, 53.4, 56.031, 54.531, 53.85, 54, 47, 46.56, 14, 1011.7119, 26.950642
2025-09-15T06:00:38Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.56, 14, 1011.6406, 26.978249
2025-09-15T06:00:43Z, 48.0464, 47, 53.4, 55.968, 54.687, 53.66, 54, 47, 46.56, 14, 1011.72754, 27.018097
2025-09-15T06:00:48Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.91, 54, 47, 46.57, 14, 1011.5469, 28.064573
2025-09-15T06:00:53Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.56, 14, 1011.80664, 26.913036
2025-09-15T06:00:58Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.51, 14, 1011.8208, 26.82783
2025-09-15T06:01:03Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.57, 14, 1011.59424, 27.113232
2025-09-15T06:01:08Z, 48.0464, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.56, 14, 1011.67236, 26.950642
2025-09-15T06:01:13Z, 48.10745, 47, 53.4, 56, 54.375, 53.75, 54, 47, 46.57, 14, 1011.5825, 27.208366
2025-09-15T06:01:18Z, 48.0464, 47, 53.4, 56, 54.468, 53.66, 54, 47, 46.57, 14, 1011.6572, 27.018097
2025-09-15T06:01:23Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.75, 54, 47, 46.58, 14, 1011.8198, 27.045706
2025-09-15T06:01:28Z, 48.0464, 47, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.58, 14, 1011.76953, 27.008135
2025-09-15T06:01:33Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.56, 14, 1011.522, 26.913036
2025-09-15T06:01:38Z, 48.10745, 46, 53.4, 56, 54.375, 53.82, 54, 47, 46.56, 14, 1011.7632, 27.816477
2025-09-15T06:01:43Z, 48.0464, 48, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.54, 14, 1011.563, 27.02806
2025-09-15T06:01:48Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.55, 14, 1011.7344, 27.293432
2025-09-15T06:01:53Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.56, 14, 1011.7749, 26.922964
2025-09-15T06:01:58Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.57, 14, 1011.68115, 26.845667
2025-09-15T06:02:03Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.56, 14, 1011.33203, 26.932892
2025-09-15T06:02:08Z, 47.985348, 48, 53.4, 55.968, 54.812, 53.79, 54, 47, 46.57, 14, 1011.45166, 26.998173
2025-09-15T06:02:13Z, 48.0464, 48, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.56, 14, 1011.6406, 27.330896
2025-09-15T06:02:18Z, 48.0464, 48, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.57, 14, 1011.7168, 27.12323
2025-09-15T06:02:23Z, 48.0464, 48, 53.4, 56.062, 54.375, 53.75, 54, 47, 46.57, 14, 1011.708, 27.313568
2025-09-15T06:02:28Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.55, 14, 1011.65137, 27.168236
2025-09-15T06:02:33Z, 48.0464, 46, 53.5, 56.062, 54.531, 53.75, 54, 47, 46.55, 14, 1011.73047, 27.265984
2025-09-15T06:02:38Z, 48.0464, 48, 53.5, 55.937, 54.218, 53.69, 54, 47, 46.57, 14, 1011.67334, 27.599075
2025-09-15T06:02:43Z, 48.0464, 46, 53.4, 55.812, 54.812, 53.88, 54, 47, 46.55, 14, 1011.8721, 27.60925
2025-09-15T06:02:48Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.55, 14, 1011.69775, 27.969439
2025-09-15T06:02:53Z, 48.0464, 48, 53.4, 55.656, 54.656, 53.72, 54, 47, 46.56, 14, 1011.75, 27.758684
2025-09-15T06:02:58Z, 47.985348, 46, 53.4, 56.218, 54.625, 53.75, 54, 47, 46.53, 14, 1011.7363, 27.41584
2025-09-15T06:03:03Z, 48.0464, 46, 53.5, 56, 54.375, 53.85, 54, 47, 46.55, 14, 1011.56836, 27.37843
2025-09-15T06:03:08Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.55, 14, 1011.7256, 28.566729
2025-09-15T06:03:13Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.82, 54, 47, 46.54, 14, 1011.7295, 27.493769
2025-09-15T06:03:18Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.55, 14, 1011.853, 27.208366
2025-09-15T06:03:23Z, 48.10745, 47, 53.4, 56.062, 54.5, 53.85, 54, 47, 46.53, 14, 1011.6846, 27.103235
2025-09-15T06:03:28Z, 48.0464, 46, 53.4, 55.75, 54.781, 53.82, 54, 47, 46.55, 14, 1011.78467, 27.085625
2025-09-15T06:03:33Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.54, 14, 1011.78467, 27.02806
2025-09-15T06:03:38Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.53, 14, 1011.6094, 27.466442
2025-09-15T06:03:43Z, 48.0464, 47, 53.4, 56.187, 54.625, 53.69, 54, 47, 46.53, 14, 1011.5425, 26.83772
2025-09-15T06:03:48Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.88, 54, 47, 46.53, 14, 1011.562, 26.998173
2025-09-15T06:03:53Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.51, 14, 1011.5952, 27.075645
2025-09-15T06:03:58Z, 48.0464, 47, 53.5, 55.906, 54.531, 53.72, 54, 47, 46.5, 14, 1011.7822, 26.980476
2025-09-15T06:04:03Z, 48.0464, 46, 53.4, 55.781, 54.781, 53.69, 54, 47, 46.55, 14, 1011.7661, 27.351067
2025-09-15T06:04:08Z, 48.0464, 47, 53.5, 55.906, 54.406, 53.94, 54, 47, 46.53, 14, 1011.67676, 28.143238
2025-09-15T06:04:13Z, 48.0464, 47, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.51, 14, 1011.6133, 27.741829
2025-09-15T06:04:18Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.72, 54, 47, 46.51, 14, 1011.5737, 26.913036
2025-09-15T06:04:23Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.51, 14, 1011.7578, 26.950642
2025-09-15T06:04:28Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.49, 14, 1011.80615, 26.980476
2025-09-15T06:04:33Z, 48.0464, 46, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.52, 14, 1011.7744, 26.950642
2025-09-15T06:04:38Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.49, 14, 1011.6748, 27.290556
2025-09-15T06:04:43Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.53, 14, 1011.7046, 26.932892
2025-09-15T06:04:48Z, 48.0464, 46, 53.4, 56.031, 54.781, 53.72, 54, 47, 46.51, 14, 1011.73, 27.055685
2025-09-15T06:04:53Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.51, 14, 1011.74805, 26.990421
2025-09-15T06:04:58Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1011.51465, 27.035725
2025-09-15T06:05:03Z, 48.0464, 45, 53.4, 55.687, 54.656, 53.66, 54, 47, 46.54, 14, 1011.85596, 27.853748
2025-09-15T06:05:08Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.75, 54, 47, 46.54, 14, 1011.53955, 26.980476
2025-09-15T06:05:13Z, 48.0464, 47, 53.5, 55.906, 54.281, 53.88, 54, 47, 46.51, 14, 1011.6548, 26.922964
2025-09-15T06:05:18Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.79, 54, 47, 46.52, 14, 1011.64404, 26.950642
2025-09-15T06:05:23Z, 48.0464, 47, 53.4, 55.781, 54.281, 53.79, 54, 47, 46.51, 14, 1011.8169, 26.980476
2025-09-15T06:05:28Z, 48.0464, 47, 53.4, 56.125, 54.781, 53.6, 54, 47, 46.52, 14, 1011.6758, 27.228432
2025-09-15T06:05:33Z, 48.0464, 46, 53.5, 55.812, 54.843, 53.82, 54, 47, 46.54, 14, 1011.4209, 26.970531
2025-09-15T06:05:38Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.56, 14, 1011.72266, 27.130754
2025-09-15T06:05:43Z, 48.0464, 47, 53.4, 55.968, 54.687, 53.72, 54, 47, 46.53, 14, 1011.645, 28.931444
2025-09-15T06:05:48Z, 48.0464, 48, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.54, 14, 1011.5791, 27.065664
2025-09-15T06:05:53Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.55, 14, 1011.6465, 26.903109
2025-09-15T06:05:58Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.54, 14, 1011.61084, 26.998173
2025-09-15T06:06:03Z, 48.0464, 46, 53.5, 56.062, 54.312, 53.85, 54, 47, 46.53, 14, 1011.42725, 27.330896
2025-09-15T06:06:08Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.53, 14, 1011.6201, 26.940697
2025-09-15T06:06:13Z, 48.10745, 47, 53.5, 55.718, 54.25, 53.79, 54, 47, 46.55, 14, 1011.71436, 26.913036
2025-09-15T06:06:18Z, 48.0464, 48, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.52, 14, 1011.6362, 27.065664
2025-09-15T06:06:23Z, 48.10745, 45, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.52, 14, 1011.65967, 26.913036
2025-09-15T06:06:28Z, 48.10745, 46, 53.4, 56.062, 54.625, 53.79, 54, 47, 46.51, 14, 1011.55176, 27.2184
2025-09-15T06:06:33Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.52, 14, 1011.69434, 26.960587
2025-09-15T06:06:38Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.53, 14, 1011.4155, 26.990421
2025-09-15T06:06:43Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.88, 54, 47, 46.51, 14, 1011.68066, 27.361153
2025-09-15T06:06:48Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.82, 54, 47, 46.49, 14, 1011.77344, 27.948812
2025-09-15T06:06:53Z, 48.0464, 46, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.52, 14, 1011.5835, 27.313568
2025-09-15T06:06:58Z, 48.0464, 48, 53.5, 56, 54.5, 53.69, 54, 47, 46.49, 14, 1011.5132, 27.408737
2025-09-15T06:07:03Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.66, 54, 47, 46.51, 14, 1011.7578, 27.894861
2025-09-15T06:07:08Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.5, 14, 1011.57764, 27.283365
2025-09-15T06:07:13Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.51, 14, 1011.8052, 27.228432
2025-09-15T06:07:18Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.49, 14, 1011.73486, 27.018097
2025-09-15T06:07:23Z, 47.985348, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.49, 14, 1011.7866, 26.960587
2025-09-15T06:07:28Z, 48.0464, 46, 53.5, 55.656, 54.531, 53.72, 54, 47, 46.52, 14, 1011.5044, 27.453217
2025-09-15T06:07:33Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.53, 14, 1011.75195, 26.885307
2025-09-15T06:07:38Z, 48.0464, 48, 53.4, 55.843, 54.468, 53.66, 54, 47, 46.52, 14, 1011.8579, 26.980476
2025-09-15T06:07:43Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.51, 14, 1011.5596, 27.446201
2025-09-15T06:07:48Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.53, 14, 1011.6836, 26.950642
2025-09-15T06:07:53Z, 47.985348, 48, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.53, 14, 1011.8262, 27.456322
2025-09-15T06:07:58Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.63, 54, 47, 46.53, 14, 1011.71533, 27.02806
2025-09-15T06:08:03Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.53, 14, 1011.74805, 27.188301
2025-09-15T06:08:08Z, 48.0464, 47, 53.4, 55.75, 54.25, 53.79, 54, 47, 46.53, 14, 1011.4512, 27.018097
2025-09-15T06:08:13Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.53, 14, 1011.6094, 26.913036
2025-09-15T06:08:18Z, 48.0464, 46, 53.4, 55.968, 54.406, 53.75, 54, 47, 46.55, 14, 1011.78076, 27.02806
2025-09-15T06:08:23Z, 48.10745, 47, 53.5, 55.937, 54.875, 53.85, 54, 47, 46.55, 14, 1011.8291, 26.980476
2025-09-15T06:08:28Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.55, 14, 1011.78174, 26.970531
2025-09-15T06:08:33Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.53, 14, 1011.7163, 26.922964
2025-09-15T06:08:38Z, 48.10745, 46, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.54, 14, 1011.7095, 27.568558
2025-09-15T06:08:43Z, 48.0464, 46, 53.4, 56.156, 54.406, 53.72, 54, 47, 46.55, 14, 1011.4365, 27.361153
2025-09-15T06:08:48Z, 48.0464, 47, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.53, 14, 1011.8076, 27.02806
2025-09-15T06:08:53Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.54, 14, 1011.5947, 27.371239
2025-09-15T06:08:58Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.6, 54, 47, 46.55, 14, 1011.7661, 26.98821
2025-09-15T06:09:03Z, 48.0464, 48, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.56, 14, 1011.7871, 26.913036
2025-09-15T06:09:08Z, 47.985348, 47, 53.4, 55.75, 54.781, 53.63, 54, 47, 46.56, 14, 1011.6035, 26.922964
2025-09-15T06:09:13Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.53, 14, 1011.6968, 27.836998
2025-09-15T06:09:18Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.54, 14, 1011.69775, 27.388533
2025-09-15T06:09:23Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.53, 14, 1011.5581, 27.255934
2025-09-15T06:09:28Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.56, 14, 1011.6592, 27.095604
2025-09-15T06:09:33Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.6, 54, 47, 46.54, 14, 1011.8325, 26.940697
2025-09-15T06:09:38Z, 48.0464, 45, 53.4, 56, 54.468, 53.63, 54, 47, 46.54, 14, 1011.76514, 26.922964
2025-09-15T06:09:43Z, 47.985348, 47, 53.4, 55.718, 54.812, 53.6, 54, 47, 46.56, 14, 1011.49414, 27.248497
2025-09-15T06:09:48Z, 48.0464, 46, 53.5, 55.75, 54.781, 53.69, 54, 47, 46.54, 14, 1011.6699, 27.150784
2025-09-15T06:09:53Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.52, 14, 1011.88525, 27.018097
2025-09-15T06:09:58Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.55, 14, 1011.64307, 27.018097
2025-09-15T06:10:03Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.94, 54, 47, 46.55, 14, 1011.6157, 27.493769
2025-09-15T06:10:08Z, 47.985348, 47, 53.4, 55.843, 54.312, 53.63, 54, 47, 46.54, 14, 1011.6382, 27.26323
2025-09-15T06:10:13Z, 48.10745, 46, 53.4, 55.875, 54.312, 53.63, 54, 47, 46.55, 14, 1011.6343, 29.052765
2025-09-15T06:10:18Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.56, 14, 1011.49805, 27.456322
2025-09-15T06:10:23Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.53, 14, 1011.6411, 26.980476
2025-09-15T06:10:28Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.69, 54, 47, 46.56, 14, 1011.8096, 27.018097
2025-09-15T06:10:33Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.66, 54, 47, 46.52, 14, 1011.7471, 26.942818
2025-09-15T06:10:38Z, 48.0464, 47, 53.5, 56, 54.562, 53.79, 54, 47, 46.53, 14, 1011.65283, 27.170815
2025-09-15T06:10:43Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.72, 54, 47, 46.52, 14, 1011.64795, 27.265984
2025-09-15T06:10:48Z, 48.0464, 47, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.53, 14, 1011.7363, 27.073242
2025-09-15T06:10:53Z, 48.10745, 47, 53.4, 56.062, 54.5, 53.63, 54, 47, 46.52, 14, 1011.6279, 26.970531
2025-09-15T06:10:58Z, 47.985348, 46, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.54, 14, 1011.68604, 27.120739
2025-09-15T06:11:03Z, 48.0464, 48, 53.4, 55.843, 54.281, 53.94, 54, 47, 46.52, 14, 1011.8457, 27.075645
2025-09-15T06:11:08Z, 48.0464, 46, 53.4, 55.875, 54.687, 53.75, 54, 47, 46.54, 14, 1011.9907, 28.32328
2025-09-15T06:11:13Z, 48.0464, 47, 53.4, 55.593, 54.437, 53.79, 54, 47, 46.54, 14, 1011.5869, 27.225782
2025-09-15T06:11:18Z, 48.10745, 46, 53.4, 56.125, 54.656, 53.66, 54, 47, 46.51, 14, 1011.7456, 27.408737
2025-09-15T06:11:23Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.5, 14, 1011.8496, 27.361153
2025-09-15T06:11:28Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.53, 14, 1011.7324, 27.235832
2025-09-15T06:11:33Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.54, 14, 1011.84033, 27.371239
2025-09-15T06:11:38Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.75, 54, 47, 46.5, 14, 1011.5342, 27.245884
2025-09-15T06:11:43Z, 48.10745, 48, 53.4, 55.625, 54.312, 53.72, 54, 47, 46.5, 14, 1011.6216, 27.113232
2025-09-15T06:11:48Z, 48.10745, 46, 53.4, 55.687, 54.781, 53.75, 54, 47, 46.51, 14, 1011.6548, 27.62628
2025-09-15T06:11:53Z, 48.10745, 47, 53.4, 56, 54.406, 53.63, 54, 47, 46.49, 14, 1011.8457, 26.932892
2025-09-15T06:11:58Z, 48.10745, 46, 53.4, 56.093, 54.718, 53.75, 54, 47, 46.51, 14, 1011.8169, 27.12323
2025-09-15T06:12:03Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.75, 54, 47, 46.53, 14, 1011.67285, 27.190844
2025-09-15T06:12:08Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.52, 14, 1011.5757, 27.371239
2025-09-15T06:12:13Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.53, 14, 1011.6572, 26.922964
2025-09-15T06:12:18Z, 48.0464, 47, 53.4, 55.968, 54.281, 53.69, 54, 47, 46.5, 14, 1011.66504, 27.065664
2025-09-15T06:12:23Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.51, 14, 1011.4927, 26.950642
2025-09-15T06:12:28Z, 48.0464, 46, 53.4, 55.843, 54.937, 53.75, 54, 47, 46.53, 14, 1011.75977, 27.12323
2025-09-15T06:12:33Z, 47.985348, 46, 53.4, 55.625, 54.718, 53.66, 54, 47, 46.54, 14, 1011.9551, 27.025745
2025-09-15T06:12:38Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.55, 14, 1011.7573, 27.170815
2025-09-15T06:12:43Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.63, 54, 47, 46.54, 14, 1011.7451, 26.913036
2025-09-15T06:12:48Z, 48.10745, 45, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.54, 14, 1011.8721, 27.02806
2025-09-15T06:12:53Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.54, 14, 1011.8125, 26.978249
2025-09-15T06:12:58Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.63, 54, 47, 46.55, 14, 1011.64746, 26.950642
2025-09-15T06:13:03Z, 48.0464, 47, 53.4, 56.125, 54.312, 53.85, 54, 47, 46.55, 14, 1011.71826, 26.903109
2025-09-15T06:13:08Z, 48.10745, 46, 53.4, 55.937, 54.531, 53.82, 54, 47, 46.55, 14, 1011.8174, 27.388533
2025-09-15T06:13:13Z, 48.10745, 46, 53.4, 55.843, 54.843, 53.79, 54, 47, 46.57, 14, 1011.8594, 27.255934
2025-09-15T06:13:18Z, 48.0464, 46, 53.4, 55.968, 54.687, 53.69, 54, 47, 46.55, 14, 1011.70264, 27.235832
2025-09-15T06:13:23Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.56, 14, 1011.5049, 27.351067
2025-09-15T06:13:28Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.53, 14, 1011.74414, 27.283365
2025-09-15T06:13:33Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.6, 54, 47, 46.51, 14, 1011.70605, 27.816477
2025-09-15T06:13:38Z, 48.0464, 47, 53.4, 56.062, 54.312, 53.72, 54, 47, 46.53, 14, 1011.51465, 27.758684
2025-09-15T06:13:43Z, 48.0464, 47, 53.4, 56.062, 54.562, 53.85, 54, 47, 46.55, 14, 1011.8252, 27.313568
2025-09-15T06:13:48Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.72, 54, 47, 46.53, 14, 1011.7163, 27.351067
2025-09-15T06:13:53Z, 48.0464, 46, 53.4, 56, 54.781, 53.63, 54, 47, 46.53, 14, 1011.6216, 27.303501
2025-09-15T06:13:58Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.54, 14, 1011.7217, 27.779171
2025-09-15T06:14:03Z, 48.0464, 47, 53.5, 56.125, 54.625, 53.82, 54, 47, 46.54, 14, 1011.7217, 27.283365
2025-09-15T06:14:08Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.54, 14, 1011.92725, 27.741829
2025-09-15T06:14:13Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.53, 14, 1012.05273, 28.159708
2025-09-15T06:14:18Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.6, 54, 47, 46.53, 14, 1011.82324, 27.2184
2025-09-15T06:14:23Z, 48.10745, 47, 53.4, 56.093, 54.343, 53.85, 54, 47, 46.55, 14, 1011.79346, 27.103235
2025-09-15T06:14:28Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.53, 14, 1011.7163, 26.990421
2025-09-15T06:14:33Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.51, 14, 1011.8169, 26.942818
2025-09-15T06:14:38Z, 48.10745, 47, 53.4, 55.718, 54.812, 53.72, 54, 47, 46.51, 14, 1011.86865, 27.198334
2025-09-15T06:14:43Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.5, 14, 1011.9219, 27.075645
2025-09-15T06:14:48Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.53, 14, 1011.6372, 27.075645
2025-09-15T06:14:53Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.52, 14, 1011.80225, 26.980476
2025-09-15T06:14:58Z, 48.1685, 46, 53.4, 56.093, 54.468, 53.88, 54, 47, 46.5, 14, 1011.7363, 27.493769
2025-09-15T06:15:03Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.51, 14, 1011.8013, 27.53118
2025-09-15T06:15:08Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.51, 14, 1011.54395, 27.140768
2025-09-15T06:15:13Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.52, 14, 1011.9448, 27.235832
2025-09-15T06:15:18Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.52, 14, 1011.5283, 27.02806
2025-09-15T06:15:23Z, 48.0464, 46, 53.4, 56, 54.531, 53.85, 54, 47, 46.53, 14, 1011.5215, 27.255934
2025-09-15T06:15:28Z, 48.0464, 46, 53.5, 55.906, 54.656, 53.75, 54, 47, 46.54, 14, 1011.51953, 28.566729
2025-09-15T06:15:33Z, 48.10745, 46, 53.4, 55.625, 54.625, 53.75, 54, 47, 46.56, 14, 1011.85693, 27.398634
2025-09-15T06:15:38Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.54, 14, 1011.749, 27.41584
2025-09-15T06:15:43Z, 48.0464, 45, 53.4, 55.593, 54.562, 53.66, 54, 47, 46.54, 14, 1011.77686, 27.388533
2025-09-15T06:15:48Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.85, 54, 47, 46.52, 14, 1011.6914, 27.075645
2025-09-15T06:15:53Z, 48.10745, 46, 53.4, 55.812, 54.312, 53.79, 54, 47, 46.54, 14, 1011.76514, 26.950642
2025-09-15T06:15:58Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.52, 14, 1011.7783, 27.320812
2025-09-15T06:16:03Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.72, 54, 47, 46.52, 14, 1011.541, 26.998173
2025-09-15T06:16:08Z, 48.0464, 47, 53.4, 56.093, 54.625, 53.94, 54, 47, 46.52, 14, 1011.65967, 27.010311
2025-09-15T06:16:13Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.5, 14, 1011.60156, 26.960587
2025-09-15T06:16:18Z, 48.0464, 47, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.52, 14, 1011.4424, 27.045706
2025-09-15T06:16:23Z, 48.10745, 45, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.51, 14, 1011.5796, 27.313568
2025-09-15T06:16:28Z, 48.0464, 46, 53.4, 55.937, 54.562, 53.72, 54, 47, 46.52, 14, 1011.6914, 27.038023
2025-09-15T06:16:33Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.52, 14, 1011.6201, 26.875397
2025-09-15T06:16:38Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.53, 14, 1011.5215, 27.816477
2025-09-15T06:16:43Z, 47.985348, 47, 53.4, 55.875, 54.781, 53.69, 54, 47, 46.53, 14, 1011.67676, 26.82783
2025-09-15T06:16:48Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.53, 14, 1011.8657, 27.303501
2025-09-15T06:16:53Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.51, 14, 1011.63477, 26.855577
2025-09-15T06:16:58Z, 48.0464, 46, 53.5, 56, 54.625, 53.63, 54, 47, 46.55, 14, 1011.6909, 27.178268
2025-09-15T06:17:03Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.54, 14, 1011.8877, 28.434622
2025-09-15T06:17:08Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.54, 14, 1011.7529, 26.990421
2025-09-15T06:17:13Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.69, 54, 47, 46.53, 14, 1011.8428, 27.02806
2025-09-15T06:17:18Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.57, 54, 47, 46.51, 14, 1011.7085, 27.008135
2025-09-15T06:17:23Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.51, 14, 1011.6587, 27.170815
2025-09-15T06:17:28Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.69, 54, 47, 46.54, 14, 1011.78076, 27.113232
2025-09-15T06:17:33Z, 48.0464, 47, 53.4, 56.062, 54.656, 53.66, 54, 47, 46.51, 14, 1011.47656, 26.960587
2025-09-15T06:17:38Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.63, 54, 47, 46.52, 14, 1011.6719, 26.970531
2025-09-15T06:17:43Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.51, 14, 1011.7456, 26.980476
2025-09-15T06:17:48Z, 48.0464, 48, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.53, 14, 1011.66113, 27.340982
2025-09-15T06:17:53Z, 48.0464, 45, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.54, 14, 1011.78076, 27.113232
2025-09-15T06:17:58Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.51, 14, 1011.4966, 27.836998
2025-09-15T06:18:03Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.51, 14, 1011.728, 26.950642
2025-09-15T06:18:08Z, 48.0464, 46, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.53, 14, 1011.5967, 27.225782
2025-09-15T06:18:13Z, 48.0464, 46, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.52, 14, 1011.72314, 27.398634
2025-09-15T06:18:18Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.54, 14, 1011.53955, 27.02806
2025-09-15T06:18:23Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.51, 14, 1011.645, 26.89318
2025-09-15T06:18:28Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.51, 14, 1011.6509, 27.038023
2025-09-15T06:18:33Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.53, 14, 1011.68066, 26.885307
2025-09-15T06:18:38Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.51, 14, 1011.5322, 27.12323
2025-09-15T06:18:43Z, 48.0464, 45, 53.4, 55.843, 54.5, 53.88, 54, 47, 46.52, 14, 1011.5322, 27.103235
2025-09-15T06:18:48Z, 48.0464, 47, 53.4, 55.781, 54.937, 53.79, 54, 47, 46.52, 14, 1011.6201, 27.045706
2025-09-15T06:18:53Z, 48.10745, 45, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.47, 14, 1011.7832, 26.970531
2025-09-15T06:18:58Z, 48.0464, 45, 53.4, 55.656, 54.375, 53.63, 54, 47, 46.51, 14, 1011.63086, 26.980476
2025-09-15T06:19:03Z, 48.10745, 47, 53.4, 56.125, 54.656, 53.63, 54, 47, 46.52, 14, 1011.6992, 26.980476
2025-09-15T06:19:08Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.53, 14, 1011.66504, 27.02806
2025-09-15T06:19:13Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.53, 14, 1011.5659, 27.7382
2025-09-15T06:19:18Z, 48.0464, 47, 53.5, 56.062, 54.375, 53.63, 54, 47, 46.55, 14, 1011.9116, 26.960587
2025-09-15T06:19:23Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.88, 54, 47, 46.53, 14, 1011.5342, 26.932892
2025-09-15T06:19:28Z, 48.0464, 46, 53.5, 56.156, 54.406, 53.63, 54, 47, 46.53, 14, 1011.58984, 27.075645
2025-09-15T06:19:33Z, 48.0464, 46, 53.4, 56, 54.531, 53.63, 54, 47, 46.53, 14, 1011.7759, 26.873327
2025-09-15T06:19:38Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.52, 14, 1011.62695, 27.340982
2025-09-15T06:19:43Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.69, 54, 47, 46.53, 14, 1011.68066, 27.446201
2025-09-15T06:19:48Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.66, 54, 47, 46.53, 14, 1011.60547, 26.998173
2025-09-15T06:19:53Z, 48.0464, 48, 53.4, 56.125, 54.593, 53.63, 54, 47, 46.54, 14, 1011.6465, 26.950642
2025-09-15T06:19:58Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.53, 14, 1011.7363, 27.310726
2025-09-15T06:20:03Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.55, 14, 1011.7539, 27.694244
2025-09-15T06:20:08Z, 48.0464, 47, 53.5, 55.656, 54.531, 53.75, 54, 47, 46.53, 14, 1011.60156, 27.313568
2025-09-15T06:20:13Z, 48.0464, 46, 53.4, 55.562, 54.437, 53.69, 54, 47, 46.51, 14, 1011.5679, 27.18083
2025-09-15T06:20:18Z, 48.10745, 46, 53.5, 56, 54.812, 53.85, 54, 47, 46.53, 14, 1011.83496, 26.922964
2025-09-15T06:20:23Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.52, 14, 1011.6201, 26.922964
2025-09-15T06:20:28Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.6, 54, 47, 46.53, 14, 1011.5698, 27.330896
2025-09-15T06:20:33Z, 48.0464, 47, 53.4, 55.593, 54.625, 53.66, 54, 47, 46.52, 14, 1011.50146, 27.055685
2025-09-15T06:20:38Z, 48.0464, 46, 53.4, 56.062, 54.343, 53.63, 54, 47, 46.51, 14, 1011.5835, 26.978249
2025-09-15T06:20:43Z, 48.0464, 48, 53.4, 56, 54.562, 53.85, 54, 47, 46.52, 14, 1011.7905, 26.903109
2025-09-15T06:20:48Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.53, 14, 1011.66504, 26.98821
2025-09-15T06:20:53Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.55, 14, 1011.5908, 26.932892
2025-09-15T06:20:58Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.55, 14, 1011.4575, 27.038023
2025-09-15T06:21:03Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.66, 54, 47, 46.56, 14, 1011.6284, 27.178268
2025-09-15T06:21:08Z, 48.0464, 47, 53.4, 56.062, 54.656, 53.63, 54, 47, 46.52, 14, 1011.65576, 27.075645
2025-09-15T06:21:13Z, 48.0464, 45, 53.4, 56, 54.375, 53.66, 54, 47, 46.55, 14, 1011.71826, 26.855577
2025-09-15T06:21:18Z, 48.0464, 46, 53.4, 56.093, 54.625, 53.57, 54, 47, 46.56, 14, 1011.6553, 27.000366
2025-09-15T06:21:23Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.56, 14, 1011.6831, 26.950642
2025-09-15T06:21:28Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.55, 14, 1011.78174, 27.388533
2025-09-15T06:21:33Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.57, 14, 1011.57324, 27.02806
2025-09-15T06:21:38Z, 48.0464, 48, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.56, 14, 1011.7593, 27.826738
2025-09-15T06:21:43Z, 48.10745, 45, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.56, 14, 1011.6089, 26.903109
2025-09-15T06:21:48Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.56, 14, 1011.56934, 27.000366
2025-09-15T06:21:53Z, 48.0464, 48, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.57, 14, 1011.4795, 27.541336
2025-09-15T06:21:58Z, 48.10745, 47, 53.4, 56.125, 54.5, 53.69, 54, 47, 46.57, 14, 1011.5112, 27.02806
2025-09-15T06:22:03Z, 48.0464, 47, 53.5, 56, 54.562, 53.72, 54, 47, 46.55, 14, 1011.87695, 26.960587
2025-09-15T06:22:08Z, 48.10745, 47, 53.5, 55.843, 54.281, 53.85, 54, 47, 46.55, 14, 1011.667, 27.150784
2025-09-15T06:22:13Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.56, 14, 1011.80273, 27.018097
2025-09-15T06:22:18Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.57, 14, 1011.91455, 27.235832
2025-09-15T06:22:23Z, 48.10745, 47, 53.4, 56.125, 54.781, 53.66, 54, 47, 46.58, 14, 1011.4121, 27.86778
2025-09-15T06:22:28Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.55, 14, 1011.64307, 26.895216
2025-09-15T06:22:33Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.56, 14, 1011.5928, 27.388533
2025-09-15T06:22:38Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.69, 54, 47, 46.57, 14, 1011.67334, 26.98821
2025-09-15T06:22:43Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.58, 14, 1011.6426, 27.140768
2025-09-15T06:22:48Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.57, 14, 1011.7207, 27.045706
2025-09-15T06:22:53Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1011.8491, 27.228432
2025-09-15T06:22:58Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.6, 54, 47, 46.53, 14, 1011.73096, 27.065664
2025-09-15T06:23:03Z, 48.10745, 46, 53.4, 55.937, 54.843, 53.82, 54, 47, 46.51, 14, 1011.5464, 26.968287
2025-09-15T06:23:08Z, 48.10745, 45, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.52, 14, 1011.5176, 27.02806
2025-09-15T06:23:13Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.53, 14, 1011.8032, 26.875397
2025-09-15T06:23:18Z, 48.10745, 46, 53.4, 55.593, 54.593, 53.63, 54, 47, 46.54, 14, 1011.62256, 27.300642
2025-09-15T06:23:23Z, 48.0464, 46, 53.4, 56.031, 54.343, 53.88, 54, 47, 46.53, 14, 1011.8154, 26.930752
2025-09-15T06:23:28Z, 48.10745, 45, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.53, 14, 1011.74414, 26.990421
2025-09-15T06:23:33Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.52, 14, 1011.87354, 27.130754
2025-09-15T06:23:38Z, 48.1685, 46, 53.4, 55.656, 54.375, 53.85, 54, 47, 46.51, 14, 1011.69434, 26.980476
2025-09-15T06:23:43Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.53, 14, 1011.7124, 27.853748
2025-09-15T06:23:48Z, 48.10745, 46, 53.4, 55.687, 54.843, 53.63, 54, 47, 46.54, 14, 1011.7173, 27.075645
2025-09-15T06:23:53Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.63, 54, 47, 46.54, 14, 1011.7095, 26.808044
2025-09-15T06:23:58Z, 48.1685, 46, 53.4, 55.875, 54.687, 53.66, 54, 47, 46.54, 14, 1011.7217, 27.673828
2025-09-15T06:24:03Z, 48.10745, 47, 53.4, 56.187, 54.625, 53.82, 54, 47, 46.54, 14, 1011.6382, 28.101774
2025-09-15T06:24:08Z, 48.10745, 48, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.56, 14, 1011.7871, 27.178268
2025-09-15T06:24:13Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.54, 14, 1011.7256, 28.105967
2025-09-15T06:24:18Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.55, 14, 1011.5996, 26.960587
2025-09-15T06:24:23Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.56, 14, 1011.71045, 27.103235
2025-09-15T06:24:28Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.69, 54, 47, 46.56, 14, 1011.64844, 27.43608
2025-09-15T06:24:33Z, 48.0464, 45, 53.4, 55.906, 54.468, 53.88, 54, 47, 46.55, 14, 1011.56396, 27.789413
2025-09-15T06:24:38Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.57, 14, 1011.84326, 27.853748
2025-09-15T06:24:43Z, 48.10745, 46, 53.4, 56.156, 54.656, 53.69, 54, 47, 46.57, 14, 1011.76807, 28.074923
2025-09-15T06:24:48Z, 48.0464, 46, 53.4, 55.937, 54.625, 53.88, 54, 47, 46.57, 14, 1011.60205, 27.446201
2025-09-15T06:24:53Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.79, 54, 47, 46.57, 14, 1011.6572, 27.408737
2025-09-15T06:24:58Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.55, 14, 1011.56006, 27.348122
2025-09-15T06:25:03Z, 48.10745, 48, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.56, 14, 1011.6553, 27.255934
2025-09-15T06:25:08Z, 48.10745, 47, 53.5, 56.125, 54.781, 53.85, 54, 47, 46.56, 14, 1011.82666, 27.789413
2025-09-15T06:25:13Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.56, 14, 1011.66016, 27.265984
2025-09-15T06:25:18Z, 48.0464, 45, 53.4, 55.687, 54.375, 53.85, 54, 47, 46.57, 14, 1011.7197, 27.694244
2025-09-15T06:25:23Z, 48.0464, 46, 53.4, 55.687, 54.656, 53.6, 54, 47, 46.56, 14, 1011.688, 26.922964
2025-09-15T06:25:28Z, 48.10745, 46, 53.5, 56.031, 54.343, 53.91, 54, 47, 46.53, 14, 1011.6133, 27.55149
2025-09-15T06:25:33Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.52, 14, 1011.6797, 27.836998
2025-09-15T06:25:38Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1011.60693, 27.055685
2025-09-15T06:25:43Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.63, 54, 47, 46.53, 14, 1011.66895, 26.940697
2025-09-15T06:25:48Z, 48.0464, 45, 53.4, 55.937, 54.531, 53.79, 54, 47, 46.55, 14, 1011.7095, 27.160799
2025-09-15T06:25:53Z, 48.10745, 47, 53.4, 55.718, 54.812, 53.72, 54, 47, 46.54, 14, 1011.77686, 26.845667
2025-09-15T06:25:58Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.55, 14, 1011.78564, 27.055685
2025-09-15T06:26:03Z, 48.10745, 45, 53.4, 56.125, 54.437, 53.66, 54, 47, 46.53, 14, 1011.6372, 26.855577
2025-09-15T06:26:08Z, 48.0464, 47, 53.4, 56.062, 54.656, 53.82, 54, 47, 46.54, 14, 1011.48, 27.340982
2025-09-15T06:26:13Z, 48.0464, 46, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.54, 14, 1011.6582, 26.98821
2025-09-15T06:26:18Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.75, 54, 47, 46.53, 14, 1011.7915, 27.065664
2025-09-15T06:26:23Z, 48.10745, 45, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.53, 14, 1011.90625, 26.922964
2025-09-15T06:26:28Z, 48.10745, 48, 53.4, 56.062, 54.5, 53.75, 54, 47, 46.5, 14, 1011.7241, 27.150784
2025-09-15T06:26:33Z, 48.10745, 46, 53.4, 55.906, 54.75, 53.82, 54, 47, 46.53, 14, 1011.5659, 27.293432
2025-09-15T06:26:38Z, 48.10745, 47, 53.4, 55.875, 54.75, 53.72, 54, 47, 46.51, 14, 1011.54395, 27.911577
2025-09-15T06:26:43Z, 48.1685, 47, 53.4, 55.656, 54.343, 53.82, 54, 47, 46.51, 14, 1011.7046, 26.980476
2025-09-15T06:26:48Z, 48.0464, 48, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.53, 14, 1011.7666, 27.02806
2025-09-15T06:26:53Z, 48.10745, 46, 53.4, 55.937, 54.531, 53.69, 54, 47, 46.55, 14, 1011.86475, 27.2184
2025-09-15T06:26:58Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.54, 14, 1011.7334, 27.133226
2025-09-15T06:27:03Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.53, 14, 1011.6846, 27.065664
2025-09-15T06:27:08Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.54, 14, 1011.60254, 28.291973
2025-09-15T06:27:13Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.55, 14, 1011.5, 26.875397
2025-09-15T06:27:18Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.54, 14, 1011.5591, 26.950642
2025-09-15T06:27:23Z, 48.0464, 47, 53.4, 56.031, 54.687, 53.72, 54, 47, 46.56, 14, 1011.78955, 28.672369
2025-09-15T06:27:28Z, 48.10745, 45, 53.4, 56, 54.437, 53.63, 54, 47, 46.55, 14, 1011.5049, 27.408737
2025-09-15T06:27:33Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.54, 14, 1011.6504, 27.075645
2025-09-15T06:27:38Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.53, 14, 1011.58984, 27.276033
2025-09-15T06:27:43Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.52, 14, 1011.6323, 27.000366
2025-09-15T06:27:48Z, 48.10745, 47, 53.5, 56.187, 54.312, 53.66, 54, 47, 46.49, 14, 1011.65967, 27.02806
2025-09-15T06:27:53Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.53, 14, 1011.74805, 26.942818
2025-09-15T06:27:58Z, 48.0464, 46, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.53, 14, 1012.0488, 27.368326
2025-09-15T06:28:03Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.52, 14, 1011.74316, 26.922964
2025-09-15T06:28:08Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.63, 54, 47, 46.53, 14, 1011.83887, 27.093237
2025-09-15T06:28:13Z, 48.10745, 45, 53.3, 56.031, 54.656, 53.85, 54, 47, 46.54, 14, 1011.6621, 27.000366
2025-09-15T06:28:18Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.54, 14, 1011.52734, 26.998173
2025-09-15T06:28:23Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.54, 14, 1011.6304, 27.293432
2025-09-15T06:28:28Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1011.5049, 27.330896
2025-09-15T06:28:33Z, 48.10745, 47, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.54, 14, 1011.5869, 27.12323
2025-09-15T06:28:38Z, 48.10745, 46, 53.4, 56, 54.843, 53.82, 54, 47, 46.55, 14, 1011.70166, 27.398634
2025-09-15T06:28:43Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.54, 14, 1011.6621, 29.08958
2025-09-15T06:28:48Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.54, 14, 1011.583, 27.653414
2025-09-15T06:28:53Z, 48.0464, 45, 53.4, 55.625, 54.718, 53.82, 54, 47, 46.56, 14, 1011.62354, 27.293432
2025-09-15T06:28:58Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.53, 14, 1011.6846, 27.188301
2025-09-15T06:29:03Z, 48.0464, 48, 53.4, 55.593, 54.343, 53.72, 54, 47, 46.55, 14, 1011.55225, 27.779171
2025-09-15T06:29:08Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.54, 14, 1011.8638, 27.075645
2025-09-15T06:29:13Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.55, 14, 1011.7256, 27.065664
2025-09-15T06:29:18Z, 47.985348, 46, 53.4, 55.812, 54.281, 53.63, 54, 47, 46.56, 14, 1011.5049, 26.932892
2025-09-15T06:29:23Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.66, 54, 47, 46.55, 14, 1011.71436, 27.752054
2025-09-15T06:29:28Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.56, 14, 1011.5205, 26.960587
2025-09-15T06:29:33Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.55, 14, 1011.71436, 26.960587
2025-09-15T06:29:38Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.55, 14, 1011.56396, 27.045706
2025-09-15T06:29:43Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.54, 14, 1011.52734, 26.922964
2025-09-15T06:29:48Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.57, 14, 1011.4951, 27.283365
2025-09-15T06:29:53Z, 48.0464, 48, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.56, 14, 1011.72363, 26.913036
2025-09-15T06:29:58Z, 48.0464, 47, 53.5, 56.093, 54.343, 53.66, 54, 47, 46.55, 14, 1011.61475, 27.075645
2025-09-15T06:30:03Z, 48.0464, 47, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.56, 14, 1011.58105, 28.756857
2025-09-15T06:30:08Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.53, 14, 1011.83496, 27.188301
2025-09-15T06:30:13Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.79, 54, 47, 46.55, 14, 1011.7622, 27.330896
2025-09-15T06:30:18Z, 48.10745, 46, 53.4, 55.625, 54.437, 53.79, 54, 47, 46.57, 14, 1011.8462, 27.038023
2025-09-15T06:30:23Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.57, 14, 1011.7671, 27.045706
2025-09-15T06:30:28Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.53, 14, 1011.5449, 26.932892
2025-09-15T06:30:33Z, 48.0464, 47, 53.4, 56.093, 54.375, 53.91, 54, 47, 46.57, 14, 1011.7197, 26.932892
2025-09-15T06:30:38Z, 48.0464, 45, 53.4, 55.968, 54.375, 53.79, 54, 47, 46.56, 14, 1011.41113, 27.188301
2025-09-15T06:30:43Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.58, 14, 1011.5508, 27.055685
2025-09-15T06:30:48Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.58, 14, 1011.70605, 27.12323
2025-09-15T06:30:53Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.6, 54, 47, 46.58, 14, 1011.45654, 27.038023
2025-09-15T06:30:58Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.82, 54, 47, 46.57, 14, 1011.7881, 27.075645
2025-09-15T06:31:03Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.53, 14, 1011.42725, 26.990421
2025-09-15T06:31:08Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.54, 54, 47, 46.56, 14, 1011.66016, 27.008135
2025-09-15T06:31:13Z, 48.10745, 46, 53.4, 56, 54.625, 53.94, 54, 47, 46.58, 14, 1011.5664, 27.493769
2025-09-15T06:31:18Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.72, 54, 47, 46.58, 14, 1011.66943, 26.89318
2025-09-15T06:31:23Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.57, 54, 47, 46.56, 14, 1011.72754, 26.990421
2025-09-15T06:31:28Z, 48.0464, 48, 53.5, 56.312, 54.468, 53.69, 54, 47, 46.52, 14, 1011.6992, 26.885307
2025-09-15T06:31:33Z, 48.10745, 47, 53.5, 55.781, 54.281, 53.79, 54, 47, 46.53, 14, 1011.66113, 27.055685
2025-09-15T06:31:38Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.55, 14, 1011.5205, 28.238478
2025-09-15T06:31:43Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.54, 14, 1011.8325, 26.913036
2025-09-15T06:31:48Z, 48.10745, 47, 53.4, 55.968, 54.656, 53.66, 54, 47, 46.57, 14, 1011.66016, 26.950642
2025-09-15T06:31:53Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.69, 54, 47, 46.57, 14, 1011.6138, 26.89318
2025-09-15T06:31:58Z, 48.0464, 45, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.57, 14, 1011.8828, 26.970531
2025-09-15T06:32:03Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.63, 54, 47, 46.56, 14, 1011.8252, 26.980476
2025-09-15T06:32:08Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.63, 54, 47, 46.57, 14, 1011.5625, 27.12323
2025-09-15T06:32:13Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.54, 14, 1011.76514, 27.02806
2025-09-15T06:32:18Z, 47.985348, 47, 53.4, 55.968, 54.656, 53.88, 54, 47, 46.54, 14, 1011.4878, 26.998173
2025-09-15T06:32:23Z, 48.10745, 45, 53.4, 55.937, 54.75, 53.69, 54, 47, 46.56, 14, 1011.70264, 27.038023
2025-09-15T06:32:28Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.63, 54, 47, 46.56, 14, 1011.6035, 27.02806
2025-09-15T06:32:33Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.53, 14, 1011.75195, 26.960587
2025-09-15T06:32:38Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.55, 14, 1011.4614, 27.351067
2025-09-15T06:32:43Z, 48.10745, 48, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.53, 14, 1011.6133, 27.12323
2025-09-15T06:32:48Z, 48.10745, 47, 53.4, 56, 54.25, 53.88, 54, 47, 46.52, 14, 1011.8535, 26.932892
2025-09-15T06:32:53Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.53, 14, 1011.7124, 26.922964
2025-09-15T06:32:58Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.55, 14, 1011.7217, 27.388533
2025-09-15T06:33:03Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.53, 14, 1011.6968, 27.320812
2025-09-15T06:33:08Z, 48.0464, 47, 53.5, 55.968, 54.468, 53.66, 54, 47, 46.56, 14, 1011.57324, 27.361153
2025-09-15T06:33:13Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.79, 54, 47, 46.52, 14, 1011.624, 27.351067
2025-09-15T06:33:18Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.52, 14, 1011.6875, 27.371239
2025-09-15T06:33:23Z, 48.10745, 45, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.54, 14, 1011.583, 27.2184
2025-09-15T06:33:28Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.75, 54, 47, 46.49, 14, 1011.5371, 27.113232
2025-09-15T06:33:33Z, 48.10745, 46, 53.4, 55.968, 54.281, 53.79, 54, 47, 46.52, 14, 1011.71533, 26.940697
2025-09-15T06:33:38Z, 48.0464, 46, 53.4, 56.25, 54.5, 53.72, 54, 47, 46.54, 14, 1011.7173, 26.98821
2025-09-15T06:33:43Z, 48.10745, 47, 53.4, 56.218, 54.75, 53.91, 54, 47, 46.53, 14, 1011.74414, 26.913036
2025-09-15T06:33:48Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.55, 14, 1011.6196, 27.02806
2025-09-15T06:33:53Z, 48.10745, 45, 53.4, 55.625, 54.406, 53.79, 54, 47, 46.53, 14, 1011.58203, 27.12323
2025-09-15T06:33:58Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.6, 54, 47, 46.55, 14, 1011.62744, 26.980476
2025-09-15T06:34:03Z, 48.0464, 48, 53.5, 56.031, 54.343, 53.88, 54, 47, 46.55, 14, 1011.78955, 27.890985
2025-09-15T06:34:08Z, 48.0464, 47, 53.5, 55.875, 54.343, 53.79, 54, 47, 46.56, 14, 1011.5879, 26.980476
2025-09-15T06:34:13Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.55, 14, 1011.8452, 26.83772
2025-09-15T06:34:18Z, 48.0464, 46, 53.4, 55.718, 54.312, 53.63, 54, 47, 46.55, 14, 1011.5283, 26.895216
2025-09-15T06:34:23Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.53, 14, 1011.6133, 26.970531
2025-09-15T06:34:28Z, 48.0464, 47, 53.4, 55.718, 54.781, 53.75, 54, 47, 46.49, 14, 1011.8843, 27.503906
2025-09-15T06:34:33Z, 48.10745, 48, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.53, 14, 1011.4263, 26.960587
2025-09-15T06:34:38Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.66, 54, 47, 46.54, 14, 1011.5, 26.980476
2025-09-15T06:34:43Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.85, 54, 47, 46.54, 14, 1011.68994, 27.12323
2025-09-15T06:34:48Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.53, 14, 1011.6968, 27.075645
2025-09-15T06:34:53Z, 48.0464, 47, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.51, 14, 1011.5083, 27.073242
2025-09-15T06:34:58Z, 48.10745, 48, 53.4, 55.781, 54.312, 53.79, 54, 47, 46.53, 14, 1011.66113, 27.18083
2025-09-15T06:35:03Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.54, 14, 1011.52734, 27.283365
2025-09-15T06:35:08Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.55, 14, 1011.64746, 26.940697
2025-09-15T06:35:13Z, 48.0464, 45, 53.4, 55.593, 54.687, 53.63, 54, 47, 46.53, 14, 1011.7993, 26.913036
2025-09-15T06:35:18Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.55, 14, 1011.76514, 26.980476
2025-09-15T06:35:23Z, 48.0464, 46, 53.5, 55.718, 54.312, 53.88, 54, 47, 46.53, 14, 1011.8154, 28.873213
2025-09-15T06:35:28Z, 48.0464, 48, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.55, 14, 1011.6592, 27.514044
2025-09-15T06:35:33Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.6, 54, 47, 46.56, 14, 1011.77, 26.980476
2025-09-15T06:35:38Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.6, 54, 47, 46.56, 14, 1011.5928, 27.521025
2025-09-15T06:35:43Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.82, 54, 47, 46.55, 14, 1011.55225, 27.025745
2025-09-15T06:35:48Z, 48.0464, 46, 53.4, 55.843, 54.781, 53.79, 54, 47, 46.56, 14, 1011.80273, 27.055685
2025-09-15T06:35:53Z, 48.0464, 47, 53.4, 55.781, 54.656, 53.79, 54, 47, 46.55, 14, 1011.7173, 27.816477
2025-09-15T06:35:58Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.56, 14, 1011.7622, 27.388533
2025-09-15T06:36:03Z, 48.10745, 47, 53.4, 55.843, 54.25, 53.94, 54, 47, 46.53, 14, 1011.58057, 27.255934
2025-09-15T06:36:08Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.55, 14, 1011.6699, 27.330896
2025-09-15T06:36:13Z, 48.0464, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.56, 14, 1011.6987, 27.340982
2025-09-15T06:36:18Z, 48.10745, 47, 53.4, 56.031, 54.562, 53.63, 54, 47, 46.57, 14, 1011.7788, 27.53118
2025-09-15T06:36:23Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.5, 14, 1011.4155, 27.340982
2025-09-15T06:36:28Z, 48.0464, 45, 53.5, 56.187, 54.343, 53.79, 54, 47, 46.53, 14, 1011.7124, 27.595709
2025-09-15T06:36:33Z, 48.0464, 46, 53.4, 55.625, 54.343, 53.79, 54, 47, 46.52, 14, 1011.73486, 27.265984
2025-09-15T06:36:38Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.53, 14, 1012.21484, 28.09141
2025-09-15T06:36:43Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.55, 14, 1011.4971, 27.853748
2025-09-15T06:36:48Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.79, 54, 47, 46.55, 14, 1011.501, 27.368326
2025-09-15T06:36:53Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.56, 14, 1011.71045, 27.493769
2025-09-15T06:36:58Z, 48.10745, 47, 53.4, 55.593, 54.625, 53.63, 54, 47, 46.54, 14, 1011.6465, 28.78869
2025-09-15T06:37:03Z, 48.0464, 45, 53.4, 55.718, 54.281, 53.79, 54, 47, 46.55, 14, 1011.6196, 26.960587
2025-09-15T06:37:08Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.88, 54, 47, 46.55, 14, 1011.6621, 27.055685
2025-09-15T06:37:13Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.55, 14, 1011.5918, 26.998173
2025-09-15T06:37:18Z, 48.10745, 47, 53.4, 55.687, 54.718, 53.75, 54, 47, 46.56, 14, 1011.49805, 27.340982
2025-09-15T06:37:23Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.69, 54, 47, 46.57, 14, 1011.67334, 27.150784
2025-09-15T06:37:28Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.57, 14, 1011.7051, 27.055685
2025-09-15T06:37:33Z, 48.10745, 48, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.56, 14, 1011.73535, 27.133226
2025-09-15T06:37:38Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.56, 14, 1011.55615, 27.446201
2025-09-15T06:37:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.66, 54, 47, 46.57, 14, 1011.9424, 27.588903
2025-09-15T06:37:48Z, 48.0464, 47, 53.4, 55.843, 54.281, 53.82, 54, 47, 46.56, 14, 1011.7788, 28.57727
2025-09-15T06:37:53Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.54, 14, 1011.61475, 27.055685
2025-09-15T06:37:58Z, 48.10745, 46, 53.4, 56, 54.5, 53.75, 54, 47, 46.55, 14, 1011.5283, 26.855577
2025-09-15T06:38:03Z, 48.0464, 47, 53.5, 55.968, 54.625, 53.6, 54, 47, 46.53, 14, 1011.6572, 27.008135
2025-09-15T06:38:08Z, 48.0464, 46, 53.4, 56.093, 54.625, 53.69, 54, 47, 46.54, 14, 1011.7295, 27.075645
2025-09-15T06:38:13Z, 48.0464, 47, 53.5, 56.062, 54.406, 53.6, 54, 47, 46.54, 14, 1011.7886, 27.283365
2025-09-15T06:38:18Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.52, 14, 1011.438, 27.26323
2025-09-15T06:38:23Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.55, 14, 1011.6831, 27.140768
2025-09-15T06:38:28Z, 48.0464, 47, 53.4, 55.656, 54.312, 53.69, 54, 47, 46.53, 14, 1011.5381, 26.960587
2025-09-15T06:38:33Z, 47.985348, 47, 53.4, 56.125, 54.562, 53.88, 54, 47, 46.56, 14, 1011.5928, 26.875397
2025-09-15T06:38:38Z, 48.0464, 47, 53.4, 56, 54.406, 53.79, 54, 47, 46.53, 14, 1011.71924, 26.970531
2025-09-15T06:38:43Z, 48.10745, 47, 53.4, 55.968, 54.687, 53.75, 54, 47, 46.54, 14, 1011.68604, 27.408737
2025-09-15T06:38:48Z, 48.0464, 47, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.55, 14, 1011.71436, 27.065664
2025-09-15T06:38:53Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.55, 14, 1011.5996, 29.100315
2025-09-15T06:38:58Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.75, 54, 47, 46.55, 14, 1011.6592, 27.038023
2025-09-15T06:39:03Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.53, 14, 1011.5737, 27.816477
2025-09-15T06:39:08Z, 48.10745, 46, 53.5, 55.656, 54.5, 53.79, 54, 47, 46.53, 14, 1011.6255, 27.083239
2025-09-15T06:39:13Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.53, 14, 1011.7007, 27.02806
2025-09-15T06:39:18Z, 48.0464, 46, 53.4, 55.718, 54.75, 53.72, 54, 47, 46.53, 14, 1011.3008, 26.980476
2025-09-15T06:39:23Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.66, 54, 47, 46.51, 14, 1011.70215, 27.293432
2025-09-15T06:39:28Z, 48.0464, 45, 53.4, 56.093, 54.656, 53.94, 54, 47, 46.53, 14, 1011.56104, 26.903109
2025-09-15T06:39:33Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.88, 54, 47, 46.56, 14, 1011.5879, 27.18083
2025-09-15T06:39:38Z, 48.0464, 47, 53.4, 55.75, 54.281, 53.82, 54, 47, 46.56, 14, 1011.65625, 27.150784
2025-09-15T06:39:43Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.54, 14, 1011.5713, 28.851921
2025-09-15T06:39:48Z, 48.10745, 48, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.52, 14, 1011.71924, 26.980476
2025-09-15T06:39:53Z, 48.10745, 45, 53.4, 55.718, 54.312, 53.85, 54, 47, 46.53, 14, 1011.7666, 26.875397
2025-09-15T06:39:58Z, 48.10745, 48, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.52, 14, 1011.6875, 27.075645
2025-09-15T06:40:03Z, 48.0464, 46, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.53, 14, 1011.66504, 27.065664
2025-09-15T06:40:08Z, 48.0464, 48, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.5, 14, 1011.4946, 27.330896
2025-09-15T06:40:13Z, 48.0464, 45, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.53, 14, 1011.5425, 27.02806
2025-09-15T06:40:18Z, 48.0464, 47, 53.5, 55.75, 54.312, 53.82, 54, 47, 46.5, 14, 1011.6094, 27.188301
2025-09-15T06:40:23Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.52, 14, 1011.69434, 27.065664
2025-09-15T06:40:28Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.52, 14, 1011.6636, 27.085625
2025-09-15T06:40:33Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.52, 14, 1011.6836, 27.113232
2025-09-15T06:40:38Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.52, 14, 1011.6914, 26.960587
2025-09-15T06:40:43Z, 48.0464, 46, 53.4, 55.656, 54.875, 53.72, 54, 47, 46.53, 14, 1011.49365, 26.940697
2025-09-15T06:40:48Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.66, 54, 47, 46.54, 14, 1011.9077, 27.025745
2025-09-15T06:40:53Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.52, 14, 1011.5176, 26.960587
2025-09-15T06:40:58Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.53, 14, 1011.6929, 27.160799
2025-09-15T06:41:03Z, 48.0464, 45, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.55, 14, 1011.6035, 27.768929
2025-09-15T06:41:08Z, 48.0464, 46, 53.4, 55.968, 54.5, 53.75, 54, 47, 46.56, 14, 1011.5801, 27.446201
2025-09-15T06:41:13Z, 48.10745, 48, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.55, 14, 1011.4531, 26.940697
2025-09-15T06:41:18Z, 47.985348, 46, 53.5, 56, 54.406, 53.66, 54, 47, 46.53, 14, 1011.5464, 27.265984
2025-09-15T06:41:23Z, 48.0464, 47, 53.4, 55.843, 54.875, 53.88, 54, 47, 46.52, 14, 1011.4927, 26.98821
2025-09-15T06:41:28Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.55, 14, 1011.5996, 27.768929
2025-09-15T06:41:33Z, 48.10745, 48, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.52, 14, 1011.4424, 27.351067
2025-09-15T06:41:38Z, 48.0464, 48, 53.4, 55.937, 54.625, 53.72, 54, 47, 46.52, 14, 1011.64014, 27.02806
2025-09-15T06:41:43Z, 48.0464, 47, 53.4, 56, 54.375, 53.75, 54, 47, 46.52, 14, 1011.71924, 26.82369
2025-09-15T06:41:48Z, 48.0464, 46, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.51, 14, 1011.6704, 27.2184
2025-09-15T06:41:53Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.54, 14, 1011.52734, 26.960587
2025-09-15T06:41:58Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.54, 14, 1011.69385, 27.351067
2025-09-15T06:42:03Z, 48.10745, 47, 53.5, 56, 54.406, 53.79, 54, 47, 46.55, 14, 1011.69775, 27.381323
2025-09-15T06:42:08Z, 48.0464, 45, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.55, 14, 1011.6831, 29.521263
2025-09-15T06:42:13Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.55, 14, 1011.4258, 27.208366
2025-09-15T06:42:18Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.56, 14, 1011.5532, 27.351067
2025-09-15T06:42:23Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.56, 14, 1011.7671, 26.970531
2025-09-15T06:42:28Z, 48.10745, 45, 53.4, 56.062, 54.375, 53.63, 54, 47, 46.57, 14, 1011.6841, 26.990421
2025-09-15T06:42:33Z, 48.10745, 45, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.56, 14, 1011.5283, 27.351067
2025-09-15T06:42:38Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.55, 14, 1011.7334, 26.970531
2025-09-15T06:42:43Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.82, 54, 47, 46.55, 14, 1011.47217, 27.103235
2025-09-15T06:42:48Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.63, 54, 47, 46.53, 14, 1011.4551, 27.038023
2025-09-15T06:42:53Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.94, 54, 47, 46.55, 14, 1011.6831, 26.883255
2025-09-15T06:42:58Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.55, 14, 1011.61475, 27.228432
2025-09-15T06:43:03Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.57, 14, 1011.6494, 26.885307
2025-09-15T06:43:08Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.6, 54, 47, 46.55, 14, 1011.47705, 27.265984
2025-09-15T06:43:13Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.56, 14, 1011.71436, 26.98821
2025-09-15T06:43:18Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.56, 14, 1011.65625, 27.208366
2025-09-15T06:43:23Z, 48.0464, 47, 53.4, 56.281, 54.531, 53.69, 54, 47, 46.56, 14, 1011.9136, 27.02806
2025-09-15T06:43:28Z, 48.10745, 48, 53.4, 55.843, 54.843, 53.69, 54, 47, 46.58, 14, 1011.77734, 27.065664
2025-09-15T06:43:33Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.58, 14, 1011.6509, 27.558384
2025-09-15T06:43:38Z, 48.0464, 47, 53.5, 55.718, 54.75, 53.66, 54, 47, 46.57, 14, 1011.6221, 27.025745
2025-09-15T06:43:43Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.58, 14, 1011.4043, 27.02806
2025-09-15T06:43:48Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.66, 54, 47, 46.58, 14, 1011.5635, 27.008135
2025-09-15T06:43:53Z, 48.10745, 46, 53.5, 56.25, 54.593, 53.82, 54, 47, 46.57, 14, 1011.5825, 26.970531
2025-09-15T06:43:58Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.57, 14, 1011.7051, 27.408737
2025-09-15T06:44:03Z, 48.10745, 48, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.58, 14, 1011.54785, 28.58781
2025-09-15T06:44:08Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.55, 14, 1011.8291, 26.998173
2025-09-15T06:44:13Z, 48.0464, 47, 53.4, 56.062, 54.875, 53.85, 54, 47, 46.55, 14, 1011.55225, 27.428942
2025-09-15T06:44:18Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1011.37305, 27.361153
2025-09-15T06:44:23Z, 48.10745, 46, 53.4, 55.906, 54.656, 53.63, 54, 47, 46.54, 14, 1011.53955, 27.130754
2025-09-15T06:44:28Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.53, 14, 1011.6489, 27.055685
2025-09-15T06:44:33Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.56, 14, 1011.7036, 26.913036
2025-09-15T06:44:38Z, 48.0464, 45, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.55, 14, 1011.57227, 26.883255
2025-09-15T06:44:43Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.85, 54, 47, 46.54, 14, 1011.47217, 26.950642
2025-09-15T06:44:48Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.55, 14, 1011.54834, 27.02806
2025-09-15T06:44:53Z, 48.0464, 48, 53.4, 55.937, 54.437, 53.6, 54, 47, 46.5, 14, 1011.7124, 26.885307
2025-09-15T06:44:58Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.54, 14, 1011.6543, 27.293432
2025-09-15T06:45:03Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.53, 14, 1011.75586, 27.53118
2025-09-15T06:45:08Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.53, 14, 1011.4629, 27.18083
2025-09-15T06:45:13Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.57, 54, 47, 46.55, 14, 1011.8491, 27.303501
2025-09-15T06:45:18Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.91, 54, 47, 46.56, 14, 1011.6089, 27.103235
2025-09-15T06:45:23Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.85, 54, 47, 46.52, 14, 1011.5132, 27.170815
2025-09-15T06:45:28Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.66, 54, 47, 46.55, 14, 1011.4971, 26.913036
2025-09-15T06:45:33Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.55, 14, 1011.6787, 26.922964
2025-09-15T06:45:38Z, 48.0464, 47, 53.4, 55.906, 54.718, 53.6, 54, 47, 46.56, 14, 1011.4072, 27.047985
2025-09-15T06:45:43Z, 47.985348, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.55, 14, 1011.584, 26.970531
2025-09-15T06:45:48Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.53, 14, 1011.80225, 27.41584
2025-09-15T06:45:53Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.72, 54, 47, 46.52, 14, 1011.65967, 26.922964
2025-09-15T06:45:58Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.79, 54, 47, 46.54, 14, 1011.47217, 26.932892
2025-09-15T06:46:03Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.54, 14, 1011.9033, 26.82783
2025-09-15T06:46:08Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.66, 54, 47, 46.51, 14, 1011.6113, 27.065664
2025-09-15T06:46:13Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.54, 14, 1011.60693, 27.599075
2025-09-15T06:46:18Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.66, 54, 47, 46.53, 14, 1011.6372, 27.273296
2025-09-15T06:46:23Z, 48.0464, 46, 53.4, 55.562, 54.468, 53.69, 54, 47, 46.53, 14, 1011.6572, 27.398634
2025-09-15T06:46:28Z, 48.10745, 48, 53.4, 55.718, 54.625, 53.82, 54, 47, 46.55, 14, 1011.4531, 28.302408
2025-09-15T06:46:33Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.57, 14, 1011.6494, 27.493769
2025-09-15T06:46:38Z, 48.0464, 48, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.57, 14, 1011.77246, 27.361153
2025-09-15T06:46:43Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.54, 14, 1011.6504, 26.922964
2025-09-15T06:46:48Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.57, 14, 1011.59033, 27.456322
2025-09-15T06:46:53Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.56, 14, 1011.4824, 26.875397
2025-09-15T06:46:58Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.57, 14, 1011.6377, 26.968287
2025-09-15T06:47:03Z, 48.10745, 47, 53.4, 55.656, 54.656, 53.69, 54, 47, 46.52, 14, 1011.56885, 27.408737
2025-09-15T06:47:08Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.91, 54, 47, 46.51, 14, 1011.6787, 26.998173
2025-09-15T06:47:13Z, 48.10745, 45, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.5, 14, 1011.6006, 28.064573
2025-09-15T06:47:18Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.53, 14, 1011.67676, 27.351067
2025-09-15T06:47:23Z, 48.0464, 48, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.53, 14, 1011.60156, 27.320812
2025-09-15T06:47:28Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.52, 14, 1011.7783, 27.398634
2025-09-15T06:47:33Z, 48.10745, 45, 53.5, 55.718, 54.343, 53.66, 54, 47, 46.55, 14, 1011.6079, 27.313568
2025-09-15T06:47:38Z, 48.10745, 46, 53.4, 55.687, 54.718, 53.66, 54, 47, 46.56, 14, 1011.81445, 27.779171
2025-09-15T06:47:43Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.57, 14, 1011.52686, 27.303501
2025-09-15T06:47:48Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.56, 14, 1011.50195, 27.351067
2025-09-15T06:47:53Z, 48.1685, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.57, 14, 1011.58887, 27.351067
2025-09-15T06:47:58Z, 48.10745, 48, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.58, 14, 1011.6113, 27.361153
2025-09-15T06:48:03Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.56, 14, 1011.66797, 27.158203
2025-09-15T06:48:08Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.54, 14, 1011.7295, 27.2184
2025-09-15T06:48:13Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.63, 54, 47, 46.57, 14, 1011.4385, 27.55149
2025-09-15T06:48:18Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.66, 54, 47, 46.57, 14, 1011.5654, 27.208366
2025-09-15T06:48:23Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.56, 14, 1011.72754, 27.758684
2025-09-15T06:48:28Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.69, 54, 47, 46.52, 14, 1011.64795, 26.903109
2025-09-15T06:48:33Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.5, 14, 1011.6372, 26.942818
2025-09-15T06:48:38Z, 48.10745, 47, 53.4, 55.968, 54.593, 53.66, 54, 47, 46.54, 14, 1011.5947, 29.528261
2025-09-15T06:48:43Z, 48.10745, 45, 53.4, 56.031, 54.375, 53.75, 54, 47, 46.56, 14, 1011.65234, 26.980476
2025-09-15T06:48:48Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.72, 54, 47, 46.51, 14, 1011.6509, 27.075645
2025-09-15T06:48:53Z, 48.10745, 48, 53.4, 55.875, 54.531, 53.72, 54, 47, 46.52, 14, 1011.6953, 27.245884
2025-09-15T06:48:58Z, 48.10745, 47, 53.4, 55.875, 54.312, 53.75, 54, 47, 46.53, 14, 1011.6846, 27.093237
2025-09-15T06:49:03Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.88, 54, 47, 46.55, 14, 1011.6582, 28.074923
2025-09-15T06:49:08Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.54, 14, 1011.5791, 26.950642
2025-09-15T06:49:13Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.54, 14, 1011.5513, 27.113232
2025-09-15T06:49:18Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.69, 54, 47, 46.54, 14, 1011.5947, 27.008135
2025-09-15T06:49:23Z, 48.10745, 48, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.55, 14, 1011.57227, 26.978249
2025-09-15T06:49:28Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.54, 14, 1011.7173, 26.960587
2025-09-15T06:49:33Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.55, 14, 1011.64307, 26.932892
2025-09-15T06:49:38Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.72, 54, 47, 46.55, 14, 1011.72656, 27.55149
2025-09-15T06:49:43Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.55, 14, 1011.65137, 26.960587
2025-09-15T06:49:48Z, 48.0464, 47, 53.4, 55.843, 54.843, 53.72, 54, 47, 46.55, 14, 1011.6582, 27.12323
2025-09-15T06:49:53Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.56, 14, 1011.5205, 26.865486
2025-09-15T06:49:58Z, 48.0464, 46, 53.4, 56.062, 54.437, 53.66, 54, 47, 46.54, 14, 1011.7412, 26.903109
2025-09-15T06:50:03Z, 48.1685, 46, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.55, 14, 1011.6631, 27.045706
2025-09-15T06:50:08Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1011.54736, 26.942818
2025-09-15T06:50:13Z, 48.10745, 45, 53.4, 55.593, 54.531, 53.69, 54, 47, 46.56, 14, 1011.3081, 26.998173
2025-09-15T06:50:18Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.56, 14, 1011.93604, 27.208366
2025-09-15T06:50:23Z, 48.0464, 46, 53.4, 56.093, 54.343, 53.88, 54, 47, 46.57, 14, 1011.4951, 26.89318
2025-09-15T06:50:28Z, 48.0464, 47, 53.4, 55.906, 54.812, 53.72, 54, 47, 46.55, 14, 1011.6831, 27.065664
2025-09-15T06:50:33Z, 48.0464, 47, 53.5, 56, 54.375, 53.69, 54, 47, 46.53, 14, 1011.57666, 27.795956
2025-09-15T06:50:38Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.75, 54, 47, 46.54, 14, 1011.666, 27.575327
2025-09-15T06:50:43Z, 48.0464, 47, 53.4, 55.625, 54.625, 53.79, 54, 47, 46.53, 14, 1011.75977, 27.330896
2025-09-15T06:50:48Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.66, 54, 47, 46.53, 14, 1011.5464, 27.741829
2025-09-15T06:50:53Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.53, 14, 1011.66113, 27.255934
2025-09-15T06:50:58Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.53, 14, 1011.5425, 27.038023
2025-09-15T06:51:03Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.53, 14, 1011.6133, 27.588903
2025-09-15T06:51:08Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.53, 14, 1011.6045, 27.018097
2025-09-15T06:51:13Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.75, 54, 47, 46.52, 14, 1011.74316, 26.98821
2025-09-15T06:51:18Z, 47.985348, 46, 53.4, 56.218, 54.406, 53.88, 54, 47, 46.53, 14, 1011.5342, 26.98821
2025-09-15T06:51:23Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.51, 14, 1011.60156, 26.845667
2025-09-15T06:51:28Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.51, 14, 1011.6387, 27.901281
2025-09-15T06:51:33Z, 48.1685, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.52, 14, 1011.5845, 26.903109
2025-09-15T06:51:38Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.88, 54, 47, 46.51, 14, 1011.70215, 27.408737
2025-09-15T06:51:43Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.5, 14, 1011.49756, 27.045706
2025-09-15T06:51:48Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.48, 14, 1011.62695, 26.885307
2025-09-15T06:51:53Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.66, 54, 47, 46.51, 14, 1011.51465, 26.922964
2025-09-15T06:51:58Z, 48.0464, 48, 53.4, 55.843, 54.843, 53.85, 54, 47, 46.49, 14, 1011.88916, 26.808044
2025-09-15T06:52:03Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.51, 14, 1011.6904, 27.446201
2025-09-15T06:52:08Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.63, 54, 47, 46.49, 14, 1011.64014, 27.02806
2025-09-15T06:52:13Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.49, 14, 1011.5923, 26.970531
2025-09-15T06:52:18Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.51, 14, 1011.62305, 27.12323
2025-09-15T06:52:23Z, 48.10745, 48, 53.4, 55.906, 54.562, 53.69, 54, 47, 46.52, 14, 1011.6797, 27.02806
2025-09-15T06:52:28Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.5, 14, 1011.75195, 27.361153
2025-09-15T06:52:33Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.88, 54, 47, 46.54, 14, 1011.8008, 27.208366
2025-09-15T06:52:38Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.53, 14, 1011.6201, 26.942818
2025-09-15T06:52:43Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.54, 14, 1011.60693, 27.038023
2025-09-15T06:52:48Z, 48.0464, 46, 53.4, 55.968, 54.656, 53.75, 54, 47, 46.53, 14, 1011.7363, 27.53118
2025-09-15T06:52:53Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.53, 14, 1011.7637, 26.980476
2025-09-15T06:52:58Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.53, 14, 1011.7363, 26.942818
2025-09-15T06:53:03Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.53, 14, 1011.43945, 27.083239
2025-09-15T06:53:08Z, 48.0464, 46, 53.4, 55.968, 54.281, 53.66, 54, 47, 46.54, 14, 1011.5947, 26.998173
2025-09-15T06:53:13Z, 48.0464, 45, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.53, 14, 1011.4673, 27.018097
2025-09-15T06:53:18Z, 47.985348, 47, 53.4, 55.75, 54.812, 53.63, 54, 47, 46.52, 14, 1011.5332, 27.02806
2025-09-15T06:53:23Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.52, 14, 1011.7075, 26.970531
2025-09-15T06:53:28Z, 48.0464, 48, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.52, 14, 1011.56885, 27.408737
2025-09-15T06:53:33Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.55, 14, 1011.63135, 26.980476
2025-09-15T06:53:38Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.55, 14, 1011.80566, 27.093237
2025-09-15T06:53:43Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.54, 14, 1011.60693, 27.018097
2025-09-15T06:53:48Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.5, 14, 1011.66113, 26.98821
2025-09-15T06:53:53Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.53, 14, 1011.6489, 27.208366
2025-09-15T06:53:58Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.54, 14, 1011.583, 27.038023
2025-09-15T06:54:03Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.52, 14, 1011.87744, 27.721378
2025-09-15T06:54:08Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.55, 14, 1011.8174, 26.980476
2025-09-15T06:54:13Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.53, 14, 1011.6372, 26.83772
2025-09-15T06:54:18Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1011.6343, 27.398634
2025-09-15T06:54:23Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.56, 14, 1011.5918, 27.853748
2025-09-15T06:54:28Z, 48.0464, 47, 53.4, 55.687, 54.531, 53.63, 54, 47, 46.55, 14, 1011.77783, 27.351067
2025-09-15T06:54:33Z, 48.10745, 47, 53.4, 55.937, 54.312, 53.69, 54, 47, 46.55, 14, 1011.47705, 26.932892
2025-09-15T06:54:38Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.55, 14, 1011.6909, 26.903109
2025-09-15T06:54:43Z, 48.0464, 46, 53.4, 55.687, 54.812, 53.94, 54, 47, 46.56, 14, 1011.6958, 26.960587
2025-09-15T06:54:48Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.52, 14, 1011.7075, 26.980476
2025-09-15T06:54:53Z, 48.0464, 48, 53.5, 55.687, 54.718, 53.75, 54, 47, 46.54, 14, 1011.4878, 27.408737
2025-09-15T06:54:58Z, 47.985348, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.54, 14, 1011.6699, 27.245884
2025-09-15T06:55:03Z, 48.0464, 47, 53.4, 55.593, 54.593, 53.69, 54, 47, 46.55, 14, 1011.8887, 27.361153
2025-09-15T06:55:08Z, 47.985348, 47, 53.4, 55.625, 54.531, 53.69, 54, 47, 46.5, 14, 1011.645, 27.66362
2025-09-15T06:55:13Z, 47.985348, 46, 53.4, 55.656, 54.562, 53.82, 54, 47, 46.53, 14, 1011.7046, 27.018097
2025-09-15T06:55:18Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.53, 14, 1011.8667, 27.43608
2025-09-15T06:55:23Z, 48.0464, 46, 53.4, 56.062, 54.437, 53.91, 54, 47, 46.54, 14, 1011.7573, 27.018097
2025-09-15T06:55:28Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.91, 54, 47, 46.53, 14, 1011.83105, 27.000366
2025-09-15T06:55:33Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.55, 14, 1011.71045, 26.922964
2025-09-15T06:55:38Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.53, 14, 1011.65283, 26.932892
2025-09-15T06:55:43Z, 47.985348, 46, 53.4, 55.718, 54.562, 53.85, 54, 47, 46.51, 14, 1011.73, 27.02806
2025-09-15T06:55:48Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.51, 14, 1011.62305, 27.160799
2025-09-15T06:55:53Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.54, 14, 1011.5908, 27.073242
2025-09-15T06:55:58Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.54, 14, 1011.60254, 27.045706
2025-09-15T06:56:03Z, 48.0464, 46, 53.4, 55.593, 54.781, 53.63, 54, 47, 46.53, 14, 1011.49854, 27.075645
2025-09-15T06:56:08Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.55, 14, 1011.48096, 27.065664
2025-09-15T06:56:13Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.56, 14, 1011.58887, 26.932892
2025-09-15T06:56:18Z, 48.10745, 46, 53.4, 56, 54.625, 53.72, 54, 47, 46.55, 14, 1011.5078, 27.37843
2025-09-15T06:56:23Z, 48.10745, 46, 53.4, 55.593, 54.437, 53.57, 54, 47, 46.55, 14, 1011.70264, 27.133226
2025-09-15T06:56:28Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.53, 14, 1011.57666, 27.894861
2025-09-15T06:56:33Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.82, 54, 47, 46.54, 14, 1011.8203, 28.92078
2025-09-15T06:56:38Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.53, 14, 1011.8428, 26.968287
2025-09-15T06:56:43Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.79, 54, 47, 46.53, 14, 1011.5542, 27.303501
2025-09-15T06:56:48Z, 47.985348, 47, 53.4, 55.812, 54.718, 53.72, 54, 47, 46.53, 14, 1011.81006, 26.998173
2025-09-15T06:56:53Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.72, 54, 47, 46.53, 14, 1011.60156, 26.89318
2025-09-15T06:56:58Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.53, 14, 1011.9092, 27.103235
2025-09-15T06:57:03Z, 48.0464, 46, 53.4, 55.593, 54.375, 53.66, 54, 47, 46.53, 14, 1011.8511, 27.103235
2025-09-15T06:57:08Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.53, 14, 1011.66504, 27.018097
2025-09-15T06:57:13Z, 48.0464, 46, 53.4, 55.593, 54.343, 53.85, 54, 47, 46.53, 14, 1011.66504, 27.02806
2025-09-15T06:57:18Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.56, 14, 1011.50586, 27.113232
2025-09-15T06:57:23Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.53, 14, 1011.4868, 27.008135
2025-09-15T06:57:28Z, 48.10745, 46, 53.4, 55.656, 54.593, 53.82, 54, 47, 46.52, 14, 1011.6279, 27.045706
2025-09-15T06:57:33Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.49, 14, 1011.6162, 26.950642
2025-09-15T06:57:38Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.52, 14, 1011.7905, 26.970531
2025-09-15T06:57:43Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.52, 14, 1011.6797, 27.446201
2025-09-15T06:57:48Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.88, 54, 47, 46.52, 14, 1011.64795, 27.130754
2025-09-15T06:57:53Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.5, 14, 1011.8511, 27.53118
2025-09-15T06:57:58Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.49, 14, 1011.7471, 27.075645
2025-09-15T06:58:03Z, 48.10745, 46, 53.4, 55.843, 54.218, 53.66, 54, 47, 46.49, 14, 1011.55273, 26.990421
2025-09-15T06:58:08Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.52, 14, 1011.7866, 27.503906
2025-09-15T06:58:13Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.51, 14, 1011.7676, 27.235832
2025-09-15T06:58:18Z, 48.10745, 47, 53.4, 55.593, 54.625, 53.72, 54, 47, 46.49, 14, 1011.8218, 27.170815
2025-09-15T06:58:23Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.69, 54, 47, 46.52, 14, 1011.5054, 27.503906
2025-09-15T06:58:28Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.82, 54, 47, 46.53, 14, 1011.6968, 27.388533
2025-09-15T06:58:33Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.82, 54, 47, 46.51, 14, 1011.55176, 27.694244
2025-09-15T06:58:38Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.54, 14, 1011.6738, 27.541336
2025-09-15T06:58:43Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.52, 14, 1011.6836, 28.556187
2025-09-15T06:58:48Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.52, 14, 1011.58057, 27.293432
2025-09-15T06:58:53Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.51, 14, 1011.4888, 27.361153
2025-09-15T06:58:58Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.51, 14, 1011.6509, 27.320812
2025-09-15T06:59:03Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.52, 14, 1011.69434, 27.932167
2025-09-15T06:59:08Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.53, 14, 1011.82715, 27.466442
2025-09-15T06:59:13Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.53, 14, 1011.7124, 27.361153
2025-09-15T06:59:18Z, 48.10745, 47, 53.4, 55.562, 54.562, 53.85, 54, 47, 46.51, 14, 1011.6865, 27.293432
2025-09-15T06:59:23Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.53, 14, 1011.6177, 27.408737
2025-09-15T06:59:28Z, 48.10745, 48, 53.4, 55.843, 54.906, 53.6, 54, 47, 46.51, 14, 1011.63086, 27.313568
2025-09-15T06:59:33Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.53, 14, 1011.82324, 27.41584
2025-09-15T06:59:38Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.75, 54, 47, 46.51, 14, 1011.5122, 26.942818
2025-09-15T06:59:43Z, 47.985348, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.54, 14, 1011.7451, 26.922964
2025-09-15T06:59:48Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.53, 14, 1011.72314, 27.789413
2025-09-15T06:59:53Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.52, 14, 1011.73486, 26.808044
2025-09-15T06:59:58Z, 48.0464, 46, 53.4, 55.593, 54.406, 53.69, 54, 47, 46.55, 14, 1011.584, 27.408737
2025-09-15T07:00:03Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.55, 14, 1011.45654, 27.12323
2025-09-15T07:00:08Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.53, 14, 1011.7046, 27.02806
2025-09-15T07:00:13Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.79, 54, 47, 46.51, 14, 1011.73, 26.875397
2025-09-15T07:00:18Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.51, 14, 1011.79346, 27.02806
2025-09-15T07:00:23Z, 48.10745, 47, 53.4, 56.062, 54.468, 53.69, 54, 47, 46.52, 14, 1011.8535, 27.188301
2025-09-15T07:00:28Z, 48.10745, 45, 53.4, 55.812, 54.593, 53.91, 54, 47, 46.5, 14, 1011.6963, 27.02806
2025-09-15T07:00:33Z, 48.10745, 46, 53.4, 55.781, 54.281, 53.75, 54, 47, 46.51, 14, 1011.6904, 26.950642
2025-09-15T07:00:38Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.51, 14, 1011.58594, 27.853748
2025-09-15T07:00:43Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.69, 54, 47, 46.52, 14, 1011.6636, 26.922964
2025-09-15T07:00:48Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.91, 54, 47, 46.52, 14, 1011.7495, 27.02806
2025-09-15T07:00:53Z, 48.10745, 47, 53.4, 56, 54.5, 53.85, 54, 47, 46.52, 14, 1011.5532, 26.875397
2025-09-15T07:00:58Z, 48.0464, 45, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.53, 14, 1011.7085, 27.446201
2025-09-15T07:01:03Z, 48.10745, 47, 53.4, 56, 54.656, 53.69, 54, 47, 46.53, 14, 1011.60156, 27.103235
2025-09-15T07:01:08Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.97, 54, 47, 46.5, 14, 1012.0171, 26.913036
2025-09-15T07:01:13Z, 48.0464, 48, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.52, 14, 1011.6875, 26.913036
2025-09-15T07:01:18Z, 48.0464, 47, 53.4, 55.968, 54.562, 53.82, 54, 47, 46.51, 14, 1011.69434, 26.940697
2025-09-15T07:01:23Z, 48.0464, 47, 53.4, 56.062, 54.468, 53.82, 54, 47, 46.53, 14, 1011.8867, 27.103235
2025-09-15T07:01:28Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.53, 14, 1011.7837, 27.874306
2025-09-15T07:01:33Z, 48.0464, 46, 53.4, 55.781, 54.25, 53.69, 54, 47, 46.54, 14, 1011.69775, 26.847614
2025-09-15T07:01:38Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.55, 14, 1011.79785, 27.008135
2025-09-15T07:01:43Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.55, 14, 1011.80566, 27.008135
2025-09-15T07:01:48Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.55, 14, 1011.687, 26.90851
2025-09-15T07:01:53Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.56, 14, 1011.6763, 26.89318
2025-09-15T07:01:58Z, 48.10745, 47, 53.4, 56.156, 54.375, 53.69, 54, 47, 46.55, 14, 1011.6831, 27.2184
2025-09-15T07:02:03Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.69, 54, 47, 46.53, 14, 1011.8867, 26.845667
2025-09-15T07:02:08Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.55, 14, 1011.9756, 26.960587
2025-09-15T07:02:13Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.54, 14, 1011.70557, 27.055685
2025-09-15T07:02:18Z, 48.0464, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.53, 14, 1011.67676, 26.970531
2025-09-15T07:02:23Z, 48.0464, 46, 53.5, 56, 54.718, 53.66, 54, 47, 46.55, 14, 1011.80176, 27.340982
2025-09-15T07:02:28Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.66, 54, 47, 46.53, 14, 1011.5698, 27.055685
2025-09-15T07:02:33Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.53, 14, 1011.82715, 27.388533
2025-09-15T07:02:38Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.79, 54, 47, 46.52, 14, 1011.5796, 27.018097
2025-09-15T07:02:43Z, 48.10745, 47, 53.4, 55.625, 54.437, 53.63, 54, 47, 46.49, 14, 1011.897, 26.903109
2025-09-15T07:02:48Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.88, 54, 47, 46.53, 14, 1011.8667, 27.150784
2025-09-15T07:02:53Z, 48.0464, 46, 53.4, 55.937, 54.562, 53.94, 54, 47, 46.5, 14, 1011.6094, 26.980476
2025-09-15T07:02:58Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.63, 54, 47, 46.49, 14, 1011.79736, 27.43608
2025-09-15T07:03:03Z, 48.1685, 47, 53.4, 56.093, 54.875, 53.85, 54, 47, 46.53, 14, 1011.92236, 27.160799
2025-09-15T07:03:08Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.53, 14, 1011.8828, 27.02806
2025-09-15T07:03:13Z, 48.0464, 48, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.49, 14, 1012.03174, 26.922964
2025-09-15T07:03:18Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.5, 14, 1011.58984, 26.940697
2025-09-15T07:03:23Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.91, 54, 47, 46.52, 14, 1011.71924, 29.100315
2025-09-15T07:03:28Z, 48.10745, 47, 53.4, 55.593, 54.312, 53.75, 54, 47, 46.52, 14, 1011.7783, 27.035725
2025-09-15T07:03:33Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.79, 54, 47, 46.52, 14, 1011.96826, 26.98821
2025-09-15T07:03:38Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.51, 14, 1011.69824, 27.361153
2025-09-15T07:03:43Z, 48.10745, 46, 53.4, 56.312, 54.343, 53.94, 54, 47, 46.47, 14, 1011.7881, 27.283365
2025-09-15T07:03:48Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.52, 14, 1011.95264, 27.768929
2025-09-15T07:03:53Z, 48.10745, 48, 53.4, 55.656, 54.656, 53.69, 54, 47, 46.52, 14, 1011.7588, 27.853748
2025-09-15T07:03:58Z, 48.0464, 47, 53.4, 55.593, 54.406, 53.63, 54, 47, 46.53, 14, 1011.74805, 27.340982
2025-09-15T07:04:03Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.53, 14, 1011.59375, 26.970531
2025-09-15T07:04:08Z, 48.0464, 48, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.52, 14, 1011.71924, 26.980476
2025-09-15T07:04:13Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.52, 14, 1011.85254, 27.836998
2025-09-15T07:04:18Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.66, 54, 47, 46.51, 14, 1011.71826, 26.960587
2025-09-15T07:04:23Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.53, 14, 1011.9302, 26.960587
2025-09-15T07:04:28Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.63, 54, 47, 46.53, 14, 1011.9341, 27.02806
2025-09-15T07:04:33Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.54, 14, 1011.61084, 26.913036
2025-09-15T07:04:38Z, 48.0464, 46, 53.4, 55.656, 54.687, 53.91, 54, 47, 46.52, 14, 1011.79443, 27.12323
2025-09-15T07:04:43Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.52, 14, 1011.917, 26.980476
2025-09-15T07:04:48Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.53, 14, 1011.83105, 27.371239
2025-09-15T07:04:53Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.55, 14, 1011.69385, 26.895216
2025-09-15T07:04:58Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.88, 54, 47, 46.53, 14, 1011.7363, 27.493769
2025-09-15T07:05:03Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.85, 54, 47, 46.55, 14, 1011.9126, 27.667042
2025-09-15T07:05:08Z, 48.10745, 47, 53.4, 55.687, 54.75, 53.82, 54, 47, 46.54, 14, 1011.6738, 27.065664
2025-09-15T07:05:13Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.56, 14, 1011.8291, 27.293432
2025-09-15T07:05:18Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.54, 14, 1011.7886, 26.970531
2025-09-15T07:05:23Z, 48.0464, 47, 53.4, 55.593, 54.375, 53.63, 54, 47, 46.55, 14, 1011.78955, 26.855577
2025-09-15T07:05:28Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.56, 14, 1011.687, 27.047985
2025-09-15T07:05:33Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.56, 14, 1011.5049, 26.770388
2025-09-15T07:05:38Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.55, 14, 1011.6909, 27.120739
2025-09-15T07:05:43Z, 48.10745, 46, 53.5, 55.625, 54.406, 53.69, 54, 47, 46.52, 14, 1011.7627, 27.12323
2025-09-15T07:05:48Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.55, 14, 1011.68994, 27.133226
2025-09-15T07:05:53Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.88, 54, 47, 46.53, 14, 1011.74414, 26.952745
2025-09-15T07:05:58Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.88, 54, 47, 46.53, 14, 1011.74023, 27.095604
2025-09-15T07:06:03Z, 48.0464, 46, 53.4, 56, 54.406, 53.72, 54, 47, 46.55, 14, 1011.8135, 27.038023
2025-09-15T07:06:08Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.55, 14, 1011.8721, 28.397543
2025-09-15T07:06:13Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.53, 14, 1011.83887, 27.065664
2025-09-15T07:06:18Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.51, 14, 1011.76953, 27.018097
2025-09-15T07:06:23Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1011.5093, 26.942818
2025-09-15T07:06:28Z, 48.0464, 46, 53.4, 56, 54.312, 54, 54, 47, 46.55, 14, 1011.6787, 28.074923
2025-09-15T07:06:33Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.82, 54, 47, 46.55, 14, 1011.70166, 27.010311
2025-09-15T07:06:38Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.53, 14, 1011.6177, 27.408737
2025-09-15T07:06:43Z, 48.10745, 46, 53.4, 55.656, 54.687, 53.75, 54, 47, 46.53, 14, 1011.7759, 27.140768
2025-09-15T07:06:48Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.53, 14, 1011.67285, 26.845667
2025-09-15T07:06:53Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.54, 14, 1011.749, 26.895216
2025-09-15T07:06:58Z, 48.10745, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.49, 14, 1011.6675, 27.093237
2025-09-15T07:07:03Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.6, 54, 47, 46.46, 14, 1011.7002, 27.18083
2025-09-15T07:07:08Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.49, 14, 1012.0117, 27.095604
2025-09-15T07:07:13Z, 48.10745, 46, 53.5, 55.781, 54.312, 53.79, 54, 47, 46.52, 14, 1011.6074, 27.198334
2025-09-15T07:07:18Z, 48.10745, 46, 53.4, 56.062, 54.531, 53.66, 54, 47, 46.52, 14, 1011.8696, 26.980476
2025-09-15T07:07:23Z, 48.10745, 45, 53.4, 55.875, 54.75, 53.91, 54, 47, 46.53, 14, 1011.8618, 26.82783
2025-09-15T07:07:28Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.54, 14, 1011.8047, 26.930752
2025-09-15T07:07:33Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.54, 14, 1011.8008, 27.085625
2025-09-15T07:07:38Z, 48.0464, 48, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.51, 14, 1011.7617, 27.428942
2025-09-15T07:07:43Z, 48.0464, 46, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.55, 14, 1011.5908, 26.980476
2025-09-15T07:07:48Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.54, 14, 1011.7412, 27.446201
2025-09-15T07:07:53Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1011.7993, 27.408737
2025-09-15T07:07:58Z, 48.10745, 46, 53.4, 56.093, 54.218, 53.69, 54, 47, 46.56, 14, 1011.9292, 27.398634
2025-09-15T07:08:03Z, 48.0464, 47, 53.4, 55.906, 54.687, 53.88, 54, 47, 46.57, 14, 1011.7368, 27.398634
2025-09-15T07:08:08Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.56, 14, 1011.5576, 26.980476
2025-09-15T07:08:13Z, 48.10745, 47, 53.4, 55.968, 54.656, 53.72, 54, 47, 46.57, 14, 1011.709, 26.855577
2025-09-15T07:08:18Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.79, 54, 47, 46.54, 14, 1011.77686, 26.903109
2025-09-15T07:08:23Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.66, 54, 47, 46.55, 14, 1011.79785, 26.950642
2025-09-15T07:08:28Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.55, 14, 1011.80566, 27.018097
2025-09-15T07:08:33Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.53, 14, 1011.83887, 26.950642
2025-09-15T07:08:38Z, 48.10745, 46, 53.4, 55.687, 54.281, 53.82, 54, 47, 46.51, 14, 1011.7578, 27.42596
2025-09-15T07:08:43Z, 48.10745, 47, 53.4, 56.312, 54.437, 53.69, 54, 47, 46.52, 14, 1011.751, 26.98821
2025-09-15T07:08:48Z, 48.10745, 48, 53.4, 55.843, 54.718, 53.91, 54, 47, 46.51, 14, 1011.6865, 27.085625
2025-09-15T07:08:53Z, 48.10745, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.53, 14, 1011.8154, 28.101774
2025-09-15T07:08:58Z, 48.10745, 48, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.55, 14, 1011.9077, 27.075645
2025-09-15T07:09:03Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.55, 14, 1011.6157, 27.57873
2025-09-15T07:09:08Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.85, 54, 47, 46.53, 14, 1011.8828, 27.150784
2025-09-15T07:09:13Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.55, 14, 1011.70654, 27.541336
2025-09-15T07:09:18Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.55, 14, 1011.7739, 27.340982
2025-09-15T07:09:23Z, 48.0464, 45, 53.4, 55.812, 54.75, 53.82, 54, 47, 46.55, 14, 1011.63135, 27.26323
2025-09-15T07:09:28Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.54, 14, 1011.44824, 27.276033
2025-09-15T07:09:33Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.85, 54, 47, 46.56, 14, 1011.79785, 27.273296
2025-09-15T07:09:38Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.55, 14, 1011.77783, 27.758684
2025-09-15T07:09:43Z, 48.0464, 47, 53.4, 55.625, 54.562, 53.69, 54, 47, 46.54, 14, 1011.7451, 27.168236
2025-09-15T07:09:48Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.55, 14, 1011.5957, 27.330896
2025-09-15T07:09:53Z, 48.0464, 46, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.53, 14, 1011.5845, 27.541336
2025-09-15T07:09:58Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.53, 14, 1011.6255, 27.170815
2025-09-15T07:10:03Z, 48.0464, 48, 53.4, 55.687, 54.25, 53.72, 54, 47, 46.53, 14, 1011.74023, 27.799658
2025-09-15T07:10:08Z, 48.10745, 47, 53.4, 56.093, 54.75, 53.75, 54, 47, 46.55, 14, 1011.7739, 26.980476
2025-09-15T07:10:13Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.54, 14, 1011.7334, 27.170815
2025-09-15T07:10:18Z, 48.0464, 48, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.55, 14, 1011.7739, 26.922964
2025-09-15T07:10:23Z, 48.0464, 47, 53.4, 56.093, 54.406, 53.75, 54, 47, 46.56, 14, 1011.7158, 26.998173
2025-09-15T07:10:28Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.97, 54, 47, 46.53, 14, 1011.58984, 26.89318
2025-09-15T07:10:33Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.54, 14, 1011.7886, 28.58781
2025-09-15T07:10:38Z, 48.1685, 47, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.54, 14, 1011.8638, 27.64666
2025-09-15T07:10:43Z, 48.0464, 48, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.53, 14, 1011.6968, 27.02806
2025-09-15T07:10:48Z, 48.10745, 47, 53.4, 56, 54.5, 53.75, 54, 47, 46.51, 14, 1011.7495, 26.998173
2025-09-15T07:10:53Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.66, 54, 47, 46.53, 14, 1011.6084, 27.330896
2025-09-15T07:10:58Z, 48.10745, 46, 53.4, 56.312, 54.406, 53.85, 54, 47, 46.52, 14, 1011.82227, 27.018097
2025-09-15T07:11:03Z, 48.10745, 49, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.53, 14, 1011.74414, 28.471664
2025-09-15T07:11:08Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.52, 14, 1011.47363, 26.932892
2025-09-15T07:11:13Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.82, 54, 47, 46.52, 14, 1011.8301, 26.932892
2025-09-15T07:11:18Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.54, 14, 1011.7173, 27.093237
2025-09-15T07:11:23Z, 48.0464, 45, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.53, 14, 1011.64795, 26.89318
2025-09-15T07:11:28Z, 48.10745, 46, 53.4, 56.031, 54.781, 53.75, 54, 47, 46.54, 14, 1011.8086, 27.758684
2025-09-15T07:11:33Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.53, 14, 1011.6929, 26.942818
2025-09-15T07:11:38Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.69, 54, 47, 46.55, 14, 1011.6987, 26.968287
2025-09-15T07:11:43Z, 48.0464, 47, 53.4, 56.125, 54.625, 53.69, 54, 47, 46.55, 14, 1011.57227, 26.950642
2025-09-15T07:11:48Z, 48.0464, 46, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.54, 14, 1011.8125, 27.055685
2025-09-15T07:11:53Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.88, 54, 47, 46.55, 14, 1011.6948, 27.103235
2025-09-15T07:11:58Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1011.874, 27.113232
2025-09-15T07:12:03Z, 48.10745, 45, 53.4, 55.562, 54.375, 53.69, 54, 47, 46.57, 14, 1011.59814, 27.473494
2025-09-15T07:12:08Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.82, 54, 47, 46.55, 14, 1011.8335, 28.862568
2025-09-15T07:12:13Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.56, 14, 1011.7949, 27.320812
2025-09-15T07:12:18Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.53, 14, 1011.81396, 27.398634
2025-09-15T07:12:23Z, 48.10745, 47, 53.4, 56, 54.625, 53.69, 54, 47, 46.5, 14, 1011.8379, 27.075645
2025-09-15T07:12:28Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.48, 14, 1011.7881, 27.100708
2025-09-15T07:12:33Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.54, 14, 1012.17285, 27.170815
2025-09-15T07:12:38Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.54, 14, 1011.8203, 27.018097
2025-09-15T07:12:43Z, 48.0464, 47, 53.5, 55.968, 54.375, 53.75, 54, 47, 46.55, 14, 1011.76904, 26.903109
2025-09-15T07:12:48Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.79, 54, 47, 46.53, 14, 1011.68066, 27.018097
2025-09-15T07:12:53Z, 48.1685, 47, 53.5, 55.656, 54.562, 53.82, 54, 47, 46.53, 14, 1011.7046, 26.950642
2025-09-15T07:12:58Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.72, 54, 47, 46.53, 14, 1011.855, 27.133226
2025-09-15T07:13:03Z, 48.10745, 48, 53.4, 56.062, 54.468, 53.72, 54, 47, 46.55, 14, 1011.5366, 27.503906
2025-09-15T07:13:08Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.88, 54, 47, 46.55, 14, 1011.6709, 27.038023
2025-09-15T07:13:13Z, 48.0464, 45, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.55, 14, 1011.85693, 28.645937
2025-09-15T07:13:18Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.53, 14, 1011.74805, 26.950642
2025-09-15T07:13:23Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.66, 54, 47, 46.55, 14, 1011.7461, 26.970531
2025-09-15T07:13:28Z, 48.0464, 48, 53.4, 56.031, 54.437, 53.94, 54, 47, 46.53, 14, 1011.5737, 26.940697
2025-09-15T07:13:33Z, 48.10745, 45, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.55, 14, 1011.7539, 26.970531
2025-09-15T07:13:38Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.54, 14, 1011.78467, 27.41884
2025-09-15T07:13:43Z, 48.0464, 47, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.53, 14, 1011.6719, 27.2184
2025-09-15T07:13:48Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.53, 14, 1011.4907, 27.075645
2025-09-15T07:13:53Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.55, 14, 1011.876, 27.768929
2025-09-15T07:13:58Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.51, 14, 1011.84863, 26.980476
2025-09-15T07:14:03Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.55, 14, 1011.7422, 27.42596
2025-09-15T07:14:08Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.55, 14, 1011.7539, 27.045706
2025-09-15T07:14:13Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.55, 14, 1011.5996, 26.950642
2025-09-15T07:14:18Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.53, 14, 1011.7324, 26.950642
2025-09-15T07:14:23Z, 48.10745, 45, 53.4, 55.593, 54.781, 53.72, 54, 47, 46.55, 14, 1011.6382, 26.875397
2025-09-15T07:14:28Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.55, 14, 1011.70654, 27.065664
2025-09-15T07:14:33Z, 48.10745, 48, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.53, 14, 1011.7202, 26.998173
2025-09-15T07:14:38Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.55, 14, 1011.7256, 27.561646
2025-09-15T07:14:43Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.56, 14, 1011.6128, 26.903109
2025-09-15T07:14:48Z, 48.0464, 46, 53.4, 56.062, 54.5, 53.66, 54, 47, 46.55, 14, 1011.78174, 27.075645
2025-09-15T07:14:53Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.88, 54, 47, 46.53, 14, 1011.8496, 26.970531
2025-09-15T07:14:58Z, 48.10745, 47, 53.4, 55.906, 54.25, 53.75, 54, 47, 46.55, 14, 1011.6987, 27.02806
2025-09-15T07:15:03Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.56, 14, 1011.605, 27.948812
2025-09-15T07:15:08Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.55, 14, 1011.78564, 27.178268
2025-09-15T07:15:13Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.55, 14, 1011.7739, 26.970531
2025-09-15T07:15:18Z, 48.10745, 45, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.56, 14, 1011.6841, 27.065664
2025-09-15T07:15:23Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.56, 14, 1011.83057, 26.960587
2025-09-15T07:15:28Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.57, 14, 1011.5532, 27.313568
2025-09-15T07:15:33Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.55, 14, 1011.78955, 26.922964
2025-09-15T07:15:38Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.53, 14, 1011.42725, 27.245884
2025-09-15T07:15:43Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.54, 14, 1011.6343, 26.980476
2025-09-15T07:15:48Z, 48.10745, 47, 53.4, 55.812, 54.812, 53.75, 54, 47, 46.53, 14, 1011.6929, 27.008135
2025-09-15T07:15:53Z, 48.10745, 48, 53.4, 55.906, 54.406, 53.66, 54, 47, 46.52, 14, 1011.7827, 26.913036
2025-09-15T07:15:58Z, 48.10745, 48, 53.4, 55.968, 54.781, 53.85, 54, 47, 46.53, 14, 1011.52637, 27.075645
2025-09-15T07:16:03Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.53, 14, 1011.7114, 27.41884
2025-09-15T07:16:08Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.54, 14, 1011.6504, 27.150784
2025-09-15T07:16:13Z, 48.10745, 48, 53.4, 56, 54.593, 53.69, 54, 47, 46.51, 14, 1011.51074, 26.89318
2025-09-15T07:16:18Z, 48.0464, 46, 53.5, 55.875, 54.343, 53.82, 54, 47, 46.55, 14, 1011.4375, 27.986013
2025-09-15T07:16:23Z, 48.10745, 48, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.55, 14, 1011.8926, 27.351067
2025-09-15T07:16:28Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.55, 14, 1011.64746, 27.503906
2025-09-15T07:16:33Z, 48.10745, 46, 53.4, 55.656, 54.781, 53.6, 54, 47, 46.52, 14, 1011.6865, 27.41884
2025-09-15T07:16:38Z, 48.10745, 46, 53.5, 56.312, 54.406, 53.88, 54, 47, 46.55, 14, 1011.5908, 27.500713
2025-09-15T07:16:43Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.79, 54, 47, 46.53, 14, 1011.58203, 26.980476
2025-09-15T07:16:48Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.55, 14, 1011.6948, 27.075645
2025-09-15T07:16:53Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.94, 54, 47, 46.53, 14, 1011.66895, 26.922964
2025-09-15T07:16:58Z, 48.10745, 47, 53.4, 55.562, 54.593, 53.79, 54, 47, 46.51, 14, 1011.65283, 26.990421
2025-09-15T07:17:03Z, 48.1685, 47, 53.5, 55.968, 54.375, 53.63, 54, 47, 46.52, 14, 1011.71533, 27.398634
2025-09-15T07:17:08Z, 48.10745, 47, 53.4, 55.625, 54.562, 53.72, 54, 47, 46.53, 14, 1011.5342, 27.2184
2025-09-15T07:17:13Z, 48.10745, 47, 53.4, 55.968, 54.312, 53.85, 54, 47, 46.53, 14, 1011.7163, 27.133226
2025-09-15T07:17:18Z, 48.0464, 46, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.53, 14, 1011.64404, 27.000366
2025-09-15T07:17:23Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.53, 14, 1011.8535, 26.960587
2025-09-15T07:17:28Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.6, 54, 47, 46.53, 14, 1011.6372, 27.12323
2025-09-15T07:17:33Z, 48.10745, 47, 53.4, 56.187, 54.593, 53.94, 54, 47, 46.52, 14, 1011.8301, 26.89318
2025-09-15T07:17:38Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.53, 14, 1011.7085, 27.361153
2025-09-15T07:17:43Z, 48.10745, 45, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.54, 14, 1011.6304, 26.903109
2025-09-15T07:17:48Z, 48.0464, 46, 53.4, 55.625, 54.312, 53.75, 54, 47, 46.53, 14, 1011.65186, 27.103235
2025-09-15T07:17:53Z, 48.10745, 45, 53.4, 55.687, 54.375, 53.85, 54, 47, 46.52, 14, 1011.6045, 26.913036
2025-09-15T07:17:58Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.52, 14, 1011.65967, 26.895216
2025-09-15T07:18:03Z, 48.0464, 46, 53.4, 56.125, 54.75, 53.85, 54, 47, 46.53, 14, 1011.58594, 27.303501
2025-09-15T07:18:08Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.54, 14, 1011.67773, 26.950642
2025-09-15T07:18:13Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.91, 54, 47, 46.54, 14, 1011.8125, 26.960587
2025-09-15T07:18:18Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.53, 14, 1011.7202, 26.875397
2025-09-15T07:18:23Z, 48.0464, 47, 53.4, 56.031, 54.593, 53.85, 54, 47, 46.54, 14, 1011.6382, 27.045706
2025-09-15T07:18:28Z, 48.0464, 48, 53.4, 55.593, 54.343, 53.72, 54, 47, 46.55, 14, 1011.62744, 27.12323
2025-09-15T07:18:33Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.55, 14, 1011.8252, 28.851921
2025-09-15T07:18:38Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.56, 14, 1011.79346, 27.514044
2025-09-15T07:18:43Z, 48.0464, 46, 53.4, 55.656, 54.656, 53.79, 54, 47, 46.57, 14, 1011.7749, 26.990421
2025-09-15T07:18:48Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.55, 14, 1011.6592, 29.126362
2025-09-15T07:18:53Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.57, 14, 1011.7129, 27.768929
2025-09-15T07:18:58Z, 48.0464, 47, 53.4, 56.093, 54.531, 53.75, 54, 47, 46.58, 14, 1011.60205, 27.045706
2025-09-15T07:19:03Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.55, 14, 1011.6592, 28.081043
2025-09-15T07:19:08Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.57, 14, 1011.68896, 27.065664
2025-09-15T07:19:13Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.55, 14, 1011.7969, 27.02806
2025-09-15T07:19:18Z, 48.10745, 46, 53.4, 56, 54.437, 53.72, 54, 47, 46.54, 14, 1011.7095, 26.903109
2025-09-15T07:19:23Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.56, 14, 1011.78955, 29.206182
2025-09-15T07:19:28Z, 48.0464, 46, 53.4, 56, 54.312, 53.82, 54, 47, 46.55, 14, 1011.6748, 27.075645
2025-09-15T07:19:33Z, 48.10745, 46, 53.5, 55.562, 54.562, 53.69, 54, 47, 46.56, 14, 1011.59717, 26.903109
2025-09-15T07:19:38Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.91, 54, 47, 46.56, 14, 1011.8501, 27.43608
2025-09-15T07:19:43Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.55, 14, 1011.8335, 26.922964
2025-09-15T07:19:48Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.79, 54, 47, 46.55, 14, 1011.6787, 27.038023
2025-09-15T07:19:53Z, 48.10745, 48, 53.5, 55.812, 54.812, 53.75, 54, 47, 46.55, 14, 1011.5205, 27.008135
2025-09-15T07:19:58Z, 48.1685, 46, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.54, 14, 1011.7173, 27.228432
2025-09-15T07:20:03Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.52, 14, 1011.7075, 27.361153
2025-09-15T07:20:08Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.54, 14, 1011.59863, 27.408737
2025-09-15T07:20:13Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.56, 14, 1011.6592, 27.340982
2025-09-15T07:20:18Z, 48.0464, 46, 53.5, 55.687, 54.531, 53.82, 54, 47, 46.56, 14, 1011.9531, 27.351067
2025-09-15T07:20:23Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.55, 14, 1011.5996, 27.265984
2025-09-15T07:20:28Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.55, 14, 1011.56006, 27.619421
2025-09-15T07:20:33Z, 48.0464, 48, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.56, 14, 1011.6245, 27.398634
2025-09-15T07:20:38Z, 48.10745, 46, 53.4, 55.687, 54.781, 53.75, 54, 47, 46.52, 14, 1011.8657, 28.101774
2025-09-15T07:20:43Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.55, 14, 1011.71436, 27.768929
2025-09-15T07:20:48Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.54, 14, 1011.84033, 29.491585
2025-09-15T07:20:53Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.56, 14, 1011.73145, 27.293432
2025-09-15T07:20:58Z, 48.10745, 48, 53.4, 55.656, 54.375, 53.72, 54, 47, 46.55, 14, 1011.72266, 27.047985
2025-09-15T07:21:03Z, 48.10745, 47, 53.5, 56, 54.5, 53.66, 54, 47, 46.54, 14, 1011.5869, 26.970531
2025-09-15T07:21:08Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.54, 14, 1011.9033, 27.110723
2025-09-15T07:21:13Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.63, 54, 47, 46.53, 14, 1011.751, 27.313568
2025-09-15T07:21:18Z, 48.0464, 47, 53.4, 56.187, 54.468, 53.85, 54, 47, 46.55, 14, 1011.5908, 27.313568
2025-09-15T07:21:23Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.55, 14, 1011.62354, 26.83772
2025-09-15T07:21:28Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.53, 14, 1011.5303, 27.568558
2025-09-15T07:21:33Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.55, 14, 1011.7344, 26.89318
2025-09-15T07:21:38Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.51, 14, 1011.7456, 27.37843
2025-09-15T07:21:43Z, 48.10745, 48, 53.4, 55.906, 54.406, 53.63, 54, 47, 46.51, 14, 1011.63086, 26.990421
2025-09-15T07:21:48Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.51, 14, 1011.69434, 27.245884
2025-09-15T07:21:53Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.72, 54, 47, 46.53, 14, 1011.6177, 26.865486
2025-09-15T07:21:58Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.63, 54, 47, 46.53, 14, 1011.9341, 26.970531
2025-09-15T07:22:03Z, 48.10745, 47, 53.4, 55.968, 54.718, 53.63, 54, 47, 46.51, 14, 1011.4966, 27.02806
2025-09-15T07:22:08Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.88, 54, 47, 46.53, 14, 1011.479, 27.170815
2025-09-15T07:22:13Z, 48.0464, 46, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.52, 14, 1011.6084, 29.312122
2025-09-15T07:22:18Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.52, 14, 1011.79443, 26.930752
2025-09-15T07:22:23Z, 48.10745, 46, 53.4, 56, 54.375, 53.69, 54, 47, 46.53, 14, 1011.7676, 26.913036
2025-09-15T07:22:28Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.66, 54, 47, 46.52, 14, 1011.7471, 27.000366
2025-09-15T07:22:33Z, 48.0464, 48, 53.4, 55.781, 54.281, 53.79, 54, 47, 46.52, 14, 1011.64404, 27.130754
2025-09-15T07:22:38Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.53, 14, 1011.67676, 27.265984
2025-09-15T07:22:43Z, 48.0464, 46, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.51, 14, 1011.9536, 26.998173
2025-09-15T07:22:48Z, 48.0464, 48, 53.4, 55.875, 54.625, 53.91, 54, 47, 46.53, 14, 1011.7744, 27.731604
2025-09-15T07:22:53Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.5, 14, 1011.58594, 26.980476
2025-09-15T07:22:58Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.53, 14, 1011.75586, 26.980476
2025-09-15T07:23:03Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.55, 14, 1011.64746, 27.055685
2025-09-15T07:23:08Z, 48.10745, 47, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.53, 14, 1011.65283, 27.075645
2025-09-15T07:23:13Z, 48.0464, 47, 53.3, 55.812, 54.406, 53.69, 54, 47, 46.53, 14, 1011.6797, 27.368326
2025-09-15T07:23:18Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.63, 54, 47, 46.53, 14, 1011.772, 26.980476
2025-09-15T07:23:23Z, 48.10745, 47, 53.4, 56.156, 54.531, 53.82, 54, 47, 46.55, 14, 1011.78076, 26.845667
2025-09-15T07:23:28Z, 48.10745, 46, 53.4, 55.656, 54.75, 53.85, 54, 47, 46.55, 14, 1011.5117, 26.913036
2025-09-15T07:23:33Z, 48.0464, 46, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.55, 14, 1011.7539, 27.503906
2025-09-15T07:23:38Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.53, 14, 1011.42236, 27.483631
2025-09-15T07:23:43Z, 48.10745, 47, 53.4, 56.093, 54.625, 53.91, 54, 47, 46.55, 14, 1011.56836, 26.885307
2025-09-15T07:23:48Z, 48.0464, 46, 53.4, 55.968, 54.593, 53.85, 54, 47, 46.57, 14, 1011.6299, 27.12323
2025-09-15T07:23:53Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.57, 14, 1011.59033, 27.864027
2025-09-15T07:23:58Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.63, 54, 47, 46.57, 14, 1011.7207, 27.025745
2025-09-15T07:24:03Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.63, 54, 47, 46.57, 14, 1011.68115, 26.950642
2025-09-15T07:24:08Z, 48.10745, 46, 53.5, 55.718, 54.812, 53.85, 54, 47, 46.58, 14, 1011.7378, 27.045706
2025-09-15T07:24:13Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.79, 54, 47, 46.58, 14, 1011.9077, 27.293432
2025-09-15T07:24:18Z, 48.0464, 45, 53.4, 55.687, 54.656, 53.79, 54, 47, 46.58, 14, 1011.5586, 27.045706
2025-09-15T07:24:23Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.75, 54, 47, 46.56, 14, 1011.83057, 27.113232
2025-09-15T07:24:28Z, 48.0464, 47, 53.5, 55.718, 54.281, 53.85, 54, 47, 46.53, 14, 1011.7798, 27.313568
2025-09-15T07:24:33Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.56, 14, 1011.73145, 26.950642
2025-09-15T07:24:38Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.66, 54, 47, 46.57, 14, 1011.83154, 27.170815
2025-09-15T07:24:43Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.57, 14, 1011.7285, 27.113232
2025-09-15T07:24:48Z, 48.10745, 47, 53.5, 55.656, 54.875, 53.6, 54, 47, 46.57, 14, 1011.67725, 26.913036
2025-09-15T07:24:53Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.56, 14, 1011.7158, 27.018097
2025-09-15T07:24:58Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.53, 14, 1011.7163, 27.446201
2025-09-15T07:25:03Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.54, 14, 1011.6621, 27.283365
2025-09-15T07:25:08Z, 48.0464, 45, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.55, 14, 1011.6948, 27.483631
2025-09-15T07:25:13Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.55, 14, 1011.54443, 27.673828
2025-09-15T07:25:18Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.69, 54, 47, 46.53, 14, 1011.6968, 27.095604
2025-09-15T07:25:23Z, 48.10745, 45, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.55, 14, 1011.7383, 26.82783
2025-09-15T07:25:28Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.55, 14, 1011.7461, 26.932892
2025-09-15T07:25:33Z, 48.10745, 46, 53.4, 55.937, 54.75, 53.66, 54, 47, 46.51, 14, 1011.7456, 26.950642
2025-09-15T07:25:38Z, 48.10745, 47, 53.4, 56, 54.75, 54, 54, 47, 46.53, 14, 1011.83105, 27.235832
2025-09-15T07:25:43Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.53, 14, 1011.7085, 27.37843
2025-09-15T07:25:48Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.54, 14, 1011.9785, 26.980476
2025-09-15T07:25:53Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.53, 14, 1011.6572, 26.83772
2025-09-15T07:25:58Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.69, 54, 47, 46.53, 14, 1011.68066, 27.010311
2025-09-15T07:26:03Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.56, 14, 1011.59717, 26.913036
2025-09-15T07:26:08Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.82, 54, 47, 46.54, 14, 1011.6304, 27.12323
2025-09-15T07:26:13Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.72, 54, 47, 46.55, 14, 1011.7573, 27.408737
2025-09-15T07:26:18Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.53, 14, 1011.89746, 27.758684
2025-09-15T07:26:23Z, 48.1685, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.51, 14, 1011.5913, 27.008135
2025-09-15T07:26:28Z, 48.1685, 46, 53.5, 56.062, 54.406, 53.75, 54, 47, 46.5, 14, 1011.7837, 27.008135
2025-09-15T07:26:33Z, 48.0464, 47, 53.4, 55.875, 54.593, 53.63, 54, 47, 46.52, 14, 1011.6162, 26.932892
2025-09-15T07:26:38Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.82, 54, 47, 46.51, 14, 1011.78516, 26.89318
2025-09-15T07:26:43Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.54, 14, 1011.68604, 27.361153
2025-09-15T07:26:48Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.55, 14, 1011.7256, 26.970531
2025-09-15T07:26:53Z, 48.10745, 46, 53.5, 56.031, 54.281, 53.69, 54, 47, 46.52, 14, 1011.6084, 26.942818
2025-09-15T07:26:58Z, 48.10745, 48, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.53, 14, 1011.6836, 27.055685
2025-09-15T07:27:03Z, 48.10745, 47, 53.4, 55.781, 54.781, 53.69, 54, 47, 46.55, 14, 1011.5366, 27.02806
2025-09-15T07:27:08Z, 48.10745, 48, 53.4, 55.718, 54.75, 53.75, 54, 47, 46.55, 14, 1011.6196, 26.970531
2025-09-15T07:27:13Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.55, 14, 1011.6987, 27.398634
2025-09-15T07:27:18Z, 48.10745, 47, 53.4, 55.906, 54.593, 53.88, 54, 47, 46.56, 14, 1011.5283, 27.075645
2025-09-15T07:27:23Z, 48.10745, 47, 53.4, 55.625, 54.375, 53.75, 54, 47, 46.53, 14, 1011.4907, 26.885307
2025-09-15T07:27:28Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.55, 14, 1011.5244, 26.970531
2025-09-15T07:27:33Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.56, 14, 1011.6802, 28.57727
2025-09-15T07:27:38Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.55, 14, 1011.61084, 27.758684
2025-09-15T07:27:43Z, 48.1685, 47, 53.4, 55.906, 54.781, 53.85, 54, 47, 46.56, 14, 1011.6011, 27.103235
2025-09-15T07:27:48Z, 48.0464, 46, 53.4, 55.906, 54.687, 53.6, 54, 47, 46.56, 14, 1011.96484, 27.255934
2025-09-15T07:27:53Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.54, 14, 1011.6343, 26.980476
2025-09-15T07:27:58Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.55, 14, 1011.47314, 27.120739
2025-09-15T07:28:03Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.56, 14, 1011.5283, 27.008135
2025-09-15T07:28:08Z, 48.10745, 47, 53.5, 55.656, 54.343, 53.75, 54, 47, 46.56, 14, 1011.522, 27.276033
2025-09-15T07:28:13Z, 48.10745, 46, 53.4, 56.093, 54.312, 53.85, 54, 47, 46.55, 14, 1011.57227, 27.255934
2025-09-15T07:28:18Z, 48.10745, 48, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.53, 14, 1011.43945, 27.018097
2025-09-15T07:28:23Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.66, 54, 47, 46.56, 14, 1011.63916, 26.940697
2025-09-15T07:28:28Z, 48.10745, 46, 53.5, 55.562, 54.437, 53.63, 54, 47, 46.55, 14, 1011.6831, 26.990421
2025-09-15T07:28:33Z, 48.0464, 46, 53.4, 56.156, 54.75, 53.85, 54, 47, 46.56, 14, 1011.8174, 27.2184
2025-09-15T07:28:38Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.55, 14, 1011.6035, 27.741829
2025-09-15T07:28:43Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.72, 54, 47, 46.51, 14, 1011.6665, 27.02806
2025-09-15T07:28:48Z, 48.0464, 46, 53.5, 55.656, 54.562, 53.72, 54, 47, 46.53, 14, 1011.66113, 27.2184
2025-09-15T07:28:53Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.55, 14, 1011.64307, 27.836998
2025-09-15T07:28:58Z, 48.10745, 45, 53.4, 55.781, 54.312, 53.82, 54, 47, 46.54, 14, 1011.7256, 27.095604
2025-09-15T07:29:03Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.53, 14, 1011.65283, 26.83772
2025-09-15T07:29:08Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.55, 14, 1011.8335, 27.075645
2025-09-15T07:29:13Z, 48.10745, 46, 53.4, 55.906, 54.687, 53.79, 54, 47, 46.56, 14, 1011.65625, 27.446201
2025-09-15T07:29:18Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.75, 54, 47, 46.56, 14, 1011.62744, 27.190844
2025-09-15T07:29:23Z, 48.10745, 46, 53.4, 55.656, 54.687, 53.66, 54, 47, 46.56, 14, 1011.72754, 27.188301
2025-09-15T07:29:28Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.55, 14, 1011.6553, 27.368326
2025-09-15T07:29:33Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.53, 14, 1011.7085, 27.836998
2025-09-15T07:29:38Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.56, 14, 1011.6748, 27.381323
2025-09-15T07:29:43Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.55, 14, 1011.63525, 26.922964
2025-09-15T07:29:48Z, 48.10745, 46, 53.4, 55.75, 54.781, 53.69, 54, 47, 46.56, 14, 1011.75146, 27.408737
2025-09-15T07:29:53Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.56, 14, 1011.65137, 27.340982
2025-09-15T07:29:58Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.56, 14, 1011.6011, 27.075645
2025-09-15T07:30:03Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1011.50195, 26.913036
2025-09-15T07:30:08Z, 47.985348, 46, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.56, 14, 1011.6592, 27.255934
2025-09-15T07:30:13Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.63, 54, 47, 46.55, 14, 1011.56006, 27.388533
2025-09-15T07:30:18Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.56, 14, 1011.59717, 26.940697
2025-09-15T07:30:23Z, 48.0464, 46, 53.4, 55.687, 54.5, 53.79, 54, 47, 46.56, 14, 1011.6802, 26.932892
2025-09-15T07:30:28Z, 48.0464, 46, 53.4, 56.156, 54.5, 53.63, 54, 47, 46.55, 14, 1011.7612, 26.855577
2025-09-15T07:30:33Z, 48.10745, 46, 53.4, 55.812, 54.781, 53.85, 54, 47, 46.57, 14, 1011.499, 26.913036
2025-09-15T07:30:38Z, 47.985348, 46, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.57, 14, 1011.7407, 26.922964
2025-09-15T07:30:43Z, 48.0464, 46, 53.5, 55.812, 54.656, 53.69, 54, 47, 46.57, 14, 1011.6128, 26.970531
2025-09-15T07:30:48Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.63, 54, 47, 46.57, 14, 1011.605, 27.323635
2025-09-15T07:30:53Z, 48.0464, 48, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.54, 14, 1011.60693, 26.865486
2025-09-15T07:30:58Z, 48.10745, 46, 53.4, 56.156, 54.375, 53.75, 54, 47, 46.56, 14, 1011.79785, 28.767467
2025-09-15T07:31:03Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.6, 54, 47, 46.57, 14, 1011.53076, 26.98821
2025-09-15T07:31:08Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1011.69727, 27.038023
2025-09-15T07:31:13Z, 48.0464, 47, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.57, 14, 1011.74316, 27.408737
2025-09-15T07:31:18Z, 48.0464, 46, 53.4, 55.562, 54.812, 53.79, 54, 47, 46.54, 14, 1011.5078, 27.779171
2025-09-15T07:31:23Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.6, 54, 47, 46.53, 14, 1011.7324, 26.932892
2025-09-15T07:31:28Z, 48.10745, 46, 53.4, 55.875, 54.656, 53.75, 54, 47, 46.57, 14, 1011.9336, 26.903109
2025-09-15T07:31:33Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1011.5376, 26.980476
2025-09-15T07:31:38Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.79, 54, 47, 46.54, 14, 1011.6821, 27.37843
2025-09-15T07:31:43Z, 48.0464, 48, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.53, 14, 1011.6372, 27.340982
2025-09-15T07:31:48Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.91, 54, 47, 46.54, 14, 1011.61865, 27.55149
2025-09-15T07:31:53Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.55, 14, 1011.6631, 27.313568
2025-09-15T07:31:58Z, 48.0464, 46, 53.4, 55.718, 54.218, 53.82, 54, 47, 46.55, 14, 1011.8413, 27.313568
2025-09-15T07:32:03Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.75, 54, 47, 46.56, 14, 1011.6997, 27.371239
2025-09-15T07:32:08Z, 48.0464, 46, 53.4, 56.062, 54.406, 53.82, 54, 47, 46.55, 14, 1011.7529, 28.3766
2025-09-15T07:32:13Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.56, 14, 1011.66016, 27.758684
2025-09-15T07:32:18Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.82, 54, 47, 46.53, 14, 1011.772, 27.351067
2025-09-15T07:32:23Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.56, 14, 1011.47314, 27.37843
2025-09-15T07:32:28Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.88, 54, 47, 46.56, 14, 1011.4741, 27.408737
2025-09-15T07:32:33Z, 48.0464, 48, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.53, 14, 1011.4155, 27.235832
2025-09-15T07:32:38Z, 48.10745, 47, 53.4, 55.593, 54.437, 53.66, 54, 47, 46.56, 14, 1011.6406, 27.323635
2025-09-15T07:32:43Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.85, 54, 47, 46.53, 14, 1011.5542, 27.874306
2025-09-15T07:32:48Z, 48.10745, 46, 53.4, 55.656, 54.687, 53.75, 54, 47, 46.56, 14, 1011.64746, 27.446201
2025-09-15T07:32:53Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.79, 54, 47, 46.56, 14, 1011.6909, 26.950642
2025-09-15T07:32:58Z, 48.0464, 45, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.52, 14, 1011.56885, 26.98821
2025-09-15T07:33:03Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.75, 54, 47, 46.52, 14, 1011.5215, 26.913036
2025-09-15T07:33:08Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.52, 14, 1011.5254, 27.075645
2025-09-15T07:33:13Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.53, 14, 1011.75195, 27.521025
2025-09-15T07:33:18Z, 48.10745, 48, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.53, 14, 1011.6216, 28.36043
2025-09-15T07:33:23Z, 48.0464, 47, 53.5, 55.75, 54.281, 53.91, 54, 47, 46.53, 14, 1011.5342, 27.160799
2025-09-15T07:33:28Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.53, 14, 1011.83496, 27.150784
2025-09-15T07:33:33Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.49, 14, 1011.70605, 27.273296
2025-09-15T07:33:38Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.51, 14, 1011.78516, 27.41884
2025-09-15T07:33:43Z, 48.0464, 47, 53.4, 56.218, 54.375, 53.69, 54, 47, 46.53, 14, 1011.8667, 27.503906
2025-09-15T07:33:48Z, 48.1685, 46, 53.4, 55.718, 54.562, 53.82, 54, 47, 46.51, 14, 1011.72217, 27.806217
2025-09-15T07:33:53Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.53, 14, 1011.7954, 29.005217
2025-09-15T07:33:58Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.53, 14, 1011.6294, 27.083239
2025-09-15T07:34:03Z, 48.1685, 46, 53.4, 55.781, 54.312, 53.79, 54, 47, 46.52, 14, 1011.79346, 26.922964
2025-09-15T07:34:08Z, 48.10745, 48, 53.4, 55.718, 54.781, 53.79, 54, 47, 46.54, 14, 1011.8994, 27.038023
2025-09-15T07:34:13Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.53, 14, 1011.938, 27.303501
2025-09-15T07:34:18Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.51, 14, 1011.8447, 26.980476
2025-09-15T07:34:23Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.55, 14, 1011.49316, 26.980476
2025-09-15T07:34:28Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.54, 14, 1011.6738, 26.942818
2025-09-15T07:34:33Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.54, 14, 1011.7217, 26.922964
2025-09-15T07:34:38Z, 48.10745, 46, 53.4, 55.812, 54.312, 53.69, 54, 47, 46.52, 14, 1011.7705, 27.313568
2025-09-15T07:34:43Z, 48.10745, 48, 53.4, 55.812, 54.312, 53.82, 54, 47, 46.52, 14, 1011.65186, 27.514044
2025-09-15T07:34:48Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.55, 14, 1011.667, 27.446201
2025-09-15T07:34:53Z, 48.0464, 46, 53.4, 55.656, 54.781, 53.72, 54, 47, 46.57, 14, 1011.7788, 26.895216
2025-09-15T07:34:58Z, 48.0464, 47, 53.4, 55.968, 54.687, 53.69, 54, 47, 46.58, 14, 1011.76953, 26.942818
2025-09-15T07:35:03Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.94, 54, 47, 46.55, 14, 1011.7886, 26.930752
2025-09-15T07:35:08Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1011.66406, 27.075645
2025-09-15T07:35:13Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.56, 14, 1011.82666, 27.836998
2025-09-15T07:35:18Z, 48.10745, 47, 53.4, 56.062, 54.406, 53.72, 54, 47, 46.57, 14, 1011.4834, 26.922964
2025-09-15T07:35:23Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.72, 54, 47, 46.57, 14, 1011.5742, 26.970531
2025-09-15T07:35:28Z, 47.985348, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.56, 14, 1011.66797, 26.932892
2025-09-15T07:35:33Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.75, 54, 47, 46.56, 14, 1011.72363, 26.885307
2025-09-15T07:35:38Z, 48.10745, 47, 53.4, 55.875, 54.75, 53.88, 54, 47, 46.56, 14, 1011.59717, 27.361153
2025-09-15T07:35:43Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.54, 14, 1011.70557, 27.008135
2025-09-15T07:35:48Z, 48.1685, 46, 53.4, 55.906, 54.625, 53.75, 54, 47, 46.56, 14, 1011.71826, 27.398634
2025-09-15T07:35:53Z, 48.10745, 46, 53.4, 56.031, 54.625, 53.57, 54, 47, 46.52, 14, 1011.5952, 26.875397
2025-09-15T07:35:58Z, 48.10745, 46, 53.5, 56.187, 54.375, 53.85, 54, 47, 46.5, 14, 1011.9971, 26.960587
2025-09-15T07:36:03Z, 48.0464, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.52, 14, 1011.65967, 27.02806
2025-09-15T07:36:08Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.51, 14, 1011.6489, 28.291973
2025-09-15T07:36:13Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.53, 14, 1011.65283, 28.09141
2025-09-15T07:36:18Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.88, 54, 47, 46.52, 14, 1011.6006, 27.789413
2025-09-15T07:36:23Z, 48.10745, 47, 53.4, 55.75, 54.75, 53.75, 54, 47, 46.53, 14, 1011.74023, 26.980476
2025-09-15T07:36:28Z, 48.10745, 47, 53.4, 55.562, 54.437, 53.72, 54, 47, 46.55, 14, 1011.5762, 27.02806
2025-09-15T07:36:33Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.52, 14, 1011.8301, 26.980476
2025-09-15T07:36:38Z, 48.0464, 47, 53.5, 56.093, 54.593, 53.75, 54, 47, 46.55, 14, 1011.70264, 27.038023
2025-09-15T07:36:43Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.55, 14, 1011.70264, 27.085625
2025-09-15T07:36:48Z, 48.0464, 47, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.54, 14, 1011.7217, 27.388533
2025-09-15T07:36:53Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.6, 54, 47, 46.55, 14, 1011.7622, 26.913036
2025-09-15T07:36:58Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.91, 54, 47, 46.55, 14, 1011.71436, 27.190844
2025-09-15T07:37:03Z, 48.0464, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.56, 14, 1011.71045, 27.110723
2025-09-15T07:37:08Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.97, 54, 47, 46.54, 14, 1011.67773, 26.895216
2025-09-15T07:37:13Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.72, 54, 47, 46.56, 14, 1011.771, 27.313568
2025-09-15T07:37:18Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.55, 14, 1011.749, 27.055685
2025-09-15T07:37:23Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.66, 54, 47, 46.52, 14, 1011.6743, 26.913036
2025-09-15T07:37:28Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.91, 54, 47, 46.53, 14, 1011.6123, 26.942818
2025-09-15T07:37:33Z, 48.10745, 45, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.53, 14, 1011.7363, 27.018097
2025-09-15T07:37:38Z, 48.10745, 48, 53.5, 55.718, 54.312, 53.85, 54, 47, 46.55, 14, 1011.77295, 27.456322
2025-09-15T07:37:43Z, 47.985348, 45, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.56, 14, 1011.667, 26.960587
2025-09-15T07:37:48Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.69, 54, 47, 46.53, 14, 1011.6333, 27.721378
2025-09-15T07:37:53Z, 48.10745, 45, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.54, 14, 1011.92334, 27.358223
2025-09-15T07:37:58Z, 48.0464, 45, 53.4, 55.875, 54.375, 53.72, 54, 47, 46.52, 14, 1011.6904, 27.310726
2025-09-15T07:38:03Z, 48.0464, 46, 53.4, 56.062, 54.625, 53.69, 54, 47, 46.53, 14, 1011.66113, 27.361153
2025-09-15T07:38:08Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.54, 14, 1011.7373, 27.113232
2025-09-15T07:38:13Z, 48.0464, 46, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.54, 14, 1011.7256, 27.140768
2025-09-15T07:38:18Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.53, 14, 1011.8032, 26.942818
2025-09-15T07:38:23Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.94, 54, 47, 46.54, 14, 1011.93506, 27.103235
2025-09-15T07:38:28Z, 48.10745, 46, 53.4, 55.718, 54.718, 53.75, 54, 47, 46.53, 14, 1011.8906, 27.045706
2025-09-15T07:38:33Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.54, 14, 1011.6621, 26.940697
2025-09-15T07:38:38Z, 48.10745, 48, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1011.56006, 26.875397
2025-09-15T07:38:43Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.54, 14, 1011.62256, 27.133226
2025-09-15T07:38:48Z, 47.985348, 47, 53.4, 55.625, 54.531, 53.72, 54, 47, 46.55, 14, 1011.8887, 27.521025
2025-09-15T07:38:53Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.56, 14, 1011.522, 27.789413
2025-09-15T07:38:58Z, 48.0464, 47, 53.4, 56.031, 54.281, 53.94, 54, 47, 46.55, 14, 1011.5166, 26.913036
2025-09-15T07:39:03Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.55, 14, 1011.4971, 26.970531
2025-09-15T07:39:08Z, 48.10745, 47, 53.5, 55.625, 54.468, 53.72, 54, 47, 46.56, 14, 1011.80273, 26.940697
2025-09-15T07:39:13Z, 48.0464, 47, 53.5, 55.718, 54.687, 53.63, 54, 47, 46.56, 14, 1011.7788, 27.045706
2025-09-15T07:39:18Z, 48.1685, 46, 53.5, 55.593, 54.375, 53.88, 54, 47, 46.55, 14, 1011.62256, 27.303501
2025-09-15T07:39:23Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.54, 14, 1011.5, 27.228432
2025-09-15T07:39:28Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.53, 14, 1011.728, 26.960587
2025-09-15T07:39:33Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.54, 14, 1011.5669, 27.055685
2025-09-15T07:39:38Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.85, 54, 47, 46.52, 14, 1011.71533, 27.075645
2025-09-15T07:39:43Z, 48.0464, 47, 53.5, 55.687, 54.312, 53.79, 54, 47, 46.53, 14, 1011.6411, 26.913036
2025-09-15T07:39:48Z, 47.985348, 46, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.55, 14, 1011.94385, 27.245884
2025-09-15T07:39:53Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.53, 14, 1011.6572, 27.235832
2025-09-15T07:39:58Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.54, 14, 1011.4287, 27.018097
2025-09-15T07:40:03Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.82, 54, 47, 46.54, 14, 1011.7925, 26.942818
2025-09-15T07:40:08Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.53, 14, 1011.7837, 27.310726
2025-09-15T07:40:13Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.52, 14, 1011.7388, 27.02806
2025-09-15T07:40:18Z, 48.0464, 46, 53.5, 55.656, 54.593, 53.85, 54, 47, 46.51, 14, 1011.833, 27.150784
2025-09-15T07:40:23Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.53, 14, 1011.79443, 29.348885
2025-09-15T07:40:28Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.53, 14, 1011.6372, 26.980476
2025-09-15T07:40:33Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.53, 14, 1011.74414, 27.265984
2025-09-15T07:40:38Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.72, 54, 47, 46.55, 14, 1011.5205, 26.998173
2025-09-15T07:40:43Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.79, 54, 47, 46.54, 14, 1011.60254, 27.018097
2025-09-15T07:40:48Z, 48.10745, 46, 53.4, 56.156, 54.406, 53.6, 54, 47, 46.53, 14, 1011.58594, 27.493769
2025-09-15T07:40:53Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.88, 54, 47, 46.54, 14, 1011.7886, 26.970531
2025-09-15T07:40:58Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.82, 54, 47, 46.55, 14, 1011.7739, 26.980476
2025-09-15T07:41:03Z, 48.10745, 45, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.55, 14, 1011.31885, 26.885307
2025-09-15T07:41:08Z, 48.10745, 46, 53.4, 56.25, 54.562, 53.75, 54, 47, 46.56, 14, 1011.771, 27.065664
2025-09-15T07:41:13Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.53, 14, 1011.89453, 27.40572
2025-09-15T07:41:18Z, 48.10745, 47, 53.4, 56.125, 54.531, 53.85, 54, 47, 46.56, 14, 1011.5493, 27.170815
2025-09-15T07:41:23Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.75, 54, 47, 46.58, 14, 1011.70605, 27.143225
2025-09-15T07:41:28Z, 48.10745, 47, 53.5, 55.656, 54.656, 53.63, 54, 47, 46.57, 14, 1011.6455, 27.816477
2025-09-15T07:41:33Z, 48.10745, 46, 53.4, 56, 54.406, 53.85, 54, 47, 46.55, 14, 1011.77, 27.113232
2025-09-15T07:41:38Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.58, 14, 1011.63086, 26.990421
2025-09-15T07:41:43Z, 48.0464, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.58, 14, 1011.9238, 27.018097
2025-09-15T07:41:48Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.58, 14, 1011.6626, 27.503906
2025-09-15T07:41:53Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1011.60986, 27.12323
2025-09-15T07:41:58Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.72, 54, 47, 46.56, 14, 1011.7671, 27.055685
2025-09-15T07:42:03Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.56, 14, 1011.43066, 27.000366
2025-09-15T07:42:08Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.66, 54, 47, 46.52, 14, 1011.6362, 27.351067
2025-09-15T07:42:13Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.57, 14, 1011.90186, 27.208366
2025-09-15T07:42:18Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.75, 54, 47, 46.55, 14, 1011.6504, 27.561646
2025-09-15T07:42:23Z, 48.0464, 47, 53.4, 55.562, 54.312, 53.63, 54, 47, 46.56, 14, 1011.6958, 27.541336
2025-09-15T07:42:28Z, 48.0464, 47, 53.4, 56.093, 54.468, 53.63, 54, 47, 46.55, 14, 1011.80176, 27.473494
2025-09-15T07:42:33Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.6, 54, 47, 46.56, 14, 1011.66406, 27.789413
2025-09-15T07:42:38Z, 48.0464, 47, 53.5, 55.812, 54.312, 53.75, 54, 47, 46.57, 14, 1011.6221, 27.43608
2025-09-15T07:42:43Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.58, 14, 1011.6782, 27.41884
2025-09-15T07:42:48Z, 48.0464, 47, 53.4, 55.656, 54.687, 53.66, 54, 47, 46.56, 14, 1011.58496, 27.884583
2025-09-15T07:42:53Z, 48.0464, 46, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.56, 14, 1011.73926, 27.26323
2025-09-15T07:42:58Z, 48.0464, 46, 53.4, 56.062, 54.375, 53.85, 54, 47, 46.55, 14, 1011.8242, 27.381323
2025-09-15T07:43:03Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.54, 14, 1011.6582, 27.245884
2025-09-15T07:43:08Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.58, 14, 1011.6655, 27.351067
2025-09-15T07:43:13Z, 48.10745, 48, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.56, 14, 1011.5801, 27.330896
2025-09-15T07:43:18Z, 48.0464, 45, 53.5, 55.937, 54.375, 53.82, 54, 47, 46.53, 14, 1011.7388, 27.323635
2025-09-15T07:43:23Z, 48.10745, 47, 53.5, 55.968, 54.781, 53.66, 54, 47, 46.55, 14, 1011.7661, 27.103235
2025-09-15T07:43:28Z, 48.0464, 47, 53.5, 56, 54.437, 53.91, 54, 47, 46.55, 14, 1011.94385, 26.913036
2025-09-15T07:43:33Z, 48.0464, 46, 53.4, 55.906, 54.687, 53.79, 54, 47, 46.56, 14, 1011.97705, 27.008135
2025-09-15T07:43:38Z, 48.0464, 48, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.57, 14, 1011.6958, 26.980476
2025-09-15T07:43:43Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.55, 14, 1011.5327, 26.875397
2025-09-15T07:43:48Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.58, 14, 1011.6865, 27.408737
2025-09-15T07:43:53Z, 48.0464, 47, 53.4, 56, 54.531, 53.88, 54, 47, 46.58, 14, 1011.78906, 27.680477
2025-09-15T07:43:58Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.55, 14, 1011.4453, 26.903109
2025-09-15T07:44:03Z, 48.10745, 47, 53.4, 55.625, 54.531, 53.69, 54, 47, 46.57, 14, 1011.72363, 28.455599
2025-09-15T07:44:08Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.57, 14, 1011.57324, 26.942818
2025-09-15T07:44:13Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.75, 54, 47, 46.55, 14, 1011.55225, 26.883255
2025-09-15T07:44:18Z, 48.1685, 46, 53.4, 56.312, 54.468, 53.79, 54, 47, 46.54, 14, 1011.876, 26.980476
2025-09-15T07:44:23Z, 48.1685, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.55, 14, 1011.7173, 27.198334
2025-09-15T07:44:28Z, 48.10745, 48, 53.5, 55.656, 54.343, 53.6, 54, 47, 46.55, 14, 1011.667, 26.903109
2025-09-15T07:44:33Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.57, 14, 1011.6416, 27.368326
2025-09-15T07:44:38Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.56, 14, 1011.80664, 27.065664
2025-09-15T07:44:43Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.55, 14, 1011.5947, 26.815937
2025-09-15T07:44:48Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.69, 54, 47, 46.54, 14, 1011.68994, 27.293432
2025-09-15T07:44:53Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.56, 14, 1011.81445, 26.835758
2025-09-15T07:44:58Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.57, 14, 1011.59424, 26.998173
2025-09-15T07:45:03Z, 48.10745, 46, 53.5, 55.593, 54.625, 53.66, 54, 47, 46.55, 14, 1011.5127, 26.883255
2025-09-15T07:45:08Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.51, 14, 1011.64307, 26.932892
2025-09-15T07:45:13Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.53, 14, 1011.75195, 26.990421
2025-09-15T07:45:18Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.53, 14, 1011.7827, 27.55149
2025-09-15T07:45:23Z, 48.10745, 47, 53.5, 55.718, 54.843, 53.72, 54, 47, 46.54, 14, 1011.61084, 27.265984
2025-09-15T07:45:28Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.52, 14, 1011.7339, 26.950642
2025-09-15T07:45:33Z, 48.10745, 48, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.51, 14, 1011.6587, 27.361153
2025-09-15T07:45:38Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.52, 14, 1011.5757, 27.055685
2025-09-15T07:45:43Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.72, 54, 47, 46.55, 14, 1011.7622, 27.911577
2025-09-15T07:45:48Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.53, 14, 1012.1001, 27.503906
2025-09-15T07:45:53Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.85, 54, 47, 46.5, 14, 1011.6846, 26.950642
2025-09-15T07:45:58Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.52, 14, 1011.7666, 26.970531
2025-09-15T07:46:03Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.52, 14, 1011.7783, 26.855577
2025-09-15T07:46:08Z, 48.10745, 47, 53.5, 56, 54.875, 53.85, 54, 47, 46.54, 14, 1011.61475, 27.065664
2025-09-15T07:46:13Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.53, 14, 1011.8511, 26.998173
2025-09-15T07:46:18Z, 48.10745, 46, 53.4, 56.062, 54.531, 53.72, 54, 47, 46.55, 14, 1011.47314, 27.045706
2025-09-15T07:46:23Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.55, 14, 1011.7661, 27.103235
2025-09-15T07:46:28Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.55, 14, 1011.62744, 27.768929
2025-09-15T07:46:33Z, 48.0464, 46, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.54, 14, 1011.6699, 26.89318
2025-09-15T07:46:38Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.53, 14, 1011.74023, 27.408737
2025-09-15T07:46:43Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.91, 54, 47, 46.55, 14, 1011.8413, 27.351067
2025-09-15T07:46:48Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.56, 14, 1011.5801, 27.748442
2025-09-15T07:46:53Z, 48.10745, 47, 53.4, 55.687, 54.812, 53.69, 54, 47, 46.52, 14, 1011.88525, 27.340982
2025-09-15T07:46:58Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.66, 54, 47, 46.57, 14, 1011.6011, 27.02806
2025-09-15T07:47:03Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.97, 54, 47, 46.55, 14, 1011.73047, 26.913036
2025-09-15T07:47:08Z, 48.0464, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.54, 14, 1011.53955, 27.008135
2025-09-15T07:47:13Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.57, 14, 1011.7119, 27.047985
2025-09-15T07:47:18Z, 48.0464, 47, 53.4, 55.625, 54.468, 53.63, 54, 47, 46.57, 14, 1011.82764, 26.980476
2025-09-15T07:47:23Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.57, 14, 1011.7119, 27.283365
2025-09-15T07:47:28Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.82, 54, 47, 46.56, 14, 1011.688, 26.998173
2025-09-15T07:47:33Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.56, 14, 1011.66016, 26.932892
2025-09-15T07:47:38Z, 48.10745, 45, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.57, 14, 1011.6494, 27.228432
2025-09-15T07:47:43Z, 48.0464, 46, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.58, 14, 1011.54395, 26.960587
2025-09-15T07:47:48Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.56, 14, 1011.6089, 27.008135
2025-09-15T07:47:53Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.57, 14, 1011.4951, 26.913036
2025-09-15T07:47:58Z, 48.10745, 47, 53.4, 56, 54.312, 53.82, 54, 47, 46.57, 14, 1011.5781, 27.2184
2025-09-15T07:48:03Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.55, 14, 1011.9087, 27.000366
2025-09-15T07:48:08Z, 48.10745, 48, 53.5, 55.656, 54.468, 53.66, 54, 47, 46.57, 14, 1011.68896, 26.903109
2025-09-15T07:48:13Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.55, 14, 1011.4326, 26.922964
2025-09-15T07:48:18Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.55, 14, 1011.57227, 27.911577
2025-09-15T07:48:23Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.85, 54, 47, 46.58, 14, 1011.7368, 27.368326
2025-09-15T07:48:28Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.55, 14, 1011.6631, 27.075645
2025-09-15T07:48:33Z, 48.10745, 46, 53.4, 56, 54.468, 53.66, 54, 47, 46.59, 14, 1011.8574, 26.980476
2025-09-15T07:48:38Z, 48.0464, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.56, 14, 1011.6157, 27.02806
2025-09-15T07:48:43Z, 48.10745, 47, 53.4, 56, 54.312, 53.79, 54, 47, 46.56, 14, 1011.5654, 26.980476
2025-09-15T07:48:48Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.57, 14, 1011.5742, 26.960587
2025-09-15T07:48:53Z, 48.10745, 47, 53.5, 55.656, 54.5, 53.69, 54, 47, 46.56, 14, 1011.4453, 28.672369
2025-09-15T07:48:58Z, 48.0464, 46, 53.4, 56.125, 54.375, 53.94, 54, 47, 46.58, 14, 1011.5073, 27.408737
2025-09-15T07:49:03Z, 48.0464, 46, 53.4, 55.718, 54.75, 53.82, 54, 47, 46.56, 14, 1011.8926, 26.932892
2025-09-15T07:49:08Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.59, 14, 1011.41846, 27.045706
2025-09-15T07:49:13Z, 48.0464, 47, 53.4, 55.875, 54.718, 53.72, 54, 47, 46.58, 14, 1011.7656, 26.98821
2025-09-15T07:49:18Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.69, 54, 47, 46.58, 14, 1011.5596, 27.018097
2025-09-15T07:49:23Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.58, 14, 1011.62695, 27.283365
2025-09-15T07:49:28Z, 48.0464, 46, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.56, 14, 1011.6763, 27.150784
2025-09-15T07:49:33Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.59, 14, 1011.7471, 27.313568
2025-09-15T07:49:38Z, 48.0464, 48, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.57, 14, 1011.5742, 26.932892
2025-09-15T07:49:43Z, 48.10745, 47, 53.4, 55.781, 54.781, 53.79, 54, 47, 46.58, 14, 1011.5796, 26.875397
2025-09-15T07:49:48Z, 48.0464, 48, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.57, 14, 1011.43066, 26.913036
2025-09-15T07:49:53Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.6, 54, 47, 46.58, 14, 1011.6548, 26.903109
2025-09-15T07:49:58Z, 48.1685, 46, 53.4, 55.781, 54.656, 53.75, 54, 47, 46.53, 14, 1011.7363, 27.43608
2025-09-15T07:50:03Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.56, 14, 1011.667, 27.340982
2025-09-15T07:50:08Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.57, 14, 1011.5029, 27.340982
2025-09-15T07:50:13Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.72, 54, 47, 46.57, 14, 1011.6533, 26.932892
2025-09-15T07:50:18Z, 48.10745, 48, 53.4, 55.75, 54.593, 53.91, 54, 47, 46.55, 14, 1011.5947, 26.980476
2025-09-15T07:50:23Z, 48.10745, 46, 53.4, 55.718, 54.875, 53.79, 54, 47, 46.56, 14, 1011.5259, 26.980476
2025-09-15T07:50:28Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.56, 14, 1011.49805, 27.025745
2025-09-15T07:50:33Z, 48.10745, 47, 53.4, 55.906, 54.718, 53.69, 54, 47, 46.58, 14, 1011.44385, 27.463356
2025-09-15T07:50:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.58, 14, 1011.78906, 29.206182
2025-09-15T07:50:43Z, 48.0464, 47, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.58, 14, 1011.70605, 26.940697
2025-09-15T07:50:48Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.57, 14, 1011.7324, 26.998173
2025-09-15T07:50:53Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.72, 54, 47, 46.55, 14, 1011.55225, 27.198334
2025-09-15T07:50:58Z, 48.10745, 48, 53.4, 56, 54.593, 53.94, 54, 47, 46.53, 14, 1011.67676, 27.41584
2025-09-15T07:51:03Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1011.6177, 27.340982
2025-09-15T07:51:08Z, 48.0464, 46, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.55, 14, 1011.7539, 27.921873
2025-09-15T07:51:13Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.55, 14, 1011.63135, 27.779171
2025-09-15T07:51:18Z, 48.0464, 47, 53.5, 55.843, 54.437, 54, 54, 47, 46.53, 14, 1011.7637, 27.095604
2025-09-15T07:51:23Z, 48.0464, 46, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.55, 14, 1011.53174, 26.98821
2025-09-15T07:51:28Z, 48.0464, 46, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.56, 14, 1011.50586, 28.767467
2025-09-15T07:51:33Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.57, 14, 1011.5825, 27.103235
2025-09-15T07:51:38Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.72, 54, 47, 46.55, 14, 1011.2949, 27.075645
2025-09-15T07:51:43Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.54, 14, 1011.5791, 27.018097
2025-09-15T07:51:48Z, 48.10745, 47, 53.5, 55.687, 54.812, 53.69, 54, 47, 46.57, 14, 1011.4624, 26.932892
2025-09-15T07:51:53Z, 48.10745, 46, 53.4, 56, 54.531, 53.79, 54, 47, 46.58, 14, 1011.6587, 27.008135
2025-09-15T07:51:58Z, 48.0464, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.58, 14, 1011.4292, 27.02806
2025-09-15T07:52:03Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1011.5835, 27.018097
2025-09-15T07:52:08Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.58, 14, 1011.7617, 27.408737
2025-09-15T07:52:13Z, 48.0464, 47, 53.4, 56.062, 54.5, 53.75, 54, 47, 46.57, 14, 1011.7368, 26.980476
2025-09-15T07:52:18Z, 48.0464, 46, 53.5, 55.875, 54.312, 53.72, 54, 47, 46.56, 14, 1011.64844, 26.885307
2025-09-15T07:52:23Z, 48.0464, 48, 53.4, 55.875, 54.375, 53.91, 54, 47, 46.57, 14, 1011.6177, 26.980476
2025-09-15T07:52:28Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.56, 14, 1011.5376, 27.140768
2025-09-15T07:52:33Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.55, 14, 1011.5283, 26.910862
2025-09-15T07:52:38Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.88, 54, 47, 46.55, 14, 1011.76904, 27.103235
2025-09-15T07:52:43Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.56, 14, 1011.65137, 27.351067
2025-09-15T07:52:48Z, 48.0464, 47, 53.5, 55.687, 54.656, 53.75, 54, 47, 46.56, 14, 1011.5415, 26.875397
2025-09-15T07:52:53Z, 48.0464, 47, 53.4, 56.031, 54.343, 53.6, 54, 47, 46.57, 14, 1011.4634, 26.903109
2025-09-15T07:52:58Z, 47.985348, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.57, 14, 1011.6455, 27.293432
2025-09-15T07:53:03Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.57, 14, 1011.5864, 27.035725
2025-09-15T07:53:08Z, 48.10745, 47, 53.5, 55.656, 54.343, 53.69, 54, 47, 46.56, 14, 1011.5493, 27.208366
2025-09-15T07:53:13Z, 48.0464, 46, 53.5, 56, 54.468, 53.69, 54, 47, 46.53, 14, 1011.58203, 27.330896
2025-09-15T07:53:18Z, 48.10745, 48, 53.4, 55.843, 54.718, 53.91, 54, 47, 46.58, 14, 1011.59033, 27.673828
2025-09-15T07:53:23Z, 48.0464, 46, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.57, 14, 1011.43604, 27.503906
2025-09-15T07:53:28Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.55, 14, 1011.4336, 27.548212
2025-09-15T07:53:33Z, 48.0464, 46, 53.5, 56.25, 54.593, 53.79, 54, 47, 46.56, 14, 1011.6997, 27.340982
2025-09-15T07:53:38Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.69, 54, 47, 46.54, 14, 1011.68604, 27.351067
2025-09-15T07:53:43Z, 48.0464, 46, 53.5, 56.281, 54.406, 53.82, 54, 47, 46.54, 14, 1011.5869, 27.60925
2025-09-15T07:53:48Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.53, 14, 1011.7124, 27.26323
2025-09-15T07:53:53Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.54, 14, 1011.6382, 28.339523
2025-09-15T07:53:58Z, 48.0464, 47, 53.4, 56.093, 54.781, 53.72, 54, 47, 46.54, 14, 1011.46436, 27.446201
2025-09-15T07:54:03Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.51, 14, 1011.5952, 27.075645
2025-09-15T07:54:08Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.53, 14, 1011.6758, 27.055685
2025-09-15T07:54:13Z, 48.0464, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.51, 14, 1011.5679, 27.045706
2025-09-15T07:54:18Z, 48.10745, 45, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.54, 14, 1011.5669, 27.361153
2025-09-15T07:54:23Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.55, 14, 1011.6631, 26.913036
2025-09-15T07:54:28Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.56, 14, 1011.8413, 27.37843
2025-09-15T07:54:33Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.51, 14, 1011.63477, 26.865486
2025-09-15T07:54:38Z, 48.0464, 46, 53.5, 55.687, 54.531, 53.82, 54, 47, 46.53, 14, 1011.6411, 27.025745
2025-09-15T07:54:43Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.69, 54, 47, 46.55, 14, 1011.5327, 27.313568
2025-09-15T07:54:48Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.69, 54, 47, 46.56, 14, 1011.72363, 26.930752
2025-09-15T07:54:53Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.55, 14, 1011.5127, 27.351067
2025-09-15T07:54:58Z, 48.10745, 48, 53.4, 55.812, 54.656, 53.82, 54, 47, 46.55, 14, 1011.7622, 26.883255
2025-09-15T07:55:03Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.66, 54, 47, 46.55, 14, 1011.55225, 26.950642
2025-09-15T07:55:08Z, 48.10745, 45, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.55, 14, 1011.6553, 26.922964
2025-09-15T07:55:13Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.54, 14, 1011.5669, 28.228077
2025-09-15T07:55:18Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.55, 14, 1011.4219, 27.731604
2025-09-15T07:55:23Z, 48.10745, 47, 53.5, 55.75, 54.906, 53.75, 54, 47, 46.53, 14, 1011.60547, 27.37843
2025-09-15T07:55:28Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.82, 54, 47, 46.56, 14, 1011.7988, 27.541336
2025-09-15T07:55:33Z, 48.0464, 46, 53.5, 55.906, 54.687, 53.75, 54, 47, 46.56, 14, 1011.7119, 27.446201
2025-09-15T07:55:38Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.56, 14, 1011.5928, 26.980476
2025-09-15T07:55:43Z, 48.10745, 46, 53.5, 55.656, 54.562, 53.72, 54, 47, 46.56, 14, 1011.57715, 26.83772
2025-09-15T07:55:48Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.66, 54, 47, 46.58, 14, 1011.8447, 27.12323
2025-09-15T07:55:53Z, 48.0464, 45, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.57, 14, 1011.5703, 27.255934
2025-09-15T07:55:58Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.56, 14, 1011.4702, 26.970531
2025-09-15T07:56:03Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.58, 14, 1011.4487, 26.83772
2025-09-15T07:56:08Z, 48.0464, 45, 53.4, 55.656, 54.781, 53.72, 54, 47, 46.53, 14, 1011.5928, 26.980476
2025-09-15T07:56:13Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.85, 54, 47, 46.54, 14, 1011.60254, 26.960587
2025-09-15T07:56:18Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.55, 14, 1011.4136, 27.103235
2025-09-15T07:56:23Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.82, 54, 47, 46.57, 14, 1011.85156, 27.140768
2025-09-15T07:56:28Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.57, 14, 1011.45166, 28.32907
2025-09-15T07:56:33Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.88, 54, 47, 46.57, 14, 1011.6655, 27.075645
2025-09-15T07:56:38Z, 48.10745, 48, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.55, 14, 1011.47217, 27.02806
2025-09-15T07:56:43Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.82, 54, 47, 46.56, 14, 1011.9375, 26.885307
2025-09-15T07:56:48Z, 48.10745, 48, 53.4, 55.906, 54.843, 53.69, 54, 47, 46.55, 14, 1011.53564, 26.922964
2025-09-15T07:56:53Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.53, 14, 1011.59375, 27.02806
2025-09-15T07:56:58Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.56, 14, 1011.5996, 27.143225
2025-09-15T07:57:03Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.56, 14, 1011.4614, 27.225782
2025-09-15T07:57:08Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.56, 14, 1011.584, 26.845667
2025-09-15T07:57:13Z, 48.0464, 46, 53.5, 55.906, 54.375, 53.75, 54, 47, 46.54, 14, 1011.583, 26.998173
2025-09-15T07:57:18Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.56, 14, 1011.5137, 27.170815
2025-09-15T07:57:23Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.55, 14, 1011.4575, 27.340982
2025-09-15T07:57:28Z, 48.10745, 46, 53.4, 55.875, 54.312, 53.63, 54, 47, 46.53, 14, 1011.58984, 27.276033
2025-09-15T07:57:33Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.56, 14, 1011.56006, 26.845667
2025-09-15T07:57:38Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.54, 14, 1011.77295, 26.808044
2025-09-15T07:57:43Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.56, 14, 1011.64453, 26.960587
2025-09-15T07:57:48Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.57, 14, 1011.7246, 27.605898
2025-09-15T07:57:53Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.88, 54, 47, 46.55, 14, 1011.5879, 26.922964
2025-09-15T07:57:58Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.82, 54, 47, 46.56, 14, 1011.7158, 27.208366
2025-09-15T07:58:03Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.63, 54, 47, 46.56, 14, 1011.6787, 27.561646
2025-09-15T07:58:08Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.72, 54, 47, 46.54, 14, 1011.6699, 26.998173
2025-09-15T07:58:13Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.53, 14, 1011.50684, 26.875397
2025-09-15T07:58:18Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.53, 14, 1011.81934, 27.208366
2025-09-15T07:58:23Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.54, 14, 1011.46045, 27.483631
2025-09-15T07:58:28Z, 48.10745, 47, 53.5, 56, 54.468, 53.69, 54, 47, 46.52, 14, 1011.66797, 27.170815
2025-09-15T07:58:33Z, 48.0464, 46, 53.5, 55.968, 54.656, 53.82, 54, 47, 46.53, 14, 1011.59766, 26.950642
2025-09-15T07:58:38Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.55, 14, 1011.71045, 27.43608
2025-09-15T07:58:43Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.56, 14, 1011.6919, 26.970531
2025-09-15T07:58:48Z, 48.10745, 47, 53.5, 55.593, 54.5, 53.69, 54, 47, 46.55, 14, 1011.56836, 26.940697
2025-09-15T07:58:53Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.55, 14, 1011.5996, 27.826738
2025-09-15T07:58:58Z, 48.10745, 46, 53.4, 55.656, 54.906, 53.72, 54, 47, 46.56, 14, 1011.6245, 26.932892
2025-09-15T07:59:03Z, 48.0464, 47, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.57, 14, 1011.7881, 27.018097
2025-09-15T07:59:08Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.75, 54, 47, 46.58, 14, 1011.78125, 27.018097
2025-09-15T07:59:13Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.6, 54, 47, 46.58, 14, 1011.6509, 27.045706
2025-09-15T07:59:18Z, 48.10745, 48, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.53, 14, 1011.728, 27.047985
2025-09-15T07:59:23Z, 48.1685, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.55, 14, 1011.6699, 27.476562
2025-09-15T07:59:28Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.53, 14, 1011.562, 27.02806
2025-09-15T07:59:33Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.56, 14, 1011.5415, 26.808044
2025-09-15T07:59:38Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.54, 14, 1011.44434, 27.503906
2025-09-15T07:59:43Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.69, 54, 47, 46.53, 14, 1011.57764, 27.313568
2025-09-15T07:59:48Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.56, 14, 1011.57715, 28.027338
2025-09-15T07:59:53Z, 48.10745, 47, 53.4, 56, 54.343, 53.82, 54, 47, 46.56, 14, 1011.87305, 27.371239
2025-09-15T07:59:58Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.66, 54, 47, 46.56, 14, 1011.87695, 27.198334
2025-09-15T08:00:03Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.57, 14, 1011.6416, 27.047985
2025-09-15T08:00:08Z, 47.985348, 47, 53.4, 55.968, 54.375, 53.82, 54, 47, 46.54, 14, 1011.4009, 27.245884
2025-09-15T08:00:13Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.56, 14, 1011.8462, 27.265984
2025-09-15T08:00:18Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.56, 14, 1011.62744, 27.02806
2025-09-15T08:00:23Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.57, 14, 1011.49414, 26.855577
2025-09-15T08:00:28Z, 48.10745, 46, 53.4, 55.843, 54.812, 53.82, 54, 47, 46.57, 14, 1011.76416, 27.075645
2025-09-15T08:00:33Z, 48.10745, 46, 53.4, 55.687, 54.718, 53.75, 54, 47, 46.58, 14, 1011.71387, 26.82783
2025-09-15T08:00:38Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.54, 14, 1011.77295, 27.055685
2025-09-15T08:00:43Z, 48.10745, 48, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.56, 14, 1011.8623, 27.065664
2025-09-15T08:00:48Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.88, 54, 47, 46.58, 14, 1011.6655, 27.313568
2025-09-15T08:00:53Z, 48.0464, 46, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.58, 14, 1011.63086, 26.895216
2025-09-15T08:00:58Z, 48.0464, 47, 53.5, 56.187, 54.562, 53.75, 54, 47, 46.57, 14, 1011.73145, 27.361153
2025-09-15T08:01:03Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.97, 54, 47, 46.58, 14, 1011.54395, 26.885307
2025-09-15T08:01:08Z, 48.10745, 46, 53.5, 56, 54.812, 53.85, 54, 47, 46.57, 14, 1011.5781, 27.008135
2025-09-15T08:01:13Z, 48.1685, 47, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.56, 14, 1011.4468, 27.255934
2025-09-15T08:01:18Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.58, 14, 1011.77344, 27.911577
2025-09-15T08:01:23Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.66, 54, 47, 46.57, 14, 1011.7285, 27.045706
2025-09-15T08:01:28Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1011.45654, 26.960587
2025-09-15T08:01:33Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.56, 14, 1011.67236, 27.313568
2025-09-15T08:01:38Z, 48.1685, 46, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.57, 14, 1011.5928, 26.950642
2025-09-15T08:01:43Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.6, 54, 47, 46.55, 14, 1011.6909, 26.770388
2025-09-15T08:01:48Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.75, 54, 47, 46.57, 14, 1011.5137, 27.320812
2025-09-15T08:01:53Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.56, 14, 1011.57715, 27.43608
2025-09-15T08:01:58Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.58, 14, 1011.8013, 27.02806
2025-09-15T08:02:03Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.58, 14, 1011.5044, 27.12323
2025-09-15T08:02:08Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.57, 14, 1011.56934, 26.932892
2025-09-15T08:02:13Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.79, 54, 47, 46.54, 14, 1011.53955, 26.855577
2025-09-15T08:02:18Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.91, 54, 47, 46.56, 14, 1011.7593, 26.970531
2025-09-15T08:02:23Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.56, 14, 1011.65234, 27.2184
2025-09-15T08:02:28Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.56, 14, 1011.5137, 27.018097
2025-09-15T08:02:33Z, 48.10745, 46, 53.5, 56.062, 54.687, 53.63, 54, 47, 46.5, 14, 1011.6133, 26.932892
2025-09-15T08:02:38Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.54, 14, 1011.6821, 27.170815
2025-09-15T08:02:43Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.53, 14, 1011.6133, 26.970531
2025-09-15T08:02:48Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.55, 14, 1011.61865, 27.103235
2025-09-15T08:02:53Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.56, 14, 1011.4072, 26.970531
2025-09-15T08:02:58Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.57, 14, 1011.81055, 27.103235
2025-09-15T08:03:03Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.55, 14, 1011.39795, 27.53118
2025-09-15T08:03:08Z, 48.10745, 46, 53.5, 55.656, 54.531, 53.72, 54, 47, 46.53, 14, 1011.7363, 27.198334
2025-09-15T08:03:13Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.91, 54, 47, 46.54, 14, 1011.70166, 26.932892
2025-09-15T08:03:18Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.56, 14, 1011.8135, 27.170815
2025-09-15T08:03:23Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.56, 14, 1011.8779, 27.398634
2025-09-15T08:03:28Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.55, 14, 1011.7739, 26.960587
2025-09-15T08:03:33Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.53, 14, 1011.7241, 26.950642
2025-09-15T08:03:38Z, 48.10745, 46, 53.4, 55.625, 54.531, 53.69, 54, 47, 46.56, 14, 1011.5376, 27.170815
2025-09-15T08:03:43Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.57, 54, 47, 46.56, 14, 1011.3701, 26.970531
2025-09-15T08:03:48Z, 48.0464, 48, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.55, 14, 1011.71826, 27.12323
2025-09-15T08:03:53Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.53, 14, 1011.65186, 27.901281
2025-09-15T08:03:58Z, 48.0464, 47, 53.4, 55.968, 54.906, 53.69, 54, 47, 46.55, 14, 1011.6909, 27.768929
2025-09-15T08:04:03Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.55, 14, 1011.5088, 27.503906
2025-09-15T08:04:08Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.56, 14, 1011.6011, 28.25484
2025-09-15T08:04:13Z, 48.10745, 45, 53.5, 55.656, 54.625, 53.72, 54, 47, 46.54, 14, 1011.5156, 27.874306
2025-09-15T08:04:18Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.85, 54, 47, 46.53, 14, 1011.60547, 27.741829
2025-09-15T08:04:23Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.56, 14, 1011.4702, 27.40572
2025-09-15T08:04:28Z, 48.0464, 45, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.56, 14, 1011.59717, 27.283365
2025-09-15T08:04:33Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.55, 14, 1011.3545, 27.599075
2025-09-15T08:04:38Z, 48.0464, 48, 53.5, 55.687, 54.5, 53.66, 54, 47, 46.56, 14, 1011.63525, 27.045706
2025-09-15T08:04:43Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.82, 54, 47, 46.57, 14, 1011.792, 26.855577
2025-09-15T08:04:48Z, 48.0464, 47, 53.5, 55.718, 54.656, 53.79, 54, 47, 46.58, 14, 1011.61523, 26.873327
2025-09-15T08:04:53Z, 48.0464, 45, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.58, 14, 1011.63086, 26.913036
2025-09-15T08:04:58Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.57, 14, 1011.6089, 27.351067
2025-09-15T08:05:03Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.56, 14, 1011.5127, 27.018097
2025-09-15T08:05:08Z, 48.0464, 47, 53.5, 55.718, 54.343, 53.72, 54, 47, 46.55, 14, 1011.68604, 26.998173
2025-09-15T08:05:13Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.6, 54, 47, 46.58, 14, 1011.47266, 26.922964
2025-09-15T08:05:18Z, 48.10745, 47, 53.4, 56, 54.375, 53.82, 54, 47, 46.56, 14, 1011.66406, 26.922964
2025-09-15T08:05:23Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.79, 54, 47, 46.57, 14, 1011.4702, 27.103235
2025-09-15T08:05:28Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.56, 14, 1011.72754, 27.008135
2025-09-15T08:05:33Z, 48.0464, 48, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.57, 14, 1011.3408, 27.398634
2025-09-15T08:05:38Z, 48.10745, 48, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.57, 14, 1011.75635, 26.970531
2025-09-15T08:05:43Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.57, 14, 1011.60986, 26.913036
2025-09-15T08:05:48Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.57, 14, 1011.68115, 26.903109
2025-09-15T08:05:53Z, 48.0464, 47, 53.5, 55.625, 54.343, 53.69, 54, 47, 46.57, 14, 1011.60205, 26.942818
2025-09-15T08:05:58Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.91, 54, 47, 46.58, 14, 1011.7417, 27.065664
2025-09-15T08:06:03Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.56, 14, 1011.4546, 27.045706
2025-09-15T08:06:08Z, 48.10745, 46, 53.4, 56.093, 54.781, 53.75, 54, 47, 46.58, 14, 1011.647, 27.503906
2025-09-15T08:06:13Z, 48.10745, 48, 53.4, 55.906, 54.468, 53.6, 54, 47, 46.58, 14, 1011.45166, 26.950642
2025-09-15T08:06:18Z, 48.10745, 47, 53.4, 56, 54.437, 53.69, 54, 47, 46.57, 14, 1011.499, 27.711153
2025-09-15T08:06:23Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1011.4385, 26.960587
2025-09-15T08:06:28Z, 48.0464, 47, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.56, 14, 1011.64844, 26.98821
2025-09-15T08:06:33Z, 48.10745, 47, 53.4, 55.937, 54.593, 53.79, 54, 47, 46.57, 14, 1011.76025, 26.990421
2025-09-15T08:06:38Z, 48.0464, 46, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.56, 14, 1011.6367, 27.008135
2025-09-15T08:06:43Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.57, 14, 1011.6177, 27.466442
2025-09-15T08:06:48Z, 48.10745, 47, 53.5, 55.625, 54.843, 53.72, 54, 47, 46.57, 14, 1011.7988, 27.170815
2025-09-15T08:06:53Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.88, 54, 47, 46.58, 14, 1011.69824, 26.950642
2025-09-15T08:06:58Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.59, 14, 1011.5171, 26.913036
2025-09-15T08:07:03Z, 48.0464, 46, 53.4, 55.75, 54.718, 53.79, 54, 47, 46.57, 14, 1011.41504, 27.038023
2025-09-15T08:07:08Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.58, 14, 1011.5469, 27.43608
2025-09-15T08:07:13Z, 48.10745, 48, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.55, 14, 1011.5801, 27.235832
2025-09-15T08:07:18Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.56, 14, 1011.58105, 27.085625
2025-09-15T08:07:23Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.56, 14, 1011.3755, 27.045706
2025-09-15T08:07:28Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.72, 54, 47, 46.59, 14, 1011.624, 26.980476
2025-09-15T08:07:33Z, 48.10745, 46, 53.4, 55.75, 54.812, 53.85, 54, 47, 46.58, 14, 1011.79736, 27.095604
2025-09-15T08:07:38Z, 48.10745, 47, 53.5, 55.687, 54.75, 53.69, 54, 47, 46.57, 14, 1011.6221, 27.018097
2025-09-15T08:07:43Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.91, 54, 47, 46.58, 14, 1011.67334, 27.446201
2025-09-15T08:07:48Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.91, 54, 47, 46.57, 14, 1011.4673, 26.950642
2025-09-15T08:07:53Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.55, 14, 1011.55615, 26.960587
2025-09-15T08:07:58Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.63, 54, 47, 46.57, 14, 1011.4673, 27.085625
2025-09-15T08:08:03Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.56, 14, 1011.50586, 26.98821
2025-09-15T08:08:08Z, 48.10745, 48, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.57, 14, 1011.51904, 27.170815
2025-09-15T08:08:13Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.54, 14, 1011.4126, 27.2184
2025-09-15T08:08:18Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.53, 14, 1011.645, 27.768929
2025-09-15T08:08:23Z, 48.1685, 46, 53.5, 56.187, 54.781, 53.85, 54, 47, 46.54, 14, 1011.53564, 27.293432
2025-09-15T08:08:28Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.57, 14, 1011.5493, 27.273296
2025-09-15T08:08:33Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.69, 54, 47, 46.56, 14, 1011.5532, 27.283365
2025-09-15T08:08:38Z, 48.10745, 45, 53.4, 55.812, 54.562, 54.04, 54, 47, 46.58, 14, 1011.8052, 27.093237
2025-09-15T08:08:43Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.88, 54, 47, 46.6, 14, 1011.55664, 26.913036
2025-09-15T08:08:48Z, 48.10745, 47, 53.5, 55.593, 54.531, 53.72, 54, 47, 46.59, 14, 1011.4302, 27.065664
2025-09-15T08:08:53Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.79, 54, 47, 46.58, 14, 1011.73, 28.244423
2025-09-15T08:08:58Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.6, 14, 1011.5054, 27.038023
2025-09-15T08:09:03Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.59, 14, 1011.72705, 26.922964
2025-09-15T08:09:08Z, 48.10745, 47, 53.5, 56.031, 54.656, 53.82, 54, 47, 46.6, 14, 1011.50684, 27.065664
2025-09-15T08:09:13Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.6, 14, 1011.4712, 26.942818
2025-09-15T08:09:18Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.59, 14, 1011.71533, 27.008135
2025-09-15T08:09:23Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.58, 14, 1011.6587, 26.970531
2025-09-15T08:09:28Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.59, 14, 1011.8262, 27.255934
2025-09-15T08:09:33Z, 48.10745, 47, 53.4, 56, 54.5, 53.66, 54, 47, 46.58, 14, 1011.53174, 26.932892
2025-09-15T08:09:38Z, 48.0464, 46, 53.5, 55.875, 54.656, 53.75, 54, 47, 46.59, 14, 1011.4619, 27.055685
2025-09-15T08:09:43Z, 48.0464, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.58, 14, 1011.75635, 26.980476
2025-09-15T08:09:48Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.85, 54, 47, 46.57, 14, 1011.5703, 27.000366
2025-09-15T08:09:53Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.57, 14, 1011.4951, 27.02806
2025-09-15T08:09:58Z, 48.0464, 47, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.58, 14, 1011.70605, 26.883255
2025-09-15T08:10:03Z, 48.10745, 45, 53.5, 55.937, 54.343, 53.85, 54, 47, 46.59, 14, 1011.47363, 26.980476
2025-09-15T08:10:08Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.59, 14, 1011.5332, 27.065664
2025-09-15T08:10:13Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.59, 14, 1011.4619, 26.922964
2025-09-15T08:10:18Z, 48.0464, 47, 53.4, 55.906, 54.718, 53.66, 54, 47, 46.59, 14, 1011.65186, 27.02806
2025-09-15T08:10:23Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.59, 14, 1011.6123, 26.885307
2025-09-15T08:10:28Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.6, 14, 1011.6045, 27.255934
2025-09-15T08:10:33Z, 48.0464, 47, 53.5, 56.093, 54.312, 53.72, 54, 47, 46.59, 14, 1011.47754, 26.960587
2025-09-15T08:10:38Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.82, 54, 47, 46.6, 14, 1011.65576, 27.18083
2025-09-15T08:10:43Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.61, 14, 1011.58594, 27.065664
2025-09-15T08:10:48Z, 48.10745, 46, 53.5, 55.812, 54.312, 53.69, 54, 47, 46.56, 14, 1011.5415, 27.095604
2025-09-15T08:10:53Z, 48.10745, 47, 53.4, 56.156, 54.562, 53.82, 54, 47, 46.58, 14, 1011.70605, 26.875397
2025-09-15T08:10:58Z, 48.0464, 48, 53.4, 56, 54.781, 53.79, 54, 47, 46.58, 14, 1011.5874, 26.942818
2025-09-15T08:11:03Z, 48.0464, 46, 53.5, 56.093, 54.375, 53.82, 54, 47, 46.58, 14, 1011.63086, 26.913036
2025-09-15T08:11:08Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.72, 54, 47, 46.55, 14, 1011.6987, 26.960587
2025-09-15T08:11:13Z, 48.10745, 48, 53.4, 55.625, 54.437, 53.69, 54, 47, 46.56, 14, 1011.688, 27.188301
2025-09-15T08:11:18Z, 48.0464, 46, 53.5, 55.75, 54.312, 53.79, 54, 47, 46.57, 14, 1011.56934, 27.948812
2025-09-15T08:11:23Z, 48.10745, 45, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.58, 14, 1011.5742, 27.55149
2025-09-15T08:11:28Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.82, 54, 47, 46.58, 14, 1011.61523, 26.978249
2025-09-15T08:11:33Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.56, 14, 1011.63916, 27.018097
2025-09-15T08:11:38Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.55, 14, 1011.56006, 27.43608
2025-09-15T08:11:43Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.85, 54, 47, 46.55, 14, 1011.5762, 26.950642
2025-09-15T08:11:48Z, 48.10745, 47, 53.4, 55.593, 54.375, 53.66, 54, 47, 46.56, 14, 1011.688, 26.942818
2025-09-15T08:11:53Z, 48.10745, 47, 53.4, 56.062, 54.718, 53.85, 54, 47, 46.58, 14, 1011.52686, 27.12323
2025-09-15T08:11:58Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.58, 14, 1011.7656, 27.02806
2025-09-15T08:12:03Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.57, 14, 1011.41895, 27.02806
2025-09-15T08:12:08Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.58, 14, 1011.5991, 27.12323
2025-09-15T08:12:13Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.85, 54, 47, 46.59, 14, 1011.63184, 27.361153
2025-09-15T08:12:18Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.57, 14, 1011.80664, 26.980476
2025-09-15T08:12:23Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.58, 14, 1011.70605, 27.160799
2025-09-15T08:12:28Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.66, 54, 47, 46.55, 14, 1011.6631, 26.960587
2025-09-15T08:12:33Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.88, 54, 47, 46.56, 14, 1011.3594, 27.208366
2025-09-15T08:12:38Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.56, 14, 1011.41504, 27.310726
2025-09-15T08:12:43Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.58, 14, 1011.6665, 27.503906
2025-09-15T08:12:48Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.58, 14, 1011.4199, 27.874306
2025-09-15T08:12:53Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.56, 14, 1011.522, 27.503906
2025-09-15T08:12:58Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.55, 14, 1011.6909, 26.970531
2025-09-15T08:13:03Z, 48.0464, 48, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.55, 14, 1011.667, 26.940697
2025-09-15T08:13:08Z, 48.10745, 47, 53.4, 55.781, 54.781, 53.85, 54, 47, 46.55, 14, 1011.5879, 27.018097
2025-09-15T08:13:13Z, 48.0464, 46, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.56, 14, 1011.6997, 26.932892
2025-09-15T08:13:18Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.53, 14, 1011.6255, 26.980476
2025-09-15T08:13:23Z, 48.10745, 47, 53.5, 56.031, 54.75, 53.66, 54, 47, 46.51, 14, 1011.5122, 27.388533
2025-09-15T08:13:28Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.53, 14, 1011.8301, 26.978249
2025-09-15T08:13:33Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.66, 54, 47, 46.52, 14, 1011.49365, 26.83772
2025-09-15T08:13:38Z, 48.0464, 47, 53.5, 56.125, 54.562, 53.75, 54, 47, 46.53, 14, 1011.6372, 27.038023
2025-09-15T08:13:43Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.69, 54, 47, 46.53, 14, 1011.8115, 26.922964
2025-09-15T08:13:48Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.54, 14, 1011.54346, 27.055685
2025-09-15T08:13:53Z, 48.0464, 47, 53.5, 55.843, 54.75, 53.72, 54, 47, 46.54, 14, 1011.44824, 27.874306
2025-09-15T08:13:58Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.56, 14, 1011.5259, 27.323635
2025-09-15T08:14:03Z, 48.0464, 46, 53.4, 56.031, 54.437, 53.91, 54, 47, 46.57, 14, 1011.69727, 28.52972
2025-09-15T08:14:08Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.57, 14, 1011.60596, 27.456322
2025-09-15T08:14:13Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.55, 14, 1011.5405, 27.038023
2025-09-15T08:14:18Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.58, 14, 1011.417, 27.018097
2025-09-15T08:14:23Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.58, 14, 1011.5239, 27.093237
2025-09-15T08:14:28Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.55, 14, 1011.8252, 27.12323
2025-09-15T08:14:33Z, 48.0464, 46, 53.5, 55.593, 54.75, 53.66, 54, 47, 46.57, 14, 1011.7119, 27.53118
2025-09-15T08:14:38Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.57, 14, 1011.6655, 27.388533
2025-09-15T08:14:43Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.56, 14, 1011.57324, 27.388533
2025-09-15T08:14:48Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.57, 14, 1011.7446, 27.351067
2025-09-15T08:14:53Z, 48.0464, 48, 53.4, 55.687, 54.5, 53.63, 54, 47, 46.56, 14, 1011.5879, 27.198334
2025-09-15T08:14:58Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.57, 14, 1011.5073, 27.408737
2025-09-15T08:15:03Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.55, 14, 1011.6592, 27.303501
2025-09-15T08:15:08Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.63, 54, 47, 46.54, 14, 1011.6504, 27.874306
2025-09-15T08:15:13Z, 48.0464, 47, 53.4, 55.687, 54.906, 53.66, 54, 47, 46.56, 14, 1011.25244, 27.170815
2025-09-15T08:15:18Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.88, 54, 47, 46.56, 14, 1011.6089, 27.255934
2025-09-15T08:15:23Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.85, 54, 47, 46.56, 14, 1011.6128, 27.188301
2025-09-15T08:15:28Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.56, 14, 1011.4468, 27.093237
2025-09-15T08:15:33Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.56, 14, 1011.6079, 27.969439
2025-09-15T08:15:38Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.56, 14, 1011.8662, 26.942818
2025-09-15T08:15:43Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.69, 54, 47, 46.57, 14, 1011.7036, 27.333704
2025-09-15T08:15:48Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.6, 54, 47, 46.57, 14, 1011.6328, 27.12323
2025-09-15T08:15:53Z, 48.10745, 46, 53.4, 56.062, 54.375, 53.72, 54, 47, 46.58, 14, 1011.55176, 27.210875
2025-09-15T08:15:58Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1011.72363, 26.990421
2025-09-15T08:16:03Z, 48.10745, 46, 53.5, 55.968, 54.718, 53.63, 54, 47, 46.55, 14, 1011.8203, 27.113232
2025-09-15T08:16:08Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.94, 54, 47, 46.54, 14, 1011.7373, 27.636469
2025-09-15T08:16:13Z, 48.0464, 47, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.56, 14, 1011.81445, 27.000366
2025-09-15T08:16:18Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.56, 14, 1011.57324, 28.03353
2025-09-15T08:16:23Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.72, 54, 47, 46.53, 14, 1011.4658, 26.932892
2025-09-15T08:16:28Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.66, 54, 47, 46.55, 14, 1011.48096, 26.990421
2025-09-15T08:16:33Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.54, 14, 1011.45215, 26.932892
2025-09-15T08:16:38Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.79, 54, 47, 46.55, 14, 1011.63135, 27.12323
2025-09-15T08:16:43Z, 48.10745, 46, 53.5, 55.625, 54.437, 53.75, 54, 47, 46.56, 14, 1011.6748, 27.779171
2025-09-15T08:16:48Z, 48.10745, 48, 53.4, 55.968, 54.656, 53.69, 54, 47, 46.54, 14, 1011.69385, 27.303501
2025-09-15T08:16:53Z, 48.0464, 47, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.55, 14, 1011.5762, 27.493769
2025-09-15T08:16:58Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.66, 54, 47, 46.56, 14, 1011.63525, 27.493769
2025-09-15T08:17:03Z, 48.1685, 48, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.55, 14, 1011.71826, 27.41884
2025-09-15T08:17:08Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.66, 54, 47, 46.57, 14, 1011.478, 27.313568
2025-09-15T08:17:13Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.82, 54, 47, 46.55, 14, 1011.8291, 26.978249
2025-09-15T08:17:18Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.58, 14, 1011.52, 27.371239
2025-09-15T08:17:23Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.79, 54, 47, 46.58, 14, 1011.62305, 26.978249
2025-09-15T08:17:28Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.66, 54, 47, 46.59, 14, 1011.64404, 27.198334
2025-09-15T08:17:33Z, 48.0464, 47, 53.5, 55.656, 54.687, 53.75, 54, 47, 46.56, 14, 1011.5454, 26.875397
2025-09-15T08:17:38Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.58, 14, 1011.5796, 27.208366
2025-09-15T08:17:43Z, 48.0464, 46, 53.5, 55.656, 54.593, 53.72, 54, 47, 46.57, 14, 1011.58496, 26.760513
2025-09-15T08:17:48Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.55, 14, 1011.6035, 26.950642
2025-09-15T08:17:53Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.56, 14, 1011.4531, 27.456322
2025-09-15T08:17:58Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.56, 14, 1011.7632, 28.857533
2025-09-15T08:18:03Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.91, 54, 47, 46.57, 14, 1011.6455, 27.018097
2025-09-15T08:18:08Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.56, 14, 1011.7832, 27.065664
2025-09-15T08:18:13Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.79, 54, 47, 46.57, 14, 1011.6455, 26.845667
2025-09-15T08:18:18Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.56, 14, 1011.4507, 26.970531
2025-09-15T08:18:23Z, 48.0464, 46, 53.5, 55.968, 54.718, 53.66, 54, 47, 46.52, 14, 1011.6006, 26.942818
2025-09-15T08:18:28Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.56, 14, 1011.5244, 27.408737
2025-09-15T08:18:33Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.69, 54, 47, 46.54, 14, 1011.5908, 26.932892
2025-09-15T08:18:38Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.57, 14, 1011.5781, 26.932892
2025-09-15T08:18:43Z, 48.1685, 47, 53.4, 56, 54.531, 53.69, 54, 47, 46.57, 14, 1011.65234, 26.978249
2025-09-15T08:18:48Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.57, 14, 1011.43604, 26.990421
2025-09-15T08:18:53Z, 48.0464, 48, 53.4, 55.937, 54.687, 53.69, 54, 47, 46.57, 14, 1011.5112, 27.758684
2025-09-15T08:18:58Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.85, 54, 47, 46.58, 14, 1011.6138, 26.942818
2025-09-15T08:19:03Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.57, 14, 1011.60596, 27.388533
2025-09-15T08:19:08Z, 48.0464, 46, 53.4, 56.062, 54.625, 53.88, 54, 47, 46.57, 14, 1011.6572, 26.980476
2025-09-15T08:19:13Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.56, 14, 1011.41113, 27.008135
2025-09-15T08:19:18Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.72, 54, 47, 46.57, 14, 1011.77637, 27.008135
2025-09-15T08:19:23Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.56, 14, 1011.43066, 27.198334
2025-09-15T08:19:28Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.53, 14, 1011.74414, 27.103235
2025-09-15T08:19:33Z, 48.10745, 46, 53.5, 55.656, 54.812, 53.75, 54, 47, 46.57, 14, 1011.6919, 26.883255
2025-09-15T08:19:38Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.53, 14, 1011.52246, 27.255934
2025-09-15T08:19:43Z, 48.0464, 46, 53.4, 55.593, 54.656, 53.72, 54, 47, 46.54, 14, 1011.76904, 26.942818
2025-09-15T08:19:48Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.56, 14, 1011.5493, 27.018097
2025-09-15T08:19:53Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.57, 14, 1011.52686, 26.960587
2025-09-15T08:19:58Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.82, 54, 47, 46.53, 14, 1011.4629, 26.970531
2025-09-15T08:20:03Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.75, 54, 47, 46.52, 14, 1011.7549, 27.018097
2025-09-15T08:20:08Z, 48.10745, 48, 53.5, 55.843, 54.343, 53.72, 54, 47, 46.52, 14, 1011.25635, 27.493769
2025-09-15T08:20:13Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.51, 14, 1011.5796, 27.398634
2025-09-15T08:20:18Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.72, 54, 47, 46.53, 14, 1011.51465, 26.950642
2025-09-15T08:20:23Z, 48.0464, 47, 53.5, 55.687, 54.718, 53.79, 54, 47, 46.55, 14, 1011.5957, 26.932892
2025-09-15T08:20:28Z, 48.0464, 46, 53.4, 56, 54.375, 53.69, 54, 47, 46.55, 14, 1011.8965, 26.960587
2025-09-15T08:20:33Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.54, 14, 1011.417, 26.998173
2025-09-15T08:20:38Z, 48.0464, 46, 53.4, 55.968, 54.625, 53.66, 54, 47, 46.5, 14, 1011.74805, 27.000366
2025-09-15T08:20:43Z, 48.10745, 48, 53.4, 55.843, 54.5, 53.91, 54, 47, 46.53, 14, 1011.8828, 26.922964
2025-09-15T08:20:48Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.82, 54, 47, 46.56, 14, 1011.4702, 27.361153
2025-09-15T08:20:53Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.53, 14, 1011.68066, 26.920807
2025-09-15T08:20:58Z, 48.0464, 46, 53.5, 56.218, 54.218, 53.75, 54, 47, 46.52, 14, 1011.61523, 27.198334
2025-09-15T08:21:03Z, 48.0464, 48, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.53, 14, 1011.8745, 27.018097
2025-09-15T08:21:08Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.53, 14, 1011.4829, 27.541336
2025-09-15T08:21:13Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.53, 14, 1011.4868, 27.323635
2025-09-15T08:21:18Z, 48.0464, 46, 53.4, 56, 54.468, 53.75, 54, 47, 46.54, 14, 1011.8008, 28.196875
2025-09-15T08:21:23Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.54, 14, 1011.6621, 27.588903
2025-09-15T08:21:28Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.53, 14, 1011.58594, 27.228432
2025-09-15T08:21:33Z, 48.0464, 46, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.55, 14, 1011.64746, 27.140768
2025-09-15T08:21:38Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.63, 54, 47, 46.55, 14, 1011.5366, 26.932892
2025-09-15T08:21:43Z, 48.0464, 47, 53.4, 56.031, 54.375, 53.85, 54, 47, 46.54, 14, 1011.4839, 26.950642
2025-09-15T08:21:48Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.69, 54, 47, 46.52, 14, 1011.5371, 26.98821
2025-09-15T08:21:53Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.51, 14, 1011.8247, 26.950642
2025-09-15T08:21:58Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.72, 54, 47, 46.5, 14, 1011.73193, 27.466442
2025-09-15T08:22:03Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.69, 54, 47, 46.52, 14, 1011.64795, 26.950642
2025-09-15T08:22:08Z, 48.0464, 48, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.5, 14, 1011.4658, 27.323635
2025-09-15T08:22:13Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.53, 14, 1011.5845, 26.980476
2025-09-15T08:22:18Z, 48.0464, 45, 53.5, 55.968, 54.468, 53.72, 54, 47, 46.53, 14, 1011.7759, 27.02806
2025-09-15T08:22:23Z, 48.0464, 46, 53.4, 56.062, 54.781, 53.82, 54, 47, 46.53, 14, 1011.6255, 26.960587
2025-09-15T08:22:28Z, 48.0464, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.55, 14, 1011.62744, 28.973118
2025-09-15T08:22:33Z, 48.0464, 46, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.55, 14, 1011.54834, 27.398634
2025-09-15T08:22:38Z, 48.0464, 47, 53.5, 56.031, 54.625, 53.69, 54, 47, 46.56, 14, 1011.5376, 27.02806
2025-09-15T08:22:43Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.56, 14, 1011.5137, 26.960587
2025-09-15T08:22:48Z, 48.10745, 48, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.55, 14, 1011.7217, 26.913036
2025-09-15T08:22:53Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.55, 14, 1011.6592, 27.293432
2025-09-15T08:22:58Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.54, 14, 1011.52734, 26.903109
2025-09-15T08:23:03Z, 48.0464, 47, 53.4, 56, 54.5, 53.94, 54, 47, 46.56, 14, 1011.67236, 26.998173
2025-09-15T08:23:08Z, 48.0464, 48, 53.4, 55.625, 54.781, 53.75, 54, 47, 46.55, 14, 1011.5879, 27.398634
2025-09-15T08:23:13Z, 48.10745, 48, 53.4, 55.656, 54.75, 53.66, 54, 47, 46.51, 14, 1011.40137, 27.018097
2025-09-15T08:23:18Z, 48.10745, 46, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.55, 14, 1011.6592, 26.932892
2025-09-15T08:23:23Z, 48.10745, 47, 53.5, 55.687, 54.656, 53.69, 54, 47, 46.51, 14, 1011.6787, 27.18083
2025-09-15T08:23:28Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.75, 54, 47, 46.5, 14, 1011.5698, 26.950642
2025-09-15T08:23:33Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.52, 14, 1011.64795, 27.065664
2025-09-15T08:23:38Z, 48.10745, 46, 53.5, 55.625, 54.375, 53.66, 54, 47, 46.51, 14, 1011.6035, 27.075645
2025-09-15T08:23:43Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.79, 54, 47, 46.54, 14, 1011.5947, 27.235832
2025-09-15T08:23:48Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.53, 14, 1011.64014, 27.008135
2025-09-15T08:23:53Z, 48.0464, 47, 53.4, 55.593, 54.75, 53.72, 54, 47, 46.53, 14, 1011.7837, 27.694244
2025-09-15T08:23:58Z, 48.0464, 46, 53.4, 56.062, 54.437, 53.69, 54, 47, 46.52, 14, 1011.6836, 28.910116
2025-09-15T08:24:03Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.52, 14, 1011.3828, 27.018097
2025-09-15T08:24:08Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.53, 14, 1011.75195, 27.12323
2025-09-15T08:24:13Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.56, 14, 1011.6245, 27.02806
2025-09-15T08:24:18Z, 48.0464, 46, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.55, 14, 1011.5127, 27.303501
2025-09-15T08:24:23Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.55, 14, 1011.61084, 26.865486
2025-09-15T08:24:28Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.66, 54, 47, 46.56, 14, 1011.6328, 26.932892
2025-09-15T08:24:33Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.63, 54, 47, 46.55, 14, 1011.68994, 26.932892
2025-09-15T08:24:38Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.6, 54, 47, 46.54, 14, 1011.46045, 26.990421
2025-09-15T08:24:43Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.55, 14, 1011.57227, 27.276033
2025-09-15T08:24:48Z, 48.10745, 48, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.55, 14, 1011.4258, 27.02806
2025-09-15T08:24:53Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.56, 14, 1011.5493, 27.025745
2025-09-15T08:24:58Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.55, 14, 1011.6543, 27.12323
2025-09-15T08:25:03Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.66, 54, 47, 46.54, 14, 1011.54736, 26.913036
2025-09-15T08:25:08Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.55, 14, 1011.584, 27.388533
2025-09-15T08:25:13Z, 48.10745, 47, 53.4, 56.031, 54.312, 53.66, 54, 47, 46.56, 14, 1011.50195, 26.980476
2025-09-15T08:25:18Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.56, 14, 1011.42285, 27.008135
2025-09-15T08:25:23Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.66, 54, 47, 46.53, 14, 1011.58594, 26.875397
2025-09-15T08:25:28Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.72, 54, 47, 46.52, 14, 1011.6123, 27.53118
2025-09-15T08:25:33Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.53, 14, 1011.84717, 27.388533
2025-09-15T08:25:38Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.52, 14, 1011.57666, 27.463356
2025-09-15T08:25:43Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.55, 14, 1011.6987, 27.446201
2025-09-15T08:25:48Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.66, 54, 47, 46.55, 14, 1011.4888, 27.255934
2025-09-15T08:25:53Z, 48.10745, 47, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.55, 14, 1011.55225, 27.168236
2025-09-15T08:25:58Z, 48.10745, 46, 53.4, 56.156, 54.531, 53.85, 54, 47, 46.54, 14, 1011.4839, 27.133226
2025-09-15T08:26:03Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.53, 14, 1011.49854, 27.225782
2025-09-15T08:26:08Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.66, 54, 47, 46.56, 14, 1011.50977, 26.98821
2025-09-15T08:26:13Z, 48.10745, 47, 53.4, 56, 54.437, 53.85, 54, 47, 46.56, 14, 1011.3345, 27.065664
2025-09-15T08:26:18Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.79, 54, 47, 46.57, 14, 1011.4912, 27.758684
2025-09-15T08:26:23Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.75, 54, 47, 46.56, 14, 1011.41504, 27.188301
2025-09-15T08:26:28Z, 48.0464, 47, 53.5, 55.625, 54.343, 53.66, 54, 47, 46.55, 14, 1011.5327, 27.476562
2025-09-15T08:26:33Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.55, 14, 1011.4531, 27.225782
2025-09-15T08:26:38Z, 48.10745, 47, 53.4, 56, 54.562, 53.88, 54, 47, 46.56, 14, 1011.50977, 27.330896
2025-09-15T08:26:43Z, 48.0464, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.57, 14, 1011.4663, 27.245884
2025-09-15T08:26:48Z, 47.985348, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.54, 14, 1011.6543, 27.503906
2025-09-15T08:26:53Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.88, 54, 47, 46.53, 14, 1011.60156, 27.330896
2025-09-15T08:26:58Z, 48.0464, 45, 53.4, 55.781, 54.656, 53.79, 54, 47, 46.5, 14, 1011.542, 27.303501
2025-09-15T08:27:03Z, 48.1685, 46, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.51, 14, 1011.32227, 27.368326
2025-09-15T08:27:08Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.6, 54, 47, 46.55, 14, 1011.61475, 27.065664
2025-09-15T08:27:13Z, 48.0464, 46, 53.4, 56.218, 54.562, 53.72, 54, 47, 46.55, 14, 1011.4375, 26.932892
2025-09-15T08:27:18Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.82, 54, 47, 46.53, 14, 1011.4697, 27.208366
2025-09-15T08:27:23Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.54, 14, 1011.6621, 27.055685
2025-09-15T08:27:28Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.57, 54, 47, 46.53, 14, 1011.67676, 27.018097
2025-09-15T08:27:33Z, 48.10745, 46, 53.4, 55.968, 54.687, 53.85, 54, 47, 46.53, 14, 1011.65283, 26.913036
2025-09-15T08:27:38Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.52, 14, 1011.3076, 27.446201
2025-09-15T08:27:43Z, 48.10745, 46, 53.4, 56.031, 54.593, 53.66, 54, 47, 46.53, 14, 1011.7046, 26.875397
2025-09-15T08:27:48Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.53, 14, 1011.562, 27.065664
2025-09-15T08:27:53Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.55, 14, 1011.4614, 26.883255
2025-09-15T08:27:58Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.56, 14, 1011.56396, 26.960587
2025-09-15T08:28:03Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.55, 14, 1011.4614, 27.188301
2025-09-15T08:28:08Z, 48.0464, 48, 53.4, 55.718, 54.5, 53.6, 54, 47, 46.54, 14, 1011.54736, 27.12323
2025-09-15T08:28:13Z, 48.10745, 47, 53.4, 56, 54.5, 53.88, 54, 47, 46.55, 14, 1011.46045, 27.340982
2025-09-15T08:28:18Z, 48.10745, 45, 53.4, 55.843, 54.656, 53.72, 54, 47, 46.54, 14, 1011.6738, 26.990421
2025-09-15T08:28:23Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.53, 14, 1011.59375, 26.950642
2025-09-15T08:28:28Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.54, 14, 1011.37695, 27.055685
2025-09-15T08:28:33Z, 48.10745, 47, 53.4, 55.625, 54.562, 53.75, 54, 47, 46.51, 14, 1011.6587, 26.903109
2025-09-15T08:28:38Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.53, 14, 1011.376, 27.43608
2025-09-15T08:28:43Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.54, 14, 1011.45654, 28.064573
2025-09-15T08:28:48Z, 48.0464, 47, 53.5, 55.687, 54.875, 53.72, 54, 47, 46.51, 14, 1011.4829, 27.055685
2025-09-15T08:28:53Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.72, 54, 47, 46.52, 14, 1011.70996, 26.885307
2025-09-15T08:28:58Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.69, 54, 47, 46.54, 14, 1011.61865, 28.57727
2025-09-15T08:29:03Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.88, 54, 47, 46.53, 14, 1011.57764, 26.89318
2025-09-15T08:29:08Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.53, 14, 1011.52637, 26.980476
2025-09-15T08:29:13Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.72, 54, 47, 46.53, 14, 1011.645, 27.293432
2025-09-15T08:29:18Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.63, 54, 47, 46.55, 14, 1011.7539, 26.998173
2025-09-15T08:29:23Z, 48.1685, 47, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.51, 14, 1011.46484, 26.960587
2025-09-15T08:29:28Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.52, 14, 1011.50146, 27.095604
2025-09-15T08:29:33Z, 48.10745, 48, 53.4, 55.718, 54.812, 53.69, 54, 47, 46.52, 14, 1011.5371, 26.922964
2025-09-15T08:29:38Z, 48.0464, 46, 53.4, 56.281, 54.687, 53.6, 54, 47, 46.53, 14, 1011.59375, 27.113232
2025-09-15T08:29:43Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.51, 14, 1011.4844, 26.903109
2025-09-15T08:29:48Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.54, 14, 1011.6382, 27.711153
2025-09-15T08:29:53Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.66, 54, 47, 46.55, 14, 1011.2754, 27.694244
2025-09-15T08:29:58Z, 48.0464, 47, 53.5, 55.687, 54.562, 53.82, 54, 47, 46.56, 14, 1011.4863, 28.027338
2025-09-15T08:30:03Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.56, 14, 1011.58496, 27.351067
2025-09-15T08:30:08Z, 48.0464, 45, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.56, 14, 1011.5576, 27.075645
2025-09-15T08:30:13Z, 48.0464, 48, 53.4, 56.187, 54.375, 53.91, 54, 47, 46.57, 14, 1011.4238, 27.075645
2025-09-15T08:30:18Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.79, 54, 47, 46.54, 14, 1011.417, 26.922964
2025-09-15T08:30:23Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.55, 14, 1011.5127, 27.313568
2025-09-15T08:30:28Z, 48.0464, 46, 53.4, 55.593, 54.718, 53.72, 54, 47, 46.53, 14, 1011.57764, 26.932892
2025-09-15T08:30:33Z, 48.10745, 47, 53.4, 55.625, 54.562, 53.72, 54, 47, 46.51, 14, 1011.5718, 26.885307
2025-09-15T08:30:38Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.53, 14, 1011.7163, 27.065664
2025-09-15T08:30:43Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.54, 14, 1011.5908, 26.922964
2025-09-15T08:30:48Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.53, 14, 1011.58057, 27.500713
2025-09-15T08:30:53Z, 48.0464, 46, 53.4, 55.75, 54.437, 54, 54, 47, 46.56, 14, 1011.6157, 26.883255
2025-09-15T08:30:58Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.56, 14, 1011.6245, 27.62628
2025-09-15T08:31:03Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.66, 54, 47, 46.56, 14, 1011.6919, 26.89318
2025-09-15T08:31:08Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.66, 54, 47, 46.56, 14, 1011.7119, 26.942818
2025-09-15T08:31:13Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.57, 14, 1011.626, 26.913036
2025-09-15T08:31:18Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.57, 14, 1011.83154, 27.822914
2025-09-15T08:31:23Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.58, 14, 1011.4082, 27.038023
2025-09-15T08:31:28Z, 48.0464, 48, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.55, 14, 1011.70654, 27.103235
2025-09-15T08:31:33Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.57, 14, 1011.605, 27.065664
2025-09-15T08:31:38Z, 48.10745, 47, 53.5, 55.75, 54.843, 53.79, 54, 47, 46.56, 14, 1011.6079, 26.932892
2025-09-15T08:31:43Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.66, 54, 47, 46.57, 14, 1011.82764, 27.065664
2025-09-15T08:31:48Z, 48.10745, 48, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.58, 14, 1011.417, 27.143225
2025-09-15T08:31:53Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.79, 54, 47, 46.57, 14, 1011.76416, 26.788261
2025-09-15T08:31:58Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.57, 14, 1011.4346, 27.673828
2025-09-15T08:32:03Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.58, 14, 1011.6177, 26.980476
2025-09-15T08:32:08Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.63, 54, 47, 46.56, 14, 1011.75146, 27.008135
2025-09-15T08:32:13Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1011.7012, 26.903109
2025-09-15T08:32:18Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.55, 14, 1011.71045, 27.045706
2025-09-15T08:32:23Z, 48.10745, 48, 53.4, 55.718, 54.812, 53.82, 54, 47, 46.58, 14, 1011.5674, 26.970531
2025-09-15T08:32:28Z, 48.0464, 46, 53.4, 56, 54.531, 53.72, 54, 47, 46.59, 14, 1011.5923, 26.895216
2025-09-15T08:32:33Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.57, 14, 1011.6011, 27.303501
2025-09-15T08:32:38Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.57, 14, 1011.6011, 28.603703
2025-09-15T08:32:43Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.58, 14, 1011.6821, 26.970531
2025-09-15T08:32:48Z, 48.10745, 46, 53.4, 56.062, 54.375, 53.72, 54, 47, 46.58, 14, 1011.5835, 27.160799
2025-09-15T08:32:53Z, 48.0464, 47, 53.4, 56, 54.562, 53.69, 54, 47, 46.55, 14, 1011.5869, 27.018097
2025-09-15T08:32:58Z, 48.10745, 48, 53.4, 55.937, 54.531, 53.82, 54, 47, 46.56, 14, 1011.58496, 26.932892
2025-09-15T08:33:03Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.66, 54, 47, 46.56, 14, 1011.6948, 26.89318
2025-09-15T08:33:08Z, 48.10745, 48, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.56, 14, 1011.4624, 27.340982
2025-09-15T08:33:13Z, 48.0464, 45, 53.4, 56, 54.718, 53.85, 54, 47, 46.56, 14, 1011.5532, 26.970531
2025-09-15T08:33:18Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.54, 14, 1011.4009, 27.018097
2025-09-15T08:33:23Z, 48.10745, 47, 53.4, 56.156, 54.406, 53.72, 54, 47, 46.55, 14, 1011.6118, 26.885307
2025-09-15T08:33:28Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.88, 54, 47, 46.54, 14, 1011.5869, 27.075645
2025-09-15T08:33:33Z, 48.0464, 48, 53.4, 55.875, 54.375, 53.94, 54, 47, 46.54, 14, 1011.46826, 27.130754
2025-09-15T08:33:38Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.52, 14, 1011.5254, 27.02806
2025-09-15T08:33:43Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.72, 54, 47, 46.54, 14, 1011.4961, 28.207275
2025-09-15T08:33:48Z, 48.10745, 47, 53.4, 56.031, 54.687, 53.63, 54, 47, 46.51, 14, 1011.6787, 27.055685
2025-09-15T08:33:53Z, 48.10745, 45, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.54, 14, 1011.6304, 26.835758
2025-09-15T08:33:58Z, 48.0464, 46, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.53, 14, 1011.7085, 27.008135
2025-09-15T08:34:03Z, 48.0464, 47, 53.5, 55.625, 54.375, 53.72, 54, 47, 46.55, 14, 1011.5879, 27.160799
2025-09-15T08:34:08Z, 48.0464, 46, 53.4, 56, 54.312, 53.69, 54, 47, 46.56, 14, 1011.4414, 27.558384
2025-09-15T08:34:13Z, 48.10745, 47, 53.5, 56, 54.5, 53.91, 54, 47, 46.55, 14, 1011.5366, 27.41884
2025-09-15T08:34:18Z, 48.10745, 48, 53.4, 55.906, 54.375, 53.75, 54, 47, 46.53, 14, 1011.6133, 27.789413
2025-09-15T08:34:23Z, 47.985348, 47, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.55, 14, 1011.7334, 27.038023
2025-09-15T08:34:28Z, 48.0464, 47, 53.5, 55.656, 54.406, 53.69, 54, 47, 46.55, 14, 1011.47705, 29.005217
2025-09-15T08:34:33Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.75, 54, 47, 46.55, 14, 1011.4404, 27.018097
2025-09-15T08:34:38Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.79, 54, 47, 46.55, 14, 1011.3662, 26.875397
2025-09-15T08:34:43Z, 48.10745, 46, 53.4, 56.281, 54.593, 53.63, 54, 47, 46.55, 14, 1011.2949, 26.922964
2025-09-15T08:34:48Z, 48.10745, 46, 53.4, 56.062, 54.406, 53.91, 54, 47, 46.56, 14, 1011.50977, 26.903109
2025-09-15T08:34:53Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.82, 54, 47, 46.55, 14, 1011.60254, 27.439045
2025-09-15T08:34:58Z, 48.0464, 48, 53.5, 55.718, 54.281, 53.72, 54, 47, 46.55, 14, 1011.71045, 26.98821
2025-09-15T08:35:03Z, 48.0464, 46, 53.5, 56.156, 54.562, 53.66, 54, 47, 46.55, 14, 1011.63916, 26.883255
2025-09-15T08:35:08Z, 48.10745, 47, 53.4, 56, 54.5, 53.82, 54, 47, 46.55, 14, 1011.3345, 26.932892
2025-09-15T08:35:13Z, 48.0464, 47, 53.5, 55.687, 54.718, 53.72, 54, 47, 46.52, 14, 1011.57666, 27.113232
2025-09-15T08:35:18Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.55, 14, 1011.6787, 27.150784
2025-09-15T08:35:23Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.55, 14, 1011.7529, 26.942818
2025-09-15T08:35:28Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.56, 14, 1011.6997, 27.075645
2025-09-15T08:35:33Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.55, 14, 1011.7134, 26.89318
2025-09-15T08:35:38Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.57, 14, 1011.7168, 26.980476
2025-09-15T08:35:43Z, 48.10745, 46, 53.4, 55.843, 54.281, 53.69, 54, 47, 46.57, 14, 1011.43604, 26.970531
2025-09-15T08:35:48Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.55, 14, 1011.79785, 26.913036
2025-09-15T08:35:53Z, 48.0464, 45, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.58, 14, 1011.6865, 27.673828
2025-09-15T08:35:58Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.63, 54, 47, 46.55, 14, 1011.4839, 26.922964
2025-09-15T08:36:03Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.55, 14, 1011.37695, 27.093237
2025-09-15T08:36:08Z, 48.0464, 47, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.54, 14, 1011.6621, 27.12323
2025-09-15T08:36:13Z, 48.10745, 46, 53.4, 55.593, 54.437, 53.63, 54, 47, 46.55, 14, 1011.4614, 26.970531
2025-09-15T08:36:18Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.56, 14, 1011.6089, 27.874306
2025-09-15T08:36:23Z, 48.0464, 48, 53.4, 55.687, 54.343, 53.82, 54, 47, 46.56, 14, 1011.5376, 26.922964
2025-09-15T08:36:28Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.53, 14, 1011.645, 27.398634
2025-09-15T08:36:33Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.66, 54, 47, 46.55, 14, 1011.70264, 26.895216
2025-09-15T08:36:38Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.56, 14, 1011.6167, 26.960587
2025-09-15T08:36:43Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.51, 14, 1011.69824, 26.942818
2025-09-15T08:36:48Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.52, 14, 1011.4341, 27.008135
2025-09-15T08:36:53Z, 48.0464, 46, 53.5, 56, 54.593, 53.63, 54, 47, 46.55, 14, 1011.687, 27.235832
2025-09-15T08:36:58Z, 48.0464, 48, 53.4, 55.906, 54.343, 53.79, 54, 47, 46.56, 14, 1011.55225, 27.493769
2025-09-15T08:37:03Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.56, 14, 1011.4624, 27.731604
2025-09-15T08:37:08Z, 48.10745, 47, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.54, 14, 1011.52344, 27.42596
2025-09-15T08:37:13Z, 48.0464, 46, 53.5, 55.625, 54.25, 53.66, 54, 47, 46.57, 14, 1011.53467, 27.351067
2025-09-15T08:37:18Z, 48.10745, 47, 53.4, 56.125, 54.531, 53.6, 54, 47, 46.57, 14, 1011.3013, 28.101774
2025-09-15T08:37:23Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1011.59717, 27.265984
2025-09-15T08:37:28Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.55, 14, 1011.9243, 27.42596
2025-09-15T08:37:33Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.66, 54, 47, 46.58, 14, 1011.5425, 27.789413
2025-09-15T08:37:38Z, 48.10745, 47, 53.4, 56, 54.312, 53.69, 54, 47, 46.56, 14, 1011.7158, 27.731604
2025-09-15T08:37:43Z, 48.0464, 46, 53.5, 55.593, 54.281, 53.69, 54, 47, 46.55, 14, 1011.46826, 27.130754
2025-09-15T08:37:48Z, 48.10745, 46, 53.4, 56.156, 54.562, 53.69, 54, 47, 46.56, 14, 1011.6328, 27.160799
2025-09-15T08:37:53Z, 48.0464, 48, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.57, 14, 1011.57324, 26.950642
2025-09-15T08:37:58Z, 48.0464, 45, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.56, 14, 1011.50977, 27.047985
2025-09-15T08:38:03Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.57, 14, 1011.5425, 27.02806
2025-09-15T08:38:08Z, 48.10745, 45, 53.5, 55.687, 54.656, 53.69, 54, 47, 46.58, 14, 1011.45654, 27.085625
2025-09-15T08:38:13Z, 48.0464, 47, 53.4, 56.093, 54.5, 53.88, 54, 47, 46.56, 14, 1011.4614, 27.408737
2025-09-15T08:38:18Z, 47.985348, 46, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.55, 14, 1011.3862, 27.361153
2025-09-15T08:38:23Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.79, 54, 47, 46.53, 14, 1011.8428, 27.293432
2025-09-15T08:38:28Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.55, 14, 1011.55225, 27.42596
2025-09-15T08:38:33Z, 48.0464, 46, 53.4, 56, 54.375, 53.63, 54, 47, 46.56, 14, 1011.4824, 27.26323
2025-09-15T08:38:38Z, 48.10745, 47, 53.5, 56, 54.343, 53.88, 54, 47, 46.54, 14, 1011.417, 27.293432
2025-09-15T08:38:43Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.53, 14, 1011.6846, 27.351067
2025-09-15T08:38:48Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.69, 54, 47, 46.53, 14, 1011.60547, 27.198334
2025-09-15T08:38:53Z, 48.0464, 46, 53.5, 55.656, 54.406, 53.66, 54, 47, 46.53, 14, 1011.5093, 27.521025
2025-09-15T08:38:58Z, 48.0464, 47, 53.5, 55.625, 54.437, 53.66, 54, 47, 46.54, 14, 1011.52344, 26.978249
2025-09-15T08:39:03Z, 48.0464, 46, 53.5, 56.156, 54.531, 53.82, 54, 47, 46.54, 14, 1011.5869, 26.903109
2025-09-15T08:39:08Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.72, 54, 47, 46.51, 14, 1011.6787, 26.98821
2025-09-15T08:39:13Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.49, 14, 1011.5054, 27.398634
2025-09-15T08:39:18Z, 48.10745, 48, 53.4, 55.906, 54.312, 53.75, 54, 47, 46.5, 14, 1011.75977, 26.980476
2025-09-15T08:39:23Z, 48.10745, 46, 53.4, 55.687, 54.75, 53.75, 54, 47, 46.52, 14, 1011.4697, 26.950642
2025-09-15T08:39:28Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.6, 54, 47, 46.53, 14, 1011.41943, 26.990421
2025-09-15T08:39:33Z, 48.10745, 46, 53.5, 56.187, 54.687, 53.63, 54, 47, 46.53, 14, 1011.5698, 27.055685
2025-09-15T08:39:38Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.94, 54, 47, 46.53, 14, 1011.5737, 27.065664
2025-09-15T08:39:43Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.55, 14, 1011.40967, 26.950642
2025-09-15T08:39:48Z, 48.0464, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.54, 14, 1011.61865, 27.215733
2025-09-15T08:39:53Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.54, 14, 1011.77686, 27.02806
2025-09-15T08:39:58Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.79, 54, 47, 46.54, 14, 1011.38135, 26.922964
2025-09-15T08:40:03Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.52, 14, 1011.6914, 26.952745
2025-09-15T08:40:08Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.52, 14, 1011.50146, 27.018097
2025-09-15T08:40:13Z, 48.0464, 47, 53.5, 55.718, 54.718, 53.69, 54, 47, 46.51, 14, 1011.6489, 27.093237
2025-09-15T08:40:18Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.79, 54, 47, 46.51, 14, 1011.5239, 27.045706
2025-09-15T08:40:23Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.52, 14, 1011.6875, 27.055685
2025-09-15T08:40:28Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.79, 54, 47, 46.55, 14, 1011.4404, 27.208366
2025-09-15T08:40:33Z, 48.0464, 46, 53.4, 55.875, 54.531, 53.79, 54, 47, 46.53, 14, 1011.65283, 27.103235
2025-09-15T08:40:38Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.55, 14, 1011.501, 27.018097
2025-09-15T08:40:43Z, 48.10745, 48, 53.4, 55.656, 54.5, 53.66, 54, 47, 46.55, 14, 1011.6035, 26.835758
2025-09-15T08:40:48Z, 48.10745, 45, 53.4, 56.218, 54.843, 53.75, 54, 47, 46.53, 14, 1011.75195, 27.208366
2025-09-15T08:40:53Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.53, 14, 1011.5332, 27.075645
2025-09-15T08:40:58Z, 48.0464, 46, 53.4, 56.125, 54.406, 53.69, 54, 47, 46.54, 14, 1011.5713, 27.18083
2025-09-15T08:41:03Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.72, 54, 47, 46.55, 14, 1011.56006, 26.913036
2025-09-15T08:41:08Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.53, 14, 1011.6411, 27.02806
2025-09-15T08:41:13Z, 48.10745, 47, 53.4, 55.625, 54.531, 53.72, 54, 47, 46.53, 14, 1011.58594, 26.913036
2025-09-15T08:41:18Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.85, 54, 47, 46.52, 14, 1011.6914, 27.721378
2025-09-15T08:41:23Z, 48.0464, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.49, 14, 1011.7705, 27.188301
2025-09-15T08:41:28Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.52, 14, 1011.6719, 27.150784
2025-09-15T08:41:33Z, 48.0464, 47, 53.5, 55.75, 54.687, 53.69, 54, 47, 46.54, 14, 1011.5, 27.035725
2025-09-15T08:41:38Z, 48.0464, 46, 53.4, 55.562, 54.312, 53.75, 54, 47, 46.54, 14, 1011.4248, 26.980476
2025-09-15T08:41:43Z, 48.10745, 46, 53.4, 55.968, 54.312, 53.82, 54, 47, 46.52, 14, 1011.6084, 27.065664
2025-09-15T08:41:48Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.85, 54, 47, 46.54, 14, 1011.8047, 27.045706
2025-09-15T08:41:53Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.54, 14, 1011.5591, 26.960587
2025-09-15T08:41:58Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.55, 14, 1011.5713, 27.503906
2025-09-15T08:42:03Z, 48.0464, 45, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.52, 14, 1011.478, 26.970531
2025-09-15T08:42:08Z, 48.10745, 45, 53.4, 55.781, 54.75, 53.6, 54, 47, 46.55, 14, 1011.4575, 26.930752
2025-09-15T08:42:13Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.54, 14, 1011.62256, 27.381323
2025-09-15T08:42:18Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.55, 14, 1011.5762, 26.98821
2025-09-15T08:42:23Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.56, 14, 1011.40283, 27.41584
2025-09-15T08:42:28Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.69, 54, 47, 46.55, 14, 1011.4209, 27.02806
2025-09-15T08:42:33Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.55, 14, 1011.51953, 26.960587
2025-09-15T08:42:38Z, 48.0464, 47, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.55, 14, 1011.6118, 27.330896
2025-09-15T08:42:43Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.54, 14, 1011.52734, 27.283365
2025-09-15T08:42:48Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1011.53955, 27.398634
2025-09-15T08:42:53Z, 48.0464, 46, 53.4, 55.843, 54.781, 53.63, 54, 47, 46.54, 14, 1011.4009, 27.228432
2025-09-15T08:42:58Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.54, 14, 1011.4922, 27.330896
2025-09-15T08:43:03Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.55, 14, 1011.5405, 26.940697
2025-09-15T08:43:08Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.55, 14, 1011.4961, 27.045706
2025-09-15T08:43:13Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.56, 14, 1011.54834, 26.922964
2025-09-15T08:43:18Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.54, 14, 1011.5156, 28.281536
2025-09-15T08:43:23Z, 48.10745, 47, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.55, 14, 1011.64307, 26.998173
2025-09-15T08:43:28Z, 48.0464, 45, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.53, 14, 1011.58984, 27.008135
2025-09-15T08:43:33Z, 48.0464, 45, 53.4, 55.937, 54.5, 53.75, 54, 47, 46.53, 14, 1011.4868, 27.351067
2025-09-15T08:43:38Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.53, 14, 1011.71533, 26.980476
2025-09-15T08:43:43Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.54, 14, 1011.44434, 26.98821
2025-09-15T08:43:48Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.53, 14, 1011.6177, 27.235832
2025-09-15T08:43:53Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.85, 54, 47, 46.53, 14, 1011.6846, 27.884583
2025-09-15T08:43:58Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.79, 54, 47, 46.54, 14, 1011.3457, 27.055685
2025-09-15T08:44:03Z, 48.0464, 46, 53.4, 55.906, 54.281, 53.72, 54, 47, 46.57, 14, 1011.41895, 26.980476
2025-09-15T08:44:08Z, 47.985348, 46, 53.4, 56, 54.406, 53.91, 54, 47, 46.54, 14, 1011.5156, 27.330896
2025-09-15T08:44:13Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.53, 14, 1011.60547, 26.903109
2025-09-15T08:44:18Z, 48.0464, 46, 53.4, 55.625, 54.781, 53.69, 54, 47, 46.53, 14, 1011.36816, 27.12323
2025-09-15T08:44:23Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.6, 54, 47, 46.55, 14, 1011.6035, 26.932892
2025-09-15T08:44:28Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.56, 14, 1011.41504, 26.970531
2025-09-15T08:44:33Z, 48.10745, 48, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1011.66797, 27.045706
2025-09-15T08:44:38Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.75, 54, 47, 46.56, 14, 1011.605, 27.02806
2025-09-15T08:44:43Z, 48.0464, 46, 53.4, 55.625, 54.531, 53.69, 54, 47, 46.56, 14, 1011.2842, 27.245884
2025-09-15T08:44:48Z, 48.0464, 46, 53.4, 56.031, 54.562, 53.75, 54, 47, 46.56, 14, 1011.3672, 28.78869
2025-09-15T08:44:53Z, 48.10745, 47, 53.4, 56, 54.437, 53.82, 54, 47, 46.54, 14, 1011.4287, 26.980476
2025-09-15T08:44:58Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.57, 14, 1011.51514, 27.045706
2025-09-15T08:45:03Z, 48.0464, 48, 53.5, 55.625, 54.437, 53.66, 54, 47, 46.57, 14, 1011.44775, 26.885307
2025-09-15T08:45:08Z, 48.10745, 47, 53.4, 55.656, 54.656, 53.72, 54, 47, 46.57, 14, 1011.5137, 28.064573
2025-09-15T08:45:13Z, 48.10745, 47, 53.4, 56.062, 54.406, 53.85, 54, 47, 46.56, 14, 1011.41895, 26.980476
2025-09-15T08:45:18Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.56, 14, 1011.4531, 27.303501
2025-09-15T08:45:23Z, 47.985348, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.56, 14, 1011.39404, 27.160799
2025-09-15T08:45:28Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.72, 54, 47, 46.56, 14, 1011.3911, 27.045706
2025-09-15T08:45:33Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1011.3325, 27.113232
2025-09-15T08:45:38Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.57, 14, 1011.4238, 27.170815
2025-09-15T08:45:43Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.55, 14, 1011.5327, 27.483631
2025-09-15T08:45:48Z, 48.10745, 47, 53.4, 56.031, 54.687, 53.63, 54, 47, 46.57, 14, 1011.34766, 27.42596
2025-09-15T08:45:53Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.57, 14, 1011.522, 27.473494
2025-09-15T08:45:58Z, 48.0464, 46, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.54, 14, 1011.5591, 27.055685
2025-09-15T08:46:03Z, 48.0464, 47, 53.4, 55.531, 54.5, 53.72, 54, 47, 46.56, 14, 1011.3198, 26.960587
2025-09-15T08:46:08Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.63, 54, 47, 46.56, 14, 1011.43066, 27.075645
2025-09-15T08:46:13Z, 48.0464, 46, 53.5, 56, 54.5, 53.66, 54, 47, 46.53, 14, 1011.4907, 27.000366
2025-09-15T08:46:18Z, 48.0464, 46, 53.5, 55.687, 54.312, 53.75, 54, 47, 46.56, 14, 1011.5454, 27.338018
2025-09-15T08:46:23Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.56, 14, 1011.50977, 28.508673
2025-09-15T08:46:28Z, 48.0464, 46, 53.4, 55.656, 54.75, 53.57, 54, 47, 46.56, 14, 1011.4072, 27.836998
2025-09-15T08:46:33Z, 48.0464, 47, 53.5, 56.093, 54.656, 53.75, 54, 47, 46.55, 14, 1011.4375, 26.845667
2025-09-15T08:46:38Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.66, 54, 47, 46.52, 14, 1011.4888, 26.970531
2025-09-15T08:46:43Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.56, 14, 1011.5493, 27.008135
2025-09-15T08:46:48Z, 48.0464, 47, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.53, 14, 1011.083, 27.704453
2025-09-15T08:46:53Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.55, 14, 1011.57227, 27.599075
2025-09-15T08:46:58Z, 48.0464, 47, 53.4, 56.031, 54.25, 53.88, 54, 47, 46.52, 14, 1011.375, 28.78869
2025-09-15T08:47:03Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.52, 14, 1011.4292, 27.43608
2025-09-15T08:47:08Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.54, 14, 1011.4326, 27.446201
2025-09-15T08:47:13Z, 48.0464, 47, 53.4, 55.687, 54.718, 53.85, 54, 47, 46.53, 14, 1011.5332, 26.970531
2025-09-15T08:47:18Z, 48.0464, 48, 53.5, 55.562, 54.375, 53.66, 54, 47, 46.51, 14, 1011.5596, 27.02806
2025-09-15T08:47:23Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.54, 14, 1011.397, 26.922964
2025-09-15T08:47:28Z, 48.10745, 47, 53.4, 56, 54.531, 53.85, 54, 47, 46.56, 14, 1011.58105, 27.534319
2025-09-15T08:47:33Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.53, 14, 1011.35254, 26.960587
2025-09-15T08:47:38Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.54, 14, 1011.4404, 26.960587
2025-09-15T08:47:43Z, 48.10745, 45, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.54, 14, 1011.30615, 27.02806
2025-09-15T08:47:48Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.54, 14, 1011.30615, 27.055685
2025-09-15T08:47:53Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.52, 14, 1011.2324, 27.463356
2025-09-15T08:47:58Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.53, 14, 1011.4077, 27.038023
2025-09-15T08:48:03Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.66, 54, 47, 46.56, 14, 1011.3237, 27.2184
2025-09-15T08:48:08Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.55, 14, 1011.2427, 27.358223
2025-09-15T08:48:13Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.56, 14, 1011.3823, 27.503906
2025-09-15T08:48:18Z, 48.0464, 48, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.57, 14, 1011.709, 27.37843
2025-09-15T08:48:23Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.55, 14, 1011.2622, 27.340982
2025-09-15T08:48:28Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.56, 14, 1011.1538, 27.789413
2025-09-15T08:48:33Z, 48.0464, 46, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.55, 14, 1011.4971, 27.265984
2025-09-15T08:48:38Z, 48.0464, 48, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.54, 14, 1011.4365, 27.340982
2025-09-15T08:48:43Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.63, 54, 47, 46.55, 14, 1011.46924, 27.371239
2025-09-15T08:48:48Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.56, 14, 1011.49316, 27.26323
2025-09-15T08:48:53Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.56, 14, 1011.6157, 28.09141
2025-09-15T08:48:58Z, 48.0464, 46, 53.4, 56.031, 54.468, 53.66, 54, 47, 46.53, 14, 1011.5581, 27.371239
2025-09-15T08:49:03Z, 48.10745, 47, 53.5, 55.875, 54.312, 53.82, 54, 47, 46.54, 14, 1011.5513, 27.568558
2025-09-15T08:49:08Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.54, 14, 1011.397, 27.303501
2025-09-15T08:49:13Z, 48.0464, 47, 53.4, 55.625, 54.437, 53.69, 54, 47, 46.55, 14, 1011.3218, 27.361153
2025-09-15T08:49:18Z, 48.10745, 46, 53.5, 56.093, 54.718, 53.66, 54, 47, 46.57, 14, 1011.3169, 27.2184
2025-09-15T08:49:23Z, 48.0464, 48, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.58, 14, 1011.437, 26.922964
2025-09-15T08:49:28Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.58, 14, 1011.3462, 27.093237
2025-09-15T08:49:33Z, 48.0464, 46, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.59, 14, 1011.26416, 26.980476
2025-09-15T08:49:38Z, 48.0464, 47, 53.4, 55.593, 54.375, 53.72, 54, 47, 46.58, 14, 1011.1997, 27.41884
2025-09-15T08:49:43Z, 48.0464, 47, 53.5, 55.875, 54.5, 53.6, 54, 47, 46.57, 14, 1011.43604, 27.045706
2025-09-15T08:49:48Z, 48.0464, 46, 53.4, 56, 54.531, 53.82, 54, 47, 46.56, 14, 1011.3545, 26.950642
2025-09-15T08:49:53Z, 48.10745, 45, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.56, 14, 1011.3506, 26.98821
2025-09-15T08:49:58Z, 48.0464, 45, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.58, 14, 1011.5835, 27.02806
2025-09-15T08:50:03Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.57, 14, 1011.2803, 27.113232
2025-09-15T08:50:08Z, 48.0464, 46, 53.5, 55.687, 54.531, 53.63, 54, 47, 46.55, 14, 1011.31885, 26.930752
2025-09-15T08:50:13Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.56, 14, 1011.4585, 27.361153
2025-09-15T08:50:18Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.85, 54, 47, 46.56, 14, 1011.40186, 27.008135
2025-09-15T08:50:23Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.69, 54, 47, 46.58, 14, 1011.3262, 26.990421
2025-09-15T08:50:28Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.59, 14, 1011.3628, 27.02806
2025-09-15T08:50:33Z, 48.0464, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.58, 14, 1011.4966, 26.970531
2025-09-15T08:50:38Z, 48.0464, 47, 53.4, 56.093, 54.562, 53.6, 54, 47, 46.58, 14, 1011.417, 27.103235
2025-09-15T08:50:43Z, 48.0464, 48, 53.4, 55.687, 54.468, 53.82, 54, 47, 46.56, 14, 1011.6328, 27.018097
2025-09-15T08:50:48Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.72, 54, 47, 46.58, 14, 1011.53174, 27.446201
2025-09-15T08:50:53Z, 48.10745, 47, 53.5, 55.625, 54.375, 53.63, 54, 47, 46.55, 14, 1011.2988, 27.075645
2025-09-15T08:50:58Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.57, 14, 1011.76025, 27.113232
2025-09-15T08:51:03Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.56, 14, 1011.3633, 26.885307
2025-09-15T08:51:08Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.54, 14, 1011.5908, 27.055685
2025-09-15T08:51:13Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.53, 14, 1011.39453, 26.885307
2025-09-15T08:51:18Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.72, 54, 47, 46.55, 14, 1011.3701, 27.911577
2025-09-15T08:51:23Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.55, 14, 1011.5801, 27.731604
2025-09-15T08:51:28Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.56, 14, 1011.33984, 27.616089
2025-09-15T08:51:33Z, 48.10745, 47, 53.4, 55.968, 54.687, 53.69, 54, 47, 46.56, 14, 1011.11426, 27.599075
2025-09-15T08:51:38Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.57, 14, 1011.27734, 27.095604
2025-09-15T08:51:43Z, 48.0464, 48, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.54, 14, 1011.3374, 27.010311
2025-09-15T08:51:48Z, 48.10745, 47, 53.4, 56.031, 54.343, 53.6, 54, 47, 46.56, 14, 1011.4824, 26.922964
2025-09-15T08:51:53Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.55, 14, 1011.4575, 26.83772
2025-09-15T08:51:58Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.57, 14, 1011.2617, 27.265984
2025-09-15T08:52:03Z, 48.10745, 46, 53.4, 55.781, 54.281, 53.75, 54, 47, 46.55, 14, 1011.5908, 26.83772
2025-09-15T08:52:08Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.6, 54, 47, 46.56, 14, 1011.2881, 26.788261
2025-09-15T08:52:13Z, 48.10745, 46, 53.4, 55.875, 54.687, 53.82, 54, 47, 46.56, 14, 1011.5259, 26.960587
2025-09-15T08:52:18Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.82, 54, 47, 46.56, 14, 1011.41895, 26.960587
2025-09-15T08:52:23Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.57, 14, 1011.4634, 27.150784
2025-09-15T08:52:28Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.63, 54, 47, 46.56, 14, 1011.3794, 27.110723
2025-09-15T08:52:33Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.55, 14, 1011.39014, 26.875397
2025-09-15T08:52:38Z, 48.0464, 47, 53.5, 55.656, 54.562, 53.75, 54, 47, 46.53, 14, 1011.41064, 26.950642
2025-09-15T08:52:43Z, 48.0464, 48, 53.4, 55.718, 54.468, 53.6, 54, 47, 46.54, 14, 1011.37305, 26.998173
2025-09-15T08:52:48Z, 48.0464, 45, 53.4, 55.593, 54.375, 53.75, 54, 47, 46.55, 14, 1011.52344, 28.71992
2025-09-15T08:52:53Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.79, 54, 47, 46.55, 14, 1011.3545, 26.970531
2025-09-15T08:52:58Z, 48.0464, 47, 53.4, 55.625, 54.718, 53.66, 54, 47, 46.54, 14, 1011.4404, 27.398634
2025-09-15T08:53:03Z, 48.0464, 46, 53.5, 55.687, 54.687, 53.69, 54, 47, 46.53, 14, 1011.43164, 27.008135
2025-09-15T08:53:08Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.55, 14, 1011.62354, 27.2184
2025-09-15T08:53:13Z, 48.1685, 47, 53.4, 55.937, 54.625, 53.82, 54, 47, 46.53, 14, 1011.479, 26.920807
2025-09-15T08:53:18Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.54, 14, 1011.38135, 26.855577
2025-09-15T08:53:23Z, 48.10745, 45, 53.4, 56.406, 54.406, 53.72, 54, 47, 46.52, 14, 1011.47266, 26.815937
2025-09-15T08:53:28Z, 48.0464, 47, 53.4, 56.25, 54.5, 53.69, 54, 47, 46.55, 14, 1011.32275, 26.950642
2025-09-15T08:53:33Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.55, 14, 1011.3428, 27.456322
2025-09-15T08:53:38Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.66, 54, 47, 46.55, 14, 1011.47314, 27.168236
2025-09-15T08:53:43Z, 48.0464, 48, 53.5, 55.625, 54.5, 53.72, 54, 47, 46.55, 14, 1011.62744, 26.968287
2025-09-15T08:53:48Z, 48.10745, 46, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.55, 14, 1011.2793, 27.045706
2025-09-15T08:53:53Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.54, 14, 1011.4009, 27.636469
2025-09-15T08:53:58Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.69, 54, 47, 46.55, 14, 1011.55615, 27.140768
2025-09-15T08:54:03Z, 48.0464, 47, 53.5, 55.687, 54.531, 53.66, 54, 47, 46.55, 14, 1011.4492, 26.922964
2025-09-15T08:54:08Z, 48.0464, 47, 53.4, 55.968, 54.281, 53.6, 54, 47, 46.55, 14, 1011.2593, 27.408737
2025-09-15T08:54:13Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.55, 14, 1011.29395, 26.970531
2025-09-15T08:54:18Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.54, 14, 1011.4326, 27.075645
2025-09-15T08:54:23Z, 48.0464, 47, 53.4, 55.875, 54.656, 53.75, 54, 47, 46.56, 14, 1011.3506, 27.038023
2025-09-15T08:54:28Z, 48.0464, 46, 53.4, 56, 54.468, 53.69, 54, 47, 46.53, 14, 1011.35254, 27.055685
2025-09-15T08:54:33Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.55, 14, 1011.1211, 26.960587
2025-09-15T08:54:38Z, 48.0464, 45, 53.5, 55.781, 54.656, 53.69, 54, 47, 46.56, 14, 1011.50195, 29.147865
2025-09-15T08:54:43Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.57, 14, 1011.52686, 27.303501
2025-09-15T08:54:48Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.57, 14, 1011.2378, 26.950642
2025-09-15T08:54:53Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.53, 14, 1011.2534, 27.018097
2025-09-15T08:54:58Z, 48.0464, 46, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.53, 14, 1011.2612, 27.340982
2025-09-15T08:55:03Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.56, 14, 1011.3989, 26.952745
2025-09-15T08:55:08Z, 48.0464, 46, 53.5, 55.75, 54.718, 53.82, 54, 47, 46.53, 14, 1011.28516, 27.038023
2025-09-15T08:55:13Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.54, 14, 1011.48, 26.980476
2025-09-15T08:55:18Z, 48.10745, 46, 53.4, 55.625, 54.625, 53.6, 54, 47, 46.55, 14, 1011.5088, 27.456322
2025-09-15T08:55:23Z, 48.0464, 46, 53.4, 55.593, 54.625, 53.66, 54, 47, 46.54, 14, 1011.48, 26.903109
2025-09-15T08:55:28Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.88, 54, 47, 46.56, 14, 1011.3662, 27.361153
2025-09-15T08:55:33Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.56, 14, 1011.1128, 27.320812
2025-09-15T08:55:38Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.54, 14, 1011.2466, 27.446201
2025-09-15T08:55:43Z, 48.10745, 46, 53.4, 55.875, 54.843, 53.66, 54, 47, 46.55, 14, 1011.3345, 27.245884
2025-09-15T08:55:48Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.88, 54, 47, 46.56, 14, 1011.26074, 27.133226
2025-09-15T08:55:53Z, 48.10745, 48, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.56, 14, 1011.3755, 27.42596
2025-09-15T08:55:58Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.66, 54, 47, 46.55, 14, 1011.31885, 27.02806
2025-09-15T08:56:03Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.55, 14, 1011.16064, 26.980476
2025-09-15T08:56:08Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.63, 54, 47, 46.54, 14, 1011.39307, 26.942818
2025-09-15T08:56:13Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.56, 14, 1011.24365, 26.970531
2025-09-15T08:56:18Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.79, 54, 47, 46.51, 14, 1011.3008, 26.980476
2025-09-15T08:56:23Z, 48.10745, 45, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.54, 14, 1011.29395, 27.265984
2025-09-15T08:56:28Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.54, 14, 1011.29785, 28.312845
2025-09-15T08:56:33Z, 48.0464, 45, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.5, 14, 1011.3247, 26.990421
2025-09-15T08:56:38Z, 48.0464, 47, 53.5, 55.937, 54.718, 53.72, 54, 47, 46.55, 14, 1011.31104, 27.018097
2025-09-15T08:56:43Z, 47.985348, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1011.4868, 26.865486
2025-09-15T08:56:48Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.55, 14, 1011.32666, 28.661793
2025-09-15T08:56:53Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.56, 14, 1011.2119, 27.038023
2025-09-15T08:56:58Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.63, 54, 47, 46.56, 14, 1011.2407, 26.98821
2025-09-15T08:57:03Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.55, 14, 1011.23975, 27.215733
2025-09-15T08:57:08Z, 48.0464, 46, 0, 55.843, 54.25, 53.69, 54, 47, 46.51, 14, 1011.1128, 27.18083
2025-09-15T08:57:13Z, 48.10745, 46, 0, 55.656, 54.812, 53.72, 54, 47, 46.55, 14, 1011.2041, 27.035725
2025-09-15T08:57:18Z, 48.0464, 46, 0, 56.125, 54.531, 53.66, 54, 47, 46.55, 14, 1011.14844, 26.990421
2025-09-15T08:57:23Z, 48.0464, 46, 0, 55.968, 54.718, 53.85, 54, 47, 46.55, 14, 1011.39014, 26.89318
2025-09-15T08:57:28Z, 48.10745, 47, 0, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1011.2832, 27.170815
2025-09-15T08:57:33Z, 48.0464, 47, 0, 55.843, 54.343, 53.63, 54, 47, 46.51, 14, 1011.2827, 26.998173
2025-09-15T08:57:38Z, 48.10745, 46, 0, 55.781, 54.562, 53.82, 54, 47, 46.5, 14, 1011.3711, 27.351067
2025-09-15T08:57:43Z, 48.10745, 47, 0, 55.718, 54.593, 53.91, 54, 47, 46.53, 14, 1011.2217, 27.333704
2025-09-15T08:57:48Z, 48.10745, 46, 0, 55.875, 54.468, 53.85, 54, 47, 46.53, 14, 1011.19385, 26.940697
2025-09-15T08:57:53Z, 48.10745, 48, 0, 55.687, 54.468, 53.69, 54, 47, 46.53, 14, 1011.28906, 27.035725
2025-09-15T08:57:58Z, 48.0464, 46, 0, 55.781, 54.375, 53.75, 54, 47, 46.53, 14, 1011.20215, 27.208366
2025-09-15T08:58:03Z, 48.10745, 48, 0, 55.718, 54.625, 53.72, 54, 47, 46.53, 14, 1011.1704, 27.398634
2025-09-15T08:58:08Z, 48.10745, 47, 0, 55.812, 54.375, 53.85, 54, 47, 46.55, 14, 1011.4258, 27.245884
2025-09-15T08:58:13Z, 48.0464, 46, 0, 55.781, 54.531, 53.82, 54, 47, 46.55, 14, 1011.3218, 26.932892
2025-09-15T08:58:18Z, 48.10745, 47, 0, 56.031, 54.562, 53.63, 54, 47, 46.55, 14, 1011.2676, 27.093237
2025-09-15T08:58:23Z, 48.10745, 46, 0, 56, 54.312, 53.75, 54, 47, 46.53, 14, 1011.29297, 26.960587
2025-09-15T08:58:28Z, 48.0464, 48, 0, 55.812, 54.5, 53.85, 54, 47, 46.56, 14, 1011.32275, 26.932892
2025-09-15T08:58:33Z, 48.0464, 47, 0, 56.062, 54.406, 53.69, 54, 47, 46.54, 14, 1011.36523, 26.950642
2025-09-15T08:58:38Z, 48.0464, 47, 0, 56.093, 54.625, 53.75, 54, 47, 46.55, 14, 1011.30176, 27.503906
2025-09-15T08:58:43Z, 48.10745, 46, 0, 56.25, 54.437, 53.72, 54, 47, 46.53, 14, 1011.36816, 27.038023
2025-09-15T08:58:48Z, 48.0464, 47, 0, 55.843, 54.281, 53.91, 54, 47, 46.53, 14, 1011.44727, 26.98821
2025-09-15T08:58:53Z, 48.10745, 46, 0, 55.843, 54.531, 53.75, 54, 47, 46.57, 14, 1011.3911, 27.721378
2025-09-15T08:58:58Z, 48.10745, 48, 0, 55.687, 54.375, 53.66, 54, 47, 46.53, 14, 1011.51465, 27.075645
2025-09-15T08:59:03Z, 48.10745, 46, 0, 56.031, 54.5, 53.69, 54, 47, 46.53, 14, 1011.19775, 27.018097
2025-09-15T08:59:08Z, 48.10745, 47, 0, 55.937, 54.781, 53.79, 54, 47, 46.52, 14, 1011.1572, 26.950642
2025-09-15T08:59:13Z, 48.0464, 47, 0, 55.718, 54.375, 53.82, 54, 47, 46.52, 14, 1011.4214, 27.133226
2025-09-15T08:59:18Z, 48.0464, 47, 0, 55.781, 54.468, 53.72, 54, 47, 46.52, 14, 1011.37354, 26.932892
2025-09-15T08:59:23Z, 48.0464, 47, 0, 55.656, 54.437, 53.69, 54, 47, 46.52, 14, 1011.5884, 27.018097
2025-09-15T08:59:28Z, 48.10745, 47, 0, 55.843, 54.375, 53.79, 54, 47, 46.52, 14, 1011.2007, 27.303501
2025-09-15T08:59:33Z, 48.10745, 46, 0, 55.687, 54.625, 53.6, 54, 47, 46.5, 14, 1011.27686, 27.428942
2025-09-15T08:59:38Z, 48.10745, 45, 0, 55.968, 54.375, 53.75, 54, 47, 46.51, 14, 1011.21924, 27.616089
2025-09-15T08:59:43Z, 48.10745, 47, 0, 55.906, 54.281, 53.75, 54, 47, 46.54, 14, 1011.21094, 27.358223
2025-09-15T08:59:48Z, 48.10745, 46, 0, 55.687, 54.437, 53.79, 54, 47, 46.54, 14, 1011.44824, 27.198334
2025-09-15T08:59:53Z, 48.10745, 46, 0, 55.812, 54.812, 53.69, 54, 47, 46.53, 14, 1011.479, 27.361153
2025-09-15T08:59:58Z, 48.10745, 47, 0, 55.656, 54.625, 53.63, 54, 47, 46.54, 14, 1011.2705, 27.038023
2025-09-15T09:00:03Z, 48.10745, 46, 0, 55.937, 54.343, 53.85, 54, 47, 46.56, 14, 1011.4507, 27.055685
2025-09-15T09:00:08Z, 48.10745, 46, 0, 55.843, 54.593, 53.79, 54, 47, 46.56, 14, 1011.42676, 27.178268
2025-09-15T09:00:13Z, 48.0464, 47, 0, 55.562, 54.375, 53.63, 54, 47, 46.55, 14, 1011.3071, 27.358223
2025-09-15T09:00:18Z, 48.10745, 47, 0, 55.687, 54.375, 53.72, 54, 47, 46.57, 14, 1011.3169, 27.55149
2025-09-15T09:00:23Z, 48.0464, 47, 0, 56.031, 54.531, 53.88, 54, 47, 46.56, 14, 1011.2676, 27.245884
2025-09-15T09:00:28Z, 48.10745, 46, 0, 55.718, 54.375, 53.79, 54, 47, 46.56, 14, 1011.24854, 27.456322
2025-09-15T09:00:33Z, 48.0464, 47, 0, 55.656, 54.781, 53.79, 54, 47, 46.56, 14, 1011.6367, 27.351067
2025-09-15T09:00:38Z, 48.10745, 47, 0, 55.75, 54.406, 53.72, 54, 47, 46.54, 14, 1011.39307, 27.521025
2025-09-15T09:00:43Z, 48.0464, 47, 0, 55.656, 54.75, 53.66, 54, 47, 46.54, 14, 1011.4248, 27.228432
2025-09-15T09:00:48Z, 48.10745, 47, 0, 55.812, 54.656, 53.79, 54, 47, 46.53, 14, 1011.2969, 28.207275
2025-09-15T09:00:53Z, 48.10745, 46, 0, 55.75, 54.343, 53.79, 54, 47, 46.52, 14, 1011.292, 27.293432
2025-09-15T09:00:58Z, 48.0464, 47, 0, 56.218, 54.312, 53.85, 54, 47, 46.55, 14, 1011.3418, 27.26323
2025-09-15T09:01:03Z, 48.10745, 46, 0, 56, 54.406, 53.63, 54, 47, 46.55, 14, 1011.22266, 27.283365
2025-09-15T09:01:08Z, 48.10745, 46, 0, 55.906, 54.375, 53.72, 54, 47, 46.56, 14, 1011.3672, 28.312845
2025-09-15T09:01:13Z, 48.10745, 46, 0, 55.75, 54.531, 53.63, 54, 47, 46.56, 14, 1011.291, 27.103235
2025-09-15T09:01:18Z, 48.10745, 46, 0, 55.593, 54.781, 53.72, 54, 47, 46.55, 14, 1011.3584, 27.073242
2025-09-15T09:01:23Z, 48.0464, 46, 0, 56.062, 54.468, 53.85, 54, 47, 46.54, 14, 1011.3496, 27.361153
2025-09-15T09:01:28Z, 48.10745, 46, 0, 55.718, 54.625, 53.79, 54, 47, 46.52, 14, 1011.2007, 27.731604
2025-09-15T09:01:33Z, 48.1685, 47, 0, 55.75, 54.593, 53.72, 54, 47, 46.54, 14, 1011.3457, 27.038023
2025-09-15T09:01:38Z, 48.10745, 46, 0, 55.781, 54.343, 53.72, 54, 47, 46.54, 14, 1011.20703, 27.276033
2025-09-15T09:01:43Z, 48.10745, 46, 0, 56.125, 54.437, 53.66, 54, 47, 46.53, 14, 1011.1743, 26.950642
2025-09-15T09:01:48Z, 48.0464, 46, 0, 55.937, 54.343, 53.6, 54, 47, 46.51, 14, 1011.354, 27.055685
2025-09-15T09:01:53Z, 48.0464, 47, 0, 55.875, 54.5, 53.75, 54, 47, 46.53, 14, 1011.3325, 26.932892
2025-09-15T09:01:58Z, 48.10745, 47, 0, 55.843, 54.843, 53.79, 54, 47, 46.52, 14, 1011.3115, 27.113232
2025-09-15T09:02:03Z, 48.10745, 47, 0, 55.687, 54.75, 53.66, 54, 47, 46.54, 14, 1011.2744, 27.514044
2025-09-15T09:02:08Z, 48.0464, 45, 0, 56.187, 54.437, 53.72, 54, 47, 46.52, 14, 1011.3115, 27.235832
2025-09-15T09:02:13Z, 48.10745, 46, 0, 55.968, 54.593, 53.91, 54, 47, 46.54, 14, 1011.46826, 26.960587
2025-09-15T09:02:18Z, 48.10745, 46, 0, 55.656, 54.406, 53.79, 54, 47, 46.53, 14, 1011.3125, 26.970531
2025-09-15T09:02:23Z, 48.10745, 47, 0, 55.781, 54.343, 53.72, 54, 47, 46.53, 14, 1011.42725, 26.940697
2025-09-15T09:02:28Z, 48.10745, 48, 0, 55.718, 54.562, 53.66, 54, 47, 46.53, 14, 1011.34033, 26.980476
2025-09-15T09:02:33Z, 48.0464, 47, 0, 55.781, 54.437, 53.72, 54, 47, 46.54, 14, 1011.13184, 27.313568
2025-09-15T09:02:38Z, 48.0464, 47, 0, 55.75, 54.437, 53.66, 54, 47, 46.54, 14, 1011.4048, 26.970531
2025-09-15T09:02:43Z, 48.0464, 48, 0, 55.968, 54.75, 53.85, 54, 47, 46.54, 14, 1011.4248, 26.922964
2025-09-15T09:02:48Z, 48.10745, 46, 0, 55.906, 54.375, 53.69, 54, 47, 46.56, 14, 1011.30273, 27.065664
2025-09-15T09:02:53Z, 48.10745, 46, 0, 55.843, 54.625, 53.69, 54, 47, 46.55, 14, 1011.30273, 26.932892
2025-09-15T09:02:58Z, 48.0464, 47, 0, 55.75, 54.562, 53.6, 54, 47, 46.57, 14, 1011.2407, 27.133226
2025-09-15T09:03:03Z, 48.10745, 47, 0, 55.75, 54.437, 53.66, 54, 47, 46.54, 14, 1011.1953, 27.170815
2025-09-15T09:03:08Z, 48.10745, 46, 0, 55.718, 54.531, 53.79, 54, 47, 46.56, 14, 1011.10205, 27.12323
2025-09-15T09:03:13Z, 48.0464, 46, 0, 55.812, 54.437, 53.75, 54, 47, 46.57, 14, 1011.27344, 26.875397
2025-09-15T09:03:18Z, 48.10745, 47, 0, 55.718, 54.531, 53.66, 54, 47, 46.55, 14, 1011.1172, 27.208366
2025-09-15T09:03:23Z, 47.985348, 48, 0, 55.843, 54.5, 53.85, 54, 47, 46.56, 14, 1011.27637, 26.875397
2025-09-15T09:03:28Z, 48.0464, 48, 0, 55.75, 54.75, 53.82, 54, 47, 46.55, 14, 1011.2715, 27.103235
2025-09-15T09:03:33Z, 48.0464, 48, 0, 55.843, 54.531, 53.72, 54, 47, 46.57, 14, 1011.1904, 27.228432
2025-09-15T09:03:38Z, 48.10745, 46, 0, 55.906, 54.625, 53.66, 54, 47, 46.53, 14, 1011.20215, 28.899452
2025-09-15T09:03:43Z, 48.0464, 47, 0, 56.093, 54.625, 53.63, 54, 47, 46.56, 14, 1011.312, 27.979752
2025-09-15T09:03:48Z, 48.10745, 45, 0, 55.812, 54.406, 53.82, 54, 47, 46.55, 14, 1011.2676, 27.40572
2025-09-15T09:03:53Z, 48.10745, 47, 0, 56.062, 54.343, 53.79, 54, 47, 46.53, 14, 1011.3325, 27.53118
2025-09-15T09:03:58Z, 48.0464, 46, 0, 55.75, 54.562, 53.66, 54, 47, 46.55, 14, 1011.5762, 28.48217
2025-09-15T09:04:03Z, 48.10745, 46, 0, 55.906, 54.468, 53.69, 54, 47, 46.54, 14, 1011.06055, 27.911577
2025-09-15T09:04:08Z, 48.1685, 47, 0, 55.718, 54.5, 53.75, 54, 47, 46.55, 14, 1011.4404, 27.075645
2025-09-15T09:04:13Z, 48.10745, 47, 0, 55.718, 54.656, 53.69, 54, 47, 46.57, 14, 1011.2881, 26.903109
2025-09-15T09:04:18Z, 48.0464, 47, 0, 55.625, 54.375, 53.69, 54, 47, 46.52, 14, 1011.33545, 27.340982
2025-09-15T09:04:23Z, 48.10745, 46, 0, 55.781, 54.406, 53.85, 54, 47, 46.53, 14, 1011.44727, 26.932892
2025-09-15T09:04:28Z, 48.10745, 46, 0, 55.843, 54.5, 53.79, 54, 47, 46.55, 14, 1011.1763, 27.12323
2025-09-15T09:04:33Z, 48.0464, 44, 0, 55.75, 54.406, 53.66, 54, 47, 46.53, 14, 1011.20215, 26.845667
2025-09-15T09:04:38Z, 48.10745, 47, 0, 55.843, 54.531, 53.69, 54, 47, 46.55, 14, 1011.1763, 26.970531
2025-09-15T09:04:43Z, 48.0464, 46, 0, 55.843, 54.343, 53.75, 54, 47, 46.55, 14, 1011.3296, 26.865486
2025-09-15T09:04:48Z, 48.0464, 46, 0, 55.812, 54.781, 53.75, 54, 47, 46.54, 14, 1011.1792, 26.932892
2025-09-15T09:04:53Z, 48.0464, 45, 0, 56.062, 54.375, 53.69, 54, 47, 46.55, 14, 1011.1831, 27.456322
2025-09-15T09:04:58Z, 48.0464, 47, 0, 55.906, 54.718, 53.75, 54, 47, 46.56, 14, 1011.292, 26.960587
2025-09-15T09:05:03Z, 48.0464, 46, 0, 55.906, 54.468, 53.82, 54, 47, 46.56, 14, 1011.3071, 27.075645
2025-09-15T09:05:08Z, 48.10745, 47, 0, 55.718, 54.656, 53.72, 54, 47, 46.56, 14, 1011.2407, 27.075645
2025-09-15T09:05:13Z, 48.0464, 47, 0, 55.625, 54.593, 53.75, 54, 47, 46.56, 14, 1011.3872, 27.795956
2025-09-15T09:05:18Z, 48.0464, 46, 0, 56.062, 54.406, 53.66, 54, 47, 46.54, 14, 1011.3613, 27.12323
2025-09-15T09:05:23Z, 48.10745, 46, 0, 55.875, 54.562, 53.79, 54, 47, 46.56, 14, 1011.0864, 26.922964
2025-09-15T09:05:28Z, 48.10745, 47, 0, 55.812, 54.5, 53.66, 54, 47, 46.57, 14, 1011.20654, 27.02806
2025-09-15T09:05:33Z, 48.10745, 48, 0, 55.75, 54.781, 53.75, 54, 47, 46.58, 14, 1011.271, 27.188301
2025-09-15T09:05:38Z, 48.0464, 46, 0, 55.781, 54.687, 53.66, 54, 47, 46.53, 14, 1011.40674, 27.351067
2025-09-15T09:05:43Z, 48.0464, 47, 0, 55.687, 54.625, 53.63, 54, 47, 46.56, 14, 1011.3428, 26.922964
2025-09-15T09:05:48Z, 48.0464, 47, 0, 55.75, 54.406, 53.72, 54, 47, 46.57, 14, 1011.02686, 26.970531
2025-09-15T09:05:53Z, 48.0464, 46, 0, 56, 54.406, 53.69, 54, 47, 46.57, 14, 1011.3989, 27.133226
2025-09-15T09:05:58Z, 48.0464, 47, 0, 55.968, 54.562, 53.79, 54, 47, 46.57, 14, 1011.0913, 27.038023
2025-09-15T09:06:03Z, 48.0464, 46, 0, 55.718, 54.343, 53.72, 54, 47, 46.58, 14, 1011.2339, 27.103235
2025-09-15T09:06:08Z, 48.0464, 47, 0, 55.875, 54.562, 53.66, 54, 47, 46.56, 14, 1011.2129, 27.018097
2025-09-15T09:06:13Z, 48.0464, 47, 0, 56.125, 54.312, 53.85, 54, 47, 46.57, 14, 1011.4673, 27.103235
2025-09-15T09:06:18Z, 48.0464, 47, 0, 56.125, 54.75, 53.79, 54, 47, 46.56, 14, 1011.3633, 26.960587
2025-09-15T09:06:23Z, 48.10745, 47, 0, 55.656, 54.437, 53.69, 54, 47, 46.56, 14, 1011.374, 27.018097
2025-09-15T09:06:28Z, 48.10745, 47, 0, 55.687, 54.75, 53.63, 54, 47, 46.57, 14, 1011.1499, 27.568558
2025-09-15T09:06:33Z, 48.10745, 47, 0, 55.687, 54.593, 53.69, 54, 47, 46.55, 14, 1011.3345, 26.903109
2025-09-15T09:06:38Z, 48.10745, 47, 0, 55.843, 54.375, 53.79, 54, 47, 46.57, 14, 1011.2617, 27.758684
2025-09-15T09:06:43Z, 48.10745, 47, 0, 55.781, 54.562, 53.69, 54, 47, 46.55, 14, 1011.291, 26.922964
2025-09-15T09:06:48Z, 48.0464, 47, 0, 55.656, 54.312, 53.75, 54, 47, 46.56, 14, 1011.3794, 27.667042
2025-09-15T09:06:53Z, 48.0464, 46, 0, 55.781, 54.375, 53.66, 54, 47, 46.57, 14, 1011.35693, 26.865486
2025-09-15T09:06:58Z, 48.10745, 46, 0, 55.843, 54.468, 53.85, 54, 47, 46.52, 14, 1011.3154, 27.083239
2025-09-15T09:07:03Z, 48.10745, 46, 0, 55.781, 54.687, 53.72, 54, 47, 46.57, 14, 1011.4043, 27.235832
2025-09-15T09:07:08Z, 48.10745, 46, 0, 55.812, 54.625, 53.79, 54, 47, 46.56, 14, 1011.4136, 27.503906
2025-09-15T09:07:13Z, 48.10745, 47, 0, 55.781, 54.562, 53.85, 54, 47, 46.57, 14, 1011.2407, 27.018097
2025-09-15T09:07:18Z, 48.10745, 47, 0, 55.75, 54.375, 53.72, 54, 47, 46.55, 14, 1011.31006, 26.950642
2025-09-15T09:07:23Z, 48.10745, 47, 0, 55.718, 54.593, 53.66, 54, 47, 46.54, 14, 1011.06445, 27.273296
2025-09-15T09:07:28Z, 48.10745, 47, 0, 55.812, 54.375, 53.88, 54, 47, 46.55, 14, 1011.17236, 27.075645
2025-09-15T09:07:33Z, 48.10745, 46, 0, 55.781, 54.281, 53.72, 54, 47, 46.57, 14, 1011.1665, 26.913036
2025-09-15T09:07:38Z, 48.10745, 47, 0, 55.937, 54.468, 53.75, 54, 47, 46.57, 14, 1011.1787, 27.065664
2025-09-15T09:07:43Z, 48.0464, 47, 0, 55.968, 54.906, 53.63, 54, 47, 46.56, 14, 1011.0669, 27.057947
2025-09-15T09:07:48Z, 48.10745, 46, 0, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1011.11914, 27.320812
2025-09-15T09:07:53Z, 48.10745, 47, 0, 55.875, 54.625, 53.69, 54, 47, 46.57, 14, 1011.4702, 27.330896
2025-09-15T09:07:58Z, 48.10745, 47, 0, 55.687, 54.625, 53.66, 54, 47, 46.57, 14, 1011.4082, 27.741829
2025-09-15T09:08:03Z, 48.10745, 46, 0, 56.031, 54.406, 53.75, 54, 47, 46.58, 14, 1011.3169, 27.371239
2025-09-15T09:08:08Z, 48.0464, 47, 0, 55.812, 54.625, 53.85, 54, 47, 46.57, 14, 1011.2461, 27.055685
2025-09-15T09:08:13Z, 48.0464, 47, 0, 55.781, 54.468, 53.85, 54, 47, 46.57, 14, 1011.3965, 26.89318
2025-09-15T09:08:18Z, 48.0464, 46, 0, 55.687, 54.312, 53.72, 54, 47, 46.57, 14, 1011.16943, 27.035725
2025-09-15T09:08:23Z, 48.0464, 46, 0, 55.593, 54.843, 53.75, 54, 47, 46.58, 14, 1011.2666, 27.018097
2025-09-15T09:08:28Z, 48.0464, 47, 0, 55.968, 54.437, 53.66, 54, 47, 46.57, 14, 1011.2842, 27.095604
2025-09-15T09:08:33Z, 48.0464, 47, 0, 55.906, 54.718, 53.85, 54, 47, 46.56, 14, 1011.41504, 27.37843
2025-09-15T09:08:38Z, 48.0464, 47, 0, 55.812, 54.5, 53.82, 54, 47, 46.57, 14, 1011.26465, 27.075645
2025-09-15T09:08:43Z, 47.985348, 46, 0, 55.718, 54.531, 53.79, 54, 47, 46.54, 14, 1011.29004, 27.038023
2025-09-15T09:08:48Z, 48.0464, 46, 0, 55.781, 54.375, 53.72, 54, 47, 46.56, 14, 1011.3198, 27.065664
2025-09-15T09:08:53Z, 48.10745, 47, 0, 55.75, 54.593, 53.69, 54, 47, 46.53, 14, 1011.11084, 26.932892
2025-09-15T09:08:58Z, 48.10745, 46, 0, 56.062, 54.406, 53.72, 54, 47, 46.56, 14, 1011.3237, 28.815018
2025-09-15T09:09:03Z, 48.0464, 47, 0, 55.937, 54.531, 53.85, 54, 47, 46.55, 14, 1011.23975, 27.799658
2025-09-15T09:09:08Z, 48.10745, 46, 0, 55.843, 54.5, 53.82, 54, 47, 46.52, 14, 1011.3262, 27.503906
2025-09-15T09:09:13Z, 48.0464, 46, 0, 55.75, 54.718, 53.75, 54, 47, 46.52, 14, 1011.0425, 26.940697
2025-09-15T09:09:18Z, 48.10745, 47, 0, 55.656, 54.343, 53.69, 54, 47, 46.52, 14, 1011.18896, 28.836275
2025-09-15T09:09:23Z, 48.10745, 47, 0, 56, 54.375, 53.88, 54, 47, 46.53, 14, 1011.0425, 26.855577
2025-09-15T09:09:28Z, 48.10745, 47, 0, 55.968, 54.656, 53.85, 54, 47, 46.52, 14, 1011.33154, 26.990421
2025-09-15T09:09:33Z, 48.0464, 47, 0, 55.75, 54.406, 53.69, 54, 47, 46.55, 14, 1011.3467, 27.018097
2025-09-15T09:09:38Z, 48.0464, 47, 0, 55.75, 54.343, 53.63, 54, 47, 46.53, 14, 1011.43555, 27.371239
2025-09-15T09:09:43Z, 48.0464, 45, 0, 55.656, 54.468, 53.57, 54, 47, 46.57, 14, 1011.4385, 27.41884
2025-09-15T09:09:48Z, 48.10745, 47, 0, 55.687, 54.375, 53.82, 54, 47, 46.55, 14, 1010.9785, 26.885307
2025-09-15T09:09:53Z, 48.10745, 46, 0, 55.687, 54.687, 53.82, 54, 47, 46.56, 14, 1011.209, 26.980476
2025-09-15T09:09:58Z, 48.10745, 47, 0, 55.75, 54.5, 53.75, 54, 47, 46.57, 14, 1011.5137, 27.018097
2025-09-15T09:10:03Z, 48.10745, 47, 0, 55.75, 54.625, 53.66, 54, 47, 46.57, 14, 1011.1035, 26.855577
2025-09-15T09:10:08Z, 48.10745, 47, 0, 55.75, 54.343, 53.69, 54, 47, 46.58, 14, 1011.39746, 27.065664
2025-09-15T09:10:13Z, 48.0464, 46, 0, 55.75, 54.406, 53.85, 54, 47, 46.56, 14, 1011.43066, 26.922964
2025-09-15T09:10:18Z, 48.10745, 47, 0, 55.875, 54.343, 53.72, 54, 47, 46.56, 14, 1011.5337, 27.446201
2025-09-15T09:10:23Z, 48.10745, 47, 0, 55.968, 54.375, 53.63, 54, 47, 46.57, 14, 1011.21436, 26.885307
2025-09-15T09:10:28Z, 48.0464, 47, 0, 55.875, 54.562, 53.85, 54, 47, 46.57, 14, 1011.35254, 27.351067
2025-09-15T09:10:33Z, 48.10745, 46, 0, 55.812, 54.5, 53.75, 54, 47, 46.56, 14, 1011.229, 26.903109
2025-09-15T09:10:38Z, 48.0464, 47, 0, 55.937, 54.843, 53.75, 54, 47, 46.54, 14, 1011.397, 26.950642
2025-09-15T09:10:43Z, 48.0464, 46, 0, 55.968, 54.437, 53.79, 54, 47, 46.57, 14, 1011.4824, 27.178268
2025-09-15T09:10:48Z, 48.0464, 48, 0, 56.093, 54.656, 53.85, 54, 47, 46.56, 14, 1011.26074, 26.980476
2025-09-15T09:10:53Z, 48.10745, 47, 0, 55.781, 54.593, 53.75, 54, 47, 46.55, 14, 1011.1328, 27.025745
2025-09-15T09:10:58Z, 48.10745, 47, 0, 55.687, 54.375, 53.69, 54, 47, 46.53, 14, 1011.2612, 27.02806
2025-09-15T09:11:03Z, 48.10745, 47, 0, 55.687, 54.531, 53.54, 54, 47, 46.56, 14, 1011.26074, 27.045706
2025-09-15T09:11:08Z, 48.0464, 46, 0, 55.906, 54.562, 53.79, 54, 47, 46.56, 14, 1011.291, 26.970531
2025-09-15T09:11:13Z, 48.10745, 47, 0, 55.718, 54.781, 53.72, 54, 47, 46.53, 14, 1011.3364, 26.922964
2025-09-15T09:11:18Z, 48.0464, 46, 0, 56, 54.437, 53.66, 54, 47, 46.55, 14, 1011.2988, 27.140768
2025-09-15T09:11:23Z, 48.10745, 46, 0, 55.812, 54.437, 53.79, 54, 47, 46.56, 14, 1011.2041, 27.045706
2025-09-15T09:11:28Z, 48.10745, 46, 0, 56.062, 54.625, 53.75, 54, 47, 46.53, 14, 1011.44727, 27.351067
2025-09-15T09:11:33Z, 48.0464, 47, 0, 55.843, 54.531, 53.69, 54, 47, 46.56, 14, 1011.2803, 26.903109
2025-09-15T09:11:38Z, 48.10745, 46, 0, 55.968, 54.562, 53.63, 54, 47, 46.56, 14, 1011.1963, 28.122507
2025-09-15T09:11:43Z, 48.10745, 48, 0, 55.718, 54.343, 53.69, 54, 47, 46.55, 14, 1011.22363, 27.055685
2025-09-15T09:11:48Z, 48.0464, 46, 0, 55.75, 54.343, 53.66, 54, 47, 46.53, 14, 1011.36426, 27.170815
2025-09-15T09:11:53Z, 48.10745, 47, 0, 55.656, 54.812, 53.66, 54, 47, 46.54, 14, 1011.4209, 27.371239
2025-09-15T09:11:58Z, 48.0464, 46, 0, 55.687, 54.437, 53.66, 54, 47, 46.55, 14, 1011.16064, 27.351067
2025-09-15T09:12:03Z, 48.10745, 46, 0, 56, 54.406, 53.85, 54, 47, 46.53, 14, 1011.3169, 27.748442
2025-09-15T09:12:08Z, 48.0464, 47, 0, 55.656, 54.625, 53.82, 54, 47, 46.54, 14, 1011.4126, 27.208366
2025-09-15T09:12:13Z, 48.0464, 46, 0, 55.843, 54.406, 53.75, 54, 47, 46.55, 14, 1011.0923, 27.806217
2025-09-15T09:12:18Z, 48.10745, 46, 0, 55.718, 54.375, 53.72, 54, 47, 46.53, 14, 1011.28516, 27.932167
2025-09-15T09:12:23Z, 48.10745, 46, 0, 55.75, 54.5, 53.91, 54, 47, 46.55, 14, 1011.23096, 27.7382
2025-09-15T09:12:28Z, 48.10745, 46, 0, 55.75, 54.343, 53.82, 54, 47, 46.52, 14, 1011.1797, 28.3766
2025-09-15T09:12:33Z, 48.10745, 47, 0, 55.687, 54.468, 53.82, 54, 47, 46.53, 14, 1011.4155, 27.37843
2025-09-15T09:12:38Z, 48.10745, 46, 0, 55.781, 54.375, 53.66, 54, 47, 46.53, 14, 1011.4907, 27.37843
2025-09-15T09:12:43Z, 48.10745, 46, 0, 55.812, 54.625, 53.85, 54, 47, 46.53, 14, 1011.18115, 27.276033
2025-09-15T09:12:48Z, 48.0464, 46, 0, 55.781, 54.375, 53.79, 54, 47, 46.55, 14, 1011.29004, 27.371239
2025-09-15T09:12:53Z, 48.0464, 47, 0, 55.875, 54.625, 53.72, 54, 47, 46.55, 14, 1011.3584, 26.922964
2025-09-15T09:12:58Z, 48.0464, 46, 0, 55.718, 54.593, 53.66, 54, 47, 46.55, 14, 1011.30615, 27.02806
2025-09-15T09:13:03Z, 48.0464, 47, 0, 55.906, 54.343, 53.72, 54, 47, 46.55, 14, 1011.3418, 27.113232
2025-09-15T09:13:08Z, 48.0464, 46, 0, 55.687, 54.531, 53.85, 54, 47, 46.55, 14, 1011.0498, 26.945906
2025-09-15T09:13:13Z, 48.10745, 46, 0, 55.812, 54.375, 53.79, 54, 47, 46.51, 14, 1011.4175, 27.150784
2025-09-15T09:13:18Z, 48.0464, 47, 0, 55.937, 54.781, 53.66, 54, 47, 46.55, 14, 1011.2715, 26.885307
2025-09-15T09:13:23Z, 48.10745, 47, 0, 56, 54.687, 53.63, 54, 47, 46.53, 14, 1011.43164, 27.188301
2025-09-15T09:13:28Z, 48.0464, 46, 0, 55.718, 54.437, 53.66, 54, 47, 46.53, 14, 1011.26514, 27.008135
2025-09-15T09:13:33Z, 48.0464, 46, 0, 56.062, 54.656, 53.72, 54, 47, 46.53, 14, 1011.2534, 26.875397
2025-09-15T09:13:38Z, 48.1685, 47, 0, 55.843, 54.562, 53.79, 54, 47, 46.52, 14, 1011.24316, 26.978249
2025-09-15T09:13:43Z, 48.0464, 46, 0, 56.062, 54.343, 53.79, 54, 47, 46.53, 14, 1011.3086, 26.998173
2025-09-15T09:13:48Z, 48.10745, 46, 0, 55.687, 54.562, 53.69, 54, 47, 46.53, 14, 1011.3906, 27.238464
2025-09-15T09:13:53Z, 48.10745, 46, 0, 55.968, 54.312, 53.72, 54, 47, 46.54, 14, 1011.36523, 26.980476
2025-09-15T09:13:58Z, 48.10745, 46, 0, 55.906, 54.312, 53.75, 54, 47, 46.54, 14, 1011.0288, 27.303501
2025-09-15T09:14:03Z, 48.0464, 46, 0, 55.781, 54.468, 53.69, 54, 47, 46.55, 14, 1011.2871, 27.684036
2025-09-15T09:14:08Z, 48.0464, 47, 0, 55.718, 54.687, 53.72, 54, 47, 46.55, 14, 1011.374, 26.978249
2025-09-15T09:14:13Z, 48.10745, 47, 0, 56.312, 54.625, 53.75, 54, 47, 46.49, 14, 1011.3511, 27.000366
2025-09-15T09:14:18Z, 48.0464, 45, 0, 55.906, 54.375, 53.66, 54, 47, 46.54, 14, 1011.1992, 27.038023
2025-09-15T09:14:23Z, 48.10745, 46, 0, 55.875, 54.625, 53.79, 54, 47, 46.55, 14, 1011.48486, 27.008135
2025-09-15T09:14:28Z, 48.10745, 46, 0, 55.625, 54.5, 53.63, 54, 47, 46.54, 14, 1011.38525, 27.093237
2025-09-15T09:14:33Z, 48.10745, 47, 0, 55.656, 54.281, 53.66, 54, 47, 46.52, 14, 1011.271, 27.235832
2025-09-15T09:14:38Z, 48.0464, 47, 0, 56.093, 54.5, 53.82, 54, 47, 46.55, 14, 1011.2031, 27.075645
2025-09-15T09:14:43Z, 48.0464, 46, 0, 55.906, 54.343, 53.85, 54, 47, 46.54, 14, 1011.30176, 27.43608
2025-09-15T09:14:48Z, 48.0464, 47, 0, 55.656, 54.687, 53.75, 54, 47, 46.56, 14, 1011.1616, 26.932892
2025-09-15T09:14:53Z, 48.0464, 47, 0, 55.625, 54.437, 53.69, 54, 47, 46.56, 14, 1011.2119, 26.922964
2025-09-15T09:14:58Z, 48.0464, 47, 0, 56.031, 54.312, 53.79, 54, 47, 46.57, 14, 1011.1509, 27.018097
2025-09-15T09:15:03Z, 48.0464, 46, 0, 55.656, 54.437, 53.75, 54, 47, 46.57, 14, 1011.5825, 26.980476
2025-09-15T09:15:08Z, 48.0464, 47, 0, 55.593, 54.531, 53.72, 54, 47, 46.55, 14, 1011.1089, 27.361153
2025-09-15T09:15:13Z, 48.10745, 47, 0, 55.937, 54.468, 53.72, 54, 47, 46.55, 14, 1011.22754, 26.970531
2025-09-15T09:15:18Z, 48.10745, 48, 0, 55.875, 54.312, 53.79, 54, 47, 46.55, 14, 1011.2197, 27.103235
2025-09-15T09:15:23Z, 48.0464, 46, 0, 55.687, 54.468, 53.75, 54, 47, 46.57, 14, 1011.35254, 26.913036
2025-09-15T09:15:28Z, 48.0464, 46, 0, 55.656, 54.781, 53.66, 54, 47, 46.56, 14, 1011.22754, 27.02806
2025-09-15T09:15:33Z, 48.10745, 46, 0, 56.093, 54.75, 53.63, 54, 47, 46.55, 14, 1011.2622, 27.085625
2025-09-15T09:15:38Z, 48.10745, 46, 0, 55.781, 54.437, 53.72, 54, 47, 46.53, 14, 1011.2373, 27.093237
2025-09-15T09:15:43Z, 48.10745, 46, 0, 55.625, 54.625, 53.72, 54, 47, 46.53, 14, 1011.2334, 27.571802
2025-09-15T09:15:48Z, 48.0464, 48, 0, 55.843, 54.375, 53.69, 54, 47, 46.55, 14, 1011.1841, 27.093237
2025-09-15T09:15:53Z, 48.10745, 47, 0, 55.656, 54.437, 53.72, 54, 47, 46.55, 14, 1011.3623, 26.932892
2025-09-15T09:15:58Z, 48.0464, 47, 0, 55.781, 54.437, 53.82, 54, 47, 46.56, 14, 1011.312, 27.503906
2025-09-15T09:16:03Z, 48.0464, 46, 0, 55.906, 54.25, 53.75, 54, 47, 46.56, 14, 1011.16943, 26.903109
2025-09-15T09:16:08Z, 48.10745, 47, 0, 55.812, 54.5, 53.69, 54, 47, 46.54, 14, 1011.15186, 27.140768
2025-09-15T09:16:13Z, 48.10745, 46, 0, 55.656, 54.468, 53.69, 54, 47, 46.55, 14, 1011.24365, 26.930752
2025-09-15T09:16:18Z, 48.10745, 47, 0, 55.843, 54.781, 53.85, 54, 47, 46.56, 14, 1011.33057, 27.752054
2025-09-15T09:16:23Z, 48.10745, 47, 0, 55.781, 54.406, 53.69, 54, 47, 46.5, 14, 1011.2837, 27.12323
2025-09-15T09:16:28Z, 48.10745, 47, 0, 55.812, 54.375, 53.66, 54, 47, 46.53, 14, 1011.3325, 27.588903
2025-09-15T09:16:33Z, 48.10745, 46, 0, 56.093, 54.375, 53.85, 54, 47, 46.55, 14, 1011.13184, 27.340982
2025-09-15T09:16:38Z, 48.0464, 47, 0, 55.718, 54.406, 53.75, 54, 47, 46.55, 14, 1011.2754, 28.217676
2025-09-15T09:16:43Z, 48.10745, 46, 0, 55.718, 54.5, 53.72, 54, 47, 46.53, 14, 1011.20996, 27.398634
2025-09-15T09:16:48Z, 48.0464, 47, 0, 55.687, 54.218, 53.66, 54, 47, 46.52, 14, 1011.34326, 27.133226
2025-09-15T09:16:53Z, 48.0464, 46, 0, 55.781, 54.843, 53.79, 54, 47, 46.54, 14, 1011.5039, 27.43608
2025-09-15T09:16:58Z, 48.10745, 48, 0, 55.75, 54.406, 53.72, 54, 47, 46.53, 14, 1011.0596, 26.940697
2025-09-15T09:17:03Z, 48.10745, 47, 0, 55.718, 54.625, 53.72, 54, 47, 46.49, 14, 1011.3076, 27.12323
2025-09-15T09:17:08Z, 48.10745, 46, 0, 55.656, 54.468, 53.69, 54, 47, 46.49, 14, 1011.25244, 27.113232
2025-09-15T09:17:13Z, 48.10745, 47, 0, 55.75, 54.406, 53.85, 54, 47, 46.52, 14, 1011.292, 26.980476
2025-09-15T09:17:18Z, 48.10745, 46, 0, 55.781, 54.531, 53.82, 54, 47, 46.53, 14, 1011.3008, 26.940697
2025-09-15T09:17:23Z, 48.10745, 47, 0, 55.812, 54.343, 53.82, 54, 47, 46.53, 14, 1011.2417, 26.980476
2025-09-15T09:17:28Z, 48.0464, 47, 0, 55.687, 54.312, 53.66, 54, 47, 46.56, 14, 1011.17334, 26.98821
2025-09-15T09:17:33Z, 48.10745, 46, 0, 55.843, 54.5, 53.63, 54, 47, 46.55, 14, 1011.4136, 27.53118
2025-09-15T09:17:38Z, 48.10745, 48, 0, 56, 54.781, 53.79, 54, 47, 46.54, 14, 1011.30615, 27.008135
2025-09-15T09:17:43Z, 48.10745, 47, 0, 55.812, 54.656, 53.82, 54, 47, 46.56, 14, 1011.0576, 27.140768
2025-09-15T09:17:48Z, 48.0464, 46, 0, 55.656, 54.375, 53.72, 54, 47, 46.53, 14, 1011.0952, 27.265984
2025-09-15T09:17:53Z, 48.10745, 47, 0, 55.718, 54.625, 53.63, 54, 47, 46.55, 14, 1011.188, 28.767467
2025-09-15T09:17:58Z, 48.10745, 47, 0, 55.906, 54.625, 53.91, 54, 47, 46.56, 14, 1011.2251, 26.905127
2025-09-15T09:18:03Z, 48.0464, 48, 0, 55.75, 54.5, 53.6, 54, 47, 46.56, 14, 1011.2871, 27.26323
2025-09-15T09:18:08Z, 48.0464, 46, 0, 55.687, 54.5, 53.75, 54, 47, 46.51, 14, 1011.3501, 26.980476
2025-09-15T09:18:13Z, 48.10745, 46, 0, 55.687, 54.375, 53.57, 54, 47, 46.55, 14, 1011.2158, 27.388533
2025-09-15T09:18:18Z, 48.10745, 47, 0, 55.75, 54.781, 53.85, 54, 47, 46.54, 14, 1011.2505, 27.075645
2025-09-15T09:18:23Z, 48.10745, 47, 0, 55.781, 54.437, 53.69, 54, 47, 46.52, 14, 1011.0967, 27.045706
2025-09-15T09:18:28Z, 48.0464, 47, 0, 55.781, 54.625, 53.69, 54, 47, 46.5, 14, 1011.21387, 27.02806
2025-09-15T09:18:33Z, 48.10745, 47, 0, 55.781, 54.625, 53.63, 54, 47, 46.53, 14, 1011.03564, 26.998173
2025-09-15T09:18:38Z, 48.10745, 46, 0, 55.781, 54.375, 53.85, 54, 47, 46.54, 14, 1011.1753, 27.12323
2025-09-15T09:18:43Z, 48.10745, 47, 0, 56.125, 54.531, 53.82, 54, 47, 46.55, 14, 1011.30273, 27.083239
2025-09-15T09:18:48Z, 48.0464, 48, 0, 55.781, 54.5, 53.79, 54, 47, 46.54, 14, 1011.2427, 27.37843
2025-09-15T09:18:53Z, 48.0464, 47, 0, 55.875, 54.25, 53.69, 54, 47, 46.55, 14, 1011.1841, 26.940697
2025-09-15T09:18:58Z, 48.10745, 47, 0, 55.875, 54.468, 53.85, 54, 47, 46.53, 14, 1011.1465, 27.008135
2025-09-15T09:19:03Z, 48.10745, 48, 0, 55.812, 54.781, 53.85, 54, 47, 46.53, 14, 1011.1387, 27.826738
2025-09-15T09:19:08Z, 48.10745, 47, 0, 55.781, 54.656, 53.75, 54, 47, 46.53, 14, 1011.2295, 26.950642
2025-09-15T09:19:13Z, 48.10745, 48, 0, 55.75, 54.468, 53.69, 54, 47, 46.55, 14, 1011.2554, 27.083239
2025-09-15T09:19:18Z, 48.10745, 48, 0, 55.968, 54.625, 53.69, 54, 47, 46.52, 14, 1011.00684, 26.922964
2025-09-15T09:19:23Z, 48.10745, 46, 0, 55.718, 54.531, 53.79, 54, 47, 46.53, 14, 1011.36035, 27.653414
2025-09-15T09:19:28Z, 48.0464, 47, 0, 55.656, 54.343, 53.79, 54, 47, 46.54, 14, 1011.4048, 27.276033
2025-09-15T09:19:33Z, 48.0464, 47, 0, 56, 54.531, 53.63, 54, 47, 46.55, 14, 1011.08936, 27.018097
2025-09-15T09:19:38Z, 48.0464, 46, 0, 55.812, 54.843, 53.88, 54, 47, 46.53, 14, 1011.3086, 27.113232
2025-09-15T09:19:43Z, 48.10745, 47, 0, 55.843, 54.5, 53.79, 54, 47, 46.54, 14, 1011.05664, 27.160799
2025-09-15T09:19:48Z, 48.10745, 47, 0, 55.656, 54.656, 53.66, 54, 47, 46.55, 14, 1011.33057, 27.286083
2025-09-15T09:19:53Z, 48.10745, 46, 0, 55.843, 54.656, 53.63, 54, 47, 46.56, 14, 1011.4424, 26.960587
2025-09-15T09:19:58Z, 48.10745, 46, 0, 55.812, 54.406, 53.91, 54, 47, 46.56, 14, 1011.2871, 27.398634
2025-09-15T09:20:03Z, 48.10745, 46, 0, 55.781, 54.562, 53.69, 54, 47, 46.57, 14, 1011.27637, 26.990421
2025-09-15T09:20:08Z, 48.0464, 47, 0, 55.781, 54.375, 53.82, 54, 47, 46.58, 14, 1011.22705, 27.065664
2025-09-15T09:20:13Z, 48.0464, 47, 0, 55.843, 54.281, 53.66, 54, 47, 46.55, 14, 1011.2988, 26.883255
2025-09-15T09:20:18Z, 48.0464, 46, 0, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1011.3843, 27.065664
2025-09-15T09:20:23Z, 48.10745, 47, 0, 55.687, 54.781, 53.75, 54, 47, 46.57, 14, 1011.21436, 27.02806
2025-09-15T09:20:28Z, 48.0464, 46, 0, 55.937, 54.75, 53.66, 54, 47, 46.57, 14, 1011.12695, 27.02806
2025-09-15T09:20:33Z, 47.985348, 47, 0, 55.968, 54.375, 53.66, 54, 47, 46.58, 14, 1011.3462, 27.483631
2025-09-15T09:20:38Z, 48.0464, 45, 0, 55.75, 54.625, 53.88, 54, 47, 46.56, 14, 1011.16846, 27.333704
2025-09-15T09:20:43Z, 48.0464, 46, 0, 55.812, 54.375, 53.82, 54, 47, 46.54, 14, 1011.1914, 27.521025
2025-09-15T09:20:48Z, 48.0464, 46, 0, 55.687, 54.343, 53.79, 54, 47, 46.56, 14, 1011.2251, 27.514044
2025-09-15T09:20:53Z, 48.0464, 46, 0, 56.093, 54.531, 53.63, 54, 47, 46.54, 14, 1011.2505, 27.228432
2025-09-15T09:20:58Z, 48.10745, 47, 0, 55.968, 54.562, 53.91, 54, 47, 46.54, 14, 1011.1001, 27.160799
2025-09-15T09:21:03Z, 48.0464, 46, 0, 55.812, 54.343, 53.85, 54, 47, 46.55, 14, 1011.125, 28.979029
2025-09-15T09:21:08Z, 48.10745, 46, 0, 55.875, 54.687, 53.79, 54, 47, 46.54, 14, 1011.20703, 27.521025
2025-09-15T09:21:13Z, 48.10745, 47, 0, 55.875, 54.625, 53.69, 54, 47, 46.55, 14, 1011.3862, 26.970531
2025-09-15T09:21:18Z, 48.10745, 46, 0, 55.812, 54.406, 53.72, 54, 47, 46.55, 14, 1011.29395, 27.55149
2025-09-15T09:21:23Z, 48.0464, 47, 0, 55.812, 54.625, 53.57, 54, 47, 46.54, 14, 1011.23486, 28.477102
2025-09-15T09:21:28Z, 48.0464, 46, 0, 56, 54.625, 53.69, 54, 47, 46.52, 14, 1011.0386, 27.150784
2025-09-15T09:21:33Z, 48.0464, 47, 0, 55.906, 54.281, 53.82, 54, 47, 46.54, 14, 1010.98145, 27.000366
2025-09-15T09:21:38Z, 48.10745, 47, 0, 55.843, 54.5, 53.75, 54, 47, 46.54, 14, 1011.4009, 27.684036
2025-09-15T09:21:43Z, 48.0464, 46, 0, 55.562, 54.843, 53.72, 54, 47, 46.53, 14, 1011.2295, 28.471664
2025-09-15T09:21:48Z, 48.10745, 46, 0, 56.031, 54.468, 53.6, 54, 47, 46.51, 14, 1011.251, 27.113232
2025-09-15T09:21:53Z, 48.10745, 47, 0, 56.062, 54.375, 53.69, 54, 47, 46.53, 14, 1011.3589, 27.085625
2025-09-15T09:21:58Z, 48.0464, 47, 0, 55.625, 54.375, 53.72, 54, 47, 46.53, 14, 1011.34033, 26.970531
2025-09-15T09:22:03Z, 48.10745, 47, 0, 55.593, 54.531, 53.82, 54, 47, 46.53, 14, 1011.13477, 27.188301
2025-09-15T09:22:08Z, 48.0464, 48, 0, 56.031, 54.5, 53.63, 54, 47, 46.51, 14, 1011.6509, 26.932892
2025-09-15T09:22:13Z, 48.0464, 46, 0, 55.843, 54.312, 53.85, 54, 47, 46.5, 14, 1011.2417, 26.98821
2025-09-15T09:22:18Z, 48.10745, 47, 0, 55.562, 54.5, 53.69, 54, 47, 46.5, 14, 1011.13086, 27.55149
2025-09-15T09:22:23Z, 48.0464, 46, 0, 55.718, 54.718, 53.69, 54, 47, 46.5, 14, 1011.33154, 27.008135
2025-09-15T09:22:28Z, 48.10745, 45, 0, 55.718, 54.343, 53.75, 54, 47, 46.5, 14, 1011.21387, 27.493769
2025-09-15T09:22:33Z, 48.10745, 47, 0, 55.812, 54.437, 53.75, 54, 47, 46.51, 14, 1011.38965, 26.990421
2025-09-15T09:22:38Z, 48.0464, 47, 0, 55.656, 54.562, 53.85, 54, 47, 46.51, 14, 1011.16016, 27.055685
2025-09-15T09:22:43Z, 48.10745, 47, 0, 56.093, 54.531, 53.91, 54, 47, 46.52, 14, 1011.09766, 26.903109
2025-09-15T09:22:48Z, 48.10745, 46, 0, 55.875, 54.531, 53.82, 54, 47, 46.51, 14, 1011.2788, 26.990421
2025-09-15T09:22:53Z, 48.10745, 47, 0, 55.687, 54.343, 53.82, 54, 47, 46.49, 14, 1011.1968, 27.133226
2025-09-15T09:22:58Z, 48.10745, 46, 0, 55.75, 54.5, 53.66, 54, 47, 46.51, 14, 1011.1719, 27.093237
2025-09-15T09:23:03Z, 48.0464, 47, 0, 55.718, 54.437, 53.72, 54, 47, 46.52, 14, 1011.38184, 27.53118
2025-09-15T09:23:08Z, 48.10745, 46, 0, 55.906, 54.687, 53.88, 54, 47, 46.51, 14, 1011.2549, 27.055685
2025-09-15T09:23:13Z, 48.0464, 48, 0, 55.875, 54.406, 53.88, 54, 47, 46.52, 14, 1011.0581, 27.568558
2025-09-15T09:23:18Z, 48.0464, 46, 0, 55.718, 54.406, 53.85, 54, 47, 46.53, 14, 1011.1821, 27.66362
2025-09-15T09:23:23Z, 48.0464, 48, 0, 55.75, 54.625, 53.69, 54, 47, 46.48, 14, 1011.1406, 27.361153
2025-09-15T09:23:28Z, 48.10745, 47, 0, 56.25, 54.531, 53.6, 54, 47, 46.51, 14, 1011.2827, 27.37843
2025-09-15T09:23:33Z, 48.0464, 46, 0, 55.812, 54.375, 53.69, 54, 47, 46.53, 14, 1011.16113, 27.398634
2025-09-15T09:23:38Z, 48.10745, 46, 0, 55.687, 54.468, 53.75, 54, 47, 46.49, 14, 1011.23535, 27.779171
2025-09-15T09:23:43Z, 48.10745, 46, 0, 55.843, 54.75, 53.63, 54, 47, 46.52, 14, 1011.2671, 27.466442
2025-09-15T09:23:48Z, 48.10745, 46, 0, 55.625, 54.781, 53.72, 54, 47, 46.53, 14, 1011.1665, 27.323635
2025-09-15T09:23:53Z, 48.10745, 48, 0, 56.062, 54.531, 53.94, 54, 47, 46.51, 14, 1011.23145, 27.143225
2025-09-15T09:23:58Z, 48.10745, 48, 0, 55.687, 54.625, 53.72, 54, 47, 46.52, 14, 1011.0625, 26.980476
2025-09-15T09:24:03Z, 48.10745, 47, 0, 56, 54.406, 53.75, 54, 47, 46.53, 14, 1011.35645, 27.768929
2025-09-15T09:24:08Z, 48.10745, 46, 0, 55.781, 54.375, 53.69, 54, 47, 46.53, 14, 1011.1821, 26.913036
2025-09-15T09:24:13Z, 48.0464, 48, 0, 55.625, 54.343, 53.69, 54, 47, 46.53, 14, 1011.2246, 27.514044
2025-09-15T09:24:18Z, 48.10745, 48, 0, 55.656, 54.25, 53.63, 54, 47, 46.52, 14, 1011.1377, 28.434622
2025-09-15T09:24:23Z, 48.10745, 46, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.53, 14, 1011.1929, 27.02806
2025-09-15T09:24:28Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.53, 14, 1011.2217, 27.02806
2025-09-15T09:24:33Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.53, 14, 1011.2334, 26.960587
2025-09-15T09:24:38Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.51, 14, 1011.0635, 27.381323
2025-09-15T09:24:43Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.51, 14, 1010.98975, 27.000366
2025-09-15T09:24:48Z, 48.0464, 45, 53.4, 55.718, 54.312, 53.85, 54, 47, 46.53, 14, 1011.3721, 27.42596
2025-09-15T09:24:53Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.53, 14, 1011.3076, 27.265984
2025-09-15T09:24:58Z, 48.10745, 45, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.55, 14, 1011.2583, 27.884583
2025-09-15T09:25:03Z, 48.10745, 47, 53.4, 55.656, 54.25, 53.69, 54, 47, 46.55, 14, 1011.37695, 27.493769
2025-09-15T09:25:08Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.55, 14, 1011.1963, 27.456322
2025-09-15T09:25:13Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.53, 14, 1011.3008, 27.561646
2025-09-15T09:25:18Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.53, 14, 1011.16895, 27.02806
2025-09-15T09:25:23Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.72, 54, 47, 46.53, 14, 1011.29297, 27.255934
2025-09-15T09:25:28Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.52, 14, 1011.5132, 26.932892
2025-09-15T09:25:33Z, 48.0464, 47, 53.5, 55.781, 54.562, 53.69, 54, 47, 46.55, 14, 1011.4219, 26.885307
2025-09-15T09:25:38Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.79, 54, 47, 46.52, 14, 1011.0742, 27.228432
2025-09-15T09:25:43Z, 48.10745, 47, 53.5, 56, 54.593, 53.63, 54, 47, 46.53, 14, 1011.12256, 26.970531
2025-09-15T09:25:48Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.54, 14, 1011.29395, 27.150784
2025-09-15T09:25:53Z, 48.0464, 45, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.54, 14, 1011.15186, 26.913036
2025-09-15T09:25:58Z, 48.10745, 47, 53.4, 56.031, 54.812, 53.79, 54, 47, 46.53, 14, 1011.1504, 27.456322
2025-09-15T09:26:03Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.53, 14, 1011.2456, 26.970531
2025-09-15T09:26:08Z, 48.0464, 46, 53.4, 56.125, 54.406, 53.69, 54, 47, 46.52, 14, 1011.10205, 27.065664
2025-09-15T09:26:13Z, 48.10745, 47, 53.4, 56, 54.5, 53.72, 54, 47, 46.53, 14, 1011.2534, 27.113232
2025-09-15T09:26:18Z, 47.985348, 46, 53.4, 55.937, 54.343, 53.69, 54, 47, 46.51, 14, 1011.23926, 27.075645
2025-09-15T09:26:23Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.53, 14, 1011.3208, 26.998173
2025-09-15T09:26:28Z, 48.0464, 48, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.55, 14, 1011.0615, 27.836998
2025-09-15T09:26:33Z, 48.10745, 45, 53.4, 55.781, 54.812, 53.75, 54, 47, 46.52, 14, 1011.1323, 27.466442
2025-09-15T09:26:38Z, 48.0464, 46, 53.4, 56, 54.437, 53.94, 54, 47, 46.51, 14, 1011.11475, 27.075645
2025-09-15T09:26:43Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.5, 14, 1011.3364, 27.170815
2025-09-15T09:26:48Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.51, 14, 1011.2905, 27.045706
2025-09-15T09:26:53Z, 48.10745, 46, 53.5, 55.75, 54.281, 53.88, 54, 47, 46.51, 14, 1011.31445, 27.2184
2025-09-15T09:26:58Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.52, 14, 1011.18506, 26.950642
2025-09-15T09:27:03Z, 48.10745, 48, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.54, 14, 1011.3535, 27.02806
2025-09-15T09:27:08Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.49, 14, 1011.1177, 27.093237
2025-09-15T09:27:13Z, 48.0464, 47, 53.4, 55.687, 54.75, 53.69, 54, 47, 46.49, 14, 1011.31934, 27.12323
2025-09-15T09:27:18Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.51, 14, 1011.27295, 27.388533
2025-09-15T09:27:23Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.51, 14, 1011.354, 26.855577
2025-09-15T09:27:28Z, 48.10745, 47, 53.4, 55.656, 54.281, 53.72, 54, 47, 46.52, 14, 1011.2207, 26.980476
2025-09-15T09:27:33Z, 48.0464, 45, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.51, 14, 1011.15234, 26.942818
2025-09-15T09:27:38Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.66, 54, 47, 46.53, 14, 1011.27734, 26.980476
2025-09-15T09:27:43Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.69, 54, 47, 46.54, 14, 1011.2427, 27.02806
2025-09-15T09:27:48Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.51, 14, 1011.2471, 27.265984
2025-09-15T09:27:53Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.52, 14, 1011.2285, 27.303501
2025-09-15T09:27:58Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.85, 54, 47, 46.5, 14, 1011.1929, 27.02806
2025-09-15T09:28:03Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.63, 54, 47, 46.49, 14, 1011.272, 27.038023
2025-09-15T09:28:08Z, 48.0464, 47, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.52, 14, 1011.16504, 27.12323
2025-09-15T09:28:13Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.53, 14, 1011.26025, 26.89318
2025-09-15T09:28:18Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.51, 14, 1011.2534, 26.998173
2025-09-15T09:28:23Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.51, 14, 1011.29443, 26.922964
2025-09-15T09:28:28Z, 48.10745, 46, 53.5, 55.718, 54.312, 53.63, 54, 47, 46.51, 14, 1011.14014, 27.493769
2025-09-15T09:28:33Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.52, 14, 1011.0625, 27.008135
2025-09-15T09:28:38Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.51, 14, 1011.32227, 27.095604
2025-09-15T09:28:43Z, 48.0464, 46, 53.4, 55.843, 54.718, 53.63, 54, 47, 46.52, 14, 1011.34717, 27.283365
2025-09-15T09:28:48Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.69, 54, 47, 46.53, 14, 1011.2417, 26.970531
2025-09-15T09:28:53Z, 48.0464, 46, 53.4, 55.875, 54.625, 53.63, 54, 47, 46.53, 14, 1011.2969, 27.178268
2025-09-15T09:28:58Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.52, 14, 1011.25244, 26.970531
2025-09-15T09:29:03Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.52, 14, 1011.3906, 28.455599
2025-09-15T09:29:08Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.54, 14, 1011.29395, 27.408737
2025-09-15T09:29:13Z, 47.985348, 46, 53.5, 55.843, 54.25, 53.72, 54, 47, 46.54, 14, 1010.9697, 27.368326
2025-09-15T09:29:18Z, 47.985348, 47, 53.4, 55.781, 54.812, 53.75, 54, 47, 46.54, 14, 1011.3496, 27.398634
2025-09-15T09:29:23Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.52, 14, 1011.438, 27.035725
2025-09-15T09:29:28Z, 48.10745, 48, 53.4, 55.843, 54.718, 53.69, 54, 47, 46.53, 14, 1011.2217, 26.895216
2025-09-15T09:29:33Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.5, 14, 1011.12256, 26.913036
2025-09-15T09:29:38Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.5, 14, 1011.34033, 27.361153
2025-09-15T09:29:43Z, 48.0464, 47, 53.4, 56.062, 54.343, 53.69, 54, 47, 46.54, 14, 1011.06836, 27.12323
2025-09-15T09:29:48Z, 48.0464, 47, 53.4, 56.062, 54.343, 53.82, 54, 47, 46.54, 14, 1011.1636, 27.684036
2025-09-15T09:29:53Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.55, 14, 1011.1172, 26.932892
2025-09-15T09:29:58Z, 48.0464, 47, 53.5, 55.656, 54.312, 53.75, 54, 47, 46.54, 14, 1011.2622, 27.045706
2025-09-15T09:30:03Z, 48.0464, 45, 53.4, 55.593, 54.625, 53.66, 54, 47, 46.54, 14, 1011.2427, 26.960587
2025-09-15T09:30:08Z, 47.985348, 46, 53.4, 56.093, 54.468, 53.91, 54, 47, 46.55, 14, 1011.23584, 26.970531
2025-09-15T09:30:13Z, 48.0464, 46, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.55, 14, 1011.3535, 27.493769
2025-09-15T09:30:18Z, 48.0464, 46, 53.5, 55.593, 54.437, 53.75, 54, 47, 46.54, 14, 1011.3457, 26.895216
2025-09-15T09:30:23Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.69, 54, 47, 46.54, 14, 1011.1953, 26.89318
2025-09-15T09:30:28Z, 48.0464, 46, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.54, 14, 1011.0884, 27.188301
2025-09-15T09:30:33Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.55, 14, 1011.2466, 26.942818
2025-09-15T09:30:38Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.51, 14, 1011.14404, 27.095604
2025-09-15T09:30:43Z, 48.10745, 48, 53.4, 55.687, 54.25, 53.79, 54, 47, 46.52, 14, 1011.15234, 26.98821
2025-09-15T09:30:48Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.51, 14, 1011.3618, 27.37843
2025-09-15T09:30:53Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.63, 54, 47, 46.5, 14, 1011.4712, 26.903109
2025-09-15T09:30:58Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.52, 14, 1011.0254, 26.855577
2025-09-15T09:31:03Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.49, 14, 1011.14453, 26.960587
2025-09-15T09:31:08Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.5, 14, 1011.18115, 26.865486
2025-09-15T09:31:13Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.53, 14, 1010.96826, 26.980476
2025-09-15T09:31:18Z, 48.10745, 45, 53.4, 56.062, 54.375, 53.75, 54, 47, 46.53, 14, 1011.4629, 26.980476
2025-09-15T09:31:23Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.88, 54, 47, 46.53, 14, 1011.04736, 27.313568
2025-09-15T09:31:28Z, 48.0464, 45, 53.5, 55.937, 54.312, 53.72, 54, 47, 46.54, 14, 1011.1753, 26.940697
2025-09-15T09:31:33Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.63, 54, 47, 46.55, 14, 1011.3457, 26.940697
2025-09-15T09:31:38Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.63, 54, 47, 46.55, 14, 1010.9497, 27.711153
2025-09-15T09:31:43Z, 48.10745, 46, 53.4, 55.937, 54.656, 53.85, 54, 47, 46.55, 14, 1011.1211, 26.940697
2025-09-15T09:31:48Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.53, 14, 1011.0752, 27.018097
2025-09-15T09:31:53Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.66, 54, 47, 46.53, 14, 1011.03174, 26.903109
2025-09-15T09:31:58Z, 48.10745, 46, 53.4, 56, 54.5, 53.66, 54, 47, 46.55, 14, 1011.0884, 28.767467
2025-09-15T09:32:03Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.53, 14, 1011.1621, 26.89318
2025-09-15T09:32:08Z, 48.0464, 47, 53.5, 55.75, 54.312, 53.72, 54, 47, 46.55, 14, 1011.1289, 26.980476
2025-09-15T09:32:13Z, 48.0464, 48, 53.5, 55.75, 54.718, 53.66, 54, 47, 46.54, 14, 1011.1001, 26.922964
2025-09-15T09:32:18Z, 48.0464, 48, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.54, 14, 1011.3179, 26.83772
2025-09-15T09:32:23Z, 48.0464, 46, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.51, 14, 1011.0967, 27.12323
2025-09-15T09:32:28Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.63, 54, 47, 46.52, 14, 1011.1216, 27.018097
2025-09-15T09:32:33Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.53, 14, 1011.13086, 27.340982
2025-09-15T09:32:38Z, 48.0464, 45, 53.4, 55.937, 54.375, 53.63, 54, 47, 46.53, 14, 1011.1621, 28.434622
2025-09-15T09:32:43Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.55, 14, 1010.9614, 26.922964
2025-09-15T09:32:48Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.55, 14, 1011.07227, 27.02806
2025-09-15T09:32:53Z, 48.0464, 47, 53.5, 56, 54.468, 53.63, 54, 47, 46.55, 14, 1010.93896, 26.950642
2025-09-15T09:32:58Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.55, 14, 1010.8794, 27.075645
2025-09-15T09:33:03Z, 48.0464, 47, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.54, 14, 1011.0845, 26.885307
2025-09-15T09:33:08Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.54, 14, 1011.124, 27.2184
2025-09-15T09:33:13Z, 48.0464, 46, 53.4, 55.593, 54.593, 53.63, 54, 47, 46.55, 14, 1011.23193, 27.408737
2025-09-15T09:33:18Z, 48.10745, 45, 53.4, 56.031, 54.375, 53.6, 54, 47, 46.55, 14, 1011.39014, 27.235832
2025-09-15T09:33:23Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.75, 54, 47, 46.53, 14, 1011.1582, 26.970531
2025-09-15T09:33:28Z, 48.10745, 48, 53.4, 55.625, 54.562, 53.69, 54, 47, 46.52, 14, 1011.1572, 26.998173
2025-09-15T09:33:33Z, 48.0464, 45, 53.4, 55.968, 54.406, 53.88, 54, 47, 46.53, 14, 1011.26904, 29.43316
2025-09-15T09:33:38Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.53, 14, 1011.2456, 27.398634
2025-09-15T09:33:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.53, 14, 1010.96826, 27.711153
2025-09-15T09:33:48Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.66, 54, 47, 46.53, 14, 1011.17725, 27.140768
2025-09-15T09:33:53Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.66, 54, 47, 46.54, 14, 1011.20703, 27.42596
2025-09-15T09:33:58Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.91, 54, 47, 46.53, 14, 1011.01855, 27.045706
2025-09-15T09:34:03Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.5, 14, 1011.1821, 27.768929
2025-09-15T09:34:08Z, 48.10745, 46, 53.4, 55.625, 54.312, 53.72, 54, 47, 46.53, 14, 1011.02783, 27.075645
2025-09-15T09:34:13Z, 48.0464, 47, 53.4, 56.093, 54.437, 53.72, 54, 47, 46.55, 14, 1011.1011, 27.361153
2025-09-15T09:34:18Z, 48.0464, 46, 53.5, 55.968, 54.343, 53.85, 54, 47, 46.55, 14, 1011.105, 27.018097
2025-09-15T09:34:23Z, 48.0464, 46, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.52, 14, 1011.16113, 26.950642
2025-09-15T09:34:28Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.52, 14, 1011.18115, 27.503906
2025-09-15T09:34:33Z, 48.10745, 48, 53.4, 55.593, 54.625, 53.66, 54, 47, 46.54, 14, 1011.1792, 27.075645
2025-09-15T09:34:38Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.53, 14, 1011.02, 27.170815
2025-09-15T09:34:43Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.69, 54, 47, 46.55, 14, 1011.3823, 27.330896
2025-09-15T09:34:48Z, 48.0464, 47, 53.5, 55.625, 54.593, 53.72, 54, 47, 46.52, 14, 1010.93164, 28.815018
2025-09-15T09:34:53Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.52, 14, 1011.0781, 27.446201
2025-09-15T09:34:58Z, 48.10745, 46, 53.4, 55.625, 54.312, 53.66, 54, 47, 46.54, 14, 1011.187, 27.43608
2025-09-15T09:35:03Z, 48.10745, 46, 53.4, 56, 54.468, 53.91, 54, 47, 46.55, 14, 1011.31104, 27.71466
2025-09-15T09:35:08Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.53, 14, 1011.12256, 27.874306
2025-09-15T09:35:13Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.66, 54, 47, 46.53, 14, 1011.19775, 27.466442
2025-09-15T09:35:18Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.53, 14, 1011.0952, 27.361153
2025-09-15T09:35:23Z, 48.0464, 48, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.54, 14, 1011.14355, 27.075645
2025-09-15T09:35:28Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.55, 14, 1011.07666, 27.616089
2025-09-15T09:35:33Z, 48.0464, 47, 53.5, 56.093, 54.468, 53.57, 54, 47, 46.53, 14, 1010.9326, 26.980476
2025-09-15T09:35:38Z, 48.0464, 46, 53.5, 55.906, 54.343, 53.82, 54, 47, 46.55, 14, 1011.00635, 27.361153
2025-09-15T09:35:43Z, 47.985348, 46, 53.5, 55.656, 54.406, 53.69, 54, 47, 46.52, 14, 1010.9951, 26.980476
2025-09-15T09:35:48Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.47, 14, 1010.90967, 27.103235
2025-09-15T09:35:53Z, 48.10745, 48, 53.4, 55.625, 54.75, 53.72, 54, 47, 46.53, 14, 1011.3154, 26.990421
2025-09-15T09:35:58Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.52, 14, 1011.10205, 27.045706
2025-09-15T09:36:03Z, 48.1685, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.51, 14, 1011.00586, 26.847614
2025-09-15T09:36:08Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.51, 14, 1011.04346, 27.103235
2025-09-15T09:36:13Z, 48.10745, 46, 53.5, 55.75, 54.312, 53.72, 54, 47, 46.53, 14, 1010.9287, 27.340982
2025-09-15T09:36:18Z, 48.0464, 46, 53.5, 55.843, 54.343, 53.91, 54, 47, 46.54, 14, 1010.98145, 26.970531
2025-09-15T09:36:23Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.54, 14, 1011.0249, 27.008135
2025-09-15T09:36:28Z, 48.10745, 47, 53.4, 56.125, 54.312, 53.69, 54, 47, 46.52, 14, 1011.08594, 26.960587
2025-09-15T09:36:33Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.79, 54, 47, 46.54, 14, 1010.98535, 26.855577
2025-09-15T09:36:38Z, 48.0464, 47, 53.4, 55.906, 54.656, 53.66, 54, 47, 46.54, 14, 1011.05664, 27.84726
2025-09-15T09:36:43Z, 48.0464, 48, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.56, 14, 1011.09717, 27.884583
2025-09-15T09:36:48Z, 48.0464, 47, 53.4, 55.687, 54.281, 53.72, 54, 47, 46.53, 14, 1010.9922, 27.361153
2025-09-15T09:36:53Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.88, 54, 47, 46.54, 14, 1011.2744, 26.970531
2025-09-15T09:36:58Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.55, 14, 1011.22363, 27.065664
2025-09-15T09:37:03Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.55, 14, 1011.2822, 27.170815
2025-09-15T09:37:08Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.52, 14, 1010.9634, 27.198334
2025-09-15T09:37:13Z, 48.10745, 48, 53.4, 55.843, 54.781, 53.85, 54, 47, 46.56, 14, 1011.17334, 27.276033
2025-09-15T09:37:18Z, 48.10745, 45, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.54, 14, 1010.8906, 26.865486
2025-09-15T09:37:23Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.55, 14, 1011.291, 27.045706
2025-09-15T09:37:28Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.66, 54, 47, 46.56, 14, 1011.09326, 27.018097
2025-09-15T09:37:33Z, 48.0464, 47, 53.4, 55.875, 54.593, 53.72, 54, 47, 46.55, 14, 1010.93506, 27.255934
2025-09-15T09:37:38Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.53, 14, 1011.11865, 27.276033
2025-09-15T09:37:43Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.51, 14, 1011.1997, 27.541336
2025-09-15T09:37:48Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.54, 14, 1011.1675, 27.43608
2025-09-15T09:37:53Z, 48.10745, 46, 53.5, 55.968, 54.781, 53.66, 54, 47, 46.54, 14, 1011.1001, 27.18083
2025-09-15T09:37:58Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.54, 14, 1011.07227, 26.970531
2025-09-15T09:38:03Z, 48.0464, 46, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.54, 14, 1011.0962, 27.045706
2025-09-15T09:38:08Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.66, 54, 47, 46.56, 14, 1011.09326, 27.473494
2025-09-15T09:38:13Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.55, 14, 1010.9863, 27.008135
2025-09-15T09:38:18Z, 48.0464, 47, 53.4, 55.937, 54.5, 53.75, 54, 47, 46.56, 14, 1011.04297, 27.018097
2025-09-15T09:38:23Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.56, 14, 1011.0625, 27.605898
2025-09-15T09:38:28Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.54, 14, 1011.13574, 27.103235
2025-09-15T09:38:33Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.69, 54, 47, 46.53, 14, 1011.18994, 26.903109
2025-09-15T09:38:38Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.55, 14, 1010.9575, 27.008135
2025-09-15T09:38:43Z, 48.0464, 45, 53.5, 56.062, 54.718, 53.82, 54, 47, 46.54, 14, 1010.9302, 27.361153
2025-09-15T09:38:48Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.57, 14, 1011.1787, 26.865486
2025-09-15T09:38:53Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.66, 54, 47, 46.57, 14, 1010.9927, 26.970531
2025-09-15T09:38:58Z, 48.0464, 46, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.53, 14, 1011.1821, 27.313568
2025-09-15T09:39:03Z, 48.1685, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.56, 14, 1011.15234, 27.721378
2025-09-15T09:39:08Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.53, 14, 1010.8574, 27.456322
2025-09-15T09:39:13Z, 48.0464, 48, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.55, 14, 1011.00635, 26.970531
2025-09-15T09:39:18Z, 48.0464, 45, 53.4, 55.875, 54.718, 53.63, 54, 47, 46.54, 14, 1010.7124, 27.276033
2025-09-15T09:39:23Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.55, 14, 1011.00244, 26.855577
2025-09-15T09:39:28Z, 48.0464, 48, 53.4, 55.75, 54.656, 53.66, 54, 47, 46.54, 14, 1010.98926, 27.303501
2025-09-15T09:39:33Z, 48.0464, 46, 53.4, 55.656, 54.593, 53.72, 54, 47, 46.56, 14, 1010.9165, 27.133226
2025-09-15T09:39:38Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.72, 54, 47, 46.54, 14, 1010.7007, 26.932892
2025-09-15T09:39:43Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.55, 14, 1010.8428, 27.02806
2025-09-15T09:39:48Z, 48.0464, 47, 53.4, 55.625, 54.5, 53.79, 54, 47, 46.56, 14, 1011.01904, 26.885307
2025-09-15T09:39:53Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.66, 54, 47, 46.57, 14, 1010.97656, 27.02806
2025-09-15T09:39:58Z, 47.985348, 47, 53.5, 55.625, 54.375, 53.66, 54, 47, 46.54, 14, 1010.9614, 27.02806
2025-09-15T09:40:03Z, 48.0464, 48, 53.4, 55.718, 54.812, 53.79, 54, 47, 46.54, 14, 1011.0132, 27.303501
2025-09-15T09:40:08Z, 48.0464, 46, 53.4, 55.75, 54.718, 53.79, 54, 47, 46.55, 14, 1010.9697, 27.113232
2025-09-15T09:40:13Z, 48.0464, 47, 53.4, 55.812, 54.343, 53.63, 54, 47, 46.55, 14, 1010.9546, 26.932892
2025-09-15T09:40:18Z, 48.0464, 47, 53.4, 55.843, 54.625, 54, 54, 47, 46.55, 14, 1010.98535, 26.980476
2025-09-15T09:40:23Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.53, 14, 1011.0464, 26.932892
2025-09-15T09:40:28Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.53, 14, 1011.0078, 27.02806
2025-09-15T09:40:33Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.66, 54, 47, 46.55, 14, 1011.125, 26.990421
2025-09-15T09:40:38Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.55, 14, 1011.022, 27.095604
2025-09-15T09:40:43Z, 48.0464, 48, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.54, 14, 1011.13574, 26.875397
2025-09-15T09:40:48Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.53, 14, 1010.9673, 27.57873
2025-09-15T09:40:53Z, 48.0464, 48, 53.4, 55.968, 54.656, 53.6, 54, 47, 46.54, 14, 1011.0171, 26.922964
2025-09-15T09:40:58Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.55, 14, 1010.9707, 27.075645
2025-09-15T09:41:03Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.55, 14, 1010.9785, 27.02806
2025-09-15T09:41:08Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.53, 14, 1010.937, 27.12323
2025-09-15T09:41:13Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.56, 14, 1011.01416, 26.970531
2025-09-15T09:41:18Z, 48.0464, 45, 53.4, 56.062, 54.343, 53.63, 54, 47, 46.55, 14, 1010.9546, 28.968348
2025-09-15T09:41:23Z, 48.0464, 46, 53.5, 55.718, 54.218, 53.69, 54, 47, 46.56, 14, 1011.1367, 27.351067
2025-09-15T09:41:28Z, 48.0464, 45, 53.4, 55.968, 54.406, 53.69, 54, 47, 46.57, 14, 1011.1299, 27.008135
2025-09-15T09:41:33Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.94, 54, 47, 46.56, 14, 1011.04297, 26.875397
2025-09-15T09:41:38Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.54, 14, 1010.99316, 28.767467
2025-09-15T09:41:43Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.54, 14, 1011.0171, 26.913036
2025-09-15T09:41:48Z, 48.10745, 47, 53.4, 56, 54.531, 53.66, 54, 47, 46.52, 14, 1010.7842, 27.12323
2025-09-15T09:41:53Z, 48.0464, 47, 53.5, 55.906, 54.343, 53.91, 54, 47, 46.51, 14, 1010.8237, 27.103235
2025-09-15T09:41:58Z, 48.10745, 47, 53.4, 55.625, 54.5, 53.79, 54, 47, 46.54, 14, 1011.0884, 27.42596
2025-09-15T09:42:03Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.56, 14, 1011.16943, 27.503906
2025-09-15T09:42:08Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.57, 14, 1010.8262, 27.748442
2025-09-15T09:42:13Z, 47.985348, 46, 53.4, 56.031, 54.437, 53.94, 54, 47, 46.57, 14, 1011.0005, 27.388533
2025-09-15T09:42:18Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.58, 14, 1011.1836, 26.990421
2025-09-15T09:42:23Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.57, 14, 1011.24854, 26.970531
2025-09-15T09:42:28Z, 48.0464, 45, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.55, 14, 1010.91895, 27.160799
2025-09-15T09:42:33Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.85, 54, 47, 46.57, 14, 1010.9214, 27.60925
2025-09-15T09:42:38Z, 48.0464, 45, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.53, 14, 1010.8657, 27.02806
2025-09-15T09:42:43Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.55, 14, 1011.0576, 27.340982
2025-09-15T09:42:48Z, 48.10745, 48, 53.4, 55.843, 54.281, 53.63, 54, 47, 46.55, 14, 1011.16064, 27.075645
2025-09-15T09:42:53Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.55, 14, 1011.0259, 26.980476
2025-09-15T09:42:58Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.55, 14, 1010.938, 27.045706
2025-09-15T09:43:03Z, 48.10745, 46, 53.4, 55.718, 54.718, 53.69, 54, 47, 46.54, 14, 1010.8667, 26.950642
2025-09-15T09:43:08Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.54, 14, 1011.2505, 26.990421
2025-09-15T09:43:13Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.55, 14, 1010.8164, 26.998173
2025-09-15T09:43:18Z, 48.0464, 48, 53.5, 55.656, 54.531, 53.75, 54, 47, 46.54, 14, 1011.1001, 27.41584
2025-09-15T09:43:23Z, 48.0464, 47, 53.4, 55.812, 54.281, 53.69, 54, 47, 46.52, 14, 1011.0581, 26.960587
2025-09-15T09:43:28Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.51, 14, 1011.14404, 27.12323
2025-09-15T09:43:33Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.82, 54, 47, 46.52, 14, 1010.999, 27.64666
2025-09-15T09:43:38Z, 48.10745, 45, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.54, 14, 1010.9219, 27.085625
2025-09-15T09:43:43Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.66, 54, 47, 46.55, 14, 1011.14453, 26.903109
2025-09-15T09:43:48Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.88, 54, 47, 46.52, 14, 1011.0742, 27.065664
2025-09-15T09:43:53Z, 48.10745, 46, 53.4, 56.156, 54.625, 53.82, 54, 47, 46.55, 14, 1011.1118, 27.53118
2025-09-15T09:43:58Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.55, 14, 1011.14453, 27.160799
2025-09-15T09:44:03Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.66, 54, 47, 46.52, 14, 1011.1572, 27.225782
2025-09-15T09:44:08Z, 48.1685, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.52, 14, 1010.90283, 26.940697
2025-09-15T09:44:13Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.72, 54, 47, 46.55, 14, 1011.0298, 27.731604
2025-09-15T09:44:18Z, 48.0464, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.53, 14, 1011.3325, 26.998173
2025-09-15T09:44:23Z, 48.0464, 46, 53.5, 56.062, 54.781, 53.69, 54, 47, 46.56, 14, 1011.0586, 27.208366
2025-09-15T09:44:28Z, 48.10745, 48, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.56, 14, 1010.833, 27.075645
2025-09-15T09:44:33Z, 48.10745, 45, 53.5, 56.062, 54.625, 53.63, 54, 47, 46.57, 14, 1011.0996, 26.998173
2025-09-15T09:44:38Z, 48.0464, 47, 53.4, 55.968, 54.406, 53.75, 54, 47, 46.55, 14, 1011.1406, 27.473494
2025-09-15T09:44:43Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.88, 54, 47, 46.58, 14, 1010.96484, 26.89318
2025-09-15T09:44:48Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.58, 14, 1011.1206, 27.02806
2025-09-15T09:44:53Z, 48.10745, 47, 53.4, 55.593, 54.312, 53.69, 54, 47, 46.56, 14, 1011.15234, 26.865486
2025-09-15T09:44:58Z, 48.0464, 46, 53.5, 56, 54.5, 53.66, 54, 47, 46.56, 14, 1011.0073, 27.103235
2025-09-15T09:45:03Z, 48.0464, 47, 53.5, 55.906, 54.812, 53.72, 54, 47, 46.56, 14, 1010.853, 26.922964
2025-09-15T09:45:08Z, 47.985348, 47, 53.4, 55.687, 54.468, 53.82, 54, 47, 46.55, 14, 1010.9033, 26.998173
2025-09-15T09:45:13Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.6, 54, 47, 46.53, 14, 1011.02, 27.313568
2025-09-15T09:45:18Z, 48.10745, 45, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.5, 14, 1011.02783, 26.998173
2025-09-15T09:45:23Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.51, 14, 1011.03174, 26.980476
2025-09-15T09:45:28Z, 48.10745, 48, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.55, 14, 1011.0537, 27.103235
2025-09-15T09:45:33Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.53, 14, 1011.11475, 27.158203
2025-09-15T09:45:38Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.53, 14, 1011.0039, 27.408737
2025-09-15T09:45:43Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.88, 54, 47, 46.54, 14, 1011.1079, 27.361153
2025-09-15T09:45:48Z, 48.0464, 47, 53.5, 55.687, 54.781, 53.79, 54, 47, 46.55, 14, 1011.021, 27.673828
2025-09-15T09:45:53Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.56, 14, 1011.09814, 27.446201
2025-09-15T09:45:58Z, 48.0464, 45, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.53, 14, 1011, 27.731604
2025-09-15T09:46:03Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.55, 14, 1011.0376, 27.313568
2025-09-15T09:46:08Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.55, 14, 1011.0298, 27.731604
2025-09-15T09:46:13Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.56, 14, 1010.79736, 27.340982
2025-09-15T09:46:18Z, 48.0464, 47, 53.4, 55.968, 54.343, 53.82, 54, 47, 46.56, 14, 1011.03906, 27.636469
2025-09-15T09:46:23Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.57, 14, 1011.0796, 27.901281
2025-09-15T09:46:28Z, 48.0464, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.57, 14, 1011.06006, 28.36043
2025-09-15T09:46:33Z, 47.985348, 46, 53.4, 55.656, 54.718, 53.66, 54, 47, 46.57, 14, 1010.88184, 27.62628
2025-09-15T09:46:38Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.57, 14, 1011.1655, 28.13894
2025-09-15T09:46:43Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.72, 54, 47, 46.57, 14, 1011.0547, 27.313568
2025-09-15T09:46:48Z, 48.0464, 47, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.52, 14, 1011.1377, 27.588903
2025-09-15T09:46:53Z, 48.10745, 47, 53.5, 55.812, 54.312, 53.69, 54, 47, 46.53, 14, 1010.9409, 26.950642
2025-09-15T09:46:58Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.56, 14, 1010.87256, 27.836998
2025-09-15T09:47:03Z, 48.0464, 47, 53.4, 55.656, 54.343, 53.79, 54, 47, 46.55, 14, 1011.0249, 26.922964
2025-09-15T09:47:08Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.69, 54, 47, 46.53, 14, 1010.937, 27.568558
2025-09-15T09:47:13Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.63, 54, 47, 46.54, 14, 1010.8906, 27.02806
2025-09-15T09:47:18Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.85, 54, 47, 46.53, 14, 1011.0791, 26.998173
2025-09-15T09:47:23Z, 48.10745, 46, 53.4, 55.812, 54.312, 53.79, 54, 47, 46.55, 14, 1010.9468, 26.970531
2025-09-15T09:47:28Z, 48.0464, 47, 53.4, 56.156, 54.625, 53.72, 54, 47, 46.53, 14, 1011.0874, 26.922964
2025-09-15T09:47:33Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.54, 14, 1011.08057, 26.970531
2025-09-15T09:47:38Z, 48.0464, 47, 53.4, 55.781, 54.281, 53.79, 54, 47, 46.55, 14, 1011.188, 27.711153
2025-09-15T09:47:43Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.55, 14, 1011.0576, 27.198334
2025-09-15T09:47:48Z, 48.10745, 46, 53.4, 55.906, 54.812, 53.72, 54, 47, 46.56, 14, 1011.1655, 27.083239
2025-09-15T09:47:53Z, 48.10745, 45, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.56, 14, 1011.0825, 27.476562
2025-09-15T09:47:58Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.57, 14, 1010.81445, 27.000366
2025-09-15T09:48:03Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.56, 14, 1010.85205, 26.950642
2025-09-15T09:48:08Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.82, 54, 47, 46.57, 14, 1010.854, 26.990421
2025-09-15T09:48:13Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.57, 14, 1010.78174, 26.922964
2025-09-15T09:48:18Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.57, 14, 1011.06396, 26.89318
2025-09-15T09:48:23Z, 48.10745, 46, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.58, 14, 1011.0874, 29.11105
2025-09-15T09:48:28Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.58, 14, 1011.06494, 27.340982
2025-09-15T09:48:33Z, 48.10745, 46, 53.4, 56, 54.875, 53.85, 54, 47, 46.56, 14, 1011.1089, 26.89318
2025-09-15T09:48:38Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.57, 14, 1010.97656, 27.008135
2025-09-15T09:48:43Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.57, 14, 1011.0508, 26.932892
2025-09-15T09:48:48Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.56, 14, 1010.8135, 26.82783
2025-09-15T09:48:53Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.52, 14, 1011.1216, 27.103235
2025-09-15T09:48:58Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.52, 14, 1011.0029, 26.875397
2025-09-15T09:49:03Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.55, 14, 1010.8794, 27.303501
2025-09-15T09:49:08Z, 48.0464, 45, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.53, 14, 1011, 27.02806
2025-09-15T09:49:13Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.51, 14, 1011.20605, 27.779171
2025-09-15T09:49:18Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.6, 54, 47, 46.55, 14, 1010.8716, 27.085625
2025-09-15T09:49:23Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.91, 54, 47, 46.55, 14, 1011.05273, 26.922964
2025-09-15T09:49:28Z, 48.10745, 48, 53.4, 55.687, 54.687, 53.85, 54, 47, 46.53, 14, 1011.0078, 26.960587
2025-09-15T09:49:33Z, 48.10745, 46, 53.5, 55.781, 54.312, 53.82, 54, 47, 46.52, 14, 1010.8594, 26.950642
2025-09-15T09:49:38Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.54, 14, 1011.06445, 27.521025
2025-09-15T09:49:43Z, 48.0464, 47, 53.5, 55.812, 54.593, 53.94, 54, 47, 46.55, 14, 1011.07324, 26.970531
2025-09-15T09:49:48Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.52, 14, 1010.93555, 27.035725
2025-09-15T09:49:53Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.53, 14, 1010.97656, 27.008135
2025-09-15T09:49:58Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.54, 14, 1010.74023, 26.960587
2025-09-15T09:50:03Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.55, 14, 1011.042, 26.978249
2025-09-15T09:50:08Z, 48.10745, 45, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.52, 14, 1011.10596, 27.055685
2025-09-15T09:50:13Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.56, 14, 1011.0508, 27.235832
2025-09-15T09:50:18Z, 48.0464, 46, 53.5, 55.968, 54.593, 53.72, 54, 47, 46.56, 14, 1011.1499, 26.89318
2025-09-15T09:50:23Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.55, 14, 1011.208, 27.140768
2025-09-15T09:50:28Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.56, 14, 1011.01025, 27.463356
2025-09-15T09:50:33Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.57, 14, 1010.88574, 27.493769
2025-09-15T09:50:38Z, 48.0464, 48, 53.5, 56.062, 54.281, 53.66, 54, 47, 46.56, 14, 1010.93604, 27.255934
2025-09-15T09:50:43Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.53, 14, 1010.95264, 26.855577
2025-09-15T09:50:48Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.69, 54, 47, 46.52, 14, 1010.8921, 27.446201
2025-09-15T09:50:53Z, 48.0464, 48, 53.5, 55.937, 54.718, 53.75, 54, 47, 46.51, 14, 1010.96045, 26.998173
2025-09-15T09:50:58Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.82, 54, 47, 46.54, 14, 1010.9697, 26.960587
2025-09-15T09:51:03Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.55, 14, 1010.9785, 29.147865
2025-09-15T09:51:08Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.55, 14, 1011.0093, 27.02806
2025-09-15T09:51:13Z, 48.10745, 47, 53.4, 56, 54.406, 53.72, 54, 47, 46.53, 14, 1011.04736, 26.98821
2025-09-15T09:51:18Z, 48.10745, 46, 53.4, 56.156, 54.562, 53.88, 54, 47, 46.53, 14, 1010.93555, 26.942818
2025-09-15T09:51:23Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.52, 14, 1010.9751, 27.514044
2025-09-15T09:51:28Z, 48.1685, 46, 53.5, 55.937, 54.812, 53.75, 54, 47, 46.54, 14, 1011.08057, 26.990421
2025-09-15T09:51:33Z, 48.0464, 46, 53.5, 55.656, 54.468, 53.63, 54, 47, 46.53, 14, 1010.9131, 27.065664
2025-09-15T09:51:38Z, 48.0464, 45, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.55, 14, 1011.0498, 27.075645
2025-09-15T09:51:43Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.56, 14, 1011.1289, 26.855577
2025-09-15T09:51:48Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.56, 14, 1010.8013, 27.932167
2025-09-15T09:51:53Z, 48.0464, 46, 53.5, 55.625, 54.531, 53.72, 54, 47, 46.58, 14, 1011.04395, 27.035725
2025-09-15T09:51:58Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.53, 14, 1010.9844, 27.073242
2025-09-15T09:52:03Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.82, 54, 47, 46.55, 14, 1011.22363, 26.980476
2025-09-15T09:52:08Z, 48.0464, 46, 53.4, 55.656, 54.5, 53.75, 54, 47, 46.57, 14, 1011.04004, 27.361153
2025-09-15T09:52:13Z, 48.10745, 46, 53.5, 55.75, 54.812, 53.75, 54, 47, 46.52, 14, 1010.8013, 27.057947
2025-09-15T09:52:18Z, 48.10745, 48, 53.4, 56, 54.75, 53.85, 54, 47, 46.56, 14, 1010.86084, 27.02806
2025-09-15T09:52:23Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.56, 14, 1010.87646, 26.895216
2025-09-15T09:52:28Z, 48.0464, 48, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.57, 14, 1010.9531, 26.960587
2025-09-15T09:52:33Z, 48.0464, 47, 53.4, 56.062, 54.5, 53.79, 54, 47, 46.56, 14, 1010.833, 26.970531
2025-09-15T09:52:38Z, 48.10745, 47, 53.5, 55.968, 54.281, 53.85, 54, 47, 46.55, 14, 1010.9033, 26.980476
2025-09-15T09:52:43Z, 48.10745, 46, 53.5, 55.625, 54.531, 53.82, 54, 47, 46.56, 14, 1011.01416, 27.408737
2025-09-15T09:52:48Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.52, 14, 1010.8711, 26.990421
2025-09-15T09:52:53Z, 48.10745, 47, 53.5, 55.687, 54.843, 53.69, 54, 47, 46.56, 14, 1011.0586, 26.950642
2025-09-15T09:52:58Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.55, 14, 1010.90625, 27.018097
2025-09-15T09:53:03Z, 48.10745, 46, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.55, 14, 1011.188, 27.035725
2025-09-15T09:53:08Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.54, 14, 1011.0884, 27.265984
2025-09-15T09:53:13Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.53, 14, 1011.0122, 26.950642
2025-09-15T09:53:18Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.88, 54, 47, 46.54, 14, 1010.98535, 27.41884
2025-09-15T09:53:23Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.53, 14, 1010.9053, 26.932892
2025-09-15T09:53:28Z, 48.0464, 45, 53.4, 55.687, 54.593, 53.82, 54, 47, 46.56, 14, 1010.9624, 27.075645
2025-09-15T09:53:33Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.54, 14, 1010.97363, 26.913036
2025-09-15T09:53:38Z, 48.1685, 46, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.56, 14, 1011.0708, 27.113232
2025-09-15T09:53:43Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.53, 14, 1010.87354, 26.990421
2025-09-15T09:53:48Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.55, 14, 1010.7925, 27.065664
2025-09-15T09:53:53Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.57, 14, 1011.0122, 27.2184
2025-09-15T09:53:58Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.57, 14, 1011.04004, 26.960587
2025-09-15T09:54:03Z, 48.0464, 46, 53.5, 56.093, 54.375, 53.75, 54, 47, 46.54, 14, 1011.06055, 27.170815
2025-09-15T09:54:08Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.57, 14, 1011.0122, 27.113232
2025-09-15T09:54:13Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.56, 14, 1010.6216, 27.711153
2025-09-15T09:54:18Z, 48.10745, 45, 53.4, 55.781, 54.781, 53.82, 54, 47, 46.57, 14, 1010.771, 26.932892
2025-09-15T09:54:23Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1010.9253, 26.922964
2025-09-15T09:54:28Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.75, 54, 47, 46.56, 14, 1010.9756, 27.045706
2025-09-15T09:54:33Z, 48.10745, 46, 53.4, 55.968, 54.656, 53.82, 54, 47, 46.57, 14, 1011.21045, 27.313568
2025-09-15T09:54:38Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.55, 14, 1010.83887, 27.864027
2025-09-15T09:54:43Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.55, 14, 1011.01416, 27.361153
2025-09-15T09:54:48Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.72, 54, 47, 46.55, 14, 1010.8862, 27.456322
2025-09-15T09:54:53Z, 48.10745, 46, 53.5, 55.843, 54.25, 53.91, 54, 47, 46.57, 14, 1010.93604, 27.64666
2025-09-15T09:54:58Z, 48.10745, 48, 53.4, 55.843, 54.281, 53.82, 54, 47, 46.56, 14, 1010.85693, 28.32328
2025-09-15T09:55:03Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.79, 54, 47, 46.57, 14, 1010.81055, 26.913036
2025-09-15T09:55:08Z, 48.0464, 46, 53.4, 56.093, 54.625, 53.63, 54, 47, 46.57, 14, 1010.9165, 27.150784
2025-09-15T09:55:13Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.57, 14, 1010.94385, 27.588903
2025-09-15T09:55:18Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.69, 54, 47, 46.57, 14, 1010.80664, 27.12323
2025-09-15T09:55:23Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.82, 54, 47, 46.57, 14, 1011.1509, 26.970531
2025-09-15T09:55:28Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.58, 14, 1011.03613, 27.083239
2025-09-15T09:55:33Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.54, 14, 1011.021, 27.398634
2025-09-15T09:55:38Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.55, 14, 1011.08545, 26.998173
2025-09-15T09:55:43Z, 48.10745, 48, 53.5, 55.937, 54.781, 53.69, 54, 47, 46.56, 14, 1011.01904, 26.905127
2025-09-15T09:55:48Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.88, 54, 47, 46.56, 14, 1011.09424, 27.188301
2025-09-15T09:55:53Z, 48.0464, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.53, 14, 1010.6992, 27.466442
2025-09-15T09:55:58Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1011.0073, 27.255934
2025-09-15T09:56:03Z, 48.0464, 48, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.55, 14, 1010.99414, 27.143225
2025-09-15T09:56:08Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.69, 54, 47, 46.56, 14, 1010.99805, 27.075645
2025-09-15T09:56:13Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.69, 54, 47, 46.55, 14, 1010.9863, 26.942818
2025-09-15T09:56:18Z, 48.0464, 48, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.54, 14, 1010.7915, 28.064573
2025-09-15T09:56:23Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.56, 14, 1010.9121, 26.98821
2025-09-15T09:56:28Z, 48.0464, 46, 53.5, 56.312, 54.437, 53.69, 54, 47, 46.55, 14, 1010.9072, 27.055685
2025-09-15T09:56:33Z, 48.0464, 47, 53.4, 56.031, 54.656, 53.69, 54, 47, 46.55, 14, 1010.92725, 27.466442
2025-09-15T09:56:38Z, 48.0464, 46, 53.4, 56.218, 54.437, 53.88, 54, 47, 46.55, 14, 1010.9707, 27.065664
2025-09-15T09:56:43Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.55, 14, 1010.8242, 27.323635
2025-09-15T09:56:48Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.54, 14, 1010.8071, 27.483631
2025-09-15T09:56:53Z, 48.0464, 47, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.52, 14, 1010.8833, 27.684036
2025-09-15T09:56:58Z, 48.0464, 47, 53.4, 55.593, 54.468, 53.75, 54, 47, 46.55, 14, 1010.6924, 27.398634
2025-09-15T09:57:03Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.53, 14, 1010.97656, 27.293432
2025-09-15T09:57:08Z, 48.0464, 46, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.52, 14, 1011.1455, 27.731604
2025-09-15T09:57:13Z, 48.10745, 47, 53.4, 55.875, 54.75, 53.69, 54, 47, 46.55, 14, 1010.8677, 27.225782
2025-09-15T09:57:18Z, 47.985348, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.56, 14, 1010.8291, 27.711153
2025-09-15T09:57:23Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.56, 14, 1010.93994, 27.283365
2025-09-15T09:57:28Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.57, 54, 47, 46.57, 14, 1010.89355, 27.42596
2025-09-15T09:57:33Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.51, 14, 1011.0532, 27.273296
2025-09-15T09:57:38Z, 48.10745, 48, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.55, 14, 1010.74023, 27.381323
2025-09-15T09:57:43Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.82, 54, 47, 46.53, 14, 1010.7417, 27.035725
2025-09-15T09:57:48Z, 48.0464, 46, 53.5, 55.718, 54.906, 53.82, 54, 47, 46.55, 14, 1011.0654, 27.075645
2025-09-15T09:57:53Z, 48.0464, 48, 53.4, 55.781, 54.687, 53.63, 54, 47, 46.55, 14, 1010.8833, 27.473494
2025-09-15T09:57:58Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.56, 14, 1011.02686, 27.12323
2025-09-15T09:58:03Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.54, 14, 1010.8823, 26.960587
2025-09-15T09:58:08Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.57, 14, 1010.89746, 27.133226
2025-09-15T09:58:13Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.58, 14, 1011.04004, 26.950642
2025-09-15T09:58:18Z, 48.0464, 47, 53.4, 56.156, 54.531, 53.75, 54, 47, 46.55, 14, 1010.8203, 27.02806
2025-09-15T09:58:23Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.53, 14, 1010.7666, 26.960587
2025-09-15T09:58:28Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.55, 14, 1010.92285, 27.273296
2025-09-15T09:58:33Z, 47.985348, 47, 53.5, 56, 54.781, 53.63, 54, 47, 46.54, 14, 1011.0249, 27.188301
2025-09-15T09:58:38Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.56, 14, 1011.02295, 27.41584
2025-09-15T09:58:43Z, 48.0464, 46, 53.4, 56.125, 54.375, 53.85, 54, 47, 46.56, 14, 1010.9204, 26.865486
2025-09-15T09:58:48Z, 48.0464, 46, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.58, 14, 1010.96094, 27.65685
2025-09-15T09:58:53Z, 48.0464, 46, 53.4, 56.218, 54.437, 53.69, 54, 47, 46.57, 14, 1010.9966, 27.466442
2025-09-15T09:58:58Z, 48.0464, 46, 53.5, 55.875, 54.281, 53.88, 54, 47, 46.55, 14, 1010.9033, 27.330896
2025-09-15T09:59:03Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.55, 14, 1010.98926, 27.408737
2025-09-15T09:59:08Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.55, 14, 1011.01416, 27.170815
2025-09-15T09:59:13Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.53, 14, 1010.96045, 28.302408
2025-09-15T09:59:18Z, 48.0464, 47, 53.4, 55.875, 54.687, 53.85, 54, 47, 46.51, 14, 1010.9624, 26.922964
2025-09-15T09:59:23Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.55, 14, 1010.7886, 26.855577
2025-09-15T09:59:28Z, 48.10745, 46, 53.4, 55.656, 54.656, 53.79, 54, 47, 46.55, 14, 1010.9302, 26.980476
2025-09-15T09:59:33Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.72, 54, 47, 46.57, 14, 1010.7788, 26.932892
2025-09-15T09:59:38Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.53, 14, 1010.7905, 27.103235
2025-09-15T09:59:43Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.55, 14, 1010.6216, 26.950642
2025-09-15T09:59:48Z, 48.0464, 46, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.56, 14, 1011.1377, 27.493769
2025-09-15T09:59:53Z, 48.10745, 47, 53.4, 55.718, 54.281, 53.69, 54, 47, 46.57, 14, 1011.0757, 27.113232
2025-09-15T09:59:58Z, 48.10745, 46, 53.4, 56.125, 54.75, 53.97, 54, 47, 46.57, 14, 1011.0322, 27.038023
2025-09-15T10:00:03Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.82, 54, 47, 46.57, 14, 1010.90967, 26.932892
2025-09-15T10:00:08Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.91, 54, 47, 46.57, 14, 1010.80664, 27.140768
2025-09-15T10:00:13Z, 48.0464, 46, 53.5, 55.937, 54.437, 53.82, 54, 47, 46.56, 14, 1010.95166, 27.085625
2025-09-15T10:00:18Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.54, 14, 1010.98926, 27.000366
2025-09-15T10:00:23Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.56, 14, 1010.7251, 27.255934
2025-09-15T10:00:28Z, 48.10745, 46, 53.5, 55.718, 54.25, 53.69, 54, 47, 46.56, 14, 1010.99023, 27.035725
2025-09-15T10:00:33Z, 48.0464, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.56, 14, 1010.78564, 27.018097
2025-09-15T10:00:38Z, 48.0464, 46, 53.4, 56, 54.437, 53.82, 54, 47, 46.56, 14, 1010.8965, 27.045706
2025-09-15T10:00:43Z, 48.0464, 47, 53.5, 55.718, 54.687, 53.82, 54, 47, 46.56, 14, 1010.9282, 26.932892
2025-09-15T10:00:48Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.57, 14, 1010.81836, 27.228432
2025-09-15T10:00:53Z, 48.10745, 46, 53.5, 55.562, 54.343, 53.63, 54, 47, 46.57, 14, 1010.7866, 26.942818
2025-09-15T10:00:58Z, 48.0464, 47, 53.4, 56.25, 54.343, 53.72, 54, 47, 46.53, 14, 1010.73486, 27.466442
2025-09-15T10:01:03Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.88, 54, 47, 46.56, 14, 1010.6909, 26.950642
2025-09-15T10:01:08Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.58, 14, 1010.8262, 26.932892
2025-09-15T10:01:13Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.55, 14, 1010.68555, 26.980476
2025-09-15T10:01:18Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.63, 54, 47, 46.54, 14, 1010.91406, 26.998173
2025-09-15T10:01:23Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.66, 54, 47, 46.51, 14, 1010.812, 27.008135
2025-09-15T10:01:28Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.52, 14, 1010.78516, 26.922964
2025-09-15T10:01:33Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.52, 14, 1010.79736, 27.351067
2025-09-15T10:01:38Z, 48.10745, 46, 53.5, 56, 54.531, 53.91, 54, 47, 46.53, 14, 1010.897, 27.789413
2025-09-15T10:01:43Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.82, 54, 47, 46.53, 14, 1011, 26.875397
2025-09-15T10:01:48Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.54, 14, 1010.83496, 26.980476
2025-09-15T10:01:53Z, 48.10745, 45, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.55, 14, 1010.83594, 26.895216
2025-09-15T10:01:58Z, 48.0464, 47, 53.5, 55.906, 54.375, 53.63, 54, 47, 46.55, 14, 1010.99023, 26.980476
2025-09-15T10:02:03Z, 48.0464, 46, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.56, 14, 1010.8081, 26.883255
2025-09-15T10:02:08Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.53, 14, 1010.81396, 27.361153
2025-09-15T10:02:13Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.53, 14, 1010.8418, 27.901281
2025-09-15T10:02:18Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.55, 14, 1010.98145, 27.228432
2025-09-15T10:02:23Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.69, 54, 47, 46.55, 14, 1010.8716, 26.942818
2025-09-15T10:02:28Z, 48.10745, 45, 53.4, 55.875, 54.375, 53.63, 54, 47, 46.55, 14, 1011.104, 26.942818
2025-09-15T10:02:33Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1010.86084, 26.970531
2025-09-15T10:02:38Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.57, 14, 1010.9717, 27.113232
2025-09-15T10:02:43Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.66, 54, 47, 46.57, 14, 1010.9956, 27.065664
2025-09-15T10:02:48Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.57, 14, 1010.93604, 26.98821
2025-09-15T10:02:53Z, 48.0464, 46, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.58, 14, 1010.9136, 27.150784
2025-09-15T10:02:58Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.55, 14, 1010.75195, 26.970531
2025-09-15T10:03:03Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.69, 54, 47, 46.56, 14, 1010.78955, 26.990421
2025-09-15T10:03:08Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.56, 14, 1010.9204, 27.255934
2025-09-15T10:03:13Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.75, 54, 47, 46.55, 14, 1010.4756, 27.188301
2025-09-15T10:03:18Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.66, 54, 47, 46.57, 14, 1010.8657, 27.483631
2025-09-15T10:03:23Z, 48.0464, 46, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.58, 14, 1010.9424, 27.323635
2025-09-15T10:03:28Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.58, 14, 1010.9292, 27.588903
2025-09-15T10:03:33Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.72, 54, 47, 46.57, 14, 1010.9492, 26.913036
2025-09-15T10:03:38Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.66, 54, 47, 46.57, 14, 1011.0244, 27.02806
2025-09-15T10:03:43Z, 48.0464, 47, 53.4, 56.093, 54.375, 53.79, 54, 47, 46.55, 14, 1011.00635, 27.293432
2025-09-15T10:03:48Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.55, 14, 1010.77686, 27.038023
2025-09-15T10:03:53Z, 48.0464, 47, 53.5, 56.031, 54.437, 53.69, 54, 47, 46.55, 14, 1010.9072, 28.149324
2025-09-15T10:03:58Z, 48.10745, 46, 53.4, 55.625, 54.343, 53.69, 54, 47, 46.53, 14, 1010.8379, 27.075645
2025-09-15T10:04:03Z, 48.0464, 46, 53.5, 56.312, 54.5, 53.88, 54, 47, 46.56, 14, 1010.5952, 27.514044
2025-09-15T10:04:08Z, 48.1685, 48, 53.4, 55.687, 54.812, 53.72, 54, 47, 46.53, 14, 1010.90137, 26.970531
2025-09-15T10:04:13Z, 48.0464, 47, 53.4, 55.781, 54.687, 53.82, 54, 47, 46.52, 14, 1010.8169, 27.785696
2025-09-15T10:04:18Z, 48.10745, 48, 53.4, 55.937, 54.343, 53.66, 54, 47, 46.55, 14, 1010.9863, 27.038023
2025-09-15T10:04:23Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.54, 14, 1010.7163, 26.913036
2025-09-15T10:04:28Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.55, 14, 1010.8823, 26.952745
2025-09-15T10:04:33Z, 48.0464, 48, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.55, 14, 1010.92725, 26.932892
2025-09-15T10:04:38Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.53, 14, 1010.71533, 28.217676
2025-09-15T10:04:43Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.55, 14, 1010.76465, 27.215733
2025-09-15T10:04:48Z, 48.0464, 47, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.57, 14, 1010.5835, 27.038023
2025-09-15T10:04:53Z, 48.0464, 48, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.53, 14, 1011.0674, 26.885307
2025-09-15T10:04:58Z, 48.10745, 48, 53.5, 56.093, 54.718, 53.72, 54, 47, 46.57, 14, 1010.80566, 26.952745
2025-09-15T10:05:03Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.82, 54, 47, 46.57, 14, 1010.6802, 26.920807
2025-09-15T10:05:08Z, 48.0464, 47, 53.5, 55.718, 54.562, 53.82, 54, 47, 46.53, 14, 1010.87744, 26.903109
2025-09-15T10:05:13Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.56, 14, 1011.1538, 27.789413
2025-09-15T10:05:18Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.69, 54, 47, 46.55, 14, 1011.05664, 26.970531
2025-09-15T10:05:23Z, 48.0464, 45, 53.5, 56.156, 54.468, 53.91, 54, 47, 46.54, 14, 1010.98145, 26.970531
2025-09-15T10:05:28Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.56, 14, 1010.95996, 27.065664
2025-09-15T10:05:33Z, 48.10745, 45, 53.4, 55.718, 54.875, 53.75, 54, 47, 46.58, 14, 1010.90283, 29.100315
2025-09-15T10:05:38Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.58, 14, 1010.9263, 27.02806
2025-09-15T10:05:43Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.66, 54, 47, 46.56, 14, 1010.85693, 27.238464
2025-09-15T10:05:48Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.57, 14, 1010.8579, 27.361153
2025-09-15T10:05:53Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.63, 54, 47, 46.57, 14, 1010.7671, 26.903109
2025-09-15T10:05:58Z, 48.0464, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.58, 14, 1010.7046, 26.980476
2025-09-15T10:06:03Z, 48.1685, 48, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.58, 14, 1010.6968, 26.903109
2025-09-15T10:06:08Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.58, 14, 1010.645, 27.02806
2025-09-15T10:06:13Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.58, 14, 1010.83154, 26.875397
2025-09-15T10:06:18Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.72, 54, 47, 46.56, 14, 1010.9863, 27.018097
2025-09-15T10:06:23Z, 48.0464, 48, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.59, 14, 1010.9116, 26.980476
2025-09-15T10:06:28Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.58, 14, 1010.76416, 26.922964
2025-09-15T10:06:33Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.63, 54, 47, 46.59, 14, 1010.78906, 28.271101
2025-09-15T10:06:38Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.58, 14, 1010.83154, 26.922964
2025-09-15T10:06:43Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.59, 14, 1010.9868, 27.388533
2025-09-15T10:06:48Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.85, 54, 47, 46.57, 14, 1010.8345, 27.700928
2025-09-15T10:06:53Z, 48.0464, 46, 53.5, 55.625, 54.375, 53.63, 54, 47, 46.58, 14, 1010.84326, 26.952745
2025-09-15T10:06:58Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.58, 14, 1010.91455, 27.093237
2025-09-15T10:07:03Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1011.01416, 26.950642
2025-09-15T10:07:08Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.88, 54, 47, 46.56, 14, 1010.86475, 27.41884
2025-09-15T10:07:13Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.56, 14, 1010.9043, 27.083239
2025-09-15T10:07:18Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.6, 54, 47, 46.55, 14, 1010.9033, 26.922964
2025-09-15T10:07:23Z, 48.10745, 45, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.57, 14, 1010.7554, 26.932892
2025-09-15T10:07:28Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.57, 14, 1010.97656, 27.313568
2025-09-15T10:07:33Z, 48.10745, 47, 53.4, 55.968, 54.281, 53.72, 54, 47, 46.58, 14, 1010.8867, 27.313568
2025-09-15T10:07:38Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.58, 14, 1010.7046, 27.283365
2025-09-15T10:07:43Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.66, 54, 47, 46.57, 14, 1010.624, 27.684036
2025-09-15T10:07:48Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1011.04785, 27.103235
2025-09-15T10:07:53Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.63, 54, 47, 46.57, 14, 1011.06006, 27.170815
2025-09-15T10:07:58Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.58, 14, 1010.8867, 27.02806
2025-09-15T10:08:03Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1010.8672, 26.970531
2025-09-15T10:08:08Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.58, 14, 1010.95703, 26.940697
2025-09-15T10:08:13Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.58, 14, 1011.0835, 26.970531
2025-09-15T10:08:18Z, 48.1685, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.55, 14, 1010.9824, 27.140768
2025-09-15T10:08:23Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.58, 14, 1010.81055, 26.980476
2025-09-15T10:08:28Z, 48.0464, 46, 53.4, 55.812, 54.812, 53.79, 54, 47, 46.56, 14, 1010.5752, 27.313568
2025-09-15T10:08:33Z, 48.0464, 46, 53.5, 55.656, 54.687, 53.69, 54, 47, 46.57, 14, 1010.9136, 26.895216
2025-09-15T10:08:38Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.57, 14, 1010.82227, 27.473494
2025-09-15T10:08:43Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.58, 14, 1010.8789, 27.093237
2025-09-15T10:08:48Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.57, 14, 1010.80664, 27.265984
2025-09-15T10:08:53Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.69, 54, 47, 46.53, 14, 1010.88525, 27.303501
2025-09-15T10:08:58Z, 48.0464, 47, 53.5, 55.812, 54.562, 53.69, 54, 47, 46.58, 14, 1010.91455, 27.493769
2025-09-15T10:09:03Z, 48.0464, 46, 53.4, 56.218, 54.468, 53.72, 54, 47, 46.58, 14, 1010.9463, 27.741829
2025-09-15T10:09:08Z, 48.10745, 45, 53.5, 55.812, 54.812, 53.97, 54, 47, 46.58, 14, 1010.958, 27.388533
2025-09-15T10:09:13Z, 48.0464, 47, 53.5, 56.031, 54.437, 53.75, 54, 47, 46.56, 14, 1010.9004, 28.244423
2025-09-15T10:09:18Z, 48.1685, 48, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.58, 14, 1010.7471, 27.541336
2025-09-15T10:09:23Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.57, 14, 1011.0122, 27.371239
2025-09-15T10:09:28Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.56, 14, 1010.8965, 27.303501
2025-09-15T10:09:33Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.53, 14, 1010.87744, 27.160799
2025-09-15T10:09:38Z, 48.10745, 47, 53.4, 55.906, 54.312, 53.72, 54, 47, 46.55, 14, 1010.9033, 27.836998
2025-09-15T10:09:43Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.55, 14, 1010.8081, 27.038023
2025-09-15T10:09:48Z, 48.10745, 48, 53.4, 55.843, 54.781, 53.75, 54, 47, 46.56, 14, 1010.78467, 27.160799
2025-09-15T10:09:53Z, 48.0464, 46, 53.4, 55.687, 54.75, 53.79, 54, 47, 46.55, 14, 1010.9668, 26.903109
2025-09-15T10:09:58Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.58, 14, 1010.99365, 26.980476
2025-09-15T10:10:03Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.58, 14, 1010.66113, 27.045706
2025-09-15T10:10:08Z, 48.0464, 45, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.57, 14, 1010.70654, 27.055685
2025-09-15T10:10:13Z, 48.0464, 46, 53.4, 56.218, 54.468, 53.94, 54, 47, 46.58, 14, 1011.07275, 27.42596
2025-09-15T10:10:18Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.89746, 27.075645
2025-09-15T10:10:23Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.58, 14, 1011.041, 26.998173
2025-09-15T10:10:28Z, 48.0464, 47, 53.5, 55.656, 54.75, 53.66, 54, 47, 46.58, 14, 1010.7554, 26.760513
2025-09-15T10:10:33Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.58, 14, 1010.7246, 27.313568
2025-09-15T10:10:38Z, 48.1685, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.59, 14, 1010.77344, 27.245884
2025-09-15T10:10:43Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.56, 14, 1010.77, 27.103235
2025-09-15T10:10:48Z, 48.0464, 46, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.57, 14, 1010.751, 27.093237
2025-09-15T10:10:53Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.57, 14, 1010.9409, 26.932892
2025-09-15T10:10:58Z, 48.1685, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.57, 14, 1010.78174, 27.103235
2025-09-15T10:11:03Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.66, 54, 47, 46.58, 14, 1011.0967, 26.895216
2025-09-15T10:11:08Z, 48.10745, 47, 53.4, 55.875, 54.843, 53.94, 54, 47, 46.58, 14, 1010.7998, 26.960587
2025-09-15T10:11:13Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.59, 14, 1010.7612, 27.008135
2025-09-15T10:11:18Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.75, 54, 47, 46.59, 14, 1010.94727, 26.960587
2025-09-15T10:11:23Z, 48.0464, 48, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.59, 14, 1010.94336, 27.293432
2025-09-15T10:11:28Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1010.8135, 27.018097
2025-09-15T10:11:33Z, 48.0464, 46, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.56, 14, 1011.0112, 26.980476
2025-09-15T10:11:38Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.58, 14, 1010.792, 27.53118
2025-09-15T10:11:43Z, 48.0464, 47, 53.4, 55.875, 54.843, 53.79, 54, 47, 46.59, 14, 1010.9512, 26.89318
2025-09-15T10:11:48Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.79, 54, 47, 46.55, 14, 1010.8242, 27.351067
2025-09-15T10:11:53Z, 48.0464, 47, 53.5, 55.625, 54.625, 53.63, 54, 47, 46.56, 14, 1010.8135, 27.351067
2025-09-15T10:11:58Z, 48.0464, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.55, 14, 1010.8994, 27.588903
2025-09-15T10:12:03Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.57, 14, 1010.7749, 27.313568
2025-09-15T10:12:08Z, 48.0464, 46, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.57, 14, 1010.88184, 27.456322
2025-09-15T10:12:13Z, 48.0464, 47, 53.5, 55.718, 54.343, 53.6, 54, 47, 46.58, 14, 1010.7998, 26.942818
2025-09-15T10:12:18Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.63, 54, 47, 46.56, 14, 1010.72217, 27.075645
2025-09-15T10:12:23Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.59, 14, 1010.8882, 26.932892
2025-09-15T10:12:28Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.6, 14, 1010.9829, 27.018097
2025-09-15T10:12:33Z, 48.0464, 46, 53.4, 56.093, 54.812, 53.85, 54, 47, 46.59, 14, 1010.8921, 28.101774
2025-09-15T10:12:38Z, 48.0464, 48, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.57, 14, 1010.82227, 27.075645
2025-09-15T10:12:43Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1010.80273, 27.41584
2025-09-15T10:12:48Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.55, 14, 1010.92725, 27.065664
2025-09-15T10:12:53Z, 48.0464, 46, 53.4, 56.125, 54.437, 53.79, 54, 47, 46.59, 14, 1010.92773, 28.196875
2025-09-15T10:12:58Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.57, 14, 1010.751, 26.990421
2025-09-15T10:13:03Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.72, 54, 47, 46.59, 14, 1010.91943, 26.845667
2025-09-15T10:13:08Z, 48.0464, 47, 53.4, 55.656, 54.75, 53.66, 54, 47, 46.59, 14, 1010.9868, 26.960587
2025-09-15T10:13:13Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.6, 14, 1010.7256, 27.446201
2025-09-15T10:13:18Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.6, 14, 1010.84033, 27.293432
2025-09-15T10:13:23Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.6, 14, 1010.96436, 27.035725
2025-09-15T10:13:28Z, 48.1685, 46, 53.4, 55.875, 54.593, 53.69, 54, 47, 46.6, 14, 1010.8262, 27.320812
2025-09-15T10:13:33Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.91, 54, 47, 46.58, 14, 1010.76025, 27.170815
2025-09-15T10:13:38Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1011.041, 27.018097
2025-09-15T10:13:43Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.59, 14, 1010.85254, 26.950642
2025-09-15T10:13:48Z, 48.10745, 48, 53.4, 56.062, 54.468, 53.75, 54, 47, 46.6, 14, 1010.79834, 27.075645
2025-09-15T10:13:53Z, 48.0464, 48, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.59, 14, 1010.7969, 27.588903
2025-09-15T10:13:58Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.58, 14, 1010.8594, 27.170815
2025-09-15T10:14:03Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.66, 54, 47, 46.6, 14, 1010.751, 27.381323
2025-09-15T10:14:08Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.6, 14, 1010.89355, 26.903109
2025-09-15T10:14:13Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.59, 14, 1010.8286, 28.017006
2025-09-15T10:14:18Z, 48.1685, 45, 53.4, 56, 54.406, 53.69, 54, 47, 46.56, 14, 1010.79346, 27.093237
2025-09-15T10:14:23Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.63, 54, 47, 46.55, 14, 1010.91113, 26.932892
2025-09-15T10:14:28Z, 48.0464, 46, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.58, 14, 1011.0332, 27.018097
2025-09-15T10:14:33Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.58, 14, 1010.751, 27.02806
2025-09-15T10:14:38Z, 48.10745, 48, 53.5, 55.593, 54.687, 53.72, 54, 47, 46.58, 14, 1010.9541, 27.408737
2025-09-15T10:14:43Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.63, 54, 47, 46.57, 14, 1010.874, 26.980476
2025-09-15T10:14:48Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.58, 14, 1010.8198, 26.950642
2025-09-15T10:14:53Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.6, 14, 1010.8047, 27.008135
2025-09-15T10:14:58Z, 48.10745, 45, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.57, 14, 1010.60693, 27.038023
2025-09-15T10:15:03Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.72, 54, 47, 46.56, 14, 1010.78564, 26.980476
2025-09-15T10:15:08Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.58, 14, 1010.8711, 27.188301
2025-09-15T10:15:13Z, 48.10745, 47, 53.4, 55.656, 54.562, 53.75, 54, 47, 46.57, 14, 1010.9253, 27.351067
2025-09-15T10:15:18Z, 48.0464, 47, 53.4, 55.843, 54.906, 53.66, 54, 47, 46.57, 14, 1010.7344, 27.02806
2025-09-15T10:15:23Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1010.7661, 26.980476
2025-09-15T10:15:28Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.57, 14, 1010.66406, 27.190844
2025-09-15T10:15:33Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.57, 14, 1010.7593, 26.970531
2025-09-15T10:15:38Z, 48.10745, 48, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.55, 14, 1010.8833, 27.113232
2025-09-15T10:15:43Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.54, 14, 1010.74023, 26.808044
2025-09-15T10:15:48Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.88, 54, 47, 46.57, 14, 1010.7617, 27.466442
2025-09-15T10:15:53Z, 48.0464, 46, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.53, 14, 1010.8379, 26.89318
2025-09-15T10:15:58Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.53, 14, 1010.917, 27.371239
2025-09-15T10:16:03Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.56, 14, 1010.77246, 27.015764
2025-09-15T10:16:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.56, 14, 1010.60693, 27.283365
2025-09-15T10:16:13Z, 48.0464, 46, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.54, 14, 1010.7637, 27.351067
2025-09-15T10:16:18Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.94, 54, 47, 46.55, 14, 1010.7964, 27.463356
2025-09-15T10:16:23Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1010.8135, 27.473494
2025-09-15T10:16:28Z, 48.10745, 48, 53.4, 56.062, 54.625, 53.75, 54, 47, 46.53, 14, 1010.96436, 26.960587
2025-09-15T10:16:33Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.55, 14, 1010.8872, 27.188301
2025-09-15T10:16:38Z, 48.10745, 47, 53.4, 56, 54.375, 53.72, 54, 47, 46.56, 14, 1010.6509, 27.40572
2025-09-15T10:16:43Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.55, 14, 1010.812, 26.970531
2025-09-15T10:16:48Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.56, 14, 1010.9717, 27.208366
2025-09-15T10:16:53Z, 48.10745, 47, 53.5, 56.093, 54.781, 53.63, 54, 47, 46.57, 14, 1010.7539, 26.865486
2025-09-15T10:16:58Z, 48.1685, 46, 53.4, 56.093, 54.437, 53.63, 54, 47, 46.56, 14, 1010.91895, 27.133226
2025-09-15T10:17:03Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.57, 14, 1010.8262, 26.885307
2025-09-15T10:17:08Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.58, 14, 1010.81445, 27.130754
2025-09-15T10:17:13Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1010.709, 26.942818
2025-09-15T10:17:18Z, 48.0464, 45, 53.5, 55.75, 54.562, 53.63, 54, 47, 46.56, 14, 1010.78564, 27.140768
2025-09-15T10:17:23Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.55, 14, 1010.9668, 27.008135
2025-09-15T10:17:28Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.75, 54, 47, 46.58, 14, 1010.625, 27.075645
2025-09-15T10:17:33Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.66, 54, 47, 46.58, 14, 1010.90283, 27.055685
2025-09-15T10:17:38Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.75, 54, 47, 46.58, 14, 1010.8711, 27.293432
2025-09-15T10:17:43Z, 48.1685, 48, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.57, 14, 1010.7632, 27.41884
2025-09-15T10:17:48Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.55, 14, 1011.00244, 27.103235
2025-09-15T10:17:53Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.63, 54, 47, 46.58, 14, 1010.7842, 27.351067
2025-09-15T10:17:58Z, 48.0464, 47, 53.5, 55.875, 54.343, 53.91, 54, 47, 46.58, 14, 1010.83154, 27.02806
2025-09-15T10:18:03Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.56, 14, 1010.95166, 26.998173
2025-09-15T10:18:08Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.55, 14, 1010.76465, 26.998173
2025-09-15T10:18:13Z, 48.10745, 47, 53.4, 56.125, 54.875, 53.66, 54, 47, 46.53, 14, 1011.0674, 26.998173
2025-09-15T10:18:18Z, 48.1685, 46, 53.4, 56.031, 54.468, 53.69, 54, 47, 46.55, 14, 1010.8755, 29.063482
2025-09-15T10:18:23Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.55, 14, 1010.99023, 26.998173
2025-09-15T10:18:28Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.53, 14, 1010.80615, 27.42596
2025-09-15T10:18:33Z, 48.10745, 45, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.55, 14, 1010.8706, 26.940697
2025-09-15T10:18:38Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.54, 14, 1010.65283, 28.44511
2025-09-15T10:18:43Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.79, 54, 47, 46.55, 14, 1010.666, 26.903109
2025-09-15T10:18:48Z, 48.0464, 46, 53.4, 56.031, 54.562, 53.72, 54, 47, 46.53, 14, 1011.083, 27.113232
2025-09-15T10:18:53Z, 48.0464, 47, 53.4, 56.031, 54.843, 54.07, 54, 47, 46.54, 14, 1010.7637, 27.018097
2025-09-15T10:18:58Z, 48.0464, 48, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.56, 14, 1010.833, 27.361153
2025-09-15T10:19:03Z, 48.0464, 46, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.53, 14, 1010.7549, 27.330896
2025-09-15T10:19:08Z, 48.10745, 45, 53.5, 55.656, 54.625, 53.63, 54, 47, 46.53, 14, 1010.8379, 26.895216
2025-09-15T10:19:13Z, 48.10745, 46, 53.5, 56.093, 54.375, 53.88, 54, 47, 46.56, 14, 1010.8281, 27.71466
2025-09-15T10:19:18Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.79, 54, 47, 46.54, 14, 1010.51025, 27.02806
2025-09-15T10:19:23Z, 48.0464, 45, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.56, 14, 1011.26074, 27.12323
2025-09-15T10:19:28Z, 48.0464, 46, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.56, 14, 1010.8755, 27.110723
2025-09-15T10:19:33Z, 48.1685, 46, 53.5, 56.093, 54.5, 53.94, 54, 47, 46.55, 14, 1010.83496, 26.847614
2025-09-15T10:19:38Z, 48.10745, 47, 53.4, 55.718, 54.812, 53.79, 54, 47, 46.54, 14, 1010.8706, 27.02806
2025-09-15T10:19:43Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.53, 14, 1010.7705, 26.970531
2025-09-15T10:19:48Z, 48.1685, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.54, 14, 1010.7202, 27.41584
2025-09-15T10:19:53Z, 48.10745, 46, 53.4, 55.625, 54.625, 53.6, 54, 47, 46.54, 14, 1010.7417, 27.18083
2025-09-15T10:19:58Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.51, 14, 1010.83936, 27.340982
2025-09-15T10:20:03Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.55, 14, 1010.9507, 27.323635
2025-09-15T10:20:08Z, 48.10745, 45, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.56, 14, 1010.8955, 27.616089
2025-09-15T10:20:13Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.82, 54, 47, 46.55, 14, 1010.8833, 27.313568
2025-09-15T10:20:18Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.56, 14, 1010.80566, 27.408737
2025-09-15T10:20:23Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.66, 54, 47, 46.57, 14, 1010.7383, 27.616089
2025-09-15T10:20:28Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.91, 54, 47, 46.56, 14, 1010.7261, 27.721378
2025-09-15T10:20:33Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.55, 14, 1010.9707, 27.806217
2025-09-15T10:20:38Z, 48.0464, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.54, 14, 1010.81104, 28.043877
2025-09-15T10:20:43Z, 48.0464, 47, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.54, 14, 1010.8823, 27.836998
2025-09-15T10:20:48Z, 48.0464, 47, 53.4, 56, 54.562, 53.85, 54, 47, 46.55, 14, 1010.77246, 27.493769
2025-09-15T10:20:53Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.54, 14, 1010.82324, 27.065664
2025-09-15T10:20:58Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.54, 14, 1010.91406, 27.160799
2025-09-15T10:21:03Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.56, 14, 1010.80566, 26.82783
2025-09-15T10:21:08Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.69, 54, 47, 46.56, 14, 1010.7451, 27.215733
2025-09-15T10:21:13Z, 48.10745, 48, 53.5, 55.875, 54.656, 53.75, 54, 47, 46.57, 14, 1010.90576, 27.103235
2025-09-15T10:21:18Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.58, 14, 1010.91455, 27.170815
2025-09-15T10:21:23Z, 48.1685, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.59, 14, 1010.76514, 26.942818
2025-09-15T10:21:28Z, 48.0464, 47, 53.4, 56.031, 54.562, 53.63, 54, 47, 46.57, 14, 1010.7114, 27.313568
2025-09-15T10:21:33Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.82, 54, 47, 46.56, 14, 1010.87256, 27.075645
2025-09-15T10:21:38Z, 48.10745, 47, 53.4, 56.125, 54.5, 53.69, 54, 47, 46.59, 14, 1010.8325, 26.903109
2025-09-15T10:21:43Z, 48.0464, 46, 53.4, 55.906, 54.718, 53.75, 54, 47, 46.58, 14, 1010.66504, 27.483631
2025-09-15T10:21:48Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.58, 14, 1010.90674, 28.593143
2025-09-15T10:21:53Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.55, 14, 1011.01025, 26.970531
2025-09-15T10:21:58Z, 48.10745, 45, 53.4, 55.875, 54.656, 53.69, 54, 47, 46.58, 14, 1010.7788, 27.113232
2025-09-15T10:22:03Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.63, 54, 47, 46.57, 14, 1010.7075, 26.932892
2025-09-15T10:22:08Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.58, 14, 1010.66504, 27.065664
2025-09-15T10:22:13Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.59, 14, 1011.0303, 27.02806
2025-09-15T10:22:18Z, 48.10745, 47, 53.4, 56.093, 54.343, 53.72, 54, 47, 46.59, 14, 1010.9712, 27.228432
2025-09-15T10:22:23Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.69, 54, 47, 46.59, 14, 1010.5869, 26.920807
2025-09-15T10:22:28Z, 48.10745, 46, 53.5, 55.875, 54.875, 53.82, 54, 47, 46.58, 14, 1010.83936, 27.51087
2025-09-15T10:22:33Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.82, 54, 47, 46.55, 14, 1011.0288, 26.960587
2025-09-15T10:22:38Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.57, 14, 1010.4209, 27.075645
2025-09-15T10:22:43Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.63, 54, 47, 46.58, 14, 1010.855, 27.055685
2025-09-15T10:22:48Z, 48.0464, 47, 53.5, 55.937, 54.625, 53.66, 54, 47, 46.58, 14, 1010.48145, 26.930752
2025-09-15T10:22:53Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.59, 14, 1010.9673, 27.103235
2025-09-15T10:22:58Z, 48.0464, 45, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.6, 14, 1010.7114, 26.903109
2025-09-15T10:23:03Z, 48.0464, 48, 53.5, 55.625, 54.5, 53.66, 54, 47, 46.58, 14, 1010.75244, 27.503906
2025-09-15T10:23:08Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.66, 54, 47, 46.57, 14, 1010.7788, 26.922964
2025-09-15T10:23:13Z, 48.10745, 47, 53.4, 55.875, 54.718, 53.91, 54, 47, 46.57, 14, 1010.7554, 26.940697
2025-09-15T10:23:18Z, 48.10745, 47, 53.4, 56, 54.718, 53.63, 54, 47, 46.58, 14, 1010.90967, 26.970531
2025-09-15T10:23:23Z, 48.10745, 46, 53.4, 56.187, 54.406, 53.85, 54, 47, 46.57, 14, 1010.89355, 26.990421
2025-09-15T10:23:28Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.57, 14, 1010.63477, 27.779171
2025-09-15T10:23:33Z, 48.10745, 48, 53.4, 55.968, 54.625, 53.75, 54, 47, 46.59, 14, 1010.7417, 26.960587
2025-09-15T10:23:38Z, 48.10745, 46, 53.5, 55.625, 54.406, 53.72, 54, 47, 46.6, 14, 1010.81836, 27.303501
2025-09-15T10:23:43Z, 48.10745, 47, 53.5, 56.218, 54.625, 53.72, 54, 47, 46.6, 14, 1010.6914, 26.952745
2025-09-15T10:23:48Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.57, 14, 1010.90137, 26.950642
2025-09-15T10:23:53Z, 48.10745, 47, 53.5, 56, 54.875, 53.75, 54, 47, 46.57, 14, 1010.7632, 26.980476
2025-09-15T10:23:58Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.66, 54, 47, 46.56, 14, 1010.9004, 26.940697
2025-09-15T10:24:03Z, 48.10745, 47, 53.4, 56.156, 54.75, 53.94, 54, 47, 46.57, 14, 1010.6758, 27.02806
2025-09-15T10:24:08Z, 48.1685, 48, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.56, 14, 1010.86084, 27.045706
2025-09-15T10:24:13Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.82, 54, 47, 46.55, 14, 1010.728, 28.291973
2025-09-15T10:24:18Z, 48.10745, 48, 53.5, 55.812, 54.562, 53.63, 54, 47, 46.57, 14, 1010.63574, 27.02806
2025-09-15T10:24:23Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.57, 14, 1010.73047, 26.980476
2025-09-15T10:24:28Z, 48.1685, 47, 53.4, 56.031, 54.375, 53.94, 54, 47, 46.58, 14, 1010.75244, 27.483631
2025-09-15T10:24:33Z, 48.0464, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.6, 14, 1010.87744, 26.922964
2025-09-15T10:24:38Z, 48.10745, 48, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.58, 14, 1010.8115, 27.273296
2025-09-15T10:24:43Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.66, 54, 47, 46.57, 14, 1010.87256, 27.408737
2025-09-15T10:24:48Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.57, 14, 1010.7036, 27.864027
2025-09-15T10:24:53Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.58, 14, 1010.8037, 27.503906
2025-09-15T10:24:58Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.6, 54, 47, 46.57, 14, 1010.79736, 27.160799
2025-09-15T10:25:03Z, 48.10745, 47, 53.4, 56, 54.562, 53.85, 54, 47, 46.59, 14, 1010.71387, 26.855577
2025-09-15T10:25:08Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.6, 14, 1011.11084, 27.103235
2025-09-15T10:25:13Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.58, 14, 1010.67334, 27.018097
2025-09-15T10:25:18Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.54, 14, 1010.6289, 27.073242
2025-09-15T10:25:23Z, 48.10745, 45, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.57, 14, 1010.89746, 27.340982
2025-09-15T10:25:28Z, 48.1685, 45, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.58, 14, 1010.7471, 27.140768
2025-09-15T10:25:33Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.57, 14, 1010.90137, 27.836998
2025-09-15T10:25:38Z, 48.10745, 46, 53.4, 55.781, 54.656, 53.82, 54, 47, 46.58, 14, 1010.81445, 26.998173
2025-09-15T10:25:43Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.55, 14, 1010.8081, 26.913036
2025-09-15T10:25:48Z, 48.10745, 47, 53.4, 56.187, 54.531, 53.63, 54, 47, 46.57, 14, 1010.7114, 26.960587
2025-09-15T10:25:53Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.88, 54, 47, 46.52, 14, 1010.7178, 28.027338
2025-09-15T10:25:58Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.72, 54, 47, 46.55, 14, 1010.8833, 27.313568
2025-09-15T10:26:03Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.57, 14, 1010.88184, 27.02806
2025-09-15T10:26:08Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.57, 14, 1010.79346, 27.358223
2025-09-15T10:26:13Z, 48.10745, 47, 53.4, 56.125, 54.5, 53.75, 54, 47, 46.56, 14, 1010.8164, 26.998173
2025-09-15T10:26:18Z, 48.10745, 47, 53.5, 56, 54.562, 53.72, 54, 47, 46.58, 14, 1010.7207, 27.02806
2025-09-15T10:26:23Z, 48.1685, 46, 53.5, 56.187, 54.531, 53.72, 54, 47, 46.56, 14, 1010.6177, 27.340982
2025-09-15T10:26:28Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.57, 14, 1010.88184, 26.970531
2025-09-15T10:26:33Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.55, 14, 1010.7451, 26.998173
2025-09-15T10:26:38Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.53, 14, 1010.8535, 27.932167
2025-09-15T10:26:43Z, 48.10745, 46, 53.5, 55.656, 54.812, 53.72, 54, 47, 46.56, 14, 1010.6748, 27.388533
2025-09-15T10:26:48Z, 48.0464, 47, 53.4, 56.093, 54.75, 53.75, 54, 47, 46.56, 14, 1010.87256, 26.960587
2025-09-15T10:26:53Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.94, 54, 47, 46.55, 14, 1010.83203, 26.998173
2025-09-15T10:26:58Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.56, 14, 1010.61914, 27.02806
2025-09-15T10:27:03Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.56, 14, 1011.0459, 26.990421
2025-09-15T10:27:08Z, 48.10745, 47, 53.4, 55.656, 54.25, 53.75, 54, 47, 46.57, 14, 1010.80273, 27.075645
2025-09-15T10:27:13Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.75, 54, 47, 46.58, 14, 1010.97656, 27.000366
2025-09-15T10:27:18Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1010.60254, 27.255934
2025-09-15T10:27:23Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.59, 14, 1010.6821, 27.188301
2025-09-15T10:27:28Z, 48.10745, 45, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.57, 14, 1010.7197, 27.303501
2025-09-15T10:27:33Z, 48.10745, 45, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.56, 14, 1010.7617, 26.922964
2025-09-15T10:27:38Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.58, 14, 1010.855, 27.02806
2025-09-15T10:27:43Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.56, 14, 1010.88477, 26.98821
2025-09-15T10:27:48Z, 48.10745, 45, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.58, 14, 1010.9136, 26.932892
2025-09-15T10:27:53Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.6, 14, 1010.65576, 27.170815
2025-09-15T10:27:58Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.6, 14, 1010.63574, 27.198334
2025-09-15T10:28:03Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.6, 14, 1010.71533, 27.283365
2025-09-15T10:28:08Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.59, 14, 1010.86035, 26.913036
2025-09-15T10:28:13Z, 48.10745, 46, 53.5, 55.968, 54.718, 53.66, 54, 47, 46.59, 14, 1010.7295, 26.980476
2025-09-15T10:28:18Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.59, 14, 1010.9634, 28.006676
2025-09-15T10:28:23Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.59, 14, 1010.76904, 27.235832
2025-09-15T10:28:28Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1010.7866, 27.045706
2025-09-15T10:28:33Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.58, 14, 1010.8789, 26.922964
2025-09-15T10:28:38Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.72, 54, 47, 46.59, 14, 1010.7573, 27.51087
2025-09-15T10:28:43Z, 48.10745, 48, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.58, 14, 1010.74854, 27.113232
2025-09-15T10:28:48Z, 48.10745, 47, 53.4, 56, 54.5, 53.85, 54, 47, 46.53, 14, 1010.55615, 27.018097
2025-09-15T10:28:53Z, 48.10745, 47, 53.4, 55.906, 54.812, 53.75, 54, 47, 46.58, 14, 1010.76807, 27.313568
2025-09-15T10:28:58Z, 48.10745, 46, 53.5, 56, 54.437, 53.66, 54, 47, 46.57, 14, 1010.7866, 27.381323
2025-09-15T10:29:03Z, 48.10745, 47, 53.5, 56.312, 54.75, 53.85, 54, 47, 46.58, 14, 1010.874, 27.303501
2025-09-15T10:29:08Z, 48.10745, 45, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.57, 14, 1010.8579, 27.303501
2025-09-15T10:29:13Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.57, 14, 1010.7949, 28.26526
2025-09-15T10:29:18Z, 48.10745, 48, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.58, 14, 1010.751, 27.000366
2025-09-15T10:29:23Z, 48.10745, 47, 53.4, 56.062, 54.593, 53.91, 54, 47, 46.59, 14, 1010.79297, 27.045706
2025-09-15T10:29:28Z, 48.10745, 45, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.58, 14, 1010.68115, 26.950642
2025-09-15T10:29:33Z, 48.10745, 47, 53.4, 56, 54.5, 53.72, 54, 47, 46.53, 14, 1010.6509, 26.875397
2025-09-15T10:29:38Z, 48.10745, 46, 53.5, 56.031, 54.781, 53.91, 54, 47, 46.56, 14, 1010.73047, 27.02806
2025-09-15T10:29:43Z, 48.1685, 47, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.57, 14, 1011.0322, 26.885307
2025-09-15T10:29:48Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.56, 14, 1010.7461, 27.045706
2025-09-15T10:29:53Z, 48.10745, 46, 53.5, 56.156, 54.593, 53.75, 54, 47, 46.56, 14, 1010.7095, 26.903109
2025-09-15T10:29:58Z, 48.10745, 46, 53.5, 56.062, 54.375, 53.91, 54, 47, 46.58, 14, 1010.7671, 27.398634
2025-09-15T10:30:03Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.59, 14, 1010.7256, 27.388533
2025-09-15T10:30:08Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.59, 14, 1010.9634, 26.998173
2025-09-15T10:30:13Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.58, 14, 1010.4785, 26.950642
2025-09-15T10:30:18Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.91, 54, 47, 46.57, 14, 1010.96094, 26.990421
2025-09-15T10:30:23Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.82, 54, 47, 46.58, 14, 1010.67334, 26.98821
2025-09-15T10:30:28Z, 48.10745, 46, 53.5, 55.687, 54.656, 53.82, 54, 47, 46.59, 14, 1010.876, 26.970531
2025-09-15T10:30:33Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.6, 14, 1010.7217, 27.323635
2025-09-15T10:30:38Z, 48.0464, 46, 53.5, 55.656, 54.718, 53.69, 54, 47, 46.58, 14, 1010.83936, 26.885307
2025-09-15T10:30:43Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.6, 14, 1010.8618, 28.054226
2025-09-15T10:30:48Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.59, 14, 1010.61816, 27.02806
2025-09-15T10:30:53Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.59, 14, 1010.8364, 26.903109
2025-09-15T10:30:58Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.94, 54, 47, 46.53, 14, 1010.90625, 27.065664
2025-09-15T10:31:03Z, 48.10745, 46, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.58, 14, 1010.9424, 27.446201
2025-09-15T10:31:08Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.69, 54, 47, 46.56, 14, 1010.7925, 27.323635
2025-09-15T10:31:13Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.56, 14, 1010.71436, 26.932892
2025-09-15T10:31:18Z, 48.0464, 47, 53.5, 56.281, 54.468, 53.82, 54, 47, 46.55, 14, 1010.7993, 27.293432
2025-09-15T10:31:23Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.55, 14, 1010.5664, 27.371239
2025-09-15T10:31:28Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.57, 14, 1010.65234, 27.456322
2025-09-15T10:31:33Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.75, 54, 47, 46.58, 14, 1010.81055, 27.303501
2025-09-15T10:31:38Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.88, 54, 47, 46.58, 14, 1010.6411, 27.313568
2025-09-15T10:31:43Z, 48.0464, 48, 53.5, 55.718, 54.812, 53.85, 54, 47, 46.6, 14, 1010.7573, 27.398634
2025-09-15T10:31:48Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.72, 54, 47, 46.58, 14, 1010.8657, 28.08527
2025-09-15T10:31:53Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.57, 14, 1010.81055, 27.694244
2025-09-15T10:31:58Z, 48.0464, 46, 53.5, 55.875, 54.687, 53.94, 54, 47, 46.56, 14, 1010.78174, 27.41584
2025-09-15T10:32:03Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.88, 54, 47, 46.57, 14, 1010.6631, 27.57873
2025-09-15T10:32:08Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.58, 14, 1010.7446, 27.741829
2025-09-15T10:32:13Z, 48.0464, 47, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.56, 14, 1010.6509, 26.875397
2025-09-15T10:32:18Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.57, 14, 1010.81836, 27.055685
2025-09-15T10:32:23Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.58, 14, 1010.7036, 26.922964
2025-09-15T10:32:28Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.72, 54, 47, 46.58, 14, 1010.7046, 29.147865
2025-09-15T10:32:33Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.79, 54, 47, 46.55, 14, 1010.8862, 26.960587
2025-09-15T10:32:38Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.58, 14, 1010.66504, 27.12323
2025-09-15T10:32:43Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.57, 14, 1010.65234, 26.922964
2025-09-15T10:32:48Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.58, 14, 1010.7842, 27.075645
2025-09-15T10:32:53Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.58, 14, 1010.82764, 27.178268
2025-09-15T10:32:58Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.57, 14, 1010.9331, 27.351067
2025-09-15T10:33:03Z, 48.0464, 48, 53.5, 56.093, 54.375, 53.72, 54, 47, 46.55, 14, 1010.68945, 27.514044
2025-09-15T10:33:08Z, 48.0464, 47, 53.5, 55.906, 54.468, 53.66, 54, 47, 46.57, 14, 1010.7905, 27.388533
2025-09-15T10:33:13Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.82, 54, 47, 46.56, 14, 1010.8965, 27.351067
2025-09-15T10:33:18Z, 48.1685, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.55, 14, 1010.75977, 26.932892
2025-09-15T10:33:23Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.57, 14, 1010.7827, 27.018097
2025-09-15T10:33:28Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.58, 14, 1010.73535, 27.035725
2025-09-15T10:33:33Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.94, 54, 47, 46.58, 14, 1010.459, 26.905127
2025-09-15T10:33:38Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.6, 14, 1010.46924, 27.208366
2025-09-15T10:33:43Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.6, 14, 1010.6821, 26.913036
2025-09-15T10:33:48Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.75, 54, 47, 46.6, 14, 1010.6118, 27.514044
2025-09-15T10:33:53Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.6, 14, 1010.7788, 26.913036
2025-09-15T10:33:58Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.59, 14, 1010.7256, 26.970531
2025-09-15T10:34:03Z, 48.10745, 46, 53.4, 55.968, 54.75, 53.82, 54, 47, 46.59, 14, 1010.6626, 26.913036
2025-09-15T10:34:08Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.51, 14, 1010.8711, 27.085625
2025-09-15T10:34:13Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.57, 14, 1010.63477, 28.176071
2025-09-15T10:34:18Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.57, 14, 1010.6001, 26.950642
2025-09-15T10:34:23Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.82, 54, 47, 46.56, 14, 1010.72217, 27.273296
2025-09-15T10:34:28Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.56, 14, 1010.9082, 26.970531
2025-09-15T10:34:33Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.58, 14, 1010.8672, 26.913036
2025-09-15T10:34:38Z, 48.0464, 47, 53.4, 55.781, 54.875, 53.75, 54, 47, 46.58, 14, 1010.66504, 26.970531
2025-09-15T10:34:43Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.88, 54, 47, 46.6, 14, 1010.85645, 27.045706
2025-09-15T10:34:48Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.6, 14, 1010.7866, 27.055685
2025-09-15T10:34:53Z, 48.10745, 48, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.61, 14, 1010.6992, 26.932892
2025-09-15T10:34:58Z, 48.0464, 47, 53.5, 55.656, 54.562, 53.82, 54, 47, 46.6, 14, 1010.73486, 27.313568
2025-09-15T10:35:03Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.94, 54, 47, 46.61, 14, 1010.938, 26.875397
2025-09-15T10:35:08Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.61, 14, 1010.66797, 27.093237
2025-09-15T10:35:13Z, 48.10745, 46, 53.4, 55.625, 54.5, 53.72, 54, 47, 46.6, 14, 1010.6382, 26.980476
2025-09-15T10:35:18Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.58, 14, 1010.8511, 26.950642
2025-09-15T10:35:23Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1010.8115, 27.008135
2025-09-15T10:35:28Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1010.70557, 26.978249
2025-09-15T10:35:33Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.58, 14, 1010.76807, 26.990421
2025-09-15T10:35:38Z, 48.10745, 47, 53.4, 56.093, 54.562, 53.75, 54, 47, 46.57, 14, 1010.88184, 26.913036
2025-09-15T10:35:43Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.58, 14, 1010.6211, 27.57873
2025-09-15T10:35:48Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.57, 14, 1010.7578, 26.903109
2025-09-15T10:35:53Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.59, 14, 1010.71387, 26.932892
2025-09-15T10:35:58Z, 48.0464, 47, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.58, 14, 1010.7471, 28.815018
2025-09-15T10:36:03Z, 48.10745, 45, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.58, 14, 1010.7471, 26.835758
2025-09-15T10:36:08Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.59, 14, 1010.61426, 27.055685
2025-09-15T10:36:13Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.58, 14, 1010.8989, 27.038023
2025-09-15T10:36:18Z, 48.0464, 45, 53.4, 56.156, 54.406, 53.63, 54, 47, 46.59, 14, 1010.46387, 27.42596
2025-09-15T10:36:23Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.6, 14, 1010.7744, 26.990421
2025-09-15T10:36:28Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.59, 14, 1010.86426, 26.970531
2025-09-15T10:36:33Z, 48.10745, 46, 53.4, 55.718, 54.781, 53.75, 54, 47, 46.59, 14, 1010.7217, 26.83772
2025-09-15T10:36:38Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.61, 14, 1010.81006, 27.799658
2025-09-15T10:36:43Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.6, 14, 1010.63184, 26.970531
2025-09-15T10:36:48Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.59, 14, 1010.8286, 26.970531
2025-09-15T10:36:53Z, 47.985348, 48, 53.4, 55.812, 54.562, 53.82, 54, 47, 46.6, 14, 1010.5869, 26.98821
2025-09-15T10:36:58Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.59, 14, 1010.6382, 27.113232
2025-09-15T10:37:03Z, 48.10745, 46, 53.5, 56, 54.312, 53.69, 54, 47, 46.57, 14, 1010.6958, 27.245884
2025-09-15T10:37:08Z, 48.0464, 45, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.58, 14, 1010.9292, 27.038023
2025-09-15T10:37:13Z, 48.1685, 47, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.57, 14, 1010.7661, 27.150784
2025-09-15T10:37:18Z, 48.1685, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.58, 14, 1010.5737, 27.368326
2025-09-15T10:37:23Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.63, 54, 47, 46.57, 14, 1010.7949, 27.483631
2025-09-15T10:37:28Z, 48.0464, 46, 53.4, 55.937, 54.437, 53.79, 54, 47, 46.6, 14, 1010.8169, 27.453217
2025-09-15T10:37:33Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.58, 14, 1010.6841, 27.018097
2025-09-15T10:37:38Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.58, 14, 1010.7998, 27.348122
2025-09-15T10:37:43Z, 48.10745, 45, 53.5, 55.687, 54.312, 53.85, 54, 47, 46.59, 14, 1010.7495, 27.198334
2025-09-15T10:37:48Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1010.8013, 27.018097
2025-09-15T10:37:53Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.57, 14, 1010.65234, 26.82783
2025-09-15T10:37:58Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.57, 14, 1010.65625, 26.960587
2025-09-15T10:38:03Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.58, 14, 1010.66504, 26.960587
2025-09-15T10:38:08Z, 48.10745, 45, 53.4, 55.781, 54.375, 53.91, 54, 47, 46.58, 14, 1011.0215, 26.922964
2025-09-15T10:38:13Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.59, 14, 1010.7178, 27.388533
2025-09-15T10:38:18Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.54, 14, 1010.6846, 27.446201
2025-09-15T10:38:23Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.69, 54, 47, 46.55, 14, 1011.00244, 27.521025
2025-09-15T10:38:28Z, 48.10745, 48, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.58, 14, 1010.7671, 27.008135
2025-09-15T10:38:33Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.52, 14, 1010.86816, 26.895216
2025-09-15T10:38:38Z, 48.10745, 48, 53.4, 56.031, 54.437, 53.75, 54, 47, 46.52, 14, 1010.7578, 27.093237
2025-09-15T10:38:43Z, 48.0464, 48, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.55, 14, 1010.4873, 27.075645
2025-09-15T10:38:48Z, 48.10745, 45, 53.5, 55.718, 54.687, 53.85, 54, 47, 46.52, 14, 1010.79736, 27.2184
2025-09-15T10:38:53Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.54, 14, 1010.68066, 27.075645
2025-09-15T10:38:58Z, 48.10745, 46, 53.5, 55.625, 54.593, 53.69, 54, 47, 46.55, 14, 1010.6846, 27.408737
2025-09-15T10:39:03Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.57, 14, 1010.5596, 26.970531
2025-09-15T10:39:08Z, 48.10745, 46, 53.5, 55.875, 54.281, 53.88, 54, 47, 46.57, 14, 1010.81055, 27.170815
2025-09-15T10:39:13Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.79, 54, 47, 46.58, 14, 1010.76416, 28.027338
2025-09-15T10:39:18Z, 48.0464, 46, 53.4, 55.906, 54.718, 53.66, 54, 47, 46.56, 14, 1010.80566, 27.398634
2025-09-15T10:39:23Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.63, 54, 47, 46.56, 14, 1010.7925, 26.903109
2025-09-15T10:39:28Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.59, 14, 1010.61426, 27.558384
2025-09-15T10:39:33Z, 48.0464, 48, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.6, 14, 1010.7295, 27.253162
2025-09-15T10:39:38Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.57, 14, 1010.96094, 26.98821
2025-09-15T10:39:43Z, 48.0464, 45, 53.4, 56, 54.375, 53.69, 54, 47, 46.57, 14, 1010.7827, 26.960587
2025-09-15T10:39:48Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.57, 14, 1011.04004, 27.2184
2025-09-15T10:39:53Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.57, 14, 1010.81445, 26.990421
2025-09-15T10:39:58Z, 48.1685, 46, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.59, 14, 1010.7178, 26.998173
2025-09-15T10:40:03Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.72, 54, 47, 46.57, 14, 1010.70654, 26.903109
2025-09-15T10:40:08Z, 48.10745, 46, 53.4, 55.875, 54.687, 53.85, 54, 47, 46.56, 14, 1010.6948, 27.541336
2025-09-15T10:40:13Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.58, 14, 1010.8511, 26.980476
2025-09-15T10:40:18Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1010.70215, 27.330896
2025-09-15T10:40:23Z, 48.10745, 45, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1010.8711, 26.970531
2025-09-15T10:40:28Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.59, 14, 1010.8091, 27.779171
2025-09-15T10:40:33Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.72, 54, 47, 46.57, 14, 1010.65234, 26.950642
2025-09-15T10:40:38Z, 48.10745, 47, 53.5, 56.031, 54.312, 53.66, 54, 47, 46.58, 14, 1010.6572, 26.960587
2025-09-15T10:40:43Z, 48.0464, 46, 53.5, 56.093, 54.468, 53.79, 54, 47, 46.58, 14, 1010.8789, 27.02806
2025-09-15T10:40:48Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.75, 54, 47, 46.58, 14, 1010.7168, 27.02806
2025-09-15T10:40:53Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.63, 54, 47, 46.52, 14, 1010.7378, 27.330896
2025-09-15T10:40:58Z, 48.0464, 47, 53.5, 56.031, 54.468, 53.69, 54, 47, 46.55, 14, 1010.6338, 27.085625
2025-09-15T10:41:03Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.54, 14, 1010.6846, 26.970531
2025-09-15T10:41:08Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.54, 14, 1010.7876, 27.018097
2025-09-15T10:41:13Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.49, 14, 1010.70996, 27.361153
2025-09-15T10:41:18Z, 48.0464, 47, 53.5, 55.781, 54.468, 53.66, 54, 47, 46.52, 14, 1010.6465, 27.340982
2025-09-15T10:41:23Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.54, 14, 1010.75586, 27.283365
2025-09-15T10:41:28Z, 48.0464, 46, 53.4, 56.062, 54.843, 53.88, 54, 47, 46.53, 14, 1010.61475, 27.588903
2025-09-15T10:41:33Z, 48.0464, 46, 53.4, 55.968, 54.375, 53.69, 54, 47, 46.52, 14, 1010.67725, 27.178268
2025-09-15T10:41:38Z, 48.0464, 46, 53.4, 55.906, 54.687, 53.66, 54, 47, 46.51, 14, 1010.77637, 28.054226
2025-09-15T10:41:43Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.63, 54, 47, 46.53, 14, 1010.7666, 26.903109
2025-09-15T10:41:48Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.52, 14, 1011.02295, 27.018097
2025-09-15T10:41:53Z, 48.0464, 45, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.53, 14, 1010.8999, 27.055685
2025-09-15T10:41:58Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.52, 14, 1010.70215, 26.998173
2025-09-15T10:42:03Z, 48.0464, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.53, 14, 1010.6079, 27.103235
2025-09-15T10:42:08Z, 48.10745, 46, 53.4, 55.687, 54.812, 53.66, 54, 47, 46.54, 14, 1010.58545, 26.950642
2025-09-15T10:42:13Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.52, 14, 1010.7578, 27.55149
2025-09-15T10:42:18Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.88, 54, 47, 46.54, 14, 1010.64453, 26.932892
2025-09-15T10:42:23Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.56, 14, 1010.7661, 26.932892
2025-09-15T10:42:28Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.55, 14, 1010.6138, 26.875397
2025-09-15T10:42:33Z, 48.0464, 47, 53.4, 55.625, 54.531, 53.75, 54, 47, 46.56, 14, 1010.73047, 27.361153
2025-09-15T10:42:38Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.57, 14, 1010.39844, 26.990421
2025-09-15T10:42:43Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.58, 14, 1010.8701, 26.998173
2025-09-15T10:42:48Z, 48.0464, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.57, 14, 1010.9292, 27.636469
2025-09-15T10:42:53Z, 48.10745, 47, 53.5, 55.875, 54.812, 53.69, 54, 47, 46.58, 14, 1010.7168, 27.008135
2025-09-15T10:42:58Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.58, 14, 1010.6929, 27.198334
2025-09-15T10:43:03Z, 48.0464, 47, 53.5, 55.812, 54.687, 53.69, 54, 47, 46.56, 14, 1010.7739, 27.075645
2025-09-15T10:43:08Z, 48.10745, 48, 53.4, 56.093, 54.468, 53.75, 54, 47, 46.58, 14, 1010.5249, 27.130754
2025-09-15T10:43:13Z, 48.0464, 45, 53.5, 56, 54.437, 53.63, 54, 47, 46.55, 14, 1010.85986, 27.313568
2025-09-15T10:43:18Z, 48.0464, 47, 53.5, 56, 54.656, 53.82, 54, 47, 46.58, 14, 1010.5737, 27.381323
2025-09-15T10:43:23Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.56, 14, 1010.70654, 27.398634
2025-09-15T10:43:28Z, 48.0464, 46, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.57, 14, 1010.56885, 27.330896
2025-09-15T10:43:33Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.57, 14, 1010.771, 27.806217
2025-09-15T10:43:38Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.79, 54, 47, 46.57, 14, 1010.66406, 27.43608
2025-09-15T10:43:43Z, 48.10745, 46, 53.5, 56.312, 54.781, 53.66, 54, 47, 46.55, 14, 1010.74805, 27.323635
2025-09-15T10:43:48Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.66, 54, 47, 46.58, 14, 1010.66113, 27.323635
2025-09-15T10:43:53Z, 48.0464, 46, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.57, 14, 1010.7554, 27.283365
2025-09-15T10:43:58Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.66, 54, 47, 46.58, 14, 1010.75635, 27.371239
2025-09-15T10:44:03Z, 48.0464, 46, 53.4, 55.687, 54.531, 53.66, 54, 47, 46.58, 14, 1010.66113, 27.296133
2025-09-15T10:44:08Z, 48.10745, 47, 53.5, 56.187, 54.312, 53.85, 54, 47, 46.58, 14, 1010.76807, 28.349976
2025-09-15T10:44:13Z, 48.0464, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.6, 14, 1010.85645, 28.074923
2025-09-15T10:44:18Z, 48.1685, 47, 53.4, 55.718, 54.25, 53.72, 54, 47, 46.58, 14, 1010.8115, 27.178268
2025-09-15T10:44:23Z, 48.10745, 48, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.59, 14, 1010.79297, 27.055685
2025-09-15T10:44:28Z, 48.10745, 47, 53.4, 56.187, 54.5, 53.85, 54, 47, 46.58, 14, 1010.5659, 26.960587
2025-09-15T10:44:33Z, 48.0464, 47, 53.5, 55.75, 54.75, 53.72, 54, 47, 46.57, 14, 1010.6802, 27.188301
2025-09-15T10:44:38Z, 48.10745, 45, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.56, 14, 1010.6909, 26.932892
2025-09-15T10:44:43Z, 48.10745, 48, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.57, 14, 1010.7075, 26.970531
2025-09-15T10:44:48Z, 48.0464, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1010.6133, 26.960587
2025-09-15T10:44:53Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.58, 14, 1010.7197, 27.313568
2025-09-15T10:44:58Z, 48.0464, 46, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.58, 14, 1010.66113, 26.990421
2025-09-15T10:45:03Z, 48.0464, 47, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.58, 14, 1010.68896, 26.970531
2025-09-15T10:45:08Z, 48.0464, 48, 53.4, 55.75, 54.843, 53.79, 54, 47, 46.57, 14, 1010.6841, 27.286083
2025-09-15T10:45:13Z, 48.10745, 46, 53.4, 55.968, 54.718, 53.75, 54, 47, 46.56, 14, 1010.6631, 26.932892
2025-09-15T10:45:18Z, 48.10745, 45, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.58, 14, 1010.8237, 27.038023
2025-09-15T10:45:23Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.56, 14, 1010.7134, 28.873213
2025-09-15T10:45:28Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.57, 14, 1010.6958, 27.327915
2025-09-15T10:45:33Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.79, 54, 47, 46.56, 14, 1010.6138, 27.330896
2025-09-15T10:45:38Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.91, 54, 47, 46.58, 14, 1010.562, 27.541336
2025-09-15T10:45:43Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.57, 14, 1010.688, 27.588903
2025-09-15T10:45:48Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.57, 14, 1010.66406, 27.000366
2025-09-15T10:45:53Z, 48.10745, 46, 53.4, 56.093, 54.468, 53.63, 54, 47, 46.58, 14, 1010.6572, 26.932892
2025-09-15T10:45:58Z, 48.10745, 47, 53.4, 55.968, 54.781, 53.85, 54, 47, 46.55, 14, 1010.8716, 26.970531
2025-09-15T10:46:03Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.54, 14, 1010.522, 26.98821
2025-09-15T10:46:08Z, 48.10745, 45, 53.4, 55.656, 54.562, 53.82, 54, 47, 46.54, 14, 1010.5615, 27.2184
2025-09-15T10:46:13Z, 48.10745, 48, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.55, 14, 1010.6963, 27.37843
2025-09-15T10:46:18Z, 48.10745, 48, 53.4, 56.062, 54.468, 53.91, 54, 47, 46.56, 14, 1010.6338, 27.208366
2025-09-15T10:46:23Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.56, 14, 1010.5991, 26.960587
2025-09-15T10:46:28Z, 48.1685, 47, 53.4, 56.031, 54.343, 53.69, 54, 47, 46.57, 14, 1010.5122, 26.980476
2025-09-15T10:46:33Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.63, 54, 47, 46.57, 14, 1010.47363, 26.98821
2025-09-15T10:46:38Z, 48.0464, 48, 53.4, 55.718, 54.75, 53.82, 54, 47, 46.56, 14, 1010.43164, 27.806217
2025-09-15T10:46:43Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.57, 14, 1010.5913, 26.960587
2025-09-15T10:46:48Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.58, 14, 1010.90283, 27.358223
2025-09-15T10:46:53Z, 48.0464, 47, 53.4, 55.656, 54.625, 53.75, 54, 47, 46.58, 14, 1010.68506, 27.045706
2025-09-15T10:46:58Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.57, 14, 1010.4487, 27.093237
2025-09-15T10:47:03Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.58, 14, 1010.84326, 26.865486
2025-09-15T10:47:08Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.57, 14, 1010.74316, 28.508673
2025-09-15T10:47:13Z, 48.10745, 46, 53.5, 56.031, 54.375, 54.04, 54, 47, 46.57, 14, 1010.6465, 26.89318
2025-09-15T10:47:18Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.57, 14, 1010.5488, 26.932892
2025-09-15T10:47:23Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.56, 14, 1010.76074, 26.903109
2025-09-15T10:47:28Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.53, 14, 1010.62354, 27.085625
2025-09-15T10:47:33Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.57, 14, 1010.7593, 27.463356
2025-09-15T10:47:38Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.58, 14, 1010.874, 27.035725
2025-09-15T10:47:43Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.58, 14, 1010.7759, 26.950642
2025-09-15T10:47:48Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.59, 14, 1010.6743, 26.932892
2025-09-15T10:47:53Z, 48.0464, 47, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.59, 14, 1010.69385, 27.000366
2025-09-15T10:47:58Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.58, 14, 1010.65625, 26.855577
2025-09-15T10:48:03Z, 48.0464, 45, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.58, 14, 1010.8076, 27.64666
2025-09-15T10:48:08Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.82, 54, 47, 46.56, 14, 1010.5796, 27.779171
2025-09-15T10:48:13Z, 48.10745, 46, 53.4, 56.156, 54.406, 53.88, 54, 47, 46.56, 14, 1010.70654, 28.434622
2025-09-15T10:48:18Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.57, 14, 1010.4487, 27.188301
2025-09-15T10:48:23Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.58, 14, 1010.92236, 26.942818
2025-09-15T10:48:28Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.58, 14, 1010.9502, 26.978249
2025-09-15T10:48:33Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.66, 54, 47, 46.52, 14, 1010.7378, 26.950642
2025-09-15T10:48:38Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.55, 14, 1010.5112, 26.950642
2025-09-15T10:48:43Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.66, 54, 47, 46.57, 14, 1010.71533, 26.922964
2025-09-15T10:48:48Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.66, 54, 47, 46.57, 14, 1010.80273, 27.038023
2025-09-15T10:48:53Z, 48.10745, 47, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.56, 14, 1010.6465, 27.313568
2025-09-15T10:48:58Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.57, 14, 1010.71826, 27.140768
2025-09-15T10:49:03Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.56, 14, 1010.7383, 26.950642
2025-09-15T10:49:08Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.58, 14, 1010.772, 26.950642
2025-09-15T10:49:13Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.57, 14, 1010.6631, 27.826738
2025-09-15T10:49:18Z, 48.10745, 45, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.57, 14, 1010.5962, 27.483631
2025-09-15T10:49:23Z, 48.0464, 48, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.58, 14, 1010.5737, 26.980476
2025-09-15T10:49:28Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.63, 54, 47, 46.54, 14, 1010.57324, 27.245884
2025-09-15T10:49:33Z, 48.10745, 47, 53.4, 55.906, 54.75, 53.91, 54, 47, 46.53, 14, 1010.7705, 26.970531
2025-09-15T10:49:38Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.54, 14, 1010.7798, 27.265984
2025-09-15T10:49:43Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.54, 14, 1010.6489, 27.188301
2025-09-15T10:49:48Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.63, 54, 47, 46.56, 14, 1010.79736, 27.361153
2025-09-15T10:49:53Z, 48.0464, 45, 53.5, 55.656, 54.312, 53.85, 54, 47, 46.53, 14, 1010.7114, 27.361153
2025-09-15T10:49:58Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.56, 14, 1010.77783, 27.228432
2025-09-15T10:50:03Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.55, 14, 1010.59033, 27.388533
2025-09-15T10:50:08Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.69, 54, 47, 46.55, 14, 1010.75684, 27.085625
2025-09-15T10:50:13Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.88, 54, 47, 46.56, 14, 1010.75, 26.98821
2025-09-15T10:50:18Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.82, 54, 47, 46.57, 14, 1010.8262, 27.038023
2025-09-15T10:50:23Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.66, 54, 47, 46.57, 14, 1010.7197, 26.970531
2025-09-15T10:50:28Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.72, 54, 47, 46.56, 14, 1010.61523, 27.170815
2025-09-15T10:50:33Z, 48.0464, 46, 53.4, 56.031, 54.531, 53.94, 54, 47, 46.57, 14, 1010.7554, 26.865486
2025-09-15T10:50:38Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.75, 54, 47, 46.58, 14, 1010.76807, 27.075645
2025-09-15T10:50:43Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.58, 14, 1010.58936, 26.883255
2025-09-15T10:50:48Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.75, 54, 47, 46.54, 14, 1010.67285, 27.313568
2025-09-15T10:50:53Z, 48.10745, 47, 53.5, 55.937, 54.781, 53.85, 54, 47, 46.55, 14, 1010.5586, 26.913036
2025-09-15T10:50:58Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.55, 14, 1010.729, 26.932892
2025-09-15T10:51:03Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.53, 14, 1010.4297, 26.950642
2025-09-15T10:51:08Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.66, 54, 47, 46.49, 14, 1010.53564, 27.095604
2025-09-15T10:51:13Z, 48.0464, 47, 53.5, 56, 54.312, 53.91, 54, 47, 46.52, 14, 1010.8091, 26.903109
2025-09-15T10:51:18Z, 48.0464, 46, 53.4, 55.593, 54.375, 53.82, 54, 47, 46.56, 14, 1010.6748, 26.865486
2025-09-15T10:51:23Z, 48.0464, 47, 53.5, 56.218, 54.406, 53.94, 54, 47, 46.53, 14, 1010.3032, 27.255934
2025-09-15T10:51:28Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.52, 14, 1010.4248, 27.143225
2025-09-15T10:51:33Z, 48.10745, 46, 53.5, 55.687, 54.812, 53.69, 54, 47, 46.55, 14, 1010.84766, 27.235832
2025-09-15T10:51:38Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.54, 14, 1010.7163, 27.64666
2025-09-15T10:51:43Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1010.78564, 26.883255
2025-09-15T10:51:48Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.54, 14, 1010.4746, 27.265984
2025-09-15T10:51:53Z, 48.10745, 45, 53.4, 55.625, 54.437, 53.79, 54, 47, 46.53, 14, 1010.6743, 26.932892
2025-09-15T10:51:58Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.57, 54, 47, 46.57, 14, 1010.5962, 26.998173
2025-09-15T10:52:03Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1010.8369, 26.990421
2025-09-15T10:52:08Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.57, 14, 1010.41406, 28.271101
2025-09-15T10:52:13Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.56, 14, 1010.667, 26.970531
2025-09-15T10:52:18Z, 48.10745, 48, 53.4, 55.968, 54.75, 53.72, 54, 47, 46.53, 14, 1010.501, 27.12323
2025-09-15T10:52:23Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.53, 14, 1010.72705, 26.990421
2025-09-15T10:52:28Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.54, 14, 1010.9497, 26.960587
2025-09-15T10:52:33Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.52, 14, 1010.60693, 26.89318
2025-09-15T10:52:38Z, 48.0464, 46, 53.5, 55.906, 54.562, 53.66, 54, 47, 46.56, 14, 1010.5425, 26.998173
2025-09-15T10:52:43Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.56, 14, 1010.6631, 27.008135
2025-09-15T10:52:48Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.63, 54, 47, 46.57, 14, 1010.80273, 27.225782
2025-09-15T10:52:53Z, 48.0464, 48, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.56, 14, 1010.5864, 27.361153
2025-09-15T10:52:58Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.94, 54, 47, 46.58, 14, 1010.76025, 26.998173
2025-09-15T10:53:03Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.58, 14, 1010.5845, 26.940697
2025-09-15T10:53:08Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.57, 14, 1010.626, 26.998173
2025-09-15T10:53:13Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.55, 14, 1010.8833, 27.02806
2025-09-15T10:53:18Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.6, 54, 47, 46.54, 14, 1010.49805, 26.89318
2025-09-15T10:53:23Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.85, 54, 47, 46.53, 14, 1010.6001, 27.02806
2025-09-15T10:53:28Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.55, 14, 1010.83594, 27.348122
2025-09-15T10:53:33Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.54, 14, 1010.74414, 29.275324
2025-09-15T10:53:38Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.53, 14, 1010.54834, 27.150784
2025-09-15T10:53:43Z, 48.10745, 46, 53.4, 55.937, 54.843, 53.63, 54, 47, 46.54, 14, 1010.75195, 27.160799
2025-09-15T10:53:48Z, 48.1685, 46, 53.4, 55.843, 54.75, 53.79, 54, 47, 46.54, 14, 1010.65674, 27.340982
2025-09-15T10:53:53Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.82, 54, 47, 46.55, 14, 1010.7095, 27.340982
2025-09-15T10:53:58Z, 48.0464, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.55, 14, 1010.67773, 27.178268
2025-09-15T10:54:03Z, 48.10745, 46, 53.4, 56.156, 54.625, 53.69, 54, 47, 46.54, 14, 1010.91797, 28.017006
2025-09-15T10:54:08Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.53, 14, 1010.5327, 27.055685
2025-09-15T10:54:13Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.52, 14, 1010.479, 27.235832
2025-09-15T10:54:18Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.51, 14, 1010.7114, 27.018097
2025-09-15T10:54:23Z, 48.10745, 48, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.51, 14, 1010.6255, 26.952745
2025-09-15T10:54:28Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.79, 54, 47, 46.53, 14, 1010.4971, 27.075645
2025-09-15T10:54:33Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.69, 54, 47, 46.52, 14, 1010.3838, 26.970531
2025-09-15T10:54:38Z, 48.10745, 47, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.53, 14, 1010.5962, 27.120739
2025-09-15T10:54:43Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.55, 14, 1010.42773, 26.913036
2025-09-15T10:54:48Z, 48.10745, 45, 53.5, 55.937, 54.375, 53.72, 54, 47, 46.54, 14, 1010.57324, 27.57873
2025-09-15T10:54:53Z, 48.0464, 46, 53.5, 56.031, 54.562, 53.75, 54, 47, 46.57, 14, 1010.8213, 26.960587
2025-09-15T10:54:58Z, 48.0464, 47, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.53, 14, 1010.64355, 27.005785
2025-09-15T10:55:03Z, 48.1685, 46, 53.5, 55.937, 54.156, 53.79, 54, 47, 46.56, 14, 1010.62695, 27.245884
2025-09-15T10:55:08Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.69, 54, 47, 46.55, 14, 1010.5664, 27.283365
2025-09-15T10:55:13Z, 48.0464, 47, 53.4, 55.687, 54.781, 53.75, 54, 47, 46.54, 14, 1010.74805, 27.762281
2025-09-15T10:55:18Z, 48.0464, 47, 53.4, 56, 54.687, 53.69, 54, 47, 46.56, 14, 1010.84766, 27.463356
2025-09-15T10:55:23Z, 48.0464, 46, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.56, 14, 1010.70166, 27.43608
2025-09-15T10:55:28Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.56, 14, 1010.5674, 27.53118
2025-09-15T10:55:33Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1010.61523, 27.752054
2025-09-15T10:55:38Z, 48.0464, 48, 53.5, 56.25, 54.437, 53.79, 54, 47, 46.57, 14, 1010.833, 27.741829
2025-09-15T10:55:43Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.82, 54, 47, 46.55, 14, 1010.6738, 27.43608
2025-09-15T10:55:48Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.52, 14, 1010.93066, 27.351067
2025-09-15T10:55:53Z, 48.10745, 45, 53.4, 55.781, 54.75, 53.69, 54, 47, 46.53, 14, 1010.5918, 27.283365
2025-09-15T10:55:58Z, 48.10745, 46, 53.5, 56.156, 54.687, 53.79, 54, 47, 46.53, 14, 1010.6626, 28.413645
2025-09-15T10:56:03Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.52, 14, 1010.7339, 27.12323
2025-09-15T10:56:08Z, 48.0464, 47, 53.5, 56.062, 54.468, 53.72, 54, 47, 46.56, 14, 1010.4844, 27.398634
2025-09-15T10:56:13Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.75, 54, 47, 46.55, 14, 1010.7451, 26.913036
2025-09-15T10:56:18Z, 48.10745, 46, 53.4, 56.156, 54.343, 53.91, 54, 47, 46.52, 14, 1010.7378, 27.208366
2025-09-15T10:56:23Z, 48.1685, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.55, 14, 1010.605, 26.970531
2025-09-15T10:56:28Z, 48.10745, 47, 53.4, 55.625, 54.5, 53.66, 54, 47, 46.55, 14, 1010.75684, 26.970531
2025-09-15T10:56:33Z, 48.1685, 47, 53.4, 55.75, 54.781, 53.6, 54, 47, 46.54, 14, 1010.9263, 26.980476
2025-09-15T10:56:38Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.54, 14, 1010.66895, 28.519197
2025-09-15T10:56:43Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.72, 54, 47, 46.53, 14, 1010.6758, 27.055685
2025-09-15T10:56:48Z, 48.10745, 47, 53.4, 55.625, 54.687, 53.66, 54, 47, 46.53, 14, 1010.6587, 27.190844
2025-09-15T10:56:53Z, 48.1685, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.52, 14, 1010.7012, 27.408737
2025-09-15T10:56:58Z, 48.1685, 45, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.55, 14, 1010.3921, 26.98821
2025-09-15T10:57:03Z, 48.1685, 46, 53.4, 55.781, 54.312, 53.85, 54, 47, 46.54, 14, 1010.6206, 28.196875
2025-09-15T10:57:08Z, 48.1685, 46, 53.5, 55.875, 54.343, 53.72, 54, 47, 46.52, 14, 1010.4751, 27.02806
2025-09-15T10:57:13Z, 48.10745, 48, 53.4, 55.968, 54.531, 53.72, 54, 47, 46.54, 14, 1010.625, 26.932892
2025-09-15T10:57:18Z, 48.10745, 45, 53.5, 55.812, 54.875, 53.79, 54, 47, 46.52, 14, 1010.7339, 26.913036
2025-09-15T10:57:23Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.85, 54, 47, 46.54, 14, 1010.6406, 26.960587
2025-09-15T10:57:28Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.56, 14, 1010.8833, 27.351067
2025-09-15T10:57:33Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.54, 14, 1011.00146, 27.075645
2025-09-15T10:57:38Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.82, 54, 47, 46.51, 14, 1010.68896, 27.293432
2025-09-15T10:57:43Z, 48.1685, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.54, 14, 1010.74023, 26.960587
2025-09-15T10:57:48Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.55, 14, 1010.5547, 27.008135
2025-09-15T10:57:53Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.88, 54, 47, 46.55, 14, 1010.83105, 26.950642
2025-09-15T10:57:58Z, 48.10745, 47, 53.4, 56, 54.5, 53.72, 54, 47, 46.55, 14, 1010.6377, 27.361153
2025-09-15T10:58:03Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.53, 14, 1010.7905, 27.361153
2025-09-15T10:58:08Z, 48.0464, 47, 53.5, 55.75, 54.718, 53.69, 54, 47, 46.55, 14, 1010.78076, 27.140768
2025-09-15T10:58:13Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.55, 14, 1010.5386, 27.721378
2025-09-15T10:58:18Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.79, 54, 47, 46.55, 14, 1010.76074, 27.075645
2025-09-15T10:58:23Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.51, 14, 1010.7588, 26.950642
2025-09-15T10:58:28Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.56, 14, 1010.70166, 26.950642
2025-09-15T10:58:33Z, 48.10745, 46, 53.4, 56.093, 54.531, 53.63, 54, 47, 46.55, 14, 1010.5386, 27.02806
2025-09-15T10:58:38Z, 48.10745, 48, 53.5, 55.875, 54.343, 53.79, 54, 47, 46.54, 14, 1010.8628, 27.140768
2025-09-15T10:58:43Z, 48.10745, 46, 53.5, 55.875, 54.875, 53.79, 54, 47, 46.56, 14, 1010.6426, 26.913036
2025-09-15T10:58:48Z, 48.10745, 46, 53.4, 56.093, 54.468, 53.63, 54, 47, 46.53, 14, 1010.6953, 27.330896
2025-09-15T10:58:53Z, 48.0464, 47, 53.4, 56.093, 54.75, 53.6, 54, 47, 46.55, 14, 1010.51416, 26.922964
2025-09-15T10:58:58Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.88, 54, 47, 46.54, 14, 1010.7954, 27.320812
2025-09-15T10:59:03Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.56, 14, 1010.7134, 27.768929
2025-09-15T10:59:08Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.88, 54, 47, 46.55, 14, 1010.8203, 27.018097
2025-09-15T10:59:13Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.56, 14, 1010.8291, 26.845667
2025-09-15T10:59:18Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.57, 14, 1010.4209, 26.875397
2025-09-15T10:59:23Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.66, 54, 47, 46.57, 14, 1010.64404, 26.980476
2025-09-15T10:59:28Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.94, 54, 47, 46.55, 14, 1010.60596, 26.932892
2025-09-15T10:59:33Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.55, 14, 1010.6338, 27.493769
2025-09-15T10:59:38Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.56, 14, 1010.8096, 27.103235
2025-09-15T10:59:43Z, 48.10745, 47, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.55, 14, 1010.5625, 26.980476
2025-09-15T10:59:48Z, 48.1685, 47, 53.4, 56, 54.406, 53.69, 54, 47, 46.57, 14, 1010.88184, 27.065664
2025-09-15T10:59:53Z, 48.1685, 48, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.56, 14, 1010.6387, 26.913036
2025-09-15T10:59:58Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.56, 14, 1010.5547, 27.02806
2025-09-15T11:00:03Z, 48.10745, 46, 53.5, 55.593, 54.5, 53.69, 54, 47, 46.55, 14, 1010.4746, 27.008135
2025-09-15T11:00:08Z, 48.10745, 46, 53.4, 56.031, 54.75, 53.69, 54, 47, 46.57, 14, 1010.65625, 27.160799
2025-09-15T11:00:13Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.82, 54, 47, 46.56, 14, 1010.77783, 27.065664
2025-09-15T11:00:18Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.57, 14, 1010.6958, 27.37843
2025-09-15T11:00:23Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.56, 14, 1010.6509, 26.922964
2025-09-15T11:00:28Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.58, 14, 1010.7446, 27.008135
2025-09-15T11:00:33Z, 48.0464, 47, 53.4, 56.093, 54.343, 53.69, 54, 47, 46.57, 14, 1010.94775, 27.340982
2025-09-15T11:00:38Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.55, 14, 1010.5464, 26.990421
2025-09-15T11:00:43Z, 48.10745, 47, 53.5, 56, 54.781, 53.72, 54, 47, 46.56, 14, 1010.55176, 26.980476
2025-09-15T11:00:48Z, 48.10745, 46, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.58, 14, 1010.74023, 27.160799
2025-09-15T11:00:53Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.57, 14, 1010.5249, 27.483631
2025-09-15T11:00:58Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.63, 54, 47, 46.56, 14, 1010.7261, 26.980476
2025-09-15T11:01:03Z, 48.10745, 48, 53.4, 56.062, 54.343, 53.69, 54, 47, 46.54, 14, 1010.6963, 26.895216
2025-09-15T11:01:08Z, 48.10745, 46, 53.4, 56.187, 54.593, 53.79, 54, 47, 46.57, 14, 1010.5913, 27.075645
2025-09-15T11:01:13Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1010.5122, 26.980476
2025-09-15T11:01:18Z, 48.10745, 45, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.55, 14, 1010.59814, 26.990421
2025-09-15T11:01:23Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.54, 14, 1010.7046, 26.855577
2025-09-15T11:01:28Z, 48.10745, 47, 53.4, 56.125, 54.812, 53.82, 54, 47, 46.56, 14, 1010.5239, 27.188301
2025-09-15T11:01:33Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.55, 14, 1010.60596, 27.008135
2025-09-15T11:01:38Z, 48.10745, 47, 53.5, 55.656, 54.687, 53.69, 54, 47, 46.53, 14, 1010.7744, 28.159708
2025-09-15T11:01:43Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.54, 14, 1010.42676, 26.980476
2025-09-15T11:01:48Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.55, 14, 1010.58936, 26.940697
2025-09-15T11:01:53Z, 48.1685, 47, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.54, 14, 1010.7124, 26.932892
2025-09-15T11:01:58Z, 48.10745, 48, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.55, 14, 1010.3408, 27.018097
2025-09-15T11:02:03Z, 48.10745, 46, 53.4, 56.062, 54.562, 53.69, 54, 47, 46.54, 14, 1010.6167, 27.313568
2025-09-15T11:02:08Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.56, 14, 1010.53076, 27.42596
2025-09-15T11:02:13Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.55, 14, 1010.76074, 27.748442
2025-09-15T11:02:18Z, 48.10745, 47, 53.5, 56, 54.375, 53.85, 54, 47, 46.54, 14, 1010.49805, 27.140768
2025-09-15T11:02:23Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.53, 14, 1010.73096, 28.862568
2025-09-15T11:02:28Z, 48.0464, 45, 53.4, 55.656, 54.437, 53.82, 54, 47, 46.52, 14, 1010.6904, 26.932892
2025-09-15T11:02:33Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.56, 14, 1010.60205, 26.980476
2025-09-15T11:02:38Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.66, 54, 47, 46.52, 14, 1010.8711, 27.047985
2025-09-15T11:02:43Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1010.87354, 27.075645
2025-09-15T11:02:48Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.56, 14, 1010.603, 27.038023
2025-09-15T11:02:53Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.69, 54, 47, 46.56, 14, 1010.6631, 26.960587
2025-09-15T11:02:58Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.57, 14, 1010.5488, 27.524181
2025-09-15T11:03:03Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.54, 14, 1010.7759, 26.875397
2025-09-15T11:03:08Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.79, 54, 47, 46.54, 14, 1010.58936, 27.018097
2025-09-15T11:03:13Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.53, 14, 1010.64795, 27.018097
2025-09-15T11:03:18Z, 48.0464, 45, 53.4, 55.968, 54.5, 53.69, 54, 47, 46.52, 14, 1010.7656, 26.932892
2025-09-15T11:03:23Z, 48.0464, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.52, 14, 1010.6665, 26.847614
2025-09-15T11:03:28Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.55, 14, 1010.5425, 27.038023
2025-09-15T11:03:33Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.55, 14, 1010.75684, 27.456322
2025-09-15T11:03:38Z, 48.1685, 46, 53.4, 56.187, 54.437, 53.66, 54, 47, 46.56, 14, 1010.6465, 26.960587
2025-09-15T11:03:43Z, 48.10745, 46, 53.4, 56.218, 54.437, 53.79, 54, 47, 46.57, 14, 1010.4883, 27.045706
2025-09-15T11:03:48Z, 48.0464, 46, 53.4, 56.218, 54.75, 53.66, 54, 47, 46.57, 14, 1010.7866, 26.960587
2025-09-15T11:03:53Z, 48.10745, 47, 53.5, 56, 54.406, 53.82, 54, 47, 46.56, 14, 1010.5835, 27.047985
2025-09-15T11:03:58Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.55, 14, 1010.7529, 27.038023
2025-09-15T11:04:03Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.57, 14, 1010.74316, 27.20086
2025-09-15T11:04:08Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.53, 14, 1010.584, 28.957666
2025-09-15T11:04:13Z, 48.0464, 46, 53.4, 56.218, 54.5, 53.94, 54, 47, 46.57, 14, 1010.5332, 27.911577
2025-09-15T11:04:18Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.57, 14, 1010.5488, 27.558384
2025-09-15T11:04:23Z, 48.0464, 46, 53.5, 55.656, 54.75, 53.79, 54, 47, 46.57, 14, 1010.521, 26.960587
2025-09-15T11:04:28Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.56, 14, 1010.46045, 26.960587
2025-09-15T11:04:33Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.69, 54, 47, 46.58, 14, 1010.47363, 26.903109
2025-09-15T11:04:38Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.58, 14, 1010.645, 27.038023
2025-09-15T11:04:43Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.55, 14, 1010.53076, 26.83772
2025-09-15T11:04:48Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.56, 14, 1010.6748, 27.12323
2025-09-15T11:04:53Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.56, 14, 1010.6177, 29.04205
2025-09-15T11:04:58Z, 48.0464, 45, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.57, 14, 1010.56055, 26.960587
2025-09-15T11:05:03Z, 48.1685, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.58, 14, 1010.6045, 27.235832
2025-09-15T11:05:08Z, 48.0464, 47, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.56, 14, 1010.5713, 26.970531
2025-09-15T11:05:13Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.54, 14, 1010.75586, 27.86778
2025-09-15T11:05:18Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.55, 14, 1010.75195, 26.913036
2025-09-15T11:05:23Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.55, 14, 1010.7676, 26.865486
2025-09-15T11:05:28Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.53, 14, 1010.54736, 26.980476
2025-09-15T11:05:33Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.54, 14, 1010.49023, 27.008135
2025-09-15T11:05:38Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.55, 14, 1010.68945, 29.005217
2025-09-15T11:05:43Z, 48.1685, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.52, 14, 1010.5591, 26.970531
2025-09-15T11:05:48Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.51, 14, 1010.5327, 27.18083
2025-09-15T11:05:53Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.53, 14, 1010.56055, 27.330896
2025-09-15T11:05:58Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.54, 14, 1010.5298, 26.83772
2025-09-15T11:06:03Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.56, 14, 1010.35254, 26.865486
2025-09-15T11:06:08Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.53, 14, 1010.54736, 26.922964
2025-09-15T11:06:13Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.54, 14, 1010.728, 27.276033
2025-09-15T11:06:18Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.55, 14, 1010.7412, 27.408737
2025-09-15T11:06:23Z, 48.10745, 47, 53.5, 55.687, 54.281, 53.72, 54, 47, 46.57, 14, 1010.688, 27.779171
2025-09-15T11:06:28Z, 48.10745, 46, 53.4, 56, 54.562, 53.69, 54, 47, 46.57, 14, 1010.6084, 27.41884
2025-09-15T11:06:33Z, 48.0464, 47, 53.4, 55.875, 54.687, 53.66, 54, 47, 46.57, 14, 1010.71045, 27.113232
2025-09-15T11:06:38Z, 48.0464, 47, 53.4, 56.156, 54.437, 53.85, 54, 47, 46.57, 14, 1010.54395, 27.816477
2025-09-15T11:06:43Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.75, 54, 47, 46.52, 14, 1010.6343, 27.02806
2025-09-15T11:06:48Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.54, 14, 1010.7202, 27.065664
2025-09-15T11:06:53Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.52, 14, 1010.5591, 27.095604
2025-09-15T11:06:58Z, 48.10745, 45, 53.5, 55.843, 54.281, 53.72, 54, 47, 46.55, 14, 1010.729, 27.160799
2025-09-15T11:07:03Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.69, 54, 47, 46.56, 14, 1010.52295, 27.901281
2025-09-15T11:07:08Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.6, 54, 47, 46.57, 14, 1010.6631, 27.198334
2025-09-15T11:07:13Z, 48.10745, 46, 53.5, 55.875, 54.843, 53.72, 54, 47, 46.53, 14, 1010.56055, 26.960587
2025-09-15T11:07:18Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.75, 54, 47, 46.55, 14, 1010.58203, 26.903109
2025-09-15T11:07:23Z, 48.1685, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.53, 14, 1010.60254, 26.952745
2025-09-15T11:07:28Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.66, 54, 47, 46.55, 14, 1010.8042, 27.008135
2025-09-15T11:07:33Z, 48.0464, 45, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.56, 14, 1010.8794, 27.065664
2025-09-15T11:07:38Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.56, 14, 1010.667, 27.265984
2025-09-15T11:07:43Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.57, 14, 1010.58057, 27.588903
2025-09-15T11:07:48Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.66, 54, 47, 46.55, 14, 1010.42773, 27.473494
2025-09-15T11:07:53Z, 48.10745, 47, 53.4, 56.031, 54.968, 53.85, 54, 47, 46.56, 14, 1010.5029, 27.351067
2025-09-15T11:07:58Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.56, 14, 1010.5913, 27.313568
2025-09-15T11:08:03Z, 48.10745, 47, 53.4, 55.687, 54.718, 53.72, 54, 47, 46.56, 14, 1010.5913, 27.293432
2025-09-15T11:08:08Z, 48.10745, 46, 53.4, 56.093, 54.468, 53.72, 54, 47, 46.53, 14, 1010.79297, 27.456322
2025-09-15T11:08:13Z, 48.10745, 46, 53.4, 56, 54.343, 53.82, 54, 47, 46.54, 14, 1010.5298, 27.408737
2025-09-15T11:08:18Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.51, 14, 1010.5762, 27.57873
2025-09-15T11:08:23Z, 48.10745, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.53, 14, 1010.5405, 27.255934
2025-09-15T11:08:28Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.82, 54, 47, 46.55, 14, 1010.5586, 27.711153
2025-09-15T11:08:33Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.54, 14, 1010.6128, 27.959126
2025-09-15T11:08:38Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.79, 54, 47, 46.56, 14, 1010.6465, 27.276033
2025-09-15T11:08:43Z, 48.0464, 47, 53.5, 56.312, 54.531, 53.72, 54, 47, 46.56, 14, 1010.51514, 27.008135
2025-09-15T11:08:48Z, 48.10745, 47, 53.4, 56.062, 54.656, 53.85, 54, 47, 46.56, 14, 1010.5952, 27.160799
2025-09-15T11:08:53Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.72, 54, 47, 46.57, 14, 1010.6201, 28.540245
2025-09-15T11:08:58Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.58, 14, 1010.4419, 27.02806
2025-09-15T11:09:03Z, 48.0464, 47, 53.4, 55.656, 54.531, 53.69, 54, 47, 46.59, 14, 1010.5708, 27.371239
2025-09-15T11:09:08Z, 48.0464, 46, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.59, 14, 1010.7217, 26.998173
2025-09-15T11:09:13Z, 48.10745, 45, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.58, 14, 1010.3916, 27.990067
2025-09-15T11:09:18Z, 48.10745, 47, 53.5, 55.781, 54.281, 53.66, 54, 47, 46.57, 14, 1010.39453, 27.02806
2025-09-15T11:09:23Z, 48.10745, 47, 53.4, 55.843, 54.843, 53.69, 54, 47, 46.58, 14, 1010.49756, 27.103235
2025-09-15T11:09:28Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1010.5249, 26.990421
2025-09-15T11:09:33Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.82, 54, 47, 46.58, 14, 1010.66113, 26.980476
2025-09-15T11:09:38Z, 48.0464, 47, 53.5, 55.812, 54.437, 53.63, 54, 47, 46.59, 14, 1010.353, 27.684036
2025-09-15T11:09:43Z, 48.0464, 46, 53.4, 55.937, 54.625, 53.54, 54, 47, 46.58, 14, 1010.59375, 26.922964
2025-09-15T11:09:48Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.53, 14, 1010.49316, 27.55149
2025-09-15T11:09:53Z, 48.10745, 46, 53.5, 55.656, 54.312, 53.75, 54, 47, 46.56, 14, 1010.53076, 27.065664
2025-09-15T11:09:58Z, 48.10745, 46, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.58, 14, 1010.4551, 27.255934
2025-09-15T11:10:03Z, 48.10745, 47, 53.4, 55.75, 54.812, 53.82, 54, 47, 46.56, 14, 1010.5635, 26.875397
2025-09-15T11:10:08Z, 48.0464, 45, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.57, 14, 1010.57275, 27.038023
2025-09-15T11:10:13Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.56, 14, 1010.5386, 27.093237
2025-09-15T11:10:18Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.63, 54, 47, 46.54, 14, 1010.27637, 27.208366
2025-09-15T11:10:23Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1010.7661, 27.2184
2025-09-15T11:10:28Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.55, 14, 1010.68164, 27.483631
2025-09-15T11:10:33Z, 48.10745, 47, 53.5, 55.906, 54.312, 53.69, 54, 47, 46.57, 14, 1010.6919, 27.456322
2025-09-15T11:10:38Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.57, 14, 1010.47754, 27.255934
2025-09-15T11:10:43Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.55, 14, 1010.416, 27.388533
2025-09-15T11:10:48Z, 48.0464, 47, 53.5, 55.781, 54.875, 53.72, 54, 47, 46.56, 14, 1010.5122, 27.055685
2025-09-15T11:10:53Z, 48.0464, 47, 53.4, 56.125, 54.468, 53.72, 54, 47, 46.57, 14, 1010.61914, 27.493769
2025-09-15T11:10:58Z, 48.0464, 47, 53.4, 56, 54.437, 53.69, 54, 47, 46.56, 14, 1010.5122, 27.045706
2025-09-15T11:11:03Z, 48.10745, 48, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.55, 14, 1010.41895, 26.980476
2025-09-15T11:11:08Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.55, 14, 1010.5625, 28.054226
2025-09-15T11:11:13Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.66, 54, 47, 46.56, 14, 1010.32227, 26.942818
2025-09-15T11:11:18Z, 48.10745, 47, 53.5, 56.187, 54.562, 53.6, 54, 47, 46.55, 14, 1010.4785, 27.208366
2025-09-15T11:11:23Z, 48.0464, 47, 53.5, 55.875, 54.312, 53.91, 54, 47, 46.57, 14, 1010.3618, 26.970531
2025-09-15T11:11:28Z, 48.10745, 47, 53.4, 55.937, 54.781, 53.82, 54, 47, 46.58, 14, 1010.7075, 29.539152
2025-09-15T11:11:33Z, 48.10745, 46, 53.4, 55.718, 54.718, 53.82, 54, 47, 46.54, 14, 1010.42676, 26.990421
2025-09-15T11:11:38Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.56, 14, 1010.4595, 27.890985
2025-09-15T11:11:43Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.57, 14, 1010.5635, 26.855577
2025-09-15T11:11:48Z, 48.0464, 46, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.57, 14, 1010.5054, 26.980476
2025-09-15T11:11:53Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1010.6001, 27.456322
2025-09-15T11:11:58Z, 48.0464, 47, 53.4, 55.625, 54.343, 53.72, 54, 47, 46.55, 14, 1010.416, 26.990421
2025-09-15T11:12:03Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.57, 14, 1010.58057, 27.408737
2025-09-15T11:12:08Z, 48.0464, 46, 53.5, 55.656, 54.343, 53.72, 54, 47, 46.56, 14, 1010.53174, 27.018097
2025-09-15T11:12:13Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.85, 54, 47, 46.57, 14, 1010.4341, 27.313568
2025-09-15T11:12:18Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.57, 14, 1010.6162, 27.055685
2025-09-15T11:12:23Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.63, 54, 47, 46.57, 14, 1010.5449, 26.960587
2025-09-15T11:12:28Z, 48.10745, 45, 53.4, 55.843, 54.312, 53.91, 54, 47, 46.55, 14, 1010.6206, 27.075645
2025-09-15T11:12:33Z, 48.10745, 48, 53.4, 55.812, 54.312, 53.85, 54, 47, 46.57, 14, 1010.5835, 27.959126
2025-09-15T11:12:38Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.57, 14, 1010.5093, 27.055685
2025-09-15T11:12:43Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.58, 14, 1010.58057, 26.952745
2025-09-15T11:12:48Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.63, 54, 47, 46.58, 14, 1010.68896, 27.361153
2025-09-15T11:12:53Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.55, 14, 1010.27344, 27.320812
2025-09-15T11:12:58Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.54, 14, 1010.50195, 27.093237
2025-09-15T11:13:03Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.66, 54, 47, 46.53, 14, 1010.5327, 27.170815
2025-09-15T11:13:08Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.85, 54, 47, 46.55, 14, 1010.5547, 26.950642
2025-09-15T11:13:13Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.52, 14, 1010.3574, 27.018097
2025-09-15T11:13:18Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.57, 14, 1010.5371, 27.198334
2025-09-15T11:13:23Z, 48.1685, 47, 53.4, 55.937, 54.531, 53.66, 54, 47, 46.55, 14, 1010.5864, 26.960587
2025-09-15T11:13:28Z, 48.0464, 45, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.57, 14, 1010.7036, 26.990421
2025-09-15T11:13:33Z, 48.0464, 47, 53.4, 55.875, 54.593, 53.75, 54, 47, 46.57, 14, 1010.66016, 27.361153
2025-09-15T11:13:38Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.66, 54, 47, 46.56, 14, 1010.45166, 26.970531
2025-09-15T11:13:43Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.69, 54, 47, 46.57, 14, 1010.66406, 26.910862
2025-09-15T11:13:48Z, 48.0464, 47, 53.4, 56, 54.687, 53.69, 54, 47, 46.54, 14, 1010.51025, 26.932892
2025-09-15T11:13:53Z, 48.10745, 46, 53.4, 56.093, 54.406, 53.75, 54, 47, 46.55, 14, 1010.396, 26.960587
2025-09-15T11:13:58Z, 48.0464, 47, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.56, 14, 1010.53174, 27.008135
2025-09-15T11:14:03Z, 48.0464, 46, 53.5, 55.906, 54.562, 53.66, 54, 47, 46.56, 14, 1010.52686, 27.047985
2025-09-15T11:14:08Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.57, 14, 1010.3628, 26.932892
2025-09-15T11:14:13Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.91, 54, 47, 46.57, 14, 1010.771, 27.558384
2025-09-15T11:14:18Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.58, 14, 1010.35986, 27.588903
2025-09-15T11:14:23Z, 48.10745, 46, 53.4, 55.781, 54.656, 53.66, 54, 47, 46.56, 14, 1010.62305, 27.466442
2025-09-15T11:14:28Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.66, 54, 47, 46.57, 14, 1010.3706, 27.113232
2025-09-15T11:14:33Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.58, 14, 1010.57764, 27.40572
2025-09-15T11:14:38Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.58, 14, 1010.27295, 27.514044
2025-09-15T11:14:43Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.58, 14, 1010.6333, 28.888788
2025-09-15T11:14:48Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.85, 54, 47, 46.57, 14, 1010.6162, 27.188301
2025-09-15T11:14:53Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.6, 14, 1010.3926, 27.160799
2025-09-15T11:14:58Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.69, 54, 47, 46.57, 14, 1010.77783, 26.895216
2025-09-15T11:15:03Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.63, 54, 47, 46.57, 14, 1010.4487, 27.273296
2025-09-15T11:15:08Z, 48.10745, 45, 53.4, 55.875, 54.718, 53.69, 54, 47, 46.57, 14, 1010.46875, 27.02806
2025-09-15T11:15:13Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.55, 14, 1010.58936, 26.913036
2025-09-15T11:15:18Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.55, 14, 1010.3882, 26.980476
2025-09-15T11:15:23Z, 48.10745, 46, 53.5, 55.937, 54.281, 53.6, 54, 47, 46.52, 14, 1010.4751, 26.932892
2025-09-15T11:15:28Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.91, 54, 47, 46.5, 14, 1010.4258, 27.932167
2025-09-15T11:15:33Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.54, 14, 1010.1221, 26.865486
2025-09-15T11:15:38Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.53, 14, 1010.4375, 27.57873
2025-09-15T11:15:43Z, 48.10745, 47, 53.4, 56, 54.531, 53.69, 54, 47, 46.54, 14, 1010.6167, 26.970531
2025-09-15T11:15:48Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.66, 54, 47, 46.55, 14, 1010.68555, 27.293432
2025-09-15T11:15:53Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.56, 14, 1010.666, 26.970531
2025-09-15T11:15:58Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.56, 14, 1010.603, 27.075645
2025-09-15T11:16:03Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.66, 54, 47, 46.56, 14, 1010.667, 26.885307
2025-09-15T11:16:08Z, 48.10745, 46, 53.4, 56.125, 54.625, 53.72, 54, 47, 46.55, 14, 1010.4712, 26.990421
2025-09-15T11:16:13Z, 48.10745, 45, 53.4, 55.75, 54.468, 53.63, 54, 47, 46.55, 14, 1010.52686, 28.741106
2025-09-15T11:16:18Z, 48.0464, 46, 53.4, 56.093, 54.312, 53.69, 54, 47, 46.58, 14, 1010.49756, 26.913036
2025-09-15T11:16:23Z, 48.0464, 46, 53.4, 55.906, 54.343, 53.82, 54, 47, 46.57, 14, 1010.49756, 27.446201
2025-09-15T11:16:28Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.55, 14, 1010.35645, 26.950642
2025-09-15T11:16:33Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.72, 54, 47, 46.57, 14, 1010.56885, 26.865486
2025-09-15T11:16:38Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.72, 54, 47, 46.53, 14, 1010.41406, 27.62628
2025-09-15T11:16:43Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.91, 54, 47, 46.56, 14, 1010.48047, 27.150784
2025-09-15T11:16:48Z, 48.0464, 46, 53.4, 55.75, 54.687, 53.82, 54, 47, 46.54, 14, 1010.728, 26.98821
2025-09-15T11:16:53Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.52, 14, 1010.6304, 26.970531
2025-09-15T11:16:58Z, 48.10745, 46, 53.5, 55.656, 54.562, 53.66, 54, 47, 46.56, 14, 1010.2471, 27.208366
2025-09-15T11:17:03Z, 48.0464, 47, 53.4, 55.937, 54.468, 53.88, 54, 47, 46.56, 14, 1010.5122, 26.960587
2025-09-15T11:17:08Z, 48.10745, 47, 53.4, 55.656, 54.812, 53.75, 54, 47, 46.54, 14, 1010.3081, 27.330896
2025-09-15T11:17:13Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.56, 14, 1010.437, 26.903109
2025-09-15T11:17:18Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.72, 54, 47, 46.56, 14, 1010.3843, 27.561646
2025-09-15T11:17:23Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.55, 14, 1010.6299, 26.970531
2025-09-15T11:17:28Z, 48.10745, 46, 53.4, 55.656, 54.593, 53.75, 54, 47, 46.55, 14, 1010.28955, 26.980476
2025-09-15T11:17:33Z, 48.10745, 46, 53.5, 56, 54.437, 53.82, 54, 47, 46.55, 14, 1010.5464, 26.875397
2025-09-15T11:17:38Z, 48.10745, 46, 53.4, 55.937, 54.312, 53.94, 54, 47, 46.55, 14, 1010.5586, 27.18083
2025-09-15T11:17:43Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.72, 54, 47, 46.57, 14, 1010.73535, 27.368326
2025-09-15T11:17:48Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.75, 54, 47, 46.56, 14, 1010.31836, 26.895216
2025-09-15T11:17:53Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.91, 54, 47, 46.57, 14, 1010.39355, 27.065664
2025-09-15T11:17:58Z, 48.0464, 46, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.56, 14, 1010.5425, 27.103235
2025-09-15T11:18:03Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.55, 14, 1010.3013, 26.980476
2025-09-15T11:18:08Z, 48.0464, 45, 53.4, 55.968, 54.656, 53.69, 54, 47, 46.56, 14, 1010.60693, 26.885307
2025-09-15T11:18:13Z, 48.10745, 46, 53.4, 56.218, 54.625, 53.82, 54, 47, 46.53, 14, 1010.5288, 27.113232
2025-09-15T11:18:18Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1010.4922, 27.12323
2025-09-15T11:18:23Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.55, 14, 1010.52686, 27.150784
2025-09-15T11:18:28Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.75, 54, 47, 46.58, 14, 1010.4697, 27.599075
2025-09-15T11:18:33Z, 48.0464, 45, 53.4, 56.093, 54.375, 53.85, 54, 47, 46.57, 14, 1010.40234, 26.89318
2025-09-15T11:18:38Z, 48.10745, 45, 53.5, 55.656, 54.468, 53.82, 54, 47, 46.58, 14, 1010.6372, 27.466442
2025-09-15T11:18:43Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.69, 54, 47, 46.56, 14, 1010.47266, 27.43608
2025-09-15T11:18:48Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.72, 54, 47, 46.57, 14, 1010.47656, 27.361153
2025-09-15T11:18:53Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.57, 14, 1010.55273, 27.265984
2025-09-15T11:18:58Z, 48.0464, 47, 53.4, 55.625, 54.687, 53.82, 54, 47, 46.57, 14, 1010.56885, 27.055685
2025-09-15T11:19:03Z, 48.0464, 47, 53.4, 56, 54.5, 53.85, 54, 47, 46.57, 14, 1010.3867, 27.103235
2025-09-15T11:19:08Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.63, 54, 47, 46.58, 14, 1010.56885, 27.065664
2025-09-15T11:19:13Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.63, 54, 47, 46.58, 14, 1010.5884, 28.170092
2025-09-15T11:19:18Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.58, 14, 1010.51025, 26.932892
2025-09-15T11:19:23Z, 48.0464, 46, 53.4, 55.625, 54.781, 53.66, 54, 47, 46.55, 14, 1010.51904, 26.885307
2025-09-15T11:19:28Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.54, 14, 1010.4624, 26.980476
2025-09-15T11:19:33Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.56, 14, 1010.46875, 26.913036
2025-09-15T11:19:38Z, 48.10745, 47, 53.5, 55.625, 54.625, 53.72, 54, 47, 46.58, 14, 1010.50635, 26.998173
2025-09-15T11:19:43Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.88, 54, 47, 46.56, 14, 1010.4253, 27.075645
2025-09-15T11:19:48Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.58, 14, 1010.4629, 27.2184
2025-09-15T11:19:53Z, 48.10745, 45, 53.4, 55.718, 54.562, 53.85, 54, 47, 46.56, 14, 1010.62305, 26.980476
2025-09-15T11:19:58Z, 48.0464, 46, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.56, 14, 1010.7461, 27.456322
2025-09-15T11:20:03Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.66, 54, 47, 46.57, 14, 1010.4541, 26.980476
2025-09-15T11:20:08Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.82, 54, 47, 46.58, 14, 1010.4746, 27.075645
2025-09-15T11:20:13Z, 48.10745, 48, 53.4, 55.812, 54.656, 53.79, 54, 47, 46.58, 14, 1010.44336, 28.71992
2025-09-15T11:20:18Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.75, 54, 47, 46.59, 14, 1010.4761, 27.103235
2025-09-15T11:20:23Z, 48.0464, 46, 53.5, 55.906, 54.656, 53.94, 54, 47, 46.59, 14, 1010.4995, 27.035725
2025-09-15T11:20:28Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.57, 14, 1010.50146, 27.065664
2025-09-15T11:20:33Z, 48.10745, 47, 53.5, 55.656, 54.531, 53.72, 54, 47, 46.56, 14, 1010.52783, 27.340982
2025-09-15T11:20:38Z, 48.10745, 46, 53.4, 56.093, 54.5, 53.69, 54, 47, 46.56, 14, 1010.5112, 27.113232
2025-09-15T11:20:43Z, 48.0464, 45, 53.4, 56, 54.343, 53.85, 54, 47, 46.53, 14, 1010.4497, 27.599075
2025-09-15T11:20:48Z, 48.10745, 47, 53.4, 55.875, 54.812, 53.69, 54, 47, 46.55, 14, 1010.2578, 27.483631
2025-09-15T11:20:53Z, 48.10745, 46, 53.4, 56.406, 54.718, 53.72, 54, 47, 46.56, 14, 1010.54004, 27.330896
2025-09-15T11:20:58Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.69, 54, 47, 46.57, 14, 1010.33887, 27.57873
2025-09-15T11:21:03Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.51, 14, 1010.6411, 27.361153
2025-09-15T11:21:08Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.55, 14, 1010.4673, 27.428942
2025-09-15T11:21:13Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.56, 14, 1010.61523, 27.225782
2025-09-15T11:21:18Z, 48.0464, 46, 53.4, 56.187, 54.375, 53.75, 54, 47, 46.57, 14, 1010.54004, 27.721378
2025-09-15T11:21:23Z, 48.10745, 47, 53.5, 56.187, 54.593, 53.85, 54, 47, 46.57, 14, 1010.6123, 27.313568
2025-09-15T11:21:28Z, 48.0464, 47, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.57, 14, 1010.32324, 27.351067
2025-09-15T11:21:33Z, 48.10745, 47, 53.4, 55.656, 54.75, 53.66, 54, 47, 46.53, 14, 1010.5918, 27.293432
2025-09-15T11:21:38Z, 48.10745, 48, 53.4, 56, 54.406, 53.75, 54, 47, 46.56, 14, 1010.5991, 27.921873
2025-09-15T11:21:43Z, 48.10745, 46, 53.4, 55.906, 54.687, 53.82, 54, 47, 46.58, 14, 1010.52637, 27.018097
2025-09-15T11:21:48Z, 48.10745, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.58, 14, 1010.3916, 27.008135
2025-09-15T11:21:53Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.56, 14, 1010.4238, 27.018097
2025-09-15T11:21:58Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.82, 54, 47, 46.58, 14, 1010.3838, 27.361153
2025-09-15T11:22:03Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.63, 54, 47, 46.58, 14, 1010.42725, 27.283365
2025-09-15T11:22:08Z, 48.10745, 46, 53.5, 55.875, 54.281, 53.85, 54, 47, 46.53, 14, 1010.5762, 26.970531
2025-09-15T11:22:13Z, 48.0464, 47, 53.5, 55.656, 54.437, 53.79, 54, 47, 46.55, 14, 1010.37256, 26.960587
2025-09-15T11:22:18Z, 48.10745, 47, 53.5, 55.687, 54.75, 53.79, 54, 47, 46.55, 14, 1010.4756, 26.980476
2025-09-15T11:22:23Z, 48.1685, 46, 53.4, 55.968, 54.406, 53.75, 54, 47, 46.54, 14, 1010.6489, 27.045706
2025-09-15T11:22:28Z, 48.10745, 48, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.56, 14, 1010.43164, 27.286083
2025-09-15T11:22:33Z, 48.10745, 47, 53.4, 56.062, 54.343, 53.69, 54, 47, 46.56, 14, 1010.6465, 26.970531
2025-09-15T11:22:38Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.85, 54, 47, 46.55, 14, 1010.3447, 26.913036
2025-09-15T11:22:43Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.57, 14, 1010.3906, 27.170815
2025-09-15T11:22:48Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.57, 14, 1010.4458, 28.418486
2025-09-15T11:22:53Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.58, 14, 1010.4512, 27.806217
2025-09-15T11:22:58Z, 48.10745, 46, 53.4, 55.718, 54.781, 53.79, 54, 47, 46.56, 14, 1010.30615, 27.42596
2025-09-15T11:23:03Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.56, 14, 1010.2788, 27.235832
2025-09-15T11:23:08Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.57, 14, 1010.41846, 27.265984
2025-09-15T11:23:13Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.55, 14, 1010.3843, 27.02806
2025-09-15T11:23:18Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1010.4458, 27.038023
2025-09-15T11:23:23Z, 48.0464, 46, 53.4, 55.875, 54.593, 53.82, 54, 47, 46.54, 14, 1010.42285, 27.265984
2025-09-15T11:23:28Z, 48.0464, 48, 53.4, 55.718, 54.562, 53.85, 54, 47, 46.55, 14, 1010.42773, 27.035725
2025-09-15T11:23:33Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.82, 54, 47, 46.54, 14, 1010.43066, 27.330896
2025-09-15T11:23:38Z, 48.10745, 45, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.54, 14, 1010.5415, 27.238464
2025-09-15T11:23:43Z, 48.10745, 48, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.54, 14, 1010.4824, 27.2184
2025-09-15T11:23:48Z, 48.0464, 47, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.55, 14, 1010.35547, 26.952745
2025-09-15T11:23:53Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.55, 14, 1010.5029, 27.168236
2025-09-15T11:23:58Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.55, 14, 1010.3242, 27.075645
2025-09-15T11:24:03Z, 48.0464, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.52, 14, 1010.2544, 26.970531
2025-09-15T11:24:08Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.55, 14, 1010.3291, 27.065664
2025-09-15T11:24:13Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.55, 14, 1010.6455, 27.721378
2025-09-15T11:24:18Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.56, 14, 1010.55176, 27.428942
2025-09-15T11:24:23Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.55, 14, 1010.5298, 26.885307
2025-09-15T11:24:28Z, 48.10745, 47, 53.4, 55.625, 54.625, 53.69, 54, 47, 46.53, 14, 1010.4497, 27.008135
2025-09-15T11:24:33Z, 48.1685, 48, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.53, 14, 1010.5879, 26.980476
2025-09-15T11:24:38Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.55, 14, 1010.3872, 27.045706
2025-09-15T11:24:43Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.52, 14, 1010.3921, 26.970531
2025-09-15T11:24:48Z, 48.10745, 47, 53.4, 56.093, 54.343, 53.72, 54, 47, 46.56, 14, 1010.4883, 27.038023
2025-09-15T11:24:53Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.55, 14, 1010.3052, 26.980476
2025-09-15T11:24:58Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1010.2124, 27.113232
2025-09-15T11:25:03Z, 48.10745, 46, 53.4, 55.656, 54.656, 53.79, 54, 47, 46.53, 14, 1010.4375, 29.528261
2025-09-15T11:25:08Z, 48.10745, 46, 53.4, 56.187, 54.406, 53.75, 54, 47, 46.55, 14, 1010.36475, 26.932892
2025-09-15T11:25:13Z, 48.0464, 46, 53.5, 55.875, 54.656, 54, 54, 47, 46.56, 14, 1010.3418, 26.970531
2025-09-15T11:25:18Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.57, 14, 1010.3657, 26.930752
2025-09-15T11:25:23Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.56, 14, 1010.4844, 26.913036
2025-09-15T11:25:28Z, 48.10745, 47, 53.4, 55.937, 54.312, 53.79, 54, 47, 46.56, 14, 1010.396, 27.351067
2025-09-15T11:25:33Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.55, 14, 1010.37646, 26.942818
2025-09-15T11:25:38Z, 48.0464, 46, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.55, 14, 1010.51904, 27.018097
2025-09-15T11:25:43Z, 48.10745, 47, 53.4, 56.218, 54.781, 53.75, 54, 47, 46.54, 14, 1010.58105, 27.018097
2025-09-15T11:25:48Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.57, 14, 1010.41846, 27.408737
2025-09-15T11:25:53Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.56, 14, 1010.3579, 26.940697
2025-09-15T11:25:58Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.82, 54, 47, 46.55, 14, 1010.43994, 27.265984
2025-09-15T11:26:03Z, 48.1685, 46, 53.4, 56.218, 54.406, 54, 54, 47, 46.57, 14, 1010.5249, 26.885307
2025-09-15T11:26:08Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.57, 14, 1010.3867, 26.970531
2025-09-15T11:26:13Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.58, 14, 1010.6411, 27.160799
2025-09-15T11:26:18Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1010.6094, 27.02806
2025-09-15T11:26:23Z, 48.0464, 47, 53.4, 55.656, 54.5, 53.63, 54, 47, 46.57, 14, 1010.355, 27.018097
2025-09-15T11:26:28Z, 48.0464, 46, 53.4, 56.093, 54.812, 53.88, 54, 47, 46.55, 14, 1010.35254, 27.075645
2025-09-15T11:26:33Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.58, 14, 1010.4907, 27.265984
2025-09-15T11:26:38Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.58, 14, 1010.3828, 27.741829
2025-09-15T11:26:43Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.66, 54, 47, 46.52, 14, 1010.5869, 27.208366
2025-09-15T11:26:48Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.57, 14, 1010.39453, 26.932892
2025-09-15T11:26:53Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.57, 14, 1010.5449, 26.940697
2025-09-15T11:26:58Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.56, 14, 1010.3501, 27.64666
2025-09-15T11:27:03Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.91, 54, 47, 46.56, 14, 1010.4883, 27.388533
2025-09-15T11:27:08Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.79, 54, 47, 46.57, 14, 1010.6919, 27.371239
2025-09-15T11:27:13Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.72, 54, 47, 46.58, 14, 1010.3799, 27.503906
2025-09-15T11:27:18Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.56, 14, 1010.47656, 27.255934
2025-09-15T11:27:23Z, 48.1685, 47, 53.4, 55.75, 54.406, 53.88, 54, 47, 46.57, 14, 1010.3706, 27.02806
2025-09-15T11:27:28Z, 48.10745, 48, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.56, 14, 1010.3169, 27.361153
2025-09-15T11:27:33Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.53, 14, 1010.63574, 26.932892
2025-09-15T11:27:38Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.56, 14, 1010.37354, 27.245884
2025-09-15T11:27:43Z, 48.10745, 45, 53.4, 55.937, 54.468, 53.79, 54, 47, 46.53, 14, 1010.57227, 27.371239
2025-09-15T11:27:48Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.56, 14, 1010.2905, 26.960587
2025-09-15T11:27:53Z, 48.1685, 47, 53.4, 55.718, 54.5, 53.82, 54, 47, 46.56, 14, 1010.6748, 26.980476
2025-09-15T11:27:58Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.55, 14, 1010.4634, 26.873327
2025-09-15T11:28:03Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.69, 54, 47, 46.55, 14, 1010.4238, 26.968287
2025-09-15T11:28:08Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.57, 14, 1010.5239, 27.105585
2025-09-15T11:28:13Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.72, 54, 47, 46.55, 14, 1010.60596, 27.286083
2025-09-15T11:28:18Z, 48.1685, 46, 53.4, 55.937, 54.531, 53.75, 54, 47, 46.53, 14, 1010.46924, 27.065664
2025-09-15T11:28:23Z, 48.0464, 46, 53.4, 55.906, 54.312, 53.91, 54, 47, 46.56, 14, 1010.61523, 26.960587
2025-09-15T11:28:28Z, 48.10745, 47, 53.4, 56.062, 54.531, 53.82, 54, 47, 46.54, 14, 1010.27637, 27.018097
2025-09-15T11:28:33Z, 48.0464, 45, 53.5, 55.75, 54.812, 53.66, 54, 47, 46.55, 14, 1010.4634, 27.361153
2025-09-15T11:28:38Z, 48.10745, 47, 53.4, 55.812, 54.718, 53.75, 54, 47, 46.56, 14, 1010.2827, 27.093237
2025-09-15T11:28:43Z, 48.10745, 46, 53.4, 55.937, 54.656, 53.6, 54, 47, 46.56, 14, 1010.38965, 27.02806
2025-09-15T11:28:48Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.53, 14, 1010.31104, 27.008135
2025-09-15T11:28:53Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.55, 14, 1010.3252, 26.922964
2025-09-15T11:28:58Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.57, 14, 1010.56885, 27.463356
2025-09-15T11:29:03Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.56, 14, 1010.7383, 27.18083
2025-09-15T11:29:08Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.88, 54, 47, 46.52, 14, 1010.36914, 27.093237
2025-09-15T11:29:13Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.75, 54, 47, 46.56, 14, 1010.51904, 27.66362
2025-09-15T11:29:18Z, 48.10745, 48, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.56, 14, 1010.3579, 26.922964
2025-09-15T11:29:23Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.53, 14, 1010.5791, 26.903109
2025-09-15T11:29:28Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.94, 54, 47, 46.55, 14, 1010.3882, 26.940697
2025-09-15T11:29:33Z, 48.0464, 45, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.53, 14, 1010.41016, 27.43608
2025-09-15T11:29:38Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.53, 14, 1010.4336, 26.960587
2025-09-15T11:29:43Z, 48.1685, 47, 53.4, 55.937, 54.562, 53.66, 54, 47, 46.52, 14, 1010.43945, 27.340982
2025-09-15T11:29:48Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.54, 14, 1010.33594, 26.89318
2025-09-15T11:29:53Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.55, 14, 1010.3203, 27.103235
2025-09-15T11:29:58Z, 48.0464, 46, 53.4, 56.218, 54.281, 53.72, 54, 47, 46.55, 14, 1010.45557, 26.970531
2025-09-15T11:30:03Z, 48.0464, 46, 53.4, 56, 54.812, 53.72, 54, 47, 46.55, 14, 1010.416, 26.903109
2025-09-15T11:30:08Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.69, 54, 47, 46.57, 14, 1010.5835, 26.98821
2025-09-15T11:30:13Z, 48.0464, 46, 53.5, 56, 54.625, 53.75, 54, 47, 46.54, 14, 1010.3242, 26.913036
2025-09-15T11:30:18Z, 48.10745, 47, 53.4, 55.937, 54.312, 53.88, 54, 47, 46.54, 14, 1010.4429, 27.18083
2025-09-15T11:30:23Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.52, 14, 1010.5117, 27.038023
2025-09-15T11:30:28Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.54, 14, 1010.522, 27.37843
2025-09-15T11:30:33Z, 48.10745, 48, 53.4, 56.218, 54.343, 53.69, 54, 47, 46.55, 14, 1010.43164, 26.903109
2025-09-15T11:30:38Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.72, 54, 47, 46.51, 14, 1010.3882, 27.235832
2025-09-15T11:30:43Z, 48.10745, 48, 53.4, 55.875, 54.781, 53.85, 54, 47, 46.53, 14, 1010.31885, 26.932892
2025-09-15T11:30:48Z, 48.10745, 46, 53.4, 55.812, 54.687, 53.79, 54, 47, 46.53, 14, 1010.5, 27.065664
2025-09-15T11:30:53Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.5, 14, 1010.46045, 27.095604
2025-09-15T11:30:58Z, 48.0464, 46, 53.4, 56.125, 54.656, 53.72, 54, 47, 46.5, 14, 1010.4375, 27.018097
2025-09-15T11:31:03Z, 48.0464, 47, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.54, 14, 1010.5415, 26.970531
2025-09-15T11:31:08Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.49, 14, 1010.6421, 27.055685
2025-09-15T11:31:13Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.52, 14, 1010.4126, 27.065664
2025-09-15T11:31:18Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.53, 14, 1010.4458, 27.351067
2025-09-15T11:31:23Z, 48.10745, 48, 53.5, 56.125, 54.406, 53.88, 54, 47, 46.53, 14, 1010.501, 27.789413
2025-09-15T11:31:28Z, 48.0464, 46, 53.4, 56.031, 54.781, 53.79, 54, 47, 46.55, 14, 1010.4082, 28.149324
2025-09-15T11:31:33Z, 48.0464, 46, 53.4, 55.75, 54.687, 53.69, 54, 47, 46.53, 14, 1010.6196, 27.198334
2025-09-15T11:31:38Z, 48.10745, 46, 53.4, 55.937, 54.375, 53.6, 54, 47, 46.56, 14, 1010.4883, 27.959126
2025-09-15T11:31:43Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.53, 14, 1010.5366, 27.018097
2025-09-15T11:31:48Z, 48.0464, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.55, 14, 1010.4082, 26.932892
2025-09-15T11:31:53Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.54, 14, 1010.3911, 26.960587
2025-09-15T11:31:58Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.85, 54, 47, 46.54, 14, 1010.3872, 27.047985
2025-09-15T11:32:03Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.52, 14, 1010.48, 26.980476
2025-09-15T11:32:08Z, 48.10745, 46, 53.4, 55.781, 54.312, 53.72, 54, 47, 46.54, 14, 1010.4785, 27.37843
2025-09-15T11:32:13Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.53, 14, 1010.3862, 28.349976
2025-09-15T11:32:18Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.52, 14, 1010.47217, 27.303501
2025-09-15T11:32:23Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.79, 54, 47, 46.52, 14, 1010.4326, 26.970531
2025-09-15T11:32:28Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.52, 14, 1010.6465, 27.038023
2025-09-15T11:32:33Z, 48.10745, 47, 53.4, 55.937, 54.343, 53.91, 54, 47, 46.53, 14, 1010.2954, 27.083239
2025-09-15T11:32:38Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.52, 14, 1010.4077, 27.150784
2025-09-15T11:32:43Z, 48.0464, 46, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.53, 14, 1010.46924, 27.065664
2025-09-15T11:32:48Z, 48.10745, 47, 53.4, 56, 54.531, 53.79, 54, 47, 46.52, 14, 1010.4287, 27.265984
2025-09-15T11:32:53Z, 48.10745, 46, 53.4, 55.843, 54.5, 54, 54, 47, 46.53, 14, 1010.46436, 27.636469
2025-09-15T11:32:58Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.72, 54, 47, 46.52, 14, 1010.5581, 28.3766
2025-09-15T11:33:03Z, 48.0464, 47, 53.4, 55.968, 54.468, 53.82, 54, 47, 46.5, 14, 1010.4961, 27.351067
2025-09-15T11:33:08Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.51, 14, 1010.459, 27.473494
2025-09-15T11:33:13Z, 48.10745, 47, 53.4, 55.906, 54.687, 53.63, 54, 47, 46.53, 14, 1010.29004, 27.388533
2025-09-15T11:33:18Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.54, 14, 1010.5654, 27.41884
2025-09-15T11:33:23Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.75, 54, 47, 46.54, 14, 1010.4746, 27.408737
2025-09-15T11:33:28Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.88, 54, 47, 46.51, 14, 1010.562, 27.361153
2025-09-15T11:33:33Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.53, 14, 1010.57227, 27.704453
2025-09-15T11:33:38Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.54, 14, 1010.5454, 27.57873
2025-09-15T11:33:43Z, 48.10745, 46, 53.4, 56.343, 54.812, 53.75, 54, 47, 46.47, 14, 1010.3462, 27.228432
2025-09-15T11:33:48Z, 48.0464, 47, 53.4, 55.906, 54.437, 53.88, 54, 47, 46.51, 14, 1010.5659, 27.065664
2025-09-15T11:33:53Z, 48.0464, 49, 53.4, 55.906, 54.375, 53.79, 54, 47, 46.51, 14, 1010.5581, 26.950642
2025-09-15T11:33:58Z, 48.0464, 48, 53.4, 55.906, 54.593, 53.82, 54, 47, 46.53, 14, 1010.6079, 26.960587
2025-09-15T11:34:03Z, 48.0464, 47, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.53, 14, 1010.5088, 27.795956
2025-09-15T11:34:08Z, 48.0464, 46, 53.4, 56, 54.531, 53.72, 54, 47, 46.54, 14, 1010.49414, 26.98821
2025-09-15T11:34:13Z, 48.0464, 47, 53.4, 56.125, 54.406, 53.94, 54, 47, 46.49, 14, 1010.6782, 27.113232
2025-09-15T11:34:18Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.53, 14, 1010.54834, 27.000366
2025-09-15T11:34:23Z, 48.10745, 46, 53.4, 55.625, 54.468, 53.69, 54, 47, 46.53, 14, 1010.5591, 27.43608
2025-09-15T11:34:28Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.66, 54, 47, 46.52, 14, 1010.459, 27.799658
2025-09-15T11:34:33Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.53, 14, 1010.6118, 27.265984
2025-09-15T11:34:38Z, 48.0464, 48, 53.5, 55.875, 54.312, 53.75, 54, 47, 46.54, 14, 1010.4746, 27.103235
2025-09-15T11:34:43Z, 48.0464, 47, 53.5, 55.593, 54.625, 53.79, 54, 47, 46.55, 14, 1010.416, 26.875397
2025-09-15T11:34:48Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.54, 14, 1010.65283, 26.970531
2025-09-15T11:34:53Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.55, 14, 1010.5664, 27.150784
2025-09-15T11:34:58Z, 48.10745, 47, 53.4, 55.718, 54.281, 53.82, 54, 47, 46.51, 14, 1010.3208, 27.57873
2025-09-15T11:35:03Z, 48.10745, 45, 53.4, 56.156, 54.718, 53.69, 54, 47, 46.54, 14, 1010.3677, 27.055685
2025-09-15T11:35:08Z, 48.10745, 46, 53.4, 56.031, 54.437, 53.82, 54, 47, 46.51, 14, 1010.6372, 27.113232
2025-09-15T11:35:13Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.53, 14, 1010.3071, 26.845667
2025-09-15T11:35:18Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.54, 14, 1010.50586, 26.875397
2025-09-15T11:35:23Z, 48.10745, 48, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.54, 14, 1010.5415, 26.885307
2025-09-15T11:35:28Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.5, 14, 1010.64795, 27.330896
2025-09-15T11:35:33Z, 48.10745, 47, 53.4, 55.687, 54.281, 53.82, 54, 47, 46.54, 14, 1010.58545, 27.398634
2025-09-15T11:35:38Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.53, 14, 1010.4497, 28.48217
2025-09-15T11:35:43Z, 48.0464, 47, 53.4, 55.718, 54.281, 53.75, 54, 47, 46.54, 14, 1010.49414, 27.758684
2025-09-15T11:35:48Z, 48.0464, 45, 53.4, 55.843, 54.812, 53.91, 54, 47, 46.53, 14, 1010.2793, 27.143225
2025-09-15T11:35:53Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.53, 14, 1010.521, 26.885307
2025-09-15T11:35:58Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.52, 14, 1010.54346, 27.065664
2025-09-15T11:36:03Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.82, 54, 47, 46.53, 14, 1010.4126, 26.952745
2025-09-15T11:36:08Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.94, 54, 47, 46.54, 14, 1010.74414, 27.12323
2025-09-15T11:36:13Z, 48.0464, 48, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.54, 14, 1010.5537, 27.008135
2025-09-15T11:36:18Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.56, 14, 1010.35254, 27.150784
2025-09-15T11:36:23Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1010.52, 26.903109
2025-09-15T11:36:28Z, 48.0464, 48, 53.4, 55.812, 54.812, 53.82, 54, 47, 46.55, 14, 1010.42676, 27.476562
2025-09-15T11:36:33Z, 48.10745, 48, 53.4, 55.781, 54.687, 53.79, 54, 47, 46.56, 14, 1010.70264, 27.02806
2025-09-15T11:36:38Z, 48.0464, 46, 53.4, 55.562, 54.5, 53.72, 54, 47, 46.55, 14, 1010.5454, 27.66362
2025-09-15T11:36:43Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.54, 14, 1010.56934, 27.018097
2025-09-15T11:36:48Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.56, 14, 1010.4199, 27.12323
2025-09-15T11:36:53Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.57, 14, 1010.603, 26.932892
2025-09-15T11:36:58Z, 48.0464, 46, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.56, 14, 1010.333, 27.018097
2025-09-15T11:37:03Z, 48.10745, 47, 53.3, 55.875, 54.5, 53.85, 54, 47, 46.56, 14, 1010.5835, 26.960587
2025-09-15T11:37:08Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.55, 14, 1010.4834, 26.978249
2025-09-15T11:37:13Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.56, 14, 1010.70264, 27.045706
2025-09-15T11:37:18Z, 48.0464, 47, 53.4, 56, 54.718, 53.75, 54, 47, 46.56, 14, 1010.45166, 27.075645
2025-09-15T11:37:23Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.94, 54, 47, 46.55, 14, 1010.35645, 27.170815
2025-09-15T11:37:28Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.53, 14, 1010.4575, 26.970531
2025-09-15T11:37:33Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.56, 14, 1010.37354, 26.922964
2025-09-15T11:37:38Z, 48.0464, 46, 53.4, 56.187, 54.343, 53.69, 54, 47, 46.57, 14, 1010.6802, 26.980476
2025-09-15T11:37:43Z, 48.10745, 48, 53.4, 55.937, 54.593, 53.88, 54, 47, 46.55, 14, 1010.5625, 26.932892
2025-09-15T11:37:48Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.56, 14, 1010.4883, 26.970531
2025-09-15T11:37:53Z, 48.10745, 46, 53.5, 55.718, 54.875, 53.85, 54, 47, 46.56, 14, 1010.60205, 27.085625
2025-09-15T11:37:58Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.53, 14, 1010.3862, 27.310726
2025-09-15T11:38:03Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.54, 14, 1010.2803, 26.82783
2025-09-15T11:38:08Z, 48.10745, 46, 53.4, 55.625, 54.625, 53.75, 54, 47, 46.55, 14, 1010.69727, 27.18083
2025-09-15T11:38:13Z, 48.10745, 46, 53.4, 56.062, 54.437, 53.94, 54, 47, 46.53, 14, 1010.63574, 26.82783
2025-09-15T11:38:18Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.55, 14, 1010.7212, 26.980476
2025-09-15T11:38:23Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.55, 14, 1010.3804, 27.075645
2025-09-15T11:38:28Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.56, 14, 1010.47266, 26.970531
2025-09-15T11:38:33Z, 48.10745, 48, 53.4, 56, 54.531, 53.82, 54, 47, 46.55, 14, 1010.45557, 26.903109
2025-09-15T11:38:38Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.56, 14, 1010.3501, 27.065664
2025-09-15T11:38:43Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.79, 54, 47, 46.56, 14, 1010.6553, 27.388533
2025-09-15T11:38:48Z, 48.0464, 48, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.57, 14, 1010.521, 26.968287
2025-09-15T11:38:53Z, 48.0464, 46, 53.4, 56.156, 54.687, 53.94, 54, 47, 46.55, 14, 1010.41504, 26.950642
2025-09-15T11:38:58Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.55, 14, 1010.4673, 26.932892
2025-09-15T11:39:03Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.56, 14, 1010.79346, 27.453217
2025-09-15T11:39:08Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.63, 54, 47, 46.58, 14, 1010.5093, 27.113232
2025-09-15T11:39:13Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.79, 54, 47, 46.55, 14, 1010.5376, 27.055685
2025-09-15T11:39:18Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1010.52, 27.02806
2025-09-15T11:39:23Z, 48.0464, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.57, 14, 1010.55273, 26.932892
2025-09-15T11:39:28Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.57, 14, 1010.7949, 28.804388
2025-09-15T11:39:33Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.55, 14, 1010.5112, 27.313568
2025-09-15T11:39:38Z, 48.0464, 46, 53.4, 55.75, 54.593, 53.69, 54, 47, 46.53, 14, 1010.6675, 27.235832
2025-09-15T11:39:43Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1010.45654, 27.293432
2025-09-15T11:39:48Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.56, 14, 1010.4961, 27.361153
2025-09-15T11:39:53Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.55, 14, 1010.5625, 27.752054
2025-09-15T11:39:58Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.66, 54, 47, 46.54, 14, 1010.58105, 27.398634
2025-09-15T11:40:03Z, 48.10745, 45, 53.5, 55.968, 54.531, 53.72, 54, 47, 46.55, 14, 1010.4663, 28.413645
2025-09-15T11:40:08Z, 48.10745, 47, 53.4, 56, 54.843, 53.88, 54, 47, 46.55, 14, 1010.6738, 27.113232
2025-09-15T11:40:13Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.56, 14, 1010.4092, 27.313568
2025-09-15T11:40:18Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.56, 14, 1010.4873, 27.113232
2025-09-15T11:40:23Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.56, 14, 1010.499, 27.055685
2025-09-15T11:40:28Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.88, 54, 47, 46.52, 14, 1010.5156, 27.025745
2025-09-15T11:40:33Z, 48.0464, 46, 53.4, 55.625, 54.593, 53.79, 54, 47, 46.55, 14, 1010.4863, 27.351067
2025-09-15T11:40:38Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.53, 14, 1010.5801, 27.093237
2025-09-15T11:40:43Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.55, 14, 1010.4795, 26.845667
2025-09-15T11:40:48Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.88, 54, 47, 46.55, 14, 1010.58105, 27.456322
2025-09-15T11:40:53Z, 48.0464, 47, 53.4, 55.718, 54.75, 53.82, 54, 47, 46.53, 14, 1010.6157, 26.970531
2025-09-15T11:40:58Z, 48.0464, 47, 53.5, 55.656, 54.656, 53.72, 54, 47, 46.56, 14, 1010.71826, 27.245884
2025-09-15T11:41:03Z, 48.0464, 46, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.57, 14, 1010.4619, 26.922964
2025-09-15T11:41:08Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.75, 54, 47, 46.57, 14, 1010.87256, 26.970531
2025-09-15T11:41:13Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.56, 14, 1010.30225, 26.980476
2025-09-15T11:41:18Z, 48.10745, 48, 53.4, 55.968, 54.562, 53.66, 54, 47, 46.57, 14, 1010.58057, 26.960587
2025-09-15T11:41:23Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.85, 54, 47, 46.56, 14, 1010.5991, 27.103235
2025-09-15T11:41:28Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.53, 14, 1010.2676, 26.875397
2025-09-15T11:41:33Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.56, 14, 1010.4961, 27.398634
2025-09-15T11:41:38Z, 48.10745, 47, 53.4, 55.718, 54.812, 53.75, 54, 47, 46.56, 14, 1010.52783, 27.826738
2025-09-15T11:41:43Z, 48.0464, 46, 53.4, 55.656, 54.406, 53.88, 54, 47, 46.56, 14, 1010.5083, 26.855577
2025-09-15T11:41:48Z, 47.985348, 46, 53.4, 55.656, 54.406, 53.85, 54, 47, 46.57, 14, 1010.60693, 27.371239
2025-09-15T11:41:53Z, 48.10745, 48, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.58, 14, 1010.51416, 26.895216
2025-09-15T11:41:58Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.57, 14, 1010.5371, 26.885307
2025-09-15T11:42:03Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1010.60596, 27.503906
2025-09-15T11:42:08Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.58, 14, 1010.4155, 27.340982
2025-09-15T11:42:13Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.57, 14, 1010.4292, 26.990421
2025-09-15T11:42:18Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.58, 14, 1010.56445, 27.361153
2025-09-15T11:42:23Z, 48.10745, 48, 53.5, 55.843, 54.718, 53.91, 54, 47, 46.56, 14, 1010.5796, 27.075645
2025-09-15T11:42:28Z, 48.10745, 45, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.53, 14, 1010.54834, 27.055685
2025-09-15T11:42:33Z, 48.10745, 47, 53.5, 56.218, 54.437, 53.66, 54, 47, 46.54, 14, 1010.41895, 27.047985
2025-09-15T11:42:38Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.57, 14, 1010.3501, 26.932892
2025-09-15T11:42:43Z, 48.1685, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.54, 14, 1010.4546, 27.02806
2025-09-15T11:42:48Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.75, 54, 47, 46.53, 14, 1010.47314, 26.940697
2025-09-15T11:42:53Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.55, 14, 1010.3369, 27.113232
2025-09-15T11:42:58Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.55, 14, 1010.50586, 26.913036
2025-09-15T11:43:03Z, 48.0464, 46, 53.4, 55.812, 54.843, 53.63, 54, 47, 46.56, 14, 1010.30615, 27.446201
2025-09-15T11:43:08Z, 48.0464, 47, 53.4, 56.125, 54.75, 53.69, 54, 47, 46.53, 14, 1010.16064, 27.253162
2025-09-15T11:43:13Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.55, 14, 1010.43604, 26.903109
2025-09-15T11:43:18Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.75, 54, 47, 46.55, 14, 1010.5742, 26.875397
2025-09-15T11:43:23Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.97, 54, 47, 46.53, 14, 1010.4971, 26.913036
2025-09-15T11:43:28Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.55, 14, 1010.4702, 27.065664
2025-09-15T11:43:33Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.56, 14, 1010.39746, 26.942818
2025-09-15T11:43:38Z, 48.1685, 47, 53.4, 55.906, 54.375, 53.69, 54, 47, 46.57, 14, 1010.3657, 27.351067
2025-09-15T11:43:43Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.88, 54, 47, 46.58, 14, 1010.3364, 26.940697
2025-09-15T11:43:48Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.82, 54, 47, 46.56, 14, 1010.4487, 27.599075
2025-09-15T11:43:53Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.57, 14, 1010.541, 27.075645
2025-09-15T11:43:58Z, 48.10745, 47, 53.4, 55.937, 54.312, 53.75, 54, 47, 46.58, 14, 1010.2969, 27.273296
2025-09-15T11:44:03Z, 48.10745, 46, 53.4, 56.25, 54.593, 53.88, 54, 47, 46.57, 14, 1010.3745, 27.408737
2025-09-15T11:44:08Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1010.3828, 27.561646
2025-09-15T11:44:13Z, 48.10745, 45, 53.5, 55.906, 54.375, 53.91, 54, 47, 46.57, 14, 1010.4053, 28.10779
2025-09-15T11:44:18Z, 48.0464, 46, 53.4, 55.875, 54.343, 53.94, 54, 47, 46.57, 14, 1010.57275, 27.313568
2025-09-15T11:44:23Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.58, 14, 1010.7842, 27.921873
2025-09-15T11:44:28Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.63, 54, 47, 46.56, 14, 1010.334, 27.371239
2025-09-15T11:44:33Z, 48.10745, 45, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.56, 14, 1010.4043, 27.741829
2025-09-15T11:44:38Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.57, 14, 1010.45264, 27.446201
2025-09-15T11:44:43Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.88, 54, 47, 46.56, 14, 1010.4209, 27.265984
2025-09-15T11:44:48Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.56, 14, 1010.4883, 27.361153
2025-09-15T11:44:53Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.55, 14, 1010.60596, 27.43608
2025-09-15T11:44:58Z, 48.10745, 47, 53.4, 56, 54.343, 53.69, 54, 47, 46.55, 14, 1010.4634, 27.283365
2025-09-15T11:45:03Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.56, 14, 1010.37744, 27.245884
2025-09-15T11:45:08Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.56, 14, 1010.5508, 28.36043
2025-09-15T11:45:13Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.82, 54, 47, 46.57, 14, 1010.3076, 27.085625
2025-09-15T11:45:18Z, 48.10745, 47, 53.4, 56.062, 54.343, 53.82, 54, 47, 46.56, 14, 1010.4043, 27.41884
2025-09-15T11:45:23Z, 48.0464, 48, 53.4, 55.968, 54.437, 53.88, 54, 47, 46.52, 14, 1010.7456, 26.980476
2025-09-15T11:45:28Z, 48.10745, 45, 53.4, 55.906, 54.531, 53.72, 54, 47, 46.55, 14, 1010.42773, 26.932892
2025-09-15T11:45:33Z, 48.10745, 47, 53.4, 56.062, 54.25, 53.85, 54, 47, 46.57, 14, 1010.48535, 26.920807
2025-09-15T11:45:38Z, 48.0464, 47, 53.5, 56.062, 54.375, 53.72, 54, 47, 46.58, 14, 1010.4551, 27.02806
2025-09-15T11:45:43Z, 48.10745, 47, 53.5, 55.812, 54.312, 53.82, 54, 47, 46.57, 14, 1010.4619, 27.035725
2025-09-15T11:45:48Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.57, 14, 1010.71436, 27.02806
2025-09-15T11:45:53Z, 47.985348, 46, 53.5, 56.031, 54.406, 53.75, 54, 47, 46.58, 14, 1010.58545, 27.018097
2025-09-15T11:45:58Z, 48.10745, 46, 53.4, 55.906, 54.718, 53.88, 54, 47, 46.55, 14, 1010.3882, 27.113232
2025-09-15T11:46:03Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.56, 14, 1010.6748, 27.293432
2025-09-15T11:46:08Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.75, 54, 47, 46.57, 14, 1010.40234, 27.025745
2025-09-15T11:46:13Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.88, 54, 47, 46.54, 14, 1010.43896, 26.932892
2025-09-15T11:46:18Z, 48.10745, 47, 53.4, 56.281, 54.562, 53.82, 54, 47, 46.56, 14, 1010.6465, 26.960587
2025-09-15T11:46:23Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.56, 14, 1010.417, 26.962673
2025-09-15T11:46:28Z, 48.10745, 47, 53.4, 56, 54.406, 53.69, 54, 47, 46.55, 14, 1010.4121, 27.008135
2025-09-15T11:46:33Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.63, 54, 47, 46.57, 14, 1010.4053, 27.276033
2025-09-15T11:46:38Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.82, 54, 47, 46.54, 14, 1010.3755, 28.017006
2025-09-15T11:46:43Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.57, 14, 1010.56055, 26.89318
2025-09-15T11:46:48Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.57, 14, 1010.4541, 27.293432
2025-09-15T11:46:53Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.56, 14, 1010.3501, 26.875397
2025-09-15T11:46:58Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.56, 14, 1010.46484, 26.952745
2025-09-15T11:47:03Z, 48.10745, 48, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.57, 14, 1010.57275, 28.899452
2025-09-15T11:47:08Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.59, 14, 1010.37695, 27.035725
2025-09-15T11:47:13Z, 48.0464, 46, 53.5, 55.906, 54.781, 53.79, 54, 47, 46.6, 14, 1010.3218, 26.932892
2025-09-15T11:47:18Z, 48.0464, 48, 53.5, 55.906, 54.375, 53.66, 54, 47, 46.58, 14, 1010.3638, 27.018097
2025-09-15T11:47:23Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.57, 54, 47, 46.56, 14, 1010.4292, 27.340982
2025-09-15T11:47:28Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.66, 54, 47, 46.6, 14, 1010.3428, 26.940697
2025-09-15T11:47:33Z, 48.0464, 47, 53.5, 55.968, 54.375, 53.69, 54, 47, 46.57, 14, 1010.5962, 27.113232
2025-09-15T11:47:38Z, 48.10745, 46, 53.4, 56, 54.343, 53.66, 54, 47, 46.56, 14, 1010.5991, 26.960587
2025-09-15T11:47:43Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.58, 14, 1010.58154, 26.990421
2025-09-15T11:47:48Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.82, 54, 47, 46.58, 14, 1010.5459, 27.047985
2025-09-15T11:47:53Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.58, 14, 1010.43115, 26.940697
2025-09-15T11:47:58Z, 48.10745, 46, 53.4, 55.968, 54.593, 53.69, 54, 47, 46.58, 14, 1010.6929, 27.018097
2025-09-15T11:48:03Z, 48.10745, 47, 53.4, 55.968, 54.312, 53.66, 54, 47, 46.56, 14, 1010.2705, 27.18083
2025-09-15T11:48:08Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.79, 54, 47, 46.58, 14, 1010.49365, 27.558384
2025-09-15T11:48:13Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.57, 14, 1010.7036, 27.265984
2025-09-15T11:48:18Z, 48.0464, 47, 53.4, 56.218, 54.25, 53.75, 54, 47, 46.58, 14, 1010.4512, 27.53118
2025-09-15T11:48:23Z, 48.0464, 46, 53.4, 55.906, 54.406, 53.6, 54, 47, 46.58, 14, 1010.58154, 27.150784
2025-09-15T11:48:28Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.57, 14, 1010.48047, 27.02806
2025-09-15T11:48:33Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.75, 54, 47, 46.57, 14, 1010.48926, 28.48217
2025-09-15T11:48:38Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.6, 54, 47, 46.59, 14, 1010.397, 26.960587
2025-09-15T11:48:43Z, 48.0464, 46, 53.4, 56.093, 54.687, 53.69, 54, 47, 46.58, 14, 1010.2256, 26.930752
2025-09-15T11:48:48Z, 48.0464, 47, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.58, 14, 1010.5537, 26.980476
2025-09-15T11:48:53Z, 48.0464, 47, 53.4, 56.156, 54.343, 53.66, 54, 47, 46.58, 14, 1010.3799, 27.168236
2025-09-15T11:48:58Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.75, 54, 47, 46.57, 14, 1010.34326, 26.980476
2025-09-15T11:49:03Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.55, 14, 1010.4746, 27.093237
2025-09-15T11:49:08Z, 48.0464, 48, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.56, 14, 1010.46875, 27.035725
2025-09-15T11:49:13Z, 47.985348, 45, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.55, 14, 1010.6406, 27.874306
2025-09-15T11:49:18Z, 48.10745, 46, 53.4, 56.031, 54.625, 53.63, 54, 47, 46.57, 14, 1010.50146, 28.397543
2025-09-15T11:49:23Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.57, 14, 1010.4448, 26.913036
2025-09-15T11:49:28Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.54, 14, 1010.6206, 27.018097
2025-09-15T11:49:33Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.57, 14, 1010.52783, 26.960587
2025-09-15T11:49:38Z, 48.10745, 46, 53.4, 55.625, 54.312, 53.75, 54, 47, 46.57, 14, 1010.5962, 27.41584
2025-09-15T11:49:43Z, 48.0464, 48, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.56, 14, 1010.6426, 26.952745
2025-09-15T11:49:48Z, 48.10745, 47, 53.4, 55.875, 54.312, 53.72, 54, 47, 46.57, 14, 1010.4844, 27.265984
2025-09-15T11:49:53Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.58, 14, 1010.7207, 26.940697
2025-09-15T11:49:58Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.72, 54, 47, 46.58, 14, 1010.58154, 27.075645
2025-09-15T11:50:03Z, 48.10745, 47, 53.5, 56.062, 54.718, 53.91, 54, 47, 46.58, 14, 1010.5498, 26.980476
2025-09-15T11:50:08Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.85, 54, 47, 46.57, 14, 1010.40234, 26.913036
2025-09-15T11:50:13Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.57, 14, 1010.3511, 27.20086
2025-09-15T11:50:18Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.56, 14, 1010.60596, 27.018097
2025-09-15T11:50:23Z, 48.0464, 45, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.57, 14, 1010.49365, 27.113232
2025-09-15T11:50:28Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.59, 14, 1010.51953, 27.018097
2025-09-15T11:50:33Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.63, 54, 47, 46.58, 14, 1010.3203, 27.103235
2025-09-15T11:50:38Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.58, 14, 1010.4077, 26.960587
2025-09-15T11:50:43Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.75, 54, 47, 46.58, 14, 1010.10693, 26.950642
2025-09-15T11:50:48Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.63, 54, 47, 46.58, 14, 1010.376, 26.942818
2025-09-15T11:50:53Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.6, 54, 47, 46.59, 14, 1010.5669, 26.970531
2025-09-15T11:50:58Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.59, 14, 1010.3096, 26.89318
2025-09-15T11:51:03Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.59, 14, 1010.4761, 26.950642
2025-09-15T11:51:08Z, 48.0464, 45, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.59, 14, 1010.3887, 27.208366
2025-09-15T11:51:13Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.6, 54, 47, 46.58, 14, 1010.5459, 27.008135
2025-09-15T11:51:18Z, 48.0464, 45, 53.4, 55.812, 54.562, 53.91, 54, 47, 46.58, 14, 1010.542, 27.303501
2025-09-15T11:51:23Z, 48.10745, 47, 53.4, 55.812, 54.781, 53.79, 54, 47, 46.58, 14, 1010.3325, 26.998173
2025-09-15T11:51:28Z, 48.10745, 46, 53.4, 56.093, 54.5, 53.79, 54, 47, 46.54, 14, 1010.41895, 27.055685
2025-09-15T11:51:33Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.55, 14, 1010.4873, 26.855577
2025-09-15T11:51:38Z, 48.10745, 46, 53.4, 56.125, 54.687, 53.88, 54, 47, 46.53, 14, 1010.2993, 27.779171
2025-09-15T11:51:43Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.52, 14, 1010.5752, 26.980476
2025-09-15T11:51:48Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.54, 14, 1010.49023, 27.018097
2025-09-15T11:51:53Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.54, 14, 1010.56934, 27.500713
2025-09-15T11:51:58Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.54, 14, 1010.4663, 28.207275
2025-09-15T11:52:03Z, 48.0464, 45, 53.5, 55.812, 54.906, 53.69, 54, 47, 46.55, 14, 1010.4663, 27.41884
2025-09-15T11:52:08Z, 48.10745, 46, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.55, 14, 1010.29346, 27.286083
2025-09-15T11:52:13Z, 48.0464, 47, 53.4, 56.062, 54.343, 53.57, 54, 47, 46.55, 14, 1010.3281, 27.408737
2025-09-15T11:52:18Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.53, 14, 1010.3467, 27.42596
2025-09-15T11:52:23Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.55, 14, 1010.5586, 27.113232
2025-09-15T11:52:28Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.79, 54, 47, 46.52, 14, 1010.4829, 27.228432
2025-09-15T11:52:33Z, 48.10745, 47, 53.4, 56.031, 54.562, 53.91, 54, 47, 46.53, 14, 1010.6001, 26.940697
2025-09-15T11:52:38Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.54, 14, 1010.33984, 27.055685
2025-09-15T11:52:43Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.53, 14, 1010.3745, 26.970531
2025-09-15T11:52:48Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.66, 54, 47, 46.54, 14, 1010.57715, 27.361153
2025-09-15T11:52:53Z, 48.10745, 46, 53.4, 56.187, 54.718, 53.75, 54, 47, 46.54, 14, 1010.3716, 26.913036
2025-09-15T11:52:58Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.53, 14, 1010.4971, 26.970531
2025-09-15T11:53:03Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.53, 14, 1010.3745, 26.873327
2025-09-15T11:53:08Z, 48.1685, 48, 53.4, 55.625, 54.593, 53.69, 54, 47, 46.53, 14, 1010.3862, 27.093237
2025-09-15T11:53:13Z, 48.0464, 47, 53.4, 56.312, 54.406, 53.69, 54, 47, 46.55, 14, 1010.4824, 26.940697
2025-09-15T11:53:18Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.82, 54, 47, 46.54, 14, 1010.4072, 26.980476
2025-09-15T11:53:23Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.53, 14, 1010.4575, 26.970531
2025-09-15T11:53:28Z, 48.0464, 47, 53.4, 56, 54.468, 53.66, 54, 47, 46.53, 14, 1010.32666, 27.075645
2025-09-15T11:53:33Z, 48.10745, 47, 53.4, 56.093, 54.531, 53.85, 54, 47, 46.54, 14, 1010.3955, 27.2184
2025-09-15T11:53:38Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.53, 14, 1010.4536, 26.98821
2025-09-15T11:53:43Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.79, 54, 47, 46.53, 14, 1010.32275, 27.150784
2025-09-15T11:53:48Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.75, 54, 47, 46.53, 14, 1010.41797, 26.998173
2025-09-15T11:53:53Z, 48.10745, 48, 53.4, 56, 54.375, 53.63, 54, 47, 46.5, 14, 1010.16846, 29.11105
2025-09-15T11:53:58Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.88, 54, 47, 46.53, 14, 1010.41797, 26.998173
2025-09-15T11:54:03Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.53, 14, 1010.16846, 26.903109
2025-09-15T11:54:08Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.55, 14, 1010.4673, 27.018097
2025-09-15T11:54:13Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.66, 54, 47, 46.51, 14, 1010.43945, 27.795956
2025-09-15T11:54:18Z, 48.0464, 47, 53.4, 55.875, 54.781, 53.88, 54, 47, 46.53, 14, 1010.4248, 27.388533
2025-09-15T11:54:23Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.54, 14, 1010.3003, 26.932892
2025-09-15T11:54:28Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.53, 14, 1010.56445, 27.351067
2025-09-15T11:54:33Z, 48.0464, 46, 53.4, 56.031, 54.593, 53.72, 54, 47, 46.53, 14, 1010.3506, 27.045706
2025-09-15T11:54:38Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.63, 54, 47, 46.55, 14, 1010.49805, 26.875397
2025-09-15T11:54:43Z, 48.10745, 47, 53.4, 55.875, 54.25, 53.85, 54, 47, 46.54, 14, 1010.17773, 26.913036
2025-09-15T11:54:48Z, 48.10745, 47, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.54, 14, 1010.57324, 27.075645
2025-09-15T11:54:53Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.54, 14, 1010.51416, 26.903109
2025-09-15T11:54:58Z, 48.0464, 45, 53.4, 56.062, 54.687, 53.66, 54, 47, 46.56, 14, 1010.4756, 27.018097
2025-09-15T11:55:03Z, 48.0464, 46, 53.4, 55.718, 54.687, 53.66, 54, 47, 46.56, 14, 1010.31836, 26.998173
2025-09-15T11:55:08Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.63, 54, 47, 46.53, 14, 1010.4614, 26.970531
2025-09-15T11:55:13Z, 48.10745, 45, 53.4, 56, 54.468, 53.75, 54, 47, 46.55, 14, 1010.4834, 27.351067
2025-09-15T11:55:18Z, 48.1685, 47, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.55, 14, 1010.313, 26.865486
2025-09-15T11:55:23Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.53, 14, 1010.5127, 27.198334
2025-09-15T11:55:28Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.52, 14, 1010.70996, 27.055685
2025-09-15T11:55:33Z, 48.0464, 47, 53.4, 56, 54.5, 53.82, 54, 47, 46.52, 14, 1010.30225, 27.047985
2025-09-15T11:55:38Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.75, 54, 47, 46.51, 14, 1010.2793, 27.02806
2025-09-15T11:55:43Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.52, 14, 1010.39307, 27.361153
2025-09-15T11:55:48Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.52, 14, 1010.42773, 27.351067
2025-09-15T11:55:53Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.55, 14, 1010.3203, 27.361153
2025-09-15T11:55:58Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.54, 14, 1010.66504, 27.741829
2025-09-15T11:56:03Z, 48.10745, 47, 53.5, 55.656, 54.593, 53.69, 54, 47, 46.56, 14, 1010.38525, 27.398634
2025-09-15T11:56:08Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.54, 14, 1010.2212, 27.381323
2025-09-15T11:56:13Z, 48.10745, 47, 53.5, 55.812, 54.281, 53.66, 54, 47, 46.54, 14, 1010.42285, 27.293432
2025-09-15T11:56:18Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.55, 14, 1010.4795, 27.55149
2025-09-15T11:56:23Z, 48.0464, 47, 53.4, 55.687, 54.781, 53.69, 54, 47, 46.53, 14, 1010.62354, 27.758684
2025-09-15T11:56:28Z, 48.0464, 48, 53.5, 55.781, 54.687, 53.66, 54, 47, 46.55, 14, 1010.4673, 27.588903
2025-09-15T11:56:33Z, 48.0464, 47, 53.5, 55.812, 54.718, 53.69, 54, 47, 46.55, 14, 1010.41895, 27.599075
2025-09-15T11:56:38Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.66, 54, 47, 46.56, 14, 1010.416, 27.853748
2025-09-15T11:56:43Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.55, 14, 1010.5664, 27.235832
2025-09-15T11:56:48Z, 48.10745, 46, 53.4, 55.937, 54.531, 53.69, 54, 47, 46.54, 14, 1010.43506, 27.075645
2025-09-15T11:56:53Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.53, 14, 1010.23193, 26.960587
2025-09-15T11:56:58Z, 47.985348, 46, 53.4, 55.843, 54.781, 53.63, 54, 47, 46.56, 14, 1010.3369, 26.990421
2025-09-15T11:57:03Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.57, 14, 1010.437, 26.83772
2025-09-15T11:57:08Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.56, 14, 1010.4487, 27.133226
2025-09-15T11:57:13Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.69, 54, 47, 46.56, 14, 1010.5991, 27.085625
2025-09-15T11:57:18Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.57, 14, 1010.5845, 27.2184
2025-09-15T11:57:23Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.55, 14, 1010.60205, 27.02806
2025-09-15T11:57:28Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.56, 14, 1010.46875, 27.456322
2025-09-15T11:57:33Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.57, 14, 1010.48926, 26.903109
2025-09-15T11:57:38Z, 48.10745, 46, 53.4, 56.093, 54.812, 53.72, 54, 47, 46.56, 14, 1010.5635, 27.065664
2025-09-15T11:57:43Z, 48.10745, 46, 53.4, 56.218, 54.5, 53.66, 54, 47, 46.57, 14, 1010.56885, 27.616089
2025-09-15T11:57:48Z, 48.10745, 46, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.56, 14, 1010.53564, 27.12323
2025-09-15T11:57:53Z, 48.10745, 45, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.54, 14, 1010.49023, 26.922964
2025-09-15T11:57:58Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.53, 14, 1010.4878, 27.188301
2025-09-15T11:58:03Z, 48.10745, 47, 53.4, 56.093, 54.562, 53.63, 54, 47, 46.53, 14, 1010.47705, 27.008135
2025-09-15T11:58:08Z, 48.10745, 48, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.54, 14, 1010.4624, 26.960587
2025-09-15T11:58:13Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.63, 54, 47, 46.56, 14, 1010.5874, 27.245884
2025-09-15T11:58:18Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.75, 54, 47, 46.54, 14, 1010.4702, 26.940697
2025-09-15T11:58:23Z, 48.10745, 46, 53.4, 55.937, 54.843, 53.85, 54, 47, 46.57, 14, 1010.41406, 27.293432
2025-09-15T11:58:28Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.66, 54, 47, 46.54, 14, 1010.6167, 27.055685
2025-09-15T11:58:33Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.55, 14, 1010.4595, 26.98821
2025-09-15T11:58:38Z, 48.0464, 46, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.54, 14, 1010.34766, 27.075645
2025-09-15T11:58:43Z, 48.10745, 48, 53.5, 56, 54.343, 53.63, 54, 47, 46.54, 14, 1010.4585, 26.960587
2025-09-15T11:58:48Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.55, 14, 1010.3677, 27.170815
2025-09-15T11:58:53Z, 48.10745, 47, 53.4, 56, 54.375, 53.6, 54, 47, 46.54, 14, 1010.28467, 26.980476
2025-09-15T11:58:58Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.55, 14, 1010.6167, 27.313568
2025-09-15T11:59:03Z, 48.0464, 47, 53.4, 56.218, 54.468, 53.82, 54, 47, 46.54, 14, 1010.57324, 26.83772
2025-09-15T11:59:08Z, 48.0464, 47, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.55, 14, 1010.3921, 27.065664
2025-09-15T11:59:13Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.56, 14, 1010.14795, 27.932167
2025-09-15T11:59:18Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.53, 14, 1010.40625, 26.980476
2025-09-15T11:59:23Z, 48.10745, 47, 53.4, 56.125, 54.625, 53.6, 54, 47, 46.54, 14, 1010.3638, 26.980476
2025-09-15T11:59:28Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.53, 14, 1010.48926, 26.942818
2025-09-15T11:59:33Z, 48.10745, 48, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.51, 14, 1010.4829, 26.980476
2025-09-15T11:59:38Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.5, 14, 1010.3418, 26.970531
2025-09-15T11:59:43Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.53, 14, 1010.584, 27.351067
2025-09-15T11:59:48Z, 48.0464, 46, 53.4, 55.812, 54.718, 53.75, 54, 47, 46.53, 14, 1010.4878, 27.170815
2025-09-15T11:59:53Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.66, 54, 47, 46.52, 14, 1010.44824, 26.875397
2025-09-15T11:59:58Z, 48.0464, 46, 53.4, 56.093, 54.406, 53.91, 54, 47, 46.53, 14, 1010.47314, 27.02806
2025-09-15T12:00:03Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.82, 54, 47, 46.51, 14, 1010.48535, 26.875397
2025-09-15T12:00:08Z, 48.0464, 47, 53.4, 55.906, 54.406, 53.72, 54, 47, 46.53, 14, 1010.4839, 27.085625
2025-09-15T12:00:13Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.66, 54, 47, 46.53, 14, 1010.71924, 26.875397
2025-09-15T12:00:18Z, 48.0464, 48, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.53, 14, 1010.5366, 27.385479
2025-09-15T12:00:23Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.85, 54, 47, 46.54, 14, 1010.3872, 26.750639
2025-09-15T12:00:28Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.54, 14, 1010.51416, 27.300642
2025-09-15T12:00:33Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.53, 14, 1010.3784, 27.340982
2025-09-15T12:00:38Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.88, 54, 47, 46.52, 14, 1010.47217, 27.65685
2025-09-15T12:00:43Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.54, 14, 1010.49023, 27.351067
2025-09-15T12:00:48Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.55, 14, 1010.4634, 27.055685
2025-09-15T12:00:53Z, 48.10745, 47, 53.4, 56.031, 54.281, 53.69, 54, 47, 46.53, 14, 1010.3428, 26.82783
2025-09-15T12:00:58Z, 48.0464, 46, 53.4, 55.937, 54.375, 53.82, 54, 47, 46.52, 14, 1010.5078, 27.235832
2025-09-15T12:01:03Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1010.31006, 26.903109
2025-09-15T12:01:08Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.75, 54, 47, 46.57, 14, 1010.3262, 27.103235
2025-09-15T12:01:13Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.57, 14, 1010.3745, 27.065664
2025-09-15T12:01:18Z, 48.0464, 47, 53.5, 56.281, 54.468, 53.6, 54, 47, 46.56, 14, 1010.45166, 26.990421
2025-09-15T12:01:23Z, 48.10745, 47, 53.5, 56, 54.718, 53.79, 54, 47, 46.55, 14, 1010.4756, 27.388533
2025-09-15T12:01:28Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.54, 14, 1010.1699, 28.693521
2025-09-15T12:01:33Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.55, 14, 1010.3408, 26.875397
2025-09-15T12:01:38Z, 48.10745, 46, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.52, 14, 1010.3335, 27.731604
2025-09-15T12:01:43Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.72, 54, 47, 46.52, 14, 1010.4087, 26.960587
2025-09-15T12:01:48Z, 48.10745, 47, 53.3, 55.75, 54.562, 53.63, 54, 47, 46.51, 14, 1010.3247, 27.208366
2025-09-15T12:01:53Z, 48.10745, 48, 53.4, 55.875, 54.25, 53.63, 54, 47, 46.51, 14, 1010.36426, 28.519197
2025-09-15T12:01:58Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.53, 14, 1010.56445, 26.980476
2025-09-15T12:02:03Z, 48.0464, 46, 53.3, 55.906, 54.437, 53.79, 54, 47, 46.53, 14, 1010.5127, 26.980476
2025-09-15T12:02:08Z, 48.10745, 48, 53.4, 56.062, 54.687, 53.72, 54, 47, 46.54, 14, 1010.4663, 27.340982
2025-09-15T12:02:13Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.63, 54, 47, 46.52, 14, 1010.6509, 26.800013
2025-09-15T12:02:18Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.51, 14, 1010.6133, 27.293432
2025-09-15T12:02:23Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.69, 54, 47, 46.53, 14, 1010.41797, 26.883255
2025-09-15T12:02:28Z, 48.0464, 46, 53.4, 55.656, 54.343, 53.79, 54, 47, 46.53, 14, 1010.47705, 27.075645
2025-09-15T12:02:33Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.63, 54, 47, 46.54, 14, 1010.4546, 26.903109
2025-09-15T12:02:38Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.54, 14, 1010.43066, 27.038023
2025-09-15T12:02:43Z, 48.0464, 46, 53.4, 55.812, 54.843, 53.79, 54, 47, 46.55, 14, 1010.50586, 27.008135
2025-09-15T12:02:48Z, 48.0464, 46, 53.4, 56, 54.75, 53.85, 54, 47, 46.55, 14, 1010.51025, 27.103235
2025-09-15T12:02:53Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.55, 14, 1010.5386, 27.340982
2025-09-15T12:02:58Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.63, 54, 47, 46.55, 14, 1010.5498, 26.960587
2025-09-15T12:03:03Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.55, 14, 1010.4121, 27.84726
2025-09-15T12:03:08Z, 48.0464, 47, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.55, 14, 1010.4634, 27.008135
2025-09-15T12:03:13Z, 48.0464, 48, 53.4, 55.75, 54.343, 53.75, 54, 47, 46.55, 14, 1010.28467, 26.83772
2025-09-15T12:03:18Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.57, 14, 1010.2163, 27.038023
2025-09-15T12:03:23Z, 48.10745, 46, 53.4, 55.718, 54.843, 53.69, 54, 47, 46.54, 14, 1010.34375, 26.885307
2025-09-15T12:03:28Z, 48.10745, 45, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.55, 14, 1010.4834, 27.075645
2025-09-15T12:03:33Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.72, 54, 47, 46.56, 14, 1010.4448, 26.89318
2025-09-15T12:03:38Z, 48.0464, 46, 53.5, 55.906, 54.312, 53.75, 54, 47, 46.54, 14, 1010.4863, 26.970531
2025-09-15T12:03:43Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.79, 54, 47, 46.57, 14, 1010.4541, 26.922964
2025-09-15T12:03:48Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.56, 14, 1010.54004, 27.503906
2025-09-15T12:03:53Z, 48.0464, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.55, 14, 1010.5464, 26.760513
2025-09-15T12:03:58Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.56, 14, 1010.3579, 26.942818
2025-09-15T12:04:03Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.58, 14, 1010.3721, 26.89318
2025-09-15T12:04:08Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.66, 54, 47, 46.56, 14, 1010.5239, 26.903109
2025-09-15T12:04:13Z, 48.10745, 46, 53.4, 55.906, 54.718, 53.72, 54, 47, 46.55, 14, 1010.5454, 27.836998
2025-09-15T12:04:18Z, 48.10745, 45, 53.4, 56.062, 54.437, 53.85, 54, 47, 46.52, 14, 1010.30225, 27.103235
2025-09-15T12:04:23Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.56, 14, 1010.43604, 27.000366
2025-09-15T12:04:28Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.85, 54, 47, 46.54, 14, 1010.4468, 27.045706
2025-09-15T12:04:33Z, 47.985348, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.56, 14, 1010.53564, 27.64666
2025-09-15T12:04:38Z, 48.10745, 45, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.53, 14, 1010.5288, 28.387072
2025-09-15T12:04:43Z, 48.0464, 47, 53.4, 55.75, 54.312, 53.66, 54, 47, 46.52, 14, 1010.47217, 27.446201
2025-09-15T12:04:48Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.82, 54, 47, 46.55, 14, 1010.29736, 27.361153
2025-09-15T12:04:53Z, 48.10745, 46, 53.4, 55.75, 54.781, 53.72, 54, 47, 46.54, 14, 1010.4746, 27.273296
2025-09-15T12:04:58Z, 48.0464, 46, 53.4, 55.687, 54.781, 53.75, 54, 47, 46.54, 14, 1010.5259, 27.388533
2025-09-15T12:05:03Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.72, 54, 47, 46.56, 14, 1010.45166, 27.225782
2025-09-15T12:05:08Z, 48.10745, 48, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.5, 14, 1010.46924, 27.293432
2025-09-15T12:05:13Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.53, 14, 1010.501, 27.02806
2025-09-15T12:05:18Z, 48.10745, 46, 53.4, 55.968, 54.406, 53.75, 54, 47, 46.53, 14, 1010.48145, 27.065664
2025-09-15T12:05:23Z, 48.10745, 46, 53.4, 56, 54.468, 53.69, 54, 47, 46.52, 14, 1010.5303, 27.37843
2025-09-15T12:05:28Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.55, 14, 1010.51514, 27.330896
2025-09-15T12:05:33Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.56, 14, 1010.31445, 26.865486
2025-09-15T12:05:38Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.56, 14, 1010.55566, 27.293432
2025-09-15T12:05:43Z, 48.0464, 46, 53.4, 56.093, 54.656, 53.66, 54, 47, 46.55, 14, 1010.3408, 26.865486
2025-09-15T12:05:48Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.53, 14, 1010.56836, 27.276033
2025-09-15T12:05:53Z, 48.0464, 47, 53.5, 55.906, 54.343, 53.82, 54, 47, 46.52, 14, 1010.5791, 27.065664
2025-09-15T12:05:58Z, 48.10745, 45, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.52, 14, 1010.22705, 27.133226
2025-09-15T12:06:03Z, 48.10745, 47, 53.4, 55.656, 54.562, 53.82, 54, 47, 46.55, 14, 1010.44775, 26.970531
2025-09-15T12:06:08Z, 48.0464, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.55, 14, 1010.34766, 27.047985
2025-09-15T12:06:13Z, 48.10745, 46, 53.5, 55.625, 54.531, 53.69, 54, 47, 46.56, 14, 1010.5161, 27.018097
2025-09-15T12:06:18Z, 48.10745, 46, 53.4, 56.218, 54.812, 53.85, 54, 47, 46.56, 14, 1010.2666, 27.789413
2025-09-15T12:06:23Z, 48.0464, 46, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.57, 14, 1010.4292, 27.667042
2025-09-15T12:06:28Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.69, 54, 47, 46.57, 14, 1010.2837, 27.160799
2025-09-15T12:06:33Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.58, 14, 1010.41406, 27.075645
2025-09-15T12:06:38Z, 48.0464, 48, 53.4, 56.031, 54.343, 53.85, 54, 47, 46.57, 14, 1010.24414, 27.018097
2025-09-15T12:06:43Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.54, 14, 1010.3833, 26.922964
2025-09-15T12:06:48Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.55, 14, 1010.4238, 27.673828
2025-09-15T12:06:53Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.53, 14, 1010.3428, 26.970531
2025-09-15T12:06:58Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.55, 14, 1010.5386, 28.910116
2025-09-15T12:07:03Z, 48.0464, 46, 53.5, 55.875, 54.843, 53.75, 54, 47, 46.53, 14, 1010.65967, 27.045706
2025-09-15T12:07:08Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.72, 54, 47, 46.54, 14, 1010.26855, 27.178268
2025-09-15T12:07:13Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.55, 14, 1010.2378, 27.198334
2025-09-15T12:07:18Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.54, 14, 1010.6011, 28.159708
2025-09-15T12:07:23Z, 48.10745, 46, 53.4, 55.937, 54.531, 53.79, 54, 47, 46.53, 14, 1010.3467, 27.361153
2025-09-15T12:07:28Z, 48.1685, 46, 53.4, 55.843, 54.593, 53.91, 54, 47, 46.53, 14, 1010.4971, 27.361153
2025-09-15T12:07:33Z, 48.10745, 48, 53.4, 55.781, 54.562, 53.88, 54, 47, 46.54, 14, 1010.4072, 27.255934
2025-09-15T12:07:38Z, 48.10745, 45, 53.4, 55.937, 54.281, 53.75, 54, 47, 46.55, 14, 1010.4468, 27.313568
2025-09-15T12:07:43Z, 48.0464, 47, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.55, 14, 1010.36865, 27.296133
2025-09-15T12:07:48Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.63, 54, 47, 46.57, 14, 1010.4302, 27.323635
2025-09-15T12:07:53Z, 48.0464, 47, 53.4, 55.812, 54.687, 53.88, 54, 47, 46.57, 14, 1010.4497, 27.168236
2025-09-15T12:07:58Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.58, 14, 1010.43115, 27.198334
2025-09-15T12:08:03Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.58, 14, 1010.249, 27.303501
2025-09-15T12:08:08Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.72, 54, 47, 46.58, 14, 1010.5342, 27.168236
2025-09-15T12:08:13Z, 48.10745, 47, 53.5, 55.875, 54.281, 53.72, 54, 47, 46.55, 14, 1010.4082, 27.065664
2025-09-15T12:08:18Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.55, 14, 1010.3794, 27.483631
2025-09-15T12:08:23Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.56, 14, 1010.4409, 26.903109
2025-09-15T12:08:28Z, 48.10745, 45, 53.4, 56, 54.781, 53.72, 54, 47, 46.56, 14, 1010.3921, 26.980476
2025-09-15T12:08:33Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1010.4004, 26.998173
2025-09-15T12:08:38Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.79, 54, 47, 46.54, 14, 1010.50195, 26.875397
2025-09-15T12:08:43Z, 48.10745, 45, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.56, 14, 1010.47656, 26.875397
2025-09-15T12:08:48Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.72, 54, 47, 46.56, 14, 1010.3579, 27.388533
2025-09-15T12:08:53Z, 48.0464, 48, 53.4, 55.937, 54.593, 53.69, 54, 47, 46.55, 14, 1010.4673, 27.330896
2025-09-15T12:08:58Z, 48.0464, 48, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.56, 14, 1010.5112, 27.874306
2025-09-15T12:09:03Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.69, 54, 47, 46.55, 14, 1010.25684, 27.340982
2025-09-15T12:09:08Z, 48.0464, 48, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1010.4448, 27.313568
2025-09-15T12:09:13Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.54, 14, 1010.5654, 28.281536
2025-09-15T12:09:18Z, 48.0464, 48, 53.5, 55.718, 54.687, 53.72, 54, 47, 46.55, 14, 1010.42773, 27.453217
2025-09-15T12:09:23Z, 48.0464, 46, 53.4, 56.093, 54.687, 53.66, 54, 47, 46.56, 14, 1010.4487, 27.018097
2025-09-15T12:09:28Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.55, 14, 1010.1343, 26.970531
2025-09-15T12:09:33Z, 48.10745, 46, 53.4, 56.093, 54.562, 53.85, 54, 47, 46.52, 14, 1010.4404, 27.057947
2025-09-15T12:09:38Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.52, 14, 1010.4287, 27.208366
2025-09-15T12:09:43Z, 48.10745, 46, 53.5, 55.625, 54.312, 53.69, 54, 47, 46.54, 14, 1010.35547, 27.340982
2025-09-15T12:09:48Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.97, 54, 47, 46.54, 14, 1010.3994, 26.980476
2025-09-15T12:09:53Z, 48.10745, 47, 53.4, 55.75, 54.281, 53.85, 54, 47, 46.53, 14, 1010.5088, 27.340982
2025-09-15T12:09:58Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.52, 14, 1010.6382, 27.12323
2025-09-15T12:10:03Z, 48.10745, 48, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.53, 14, 1010.41406, 26.960587
2025-09-15T12:10:08Z, 48.0464, 45, 53.4, 55.656, 54.656, 53.66, 54, 47, 46.55, 14, 1010.35156, 27.205683
2025-09-15T12:10:13Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.55, 14, 1010.3755, 27.008135
2025-09-15T12:10:18Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.55, 14, 1010.2925, 27.055685
2025-09-15T12:10:23Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.54, 14, 1010.42676, 26.98821
2025-09-15T12:10:28Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.56, 14, 1010.52, 27.265984
2025-09-15T12:10:33Z, 48.10745, 46, 53.4, 56.218, 54.437, 53.69, 54, 47, 46.57, 13, 1010.38135, 27.073242
2025-09-15T12:10:38Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.56, 13, 1010.4961, 27.283365
2025-09-15T12:10:43Z, 48.10745, 47, 53.4, 56.031, 54.718, 53.69, 54, 47, 46.53, 14, 1010.4971, 26.960587
2025-09-15T12:10:48Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.56, 14, 1010.4834, 26.895216
2025-09-15T12:10:53Z, 48.0464, 47, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.55, 13, 1010.53076, 27.71466
2025-09-15T12:10:58Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.56, 14, 1010.3501, 27.075645
2025-09-15T12:11:03Z, 48.10745, 45, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.56, 14, 1010.38965, 26.960587
2025-09-15T12:11:08Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.57, 13, 1010.5239, 26.980476
2025-09-15T12:11:13Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.82, 54, 47, 46.56, 14, 1010.52783, 27.093237
2025-09-15T12:11:18Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.55, 14, 1010.27734, 29.04205
2025-09-15T12:11:23Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.55, 14, 1010.44775, 27.398634
2025-09-15T12:11:28Z, 48.0464, 47, 53.4, 55.937, 54.75, 53.85, 54, 47, 46.55, 14, 1010.4082, 27.075645
2025-09-15T12:11:33Z, 48.10745, 45, 53.4, 55.718, 54.375, 53.69, 54, 47, 46.56, 14, 1010.52, 26.895216
2025-09-15T12:11:38Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.75, 54, 47, 46.55, 14, 1010.4082, 26.950642
2025-09-15T12:11:43Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.66, 54, 47, 46.55, 14, 1010.45166, 27.568558
2025-09-15T12:11:48Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.54, 14, 1010.3994, 27.768929
2025-09-15T12:11:53Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.52, 14, 1010.61084, 26.913036
2025-09-15T12:11:58Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.55, 14, 1010.2407, 27.018097
2025-09-15T12:12:03Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.55, 13, 1010.27734, 26.970531
2025-09-15T12:12:08Z, 48.10745, 46, 53.5, 55.968, 54.656, 53.66, 54, 47, 46.56, 13, 1010.396, 27.18083
2025-09-15T12:12:13Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.54, 14, 1010.4702, 26.865486
2025-09-15T12:12:18Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.54, 14, 1010.229, 27.255934
2025-09-15T12:12:23Z, 48.10745, 45, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.55, 13, 1010.1587, 26.950642
2025-09-15T12:12:28Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.82, 54, 47, 46.55, 14, 1010.4082, 27.075645
2025-09-15T12:12:33Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.51, 14, 1010.54443, 26.932892
2025-09-15T12:12:38Z, 48.10745, 45, 53.5, 55.937, 54.843, 53.6, 54, 47, 46.54, 13, 1010.3638, 26.960587
2025-09-15T12:12:43Z, 48.10745, 47, 53.4, 55.968, 54.718, 53.85, 54, 47, 46.53, 14, 1010.65967, 26.855577
2025-09-15T12:12:48Z, 48.0464, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.54, 13, 1010.4824, 27.093237
2025-09-15T12:12:53Z, 48.10745, 48, 53.4, 56.031, 54.625, 53.82, 54, 47, 46.53, 14, 1010.18066, 26.980476
2025-09-15T12:12:58Z, 48.1685, 46, 53.4, 55.875, 54.375, 53.72, 54, 47, 46.54, 14, 1010.42676, 27.333704
2025-09-15T12:13:03Z, 48.0464, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.55, 14, 1010.3677, 27.694244
2025-09-15T12:13:08Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.55, 14, 1010.4468, 27.371239
2025-09-15T12:13:13Z, 48.0464, 46, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.56, 14, 1010.4883, 27.636469
2025-09-15T12:13:18Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.55, 14, 1010.4238, 27.190844
2025-09-15T12:13:23Z, 48.0464, 48, 53.5, 55.906, 54.812, 53.79, 54, 47, 46.57, 14, 1010.63574, 26.940697
2025-09-15T12:13:28Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.69, 54, 47, 46.56, 14, 1010.6699, 26.920807
2025-09-15T12:13:33Z, 48.10745, 48, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.58, 13, 1010.3994, 27.188301
2025-09-15T12:13:38Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.66, 54, 47, 46.58, 14, 1010.25586, 26.960587
2025-09-15T12:13:43Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.55, 13, 1010.36475, 26.970531
2025-09-15T12:13:48Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.75, 54, 47, 46.57, 14, 1010.40625, 27.2184
2025-09-15T12:13:53Z, 48.10745, 47, 53.4, 56.312, 54.562, 53.69, 54, 47, 46.55, 14, 1010.45166, 27.075645
2025-09-15T12:13:58Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.53, 14, 1010.56836, 27.446201
2025-09-15T12:14:03Z, 48.10745, 47, 53.4, 55.875, 54.781, 53.88, 54, 47, 46.56, 14, 1010.6426, 28.492678
2025-09-15T12:14:08Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.56, 13, 1010.47656, 27.038023
2025-09-15T12:14:13Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.66, 54, 47, 46.56, 14, 1010.6465, 27.035725
2025-09-15T12:14:18Z, 48.0464, 46, 53.4, 55.937, 54.343, 53.82, 54, 47, 46.55, 14, 1010.36475, 26.913036
2025-09-15T12:14:23Z, 48.10745, 47, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.56, 13, 1010.3696, 27.748442
2025-09-15T12:14:28Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.56, 13, 1010.48047, 27.065664
2025-09-15T12:14:33Z, 48.10745, 46, 53.4, 55.625, 54.375, 53.66, 54, 47, 46.53, 14, 1010.5088, 27.103235
2025-09-15T12:14:38Z, 48.10745, 48, 53.5, 56.093, 54.5, 53.94, 54, 47, 46.54, 14, 1010.4863, 26.970531
2025-09-15T12:14:43Z, 48.10745, 48, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.56, 14, 1010.53467, 27.255934
2025-09-15T12:14:48Z, 48.10745, 46, 53.4, 55.75, 54.812, 53.72, 54, 47, 46.57, 13, 1010.355, 26.960587
2025-09-15T12:14:53Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.63, 54, 47, 46.54, 13, 1010.3872, 27.928186
2025-09-15T12:14:58Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.57, 14, 1010.438, 27.113232
2025-09-15T12:15:03Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.57, 14, 1010.40234, 26.855577
2025-09-15T12:15:08Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.55, 14, 1010.37256, 27.103235
2025-09-15T12:15:13Z, 48.0464, 45, 53.4, 55.781, 54.281, 53.85, 54, 47, 46.57, 14, 1010.2202, 27.075645
2025-09-15T12:15:18Z, 48.0464, 47, 53.5, 55.656, 54.343, 53.82, 54, 47, 46.56, 14, 1010.4409, 27.255934
2025-09-15T12:15:23Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.57, 14, 1010.48145, 27.085625
2025-09-15T12:15:28Z, 48.10745, 47, 53.4, 55.625, 54.281, 53.72, 54, 47, 46.57, 13, 1010.2954, 27.235832
2025-09-15T12:15:33Z, 48.10745, 47, 53.4, 55.687, 54.718, 53.69, 54, 47, 46.57, 13, 1010.3867, 26.980476
2025-09-15T12:15:38Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.53, 14, 1010.4575, 27.942463
2025-09-15T12:15:43Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.57, 13, 1010.3589, 26.960587
2025-09-15T12:15:48Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.56, 13, 1010.3579, 27.075645
2025-09-15T12:15:53Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.58, 14, 1010.5332, 27.018097
2025-09-15T12:15:58Z, 48.0464, 46, 53.4, 55.843, 54.312, 53.75, 54, 47, 46.56, 14, 1010.5713, 27.035725
2025-09-15T12:16:03Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.56, 13, 1010.5425, 27.018097
2025-09-15T12:16:08Z, 48.10745, 47, 53.5, 55.718, 54.281, 53.75, 54, 47, 46.55, 13, 1010.45557, 27.025745
2025-09-15T12:16:13Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.66, 54, 47, 46.55, 13, 1010.3208, 27.53118
2025-09-15T12:16:18Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.85, 54, 47, 46.55, 14, 1010.28955, 26.950642
2025-09-15T12:16:23Z, 48.0464, 45, 53.4, 55.718, 54.5, 53.79, 54, 47, 46.57, 13, 1010.6045, 27.293432
2025-09-15T12:16:28Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.57, 13, 1010.3115, 28.661793
2025-09-15T12:16:33Z, 48.0464, 46, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.56, 13, 1010.4331, 27.160799
2025-09-15T12:16:38Z, 48.0464, 47, 53.4, 56, 54.406, 53.72, 54, 47, 46.56, 13, 1010.14014, 26.980476
2025-09-15T12:16:43Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.57, 13, 1010.57275, 26.960587
2025-09-15T12:16:48Z, 48.10745, 47, 53.4, 55.937, 54.312, 53.82, 54, 47, 46.54, 14, 1010.6328, 27.684036
2025-09-15T12:16:53Z, 48.10745, 48, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.54, 14, 1010.4663, 26.998173
2025-09-15T12:16:58Z, 48.10745, 47, 53.4, 55.781, 54.875, 53.69, 54, 47, 46.56, 13, 1010.4487, 26.950642
2025-09-15T12:17:03Z, 48.0464, 47, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.55, 13, 1010.6177, 27.045706
2025-09-15T12:17:08Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.91, 54, 47, 46.55, 13, 1010.21826, 27.047985
2025-09-15T12:17:13Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.56, 13, 1010.3013, 27.503906
2025-09-15T12:17:18Z, 48.10745, 46, 53.4, 55.593, 54.406, 53.75, 54, 47, 46.56, 13, 1010.55566, 27.700928
2025-09-15T12:17:23Z, 48.0464, 46, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.55, 13, 1010.53467, 27.41884
2025-09-15T12:17:28Z, 48.0464, 48, 53.4, 55.968, 54.5, 53.85, 54, 47, 46.56, 13, 1010.37354, 27.42596
2025-09-15T12:17:33Z, 48.0464, 47, 53.5, 55.812, 54.281, 53.79, 54, 47, 46.53, 13, 1010.4219, 27.208366
2025-09-15T12:17:38Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.6, 54, 47, 46.56, 13, 1010.5044, 27.075645
2025-09-15T12:17:43Z, 48.10745, 46, 53.4, 55.625, 54.718, 53.72, 54, 47, 46.55, 14, 1010.45166, 26.942818
2025-09-15T12:17:48Z, 48.0464, 48, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.56, 14, 1010.29443, 26.885307
2025-09-15T12:17:53Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.53, 13, 1010.5088, 26.998173
2025-09-15T12:17:58Z, 48.0464, 47, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.55, 13, 1010.28125, 27.055685
2025-09-15T12:18:03Z, 48.0464, 47, 53.4, 55.687, 54.312, 53.66, 54, 47, 46.57, 14, 1010.354, 29.374773
2025-09-15T12:18:08Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.53, 13, 1010.56055, 27.008135
2025-09-15T12:18:13Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.53, 14, 1010.6196, 27.388533
2025-09-15T12:18:18Z, 48.0464, 46, 53.4, 55.625, 54.468, 53.85, 54, 47, 46.56, 13, 1010.4487, 27.018097
2025-09-15T12:18:23Z, 48.0464, 46, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.55, 14, 1010.58203, 26.980476
2025-09-15T12:18:28Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.75, 54, 47, 46.52, 13, 1010.37305, 27.075645
2025-09-15T12:18:33Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.52, 14, 1010.5713, 26.922964
2025-09-15T12:18:38Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.63, 54, 47, 46.49, 13, 1010.59863, 27.12323
2025-09-15T12:18:43Z, 48.1685, 46, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.52, 14, 1010.4712, 26.980476
2025-09-15T12:18:48Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.5, 13, 1010.4971, 27.245884
2025-09-15T12:18:53Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.53, 14, 1010.4536, 26.980476
2025-09-15T12:18:58Z, 48.10745, 47, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.52, 13, 1010.2466, 27.398634
2025-09-15T12:19:03Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.54, 14, 1010.5454, 26.885307
2025-09-15T12:19:08Z, 48.10745, 48, 53.4, 56.031, 54.718, 53.88, 54, 47, 46.5, 14, 1010.36523, 27.476562
2025-09-15T12:19:13Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.79, 54, 47, 46.52, 14, 1010.52734, 27.361153
2025-09-15T12:19:18Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.79, 54, 47, 46.53, 14, 1010.3257, 27.045706
2025-09-15T12:19:23Z, 48.10745, 48, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.5, 14, 1010.4297, 27.816477
2025-09-15T12:19:28Z, 48.0464, 48, 53.5, 55.625, 54.375, 53.82, 54, 47, 46.53, 14, 1010.3257, 27.503906
2025-09-15T12:19:33Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.51, 14, 1010.12305, 27.361153
2025-09-15T12:19:38Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.53, 14, 1010.56055, 27.643206
2025-09-15T12:19:43Z, 48.10745, 48, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.52, 14, 1010.2466, 27.37843
2025-09-15T12:19:48Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.91, 54, 47, 46.51, 14, 1010.4868, 27.330896
2025-09-15T12:19:53Z, 48.10745, 48, 53.4, 56.062, 54.531, 53.66, 54, 47, 46.53, 14, 1010.73486, 27.731604
2025-09-15T12:19:58Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.53, 14, 1010.36523, 27.55149
2025-09-15T12:20:03Z, 48.0464, 48, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.53, 14, 1010.23975, 27.446201
2025-09-15T12:20:08Z, 48.0464, 46, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.54, 14, 1010.4072, 27.228432
2025-09-15T12:20:13Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.53, 14, 1010.5801, 27.283365
2025-09-15T12:20:18Z, 48.10745, 46, 53.5, 55.968, 54.343, 53.79, 54, 47, 46.51, 14, 1010.4868, 27.130754
2025-09-15T12:20:23Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.6, 54, 47, 46.54, 14, 1010.4072, 26.998173
2025-09-15T12:20:28Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.79, 54, 47, 46.52, 14, 1010.2178, 26.998173
2025-09-15T12:20:33Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.53, 13, 1010.56445, 27.02806
2025-09-15T12:20:38Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.52, 14, 1010.7178, 27.228432
2025-09-15T12:20:43Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.6, 54, 47, 46.55, 13, 1010.1577, 26.873327
2025-09-15T12:20:48Z, 48.10745, 48, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.56, 14, 1010.1904, 27.330896
2025-09-15T12:20:53Z, 48.10745, 47, 53.4, 55.687, 54.312, 53.75, 54, 47, 46.55, 14, 1010.4712, 26.913036
2025-09-15T12:20:58Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.66, 54, 47, 46.53, 14, 1010.54443, 26.960587
2025-09-15T12:21:03Z, 48.10745, 46, 53.4, 55.593, 54.281, 53.6, 54, 47, 46.54, 14, 1010.51416, 26.910862
2025-09-15T12:21:08Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.91, 54, 47, 46.53, 14, 1010.23975, 27.008135
2025-09-15T12:21:13Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.53, 14, 1010.41406, 26.930752
2025-09-15T12:21:18Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.72, 54, 47, 46.54, 13, 1010.5259, 26.970531
2025-09-15T12:21:23Z, 48.0464, 47, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.53, 14, 1010.5088, 27.103235
2025-09-15T12:21:28Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.54, 13, 1010.35547, 27.320812
2025-09-15T12:21:33Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.55, 13, 1010.35156, 27.932167
2025-09-15T12:21:38Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.79, 54, 47, 46.53, 14, 1010.33887, 29.147865
2025-09-15T12:21:43Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.54, 14, 1010.3911, 27.694244
2025-09-15T12:21:48Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.55, 14, 1010.666, 27.806217
2025-09-15T12:21:53Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.52, 14, 1010.1279, 26.903109
2025-09-15T12:21:58Z, 48.10745, 46, 53.4, 56.093, 54.843, 53.66, 54, 47, 46.52, 14, 1010.5674, 27.170815
2025-09-15T12:22:03Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.55, 14, 1010.4756, 28.101774
2025-09-15T12:22:08Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.55, 14, 1010.3169, 27.02806
2025-09-15T12:22:13Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.53, 14, 1010.49316, 26.942818
2025-09-15T12:22:18Z, 48.0464, 46, 53.5, 56.062, 54.437, 53.75, 54, 47, 46.55, 14, 1010.3911, 26.998173
2025-09-15T12:22:23Z, 48.0464, 47, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.54, 14, 1010.57715, 27.085625
2025-09-15T12:22:28Z, 48.0464, 46, 53.4, 55.906, 54.562, 53.82, 54, 47, 46.55, 13, 1010.5112, 28.672369
2025-09-15T12:22:33Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.55, 14, 1010.41504, 26.913036
2025-09-15T12:22:38Z, 48.0464, 47, 53.4, 56, 54.437, 53.63, 54, 47, 46.53, 14, 1010.32666, 27.371239
2025-09-15T12:22:43Z, 48.10745, 47, 53.4, 56.031, 54.812, 53.94, 54, 47, 46.54, 14, 1010.3242, 26.942818
2025-09-15T12:22:48Z, 48.10745, 47, 53.4, 55.687, 54.718, 53.82, 54, 47, 46.53, 14, 1010.32666, 27.02806
2025-09-15T12:22:53Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.85, 54, 47, 46.55, 14, 1010.43506, 27.075645
2025-09-15T12:22:58Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.51, 14, 1010.2969, 27.083239
2025-09-15T12:23:03Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.53, 13, 1010.3467, 26.950642
2025-09-15T12:23:08Z, 48.0464, 46, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.52, 13, 1010.36523, 26.932892
2025-09-15T12:23:13Z, 48.0464, 46, 53.5, 56.093, 54.437, 53.88, 54, 47, 46.55, 14, 1010.4873, 27.170815
2025-09-15T12:23:18Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.55, 13, 1010.3081, 26.98821
2025-09-15T12:23:23Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.55, 14, 1010.36475, 27.22296
2025-09-15T12:23:28Z, 48.0464, 46, 53.4, 55.656, 54.75, 53.72, 54, 47, 46.55, 14, 1010.33594, 26.885307
2025-09-15T12:23:33Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.56, 14, 1010.37744, 27.045706
2025-09-15T12:23:38Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.56, 13, 1010.2588, 27.075645
2025-09-15T12:23:43Z, 48.10745, 46, 53.4, 55.812, 54.656, 53.79, 54, 47, 46.56, 14, 1010.4092, 26.885307
2025-09-15T12:23:48Z, 48.0464, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.56, 14, 1010.47656, 26.980476
2025-09-15T12:23:53Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.63, 54, 47, 46.52, 13, 1010.5869, 26.895216
2025-09-15T12:23:58Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.53, 14, 1010.33887, 27.113232
2025-09-15T12:24:03Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.52, 14, 1010.2744, 26.998173
2025-09-15T12:24:08Z, 48.0464, 46, 53.4, 55.906, 54.718, 53.85, 54, 47, 46.53, 13, 1010.39795, 27.113232
2025-09-15T12:24:13Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.79, 54, 47, 46.51, 14, 1010.4829, 26.930752
2025-09-15T12:24:18Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.54, 14, 1010.56934, 27.37843
2025-09-15T12:24:23Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.55, 14, 1010.37256, 27.731604
2025-09-15T12:24:28Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.55, 14, 1010.333, 27.075645
2025-09-15T12:24:33Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.56, 14, 1010.4448, 26.940697
2025-09-15T12:24:38Z, 48.10745, 46, 53.4, 56, 54.312, 53.85, 54, 47, 46.57, 13, 1010.5874, 26.922964
2025-09-15T12:24:43Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.56, 14, 1010.40137, 26.932892
2025-09-15T12:24:48Z, 48.10745, 45, 53.4, 55.812, 54.812, 53.85, 54, 47, 46.55, 14, 1010.5464, 27.02806
2025-09-15T12:24:53Z, 48.10745, 45, 53.5, 55.687, 54.718, 53.6, 54, 47, 46.56, 13, 1010.47656, 26.998173
2025-09-15T12:24:58Z, 48.0464, 45, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.58, 13, 1010.3125, 26.932892
2025-09-15T12:25:03Z, 48.10745, 48, 53.5, 55.656, 54.656, 53.75, 54, 47, 46.58, 13, 1010.51025, 27.12323
2025-09-15T12:25:08Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.58, 14, 1010.3955, 26.903109
2025-09-15T12:25:13Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.69, 54, 47, 46.57, 13, 1010.3262, 27.768929
2025-09-15T12:25:18Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.58, 13, 1010.5342, 27.018097
2025-09-15T12:25:23Z, 48.10745, 46, 53.4, 55.687, 54.281, 53.82, 54, 47, 46.57, 13, 1010.438, 27.035725
2025-09-15T12:25:28Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.57, 13, 1010.3745, 27.035725
2025-09-15T12:25:33Z, 48.1685, 47, 53.5, 55.687, 54.437, 53.63, 54, 47, 46.55, 14, 1010.4043, 26.980476
2025-09-15T12:25:38Z, 48.0464, 47, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.57, 13, 1010.1836, 27.093237
2025-09-15T12:25:43Z, 48.0464, 46, 53.4, 55.718, 54.656, 53.79, 54, 47, 46.53, 14, 1010.3662, 27.283365
2025-09-15T12:25:48Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1010.5923, 27.388533
2025-09-15T12:25:53Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.55, 14, 1010.5425, 27.351067
2025-09-15T12:25:58Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.72, 54, 47, 46.51, 14, 1010.4038, 27.293432
2025-09-15T12:26:03Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.91, 54, 47, 46.55, 14, 1010.52686, 26.998173
2025-09-15T12:26:08Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.53, 14, 1010.5327, 27.408737
2025-09-15T12:26:13Z, 48.0464, 46, 53.4, 55.718, 54.843, 53.69, 54, 47, 46.52, 14, 1010.4946, 27.37843
2025-09-15T12:26:18Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.52, 14, 1010.4922, 26.98821
2025-09-15T12:26:23Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.75, 54, 47, 46.55, 14, 1010.2368, 26.922964
2025-09-15T12:26:28Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.79, 54, 47, 46.51, 14, 1010.52246, 27.008135
2025-09-15T12:26:33Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.51, 14, 1010.42773, 27.02806
2025-09-15T12:26:38Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.94, 54, 47, 46.52, 13, 1010.61475, 27.02806
2025-09-15T12:26:43Z, 48.10745, 48, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.5, 14, 1010.5327, 27.02806
2025-09-15T12:26:48Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.69, 54, 47, 46.53, 13, 1010.32275, 27.160799
2025-09-15T12:26:53Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.52, 14, 1010.1821, 27.64666
2025-09-15T12:26:58Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.54, 14, 1010.312, 27.711153
2025-09-15T12:27:03Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.88, 54, 47, 46.55, 13, 1010.43164, 27.466442
2025-09-15T12:27:08Z, 48.0464, 47, 53.4, 55.718, 54.625, 53.82, 54, 47, 46.53, 13, 1010.4209, 27.093237
2025-09-15T12:27:13Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.54, 14, 1010.4785, 27.160799
2025-09-15T12:27:18Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.56, 14, 1010.51514, 27.160799
2025-09-15T12:27:23Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.55, 14, 1010.52686, 26.980476
2025-09-15T12:27:28Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.55, 14, 1010.6299, 26.922964
2025-09-15T12:27:33Z, 48.1685, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.55, 14, 1010.4121, 26.960587
2025-09-15T12:27:38Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.55, 13, 1010.3911, 27.075645
2025-09-15T12:27:43Z, 48.10745, 47, 53.4, 55.75, 54.75, 53.69, 54, 47, 46.55, 14, 1010.21826, 27.083239
2025-09-15T12:27:48Z, 48.0464, 47, 53.5, 56.031, 54.718, 53.63, 54, 47, 46.56, 14, 1010.52686, 27.208366
2025-09-15T12:27:53Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.55, 14, 1010.52295, 26.958323
2025-09-15T12:27:58Z, 48.10745, 47, 53.4, 55.906, 54.593, 53.69, 54, 47, 46.53, 14, 1010.3862, 27.361153
2025-09-15T12:28:03Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.56, 14, 1010.3921, 26.950642
2025-09-15T12:28:08Z, 48.10745, 48, 53.4, 56.031, 54.375, 53.82, 54, 47, 46.53, 14, 1010.5869, 27.103235
2025-09-15T12:28:13Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.52, 14, 1010.2744, 26.922964
2025-09-15T12:28:18Z, 48.10745, 46, 53.5, 55.906, 54.281, 53.79, 54, 47, 46.52, 14, 1010.46826, 26.932892
2025-09-15T12:28:23Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.53, 13, 1010.4536, 26.970531
2025-09-15T12:28:28Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.69, 54, 47, 46.53, 14, 1010.6196, 26.990421
2025-09-15T12:28:33Z, 48.0464, 47, 53.4, 56, 54.687, 53.79, 54, 47, 46.52, 14, 1010.4829, 27.208366
2025-09-15T12:28:38Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.79, 54, 47, 46.51, 14, 1010.4536, 27.103235
2025-09-15T12:28:43Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.54, 14, 1010.4072, 27.408737
2025-09-15T12:28:48Z, 48.10745, 46, 53.4, 55.656, 54.562, 53.69, 54, 47, 46.53, 14, 1010.6465, 26.952745
2025-09-15T12:28:53Z, 48.10745, 46, 53.4, 56.156, 54.375, 53.91, 54, 47, 46.52, 14, 1010.36523, 26.932892
2025-09-15T12:28:58Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.53, 14, 1010.3545, 26.950642
2025-09-15T12:29:03Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.54, 14, 1010.49023, 26.980476
2025-09-15T12:29:08Z, 48.10745, 45, 53.4, 55.75, 54.812, 53.72, 54, 47, 46.53, 14, 1010.501, 27.065664
2025-09-15T12:29:13Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.66, 54, 47, 46.56, 14, 1010.5029, 26.922964
2025-09-15T12:29:18Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.54, 14, 1010.3794, 26.998173
2025-09-15T12:29:23Z, 48.10745, 45, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.52, 14, 1010.4907, 27.768929
2025-09-15T12:29:28Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.55, 14, 1010.5029, 27.473494
2025-09-15T12:29:33Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.53, 14, 1010.3745, 26.960587
2025-09-15T12:29:38Z, 48.10745, 45, 53.4, 55.781, 54.312, 53.66, 54, 47, 46.55, 14, 1010.4834, 27.235832
2025-09-15T12:29:43Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.55, 14, 1010.43994, 27.055685
2025-09-15T12:29:48Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.57, 14, 1010.52, 27.361153
2025-09-15T12:29:53Z, 48.10745, 47, 0, 55.781, 54.437, 53.79, 54, 47, 46.55, 14, 1010.36475, 27.42596
2025-09-15T12:29:58Z, 48.0464, 46, 0, 55.718, 54.687, 53.69, 54, 47, 46.57, 14, 1010.4263, 27.351067
2025-09-15T12:30:03Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.58, 14, 1010.5093, 27.160799
2025-09-15T12:30:08Z, 48.0464, 47, 53.4, 55.812, 54.437, 53.91, 54, 47, 46.57, 14, 1010.3906, 27.065664
2025-09-15T12:30:13Z, 47.985348, 46, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.56, 14, 1010.6416, 27.188301
2025-09-15T12:30:18Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.54, 14, 1010.4702, 26.990421
2025-09-15T12:30:23Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.72, 54, 47, 46.55, 14, 1010.5464, 27.255934
2025-09-15T12:30:28Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1010.37744, 26.970531
2025-09-15T12:30:33Z, 48.0464, 47, 53.5, 55.781, 54.906, 53.82, 54, 47, 46.53, 14, 1010.2793, 26.998173
2025-09-15T12:30:38Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.56, 14, 1010.4209, 27.008135
2025-09-15T12:30:43Z, 48.0464, 47, 53.4, 56.031, 54.437, 53.66, 54, 47, 46.53, 14, 1010.4761, 27.170815
2025-09-15T12:30:48Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.54, 14, 1010.522, 27.160799
2025-09-15T12:30:53Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.72, 54, 47, 46.51, 14, 1010.44336, 27.323635
2025-09-15T12:30:58Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.72, 54, 47, 46.5, 14, 1010.521, 27.41884
2025-09-15T12:31:03Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.82, 54, 47, 46.51, 14, 1010.43164, 27.265984
2025-09-15T12:31:08Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.53, 14, 1010.46924, 27.816477
2025-09-15T12:31:13Z, 48.10745, 48, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.52, 14, 1010.4077, 27.41584
2025-09-15T12:31:18Z, 48.0464, 46, 53.5, 55.937, 54.906, 53.63, 54, 47, 46.54, 14, 1010.5298, 27.599075
2025-09-15T12:31:23Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.51, 14, 1010.5581, 27.398634
2025-09-15T12:31:28Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.75, 54, 47, 46.52, 14, 1010.31006, 27.160799
2025-09-15T12:31:33Z, 48.10745, 47, 53.4, 56.062, 54.687, 53.79, 54, 47, 46.51, 14, 1010.2969, 27.276033
2025-09-15T12:31:38Z, 48.10745, 48, 53.4, 56.375, 54.343, 53.66, 54, 47, 46.53, 14, 1010.521, 27.313568
2025-09-15T12:31:43Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.63, 54, 47, 46.54, 14, 1010.35986, 26.998173
2025-09-15T12:31:48Z, 48.10745, 46, 53.4, 56.031, 54.531, 53.79, 54, 47, 46.54, 14, 1010.3794, 27.514044
2025-09-15T12:31:53Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.54, 14, 1010.56934, 27.245884
2025-09-15T12:31:58Z, 48.10745, 48, 53.5, 55.687, 54.531, 53.69, 54, 47, 46.55, 14, 1010.499, 27.616089
2025-09-15T12:32:03Z, 48.0464, 47, 53.4, 56.281, 54.812, 53.91, 54, 47, 46.54, 14, 1010.50195, 27.238464
2025-09-15T12:32:08Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.75, 54, 47, 46.55, 14, 1010.4585, 27.005785
2025-09-15T12:32:13Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.63, 54, 47, 46.56, 14, 1010.5044, 26.990421
2025-09-15T12:32:18Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.55, 14, 1010.4912, 26.960587
2025-09-15T12:32:23Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.66, 54, 47, 46.57, 14, 1010.21533, 26.845667
2025-09-15T12:32:28Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.57, 14, 1010.52783, 26.960587
2025-09-15T12:32:33Z, 48.10745, 47, 53.5, 55.625, 54.437, 53.79, 54, 47, 46.56, 14, 1010.38135, 27.588903
2025-09-15T12:32:38Z, 48.10745, 45, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.57, 14, 1010.37354, 27.313568
2025-09-15T12:32:43Z, 48.0464, 46, 53.4, 55.718, 54.906, 53.79, 54, 47, 46.58, 14, 1010.5537, 27.008135
2025-09-15T12:32:48Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.85, 54, 47, 46.52, 14, 1010.31396, 27.265984
2025-09-15T12:32:53Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.52, 14, 1010.53174, 27.018097
2025-09-15T12:32:58Z, 48.1685, 46, 53.4, 55.656, 54.625, 53.82, 54, 47, 46.53, 14, 1010.30615, 28.672369
2025-09-15T12:33:03Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.53, 14, 1010.48145, 26.942818
2025-09-15T12:33:08Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.52, 14, 1010.50684, 26.950642
2025-09-15T12:33:13Z, 48.10745, 48, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.51, 14, 1010.29297, 27.065664
2025-09-15T12:33:18Z, 48.0464, 47, 53.4, 55.781, 54.312, 53.88, 54, 47, 46.52, 14, 1010.6704, 26.922964
2025-09-15T12:33:23Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.53, 14, 1010.5049, 28.825647
2025-09-15T12:33:28Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.63, 54, 47, 46.53, 14, 1010.6509, 26.980476
2025-09-15T12:33:33Z, 48.0464, 47, 53.5, 55.875, 54.718, 53.75, 54, 47, 46.53, 14, 1010.4297, 27.351067
2025-09-15T12:33:38Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.53, 14, 1010.47314, 27.008135
2025-09-15T12:33:43Z, 48.10745, 45, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.53, 14, 1010.3218, 26.913036
2025-09-15T12:33:48Z, 48.10745, 48, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.55, 14, 1010.4468, 27.235832
2025-09-15T12:33:53Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.53, 14, 1010.5869, 27.02806
2025-09-15T12:33:58Z, 48.10745, 46, 53.5, 55.656, 54.531, 53.79, 54, 47, 46.53, 14, 1010.4375, 26.940697
2025-09-15T12:34:03Z, 48.0464, 47, 53.4, 56.125, 54.875, 53.82, 54, 47, 46.53, 14, 1010.72705, 26.932892
2025-09-15T12:34:08Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.55, 14, 1010.3716, 27.408737
2025-09-15T12:34:13Z, 48.10745, 46, 53.4, 55.687, 54.75, 53.66, 54, 47, 46.52, 14, 1010.5781, 27.235832
2025-09-15T12:34:18Z, 48.1685, 47, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.54, 14, 1010.17773, 27.616089
2025-09-15T12:34:23Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.53, 14, 1010.4971, 28.217676
2025-09-15T12:34:28Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.53, 14, 1010.4258, 27.340982
2025-09-15T12:34:33Z, 48.1685, 46, 53.4, 55.75, 54.343, 53.66, 54, 47, 46.55, 14, 1010.6167, 26.932892
2025-09-15T12:34:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.5, 14, 1010.4414, 27.351067
2025-09-15T12:34:43Z, 48.1685, 46, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.52, 14, 1010.48, 26.950642
2025-09-15T12:34:48Z, 48.1685, 46, 53.4, 55.843, 54.781, 53.82, 54, 47, 46.51, 14, 1010.33105, 26.980476
2025-09-15T12:34:53Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.63, 54, 47, 46.52, 14, 1010.5078, 26.98821
2025-09-15T12:34:58Z, 48.0464, 47, 53.4, 55.875, 54.718, 53.75, 54, 47, 46.53, 14, 1010.31494, 27.130754
2025-09-15T12:35:03Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.53, 14, 1010.3506, 28.630064
2025-09-15T12:35:08Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.54, 14, 1010.6089, 27.113232
2025-09-15T12:35:13Z, 48.0464, 47, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.54, 14, 1010.4624, 27.303501
2025-09-15T12:35:18Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.66, 54, 47, 46.55, 14, 1010.35645, 27.103235
2025-09-15T12:35:23Z, 48.0464, 47, 53.5, 55.812, 54.562, 53.91, 54, 47, 46.53, 14, 1010.44824, 27.008135
2025-09-15T12:35:28Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.57, 14, 1010.5796, 28.78869
2025-09-15T12:35:33Z, 48.10745, 46, 53.4, 55.812, 54.781, 53.69, 54, 47, 46.55, 14, 1010.51904, 26.922964
2025-09-15T12:35:38Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.55, 14, 1010.3208, 27.093237
2025-09-15T12:35:43Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.57, 14, 1010.2637, 26.940697
2025-09-15T12:35:48Z, 48.0464, 47, 53.4, 56, 54.406, 53.85, 54, 47, 46.57, 14, 1010.4419, 26.932892
2025-09-15T12:35:53Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.57, 14, 1010.4292, 27.43608
2025-09-15T12:35:58Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.58, 14, 1010.41016, 27.40572
2025-09-15T12:36:03Z, 48.10745, 47, 53.4, 55.562, 54.437, 53.79, 54, 47, 46.57, 14, 1010.417, 26.960587
2025-09-15T12:36:08Z, 48.10745, 46, 53.5, 56.031, 54.812, 53.69, 54, 47, 46.59, 14, 1010.3296, 27.752054
2025-09-15T12:36:13Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.58, 14, 1010.43896, 26.922964
2025-09-15T12:36:18Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.59, 14, 1010.563, 27.005785
2025-09-15T12:36:23Z, 48.0464, 47, 53.4, 55.593, 54.593, 53.72, 54, 47, 46.57, 14, 1010.39453, 26.952745
2025-09-15T12:36:28Z, 48.10745, 47, 53.4, 56.156, 54.375, 53.75, 54, 47, 46.58, 14, 1010.4946, 26.895216
2025-09-15T12:36:33Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.79, 54, 47, 46.56, 14, 1010.3882, 26.913036
2025-09-15T12:36:38Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.56, 14, 1010.2788, 27.12323
2025-09-15T12:36:43Z, 48.10745, 47, 53.5, 55.75, 54.281, 53.75, 54, 47, 46.56, 14, 1010.3418, 27.758684
2025-09-15T12:36:48Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.66, 54, 47, 46.57, 14, 1010.2993, 26.952745
2025-09-15T12:36:53Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.57, 14, 1010.3667, 27.313568
2025-09-15T12:36:58Z, 48.10745, 46, 53.4, 55.968, 54.718, 53.72, 54, 47, 46.57, 14, 1010.458, 27.711153
2025-09-15T12:37:03Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.58, 14, 1010.50244, 27.045706
2025-09-15T12:37:08Z, 48.0464, 46, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.58, 14, 1010.18604, 27.188301
2025-09-15T12:37:13Z, 48.10745, 48, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.55, 14, 1010.19824, 26.847614
2025-09-15T12:37:18Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.58, 14, 1010.4829, 27.02806
2025-09-15T12:37:23Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1010.32227, 26.865486
2025-09-15T12:37:28Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.55, 14, 1010.3882, 27.095604
2025-09-15T12:37:33Z, 48.10745, 46, 53.5, 56.031, 54.375, 53.69, 54, 47, 46.58, 14, 1010.42236, 26.835758
2025-09-15T12:37:38Z, 48.10745, 46, 53.5, 55.656, 54.75, 53.69, 54, 47, 46.57, 14, 1010.355, 27.351067
2025-09-15T12:37:43Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.57, 14, 1010.2637, 26.950642
2025-09-15T12:37:48Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.88, 54, 47, 46.55, 14, 1010.5386, 27.075645
2025-09-15T12:37:53Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.56, 14, 1010.29834, 26.922964
2025-09-15T12:37:58Z, 48.1685, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.54, 14, 1010.4663, 27.018097
2025-09-15T12:38:03Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.52, 14, 1010.2612, 26.950642
2025-09-15T12:38:08Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.54, 14, 1010.2803, 27.113232
2025-09-15T12:38:13Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.52, 14, 1010.4629, 26.922964
2025-09-15T12:38:18Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.55, 14, 1010.4824, 27.228432
2025-09-15T12:38:23Z, 48.10745, 47, 53.5, 56, 54.437, 53.72, 54, 47, 46.56, 14, 1010.31836, 27.741829
2025-09-15T12:38:28Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.88, 54, 47, 46.57, 14, 1010.437, 27.64666
2025-09-15T12:38:33Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.56, 14, 1010.2705, 27.60925
2025-09-15T12:38:38Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.58, 14, 1010.3242, 27.361153
2025-09-15T12:38:43Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.55, 14, 1010.2539, 26.903109
2025-09-15T12:38:48Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.53, 14, 1010.31104, 27.018097
2025-09-15T12:38:53Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.56, 14, 1010.2075, 26.950642
2025-09-15T12:38:58Z, 48.1685, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.56, 14, 1010.416, 27.02806
2025-09-15T12:39:03Z, 48.10745, 47, 53.4, 56, 54.562, 53.69, 54, 47, 46.57, 14, 1010.38135, 27.255934
2025-09-15T12:39:08Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.54, 14, 1010.43506, 27.368326
2025-09-15T12:39:13Z, 48.10745, 48, 53.5, 55.906, 54.75, 53.69, 54, 47, 46.56, 14, 1010.34863, 26.980476
2025-09-15T12:39:18Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.55, 14, 1010.36865, 27.320812
2025-09-15T12:39:23Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.69, 54, 47, 46.56, 14, 1010.5674, 27.018097
2025-09-15T12:39:28Z, 48.1685, 46, 53.4, 55.812, 54.531, 53.88, 54, 47, 46.53, 14, 1010.53174, 26.990421
2025-09-15T12:39:33Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.69, 54, 47, 46.57, 14, 1010.5093, 27.768929
2025-09-15T12:39:38Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.57, 14, 1010.3501, 27.113232
2025-09-15T12:39:43Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.75, 54, 47, 46.56, 14, 1010.4253, 27.02806
2025-09-15T12:39:48Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.56, 14, 1010.6909, 26.89318
2025-09-15T12:39:53Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.54, 14, 1010.35547, 27.02806
2025-09-15T12:39:58Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.55, 14, 1010.5112, 27.140768
2025-09-15T12:40:03Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.56, 14, 1010.5083, 28.159708
2025-09-15T12:40:08Z, 48.10745, 48, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.58, 14, 1010.4551, 27.12323
2025-09-15T12:40:13Z, 48.0464, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.58, 14, 1010.4116, 27.330896
2025-09-15T12:40:18Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.59, 14, 1010.54297, 27.075645
2025-09-15T12:40:23Z, 48.0464, 47, 53.5, 55.843, 54.843, 53.63, 54, 47, 46.58, 14, 1010.3242, 26.980476
2025-09-15T12:40:28Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.57, 14, 1010.2876, 26.970531
2025-09-15T12:40:33Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.79, 54, 47, 46.57, 14, 1010.3262, 26.940697
2025-09-15T12:40:38Z, 48.10745, 48, 53.5, 55.968, 54.468, 53.66, 54, 47, 46.56, 14, 1010.22314, 26.950642
2025-09-15T12:40:43Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.56, 14, 1010.4922, 26.932892
2025-09-15T12:40:48Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.56, 14, 1010.4712, 27.245884
2025-09-15T12:40:53Z, 48.10745, 48, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.58, 14, 1010.3721, 27.018097
2025-09-15T12:40:58Z, 48.10745, 47, 53.5, 56.156, 54.312, 53.69, 54, 47, 46.57, 14, 1010.40234, 27.323635
2025-09-15T12:41:03Z, 48.1685, 47, 53.4, 55.937, 54.531, 53.63, 54, 47, 46.57, 14, 1010.3706, 27.330896
2025-09-15T12:41:08Z, 48.10745, 47, 53.4, 55.937, 54.843, 53.85, 54, 47, 46.58, 14, 1010.41016, 27.55149
2025-09-15T12:41:13Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.58, 14, 1010.4512, 26.922964
2025-09-15T12:41:18Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.56, 14, 1010.1362, 26.960587
2025-09-15T12:41:23Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.66, 54, 47, 46.57, 14, 1010.24023, 27.02806
2025-09-15T12:41:28Z, 48.1685, 47, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.58, 14, 1010.6094, 27.008135
2025-09-15T12:41:33Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.56, 14, 1010.437, 27.047985
2025-09-15T12:41:38Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.58, 14, 1010.19775, 26.940697
2025-09-15T12:41:43Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.58, 14, 1010.3721, 27.170815
2025-09-15T12:41:48Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.58, 14, 1010.35596, 26.940697
2025-09-15T12:41:53Z, 48.10745, 47, 53.4, 55.687, 54.75, 53.72, 54, 47, 46.56, 14, 1010.39355, 27.37843
2025-09-15T12:41:58Z, 48.1685, 47, 53.4, 56.218, 54.437, 53.66, 54, 47, 46.58, 14, 1010.28076, 27.932167
2025-09-15T12:42:03Z, 48.1685, 47, 53.4, 55.937, 54.656, 53.79, 54, 47, 46.58, 14, 1010.4155, 26.980476
2025-09-15T12:42:08Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.58, 14, 1010.5581, 26.883255
2025-09-15T12:42:13Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.58, 14, 1010.4033, 27.008135
2025-09-15T12:42:18Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.59, 14, 1010.30566, 27.225782
2025-09-15T12:42:23Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.57, 14, 1010.25195, 27.303501
2025-09-15T12:42:28Z, 48.1685, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.56, 14, 1010.1587, 27.456322
2025-09-15T12:42:33Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.58, 14, 1010.4077, 27.140768
2025-09-15T12:42:38Z, 48.0464, 47, 53.4, 55.656, 54.718, 53.66, 54, 47, 46.57, 14, 1010.56445, 27.303501
2025-09-15T12:42:43Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.58, 14, 1010.5698, 26.970531
2025-09-15T12:42:48Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.58, 14, 1010.20557, 27.473494
2025-09-15T12:42:53Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.59, 14, 1010.4048, 27.000366
2025-09-15T12:42:58Z, 48.10745, 46, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.59, 14, 1010.54736, 27.150784
2025-09-15T12:43:03Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1010.33887, 27.075645
2025-09-15T12:43:08Z, 48.0464, 47, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.59, 14, 1010.2739, 27.265984
2025-09-15T12:43:13Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.58, 14, 1010.3638, 27.150784
2025-09-15T12:43:18Z, 48.0464, 47, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.58, 14, 1010.29297, 27.340982
2025-09-15T12:43:23Z, 48.0464, 46, 53.4, 55.718, 54.812, 53.79, 54, 47, 46.58, 14, 1010.43896, 27.463356
2025-09-15T12:43:28Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.59, 14, 1010.4048, 27.37843
2025-09-15T12:43:33Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.66, 54, 47, 46.58, 14, 1010.44727, 27.721378
2025-09-15T12:43:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1010.3721, 27.276033
2025-09-15T12:43:43Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1010.376, 27.53118
2025-09-15T12:43:48Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.66, 54, 47, 46.58, 14, 1010.51416, 27.456322
2025-09-15T12:43:53Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.56, 14, 1010.2075, 27.245884
2025-09-15T12:43:58Z, 48.0464, 46, 53.5, 56, 54.343, 53.82, 54, 47, 46.59, 14, 1010.12354, 27.541336
2025-09-15T12:44:03Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1010.20557, 27.340982
2025-09-15T12:44:08Z, 48.0464, 47, 53.5, 55.687, 54.75, 53.69, 54, 47, 46.58, 14, 1010.6123, 27.371239
2025-09-15T12:44:13Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.69, 54, 47, 46.57, 14, 1010.47363, 27.198334
2025-09-15T12:44:18Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.53, 14, 1010.5366, 27.43608
2025-09-15T12:44:23Z, 48.0464, 47, 53.4, 56.156, 54.625, 53.79, 54, 47, 46.53, 14, 1010.2793, 27.245884
2025-09-15T12:44:28Z, 48.10745, 48, 53.4, 55.625, 54.468, 53.75, 54, 47, 46.55, 14, 1010.43506, 27.64666
2025-09-15T12:44:33Z, 48.10745, 47, 53.4, 56.031, 54.281, 53.79, 54, 47, 46.56, 14, 1010.59424, 27.884583
2025-09-15T12:44:38Z, 48.0464, 46, 53.5, 55.968, 54.5, 53.94, 54, 47, 46.55, 14, 1010.6128, 26.998173
2025-09-15T12:44:43Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1010.5449, 27.075645
2025-09-15T12:44:48Z, 48.10745, 48, 53.5, 55.906, 54.531, 53.6, 54, 47, 46.52, 14, 1010.4077, 26.960587
2025-09-15T12:44:53Z, 48.10745, 46, 53.5, 56.125, 54.718, 53.72, 54, 47, 46.54, 14, 1010.41504, 26.808044
2025-09-15T12:44:58Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.54, 14, 1010.1382, 28.48217
2025-09-15T12:45:03Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.55, 14, 1010.5029, 26.940697
2025-09-15T12:45:08Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.63, 54, 47, 46.53, 14, 1010.3623, 26.980476
2025-09-15T12:45:13Z, 48.10745, 46, 53.4, 56.187, 54.312, 53.85, 54, 47, 46.56, 14, 1010.45264, 27.245884
2025-09-15T12:45:18Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.53, 14, 1010.57227, 27.02806
2025-09-15T12:45:23Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.55, 14, 1010.1738, 29.550045
2025-09-15T12:45:28Z, 48.10745, 46, 53.4, 56, 54.781, 53.79, 54, 47, 46.56, 14, 1010.3369, 27.02806
2025-09-15T12:45:33Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.82, 54, 47, 46.56, 14, 1010.4487, 27.188301
2025-09-15T12:45:38Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.56, 14, 1010.4409, 27.085625
2025-09-15T12:45:43Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.79, 54, 47, 46.58, 14, 1010.25586, 26.952745
2025-09-15T12:45:48Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.66, 54, 47, 46.58, 14, 1010.2046, 27.018097
2025-09-15T12:45:53Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.88, 54, 47, 46.58, 14, 1010.4619, 26.998173
2025-09-15T12:45:58Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.58, 14, 1010.4868, 26.875397
2025-09-15T12:46:03Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.82, 54, 47, 46.6, 14, 1010.41406, 26.960587
2025-09-15T12:46:08Z, 48.0464, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.58, 14, 1010.4746, 27.235832
2025-09-15T12:46:13Z, 48.0464, 48, 53.5, 55.656, 54.906, 53.69, 54, 47, 46.57, 14, 1010.33105, 26.960587
2025-09-15T12:46:18Z, 48.0464, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.59, 14, 1010.397, 27.826738
2025-09-15T12:46:23Z, 48.0464, 46, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.55, 14, 1010.3408, 27.340982
2025-09-15T12:46:28Z, 48.10745, 46, 53.4, 56.375, 54.5, 53.85, 54, 47, 46.58, 14, 1010.32715, 27.398634
2025-09-15T12:46:33Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.72, 54, 47, 46.56, 14, 1010.29443, 27.075645
2025-09-15T12:46:38Z, 48.0464, 46, 53.4, 55.968, 54.531, 53.69, 54, 47, 46.57, 14, 1010.32715, 26.998173
2025-09-15T12:46:43Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.58, 14, 1010.33887, 27.075645
2025-09-15T12:46:48Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.72, 54, 47, 46.57, 14, 1010.2837, 26.998173
2025-09-15T12:46:53Z, 48.0464, 45, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.53, 14, 1010.2954, 27.12323
2025-09-15T12:46:58Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.56, 14, 1010.396, 27.942463
2025-09-15T12:47:03Z, 48.10745, 48, 53.5, 55.656, 54.406, 53.69, 54, 47, 46.57, 14, 1010.5054, 26.990421
2025-09-15T12:47:08Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.53, 14, 1010.3257, 26.998173
2025-09-15T12:47:13Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.53, 14, 1010.397, 27.456322
2025-09-15T12:47:18Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1010.47754, 27.113232
2025-09-15T12:47:23Z, 48.0464, 46, 53.5, 55.75, 54.562, 53.63, 54, 47, 46.58, 14, 1010.3325, 26.922964
2025-09-15T12:47:28Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.54, 14, 1010.42676, 26.960587
2025-09-15T12:47:33Z, 48.10745, 48, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.57, 14, 1010.50146, 26.875397
2025-09-15T12:47:38Z, 48.0464, 46, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.53, 14, 1010.5366, 27.02806
2025-09-15T12:47:43Z, 48.10745, 46, 53.5, 55.968, 54.75, 53.72, 54, 47, 46.56, 14, 1010.54395, 26.885307
2025-09-15T12:47:48Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.58, 14, 1010.28076, 27.208366
2025-09-15T12:47:53Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.94, 54, 47, 46.56, 14, 1010.54395, 27.198334
2025-09-15T12:47:58Z, 48.10745, 48, 53.4, 55.906, 54.343, 53.75, 54, 47, 46.56, 14, 1010.31445, 27.37843
2025-09-15T12:48:03Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1010.43164, 27.018097
2025-09-15T12:48:08Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.82, 54, 47, 46.55, 14, 1010.26953, 27.313568
2025-09-15T12:48:13Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.75, 54, 47, 46.54, 14, 1010.7085, 26.875397
2025-09-15T12:48:18Z, 48.10745, 46, 53.5, 56, 54.5, 53.69, 54, 47, 46.55, 14, 1010.3169, 26.990421
2025-09-15T12:48:23Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1010.4595, 26.970531
2025-09-15T12:48:28Z, 48.1685, 46, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.55, 14, 1010.13086, 26.98821
2025-09-15T12:48:33Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.63, 54, 47, 46.58, 14, 1010.5449, 26.960587
2025-09-15T12:48:38Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.82, 54, 47, 46.58, 14, 1010.5132, 27.103235
2025-09-15T12:48:43Z, 48.10745, 47, 53.5, 56.156, 54.656, 53.63, 54, 47, 46.58, 14, 1010.5342, 29.279709
2025-09-15T12:48:48Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.57, 14, 1010.22314, 27.018097
2025-09-15T12:48:53Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.56, 14, 1010.5161, 27.42596
2025-09-15T12:48:58Z, 48.10745, 46, 53.5, 55.593, 54.562, 53.75, 54, 47, 46.58, 14, 1010.6211, 27.075645
2025-09-15T12:49:03Z, 48.10745, 45, 53.4, 56.062, 54.843, 53.69, 54, 47, 46.58, 14, 1010.35205, 27.113232
2025-09-15T12:49:08Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.6, 14, 1010.4048, 26.913036
2025-09-15T12:49:13Z, 48.10745, 46, 53.5, 56.218, 54.531, 53.82, 54, 47, 46.57, 14, 1010.2163, 27.12323
2025-09-15T12:49:18Z, 48.0464, 46, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.56, 14, 1010.39746, 26.903109
2025-09-15T12:49:23Z, 48.0464, 46, 53.4, 56.406, 54.468, 53.75, 54, 47, 46.59, 14, 1010.45215, 27.02806
2025-09-15T12:49:28Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.59, 14, 1010.54736, 26.932892
2025-09-15T12:49:33Z, 48.0464, 46, 53.5, 55.906, 54.562, 53.69, 54, 47, 46.56, 14, 1010.4487, 27.768929
2025-09-15T12:49:38Z, 48.10745, 48, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.58, 14, 1010.5459, 27.53118
2025-09-15T12:49:43Z, 48.10745, 47, 53.4, 55.875, 54.718, 53.6, 54, 47, 46.57, 14, 1010.47363, 27.884583
2025-09-15T12:49:48Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1010.5293, 27.083239
2025-09-15T12:49:53Z, 48.0464, 47, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.58, 14, 1010.2798, 26.932892
2025-09-15T12:49:58Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.58, 14, 1010.249, 26.940697
2025-09-15T12:50:03Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.59, 14, 1010.3413, 27.008135
2025-09-15T12:50:08Z, 48.10745, 45, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.58, 14, 1010.40234, 27.188301
2025-09-15T12:50:13Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.59, 14, 1010.5908, 27.103235
2025-09-15T12:50:18Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.59, 14, 1010.1909, 27.541336
2025-09-15T12:50:23Z, 48.10745, 46, 53.4, 56, 54.5, 53.82, 54, 47, 46.58, 14, 1010.2095, 27.775434
2025-09-15T12:50:28Z, 48.10745, 47, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.59, 14, 1010.28174, 27.313568
2025-09-15T12:50:33Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.59, 14, 1010.4404, 27.283365
2025-09-15T12:50:38Z, 48.10745, 46, 53.5, 55.656, 54.687, 53.75, 54, 47, 46.59, 14, 1010.61426, 27.065664
2025-09-15T12:50:43Z, 48.1685, 47, 53.5, 55.687, 54.625, 53.75, 54, 47, 46.58, 14, 1010.376, 26.990421
2025-09-15T12:50:48Z, 48.1685, 46, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.58, 14, 1010.26514, 27.12323
2025-09-15T12:50:53Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.75, 54, 47, 46.59, 14, 1010.6304, 27.085625
2025-09-15T12:50:58Z, 48.0464, 46, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.58, 14, 1010.4668, 26.932892
2025-09-15T12:51:03Z, 48.10745, 46, 53.5, 55.687, 54.281, 53.75, 54, 47, 46.57, 14, 1010.4458, 26.970531
2025-09-15T12:51:08Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.58, 14, 1010.4907, 27.055685
2025-09-15T12:51:13Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.57, 14, 1010.5845, 26.932892
2025-09-15T12:51:18Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.58, 14, 1010.68115, 27.398634
2025-09-15T12:51:23Z, 48.10745, 46, 53.5, 55.656, 54.531, 53.85, 54, 47, 46.57, 14, 1010.2993, 27.047985
2025-09-15T12:51:28Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.54, 14, 1010.66113, 26.990421
2025-09-15T12:51:33Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.56, 14, 1010.47266, 26.980476
2025-09-15T12:51:38Z, 48.0464, 47, 53.4, 56.218, 54.468, 53.91, 54, 47, 46.55, 14, 1010.5537, 26.998173
2025-09-15T12:51:43Z, 48.10745, 48, 53.4, 55.875, 54.593, 53.79, 54, 47, 46.57, 14, 1010.32227, 27.293432
2025-09-15T12:51:48Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.72, 54, 47, 46.57, 14, 1010.355, 26.990421
2025-09-15T12:51:53Z, 48.10745, 46, 53.5, 55.812, 54.843, 53.69, 54, 47, 46.56, 14, 1010.3252, 27.02806
2025-09-15T12:51:58Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.63, 54, 47, 46.55, 14, 1010.3208, 27.816477
2025-09-15T12:52:03Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.88, 54, 47, 46.53, 14, 1010.3374, 27.12323
2025-09-15T12:52:08Z, 48.10745, 48, 53.5, 55.812, 54.656, 53.66, 54, 47, 46.56, 14, 1010.52783, 27.66362
2025-09-15T12:52:13Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.57, 14, 1010.53564, 27.283365
2025-09-15T12:52:18Z, 48.0464, 47, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.58, 14, 1010.48145, 27.035725
2025-09-15T12:52:23Z, 48.1685, 46, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.58, 14, 1010.4629, 26.903109
2025-09-15T12:52:28Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.58, 14, 1010.3916, 26.913036
2025-09-15T12:52:33Z, 48.0464, 48, 53.4, 55.812, 54.25, 53.85, 54, 47, 46.6, 14, 1010.41797, 26.990421
2025-09-15T12:52:38Z, 48.10745, 46, 53.4, 55.812, 54.843, 53.79, 54, 47, 46.56, 14, 1010.38525, 26.980476
2025-09-15T12:52:43Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.58, 14, 1010.74023, 27.2184
2025-09-15T12:52:48Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.59, 14, 1010.28613, 27.143225
2025-09-15T12:52:53Z, 48.10745, 46, 53.4, 55.968, 54.656, 53.66, 54, 47, 46.6, 14, 1010.31494, 27.008135
2025-09-15T12:52:58Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.6, 14, 1010.501, 27.514044
2025-09-15T12:53:03Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.55, 14, 1010.3091, 26.960587
2025-09-15T12:53:08Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.85, 54, 47, 46.57, 14, 1010.49365, 27.198334
2025-09-15T12:53:13Z, 48.1685, 47, 53.4, 56, 54.375, 53.75, 54, 47, 46.56, 14, 1010.55176, 26.950642
2025-09-15T12:53:18Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.56, 14, 1010.4292, 26.970531
2025-09-15T12:53:23Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1010.4209, 27.008135
2025-09-15T12:53:28Z, 48.10745, 46, 53.4, 55.718, 54.781, 53.79, 54, 47, 46.54, 14, 1010.4624, 27.065664
2025-09-15T12:53:33Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.72, 54, 47, 46.56, 14, 1010.6387, 27.018097
2025-09-15T12:53:38Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.94, 54, 47, 46.54, 14, 1010.35986, 27.02806
2025-09-15T12:53:43Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.57, 14, 1010.33105, 26.913036
2025-09-15T12:53:48Z, 48.1685, 47, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.58, 14, 1010.35986, 26.932892
2025-09-15T12:53:53Z, 48.10745, 47, 53.4, 56.093, 54.562, 53.72, 54, 47, 46.56, 14, 1010.354, 27.323635
2025-09-15T12:53:58Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.79, 54, 47, 46.57, 14, 1010.3154, 27.008135
2025-09-15T12:54:03Z, 48.10745, 47, 53.4, 55.937, 54.843, 53.85, 54, 47, 46.57, 14, 1010.2588, 27.42596
2025-09-15T12:54:08Z, 48.0464, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.56, 14, 1010.2578, 27.093237
2025-09-15T12:54:13Z, 48.10745, 46, 53.5, 56, 54.656, 53.69, 54, 47, 46.55, 14, 1010.2261, 27.215733
2025-09-15T12:54:18Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.55, 14, 1010.4712, 27.799658
2025-09-15T12:54:23Z, 48.1685, 46, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.54, 14, 1010.5576, 27.351067
2025-09-15T12:54:28Z, 48.1685, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.57, 14, 1010.45654, 27.398634
2025-09-15T12:54:33Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.56, 14, 1010.4253, 28.132872
2025-09-15T12:54:38Z, 48.1685, 45, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.54, 14, 1010.4033, 27.083239
2025-09-15T12:54:43Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.57, 14, 1010.4658, 26.922964
2025-09-15T12:54:48Z, 48.10745, 45, 53.5, 55.625, 54.75, 53.72, 54, 47, 46.54, 14, 1010.27246, 27.265984
2025-09-15T12:54:53Z, 48.1685, 46, 53.5, 56.062, 54.656, 53.72, 54, 47, 46.54, 14, 1010.51416, 26.938398
2025-09-15T12:54:58Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.97, 54, 47, 46.53, 14, 1010.41797, 27.313568
2025-09-15T12:55:03Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.55, 14, 1010.5586, 26.932892
2025-09-15T12:55:08Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.57, 14, 1010.3511, 26.960587
2025-09-15T12:55:13Z, 48.10745, 47, 53.5, 55.687, 54.312, 53.75, 54, 47, 46.56, 14, 1010.4487, 26.903109
2025-09-15T12:55:18Z, 48.10745, 46, 53.4, 56.062, 54.531, 53.85, 54, 47, 46.55, 14, 1010.51514, 27.113232
2025-09-15T12:55:23Z, 48.10745, 46, 53.4, 55.75, 54.281, 53.88, 54, 47, 46.57, 14, 1010.6958, 26.885307
2025-09-15T12:55:28Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.57, 14, 1010.41846, 27.093237
2025-09-15T12:55:33Z, 48.1685, 47, 53.4, 55.718, 54.468, 53.72, 54, 47, 46.57, 14, 1010.4341, 27.340982
2025-09-15T12:55:38Z, 48.1685, 46, 53.5, 56.187, 54.437, 53.66, 54, 47, 46.58, 14, 1010.5581, 27.2184
2025-09-15T12:55:43Z, 48.10745, 48, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.58, 14, 1010.6333, 27.789413
2025-09-15T12:55:48Z, 48.10745, 48, 53.5, 56.187, 54.625, 53.66, 54, 47, 46.56, 14, 1010.3501, 27.388533
2025-09-15T12:55:53Z, 48.10745, 47, 53.4, 56.156, 54.343, 53.85, 54, 47, 46.56, 14, 1010.27344, 27.53118
2025-09-15T12:55:58Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.58, 14, 1010.34814, 27.351067
2025-09-15T12:56:03Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.6, 14, 1010.2622, 27.521025
2025-09-15T12:56:08Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.6, 14, 1010.4971, 27.283365
2025-09-15T12:56:13Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.6, 14, 1010.5879, 27.330896
2025-09-15T12:56:18Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.82, 54, 47, 46.59, 14, 1010.51953, 27.503906
2025-09-15T12:56:23Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.6, 14, 1010.56055, 27.313568
2025-09-15T12:56:28Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.6, 54, 47, 46.61, 14, 1010.67676, 27.303501
2025-09-15T12:56:33Z, 48.1685, 46, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.59, 14, 1010.20264, 27.245884
2025-09-15T12:56:38Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.61, 14, 1010.4375, 27.653414
2025-09-15T12:56:43Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.75, 54, 47, 46.61, 14, 1010.3872, 27.18083
2025-09-15T12:56:48Z, 48.10745, 46, 53.4, 56.093, 54.593, 53.75, 54, 47, 46.61, 14, 1010.4072, 27.398634
2025-09-15T12:56:53Z, 48.1685, 47, 53.4, 55.781, 54.906, 53.94, 54, 47, 46.57, 14, 1010.48145, 26.960587
2025-09-15T12:56:58Z, 48.1685, 47, 53.5, 56.125, 54.687, 53.85, 54, 47, 46.6, 14, 1010.6421, 27.948812
2025-09-15T12:57:03Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.79, 54, 47, 46.6, 14, 1010.47217, 27.045706
2025-09-15T12:57:08Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.59, 14, 1010.52734, 26.960587
2025-09-15T12:57:13Z, 48.10745, 46, 53.4, 56.093, 54.593, 53.88, 54, 47, 46.6, 14, 1010.31104, 26.960587
2025-09-15T12:57:18Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.88, 54, 47, 46.58, 14, 1010.4907, 26.922964
2025-09-15T12:57:23Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.88, 54, 47, 46.57, 14, 1010.2915, 27.150784
2025-09-15T12:57:28Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.58, 14, 1010.28076, 26.960587
2025-09-15T12:57:33Z, 48.10745, 46, 53.4, 56.187, 54.5, 53.69, 54, 47, 46.57, 14, 1010.41846, 27.388533
2025-09-15T12:57:38Z, 48.10745, 47, 53.4, 55.968, 54.718, 53.57, 54, 47, 46.58, 14, 1010.3164, 26.950642
2025-09-15T12:57:43Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1010.5698, 26.883255
2025-09-15T12:57:48Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.79, 54, 47, 46.57, 14, 1010.38965, 27.273296
2025-09-15T12:57:53Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.57, 14, 1010.5083, 26.913036
2025-09-15T12:57:58Z, 48.10745, 47, 53.5, 56.093, 54.343, 53.69, 54, 47, 46.55, 14, 1010.5112, 26.89318
2025-09-15T12:58:03Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.58, 14, 1010.4497, 29.100315
2025-09-15T12:58:08Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.59, 14, 1010.27, 27.065664
2025-09-15T12:58:13Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.6, 14, 1010.6196, 26.932892
2025-09-15T12:58:18Z, 48.10745, 46, 53.5, 55.656, 54.5, 53.69, 54, 47, 46.58, 14, 1010.3721, 27.37843
2025-09-15T12:58:23Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.88, 54, 47, 46.6, 14, 1010.5156, 26.845667
2025-09-15T12:58:28Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.59, 14, 1010.3887, 27.408737
2025-09-15T12:58:33Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.58, 14, 1010.3706, 27.330896
2025-09-15T12:58:38Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.59, 14, 1010.4404, 27.493769
2025-09-15T12:58:43Z, 48.10745, 47, 53.4, 56.093, 54.562, 53.72, 54, 47, 46.58, 14, 1010.36816, 27.340982
2025-09-15T12:58:48Z, 48.10745, 48, 53.5, 55.656, 54.5, 53.69, 54, 47, 46.56, 14, 1010.5796, 27.235832
2025-09-15T12:58:53Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.72, 54, 47, 46.56, 14, 1010.46875, 26.89318
2025-09-15T12:58:58Z, 48.10745, 47, 53.5, 56, 54.875, 53.85, 54, 47, 46.57, 14, 1010.4341, 27.045706
2025-09-15T12:59:03Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.75, 54, 47, 46.56, 14, 1010.4053, 26.913036
2025-09-15T12:59:08Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.57, 14, 1010.458, 26.998173
2025-09-15T12:59:13Z, 48.1685, 46, 53.5, 56.062, 54.437, 53.82, 54, 47, 46.58, 14, 1010.4341, 27.103235
2025-09-15T12:59:18Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.56, 14, 1010.5044, 26.932892
2025-09-15T12:59:23Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.57, 14, 1010.3906, 27.37843
2025-09-15T12:59:28Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.56, 14, 1010.3501, 26.980476
2025-09-15T12:59:33Z, 48.0464, 47, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.56, 14, 1010.4092, 27.768929
2025-09-15T12:59:38Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.57, 14, 1010.63965, 27.103235
2025-09-15T12:59:43Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.54, 14, 1010.6367, 26.865486
2025-09-15T12:59:48Z, 48.1685, 47, 53.4, 55.937, 54.625, 53.72, 54, 47, 46.55, 14, 1010.5464, 27.133226
2025-09-15T12:59:53Z, 48.1685, 46, 53.5, 55.937, 54.343, 53.88, 54, 47, 46.56, 14, 1010.4951, 26.865486
2025-09-15T12:59:58Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.55, 14, 1010.6177, 26.922964
2025-09-15T13:00:03Z, 48.10745, 47, 53.4, 56.062, 54.406, 53.79, 54, 47, 46.53, 14, 1010.38135, 26.885307
2025-09-15T13:00:08Z, 48.10745, 46, 53.5, 55.968, 54.281, 53.66, 54, 47, 46.53, 14, 1010.3584, 27.083239
2025-09-15T13:00:13Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.54, 14, 1010.3955, 27.008135
2025-09-15T13:00:18Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.55, 14, 1010.43066, 27.42596
2025-09-15T13:00:23Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.55, 14, 1010.56934, 26.960587
2025-09-15T13:00:28Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.72, 54, 47, 46.56, 14, 1010.2471, 26.980476
2025-09-15T13:00:33Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.53, 14, 1010.4209, 26.970531
2025-09-15T13:00:38Z, 48.0464, 46, 53.5, 55.937, 54.562, 53.82, 54, 47, 46.53, 14, 1010.54443, 27.055685
2025-09-15T13:00:43Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.56, 14, 1010.28955, 26.903109
2025-09-15T13:00:48Z, 48.10745, 46, 53.5, 55.781, 54.906, 53.75, 54, 47, 46.55, 14, 1010.4199, 26.98821
2025-09-15T13:00:53Z, 48.10745, 48, 53.5, 55.875, 54.406, 53.94, 54, 47, 46.56, 14, 1010.1284, 26.970531
2025-09-15T13:00:58Z, 48.10745, 45, 53.5, 55.812, 54.656, 53.72, 54, 47, 46.56, 14, 1010.52783, 27.038023
2025-09-15T13:01:03Z, 48.10745, 46, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.57, 14, 1010.6001, 26.980476
2025-09-15T13:01:08Z, 48.10745, 47, 53.5, 55.687, 54.656, 53.69, 54, 47, 46.57, 14, 1010.5132, 26.950642
2025-09-15T13:01:13Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1010.42725, 27.371239
2025-09-15T13:01:18Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.58, 14, 1010.29297, 27.047985
2025-09-15T13:01:23Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.75, 54, 47, 46.57, 14, 1010.48145, 27.303501
2025-09-15T13:01:28Z, 48.0464, 47, 53.5, 56.187, 54.5, 53.69, 54, 47, 46.59, 14, 1010.5552, 26.938398
2025-09-15T13:01:33Z, 48.10745, 46, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.59, 14, 1010.4956, 26.980476
2025-09-15T13:01:38Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.59, 14, 1010.61816, 26.998173
2025-09-15T13:01:43Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.59, 14, 1010.563, 28.387072
2025-09-15T13:01:48Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.6, 14, 1010.4575, 26.960587
2025-09-15T13:01:53Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.58, 14, 1010.4907, 26.980476
2025-09-15T13:01:58Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1010.63086, 27.932167
2025-09-15T13:02:03Z, 48.10745, 45, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.57, 14, 1010.4419, 26.885307
2025-09-15T13:02:08Z, 48.0464, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.58, 14, 1010.51025, 27.503906
2025-09-15T13:02:13Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.58, 14, 1010.41406, 26.970531
2025-09-15T13:02:18Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.75, 54, 47, 46.58, 14, 1010.4341, 27.075645
2025-09-15T13:02:23Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.56, 14, 1010.50684, 26.922964
2025-09-15T13:02:28Z, 48.10745, 47, 53.5, 56, 54.687, 53.79, 54, 47, 46.57, 14, 1010.41016, 27.018097
2025-09-15T13:02:33Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.58, 14, 1010.5303, 26.932892
2025-09-15T13:02:38Z, 48.10745, 46, 53.5, 55.843, 54.281, 53.85, 54, 47, 46.6, 14, 1010.33887, 27.188301
2025-09-15T13:02:43Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.56, 14, 1010.4253, 27.799658
2025-09-15T13:02:48Z, 48.10745, 46, 53.5, 56.125, 54.562, 53.75, 54, 47, 46.59, 14, 1010.5156, 27.42596
2025-09-15T13:02:53Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.94, 54, 47, 46.56, 14, 1010.5913, 27.795956
2025-09-15T13:02:58Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1010.6826, 28.054226
2025-09-15T13:03:03Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.75, 54, 47, 46.56, 14, 1010.62695, 27.320812
2025-09-15T13:03:08Z, 48.10745, 47, 53.4, 56.062, 54.718, 53.75, 54, 47, 46.56, 14, 1010.603, 26.980476
2025-09-15T13:03:13Z, 48.10745, 47, 53.4, 56.125, 54.312, 53.85, 54, 47, 46.54, 14, 1010.5654, 26.920807
2025-09-15T13:03:18Z, 48.10745, 46, 53.4, 55.906, 54.656, 53.82, 54, 47, 46.55, 14, 1010.43604, 27.038023
2025-09-15T13:03:23Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.82, 54, 47, 46.53, 14, 1010.4575, 27.188301
2025-09-15T13:03:28Z, 48.0464, 46, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.56, 14, 1010.5952, 27.160799
2025-09-15T13:03:33Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.56, 14, 1010.5161, 26.865486
2025-09-15T13:03:38Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.56, 14, 1010.52, 26.942818
2025-09-15T13:03:43Z, 48.10745, 47, 53.5, 56.187, 54.406, 53.72, 54, 47, 46.56, 14, 1010.5835, 27.303501
2025-09-15T13:03:48Z, 48.1685, 47, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.56, 14, 1010.4331, 27.225782
2025-09-15T13:03:53Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.55, 14, 1010.35254, 26.978249
2025-09-15T13:03:58Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.66, 54, 47, 46.57, 14, 1010.3706, 27.398634
2025-09-15T13:04:03Z, 48.0464, 47, 53.4, 55.75, 54.656, 53.69, 54, 47, 46.58, 14, 1010.76807, 26.83772
2025-09-15T13:04:08Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.57, 14, 1010.521, 26.950642
2025-09-15T13:04:13Z, 48.10745, 47, 53.4, 56.093, 54.5, 53.79, 54, 47, 46.58, 14, 1010.7207, 26.932892
2025-09-15T13:04:18Z, 48.10745, 48, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.59, 14, 1010.69824, 26.980476
2025-09-15T13:04:23Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.6, 14, 1010.4165, 27.035725
2025-09-15T13:04:28Z, 48.10745, 48, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.56, 14, 1010.47656, 27.038023
2025-09-15T13:04:33Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.59, 14, 1010.187, 27.616089
2025-09-15T13:04:38Z, 48.0464, 47, 53.5, 55.656, 54.5, 53.72, 54, 47, 46.59, 14, 1010.5552, 26.998173
2025-09-15T13:04:43Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.58, 14, 1010.58936, 27.313568
2025-09-15T13:04:48Z, 48.10745, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.56, 14, 1010.70654, 26.932892
2025-09-15T13:04:53Z, 48.1685, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.58, 14, 1010.5737, 27.235832
2025-09-15T13:04:58Z, 48.0464, 47, 53.5, 55.687, 54.5, 53.66, 54, 47, 46.58, 14, 1010.249, 27.085625
2025-09-15T13:05:03Z, 48.0464, 47, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.59, 14, 1010.60645, 26.922964
2025-09-15T13:05:08Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.59, 14, 1010.61816, 27.093237
2025-09-15T13:05:13Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.56, 14, 1010.4883, 26.98821
2025-09-15T13:05:18Z, 48.0464, 47, 53.5, 55.718, 54.718, 53.72, 54, 47, 46.57, 14, 1010.5044, 26.895216
2025-09-15T13:05:23Z, 48.10745, 46, 53.4, 55.843, 54.687, 54, 54, 47, 46.58, 14, 1010.459, 26.950642
2025-09-15T13:05:28Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.88, 54, 47, 46.57, 14, 1010.33496, 27.188301
2025-09-15T13:05:33Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.56, 14, 1010.5635, 26.903109
2025-09-15T13:05:38Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.88, 54, 47, 46.56, 14, 1010.6592, 27.323635
2025-09-15T13:05:43Z, 48.10745, 46, 53.4, 55.875, 54.312, 53.82, 54, 47, 46.58, 14, 1010.5659, 26.970531
2025-09-15T13:05:48Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.75, 54, 47, 46.57, 14, 1010.58057, 27.371239
2025-09-15T13:05:53Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.72, 54, 47, 46.58, 14, 1010.5537, 26.817938
2025-09-15T13:05:58Z, 48.10745, 48, 53.5, 56, 54.687, 53.94, 54, 47, 46.58, 14, 1010.60547, 27.055685
2025-09-15T13:06:03Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.58, 14, 1010.7324, 27.789413
2025-09-15T13:06:08Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.59, 14, 1010.20264, 27.018097
2025-09-15T13:06:13Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.58, 14, 1010.772, 26.998173
2025-09-15T13:06:18Z, 48.10745, 47, 53.5, 56, 54.375, 53.79, 54, 47, 46.59, 14, 1010.6587, 26.950642
2025-09-15T13:06:23Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.56, 14, 1010.6787, 26.855577
2025-09-15T13:06:28Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.55, 14, 1010.59814, 27.018097
2025-09-15T13:06:33Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.94, 54, 47, 46.56, 14, 1010.5913, 27.388533
2025-09-15T13:06:38Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.55, 14, 1010.4595, 26.950642
2025-09-15T13:06:43Z, 48.10745, 48, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.56, 14, 1010.3301, 27.568558
2025-09-15T13:06:48Z, 48.10745, 47, 53.4, 56.218, 54.406, 53.72, 54, 47, 46.57, 14, 1010.48926, 27.493769
2025-09-15T13:06:53Z, 48.10745, 46, 53.4, 56.093, 54.593, 53.79, 54, 47, 46.56, 14, 1010.61523, 27.62628
2025-09-15T13:06:58Z, 48.10745, 48, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.56, 14, 1010.5239, 27.996346
2025-09-15T13:07:03Z, 48.10745, 46, 53.4, 55.625, 54.531, 53.75, 54, 47, 46.56, 14, 1010.5835, 27.330896
2025-09-15T13:07:08Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.58, 14, 1010.5737, 27.330896
2025-09-15T13:07:13Z, 48.10745, 46, 53.4, 56.156, 54.781, 53.94, 54, 47, 46.59, 14, 1010.61816, 27.408737
2025-09-15T13:07:18Z, 48.10745, 48, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.58, 14, 1010.51025, 27.388533
2025-09-15T13:07:23Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.57, 14, 1010.42236, 27.911577
2025-09-15T13:07:28Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.59, 14, 1010.5156, 27.493769
2025-09-15T13:07:33Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.59, 14, 1010.7217, 27.293432
2025-09-15T13:07:38Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.58, 14, 1010.57275, 27.731604
2025-09-15T13:07:43Z, 48.10745, 47, 53.4, 55.625, 54.562, 53.75, 54, 47, 46.58, 14, 1010.6968, 27.228432
2025-09-15T13:07:48Z, 48.10745, 46, 53.5, 55.656, 54.312, 53.72, 54, 47, 46.57, 14, 1010.7114, 27.836998
2025-09-15T13:07:53Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.58, 14, 1010.542, 27.095604
2025-09-15T13:07:58Z, 48.10745, 47, 53.4, 55.843, 54.843, 53.82, 54, 47, 46.57, 14, 1010.6465, 27.160799
2025-09-15T13:08:03Z, 48.0464, 47, 53.5, 55.75, 54.687, 53.69, 54, 47, 46.58, 14, 1010.4512, 26.895216
2025-09-15T13:08:08Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.58, 14, 1010.55664, 27.008135
2025-09-15T13:08:13Z, 48.0464, 46, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.55, 14, 1010.69336, 26.922964
2025-09-15T13:08:18Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.56, 14, 1010.5161, 27.008135
2025-09-15T13:08:23Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.58, 14, 1010.48926, 26.885307
2025-09-15T13:08:28Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.58, 14, 1010.4746, 27.093237
2025-09-15T13:08:33Z, 48.0464, 47, 53.5, 56.156, 54.468, 53.66, 54, 47, 46.58, 14, 1010.562, 27.684036
2025-09-15T13:08:38Z, 48.0464, 47, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.59, 14, 1010.6543, 27.113232
2025-09-15T13:08:43Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.58, 14, 1010.41943, 27.453217
2025-09-15T13:08:48Z, 48.0464, 46, 53.5, 55.687, 54.687, 53.69, 54, 47, 46.58, 14, 1010.52246, 26.885307
2025-09-15T13:08:53Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.58, 14, 1010.4077, 26.932892
2025-09-15T13:08:58Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.59, 14, 1010.7969, 26.998173
2025-09-15T13:09:03Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.58, 14, 1010.56445, 26.932892
2025-09-15T13:09:08Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.75, 54, 47, 46.58, 14, 1010.75244, 27.255934
2025-09-15T13:09:13Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.66, 54, 47, 46.58, 14, 1010.6172, 26.875397
2025-09-15T13:09:18Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.57, 14, 1010.6045, 27.075645
2025-09-15T13:09:23Z, 48.1685, 47, 53.4, 56.031, 54.812, 53.66, 54, 47, 46.58, 14, 1010.5342, 27.008135
2025-09-15T13:09:28Z, 48.1685, 46, 53.5, 56, 54.406, 53.79, 54, 47, 46.58, 14, 1010.58936, 27.045706
2025-09-15T13:09:33Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.69, 54, 47, 46.57, 14, 1010.5093, 28.26526
2025-09-15T13:09:38Z, 48.0464, 48, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.57, 14, 1010.98096, 27.388533
2025-09-15T13:09:43Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1010.6465, 26.970531
2025-09-15T13:09:48Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.94, 54, 47, 46.57, 14, 1010.6958, 27.000366
2025-09-15T13:09:53Z, 48.10745, 47, 53.5, 55.781, 54.281, 53.85, 54, 47, 46.58, 14, 1010.59375, 26.950642
2025-09-15T13:09:58Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.56, 14, 1010.603, 27.065664
2025-09-15T13:10:03Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.82, 54, 47, 46.57, 14, 1010.7905, 26.990421
2025-09-15T13:10:08Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.72, 54, 47, 46.54, 14, 1010.75195, 26.913036
2025-09-15T13:10:13Z, 48.10745, 48, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.56, 14, 1010.71436, 26.903109
2025-09-15T13:10:18Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.57, 14, 1010.6509, 26.903109
2025-09-15T13:10:23Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.72, 54, 47, 46.54, 14, 1010.7876, 26.98821
2025-09-15T13:10:28Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.53, 14, 1010.7471, 27.160799
2025-09-15T13:10:33Z, 48.1685, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.53, 14, 1010.6875, 27.588903
2025-09-15T13:10:38Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.56, 14, 1010.5635, 27.12323
2025-09-15T13:10:43Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.54, 14, 1010.68066, 27.168236
2025-09-15T13:10:48Z, 48.10745, 48, 53.4, 56, 54.75, 53.66, 54, 47, 46.56, 14, 1010.60693, 27.779171
2025-09-15T13:10:53Z, 48.1685, 48, 53.5, 56.062, 54.406, 53.91, 54, 47, 46.55, 14, 1010.44775, 27.42596
2025-09-15T13:10:58Z, 48.0464, 46, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.57, 14, 1010.4458, 27.42596
2025-09-15T13:11:03Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.56, 14, 1010.53174, 27.330896
2025-09-15T13:11:08Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.57, 14, 1010.6045, 27.37843
2025-09-15T13:11:13Z, 48.0464, 48, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.58, 14, 1010.645, 27.055685
2025-09-15T13:11:18Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.57, 14, 1010.6948, 27.008135
2025-09-15T13:11:23Z, 48.10745, 47, 53.5, 56, 54.593, 53.66, 54, 47, 46.56, 14, 1010.5635, 26.913036
2025-09-15T13:11:28Z, 48.0464, 48, 53.5, 56, 54.843, 53.85, 54, 47, 46.57, 14, 1010.73145, 27.095604
2025-09-15T13:11:33Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.58, 14, 1010.51025, 27.103235
2025-09-15T13:11:38Z, 48.10745, 47, 53.5, 56.062, 54.687, 53.69, 54, 47, 46.57, 14, 1010.4263, 27.42596
2025-09-15T13:11:43Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.69, 54, 47, 46.53, 14, 1010.7031, 28.397543
2025-09-15T13:11:48Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.69, 54, 47, 46.54, 14, 1010.7637, 27.093237
2025-09-15T13:11:53Z, 48.10745, 48, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.56, 14, 1010.6631, 26.950642
2025-09-15T13:11:58Z, 48.0464, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.57, 14, 1010.7827, 27.113232
2025-09-15T13:12:03Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.55, 14, 1010.83594, 27.018097
2025-09-15T13:12:08Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.58, 14, 1010.4629, 27.37843
2025-09-15T13:12:13Z, 48.10745, 48, 53.4, 55.937, 54.468, 53.82, 54, 47, 46.58, 14, 1010.6084, 27.238464
2025-09-15T13:12:18Z, 48.10745, 46, 53.4, 55.687, 54.718, 53.82, 54, 47, 46.58, 14, 1010.5659, 26.932892
2025-09-15T13:12:23Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.66, 54, 47, 46.56, 14, 1010.6426, 26.990421
2025-09-15T13:12:28Z, 48.0464, 47, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.58, 14, 1010.5498, 27.018097
2025-09-15T13:12:33Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.88, 54, 47, 46.59, 14, 1010.76904, 27.398634
2025-09-15T13:12:38Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.63, 54, 47, 46.59, 14, 1010.6543, 26.990421
2025-09-15T13:12:43Z, 48.10745, 46, 53.4, 56, 54.406, 53.82, 54, 47, 46.59, 14, 1010.68604, 27.12323
2025-09-15T13:12:48Z, 48.22955, 47, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.59, 14, 1010.6743, 27.035725
2025-09-15T13:12:53Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.6, 14, 1010.51953, 26.960587
2025-09-15T13:12:58Z, 48.10745, 46, 53.4, 55.718, 54.75, 53.75, 54, 47, 46.58, 14, 1010.5303, 26.950642
2025-09-15T13:13:03Z, 48.10745, 46, 53.5, 56.125, 54.718, 53.94, 54, 47, 46.6, 14, 1010.64355, 26.903109
2025-09-15T13:13:08Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.58, 14, 1010.52637, 26.998173
2025-09-15T13:13:13Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.59, 14, 1010.59863, 26.950642
2025-09-15T13:13:18Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.91, 54, 47, 46.58, 14, 1010.625, 26.990421
2025-09-15T13:13:23Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.6, 14, 1010.6343, 26.903109
2025-09-15T13:13:28Z, 48.1685, 47, 53.4, 55.968, 54.5, 53.91, 54, 47, 46.6, 14, 1010.6875, 28.027338
2025-09-15T13:13:33Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.6, 14, 1010.54443, 26.970531
2025-09-15T13:13:38Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.82, 54, 47, 46.6, 14, 1010.5962, 27.103235
2025-09-15T13:13:43Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.6, 14, 1010.60254, 26.922964
2025-09-15T13:13:48Z, 48.10745, 48, 53.5, 56.187, 54.562, 53.97, 54, 47, 46.54, 14, 1010.7676, 27.038023
2025-09-15T13:13:53Z, 48.1685, 46, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.56, 14, 1010.53564, 27.826738
2025-09-15T13:13:58Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.55, 14, 1010.43604, 27.160799
2025-09-15T13:14:03Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.54, 14, 1010.7163, 26.980476
2025-09-15T13:14:08Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.63, 54, 47, 46.56, 14, 1010.62695, 27.038023
2025-09-15T13:14:13Z, 48.10745, 46, 53.5, 56.031, 54.812, 53.88, 54, 47, 46.56, 14, 1010.63086, 27.293432
2025-09-15T13:14:18Z, 48.0464, 46, 53.4, 55.687, 54.625, 53.6, 54, 47, 46.57, 14, 1010.8262, 28.598352
2025-09-15T13:14:23Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.85, 54, 47, 46.57, 14, 1010.55176, 27.303501
2025-09-15T13:14:28Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.58, 14, 1010.542, 27.12323
2025-09-15T13:14:33Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.58, 14, 1010.7168, 27.816477
2025-09-15T13:14:38Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.58, 14, 1010.4302, 26.980476
2025-09-15T13:14:43Z, 48.0464, 46, 53.5, 55.781, 54.531, 53.63, 54, 47, 46.57, 14, 1010.6001, 26.990421
2025-09-15T13:14:48Z, 48.10745, 48, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.55, 14, 1010.59033, 26.980476
2025-09-15T13:14:53Z, 48.1685, 47, 53.5, 55.75, 54.812, 53.79, 54, 47, 46.57, 14, 1010.65625, 26.970531
2025-09-15T13:14:58Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.69, 54, 47, 46.57, 14, 1010.4619, 27.41884
2025-09-15T13:15:03Z, 48.0464, 46, 53.4, 55.843, 54.843, 53.85, 54, 47, 46.58, 14, 1010.4785, 27.303501
2025-09-15T13:15:08Z, 48.10745, 48, 53.5, 55.75, 54.656, 53.82, 54, 47, 46.59, 14, 1010.7178, 27.704453
2025-09-15T13:15:13Z, 48.1685, 47, 53.5, 55.687, 54.343, 53.82, 54, 47, 46.58, 14, 1010.6211, 27.446201
2025-09-15T13:15:18Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.72, 54, 47, 46.59, 14, 1010.5156, 27.758684
2025-09-15T13:15:23Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.66, 54, 47, 46.58, 14, 1010.645, 27.02806
2025-09-15T13:15:28Z, 48.10745, 47, 53.4, 55.906, 54.312, 53.72, 54, 47, 46.58, 14, 1010.5303, 27.133226
2025-09-15T13:15:33Z, 48.0464, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.6, 14, 1010.5034, 27.075645
2025-09-15T13:15:38Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.6, 54, 47, 46.59, 14, 1010.8047, 26.940697
2025-09-15T13:15:43Z, 48.10745, 47, 53.5, 55.968, 54.75, 53.66, 54, 47, 46.6, 14, 1010.71924, 27.466442
2025-09-15T13:15:48Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.69, 54, 47, 46.54, 14, 1010.7915, 26.990421
2025-09-15T13:15:53Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.58, 14, 1010.43115, 27.075645
2025-09-15T13:15:58Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.72, 54, 47, 46.56, 14, 1010.31836, 27.37843
2025-09-15T13:16:03Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.88, 54, 47, 46.56, 14, 1010.58203, 27.140768
2025-09-15T13:16:08Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.54, 14, 1010.41895, 27.075645
2025-09-15T13:16:13Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.58, 14, 1010.64404, 27.330896
2025-09-15T13:16:18Z, 48.10745, 45, 53.5, 55.75, 54.531, 53.66, 54, 47, 46.57, 14, 1010.63574, 27.02806
2025-09-15T13:16:23Z, 48.10745, 48, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.58, 14, 1010.6968, 26.978249
2025-09-15T13:16:28Z, 48.10745, 46, 53.4, 55.906, 54.75, 53.79, 54, 47, 46.58, 14, 1010.4868, 27.093237
2025-09-15T13:16:33Z, 48.1685, 46, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.6, 14, 1010.5327, 27.245884
2025-09-15T13:16:38Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.6, 14, 1010.5127, 26.89318
2025-09-15T13:16:43Z, 48.0464, 47, 53.4, 56, 54.625, 53.88, 54, 47, 46.59, 14, 1010.61035, 26.89318
2025-09-15T13:16:48Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.85, 54, 47, 46.57, 14, 1010.3667, 26.980476
2025-09-15T13:16:53Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1010.5752, 26.885307
2025-09-15T13:16:58Z, 48.10745, 45, 53.5, 56.25, 54.468, 53.75, 54, 47, 46.56, 14, 1010.72217, 27.57873
2025-09-15T13:17:03Z, 48.10745, 46, 53.4, 55.937, 54.843, 53.75, 54, 47, 46.52, 14, 1010.4961, 26.885307
2025-09-15T13:17:08Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.55, 14, 1010.6416, 27.673828
2025-09-15T13:17:13Z, 48.10745, 48, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.58, 14, 1010.6094, 26.978249
2025-09-15T13:17:18Z, 48.0464, 47, 53.5, 55.718, 54.593, 53.69, 54, 47, 46.58, 14, 1010.60156, 26.980476
2025-09-15T13:17:23Z, 48.10745, 46, 53.4, 55.937, 54.593, 53.75, 54, 47, 46.55, 14, 1010.60596, 26.913036
2025-09-15T13:17:28Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.55, 14, 1010.4873, 27.12323
2025-09-15T13:17:33Z, 48.0464, 46, 53.5, 56.031, 54.531, 53.75, 54, 47, 46.57, 14, 1010.55566, 27.045706
2025-09-15T13:17:38Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.56, 14, 1010.61914, 27.047985
2025-09-15T13:17:43Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.82, 54, 47, 46.56, 14, 1010.70264, 26.960587
2025-09-15T13:17:48Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.79, 54, 47, 46.57, 14, 1010.77783, 26.940697
2025-09-15T13:17:53Z, 48.10745, 47, 53.5, 55.687, 54.781, 53.75, 54, 47, 46.55, 14, 1010.5625, 27.160799
2025-09-15T13:17:58Z, 48.1685, 46, 53.4, 55.875, 54.656, 53.88, 54, 47, 46.57, 14, 1010.41846, 27.018097
2025-09-15T13:18:03Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.56, 14, 1010.54395, 27.361153
2025-09-15T13:18:08Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.57, 14, 1010.56055, 27.008135
2025-09-15T13:18:13Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.6, 14, 1010.3862, 27.085625
2025-09-15T13:18:18Z, 48.0464, 46, 53.5, 56.062, 54.375, 53.91, 54, 47, 46.58, 14, 1010.66504, 26.980476
2025-09-15T13:18:23Z, 48.1685, 47, 53.4, 55.75, 54.531, 53.82, 54, 47, 46.58, 14, 1010.29297, 27.065664
2025-09-15T13:18:28Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.66, 54, 47, 46.59, 14, 1010.7495, 27.055685
2025-09-15T13:18:33Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.57, 14, 1010.55273, 27.02806
2025-09-15T13:18:38Z, 48.0464, 48, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.54, 14, 1010.43896, 27.170815
2025-09-15T13:18:43Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.58, 14, 1010.6929, 26.970531
2025-09-15T13:18:48Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.56, 14, 1010.58203, 27.228432
2025-09-15T13:18:53Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.58, 14, 1010.5737, 27.57873
2025-09-15T13:18:58Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.57, 14, 1010.58057, 27.775434
2025-09-15T13:19:03Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.75, 54, 47, 46.58, 14, 1010.6123, 27.361153
2025-09-15T13:19:08Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.91, 54, 47, 46.57, 14, 1010.624, 29.422304
2025-09-15T13:19:13Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.58, 14, 1010.4629, 27.561646
2025-09-15T13:19:18Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.58, 14, 1010.58154, 27.330896
2025-09-15T13:19:23Z, 48.10745, 45, 53.4, 55.906, 54.687, 53.69, 54, 47, 46.58, 14, 1010.541, 27.333704
2025-09-15T13:19:28Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.57, 14, 1010.5161, 27.721378
2025-09-15T13:19:33Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.58, 14, 1010.58936, 28.851921
2025-09-15T13:19:38Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.58, 14, 1010.4668, 27.853748
2025-09-15T13:19:43Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.56, 14, 1010.3379, 27.408737
2025-09-15T13:19:48Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.75, 54, 47, 46.58, 14, 1010.6289, 27.283365
2025-09-15T13:19:53Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1010.5171, 27.160799
2025-09-15T13:19:58Z, 48.10745, 48, 53.4, 55.812, 54.875, 53.82, 54, 47, 46.56, 14, 1010.6387, 26.932892
2025-09-15T13:20:03Z, 48.10745, 48, 53.5, 55.906, 54.468, 53.69, 54, 47, 46.58, 14, 1010.458, 27.446201
2025-09-15T13:20:08Z, 48.10745, 47, 53.4, 56, 54.312, 53.79, 54, 47, 46.58, 14, 1010.3638, 27.113232
2025-09-15T13:20:13Z, 48.10745, 47, 53.4, 55.906, 54.593, 53.88, 54, 47, 46.57, 14, 1010.63086, 27.12323
2025-09-15T13:20:18Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.88, 54, 47, 46.58, 14, 1010.42334, 27.055685
2025-09-15T13:20:23Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.59, 14, 1010.813, 27.446201
2025-09-15T13:20:28Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.6, 14, 1010.5327, 27.038023
2025-09-15T13:20:33Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.6, 14, 1010.5327, 27.02806
2025-09-15T13:20:38Z, 48.10745, 48, 53.5, 56.125, 54.343, 53.72, 54, 47, 46.56, 14, 1010.6987, 27.02806
2025-09-15T13:20:43Z, 48.1685, 46, 53.4, 56.125, 54.718, 53.66, 54, 47, 46.57, 14, 1010.52, 26.913036
2025-09-15T13:20:48Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.55, 14, 1010.43604, 27.113232
2025-09-15T13:20:53Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.56, 14, 1010.55176, 27.075645
2025-09-15T13:20:58Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.56, 14, 1010.6338, 27.493769
2025-09-15T13:21:03Z, 48.10745, 45, 53.5, 56.125, 54.406, 53.79, 54, 47, 46.56, 14, 1010.4922, 26.980476
2025-09-15T13:21:08Z, 48.0464, 47, 53.4, 56.031, 54.531, 53.72, 54, 47, 46.58, 14, 1010.76025, 27.113232
2025-09-15T13:21:13Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.57, 14, 1010.71533, 26.98821
2025-09-15T13:21:18Z, 48.0464, 47, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.58, 14, 1010.5498, 27.561646
2025-09-15T13:21:23Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.6, 14, 1010.4048, 26.980476
2025-09-15T13:21:28Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.69, 54, 47, 46.58, 14, 1010.625, 27.035725
2025-09-15T13:21:33Z, 48.0464, 46, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.58, 14, 1010.7246, 26.940697
2025-09-15T13:21:38Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.58, 14, 1010.8672, 27.073242
2025-09-15T13:21:43Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.59, 14, 1010.6665, 27.085625
2025-09-15T13:21:48Z, 48.10745, 46, 53.4, 56, 54.562, 53.69, 54, 47, 46.56, 14, 1010.603, 27.018097
2025-09-15T13:21:53Z, 48.10745, 47, 53.4, 56.031, 54.343, 53.91, 54, 47, 46.57, 14, 1010.40625, 27.388533
2025-09-15T13:21:58Z, 48.10745, 46, 53.4, 56.093, 54.562, 53.82, 54, 47, 46.57, 14, 1010.61523, 27.160799
2025-09-15T13:22:03Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.88, 54, 47, 46.58, 14, 1010.5381, 27.103235
2025-09-15T13:22:08Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.56, 14, 1010.37744, 27.826738
2025-09-15T13:22:13Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.82, 54, 47, 46.58, 14, 1010.6094, 26.998173
2025-09-15T13:22:18Z, 48.10745, 45, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.59, 14, 1010.6782, 27.038023
2025-09-15T13:22:23Z, 48.10745, 47, 53.5, 56.218, 54.375, 53.66, 54, 47, 46.55, 14, 1010.3208, 26.855577
2025-09-15T13:22:28Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.58, 14, 1010.7959, 26.970531
2025-09-15T13:22:33Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.57, 14, 1010.667, 27.085625
2025-09-15T13:22:38Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.57, 14, 1010.63965, 27.02806
2025-09-15T13:22:43Z, 48.10745, 48, 53.4, 55.718, 54.562, 53.66, 54, 47, 46.58, 14, 1010.5498, 27.075645
2025-09-15T13:22:48Z, 48.10745, 46, 53.5, 55.968, 54.906, 53.85, 54, 47, 46.58, 14, 1010.66504, 27.273296
2025-09-15T13:22:53Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1010.63965, 26.980476
2025-09-15T13:22:58Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.82, 54, 47, 46.57, 14, 1010.65234, 27.255934
2025-09-15T13:23:03Z, 48.10745, 46, 53.5, 55.937, 54.687, 53.66, 54, 47, 46.57, 14, 1010.47754, 27.073242
2025-09-15T13:23:08Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.56, 14, 1010.4053, 26.98821
2025-09-15T13:23:13Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.58, 14, 1010.6289, 26.960587
2025-09-15T13:23:18Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.57, 14, 1010.5923, 26.875397
2025-09-15T13:23:23Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1010.52637, 26.932892
2025-09-15T13:23:28Z, 48.0464, 46, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.58, 14, 1010.58936, 28.52972
2025-09-15T13:23:33Z, 48.10745, 46, 53.5, 55.843, 54.906, 53.79, 54, 47, 46.59, 14, 1010.7378, 27.473494
2025-09-15T13:23:38Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.58, 14, 1010.64404, 27.446201
2025-09-15T13:23:43Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1010.39844, 27.503906
2025-09-15T13:23:48Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1010.3838, 27.045706
2025-09-15T13:23:53Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.57, 14, 1010.5171, 27.398634
2025-09-15T13:23:58Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.57, 14, 1010.5884, 26.980476
2025-09-15T13:24:03Z, 48.0464, 46, 53.5, 56, 54.406, 53.88, 54, 47, 46.56, 14, 1010.70654, 27.103235
2025-09-15T13:24:08Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.57, 14, 1010.6084, 27.035725
2025-09-15T13:24:13Z, 48.0464, 46, 53.5, 56.343, 54.343, 53.75, 54, 47, 46.56, 14, 1010.38135, 27.045706
2025-09-15T13:24:18Z, 48.0464, 47, 53.5, 55.875, 54.687, 53.97, 54, 47, 46.59, 14, 1010.70996, 26.98821
2025-09-15T13:24:23Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.56, 14, 1010.666, 27.02806
2025-09-15T13:24:28Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.54, 14, 1010.4863, 27.045706
2025-09-15T13:24:33Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.58, 14, 1010.4868, 28.725023
2025-09-15T13:24:38Z, 48.10745, 46, 53.4, 55.968, 54.562, 53.79, 54, 47, 46.56, 14, 1010.3882, 27.065664
2025-09-15T13:24:43Z, 48.10745, 48, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.53, 14, 1010.5918, 26.875397
2025-09-15T13:24:48Z, 48.1685, 47, 53.5, 55.687, 54.281, 53.79, 54, 47, 46.53, 14, 1010.41016, 27.381323
2025-09-15T13:24:53Z, 48.1685, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.53, 14, 1010.63965, 27.008135
2025-09-15T13:24:58Z, 48.10745, 46, 53.4, 56.093, 54.781, 53.88, 54, 47, 46.53, 14, 1010.501, 27.408737
2025-09-15T13:25:03Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.54, 14, 1010.4746, 26.940697
2025-09-15T13:25:08Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.54, 14, 1010.5654, 27.599075
2025-09-15T13:25:13Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.56, 14, 1010.86084, 29.206182
2025-09-15T13:25:18Z, 48.1685, 46, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.54, 14, 1010.4785, 27.075645
2025-09-15T13:25:23Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.53, 14, 1010.48926, 26.825848
2025-09-15T13:25:28Z, 48.10745, 47, 53.4, 55.656, 54.312, 53.75, 54, 47, 46.54, 14, 1010.7798, 26.970531
2025-09-15T13:25:33Z, 48.0464, 48, 53.5, 56.062, 54.875, 53.72, 54, 47, 46.51, 14, 1010.43555, 26.980476
2025-09-15T13:25:38Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.82, 54, 47, 46.56, 14, 1010.5752, 26.940697
2025-09-15T13:25:43Z, 48.0464, 47, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.57, 14, 1010.5293, 27.514044
2025-09-15T13:25:48Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.58, 14, 1010.51025, 26.883255
2025-09-15T13:25:53Z, 48.1685, 47, 53.5, 56.187, 54.375, 54, 54, 47, 46.58, 14, 1010.6084, 27.093237
2025-09-15T13:25:58Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.88, 54, 47, 46.6, 14, 1010.69385, 27.018097
2025-09-15T13:26:03Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.61, 14, 1010.5415, 26.998173
2025-09-15T13:26:08Z, 48.10745, 47, 53.5, 55.625, 54.375, 53.72, 54, 47, 46.61, 14, 1010.55664, 28.32907
2025-09-15T13:26:13Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.6, 14, 1010.63965, 27.228432
2025-09-15T13:26:18Z, 48.10745, 48, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.61, 14, 1010.6797, 26.960587
2025-09-15T13:26:23Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.59, 14, 1010.6543, 26.913036
2025-09-15T13:26:28Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.61, 14, 1010.58154, 27.018097
2025-09-15T13:26:33Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.97, 54, 47, 46.61, 14, 1010.7085, 28.492678
2025-09-15T13:26:38Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.88, 54, 47, 46.6, 14, 1010.7549, 27.521025
2025-09-15T13:26:43Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.58, 14, 1010.625, 26.942818
2025-09-15T13:26:48Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.88, 54, 47, 46.58, 14, 1010.6533, 27.493769
2025-09-15T13:26:53Z, 48.10745, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.61, 14, 1010.5376, 27.018097
2025-09-15T13:26:58Z, 48.10745, 46, 53.5, 55.75, 54.312, 53.66, 54, 47, 46.59, 14, 1010.29004, 27.84726
2025-09-15T13:27:03Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.59, 14, 1010.5869, 26.990421
2025-09-15T13:27:08Z, 48.10745, 45, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.6, 14, 1010.7417, 27.198334
2025-09-15T13:27:13Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.82, 54, 47, 46.55, 14, 1010.42773, 26.942818
2025-09-15T13:27:18Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.57, 14, 1010.7949, 26.980476
2025-09-15T13:27:23Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.52, 14, 1010.6465, 27.045706
2025-09-15T13:27:28Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.63, 54, 47, 46.57, 14, 1010.46875, 26.950642
2025-09-15T13:27:33Z, 48.1685, 47, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.58, 14, 1010.75635, 27.235832
2025-09-15T13:27:38Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.56, 14, 1010.7344, 27.113232
2025-09-15T13:27:43Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.57, 14, 1010.4092, 27.330896
2025-09-15T13:27:48Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.72, 54, 47, 46.58, 14, 1010.8867, 26.855577
2025-09-15T13:27:53Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.57, 14, 1010.54785, 27.2184
2025-09-15T13:27:58Z, 48.10745, 47, 53.5, 56.156, 54.375, 53.85, 54, 47, 46.58, 14, 1010.7197, 27.599075
2025-09-15T13:28:03Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.59, 14, 1010.5947, 27.37843
2025-09-15T13:28:08Z, 48.10745, 46, 53.5, 56, 54.437, 53.72, 54, 47, 46.58, 14, 1010.50244, 27.408737
2025-09-15T13:28:13Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.69, 54, 47, 46.58, 14, 1010.5737, 27.37843
2025-09-15T13:28:18Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.75, 54, 47, 46.57, 14, 1010.73926, 27.170815
2025-09-15T13:28:23Z, 48.0464, 46, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.57, 14, 1010.624, 27.075645
2025-09-15T13:28:28Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1010.4658, 27.018097
2025-09-15T13:28:33Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.59, 14, 1010.4165, 27.065664
2025-09-15T13:28:38Z, 48.10745, 46, 53.4, 56.312, 54.468, 53.79, 54, 47, 46.58, 14, 1010.68506, 27.493769
2025-09-15T13:28:43Z, 48.10745, 46, 53.5, 55.968, 54.687, 53.79, 54, 47, 46.6, 14, 1010.6992, 26.932892
2025-09-15T13:28:48Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.58, 14, 1010.51416, 27.408737
2025-09-15T13:28:53Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.85, 54, 47, 46.57, 14, 1010.5332, 27.12323
2025-09-15T13:28:58Z, 48.10745, 46, 53.4, 55.562, 54.562, 53.72, 54, 47, 46.58, 14, 1010.4116, 27.02806
2025-09-15T13:29:03Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.97, 54, 47, 46.57, 14, 1010.5952, 26.980476
2025-09-15T13:29:08Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.97, 54, 47, 46.54, 14, 1010.522, 27.190844
2025-09-15T13:29:13Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.57, 14, 1010.5044, 27.093237
2025-09-15T13:29:18Z, 48.10745, 47, 53.5, 55.687, 54.718, 53.72, 54, 47, 46.57, 14, 1010.55664, 26.980476
2025-09-15T13:29:23Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.58, 14, 1010.43896, 26.885307
2025-09-15T13:29:28Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.91, 54, 47, 46.58, 14, 1010.3916, 27.02806
2025-09-15T13:29:33Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.58, 14, 1010.3789, 28.122507
2025-09-15T13:29:38Z, 48.10745, 48, 53.5, 55.625, 54.406, 53.66, 54, 47, 46.58, 14, 1010.44336, 27.721378
2025-09-15T13:29:43Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.66, 54, 47, 46.57, 14, 1010.54785, 27.323635
2025-09-15T13:29:48Z, 48.1685, 47, 53.4, 56.281, 54.343, 53.75, 54, 47, 46.56, 14, 1010.6987, 27.2184
2025-09-15T13:29:53Z, 48.10745, 46, 53.5, 55.656, 54.593, 53.75, 54, 47, 46.56, 14, 1010.7095, 27.018097
2025-09-15T13:29:58Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.58, 14, 1010.66504, 27.2184
2025-09-15T13:30:03Z, 48.1685, 46, 53.4, 55.937, 54.656, 53.85, 54, 47, 46.58, 14, 1010.4077, 28.281536
2025-09-15T13:30:08Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.75, 54, 47, 46.6, 14, 1010.70215, 27.140768
2025-09-15T13:30:13Z, 48.1685, 47, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.58, 14, 1010.4946, 27.330896
2025-09-15T13:30:18Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.58, 14, 1010.4629, 27.731604
2025-09-15T13:30:23Z, 48.10745, 48, 53.5, 56.125, 54.406, 53.91, 54, 47, 46.57, 14, 1010.5054, 27.245884
2025-09-15T13:30:28Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.58, 14, 1010.66016, 27.806217
2025-09-15T13:30:33Z, 48.1685, 47, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.6, 14, 1010.49316, 27.265984
2025-09-15T13:30:38Z, 48.10745, 48, 53.5, 55.75, 54.843, 53.72, 54, 47, 46.6, 14, 1010.584, 27.588903
2025-09-15T13:30:43Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.69, 54, 47, 46.6, 14, 1010.54297, 27.255934
2025-09-15T13:30:48Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.91, 54, 47, 46.6, 14, 1010.55664, 27.188301
2025-09-15T13:30:53Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.58, 14, 1010.49854, 27.038023
2025-09-15T13:30:58Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.69, 54, 47, 46.6, 14, 1010.54736, 27.085625
2025-09-15T13:31:03Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.94, 54, 47, 46.59, 14, 1010.5669, 26.855577
2025-09-15T13:31:08Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.57, 14, 1010.4253, 27.085625
2025-09-15T13:31:13Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.59, 14, 1010.48, 27.065664
2025-09-15T13:31:18Z, 48.10745, 47, 53.5, 55.718, 54.875, 53.75, 54, 47, 46.58, 14, 1010.562, 27.038023
2025-09-15T13:31:23Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.59, 14, 1010.6304, 27.351067
2025-09-15T13:31:28Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1010.61914, 26.970531
2025-09-15T13:31:33Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.56, 14, 1010.6826, 27.190844
2025-09-15T13:31:38Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.75, 54, 47, 46.57, 14, 1010.3579, 26.990421
2025-09-15T13:31:43Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.57, 14, 1010.5874, 26.920807
2025-09-15T13:31:48Z, 48.10745, 47, 53.5, 55.937, 54.312, 53.85, 54, 47, 46.57, 14, 1010.3628, 26.998173
2025-09-15T13:31:53Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.55, 14, 1010.4121, 28.862568
2025-09-15T13:31:58Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.57, 14, 1010.4331, 27.779171
2025-09-15T13:32:03Z, 48.10745, 47, 53.5, 55.625, 54.718, 53.79, 54, 47, 46.57, 14, 1010.33496, 27.473494
2025-09-15T13:32:08Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.57, 14, 1010.58057, 27.18083
2025-09-15T13:32:13Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.56, 14, 1010.5781, 27.140768
2025-09-15T13:32:18Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.53, 14, 1010.3623, 27.874306
2025-09-15T13:32:23Z, 48.10745, 45, 53.5, 55.593, 54.343, 53.75, 54, 47, 46.57, 14, 1010.47266, 27.351067
2025-09-15T13:32:28Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.88, 54, 47, 46.55, 14, 1010.77246, 27.561646
2025-09-15T13:32:33Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.56, 14, 1010.53174, 26.940697
2025-09-15T13:32:38Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.66, 54, 47, 46.58, 14, 1010.47363, 27.035725
2025-09-15T13:32:43Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.56, 14, 1010.5713, 26.922964
2025-09-15T13:32:48Z, 48.10745, 48, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.57, 14, 1010.40234, 26.875397
2025-09-15T13:32:53Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.58, 14, 1010.43115, 26.980476
2025-09-15T13:32:58Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.57, 14, 1010.6279, 27.055685
2025-09-15T13:33:03Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.66, 54, 47, 46.56, 14, 1010.54004, 26.950642
2025-09-15T13:33:08Z, 48.10745, 46, 53.5, 56.062, 54.375, 53.75, 54, 47, 46.56, 14, 1010.3418, 27.588903
2025-09-15T13:33:13Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.55, 14, 1010.6377, 27.53118
2025-09-15T13:33:18Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.57, 14, 1010.5371, 27.038023
2025-09-15T13:33:23Z, 48.0464, 48, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.56, 14, 1010.52, 26.922964
2025-09-15T13:33:28Z, 48.10745, 47, 53.5, 56, 54.75, 53.75, 54, 47, 46.55, 14, 1010.7085, 26.903109
2025-09-15T13:33:33Z, 48.0464, 46, 53.4, 55.968, 54.437, 53.72, 54, 47, 46.58, 14, 1010.4785, 26.970531
2025-09-15T13:33:38Z, 48.10745, 47, 53.4, 55.906, 54.656, 53.85, 54, 47, 46.55, 14, 1010.6538, 27.085625
2025-09-15T13:33:43Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.55, 14, 1010.59033, 26.845667
2025-09-15T13:33:48Z, 48.0464, 47, 53.4, 56.031, 54.562, 53.66, 54, 47, 46.58, 14, 1010.645, 26.970531
2025-09-15T13:33:53Z, 48.10745, 46, 53.5, 56.125, 54.625, 53.63, 54, 47, 46.54, 14, 1010.50195, 26.952745
2025-09-15T13:33:58Z, 48.10745, 47, 53.5, 56.031, 54.312, 53.85, 54, 47, 46.56, 14, 1010.63086, 27.008135
2025-09-15T13:34:03Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.53, 14, 1010.63135, 26.913036
2025-09-15T13:34:08Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.56, 14, 1010.71045, 27.351067
2025-09-15T13:34:13Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.75, 54, 47, 46.58, 14, 1010.4746, 27.361153
2025-09-15T13:34:18Z, 48.1685, 48, 53.5, 56.031, 54.531, 53.94, 54, 47, 46.58, 14, 1010.52246, 27.313568
2025-09-15T13:34:23Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.58, 14, 1010.68506, 26.980476
2025-09-15T13:34:28Z, 48.0464, 46, 53.5, 56.187, 54.375, 53.69, 54, 47, 46.59, 14, 1010.4243, 26.98821
2025-09-15T13:34:33Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.69, 54, 47, 46.58, 14, 1010.50635, 28.682945
2025-09-15T13:34:38Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.57, 14, 1010.66406, 26.980476
2025-09-15T13:34:43Z, 48.10745, 48, 53.5, 55.687, 54.343, 53.82, 54, 47, 46.56, 14, 1010.46484, 26.903109
2025-09-15T13:34:48Z, 48.1685, 47, 53.5, 55.718, 54.781, 53.72, 54, 47, 46.59, 14, 1010.5947, 27.02806
2025-09-15T13:34:53Z, 48.10745, 47, 53.5, 56, 54.437, 53.88, 54, 47, 46.59, 14, 1010.6743, 26.940697
2025-09-15T13:34:58Z, 48.10745, 47, 53.4, 55.75, 54.75, 53.75, 54, 47, 46.58, 14, 1010.4263, 27.038023
2025-09-15T13:35:03Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.58, 14, 1010.4829, 27.18083
2025-09-15T13:35:08Z, 48.0464, 47, 53.5, 55.687, 54.375, 53.66, 54, 47, 46.6, 14, 1010.72314, 26.970531
2025-09-15T13:35:13Z, 48.0464, 47, 53.5, 56.093, 54.531, 53.72, 54, 47, 46.61, 14, 1010.72314, 27.711153
2025-09-15T13:35:18Z, 48.10745, 46, 53.5, 56.031, 54.375, 53.91, 54, 47, 46.58, 14, 1010.6289, 26.913036
2025-09-15T13:35:23Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.59, 14, 1010.79297, 27.160799
2025-09-15T13:35:28Z, 48.10745, 46, 53.4, 55.625, 54.437, 53.72, 54, 47, 46.6, 14, 1010.51953, 26.970531
2025-09-15T13:35:33Z, 48.0464, 46, 53.5, 55.625, 54.718, 53.57, 54, 47, 46.6, 14, 1010.15283, 26.875397
2025-09-15T13:35:38Z, 48.10745, 45, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.58, 14, 1010.5537, 27.065664
2025-09-15T13:35:43Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.57, 14, 1010.5161, 27.02806
2025-09-15T13:35:48Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.57, 14, 1010.5449, 26.913036
2025-09-15T13:35:53Z, 48.10745, 48, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.58, 14, 1010.542, 26.89318
2025-09-15T13:35:58Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.66, 54, 47, 46.57, 14, 1010.5371, 28.508673
2025-09-15T13:36:03Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.58, 14, 1010.65625, 26.865486
2025-09-15T13:36:08Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.56, 14, 1010.45654, 27.503906
2025-09-15T13:36:13Z, 48.10745, 48, 53.5, 55.812, 54.843, 53.79, 54, 47, 46.56, 14, 1010.5029, 26.885307
2025-09-15T13:36:18Z, 48.10745, 48, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.58, 14, 1010.49365, 27.333704
2025-09-15T13:36:23Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.59, 14, 1010.646, 27.045706
2025-09-15T13:36:28Z, 48.0464, 47, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.57, 14, 1010.5249, 27.361153
2025-09-15T13:36:33Z, 48.0464, 47, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.57, 14, 1010.63574, 27.273296
2025-09-15T13:36:38Z, 48.10745, 47, 53.5, 56.312, 54.625, 53.69, 54, 47, 46.57, 14, 1010.2993, 27.313568
2025-09-15T13:36:43Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.63, 54, 47, 46.58, 14, 1010.59766, 27.255934
2025-09-15T13:36:48Z, 48.0464, 47, 53.4, 56.156, 54.375, 53.88, 54, 47, 46.58, 14, 1010.66016, 27.198334
2025-09-15T13:36:53Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.57, 14, 1010.46875, 26.980476
2025-09-15T13:36:58Z, 48.10745, 47, 53.5, 55.562, 54.812, 53.72, 54, 47, 46.56, 14, 1010.3262, 27.636469
2025-09-15T13:37:03Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.69, 54, 47, 46.58, 14, 1010.40234, 27.018097
2025-09-15T13:37:08Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.58, 14, 1010.89355, 27.170815
2025-09-15T13:37:13Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.55, 14, 1010.7329, 27.351067
2025-09-15T13:37:18Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.54, 14, 1010.6128, 26.950642
2025-09-15T13:37:23Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.57, 14, 1010.3906, 26.817938
2025-09-15T13:37:28Z, 48.1685, 47, 53.4, 56.062, 54.593, 53.91, 54, 47, 46.55, 14, 1010.69336, 26.83772
2025-09-15T13:37:33Z, 48.10745, 47, 53.4, 55.718, 54.312, 53.69, 54, 47, 46.59, 14, 1010.4678, 26.980476
2025-09-15T13:37:38Z, 48.10745, 47, 53.5, 55.687, 54.781, 53.69, 54, 47, 46.58, 14, 1010.67334, 27.008135
2025-09-15T13:37:43Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.72, 54, 47, 46.58, 14, 1010.5659, 26.970531
2025-09-15T13:37:48Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.56, 14, 1010.45557, 27.018097
2025-09-15T13:37:53Z, 48.1685, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1010.6572, 26.922964
2025-09-15T13:37:58Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.75, 54, 47, 46.6, 14, 1010.40625, 27.12323
2025-09-15T13:38:03Z, 48.10745, 47, 53.4, 56, 54.625, 53.66, 54, 47, 46.58, 14, 1010.68896, 26.942818
2025-09-15T13:38:08Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.91, 54, 47, 46.6, 14, 1010.71533, 27.558384
2025-09-15T13:38:13Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.82, 54, 47, 46.6, 14, 1010.73096, 26.998173
2025-09-15T13:38:18Z, 48.10745, 45, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.59, 14, 1010.44824, 27.293432
2025-09-15T13:38:23Z, 48.10745, 47, 53.5, 56.125, 54.718, 53.79, 54, 47, 46.58, 14, 1010.7007, 26.903109
2025-09-15T13:38:28Z, 48.10745, 48, 53.4, 56, 54.718, 53.79, 54, 47, 46.6, 14, 1010.5405, 27.018097
2025-09-15T13:38:33Z, 48.0464, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.59, 14, 1010.59863, 26.98821
2025-09-15T13:38:38Z, 48.0464, 47, 53.5, 55.625, 54.625, 53.69, 54, 47, 46.6, 14, 1010.4497, 27.158203
2025-09-15T13:38:43Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.57, 14, 1010.6958, 27.008135
2025-09-15T13:38:48Z, 48.10745, 46, 53.4, 56.093, 54.625, 53.88, 54, 47, 46.58, 14, 1010.43896, 26.932892
2025-09-15T13:38:53Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.58, 14, 1010.76807, 26.922964
2025-09-15T13:38:58Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.58, 14, 1010.7129, 26.885307
2025-09-15T13:39:03Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.59, 14, 1010.48, 27.198334
2025-09-15T13:39:08Z, 48.1685, 48, 53.4, 55.906, 54.718, 53.91, 54, 47, 46.57, 14, 1010.6592, 27.018097
2025-09-15T13:39:13Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.56, 14, 1010.73047, 27.313568
2025-09-15T13:39:18Z, 48.10745, 47, 53.4, 55.656, 54.656, 53.66, 54, 47, 46.58, 14, 1010.83154, 27.065664
2025-09-15T13:39:23Z, 48.0464, 47, 53.4, 56.093, 54.625, 53.94, 54, 47, 46.59, 14, 1010.59863, 26.932892
2025-09-15T13:39:28Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.58, 14, 1010.51416, 26.950642
2025-09-15T13:39:33Z, 48.0464, 47, 53.5, 55.593, 54.625, 53.66, 54, 47, 46.57, 14, 1010.56885, 27.748442
2025-09-15T13:39:38Z, 48.0464, 46, 53.5, 55.687, 54.281, 53.79, 54, 47, 46.58, 14, 1010.36816, 26.98821
2025-09-15T13:39:43Z, 48.0464, 46, 53.4, 56.062, 54.5, 53.85, 54, 47, 46.57, 14, 1010.56445, 26.903109
2025-09-15T13:39:48Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.54, 14, 1010.5654, 27.055685
2025-09-15T13:39:53Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.75, 54, 47, 46.57, 14, 1010.6997, 26.940697
2025-09-15T13:39:58Z, 48.10745, 45, 53.5, 55.656, 54.343, 53.69, 54, 47, 46.56, 14, 1010.60596, 27.330896
2025-09-15T13:40:03Z, 48.10745, 48, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.54, 14, 1010.59717, 26.82783
2025-09-15T13:40:08Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.52, 14, 1010.62256, 27.42596
2025-09-15T13:40:13Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1010.4673, 27.140768
2025-09-15T13:40:18Z, 48.1685, 47, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.56, 14, 1010.4092, 27.113232
2025-09-15T13:40:23Z, 48.0464, 46, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.56, 14, 1010.4331, 27.2184
2025-09-15T13:40:28Z, 48.0464, 47, 53.5, 55.968, 54.812, 53.79, 54, 47, 46.56, 14, 1010.47656, 26.998173
2025-09-15T13:40:33Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.57, 14, 1010.73145, 27.493769
2025-09-15T13:40:38Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.59, 14, 1010.4365, 27.018097
2025-09-15T13:40:43Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.59, 14, 1010.51953, 26.960587
2025-09-15T13:40:48Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.56, 14, 1010.7134, 27.351067
2025-09-15T13:40:53Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.59, 14, 1010.36914, 27.456322
2025-09-15T13:40:58Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.88, 54, 47, 46.58, 14, 1010.43506, 27.561646
2025-09-15T13:41:03Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.58, 14, 1010.57764, 27.758684
2025-09-15T13:41:08Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.57, 14, 1010.63574, 27.265984
2025-09-15T13:41:13Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.69, 54, 47, 46.58, 14, 1010.47754, 27.038023
2025-09-15T13:41:18Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.88, 54, 47, 46.59, 14, 1010.2505, 27.018097
2025-09-15T13:41:23Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1010.5381, 26.980476
2025-09-15T13:41:28Z, 48.0464, 46, 53.5, 56.125, 54.406, 53.75, 54, 47, 46.58, 14, 1010.44727, 27.018097
2025-09-15T13:41:33Z, 48.10745, 48, 53.4, 56, 54.375, 53.66, 54, 47, 46.57, 14, 1010.3706, 27.035725
2025-09-15T13:41:38Z, 48.10745, 46, 53.4, 56.031, 54.562, 53.88, 54, 47, 46.56, 14, 1010.47266, 26.940697
2025-09-15T13:41:43Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.91, 54, 47, 46.58, 14, 1010.5537, 28.101774
2025-09-15T13:41:48Z, 48.10745, 46, 53.4, 56.062, 54.375, 53.82, 54, 47, 46.58, 14, 1010.51855, 27.473494
2025-09-15T13:41:53Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.58, 14, 1010.44727, 27.351067
2025-09-15T13:41:58Z, 48.0464, 47, 53.5, 56.25, 54.937, 53.75, 54, 47, 46.57, 14, 1010.66797, 28.48217
2025-09-15T13:42:03Z, 48.0464, 48, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.58, 14, 1010.6494, 27.351067
2025-09-15T13:42:08Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.94, 54, 47, 46.58, 14, 1010.34814, 27.826738
2025-09-15T13:42:13Z, 48.10745, 48, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.58, 14, 1010.49756, 27.66362
2025-09-15T13:42:18Z, 48.0464, 46, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.56, 14, 1010.55176, 27.408737
2025-09-15T13:42:23Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.75, 54, 47, 46.58, 14, 1010.56885, 27.351067
2025-09-15T13:42:28Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.58, 14, 1010.52637, 27.361153
2025-09-15T13:42:33Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.58, 14, 1010.7471, 27.170815
2025-09-15T13:42:38Z, 48.0464, 47, 53.4, 55.718, 54.812, 53.75, 54, 47, 46.59, 14, 1010.45215, 27.361153
2025-09-15T13:42:43Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.57, 14, 1010.50146, 26.950642
2025-09-15T13:42:48Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.57, 14, 1010.63477, 27.075645
2025-09-15T13:42:53Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.56, 14, 1010.5874, 27.12323
2025-09-15T13:42:58Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.57, 14, 1010.71826, 27.008135
2025-09-15T13:43:03Z, 48.10745, 48, 53.5, 55.812, 54.406, 53.6, 54, 47, 46.56, 14, 1010.6948, 27.816477
2025-09-15T13:43:08Z, 48.1685, 45, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.54, 14, 1010.6328, 26.998173
2025-09-15T13:43:13Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.55, 14, 1010.6338, 27.02806
2025-09-15T13:43:18Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.72, 54, 47, 46.57, 14, 1010.5952, 26.903109
2025-09-15T13:43:23Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.66, 54, 47, 46.57, 14, 1010.3789, 26.922964
2025-09-15T13:43:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.53, 14, 1010.6636, 27.996346
2025-09-15T13:43:33Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.55, 14, 1010.51904, 26.922964
2025-09-15T13:43:38Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.69, 54, 47, 46.56, 14, 1010.54004, 26.89318
2025-09-15T13:43:43Z, 48.10745, 45, 53.5, 55.968, 54.468, 53.66, 54, 47, 46.54, 14, 1010.5376, 26.932892
2025-09-15T13:43:48Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.53, 14, 1010.584, 27.035725
2025-09-15T13:43:53Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.54, 14, 1010.6367, 27.228432
2025-09-15T13:43:58Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.63, 54, 47, 46.54, 14, 1010.5298, 27.398634
2025-09-15T13:44:03Z, 48.1685, 47, 53.4, 56.187, 54.75, 53.91, 54, 47, 46.54, 14, 1010.6167, 26.970531
2025-09-15T13:44:08Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1010.4712, 27.398634
2025-09-15T13:44:13Z, 48.10745, 48, 53.5, 55.937, 54.656, 53.6, 54, 47, 46.55, 14, 1010.6177, 26.922964
2025-09-15T13:44:18Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.55, 14, 1010.57324, 27.143225
2025-09-15T13:44:23Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.69, 54, 47, 46.54, 14, 1010.7915, 28.492678
2025-09-15T13:44:28Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.51, 14, 1010.7051, 26.998173
2025-09-15T13:44:33Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.53, 14, 1010.56445, 27.799658
2025-09-15T13:44:38Z, 48.10745, 47, 53.4, 56.125, 54.281, 53.66, 54, 47, 46.53, 14, 1010.521, 26.950642
2025-09-15T13:44:43Z, 48.10745, 48, 53.4, 55.875, 54.5, 53.69, 54, 47, 46.55, 14, 1010.35986, 26.970531
2025-09-15T13:44:48Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.53, 14, 1010.62744, 27.065664
2025-09-15T13:44:53Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.82, 54, 47, 46.56, 14, 1010.60693, 27.130754
2025-09-15T13:44:58Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.57, 14, 1010.5488, 27.599075
2025-09-15T13:45:03Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.69, 54, 47, 46.57, 14, 1010.71826, 27.826738
2025-09-15T13:45:08Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.57, 14, 1010.7114, 27.340982
2025-09-15T13:45:13Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.57, 14, 1010.5093, 27.351067
2025-09-15T13:45:18Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.56, 14, 1010.5596, 27.55149
2025-09-15T13:45:23Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.55, 14, 1010.51904, 26.835758
2025-09-15T13:45:28Z, 48.10745, 46, 53.5, 55.625, 54.468, 53.72, 54, 47, 46.56, 14, 1010.7739, 26.980476
2025-09-15T13:45:33Z, 48.10745, 47, 53.4, 55.625, 54.656, 53.66, 54, 47, 46.54, 14, 1010.6846, 26.905127
2025-09-15T13:45:38Z, 48.1685, 45, 53.5, 55.968, 54.375, 53.85, 54, 47, 46.55, 14, 1010.6538, 27.008135
2025-09-15T13:45:43Z, 48.0464, 46, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.55, 14, 1010.51514, 27.113232
2025-09-15T13:45:48Z, 48.10745, 45, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.55, 14, 1010.728, 28.387072
2025-09-15T13:45:53Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.82, 54, 47, 46.53, 14, 1010.6719, 27.02806
2025-09-15T13:45:58Z, 48.10745, 48, 53.4, 56.093, 54.437, 53.72, 54, 47, 46.55, 14, 1010.60986, 27.140768
2025-09-15T13:46:03Z, 48.10745, 45, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.56, 14, 1010.5835, 26.960587
2025-09-15T13:46:08Z, 48.0464, 47, 53.5, 55.75, 54.906, 53.75, 54, 47, 46.55, 14, 1010.6538, 27.42596
2025-09-15T13:46:13Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.52, 14, 1010.69824, 26.89318
2025-09-15T13:46:18Z, 48.10745, 47, 53.5, 55.625, 54.75, 53.66, 54, 47, 46.55, 14, 1010.51514, 27.361153
2025-09-15T13:46:23Z, 48.0464, 46, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.57, 14, 1010.6045, 27.075645
2025-09-15T13:46:28Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.54, 14, 1010.5498, 27.038023
2025-09-15T13:46:33Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.6, 54, 47, 46.54, 14, 1010.522, 27.018097
2025-09-15T13:46:38Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.57, 14, 1010.6045, 27.038023
2025-09-15T13:46:43Z, 48.1685, 47, 53.4, 55.718, 54.312, 53.88, 54, 47, 46.57, 14, 1010.81055, 28.434622
2025-09-15T13:46:48Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.82, 54, 47, 46.58, 14, 1010.60547, 27.035725
2025-09-15T13:46:53Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.63, 54, 47, 46.58, 14, 1010.34814, 27.170815
2025-09-15T13:46:58Z, 48.0464, 48, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.58, 14, 1010.64404, 27.711153
2025-09-15T13:47:03Z, 48.10745, 47, 53.4, 56.031, 54.687, 53.75, 54, 47, 46.6, 14, 1010.7114, 27.37843
2025-09-15T13:47:08Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1010.57764, 27.038023
2025-09-15T13:47:13Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.63, 54, 47, 46.58, 14, 1010.65234, 27.228432
2025-09-15T13:47:18Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.55, 14, 1010.7251, 27.035725
2025-09-15T13:47:23Z, 48.1685, 47, 53.4, 55.718, 54.375, 53.79, 54, 47, 46.54, 14, 1010.4824, 26.903109
2025-09-15T13:47:28Z, 48.0464, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.53, 14, 1010.4922, 27.065664
2025-09-15T13:47:33Z, 48.10745, 45, 53.5, 55.843, 54.375, 53.63, 54, 47, 46.55, 14, 1010.6699, 26.808044
2025-09-15T13:47:38Z, 48.0464, 47, 53.4, 55.812, 54.718, 53.82, 54, 47, 46.57, 14, 1010.52783, 28.767467
2025-09-15T13:47:43Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.55, 14, 1010.5425, 26.950642
2025-09-15T13:47:48Z, 48.0464, 46, 53.5, 56.031, 54.781, 53.79, 54, 47, 46.55, 14, 1010.8755, 27.103235
2025-09-15T13:47:53Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.69, 54, 47, 46.52, 14, 1010.79736, 26.950642
2025-09-15T13:47:58Z, 48.1685, 48, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.55, 14, 1010.6738, 27.065664
2025-09-15T13:48:03Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.85, 54, 47, 46.53, 14, 1010.4375, 27.045706
2025-09-15T13:48:08Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.53, 14, 1010.7627, 27.408737
2025-09-15T13:48:13Z, 48.1685, 47, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.55, 14, 1010.7329, 26.82783
2025-09-15T13:48:18Z, 48.10745, 46, 53.5, 55.625, 54.812, 53.63, 54, 47, 46.52, 14, 1010.59766, 27.293432
2025-09-15T13:48:23Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.91, 54, 47, 46.52, 14, 1010.4761, 26.960587
2025-09-15T13:48:28Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.54, 14, 1010.65674, 26.998173
2025-09-15T13:48:33Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.69, 54, 47, 46.51, 14, 1010.7549, 28.471664
2025-09-15T13:48:38Z, 48.0464, 47, 53.5, 55.812, 54.562, 53.91, 54, 47, 46.54, 14, 1010.83887, 27.047985
2025-09-15T13:48:43Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.53, 14, 1010.5288, 26.960587
2025-09-15T13:48:48Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.53, 14, 1010.4922, 27.075645
2025-09-15T13:48:53Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.69, 54, 47, 46.55, 14, 1010.6455, 26.998173
2025-09-15T13:48:58Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.56, 14, 1010.71826, 27.075645
2025-09-15T13:49:03Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.54, 14, 1010.728, 27.66362
2025-09-15T13:49:08Z, 48.10745, 48, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.57, 14, 1010.624, 27.182688
2025-09-15T13:49:13Z, 48.10745, 46, 53.4, 56.375, 54.687, 53.63, 54, 47, 46.54, 14, 1010.605, 27.85752
2025-09-15T13:49:18Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.54, 14, 1010.7715, 27.361153
2025-09-15T13:49:23Z, 48.0464, 46, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.56, 14, 1010.55566, 27.351067
2025-09-15T13:49:28Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.57, 14, 1010.6123, 27.225782
2025-09-15T13:49:33Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.63, 54, 47, 46.55, 14, 1010.58545, 27.758684
2025-09-15T13:49:38Z, 48.10745, 46, 53.5, 56, 54.375, 53.66, 54, 47, 46.57, 14, 1010.74316, 27.160799
2025-09-15T13:49:43Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.72, 54, 47, 46.58, 14, 1010.6289, 26.875397
2025-09-15T13:49:48Z, 48.10745, 45, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.59, 14, 1010.51953, 27.2184
2025-09-15T13:49:53Z, 48.1685, 47, 53.4, 56.031, 54.281, 53.72, 54, 47, 46.58, 14, 1010.76025, 26.960587
2025-09-15T13:49:58Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.58, 14, 1010.5498, 27.446201
2025-09-15T13:50:03Z, 48.10745, 48, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.56, 14, 1010.45654, 26.913036
2025-09-15T13:50:08Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.54, 14, 1010.82715, 27.361153
2025-09-15T13:50:13Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.58, 14, 1010.73926, 26.950642
2025-09-15T13:50:18Z, 48.0464, 47, 53.4, 55.937, 54.812, 53.79, 54, 47, 46.57, 14, 1010.5171, 27.02806
2025-09-15T13:50:23Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.58, 14, 1010.76807, 27.065664
2025-09-15T13:50:28Z, 48.10745, 46, 53.4, 55.937, 54.687, 53.72, 54, 47, 46.58, 14, 1010.6411, 26.970531
2025-09-15T13:50:33Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.57, 14, 1010.6709, 26.932892
2025-09-15T13:50:38Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.82, 54, 47, 46.58, 14, 1010.8867, 26.990421
2025-09-15T13:50:43Z, 48.10745, 48, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.54, 14, 1010.66895, 26.922964
2025-09-15T13:50:48Z, 48.10745, 47, 53.4, 56.156, 54.406, 53.82, 54, 47, 46.53, 14, 1010.6157, 27.388533
2025-09-15T13:50:53Z, 48.10745, 46, 53.4, 55.906, 54.343, 53.72, 54, 47, 46.58, 14, 1010.6333, 27.065664
2025-09-15T13:50:58Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.58, 14, 1010.58154, 27.160799
2025-09-15T13:51:03Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.59, 14, 1010.7217, 27.351067
2025-09-15T13:51:08Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.66, 54, 47, 46.58, 14, 1010.3838, 27.018097
2025-09-15T13:51:13Z, 48.10745, 46, 53.5, 56, 54.437, 53.66, 54, 47, 46.57, 14, 1010.7905, 27.64666
2025-09-15T13:51:18Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.57, 14, 1010.751, 26.950642
2025-09-15T13:51:23Z, 48.10745, 48, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1010.61426, 26.970531
2025-09-15T13:51:28Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.59, 14, 1010.5034, 27.075645
2025-09-15T13:51:33Z, 48.0464, 47, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.56, 14, 1010.7739, 27.008135
2025-09-15T13:51:38Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.58, 14, 1010.5698, 26.960587
2025-09-15T13:51:43Z, 48.10745, 47, 53.4, 55.781, 54.906, 53.63, 54, 47, 46.57, 14, 1010.58057, 26.913036
2025-09-15T13:51:48Z, 48.10745, 47, 53.4, 56.062, 54.468, 53.85, 54, 47, 46.56, 14, 1010.6592, 27.008135
2025-09-15T13:51:53Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.54, 14, 1010.6328, 26.950642
2025-09-15T13:51:58Z, 48.0464, 48, 53.5, 55.812, 54.625, 53.63, 54, 47, 46.55, 14, 1010.6538, 27.456322
2025-09-15T13:52:03Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.53, 14, 1010.7471, 26.922964
2025-09-15T13:52:08Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1010.52, 27.351067
2025-09-15T13:52:13Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.53, 14, 1010.65186, 26.847614
2025-09-15T13:52:18Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.55, 14, 1010.9219, 27.473494
2025-09-15T13:52:23Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.75, 54, 47, 46.53, 14, 1010.80225, 26.960587
2025-09-15T13:52:28Z, 48.0464, 46, 53.5, 55.875, 54.812, 53.79, 54, 47, 46.56, 14, 1010.7412, 26.942818
2025-09-15T13:52:33Z, 48.10745, 45, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.56, 14, 1010.6216, 26.942818
2025-09-15T13:52:38Z, 48.10745, 46, 53.5, 56.031, 54.718, 53.66, 54, 47, 46.57, 14, 1010.5132, 26.950642
2025-09-15T13:52:43Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.56, 14, 1010.71826, 27.779171
2025-09-15T13:52:48Z, 48.10745, 47, 53.4, 55.906, 54.343, 53.82, 54, 47, 46.56, 14, 1010.76074, 26.903109
2025-09-15T13:52:53Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.55, 14, 1010.9468, 26.960587
2025-09-15T13:52:58Z, 48.10745, 47, 53.5, 55.625, 54.531, 53.69, 54, 47, 46.57, 14, 1010.78955, 27.047985
2025-09-15T13:53:03Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.79, 54, 47, 46.56, 14, 1010.6455, 27.055685
2025-09-15T13:53:08Z, 48.0464, 47, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.53, 14, 1010.7905, 28.566729
2025-09-15T13:53:13Z, 48.0464, 47, 53.4, 55.968, 54.781, 53.79, 54, 47, 46.52, 14, 1010.84863, 27.208366
2025-09-15T13:53:18Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.57, 14, 1010.72363, 27.37843
2025-09-15T13:53:23Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1010.6279, 28.064573
2025-09-15T13:53:28Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1010.66504, 27.768929
2025-09-15T13:53:33Z, 48.0464, 45, 53.4, 56.031, 54.468, 53.69, 54, 47, 46.57, 14, 1010.46045, 27.884583
2025-09-15T13:53:38Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.66, 54, 47, 46.58, 14, 1010.57764, 27.62628
2025-09-15T13:53:43Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.55, 14, 1010.5664, 27.43608
2025-09-15T13:53:48Z, 48.0464, 47, 53.5, 56, 54.25, 53.82, 54, 47, 46.54, 14, 1010.82715, 27.290556
2025-09-15T13:53:53Z, 48.10745, 47, 53.5, 55.593, 54.468, 53.69, 54, 47, 46.57, 14, 1010.6787, 27.446201
2025-09-15T13:53:58Z, 48.0464, 47, 53.5, 56.031, 54.812, 53.69, 54, 47, 46.55, 14, 1010.68555, 27.371239
2025-09-15T13:54:03Z, 48.0464, 46, 53.5, 56, 54.75, 53.85, 54, 47, 46.57, 14, 1010.7949, 28.71992
2025-09-15T13:54:08Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.55, 14, 1010.812, 26.960587
2025-09-15T13:54:13Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1010.8096, 26.960587
2025-09-15T13:54:18Z, 48.10745, 46, 53.5, 55.625, 54.531, 53.75, 54, 47, 46.53, 14, 1010.64795, 27.130754
2025-09-15T13:54:23Z, 48.10745, 46, 53.5, 56.156, 54.437, 53.75, 54, 47, 46.53, 14, 1010.5327, 27.245884
2025-09-15T13:54:28Z, 48.0464, 45, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.55, 14, 1010.4082, 27.541336
2025-09-15T13:54:33Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.56, 14, 1010.76855, 27.779171
2025-09-15T13:54:38Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.57, 14, 1010.8369, 27.381323
2025-09-15T13:54:43Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.55, 14, 1010.50684, 26.940697
2025-09-15T13:54:48Z, 48.10745, 47, 53.4, 55.656, 54.656, 53.72, 54, 47, 46.55, 14, 1010.67773, 26.913036
2025-09-15T13:54:53Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.54, 13, 1010.6128, 27.521025
2025-09-15T13:54:58Z, 48.10745, 46, 53.4, 56.031, 54.625, 53.91, 54, 47, 46.55, 14, 1010.7212, 27.408737
2025-09-15T13:55:03Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.53, 14, 1010.87744, 27.075645
2025-09-15T13:55:08Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.54, 14, 1010.4863, 27.075645
2025-09-15T13:55:13Z, 48.0464, 48, 0, 55.875, 54.5, 53.72, 54, 47, 46.57, 13, 1010.6997, 27.008135
2025-09-15T13:55:18Z, 48.0464, 46, 0, 56.031, 54.343, 53.94, 54, 47, 46.55, 14, 1010.68164, 26.950642
2025-09-15T13:55:23Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.56, 14, 1010.93604, 27.02806
2025-09-15T13:55:28Z, 48.10745, 47, 53.4, 55.656, 54.75, 53.72, 54, 47, 46.55, 14, 1010.64453, 27.018097
2025-09-15T13:55:33Z, 48.10745, 46, 53.5, 55.656, 54.656, 53.72, 54, 47, 46.57, 14, 1010.6465, 27.368326
2025-09-15T13:55:38Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.57, 14, 1010.854, 26.950642
2025-09-15T13:55:43Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.54, 14, 1010.8667, 27.235832
2025-09-15T13:55:48Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.82, 54, 47, 46.57, 14, 1010.47363, 27.02806
2025-09-15T13:55:53Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.63, 54, 47, 46.57, 14, 1010.83057, 27.388533
2025-09-15T13:55:58Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.58, 14, 1010.6372, 27.000366
2025-09-15T13:56:03Z, 48.10745, 46, 53.4, 55.781, 54.843, 53.82, 54, 47, 46.56, 14, 1010.8252, 27.018097
2025-09-15T13:56:08Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.55, 14, 1010.42773, 27.02806
2025-09-15T13:56:13Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.66, 54, 47, 46.58, 14, 1010.7998, 27.02806
2025-09-15T13:56:18Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.82, 54, 47, 46.58, 13, 1010.58936, 28.78869
2025-09-15T13:56:23Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1010.5708, 26.932892
2025-09-15T13:56:28Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.6, 14, 1010.76514, 27.103235
2025-09-15T13:56:33Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.94, 54, 47, 46.58, 14, 1010.83936, 26.922964
2025-09-15T13:56:38Z, 48.0464, 47, 53.5, 56.218, 54.562, 53.88, 54, 47, 46.59, 14, 1010.70605, 27.37843
2025-09-15T13:56:43Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.58, 14, 1010.8154, 26.970531
2025-09-15T13:56:48Z, 48.0464, 46, 53.5, 56.218, 54.843, 53.72, 54, 47, 46.57, 13, 1010.6201, 27.323635
2025-09-15T13:56:53Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.57, 14, 1010.5845, 27.208366
2025-09-15T13:56:58Z, 48.0464, 47, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.59, 14, 1010.7417, 27.065664
2025-09-15T13:57:03Z, 48.0464, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.6, 13, 1010.7075, 27.045706
2025-09-15T13:57:08Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.58, 14, 1010.8115, 27.741829
2025-09-15T13:57:13Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.6, 13, 1010.94727, 26.990421
2025-09-15T13:57:18Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.88, 54, 47, 46.54, 14, 1010.83887, 26.950642
2025-09-15T13:57:23Z, 48.0464, 48, 53.4, 55.843, 54.312, 53.72, 54, 47, 46.57, 14, 1010.7671, 27.065664
2025-09-15T13:57:28Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.66, 54, 47, 46.58, 14, 1010.9741, 27.330896
2025-09-15T13:57:33Z, 48.10745, 48, 53.5, 55.937, 54.406, 53.75, 54, 47, 46.6, 13, 1010.90137, 27.779171
2025-09-15T13:57:38Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.91, 54, 47, 46.59, 13, 1010.76904, 27.37843
2025-09-15T13:57:43Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.58, 13, 1010.7114, 27.864027
2025-09-15T13:57:48Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.58, 14, 1010.8594, 27.02806
2025-09-15T13:57:53Z, 48.10745, 46, 53.4, 56.125, 54.406, 53.88, 54, 47, 46.56, 13, 1010.69336, 27.160799
2025-09-15T13:57:58Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.57, 14, 1010.7905, 27.02806
2025-09-15T13:58:03Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.72, 54, 47, 46.56, 14, 1010.54395, 27.245884
2025-09-15T13:58:08Z, 48.10745, 47, 53.4, 55.937, 54.312, 53.66, 54, 47, 46.56, 13, 1010.54004, 27.160799
2025-09-15T13:58:13Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.58, 14, 1010.83057, 26.932892
2025-09-15T13:58:18Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.53, 14, 1010.79443, 26.913036
2025-09-15T13:58:23Z, 48.10745, 48, 53.5, 56.156, 54.656, 53.79, 54, 47, 46.58, 14, 1010.74316, 27.045706
2025-09-15T13:58:28Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.75, 54, 47, 46.57, 14, 1010.88184, 27.055685
2025-09-15T13:58:33Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.63, 54, 47, 46.56, 14, 1010.7451, 27.038023
2025-09-15T13:58:38Z, 48.1685, 48, 0, 55.812, 54.562, 53.75, 54, 47, 46.5, 14, 1010.9131, 27.55149
2025-09-15T13:58:43Z, 48.10745, 46, 0, 55.656, 54.406, 53.72, 54, 47, 46.52, 14, 1010.70215, 27.015764
2025-09-15T13:58:48Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.6, 54, 47, 46.53, 14, 1010.7866, 27.330896
2025-09-15T13:58:53Z, 48.0464, 47, 53.5, 56.187, 54.406, 53.66, 54, 47, 46.56, 14, 1010.92285, 26.998173
2025-09-15T13:58:58Z, 48.10745, 48, 53.4, 55.906, 54.687, 53.75, 54, 47, 46.53, 14, 1010.81006, 27.2184
2025-09-15T13:59:03Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.79, 54, 47, 46.55, 14, 1010.8003, 27.075645
2025-09-15T13:59:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.56, 14, 1010.61523, 27.160799
2025-09-15T13:59:13Z, 48.10745, 47, 53.5, 56.187, 54.656, 53.69, 54, 47, 46.54, 14, 1010.73193, 26.950642
2025-09-15T13:59:18Z, 47.985348, 48, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.54, 14, 1010.6885, 27.065664
2025-09-15T13:59:23Z, 48.10745, 48, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.57, 13, 1010.81445, 28.132872
2025-09-15T13:59:28Z, 48.0464, 45, 53.5, 56, 54.437, 53.66, 54, 47, 46.58, 13, 1010.90283, 26.998173
2025-09-15T13:59:33Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.91, 54, 47, 46.56, 13, 1010.8369, 27.768929
2025-09-15T13:59:38Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.58, 13, 1010.9658, 26.980476
2025-09-15T13:59:43Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.85, 54, 47, 46.59, 14, 1011.1372, 27.368326
2025-09-15T13:59:48Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.6, 14, 1010.9077, 26.980476
2025-09-15T13:59:53Z, 48.0464, 48, 53.5, 55.687, 54.406, 53.82, 54, 47, 46.58, 13, 1010.8672, 27.323635
2025-09-15T13:59:58Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.56, 14, 1010.79736, 27.065664
2025-09-15T14:00:03Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.57, 13, 1010.89355, 26.990421
2025-09-15T14:00:08Z, 48.0464, 48, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.55, 14, 1010.9668, 26.913036
2025-09-15T14:00:13Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.51, 13, 1010.98584, 27.008135
2025-09-15T14:00:18Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.72, 54, 47, 46.54, 14, 1010.91406, 27.018097
2025-09-15T14:00:23Z, 48.0464, 46, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.57, 14, 1010.81445, 26.922964
2025-09-15T14:00:28Z, 48.10745, 48, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.58, 14, 1010.5293, 27.075645
2025-09-15T14:00:33Z, 48.0464, 48, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.56, 14, 1010.8491, 26.980476
2025-09-15T14:00:38Z, 48.10745, 47, 53.4, 56.125, 54.437, 53.75, 54, 47, 46.58, 14, 1010.7798, 26.940697
2025-09-15T14:00:43Z, 48.0464, 47, 53.4, 55.937, 54.531, 53.91, 54, 47, 46.56, 13, 1010.87256, 26.922964
2025-09-15T14:00:48Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.57, 14, 1010.8657, 27.2184
2025-09-15T14:00:53Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.58, 14, 1010.89355, 26.980476
2025-09-15T14:00:58Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.58, 13, 1011.041, 29.58672
2025-09-15T14:01:03Z, 48.0464, 48, 53.4, 55.75, 54.781, 53.85, 54, 47, 46.58, 14, 1010.9385, 27.093237
2025-09-15T14:01:08Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1010.79346, 27.018097
2025-09-15T14:01:13Z, 48.10745, 48, 53.5, 55.906, 54.656, 53.75, 54, 47, 46.58, 13, 1010.9658, 26.913036
2025-09-15T14:01:18Z, 48.0464, 47, 53.4, 56, 54.468, 53.91, 54, 47, 46.58, 14, 1010.875, 26.950642
2025-09-15T14:01:23Z, 48.0464, 46, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.58, 13, 1010.8867, 26.922964
2025-09-15T14:01:28Z, 48.0464, 48, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.59, 13, 1010.78125, 26.873327
2025-09-15T14:01:33Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.79, 54, 47, 46.57, 14, 1010.7671, 26.998173
2025-09-15T14:01:38Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.55, 13, 1010.83984, 27.208366
2025-09-15T14:01:43Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.57, 13, 1010.65234, 27.762281
2025-09-15T14:01:48Z, 48.0464, 47, 53.5, 56.031, 54.718, 53.72, 54, 47, 46.57, 14, 1010.7749, 27.493769
2025-09-15T14:01:53Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.55, 13, 1010.90625, 27.789413
2025-09-15T14:01:58Z, 48.0464, 47, 53.5, 56.25, 54.437, 53.85, 54, 47, 46.56, 14, 1010.93506, 27.493769
2025-09-15T14:02:03Z, 48.0464, 47, 53.4, 56.031, 54.562, 53.85, 54, 47, 46.56, 14, 1010.8369, 27.351067
2025-09-15T14:02:08Z, 48.10745, 48, 53.5, 55.625, 54.375, 53.79, 54, 47, 46.56, 14, 1010.77, 27.398634
2025-09-15T14:02:13Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.57, 14, 1010.9453, 26.895216
2025-09-15T14:02:18Z, 48.0464, 47, 53.5, 55.687, 54.531, 53.69, 54, 47, 46.53, 14, 1010.65967, 26.932892
2025-09-15T14:02:23Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.55, 14, 1010.6577, 27.103235
2025-09-15T14:02:28Z, 48.10745, 48, 53.4, 55.656, 54.718, 53.72, 54, 47, 46.54, 14, 1010.74805, 27.12323
2025-09-15T14:02:33Z, 48.0464, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.53, 14, 1010.81006, 26.940697
2025-09-15T14:02:38Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.52, 14, 1010.8843, 26.980476
2025-09-15T14:02:43Z, 48.10745, 48, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.52, 14, 1010.7378, 26.89318
2025-09-15T14:02:48Z, 48.0464, 47, 53.5, 55.656, 54.437, 53.75, 54, 47, 46.54, 14, 1010.74023, 26.950642
2025-09-15T14:02:53Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.55, 14, 1010.8428, 26.960587
2025-09-15T14:02:58Z, 48.0464, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.51, 13, 1010.7446, 27.483631
2025-09-15T14:03:03Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.53, 14, 1010.8379, 27.055685
2025-09-15T14:03:08Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.63, 54, 47, 46.55, 14, 1011.0288, 27.43608
2025-09-15T14:03:13Z, 48.10745, 47, 53.4, 55.843, 54.843, 53.85, 54, 47, 46.55, 14, 1010.91895, 26.940697
2025-09-15T14:03:18Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.52, 13, 1010.85645, 27.073242
2025-09-15T14:03:23Z, 48.10745, 47, 53.5, 56, 54.437, 53.72, 54, 47, 46.53, 13, 1010.54834, 26.980476
2025-09-15T14:03:28Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.66, 54, 47, 46.52, 13, 1010.7456, 26.940697
2025-09-15T14:03:33Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.53, 14, 1010.81006, 27.02806
2025-09-15T14:03:38Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.53, 13, 1010.88135, 27.02806
2025-09-15T14:03:43Z, 48.10745, 48, 53.4, 56.093, 54.5, 53.72, 54, 47, 46.52, 14, 1011.00684, 26.970531
2025-09-15T14:03:48Z, 48.0464, 46, 53.5, 55.968, 54.375, 53.69, 54, 47, 46.52, 14, 1010.71387, 27.12323
2025-09-15T14:03:53Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.55, 13, 1011.0337, 27.2184
2025-09-15T14:03:58Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.91, 54, 47, 46.51, 14, 1010.9385, 27.313568
2025-09-15T14:04:03Z, 48.1685, 46, 53.5, 56, 54.75, 53.72, 54, 47, 46.54, 13, 1010.8667, 27.361153
2025-09-15T14:04:08Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.54, 13, 1010.9658, 27.02806
2025-09-15T14:04:13Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.52, 14, 1010.9199, 27.065664
2025-09-15T14:04:18Z, 48.0464, 47, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.55, 14, 1010.76855, 27.02806
2025-09-15T14:04:23Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.55, 13, 1010.76074, 26.875397
2025-09-15T14:04:28Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.55, 13, 1010.91797, 27.065664
2025-09-15T14:04:33Z, 48.10745, 48, 53.5, 55.906, 54.375, 53.75, 54, 47, 46.57, 13, 1010.9165, 27.806217
2025-09-15T14:04:38Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.55, 13, 1010.812, 26.998173
2025-09-15T14:04:43Z, 48.10745, 47, 53.4, 56, 54.406, 53.69, 54, 47, 46.56, 13, 1010.77, 26.922964
2025-09-15T14:04:48Z, 48.10745, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.57, 14, 1010.89355, 27.02806
2025-09-15T14:04:53Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.54, 14, 1010.91016, 27.008135
2025-09-15T14:04:58Z, 47.985348, 48, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.57, 14, 1010.7461, 26.998173
2025-09-15T14:05:03Z, 48.0464, 46, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.57, 13, 1010.8501, 26.990421
2025-09-15T14:05:08Z, 48.0464, 46, 53.5, 56, 54.437, 53.75, 54, 47, 46.56, 13, 1011.0708, 27.225782
2025-09-15T14:05:13Z, 48.0464, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.58, 13, 1010.7998, 27.065664
2025-09-15T14:05:18Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.56, 13, 1010.9756, 27.57873
2025-09-15T14:05:23Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.66, 54, 47, 46.58, 14, 1010.895, 27.265984
2025-09-15T14:05:28Z, 48.10745, 46, 53.4, 56.125, 54.5, 53.91, 54, 47, 46.57, 13, 1010.5962, 27.351067
2025-09-15T14:05:33Z, 48.0464, 47, 53.4, 55.593, 54.625, 53.79, 54, 47, 46.57, 14, 1010.98486, 27.313568
2025-09-15T14:05:38Z, 48.10745, 46, 53.5, 56.187, 54.437, 53.79, 54, 47, 46.57, 14, 1010.9043, 27.408737
2025-09-15T14:05:43Z, 48.0464, 46, 53.5, 55.968, 54.562, 53.75, 54, 47, 46.58, 13, 1010.7988, 27.548212
2025-09-15T14:05:48Z, 48.0464, 48, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.58, 13, 1010.7207, 27.721378
2025-09-15T14:05:53Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.56, 13, 1010.77783, 27.653414
2025-09-15T14:05:58Z, 48.0464, 47, 53.5, 55.937, 54.562, 53.66, 54, 47, 46.57, 13, 1011.0161, 27.741829
2025-09-15T14:06:03Z, 48.10745, 47, 53.5, 56.125, 54.781, 53.85, 54, 47, 46.53, 13, 1010.7031, 27.558384
2025-09-15T14:06:08Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.53, 13, 1010.73096, 27.283365
2025-09-15T14:06:13Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.54, 13, 1010.83105, 27.66362
2025-09-15T14:06:18Z, 48.0464, 45, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.56, 14, 1010.9756, 27.293432
2025-09-15T14:06:23Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.57, 14, 1010.89355, 27.493769
2025-09-15T14:06:28Z, 48.0464, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.54, 14, 1010.9575, 27.103235
2025-09-15T14:06:33Z, 48.0464, 45, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.55, 14, 1010.9429, 27.070663
2025-09-15T14:06:38Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.57, 13, 1010.89355, 28.672369
2025-09-15T14:06:43Z, 48.10745, 46, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.57, 13, 1011.05615, 26.903109
2025-09-15T14:06:48Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.53, 14, 1010.9209, 27.303501
2025-09-15T14:06:53Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.57, 14, 1011.0718, 26.980476
2025-09-15T14:06:58Z, 48.0464, 46, 53.4, 56.125, 54.5, 53.69, 54, 47, 46.58, 14, 1010.9888, 27.779171
2025-09-15T14:07:03Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.59, 13, 1010.93164, 27.323635
2025-09-15T14:07:08Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.57, 13, 1010.90967, 28.471664
2025-09-15T14:07:13Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.79, 54, 47, 46.58, 13, 1010.771, 26.980476
2025-09-15T14:07:18Z, 48.0464, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.59, 13, 1011.1968, 27.446201
2025-09-15T14:07:23Z, 47.985348, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.58, 13, 1010.958, 26.83772
2025-09-15T14:07:28Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.75, 54, 47, 46.54, 13, 1011.1079, 27.150784
2025-09-15T14:07:33Z, 48.0464, 46, 53.5, 55.687, 54.75, 53.75, 54, 47, 46.57, 13, 1010.89746, 26.932892
2025-09-15T14:07:38Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.66, 54, 47, 46.57, 13, 1010.9888, 27.333704
2025-09-15T14:07:43Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 13, 1010.9175, 27.333704
2025-09-15T14:07:48Z, 48.10745, 45, 53.5, 55.687, 54.593, 53.82, 54, 47, 46.58, 13, 1011.24316, 26.998173
2025-09-15T14:07:53Z, 48.10745, 45, 53.4, 55.875, 54.562, 53.69, 54, 47, 46.55, 13, 1010.8794, 27.045706
2025-09-15T14:07:58Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.63, 54, 47, 46.54, 13, 1010.7241, 27.235832
2025-09-15T14:08:03Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1010.88086, 26.903109
2025-09-15T14:08:08Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.57, 13, 1011.1587, 27.018097
2025-09-15T14:08:13Z, 48.0464, 46, 53.4, 56.031, 54.5, 53.72, 54, 47, 46.54, 14, 1011.08057, 27.045706
2025-09-15T14:08:18Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.66, 54, 47, 46.53, 13, 1010.81396, 27.018097
2025-09-15T14:08:23Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.66, 54, 47, 46.54, 13, 1010.9536, 27.37843
2025-09-15T14:08:28Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.54, 14, 1010.97754, 26.950642
2025-09-15T14:08:33Z, 48.0464, 46, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.55, 14, 1010.8916, 27.170815
2025-09-15T14:08:38Z, 48.10745, 45, 53.4, 56.125, 54.625, 53.69, 54, 47, 46.53, 14, 1010.8379, 27.178268
2025-09-15T14:08:43Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.53, 13, 1010.87354, 27.361153
2025-09-15T14:08:48Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.69, 54, 47, 46.53, 14, 1010.96826, 26.998173
2025-09-15T14:08:53Z, 48.0464, 47, 53.5, 56.156, 54.906, 53.72, 54, 47, 46.5, 14, 1011.1465, 26.922964
2025-09-15T14:08:58Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.54, 14, 1010.9341, 27.103235
2025-09-15T14:09:03Z, 48.10745, 46, 53.4, 55.875, 54.75, 53.82, 54, 47, 46.53, 14, 1010.9326, 26.903109
2025-09-15T14:09:08Z, 48.10745, 47, 53.5, 55.625, 54.687, 53.72, 54, 47, 46.56, 13, 1010.6387, 27.02806
2025-09-15T14:09:13Z, 48.0464, 46, 53.5, 56.312, 54.375, 53.6, 54, 47, 46.57, 13, 1010.8384, 26.980476
2025-09-15T14:09:18Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.58, 14, 1010.7285, 27.103235
2025-09-15T14:09:23Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.82, 54, 47, 46.56, 13, 1010.9165, 26.950642
2025-09-15T14:09:28Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.6, 54, 47, 46.58, 13, 1010.8672, 27.20086
2025-09-15T14:09:33Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.57, 13, 1010.9453, 27.711153
2025-09-15T14:09:38Z, 48.10745, 46, 53.4, 55.937, 54.781, 53.85, 54, 47, 46.56, 13, 1011.11816, 27.503906
2025-09-15T14:09:43Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.57, 13, 1010.90967, 27.113232
2025-09-15T14:09:48Z, 48.10745, 47, 53.4, 55.656, 54.687, 53.66, 54, 47, 46.57, 13, 1010.78564, 27.093237
2025-09-15T14:09:53Z, 48.0464, 45, 53.4, 55.812, 54.656, 53.88, 54, 47, 46.53, 13, 1010.9883, 26.960587
2025-09-15T14:09:58Z, 48.10745, 47, 53.5, 55.968, 54.281, 53.82, 54, 47, 46.57, 14, 1010.9531, 26.950642
2025-09-15T14:10:03Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.53, 13, 1010.89307, 26.875397
2025-09-15T14:10:08Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.63, 54, 47, 46.54, 13, 1011.1279, 27.361153
2025-09-15T14:10:13Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.52, 14, 1011.01074, 27.293432
2025-09-15T14:10:18Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.54, 14, 1011.06445, 27.293432
2025-09-15T14:10:23Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.79, 54, 47, 46.53, 13, 1011.0078, 27.170815
2025-09-15T14:10:28Z, 48.10745, 45, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.53, 14, 1010.937, 27.170815
2025-09-15T14:10:33Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.79, 54, 47, 46.57, 13, 1010.9292, 27.42596
2025-09-15T14:10:38Z, 48.10745, 46, 53.4, 55.687, 54.687, 53.79, 54, 47, 46.55, 14, 1011.01807, 27.045706
2025-09-15T14:10:43Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.72, 54, 47, 46.53, 14, 1010.96826, 27.959126
2025-09-15T14:10:48Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.54, 13, 1011.05273, 26.885307
2025-09-15T14:10:53Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.56, 14, 1011.0864, 26.990421
2025-09-15T14:10:58Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.55, 14, 1011.021, 26.950642
2025-09-15T14:11:03Z, 48.0464, 46, 53.5, 55.875, 54.468, 53.66, 54, 47, 46.56, 13, 1010.99805, 26.980476
2025-09-15T14:11:08Z, 48.10745, 47, 53.5, 55.687, 54.781, 53.69, 54, 47, 46.54, 13, 1010.9575, 26.980476
2025-09-15T14:11:13Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.51, 14, 1010.9463, 26.980476
2025-09-15T14:11:18Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.55, 13, 1011.05664, 26.980476
2025-09-15T14:11:23Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.57, 14, 1011.03906, 26.82783
2025-09-15T14:11:28Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.75, 54, 47, 46.58, 13, 1010.7593, 27.000366
2025-09-15T14:11:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.52, 13, 1011.10205, 26.875397
2025-09-15T14:11:38Z, 48.0464, 47, 53.4, 55.937, 54.562, 53.79, 54, 47, 46.55, 14, 1010.9824, 27.41884
2025-09-15T14:11:43Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.63, 54, 47, 46.55, 13, 1010.7886, 28.074923
2025-09-15T14:11:48Z, 48.0464, 46, 53.5, 55.718, 54.781, 53.85, 54, 47, 46.57, 14, 1010.88184, 27.330896
2025-09-15T14:11:53Z, 48.0464, 46, 53.5, 55.656, 54.406, 53.69, 54, 47, 46.55, 14, 1011.105, 27.008135
2025-09-15T14:11:58Z, 48.10745, 46, 53.4, 55.937, 54.718, 53.63, 54, 47, 46.56, 13, 1011.0337, 27.816477
2025-09-15T14:12:03Z, 48.10745, 46, 53.4, 56.031, 54.593, 53.85, 54, 47, 46.56, 13, 1011.0747, 26.98821
2025-09-15T14:12:08Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.56, 14, 1010.86084, 26.970531
2025-09-15T14:12:13Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.57, 14, 1011.04395, 27.113232
2025-09-15T14:12:18Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.63, 54, 47, 46.57, 13, 1011.1904, 27.038023
2025-09-15T14:12:23Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.82, 54, 47, 46.58, 13, 1011.15576, 26.913036
2025-09-15T14:12:28Z, 48.0464, 47, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.56, 14, 1011.09424, 27.133226
2025-09-15T14:12:33Z, 48.10745, 46, 53.4, 55.687, 54.875, 53.75, 54, 47, 46.57, 14, 1010.9292, 27.038023
2025-09-15T14:12:38Z, 48.0464, 47, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.58, 13, 1010.91064, 27.388533
2025-09-15T14:12:43Z, 48.1685, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.58, 13, 1010.8828, 27.283365
2025-09-15T14:12:48Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.58, 14, 1010.9888, 26.980476
2025-09-15T14:12:53Z, 48.10745, 47, 53.5, 55.625, 54.343, 53.63, 54, 47, 46.58, 14, 1011.3262, 27.170815
2025-09-15T14:12:58Z, 48.10745, 46, 53.4, 55.656, 54.593, 53.69, 54, 47, 46.59, 13, 1010.8047, 27.02806
2025-09-15T14:13:03Z, 48.0464, 47, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.59, 13, 1010.78906, 27.150784
2025-09-15T14:13:08Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.58, 14, 1010.9463, 27.160799
2025-09-15T14:13:13Z, 48.10745, 47, 53.5, 55.812, 54.875, 53.85, 54, 47, 46.59, 14, 1010.92773, 26.942818
2025-09-15T14:13:18Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.82, 54, 47, 46.57, 14, 1011.1221, 27.045706
2025-09-15T14:13:23Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.88, 54, 47, 46.59, 14, 1010.77734, 27.000366
2025-09-15T14:13:28Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1010.76807, 26.940697
2025-09-15T14:13:33Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.58, 14, 1011.0835, 26.950642
2025-09-15T14:13:38Z, 48.0464, 46, 53.5, 55.625, 54.593, 53.72, 54, 47, 46.57, 14, 1010.90576, 27.073242
2025-09-15T14:13:43Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.57, 14, 1010.9834, 26.913036
2025-09-15T14:13:48Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.69, 54, 47, 46.56, 14, 1011.03516, 26.98821
2025-09-15T14:13:53Z, 48.10745, 46, 53.4, 55.937, 54.875, 53.85, 54, 47, 46.57, 14, 1011.0044, 26.980476
2025-09-15T14:13:58Z, 48.10745, 46, 53.5, 55.75, 54.812, 53.79, 54, 47, 46.55, 14, 1010.77686, 27.368326
2025-09-15T14:14:03Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.54, 13, 1011.0249, 28.207275
2025-09-15T14:14:08Z, 48.0464, 47, 53.4, 55.937, 54.656, 53.63, 54, 47, 46.5, 14, 1011.0161, 27.047985
2025-09-15T14:14:13Z, 48.10745, 46, 53.4, 56.281, 54.593, 53.91, 54, 47, 46.52, 14, 1010.8198, 27.283365
2025-09-15T14:14:18Z, 48.10745, 48, 53.4, 55.937, 54.343, 53.72, 54, 47, 46.53, 14, 1010.87354, 27.351067
2025-09-15T14:14:23Z, 48.0464, 48, 53.5, 56.062, 54.562, 53.72, 54, 47, 46.53, 14, 1011.0791, 27.265984
2025-09-15T14:14:28Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.72, 54, 47, 46.57, 14, 1010.7988, 27.453217
2025-09-15T14:14:33Z, 48.10745, 46, 53.5, 56.031, 54.812, 53.6, 54, 47, 46.57, 14, 1011.0874, 28.418486
2025-09-15T14:14:38Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.53, 14, 1010.9873, 27.150784
2025-09-15T14:14:43Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.56, 14, 1011.18555, 26.922964
2025-09-15T14:14:48Z, 48.10745, 47, 53.5, 55.687, 54.718, 53.69, 54, 47, 46.55, 14, 1011.01807, 26.960587
2025-09-15T14:14:53Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.56, 14, 1010.78955, 27.045706
2025-09-15T14:14:58Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.55, 14, 1011.08545, 26.950642
2025-09-15T14:15:03Z, 48.10745, 45, 53.5, 56.343, 54.437, 53.79, 54, 47, 46.55, 14, 1011.07324, 27.43608
2025-09-15T14:15:08Z, 48.10745, 47, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.56, 14, 1010.9043, 27.093237
2025-09-15T14:15:13Z, 48.10745, 45, 53.5, 55.812, 54.281, 53.79, 54, 47, 46.58, 14, 1010.8672, 27.42596
2025-09-15T14:15:18Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.69, 54, 47, 46.58, 14, 1010.96484, 26.89318
2025-09-15T14:15:23Z, 48.0464, 46, 53.5, 55.656, 54.5, 53.69, 54, 47, 46.58, 14, 1011.1123, 26.932892
2025-09-15T14:15:28Z, 48.0464, 47, 53.5, 56, 54.437, 53.75, 54, 47, 46.58, 14, 1011.1797, 27.816477
2025-09-15T14:15:33Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.72, 54, 47, 46.56, 14, 1011.02686, 26.960587
2025-09-15T14:15:38Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.54, 14, 1011.05273, 27.018097
2025-09-15T14:15:43Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.69, 54, 47, 46.55, 13, 1010.8242, 26.940697
2025-09-15T14:15:48Z, 48.0464, 47, 53.4, 56.125, 54.531, 53.88, 54, 47, 46.57, 13, 1011.2656, 27.160799
2025-09-15T14:15:53Z, 48.10745, 47, 53.5, 55.625, 54.531, 53.82, 54, 47, 46.58, 14, 1010.98975, 27.047985
2025-09-15T14:15:58Z, 48.10745, 48, 53.5, 55.718, 54.75, 53.69, 54, 47, 46.58, 14, 1010.97656, 27.208366
2025-09-15T14:16:03Z, 48.0464, 48, 53.5, 55.937, 54.531, 53.72, 54, 47, 46.6, 14, 1011.05566, 26.960587
2025-09-15T14:16:08Z, 48.0464, 48, 53.4, 55.781, 54.718, 53.91, 54, 47, 46.6, 13, 1010.9844, 27.503906
2025-09-15T14:16:13Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.6, 13, 1010.9209, 27.000366
2025-09-15T14:16:18Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.58, 13, 1011.00146, 27.238464
2025-09-15T14:16:23Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.75, 54, 47, 46.59, 14, 1011.08984, 27.190844
2025-09-15T14:16:28Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.85, 54, 47, 46.57, 13, 1011.0122, 26.960587
2025-09-15T14:16:33Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.75, 54, 47, 46.6, 14, 1011.08594, 27.075645
2025-09-15T14:16:38Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.66, 54, 47, 46.58, 14, 1010.7632, 27.02806
2025-09-15T14:16:43Z, 48.10745, 47, 53.5, 56.093, 54.718, 53.72, 54, 47, 46.59, 13, 1010.8921, 26.980476
2025-09-15T14:16:48Z, 48.0464, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.59, 13, 1011.02246, 26.980476
2025-09-15T14:16:53Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.57, 14, 1011.13135, 28.946985
2025-09-15T14:16:58Z, 48.1685, 47, 53.5, 55.687, 54.593, 53.79, 54, 47, 46.58, 14, 1011.0293, 27.836998
2025-09-15T14:17:03Z, 48.10745, 48, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.57, 14, 1011.1299, 27.503906
2025-09-15T14:17:08Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.58, 14, 1011.00977, 27.045706
2025-09-15T14:17:13Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.58, 13, 1010.91846, 27.330896
2025-09-15T14:17:18Z, 48.10745, 47, 53.5, 55.718, 54.812, 53.72, 54, 47, 46.6, 14, 1011.01855, 27.008135
2025-09-15T14:17:23Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.6, 13, 1011.0752, 28.968348
2025-09-15T14:17:28Z, 48.10745, 48, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.6, 14, 1011.0674, 27.286083
2025-09-15T14:17:33Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.58, 14, 1010.8672, 27.371239
2025-09-15T14:17:38Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.72, 54, 47, 46.59, 14, 1011.18506, 27.351067
2025-09-15T14:17:43Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.69, 54, 47, 46.58, 14, 1010.90674, 27.283365
2025-09-15T14:17:48Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.6, 14, 1011, 27.463356
2025-09-15T14:17:53Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.59, 14, 1011.0503, 28.48217
2025-09-15T14:17:58Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.59, 14, 1010.9634, 27.371239
2025-09-15T14:18:03Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.59, 13, 1010.896, 27.313568
2025-09-15T14:18:08Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.56, 14, 1010.9873, 27.55149
2025-09-15T14:18:13Z, 48.10745, 48, 53.5, 56.062, 54.687, 53.63, 54, 47, 46.57, 14, 1010.71533, 27.245884
2025-09-15T14:18:18Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.53, 14, 1011.19775, 27.588903
2025-09-15T14:18:23Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.56, 13, 1010.94775, 27.493769
2025-09-15T14:18:28Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.57, 14, 1010.9409, 28.017006
2025-09-15T14:18:33Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.72, 54, 47, 46.57, 14, 1011.0205, 27.398634
2025-09-15T14:18:38Z, 48.10745, 46, 53.4, 55.937, 54.5, 54, 54, 47, 46.57, 14, 1011.1509, 27.235832
2025-09-15T14:18:43Z, 48.0464, 47, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.56, 14, 1010.94775, 26.970531
2025-09-15T14:18:48Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.66, 54, 47, 46.56, 14, 1011.0459, 27.170815
2025-09-15T14:18:53Z, 48.10745, 48, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.56, 13, 1011.09033, 26.970531
2025-09-15T14:18:58Z, 48.10745, 47, 53.4, 56.187, 54.687, 53.69, 54, 47, 46.57, 14, 1010.83057, 26.922964
2025-09-15T14:19:03Z, 48.10745, 48, 53.5, 55.937, 54.687, 53.82, 54, 47, 46.58, 14, 1011.0371, 26.922964
2025-09-15T14:19:08Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.59, 14, 1010.9551, 27.265984
2025-09-15T14:19:13Z, 48.0464, 48, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.55, 14, 1011.2554, 26.970531
2025-09-15T14:19:18Z, 48.0464, 47, 53.4, 56.031, 54.406, 53.91, 54, 47, 46.54, 14, 1010.91406, 26.903109
2025-09-15T14:19:23Z, 48.10745, 45, 53.4, 55.968, 54.593, 53.79, 54, 47, 46.56, 14, 1011.0747, 27.388533
2025-09-15T14:19:28Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1010.9756, 26.98821
2025-09-15T14:19:33Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.54, 14, 1010.8862, 28.09141
2025-09-15T14:19:38Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.82, 54, 47, 46.51, 14, 1010.8535, 27.093237
2025-09-15T14:19:43Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.55, 14, 1011.09717, 26.960587
2025-09-15T14:19:48Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.54, 13, 1011.05273, 26.932892
2025-09-15T14:19:53Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.56, 14, 1011.0508, 26.980476
2025-09-15T14:19:58Z, 48.0464, 48, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.56, 14, 1010.9717, 27.038023
2025-09-15T14:20:03Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.57, 14, 1010.7471, 26.865486
2025-09-15T14:20:08Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.66, 54, 47, 46.56, 14, 1010.93604, 26.998173
2025-09-15T14:20:13Z, 48.10745, 46, 53.5, 55.812, 54.875, 53.85, 54, 47, 46.58, 14, 1010.9702, 26.980476
2025-09-15T14:20:18Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.55, 14, 1010.89453, 28.32328
2025-09-15T14:20:23Z, 48.0464, 46, 53.5, 55.75, 54.718, 53.69, 54, 47, 46.53, 14, 1010.9326, 26.932892
2025-09-15T14:20:28Z, 48.0464, 46, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.56, 14, 1011.3159, 27.083239
2025-09-15T14:20:33Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.57, 14, 1011.05176, 26.928436
2025-09-15T14:20:38Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.55, 14, 1011.00244, 27.503906
2025-09-15T14:20:43Z, 48.10745, 47, 53.5, 56, 54.281, 53.82, 54, 47, 46.56, 14, 1011.09814, 26.883255
2025-09-15T14:20:48Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.66, 54, 47, 46.56, 14, 1011.0864, 27.408737
2025-09-15T14:20:53Z, 48.10745, 47, 53.5, 56.125, 54.218, 53.79, 54, 47, 46.55, 14, 1011.07227, 26.903109
2025-09-15T14:20:58Z, 48.1685, 48, 53.4, 55.75, 54.468, 53.85, 54, 47, 46.58, 14, 1011.3462, 27.265984
2025-09-15T14:21:03Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.57, 14, 1011.0283, 27.143225
2025-09-15T14:21:08Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.59, 14, 1011.2285, 27.133226
2025-09-15T14:21:13Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.59, 14, 1010.9551, 26.960587
2025-09-15T14:21:18Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.79, 54, 47, 46.54, 14, 1011.15186, 27.008135
2025-09-15T14:21:23Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.54, 14, 1011.23096, 27.047985
2025-09-15T14:21:28Z, 48.10745, 48, 53.4, 55.937, 54.406, 53.88, 54, 47, 46.52, 14, 1010.93945, 26.950642
2025-09-15T14:21:33Z, 48.10745, 47, 53.4, 55.875, 54.281, 53.85, 54, 47, 46.55, 14, 1011.042, 26.922964
2025-09-15T14:21:38Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.79, 54, 47, 46.56, 14, 1010.94385, 26.960587
2025-09-15T14:21:43Z, 48.10745, 47, 53.5, 55.968, 54.781, 53.72, 54, 47, 46.56, 14, 1010.9429, 26.913036
2025-09-15T14:21:48Z, 48.10745, 46, 53.4, 56.25, 54.718, 53.88, 54, 47, 46.58, 14, 1011.36084, 26.82783
2025-09-15T14:21:53Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.58, 13, 1011.06104, 27.140768
2025-09-15T14:21:58Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.54, 14, 1011.06836, 26.960587
2025-09-15T14:22:03Z, 48.1685, 47, 53.5, 56.062, 54.343, 53.75, 54, 47, 46.56, 14, 1011.0586, 27.330896
2025-09-15T14:22:08Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.57, 14, 1011.04004, 27.779171
2025-09-15T14:22:13Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.57, 14, 1011.2461, 27.170815
2025-09-15T14:22:18Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.82, 54, 47, 46.58, 14, 1010.9702, 26.950642
2025-09-15T14:22:23Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.79, 54, 47, 46.56, 14, 1011.1128, 26.865486
2025-09-15T14:22:28Z, 48.10745, 46, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.57, 14, 1011.24854, 26.980476
2025-09-15T14:22:33Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1011.0957, 26.913036
2025-09-15T14:22:38Z, 48.0464, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.54, 14, 1011.06836, 27.170815
2025-09-15T14:22:43Z, 48.1685, 47, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.56, 14, 1011.2407, 27.483631
2025-09-15T14:22:48Z, 48.0464, 47, 53.5, 55.968, 54.406, 53.82, 54, 47, 46.57, 14, 1011.0835, 27.340982
2025-09-15T14:22:53Z, 48.10745, 45, 53.5, 55.687, 54.562, 53.82, 54, 47, 46.58, 14, 1011.0928, 27.235832
2025-09-15T14:22:58Z, 48.0464, 46, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.57, 14, 1011.0796, 27.2184
2025-09-15T14:23:03Z, 48.0464, 47, 53.5, 56.062, 54.312, 53.88, 54, 47, 46.55, 14, 1011.14453, 26.98821
2025-09-15T14:23:08Z, 48.10745, 48, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.56, 14, 1011.26855, 27.358223
2025-09-15T14:23:13Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.72, 54, 47, 46.53, 14, 1011.0703, 27.351067
2025-09-15T14:23:18Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.54, 14, 1011.13184, 27.446201
2025-09-15T14:23:23Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.56, 14, 1011.1616, 27.045706
2025-09-15T14:23:28Z, 48.1685, 46, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.56, 14, 1010.8887, 27.045706
2025-09-15T14:23:33Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.57, 14, 1011.09033, 26.855577
2025-09-15T14:23:38Z, 48.10745, 48, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.53, 14, 1011.18115, 27.02806
2025-09-15T14:23:43Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.57, 14, 1011.04395, 26.990421
2025-09-15T14:23:48Z, 48.10745, 47, 53.5, 56.218, 54.5, 53.97, 54, 47, 46.57, 14, 1011.0244, 27.2184
2025-09-15T14:23:53Z, 48.10745, 47, 53.5, 55.718, 54.843, 53.82, 54, 47, 46.57, 14, 1011.10645, 26.980476
2025-09-15T14:23:58Z, 48.0464, 47, 53.4, 55.625, 54.406, 53.79, 54, 47, 46.57, 14, 1011.147, 27.095604
2025-09-15T14:24:03Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.58, 14, 1011.08057, 27.02806
2025-09-15T14:24:08Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.97, 54, 47, 46.56, 14, 1011.23584, 27.065664
2025-09-15T14:24:13Z, 48.1685, 45, 53.5, 55.687, 54.531, 53.85, 54, 47, 46.56, 14, 1011.03125, 27.047985
2025-09-15T14:24:18Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.56, 14, 1011.0034, 26.980476
2025-09-15T14:24:23Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1011.16064, 27.340982
2025-09-15T14:24:28Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.56, 14, 1011.01904, 27.133226
2025-09-15T14:24:33Z, 48.0464, 47, 53.5, 55.75, 54.812, 53.69, 54, 47, 46.58, 13, 1011.2588, 28.291973
2025-09-15T14:24:38Z, 48.0464, 46, 53.5, 55.875, 54.468, 53.97, 54, 47, 46.57, 14, 1011.09424, 28.756857
2025-09-15T14:24:43Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.55, 14, 1011.31494, 27.055685
2025-09-15T14:24:48Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.55, 14, 1010.9585, 27.12323
2025-09-15T14:24:53Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.56, 14, 1011.2012, 26.980476
2025-09-15T14:24:58Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.66, 54, 47, 46.57, 14, 1011.34766, 27.025745
2025-09-15T14:25:03Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1011.0586, 26.922964
2025-09-15T14:25:08Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.58, 14, 1010.96094, 27.160799
2025-09-15T14:25:13Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.55, 14, 1011.29395, 27.065664
2025-09-15T14:25:18Z, 48.10745, 46, 53.5, 56, 54.812, 53.82, 54, 47, 46.57, 14, 1011.23, 26.970531
2025-09-15T14:25:23Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.57, 14, 1011.0957, 26.798153
2025-09-15T14:25:28Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1011.1587, 27.02806
2025-09-15T14:25:33Z, 48.10745, 46, 53.5, 55.625, 54.593, 53.75, 54, 47, 46.58, 14, 1011.2588, 26.82783
2025-09-15T14:25:38Z, 48.10745, 48, 53.5, 56.093, 54.437, 53.72, 54, 47, 46.59, 13, 1011.1138, 28.32907
2025-09-15T14:25:43Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.58, 13, 1011.1758, 26.903109
2025-09-15T14:25:48Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.57, 13, 1011.1587, 27.330896
2025-09-15T14:25:53Z, 48.0464, 47, 53.5, 55.937, 54.312, 53.85, 54, 47, 46.55, 14, 1011.397, 26.835758
2025-09-15T14:25:58Z, 48.10745, 45, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.57, 14, 1011.06006, 27.008135
2025-09-15T14:26:03Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.57, 14, 1011.19434, 26.89318
2025-09-15T14:26:08Z, 48.10745, 46, 53.5, 56.062, 54.656, 53.72, 54, 47, 46.57, 14, 1011.13525, 27.018097
2025-09-15T14:26:13Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.58, 14, 1011.0054, 26.885307
2025-09-15T14:26:18Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.56, 14, 1011.18945, 27.018097
2025-09-15T14:26:23Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.69, 54, 47, 46.57, 14, 1011.3369, 26.942818
2025-09-15T14:26:28Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.57, 14, 1011.26465, 27.340982
2025-09-15T14:26:33Z, 48.10745, 46, 53.5, 56.156, 54.375, 53.94, 54, 47, 46.57, 14, 1011.11914, 27.008135
2025-09-15T14:26:38Z, 48.10745, 47, 53.4, 56, 54.343, 53.79, 54, 47, 46.55, 14, 1011.01807, 27.130754
2025-09-15T14:26:43Z, 48.10745, 49, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.54, 14, 1011.2622, 27.228432
2025-09-15T14:26:48Z, 48.10745, 47, 53.5, 56.062, 54.843, 53.72, 54, 47, 46.52, 14, 1011.08203, 26.960587
2025-09-15T14:26:53Z, 48.10745, 48, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.55, 14, 1010.9614, 27.160799
2025-09-15T14:26:58Z, 48.10745, 47, 53.5, 56.281, 54.437, 53.85, 54, 47, 46.55, 14, 1010.9863, 27.351067
2025-09-15T14:27:03Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.52, 14, 1010.9595, 28.910116
2025-09-15T14:27:08Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.55, 14, 1011.08545, 28.799303
2025-09-15T14:27:13Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.66, 54, 47, 46.53, 14, 1011.04736, 27.55149
2025-09-15T14:27:18Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.55, 14, 1011.022, 27.340982
2025-09-15T14:27:23Z, 48.10745, 47, 53.5, 55.718, 54.843, 53.85, 54, 47, 46.55, 14, 1011.1011, 27.008135
2025-09-15T14:27:28Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.52, 14, 1011.2246, 27.37843
2025-09-15T14:27:33Z, 48.0464, 46, 53.5, 56.093, 54.718, 53.85, 54, 47, 46.55, 14, 1011.08154, 27.493769
2025-09-15T14:27:38Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.55, 14, 1011.0376, 26.980476
2025-09-15T14:27:43Z, 48.10745, 45, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.54, 14, 1010.98926, 26.913036
2025-09-15T14:27:48Z, 48.10745, 46, 53.5, 55.687, 54.656, 53.66, 54, 47, 46.56, 14, 1011.17725, 26.980476
2025-09-15T14:27:53Z, 48.10745, 46, 53.5, 56.187, 54.468, 53.66, 54, 47, 46.56, 14, 1011.02295, 27.055685
2025-09-15T14:27:58Z, 48.1685, 47, 53.5, 55.687, 54.343, 53.85, 54, 47, 46.53, 14, 1011.04346, 27.02806
2025-09-15T14:28:03Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.54, 14, 1011.14746, 27.233027
2025-09-15T14:28:08Z, 48.10745, 46, 53.5, 55.656, 54.875, 53.72, 54, 47, 46.56, 14, 1011.25244, 27.038023
2025-09-15T14:28:13Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.55, 14, 1011.1079, 26.875397
2025-09-15T14:28:18Z, 48.1685, 46, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.55, 14, 1011.15967, 27.160799
2025-09-15T14:28:23Z, 48.0464, 48, 53.4, 55.75, 54.687, 53.82, 54, 47, 46.55, 14, 1011.09326, 27.085625
2025-09-15T14:28:28Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.53, 14, 1010.9922, 27.483631
2025-09-15T14:28:33Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.66, 54, 47, 46.56, 14, 1011.2593, 28.910116
2025-09-15T14:28:38Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.56, 14, 1011.126, 27.170815
2025-09-15T14:28:43Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.54, 14, 1011.06836, 27.018097
2025-09-15T14:28:48Z, 48.10745, 47, 53.5, 55.687, 54.812, 53.72, 54, 47, 46.57, 14, 1011.12695, 26.855577
2025-09-15T14:28:53Z, 48.0464, 47, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.54, 14, 1011.14355, 26.922964
2025-09-15T14:28:58Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.82, 54, 47, 46.55, 14, 1011.208, 26.950642
2025-09-15T14:29:03Z, 48.10745, 48, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.57, 14, 1011.1509, 26.970531
2025-09-15T14:29:08Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.58, 14, 1011.05176, 26.98821
2025-09-15T14:29:13Z, 48.1685, 46, 53.4, 55.937, 54.593, 53.72, 54, 47, 46.58, 14, 1010.978, 27.12323
2025-09-15T14:29:18Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.82, 54, 47, 46.57, 14, 1011.0005, 27.075645
2025-09-15T14:29:23Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.55, 14, 1011.16455, 27.055685
2025-09-15T14:29:28Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.53, 14, 1010.8052, 26.903109
2025-09-15T14:29:33Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.56, 14, 1011.09717, 28.101774
2025-09-15T14:29:38Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.56, 14, 1011.2881, 27.055685
2025-09-15T14:29:43Z, 48.0464, 47, 53.4, 55.843, 54.781, 53.72, 54, 47, 46.55, 14, 1011.291, 27.41584
2025-09-15T14:29:48Z, 48.0464, 47, 53.5, 56, 54.406, 53.75, 54, 47, 46.53, 14, 1011.2456, 27.150784
2025-09-15T14:29:53Z, 48.0464, 47, 53.4, 55.906, 54.593, 53.91, 54, 47, 46.58, 14, 1010.9302, 27.351067
2025-09-15T14:29:58Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.58, 14, 1011.13525, 27.073242
2025-09-15T14:30:03Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.54, 14, 1011.1992, 27.310726
2025-09-15T14:30:08Z, 48.0464, 47, 53.4, 55.937, 54.593, 53.66, 54, 47, 46.56, 14, 1011.1499, 27.361153
2025-09-15T14:30:13Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.57, 14, 1011.0508, 27.721378
2025-09-15T14:30:18Z, 48.0464, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.57, 14, 1011.13916, 27.466442
2025-09-15T14:30:23Z, 48.10745, 46, 53.4, 55.625, 54.468, 53.75, 54, 47, 46.56, 14, 1011.09424, 27.303501
2025-09-15T14:30:28Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.79, 54, 47, 46.55, 14, 1011.0576, 27.351067
2025-09-15T14:30:33Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.56, 14, 1011.0708, 27.330896
2025-09-15T14:30:38Z, 48.10745, 48, 53.5, 56.031, 54.625, 53.63, 54, 47, 46.56, 14, 1011.2251, 27.588903
2025-09-15T14:30:43Z, 48.10745, 47, 53.4, 55.968, 54.312, 53.69, 54, 47, 46.56, 14, 1011.07324, 27.293432
2025-09-15T14:30:48Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.52, 14, 1010.93164, 27.408737
2025-09-15T14:30:53Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.55, 14, 1011.07764, 27.160799
2025-09-15T14:30:58Z, 48.10745, 48, 53.4, 55.718, 54.906, 53.75, 54, 47, 46.57, 14, 1011.1338, 27.408737
2025-09-15T14:31:03Z, 48.10745, 47, 53.4, 56.093, 54.468, 53.75, 54, 47, 46.57, 14, 1011.06006, 28.910116
2025-09-15T14:31:08Z, 48.10745, 48, 53.4, 55.937, 54.718, 53.85, 54, 47, 46.53, 14, 1011.34424, 27.371239
2025-09-15T14:31:13Z, 48.10745, 47, 53.5, 55.593, 54.625, 53.85, 54, 47, 46.56, 14, 1011.3716, 27.02806
2025-09-15T14:31:18Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.55, 14, 1011.1367, 27.075645
2025-09-15T14:31:23Z, 48.10745, 45, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.57, 14, 1011.27246, 27.588903
2025-09-15T14:31:28Z, 48.0464, 45, 53.5, 56.062, 54.531, 53.94, 54, 47, 46.56, 14, 1011.09424, 27.283365
2025-09-15T14:31:33Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.58, 14, 1010.9346, 27.293432
2025-09-15T14:31:38Z, 48.10745, 47, 53.4, 55.937, 54.312, 53.79, 54, 47, 46.55, 14, 1010.9468, 27.235832
2025-09-15T14:31:43Z, 48.0464, 48, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.56, 14, 1011.2368, 27.265984
2025-09-15T14:31:48Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.56, 14, 1011.1655, 27.093237
2025-09-15T14:31:53Z, 48.10745, 47, 53.4, 55.968, 54.718, 53.85, 54, 47, 46.55, 14, 1011.07666, 26.980476
2025-09-15T14:31:58Z, 48.0464, 48, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.55, 14, 1011.1011, 27.093237
2025-09-15T14:32:03Z, 48.10745, 47, 53.4, 56, 54.5, 53.69, 54, 47, 46.56, 14, 1011.01904, 28.624819
2025-09-15T14:32:08Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.79, 54, 47, 46.57, 14, 1010.81836, 27.748442
2025-09-15T14:32:13Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.75, 54, 47, 46.57, 14, 1010.96484, 27.093237
2025-09-15T14:32:18Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.54, 14, 1010.82324, 26.970531
2025-09-15T14:32:23Z, 48.10745, 46, 53.4, 56.25, 54.843, 53.75, 54, 47, 46.55, 14, 1011.00146, 27.779171
2025-09-15T14:32:28Z, 48.10745, 47, 53.5, 55.968, 54.718, 53.72, 54, 47, 46.56, 14, 1011.18945, 27.038023
2025-09-15T14:32:33Z, 48.0464, 48, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1011.28955, 27.045706
2025-09-15T14:32:38Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.54, 14, 1011.13574, 27.18083
2025-09-15T14:32:43Z, 48.10745, 48, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.55, 14, 1011.1011, 26.865486
2025-09-15T14:32:48Z, 48.0464, 48, 53.4, 56.093, 54.531, 54, 54, 47, 46.56, 14, 1010.9795, 26.942818
2025-09-15T14:32:53Z, 48.0464, 46, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.56, 14, 1011.3003, 27.018097
2025-09-15T14:32:58Z, 48.0464, 46, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.58, 14, 1011.06006, 26.798153
2025-09-15T14:33:03Z, 48.10745, 47, 53.5, 55.656, 54.843, 53.66, 54, 47, 46.56, 14, 1011.022, 29.100315
2025-09-15T14:33:08Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.56, 14, 1011.0259, 26.942818
2025-09-15T14:33:13Z, 48.10745, 45, 53.4, 56.125, 54.75, 53.88, 54, 47, 46.57, 14, 1011.0205, 26.98821
2025-09-15T14:33:18Z, 48.0464, 48, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.57, 14, 1011.0718, 26.970531
2025-09-15T14:33:23Z, 48.10745, 45, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.54, 14, 1011.08057, 27.41884
2025-09-15T14:33:28Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.55, 14, 1011.187, 27.313568
2025-09-15T14:33:33Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.56, 14, 1011.01807, 27.816477
2025-09-15T14:33:38Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.57, 14, 1010.9214, 27.463356
2025-09-15T14:33:43Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.57, 14, 1011.0913, 27.055685
2025-09-15T14:33:48Z, 48.10745, 46, 53.5, 55.968, 54.75, 53.94, 54, 47, 46.57, 14, 1011.01514, 27.42596
2025-09-15T14:33:53Z, 48.0464, 47, 53.4, 56.093, 54.5, 53.82, 54, 47, 46.58, 14, 1011.2905, 27.047985
2025-09-15T14:33:58Z, 48.10745, 45, 53.5, 55.656, 54.656, 53.79, 54, 47, 46.58, 14, 1011.271, 27.008135
2025-09-15T14:34:03Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.69, 54, 47, 46.58, 14, 1011.0293, 27.779171
2025-09-15T14:34:08Z, 48.10745, 46, 53.4, 56.156, 54.375, 53.94, 54, 47, 46.55, 14, 1011.2822, 27.075645
2025-09-15T14:34:13Z, 48.10745, 48, 53.4, 55.875, 54.562, 53.79, 54, 47, 46.55, 14, 1010.82715, 27.816477
2025-09-15T14:34:18Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.57, 14, 1011.25244, 27.018097
2025-09-15T14:34:23Z, 48.0464, 47, 53.4, 56, 54.437, 53.75, 54, 47, 46.52, 14, 1011.2129, 27.113232
2025-09-15T14:34:28Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.75, 54, 47, 46.55, 14, 1011.07764, 26.89318
2025-09-15T14:34:33Z, 48.10745, 46, 53.4, 56, 54.812, 53.88, 54, 47, 46.57, 14, 1011.19824, 27.599075
2025-09-15T14:34:38Z, 48.0464, 47, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.57, 14, 1011.1074, 27.065664
2025-09-15T14:34:43Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.57, 14, 1010.9717, 27.205683
2025-09-15T14:34:48Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.63, 54, 47, 46.52, 14, 1011.1533, 27.085625
2025-09-15T14:34:53Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.54, 14, 1010.89844, 27.113232
2025-09-15T14:34:58Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.56, 14, 1011.0625, 26.905127
2025-09-15T14:35:03Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.79, 54, 47, 46.57, 14, 1010.96484, 27.368326
2025-09-15T14:35:08Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.54, 14, 1010.9575, 27.095604
2025-09-15T14:35:13Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.55, 14, 1011.15674, 27.303501
2025-09-15T14:35:18Z, 48.0464, 48, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.56, 14, 1011.01807, 27.065664
2025-09-15T14:35:23Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.56, 14, 1011.1211, 26.82783
2025-09-15T14:35:28Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.57, 14, 1011.11914, 26.970531
2025-09-15T14:35:33Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.56, 14, 1011.11426, 26.855577
2025-09-15T14:35:38Z, 48.0464, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1011.2788, 27.303501
2025-09-15T14:35:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.53, 14, 1011.2246, 27.293432
2025-09-15T14:35:48Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.56, 14, 1011.2051, 28.054226
2025-09-15T14:35:53Z, 48.10745, 47, 53.4, 55.781, 54.281, 53.82, 54, 47, 46.57, 14, 1011.0996, 27.330896
2025-09-15T14:35:58Z, 48.10745, 47, 53.4, 55.75, 54.812, 53.79, 54, 47, 46.55, 14, 1011.1201, 27.065664
2025-09-15T14:36:03Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.55, 14, 1011.3545, 27.000366
2025-09-15T14:36:08Z, 48.10745, 46, 53.4, 55.75, 54.781, 53.75, 54, 47, 46.58, 14, 1011.15576, 27.12323
2025-09-15T14:36:13Z, 48.0464, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.54, 14, 1011.07666, 26.875397
2025-09-15T14:36:18Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.57, 14, 1011.1865, 27.568558
2025-09-15T14:36:23Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.53, 14, 1011.3286, 26.885307
2025-09-15T14:36:28Z, 48.0464, 46, 53.4, 56.031, 54.375, 53.75, 54, 47, 46.56, 14, 1011.1377, 27.381323
2025-09-15T14:36:33Z, 48.0464, 47, 53.4, 55.781, 54.281, 53.85, 54, 47, 46.56, 14, 1011.34375, 27.093237
2025-09-15T14:36:38Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.53, 14, 1011.0674, 27.075645
2025-09-15T14:36:43Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.94, 54, 47, 46.57, 14, 1011.0957, 26.950642
2025-09-15T14:36:48Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.52, 14, 1011.2168, 26.950642
2025-09-15T14:36:53Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.55, 14, 1011.1841, 27.008135
2025-09-15T14:36:58Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.54, 14, 1011.1162, 27.018097
2025-09-15T14:37:03Z, 48.10745, 45, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.54, 14, 1011.2705, 27.741829
2025-09-15T14:37:08Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.88, 54, 47, 46.53, 14, 1011.3047, 27.721378
2025-09-15T14:37:13Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.54, 14, 1011.15967, 27.075645
2025-09-15T14:37:18Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.55, 14, 1011.23584, 27.303501
2025-09-15T14:37:23Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.56, 14, 1011.33594, 27.361153
2025-09-15T14:37:28Z, 48.10745, 46, 53.5, 55.875, 54.75, 53.82, 54, 47, 46.57, 14, 1011.20654, 26.960587
2025-09-15T14:37:33Z, 48.0464, 46, 53.4, 55.781, 54.718, 53.82, 54, 47, 46.57, 14, 1011.01514, 28.44511
2025-09-15T14:37:38Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.58, 14, 1011.0254, 26.980476
2025-09-15T14:37:43Z, 48.0464, 47, 53.5, 56.062, 54.5, 53.75, 54, 47, 46.57, 14, 1011.20215, 26.847614
2025-09-15T14:37:48Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.56, 14, 1011.24365, 26.913036
2025-09-15T14:37:53Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.57, 14, 1011.05176, 26.960587
2025-09-15T14:37:58Z, 48.1685, 47, 53.4, 55.687, 54.531, 53.82, 54, 47, 46.56, 14, 1011.02295, 26.98821
2025-09-15T14:38:03Z, 48.10745, 46, 53.5, 56.093, 54.968, 53.79, 54, 47, 46.55, 14, 1011.15967, 27.473494
2025-09-15T14:38:08Z, 48.10745, 46, 53.4, 56.062, 54.531, 53.69, 54, 47, 46.58, 14, 1011.21533, 27.065664
2025-09-15T14:38:13Z, 48.0464, 46, 53.5, 56.156, 54.687, 53.82, 54, 47, 46.58, 14, 1011.23096, 26.942818
2025-09-15T14:38:18Z, 48.0464, 45, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.56, 14, 1011.0625, 27.12323
2025-09-15T14:38:23Z, 48.1685, 47, 53.4, 55.843, 54.656, 54.04, 54, 47, 46.55, 14, 1011.23975, 26.932892
2025-09-15T14:38:28Z, 48.10745, 47, 53.4, 55.968, 54.656, 53.79, 54, 47, 46.56, 14, 1011.1616, 27.18083
2025-09-15T14:38:33Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.56, 14, 1011.2632, 26.942818
2025-09-15T14:38:38Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.69, 54, 47, 46.54, 14, 1011.23096, 27.446201
2025-09-15T14:38:43Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.91, 54, 47, 46.53, 14, 1011.21387, 26.900917
2025-09-15T14:38:48Z, 48.10745, 48, 53.5, 55.937, 54.812, 53.85, 54, 47, 46.56, 14, 1011.0654, 27.330896
2025-09-15T14:38:53Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.57, 14, 1011.1665, 26.942818
2025-09-15T14:38:58Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.55, 14, 1011.1963, 26.98821
2025-09-15T14:39:03Z, 48.10745, 46, 53.4, 56.187, 54.656, 54, 54, 47, 46.57, 14, 1011.0679, 27.190844
2025-09-15T14:39:08Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.56, 14, 1011.35156, 26.980476
2025-09-15T14:39:13Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.79, 54, 47, 46.53, 14, 1011.2495, 26.932892
2025-09-15T14:39:18Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.55, 14, 1010.9785, 27.02806
2025-09-15T14:39:23Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.55, 14, 1011.32275, 26.932892
2025-09-15T14:39:28Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.57, 14, 1011.04297, 26.970531
2025-09-15T14:39:33Z, 48.0464, 46, 53.4, 55.968, 54.875, 53.75, 54, 47, 46.57, 14, 1011.37256, 27.768929
2025-09-15T14:39:38Z, 48.10745, 47, 53.4, 55.75, 54.75, 53.85, 54, 47, 46.57, 14, 1011.29346, 27.368326
2025-09-15T14:39:43Z, 48.10745, 45, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.59, 14, 1011.10156, 27.170815
2025-09-15T14:39:48Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.57, 14, 1011.67334, 27.008135
2025-09-15T14:39:53Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.58, 14, 1011.0796, 27.388533
2025-09-15T14:39:58Z, 48.10745, 47, 53.5, 56.031, 54.531, 54, 54, 47, 46.59, 14, 1011.41455, 27.351067
2025-09-15T14:40:03Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.59, 14, 1011.3154, 27.541336
2025-09-15T14:40:08Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.57, 14, 1011.4756, 27.446201
2025-09-15T14:40:13Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.53, 14, 1011.1504, 27.208366
2025-09-15T14:40:18Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.72, 54, 47, 46.55, 14, 1011.3345, 26.960587
2025-09-15T14:40:23Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.57, 14, 1011.4634, 27.02806
2025-09-15T14:40:28Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.56, 14, 1011.2754, 27.083239
2025-09-15T14:40:33Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.56, 14, 1011.31494, 27.038023
2025-09-15T14:40:38Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.69, 54, 47, 46.55, 14, 1011.47314, 28.291973
2025-09-15T14:40:43Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.72, 54, 47, 46.57, 14, 1011.05615, 26.900917
2025-09-15T14:40:48Z, 48.10745, 46, 53.5, 56.062, 54.781, 53.88, 54, 47, 46.58, 14, 1011.23535, 27.408737
2025-09-15T14:40:53Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1011.2905, 27.045706
2025-09-15T14:40:58Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.57, 14, 1011.416, 27.293432
2025-09-15T14:41:03Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.58, 14, 1011.16406, 26.855577
2025-09-15T14:41:08Z, 48.10745, 46, 53.4, 56.187, 54.406, 53.91, 54, 47, 46.58, 14, 1011.3501, 28.672369
2025-09-15T14:41:13Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.58, 14, 1011.1836, 26.980476
2025-09-15T14:41:18Z, 48.0464, 47, 53.4, 56.25, 54.625, 53.75, 54, 47, 46.56, 14, 1011.35547, 26.980476
2025-09-15T14:41:23Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.58, 14, 1011.1875, 26.881027
2025-09-15T14:41:28Z, 48.10745, 46, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.57, 14, 1011.12305, 26.950642
2025-09-15T14:41:33Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.54, 14, 1011.4048, 26.82783
2025-09-15T14:41:38Z, 48.10745, 45, 53.5, 56, 54.687, 53.82, 54, 47, 46.57, 14, 1011.1787, 28.48217
2025-09-15T14:41:43Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.59, 14, 1011.2246, 26.970531
2025-09-15T14:41:48Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.72, 54, 47, 46.59, 14, 1011.2085, 27.065664
2025-09-15T14:41:53Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.79, 54, 47, 46.6, 14, 1011.3169, 27.085625
2025-09-15T14:41:58Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.94, 54, 47, 46.57, 14, 1011.2578, 27.02806
2025-09-15T14:42:03Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.58, 14, 1011.2075, 27.53118
2025-09-15T14:42:08Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.55, 14, 1011.14453, 27.799658
2025-09-15T14:42:13Z, 48.10745, 47, 53.5, 55.812, 54.875, 53.75, 54, 47, 46.55, 14, 1011.1328, 27.694244
2025-09-15T14:42:18Z, 48.10745, 46, 53.4, 56.218, 54.406, 53.75, 54, 47, 46.57, 14, 1011.4702, 27.398634
2025-09-15T14:42:23Z, 48.10745, 45, 53.4, 55.843, 54.75, 53.82, 54, 47, 46.57, 14, 1011.19434, 27.323635
2025-09-15T14:42:28Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.58, 14, 1011.4292, 27.361153
2025-09-15T14:42:33Z, 48.10745, 46, 53.4, 56, 54.687, 53.79, 54, 47, 46.58, 14, 1011.2827, 27.42596
2025-09-15T14:42:38Z, 48.10745, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.57, 14, 1011.44775, 27.500713
2025-09-15T14:42:43Z, 48.10745, 46, 53.5, 55.937, 54.312, 53.85, 54, 47, 46.58, 14, 1011.11914, 27.361153
2025-09-15T14:42:48Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.57, 14, 1011.36475, 26.942818
2025-09-15T14:42:53Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.58, 14, 1011.2827, 27.340982
2025-09-15T14:42:58Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.75, 54, 47, 46.58, 14, 1011.46875, 27.303501
2025-09-15T14:43:03Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.59, 14, 1011.26807, 27.303501
2025-09-15T14:43:08Z, 48.10745, 46, 53.5, 56, 54.656, 53.79, 54, 47, 46.6, 14, 1011.0913, 27.2184
2025-09-15T14:43:13Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.97, 54, 47, 46.6, 14, 1011.3447, 26.980476
2025-09-15T14:43:18Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1011.46484, 27.2184
2025-09-15T14:43:23Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.58, 14, 1011.22705, 27.02806
2025-09-15T14:43:28Z, 48.10745, 46, 53.4, 56.125, 54.375, 53.66, 54, 47, 46.58, 14, 1011.3418, 27.503906
2025-09-15T14:43:33Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.6, 13, 1011.2612, 26.885307
2025-09-15T14:43:38Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.59, 14, 1011.26025, 27.160799
2025-09-15T14:43:43Z, 48.10745, 47, 53.4, 55.718, 54.812, 53.82, 54, 47, 46.6, 14, 1011.27734, 26.950642
2025-09-15T14:43:48Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1011.3286, 27.105585
2025-09-15T14:43:53Z, 48.10745, 46, 53.4, 56.093, 54.75, 53.85, 54, 47, 46.59, 14, 1011.39844, 26.980476
2025-09-15T14:43:58Z, 48.0464, 45, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.61, 14, 1011.23486, 27.093237
2025-09-15T14:44:03Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.6, 14, 1011.313, 28.047998
2025-09-15T14:44:08Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1011.24316, 27.503906
2025-09-15T14:44:13Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.59, 14, 1011.26416, 27.398634
2025-09-15T14:44:18Z, 48.10745, 47, 53.5, 56, 54.312, 53.88, 54, 47, 46.55, 14, 1011.417, 27.12323
2025-09-15T14:44:23Z, 48.10745, 47, 53.5, 56.125, 54.75, 54.1, 54, 47, 46.58, 14, 1011.3262, 27.62628
2025-09-15T14:44:28Z, 48.10745, 48, 53.5, 56.312, 54.75, 53.79, 54, 47, 46.58, 14, 1011.3408, 27.047985
2025-09-15T14:44:33Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.57, 14, 1011.23, 28.894506
2025-09-15T14:44:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.56, 14, 1011.2251, 27.083239
2025-09-15T14:44:43Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.57, 14, 1011.2656, 26.885307
2025-09-15T14:44:48Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.59, 14, 1011.2837, 26.980476
2025-09-15T14:44:53Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.6, 14, 1011.313, 26.903109
2025-09-15T14:44:58Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.59, 14, 1011.18066, 27.02806
2025-09-15T14:45:03Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.6, 14, 1011.4751, 28.339523
2025-09-15T14:45:08Z, 48.10745, 45, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.59, 14, 1011.18066, 27.045706
2025-09-15T14:45:13Z, 48.1685, 47, 53.5, 55.718, 54.656, 53.85, 54, 47, 46.56, 14, 1011.2964, 27.085625
2025-09-15T14:45:18Z, 48.10745, 48, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.55, 14, 1011.2002, 27.143225
2025-09-15T14:45:23Z, 48.0464, 47, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.59, 14, 1011.25586, 26.903109
2025-09-15T14:45:28Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.79, 54, 47, 46.57, 14, 1011.11426, 27.456322
2025-09-15T14:45:33Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.97, 54, 47, 46.57, 14, 1011.37256, 28.159708
2025-09-15T14:45:38Z, 48.1685, 48, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.57, 14, 1011.21826, 27.351067
2025-09-15T14:45:43Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.6, 14, 1011.2495, 26.922964
2025-09-15T14:45:48Z, 48.10745, 46, 53.5, 55.937, 54.843, 53.72, 54, 47, 46.57, 14, 1011.21826, 27.02806
2025-09-15T14:45:53Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1011.4004, 26.903109
2025-09-15T14:45:58Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.72, 54, 47, 46.59, 14, 1011.17285, 27.075645
2025-09-15T14:46:03Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.6, 14, 1011.11914, 27.035725
2025-09-15T14:46:08Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.91, 54, 47, 46.6, 14, 1011.18994, 27.150784
2025-09-15T14:46:13Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.57, 14, 1011.04395, 26.932892
2025-09-15T14:46:18Z, 48.10745, 45, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.59, 14, 1011.3906, 26.98821
2025-09-15T14:46:23Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.58, 14, 1011.4053, 26.922964
2025-09-15T14:46:28Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.58, 14, 1011.11523, 26.942818
2025-09-15T14:46:33Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.57, 14, 1011.2261, 27.110723
2025-09-15T14:46:38Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.59, 14, 1011.25195, 27.12323
2025-09-15T14:46:43Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.66, 54, 47, 46.58, 14, 1011.354, 27.41884
2025-09-15T14:46:48Z, 48.10745, 46, 53.5, 56.125, 54.718, 53.79, 54, 47, 46.58, 14, 1011.22705, 26.855577
2025-09-15T14:46:53Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.53, 14, 1011.44727, 27.323635
2025-09-15T14:46:58Z, 48.0464, 47, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.55, 14, 1011.0884, 27.065664
2025-09-15T14:47:03Z, 48.10745, 47, 53.5, 56, 54.343, 53.69, 54, 47, 46.53, 14, 1011.4038, 26.980476
2025-09-15T14:47:08Z, 48.10745, 47, 53.5, 56.062, 54.343, 53.88, 54, 47, 46.53, 14, 1011.3125, 27.741829
2025-09-15T14:47:13Z, 48.0464, 47, 53.4, 55.906, 54.562, 53.82, 54, 47, 46.54, 14, 1011.2466, 26.980476
2025-09-15T14:47:18Z, 48.10745, 47, 53.4, 55.906, 54.875, 53.85, 54, 47, 46.56, 14, 1011.2329, 26.980476
2025-09-15T14:47:23Z, 48.10745, 45, 53.5, 56.156, 54.781, 53.75, 54, 47, 46.56, 14, 1011.3584, 26.98821
2025-09-15T14:47:28Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.69, 54, 47, 46.58, 14, 1011.3418, 27.015764
2025-09-15T14:47:33Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1011.25, 27.684036
2025-09-15T14:47:38Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.79, 54, 47, 46.57, 14, 1011.0757, 26.990421
2025-09-15T14:47:43Z, 48.0464, 48, 53.5, 55.937, 54.593, 53.75, 54, 47, 46.56, 14, 1011.4336, 26.980476
2025-09-15T14:47:48Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.56, 14, 1011.4585, 27.599075
2025-09-15T14:47:53Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.57, 14, 1011.13135, 26.980476
2025-09-15T14:47:58Z, 48.10745, 49, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.59, 14, 1011.26807, 27.57873
2025-09-15T14:48:03Z, 48.10745, 46, 53.4, 56, 54.687, 53.72, 54, 47, 46.59, 14, 1011.3511, 26.913036
2025-09-15T14:48:08Z, 48.0464, 46, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.57, 14, 1011.3169, 27.02806
2025-09-15T14:48:13Z, 48.10745, 48, 53.4, 55.718, 54.656, 53.75, 54, 47, 46.57, 14, 1011.36475, 27.265984
2025-09-15T14:48:18Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.56, 14, 1011.2446, 27.351067
2025-09-15T14:48:23Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.69, 54, 47, 46.58, 14, 1010.90576, 27.26323
2025-09-15T14:48:28Z, 48.10745, 48, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.57, 14, 1011.3965, 27.361153
2025-09-15T14:48:33Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.59, 14, 1011.272, 27.313568
2025-09-15T14:48:38Z, 48.0464, 46, 53.4, 55.843, 54.156, 53.82, 54, 47, 46.59, 14, 1011.1216, 27.361153
2025-09-15T14:48:43Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.59, 14, 1011.24805, 26.998173
2025-09-15T14:48:48Z, 48.10745, 48, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.59, 14, 1011.39453, 27.008135
2025-09-15T14:48:53Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.82, 54, 47, 46.58, 14, 1011.1323, 27.140768
2025-09-15T14:48:58Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.6, 14, 1011.4116, 27.055685
2025-09-15T14:49:03Z, 48.0464, 48, 53.5, 55.968, 54.593, 53.82, 54, 47, 46.59, 14, 1011.3867, 27.62628
2025-09-15T14:49:08Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1011.2798, 27.075645
2025-09-15T14:49:13Z, 48.10745, 46, 53.5, 56, 54.406, 53.69, 54, 47, 46.59, 14, 1011.41064, 27.66362
2025-09-15T14:49:18Z, 48.10745, 47, 53.4, 55.656, 54.468, 53.75, 54, 47, 46.59, 14, 1011.3037, 27.045706
2025-09-15T14:49:23Z, 48.1685, 47, 53.5, 56.312, 54.843, 53.72, 54, 47, 46.59, 14, 1011.26807, 27.045706
2025-09-15T14:49:28Z, 48.0464, 46, 53.5, 56, 54.437, 53.82, 54, 47, 46.56, 14, 1011.4741, 27.018097
2025-09-15T14:49:33Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.54, 14, 1011.38916, 27.150784
2025-09-15T14:49:38Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.79, 54, 47, 46.55, 14, 1011.4492, 27.160799
2025-09-15T14:49:43Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.57, 14, 1011.4121, 27.768929
2025-09-15T14:49:48Z, 48.0464, 47, 53.4, 56.031, 54.562, 53.79, 54, 47, 46.58, 14, 1011.2549, 27.045706
2025-09-15T14:49:53Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.66, 54, 47, 46.58, 14, 1011.08057, 26.940697
2025-09-15T14:49:58Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.58, 14, 1010.99756, 27.245884
2025-09-15T14:50:03Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1011.5171, 26.998173
2025-09-15T14:50:08Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.82, 54, 47, 46.58, 14, 1011.39746, 27.255934
2025-09-15T14:50:13Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.59, 14, 1011.26025, 27.035725
2025-09-15T14:50:18Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.56, 14, 1011.2212, 27.303501
2025-09-15T14:50:23Z, 48.10745, 46, 53.4, 55.937, 54.75, 53.85, 54, 47, 46.58, 14, 1011.4053, 26.960587
2025-09-15T14:50:28Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.58, 14, 1011.251, 27.093237
2025-09-15T14:50:33Z, 48.10745, 48, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.58, 14, 1011.4912, 28.566729
2025-09-15T14:50:38Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1011.1655, 27.093237
2025-09-15T14:50:43Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.58, 14, 1011.38135, 26.913036
2025-09-15T14:50:48Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.82, 54, 47, 46.56, 14, 1011.26465, 27.02806
2025-09-15T14:50:53Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.66, 54, 47, 46.56, 14, 1011.34375, 26.970531
2025-09-15T14:50:58Z, 48.10745, 45, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.58, 14, 1011.1797, 27.02806
2025-09-15T14:51:03Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.56, 14, 1011.50977, 28.77808
2025-09-15T14:51:08Z, 48.10745, 47, 53.5, 56.093, 54.375, 53.72, 54, 47, 46.58, 14, 1011.147, 26.960587
2025-09-15T14:51:13Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.94, 54, 47, 46.58, 14, 1011.31836, 27.073242
2025-09-15T14:51:18Z, 48.0464, 47, 53.4, 56.125, 54.343, 53.82, 54, 47, 46.58, 14, 1011.29736, 27.160799
2025-09-15T14:51:23Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.6, 14, 1011.48145, 27.045706
2025-09-15T14:51:28Z, 48.0464, 46, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.59, 14, 1011.39844, 27.133226
2025-09-15T14:51:33Z, 48.10745, 46, 53.5, 56.093, 54.843, 53.75, 54, 47, 46.56, 14, 1011.1655, 27.673828
2025-09-15T14:51:38Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.82, 54, 47, 46.58, 14, 1011.22705, 26.942818
2025-09-15T14:51:43Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.58, 14, 1011.1758, 26.855577
2025-09-15T14:51:48Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.79, 54, 47, 46.58, 14, 1011.3501, 27.02806
2025-09-15T14:51:53Z, 48.10745, 47, 53.4, 56.125, 54.312, 53.88, 54, 47, 46.6, 14, 1011.3008, 27.313568
2025-09-15T14:51:58Z, 48.0464, 47, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.59, 14, 1011.3154, 27.038023
2025-09-15T14:52:03Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.69, 54, 47, 46.59, 14, 1011.33936, 26.970531
2025-09-15T14:52:08Z, 48.10745, 46, 53.4, 56.093, 54.375, 53.72, 54, 47, 46.6, 14, 1011.3921, 27.758684
2025-09-15T14:52:13Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.79, 54, 47, 46.61, 14, 1011.39307, 26.950642
2025-09-15T14:52:18Z, 48.10745, 46, 53.4, 55.625, 54.437, 53.66, 54, 47, 46.6, 14, 1011.3447, 26.970531
2025-09-15T14:52:23Z, 48.0464, 47, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.61, 14, 1011.416, 26.885307
2025-09-15T14:52:28Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.61, 14, 1011.08057, 27.361153
2025-09-15T14:52:33Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.61, 14, 1011.54736, 27.2184
2025-09-15T14:52:38Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.59, 14, 1011.16895, 29.279709
2025-09-15T14:52:43Z, 48.0464, 47, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.59, 14, 1011.41064, 27.493769
2025-09-15T14:52:48Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1011.52783, 27.303501
2025-09-15T14:52:53Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.79, 54, 47, 46.59, 14, 1011.5054, 27.12323
2025-09-15T14:52:58Z, 48.1685, 46, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.57, 14, 1011.3213, 27.065664
2025-09-15T14:53:03Z, 48.10745, 47, 53.5, 55.781, 54.843, 53.69, 54, 47, 46.6, 14, 1011.3721, 27.065664
2025-09-15T14:53:08Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.6, 14, 1011.3208, 27.008135
2025-09-15T14:53:13Z, 48.0464, 47, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.61, 14, 1011.3379, 27.018097
2025-09-15T14:53:18Z, 48.10745, 48, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.59, 14, 1011.2954, 27.340982
2025-09-15T14:53:23Z, 48.10745, 45, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.61, 14, 1011.3208, 27.065664
2025-09-15T14:53:28Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.61, 14, 1011.28613, 27.045706
2025-09-15T14:53:33Z, 48.0464, 46, 53.5, 55.718, 54.593, 53.85, 54, 47, 46.6, 14, 1011.6372, 26.998173
2025-09-15T14:53:38Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.6, 14, 1011.479, 27.979752
2025-09-15T14:53:43Z, 48.0464, 46, 53.5, 56.125, 54.437, 53.72, 54, 47, 46.6, 14, 1011.2495, 27.588903
2025-09-15T14:53:48Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.59, 14, 1011.4263, 27.398634
2025-09-15T14:53:53Z, 48.0464, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.61, 14, 1011.5791, 27.64666
2025-09-15T14:53:58Z, 48.0464, 46, 53.4, 55.906, 54.656, 53.66, 54, 47, 46.6, 14, 1011.19434, 27.62628
2025-09-15T14:54:03Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.85, 54, 47, 46.6, 14, 1011.4077, 27.351067
2025-09-15T14:54:08Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.61, 14, 1011.38916, 27.320812
2025-09-15T14:54:13Z, 48.0464, 47, 53.5, 56.093, 54.5, 53.72, 54, 47, 46.59, 14, 1011.2163, 27.245884
2025-09-15T14:54:18Z, 48.10745, 47, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.58, 14, 1011.3369, 27.293432
2025-09-15T14:54:23Z, 48.10745, 46, 53.4, 56.093, 54.5, 53.88, 54, 47, 46.6, 14, 1011.1665, 27.293432
2025-09-15T14:54:28Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.57, 14, 1011.42773, 27.361153
2025-09-15T14:54:33Z, 48.10745, 46, 53.5, 55.687, 54.812, 53.69, 54, 47, 46.58, 14, 1011.14014, 27.948812
2025-09-15T14:54:38Z, 48.1685, 47, 53.5, 56.187, 54.437, 53.69, 54, 47, 46.56, 14, 1011.1421, 27.313568
2025-09-15T14:54:43Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.58, 14, 1011.4131, 27.038023
2025-09-15T14:54:48Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.58, 14, 1011.16016, 27.2184
2025-09-15T14:54:53Z, 48.1685, 46, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.59, 14, 1011.25195, 26.980476
2025-09-15T14:54:58Z, 48.0464, 46, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.6, 14, 1011.416, 27.473494
2025-09-15T14:55:03Z, 48.10745, 46, 53.5, 56, 54.375, 53.94, 54, 47, 46.59, 14, 1011.2915, 27.283365
2025-09-15T14:55:08Z, 48.1685, 47, 53.5, 55.625, 54.343, 53.85, 54, 47, 46.58, 14, 1011.2866, 27.12323
2025-09-15T14:55:13Z, 48.0464, 47, 53.5, 55.718, 54.562, 53.82, 54, 47, 46.58, 14, 1011.4756, 27.293432
2025-09-15T14:55:18Z, 48.0464, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.59, 14, 1011.40234, 27.198334
2025-09-15T14:55:23Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.58, 14, 1011.48047, 26.990421
2025-09-15T14:55:28Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.59, 14, 1011.438, 27.170815
2025-09-15T14:55:33Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.6, 14, 1011.18994, 26.960587
2025-09-15T14:55:38Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.94, 54, 47, 46.59, 14, 1011.47363, 26.960587
2025-09-15T14:55:43Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.59, 14, 1011.41455, 27.283365
2025-09-15T14:55:48Z, 48.10745, 47, 53.4, 55.656, 54.343, 53.75, 54, 47, 46.6, 14, 1011.63184, 27.045706
2025-09-15T14:55:53Z, 48.10745, 47, 53.5, 55.656, 54.843, 53.72, 54, 47, 46.6, 14, 1011.3364, 26.980476
2025-09-15T14:55:58Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.61, 14, 1011.28516, 27.065664
2025-09-15T14:56:03Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.6, 14, 1011.3408, 27.398634
2025-09-15T14:56:08Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.57, 14, 1011.29736, 27.255934
2025-09-15T14:56:13Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.75, 54, 47, 46.59, 14, 1011.3154, 27.588903
2025-09-15T14:56:18Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.57, 14, 1011.4321, 27.018097
2025-09-15T14:56:23Z, 48.10745, 48, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.57, 14, 1011.4634, 27.02806
2025-09-15T14:56:28Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.58, 14, 1011.4053, 27.038023
2025-09-15T14:56:33Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.59, 14, 1011.17676, 26.89318
2025-09-15T14:56:38Z, 48.0464, 46, 53.4, 55.75, 54.812, 53.66, 54, 47, 46.57, 14, 1011.36865, 27.103235
2025-09-15T14:56:43Z, 48.10745, 47, 53.4, 55.937, 54.656, 53.88, 54, 47, 46.56, 14, 1011.3237, 27.323635
2025-09-15T14:56:48Z, 48.10745, 48, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.58, 14, 1011.13525, 27.358223
2025-09-15T14:56:53Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.56, 14, 1011.41113, 27.55149
2025-09-15T14:56:58Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.59, 14, 1011.2163, 27.12323
2025-09-15T14:57:03Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.58, 14, 1011.4131, 27.008135
2025-09-15T14:57:08Z, 48.1685, 45, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.53, 14, 1011.34814, 28.503183
2025-09-15T14:57:13Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.55, 14, 1011.3545, 26.998173
2025-09-15T14:57:18Z, 48.1685, 47, 53.4, 55.812, 54.312, 53.82, 54, 47, 46.55, 14, 1011.3535, 27.456322
2025-09-15T14:57:23Z, 48.1685, 48, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.57, 14, 1011.5376, 26.940697
2025-09-15T14:57:28Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.75, 54, 47, 46.54, 14, 1011.37305, 27.045706
2025-09-15T14:57:33Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.57, 14, 1011.75244, 26.960587
2025-09-15T14:57:38Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.58, 14, 1011.23926, 27.018097
2025-09-15T14:57:43Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.57, 14, 1011.6177, 26.913036
2025-09-15T14:57:48Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.57, 14, 1011.23, 26.82783
2025-09-15T14:57:53Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.66, 54, 47, 46.57, 14, 1011.4741, 26.932892
2025-09-15T14:57:58Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.58, 14, 1011.4053, 27.045706
2025-09-15T14:58:03Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.6, 14, 1011.44336, 27.010311
2025-09-15T14:58:08Z, 48.10745, 48, 53.5, 55.656, 54.812, 53.72, 54, 47, 46.59, 14, 1011.41455, 27.2184
2025-09-15T14:58:13Z, 48.10745, 47, 53.5, 56.187, 54.437, 53.66, 54, 47, 46.59, 14, 1011.47363, 26.950642
2025-09-15T14:58:18Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.59, 14, 1011.33545, 26.950642
2025-09-15T14:58:23Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.57, 14, 1011.4673, 27.065664
2025-09-15T14:58:28Z, 48.10745, 47, 53.5, 56.25, 54.593, 53.97, 54, 47, 46.59, 14, 1011.6279, 26.903109
2025-09-15T14:58:33Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.58, 14, 1011.3921, 27.493769
2025-09-15T14:58:38Z, 48.1685, 47, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.58, 14, 1011.37354, 27.265984
2025-09-15T14:58:43Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.57, 14, 1011.23, 27.64666
2025-09-15T14:58:48Z, 48.10745, 47, 53.5, 55.968, 54.875, 53.72, 54, 47, 46.58, 14, 1011.4448, 26.922964
2025-09-15T14:58:53Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.58, 14, 1011.4131, 26.932892
2025-09-15T14:58:58Z, 48.10745, 45, 53.5, 56.093, 54.5, 53.69, 54, 47, 46.59, 14, 1011.50146, 26.970531
2025-09-15T14:59:03Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.56, 14, 1011.49023, 26.913036
2025-09-15T14:59:08Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.58, 14, 1011.48047, 26.998173
2025-09-15T14:59:13Z, 48.10745, 46, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.58, 14, 1011.2036, 26.82783
2025-09-15T14:59:18Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.82, 54, 47, 46.57, 14, 1011.2803, 27.02806
2025-09-15T14:59:23Z, 48.10745, 47, 53.5, 56, 54.406, 53.72, 54, 47, 46.58, 14, 1011.3418, 27.02806
2025-09-15T14:59:28Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.59, 14, 1011.3906, 27.045706
2025-09-15T14:59:33Z, 48.10745, 46, 53.4, 55.812, 54.906, 53.82, 54, 47, 46.59, 14, 1011.1968, 27.836998
2025-09-15T14:59:38Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.58, 14, 1011.1362, 27.2184
2025-09-15T14:59:43Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.58, 14, 1011.39355, 26.950642
2025-09-15T14:59:48Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.59, 14, 1011.33936, 27.283365
2025-09-15T14:59:53Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.6, 14, 1011.1665, 26.922964
2025-09-15T14:59:58Z, 48.10745, 46, 53.4, 56.218, 54.531, 53.94, 54, 47, 46.59, 14, 1011.3628, 27.208366
2025-09-15T15:00:03Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.57, 14, 1011.49414, 27.018097
2025-09-15T15:00:08Z, 48.10745, 47, 53.5, 56.125, 54.375, 53.85, 54, 47, 46.59, 14, 1011.2324, 27.018097
2025-09-15T15:00:13Z, 48.10745, 46, 53.4, 55.812, 54.843, 53.85, 54, 47, 46.6, 14, 1011.3906, 26.940697
2025-09-15T15:00:18Z, 48.10745, 48, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.58, 14, 1011.40137, 27.065664
2025-09-15T15:00:23Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.57, 14, 1011.4951, 26.932892
2025-09-15T15:00:28Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.85, 54, 47, 46.6, 14, 1011.2324, 27.541336
2025-09-15T15:00:33Z, 48.1685, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.58, 14, 1011.4214, 26.855577
2025-09-15T15:00:38Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.69, 54, 47, 46.58, 14, 1011.24316, 26.903109
2025-09-15T15:00:43Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1011.334, 27.428942
2025-09-15T15:00:48Z, 48.10745, 48, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.59, 14, 1011.3628, 26.960587
2025-09-15T15:00:53Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.58, 14, 1011.437, 27.323635
2025-09-15T15:00:58Z, 48.10745, 45, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.59, 14, 1011.2954, 27.293432
2025-09-15T15:01:03Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.6, 54, 47, 46.59, 14, 1011.375, 27.408737
2025-09-15T15:01:08Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.57, 14, 1011.2461, 27.310726
2025-09-15T15:01:13Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.66, 54, 47, 46.58, 14, 1011.4487, 27.340982
2025-09-15T15:01:18Z, 48.10745, 46, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.61, 14, 1011.46436, 27.035725
2025-09-15T15:01:23Z, 48.10745, 48, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.58, 14, 1011.2617, 26.905127
2025-09-15T15:01:28Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.58, 14, 1011.1748, 27.12323
2025-09-15T15:01:33Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.88, 54, 47, 46.59, 14, 1011.375, 26.865486
2025-09-15T15:01:38Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.69, 54, 47, 46.59, 14, 1011.42236, 26.998173
2025-09-15T15:01:43Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.72, 54, 47, 46.58, 14, 1011.53076, 26.883255
2025-09-15T15:01:48Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.94, 54, 47, 46.58, 14, 1011.5635, 27.12323
2025-09-15T15:01:53Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.57, 14, 1011.1665, 26.922964
2025-09-15T15:01:58Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.59, 14, 1011.3628, 27.388533
2025-09-15T15:02:03Z, 48.10745, 45, 53.4, 56.031, 54.437, 53.79, 54, 47, 46.58, 14, 1011.5718, 26.958323
2025-09-15T15:02:08Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.94, 54, 47, 46.57, 14, 1011.4795, 28.312845
2025-09-15T15:02:13Z, 48.10745, 45, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.57, 14, 1011.45557, 27.085625
2025-09-15T15:02:18Z, 48.10745, 47, 53.5, 55.843, 54.281, 53.75, 54, 47, 46.59, 14, 1011.438, 27.43608
2025-09-15T15:02:23Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.69, 54, 47, 46.58, 14, 1011.647, 26.913036
2025-09-15T15:02:28Z, 48.10745, 46, 53.5, 56, 54.468, 53.91, 54, 47, 46.59, 14, 1011.5254, 26.98821
2025-09-15T15:02:33Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.59, 14, 1011.5923, 26.970531
2025-09-15T15:02:38Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.57, 14, 1011.6177, 27.02806
2025-09-15T15:02:43Z, 48.0464, 47, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.6, 14, 1011.7046, 26.873327
2025-09-15T15:02:48Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.94, 54, 47, 46.59, 14, 1011.541, 28.424133
2025-09-15T15:02:53Z, 48.0464, 48, 53.5, 56, 54.312, 53.79, 54, 47, 46.61, 14, 1011.44336, 26.980476
2025-09-15T15:02:58Z, 48.10745, 48, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.61, 14, 1011.2178, 26.990421
2025-09-15T15:03:03Z, 48.10745, 48, 53.4, 56.125, 54.343, 53.72, 54, 47, 46.58, 14, 1011.53613, 27.055685
2025-09-15T15:03:08Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.6, 14, 1011.2573, 27.228432
2025-09-15T15:03:13Z, 48.10745, 47, 53.4, 56.218, 54.812, 53.85, 54, 47, 46.6, 14, 1011.60156, 27.340982
2025-09-15T15:03:18Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.69, 54, 47, 46.59, 14, 1011.6123, 26.922964
2025-09-15T15:03:23Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.59, 14, 1011.41064, 27.303501
2025-09-15T15:03:28Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.6, 14, 1011.376, 27.085625
2025-09-15T15:03:33Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.59, 14, 1011.2285, 26.865486
2025-09-15T15:03:38Z, 48.10745, 47, 53.5, 56.062, 54.343, 53.72, 54, 47, 46.6, 14, 1011.45557, 26.960587
2025-09-15T15:03:43Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.6, 14, 1011.4502, 27.008135
2025-09-15T15:03:48Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.6, 14, 1011.3052, 26.980476
2025-09-15T15:03:53Z, 48.10745, 46, 53.4, 55.937, 54.781, 53.79, 54, 47, 46.57, 14, 1011.5469, 26.865486
2025-09-15T15:03:58Z, 48.0464, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.59, 14, 1011.50146, 27.103235
2025-09-15T15:04:03Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.58, 14, 1011.3657, 27.303501
2025-09-15T15:04:08Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.57, 14, 1011.4634, 27.170815
2025-09-15T15:04:13Z, 48.0464, 48, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.6, 14, 1011.2417, 27.085625
2025-09-15T15:04:18Z, 48.1685, 47, 53.5, 55.687, 54.5, 53.66, 54, 47, 46.6, 14, 1011.4712, 27.599075
2025-09-15T15:04:23Z, 48.0464, 47, 53.5, 56.281, 54.812, 53.79, 54, 47, 46.6, 14, 1011.60596, 27.283365
2025-09-15T15:04:28Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.6, 14, 1011.3882, 27.700928
2025-09-15T15:04:33Z, 48.10745, 47, 53.5, 55.968, 54.718, 53.82, 54, 47, 46.6, 14, 1011.4712, 28.128557
2025-09-15T15:04:38Z, 48.10745, 46, 53.4, 56, 54.437, 53.82, 54, 47, 46.61, 14, 1011.61475, 27.514044
2025-09-15T15:04:43Z, 48.0464, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.61, 14, 1011.4209, 27.368326
2025-09-15T15:04:48Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.59, 14, 1011.40234, 27.398634
2025-09-15T15:04:53Z, 48.1685, 47, 53.5, 55.656, 54.375, 53.75, 54, 47, 46.6, 14, 1011.6333, 27.286083
2025-09-15T15:04:58Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.88, 54, 47, 46.61, 14, 1011.3408, 27.731604
2025-09-15T15:05:03Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.61, 14, 1011.4199, 27.748442
2025-09-15T15:05:08Z, 48.10745, 46, 53.5, 55.687, 54.781, 53.75, 54, 47, 46.59, 14, 1011.5293, 27.884583
2025-09-15T15:05:13Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.58, 14, 1011.6626, 27.60925
2025-09-15T15:05:18Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.59, 14, 1011.4458, 27.283365
2025-09-15T15:05:23Z, 48.10745, 46, 53.5, 56, 54.593, 53.88, 54, 47, 46.57, 14, 1011.4717, 27.493769
2025-09-15T15:05:28Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.59, 14, 1011.40625, 27.178268
2025-09-15T15:05:33Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.59, 14, 1011.65576, 27.37843
2025-09-15T15:05:38Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.66, 54, 47, 46.6, 14, 1011.29297, 27.055685
2025-09-15T15:05:43Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.85, 54, 47, 46.6, 14, 1011.57666, 26.885307
2025-09-15T15:05:48Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.61, 14, 1011.479, 27.065664
2025-09-15T15:05:53Z, 48.10745, 46, 53.5, 55.718, 54.781, 53.69, 54, 47, 46.62, 14, 1011.4419, 26.932892
2025-09-15T15:05:58Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.62, 14, 1011.5132, 26.980476
2025-09-15T15:06:03Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.61, 14, 1011.51074, 26.998173
2025-09-15T15:06:08Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.58, 14, 1011.38574, 27.208366
2025-09-15T15:06:13Z, 48.0464, 46, 53.5, 55.781, 54.593, 53.91, 54, 47, 46.58, 14, 1011.5161, 26.980476
2025-09-15T15:06:18Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.59, 14, 1011.624, 26.970531
2025-09-15T15:06:23Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.58, 13, 1011.3262, 27.085625
2025-09-15T15:06:28Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.58, 14, 1011.4131, 27.368326
2025-09-15T15:06:33Z, 48.10745, 47, 53.5, 55.968, 54.843, 53.69, 54, 47, 46.59, 14, 1011.3511, 26.970531
2025-09-15T15:06:38Z, 48.10745, 47, 53.5, 56.125, 54.812, 53.79, 54, 47, 46.58, 14, 1011.5913, 27.524181
2025-09-15T15:06:43Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.58, 14, 1011.45654, 26.970531
2025-09-15T15:06:48Z, 48.10745, 48, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.58, 14, 1011.5718, 27.038023
2025-09-15T15:06:53Z, 48.10745, 45, 53.4, 55.937, 54.312, 53.91, 54, 47, 46.58, 14, 1011.40137, 26.875397
2025-09-15T15:06:58Z, 48.10745, 48, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.57, 14, 1011.5112, 27.085625
2025-09-15T15:07:03Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.59, 14, 1011.41455, 28.682945
2025-09-15T15:07:08Z, 48.0464, 45, 53.5, 56.031, 54.343, 53.72, 54, 47, 46.6, 14, 1011.71533, 27.66362
2025-09-15T15:07:13Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.91, 54, 47, 46.59, 14, 1011.55273, 26.922964
2025-09-15T15:07:18Z, 48.10745, 47, 53.5, 55.718, 54.906, 53.79, 54, 47, 46.56, 14, 1011.4546, 27.055685
2025-09-15T15:07:23Z, 48.10745, 45, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.55, 14, 1011.23096, 27.065664
2025-09-15T15:07:28Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.79, 54, 47, 46.55, 14, 1011.563, 27.170815
2025-09-15T15:07:33Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.91, 54, 47, 46.58, 14, 1011.6426, 26.950642
2025-09-15T15:07:38Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1011.58105, 27.143225
2025-09-15T15:07:43Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1011.59717, 27.446201
2025-09-15T15:07:48Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.56, 14, 1011.35547, 26.990421
2025-09-15T15:07:53Z, 48.1685, 45, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1011.4453, 27.265984
2025-09-15T15:07:58Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.56, 14, 1011.43066, 26.980476
2025-09-15T15:08:03Z, 48.0464, 46, 53.4, 55.687, 54.718, 53.75, 54, 47, 46.57, 14, 1011.5547, 27.093237
2025-09-15T15:08:08Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.58, 14, 1011.47266, 26.980476
2025-09-15T15:08:13Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.58, 14, 1011.2749, 26.855577
2025-09-15T15:08:18Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.59, 14, 1011.5054, 26.950642
2025-09-15T15:08:23Z, 48.1685, 47, 53.5, 55.968, 54.375, 53.72, 54, 47, 46.58, 14, 1011.39355, 26.913036
2025-09-15T15:08:28Z, 48.0464, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.59, 14, 1011.3628, 26.950642
2025-09-15T15:08:33Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.94, 54, 47, 46.59, 14, 1011.50146, 26.950642
2025-09-15T15:08:38Z, 48.10745, 46, 53.5, 55.718, 54.312, 53.75, 54, 47, 46.6, 14, 1011.50684, 27.483631
2025-09-15T15:08:43Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.6, 14, 1011.53076, 26.998173
2025-09-15T15:08:48Z, 48.10745, 46, 53.5, 55.937, 54.781, 53.85, 54, 47, 46.59, 14, 1011.47363, 27.446201
2025-09-15T15:08:53Z, 48.10745, 46, 53.4, 55.812, 54.718, 53.85, 54, 47, 46.6, 13, 1011.4673, 26.980476
2025-09-15T15:08:58Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.59, 14, 1011.6675, 27.388533
2025-09-15T15:09:03Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.58, 14, 1011.4331, 28.196875
2025-09-15T15:09:08Z, 48.0464, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.57, 14, 1011.416, 27.453217
2025-09-15T15:09:13Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1011.5376, 27.361153
2025-09-15T15:09:18Z, 48.10745, 47, 53.5, 55.937, 54.312, 53.91, 54, 47, 46.54, 14, 1011.5117, 27.558384
2025-09-15T15:09:23Z, 48.10745, 47, 53.4, 55.687, 54.843, 53.69, 54, 47, 46.57, 14, 1011.7881, 27.521025
2025-09-15T15:09:28Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1011.4912, 26.883255
2025-09-15T15:09:33Z, 48.0464, 47, 53.4, 55.812, 54.656, 53.79, 54, 47, 46.57, 14, 1011.6338, 27.711153
2025-09-15T15:09:38Z, 48.10745, 46, 53.5, 55.656, 54.656, 53.72, 54, 47, 46.57, 14, 1011.333, 27.18083
2025-09-15T15:09:43Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.57, 14, 1011.333, 26.950642
2025-09-15T15:09:48Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.56, 14, 1011.4663, 27.018097
2025-09-15T15:09:53Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.56, 14, 1011.49414, 27.160799
2025-09-15T15:09:58Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.55, 14, 1011.46533, 26.970531
2025-09-15T15:10:03Z, 48.1685, 45, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.56, 14, 1011.7671, 27.303501
2025-09-15T15:10:08Z, 48.0464, 47, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.57, 14, 1011.5703, 27.093237
2025-09-15T15:10:13Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.58, 14, 1011.46875, 27.2184
2025-09-15T15:10:18Z, 48.10745, 46, 53.5, 56.031, 54.75, 53.79, 54, 47, 46.58, 14, 1011.4292, 27.035725
2025-09-15T15:10:23Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.58, 14, 1011.47656, 26.998173
2025-09-15T15:10:28Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.55, 14, 1011.5996, 26.865486
2025-09-15T15:10:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.57, 14, 1011.5864, 26.960587
2025-09-15T15:10:38Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.75, 54, 47, 46.57, 14, 1011.60205, 26.98821
2025-09-15T15:10:43Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.69, 54, 47, 46.59, 14, 1011.6279, 27.133226
2025-09-15T15:10:48Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.58, 14, 1011.4922, 27.12323
2025-09-15T15:10:53Z, 48.10745, 45, 53.5, 56.062, 54.562, 53.69, 54, 47, 46.57, 14, 1011.6089, 26.980476
2025-09-15T15:10:58Z, 48.10745, 46, 53.5, 56, 54.718, 53.85, 54, 47, 46.58, 14, 1011.3462, 26.89318
2025-09-15T15:11:03Z, 48.1685, 44, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.52, 14, 1011.49365, 26.942818
2025-09-15T15:11:08Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.54, 14, 1011.53955, 27.313568
2025-09-15T15:11:13Z, 48.1685, 46, 53.5, 56.218, 54.625, 54, 54, 47, 46.55, 14, 1011.60693, 28.92078
2025-09-15T15:11:18Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.55, 14, 1011.46826, 27.293432
2025-09-15T15:11:23Z, 48.0464, 46, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.55, 14, 1011.4336, 27.02806
2025-09-15T15:11:28Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.55, 14, 1011.5088, 27.371239
2025-09-15T15:11:33Z, 48.0464, 47, 53.5, 55.75, 54.312, 53.66, 54, 47, 46.58, 14, 1011.53076, 26.942818
2025-09-15T15:11:38Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.58, 14, 1011.55566, 27.018097
2025-09-15T15:11:43Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.58, 14, 1011.5835, 26.817938
2025-09-15T15:11:48Z, 48.10745, 47, 53.4, 56.093, 54.687, 53.75, 54, 47, 46.6, 14, 1011.55664, 26.885307
2025-09-15T15:11:53Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.57, 14, 1011.4756, 26.940697
2025-09-15T15:11:58Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.79, 54, 47, 46.57, 14, 1011.6138, 26.950642
2025-09-15T15:12:03Z, 48.10745, 46, 53.5, 56, 54.625, 53.79, 54, 47, 46.58, 14, 1011.3501, 27.045706
2025-09-15T15:12:08Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.72, 54, 47, 46.6, 14, 1011.5371, 27.9385
2025-09-15T15:12:13Z, 48.10745, 46, 53.5, 55.937, 54.843, 53.85, 54, 47, 46.58, 14, 1011.38574, 26.940697
2025-09-15T15:12:18Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.72, 54, 47, 46.58, 14, 1011.48047, 27.02806
2025-09-15T15:12:23Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.57, 14, 1011.709, 27.361153
2025-09-15T15:12:28Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.59, 14, 1011.49365, 26.942818
2025-09-15T15:12:33Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.6, 14, 1011.44727, 27.361153
2025-09-15T15:12:38Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.75, 54, 47, 46.6, 14, 1011.74805, 27.065664
2025-09-15T15:12:43Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.59, 14, 1011.34717, 27.113232
2025-09-15T15:12:48Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.57, 14, 1011.6338, 27.12323
2025-09-15T15:12:53Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.6, 14, 1011.5742, 27.170815
2025-09-15T15:12:58Z, 48.1685, 47, 53.4, 56.156, 54.468, 53.75, 54, 47, 46.58, 14, 1011.54785, 26.940697
2025-09-15T15:13:03Z, 48.0464, 46, 53.5, 56.031, 54.406, 53.63, 54, 47, 46.59, 14, 1011.5254, 27.085625
2025-09-15T15:13:08Z, 48.0464, 46, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.58, 14, 1011.5835, 27.170815
2025-09-15T15:13:13Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.58, 14, 1011.4487, 27.02806
2025-09-15T15:13:18Z, 48.10745, 47, 53.5, 55.656, 54.625, 53.69, 54, 47, 46.58, 14, 1011.46875, 28.054226
2025-09-15T15:13:23Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.58, 14, 1011.4966, 27.361153
2025-09-15T15:13:28Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.59, 14, 1011.24414, 27.42596
2025-09-15T15:13:33Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.59, 14, 1011.4458, 27.323635
2025-09-15T15:13:38Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.58, 14, 1011.43604, 27.684036
2025-09-15T15:13:43Z, 48.0464, 45, 53.5, 55.656, 54.906, 53.72, 54, 47, 46.58, 14, 1011.5796, 26.970531
2025-09-15T15:13:48Z, 48.10745, 45, 53.5, 56, 54.406, 53.88, 54, 47, 46.58, 14, 1011.5796, 27.388533
2025-09-15T15:13:53Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.79, 54, 47, 46.59, 14, 1011.48584, 26.970531
2025-09-15T15:13:58Z, 48.0464, 47, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.59, 14, 1011.25586, 27.047985
2025-09-15T15:14:03Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.59, 14, 1011.6675, 27.313568
2025-09-15T15:14:08Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.6, 14, 1011.5581, 26.990421
2025-09-15T15:14:13Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.79, 54, 47, 46.59, 14, 1011.6201, 26.990421
2025-09-15T15:14:18Z, 48.10745, 45, 53.4, 55.75, 54.406, 53.66, 54, 47, 46.61, 14, 1011.5039, 27.075645
2025-09-15T15:14:23Z, 48.10745, 47, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.58, 14, 1011.3657, 26.980476
2025-09-15T15:14:28Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.6, 14, 1011.60156, 26.998173
2025-09-15T15:14:33Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.58, 14, 1011.5991, 27.130754
2025-09-15T15:14:38Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.63, 54, 47, 46.6, 14, 1011.3408, 27.008135
2025-09-15T15:14:43Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.61, 14, 1011.50684, 28.308163
2025-09-15T15:14:48Z, 48.1685, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.57, 14, 1011.6616, 26.990421
2025-09-15T15:14:53Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.59, 14, 1011.49365, 27.103235
2025-09-15T15:14:58Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.61, 14, 1011.4829, 26.932892
2025-09-15T15:15:03Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.6, 14, 1011.64795, 27.313568
2025-09-15T15:15:08Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.59, 14, 1011.5962, 27.02806
2025-09-15T15:15:13Z, 48.1685, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.6, 14, 1011.6836, 26.89318
2025-09-15T15:15:18Z, 48.1685, 47, 53.4, 55.968, 54.5, 53.79, 54, 47, 46.59, 14, 1011.55273, 27.065664
2025-09-15T15:15:23Z, 48.1685, 46, 53.4, 55.718, 54.625, 53.88, 54, 47, 46.55, 14, 1011.41797, 27.038023
2025-09-15T15:15:28Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.59, 14, 1011.4502, 27.008135
2025-09-15T15:15:33Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.58, 14, 1011.70996, 27.008135
2025-09-15T15:15:38Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.6, 14, 1011.5093, 27.150784
2025-09-15T15:15:43Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.58, 14, 1011.5083, 27.293432
2025-09-15T15:15:48Z, 48.1685, 46, 53.5, 56.125, 54.406, 53.85, 54, 47, 46.59, 14, 1011.3115, 27.351067
2025-09-15T15:15:53Z, 48.10745, 48, 53.5, 55.875, 54.812, 53.72, 54, 47, 46.6, 14, 1011.60986, 27.351067
2025-09-15T15:15:58Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.57, 14, 1011.33594, 28.894506
2025-09-15T15:16:03Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.58, 14, 1011.47266, 27.253162
2025-09-15T15:16:08Z, 48.10745, 47, 53.4, 56.156, 54.625, 53.69, 54, 47, 46.57, 14, 1011.35693, 27.836998
2025-09-15T15:16:13Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.6, 14, 1011.5884, 27.303501
2025-09-15T15:16:18Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.82, 54, 47, 46.57, 14, 1011.5547, 27.323635
2025-09-15T15:16:23Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.57, 14, 1011.4663, 27.293432
2025-09-15T15:16:28Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.57, 14, 1011.522, 27.368326
2025-09-15T15:16:33Z, 48.0464, 48, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.55, 14, 1011.70654, 27.57873
2025-09-15T15:16:38Z, 48.1685, 47, 53.5, 56, 54.781, 53.88, 54, 47, 46.57, 14, 1011.7168, 27.103235
2025-09-15T15:16:43Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.52, 14, 1011.4487, 26.940697
2025-09-15T15:16:48Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.56, 14, 1011.4702, 27.18083
2025-09-15T15:16:53Z, 48.10745, 47, 53.4, 56.125, 54.625, 53.63, 54, 47, 46.57, 14, 1011.6138, 27.02806
2025-09-15T15:16:58Z, 48.0464, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.57, 14, 1011.59033, 27.02806
2025-09-15T15:17:03Z, 48.10745, 46, 53.4, 55.937, 54.531, 53.88, 54, 47, 46.59, 14, 1011.63184, 27.075645
2025-09-15T15:17:08Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.66, 54, 47, 46.57, 14, 1011.7407, 27.9385
2025-09-15T15:17:13Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.94, 54, 47, 46.57, 14, 1011.6299, 27.303501
2025-09-15T15:17:18Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.6, 14, 1011.60156, 26.932892
2025-09-15T15:17:23Z, 48.10745, 48, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.58, 14, 1011.313, 27.300642
2025-09-15T15:17:28Z, 48.10745, 47, 53.4, 56.218, 54.687, 53.72, 54, 47, 46.56, 14, 1011.40283, 27.073242
2025-09-15T15:17:33Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.72, 54, 47, 46.57, 14, 1011.7324, 27.67025
2025-09-15T15:17:38Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.94, 54, 47, 46.56, 14, 1011.22363, 27.41584
2025-09-15T15:17:43Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.57, 14, 1011.5703, 27.235832
2025-09-15T15:17:48Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.58, 14, 1011.6904, 27.456322
2025-09-15T15:17:53Z, 48.0464, 47, 53.5, 56.062, 54.406, 53.75, 54, 47, 46.57, 14, 1011.416, 27.273296
2025-09-15T15:17:58Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.57, 14, 1011.68115, 27.41884
2025-09-15T15:18:03Z, 48.1685, 47, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.59, 14, 1011.5332, 26.960587
2025-09-15T15:18:08Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.57, 14, 1011.51904, 26.940697
2025-09-15T15:18:13Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.63, 54, 47, 46.58, 14, 1011.60693, 26.875397
2025-09-15T15:18:18Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.58, 14, 1011.5991, 27.008135
2025-09-15T15:18:23Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.6, 14, 1011.74805, 26.940697
2025-09-15T15:18:28Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.57, 14, 1011.6221, 26.98821
2025-09-15T15:18:33Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.6, 14, 1011.5923, 27.02806
2025-09-15T15:18:38Z, 48.10745, 46, 53.5, 56.25, 54.468, 53.69, 54, 47, 46.6, 14, 1011.6675, 27.752054
2025-09-15T15:18:43Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.59, 14, 1011.55273, 26.865486
2025-09-15T15:18:48Z, 48.10745, 46, 53.5, 56.156, 54.718, 53.72, 54, 47, 46.59, 14, 1011.5449, 27.351067
2025-09-15T15:18:53Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.6, 14, 1011.4595, 26.922964
2025-09-15T15:18:58Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1011.6592, 27.065664
2025-09-15T15:19:03Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.57, 14, 1011.5576, 26.970531
2025-09-15T15:19:08Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.66, 54, 47, 46.58, 14, 1011.4092, 27.225782
2025-09-15T15:19:13Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.59, 14, 1011.57666, 26.970531
2025-09-15T15:19:18Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.82, 54, 47, 46.59, 14, 1011.64014, 26.940697
2025-09-15T15:19:23Z, 48.10745, 46, 53.5, 56.093, 54.812, 53.69, 54, 47, 46.57, 14, 1011.5137, 26.808044
2025-09-15T15:19:28Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.57, 14, 1011.4873, 26.980476
2025-09-15T15:19:33Z, 48.10745, 46, 53.5, 56, 54.656, 53.88, 54, 47, 46.59, 14, 1011.48145, 26.942818
2025-09-15T15:19:38Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.6, 14, 1011.56494, 26.885307
2025-09-15T15:19:43Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.63, 54, 47, 46.58, 14, 1011.5122, 27.901281
2025-09-15T15:19:48Z, 48.0464, 47, 53.5, 55.875, 54.593, 53.66, 54, 47, 46.58, 14, 1011.61523, 26.913036
2025-09-15T15:19:53Z, 48.0464, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.56, 14, 1011.3872, 27.313568
2025-09-15T15:19:58Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.57, 14, 1011.52295, 26.980476
2025-09-15T15:20:03Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.54, 14, 1011.61084, 27.340982
2025-09-15T15:20:08Z, 48.10745, 48, 53.5, 55.625, 54.5, 53.72, 54, 47, 46.57, 14, 1011.5547, 27.083239
2025-09-15T15:20:13Z, 48.0464, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.54, 14, 1011.91943, 26.980476
2025-09-15T15:20:18Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.66, 54, 47, 46.56, 14, 1011.5376, 26.903109
2025-09-15T15:20:23Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.66, 54, 47, 46.56, 14, 1011.43066, 26.970531
2025-09-15T15:20:28Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.91, 54, 47, 46.56, 14, 1011.4072, 26.913036
2025-09-15T15:20:33Z, 48.0464, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.59, 14, 1011.3076, 26.950642
2025-09-15T15:20:38Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.57, 14, 1011.4673, 26.875397
2025-09-15T15:20:43Z, 48.1685, 47, 53.5, 56, 54.593, 53.75, 54, 47, 46.57, 14, 1011.6572, 26.998173
2025-09-15T15:20:48Z, 48.10745, 46, 53.5, 55.968, 54.312, 53.82, 54, 47, 46.59, 14, 1011.4658, 27.113232
2025-09-15T15:20:53Z, 48.10745, 48, 53.5, 55.906, 54.812, 53.82, 54, 47, 46.6, 14, 1011.8037, 27.12323
2025-09-15T15:20:58Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.6, 14, 1011.58594, 27.208366
2025-09-15T15:21:03Z, 48.0464, 47, 53.5, 56.125, 54.625, 53.63, 54, 47, 46.6, 14, 1011.3999, 27.018097
2025-09-15T15:21:08Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.97, 54, 47, 46.59, 14, 1011.6719, 27.361153
2025-09-15T15:21:13Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.59, 14, 1011.40625, 26.83772
2025-09-15T15:21:18Z, 48.0464, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.61, 14, 1011.5991, 27.18083
2025-09-15T15:21:23Z, 48.10745, 47, 53.4, 56.156, 54.562, 53.69, 54, 47, 46.59, 14, 1011.5254, 28.57727
2025-09-15T15:21:28Z, 48.0464, 46, 53.4, 56.093, 54.375, 53.75, 54, 47, 46.6, 14, 1011.44336, 27.018097
2025-09-15T15:21:33Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.6, 14, 1011.6162, 26.970531
2025-09-15T15:21:38Z, 48.0464, 46, 53.5, 55.906, 54.812, 53.79, 54, 47, 46.6, 14, 1011.79834, 27.02806
2025-09-15T15:21:43Z, 48.0464, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.6, 14, 1011.68896, 27.065664
2025-09-15T15:21:48Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.6, 14, 1011.6177, 27.170815
2025-09-15T15:21:53Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.61, 14, 1011.29443, 27.208366
2025-09-15T15:21:58Z, 48.10745, 46, 53.5, 56.156, 54.343, 53.82, 54, 47, 46.61, 14, 1011.5991, 27.836998
2025-09-15T15:22:03Z, 48.0464, 47, 53.5, 56, 54.625, 53.66, 54, 47, 46.59, 14, 1011.6201, 27.388533
2025-09-15T15:22:08Z, 48.10745, 46, 0, 55.906, 54.343, 53.85, 54, 47, 46.6, 14, 1011.5464, 27.503906
2025-09-15T15:22:13Z, 48.10745, 47, 0, 55.781, 54.5, 53.85, 54, 47, 46.61, 14, 1011.2744, 27.795956
2025-09-15T15:22:18Z, 48.1685, 47, 0, 55.781, 54.5, 53.69, 54, 47, 46.6, 14, 1011.65186, 27.816477
2025-09-15T15:22:23Z, 48.10745, 48, 0, 56, 54.843, 53.91, 54, 47, 46.62, 14, 1011.3428, 27.371239
2025-09-15T15:22:28Z, 48.10745, 46, 0, 55.937, 54.562, 53.75, 54, 47, 46.59, 14, 1011.438, 26.922964
2025-09-15T15:22:33Z, 48.10745, 47, 0, 55.718, 54.687, 53.79, 54, 47, 46.61, 14, 1011.45264, 27.150784
2025-09-15T15:22:38Z, 48.0464, 48, 0, 55.75, 54.593, 53.79, 54, 47, 46.62, 14, 1011.438, 27.075645
2025-09-15T15:22:43Z, 48.10745, 47, 0, 55.75, 54.437, 53.69, 54, 47, 46.61, 14, 1011.7217, 27.010311
2025-09-15T15:22:48Z, 48.10745, 46, 0, 56, 54.531, 53.85, 54, 47, 46.6, 14, 1011.21387, 27.12323
2025-09-15T15:22:53Z, 48.10745, 46, 0, 55.656, 54.562, 53.72, 54, 47, 46.61, 14, 1011.5156, 27.075645
2025-09-15T15:22:58Z, 48.0464, 47, 0, 55.75, 54.843, 53.72, 54, 47, 46.61, 14, 1011.5596, 28.312845
2025-09-15T15:23:03Z, 48.10745, 48, 0, 55.812, 54.5, 53.75, 54, 47, 46.58, 14, 1011.63477, 27.063244
2025-09-15T15:23:08Z, 48.10745, 46, 0, 56.125, 54.5, 53.79, 54, 47, 46.59, 14, 1011.58057, 27.045706
2025-09-15T15:23:13Z, 48.0464, 48, 0, 55.781, 54.718, 53.82, 54, 47, 46.58, 14, 1011.4883, 26.942818
2025-09-15T15:23:18Z, 48.1685, 46, 0, 55.968, 54.625, 53.75, 54, 47, 46.58, 14, 1011.55176, 27.085625
2025-09-15T15:23:23Z, 48.10745, 47, 0, 56.281, 54.562, 53.88, 54, 47, 46.55, 14, 1011.5327, 26.89318
2025-09-15T15:23:28Z, 48.10745, 46, 0, 55.937, 54.437, 53.79, 54, 47, 46.55, 14, 1011.5918, 28.72525
2025-09-15T15:23:33Z, 48.10745, 46, 0, 55.718, 54.343, 53.79, 54, 47, 46.57, 14, 1011.6206, 26.903109
2025-09-15T15:23:38Z, 48.10745, 48, 0, 55.781, 54.5, 53.79, 54, 47, 46.56, 14, 1011.5366, 27.599075
2025-09-15T15:23:43Z, 48.10745, 47, 0, 56.156, 54.812, 53.91, 54, 47, 46.58, 14, 1011.4487, 26.903109
2025-09-15T15:23:48Z, 48.10745, 47, 0, 55.75, 54.562, 53.85, 54, 47, 46.55, 14, 1011.62744, 27.568558
2025-09-15T15:23:53Z, 48.10745, 47, 0, 55.843, 54.5, 53.69, 54, 47, 46.54, 14, 1011.23096, 27.493769
2025-09-15T15:23:58Z, 48.10745, 47, 0, 55.75, 54.531, 53.72, 54, 47, 46.57, 14, 1011.7168, 27.408737
2025-09-15T15:24:03Z, 48.10745, 47, 0, 55.656, 54.468, 53.72, 54, 47, 46.56, 14, 1011.5337, 27.038023
2025-09-15T15:24:08Z, 48.10745, 46, 0, 55.75, 54.375, 53.88, 54, 47, 46.58, 14, 1011.5469, 27.085625
2025-09-15T15:24:13Z, 48.10745, 46, 0, 55.843, 54.625, 53.79, 54, 47, 46.56, 14, 1011.5376, 27.038023
2025-09-15T15:24:18Z, 48.10745, 47, 0, 55.718, 54.437, 53.79, 54, 47, 46.58, 14, 1011.4834, 27.140768
2025-09-15T15:24:23Z, 48.10745, 47, 0, 55.812, 54.531, 53.63, 54, 47, 46.57, 14, 1011.6455, 26.932892
2025-09-15T15:24:28Z, 48.10745, 46, 0, 55.812, 54.531, 53.85, 54, 47, 46.54, 14, 1011.38916, 26.980476
2025-09-15T15:24:33Z, 48.10745, 48, 0, 56.125, 54.75, 53.79, 54, 47, 46.56, 14, 1011.3911, 26.913036
2025-09-15T15:24:38Z, 48.10745, 46, 0, 55.75, 54.437, 53.75, 54, 47, 46.57, 14, 1011.4741, 26.855577
2025-09-15T15:24:43Z, 48.10745, 46, 0, 56.093, 54.625, 53.75, 54, 47, 46.57, 14, 1011.43604, 27.969439
2025-09-15T15:24:48Z, 48.1685, 45, 0, 55.843, 54.625, 53.82, 54, 47, 46.56, 14, 1011.6841, 26.998173
2025-09-15T15:24:53Z, 48.1685, 46, 0, 55.875, 54.656, 53.72, 54, 47, 46.55, 14, 1011.46533, 27.340982
2025-09-15T15:24:58Z, 48.10745, 48, 0, 55.906, 54.468, 53.82, 54, 47, 46.57, 14, 1011.3965, 26.950642
2025-09-15T15:25:03Z, 48.10745, 46, 0, 55.843, 54.531, 53.69, 54, 47, 46.57, 14, 1011.4912, 27.290556
2025-09-15T15:25:08Z, 48.1685, 48, 0, 55.968, 54.875, 53.82, 54, 47, 46.53, 14, 1011.51074, 27.12323
2025-09-15T15:25:13Z, 48.10745, 45, 0, 56.062, 54.562, 53.94, 54, 47, 46.52, 14, 1011.50146, 27.18083
2025-09-15T15:25:18Z, 48.10745, 48, 0, 55.843, 54.5, 53.82, 54, 47, 46.53, 14, 1011.39844, 27.055685
2025-09-15T15:25:23Z, 48.10745, 47, 0, 55.812, 54.656, 53.79, 54, 47, 46.56, 14, 1011.48486, 27.140768
2025-09-15T15:25:28Z, 48.10745, 46, 0, 56.093, 54.343, 53.72, 54, 47, 46.56, 14, 1011.3911, 27.113232
2025-09-15T15:25:33Z, 48.10745, 46, 0, 55.968, 54.312, 53.75, 54, 47, 46.56, 14, 1011.64844, 27.000366
2025-09-15T15:25:38Z, 48.10745, 46, 0, 55.875, 54.468, 53.82, 54, 47, 46.58, 14, 1011.5547, 27.075645
2025-09-15T15:25:43Z, 48.0464, 46, 0, 56, 54.375, 53.82, 54, 47, 46.59, 14, 1011.6719, 26.920807
2025-09-15T15:25:48Z, 48.10745, 46, 0, 55.75, 54.343, 53.79, 54, 47, 46.6, 14, 1011.4829, 27.045706
2025-09-15T15:25:53Z, 48.10745, 47, 0, 56.125, 54.593, 53.69, 54, 47, 46.6, 14, 1011.4912, 26.950642
2025-09-15T15:25:58Z, 48.0464, 45, 0, 56, 54.718, 53.88, 54, 47, 46.61, 14, 1011.51855, 27.045706
2025-09-15T15:26:03Z, 48.10745, 47, 0, 55.906, 54.718, 53.91, 54, 47, 46.56, 14, 1011.35547, 26.885307
2025-09-15T15:26:08Z, 48.10745, 47, 0, 55.656, 54.468, 53.82, 54, 47, 46.59, 14, 1011.7114, 27.02806
2025-09-15T15:26:13Z, 48.10745, 47, 0, 56.062, 54.656, 53.79, 54, 47, 46.54, 14, 1011.53564, 27.37843
2025-09-15T15:26:18Z, 48.10745, 47, 0, 56.125, 54.406, 53.72, 54, 47, 46.56, 14, 1011.3003, 27.758684
2025-09-15T15:26:23Z, 48.0464, 46, 0, 55.875, 54.312, 53.85, 54, 47, 46.54, 14, 1011.6543, 27.483631
2025-09-15T15:26:28Z, 48.10745, 47, 0, 56, 54.437, 53.72, 54, 47, 46.55, 14, 1011.4336, 27.721378
2025-09-15T15:26:33Z, 48.10745, 46, 0, 56.031, 54.781, 53.69, 54, 47, 46.56, 14, 1011.5576, 26.855577
2025-09-15T15:26:38Z, 48.0464, 47, 0, 55.968, 54.5, 53.79, 54, 47, 46.58, 14, 1011.7339, 27.568558
2025-09-15T15:26:43Z, 48.10745, 46, 0, 55.718, 54.625, 53.75, 54, 47, 46.58, 14, 1011.45654, 27.323635
2025-09-15T15:26:48Z, 48.10745, 46, 0, 56, 54.406, 53.72, 54, 47, 46.59, 14, 1011.6362, 27.085625
2025-09-15T15:26:53Z, 48.10745, 47, 0, 56.031, 54.406, 53.66, 54, 47, 46.57, 14, 1011.7051, 27.133226
2025-09-15T15:26:58Z, 48.10745, 46, 0, 56.125, 54.625, 53.82, 54, 47, 46.55, 14, 1011.4297, 27.113232
2025-09-15T15:27:03Z, 48.10745, 46, 0, 55.687, 54.437, 53.69, 54, 47, 46.53, 14, 1011.4512, 27.113232
2025-09-15T15:27:08Z, 48.10745, 46, 0, 55.75, 54.437, 53.63, 54, 47, 46.55, 14, 1011.30176, 26.960587
2025-09-15T15:27:13Z, 48.0464, 47, 0, 56.093, 54.468, 53.63, 54, 47, 46.55, 14, 1011.6987, 27.558384
2025-09-15T15:27:18Z, 48.10745, 46, 0, 55.75, 54.781, 53.85, 54, 47, 46.54, 14, 1011.7529, 28.027338
2025-09-15T15:27:23Z, 48.10745, 47, 0, 55.875, 54.437, 53.82, 54, 47, 46.56, 14, 1011.25244, 27.283365
2025-09-15T15:27:28Z, 48.10745, 47, 0, 55.843, 54.687, 53.82, 54, 47, 46.56, 14, 1011.5137, 27.313568
2025-09-15T15:27:33Z, 48.10745, 46, 0, 55.75, 54.656, 53.79, 54, 47, 46.56, 14, 1011.5928, 27.62628
2025-09-15T15:27:38Z, 48.0464, 46, 0, 55.843, 54.437, 53.82, 54, 47, 46.57, 14, 1011.51904, 27.361153
2025-09-15T15:27:43Z, 48.10745, 47, 0, 55.781, 54.437, 53.91, 54, 47, 46.57, 14, 1011.4873, 27.721378
2025-09-15T15:27:48Z, 48.10745, 46, 0, 56, 54.5, 53.79, 54, 47, 46.58, 14, 1011.417, 27.40572
2025-09-15T15:27:53Z, 48.10745, 47, 0, 55.812, 54.437, 53.66, 54, 47, 46.57, 14, 1011.6533, 27.561646
2025-09-15T15:27:58Z, 48.10745, 48, 0, 55.718, 54.531, 53.72, 54, 47, 46.59, 14, 1011.47754, 27.265984
2025-09-15T15:28:03Z, 48.0464, 47, 0, 55.718, 54.5, 53.79, 54, 47, 46.59, 14, 1011.6362, 27.113232
2025-09-15T15:28:08Z, 48.10745, 45, 0, 55.687, 54.656, 53.75, 54, 47, 46.56, 14, 1011.5376, 27.348122
2025-09-15T15:28:13Z, 48.10745, 48, 0, 56, 54.468, 53.66, 54, 47, 46.57, 14, 1011.4004, 26.865486
2025-09-15T15:28:18Z, 48.10745, 46, 0, 55.968, 54.437, 53.85, 54, 47, 46.58, 14, 1011.3408, 27.045706
2025-09-15T15:28:23Z, 48.10745, 46, 0, 55.781, 54.593, 53.79, 54, 47, 46.59, 14, 1011.57275, 26.990421
2025-09-15T15:28:28Z, 48.0464, 47, 0, 55.75, 54.406, 53.66, 54, 47, 46.58, 14, 1011.354, 27.018097
2025-09-15T15:28:33Z, 48.10745, 47, 0, 55.843, 54.5, 53.82, 54, 47, 46.6, 14, 1011.51855, 27.025745
2025-09-15T15:28:38Z, 48.10745, 46, 0, 56.062, 54.531, 53.85, 54, 47, 46.58, 14, 1011.46484, 27.208366
2025-09-15T15:28:43Z, 48.10745, 47, 0, 55.843, 54.812, 53.88, 54, 47, 46.59, 14, 1011.41846, 27.038023
2025-09-15T15:28:48Z, 48.0464, 46, 0, 55.781, 54.468, 53.63, 54, 47, 46.6, 14, 1011.53467, 27.303501
2025-09-15T15:28:53Z, 48.1685, 46, 0, 55.75, 54.406, 53.75, 54, 47, 46.59, 14, 1011.458, 26.940697
2025-09-15T15:28:58Z, 48.10745, 45, 0, 55.781, 54.562, 53.79, 54, 47, 46.58, 14, 1011.38574, 27.60925
2025-09-15T15:29:03Z, 48.10745, 47, 0, 55.812, 54.593, 53.75, 54, 47, 46.58, 14, 1011.5952, 26.865486
2025-09-15T15:29:08Z, 48.10745, 46, 0, 55.843, 54.562, 53.85, 54, 47, 46.6, 14, 1011.3589, 27.265984
2025-09-15T15:29:13Z, 48.10745, 47, 0, 55.812, 54.562, 53.69, 54, 47, 46.59, 14, 1011.49756, 26.998173
2025-09-15T15:29:18Z, 48.1685, 47, 0, 55.843, 54.812, 53.85, 54, 47, 46.59, 14, 1011.5923, 26.960587
2025-09-15T15:29:23Z, 48.10745, 47, 0, 55.812, 54.5, 53.69, 54, 47, 46.56, 14, 1011.5259, 27.890985
2025-09-15T15:29:28Z, 48.10745, 46, 0, 55.843, 54.656, 53.85, 54, 47, 46.59, 14, 1011.49756, 27.170815
2025-09-15T15:29:33Z, 48.10745, 47, 0, 55.781, 54.656, 53.79, 54, 47, 46.58, 14, 1011.3379, 26.903109
2025-09-15T15:29:38Z, 48.10745, 46, 0, 55.812, 54.625, 53.75, 54, 47, 46.6, 14, 1011.5845, 27.323635
2025-09-15T15:29:43Z, 48.10745, 46, 0, 55.687, 54.406, 53.79, 54, 47, 46.58, 14, 1011.4966, 27.836998
2025-09-15T15:29:48Z, 48.10745, 48, 0, 55.843, 54.562, 53.75, 54, 47, 46.57, 14, 1011.27637, 27.198334
2025-09-15T15:29:53Z, 48.10745, 46, 0, 55.812, 54.312, 53.82, 54, 47, 46.59, 14, 1011.39453, 27.018097
2025-09-15T15:29:58Z, 48.10745, 48, 0, 55.812, 54.843, 53.82, 54, 47, 46.6, 14, 1011.56104, 26.950642
2025-09-15T15:30:03Z, 48.10745, 47, 0, 55.75, 54.531, 53.72, 54, 47, 46.6, 14, 1011.5132, 27.361153
2025-09-15T15:30:08Z, 48.10745, 46, 0, 55.906, 54.687, 53.85, 54, 47, 46.6, 14, 1011.5581, 27.065664
2025-09-15T15:30:13Z, 48.10745, 47, 0, 55.906, 54.468, 53.85, 54, 47, 46.59, 14, 1011.5054, 27.398634
2025-09-15T15:30:18Z, 48.10745, 45, 0, 55.843, 54.625, 53.75, 54, 47, 46.59, 14, 1011.4419, 26.998173
2025-09-15T15:30:23Z, 48.10745, 45, 0, 55.968, 54.593, 53.75, 54, 47, 46.59, 14, 1011.34717, 27.073242
2025-09-15T15:30:28Z, 48.1685, 48, 0, 55.968, 54.406, 53.91, 54, 47, 46.58, 14, 1011.32227, 28.862568
2025-09-15T15:30:33Z, 48.10745, 47, 0, 55.843, 54.562, 53.75, 54, 47, 46.6, 14, 1011.64404, 27.286083
2025-09-15T15:30:38Z, 48.10745, 47, 0, 55.937, 54.5, 53.82, 54, 47, 46.59, 14, 1011.49756, 27.57873
2025-09-15T15:30:43Z, 48.10745, 47, 0, 56.125, 54.812, 53.72, 54, 47, 46.61, 14, 1011.4116, 27.789413
2025-09-15T15:30:48Z, 48.10745, 48, 0, 56, 54.468, 53.63, 54, 47, 46.61, 14, 1011.6504, 27.276033
2025-09-15T15:30:53Z, 48.10745, 46, 0, 55.843, 54.718, 53.85, 54, 47, 46.6, 14, 1011.3882, 27.045706
2025-09-15T15:30:58Z, 48.10745, 46, 0, 55.843, 54.687, 53.79, 54, 47, 46.6, 14, 1011.50146, 26.922964
2025-09-15T15:31:03Z, 48.10745, 47, 0, 55.843, 54.625, 53.75, 54, 47, 46.6, 14, 1011.3408, 27.038023
2025-09-15T15:31:08Z, 48.10745, 46, 0, 55.875, 54.343, 53.79, 54, 47, 46.6, 14, 1011.2378, 26.970531
2025-09-15T15:31:13Z, 48.1685, 47, 0, 55.656, 54.531, 53.75, 54, 47, 46.6, 14, 1011.40234, 26.980476
2025-09-15T15:31:18Z, 48.1685, 46, 0, 56.125, 54.625, 53.72, 54, 47, 46.58, 14, 1011.37744, 27.160799
2025-09-15T15:31:23Z, 48.10745, 47, 0, 56, 54.468, 53.85, 54, 47, 46.58, 14, 1011.5083, 26.990421
2025-09-15T15:31:28Z, 48.10745, 47, 0, 55.937, 54.5, 53.85, 54, 47, 46.57, 14, 1011.6299, 27.41584
2025-09-15T15:31:33Z, 48.0464, 47, 0, 55.781, 54.812, 53.69, 54, 47, 46.57, 14, 1011.5703, 27.160799
2025-09-15T15:31:38Z, 48.0464, 47, 0, 55.687, 54.687, 53.72, 54, 47, 46.56, 14, 1011.34375, 27.340982
2025-09-15T15:31:43Z, 48.10745, 46, 0, 56.062, 54.468, 53.91, 54, 47, 46.58, 14, 1011.47656, 26.990421
2025-09-15T15:31:48Z, 48.10745, 46, 0, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1011.48047, 27.095604
2025-09-15T15:31:53Z, 48.1685, 46, 0, 55.812, 54.562, 53.75, 54, 47, 46.59, 14, 1011.5254, 26.855577
2025-09-15T15:31:58Z, 48.10745, 48, 0, 56.031, 54.562, 53.72, 54, 47, 46.58, 14, 1011.4717, 26.980476
2025-09-15T15:32:03Z, 48.10745, 46, 0, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1011.3384, 27.075645
2025-09-15T15:32:08Z, 48.10745, 46, 0, 55.968, 54.343, 53.85, 54, 47, 46.55, 14, 1011.2754, 27.065664
2025-09-15T15:32:13Z, 48.10745, 47, 0, 55.843, 54.437, 53.82, 54, 47, 46.57, 14, 1011.6221, 27.12323
2025-09-15T15:32:18Z, 48.10745, 47, 0, 55.812, 54.718, 53.69, 54, 47, 46.58, 14, 1011.603, 27.758684
2025-09-15T15:32:23Z, 48.10745, 47, 0, 55.843, 54.75, 53.88, 54, 47, 46.58, 14, 1011.46875, 26.903109
2025-09-15T15:32:28Z, 48.10745, 47, 0, 55.843, 54.468, 53.85, 54, 47, 46.59, 14, 1011.5254, 27.313568
2025-09-15T15:32:33Z, 48.10745, 47, 0, 56.031, 54.625, 53.79, 54, 47, 46.58, 14, 1011.5239, 27.018097
2025-09-15T15:32:38Z, 48.10745, 47, 0, 55.937, 54.562, 53.66, 54, 47, 46.6, 14, 1011.5884, 27.235832
2025-09-15T15:32:43Z, 48.10745, 47, 0, 55.843, 54.531, 53.82, 54, 47, 46.59, 14, 1011.5884, 27.351067
2025-09-15T15:32:48Z, 48.0464, 47, 0, 55.812, 54.406, 53.72, 54, 47, 46.58, 14, 1011.4253, 27.323635
2025-09-15T15:32:53Z, 48.0464, 47, 0, 55.781, 54.875, 53.75, 54, 47, 46.61, 14, 1011.59766, 27.37843
2025-09-15T15:32:58Z, 48.10745, 47, 0, 55.843, 54.531, 53.91, 54, 47, 46.59, 14, 1011.4619, 26.970531
2025-09-15T15:33:03Z, 48.10745, 48, 0, 55.843, 54.812, 53.75, 54, 47, 46.59, 14, 1011.2798, 26.960587
2025-09-15T15:33:08Z, 48.10745, 46, 0, 55.875, 54.437, 53.75, 54, 47, 46.59, 14, 1011.41064, 27.018097
2025-09-15T15:33:13Z, 48.10745, 46, 0, 55.968, 54.5, 53.72, 54, 47, 46.61, 14, 1011.396, 28.302408
2025-09-15T15:33:18Z, 48.10745, 48, 0, 55.875, 54.593, 53.79, 54, 47, 46.62, 14, 1011.4419, 27.018097
2025-09-15T15:33:23Z, 48.10745, 47, 0, 55.812, 54.625, 53.79, 54, 47, 46.62, 14, 1011.47754, 26.873327
2025-09-15T15:33:28Z, 48.10745, 46, 0, 55.843, 54.468, 53.82, 54, 47, 46.59, 14, 1011.24414, 27.170815
2025-09-15T15:33:33Z, 48.1685, 47, 0, 55.843, 54.593, 53.79, 54, 47, 46.58, 14, 1011.54395, 27.02806
2025-09-15T15:33:38Z, 48.10745, 46, 0, 55.937, 54.937, 53.63, 54, 47, 46.56, 14, 1011.5376, 27.02806
2025-09-15T15:33:43Z, 48.1685, 47, 0, 55.843, 54.75, 53.88, 54, 47, 46.57, 14, 1011.6377, 26.835758
2025-09-15T15:33:48Z, 48.10745, 46, 0, 55.781, 54.468, 53.79, 54, 47, 46.54, 14, 1011.59863, 27.741829
2025-09-15T15:33:53Z, 48.1685, 47, 0, 56.156, 54.687, 53.75, 54, 47, 46.56, 14, 1011.4624, 26.970531
2025-09-15T15:33:58Z, 48.10745, 46, 0, 55.937, 54.406, 53.66, 54, 47, 46.56, 14, 1011.2803, 27.340982
2025-09-15T15:34:03Z, 48.10745, 46, 0, 55.906, 54.406, 53.75, 54, 47, 46.57, 14, 1011.416, 26.960587
2025-09-15T15:34:08Z, 48.10745, 47, 0, 55.843, 54.593, 53.82, 54, 47, 46.57, 14, 1011.4004, 27.473494
2025-09-15T15:34:13Z, 48.0464, 45, 0, 56.312, 54.468, 53.72, 54, 47, 46.58, 14, 1011.71387, 27.245884
2025-09-15T15:34:18Z, 48.10745, 47, 0, 55.875, 54.468, 53.85, 54, 47, 46.61, 14, 1011.1792, 29.290514
2025-09-15T15:34:23Z, 48.10745, 47, 0, 56.062, 54.812, 53.75, 54, 47, 46.57, 14, 1011.6533, 26.913036
2025-09-15T15:34:28Z, 48.10745, 47, 0, 56.062, 54.406, 53.66, 54, 47, 46.58, 14, 1011.7168, 27.018097
2025-09-15T15:34:33Z, 48.10745, 48, 0, 55.937, 54.468, 53.69, 54, 47, 46.59, 14, 1011.50146, 26.922964
2025-09-15T15:34:38Z, 48.10745, 47, 0, 55.906, 54.625, 53.91, 54, 47, 46.56, 14, 1011.26465, 27.283365
2025-09-15T15:34:43Z, 48.10745, 47, 0, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1011.271, 28.217676
2025-09-15T15:34:48Z, 48.1685, 46, 0, 55.75, 54.343, 53.75, 54, 47, 46.59, 14, 1011.55273, 27.456322
2025-09-15T15:34:53Z, 48.10745, 47, 0, 55.906, 54.593, 53.72, 54, 47, 46.56, 14, 1011.3159, 27.408737
2025-09-15T15:34:58Z, 48.10745, 46, 0, 55.968, 54.375, 53.88, 54, 47, 46.56, 14, 1011.292, 27.208366
2025-09-15T15:35:03Z, 48.10745, 46, 0, 55.875, 54.562, 53.85, 54, 47, 46.58, 14, 1011.5674, 26.940697
2025-09-15T15:35:08Z, 48.10745, 46, 0, 55.718, 54.437, 53.69, 54, 47, 46.58, 14, 1011.54395, 26.980476
2025-09-15T15:35:13Z, 48.10745, 46, 0, 56.093, 54.687, 53.79, 54, 47, 46.57, 14, 1011.67334, 27.2184
2025-09-15T15:35:18Z, 48.10745, 47, 0, 55.937, 54.375, 53.94, 54, 47, 46.57, 14, 1011.3921, 27.806217
2025-09-15T15:35:23Z, 48.10745, 47, 0, 55.625, 54.593, 53.75, 54, 47, 46.58, 14, 1011.3418, 27.351067
2025-09-15T15:35:28Z, 48.1685, 47, 0, 55.687, 54.625, 53.79, 54, 47, 46.58, 14, 1011.4199, 26.960587
2025-09-15T15:35:33Z, 48.10745, 47, 0, 55.75, 54.406, 53.79, 54, 47, 46.58, 14, 1011.7495, 27.198334
2025-09-15T15:35:38Z, 48.10745, 45, 0, 56.062, 54.531, 53.91, 54, 47, 46.6, 14, 1011.48975, 27.083239
2025-09-15T15:35:43Z, 48.10745, 47, 0, 56, 54.5, 53.85, 54, 47, 46.6, 14, 1011.5464, 27.235832
2025-09-15T15:35:48Z, 48.10745, 47, 0, 56.031, 54.531, 53.66, 54, 47, 46.59, 14, 1011.438, 26.875397
2025-09-15T15:35:53Z, 48.10745, 46, 0, 56.125, 54.468, 53.69, 54, 47, 46.57, 14, 1011.1709, 26.932892
2025-09-15T15:35:58Z, 48.10745, 47, 0, 55.875, 54.687, 53.79, 54, 47, 46.57, 14, 1011.50977, 27.133226
2025-09-15T15:36:03Z, 48.10745, 46, 0, 55.718, 54.406, 53.79, 54, 47, 46.57, 14, 1011.4385, 26.952745
2025-09-15T15:36:08Z, 48.10745, 46, 0, 55.718, 54.406, 53.69, 54, 47, 46.57, 14, 1011.3447, 27.095604
2025-09-15T15:36:13Z, 48.10745, 46, 0, 56, 54.531, 53.66, 54, 47, 46.54, 14, 1011.5908, 26.930752
2025-09-15T15:36:18Z, 48.10745, 46, 0, 56, 54.375, 53.82, 54, 47, 46.55, 14, 1011.31104, 27.075645
2025-09-15T15:36:23Z, 48.1685, 47, 0, 55.75, 54.5, 53.75, 54, 47, 46.58, 14, 1011.38965, 26.855577
2025-09-15T15:36:28Z, 48.10745, 47, 0, 55.75, 54.562, 53.69, 54, 47, 46.59, 14, 1011.48975, 26.903109
2025-09-15T15:36:33Z, 48.1685, 46, 0, 55.687, 54.687, 53.72, 54, 47, 46.61, 14, 1011.37354, 26.903109
2025-09-15T15:36:38Z, 48.10745, 47, 0, 56.062, 54.468, 53.72, 54, 47, 46.58, 14, 1011.3657, 27.047985
2025-09-15T15:36:43Z, 48.10745, 47, 0, 55.843, 54.468, 53.82, 54, 47, 46.6, 14, 1011.73486, 27.02806
2025-09-15T15:36:48Z, 48.10745, 47, 0, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1011.4038, 27.43608
2025-09-15T15:36:53Z, 48.10745, 47, 0, 55.75, 54.437, 53.72, 54, 47, 46.6, 14, 1011.5542, 26.942818
2025-09-15T15:36:58Z, 48.10745, 46, 0, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1011.4053, 27.398634
2025-09-15T15:37:03Z, 48.0464, 47, 0, 55.781, 54.468, 53.75, 54, 47, 46.61, 14, 1011.5386, 26.82783
2025-09-15T15:37:08Z, 48.1685, 46, 0, 56.093, 54.437, 53.75, 54, 47, 46.6, 14, 1011.49756, 27.238464
2025-09-15T15:37:13Z, 48.10745, 47, 0, 55.781, 54.562, 53.75, 54, 47, 46.59, 14, 1011.25586, 26.865486
2025-09-15T15:37:18Z, 48.10745, 47, 0, 55.812, 54.468, 53.72, 54, 47, 46.6, 14, 1011.5425, 27.874306
2025-09-15T15:37:23Z, 48.1685, 46, 0, 55.781, 54.437, 53.79, 54, 47, 46.56, 14, 1011.522, 26.875397
2025-09-15T15:37:28Z, 48.10745, 47, 0, 55.687, 54.406, 53.79, 54, 47, 46.6, 14, 1011.5664, 27.055685
2025-09-15T15:37:33Z, 48.10745, 45, 0, 55.843, 54.625, 53.91, 54, 47, 46.59, 14, 1011.5293, 26.980476
2025-09-15T15:37:38Z, 48.10745, 47, 0, 55.75, 54.437, 53.82, 54, 47, 46.58, 14, 1011.5122, 27.018097
2025-09-15T15:37:43Z, 48.10745, 47, 0, 55.687, 54.531, 53.79, 54, 47, 46.59, 14, 1011.6914, 27.371239
2025-09-15T15:37:48Z, 48.10745, 46, 0, 55.687, 54.562, 53.75, 54, 47, 46.6, 14, 1011.3721, 26.98821
2025-09-15T15:37:53Z, 48.10745, 47, 0, 55.812, 54.843, 53.82, 54, 47, 46.56, 14, 1011.43066, 27.000366
2025-09-15T15:37:58Z, 48.10745, 48, 0, 55.843, 54.562, 53.79, 54, 47, 46.57, 14, 1011.4121, 26.942818
2025-09-15T15:38:03Z, 48.0464, 48, 0, 55.75, 54.781, 53.66, 54, 47, 46.58, 14, 1011.3696, 27.035725
2025-09-15T15:38:08Z, 48.10745, 47, 0, 55.843, 54.656, 53.69, 54, 47, 46.57, 14, 1011.43604, 27.008135
2025-09-15T15:38:13Z, 48.10745, 47, 0, 55.875, 54.406, 53.94, 54, 47, 46.58, 14, 1011.4214, 28.366129
2025-09-15T15:38:18Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.56, 14, 1011.67236, 26.980476
2025-09-15T15:38:23Z, 48.1685, 46, 53.5, 55.906, 54.312, 53.79, 54, 47, 46.55, 14, 1011.5801, 27.313568
2025-09-15T15:38:28Z, 48.1685, 45, 53.5, 55.906, 54.343, 53.75, 54, 47, 46.57, 14, 1011.4756, 27.057947
2025-09-15T15:38:33Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.94, 54, 47, 46.55, 14, 1011.5127, 27.02806
2025-09-15T15:38:38Z, 48.1685, 46, 53.4, 55.781, 54.875, 53.79, 54, 47, 46.56, 14, 1011.4468, 27.113232
2025-09-15T15:38:43Z, 48.10745, 48, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.57, 14, 1011.5454, 27.055685
2025-09-15T15:38:48Z, 48.0464, 46, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.56, 14, 1011.6167, 27.140768
2025-09-15T15:38:53Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.55, 14, 1011.4888, 27.42596
2025-09-15T15:38:58Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.53, 14, 1011.3921, 27.616089
2025-09-15T15:39:03Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.69, 54, 47, 46.54, 14, 1011.61475, 27.874306
2025-09-15T15:39:08Z, 48.0464, 46, 53.4, 56, 54.375, 53.88, 54, 47, 46.54, 14, 1011.2783, 27.758684
2025-09-15T15:39:13Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.82, 54, 47, 46.53, 14, 1011.3364, 27.446201
2025-09-15T15:39:18Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.55, 14, 1011.397, 28.862568
2025-09-15T15:39:23Z, 48.10745, 45, 53.5, 56.312, 54.843, 53.69, 54, 47, 46.56, 14, 1011.58887, 27.351067
2025-09-15T15:39:28Z, 48.0464, 45, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.57, 14, 1011.59717, 27.694244
2025-09-15T15:39:33Z, 48.10745, 48, 53.5, 56.156, 54.375, 53.75, 54, 47, 46.54, 14, 1011.5669, 27.340982
2025-09-15T15:39:38Z, 48.1685, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.54, 14, 1011.397, 27.795956
2025-09-15T15:39:43Z, 48.10745, 46, 53.4, 56.062, 54.437, 53.72, 54, 47, 46.56, 14, 1011.33984, 28.244423
2025-09-15T15:39:48Z, 48.1685, 46, 53.5, 56, 54.593, 53.69, 54, 47, 46.58, 14, 1011.4844, 27.561646
2025-09-15T15:39:53Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.56, 14, 1011.5454, 27.694244
2025-09-15T15:39:58Z, 48.10745, 48, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.59, 14, 1011.5132, 27.351067
2025-09-15T15:40:03Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.57, 14, 1011.6221, 27.055685
2025-09-15T15:40:08Z, 48.10745, 46, 53.4, 56.062, 54.781, 53.69, 54, 47, 46.58, 14, 1011.19824, 27.093237
2025-09-15T15:40:13Z, 48.0464, 48, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.55, 14, 1011.4336, 26.913036
2025-09-15T15:40:18Z, 48.0464, 47, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.57, 14, 1011.3169, 27.038023
2025-09-15T15:40:23Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.58, 14, 1011.4922, 27.160799
2025-09-15T15:40:28Z, 48.10745, 45, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1011.54395, 27.085625
2025-09-15T15:40:33Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.82, 54, 47, 46.58, 14, 1011.2627, 26.980476
2025-09-15T15:40:38Z, 48.10745, 45, 53.5, 55.593, 54.562, 53.75, 54, 47, 46.58, 14, 1011.52, 27.065664
2025-09-15T15:40:43Z, 48.10745, 47, 53.5, 56.125, 54.968, 53.91, 54, 47, 46.55, 14, 1011.46924, 26.950642
2025-09-15T15:40:48Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.59, 14, 1011.48145, 27.018097
2025-09-15T15:40:53Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.59, 14, 1011.6914, 29.005217
2025-09-15T15:40:58Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.61, 14, 1011.28613, 26.98821
2025-09-15T15:41:03Z, 48.10745, 46, 53.5, 56.125, 54.656, 53.69, 54, 47, 46.61, 14, 1011.51855, 27.320812
2025-09-15T15:41:08Z, 48.0464, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.57, 14, 1011.5298, 26.930752
2025-09-15T15:41:13Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.59, 14, 1011.40625, 27.43608
2025-09-15T15:41:18Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.56, 14, 1011.66797, 26.960587
2025-09-15T15:41:23Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.58, 14, 1011.5508, 26.980476
2025-09-15T15:41:28Z, 48.10745, 48, 53.4, 55.781, 54.843, 53.82, 54, 47, 46.56, 14, 1011.58105, 27.02806
2025-09-15T15:41:33Z, 48.1685, 47, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.58, 14, 1011.38965, 27.065664
2025-09-15T15:41:38Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.58, 14, 1011.38135, 26.885307
2025-09-15T15:41:43Z, 48.0464, 46, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.59, 14, 1011.3867, 26.875397
2025-09-15T15:41:48Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.97, 54, 47, 46.6, 14, 1011.5132, 26.970531
2025-09-15T15:41:53Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.58, 14, 1011.2827, 26.980476
2025-09-15T15:41:58Z, 48.10745, 46, 53.5, 56, 54.437, 53.85, 54, 47, 46.57, 14, 1011.5703, 29.126362
2025-09-15T15:42:03Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.58, 14, 1011.5757, 26.960587
2025-09-15T15:42:08Z, 48.10745, 47, 53.5, 55.656, 54.531, 53.79, 54, 47, 46.57, 14, 1011.522, 26.922964
2025-09-15T15:42:13Z, 48.0464, 47, 53.5, 55.687, 54.781, 53.72, 54, 47, 46.58, 14, 1011.48047, 26.968287
2025-09-15T15:42:18Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.91, 54, 47, 46.57, 14, 1011.67236, 28.017006
2025-09-15T15:42:23Z, 48.10745, 47, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.56, 14, 1011.50977, 26.998173
2025-09-15T15:42:28Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.57, 14, 1011.68115, 27.408737
2025-09-15T15:42:33Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.57, 14, 1011.72363, 26.922964
2025-09-15T15:42:38Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.59, 14, 1011.5332, 27.476562
2025-09-15T15:42:43Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.6, 14, 1011.42236, 27.198334
2025-09-15T15:42:48Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.58, 14, 1011.46875, 27.361153
2025-09-15T15:42:53Z, 48.1685, 46, 53.5, 56.125, 54.562, 53.79, 54, 47, 46.58, 14, 1011.53467, 26.970531
2025-09-15T15:42:58Z, 48.10745, 46, 53.4, 55.968, 54.781, 53.75, 54, 47, 46.56, 14, 1011.50977, 27.008135
2025-09-15T15:43:03Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.59, 14, 1011.4541, 27.921873
2025-09-15T15:43:08Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.85, 54, 47, 46.59, 14, 1011.6914, 27.283365
2025-09-15T15:43:13Z, 48.10745, 48, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.58, 14, 1011.61914, 27.255934
2025-09-15T15:43:18Z, 48.10745, 46, 53.4, 56.031, 54.656, 53.72, 54, 47, 46.59, 14, 1011.2285, 27.320812
2025-09-15T15:43:23Z, 48.10745, 46, 53.4, 56.093, 54.437, 53.88, 54, 47, 46.59, 14, 1011.49365, 27.265984
2025-09-15T15:43:28Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.59, 14, 1011.6006, 27.113232
2025-09-15T15:43:33Z, 48.10745, 45, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.57, 14, 1011.29736, 27.038023
2025-09-15T15:43:38Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.58, 14, 1011.40137, 27.065664
2025-09-15T15:43:43Z, 48.10745, 46, 53.4, 55.812, 54.75, 53.82, 54, 47, 46.58, 14, 1011.4253, 27.035725
2025-09-15T15:43:48Z, 48.10745, 47, 53.4, 56.218, 54.468, 53.79, 54, 47, 46.58, 14, 1011.61914, 26.950642
2025-09-15T15:43:53Z, 48.10745, 48, 53.5, 55.968, 54.625, 53.66, 54, 47, 46.59, 14, 1011.5371, 26.940697
2025-09-15T15:43:58Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.88, 54, 47, 46.6, 14, 1011.65967, 26.978249
2025-09-15T15:44:03Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.88, 54, 47, 46.6, 14, 1011.60156, 27.340982
2025-09-15T15:44:08Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.79, 54, 47, 46.6, 14, 1011.4512, 26.970531
2025-09-15T15:44:13Z, 48.0464, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.58, 14, 1011.5122, 27.140768
2025-09-15T15:44:18Z, 48.0464, 47, 53.5, 55.937, 54.343, 53.75, 54, 47, 46.56, 14, 1011.57324, 27.113232
2025-09-15T15:44:23Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.58, 14, 1011.5718, 26.950642
2025-09-15T15:44:28Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.58, 14, 1011.61523, 26.932892
2025-09-15T15:44:33Z, 48.10745, 47, 53.4, 55.937, 54.781, 53.85, 54, 47, 46.58, 14, 1011.73, 26.970531
2025-09-15T15:44:38Z, 48.10745, 48, 53.4, 56, 54.406, 53.88, 54, 47, 46.59, 14, 1011.48584, 27.303501
2025-09-15T15:44:43Z, 48.10745, 47, 53.5, 56.187, 54.468, 53.97, 54, 47, 46.6, 14, 1011.5029, 28.196875
2025-09-15T15:44:48Z, 48.0464, 46, 53.5, 56.031, 54.375, 53.85, 54, 47, 46.61, 14, 1011.62646, 27.205683
2025-09-15T15:44:53Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.6, 14, 1011.3667, 27.568558
2025-09-15T15:44:58Z, 48.10745, 45, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.58, 14, 1011.4092, 26.998173
2025-09-15T15:45:03Z, 48.0464, 45, 53.4, 55.656, 54.5, 53.85, 54, 47, 46.59, 14, 1011.438, 27.065664
2025-09-15T15:45:08Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.59, 14, 1011.458, 27.047985
2025-09-15T15:45:13Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.56, 14, 1011.50977, 26.913036
2025-09-15T15:45:18Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.57, 14, 1011.53467, 27.276033
2025-09-15T15:45:23Z, 48.10745, 48, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.58, 14, 1011.59033, 27.018097
2025-09-15T15:45:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.59, 14, 1011.5449, 27.503906
2025-09-15T15:45:33Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.59, 14, 1011.48145, 26.998173
2025-09-15T15:45:38Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.75, 54, 47, 46.6, 14, 1011.52246, 27.836998
2025-09-15T15:45:43Z, 48.1685, 47, 53.4, 55.906, 54.875, 53.94, 54, 47, 46.58, 14, 1011.6665, 27.075645
2025-09-15T15:45:48Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.59, 14, 1011.5093, 26.998173
2025-09-15T15:45:53Z, 48.1685, 45, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1011.4053, 26.922964
2025-09-15T15:45:58Z, 48.10745, 47, 53.4, 56.125, 54.656, 53.75, 54, 47, 46.58, 14, 1011.61523, 26.998173
2025-09-15T15:46:03Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.75, 54, 47, 46.59, 14, 1011.49756, 26.970531
2025-09-15T15:46:08Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.82, 54, 47, 46.59, 14, 1011.5254, 27.075645
2025-09-15T15:46:13Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.82, 54, 47, 46.58, 14, 1011.6587, 27.045706
2025-09-15T15:46:18Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.6, 14, 1011.53467, 27.085625
2025-09-15T15:46:23Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.75, 54, 47, 46.59, 14, 1011.4619, 26.960587
2025-09-15T15:46:28Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.6, 14, 1011.6294, 26.885307
2025-09-15T15:46:33Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.58, 14, 1011.4053, 27.045706
2025-09-15T15:46:38Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.88, 54, 47, 46.56, 14, 1011.56934, 27.599075
2025-09-15T15:46:43Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1011.5991, 27.320812
2025-09-15T15:46:48Z, 48.0464, 46, 53.4, 56.218, 54.656, 53.72, 54, 47, 46.59, 14, 1011.56104, 26.978249
2025-09-15T15:46:53Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.59, 14, 1011.6797, 27.55149
2025-09-15T15:46:58Z, 48.10745, 48, 53.5, 56.125, 54.562, 53.79, 54, 47, 46.59, 14, 1011.65967, 27.150784
2025-09-15T15:47:03Z, 48.10745, 48, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1011.6929, 27.286083
2025-09-15T15:47:08Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.6, 14, 1011.36035, 27.018097
2025-09-15T15:47:13Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.59, 14, 1011.6201, 26.950642
2025-09-15T15:47:18Z, 48.10745, 47, 53.5, 56.125, 54.687, 53.75, 54, 47, 46.59, 14, 1011.5923, 28.207275
2025-09-15T15:47:23Z, 48.0464, 48, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.6, 14, 1011.68896, 27.446201
2025-09-15T15:47:28Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.57, 14, 1011.4873, 27.330896
2025-09-15T15:47:33Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.59, 14, 1011.41455, 27.330896
2025-09-15T15:47:38Z, 48.0464, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.58, 14, 1011.52, 27.18083
2025-09-15T15:47:43Z, 48.10745, 48, 53.4, 56.125, 54.468, 53.88, 54, 47, 46.58, 14, 1011.6626, 26.913036
2025-09-15T15:47:48Z, 48.10745, 46, 53.5, 56, 54.531, 53.82, 54, 47, 46.58, 14, 1011.61914, 26.903109
2025-09-15T15:47:53Z, 48.0464, 45, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.57, 14, 1011.6221, 26.970531
2025-09-15T15:47:58Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.6, 14, 1011.4951, 27.12323
2025-09-15T15:48:03Z, 48.10745, 45, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.6, 14, 1011.6294, 26.875397
2025-09-15T15:48:08Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.66, 54, 47, 46.59, 14, 1011.33545, 27.170815
2025-09-15T15:48:13Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.61, 14, 1011.7285, 26.980476
2025-09-15T15:48:18Z, 48.1685, 48, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.61, 14, 1011.52783, 27.463356
2025-09-15T15:48:23Z, 48.10745, 45, 53.4, 55.875, 54.468, 53.91, 54, 47, 46.59, 14, 1011.40234, 26.980476
2025-09-15T15:48:28Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.82, 54, 47, 46.58, 14, 1011.4448, 27.408737
2025-09-15T15:48:33Z, 48.10745, 46, 53.5, 55.687, 54.75, 53.79, 54, 47, 46.59, 14, 1011.4541, 27.198334
2025-09-15T15:48:38Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.59, 14, 1011.64014, 27.075645
2025-09-15T15:48:43Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.59, 14, 1011.50146, 26.960587
2025-09-15T15:48:48Z, 48.1685, 48, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.6, 14, 1011.7471, 26.98821
2025-09-15T15:48:53Z, 48.0464, 47, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.6, 14, 1011.53467, 26.970531
2025-09-15T15:48:58Z, 48.10745, 48, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.61, 14, 1011.53955, 27.083239
2025-09-15T15:49:03Z, 48.10745, 47, 53.5, 56.187, 54.625, 53.72, 54, 47, 46.6, 14, 1011.4712, 26.885307
2025-09-15T15:49:08Z, 48.10745, 48, 53.5, 56.031, 54.375, 53.91, 54, 47, 46.59, 14, 1011.56885, 27.113232
2025-09-15T15:49:13Z, 48.10745, 46, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.59, 14, 1011.458, 26.970531
2025-09-15T15:49:18Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.75, 54, 47, 46.6, 14, 1011.43945, 26.913036
2025-09-15T15:49:23Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.59, 14, 1011.48584, 26.980476
2025-09-15T15:49:28Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.94, 54, 47, 46.6, 14, 1011.5664, 27.103235
2025-09-15T15:49:33Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.61, 14, 1011.562, 27.51087
2025-09-15T15:49:38Z, 48.10745, 46, 53.5, 55.656, 54.593, 53.79, 54, 47, 46.58, 14, 1011.61914, 27.018097
2025-09-15T15:49:43Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.61, 14, 1011.69385, 28.234005
2025-09-15T15:49:48Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.6, 14, 1011.59766, 28.043877
2025-09-15T15:49:53Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.6, 14, 1011.59375, 27.093237
2025-09-15T15:49:58Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.59, 14, 1011.50146, 27.065664
2025-09-15T15:50:03Z, 48.1685, 47, 53.5, 56.031, 54.781, 53.85, 54, 47, 46.6, 14, 1011.6216, 26.903109
2025-09-15T15:50:08Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.79, 54, 47, 46.58, 14, 1011.6455, 27.02806
2025-09-15T15:50:13Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.59, 14, 1011.71533, 27.047985
2025-09-15T15:50:18Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.59, 14, 1011.31934, 27.075645
2025-09-15T15:50:23Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.59, 14, 1011.5449, 27.100708
2025-09-15T15:50:28Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.56, 14, 1011.56934, 27.018097
2025-09-15T15:50:33Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.58, 14, 1011.5122, 27.348122
2025-09-15T15:50:38Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.59, 14, 1011.937, 26.960587
2025-09-15T15:50:43Z, 48.1685, 45, 53.4, 55.781, 54.843, 53.91, 54, 47, 46.6, 14, 1011.51855, 27.018097
2025-09-15T15:50:48Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.59, 14, 1011.4458, 26.903109
2025-09-15T15:50:53Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.59, 14, 1011.6045, 27.133226
2025-09-15T15:50:58Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.58, 14, 1011.53613, 27.235832
2025-09-15T15:51:03Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.58, 14, 1011.55566, 27.095604
2025-09-15T15:51:08Z, 48.0464, 46, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.59, 14, 1011.56494, 27.65685
2025-09-15T15:51:13Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.58, 14, 1011.4331, 27.283365
2025-09-15T15:51:18Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.57, 14, 1011.5425, 27.741829
2025-09-15T15:51:23Z, 48.10745, 47, 53.5, 55.968, 54.812, 53.79, 54, 47, 46.56, 14, 1011.5532, 27.293432
2025-09-15T15:51:28Z, 48.1685, 46, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.58, 14, 1011.5239, 29.338062
2025-09-15T15:51:33Z, 48.10745, 46, 53.4, 55.937, 54.718, 53.69, 54, 47, 46.58, 14, 1011.45264, 28.09141
2025-09-15T15:51:38Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.82, 54, 47, 46.6, 14, 1011.42236, 27.853748
2025-09-15T15:51:43Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1011.5137, 27.731604
2025-09-15T15:51:48Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1011.5586, 27.42596
2025-09-15T15:51:53Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.72, 54, 47, 46.53, 14, 1011.458, 27.779171
2025-09-15T15:51:58Z, 48.10745, 47, 53.4, 56.25, 54.468, 53.69, 54, 47, 46.54, 14, 1011.51953, 27.293432
2025-09-15T15:52:03Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.88, 54, 47, 46.57, 14, 1011.67725, 27.351067
2025-09-15T15:52:08Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.56, 14, 1011.6245, 27.323635
2025-09-15T15:52:13Z, 48.1685, 47, 53.4, 56.062, 54.718, 53.69, 54, 47, 46.57, 14, 1011.5703, 27.130754
2025-09-15T15:52:18Z, 48.10745, 47, 53.5, 56, 54.437, 53.97, 54, 47, 46.57, 14, 1011.3169, 27.874306
2025-09-15T15:52:23Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.58, 14, 1011.5596, 27.313568
2025-09-15T15:52:28Z, 48.1685, 48, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.59, 14, 1011.3154, 26.990421
2025-09-15T15:52:33Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.57, 14, 1011.3447, 27.361153
2025-09-15T15:52:38Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.79, 54, 47, 46.6, 14, 1011.7207, 26.883255
2025-09-15T15:52:43Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.82, 54, 47, 46.6, 14, 1011.7705, 26.932892
2025-09-15T15:52:48Z, 48.10745, 46, 53.5, 55.812, 54.843, 53.79, 54, 47, 46.59, 14, 1011.5171, 27.018097
2025-09-15T15:52:53Z, 48.10745, 45, 53.4, 55.937, 54.718, 53.85, 54, 47, 46.6, 14, 1011.3247, 26.913036
2025-09-15T15:52:58Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.59, 14, 1011.6162, 27.616089
2025-09-15T15:53:03Z, 48.0464, 47, 53.5, 55.687, 54.687, 53.82, 54, 47, 46.6, 14, 1011.45557, 26.913036
2025-09-15T15:53:08Z, 48.10745, 48, 53.5, 56.062, 54.625, 53.66, 54, 47, 46.6, 14, 1011.499, 26.960587
2025-09-15T15:53:13Z, 48.10745, 46, 53.5, 56.031, 54.375, 53.88, 54, 47, 46.6, 14, 1011.51465, 26.970531
2025-09-15T15:53:18Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.58, 14, 1011.4487, 27.190844
2025-09-15T15:53:23Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.6, 14, 1011.52637, 26.930752
2025-09-15T15:53:28Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.85, 54, 47, 46.58, 14, 1011.4448, 27.113232
2025-09-15T15:53:33Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.58, 14, 1011.4409, 26.875397
2025-09-15T15:53:38Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.82, 54, 47, 46.58, 14, 1011.47656, 27.588903
2025-09-15T15:53:43Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.59, 14, 1011.6797, 26.990421
2025-09-15T15:53:48Z, 48.10745, 48, 53.4, 55.781, 54.687, 53.69, 54, 47, 46.59, 14, 1011.438, 27.428942
2025-09-15T15:53:53Z, 48.0464, 47, 53.4, 55.625, 54.593, 53.69, 54, 47, 46.6, 14, 1011.6216, 26.950642
2025-09-15T15:53:58Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.82, 54, 47, 46.6, 14, 1011.52637, 27.150784
2025-09-15T15:54:03Z, 48.0464, 46, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.56, 14, 1011.49805, 26.808044
2025-09-15T15:54:08Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.72, 54, 47, 46.59, 14, 1011.3867, 27.103235
2025-09-15T15:54:13Z, 48.10745, 48, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.59, 14, 1011.5488, 27.065664
2025-09-15T15:54:18Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.6, 14, 1011.3804, 27.12323
2025-09-15T15:54:23Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.57, 14, 1011.35693, 27.065664
2025-09-15T15:54:28Z, 48.10745, 46, 53.5, 56.156, 54.375, 53.88, 54, 47, 46.6, 14, 1011.6216, 27.008135
2025-09-15T15:54:33Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.91, 54, 47, 46.56, 14, 1011.3833, 26.980476
2025-09-15T15:54:38Z, 48.10745, 46, 53.5, 56, 54.281, 53.91, 54, 47, 46.6, 14, 1011.64404, 27.018097
2025-09-15T15:54:43Z, 48.1685, 48, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.57, 14, 1011.6416, 27.731604
2025-09-15T15:54:48Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.58, 14, 1011.53613, 26.960587
2025-09-15T15:54:53Z, 48.10745, 45, 53.5, 56.093, 54.812, 53.85, 54, 47, 46.59, 14, 1011.34717, 27.208366
2025-09-15T15:54:58Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.94, 54, 47, 46.58, 14, 1011.45264, 27.133226
2025-09-15T15:55:03Z, 48.10745, 48, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.59, 14, 1011.6719, 27.303501
2025-09-15T15:55:08Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.59, 14, 1011.458, 26.903109
2025-09-15T15:55:13Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.6, 14, 1011.26953, 27.198334
2025-09-15T15:55:18Z, 48.10745, 48, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.59, 14, 1011.56104, 27.018097
2025-09-15T15:55:23Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.6, 14, 1011.4512, 27.276033
2025-09-15T15:55:28Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.59, 14, 1011.4419, 27.018097
2025-09-15T15:55:33Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.61, 14, 1011.44336, 26.883255
2025-09-15T15:55:38Z, 48.10745, 46, 53.4, 56.25, 54.468, 53.69, 54, 47, 46.61, 14, 1011.4199, 27.055685
2025-09-15T15:55:43Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.91, 54, 47, 46.58, 14, 1011.47656, 26.990421
2025-09-15T15:55:48Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.6, 14, 1011.4673, 27.313568
2025-09-15T15:55:53Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.58, 14, 1011.8804, 27.351067
2025-09-15T15:55:58Z, 48.10745, 46, 53.5, 56, 54.593, 53.63, 54, 47, 46.58, 14, 1011.271, 27.43608
2025-09-15T15:56:03Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.61, 14, 1011.3257, 27.368326
2025-09-15T15:56:08Z, 48.0464, 45, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.58, 14, 1011.5044, 27.083239
2025-09-15T15:56:13Z, 48.10745, 48, 53.5, 56.093, 54.531, 53.75, 54, 47, 46.6, 14, 1011.27734, 26.922964
2025-09-15T15:56:18Z, 48.1685, 47, 53.5, 56.031, 54.687, 53.75, 54, 47, 46.59, 14, 1011.56104, 27.12323
2025-09-15T15:56:23Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.6, 14, 1011.39453, 26.968287
2025-09-15T15:56:28Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.6, 14, 1011.6968, 27.37843
2025-09-15T15:56:33Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.75, 54, 47, 46.61, 14, 1011.3613, 27.063244
2025-09-15T15:56:38Z, 48.10745, 47, 53.4, 56.093, 54.531, 53.88, 54, 47, 46.61, 14, 1011.3535, 27.313568
2025-09-15T15:56:43Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.85, 54, 47, 46.62, 14, 1011.5405, 26.895216
2025-09-15T15:56:48Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.62, 14, 1011.33496, 27.018097
2025-09-15T15:56:53Z, 48.10745, 47, 53.5, 55.812, 54.937, 53.79, 54, 47, 46.61, 14, 1011.2466, 26.960587
2025-09-15T15:56:58Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.59, 14, 1011.4458, 26.942818
2025-09-15T15:57:03Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.59, 14, 1011.5132, 26.903109
2025-09-15T15:57:08Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.58, 14, 1011.6743, 27.045706
2025-09-15T15:57:13Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.58, 14, 1011.5835, 26.865486
2025-09-15T15:57:18Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.85, 54, 47, 46.59, 14, 1011.4458, 27.64666
2025-09-15T15:57:23Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.59, 14, 1011.25195, 26.970531
2025-09-15T15:57:28Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.82, 54, 47, 46.61, 14, 1011.4487, 27.18083
2025-09-15T15:57:33Z, 48.10745, 47, 53.5, 56.218, 54.375, 53.72, 54, 47, 46.6, 14, 1011.3667, 27.065664
2025-09-15T15:57:38Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.61, 14, 1011.3882, 27.045706
2025-09-15T15:57:43Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.59, 14, 1011.6084, 29.137114
2025-09-15T15:57:48Z, 48.1685, 46, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.61, 14, 1011.55566, 26.98821
2025-09-15T15:57:53Z, 48.1685, 47, 53.4, 55.75, 54.5, 53.88, 54, 47, 46.6, 14, 1011.58984, 27.150784
2025-09-15T15:57:58Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.6, 14, 1011.58594, 26.875397
2025-09-15T15:58:03Z, 48.10745, 45, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.6, 14, 1011.55273, 27.330896
2025-09-15T15:58:08Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.61, 14, 1011.3843, 27.02806
2025-09-15T15:58:13Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.61, 14, 1011.29834, 27.113232
2025-09-15T15:58:18Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.59, 14, 1011.56494, 27.330896
2025-09-15T15:58:23Z, 48.1685, 48, 53.5, 55.781, 54.875, 53.82, 54, 47, 46.58, 14, 1011.60693, 27.008135
2025-09-15T15:58:28Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.69, 54, 47, 46.6, 14, 1011.4829, 26.980476
2025-09-15T15:58:33Z, 48.0464, 47, 53.5, 55.906, 54.718, 53.72, 54, 47, 46.58, 14, 1011.5469, 27.085625
2025-09-15T15:58:38Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.59, 14, 1011.7822, 27.02806
2025-09-15T15:58:43Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1011.4302, 26.932892
2025-09-15T15:58:48Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.85, 54, 47, 46.58, 14, 1011.5913, 27.521025
2025-09-15T15:58:53Z, 48.10745, 46, 53.5, 56.125, 54.406, 53.69, 54, 47, 46.57, 14, 1011.59424, 26.950642
2025-09-15T15:58:58Z, 48.10745, 47, 53.5, 55.875, 54.281, 53.91, 54, 47, 46.57, 14, 1011.6138, 27.2184
2025-09-15T15:59:03Z, 48.10745, 47, 53.5, 56.156, 54.937, 53.72, 54, 47, 46.57, 14, 1011.43604, 26.998173
2025-09-15T15:59:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1011.4072, 27.113232
2025-09-15T15:59:13Z, 48.10745, 47, 53.4, 56.093, 54.875, 53.82, 54, 47, 46.58, 14, 1011.1284, 26.950642
2025-09-15T15:59:18Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.57, 14, 1011.4717, 27.330896
2025-09-15T15:59:23Z, 48.10745, 46, 53.4, 56.312, 54.468, 53.66, 54, 47, 46.56, 14, 1011.4585, 26.855577
2025-09-15T15:59:28Z, 48.10745, 46, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.56, 14, 1011.4297, 27.836998
2025-09-15T15:59:33Z, 48.0464, 46, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.55, 14, 1011.4126, 26.990421
2025-09-15T15:59:38Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.79, 54, 47, 46.57, 14, 1011.3843, 27.140768
2025-09-15T15:59:43Z, 48.10745, 47, 53.5, 55.625, 54.5, 53.82, 54, 47, 46.53, 14, 1011.41943, 26.932892
2025-09-15T15:59:48Z, 48.10745, 48, 53.5, 56.031, 54.875, 53.72, 54, 47, 46.55, 14, 1011.46924, 27.130754
2025-09-15T15:59:53Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.55, 14, 1011.4336, 27.826738
2025-09-15T15:59:58Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.58, 14, 1011.60986, 27.37843
2025-09-15T16:00:03Z, 48.0464, 47, 53.5, 55.75, 54.718, 53.79, 54, 47, 46.59, 14, 1011.5884, 27.330896
2025-09-15T16:00:08Z, 48.10745, 46, 53.5, 56.218, 54.5, 53.91, 54, 47, 46.59, 14, 1011.2124, 27.41884
2025-09-15T16:00:13Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1011.4634, 27.093237
2025-09-15T16:00:18Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.58, 14, 1011.5635, 27.085625
2025-09-15T16:00:23Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.57, 14, 1011.68115, 27.103235
2025-09-15T16:00:28Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.69, 54, 47, 46.55, 14, 1011.3701, 27.493769
2025-09-15T16:00:33Z, 48.10745, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.59, 14, 1011.33545, 27.208366
2025-09-15T16:00:38Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.59, 14, 1011.57666, 26.970531
2025-09-15T16:00:43Z, 48.10745, 46, 53.5, 56.031, 54.718, 54, 54, 47, 46.59, 14, 1011.5171, 27.53118
2025-09-15T16:00:48Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.58, 14, 1011.60693, 27.008135
2025-09-15T16:00:53Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.58, 14, 1011.54395, 27.198334
2025-09-15T16:00:58Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.59, 14, 1011.2246, 26.950642
2025-09-15T16:01:03Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.58, 14, 1011.53174, 27.038023
2025-09-15T16:01:08Z, 48.10745, 48, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.6, 14, 1011.53467, 27.085625
2025-09-15T16:01:13Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.6, 14, 1011.1504, 27.045706
2025-09-15T16:01:18Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.59, 14, 1011.49365, 27.000366
2025-09-15T16:01:23Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.58, 14, 1011.3696, 26.855577
2025-09-15T16:01:28Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.59, 14, 1011.5171, 27.235832
2025-09-15T16:01:33Z, 48.1685, 46, 53.5, 56.156, 54.468, 53.72, 54, 47, 46.58, 14, 1011.46094, 27.463356
2025-09-15T16:01:38Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.58, 14, 1011.3618, 26.980476
2025-09-15T16:01:43Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.58, 14, 1011.5161, 26.998173
2025-09-15T16:01:48Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.6, 14, 1011.59375, 26.998173
2025-09-15T16:01:53Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.57, 14, 1011.333, 26.903109
2025-09-15T16:01:58Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.75, 54, 47, 46.6, 14, 1011.5503, 27.170815
2025-09-15T16:02:03Z, 48.10745, 46, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.56, 14, 1011.32764, 26.932892
2025-09-15T16:02:08Z, 48.1685, 47, 53.5, 56.093, 54.718, 53.66, 54, 47, 46.57, 14, 1011.416, 27.57873
2025-09-15T16:02:13Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.58, 14, 1011.4844, 26.990421
2025-09-15T16:02:18Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.58, 14, 1011.53076, 28.217676
2025-09-15T16:02:23Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.57, 14, 1011.45166, 26.970531
2025-09-15T16:02:28Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.57, 14, 1011.709, 27.255934
2025-09-15T16:02:33Z, 48.10745, 46, 53.5, 56.062, 54.375, 53.69, 54, 47, 46.59, 14, 1011.4697, 26.875397
2025-09-15T16:02:38Z, 48.10745, 46, 53.5, 56.187, 54.343, 53.85, 54, 47, 46.58, 14, 1011.45654, 26.940697
2025-09-15T16:02:43Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.79, 54, 47, 46.58, 14, 1011.38574, 26.922964
2025-09-15T16:02:48Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.75, 54, 47, 46.56, 14, 1011.42285, 26.940697
2025-09-15T16:02:53Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.69, 54, 47, 46.58, 14, 1011.4487, 27.42596
2025-09-15T16:02:58Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.6, 14, 1011.4038, 27.208366
2025-09-15T16:03:03Z, 48.10745, 48, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.61, 14, 1011.4512, 27.02806
2025-09-15T16:03:08Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.59, 14, 1011.3706, 27.178268
2025-09-15T16:03:13Z, 48.10745, 47, 0, 55.718, 54.531, 53.79, 54, 47, 46.59, 14, 1011.58057, 27.025745
2025-09-15T16:03:18Z, 48.0464, 47, 0, 56.093, 54.406, 53.88, 54, 47, 46.59, 14, 1011.3906, 27.208366
2025-09-15T16:03:23Z, 48.10745, 46, 53.5, 55.937, 54.937, 53.85, 54, 47, 46.58, 14, 1011.3657, 27.636469
2025-09-15T16:03:28Z, 48.10745, 47, 53.5, 55.625, 54.5, 53.72, 54, 47, 46.59, 14, 1011.57275, 28.09141
2025-09-15T16:03:33Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.72, 54, 47, 46.6, 14, 1011.499, 27.653414
2025-09-15T16:03:38Z, 48.1685, 46, 53.5, 55.718, 54.656, 53.69, 54, 47, 46.58, 14, 1011.3301, 27.446201
2025-09-15T16:03:43Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1011.6543, 27.66362
2025-09-15T16:03:48Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.61, 14, 1011.4883, 27.351067
2025-09-15T16:03:53Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.59, 14, 1011.3789, 27.55149
2025-09-15T16:03:58Z, 48.10745, 46, 53.5, 56, 54.562, 53.88, 54, 47, 46.61, 14, 1011.4116, 27.446201
2025-09-15T16:04:03Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.61, 14, 1011.5674, 27.60925
2025-09-15T16:04:08Z, 48.10745, 48, 53.5, 55.718, 54.906, 53.63, 54, 47, 46.61, 14, 1011.3179, 27.721378
2025-09-15T16:04:13Z, 48.0464, 47, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.62, 14, 1011.5171, 27.64666
2025-09-15T16:04:18Z, 48.10745, 47, 53.5, 56, 54.656, 53.85, 54, 47, 46.6, 14, 1011.4673, 27.300642
2025-09-15T16:04:23Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.6, 14, 1011.41846, 27.521025
2025-09-15T16:04:28Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.61, 14, 1011.396, 26.980476
2025-09-15T16:04:33Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.79, 54, 47, 46.59, 14, 1011.7627, 26.950642
2025-09-15T16:04:38Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.58, 14, 1011.6587, 27.075645
2025-09-15T16:04:43Z, 48.1685, 47, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.59, 14, 1011.81006, 27.293432
2025-09-15T16:04:48Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.59, 14, 1011.2007, 26.932892
2025-09-15T16:04:53Z, 48.10745, 46, 53.5, 55.875, 54.812, 53.63, 54, 47, 46.58, 14, 1011.51514, 27.283365
2025-09-15T16:04:58Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.59, 14, 1011.25586, 27.323635
2025-09-15T16:05:03Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.82, 54, 47, 46.58, 14, 1011.34863, 26.913036
2025-09-15T16:05:08Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.58, 14, 1011.334, 27.521025
2025-09-15T16:05:13Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.6, 14, 1011.49756, 26.932892
2025-09-15T16:05:18Z, 48.10745, 48, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.58, 14, 1011.37744, 27.293432
2025-09-15T16:05:23Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.59, 14, 1011.4658, 27.150784
2025-09-15T16:05:28Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.58, 14, 1011.5991, 27.2184
2025-09-15T16:05:33Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.6, 14, 1011.34863, 26.932892
2025-09-15T16:05:38Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.6, 14, 1011.3008, 27.103235
2025-09-15T16:05:43Z, 48.0464, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.61, 14, 1011.39307, 26.980476
2025-09-15T16:05:48Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.62, 14, 1011.5488, 27.055685
2025-09-15T16:05:53Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.59, 14, 1011.49365, 26.865486
2025-09-15T16:05:58Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.6, 14, 1011.44336, 26.922964
2025-09-15T16:06:03Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.75, 54, 47, 46.61, 14, 1011.5239, 26.865486
2025-09-15T16:06:08Z, 48.10745, 48, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.57, 14, 1011.3843, 27.093237
2025-09-15T16:06:13Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.6, 14, 1011.36035, 26.885307
2025-09-15T16:06:18Z, 48.1685, 47, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.56, 14, 1011.4414, 26.932892
2025-09-15T16:06:23Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.59, 14, 1011.3154, 27.085625
2025-09-15T16:06:28Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.72, 54, 47, 46.59, 14, 1011.41846, 26.875397
2025-09-15T16:06:33Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.58, 14, 1011.4199, 27.085625
2025-09-15T16:06:38Z, 48.0464, 47, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.58, 14, 1011.2578, 27.015764
2025-09-15T16:06:43Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.58, 14, 1011.4883, 27.340982
2025-09-15T16:06:48Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.59, 14, 1011.521, 27.18083
2025-09-15T16:06:53Z, 48.10745, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.57, 14, 1011.5615, 27.351067
2025-09-15T16:06:58Z, 48.10745, 45, 53.5, 55.812, 54.906, 53.82, 54, 47, 46.57, 14, 1011.5781, 27.12323
2025-09-15T16:07:03Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.69, 54, 47, 46.59, 14, 1011.1968, 27.008135
2025-09-15T16:07:08Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.58, 14, 1011.6509, 27.045706
2025-09-15T16:07:13Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.58, 14, 1011.4487, 26.970531
2025-09-15T16:07:18Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.58, 14, 1011.54004, 27.711153
2025-09-15T16:07:23Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.72, 54, 47, 46.59, 14, 1011.55273, 26.817938
2025-09-15T16:07:28Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.66, 54, 47, 46.6, 14, 1011.3091, 26.922964
2025-09-15T16:07:33Z, 48.0464, 47, 53.5, 55.937, 54.375, 53.97, 54, 47, 46.55, 14, 1011.4048, 26.940697
2025-09-15T16:07:38Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1011.31445, 27.008135
2025-09-15T16:07:43Z, 48.10745, 48, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.58, 14, 1011.5635, 27.113232
2025-09-15T16:07:48Z, 48.10745, 48, 53.5, 56.062, 54.75, 53.69, 54, 47, 46.6, 14, 1011.28516, 26.990421
2025-09-15T16:07:53Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.6, 14, 1011.5581, 26.980476
2025-09-15T16:07:58Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.57, 14, 1011.2378, 27.093237
2025-09-15T16:08:03Z, 48.1685, 47, 53.4, 55.656, 54.562, 53.72, 54, 47, 46.59, 14, 1011.4263, 26.875397
2025-09-15T16:08:08Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.6, 14, 1011.499, 27.806217
2025-09-15T16:08:13Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.57, 14, 1011.6284, 27.303501
2025-09-15T16:08:18Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.6, 14, 1011.5542, 27.826738
2025-09-15T16:08:23Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.72, 54, 47, 46.59, 14, 1011.5371, 27.12323
2025-09-15T16:08:28Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.58, 14, 1011.29736, 27.055685
2025-09-15T16:08:33Z, 48.1685, 47, 53.4, 56.093, 54.656, 53.85, 54, 47, 46.6, 14, 1011.3589, 26.932892
2025-09-15T16:08:38Z, 48.10745, 46, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.6, 14, 1011.4634, 27.083239
2025-09-15T16:08:43Z, 48.10745, 47, 53.5, 56.187, 54.437, 53.79, 54, 47, 46.6, 14, 1011.51465, 27.340982
2025-09-15T16:08:48Z, 48.10745, 48, 53.5, 56, 54.625, 53.72, 54, 47, 46.59, 14, 1011.3867, 26.922964
2025-09-15T16:08:53Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.6, 14, 1011.42773, 26.875397
2025-09-15T16:08:58Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.6, 14, 1011.3828, 27.075645
2025-09-15T16:09:03Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.6, 14, 1011.59766, 26.940697
2025-09-15T16:09:08Z, 48.1685, 48, 53.5, 56.375, 54.812, 53.75, 54, 47, 46.59, 14, 1011.521, 27.140768
2025-09-15T16:09:13Z, 48.10745, 47, 53.5, 56.031, 54.75, 53.88, 54, 47, 46.61, 14, 1011.29443, 26.98821
2025-09-15T16:09:18Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.61, 14, 1011.499, 27.075645
2025-09-15T16:09:23Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.6, 14, 1011.2876, 27.065664
2025-09-15T16:09:28Z, 48.0464, 47, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.6, 14, 1011.76807, 27.085625
2025-09-15T16:09:33Z, 48.10745, 46, 53.5, 56.25, 54.437, 53.85, 54, 47, 46.6, 14, 1011.35645, 27.303501
2025-09-15T16:09:38Z, 48.10745, 47, 53.5, 56.25, 54.5, 53.88, 54, 47, 46.61, 14, 1011.66113, 27.18083
2025-09-15T16:09:43Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.61, 14, 1011.37744, 27.901281
2025-09-15T16:09:48Z, 48.0464, 47, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.6, 14, 1011.3804, 26.998173
2025-09-15T16:09:53Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.63, 54, 47, 46.61, 14, 1011.46826, 26.980476
2025-09-15T16:09:58Z, 48.10745, 46, 53.4, 55.875, 54.718, 53.82, 54, 47, 46.61, 14, 1011.53955, 26.932892
2025-09-15T16:10:03Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.63, 14, 1011.59717, 26.883255
2025-09-15T16:10:08Z, 48.10745, 47, 53.5, 56, 54.625, 53.75, 54, 47, 46.58, 14, 1011.38965, 27.711153
2025-09-15T16:10:13Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.58, 14, 1011.251, 26.980476
2025-09-15T16:10:18Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1011.69434, 26.998173
2025-09-15T16:10:23Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.6, 14, 1011.376, 27.038023
2025-09-15T16:10:28Z, 48.10745, 46, 53.5, 56.125, 54.562, 53.75, 54, 47, 46.6, 14, 1011.4829, 27.12323
2025-09-15T16:10:33Z, 48.10745, 47, 53.5, 56, 54.781, 53.79, 54, 47, 46.61, 14, 1011.4131, 27.789413
2025-09-15T16:10:38Z, 48.10745, 48, 53.5, 55.906, 54.656, 53.82, 54, 47, 46.61, 14, 1011.5239, 27.130754
2025-09-15T16:10:43Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.61, 14, 1011.5991, 26.922964
2025-09-15T16:10:48Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.63, 14, 1011.40234, 27.065664
2025-09-15T16:10:53Z, 48.10745, 47, 53.5, 56.156, 54.437, 53.94, 54, 47, 46.62, 14, 1011.3628, 26.89318
2025-09-15T16:10:58Z, 48.10745, 47, 53.5, 56, 54.375, 53.85, 54, 47, 46.6, 14, 1011.396, 27.456322
2025-09-15T16:11:03Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.61, 14, 1011.7124, 26.922964
2025-09-15T16:11:08Z, 48.22955, 47, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.6, 14, 1011.2915, 29.67091
2025-09-15T16:11:13Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.69, 54, 47, 46.59, 14, 1011.47754, 27.02806
2025-09-15T16:11:18Z, 48.10745, 46, 53.4, 56.093, 54.5, 53.88, 54, 47, 46.59, 14, 1011.6201, 27.02806
2025-09-15T16:11:23Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.82, 54, 47, 46.56, 14, 1011.4072, 26.855577
2025-09-15T16:11:28Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.59, 14, 1011.40234, 27.255934
2025-09-15T16:11:33Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.59, 14, 1011.541, 26.98821
2025-09-15T16:11:38Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.57, 14, 1011.0835, 27.12323
2025-09-15T16:11:43Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.59, 14, 1011.5923, 27.605898
2025-09-15T16:11:48Z, 48.1685, 48, 53.5, 56, 54.562, 53.72, 54, 47, 46.59, 14, 1011.5332, 27.143225
2025-09-15T16:11:53Z, 48.1685, 47, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.58, 14, 1011.43604, 26.980476
2025-09-15T16:11:58Z, 48.10745, 48, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.56, 14, 1011.4546, 26.950642
2025-09-15T16:12:03Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.69, 54, 47, 46.57, 14, 1011.3755, 26.950642
2025-09-15T16:12:08Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.94, 54, 47, 46.55, 14, 1011.5762, 27.113232
2025-09-15T16:12:13Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.59, 14, 1011.4263, 26.950642
2025-09-15T16:12:18Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.58, 14, 1011.69434, 29.32724
2025-09-15T16:12:23Z, 48.10745, 47, 53.5, 55.906, 54.312, 53.69, 54, 47, 46.55, 14, 1011.56396, 27.731604
2025-09-15T16:12:28Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.56, 14, 1011.3198, 27.245884
2025-09-15T16:12:33Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.55, 14, 1011.47217, 27.779171
2025-09-15T16:12:38Z, 48.1685, 46, 53.5, 55.718, 54.875, 53.75, 54, 47, 46.56, 14, 1011.63135, 27.456322
2025-09-15T16:12:43Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.72, 54, 47, 46.58, 14, 1011.5044, 27.684036
2025-09-15T16:12:48Z, 48.1685, 46, 53.5, 55.937, 54.75, 53.94, 54, 47, 46.58, 14, 1011.4966, 26.980476
2025-09-15T16:12:53Z, 48.10745, 48, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.57, 14, 1011.4004, 29.513334
2025-09-15T16:12:58Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.6, 14, 1011.6162, 27.150784
2025-09-15T16:13:03Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.66, 54, 47, 46.6, 14, 1011.4658, 27.008135
2025-09-15T16:13:08Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.59, 14, 1011.41455, 27.43608
2025-09-15T16:13:13Z, 48.1685, 45, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.57, 14, 1011.42285, 27.065664
2025-09-15T16:13:18Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.58, 14, 1011.6782, 27.361153
2025-09-15T16:13:23Z, 48.10745, 47, 53.5, 56, 54.843, 53.72, 54, 47, 46.59, 14, 1011.25195, 27.075645
2025-09-15T16:13:28Z, 48.1685, 47, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.57, 14, 1011.5337, 27.008135
2025-09-15T16:13:33Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.57, 14, 1011.4795, 26.950642
2025-09-15T16:13:38Z, 48.1685, 46, 53.4, 56.218, 54.625, 53.72, 54, 47, 46.57, 14, 1011.6177, 27.008135
2025-09-15T16:13:43Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.58, 14, 1011.72217, 27.02806
2025-09-15T16:13:48Z, 48.10745, 46, 53.4, 56.031, 54.562, 53.82, 54, 47, 46.55, 14, 1011.5283, 27.361153
2025-09-15T16:13:53Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1011.6113, 27.065664
2025-09-15T16:13:58Z, 48.1685, 46, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.57, 14, 1011.51904, 27.456322
2025-09-15T16:14:03Z, 48.1685, 46, 53.5, 56.093, 54.562, 53.69, 54, 47, 46.58, 14, 1011.60693, 26.960587
2025-09-15T16:14:08Z, 48.10745, 47, 53.5, 56, 54.781, 53.97, 54, 47, 46.6, 14, 1011.4458, 27.286083
2025-09-15T16:14:13Z, 48.10745, 46, 53.5, 56.093, 54.75, 53.82, 54, 47, 46.6, 14, 1011.541, 27.02806
2025-09-15T16:14:18Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.57, 14, 1011.6138, 27.37843
2025-09-15T16:14:23Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.56, 14, 1011.56396, 26.960587
2025-09-15T16:14:28Z, 48.1685, 47, 53.5, 56, 54.437, 53.79, 54, 47, 46.53, 14, 1011.479, 26.968287
2025-09-15T16:14:33Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.58, 14, 1011.52295, 26.980476
2025-09-15T16:14:38Z, 48.1685, 46, 53.5, 56.156, 54.343, 53.69, 54, 47, 46.57, 14, 1011.6338, 26.885307
2025-09-15T16:14:43Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.57, 14, 1011.3965, 28.037668
2025-09-15T16:14:48Z, 48.1685, 45, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.56, 14, 1011.3003, 27.170815
2025-09-15T16:14:53Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.59, 14, 1011.34326, 27.408737
2025-09-15T16:14:58Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.57, 14, 1011.45557, 27.351067
2025-09-15T16:15:03Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.88, 54, 47, 46.56, 14, 1011.50586, 27.371239
2025-09-15T16:15:08Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.59, 14, 1011.4302, 27.351067
2025-09-15T16:15:13Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.6, 14, 1011.58057, 27.768929
2025-09-15T16:15:18Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.69, 54, 47, 46.59, 14, 1011.7627, 27.711153
2025-09-15T16:15:23Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.59, 14, 1011.4697, 27.694244
2025-09-15T16:15:28Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.82, 54, 47, 46.61, 14, 1011.4053, 27.313568
2025-09-15T16:15:33Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.69, 54, 47, 46.61, 14, 1011.48047, 27.42596
2025-09-15T16:15:38Z, 48.10745, 46, 53.5, 55.906, 54.812, 53.97, 54, 47, 46.6, 14, 1011.3789, 27.208366
2025-09-15T16:15:43Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.6, 14, 1011.3906, 27.065664
2025-09-15T16:15:48Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.61, 14, 1011.3447, 27.065664
2025-09-15T16:15:53Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.61, 14, 1011.60986, 26.980476
2025-09-15T16:15:58Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.66, 54, 47, 46.6, 14, 1011.50146, 27.038023
2025-09-15T16:16:03Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.61, 14, 1011.38916, 26.932892
2025-09-15T16:16:08Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.6, 14, 1011.6294, 27.065664
2025-09-15T16:16:13Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.59, 14, 1011.3867, 26.932892
2025-09-15T16:16:18Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.59, 14, 1011.5132, 27.303501
2025-09-15T16:16:23Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1011.50977, 27.02806
2025-09-15T16:16:28Z, 48.10745, 48, 53.5, 56, 54.531, 53.72, 54, 47, 46.6, 14, 1011.66113, 28.661793
2025-09-15T16:16:33Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.57, 14, 1011.59717, 26.922964
2025-09-15T16:16:38Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.59, 14, 1011.41064, 27.055685
2025-09-15T16:16:43Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.59, 14, 1011.47363, 27.075645
2025-09-15T16:16:48Z, 48.10745, 47, 53.5, 56.187, 54.625, 53.72, 54, 47, 46.58, 14, 1011.29834, 27.836998
2025-09-15T16:16:53Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.88, 54, 47, 46.56, 14, 1011.5137, 27.303501
2025-09-15T16:16:58Z, 48.1685, 47, 53.5, 56.218, 54.531, 53.82, 54, 47, 46.58, 14, 1011.5625, 27.731604
2025-09-15T16:17:03Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.58, 14, 1011.31055, 27.636469
2025-09-15T16:17:08Z, 48.1685, 48, 53.5, 56.312, 54.687, 53.75, 54, 47, 46.59, 14, 1011.42236, 27.340982
2025-09-15T16:17:13Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.59, 14, 1011.50146, 26.922964
2025-09-15T16:17:18Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.58, 14, 1011.47266, 28.128557
2025-09-15T16:17:23Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.61, 14, 1011.5503, 26.922964
2025-09-15T16:17:28Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.59, 14, 1011.6836, 26.970531
2025-09-15T16:17:33Z, 48.1685, 47, 53.4, 56.156, 54.5, 53.66, 54, 47, 46.6, 14, 1011.4038, 27.103235
2025-09-15T16:17:38Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.88, 54, 47, 46.59, 14, 1011.5962, 27.075645
2025-09-15T16:17:43Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.75, 54, 47, 46.61, 14, 1011.61084, 27.055685
2025-09-15T16:17:48Z, 48.1685, 47, 53.5, 56, 54.468, 53.69, 54, 47, 46.61, 14, 1011.5156, 26.98821
2025-09-15T16:17:53Z, 48.10745, 46, 53.5, 55.906, 54.781, 53.94, 54, 47, 46.59, 14, 1011.2363, 26.940697
2025-09-15T16:17:58Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1011.38916, 26.942818
2025-09-15T16:18:03Z, 48.10745, 46, 53.5, 56, 54.468, 53.72, 54, 47, 46.6, 14, 1011.68896, 26.940697
2025-09-15T16:18:08Z, 48.1685, 47, 53.4, 56.156, 54.593, 53.75, 54, 47, 46.59, 14, 1011.42236, 27.000366
2025-09-15T16:18:13Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.94, 54, 47, 46.57, 14, 1011.7207, 27.130754
2025-09-15T16:18:18Z, 48.1685, 46, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.6, 14, 1011.499, 27.168236
2025-09-15T16:18:23Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.59, 14, 1011.541, 27.351067
2025-09-15T16:18:28Z, 48.1685, 45, 53.5, 55.687, 54.843, 53.75, 54, 47, 46.57, 14, 1011.5112, 27.045706
2025-09-15T16:18:33Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.88, 54, 47, 46.6, 14, 1011.3208, 27.313568
2025-09-15T16:18:38Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.58, 14, 1011.51904, 27.038023
2025-09-15T16:18:43Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.57, 14, 1011.44385, 27.02806
2025-09-15T16:18:48Z, 48.1685, 47, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.6, 14, 1011.5581, 26.960587
2025-09-15T16:18:53Z, 48.10745, 45, 53.5, 56.187, 54.468, 53.79, 54, 47, 46.58, 14, 1011.52295, 27.170815
2025-09-15T16:18:58Z, 48.10745, 46, 53.5, 56.187, 54.531, 53.75, 54, 47, 46.58, 14, 1011.647, 27.038023
2025-09-15T16:19:03Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.58, 14, 1011.47656, 26.990421
2025-09-15T16:19:08Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.58, 14, 1011.6548, 27.160799
2025-09-15T16:19:13Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.57, 14, 1011.56934, 26.960587
2025-09-15T16:19:18Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.57, 14, 1011.5337, 26.998173
2025-09-15T16:19:23Z, 48.10745, 47, 53.5, 56.031, 54.687, 53.72, 54, 47, 46.58, 14, 1011.4214, 26.978249
2025-09-15T16:19:28Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.88, 54, 47, 46.58, 14, 1011.78516, 28.271101
2025-09-15T16:19:33Z, 48.1685, 45, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.57, 14, 1011.58496, 26.950642
2025-09-15T16:19:38Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.58, 14, 1011.54785, 27.02806
2025-09-15T16:19:43Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.59, 14, 1011.6162, 27.843472
2025-09-15T16:19:48Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.58, 14, 1011.40137, 27.398634
2025-09-15T16:19:53Z, 48.10745, 47, 53.5, 55.843, 54.906, 53.69, 54, 47, 46.58, 14, 1011.6782, 27.208366
2025-09-15T16:19:58Z, 48.1685, 47, 53.5, 55.812, 54.781, 53.69, 54, 47, 46.6, 14, 1011.5781, 27.42596
2025-09-15T16:20:03Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.6, 14, 1011.7363, 26.855577
2025-09-15T16:20:08Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.61, 14, 1011.5713, 27.398634
2025-09-15T16:20:13Z, 48.1685, 46, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.59, 14, 1011.42236, 26.950642
2025-09-15T16:20:18Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.72, 54, 47, 46.61, 14, 1011.3882, 27.248497
2025-09-15T16:20:23Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.61, 14, 1011.61084, 27.190844
2025-09-15T16:20:28Z, 48.1685, 48, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.6, 14, 1011.562, 27.093237
2025-09-15T16:20:33Z, 48.1685, 46, 53.5, 55.687, 54.687, 53.75, 54, 47, 46.61, 14, 1011.5674, 27.53118
2025-09-15T16:20:38Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.61, 14, 1011.30615, 26.932892
2025-09-15T16:20:43Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.62, 14, 1011.56836, 26.950642
2025-09-15T16:20:48Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.59, 14, 1011.521, 27.140768
2025-09-15T16:20:53Z, 48.10745, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.6, 14, 1011.5371, 27.008135
2025-09-15T16:20:58Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.58, 14, 1011.5757, 26.960587
2025-09-15T16:21:03Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.6, 14, 1011.6494, 27.018097
2025-09-15T16:21:08Z, 48.1685, 46, 53.4, 55.75, 54.875, 53.69, 54, 47, 46.58, 14, 1011.4214, 27.340982
2025-09-15T16:21:13Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.55, 14, 1011.501, 27.490559
2025-09-15T16:21:18Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.72, 54, 47, 46.57, 14, 1011.43604, 27.37843
2025-09-15T16:21:23Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.58, 14, 1011.4922, 27.768929
2025-09-15T16:21:28Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.58, 14, 1011.47266, 27.198334
2025-09-15T16:21:33Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.59, 14, 1011.521, 27.313568
2025-09-15T16:21:38Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.56, 14, 1011.42285, 27.12323
2025-09-15T16:21:43Z, 48.1685, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.59, 14, 1011.6875, 27.293432
2025-09-15T16:21:48Z, 48.10745, 47, 53.5, 56, 54.562, 53.79, 54, 47, 46.58, 14, 1011.4883, 27.093237
2025-09-15T16:21:53Z, 48.10745, 46, 53.5, 55.812, 54.781, 53.94, 54, 47, 46.59, 14, 1011.5293, 26.950642
2025-09-15T16:21:58Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.79, 54, 47, 46.6, 14, 1011.4712, 27.018097
2025-09-15T16:22:03Z, 48.1685, 47, 53.5, 56.187, 54.562, 53.79, 54, 47, 46.6, 14, 1011.66113, 27.02806
2025-09-15T16:22:08Z, 48.10745, 47, 53.5, 56.312, 54.687, 53.69, 54, 47, 46.62, 14, 1011.64355, 27.018097
2025-09-15T16:22:13Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.61, 14, 1011.30225, 27.02806
2025-09-15T16:22:18Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.82, 54, 47, 46.62, 14, 1011.5884, 27.836998
2025-09-15T16:22:23Z, 48.10745, 47, 53.5, 56, 54.406, 53.72, 54, 47, 46.6, 14, 1011.66113, 26.950642
2025-09-15T16:22:28Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.62, 14, 1011.7544, 27.503906
2025-09-15T16:22:33Z, 48.10745, 48, 53.5, 55.812, 54.968, 53.85, 54, 47, 46.61, 14, 1011.5, 26.932892
2025-09-15T16:22:38Z, 48.10745, 46, 53.5, 56, 54.812, 53.72, 54, 47, 46.61, 14, 1011.5869, 27.170815
2025-09-15T16:22:43Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.61, 14, 1011.5791, 26.885307
2025-09-15T16:22:48Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.82, 54, 47, 46.61, 14, 1011.6465, 27.503906
2025-09-15T16:22:53Z, 48.10745, 46, 53.5, 55.875, 54.718, 53.88, 54, 47, 46.62, 14, 1011.5923, 26.980476
2025-09-15T16:22:58Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.79, 54, 47, 46.6, 14, 1011.50684, 27.37843
2025-09-15T16:23:03Z, 48.10745, 47, 53.5, 56, 54.593, 53.66, 54, 47, 46.61, 14, 1011.5, 26.922964
2025-09-15T16:23:08Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.88, 54, 47, 46.6, 14, 1011.3169, 27.361153
2025-09-15T16:23:13Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.61, 14, 1011.2969, 26.922964
2025-09-15T16:23:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.61, 14, 1011.86035, 27.035725
2025-09-15T16:23:23Z, 48.10745, 46, 53.5, 56.062, 54.843, 54, 54, 47, 46.6, 14, 1011.5542, 26.83772
2025-09-15T16:23:28Z, 48.0464, 46, 53.5, 56, 54.75, 53.85, 54, 47, 46.61, 14, 1011.7007, 26.970531
2025-09-15T16:23:33Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.61, 14, 1011.5952, 27.02806
2025-09-15T16:23:38Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.69, 54, 47, 46.6, 14, 1011.4595, 27.008135
2025-09-15T16:23:43Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.61, 14, 1011.7246, 27.493769
2025-09-15T16:23:48Z, 48.1685, 46, 53.5, 56.031, 54.375, 53.94, 54, 47, 46.61, 14, 1011.6216, 26.960587
2025-09-15T16:23:53Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.61, 14, 1011.6494, 27.045706
2025-09-15T16:23:58Z, 48.10745, 46, 53.5, 56, 54.562, 53.72, 54, 47, 46.57, 14, 1011.4321, 26.932892
2025-09-15T16:24:03Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.59, 14, 1011.33105, 26.875397
2025-09-15T16:24:08Z, 48.1685, 46, 53.4, 55.75, 54.687, 53.79, 54, 47, 46.57, 14, 1011.53076, 26.942818
2025-09-15T16:24:13Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.6, 14, 1011.56104, 27.02806
2025-09-15T16:24:18Z, 48.10745, 46, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.56, 14, 1011.6128, 28.52972
2025-09-15T16:24:23Z, 48.1685, 46, 53.5, 56.312, 54.687, 53.82, 54, 47, 46.58, 14, 1011.6509, 27.323635
2025-09-15T16:24:28Z, 48.10745, 48, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.58, 14, 1011.2471, 27.330896
2025-09-15T16:24:33Z, 48.10745, 47, 0, 55.781, 54.562, 53.72, 54, 47, 46.52, 14, 1011.64795, 27.37843
2025-09-15T16:24:38Z, 48.10745, 48, 0, 55.875, 54.343, 53.66, 54, 47, 46.56, 14, 1011.6206, 27.02806
2025-09-15T16:24:43Z, 48.10745, 46, 53.5, 55.812, 54.906, 53.82, 54, 47, 46.54, 14, 1011.4878, 28.217676
2025-09-15T16:24:48Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.57, 14, 1011.44775, 27.075645
2025-09-15T16:24:53Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.66, 54, 47, 46.57, 14, 1011.6299, 27.105585
2025-09-15T16:24:58Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.66, 54, 47, 46.56, 14, 1011.72754, 26.922964
2025-09-15T16:25:03Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.57, 14, 1011.41895, 27.055685
2025-09-15T16:25:08Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1011.3013, 27.140768
2025-09-15T16:25:13Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.79, 54, 47, 46.6, 14, 1011.5664, 26.970531
2025-09-15T16:25:18Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.75, 54, 47, 46.61, 14, 1011.4287, 27.303501
2025-09-15T16:25:23Z, 48.10745, 48, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.61, 14, 1011.45264, 26.950642
2025-09-15T16:25:28Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.61, 14, 1011.82715, 27.150784
2025-09-15T16:25:33Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.62, 14, 1011.6079, 27.690702
2025-09-15T16:25:38Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.88, 54, 47, 46.62, 14, 1011.6992, 27.816477
2025-09-15T16:25:43Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.61, 14, 1011.603, 27.57873
2025-09-15T16:25:48Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.61, 14, 1011.6387, 27.351067
2025-09-15T16:25:53Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.62, 14, 1011.6714, 27.643206
2025-09-15T16:25:58Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.88, 54, 47, 46.63, 14, 1011.49023, 27.37843
2025-09-15T16:26:03Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.61, 14, 1011.5039, 27.388533
2025-09-15T16:26:08Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.61, 14, 1011.52783, 27.351067
2025-09-15T16:26:13Z, 48.1685, 47, 53.5, 55.937, 54.812, 53.79, 54, 47, 46.61, 14, 1011.417, 27.398634
2025-09-15T16:26:18Z, 48.1685, 45, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.59, 14, 1011.6162, 27.843472
2025-09-15T16:26:23Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.61, 14, 1011.5908, 27.225782
2025-09-15T16:26:28Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.6, 14, 1011.6416, 27.731604
2025-09-15T16:26:33Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.66, 54, 47, 46.62, 14, 1011.5405, 27.073242
2025-09-15T16:26:38Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.61, 14, 1011.6704, 27.43608
2025-09-15T16:26:43Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.6, 14, 1011.7246, 26.89318
2025-09-15T16:26:48Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.61, 14, 1011.31396, 27.255934
2025-09-15T16:26:53Z, 48.10745, 47, 53.5, 56.187, 54.531, 53.72, 54, 47, 46.59, 14, 1011.5054, 26.932892
2025-09-15T16:26:58Z, 48.1685, 48, 53.5, 56.062, 54.812, 53.72, 54, 47, 46.59, 14, 1011.5254, 27.02806
2025-09-15T16:27:03Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.69, 54, 47, 46.61, 14, 1011.7573, 27.103235
2025-09-15T16:27:08Z, 48.10745, 47, 53.5, 56, 54.75, 53.72, 54, 47, 46.61, 14, 1011.5078, 26.980476
2025-09-15T16:27:13Z, 48.0464, 48, 53.5, 55.968, 54.406, 53.94, 54, 47, 46.61, 14, 1011.62646, 27.045706
2025-09-15T16:27:18Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.59, 14, 1011.48145, 27.843472
2025-09-15T16:27:23Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.58, 14, 1011.46094, 26.970531
2025-09-15T16:27:28Z, 48.1685, 47, 53.5, 56.093, 54.375, 53.79, 54, 47, 46.57, 14, 1011.4082, 27.133226
2025-09-15T16:27:33Z, 48.1685, 45, 53.5, 55.906, 54.843, 53.79, 54, 47, 46.59, 14, 1011.541, 26.940697
2025-09-15T16:27:38Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.6, 14, 1011.60986, 26.998173
2025-09-15T16:27:43Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.6, 14, 1011.3804, 26.978249
2025-09-15T16:27:48Z, 48.10745, 48, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.59, 14, 1011.41455, 27.493769
2025-09-15T16:27:53Z, 48.1685, 46, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.59, 14, 1011.4658, 27.320812
2025-09-15T16:27:58Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.58, 14, 1011.5757, 26.970531
2025-09-15T16:28:03Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.57, 14, 1011.7207, 27.320812
2025-09-15T16:28:08Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.56, 14, 1011.3794, 26.940697
2025-09-15T16:28:13Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.58, 14, 1011.62695, 27.188301
2025-09-15T16:28:18Z, 48.10745, 48, 53.5, 55.781, 54.937, 53.85, 54, 47, 46.57, 14, 1011.45557, 27.02806
2025-09-15T16:28:23Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.6, 14, 1011.521, 27.047985
2025-09-15T16:28:28Z, 48.1685, 46, 53.5, 55.718, 54.781, 53.79, 54, 47, 46.6, 14, 1011.5029, 27.12323
2025-09-15T16:28:33Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.61, 14, 1011.38135, 27.038023
2025-09-15T16:28:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.62, 14, 1011.40625, 26.998173
2025-09-15T16:28:43Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.63, 14, 1011.58154, 26.998173
2025-09-15T16:28:48Z, 48.1685, 45, 53.5, 56.125, 54.437, 53.91, 54, 47, 46.63, 14, 1011.4341, 26.970531
2025-09-15T16:28:53Z, 48.10745, 48, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.58, 14, 1011.5239, 26.82783
2025-09-15T16:28:58Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.6, 14, 1011.6494, 27.188301
2025-09-15T16:29:03Z, 48.10745, 47, 53.5, 55.781, 54.906, 53.82, 54, 47, 46.58, 14, 1011.78516, 28.16567
2025-09-15T16:29:08Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1011.65967, 27.2184
2025-09-15T16:29:13Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.59, 14, 1011.5923, 26.980476
2025-09-15T16:29:18Z, 48.1685, 45, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.59, 14, 1011.82227, 27.075645
2025-09-15T16:29:23Z, 48.10745, 48, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.58, 14, 1011.3696, 26.922964
2025-09-15T16:29:28Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.6, 14, 1011.499, 27.228432
2025-09-15T16:29:33Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.61, 14, 1011.52783, 26.932892
2025-09-15T16:29:38Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.61, 14, 1011.38135, 27.41884
2025-09-15T16:29:43Z, 48.1685, 47, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.57, 14, 1011.416, 28.122507
2025-09-15T16:29:48Z, 48.10745, 46, 53.5, 56.093, 54.75, 53.82, 54, 47, 46.59, 14, 1011.56104, 27.330896
2025-09-15T16:29:53Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1011.6113, 26.922964
2025-09-15T16:29:58Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.79, 54, 47, 46.56, 14, 1011.6958, 27.453217
2025-09-15T16:30:03Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.75, 54, 47, 46.57, 14, 1011.708, 27.351067
2025-09-15T16:30:08Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1011.6743, 27.588903
2025-09-15T16:30:13Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.59, 14, 1011.6045, 27.351067
2025-09-15T16:30:18Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.57, 14, 1011.60986, 27.045706
2025-09-15T16:30:23Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.59, 14, 1011.4419, 26.970531
2025-09-15T16:30:28Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.97, 54, 47, 46.61, 14, 1011.6333, 27.065664
2025-09-15T16:30:33Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.91, 54, 47, 46.57, 14, 1011.5781, 26.950642
2025-09-15T16:30:38Z, 48.0464, 46, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.59, 14, 1011.4541, 26.940697
2025-09-15T16:30:43Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.57, 14, 1011.76807, 27.083239
2025-09-15T16:30:48Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.63, 54, 47, 46.57, 14, 1011.44775, 26.932892
2025-09-15T16:30:53Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.94, 54, 47, 46.58, 14, 1011.52783, 27.02806
2025-09-15T16:30:58Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1011.47266, 26.960587
2025-09-15T16:31:03Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.6, 14, 1011.3008, 26.950642
2025-09-15T16:31:08Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.6, 14, 1011.5581, 27.456322
2025-09-15T16:31:13Z, 48.10745, 46, 53.5, 55.875, 54.812, 53.94, 54, 47, 46.58, 14, 1011.603, 27.110723
2025-09-15T16:31:18Z, 48.10745, 46, 53.600002, 55.875, 54.687, 53.88, 54, 47, 46.6, 14, 1011.5371, 26.873327
2025-09-15T16:31:23Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.6, 14, 1011.4951, 27.330896
2025-09-15T16:31:28Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.58, 14, 1011.55176, 26.942818
2025-09-15T16:31:33Z, 48.10745, 47, 53.5, 56, 54.562, 53.72, 54, 47, 46.57, 14, 1011.5386, 27.330896
2025-09-15T16:31:38Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.55, 14, 1011.7583, 27.018097
2025-09-15T16:31:43Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.58, 14, 1011.7012, 27.198334
2025-09-15T16:31:48Z, 48.1685, 47, 53.5, 56.25, 54.531, 53.85, 54, 47, 46.6, 14, 1011.7959, 27.140768
2025-09-15T16:31:53Z, 48.10745, 48, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.6, 14, 1011.3804, 26.913036
2025-09-15T16:31:58Z, 48.1685, 47, 53.4, 56.312, 54.468, 53.85, 54, 47, 46.58, 14, 1011.626, 26.998173
2025-09-15T16:32:03Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.56, 14, 1011.6284, 27.245884
2025-09-15T16:32:08Z, 48.10745, 45, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.58, 14, 1011.647, 28.234005
2025-09-15T16:32:13Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.59, 14, 1011.5488, 26.980476
2025-09-15T16:32:18Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.57, 14, 1011.6929, 27.694244
2025-09-15T16:32:23Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.91, 54, 47, 46.58, 14, 1011.37354, 27.075645
2025-09-15T16:32:28Z, 48.1685, 47, 53.4, 55.937, 54.375, 53.79, 54, 47, 46.6, 14, 1011.7124, 27.265984
2025-09-15T16:32:33Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.59, 14, 1011.70703, 26.913036
2025-09-15T16:32:38Z, 48.1685, 46, 53.5, 55.75, 54.843, 53.72, 54, 47, 46.59, 14, 1011.5449, 27.02806
2025-09-15T16:32:43Z, 48.10745, 46, 53.5, 56.125, 54.531, 53.72, 54, 47, 46.61, 14, 1011.5581, 26.932892
2025-09-15T16:32:48Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.58, 14, 1011.62695, 28.349976
2025-09-15T16:32:53Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.69, 54, 47, 46.61, 14, 1011.5425, 26.970531
2025-09-15T16:32:58Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1011.3804, 27.381323
2025-09-15T16:33:03Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.61, 14, 1011.4487, 27.140768
2025-09-15T16:33:08Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1011.59326, 27.446201
2025-09-15T16:33:13Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.6, 14, 1011.48584, 27.075645
2025-09-15T16:33:18Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.88, 54, 47, 46.53, 14, 1011.5425, 27.466442
2025-09-15T16:33:23Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.57, 14, 1011.60205, 27.075645
2025-09-15T16:33:28Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.6, 14, 1011.5332, 27.408737
2025-09-15T16:33:33Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.61, 14, 1011.4868, 26.913036
2025-09-15T16:33:38Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.58, 14, 1011.54004, 26.998173
2025-09-15T16:33:43Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.59, 14, 1011.541, 26.855577
2025-09-15T16:33:48Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.58, 14, 1011.647, 27.130754
2025-09-15T16:33:53Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.58, 14, 1011.647, 27.093237
2025-09-15T16:33:58Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.57, 14, 1011.53076, 27.065664
2025-09-15T16:34:03Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.59, 14, 1011.33936, 27.235832
2025-09-15T16:34:08Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.58, 14, 1011.7168, 26.865486
2025-09-15T16:34:13Z, 48.1685, 46, 53.5, 56.25, 54.468, 53.72, 54, 47, 46.6, 14, 1011.27734, 27.130754
2025-09-15T16:34:18Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.66, 54, 47, 46.6, 14, 1011.8154, 27.008135
2025-09-15T16:34:23Z, 48.10745, 48, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.58, 14, 1011.3579, 27.235832
2025-09-15T16:34:28Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.6, 14, 1011.67676, 27.673828
2025-09-15T16:34:33Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.79, 54, 47, 46.59, 14, 1011.7114, 27.408737
2025-09-15T16:34:38Z, 48.10745, 45, 53.5, 56.031, 54.437, 53.97, 54, 47, 46.6, 14, 1011.416, 27.456322
2025-09-15T16:34:43Z, 48.10745, 46, 53.5, 56.312, 54.5, 53.82, 54, 47, 46.62, 14, 1011.5093, 27.731604
2025-09-15T16:34:48Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.61, 14, 1011.39307, 27.065664
2025-09-15T16:34:53Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.63, 14, 1011.27295, 27.768929
2025-09-15T16:34:58Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.59, 14, 1011.6201, 27.038023
2025-09-15T16:35:03Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.6, 14, 1011.6294, 27.473494
2025-09-15T16:35:08Z, 48.10745, 48, 53.5, 56.093, 54.437, 53.79, 54, 47, 46.62, 14, 1011.3784, 27.113232
2025-09-15T16:35:13Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.61, 14, 1011.31006, 29.063482
2025-09-15T16:35:18Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.61, 14, 1011.55566, 26.980476
2025-09-15T16:35:23Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.61, 14, 1011.58594, 26.913036
2025-09-15T16:35:28Z, 48.1685, 47, 53.5, 56.093, 54.531, 54, 54, 47, 46.61, 14, 1011.3535, 27.02806
2025-09-15T16:35:33Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.63, 14, 1011.6406, 26.82783
2025-09-15T16:35:38Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.6, 14, 1011.5254, 26.960587
2025-09-15T16:35:43Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.59, 14, 1011.5054, 27.02806
2025-09-15T16:35:48Z, 48.1685, 47, 53.5, 55.718, 54.718, 53.72, 54, 47, 46.61, 14, 1011.60693, 26.980476
2025-09-15T16:35:53Z, 48.10745, 48, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.58, 14, 1011.5952, 27.018097
2025-09-15T16:35:58Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.58, 14, 1011.63086, 27.130754
2025-09-15T16:36:03Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.58, 14, 1011.53613, 26.913036
2025-09-15T16:36:08Z, 48.10745, 48, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.58, 14, 1011.63086, 27.045706
2025-09-15T16:36:13Z, 48.10745, 45, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.59, 14, 1011.6914, 26.885307
2025-09-15T16:36:18Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1011.4751, 26.950642
2025-09-15T16:36:23Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.72, 54, 47, 46.59, 14, 1011.5093, 27.493769
2025-09-15T16:36:28Z, 48.10745, 45, 53.5, 56.093, 54.437, 54, 54, 47, 46.6, 14, 1011.7168, 27.170815
2025-09-15T16:36:33Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.61, 14, 1011.3008, 26.895216
2025-09-15T16:36:38Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.61, 14, 1011.4761, 27.408737
2025-09-15T16:36:43Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.61, 14, 1011.54346, 26.932892
2025-09-15T16:36:48Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.61, 14, 1011.334, 27.273296
2025-09-15T16:36:53Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.61, 14, 1011.4038, 26.970531
2025-09-15T16:36:58Z, 48.10745, 46, 53.5, 56.218, 54.593, 53.85, 54, 47, 46.59, 14, 1011.438, 27.083239
2025-09-15T16:37:03Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.61, 14, 1011.38916, 26.970531
2025-09-15T16:37:08Z, 48.1685, 46, 53.5, 55.75, 54.718, 53.69, 54, 47, 46.61, 14, 1011.5156, 27.2184
2025-09-15T16:37:13Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.91, 54, 47, 46.61, 14, 1011.4365, 27.12323
2025-09-15T16:37:18Z, 48.1685, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.58, 14, 1011.354, 28.017006
2025-09-15T16:37:23Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.6, 14, 1011.48145, 27.255934
2025-09-15T16:37:28Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.75, 54, 47, 46.6, 14, 1011.4595, 27.408737
2025-09-15T16:37:33Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.62, 14, 1011.2876, 27.255934
2025-09-15T16:37:38Z, 48.10745, 45, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.58, 14, 1011.6387, 27.293432
2025-09-15T16:37:43Z, 48.1685, 46, 53.5, 55.937, 54.843, 53.75, 54, 47, 46.59, 14, 1011.3828, 27.265984
2025-09-15T16:37:48Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.61, 14, 1011.5752, 27.53118
2025-09-15T16:37:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.6, 14, 1011.5386, 27.361153
2025-09-15T16:37:58Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.6, 14, 1011.51074, 27.368326
2025-09-15T16:38:03Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.75, 54, 47, 46.6, 14, 1011.6294, 27.358223
2025-09-15T16:38:08Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.59, 14, 1011.33936, 27.283365
2025-09-15T16:38:13Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.59, 14, 1011.41455, 27.43608
2025-09-15T16:38:18Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.79, 54, 47, 46.59, 14, 1011.2163, 27.265984
2025-09-15T16:38:23Z, 48.1685, 47, 53.5, 55.937, 54.843, 53.85, 54, 47, 46.59, 14, 1011.4541, 27.150784
2025-09-15T16:38:28Z, 48.1685, 48, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.58, 14, 1011.5757, 27.130754
2025-09-15T16:38:33Z, 48.10745, 46, 53.5, 55.781, 54.843, 53.75, 54, 47, 46.59, 14, 1011.4502, 27.075645
2025-09-15T16:38:38Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.79, 54, 47, 46.6, 14, 1011.60596, 27.188301
2025-09-15T16:38:43Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.85, 54, 47, 46.59, 14, 1011.39453, 27.361153
2025-09-15T16:38:48Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.61, 14, 1011.46826, 27.368326
2025-09-15T16:38:53Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.61, 14, 1011.6294, 27.293432
2025-09-15T16:38:58Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.62, 14, 1011.7822, 27.521025
2025-09-15T16:39:03Z, 48.1685, 47, 53.5, 56.25, 54.531, 53.97, 54, 47, 46.62, 14, 1011.65137, 27.170815
2025-09-15T16:39:08Z, 48.10745, 48, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.63, 14, 1011.3794, 27.065664
2025-09-15T16:39:13Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.63, 14, 1011.3794, 27.103235
2025-09-15T16:39:18Z, 48.1685, 46, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.63, 14, 1011.43115, 27.095604
2025-09-15T16:39:23Z, 48.10745, 47, 53.5, 56.281, 54.656, 53.69, 54, 47, 46.62, 14, 1011.32324, 26.895216
2025-09-15T16:39:28Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.61, 14, 1011.7334, 28.271101
2025-09-15T16:39:33Z, 48.1685, 48, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.61, 14, 1011.4404, 27.035725
2025-09-15T16:39:38Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.75, 54, 47, 46.61, 14, 1011.4951, 26.903109
2025-09-15T16:39:43Z, 48.1685, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.61, 14, 1011.5752, 27.605898
2025-09-15T16:39:48Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.61, 14, 1011.46436, 27.255934
2025-09-15T16:39:53Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.6, 14, 1011.396, 27.235832
2025-09-15T16:39:58Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.6, 14, 1011.3867, 27.514044
2025-09-15T16:40:03Z, 48.10745, 47, 53.5, 55.687, 54.718, 53.79, 54, 47, 46.59, 14, 1011.3789, 26.970531
2025-09-15T16:40:08Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.61, 14, 1011.38525, 27.313568
2025-09-15T16:40:13Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.61, 14, 1011.4595, 27.225782
2025-09-15T16:40:18Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.57, 14, 1011.1865, 26.922964
2025-09-15T16:40:23Z, 48.1685, 48, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.59, 14, 1011.50146, 26.865486
2025-09-15T16:40:28Z, 48.10745, 47, 53.5, 56, 54.531, 53.75, 54, 47, 46.61, 14, 1011.5674, 27.018097
2025-09-15T16:40:33Z, 48.10745, 47, 53.5, 56, 54.875, 53.94, 54, 47, 46.63, 14, 1011.3281, 27.008135
2025-09-15T16:40:38Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.57, 14, 1011.4546, 26.978249
2025-09-15T16:40:43Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.58, 14, 1011.4214, 26.82783
2025-09-15T16:40:48Z, 48.1685, 46, 53.5, 56.093, 54.656, 53.72, 54, 47, 46.58, 14, 1011.46875, 26.980476
2025-09-15T16:40:53Z, 48.1685, 46, 53.5, 56.125, 54.468, 53.66, 54, 47, 46.6, 14, 1011.51855, 26.865486
2025-09-15T16:40:58Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.61, 14, 1011.5581, 27.018097
2025-09-15T16:41:03Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.59, 14, 1011.6201, 26.970531
2025-09-15T16:41:08Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.75, 54, 47, 46.59, 14, 1011.5293, 27.038023
2025-09-15T16:41:13Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.6, 14, 1011.3286, 27.008135
2025-09-15T16:41:18Z, 48.10745, 47, 53.5, 55.906, 54.906, 53.79, 54, 47, 46.59, 14, 1011.7388, 26.998173
2025-09-15T16:41:23Z, 48.10745, 47, 53.5, 56.031, 54.75, 53.72, 54, 47, 46.58, 14, 1011.7178, 27.979752
2025-09-15T16:41:28Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.6, 14, 1011.5923, 27.12323
2025-09-15T16:41:33Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.59, 14, 1011.5845, 27.283365
2025-09-15T16:41:38Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.61, 14, 1011.5596, 26.940697
2025-09-15T16:41:43Z, 48.1685, 46, 53.5, 56.218, 54.468, 53.94, 54, 47, 46.62, 14, 1011.55664, 27.198334
2025-09-15T16:41:48Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.62, 14, 1011.5762, 27.130754
2025-09-15T16:41:53Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.63, 14, 1011.41504, 27.008135
2025-09-15T16:41:58Z, 48.10745, 47, 53.5, 55.875, 54.843, 53.75, 54, 47, 46.64, 14, 1011.3335, 26.980476
2025-09-15T16:42:03Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.6, 14, 1011.28516, 26.990421
2025-09-15T16:42:08Z, 48.10745, 48, 53.5, 56.156, 54.75, 53.85, 54, 47, 46.63, 14, 1011.4033, 26.998173
2025-09-15T16:42:13Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.61, 14, 1011.4092, 26.980476
2025-09-15T16:42:18Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.61, 14, 1011.3218, 27.853748
2025-09-15T16:42:23Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.6, 14, 1011.313, 26.922964
2025-09-15T16:42:28Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.62, 14, 1011.3589, 27.188301
2025-09-15T16:42:33Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.91, 54, 47, 46.59, 14, 1011.18896, 27.12323
2025-09-15T16:42:38Z, 48.10745, 46, 53.5, 55.75, 54.906, 53.72, 54, 47, 46.58, 14, 1011.5796, 28.180475
2025-09-15T16:42:43Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.58, 14, 1011.5796, 26.960587
2025-09-15T16:42:48Z, 48.1685, 47, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.58, 14, 1011.55176, 26.932892
2025-09-15T16:42:53Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.58, 14, 1011.39746, 27.113232
2025-09-15T16:42:58Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.61, 14, 1011.45557, 27.170815
2025-09-15T16:43:03Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.6, 14, 1011.5742, 26.990421
2025-09-15T16:43:08Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.61, 14, 1011.4209, 27.758684
2025-09-15T16:43:13Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.61, 14, 1011.5635, 27.408737
2025-09-15T16:43:18Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.61, 14, 1011.52, 27.874306
2025-09-15T16:43:23Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.62, 14, 1011.48535, 27.351067
2025-09-15T16:43:28Z, 48.10745, 47, 53.5, 56.156, 54.718, 53.69, 54, 47, 46.59, 14, 1011.7744, 27.26323
2025-09-15T16:43:33Z, 48.10745, 47, 53.600002, 55.843, 54.562, 53.72, 54, 47, 46.6, 14, 1011.396, 26.980476
2025-09-15T16:43:38Z, 48.10745, 44, 53.5, 55.937, 54.687, 53.72, 54, 47, 46.58, 14, 1011.4409, 26.922964
2025-09-15T16:43:43Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.57, 14, 1011.4795, 26.980476
2025-09-15T16:43:48Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.6, 14, 1011.27734, 27.160799
2025-09-15T16:43:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.61, 14, 1011.6465, 27.64666
2025-09-15T16:43:58Z, 48.10745, 46, 53.5, 56.156, 54.593, 53.79, 54, 47, 46.61, 14, 1011.31006, 27.038023
2025-09-15T16:44:03Z, 48.1685, 46, 53.5, 55.906, 54.937, 53.88, 54, 47, 46.61, 14, 1011.4761, 26.980476
2025-09-15T16:44:08Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.66, 54, 47, 46.63, 14, 1011.3667, 27.075645
2025-09-15T16:44:13Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.75, 54, 47, 46.62, 14, 1011.48535, 26.845667
2025-09-15T16:44:18Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.61, 14, 1011.4131, 27.045706
2025-09-15T16:44:23Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.66, 54, 47, 46.61, 14, 1011.417, 26.980476
2025-09-15T16:44:28Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.61, 14, 1011.4844, 27.065664
2025-09-15T16:44:33Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.62, 14, 1011.5171, 27.313568
2025-09-15T16:44:38Z, 48.1685, 47, 53.5, 55.718, 54.937, 53.79, 54, 47, 46.63, 14, 1011.6406, 27.038023
2025-09-15T16:44:43Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.72, 54, 47, 46.62, 14, 1011.5132, 27.789413
2025-09-15T16:44:48Z, 48.10745, 47, 53.5, 56, 54.5, 53.88, 54, 47, 46.58, 14, 1011.5913, 27.388533
2025-09-15T16:44:53Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.62, 14, 1011.56836, 27.826738
2025-09-15T16:44:58Z, 48.1685, 46, 53.5, 55.687, 54.593, 53.82, 54, 47, 46.61, 14, 1011.3535, 27.789413
2025-09-15T16:45:03Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.62, 14, 1011.5884, 27.290556
2025-09-15T16:45:08Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.94, 54, 47, 46.61, 14, 1011.4448, 28.614262
2025-09-15T16:45:13Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.61, 14, 1011.61084, 27.303501
2025-09-15T16:45:18Z, 48.1685, 46, 53.5, 55.906, 54.812, 53.75, 54, 47, 46.63, 14, 1011.63965, 26.998173
2025-09-15T16:45:23Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.62, 14, 1011.3706, 27.150784
2025-09-15T16:45:28Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.6, 14, 1011.5488, 27.02806
2025-09-15T16:45:33Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1011.5093, 27.038023
2025-09-15T16:45:38Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.61, 14, 1011.34863, 26.998173
2025-09-15T16:45:43Z, 48.10745, 48, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.6, 14, 1011.42773, 26.98821
2025-09-15T16:45:48Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.62, 14, 1011.41016, 28.910116
2025-09-15T16:45:53Z, 48.1685, 48, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.63, 14, 1011.4707, 27.02806
2025-09-15T16:45:58Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.69, 54, 47, 46.61, 14, 1011.77295, 26.990421
2025-09-15T16:46:03Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.57, 14, 1011.5386, 26.920807
2025-09-15T16:46:08Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.58, 14, 1011.3418, 27.018097
2025-09-15T16:46:13Z, 48.1685, 46, 53.5, 55.968, 54.687, 53.75, 54, 47, 46.61, 14, 1011.37354, 26.922964
2025-09-15T16:46:18Z, 48.1685, 48, 53.5, 55.968, 54.406, 53.82, 54, 47, 46.6, 14, 1011.4512, 26.990421
2025-09-15T16:46:23Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.6, 14, 1011.6533, 26.950642
2025-09-15T16:46:28Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1011.2666, 27.12323
2025-09-15T16:46:33Z, 48.1685, 47, 53.600002, 56, 54.406, 53.79, 54, 47, 46.58, 14, 1011.5005, 27.045706
2025-09-15T16:46:38Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.75, 54, 47, 46.59, 14, 1011.521, 26.985825
2025-09-15T16:46:43Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.97, 54, 47, 46.59, 14, 1011.2759, 27.133226
2025-09-15T16:46:48Z, 48.10745, 45, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.57, 14, 1011.3843, 27.303501
2025-09-15T16:46:53Z, 48.1685, 46, 53.5, 55.687, 54.468, 53.85, 54, 47, 46.57, 14, 1011.4634, 27.303501
2025-09-15T16:46:58Z, 48.1685, 48, 53.5, 56.031, 54.718, 53.69, 54, 47, 46.54, 14, 1011.54736, 29.62336
2025-09-15T16:47:03Z, 48.10745, 46, 53.5, 56.25, 54.468, 53.88, 54, 47, 46.58, 14, 1011.70996, 26.922964
2025-09-15T16:47:08Z, 48.1685, 48, 53.5, 56.031, 54.406, 53.88, 54, 47, 46.58, 14, 1011.6548, 27.340982
2025-09-15T16:47:13Z, 48.1685, 48, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.57, 14, 1011.53467, 27.235832
2025-09-15T16:47:18Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.6, 14, 1011.56885, 27.990067
2025-09-15T16:47:23Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.57, 14, 1011.52686, 27.000366
2025-09-15T16:47:28Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.69, 54, 47, 46.58, 14, 1011.4487, 27.330896
2025-09-15T16:47:33Z, 48.10745, 46, 53.5, 56.125, 54.531, 53.72, 54, 47, 46.58, 14, 1011.44775, 27.381323
2025-09-15T16:47:38Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.58, 14, 1011.4883, 28.71992
2025-09-15T16:47:43Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.75, 54, 47, 46.6, 14, 1011.66113, 27.303501
2025-09-15T16:47:48Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.58, 14, 1011.39355, 27.045706
2025-09-15T16:47:53Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.61, 14, 1011.42773, 27.466442
2025-09-15T16:47:58Z, 48.10745, 46, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.62, 14, 1011.5327, 27.140768
2025-09-15T16:48:03Z, 48.1685, 45, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1011.55176, 26.932892
2025-09-15T16:48:08Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.59, 14, 1011.71924, 26.875397
2025-09-15T16:48:13Z, 48.1685, 45, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.58, 14, 1011.2827, 28.186472
2025-09-15T16:48:18Z, 48.1685, 46, 53.5, 56.156, 54.75, 53.85, 54, 47, 46.6, 14, 1011.4751, 27.038023
2025-09-15T16:48:23Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.61, 14, 1011.6743, 26.940697
2025-09-15T16:48:28Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.62, 14, 1011.48535, 27.085625
2025-09-15T16:48:33Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.62, 14, 1011.57227, 27.093237
2025-09-15T16:48:38Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.94, 54, 47, 46.56, 14, 1011.5576, 27.228432
2025-09-15T16:48:43Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.59, 14, 1011.5371, 27.55149
2025-09-15T16:48:48Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1011.5718, 27.381323
2025-09-15T16:48:53Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.57, 14, 1011.5112, 27.969439
2025-09-15T16:48:58Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.6, 14, 1011.6992, 27.37843
2025-09-15T16:49:03Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.6, 14, 1011.5542, 27.711153
2025-09-15T16:49:08Z, 48.10745, 45, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.58, 14, 1011.55176, 27.446201
2025-09-15T16:49:13Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.56, 14, 1011.56006, 27.521025
2025-09-15T16:49:18Z, 48.1685, 45, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.6, 14, 1011.5742, 27.313568
2025-09-15T16:49:23Z, 48.10745, 47, 53.5, 56, 54.468, 53.82, 54, 47, 46.57, 14, 1011.4121, 27.911577
2025-09-15T16:49:28Z, 48.1685, 48, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.59, 14, 1011.7744, 27.351067
2025-09-15T16:49:33Z, 48.1685, 47, 53.5, 55.937, 54.375, 53.79, 54, 47, 46.57, 14, 1011.56934, 27.228432
2025-09-15T16:49:38Z, 48.10745, 46, 53.5, 55.875, 54.906, 53.91, 54, 47, 46.58, 14, 1011.35254, 27.065664
2025-09-15T16:49:43Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.58, 14, 1011.52783, 27.901281
2025-09-15T16:49:48Z, 48.10745, 48, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.57, 14, 1011.4199, 26.970531
2025-09-15T16:49:53Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.69, 54, 47, 46.59, 14, 1011.6123, 27.018097
2025-09-15T16:49:58Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.58, 14, 1011.4844, 26.932892
2025-09-15T16:50:03Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.6, 14, 1011.5581, 27.133226
2025-09-15T16:50:08Z, 48.1685, 46, 53.5, 56.187, 54.468, 53.66, 54, 47, 46.59, 14, 1011.3706, 26.903109
2025-09-15T16:50:13Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.57, 14, 1011.4912, 26.903109
2025-09-15T16:50:18Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.58, 14, 1011.6821, 27.12323
2025-09-15T16:50:23Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.58, 14, 1011.61914, 26.865486
2025-09-15T16:50:28Z, 48.1685, 46, 53.5, 56.062, 54.781, 53.85, 54, 47, 46.6, 14, 1011.4302, 27.075645
2025-09-15T16:50:33Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.6, 14, 1011.6968, 27.12323
2025-09-15T16:50:38Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.61, 14, 1011.6177, 27.168236
2025-09-15T16:50:43Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.72, 54, 47, 46.59, 14, 1011.47363, 26.885307
2025-09-15T16:50:48Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.58, 14, 1011.5083, 27.694244
2025-09-15T16:50:53Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.6, 14, 1011.49756, 27.065664
2025-09-15T16:50:58Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.69, 54, 47, 46.61, 14, 1011.5742, 27.351067
2025-09-15T16:51:03Z, 48.10745, 47, 53.5, 56.125, 54.875, 53.75, 54, 47, 46.6, 14, 1011.6675, 26.960587
2025-09-15T16:51:08Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.88, 54, 47, 46.6, 14, 1011.5488, 27.42596
2025-09-15T16:51:13Z, 48.1685, 46, 53.5, 55.968, 54.75, 53.79, 54, 47, 46.61, 14, 1011.43945, 27.588903
2025-09-15T16:51:18Z, 48.10745, 48, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.58, 14, 1011.62695, 27.2184
2025-09-15T16:51:23Z, 48.1685, 46, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.58, 14, 1011.7178, 26.922964
2025-09-15T16:51:28Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.6, 14, 1011.59766, 27.085625
2025-09-15T16:51:33Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.6, 14, 1011.66895, 27.018097
2025-09-15T16:51:38Z, 48.1685, 48, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.57, 14, 1011.6533, 26.950642
2025-09-15T16:51:43Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.58, 14, 1011.7324, 26.960587
2025-09-15T16:51:48Z, 48.10745, 46, 53.5, 55.781, 54.937, 53.75, 54, 47, 46.6, 14, 1011.6294, 27.170815
2025-09-15T16:51:53Z, 48.10745, 47, 53.5, 56.281, 54.781, 53.91, 54, 47, 46.6, 14, 1011.6968, 27.310726
2025-09-15T16:51:58Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.69, 54, 47, 46.58, 14, 1011.63086, 27.340982
2025-09-15T16:52:03Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.6, 14, 1011.60156, 27.558384
2025-09-15T16:52:08Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.82, 54, 47, 46.61, 14, 1011.58594, 27.561646
2025-09-15T16:52:13Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.66, 54, 47, 46.62, 14, 1011.79395, 27.351067
2025-09-15T16:52:18Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.62, 14, 1011.58057, 27.84726
2025-09-15T16:52:23Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.63, 14, 1011.5698, 26.998173
2025-09-15T16:52:28Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.62, 14, 1011.624, 26.970531
2025-09-15T16:52:33Z, 48.1685, 47, 53.5, 55.875, 54.812, 53.75, 54, 47, 46.62, 14, 1011.3545, 27.303501
2025-09-15T16:52:38Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.63, 14, 1011.50244, 27.035725
2025-09-15T16:52:43Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.97, 54, 47, 46.64, 14, 1011.5669, 27.330896
2025-09-15T16:52:48Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.64, 14, 1011.4321, 27.150784
2025-09-15T16:52:53Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.62, 14, 1011.3823, 27.323635
2025-09-15T16:52:58Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.61, 14, 1011.53076, 27.150784
2025-09-15T16:53:03Z, 48.1685, 45, 53.5, 56.25, 54.468, 53.85, 54, 47, 46.6, 14, 1011.43555, 27.018097
2025-09-15T16:53:08Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.61, 14, 1011.7495, 27.37843
2025-09-15T16:53:13Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.72, 54, 47, 46.58, 14, 1011.48047, 26.960587
2025-09-15T16:53:18Z, 48.1685, 45, 53.4, 55.812, 54.781, 53.85, 54, 47, 46.61, 14, 1011.59375, 27.018097
2025-09-15T16:53:23Z, 48.10745, 46, 53.5, 55.968, 54.656, 53.69, 54, 47, 46.59, 14, 1011.4502, 26.932892
2025-09-15T16:53:28Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.59, 14, 1011.8379, 27.045706
2025-09-15T16:53:33Z, 48.10745, 48, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.59, 14, 1011.63184, 27.351067
2025-09-15T16:53:38Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.69, 54, 47, 46.6, 14, 1011.624, 27.133226
2025-09-15T16:53:43Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.6, 14, 1011.65967, 27.038023
2025-09-15T16:53:48Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.6, 14, 1011.57666, 27.673828
2025-09-15T16:53:53Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.61, 14, 1011.5596, 26.970531
2025-09-15T16:53:58Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.61, 14, 1011.58984, 27.02806
2025-09-15T16:54:03Z, 48.10745, 48, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.61, 14, 1011.5991, 26.885307
2025-09-15T16:54:08Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.69, 54, 47, 46.59, 14, 1011.5254, 27.150784
2025-09-15T16:54:13Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.72, 54, 47, 46.61, 14, 1011.60693, 26.970531
2025-09-15T16:54:18Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.61, 14, 1011.48047, 27.198334
2025-09-15T16:54:23Z, 48.10745, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.61, 14, 1011.45557, 26.940697
2025-09-15T16:54:28Z, 48.1685, 47, 53.5, 55.687, 54.531, 53.79, 54, 47, 46.59, 14, 1011.5132, 27.493769
2025-09-15T16:54:33Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.61, 14, 1011.3169, 27.12323
2025-09-15T16:54:38Z, 48.10745, 46, 53.5, 56.187, 54.875, 53.97, 54, 47, 46.58, 14, 1011.5796, 27.265984
2025-09-15T16:54:43Z, 48.10745, 46, 53.5, 56.187, 54.531, 53.88, 54, 47, 46.6, 14, 1011.44336, 27.616089
2025-09-15T16:54:48Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.85, 54, 47, 46.61, 14, 1011.2705, 27.18083
2025-09-15T16:54:53Z, 48.1685, 45, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.6, 14, 1011.8511, 27.40572
2025-09-15T16:54:58Z, 48.10745, 47, 53.5, 56.156, 54.437, 53.75, 54, 47, 46.62, 14, 1011.6279, 26.922964
2025-09-15T16:55:03Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.6, 14, 1011.60156, 27.18083
2025-09-15T16:55:08Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.61, 14, 1011.7373, 27.143225
2025-09-15T16:55:13Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.59, 14, 1011.4502, 27.075645
2025-09-15T16:55:18Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.59, 14, 1011.32715, 26.990421
2025-09-15T16:55:23Z, 48.1685, 45, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.58, 14, 1011.7339, 26.998173
2025-09-15T16:55:28Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.66, 54, 47, 46.58, 14, 1011.5635, 26.950642
2025-09-15T16:55:33Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1011.6929, 26.980476
2025-09-15T16:55:38Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.79, 54, 47, 46.57, 14, 1011.68506, 27.170815
2025-09-15T16:55:43Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.58, 14, 1011.4966, 27.18083
2025-09-15T16:55:48Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.59, 14, 1011.6675, 26.998173
2025-09-15T16:55:53Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.61, 14, 1011.52783, 27.330896
2025-09-15T16:55:58Z, 48.1685, 46, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.61, 14, 1011.6426, 27.075645
2025-09-15T16:56:03Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.75, 54, 47, 46.6, 14, 1011.3843, 27.388533
2025-09-15T16:56:08Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.97, 54, 47, 46.61, 14, 1011.5039, 27.065664
2025-09-15T16:56:13Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.61, 14, 1011.4922, 27.283365
2025-09-15T16:56:18Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.61, 14, 1011.58203, 27.313568
2025-09-15T16:56:23Z, 48.10745, 47, 53.4, 56.062, 54.718, 53.79, 54, 47, 46.63, 14, 1011.5405, 27.942463
2025-09-15T16:56:28Z, 48.10745, 48, 53.5, 56.062, 54.625, 53.69, 54, 47, 46.59, 14, 1011.55273, 27.330896
2025-09-15T16:56:33Z, 48.10745, 47, 53.5, 56, 54.437, 53.91, 54, 47, 46.61, 14, 1011.7168, 27.408737
2025-09-15T16:56:38Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.79, 54, 47, 46.61, 14, 1011.7295, 27.2184
2025-09-15T16:56:43Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.61, 14, 1011.68604, 26.855577
2025-09-15T16:56:48Z, 48.10745, 46, 53.5, 56.312, 54.468, 53.82, 54, 47, 46.61, 14, 1011.5581, 27.018097
2025-09-15T16:56:53Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.6, 14, 1011.6294, 27.02806
2025-09-15T16:56:58Z, 48.10745, 47, 53.5, 56.312, 54.812, 53.69, 54, 47, 46.61, 14, 1011.60693, 26.950642
2025-09-15T16:57:03Z, 48.1685, 48, 53.5, 55.968, 54.468, 53.97, 54, 47, 46.61, 14, 1011.6426, 26.903109
2025-09-15T16:57:08Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.62, 14, 1011.6001, 26.950642
2025-09-15T16:57:13Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.61, 14, 1011.8125, 26.913036
2025-09-15T16:57:18Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.61, 14, 1011.45557, 27.758684
2025-09-15T16:57:23Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.61, 14, 1011.6821, 27.313568
2025-09-15T16:57:28Z, 48.10745, 45, 53.4, 55.75, 54.437, 53.88, 54, 47, 46.62, 14, 1011.5884, 27.083239
2025-09-15T16:57:33Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.58, 14, 1011.78125, 26.885307
2025-09-15T16:57:38Z, 48.1685, 46, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.61, 14, 1011.4761, 27.43608
2025-09-15T16:57:43Z, 48.10745, 47, 53.5, 56.156, 54.781, 53.88, 54, 47, 46.61, 14, 1011.4844, 26.922964
2025-09-15T16:57:48Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.6, 14, 1011.6216, 27.330896
2025-09-15T16:57:53Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.57, 14, 1011.67334, 27.588903
2025-09-15T16:57:58Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.57, 14, 1011.5425, 27.391409
2025-09-15T16:58:03Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.94, 54, 47, 46.56, 14, 1011.5928, 26.960587
2025-09-15T16:58:08Z, 48.1685, 47, 53.5, 56.093, 54.343, 53.94, 54, 47, 46.58, 14, 1011.48047, 27.473494
2025-09-15T16:58:13Z, 48.10745, 48, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.6, 14, 1011.5425, 26.922964
2025-09-15T16:58:18Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.97, 54, 47, 46.6, 14, 1011.60986, 27.188301
2025-09-15T16:58:23Z, 48.10745, 45, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.58, 14, 1011.8052, 26.990421
2025-09-15T16:58:28Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.54, 14, 1011.6421, 27.103235
2025-09-15T16:58:33Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.57, 14, 1011.6616, 26.960587
2025-09-15T16:58:38Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.59, 14, 1011.48145, 27.018097
2025-09-15T16:58:43Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.57, 14, 1011.4507, 27.065664
2025-09-15T16:58:48Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.56, 14, 1011.5493, 26.970531
2025-09-15T16:58:53Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.58, 14, 1011.47656, 26.920807
2025-09-15T16:58:58Z, 48.0464, 47, 53.5, 55.968, 54.281, 53.91, 54, 47, 46.57, 14, 1011.5112, 26.970531
2025-09-15T16:59:03Z, 48.0464, 47, 53.5, 55.968, 54.906, 53.97, 54, 47, 46.58, 14, 1011.7012, 26.970531
2025-09-15T16:59:08Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.59, 14, 1011.81396, 27.018097
2025-09-15T16:59:13Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.69, 54, 47, 46.57, 14, 1011.5864, 27.170815
2025-09-15T16:59:18Z, 48.0464, 45, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.57, 14, 1011.6328, 27.113232
2025-09-15T16:59:23Z, 48.10745, 48, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.55, 14, 1011.3584, 27.055685
2025-09-15T16:59:28Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.6, 14, 1011.7031, 26.940697
2025-09-15T16:59:33Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.66, 54, 47, 46.61, 14, 1011.5664, 26.905127
2025-09-15T16:59:38Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.79, 54, 47, 46.58, 14, 1011.5952, 26.970531
2025-09-15T16:59:43Z, 48.10745, 46, 53.5, 55.781, 54.906, 53.79, 54, 47, 46.61, 14, 1011.36816, 27.996346
2025-09-15T16:59:48Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.63, 14, 1011.4629, 27.065664
2025-09-15T16:59:53Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.59, 14, 1011.33545, 27.55149
2025-09-15T16:59:58Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.59, 14, 1011.5254, 27.113232
2025-09-15T17:00:03Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.56, 14, 1011.6802, 27.40572
2025-09-15T17:00:08Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.59, 14, 1011.55664, 26.970531
2025-09-15T17:00:13Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.6, 14, 1011.6162, 27.235832
2025-09-15T17:00:18Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.6, 14, 1011.3447, 27.008135
2025-09-15T17:00:23Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1011.63086, 26.960587
2025-09-15T17:00:28Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.6, 14, 1011.479, 27.075645
2025-09-15T17:00:33Z, 48.10745, 47, 53.5, 55.968, 54.75, 53.69, 54, 47, 46.58, 14, 1011.52, 27.303501
2025-09-15T17:00:38Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.61, 14, 1011.60596, 27.310726
2025-09-15T17:00:43Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.6, 14, 1011.48975, 27.320812
2025-09-15T17:00:48Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.6, 14, 1011.60156, 27.853748
2025-09-15T17:00:53Z, 48.1685, 46, 53.5, 56.187, 54.437, 53.75, 54, 47, 46.58, 14, 1011.63086, 27.133226
2025-09-15T17:00:58Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.69, 54, 47, 46.61, 14, 1011.5542, 27.12323
2025-09-15T17:01:03Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.61, 14, 1011.5078, 26.940697
2025-09-15T17:01:08Z, 48.10745, 46, 53.5, 55.718, 54.937, 53.72, 54, 47, 46.61, 14, 1011.48047, 27.02806
2025-09-15T17:01:13Z, 48.10745, 47, 53.5, 55.687, 54.843, 53.72, 54, 47, 46.62, 14, 1011.79785, 27.245884
2025-09-15T17:01:18Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.88, 54, 47, 46.6, 14, 1011.6797, 27.561646
2025-09-15T17:01:23Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.6, 14, 1011.5464, 27.2603
2025-09-15T17:01:28Z, 48.10745, 47, 53.5, 56.093, 54.687, 53.79, 54, 47, 46.61, 14, 1011.6582, 27.493769
2025-09-15T17:01:33Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.82, 54, 47, 46.61, 14, 1011.5386, 27.388533
2025-09-15T17:01:38Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.61, 14, 1011.6333, 27.62628
2025-09-15T17:01:43Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.72, 54, 47, 46.57, 14, 1011.59814, 27.388533
2025-09-15T17:01:48Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.58, 14, 1011.5913, 27.826738
2025-09-15T17:01:53Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.6, 14, 1011.56104, 27.283365
2025-09-15T17:01:58Z, 48.10745, 48, 53.5, 56.031, 54.812, 53.75, 54, 47, 46.58, 14, 1011.4912, 27.990067
2025-09-15T17:02:03Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.57, 14, 1011.4873, 27.313568
2025-09-15T17:02:08Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1011.541, 27.779171
2025-09-15T17:02:13Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1011.71826, 27.351067
2025-09-15T17:02:18Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1011.5796, 28.054226
2025-09-15T17:02:23Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.6, 14, 1011.8657, 27.371239
2025-09-15T17:02:28Z, 48.10745, 45, 53.5, 55.875, 54.343, 53.75, 54, 47, 46.6, 14, 1011.4634, 27.018097
2025-09-15T17:02:33Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.6, 14, 1011.48584, 26.903109
2025-09-15T17:02:38Z, 48.1685, 45, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.56, 14, 1011.59717, 27.599075
2025-09-15T17:02:43Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.57, 14, 1011.52686, 26.980476
2025-09-15T17:02:48Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.72, 54, 47, 46.6, 14, 1011.6162, 27.12323
2025-09-15T17:02:53Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.56, 14, 1011.6367, 26.855577
2025-09-15T17:02:58Z, 48.10745, 48, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.53, 14, 1011.5659, 27.075645
2025-09-15T17:03:03Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.54, 14, 1011.7256, 26.922964
2025-09-15T17:03:08Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.58, 14, 1011.8462, 27.065664
2025-09-15T17:03:13Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.53, 14, 1011.72705, 27.018097
2025-09-15T17:03:18Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.72, 54, 47, 46.55, 14, 1011.4761, 26.998173
2025-09-15T17:03:23Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.55, 14, 1011.4614, 27.075645
2025-09-15T17:03:28Z, 48.10745, 48, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.56, 14, 1011.4507, 26.875397
2025-09-15T17:03:33Z, 48.1685, 47, 53.5, 55.656, 54.5, 53.72, 54, 47, 46.58, 14, 1011.7417, 26.998173
2025-09-15T17:03:38Z, 48.10745, 45, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.6, 14, 1011.55664, 26.865486
2025-09-15T17:03:43Z, 48.10745, 45, 53.5, 56, 54.437, 53.91, 54, 47, 46.58, 14, 1011.5952, 27.310726
2025-09-15T17:03:48Z, 48.1685, 45, 53.5, 55.906, 54.375, 53.75, 54, 47, 46.58, 14, 1011.5742, 27.055685
2025-09-15T17:03:53Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.56, 14, 1011.5405, 27.446201
2025-09-15T17:03:58Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.82, 54, 47, 46.57, 14, 1011.36084, 27.085625
2025-09-15T17:04:03Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.57, 14, 1011.5586, 27.225782
2025-09-15T17:04:08Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.59, 14, 1011.6279, 26.980476
2025-09-15T17:04:13Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.58, 14, 1011.61914, 27.245884
2025-09-15T17:04:18Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.56, 14, 1011.62354, 27.02806
2025-09-15T17:04:23Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.69, 54, 47, 46.59, 14, 1011.50146, 27.02806
2025-09-15T17:04:28Z, 48.1685, 46, 53.5, 55.656, 54.468, 53.75, 54, 47, 46.59, 14, 1011.7031, 27.02806
2025-09-15T17:04:33Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.6, 54, 47, 46.6, 14, 1011.63184, 26.932892
2025-09-15T17:04:38Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.85, 54, 47, 46.58, 14, 1011.5952, 27.008135
2025-09-15T17:04:43Z, 48.10745, 48, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.57, 14, 1011.7842, 28.387072
2025-09-15T17:04:48Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.6, 14, 1011.6123, 26.865486
2025-09-15T17:04:53Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.69, 54, 47, 46.56, 14, 1011.73145, 26.990421
2025-09-15T17:04:58Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.88, 54, 47, 46.59, 14, 1011.3589, 27.188301
2025-09-15T17:05:03Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.58, 14, 1011.647, 27.293432
2025-09-15T17:05:08Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.58, 14, 1011.4756, 27.320812
2025-09-15T17:05:13Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.69, 54, 47, 46.58, 14, 1011.54004, 27.293432
2025-09-15T17:05:18Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.57, 14, 1011.3989, 27.265984
2025-09-15T17:05:23Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.6, 14, 1011.7124, 27.075645
2025-09-15T17:05:28Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.66, 54, 47, 46.58, 14, 1011.46875, 26.942818
2025-09-15T17:05:33Z, 48.0464, 47, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.59, 14, 1011.7866, 26.82783
2025-09-15T17:05:38Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.59, 14, 1011.5449, 26.950642
2025-09-15T17:05:43Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1011.5923, 26.970531
2025-09-15T17:05:48Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.75, 54, 47, 46.6, 14, 1011.6006, 27.083239
2025-09-15T17:05:53Z, 48.10745, 47, 53.5, 55.937, 54.656, 53.75, 54, 47, 46.58, 14, 1011.47266, 26.998173
2025-09-15T17:05:58Z, 48.1685, 47, 53.600002, 55.781, 54.625, 53.72, 54, 47, 46.6, 14, 1011.48145, 27.255934
2025-09-15T17:06:03Z, 48.10745, 47, 53.5, 56, 54.593, 53.82, 54, 47, 46.59, 14, 1011.6992, 26.855577
2025-09-15T17:06:08Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.58, 14, 1011.79736, 27.456322
2025-09-15T17:06:13Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1011.4868, 26.922964
2025-09-15T17:06:18Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.57, 14, 1011.43994, 27.313568
2025-09-15T17:06:23Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.79, 54, 47, 46.59, 14, 1011.5054, 26.922964
2025-09-15T17:06:28Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.72, 54, 47, 46.6, 14, 1011.6455, 26.922964
2025-09-15T17:06:33Z, 48.0464, 46, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.6, 14, 1011.5742, 27.41884
2025-09-15T17:06:38Z, 48.0464, 46, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.61, 14, 1011.51074, 26.885307
2025-09-15T17:06:43Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.61, 14, 1011.5386, 26.89318
2025-09-15T17:06:48Z, 48.10745, 48, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.59, 14, 1011.8574, 27.055685
2025-09-15T17:06:53Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.61, 14, 1011.3247, 26.950642
2025-09-15T17:06:58Z, 48.1685, 46, 53.5, 56.031, 54.937, 53.69, 54, 47, 46.61, 14, 1011.48047, 26.932892
2025-09-15T17:07:03Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1011.6743, 26.913036
2025-09-15T17:07:08Z, 48.10745, 46, 53.5, 56.093, 54.656, 53.82, 54, 47, 46.62, 14, 1011.5093, 27.055685
2025-09-15T17:07:13Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.6, 14, 1011.45557, 27.018097
2025-09-15T17:07:18Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.61, 14, 1011.4844, 27.8099
2025-09-15T17:07:23Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.61, 14, 1011.7124, 26.970531
2025-09-15T17:07:28Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1011.54395, 27.038023
2025-09-15T17:07:33Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.6, 14, 1011.45557, 26.922964
2025-09-15T17:07:38Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.6, 14, 1011.42773, 27.018097
2025-09-15T17:07:43Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.6, 14, 1011.396, 27.303501
2025-09-15T17:07:48Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.75, 54, 47, 46.61, 14, 1011.61475, 26.970531
2025-09-15T17:07:53Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.6, 54, 47, 46.61, 14, 1011.8125, 27.245884
2025-09-15T17:07:58Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.61, 14, 1011.55566, 27.075645
2025-09-15T17:08:03Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.61, 14, 1011.583, 27.37843
2025-09-15T17:08:08Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.59, 14, 1011.6953, 26.980476
2025-09-15T17:08:13Z, 48.1685, 46, 53.5, 55.812, 54.281, 53.82, 54, 47, 46.6, 14, 1011.6279, 27.103235
2025-09-15T17:08:18Z, 48.10745, 46, 53.5, 56.093, 54.781, 53.85, 54, 47, 46.62, 14, 1011.56055, 27.093237
2025-09-15T17:08:23Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.69, 54, 47, 46.63, 14, 1011.5459, 26.970531
2025-09-15T17:08:28Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.85, 54, 47, 46.61, 14, 1011.5581, 27.018097
2025-09-15T17:08:33Z, 48.10745, 47, 53.5, 56.031, 54.656, 53.63, 54, 47, 46.61, 14, 1011.4912, 26.922964
2025-09-15T17:08:38Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.59, 14, 1011.6836, 27.103235
2025-09-15T17:08:43Z, 48.0464, 47, 53.5, 55.687, 54.375, 53.85, 54, 47, 46.59, 14, 1011.6084, 26.998173
2025-09-15T17:08:48Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.59, 14, 1011.7822, 27.075645
2025-09-15T17:08:53Z, 48.0464, 47, 53.5, 56.156, 54.406, 53.97, 54, 47, 46.6, 14, 1011.39844, 26.903109
2025-09-15T17:08:58Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.55, 14, 1011.64307, 27.038023
2025-09-15T17:09:03Z, 48.10745, 48, 53.5, 56.031, 54.531, 53.97, 54, 47, 46.59, 14, 1011.57666, 27.045706
2025-09-15T17:09:08Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.58, 14, 1011.54395, 27.055685
2025-09-15T17:09:13Z, 48.10745, 46, 53.4, 56.156, 54.718, 53.82, 54, 47, 46.6, 14, 1011.6177, 27.038023
2025-09-15T17:09:18Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.58, 14, 1011.52, 27.388533
2025-09-15T17:09:23Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.72, 54, 47, 46.58, 14, 1011.6113, 28.271101
2025-09-15T17:09:28Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.85, 54, 47, 46.55, 14, 1011.7334, 27.53118
2025-09-15T17:09:33Z, 48.1685, 48, 53.5, 55.875, 54.343, 53.72, 54, 47, 46.56, 14, 1011.56836, 27.361153
2025-09-15T17:09:38Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.57, 14, 1011.69727, 27.170815
2025-09-15T17:09:43Z, 48.10745, 47, 53.5, 56.125, 54.812, 53.66, 54, 47, 46.58, 14, 1011.5005, 27.02806
2025-09-15T17:09:48Z, 48.10745, 45, 53.5, 55.781, 54.781, 53.94, 54, 47, 46.55, 14, 1011.4048, 27.456322
2025-09-15T17:09:53Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1011.6709, 27.741829
2025-09-15T17:09:58Z, 48.10745, 48, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.56, 14, 1011.4741, 27.388533
2025-09-15T17:10:03Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.57, 14, 1011.7207, 27.313568
2025-09-15T17:10:08Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.58, 14, 1011.4448, 27.293432
2025-09-15T17:10:13Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.82, 54, 47, 46.58, 14, 1011.70605, 26.950642
2025-09-15T17:10:18Z, 48.0464, 46, 53.5, 56.125, 54.406, 53.72, 54, 47, 46.59, 14, 1011.33545, 27.313568
2025-09-15T17:10:23Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.58, 14, 1011.53613, 26.89318
2025-09-15T17:10:28Z, 48.0464, 47, 53.5, 55.875, 54.906, 53.82, 54, 47, 46.57, 14, 1011.7129, 27.038023
2025-09-15T17:10:33Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.58, 14, 1011.6821, 27.02806
2025-09-15T17:10:38Z, 48.10745, 45, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.59, 14, 1011.41846, 27.008135
2025-09-15T17:10:43Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.57, 14, 1011.4951, 27.408737
2025-09-15T17:10:48Z, 48.10745, 45, 53.5, 56.156, 54.437, 53.75, 54, 47, 46.56, 14, 1011.64453, 27.083239
2025-09-15T17:10:53Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.69, 54, 47, 46.6, 14, 1011.2837, 26.980476
2025-09-15T17:10:58Z, 48.10745, 45, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.61, 14, 1011.74414, 26.970531
2025-09-15T17:11:03Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1011.45166, 26.855577
2025-09-15T17:11:08Z, 48.0464, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.58, 14, 1011.47656, 26.960587
2025-09-15T17:11:13Z, 48.10745, 47, 53.5, 56.093, 54.812, 53.72, 54, 47, 46.6, 14, 1011.3721, 27.588903
2025-09-15T17:11:18Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.58, 14, 1011.5874, 27.018097
2025-09-15T17:11:23Z, 48.0464, 46, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.6, 14, 1011.8076, 27.02806
2025-09-15T17:11:28Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.61, 14, 1011.60156, 27.075645
2025-09-15T17:11:33Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.61, 14, 1011.4844, 26.875397
2025-09-15T17:11:38Z, 48.10745, 47, 53.5, 56.156, 54.562, 53.88, 54, 47, 46.59, 14, 1011.541, 26.970531
2025-09-15T17:11:43Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.61, 14, 1011.5239, 27.684036
2025-09-15T17:11:48Z, 48.1685, 45, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.6, 14, 1011.6572, 26.932892
2025-09-15T17:11:53Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.59, 14, 1011.7866, 27.55149
2025-09-15T17:11:58Z, 48.10745, 46, 53.5, 55.656, 54.5, 53.82, 54, 47, 46.58, 14, 1011.54395, 27.113232
2025-09-15T17:12:03Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.57, 14, 1011.80664, 27.255934
2025-09-15T17:12:08Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.82, 54, 47, 46.58, 14, 1011.603, 27.12323
2025-09-15T17:12:13Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.88, 54, 47, 46.59, 14, 1011.47754, 26.960587
2025-09-15T17:12:18Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.57, 14, 1011.35693, 27.731604
2025-09-15T17:12:23Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.58, 14, 1011.6548, 26.960587
2025-09-15T17:12:28Z, 48.10745, 48, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.56, 14, 1011.34766, 27.018097
2025-09-15T17:12:33Z, 48.10745, 47, 53.5, 56.312, 54.343, 53.85, 54, 47, 46.58, 14, 1011.7368, 26.970531
2025-09-15T17:12:38Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.55, 14, 1011.4297, 27.093237
2025-09-15T17:12:43Z, 48.1685, 46, 53.5, 55.75, 54.687, 53.69, 54, 47, 46.58, 14, 1011.6904, 27.558384
2025-09-15T17:12:48Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.58, 14, 1011.6533, 27.408737
2025-09-15T17:12:53Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.57, 14, 1011.51514, 27.170815
2025-09-15T17:12:58Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.91, 54, 47, 46.56, 14, 1011.54443, 27.408737
2025-09-15T17:13:03Z, 48.10745, 47, 53.5, 55.937, 54.312, 53.79, 54, 47, 46.57, 14, 1011.56934, 27.340982
2025-09-15T17:13:08Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.69, 54, 47, 46.58, 14, 1011.5596, 27.446201
2025-09-15T17:13:13Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.59, 14, 1011.39844, 27.265984
2025-09-15T17:13:18Z, 48.10745, 47, 53.5, 55.875, 54.812, 53.79, 54, 47, 46.58, 14, 1011.6587, 27.456322
2025-09-15T17:13:23Z, 48.10745, 48, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.59, 14, 1011.41846, 27.408737
2025-09-15T17:13:28Z, 48.10745, 46, 53.5, 56.031, 54.718, 53.66, 54, 47, 46.61, 14, 1011.36523, 29.480711
2025-09-15T17:13:33Z, 48.0464, 47, 53.5, 56.156, 54.343, 53.88, 54, 47, 46.57, 14, 1011.6533, 27.605898
2025-09-15T17:13:38Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.75, 54, 47, 46.59, 14, 1011.47363, 28.556187
2025-09-15T17:13:43Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.57, 14, 1011.28174, 27.704453
2025-09-15T17:13:48Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.58, 14, 1011.4321, 27.826738
2025-09-15T17:13:53Z, 48.10745, 45, 53.5, 55.781, 54.468, 53.94, 54, 47, 46.57, 14, 1011.3794, 27.12323
2025-09-15T17:13:58Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.82, 54, 47, 46.58, 14, 1011.6782, 27.255934
2025-09-15T17:14:03Z, 48.1685, 48, 53.5, 55.781, 54.906, 53.82, 54, 47, 46.59, 14, 1011.6006, 26.960587
2025-09-15T17:14:08Z, 48.1685, 46, 53.5, 55.687, 54.687, 53.72, 54, 47, 46.59, 14, 1011.5845, 27.018097
2025-09-15T17:14:13Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.58, 14, 1011.7012, 27.143225
2025-09-15T17:14:18Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.91, 54, 47, 46.59, 14, 1011.6279, 27.038023
2025-09-15T17:14:23Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.6, 14, 1011.43555, 26.883255
2025-09-15T17:14:28Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1011.772, 27.190844
2025-09-15T17:14:33Z, 48.10745, 47, 53.5, 56.25, 54.593, 53.69, 54, 47, 46.61, 14, 1011.6333, 26.922964
2025-09-15T17:14:38Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.88, 54, 47, 46.61, 14, 1011.4009, 27.150784
2025-09-15T17:14:43Z, 48.10745, 46, 53.5, 55.875, 54.843, 53.63, 54, 47, 46.6, 14, 1011.6138, 27.018097
2025-09-15T17:14:48Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.6, 14, 1011.67285, 27.150784
2025-09-15T17:14:53Z, 48.10745, 45, 53.5, 55.875, 54.75, 53.79, 54, 47, 46.61, 14, 1011.3179, 27.874306
2025-09-15T17:14:58Z, 48.10745, 47, 53.5, 55.906, 54.687, 53.88, 54, 47, 46.61, 14, 1011.6255, 26.930752
2025-09-15T17:15:03Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.58, 14, 1011.61523, 26.950642
2025-09-15T17:15:08Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.6, 14, 1011.6333, 26.998173
2025-09-15T17:15:13Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.72, 54, 47, 46.59, 14, 1011.41064, 27.198334
2025-09-15T17:15:18Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.61, 14, 1011.76904, 26.922964
2025-09-15T17:15:23Z, 48.10745, 47, 53.5, 56.187, 54.375, 53.75, 54, 47, 46.58, 14, 1011.5991, 27.473494
2025-09-15T17:15:28Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.59, 14, 1011.7388, 27.065664
2025-09-15T17:15:33Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.59, 14, 1011.33545, 28.13894
2025-09-15T17:15:38Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.58, 14, 1011.5913, 27.320812
2025-09-15T17:15:43Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.59, 14, 1011.7627, 27.351067
2025-09-15T17:15:48Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.69, 54, 47, 46.58, 14, 1011.4448, 27.12323
2025-09-15T17:15:53Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.57, 14, 1011.52686, 27.02806
2025-09-15T17:15:58Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.6, 14, 1011.56104, 27.085625
2025-09-15T17:16:03Z, 48.0464, 46, 53.5, 55.781, 54.343, 53.69, 54, 47, 46.59, 14, 1011.56494, 26.865486
2025-09-15T17:16:08Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.69, 54, 47, 46.61, 14, 1011.52783, 27.02806
2025-09-15T17:16:13Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.94, 54, 47, 46.61, 14, 1011.62256, 27.388533
2025-09-15T17:16:18Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.82, 54, 47, 46.6, 14, 1011.53076, 26.922964
2025-09-15T17:16:23Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.57, 14, 1011.53467, 26.922964
2025-09-15T17:16:28Z, 48.10745, 47, 53.5, 56.093, 54.562, 53.79, 54, 47, 46.6, 14, 1011.28906, 26.968287
2025-09-15T17:16:33Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.61, 14, 1011.6968, 26.885307
2025-09-15T17:16:38Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.6, 14, 1011.58984, 27.340982
2025-09-15T17:16:43Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.6, 14, 1011.4238, 26.960587
2025-09-15T17:16:48Z, 48.1685, 46, 53.5, 55.781, 54.781, 53.66, 54, 47, 46.6, 14, 1011.4673, 27.130754
2025-09-15T17:16:53Z, 48.10745, 48, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.6, 14, 1011.4751, 27.055685
2025-09-15T17:16:58Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.61, 14, 1011.5117, 27.075645
2025-09-15T17:17:03Z, 48.10745, 48, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.61, 14, 1011.6782, 26.903109
2025-09-15T17:17:08Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.62, 14, 1011.39453, 27.2184
2025-09-15T17:17:13Z, 48.1685, 47, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.62, 14, 1011.5093, 26.932892
2025-09-15T17:17:18Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.61, 14, 1011.45654, 28.48217
2025-09-15T17:17:23Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.63, 14, 1011.5698, 27.055685
2025-09-15T17:17:28Z, 48.10745, 45, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.59, 14, 1011.3867, 27.473494
2025-09-15T17:17:33Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.82, 54, 47, 46.6, 14, 1011.43164, 28.52972
2025-09-15T17:17:38Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.63, 54, 47, 46.62, 14, 1011.48145, 27.351067
2025-09-15T17:17:43Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.61, 14, 1011.5239, 26.903109
2025-09-15T17:17:48Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.91, 54, 47, 46.61, 14, 1011.45264, 27.140768
2025-09-15T17:17:53Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.6, 14, 1011.5581, 27.2184
2025-09-15T17:17:58Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.6, 54, 47, 46.62, 14, 1011.4536, 27.408737
2025-09-15T17:18:03Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.62, 14, 1011.64355, 27.42596
2025-09-15T17:18:08Z, 48.10745, 47, 53.5, 55.75, 54.281, 53.75, 54, 47, 46.61, 14, 1011.5513, 27.60925
2025-09-15T17:18:13Z, 48.1685, 46, 53.5, 55.75, 54.75, 53.82, 54, 47, 46.62, 14, 1011.5249, 27.113232
2025-09-15T17:18:18Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.72, 54, 47, 46.63, 14, 1011.63574, 27.065664
2025-09-15T17:18:23Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.6, 14, 1011.3882, 26.980476
2025-09-15T17:18:28Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.61, 14, 1011.5117, 27.133226
2025-09-15T17:18:33Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.6, 14, 1011.28906, 26.990421
2025-09-15T17:18:38Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.6, 14, 1011.47363, 26.89318
2025-09-15T17:18:43Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.57, 14, 1011.51904, 27.055685
2025-09-15T17:18:48Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.59, 14, 1011.41846, 27.018097
2025-09-15T17:18:53Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1011.4419, 27.313568
2025-09-15T17:18:58Z, 48.1685, 46, 53.5, 55.718, 54.812, 53.72, 54, 47, 46.6, 14, 1011.32324, 27.170815
2025-09-15T17:19:03Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.61, 14, 1011.5752, 27.065664
2025-09-15T17:19:08Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.75, 54, 47, 46.58, 14, 1011.46484, 26.903109
2025-09-15T17:19:13Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1011.4487, 27.02806
2025-09-15T17:19:18Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.58, 14, 1011.5122, 27.12323
2025-09-15T17:19:23Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.59, 14, 1011.6875, 27.2184
2025-09-15T17:19:28Z, 48.1685, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.6, 14, 1011.66895, 27.02806
2025-09-15T17:19:33Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.61, 14, 1011.4922, 27.43608
2025-09-15T17:19:38Z, 48.1685, 46, 53.5, 55.875, 54.875, 53.85, 54, 47, 46.59, 14, 1011.47754, 27.038023
2025-09-15T17:19:43Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.69, 54, 47, 46.56, 14, 1011.34375, 27.398634
2025-09-15T17:19:48Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.82, 54, 47, 46.58, 14, 1011.5112, 27.483631
2025-09-15T17:19:53Z, 48.1685, 45, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.58, 14, 1011.45166, 28.381336
2025-09-15T17:19:58Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.59, 14, 1011.4619, 26.990421
2025-09-15T17:20:03Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.58, 14, 1011.21533, 27.113232
2025-09-15T17:20:08Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1011.2749, 27.12323
2025-09-15T17:20:13Z, 48.1685, 47, 53.5, 55.781, 54.312, 53.75, 54, 47, 46.6, 14, 1011.24414, 27.063244
2025-09-15T17:20:18Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.6, 14, 1011.44727, 27.008135
2025-09-15T17:20:23Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.97, 54, 47, 46.58, 14, 1011.4321, 26.903109
2025-09-15T17:20:28Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.58, 14, 1011.4331, 26.980476
2025-09-15T17:20:33Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.6, 14, 1011.2534, 26.950642
2025-09-15T17:20:38Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.59, 14, 1011.26807, 26.950642
2025-09-15T17:20:43Z, 48.1685, 46, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.57, 14, 1011.59033, 27.038023
2025-09-15T17:20:48Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.6, 14, 1011.5781, 27.083239
2025-09-15T17:20:53Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.88, 54, 47, 46.57, 14, 1011.56934, 26.990421
2025-09-15T17:20:58Z, 48.1685, 46, 53.5, 55.687, 54.593, 53.85, 54, 47, 46.57, 14, 1011.688, 26.960587
2025-09-15T17:21:03Z, 48.1685, 47, 53.4, 55.875, 54.843, 53.79, 54, 47, 46.56, 14, 1011.57324, 27.008135
2025-09-15T17:21:08Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.57, 14, 1011.18555, 26.980476
2025-09-15T17:21:13Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.91, 54, 47, 46.58, 14, 1011.4043, 27.150784
2025-09-15T17:21:18Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1011.4053, 27.055685
2025-09-15T17:21:23Z, 48.1685, 46, 53.5, 55.687, 54.406, 53.85, 54, 47, 46.58, 14, 1011.3462, 27.018097
2025-09-15T17:21:28Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1011.4912, 27.103235
2025-09-15T17:21:33Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.58, 14, 1011.5703, 26.913036
2025-09-15T17:21:38Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.61, 14, 1011.5664, 27.541336
2025-09-15T17:21:43Z, 48.1685, 46, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.62, 14, 1011.40625, 26.932892
2025-09-15T17:21:48Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.59, 14, 1011.34717, 27.42596
2025-09-15T17:21:53Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.6, 14, 1011.59375, 26.910862
2025-09-15T17:21:58Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.63, 54, 47, 46.59, 14, 1011.438, 27.408737
2025-09-15T17:22:03Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1011.40137, 26.998173
2025-09-15T17:22:08Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.97, 54, 47, 46.59, 14, 1011.6797, 27.228432
2025-09-15T17:22:13Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.6, 14, 1011.2969, 26.960587
2025-09-15T17:22:18Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.6, 14, 1011.52637, 28.149324
2025-09-15T17:22:23Z, 48.10745, 46, 53.5, 55.812, 54.906, 53.79, 54, 47, 46.61, 14, 1011.53467, 27.361153
2025-09-15T17:22:28Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.69, 54, 47, 46.61, 14, 1011.53564, 27.398634
2025-09-15T17:22:33Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.61, 14, 1011.4365, 27.361153
2025-09-15T17:22:38Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.58, 14, 1011.4966, 27.190844
2025-09-15T17:22:43Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.63, 54, 47, 46.62, 14, 1011.4341, 27.075645
2025-09-15T17:22:48Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.6, 14, 1011.3999, 26.895216
2025-09-15T17:22:53Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.63, 54, 47, 46.58, 14, 1011.52, 26.875397
2025-09-15T17:22:58Z, 48.1685, 46, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.62, 14, 1011.48535, 27.065664
2025-09-15T17:23:03Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.62, 14, 1011.5845, 26.922964
2025-09-15T17:23:08Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.61, 14, 1011.3301, 26.89318
2025-09-15T17:23:13Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.82, 54, 47, 46.62, 14, 1011.2954, 27.045706
2025-09-15T17:23:18Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.62, 14, 1011.48926, 27.02806
2025-09-15T17:23:23Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.62, 14, 1011.46533, 27.208366
2025-09-15T17:23:28Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.62, 14, 1011.3862, 27.168236
2025-09-15T17:23:33Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.61, 14, 1011.46826, 27.41884
2025-09-15T17:23:38Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.59, 14, 1011.3037, 26.940697
2025-09-15T17:23:43Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.66, 54, 47, 46.6, 14, 1011.5781, 27.245884
2025-09-15T17:23:48Z, 48.10745, 46, 53.5, 55.875, 54.843, 53.91, 54, 47, 46.59, 14, 1011.4541, 27.02806
2025-09-15T17:23:53Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.6, 14, 1011.2217, 27.340982
2025-09-15T17:23:58Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.79, 54, 47, 46.61, 14, 1011.29297, 27.055685
2025-09-15T17:24:03Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.6, 14, 1011.4829, 26.970531
2025-09-15T17:24:08Z, 48.10745, 46, 53.5, 56.062, 54.375, 53.66, 54, 47, 46.59, 14, 1011.6362, 27.02806
2025-09-15T17:24:13Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.62, 14, 1011.47754, 27.093237
2025-09-15T17:24:18Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.61, 14, 1011.3257, 27.018097
2025-09-15T17:24:23Z, 48.10745, 46, 53.5, 55.656, 54.593, 53.75, 54, 47, 46.62, 14, 1011.41797, 27.979752
2025-09-15T17:24:28Z, 48.10745, 46, 53.5, 56.187, 54.375, 53.94, 54, 47, 46.62, 14, 1011.3862, 27.045706
2025-09-15T17:24:33Z, 48.10745, 45, 53.5, 56.062, 54.531, 53.88, 54, 47, 46.59, 14, 1011.55273, 27.150784
2025-09-15T17:24:38Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.79, 54, 47, 46.61, 14, 1011.39307, 26.885307
2025-09-15T17:24:43Z, 48.0464, 46, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.61, 14, 1011.60156, 27.008135
2025-09-15T17:24:48Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.61, 14, 1011.5908, 26.922964
2025-09-15T17:24:53Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.6, 14, 1011.6177, 27.779171
2025-09-15T17:24:58Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.59, 14, 1011.48975, 26.960587
2025-09-15T17:25:03Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.61, 14, 1011.5078, 26.998173
2025-09-15T17:25:08Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.59, 14, 1011.32324, 27.188301
2025-09-15T17:25:13Z, 48.22955, 45, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.6, 14, 1011.416, 27.02806
2025-09-15T17:25:18Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.6, 14, 1011.2495, 27.093237
2025-09-15T17:25:23Z, 48.10745, 47, 53.5, 56.312, 54.5, 53.88, 54, 47, 46.6, 14, 1011.52246, 27.255934
2025-09-15T17:25:28Z, 48.10745, 48, 53.4, 55.812, 54.718, 53.75, 54, 47, 46.59, 14, 1011.438, 27.507519
2025-09-15T17:25:33Z, 48.10745, 49, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.62, 14, 1011.5488, 27.351067
2025-09-15T17:25:38Z, 48.1685, 47, 53.4, 55.656, 54.593, 53.66, 54, 47, 46.6, 14, 1011.41846, 27.466442
2025-09-15T17:25:43Z, 48.1685, 46, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.62, 14, 1011.4614, 27.303501
2025-09-15T17:25:48Z, 48.1685, 46, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.61, 14, 1011.6387, 28.08527
2025-09-15T17:25:53Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.6, 14, 1011.4634, 27.456322
2025-09-15T17:25:58Z, 48.10745, 49, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.61, 14, 1011.8008, 27.721378
2025-09-15T17:26:03Z, 48.1685, 47, 53.5, 55.781, 54.781, 53.97, 54, 47, 46.59, 14, 1011.272, 27.446201
2025-09-15T17:26:08Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.82, 54, 47, 46.6, 14, 1011.6123, 27.643206
2025-09-15T17:26:13Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.6, 54, 47, 46.6, 14, 1011.6138, 27.303501
2025-09-15T17:26:18Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.58, 14, 1011.6387, 27.188301
2025-09-15T17:26:23Z, 48.1685, 48, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.6, 14, 1011.55664, 27.160799
2025-09-15T17:26:28Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.61, 14, 1011.45557, 27.12323
2025-09-15T17:26:33Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.59, 14, 1011.55664, 27.02806
2025-09-15T17:26:38Z, 48.10745, 47, 53.5, 55.843, 54.906, 53.69, 54, 47, 46.59, 14, 1011.5884, 26.913036
2025-09-15T17:26:43Z, 48.1685, 45, 53.5, 55.687, 54.562, 53.85, 54, 47, 46.59, 14, 1011.26025, 26.980476
2025-09-15T17:26:48Z, 48.10745, 46, 53.5, 56.062, 54.75, 53.88, 54, 47, 46.6, 14, 1011.4951, 27.12323
2025-09-15T17:26:53Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.6, 14, 1011.4868, 27.075645
2025-09-15T17:26:58Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.59, 14, 1011.2085, 27.40572
2025-09-15T17:27:03Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.6, 14, 1011.53467, 27.320812
2025-09-15T17:27:08Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.66, 54, 47, 46.6, 14, 1011.3408, 29.063482
2025-09-15T17:27:13Z, 48.10745, 48, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.57, 14, 1011.3408, 26.978249
2025-09-15T17:27:18Z, 48.10745, 46, 53.5, 56.406, 54.5, 53.66, 54, 47, 46.61, 14, 1011.3999, 27.038023
2025-09-15T17:27:23Z, 48.1685, 47, 53.5, 55.937, 54.937, 53.79, 54, 47, 46.6, 14, 1011.18994, 27.323635
2025-09-15T17:27:28Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.88, 54, 47, 46.57, 14, 1011.4756, 27.752054
2025-09-15T17:27:33Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.53, 14, 1011.52246, 27.225782
2025-09-15T17:27:38Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.56, 14, 1011.46533, 27.113232
2025-09-15T17:27:43Z, 48.1685, 48, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.58, 14, 1011.37354, 27.351067
2025-09-15T17:27:48Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.6, 14, 1011.3286, 26.922964
2025-09-15T17:27:53Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.6, 14, 1011.4912, 28.492678
2025-09-15T17:27:58Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.69, 54, 47, 46.58, 14, 1011.37744, 27.113232
2025-09-15T17:28:03Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.6, 14, 1011.355, 26.970531
2025-09-15T17:28:08Z, 48.10745, 48, 53.5, 55.75, 54.812, 53.85, 54, 47, 46.58, 14, 1011.29443, 27.075645
2025-09-15T17:28:13Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.72, 54, 47, 46.6, 14, 1011.3447, 26.932892
2025-09-15T17:28:18Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.69, 54, 47, 46.6, 14, 1011.2495, 26.980476
2025-09-15T17:28:23Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.58, 14, 1011.40137, 28.25484
2025-09-15T17:28:28Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.61, 14, 1011.479, 27.02806
2025-09-15T17:28:33Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.59, 14, 1011.541, 29.755028
2025-09-15T17:28:38Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.66, 54, 47, 46.56, 14, 1011.3198, 27.170815
2025-09-15T17:28:43Z, 48.10745, 46, 53.5, 56.156, 54.468, 53.88, 54, 47, 46.58, 14, 1011.6494, 27.055685
2025-09-15T17:28:48Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.6, 14, 1011.28125, 27.43608
2025-09-15T17:28:53Z, 48.10745, 46, 53.5, 55.781, 54.875, 53.66, 54, 47, 46.59, 14, 1011.438, 26.83772
2025-09-15T17:28:58Z, 48.1685, 47, 53.5, 56.031, 54.843, 53.66, 55, 47, 46.59, 14, 1011.5093, 27.320812
2025-09-15T17:29:03Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.94, 55, 47, 46.56, 14, 1011.4375, 26.865486
2025-09-15T17:29:08Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.79, 55, 47, 46.58, 14, 1011.3618, 27.2184
2025-09-15T17:29:13Z, 48.10745, 46, 53.5, 55.687, 54.656, 53.75, 55, 47, 46.58, 14, 1011.5122, 27.12323
2025-09-15T17:29:18Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.82, 55, 47, 46.58, 14, 1011.3252, 27.018097
2025-09-15T17:29:23Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.72, 55, 47, 46.58, 14, 1011.4873, 27.055685
2025-09-15T17:29:28Z, 48.10745, 47, 53.5, 55.656, 54.531, 53.75, 55, 47, 46.58, 14, 1011.5083, 27.313568
2025-09-15T17:29:33Z, 48.10745, 47, 53.5, 56.531, 54.531, 53.72, 55, 47, 46.57, 14, 1011.40283, 27.255934
2025-09-15T17:29:38Z, 48.10745, 46, 53.5, 55.968, 54.687, 53.85, 55, 47, 46.58, 14, 1011.5122, 27.075645
2025-09-15T17:29:43Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.72, 55, 47, 46.58, 14, 1011.46094, 28.651217
2025-09-15T17:29:48Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.75, 55, 47, 46.6, 14, 1011.58984, 26.980476
2025-09-15T17:29:53Z, 48.10745, 47, 53.5, 56.125, 54.625, 54, 55, 47, 46.6, 14, 1011.27344, 27.84726
2025-09-15T17:29:58Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.79, 55, 47, 46.58, 14, 1011.4331, 27.057947
2025-09-15T17:30:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.75, 55, 47, 46.6, 14, 1011.58057, 27.045706
2025-09-15T17:30:08Z, 48.10745, 47, 0, 55.75, 54.562, 53.79, 55, 47, 46.6, 14, 1011.49365, 27.018097
2025-09-15T17:30:13Z, 48.10745, 46, 0, 55.625, 54.375, 53.72, 55, 47, 46.61, 14, 1011.45654, 26.940697
2025-09-15T17:30:18Z, 48.10745, 46, 0, 55.718, 54.5, 53.85, 55, 47, 46.6, 14, 1011.4512, 26.932892
2025-09-15T17:30:23Z, 48.10745, 48, 0, 55.781, 54.781, 53.75, 55, 47, 46.61, 14, 1011.3696, 29.074198
2025-09-15T17:30:28Z, 48.10745, 47, 0, 55.75, 54.718, 53.72, 54, 47, 46.61, 14, 1011.3257, 27.313568
2025-09-15T17:30:33Z, 48.1685, 47, 0, 55.843, 54.437, 53.75, 54, 47, 46.6, 14, 1011.3447, 26.990421
2025-09-15T17:30:38Z, 48.10745, 46, 0, 55.875, 54.625, 53.85, 54, 47, 46.63, 14, 1011.3823, 27.103235
2025-09-15T17:30:43Z, 48.10745, 47, 0, 55.843, 54.375, 53.82, 54, 47, 46.61, 14, 1011.4248, 27.113232
2025-09-15T17:30:48Z, 48.10745, 46, 0, 55.781, 54.406, 53.82, 54, 47, 46.62, 14, 1011.2637, 27.571802
2025-09-15T17:30:53Z, 48.10745, 45, 0, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1011.41797, 26.980476
2025-09-15T17:30:58Z, 48.10745, 46, 0, 55.968, 54.843, 53.75, 54, 47, 46.62, 14, 1011.31934, 27.446201
2025-09-15T17:31:03Z, 48.10745, 47, 0, 55.812, 54.5, 53.72, 54, 47, 46.62, 14, 1011.6079, 26.855577
2025-09-15T17:31:08Z, 48.10745, 46, 0, 55.875, 54.781, 53.94, 54, 47, 46.63, 14, 1011.25977, 27.113232
2025-09-15T17:31:13Z, 48.10745, 47, 0, 55.906, 54.437, 53.79, 54, 47, 46.6, 14, 1011.4868, 26.970531
2025-09-15T17:31:18Z, 48.10745, 46, 0, 55.781, 54.437, 53.88, 54, 47, 46.63, 14, 1011.49854, 27.276033
2025-09-15T17:31:23Z, 48.10745, 48, 0, 55.75, 54.625, 53.82, 54, 47, 46.61, 14, 1011.4487, 27.456322
2025-09-15T17:31:28Z, 48.10745, 46, 0, 55.875, 54.437, 53.69, 54, 47, 46.63, 14, 1011.31934, 27.721378
2025-09-15T17:31:33Z, 48.1685, 47, 0, 55.906, 54.531, 53.85, 54, 47, 46.6, 14, 1011.35645, 27.235832
2025-09-15T17:31:38Z, 48.10745, 47, 0, 55.812, 54.531, 53.85, 54, 47, 46.62, 14, 1011.41797, 27.038023
2025-09-15T17:31:43Z, 48.1685, 46, 0, 55.718, 54.843, 53.85, 54, 47, 46.59, 14, 1011.458, 26.970531
2025-09-15T17:31:48Z, 48.1685, 47, 0, 55.937, 54.468, 53.88, 54, 47, 46.61, 14, 1011.60693, 26.913036
2025-09-15T17:31:53Z, 48.10745, 45, 0, 55.843, 54.687, 53.82, 54, 47, 46.61, 14, 1011.4404, 26.950642
2025-09-15T17:31:58Z, 48.10745, 48, 0, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1011.21045, 26.998173
2025-09-15T17:32:03Z, 48.10745, 47, 0, 56.25, 54.437, 53.79, 54, 47, 46.59, 14, 1011.5254, 26.950642
2025-09-15T17:32:08Z, 48.10745, 47, 0, 56.156, 54.625, 53.72, 54, 47, 46.58, 14, 1011.29834, 26.980476
2025-09-15T17:32:13Z, 48.1685, 48, 0, 55.906, 54.437, 53.85, 54, 47, 46.59, 14, 1011.3828, 27.045706
2025-09-15T17:32:18Z, 48.1685, 46, 0, 55.781, 54.625, 53.75, 54, 47, 46.6, 14, 1011.3828, 27.065664
2025-09-15T17:32:23Z, 48.10745, 47, 0, 56, 54.343, 53.88, 54, 47, 46.59, 14, 1011.40625, 27.245884
2025-09-15T17:32:28Z, 48.1685, 47, 0, 55.906, 54.468, 53.79, 54, 47, 46.6, 14, 1011.50684, 27.959126
2025-09-15T17:32:33Z, 48.10745, 47, 0, 55.656, 54.75, 53.85, 54, 47, 46.58, 14, 1011.3618, 27.273296
2025-09-15T17:32:38Z, 48.1685, 46, 0, 56.125, 54.625, 53.75, 54, 47, 46.6, 14, 1011.58203, 27.969439
2025-09-15T17:32:43Z, 48.10745, 47, 0, 56.031, 54.625, 53.79, 54, 47, 46.62, 14, 1011.47363, 27.140768
2025-09-15T17:32:48Z, 48.10745, 46, 0, 55.843, 54.5, 53.66, 54, 47, 46.62, 14, 1011.40625, 26.998173
2025-09-15T17:32:53Z, 48.10745, 46, 0, 55.718, 54.531, 53.69, 54, 47, 46.63, 14, 1011.7041, 26.960587
2025-09-15T17:32:58Z, 48.10745, 46, 0, 55.875, 54.468, 53.79, 54, 47, 46.62, 14, 1011.3784, 27.008135
2025-09-15T17:33:03Z, 48.0464, 47, 0, 55.781, 54.843, 53.85, 54, 47, 46.63, 14, 1011.4341, 26.817938
2025-09-15T17:33:08Z, 48.1685, 47, 0, 55.937, 54.718, 53.85, 54, 47, 46.62, 14, 1011.32715, 26.960587
2025-09-15T17:33:13Z, 48.10745, 46, 0, 55.843, 54.687, 53.88, 54, 47, 46.62, 14, 1011.6714, 27.18083
2025-09-15T17:33:18Z, 48.10745, 47, 0, 55.75, 54.593, 53.75, 54, 47, 46.62, 14, 1011.5923, 26.913036
2025-09-15T17:33:23Z, 48.10745, 46, 0, 55.812, 54.562, 53.91, 54, 47, 46.6, 14, 1011.479, 27.065664
2025-09-15T17:33:28Z, 48.10745, 47, 0, 55.75, 54.5, 53.79, 54, 47, 46.59, 14, 1011.4697, 26.940697
2025-09-15T17:33:33Z, 48.10745, 47, 0, 55.781, 54.375, 53.79, 54, 47, 46.61, 14, 1011.603, 26.932892
2025-09-15T17:33:38Z, 48.10745, 46, 0, 55.843, 54.468, 53.88, 54, 47, 46.57, 14, 1011.34766, 26.970531
2025-09-15T17:33:43Z, 48.1685, 47, 0, 55.843, 54.718, 53.79, 54, 47, 46.58, 14, 1011.5083, 26.875397
2025-09-15T17:33:48Z, 48.10745, 46, 0, 55.781, 54.687, 53.79, 54, 47, 46.6, 14, 1011.36035, 27.133226
2025-09-15T17:33:53Z, 48.1685, 47, 0, 55.75, 54.656, 53.85, 54, 47, 46.58, 14, 1011.23535, 27.170815
2025-09-15T17:33:58Z, 48.10745, 47, 0, 55.875, 54.656, 53.85, 54, 47, 46.58, 14, 1011.60205, 27.150784
2025-09-15T17:34:03Z, 48.10745, 47, 0, 55.718, 54.5, 53.82, 54, 47, 46.61, 14, 1011.3804, 27.198334
2025-09-15T17:34:08Z, 48.1685, 46, 0, 55.687, 54.562, 53.79, 54, 47, 46.61, 14, 1011.35645, 27.351067
2025-09-15T17:34:13Z, 48.10745, 46, 0, 55.812, 54.5, 53.82, 54, 47, 46.61, 14, 1011.14404, 26.990421
2025-09-15T17:34:18Z, 48.10745, 46, 0, 55.812, 54.343, 53.75, 54, 47, 46.6, 14, 1011.41846, 27.303501
2025-09-15T17:34:23Z, 48.10745, 46, 0, 56.062, 54.5, 53.82, 54, 47, 46.58, 14, 1011.4214, 27.045706
2025-09-15T17:34:28Z, 48.1685, 47, 0, 55.843, 54.468, 53.72, 54, 47, 46.58, 14, 1011.3618, 27.351067
2025-09-15T17:34:33Z, 48.1685, 48, 0, 55.812, 54.781, 53.69, 54, 47, 46.61, 14, 1011.45654, 26.990421
2025-09-15T17:34:38Z, 48.1685, 46, 0, 55.843, 54.437, 53.91, 54, 47, 46.61, 14, 1011.59766, 26.932892
2025-09-15T17:34:43Z, 48.10745, 48, 0, 56.031, 54.625, 53.79, 54, 47, 46.6, 14, 1011.26514, 28.57727
2025-09-15T17:34:48Z, 48.10745, 47, 0, 55.781, 54.5, 53.79, 54, 47, 46.6, 14, 1011.50684, 26.835758
2025-09-15T17:34:53Z, 48.1685, 47, 0, 55.937, 54.437, 53.82, 54, 47, 46.57, 14, 1011.3213, 26.855577
2025-09-15T17:34:58Z, 48.10745, 47, 0, 55.937, 54.562, 53.88, 54, 47, 46.58, 14, 1011.4214, 26.970531
2025-09-15T17:35:03Z, 48.10745, 47, 0, 55.781, 54.468, 53.79, 54, 47, 46.59, 14, 1011.4458, 27.911577
2025-09-15T17:35:08Z, 48.0464, 46, 0, 55.812, 54.812, 53.85, 54, 47, 46.59, 14, 1011.32324, 26.913036
2025-09-15T17:35:13Z, 48.10745, 47, 0, 55.937, 54.468, 53.79, 54, 47, 46.58, 14, 1011.4487, 26.98821
2025-09-15T17:35:18Z, 48.10745, 47, 0, 55.906, 54.625, 53.88, 54, 47, 46.58, 14, 1011.4922, 26.98821
2025-09-15T17:35:23Z, 48.10745, 47, 0, 55.843, 54.593, 53.85, 54, 47, 46.58, 14, 1011.46484, 26.950642
2025-09-15T17:35:28Z, 48.10745, 47, 0, 55.937, 54.437, 53.69, 54, 47, 46.58, 14, 1011.4844, 27.045706
2025-09-15T17:35:33Z, 48.10745, 47, 0, 55.843, 54.562, 53.94, 54, 47, 46.59, 14, 1011.41455, 27.541336
2025-09-15T17:35:38Z, 48.10745, 45, 0, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1011.2461, 27.255934
2025-09-15T17:35:43Z, 48.1685, 46, 0, 55.781, 54.906, 53.79, 54, 47, 46.58, 14, 1011.61523, 27.371239
2025-09-15T17:35:48Z, 48.10745, 46, 0, 55.75, 54.437, 53.72, 54, 47, 46.59, 14, 1011.2798, 27.541336
2025-09-15T17:35:53Z, 48.10745, 47, 0, 55.812, 54.75, 53.69, 54, 47, 46.61, 14, 1011.417, 27.398634
2025-09-15T17:35:58Z, 48.10745, 45, 0, 56.125, 54.531, 53.82, 54, 47, 46.6, 14, 1011.43164, 27.018097
2025-09-15T17:36:03Z, 48.10745, 47, 0, 55.843, 54.656, 53.66, 54, 47, 46.55, 14, 1011.1924, 27.038023
2025-09-15T17:36:08Z, 48.10745, 46, 0, 56, 54.406, 53.75, 54, 47, 46.57, 14, 1011.52686, 27.008135
2025-09-15T17:36:13Z, 48.10745, 46, 0, 55.843, 54.468, 53.97, 54, 47, 46.6, 14, 1011.3364, 27.150784
2025-09-15T17:36:18Z, 48.0464, 46, 0, 55.875, 54.593, 53.82, 54, 47, 46.57, 14, 1011.1548, 27.085625
2025-09-15T17:36:23Z, 48.10745, 47, 0, 55.875, 54.375, 53.72, 54, 47, 46.55, 14, 1011.1675, 27.41884
2025-09-15T17:36:28Z, 48.10745, 45, 0, 56.312, 54.562, 53.79, 54, 47, 46.57, 14, 1011.49023, 27.038023
2025-09-15T17:36:33Z, 48.10745, 46, 0, 55.937, 54.5, 53.91, 54, 47, 46.58, 14, 1011.5083, 27.320812
2025-09-15T17:36:38Z, 48.1685, 47, 0, 55.781, 54.75, 53.79, 54, 47, 46.55, 14, 1011.41797, 27.055685
2025-09-15T17:36:43Z, 48.1685, 47, 0, 55.718, 54.437, 53.75, 54, 47, 46.57, 14, 1011.18555, 27.170815
2025-09-15T17:36:48Z, 48.10745, 47, 0, 55.656, 54.656, 53.63, 54, 47, 46.58, 14, 1011.30225, 27.18083
2025-09-15T17:36:53Z, 48.10745, 47, 0, 56.125, 54.625, 53.91, 54, 47, 46.58, 14, 1011.3262, 27.065664
2025-09-15T17:36:58Z, 48.10745, 48, 0, 56.25, 54.437, 53.85, 54, 47, 46.57, 14, 1011.0913, 27.018097
2025-09-15T17:37:03Z, 48.10745, 46, 0, 56.187, 54.406, 53.72, 54, 47, 46.57, 14, 1011.2461, 26.970531
2025-09-15T17:37:08Z, 48.10745, 48, 0, 56.25, 54.375, 53.88, 54, 47, 46.51, 14, 1011.48047, 26.960587
2025-09-15T17:37:13Z, 48.10745, 47, 0, 55.781, 54.562, 53.85, 54, 47, 46.56, 14, 1011.46924, 26.913036
2025-09-15T17:37:18Z, 48.10745, 47, 0, 55.687, 54.781, 53.75, 54, 47, 46.54, 14, 1011.15967, 26.998173
2025-09-15T17:37:23Z, 48.10745, 47, 0, 55.843, 54.531, 53.75, 54, 47, 46.56, 14, 1011.4663, 26.89318
2025-09-15T17:37:28Z, 48.10745, 47, 0, 55.75, 54.687, 53.85, 54, 47, 46.57, 14, 1011.36084, 27.42596
2025-09-15T17:37:33Z, 48.10745, 47, 0, 55.781, 54.625, 53.72, 54, 47, 46.57, 14, 1011.21436, 26.960587
2025-09-15T17:37:38Z, 48.10745, 47, 0, 55.75, 54.531, 53.72, 54, 47, 46.57, 14, 1011.3081, 27.864027
2025-09-15T17:37:43Z, 48.10745, 46, 0, 55.75, 54.562, 53.72, 54, 47, 46.57, 14, 1011.3252, 26.913036
2025-09-15T17:37:48Z, 48.1685, 47, 0, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1011.39355, 27.065664
2025-09-15T17:37:53Z, 48.10745, 46, 0, 55.843, 54.468, 53.79, 54, 47, 46.55, 14, 1011.4888, 27.02806
2025-09-15T17:37:58Z, 48.10745, 48, 0, 55.812, 54.531, 53.75, 54, 47, 46.56, 14, 1011.2793, 27.160799
2025-09-15T17:38:03Z, 48.1685, 47, 0, 55.843, 54.75, 53.72, 54, 47, 46.52, 14, 1011.56104, 27.283365
2025-09-15T17:38:08Z, 48.10745, 47, 0, 55.812, 54.468, 53.85, 54, 47, 46.56, 14, 1011.25244, 27.361153
2025-09-15T17:38:13Z, 48.10745, 46, 0, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1011.4546, 27.293432
2025-09-15T17:38:18Z, 48.1685, 47, 0, 55.968, 54.593, 53.79, 54, 47, 46.57, 14, 1011.42285, 27.884583
2025-09-15T17:38:23Z, 48.1685, 46, 0, 55.968, 54.468, 53.66, 54, 47, 46.56, 14, 1011.395, 27.388533
2025-09-15T17:38:28Z, 48.10745, 46, 0, 55.843, 54.562, 53.88, 54, 47, 46.57, 14, 1011.42773, 27.795956
2025-09-15T17:38:33Z, 48.10745, 47, 0, 55.75, 54.375, 53.85, 54, 47, 46.58, 14, 1011.31836, 27.64666
2025-09-15T17:38:38Z, 48.10745, 46, 0, 55.718, 54.812, 53.79, 54, 47, 46.56, 14, 1011.42285, 27.799658
2025-09-15T17:38:43Z, 48.10745, 46, 0, 55.687, 54.75, 53.82, 54, 47, 46.58, 14, 1011.38965, 27.2184
2025-09-15T17:38:48Z, 48.1685, 45, 0, 55.812, 54.437, 53.79, 54, 47, 46.6, 14, 1011.29297, 27.57873
2025-09-15T17:38:53Z, 48.10745, 47, 0, 55.843, 54.687, 53.82, 54, 47, 46.59, 14, 1011.355, 27.283365
2025-09-15T17:38:58Z, 48.10745, 47, 0, 55.687, 54.5, 53.72, 54, 47, 46.58, 14, 1011.31836, 27.303501
2025-09-15T17:39:03Z, 48.1685, 46, 0, 55.937, 54.625, 53.75, 54, 47, 46.57, 14, 1011.25244, 27.456322
2025-09-15T17:39:08Z, 48.1685, 47, 0, 55.843, 54.5, 53.88, 54, 47, 46.56, 14, 1011.15674, 27.371239
2025-09-15T17:39:13Z, 48.10745, 48, 0, 55.812, 54.406, 53.85, 54, 47, 46.58, 14, 1011.4082, 26.913036
2025-09-15T17:39:18Z, 48.10745, 46, 0, 55.781, 54.437, 53.79, 54, 47, 46.59, 14, 1011.2046, 27.12323
2025-09-15T17:39:23Z, 48.0464, 47, 0, 55.75, 54.5, 53.82, 54, 47, 46.6, 14, 1011.36426, 26.978249
2025-09-15T17:39:28Z, 48.10745, 47, 0, 55.843, 54.437, 53.94, 54, 47, 46.58, 14, 1011.271, 26.998173
2025-09-15T17:39:33Z, 48.1685, 46, 0, 55.812, 54.656, 53.88, 54, 47, 46.58, 14, 1011.13135, 26.950642
2025-09-15T17:39:38Z, 48.10745, 46, 0, 55.781, 54.437, 53.85, 54, 47, 46.59, 14, 1011.47754, 26.950642
2025-09-15T17:39:43Z, 48.10745, 47, 0, 55.781, 54.625, 53.72, 54, 47, 46.6, 14, 1011.26514, 26.980476
2025-09-15T17:39:48Z, 48.10745, 47, 0, 55.937, 54.625, 53.72, 54, 47, 46.6, 14, 1011.27344, 27.143225
2025-09-15T17:39:53Z, 48.10745, 48, 0, 56.125, 54.343, 53.79, 54, 47, 46.6, 14, 1011.3804, 26.970531
2025-09-15T17:39:58Z, 48.10745, 47, 0, 55.843, 54.562, 53.72, 54, 47, 46.59, 14, 1011.2798, 27.055685
2025-09-15T17:40:03Z, 48.10745, 47, 0, 56.093, 54.437, 53.75, 54, 47, 46.58, 14, 1011.1362, 28.09141
2025-09-15T17:40:08Z, 48.10745, 46, 0, 55.812, 54.562, 53.85, 54, 47, 46.61, 14, 1011.3364, 27.453217
2025-09-15T17:40:13Z, 48.10745, 47, 0, 55.718, 54.687, 53.72, 54, 47, 46.59, 14, 1011.3789, 27.330896
2025-09-15T17:40:18Z, 48.1685, 47, 0, 55.875, 54.5, 53.72, 54, 47, 46.6, 14, 1011.42236, 27.255934
2025-09-15T17:40:23Z, 48.10745, 46, 0, 55.937, 54.593, 53.97, 54, 47, 46.6, 14, 1011.2417, 27.035725
2025-09-15T17:40:28Z, 48.10745, 47, 0, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1011.4795, 27.008135
2025-09-15T17:40:33Z, 48.1685, 47, 0, 55.75, 54.312, 53.75, 54, 47, 46.58, 14, 1011.23, 29.206182
2025-09-15T17:40:38Z, 48.10745, 47, 0, 55.968, 54.562, 53.69, 54, 47, 46.58, 14, 1011.39746, 27.103235
2025-09-15T17:40:43Z, 48.1685, 47, 0, 55.937, 54.375, 53.94, 54, 47, 46.58, 14, 1011.32227, 27.158203
2025-09-15T17:40:48Z, 48.10745, 46, 0, 55.906, 54.468, 53.82, 54, 47, 46.58, 14, 1011.22314, 26.970531
2025-09-15T17:40:53Z, 48.10745, 47, 0, 55.843, 54.437, 53.72, 54, 47, 46.59, 14, 1011.0659, 27.348122
2025-09-15T17:40:58Z, 48.10745, 47, 0, 56.156, 54.75, 53.72, 54, 47, 46.6, 14, 1011.36426, 26.980476
2025-09-15T17:41:03Z, 48.1685, 47, 0, 55.968, 54.687, 53.69, 54, 47, 46.58, 14, 1011.16797, 27.323635
2025-09-15T17:41:08Z, 48.10745, 45, 0, 55.843, 54.437, 53.88, 54, 47, 46.6, 14, 1011.27734, 26.82783
2025-09-15T17:41:13Z, 48.1685, 46, 0, 55.875, 54.562, 53.75, 54, 47, 46.6, 14, 1011.1704, 27.208366
2025-09-15T17:41:18Z, 48.1685, 47, 0, 55.687, 54.531, 53.72, 54, 47, 46.6, 14, 1011.5132, 27.979752
2025-09-15T17:41:23Z, 48.10745, 47, 0, 56.031, 54.375, 53.72, 54, 47, 46.59, 14, 1011.2324, 27.208366
2025-09-15T17:41:28Z, 48.0464, 46, 0, 56.062, 54.562, 53.91, 54, 47, 46.58, 14, 1011.46875, 27.045706
2025-09-15T17:41:33Z, 48.1685, 48, 0, 55.75, 54.843, 53.88, 54, 47, 46.59, 14, 1011.145, 27.055685
2025-09-15T17:41:38Z, 48.10745, 47, 0, 55.843, 54.406, 53.85, 54, 47, 46.57, 14, 1011.27344, 27.208366
2025-09-15T17:41:43Z, 48.10745, 47, 0, 55.937, 54.75, 53.85, 54, 47, 46.58, 14, 1011.21045, 27.038023
2025-09-15T17:41:48Z, 48.1685, 46, 0, 55.875, 54.625, 53.82, 54, 47, 46.61, 14, 1011.3208, 27.02806
2025-09-15T17:41:53Z, 48.1685, 46, 0, 55.843, 54.343, 53.75, 54, 47, 46.61, 14, 1011.46826, 26.903109
2025-09-15T17:41:58Z, 48.1685, 46, 0, 56.093, 54.656, 53.82, 54, 47, 46.61, 14, 1011.39307, 26.98821
2025-09-15T17:42:03Z, 48.1685, 47, 0, 55.968, 54.625, 53.85, 54, 47, 46.6, 14, 1011.36035, 27.619421
2025-09-15T17:42:08Z, 48.1685, 45, 0, 55.875, 54.343, 53.82, 54, 47, 46.6, 14, 1011.35254, 27.2184
2025-09-15T17:42:13Z, 48.1685, 47, 0, 55.718, 54.531, 53.75, 54, 47, 46.58, 14, 1011.31836, 26.980476
2025-09-15T17:42:18Z, 48.1685, 47, 0, 55.906, 54.718, 53.66, 54, 47, 46.62, 14, 1011.33496, 27.008135
2025-09-15T17:42:23Z, 48.10745, 47, 0, 55.937, 54.687, 53.88, 54, 47, 46.6, 14, 1011.1426, 26.980476
2025-09-15T17:42:28Z, 48.10745, 47, 0, 55.843, 54.5, 53.82, 54, 47, 46.59, 14, 1011.3511, 27.055685
2025-09-15T17:42:33Z, 48.10745, 47, 0, 55.75, 54.593, 53.82, 54, 47, 46.6, 14, 1011.4697, 26.980476
2025-09-15T17:42:38Z, 48.10745, 46, 0, 55.812, 54.468, 53.79, 54, 47, 46.59, 14, 1011.41064, 28.027338
2025-09-15T17:42:43Z, 48.10745, 46, 0, 56.156, 54.406, 53.97, 54, 47, 46.59, 14, 1011.25195, 26.922964
2025-09-15T17:42:48Z, 48.10745, 46, 0, 55.75, 54.593, 53.72, 54, 47, 46.6, 14, 1011.1782, 28.122507
2025-09-15T17:42:53Z, 48.1685, 47, 0, 55.75, 54.375, 53.75, 54, 47, 46.6, 14, 1011.1333, 27.038023
2025-09-15T17:42:58Z, 48.10745, 46, 0, 55.812, 54.437, 53.75, 54, 47, 46.58, 14, 1011.2114, 27.235832
2025-09-15T17:43:03Z, 48.10745, 46, 0, 55.968, 54.468, 53.94, 54, 47, 46.58, 14, 1011.15186, 26.980476
2025-09-15T17:43:08Z, 48.10745, 46, 0, 55.781, 54.656, 53.85, 54, 47, 46.61, 14, 1011.3325, 27.41884
2025-09-15T17:43:13Z, 48.1685, 48, 0, 55.75, 54.343, 53.66, 54, 47, 46.61, 14, 1011.29004, 26.942818
2025-09-15T17:43:18Z, 48.10745, 46, 0, 56.375, 54.375, 53.79, 54, 47, 46.6, 14, 1011.1548, 27.320812
2025-09-15T17:43:23Z, 48.10745, 47, 0, 55.781, 54.625, 53.85, 54, 47, 46.58, 14, 1011.31055, 26.875397
2025-09-15T17:43:28Z, 48.10745, 46, 0, 55.625, 54.375, 53.85, 54, 47, 46.6, 14, 1011.42773, 27.42596
2025-09-15T17:43:33Z, 48.10745, 47, 0, 55.843, 54.562, 53.79, 54, 47, 46.61, 14, 1011.2783, 27.047985
2025-09-15T17:43:38Z, 48.1685, 46, 0, 55.687, 54.5, 53.72, 54, 47, 46.6, 14, 1011.3628, 27.348122
2025-09-15T17:43:43Z, 48.10745, 46, 0, 56.062, 54.812, 54, 54, 47, 46.61, 14, 1011.5, 26.913036
2025-09-15T17:43:48Z, 48.10745, 47, 0, 55.687, 54.687, 53.79, 54, 47, 46.61, 14, 1011.1001, 27.255934
2025-09-15T17:43:53Z, 48.10745, 47, 0, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1011.06885, 26.980476
2025-09-15T17:43:58Z, 48.10745, 46, 0, 55.718, 54.625, 53.72, 54, 47, 46.61, 14, 1011.2178, 26.980476
2025-09-15T17:44:03Z, 48.10745, 47, 0, 55.75, 54.656, 53.72, 54, 47, 46.61, 14, 1011.1782, 27.018097
2025-09-15T17:44:08Z, 48.10745, 47, 0, 56.031, 54.406, 53.82, 54, 47, 46.57, 14, 1011.28174, 27.57873
2025-09-15T17:44:13Z, 48.10745, 48, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.59, 14, 1011.1177, 27.43608
2025-09-15T17:44:18Z, 48.10745, 47, 53.5, 55.968, 54.312, 53.85, 54, 47, 46.6, 14, 1011.02, 27.408737
2025-09-15T17:44:23Z, 48.10745, 45, 53.5, 55.812, 54.75, 53.69, 54, 47, 46.6, 14, 1011.3408, 27.330896
2025-09-15T17:44:28Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.88, 54, 47, 46.61, 14, 1011.3418, 27.265984
2025-09-15T17:44:33Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.61, 14, 1011.2456, 27.12323
2025-09-15T17:44:38Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.58, 14, 1011.1914, 27.095604
2025-09-15T17:44:43Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.63, 54, 47, 46.58, 14, 1011.5083, 26.89318
2025-09-15T17:44:48Z, 48.1685, 48, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.58, 14, 1011.2588, 26.970531
2025-09-15T17:44:53Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.56, 14, 1011.1211, 26.998173
2025-09-15T17:44:58Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.66, 54, 47, 46.56, 14, 1011.40283, 26.980476
2025-09-15T17:45:03Z, 48.10745, 47, 53.5, 55.75, 54.843, 53.85, 54, 47, 46.59, 14, 1011.16113, 27.836998
2025-09-15T17:45:08Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.6, 14, 1011.4116, 27.103235
2025-09-15T17:45:13Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.59, 14, 1011.1411, 26.980476
2025-09-15T17:45:18Z, 48.1685, 47, 53.4, 55.937, 54.687, 53.91, 54, 47, 46.59, 14, 1011.1333, 26.950642
2025-09-15T17:45:23Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.59, 14, 1011.32324, 27.103235
2025-09-15T17:45:28Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.58, 14, 1011.0967, 27.113232
2025-09-15T17:45:33Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.6, 14, 1011.35254, 27.075645
2025-09-15T17:45:38Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.59, 14, 1011.2876, 27.015764
2025-09-15T17:45:43Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.61, 14, 1011.3418, 27.330896
2025-09-15T17:45:48Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.72, 54, 47, 46.61, 14, 1011.28906, 26.970531
2025-09-15T17:45:53Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.69, 54, 47, 46.6, 14, 1011.2612, 27.361153
2025-09-15T17:45:58Z, 48.1685, 46, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.58, 14, 1011.334, 26.895216
2025-09-15T17:46:03Z, 48.10745, 48, 53.4, 55.937, 54.656, 53.75, 54, 47, 46.59, 14, 1011.32324, 27.265984
2025-09-15T17:46:08Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.57, 14, 1011.1826, 27.075645
2025-09-15T17:46:13Z, 48.1685, 48, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.56, 14, 1011.31494, 27.188301
2025-09-15T17:46:18Z, 48.1685, 47, 53.5, 56, 54.531, 53.91, 54, 47, 46.55, 14, 1011.125, 27.303501
2025-09-15T17:46:23Z, 48.10745, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.55, 14, 1011.16064, 26.980476
2025-09-15T17:46:28Z, 48.1685, 47, 53.5, 55.687, 54.875, 53.85, 54, 47, 46.57, 14, 1011.2617, 27.150784
2025-09-15T17:46:33Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.79, 54, 47, 46.56, 14, 1011.2793, 26.922964
2025-09-15T17:46:38Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.56, 14, 1011.24365, 27.2184
2025-09-15T17:46:43Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1011.35547, 26.922964
2025-09-15T17:46:48Z, 48.10745, 48, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.56, 14, 1011.1338, 27.075645
2025-09-15T17:46:53Z, 48.10745, 48, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.57, 14, 1010.98096, 27.368326
2025-09-15T17:46:58Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.54, 14, 1011.07227, 26.998173
2025-09-15T17:47:03Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.57, 14, 1011.28564, 26.980476
2025-09-15T17:47:08Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.55, 14, 1011.22754, 27.02806
2025-09-15T17:47:13Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.57, 14, 1011.13916, 26.922964
2025-09-15T17:47:18Z, 48.10745, 47, 53.5, 56.156, 54.687, 53.72, 54, 47, 46.57, 14, 1011.28174, 27.599075
2025-09-15T17:47:23Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.57, 14, 1011.21045, 26.903109
2025-09-15T17:47:28Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.88, 54, 47, 46.55, 14, 1011.1924, 27.055685
2025-09-15T17:47:33Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.56, 14, 1011.2129, 27.02806
2025-09-15T17:47:38Z, 48.1685, 47, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.58, 14, 1011.08496, 28.492678
2025-09-15T17:47:43Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.58, 14, 1011.1914, 27.12323
2025-09-15T17:47:48Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.56, 14, 1011.2329, 27.02806
2025-09-15T17:47:53Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.69, 54, 47, 46.58, 14, 1011.15186, 27.035725
2025-09-15T17:47:58Z, 48.1685, 47, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.58, 14, 1011.1875, 26.940697
2025-09-15T17:48:03Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.82, 54, 47, 46.58, 14, 1011.08057, 27.055685
2025-09-15T17:48:08Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.59, 14, 1011.0464, 27.361153
2025-09-15T17:48:13Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.72, 54, 47, 46.55, 14, 1011.39795, 26.998173
2025-09-15T17:48:18Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.59, 14, 1011.02637, 28.027338
2025-09-15T17:48:23Z, 48.10745, 48, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.6, 14, 1011.3052, 27.276033
2025-09-15T17:48:28Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.58, 14, 1011.1206, 27.795956
2025-09-15T17:48:33Z, 48.1685, 46, 53.5, 56.156, 54.437, 53.72, 54, 47, 46.58, 14, 1011.0679, 27.351067
2025-09-15T17:48:38Z, 48.1685, 46, 53.4, 56.062, 54.843, 53.75, 54, 47, 46.56, 14, 1011.1299, 27.388533
2025-09-15T17:48:43Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.58, 14, 1011.14014, 26.922964
2025-09-15T17:48:48Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.58, 14, 1010.958, 27.065664
2025-09-15T17:48:53Z, 48.0464, 47, 53.5, 55.656, 54.437, 53.79, 54, 47, 46.6, 14, 1011.1821, 27.018097
2025-09-15T17:48:58Z, 48.1685, 46, 53.5, 56.093, 54.375, 53.72, 54, 47, 46.59, 14, 1011.1255, 26.960587
2025-09-15T17:49:03Z, 48.1685, 47, 53.4, 55.937, 54.625, 53.72, 54, 47, 46.56, 14, 1011.18555, 27.045706
2025-09-15T17:49:08Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.59, 14, 1011.1333, 27.103235
2025-09-15T17:49:13Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.59, 14, 1011.1411, 26.913036
2025-09-15T17:49:18Z, 48.10745, 48, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.58, 14, 1011.1206, 27.178268
2025-09-15T17:49:23Z, 48.0464, 48, 53.5, 56.125, 54.843, 53.85, 54, 47, 46.58, 14, 1011.16797, 26.970531
2025-09-15T17:49:28Z, 48.10745, 46, 53.5, 55.687, 54.718, 53.72, 54, 47, 46.58, 14, 1011.31445, 26.990421
2025-09-15T17:49:33Z, 48.10745, 48, 53.4, 56.312, 54.406, 53.94, 54, 47, 46.6, 14, 1011.3325, 26.865486
2025-09-15T17:49:38Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.59, 14, 1011.25195, 27.047985
2025-09-15T17:49:43Z, 48.10745, 46, 53.5, 56.125, 54.625, 53.66, 54, 47, 46.59, 14, 1011.10156, 28.143238
2025-09-15T17:49:48Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.59, 14, 1011.0581, 27.160799
2025-09-15T17:49:53Z, 48.0464, 46, 53.5, 55.906, 54.406, 53.63, 54, 47, 46.6, 14, 1011.2202, 27.02806
2025-09-15T17:49:58Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.59, 14, 1011.3789, 26.922964
2025-09-15T17:50:03Z, 48.1685, 47, 53.5, 55.75, 54.812, 53.79, 54, 47, 46.6, 14, 1011.24414, 27.150784
2025-09-15T17:50:08Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.75, 54, 47, 46.61, 14, 1011.0845, 27.018097
2025-09-15T17:50:13Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.62, 14, 1011.18066, 28.291973
2025-09-15T17:50:18Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.61, 14, 1011.1201, 26.990421
2025-09-15T17:50:23Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.61, 14, 1011.19824, 27.351067
2025-09-15T17:50:28Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.6, 14, 1011.1465, 27.911577
2025-09-15T17:50:33Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.61, 14, 1011.3882, 27.323635
2025-09-15T17:50:38Z, 48.10745, 47, 53.5, 56, 54.375, 53.97, 54, 47, 46.61, 14, 1011.0044, 27.02806
2025-09-15T17:50:43Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.6, 14, 1011.3247, 27.038023
2025-09-15T17:50:48Z, 48.0464, 46, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.59, 14, 1011.2954, 27.008135
2025-09-15T17:50:53Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.6, 14, 1011.26953, 27.466442
2025-09-15T17:50:58Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.6, 14, 1011.1626, 27.265984
2025-09-15T17:51:03Z, 48.1685, 47, 53.5, 55.656, 54.406, 53.82, 54, 47, 46.58, 14, 1011.1084, 27.035725
2025-09-15T17:51:08Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.58, 14, 1011.2749, 27.008135
2025-09-15T17:51:13Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.6, 14, 1011.1426, 27.483631
2025-09-15T17:51:18Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.57, 14, 1011.2461, 27.265984
2025-09-15T17:51:23Z, 48.10745, 45, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.57, 14, 1011.29736, 27.361153
2025-09-15T17:51:28Z, 48.10745, 46, 53.5, 55.812, 54.843, 53.72, 54, 47, 46.59, 14, 1010.999, 27.408737
2025-09-15T17:51:33Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.59, 14, 1011.16113, 27.303501
2025-09-15T17:51:38Z, 48.10745, 47, 53.5, 56.062, 54.75, 53.79, 54, 47, 46.6, 14, 1011.3721, 27.446201
2025-09-15T17:51:43Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1011.13477, 27.245884
2025-09-15T17:51:48Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.57, 14, 1011.06006, 27.303501
2025-09-15T17:51:53Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.69, 54, 47, 46.58, 14, 1011.0332, 27.26323
2025-09-15T17:51:58Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.58, 14, 1011.1914, 28.910116
2025-09-15T17:52:03Z, 48.10745, 47, 53.4, 55.75, 54.312, 53.79, 54, 47, 46.57, 14, 1010.94385, 27.198334
2025-09-15T17:52:08Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.58, 14, 1011.16797, 27.293432
2025-09-15T17:52:13Z, 48.1685, 46, 53.5, 55.75, 54.687, 53.79, 54, 47, 46.57, 14, 1011.0718, 27.12323
2025-09-15T17:52:18Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.57, 14, 1011.395, 27.18083
2025-09-15T17:52:23Z, 48.10745, 48, 53.5, 55.687, 54.625, 53.66, 54, 47, 46.58, 14, 1010.875, 26.960587
2025-09-15T17:52:28Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.59, 14, 1011.272, 27.37843
2025-09-15T17:52:33Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.56, 14, 1011.17725, 26.855577
2025-09-15T17:52:38Z, 48.1685, 48, 53.5, 56.406, 54.593, 53.91, 54, 47, 46.58, 14, 1011.21533, 28.682945
2025-09-15T17:52:43Z, 48.1685, 46, 53.5, 55.906, 54.343, 53.88, 54, 47, 46.55, 14, 1011.1406, 27.225782
2025-09-15T17:52:48Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.58, 14, 1011.1113, 27.599075
2025-09-15T17:52:53Z, 48.1685, 47, 53.5, 55.656, 54.468, 53.85, 54, 47, 46.56, 14, 1011.1367, 27.303501
2025-09-15T17:52:58Z, 48.10745, 48, 53.5, 55.656, 54.687, 53.75, 54, 47, 46.57, 14, 1011.24854, 27.075645
2025-09-15T17:53:03Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.88, 54, 47, 46.58, 14, 1011.0928, 26.960587
2025-09-15T17:53:08Z, 48.1685, 46, 53.4, 56.062, 54.625, 53.75, 54, 47, 46.59, 14, 1011.32715, 26.960587
2025-09-15T17:53:13Z, 48.0464, 46, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.59, 14, 1011.2163, 26.960587
2025-09-15T17:53:18Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.58, 14, 1011.3657, 26.980476
2025-09-15T17:53:23Z, 48.10745, 48, 53.4, 55.812, 54.5, 53.79, 54, 47, 46.6, 14, 1011.0161, 26.980476
2025-09-15T17:53:28Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.72, 54, 47, 46.61, 14, 1011.14795, 27.075645
2025-09-15T17:53:33Z, 48.1685, 47, 53.4, 55.75, 54.812, 53.75, 54, 47, 46.6, 14, 1011.3447, 27.02806
2025-09-15T17:53:38Z, 48.10745, 47, 53.5, 56.218, 54.468, 53.69, 54, 47, 46.58, 14, 1011.08496, 26.990421
2025-09-15T17:53:43Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.6, 14, 1011.13477, 27.12323
2025-09-15T17:53:48Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.59, 14, 1011.2285, 26.980476
2025-09-15T17:53:53Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.59, 14, 1011.3628, 27.02806
2025-09-15T17:53:58Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.72, 54, 47, 46.6, 14, 1011.10693, 27.045706
2025-09-15T17:54:03Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.6, 14, 1011.13477, 27.113232
2025-09-15T17:54:08Z, 48.0464, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.6, 14, 1011.23, 26.960587
2025-09-15T17:54:13Z, 48.10745, 45, 53.4, 55.75, 54.937, 53.72, 54, 47, 46.61, 14, 1011.29443, 27.456322
2025-09-15T17:54:18Z, 48.10745, 47, 53.5, 55.781, 54.843, 53.88, 54, 47, 46.61, 14, 1011.1504, 26.960587
2025-09-15T17:54:23Z, 48.10745, 48, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.61, 14, 1011.4077, 27.541336
2025-09-15T17:54:28Z, 48.10745, 46, 53.4, 55.781, 54.656, 53.69, 54, 47, 46.61, 14, 1011.27734, 26.980476
2025-09-15T17:54:33Z, 48.10745, 46, 53.5, 56.156, 54.406, 53.72, 54, 47, 46.59, 14, 1011.4419, 27.255934
2025-09-15T17:54:38Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.58, 14, 1011.30225, 27.51087
2025-09-15T17:54:43Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.61, 14, 1011.1875, 27.371239
2025-09-15T17:54:48Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.82, 54, 47, 46.6, 14, 1011.34863, 26.998173
2025-09-15T17:54:53Z, 48.10745, 46, 53.5, 56.312, 54.468, 53.66, 54, 47, 46.61, 14, 1011.2339, 26.83772
2025-09-15T17:54:58Z, 48.1685, 47, 53.5, 55.843, 54.468, 54, 54, 47, 46.58, 14, 1011.14014, 27.018097
2025-09-15T17:55:03Z, 48.10745, 46, 53.5, 56.125, 54.75, 53.91, 54, 47, 46.57, 14, 1011.147, 26.922964
2025-09-15T17:55:08Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.6, 14, 1011.0835, 26.932892
2025-09-15T17:55:13Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.6, 14, 1011.13477, 27.741829
2025-09-15T17:55:18Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.59, 14, 1011.10156, 26.960587
2025-09-15T17:55:23Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.58, 14, 1011.1836, 26.922964
2025-09-15T17:55:28Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.88, 54, 47, 46.56, 14, 1011.0576, 27.113232
2025-09-15T17:55:33Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.55, 14, 1011.208, 27.456322
2025-09-15T17:55:38Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.53, 14, 1011.3247, 27.080679
2025-09-15T17:55:43Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.56, 14, 1011.105, 26.940697
2025-09-15T17:55:48Z, 48.10745, 48, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.58, 14, 1011.1284, 27.055685
2025-09-15T17:55:53Z, 48.10745, 47, 53.5, 55.906, 54.406, 54, 54, 47, 46.6, 14, 1011.355, 26.922964
2025-09-15T17:55:58Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.57, 14, 1010.95605, 26.885307
2025-09-15T17:56:03Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.58, 14, 1011.0493, 26.883255
2025-09-15T17:56:08Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.57, 14, 1011.21436, 27.158203
2025-09-15T17:56:13Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.75, 54, 47, 46.55, 14, 1011.374, 26.932892
2025-09-15T17:56:18Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.58, 14, 1011.0996, 26.975845
2025-09-15T17:56:23Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.55, 14, 1011.2715, 27.008135
2025-09-15T17:56:28Z, 48.10745, 48, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.56, 14, 1011.11426, 27.2184
2025-09-15T17:56:33Z, 48.10745, 47, 53.4, 56.343, 54.687, 53.94, 54, 47, 46.57, 14, 1011.3213, 27.303501
2025-09-15T17:56:38Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.54, 14, 1011.1792, 27.293432
2025-09-15T17:56:43Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.57, 14, 1011.1587, 26.905127
2025-09-15T17:56:48Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.59, 14, 1011.1411, 27.473494
2025-09-15T17:56:53Z, 48.1685, 46, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.55, 14, 1011.08545, 27.065664
2025-09-15T17:56:58Z, 48.10745, 47, 53.5, 56.093, 54.343, 53.88, 54, 47, 46.58, 14, 1011.39355, 27.711153
2025-09-15T17:57:03Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.57, 14, 1011.22217, 27.323635
2025-09-15T17:57:08Z, 48.10745, 45, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.54, 14, 1011.15967, 27.748442
2025-09-15T17:57:13Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.88, 54, 47, 46.53, 14, 1011.16504, 27.198334
2025-09-15T17:57:18Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.88, 54, 47, 46.56, 14, 1011.3989, 27.170815
2025-09-15T17:57:23Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1011.22217, 27.065664
2025-09-15T17:57:28Z, 48.1685, 45, 53.5, 55.687, 54.437, 53.85, 54, 47, 46.56, 14, 1011.22754, 27.190844
2025-09-15T17:57:33Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.56, 14, 1011.19727, 27.113232
2025-09-15T17:57:38Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.56, 14, 1011.09424, 27.055685
2025-09-15T17:57:43Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.75, 54, 47, 46.58, 14, 1011.30225, 28.836275
2025-09-15T17:57:48Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.88, 54, 47, 46.55, 14, 1011.1636, 27.568558
2025-09-15T17:57:53Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.56, 14, 1010.86475, 26.950642
2025-09-15T17:57:58Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.55, 14, 1011.2031, 27.170815
2025-09-15T17:58:03Z, 48.1685, 48, 53.5, 55.937, 54.312, 53.75, 54, 47, 46.56, 14, 1011.3672, 26.980476
2025-09-15T17:58:08Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1011.1958, 27.008135
2025-09-15T17:58:13Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.56, 14, 1011.2368, 26.970531
2025-09-15T17:58:18Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.56, 14, 1011.09717, 26.970531
2025-09-15T17:58:23Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.69, 54, 47, 46.57, 14, 1011.0244, 28.424133
2025-09-15T17:58:28Z, 48.10745, 47, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.57, 14, 1010.9888, 26.980476
2025-09-15T17:58:33Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.59, 14, 1011.24023, 26.960587
2025-09-15T17:58:38Z, 48.10745, 47, 53.5, 55.656, 54.625, 53.79, 54, 47, 46.59, 14, 1011.16113, 26.98821
2025-09-15T17:58:43Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.6, 14, 1011.1372, 27.008135
2025-09-15T17:58:48Z, 48.10745, 45, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.58, 14, 1011.2656, 26.960587
2025-09-15T17:58:53Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.57, 14, 1011.1709, 27.018097
2025-09-15T17:58:58Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.58, 14, 1011.2549, 27.093237
2025-09-15T17:59:03Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1011.06494, 26.970531
2025-09-15T17:59:08Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.55, 14, 1011.09717, 27.008135
2025-09-15T17:59:13Z, 48.10745, 48, 53.5, 55.781, 54.781, 53.75, 54, 47, 46.57, 14, 1010.96094, 27.323635
2025-09-15T17:59:18Z, 48.10745, 47, 53.5, 56, 54.468, 53.72, 54, 47, 46.58, 14, 1011.0571, 26.940697
2025-09-15T17:59:23Z, 48.10745, 48, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.6, 14, 1011.00684, 27.340982
2025-09-15T17:59:28Z, 48.1685, 45, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.57, 14, 1010.97266, 26.990421
2025-09-15T17:59:33Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.59, 14, 1011.01855, 27.37843
2025-09-15T17:59:38Z, 48.10745, 47, 53.4, 56.093, 54.593, 53.69, 54, 47, 46.59, 14, 1011.0781, 27.018097
2025-09-15T17:59:43Z, 48.0464, 46, 53.5, 56.031, 54.375, 53.88, 54, 47, 46.59, 14, 1010.92773, 27.694244
2025-09-15T17:59:48Z, 48.10745, 48, 53.5, 55.906, 54.843, 53.82, 54, 47, 46.58, 14, 1011.23535, 26.980476
2025-09-15T17:59:53Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.58, 14, 1011.1362, 27.351067
2025-09-15T17:59:58Z, 48.10745, 47, 53.5, 55.687, 54.687, 53.72, 54, 47, 46.59, 14, 1011.16895, 26.885307
2025-09-15T18:00:03Z, 48.10745, 47, 53.5, 56.468, 54.437, 53.85, 54, 47, 46.58, 14, 1011.0332, 27.085625
2025-09-15T18:00:08Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.58, 14, 1011.0137, 27.018097
2025-09-15T18:00:13Z, 48.10745, 48, 53.5, 56, 54.593, 53.85, 54, 47, 46.56, 14, 1011.188, 28.101774
2025-09-15T18:00:18Z, 48.1685, 48, 53.5, 56, 54.375, 53.88, 54, 47, 46.56, 14, 1011.0112, 26.970531
2025-09-15T18:00:23Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.57, 14, 1011.29736, 27.018097
2025-09-15T18:00:28Z, 48.10745, 46, 53.5, 55.687, 54.875, 53.75, 54, 47, 46.58, 14, 1011.1758, 26.942818
2025-09-15T18:00:33Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.72, 54, 47, 46.59, 14, 1011.1411, 27.2184
2025-09-15T18:00:38Z, 48.0464, 47, 53.4, 56, 54.531, 53.66, 54, 47, 46.59, 14, 1010.92773, 26.883255
2025-09-15T18:00:43Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.6, 14, 1011.1426, 27.008135
2025-09-15T18:00:48Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.59, 14, 1011.1216, 27.02806
2025-09-15T18:00:53Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.6, 14, 1011.18994, 27.075645
2025-09-15T18:00:58Z, 48.10745, 46, 53.5, 56.281, 54.562, 53.79, 54, 47, 46.58, 14, 1011.21826, 27.018097
2025-09-15T18:01:03Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.57, 14, 1011.333, 26.855577
2025-09-15T18:01:08Z, 48.10745, 48, 53.5, 55.718, 54.812, 53.75, 54, 47, 46.6, 14, 1011.1704, 27.446201
2025-09-15T18:01:13Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.6, 14, 1010.854, 27.368326
2025-09-15T18:01:18Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.79, 54, 47, 46.6, 14, 1011.0874, 27.463356
2025-09-15T18:01:23Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.58, 14, 1011.1797, 27.093237
2025-09-15T18:01:28Z, 48.10745, 48, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.58, 14, 1011.15576, 27.133226
2025-09-15T18:01:33Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.59, 14, 1011.01465, 27.330896
2025-09-15T18:01:38Z, 48.10745, 46, 53.5, 55.906, 54.312, 53.88, 54, 47, 46.6, 14, 1011.0581, 27.340982
2025-09-15T18:01:43Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.88, 54, 47, 46.61, 14, 1011.15576, 26.940697
2025-09-15T18:01:48Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.59, 14, 1011.18066, 27.446201
2025-09-15T18:01:53Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1011.0122, 26.855577
2025-09-15T18:01:58Z, 48.10745, 46, 53.4, 55.968, 54.718, 53.82, 54, 47, 46.61, 14, 1011.3257, 27.514044
2025-09-15T18:02:03Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.61, 14, 1010.97754, 26.913036
2025-09-15T18:02:08Z, 48.10745, 45, 53.5, 56, 54.687, 53.69, 54, 47, 46.58, 14, 1011.1245, 27.361153
2025-09-15T18:02:13Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1011.2588, 27.005785
2025-09-15T18:02:18Z, 48.10745, 47, 53.5, 56.187, 54.468, 53.85, 54, 47, 46.59, 14, 1011.10547, 27.361153
2025-09-15T18:02:23Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.79, 54, 47, 46.61, 14, 1011.34863, 26.980476
2025-09-15T18:02:28Z, 48.10745, 46, 53.5, 56.218, 54.406, 53.75, 54, 47, 46.6, 14, 1010.98047, 27.150784
2025-09-15T18:02:33Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.88, 54, 47, 46.58, 14, 1011.1084, 26.913036
2025-09-15T18:02:38Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.59, 14, 1011.10156, 26.855577
2025-09-15T18:02:43Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.61, 14, 1010.9697, 26.875397
2025-09-15T18:02:48Z, 48.10745, 47, 53.5, 56.093, 54.718, 53.72, 54, 47, 46.6, 14, 1011.27734, 27.836998
2025-09-15T18:02:53Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.6, 14, 1011.28125, 26.865486
2025-09-15T18:02:58Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.59, 14, 1011.31934, 27.303501
2025-09-15T18:03:03Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.58, 14, 1011.1006, 26.950642
2025-09-15T18:03:08Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.58, 14, 1011.14014, 27.02806
2025-09-15T18:03:13Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.6, 14, 1011.18994, 27.521025
2025-09-15T18:03:18Z, 48.1685, 46, 53.5, 55.781, 54.875, 53.75, 54, 47, 46.6, 14, 1010.95654, 27.160799
2025-09-15T18:03:23Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.56, 14, 1011.09424, 26.883255
2025-09-15T18:03:28Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.59, 14, 1011.08594, 26.913036
2025-09-15T18:03:33Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.58, 14, 1011.08496, 27.038023
2025-09-15T18:03:38Z, 48.10745, 45, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.58, 14, 1011.2114, 26.970531
2025-09-15T18:03:43Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.59, 14, 1011.03467, 27.103235
2025-09-15T18:03:48Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.55, 14, 1010.8994, 29.005217
2025-09-15T18:03:53Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1011.0073, 27.398634
2025-09-15T18:03:58Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.57, 14, 1011.0708, 27.361153
2025-09-15T18:04:03Z, 48.10745, 46, 53.5, 55.625, 54.531, 53.91, 54, 47, 46.58, 14, 1011.0205, 27.599075
2025-09-15T18:04:08Z, 48.10745, 47, 53.5, 56, 54.718, 53.82, 54, 47, 46.57, 14, 1010.9756, 27.41884
2025-09-15T18:04:13Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.55, 14, 1011.15234, 27.721378
2025-09-15T18:04:18Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.75, 54, 47, 46.56, 14, 1011.3506, 27.368326
2025-09-15T18:04:23Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.58, 14, 1011.0176, 27.711153
2025-09-15T18:04:28Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.57, 14, 1011.11914, 27.273296
2025-09-15T18:04:33Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.57, 14, 1011.1709, 28.730513
2025-09-15T18:04:38Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.63, 54, 47, 46.58, 14, 1011.00146, 27.2184
2025-09-15T18:04:43Z, 48.10745, 47, 53.5, 56, 54.781, 53.72, 54, 47, 46.57, 14, 1010.9678, 27.313568
2025-09-15T18:04:48Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.55, 14, 1011.0376, 27.008135
2025-09-15T18:04:53Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.58, 14, 1011.19824, 26.960587
2025-09-15T18:04:58Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.97, 54, 47, 46.59, 14, 1011.25195, 26.980476
2025-09-15T18:05:03Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.57, 14, 1011.1074, 26.960587
2025-09-15T18:05:08Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.55, 14, 1011.1128, 27.038023
2025-09-15T18:05:13Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.55, 14, 1011.09326, 27.741829
2025-09-15T18:05:18Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.97, 54, 47, 46.54, 14, 1011.1001, 27.245884
2025-09-15T18:05:23Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.55, 14, 1011.23193, 27.446201
2025-09-15T18:05:28Z, 48.1685, 46, 53.5, 55.718, 54.781, 53.75, 54, 47, 46.57, 14, 1010.8579, 27.340982
2025-09-15T18:05:33Z, 48.10745, 48, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.57, 14, 1011.06396, 27.075645
2025-09-15T18:05:38Z, 48.0464, 46, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.55, 14, 1011.3071, 27.065664
2025-09-15T18:05:43Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.88, 54, 47, 46.53, 14, 1010.95654, 26.960587
2025-09-15T18:05:48Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.57, 14, 1011.0322, 26.960587
2025-09-15T18:05:53Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.75, 54, 47, 46.57, 14, 1011.1035, 26.903109
2025-09-15T18:05:58Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.66, 54, 47, 46.57, 14, 1011.2261, 27.038023
2025-09-15T18:06:03Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1011.2578, 26.855577
2025-09-15T18:06:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1011.06396, 26.998173
2025-09-15T18:06:13Z, 48.10745, 46, 53.5, 55.906, 54.781, 53.69, 54, 47, 46.59, 14, 1011.0581, 27.018097
2025-09-15T18:06:18Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.55, 14, 1011.1011, 27.190844
2025-09-15T18:06:23Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.57, 14, 1011.03613, 26.903109
2025-09-15T18:06:28Z, 48.10745, 45, 53.4, 55.843, 54.437, 53.63, 54, 47, 46.57, 14, 1011.2617, 27.12323
2025-09-15T18:06:33Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.57, 14, 1010.85693, 26.913036
2025-09-15T18:06:38Z, 48.10745, 48, 53.5, 56, 54.468, 53.75, 54, 47, 46.55, 14, 1011.042, 26.960587
2025-09-15T18:06:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1011.14307, 26.980476
2025-09-15T18:06:48Z, 48.10745, 47, 53.5, 55.843, 54.906, 53.79, 54, 47, 46.57, 14, 1011.20654, 27.2184
2025-09-15T18:06:53Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.55, 14, 1011.0298, 27.2184
2025-09-15T18:06:58Z, 48.10745, 47, 53.5, 56, 54.718, 53.97, 54, 47, 46.54, 14, 1010.9458, 27.140768
2025-09-15T18:07:03Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.58, 14, 1011.1548, 26.798153
2025-09-15T18:07:08Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.58, 14, 1011.0454, 27.265984
2025-09-15T18:07:13Z, 48.0464, 46, 53.5, 56.312, 54.562, 53.72, 54, 47, 46.58, 14, 1011.00146, 26.885307
2025-09-15T18:07:18Z, 48.10745, 47, 53.5, 56.156, 54.375, 53.69, 54, 47, 46.58, 14, 1011.0371, 27.351067
2025-09-15T18:07:23Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.88, 54, 47, 46.57, 14, 1011.03906, 26.980476
2025-09-15T18:07:28Z, 48.0464, 47, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.59, 14, 1011.16504, 27.303501
2025-09-15T18:07:33Z, 48.0464, 47, 53.5, 55.75, 54.781, 53.69, 54, 47, 46.54, 14, 1010.8428, 26.970531
2025-09-15T18:07:38Z, 48.10745, 47, 53.5, 56.375, 54.437, 53.94, 54, 47, 46.57, 14, 1011.03613, 27.721378
2025-09-15T18:07:43Z, 48.10745, 48, 53.5, 56, 54.343, 53.75, 54, 47, 46.59, 14, 1011.10547, 26.960587
2025-09-15T18:07:48Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.6, 14, 1011.0239, 28.09141
2025-09-15T18:07:53Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.61, 14, 1010.9619, 26.885307
2025-09-15T18:07:58Z, 48.1685, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.58, 14, 1011.3657, 26.950642
2025-09-15T18:08:03Z, 48.10745, 47, 53.5, 55.687, 54.312, 53.79, 54, 47, 46.58, 14, 1010.9741, 26.83772
2025-09-15T18:08:08Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.79, 54, 47, 46.6, 14, 1010.6782, 26.932892
2025-09-15T18:08:13Z, 48.10745, 47, 53.5, 56.312, 54.437, 53.72, 54, 47, 46.56, 14, 1011.146, 26.980476
2025-09-15T18:08:18Z, 48.10745, 47, 53.5, 55.937, 54.812, 53.88, 54, 47, 46.57, 14, 1011.1865, 27.133226
2025-09-15T18:08:23Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.82, 54, 47, 46.58, 14, 1010.895, 26.873327
2025-09-15T18:08:28Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.59, 14, 1011.09766, 26.932892
2025-09-15T18:08:33Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.57, 14, 1011.1074, 26.998173
2025-09-15T18:08:38Z, 48.0464, 47, 53.5, 56, 54.531, 53.66, 54, 47, 46.58, 14, 1011.0161, 27.245884
2025-09-15T18:08:43Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.57, 14, 1010.97656, 26.873327
2025-09-15T18:08:48Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.56, 14, 1011.1338, 27.075645
2025-09-15T18:08:53Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.57, 14, 1010.88574, 27.038023
2025-09-15T18:08:58Z, 48.1685, 46, 53.5, 56.093, 54.906, 53.85, 54, 47, 46.55, 14, 1010.99023, 27.075645
2025-09-15T18:09:03Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.55, 14, 1010.99023, 26.990421
2025-09-15T18:09:08Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.82, 54, 47, 46.55, 14, 1011.1763, 27.015764
2025-09-15T18:09:13Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.56, 14, 1011.0337, 27.53118
2025-09-15T18:09:18Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.57, 14, 1011.1548, 27.065664
2025-09-15T18:09:23Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.57, 14, 1011.0044, 27.015764
2025-09-15T18:09:28Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.57, 14, 1011.04297, 27.371239
2025-09-15T18:09:33Z, 48.1685, 46, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.55, 14, 1011.042, 27.779171
2025-09-15T18:09:38Z, 48.1685, 47, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.57, 14, 1011.19824, 27.43608
2025-09-15T18:09:43Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.57, 14, 1010.9888, 27.493769
2025-09-15T18:09:48Z, 48.10745, 46, 53.5, 56.031, 54.812, 53.85, 54, 47, 46.54, 14, 1011.06055, 26.922964
2025-09-15T18:09:53Z, 48.10745, 47, 53.5, 56.125, 54.343, 53.82, 54, 47, 46.56, 14, 1011.0034, 27.351067
2025-09-15T18:09:58Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.54, 14, 1011.07666, 29.137114
2025-09-15T18:10:03Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.58, 14, 1011.2036, 27.303501
2025-09-15T18:10:08Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1011.1626, 26.960587
2025-09-15T18:10:13Z, 48.1685, 45, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.58, 14, 1011.1162, 28.043877
2025-09-15T18:10:18Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.57, 14, 1010.9214, 27.075645
2025-09-15T18:10:23Z, 48.1685, 46, 53.5, 56.125, 54.75, 53.72, 54, 47, 46.59, 14, 1011.16895, 27.225782
2025-09-15T18:10:28Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.55, 14, 1010.9507, 27.045706
2025-09-15T18:10:33Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.82, 54, 47, 46.58, 14, 1011.21826, 27.02806
2025-09-15T18:10:38Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.58, 14, 1011.1997, 26.980476
2025-09-15T18:10:43Z, 48.10745, 47, 53.5, 55.593, 54.406, 53.69, 54, 47, 46.54, 14, 1011.1079, 26.940697
2025-09-15T18:10:48Z, 48.10745, 46, 53.5, 56.062, 54.312, 53.72, 54, 47, 46.57, 14, 1011.1709, 27.113232
2025-09-15T18:10:53Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.97, 54, 47, 46.57, 14, 1010.9531, 26.950642
2025-09-15T18:10:58Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.56, 14, 1010.94385, 27.008135
2025-09-15T18:11:03Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.57, 14, 1011.0996, 26.885307
2025-09-15T18:11:08Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.53, 14, 1011.0991, 27.010311
2025-09-15T18:11:13Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.57, 14, 1011.20215, 26.950642
2025-09-15T18:11:18Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.82, 54, 47, 46.57, 14, 1011.2339, 27.008135
2025-09-15T18:11:23Z, 48.10745, 47, 53.4, 56.187, 54.562, 53.79, 54, 47, 46.57, 14, 1010.9927, 26.903109
2025-09-15T18:11:28Z, 48.1685, 46, 53.4, 55.906, 54.406, 53.88, 54, 47, 46.55, 14, 1011.1001, 26.932892
2025-09-15T18:11:33Z, 48.1685, 45, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.57, 14, 1010.98096, 26.960587
2025-09-15T18:11:38Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.57, 14, 1011.1587, 29.04205
2025-09-15T18:11:43Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.66, 54, 47, 46.57, 14, 1011.147, 26.788261
2025-09-15T18:11:48Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.57, 14, 1011.04395, 28.074923
2025-09-15T18:11:53Z, 48.10745, 46, 53.5, 55.687, 54.843, 53.82, 54, 47, 46.57, 14, 1011.0122, 26.980476
2025-09-15T18:11:58Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.57, 14, 1011.0679, 26.950642
2025-09-15T18:12:03Z, 48.10745, 48, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.56, 14, 1010.93506, 26.990421
2025-09-15T18:12:08Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.82, 54, 47, 46.57, 14, 1011.03516, 26.980476
2025-09-15T18:12:13Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.57, 14, 1010.98486, 27.235832
2025-09-15T18:12:18Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.58, 14, 1011.1284, 27.02806
2025-09-15T18:12:23Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.58, 14, 1011.0679, 26.903109
2025-09-15T18:12:28Z, 48.1685, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1011.1406, 27.113232
2025-09-15T18:12:33Z, 48.10745, 45, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.59, 14, 1010.9634, 26.808044
2025-09-15T18:12:38Z, 48.10745, 46, 53.5, 55.937, 54.843, 53.72, 54, 47, 46.6, 14, 1011.2417, 27.446201
2025-09-15T18:12:43Z, 48.1685, 46, 53.5, 55.656, 54.468, 53.82, 54, 47, 46.6, 14, 1010.9053, 26.950642
2025-09-15T18:12:48Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.6, 14, 1011.18994, 28.207275
2025-09-15T18:12:53Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.79, 54, 47, 46.61, 14, 1011.0962, 26.960587
2025-09-15T18:12:58Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.59, 14, 1011.2324, 27.446201
2025-09-15T18:13:03Z, 48.10745, 48, 53.4, 56.093, 54.531, 53.88, 54, 47, 46.57, 14, 1011.2461, 27.093237
2025-09-15T18:13:08Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.58, 14, 1010.8867, 27.371239
2025-09-15T18:13:13Z, 48.1685, 46, 53.4, 55.718, 54.343, 53.82, 54, 47, 46.56, 14, 1011.09033, 26.885307
2025-09-15T18:13:18Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.58, 14, 1011.0176, 27.255934
2025-09-15T18:13:23Z, 48.1685, 47, 53.5, 55.656, 54.437, 53.69, 54, 47, 46.6, 14, 1011.04395, 26.825848
2025-09-15T18:13:28Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.88, 54, 47, 46.6, 14, 1010.8799, 27.008135
2025-09-15T18:13:33Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.59, 14, 1010.9595, 26.980476
2025-09-15T18:13:38Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1011.10205, 27.038023
2025-09-15T18:13:43Z, 48.1685, 48, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.57, 14, 1010.8384, 27.293432
2025-09-15T18:13:48Z, 48.1685, 46, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.58, 14, 1010.875, 27.361153
2025-09-15T18:13:53Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1011.251, 27.330896
2025-09-15T18:13:58Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.56, 14, 1011.24854, 27.521025
2025-09-15T18:14:03Z, 48.10745, 45, 53.5, 55.656, 54.75, 53.66, 54, 47, 46.58, 14, 1010.9463, 27.446201
2025-09-15T18:14:08Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.57, 14, 1010.9492, 27.008135
2025-09-15T18:14:13Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.57, 14, 1010.9834, 26.960587
2025-09-15T18:14:18Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.54, 14, 1011.1714, 27.055685
2025-09-15T18:14:23Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.58, 14, 1011.0244, 26.980476
2025-09-15T18:14:28Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.56, 14, 1011.09033, 27.02806
2025-09-15T18:14:33Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.53, 14, 1011.103, 26.922964
2025-09-15T18:14:38Z, 48.10745, 46, 53.4, 55.75, 54.906, 53.66, 54, 47, 46.56, 14, 1010.9863, 26.970531
2025-09-15T18:14:43Z, 48.1685, 45, 53.5, 55.812, 54.593, 53.69, 54, 47, 46.56, 14, 1011.0376, 26.970531
2025-09-15T18:14:48Z, 48.1685, 46, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.55, 14, 1010.9468, 26.980476
2025-09-15T18:14:53Z, 48.1685, 46, 53.5, 56, 54.437, 53.82, 54, 47, 46.57, 14, 1011.0913, 26.89318
2025-09-15T18:14:58Z, 48.1685, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.56, 14, 1011.10645, 27.398634
2025-09-15T18:15:03Z, 48.10745, 46, 53.4, 56.031, 54.562, 53.72, 54, 47, 46.56, 14, 1011.02686, 26.98821
2025-09-15T18:15:08Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.57, 14, 1011.0044, 27.075645
2025-09-15T18:15:13Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.58, 14, 1011.0293, 27.789413
2025-09-15T18:15:18Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.57, 14, 1010.80273, 27.008135
2025-09-15T18:15:23Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.75, 54, 47, 46.58, 14, 1011.07666, 26.978249
2025-09-15T18:15:28Z, 48.10745, 46, 53.5, 55.812, 54.781, 53.72, 54, 47, 46.58, 14, 1011.0371, 26.950642
2025-09-15T18:15:33Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.88, 54, 47, 46.6, 14, 1010.98047, 27.02806
2025-09-15T18:15:38Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1011.0586, 27.41584
2025-09-15T18:15:43Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.59, 14, 1010.94727, 27.446201
2025-09-15T18:15:48Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.75, 54, 47, 46.59, 14, 1011.1255, 27.170815
2025-09-15T18:15:53Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.58, 14, 1010.95703, 27.055685
2025-09-15T18:15:58Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.56, 14, 1010.8926, 27.255934
2025-09-15T18:16:03Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.69, 54, 47, 46.58, 14, 1010.96094, 27.371239
2025-09-15T18:16:08Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.58, 14, 1010.978, 27.113232
2025-09-15T18:16:13Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.72, 54, 47, 46.58, 14, 1011.00977, 27.303501
2025-09-15T18:16:18Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.56, 14, 1010.95166, 27.330896
2025-09-15T18:16:23Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.58, 14, 1011.0967, 29.517368
2025-09-15T18:16:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.57, 14, 1011.11914, 27.398634
2025-09-15T18:16:33Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.58, 14, 1011.0996, 27.330896
2025-09-15T18:16:38Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.58, 14, 1010.9502, 27.330896
2025-09-15T18:16:43Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.69, 54, 47, 46.56, 14, 1010.9917, 27.599075
2025-09-15T18:16:48Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.57, 14, 1011.1626, 27.303501
2025-09-15T18:16:53Z, 48.10745, 48, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.59, 14, 1011.01855, 27.40572
2025-09-15T18:16:58Z, 48.0464, 47, 53.5, 55.718, 54.781, 53.72, 54, 47, 46.57, 14, 1010.9331, 27.398634
2025-09-15T18:17:03Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.69, 54, 47, 46.57, 14, 1011.06006, 27.283365
2025-09-15T18:17:08Z, 48.0464, 46, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.58, 14, 1011.0835, 26.970531
2025-09-15T18:17:13Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.82, 54, 47, 46.56, 14, 1011.17334, 27.313568
2025-09-15T18:17:18Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.57, 14, 1011.0835, 26.998173
2025-09-15T18:17:23Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.55, 14, 1010.98145, 27.408737
2025-09-15T18:17:28Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.97, 54, 47, 46.53, 14, 1010.81396, 27.160799
2025-09-15T18:17:33Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.58, 14, 1010.98486, 27.351067
2025-09-15T18:17:38Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.79, 54, 47, 46.58, 14, 1010.90283, 27.170815
2025-09-15T18:17:43Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.57, 14, 1011.0835, 27.26323
2025-09-15T18:17:48Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.97, 54, 47, 46.57, 14, 1011.147, 27.836998
2025-09-15T18:17:53Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.57, 14, 1011.20654, 27.235832
2025-09-15T18:17:58Z, 48.1685, 46, 53.4, 55.75, 54.281, 53.75, 54, 47, 46.58, 14, 1010.7446, 27.093237
2025-09-15T18:18:03Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.66, 54, 47, 46.58, 14, 1011.0083, 27.276033
2025-09-15T18:18:08Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.58, 14, 1011.0215, 27.208366
2025-09-15T18:18:13Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.58, 14, 1011.1245, 27.398634
2025-09-15T18:18:18Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.58, 14, 1010.8779, 27.503906
2025-09-15T18:18:23Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.55, 14, 1011.00244, 27.588903
2025-09-15T18:18:28Z, 48.0464, 46, 53.5, 55.875, 54.656, 53.75, 54, 47, 46.56, 14, 1010.9717, 27.276033
2025-09-15T18:18:33Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.57, 14, 1010.9717, 26.903109
2025-09-15T18:18:38Z, 48.10745, 48, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.57, 14, 1011.1826, 26.932892
2025-09-15T18:18:43Z, 48.0464, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.56, 14, 1011.2754, 27.065664
2025-09-15T18:18:48Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.72, 54, 47, 46.58, 14, 1010.98193, 27.008135
2025-09-15T18:18:53Z, 48.10745, 46, 53.4, 56.125, 54.843, 53.94, 54, 47, 46.59, 14, 1011.0742, 26.942818
2025-09-15T18:18:58Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.75, 54, 47, 46.58, 14, 1010.9741, 27.025745
2025-09-15T18:19:03Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.58, 14, 1010.8906, 26.922964
2025-09-15T18:19:08Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1011.08936, 27.085625
2025-09-15T18:19:13Z, 48.10745, 48, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.58, 14, 1011.38965, 27.133226
2025-09-15T18:19:18Z, 48.0464, 48, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.55, 14, 1011.022, 26.98821
2025-09-15T18:19:23Z, 48.10745, 46, 53.5, 56.312, 54.375, 53.72, 54, 47, 46.57, 14, 1010.88184, 26.980476
2025-09-15T18:19:28Z, 48.10745, 45, 53.4, 55.937, 54.5, 53.91, 54, 47, 46.57, 14, 1010.9927, 27.008135
2025-09-15T18:19:33Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.55, 14, 1010.9507, 26.932892
2025-09-15T18:19:38Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.72, 54, 47, 46.57, 14, 1011.0205, 26.960587
2025-09-15T18:19:43Z, 48.10745, 47, 53.4, 56.031, 54.562, 53.75, 54, 47, 46.58, 14, 1010.9175, 27.045706
2025-09-15T18:19:48Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.57, 14, 1010.90576, 26.980476
2025-09-15T18:19:53Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.59, 14, 1010.93164, 27.093237
2025-09-15T18:19:58Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.75, 54, 47, 46.57, 14, 1010.97656, 27.038023
2025-09-15T18:20:03Z, 48.10745, 46, 53.4, 56, 54.593, 53.72, 54, 47, 46.59, 14, 1010.86816, 26.970531
2025-09-15T18:20:08Z, 48.10745, 46, 53.4, 56.062, 54.375, 53.91, 54, 47, 46.59, 14, 1011.01465, 27.02806
2025-09-15T18:20:13Z, 48.10745, 48, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.58, 14, 1011.041, 27.758684
2025-09-15T18:20:18Z, 48.10745, 47, 53.5, 55.75, 54.281, 53.69, 54, 47, 46.59, 14, 1011.09766, 26.980476
2025-09-15T18:20:23Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.72, 54, 47, 46.59, 14, 1010.93555, 27.901281
2025-09-15T18:20:28Z, 48.1685, 46, 53.5, 56.031, 54.75, 53.72, 54, 47, 46.59, 14, 1010.85254, 27.265984
2025-09-15T18:20:33Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1011.23096, 26.950642
2025-09-15T18:20:38Z, 48.10745, 48, 53.5, 56.156, 54.406, 53.66, 54, 47, 46.6, 14, 1011.19824, 26.980476
2025-09-15T18:20:43Z, 48.10745, 46, 53.4, 56, 54.625, 53.69, 54, 47, 46.58, 14, 1010.9702, 26.875397
2025-09-15T18:20:48Z, 48.0464, 46, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.58, 14, 1010.9702, 26.990421
2025-09-15T18:20:53Z, 48.10745, 47, 53.5, 55.625, 54.343, 53.69, 54, 47, 46.57, 14, 1011.05176, 26.932892
2025-09-15T18:20:58Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.58, 14, 1011.1123, 27.235832
2025-09-15T18:21:03Z, 48.10745, 46, 53.5, 56.218, 54.843, 53.85, 54, 47, 46.55, 14, 1010.9507, 27.113232
2025-09-15T18:21:08Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.54, 14, 1010.9697, 27.065664
2025-09-15T18:21:13Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.57, 14, 1011.0322, 27.008135
2025-09-15T18:21:18Z, 48.1685, 47, 53.4, 55.718, 54.656, 53.72, 54, 47, 46.55, 14, 1010.9746, 26.960587
2025-09-15T18:21:23Z, 48.10745, 46, 53.5, 55.625, 54.593, 53.72, 54, 47, 46.54, 14, 1011.14355, 28.281536
2025-09-15T18:21:28Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.79, 54, 47, 46.58, 14, 1011.0493, 27.150784
2025-09-15T18:21:33Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.58, 14, 1010.9502, 26.942818
2025-09-15T18:21:38Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.56, 14, 1010.9546, 27.228432
2025-09-15T18:21:43Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.72, 54, 47, 46.56, 14, 1011.1299, 26.970531
2025-09-15T18:21:48Z, 48.10745, 47, 53.5, 55.687, 54.687, 53.82, 54, 47, 46.57, 14, 1010.90576, 27.293432
2025-09-15T18:21:53Z, 48.10745, 47, 53.5, 56, 54.656, 53.63, 54, 47, 46.54, 14, 1010.7007, 26.83772
2025-09-15T18:21:58Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.57, 14, 1010.9453, 27.864027
2025-09-15T18:22:03Z, 48.10745, 46, 53.5, 55.75, 54.312, 53.79, 54, 47, 46.56, 14, 1011.0669, 26.875397
2025-09-15T18:22:08Z, 48.1685, 46, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.58, 14, 1011.1875, 27.408737
2025-09-15T18:22:13Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.58, 14, 1011.0371, 26.922964
2025-09-15T18:22:18Z, 48.10745, 47, 53.4, 56.187, 54.875, 53.75, 54, 47, 46.58, 14, 1010.91455, 27.741829
2025-09-15T18:22:23Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.54, 14, 1011.15576, 27.330896
2025-09-15T18:22:28Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.79, 54, 47, 46.57, 14, 1010.9409, 27.721378
2025-09-15T18:22:33Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.72, 54, 47, 46.57, 14, 1010.7749, 27.398634
2025-09-15T18:22:38Z, 48.0464, 46, 53.5, 55.75, 54.531, 53.63, 54, 47, 46.55, 14, 1010.76855, 27.113232
2025-09-15T18:22:43Z, 48.0464, 48, 53.4, 56.156, 54.375, 53.85, 54, 47, 46.57, 14, 1010.98096, 27.18083
2025-09-15T18:22:48Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.58, 14, 1010.8701, 27.758684
2025-09-15T18:22:53Z, 48.10745, 47, 53.4, 55.781, 54.312, 53.63, 54, 47, 46.58, 14, 1011.14014, 26.89318
2025-09-15T18:22:58Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.6, 54, 47, 46.58, 14, 1011.0371, 27.932167
2025-09-15T18:23:03Z, 48.10745, 47, 53.4, 55.812, 54.75, 53.94, 54, 47, 46.56, 14, 1010.85693, 26.990421
2025-09-15T18:23:08Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.57, 14, 1010.77783, 27.143225
2025-09-15T18:23:13Z, 48.1685, 46, 53.4, 55.812, 54.437, 53.66, 54, 47, 46.56, 14, 1010.9995, 26.932892
2025-09-15T18:23:18Z, 48.1685, 47, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.55, 14, 1010.83105, 27.075645
2025-09-15T18:23:23Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.57, 14, 1011.0283, 26.950642
2025-09-15T18:23:28Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.56, 14, 1011.0547, 26.950642
2025-09-15T18:23:33Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.72, 54, 47, 46.56, 14, 1011.11035, 26.942818
2025-09-15T18:23:38Z, 48.10745, 46, 53.5, 55.718, 54.781, 53.85, 54, 47, 46.58, 14, 1011.0215, 27.02806
2025-09-15T18:23:43Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1010.96484, 27.000366
2025-09-15T18:23:48Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.58, 14, 1011.06104, 27.503906
2025-09-15T18:23:53Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.69, 54, 47, 46.56, 14, 1010.8491, 26.998173
2025-09-15T18:23:58Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.94, 54, 47, 46.58, 14, 1011.1362, 27.42596
2025-09-15T18:24:03Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1010.9453, 26.998173
2025-09-15T18:24:08Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.59, 14, 1010.8169, 27.038023
2025-09-15T18:24:13Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.61, 14, 1011.103, 26.875397
2025-09-15T18:24:18Z, 48.1685, 47, 53.4, 56.031, 54.875, 53.69, 54, 47, 46.58, 14, 1010.8711, 27.133226
2025-09-15T18:24:23Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.6, 14, 1010.96875, 26.903109
2025-09-15T18:24:28Z, 48.10745, 48, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.6, 14, 1010.89746, 27.093237
2025-09-15T18:24:33Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.59, 14, 1010.9238, 26.950642
2025-09-15T18:24:38Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.72, 54, 47, 46.59, 14, 1010.78516, 26.932892
2025-09-15T18:24:43Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.59, 14, 1010.8799, 26.950642
2025-09-15T18:24:48Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1010.76416, 26.932892
2025-09-15T18:24:53Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.58, 14, 1010.99365, 27.103235
2025-09-15T18:24:58Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.79, 54, 47, 46.58, 14, 1011.14795, 26.998173
2025-09-15T18:25:03Z, 48.10745, 47, 53.5, 55.968, 54.812, 53.94, 54, 47, 46.58, 14, 1011.1509, 26.998173
2025-09-15T18:25:08Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.66, 54, 47, 46.57, 14, 1010.88184, 26.980476
2025-09-15T18:25:13Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.69, 54, 47, 46.57, 14, 1011.0322, 27.816477
2025-09-15T18:25:18Z, 48.1685, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.55, 14, 1011.1963, 28.366129
2025-09-15T18:25:23Z, 48.10745, 45, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.54, 14, 1011.2666, 27.045706
2025-09-15T18:25:28Z, 48.1685, 46, 53.5, 56.125, 54.375, 53.75, 54, 47, 46.57, 14, 1011.09033, 27.085625
2025-09-15T18:25:33Z, 48.0464, 47, 53.4, 55.937, 54.312, 53.63, 54, 47, 46.58, 14, 1010.9175, 27.103235
2025-09-15T18:25:38Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.56, 14, 1011.1289, 27.113232
2025-09-15T18:25:43Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.66, 54, 47, 46.56, 14, 1010.8291, 27.293432
2025-09-15T18:25:48Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.58, 14, 1011.1245, 27.12323
2025-09-15T18:25:53Z, 48.10745, 47, 53.5, 55.968, 54.781, 53.72, 54, 47, 46.58, 14, 1010.99756, 27.293432
2025-09-15T18:25:58Z, 48.10745, 47, 53.5, 55.937, 54.781, 53.75, 54, 47, 46.58, 14, 1011.1997, 27.428942
2025-09-15T18:26:03Z, 48.1685, 45, 53.5, 55.656, 54.5, 53.75, 54, 47, 46.58, 14, 1010.99365, 27.340982
2025-09-15T18:26:08Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.58, 14, 1010.98193, 28.704098
2025-09-15T18:26:13Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.57, 54, 47, 46.54, 14, 1010.9575, 27.588903
2025-09-15T18:26:18Z, 48.1685, 47, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.58, 14, 1010.96484, 27.150784
2025-09-15T18:26:23Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.58, 14, 1010.7881, 27.361153
2025-09-15T18:26:28Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.57, 14, 1011.0825, 27.065664
2025-09-15T18:26:33Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.57, 14, 1010.8701, 27.330896
2025-09-15T18:26:38Z, 48.10745, 48, 53.5, 56.125, 54.437, 54, 54, 47, 46.58, 14, 1010.9888, 27.018097
2025-09-15T18:26:43Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.55, 14, 1011.01025, 27.684036
2025-09-15T18:26:48Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1011.0586, 27.351067
2025-09-15T18:26:53Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.58, 14, 1011.0332, 27.799658
2025-09-15T18:26:58Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.57, 14, 1010.9292, 27.313568
2025-09-15T18:27:03Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.66, 54, 47, 46.55, 14, 1010.7251, 27.599075
2025-09-15T18:27:08Z, 48.1685, 48, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.57, 14, 1011.11426, 27.075645
2025-09-15T18:27:13Z, 48.1685, 46, 53.4, 55.718, 54.875, 53.82, 54, 47, 46.57, 14, 1010.9175, 27.170815
2025-09-15T18:27:18Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.55, 14, 1010.8916, 27.008135
2025-09-15T18:27:23Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.72, 54, 47, 46.56, 14, 1011.0508, 26.922964
2025-09-15T18:27:28Z, 48.10745, 46, 53.4, 56.25, 54.468, 53.69, 54, 47, 46.57, 14, 1010.71436, 27.065664
2025-09-15T18:27:33Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.58, 14, 1011.0161, 26.845667
2025-09-15T18:27:38Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.57, 14, 1010.9888, 27.150784
2025-09-15T18:27:43Z, 48.1685, 48, 53.4, 56.031, 54.375, 53.72, 54, 47, 46.56, 14, 1010.8755, 26.932892
2025-09-15T18:27:48Z, 48.1685, 46, 53.4, 55.875, 54.531, 53.94, 54, 47, 46.56, 14, 1010.9795, 27.741829
2025-09-15T18:27:53Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.75, 54, 47, 46.58, 14, 1010.83936, 27.255934
2025-09-15T18:27:58Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.58, 14, 1011.1084, 27.103235
2025-09-15T18:28:03Z, 48.10745, 48, 53.5, 56, 54.5, 53.72, 54, 47, 46.58, 14, 1010.98975, 27.045706
2025-09-15T18:28:08Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.56, 14, 1010.8994, 27.245884
2025-09-15T18:28:13Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.59, 14, 1010.8247, 27.188301
2025-09-15T18:28:18Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.69, 54, 47, 46.58, 14, 1011.00977, 27.340982
2025-09-15T18:28:23Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.55, 14, 1011.16846, 27.255934
2025-09-15T18:28:28Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.82, 54, 47, 46.57, 14, 1011.21045, 27.37843
2025-09-15T18:28:33Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.56, 14, 1011.0259, 29.169369
2025-09-15T18:28:38Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.57, 14, 1010.8965, 27.388533
2025-09-15T18:28:43Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.91, 54, 47, 46.59, 14, 1010.93164, 27.235832
2025-09-15T18:28:48Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.59, 14, 1010.8843, 27.340982
2025-09-15T18:28:53Z, 48.10745, 48, 53.5, 55.718, 54.656, 53.85, 54, 47, 46.57, 14, 1010.77783, 27.351067
2025-09-15T18:28:58Z, 48.10745, 48, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.57, 14, 1011.03516, 27.283365
2025-09-15T18:29:03Z, 48.1685, 46, 53.4, 56, 54.406, 53.69, 54, 47, 46.6, 14, 1010.98047, 27.12323
2025-09-15T18:29:08Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.82, 54, 47, 46.6, 14, 1010.7075, 27.065664
2025-09-15T18:29:13Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.61, 14, 1010.97363, 26.865486
2025-09-15T18:29:18Z, 48.10745, 48, 53.5, 55.656, 54.343, 53.69, 54, 47, 46.56, 14, 1011.09424, 26.875397
2025-09-15T18:29:23Z, 48.0464, 47, 53.5, 56.093, 54.468, 53.75, 54, 47, 46.59, 14, 1010.8999, 27.273296
2025-09-15T18:29:28Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.75, 54, 47, 46.58, 14, 1010.6929, 27.446201
2025-09-15T18:29:33Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.82, 54, 47, 46.58, 14, 1011.0137, 26.855577
2025-09-15T18:29:38Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.58, 14, 1010.8154, 27.095604
2025-09-15T18:29:43Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.58, 14, 1011.08496, 27.103235
2025-09-15T18:29:48Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.6, 14, 1010.9038, 26.980476
2025-09-15T18:29:53Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.6, 14, 1010.8379, 27.018097
2025-09-15T18:29:58Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.72, 54, 47, 46.58, 14, 1010.9541, 27.02806
2025-09-15T18:30:03Z, 48.1685, 47, 53.5, 56, 54.531, 53.79, 54, 47, 46.58, 14, 1010.98486, 26.950642
2025-09-15T18:30:08Z, 48.0464, 46, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.57, 14, 1010.8423, 28.78313
2025-09-15T18:30:13Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.59, 14, 1010.9946, 27.836998
2025-09-15T18:30:18Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1010.8672, 27.075645
2025-09-15T18:30:23Z, 48.1685, 48, 53.4, 55.718, 54.625, 53.69, 54, 47, 46.58, 14, 1010.97656, 27.038023
2025-09-15T18:30:28Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.69, 54, 47, 46.57, 14, 1010.9175, 27.02806
2025-09-15T18:30:33Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.88, 54, 47, 46.57, 14, 1011.11914, 26.980476
2025-09-15T18:30:38Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.88, 54, 47, 46.58, 14, 1010.9175, 26.913036
2025-09-15T18:30:43Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.88, 54, 47, 46.58, 14, 1010.83154, 26.922964
2025-09-15T18:30:48Z, 48.10745, 45, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.56, 14, 1010.88477, 26.980476
2025-09-15T18:30:53Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.72, 54, 47, 46.57, 14, 1010.83057, 27.075645
2025-09-15T18:30:58Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.58, 14, 1010.8633, 27.065664
2025-09-15T18:31:03Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.54, 14, 1010.9458, 26.970531
2025-09-15T18:31:08Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.58, 14, 1010.9619, 27.075645
2025-09-15T18:31:13Z, 48.1685, 47, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.57, 14, 1011.0244, 27.093237
2025-09-15T18:31:18Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.59, 14, 1010.9673, 27.43608
2025-09-15T18:31:23Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.59, 14, 1010.7612, 27.358223
2025-09-15T18:31:28Z, 48.10745, 47, 53.5, 55.687, 54.781, 53.72, 54, 47, 46.57, 14, 1011.0073, 27.541336
2025-09-15T18:31:33Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.55, 14, 1010.7676, 27.103235
2025-09-15T18:31:38Z, 48.10745, 45, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.57, 14, 1011.0205, 27.208366
2025-09-15T18:31:43Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.53, 14, 1010.96436, 27.055685
2025-09-15T18:31:48Z, 48.10745, 48, 53.5, 55.968, 54.656, 53.63, 54, 47, 46.57, 14, 1010.8755, 27.045706
2025-09-15T18:31:53Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.57, 14, 1010.8462, 26.970531
2025-09-15T18:31:58Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.57, 14, 1010.8345, 27.150784
2025-09-15T18:32:03Z, 48.0464, 48, 53.4, 56.093, 54.5, 53.85, 54, 47, 46.53, 14, 1010.72705, 27.038023
2025-09-15T18:32:08Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.72, 54, 47, 46.54, 14, 1011.06445, 27.361153
2025-09-15T18:32:13Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.54, 14, 1010.9419, 26.903109
2025-09-15T18:32:18Z, 48.1685, 46, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.52, 14, 1010.72217, 27.368326
2025-09-15T18:32:23Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.55, 14, 1010.9668, 26.98821
2025-09-15T18:32:28Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.53, 14, 1010.8218, 28.88386
2025-09-15T18:32:33Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.57, 14, 1010.96387, 26.980476
2025-09-15T18:32:38Z, 48.10745, 47, 53.5, 56.406, 54.531, 53.69, 54, 47, 46.56, 14, 1010.9468, 27.388533
2025-09-15T18:32:43Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.88, 54, 47, 46.57, 14, 1010.83057, 26.942818
2025-09-15T18:32:48Z, 48.10745, 48, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.58, 14, 1010.7046, 28.25484
2025-09-15T18:32:53Z, 48.0464, 46, 53.5, 55.875, 54.75, 53.63, 54, 47, 46.58, 14, 1010.8906, 26.922964
2025-09-15T18:32:58Z, 48.1685, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1010.80566, 27.330896
2025-09-15T18:33:03Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.58, 14, 1010.98975, 26.855577
2025-09-15T18:33:08Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.58, 14, 1010.83154, 27.361153
2025-09-15T18:33:13Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.58, 14, 1011.0054, 27.133226
2025-09-15T18:33:18Z, 48.0464, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.59, 14, 1010.86426, 27.055685
2025-09-15T18:33:23Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.57, 14, 1010.8213, 28.13894
2025-09-15T18:33:28Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1011.0508, 27.2184
2025-09-15T18:33:33Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.66, 54, 47, 46.57, 14, 1011.1113, 26.960587
2025-09-15T18:33:38Z, 48.10745, 48, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.6, 14, 1011.0674, 27.12323
2025-09-15T18:33:43Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.57, 14, 1010.7671, 26.952745
2025-09-15T18:33:48Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.58, 14, 1010.8672, 26.932892
2025-09-15T18:33:53Z, 48.0464, 47, 53.5, 56, 54.625, 53.66, 54, 47, 46.58, 14, 1010.8037, 26.932892
2025-09-15T18:33:58Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.6, 14, 1010.7456, 27.133226
2025-09-15T18:34:03Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.59, 14, 1011.09375, 26.980476
2025-09-15T18:34:08Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.59, 14, 1010.93164, 27.140768
2025-09-15T18:34:13Z, 48.1685, 45, 53.4, 56.156, 54.437, 53.72, 54, 47, 46.6, 14, 1010.98047, 27.045706
2025-09-15T18:34:18Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.58, 14, 1010.8672, 26.980476
2025-09-15T18:34:23Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.58, 14, 1010.96094, 27.035725
2025-09-15T18:34:28Z, 48.0464, 46, 53.5, 56, 54.468, 53.69, 54, 47, 46.55, 14, 1010.98926, 26.960587
2025-09-15T18:34:33Z, 48.10745, 46, 53.5, 55.968, 54.656, 53.82, 54, 47, 46.56, 14, 1010.7461, 26.940697
2025-09-15T18:34:38Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.56, 14, 1010.853, 26.855577
2025-09-15T18:34:43Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.66, 54, 47, 46.56, 14, 1011.0864, 26.913036
2025-09-15T18:34:48Z, 48.10745, 46, 53.5, 56.187, 54.531, 54, 54, 47, 46.54, 14, 1011.15576, 27.018097
2025-09-15T18:34:53Z, 48.1685, 47, 53.5, 56.25, 54.406, 53.85, 54, 47, 46.56, 14, 1010.8916, 27.2184
2025-09-15T18:34:58Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.56, 14, 1010.8452, 28.88386
2025-09-15T18:35:03Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.53, 14, 1010.917, 27.075645
2025-09-15T18:35:08Z, 48.10745, 47, 53.4, 55.687, 54.75, 53.69, 54, 47, 46.57, 14, 1011.0625, 27.235832
2025-09-15T18:35:13Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.58, 14, 1011.04004, 27.806217
2025-09-15T18:35:18Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.57, 14, 1011.2261, 26.970531
2025-09-15T18:35:23Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.58, 14, 1010.8867, 26.932892
2025-09-15T18:35:28Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.69, 54, 47, 46.58, 14, 1011.0176, 27.293432
2025-09-15T18:35:33Z, 48.1685, 46, 53.4, 55.812, 54.593, 53.91, 54, 47, 46.58, 14, 1011.04395, 27.398634
2025-09-15T18:35:38Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.58, 14, 1010.9214, 27.398634
2025-09-15T18:35:43Z, 48.10745, 47, 53.5, 55.718, 54.875, 53.63, 54, 47, 46.55, 14, 1010.9072, 27.293432
2025-09-15T18:35:48Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.66, 54, 47, 46.56, 14, 1010.8096, 27.228432
2025-09-15T18:35:53Z, 48.10745, 46, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.51, 14, 1010.70703, 26.980476
2025-09-15T18:35:58Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1010.9429, 27.083239
2025-09-15T18:36:03Z, 48.1685, 47, 53.5, 56, 54.687, 53.79, 54, 47, 46.56, 14, 1011.0469, 26.980476
2025-09-15T18:36:08Z, 48.10745, 48, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.56, 14, 1010.8013, 26.932892
2025-09-15T18:36:13Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.56, 14, 1010.95996, 26.885307
2025-09-15T18:36:18Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.63, 54, 47, 46.58, 14, 1010.83154, 27.075645
2025-09-15T18:36:23Z, 48.10745, 48, 53.5, 55.968, 54.343, 53.72, 54, 47, 46.56, 14, 1010.88477, 27.170815
2025-09-15T18:36:28Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.57, 14, 1011.0044, 27.018097
2025-09-15T18:36:33Z, 48.10745, 45, 53.5, 56.062, 54.468, 53.82, 54, 47, 46.55, 14, 1011.0298, 26.98821
2025-09-15T18:36:38Z, 48.10745, 45, 53.4, 55.75, 54.687, 53.72, 54, 47, 46.57, 14, 1011.05176, 26.950642
2025-09-15T18:36:43Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.66, 54, 47, 46.56, 14, 1010.7539, 27.02806
2025-09-15T18:36:48Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.88, 54, 47, 46.57, 14, 1010.9531, 27.398634
2025-09-15T18:36:53Z, 48.10745, 48, 53.5, 56.031, 54.531, 53.75, 54, 47, 46.56, 14, 1010.95166, 27.351067
2025-09-15T18:36:58Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.58, 14, 1010.98096, 27.018097
2025-09-15T18:37:03Z, 48.10745, 46, 53.5, 56.125, 54.531, 53.69, 54, 47, 46.58, 14, 1010.82764, 27.085625
2025-09-15T18:37:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.59, 14, 1010.77344, 27.085625
2025-09-15T18:37:13Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.58, 14, 1010.709, 27.303501
2025-09-15T18:37:18Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.57, 14, 1011.0996, 26.980476
2025-09-15T18:37:23Z, 48.1685, 46, 53.5, 56.062, 54.656, 53.66, 54, 47, 46.56, 14, 1010.94385, 27.293432
2025-09-15T18:37:28Z, 48.10745, 47, 53.5, 56.312, 54.687, 53.69, 54, 47, 46.57, 14, 1011.1665, 26.89318
2025-09-15T18:37:33Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.56, 14, 1010.833, 27.330896
2025-09-15T18:37:38Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.69, 54, 47, 46.56, 14, 1010.9795, 27.093237
2025-09-15T18:37:43Z, 48.10745, 48, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.56, 14, 1010.95605, 27.313568
2025-09-15T18:37:48Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1010.7578, 28.238478
2025-09-15T18:37:53Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.57, 14, 1010.94385, 27.300642
2025-09-15T18:37:58Z, 48.1685, 47, 53.5, 56.218, 54.718, 53.72, 54, 47, 46.58, 14, 1010.8594, 26.885307
2025-09-15T18:38:03Z, 48.1685, 48, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.58, 14, 1010.6929, 27.901281
2025-09-15T18:38:08Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.58, 14, 1011.1245, 27.065664
2025-09-15T18:38:13Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.58, 14, 1010.90674, 27.276033
2025-09-15T18:38:18Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.63, 54, 47, 46.56, 14, 1010.7461, 27.388533
2025-09-15T18:38:23Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.57, 14, 1010.7036, 27.340982
2025-09-15T18:38:28Z, 48.10745, 48, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.56, 14, 1010.9917, 26.960587
2025-09-15T18:38:33Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.82, 54, 47, 46.58, 14, 1010.7363, 27.12323
2025-09-15T18:38:38Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.66, 54, 47, 46.57, 14, 1010.73535, 27.12323
2025-09-15T18:38:43Z, 48.1685, 47, 53.5, 56.125, 54.75, 54, 54, 47, 46.58, 14, 1010.98584, 27.276033
2025-09-15T18:38:48Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.58, 14, 1010.8633, 27.12323
2025-09-15T18:38:53Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.57, 14, 1010.9136, 26.980476
2025-09-15T18:38:58Z, 48.0464, 46, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.58, 14, 1010.75244, 27.065664
2025-09-15T18:39:03Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.58, 14, 1011.06885, 27.303501
2025-09-15T18:39:08Z, 48.0464, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.59, 14, 1010.8091, 28.994516
2025-09-15T18:39:13Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.72, 54, 47, 46.57, 14, 1011.0044, 27.113232
2025-09-15T18:39:18Z, 48.1685, 46, 53.4, 56.125, 54.593, 53.91, 54, 47, 46.57, 14, 1010.9409, 26.968287
2025-09-15T18:39:23Z, 48.10745, 46, 53.4, 55.812, 54.812, 53.82, 54, 47, 46.58, 14, 1010.8198, 26.980476
2025-09-15T18:39:28Z, 48.10745, 47, 53.5, 55.656, 54.687, 53.85, 54, 47, 46.59, 14, 1010.76904, 27.008135
2025-09-15T18:39:33Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.66, 54, 47, 46.56, 14, 1011.0508, 26.950642
2025-09-15T18:39:38Z, 48.10745, 48, 53.5, 55.812, 54.718, 53.94, 54, 47, 46.59, 14, 1010.896, 27.150784
2025-09-15T18:39:43Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.57, 14, 1010.9966, 27.42596
2025-09-15T18:39:48Z, 48.10745, 48, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.57, 14, 1010.9175, 27.779171
2025-09-15T18:39:53Z, 48.10745, 46, 53.5, 56, 54.625, 53.63, 54, 47, 46.6, 14, 1010.9551, 27.768929
2025-09-15T18:39:58Z, 48.0464, 47, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.6, 14, 1011.0083, 27.789413
2025-09-15T18:40:03Z, 48.0464, 47, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.56, 14, 1011.01514, 27.53118
2025-09-15T18:40:08Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.6, 14, 1010.78125, 27.398634
2025-09-15T18:40:13Z, 48.10745, 47, 53.5, 56, 54.718, 53.69, 54, 47, 46.6, 14, 1010.9673, 28.101774
2025-09-15T18:40:18Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.58, 14, 1010.98193, 27.503906
2025-09-15T18:40:23Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.75, 54, 47, 46.6, 14, 1010.92773, 27.42596
2025-09-15T18:40:28Z, 48.10745, 45, 53.5, 55.656, 54.406, 53.75, 54, 47, 46.58, 14, 1010.7959, 27.55149
2025-09-15T18:40:33Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.69, 54, 47, 46.55, 14, 1010.7212, 27.238464
2025-09-15T18:40:38Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.66, 54, 47, 46.55, 14, 1010.93896, 27.265984
2025-09-15T18:40:43Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.56, 14, 1010.77246, 27.303501
2025-09-15T18:40:48Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.75, 54, 47, 46.54, 14, 1010.81934, 28.836275
2025-09-15T18:40:53Z, 48.10745, 45, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.54, 14, 1010.89453, 26.932892
2025-09-15T18:40:58Z, 48.0464, 47, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.55, 14, 1010.8638, 27.075645
2025-09-15T18:41:03Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.57, 14, 1010.7905, 26.998173
2025-09-15T18:41:08Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.58, 14, 1011.0679, 27.075645
2025-09-15T18:41:13Z, 48.0464, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.58, 14, 1010.83154, 27.018097
2025-09-15T18:41:18Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.6, 14, 1011.01855, 27.130754
2025-09-15T18:41:23Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.57, 14, 1011.04785, 26.885307
2025-09-15T18:41:28Z, 48.10745, 47, 53.5, 56.187, 54.843, 53.75, 54, 47, 46.58, 14, 1011.1284, 27.018097
2025-09-15T18:41:33Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.57, 14, 1010.9043, 26.922964
2025-09-15T18:41:38Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.56, 14, 1011.0547, 27.075645
2025-09-15T18:41:43Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.56, 14, 1010.9321, 27.075645
2025-09-15T18:41:48Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.66, 54, 47, 46.58, 14, 1011.12305, 26.998173
2025-09-15T18:41:53Z, 48.0464, 47, 53.5, 56.031, 54.437, 53.82, 54, 47, 46.57, 14, 1010.8262, 27.085625
2025-09-15T18:41:58Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.53, 14, 1010.6875, 27.12323
2025-09-15T18:42:03Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.56, 14, 1010.9956, 26.970531
2025-09-15T18:42:08Z, 48.0464, 47, 53.5, 55.75, 54.781, 53.69, 54, 47, 46.57, 14, 1010.9492, 26.950642
2025-09-15T18:42:13Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.57, 14, 1010.688, 27.140768
2025-09-15T18:42:18Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.75, 54, 47, 46.57, 14, 1010.7197, 27.02806
2025-09-15T18:42:23Z, 48.10745, 46, 53.4, 56.125, 54.375, 53.88, 54, 47, 46.55, 14, 1011.1841, 26.960587
2025-09-15T18:42:28Z, 48.10745, 46, 53.5, 56, 54.375, 53.85, 54, 47, 46.56, 14, 1010.9121, 27.228432
2025-09-15T18:42:33Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.58, 14, 1011.0215, 26.960587
2025-09-15T18:42:38Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.56, 14, 1010.9004, 27.323635
2025-09-15T18:42:43Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.56, 14, 1010.85693, 26.970531
2025-09-15T18:42:48Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.56, 14, 1010.9756, 27.9385
2025-09-15T18:42:53Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.58, 14, 1011.14014, 26.950642
2025-09-15T18:42:58Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.57, 14, 1010.88574, 27.398634
2025-09-15T18:43:03Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.57, 14, 1010.90576, 27.055685
2025-09-15T18:43:08Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.91, 54, 47, 46.58, 14, 1011.0137, 28.043877
2025-09-15T18:43:13Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.58, 14, 1011.1045, 26.903109
2025-09-15T18:43:18Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.6, 14, 1010.9512, 27.371239
2025-09-15T18:43:23Z, 48.1685, 45, 53.5, 55.968, 54.562, 53.72, 54, 47, 46.59, 14, 1010.9077, 26.970531
2025-09-15T18:43:28Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.97, 54, 47, 46.59, 14, 1011.0503, 27.351067
2025-09-15T18:43:33Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.59, 14, 1010.8721, 27.093237
2025-09-15T18:43:38Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.6, 14, 1011.13086, 27.483631
2025-09-15T18:43:43Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.72, 54, 47, 46.59, 14, 1010.9751, 26.998173
2025-09-15T18:43:48Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.6, 14, 1010.9409, 27.616089
2025-09-15T18:43:53Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.69, 54, 47, 46.6, 14, 1010.6719, 27.300642
2025-09-15T18:43:58Z, 48.10745, 48, 53.5, 55.875, 54.406, 53.69, 54, 47, 46.58, 14, 1010.8711, 27.700928
2025-09-15T18:44:03Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.61, 14, 1010.9536, 27.588903
2025-09-15T18:44:08Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.62, 14, 1010.8955, 27.541336
2025-09-15T18:44:13Z, 48.10745, 47, 53.5, 55.781, 54.875, 53.72, 54, 47, 46.59, 14, 1010.999, 26.970531
2025-09-15T18:44:18Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.66, 54, 47, 46.57, 14, 1011.0913, 27.303501
2025-09-15T18:44:23Z, 48.1685, 47, 53.5, 55.968, 54.718, 53.91, 54, 47, 46.6, 14, 1010.87744, 27.018097
2025-09-15T18:44:28Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.6, 14, 1010.96875, 27.208366
2025-09-15T18:44:33Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.6, 14, 1011.0596, 26.990421
2025-09-15T18:44:38Z, 48.10745, 46, 53.5, 56, 54.625, 53.79, 54, 47, 46.59, 14, 1010.7456, 27.198334
2025-09-15T18:44:43Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.59, 14, 1011.0503, 26.922964
2025-09-15T18:44:48Z, 48.10745, 47, 53.5, 55.906, 54.312, 53.82, 54, 47, 46.59, 14, 1010.999, 27.02806
2025-09-15T18:44:53Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.58, 14, 1011.06885, 26.980476
2025-09-15T18:44:58Z, 48.10745, 46, 53.4, 56.093, 54.781, 53.63, 54, 47, 46.59, 14, 1010.9712, 27.065664
2025-09-15T18:45:03Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.85, 54, 47, 46.58, 14, 1011.0176, 26.998173
2025-09-15T18:45:08Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.6, 14, 1010.94336, 26.98821
2025-09-15T18:45:13Z, 48.0464, 46, 53.5, 56.187, 54.656, 53.72, 54, 47, 46.6, 14, 1010.97656, 27.864027
2025-09-15T18:45:18Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.69, 54, 47, 46.6, 14, 1010.81006, 27.093237
2025-09-15T18:45:23Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.61, 14, 1010.9961, 26.89318
2025-09-15T18:45:28Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.6, 14, 1010.9131, 26.942818
2025-09-15T18:45:33Z, 48.10745, 47, 53.5, 56.125, 54.562, 53.72, 54, 47, 46.58, 14, 1011.0176, 26.950642
2025-09-15T18:45:38Z, 48.10745, 48, 53.5, 56, 54.312, 53.91, 54, 47, 46.59, 14, 1010.8921, 27.008135
2025-09-15T18:45:43Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.91, 54, 47, 46.58, 14, 1010.8154, 26.950642
2025-09-15T18:45:48Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.59, 14, 1010.9595, 27.198334
2025-09-15T18:45:53Z, 48.0464, 47, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.6, 14, 1011.02783, 26.938398
2025-09-15T18:45:58Z, 48.10745, 47, 53.4, 56.125, 54.656, 53.66, 54, 47, 46.57, 14, 1011.03613, 27.018097
2025-09-15T18:46:03Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.58, 14, 1011.0967, 26.865486
2025-09-15T18:46:08Z, 48.1685, 46, 53.5, 56.062, 54.375, 53.85, 54, 47, 46.6, 14, 1011.03174, 26.913036
2025-09-15T18:46:13Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.6, 14, 1010.73096, 27.12323
2025-09-15T18:46:18Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.59, 14, 1011.00684, 26.990421
2025-09-15T18:46:23Z, 48.10745, 46, 53.5, 56, 54.875, 53.72, 54, 47, 46.61, 14, 1010.8589, 26.922964
2025-09-15T18:46:28Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.82, 54, 47, 46.61, 14, 1011.13574, 26.970531
2025-09-15T18:46:33Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1010.93896, 27.008135
2025-09-15T18:46:38Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.61, 14, 1010.9419, 27.894861
2025-09-15T18:46:43Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1010.99365, 27.225782
2025-09-15T18:46:48Z, 48.1685, 46, 53.5, 56, 54.531, 53.97, 54, 47, 46.61, 14, 1011.06885, 26.980476
2025-09-15T18:46:53Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.72, 54, 47, 46.61, 14, 1010.99756, 26.922964
2025-09-15T18:46:58Z, 48.10745, 46, 53.5, 55.906, 54.843, 53.79, 54, 47, 46.62, 14, 1010.8994, 26.980476
2025-09-15T18:47:03Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.69, 54, 47, 46.61, 14, 1010.65283, 26.883255
2025-09-15T18:47:08Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.62, 14, 1010.84814, 28.815018
2025-09-15T18:47:13Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.62, 14, 1011.0581, 27.40572
2025-09-15T18:47:18Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.63, 14, 1010.84424, 27.038023
2025-09-15T18:47:23Z, 48.0464, 46, 53.5, 55.937, 54.562, 53.72, 54, 47, 46.62, 14, 1010.7451, 26.970531
2025-09-15T18:47:28Z, 48.0464, 46, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.6, 14, 1010.71924, 26.905127
2025-09-15T18:47:33Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.63, 14, 1010.9868, 27.20086
2025-09-15T18:47:38Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.66, 54, 47, 46.61, 14, 1010.938, 27.008135
2025-09-15T18:47:43Z, 48.10745, 47, 53.5, 56, 54.468, 53.66, 54, 47, 46.59, 14, 1010.8091, 26.932892
2025-09-15T18:47:48Z, 48.0464, 46, 53.5, 55.875, 54.687, 53.91, 54, 47, 46.58, 14, 1011.0957, 27.864027
2025-09-15T18:47:53Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.58, 14, 1010.89746, 26.950642
2025-09-15T18:47:58Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.72, 54, 47, 46.6, 14, 1011.1782, 27.045706
2025-09-15T18:48:03Z, 48.10745, 47, 53.5, 56.093, 54.562, 53.66, 54, 47, 46.58, 14, 1010.7593, 27.368326
2025-09-15T18:48:08Z, 48.10745, 48, 53.5, 56, 54.343, 53.75, 54, 47, 46.59, 14, 1010.84424, 27.361153
2025-09-15T18:48:13Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.58, 14, 1011.0054, 27.340982
2025-09-15T18:48:18Z, 48.10745, 47, 53.5, 55.812, 54.312, 53.79, 54, 47, 46.6, 14, 1011.0874, 27.235832
2025-09-15T18:48:23Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.6, 14, 1010.88135, 27.02806
2025-09-15T18:48:28Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.61, 14, 1010.8496, 26.98821
2025-09-15T18:48:33Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.69, 54, 47, 46.61, 14, 1011.03174, 27.018097
2025-09-15T18:48:38Z, 48.10745, 45, 53.5, 56.187, 54.468, 53.69, 54, 47, 46.6, 14, 1010.7866, 27.008135
2025-09-15T18:48:43Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.57, 14, 1010.96875, 26.885307
2025-09-15T18:48:48Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.72, 54, 47, 46.6, 14, 1010.8618, 27.075645
2025-09-15T18:48:53Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.61, 14, 1010.9248, 27.02806
2025-09-15T18:48:58Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.59, 14, 1011.09375, 26.922964
2025-09-15T18:49:03Z, 48.1685, 47, 53.5, 56.062, 54.843, 53.79, 54, 47, 46.58, 14, 1011.1162, 27.045706
2025-09-15T18:49:08Z, 48.10745, 47, 53.5, 56, 54.437, 53.85, 54, 47, 46.6, 14, 1010.85645, 26.960587
2025-09-15T18:49:13Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.59, 14, 1010.9712, 27.150784
2025-09-15T18:49:18Z, 48.1685, 46, 53.5, 55.718, 54.687, 53.75, 54, 47, 46.61, 14, 1010.84326, 27.273296
2025-09-15T18:49:23Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.94, 54, 47, 46.61, 14, 1011.14795, 27.235832
2025-09-15T18:49:28Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.91, 54, 47, 46.56, 14, 1011.35156, 26.98821
2025-09-15T18:49:33Z, 48.10745, 48, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.58, 14, 1010.7046, 27.313568
2025-09-15T18:49:38Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.66, 54, 47, 46.56, 14, 1010.8213, 27.368326
2025-09-15T18:49:43Z, 48.10745, 48, 53.5, 55.968, 54.562, 53.66, 54, 47, 46.58, 14, 1010.90674, 27.408737
2025-09-15T18:49:48Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.59, 14, 1011.0464, 27.065664
2025-09-15T18:49:53Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.72, 54, 47, 46.57, 14, 1011.0283, 27.313568
2025-09-15T18:49:58Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.58, 14, 1011.0054, 26.940697
2025-09-15T18:50:03Z, 48.10745, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.61, 14, 1010.9263, 27.351067
2025-09-15T18:50:08Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.58, 14, 1010.9741, 26.913036
2025-09-15T18:50:13Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.57, 14, 1011.0718, 27.273296
2025-09-15T18:50:18Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.57, 14, 1010.96094, 26.978249
2025-09-15T18:50:23Z, 48.1685, 48, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.58, 14, 1010.7959, 27.969439
2025-09-15T18:50:28Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.6, 14, 1010.7788, 27.160799
2025-09-15T18:50:33Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.6, 14, 1010.96875, 27.065664
2025-09-15T18:50:38Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.63, 54, 47, 46.58, 14, 1010.8906, 26.932892
2025-09-15T18:50:43Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1010.8369, 26.980476
2025-09-15T18:50:48Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1010.8208, 27.008135
2025-09-15T18:50:53Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.56, 14, 1010.8213, 26.990421
2025-09-15T18:50:58Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.58, 14, 1011.0796, 26.89318
2025-09-15T18:51:03Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.57, 14, 1011.0835, 27.103235
2025-09-15T18:51:08Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.56, 14, 1010.9668, 27.018097
2025-09-15T18:51:13Z, 48.1685, 47, 53.5, 55.687, 54.75, 53.66, 54, 47, 46.57, 14, 1010.9004, 26.998173
2025-09-15T18:51:18Z, 48.1685, 47, 53.5, 56, 54.437, 53.72, 54, 47, 46.57, 14, 1010.81445, 27.558384
2025-09-15T18:51:23Z, 48.1685, 46, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.54, 14, 1011.1001, 26.903109
2025-09-15T18:51:28Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.57, 14, 1010.9678, 27.045706
2025-09-15T18:51:33Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.69, 54, 47, 46.53, 14, 1010.9712, 26.980476
2025-09-15T18:51:38Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.56, 14, 1010.9678, 27.12323
2025-09-15T18:51:43Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.57, 14, 1010.95703, 27.075645
2025-09-15T18:51:48Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.66, 54, 47, 46.55, 14, 1011.08545, 27.008135
2025-09-15T18:51:53Z, 48.10745, 46, 53.5, 56, 54.906, 53.88, 54, 47, 46.54, 14, 1010.98145, 27.170815
2025-09-15T18:51:58Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.55, 14, 1010.83984, 27.113232
2025-09-15T18:52:03Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.55, 14, 1010.812, 27.093237
2025-09-15T18:52:08Z, 48.1685, 47, 53.5, 56.187, 54.5, 53.69, 54, 47, 46.54, 14, 1010.99316, 27.368326
2025-09-15T18:52:13Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.6, 54, 47, 46.55, 14, 1010.8872, 27.330896
2025-09-15T18:52:18Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.53, 14, 1010.9092, 27.616089
2025-09-15T18:52:23Z, 48.10745, 48, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.54, 14, 1010.9575, 27.741829
2025-09-15T18:52:28Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.56, 14, 1010.87256, 27.758684
2025-09-15T18:52:33Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.56, 14, 1011.1299, 27.779171
2025-09-15T18:52:38Z, 48.10745, 47, 53.5, 56.187, 54.875, 53.82, 54, 47, 46.58, 14, 1010.73926, 27.884583
2025-09-15T18:52:43Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.57, 14, 1010.77783, 27.283365
2025-09-15T18:52:48Z, 48.10745, 48, 53.5, 56.031, 54.718, 53.69, 54, 47, 46.57, 14, 1010.97266, 28.074923
2025-09-15T18:52:53Z, 48.1685, 46, 53.5, 55.75, 54.656, 53.69, 54, 47, 46.56, 14, 1011.1299, 27.43608
2025-09-15T18:52:58Z, 48.0464, 48, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.58, 14, 1010.978, 27.178268
2025-09-15T18:53:03Z, 48.10745, 46, 53.4, 56.156, 54.406, 53.82, 54, 47, 46.59, 14, 1010.93945, 28.508673
2025-09-15T18:53:08Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.72, 54, 47, 46.56, 14, 1010.96387, 27.208366
2025-09-15T18:53:13Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.57, 14, 1010.79346, 27.065664
2025-09-15T18:53:18Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.59, 14, 1010.9077, 27.113232
2025-09-15T18:53:23Z, 48.10745, 47, 53.5, 55.687, 54.75, 53.72, 54, 47, 46.58, 14, 1011.1914, 27.038023
2025-09-15T18:53:28Z, 48.1685, 45, 53.5, 56.125, 54.437, 53.69, 54, 47, 46.59, 14, 1011.1177, 26.885307
2025-09-15T18:53:33Z, 48.10745, 46, 53.4, 55.968, 54.656, 53.85, 54, 47, 46.6, 14, 1010.8799, 26.903109
2025-09-15T18:53:38Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.6, 14, 1011.03955, 27.381323
2025-09-15T18:53:43Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.57, 14, 1010.73535, 26.998173
2025-09-15T18:53:48Z, 48.1685, 46, 53.5, 55.687, 54.593, 53.91, 54, 47, 46.57, 14, 1010.8262, 27.075645
2025-09-15T18:53:53Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.6, 14, 1010.9209, 26.930752
2025-09-15T18:53:58Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.55, 14, 1011.00635, 27.330896
2025-09-15T18:54:03Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.58, 14, 1011.1362, 26.990421
2025-09-15T18:54:08Z, 48.1685, 47, 53.5, 55.968, 54.875, 53.69, 54, 47, 46.59, 14, 1011.08203, 27.351067
2025-09-15T18:54:13Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.6, 14, 1010.9487, 26.855577
2025-09-15T18:54:18Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.61, 14, 1010.8906, 27.43608
2025-09-15T18:54:23Z, 48.10745, 47, 53.5, 56.093, 54.656, 53.72, 54, 47, 46.61, 14, 1010.66895, 26.990421
2025-09-15T18:54:28Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.61, 14, 1010.97363, 27.340982
2025-09-15T18:54:33Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.61, 14, 1010.8032, 27.408737
2025-09-15T18:54:38Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.66, 54, 47, 46.6, 14, 1010.9751, 27.541336
2025-09-15T18:54:43Z, 48.0464, 45, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.58, 14, 1010.91846, 27.143225
2025-09-15T18:54:48Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.57, 14, 1010.90967, 27.41884
2025-09-15T18:54:53Z, 48.10745, 47, 53.5, 56.062, 54.718, 53.79, 54, 47, 46.57, 14, 1011.0044, 26.998173
2025-09-15T18:54:58Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.63, 54, 47, 46.55, 14, 1010.85596, 27.323635
2025-09-15T18:55:03Z, 48.1685, 46, 53.5, 56.093, 54.593, 53.6, 54, 47, 46.57, 14, 1010.833, 26.990421
2025-09-15T18:55:08Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.94, 54, 47, 46.56, 14, 1011.0469, 27.198334
2025-09-15T18:55:13Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.55, 14, 1011.00635, 27.008135
2025-09-15T18:55:18Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.57, 14, 1011.0034, 27.130754
2025-09-15T18:55:23Z, 48.10745, 46, 53.5, 56, 54.531, 53.79, 54, 47, 46.58, 14, 1010.98584, 27.816477
2025-09-15T18:55:28Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.57, 14, 1010.88965, 27.018097
2025-09-15T18:55:33Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.59, 14, 1011.17676, 27.483631
2025-09-15T18:55:38Z, 48.10745, 46, 53.5, 55.718, 54.781, 53.69, 54, 47, 46.6, 14, 1010.64355, 26.998173
2025-09-15T18:55:43Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.66, 54, 47, 46.59, 14, 1010.9868, 28.370882
2025-09-15T18:55:48Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.6, 14, 1010.9712, 27.178268
2025-09-15T18:55:53Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.82, 54, 47, 46.6, 14, 1011.10693, 26.998173
2025-09-15T18:55:58Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.61, 14, 1011.0835, 27.008135
2025-09-15T18:56:03Z, 48.10745, 47, 53.5, 56.156, 54.468, 53.69, 54, 47, 46.58, 14, 1010.92236, 26.960587
2025-09-15T18:56:08Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.59, 14, 1010.979, 27.075645
2025-09-15T18:56:13Z, 48.0464, 45, 53.5, 56.093, 54.531, 53.69, 54, 47, 46.56, 14, 1011.1338, 26.875397
2025-09-15T18:56:18Z, 48.10745, 46, 53.5, 56, 54.5, 53.66, 54, 47, 46.57, 14, 1010.96094, 26.970531
2025-09-15T18:56:23Z, 48.10745, 48, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.57, 14, 1010.90967, 27.228432
2025-09-15T18:56:28Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.54, 14, 1011.021, 27.2184
2025-09-15T18:56:33Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.56, 14, 1010.7539, 27.313568
2025-09-15T18:56:38Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.75, 54, 47, 46.57, 14, 1010.81836, 27.265984
2025-09-15T18:56:43Z, 48.1685, 46, 53.5, 56, 54.343, 53.69, 54, 47, 46.55, 14, 1011.0498, 27.255934
2025-09-15T18:56:48Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.56, 14, 1011.11035, 27.408737
2025-09-15T18:56:53Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.56, 14, 1011.00635, 27.303501
2025-09-15T18:56:58Z, 48.10745, 46, 53.5, 55.781, 54.906, 53.69, 54, 47, 46.56, 14, 1010.9082, 26.980476
2025-09-15T18:57:03Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.57, 14, 1010.9043, 26.835758
2025-09-15T18:57:08Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.91, 54, 47, 46.59, 14, 1010.9868, 27.057947
2025-09-15T18:57:13Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.59, 14, 1011.0386, 26.998173
2025-09-15T18:57:18Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.59, 14, 1011.17285, 26.932892
2025-09-15T18:57:23Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.6, 14, 1010.7471, 26.940697
2025-09-15T18:57:28Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.59, 14, 1010.876, 26.970531
2025-09-15T18:57:33Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.57, 14, 1010.88184, 27.493769
2025-09-15T18:57:38Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.58, 14, 1011.1914, 27.045706
2025-09-15T18:57:43Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.58, 14, 1011.0137, 27.170815
2025-09-15T18:57:48Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.6, 14, 1010.8882, 27.103235
2025-09-15T18:57:53Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.59, 14, 1011.0464, 27.018097
2025-09-15T18:57:58Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.69, 54, 47, 46.59, 14, 1010.6704, 27.836998
2025-09-15T18:58:03Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.6, 14, 1010.8999, 26.940697
2025-09-15T18:58:08Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1010.99756, 27.113232
2025-09-15T18:58:13Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.57, 14, 1010.7749, 27.133226
2025-09-15T18:58:18Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.58, 14, 1011.0215, 27.408737
2025-09-15T18:58:23Z, 48.1685, 46, 53.5, 56.031, 54.875, 53.69, 54, 47, 46.58, 14, 1010.91455, 27.133226
2025-09-15T18:58:28Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.88, 54, 47, 46.59, 14, 1010.7417, 27.133226
2025-09-15T18:58:33Z, 48.10745, 45, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.59, 14, 1010.7217, 27.361153
2025-09-15T18:58:38Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.6, 14, 1010.7788, 26.903109
2025-09-15T18:58:43Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.59, 14, 1010.85254, 27.514044
2025-09-15T18:58:48Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.85, 54, 47, 46.6, 14, 1011.0596, 27.085625
2025-09-15T18:58:53Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.6, 14, 1011.0122, 27.361153
2025-09-15T18:58:58Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.6, 14, 1010.90137, 26.950642
2025-09-15T18:59:03Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.66, 54, 47, 46.6, 14, 1010.8091, 27.37843
2025-09-15T18:59:08Z, 48.1685, 49, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.58, 14, 1010.9346, 26.950642
2025-09-15T18:59:13Z, 48.10745, 46, 53.5, 56, 54.718, 53.79, 54, 47, 46.59, 14, 1010.94336, 27.388533
2025-09-15T18:59:18Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.59, 14, 1010.8721, 26.89318
2025-09-15T18:59:23Z, 48.0464, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.59, 14, 1011.03467, 27.313568
2025-09-15T18:59:28Z, 48.10745, 48, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.6, 14, 1010.7705, 27.103235
2025-09-15T18:59:33Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.66, 54, 47, 46.6, 14, 1010.8496, 27.265984
2025-09-15T18:59:38Z, 48.1685, 48, 53.5, 55.75, 54.5, 53.63, 54, 47, 46.61, 14, 1011.00146, 26.990421
2025-09-15T18:59:43Z, 48.0464, 47, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.61, 14, 1011.1792, 27.178268
2025-09-15T18:59:48Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.6, 14, 1011.0303, 27.02806
2025-09-15T18:59:53Z, 48.0464, 47, 53.5, 55.906, 54.812, 53.79, 54, 47, 46.6, 14, 1010.9844, 27.113232
2025-09-15T18:59:58Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.6, 14, 1010.82227, 29.031332
2025-09-15T19:00:03Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.91, 54, 47, 46.61, 14, 1011.104, 26.83772
2025-09-15T19:00:08Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.63, 14, 1011.01025, 26.950642
2025-09-15T19:00:13Z, 48.1685, 48, 53.5, 56, 54.593, 53.82, 54, 47, 46.58, 14, 1010.8115, 26.970531
2025-09-15T19:00:18Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.59, 14, 1010.9155, 26.952745
2025-09-15T19:00:23Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.57, 14, 1011.333, 27.741829
2025-09-15T19:00:28Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.8037, 27.2184
2025-09-15T19:00:33Z, 48.1685, 46, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.56, 14, 1010.9795, 27.113232
2025-09-15T19:00:38Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.58, 14, 1010.82764, 26.922964
2025-09-15T19:00:43Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.57, 14, 1011.0322, 27.018097
2025-09-15T19:00:48Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.58, 14, 1010.9263, 29.074198
2025-09-15T19:00:53Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.59, 14, 1010.84863, 27.330896
2025-09-15T19:00:58Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.56, 14, 1011.1338, 27.340982
2025-09-15T19:01:03Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.88, 54, 47, 46.56, 14, 1011.1338, 27.113232
2025-09-15T19:01:08Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.58, 14, 1011.08496, 27.255934
2025-09-15T19:01:13Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.59, 14, 1010.7969, 26.940697
2025-09-15T19:01:18Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.69, 54, 47, 46.57, 14, 1010.9409, 27.02806
2025-09-15T19:01:23Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.94, 54, 47, 46.53, 14, 1010.8301, 26.895216
2025-09-15T19:01:28Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.55, 14, 1010.8833, 27.12323
2025-09-15T19:01:33Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.63, 54, 47, 46.56, 14, 1010.8369, 26.932892
2025-09-15T19:01:38Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.6, 54, 47, 46.54, 14, 1010.97363, 26.922964
2025-09-15T19:01:43Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.66, 54, 47, 46.52, 14, 1010.9912, 27.150784
2025-09-15T19:01:48Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.91, 54, 47, 46.55, 14, 1010.9624, 27.005785
2025-09-15T19:01:53Z, 48.10745, 48, 53.4, 55.812, 54.875, 53.79, 54, 47, 46.55, 14, 1010.9419, 27.075645
2025-09-15T19:01:58Z, 48.0464, 46, 53.4, 55.875, 54.718, 53.79, 54, 47, 46.56, 14, 1010.8833, 26.968287
2025-09-15T19:02:03Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.66, 54, 47, 46.56, 14, 1010.8096, 26.913036
2025-09-15T19:02:08Z, 48.0464, 46, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.56, 14, 1010.9082, 26.980476
2025-09-15T19:02:13Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.57, 14, 1010.97656, 26.970531
2025-09-15T19:02:18Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.57, 14, 1010.9995, 27.038023
2025-09-15T19:02:23Z, 48.0464, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.57, 14, 1010.90576, 27.075645
2025-09-15T19:02:28Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.85, 54, 47, 46.55, 14, 1010.8823, 26.89318
2025-09-15T19:02:33Z, 48.1685, 47, 53.5, 55.718, 54.781, 53.85, 54, 47, 46.57, 14, 1011.1626, 26.932892
2025-09-15T19:02:38Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.57, 14, 1011.1626, 27.018097
2025-09-15T19:02:43Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.88, 54, 47, 46.53, 14, 1010.81396, 26.942818
2025-09-15T19:02:48Z, 48.10745, 47, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.57, 14, 1011.04395, 26.998173
2025-09-15T19:02:53Z, 48.0464, 46, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.57, 14, 1010.88574, 26.89318
2025-09-15T19:02:58Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.69, 54, 47, 46.59, 14, 1011.0464, 27.874306
2025-09-15T19:03:03Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.59, 14, 1010.9634, 27.02806
2025-09-15T19:03:08Z, 48.0464, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.58, 14, 1011.21533, 26.932892
2025-09-15T19:03:13Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.58, 14, 1010.91846, 26.980476
2025-09-15T19:03:18Z, 48.0464, 46, 53.5, 56.062, 54.906, 53.82, 54, 47, 46.59, 14, 1010.646, 27.000366
2025-09-15T19:03:23Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.58, 14, 1011.0254, 26.932892
2025-09-15T19:03:28Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1010.7969, 27.320812
2025-09-15T19:03:33Z, 48.0464, 46, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.59, 14, 1010.78125, 27.02806
2025-09-15T19:03:38Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.58, 14, 1011.1084, 27.653414
2025-09-15T19:03:43Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.59, 14, 1011.0029, 27.293432
2025-09-15T19:03:48Z, 48.10745, 47, 53.5, 56.218, 54.562, 53.82, 54, 47, 46.59, 14, 1010.94336, 27.711153
2025-09-15T19:03:53Z, 48.0464, 48, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.58, 14, 1011.0371, 27.55149
2025-09-15T19:03:58Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.58, 14, 1011.0571, 27.806217
2025-09-15T19:04:03Z, 48.0464, 47, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.59, 14, 1011.00684, 27.476562
2025-09-15T19:04:08Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.57, 14, 1010.7671, 27.836998
2025-09-15T19:04:13Z, 48.10745, 46, 53.4, 56.093, 54.75, 53.72, 54, 47, 46.58, 14, 1011.0161, 27.188301
2025-09-15T19:04:18Z, 48.0464, 46, 53.5, 55.968, 54.656, 53.66, 54, 47, 46.59, 14, 1010.85645, 28.873213
2025-09-15T19:04:23Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.85, 54, 47, 46.58, 14, 1010.9541, 27.245884
2025-09-15T19:04:28Z, 48.1685, 47, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.58, 14, 1011.1006, 27.673828
2025-09-15T19:04:33Z, 48.1685, 46, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.58, 14, 1010.89355, 27.188301
2025-09-15T19:04:38Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.69, 54, 47, 46.59, 14, 1010.84863, 27.605898
2025-09-15T19:04:43Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.88, 54, 47, 46.58, 14, 1010.9502, 26.855577
2025-09-15T19:04:48Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.75, 54, 47, 46.58, 14, 1011.07275, 27.408737
2025-09-15T19:04:53Z, 48.0464, 47, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.57, 14, 1011.0913, 27.265984
2025-09-15T19:04:58Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.57, 14, 1011.0005, 27.721378
2025-09-15T19:05:03Z, 48.10745, 47, 53.5, 56.156, 54.656, 53.85, 54, 47, 46.59, 14, 1010.86816, 27.599075
2025-09-15T19:05:08Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.59, 14, 1010.7178, 27.541336
2025-09-15T19:05:13Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.72, 54, 47, 46.59, 14, 1010.7612, 27.198334
2025-09-15T19:05:18Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.72, 54, 47, 46.6, 14, 1010.81836, 27.361153
2025-09-15T19:05:23Z, 48.10745, 48, 53.5, 56.343, 54.406, 53.94, 54, 47, 46.61, 14, 1011.0962, 27.721378
2025-09-15T19:05:28Z, 48.10745, 46, 53.5, 56, 54.781, 53.85, 54, 47, 46.61, 14, 1010.83105, 27.408737
2025-09-15T19:05:33Z, 48.10745, 46, 53.4, 56.156, 54.687, 53.75, 54, 47, 46.61, 14, 1010.97754, 26.865486
2025-09-15T19:05:38Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.97, 54, 47, 46.61, 14, 1011.11475, 26.98821
2025-09-15T19:05:43Z, 48.10745, 45, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.59, 14, 1011.1294, 26.990421
2025-09-15T19:05:48Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.59, 14, 1011.03467, 27.045706
2025-09-15T19:05:53Z, 48.10745, 45, 53.5, 55.812, 54.312, 53.63, 54, 47, 46.61, 14, 1011.0884, 26.978249
2025-09-15T19:05:58Z, 48.0464, 45, 53.5, 56.125, 54.531, 53.91, 54, 47, 46.6, 14, 1011.1387, 26.89318
2025-09-15T19:06:03Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.59, 14, 1011.3037, 27.150784
2025-09-15T19:06:08Z, 48.10745, 46, 53.5, 55.781, 54.875, 53.79, 54, 47, 46.61, 14, 1010.8784, 27.340982
2025-09-15T19:06:13Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.62, 14, 1010.9746, 26.952745
2025-09-15T19:06:18Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.75, 54, 47, 46.58, 14, 1010.83936, 26.970531
2025-09-15T19:06:23Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.57, 14, 1010.9004, 26.932892
2025-09-15T19:06:28Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.55, 14, 1010.9707, 27.53118
2025-09-15T19:06:33Z, 48.0464, 47, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.57, 14, 1010.7749, 26.998173
2025-09-15T19:06:38Z, 48.0464, 47, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.57, 14, 1011.04785, 27.12323
2025-09-15T19:06:43Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.55, 14, 1011.1011, 26.932892
2025-09-15T19:06:48Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.55, 14, 1010.9624, 26.998173
2025-09-15T19:06:53Z, 48.10745, 47, 53.5, 55.812, 54.968, 53.69, 54, 47, 46.58, 14, 1010.958, 26.932892
2025-09-15T19:06:58Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.56, 14, 1010.86084, 26.950642
2025-09-15T19:07:03Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.69, 54, 47, 46.55, 14, 1010.85596, 27.286083
2025-09-15T19:07:08Z, 48.1685, 46, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.57, 14, 1011.0322, 27.065664
2025-09-15T19:07:13Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.55, 14, 1010.84375, 26.922964
2025-09-15T19:07:18Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.79, 54, 47, 46.53, 14, 1010.87256, 27.065664
2025-09-15T19:07:23Z, 48.0464, 48, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.52, 14, 1010.86426, 27.2184
2025-09-15T19:07:28Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.72, 54, 47, 46.56, 14, 1011.1421, 27.018097
2025-09-15T19:07:33Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.66, 54, 47, 46.56, 14, 1010.9756, 26.932892
2025-09-15T19:07:38Z, 48.10745, 45, 53.5, 56.156, 54.875, 53.79, 54, 47, 46.57, 14, 1010.96875, 26.990421
2025-09-15T19:07:43Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.58, 14, 1011.03613, 26.942818
2025-09-15T19:07:48Z, 48.10745, 48, 53.4, 56, 54.718, 53.75, 54, 47, 46.58, 14, 1011.0332, 26.845667
2025-09-15T19:07:53Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.58, 14, 1011.1162, 29.169369
2025-09-15T19:07:58Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.57, 14, 1010.6802, 27.959126
2025-09-15T19:08:03Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.85, 54, 47, 46.56, 14, 1010.95996, 26.950642
2025-09-15T19:08:08Z, 48.1685, 46, 53.5, 56.218, 54.375, 53.69, 54, 47, 46.56, 14, 1010.9282, 26.978249
2025-09-15T19:08:13Z, 48.0464, 46, 53.4, 56.062, 54.562, 53.79, 54, 47, 46.55, 14, 1011.0615, 27.018097
2025-09-15T19:08:18Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.52, 14, 1010.93555, 26.962673
2025-09-15T19:08:23Z, 48.10745, 45, 53.5, 55.75, 54.843, 53.79, 54, 47, 46.53, 14, 1010.7705, 27.113232
2025-09-15T19:08:28Z, 48.10745, 47, 53.5, 55.687, 54.687, 53.66, 54, 47, 46.56, 14, 1011.1655, 26.932892
2025-09-15T19:08:33Z, 48.0464, 47, 53.5, 56.031, 54.406, 53.66, 54, 47, 46.57, 14, 1010.874, 26.970531
2025-09-15T19:08:38Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.59, 14, 1010.8999, 27.120739
2025-09-15T19:08:43Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.63, 54, 47, 46.59, 14, 1010.9116, 27.018097
2025-09-15T19:08:48Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.63, 54, 47, 46.57, 14, 1010.9214, 27.351067
2025-09-15T19:08:53Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.88, 54, 47, 46.58, 14, 1011.2114, 27.12323
2025-09-15T19:08:58Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.72, 54, 47, 46.58, 14, 1010.91064, 26.980476
2025-09-15T19:09:03Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.57, 14, 1011.06006, 27.273296
2025-09-15T19:09:08Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.66, 54, 47, 46.58, 14, 1010.91064, 27.361153
2025-09-15T19:09:13Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.59, 14, 1011.2007, 27.351067
2025-09-15T19:09:18Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.6, 14, 1010.95264, 27.446201
2025-09-15T19:09:23Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.59, 14, 1010.9946, 27.265984
2025-09-15T19:09:28Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.63, 54, 47, 46.58, 14, 1010.7363, 27.170815
2025-09-15T19:09:33Z, 48.10745, 46, 53.5, 55.968, 54.843, 53.75, 54, 47, 46.59, 14, 1010.84863, 27.015764
2025-09-15T19:09:38Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.58, 14, 1010.8594, 28.48217
2025-09-15T19:09:43Z, 48.10745, 47, 53.5, 55.687, 54.718, 53.69, 54, 47, 46.61, 14, 1010.938, 27.065664
2025-09-15T19:09:48Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.59, 14, 1010.8286, 26.970531
2025-09-15T19:09:53Z, 48.1685, 47, 53.4, 56.062, 54.437, 53.91, 54, 47, 46.6, 14, 1010.9487, 27.42596
2025-09-15T19:09:58Z, 48.10745, 48, 53.5, 56, 54.625, 53.85, 54, 47, 46.6, 14, 1010.73096, 26.980476
2025-09-15T19:10:03Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.61, 14, 1010.96436, 27.150784
2025-09-15T19:10:08Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1010.7163, 27.313568
2025-09-15T19:10:13Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.63, 14, 1010.7173, 27.303501
2025-09-15T19:10:18Z, 48.0464, 46, 53.5, 56, 54.875, 53.79, 54, 47, 46.61, 14, 1011.1792, 26.932892
2025-09-15T19:10:23Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.6, 14, 1010.89355, 27.64666
2025-09-15T19:10:28Z, 48.1685, 46, 53.4, 55.843, 54.656, 53.69, 54, 47, 46.62, 14, 1010.9033, 27.093237
2025-09-15T19:10:33Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.57, 14, 1010.96094, 28.275679
2025-09-15T19:10:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.6, 54, 47, 46.6, 14, 1010.8579, 27.273296
2025-09-15T19:10:43Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.62, 14, 1010.93896, 27.398634
2025-09-15T19:10:48Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.63, 54, 47, 46.61, 14, 1010.81006, 26.98821
2025-09-15T19:10:53Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.61, 14, 1011.0923, 27.3956
2025-09-15T19:10:58Z, 48.1685, 47, 53.4, 55.937, 54.468, 53.69, 54, 47, 46.59, 14, 1010.79297, 27.075645
2025-09-15T19:11:03Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.59, 14, 1010.94336, 27.283365
2025-09-15T19:11:08Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.6, 14, 1010.71533, 27.045706
2025-09-15T19:11:13Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.6, 54, 47, 46.59, 14, 1010.84424, 27.388533
2025-09-15T19:11:18Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.75, 54, 47, 46.58, 14, 1010.772, 29.074198
2025-09-15T19:11:23Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.58, 14, 1010.75244, 27.599075
2025-09-15T19:11:28Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.75, 54, 47, 46.57, 14, 1011.03613, 26.950642
2025-09-15T19:11:33Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.59, 14, 1010.7217, 27.12323
2025-09-15T19:11:38Z, 48.10745, 47, 53.5, 56.031, 54.343, 53.72, 54, 47, 46.58, 14, 1010.7788, 27.018097
2025-09-15T19:11:43Z, 48.1685, 46, 53.4, 55.812, 54.812, 53.79, 54, 47, 46.56, 14, 1010.78564, 27.038023
2025-09-15T19:11:48Z, 48.10745, 48, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.55, 14, 1010.93506, 27.265984
2025-09-15T19:11:53Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.6, 54, 47, 46.56, 14, 1010.9834, 27.018097
2025-09-15T19:11:58Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.66, 54, 47, 46.57, 14, 1010.9175, 26.970531
2025-09-15T19:12:03Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.58, 14, 1011.06494, 26.932892
2025-09-15T19:12:08Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.57, 14, 1010.85693, 26.980476
2025-09-15T19:12:13Z, 48.10745, 47, 53.5, 55.75, 54.281, 53.66, 54, 47, 46.59, 14, 1010.8325, 26.89318
2025-09-15T19:12:18Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.57, 14, 1010.7788, 27.303501
2025-09-15T19:12:23Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.59, 14, 1010.9512, 27.065664
2025-09-15T19:12:28Z, 48.10745, 47, 53.4, 55.875, 54.75, 53.63, 54, 47, 46.6, 14, 1011.02637, 27.02806
2025-09-15T19:12:33Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.61, 14, 1010.8579, 26.942818
2025-09-15T19:12:38Z, 48.10745, 47, 53.5, 56.187, 54.656, 53.75, 54, 47, 46.58, 14, 1011.0215, 26.932892
2025-09-15T19:12:43Z, 48.10745, 48, 53.4, 55.843, 54.625, 53.94, 54, 47, 46.59, 14, 1010.91943, 26.903109
2025-09-15T19:12:48Z, 48.10745, 47, 53.5, 56.187, 54.468, 53.82, 54, 47, 46.58, 14, 1010.8779, 27.095604
2025-09-15T19:12:53Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.6, 14, 1011.03467, 27.890985
2025-09-15T19:12:58Z, 48.10745, 46, 53.5, 56.187, 54.468, 53.69, 54, 47, 46.6, 14, 1010.7969, 27.884583
2025-09-15T19:13:03Z, 48.10745, 46, 53.5, 56, 54.843, 53.69, 54, 47, 46.58, 14, 1011.0332, 26.980476
2025-09-15T19:13:08Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.57, 14, 1011.0957, 26.940697
2025-09-15T19:13:13Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.75, 54, 47, 46.58, 14, 1011.0532, 27.286083
2025-09-15T19:13:18Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.57, 14, 1011.03613, 27.170815
2025-09-15T19:13:23Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.59, 14, 1011.31934, 27.265984
2025-09-15T19:13:28Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.58, 14, 1010.9619, 27.408737
2025-09-15T19:13:33Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.57, 14, 1011.0005, 27.368326
2025-09-15T19:13:38Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.69, 54, 47, 46.6, 14, 1010.76514, 27.198334
2025-09-15T19:13:43Z, 48.10745, 45, 53.4, 55.968, 54.562, 53.85, 54, 47, 46.6, 14, 1010.9238, 27.113232
2025-09-15T19:13:48Z, 48.0464, 47, 53.4, 55.875, 54.843, 53.75, 54, 47, 46.6, 14, 1010.8379, 26.940697
2025-09-15T19:13:53Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.72, 54, 47, 46.61, 14, 1011.041, 27.160799
2025-09-15T19:13:58Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.72, 54, 47, 46.58, 14, 1010.978, 27.075645
2025-09-15T19:14:03Z, 48.10745, 46, 53.5, 56, 54.687, 53.91, 54, 47, 46.6, 14, 1010.9092, 27.038023
2025-09-15T19:14:08Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.58, 14, 1010.8633, 27.446201
2025-09-15T19:14:13Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.58, 14, 1011.0332, 26.960587
2025-09-15T19:14:18Z, 48.10745, 48, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.6, 14, 1010.9844, 27.113232
2025-09-15T19:14:23Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.69, 54, 47, 46.59, 14, 1011.01855, 26.990421
2025-09-15T19:14:28Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.6, 14, 1010.937, 26.932892
2025-09-15T19:14:33Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.62, 14, 1011.1211, 27.047985
2025-09-15T19:14:38Z, 48.1685, 47, 53.4, 55.687, 54.625, 53.69, 54, 47, 46.59, 14, 1010.8843, 27.038023
2025-09-15T19:14:43Z, 48.1685, 46, 53.5, 56.125, 54.437, 53.97, 54, 47, 46.61, 14, 1010.8589, 27.018097
2025-09-15T19:14:48Z, 48.0464, 47, 53.5, 55.812, 54.593, 53.63, 54, 47, 46.6, 14, 1010.9551, 26.970531
2025-09-15T19:14:53Z, 48.10745, 47, 53.4, 56.156, 54.437, 53.69, 54, 47, 46.59, 14, 1011.01465, 27.047985
2025-09-15T19:14:58Z, 48.10745, 47, 53.5, 56, 54.406, 53.75, 54, 47, 46.58, 14, 1010.8828, 27.521025
2025-09-15T19:15:03Z, 48.1685, 46, 53.4, 56.25, 54.562, 53.82, 54, 47, 46.58, 14, 1010.9741, 26.930752
2025-09-15T19:15:08Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.58, 14, 1011.0176, 27.065664
2025-09-15T19:15:13Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.61, 14, 1010.9497, 27.045706
2025-09-15T19:15:18Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.72, 54, 47, 46.6, 14, 1010.88135, 27.047985
2025-09-15T19:15:23Z, 48.10745, 47, 53.5, 56, 54.718, 53.85, 54, 47, 46.61, 14, 1010.7241, 27.075645
2025-09-15T19:15:28Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.6, 14, 1010.73486, 27.02806
2025-09-15T19:15:33Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.6, 14, 1011.09375, 27.752054
2025-09-15T19:15:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1010.937, 27.018097
2025-09-15T19:15:43Z, 48.1685, 46, 53.4, 56.031, 54.375, 53.88, 54, 47, 46.61, 14, 1010.7124, 26.960587
2025-09-15T19:15:48Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.61, 14, 1010.92236, 27.075645
2025-09-15T19:15:53Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.61, 14, 1010.75977, 27.538038
2025-09-15T19:15:58Z, 48.1685, 46, 53.5, 55.75, 54.812, 53.66, 54, 47, 46.6, 14, 1010.9331, 27.160799
2025-09-15T19:16:03Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.62, 14, 1010.7925, 27.055685
2025-09-15T19:16:08Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.6, 14, 1010.96045, 27.361153
2025-09-15T19:16:13Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.59, 14, 1010.93164, 27.351067
2025-09-15T19:16:18Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.59, 14, 1011.25586, 27.66362
2025-09-15T19:16:23Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.82, 54, 47, 46.6, 14, 1010.7114, 27.456322
2025-09-15T19:16:28Z, 48.10745, 48, 53.5, 55.625, 54.375, 53.72, 54, 47, 46.61, 14, 1010.9263, 27.473494
2025-09-15T19:16:33Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.72, 54, 47, 46.62, 14, 1011.0698, 27.361153
2025-09-15T19:16:38Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.91, 54, 47, 46.59, 14, 1010.86816, 27.836998
2025-09-15T19:16:43Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.61, 14, 1010.9497, 27.43608
2025-09-15T19:16:48Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.75, 54, 47, 46.6, 14, 1010.86426, 28.291973
2025-09-15T19:16:53Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.61, 14, 1010.9619, 27.66362
2025-09-15T19:16:58Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1010.88525, 27.694244
2025-09-15T19:17:03Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1010.7124, 27.093237
2025-09-15T19:17:08Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.66, 54, 47, 46.62, 14, 1010.7334, 27.636469
2025-09-15T19:17:13Z, 48.10745, 47, 53.5, 56.031, 54.281, 53.72, 54, 47, 46.63, 14, 1010.79004, 27.065664
2025-09-15T19:17:18Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.88, 54, 47, 46.64, 14, 1010.72363, 27.653414
2025-09-15T19:17:23Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.63, 14, 1011.0747, 27.208366
2025-09-15T19:17:28Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.62, 14, 1010.7295, 27.493769
2025-09-15T19:17:33Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.75, 54, 47, 46.62, 14, 1010.93506, 26.913036
2025-09-15T19:17:38Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.63, 14, 1011.0552, 27.64666
2025-09-15T19:17:43Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.62, 14, 1010.92334, 27.483631
2025-09-15T19:17:48Z, 48.10745, 45, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.6, 14, 1011, 29.126362
2025-09-15T19:17:53Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.58, 14, 1010.98975, 27.969439
2025-09-15T19:17:58Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.58, 14, 1010.82227, 27.948812
2025-09-15T19:18:03Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.6, 14, 1010.9883, 26.98821
2025-09-15T19:18:08Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.59, 14, 1010.876, 27.864027
2025-09-15T19:18:13Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.69, 54, 47, 46.59, 14, 1010.76904, 26.998173
2025-09-15T19:18:18Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.72, 54, 47, 46.61, 14, 1011.021, 27.64666
2025-09-15T19:18:23Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.58, 14, 1010.83936, 27.283365
2025-09-15T19:18:28Z, 48.10745, 47, 53.5, 56.093, 54.562, 53.75, 54, 47, 46.59, 14, 1011.0698, 27.303501
2025-09-15T19:18:33Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.94, 54, 47, 46.58, 14, 1010.90674, 27.075645
2025-09-15T19:18:38Z, 48.0464, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.6, 14, 1010.95264, 27.503906
2025-09-15T19:18:43Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.56, 14, 1010.8135, 27.41884
2025-09-15T19:18:48Z, 48.10745, 47, 53.5, 56.031, 54.781, 53.72, 54, 47, 46.57, 14, 1010.7827, 27.225782
2025-09-15T19:18:53Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.56, 14, 1010.7451, 27.42596
2025-09-15T19:18:58Z, 48.1685, 46, 53.5, 56.125, 54.375, 53.94, 54, 47, 46.59, 14, 1010.8008, 27.065664
2025-09-15T19:19:03Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.61, 14, 1010.7363, 26.865486
2025-09-15T19:19:08Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.6, 14, 1011.04785, 27.133226
2025-09-15T19:19:13Z, 48.10745, 47, 53.5, 56.156, 54.375, 53.72, 54, 47, 46.56, 14, 1010.8887, 27.038023
2025-09-15T19:19:18Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.58, 14, 1010.958, 27.103235
2025-09-15T19:19:23Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.58, 14, 1010.8594, 27.704453
2025-09-15T19:19:28Z, 48.10745, 47, 53.5, 56.093, 54.906, 53.69, 54, 47, 46.56, 14, 1010.79346, 27.303501
2025-09-15T19:19:33Z, 48.1685, 46, 53.5, 56, 54.875, 53.97, 54, 47, 46.55, 14, 1010.8042, 26.960587
2025-09-15T19:19:38Z, 48.10745, 45, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.57, 14, 1010.65625, 27.02806
2025-09-15T19:19:43Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1010.7632, 27.085625
2025-09-15T19:19:48Z, 48.10745, 48, 53.5, 56.062, 54.593, 53.75, 54, 47, 46.57, 14, 1010.8096, 27.018097
2025-09-15T19:19:53Z, 48.10745, 45, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.56, 14, 1010.6426, 27.51087
2025-09-15T19:19:58Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.56, 14, 1010.73047, 27.075645
2025-09-15T19:20:03Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.57, 14, 1010.81055, 27.018097
2025-09-15T19:20:08Z, 48.10745, 46, 53.5, 56.25, 54.375, 53.72, 54, 47, 46.53, 14, 1010.9248, 27.075645
2025-09-15T19:20:13Z, 48.10745, 47, 53.4, 56.281, 54.843, 53.66, 54, 47, 46.55, 14, 1010.6616, 26.990421
2025-09-15T19:20:18Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.55, 14, 1010.7886, 27.225782
2025-09-15T19:20:23Z, 48.10745, 48, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.55, 14, 1010.8916, 27.599075
2025-09-15T19:20:28Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.57, 14, 1010.6997, 27.000366
2025-09-15T19:20:33Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.56, 14, 1010.52, 27.758684
2025-09-15T19:20:38Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.57, 14, 1010.9678, 27.02806
2025-09-15T19:20:43Z, 48.0464, 47, 53.5, 56.156, 54.343, 53.69, 54, 47, 46.57, 14, 1010.79346, 26.903109
2025-09-15T19:20:48Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.55, 14, 1010.85205, 26.98821
2025-09-15T19:20:53Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.75, 54, 47, 46.56, 14, 1011.1299, 27.541336
2025-09-15T19:20:58Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.52, 14, 1010.4946, 27.02806
2025-09-15T19:21:03Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.56, 14, 1010.7739, 26.855577
2025-09-15T19:21:08Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1010.82227, 27.075645
2025-09-15T19:21:13Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.55, 14, 1010.75684, 27.541336
2025-09-15T19:21:18Z, 48.10745, 48, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.58, 14, 1010.562, 27.085625
2025-09-15T19:21:23Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.55, 14, 1010.77246, 27.408737
2025-09-15T19:21:28Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.53, 14, 1010.79834, 27.768929
2025-09-15T19:21:33Z, 48.1685, 46, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.56, 14, 1010.69727, 27.075645
2025-09-15T19:21:38Z, 48.10745, 48, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.55, 14, 1010.83984, 27.361153
2025-09-15T19:21:43Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.57, 14, 1010.7422, 26.998173
2025-09-15T19:21:48Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.57, 14, 1010.8096, 27.018097
2025-09-15T19:21:53Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.54, 14, 1010.5298, 27.996346
2025-09-15T19:21:58Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.66, 54, 47, 46.53, 14, 1010.7114, 28.11214
2025-09-15T19:22:03Z, 48.10745, 45, 53.5, 55.906, 54.468, 53.69, 54, 47, 46.55, 14, 1010.8164, 27.371239
2025-09-15T19:22:08Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.75, 54, 47, 46.55, 14, 1010.8042, 27.018097
2025-09-15T19:22:13Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.56, 14, 1010.92285, 29.195414
2025-09-15T19:22:18Z, 48.10745, 47, 53.5, 55.75, 54.937, 53.72, 54, 47, 46.56, 14, 1010.7578, 27.055685
2025-09-15T19:22:23Z, 48.1685, 46, 53.5, 56.062, 54.437, 53.66, 54, 47, 46.57, 14, 1010.72363, 27.330896
2025-09-15T19:22:28Z, 48.0464, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.58, 14, 1010.76807, 27.12323
2025-09-15T19:22:33Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.58, 14, 1010.8154, 27.02806
2025-09-15T19:22:38Z, 48.10745, 46, 53.5, 56.187, 54.468, 53.63, 54, 47, 46.58, 14, 1010.6841, 27.133226
2025-09-15T19:22:43Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.59, 14, 1010.8247, 26.980476
2025-09-15T19:22:48Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.59, 14, 1010.78516, 27.045706
2025-09-15T19:22:53Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.6, 14, 1010.63965, 27.228432
2025-09-15T19:22:58Z, 48.1685, 46, 53.5, 56, 54.468, 53.75, 54, 47, 46.6, 14, 1010.8799, 27.361153
2025-09-15T19:23:03Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.59, 14, 1010.9907, 26.940697
2025-09-15T19:23:08Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.6, 14, 1010.57227, 27.826738
2025-09-15T19:23:13Z, 48.10745, 46, 53.5, 55.687, 54.656, 53.72, 54, 47, 46.57, 14, 1010.80273, 27.43608
2025-09-15T19:23:18Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.72, 54, 47, 46.6, 14, 1010.72705, 27.12323
2025-09-15T19:23:23Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.58, 14, 1010.6172, 27.018097
2025-09-15T19:23:28Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.57, 14, 1010.8779, 26.932892
2025-09-15T19:23:33Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.72, 54, 47, 46.61, 14, 1010.9053, 26.865486
2025-09-15T19:23:38Z, 48.1685, 45, 53.5, 56.156, 54.875, 53.69, 54, 47, 46.6, 14, 1010.6836, 27.018097
2025-09-15T19:23:43Z, 48.10745, 46, 53.5, 56, 54.593, 53.91, 54, 47, 46.58, 14, 1010.76807, 27.02806
2025-09-15T19:23:48Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.79, 54, 47, 46.6, 14, 1010.6953, 26.932892
2025-09-15T19:23:53Z, 48.10745, 48, 53.5, 55.625, 54.437, 53.75, 54, 47, 46.61, 14, 1010.6118, 27.02806
2025-09-15T19:23:58Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.57, 14, 1010.54785, 26.998173
2025-09-15T19:24:03Z, 48.10745, 46, 53.5, 56.093, 54.562, 53.94, 54, 47, 46.59, 14, 1010.70605, 27.741829
2025-09-15T19:24:08Z, 48.0464, 48, 53.5, 55.75, 54.312, 53.75, 54, 47, 46.55, 14, 1010.83105, 27.103235
2025-09-15T19:24:13Z, 48.10745, 46, 53.5, 56.093, 54.593, 53.75, 54, 47, 46.58, 14, 1010.5303, 27.361153
2025-09-15T19:24:18Z, 48.10745, 47, 53.5, 56.062, 54.343, 53.97, 54, 47, 46.57, 14, 1010.8779, 26.970531
2025-09-15T19:24:23Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.56, 14, 1010.63477, 26.922964
2025-09-15T19:24:28Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.91, 54, 47, 46.56, 14, 1010.63086, 26.960587
2025-09-15T19:24:33Z, 48.10745, 46, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.59, 14, 1010.7969, 26.980476
2025-09-15T19:24:38Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.57, 14, 1010.6841, 27.065664
2025-09-15T19:24:43Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.57, 14, 1010.66406, 27.351067
2025-09-15T19:24:48Z, 48.1685, 47, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.57, 14, 1010.603, 27.065664
2025-09-15T19:24:53Z, 48.1685, 47, 53.5, 55.812, 54.343, 53.72, 54, 47, 46.56, 14, 1010.53076, 26.960587
2025-09-15T19:24:58Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.94, 54, 47, 46.59, 14, 1010.61816, 27.18083
2025-09-15T19:25:03Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.88, 54, 47, 46.57, 14, 1010.41846, 26.883255
2025-09-15T19:25:08Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.55, 14, 1010.70557, 26.998173
2025-09-15T19:25:13Z, 48.10745, 48, 53.5, 55.937, 54.437, 53.63, 54, 47, 46.56, 14, 1010.5122, 26.960587
2025-09-15T19:25:18Z, 48.10745, 48, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.58, 14, 1010.66406, 26.98821
2025-09-15T19:25:23Z, 48.10745, 46, 53.4, 56, 54.406, 53.75, 54, 47, 46.58, 14, 1010.8154, 27.055685
2025-09-15T19:25:28Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.58, 14, 1010.6289, 27.02806
2025-09-15T19:25:33Z, 48.10745, 47, 53.5, 56, 54.625, 53.69, 54, 47, 46.58, 14, 1010.7998, 27.864027
2025-09-15T19:25:38Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.58, 14, 1010.68115, 27.188301
2025-09-15T19:25:43Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.57, 14, 1010.66797, 26.960587
2025-09-15T19:25:48Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.69, 54, 47, 46.55, 14, 1010.58203, 27.768929
2025-09-15T19:25:53Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.72, 54, 47, 46.58, 14, 1010.74854, 27.02806
2025-09-15T19:25:58Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.6, 14, 1010.6992, 27.093237
2025-09-15T19:26:03Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.59, 14, 1010.76904, 26.998173
2025-09-15T19:26:08Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.58, 14, 1010.60547, 27.473494
2025-09-15T19:26:13Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.97, 54, 47, 46.59, 14, 1010.7378, 27.320812
2025-09-15T19:26:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1010.58936, 27.43608
2025-09-15T19:26:23Z, 48.10745, 48, 53.5, 56, 54.812, 53.85, 54, 47, 46.58, 14, 1010.6289, 27.398634
2025-09-15T19:26:28Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.58, 14, 1010.7446, 27.323635
2025-09-15T19:26:33Z, 48.1685, 48, 53.5, 55.937, 54.718, 53.75, 54, 47, 46.6, 14, 1010.64355, 27.245884
2025-09-15T19:26:38Z, 48.10745, 48, 53.4, 55.875, 54.656, 53.88, 54, 47, 46.58, 14, 1010.6372, 27.103235
2025-09-15T19:26:43Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.59, 14, 1010.5908, 27.103235
2025-09-15T19:26:48Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.75, 54, 47, 46.6, 14, 1010.65576, 26.990421
2025-09-15T19:26:53Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.91, 54, 47, 46.61, 14, 1010.6758, 27.208366
2025-09-15T19:26:58Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.61, 14, 1010.6489, 26.950642
2025-09-15T19:27:03Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.58, 14, 1010.68115, 27.160799
2025-09-15T19:27:08Z, 48.10745, 46, 53.4, 56.156, 54.937, 53.72, 54, 47, 46.58, 14, 1010.7168, 27.085625
2025-09-15T19:27:13Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.6, 14, 1010.81006, 27.18083
2025-09-15T19:27:18Z, 48.1685, 45, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.58, 14, 1010.82764, 27.075645
2025-09-15T19:27:23Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.6, 14, 1010.6719, 27.37843
2025-09-15T19:27:28Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.69, 54, 47, 46.6, 14, 1010.5879, 26.950642
2025-09-15T19:27:33Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.58, 14, 1010.7959, 27.388533
2025-09-15T19:27:38Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.55, 14, 1010.36865, 27.065664
2025-09-15T19:27:43Z, 48.1685, 46, 53.5, 56.062, 54.406, 53.82, 54, 47, 46.6, 14, 1010.583, 27.330896
2025-09-15T19:27:48Z, 48.10745, 46, 53.5, 56.25, 54.5, 53.72, 54, 47, 46.59, 14, 1010.3096, 27.979752
2025-09-15T19:27:53Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.6, 14, 1010.8496, 27.340982
2025-09-15T19:27:58Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.58, 14, 1010.51025, 27.150784
2025-09-15T19:28:03Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.75, 54, 47, 46.6, 14, 1010.5747, 27.368326
2025-09-15T19:28:08Z, 48.10745, 47, 53.5, 56.125, 54.406, 53.82, 54, 47, 46.6, 14, 1010.9448, 27.948812
2025-09-15T19:28:13Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.61, 14, 1010.6328, 27.446201
2025-09-15T19:28:18Z, 48.1685, 48, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.62, 14, 1010.76514, 26.998173
2025-09-15T19:28:23Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.62, 14, 1010.7451, 27.188301
2025-09-15T19:28:28Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.63, 14, 1010.61914, 27.150784
2025-09-15T19:28:33Z, 48.1685, 47, 53.5, 56.062, 54.812, 53.79, 54, 47, 46.63, 14, 1010.9243, 27.255934
2025-09-15T19:28:38Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.65, 14, 1010.60547, 27.2184
2025-09-15T19:28:43Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.63, 14, 1010.6592, 27.265984
2025-09-15T19:28:48Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.62, 14, 1010.6377, 27.190844
2025-09-15T19:28:53Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.63, 14, 1010.72266, 27.170815
2025-09-15T19:28:58Z, 48.1685, 46, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.64, 14, 1010.8662, 27.085625
2025-09-15T19:29:03Z, 48.10745, 45, 53.5, 56.156, 54.437, 53.75, 54, 47, 46.62, 14, 1010.59814, 26.998173
2025-09-15T19:29:08Z, 48.10745, 45, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.61, 14, 1010.6211, 27.198334
2025-09-15T19:29:13Z, 48.0464, 46, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.61, 14, 1010.522, 27.283365
2025-09-15T19:29:18Z, 48.1685, 47, 53.4, 55.718, 54.531, 53.66, 54, 47, 46.63, 14, 1010.687, 27.303501
2025-09-15T19:29:23Z, 48.10745, 45, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.61, 14, 1010.57715, 27.245884
2025-09-15T19:29:28Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.62, 14, 1010.84424, 27.313568
2025-09-15T19:29:33Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.58, 14, 1010.7246, 27.313568
2025-09-15T19:29:38Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.58, 14, 1010.7246, 27.473494
2025-09-15T19:29:43Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.58, 14, 1010.5498, 27.26323
2025-09-15T19:29:48Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.57, 14, 1010.72754, 29.294775
2025-09-15T19:29:53Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.61, 14, 1010.48145, 27.330896
2025-09-15T19:29:58Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.58, 14, 1010.76807, 27.453217
2025-09-15T19:30:03Z, 48.10745, 47, 53.4, 56.062, 54.843, 53.69, 54, 47, 46.58, 14, 1010.7363, 27.408737
2025-09-15T19:30:08Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.72, 54, 47, 46.59, 14, 1010.8286, 27.330896
2025-09-15T19:30:13Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.58, 14, 1010.6289, 27.008135
2025-09-15T19:30:18Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.59, 14, 1011.08203, 27.18083
2025-09-15T19:30:23Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.58, 14, 1011.00146, 27.170815
2025-09-15T19:30:28Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.58, 14, 1010.76416, 27.408737
2025-09-15T19:30:33Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.6, 14, 1010.9077, 27.864027
2025-09-15T19:30:38Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.69, 54, 47, 46.58, 14, 1010.625, 27.60925
2025-09-15T19:30:43Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.59, 14, 1010.5034, 28.349976
2025-09-15T19:30:48Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.58, 14, 1010.542, 27.02806
2025-09-15T19:30:53Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.59, 14, 1010.9155, 27.02806
2025-09-15T19:30:58Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.61, 14, 1010.8628, 26.950642
2025-09-15T19:31:03Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.61, 14, 1010.68066, 26.990421
2025-09-15T19:31:08Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.75, 54, 47, 46.59, 14, 1010.84863, 26.998173
2025-09-15T19:31:13Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.58, 14, 1010.68506, 27.02806
2025-09-15T19:31:18Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.61, 14, 1010.7837, 27.065664
2025-09-15T19:31:23Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.61, 14, 1010.75977, 26.932892
2025-09-15T19:31:28Z, 48.10745, 46, 53.4, 55.875, 54.718, 53.69, 54, 47, 46.59, 14, 1010.4917, 27.008135
2025-09-15T19:31:33Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.57, 14, 1010.63184, 26.932892
2025-09-15T19:31:38Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.6, 14, 1010.7378, 27.047985
2025-09-15T19:31:43Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.58, 14, 1010.8037, 27.228432
2025-09-15T19:31:48Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.72, 54, 47, 46.59, 14, 1010.6704, 27.038023
2025-09-15T19:31:53Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.58, 14, 1010.66406, 26.980476
2025-09-15T19:31:58Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.57, 14, 1010.771, 27.160799
2025-09-15T19:32:03Z, 48.10745, 46, 53.5, 55.75, 54.875, 53.72, 54, 47, 46.6, 14, 1010.834, 26.960587
2025-09-15T19:32:08Z, 48.1685, 45, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.6, 14, 1010.89746, 27.18083
2025-09-15T19:32:13Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.58, 14, 1010.7632, 26.903109
2025-09-15T19:32:18Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.59, 14, 1010.6343, 26.942818
2025-09-15T19:32:23Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.57, 14, 1010.7671, 26.913036
2025-09-15T19:32:28Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.58, 14, 1010.7046, 26.960587
2025-09-15T19:32:33Z, 48.10745, 47, 53.5, 56.093, 54.312, 53.91, 54, 47, 46.57, 14, 1010.7114, 26.89318
2025-09-15T19:32:38Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.59, 14, 1010.6821, 27.008135
2025-09-15T19:32:43Z, 48.1685, 45, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.59, 14, 1010.77734, 26.950642
2025-09-15T19:32:48Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.58, 14, 1010.83545, 26.940697
2025-09-15T19:32:53Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.91, 54, 47, 46.61, 14, 1010.7637, 26.980476
2025-09-15T19:32:58Z, 48.1685, 46, 53.5, 56.25, 54.468, 53.85, 54, 47, 46.62, 14, 1010.8638, 27.103235
2025-09-15T19:33:03Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.61, 14, 1010.58545, 26.903109
2025-09-15T19:33:08Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.63, 14, 1010.6792, 27.901281
2025-09-15T19:33:13Z, 48.10745, 48, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.63, 14, 1010.7461, 26.913036
2025-09-15T19:33:18Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1010.7334, 27.170815
2025-09-15T19:33:23Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.66, 54, 47, 46.63, 14, 1010.72266, 26.960587
2025-09-15T19:33:28Z, 48.10745, 47, 53.5, 56.25, 54.468, 53.69, 54, 47, 46.63, 14, 1010.61914, 26.950642
2025-09-15T19:33:33Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.61, 14, 1010.68066, 26.922964
2025-09-15T19:33:38Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.61, 14, 1010.6924, 27.208366
2025-09-15T19:33:43Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.85, 54, 47, 46.61, 14, 1010.5298, 26.83772
2025-09-15T19:33:48Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.6, 14, 1010.7549, 26.922964
2025-09-15T19:33:53Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.6, 14, 1010.9238, 26.970531
2025-09-15T19:33:58Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.88, 54, 47, 46.61, 14, 1010.5537, 26.980476
2025-09-15T19:34:03Z, 48.10745, 46, 53.5, 55.718, 54.781, 53.82, 54, 47, 46.61, 14, 1010.57715, 27.047985
2025-09-15T19:34:08Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.61, 14, 1010.7324, 26.932892
2025-09-15T19:34:13Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.85, 54, 47, 46.61, 14, 1010.6924, 26.875397
2025-09-15T19:34:18Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.61, 14, 1010.938, 27.02806
2025-09-15T19:34:23Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.61, 14, 1010.522, 26.903109
2025-09-15T19:34:28Z, 48.10745, 45, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.61, 14, 1010.7666, 26.980476
2025-09-15T19:34:33Z, 48.1685, 46, 53.5, 55.812, 54.343, 53.88, 54, 47, 46.63, 14, 1010.6553, 27.008135
2025-09-15T19:34:38Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.88, 54, 47, 46.62, 14, 1010.6621, 29.195414
2025-09-15T19:34:43Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.61, 14, 1010.7915, 27.37843
2025-09-15T19:34:48Z, 48.10745, 47, 53.4, 55.843, 54.937, 53.75, 54, 47, 46.61, 14, 1010.6846, 27.388533
2025-09-15T19:34:53Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.72, 54, 47, 46.61, 14, 1010.8745, 27.41884
2025-09-15T19:34:58Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.61, 14, 1010.6572, 27.150784
2025-09-15T19:35:03Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.6, 14, 1010.7866, 27.008135
2025-09-15T19:35:08Z, 48.0464, 48, 53.5, 55.812, 54.656, 53.88, 54, 47, 46.61, 14, 1010.5366, 27.065664
2025-09-15T19:35:13Z, 48.10745, 47, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.58, 14, 1010.91846, 27.160799
2025-09-15T19:35:18Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.6, 14, 1010.7114, 27.045706
2025-09-15T19:35:23Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.61, 14, 1010.66504, 26.940697
2025-09-15T19:35:28Z, 48.1685, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.61, 14, 1010.80615, 27.008135
2025-09-15T19:35:33Z, 48.1685, 46, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.56, 14, 1010.6387, 26.970531
2025-09-15T19:35:38Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.56, 14, 1010.7925, 27.02806
2025-09-15T19:35:43Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.6, 14, 1010.61035, 28.957666
2025-09-15T19:35:48Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.6, 14, 1010.6743, 26.970531
2025-09-15T19:35:53Z, 48.1685, 48, 53.4, 55.875, 54.468, 53.91, 54, 47, 46.58, 14, 1010.74854, 26.845667
2025-09-15T19:35:58Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.59, 14, 1010.70605, 27.276033
2025-09-15T19:36:03Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.58, 14, 1010.6211, 26.980476
2025-09-15T19:36:08Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.58, 14, 1010.7446, 27.2184
2025-09-15T19:36:13Z, 48.10745, 47, 53.4, 55.906, 54.812, 53.72, 54, 47, 46.6, 14, 1010.6821, 26.855577
2025-09-15T19:36:18Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.59, 14, 1010.84863, 26.970531
2025-09-15T19:36:23Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.6, 14, 1010.82227, 26.82783
2025-09-15T19:36:28Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.61, 14, 1010.6128, 27.038023
2025-09-15T19:36:33Z, 48.10745, 46, 53.5, 56.031, 54.656, 53.82, 54, 47, 46.6, 14, 1010.7788, 26.932892
2025-09-15T19:36:38Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.61, 14, 1010.6128, 27.293432
2025-09-15T19:36:43Z, 48.10745, 48, 53.5, 55.906, 54.5, 53.72, 54, 47, 46.58, 14, 1010.8618, 26.990421
2025-09-15T19:36:48Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.59, 14, 1010.5669, 27.02806
2025-09-15T19:36:53Z, 48.1685, 46, 53.5, 55.875, 54.781, 53.75, 54, 47, 46.6, 14, 1010.6953, 26.940697
2025-09-15T19:36:58Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.57, 14, 1010.9453, 27.02806
2025-09-15T19:37:03Z, 48.10745, 46, 53.5, 56.187, 54.75, 53.85, 54, 47, 46.59, 14, 1010.51953, 27.18083
2025-09-15T19:37:08Z, 48.10745, 48, 53.5, 56, 54.5, 53.97, 54, 47, 46.58, 14, 1010.58545, 27.198334
2025-09-15T19:37:13Z, 48.10745, 47, 53.5, 56, 54.406, 53.88, 54, 47, 46.58, 14, 1010.7246, 26.903109
2025-09-15T19:37:18Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.57, 14, 1010.4883, 27.113232
2025-09-15T19:37:23Z, 48.10745, 47, 53.5, 56.218, 54.375, 53.72, 54, 47, 46.58, 14, 1010.67334, 27.075645
2025-09-15T19:37:28Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.69, 54, 47, 46.55, 14, 1010.77246, 27.063244
2025-09-15T19:37:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.58, 14, 1010.7207, 26.875397
2025-09-15T19:37:38Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.75, 54, 47, 46.59, 14, 1010.7495, 27.12323
2025-09-15T19:37:43Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.57, 14, 1010.77783, 26.980476
2025-09-15T19:37:48Z, 48.10745, 47, 53.5, 56.25, 54.5, 53.97, 54, 47, 46.57, 14, 1010.73145, 28.58781
2025-09-15T19:37:53Z, 48.10745, 46, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.54, 14, 1010.7798, 27.038023
2025-09-15T19:37:58Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.58, 14, 1010.7007, 27.160799
2025-09-15T19:38:03Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.58, 14, 1010.58154, 27.015764
2025-09-15T19:38:08Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.59, 14, 1010.51953, 27.90514
2025-09-15T19:38:13Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.58, 14, 1010.58154, 26.970531
2025-09-15T19:38:18Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.57, 14, 1010.771, 27.190844
2025-09-15T19:38:23Z, 48.10745, 48, 53.5, 56.125, 54.781, 53.88, 54, 47, 46.55, 14, 1010.7251, 26.960587
2025-09-15T19:38:28Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.57, 14, 1010.65234, 27.408737
2025-09-15T19:38:33Z, 48.0464, 47, 53.5, 55.906, 54.75, 53.82, 54, 47, 46.53, 14, 1010.9248, 26.950642
2025-09-15T19:38:38Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.57, 14, 1010.5171, 27.541336
2025-09-15T19:38:43Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.57, 14, 1010.7632, 26.950642
2025-09-15T19:38:48Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.58, 14, 1010.51025, 27.779171
2025-09-15T19:38:53Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.57, 14, 1010.7197, 27.293432
2025-09-15T19:38:58Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.57, 14, 1010.80273, 27.884583
2025-09-15T19:39:03Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.58, 14, 1010.68506, 27.446201
2025-09-15T19:39:08Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.58, 14, 1010.855, 27.741829
2025-09-15T19:39:13Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.75, 54, 47, 46.6, 14, 1010.7256, 27.018097
2025-09-15T19:39:18Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.6, 14, 1010.4219, 27.42596
2025-09-15T19:39:23Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.6, 14, 1010.6079, 26.883255
2025-09-15T19:39:28Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.6, 14, 1010.7866, 27.361153
2025-09-15T19:39:33Z, 48.0464, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.58, 14, 1010.50635, 26.940697
2025-09-15T19:39:38Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.6, 14, 1010.95654, 27.388533
2025-09-15T19:39:43Z, 48.1685, 46, 53.5, 55.875, 54.937, 53.91, 54, 47, 46.57, 14, 1010.71533, 27.038023
2025-09-15T19:39:48Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.59, 14, 1010.84033, 27.265984
2025-09-15T19:39:53Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.72, 54, 47, 46.6, 14, 1010.8696, 26.998173
2025-09-15T19:39:58Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.61, 14, 1010.7202, 27.62628
2025-09-15T19:40:03Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.61, 14, 1010.7637, 28.081043
2025-09-15T19:40:08Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.59, 14, 1010.6382, 27.188301
2025-09-15T19:40:13Z, 48.0464, 46, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.58, 14, 1010.7363, 27.008135
2025-09-15T19:40:18Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.59, 14, 1010.9155, 27.02806
2025-09-15T19:40:23Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.62, 14, 1010.60596, 26.960587
2025-09-15T19:40:28Z, 48.10745, 46, 53.4, 55.875, 55, 53.75, 54, 47, 46.58, 14, 1010.74023, 27.02806
2025-09-15T19:40:33Z, 48.1685, 47, 53.5, 56, 54.531, 53.66, 54, 47, 46.6, 14, 1010.7339, 27.198334
2025-09-15T19:40:38Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.69, 54, 47, 46.6, 14, 1011.04395, 27.075645
2025-09-15T19:40:43Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1010.59326, 27.711153
2025-09-15T19:40:48Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.61, 14, 1010.4663, 27.018097
2025-09-15T19:40:53Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.61, 14, 1010.7759, 26.98821
2025-09-15T19:40:58Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.75, 54, 47, 46.6, 14, 1010.7969, 29.184645
2025-09-15T19:41:03Z, 48.10745, 47, 53.5, 56.156, 54.343, 53.91, 54, 47, 46.61, 14, 1010.7759, 27.160799
2025-09-15T19:41:08Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.61, 14, 1010.5654, 27.245884
2025-09-15T19:41:13Z, 48.10745, 47, 53.5, 55.968, 54.812, 53.72, 54, 47, 46.61, 14, 1010.57324, 27.310726
2025-09-15T19:41:18Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.6, 14, 1010.7788, 27.41884
2025-09-15T19:41:23Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.72, 54, 47, 46.61, 14, 1010.6167, 27.398634
2025-09-15T19:41:28Z, 48.10745, 47, 53.5, 55.656, 54.5, 53.75, 54, 47, 46.61, 14, 1010.8076, 27.303501
2025-09-15T19:41:33Z, 48.0464, 47, 53.5, 56.218, 54.593, 53.6, 54, 47, 46.61, 14, 1010.7124, 27.293432
2025-09-15T19:41:38Z, 48.10745, 47, 53.5, 56, 54.593, 53.82, 54, 47, 46.61, 14, 1010.7759, 27.388533
2025-09-15T19:41:43Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.62, 14, 1010.76904, 27.26323
2025-09-15T19:41:48Z, 48.10745, 45, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.61, 14, 1010.5298, 27.273296
2025-09-15T19:41:53Z, 48.1685, 46, 53.5, 56.156, 54.437, 53.94, 54, 47, 46.62, 14, 1010.8325, 28.11214
2025-09-15T19:41:58Z, 48.1685, 45, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.62, 14, 1010.7925, 27.541336
2025-09-15T19:42:03Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.57, 14, 1010.7578, 27.188301
2025-09-15T19:42:08Z, 48.1685, 47, 53.5, 55.718, 54.687, 53.75, 54, 47, 46.6, 14, 1010.81006, 26.970531
2025-09-15T19:42:13Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.6, 14, 1010.751, 27.02806
2025-09-15T19:42:18Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.61, 14, 1010.66797, 27.085625
2025-09-15T19:42:23Z, 48.10745, 48, 53.5, 55.656, 54.531, 53.79, 54, 47, 46.61, 14, 1010.5415, 26.89318
2025-09-15T19:42:28Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.6, 14, 1010.80615, 26.873327
2025-09-15T19:42:33Z, 48.10745, 48, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.61, 14, 1010.57324, 26.970531
2025-09-15T19:42:38Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.62, 14, 1010.7334, 26.922964
2025-09-15T19:42:43Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1010.7046, 27.113232
2025-09-15T19:42:48Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.63, 54, 47, 46.6, 14, 1010.5962, 27.884583
2025-09-15T19:42:53Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.88, 54, 47, 46.61, 14, 1010.6128, 26.98821
2025-09-15T19:42:58Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.59, 14, 1010.77734, 27.075645
2025-09-15T19:43:03Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.6, 14, 1010.69385, 26.913036
2025-09-15T19:43:08Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.94, 54, 47, 46.58, 14, 1010.792, 28.128557
2025-09-15T19:43:13Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.6, 14, 1010.6079, 27.351067
2025-09-15T19:43:18Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.66, 54, 47, 46.57, 14, 1010.5674, 27.398634
2025-09-15T19:43:23Z, 48.10745, 47, 53.4, 56.156, 54.812, 53.63, 54, 47, 46.59, 14, 1010.93945, 27.113232
2025-09-15T19:43:28Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.59, 14, 1010.6743, 27.018097
2025-09-15T19:43:33Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.75, 54, 47, 46.6, 14, 1010.73096, 26.980476
2025-09-15T19:43:38Z, 48.10745, 45, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.57, 14, 1010.7905, 27.045706
2025-09-15T19:43:43Z, 48.1685, 47, 53.4, 55.812, 54.687, 53.82, 54, 47, 46.58, 14, 1010.67334, 27.02806
2025-09-15T19:43:48Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1010.68115, 27.408737
2025-09-15T19:43:53Z, 48.10745, 48, 53.5, 55.937, 54.375, 53.82, 54, 47, 46.58, 14, 1010.6094, 27.493769
2025-09-15T19:43:58Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.57, 14, 1010.771, 26.980476
2025-09-15T19:44:03Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.75, 54, 47, 46.57, 14, 1010.5449, 27.265984
2025-09-15T19:44:08Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.75, 54, 47, 46.57, 14, 1010.88574, 26.980476
2025-09-15T19:44:13Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.58, 14, 1010.84717, 27.02806
2025-09-15T19:44:18Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.75, 54, 47, 46.54, 14, 1010.7759, 27.038023
2025-09-15T19:44:23Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.57, 14, 1010.66797, 26.990421
2025-09-15T19:44:28Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.72, 54, 47, 46.57, 14, 1010.5845, 26.980476
2025-09-15T19:44:33Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1010.5386, 27.02806
2025-09-15T19:44:38Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.57, 14, 1010.6631, 27.008135
2025-09-15T19:44:43Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.55, 14, 1010.7095, 27.198334
2025-09-15T19:44:48Z, 48.10745, 47, 53.5, 55.968, 54.843, 53.75, 54, 47, 46.57, 14, 1010.5923, 27.065664
2025-09-15T19:44:53Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.58, 14, 1010.71533, 27.02806
2025-09-15T19:44:58Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.56, 14, 1010.7383, 26.998173
2025-09-15T19:45:03Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.6, 14, 1010.62646, 27.008135
2025-09-15T19:45:08Z, 48.10745, 47, 53.5, 56.093, 54.375, 53.72, 54, 47, 46.59, 14, 1010.69824, 27.055685
2025-09-15T19:45:13Z, 48.10745, 47, 53.4, 56, 54.437, 53.69, 54, 47, 46.57, 14, 1010.7554, 27.12323
2025-09-15T19:45:18Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.56, 14, 1010.5864, 26.885307
2025-09-15T19:45:23Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.72, 54, 47, 46.57, 14, 1010.3745, 27.160799
2025-09-15T19:45:28Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.72, 54, 47, 46.58, 14, 1010.52637, 27.015764
2025-09-15T19:45:33Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.72, 54, 47, 46.56, 14, 1010.86865, 26.922964
2025-09-15T19:45:38Z, 48.10745, 48, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.58, 14, 1010.60156, 27.06791
2025-09-15T19:45:43Z, 48.10745, 47, 53.5, 56, 54.625, 53.69, 54, 47, 46.57, 14, 1010.73535, 27.752054
2025-09-15T19:45:48Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.55, 14, 1010.4834, 27.884583
2025-09-15T19:45:53Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.55, 14, 1010.6177, 27.153221
2025-09-15T19:45:58Z, 48.10745, 45, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.56, 14, 1010.79346, 27.038023
2025-09-15T19:46:03Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.54, 14, 1010.42676, 27.035725
2025-09-15T19:46:08Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.66, 54, 47, 46.58, 14, 1010.4551, 27.160799
2025-09-15T19:46:13Z, 48.10745, 47, 53.5, 56.156, 54.812, 53.85, 54, 47, 46.57, 14, 1010.73535, 27.075645
2025-09-15T19:46:18Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.57, 14, 1010.7036, 27.12323
2025-09-15T19:46:23Z, 48.10745, 45, 53.5, 55.968, 54.656, 53.82, 54, 47, 46.59, 14, 1010.71387, 27.055685
2025-09-15T19:46:28Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.72, 54, 47, 46.58, 14, 1010.7827, 26.950642
2025-09-15T19:46:33Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.91, 54, 47, 46.59, 14, 1010.646, 26.970531
2025-09-15T19:46:38Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.58, 14, 1010.5581, 26.980476
2025-09-15T19:46:43Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.57, 14, 1010.5293, 27.085625
2025-09-15T19:46:48Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.69, 54, 47, 46.57, 14, 1010.55664, 29.026613
2025-09-15T19:46:53Z, 48.10745, 47, 53.5, 56, 54.5, 53.94, 54, 47, 46.58, 14, 1010.6094, 26.98821
2025-09-15T19:46:58Z, 48.1685, 49, 53.5, 55.875, 54.781, 53.75, 54, 47, 46.55, 14, 1010.43994, 26.83772
2025-09-15T19:47:03Z, 48.10745, 45, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.6, 14, 1010.74316, 27.018097
2025-09-15T19:47:08Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.58, 14, 1010.50635, 27.045706
2025-09-15T19:47:13Z, 48.1685, 46, 53.4, 56.218, 54.625, 53.91, 54, 47, 46.59, 14, 1010.4165, 27.055685
2025-09-15T19:47:18Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.58, 14, 1010.5537, 27.045706
2025-09-15T19:47:23Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.72, 54, 47, 46.6, 14, 1010.76514, 27.41584
2025-09-15T19:47:28Z, 48.1685, 46, 53.5, 56, 54.468, 53.82, 54, 47, 46.6, 14, 1010.41797, 27.330896
2025-09-15T19:47:33Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.59, 14, 1010.62256, 27.493769
2025-09-15T19:47:38Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.69, 54, 47, 46.59, 14, 1010.76514, 27.283365
2025-09-15T19:47:43Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.58, 14, 1010.4707, 28.36043
2025-09-15T19:47:48Z, 48.1685, 46, 53.5, 56.281, 54.5, 53.91, 54, 47, 46.59, 14, 1010.47217, 27.015764
2025-09-15T19:47:53Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.88, 54, 47, 46.6, 14, 1010.5869, 27.758684
2025-09-15T19:47:58Z, 48.10745, 46, 53.5, 55.625, 54.593, 53.72, 54, 47, 46.6, 14, 1010.85645, 27.018097
2025-09-15T19:48:03Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.58, 14, 1010.52246, 27.265984
2025-09-15T19:48:08Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.58, 14, 1010.9385, 27.864027
2025-09-15T19:48:13Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.58, 14, 1010.5459, 27.37843
2025-09-15T19:48:18Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.61, 14, 1010.5288, 27.02806
2025-09-15T19:48:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.57, 14, 1010.48535, 27.388533
2025-09-15T19:48:28Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.61, 14, 1010.6406, 26.865486
2025-09-15T19:48:33Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.57, 14, 1010.7578, 27.388533
2025-09-15T19:48:38Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.57, 14, 1010.72363, 26.960587
2025-09-15T19:48:43Z, 48.1685, 47, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.6, 14, 1010.53125, 27.493769
2025-09-15T19:48:48Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.59, 14, 1010.4878, 27.035725
2025-09-15T19:48:53Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.58, 14, 1010.7798, 27.351067
2025-09-15T19:48:58Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.58, 14, 1010.7554, 26.998173
2025-09-15T19:49:03Z, 48.1685, 46, 53.5, 55.75, 54.812, 53.75, 54, 47, 46.59, 14, 1010.76904, 27.351067
2025-09-15T19:49:08Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.59, 14, 1010.5117, 27.085625
2025-09-15T19:49:13Z, 48.1685, 47, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.61, 14, 1010.728, 27.283365
2025-09-15T19:49:18Z, 48.10745, 47, 53.5, 55.656, 54.625, 53.66, 54, 47, 46.6, 14, 1010.54834, 27.075645
2025-09-15T19:49:23Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1010.59863, 27.503906
2025-09-15T19:49:28Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.57, 14, 1010.6841, 27.170815
2025-09-15T19:49:33Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.61, 14, 1010.54834, 27.313568
2025-09-15T19:49:38Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.6, 14, 1010.55664, 27.018097
2025-09-15T19:49:43Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.6, 14, 1010.64795, 27.320812
2025-09-15T19:49:48Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.61, 14, 1010.91406, 26.932892
2025-09-15T19:49:53Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.61, 14, 1010.8301, 29.005217
2025-09-15T19:49:58Z, 48.10745, 45, 53.5, 55.718, 54.468, 53.63, 54, 47, 46.61, 14, 1010.8496, 26.960587
2025-09-15T19:50:03Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.59, 14, 1010.5034, 27.466442
2025-09-15T19:50:08Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.69, 54, 47, 46.58, 14, 1010.4512, 27.018097
2025-09-15T19:50:13Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.61, 14, 1010.51416, 27.198334
2025-09-15T19:50:18Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.6, 14, 1010.5962, 26.998173
2025-09-15T19:50:23Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.69, 54, 47, 46.58, 14, 1010.50635, 27.265984
2025-09-15T19:50:28Z, 48.1685, 48, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.61, 14, 1010.51416, 27.065664
2025-09-15T19:50:33Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.58, 14, 1010.35986, 27.235832
2025-09-15T19:50:38Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.59, 14, 1010.8286, 27.075645
2025-09-15T19:50:43Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.6, 14, 1010.7456, 27.768929
2025-09-15T19:50:48Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.94, 54, 47, 46.58, 14, 1010.7007, 27.085625
2025-09-15T19:50:53Z, 48.1685, 48, 53.4, 55.875, 54.593, 53.79, 54, 47, 46.58, 14, 1010.6172, 27.473494
2025-09-15T19:50:58Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1010.8135, 27.038023
2025-09-15T19:51:03Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.66, 54, 47, 46.57, 14, 1010.65234, 27.018097
2025-09-15T19:51:08Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.59, 14, 1010.54297, 26.978249
2025-09-15T19:51:13Z, 48.0464, 48, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.61, 14, 1010.7627, 27.303501
2025-09-15T19:51:18Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.59, 14, 1010.5591, 26.980476
2025-09-15T19:51:23Z, 48.10745, 47, 53.5, 56, 54.437, 53.66, 54, 47, 46.6, 14, 1010.7495, 27.075645
2025-09-15T19:51:28Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.66, 54, 47, 46.59, 14, 1010.7573, 27.02806
2025-09-15T19:51:33Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.59, 14, 1010.5908, 27.02806
2025-09-15T19:51:38Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.54, 14, 1010.66113, 27.283365
2025-09-15T19:51:43Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.69, 54, 47, 46.58, 14, 1010.60547, 27.503906
2025-09-15T19:51:48Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.94, 54, 47, 46.6, 14, 1010.5908, 27.521025
2025-09-15T19:51:53Z, 48.10745, 46, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.6, 14, 1010.6504, 27.313568
2025-09-15T19:51:58Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.61, 14, 1010.7637, 27.113232
2025-09-15T19:52:03Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.61, 14, 1010.72314, 28.979029
2025-09-15T19:52:08Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1010.772, 26.932892
2025-09-15T19:52:13Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.62, 14, 1010.7256, 27.02806
2025-09-15T19:52:18Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.62, 14, 1010.4082, 27.083239
2025-09-15T19:52:23Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.75, 54, 47, 46.61, 14, 1010.67285, 27.018097
2025-09-15T19:52:28Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.62, 14, 1010.45557, 26.980476
2025-09-15T19:52:33Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.61, 14, 1010.5962, 27.12323
2025-09-15T19:52:38Z, 48.10745, 47, 53.4, 56.437, 54.875, 53.63, 54, 47, 46.59, 14, 1010.6421, 27.075645
2025-09-15T19:52:43Z, 48.10745, 45, 53.5, 56.031, 54.5, 53.66, 54, 47, 46.59, 14, 1010.70996, 27.008135
2025-09-15T19:52:48Z, 48.1685, 48, 53.5, 56.312, 54.781, 53.85, 54, 47, 46.61, 14, 1010.65967, 27.093237
2025-09-15T19:52:53Z, 48.10745, 45, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.58, 14, 1010.52637, 26.960587
2025-09-15T19:52:58Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.75, 54, 47, 46.56, 14, 1010.61914, 27.150784
2025-09-15T19:53:03Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.75, 54, 47, 46.59, 14, 1010.51953, 27.12323
2025-09-15T19:53:08Z, 48.1685, 47, 53.5, 55.968, 54.375, 53.88, 54, 47, 46.59, 14, 1010.68604, 28.186472
2025-09-15T19:53:13Z, 48.1685, 48, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.6, 14, 1010.6914, 27.313568
2025-09-15T19:53:18Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.79, 54, 47, 46.58, 14, 1010.76807, 27.41884
2025-09-15T19:53:23Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.69, 54, 47, 46.58, 14, 1010.4746, 27.351067
2025-09-15T19:53:28Z, 48.1685, 45, 53.5, 56.031, 54.75, 53.72, 54, 47, 46.58, 14, 1010.60547, 27.330896
2025-09-15T19:53:33Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.57, 14, 1010.55273, 27.428942
2025-09-15T19:53:38Z, 48.1685, 47, 53.4, 56, 54.5, 53.66, 54, 47, 46.56, 14, 1010.7539, 27.283365
2025-09-15T19:53:43Z, 48.10745, 45, 53.4, 56, 54.531, 53.97, 54, 47, 46.56, 14, 1010.71045, 27.276033
2025-09-15T19:53:48Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.55, 14, 1010.6499, 27.361153
2025-09-15T19:53:53Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.56, 14, 1010.8281, 27.170815
2025-09-15T19:53:58Z, 48.10745, 46, 53.5, 56.125, 54.875, 53.72, 54, 47, 46.55, 14, 1010.8164, 27.113232
2025-09-15T19:54:03Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.66, 54, 47, 46.57, 14, 1010.8618, 28.366129
2025-09-15T19:54:08Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.54, 14, 1010.51416, 27.045706
2025-09-15T19:54:13Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.56, 14, 1010.63086, 26.940697
2025-09-15T19:54:18Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1010.7539, 27.093237
2025-09-15T19:54:23Z, 48.10745, 46, 53.4, 56.062, 54.625, 53.69, 54, 47, 46.57, 14, 1010.48047, 26.98821
2025-09-15T19:54:28Z, 48.10745, 48, 53.5, 56.187, 54.5, 53.82, 54, 47, 46.53, 14, 1010.6079, 27.02806
2025-09-15T19:54:33Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.55, 14, 1010.78076, 26.998173
2025-09-15T19:54:38Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.63, 54, 47, 46.55, 14, 1010.5586, 26.970531
2025-09-15T19:54:43Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.69, 54, 47, 46.56, 14, 1010.4634, 27.190844
2025-09-15T19:54:48Z, 48.10745, 47, 53.5, 56.125, 54.687, 53.85, 54, 47, 46.55, 14, 1010.6289, 27.000366
2025-09-15T19:54:53Z, 48.10745, 45, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.56, 14, 1010.8452, 26.900917
2025-09-15T19:54:58Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.57, 14, 1010.63574, 26.875397
2025-09-15T19:55:03Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.72, 54, 47, 46.58, 14, 1010.7007, 26.913036
2025-09-15T19:55:08Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.56, 14, 1010.5713, 27.313568
2025-09-15T19:55:13Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.56, 14, 1010.7617, 26.913036
2025-09-15T19:55:18Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.58, 14, 1010.7046, 26.913036
2025-09-15T19:55:23Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.91, 54, 47, 46.58, 14, 1010.7007, 26.970531
2025-09-15T19:55:28Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.56, 14, 1010.6631, 27.093237
2025-09-15T19:55:33Z, 48.10745, 47, 53.5, 55.656, 54.75, 53.69, 54, 47, 46.55, 14, 1010.60596, 27.874306
2025-09-15T19:55:38Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.54, 14, 1010.57324, 26.922964
2025-09-15T19:55:43Z, 48.10745, 47, 53.5, 56.156, 54.437, 53.72, 54, 47, 46.56, 14, 1010.5713, 26.922964
2025-09-15T19:55:48Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.85, 54, 47, 46.55, 14, 1010.5029, 27.323635
2025-09-15T19:55:53Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.55, 14, 1010.8081, 27.473494
2025-09-15T19:55:58Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.57, 14, 1010.49756, 27.43608
2025-09-15T19:56:03Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.56, 14, 1010.6455, 27.198334
2025-09-15T19:56:08Z, 48.10745, 48, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.57, 14, 1010.5991, 27.085625
2025-09-15T19:56:13Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.57, 14, 1010.57275, 27.075645
2025-09-15T19:56:18Z, 48.10745, 48, 53.5, 55.718, 54.812, 53.72, 54, 47, 46.56, 14, 1010.5864, 27.065664
2025-09-15T19:56:23Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.69, 54, 47, 46.57, 14, 1010.5845, 26.960587
2025-09-15T19:56:28Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1010.7197, 27.150784
2025-09-15T19:56:33Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.57, 14, 1010.7036, 26.817938
2025-09-15T19:56:38Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.58, 14, 1010.5498, 26.940697
2025-09-15T19:56:43Z, 48.10745, 48, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.58, 14, 1010.7905, 26.950642
2025-09-15T19:56:48Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.75, 54, 47, 46.58, 14, 1010.3203, 26.970531
2025-09-15T19:56:53Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.82, 54, 47, 46.55, 14, 1010.70166, 27.008135
2025-09-15T19:56:58Z, 48.10745, 47, 53.5, 56, 54.437, 53.82, 54, 47, 46.56, 14, 1010.5044, 27.008135
2025-09-15T19:57:03Z, 48.10745, 45, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.57, 14, 1010.6719, 26.903109
2025-09-15T19:57:08Z, 48.0464, 47, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.58, 14, 1010.6094, 27.035725
2025-09-15T19:57:13Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.58, 14, 1010.6372, 26.808044
2025-09-15T19:57:18Z, 48.10745, 48, 53.5, 55.781, 54.468, 53.66, 54, 47, 46.57, 14, 1010.6919, 28.730513
2025-09-15T19:57:23Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.94, 54, 47, 46.55, 14, 1010.6616, 27.008135
2025-09-15T19:57:28Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.54, 14, 1010.67285, 26.940697
2025-09-15T19:57:33Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.56, 14, 1010.2905, 27.02806
2025-09-15T19:57:38Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.66, 54, 47, 46.57, 14, 1010.4458, 26.932892
2025-09-15T19:57:43Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.88, 54, 47, 46.57, 14, 1010.7788, 26.990421
2025-09-15T19:57:48Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.56, 14, 1010.6509, 26.855577
2025-09-15T19:57:53Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.56, 14, 1010.5122, 27.02806
2025-09-15T19:57:58Z, 48.10745, 47, 53.4, 56.281, 54.406, 53.66, 54, 47, 46.55, 14, 1010.60596, 26.865486
2025-09-15T19:58:03Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.57, 14, 1010.5796, 27.008135
2025-09-15T19:58:08Z, 48.10745, 45, 53.5, 55.937, 54.812, 53.75, 54, 47, 46.58, 14, 1010.5459, 27.894861
2025-09-15T19:58:13Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.57, 14, 1010.6787, 27.12323
2025-09-15T19:58:18Z, 48.0464, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.58, 14, 1010.6929, 26.980476
2025-09-15T19:58:23Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.59, 14, 1010.4087, 27.170815
2025-09-15T19:58:28Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.69, 54, 47, 46.55, 14, 1010.4595, 28.48217
2025-09-15T19:58:33Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.91, 54, 47, 46.53, 14, 1010.25146, 27.02806
2025-09-15T19:58:38Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1010.396, 27.085625
2025-09-15T19:58:43Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.57, 14, 1010.4458, 26.970531
2025-09-15T19:58:48Z, 48.10745, 46, 53.4, 55.75, 54.281, 53.72, 54, 47, 46.56, 14, 1010.4844, 27.02806
2025-09-15T19:58:53Z, 48.10745, 48, 53.4, 55.968, 54.5, 53.85, 54, 47, 46.59, 14, 1010.4165, 27.075645
2025-09-15T19:58:58Z, 48.1685, 47, 53.5, 56.062, 54.812, 53.79, 54, 47, 46.58, 14, 1010.49854, 26.865486
2025-09-15T19:59:03Z, 48.10745, 48, 53.5, 55.843, 54.75, 53.72, 54, 47, 46.58, 14, 1010.3638, 26.875397
2025-09-15T19:59:08Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.59, 14, 1010.4995, 27.02806
2025-09-15T19:59:13Z, 48.0464, 47, 53.5, 56.156, 54.562, 53.97, 54, 47, 46.58, 14, 1010.56445, 26.900917
2025-09-15T19:59:18Z, 48.0464, 48, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.59, 14, 1010.47217, 26.875397
2025-09-15T19:59:23Z, 48.0464, 46, 53.5, 55.687, 54.375, 53.82, 54, 47, 46.6, 14, 1010.6636, 26.932892
2025-09-15T19:59:28Z, 48.1685, 47, 53.5, 55.593, 54.468, 53.72, 54, 47, 46.56, 14, 1010.4844, 26.980476
2025-09-15T19:59:33Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.66, 54, 47, 46.56, 14, 1010.5122, 26.885307
2025-09-15T19:59:38Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.56, 14, 1010.1758, 27.018097
2025-09-15T19:59:43Z, 48.1685, 47, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.57, 14, 1010.66406, 26.913036
2025-09-15T19:59:48Z, 48.1685, 46, 53.4, 55.812, 54.375, 53.88, 54, 47, 46.58, 14, 1010.5659, 27.265984
2025-09-15T19:59:53Z, 48.10745, 48, 53.5, 56, 54.406, 53.88, 54, 47, 46.58, 14, 1010.58936, 27.290556
2025-09-15T19:59:58Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.52, 14, 1010.6343, 27.514044
2025-09-15T20:00:03Z, 48.1685, 47, 53.4, 56.093, 54.5, 53.75, 54, 47, 46.55, 14, 1010.5781, 27.293432
2025-09-15T20:00:08Z, 48.10745, 46, 53.4, 55.75, 54.281, 53.6, 54, 47, 46.57, 14, 1010.63086, 27.140768
2025-09-15T20:00:13Z, 48.10745, 46, 53.4, 56.125, 54.531, 53.72, 54, 47, 46.56, 14, 1010.38135, 26.970531
2025-09-15T20:00:18Z, 48.10745, 46, 53.5, 55.75, 54.843, 53.79, 54, 47, 46.54, 14, 1010.50586, 27.045706
2025-09-15T20:00:23Z, 48.1685, 46, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.54, 14, 1010.49023, 27.093237
2025-09-15T20:00:28Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.56, 14, 1010.7344, 27.303501
2025-09-15T20:00:33Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.52, 14, 1010.6548, 27.768929
2025-09-15T20:00:38Z, 48.10745, 45, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.57, 14, 1010.6787, 26.970531
2025-09-15T20:00:43Z, 48.10745, 47, 53.4, 55.906, 54.312, 53.75, 54, 47, 46.57, 14, 1010.45264, 26.913036
2025-09-15T20:00:48Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.54, 14, 1010.5259, 26.980476
2025-09-15T20:00:53Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.88, 54, 47, 46.57, 14, 1010.56055, 27.103235
2025-09-15T20:00:58Z, 48.10745, 46, 53.5, 55.843, 54.312, 53.82, 54, 47, 46.54, 14, 1010.49414, 27.085625
2025-09-15T20:01:03Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.55, 14, 1010.45166, 26.855577
2025-09-15T20:01:08Z, 48.1685, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.57, 14, 1010.52783, 27.008135
2025-09-15T20:01:13Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.57, 14, 1010.3789, 27.018097
2025-09-15T20:01:18Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.57, 14, 1010.541, 26.970531
2025-09-15T20:01:23Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.66, 54, 47, 46.57, 14, 1010.5371, 27.130754
2025-09-15T20:01:28Z, 48.10745, 45, 53.5, 55.875, 54.343, 53.91, 54, 47, 46.57, 14, 1010.688, 28.461159
2025-09-15T20:01:33Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.58, 14, 1010.4707, 27.008135
2025-09-15T20:01:38Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1010.4082, 27.038023
2025-09-15T20:01:43Z, 48.10745, 45, 53.5, 55.75, 54.812, 53.69, 54, 47, 46.58, 14, 1010.5737, 26.998173
2025-09-15T20:01:48Z, 48.10745, 48, 53.4, 55.812, 54.687, 53.75, 54, 47, 46.59, 14, 1010.4126, 26.980476
2025-09-15T20:01:53Z, 48.0464, 47, 53.4, 55.656, 54.406, 53.66, 54, 47, 46.58, 14, 1010.6494, 27.208366
2025-09-15T20:01:58Z, 48.10745, 46, 53.4, 55.718, 54.718, 53.79, 54, 47, 46.58, 14, 1010.57764, 27.035725
2025-09-15T20:02:03Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.53, 14, 1010.56836, 26.865486
2025-09-15T20:02:08Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.58, 14, 1010.6968, 27.008135
2025-09-15T20:02:13Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.88, 54, 47, 46.58, 14, 1010.5459, 26.913036
2025-09-15T20:02:18Z, 48.0464, 47, 53.5, 55.812, 54.343, 53.85, 54, 47, 46.57, 14, 1010.5083, 26.922964
2025-09-15T20:02:23Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1010.4487, 27.198334
2025-09-15T20:02:28Z, 48.10745, 48, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.57, 14, 1010.6045, 27.000366
2025-09-15T20:02:33Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.69, 54, 47, 46.58, 14, 1010.7046, 26.903109
2025-09-15T20:02:38Z, 48.10745, 48, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.58, 14, 1010.35596, 26.895216
2025-09-15T20:02:43Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.58, 14, 1010.6133, 26.865486
2025-09-15T20:02:48Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.58, 14, 1010.4668, 27.170815
2025-09-15T20:02:53Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.57, 14, 1010.63184, 27.208366
2025-09-15T20:02:58Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.58, 14, 1010.66943, 27.473494
2025-09-15T20:03:03Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1010.51416, 26.865486
2025-09-15T20:03:08Z, 48.10745, 47, 53.5, 55.718, 54.843, 53.66, 54, 47, 46.55, 14, 1010.4585, 27.103235
2025-09-15T20:03:13Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.55, 14, 1010.5337, 26.970531
2025-09-15T20:03:18Z, 48.0464, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.56, 14, 1010.37646, 26.950642
2025-09-15T20:03:23Z, 48.10745, 45, 53.5, 55.875, 54.593, 53.72, 54, 47, 46.57, 14, 1010.4263, 26.940697
2025-09-15T20:03:28Z, 48.0464, 48, 53.4, 55.812, 54.5, 53.66, 54, 47, 46.56, 14, 1010.52783, 27.103235
2025-09-15T20:03:33Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.56, 14, 1010.5122, 26.950642
2025-09-15T20:03:38Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.91, 54, 47, 46.58, 14, 1010.2954, 27.113232
2025-09-15T20:03:43Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.57, 14, 1010.2759, 27.273296
2025-09-15T20:03:48Z, 48.10745, 46, 53.5, 55.781, 54.843, 53.75, 54, 47, 46.58, 14, 1010.7324, 26.998173
2025-09-15T20:03:53Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.56, 14, 1010.46875, 27.283365
2025-09-15T20:03:58Z, 48.10745, 47, 53.4, 55.906, 54.687, 53.85, 54, 47, 46.56, 14, 1010.2749, 27.170815
2025-09-15T20:04:03Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1010.49365, 27.283365
2025-09-15T20:04:08Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.69, 54, 47, 46.56, 14, 1010.3457, 27.42596
2025-09-15T20:04:13Z, 48.0464, 47, 53.4, 55.968, 54.656, 53.66, 54, 47, 46.57, 14, 1010.355, 27.473494
2025-09-15T20:04:18Z, 48.1685, 46, 53.4, 55.906, 54.437, 53.69, 54, 47, 46.57, 14, 1010.5991, 27.130754
2025-09-15T20:04:23Z, 48.10745, 46, 53.5, 56, 54.437, 53.85, 54, 47, 46.54, 14, 1010.43506, 27.273296
2025-09-15T20:04:28Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.56, 14, 1010.5952, 27.340982
2025-09-15T20:04:33Z, 48.0464, 47, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.54, 14, 1010.49805, 26.922964
2025-09-15T20:04:38Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.56, 14, 1010.4795, 26.960587
2025-09-15T20:04:43Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.72, 54, 47, 46.56, 14, 1010.2075, 27.065664
2025-09-15T20:04:48Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.55, 14, 1010.6416, 26.980476
2025-09-15T20:04:53Z, 48.10745, 48, 53.5, 55.968, 54.468, 53.66, 54, 47, 46.55, 14, 1010.27734, 27.008135
2025-09-15T20:04:58Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.54, 14, 1010.3042, 27.065664
2025-09-15T20:05:03Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1010.4302, 26.913036
2025-09-15T20:05:08Z, 48.0464, 46, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.55, 14, 1010.5029, 27.160799
2025-09-15T20:05:13Z, 48.10745, 47, 53.5, 56.312, 54.406, 53.85, 54, 47, 46.56, 14, 1010.4053, 27.18083
2025-09-15T20:05:18Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.79, 54, 47, 46.58, 14, 1010.60156, 27.133226
2025-09-15T20:05:23Z, 48.10745, 46, 53.5, 56, 54.562, 53.69, 54, 47, 46.59, 14, 1010.4678, 27.826738
2025-09-15T20:05:28Z, 48.0464, 46, 53.5, 56.187, 54.406, 53.75, 54, 47, 46.59, 14, 1010.45215, 27.303501
2025-09-15T20:05:33Z, 48.10745, 47, 53.5, 56, 54.625, 53.66, 54, 47, 46.57, 14, 1010.65625, 28.223587
2025-09-15T20:05:38Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1010.66943, 27.323635
2025-09-15T20:05:43Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.56, 14, 1010.61523, 28.693521
2025-09-15T20:05:48Z, 48.0464, 46, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.55, 14, 1010.27344, 27.361153
2025-09-15T20:05:53Z, 48.0464, 46, 53.5, 56.218, 54.281, 53.66, 54, 47, 46.56, 14, 1010.6738, 27.541336
2025-09-15T20:05:58Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.56, 14, 1010.5083, 27.330896
2025-09-15T20:06:03Z, 48.10745, 47, 53.4, 56.093, 54.687, 53.66, 54, 47, 46.57, 14, 1010.48145, 27.235832
2025-09-15T20:06:08Z, 48.10745, 47, 53.5, 56, 54.437, 53.6, 54, 47, 46.56, 14, 1010.52, 27.456322
2025-09-15T20:06:13Z, 48.10745, 45, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.56, 14, 1010.5835, 27.283365
2025-09-15T20:06:18Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1010.37354, 27.340982
2025-09-15T20:06:23Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.55, 14, 1010.626, 27.636469
2025-09-15T20:06:28Z, 48.10745, 48, 53.5, 56.156, 54.5, 53.79, 54, 47, 46.52, 14, 1010.5078, 27.340982
2025-09-15T20:06:33Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.57, 14, 1010.5083, 26.950642
2025-09-15T20:06:38Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.85, 54, 47, 46.57, 14, 1010.5293, 27.065664
2025-09-15T20:06:43Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.57, 14, 1010.56885, 26.82783
2025-09-15T20:06:48Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.66, 54, 47, 46.58, 14, 1010.19775, 27.083239
2025-09-15T20:06:53Z, 48.10745, 47, 53.5, 56, 54.718, 53.82, 54, 47, 46.57, 14, 1010.7383, 27.752054
2025-09-15T20:06:58Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.82, 54, 47, 46.59, 14, 1010.54736, 27.008135
2025-09-15T20:07:03Z, 48.0464, 46, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.56, 14, 1010.53564, 27.103235
2025-09-15T20:07:08Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.56, 14, 1010.4448, 27.035725
2025-09-15T20:07:13Z, 48.0464, 46, 53.4, 56.218, 54.375, 53.85, 54, 47, 46.57, 14, 1010.5171, 26.922964
2025-09-15T20:07:18Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.57, 14, 1010.4263, 26.885307
2025-09-15T20:07:23Z, 48.10745, 46, 53.4, 55.781, 54.843, 53.75, 54, 47, 46.58, 14, 1010.6929, 27.731604
2025-09-15T20:07:28Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.75, 54, 47, 46.58, 14, 1010.59375, 27.245884
2025-09-15T20:07:33Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.6, 14, 1010.6001, 26.970531
2025-09-15T20:07:38Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.63, 54, 47, 46.6, 14, 1010.4243, 27.075645
2025-09-15T20:07:43Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.58, 14, 1010.7285, 26.970531
2025-09-15T20:07:48Z, 48.10745, 47, 53.4, 55.937, 54.625, 53.72, 54, 47, 46.56, 14, 1010.2656, 27.103235
2025-09-15T20:07:53Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.56, 14, 1010.7422, 27.62628
2025-09-15T20:07:58Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.58, 14, 1010.40234, 27.208366
2025-09-15T20:08:03Z, 48.1685, 47, 53.4, 55.75, 54.468, 53.63, 54, 47, 46.56, 14, 1010.5635, 29.195414
2025-09-15T20:08:08Z, 48.10745, 47, 53.4, 55.781, 54.843, 53.85, 54, 47, 46.55, 14, 1010.69336, 27.62628
2025-09-15T20:08:13Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.55, 14, 1010.60986, 26.940697
2025-09-15T20:08:18Z, 48.0464, 47, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.55, 14, 1010.7964, 27.283365
2025-09-15T20:08:23Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.55, 14, 1010.68164, 27.684036
2025-09-15T20:08:28Z, 48.10745, 46, 53.4, 56.125, 54.343, 53.85, 54, 47, 46.55, 14, 1010.67773, 27.493769
2025-09-15T20:08:33Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.58, 14, 1010.56885, 27.340982
2025-09-15T20:08:38Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.58, 14, 1010.7324, 27.313568
2025-09-15T20:08:43Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.97, 54, 47, 46.58, 14, 1010.6572, 27.008135
2025-09-15T20:08:48Z, 48.10745, 48, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.59, 14, 1010.5034, 27.047985
2025-09-15T20:08:53Z, 48.10745, 46, 53.5, 55.875, 54.781, 53.82, 54, 47, 46.58, 14, 1010.3799, 27.694244
2025-09-15T20:08:58Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.58, 14, 1010.5381, 27.018097
2025-09-15T20:09:03Z, 48.0464, 46, 53.5, 56, 54.468, 53.66, 54, 47, 46.58, 14, 1010.5459, 26.808044
2025-09-15T20:09:08Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.59, 14, 1010.6743, 27.2184
2025-09-15T20:09:13Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.58, 14, 1010.5737, 27.113232
2025-09-15T20:09:18Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.58, 14, 1010.7798, 27.018097
2025-09-15T20:09:23Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.58, 14, 1010.4868, 27.521025
2025-09-15T20:09:28Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.88, 54, 47, 46.58, 14, 1010.5342, 27.065664
2025-09-15T20:09:33Z, 48.0464, 47, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.58, 14, 1010.4668, 26.950642
2025-09-15T20:09:38Z, 48.0464, 48, 53.5, 55.656, 54.718, 53.69, 54, 47, 46.57, 14, 1010.57666, 27.045706
2025-09-15T20:09:43Z, 48.0464, 46, 53.4, 55.968, 54.687, 53.69, 54, 47, 46.59, 14, 1010.45996, 27.047985
2025-09-15T20:09:48Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1010.59766, 26.855577
2025-09-15T20:09:53Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.58, 14, 1010.5303, 27.42596
2025-09-15T20:09:58Z, 48.10745, 48, 53.5, 56.125, 54.593, 53.72, 54, 47, 46.6, 14, 1010.41797, 26.998173
2025-09-15T20:10:03Z, 48.10745, 46, 53.5, 56, 54.437, 53.69, 54, 47, 46.59, 14, 1010.52344, 26.932892
2025-09-15T20:10:08Z, 48.0464, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.58, 14, 1010.68506, 27.143225
2025-09-15T20:10:13Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.6, 14, 1010.53516, 27.008135
2025-09-15T20:10:18Z, 48.10745, 46, 53.4, 55.656, 54.781, 53.69, 54, 47, 46.6, 14, 1010.5117, 27.008135
2025-09-15T20:10:23Z, 48.10745, 46, 53.4, 56.625, 54.468, 53.85, 54, 47, 46.61, 14, 1010.49023, 27.093237
2025-09-15T20:10:28Z, 48.10745, 46, 53.5, 56.125, 54.718, 53.88, 54, 47, 46.59, 14, 1010.5708, 27.140768
2025-09-15T20:10:33Z, 48.10745, 47, 53.4, 56.062, 54.687, 53.79, 54, 47, 46.59, 14, 1010.38477, 27.758684
2025-09-15T20:10:38Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.59, 14, 1010.54297, 27.02806
2025-09-15T20:10:43Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.6, 14, 1010.7295, 27.065664
2025-09-15T20:10:48Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.6, 14, 1010.4971, 27.143225
2025-09-15T20:10:53Z, 48.10745, 47, 53.5, 55.625, 54.531, 53.69, 54, 47, 46.6, 14, 1010.3823, 27.140768
2025-09-15T20:10:58Z, 48.1685, 48, 53.5, 56.125, 54.843, 53.69, 54, 47, 46.58, 14, 1010.41943, 27.055685
2025-09-15T20:11:03Z, 48.10745, 48, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.59, 14, 1010.4678, 26.970531
2025-09-15T20:11:08Z, 48.0464, 46, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.59, 14, 1010.7456, 27.2184
2025-09-15T20:11:13Z, 48.0464, 47, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.59, 14, 1010.7417, 28.244423
2025-09-15T20:11:18Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.6, 14, 1010.4326, 27.093237
2025-09-15T20:11:23Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.72, 54, 47, 46.6, 14, 1010.3071, 26.960587
2025-09-15T20:11:28Z, 48.10745, 46, 53.4, 56, 54.406, 53.91, 54, 47, 46.56, 14, 1010.5596, 27.093237
2025-09-15T20:11:33Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.59, 14, 1010.4995, 27.018097
2025-09-15T20:11:38Z, 48.10745, 47, 53.5, 55.968, 54.781, 53.75, 54, 47, 46.56, 14, 1010.603, 27.12323
2025-09-15T20:11:43Z, 48.1685, 48, 53.5, 56.125, 54.781, 53.72, 54, 47, 46.57, 14, 1010.66406, 26.932892
2025-09-15T20:11:48Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.69, 54, 47, 46.57, 14, 1010.63574, 27.103235
2025-09-15T20:11:53Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.82, 54, 47, 46.59, 14, 1010.62646, 26.903109
2025-09-15T20:11:58Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.72, 54, 47, 46.56, 14, 1010.61084, 27.02806
2025-09-15T20:12:03Z, 48.10745, 48, 53.5, 55.718, 54.312, 53.63, 54, 47, 46.57, 14, 1010.6162, 26.903109
2025-09-15T20:12:08Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.69, 54, 47, 46.59, 14, 1010.53125, 27.12323
2025-09-15T20:12:13Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.57, 14, 1010.3037, 27.055685
2025-09-15T20:12:18Z, 48.1685, 47, 53.4, 56.187, 54.5, 53.72, 54, 47, 46.53, 14, 1010.604, 27.02806
2025-09-15T20:12:23Z, 48.10745, 47, 53.4, 55.968, 54.843, 53.91, 54, 47, 46.55, 14, 1010.53467, 26.885307
2025-09-15T20:12:28Z, 48.10745, 48, 53.5, 56.156, 54.468, 53.85, 54, 47, 46.57, 14, 1010.48047, 28.52972
2025-09-15T20:12:33Z, 48.0464, 46, 53.4, 55.718, 54.718, 53.69, 54, 47, 46.54, 14, 1010.57324, 27.12323
2025-09-15T20:12:38Z, 48.10745, 46, 53.5, 56, 54.718, 53.79, 54, 47, 46.57, 14, 1010.5884, 27.37843
2025-09-15T20:12:43Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.57, 14, 1010.874, 27.361153
2025-09-15T20:12:48Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.56, 14, 1010.4873, 27.463356
2025-09-15T20:12:53Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.57, 14, 1010.4497, 27.065664
2025-09-15T20:12:58Z, 48.10745, 46, 53.5, 55.968, 54.312, 53.69, 54, 47, 46.58, 14, 1010.4551, 27.293432
2025-09-15T20:13:03Z, 48.1685, 46, 53.5, 56.156, 54.531, 53.88, 54, 47, 46.57, 14, 1010.90576, 26.980476
2025-09-15T20:13:08Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.57, 14, 1010.6201, 27.616089
2025-09-15T20:13:13Z, 48.0464, 46, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.59, 14, 1010.60254, 26.922964
2025-09-15T20:13:18Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.63, 54, 47, 46.59, 14, 1010.4917, 27.055685
2025-09-15T20:13:23Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.66, 54, 47, 46.56, 14, 1010.62695, 26.932892
2025-09-15T20:13:28Z, 48.10745, 48, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.58, 14, 1010.7446, 27.055685
2025-09-15T20:13:33Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.61, 14, 1010.5327, 28.741106
2025-09-15T20:13:38Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.63, 54, 47, 46.61, 14, 1010.605, 27.02806
2025-09-15T20:13:43Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.61, 14, 1010.5337, 26.940697
2025-09-15T20:13:48Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.63, 54, 47, 46.59, 14, 1010.48, 27.150784
2025-09-15T20:13:53Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.58, 14, 1010.63184, 26.970531
2025-09-15T20:13:58Z, 48.10745, 47, 53.4, 55.75, 54.75, 53.66, 54, 47, 46.57, 14, 1010.5845, 27.605898
2025-09-15T20:14:03Z, 48.10745, 47, 53.5, 56.062, 54.343, 53.88, 54, 47, 46.55, 14, 1010.3911, 26.903109
2025-09-15T20:14:08Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.57, 14, 1010.5449, 27.065664
2025-09-15T20:14:13Z, 48.0464, 46, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.58, 14, 1010.7285, 26.950642
2025-09-15T20:14:18Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.59, 14, 1010.5078, 27.253162
2025-09-15T20:14:23Z, 48.0464, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.59, 14, 1010.4404, 26.998173
2025-09-15T20:14:28Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.58, 14, 1010.4629, 27.170815
2025-09-15T20:14:33Z, 48.10745, 48, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.59, 14, 1010.4326, 26.980476
2025-09-15T20:14:38Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.58, 14, 1010.8115, 27.073242
2025-09-15T20:14:43Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.55, 14, 1010.4199, 27.323635
2025-09-15T20:14:48Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.56, 14, 1010.5083, 27.178268
2025-09-15T20:14:53Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.58, 14, 1010.50635, 27.075645
2025-09-15T20:14:58Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.59, 14, 1010.52734, 27.02806
2025-09-15T20:15:03Z, 48.10745, 46, 53.4, 55.937, 54.593, 53.69, 54, 47, 46.58, 14, 1010.5449, 26.942818
2025-09-15T20:15:08Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.59, 14, 1010.70605, 27.008135
2025-09-15T20:15:13Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.59, 14, 1010.5156, 26.940697
2025-09-15T20:15:18Z, 48.0464, 46, 53.5, 56.062, 54.781, 53.69, 54, 47, 46.59, 14, 1010.54297, 27.113232
2025-09-15T20:15:23Z, 48.0464, 47, 53.5, 55.718, 54.718, 53.72, 54, 47, 46.57, 14, 1010.66016, 26.980476
2025-09-15T20:15:28Z, 48.10745, 47, 53.5, 56.062, 54.593, 53.72, 54, 47, 46.6, 14, 1010.47314, 27.063244
2025-09-15T20:15:33Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.72, 54, 47, 46.58, 14, 1010.50244, 27.758684
2025-09-15T20:15:38Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1010.6494, 27.160799
2025-09-15T20:15:43Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1010.6748, 26.980476
2025-09-15T20:15:48Z, 48.10745, 46, 53.5, 56.187, 54.312, 53.72, 54, 47, 46.59, 14, 1010.4761, 27.265984
2025-09-15T20:15:53Z, 48.10745, 48, 53.5, 55.968, 54.5, 53.72, 54, 47, 46.56, 14, 1010.53564, 26.855577
2025-09-15T20:15:58Z, 48.10745, 47, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.57, 14, 1010.6001, 27.075645
2025-09-15T20:16:03Z, 48.10745, 48, 53.4, 55.843, 54.468, 53.97, 54, 47, 46.58, 14, 1010.48145, 27.140768
2025-09-15T20:16:08Z, 48.1685, 47, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.58, 14, 1010.51416, 27.143225
2025-09-15T20:16:13Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1010.66797, 26.950642
2025-09-15T20:16:18Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.58, 14, 1010.6172, 27.113232
2025-09-15T20:16:23Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.54, 14, 1010.66895, 26.903109
2025-09-15T20:16:28Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.55, 14, 1010.4199, 27.160799
2025-09-15T20:16:33Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.56, 14, 1010.63086, 26.980476
2025-09-15T20:16:38Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.56, 14, 1010.6465, 26.913036
2025-09-15T20:16:43Z, 48.1685, 47, 53.4, 55.968, 54.812, 53.69, 54, 47, 46.56, 14, 1010.437, 27.170815
2025-09-15T20:16:48Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.58, 14, 1010.59766, 27.806217
2025-09-15T20:16:53Z, 48.0464, 46, 53.5, 55.875, 54.406, 53.72, 54, 47, 46.57, 14, 1010.6387, 27.483631
2025-09-15T20:16:58Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.88, 54, 47, 46.58, 14, 1010.4946, 27.273296
2025-09-15T20:17:03Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.57, 14, 1010.3745, 27.2184
2025-09-15T20:17:08Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.58, 14, 1010.42725, 27.153221
2025-09-15T20:17:13Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.72, 54, 47, 46.57, 14, 1010.40234, 27.075645
2025-09-15T20:17:18Z, 48.10745, 47, 53.5, 55.937, 54.562, 54, 54, 47, 46.56, 14, 1010.39746, 27.255934
2025-09-15T20:17:23Z, 48.10745, 47, 53.5, 56.125, 54.843, 53.79, 54, 47, 46.57, 14, 1010.5132, 27.273296
2025-09-15T20:17:28Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.58, 14, 1010.42725, 27.42596
2025-09-15T20:17:33Z, 48.10745, 47, 53.4, 56.187, 54.375, 53.72, 54, 47, 46.58, 14, 1010.4116, 27.368326
2025-09-15T20:17:38Z, 48.10745, 47, 53.4, 56.187, 54.406, 53.66, 54, 47, 46.6, 14, 1010.9248, 27.456322
2025-09-15T20:17:43Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.58, 14, 1010.4551, 27.330896
2025-09-15T20:17:48Z, 48.0464, 46, 53.5, 56.187, 54.5, 53.75, 54, 47, 46.58, 14, 1010.5659, 29.095633
2025-09-15T20:17:53Z, 48.0464, 48, 53.5, 55.718, 54.593, 53.69, 54, 47, 46.59, 14, 1010.4282, 27.41884
2025-09-15T20:17:58Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.72, 54, 47, 46.58, 14, 1010.3838, 27.37843
2025-09-15T20:18:03Z, 48.10745, 46, 53.5, 56, 54.875, 53.94, 54, 47, 46.58, 14, 1010.5498, 27.340982
2025-09-15T20:18:08Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.82, 54, 47, 46.58, 14, 1010.41016, 28.344152
2025-09-15T20:18:13Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.6, 14, 1010.584, 27.388533
2025-09-15T20:18:18Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.58, 14, 1010.5303, 27.408737
2025-09-15T20:18:23Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.72, 54, 47, 46.59, 14, 1010.4009, 27.170815
2025-09-15T20:18:28Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.72, 54, 47, 46.59, 14, 1010.38086, 27.160799
2025-09-15T20:18:33Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.57, 14, 1010.5132, 27.02806
2025-09-15T20:18:38Z, 48.10745, 47, 53.4, 55.843, 54.843, 53.79, 54, 47, 46.58, 14, 1010.6494, 27.103235
2025-09-15T20:18:43Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.57, 14, 1010.56445, 26.922964
2025-09-15T20:18:48Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.69, 54, 47, 46.6, 14, 1010.71533, 27.075645
2025-09-15T20:18:53Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1010.4878, 27.075645
2025-09-15T20:18:58Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.75, 54, 47, 46.59, 14, 1010.3491, 28.57727
2025-09-15T20:19:03Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.69, 54, 47, 46.58, 14, 1010.8511, 27.02806
2025-09-15T20:19:08Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.63, 54, 47, 46.6, 14, 1010.6504, 27.065664
2025-09-15T20:19:13Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1010.34424, 26.932892
2025-09-15T20:19:18Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.55, 14, 1010.5576, 26.98821
2025-09-15T20:19:23Z, 48.1685, 46, 53.5, 55.781, 54.843, 53.69, 54, 47, 46.53, 14, 1010.3584, 26.980476
2025-09-15T20:19:28Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.55, 14, 1010.6011, 27.015764
2025-09-15T20:19:33Z, 48.0464, 46, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.57, 14, 1010.54395, 27.466442
2025-09-15T20:19:38Z, 48.10745, 46, 53.4, 55.812, 54.687, 53.69, 54, 47, 46.55, 14, 1010.4912, 27.103235
2025-09-15T20:19:43Z, 48.10745, 48, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.57, 14, 1010.4209, 26.980476
2025-09-15T20:19:48Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.58, 14, 1010.49854, 27.113232
2025-09-15T20:19:53Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.58, 14, 1010.3511, 26.990421
2025-09-15T20:19:58Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.79, 54, 47, 46.58, 14, 1010.8511, 27.038023
2025-09-15T20:20:03Z, 48.0464, 46, 53.4, 56.343, 54.406, 53.69, 54, 47, 46.58, 14, 1010.4868, 27.2184
2025-09-15T20:20:08Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.72, 54, 47, 46.57, 14, 1010.57666, 27.198334
2025-09-15T20:20:13Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.88, 54, 47, 46.57, 14, 1010.5488, 27.57873
2025-09-15T20:20:18Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.66, 54, 47, 46.58, 14, 1010.4629, 27.351067
2025-09-15T20:20:23Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.88, 54, 47, 46.59, 14, 1010.7495, 26.980476
2025-09-15T20:20:28Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.94, 54, 47, 46.59, 14, 1010.5034, 27.178268
2025-09-15T20:20:33Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.63, 54, 47, 46.58, 14, 1010.7197, 27.843472
2025-09-15T20:20:38Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.58, 14, 1010.6494, 27.26323
2025-09-15T20:20:43Z, 48.10745, 47, 53.4, 56, 54.5, 53.82, 54, 47, 46.58, 14, 1010.66943, 26.960587
2025-09-15T20:20:48Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.69, 54, 47, 46.58, 14, 1010.3799, 27.616089
2025-09-15T20:20:53Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.94, 54, 47, 46.58, 14, 1010.4946, 27.290556
2025-09-15T20:20:58Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.59, 14, 1010.5591, 27.568558
2025-09-15T20:21:03Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.58, 14, 1010.84326, 27.113232
2025-09-15T20:21:08Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.57, 14, 1010.66797, 27.170815
2025-09-15T20:21:13Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.69, 54, 47, 46.58, 14, 1010.6094, 26.990421
2025-09-15T20:21:18Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.82, 54, 47, 46.6, 14, 1010.60254, 27.690702
2025-09-15T20:21:23Z, 48.0464, 47, 53.4, 56.031, 54.812, 53.75, 54, 47, 46.56, 14, 1010.6377, 27.038023
2025-09-15T20:21:28Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.72, 54, 47, 46.55, 14, 1010.37646, 27.330896
2025-09-15T20:21:33Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.79, 54, 47, 46.57, 14, 1010.63965, 26.950642
2025-09-15T20:21:38Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.57, 14, 1010.6001, 27.103235
2025-09-15T20:21:43Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.69, 54, 47, 46.59, 14, 1010.4917, 27.038023
2025-09-15T20:21:48Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.6, 14, 1010.46924, 26.950642
2025-09-15T20:21:53Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.58, 14, 1010.771, 26.950642
2025-09-15T20:21:58Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.82, 54, 47, 46.58, 14, 1010.625, 27.133226
2025-09-15T20:22:03Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.82, 54, 47, 46.59, 14, 1010.5708, 26.920807
2025-09-15T20:22:08Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.6, 14, 1010.54834, 27.12323
2025-09-15T20:22:13Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.88, 54, 47, 46.61, 14, 1010.88135, 27.466442
2025-09-15T20:22:18Z, 48.0464, 47, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.61, 14, 1010.41016, 26.980476
2025-09-15T20:22:23Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.61, 14, 1010.4033, 27.43608
2025-09-15T20:22:28Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.61, 14, 1010.7075, 27.035725
2025-09-15T20:22:33Z, 48.10745, 45, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.58, 14, 1010.8037, 27.921873
2025-09-15T20:22:38Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.79, 54, 47, 46.59, 14, 1010.4761, 27.255934
2025-09-15T20:22:43Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.88, 54, 47, 46.58, 14, 1010.55273, 26.875397
2025-09-15T20:22:48Z, 48.0464, 46, 53.5, 56.125, 54.593, 53.66, 54, 47, 46.6, 14, 1010.46924, 27.293432
2025-09-15T20:22:53Z, 48.10745, 47, 53.5, 55.968, 54.75, 53.91, 54, 47, 46.58, 14, 1010.29297, 27.02806
2025-09-15T20:22:58Z, 48.0464, 46, 53.5, 56.25, 54.75, 53.79, 54, 47, 46.55, 14, 1010.4912, 27.388533
2025-09-15T20:23:03Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.59, 14, 1010.4956, 27.113232
2025-09-15T20:23:08Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.542, 28.244423
2025-09-15T20:23:13Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.59, 14, 1010.44824, 27.150784
2025-09-15T20:23:18Z, 48.10745, 46, 53.5, 56.218, 54.562, 53.72, 54, 47, 46.6, 14, 1010.4375, 27.188301
2025-09-15T20:23:23Z, 48.10745, 47, 53.5, 56.156, 54.375, 53.6, 54, 47, 46.6, 14, 1010.583, 26.808044
2025-09-15T20:23:28Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.61, 14, 1010.57324, 28.841274
2025-09-15T20:23:33Z, 48.1685, 46, 53.4, 55.875, 54.5, 53.82, 54, 47, 46.58, 14, 1010.4668, 27.140768
2025-09-15T20:23:38Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.59, 14, 1010.3218, 27.2184
2025-09-15T20:23:43Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.72, 54, 47, 46.61, 14, 1010.6001, 27.18083
2025-09-15T20:23:48Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.6, 14, 1010.7666, 27.283365
2025-09-15T20:23:53Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.6, 14, 1010.5171, 26.950642
2025-09-15T20:23:58Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.61, 14, 1010.5615, 27.255934
2025-09-15T20:24:03Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.59, 14, 1010.37305, 26.913036
2025-09-15T20:24:08Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.82, 54, 47, 46.58, 14, 1010.5303, 27.245884
2025-09-15T20:24:13Z, 48.10745, 46, 53.5, 55.968, 54.843, 53.88, 54, 47, 46.6, 14, 1010.5366, 27.473494
2025-09-15T20:24:18Z, 48.10745, 47, 53.5, 55.656, 54.531, 53.85, 54, 47, 46.61, 14, 1010.43115, 27.398634
2025-09-15T20:24:23Z, 48.10745, 47, 53.4, 55.687, 54.687, 53.66, 54, 47, 46.57, 14, 1010.41846, 26.970531
2025-09-15T20:24:28Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.63, 54, 47, 46.6, 14, 1010.6382, 27.265984
2025-09-15T20:24:33Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1010.50146, 26.922964
2025-09-15T20:24:38Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.59, 14, 1010.5669, 27.110723
2025-09-15T20:24:43Z, 48.10745, 47, 53.5, 56, 54.562, 53.91, 54, 47, 46.6, 14, 1010.4497, 26.913036
2025-09-15T20:24:48Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.61, 14, 1010.6758, 27.456322
2025-09-15T20:24:53Z, 48.10745, 48, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.61, 14, 1010.7363, 27.170815
2025-09-15T20:24:58Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.58, 14, 1010.5537, 27.541336
2025-09-15T20:25:03Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.59, 14, 1010.6821, 27.371239
2025-09-15T20:25:08Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.6, 14, 1010.6543, 27.90756
2025-09-15T20:25:13Z, 48.10745, 45, 53.5, 56, 54.5, 53.79, 54, 47, 46.6, 14, 1010.4282, 27.351067
2025-09-15T20:25:18Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.66, 54, 47, 46.58, 14, 1010.4707, 27.493769
2025-09-15T20:25:23Z, 48.10745, 46, 53.4, 56.062, 54.593, 53.85, 54, 47, 46.58, 14, 1010.3799, 26.922964
2025-09-15T20:25:28Z, 48.10745, 48, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.57, 14, 1010.7036, 27.330896
2025-09-15T20:25:33Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.57, 14, 1010.54785, 27.731604
2025-09-15T20:25:38Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1010.42773, 27.493769
2025-09-15T20:25:43Z, 48.10745, 48, 53.4, 55.875, 54.843, 53.69, 54, 47, 46.58, 14, 1010.34814, 27.388533
2025-09-15T20:25:48Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.6, 14, 1010.33496, 27.446201
2025-09-15T20:25:53Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1010.5991, 26.960587
2025-09-15T20:25:58Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.55, 14, 1010.58936, 27.320812
2025-09-15T20:26:03Z, 48.10745, 47, 53.5, 56, 54.406, 53.63, 54, 47, 46.58, 14, 1010.7998, 26.875397
2025-09-15T20:26:08Z, 48.1685, 48, 53.5, 55.875, 54.375, 53.97, 54, 47, 46.56, 14, 1010.603, 27.456322
2025-09-15T20:26:13Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.59, 14, 1010.46387, 26.922964
2025-09-15T20:26:18Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.63, 54, 47, 46.57, 14, 1010.6162, 27.446201
2025-09-15T20:26:23Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.72, 54, 47, 46.59, 14, 1010.61035, 26.89318
2025-09-15T20:26:28Z, 48.0464, 45, 53.4, 56.343, 54.406, 53.85, 54, 47, 46.59, 14, 1010.53906, 27.588903
2025-09-15T20:26:33Z, 48.1685, 46, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.57, 14, 1010.4409, 27.228432
2025-09-15T20:26:38Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.58, 14, 1010.7959, 27.588903
2025-09-15T20:26:43Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.66, 54, 47, 46.56, 14, 1010.54785, 26.950642
2025-09-15T20:26:48Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.91, 54, 47, 46.57, 14, 1010.56445, 27.65685
2025-09-15T20:26:53Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.69, 54, 47, 46.58, 14, 1010.49365, 27.113232
2025-09-15T20:26:58Z, 48.0464, 45, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.53, 14, 1010.65186, 27.493769
2025-09-15T20:27:03Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.59, 14, 1010.4404, 27.02806
2025-09-15T20:27:08Z, 48.10745, 46, 53.4, 56, 54.843, 53.85, 54, 47, 46.56, 14, 1010.3379, 27.60925
2025-09-15T20:27:13Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.54, 14, 1010.5615, 26.980476
2025-09-15T20:27:18Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.57, 14, 1010.5449, 27.408737
2025-09-15T20:27:23Z, 48.0464, 48, 53.5, 55.937, 54.437, 53.63, 54, 47, 46.56, 14, 1010.603, 26.89318
2025-09-15T20:27:28Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1010.5796, 27.368326
2025-09-15T20:27:33Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.58, 14, 1010.376, 26.913036
2025-09-15T20:27:38Z, 48.10745, 47, 53.4, 56.156, 54.312, 53.72, 54, 47, 46.58, 14, 1010.60156, 27.463356
2025-09-15T20:27:43Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.72, 54, 47, 46.55, 14, 1010.52295, 27.02806
2025-09-15T20:27:48Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.56, 14, 1010.6865, 27.446201
2025-09-15T20:27:53Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.72, 54, 47, 46.59, 14, 1010.4326, 27.836998
2025-09-15T20:27:58Z, 48.1685, 48, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.56, 14, 1010.39355, 27.41584
2025-09-15T20:28:03Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.59, 14, 1010.53516, 26.922964
2025-09-15T20:28:08Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.56, 14, 1010.61084, 28.318615
2025-09-15T20:28:13Z, 48.10745, 46, 53.5, 56.093, 54.593, 53.69, 54, 47, 46.6, 14, 1010.5947, 26.990421
2025-09-15T20:28:18Z, 48.10745, 48, 53.5, 55.906, 54.406, 53.66, 54, 47, 46.57, 14, 1010.4697, 27.168236
2025-09-15T20:28:23Z, 48.1685, 46, 53.5, 55.906, 54.343, 53.85, 54, 47, 46.56, 14, 1010.4409, 26.998173
2025-09-15T20:28:28Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.57, 14, 1010.56885, 27.41884
2025-09-15T20:28:33Z, 48.10745, 46, 53.5, 55.812, 54.843, 53.82, 54, 47, 46.58, 14, 1010.521, 27.103235
2025-09-15T20:28:38Z, 48.10745, 47, 53.5, 56.125, 54.75, 53.72, 54, 47, 46.57, 14, 1010.55273, 27.43608
2025-09-15T20:28:43Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.59, 14, 1010.37305, 26.942818
2025-09-15T20:28:48Z, 48.10745, 48, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.58, 14, 1010.4541, 27.37843
2025-09-15T20:28:53Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.59, 14, 1010.5078, 26.885307
2025-09-15T20:28:58Z, 48.0464, 49, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.57, 14, 1010.50146, 27.799658
2025-09-15T20:29:03Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.59, 14, 1010.3887, 27.283365
2025-09-15T20:29:08Z, 48.0464, 47, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.58, 14, 1010.50635, 27.894861
2025-09-15T20:29:13Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.59, 14, 1010.6587, 27.340982
2025-09-15T20:29:18Z, 48.0464, 48, 53.5, 55.812, 54.406, 53.63, 54, 47, 46.57, 14, 1010.5884, 27.768929
2025-09-15T20:29:23Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.56, 14, 1010.71436, 26.970531
2025-09-15T20:29:28Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.63, 54, 47, 46.57, 14, 1010.5132, 27.225782
2025-09-15T20:29:33Z, 48.10745, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.57, 14, 1010.61523, 26.960587
2025-09-15T20:29:38Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.58, 14, 1010.6001, 27.371239
2025-09-15T20:29:43Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.66, 54, 47, 46.59, 14, 1010.5747, 27.103235
2025-09-15T20:29:48Z, 48.10745, 48, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.58, 14, 1010.41943, 27.65685
2025-09-15T20:29:53Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.91, 54, 47, 46.57, 14, 1010.48926, 27.323635
2025-09-15T20:29:58Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.57, 14, 1010.5845, 27.826738
2025-09-15T20:30:03Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.58, 14, 1010.43896, 27.330896
2025-09-15T20:30:08Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.6, 14, 1010.6196, 27.911577
2025-09-15T20:30:13Z, 48.0464, 47, 53.5, 55.968, 54.375, 53.91, 54, 47, 46.6, 14, 1010.41797, 27.779171
2025-09-15T20:30:18Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.6, 14, 1010.39014, 27.741829
2025-09-15T20:30:23Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.6, 14, 1010.63574, 27.276033
2025-09-15T20:30:28Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.72, 54, 47, 46.61, 14, 1010.3955, 27.690702
2025-09-15T20:30:33Z, 48.10745, 47, 53.5, 56.25, 54.375, 53.88, 54, 47, 46.61, 14, 1010.42676, 27.37843
2025-09-15T20:30:38Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.79, 54, 47, 46.59, 14, 1010.4678, 27.66362
2025-09-15T20:30:43Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.6, 14, 1010.1211, 28.017006
2025-09-15T20:30:48Z, 48.0464, 46, 53.5, 56.062, 54.781, 53.72, 54, 47, 46.58, 14, 1010.3799, 27.40572
2025-09-15T20:30:53Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1010.75244, 26.942818
2025-09-15T20:30:58Z, 48.0464, 47, 53.4, 56, 54.437, 53.66, 54, 47, 46.56, 14, 1010.4121, 27.330896
2025-09-15T20:31:03Z, 48.0464, 45, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.58, 14, 1010.4707, 26.950642
2025-09-15T20:31:08Z, 48.10745, 46, 53.5, 55.968, 54.375, 53.82, 54, 47, 46.59, 14, 1010.7534, 27.150784
2025-09-15T20:31:13Z, 48.0464, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.59, 14, 1010.30176, 26.855577
2025-09-15T20:31:18Z, 48.10745, 46, 53.5, 56.187, 54.468, 53.75, 54, 47, 46.59, 14, 1010.45215, 27.398634
2025-09-15T20:31:23Z, 48.10745, 47, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.6, 14, 1010.604, 26.940697
2025-09-15T20:31:28Z, 48.10745, 48, 53.5, 55.968, 54.718, 53.88, 54, 47, 46.59, 14, 1010.6704, 29.015915
2025-09-15T20:31:33Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.6, 14, 1010.41797, 26.960587
2025-09-15T20:31:38Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.6, 14, 1010.5078, 27.160799
2025-09-15T20:31:43Z, 48.10745, 48, 53.5, 56.187, 54.625, 53.75, 54, 47, 46.58, 14, 1010.4707, 26.980476
2025-09-15T20:31:48Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.72, 54, 47, 46.59, 14, 1010.60645, 27.398634
2025-09-15T20:31:53Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.82, 54, 47, 46.56, 14, 1010.31445, 27.170815
2025-09-15T20:31:58Z, 48.0464, 45, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.56, 14, 1010.62305, 27.303501
2025-09-15T20:32:03Z, 48.0464, 46, 53.5, 55.687, 54.843, 53.75, 54, 47, 46.57, 14, 1010.4419, 27.000366
2025-09-15T20:32:08Z, 48.0464, 48, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.56, 14, 1010.54785, 27.170815
2025-09-15T20:32:13Z, 48.0464, 47, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.55, 14, 1010.4673, 26.98821
2025-09-15T20:32:18Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.58, 14, 1010.5093, 27.351067
2025-09-15T20:32:23Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.57, 14, 1010.48926, 27.075645
2025-09-15T20:32:28Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.56, 14, 1010.73047, 26.998173
2025-09-15T20:32:33Z, 48.0464, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.56, 14, 1010.5464, 26.885307
2025-09-15T20:32:38Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.53, 14, 1010.6626, 27.320812
2025-09-15T20:32:43Z, 48.10745, 46, 53.4, 55.812, 54.781, 53.91, 54, 47, 46.57, 14, 1010.6279, 29.121782
2025-09-15T20:32:48Z, 48.1685, 46, 53.5, 56.125, 54.468, 53.79, 54, 47, 46.54, 14, 1010.35547, 27.150784
2025-09-15T20:32:53Z, 48.0464, 46, 53.4, 55.812, 54.718, 53.79, 54, 47, 46.55, 14, 1010.4795, 26.932892
2025-09-15T20:32:58Z, 48.10745, 48, 53.4, 56.062, 54.656, 53.91, 54, 47, 46.54, 14, 1010.42285, 27.198334
2025-09-15T20:33:03Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1010.5586, 26.817938
2025-09-15T20:33:08Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.56, 14, 1010.45264, 27.493769
2025-09-15T20:33:13Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.66, 54, 47, 46.55, 14, 1010.6177, 27.293432
2025-09-15T20:33:18Z, 48.10745, 46, 53.5, 56, 54.437, 53.72, 54, 47, 46.57, 14, 1010.63184, 28.36043
2025-09-15T20:33:23Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.55, 14, 1010.6738, 27.133226
2025-09-15T20:33:28Z, 48.10745, 45, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.57, 14, 1010.66016, 27.02806
2025-09-15T20:33:33Z, 48.0464, 48, 53.4, 56.093, 54.437, 53.82, 54, 47, 46.57, 14, 1010.4263, 26.980476
2025-09-15T20:33:38Z, 48.0464, 47, 53.5, 56, 54.781, 53.91, 54, 47, 46.56, 14, 1010.417, 27.02806
2025-09-15T20:33:43Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.55, 14, 1010.4043, 27.113232
2025-09-15T20:33:48Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.56, 14, 1010.5713, 26.885307
2025-09-15T20:33:53Z, 48.0464, 46, 53.5, 56.125, 54.593, 53.82, 54, 47, 46.56, 14, 1010.5835, 28.815018
2025-09-15T20:33:58Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.58, 14, 1010.625, 27.228432
2025-09-15T20:34:03Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.55, 14, 1010.58203, 26.875397
2025-09-15T20:34:08Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.58, 14, 1010.59766, 27.008135
2025-09-15T20:34:13Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.72, 54, 47, 46.56, 14, 1010.4409, 26.885307
2025-09-15T20:34:18Z, 47.985348, 47, 53.5, 55.812, 54.5, 53.91, 54, 47, 46.58, 14, 1010.34814, 26.855577
2025-09-15T20:34:23Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.57, 14, 1010.4658, 26.942818
2025-09-15T20:34:28Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.58, 14, 1010.8198, 26.970531
2025-09-15T20:34:33Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.66, 54, 47, 46.59, 14, 1010.5708, 26.952745
2025-09-15T20:34:38Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.91, 54, 47, 46.59, 14, 1010.3926, 27.02806
2025-09-15T20:34:43Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.57, 14, 1010.65625, 26.932892
2025-09-15T20:34:48Z, 48.0464, 47, 53.5, 55.718, 54.75, 53.88, 54, 47, 46.59, 14, 1010.4678, 26.875397
2025-09-15T20:34:53Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.58, 14, 1010.5581, 27.018097
2025-09-15T20:34:58Z, 48.10745, 47, 53.5, 55.687, 54.656, 53.66, 54, 47, 46.59, 14, 1010.5078, 27.143225
2025-09-15T20:35:03Z, 48.0464, 48, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.58, 14, 1010.44727, 26.970531
2025-09-15T20:35:08Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.91, 54, 47, 46.57, 14, 1010.4541, 26.970531
2025-09-15T20:35:13Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.72, 54, 47, 46.56, 14, 1010.53174, 26.980476
2025-09-15T20:35:18Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.57, 14, 1010.5083, 26.980476
2025-09-15T20:35:23Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.58, 14, 1010.3955, 26.855577
2025-09-15T20:35:28Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.58, 14, 1010.51855, 27.000366
2025-09-15T20:35:33Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.57, 14, 1010.7866, 27.276033
2025-09-15T20:35:38Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.94, 54, 47, 46.57, 14, 1010.3457, 27.113232
2025-09-15T20:35:43Z, 48.0464, 46, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.57, 14, 1010.4541, 27.816477
2025-09-15T20:35:48Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.57, 14, 1010.29443, 27.055685
2025-09-15T20:35:53Z, 48.0464, 48, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.56, 14, 1010.3457, 26.913036
2025-09-15T20:35:58Z, 48.0464, 47, 53.5, 55.937, 54.593, 53.69, 54, 47, 46.59, 14, 1010.4878, 26.922964
2025-09-15T20:36:03Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.58, 14, 1010.4512, 26.875397
2025-09-15T20:36:08Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.58, 14, 1010.33496, 27.969439
2025-09-15T20:36:13Z, 48.10745, 46, 53.5, 56, 54.343, 53.72, 54, 47, 46.59, 14, 1010.4048, 27.085625
2025-09-15T20:36:18Z, 48.10745, 48, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.57, 14, 1010.2954, 27.198334
2025-09-15T20:36:23Z, 48.0464, 48, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.57, 14, 1010.63184, 26.980476
2025-09-15T20:36:28Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.55, 14, 1010.36865, 26.950642
2025-09-15T20:36:33Z, 48.0464, 46, 53.5, 55.906, 54.375, 53.72, 54, 47, 46.58, 14, 1010.50244, 26.950642
2025-09-15T20:36:38Z, 48.0464, 46, 53.5, 56.031, 54.406, 53.63, 54, 47, 46.56, 14, 1010.54395, 27.12323
2025-09-15T20:36:43Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.6, 14, 1010.47217, 26.855577
2025-09-15T20:36:48Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.59, 14, 1010.37695, 27.038023
2025-09-15T20:36:53Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.58, 14, 1010.42334, 27.038023
2025-09-15T20:36:58Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.6, 54, 47, 46.57, 14, 1010.66406, 27.093237
2025-09-15T20:37:03Z, 48.10745, 48, 53.4, 55.937, 54.875, 53.85, 54, 47, 46.59, 14, 1010.3174, 26.960587
2025-09-15T20:37:08Z, 48.0464, 47, 53.5, 56.156, 54.656, 53.69, 54, 47, 46.58, 14, 1010.58154, 27.273296
2025-09-15T20:37:13Z, 48.10745, 46, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.59, 14, 1010.5669, 29.195414
2025-09-15T20:37:18Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.82, 54, 47, 46.57, 14, 1010.4541, 27.55149
2025-09-15T20:37:23Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.57, 14, 1010.34717, 27.245884
2025-09-15T20:37:28Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.63, 54, 47, 46.57, 14, 1010.5249, 27.160799
2025-09-15T20:37:33Z, 48.10745, 46, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.57, 14, 1010.3745, 27.225782
2025-09-15T20:37:38Z, 48.10745, 45, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.57, 14, 1010.49365, 26.922964
2025-09-15T20:37:43Z, 48.10745, 47, 53.5, 55.75, 54.843, 53.66, 54, 47, 46.58, 14, 1010.4946, 27.000366
2025-09-15T20:37:48Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.79, 54, 47, 46.58, 14, 1010.58057, 26.970531
2025-09-15T20:37:53Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.55, 14, 1010.5625, 26.873327
2025-09-15T20:37:58Z, 48.1685, 45, 53.4, 56.156, 54.468, 53.79, 54, 47, 46.55, 14, 1010.34863, 26.875397
2025-09-15T20:38:03Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.55, 14, 1010.50586, 27.018097
2025-09-15T20:38:08Z, 48.0464, 47, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.57, 14, 1010.2837, 26.940697
2025-09-15T20:38:13Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.94, 54, 47, 46.56, 14, 1010.30225, 26.998173
2025-09-15T20:38:18Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.56, 14, 1010.3379, 27.768929
2025-09-15T20:38:23Z, 48.0464, 48, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.57, 14, 1010.3745, 26.998173
2025-09-15T20:38:28Z, 48.10745, 47, 53.5, 55.781, 54.906, 53.72, 54, 47, 46.58, 14, 1010.6289, 27.53118
2025-09-15T20:38:33Z, 48.10745, 47, 53.5, 56.062, 54.656, 53.69, 54, 47, 46.58, 14, 1010.4668, 27.018097
2025-09-15T20:38:38Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.69, 54, 47, 46.59, 14, 1010.61816, 27.02806
2025-09-15T20:38:43Z, 48.0464, 48, 53.5, 55.718, 54.593, 53.66, 54, 47, 46.59, 14, 1010.38477, 26.952745
2025-09-15T20:38:48Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.6, 14, 1010.4336, 26.968287
2025-09-15T20:38:53Z, 48.0464, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.6, 14, 1010.39014, 26.970531
2025-09-15T20:38:58Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.66, 54, 47, 46.6, 14, 1010.2119, 26.932892
2025-09-15T20:39:03Z, 48.0464, 46, 53.4, 55.656, 54.312, 53.72, 54, 47, 46.59, 14, 1010.53516, 26.950642
2025-09-15T20:39:08Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.72, 54, 47, 46.59, 14, 1010.29785, 27.085625
2025-09-15T20:39:13Z, 48.0464, 47, 53.5, 55.812, 54.75, 53.75, 54, 47, 46.58, 14, 1010.1465, 27.198334
2025-09-15T20:39:18Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.59, 14, 1010.5786, 26.970531
2025-09-15T20:39:23Z, 48.10745, 46, 53.5, 56.093, 54.656, 53.66, 54, 47, 46.6, 14, 1010.3506, 27.235832
2025-09-15T20:39:28Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.97, 54, 47, 46.58, 14, 1010.6333, 27.160799
2025-09-15T20:39:33Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.82, 54, 47, 46.6, 14, 1010.5249, 27.265984
2025-09-15T20:39:38Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.58, 14, 1010.4697, 26.970531
2025-09-15T20:39:43Z, 48.10745, 46, 53.4, 56.156, 54.437, 53.79, 54, 47, 46.57, 14, 1010.39746, 27.351067
2025-09-15T20:39:48Z, 48.10745, 46, 53.4, 55.968, 54.281, 53.69, 54, 47, 46.53, 14, 1010.4961, 27.103235
2025-09-15T20:39:53Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.53, 14, 1010.5405, 27.398634
2025-09-15T20:39:58Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.55, 14, 1010.67773, 26.990421
2025-09-15T20:40:03Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.54, 14, 1010.5337, 27.265984
2025-09-15T20:40:08Z, 48.0464, 46, 53.5, 55.968, 54.312, 53.69, 54, 47, 46.55, 14, 1010.37256, 26.970531
2025-09-15T20:40:13Z, 48.10745, 48, 53.5, 56.062, 54.656, 53.75, 54, 47, 46.56, 14, 1010.46875, 27.806217
2025-09-15T20:40:18Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.55, 14, 1010.26465, 27.190844
2025-09-15T20:40:23Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.55, 14, 1010.5864, 27.361153
2025-09-15T20:40:28Z, 48.0464, 48, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.54, 14, 1010.5454, 27.113232
2025-09-15T20:40:33Z, 48.0464, 47, 53.5, 56, 54.437, 53.75, 54, 47, 46.56, 14, 1010.4043, 27.361153
2025-09-15T20:40:38Z, 48.0464, 46, 53.5, 55.906, 54.718, 53.75, 54, 47, 46.56, 14, 1010.53174, 26.978249
2025-09-15T20:40:43Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.66, 54, 47, 46.57, 14, 1010.6123, 28.186472
2025-09-15T20:40:48Z, 48.10745, 46, 53.5, 55.937, 54.687, 53.66, 54, 47, 46.58, 14, 1010.39453, 26.998173
2025-09-15T20:40:53Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1010.35205, 27.351067
2025-09-15T20:40:58Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.57, 14, 1010.541, 28.767467
2025-09-15T20:41:03Z, 48.0464, 46, 53.4, 55.656, 54.531, 53.79, 54, 47, 46.59, 14, 1010.5117, 27.616089
2025-09-15T20:41:08Z, 48.10745, 47, 53.4, 56.093, 54.562, 53.72, 54, 47, 46.59, 14, 1010.22656, 26.980476
2025-09-15T20:41:13Z, 48.0464, 47, 53.5, 55.875, 54.281, 53.88, 54, 47, 46.59, 14, 1010.5552, 27.255934
2025-09-15T20:41:18Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1010.25146, 27.313568
2025-09-15T20:41:23Z, 48.0464, 46, 53.5, 55.812, 54.75, 53.69, 54, 47, 46.61, 14, 1010.4033, 27.64666
2025-09-15T20:41:28Z, 48.10745, 46, 53.4, 56.062, 54.406, 53.69, 54, 47, 46.6, 14, 1010.4258, 27.42596
2025-09-15T20:41:33Z, 48.0464, 46, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.57, 14, 1010.5293, 27.160799
2025-09-15T20:41:38Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.75, 54, 47, 46.57, 14, 1010.2993, 27.063244
2025-09-15T20:41:43Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.59, 14, 1010.4404, 27.2184
2025-09-15T20:41:48Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.57, 14, 1010.5371, 27.208366
2025-09-15T20:41:53Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.59, 14, 1010.47217, 27.361153
2025-09-15T20:41:58Z, 48.0464, 47, 53.4, 55.718, 54.312, 53.72, 54, 47, 46.6, 14, 1010.32666, 27.864027
2025-09-15T20:42:03Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.58, 14, 1010.43896, 29.480711
2025-09-15T20:42:08Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.57, 14, 1010.63184, 27.37843
2025-09-15T20:42:13Z, 48.0464, 47, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.58, 14, 1010.3838, 27.351067
2025-09-15T20:42:18Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.72, 54, 47, 46.59, 14, 1010.44434, 27.446201
2025-09-15T20:42:23Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.59, 14, 1010.563, 27.428942
2025-09-15T20:42:28Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.58, 14, 1010.6211, 27.408737
2025-09-15T20:42:33Z, 48.1685, 46, 53.5, 55.937, 54.343, 53.75, 54, 47, 46.58, 14, 1010.645, 27.361153
2025-09-15T20:42:38Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.75, 54, 47, 46.57, 14, 1010.6958, 27.41884
2025-09-15T20:42:43Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1010.541, 27.514044
2025-09-15T20:42:48Z, 48.10745, 47, 53.4, 55.843, 54.812, 53.69, 54, 47, 46.58, 14, 1010.51025, 27.42596
2025-09-15T20:42:53Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.69, 54, 47, 46.59, 14, 1010.52344, 27.255934
2025-09-15T20:42:58Z, 48.10745, 47, 53.5, 56, 54.718, 53.63, 54, 47, 46.58, 14, 1010.49854, 27.37843
2025-09-15T20:43:03Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.58, 14, 1010.67725, 27.198334
2025-09-15T20:43:08Z, 48.1685, 48, 53.4, 56.125, 54.437, 53.79, 54, 47, 46.58, 14, 1010.3628, 27.2184
2025-09-15T20:43:13Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.58, 14, 1010.4497, 28.149324
2025-09-15T20:43:18Z, 48.10745, 47, 53.5, 56.312, 54.468, 53.66, 54, 47, 46.57, 14, 1010.3789, 28.043877
2025-09-15T20:43:23Z, 48.0464, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.57, 14, 1010.48926, 26.913036
2025-09-15T20:43:28Z, 48.0464, 47, 53.5, 56.031, 54.375, 53.69, 54, 47, 46.56, 14, 1010.52783, 26.950642
2025-09-15T20:43:33Z, 48.10745, 48, 53.5, 56, 54.437, 53.88, 54, 47, 46.57, 14, 1010.6162, 26.980476
2025-09-15T20:43:38Z, 48.0464, 45, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.55, 14, 1010.416, 27.055685
2025-09-15T20:43:43Z, 48.10745, 46, 53.5, 55.625, 54.406, 53.72, 54, 47, 46.56, 14, 1010.4292, 26.885307
2025-09-15T20:43:48Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.57, 14, 1010.52783, 27.035725
2025-09-15T20:43:53Z, 48.0464, 46, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.57, 14, 1010.57666, 26.903109
2025-09-15T20:43:58Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1010.41406, 27.045706
2025-09-15T20:44:03Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.56, 14, 1010.63086, 26.932892
2025-09-15T20:44:08Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.56, 14, 1010.4238, 26.990421
2025-09-15T20:44:13Z, 48.10745, 47, 53.4, 56.093, 54.75, 53.91, 54, 47, 46.52, 14, 1010.583, 26.952745
2025-09-15T20:44:18Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.55, 14, 1010.69727, 27.2184
2025-09-15T20:44:23Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1010.6426, 27.276033
2025-09-15T20:44:28Z, 48.0464, 46, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.55, 14, 1010.4702, 27.150784
2025-09-15T20:44:33Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.94, 54, 47, 46.57, 14, 1010.6123, 26.960587
2025-09-15T20:44:38Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.58, 14, 1010.7324, 27.075645
2025-09-15T20:44:43Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.58, 14, 1010.3916, 27.02806
2025-09-15T20:44:48Z, 48.10745, 45, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.55, 14, 1010.5386, 27.075645
2025-09-15T20:44:53Z, 48.0464, 46, 53.4, 55.875, 54.875, 53.91, 54, 47, 46.56, 14, 1010.437, 27.198334
2025-09-15T20:44:58Z, 48.0464, 47, 53.5, 55.656, 54.406, 53.69, 54, 47, 46.57, 14, 1010.5796, 27.228432
2025-09-15T20:45:03Z, 48.0464, 48, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.58, 14, 1010.2886, 27.02806
2025-09-15T20:45:08Z, 48.10745, 47, 53.4, 56.187, 54.406, 53.72, 54, 47, 46.56, 14, 1010.55566, 27.170815
2025-09-15T20:45:13Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.63, 54, 47, 46.57, 14, 1010.2788, 27.008135
2025-09-15T20:45:18Z, 48.10745, 46, 53.5, 55.906, 54.343, 53.66, 54, 47, 46.56, 14, 1010.4082, 27.055685
2025-09-15T20:45:23Z, 48.10745, 48, 53.5, 56.156, 54.406, 53.85, 54, 47, 46.59, 14, 1010.70996, 27.2184
2025-09-15T20:45:28Z, 48.0464, 47, 53.5, 55.812, 54.812, 53.79, 54, 47, 46.58, 14, 1010.459, 27.371239
2025-09-15T20:45:33Z, 48.0464, 46, 53.4, 55.968, 54.687, 53.75, 54, 47, 46.58, 14, 1010.6958, 27.398634
2025-09-15T20:45:38Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.72, 54, 47, 46.58, 14, 1010.51025, 27.255934
2025-09-15T20:45:43Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1010.2749, 28.228077
2025-09-15T20:45:48Z, 48.0464, 48, 53.4, 55.906, 54.625, 53.79, 54, 47, 46.57, 14, 1010.5, 27.018097
2025-09-15T20:45:53Z, 48.0464, 47, 53.5, 55.875, 54.281, 53.69, 54, 47, 46.56, 14, 1010.45654, 27.038023
2025-09-15T20:45:58Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.63, 54, 47, 46.56, 14, 1010.5991, 27.018097
2025-09-15T20:46:03Z, 48.10745, 47, 53.4, 56, 54.312, 53.91, 54, 47, 46.57, 14, 1010.71533, 26.885307
2025-09-15T20:46:08Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.63, 54, 47, 46.58, 14, 1010.249, 27.140768
2025-09-15T20:46:13Z, 48.1685, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.55, 14, 1010.68555, 26.970531
2025-09-15T20:46:18Z, 48.1685, 47, 53.5, 56.187, 54.656, 53.66, 54, 47, 46.54, 14, 1010.43066, 27.283365
2025-09-15T20:46:23Z, 48.0464, 46, 53.5, 55.937, 54.562, 53.63, 54, 47, 46.56, 14, 1010.4209, 27.208366
2025-09-15T20:46:28Z, 48.10745, 47, 53.5, 55.656, 54.562, 53.72, 54, 47, 46.56, 14, 1010.63477, 27.323635
2025-09-15T20:46:33Z, 48.10745, 46, 53.5, 56.187, 54.406, 53.69, 54, 47, 46.53, 14, 1010.5366, 26.808044
2025-09-15T20:46:38Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.54, 14, 1010.49805, 27.02806
2025-09-15T20:46:43Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.55, 14, 1010.36084, 26.905127
2025-09-15T20:46:48Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.75, 54, 47, 46.53, 14, 1010.5366, 27.075645
2025-09-15T20:46:53Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.63, 54, 47, 46.53, 14, 1010.5166, 28.730513
2025-09-15T20:46:58Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.55, 14, 1010.5625, 27.168236
2025-09-15T20:47:03Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.56, 14, 1010.42773, 26.980476
2025-09-15T20:47:08Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.57, 14, 1010.4253, 27.323635
2025-09-15T20:47:13Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.63, 54, 47, 46.58, 14, 1010.58154, 27.018097
2025-09-15T20:47:18Z, 48.0464, 47, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.58, 14, 1010.59766, 27.238464
2025-09-15T20:47:23Z, 48.0464, 46, 53.5, 56.125, 54.375, 53.79, 54, 47, 46.57, 14, 1010.65234, 26.82783
2025-09-15T20:47:28Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.56, 14, 1010.47656, 27.265984
2025-09-15T20:47:33Z, 48.0464, 46, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.58, 14, 1010.3721, 26.83772
2025-09-15T20:47:38Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.63, 54, 47, 46.58, 14, 1010.6533, 27.361153
2025-09-15T20:47:43Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.58, 14, 1010.58545, 26.960587
2025-09-15T20:47:48Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.72, 54, 47, 46.59, 14, 1010.60254, 27.41584
2025-09-15T20:47:53Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.6, 14, 1010.4365, 26.89318
2025-09-15T20:47:58Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.58, 14, 1010.42334, 27.340982
2025-09-15T20:48:03Z, 48.10745, 47, 53.5, 55.75, 54.281, 53.85, 54, 47, 46.61, 14, 1010.71924, 27.130754
2025-09-15T20:48:08Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.6, 54, 47, 46.6, 14, 1010.64795, 27.398634
2025-09-15T20:48:13Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.6, 14, 1010.65967, 27.02806
2025-09-15T20:48:18Z, 48.10745, 46, 53.4, 55.781, 54.812, 53.79, 54, 47, 46.61, 14, 1010.5298, 28.318615
2025-09-15T20:48:23Z, 48.0464, 47, 53.4, 55.687, 54.5, 53.82, 54, 47, 46.61, 14, 1010.66504, 29.25375
2025-09-15T20:48:28Z, 48.0464, 47, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.6, 14, 1010.3667, 27.514044
2025-09-15T20:48:33Z, 48.0464, 47, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.6, 14, 1010.4419, 27.018097
2025-09-15T20:48:38Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.6, 14, 1010.73486, 27.320812
2025-09-15T20:48:43Z, 48.0464, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.58, 14, 1010.625, 26.980476
2025-09-15T20:48:48Z, 48.0464, 46, 53.4, 55.687, 54.593, 53.82, 54, 47, 46.57, 14, 1010.49756, 27.741829
2025-09-15T20:48:53Z, 47.985348, 47, 53.4, 55.968, 54.406, 53.63, 54, 47, 46.6, 14, 1010.5171, 26.875397
2025-09-15T20:48:58Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.58, 14, 1010.60156, 27.065664
2025-09-15T20:49:03Z, 48.0464, 45, 53.4, 55.75, 54.843, 53.72, 54, 47, 46.59, 14, 1010.29004, 26.998173
2025-09-15T20:49:08Z, 48.10745, 46, 53.4, 55.937, 54.75, 53.66, 54, 47, 46.55, 14, 1010.44385, 27.083239
2025-09-15T20:49:13Z, 48.0464, 47, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.57, 14, 1010.6919, 27.113232
2025-09-15T20:49:18Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.58, 14, 1010.4785, 27.075645
2025-09-15T20:49:23Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.58, 14, 1010.7207, 27.188301
2025-09-15T20:49:28Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.69, 54, 47, 46.56, 14, 1010.4331, 27.446201
2025-09-15T20:49:33Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.72, 54, 47, 46.58, 14, 1010.34424, 27.351067
2025-09-15T20:49:38Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.58, 14, 1010.6289, 27.483631
2025-09-15T20:49:43Z, 48.10745, 47, 53.5, 56, 54.5, 53.79, 54, 47, 46.58, 14, 1010.49854, 27.255934
2025-09-15T20:49:48Z, 48.10745, 46, 53.5, 55.937, 54.812, 53.79, 54, 47, 46.57, 14, 1010.5249, 27.065664
2025-09-15T20:49:53Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.56, 14, 1010.4922, 27.055685
2025-09-15T20:49:58Z, 48.10745, 46, 53.5, 55.687, 54.718, 53.69, 54, 47, 46.57, 14, 1010.64404, 27.208366
2025-09-15T20:50:03Z, 48.0464, 48, 53.5, 56.062, 54.562, 53.6, 54, 47, 46.58, 14, 1010.5459, 26.942818
2025-09-15T20:50:08Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.91, 54, 47, 46.52, 14, 1010.46436, 26.875397
2025-09-15T20:50:13Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.75, 54, 47, 46.56, 14, 1010.3457, 27.02806
2025-09-15T20:50:18Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.54, 14, 1010.6367, 26.913036
2025-09-15T20:50:23Z, 48.10745, 48, 53.4, 55.968, 54.343, 53.75, 54, 47, 46.57, 14, 1010.63184, 27.008135
2025-09-15T20:50:28Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.57, 14, 1010.56055, 26.940697
2025-09-15T20:50:33Z, 48.0464, 46, 53.4, 56.093, 54.812, 53.75, 54, 47, 46.59, 14, 1010.61035, 26.895216
2025-09-15T20:50:38Z, 48.10745, 46, 53.4, 55.656, 54.718, 53.72, 54, 47, 46.55, 14, 1010.8628, 26.913036
2025-09-15T20:50:43Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.57, 14, 1010.6162, 27.741829
2025-09-15T20:50:48Z, 48.10745, 46, 53.4, 56.031, 54.593, 53.85, 54, 47, 46.57, 14, 1010.6802, 26.998173
2025-09-15T20:50:53Z, 48.10745, 46, 53.5, 56, 54.593, 53.85, 54, 47, 46.58, 14, 1010.4629, 26.913036
2025-09-15T20:50:58Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.56, 14, 1010.4844, 27.008135
2025-09-15T20:51:03Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.75, 54, 47, 46.57, 14, 1010.32227, 28.635378
2025-09-15T20:51:08Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.57, 14, 1010.7471, 27.073242
2025-09-15T20:51:13Z, 48.0464, 46, 53.5, 55.906, 54.781, 53.79, 54, 47, 46.56, 14, 1010.4844, 27.008135
2025-09-15T20:51:18Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1010.4077, 26.875397
2025-09-15T20:51:23Z, 48.10745, 48, 53.4, 56.125, 54.656, 53.72, 54, 47, 46.58, 14, 1010.43506, 26.855577
2025-09-15T20:51:28Z, 48.0464, 46, 53.4, 56.031, 54.562, 53.66, 54, 47, 46.57, 14, 1010.6201, 26.950642
2025-09-15T20:51:33Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.75, 54, 47, 46.56, 14, 1010.54004, 26.970531
2025-09-15T20:51:38Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.57, 14, 1010.6919, 27.008135
2025-09-15T20:51:43Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.56, 14, 1010.47656, 27.238464
2025-09-15T20:51:48Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.59, 14, 1010.4917, 27.000366
2025-09-15T20:51:53Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.63, 54, 47, 46.58, 14, 1010.4707, 26.970531
2025-09-15T20:51:58Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.57, 14, 1010.25195, 26.980476
2025-09-15T20:52:03Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.88, 54, 47, 46.55, 14, 1010.4756, 26.960587
2025-09-15T20:52:08Z, 48.10745, 48, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.55, 14, 1010.43164, 26.980476
2025-09-15T20:52:13Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.55, 14, 1010.77246, 26.903109
2025-09-15T20:52:18Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.66, 54, 47, 46.56, 14, 1010.54004, 28.968348
2025-09-15T20:52:23Z, 48.0464, 47, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.53, 14, 1010.521, 26.98821
2025-09-15T20:52:28Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.72, 54, 47, 46.56, 14, 1010.53564, 26.998173
2025-09-15T20:52:33Z, 48.10745, 46, 53.5, 56.187, 54.812, 53.69, 54, 47, 46.56, 14, 1010.45264, 26.950642
2025-09-15T20:52:38Z, 48.0464, 47, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.56, 14, 1010.55176, 26.970531
2025-09-15T20:52:43Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1010.5781, 26.922964
2025-09-15T20:52:48Z, 48.10745, 45, 53.4, 56.281, 54.406, 53.63, 54, 47, 46.54, 14, 1010.3833, 27.160799
2025-09-15T20:52:53Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.55, 14, 1010.67773, 26.942818
2025-09-15T20:52:58Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.51, 14, 1010.4512, 27.093237
2025-09-15T20:53:03Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.53, 14, 1010.48535, 26.960587
2025-09-15T20:53:08Z, 48.10745, 48, 53.4, 56.187, 54.531, 53.72, 54, 47, 46.56, 14, 1010.59424, 27.008135
2025-09-15T20:53:13Z, 48.0464, 46, 53.4, 56, 54.312, 53.82, 54, 47, 46.58, 14, 1010.7129, 27.045706
2025-09-15T20:53:18Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.58, 14, 1010.3916, 27.521025
2025-09-15T20:53:23Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.58, 14, 1010.4033, 27.323635
2025-09-15T20:53:28Z, 48.0464, 47, 53.4, 55.625, 54.75, 53.66, 54, 47, 46.58, 14, 1010.66113, 27.456322
2025-09-15T20:53:33Z, 48.0464, 45, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.58, 14, 1010.56055, 27.84726
2025-09-15T20:53:38Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.72, 54, 47, 46.52, 14, 1010.79297, 27.340982
2025-09-15T20:53:43Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.79, 54, 47, 46.56, 14, 1010.8013, 27.265984
2025-09-15T20:53:48Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.66, 54, 47, 46.55, 14, 1010.5781, 26.970531
2025-09-15T20:53:53Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.66, 54, 47, 46.55, 14, 1010.666, 27.265984
2025-09-15T20:53:58Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.52, 14, 1010.38135, 26.98821
2025-09-15T20:54:03Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.53, 14, 1010.65967, 27.075645
2025-09-15T20:54:08Z, 48.1685, 48, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.53, 14, 1010.54834, 26.932892
2025-09-15T20:54:13Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.54, 14, 1010.4785, 27.113232
2025-09-15T20:54:18Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.66, 54, 47, 46.55, 14, 1010.45557, 27.083239
2025-09-15T20:54:23Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.55, 14, 1010.76074, 27.310726
2025-09-15T20:54:28Z, 48.10745, 46, 53.5, 56.343, 54.281, 53.85, 54, 47, 46.55, 14, 1010.5781, 27.12323
2025-09-15T20:54:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.54, 14, 1010.5259, 27.41884
2025-09-15T20:54:38Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.57, 14, 1010.458, 26.960587
2025-09-15T20:54:43Z, 48.10745, 47, 53.4, 55.75, 54.812, 53.69, 54, 47, 46.57, 14, 1010.354, 27.283365
2025-09-15T20:54:48Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.57, 14, 1010.63965, 27.008135
2025-09-15T20:54:53Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.79, 54, 47, 46.55, 14, 1010.37256, 27.779171
2025-09-15T20:54:58Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.56, 14, 1010.1797, 27.170815
2025-09-15T20:55:03Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.54, 14, 1010.57715, 27.456322
2025-09-15T20:55:08Z, 48.10745, 45, 53.5, 56.031, 54.562, 53.72, 54, 47, 46.56, 14, 1010.52295, 27.045706
2025-09-15T20:55:13Z, 48.1685, 47, 53.5, 55.937, 54.343, 53.79, 54, 47, 46.54, 14, 1010.4033, 27.446201
2025-09-15T20:55:18Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.56, 14, 1010.45264, 27.055685
2025-09-15T20:55:23Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.72, 54, 47, 46.57, 14, 1010.3789, 27.483631
2025-09-15T20:55:28Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.69, 54, 47, 46.55, 14, 1010.4004, 27.065664
2025-09-15T20:55:33Z, 48.10745, 47, 53.4, 56.156, 54.843, 53.82, 54, 47, 46.55, 14, 1010.43994, 27.330896
2025-09-15T20:55:38Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.51, 14, 1010.42773, 26.950642
2025-09-15T20:55:43Z, 48.0464, 46, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.51, 14, 1010.5464, 28.25484
2025-09-15T20:55:48Z, 48.0464, 45, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.54, 14, 1010.4746, 26.970531
2025-09-15T20:55:53Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.52, 14, 1010.4839, 27.20086
2025-09-15T20:55:58Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.48, 14, 1010.5293, 26.998173
2025-09-15T20:56:03Z, 48.0464, 46, 53.5, 55.656, 54.406, 53.69, 54, 47, 46.49, 14, 1010.60596, 27.150784
2025-09-15T20:56:08Z, 48.10745, 47, 53.5, 55.687, 54.843, 53.69, 54, 47, 46.52, 14, 1010.4077, 26.885307
2025-09-15T20:56:13Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.51, 14, 1010.4551, 27.235832
2025-09-15T20:56:18Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.51, 14, 1010.7207, 27.255934
2025-09-15T20:56:23Z, 48.10745, 48, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.54, 14, 1010.58545, 27.313568
2025-09-15T20:56:28Z, 48.0464, 47, 53.5, 55.812, 54.343, 53.6, 54, 47, 46.55, 14, 1010.37256, 27.2184
2025-09-15T20:56:33Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.91, 54, 47, 46.56, 14, 1010.5635, 27.340982
2025-09-15T20:56:38Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.55, 14, 1010.43164, 27.446201
2025-09-15T20:56:43Z, 48.10745, 46, 53.4, 55.75, 54.312, 53.69, 54, 47, 46.53, 14, 1010.6001, 27.330896
2025-09-15T20:56:48Z, 48.10745, 47, 53.5, 55.843, 54.937, 53.79, 54, 47, 46.53, 14, 1010.5327, 27.351067
2025-09-15T20:56:53Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.97, 54, 47, 46.54, 14, 1010.7241, 27.351067
2025-09-15T20:56:58Z, 48.10745, 48, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.54, 14, 1010.64453, 27.408737
2025-09-15T20:57:03Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.56, 14, 1010.54004, 27.836998
2025-09-15T20:57:08Z, 48.0464, 47, 53.4, 55.937, 54.625, 53.79, 54, 47, 46.55, 14, 1010.35547, 27.330896
2025-09-15T20:57:13Z, 48.0464, 46, 53.4, 55.937, 54.562, 53.82, 54, 47, 46.57, 14, 1010.5596, 28.074923
2025-09-15T20:57:18Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.56, 14, 1010.2588, 27.276033
2025-09-15T20:57:23Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.55, 14, 1010.52295, 27.836998
2025-09-15T20:57:28Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.69, 54, 47, 46.56, 14, 1010.5239, 27.493769
2025-09-15T20:57:33Z, 48.0464, 46, 53.4, 55.812, 54.75, 53.88, 54, 47, 46.55, 14, 1010.5625, 27.283365
2025-09-15T20:57:38Z, 48.10745, 45, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.54, 14, 1010.34766, 27.456322
2025-09-15T20:57:43Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.69, 54, 47, 46.56, 14, 1010.5083, 27.12323
2025-09-15T20:57:48Z, 48.0464, 47, 53.4, 56.093, 54.687, 53.66, 54, 47, 46.57, 14, 1010.49365, 27.113232
2025-09-15T20:57:53Z, 48.0464, 46, 53.5, 55.968, 54.406, 53.82, 54, 47, 46.57, 14, 1010.39355, 27.160799
2025-09-15T20:57:58Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.72, 54, 47, 46.55, 14, 1010.3804, 27.018097
2025-09-15T20:58:03Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.52, 14, 1010.53174, 27.000366
2025-09-15T20:58:08Z, 48.0464, 46, 53.5, 55.937, 54.468, 53.57, 54, 47, 46.55, 14, 1010.43604, 27.768929
2025-09-15T20:58:13Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.56, 14, 1010.5713, 26.950642
2025-09-15T20:58:18Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.79, 54, 47, 46.56, 14, 1010.4795, 26.990421
2025-09-15T20:58:23Z, 48.10745, 46, 53.5, 55.593, 54.437, 53.69, 54, 47, 46.56, 14, 1010.38965, 26.950642
2025-09-15T20:58:28Z, 48.0464, 48, 53.4, 56.093, 54.687, 53.66, 54, 47, 46.57, 14, 1010.4263, 27.333704
2025-09-15T20:58:33Z, 48.10745, 45, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1010.6533, 26.990421
2025-09-15T20:58:38Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.79, 54, 47, 46.58, 14, 1010.58936, 27.085625
2025-09-15T20:58:43Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.66, 54, 47, 46.57, 14, 1010.54395, 27.283365
2025-09-15T20:58:48Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.69, 54, 47, 46.55, 14, 1010.5625, 27.02806
2025-09-15T20:58:53Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.58, 14, 1010.3589, 27.245884
2025-09-15T20:58:58Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.63, 54, 47, 46.56, 14, 1010.5796, 26.960587
2025-09-15T20:59:03Z, 48.0464, 46, 53.5, 56.031, 54.687, 53.69, 54, 47, 46.58, 14, 1010.3667, 27.045706
2025-09-15T20:59:08Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.57, 14, 1010.55176, 27.02806
2025-09-15T20:59:13Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.75, 54, 47, 46.56, 14, 1010.3408, 26.990421
2025-09-15T20:59:18Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.69, 54, 47, 46.58, 14, 1010.44336, 26.922964
2025-09-15T20:59:23Z, 48.0464, 47, 53.4, 56.062, 54.343, 53.66, 54, 47, 46.57, 14, 1010.4619, 26.952745
2025-09-15T20:59:28Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.72, 54, 47, 46.58, 14, 1010.3789, 27.103235
2025-09-15T20:59:33Z, 48.0464, 47, 53.5, 55.906, 54.531, 53.79, 54, 47, 46.58, 14, 1010.3706, 26.932892
2025-09-15T20:59:38Z, 48.10745, 47, 53.5, 55.781, 54.906, 53.72, 54, 47, 46.58, 14, 1010.58545, 28.027338
2025-09-15T20:59:43Z, 48.0464, 46, 53.4, 55.625, 54.75, 53.69, 54, 47, 46.56, 14, 1010.70557, 27.160799
2025-09-15T20:59:48Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.75, 54, 47, 46.56, 14, 1010.3262, 27.330896
2025-09-15T20:59:53Z, 48.10745, 47, 53.4, 55.906, 54.625, 54, 54, 47, 46.56, 14, 1010.2905, 27.065664
2025-09-15T20:59:58Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.82, 54, 47, 46.55, 14, 1010.53076, 27.351067
2025-09-15T21:00:03Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.57, 14, 1010.4092, 26.980476
2025-09-15T21:00:08Z, 48.10745, 47, 53.4, 56.156, 54.562, 53.69, 54, 47, 46.56, 14, 1010.3696, 27.361153
2025-09-15T21:00:13Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.66, 54, 47, 46.58, 14, 1010.36816, 26.922964
2025-09-15T21:00:18Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.85, 54, 47, 46.58, 14, 1010.3008, 27.351067
2025-09-15T21:00:23Z, 48.0464, 48, 53.5, 55.968, 54.812, 53.69, 54, 47, 46.6, 14, 1010.41406, 27.02806
2025-09-15T21:00:28Z, 48.10745, 46, 53.4, 55.937, 54.656, 53.66, 54, 47, 46.57, 14, 1010.3667, 27.43608
2025-09-15T21:00:33Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.56, 14, 1010.46875, 26.913036
2025-09-15T21:00:38Z, 48.0464, 46, 53.5, 55.906, 54.625, 53.66, 54, 47, 46.56, 14, 1010.4487, 27.408737
2025-09-15T21:00:43Z, 48.0464, 47, 53.4, 56.031, 54.625, 53.66, 54, 47, 46.55, 14, 1010.3755, 28.054226
2025-09-15T21:00:48Z, 48.10745, 48, 53.4, 56, 54.343, 53.66, 54, 47, 46.56, 14, 1010.37646, 27.446201
2025-09-15T21:00:53Z, 48.0464, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.57, 14, 1010.521, 26.913036
2025-09-15T21:00:58Z, 48.0464, 47, 53.5, 55.625, 54.437, 53.75, 54, 47, 46.57, 14, 1010.38135, 27.42596
2025-09-15T21:01:03Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.69, 54, 47, 46.57, 14, 1010.3628, 26.932892
2025-09-15T21:01:08Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.91, 54, 47, 46.56, 14, 1010.46875, 27.711153
2025-09-15T21:01:13Z, 48.10745, 46, 53.4, 55.906, 54.812, 53.88, 54, 47, 46.53, 14, 1010.6079, 27.02806
2025-09-15T21:01:18Z, 48.0464, 45, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.54, 14, 1010.49805, 27.60925
2025-09-15T21:01:23Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.56, 14, 1010.44775, 27.208366
2025-09-15T21:01:28Z, 48.10745, 47, 53.4, 55.937, 54.593, 53.75, 54, 47, 46.55, 14, 1010.29736, 27.453217
2025-09-15T21:01:33Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.54, 14, 1010.3677, 27.273296
2025-09-15T21:01:38Z, 48.0464, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.56, 14, 1010.61084, 27.198334
2025-09-15T21:01:43Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.69, 54, 47, 46.58, 14, 1010.29297, 27.140768
2025-09-15T21:01:48Z, 48.10745, 48, 53.5, 55.593, 54.437, 53.79, 54, 47, 46.58, 14, 1010.52637, 27.160799
2025-09-15T21:01:53Z, 48.10745, 47, 53.5, 56.156, 54.781, 53.75, 54, 47, 46.53, 14, 1010.3071, 27.02806
2025-09-15T21:01:58Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.53, 14, 1010.4497, 26.89318
2025-09-15T21:02:03Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.56, 14, 1010.54004, 26.913036
2025-09-15T21:02:08Z, 48.10745, 48, 53.4, 56.062, 54.625, 53.72, 54, 47, 46.54, 14, 1010.42676, 27.018097
2025-09-15T21:02:13Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.75, 54, 47, 46.55, 14, 1010.27734, 26.875397
2025-09-15T21:02:18Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.56, 14, 1010.31445, 27.000366
2025-09-15T21:02:23Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.56, 14, 1010.37646, 27.190844
2025-09-15T21:02:28Z, 48.10745, 47, 53.5, 56.125, 54.812, 53.66, 54, 47, 46.57, 14, 1010.5093, 27.483631
2025-09-15T21:02:33Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.58, 14, 1010.26904, 26.845667
2025-09-15T21:02:38Z, 48.0464, 46, 53.4, 55.656, 54.625, 53.69, 54, 47, 46.57, 14, 1010.5332, 26.89318
2025-09-15T21:02:43Z, 48.10745, 47, 53.5, 55.593, 54.656, 53.79, 54, 47, 46.55, 14, 1010.396, 27.265984
2025-09-15T21:02:48Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.66, 54, 47, 46.53, 14, 1010.16846, 27.008135
2025-09-15T21:02:53Z, 48.0464, 47, 53.5, 56.156, 54.562, 53.85, 54, 47, 46.57, 14, 1010.355, 26.913036
2025-09-15T21:02:58Z, 48.1685, 46, 53.4, 56.156, 54.468, 53.82, 54, 47, 46.55, 14, 1010.4033, 27.038023
2025-09-15T21:03:03Z, 48.10745, 46, 53.5, 55.687, 54.375, 53.66, 54, 47, 46.57, 14, 1010.65234, 27.075645
2025-09-15T21:03:08Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.66, 54, 47, 46.57, 14, 1010.4341, 27.741829
2025-09-15T21:03:13Z, 48.10745, 46, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.57, 14, 1010.2993, 26.82783
2025-09-15T21:03:18Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.54, 14, 1010.2925, 27.008135
2025-09-15T21:03:23Z, 48.0464, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.55, 14, 1010.3447, 26.990421
2025-09-15T21:03:28Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.69, 54, 47, 46.56, 14, 1010.4253, 27.018097
2025-09-15T21:03:33Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.79, 54, 47, 46.55, 14, 1010.3804, 27.038023
2025-09-15T21:03:38Z, 48.10745, 48, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.56, 14, 1010.3013, 27.055685
2025-09-15T21:03:43Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.57, 14, 1010.37744, 26.855577
2025-09-15T21:03:48Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1010.1748, 27.065664
2025-09-15T21:03:53Z, 48.10745, 45, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.52, 14, 1010.4365, 28.027338
2025-09-15T21:03:58Z, 48.10745, 47, 53.4, 55.843, 54.718, 53.72, 54, 47, 46.55, 14, 1010.4634, 27.055685
2025-09-15T21:04:03Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.54, 14, 1010.312, 27.150784
2025-09-15T21:04:08Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.56, 14, 1010.5, 27.103235
2025-09-15T21:04:13Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.56, 14, 1010.334, 26.970531
2025-09-15T21:04:18Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.72, 54, 47, 46.53, 14, 1010.2715, 26.970531
2025-09-15T21:04:23Z, 48.1685, 48, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.57, 14, 1010.06885, 26.950642
2025-09-15T21:04:28Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.72, 54, 47, 46.55, 14, 1010.45557, 26.960587
2025-09-15T21:04:33Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.52, 14, 1010.5156, 26.970531
2025-09-15T21:04:38Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.55, 14, 1010.34375, 27.035725
2025-09-15T21:04:43Z, 48.0464, 47, 53.4, 55.937, 54.718, 53.72, 54, 47, 46.56, 14, 1010.21924, 26.913036
2025-09-15T21:04:48Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.54, 14, 1010.3794, 26.970531
2025-09-15T21:04:53Z, 48.10745, 48, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.53, 14, 1010.16455, 26.920807
2025-09-15T21:04:58Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.54, 14, 1010.2012, 26.89318
2025-09-15T21:05:03Z, 48.0464, 45, 53.5, 55.75, 54.562, 53.66, 54, 47, 46.55, 14, 1010.4673, 27.065664
2025-09-15T21:05:08Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.75, 54, 47, 46.55, 14, 1010.36475, 26.932892
2025-09-15T21:05:13Z, 48.10745, 46, 53.4, 56.156, 54.312, 53.82, 54, 47, 46.56, 14, 1010.354, 29.031332
2025-09-15T21:05:18Z, 48.0464, 47, 53.5, 56, 54.562, 53.66, 54, 47, 46.57, 14, 1010.3667, 27.075645
2025-09-15T21:05:23Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.82, 54, 47, 46.57, 14, 1010.41846, 27.265984
2025-09-15T21:05:28Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.57, 14, 1010.4487, 26.903109
2025-09-15T21:05:33Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.57, 14, 1010.3745, 27.483631
2025-09-15T21:05:38Z, 48.10745, 48, 53.4, 56.031, 54.468, 53.75, 54, 47, 46.57, 14, 1010.4409, 27.398634
2025-09-15T21:05:43Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.88, 54, 47, 46.56, 14, 1010.51514, 28.519197
2025-09-15T21:05:48Z, 48.10745, 45, 53.4, 56.062, 54.437, 53.75, 54, 47, 46.55, 14, 1010.2134, 27.351067
2025-09-15T21:05:53Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.63, 54, 47, 46.54, 14, 1010.49805, 27.721378
2025-09-15T21:05:58Z, 48.10745, 48, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.54, 14, 1010.3755, 27.065664
2025-09-15T21:06:03Z, 48.10745, 46, 53.5, 56, 54.812, 53.63, 54, 47, 46.53, 14, 1010.38135, 27.361153
2025-09-15T21:06:08Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.55, 14, 1010.49805, 26.922964
2025-09-15T21:06:13Z, 48.0464, 47, 53.5, 55.687, 54.656, 53.79, 54, 47, 46.56, 14, 1010.46875, 27.388533
2025-09-15T21:06:18Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.55, 14, 1010.36084, 26.932892
2025-09-15T21:06:23Z, 48.10745, 45, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.55, 14, 1010.84375, 27.293432
2025-09-15T21:06:28Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.53, 14, 1010.4297, 26.998173
2025-09-15T21:06:33Z, 48.0464, 48, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.55, 14, 1010.43994, 27.255934
2025-09-15T21:06:38Z, 48.0464, 47, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.56, 14, 1010.19434, 27.361153
2025-09-15T21:06:43Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.54, 14, 1010.56934, 27.255934
2025-09-15T21:06:48Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.53, 14, 1010.57227, 26.950642
2025-09-15T21:06:53Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.54, 14, 1010.6367, 27.188301
2025-09-15T21:06:58Z, 48.10745, 47, 53.4, 56.125, 54.718, 53.94, 54, 47, 46.56, 14, 1010.4004, 26.980476
2025-09-15T21:07:03Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.56, 14, 1010.52783, 27.075645
2025-09-15T21:07:08Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.55, 14, 1010.313, 27.065664
2025-09-15T21:07:13Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1010.39355, 27.075645
2025-09-15T21:07:18Z, 48.10745, 47, 53.4, 56.062, 54.406, 53.88, 54, 47, 46.56, 14, 1010.4131, 27.035725
2025-09-15T21:07:23Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.54, 14, 1010.33984, 26.980476
2025-09-15T21:07:28Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.56, 14, 1010.68164, 26.845667
2025-09-15T21:07:33Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.69, 54, 47, 46.53, 14, 1010.41016, 27.055685
2025-09-15T21:07:38Z, 48.0464, 47, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.55, 14, 1010.5703, 26.922964
2025-09-15T21:07:43Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.55, 14, 1010.4834, 27.075645
2025-09-15T21:07:48Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.55, 14, 1010.4746, 27.12323
2025-09-15T21:07:53Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.53, 14, 1010.4614, 26.932892
2025-09-15T21:07:58Z, 48.10745, 46, 53.4, 56.062, 54.437, 53.82, 54, 47, 46.55, 14, 1010.2578, 27.075645
2025-09-15T21:08:03Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.53, 14, 1010.31104, 26.82783
2025-09-15T21:08:08Z, 48.10745, 47, 53.4, 56.093, 54.375, 53.88, 54, 47, 46.53, 14, 1010.4365, 28.799303
2025-09-15T21:08:13Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.66, 54, 47, 46.54, 14, 1010.43896, 27.02806
2025-09-15T21:08:18Z, 48.10745, 47, 53.4, 56.156, 54.437, 53.75, 54, 47, 46.52, 14, 1010.5513, 26.847614
2025-09-15T21:08:23Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.69, 54, 47, 46.54, 14, 1010.59717, 26.950642
2025-09-15T21:08:28Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.53, 14, 1010.41797, 27.02806
2025-09-15T21:08:33Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.56, 14, 1010.37646, 26.885307
2025-09-15T21:08:38Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.63, 54, 47, 46.55, 14, 1010.51904, 26.998173
2025-09-15T21:08:43Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.56, 14, 1010.5874, 27.12323
2025-09-15T21:08:48Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.55, 14, 1010.3252, 26.940697
2025-09-15T21:08:53Z, 48.10745, 46, 53.5, 55.687, 54.687, 53.69, 54, 47, 46.57, 14, 1010.5371, 26.913036
2025-09-15T21:08:58Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.57, 14, 1010.31006, 27.103235
2025-09-15T21:09:03Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1010.334, 26.875397
2025-09-15T21:09:08Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.58, 14, 1010.3706, 27.02806
2025-09-15T21:09:13Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.54, 14, 1010.28467, 27.065664
2025-09-15T21:09:18Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.55, 14, 1010.5625, 27.075645
2025-09-15T21:09:23Z, 48.0464, 48, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.55, 14, 1010.3159, 27.038023
2025-09-15T21:09:28Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.56, 14, 1010.60693, 27.150784
2025-09-15T21:09:33Z, 48.0464, 46, 53.5, 56.156, 54.468, 53.57, 54, 47, 46.56, 14, 1010.5664, 27.170815
2025-09-15T21:09:38Z, 48.0464, 47, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.55, 14, 1010.6499, 27.188301
2025-09-15T21:09:43Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.69, 54, 47, 46.55, 14, 1010.44775, 27.66362
2025-09-15T21:09:48Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.57, 14, 1010.49756, 27.456322
2025-09-15T21:09:53Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.55, 14, 1010.6338, 27.752054
2025-09-15T21:09:58Z, 48.0464, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.54, 14, 1010.43896, 27.684036
2025-09-15T21:10:03Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.55, 14, 1010.4634, 27.408737
2025-09-15T21:10:08Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.66, 54, 47, 46.52, 14, 1010.5674, 27.368326
2025-09-15T21:10:13Z, 48.10745, 47, 53.5, 56.281, 54.531, 53.85, 54, 47, 46.54, 14, 1010.2925, 27.255934
2025-09-15T21:10:18Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.56, 14, 1010.4756, 27.188301
2025-09-15T21:10:23Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.55, 14, 1010.29736, 27.381323
2025-09-15T21:10:28Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.55, 14, 1010.27637, 27.408737
2025-09-15T21:10:33Z, 48.0464, 47, 53.4, 55.875, 54.531, 53.88, 54, 47, 46.55, 14, 1010.6206, 27.340982
2025-09-15T21:10:38Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.55, 14, 1010.3911, 27.53118
2025-09-15T21:10:43Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.53, 14, 1010.41797, 27.969439
2025-09-15T21:10:48Z, 48.10745, 47, 53.5, 55.625, 54.406, 53.72, 54, 47, 46.54, 14, 1010.4746, 27.255934
2025-09-15T21:10:53Z, 48.10745, 47, 53.4, 56, 54.406, 53.94, 54, 47, 46.57, 14, 1010.48145, 27.990067
2025-09-15T21:10:58Z, 48.10745, 47, 53.4, 55.625, 54.437, 53.69, 54, 47, 46.57, 14, 1010.438, 27.228432
2025-09-15T21:11:03Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.58, 14, 1010.3838, 27.170815
2025-09-15T21:11:08Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.57, 14, 1010.5293, 27.398634
2025-09-15T21:11:13Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.57, 14, 1010.40234, 27.238464
2025-09-15T21:11:18Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.66, 54, 47, 46.58, 14, 1010.34424, 27.113232
2025-09-15T21:11:23Z, 48.0464, 47, 53.5, 55.781, 54.312, 53.66, 54, 47, 46.59, 14, 1010.36914, 26.932892
2025-09-15T21:11:28Z, 48.0464, 47, 53.5, 56, 54.281, 53.75, 54, 47, 46.53, 14, 1010.47314, 27.2184
2025-09-15T21:11:33Z, 48.1685, 48, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.55, 14, 1010.666, 26.980476
2025-09-15T21:11:38Z, 48.10745, 47, 53.4, 55.812, 54.875, 53.79, 54, 47, 46.52, 14, 1010.36523, 27.473494
2025-09-15T21:11:43Z, 48.0464, 47, 53.5, 55.687, 54.812, 53.79, 54, 47, 46.52, 14, 1010.37695, 26.903109
2025-09-15T21:11:48Z, 48.10745, 46, 53.5, 56.218, 54.468, 53.72, 54, 47, 46.55, 14, 1010.396, 27.150784
2025-09-15T21:11:53Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.66, 54, 47, 46.55, 14, 1010.1587, 27.130754
2025-09-15T21:11:58Z, 48.10745, 48, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.55, 14, 1010.4873, 27.323635
2025-09-15T21:12:03Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.56, 14, 1010.40137, 26.970531
2025-09-15T21:12:08Z, 48.0464, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.55, 14, 1010.6338, 27.351067
2025-09-15T21:12:13Z, 48.0464, 46, 53.5, 56.031, 54.5, 53.88, 54, 47, 46.56, 14, 1010.52, 26.942818
2025-09-15T21:12:18Z, 48.10745, 45, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.56, 14, 1010.3208, 27.12323
2025-09-15T21:12:23Z, 48.10745, 48, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.57, 14, 1010.3037, 26.980476
2025-09-15T21:12:28Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.58, 14, 1010.57275, 27.283365
2025-09-15T21:12:33Z, 48.10745, 48, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.58, 14, 1010.4746, 26.998173
2025-09-15T21:12:38Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.82, 54, 47, 46.57, 14, 1010.50146, 27.789413
2025-09-15T21:12:43Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.56, 14, 1010.4053, 27.018097
2025-09-15T21:12:48Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.58, 14, 1010.65234, 27.514044
2025-09-15T21:12:53Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.94, 54, 47, 46.57, 14, 1010.39453, 26.903109
2025-09-15T21:12:58Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.57, 14, 1010.3501, 27.55149
2025-09-15T21:13:03Z, 48.0464, 47, 53.5, 55.843, 54.875, 53.72, 54, 47, 46.57, 14, 1010.23926, 26.913036
2025-09-15T21:13:08Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.69, 54, 47, 46.56, 14, 1010.36475, 28.196875
2025-09-15T21:13:13Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.82, 54, 47, 46.52, 14, 1010.45654, 27.008135
2025-09-15T21:13:18Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.56, 14, 1010.0967, 27.320812
2025-09-15T21:13:23Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.6, 54, 47, 46.56, 14, 1010.54395, 26.89318
2025-09-15T21:13:28Z, 48.1685, 46, 53.4, 55.843, 54.593, 53.94, 54, 47, 46.56, 14, 1010.5083, 27.188301
2025-09-15T21:13:33Z, 48.0464, 47, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.57, 14, 1010.4619, 27.018097
2025-09-15T21:13:38Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.58, 14, 1010.41943, 27.265984
2025-09-15T21:13:43Z, 48.10745, 48, 53.5, 55.75, 54.343, 53.69, 54, 47, 46.58, 14, 1010.52246, 27.008135
2025-09-15T21:13:48Z, 48.10745, 46, 53.4, 55.75, 54.875, 53.69, 54, 47, 46.56, 14, 1010.61084, 27.456322
2025-09-15T21:13:53Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.88, 54, 47, 46.58, 14, 1010.4419, 26.940697
2025-09-15T21:13:58Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.58, 14, 1010.84717, 27.636469
2025-09-15T21:14:03Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1010.35986, 27.398634
2025-09-15T21:14:08Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.57, 14, 1010.355, 27.758684
2025-09-15T21:14:13Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.57, 14, 1010.41846, 27.42596
2025-09-15T21:14:18Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1010.52783, 27.113232
2025-09-15T21:14:23Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.69, 54, 47, 46.55, 14, 1010.2656, 26.950642
2025-09-15T21:14:28Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.56, 14, 1010.46875, 27.323635
2025-09-15T21:14:33Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.58, 14, 1010.5303, 26.913036
2025-09-15T21:14:38Z, 48.10745, 47, 53.5, 55.968, 54.812, 53.69, 54, 47, 46.59, 14, 1010.3452, 27.065664
2025-09-15T21:14:43Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.6, 14, 1010.4219, 26.980476
2025-09-15T21:14:48Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.6, 14, 1010.65576, 27.12323
2025-09-15T21:14:53Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.69, 54, 47, 46.58, 14, 1010.4077, 26.980476
2025-09-15T21:14:58Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.79, 54, 47, 46.55, 14, 1010.45557, 26.990421
2025-09-15T21:15:03Z, 48.0464, 46, 53.4, 55.937, 54.406, 53.66, 54, 47, 46.59, 14, 1010.563, 27.588903
2025-09-15T21:15:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.42334, 27.055685
2025-09-15T21:15:13Z, 48.10745, 46, 53.4, 55.937, 54.531, 53.75, 54, 47, 46.58, 14, 1010.42334, 26.990421
2025-09-15T21:15:18Z, 48.10745, 48, 53.5, 55.625, 54.812, 53.75, 54, 47, 46.6, 14, 1010.4165, 27.018097
2025-09-15T21:15:23Z, 48.10745, 46, 53.5, 56.312, 54.468, 53.72, 54, 47, 46.57, 14, 1010.521, 26.855577
2025-09-15T21:15:28Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.58, 14, 1010.4458, 28.899452
2025-09-15T21:15:33Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.59, 14, 1010.38477, 27.313568
2025-09-15T21:15:38Z, 48.10745, 46, 53.4, 55.593, 54.437, 53.79, 54, 47, 46.59, 14, 1010.30176, 27.12323
2025-09-15T21:15:43Z, 48.10745, 46, 53.5, 56.281, 54.375, 53.63, 54, 47, 46.57, 14, 1010.38965, 27.64666
2025-09-15T21:15:48Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.56, 14, 1010.54785, 27.255934
2025-09-15T21:15:53Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.79, 54, 47, 46.54, 14, 1010.5498, 26.980476
2025-09-15T21:15:58Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.55, 14, 1010.58105, 26.990421
2025-09-15T21:16:03Z, 48.10745, 48, 53.5, 55.875, 54.718, 53.75, 54, 47, 46.57, 14, 1010.34326, 26.970531
2025-09-15T21:16:08Z, 48.0464, 46, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.56, 14, 1010.437, 27.008135
2025-09-15T21:16:13Z, 48.10745, 46, 53.5, 55.687, 54.656, 53.69, 54, 47, 46.54, 14, 1010.51025, 26.950642
2025-09-15T21:16:18Z, 48.0464, 46, 53.5, 56.156, 54.562, 53.69, 54, 47, 46.56, 14, 1010.5835, 27.065664
2025-09-15T21:16:23Z, 48.10745, 47, 53.5, 56.156, 54.343, 53.91, 54, 47, 46.57, 14, 1010.55664, 26.970531
2025-09-15T21:16:28Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.57, 14, 1010.5913, 26.980476
2025-09-15T21:16:33Z, 48.0464, 48, 53.5, 55.812, 54.312, 53.69, 54, 47, 46.58, 14, 1010.42334, 27.388533
2025-09-15T21:16:38Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.55, 14, 1010.4951, 26.970531
2025-09-15T21:16:43Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.54, 14, 1010.66504, 26.960587
2025-09-15T21:16:48Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.72, 54, 47, 46.56, 14, 1010.40137, 27.075645
2025-09-15T21:16:53Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.57, 14, 1010.6084, 26.950642
2025-09-15T21:16:58Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.57, 14, 1010.2075, 26.89318
2025-09-15T21:17:03Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.91, 54, 47, 46.57, 14, 1010.47266, 28.57727
2025-09-15T21:17:08Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.55, 14, 1010.42773, 27.065664
2025-09-15T21:17:13Z, 48.10745, 48, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.58, 14, 1010.2373, 26.960587
2025-09-15T21:17:18Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.66, 54, 47, 46.59, 14, 1010.30566, 27.055685
2025-09-15T21:17:23Z, 48.0464, 47, 53.5, 55.906, 54.75, 53.82, 54, 47, 46.58, 14, 1010.8037, 26.835758
2025-09-15T21:17:28Z, 48.10745, 48, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.57, 14, 1010.5923, 27.18083
2025-09-15T21:17:33Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.58, 14, 1010.5488, 26.970531
2025-09-15T21:17:38Z, 48.10745, 47, 53.4, 56.218, 54.406, 53.82, 54, 47, 46.56, 14, 1010.3169, 27.055685
2025-09-15T21:17:43Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.56, 14, 1010.437, 26.932892
2025-09-15T21:17:48Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.55, 14, 1010.4585, 27.12323
2025-09-15T21:17:53Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.69, 54, 47, 46.57, 14, 1010.3906, 27.085625
2025-09-15T21:17:58Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.57, 14, 1010.5171, 26.98821
2025-09-15T21:18:03Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.59, 14, 1010.45605, 26.845667
2025-09-15T21:18:08Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.58, 14, 1010.6211, 28.196875
2025-09-15T21:18:13Z, 48.10745, 48, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.55, 14, 1010.3921, 27.361153
2025-09-15T21:18:18Z, 48.10745, 46, 53.4, 55.812, 54.656, 53.91, 54, 47, 46.58, 14, 1010.6094, 27.456322
2025-09-15T21:18:23Z, 48.1685, 45, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.57, 14, 1010.54395, 27.721378
2025-09-15T21:18:28Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.57, 14, 1010.2915, 27.466442
2025-09-15T21:18:33Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.72, 54, 47, 46.58, 14, 1010.26514, 28.196875
2025-09-15T21:18:38Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.56, 14, 1010.4951, 27.276033
2025-09-15T21:18:43Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.57, 14, 1010.6279, 26.970531
2025-09-15T21:18:48Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.58, 14, 1010.50635, 27.075645
2025-09-15T21:18:53Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.6, 14, 1010.38477, 26.922964
2025-09-15T21:18:58Z, 48.0464, 46, 53.5, 56.062, 54.656, 53.79, 54, 47, 46.57, 14, 1010.45654, 26.970531
2025-09-15T21:19:03Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.66, 54, 47, 46.58, 14, 1010.4302, 27.103235
2025-09-15T21:19:08Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.66, 54, 47, 46.58, 14, 1010.44727, 27.065664
2025-09-15T21:19:13Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.6, 14, 1010.4219, 27.303501
2025-09-15T21:19:18Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.56, 14, 1010.54004, 27.065664
2025-09-15T21:19:23Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.56, 14, 1010.3921, 27.313568
2025-09-15T21:19:28Z, 48.0464, 47, 53.5, 55.968, 54.375, 53.72, 54, 47, 46.57, 14, 1010.1489, 27.351067
2025-09-15T21:19:33Z, 48.10745, 48, 53.5, 56.25, 54.562, 53.97, 54, 47, 46.53, 14, 1010.54443, 27.351067
2025-09-15T21:19:38Z, 48.0464, 46, 53.5, 55.968, 54.75, 53.79, 54, 47, 46.55, 14, 1010.53467, 27.055685
2025-09-15T21:19:43Z, 48.1685, 47, 53.4, 55.875, 54.406, 53.69, 54, 47, 46.55, 14, 1010.4951, 27.37843
2025-09-15T21:19:48Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.72, 54, 47, 46.55, 14, 1010.5864, 27.150784
2025-09-15T21:19:53Z, 48.10745, 46, 53.4, 56, 54.437, 53.72, 54, 47, 46.56, 14, 1010.6748, 27.37843
2025-09-15T21:19:58Z, 48.0464, 46, 53.4, 55.937, 54.5, 53.94, 54, 47, 46.56, 14, 1010.60596, 27.02806
2025-09-15T21:20:03Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.55, 14, 1010.27734, 27.398634
2025-09-15T21:20:08Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.57, 14, 1010.4487, 29.026613
2025-09-15T21:20:13Z, 48.10745, 48, 53.5, 56.093, 54.375, 53.63, 54, 47, 46.57, 14, 1010.5332, 27.768929
2025-09-15T21:20:18Z, 48.10745, 47, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.56, 14, 1010.47656, 27.085625
2025-09-15T21:20:23Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.51, 14, 1010.41943, 27.340982
2025-09-15T21:20:28Z, 48.0464, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.55, 14, 1010.416, 27.42596
2025-09-15T21:20:33Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.72, 54, 47, 46.56, 14, 1010.1904, 28.349976
2025-09-15T21:20:38Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.53, 14, 1010.4219, 27.160799
2025-09-15T21:20:43Z, 48.10745, 48, 53.4, 55.656, 54.437, 53.72, 54, 47, 46.55, 14, 1010.4082, 27.265984
2025-09-15T21:20:48Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.6, 54, 47, 46.52, 14, 1010.53174, 27.018097
2025-09-15T21:20:53Z, 48.10745, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.51, 14, 1010.479, 27.208366
2025-09-15T21:20:58Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.72, 54, 47, 46.54, 14, 1010.57324, 26.932892
2025-09-15T21:21:03Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.75, 54, 47, 46.54, 14, 1010.35547, 27.160799
2025-09-15T21:21:08Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.69, 54, 47, 46.53, 14, 1010.41406, 26.960587
2025-09-15T21:21:13Z, 48.10745, 46, 53.4, 56.062, 54.625, 53.85, 54, 47, 46.54, 14, 1010.3081, 27.340982
2025-09-15T21:21:18Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.85, 54, 47, 46.53, 14, 1010.4375, 26.980476
2025-09-15T21:21:23Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.55, 14, 1010.5615, 27.188301
2025-09-15T21:21:28Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.66, 54, 47, 46.55, 14, 1010.4712, 28.952772
2025-09-15T21:21:33Z, 48.10745, 47, 53.5, 55.656, 54.312, 53.85, 54, 47, 46.55, 14, 1010.7251, 27.103235
2025-09-15T21:21:38Z, 48.10745, 45, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1010.54004, 27.140768
2025-09-15T21:21:43Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.79, 54, 47, 46.51, 14, 1010.4946, 27.140768
2025-09-15T21:21:48Z, 48.10745, 46, 53.5, 55.875, 54.812, 53.72, 54, 47, 46.55, 14, 1010.37256, 26.970531
2025-09-15T21:21:53Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.56, 14, 1010.53564, 26.875397
2025-09-15T21:21:58Z, 48.0464, 47, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.57, 14, 1010.3906, 27.150784
2025-09-15T21:22:03Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.55, 14, 1010.3882, 26.932892
2025-09-15T21:22:08Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.56, 14, 1010.603, 27.083239
2025-09-15T21:22:13Z, 48.0464, 48, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.58, 14, 1010.42236, 26.940697
2025-09-15T21:22:18Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.58, 14, 1010.43896, 27.055685
2025-09-15T21:22:23Z, 48.1685, 48, 53.4, 55.875, 54.406, 53.66, 54, 47, 46.58, 14, 1010.48535, 27.045706
2025-09-15T21:22:28Z, 48.10745, 46, 53.5, 56.031, 54.812, 53.79, 54, 47, 46.57, 14, 1010.39355, 27.178268
2025-09-15T21:22:33Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.57, 14, 1010.74316, 27.225782
2025-09-15T21:22:38Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.69, 54, 47, 46.58, 14, 1010.4551, 27.40572
2025-09-15T21:22:43Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.72, 54, 47, 46.58, 14, 1010.27295, 27.303501
2025-09-15T21:22:48Z, 48.0464, 46, 53.5, 56.125, 54.437, 53.66, 54, 47, 46.57, 14, 1010.29834, 27.085625
2025-09-15T21:22:53Z, 48.0464, 48, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.58, 14, 1010.542, 27.245884
2025-09-15T21:22:58Z, 48.0464, 47, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.58, 14, 1010.39844, 27.02806
2025-09-15T21:23:03Z, 48.10745, 47, 53.4, 55.968, 54.218, 53.72, 54, 47, 46.58, 14, 1010.2969, 27.025745
2025-09-15T21:23:08Z, 48.10745, 48, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.56, 14, 1010.4448, 27.88069
2025-09-15T21:23:13Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.59, 14, 1010.47217, 27.02806
2025-09-15T21:23:18Z, 48.10745, 46, 53.4, 55.843, 54.656, 53.69, 54, 47, 46.56, 14, 1010.2378, 26.960587
2025-09-15T21:23:23Z, 48.0464, 47, 53.4, 56.156, 54.375, 53.75, 54, 47, 46.56, 14, 1010.3696, 27.140768
2025-09-15T21:23:28Z, 48.10745, 46, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.58, 14, 1010.3008, 27.018097
2025-09-15T21:23:33Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.59, 14, 1010.29395, 27.008135
2025-09-15T21:23:38Z, 48.0464, 46, 53.5, 55.906, 54.5, 53.75, 54, 47, 46.6, 14, 1010.20264, 27.37843
2025-09-15T21:23:43Z, 48.0464, 47, 53.5, 55.937, 54.312, 53.88, 54, 47, 46.6, 14, 1010.5762, 27.42596
2025-09-15T21:23:48Z, 48.10745, 47, 53.5, 55.968, 54.906, 53.82, 54, 47, 46.57, 14, 1010.5239, 27.456322
2025-09-15T21:23:53Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.82, 54, 47, 46.58, 14, 1010.56055, 27.456322
2025-09-15T21:23:58Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.72, 54, 47, 46.57, 14, 1010.5845, 27.466442
2025-09-15T21:24:03Z, 48.10745, 47, 53.4, 55.937, 54.718, 53.72, 54, 47, 46.55, 14, 1010.43994, 27.310726
2025-09-15T21:24:08Z, 48.10745, 45, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.54, 14, 1010.5337, 27.340982
2025-09-15T21:24:13Z, 48.1685, 46, 53.4, 55.875, 54.562, 53.79, 54, 47, 46.54, 14, 1010.58936, 27.293432
2025-09-15T21:24:18Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.56, 14, 1010.417, 27.37843
2025-09-15T21:24:23Z, 48.0464, 48, 53.4, 56, 54.343, 53.69, 54, 47, 46.57, 14, 1010.4053, 27.286083
2025-09-15T21:24:28Z, 48.0464, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1010.4658, 27.085625
2025-09-15T21:24:33Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.57, 14, 1010.4697, 27.038023
2025-09-15T21:24:38Z, 48.10745, 47, 53.5, 55.687, 54.75, 53.75, 54, 47, 46.58, 14, 1010.3511, 26.873327
2025-09-15T21:24:43Z, 48.0464, 47, 53.5, 56.125, 54.375, 53.66, 54, 47, 46.57, 14, 1010.3745, 26.913036
2025-09-15T21:24:48Z, 48.10745, 47, 53.5, 55.937, 54.281, 53.63, 54, 47, 46.56, 14, 1010.6948, 26.952745
2025-09-15T21:24:53Z, 48.0464, 46, 53.5, 56, 54.625, 53.79, 54, 47, 46.55, 14, 1010.52686, 27.065664
2025-09-15T21:24:58Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.54, 14, 1010.4033, 27.045706
2025-09-15T21:25:03Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.57, 14, 1010.4658, 26.960587
2025-09-15T21:25:08Z, 48.10745, 47, 53.4, 56.156, 54.375, 53.91, 54, 47, 46.58, 14, 1010.6494, 27.198334
2025-09-15T21:25:13Z, 48.10745, 46, 53.5, 55.968, 54.812, 53.82, 54, 47, 46.57, 14, 1010.4541, 26.970531
2025-09-15T21:25:18Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.66, 54, 47, 46.56, 14, 1010.5952, 26.98821
2025-09-15T21:25:23Z, 48.0464, 47, 53.4, 55.906, 54.656, 53.66, 54, 47, 46.58, 14, 1010.52246, 27.103235
2025-09-15T21:25:28Z, 48.0464, 47, 53.5, 56.218, 54.375, 53.82, 54, 47, 46.56, 14, 1010.334, 27.286083
2025-09-15T21:25:33Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.55, 14, 1010.6616, 27.758684
2025-09-15T21:25:38Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.57, 14, 1010.41406, 27.150784
2025-09-15T21:25:43Z, 48.10745, 46, 53.5, 56, 54.406, 53.66, 54, 47, 46.56, 14, 1010.39746, 26.960587
2025-09-15T21:25:48Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.79, 54, 47, 46.57, 14, 1010.64404, 27.075645
2025-09-15T21:25:53Z, 48.0464, 46, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.57, 14, 1010.3789, 28.213167
2025-09-15T21:25:58Z, 48.0464, 46, 53.5, 55.656, 54.75, 53.79, 54, 47, 46.57, 14, 1010.48047, 27.340982
2025-09-15T21:26:03Z, 48.1685, 47, 53.4, 55.75, 54.437, 53.63, 54, 47, 46.58, 14, 1010.5698, 26.990421
2025-09-15T21:26:08Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.56, 14, 1010.4922, 27.303501
2025-09-15T21:26:13Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1010.4907, 26.922964
2025-09-15T21:26:18Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.58, 14, 1010.27686, 27.235832
2025-09-15T21:26:23Z, 48.0464, 46, 53.4, 55.687, 54.468, 53.6, 54, 47, 46.58, 14, 1010.3799, 26.903109
2025-09-15T21:26:28Z, 48.10745, 46, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.58, 14, 1010.4707, 27.330896
2025-09-15T21:26:33Z, 48.10745, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.59, 14, 1010.37695, 27.255934
2025-09-15T21:26:38Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1010.3325, 27.874306
2025-09-15T21:26:43Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.57, 54, 47, 46.59, 14, 1010.3413, 27.351067
2025-09-15T21:26:48Z, 48.0464, 46, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.55, 14, 1010.50684, 27.884583
2025-09-15T21:26:53Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.56, 14, 1010.2627, 27.018097
2025-09-15T21:26:58Z, 48.10745, 46, 53.4, 55.906, 54.593, 53.66, 54, 47, 46.58, 14, 1010.3154, 27.398634
2025-09-15T21:27:03Z, 48.0464, 47, 53.4, 56.218, 54.406, 53.91, 54, 47, 46.57, 14, 1010.3301, 26.913036
2025-09-15T21:27:08Z, 48.0464, 47, 53.5, 55.968, 54.343, 53.85, 54, 47, 46.57, 14, 1010.4341, 27.368326
2025-09-15T21:27:13Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.58, 14, 1010.376, 26.873327
2025-09-15T21:27:18Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.66, 54, 47, 46.58, 14, 1010.3203, 27.41884
2025-09-15T21:27:23Z, 48.0464, 47, 53.5, 55.625, 54.75, 53.69, 54, 47, 46.58, 14, 1010.51855, 27.493769
2025-09-15T21:27:28Z, 48.0464, 47, 53.4, 56.062, 54.406, 53.85, 54, 47, 46.58, 14, 1010.3125, 26.940697
2025-09-15T21:27:33Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.72, 54, 47, 46.59, 14, 1010.5034, 26.980476
2025-09-15T21:27:38Z, 47.985348, 47, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.57, 14, 1010.48145, 27.065664
2025-09-15T21:27:43Z, 48.0464, 46, 53.4, 55.812, 54.312, 53.75, 54, 47, 46.55, 14, 1010.43604, 26.940697
2025-09-15T21:27:48Z, 48.0464, 46, 53.5, 56.625, 54.312, 53.69, 54, 47, 46.56, 14, 1010.53564, 27.045706
2025-09-15T21:27:53Z, 48.0464, 47, 53.4, 56.156, 54.468, 53.72, 54, 47, 46.54, 14, 1010.42676, 26.998173
2025-09-15T21:27:58Z, 48.10745, 46, 53.4, 56.156, 54.562, 53.94, 54, 47, 46.55, 14, 1010.51904, 27.188301
2025-09-15T21:28:03Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.69, 54, 47, 46.55, 14, 1010.4756, 26.903109
2025-09-15T21:28:08Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.66, 54, 47, 46.53, 14, 1010.4922, 27.779171
2025-09-15T21:28:13Z, 48.0464, 47, 53.5, 56.156, 54.468, 53.88, 54, 47, 46.55, 14, 1010.416, 27.02806
2025-09-15T21:28:18Z, 48.0464, 47, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.56, 14, 1010.54004, 27.093237
2025-09-15T21:28:23Z, 48.10745, 46, 53.4, 56.093, 54.625, 53.97, 54, 47, 46.56, 14, 1010.54004, 26.932892
2025-09-15T21:28:28Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.56, 14, 1010.5083, 27.133226
2025-09-15T21:28:33Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.56, 14, 1010.5, 27.018097
2025-09-15T21:28:38Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.56, 14, 1010.3579, 27.093237
2025-09-15T21:28:43Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.63, 54, 47, 46.56, 14, 1010.437, 27.008135
2025-09-15T21:28:48Z, 48.0464, 46, 53.4, 56.187, 54.468, 53.82, 54, 47, 46.57, 14, 1010.2905, 27.008135
2025-09-15T21:28:53Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.58, 14, 1010.5737, 26.922964
2025-09-15T21:28:58Z, 48.0464, 46, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.58, 14, 1010.34326, 26.960587
2025-09-15T21:29:03Z, 48.0464, 46, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.56, 14, 1010.333, 27.12323
2025-09-15T21:29:08Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.55, 14, 1010.3369, 26.978249
2025-09-15T21:29:13Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.56, 14, 1010.63477, 26.932892
2025-09-15T21:29:18Z, 48.0464, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.55, 14, 1010.4043, 27.113232
2025-09-15T21:29:23Z, 48.1685, 47, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.54, 14, 1010.43896, 26.980476
2025-09-15T21:29:28Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.53, 14, 1010.2993, 26.82783
2025-09-15T21:29:33Z, 48.10745, 46, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.56, 14, 1010.3921, 26.960587
2025-09-15T21:29:38Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.54, 14, 1010.4507, 26.960587
2025-09-15T21:29:43Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.55, 14, 1010.4238, 26.875397
2025-09-15T21:29:48Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.54, 14, 1010.33594, 27.008135
2025-09-15T21:29:53Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.55, 14, 1010.5029, 27.02806
2025-09-15T21:29:58Z, 48.0464, 47, 53.5, 55.656, 54.531, 53.72, 54, 47, 46.56, 14, 1010.4253, 26.990421
2025-09-15T21:30:03Z, 48.10745, 47, 53.4, 56.125, 54.375, 53.85, 54, 47, 46.55, 14, 1010.43164, 27.065664
2025-09-15T21:30:08Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.57, 14, 1010.5991, 26.970531
2025-09-15T21:30:13Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.56, 14, 1010.5161, 27.351067
2025-09-15T21:30:18Z, 48.0464, 47, 53.4, 55.656, 54.656, 53.72, 54, 47, 46.57, 14, 1010.25586, 26.960587
2025-09-15T21:30:23Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.58, 14, 1010.2363, 27.313568
2025-09-15T21:30:28Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.58, 14, 1010.29297, 29.08958
2025-09-15T21:30:33Z, 48.1685, 47, 53.4, 55.843, 54.656, 53.66, 54, 47, 46.57, 14, 1010.47266, 28.682945
2025-09-15T21:30:38Z, 48.10745, 45, 53.5, 55.843, 54.312, 53.72, 54, 47, 46.57, 14, 1010.3115, 27.371239
2025-09-15T21:30:43Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.72, 54, 47, 46.57, 14, 1010.49365, 27.62628
2025-09-15T21:30:48Z, 48.0464, 45, 53.4, 55.875, 54.531, 53.82, 54, 47, 46.58, 14, 1010.562, 27.178268
2025-09-15T21:30:53Z, 48.10745, 47, 53.4, 55.75, 54.812, 53.79, 54, 47, 46.57, 14, 1010.4263, 27.283365
2025-09-15T21:30:58Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.58, 14, 1010.4077, 26.865486
2025-09-15T21:31:03Z, 48.10745, 47, 53.4, 56, 54.468, 53.72, 54, 47, 46.59, 14, 1010.27783, 27.361153
2025-09-15T21:31:08Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.72, 54, 47, 46.57, 14, 1010.3037, 27.02806
2025-09-15T21:31:13Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.75, 54, 47, 46.58, 14, 1010.4629, 27.273296
2025-09-15T21:31:18Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.54, 14, 1010.3872, 26.952745
2025-09-15T21:31:23Z, 48.10745, 46, 53.4, 56, 54.562, 53.72, 54, 47, 46.57, 14, 1010.55273, 27.178268
2025-09-15T21:31:28Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.58, 14, 1010.3994, 27.2184
2025-09-15T21:31:33Z, 48.0464, 47, 53.4, 55.75, 54.468, 53.75, 54, 47, 46.57, 14, 1010.57666, 27.103235
2025-09-15T21:31:38Z, 48.0464, 47, 53.4, 55.718, 54.781, 53.69, 54, 47, 46.58, 14, 1010.51416, 26.895216
2025-09-15T21:31:43Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.72, 54, 47, 46.58, 14, 1010.6533, 27.038023
2025-09-15T21:31:48Z, 48.0464, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.57, 14, 1010.31934, 26.940697
2025-09-15T21:31:53Z, 48.1685, 46, 53.5, 56.125, 54.406, 53.79, 54, 47, 46.58, 14, 1010.32324, 27.293432
2025-09-15T21:31:58Z, 48.10745, 46, 53.4, 56, 54.593, 53.69, 54, 47, 46.58, 14, 1010.50635, 26.922964
2025-09-15T21:32:03Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.58, 14, 1010.60156, 26.855577
2025-09-15T21:32:08Z, 48.0464, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.59, 14, 1010.4326, 27.083239
2025-09-15T21:32:13Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.72, 54, 47, 46.59, 14, 1010.61035, 27.864027
2025-09-15T21:32:18Z, 48.10745, 45, 53.5, 56.125, 54.5, 53.69, 54, 47, 46.6, 14, 1010.31885, 27.313568
2025-09-15T21:32:23Z, 48.10745, 48, 53.4, 56, 54.687, 53.91, 54, 47, 46.6, 14, 1010.5156, 27.025745
2025-09-15T21:32:28Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.58, 14, 1010.6289, 27.18083
2025-09-15T21:32:33Z, 48.10745, 48, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.6, 14, 1010.5327, 27.2184
2025-09-15T21:32:38Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.59, 14, 1010.36523, 26.960587
2025-09-15T21:32:43Z, 48.0464, 47, 53.5, 56, 54.312, 53.69, 54, 47, 46.6, 14, 1010.46533, 26.89318
2025-09-15T21:32:48Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.58, 14, 1010.5171, 26.98821
2025-09-15T21:32:53Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.79, 54, 47, 46.6, 14, 1010.68604, 26.960587
2025-09-15T21:32:58Z, 48.10745, 47, 53.4, 55.937, 54.843, 53.75, 54, 47, 46.6, 14, 1010.3706, 27.018097
2025-09-15T21:33:03Z, 48.10745, 48, 53.4, 55.812, 54.687, 53.79, 54, 47, 46.6, 14, 1010.48535, 26.913036
2025-09-15T21:33:08Z, 48.1685, 47, 53.4, 55.625, 54.718, 53.72, 54, 47, 46.58, 14, 1010.3838, 27.836998
2025-09-15T21:33:13Z, 48.0464, 46, 53.4, 56.125, 54.437, 53.6, 54, 47, 46.58, 14, 1010.4868, 27.093237
2025-09-15T21:33:18Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.56, 14, 1010.499, 26.980476
2025-09-15T21:33:23Z, 48.10745, 46, 53.5, 56.156, 54.406, 53.82, 54, 47, 46.57, 14, 1010.6509, 26.980476
2025-09-15T21:33:28Z, 48.0464, 46, 53.4, 55.812, 54.281, 53.69, 54, 47, 46.56, 14, 1010.6465, 26.960587
2025-09-15T21:33:33Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.58, 14, 1010.4697, 26.922964
2025-09-15T21:33:38Z, 48.0464, 46, 53.5, 56.187, 54.843, 53.82, 54, 47, 46.56, 14, 1010.47266, 26.980476
2025-09-15T21:33:43Z, 48.10745, 46, 53.4, 56.031, 54.656, 53.85, 54, 47, 46.56, 14, 1010.4922, 27.093237
2025-09-15T21:33:48Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1010.3906, 27.12323
2025-09-15T21:33:53Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.85, 54, 47, 46.54, 14, 1010.5376, 26.998173
2025-09-15T21:33:58Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.57, 14, 1010.4053, 27.02806
2025-09-15T21:34:03Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.69, 54, 47, 46.55, 14, 1010.42773, 26.940697
2025-09-15T21:34:08Z, 48.0464, 45, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1010.5674, 26.932892
2025-09-15T21:34:13Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.66, 54, 47, 46.57, 14, 1010.39746, 26.903109
2025-09-15T21:34:18Z, 48.0464, 46, 53.5, 55.812, 54.531, 53.94, 54, 47, 46.55, 14, 1010.3291, 27.255934
2025-09-15T21:34:23Z, 48.0464, 47, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.54, 14, 1010.42285, 26.865486
2025-09-15T21:34:28Z, 48.10745, 47, 53.4, 55.812, 54.718, 53.69, 54, 47, 46.54, 14, 1010.4663, 26.960587
2025-09-15T21:34:33Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.49, 14, 1010.4087, 27.057947
2025-09-15T21:34:38Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.55, 14, 1010.34766, 27.255934
2025-09-15T21:34:43Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.55, 14, 1010.25, 27.37843
2025-09-15T21:34:48Z, 48.0464, 47, 53.5, 55.781, 54.593, 53.63, 54, 47, 46.56, 14, 1010.53174, 27.483631
2025-09-15T21:34:53Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.91, 54, 47, 46.54, 14, 1010.27246, 27.361153
2025-09-15T21:34:58Z, 48.0464, 47, 53.4, 55.937, 54.343, 53.79, 54, 47, 46.55, 14, 1010.6699, 27.02806
2025-09-15T21:35:03Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.79, 54, 47, 46.54, 14, 1010.522, 26.913036
2025-09-15T21:35:08Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.72, 54, 47, 46.54, 14, 1010.3242, 27.466442
2025-09-15T21:35:13Z, 48.10745, 47, 53.4, 56.156, 54.718, 53.69, 54, 47, 46.53, 14, 1010.5166, 26.875397
2025-09-15T21:35:18Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.53, 14, 1010.48926, 27.340982
2025-09-15T21:35:23Z, 48.10745, 47, 53.4, 56.031, 54.593, 53.72, 54, 47, 46.52, 14, 1010.31396, 26.990421
2025-09-15T21:35:28Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.52, 14, 1010.53564, 27.283365
2025-09-15T21:35:33Z, 48.0464, 47, 53.4, 55.906, 54.343, 53.63, 54, 47, 46.53, 14, 1010.3862, 27.758684
2025-09-15T21:35:38Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.53, 14, 1010.6157, 27.43608
2025-09-15T21:35:43Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.55, 14, 1010.41895, 27.160799
2025-09-15T21:35:48Z, 48.10745, 46, 53.5, 56.156, 54.75, 53.72, 54, 47, 46.53, 14, 1010.2871, 27.721378
2025-09-15T21:35:53Z, 48.10745, 47, 53.5, 56.218, 54.437, 53.69, 54, 47, 46.55, 14, 1010.2539, 27.323635
2025-09-15T21:35:58Z, 48.10745, 47, 53.4, 55.968, 54.687, 53.91, 54, 47, 46.55, 14, 1010.4712, 27.64666
2025-09-15T21:36:03Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.53, 14, 1010.5366, 27.42596
2025-09-15T21:36:08Z, 48.1685, 47, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.52, 14, 1010.5342, 27.700928
2025-09-15T21:36:13Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.5, 14, 1010.48, 27.303501
2025-09-15T21:36:18Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.55, 14, 1010.4507, 28.25484
2025-09-15T21:36:23Z, 48.10745, 49, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.56, 14, 1010.3457, 27.235832
2025-09-15T21:36:28Z, 48.0464, 46, 53.5, 55.906, 54.5, 53.66, 54, 47, 46.55, 14, 1010.5864, 27.483631
2025-09-15T21:36:33Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.69, 54, 47, 46.56, 14, 1010.5596, 27.255934
2025-09-15T21:36:38Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.56, 14, 1010.62695, 27.408737
2025-09-15T21:36:43Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.54, 14, 1010.42676, 27.093237
2025-09-15T21:36:48Z, 48.10745, 47, 53.4, 56.062, 54.593, 53.72, 54, 47, 46.55, 14, 1010.45166, 27.265984
2025-09-15T21:36:53Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.88, 54, 47, 46.54, 14, 1010.4585, 26.922964
2025-09-15T21:36:58Z, 48.1685, 48, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.57, 14, 1010.46045, 26.990421
2025-09-15T21:37:03Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.66, 54, 47, 46.57, 14, 1010.64844, 26.922964
2025-09-15T21:37:08Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.54, 14, 1010.4624, 27.000366
2025-09-15T21:37:13Z, 48.10745, 46, 53.5, 56, 54.531, 53.66, 54, 47, 46.54, 14, 1010.7007, 26.980476
2025-09-15T21:37:18Z, 48.10745, 47, 53.4, 55.906, 54.718, 53.85, 54, 47, 46.55, 14, 1010.50684, 29.137114
2025-09-15T21:37:23Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.79, 54, 47, 46.54, 14, 1010.6167, 27.330896
2025-09-15T21:37:28Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.54, 14, 1010.5415, 27.02806
2025-09-15T21:37:33Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.69, 54, 47, 46.56, 14, 1010.7422, 26.950642
2025-09-15T21:37:38Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.56, 14, 1010.52, 27.008135
2025-09-15T21:37:43Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.55, 14, 1010.68164, 26.970531
2025-09-15T21:37:48Z, 48.0464, 47, 53.4, 55.968, 54.531, 53.69, 54, 47, 46.53, 14, 1010.40186, 27.085625
2025-09-15T21:37:53Z, 48.10745, 47, 53.4, 55.875, 54.812, 53.82, 54, 47, 46.56, 14, 1010.4331, 26.922964
2025-09-15T21:37:58Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.57, 14, 1010.48047, 27.055685
2025-09-15T21:38:03Z, 48.10745, 47, 53.4, 56, 54.437, 53.69, 54, 47, 46.58, 14, 1010.52246, 26.970531
2025-09-15T21:38:08Z, 48.10745, 47, 53.4, 56.062, 54.656, 53.79, 54, 47, 46.58, 14, 1010.83936, 27.921873
2025-09-15T21:38:13Z, 48.10745, 47, 53.5, 56, 54.437, 53.66, 54, 47, 46.56, 14, 1010.4961, 26.950642
2025-09-15T21:38:18Z, 48.10745, 47, 53.4, 55.906, 54.687, 53.79, 54, 47, 46.58, 14, 1010.52637, 27.02806
2025-09-15T21:38:23Z, 48.0464, 46, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.58, 14, 1010.562, 26.922964
2025-09-15T21:38:28Z, 48.10745, 46, 53.4, 55.718, 54.281, 53.66, 54, 47, 46.59, 14, 1010.4404, 26.913036
2025-09-15T21:38:33Z, 48.10745, 47, 53.4, 56, 54.531, 53.63, 54, 47, 46.57, 14, 1010.4292, 26.950642
2025-09-15T21:38:38Z, 48.0464, 47, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.58, 14, 1010.56885, 28.503183
2025-09-15T21:38:43Z, 48.0464, 46, 53.5, 55.656, 54.656, 53.69, 54, 47, 46.58, 14, 1010.59375, 27.333704
2025-09-15T21:38:48Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.58, 14, 1010.5459, 27.361153
2025-09-15T21:38:53Z, 48.0464, 45, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.57, 14, 1010.6162, 27.40572
2025-09-15T21:38:58Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.91, 54, 47, 46.57, 14, 1010.57275, 27.293432
2025-09-15T21:39:03Z, 48.10745, 46, 53.4, 56, 54.437, 53.75, 54, 47, 46.59, 14, 1010.5908, 26.970531
2025-09-15T21:39:08Z, 48.10745, 48, 53.4, 55.812, 54.25, 53.75, 54, 47, 46.57, 14, 1010.5249, 26.970531
2025-09-15T21:39:13Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.58, 14, 1010.562, 27.170815
2025-09-15T21:39:18Z, 48.0464, 47, 53.4, 55.937, 54.812, 53.82, 54, 47, 46.58, 14, 1010.376, 26.950642
2025-09-15T21:39:23Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.58, 14, 1010.645, 26.950642
2025-09-15T21:39:28Z, 48.10745, 47, 53.4, 56.062, 54.687, 53.69, 54, 47, 46.58, 14, 1010.67725, 26.89318
2025-09-15T21:39:33Z, 48.0464, 48, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.59, 14, 1010.70605, 27.273296
2025-09-15T21:39:38Z, 48.0464, 45, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.57, 14, 1010.5239, 27.12323
2025-09-15T21:39:43Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.72, 54, 47, 46.55, 14, 1010.6738, 26.913036
2025-09-15T21:39:48Z, 48.1685, 46, 53.4, 55.875, 54.375, 53.66, 54, 47, 46.57, 14, 1010.63965, 27.047985
2025-09-15T21:39:53Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.56, 14, 1010.5991, 27.018097
2025-09-15T21:39:58Z, 48.10745, 47, 53.5, 55.687, 54.25, 53.75, 54, 47, 46.57, 14, 1010.41016, 27.045706
2025-09-15T21:40:03Z, 48.10745, 46, 53.4, 55.75, 54.812, 53.75, 54, 47, 46.58, 14, 1010.57764, 27.18083
2025-09-15T21:40:08Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.6, 54, 47, 46.58, 14, 1010.59375, 26.980476
2025-09-15T21:40:13Z, 48.0464, 47, 53.4, 55.843, 54.718, 53.88, 54, 47, 46.6, 14, 1010.53906, 27.273296
2025-09-15T21:40:18Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.59, 14, 1010.61816, 26.970531
2025-09-15T21:40:23Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.82, 54, 47, 46.59, 14, 1010.54297, 29.32724
2025-09-15T21:40:28Z, 48.0464, 46, 53.5, 55.812, 54.531, 53.66, 54, 47, 46.57, 14, 1010.53174, 27.085625
2025-09-15T21:40:33Z, 48.10745, 46, 53.5, 56.093, 54.468, 54, 54, 47, 46.59, 14, 1010.6587, 28.081043
2025-09-15T21:40:38Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.58, 14, 1010.51025, 27.113232
2025-09-15T21:40:43Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.59, 14, 1010.52344, 27.37843
2025-09-15T21:40:48Z, 48.0464, 47, 53.5, 56.031, 54.75, 53.85, 54, 47, 46.58, 14, 1010.6411, 26.960587
2025-09-15T21:40:53Z, 48.10745, 45, 53.4, 55.781, 54.75, 53.66, 54, 47, 46.6, 14, 1010.3745, 27.37843
2025-09-15T21:40:58Z, 48.10745, 48, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.61, 14, 1010.6719, 26.980476
2025-09-15T21:41:03Z, 48.0464, 47, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1010.58154, 27.228432
2025-09-15T21:41:08Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.56, 14, 1010.5239, 27.190844
2025-09-15T21:41:13Z, 48.1685, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.56, 14, 1010.2866, 27.198334
2025-09-15T21:41:18Z, 48.10745, 46, 53.5, 56.156, 54.5, 53.75, 54, 47, 46.56, 14, 1010.38525, 27.038023
2025-09-15T21:41:23Z, 48.10745, 48, 53.4, 55.937, 54.406, 53.94, 54, 47, 46.56, 14, 1010.51904, 27.398634
2025-09-15T21:41:28Z, 48.10745, 46, 53.4, 55.843, 54.937, 53.85, 54, 47, 46.56, 14, 1010.5083, 26.980476
2025-09-15T21:41:33Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.57, 14, 1010.6387, 27.12323
2025-09-15T21:41:38Z, 48.10745, 47, 53.4, 56.156, 54.718, 53.69, 54, 47, 46.57, 14, 1010.6162, 27.093237
2025-09-15T21:41:43Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.85, 54, 47, 46.58, 14, 1010.5737, 27.055685
2025-09-15T21:41:48Z, 48.10745, 48, 53.4, 55.75, 54.593, 53.85, 54, 47, 46.56, 14, 1010.3804, 27.018097
2025-09-15T21:41:53Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.55, 14, 1010.43994, 26.998173
2025-09-15T21:41:58Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.69, 54, 47, 46.57, 14, 1010.3828, 27.466442
2025-09-15T21:42:03Z, 48.10745, 47, 53.5, 56, 54.531, 53.97, 54, 47, 46.56, 14, 1010.61914, 26.998173
2025-09-15T21:42:08Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.58, 14, 1010.6997, 26.865486
2025-09-15T21:42:13Z, 48.10745, 47, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.56, 14, 1010.46045, 27.008135
2025-09-15T21:42:18Z, 48.1685, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.58, 14, 1010.5303, 27.075645
2025-09-15T21:42:23Z, 48.10745, 47, 53.4, 55.718, 54.687, 53.79, 54, 47, 46.58, 14, 1010.43896, 26.970531
2025-09-15T21:42:28Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.66, 54, 47, 46.55, 14, 1010.5029, 26.980476
2025-09-15T21:42:33Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.66, 54, 47, 46.53, 14, 1010.6719, 27.065664
2025-09-15T21:42:38Z, 48.1685, 45, 53.5, 56.437, 54.593, 53.82, 54, 47, 46.56, 14, 1010.5874, 27.12323
2025-09-15T21:42:43Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.57, 14, 1010.355, 26.932892
2025-09-15T21:42:48Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.55, 14, 1010.5625, 27.361153
2025-09-15T21:42:53Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.69, 54, 47, 46.54, 14, 1010.5259, 27.361153
2025-09-15T21:42:58Z, 48.10745, 46, 53.5, 55.687, 54.75, 53.75, 54, 47, 46.58, 14, 1010.34814, 27.388533
2025-09-15T21:43:03Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.58, 14, 1010.51855, 27.361153
2025-09-15T21:43:08Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.58, 14, 1010.3125, 27.836998
2025-09-15T21:43:13Z, 48.1685, 46, 53.4, 55.687, 54.562, 53.66, 54, 47, 46.57, 14, 1010.4697, 26.970531
2025-09-15T21:43:18Z, 48.10745, 45, 53.5, 55.625, 54.531, 53.63, 54, 47, 46.56, 14, 1010.58203, 26.950642
2025-09-15T21:43:23Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.75, 54, 47, 46.57, 14, 1010.33887, 26.98821
2025-09-15T21:43:28Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.56, 14, 1010.31445, 27.085625
2025-09-15T21:43:33Z, 48.0464, 47, 53.4, 55.687, 54.375, 53.75, 54, 47, 46.57, 14, 1010.688, 26.922964
2025-09-15T21:43:38Z, 48.1685, 47, 53.4, 55.625, 54.718, 53.79, 54, 47, 46.57, 14, 1010.55664, 27.038023
2025-09-15T21:43:43Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.55, 14, 1010.60986, 26.990421
2025-09-15T21:43:48Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.66, 54, 47, 46.55, 14, 1010.6616, 26.903109
2025-09-15T21:43:53Z, 48.10745, 47, 53.5, 55.937, 54.656, 53.69, 54, 47, 46.56, 14, 1010.29834, 27.073242
2025-09-15T21:43:58Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.54, 14, 1010.49023, 27.075645
2025-09-15T21:44:03Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.72, 54, 47, 46.53, 14, 1010.54443, 27.711153
2025-09-15T21:44:08Z, 48.1685, 46, 53.4, 55.937, 54.312, 53.82, 54, 47, 46.52, 14, 1010.3535, 27.073242
2025-09-15T21:44:13Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.54, 14, 1010.5376, 26.903109
2025-09-15T21:44:18Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.63, 54, 47, 46.55, 14, 1010.5415, 26.942818
2025-09-15T21:44:23Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.52, 14, 1010.45654, 26.903109
2025-09-15T21:44:28Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.54, 14, 1010.522, 26.998173
2025-09-15T21:44:33Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.85, 54, 47, 46.54, 14, 1010.4663, 26.980476
2025-09-15T21:44:38Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.75, 54, 47, 46.55, 14, 1010.4712, 27.18083
2025-09-15T21:44:43Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.54, 14, 1010.3994, 26.922964
2025-09-15T21:44:48Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.69, 54, 47, 46.55, 14, 1010.5586, 27.313568
2025-09-15T21:44:53Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.55, 14, 1010.5625, 27.093237
2025-09-15T21:44:58Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.55, 14, 1010.69336, 27.351067
2025-09-15T21:45:03Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.56, 14, 1010.6426, 26.930752
2025-09-15T21:45:08Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.69, 54, 47, 46.57, 14, 1010.7749, 27.398634
2025-09-15T21:45:13Z, 48.1685, 47, 53.4, 56.062, 54.718, 53.69, 54, 47, 46.58, 14, 1010.5132, 26.990421
2025-09-15T21:45:18Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.91, 54, 47, 46.54, 14, 1010.5498, 27.408737
2025-09-15T21:45:23Z, 48.10745, 49, 53.5, 56.218, 54.343, 53.82, 54, 47, 46.55, 14, 1010.749, 27.055685
2025-09-15T21:45:28Z, 48.10745, 47, 53.5, 55.937, 54.343, 53.88, 54, 47, 46.54, 14, 1010.4702, 27.351067
2025-09-15T21:45:33Z, 48.1685, 46, 53.4, 55.781, 54.343, 53.82, 54, 47, 46.57, 14, 1010.78955, 27.673828
2025-09-15T21:45:38Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.56, 14, 1010.61084, 27.398634
2025-09-15T21:45:43Z, 48.10745, 47, 53.5, 56.031, 54.781, 53.79, 54, 47, 46.57, 14, 1010.438, 26.903109
2025-09-15T21:45:48Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.66, 54, 47, 46.56, 14, 1010.5713, 27.43608
2025-09-15T21:45:53Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.56, 14, 1010.58203, 27.02806
2025-09-15T21:45:58Z, 48.10745, 46, 53.4, 55.656, 54.593, 53.79, 54, 47, 46.54, 14, 1010.3833, 27.493769
2025-09-15T21:46:03Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.66, 54, 47, 46.56, 14, 1010.5713, 26.970531
2025-09-15T21:46:08Z, 48.10745, 47, 53.4, 56.062, 54.593, 53.72, 54, 47, 46.57, 14, 1010.3828, 27.361153
2025-09-15T21:46:13Z, 48.0464, 46, 53.5, 56.031, 54.375, 53.82, 54, 47, 46.58, 14, 1010.52637, 26.865486
2025-09-15T21:46:18Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.79, 54, 47, 46.54, 14, 1010.41504, 27.093237
2025-09-15T21:46:23Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.57, 14, 1010.4658, 27.02806
2025-09-15T21:46:28Z, 48.10745, 47, 53.5, 55.687, 54.781, 53.72, 54, 47, 46.57, 14, 1010.4302, 27.095604
2025-09-15T21:46:33Z, 48.10745, 45, 53.5, 55.968, 54.375, 53.63, 54, 47, 46.57, 14, 1010.41406, 26.865486
2025-09-15T21:46:38Z, 48.0464, 46, 53.4, 55.906, 54.625, 53.94, 54, 47, 46.58, 14, 1010.60547, 27.095604
2025-09-15T21:46:43Z, 48.10745, 45, 53.4, 55.781, 54.531, 53.88, 54, 47, 46.58, 14, 1010.4746, 27.065664
2025-09-15T21:46:48Z, 48.1685, 47, 53.4, 55.812, 54.343, 53.82, 54, 47, 46.58, 14, 1010.35596, 27.208366
2025-09-15T21:46:53Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.57, 14, 1010.47754, 27.330896
2025-09-15T21:46:58Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.82, 54, 47, 46.57, 14, 1010.438, 27.57873
2025-09-15T21:47:03Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.57, 14, 1010.7075, 27.320812
2025-09-15T21:47:08Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.58, 14, 1010.5737, 27.351067
2025-09-15T21:47:13Z, 48.10745, 47, 53.4, 55.968, 54.75, 53.63, 54, 47, 46.57, 14, 1010.7114, 26.950642
2025-09-15T21:47:18Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.82, 54, 47, 46.58, 14, 1010.71533, 27.018097
2025-09-15T21:47:23Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.58, 14, 1010.34033, 27.018097
2025-09-15T21:47:28Z, 48.10745, 45, 53.5, 56.125, 54.406, 53.82, 54, 47, 46.58, 14, 1010.43506, 27.12323
2025-09-15T21:47:33Z, 48.10745, 47, 53.4, 56, 54.406, 53.66, 54, 47, 46.55, 14, 1010.3408, 26.865486
2025-09-15T21:47:38Z, 48.10745, 48, 53.4, 56.031, 54.437, 53.88, 54, 47, 46.56, 14, 1010.4883, 27.093237
2025-09-15T21:47:43Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.53, 14, 1010.5801, 26.950642
2025-09-15T21:47:48Z, 48.0464, 47, 53.5, 56.312, 54.781, 53.75, 54, 47, 46.57, 14, 1010.62305, 26.932892
2025-09-15T21:47:53Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.69, 54, 47, 46.57, 14, 1010.63574, 27.018097
2025-09-15T21:47:58Z, 48.10745, 47, 53.4, 56.156, 54.718, 53.94, 54, 47, 46.54, 14, 1010.6367, 27.103235
2025-09-15T21:48:03Z, 48.10745, 48, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.56, 14, 1010.3882, 26.855577
2025-09-15T21:48:08Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.57, 14, 1010.3657, 27.731604
2025-09-15T21:48:13Z, 48.10745, 47, 53.5, 55.656, 54.531, 53.69, 54, 47, 46.52, 14, 1010.60693, 26.903109
2025-09-15T21:48:18Z, 48.10745, 47, 53.5, 56.031, 54.343, 53.85, 54, 47, 46.53, 14, 1010.5327, 27.008135
2025-09-15T21:48:23Z, 48.1685, 47, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.53, 14, 1010.47705, 27.12323
2025-09-15T21:48:28Z, 48.1685, 47, 53.5, 55.656, 54.468, 53.69, 54, 47, 46.55, 14, 1010.5625, 27.12323
2025-09-15T21:48:33Z, 48.0464, 47, 53.4, 55.75, 54.437, 53.69, 54, 47, 46.55, 14, 1010.5703, 27.361153
2025-09-15T21:48:38Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.52, 14, 1010.6704, 26.970531
2025-09-15T21:48:43Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.56, 14, 1010.61084, 26.990421
2025-09-15T21:48:48Z, 48.0464, 47, 53.4, 56.093, 54.531, 53.66, 54, 47, 46.55, 14, 1010.666, 27.265984
2025-09-15T21:48:53Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.66, 54, 47, 46.53, 14, 1010.6001, 27.208366
2025-09-15T21:48:58Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.56, 14, 1010.50684, 27.130754
2025-09-15T21:49:03Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.57, 14, 1010.4419, 27.521025
2025-09-15T21:49:08Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.53, 14, 1010.3428, 27.255934
2025-09-15T21:49:13Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.69, 54, 47, 46.55, 14, 1010.5625, 27.62628
2025-09-15T21:49:18Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.54, 14, 1010.51807, 27.381323
2025-09-15T21:49:23Z, 48.0464, 47, 53.4, 55.968, 54.437, 53.94, 54, 47, 46.54, 14, 1010.43896, 27.789413
2025-09-15T21:49:28Z, 48.10745, 47, 53.4, 56.031, 54.593, 53.85, 54, 47, 46.51, 14, 1010.3799, 27.37843
2025-09-15T21:49:33Z, 48.1685, 48, 53.5, 55.937, 54.343, 53.82, 54, 47, 46.51, 14, 1010.6675, 27.57873
2025-09-15T21:49:38Z, 48.1685, 47, 53.5, 56, 54.406, 53.66, 54, 47, 46.52, 14, 1010.3721, 27.245884
2025-09-15T21:49:43Z, 48.1685, 47, 53.4, 55.968, 54.562, 53.94, 54, 47, 46.54, 14, 1010.65283, 27.605898
2025-09-15T21:49:48Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1010.667, 27.41884
2025-09-15T21:49:53Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.55, 14, 1010.3408, 27.979752
2025-09-15T21:49:58Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.5, 14, 1010.6826, 27.178268
2025-09-15T21:50:03Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.69, 54, 47, 46.53, 14, 1010.5327, 27.408737
2025-09-15T21:50:08Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.75, 54, 47, 46.55, 14, 1010.52686, 27.694244
2025-09-15T21:50:13Z, 48.10745, 46, 53.4, 56.093, 54.625, 53.63, 54, 47, 46.56, 14, 1010.626, 27.055685
2025-09-15T21:50:18Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.72, 54, 47, 46.57, 14, 1010.5913, 27.721378
2025-09-15T21:50:23Z, 48.0464, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.58, 14, 1010.542, 27.313568
2025-09-15T21:50:28Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.55, 14, 1010.26465, 26.970531
2025-09-15T21:50:33Z, 48.1685, 46, 53.4, 56, 54.875, 53.75, 54, 47, 46.58, 14, 1010.6968, 27.66362
2025-09-15T21:50:38Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.69, 54, 47, 46.58, 14, 1010.6968, 27.047985
2025-09-15T21:50:43Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1010.8491, 26.875397
2025-09-15T21:50:48Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.85, 54, 47, 46.57, 14, 1010.688, 27.045706
2025-09-15T21:50:53Z, 48.0464, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.55, 14, 1010.4746, 26.922964
2025-09-15T21:50:58Z, 48.10745, 47, 53.5, 56.093, 54.281, 53.69, 54, 47, 46.56, 14, 1010.4131, 27.045706
2025-09-15T21:51:03Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.52, 14, 1010.5078, 27.483631
2025-09-15T21:51:08Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.53, 14, 1010.4458, 27.43608
2025-09-15T21:51:13Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.54, 14, 1010.7163, 27.388533
2025-09-15T21:51:18Z, 48.10745, 48, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.54, 14, 1010.58936, 27.065664
2025-09-15T21:51:23Z, 48.10745, 48, 53.4, 56.031, 54.718, 53.88, 54, 47, 46.53, 14, 1010.6865, 27.075645
2025-09-15T21:51:28Z, 48.10745, 46, 53.4, 56, 54.625, 53.85, 54, 47, 46.54, 14, 1010.6206, 27.103235
2025-09-15T21:51:33Z, 48.10745, 48, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.53, 14, 1010.80615, 27.055685
2025-09-15T21:51:38Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.51, 14, 1010.7168, 27.103235
2025-09-15T21:51:43Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.52, 14, 1010.6826, 26.855577
2025-09-15T21:51:48Z, 48.10745, 45, 53.5, 56.031, 54.5, 53.82, 54, 47, 46.52, 14, 1010.5869, 27.133226
2025-09-15T21:51:53Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.51, 14, 1010.7866, 27.235832
2025-09-15T21:51:58Z, 48.10745, 47, 53.5, 56, 54.843, 53.66, 54, 47, 46.52, 14, 1010.52734, 27.140768
2025-09-15T21:52:03Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.91, 54, 47, 46.52, 14, 1010.51074, 27.37843
2025-09-15T21:52:08Z, 48.1685, 46, 53.4, 55.843, 54.437, 53.82, 54, 47, 46.5, 14, 1010.87354, 27.02806
2025-09-15T21:52:13Z, 48.10745, 47, 53.4, 55.687, 54.656, 53.79, 54, 47, 46.52, 14, 1010.5542, 26.922964
2025-09-15T21:52:18Z, 48.10745, 45, 53.5, 56.125, 54.375, 53.69, 54, 47, 46.54, 14, 1010.42285, 26.970531
2025-09-15T21:52:23Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.54, 14, 1010.41504, 26.970531
2025-09-15T21:52:28Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.54, 14, 1010.64453, 27.02806
2025-09-15T21:52:33Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.56, 14, 1010.4951, 26.913036
2025-09-15T21:52:38Z, 48.10745, 47, 53.5, 56, 54.5, 53.63, 54, 47, 46.56, 14, 1010.6299, 27.038023
2025-09-15T21:52:43Z, 48.10745, 46, 53.4, 56.187, 54.437, 53.94, 54, 47, 46.54, 14, 1010.50195, 26.970531
2025-09-15T21:52:48Z, 48.10745, 47, 53.4, 55.906, 54.781, 53.85, 54, 47, 46.55, 14, 1010.58203, 26.903109
2025-09-15T21:52:53Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.54, 14, 1010.8154, 26.855577
2025-09-15T21:52:58Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.75, 54, 47, 46.54, 14, 1010.9302, 27.158203
2025-09-15T21:53:03Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.63, 54, 47, 46.55, 14, 1010.5742, 27.43608
2025-09-15T21:53:08Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.55, 14, 1010.59424, 28.09141
2025-09-15T21:53:13Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.69, 54, 47, 46.54, 14, 1010.6489, 26.960587
2025-09-15T21:53:18Z, 48.10745, 46, 53.5, 56.218, 54.406, 53.94, 54, 47, 46.55, 14, 1010.4712, 27.361153
2025-09-15T21:53:23Z, 48.10745, 47, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.56, 14, 1010.79346, 26.970531
2025-09-15T21:53:28Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.56, 14, 1010.5161, 27.313568
2025-09-15T21:53:33Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.69, 54, 47, 46.56, 14, 1010.52295, 27.018097
2025-09-15T21:53:38Z, 48.10745, 46, 53.4, 55.625, 54.406, 53.75, 54, 47, 46.55, 14, 1010.50684, 27.568558
2025-09-15T21:53:43Z, 48.1685, 47, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.54, 14, 1010.49414, 27.55149
2025-09-15T21:53:48Z, 48.10745, 45, 53.4, 55.656, 54.593, 53.82, 54, 47, 46.56, 14, 1010.5596, 27.43608
2025-09-15T21:53:53Z, 48.10745, 47, 53.4, 55.718, 54.343, 53.69, 54, 47, 46.56, 14, 1010.4844, 26.970531
2025-09-15T21:53:58Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.66, 54, 47, 46.55, 14, 1010.58545, 27.619421
2025-09-15T21:54:03Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.88, 54, 47, 46.57, 14, 1010.56885, 27.388533
2025-09-15T21:54:08Z, 48.10745, 47, 53.4, 55.781, 54.875, 53.79, 54, 47, 46.55, 14, 1010.7251, 27.398634
2025-09-15T21:54:13Z, 48.10745, 45, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.56, 14, 1010.6577, 26.998173
2025-09-15T21:54:18Z, 48.0464, 47, 53.4, 55.875, 54.656, 53.66, 54, 47, 46.57, 14, 1010.71045, 27.18083
2025-09-15T21:54:23Z, 48.10745, 45, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.56, 14, 1010.6377, 26.903109
2025-09-15T21:54:28Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.91, 54, 47, 46.58, 14, 1010.55273, 27.113232
2025-09-15T21:54:33Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.55, 14, 1010.6299, 26.903109
2025-09-15T21:54:38Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1010.5796, 27.150784
2025-09-15T21:54:43Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.94, 54, 47, 46.57, 14, 1010.7905, 27.065664
2025-09-15T21:54:48Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.56, 14, 1010.5796, 26.990421
2025-09-15T21:54:53Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.55, 14, 1010.6885, 26.913036
2025-09-15T21:54:58Z, 48.10745, 47, 53.5, 56.312, 54.593, 53.72, 54, 47, 46.56, 14, 1010.603, 27.065664
2025-09-15T21:55:03Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.69, 54, 47, 46.56, 14, 1010.5674, 27.276033
2025-09-15T21:55:08Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.66, 54, 47, 46.57, 14, 1010.63965, 27.12323
2025-09-15T21:55:13Z, 48.1685, 46, 53.5, 56.031, 54.968, 53.82, 54, 47, 46.56, 14, 1010.4131, 28.767467
2025-09-15T21:55:18Z, 48.1685, 47, 53.4, 55.656, 54.468, 53.69, 54, 47, 46.57, 14, 1010.5449, 27.588903
2025-09-15T21:55:23Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.55, 14, 1010.5864, 27.538038
2025-09-15T21:55:28Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.56, 14, 1010.54785, 27.493769
2025-09-15T21:55:33Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.72, 54, 47, 46.55, 14, 1010.60986, 27.959126
2025-09-15T21:55:38Z, 48.10745, 46, 53.5, 55.843, 54.343, 54, 54, 47, 46.57, 14, 1010.7578, 26.980476
2025-09-15T21:55:43Z, 48.1685, 46, 53.4, 56.125, 54.312, 53.88, 54, 47, 46.55, 14, 1010.6538, 26.922964
2025-09-15T21:55:48Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.56, 14, 1010.5161, 27.065664
2025-09-15T21:55:53Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.54, 14, 1010.67285, 26.940697
2025-09-15T21:55:58Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.66, 54, 47, 46.54, 14, 1010.4585, 27.045706
2025-09-15T21:56:03Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.6, 54, 47, 46.55, 14, 1010.7251, 26.978249
2025-09-15T21:56:08Z, 48.10745, 46, 53.5, 56.062, 54.343, 53.88, 54, 47, 46.55, 14, 1010.5376, 26.922964
2025-09-15T21:56:13Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.55, 14, 1010.59814, 27.150784
2025-09-15T21:56:18Z, 48.10745, 46, 53.5, 56, 54.5, 53.72, 54, 47, 46.56, 14, 1010.7661, 26.980476
2025-09-15T21:56:23Z, 48.10745, 46, 53.5, 55.968, 54.281, 53.91, 54, 47, 46.57, 14, 1010.7578, 26.940697
2025-09-15T21:56:28Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.79, 54, 47, 46.56, 14, 1010.5781, 27.085625
2025-09-15T21:56:33Z, 48.1685, 45, 53.5, 55.75, 54.781, 53.79, 54, 47, 46.57, 14, 1010.4053, 26.970531
2025-09-15T21:56:38Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.82, 54, 47, 46.57, 14, 1010.6958, 27.045706
2025-09-15T21:56:43Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.91, 54, 47, 46.58, 14, 1010.5537, 27.018097
2025-09-15T21:56:48Z, 48.10745, 48, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.59, 14, 1010.6743, 26.990421
2025-09-15T21:56:53Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.59, 14, 1010.61816, 26.932892
2025-09-15T21:56:58Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.72, 54, 47, 46.59, 14, 1010.6421, 27.721378
2025-09-15T21:57:03Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.75, 54, 47, 46.58, 14, 1010.44336, 27.12323
2025-09-15T21:57:08Z, 48.10745, 47, 53.4, 56, 54.5, 53.69, 54, 47, 46.59, 14, 1010.61816, 26.913036
2025-09-15T21:57:13Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.6, 14, 1010.4219, 27.093237
2025-09-15T21:57:18Z, 48.10745, 47, 53.4, 55.656, 54.75, 53.75, 54, 47, 46.59, 14, 1010.69824, 27.065664
2025-09-15T21:57:23Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.57, 14, 1010.8135, 27.303501
2025-09-15T21:57:28Z, 48.10745, 46, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.57, 14, 1010.6997, 27.02806
2025-09-15T21:57:33Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.56, 14, 1010.61084, 27.371239
2025-09-15T21:57:38Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.56, 14, 1010.5425, 27.075645
2025-09-15T21:57:43Z, 48.1685, 47, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.54, 14, 1010.5537, 27.313568
2025-09-15T21:57:48Z, 48.1685, 45, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.53, 14, 1010.48926, 26.940697
2025-09-15T21:57:53Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.55, 14, 1010.51514, 27.388533
2025-09-15T21:57:58Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.72, 54, 47, 46.56, 14, 1010.38965, 27.140768
2025-09-15T21:58:03Z, 48.1685, 47, 53.4, 56.062, 54.375, 53.85, 54, 47, 46.56, 14, 1010.6455, 27.255934
2025-09-15T21:58:08Z, 48.1685, 46, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.56, 14, 1010.63086, 27.826738
2025-09-15T21:58:13Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.63, 54, 47, 46.57, 14, 1010.4658, 27.113232
2025-09-15T21:58:18Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.66, 54, 47, 46.55, 14, 1010.5742, 26.980476
2025-09-15T21:58:23Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1010.48145, 27.035725
2025-09-15T21:58:28Z, 48.1685, 46, 53.4, 55.687, 54.312, 53.69, 54, 47, 46.54, 14, 1010.625, 27.558384
2025-09-15T21:58:33Z, 48.1685, 47, 53.4, 55.75, 54.531, 53.66, 54, 47, 46.53, 14, 1010.64795, 27.018097
2025-09-15T21:58:38Z, 48.1685, 47, 53.5, 55.843, 54.281, 53.72, 54, 47, 46.53, 14, 1010.5752, 27.093237
2025-09-15T21:58:43Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.82, 54, 47, 46.54, 14, 1010.5498, 27.113232
2025-09-15T21:58:48Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.54, 14, 1010.59326, 28.635378
2025-09-15T21:58:53Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.72, 54, 47, 46.53, 14, 1010.73096, 27.636469
2025-09-15T21:58:58Z, 48.10745, 48, 53.4, 56, 54.468, 53.72, 54, 47, 46.55, 14, 1010.6377, 26.903109
2025-09-15T21:59:03Z, 48.1685, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.56, 14, 1010.5596, 26.835758
2025-09-15T21:59:08Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1010.5488, 26.950642
2025-09-15T21:59:13Z, 48.10745, 46, 53.5, 56.187, 54.375, 53.66, 54, 47, 46.58, 14, 1010.5659, 26.942818
2025-09-15T21:59:18Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.66, 54, 47, 46.56, 14, 1010.61523, 26.903109
2025-09-15T21:59:23Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.72, 54, 47, 46.57, 14, 1010.5488, 27.18083
2025-09-15T21:59:28Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.56, 14, 1010.6338, 27.243093
2025-09-15T21:59:33Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.56, 14, 1010.72217, 27.361153
2025-09-15T21:59:38Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.56, 14, 1010.729, 27.408737
2025-09-15T21:59:43Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.57, 14, 1010.46875, 26.980476
2025-09-15T21:59:48Z, 48.10745, 47, 53.5, 56.125, 54.531, 53.72, 54, 47, 46.55, 14, 1010.7251, 26.970531
2025-09-15T21:59:53Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.54, 14, 1010.58105, 27.055685
2025-09-15T21:59:58Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.75, 54, 47, 46.57, 14, 1010.6001, 27.170815
2025-09-15T22:00:03Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.58, 14, 1010.645, 27.103235
2025-09-15T22:00:08Z, 48.1685, 47, 53.4, 55.718, 54.75, 53.79, 54, 47, 46.58, 14, 1010.58057, 27.047985
2025-09-15T22:00:13Z, 48.10745, 46, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.53, 14, 1010.5166, 26.89318
2025-09-15T22:00:18Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.57, 14, 1010.6826, 26.950642
2025-09-15T22:00:23Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.58, 14, 1010.68115, 26.855577
2025-09-15T22:00:28Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.66, 54, 47, 46.57, 14, 1010.63965, 26.980476
2025-09-15T22:00:33Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.57, 14, 1010.5488, 27.02806
2025-09-15T22:00:38Z, 48.1685, 46, 53.5, 56.031, 54.593, 53.79, 54, 47, 46.57, 14, 1010.5962, 28.234005
2025-09-15T22:00:43Z, 48.10745, 46, 53.5, 55.656, 54.281, 53.75, 54, 47, 46.56, 14, 1010.6787, 28.291973
2025-09-15T22:00:48Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.57, 14, 1010.7036, 26.883255
2025-09-15T22:00:53Z, 48.10745, 47, 53.4, 55.875, 54.75, 53.69, 54, 47, 46.56, 14, 1010.70654, 27.293432
2025-09-15T22:00:58Z, 48.1685, 46, 53.5, 55.75, 54.718, 53.82, 54, 47, 46.56, 14, 1010.62305, 27.170815
2025-09-15T22:01:03Z, 48.10745, 45, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.55, 14, 1010.4702, 26.82783
2025-09-15T22:01:08Z, 48.1685, 46, 53.4, 56.093, 54.562, 53.85, 54, 47, 46.57, 14, 1010.7632, 27.273296
2025-09-15T22:01:13Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.56, 14, 1010.6987, 26.903109
2025-09-15T22:01:18Z, 48.1685, 47, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.57, 14, 1010.56885, 27.351067
2025-09-15T22:01:23Z, 48.1685, 47, 53.5, 55.687, 54.5, 53.69, 54, 47, 46.58, 14, 1010.68896, 26.970531
2025-09-15T22:01:28Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.58, 14, 1010.624, 27.358223
2025-09-15T22:01:33Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.56, 14, 1010.53564, 26.942818
2025-09-15T22:01:38Z, 48.1685, 46, 53.4, 55.812, 54.687, 53.72, 54, 47, 46.58, 14, 1010.875, 27.398634
2025-09-15T22:01:43Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.58, 14, 1010.709, 27.093237
2025-09-15T22:01:48Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.97, 54, 47, 46.59, 14, 1010.6704, 27.599075
2025-09-15T22:01:53Z, 48.1685, 48, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.58, 14, 1010.5498, 27.293432
2025-09-15T22:01:58Z, 48.10745, 45, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.58, 14, 1010.76807, 27.816477
2025-09-15T22:02:03Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.66, 54, 47, 46.58, 14, 1010.35986, 27.283365
2025-09-15T22:02:08Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.6, 14, 1010.6118, 27.727955
2025-09-15T22:02:13Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.61, 14, 1010.7241, 27.340982
2025-09-15T22:02:18Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.58, 14, 1010.3877, 27.741829
2025-09-15T22:02:23Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.66, 54, 47, 46.57, 14, 1010.73926, 27.340982
2025-09-15T22:02:28Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.59, 14, 1010.60645, 29.407291
2025-09-15T22:02:33Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.69, 54, 47, 46.59, 14, 1010.7339, 28.064573
2025-09-15T22:02:38Z, 48.10745, 47, 53.4, 56.156, 54.468, 53.79, 54, 47, 46.6, 14, 1010.5708, 27.66362
2025-09-15T22:02:43Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1010.6011, 27.273296
2025-09-15T22:02:48Z, 48.1685, 45, 53.5, 56.187, 54.593, 53.79, 54, 47, 46.55, 14, 1010.6328, 27.351067
2025-09-15T22:02:53Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.58, 14, 1010.52246, 27.12323
2025-09-15T22:02:58Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.72, 54, 47, 46.59, 14, 1010.4956, 27.073242
2025-09-15T22:03:03Z, 48.10745, 48, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.58, 14, 1010.7593, 26.932892
2025-09-15T22:03:08Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.59, 14, 1010.6821, 27.911577
2025-09-15T22:03:13Z, 48.1685, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.56, 14, 1010.7212, 27.035725
2025-09-15T22:03:18Z, 48.1685, 47, 53.4, 55.875, 54.593, 53.72, 54, 47, 46.56, 14, 1010.54785, 26.932892
2025-09-15T22:03:23Z, 48.10745, 48, 53.4, 55.781, 54.343, 53.85, 54, 47, 46.56, 14, 1010.4795, 27.035725
2025-09-15T22:03:28Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.55, 14, 1010.8081, 27.075645
2025-09-15T22:03:33Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.6, 54, 47, 46.56, 14, 1010.4131, 27.330896
2025-09-15T22:03:38Z, 48.1685, 48, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.58, 14, 1010.48145, 27.408737
2025-09-15T22:03:43Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.57, 14, 1010.74316, 27.351067
2025-09-15T22:03:48Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.58, 14, 1010.50244, 27.303501
2025-09-15T22:03:53Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.69, 54, 47, 46.57, 14, 1010.24414, 27.103235
2025-09-15T22:03:58Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.72, 54, 47, 46.58, 14, 1010.7285, 27.113232
2025-09-15T22:04:03Z, 48.1685, 47, 53.4, 55.937, 54.468, 53.75, 54, 47, 46.58, 14, 1010.4907, 27.113232
2025-09-15T22:04:08Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.58, 14, 1010.625, 27.150784
2025-09-15T22:04:13Z, 48.1685, 47, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.58, 14, 1010.6968, 26.847614
2025-09-15T22:04:18Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.59, 14, 1010.563, 26.903109
2025-09-15T22:04:23Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.59, 14, 1010.45215, 28.672369
2025-09-15T22:04:28Z, 48.1685, 46, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.59, 14, 1010.3335, 26.970531
2025-09-15T22:04:33Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.94, 54, 47, 46.61, 14, 1010.63184, 27.018097
2025-09-15T22:04:38Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.6, 14, 1010.7549, 26.960587
2025-09-15T22:04:43Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.58, 14, 1010.7046, 27.065664
2025-09-15T22:04:48Z, 48.1685, 45, 53.5, 56, 54.562, 53.72, 54, 47, 46.57, 14, 1010.74316, 26.990421
2025-09-15T22:04:53Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.58, 14, 1010.7246, 27.018097
2025-09-15T22:04:58Z, 48.1685, 46, 53.5, 55.968, 54.375, 53.97, 54, 47, 46.57, 14, 1010.6997, 27.085625
2025-09-15T22:05:03Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.56, 14, 1010.73047, 26.922964
2025-09-15T22:05:08Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.69, 54, 47, 46.57, 14, 1010.80664, 27.093237
2025-09-15T22:05:13Z, 48.10745, 46, 53.5, 56, 54.468, 53.79, 54, 47, 46.58, 14, 1010.6968, 26.942818
2025-09-15T22:05:18Z, 48.1685, 46, 53.4, 55.812, 54.718, 53.91, 54, 47, 46.58, 14, 1010.51025, 26.970531
2025-09-15T22:05:23Z, 48.1685, 45, 53.5, 55.968, 54.687, 53.75, 54, 47, 46.58, 14, 1010.7207, 27.008135
2025-09-15T22:05:28Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.57, 14, 1010.47363, 26.980476
2025-09-15T22:05:33Z, 48.10745, 46, 53.5, 56.312, 54.468, 53.69, 54, 47, 46.61, 14, 1010.5288, 27.313568
2025-09-15T22:05:38Z, 48.1685, 48, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.6, 14, 1010.79443, 27.008135
2025-09-15T22:05:43Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.69, 54, 47, 46.6, 14, 1010.5049, 28.149324
2025-09-15T22:05:48Z, 48.10745, 46, 53.5, 56, 54.531, 53.72, 54, 47, 46.59, 14, 1010.5034, 26.932892
2025-09-15T22:05:53Z, 48.10745, 46, 53.5, 55.906, 54.875, 53.85, 54, 47, 46.58, 14, 1010.4785, 27.493769
2025-09-15T22:05:58Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.58, 14, 1010.4785, 27.581957
2025-09-15T22:06:03Z, 48.1685, 48, 53.5, 56.125, 54.75, 53.69, 54, 47, 46.58, 14, 1010.51025, 27.388533
2025-09-15T22:06:08Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.69, 54, 47, 46.58, 14, 1010.83936, 27.045706
2025-09-15T22:06:13Z, 48.10745, 48, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.58, 14, 1010.4497, 27.208366
2025-09-15T22:06:18Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.59, 14, 1010.6743, 27.53118
2025-09-15T22:06:23Z, 48.1685, 48, 53.5, 55.656, 54.437, 53.75, 54, 47, 46.58, 14, 1010.8711, 27.093237
2025-09-15T22:06:28Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.58, 14, 1010.60156, 26.940697
2025-09-15T22:06:33Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.91, 54, 47, 46.59, 14, 1010.44824, 27.12323
2025-09-15T22:06:38Z, 48.1685, 46, 53.4, 56, 54.75, 53.85, 54, 47, 46.59, 14, 1010.70996, 27.035725
2025-09-15T22:06:43Z, 48.10745, 48, 53.5, 55.968, 54.718, 53.75, 54, 47, 46.6, 14, 1010.73486, 26.922964
2025-09-15T22:06:48Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.6, 14, 1010.7588, 26.895216
2025-09-15T22:06:53Z, 48.10745, 47, 53.5, 56.031, 54.656, 53.88, 54, 47, 46.6, 14, 1010.6196, 26.932892
2025-09-15T22:06:58Z, 48.10745, 46, 53.4, 56, 54.406, 53.85, 54, 47, 46.59, 14, 1010.6665, 27.446201
2025-09-15T22:07:03Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.61, 14, 1010.51416, 27.12323
2025-09-15T22:07:08Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.59, 14, 1010.60645, 27.228432
2025-09-15T22:07:13Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.58, 14, 1010.51855, 26.950642
2025-09-15T22:07:18Z, 48.1685, 48, 53.4, 55.906, 54.781, 53.85, 54, 47, 46.6, 14, 1010.5088, 27.055685
2025-09-15T22:07:23Z, 48.10745, 48, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.59, 14, 1010.4917, 27.038023
2025-09-15T22:07:28Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.79, 54, 47, 46.6, 14, 1010.7378, 26.980476
2025-09-15T22:07:33Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.57, 14, 1010.5449, 26.932892
2025-09-15T22:07:38Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.58, 14, 1010.25195, 27.265984
2025-09-15T22:07:43Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.57, 14, 1010.5332, 27.503906
2025-09-15T22:07:48Z, 48.1685, 47, 53.4, 56.25, 54.406, 53.75, 54, 47, 46.56, 14, 1010.4883, 27.215733
2025-09-15T22:07:53Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.58, 14, 1010.7446, 27.616089
2025-09-15T22:07:58Z, 48.1685, 47, 53.5, 56.156, 54.468, 53.85, 54, 47, 46.59, 14, 1010.5552, 27.075645
2025-09-15T22:08:03Z, 48.1685, 46, 53.5, 55.718, 54.906, 53.69, 54, 47, 46.58, 14, 1010.4907, 27.228432
2025-09-15T22:08:08Z, 48.1685, 46, 53.5, 55.687, 54.531, 53.79, 54, 47, 46.58, 14, 1010.5459, 27.806217
2025-09-15T22:08:13Z, 48.10745, 47, 53.4, 56.156, 54.437, 53.85, 54, 47, 46.58, 14, 1010.7114, 27.293432
2025-09-15T22:08:18Z, 48.1685, 47, 53.5, 56, 54.562, 53.82, 54, 47, 46.57, 14, 1010.62695, 26.960587
2025-09-15T22:08:23Z, 48.1685, 47, 53.4, 55.75, 54.343, 53.82, 54, 47, 46.57, 14, 1010.5122, 26.913036
2025-09-15T22:08:28Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.56, 14, 1010.5044, 26.98821
2025-09-15T22:08:33Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.63, 54, 47, 46.57, 14, 1010.7471, 26.950642
2025-09-15T22:08:38Z, 48.1685, 47, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.58, 14, 1010.4707, 27.150784
2025-09-15T22:08:43Z, 48.1685, 46, 53.5, 55.75, 54.875, 53.79, 54, 47, 46.56, 14, 1010.45654, 27.045706
2025-09-15T22:08:48Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.88, 54, 47, 46.58, 14, 1010.6333, 27.245884
2025-09-15T22:08:53Z, 48.1685, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.6, 14, 1010.57227, 27.000366
2025-09-15T22:08:58Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.61, 14, 1010.7788, 27.265984
2025-09-15T22:09:03Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.61, 14, 1010.7241, 26.865486
2025-09-15T22:09:08Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.61, 14, 1010.4468, 27.398634
2025-09-15T22:09:13Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.57, 14, 1010.5449, 26.903109
2025-09-15T22:09:18Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.58, 14, 1010.68896, 27.368326
2025-09-15T22:09:23Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.6, 14, 1010.54297, 26.942818
2025-09-15T22:09:28Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.59, 14, 1010.5669, 27.558384
2025-09-15T22:09:33Z, 48.1685, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.61, 14, 1010.56934, 26.932892
2025-09-15T22:09:38Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.58, 14, 1010.7554, 27.340982
2025-09-15T22:09:43Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.59, 14, 1010.3218, 26.942818
2025-09-15T22:09:48Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.69, 54, 47, 46.57, 14, 1010.667, 27.188301
2025-09-15T22:09:53Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.57, 14, 1010.64844, 27.228432
2025-09-15T22:09:58Z, 48.10745, 47, 53.4, 55.875, 54.281, 53.75, 54, 47, 46.57, 14, 1010.4541, 27.245884
2025-09-15T22:10:03Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.56, 14, 1010.3501, 28.741106
2025-09-15T22:10:08Z, 48.10745, 46, 53.4, 56.218, 54.406, 53.69, 54, 47, 46.59, 14, 1010.8169, 27.255934
2025-09-15T22:10:13Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.94, 54, 47, 46.57, 14, 1010.6758, 27.008135
2025-09-15T22:10:18Z, 48.10745, 45, 53.5, 55.812, 54.718, 53.75, 54, 47, 46.54, 14, 1010.6406, 27.093237
2025-09-15T22:10:23Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.56, 14, 1010.6509, 26.875397
2025-09-15T22:10:28Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.56, 14, 1010.5874, 27.12323
2025-09-15T22:10:33Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.57, 14, 1010.6958, 27.02806
2025-09-15T22:10:38Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.57, 14, 1010.56055, 27.130754
2025-09-15T22:10:43Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.66, 54, 47, 46.58, 14, 1010.4907, 27.779171
2025-09-15T22:10:48Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.88, 54, 47, 46.57, 14, 1010.33496, 26.89318
2025-09-15T22:10:53Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.72, 54, 47, 46.57, 14, 1010.6553, 27.398634
2025-09-15T22:10:58Z, 48.10745, 47, 53.5, 56, 54.343, 53.69, 54, 47, 46.55, 14, 1010.7095, 26.922964
2025-09-15T22:11:03Z, 48.10745, 46, 53.5, 56.156, 54.437, 53.66, 54, 47, 46.56, 14, 1010.8096, 26.922964
2025-09-15T22:11:08Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.56, 14, 1010.47656, 27.055685
2025-09-15T22:11:13Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.57, 14, 1010.751, 27.286083
2025-09-15T22:11:18Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.55, 14, 1010.53076, 27.12323
2025-09-15T22:11:23Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.66, 54, 47, 46.53, 14, 1010.4878, 27.02806
2025-09-15T22:11:28Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.56, 14, 1010.46045, 27.02806
2025-09-15T22:11:33Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.58, 14, 1010.88184, 26.950642
2025-09-15T22:11:38Z, 48.10745, 48, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.59, 14, 1010.62646, 27.215733
2025-09-15T22:11:43Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.72, 54, 47, 46.59, 14, 1010.7417, 26.932892
2025-09-15T22:11:48Z, 48.0464, 46, 53.5, 56.062, 54.656, 53.69, 54, 47, 46.58, 14, 1010.59375, 27.446201
2025-09-15T22:11:53Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.72, 54, 47, 46.6, 14, 1010.4009, 27.208366
2025-09-15T22:11:58Z, 48.1685, 47, 53.5, 56.031, 54.375, 53.79, 54, 47, 46.58, 14, 1010.7129, 27.37843
2025-09-15T22:12:03Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.59, 14, 1010.4678, 27.371239
2025-09-15T22:12:08Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.58, 14, 1010.5459, 28.09141
2025-09-15T22:12:13Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.58, 14, 1010.5303, 26.968287
2025-09-15T22:12:18Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.75, 54, 47, 46.55, 14, 1010.5664, 27.055685
2025-09-15T22:12:23Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.58, 14, 1010.7075, 26.940697
2025-09-15T22:12:28Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.94, 54, 47, 46.57, 14, 1010.77, 26.940697
2025-09-15T22:12:33Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.55, 14, 1010.4634, 27.02806
2025-09-15T22:12:38Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.56, 14, 1010.55566, 27.075645
2025-09-15T22:12:43Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.72, 54, 47, 46.59, 14, 1010.61816, 27.073242
2025-09-15T22:12:48Z, 48.1685, 47, 53.5, 56.187, 54.406, 53.91, 54, 47, 46.56, 14, 1010.6826, 27.43608
2025-09-15T22:12:53Z, 48.22955, 48, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.55, 14, 1010.4785, 26.920807
2025-09-15T22:12:58Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.58, 14, 1010.4907, 27.113232
2025-09-15T22:13:03Z, 48.10745, 47, 53.5, 55.656, 54.75, 53.66, 54, 47, 46.58, 14, 1010.751, 27.150784
2025-09-15T22:13:08Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.56, 14, 1010.61084, 27.884583
2025-09-15T22:13:13Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.56, 14, 1010.8369, 27.255934
2025-09-15T22:13:18Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.57, 14, 1010.6001, 27.085625
2025-09-15T22:13:23Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.6, 14, 1010.6001, 27.283365
2025-09-15T22:13:28Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.57, 14, 1010.5923, 27.12323
2025-09-15T22:13:33Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.55, 14, 1010.499, 27.320812
2025-09-15T22:13:38Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.6, 14, 1010.6279, 27.065664
2025-09-15T22:13:43Z, 48.10745, 47, 53.5, 55.75, 54.843, 53.82, 54, 47, 46.59, 14, 1010.6343, 27.43608
2025-09-15T22:13:48Z, 48.1685, 48, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.6, 14, 1010.6875, 27.2184
2025-09-15T22:13:53Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.61, 14, 1010.72314, 27.381323
2025-09-15T22:13:58Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.66, 54, 47, 46.61, 14, 1010.55664, 27.093237
2025-09-15T22:14:03Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.69, 54, 47, 46.58, 14, 1010.59375, 27.42596
2025-09-15T22:14:08Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.97, 54, 47, 46.54, 14, 1010.58936, 27.12323
2025-09-15T22:14:13Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.88, 54, 47, 46.55, 14, 1010.59424, 27.340982
2025-09-15T22:14:18Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.58, 14, 1010.57666, 27.133226
2025-09-15T22:14:23Z, 48.10745, 48, 53.5, 55.656, 54.375, 53.75, 54, 47, 46.58, 14, 1010.4619, 27.358223
2025-09-15T22:14:28Z, 48.10745, 46, 53.5, 56.187, 54.5, 53.91, 54, 47, 46.58, 14, 1010.4629, 27.351067
2025-09-15T22:14:33Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.58, 14, 1010.60547, 27.361153
2025-09-15T22:14:38Z, 48.1685, 46, 53.5, 55.937, 54.75, 53.79, 54, 47, 46.6, 14, 1010.6279, 27.541336
2025-09-15T22:14:43Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.57, 14, 1010.7114, 27.541336
2025-09-15T22:14:48Z, 48.1685, 46, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.57, 14, 1010.6201, 27.361153
2025-09-15T22:14:53Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.94, 54, 47, 46.58, 14, 1010.6289, 27.351067
2025-09-15T22:14:58Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.55, 14, 1010.52295, 27.283365
2025-09-15T22:15:03Z, 48.1685, 48, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.54, 14, 1010.75586, 27.371239
2025-09-15T22:15:08Z, 48.1685, 46, 53.5, 55.687, 54.812, 53.79, 54, 47, 46.55, 14, 1010.44775, 27.265984
2025-09-15T22:15:13Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.75, 54, 47, 46.57, 14, 1010.624, 27.038023
2025-09-15T22:15:18Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.55, 14, 1010.5454, 27.075645
2025-09-15T22:15:23Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.58, 14, 1010.58936, 27.02806
2025-09-15T22:15:28Z, 48.1685, 48, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.57, 14, 1010.31006, 26.998173
2025-09-15T22:15:33Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.54, 14, 1010.66113, 26.835758
2025-09-15T22:15:38Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.66, 54, 47, 46.54, 14, 1010.66504, 28.186472
2025-09-15T22:15:43Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1010.5342, 27.721378
2025-09-15T22:15:48Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.55, 14, 1010.59326, 27.075645
2025-09-15T22:15:53Z, 48.1685, 46, 53.5, 55.75, 54.843, 53.75, 54, 47, 46.57, 14, 1010.72754, 26.980476
2025-09-15T22:15:58Z, 48.1685, 47, 53.5, 55.906, 54.343, 53.69, 54, 47, 46.57, 14, 1010.56055, 27.286083
2025-09-15T22:16:03Z, 48.1685, 48, 53.5, 55.812, 54.375, 53.63, 54, 47, 46.59, 14, 1010.68994, 26.998173
2025-09-15T22:16:08Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.56, 14, 1010.52686, 27.351067
2025-09-15T22:16:13Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.75, 54, 47, 46.57, 14, 1010.624, 27.816477
2025-09-15T22:16:18Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.57, 14, 1010.70654, 27.463356
2025-09-15T22:16:23Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.66, 54, 47, 46.56, 14, 1010.43164, 27.265984
2025-09-15T22:16:28Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1010.39844, 27.2184
2025-09-15T22:16:33Z, 48.10745, 48, 53.5, 55.687, 54.781, 53.72, 54, 47, 46.57, 14, 1010.5044, 26.990421
2025-09-15T22:16:38Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.58, 14, 1010.56445, 26.980476
2025-09-15T22:16:43Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.58, 14, 1010.645, 27.160799
2025-09-15T22:16:48Z, 48.22955, 48, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.58, 14, 1010.88184, 27.055685
2025-09-15T22:16:53Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.58, 14, 1010.7129, 26.980476
2025-09-15T22:16:58Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.59, 14, 1010.5869, 26.950642
2025-09-15T22:17:03Z, 48.1685, 46, 53.5, 56.062, 54.531, 53.88, 54, 47, 46.57, 14, 1010.458, 26.942818
2025-09-15T22:17:08Z, 48.1685, 45, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.58, 14, 1010.59375, 27.103235
2025-09-15T22:17:13Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.59, 14, 1010.47217, 26.940697
2025-09-15T22:17:18Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.59, 14, 1010.5034, 27.045706
2025-09-15T22:17:23Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.6, 14, 1010.47705, 26.922964
2025-09-15T22:17:28Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1010.6279, 27.283365
2025-09-15T22:17:33Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.57, 14, 1010.40234, 26.932892
2025-09-15T22:17:38Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.72, 54, 47, 46.58, 14, 1010.5303, 27.330896
2025-09-15T22:17:43Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.72, 54, 47, 46.6, 14, 1010.7075, 27.2184
2025-09-15T22:17:48Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.59, 14, 1010.76904, 27.371239
2025-09-15T22:17:53Z, 48.1685, 46, 53.5, 55.812, 54.281, 53.72, 54, 47, 46.6, 14, 1010.57227, 26.942818
2025-09-15T22:17:58Z, 48.10745, 46, 53.4, 56.156, 54.531, 53.69, 54, 47, 46.61, 14, 1010.6211, 27.320812
2025-09-15T22:18:03Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.59, 14, 1010.53906, 27.018097
2025-09-15T22:18:08Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.59, 14, 1010.7456, 27.806217
2025-09-15T22:18:13Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.6, 14, 1010.39795, 28.349976
2025-09-15T22:18:18Z, 48.10745, 47, 53.5, 56, 54.5, 53.72, 54, 47, 46.56, 14, 1010.5596, 28.08527
2025-09-15T22:18:23Z, 48.10745, 48, 53.4, 55.812, 54.343, 53.85, 54, 47, 46.58, 14, 1010.6172, 26.922964
2025-09-15T22:18:28Z, 48.1685, 48, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.59, 14, 1010.44434, 27.038023
2025-09-15T22:18:33Z, 48.10745, 47, 53.5, 56, 54.531, 53.79, 54, 47, 46.58, 14, 1010.57764, 26.950642
2025-09-15T22:18:38Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.72, 54, 47, 46.6, 14, 1010.63184, 26.998173
2025-09-15T22:18:43Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.97, 54, 47, 46.58, 14, 1010.5537, 27.133226
2025-09-15T22:18:48Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.59, 14, 1010.5669, 27.018097
2025-09-15T22:18:53Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.58, 14, 1010.51855, 26.885307
2025-09-15T22:18:58Z, 48.1685, 46, 53.5, 56.093, 54.375, 53.82, 54, 47, 46.6, 14, 1010.7075, 26.932892
2025-09-15T22:19:03Z, 48.10745, 46, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.6, 14, 1010.5947, 26.885307
2025-09-15T22:19:08Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1010.7036, 26.932892
2025-09-15T22:19:13Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.75, 54, 47, 46.58, 14, 1010.50244, 26.913036
2025-09-15T22:19:18Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.58, 14, 1010.42334, 26.932892
2025-09-15T22:19:23Z, 48.1685, 48, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.6, 14, 1010.6836, 26.903109
2025-09-15T22:19:28Z, 48.10745, 45, 53.4, 55.656, 54.437, 53.85, 54, 47, 46.58, 14, 1010.4155, 27.103235
2025-09-15T22:19:33Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.58, 14, 1010.60547, 26.978249
2025-09-15T22:19:38Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.58, 14, 1010.6045, 27.025745
2025-09-15T22:19:43Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.59, 14, 1010.5513, 26.98821
2025-09-15T22:19:48Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.59, 14, 1010.68604, 26.89318
2025-09-15T22:19:53Z, 48.10745, 46, 53.5, 56.218, 54.5, 53.91, 54, 47, 46.58, 14, 1010.5303, 26.930752
2025-09-15T22:19:58Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.58, 14, 1010.7046, 27.018097
2025-09-15T22:20:03Z, 48.1685, 46, 53.4, 55.843, 54.875, 53.72, 54, 47, 46.58, 14, 1010.6133, 26.847614
2025-09-15T22:20:08Z, 48.0464, 48, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.6, 14, 1010.5327, 27.160799
2025-09-15T22:20:13Z, 48.0464, 46, 53.5, 55.937, 54.75, 53.91, 54, 47, 46.58, 14, 1010.7129, 27.12323
2025-09-15T22:20:18Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.58, 14, 1010.625, 27.741829
2025-09-15T22:20:23Z, 48.1685, 48, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.54, 14, 1010.6367, 27.398634
2025-09-15T22:20:28Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.54, 14, 1010.3955, 27.408737
2025-09-15T22:20:33Z, 48.10745, 47, 53.5, 56.125, 54.375, 53.91, 54, 47, 46.59, 14, 1010.4204, 26.98821
2025-09-15T22:20:38Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.55, 14, 1010.5337, 26.998173
2025-09-15T22:20:43Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.57, 14, 1010.40234, 27.806217
2025-09-15T22:20:48Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.75, 54, 47, 46.56, 14, 1010.30225, 27.065664
2025-09-15T22:20:53Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.53, 14, 1010.4219, 27.313568
2025-09-15T22:20:58Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.57, 14, 1010.61914, 26.980476
2025-09-15T22:21:03Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.56, 14, 1010.5991, 27.245884
2025-09-15T22:21:08Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.57, 14, 1010.63574, 26.903109
2025-09-15T22:21:13Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1010.53174, 27.398634
2025-09-15T22:21:18Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1010.5674, 26.98821
2025-09-15T22:21:23Z, 48.1685, 47, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.58, 14, 1010.3877, 27.340982
2025-09-15T22:21:28Z, 48.1685, 46, 53.5, 55.75, 54.75, 53.72, 54, 47, 46.58, 14, 1010.4629, 27.160799
2025-09-15T22:21:33Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.66, 54, 47, 46.58, 14, 1010.50635, 27.381323
2025-09-15T22:21:38Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.6, 14, 1010.3926, 27.018097
2025-09-15T22:21:43Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1010.44727, 27.361153
2025-09-15T22:21:48Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.63, 54, 47, 46.58, 14, 1010.4033, 27.874306
2025-09-15T22:21:53Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.58, 14, 1010.44336, 27.065664
2025-09-15T22:21:58Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.91, 54, 47, 46.58, 14, 1010.541, 26.922964
2025-09-15T22:22:03Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.58, 14, 1010.6841, 27.103235
2025-09-15T22:22:08Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.58, 14, 1010.5498, 26.980476
2025-09-15T22:22:13Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.58, 14, 1010.4746, 27.150784
2025-09-15T22:22:18Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.58, 14, 1010.4551, 27.170815
2025-09-15T22:22:23Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.61, 14, 1010.6089, 27.000366
2025-09-15T22:22:28Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.79, 54, 47, 46.61, 14, 1010.4468, 27.045706
2025-09-15T22:22:33Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.97, 54, 47, 46.62, 14, 1010.61816, 28.424133
2025-09-15T22:22:38Z, 48.10745, 46, 53.5, 56.093, 54.343, 53.85, 54, 47, 46.63, 14, 1010.48047, 27.561646
2025-09-15T22:22:43Z, 48.1685, 46, 53.5, 56, 54.375, 53.75, 54, 47, 46.6, 14, 1010.41406, 27.075645
2025-09-15T22:22:48Z, 48.1685, 46, 53.5, 56.187, 54.593, 53.85, 54, 47, 46.6, 14, 1010.5249, 27.045706
2025-09-15T22:22:53Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.59, 14, 1010.52344, 26.940697
2025-09-15T22:22:58Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.66, 54, 47, 46.6, 14, 1010.5088, 26.990421
2025-09-15T22:23:03Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.69, 54, 47, 46.6, 14, 1010.87354, 26.930752
2025-09-15T22:23:08Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.79, 54, 47, 46.6, 14, 1010.61426, 26.978249
2025-09-15T22:23:13Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.79, 54, 47, 46.61, 14, 1010.728, 26.980476
2025-09-15T22:23:18Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.61, 14, 1010.6089, 27.690702
2025-09-15T22:23:23Z, 48.1685, 46, 53.5, 56.156, 54.531, 53.82, 54, 47, 46.61, 14, 1010.50195, 27.008135
2025-09-15T22:23:28Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.66, 54, 47, 46.59, 14, 1010.397, 27.038023
2025-09-15T22:23:33Z, 48.1685, 45, 53.5, 55.968, 54.843, 53.88, 54, 47, 46.6, 14, 1010.6079, 26.855577
2025-09-15T22:23:38Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.6, 14, 1010.54443, 26.970531
2025-09-15T22:23:43Z, 48.1685, 47, 53.5, 55.937, 54.812, 53.82, 54, 47, 46.61, 14, 1010.6885, 26.980476
2025-09-15T22:23:48Z, 48.10745, 46, 53.5, 56.093, 54.406, 53.69, 54, 47, 46.6, 14, 1010.5762, 27.075645
2025-09-15T22:23:53Z, 48.10745, 45, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.6, 14, 1010.501, 27.008135
2025-09-15T22:23:58Z, 48.10745, 48, 53.5, 55.718, 54.687, 53.75, 54, 47, 46.59, 14, 1010.5669, 26.98821
2025-09-15T22:24:03Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.6, 14, 1010.62354, 26.932892
2025-09-15T22:24:08Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.61, 14, 1010.83496, 27.313568
2025-09-15T22:24:13Z, 48.1685, 47, 53.5, 56.281, 54.343, 53.66, 54, 47, 46.61, 14, 1010.51807, 27.446201
2025-09-15T22:24:18Z, 48.10745, 47, 53.4, 55.75, 54.718, 53.75, 54, 47, 46.61, 14, 1010.5537, 27.361153
2025-09-15T22:24:23Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.66, 54, 47, 46.61, 14, 1010.625, 26.970531
2025-09-15T22:24:28Z, 48.1685, 48, 53.5, 56.218, 54.625, 53.82, 54, 47, 46.6, 14, 1010.4419, 27.789413
2025-09-15T22:24:33Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.61, 14, 1010.6328, 27.351067
2025-09-15T22:24:38Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.66, 54, 47, 46.6, 14, 1010.56836, 27.779171
2025-09-15T22:24:43Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.63, 54, 47, 46.59, 14, 1010.4917, 27.351067
2025-09-15T22:24:48Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.6, 14, 1010.48926, 27.456322
2025-09-15T22:24:53Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.6, 14, 1010.6001, 27.000366
2025-09-15T22:24:58Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.58, 14, 1010.67334, 27.313568
2025-09-15T22:25:03Z, 48.10745, 46, 53.4, 55.875, 54.75, 53.69, 54, 47, 46.61, 14, 1010.4863, 28.196875
2025-09-15T22:25:08Z, 48.1685, 45, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1010.6758, 26.980476
2025-09-15T22:25:13Z, 48.1685, 46, 53.5, 55.906, 54.656, 53.82, 54, 47, 46.61, 14, 1010.58936, 27.170815
2025-09-15T22:25:18Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.63, 14, 1010.4844, 26.970531
2025-09-15T22:25:23Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.66, 54, 47, 46.63, 14, 1010.5283, 26.932892
2025-09-15T22:25:28Z, 48.1685, 47, 53.5, 56.031, 54.5, 54.13, 54, 47, 46.63, 14, 1010.4834, 27.093237
2025-09-15T22:25:33Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.82, 54, 47, 46.63, 14, 1010.6753, 27.02806
2025-09-15T22:25:38Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.58, 14, 1010.60156, 27.018097
2025-09-15T22:25:43Z, 48.10745, 46, 53.5, 56.156, 54.5, 53.69, 54, 47, 46.63, 14, 1010.46387, 27.768929
2025-09-15T22:25:48Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.61, 14, 1010.3833, 27.235832
2025-09-15T22:25:53Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.61, 14, 1010.7085, 26.978249
2025-09-15T22:25:58Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.6, 14, 1010.57227, 26.950642
2025-09-15T22:26:03Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.88, 54, 47, 46.59, 14, 1010.5513, 27.018097
2025-09-15T22:26:08Z, 48.10745, 48, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.6, 14, 1010.5171, 27.12323
2025-09-15T22:26:13Z, 48.1685, 47, 53.5, 55.937, 54.375, 53.79, 54, 47, 46.57, 14, 1010.32324, 27.340982
2025-09-15T22:26:18Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1010.57275, 27.599075
2025-09-15T22:26:23Z, 48.1685, 46, 53.5, 56, 54.531, 53.82, 54, 47, 46.58, 14, 1010.44336, 27.283365
2025-09-15T22:26:28Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.75, 54, 47, 46.6, 14, 1010.46533, 27.514044
2025-09-15T22:26:33Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.6, 14, 1010.5127, 27.456322
2025-09-15T22:26:38Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.57, 14, 1010.56055, 27.456322
2025-09-15T22:26:43Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1010.54834, 27.351067
2025-09-15T22:26:48Z, 48.10745, 48, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.61, 14, 1010.65186, 27.330896
2025-09-15T22:26:53Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.66, 54, 47, 46.6, 14, 1010.6118, 27.588903
2025-09-15T22:26:58Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.88, 54, 47, 46.6, 14, 1010.5127, 27.351067
2025-09-15T22:27:03Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.6, 14, 1010.6279, 27.752054
2025-09-15T22:27:08Z, 48.10745, 45, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.6, 14, 1010.51953, 27.731604
2025-09-15T22:27:13Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.6, 14, 1010.3623, 27.371239
2025-09-15T22:27:18Z, 48.1685, 46, 53.5, 56.125, 54.437, 53.75, 54, 47, 46.6, 14, 1010.6875, 27.103235
2025-09-15T22:27:23Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.54, 14, 1010.50195, 27.320812
2025-09-15T22:27:28Z, 48.1685, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.57, 14, 1010.7632, 29.04205
2025-09-15T22:27:33Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1010.562, 27.51087
2025-09-15T22:27:38Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.72, 54, 47, 46.58, 14, 1010.6289, 27.408737
2025-09-15T22:27:43Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.58, 14, 1010.51855, 27.065664
2025-09-15T22:27:48Z, 48.0464, 47, 53.4, 56, 54.593, 53.72, 54, 47, 46.6, 14, 1010.584, 26.980476
2025-09-15T22:27:53Z, 48.22955, 46, 53.4, 56.093, 54.343, 53.88, 54, 47, 46.6, 14, 1010.7588, 27.055685
2025-09-15T22:27:58Z, 48.1685, 47, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.56, 14, 1010.5122, 27.02806
2025-09-15T22:28:03Z, 48.1685, 45, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.58, 14, 1010.4512, 27.065664
2025-09-15T22:28:08Z, 48.1685, 48, 53.5, 55.687, 54.656, 53.75, 54, 47, 46.57, 14, 1010.55176, 27.84726
2025-09-15T22:28:13Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.94, 54, 47, 46.57, 14, 1010.65625, 26.903109
2025-09-15T22:28:18Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.55, 14, 1010.3921, 26.968287
2025-09-15T22:28:23Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.56, 14, 1010.51514, 26.980476
2025-09-15T22:28:28Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.69, 54, 47, 46.57, 14, 1010.5845, 26.950642
2025-09-15T22:28:33Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.82, 54, 47, 46.55, 14, 1010.4238, 26.960587
2025-09-15T22:28:38Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.56, 14, 1010.2905, 27.323635
2025-09-15T22:28:43Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.55, 14, 1010.37256, 27.57873
2025-09-15T22:28:48Z, 48.10745, 46, 53.5, 56, 54.375, 53.72, 54, 47, 46.56, 14, 1010.5874, 27.65685
2025-09-15T22:28:53Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.91, 54, 47, 46.54, 14, 1010.57324, 27.541336
2025-09-15T22:28:58Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.79, 54, 47, 46.57, 14, 1010.55273, 27.286083
2025-09-15T22:29:03Z, 48.1685, 47, 53.5, 56.031, 54.375, 53.91, 54, 47, 46.59, 14, 1010.48, 26.845667
2025-09-15T22:29:08Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.75, 54, 47, 46.57, 14, 1010.624, 26.980476
2025-09-15T22:29:13Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.54, 14, 1010.7085, 26.970531
2025-09-15T22:29:18Z, 48.1685, 45, 53.5, 56.031, 54.312, 53.72, 54, 47, 46.57, 14, 1010.6045, 27.02806
2025-09-15T22:29:23Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.57, 14, 1010.45654, 27.045706
2025-09-15T22:29:28Z, 48.1685, 46, 53.5, 55.687, 54.812, 53.79, 54, 47, 46.55, 14, 1010.59033, 29.100315
2025-09-15T22:29:33Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.69, 54, 47, 46.53, 14, 1010.6079, 27.150784
2025-09-15T22:29:38Z, 48.1685, 45, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.56, 14, 1010.4487, 27.150784
2025-09-15T22:29:43Z, 48.10745, 48, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.57, 14, 1010.3589, 26.883255
2025-09-15T22:29:48Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.57, 14, 1010.5371, 27.140768
2025-09-15T22:29:53Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.58, 14, 1010.43506, 26.903109
2025-09-15T22:29:58Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.56, 14, 1010.4834, 27.02806
2025-09-15T22:30:03Z, 48.10745, 46, 53.5, 56.187, 54.531, 53.72, 54, 47, 46.53, 14, 1010.6001, 26.83772
2025-09-15T22:30:08Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.54, 14, 1010.4585, 27.045706
2025-09-15T22:30:13Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1010.4487, 27.018097
2025-09-15T22:30:18Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.72, 54, 47, 46.55, 14, 1010.5386, 27.073242
2025-09-15T22:30:23Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.88, 54, 47, 46.56, 14, 1010.4487, 26.970531
2025-09-15T22:30:28Z, 48.1685, 46, 53.5, 56.187, 54.5, 53.85, 54, 47, 46.54, 14, 1010.28467, 27.41584
2025-09-15T22:30:33Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.56, 14, 1010.54395, 26.932892
2025-09-15T22:30:38Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.58, 14, 1010.58545, 27.313568
2025-09-15T22:30:43Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.56, 14, 1010.62305, 27.836998
2025-09-15T22:30:48Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.56, 14, 1010.44775, 27.361153
2025-09-15T22:30:53Z, 48.1685, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.58, 14, 1010.60547, 27.038023
2025-09-15T22:30:58Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.58, 14, 1010.6133, 27.361153
2025-09-15T22:31:03Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.59, 14, 1010.5708, 26.932892
2025-09-15T22:31:08Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.57, 14, 1010.63574, 27.514044
2025-09-15T22:31:13Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.63, 54, 47, 46.58, 14, 1010.74854, 27.303501
2025-09-15T22:31:18Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.58, 14, 1010.66943, 27.330896
2025-09-15T22:31:23Z, 48.1685, 46, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1010.3506, 26.913036
2025-09-15T22:31:28Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.58, 14, 1010.5332, 27.303501
2025-09-15T22:31:33Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.69, 54, 47, 46.6, 14, 1010.8091, 26.932892
2025-09-15T22:31:38Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.91, 54, 47, 46.62, 14, 1010.7256, 27.41884
2025-09-15T22:31:43Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1010.46045, 26.940697
2025-09-15T22:31:48Z, 48.1685, 46, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.58, 14, 1010.7207, 27.2184
2025-09-15T22:31:53Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.79, 54, 47, 46.57, 14, 1010.64844, 28.397543
2025-09-15T22:31:58Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.91, 54, 47, 46.57, 14, 1010.6001, 27.313568
2025-09-15T22:32:03Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.58, 14, 1010.58154, 26.89318
2025-09-15T22:32:08Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.57, 14, 1010.63574, 26.845667
2025-09-15T22:32:13Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.72, 54, 47, 46.56, 14, 1010.8413, 27.008135
2025-09-15T22:32:18Z, 48.10745, 45, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.57, 14, 1010.50146, 26.960587
2025-09-15T22:32:23Z, 48.1685, 47, 53.4, 55.843, 54.718, 53.82, 54, 47, 46.58, 14, 1010.6494, 26.885307
2025-09-15T22:32:28Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.58, 14, 1010.51025, 26.980476
2025-09-15T22:32:33Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.69, 54, 47, 46.58, 14, 1010.57764, 26.875397
2025-09-15T22:32:38Z, 48.10745, 47, 53.5, 56, 54.593, 53.91, 54, 47, 46.6, 14, 1010.66797, 26.98821
2025-09-15T22:32:43Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.82, 54, 47, 46.59, 14, 1010.70996, 26.970531
2025-09-15T22:32:48Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.82, 54, 47, 46.6, 14, 1010.6343, 27.103235
2025-09-15T22:32:53Z, 48.10745, 48, 53.5, 56.031, 54.375, 53.72, 54, 47, 46.6, 14, 1010.5879, 26.98821
2025-09-15T22:32:58Z, 48.10745, 47, 53.5, 56.218, 54.843, 53.85, 54, 47, 46.59, 14, 1010.60254, 27.398634
2025-09-15T22:33:03Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.79, 54, 47, 46.61, 14, 1010.4624, 27.323635
2025-09-15T22:33:08Z, 48.10745, 48, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.6, 14, 1010.9248, 27.558384
2025-09-15T22:33:13Z, 48.10745, 47, 53.5, 56.156, 54.625, 53.75, 54, 47, 46.61, 14, 1010.56934, 27.093237
2025-09-15T22:33:18Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.6, 14, 1010.64795, 27.588903
2025-09-15T22:33:23Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.75, 54, 47, 46.57, 14, 1010.7554, 26.942818
2025-09-15T22:33:28Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.69, 54, 47, 46.57, 14, 1010.56055, 26.980476
2025-09-15T22:33:33Z, 48.1685, 45, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.59, 14, 1010.8047, 27.055685
2025-09-15T22:33:38Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.57, 14, 1010.66797, 26.985825
2025-09-15T22:33:43Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.58, 14, 1010.75635, 27.000366
2025-09-15T22:33:48Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.69, 54, 47, 46.56, 14, 1010.52, 27.02806
2025-09-15T22:33:53Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.57, 14, 1010.5371, 27.235832
2025-09-15T22:33:58Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.56, 14, 1010.5713, 27.208366
2025-09-15T22:34:03Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.59, 14, 1010.6626, 27.273296
2025-09-15T22:34:08Z, 48.1685, 47, 53.5, 55.687, 54.625, 53.63, 54, 47, 46.58, 14, 1010.5332, 28.946985
2025-09-15T22:34:13Z, 48.10745, 47, 53.5, 56, 54.437, 53.97, 54, 47, 46.58, 14, 1010.75635, 27.41884
2025-09-15T22:34:18Z, 48.1685, 46, 53.5, 55.687, 54.531, 53.79, 54, 47, 46.58, 14, 1010.7324, 26.932892
2025-09-15T22:34:23Z, 48.1685, 45, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1010.7739, 27.361153
2025-09-15T22:34:28Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.79, 54, 47, 46.57, 14, 1010.6509, 27.524181
2025-09-15T22:34:33Z, 48.1685, 46, 53.5, 56.218, 54.406, 53.97, 54, 47, 46.56, 14, 1010.62305, 27.035725
2025-09-15T22:34:38Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.59, 14, 1010.6504, 26.932892
2025-09-15T22:34:43Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1010.6411, 27.008135
2025-09-15T22:34:48Z, 48.1685, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.54, 14, 1010.6328, 26.990421
2025-09-15T22:34:53Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.54, 14, 1010.3833, 27.103235
2025-09-15T22:34:58Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1010.60547, 26.913036
2025-09-15T22:35:03Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.56, 14, 1010.52295, 26.960587
2025-09-15T22:35:08Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.82, 54, 47, 46.56, 14, 1010.52, 27.055685
2025-09-15T22:35:13Z, 48.1685, 47, 53.5, 56.281, 54.781, 53.85, 54, 47, 46.58, 14, 1010.6919, 27.075645
2025-09-15T22:35:18Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.57, 14, 1010.66406, 26.970531
2025-09-15T22:35:23Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.56, 14, 1010.6177, 26.960587
2025-09-15T22:35:28Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.57, 14, 1010.66797, 27.330896
2025-09-15T22:35:33Z, 48.10745, 47, 53.5, 56.156, 54.437, 53.85, 54, 47, 46.58, 14, 1010.60156, 26.895216
2025-09-15T22:35:38Z, 48.1685, 47, 53.5, 55.781, 54.312, 53.75, 54, 47, 46.59, 14, 1010.4878, 26.98821
2025-09-15T22:35:43Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.56, 14, 1010.52, 27.758684
2025-09-15T22:35:48Z, 48.1685, 46, 53.5, 55.75, 54.343, 53.69, 54, 47, 46.57, 14, 1010.6084, 27.133226
2025-09-15T22:35:53Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.59, 14, 1010.70996, 26.940697
2025-09-15T22:35:58Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.58, 14, 1010.73926, 26.932892
2025-09-15T22:36:03Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.69, 54, 47, 46.56, 14, 1010.6631, 26.883255
2025-09-15T22:36:08Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.69, 54, 47, 46.59, 14, 1010.5908, 27.113232
2025-09-15T22:36:13Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.59, 14, 1010.8247, 26.980476
2025-09-15T22:36:18Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.6, 14, 1010.7378, 29.305597
2025-09-15T22:36:23Z, 48.10745, 46, 53.5, 56.031, 54.375, 53.75, 54, 47, 46.59, 14, 1010.2739, 27.43608
2025-09-15T22:36:28Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.59, 14, 1010.4995, 27.874306
2025-09-15T22:36:33Z, 48.1685, 46, 53.5, 56.093, 54.843, 53.88, 54, 47, 46.6, 14, 1010.4365, 26.913036
2025-09-15T22:36:38Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.6, 14, 1010.4497, 27.408737
2025-09-15T22:36:43Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.59, 14, 1010.5034, 26.922964
2025-09-15T22:36:48Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.61, 14, 1010.6001, 27.361153
2025-09-15T22:36:53Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.58, 14, 1010.4785, 27.02806
2025-09-15T22:36:58Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.66, 54, 47, 46.59, 14, 1010.61035, 27.731604
2025-09-15T22:37:03Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.69, 54, 47, 46.6, 14, 1010.47314, 27.313568
2025-09-15T22:37:08Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.91, 54, 47, 46.58, 14, 1010.58154, 27.711153
2025-09-15T22:37:13Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.6, 14, 1010.646, 27.320812
2025-09-15T22:37:18Z, 48.10745, 45, 53.5, 56.156, 54.781, 53.79, 54, 47, 46.61, 14, 1010.7798, 27.255934
2025-09-15T22:37:23Z, 48.0464, 47, 53.5, 55.968, 54.468, 53.79, 54, 47, 46.59, 14, 1010.8364, 26.950642
2025-09-15T22:37:28Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.59, 14, 1010.44824, 27.140768
2025-09-15T22:37:33Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.58, 14, 1010.4946, 27.170815
2025-09-15T22:37:38Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.58, 14, 1010.51416, 27.02806
2025-09-15T22:37:43Z, 48.1685, 46, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.58, 14, 1010.4551, 26.875397
2025-09-15T22:37:48Z, 48.10745, 46, 53.5, 56, 54.437, 53.88, 54, 47, 46.59, 14, 1010.5513, 26.940697
2025-09-15T22:37:53Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.6, 14, 1010.6118, 27.075645
2025-09-15T22:37:58Z, 48.1685, 47, 53.4, 55.968, 54.437, 53.72, 54, 47, 46.57, 14, 1010.7554, 26.970531
2025-09-15T22:38:03Z, 48.1685, 46, 53.4, 55.687, 54.906, 53.91, 54, 47, 46.59, 14, 1010.8208, 26.970531
2025-09-15T22:38:08Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.59, 14, 1010.52734, 27.874306
2025-09-15T22:38:13Z, 48.1685, 47, 53.5, 55.718, 54.687, 53.79, 54, 47, 46.56, 14, 1010.7422, 27.075645
2025-09-15T22:38:18Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.88, 54, 47, 46.57, 14, 1010.5293, 27.160799
2025-09-15T22:38:23Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.57, 14, 1010.82227, 27.02806
2025-09-15T22:38:28Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.59, 14, 1010.70215, 27.330896
2025-09-15T22:38:33Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.6, 14, 1010.70215, 27.113232
2025-09-15T22:38:38Z, 48.10745, 46, 53.5, 55.906, 54.343, 53.75, 54, 47, 46.6, 14, 1010.5049, 27.293432
2025-09-15T22:38:43Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.57, 14, 1010.6001, 27.361153
2025-09-15T22:38:48Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.66, 54, 47, 46.6, 14, 1010.604, 29.25375
2025-09-15T22:38:53Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.61, 14, 1010.522, 27.473494
2025-09-15T22:38:58Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1010.751, 27.310726
2025-09-15T22:39:03Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.6, 14, 1010.521, 27.741829
2025-09-15T22:39:08Z, 48.10745, 48, 53.5, 56, 54.562, 53.75, 54, 47, 46.59, 14, 1010.4365, 27.351067
2025-09-15T22:39:13Z, 48.10745, 47, 53.4, 55.906, 54.406, 53.94, 54, 47, 46.57, 14, 1010.5293, 27.64666
2025-09-15T22:39:18Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.57, 14, 1010.7905, 27.361153
2025-09-15T22:39:23Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.57, 14, 1010.4697, 27.680477
2025-09-15T22:39:28Z, 48.10745, 47, 53.5, 56.187, 54.437, 53.72, 54, 47, 46.56, 14, 1010.6509, 27.045706
2025-09-15T22:39:33Z, 48.10745, 48, 53.4, 56, 54.781, 53.82, 54, 47, 46.58, 14, 1010.50635, 27.37843
2025-09-15T22:39:38Z, 48.1685, 47, 53.5, 55.937, 54.656, 53.75, 54, 47, 46.58, 14, 1010.7446, 27.018097
2025-09-15T22:39:43Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.61, 14, 1010.6157, 27.160799
2025-09-15T22:39:48Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.58, 14, 1010.60156, 26.942818
2025-09-15T22:39:53Z, 48.10745, 47, 53.5, 56.156, 54.437, 53.75, 54, 47, 46.6, 14, 1010.69824, 26.968287
2025-09-15T22:39:58Z, 48.1685, 46, 53.5, 55.687, 54.531, 53.75, 54, 47, 46.54, 14, 1010.5654, 27.113232
2025-09-15T22:40:03Z, 48.1685, 46, 53.4, 56.218, 54.625, 53.72, 54, 47, 46.56, 14, 1010.46045, 27.038023
2025-09-15T22:40:08Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.57, 14, 1010.6045, 27.038023
2025-09-15T22:40:13Z, 48.10745, 46, 53.5, 56.281, 54.531, 53.85, 54, 47, 46.58, 14, 1010.76807, 26.942818
2025-09-15T22:40:18Z, 48.1685, 46, 53.5, 55.75, 54.75, 53.63, 54, 47, 46.58, 14, 1010.5659, 26.845667
2025-09-15T22:40:23Z, 48.10745, 47, 53.4, 56.187, 54.718, 53.75, 54, 47, 46.55, 14, 1010.89453, 27.008135
2025-09-15T22:40:28Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.91, 54, 47, 46.58, 14, 1010.541, 26.942818
2025-09-15T22:40:33Z, 48.10745, 48, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.57, 14, 1010.751, 26.990421
2025-09-15T22:40:38Z, 48.1685, 48, 53.4, 55.781, 54.406, 53.75, 54, 47, 46.53, 14, 1010.5049, 26.970531
2025-09-15T22:40:43Z, 48.0464, 47, 53.5, 55.75, 54.312, 53.72, 54, 47, 46.57, 14, 1010.66797, 27.789413
2025-09-15T22:40:48Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.75, 54, 47, 46.58, 14, 1010.6533, 26.883255
2025-09-15T22:40:53Z, 48.1685, 48, 53.5, 55.968, 54.375, 53.82, 54, 47, 46.58, 14, 1010.3994, 26.960587
2025-09-15T22:40:58Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.58, 14, 1010.34033, 28.387072
2025-09-15T22:41:03Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.58, 14, 1010.5303, 27.62628
2025-09-15T22:41:08Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.6, 14, 1010.6079, 27.143225
2025-09-15T22:41:13Z, 48.1685, 46, 53.5, 56, 54.593, 53.85, 54, 47, 46.59, 14, 1010.36523, 26.990421
2025-09-15T22:41:18Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.59, 14, 1010.71387, 27.276033
2025-09-15T22:41:23Z, 48.1685, 46, 53.5, 56.031, 54.437, 53.79, 54, 47, 46.58, 14, 1010.6533, 27.514044
2025-09-15T22:41:28Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.55, 14, 1010.7173, 27.446201
2025-09-15T22:41:33Z, 48.1685, 46, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.59, 14, 1010.4678, 27.330896
2025-09-15T22:41:38Z, 48.10745, 48, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.6, 14, 1010.44824, 27.2184
2025-09-15T22:41:43Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.94, 54, 47, 46.58, 14, 1010.6094, 26.930752
2025-09-15T22:41:48Z, 48.1685, 46, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.6, 14, 1010.8301, 27.150784
2025-09-15T22:41:53Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.59, 14, 1010.6704, 27.361153
2025-09-15T22:41:58Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.59, 14, 1010.6821, 27.371239
2025-09-15T22:42:03Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.58, 14, 1010.6133, 26.950642
2025-09-15T22:42:08Z, 48.10745, 45, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.56, 14, 1010.5161, 27.456322
2025-09-15T22:42:13Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.58, 14, 1010.376, 27.02806
2025-09-15T22:42:18Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.61, 14, 1010.57324, 27.368326
2025-09-15T22:42:23Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.72, 54, 47, 46.6, 14, 1010.73096, 27.065664
2025-09-15T22:42:28Z, 48.10745, 47, 53.5, 55.843, 54.718, 54, 54, 47, 46.57, 14, 1010.63184, 27.446201
2025-09-15T22:42:33Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.6, 14, 1010.64355, 27.000366
2025-09-15T22:42:38Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.58, 14, 1010.49854, 27.188301
2025-09-15T22:42:43Z, 48.10745, 48, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.58, 14, 1010.63184, 26.952745
2025-09-15T22:42:48Z, 48.10745, 46, 53.5, 56, 54.406, 53.91, 54, 47, 46.55, 14, 1010.35986, 27.133226
2025-09-15T22:42:53Z, 48.1685, 48, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.56, 14, 1010.6553, 27.188301
2025-09-15T22:42:58Z, 48.10745, 46, 53.4, 56.093, 54.312, 53.72, 54, 47, 46.57, 14, 1010.6958, 26.978249
2025-09-15T22:43:03Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.58, 14, 1010.5659, 26.960587
2025-09-15T22:43:08Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.57, 14, 1010.7197, 27.799658
2025-09-15T22:43:13Z, 48.1685, 47, 53.4, 55.843, 54.75, 53.82, 54, 47, 46.59, 14, 1010.8047, 26.920807
2025-09-15T22:43:18Z, 48.1685, 47, 53.4, 56, 54.375, 53.69, 54, 47, 46.58, 14, 1010.625, 27.038023
2025-09-15T22:43:23Z, 48.1685, 47, 53.4, 55.937, 54.687, 53.88, 54, 47, 46.58, 14, 1010.7129, 27.065664
2025-09-15T22:43:28Z, 48.10745, 48, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.6, 14, 1010.6836, 28.825647
2025-09-15T22:43:33Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.59, 14, 1010.5117, 27.599075
2025-09-15T22:43:38Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.72, 54, 47, 46.6, 14, 1010.6079, 27.120739
2025-09-15T22:43:43Z, 48.10745, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.6, 14, 1010.6196, 27.045706
2025-09-15T22:43:48Z, 48.10745, 48, 53.5, 55.937, 54.812, 53.82, 54, 47, 46.62, 14, 1010.44775, 26.990421
2025-09-15T22:43:53Z, 48.10745, 46, 53.5, 55.906, 54.718, 53.79, 54, 47, 46.63, 14, 1010.646, 26.950642
2025-09-15T22:43:58Z, 48.0464, 45, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.58, 14, 1010.59375, 27.018097
2025-09-15T22:44:03Z, 48.1685, 46, 53.5, 56, 54.375, 53.94, 54, 47, 46.59, 14, 1010.68604, 26.942818
2025-09-15T22:44:08Z, 48.10745, 47, 53.5, 56.093, 54.375, 53.69, 54, 47, 46.61, 14, 1010.8589, 27.02806
2025-09-15T22:44:13Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.58, 14, 1010.35596, 27.038023
2025-09-15T22:44:18Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.6, 14, 1010.5088, 27.038023
2025-09-15T22:44:23Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.63, 54, 47, 46.6, 14, 1010.66797, 26.922964
2025-09-15T22:44:28Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.61, 14, 1010.6279, 27.170815
2025-09-15T22:44:33Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.6, 14, 1010.7295, 26.932892
2025-09-15T22:44:38Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.75, 54, 47, 46.6, 14, 1010.72314, 27.160799
2025-09-15T22:44:43Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.69, 54, 47, 46.59, 14, 1010.563, 26.89318
2025-09-15T22:44:48Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1010.6572, 26.932892
2025-09-15T22:44:53Z, 48.10745, 47, 53.5, 55.812, 54.312, 53.69, 54, 47, 46.58, 14, 1010.4946, 26.885307
2025-09-15T22:44:58Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.57, 14, 1010.63184, 27.038023
2025-09-15T22:45:03Z, 48.10745, 46, 53.4, 56.062, 54.406, 53.85, 54, 47, 46.58, 14, 1010.7285, 26.875397
2025-09-15T22:45:08Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.57, 14, 1010.7905, 27.235832
2025-09-15T22:45:13Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.72, 54, 47, 46.57, 14, 1010.688, 26.82783
2025-09-15T22:45:18Z, 48.1685, 47, 53.4, 56.093, 54.656, 53.88, 54, 47, 46.54, 14, 1010.7637, 26.978249
2025-09-15T22:45:23Z, 48.1685, 46, 53.5, 56.156, 54.531, 53.88, 54, 47, 46.53, 14, 1010.54443, 26.922964
2025-09-15T22:45:28Z, 48.1685, 47, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.54, 14, 1010.8589, 27.075645
2025-09-15T22:45:33Z, 48.22955, 48, 53.4, 55.968, 54.406, 53.75, 54, 47, 46.56, 14, 1010.72217, 26.980476
2025-09-15T22:45:38Z, 48.10745, 46, 53.5, 55.687, 54.593, 53.75, 54, 47, 46.57, 14, 1010.55273, 27.398634
2025-09-15T22:45:43Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1010.6465, 28.413645
2025-09-15T22:45:48Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.58, 14, 1010.4946, 27.398634
2025-09-15T22:45:53Z, 48.10745, 47, 53.5, 55.687, 54.75, 53.75, 54, 47, 46.6, 14, 1010.62256, 27.541336
2025-09-15T22:45:58Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.94, 54, 47, 46.59, 14, 1010.68994, 27.075645
2025-09-15T22:46:03Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.61, 14, 1010.6406, 27.789413
2025-09-15T22:46:08Z, 48.1685, 47, 53.5, 55.812, 54.343, 53.72, 54, 47, 46.59, 14, 1010.6782, 27.093237
2025-09-15T22:46:13Z, 48.10745, 45, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.6, 14, 1010.5762, 27.43608
2025-09-15T22:46:18Z, 48.0464, 47, 53.4, 56.062, 54.625, 53.6, 54, 47, 46.59, 14, 1010.4282, 27.045706
2025-09-15T22:46:23Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.57, 14, 1010.5884, 27.228432
2025-09-15T22:46:28Z, 48.10745, 46, 53.5, 55.906, 54.843, 53.79, 54, 47, 46.58, 14, 1010.4746, 27.065664
2025-09-15T22:46:33Z, 48.10745, 47, 53.5, 55.656, 54.5, 53.75, 54, 47, 46.57, 14, 1010.6001, 27.083239
2025-09-15T22:46:38Z, 48.1685, 47, 53.5, 56.218, 54.718, 53.88, 54, 47, 46.6, 14, 1010.563, 26.922964
2025-09-15T22:46:43Z, 48.10745, 47, 53.5, 56, 54.5, 53.88, 54, 47, 46.6, 14, 1010.4971, 26.940697
2025-09-15T22:46:48Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.58, 14, 1010.43506, 26.98821
2025-09-15T22:46:53Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.82, 54, 47, 46.58, 14, 1010.66504, 27.065664
2025-09-15T22:46:58Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.75, 54, 47, 46.57, 14, 1010.40625, 27.18083
2025-09-15T22:47:03Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.69, 54, 47, 46.53, 14, 1010.5405, 26.913036
2025-09-15T22:47:08Z, 48.10745, 47, 53.4, 56, 54.406, 53.75, 54, 47, 46.58, 14, 1010.50635, 27.038023
2025-09-15T22:47:13Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.75, 54, 47, 46.57, 14, 1010.88477, 26.875397
2025-09-15T22:47:18Z, 48.10745, 48, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.57, 14, 1010.2007, 26.998173
2025-09-15T22:47:23Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.54, 14, 1010.50195, 26.970531
2025-09-15T22:47:28Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.72, 54, 47, 46.57, 14, 1010.6201, 27.038023
2025-09-15T22:47:33Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.72, 54, 47, 46.52, 14, 1010.5029, 27.113232
2025-09-15T22:47:38Z, 48.1685, 47, 53.4, 56.093, 54.5, 53.85, 54, 47, 46.55, 14, 1010.6499, 27.075645
2025-09-15T22:47:43Z, 48.1685, 45, 53.5, 56.031, 54.343, 53.72, 54, 47, 46.54, 14, 1010.4429, 26.817938
2025-09-15T22:47:48Z, 48.10745, 46, 53.5, 56.156, 54.843, 53.66, 54, 47, 46.55, 14, 1010.7925, 26.98821
2025-09-15T22:47:53Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.55, 14, 1010.49805, 26.903109
2025-09-15T22:47:58Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.72, 54, 47, 46.54, 14, 1010.6846, 26.998173
2025-09-15T22:48:03Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.55, 14, 1010.7251, 27.095604
2025-09-15T22:48:08Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.97, 54, 47, 46.53, 14, 1010.604, 28.027338
2025-09-15T22:48:13Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.56, 14, 1010.5752, 26.970531
2025-09-15T22:48:18Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.54, 14, 1010.7202, 26.89318
2025-09-15T22:48:23Z, 48.1685, 46, 53.4, 56.125, 54.562, 53.75, 54, 47, 46.53, 14, 1010.54443, 26.883255
2025-09-15T22:48:28Z, 48.10745, 48, 53.4, 55.968, 54.531, 53.72, 54, 47, 46.56, 14, 1010.5161, 27.228432
2025-09-15T22:48:33Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.56, 14, 1010.5752, 26.913036
2025-09-15T22:48:38Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.56, 14, 1010.47656, 27.986013
2025-09-15T22:48:43Z, 48.1685, 46, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.55, 14, 1010.35254, 26.98821
2025-09-15T22:48:48Z, 48.1685, 46, 53.5, 56.031, 54.687, 53.69, 54, 47, 46.56, 14, 1010.53174, 27.351067
2025-09-15T22:48:53Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.91, 54, 47, 46.52, 14, 1010.6665, 26.960587
2025-09-15T22:48:58Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.54, 14, 1010.58105, 27.330896
2025-09-15T22:49:03Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1010.5913, 26.913036
2025-09-15T22:49:08Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.55, 14, 1010.57715, 27.361153
2025-09-15T22:49:13Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.57, 14, 1010.4883, 27.018097
2025-09-15T22:49:18Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.56, 14, 1010.4961, 27.381323
2025-09-15T22:49:23Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.58, 14, 1010.6289, 27.047985
2025-09-15T22:49:28Z, 48.10745, 48, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.59, 14, 1010.6504, 27.208366
2025-09-15T22:49:33Z, 48.0464, 47, 53.5, 55.75, 54.656, 53.82, 54, 47, 46.57, 14, 1010.438, 26.913036
2025-09-15T22:49:38Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.58, 14, 1010.709, 27.113232
2025-09-15T22:49:43Z, 48.10745, 45, 53.5, 55.687, 54.656, 53.79, 54, 47, 46.59, 14, 1010.4956, 26.845667
2025-09-15T22:49:48Z, 48.1685, 46, 53.5, 56.187, 54.375, 53.97, 54, 47, 46.56, 14, 1010.76855, 27.065664
2025-09-15T22:49:53Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.58, 14, 1010.6372, 27.235832
2025-09-15T22:49:58Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.59, 14, 1010.36914, 27.43608
2025-09-15T22:50:03Z, 48.10745, 47, 53.5, 55.812, 54.875, 53.72, 54, 47, 46.58, 14, 1010.6211, 27.255934
2025-09-15T22:50:08Z, 48.10745, 45, 53.5, 55.781, 54.468, 53.91, 54, 47, 46.58, 14, 1010.6997, 27.466442
2025-09-15T22:50:13Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.56, 14, 1010.52783, 27.265984
2025-09-15T22:50:18Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.58, 14, 1010.59766, 27.37843
2025-09-15T22:50:23Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.56, 14, 1010.6299, 26.940697
2025-09-15T22:50:28Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.58, 14, 1010.5737, 27.874306
2025-09-15T22:50:33Z, 48.10745, 46, 53.5, 56.125, 54.562, 53.85, 54, 47, 46.59, 14, 1010.3491, 27.160799
2025-09-15T22:50:38Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.58, 14, 1010.67725, 27.160799
2025-09-15T22:50:43Z, 48.0464, 47, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.59, 14, 1010.51953, 27.684036
2025-09-15T22:50:48Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.6, 14, 1010.63965, 27.095604
2025-09-15T22:50:53Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1010.68506, 26.990421
2025-09-15T22:50:58Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.55, 14, 1010.51514, 27.143225
2025-09-15T22:51:03Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.58, 14, 1010.562, 26.89318
2025-09-15T22:51:08Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.88, 54, 47, 46.56, 14, 1010.5, 27.038023
2025-09-15T22:51:13Z, 48.1685, 48, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.57, 14, 1010.6958, 26.980476
2025-09-15T22:51:18Z, 48.1685, 46, 53.5, 55.875, 54.343, 53.69, 54, 47, 46.56, 14, 1010.3657, 29.121782
2025-09-15T22:51:23Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1010.6162, 28.910116
2025-09-15T22:51:28Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.57, 14, 1010.64844, 27.371239
2025-09-15T22:51:33Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.58, 14, 1010.76025, 27.283365
2025-09-15T22:51:38Z, 48.1685, 48, 53.5, 55.968, 54.437, 53.66, 54, 47, 46.58, 14, 1010.5962, 27.160799
2025-09-15T22:51:43Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.59, 14, 1010.5591, 27.60925
2025-09-15T22:51:48Z, 48.10745, 45, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1010.42334, 27.37843
2025-09-15T22:51:53Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.57, 14, 1010.66016, 27.836998
2025-09-15T22:51:58Z, 48.10745, 48, 53.5, 56.156, 54.406, 53.72, 54, 47, 46.58, 14, 1010.6997, 27.398634
2025-09-15T22:52:03Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.94, 54, 47, 46.58, 14, 1010.6572, 27.731604
2025-09-15T22:52:08Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.57, 14, 1010.6279, 27.320812
2025-09-15T22:52:13Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.55, 14, 1010.5664, 27.932167
2025-09-15T22:52:18Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.57, 14, 1010.1284, 27.836998
2025-09-15T22:52:23Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.58, 14, 1010.83545, 27.541336
2025-09-15T22:52:28Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.58, 14, 1010.83154, 27.225782
2025-09-15T22:52:33Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.59, 14, 1010.62256, 27.351067
2025-09-15T22:52:38Z, 48.10745, 47, 53.5, 56.125, 54.562, 53.75, 54, 47, 46.6, 14, 1010.5962, 27.065664
2025-09-15T22:52:43Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.6, 14, 1010.54834, 26.885307
2025-09-15T22:52:48Z, 48.1685, 46, 53.5, 56.187, 54.5, 53.75, 54, 47, 46.6, 14, 1010.5088, 26.98821
2025-09-15T22:52:53Z, 48.1685, 47, 53.5, 56.187, 54.875, 53.82, 54, 47, 46.59, 14, 1010.52734, 26.875397
2025-09-15T22:52:58Z, 48.10745, 48, 53.5, 56.031, 54.75, 53.72, 54, 47, 46.6, 14, 1010.6953, 26.970531
2025-09-15T22:53:03Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.6, 14, 1010.6196, 26.942818
2025-09-15T22:53:08Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.85, 54, 47, 46.61, 14, 1010.7837, 27.806217
2025-09-15T22:53:13Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.6, 14, 1010.82227, 27.283365
2025-09-15T22:53:18Z, 48.10745, 46, 53.5, 56.093, 54.343, 53.69, 54, 47, 46.58, 14, 1010.58545, 26.932892
2025-09-15T22:53:23Z, 48.1685, 48, 53.4, 56.062, 54.593, 53.85, 54, 47, 46.61, 14, 1010.41504, 26.922964
2025-09-15T22:53:28Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.59, 14, 1010.60645, 27.113232
2025-09-15T22:53:33Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.75, 54, 47, 46.59, 14, 1010.7456, 26.932892
2025-09-15T22:53:38Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.75, 54, 47, 46.61, 14, 1010.6118, 26.970531
2025-09-15T22:53:43Z, 48.10745, 47, 53.5, 56.093, 54.718, 53.88, 54, 47, 46.61, 14, 1010.7837, 26.89318
2025-09-15T22:53:48Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.58, 14, 1010.7046, 26.998173
2025-09-15T22:53:53Z, 48.10745, 46, 53.5, 56.125, 54.625, 53.72, 54, 47, 46.6, 14, 1010.80225, 26.922964
2025-09-15T22:53:58Z, 48.10745, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.59, 14, 1010.583, 27.008135
2025-09-15T22:54:03Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1010.68506, 26.808044
2025-09-15T22:54:08Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.61, 14, 1010.8706, 27.065664
2025-09-15T22:54:13Z, 48.1685, 46, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.6, 14, 1010.65967, 27.293432
2025-09-15T22:54:18Z, 48.10745, 46, 53.5, 56.031, 54.843, 53.91, 54, 47, 46.6, 14, 1010.6196, 27.446201
2025-09-15T22:54:23Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.56, 14, 1010.60693, 29.279709
2025-09-15T22:54:28Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.58, 14, 1010.51855, 28.149324
2025-09-15T22:54:33Z, 48.1685, 47, 53.5, 55.687, 54.656, 53.82, 54, 47, 46.6, 14, 1010.64795, 26.980476
2025-09-15T22:54:38Z, 48.1685, 47, 53.5, 56.156, 54.343, 53.72, 54, 47, 46.58, 14, 1010.4497, 27.188301
2025-09-15T22:54:43Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.6, 14, 1010.7114, 27.000366
2025-09-15T22:54:48Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.58, 14, 1010.772, 27.283365
2025-09-15T22:54:53Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1010.76807, 26.98821
2025-09-15T22:54:58Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.58, 14, 1010.4629, 27.43608
2025-09-15T22:55:03Z, 48.22955, 47, 53.4, 56.312, 54.812, 53.97, 54, 47, 46.61, 14, 1010.79443, 26.990421
2025-09-15T22:55:08Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.61, 14, 1010.74805, 27.704453
2025-09-15T22:55:13Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.58, 14, 1010.57764, 27.075645
2025-09-15T22:55:18Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.6, 14, 1010.54443, 27.43608
2025-09-15T22:55:23Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.57, 14, 1010.541, 26.950642
2025-09-15T22:55:28Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.58, 14, 1010.562, 27.113232
2025-09-15T22:55:33Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.56, 14, 1010.6387, 27.806217
2025-09-15T22:55:38Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.57, 14, 1010.6841, 27.313568
2025-09-15T22:55:43Z, 48.1685, 47, 53.5, 55.781, 54.875, 53.85, 54, 47, 46.59, 14, 1010.52344, 26.89318
2025-09-15T22:55:48Z, 48.1685, 45, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.58, 14, 1010.73535, 27.018097
2025-09-15T22:55:53Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.59, 14, 1010.54297, 26.970531
2025-09-15T22:55:58Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.75, 54, 47, 46.6, 14, 1010.7036, 27.008135
2025-09-15T22:56:03Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.72, 54, 47, 46.59, 14, 1010.70215, 27.02806
2025-09-15T22:56:08Z, 48.10745, 46, 53.5, 56, 54.625, 53.79, 54, 47, 46.57, 14, 1010.7617, 27.085625
2025-09-15T22:56:13Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.58, 14, 1010.66113, 26.952745
2025-09-15T22:56:18Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.59, 14, 1010.62646, 27.160799
2025-09-15T22:56:23Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.58, 14, 1010.52637, 26.932892
2025-09-15T22:56:28Z, 48.1685, 46, 53.5, 56.031, 54.843, 53.66, 54, 47, 46.59, 14, 1010.52734, 27.095604
2025-09-15T22:56:33Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.91, 54, 47, 46.57, 14, 1010.7671, 26.950642
2025-09-15T22:56:38Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.57, 14, 1010.80273, 26.998173
2025-09-15T22:56:43Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.59, 14, 1010.60254, 26.960587
2025-09-15T22:56:48Z, 48.10745, 48, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.57, 14, 1010.5371, 26.980476
2025-09-15T22:56:53Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.58, 14, 1010.709, 27.140768
2025-09-15T22:56:58Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.59, 14, 1010.7295, 27.388533
2025-09-15T22:57:03Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1010.78906, 27.045706
2025-09-15T22:57:08Z, 48.10745, 48, 53.5, 55.937, 54.5, 53.69, 54, 47, 46.57, 14, 1010.66016, 27.02806
2025-09-15T22:57:13Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.59, 14, 1010.5034, 27.103235
2025-09-15T22:57:18Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.58, 14, 1010.44727, 27.038023
2025-09-15T22:57:23Z, 48.1685, 47, 53.5, 56.125, 54.406, 53.72, 54, 47, 46.6, 14, 1010.6079, 26.998173
2025-09-15T22:57:28Z, 48.1685, 46, 53.5, 56.031, 54.656, 53.72, 54, 47, 46.55, 14, 1010.60205, 26.942818
2025-09-15T22:57:33Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.58, 14, 1010.4116, 27.245884
2025-09-15T22:57:38Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.58, 14, 1010.5581, 27.035725
2025-09-15T22:57:43Z, 48.1685, 47, 53.5, 55.625, 54.562, 53.79, 54, 47, 46.55, 14, 1010.68555, 27.340982
2025-09-15T22:57:48Z, 48.10745, 47, 53.5, 56.343, 54.562, 53.72, 54, 47, 46.59, 14, 1010.30176, 26.903109
2025-09-15T22:57:53Z, 48.1685, 46, 53.5, 55.968, 54.875, 53.91, 54, 47, 46.57, 14, 1010.63086, 27.253162
2025-09-15T22:57:58Z, 48.1685, 47, 53.5, 56.156, 54.5, 53.72, 54, 47, 46.58, 14, 1010.5537, 26.970531
2025-09-15T22:58:03Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.59, 14, 1010.7378, 27.37843
2025-09-15T22:58:08Z, 48.10745, 46, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.58, 14, 1010.58545, 27.921873
2025-09-15T22:58:13Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.57, 14, 1010.32324, 27.330896
2025-09-15T22:58:18Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.59, 14, 1010.4009, 26.970531
2025-09-15T22:58:23Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.59, 14, 1010.563, 27.12323
2025-09-15T22:58:28Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.59, 14, 1010.4995, 27.340982
2025-09-15T22:58:33Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.88, 54, 47, 46.61, 14, 1010.6128, 27.55149
2025-09-15T22:58:38Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.63, 54, 47, 46.6, 14, 1010.62354, 27.388533
2025-09-15T22:58:43Z, 48.1685, 47, 53.5, 56.062, 54.781, 53.57, 54, 47, 46.6, 14, 1010.5127, 27.330896
2025-09-15T22:58:48Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.61, 14, 1010.5459, 26.883255
2025-09-15T22:58:53Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.61, 14, 1010.6406, 27.000366
2025-09-15T22:58:58Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.61, 14, 1010.58545, 27.18083
2025-09-15T22:59:03Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.6, 14, 1010.6304, 27.008135
2025-09-15T22:59:08Z, 48.0464, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.59, 14, 1010.563, 27.932167
2025-09-15T22:59:13Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.69, 54, 47, 46.6, 14, 1010.521, 26.970531
2025-09-15T22:59:18Z, 48.1685, 45, 53.5, 55.937, 54.906, 53.69, 54, 47, 46.6, 14, 1010.4336, 27.12323
2025-09-15T22:59:23Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.6, 54, 47, 46.61, 14, 1010.772, 26.970531
2025-09-15T22:59:28Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.59, 14, 1010.61816, 26.990421
2025-09-15T22:59:33Z, 48.22955, 48, 53.5, 55.718, 54.687, 53.75, 54, 47, 46.6, 14, 1010.5405, 27.979752
2025-09-15T22:59:38Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.59, 14, 1010.71387, 27.083239
2025-09-15T22:59:43Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.66, 54, 47, 46.6, 14, 1010.46924, 26.922964
2025-09-15T22:59:48Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.6, 14, 1010.41016, 26.940697
2025-09-15T22:59:53Z, 48.10745, 46, 53.5, 55.906, 54.343, 53.75, 54, 47, 46.6, 14, 1010.47314, 26.970531
2025-09-15T22:59:58Z, 48.10745, 47, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.62, 14, 1010.44385, 26.952745
2025-09-15T23:00:03Z, 48.1685, 46, 53.5, 56.218, 54.625, 53.72, 54, 47, 46.59, 14, 1010.52734, 26.89318
2025-09-15T23:00:08Z, 48.10745, 46, 53.5, 56.125, 54.781, 53.75, 54, 47, 46.62, 14, 1010.61426, 27.150784
2025-09-15T23:00:13Z, 48.10745, 47, 53.5, 56.156, 54.781, 53.69, 54, 47, 46.58, 14, 1010.35986, 26.817938
2025-09-15T23:00:18Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.91, 54, 47, 46.61, 14, 1010.41113, 27.035725
2025-09-15T23:00:23Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.63, 14, 1010.6699, 27.018097
2025-09-15T23:00:28Z, 48.1685, 45, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.62, 14, 1010.61426, 27.18083
2025-09-15T23:00:33Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.63, 14, 1010.4912, 27.711153
2025-09-15T23:00:38Z, 48.1685, 48, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.63, 14, 1010.5508, 27.045706
2025-09-15T23:00:43Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.6, 14, 1010.56836, 26.873327
2025-09-15T23:00:48Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.57, 14, 1010.5962, 27.170815
2025-09-15T23:00:53Z, 48.1685, 47, 53.5, 55.75, 54.812, 53.75, 54, 47, 46.61, 14, 1010.605, 26.913036
2025-09-15T23:00:58Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.61, 14, 1010.35156, 27.320812
2025-09-15T23:01:03Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.57, 14, 1010.3457, 26.960587
2025-09-15T23:01:08Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.59, 14, 1010.8286, 27.463356
2025-09-15T23:01:13Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.55, 14, 1010.7915, 26.875397
2025-09-15T23:01:18Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.58, 14, 1010.42725, 27.368326
2025-09-15T23:01:23Z, 48.1685, 46, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.58, 14, 1010.34814, 26.903109
2025-09-15T23:01:28Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.54, 14, 1010.7046, 27.368326
2025-09-15T23:01:33Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.57, 14, 1010.458, 26.875397
2025-09-15T23:01:38Z, 48.1685, 46, 53.4, 55.812, 54.75, 53.82, 54, 47, 46.58, 14, 1010.6172, 27.290556
2025-09-15T23:01:43Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.54, 14, 1010.5454, 26.825848
2025-09-15T23:01:48Z, 48.1685, 46, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.58, 14, 1010.5845, 27.02806
2025-09-15T23:01:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1010.6094, 26.932892
2025-09-15T23:01:58Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.58, 14, 1010.76807, 27.085625
2025-09-15T23:02:03Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.59, 14, 1010.5786, 26.980476
2025-09-15T23:02:08Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.61, 14, 1010.33984, 27.113232
2025-09-15T23:02:13Z, 48.10745, 47, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.6, 14, 1010.521, 28.825647
2025-09-15T23:02:18Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.61, 14, 1010.6167, 29.08958
2025-09-15T23:02:23Z, 48.10745, 48, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.63, 14, 1010.54785, 27.293432
2025-09-15T23:02:28Z, 48.1685, 47, 53.4, 55.875, 54.718, 53.63, 54, 47, 46.63, 14, 1010.47656, 27.008135
2025-09-15T23:02:33Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.61, 14, 1010.7007, 26.922964
2025-09-15T23:02:38Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.6, 14, 1010.62646, 27.008135
2025-09-15T23:02:43Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.82, 54, 47, 46.62, 14, 1010.54297, 27.283365
2025-09-15T23:02:48Z, 48.1685, 46, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.61, 14, 1010.4663, 27.351067
2025-09-15T23:02:53Z, 48.1685, 46, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.6, 14, 1010.5552, 27.351067
2025-09-15T23:02:58Z, 48.1685, 45, 53.5, 56.031, 54.937, 53.82, 54, 47, 46.59, 14, 1010.4956, 27.351067
2025-09-15T23:03:03Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.59, 14, 1010.4087, 26.990421
2025-09-15T23:03:08Z, 48.1685, 48, 53.5, 55.968, 54.718, 53.82, 54, 47, 46.6, 14, 1010.5088, 27.826738
2025-09-15T23:03:13Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.59, 14, 1010.44824, 26.89318
2025-09-15T23:03:18Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.6, 14, 1010.5288, 26.998173
2025-09-15T23:03:23Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.72, 54, 47, 46.56, 14, 1010.55176, 26.903109
2025-09-15T23:03:28Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.85, 54, 47, 46.56, 14, 1010.5796, 27.045706
2025-09-15T23:03:33Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.58, 14, 1010.4707, 26.950642
2025-09-15T23:03:38Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.55, 14, 1010.43164, 27.150784
2025-09-15T23:03:43Z, 48.10745, 47, 53.4, 56, 54.843, 53.79, 54, 47, 46.57, 14, 1010.4697, 27.2184
2025-09-15T23:03:48Z, 48.10745, 48, 53.5, 56.187, 54.75, 53.91, 54, 47, 46.55, 14, 1010.3882, 26.940697
2025-09-15T23:03:53Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.56, 14, 1010.5083, 27.225782
2025-09-15T23:03:58Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.59, 14, 1010.4878, 27.160799
2025-09-15T23:04:03Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.72, 54, 47, 46.58, 14, 1010.51025, 27.303501
2025-09-15T23:04:08Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.69, 54, 47, 46.59, 14, 1010.6743, 27.075645
2025-09-15T23:04:13Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.61, 14, 1010.5049, 27.320812
2025-09-15T23:04:18Z, 48.1685, 47, 53.5, 55.656, 54.343, 53.75, 54, 47, 46.6, 14, 1010.47705, 27.140768
2025-09-15T23:04:23Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.63, 54, 47, 46.59, 14, 1010.61816, 27.283365
2025-09-15T23:04:28Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.97, 54, 47, 46.61, 14, 1010.521, 27.083239
2025-09-15T23:04:33Z, 48.10745, 47, 53.5, 56.062, 54.75, 53.82, 54, 47, 46.57, 14, 1010.52, 27.188301
2025-09-15T23:04:38Z, 48.10745, 47, 53.5, 55.656, 54.656, 53.79, 54, 47, 46.57, 14, 1010.66016, 27.12323
2025-09-15T23:04:43Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.66, 54, 47, 46.59, 14, 1010.7534, 27.265984
2025-09-15T23:04:48Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.6, 14, 1010.6758, 27.371239
2025-09-15T23:04:53Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.59, 14, 1010.62646, 27.340982
2025-09-15T23:04:58Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.58, 14, 1010.67725, 27.466442
2025-09-15T23:05:03Z, 48.1685, 46, 53.5, 56.156, 54.406, 53.82, 54, 47, 46.57, 14, 1010.7671, 27.361153
2025-09-15T23:05:08Z, 48.10745, 46, 53.5, 56, 54.781, 53.85, 54, 47, 46.6, 14, 1010.4258, 27.388533
2025-09-15T23:05:13Z, 48.10745, 46, 53.4, 56.156, 54.5, 53.79, 54, 47, 46.57, 14, 1010.5923, 27.235832
2025-09-15T23:05:18Z, 48.10745, 47, 53.5, 55.687, 54.718, 53.79, 54, 47, 46.59, 14, 1010.4365, 28.598352
2025-09-15T23:05:23Z, 48.10745, 47, 53.5, 56.343, 54.625, 53.69, 54, 47, 46.58, 14, 1010.52246, 28.159708
2025-09-15T23:05:28Z, 48.10745, 48, 53.5, 56.062, 54.406, 53.85, 54, 47, 46.57, 14, 1010.5962, 28.851921
2025-09-15T23:05:33Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.58, 14, 1010.3638, 28.32907
2025-09-15T23:05:38Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.58, 14, 1010.35205, 27.313568
2025-09-15T23:05:43Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.6, 14, 1010.6079, 27.133226
2025-09-15T23:05:48Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.57, 14, 1010.48047, 27.02806
2025-09-15T23:05:53Z, 48.1685, 46, 53.5, 55.937, 54.812, 53.79, 54, 47, 46.56, 14, 1010.79346, 27.055685
2025-09-15T23:05:58Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.55, 14, 1010.5742, 27.018097
2025-09-15T23:06:03Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.69, 54, 47, 46.57, 14, 1010.5371, 27.065664
2025-09-15T23:06:08Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.5659, 27.18083
2025-09-15T23:06:13Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1010.41943, 26.990421
2025-09-15T23:06:18Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.88, 54, 47, 46.61, 14, 1010.40625, 27.038023
2025-09-15T23:06:23Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.6, 14, 1010.56055, 26.980476
2025-09-15T23:06:28Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.82, 54, 47, 46.59, 14, 1010.60645, 27.160799
2025-09-15T23:06:33Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.72, 54, 47, 46.6, 14, 1010.5366, 27.018097
2025-09-15T23:06:38Z, 48.1685, 48, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.59, 14, 1010.6626, 27.37843
2025-09-15T23:06:43Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.58, 14, 1010.35596, 26.932892
2025-09-15T23:06:48Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.6, 14, 1010.73486, 27.588903
2025-09-15T23:06:53Z, 48.10745, 47, 53.5, 56, 54.437, 53.72, 54, 47, 46.61, 14, 1010.6885, 27.313568
2025-09-15T23:06:58Z, 48.1685, 47, 53.5, 56, 54.562, 53.94, 54, 47, 46.61, 14, 1010.6011, 27.874306
2025-09-15T23:07:03Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.59, 14, 1010.5034, 27.168236
2025-09-15T23:07:08Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.75, 54, 47, 46.61, 14, 1010.4707, 27.303501
2025-09-15T23:07:13Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.79, 54, 47, 46.61, 14, 1010.6572, 26.932892
2025-09-15T23:07:18Z, 48.1685, 45, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.61, 14, 1010.54834, 27.055685
2025-09-15T23:07:23Z, 48.1685, 48, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.56, 14, 1010.5991, 26.817938
2025-09-15T23:07:28Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.57, 14, 1010.6201, 27.085625
2025-09-15T23:07:33Z, 48.1685, 47, 53.5, 55.718, 54.656, 53.69, 54, 47, 46.58, 14, 1010.43506, 27.02806
2025-09-15T23:07:38Z, 48.10745, 45, 53.5, 56.312, 54.437, 53.75, 54, 47, 46.58, 14, 1010.7285, 27.055685
2025-09-15T23:07:43Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.59, 14, 1010.6382, 26.980476
2025-09-15T23:07:48Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.82, 54, 47, 46.56, 14, 1010.7739, 26.922964
2025-09-15T23:07:53Z, 48.10745, 48, 53.5, 55.968, 54.343, 53.94, 54, 47, 46.55, 14, 1010.8042, 26.940697
2025-09-15T23:07:58Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.55, 14, 1010.60596, 26.970531
2025-09-15T23:08:03Z, 48.10745, 47, 53.5, 55.781, 54.875, 53.75, 54, 47, 46.54, 14, 1010.3677, 26.8674
2025-09-15T23:08:08Z, 48.1685, 45, 53.5, 56.187, 54.437, 53.63, 54, 47, 46.55, 14, 1010.626, 28.25484
2025-09-15T23:08:13Z, 48.1685, 46, 53.5, 56.031, 54.406, 53.72, 54, 47, 46.56, 14, 1010.58203, 27.018097
2025-09-15T23:08:18Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.58, 14, 1010.6719, 27.170815
2025-09-15T23:08:23Z, 48.1685, 46, 53.5, 55.687, 54.375, 53.66, 54, 47, 46.6, 14, 1010.5513, 27.018097
2025-09-15T23:08:28Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.6, 14, 1010.3706, 26.970531
2025-09-15T23:08:33Z, 48.1685, 46, 53.4, 56.093, 54.562, 53.97, 54, 47, 46.58, 14, 1010.3916, 27.065664
2025-09-15T23:08:38Z, 48.10745, 47, 53.5, 55.968, 54.312, 53.85, 54, 47, 46.58, 14, 1010.7036, 26.970531
2025-09-15T23:08:43Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.6, 14, 1010.47314, 27.018097
2025-09-15T23:08:48Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.69, 54, 47, 46.6, 14, 1010.56055, 26.990421
2025-09-15T23:08:53Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.61, 14, 1010.4746, 27.02806
2025-09-15T23:08:58Z, 48.0464, 48, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.61, 14, 1010.49805, 27.008135
2025-09-15T23:09:03Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.6, 14, 1010.5088, 26.998173
2025-09-15T23:09:08Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.58, 14, 1010.4512, 26.940697
2025-09-15T23:09:13Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.6, 14, 1010.4087, 27.265984
2025-09-15T23:09:18Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.59, 14, 1010.76904, 27.065664
2025-09-15T23:09:23Z, 48.1685, 45, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.59, 14, 1010.4878, 27.493769
2025-09-15T23:09:28Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.58, 14, 1010.49854, 27.008135
2025-09-15T23:09:33Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.58, 14, 1010.41846, 27.37843
2025-09-15T23:09:38Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.69, 54, 47, 46.57, 14, 1010.521, 26.970531
2025-09-15T23:09:43Z, 48.1685, 45, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.58, 14, 1010.52246, 27.303501
2025-09-15T23:09:48Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.59, 14, 1010.4404, 26.990421
2025-09-15T23:09:53Z, 48.10745, 46, 53.5, 56, 54.625, 53.79, 54, 47, 46.57, 14, 1010.6279, 27.018097
2025-09-15T23:09:58Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.66, 54, 47, 46.59, 14, 1010.563, 27.038023
2025-09-15T23:10:03Z, 48.1685, 46, 53.5, 56, 54.875, 53.63, 54, 47, 46.58, 14, 1010.5342, 26.913036
2025-09-15T23:10:08Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.58, 14, 1010.50244, 26.932892
2025-09-15T23:10:13Z, 48.10745, 46, 53.5, 56.031, 54.75, 53.72, 54, 47, 46.58, 14, 1010.6968, 26.913036
2025-09-15T23:10:18Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.56, 14, 1010.52783, 27.055685
2025-09-15T23:10:23Z, 48.22955, 47, 53.5, 56.312, 54.406, 53.79, 54, 47, 46.59, 14, 1010.77734, 26.932892
2025-09-15T23:10:28Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.59, 14, 1010.4126, 26.970531
2025-09-15T23:10:33Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.61, 14, 1010.6001, 27.731604
2025-09-15T23:10:38Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.6, 14, 1010.47705, 27.02806
2025-09-15T23:10:43Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.6, 14, 1010.6279, 26.950642
2025-09-15T23:10:48Z, 48.10745, 47, 53.5, 55.937, 54.781, 53.85, 54, 47, 46.61, 14, 1010.66504, 26.932892
2025-09-15T23:10:53Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.61, 14, 1010.4707, 27.093237
2025-09-15T23:10:58Z, 48.10745, 48, 53.5, 56.093, 54.625, 53.69, 54, 47, 46.57, 14, 1010.7114, 27.225782
2025-09-15T23:11:03Z, 48.1685, 48, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.6, 14, 1010.5405, 27.541336
2025-09-15T23:11:08Z, 48.1685, 48, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.61, 14, 1010.5049, 27.456322
2025-09-15T23:11:13Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.58, 14, 1010.68896, 27.351067
2025-09-15T23:11:18Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.59, 14, 1010.76904, 27.12323
2025-09-15T23:11:23Z, 48.10745, 48, 53.5, 55.937, 54.375, 53.91, 54, 47, 46.61, 14, 1010.59326, 27.330896
2025-09-15T23:11:28Z, 48.10745, 45, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.61, 14, 1010.5259, 27.008135
2025-09-15T23:11:33Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.69, 54, 47, 46.59, 14, 1010.4365, 26.922964
2025-09-15T23:11:38Z, 48.1685, 45, 53.5, 56.062, 54.437, 53.82, 54, 47, 46.58, 14, 1010.6133, 27.255934
2025-09-15T23:11:43Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.63, 54, 47, 46.58, 14, 1010.7197, 27.103235
2025-09-15T23:11:48Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.57, 14, 1010.5171, 27.41584
2025-09-15T23:11:53Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.58, 14, 1010.7207, 27.075645
2025-09-15T23:11:58Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.79, 54, 47, 46.57, 14, 1010.438, 27.408737
2025-09-15T23:12:03Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.58, 14, 1010.49365, 26.932892
2025-09-15T23:12:08Z, 48.10745, 46, 53.5, 56.156, 54.406, 53.79, 54, 47, 46.58, 14, 1010.66504, 27.37843
2025-09-15T23:12:13Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.54, 14, 1010.82324, 27.038023
2025-09-15T23:12:18Z, 48.10745, 46, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.58, 14, 1010.645, 27.43608
2025-09-15T23:12:23Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.66, 54, 47, 46.58, 14, 1010.59375, 27.113232
2025-09-15T23:12:28Z, 48.10745, 48, 53.5, 56.156, 54.375, 53.79, 54, 47, 46.57, 14, 1010.65234, 27.208366
2025-09-15T23:12:33Z, 48.1685, 46, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.57, 14, 1010.6201, 27.045706
2025-09-15T23:12:38Z, 48.10745, 46, 53.5, 56.281, 54.625, 53.82, 54, 47, 46.57, 14, 1010.49756, 27.055685
2025-09-15T23:12:43Z, 48.1685, 47, 53.5, 56, 54.375, 53.79, 54, 47, 46.56, 14, 1010.46045, 26.970531
2025-09-15T23:12:48Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.59, 14, 1010.7378, 27.075645
2025-09-15T23:12:53Z, 48.1685, 46, 53.5, 55.718, 54.812, 53.82, 54, 47, 46.58, 14, 1010.58545, 27.170815
2025-09-15T23:12:58Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.58, 14, 1010.7285, 26.960587
2025-09-15T23:13:03Z, 48.10745, 46, 53.5, 56.031, 54.687, 53.79, 54, 47, 46.59, 14, 1010.5669, 26.970531
2025-09-15T23:13:08Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.6, 14, 1010.6118, 27.799658
2025-09-15T23:13:13Z, 48.1685, 47, 53.4, 55.812, 54.437, 53.6, 54, 47, 46.61, 14, 1010.6489, 26.932892
2025-09-15T23:13:18Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.61, 14, 1010.5376, 26.922964
2025-09-15T23:13:23Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.61, 14, 1010.5615, 26.885307
2025-09-15T23:13:28Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.61, 14, 1010.7363, 26.980476
2025-09-15T23:13:33Z, 48.1685, 47, 53.5, 55.937, 54.343, 53.63, 54, 47, 46.63, 14, 1010.4834, 26.960587
2025-09-15T23:13:38Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.72, 54, 47, 46.63, 14, 1010.5996, 27.075645
2025-09-15T23:13:43Z, 48.1685, 47, 53.4, 55.875, 54.562, 53.91, 54, 47, 46.63, 14, 1010.6035, 26.922964
2025-09-15T23:13:48Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.88, 54, 47, 46.58, 14, 1010.542, 27.075645
2025-09-15T23:13:53Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.61, 14, 1010.43896, 27.055685
2025-09-15T23:13:58Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.6, 14, 1010.584, 27.02806
2025-09-15T23:14:03Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.61, 14, 1010.41895, 27.225782
2025-09-15T23:14:08Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.6, 14, 1010.6157, 26.990421
2025-09-15T23:14:13Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.69, 54, 47, 46.62, 14, 1010.6416, 27.320812
2025-09-15T23:14:18Z, 48.10745, 46, 53.5, 55.656, 54.781, 53.66, 54, 47, 46.6, 14, 1010.6382, 27.12323
2025-09-15T23:14:23Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.6, 14, 1010.5552, 27.493769
2025-09-15T23:14:28Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.58, 14, 1010.5698, 27.541336
2025-09-15T23:14:33Z, 48.1685, 46, 53.5, 55.718, 54.375, 53.66, 54, 47, 46.57, 14, 1010.70654, 29.396452
2025-09-15T23:14:38Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.97, 54, 47, 46.59, 14, 1010.78906, 27.188301
2025-09-15T23:14:43Z, 48.10745, 48, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.58, 14, 1010.76416, 27.57873
2025-09-15T23:14:48Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.59, 14, 1010.7495, 26.970531
2025-09-15T23:14:53Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.58, 14, 1010.562, 26.942818
2025-09-15T23:14:58Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.63, 54, 47, 46.56, 14, 1010.53174, 26.952745
2025-09-15T23:15:03Z, 48.1685, 47, 53.5, 55.937, 54.906, 53.91, 54, 47, 46.57, 14, 1010.72754, 27.235832
2025-09-15T23:15:08Z, 48.1685, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.57, 14, 1010.6841, 27.371239
2025-09-15T23:15:13Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.69, 54, 47, 46.54, 14, 1010.4863, 27.408737
2025-09-15T23:15:18Z, 48.10745, 47, 53.5, 56.218, 54.625, 53.69, 54, 47, 46.56, 14, 1010.5874, 27.198334
2025-09-15T23:15:23Z, 48.1685, 46, 53.5, 56.218, 54.406, 53.69, 54, 47, 46.56, 14, 1010.6509, 27.008135
2025-09-15T23:15:28Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.57, 14, 1010.6997, 26.98821
2025-09-15T23:15:33Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.69, 54, 47, 46.56, 14, 1010.62305, 27.884583
2025-09-15T23:15:38Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.56, 14, 1010.6909, 27.065664
2025-09-15T23:15:43Z, 48.0464, 46, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.54, 14, 1010.6011, 27.133226
2025-09-15T23:15:48Z, 48.1685, 47, 53.4, 55.937, 54.5, 53.75, 54, 47, 46.52, 14, 1010.8408, 27.255934
2025-09-15T23:15:53Z, 48.10745, 48, 53.4, 55.968, 54.406, 53.72, 54, 47, 46.55, 14, 1010.66504, 26.855577
2025-09-15T23:15:58Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.53, 14, 1010.4258, 27.170815
2025-09-15T23:16:03Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.56, 14, 1010.55566, 26.950642
2025-09-15T23:16:08Z, 48.10745, 47, 53.5, 56.156, 54.625, 53.72, 54, 47, 46.54, 14, 1010.89453, 26.960587
2025-09-15T23:16:13Z, 48.1685, 46, 53.5, 55.968, 54.375, 53.69, 54, 47, 46.54, 14, 1010.3955, 26.970531
2025-09-15T23:16:18Z, 48.1685, 45, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.56, 14, 1010.52783, 27.133226
2025-09-15T23:16:23Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.55, 14, 1010.6216, 27.047985
2025-09-15T23:16:28Z, 48.1685, 46, 53.5, 55.718, 54.875, 53.66, 54, 47, 46.54, 14, 1010.68066, 27.408737
2025-09-15T23:16:33Z, 48.10745, 47, 53.5, 56, 54.687, 53.63, 54, 47, 46.57, 14, 1010.688, 27.313568
2025-09-15T23:16:38Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.57, 14, 1010.71826, 27.483631
2025-09-15T23:16:43Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.66, 54, 47, 46.59, 14, 1010.5947, 27.541336
2025-09-15T23:16:48Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.57, 14, 1010.81836, 27.130754
2025-09-15T23:16:53Z, 48.10745, 48, 53.4, 55.625, 54.375, 53.69, 54, 47, 46.58, 14, 1010.56445, 27.047985
2025-09-15T23:16:58Z, 48.0464, 47, 53.5, 55.687, 54.437, 53.82, 54, 47, 46.57, 14, 1010.4697, 27.198334
2025-09-15T23:17:03Z, 48.1685, 48, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.6, 14, 1010.4087, 27.446201
2025-09-15T23:17:08Z, 48.10745, 47, 53.5, 56, 54.468, 53.72, 54, 47, 46.61, 14, 1010.64355, 27.521025
2025-09-15T23:17:13Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.57, 14, 1010.438, 27.225782
2025-09-15T23:17:18Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.57, 14, 1010.603, 27.293432
2025-09-15T23:17:23Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.6, 14, 1010.5879, 27.391409
2025-09-15T23:17:28Z, 48.10745, 46, 53.5, 56.156, 54.468, 53.85, 54, 47, 46.6, 14, 1010.4497, 27.351067
2025-09-15T23:17:33Z, 48.10745, 45, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1010.4292, 29.42897
2025-09-15T23:17:38Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.6, 14, 1010.5156, 28.603703
2025-09-15T23:17:43Z, 48.10745, 46, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.57, 14, 1010.7617, 28.64064
2025-09-15T23:17:48Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.6, 14, 1010.56836, 28.244423
2025-09-15T23:17:53Z, 48.10745, 45, 53.4, 55.781, 54.843, 53.79, 54, 47, 46.58, 14, 1010.4707, 28.455599
2025-09-15T23:17:58Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.58, 14, 1010.4785, 29.100315
2025-09-15T23:18:03Z, 48.1685, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.57, 14, 1010.5835, 27.684036
2025-09-15T23:18:08Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.94, 54, 47, 46.57, 14, 1010.4302, 27.599075
2025-09-15T23:18:13Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.57, 14, 1010.7554, 27.008135
2025-09-15T23:18:18Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.58, 14, 1010.57666, 27.208366
2025-09-15T23:18:23Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.63, 54, 47, 46.57, 14, 1010.5884, 26.950642
2025-09-15T23:18:28Z, 48.1685, 46, 53.5, 56, 54.375, 53.88, 54, 47, 46.57, 14, 1010.53174, 27.008135
2025-09-15T23:18:33Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.58, 14, 1010.6279, 27.130754
2025-09-15T23:18:38Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.56, 14, 1010.60693, 26.932892
2025-09-15T23:18:43Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.63, 54, 47, 46.57, 14, 1010.688, 27.085625
2025-09-15T23:18:48Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.58, 14, 1010.66113, 27.075645
2025-09-15T23:18:53Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.56, 14, 1010.48047, 27.178268
2025-09-15T23:18:58Z, 48.1685, 45, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.57, 14, 1010.5332, 26.970531
2025-09-15T23:19:03Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.58, 14, 1010.5342, 27.276033
2025-09-15T23:19:08Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1010.4712, 26.960587
2025-09-15T23:19:13Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.55, 14, 1010.68164, 27.408737
2025-09-15T23:19:18Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.72, 54, 47, 46.55, 14, 1010.53467, 27.408737
2025-09-15T23:19:23Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.6, 54, 47, 46.55, 14, 1010.7368, 27.66362
2025-09-15T23:19:28Z, 48.10745, 46, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.56, 14, 1010.46045, 27.408737
2025-09-15T23:19:33Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1010.7578, 27.303501
2025-09-15T23:19:38Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.55, 14, 1010.59424, 26.970531
2025-09-15T23:19:43Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.57, 14, 1010.64404, 27.208366
2025-09-15T23:19:48Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.94, 54, 47, 46.57, 14, 1010.5488, 26.932892
2025-09-15T23:19:53Z, 48.1685, 47, 53.5, 55.906, 54.218, 53.75, 54, 47, 46.57, 14, 1010.7036, 27.140768
2025-09-15T23:19:58Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.56, 14, 1010.53564, 27.02806
2025-09-15T23:20:03Z, 48.10745, 47, 53.4, 56.093, 54.718, 53.72, 54, 47, 46.58, 14, 1010.4263, 27.255934
2025-09-15T23:20:08Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.97, 54, 47, 46.59, 14, 1010.60254, 27.065664
2025-09-15T23:20:13Z, 48.22955, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.57, 14, 1010.5293, 27.02806
2025-09-15T23:20:18Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.59, 14, 1010.7417, 27.103235
2025-09-15T23:20:23Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.59, 14, 1010.5591, 26.970531
2025-09-15T23:20:28Z, 48.0464, 47, 53.5, 55.906, 54.562, 53.69, 54, 47, 46.59, 14, 1010.5908, 27.065664
2025-09-15T23:20:33Z, 48.1685, 46, 53.5, 56.156, 54.781, 53.88, 54, 47, 46.6, 14, 1010.41406, 27.789413
2025-09-15T23:20:38Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.6, 14, 1010.49316, 27.075645
2025-09-15T23:20:43Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.59, 14, 1010.53125, 26.970531
2025-09-15T23:20:48Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.58, 14, 1010.4551, 26.932892
2025-09-15T23:20:53Z, 48.0464, 48, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.57, 14, 1010.7197, 26.932892
2025-09-15T23:20:58Z, 48.1685, 47, 53.4, 56.062, 54.406, 53.91, 54, 47, 46.58, 14, 1010.49854, 27.083239
2025-09-15T23:21:03Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.82, 54, 47, 46.58, 14, 1010.3364, 27.065664
2025-09-15T23:21:08Z, 48.1685, 48, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.6, 14, 1010.5366, 27.093237
2025-09-15T23:21:13Z, 48.0464, 46, 53.5, 55.781, 54.312, 53.66, 54, 47, 46.58, 14, 1010.6094, 26.942818
2025-09-15T23:21:18Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.91, 54, 47, 46.57, 14, 1010.4341, 26.903109
2025-09-15T23:21:23Z, 48.1685, 46, 53.4, 55.687, 54.75, 53.79, 54, 47, 46.58, 14, 1010.4829, 27.02806
2025-09-15T23:21:28Z, 48.10745, 47, 53.5, 55.656, 54.687, 53.79, 54, 47, 46.58, 14, 1010.4155, 26.98821
2025-09-15T23:21:33Z, 48.1685, 48, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.59, 14, 1010.51953, 26.903109
2025-09-15T23:21:38Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.58, 14, 1010.2637, 27.02806
2025-09-15T23:21:43Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.58, 14, 1010.7075, 27.018097
2025-09-15T23:21:48Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.58, 14, 1010.6162, 28.196875
2025-09-15T23:21:53Z, 48.1685, 46, 53.5, 55.625, 54.5, 53.72, 54, 47, 46.58, 14, 1010.4155, 28.149324
2025-09-15T23:21:58Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.56, 14, 1010.3921, 27.503906
2025-09-15T23:22:03Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.57, 14, 1010.3037, 26.913036
2025-09-15T23:22:08Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.57, 14, 1010.4458, 27.330896
2025-09-15T23:22:13Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.63, 54, 47, 46.57, 14, 1010.57275, 26.970531
2025-09-15T23:22:18Z, 48.10745, 46, 53.5, 56.156, 54.406, 53.88, 54, 47, 46.58, 14, 1010.35986, 27.476562
2025-09-15T23:22:23Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.56, 14, 1010.3301, 26.998173
2025-09-15T23:22:28Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.53, 14, 1010.54834, 27.51087
2025-09-15T23:22:33Z, 48.10745, 46, 53.4, 55.75, 54.343, 53.69, 54, 47, 46.58, 14, 1010.6045, 26.945906
2025-09-15T23:22:38Z, 48.10745, 47, 53.5, 55.906, 54.937, 53.91, 54, 47, 46.53, 14, 1010.6157, 26.970531
2025-09-15T23:22:43Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.54, 14, 1010.58936, 26.932892
2025-09-15T23:22:48Z, 48.10745, 46, 53.5, 56.156, 54.812, 53.79, 54, 47, 46.56, 14, 1010.45264, 27.008135
2025-09-15T23:22:53Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.55, 14, 1010.52686, 26.922964
2025-09-15T23:22:58Z, 48.10745, 47, 53.5, 56.093, 54.375, 53.94, 54, 47, 46.58, 14, 1010.75635, 27.085625
2025-09-15T23:23:03Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.88, 54, 47, 46.59, 14, 1010.6343, 26.865486
2025-09-15T23:23:08Z, 48.0464, 48, 53.5, 55.843, 54.312, 53.72, 54, 47, 46.58, 14, 1010.625, 27.758684
2025-09-15T23:23:13Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.59, 14, 1010.54736, 26.980476
2025-09-15T23:23:18Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.59, 14, 1010.5908, 27.37843
2025-09-15T23:23:23Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.58, 14, 1010.7446, 27.381323
2025-09-15T23:23:28Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.66, 54, 47, 46.57, 14, 1010.64404, 27.41884
2025-09-15T23:23:33Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.56, 14, 1010.6709, 27.045706
2025-09-15T23:23:38Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.57, 14, 1010.56055, 26.978249
2025-09-15T23:23:43Z, 48.10745, 47, 53.5, 56.093, 54.656, 53.72, 54, 47, 46.57, 14, 1010.6279, 26.942818
2025-09-15T23:23:48Z, 48.1685, 47, 53.5, 56.375, 54.375, 53.69, 54, 47, 46.58, 14, 1010.4868, 27.225782
2025-09-15T23:23:53Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.79, 54, 47, 46.58, 14, 1010.7207, 26.89318
2025-09-15T23:23:58Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.59, 14, 1010.60254, 26.903109
2025-09-15T23:24:03Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.6, 14, 1010.66797, 26.940697
2025-09-15T23:24:08Z, 48.1685, 46, 53.4, 55.906, 54.468, 53.79, 54, 47, 46.58, 14, 1010.7759, 27.000366
2025-09-15T23:24:13Z, 48.0464, 46, 53.5, 55.968, 54.468, 53.97, 54, 47, 46.57, 14, 1010.4697, 26.960587
2025-09-15T23:24:18Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.56, 14, 1010.6592, 26.980476
2025-09-15T23:24:23Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.59, 14, 1010.6382, 27.789413
2025-09-15T23:24:28Z, 48.10745, 46, 53.5, 56.125, 54.656, 53.82, 54, 47, 46.58, 14, 1010.6333, 27.045706
2025-09-15T23:24:33Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.58, 14, 1010.6802, 27.2184
2025-09-15T23:24:38Z, 48.1685, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.58, 14, 1010.624, 27.038023
2025-09-15T23:24:43Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.58, 14, 1010.7007, 27.313568
2025-09-15T23:24:48Z, 48.1685, 48, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.58, 14, 1010.5962, 27.000366
2025-09-15T23:24:53Z, 48.10745, 46, 53.5, 56.156, 54.531, 53.79, 54, 47, 46.59, 14, 1010.4009, 27.351067
2025-09-15T23:24:58Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.59, 14, 1010.54736, 26.932892
2025-09-15T23:25:03Z, 48.10745, 47, 53.4, 56.312, 54.718, 53.66, 54, 47, 46.6, 14, 1010.48145, 29.766008
2025-09-15T23:25:08Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.58, 14, 1010.645, 27.486683
2025-09-15T23:25:13Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.56, 14, 1010.46045, 27.265984
2025-09-15T23:25:18Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.85, 54, 47, 46.56, 14, 1010.667, 27.694244
2025-09-15T23:25:23Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.6, 54, 47, 46.57, 14, 1010.458, 27.2184
2025-09-15T23:25:28Z, 48.10745, 46, 53.5, 56.031, 54.437, 54.04, 54, 47, 46.58, 14, 1010.4629, 27.085625
2025-09-15T23:25:33Z, 48.10745, 46, 53.5, 55.781, 54.812, 53.82, 54, 47, 46.59, 14, 1010.60645, 28.017006
2025-09-15T23:25:38Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.59, 14, 1010.38086, 27.045706
2025-09-15T23:25:43Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.75, 54, 47, 46.56, 14, 1010.6787, 26.903109
2025-09-15T23:25:48Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.88, 54, 47, 46.57, 14, 1010.5332, 27.075645
2025-09-15T23:25:53Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.54, 14, 1010.50195, 26.980476
2025-09-15T23:25:58Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.53, 14, 1010.4458, 26.950642
2025-09-15T23:26:03Z, 48.10745, 48, 53.5, 55.812, 54.562, 53.69, 54, 47, 46.57, 14, 1010.4619, 27.008135
2025-09-15T23:26:08Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.58, 14, 1010.58936, 27.085625
2025-09-15T23:26:13Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.59, 14, 1010.68994, 27.02806
2025-09-15T23:26:18Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.59, 14, 1010.53516, 26.998173
2025-09-15T23:26:23Z, 48.10745, 45, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.6, 14, 1010.65576, 27.093237
2025-09-15T23:26:28Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.6, 14, 1010.65967, 26.932892
2025-09-15T23:26:33Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.61, 14, 1010.4863, 26.980476
2025-09-15T23:26:38Z, 48.10745, 46, 53.5, 55.656, 54.593, 53.85, 54, 47, 46.59, 14, 1010.4956, 26.998173
2025-09-15T23:26:43Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.58, 14, 1010.7129, 26.922964
2025-09-15T23:26:48Z, 48.10745, 46, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.59, 14, 1010.53516, 27.065664
2025-09-15T23:26:53Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.58, 14, 1010.4668, 26.970531
2025-09-15T23:26:58Z, 48.10745, 48, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.59, 14, 1010.4087, 27.276033
2025-09-15T23:27:03Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.69, 54, 47, 46.58, 14, 1010.709, 26.970531
2025-09-15T23:27:08Z, 48.10745, 47, 53.5, 55.968, 54.75, 53.79, 54, 47, 46.59, 14, 1010.4009, 27.55149
2025-09-15T23:27:13Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.6, 14, 1010.5869, 27.018097
2025-09-15T23:27:18Z, 48.10745, 47, 53.5, 56.031, 54.687, 53.79, 54, 47, 46.6, 14, 1010.76514, 27.37843
2025-09-15T23:27:23Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.6, 14, 1010.5288, 27.055685
2025-09-15T23:27:28Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.61, 14, 1010.49805, 27.795956
2025-09-15T23:27:33Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.59, 14, 1010.5591, 27.313568
2025-09-15T23:27:38Z, 48.10745, 46, 53.5, 56.093, 54.375, 53.72, 54, 47, 46.61, 14, 1010.89844, 27.320812
2025-09-15T23:27:43Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.66, 54, 47, 46.6, 14, 1010.40186, 26.970531
2025-09-15T23:27:48Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.82, 54, 47, 46.59, 14, 1010.53906, 27.198334
2025-09-15T23:27:53Z, 48.10745, 48, 53.4, 55.906, 54.687, 53.72, 54, 47, 46.59, 14, 1010.62646, 26.922964
2025-09-15T23:27:58Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.58, 14, 1010.71533, 27.02806
2025-09-15T23:28:03Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.85, 54, 47, 46.57, 14, 1010.56055, 26.950642
2025-09-15T23:28:08Z, 48.10745, 45, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.57, 14, 1010.73535, 27.836998
2025-09-15T23:28:13Z, 48.10745, 45, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.58, 14, 1010.60547, 27.358223
2025-09-15T23:28:18Z, 48.1685, 47, 53.5, 55.968, 54.375, 53.91, 54, 47, 46.58, 14, 1010.7759, 26.990421
2025-09-15T23:28:23Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.82, 54, 47, 46.6, 14, 1010.5405, 26.950642
2025-09-15T23:28:28Z, 48.1685, 48, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.59, 14, 1010.6504, 26.950642
2025-09-15T23:28:33Z, 48.1685, 47, 53.4, 55.687, 54.687, 53.72, 54, 47, 46.6, 14, 1010.48145, 26.913036
2025-09-15T23:28:38Z, 48.10745, 46, 53.5, 56.093, 54.656, 53.66, 54, 47, 46.59, 14, 1010.84863, 27.055685
2025-09-15T23:28:43Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.57, 14, 1010.49365, 29.290514
2025-09-15T23:28:48Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.56, 14, 1010.61084, 27.561646
2025-09-15T23:28:53Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.6, 14, 1010.44824, 26.873327
2025-09-15T23:28:58Z, 48.1685, 46, 53.5, 56, 54.312, 54, 54, 47, 46.58, 14, 1010.43506, 27.170815
2025-09-15T23:29:03Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.85, 54, 47, 46.59, 14, 1010.59863, 26.940697
2025-09-15T23:29:08Z, 48.10745, 47, 53.5, 55.625, 54.312, 53.85, 54, 47, 46.58, 14, 1010.68115, 27.008135
2025-09-15T23:29:13Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.58, 14, 1010.5303, 27.035725
2025-09-15T23:29:18Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.63, 54, 47, 46.55, 14, 1010.51904, 26.990421
2025-09-15T23:29:23Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.57, 14, 1010.55273, 26.980476
2025-09-15T23:29:28Z, 48.1685, 47, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.54, 14, 1010.57324, 26.913036
2025-09-15T23:29:33Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.58, 14, 1010.50244, 27.02806
2025-09-15T23:29:38Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.58, 14, 1010.5737, 27.340982
2025-09-15T23:29:43Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.55, 14, 1010.52295, 27.255934
2025-09-15T23:29:48Z, 48.10745, 47, 53.4, 55.875, 54.812, 53.82, 54, 47, 46.59, 14, 1010.5947, 27.085625
2025-09-15T23:29:53Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.59, 14, 1010.46387, 27.330896
2025-09-15T23:29:58Z, 48.10745, 46, 53.5, 55.937, 54.687, 53.69, 54, 47, 46.58, 14, 1010.459, 26.980476
2025-09-15T23:30:03Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.58, 14, 1010.3877, 27.333704
2025-09-15T23:30:08Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.59, 14, 1010.54736, 26.960587
2025-09-15T23:30:13Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.6, 14, 1010.69385, 27.198334
2025-09-15T23:30:18Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.58, 14, 1010.3994, 26.980476
2025-09-15T23:30:23Z, 48.10745, 47, 53.4, 56.25, 54.406, 53.85, 54, 47, 46.61, 14, 1010.4663, 27.018097
2025-09-15T23:30:28Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.6, 14, 1010.5034, 27.103235
2025-09-15T23:30:33Z, 48.10745, 46, 53.4, 55.75, 54.75, 53.72, 54, 47, 46.6, 14, 1010.5049, 27.806217
2025-09-15T23:30:38Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.72, 54, 47, 46.61, 14, 1010.59326, 27.463356
2025-09-15T23:30:43Z, 48.0464, 47, 53.5, 56.281, 54.5, 53.97, 54, 47, 46.62, 14, 1010.4834, 27.018097
2025-09-15T23:30:48Z, 48.10745, 47, 53.4, 55.656, 54.625, 53.88, 54, 47, 46.61, 14, 1010.6167, 27.303501
2025-09-15T23:30:53Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.6, 14, 1010.72705, 26.998173
2025-09-15T23:30:58Z, 48.10745, 45, 53.4, 55.687, 54.437, 53.79, 54, 47, 46.58, 14, 1010.75635, 27.113232
2025-09-15T23:31:03Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.57, 14, 1010.48926, 27.140768
2025-09-15T23:31:08Z, 48.10745, 48, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.6, 14, 1010.7075, 27.371239
2025-09-15T23:31:13Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.59, 14, 1010.76514, 27.41584
2025-09-15T23:31:18Z, 48.1685, 46, 53.5, 56.125, 54.812, 53.85, 54, 47, 46.59, 14, 1010.5786, 27.398634
2025-09-15T23:31:23Z, 48.1685, 47, 53.5, 56.062, 54.718, 53.82, 54, 47, 46.58, 14, 1010.4707, 27.330896
2025-09-15T23:31:28Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.57, 14, 1010.6084, 27.313568
2025-09-15T23:31:33Z, 48.1685, 47, 53.4, 55.843, 54.718, 53.72, 54, 47, 46.59, 14, 1010.29785, 27.558384
2025-09-15T23:31:38Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.57, 14, 1010.56445, 27.758684
2025-09-15T23:31:43Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.56, 14, 1010.5713, 27.558384
2025-09-15T23:31:48Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.59, 14, 1010.29395, 27.684036
2025-09-15T23:31:53Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.6, 14, 1010.39404, 27.330896
2025-09-15T23:31:58Z, 48.10745, 46, 53.5, 55.75, 54.812, 53.72, 54, 47, 46.6, 14, 1010.3296, 27.170815
2025-09-15T23:32:03Z, 48.10745, 48, 53.5, 56.125, 54.406, 53.6, 54, 47, 46.56, 14, 1010.3657, 26.960587
2025-09-15T23:32:08Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.85, 54, 47, 46.56, 14, 1010.5796, 26.998173
2025-09-15T23:32:13Z, 48.1685, 45, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.57, 14, 1010.4697, 26.913036
2025-09-15T23:32:18Z, 48.10745, 48, 53.4, 55.687, 54.562, 53.75, 54, 47, 46.56, 14, 1010.5122, 27.2184
2025-09-15T23:32:23Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.57, 14, 1010.38135, 26.89318
2025-09-15T23:32:28Z, 48.10745, 46, 53.5, 56.187, 54.5, 53.94, 54, 47, 46.57, 14, 1010.48535, 27.398634
2025-09-15T23:32:33Z, 48.1685, 47, 53.4, 55.687, 54.625, 53.82, 54, 47, 46.57, 14, 1010.2749, 26.885307
2025-09-15T23:32:38Z, 48.10745, 47, 53.5, 56, 54.437, 53.85, 54, 47, 46.58, 14, 1010.4263, 27.493769
2025-09-15T23:32:43Z, 48.1685, 46, 53.4, 56, 54.468, 53.85, 54, 47, 46.57, 14, 1010.55273, 27.075645
2025-09-15T23:32:48Z, 48.10745, 47, 53.4, 55.968, 54.656, 53.88, 54, 47, 46.58, 14, 1010.5498, 27.493769
2025-09-15T23:32:53Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.57, 14, 1010.6826, 26.960587
2025-09-15T23:32:58Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.58, 14, 1010.2095, 27.303501
2025-09-15T23:33:03Z, 48.10745, 46, 53.4, 56.031, 54.531, 53.88, 54, 47, 46.57, 14, 1010.7075, 26.865486
2025-09-15T23:33:08Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.85, 54, 47, 46.58, 14, 1010.6289, 29.301317
2025-09-15T23:33:13Z, 48.10745, 47, 53.5, 55.656, 54.5, 53.75, 54, 47, 46.58, 14, 1010.50244, 28.217676
2025-09-15T23:33:18Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.55, 14, 1010.52295, 28.434622
2025-09-15T23:33:23Z, 48.1685, 48, 53.4, 55.687, 54.875, 53.69, 54, 47, 46.55, 14, 1010.6216, 28.387072
2025-09-15T23:33:28Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.57, 14, 1010.57275, 26.970531
2025-09-15T23:33:33Z, 48.0464, 47, 53.5, 55.687, 54.781, 53.72, 54, 47, 46.58, 14, 1010.4829, 27.2184
2025-09-15T23:33:38Z, 48.0464, 45, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.57, 14, 1010.5054, 26.922964
2025-09-15T23:33:43Z, 48.10745, 46, 53.5, 55.656, 54.593, 53.75, 54, 47, 46.58, 14, 1010.49854, 27.047985
2025-09-15T23:33:48Z, 48.1685, 47, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.54, 14, 1010.4072, 27.103235
2025-09-15T23:33:53Z, 48.10745, 45, 53.4, 55.937, 54.375, 53.82, 54, 47, 46.58, 14, 1010.6533, 27.826738
2025-09-15T23:33:58Z, 48.10745, 48, 53.5, 55.812, 54.843, 53.79, 54, 47, 46.58, 14, 1010.6094, 27.015764
2025-09-15T23:34:03Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.58, 14, 1010.3364, 26.932892
2025-09-15T23:34:08Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.66, 54, 47, 46.58, 14, 1010.4419, 26.952745
2025-09-15T23:34:13Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1010.7422, 26.970531
2025-09-15T23:34:18Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.6, 54, 47, 46.56, 14, 1010.4673, 26.950642
2025-09-15T23:34:23Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.6, 14, 1010.5171, 27.095604
2025-09-15T23:34:28Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.6, 14, 1010.64355, 27.265984
2025-09-15T23:34:33Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.61, 14, 1010.49414, 27.093237
2025-09-15T23:34:38Z, 48.10745, 47, 53.5, 55.687, 54.781, 53.72, 54, 47, 46.57, 14, 1010.5488, 26.980476
2025-09-15T23:34:43Z, 48.1685, 48, 53.5, 55.75, 54.687, 53.88, 54, 47, 46.59, 14, 1010.6304, 27.340982
2025-09-15T23:34:48Z, 48.0464, 46, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.58, 14, 1010.7324, 26.990421
2025-09-15T23:34:53Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.82, 54, 47, 46.57, 14, 1010.6387, 27.303501
2025-09-15T23:34:58Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.66, 54, 47, 46.57, 14, 1010.66016, 27.075645
2025-09-15T23:35:03Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.59, 14, 1010.4243, 27.361153
2025-09-15T23:35:08Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.66, 54, 47, 46.58, 14, 1010.34033, 27.008135
2025-09-15T23:35:13Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.72, 54, 47, 46.56, 14, 1010.6948, 27.075645
2025-09-15T23:35:18Z, 48.1685, 47, 53.4, 55.906, 54.5, 53.91, 54, 47, 46.6, 14, 1010.37695, 26.903109
2025-09-15T23:35:23Z, 48.0464, 47, 53.4, 56, 54.906, 53.85, 54, 47, 46.58, 14, 1010.6411, 27.045706
2025-09-15T23:35:28Z, 48.1685, 47, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.56, 14, 1010.8369, 26.970531
2025-09-15T23:35:33Z, 48.10745, 46, 53.5, 56.312, 54.718, 53.72, 54, 47, 46.55, 14, 1010.5664, 27.694244
2025-09-15T23:35:38Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.56, 14, 1010.54004, 27.018097
2025-09-15T23:35:43Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.58, 14, 1010.48926, 27.093237
2025-09-15T23:35:48Z, 48.10745, 46, 53.5, 56.25, 54.406, 53.69, 54, 47, 46.57, 14, 1010.73047, 27.293432
2025-09-15T23:35:53Z, 48.10745, 46, 53.5, 56, 54.562, 53.82, 54, 47, 46.58, 14, 1010.625, 27.330896
2025-09-15T23:35:58Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.59, 14, 1010.5747, 27.446201
2025-09-15T23:36:03Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.72, 54, 47, 46.54, 14, 1010.6489, 27.103235
2025-09-15T23:36:08Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.82, 54, 47, 46.56, 14, 1010.4292, 27.140768
2025-09-15T23:36:13Z, 48.10745, 47, 53.5, 55.968, 54.718, 53.88, 54, 47, 46.58, 14, 1010.645, 26.932892
2025-09-15T23:36:18Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.54, 14, 1010.4824, 26.932892
2025-09-15T23:36:23Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.53, 14, 1010.7495, 26.922964
2025-09-15T23:36:28Z, 48.0464, 46, 53.5, 55.687, 54.687, 53.75, 54, 47, 46.56, 14, 1010.6909, 27.02806
2025-09-15T23:36:33Z, 48.1685, 46, 53.5, 56, 54.375, 53.94, 54, 47, 46.58, 14, 1010.68506, 26.885307
2025-09-15T23:36:38Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.88, 54, 47, 46.58, 14, 1010.6289, 26.903109
2025-09-15T23:36:43Z, 48.10745, 45, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.58, 14, 1010.7007, 26.885307
2025-09-15T23:36:48Z, 48.10745, 48, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.56, 14, 1010.7422, 27.008135
2025-09-15T23:36:53Z, 48.1685, 48, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.57, 14, 1010.6509, 26.932892
2025-09-15T23:36:58Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.56, 14, 1010.37744, 26.903109
2025-09-15T23:37:03Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.55, 14, 1010.5376, 26.903109
2025-09-15T23:37:08Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.75, 54, 47, 46.57, 14, 1010.4409, 27.103235
2025-09-15T23:37:13Z, 48.10745, 45, 53.5, 55.718, 54.531, 53.88, 54, 47, 46.57, 14, 1010.6758, 28.397543
2025-09-15T23:37:18Z, 48.0464, 46, 53.5, 56.25, 54.343, 53.88, 54, 47, 46.58, 14, 1010.63965, 27.64666
2025-09-15T23:37:23Z, 48.0464, 46, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.59, 14, 1010.54736, 27.340982
2025-09-15T23:37:28Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.59, 14, 1010.54297, 29.528261
2025-09-15T23:37:33Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.6, 14, 1010.90137, 27.008135
2025-09-15T23:37:38Z, 48.0464, 46, 53.5, 56.093, 54.5, 53.63, 54, 47, 46.58, 14, 1010.72363, 27.351067
2025-09-15T23:37:43Z, 48.10745, 46, 53.4, 55.875, 54.718, 53.69, 54, 47, 46.58, 14, 1010.75244, 26.922964
2025-09-15T23:37:48Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.61, 14, 1010.8301, 27.503906
2025-09-15T23:37:53Z, 48.0464, 47, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.6, 14, 1010.7114, 27.055685
2025-09-15T23:37:58Z, 48.1685, 47, 53.4, 55.75, 54.593, 53.75, 54, 47, 46.6, 14, 1010.55225, 27.055685
2025-09-15T23:38:03Z, 48.10745, 47, 53.5, 56, 54.406, 53.72, 54, 47, 46.58, 14, 1010.7363, 26.980476
2025-09-15T23:38:08Z, 48.1685, 47, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.58, 14, 1010.7129, 27.684036
2025-09-15T23:38:13Z, 48.0464, 45, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.58, 14, 1010.4155, 26.980476
2025-09-15T23:38:18Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.75, 54, 47, 46.57, 14, 1010.7632, 27.018097
2025-09-15T23:38:23Z, 48.0464, 46, 53.5, 55.968, 54.437, 53.69, 54, 47, 46.58, 14, 1010.542, 26.913036
2025-09-15T23:38:28Z, 48.10745, 46, 53.5, 55.875, 54.812, 53.82, 54, 47, 46.58, 14, 1010.8594, 27.255934
2025-09-15T23:38:33Z, 48.10745, 46, 53.4, 55.968, 54.75, 53.82, 54, 47, 46.56, 14, 1010.78564, 26.978249
2025-09-15T23:38:38Z, 48.0464, 46, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.56, 14, 1010.8887, 27.075645
2025-09-15T23:38:43Z, 48.10745, 47, 53.5, 56.156, 54.437, 53.69, 54, 47, 46.56, 14, 1010.8452, 26.952745
2025-09-15T23:38:48Z, 48.0464, 47, 53.5, 55.968, 54.5, 53.6, 54, 47, 46.53, 14, 1010.69824, 27.008135
2025-09-15T23:38:53Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.69, 54, 47, 46.56, 14, 1010.71826, 26.950642
2025-09-15T23:38:58Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.53, 14, 1010.63574, 27.133226
2025-09-15T23:39:03Z, 48.0464, 46, 53.5, 55.906, 54.437, 53.66, 54, 47, 46.52, 14, 1010.69434, 26.940697
2025-09-15T23:39:08Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.91, 54, 47, 46.54, 14, 1010.6167, 27.093237
2025-09-15T23:39:13Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1010.63965, 27.065664
2025-09-15T23:39:18Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.57, 14, 1010.63965, 26.970531
2025-09-15T23:39:23Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.66, 54, 47, 46.55, 14, 1010.4912, 26.960587
2025-09-15T23:39:28Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.57, 14, 1010.48145, 27.02806
2025-09-15T23:39:33Z, 48.10745, 46, 53.5, 55.906, 54.312, 53.91, 54, 47, 46.54, 14, 1010.91016, 27.065664
2025-09-15T23:39:38Z, 48.0464, 47, 53.4, 55.875, 54.468, 53.75, 54, 47, 46.53, 14, 1010.8179, 26.922964
2025-09-15T23:39:43Z, 48.10745, 46, 53.5, 55.875, 54.875, 53.66, 54, 47, 46.51, 14, 1010.7407, 27.493769
2025-09-15T23:39:48Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.66, 54, 47, 46.54, 14, 1010.728, 26.932892
2025-09-15T23:39:53Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.55, 14, 1010.5386, 27.43608
2025-09-15T23:39:58Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.55, 14, 1010.6416, 27.103235
2025-09-15T23:40:03Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.72, 54, 47, 46.56, 14, 1010.6787, 27.694244
2025-09-15T23:40:08Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.54, 14, 1010.34375, 27.37843
2025-09-15T23:40:13Z, 48.10745, 46, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.51, 14, 1010.66943, 27.53118
2025-09-15T23:40:18Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.54, 14, 1010.6489, 27.503906
2025-09-15T23:40:23Z, 48.0464, 47, 53.5, 55.812, 54.843, 53.69, 54, 47, 46.55, 14, 1010.49805, 27.160799
2025-09-15T23:40:28Z, 48.10745, 45, 53.4, 56, 54.718, 53.79, 54, 47, 46.54, 14, 1010.7715, 27.103235
2025-09-15T23:40:33Z, 48.10745, 48, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.55, 14, 1010.77246, 27.969439
2025-09-15T23:40:38Z, 48.0464, 46, 53.5, 55.968, 54.687, 53.69, 54, 47, 46.54, 14, 1011.0845, 27.18083
2025-09-15T23:40:43Z, 48.10745, 47, 53.5, 56.187, 54.468, 53.79, 54, 47, 46.55, 14, 1010.8242, 26.980476
2025-09-15T23:40:48Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.54, 14, 1010.6206, 27.008135
2025-09-15T23:40:53Z, 48.1685, 47, 53.4, 55.656, 54.562, 53.79, 54, 47, 46.57, 14, 1010.6553, 26.885307
2025-09-15T23:40:58Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.55, 14, 1010.6138, 27.018097
2025-09-15T23:41:03Z, 48.10745, 46, 53.5, 56, 54.312, 53.85, 54, 47, 46.56, 14, 1010.499, 26.847614
2025-09-15T23:41:08Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.54, 14, 1010.58936, 27.02806
2025-09-15T23:41:13Z, 48.0464, 46, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.52, 14, 1010.85254, 26.970531
2025-09-15T23:41:18Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.63, 54, 47, 46.55, 14, 1010.7251, 27.093237
2025-09-15T23:41:23Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.53, 14, 1010.5288, 26.980476
2025-09-15T23:41:28Z, 48.0464, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.56, 14, 1010.5386, 27.255934
2025-09-15T23:41:33Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.53, 14, 1010.7549, 26.835758
2025-09-15T23:41:38Z, 48.1685, 48, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.55, 14, 1010.5415, 27.2184
2025-09-15T23:41:43Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.88, 54, 47, 46.53, 14, 1010.5049, 26.875397
2025-09-15T23:41:48Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.79, 54, 47, 46.53, 14, 1010.49316, 27.37843
2025-09-15T23:41:53Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.51, 14, 1010.59766, 26.950642
2025-09-15T23:41:58Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.53, 14, 1010.6548, 27.62628
2025-09-15T23:42:03Z, 48.1685, 45, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.5, 14, 1010.6001, 26.913036
2025-09-15T23:42:08Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.53, 14, 1010.6719, 27.483631
2025-09-15T23:42:13Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.53, 14, 1010.8052, 26.885307
2025-09-15T23:42:18Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.54, 14, 1010.59717, 27.320812
2025-09-15T23:42:23Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.75, 54, 47, 46.53, 14, 1010.6665, 26.857506
2025-09-15T23:42:28Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.52, 14, 1010.6587, 27.2184
2025-09-15T23:42:33Z, 48.1685, 46, 53.4, 55.625, 54.812, 53.69, 54, 47, 46.57, 14, 1010.8462, 28.608894
2025-09-15T23:42:38Z, 48.10745, 46, 53.5, 56, 54.531, 53.88, 54, 47, 46.57, 14, 1010.8384, 28.006676
2025-09-15T23:42:43Z, 48.10745, 46, 53.4, 55.781, 54.375, 53.69, 54, 47, 46.52, 14, 1010.6382, 26.950642
2025-09-15T23:42:48Z, 48.10745, 46, 53.4, 56, 54.625, 53.79, 54, 47, 46.53, 14, 1010.81006, 27.075645
2025-09-15T23:42:53Z, 48.10745, 45, 53.4, 55.75, 54.593, 53.66, 54, 47, 46.52, 14, 1010.70605, 26.903109
2025-09-15T23:42:58Z, 48.1685, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1010.81934, 26.932892
2025-09-15T23:43:03Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.69, 54, 47, 46.55, 14, 1010.4199, 26.875397
2025-09-15T23:43:08Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.55, 14, 1010.58203, 27.795956
2025-09-15T23:43:13Z, 48.0464, 48, 53.5, 55.812, 54.812, 53.72, 54, 47, 46.55, 14, 1010.60596, 27.276033
2025-09-15T23:43:18Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1010.62695, 26.932892
2025-09-15T23:43:23Z, 48.10745, 45, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.57, 14, 1010.5093, 26.913036
2025-09-15T23:43:28Z, 48.0464, 46, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.57, 14, 1010.47754, 26.970531
2025-09-15T23:43:33Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.56, 14, 1010.6553, 26.932892
2025-09-15T23:43:38Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.72, 54, 47, 46.56, 14, 1010.60205, 26.980476
2025-09-15T23:43:43Z, 48.10745, 47, 53.5, 56, 54.343, 53.94, 54, 47, 46.57, 14, 1010.56885, 26.980476
2025-09-15T23:43:48Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.88, 54, 47, 46.58, 14, 1010.5659, 27.085625
2025-09-15T23:43:53Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.58, 14, 1010.59375, 27.02806
2025-09-15T23:43:58Z, 48.10745, 48, 53.4, 55.656, 54.687, 53.66, 54, 47, 46.59, 14, 1010.60254, 26.960587
2025-09-15T23:44:03Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.57, 14, 1010.5952, 27.133226
2025-09-15T23:44:08Z, 48.0464, 45, 53.4, 55.843, 54.687, 53.79, 54, 47, 46.51, 14, 1010.5049, 27.018097
2025-09-15T23:44:13Z, 48.1685, 46, 53.4, 55.843, 54.625, 53.69, 54, 47, 46.52, 14, 1010.8286, 27.41884
2025-09-15T23:44:18Z, 48.10745, 45, 53.5, 55.843, 54.281, 53.6, 54, 47, 46.56, 14, 1010.5752, 27.351067
2025-09-15T23:44:23Z, 48.10745, 46, 53.4, 55.968, 54.562, 53.91, 54, 47, 46.55, 14, 1010.6338, 27.721378
2025-09-15T23:44:28Z, 48.10745, 48, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.55, 14, 1010.7124, 27.43608
2025-09-15T23:44:33Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.75, 54, 47, 46.52, 14, 1010.61475, 27.57873
2025-09-15T23:44:38Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.55, 14, 1010.35156, 27.065664
2025-09-15T23:44:43Z, 48.0464, 46, 53.4, 55.875, 54.781, 53.75, 54, 47, 46.55, 14, 1010.5508, 27.313568
2025-09-15T23:44:48Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.53, 14, 1010.5049, 27.351067
2025-09-15T23:44:53Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.52, 14, 1010.6782, 27.330896
2025-09-15T23:44:58Z, 48.0464, 45, 53.4, 56, 54.625, 53.63, 54, 47, 46.52, 14, 1010.48, 27.351067
2025-09-15T23:45:03Z, 48.10745, 45, 53.5, 55.968, 54.625, 53.69, 54, 47, 46.53, 14, 1010.31885, 27.60925
2025-09-15T23:45:08Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.66, 54, 47, 46.54, 14, 1010.8154, 27.245884
2025-09-15T23:45:13Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.66, 54, 47, 46.54, 14, 1010.6206, 27.361153
2025-09-15T23:45:18Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.88, 54, 47, 46.53, 14, 1010.6626, 27.340982
2025-09-15T23:45:23Z, 48.10745, 47, 53.5, 56.093, 54.375, 53.79, 54, 47, 46.55, 14, 1010.65283, 27.283365
2025-09-15T23:45:28Z, 48.0464, 47, 53.4, 55.843, 54.687, 53.72, 54, 47, 46.56, 14, 1010.54785, 27.446201
2025-09-15T23:45:33Z, 48.0464, 46, 53.5, 56.031, 54.406, 53.63, 54, 47, 46.56, 14, 1010.5674, 28.207275
2025-09-15T23:45:38Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.55, 14, 1010.4712, 27.313568
2025-09-15T23:45:43Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.56, 14, 1010.4053, 27.313568
2025-09-15T23:45:48Z, 48.10745, 47, 53.5, 55.562, 54.406, 53.79, 54, 47, 46.55, 14, 1010.5547, 27.276033
2025-09-15T23:45:53Z, 48.0464, 46, 53.5, 56, 54.593, 53.72, 54, 47, 46.56, 14, 1010.5991, 27.225782
2025-09-15T23:45:58Z, 48.10745, 45, 53.5, 56, 54.312, 53.82, 54, 47, 46.55, 14, 1010.5576, 27.283365
2025-09-15T23:46:03Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.55, 14, 1010.5337, 26.998173
2025-09-15T23:46:08Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.55, 14, 1010.6699, 27.130754
2025-09-15T23:46:13Z, 48.10745, 46, 53.4, 55.625, 54.781, 53.69, 54, 47, 46.56, 14, 1010.5796, 26.940697
2025-09-15T23:46:18Z, 48.10745, 47, 53.4, 56.156, 54.468, 53.88, 54, 47, 46.57, 14, 1010.5674, 27.265984
2025-09-15T23:46:23Z, 48.0464, 48, 53.5, 55.718, 54.312, 53.82, 54, 47, 46.57, 14, 1010.6001, 26.922964
2025-09-15T23:46:28Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.57, 14, 1010.7461, 27.351067
2025-09-15T23:46:33Z, 48.1685, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.56, 14, 1010.45264, 26.998173
2025-09-15T23:46:38Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.58, 14, 1010.6094, 27.605898
2025-09-15T23:46:43Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.69, 54, 47, 46.56, 14, 1010.4209, 26.990421
2025-09-15T23:46:48Z, 48.10745, 46, 53.4, 55.718, 54.812, 53.66, 54, 47, 46.57, 14, 1010.458, 27.093237
2025-09-15T23:46:53Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.55, 14, 1010.4912, 27.045706
2025-09-15T23:46:58Z, 48.10745, 46, 53.4, 55.968, 54.718, 53.85, 54, 47, 46.54, 14, 1010.34375, 27.008135
2025-09-15T23:47:03Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.49, 14, 1010.70996, 26.980476
2025-09-15T23:47:08Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.79, 54, 47, 46.53, 14, 1010.60254, 26.89318
2025-09-15T23:47:13Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.53, 14, 1010.584, 27.075645
2025-09-15T23:47:18Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.55, 14, 1010.5781, 27.075645
2025-09-15T23:47:23Z, 48.10745, 48, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.55, 14, 1010.3921, 27.02806
2025-09-15T23:47:28Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.53, 14, 1010.31494, 26.980476
2025-09-15T23:47:33Z, 48.10745, 48, 53.4, 55.843, 54.781, 53.88, 54, 47, 46.55, 14, 1010.33203, 27.038023
2025-09-15T23:47:38Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.57, 14, 1010.63184, 26.998173
2025-09-15T23:47:43Z, 48.0464, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.56, 14, 1010.63477, 26.990421
2025-09-15T23:47:48Z, 48.1685, 46, 53.5, 56.25, 54.531, 53.72, 54, 47, 46.53, 14, 1010.6992, 27.113232
2025-09-15T23:47:53Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.52, 14, 1010.8921, 26.855577
2025-09-15T23:47:58Z, 48.0464, 47, 53.4, 56, 54.593, 53.75, 54, 47, 46.53, 14, 1010.56836, 27.890985
2025-09-15T23:48:03Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.54, 14, 1010.6328, 27.381323
2025-09-15T23:48:08Z, 48.10745, 46, 53.5, 56.25, 54.531, 53.69, 54, 47, 46.55, 14, 1010.6577, 27.103235
2025-09-15T23:48:13Z, 48.10745, 45, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.56, 14, 1010.4487, 27.361153
2025-09-15T23:48:18Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.56, 14, 1010.5742, 27.42596
2025-09-15T23:48:23Z, 48.10745, 45, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1010.4712, 27.826738
2025-09-15T23:48:28Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.94, 54, 47, 46.54, 14, 1010.4624, 27.368326
2025-09-15T23:48:33Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.55, 14, 1010.4199, 27.684036
2025-09-15T23:48:38Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.63, 54, 47, 46.55, 14, 1010.5664, 27.208366
2025-09-15T23:48:43Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.66, 54, 47, 46.55, 14, 1010.60596, 27.37843
2025-09-15T23:48:48Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.56, 14, 1010.7261, 27.02806
2025-09-15T23:48:53Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.53, 14, 1010.4404, 26.998173
2025-09-15T23:48:58Z, 48.1685, 46, 53.4, 55.718, 54.437, 53.75, 54, 47, 46.55, 14, 1010.59033, 27.018097
2025-09-15T23:49:03Z, 48.10745, 47, 53.5, 56, 54.468, 53.75, 54, 47, 46.54, 14, 1010.59326, 27.018097
2025-09-15T23:49:08Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.56, 14, 1010.6592, 27.476562
2025-09-15T23:49:13Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.56, 14, 1010.72217, 27.388533
2025-09-15T23:49:18Z, 48.10745, 47, 53.4, 55.625, 54.406, 53.79, 54, 47, 46.57, 14, 1010.4922, 27.018097
2025-09-15T23:49:23Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.58, 14, 1010.58154, 26.913036
2025-09-15T23:49:28Z, 48.0464, 46, 53.4, 56.093, 54.343, 53.94, 54, 47, 46.58, 14, 1010.4829, 27.103235
2025-09-15T23:49:33Z, 48.10745, 45, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.58, 14, 1010.7168, 27.605898
2025-09-15T23:49:38Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.72, 54, 47, 46.59, 14, 1010.5786, 27.083239
2025-09-15T23:49:43Z, 48.10745, 46, 53.5, 55.75, 54.281, 53.66, 54, 47, 46.56, 14, 1010.45654, 26.942818
2025-09-15T23:49:48Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.79, 54, 47, 46.52, 14, 1010.61475, 27.113232
2025-09-15T23:49:53Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.63, 54, 47, 46.56, 14, 1010.3262, 26.960587
2025-09-15T23:49:58Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.66, 54, 47, 46.57, 14, 1010.6123, 26.932892
2025-09-15T23:50:03Z, 48.10745, 47, 53.4, 56.125, 54.718, 53.82, 54, 47, 46.56, 14, 1010.36084, 26.950642
2025-09-15T23:50:08Z, 48.1685, 47, 53.4, 55.656, 54.625, 53.85, 54, 47, 46.54, 14, 1010.7637, 27.340982
2025-09-15T23:50:13Z, 48.10745, 46, 53.5, 56, 54.406, 53.75, 54, 47, 46.58, 14, 1010.5488, 27.2184
2025-09-15T23:50:18Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.54, 14, 1010.49023, 27.351067
2025-09-15T23:50:23Z, 48.10745, 46, 53.4, 55.687, 54.375, 53.85, 54, 47, 46.55, 14, 1010.49023, 26.913036
2025-09-15T23:50:28Z, 48.10745, 48, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.57, 14, 1010.4448, 27.503906
2025-09-15T23:50:33Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.56, 14, 1010.4043, 27.816477
2025-09-15T23:50:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.53, 14, 1010.44824, 27.456322
2025-09-15T23:50:43Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.75, 54, 47, 46.56, 14, 1010.6699, 26.932892
2025-09-15T23:50:48Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1010.60986, 27.26323
2025-09-15T23:50:53Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.63, 54, 47, 46.52, 14, 1010.62646, 26.885307
2025-09-15T23:50:58Z, 48.1685, 47, 53.4, 55.968, 54.375, 53.72, 54, 47, 46.53, 14, 1010.57227, 27.008135
2025-09-15T23:51:03Z, 48.10745, 47, 53.5, 56, 54.375, 53.85, 54, 47, 46.56, 14, 1010.666, 27.103235
2025-09-15T23:51:08Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.52, 14, 1010.53174, 27.055685
2025-09-15T23:51:13Z, 48.1685, 46, 53.4, 56.093, 54.687, 53.63, 54, 47, 46.51, 14, 1010.60547, 27.170815
2025-09-15T23:51:18Z, 48.1685, 48, 53.4, 56, 54.718, 53.66, 54, 47, 46.54, 14, 1010.5259, 26.950642
2025-09-15T23:51:23Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.75, 54, 47, 46.54, 14, 1010.59326, 26.980476
2025-09-15T23:51:28Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.69, 54, 47, 46.54, 14, 1010.7759, 27.018097
2025-09-15T23:51:33Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.55, 14, 1010.6138, 27.64666
2025-09-15T23:51:38Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.56, 14, 1010.52, 27.075645
2025-09-15T23:51:43Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.69, 54, 47, 46.54, 14, 1010.7241, 27.045706
2025-09-15T23:51:48Z, 48.10745, 47, 53.4, 56.062, 54.5, 53.72, 54, 47, 46.54, 14, 1010.5376, 26.950642
2025-09-15T23:51:53Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.72, 54, 47, 46.54, 14, 1010.605, 27.055685
2025-09-15T23:51:58Z, 48.10745, 46, 53.5, 55.875, 54.75, 53.79, 54, 47, 46.5, 14, 1010.64355, 26.998173
2025-09-15T23:52:03Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.72, 54, 47, 46.54, 14, 1010.41113, 26.950642
2025-09-15T23:52:08Z, 48.10745, 46, 53.5, 55.718, 54.687, 53.66, 54, 47, 46.54, 14, 1010.6924, 27.083239
2025-09-15T23:52:13Z, 48.1685, 48, 53.4, 56.031, 54.437, 53.6, 54, 47, 46.53, 14, 1010.3706, 27.493769
2025-09-15T23:52:18Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.55, 14, 1010.67285, 26.998173
2025-09-15T23:52:23Z, 48.10745, 48, 53.4, 55.687, 54.562, 53.69, 54, 47, 46.54, 14, 1010.43066, 27.57873
2025-09-15T23:52:28Z, 48.1685, 48, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.55, 14, 1010.51904, 27.398634
2025-09-15T23:52:33Z, 48.10745, 48, 53.5, 55.656, 54.593, 53.72, 54, 47, 46.55, 14, 1010.5508, 27.799658
2025-09-15T23:52:38Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.56, 14, 1010.59814, 27.276033
2025-09-15T23:52:43Z, 48.10745, 46, 53.4, 55.812, 54.75, 53.79, 54, 47, 46.56, 14, 1010.417, 27.293432
2025-09-15T23:52:48Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.69, 54, 47, 46.57, 14, 1010.60693, 26.970531
2025-09-15T23:52:53Z, 48.10745, 46, 53.5, 55.593, 54.468, 53.72, 54, 47, 46.56, 14, 1010.5161, 27.065664
2025-09-15T23:52:58Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.56, 14, 1010.6948, 27.731604
2025-09-15T23:53:03Z, 48.0464, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1010.50635, 26.960587
2025-09-15T23:53:08Z, 48.10745, 46, 53.5, 56.156, 54.562, 53.72, 54, 47, 46.57, 14, 1010.7988, 27.02806
2025-09-15T23:53:13Z, 48.10745, 47, 53.4, 56, 54.312, 53.85, 54, 47, 46.56, 14, 1010.7422, 27.330896
2025-09-15T23:53:18Z, 48.10745, 46, 53.5, 55.75, 54.843, 53.75, 54, 47, 46.57, 14, 1010.48926, 26.942818
2025-09-15T23:53:23Z, 48.1685, 46, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.58, 14, 1010.51855, 27.008135
2025-09-15T23:53:28Z, 48.10745, 47, 53.4, 55.687, 54.75, 53.66, 54, 47, 46.58, 14, 1010.42334, 27.065664
2025-09-15T23:53:33Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.91, 54, 47, 46.58, 14, 1010.74023, 26.980476
2025-09-15T23:53:38Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.56, 14, 1010.4922, 27.038023
2025-09-15T23:53:43Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.58, 14, 1010.28467, 26.950642
2025-09-15T23:53:48Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.56, 14, 1010.5835, 26.922964
2025-09-15T23:53:53Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.55, 14, 1010.4043, 26.990421
2025-09-15T23:53:58Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.79, 54, 47, 46.52, 14, 1010.46045, 27.561646
2025-09-15T23:54:03Z, 48.10745, 47, 53.4, 55.687, 54.812, 53.75, 54, 47, 46.54, 14, 1010.4468, 26.885307
2025-09-15T23:54:08Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.72, 54, 47, 46.54, 14, 1010.35547, 27.57873
2025-09-15T23:54:13Z, 48.10745, 48, 53.4, 56.031, 54.625, 53.91, 54, 47, 46.53, 14, 1010.73, 27.075645
2025-09-15T23:54:18Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.52, 14, 1010.45654, 27.018097
2025-09-15T23:54:23Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.75, 54, 47, 46.55, 14, 1010.4595, 26.942818
2025-09-15T23:54:28Z, 48.10745, 47, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.53, 14, 1010.4375, 27.351067
2025-09-15T23:54:33Z, 48.10745, 46, 53.4, 56.062, 54.531, 53.85, 54, 47, 46.54, 14, 1010.5454, 26.942818
2025-09-15T23:54:38Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.53, 14, 1010.6797, 27.303501
2025-09-15T23:54:43Z, 48.10745, 46, 53.5, 55.656, 54.5, 53.66, 54, 47, 46.56, 14, 1010.45264, 26.845667
2025-09-15T23:54:48Z, 48.10745, 45, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.53, 14, 1010.6196, 27.368326
2025-09-15T23:54:53Z, 48.10745, 45, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.56, 14, 1010.5991, 26.83772
2025-09-15T23:54:58Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.82, 54, 47, 46.56, 14, 1010.52783, 27.140768
2025-09-15T23:55:03Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.53, 14, 1010.47314, 26.940697
2025-09-15T23:55:08Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.56, 14, 1010.4092, 27.541336
2025-09-15T23:55:13Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.88, 54, 47, 46.56, 14, 1010.59424, 26.922964
2025-09-15T23:55:18Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.79, 54, 47, 46.54, 14, 1010.4072, 27.103235
2025-09-15T23:55:23Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.75, 54, 47, 46.55, 14, 1010.59326, 26.990421
2025-09-15T23:55:28Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.66, 54, 47, 46.55, 14, 1010.53467, 27.055685
2025-09-15T23:55:33Z, 48.0464, 47, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.55, 14, 1010.626, 27.752054
2025-09-15T23:55:38Z, 48.0464, 46, 53.5, 55.968, 54.687, 53.88, 54, 47, 46.52, 14, 1010.2583, 27.035725
2025-09-15T23:55:43Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.53, 14, 1010.5762, 27.12323
2025-09-15T23:55:48Z, 48.10745, 46, 53.4, 55.968, 54.562, 53.79, 54, 47, 46.53, 14, 1010.5127, 26.980476
2025-09-15T23:55:53Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.52, 14, 1010.36523, 26.980476
2025-09-15T23:55:58Z, 48.0464, 47, 53.5, 55.843, 54.312, 53.72, 54, 47, 46.53, 14, 1010.521, 27.170815
2025-09-15T23:56:03Z, 48.0464, 45, 53.4, 55.656, 54.562, 53.75, 54, 47, 46.52, 14, 1010.3374, 26.950642
2025-09-15T23:56:08Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.55, 14, 1010.6963, 27.208366
2025-09-15T23:56:13Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.91, 54, 47, 46.55, 14, 1010.53076, 27.035725
2025-09-15T23:56:18Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.55, 14, 1010.52295, 27.038023
2025-09-15T23:56:23Z, 48.0464, 47, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.53, 14, 1010.521, 26.798153
2025-09-15T23:56:28Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.72, 54, 47, 46.56, 14, 1010.5635, 27.361153
2025-09-15T23:56:33Z, 48.0464, 46, 53.5, 55.968, 54.375, 53.85, 54, 47, 46.52, 14, 1010.6548, 27.3956
2025-09-15T23:56:38Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.75, 54, 47, 46.55, 14, 1010.499, 27.60925
2025-09-15T23:56:43Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.72, 54, 47, 46.54, 14, 1010.3955, 27.175531
2025-09-15T23:56:48Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.54, 14, 1010.26855, 26.903109
2025-09-15T23:56:53Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.63, 54, 47, 46.56, 14, 1010.53174, 27.265984
2025-09-15T23:56:58Z, 48.0464, 45, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1010.56055, 26.980476
2025-09-15T23:57:03Z, 48.0464, 47, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.56, 14, 1010.5547, 27.340982
2025-09-15T23:57:08Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.69, 54, 47, 46.55, 14, 1010.51904, 27.340982
2025-09-15T23:57:13Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.56, 14, 1010.37354, 27.466442
2025-09-15T23:57:18Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.97, 54, 47, 46.56, 14, 1010.42773, 27.02806
2025-09-15T23:57:23Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.57, 14, 1010.39746, 27.188301
2025-09-15T23:57:28Z, 48.0464, 47, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.51, 14, 1010.4155, 27.018097
2025-09-15T23:57:33Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.54, 14, 1010.19727, 27.035725
2025-09-15T23:57:38Z, 48.0464, 46, 53.4, 55.781, 54.687, 53.82, 54, 47, 46.53, 14, 1010.63574, 26.970531
2025-09-15T23:57:43Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.85, 54, 47, 46.56, 14, 1010.5, 26.950642
2025-09-15T23:57:48Z, 48.10745, 47, 53.5, 55.593, 54.625, 53.69, 54, 47, 46.55, 14, 1010.2617, 26.903109
2025-09-15T23:57:53Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.52, 14, 1010.4326, 27.093237
2025-09-15T23:57:58Z, 48.10745, 46, 53.4, 55.625, 54.531, 53.75, 54, 47, 46.56, 14, 1010.4795, 27.711153
2025-09-15T23:58:03Z, 48.10745, 47, 53.5, 56, 54.437, 53.63, 54, 47, 46.54, 14, 1010.6089, 26.835758
2025-09-15T23:58:08Z, 48.10745, 47, 53.4, 55.781, 54.906, 53.72, 54, 47, 46.52, 14, 1010.6548, 26.980476
2025-09-15T23:58:13Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.63, 54, 47, 46.54, 14, 1010.50195, 26.998173
2025-09-15T23:58:18Z, 48.10745, 48, 53.5, 55.625, 54.406, 53.75, 54, 47, 46.55, 14, 1010.626, 26.980476
2025-09-15T23:58:23Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.85, 54, 47, 46.56, 14, 1010.6499, 27.008135
2025-09-15T23:58:28Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.66, 54, 47, 46.56, 14, 1010.38525, 27.12323
2025-09-15T23:58:33Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.57, 14, 1010.3154, 27.198334
2025-09-15T23:58:38Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1010.4961, 27.351067
2025-09-15T23:58:43Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.54, 14, 1010.51025, 27.330896
2025-09-15T23:58:48Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.69, 54, 47, 46.53, 14, 1010.5366, 27.371239
2025-09-15T23:58:53Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.56, 14, 1010.7422, 27.303501
2025-09-15T23:58:58Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.55, 14, 1010.67773, 27.483631
2025-09-15T23:59:03Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.55, 14, 1010.60596, 27.456322
2025-09-15T23:59:08Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.55, 14, 1010.5464, 27.680477
2025-09-15T23:59:13Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.53, 14, 1010.5088, 27.53118
2025-09-15T23:59:18Z, 48.10745, 48, 53.5, 55.718, 54.343, 53.85, 54, 47, 46.55, 14, 1010.4951, 28.170092
2025-09-15T23:59:23Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.55, 14, 1010.3882, 28.815018
2025-09-15T23:59:28Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.66, 54, 47, 46.54, 14, 1010.64453, 27.748442
2025-09-15T23:59:33Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.55, 14, 1010.35156, 27.446201
2025-09-15T23:59:38Z, 48.1685, 47, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.55, 14, 1010.5259, 27.483631
2025-09-15T23:59:43Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.55, 14, 1010.59424, 27.12323
2025-09-15T23:59:48Z, 48.10745, 45, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.53, 14, 1010.5249, 27.235832
2025-09-15T23:59:53Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.55, 14, 1010.7251, 26.817938
2025-09-15T23:59:58Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.56, 14, 1010.8174, 27.12323
2025-09-16T00:00:03Z, 48.0464, 47, 53.5, 55.656, 54.406, 53.82, 54, 47, 46.56, 14, 1010.6826, 27.18083
2025-09-16T00:00:08Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.72, 54, 47, 46.57, 14, 1010.6201, 27.57873
2025-09-16T00:00:13Z, 48.10745, 47, 53.5, 56.062, 54.812, 53.94, 54, 47, 46.57, 14, 1010.62695, 26.808044
2025-09-16T00:00:18Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.57, 14, 1010.4487, 27.293432
2025-09-16T00:00:23Z, 48.10745, 47, 53.4, 56.218, 54.718, 53.75, 54, 47, 46.58, 14, 1010.71533, 27.273296
2025-09-16T00:00:28Z, 48.0464, 48, 53.5, 56.218, 54.656, 53.75, 54, 47, 46.57, 14, 1010.688, 27.361153
2025-09-16T00:00:33Z, 48.10745, 46, 53.4, 56.093, 54.312, 53.91, 54, 47, 46.58, 14, 1010.562, 28.043877
2025-09-16T00:00:38Z, 48.0464, 48, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.56, 14, 1010.6387, 27.160799
2025-09-16T00:00:43Z, 48.0464, 47, 53.5, 55.937, 54.406, 53.69, 54, 47, 46.58, 14, 1010.7046, 26.960587
2025-09-16T00:00:48Z, 48.10745, 46, 53.4, 55.875, 54.5, 53.97, 54, 47, 46.56, 14, 1010.70557, 26.903109
2025-09-16T00:00:53Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.57, 14, 1010.6123, 26.932892
2025-09-16T00:00:58Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.58, 14, 1010.47363, 27.18083
2025-09-16T00:01:03Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.66, 54, 47, 46.56, 14, 1010.54785, 26.932892
2025-09-16T00:01:08Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.56, 14, 1010.53174, 26.980476
2025-09-16T00:01:13Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1010.47266, 26.905127
2025-09-16T00:01:18Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.57, 14, 1010.5371, 27.075645
2025-09-16T00:01:23Z, 48.10745, 46, 53.4, 55.656, 54.531, 53.6, 54, 47, 46.53, 14, 1010.6836, 26.970531
2025-09-16T00:01:28Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.88, 54, 47, 46.56, 14, 1010.5044, 27.045706
2025-09-16T00:01:33Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.56, 14, 1010.5161, 27.02806
2025-09-16T00:01:38Z, 48.0464, 46, 53.4, 55.843, 54.843, 53.66, 54, 47, 46.57, 14, 1010.45264, 27.18083
2025-09-16T00:01:43Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.55, 14, 1010.44385, 27.2184
2025-09-16T00:01:48Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.56, 14, 1010.6709, 26.990421
2025-09-16T00:01:53Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.55, 14, 1010.3843, 27.303501
2025-09-16T00:01:58Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.72, 54, 47, 46.56, 14, 1010.54785, 26.932892
2025-09-16T00:02:03Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.54, 14, 1010.5376, 27.245884
2025-09-16T00:02:08Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.63, 54, 47, 46.55, 14, 1010.35645, 26.998173
2025-09-16T00:02:13Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.56, 14, 1010.39355, 26.875397
2025-09-16T00:02:18Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.57, 14, 1010.6997, 26.940697
2025-09-16T00:02:23Z, 48.0464, 47, 53.4, 55.75, 54.718, 53.85, 54, 47, 46.57, 14, 1010.6553, 26.932892
2025-09-16T00:02:28Z, 48.0464, 48, 53.4, 55.875, 54.531, 53.82, 54, 47, 46.55, 14, 1010.6138, 26.980476
2025-09-16T00:02:33Z, 48.10745, 46, 53.5, 56, 54.406, 53.97, 54, 47, 46.55, 14, 1010.68945, 26.932892
2025-09-16T00:02:38Z, 48.10745, 47, 53.5, 56.25, 54.437, 53.85, 54, 47, 46.57, 14, 1010.40234, 26.980476
2025-09-16T00:02:43Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.54, 14, 1010.64453, 26.980476
2025-09-16T00:02:48Z, 48.0464, 47, 53.5, 56.093, 54.343, 53.72, 54, 47, 46.58, 14, 1010.4341, 26.940697
2025-09-16T00:02:53Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.69, 54, 47, 46.58, 14, 1010.4785, 27.065664
2025-09-16T00:02:58Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.97, 54, 47, 46.56, 14, 1010.38965, 27.826738
2025-09-16T00:03:03Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.82, 54, 47, 46.56, 14, 1010.6631, 26.885307
2025-09-16T00:03:08Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.55, 14, 1010.57715, 26.990421
2025-09-16T00:03:13Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.72, 54, 47, 46.55, 14, 1010.6138, 26.932892
2025-09-16T00:03:18Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.56, 14, 1010.4883, 26.903109
2025-09-16T00:03:23Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.56, 14, 1010.5586, 26.952745
2025-09-16T00:03:28Z, 48.10745, 47, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.55, 14, 1010.5386, 26.980476
2025-09-16T00:03:33Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.57, 14, 1010.6387, 26.950642
2025-09-16T00:03:38Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.72, 54, 47, 46.55, 14, 1010.7529, 27.140768
2025-09-16T00:03:43Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.82, 54, 47, 46.55, 14, 1010.60596, 26.942818
2025-09-16T00:03:48Z, 48.0464, 47, 53.5, 55.781, 54.5, 53.66, 54, 47, 46.57, 14, 1010.63965, 27.313568
2025-09-16T00:03:53Z, 48.0464, 47, 53.5, 55.937, 54.593, 53.69, 54, 47, 46.57, 14, 1010.77783, 26.905127
2025-09-16T00:03:58Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.57, 14, 1010.6123, 27.55149
2025-09-16T00:04:03Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.57, 14, 1010.458, 27.188301
2025-09-16T00:04:08Z, 48.0464, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.57, 14, 1010.6279, 27.170815
2025-09-16T00:04:13Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.75, 54, 47, 46.58, 14, 1010.64844, 26.865486
2025-09-16T00:04:18Z, 48.10745, 47, 53.4, 55.875, 54.875, 53.85, 54, 47, 46.58, 14, 1010.66504, 27.045706
2025-09-16T00:04:23Z, 48.10745, 48, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.57, 14, 1010.41406, 26.82783
2025-09-16T00:04:28Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.57, 14, 1010.56055, 27.428942
2025-09-16T00:04:33Z, 48.10745, 47, 53.4, 56.093, 54.468, 53.75, 54, 47, 46.59, 14, 1010.68604, 27.313568
2025-09-16T00:04:38Z, 48.10745, 46, 53.5, 56.031, 54.343, 53.75, 54, 47, 46.56, 14, 1010.46045, 27.636469
2025-09-16T00:04:43Z, 48.10745, 47, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.56, 14, 1010.46045, 27.255934
2025-09-16T00:04:48Z, 48.0464, 47, 53.4, 55.593, 54.312, 53.82, 54, 47, 46.58, 14, 1010.41943, 27.113232
2025-09-16T00:04:53Z, 48.10745, 48, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.54, 14, 1010.59717, 26.82783
2025-09-16T00:04:58Z, 48.10745, 47, 53.4, 56.125, 54.468, 54, 54, 47, 46.58, 14, 1010.42334, 27.055685
2025-09-16T00:05:03Z, 48.0464, 46, 53.4, 55.812, 54.812, 53.75, 54, 47, 46.56, 14, 1010.5796, 29.026613
2025-09-16T00:05:08Z, 48.10745, 48, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.58, 14, 1010.4746, 28.244423
2025-09-16T00:05:13Z, 48.0464, 46, 53.5, 56.156, 54.718, 53.85, 54, 47, 46.57, 14, 1010.6958, 28.13894
2025-09-16T00:05:18Z, 48.0464, 48, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.55, 14, 1010.4912, 27.208366
2025-09-16T00:05:23Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1010.4448, 27.731604
2025-09-16T00:05:28Z, 48.10745, 45, 53.5, 55.687, 54.468, 53.57, 54, 47, 46.55, 14, 1010.416, 26.920807
2025-09-16T00:05:33Z, 48.10745, 48, 53.4, 56, 54.343, 53.69, 54, 47, 46.53, 14, 1010.5366, 27.045706
2025-09-16T00:05:38Z, 48.10745, 47, 53.5, 55.906, 54.312, 53.91, 54, 47, 46.52, 14, 1010.4248, 27.018097
2025-09-16T00:05:43Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.52, 14, 1010.5752, 27.093237
2025-09-16T00:05:48Z, 48.10745, 47, 53.5, 55.687, 54.75, 53.79, 54, 47, 46.55, 14, 1010.5464, 26.980476
2025-09-16T00:05:53Z, 48.10745, 47, 53.4, 56.031, 54.406, 53.72, 54, 47, 46.57, 14, 1010.5596, 27.2184
2025-09-16T00:05:58Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.54, 14, 1010.66113, 27.065664
2025-09-16T00:06:03Z, 48.10745, 47, 53.4, 56, 54.656, 53.88, 54, 47, 46.55, 14, 1010.5664, 27.653414
2025-09-16T00:06:08Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.82, 54, 47, 46.56, 14, 1010.5952, 26.82783
2025-09-16T00:06:13Z, 48.10745, 47, 53.5, 55.656, 54.375, 53.79, 54, 47, 46.56, 14, 1010.31836, 27.340982
2025-09-16T00:06:18Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.97, 54, 47, 46.54, 14, 1010.4663, 26.940697
2025-09-16T00:06:23Z, 48.0464, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.57, 14, 1010.48926, 27.265984
2025-09-16T00:06:28Z, 48.10745, 46, 53.5, 56, 54.75, 53.82, 54, 47, 46.57, 14, 1010.8657, 26.968287
2025-09-16T00:06:33Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.56, 14, 1010.53174, 26.903109
2025-09-16T00:06:38Z, 48.0464, 46, 53.4, 55.718, 54.343, 53.79, 54, 47, 46.57, 14, 1010.7671, 26.98821
2025-09-16T00:06:43Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.55, 14, 1010.8716, 27.045706
2025-09-16T00:06:48Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.91, 54, 47, 46.56, 14, 1010.54004, 27.150784
2025-09-16T00:06:53Z, 48.10745, 45, 53.4, 56.031, 54.593, 53.79, 54, 47, 46.57, 14, 1010.57275, 26.990421
2025-09-16T00:06:58Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.91, 54, 47, 46.51, 14, 1010.3721, 26.895216
2025-09-16T00:07:03Z, 48.10745, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.53, 14, 1010.6001, 27.065664
2025-09-16T00:07:08Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.79, 54, 47, 46.54, 14, 1010.6924, 26.98821
2025-09-16T00:07:13Z, 48.10745, 47, 53.5, 56.031, 54.75, 53.69, 54, 47, 46.55, 14, 1010.6216, 26.913036
2025-09-16T00:07:18Z, 48.0464, 47, 53.5, 56, 54.5, 53.85, 54, 47, 46.56, 14, 1010.5044, 26.930752
2025-09-16T00:07:23Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.85, 54, 47, 46.56, 14, 1010.4331, 26.875397
2025-09-16T00:07:28Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.54, 14, 1010.522, 27.018097
2025-09-16T00:07:33Z, 48.1685, 47, 53.4, 55.656, 54.375, 53.66, 54, 47, 46.54, 14, 1010.7124, 26.980476
2025-09-16T00:07:38Z, 48.10745, 47, 53.5, 56.406, 54.625, 53.69, 54, 47, 46.5, 14, 1010.3862, 26.980476
2025-09-16T00:07:43Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.75, 54, 47, 46.55, 14, 1010.5703, 26.980476
2025-09-16T00:07:48Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.69, 54, 47, 46.56, 14, 1010.417, 26.922964
2025-09-16T00:07:53Z, 48.10745, 48, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.55, 14, 1010.7886, 26.970531
2025-09-16T00:07:58Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.91, 54, 47, 46.55, 14, 1010.6455, 28.186472
2025-09-16T00:08:03Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.75, 54, 47, 46.55, 14, 1010.60596, 26.865486
2025-09-16T00:08:08Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.72, 54, 47, 46.57, 14, 1010.56885, 27.198334
2025-09-16T00:08:13Z, 48.10745, 45, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.53, 14, 1010.5049, 26.808044
2025-09-16T00:08:18Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.53, 14, 1010.5249, 27.388533
2025-09-16T00:08:23Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.55, 14, 1010.50684, 27.113232
2025-09-16T00:08:28Z, 48.10745, 47, 53.4, 55.75, 54.375, 53.69, 54, 47, 46.56, 14, 1010.55566, 27.741829
2025-09-16T00:08:33Z, 48.10745, 47, 53.4, 55.812, 54.843, 53.88, 54, 47, 46.55, 14, 1010.59717, 27.320812
2025-09-16T00:08:38Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.63, 54, 47, 46.56, 14, 1010.37354, 27.711153
2025-09-16T00:08:43Z, 48.0464, 44, 53.5, 55.687, 54.687, 53.69, 54, 47, 46.57, 14, 1010.5249, 28.122507
2025-09-16T00:08:48Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.72, 54, 47, 46.58, 14, 1010.32715, 27.113232
2025-09-16T00:08:53Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.91, 54, 47, 46.53, 14, 1010.46045, 26.960587
2025-09-16T00:08:58Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.57, 14, 1010.32324, 27.073242
2025-09-16T00:09:03Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.56, 14, 1010.7617, 26.865486
2025-09-16T00:09:08Z, 48.10745, 48, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.55, 14, 1010.3882, 27.065664
2025-09-16T00:09:13Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.63, 54, 47, 46.57, 14, 1010.4541, 26.970531
2025-09-16T00:09:18Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.57, 14, 1010.751, 26.940697
2025-09-16T00:09:23Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.57, 14, 1010.7114, 26.980476
2025-09-16T00:09:28Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.63, 54, 47, 46.58, 14, 1010.52246, 26.932892
2025-09-16T00:09:33Z, 48.10745, 48, 53.4, 55.937, 54.625, 53.63, 54, 47, 46.58, 14, 1010.60547, 26.980476
2025-09-16T00:09:38Z, 48.0464, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.58, 14, 1010.6123, 26.980476
2025-09-16T00:09:43Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.79, 54, 47, 46.59, 14, 1010.4243, 26.970531
2025-09-16T00:09:48Z, 48.0464, 48, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.57, 14, 1010.5962, 27.018097
2025-09-16T00:09:53Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.63, 54, 47, 46.58, 14, 1010.68896, 27.265984
2025-09-16T00:09:58Z, 48.10745, 47, 53.4, 55.781, 54.343, 53.66, 54, 47, 46.58, 14, 1010.83936, 27.130754
2025-09-16T00:10:03Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.79, 54, 47, 46.58, 14, 1010.59375, 26.970531
2025-09-16T00:10:08Z, 48.10745, 46, 53.4, 56.031, 54.437, 53.88, 54, 47, 46.56, 14, 1010.60693, 27.731604
2025-09-16T00:10:13Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.58, 14, 1010.50635, 27.065664
2025-09-16T00:10:18Z, 48.10745, 48, 53.4, 55.625, 54.375, 53.63, 54, 47, 46.57, 14, 1010.56885, 27.008135
2025-09-16T00:10:23Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.79, 54, 47, 46.59, 14, 1010.6304, 28.074923
2025-09-16T00:10:28Z, 48.1685, 48, 53.5, 56, 54.593, 53.69, 54, 47, 46.53, 14, 1010.80225, 27.008135
2025-09-16T00:10:33Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.54, 14, 1010.5298, 27.293432
2025-09-16T00:10:38Z, 48.1685, 46, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.56, 14, 1010.8135, 26.960587
2025-09-16T00:10:43Z, 48.10745, 47, 53.5, 55.656, 54.406, 53.63, 54, 47, 46.57, 14, 1010.6162, 27.208366
2025-09-16T00:10:48Z, 48.10745, 47, 53.4, 56.093, 54.75, 53.91, 54, 47, 46.54, 14, 1010.6206, 27.075645
2025-09-16T00:10:53Z, 48.10745, 47, 53.4, 56, 54.406, 53.85, 54, 47, 46.57, 14, 1010.624, 27.255934
2025-09-16T00:10:58Z, 48.10745, 47, 53.4, 55.687, 54.437, 53.82, 54, 47, 46.57, 14, 1010.688, 27.113232
2025-09-16T00:11:03Z, 48.0464, 47, 53.5, 55.687, 54.593, 53.69, 54, 47, 46.57, 14, 1010.48535, 27.065664
2025-09-16T00:11:08Z, 48.10745, 47, 53.5, 55.625, 54.343, 53.69, 54, 47, 46.57, 14, 1010.5845, 26.980476
2025-09-16T00:11:13Z, 48.10745, 45, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.58, 14, 1010.6201, 26.922964
2025-09-16T00:11:18Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.69, 54, 47, 46.58, 14, 1010.64844, 26.930752
2025-09-16T00:11:23Z, 48.10745, 46, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.55, 14, 1010.4702, 28.979029
2025-09-16T00:11:28Z, 48.10745, 47, 53.4, 55.656, 54.5, 53.69, 54, 47, 46.56, 14, 1010.73047, 27.160799
2025-09-16T00:11:33Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.69, 54, 47, 46.57, 14, 1010.6201, 28.250229
2025-09-16T00:11:38Z, 48.10745, 46, 53.5, 55.656, 54.718, 53.72, 54, 47, 46.58, 14, 1010.6572, 26.960587
2025-09-16T00:11:43Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.85, 54, 47, 46.58, 14, 1010.4746, 27.02806
2025-09-16T00:11:48Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.59, 14, 1010.5156, 29.385612
2025-09-16T00:11:53Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.66, 54, 47, 46.57, 14, 1010.66016, 28.730513
2025-09-16T00:11:58Z, 48.10745, 47, 53.4, 55.937, 54.406, 53.63, 54, 47, 46.56, 14, 1010.8135, 27.51087
2025-09-16T00:12:03Z, 48.10745, 48, 53.5, 55.843, 54.281, 53.88, 54, 47, 46.56, 14, 1010.6948, 27.351067
2025-09-16T00:12:08Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.57, 14, 1010.6001, 27.340982
2025-09-16T00:12:13Z, 48.0464, 46, 53.4, 55.781, 54.75, 53.79, 54, 47, 46.56, 14, 1010.52, 28.672369
2025-09-16T00:12:18Z, 48.0464, 46, 53.5, 55.812, 54.75, 53.75, 54, 47, 46.57, 14, 1010.48926, 27.901281
2025-09-16T00:12:23Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1010.57275, 28.006676
2025-09-16T00:12:28Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.58, 14, 1010.3789, 27.959126
2025-09-16T00:12:33Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.57, 14, 1010.3589, 27.66362
2025-09-16T00:12:38Z, 48.10745, 48, 53.4, 56.187, 54.593, 53.6, 54, 47, 46.53, 14, 1010.71387, 27.874306
2025-09-16T00:12:43Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.54, 14, 1010.5259, 27.198334
2025-09-16T00:12:48Z, 48.10745, 46, 53.5, 56.312, 54.375, 53.85, 54, 47, 46.55, 14, 1010.4912, 27.636469
2025-09-16T00:12:53Z, 48.10745, 47, 53.4, 55.875, 54.875, 53.72, 54, 47, 46.56, 14, 1010.52783, 27.045706
2025-09-16T00:12:58Z, 48.10745, 47, 53.4, 56.218, 54.5, 53.63, 54, 47, 46.55, 14, 1010.7451, 28.074923
2025-09-16T00:13:03Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.52, 14, 1010.5791, 26.932892
2025-09-16T00:13:08Z, 48.0464, 46, 53.4, 55.781, 54.406, 53.82, 54, 47, 46.52, 14, 1010.6587, 27.466442
2025-09-16T00:13:13Z, 48.10745, 48, 53.4, 55.812, 54.406, 53.69, 54, 47, 46.53, 14, 1010.7822, 26.913036
2025-09-16T00:13:18Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.82, 54, 47, 46.52, 14, 1010.53174, 27.330896
2025-09-16T00:13:23Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.51, 14, 1010.4751, 27.055685
2025-09-16T00:13:28Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.51, 14, 1010.7842, 27.055685
2025-09-16T00:13:33Z, 48.10745, 47, 53.4, 55.687, 54.468, 53.72, 54, 47, 46.54, 14, 1010.3042, 27.18083
2025-09-16T00:13:38Z, 48.10745, 47, 53.4, 55.687, 54.718, 53.75, 54, 47, 46.53, 14, 1010.4839, 26.980476
2025-09-16T00:13:43Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.6, 54, 47, 46.52, 14, 1010.4551, 26.922964
2025-09-16T00:13:48Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.53, 14, 1010.5918, 27.055685
2025-09-16T00:13:53Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.53, 14, 1010.7627, 26.960587
2025-09-16T00:13:58Z, 48.10745, 48, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.55, 14, 1010.6377, 27.045706
2025-09-16T00:14:03Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.69, 54, 47, 46.54, 14, 1010.6489, 26.922964
2025-09-16T00:14:08Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.54, 14, 1010.34766, 26.940697
2025-09-16T00:14:13Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.72, 54, 47, 46.54, 14, 1010.7124, 26.980476
2025-09-16T00:14:18Z, 48.10745, 46, 53.5, 56.218, 54.781, 53.85, 54, 47, 46.52, 14, 1010.2705, 26.980476
2025-09-16T00:14:23Z, 48.10745, 47, 53.4, 56.125, 54.468, 53.69, 54, 47, 46.53, 14, 1010.63965, 26.950642
2025-09-16T00:14:28Z, 48.10745, 47, 53.5, 56, 54.718, 53.85, 54, 47, 46.53, 14, 1010.56836, 26.885307
2025-09-16T00:14:33Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.53, 14, 1010.62354, 26.980476
2025-09-16T00:14:38Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.56, 14, 1010.7461, 27.045706
2025-09-16T00:14:43Z, 48.0464, 47, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.56, 14, 1010.3618, 27.02806
2025-09-16T00:14:48Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.55, 14, 1010.60986, 27.008135
2025-09-16T00:14:53Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.56, 14, 1010.43994, 27.190844
2025-09-16T00:14:58Z, 48.10745, 47, 53.5, 55.937, 54.312, 53.66, 54, 47, 46.56, 14, 1010.5952, 27.02806
2025-09-16T00:15:03Z, 48.0464, 47, 53.4, 56.281, 54.812, 53.85, 54, 47, 46.56, 14, 1010.7739, 27.170815
2025-09-16T00:15:08Z, 48.10745, 45, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.57, 14, 1010.53564, 27.170815
2025-09-16T00:15:13Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.56, 14, 1010.3418, 27.303501
2025-09-16T00:15:18Z, 48.10745, 49, 53.5, 56.156, 54.5, 53.72, 54, 47, 46.57, 14, 1010.71533, 27.113232
2025-09-16T00:15:23Z, 48.10745, 45, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.57, 14, 1010.3867, 28.3766
2025-09-16T00:15:28Z, 48.1685, 46, 53.5, 55.875, 54.343, 53.82, 54, 47, 46.57, 14, 1010.7471, 26.978249
2025-09-16T00:15:33Z, 48.1685, 46, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.55, 14, 1010.5586, 27.075645
2025-09-16T00:15:38Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.63, 54, 47, 46.58, 14, 1010.7168, 26.990421
2025-09-16T00:15:43Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.79, 54, 47, 46.57, 14, 1010.458, 27.018097
2025-09-16T00:15:48Z, 48.10745, 48, 53.4, 55.781, 54.875, 53.72, 54, 47, 46.57, 14, 1010.5054, 26.980476
2025-09-16T00:15:53Z, 48.10745, 48, 53.5, 55.718, 54.375, 53.69, 54, 47, 46.57, 14, 1010.6841, 26.980476
2025-09-16T00:15:58Z, 48.10745, 46, 53.4, 55.75, 54.687, 53.72, 54, 47, 46.57, 14, 1010.874, 26.960587
2025-09-16T00:16:03Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.6, 54, 47, 46.58, 14, 1010.625, 26.998173
2025-09-16T00:16:08Z, 48.0464, 47, 53.5, 55.968, 54.562, 53.6, 54, 47, 46.53, 14, 1010.6675, 27.160799
2025-09-16T00:16:13Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.58, 14, 1010.76416, 26.885307
2025-09-16T00:16:18Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.66, 54, 47, 46.57, 14, 1010.46045, 26.980476
2025-09-16T00:16:23Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.55, 14, 1010.4673, 27.018097
2025-09-16T00:16:28Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.57, 14, 1010.4883, 27.361153
2025-09-16T00:16:33Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.75, 54, 47, 46.54, 14, 1010.6089, 27.361153
2025-09-16T00:16:38Z, 48.10745, 46, 53.4, 56.031, 54.687, 53.79, 54, 47, 46.55, 14, 1010.51904, 27.456322
2025-09-16T00:16:43Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.69, 54, 47, 46.55, 14, 1010.4121, 27.045706
2025-09-16T00:16:48Z, 48.1685, 47, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.55, 14, 1010.6377, 27.255934
2025-09-16T00:16:53Z, 48.0464, 48, 53.4, 55.937, 54.406, 53.72, 54, 47, 46.57, 14, 1010.5054, 26.788261
2025-09-16T00:16:58Z, 48.10745, 48, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.56, 14, 1010.6553, 27.340982
2025-09-16T00:17:03Z, 48.10745, 46, 53.5, 56.156, 54.5, 53.94, 54, 47, 46.55, 14, 1010.43066, 27.170815
2025-09-16T00:17:08Z, 48.1685, 47, 53.4, 55.812, 54.343, 53.69, 54, 47, 46.55, 14, 1010.3169, 27.398634
2025-09-16T00:17:13Z, 48.1685, 47, 53.4, 55.718, 54.437, 53.63, 54, 47, 46.56, 14, 1010.59424, 27.038023
2025-09-16T00:17:18Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.56, 14, 1010.5425, 27.02806
2025-09-16T00:17:23Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1010.688, 27.008135
2025-09-16T00:17:28Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.54, 14, 1010.3955, 27.333704
2025-09-16T00:17:33Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.75, 54, 47, 46.53, 14, 1010.6196, 26.990421
2025-09-16T00:17:38Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.72, 54, 47, 46.55, 14, 1010.49414, 26.960587
2025-09-16T00:17:43Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.82, 54, 47, 46.56, 14, 1010.43164, 26.980476
2025-09-16T00:17:48Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.79, 54, 47, 46.56, 14, 1010.78564, 27.113232
2025-09-16T00:17:53Z, 48.1685, 46, 53.5, 55.718, 54.75, 53.79, 54, 47, 46.57, 14, 1010.8701, 26.855577
2025-09-16T00:17:58Z, 48.10745, 47, 53.5, 56.125, 54.406, 53.79, 54, 47, 46.57, 14, 1010.56055, 27.826738
2025-09-16T00:18:03Z, 48.0464, 45, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.58, 14, 1010.6201, 27.008135
2025-09-16T00:18:08Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.56, 14, 1010.48047, 26.998173
2025-09-16T00:18:13Z, 48.10745, 46, 53.5, 55.656, 54.375, 53.79, 54, 47, 46.56, 14, 1010.63086, 27.047985
2025-09-16T00:18:18Z, 48.0464, 47, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.56, 14, 1010.6631, 27.075645
2025-09-16T00:18:23Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1010.6279, 26.875397
2025-09-16T00:18:28Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.75, 54, 47, 46.58, 14, 1010.7324, 27.018097
2025-09-16T00:18:33Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.53, 14, 1010.56055, 26.922964
2025-09-16T00:18:38Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.63, 54, 47, 46.53, 14, 1010.604, 26.998173
2025-09-16T00:18:43Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.58, 14, 1010.5171, 27.075645
2025-09-16T00:18:48Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.58, 14, 1010.51855, 27.12323
2025-09-16T00:18:53Z, 48.0464, 48, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.58, 14, 1010.7197, 27.103235
2025-09-16T00:18:58Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.54, 14, 1010.49023, 26.980476
2025-09-16T00:19:03Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.55, 14, 1010.4756, 26.970531
2025-09-16T00:19:08Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.56, 14, 1010.45557, 26.885307
2025-09-16T00:19:13Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.55, 14, 1010.6577, 27.388533
2025-09-16T00:19:18Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.55, 14, 1010.59033, 27.075645
2025-09-16T00:19:23Z, 48.1685, 47, 53.4, 55.75, 54.781, 53.79, 54, 47, 46.56, 14, 1010.3252, 27.330896
2025-09-16T00:19:28Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.79, 54, 47, 46.56, 14, 1010.54395, 26.970531
2025-09-16T00:19:33Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.56, 14, 1010.667, 27.045706
2025-09-16T00:19:38Z, 48.10745, 45, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.57, 14, 1010.48926, 26.922964
2025-09-16T00:19:43Z, 48.10745, 47, 53.5, 56, 54.375, 53.82, 54, 47, 46.57, 14, 1010.5449, 26.950642
2025-09-16T00:19:48Z, 48.10745, 47, 53.4, 56.218, 54.562, 53.75, 54, 47, 46.58, 14, 1010.6172, 27.008135
2025-09-16T00:19:53Z, 48.10745, 46, 53.4, 56.125, 54.531, 53.91, 54, 47, 46.59, 14, 1010.3887, 26.922964
2025-09-16T00:19:58Z, 48.1685, 47, 53.5, 55.906, 54.312, 53.82, 54, 47, 46.6, 14, 1010.61426, 27.038023
2025-09-16T00:20:03Z, 48.1685, 46, 53.4, 56.062, 54.468, 53.79, 54, 47, 46.57, 14, 1010.5962, 27.095604
2025-09-16T00:20:08Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.69, 54, 47, 46.59, 14, 1010.5513, 27.02806
2025-09-16T00:20:13Z, 48.10745, 47, 53.4, 56.218, 54.656, 53.72, 54, 47, 46.58, 14, 1010.58936, 26.903109
2025-09-16T00:20:18Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.57, 14, 1010.64404, 26.855577
2025-09-16T00:20:23Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.57, 14, 1010.1968, 28.08527
2025-09-16T00:20:28Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.75, 54, 47, 46.59, 14, 1010.70605, 27.300642
2025-09-16T00:20:33Z, 48.10745, 48, 53.4, 56.125, 54.437, 53.75, 54, 47, 46.57, 14, 1010.5132, 27.398634
2025-09-16T00:20:38Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.82, 54, 47, 46.59, 14, 1010.4678, 27.198334
2025-09-16T00:20:43Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.79, 54, 47, 46.57, 14, 1010.45654, 27.2184
2025-09-16T00:20:48Z, 48.10745, 48, 53.5, 55.718, 54.812, 53.72, 54, 47, 46.57, 14, 1010.54785, 27.198334
2025-09-16T00:20:53Z, 48.10745, 48, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.58, 14, 1010.5381, 26.932892
2025-09-16T00:20:58Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.57, 14, 1010.70264, 27.283365
2025-09-16T00:21:03Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.57, 14, 1010.4409, 26.83772
2025-09-16T00:21:08Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.69, 54, 47, 46.58, 14, 1010.562, 27.541336
2025-09-16T00:21:13Z, 48.10745, 47, 53.4, 56.031, 54.593, 53.82, 54, 47, 46.57, 14, 1010.58057, 26.932892
2025-09-16T00:21:18Z, 48.10745, 46, 53.5, 55.781, 54.25, 53.72, 54, 47, 46.59, 14, 1010.5908, 27.303501
2025-09-16T00:21:23Z, 48.0464, 47, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.56, 14, 1010.5161, 26.950642
2025-09-16T00:21:28Z, 48.10745, 46, 53.5, 55.656, 54.843, 53.75, 54, 47, 46.56, 14, 1010.70557, 27.093237
2025-09-16T00:21:33Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.57, 14, 1010.40234, 26.952745
2025-09-16T00:21:38Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.59, 14, 1010.3374, 26.960587
2025-09-16T00:21:43Z, 48.10745, 46, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.58, 14, 1010.51855, 26.970531
2025-09-16T00:21:48Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.56, 14, 1010.5991, 26.980476
2025-09-16T00:21:53Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.85, 54, 47, 46.58, 14, 1010.27295, 26.932892
2025-09-16T00:21:58Z, 48.0464, 48, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.58, 14, 1010.3838, 27.140768
2025-09-16T00:22:03Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.66, 54, 47, 46.58, 14, 1010.49854, 27.02806
2025-09-16T00:22:08Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.63, 54, 47, 46.53, 14, 1010.2754, 26.970531
2025-09-16T00:22:13Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.54, 14, 1010.6128, 27.02806
2025-09-16T00:22:18Z, 48.10745, 47, 53.4, 55.812, 54.75, 53.85, 54, 47, 46.56, 14, 1010.603, 27.008135
2025-09-16T00:22:23Z, 48.10745, 45, 53.5, 55.718, 54.656, 53.94, 54, 47, 46.57, 14, 1010.56445, 27.018097
2025-09-16T00:22:28Z, 48.10745, 46, 53.5, 56.156, 54.562, 53.85, 54, 47, 46.56, 14, 1010.5674, 26.998173
2025-09-16T00:22:33Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1010.6592, 26.970531
2025-09-16T00:22:38Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.55, 14, 1010.333, 27.055685
2025-09-16T00:22:43Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.57, 14, 1010.6553, 27.12323
2025-09-16T00:22:48Z, 48.1685, 46, 53.5, 55.718, 54.312, 53.91, 54, 47, 46.56, 14, 1010.6865, 27.799658
2025-09-16T00:22:53Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.57, 14, 1010.40625, 26.980476
2025-09-16T00:22:58Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.58, 14, 1010.6289, 27.045706
2025-09-16T00:23:03Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.85, 54, 47, 46.58, 14, 1010.3721, 27.2184
2025-09-16T00:23:08Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.63, 54, 47, 46.58, 14, 1010.5342, 27.018097
2025-09-16T00:23:13Z, 48.1685, 46, 53.4, 55.656, 54.562, 53.66, 54, 47, 46.59, 14, 1010.4917, 27.361153
2025-09-16T00:23:18Z, 48.10745, 46, 53.5, 56, 54.562, 53.66, 54, 47, 46.59, 14, 1010.3926, 26.970531
2025-09-16T00:23:23Z, 48.1685, 46, 53.5, 56, 54.437, 53.72, 54, 47, 46.6, 14, 1010.63184, 27.456322
2025-09-16T00:23:28Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.6, 14, 1010.55225, 26.998173
2025-09-16T00:23:33Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.61, 14, 1010.6167, 27.340982
2025-09-16T00:23:38Z, 48.10745, 46, 53.5, 56.187, 54.625, 53.69, 54, 47, 46.61, 14, 1010.49023, 27.075645
2025-09-16T00:23:43Z, 48.10745, 46, 53.4, 55.781, 54.656, 53.72, 54, 47, 46.6, 14, 1010.54297, 27.361153
2025-09-16T00:23:48Z, 48.10745, 47, 53.5, 55.656, 54.312, 53.66, 54, 47, 46.59, 14, 1010.3174, 26.990421
2025-09-16T00:23:53Z, 48.1685, 48, 53.4, 55.843, 54.312, 53.57, 54, 47, 46.58, 14, 1010.66943, 27.198334
2025-09-16T00:23:58Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.6, 14, 1010.563, 27.018097
2025-09-16T00:24:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.57, 14, 1010.3589, 26.89318
2025-09-16T00:24:08Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.59, 14, 1010.5591, 27.103235
2025-09-16T00:24:13Z, 48.10745, 46, 53.5, 56, 54.593, 53.69, 54, 47, 46.6, 14, 1010.604, 26.980476
2025-09-16T00:24:18Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.6, 14, 1010.5171, 27.055685
2025-09-16T00:24:23Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.82, 54, 47, 46.58, 14, 1010.459, 27.286083
2025-09-16T00:24:28Z, 48.1685, 47, 53.5, 55.656, 54.468, 53.72, 54, 47, 46.54, 14, 1010.57715, 27.37843
2025-09-16T00:24:33Z, 48.0464, 47, 53.5, 56.156, 54.875, 53.72, 54, 47, 46.56, 14, 1010.4487, 27.293432
2025-09-16T00:24:38Z, 48.10745, 45, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.57, 14, 1010.3154, 27.361153
2025-09-16T00:24:43Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.57, 14, 1010.48926, 27.093237
2025-09-16T00:24:48Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.75, 54, 47, 46.57, 14, 1010.5332, 27.008135
2025-09-16T00:24:53Z, 48.1685, 47, 53.4, 56.312, 54.5, 53.66, 54, 47, 46.58, 14, 1010.6958, 26.885307
2025-09-16T00:24:58Z, 48.10745, 46, 53.5, 56, 54.625, 53.91, 54, 47, 46.56, 14, 1010.2905, 27.075645
2025-09-16T00:25:03Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.85, 54, 47, 46.58, 14, 1010.521, 26.940697
2025-09-16T00:25:08Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.63, 54, 47, 46.54, 14, 1010.5454, 27.008135
2025-09-16T00:25:13Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.57, 14, 1010.56445, 26.990421
2025-09-16T00:25:18Z, 48.1685, 46, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.58, 14, 1010.40234, 27.075645
2025-09-16T00:25:23Z, 48.10745, 47, 53.5, 56.312, 54.437, 53.85, 54, 47, 46.57, 14, 1010.4658, 28.170092
2025-09-16T00:25:28Z, 48.10745, 46, 53.5, 56.187, 54.437, 53.57, 54, 47, 46.57, 14, 1010.7632, 29.31642
2025-09-16T00:25:33Z, 48.10745, 45, 53.5, 56, 54.625, 53.85, 54, 47, 46.56, 14, 1010.4253, 27.303501
2025-09-16T00:25:38Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.57, 14, 1010.2837, 27.816477
2025-09-16T00:25:43Z, 48.10745, 47, 53.5, 55.656, 54.562, 53.69, 54, 47, 46.58, 14, 1010.562, 27.351067
2025-09-16T00:25:48Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.58, 14, 1010.3789, 27.779171
2025-09-16T00:25:53Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.97, 54, 47, 46.54, 14, 1010.33203, 29.517368
2025-09-16T00:25:58Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.55, 14, 1010.3843, 29.659966
2025-09-16T00:26:03Z, 48.1685, 47, 53.5, 55.625, 54.75, 53.66, 54, 47, 46.57, 14, 1010.39844, 29.195414
2025-09-16T00:26:08Z, 48.10745, 47, 53.4, 55.812, 54.718, 53.69, 54, 47, 46.55, 14, 1010.5259, 28.03353
2025-09-16T00:26:13Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.55, 14, 1010.5547, 29.385612
2025-09-16T00:26:18Z, 48.10745, 45, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1010.5029, 29.385612
2025-09-16T00:26:23Z, 48.0464, 47, 53.5, 55.687, 54.312, 53.75, 54, 47, 46.56, 14, 1010.61523, 28.287254
2025-09-16T00:26:28Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.58, 14, 1010.56055, 27.26323
2025-09-16T00:26:33Z, 48.10745, 48, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.54, 14, 1010.74805, 27.093237
2025-09-16T00:26:38Z, 48.1685, 47, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.57, 14, 1010.48926, 27.198334
2025-09-16T00:26:43Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.69, 54, 47, 46.56, 14, 1010.4209, 27.473494
2025-09-16T00:26:48Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1010.57666, 27.038023
2025-09-16T00:26:53Z, 48.10745, 48, 53.5, 55.843, 54.687, 53.66, 54, 47, 46.55, 14, 1010.4795, 26.865486
2025-09-16T00:26:58Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.55, 14, 1010.666, 27.075645
2025-09-16T00:27:03Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.57, 14, 1010.5293, 26.913036
2025-09-16T00:27:08Z, 48.0464, 46, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.57, 14, 1010.3745, 27.055685
2025-09-16T00:27:13Z, 48.1685, 47, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.55, 14, 1010.4238, 27.018097
2025-09-16T00:27:18Z, 48.10745, 45, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.57, 14, 1010.46045, 26.82783
2025-09-16T00:27:23Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.54, 14, 1010.59326, 27.160799
2025-09-16T00:27:28Z, 48.10745, 48, 53.5, 56.062, 54.531, 53.72, 54, 47, 46.56, 14, 1010.53174, 27.140768
2025-09-16T00:27:33Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.56, 14, 1010.71045, 27.18083
2025-09-16T00:27:38Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.57, 14, 1010.32324, 26.950642
2025-09-16T00:27:43Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.54, 14, 1010.6885, 27.741829
2025-09-16T00:27:48Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.54, 14, 1010.6206, 27.43608
2025-09-16T00:27:53Z, 48.1685, 48, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.58, 14, 1010.34814, 27.361153
2025-09-16T00:27:58Z, 48.10745, 48, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.58, 14, 1010.68896, 27.303501
2025-09-16T00:28:03Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.56, 14, 1010.5752, 27.351067
2025-09-16T00:28:08Z, 48.10745, 48, 53.4, 56, 54.312, 53.66, 54, 47, 46.56, 14, 1010.5, 27.045706
2025-09-16T00:28:13Z, 48.10745, 47, 53.5, 56, 54.781, 53.88, 54, 47, 46.58, 14, 1010.6094, 27.340982
2025-09-16T00:28:18Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1010.542, 26.940697
2025-09-16T00:28:23Z, 48.0464, 47, 53.5, 55.781, 54.656, 53.69, 54, 47, 46.59, 14, 1010.646, 27.075645
2025-09-16T00:28:28Z, 48.10745, 47, 53.5, 56.093, 54.656, 53.69, 54, 47, 46.59, 14, 1010.5156, 27.340982
2025-09-16T00:28:33Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.58, 14, 1010.5171, 27.388533
2025-09-16T00:28:38Z, 48.10745, 47, 53.4, 56.062, 54.343, 53.69, 54, 47, 46.59, 14, 1010.61426, 27.473494
2025-09-16T00:28:43Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.59, 14, 1010.54297, 27.874306
2025-09-16T00:28:48Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.6, 14, 1010.501, 27.170815
2025-09-16T00:28:53Z, 48.1685, 46, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.59, 14, 1010.44824, 26.817938
2025-09-16T00:28:58Z, 48.10745, 46, 53.4, 55.687, 54.468, 53.63, 54, 47, 46.58, 14, 1010.48535, 27.035725
2025-09-16T00:29:03Z, 48.1685, 48, 53.4, 56.062, 54.718, 53.85, 54, 47, 46.57, 14, 1010.2798, 26.950642
2025-09-16T00:29:08Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.57, 14, 1010.45264, 26.913036
2025-09-16T00:29:13Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.57, 14, 1010.5054, 26.865486
2025-09-16T00:29:18Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.66, 54, 47, 46.58, 14, 1010.4497, 26.980476
2025-09-16T00:29:23Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.56, 14, 1010.333, 27.055685
2025-09-16T00:29:28Z, 48.0464, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1010.53076, 27.02806
2025-09-16T00:29:33Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.56, 14, 1010.4043, 27.103235
2025-09-16T00:29:38Z, 48.10745, 46, 53.5, 55.937, 54.781, 53.66, 54, 47, 46.58, 14, 1010.51416, 26.998173
2025-09-16T00:29:43Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.58, 14, 1010.6333, 26.970531
2025-09-16T00:29:48Z, 48.0464, 46, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.58, 14, 1010.5303, 26.940697
2025-09-16T00:29:53Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.58, 14, 1010.624, 26.885307
2025-09-16T00:29:58Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.6, 14, 1010.4048, 27.198334
2025-09-16T00:30:03Z, 48.1685, 46, 53.5, 55.781, 54.312, 53.72, 54, 47, 46.6, 14, 1010.4497, 27.2184
2025-09-16T00:30:08Z, 48.0464, 46, 53.5, 55.687, 54.25, 53.79, 54, 47, 46.6, 14, 1010.46533, 27.37843
2025-09-16T00:30:13Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.72, 54, 47, 46.6, 14, 1010.5801, 26.980476
2025-09-16T00:30:18Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.61, 14, 1010.75195, 27.446201
2025-09-16T00:30:23Z, 48.10745, 48, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.58, 14, 1010.34814, 27.636469
2025-09-16T00:30:28Z, 48.10745, 47, 53.4, 55.75, 54.531, 53.75, 54, 47, 46.58, 14, 1010.49854, 27.371239
2025-09-16T00:30:33Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.82, 54, 47, 46.57, 14, 1010.5249, 26.875397
2025-09-16T00:30:38Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.97, 54, 47, 46.58, 14, 1010.4868, 27.53118
2025-09-16T00:30:43Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.69, 54, 47, 46.57, 14, 1010.54004, 26.940697
2025-09-16T00:30:48Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.56, 14, 1010.53564, 27.12323
2025-09-16T00:30:53Z, 48.10745, 47, 53.4, 55.843, 54.281, 53.85, 54, 47, 46.56, 14, 1010.4253, 26.90851
2025-09-16T00:30:58Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.58, 14, 1010.6211, 27.12323
2025-09-16T00:31:03Z, 48.10745, 45, 53.5, 55.75, 54.718, 53.72, 54, 47, 46.59, 14, 1011.02246, 26.885307
2025-09-16T00:31:08Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.57, 14, 1010.5488, 27.02806
2025-09-16T00:31:13Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1010.52246, 26.980476
2025-09-16T00:31:18Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.72, 54, 47, 46.58, 14, 1010.5737, 27.18083
2025-09-16T00:31:23Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.57, 14, 1010.45264, 26.960587
2025-09-16T00:31:28Z, 48.10745, 48, 53.4, 55.875, 54.468, 53.91, 54, 47, 46.57, 14, 1010.4292, 27.045706
2025-09-16T00:31:33Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1010.5991, 26.98821
2025-09-16T00:31:38Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.69, 54, 47, 46.57, 14, 1010.34326, 27.3956
2025-09-16T00:31:43Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.91, 54, 47, 46.58, 14, 1010.44336, 26.950642
2025-09-16T00:31:48Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.59, 14, 1010.68994, 27.018097
2025-09-16T00:31:53Z, 48.1685, 47, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.57, 14, 1010.5293, 26.847614
2025-09-16T00:31:58Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.56, 14, 1010.5596, 27.065664
2025-09-16T00:32:03Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.69, 54, 47, 46.57, 14, 1010.6123, 26.950642
2025-09-16T00:32:08Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.58, 14, 1010.57764, 26.913036
2025-09-16T00:32:13Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.56, 14, 1010.354, 27.245884
2025-09-16T00:32:18Z, 48.0464, 48, 53.5, 55.687, 54.531, 53.69, 54, 47, 46.57, 14, 1010.57275, 26.940697
2025-09-16T00:32:23Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.55, 14, 1010.4912, 27.673828
2025-09-16T00:32:28Z, 48.10745, 46, 53.5, 56.062, 54.718, 53.88, 54, 47, 46.56, 14, 1010.4209, 27.446201
2025-09-16T00:32:33Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.57, 14, 1010.48926, 27.7382
2025-09-16T00:32:38Z, 48.10745, 46, 53.5, 56.125, 54.656, 53.69, 54, 47, 46.55, 14, 1010.4043, 27.833193
2025-09-16T00:32:43Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.66, 54, 47, 46.57, 14, 1010.4697, 27.008135
2025-09-16T00:32:48Z, 48.0464, 47, 53.5, 56.062, 54.375, 53.85, 54, 47, 46.55, 14, 1010.6299, 27.864027
2025-09-16T00:32:53Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.54, 14, 1010.4785, 27.02806
2025-09-16T00:32:58Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.54, 14, 1010.3833, 26.865486
2025-09-16T00:33:03Z, 48.1685, 47, 53.4, 56, 54.406, 53.69, 54, 47, 46.56, 14, 1010.6377, 27.133226
2025-09-16T00:33:08Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.58, 14, 1010.4946, 26.932892
2025-09-16T00:33:13Z, 48.10745, 47, 53.4, 55.656, 54.531, 53.66, 54, 47, 46.55, 14, 1010.5654, 26.980476
2025-09-16T00:33:18Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.63, 54, 47, 46.57, 14, 1010.65234, 27.018097
2025-09-16T00:33:23Z, 48.1685, 47, 53.4, 55.812, 54.656, 53.82, 54, 47, 46.56, 14, 1010.54004, 26.89318
2025-09-16T00:33:28Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.58, 14, 1010.43115, 26.980476
2025-09-16T00:33:33Z, 48.0464, 46, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.58, 14, 1010.49365, 26.89318
2025-09-16T00:33:38Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.72, 54, 47, 46.56, 14, 1010.4131, 27.408737
2025-09-16T00:33:43Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.56, 14, 1010.3301, 26.855577
2025-09-16T00:33:48Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.72, 54, 47, 46.58, 14, 1010.58154, 26.885307
2025-09-16T00:33:53Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.69, 54, 47, 46.55, 14, 1010.49414, 26.980476
2025-09-16T00:33:58Z, 48.10745, 46, 53.5, 56.218, 54.75, 53.69, 54, 47, 46.58, 14, 1010.33887, 27.065664
2025-09-16T00:34:03Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.91, 54, 47, 46.6, 14, 1010.3491, 26.903109
2025-09-16T00:34:08Z, 48.0464, 47, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.6, 14, 1010.4614, 27.351067
2025-09-16T00:34:13Z, 48.0464, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.57, 14, 1010.272, 26.980476
2025-09-16T00:34:18Z, 48.10745, 47, 53.5, 56.125, 54.375, 53.72, 54, 47, 46.59, 14, 1010.60254, 27.41584
2025-09-16T00:34:23Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.6, 14, 1010.5034, 26.903109
2025-09-16T00:34:28Z, 48.10745, 47, 53.4, 56.218, 54.5, 53.85, 54, 47, 46.59, 14, 1010.68604, 27.351067
2025-09-16T00:34:33Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.6, 14, 1010.3745, 27.02806
2025-09-16T00:34:38Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.66, 54, 47, 46.58, 14, 1010.542, 27.381323
2025-09-16T00:34:43Z, 48.0464, 47, 53.5, 56.187, 54.5, 53.72, 54, 47, 46.58, 14, 1010.5303, 27.276033
2025-09-16T00:34:48Z, 48.0464, 46, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.6, 14, 1010.45605, 27.466442
2025-09-16T00:34:53Z, 48.10745, 48, 53.5, 56.125, 54.437, 53.72, 54, 47, 46.55, 14, 1010.3843, 26.950642
2025-09-16T00:34:58Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.69, 54, 47, 46.55, 14, 1010.60986, 27.57873
2025-09-16T00:35:03Z, 48.0464, 47, 53.5, 55.968, 54.562, 53.79, 54, 47, 46.57, 14, 1010.3501, 26.952745
2025-09-16T00:35:08Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.56, 14, 1010.8413, 27.038023
2025-09-16T00:35:13Z, 48.10745, 48, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.56, 14, 1010.5913, 26.808044
2025-09-16T00:35:18Z, 48.1685, 47, 53.4, 56.125, 54.406, 53.82, 54, 47, 46.56, 14, 1010.437, 27.055685
2025-09-16T00:35:23Z, 48.10745, 48, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.54, 14, 1010.4033, 27.752054
2025-09-16T00:35:28Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.82, 54, 47, 46.57, 14, 1010.47363, 26.845667
2025-09-16T00:35:33Z, 48.10745, 48, 53.5, 55.656, 54.375, 53.72, 54, 47, 46.56, 14, 1010.4209, 27.188301
2025-09-16T00:35:38Z, 48.10745, 46, 53.5, 56.125, 54.343, 53.72, 54, 47, 46.58, 14, 1010.6333, 26.970531
2025-09-16T00:35:43Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.56, 14, 1010.38525, 26.913036
2025-09-16T00:35:48Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.56, 14, 1010.2827, 26.960587
2025-09-16T00:35:53Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.58, 14, 1010.76416, 26.950642
2025-09-16T00:35:58Z, 48.1685, 46, 53.4, 55.781, 54.656, 53.69, 54, 47, 46.57, 14, 1010.5093, 26.978249
2025-09-16T00:36:03Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.58, 14, 1010.4263, 26.942818
2025-09-16T00:36:08Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.88, 54, 47, 46.58, 14, 1010.6133, 27.008135
2025-09-16T00:36:13Z, 48.1685, 46, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.6, 14, 1010.54297, 27.300642
2025-09-16T00:36:18Z, 48.1685, 45, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.57, 14, 1010.57275, 26.980476
2025-09-16T00:36:23Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.59, 14, 1010.44824, 27.313568
2025-09-16T00:36:28Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.58, 14, 1010.3281, 26.875397
2025-09-16T00:36:33Z, 48.0464, 46, 53.4, 56.031, 54.812, 53.82, 54, 47, 46.57, 14, 1010.3706, 27.874306
2025-09-16T00:36:38Z, 48.10745, 48, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.55, 14, 1010.5112, 27.351067
2025-09-16T00:36:43Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.52, 14, 1010.71387, 27.398634
2025-09-16T00:36:48Z, 48.0464, 45, 53.4, 55.937, 54.656, 53.91, 54, 47, 46.53, 14, 1010.6509, 27.398634
2025-09-16T00:36:53Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.53, 14, 1010.4614, 27.065664
2025-09-16T00:36:58Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.55, 14, 1010.4238, 27.008135
2025-09-16T00:37:03Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.66, 54, 47, 46.57, 14, 1010.33496, 26.875397
2025-09-16T00:37:08Z, 48.10745, 48, 53.5, 55.968, 54.406, 53.69, 54, 47, 46.55, 14, 1010.416, 26.970531
2025-09-16T00:37:13Z, 48.10745, 46, 53.4, 55.812, 54.812, 53.82, 54, 47, 46.54, 14, 1010.4663, 27.008135
2025-09-16T00:37:18Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.56, 14, 1010.5, 27.018097
2025-09-16T00:37:23Z, 48.10745, 47, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.56, 14, 1010.45654, 26.922964
2025-09-16T00:37:28Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.69, 54, 47, 46.57, 14, 1010.6553, 26.960587
2025-09-16T00:37:33Z, 48.10745, 46, 53.5, 55.843, 54.312, 53.82, 54, 47, 46.58, 14, 1010.5698, 27.073242
2025-09-16T00:37:38Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.82, 54, 47, 46.59, 14, 1010.5552, 26.922964
2025-09-16T00:37:43Z, 48.0464, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.59, 14, 1010.5786, 26.940697
2025-09-16T00:37:48Z, 48.10745, 46, 53.5, 56.062, 54.562, 53.79, 54, 47, 46.6, 14, 1010.4009, 27.969439
2025-09-16T00:37:53Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.88, 54, 47, 46.57, 14, 1010.45264, 26.885307
2025-09-16T00:37:58Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.58, 14, 1010.4785, 27.408737
2025-09-16T00:38:03Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.59, 14, 1010.4917, 26.922964
2025-09-16T00:38:08Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.59, 14, 1010.44434, 27.446201
2025-09-16T00:38:13Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.59, 14, 1010.4048, 26.825848
2025-09-16T00:38:18Z, 48.10745, 47, 53.5, 56.093, 54.312, 53.69, 54, 47, 46.59, 14, 1010.38086, 27.351067
2025-09-16T00:38:23Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.58, 14, 1010.44336, 26.960587
2025-09-16T00:38:28Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.6, 14, 1010.5127, 27.008135
2025-09-16T00:38:33Z, 48.10745, 46, 53.5, 55.718, 54.781, 53.72, 54, 47, 46.6, 14, 1010.5801, 27.045706
2025-09-16T00:38:38Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.69, 54, 47, 46.6, 14, 1010.3862, 26.950642
2025-09-16T00:38:43Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.61, 14, 1010.51416, 26.932892
2025-09-16T00:38:48Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.6, 14, 1010.47705, 26.980476
2025-09-16T00:38:53Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.57, 14, 1010.26807, 27.093237
2025-09-16T00:38:58Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.57, 14, 1010.4458, 27.2184
2025-09-16T00:39:03Z, 48.10745, 48, 53.4, 56.093, 54.562, 54, 54, 47, 46.57, 14, 1010.47754, 27.160799
2025-09-16T00:39:08Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.82, 54, 47, 46.58, 14, 1010.58936, 27.150784
2025-09-16T00:39:13Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.58, 14, 1010.7168, 27.303501
2025-09-16T00:39:18Z, 48.10745, 47, 53.5, 55.718, 54.843, 53.75, 54, 47, 46.59, 14, 1010.4243, 27.42596
2025-09-16T00:39:23Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.56, 14, 1010.2749, 27.303501
2025-09-16T00:39:28Z, 48.10745, 48, 53.5, 55.718, 54.687, 53.63, 54, 47, 46.58, 14, 1010.3721, 27.90514
2025-09-16T00:39:33Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.91, 54, 47, 46.56, 14, 1010.6553, 27.340982
2025-09-16T00:39:38Z, 48.0464, 48, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.58, 14, 1010.42725, 27.361153
2025-09-16T00:39:43Z, 48.0464, 47, 53.5, 55.906, 54.406, 53.72, 54, 47, 46.55, 14, 1010.60205, 27.636469
2025-09-16T00:39:48Z, 48.10745, 47, 53.4, 55.968, 54.593, 53.75, 54, 47, 46.58, 14, 1010.5698, 27.320812
2025-09-16T00:39:53Z, 48.10745, 48, 53.5, 56.125, 54.437, 53.88, 54, 47, 46.57, 14, 1010.4658, 27.673828
2025-09-16T00:39:58Z, 48.1685, 46, 53.4, 55.843, 54.812, 53.75, 54, 47, 46.59, 14, 1010.3574, 27.235832
2025-09-16T00:40:03Z, 48.10745, 48, 53.4, 56.343, 54.531, 53.63, 54, 47, 46.58, 14, 1010.59375, 27.799658
2025-09-16T00:40:08Z, 48.10745, 46, 53.5, 56.031, 54.656, 53.6, 54, 47, 46.59, 14, 1010.37695, 27.12323
2025-09-16T00:40:13Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.6, 14, 1010.47314, 27.035725
2025-09-16T00:40:18Z, 48.10745, 45, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.6, 14, 1010.6196, 26.940697
2025-09-16T00:40:23Z, 48.10745, 47, 53.5, 55.656, 54.593, 53.75, 54, 47, 46.59, 14, 1010.4995, 27.836998
2025-09-16T00:40:28Z, 48.10745, 48, 53.5, 56.062, 54.375, 53.79, 54, 47, 46.58, 14, 1010.4946, 27.055685
2025-09-16T00:40:33Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.58, 14, 1010.7207, 27.2184
2025-09-16T00:40:38Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.66, 54, 47, 46.59, 14, 1010.5869, 27.330896
2025-09-16T00:40:43Z, 48.1685, 47, 53.4, 55.812, 54.812, 53.72, 54, 47, 46.56, 14, 1010.333, 27.283365
2025-09-16T00:40:48Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.56, 14, 1010.30225, 27.265984
2025-09-16T00:40:53Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.51, 14, 1010.51855, 27.045706
2025-09-16T00:40:58Z, 48.10745, 47, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.53, 14, 1010.2637, 27.045706
2025-09-16T00:41:03Z, 48.1685, 46, 53.5, 56.187, 54.437, 53.79, 54, 47, 46.53, 14, 1010.6157, 26.960587
2025-09-16T00:41:08Z, 48.10745, 48, 53.5, 56.125, 54.562, 53.79, 54, 47, 46.52, 14, 1010.3535, 27.103235
2025-09-16T00:41:13Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.52, 14, 1010.4248, 27.008135
2025-09-16T00:41:18Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.55, 14, 1010.5864, 26.885307
2025-09-16T00:41:23Z, 48.0464, 47, 53.5, 56.125, 54.375, 53.75, 54, 47, 46.55, 14, 1010.59814, 26.82783
2025-09-16T00:41:28Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.54, 14, 1010.5537, 27.113232
2025-09-16T00:41:33Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.69, 54, 47, 46.56, 14, 1010.46045, 26.970531
2025-09-16T00:41:38Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.66, 54, 47, 46.54, 14, 1010.51025, 27.446201
2025-09-16T00:41:43Z, 48.10745, 48, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.54, 14, 1010.5654, 27.055685
2025-09-16T00:41:48Z, 48.0464, 47, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.55, 14, 1010.5586, 27.361153
2025-09-16T00:41:53Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.55, 14, 1010.4595, 27.228432
2025-09-16T00:41:58Z, 48.1685, 46, 53.5, 55.781, 54.343, 53.66, 54, 47, 46.55, 14, 1010.3169, 27.228432
2025-09-16T00:42:03Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.55, 14, 1010.8716, 26.808044
2025-09-16T00:42:08Z, 48.0464, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.56, 14, 1010.3379, 27.073242
2025-09-16T00:42:13Z, 48.0464, 47, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.57, 14, 1010.4253, 26.913036
2025-09-16T00:42:18Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.55, 14, 1010.51514, 26.98821
2025-09-16T00:42:23Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.54, 14, 1010.42285, 26.970531
2025-09-16T00:42:28Z, 48.0464, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.57, 14, 1010.3667, 27.320812
2025-09-16T00:42:33Z, 48.0464, 46, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.56, 14, 1010.5161, 26.960587
2025-09-16T00:42:38Z, 48.1685, 48, 53.5, 56, 54.5, 53.94, 54, 47, 46.56, 14, 1010.2036, 26.998173
2025-09-16T00:42:43Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.85, 54, 47, 46.57, 14, 1010.34717, 26.932892
2025-09-16T00:42:48Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.52, 14, 1010.62646, 27.901281
2025-09-16T00:42:53Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.72, 54, 47, 46.56, 14, 1010.6948, 26.990421
2025-09-16T00:42:58Z, 48.10745, 48, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.56, 14, 1010.46045, 26.932892
2025-09-16T00:43:03Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.58, 14, 1010.3086, 27.035725
2025-09-16T00:43:08Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.56, 14, 1010.5161, 27.273296
2025-09-16T00:43:13Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.69, 54, 47, 46.58, 14, 1010.2798, 27.075645
2025-09-16T00:43:18Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.72, 54, 47, 46.56, 14, 1010.5239, 26.913036
2025-09-16T00:43:23Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1010.6616, 27.293432
2025-09-16T00:43:28Z, 48.0464, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.56, 14, 1010.5425, 27.133226
2025-09-16T00:43:33Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.72, 54, 47, 46.55, 14, 1010.4712, 28.58781
2025-09-16T00:43:38Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.66, 54, 47, 46.55, 14, 1010.43604, 27.286083
2025-09-16T00:43:43Z, 48.10745, 46, 53.5, 55.968, 54.75, 53.94, 54, 47, 46.56, 14, 1010.3501, 27.160799
2025-09-16T00:43:48Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.52, 14, 1010.47217, 26.98821
2025-09-16T00:43:53Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.56, 14, 1010.5635, 26.990421
2025-09-16T00:43:58Z, 48.10745, 48, 53.5, 56.031, 54.562, 53.69, 54, 47, 46.56, 14, 1010.4961, 27.018097
2025-09-16T00:44:03Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.55, 14, 1010.6416, 26.980476
2025-09-16T00:44:08Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.75, 54, 47, 46.56, 14, 1010.4912, 27.170815
2025-09-16T00:44:13Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.72, 54, 47, 46.55, 14, 1010.50684, 27.018097
2025-09-16T00:44:18Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.55, 14, 1010.60986, 26.98821
2025-09-16T00:44:23Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.55, 14, 1010.7124, 26.980476
2025-09-16T00:44:28Z, 48.10745, 47, 53.4, 55.875, 54.718, 53.72, 54, 47, 46.55, 14, 1010.43604, 27.075645
2025-09-16T00:44:33Z, 48.10745, 45, 53.4, 56.156, 54.656, 53.82, 54, 47, 46.53, 14, 1010.47705, 27.065664
2025-09-16T00:44:38Z, 48.10745, 46, 53.5, 56, 54.5, 53.72, 54, 47, 46.56, 14, 1010.60693, 27.446201
2025-09-16T00:44:43Z, 48.0464, 47, 53.4, 55.968, 54.625, 53.79, 54, 47, 46.54, 14, 1010.5576, 27.255934
2025-09-16T00:44:48Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.55, 14, 1010.3052, 27.493769
2025-09-16T00:44:53Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.57, 14, 1010.3789, 27.133226
2025-09-16T00:44:58Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.72, 54, 47, 46.58, 14, 1010.4697, 27.361153
2025-09-16T00:45:03Z, 48.0464, 47, 53.5, 56.281, 54.843, 53.88, 54, 47, 46.58, 14, 1010.645, 26.970531
2025-09-16T00:45:08Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.85, 54, 47, 46.59, 14, 1010.4243, 27.62628
2025-09-16T00:45:13Z, 48.10745, 48, 53.4, 55.906, 54.406, 53.79, 54, 47, 46.58, 14, 1010.3037, 26.978249
2025-09-16T00:45:18Z, 48.0464, 45, 53.5, 55.687, 54.625, 53.63, 54, 47, 46.57, 14, 1010.6719, 27.12323
2025-09-16T00:45:23Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.59, 14, 1010.37305, 27.864027
2025-09-16T00:45:28Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1010.3955, 26.998173
2025-09-16T00:45:33Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.69, 54, 47, 46.58, 14, 1010.4629, 26.885307
2025-09-16T00:45:38Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.59, 14, 1010.37305, 27.083239
2025-09-16T00:45:43Z, 48.10745, 47, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.58, 14, 1010.3364, 27.02806
2025-09-16T00:45:48Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.66, 54, 47, 46.59, 14, 1010.37695, 26.930752
2025-09-16T00:45:53Z, 48.10745, 47, 53.5, 56.218, 54.468, 53.91, 54, 47, 46.6, 14, 1010.5034, 26.970531
2025-09-16T00:45:58Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.58, 14, 1010.7207, 26.998173
2025-09-16T00:46:03Z, 48.1685, 45, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.57, 14, 1010.55664, 26.932892
2025-09-16T00:46:08Z, 48.1685, 47, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.58, 14, 1010.34814, 27.170815
2025-09-16T00:46:13Z, 48.10745, 46, 53.5, 56, 54.593, 53.85, 54, 47, 46.56, 14, 1010.5161, 26.855577
2025-09-16T00:46:18Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.58, 14, 1010.44336, 26.932892
2025-09-16T00:46:23Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.58, 14, 1010.6201, 27.103235
2025-09-16T00:46:28Z, 48.1685, 47, 53.5, 55.937, 54.343, 53.75, 54, 47, 46.56, 14, 1010.4004, 27.02806
2025-09-16T00:46:33Z, 48.1685, 48, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.56, 14, 1010.37354, 27.170815
2025-09-16T00:46:38Z, 48.1685, 47, 53.4, 55.937, 54.687, 53.91, 54, 47, 46.55, 14, 1010.2578, 27.055685
2025-09-16T00:46:43Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1010.6455, 27.37843
2025-09-16T00:46:48Z, 48.10745, 47, 53.5, 56, 54.593, 53.94, 54, 47, 46.57, 14, 1010.5923, 27.133226
2025-09-16T00:46:53Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.66, 54, 47, 46.58, 14, 1010.6289, 27.103235
2025-09-16T00:46:58Z, 48.1685, 45, 53.5, 55.718, 54.312, 53.72, 54, 47, 46.56, 14, 1010.55566, 27.055685
2025-09-16T00:47:03Z, 48.10745, 46, 53.4, 56.156, 54.718, 53.97, 54, 47, 46.56, 14, 1010.6538, 26.970531
2025-09-16T00:47:08Z, 48.10745, 48, 53.5, 56.031, 54.625, 53.66, 54, 47, 46.58, 14, 1010.50244, 27.178268
2025-09-16T00:47:13Z, 48.10745, 46, 53.5, 56, 54.406, 53.79, 54, 47, 46.58, 14, 1010.41943, 26.970531
2025-09-16T00:47:18Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.57, 14, 1010.3906, 27.035725
2025-09-16T00:47:23Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.75, 54, 47, 46.59, 14, 1010.45605, 26.940697
2025-09-16T00:47:28Z, 48.0464, 46, 53.5, 56.093, 54.531, 53.82, 54, 47, 46.59, 14, 1010.28174, 26.998173
2025-09-16T00:47:33Z, 48.0464, 47, 53.5, 55.875, 54.875, 53.82, 54, 47, 46.58, 14, 1010.3086, 26.998173
2025-09-16T00:47:38Z, 48.10745, 47, 53.4, 56.031, 54.75, 53.69, 54, 47, 46.58, 14, 1010.43506, 27.170815
2025-09-16T00:47:43Z, 48.1685, 46, 53.5, 56, 54.531, 53.94, 54, 47, 46.57, 14, 1010.80664, 27.075645
2025-09-16T00:47:48Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.57, 14, 1010.55273, 27.62628
2025-09-16T00:47:53Z, 48.1685, 46, 53.5, 55.625, 54.437, 53.82, 54, 47, 46.57, 14, 1010.4458, 26.932892
2025-09-16T00:47:58Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.72, 54, 47, 46.56, 14, 1010.6748, 26.960587
2025-09-16T00:48:03Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.66, 54, 47, 46.58, 14, 1010.4668, 26.950642
2025-09-16T00:48:08Z, 48.10745, 46, 53.5, 55.906, 54.343, 53.85, 54, 47, 46.59, 14, 1010.36523, 26.998173
2025-09-16T00:48:13Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.59, 14, 1010.46387, 27.065664
2025-09-16T00:48:18Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.56, 14, 1010.46045, 27.198334
2025-09-16T00:48:23Z, 48.10745, 46, 53.5, 56.031, 54.75, 53.91, 54, 47, 46.58, 14, 1010.41406, 26.990421
2025-09-16T00:48:28Z, 47.985348, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.57, 14, 1010.53564, 27.408737
2025-09-16T00:48:33Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.6, 14, 1010.5869, 26.950642
2025-09-16T00:48:38Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.59, 14, 1010.3096, 27.483631
2025-09-16T00:48:43Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.59, 14, 1010.4878, 27.018097
2025-09-16T00:48:48Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1010.50635, 27.198334
2025-09-16T00:48:53Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.56, 14, 1010.5874, 27.57873
2025-09-16T00:48:58Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.54, 14, 1010.26465, 27.408737
2025-09-16T00:49:03Z, 48.1685, 47, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.56, 14, 1010.4448, 27.368326
2025-09-16T00:49:08Z, 48.10745, 46, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.56, 14, 1010.51904, 27.446201
2025-09-16T00:49:13Z, 48.1685, 48, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.53, 14, 1010.5049, 26.998173
2025-09-16T00:49:18Z, 48.10745, 47, 53.4, 56.187, 54.406, 53.79, 54, 47, 46.55, 14, 1010.6577, 27.055685
2025-09-16T00:49:23Z, 48.10745, 47, 53.5, 56, 54.562, 53.91, 54, 47, 46.56, 14, 1010.31836, 26.980476
2025-09-16T00:49:28Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.55, 14, 1010.45557, 26.960587
2025-09-16T00:49:33Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.57, 14, 1010.39746, 27.055685
2025-09-16T00:49:38Z, 48.1685, 46, 53.5, 55.656, 54.531, 53.69, 54, 47, 46.57, 14, 1010.3667, 27.018097
2025-09-16T00:49:43Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.53, 14, 1010.5088, 27.130754
2025-09-16T00:49:48Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.56, 14, 1010.4834, 27.000366
2025-09-16T00:49:53Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.56, 14, 1010.5161, 27.273296
2025-09-16T00:49:58Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.56, 14, 1010.667, 26.990421
2025-09-16T00:50:03Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.66, 54, 47, 46.54, 14, 1010.5498, 27.371239
2025-09-16T00:50:08Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.56, 14, 1010.5752, 27.113232
2025-09-16T00:50:13Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.56, 14, 1010.7739, 27.170815
2025-09-16T00:50:18Z, 48.1685, 48, 53.5, 55.968, 54.312, 53.91, 54, 47, 46.56, 14, 1010.4409, 26.960587
2025-09-16T00:50:23Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.82, 54, 47, 46.56, 14, 1010.63086, 27.826738
2025-09-16T00:50:28Z, 48.1685, 46, 53.5, 56, 54.75, 53.85, 54, 47, 46.58, 14, 1010.4707, 27.075645
2025-09-16T00:50:33Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.66, 54, 47, 46.58, 14, 1010.6133, 27.02806
2025-09-16T00:50:38Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.57, 14, 1010.61914, 27.075645
2025-09-16T00:50:43Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.54, 14, 1010.41895, 27.055685
2025-09-16T00:50:48Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.55, 14, 1010.35254, 26.998173
2025-09-16T00:50:53Z, 48.10745, 48, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.57, 14, 1010.45264, 26.980476
2025-09-16T00:50:58Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.56, 14, 1010.48047, 26.990421
2025-09-16T00:51:03Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.58, 14, 1010.35205, 27.02806
2025-09-16T00:51:08Z, 48.10745, 48, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1010.5171, 27.178268
2025-09-16T00:51:13Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.58, 14, 1010.42334, 27.02806
2025-09-16T00:51:18Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.79, 54, 47, 46.57, 14, 1010.3789, 27.313568
2025-09-16T00:51:23Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.58, 14, 1010.7593, 26.970531
2025-09-16T00:51:28Z, 48.0464, 48, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.56, 14, 1010.333, 27.503906
2025-09-16T00:51:33Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.56, 14, 1010.62695, 27.095604
2025-09-16T00:51:38Z, 48.1685, 47, 53.5, 56.062, 54.375, 53.72, 54, 47, 46.56, 14, 1010.853, 27.313568
2025-09-16T00:51:43Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.82, 54, 47, 46.54, 14, 1010.5537, 27.235832
2025-09-16T00:51:48Z, 48.0464, 45, 53.5, 55.937, 54.593, 53.69, 54, 47, 46.52, 14, 1010.5674, 27.351067
2025-09-16T00:51:53Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.57, 54, 47, 46.53, 14, 1010.24756, 27.320812
2025-09-16T00:51:58Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.5, 14, 1010.3584, 27.283365
2025-09-16T00:52:03Z, 48.10745, 46, 53.5, 56.093, 54.375, 53.72, 54, 47, 46.56, 14, 1010.46875, 27.303501
2025-09-16T00:52:08Z, 48.10745, 48, 53.5, 56.312, 54.437, 53.85, 54, 47, 46.56, 14, 1010.61914, 26.970531
2025-09-16T00:52:13Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.82, 54, 47, 46.55, 14, 1010.67773, 27.368326
2025-09-16T00:52:18Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.54, 14, 1010.4033, 27.37843
2025-09-16T00:52:23Z, 48.1685, 45, 53.4, 55.75, 54.531, 53.6, 54, 47, 46.55, 14, 1010.37256, 27.667042
2025-09-16T00:52:28Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.85, 54, 47, 46.52, 14, 1010.6665, 27.293432
2025-09-16T00:52:33Z, 48.1685, 47, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.55, 14, 1010.5703, 27.208366
2025-09-16T00:52:38Z, 48.1685, 45, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.54, 14, 1010.6963, 27.228432
2025-09-16T00:52:43Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.53, 14, 1010.5869, 26.990421
2025-09-16T00:52:48Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.55, 14, 1010.58545, 27.911577
2025-09-16T00:52:53Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.53, 14, 1010.54443, 27.055685
2025-09-16T00:52:58Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.66, 54, 47, 46.55, 14, 1010.7134, 27.255934
2025-09-16T00:53:03Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.56, 14, 1010.603, 27.66362
2025-09-16T00:53:08Z, 48.10745, 45, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.55, 14, 1010.6924, 27.486683
2025-09-16T00:53:13Z, 48.10745, 47, 53.5, 55.812, 54.281, 53.79, 54, 47, 46.56, 14, 1010.60596, 27.779171
2025-09-16T00:53:18Z, 48.10745, 47, 53.5, 55.718, 54.843, 53.66, 54, 47, 46.55, 14, 1010.6577, 27.313568
2025-09-16T00:53:23Z, 48.10745, 45, 53.4, 55.781, 54.656, 53.79, 54, 47, 46.53, 14, 1010.6157, 27.160799
2025-09-16T00:53:28Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.79, 54, 47, 46.53, 14, 1010.57227, 26.980476
2025-09-16T00:53:33Z, 48.1685, 46, 53.5, 56.031, 54.437, 53.66, 54, 47, 46.54, 14, 1010.4624, 27.514044
2025-09-16T00:53:38Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.56, 14, 1010.55566, 26.970531
2025-09-16T00:53:43Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.56, 14, 1010.63477, 26.980476
2025-09-16T00:53:48Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.56, 14, 1010.6553, 27.038023
2025-09-16T00:53:53Z, 48.10745, 47, 53.5, 56, 54.375, 53.75, 54, 47, 46.56, 14, 1010.437, 26.932892
2025-09-16T00:53:58Z, 48.10745, 47, 53.5, 56, 54.781, 53.88, 54, 47, 46.58, 14, 1010.3877, 26.970531
2025-09-16T00:54:03Z, 48.1685, 47, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.59, 14, 1010.5591, 26.942818
2025-09-16T00:54:08Z, 48.0464, 47, 53.4, 55.718, 54.718, 53.82, 54, 47, 46.59, 14, 1010.71387, 27.02806
2025-09-16T00:54:13Z, 48.10745, 48, 53.5, 56.125, 54.468, 53.82, 54, 47, 46.58, 14, 1010.36816, 27.140768
2025-09-16T00:54:18Z, 48.0464, 46, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.58, 14, 1010.34424, 26.922964
2025-09-16T00:54:23Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.6, 14, 1010.4336, 26.875397
2025-09-16T00:54:28Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.6, 14, 1010.31104, 27.093237
2025-09-16T00:54:33Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.61, 14, 1010.65576, 26.980476
2025-09-16T00:54:38Z, 48.10745, 47, 53.4, 56, 54.468, 53.88, 54, 47, 46.58, 14, 1010.5249, 27.388533
2025-09-16T00:54:43Z, 48.0464, 47, 53.5, 55.718, 54.781, 53.82, 54, 47, 46.61, 14, 1010.7363, 26.875397
2025-09-16T00:54:48Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.61, 14, 1010.4624, 27.41584
2025-09-16T00:54:53Z, 48.10745, 46, 53.5, 55.968, 54.656, 53.72, 54, 47, 46.59, 14, 1010.8999, 27.008135
2025-09-16T00:54:58Z, 48.1685, 48, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.61, 14, 1010.66504, 27.273296
2025-09-16T00:55:03Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1010.6836, 26.952745
2025-09-16T00:55:08Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.66, 54, 47, 46.61, 14, 1010.3911, 26.998173
2025-09-16T00:55:13Z, 48.10745, 45, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.61, 14, 1010.49414, 26.990421
2025-09-16T00:55:18Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.88, 54, 47, 46.6, 14, 1010.6836, 27.075645
2025-09-16T00:55:23Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.61, 14, 1010.58545, 27.779171
2025-09-16T00:55:28Z, 48.10745, 48, 53.4, 55.875, 54.437, 53.88, 54, 47, 46.6, 14, 1010.5249, 26.950642
2025-09-16T00:55:33Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.59, 14, 1010.3257, 27.045706
2025-09-16T00:55:38Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.6, 14, 1010.5405, 26.998173
2025-09-16T00:55:43Z, 48.10745, 45, 53.5, 55.843, 54.437, 53.66, 54, 47, 46.58, 14, 1010.5303, 26.865486
2025-09-16T00:55:48Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.69, 54, 47, 46.59, 14, 1010.54297, 27.045706
2025-09-16T00:55:53Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.59, 14, 1010.5156, 26.970531
2025-09-16T00:55:58Z, 48.1685, 47, 53.4, 55.875, 54.312, 53.72, 54, 47, 46.58, 14, 1010.6533, 27.170815
2025-09-16T00:56:03Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.6, 14, 1010.61035, 26.922964
2025-09-16T00:56:08Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.58, 14, 1010.6494, 27.170815
2025-09-16T00:56:13Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.58, 14, 1010.4033, 27.047985
2025-09-16T00:56:18Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.72, 54, 47, 46.58, 14, 1010.67334, 27.408737
2025-09-16T00:56:23Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.58, 14, 1010.4829, 27.150784
2025-09-16T00:56:28Z, 48.0464, 45, 53.4, 55.812, 54.468, 53.94, 54, 47, 46.55, 14, 1010.5415, 26.950642
2025-09-16T00:56:33Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.75, 54, 47, 46.55, 14, 1010.626, 27.408737
2025-09-16T00:56:38Z, 48.10745, 48, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.55, 14, 1010.85205, 26.930752
2025-09-16T00:56:43Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.56, 14, 1010.9321, 27.208366
2025-09-16T00:56:48Z, 48.1685, 46, 53.5, 55.906, 54.781, 53.63, 54, 47, 46.56, 14, 1010.8213, 27.02806
2025-09-16T00:56:53Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.54, 14, 1010.64453, 27.143225
2025-09-16T00:56:58Z, 48.10745, 48, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.58, 14, 1010.5488, 27.008135
2025-09-16T00:57:03Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.55, 14, 1010.5625, 27.265984
2025-09-16T00:57:08Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.54, 14, 1010.6167, 27.361153
2025-09-16T00:57:13Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.55, 14, 1010.53467, 27.330896
2025-09-16T00:57:18Z, 48.10745, 48, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.56, 14, 1010.6826, 27.208366
2025-09-16T00:57:23Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.59, 14, 1010.4126, 27.075645
2025-09-16T00:57:28Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.66, 54, 47, 46.6, 14, 1010.52734, 26.990421
2025-09-16T00:57:33Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.72, 54, 47, 46.59, 14, 1010.5947, 27.018097
2025-09-16T00:57:38Z, 48.10745, 47, 53.5, 55.937, 54.781, 53.85, 54, 47, 46.58, 14, 1010.4658, 26.922964
2025-09-16T00:57:43Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.66, 54, 47, 46.59, 14, 1010.53516, 27.075645
2025-09-16T00:57:48Z, 48.10745, 46, 53.5, 56.312, 54.5, 53.79, 54, 47, 46.59, 14, 1010.4282, 27.826738
2025-09-16T00:57:53Z, 48.10745, 47, 53.4, 55.906, 54.593, 53.91, 54, 47, 46.6, 14, 1010.7573, 26.970531
2025-09-16T00:57:58Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.57, 14, 1010.7671, 27.371239
2025-09-16T00:58:03Z, 48.10745, 45, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.6, 14, 1010.47217, 26.922964
2025-09-16T00:58:08Z, 48.10745, 46, 0, 55.75, 54.531, 53.66, 54, 47, 46.6, 14, 1010.521, 27.503906
2025-09-16T00:58:13Z, 48.10745, 46, 0, 55.843, 54.812, 53.91, 54, 47, 46.6, 14, 1010.32666, 27.320812
2025-09-16T00:58:18Z, 48.10745, 47, 0, 55.843, 54.531, 53.82, 54, 47, 46.61, 14, 1010.41895, 27.198334
2025-09-16T00:58:23Z, 48.10745, 46, 0, 55.843, 54.656, 53.66, 54, 47, 46.6, 14, 1010.5088, 27.025745
2025-09-16T00:58:28Z, 48.10745, 47, 0, 55.937, 54.625, 53.75, 54, 47, 46.6, 14, 1010.4995, 26.990421
2025-09-16T00:58:33Z, 48.10745, 47, 0, 55.906, 54.468, 53.88, 54, 47, 46.61, 14, 1010.66504, 27.02806
2025-09-16T00:58:38Z, 48.0464, 47, 0, 55.812, 54.562, 53.82, 54, 47, 46.58, 14, 1010.4707, 27.065664
2025-09-16T00:58:43Z, 48.1685, 47, 0, 55.843, 54.531, 53.69, 54, 47, 46.59, 14, 1010.4204, 26.913036
2025-09-16T00:58:48Z, 48.10745, 46, 0, 55.781, 54.281, 53.63, 54, 47, 46.57, 14, 1010.6802, 26.930752
2025-09-16T00:58:53Z, 48.10745, 46, 0, 55.875, 54.5, 53.91, 54, 47, 46.56, 14, 1010.63086, 26.980476
2025-09-16T00:58:58Z, 48.10745, 46, 0, 55.906, 54.812, 53.82, 54, 47, 46.53, 14, 1010.72314, 26.960587
2025-09-16T00:59:03Z, 48.10745, 46, 0, 55.812, 54.718, 53.75, 54, 47, 46.57, 14, 1010.73926, 26.932892
2025-09-16T00:59:08Z, 48.0464, 47, 0, 55.937, 54.468, 53.6, 54, 47, 46.57, 14, 1010.48535, 27.018097
2025-09-16T00:59:13Z, 48.10745, 46, 0, 55.937, 54.625, 53.91, 54, 47, 46.58, 14, 1010.35596, 27.265984
2025-09-16T00:59:18Z, 48.1685, 46, 0, 55.875, 54.625, 53.79, 54, 47, 46.57, 14, 1010.5635, 26.930752
2025-09-16T00:59:23Z, 48.10745, 47, 0, 55.843, 54.375, 53.82, 54, 47, 46.56, 14, 1010.75, 26.875397
2025-09-16T00:59:28Z, 48.10745, 47, 0, 55.812, 54.5, 53.69, 54, 47, 46.55, 14, 1010.69727, 27.133226
2025-09-16T00:59:33Z, 48.1685, 46, 0, 55.875, 54.343, 53.85, 54, 47, 46.56, 14, 1010.3843, 27.361153
2025-09-16T00:59:38Z, 48.1685, 46, 0, 55.812, 54.562, 53.75, 54, 47, 46.54, 14, 1010.7085, 27.085625
2025-09-16T00:59:43Z, 48.1685, 47, 0, 55.843, 54.812, 53.66, 54, 47, 46.53, 14, 1010.81006, 27.388533
2025-09-16T00:59:48Z, 48.10745, 46, 0, 55.875, 54.656, 53.69, 54, 47, 46.56, 14, 1010.5752, 26.940697
2025-09-16T00:59:53Z, 48.10745, 47, 0, 56.218, 54.437, 53.82, 54, 47, 46.54, 14, 1010.4863, 27.340982
2025-09-16T00:59:58Z, 48.10745, 45, 0, 55.843, 54.531, 53.72, 54, 47, 46.52, 14, 1010.79736, 27.018097
2025-09-16T01:00:03Z, 48.10745, 46, 0, 56.343, 54.5, 53.66, 54, 47, 46.52, 14, 1010.8672, 27.133226
2025-09-16T01:00:08Z, 48.10745, 47, 0, 55.968, 54.375, 53.72, 54, 47, 46.56, 14, 1010.5864, 26.980476
2025-09-16T01:00:13Z, 48.1685, 46, 0, 55.875, 54.468, 53.69, 54, 47, 46.55, 14, 1010.5547, 27.57873
2025-09-16T01:00:18Z, 48.10745, 47, 0, 55.656, 54.343, 53.75, 54, 47, 46.56, 14, 1010.4756, 27.075645
2025-09-16T01:00:23Z, 48.1685, 47, 0, 55.687, 54.437, 53.69, 54, 47, 46.56, 14, 1010.62305, 27.758684
2025-09-16T01:00:28Z, 48.10745, 46, 0, 56.062, 54.75, 53.85, 54, 47, 46.58, 14, 1010.855, 27.02806
2025-09-16T01:00:33Z, 48.10745, 48, 0, 55.843, 54.656, 53.85, 54, 47, 46.58, 14, 1010.58154, 26.970531
2025-09-16T01:00:38Z, 48.10745, 48, 0, 55.75, 54.406, 53.79, 54, 47, 46.59, 14, 1010.78906, 26.960587
2025-09-16T01:00:43Z, 48.10745, 46, 0, 55.781, 54.593, 53.72, 54, 47, 46.59, 14, 1010.6343, 26.978249
2025-09-16T01:00:48Z, 48.10745, 47, 0, 55.656, 54.437, 53.69, 54, 47, 46.58, 14, 1010.7246, 27.065664
2025-09-16T01:00:53Z, 48.10745, 47, 0, 55.843, 54.562, 53.82, 54, 47, 46.58, 14, 1010.52637, 27.133226
2025-09-16T01:00:58Z, 48.1685, 47, 0, 55.781, 54.531, 53.79, 54, 47, 46.55, 14, 1010.7212, 26.835758
2025-09-16T01:01:03Z, 48.10745, 46, 0, 55.718, 54.406, 53.63, 54, 47, 46.58, 14, 1010.50244, 26.950642
2025-09-16T01:01:08Z, 48.10745, 47, 0, 55.781, 54.906, 53.69, 54, 47, 46.57, 14, 1010.7114, 26.98821
2025-09-16T01:01:13Z, 48.10745, 46, 0, 55.781, 54.5, 53.66, 54, 47, 46.58, 14, 1010.52246, 27.340982
2025-09-16T01:01:18Z, 48.0464, 46, 0, 55.718, 54.468, 53.6, 54, 47, 46.58, 14, 1010.625, 27.864027
2025-09-16T01:01:23Z, 48.10745, 46, 0, 55.843, 54.656, 53.85, 54, 47, 46.56, 14, 1010.4922, 27.320812
2025-09-16T01:01:28Z, 48.10745, 46, 0, 55.812, 54.437, 53.79, 54, 47, 46.58, 14, 1010.74854, 27.653414
2025-09-16T01:01:33Z, 48.1685, 48, 0, 55.75, 54.625, 53.69, 54, 47, 46.58, 14, 1010.7827, 27.133226
2025-09-16T01:01:38Z, 48.10745, 47, 0, 55.687, 54.562, 53.69, 54, 47, 46.58, 14, 1010.6494, 27.12323
2025-09-16T01:01:43Z, 48.10745, 47, 0, 55.906, 54.312, 53.94, 54, 47, 46.57, 14, 1010.6084, 26.998173
2025-09-16T01:01:48Z, 48.10745, 47, 0, 55.906, 54.531, 53.72, 54, 47, 46.58, 14, 1010.6968, 27.133226
2025-09-16T01:01:53Z, 48.10745, 46, 0, 55.812, 54.5, 53.72, 54, 47, 46.57, 14, 1010.6758, 26.980476
2025-09-16T01:01:58Z, 48.10745, 47, 0, 56.062, 54.781, 53.75, 54, 47, 46.55, 14, 1010.78076, 26.922964
2025-09-16T01:02:03Z, 48.10745, 47, 0, 55.843, 54.406, 53.88, 54, 47, 46.56, 14, 1010.5122, 26.970531
2025-09-16T01:02:08Z, 48.10745, 47, 0, 55.875, 54.625, 53.79, 54, 47, 46.58, 14, 1010.6289, 27.26323
2025-09-16T01:02:13Z, 48.10745, 46, 0, 56.156, 54.406, 53.66, 54, 47, 46.58, 14, 1010.91846, 26.913036
2025-09-16T01:02:18Z, 48.10745, 46, 0, 56.031, 54.468, 53.66, 54, 47, 46.58, 14, 1010.772, 27.065664
2025-09-16T01:02:23Z, 48.0464, 47, 0, 55.843, 54.562, 53.88, 54, 47, 46.55, 14, 1010.7451, 26.913036
2025-09-16T01:02:28Z, 48.10745, 46, 0, 55.937, 54.437, 53.82, 54, 47, 46.58, 14, 1010.75244, 26.970531
2025-09-16T01:02:33Z, 48.10745, 46, 0, 55.75, 54.5, 53.6, 54, 47, 46.56, 14, 1010.5952, 26.950642
2025-09-16T01:02:38Z, 48.10745, 47, 0, 56.187, 54.406, 53.72, 54, 47, 46.58, 14, 1010.51025, 27.055685
2025-09-16T01:02:43Z, 48.10745, 47, 0, 55.781, 54.437, 53.72, 54, 47, 46.59, 14, 1010.45996, 26.970531
2025-09-16T01:02:48Z, 48.10745, 46, 0, 56.093, 54.656, 53.69, 54, 47, 46.6, 14, 1010.60645, 27.12323
2025-09-16T01:02:53Z, 48.10745, 47, 0, 55.906, 54.406, 53.82, 54, 47, 46.58, 14, 1010.958, 27.038023
2025-09-16T01:02:58Z, 48.10745, 48, 0, 55.968, 54.406, 53.82, 54, 47, 46.56, 14, 1010.5596, 27.684036
2025-09-16T01:03:03Z, 48.10745, 47, 0, 55.718, 54.531, 53.75, 54, 47, 46.58, 14, 1010.67725, 27.636469
2025-09-16T01:03:08Z, 48.10745, 48, 0, 55.687, 54.343, 53.79, 54, 47, 46.6, 14, 1010.4678, 27.265984
2025-09-16T01:03:13Z, 48.10745, 48, 0, 56.062, 54.312, 53.94, 54, 47, 46.56, 14, 1010.5464, 27.473494
2025-09-16T01:03:18Z, 48.10745, 47, 0, 55.687, 54.406, 53.85, 54, 47, 46.54, 14, 1010.4785, 26.942818
2025-09-16T01:03:23Z, 48.10745, 46, 0, 55.968, 54.75, 53.82, 54, 47, 46.57, 14, 1010.6201, 27.12323
2025-09-16T01:03:28Z, 48.10745, 48, 0, 55.812, 54.468, 53.75, 54, 47, 46.59, 14, 1010.61816, 27.02806
2025-09-16T01:03:33Z, 48.10745, 47, 0, 55.75, 54.718, 53.72, 54, 47, 46.56, 14, 1010.40137, 27.170815
2025-09-16T01:03:38Z, 48.10745, 47, 0, 55.843, 54.593, 53.82, 54, 47, 46.58, 14, 1010.6211, 26.932892
2025-09-16T01:03:43Z, 48.10745, 47, 0, 55.75, 54.593, 53.75, 54, 47, 46.57, 14, 1010.49365, 26.903109
2025-09-16T01:03:48Z, 48.0464, 46, 0, 55.812, 54.343, 53.72, 54, 47, 46.58, 14, 1010.6968, 26.98821
2025-09-16T01:03:53Z, 48.1685, 47, 0, 55.75, 54.468, 53.69, 54, 47, 46.51, 14, 1010.8989, 26.885307
2025-09-16T01:03:58Z, 48.10745, 47, 0, 56.125, 54.5, 53.91, 54, 47, 46.58, 14, 1010.6279, 26.855577
2025-09-16T01:04:03Z, 48.0464, 47, 0, 55.781, 54.781, 53.88, 54, 47, 46.58, 14, 1010.83936, 26.89318
2025-09-16T01:04:08Z, 48.10745, 47, 0, 55.656, 54.5, 53.69, 54, 47, 46.58, 14, 1010.6958, 27.37843
2025-09-16T01:04:13Z, 48.10745, 46, 0, 55.937, 54.656, 53.66, 54, 47, 46.57, 14, 1010.48535, 27.12323
2025-09-16T01:04:18Z, 48.1685, 48, 0, 55.906, 54.625, 53.75, 54, 47, 46.58, 14, 1010.5381, 27.113232
2025-09-16T01:04:23Z, 48.10745, 47, 0, 55.843, 54.437, 53.72, 54, 47, 46.59, 14, 1010.68994, 27.02806
2025-09-16T01:04:28Z, 48.1685, 47, 0, 55.656, 54.562, 53.82, 54, 47, 46.56, 14, 1010.7617, 27.245884
2025-09-16T01:04:33Z, 48.10745, 45, 0, 56.156, 54.343, 53.72, 54, 47, 46.56, 14, 1010.77, 27.130754
2025-09-16T01:04:38Z, 48.10745, 48, 0, 55.937, 54.5, 53.85, 54, 47, 46.56, 14, 1010.5781, 27.694244
2025-09-16T01:04:43Z, 48.10745, 47, 0, 55.781, 54.406, 53.82, 54, 47, 46.57, 14, 1010.63184, 27.198334
2025-09-16T01:04:48Z, 48.10745, 47, 0, 55.875, 54.718, 53.72, 54, 47, 46.57, 14, 1010.50146, 27.917873
2025-09-16T01:04:53Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.82, 54, 47, 46.58, 14, 1010.7285, 27.41584
2025-09-16T01:04:58Z, 48.10745, 47, 53.4, 56.156, 54.5, 53.82, 54, 47, 46.57, 14, 1010.6919, 27.408737
2025-09-16T01:05:03Z, 48.10745, 45, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.56, 14, 1010.6553, 27.361153
2025-09-16T01:05:08Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.57, 14, 1010.6919, 27.785696
2025-09-16T01:05:13Z, 48.1685, 46, 53.4, 55.937, 54.562, 53.72, 54, 47, 46.57, 14, 1010.8423, 27.303501
2025-09-16T01:05:18Z, 48.10745, 48, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.58, 14, 1010.6919, 27.57873
2025-09-16T01:05:23Z, 48.1685, 47, 53.5, 55.718, 54.75, 53.69, 54, 47, 46.6, 14, 1010.7866, 28.413645
2025-09-16T01:05:28Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.61, 14, 1010.74414, 27.700928
2025-09-16T01:05:33Z, 48.1685, 47, 53.4, 55.875, 54.812, 53.66, 54, 47, 46.59, 14, 1010.54297, 27.456322
2025-09-16T01:05:38Z, 48.1685, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.57, 14, 1010.5923, 27.313568
2025-09-16T01:05:43Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.57, 14, 1010.5171, 26.922964
2025-09-16T01:05:48Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.58, 14, 1010.65625, 26.980476
2025-09-16T01:05:53Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.58, 14, 1010.6997, 26.913036
2025-09-16T01:05:58Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.63, 54, 47, 46.6, 14, 1010.61035, 26.980476
2025-09-16T01:06:03Z, 48.10745, 47, 53.5, 55.906, 54.312, 53.72, 54, 47, 46.58, 14, 1010.6201, 27.083239
2025-09-16T01:06:08Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.57, 14, 1010.6958, 27.160799
2025-09-16T01:06:13Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.58, 14, 1010.5459, 27.368326
2025-09-16T01:06:18Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.58, 14, 1010.5371, 27.113232
2025-09-16T01:06:23Z, 48.1685, 49, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.58, 14, 1010.35986, 27.320812
2025-09-16T01:06:28Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.56, 14, 1010.46875, 27.008135
2025-09-16T01:06:33Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.56, 14, 1010.71826, 27.388533
2025-09-16T01:06:38Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.66, 54, 47, 46.55, 14, 1010.4238, 27.073242
2025-09-16T01:06:43Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.57, 14, 1010.61914, 26.950642
2025-09-16T01:06:48Z, 48.1685, 45, 53.5, 56.031, 54.812, 53.69, 54, 47, 46.57, 14, 1010.688, 26.970531
2025-09-16T01:06:53Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.69, 54, 47, 46.58, 14, 1010.41846, 27.035725
2025-09-16T01:06:58Z, 48.10745, 47, 53.4, 56, 54.75, 53.85, 54, 47, 46.55, 14, 1010.4673, 26.920807
2025-09-16T01:07:03Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.53, 14, 1010.64795, 27.198334
2025-09-16T01:07:08Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.58, 14, 1010.4907, 26.903109
2025-09-16T01:07:13Z, 48.1685, 47, 53.5, 56, 54.562, 53.72, 54, 47, 46.55, 14, 1010.59326, 26.950642
2025-09-16T01:07:18Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.58, 14, 1010.66406, 27.12323
2025-09-16T01:07:23Z, 48.1685, 46, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.58, 14, 1010.6411, 26.950642
2025-09-16T01:07:28Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.75, 54, 47, 46.55, 14, 1010.5425, 26.980476
2025-09-16T01:07:33Z, 48.1685, 47, 53.5, 55.687, 54.75, 53.69, 54, 47, 46.58, 14, 1010.5659, 26.913036
2025-09-16T01:07:38Z, 48.10745, 46, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.59, 14, 1010.4087, 27.160799
2025-09-16T01:07:43Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.58, 14, 1010.59375, 26.970531
2025-09-16T01:07:48Z, 48.1685, 48, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.59, 14, 1010.6626, 27.599075
2025-09-16T01:07:53Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.56, 14, 1010.5835, 26.950642
2025-09-16T01:07:58Z, 48.1685, 47, 53.5, 55.781, 54.312, 53.88, 54, 47, 46.57, 14, 1010.53174, 27.969439
2025-09-16T01:08:03Z, 48.10745, 48, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.58, 14, 1010.4155, 27.047985
2025-09-16T01:08:08Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.55, 14, 1010.6616, 27.02806
2025-09-16T01:08:13Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.54, 14, 1010.57324, 26.980476
2025-09-16T01:08:18Z, 48.1685, 48, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.58, 14, 1010.4785, 27.133226
2025-09-16T01:08:23Z, 48.1685, 47, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.58, 14, 1010.4551, 26.942818
2025-09-16T01:08:28Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.55, 14, 1010.6738, 26.998173
2025-09-16T01:08:33Z, 48.1685, 47, 53.4, 55.968, 54.625, 53.69, 54, 47, 46.54, 14, 1010.49805, 26.932892
2025-09-16T01:08:38Z, 48.10745, 45, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.54, 14, 1010.56934, 26.980476
2025-09-16T01:08:43Z, 48.1685, 47, 53.4, 55.968, 54.437, 53.75, 54, 47, 46.54, 14, 1010.6089, 26.970531
2025-09-16T01:08:48Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.53, 14, 1010.39014, 26.932892
2025-09-16T01:08:53Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.56, 14, 1010.4448, 27.018097
2025-09-16T01:08:58Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.75, 54, 47, 46.53, 14, 1010.5088, 27.075645
2025-09-16T01:09:03Z, 48.10745, 46, 53.5, 56.093, 54.812, 53.69, 54, 47, 46.56, 14, 1010.499, 27.160799
2025-09-16T01:09:08Z, 48.10745, 46, 53.4, 55.968, 54.5, 53.72, 54, 47, 46.54, 14, 1010.51025, 27.293432
2025-09-16T01:09:13Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.56, 14, 1010.5835, 27.245884
2025-09-16T01:09:18Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.57, 14, 1010.5371, 27.503906
2025-09-16T01:09:23Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.53, 14, 1010.64795, 27.768929
2025-09-16T01:09:28Z, 48.10745, 47, 53.5, 56, 54.531, 53.66, 54, 47, 46.58, 14, 1010.5171, 27.456322
2025-09-16T01:09:33Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.79, 54, 47, 46.56, 14, 1010.5713, 27.986013
2025-09-16T01:09:38Z, 48.1685, 46, 53.5, 55.875, 54.281, 53.75, 54, 47, 46.56, 14, 1010.53564, 27.140768
2025-09-16T01:09:43Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.69, 54, 47, 46.57, 14, 1010.4419, 27.283365
2025-09-16T01:09:48Z, 48.10745, 47, 53.5, 56.156, 54.718, 53.75, 54, 47, 46.56, 14, 1010.5239, 27.721378
2025-09-16T01:09:53Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.55, 14, 1010.43164, 26.980476
2025-09-16T01:09:58Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.57, 14, 1010.4619, 27.02806
2025-09-16T01:10:03Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.58, 14, 1010.35205, 27.694244
2025-09-16T01:10:08Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.66, 54, 47, 46.56, 14, 1010.7461, 27.43608
2025-09-16T01:10:13Z, 48.1685, 45, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.57, 14, 1010.57275, 28.32907
2025-09-16T01:10:18Z, 48.1685, 46, 53.4, 55.781, 54.531, 53.69, 54, 47, 46.57, 14, 1010.3706, 27.133226
2025-09-16T01:10:23Z, 48.10745, 46, 53.4, 55.968, 54.812, 53.75, 54, 47, 46.54, 14, 1010.6846, 27.959126
2025-09-16T01:10:28Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.55, 14, 1010.6328, 27.02806
2025-09-16T01:10:33Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.79, 54, 47, 46.56, 14, 1010.47266, 26.855577
2025-09-16T01:10:38Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.57, 14, 1010.7827, 26.960587
2025-09-16T01:10:43Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.63, 54, 47, 46.54, 14, 1010.7046, 26.82783
2025-09-16T01:10:48Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1010.53467, 27.303501
2025-09-16T01:10:53Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.57, 14, 1010.56055, 26.922964
2025-09-16T01:10:58Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.54, 14, 1010.26855, 27.60925
2025-09-16T01:11:03Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.88, 54, 47, 46.56, 14, 1010.5674, 27.008135
2025-09-16T01:11:08Z, 48.10745, 48, 53.4, 55.812, 54.75, 53.91, 54, 47, 46.57, 14, 1010.5132, 27.235832
2025-09-16T01:11:13Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.58, 14, 1010.5498, 26.932892
2025-09-16T01:11:18Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.57, 14, 1010.48926, 27.055685
2025-09-16T01:11:23Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.56, 14, 1010.5029, 27.02806
2025-09-16T01:11:28Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1010.48145, 26.98821
2025-09-16T01:11:33Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.57, 14, 1010.55664, 26.885307
2025-09-16T01:11:38Z, 48.10745, 47, 53.5, 56, 54.406, 53.72, 54, 47, 46.54, 14, 1010.6011, 27.103235
2025-09-16T01:11:43Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.53, 14, 1010.56055, 27.02806
2025-09-16T01:11:48Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.52, 14, 1010.53955, 26.970531
2025-09-16T01:11:53Z, 48.10745, 45, 53.4, 55.843, 54.875, 53.75, 54, 47, 46.55, 14, 1010.68164, 27.113232
2025-09-16T01:11:58Z, 48.1685, 48, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.53, 14, 1010.79834, 27.083239
2025-09-16T01:12:03Z, 48.1685, 47, 53.4, 55.906, 54.718, 53.82, 54, 47, 46.56, 14, 1010.63086, 26.808044
2025-09-16T01:12:08Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.57, 14, 1010.48145, 26.970531
2025-09-16T01:12:13Z, 48.10745, 47, 53.5, 56.156, 54.625, 53.69, 54, 47, 46.57, 14, 1010.5796, 26.978249
2025-09-16T01:12:18Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.88, 54, 47, 46.58, 14, 1010.59766, 27.065664
2025-09-16T01:12:23Z, 48.10745, 46, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.58, 14, 1010.52637, 27.02806
2025-09-16T01:12:28Z, 48.10745, 46, 53.5, 56.312, 54.593, 53.79, 54, 47, 46.58, 14, 1010.5537, 27.055685
2025-09-16T01:12:33Z, 48.10745, 47, 53.5, 56.156, 54.875, 53.75, 54, 47, 46.58, 14, 1010.51416, 27.303501
2025-09-16T01:12:38Z, 48.10745, 47, 53.5, 56.156, 54.781, 53.63, 54, 47, 46.58, 14, 1010.43115, 26.98821
2025-09-16T01:12:43Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.59, 14, 1010.5669, 27.514044
2025-09-16T01:12:48Z, 48.1685, 46, 53.5, 55.656, 54.625, 53.69, 54, 47, 46.57, 14, 1010.73047, 27.643206
2025-09-16T01:12:53Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.53, 14, 1010.47217, 27.12323
2025-09-16T01:12:58Z, 48.0464, 48, 53.5, 56.125, 54.375, 53.72, 54, 47, 46.57, 14, 1010.66797, 27.113232
2025-09-16T01:13:03Z, 48.10745, 46, 53.5, 56, 54.375, 53.69, 54, 47, 46.57, 14, 1010.71533, 26.942818
2025-09-16T01:13:08Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.63, 54, 47, 46.57, 14, 1010.33887, 27.130754
2025-09-16T01:13:13Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.66, 54, 47, 46.58, 14, 1010.67725, 27.273296
2025-09-16T01:13:18Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.58, 14, 1010.66943, 27.293432
2025-09-16T01:13:23Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.6, 14, 1010.6304, 27.273296
2025-09-16T01:13:28Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.57, 14, 1010.56885, 27.073242
2025-09-16T01:13:33Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.66, 54, 47, 46.58, 14, 1010.6201, 26.960587
2025-09-16T01:13:38Z, 48.10745, 46, 53.4, 56.031, 54.5, 53.69, 54, 47, 46.55, 14, 1010.51807, 27.038023
2025-09-16T01:13:43Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.58, 14, 1010.459, 27.170815
2025-09-16T01:13:48Z, 48.10745, 46, 53.4, 55.843, 54.843, 53.85, 54, 47, 46.58, 14, 1010.6411, 27.018097
2025-09-16T01:13:53Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.58, 14, 1010.5698, 26.960587
2025-09-16T01:13:58Z, 48.10745, 46, 53.4, 56, 54.687, 53.72, 54, 47, 46.54, 14, 1010.3716, 27.41584
2025-09-16T01:14:03Z, 48.10745, 47, 53.5, 56, 54.656, 53.66, 54, 47, 46.56, 14, 1010.5752, 26.980476
2025-09-16T01:14:08Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.55, 14, 1010.6289, 27.398634
2025-09-16T01:14:13Z, 48.1685, 47, 53.4, 55.812, 54.562, 53.79, 54, 47, 46.57, 14, 1010.49756, 26.970531
2025-09-16T01:14:18Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.66, 54, 47, 46.55, 14, 1010.7363, 27.255934
2025-09-16T01:14:23Z, 48.10745, 45, 53.5, 56.062, 54.437, 53.72, 54, 47, 46.54, 14, 1010.34375, 26.970531
2025-09-16T01:14:28Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1010.4844, 27.130754
2025-09-16T01:14:33Z, 48.1685, 46, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.56, 14, 1010.6592, 27.018097
2025-09-16T01:14:38Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.56, 14, 1010.34863, 27.008135
2025-09-16T01:14:43Z, 48.10745, 48, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.55, 14, 1010.51904, 26.980476
2025-09-16T01:14:48Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.66, 54, 47, 46.55, 14, 1010.51807, 27.065664
2025-09-16T01:14:53Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.56, 14, 1010.45264, 26.978249
2025-09-16T01:14:58Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.55, 14, 1010.5508, 27.333704
2025-09-16T01:15:03Z, 48.10745, 45, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.57, 14, 1010.70654, 27.160799
2025-09-16T01:15:08Z, 48.10745, 45, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.57, 14, 1010.4541, 27.694244
2025-09-16T01:15:13Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.66, 54, 47, 46.58, 14, 1010.48145, 26.960587
2025-09-16T01:15:18Z, 48.10745, 48, 53.4, 56, 54.468, 53.63, 54, 47, 46.57, 14, 1010.56885, 26.990421
2025-09-16T01:15:23Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.57, 14, 1010.5132, 27.816477
2025-09-16T01:15:28Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.58, 14, 1010.58936, 27.065664
2025-09-16T01:15:33Z, 48.10745, 45, 53.5, 55.875, 54.593, 53.69, 54, 47, 46.58, 14, 1010.6533, 27.351067
2025-09-16T01:15:38Z, 48.0464, 46, 53.5, 56.375, 54.593, 53.85, 54, 47, 46.56, 14, 1010.72217, 27.035725
2025-09-16T01:15:43Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.63, 54, 47, 46.5, 14, 1010.5249, 27.320812
2025-09-16T01:15:48Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.79, 54, 47, 46.56, 14, 1010.52783, 26.998173
2025-09-16T01:15:53Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.55, 14, 1010.5864, 27.42596
2025-09-16T01:15:58Z, 48.10745, 46, 53.5, 55.75, 54.843, 53.72, 54, 47, 46.55, 14, 1010.5298, 27.075645
2025-09-16T01:16:03Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.82, 54, 47, 46.56, 14, 1010.6216, 27.02806
2025-09-16T01:16:08Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.55, 14, 1010.4712, 27.035725
2025-09-16T01:16:13Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.53, 14, 1010.5762, 27.038023
2025-09-16T01:16:18Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.6, 54, 47, 46.55, 14, 1010.4712, 27.038023
2025-09-16T01:16:23Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.66, 54, 47, 46.57, 14, 1010.32324, 27.02806
2025-09-16T01:16:28Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.58, 14, 1010.65625, 27.02806
2025-09-16T01:16:33Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.58, 14, 1010.4907, 26.922964
2025-09-16T01:16:38Z, 48.10745, 47, 53.4, 56.093, 54.875, 53.88, 54, 47, 46.57, 13, 1010.6919, 27.075645
2025-09-16T01:16:43Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.57, 13, 1010.3745, 26.845667
2025-09-16T01:16:48Z, 48.10745, 45, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.57, 14, 1010.40625, 26.980476
2025-09-16T01:16:53Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.69, 54, 47, 46.58, 14, 1010.4946, 27.008135
2025-09-16T01:16:58Z, 48.10745, 47, 53.4, 56.156, 54.437, 53.91, 54, 47, 46.56, 14, 1010.52, 27.065664
2025-09-16T01:17:03Z, 48.10745, 46, 53.4, 56.062, 54.468, 53.85, 54, 47, 46.56, 14, 1010.5874, 26.89318
2025-09-16T01:17:08Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.57, 14, 1010.73535, 27.276033
2025-09-16T01:17:13Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.55, 14, 1010.6177, 27.303501
2025-09-16T01:17:18Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.56, 14, 1010.53174, 27.816477
2025-09-16T01:17:23Z, 48.10745, 46, 53.5, 55.875, 54.875, 53.82, 54, 47, 46.53, 14, 1010.7427, 27.388533
2025-09-16T01:17:28Z, 48.10745, 47, 53.4, 56.062, 54.812, 53.75, 54, 47, 46.56, 14, 1010.59033, 27.463356
2025-09-16T01:17:33Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.57, 14, 1010.7197, 26.885307
2025-09-16T01:17:38Z, 48.0464, 47, 53.5, 56.156, 54.687, 53.69, 54, 47, 46.57, 14, 1010.6719, 27.361153
2025-09-16T01:17:43Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.57, 14, 1010.56055, 27.12323
2025-09-16T01:17:48Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.56, 14, 1010.5044, 27.884583
2025-09-16T01:17:53Z, 48.10745, 45, 53.5, 56.343, 54.5, 53.72, 54, 47, 46.58, 14, 1010.4155, 27.113232
2025-09-16T01:17:58Z, 48.10745, 48, 53.5, 55.875, 54.312, 53.88, 54, 47, 46.57, 14, 1010.78564, 27.208366
2025-09-16T01:18:03Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1010.6504, 27.083239
2025-09-16T01:18:08Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.66, 54, 47, 46.59, 13, 1010.4956, 27.300642
2025-09-16T01:18:13Z, 48.10745, 45, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.58, 14, 1010.6172, 27.351067
2025-09-16T01:18:18Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.58, 13, 1010.41406, 27.456322
2025-09-16T01:18:23Z, 48.10745, 46, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.58, 14, 1010.35596, 27.789413
2025-09-16T01:18:28Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.58, 14, 1010.645, 27.398634
2025-09-16T01:18:33Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.59, 14, 1010.60254, 27.276033
2025-09-16T01:18:38Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1010.5156, 27.371239
2025-09-16T01:18:43Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.75, 54, 47, 46.57, 14, 1010.7197, 27.351067
2025-09-16T01:18:48Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.59, 14, 1010.6743, 27.398634
2025-09-16T01:18:53Z, 48.0464, 48, 53.5, 56, 54.75, 53.88, 54, 47, 46.6, 14, 1010.5405, 27.55149
2025-09-16T01:18:58Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1010.6919, 27.684036
2025-09-16T01:19:03Z, 48.0464, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.6, 14, 1010.5127, 27.864027
2025-09-16T01:19:08Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.63, 54, 47, 46.61, 14, 1010.6406, 27.215733
2025-09-16T01:19:13Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.6, 54, 47, 46.57, 14, 1010.63574, 27.170815
2025-09-16T01:19:18Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.75, 54, 47, 46.61, 14, 1010.751, 27.035725
2025-09-16T01:19:23Z, 48.10745, 48, 53.5, 55.687, 54.625, 53.69, 54, 47, 46.58, 14, 1010.6411, 27.02806
2025-09-16T01:19:28Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.61, 14, 1010.4468, 26.980476
2025-09-16T01:19:33Z, 48.10745, 47, 53.4, 56.312, 54.531, 53.91, 54, 47, 46.59, 14, 1010.62256, 26.970531
2025-09-16T01:19:38Z, 48.10745, 48, 53.5, 56.156, 54.437, 53.82, 54, 47, 46.57, 14, 1010.5845, 27.130754
2025-09-16T01:19:43Z, 48.1685, 46, 53.5, 56, 54.406, 53.91, 54, 47, 46.58, 14, 1010.59375, 27.208366
2025-09-16T01:19:48Z, 48.10745, 46, 53.5, 56.156, 54.406, 53.63, 54, 47, 46.6, 14, 1010.6079, 27.008135
2025-09-16T01:19:53Z, 48.10745, 46, 53.4, 56.218, 54.593, 53.85, 54, 47, 46.57, 14, 1010.6084, 26.855577
2025-09-16T01:19:58Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.82, 54, 47, 46.55, 14, 1010.6538, 27.085625
2025-09-16T01:20:03Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.57, 14, 1010.63965, 26.960587
2025-09-16T01:20:08Z, 48.10745, 48, 53.5, 56.156, 54.531, 53.82, 54, 47, 46.56, 14, 1010.61084, 27.103235
2025-09-16T01:20:13Z, 48.10745, 47, 53.4, 56, 54.281, 53.72, 54, 47, 46.56, 14, 1010.8291, 26.905127
2025-09-16T01:20:18Z, 48.1685, 46, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.54, 14, 1010.5615, 27.055685
2025-09-16T01:20:23Z, 48.1685, 46, 53.5, 55.75, 54.718, 53.6, 54, 47, 46.54, 14, 1010.6089, 27.768929
2025-09-16T01:20:28Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.63, 54, 47, 46.55, 14, 1010.5586, 27.351067
2025-09-16T01:20:33Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.56, 14, 1010.5913, 26.990421
2025-09-16T01:20:38Z, 48.1685, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.56, 14, 1010.5796, 27.351067
2025-09-16T01:20:43Z, 48.1685, 46, 53.5, 55.718, 54.593, 53.79, 54, 47, 46.58, 14, 1010.73535, 26.960587
2025-09-16T01:20:48Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.57, 14, 1010.5845, 27.514044
2025-09-16T01:20:53Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.56, 14, 1010.71436, 27.170815
2025-09-16T01:20:58Z, 48.10745, 46, 53.5, 55.843, 54.218, 53.82, 54, 47, 46.58, 14, 1010.71533, 27.188301
2025-09-16T01:21:03Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.66, 54, 47, 46.58, 14, 1010.5303, 26.990421
2025-09-16T01:21:08Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.69, 54, 47, 46.59, 14, 1010.6304, 27.065664
2025-09-16T01:21:13Z, 48.0464, 46, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.6, 14, 1010.5801, 27.371239
2025-09-16T01:21:18Z, 48.10745, 46, 53.5, 56.312, 54.593, 53.85, 54, 47, 46.58, 14, 1010.6572, 28.159708
2025-09-16T01:21:23Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.63, 54, 47, 46.59, 14, 1010.53125, 27.483631
2025-09-16T01:21:28Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.6, 14, 1010.5801, 27.208366
2025-09-16T01:21:33Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.66, 54, 47, 46.59, 14, 1010.86035, 27.008135
2025-09-16T01:21:38Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.58, 14, 1010.8989, 27.12323
2025-09-16T01:21:43Z, 48.10745, 46, 53.5, 55.906, 54.875, 53.66, 54, 47, 46.57, 14, 1010.63574, 26.922964
2025-09-16T01:21:48Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.56, 14, 1010.4209, 27.008135
2025-09-16T01:21:53Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.6, 14, 1010.5879, 27.503906
2025-09-16T01:21:58Z, 48.10745, 45, 53.5, 55.843, 54.687, 53.72, 54, 47, 46.58, 14, 1010.6494, 27.045706
2025-09-16T01:22:03Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.6, 14, 1010.62354, 27.255934
2025-09-16T01:22:08Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.58, 14, 1010.74023, 26.930752
2025-09-16T01:22:13Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.58, 14, 1010.5498, 27.330896
2025-09-16T01:22:18Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.59, 14, 1010.70215, 27.12323
2025-09-16T01:22:23Z, 48.0464, 48, 53.5, 55.75, 54.781, 53.66, 54, 47, 46.59, 14, 1010.5947, 27.398634
2025-09-16T01:22:28Z, 48.0464, 47, 53.5, 56, 54.5, 53.85, 54, 47, 46.56, 14, 1010.5835, 26.998173
2025-09-16T01:22:33Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.75, 54, 47, 46.57, 14, 1010.63574, 27.408737
2025-09-16T01:22:38Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.58, 14, 1010.6929, 27.12323
2025-09-16T01:22:43Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.75, 54, 47, 46.57, 14, 1010.4263, 26.970531
2025-09-16T01:22:48Z, 48.0464, 47, 53.5, 56.25, 54.437, 53.94, 54, 47, 46.59, 14, 1010.6421, 27.836998
2025-09-16T01:22:53Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.69, 54, 47, 46.58, 14, 1010.6494, 27.188301
2025-09-16T01:22:58Z, 48.10745, 45, 53.5, 56.031, 54.343, 53.85, 54, 47, 46.58, 14, 1010.5342, 27.333704
2025-09-16T01:23:03Z, 48.10745, 47, 53.4, 56.093, 54.468, 53.79, 54, 47, 46.58, 14, 1010.5381, 26.922964
2025-09-16T01:23:08Z, 48.1685, 46, 53.5, 55.906, 54.343, 53.72, 54, 47, 46.59, 14, 1010.6626, 26.998173
2025-09-16T01:23:13Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.66, 54, 47, 46.57, 14, 1010.63477, 26.970531
2025-09-16T01:23:18Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.75, 54, 47, 46.57, 14, 1010.72754, 26.932892
2025-09-16T01:23:23Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.82, 54, 47, 46.58, 14, 1010.7168, 27.055685
2025-09-16T01:23:28Z, 48.0464, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.57, 14, 1010.41846, 27.038023
2025-09-16T01:23:33Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.55, 14, 1010.68164, 26.990421
2025-09-16T01:23:38Z, 48.10745, 48, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.58, 14, 1010.772, 27.276033
2025-09-16T01:23:43Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.58, 14, 1010.35205, 27.018097
2025-09-16T01:23:48Z, 48.0464, 46, 53.5, 55.718, 54.468, 53.66, 54, 47, 46.58, 14, 1010.709, 27.53118
2025-09-16T01:23:53Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.59, 14, 1010.62256, 27.42596
2025-09-16T01:23:58Z, 48.0464, 46, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.57, 14, 1010.6919, 27.228432
2025-09-16T01:24:03Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.58, 14, 1010.792, 26.980476
2025-09-16T01:24:08Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.58, 14, 1010.5737, 27.160799
2025-09-16T01:24:13Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.58, 14, 1010.67334, 26.970531
2025-09-16T01:24:18Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.59, 14, 1010.6421, 27.038023
2025-09-16T01:24:23Z, 48.10745, 48, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.58, 14, 1010.36816, 27.12323
2025-09-16T01:24:28Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.58, 14, 1010.7207, 26.968287
2025-09-16T01:24:33Z, 48.10745, 45, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.58, 14, 1010.8594, 26.89318
2025-09-16T01:24:38Z, 48.10745, 45, 53.5, 55.781, 54.781, 53.63, 54, 47, 46.57, 14, 1010.6162, 26.940697
2025-09-16T01:24:43Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.72, 54, 47, 46.57, 14, 1010.5962, 26.865486
2025-09-16T01:24:48Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.56, 14, 1010.5122, 27.160799
2025-09-16T01:24:53Z, 48.10745, 46, 53.5, 56.375, 54.625, 53.75, 54, 47, 46.57, 14, 1010.6719, 26.82783
2025-09-16T01:24:58Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.66, 54, 47, 46.57, 14, 1010.72363, 27.008135
2025-09-16T01:25:03Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.63, 54, 47, 46.58, 14, 1010.66113, 26.980476
2025-09-16T01:25:08Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.63, 54, 47, 46.56, 14, 1010.6826, 27.02806
2025-09-16T01:25:13Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.57, 14, 1010.73145, 27.283365
2025-09-16T01:25:18Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.58, 14, 1010.7554, 26.990421
2025-09-16T01:25:23Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.72, 54, 47, 46.57, 14, 1010.5132, 27.969439
2025-09-16T01:25:28Z, 48.10745, 46, 53.4, 56.093, 54.75, 53.69, 54, 47, 46.58, 14, 1010.5537, 27.361153
2025-09-16T01:25:33Z, 48.10745, 48, 53.5, 56.062, 54.468, 53.91, 54, 47, 46.58, 14, 1010.6094, 27.789413
2025-09-16T01:25:38Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.69, 54, 47, 46.58, 14, 1010.75244, 27.599075
2025-09-16T01:25:43Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.57, 14, 1010.66797, 27.541336
2025-09-16T01:25:48Z, 48.1685, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.58, 14, 1010.66113, 27.12323
2025-09-16T01:25:53Z, 48.0464, 47, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.59, 14, 1010.6782, 26.98821
2025-09-16T01:25:58Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.59, 14, 1010.68994, 27.045706
2025-09-16T01:26:03Z, 48.1685, 47, 53.4, 55.937, 54.406, 53.69, 54, 47, 46.58, 14, 1010.7632, 26.89318
2025-09-16T01:26:08Z, 48.10745, 46, 53.4, 55.906, 54.75, 53.88, 54, 47, 46.59, 14, 1010.46387, 27.198334
2025-09-16T01:26:13Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.6, 14, 1010.72705, 26.915035
2025-09-16T01:26:18Z, 48.10745, 47, 53.5, 55.656, 54.406, 53.66, 54, 47, 46.61, 14, 1010.66797, 27.188301
2025-09-16T01:26:23Z, 48.10745, 47, 53.5, 56.156, 54.593, 53.69, 54, 47, 46.58, 14, 1010.51025, 27.160799
2025-09-16T01:26:28Z, 48.0464, 47, 53.5, 56, 54.437, 53.75, 54, 47, 46.58, 14, 1010.64844, 26.980476
2025-09-16T01:26:33Z, 48.10745, 47, 53.5, 55.875, 54.281, 53.85, 54, 47, 46.58, 14, 1010.43506, 26.89318
2025-09-16T01:26:38Z, 48.1685, 47, 53.4, 55.718, 54.562, 53.72, 54, 47, 46.56, 14, 1010.60693, 26.980476
2025-09-16T01:26:43Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.63, 54, 47, 46.57, 14, 1010.65234, 26.980476
2025-09-16T01:26:48Z, 48.0464, 47, 53.4, 56.031, 54.468, 53.91, 54, 47, 46.53, 14, 1010.5127, 26.980476
2025-09-16T01:26:53Z, 48.10745, 47, 53.5, 56.281, 54.375, 53.82, 54, 47, 46.58, 14, 1010.5698, 26.970531
2025-09-16T01:26:58Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.57, 14, 1010.7671, 28.244423
2025-09-16T01:27:03Z, 48.10745, 48, 53.4, 55.812, 54.468, 53.69, 54, 47, 46.58, 14, 1010.66943, 27.035725
2025-09-16T01:27:08Z, 48.10745, 45, 53.5, 55.75, 54.625, 53.66, 54, 47, 46.57, 14, 1010.56445, 27.388533
2025-09-16T01:27:13Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.6, 14, 1010.68994, 26.942818
2025-09-16T01:27:18Z, 48.0464, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.56, 14, 1010.62695, 27.303501
2025-09-16T01:27:23Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.57, 14, 1010.63965, 26.903109
2025-09-16T01:27:28Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.91, 54, 47, 46.58, 14, 1010.68506, 27.12323
2025-09-16T01:27:33Z, 48.0464, 46, 53.5, 55.687, 54.468, 53.85, 54, 47, 46.58, 14, 1010.6094, 26.885307
2025-09-16T01:27:38Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.56, 14, 1010.7251, 27.12323
2025-09-16T01:27:43Z, 48.0464, 46, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.58, 14, 1010.6289, 26.808044
2025-09-16T01:27:48Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1010.5737, 27.853748
2025-09-16T01:27:53Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.57, 14, 1010.6787, 26.970531
2025-09-16T01:27:58Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.59, 14, 1010.5552, 26.932892
2025-09-16T01:28:03Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.72, 54, 47, 46.58, 14, 1010.6172, 27.228432
2025-09-16T01:28:08Z, 48.10745, 48, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.58, 14, 1010.6572, 26.885307
2025-09-16T01:28:13Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.72, 54, 47, 46.58, 14, 1010.4116, 26.950642
2025-09-16T01:28:18Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.57, 14, 1010.72754, 26.940697
2025-09-16T01:28:23Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.59, 14, 1010.4917, 26.980476
2025-09-16T01:28:28Z, 48.10745, 45, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.6, 14, 1010.4497, 26.980476
2025-09-16T01:28:33Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.57, 14, 1010.5054, 27.351067
2025-09-16T01:28:38Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.58, 14, 1010.66504, 27.103235
2025-09-16T01:28:43Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.63, 54, 47, 46.56, 14, 1010.61084, 27.42596
2025-09-16T01:28:48Z, 48.10745, 45, 53.5, 55.906, 54.468, 53.97, 54, 47, 46.54, 14, 1010.68066, 26.903109
2025-09-16T01:28:53Z, 48.10745, 47, 53.5, 56, 54.781, 53.72, 54, 47, 46.55, 14, 1010.6885, 27.008135
2025-09-16T01:28:58Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.72, 54, 47, 46.55, 14, 1010.5864, 26.960587
2025-09-16T01:29:03Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.69, 54, 47, 46.56, 14, 1010.61914, 26.922964
2025-09-16T01:29:08Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.57, 14, 1010.688, 27.038023
2025-09-16T01:29:13Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.66, 54, 47, 46.55, 14, 1010.59717, 26.913036
2025-09-16T01:29:18Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.69, 54, 47, 46.54, 14, 1010.4663, 26.940697
2025-09-16T01:29:23Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.94, 54, 47, 46.56, 14, 1010.62695, 26.932892
2025-09-16T01:29:28Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.57, 14, 1010.77783, 27.293432
2025-09-16T01:29:33Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.56, 14, 1010.78076, 27.313568
2025-09-16T01:29:38Z, 48.10745, 47, 53.5, 55.75, 54.843, 53.63, 54, 47, 46.55, 14, 1010.4585, 27.398634
2025-09-16T01:29:43Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.53, 14, 1010.8618, 27.265984
2025-09-16T01:29:48Z, 48.10745, 45, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.54, 14, 1010.5576, 27.273296
2025-09-16T01:29:53Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.82, 54, 47, 46.56, 14, 1010.60986, 26.885307
2025-09-16T01:29:58Z, 48.10745, 46, 53.5, 56.031, 54.343, 53.63, 54, 47, 46.56, 14, 1010.6709, 27.493769
2025-09-16T01:30:03Z, 48.10745, 47, 53.4, 56.312, 54.5, 53.91, 54, 47, 46.56, 14, 1010.6709, 27.008135
2025-09-16T01:30:08Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.56, 14, 1010.6987, 27.113232
2025-09-16T01:30:13Z, 48.1685, 46, 53.5, 55.968, 54.375, 53.82, 54, 47, 46.57, 14, 1010.47754, 28.13894
2025-09-16T01:30:18Z, 48.10745, 46, 53.4, 55.687, 54.5, 53.69, 54, 47, 46.58, 14, 1010.52637, 27.2184
2025-09-16T01:30:23Z, 48.10745, 47, 53.4, 56, 54.781, 53.63, 54, 47, 46.58, 14, 1010.709, 27.57873
2025-09-16T01:30:28Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.57, 14, 1010.5371, 27.653414
2025-09-16T01:30:33Z, 48.10745, 46, 53.5, 55.625, 54.468, 53.75, 54, 47, 46.56, 14, 1010.626, 28.873213
2025-09-16T01:30:38Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.56, 14, 1010.5029, 27.170815
2025-09-16T01:30:43Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.54, 14, 1010.41504, 26.885307
2025-09-16T01:30:48Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.53, 14, 1010.6836, 26.942818
2025-09-16T01:30:53Z, 48.10745, 47, 53.4, 56.156, 54.437, 53.72, 54, 47, 46.56, 14, 1010.63086, 26.932892
2025-09-16T01:30:58Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.66, 54, 47, 46.57, 14, 1010.40234, 27.083239
2025-09-16T01:31:03Z, 48.10745, 46, 53.4, 55.906, 54.781, 53.82, 54, 47, 46.57, 14, 1010.6787, 27.018097
2025-09-16T01:31:08Z, 48.10745, 47, 53.5, 55.687, 54.687, 53.69, 54, 47, 46.58, 14, 1010.562, 26.975845
2025-09-16T01:31:13Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.6, 54, 47, 46.56, 14, 1010.54004, 26.980476
2025-09-16T01:31:18Z, 48.10745, 47, 53.4, 56, 54.687, 53.85, 54, 47, 46.57, 14, 1010.72217, 26.970531
2025-09-16T01:31:23Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.59, 14, 1010.4917, 27.265984
2025-09-16T01:31:28Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.69, 54, 47, 46.56, 14, 1010.61914, 27.035725
2025-09-16T01:31:33Z, 48.1685, 47, 53.4, 55.75, 54.531, 53.63, 54, 47, 46.57, 14, 1010.4302, 27.483631
2025-09-16T01:31:38Z, 48.10745, 47, 53.5, 55.687, 54.312, 53.69, 54, 47, 46.6, 14, 1010.5869, 27.093237
2025-09-16T01:31:43Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.59, 14, 1010.60645, 27.323635
2025-09-16T01:31:48Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.79, 54, 47, 46.58, 14, 1010.7842, 26.932892
2025-09-16T01:31:53Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.63, 54, 47, 46.55, 14, 1010.5742, 27.12323
2025-09-16T01:31:58Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.88, 54, 47, 46.58, 14, 1010.6372, 27.085625
2025-09-16T01:32:03Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.56, 14, 1010.6787, 27.018097
2025-09-16T01:32:08Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.82, 54, 47, 46.57, 14, 1010.5093, 27.093237
2025-09-16T01:32:13Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.59, 14, 1010.6343, 27.361153
2025-09-16T01:32:18Z, 48.0464, 47, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.59, 14, 1010.4165, 27.303501
2025-09-16T01:32:23Z, 48.10745, 48, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.61, 14, 1010.56445, 27.361153
2025-09-16T01:32:28Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.61, 14, 1010.4536, 27.330896
2025-09-16T01:32:33Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.72, 54, 47, 46.6, 14, 1010.38477, 27.361153
2025-09-16T01:32:38Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.85, 54, 47, 46.6, 14, 1010.82227, 27.673828
2025-09-16T01:32:43Z, 48.10745, 45, 53.4, 55.781, 54.437, 53.79, 54, 47, 46.6, 14, 1010.7075, 27.265984
2025-09-16T01:32:48Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.58, 14, 1010.4707, 28.455599
2025-09-16T01:32:53Z, 48.10745, 45, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.58, 14, 1010.41406, 27.225782
2025-09-16T01:32:58Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.6, 14, 1010.3574, 27.398634
2025-09-16T01:33:03Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.55, 14, 1010.52686, 27.41884
2025-09-16T01:33:08Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1010.67334, 27.456322
2025-09-16T01:33:13Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.69, 54, 47, 46.57, 14, 1010.5796, 27.160799
2025-09-16T01:33:18Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.58, 14, 1010.74023, 27.43608
2025-09-16T01:33:23Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.6, 14, 1010.4326, 27.2184
2025-09-16T01:33:28Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.66, 54, 47, 46.58, 14, 1010.58545, 27.12323
2025-09-16T01:33:33Z, 48.10745, 46, 53.4, 55.968, 54.343, 53.72, 54, 47, 46.57, 14, 1010.6802, 26.998173
2025-09-16T01:33:38Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.57, 14, 1010.5132, 27.330896
2025-09-16T01:33:43Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.54, 14, 1010.4546, 27.371239
2025-09-16T01:33:48Z, 48.0464, 47, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.54, 14, 1010.6289, 27.340982
2025-09-16T01:33:53Z, 48.10745, 47, 53.5, 55.812, 54.281, 53.82, 54, 47, 46.57, 14, 1010.65234, 27.313568
2025-09-16T01:33:58Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.58, 14, 1010.4629, 27.02806
2025-09-16T01:34:03Z, 48.1685, 48, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.58, 14, 1010.59766, 27.398634
2025-09-16T01:34:08Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.55, 14, 1010.75684, 27.381323
2025-09-16T01:34:13Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.66, 54, 47, 46.56, 14, 1010.54395, 27.208366
2025-09-16T01:34:18Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.79, 54, 47, 46.57, 14, 1010.71533, 26.980476
2025-09-16T01:34:23Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.58, 14, 1010.5737, 27.12323
2025-09-16T01:34:28Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.63, 54, 47, 46.57, 14, 1010.49756, 26.817938
2025-09-16T01:34:33Z, 48.10745, 46, 53.5, 56.187, 54.375, 53.63, 54, 47, 46.59, 14, 1010.4326, 26.903109
2025-09-16T01:34:38Z, 48.10745, 48, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.6, 14, 1010.5923, 26.932892
2025-09-16T01:34:43Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.6, 14, 1010.5088, 27.008135
2025-09-16T01:34:48Z, 48.0464, 47, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.58, 14, 1010.6172, 27.038023
2025-09-16T01:34:53Z, 48.10745, 48, 53.4, 56.031, 54.5, 53.66, 54, 47, 46.56, 14, 1010.5508, 26.905127
2025-09-16T01:34:58Z, 48.0464, 46, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.58, 14, 1010.5303, 27.02806
2025-09-16T01:35:03Z, 48.10745, 47, 53.5, 56.156, 54.593, 53.75, 54, 47, 46.57, 14, 1010.751, 27.228432
2025-09-16T01:35:08Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.66, 54, 47, 46.53, 14, 1010.6758, 27.41884
2025-09-16T01:35:13Z, 48.0464, 48, 53.5, 56.343, 54.562, 53.69, 54, 47, 46.55, 14, 1010.6577, 27.864027
2025-09-16T01:35:18Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.66, 54, 47, 46.57, 14, 1010.2837, 27.40572
2025-09-16T01:35:23Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.72, 54, 47, 46.54, 14, 1010.5376, 26.885307
2025-09-16T01:35:28Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.56, 14, 1010.59033, 27.446201
2025-09-16T01:35:33Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.57, 14, 1010.7075, 26.970531
2025-09-16T01:35:38Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1010.5713, 27.313568
2025-09-16T01:35:43Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.57, 14, 1010.49756, 26.980476
2025-09-16T01:35:48Z, 48.0464, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.58, 14, 1010.68896, 27.188301
2025-09-16T01:35:53Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.63, 54, 47, 46.59, 14, 1010.5747, 26.970531
2025-09-16T01:35:58Z, 48.0464, 47, 53.4, 55.812, 54.406, 53.88, 54, 47, 46.56, 14, 1010.5029, 26.960587
2025-09-16T01:36:03Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.55, 14, 1010.7173, 26.855577
2025-09-16T01:36:08Z, 48.10745, 46, 53.4, 55.656, 54.718, 53.63, 54, 47, 46.58, 14, 1010.5132, 26.960587
2025-09-16T01:36:13Z, 48.10745, 47, 53.4, 56.031, 54.375, 53.69, 54, 47, 46.58, 14, 1010.4907, 26.865486
2025-09-16T01:36:18Z, 48.0464, 47, 53.4, 56.156, 54.437, 53.85, 54, 47, 46.56, 14, 1010.7412, 26.980476
2025-09-16T01:36:23Z, 48.10745, 47, 53.5, 56, 54.593, 53.72, 54, 47, 46.57, 14, 1010.41016, 26.970531
2025-09-16T01:36:28Z, 48.10745, 45, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.54, 14, 1010.66895, 26.950642
2025-09-16T01:36:33Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.72, 54, 47, 46.56, 14, 1010.5991, 26.970531
2025-09-16T01:36:38Z, 48.0464, 46, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.56, 14, 1010.4292, 27.093237
2025-09-16T01:36:43Z, 48.10745, 47, 53.5, 56, 54.343, 53.79, 54, 47, 46.54, 14, 1010.56934, 27.228432
2025-09-16T01:36:48Z, 48.0464, 47, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.56, 14, 1010.31006, 26.950642
2025-09-16T01:36:53Z, 48.10745, 46, 53.4, 55.968, 54.718, 53.85, 54, 47, 46.55, 14, 1010.6616, 27.493769
2025-09-16T01:36:58Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.55, 14, 1010.4873, 26.970531
2025-09-16T01:37:03Z, 48.10745, 47, 53.4, 55.656, 54.437, 53.75, 54, 47, 46.56, 14, 1010.54004, 26.960587
2025-09-16T01:37:08Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.57, 54, 47, 46.53, 14, 1010.9751, 27.113232
2025-09-16T01:37:13Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.56, 14, 1010.6592, 27.103235
2025-09-16T01:37:18Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.79, 54, 47, 46.57, 14, 1010.5122, 26.960587
2025-09-16T01:37:23Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.66, 54, 47, 46.58, 14, 1010.73535, 26.932892
2025-09-16T01:37:28Z, 48.10745, 46, 53.5, 56, 54.5, 53.66, 54, 47, 46.53, 14, 1010.501, 27.293432
2025-09-16T01:37:33Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.57, 14, 1010.833, 27.351067
2025-09-16T01:37:38Z, 48.10745, 48, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.54, 14, 1010.57324, 27.996346
2025-09-16T01:37:43Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.56, 14, 1010.251, 29.301317
2025-09-16T01:37:48Z, 48.10745, 47, 53.4, 55.625, 54.656, 53.72, 54, 47, 46.57, 14, 1010.48047, 28.101774
2025-09-16T01:37:53Z, 48.0464, 46, 53.5, 55.781, 54.468, 53.66, 54, 47, 46.55, 14, 1010.4873, 27.075645
2025-09-16T01:37:58Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.66, 54, 47, 46.54, 14, 1010.7715, 26.990421
2025-09-16T01:38:03Z, 48.0464, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.55, 14, 1010.666, 28.434622
2025-09-16T01:38:08Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.66, 54, 47, 46.55, 14, 1010.5508, 27.351067
2025-09-16T01:38:13Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.56, 14, 1010.7095, 26.980476
2025-09-16T01:38:18Z, 48.0464, 47, 53.5, 55.843, 54.687, 53.63, 54, 47, 46.56, 14, 1010.79346, 27.351067
2025-09-16T01:38:23Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.52, 14, 1010.6704, 27.140768
2025-09-16T01:38:28Z, 48.10745, 46, 53.4, 56.187, 54.406, 53.91, 54, 47, 46.54, 14, 1010.5576, 27.12323
2025-09-16T01:38:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.56, 14, 1010.5796, 26.922964
2025-09-16T01:38:38Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.57, 14, 1010.7671, 27.18083
2025-09-16T01:38:43Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.54, 14, 1010.6406, 26.970531
2025-09-16T01:38:48Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.54, 14, 1010.89844, 27.02806
2025-09-16T01:38:53Z, 48.10745, 47, 53.4, 55.843, 54.781, 53.79, 54, 47, 46.56, 14, 1010.5913, 26.940697
2025-09-16T01:38:58Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.54, 14, 1010.91797, 27.075645
2025-09-16T01:39:03Z, 48.10745, 47, 53.5, 56, 54.406, 53.63, 54, 47, 46.54, 14, 1010.6489, 26.932892
2025-09-16T01:39:08Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.56, 14, 1010.8135, 27.045706
2025-09-16T01:39:13Z, 48.10745, 46, 53.5, 55.781, 54.343, 53.66, 54, 47, 46.57, 14, 1010.64844, 26.922964
2025-09-16T01:39:18Z, 48.0464, 47, 53.5, 55.718, 54.406, 53.63, 54, 47, 46.58, 14, 1010.7007, 27.055685
2025-09-16T01:39:23Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.69, 54, 47, 46.6, 14, 1010.78125, 26.932892
2025-09-16T01:39:28Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.79, 54, 47, 46.57, 14, 1010.7788, 26.950642
2025-09-16T01:39:33Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.55, 14, 1010.65283, 27.133226
2025-09-16T01:39:38Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.57, 14, 1010.80273, 27.18083
2025-09-16T01:39:43Z, 48.0464, 47, 53.5, 55.937, 54.687, 53.63, 54, 47, 46.57, 14, 1010.6045, 27.388533
2025-09-16T01:39:48Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.54, 14, 1010.5298, 27.008135
2025-09-16T01:39:53Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.53, 14, 1010.7471, 27.113232
2025-09-16T01:39:58Z, 48.0464, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.57, 14, 1010.6001, 26.922964
2025-09-16T01:40:03Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.57, 14, 1010.65625, 26.970531
2025-09-16T01:40:08Z, 48.10745, 46, 53.4, 56.062, 54.312, 53.75, 54, 47, 46.57, 14, 1010.65625, 27.075645
2025-09-16T01:40:13Z, 48.10745, 47, 53.4, 56.125, 54.5, 53.66, 54, 47, 46.58, 14, 1010.6279, 27.741829
2025-09-16T01:40:18Z, 48.10745, 48, 53.4, 56.062, 54.406, 53.66, 54, 47, 46.58, 14, 1010.59766, 27.055685
2025-09-16T01:40:23Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1010.8262, 27.093237
2025-09-16T01:40:28Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.58, 14, 1010.4907, 27.323635
2025-09-16T01:40:33Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.55, 14, 1010.8164, 27.045706
2025-09-16T01:40:38Z, 48.10745, 46, 53.4, 56.093, 54.562, 53.66, 54, 47, 46.56, 14, 1010.85596, 27.361153
2025-09-16T01:40:43Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.56, 14, 1010.48047, 26.980476
2025-09-16T01:40:48Z, 48.1685, 47, 53.4, 55.718, 54.531, 53.85, 54, 47, 46.56, 14, 1010.59424, 26.970531
2025-09-16T01:40:53Z, 48.10745, 47, 53.4, 55.75, 54.343, 53.72, 54, 47, 46.55, 14, 1010.5547, 26.913036
2025-09-16T01:40:58Z, 48.10745, 46, 53.4, 55.656, 54.468, 53.66, 54, 47, 46.56, 14, 1010.6709, 27.286083
2025-09-16T01:41:03Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.55, 14, 1010.68164, 26.950642
2025-09-16T01:41:08Z, 48.10745, 47, 53.5, 56, 54.5, 53.82, 54, 47, 46.53, 14, 1010.55615, 27.446201
2025-09-16T01:41:13Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.53, 14, 1010.80225, 27.075645
2025-09-16T01:41:18Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.66, 54, 47, 46.56, 14, 1010.5703, 27.12323
2025-09-16T01:41:23Z, 48.0464, 47, 53.4, 55.781, 54.531, 53.72, 54, 47, 46.54, 14, 1010.7124, 27.000366
2025-09-16T01:41:28Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.57, 14, 1010.82227, 27.055685
2025-09-16T01:41:33Z, 48.10745, 47, 53.4, 55.625, 54.437, 53.66, 54, 47, 46.54, 14, 1010.6846, 26.845667
2025-09-16T01:41:38Z, 48.1685, 47, 53.4, 56.062, 54.406, 53.88, 54, 47, 46.57, 14, 1010.64844, 27.045706
2025-09-16T01:41:43Z, 48.0464, 46, 53.4, 55.75, 54.75, 53.72, 54, 47, 46.56, 14, 1010.7539, 26.960587
2025-09-16T01:41:48Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.63, 54, 47, 46.55, 14, 1010.7251, 27.323635
2025-09-16T01:41:53Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.72, 54, 47, 46.54, 14, 1010.855, 27.568558
2025-09-16T01:41:58Z, 48.10745, 46, 53.4, 56.156, 54.625, 53.85, 54, 47, 46.53, 14, 1010.63135, 27.330896
2025-09-16T01:42:03Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.57, 14, 1010.62695, 27.113232
2025-09-16T01:42:08Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.69, 54, 47, 46.56, 14, 1010.54004, 27.083239
2025-09-16T01:42:13Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.66, 54, 47, 46.56, 14, 1010.4961, 26.98821
2025-09-16T01:42:18Z, 48.1685, 48, 53.5, 56, 54.375, 53.82, 54, 47, 46.55, 14, 1010.65674, 27.245884
2025-09-16T01:42:23Z, 48.10745, 45, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.57, 14, 1010.6948, 27.330896
2025-09-16T01:42:28Z, 48.10745, 47, 53.5, 55.968, 54.718, 53.69, 54, 47, 46.54, 14, 1010.58545, 27.008135
2025-09-16T01:42:33Z, 48.0464, 48, 53.5, 55.687, 54.437, 53.66, 54, 47, 46.5, 14, 1010.397, 27.42596
2025-09-16T01:42:38Z, 48.10745, 47, 53.4, 56.187, 54.437, 53.88, 54, 47, 46.54, 14, 1010.8906, 26.932892
2025-09-16T01:42:43Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.79, 54, 47, 46.53, 14, 1010.6719, 27.12323
2025-09-16T01:42:48Z, 48.0464, 47, 53.5, 55.781, 54.312, 53.75, 54, 47, 46.53, 14, 1010.64355, 27.789413
2025-09-16T01:42:53Z, 48.10745, 45, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.52, 14, 1010.5791, 26.970531
2025-09-16T01:42:58Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.91, 54, 47, 46.56, 14, 1010.6592, 26.950642
2025-09-16T01:43:03Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.88, 54, 47, 46.55, 14, 1010.59033, 27.170815
2025-09-16T01:43:08Z, 48.0464, 46, 53.5, 55.812, 54.781, 53.66, 54, 47, 46.55, 14, 1010.4951, 27.008135
2025-09-16T01:43:13Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.58, 14, 1010.6201, 26.875397
2025-09-16T01:43:18Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.55, 14, 1010.6499, 26.970531
2025-09-16T01:43:23Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.57, 14, 1010.71436, 26.960587
2025-09-16T01:43:28Z, 48.10745, 48, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.55, 14, 1010.6699, 26.980476
2025-09-16T01:43:33Z, 48.0464, 47, 53.4, 55.843, 54.5, 53.63, 54, 47, 46.57, 14, 1010.55273, 26.913036
2025-09-16T01:43:38Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.57, 14, 1010.6758, 26.903109
2025-09-16T01:43:43Z, 48.0464, 46, 53.4, 55.781, 54.375, 53.72, 54, 47, 46.54, 14, 1010.75195, 26.978249
2025-09-16T01:43:48Z, 48.10745, 46, 53.5, 56.093, 54.875, 53.66, 54, 47, 46.55, 14, 1010.60205, 27.165482
2025-09-16T01:43:53Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.94, 54, 47, 46.57, 14, 1010.72754, 27.008135
2025-09-16T01:43:58Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.54, 14, 1010.75586, 27.41884
2025-09-16T01:44:03Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.57, 14, 1010.7788, 26.865486
2025-09-16T01:44:08Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.57, 14, 1010.62695, 27.351067
2025-09-16T01:44:13Z, 48.10745, 47, 53.5, 56, 54.562, 53.75, 54, 47, 46.53, 14, 1010.41016, 27.055685
2025-09-16T01:44:18Z, 48.10745, 47, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.57, 14, 1010.7036, 27.075645
2025-09-16T01:44:23Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.85, 54, 47, 46.57, 14, 1010.7632, 26.940697
2025-09-16T01:44:28Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.66, 54, 47, 46.59, 14, 1010.7217, 26.932892
2025-09-16T01:44:33Z, 48.0464, 47, 53.5, 56.312, 54.406, 53.75, 54, 47, 46.6, 14, 1010.6504, 26.950642
2025-09-16T01:44:38Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.57, 54, 47, 46.6, 14, 1010.563, 27.741829
2025-09-16T01:44:43Z, 48.10745, 47, 53.5, 56.156, 54.562, 53.75, 54, 47, 46.6, 14, 1010.6001, 26.903109
2025-09-16T01:44:48Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.69, 54, 47, 46.6, 14, 1010.4497, 26.913036
2025-09-16T01:44:53Z, 48.10745, 48, 53.5, 56.125, 54.562, 53.66, 54, 47, 46.6, 14, 1010.53516, 26.980476
2025-09-16T01:44:58Z, 48.10745, 45, 53.5, 55.843, 54.281, 53.91, 54, 47, 46.59, 14, 1010.77344, 27.12323
2025-09-16T01:45:03Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.57, 14, 1010.6201, 27.208366
2025-09-16T01:45:08Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.57, 14, 1010.5845, 26.950642
2025-09-16T01:45:13Z, 48.10745, 46, 53.4, 55.968, 54.812, 53.66, 54, 47, 46.58, 14, 1010.7207, 28.44511
2025-09-16T01:45:18Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.57, 14, 1010.4419, 29.137114
2025-09-16T01:45:23Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.58, 14, 1010.6123, 27.276033
2025-09-16T01:45:28Z, 48.10745, 46, 53.5, 55.687, 54.656, 53.63, 54, 47, 46.56, 14, 1010.55176, 26.960587
2025-09-16T01:45:33Z, 48.10745, 47, 53.5, 56.031, 54.343, 53.72, 54, 47, 46.58, 14, 1010.82764, 27.456322
2025-09-16T01:45:38Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.88, 54, 47, 46.59, 14, 1010.8286, 27.283365
2025-09-16T01:45:43Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1010.4263, 27.731604
2025-09-16T01:45:48Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.56, 14, 1010.833, 27.636469
2025-09-16T01:45:53Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.66, 54, 47, 46.56, 14, 1010.5044, 27.57873
2025-09-16T01:45:58Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.6, 54, 47, 46.58, 14, 1010.84717, 27.388533
2025-09-16T01:46:03Z, 48.10745, 48, 53.4, 55.937, 54.625, 53.79, 54, 47, 46.57, 14, 1010.7554, 27.303501
2025-09-16T01:46:08Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.57, 14, 1010.6509, 27.351067
2025-09-16T01:46:13Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.57, 14, 1010.6841, 27.313568
2025-09-16T01:46:18Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.75, 54, 47, 46.57, 14, 1010.66016, 27.37843
2025-09-16T01:46:23Z, 48.0464, 46, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.56, 14, 1010.70264, 27.313568
2025-09-16T01:46:28Z, 48.10745, 46, 53.5, 56.218, 54.562, 53.79, 54, 47, 46.53, 14, 1010.73486, 27.561646
2025-09-16T01:46:33Z, 48.10745, 46, 53.5, 56.062, 54.312, 53.66, 54, 47, 46.52, 14, 1010.78906, 27.293432
2025-09-16T01:46:38Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.53, 14, 1010.6914, 27.588903
2025-09-16T01:46:43Z, 48.0464, 47, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.56, 14, 1010.52783, 27.303501
2025-09-16T01:46:48Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.66, 54, 47, 46.56, 14, 1010.5781, 27.789413
2025-09-16T01:46:53Z, 48.10745, 48, 53.5, 56.125, 54.343, 53.79, 54, 47, 46.55, 14, 1010.8872, 27.340982
2025-09-16T01:46:58Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.54, 14, 1010.6289, 27.768929
2025-09-16T01:47:03Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.66, 54, 47, 46.55, 14, 1010.6416, 27.514044
2025-09-16T01:47:08Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.79, 54, 47, 46.57, 14, 1010.5752, 27.265984
2025-09-16T01:47:13Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.57, 14, 1010.6948, 27.035725
2025-09-16T01:47:18Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.56, 14, 1010.68555, 27.170815
2025-09-16T01:47:23Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.56, 14, 1010.7344, 27.02806
2025-09-16T01:47:28Z, 48.10745, 46, 53.5, 55.781, 54.812, 53.63, 54, 47, 46.57, 14, 1010.6123, 27.245884
2025-09-16T01:47:33Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.91, 54, 47, 46.57, 14, 1010.6123, 26.960587
2025-09-16T01:47:38Z, 48.0464, 46, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.57, 14, 1010.78955, 26.960587
2025-09-16T01:47:43Z, 48.10745, 48, 53.5, 55.937, 54.406, 53.94, 54, 47, 46.56, 14, 1010.8413, 27.103235
2025-09-16T01:47:48Z, 48.0464, 47, 53.4, 55.625, 54.375, 53.63, 54, 47, 46.55, 14, 1010.6138, 27.853748
2025-09-16T01:47:53Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.79, 54, 47, 46.55, 14, 1010.5864, 27.170815
2025-09-16T01:47:58Z, 48.0464, 46, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.56, 14, 1010.5991, 26.8634
2025-09-16T01:48:03Z, 48.0464, 46, 53.4, 55.843, 54.875, 53.69, 54, 47, 46.56, 14, 1010.7461, 27.245884
2025-09-16T01:48:08Z, 48.0464, 47, 53.5, 55.718, 54.718, 53.6, 54, 47, 46.53, 14, 1010.751, 27.055685
2025-09-16T01:48:13Z, 48.0464, 46, 53.5, 56.125, 54.437, 53.94, 54, 47, 46.54, 14, 1010.65283, 27.310726
2025-09-16T01:48:18Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.85, 54, 47, 46.54, 14, 1010.67285, 26.950642
2025-09-16T01:48:23Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.72, 54, 47, 46.56, 14, 1010.6499, 27.130754
2025-09-16T01:48:28Z, 48.0464, 45, 53.4, 55.718, 54.531, 53.75, 54, 47, 46.56, 14, 1010.70264, 27.446201
2025-09-16T01:48:33Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.53, 14, 1010.6914, 27.047985
2025-09-16T01:48:38Z, 48.10745, 46, 53.5, 55.781, 54.312, 53.82, 54, 47, 46.53, 14, 1010.6636, 26.98821
2025-09-16T01:48:43Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.75, 54, 47, 46.53, 14, 1010.5049, 26.865486
2025-09-16T01:48:48Z, 48.0464, 46, 53.4, 55.781, 54.437, 53.69, 54, 47, 46.54, 14, 1010.82324, 26.903109
2025-09-16T01:48:53Z, 48.10745, 48, 53.4, 55.843, 54.718, 53.94, 54, 47, 46.52, 14, 1010.61084, 26.940697
2025-09-16T01:48:58Z, 48.0464, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.53, 14, 1010.48145, 26.980476
2025-09-16T01:49:03Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.53, 14, 1010.5762, 26.817938
2025-09-16T01:49:08Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.54, 14, 1010.7124, 27.065664
2025-09-16T01:49:13Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.63, 54, 47, 46.53, 14, 1010.8179, 26.970531
2025-09-16T01:49:18Z, 48.0464, 46, 53.4, 55.656, 54.281, 53.75, 54, 47, 46.53, 14, 1010.65576, 27.198334
2025-09-16T01:49:23Z, 48.0464, 46, 53.4, 55.75, 54.375, 53.75, 54, 47, 46.56, 14, 1010.76855, 26.903109
2025-09-16T01:49:28Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.88, 54, 47, 46.56, 14, 1010.59814, 27.51087
2025-09-16T01:49:33Z, 48.10745, 46, 53.5, 55.781, 54.843, 53.79, 54, 47, 46.58, 14, 1010.6289, 27.208366
2025-09-16T01:49:38Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.58, 14, 1010.7285, 27.779171
2025-09-16T01:49:43Z, 48.10745, 46, 53.4, 56.125, 54.468, 53.66, 54, 47, 46.58, 14, 1010.7168, 27.42596
2025-09-16T01:49:48Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.56, 14, 1010.94385, 27.55149
2025-09-16T01:49:53Z, 48.10745, 48, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.56, 14, 1010.5713, 27.008135
2025-09-16T01:49:58Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.53, 14, 1010.6875, 27.045706
2025-09-16T01:50:03Z, 48.10745, 47, 53.4, 56.187, 54.5, 53.66, 54, 47, 46.56, 14, 1010.6177, 27.000366
2025-09-16T01:50:08Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.55, 14, 1010.85986, 27.103235
2025-09-16T01:50:13Z, 48.10745, 46, 53.4, 55.937, 54.75, 53.57, 54, 47, 46.57, 14, 1010.7197, 27.768929
2025-09-16T01:50:18Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.57, 14, 1010.56885, 26.960587
2025-09-16T01:50:23Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.55, 14, 1010.7095, 26.885307
2025-09-16T01:50:28Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.69, 54, 47, 46.55, 14, 1010.8677, 27.228432
2025-09-16T01:50:33Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.91, 54, 47, 46.57, 14, 1010.9531, 26.980476
2025-09-16T01:50:38Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.56, 14, 1010.55566, 27.055685
2025-09-16T01:50:43Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.79, 54, 47, 46.55, 14, 1010.83594, 27.160799
2025-09-16T01:50:48Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.79, 54, 47, 46.58, 14, 1010.9346, 27.313568
2025-09-16T01:50:53Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.56, 14, 1010.6948, 27.361153
2025-09-16T01:50:58Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.75, 54, 47, 46.57, 14, 1010.6201, 26.932892
2025-09-16T01:51:03Z, 48.10745, 47, 53.4, 56, 54.406, 53.66, 54, 47, 46.57, 14, 1010.7471, 27.198334
2025-09-16T01:51:08Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.58, 14, 1010.7632, 26.990421
2025-09-16T01:51:13Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.56, 14, 1010.78174, 26.960587
2025-09-16T01:51:18Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.58, 14, 1010.5659, 27.12323
2025-09-16T01:51:23Z, 48.10745, 46, 53.4, 56, 54.406, 53.88, 54, 47, 46.59, 14, 1010.8721, 26.903109
2025-09-16T01:51:28Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.57, 14, 1010.8701, 27.283365
2025-09-16T01:51:33Z, 48.0464, 47, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.56, 14, 1010.5913, 26.930752
2025-09-16T01:51:38Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.58, 14, 1010.9175, 27.018097
2025-09-16T01:51:43Z, 48.0464, 48, 53.4, 55.687, 54.781, 53.66, 54, 47, 46.57, 14, 1010.55176, 26.932892
2025-09-16T01:51:48Z, 48.0464, 47, 53.5, 56, 54.406, 53.82, 54, 47, 46.56, 14, 1010.5835, 27.12323
2025-09-16T01:51:53Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.54, 14, 1010.6011, 26.875397
2025-09-16T01:51:58Z, 48.10745, 46, 53.4, 55.656, 54.625, 53.72, 54, 47, 46.56, 14, 1010.8965, 27.323635
2025-09-16T01:52:03Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.66, 54, 47, 46.53, 14, 1010.79834, 26.932892
2025-09-16T01:52:08Z, 48.1685, 46, 53.4, 56.093, 54.406, 53.94, 54, 47, 46.54, 14, 1010.82715, 27.361153
2025-09-16T01:52:13Z, 48.10745, 47, 53.4, 55.968, 54.531, 53.85, 54, 47, 46.54, 14, 1010.7124, 26.970531
2025-09-16T01:52:18Z, 48.10745, 46, 53.4, 55.687, 54.312, 53.79, 54, 47, 46.55, 14, 1010.68945, 27.303501
2025-09-16T01:52:23Z, 48.10745, 46, 53.4, 56, 54.562, 53.82, 54, 47, 46.55, 14, 1010.4746, 27.351067
2025-09-16T01:52:28Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.56, 14, 1010.8096, 28.48217
2025-09-16T01:52:33Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.57, 14, 1010.58057, 27.065664
2025-09-16T01:52:38Z, 48.10745, 46, 53.4, 55.656, 54.437, 53.82, 54, 47, 46.55, 14, 1010.59033, 26.932892
2025-09-16T01:52:43Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.69, 54, 47, 46.55, 14, 1010.85205, 26.970531
2025-09-16T01:52:48Z, 48.10745, 45, 53.4, 56.031, 54.406, 53.85, 54, 47, 46.57, 14, 1011.0322, 27.826738
2025-09-16T01:52:53Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.53, 14, 1010.64795, 26.998173
2025-09-16T01:52:58Z, 48.1685, 46, 53.4, 55.718, 54.5, 53.69, 54, 47, 46.57, 14, 1010.8013, 26.970531
2025-09-16T01:53:03Z, 48.10745, 47, 53.5, 55.656, 54.906, 53.69, 54, 47, 46.51, 14, 1010.58984, 27.18083
2025-09-16T01:53:08Z, 48.10745, 46, 53.4, 55.812, 54.531, 53.82, 54, 47, 46.57, 14, 1010.688, 27.170815
2025-09-16T01:53:13Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.56, 14, 1010.70264, 27.398634
2025-09-16T01:53:18Z, 48.0464, 46, 53.4, 55.687, 54.437, 53.69, 54, 47, 46.56, 14, 1010.84375, 26.98821
2025-09-16T01:53:23Z, 48.10745, 46, 53.5, 55.812, 54.343, 53.88, 54, 47, 46.56, 14, 1010.7739, 27.388533
2025-09-16T01:53:28Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.57, 14, 1010.72363, 26.980476
2025-09-16T01:53:33Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.69, 54, 47, 46.58, 14, 1010.75635, 27.113232
2025-09-16T01:53:38Z, 48.1685, 45, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.55, 14, 1010.74414, 27.273296
2025-09-16T01:53:43Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.53, 14, 1010.9053, 27.303501
2025-09-16T01:53:48Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.56, 14, 1010.7173, 27.65685
2025-09-16T01:53:53Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.57, 14, 1010.58057, 27.408737
2025-09-16T01:53:58Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.72, 54, 47, 46.58, 14, 1010.8779, 27.160799
2025-09-16T01:54:03Z, 48.0464, 48, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.54, 14, 1010.6963, 26.978249
2025-09-16T01:54:08Z, 48.10745, 48, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.57, 14, 1010.71826, 27.103235
2025-09-16T01:54:13Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.52, 14, 1010.4761, 26.875397
2025-09-16T01:54:18Z, 48.10745, 46, 53.5, 56, 54.406, 53.69, 54, 47, 46.52, 14, 1010.4907, 27.018097
2025-09-16T01:54:23Z, 48.10745, 46, 53.4, 55.875, 54.593, 53.69, 54, 47, 46.55, 14, 1010.8154, 26.980476
2025-09-16T01:54:28Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.72, 54, 47, 46.55, 14, 1011.042, 27.235832
2025-09-16T01:54:33Z, 48.10745, 47, 53.4, 55.968, 54.843, 53.69, 54, 47, 46.54, 14, 1010.7876, 26.922964
2025-09-16T01:54:38Z, 48.10745, 48, 53.5, 56.062, 54.625, 53.72, 54, 47, 46.52, 14, 1010.8247, 27.42596
2025-09-16T01:54:43Z, 48.10745, 48, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.54, 14, 1010.7085, 27.000366
2025-09-16T01:54:48Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.56, 14, 1010.6787, 27.42596
2025-09-16T01:54:53Z, 48.0464, 47, 53.5, 56.312, 54.5, 53.75, 54, 47, 46.57, 14, 1010.70264, 26.980476
2025-09-16T01:54:58Z, 48.10745, 47, 53.4, 56, 54.531, 53.66, 54, 47, 46.57, 14, 1010.7593, 27.02806
2025-09-16T01:55:03Z, 48.10745, 46, 53.4, 56.218, 54.531, 53.88, 54, 47, 46.58, 14, 1010.81055, 26.922964
2025-09-16T01:55:08Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.72, 54, 47, 46.57, 14, 1010.6841, 27.065664
2025-09-16T01:55:13Z, 48.10745, 47, 53.4, 56.062, 54.781, 53.75, 54, 47, 46.56, 14, 1010.4409, 27.836998
2025-09-16T01:55:18Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1010.91064, 27.008135
2025-09-16T01:55:23Z, 48.10745, 48, 53.5, 55.906, 54.75, 53.63, 54, 47, 46.58, 14, 1010.6929, 26.865486
2025-09-16T01:55:28Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1010.8716, 27.075645
2025-09-16T01:55:33Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.69, 54, 47, 46.55, 14, 1010.93506, 26.998173
2025-09-16T01:55:38Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.55, 14, 1010.8916, 27.045706
2025-09-16T01:55:43Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.54, 14, 1010.7046, 26.950642
2025-09-16T01:55:48Z, 48.10745, 46, 53.5, 55.625, 54.531, 53.75, 54, 47, 46.54, 14, 1010.8071, 27.055685
2025-09-16T01:55:53Z, 48.10745, 46, 53.4, 55.968, 54.312, 53.72, 54, 47, 46.54, 14, 1010.855, 27.215733
2025-09-16T01:55:58Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.94, 54, 47, 46.55, 14, 1010.85205, 27.02806
2025-09-16T01:56:03Z, 48.10745, 45, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.54, 14, 1010.83887, 27.313568
2025-09-16T01:56:08Z, 48.10745, 48, 53.4, 55.687, 54.656, 53.72, 54, 47, 46.56, 14, 1010.667, 26.990421
2025-09-16T01:56:13Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.57, 14, 1010.89746, 27.113232
2025-09-16T01:56:18Z, 48.10745, 48, 53.4, 55.968, 54.625, 53.91, 54, 47, 46.58, 14, 1010.562, 27.073242
2025-09-16T01:56:23Z, 48.10745, 47, 53.5, 55.781, 54.312, 53.79, 54, 47, 46.58, 14, 1010.8828, 26.970531
2025-09-16T01:56:28Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.82, 54, 47, 46.58, 14, 1010.83545, 27.18083
2025-09-16T01:56:33Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.6, 54, 47, 46.58, 14, 1010.71533, 27.806217
2025-09-16T01:56:38Z, 48.10745, 47, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.56, 14, 1010.8291, 27.02806
2025-09-16T01:56:43Z, 48.10745, 45, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.58, 14, 1010.6094, 26.895216
2025-09-16T01:56:48Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.72, 54, 47, 46.59, 14, 1010.86426, 26.950642
2025-09-16T01:56:53Z, 48.0464, 48, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.56, 14, 1010.5835, 26.980476
2025-09-16T01:56:58Z, 48.0464, 46, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.58, 14, 1010.67725, 27.008135
2025-09-16T01:57:03Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.58, 14, 1010.8076, 27.083239
2025-09-16T01:57:08Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.69, 54, 47, 46.59, 14, 1010.6504, 27.225782
2025-09-16T01:57:13Z, 48.10745, 45, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.6, 14, 1010.94727, 27.02806
2025-09-16T01:57:18Z, 48.10745, 47, 53.4, 56, 54.5, 53.75, 54, 47, 46.6, 14, 1010.7471, 27.476562
2025-09-16T01:57:23Z, 48.10745, 47, 53.5, 55.687, 54.875, 53.69, 54, 47, 46.6, 14, 1010.6782, 26.913036
2025-09-16T01:57:28Z, 48.0464, 47, 53.4, 55.843, 54.437, 53.66, 54, 47, 46.58, 14, 1010.60156, 27.476562
2025-09-16T01:57:33Z, 48.0464, 46, 53.5, 55.687, 54.437, 53.72, 54, 47, 46.59, 14, 1010.9077, 27.303501
2025-09-16T01:57:38Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.58, 14, 1010.7207, 27.208366
2025-09-16T01:57:43Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.57, 14, 1010.7261, 28.899452
2025-09-16T01:57:48Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.58, 14, 1010.60156, 29.158617
2025-09-16T01:57:53Z, 48.0464, 48, 53.5, 55.781, 54.593, 53.69, 54, 47, 46.57, 14, 1010.5796, 27.42596
2025-09-16T01:57:58Z, 48.0464, 46, 53.5, 55.812, 54.343, 53.88, 54, 47, 46.56, 14, 1010.6631, 28.57727
2025-09-16T01:58:03Z, 48.10745, 48, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.53, 14, 1010.73096, 27.215733
2025-09-16T01:58:08Z, 48.10745, 47, 53.5, 55.656, 54.812, 53.6, 54, 47, 46.55, 14, 1010.66113, 27.12323
2025-09-16T01:58:13Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.63, 54, 47, 46.56, 14, 1010.72217, 27.02806
2025-09-16T01:58:18Z, 48.0464, 46, 53.5, 55.875, 54.375, 53.75, 54, 47, 46.57, 14, 1010.7632, 27.371239
2025-09-16T01:58:23Z, 48.0464, 47, 53.4, 55.687, 54.625, 53.82, 54, 47, 46.57, 14, 1010.8779, 26.960587
2025-09-16T01:58:28Z, 48.1685, 47, 53.4, 55.812, 54.437, 53.6, 54, 47, 46.56, 14, 1010.8491, 27.18083
2025-09-16T01:58:33Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.55, 14, 1010.6455, 27.235832
2025-09-16T01:58:38Z, 48.1685, 46, 53.5, 55.718, 54.312, 53.63, 54, 47, 46.57, 14, 1010.5796, 27.2184
2025-09-16T01:58:43Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.58, 14, 1010.8511, 27.361153
2025-09-16T01:58:48Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.58, 14, 1010.67334, 26.98821
2025-09-16T01:58:53Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.57, 14, 1010.81445, 27.43608
2025-09-16T01:58:58Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.57, 14, 1010.9292, 27.103235
2025-09-16T01:59:03Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.58, 14, 1010.7285, 27.075645
2025-09-16T01:59:08Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.72, 54, 47, 46.57, 14, 1010.9292, 27.075645
2025-09-16T01:59:13Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.59, 14, 1010.60645, 26.980476
2025-09-16T01:59:18Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1010.6201, 26.865486
2025-09-16T01:59:23Z, 48.1685, 46, 53.5, 56.093, 54.437, 53.79, 54, 47, 46.56, 14, 1010.78564, 26.950642
2025-09-16T01:59:28Z, 48.10745, 48, 53.5, 55.968, 54.312, 53.75, 54, 47, 46.57, 14, 1010.81836, 26.815937
2025-09-16T01:59:33Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.58, 14, 1010.52246, 26.970531
2025-09-16T01:59:38Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.59, 14, 1010.7339, 27.075645
2025-09-16T01:59:43Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.6, 14, 1010.8921, 26.825848
2025-09-16T01:59:48Z, 48.1685, 47, 53.4, 56.062, 54.468, 53.94, 54, 47, 46.56, 14, 1010.6592, 27.2184
2025-09-16T01:59:53Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.57, 14, 1010.96094, 27.018097
2025-09-16T01:59:58Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.57, 14, 1010.7988, 27.568558
2025-09-16T02:00:03Z, 48.0464, 47, 53.4, 55.843, 54.593, 53.66, 54, 47, 46.58, 14, 1010.7749, 27.330896
2025-09-16T02:00:08Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.69, 54, 47, 46.58, 14, 1010.64404, 28.017006
2025-09-16T02:00:13Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.57, 14, 1010.88965, 28.006676
2025-09-16T02:00:18Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1010.83936, 27.65685
2025-09-16T02:00:23Z, 48.10745, 48, 53.5, 55.937, 54.656, 53.72, 54, 47, 46.56, 14, 1010.6948, 27.313568
2025-09-16T02:00:28Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.57, 14, 1010.7036, 27.42596
2025-09-16T02:00:33Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.58, 14, 1010.44336, 27.483631
2025-09-16T02:00:38Z, 48.0464, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.57, 14, 1010.8501, 27.476562
2025-09-16T02:00:43Z, 48.0464, 48, 53.5, 56.062, 54.375, 53.85, 54, 47, 46.56, 14, 1010.70654, 27.303501
2025-09-16T02:00:48Z, 48.0464, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.56, 14, 1010.7617, 27.313568
2025-09-16T02:00:53Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.56, 14, 1010.6709, 27.303501
2025-09-16T02:00:58Z, 48.1685, 46, 53.5, 55.718, 54.875, 53.75, 54, 47, 46.56, 14, 1010.7617, 27.283365
2025-09-16T02:01:03Z, 48.10745, 46, 53.5, 55.593, 54.531, 53.69, 54, 47, 46.58, 14, 1010.66113, 27.26323
2025-09-16T02:01:08Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.57, 14, 1010.7471, 27.208366
2025-09-16T02:01:13Z, 48.10745, 45, 53.5, 55.687, 54.656, 53.79, 54, 47, 46.58, 14, 1010.58545, 26.970531
2025-09-16T02:01:18Z, 48.0464, 46, 53.4, 55.906, 54.375, 53.79, 54, 47, 46.57, 14, 1010.7461, 27.038023
2025-09-16T02:01:23Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.66, 54, 47, 46.56, 14, 1010.6909, 27.280472
2025-09-16T02:01:28Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.66, 54, 47, 46.59, 14, 1010.7256, 26.903109
2025-09-16T02:01:33Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.85, 54, 47, 46.59, 14, 1010.86426, 27.283365
2025-09-16T02:01:38Z, 48.10745, 47, 53.5, 55.937, 54.75, 53.75, 54, 47, 46.59, 14, 1010.51953, 26.960587
2025-09-16T02:01:43Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.69, 54, 47, 46.57, 14, 1010.5923, 27.398634
2025-09-16T02:01:48Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.66, 54, 47, 46.56, 14, 1010.80566, 28.746246
2025-09-16T02:01:53Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.56, 14, 1010.7451, 27.41884
2025-09-16T02:01:58Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1010.7671, 27.361153
2025-09-16T02:02:03Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.56, 14, 1010.5874, 27.408737
2025-09-16T02:02:08Z, 48.10745, 48, 53.5, 55.968, 54.531, 53.72, 54, 47, 46.55, 14, 1010.85205, 26.998173
2025-09-16T02:02:13Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.56, 14, 1010.4082, 27.018097
2025-09-16T02:02:18Z, 48.10745, 45, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.55, 14, 1010.85596, 27.170815
2025-09-16T02:02:23Z, 48.10745, 47, 53.4, 55.75, 54.656, 53.75, 54, 47, 46.55, 14, 1010.98145, 26.980476
2025-09-16T02:02:28Z, 48.10745, 47, 53.4, 56.343, 54.625, 53.72, 54, 47, 46.54, 14, 1010.6406, 27.371239
2025-09-16T02:02:33Z, 48.1685, 47, 53.4, 55.937, 54.437, 53.85, 54, 47, 46.58, 14, 1010.66113, 28.994516
2025-09-16T02:02:38Z, 48.0464, 47, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.56, 14, 1010.729, 27.150784
2025-09-16T02:02:43Z, 48.10745, 46, 53.4, 55.625, 54.562, 53.75, 54, 47, 46.52, 14, 1010.5674, 26.865486
2025-09-16T02:02:48Z, 48.10745, 47, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.55, 14, 1010.6128, 28.217676
2025-09-16T02:02:53Z, 48.1685, 47, 53.5, 56, 54.468, 53.94, 54, 47, 46.53, 14, 1010.7783, 26.895216
2025-09-16T02:02:58Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.53, 14, 1010.7471, 27.273296
2025-09-16T02:03:03Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.55, 14, 1010.67676, 26.970531
2025-09-16T02:03:08Z, 48.10745, 46, 53.5, 55.687, 54.343, 53.69, 54, 47, 46.5, 14, 1010.7417, 27.113232
2025-09-16T02:03:13Z, 48.10745, 45, 53.4, 56.187, 54.687, 53.91, 54, 47, 46.52, 14, 1010.69434, 26.932892
2025-09-16T02:03:18Z, 48.10745, 45, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.52, 14, 1010.86816, 26.970531
2025-09-16T02:03:23Z, 48.1685, 46, 53.4, 56.093, 54.5, 53.57, 54, 47, 46.5, 14, 1010.80615, 26.913036
2025-09-16T02:03:28Z, 48.10745, 48, 53.5, 55.906, 54.343, 53.85, 54, 47, 46.54, 14, 1010.7046, 26.922964
2025-09-16T02:03:33Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.53, 14, 1010.6797, 27.113232
2025-09-16T02:03:38Z, 48.10745, 47, 53.5, 55.781, 54.875, 53.75, 54, 47, 46.53, 14, 1010.7744, 26.855577
2025-09-16T02:03:43Z, 48.10745, 46, 53.4, 55.687, 54.781, 53.57, 54, 47, 46.55, 14, 1010.53076, 26.960587
2025-09-16T02:03:48Z, 48.10745, 48, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.55, 14, 1010.68945, 26.932892
2025-09-16T02:03:53Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.79, 54, 47, 46.53, 14, 1010.80615, 26.940697
2025-09-16T02:03:58Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.52, 14, 1010.7446, 26.920807
2025-09-16T02:04:03Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.79, 54, 47, 46.55, 14, 1010.73193, 27.103235
2025-09-16T02:04:08Z, 48.0464, 48, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.52, 14, 1010.7178, 26.970531
2025-09-16T02:04:13Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.52, 14, 1010.6665, 27.293432
2025-09-16T02:04:18Z, 48.0464, 48, 53.4, 55.718, 54.312, 53.75, 54, 47, 46.53, 14, 1010.79834, 27.02806
2025-09-16T02:04:23Z, 48.1685, 47, 53.5, 55.718, 54.812, 53.79, 54, 47, 46.53, 14, 1010.5166, 27.351067
2025-09-16T02:04:28Z, 48.0464, 47, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.55, 14, 1010.68164, 27.055685
2025-09-16T02:04:33Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.88, 54, 47, 46.53, 14, 1010.64795, 26.865486
2025-09-16T02:04:38Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.66, 54, 47, 46.54, 14, 1010.605, 27.055685
2025-09-16T02:04:43Z, 48.0464, 46, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.55, 14, 1010.43994, 26.885307
2025-09-16T02:04:48Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.55, 14, 1010.7134, 26.970531
2025-09-16T02:04:53Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.72, 54, 47, 46.52, 14, 1010.71387, 26.98821
2025-09-16T02:04:58Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.56, 14, 1010.7261, 26.998173
2025-09-16T02:05:03Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.75, 54, 47, 46.55, 14, 1010.728, 26.913036
2025-09-16T02:05:08Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.57, 14, 1010.6758, 27.093237
2025-09-16T02:05:13Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1010.69727, 27.799658
2025-09-16T02:05:18Z, 48.10745, 47, 53.4, 55.718, 54.718, 53.72, 54, 47, 46.56, 14, 1010.46484, 27.293432
2025-09-16T02:05:23Z, 48.10745, 46, 53.5, 55.656, 54.406, 53.69, 54, 47, 46.53, 14, 1010.57227, 26.970531
2025-09-16T02:05:28Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.54, 14, 1010.7637, 27.2184
2025-09-16T02:05:33Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.55, 14, 1010.51514, 26.89318
2025-09-16T02:05:38Z, 48.10745, 46, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.56, 14, 1010.60205, 27.37843
2025-09-16T02:05:43Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.54, 14, 1010.6885, 26.89318
2025-09-16T02:05:48Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.56, 14, 1010.5596, 27.456322
2025-09-16T02:05:53Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.72, 54, 47, 46.56, 14, 1010.53174, 27.398634
2025-09-16T02:05:58Z, 48.0464, 46, 53.4, 55.812, 54.687, 53.88, 54, 47, 46.57, 14, 1010.7114, 27.2603
2025-09-16T02:06:03Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.58, 14, 1010.60156, 27.351067
2025-09-16T02:06:08Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.66, 54, 47, 46.57, 14, 1010.42236, 27.140768
2025-09-16T02:06:13Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.91, 54, 47, 46.57, 14, 1010.50146, 26.932892
2025-09-16T02:06:18Z, 48.0464, 46, 53.4, 55.843, 54.375, 53.79, 54, 47, 46.56, 14, 1010.667, 26.922964
2025-09-16T02:06:23Z, 48.10745, 46, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.57, 14, 1010.5952, 26.922964
2025-09-16T02:06:28Z, 48.10745, 46, 53.5, 55.656, 54.437, 53.75, 54, 47, 46.57, 14, 1010.6084, 26.798153
2025-09-16T02:06:33Z, 48.1685, 47, 53.4, 56.031, 54.687, 53.82, 54, 47, 46.55, 14, 1010.5664, 27.075645
2025-09-16T02:06:38Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.56, 14, 1010.7739, 27.018097
2025-09-16T02:06:43Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.57, 14, 1010.7632, 26.932892
2025-09-16T02:06:48Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.54, 14, 1010.6011, 26.960587
2025-09-16T02:06:53Z, 48.10745, 47, 53.5, 56.156, 54.281, 53.69, 54, 47, 46.57, 14, 1010.5923, 27.71466
2025-09-16T02:06:58Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.56, 14, 1010.5874, 28.027338
2025-09-16T02:07:03Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.58, 14, 1010.47363, 28.931444
2025-09-16T02:07:08Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.58, 14, 1010.64844, 27.283365
2025-09-16T02:07:13Z, 48.1685, 47, 53.5, 55.687, 54.781, 53.69, 54, 47, 46.55, 14, 1010.6299, 27.303501
2025-09-16T02:07:18Z, 48.10745, 46, 53.5, 56.156, 54.5, 53.91, 54, 47, 46.55, 14, 1010.8003, 27.018097
2025-09-16T02:07:23Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.75, 54, 47, 46.56, 14, 1010.7134, 27.140768
2025-09-16T02:07:28Z, 48.1685, 46, 53.4, 55.875, 54.625, 53.72, 54, 47, 46.53, 14, 1010.6626, 27.02806
2025-09-16T02:07:33Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.75, 54, 47, 46.56, 14, 1010.7344, 26.932892
2025-09-16T02:07:38Z, 48.10745, 45, 53.4, 56.093, 54.406, 53.66, 54, 47, 46.56, 14, 1010.52, 26.980476
2025-09-16T02:07:43Z, 48.1685, 48, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.52, 14, 1010.5947, 26.980476
2025-09-16T02:07:48Z, 48.10745, 47, 53.4, 55.875, 54.812, 53.85, 54, 47, 46.55, 14, 1010.6416, 27.911577
2025-09-16T02:07:53Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.75, 54, 47, 46.53, 14, 1010.65186, 27.018097
2025-09-16T02:07:58Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.55, 14, 1010.6206, 27.02806
2025-09-16T02:08:03Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.72, 54, 47, 46.56, 14, 1010.7539, 26.960587
2025-09-16T02:08:08Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.56, 14, 1010.5913, 27.245884
2025-09-16T02:08:13Z, 48.10745, 47, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.55, 14, 1010.7212, 27.558384
2025-09-16T02:08:18Z, 48.0464, 48, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1010.67725, 27.323635
2025-09-16T02:08:23Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.58, 14, 1010.67334, 26.922964
2025-09-16T02:08:28Z, 48.10745, 47, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.57, 14, 1010.6045, 27.18083
2025-09-16T02:08:33Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.57, 14, 1010.49365, 27.008135
2025-09-16T02:08:38Z, 48.1685, 46, 53.4, 55.812, 54.812, 53.66, 54, 47, 46.54, 14, 1010.7007, 27.02806
2025-09-16T02:08:43Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.63, 54, 47, 46.56, 14, 1010.8291, 26.950642
2025-09-16T02:08:48Z, 48.0464, 47, 53.4, 55.968, 54.375, 53.88, 54, 47, 46.57, 14, 1010.7827, 27.276033
2025-09-16T02:08:53Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.58, 14, 1010.65234, 26.940697
2025-09-16T02:08:58Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.57, 14, 1010.6084, 26.990421
2025-09-16T02:09:03Z, 48.10745, 45, 53.4, 55.687, 54.593, 53.72, 54, 47, 46.57, 14, 1010.81055, 26.990421
2025-09-16T02:09:08Z, 48.0464, 46, 53.4, 56, 54.5, 53.75, 54, 47, 46.58, 14, 1010.63965, 26.998173
2025-09-16T02:09:13Z, 48.10745, 47, 53.5, 55.906, 54.25, 53.82, 54, 47, 46.58, 14, 1010.4668, 27.103235
2025-09-16T02:09:18Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.66, 54, 47, 46.56, 14, 1010.5952, 27.093237
2025-09-16T02:09:23Z, 48.1685, 48, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.58, 14, 1010.6084, 27.035725
2025-09-16T02:09:28Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.69, 54, 47, 46.58, 14, 1010.63965, 27.616089
2025-09-16T02:09:33Z, 48.0464, 48, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.56, 14, 1010.83594, 27.303501
2025-09-16T02:09:38Z, 48.10745, 47, 53.5, 55.656, 54.625, 53.69, 54, 47, 46.56, 14, 1010.5796, 27.02806
2025-09-16T02:09:43Z, 48.10745, 46, 53.5, 56.093, 54.562, 53.66, 54, 47, 46.58, 14, 1010.35986, 27.351067
2025-09-16T02:09:48Z, 48.1685, 46, 53.4, 55.843, 54.406, 53.97, 54, 47, 46.58, 14, 1010.63184, 26.903109
2025-09-16T02:09:53Z, 48.10745, 46, 53.5, 56.125, 54.531, 53.75, 54, 47, 46.59, 14, 1010.646, 27.160799
2025-09-16T02:09:58Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.6, 14, 1010.8247, 27.446201
2025-09-16T02:10:03Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.69, 54, 47, 46.6, 14, 1010.54443, 27.398634
2025-09-16T02:10:08Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.57, 14, 1010.58057, 27.636469
2025-09-16T02:10:13Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.79, 54, 47, 46.59, 14, 1010.7178, 27.2184
2025-09-16T02:10:18Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.72, 54, 47, 46.58, 14, 1010.8076, 27.140768
2025-09-16T02:10:23Z, 48.0464, 45, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.55, 14, 1010.5864, 27.741829
2025-09-16T02:10:28Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.69, 54, 47, 46.59, 14, 1010.4048, 27.025745
2025-09-16T02:10:33Z, 48.0464, 47, 53.4, 55.906, 54.312, 53.88, 54, 47, 46.56, 14, 1010.70654, 27.276033
2025-09-16T02:10:38Z, 48.1685, 47, 53.4, 55.75, 54.5, 53.75, 54, 47, 46.55, 14, 1011.01807, 27.150784
2025-09-16T02:10:43Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.53, 14, 1010.79443, 27.018097
2025-09-16T02:10:48Z, 48.10745, 46, 53.5, 55.687, 54.812, 53.63, 54, 47, 46.57, 14, 1010.6958, 27.265984
2025-09-16T02:10:53Z, 48.10745, 48, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1010.5845, 27.235832
2025-09-16T02:10:58Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.58, 14, 1010.64404, 28.122507
2025-09-16T02:11:03Z, 48.10745, 47, 53.4, 55.968, 54.343, 53.85, 54, 47, 46.57, 14, 1010.71436, 27.150784
2025-09-16T02:11:08Z, 48.10745, 48, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.58, 14, 1010.5371, 27.103235
2025-09-16T02:11:13Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.58, 14, 1010.75244, 27.113232
2025-09-16T02:11:18Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.72, 54, 47, 46.57, 14, 1010.82227, 27.093237
2025-09-16T02:11:23Z, 48.10745, 48, 53.4, 56.031, 54.437, 53.85, 54, 47, 46.59, 14, 1010.69824, 26.960587
2025-09-16T02:11:28Z, 48.1685, 48, 53.4, 55.75, 54.468, 53.82, 54, 47, 46.59, 14, 1010.45605, 27.02806
2025-09-16T02:11:33Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.69, 54, 47, 46.6, 14, 1010.5049, 26.990421
2025-09-16T02:11:38Z, 48.10745, 47, 53.5, 55.656, 54.406, 53.57, 54, 47, 46.6, 14, 1010.9487, 27.008135
2025-09-16T02:11:43Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.88, 54, 47, 46.58, 14, 1010.66504, 26.960587
2025-09-16T02:11:48Z, 48.1685, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.58, 14, 1010.58057, 26.885307
2025-09-16T02:11:53Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.6, 14, 1010.5786, 26.865486
2025-09-16T02:11:58Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.57, 14, 1010.73145, 27.02806
2025-09-16T02:12:03Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.88, 54, 47, 46.55, 14, 1010.70166, 27.320812
2025-09-16T02:12:08Z, 48.0464, 48, 53.4, 55.937, 54.812, 53.85, 54, 47, 46.57, 14, 1010.7471, 27.140768
2025-09-16T02:12:13Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.58, 14, 1010.7363, 27.351067
2025-09-16T02:12:18Z, 48.10745, 47, 53.4, 55.812, 54.75, 53.79, 54, 47, 46.58, 14, 1010.8501, 27.038023
2025-09-16T02:12:23Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.56, 14, 1010.60693, 26.922964
2025-09-16T02:12:28Z, 48.0464, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1010.8511, 27.065664
2025-09-16T02:12:33Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.58, 14, 1010.43115, 26.98821
2025-09-16T02:12:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.54, 14, 1010.8784, 27.075645
2025-09-16T02:12:43Z, 48.10745, 48, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1010.7324, 26.980476
2025-09-16T02:12:48Z, 48.10745, 47, 53.5, 55.75, 54.312, 53.72, 54, 47, 46.58, 14, 1010.459, 27.758684
2025-09-16T02:12:53Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.57, 14, 1010.667, 26.950642
2025-09-16T02:12:58Z, 48.0464, 48, 53.4, 55.906, 54.812, 53.72, 54, 47, 46.58, 14, 1010.7207, 26.998173
2025-09-16T02:13:03Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.58, 14, 1010.51416, 26.960587
2025-09-16T02:13:08Z, 48.10745, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.58, 14, 1010.60547, 27.085625
2025-09-16T02:13:13Z, 48.10745, 47, 53.5, 56, 54.593, 53.75, 54, 47, 46.56, 14, 1010.4961, 26.980476
2025-09-16T02:13:18Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.69, 54, 47, 46.57, 14, 1010.3828, 27.351067
2025-09-16T02:13:23Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1010.85645, 26.922964
2025-09-16T02:13:28Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.58, 14, 1010.76025, 27.143225
2025-09-16T02:13:33Z, 48.10745, 47, 53.5, 56.218, 54.375, 53.69, 54, 47, 46.59, 14, 1010.78906, 27.673828
2025-09-16T02:13:38Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.72, 54, 47, 46.6, 14, 1010.7866, 27.160799
2025-09-16T02:13:43Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.57, 14, 1010.6719, 27.493769
2025-09-16T02:13:48Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.69, 54, 47, 46.59, 14, 1010.61426, 27.303501
2025-09-16T02:13:53Z, 48.10745, 46, 53.4, 55.656, 54.406, 53.75, 54, 47, 46.58, 14, 1010.75244, 27.37843
2025-09-16T02:13:58Z, 48.10745, 46, 53.4, 56.156, 54.375, 53.69, 54, 47, 46.59, 14, 1010.7339, 27.42596
2025-09-16T02:14:03Z, 48.0464, 46, 53.5, 56, 54.5, 53.88, 54, 47, 46.57, 14, 1010.79736, 27.721378
2025-09-16T02:14:08Z, 48.10745, 48, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.57, 14, 1010.9492, 27.864027
2025-09-16T02:14:13Z, 48.10745, 46, 53.5, 56, 54.281, 53.85, 54, 47, 46.58, 14, 1010.76807, 27.826738
2025-09-16T02:14:18Z, 48.0464, 47, 53.5, 55.843, 54.781, 53.66, 54, 47, 46.58, 14, 1010.83545, 27.62628
2025-09-16T02:14:23Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.56, 14, 1010.80566, 27.64666
2025-09-16T02:14:28Z, 48.10745, 46, 53.4, 55.656, 54.75, 53.72, 54, 47, 46.57, 14, 1010.5913, 27.42596
2025-09-16T02:14:33Z, 48.10745, 46, 53.4, 56.031, 54.437, 53.88, 54, 47, 46.57, 14, 1010.5332, 27.599075
2025-09-16T02:14:38Z, 48.0464, 47, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.57, 14, 1010.5874, 27.371239
2025-09-16T02:14:43Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.59, 14, 1010.61426, 27.453217
2025-09-16T02:14:48Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.57, 14, 1010.6919, 27.361153
2025-09-16T02:14:53Z, 48.0464, 47, 53.5, 55.718, 54.625, 53.66, 54, 47, 46.6, 14, 1010.6953, 27.110723
2025-09-16T02:14:58Z, 48.10745, 47, 53.4, 55.781, 54.5, 53.72, 54, 47, 46.57, 14, 1010.6997, 27.025745
2025-09-16T02:15:03Z, 48.0464, 47, 53.4, 55.937, 54.781, 53.79, 54, 47, 46.6, 14, 1010.7114, 27.12323
2025-09-16T02:15:08Z, 48.0464, 47, 53.5, 55.656, 54.718, 53.79, 54, 47, 46.59, 14, 1010.71387, 27.085625
2025-09-16T02:15:13Z, 48.0464, 45, 53.5, 56.031, 54.343, 53.69, 54, 47, 46.59, 14, 1010.61426, 27.02806
2025-09-16T02:15:18Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.59, 14, 1010.61426, 27.160799
2025-09-16T02:15:23Z, 48.0464, 47, 53.4, 56, 54.343, 53.79, 54, 47, 46.6, 14, 1010.8325, 27.741829
2025-09-16T02:15:28Z, 48.0464, 46, 53.4, 55.812, 54.531, 53.75, 54, 47, 46.56, 14, 1010.6553, 27.055685
2025-09-16T02:15:33Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.66, 54, 47, 46.57, 14, 1010.83057, 26.913036
2025-09-16T02:15:38Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.82, 54, 47, 46.55, 14, 1010.4468, 26.998173
2025-09-16T02:15:43Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.55, 14, 1010.66113, 26.930752
2025-09-16T02:15:48Z, 48.10745, 46, 53.5, 55.718, 54.812, 53.66, 54, 47, 46.54, 14, 1010.65674, 27.55149
2025-09-16T02:15:53Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.55, 14, 1010.7329, 27.255934
2025-09-16T02:15:58Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.55, 14, 1010.4912, 27.503906
2025-09-16T02:16:03Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.48, 14, 1010.8594, 27.170815
2025-09-16T02:16:08Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.63, 54, 47, 46.55, 14, 1010.8003, 29.184645
2025-09-16T02:16:13Z, 48.10745, 48, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.57, 14, 1010.71826, 26.913036
2025-09-16T02:16:18Z, 48.1685, 46, 53.5, 55.843, 54.343, 53.69, 54, 47, 46.57, 14, 1010.5371, 26.970531
2025-09-16T02:16:23Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.69, 54, 47, 46.57, 14, 1010.7949, 26.913036
2025-09-16T02:16:28Z, 48.10745, 46, 53.4, 55.843, 54.437, 54, 54, 47, 46.58, 14, 1010.645, 27.12323
2025-09-16T02:16:33Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.72, 54, 47, 46.58, 14, 1010.6372, 26.932892
2025-09-16T02:16:38Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.56, 14, 1010.77, 27.045706
2025-09-16T02:16:43Z, 48.0464, 46, 53.5, 56.062, 54.562, 53.75, 54, 47, 46.57, 14, 1010.7471, 26.895216
2025-09-16T02:16:48Z, 48.0464, 47, 53.5, 56.062, 54.593, 53.72, 54, 47, 46.57, 14, 1010.55273, 27.018097
2025-09-16T02:16:53Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.58, 14, 1010.8989, 26.932892
2025-09-16T02:16:58Z, 48.0464, 48, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.58, 14, 1010.8828, 27.02806
2025-09-16T02:17:03Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.55, 14, 1010.93115, 27.361153
2025-09-16T02:17:08Z, 48.10745, 48, 53.5, 56.093, 54.406, 53.75, 54, 47, 46.57, 14, 1010.6948, 26.998173
2025-09-16T02:17:13Z, 48.10745, 47, 53.5, 55.937, 54.781, 53.88, 54, 47, 46.56, 14, 1010.60986, 27.313568
2025-09-16T02:17:18Z, 48.10745, 47, 53.4, 55.968, 54.75, 53.66, 54, 47, 46.57, 14, 1010.6948, 27.055685
2025-09-16T02:17:23Z, 48.10745, 47, 53.4, 55.968, 54.656, 53.63, 54, 47, 46.53, 14, 1010.8418, 27.02806
2025-09-16T02:17:28Z, 48.10745, 46, 53.5, 56.281, 54.406, 53.85, 54, 47, 46.54, 14, 1010.6128, 27.075645
2025-09-16T02:17:33Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.75, 54, 47, 46.56, 14, 1010.7134, 27.045706
2025-09-16T02:17:38Z, 48.10745, 46, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.56, 14, 1010.8369, 27.065664
2025-09-16T02:17:43Z, 48.10745, 47, 53.4, 56, 54.531, 53.72, 54, 47, 46.57, 14, 1010.6841, 26.950642
2025-09-16T02:17:48Z, 48.10745, 48, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.55, 14, 1010.6699, 27.368326
2025-09-16T02:17:53Z, 48.0464, 46, 53.4, 55.843, 54.812, 53.79, 54, 47, 46.56, 14, 1010.70264, 26.865486
2025-09-16T02:17:58Z, 48.10745, 48, 53.4, 55.781, 54.343, 53.79, 54, 47, 46.53, 14, 1010.8218, 27.293432
2025-09-16T02:18:03Z, 48.10745, 47, 53.4, 56.156, 54.625, 53.69, 54, 47, 46.56, 14, 1010.76855, 26.980476
2025-09-16T02:18:08Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.55, 14, 1010.7085, 27.065664
2025-09-16T02:18:13Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.55, 14, 1010.68164, 27.245884
2025-09-16T02:18:18Z, 48.0464, 47, 53.5, 55.687, 54.562, 53.79, 54, 47, 46.57, 14, 1010.6802, 27.64666
2025-09-16T02:18:23Z, 48.10745, 45, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.5, 14, 1010.6079, 27.473494
2025-09-16T02:18:28Z, 48.10745, 47, 53.5, 56.312, 54.406, 53.82, 54, 47, 46.56, 14, 1010.5796, 27.66362
2025-09-16T02:18:33Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.79, 54, 47, 46.54, 14, 1010.65674, 26.950642
2025-09-16T02:18:38Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.79, 54, 47, 46.55, 14, 1010.6538, 27.255934
2025-09-16T02:18:43Z, 48.10745, 48, 53.4, 55.781, 54.812, 53.72, 54, 47, 46.56, 14, 1010.6948, 27.351067
2025-09-16T02:18:48Z, 48.10745, 45, 53.4, 55.843, 54.718, 53.72, 54, 47, 46.57, 14, 1010.89355, 27.02806
2025-09-16T02:18:53Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.55, 14, 1010.68164, 27.170815
2025-09-16T02:18:58Z, 48.10745, 47, 53.4, 55.656, 54.406, 53.72, 54, 47, 46.56, 14, 1010.6865, 27.483631
2025-09-16T02:19:03Z, 48.10745, 46, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.57, 14, 1010.55273, 26.960587
2025-09-16T02:19:08Z, 48.10745, 47, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.58, 14, 1010.7554, 28.873213
2025-09-16T02:19:13Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.57, 14, 1010.6958, 26.903109
2025-09-16T02:19:18Z, 48.1685, 46, 53.4, 55.75, 54.562, 53.69, 54, 47, 46.57, 14, 1010.4883, 26.883255
2025-09-16T02:19:23Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.55, 14, 1010.77246, 27.150784
2025-09-16T02:19:28Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.56, 14, 1010.76465, 27.548212
2025-09-16T02:19:33Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.56, 14, 1011.02686, 27.018097
2025-09-16T02:19:38Z, 48.1685, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.56, 14, 1010.7261, 26.990421
2025-09-16T02:19:43Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.75, 54, 47, 46.55, 14, 1010.5508, 27.388533
2025-09-16T02:19:48Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.57, 14, 1010.6001, 26.895216
2025-09-16T02:19:53Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1010.67334, 27.408737
2025-09-16T02:19:58Z, 48.10745, 46, 53.4, 55.718, 54.375, 53.66, 54, 47, 46.57, 14, 1010.65625, 26.998173
2025-09-16T02:20:03Z, 48.10745, 45, 53.4, 55.906, 54.5, 53.72, 54, 47, 46.58, 14, 1010.8828, 26.980476
2025-09-16T02:20:08Z, 48.10745, 47, 53.4, 55.75, 54.843, 53.82, 54, 47, 46.58, 14, 1010.7324, 27.075645
2025-09-16T02:20:13Z, 48.10745, 47, 53.4, 55.937, 54.718, 53.75, 54, 47, 46.59, 14, 1010.71387, 26.950642
2025-09-16T02:20:18Z, 48.10745, 47, 53.4, 56, 54.468, 53.63, 54, 47, 46.58, 14, 1010.75244, 27.038023
2025-09-16T02:20:23Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.75, 54, 47, 46.58, 14, 1010.76807, 27.864027
2025-09-16T02:20:28Z, 48.10745, 48, 53.4, 55.687, 54.343, 53.72, 54, 47, 46.57, 14, 1010.7197, 27.133226
2025-09-16T02:20:33Z, 48.1685, 45, 53.4, 55.843, 54.531, 53.66, 54, 47, 46.52, 14, 1010.87256, 26.932892
2025-09-16T02:20:38Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.57, 14, 1010.79736, 26.998173
2025-09-16T02:20:43Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.57, 14, 1010.81055, 26.920807
2025-09-16T02:20:48Z, 48.10745, 47, 53.5, 56.156, 54.812, 53.82, 54, 47, 46.55, 14, 1010.5464, 27.045706
2025-09-16T02:20:53Z, 48.1685, 47, 53.5, 56.062, 54.781, 53.69, 54, 47, 46.57, 14, 1010.80273, 26.980476
2025-09-16T02:20:58Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.55, 14, 1010.666, 27.283365
2025-09-16T02:21:03Z, 48.10745, 46, 53.5, 55.687, 54.656, 53.82, 54, 47, 46.56, 14, 1010.8174, 26.970531
2025-09-16T02:21:08Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1010.5083, 27.599075
2025-09-16T02:21:13Z, 48.10745, 45, 53.5, 56.187, 54.406, 53.72, 54, 47, 46.57, 14, 1010.8384, 26.913036
2025-09-16T02:21:18Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.58, 14, 1010.5459, 27.208366
2025-09-16T02:21:23Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.58, 14, 1010.772, 26.885307
2025-09-16T02:21:28Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.57, 14, 1010.5674, 26.980476
2025-09-16T02:21:33Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.54, 14, 1010.7124, 26.922964
2025-09-16T02:21:38Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.69, 54, 47, 46.53, 14, 1010.6953, 26.970531
2025-09-16T02:21:43Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.56, 14, 1010.53174, 26.855577
2025-09-16T02:21:48Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.69, 54, 47, 46.58, 14, 1010.7749, 26.980476
2025-09-16T02:21:53Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.58, 14, 1010.8711, 26.855577
2025-09-16T02:21:58Z, 48.10745, 47, 53.5, 55.656, 54.562, 53.82, 54, 47, 46.57, 14, 1010.7197, 26.970531
2025-09-16T02:22:03Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.56, 14, 1010.9121, 26.875397
2025-09-16T02:22:08Z, 48.1685, 46, 53.5, 55.812, 54.343, 53.75, 54, 47, 46.59, 14, 1010.7178, 27.018097
2025-09-16T02:22:13Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.91, 54, 47, 46.56, 14, 1010.4844, 27.330896
2025-09-16T02:22:18Z, 48.10745, 48, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.59, 14, 1010.4326, 27.000366
2025-09-16T02:22:23Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.82, 54, 47, 46.57, 14, 1010.45654, 27.673828
2025-09-16T02:22:28Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.58, 14, 1010.83936, 27.779171
2025-09-16T02:22:33Z, 48.0464, 46, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.58, 14, 1010.5342, 27.890985
2025-09-16T02:22:38Z, 48.0464, 46, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.57, 14, 1010.6841, 27.008135
2025-09-16T02:22:43Z, 48.0464, 46, 53.4, 55.843, 54.343, 53.75, 54, 47, 46.57, 14, 1010.6279, 27.018097
2025-09-16T02:22:48Z, 48.10745, 47, 53.4, 55.906, 54.218, 53.66, 54, 47, 46.58, 14, 1010.8198, 27.035725
2025-09-16T02:22:53Z, 48.0464, 46, 53.4, 55.718, 54.468, 53.91, 54, 47, 46.57, 14, 1010.72754, 27.313568
2025-09-16T02:22:58Z, 48.0464, 47, 53.4, 55.656, 54.843, 53.85, 54, 47, 46.59, 14, 1010.59863, 27.806217
2025-09-16T02:23:03Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.6, 14, 1010.5747, 26.960587
2025-09-16T02:23:08Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.69, 54, 47, 46.6, 14, 1010.7705, 27.02806
2025-09-16T02:23:13Z, 48.0464, 46, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.61, 14, 1010.7363, 27.047985
2025-09-16T02:23:18Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.58, 14, 1010.542, 27.361153
2025-09-16T02:23:23Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.61, 14, 1010.7202, 26.960587
2025-09-16T02:23:28Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.61, 14, 1010.6875, 27.493769
2025-09-16T02:23:33Z, 48.10745, 47, 53.4, 56.125, 54.312, 53.88, 54, 47, 46.62, 14, 1010.5469, 26.932892
2025-09-16T02:23:38Z, 48.0464, 46, 53.4, 55.75, 54.437, 53.82, 54, 47, 46.61, 14, 1010.91406, 27.038023
2025-09-16T02:23:43Z, 48.10745, 48, 53.4, 55.75, 54.875, 53.79, 54, 47, 46.57, 14, 1010.7671, 27.303501
2025-09-16T02:23:48Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.66, 54, 47, 46.6, 14, 1010.71924, 27.188301
2025-09-16T02:23:53Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.6, 14, 1010.8618, 26.970531
2025-09-16T02:23:58Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.56, 14, 1010.626, 27.408737
2025-09-16T02:24:03Z, 48.1685, 46, 53.5, 56, 54.281, 53.79, 54, 47, 46.59, 14, 1010.896, 26.932892
2025-09-16T02:24:08Z, 48.10745, 47, 53.4, 56, 54.531, 53.75, 54, 47, 46.6, 14, 1010.6587, 27.02806
2025-09-16T02:24:13Z, 48.0464, 47, 53.5, 56, 54.562, 53.91, 54, 47, 46.6, 14, 1010.88135, 27.493769
2025-09-16T02:24:18Z, 48.10745, 46, 53.4, 55.875, 54.281, 53.85, 54, 47, 46.59, 14, 1010.9077, 26.990421
2025-09-16T02:24:23Z, 48.1685, 46, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.6, 14, 1010.55664, 27.198334
2025-09-16T02:24:28Z, 48.10745, 45, 53.4, 56.031, 54.5, 53.72, 54, 47, 46.57, 14, 1010.77, 26.960587
2025-09-16T02:24:33Z, 48.10745, 47, 53.5, 56, 54.625, 53.88, 54, 47, 46.58, 14, 1010.7842, 27.320812
2025-09-16T02:24:38Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.55, 14, 1010.7095, 27.208366
2025-09-16T02:24:43Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.55, 14, 1010.69336, 27.035725
2025-09-16T02:24:48Z, 48.10745, 46, 53.4, 56.031, 54.343, 53.72, 54, 47, 46.53, 14, 1010.80615, 27.008135
2025-09-16T02:24:53Z, 48.10745, 45, 53.5, 55.968, 54.375, 53.72, 54, 47, 46.56, 14, 1010.77, 26.942818
2025-09-16T02:24:58Z, 48.10745, 46, 53.5, 55.875, 54.312, 53.85, 54, 47, 46.57, 14, 1010.78174, 27.340982
2025-09-16T02:25:03Z, 48.1685, 47, 53.4, 55.843, 54.843, 53.88, 54, 47, 46.56, 14, 1010.7925, 26.998173
2025-09-16T02:25:08Z, 48.1685, 47, 53.5, 55.718, 54.75, 53.91, 54, 47, 46.54, 14, 1010.7798, 27.093237
2025-09-16T02:25:13Z, 48.10745, 47, 53.4, 55.75, 54.468, 53.79, 54, 47, 46.57, 14, 1010.81836, 26.922964
2025-09-16T02:25:18Z, 48.10745, 48, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.58, 14, 1010.76025, 26.98821
2025-09-16T02:25:23Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.69, 54, 47, 46.58, 14, 1010.73145, 27.700928
2025-09-16T02:25:28Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.57, 54, 47, 46.57, 14, 1010.82227, 27.371239
2025-09-16T02:25:33Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.58, 14, 1010.6045, 26.960587
2025-09-16T02:25:38Z, 48.10745, 48, 53.5, 55.843, 54.312, 53.79, 54, 47, 46.57, 14, 1010.8262, 27.503906
2025-09-16T02:25:43Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.57, 14, 1010.4619, 27.083239
2025-09-16T02:25:48Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.75, 54, 47, 46.58, 14, 1010.8511, 27.694244
2025-09-16T02:25:53Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.72, 54, 47, 46.56, 14, 1010.8213, 26.932892
2025-09-16T02:25:58Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.58, 14, 1010.8989, 27.351067
2025-09-16T02:26:03Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.58, 14, 1010.709, 27.018097
2025-09-16T02:26:08Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.85, 54, 47, 46.53, 14, 1010.6636, 27.065664
2025-09-16T02:26:13Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.82, 54, 47, 46.55, 14, 1010.85205, 26.960587
2025-09-16T02:26:18Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.85, 54, 47, 46.56, 14, 1010.8369, 27.170815
2025-09-16T02:26:23Z, 48.10745, 46, 53.5, 55.687, 54.781, 53.75, 54, 47, 46.58, 14, 1010.6411, 27.265984
2025-09-16T02:26:28Z, 48.10745, 46, 53.4, 56.062, 54.406, 53.66, 54, 47, 46.56, 14, 1010.6709, 27.276033
2025-09-16T02:26:33Z, 48.1685, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.56, 14, 1010.70264, 27.456322
2025-09-16T02:26:38Z, 48.10745, 46, 53.4, 56.062, 54.437, 53.79, 54, 47, 46.58, 14, 1010.74023, 27.503906
2025-09-16T02:26:43Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.63, 54, 47, 46.58, 14, 1010.8237, 27.599075
2025-09-16T02:26:48Z, 48.10745, 47, 53.5, 56.218, 54.593, 53.79, 54, 47, 46.57, 14, 1010.89355, 27.150784
2025-09-16T02:26:53Z, 48.1685, 46, 53.4, 55.937, 54.343, 53.75, 54, 47, 46.54, 14, 1010.75195, 27.045706
2025-09-16T02:26:58Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.58, 14, 1010.7207, 27.361153
2025-09-16T02:27:03Z, 48.1685, 46, 53.5, 56.031, 54.343, 53.72, 54, 47, 46.58, 14, 1010.7632, 26.990421
2025-09-16T02:27:08Z, 48.10745, 46, 53.4, 56.093, 54.781, 53.91, 54, 47, 46.58, 14, 1010.8779, 27.093237
2025-09-16T02:27:13Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.59, 14, 1010.37695, 27.02806
2025-09-16T02:27:18Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.75, 54, 47, 46.6, 14, 1010.5923, 27.045706
2025-09-16T02:27:23Z, 48.10745, 47, 53.5, 56.156, 54.468, 53.66, 54, 47, 46.55, 14, 1010.77686, 26.950642
2025-09-16T02:27:28Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.57, 14, 1010.9004, 27.02806
2025-09-16T02:27:33Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.58, 14, 1010.60547, 27.045706
2025-09-16T02:27:38Z, 48.10745, 47, 53.4, 56.031, 54.468, 53.72, 54, 47, 46.59, 14, 1010.5908, 27.351067
2025-09-16T02:27:43Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.6, 14, 1010.88135, 26.875397
2025-09-16T02:27:48Z, 48.10745, 47, 53.5, 56.312, 54.75, 53.69, 54, 47, 46.58, 14, 1010.83545, 27.463356
2025-09-16T02:27:53Z, 48.10745, 46, 53.4, 56, 54.406, 53.88, 54, 47, 46.58, 14, 1010.8237, 27.018097
2025-09-16T02:27:58Z, 48.1685, 47, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.56, 14, 1010.6709, 28.244423
2025-09-16T02:28:03Z, 48.1685, 48, 53.4, 55.906, 54.406, 53.72, 54, 47, 46.57, 14, 1010.7632, 27.541336
2025-09-16T02:28:08Z, 48.1685, 45, 53.4, 55.906, 54.562, 53.72, 54, 47, 46.57, 14, 1010.86084, 27.605898
2025-09-16T02:28:13Z, 48.10745, 48, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.57, 14, 1010.8423, 27.330896
2025-09-16T02:28:18Z, 48.1685, 46, 53.4, 55.843, 54.375, 53.75, 54, 47, 46.56, 14, 1010.63086, 27.330896
2025-09-16T02:28:23Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.66, 54, 47, 46.57, 14, 1010.6802, 27.170815
2025-09-16T02:28:28Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.72, 54, 47, 46.55, 14, 1010.76465, 27.361153
2025-09-16T02:28:33Z, 48.10745, 48, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.55, 14, 1010.6963, 27.351067
2025-09-16T02:28:38Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.55, 14, 1010.8916, 27.799658
2025-09-16T02:28:43Z, 48.1685, 45, 53.5, 55.718, 54.656, 53.72, 54, 47, 46.56, 14, 1010.61084, 27.408737
2025-09-16T02:28:48Z, 48.1685, 47, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.58, 14, 1010.7881, 27.303501
2025-09-16T02:28:53Z, 48.10745, 47, 53.5, 55.718, 54.312, 53.79, 54, 47, 46.58, 14, 1010.7285, 27.741829
2025-09-16T02:28:58Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.72, 54, 47, 46.58, 14, 1010.9619, 27.140768
2025-09-16T02:29:03Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.56, 14, 1010.86475, 27.303501
2025-09-16T02:29:08Z, 48.10745, 46, 53.4, 56.031, 54.312, 53.69, 54, 47, 46.57, 14, 1010.63965, 27.170815
2025-09-16T02:29:13Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.82, 54, 47, 46.55, 14, 1010.5864, 26.913036
2025-09-16T02:29:18Z, 48.10745, 48, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.58, 14, 1010.7554, 26.950642
2025-09-16T02:29:23Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.66, 54, 47, 46.56, 14, 1010.72217, 26.875397
2025-09-16T02:29:28Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.72, 54, 47, 46.57, 14, 1010.6758, 27.045706
2025-09-16T02:29:33Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.57, 14, 1010.63965, 27.816477
2025-09-16T02:29:38Z, 48.1685, 47, 53.4, 55.718, 54.562, 53.75, 54, 47, 46.55, 14, 1010.666, 27.684036
2025-09-16T02:29:43Z, 48.1685, 45, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.58, 14, 1010.8906, 26.922964
2025-09-16T02:29:48Z, 48.10745, 46, 53.5, 56, 54.437, 53.79, 54, 47, 46.58, 14, 1010.66113, 26.978249
2025-09-16T02:29:53Z, 48.10745, 46, 53.5, 55.937, 54.843, 53.72, 54, 47, 46.54, 14, 1010.7954, 27.456322
2025-09-16T02:29:58Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.54, 14, 1010.8032, 27.12323
2025-09-16T02:30:03Z, 48.10745, 46, 53.5, 56, 54.718, 53.75, 54, 47, 46.57, 14, 1010.8369, 26.922964
2025-09-16T02:30:08Z, 48.10745, 47, 53.4, 56.125, 54.656, 53.91, 54, 47, 46.56, 14, 1010.5752, 27.446201
2025-09-16T02:30:13Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.85, 54, 47, 46.57, 14, 1010.5171, 26.89318
2025-09-16T02:30:18Z, 48.10745, 46, 53.5, 55.718, 54.312, 53.75, 54, 47, 46.57, 14, 1010.7949, 27.235832
2025-09-16T02:30:23Z, 48.0464, 46, 53.4, 55.718, 54.531, 53.72, 54, 47, 46.58, 14, 1010.6968, 27.789413
2025-09-16T02:30:28Z, 48.10745, 46, 53.5, 55.656, 54.468, 53.75, 54, 47, 46.58, 14, 1010.8906, 26.89318
2025-09-16T02:30:33Z, 48.1685, 46, 53.4, 56.062, 54.843, 53.82, 54, 47, 46.57, 14, 1010.8262, 26.913036
2025-09-16T02:30:38Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1010.7588, 27.653414
2025-09-16T02:30:43Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.63, 54, 47, 46.6, 14, 1010.6914, 27.330896
2025-09-16T02:30:48Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.58, 14, 1010.7446, 27.330896
2025-09-16T02:30:53Z, 48.10745, 47, 53.5, 56.093, 54.343, 53.97, 54, 47, 46.6, 14, 1010.7256, 27.255934
2025-09-16T02:30:58Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.6, 14, 1010.6343, 26.998173
2025-09-16T02:31:03Z, 48.1685, 47, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.6, 14, 1010.81836, 26.970531
2025-09-16T02:31:08Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.6, 14, 1010.751, 27.075645
2025-09-16T02:31:13Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.63, 54, 47, 46.6, 14, 1010.6719, 27.273296
2025-09-16T02:31:18Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.66, 54, 47, 46.61, 14, 1010.6968, 27.008135
2025-09-16T02:31:23Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.66, 54, 47, 46.61, 14, 1010.5498, 27.351067
2025-09-16T02:31:28Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.61, 14, 1010.8301, 26.990421
2025-09-16T02:31:33Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.58, 14, 1010.7881, 27.045706
2025-09-16T02:31:38Z, 48.1685, 47, 53.4, 55.843, 54.656, 53.69, 54, 47, 46.61, 14, 1010.6089, 27.160799
2025-09-16T02:31:43Z, 48.1685, 48, 53.5, 55.843, 54.312, 53.72, 54, 47, 46.59, 14, 1010.6504, 26.875397
2025-09-16T02:31:48Z, 48.10745, 48, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.6, 14, 1010.834, 27.075645
2025-09-16T02:31:53Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.58, 14, 1010.7959, 26.950642
2025-09-16T02:31:58Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.58, 14, 1010.76025, 27.12323
2025-09-16T02:32:03Z, 48.1685, 46, 53.4, 55.843, 54.781, 53.79, 54, 47, 46.58, 14, 1010.4946, 26.940697
2025-09-16T02:32:08Z, 48.0464, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.59, 14, 1010.979, 27.018097
2025-09-16T02:32:13Z, 48.1685, 46, 53.4, 55.781, 54.625, 53.75, 54, 47, 46.58, 14, 1010.68506, 27.721378
2025-09-16T02:32:18Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.55, 14, 1010.77686, 27.045706
2025-09-16T02:32:23Z, 48.10745, 46, 53.5, 56.187, 54.343, 53.72, 54, 47, 46.55, 14, 1010.6206, 26.960587
2025-09-16T02:32:28Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.59, 14, 1010.70215, 27.208366
2025-09-16T02:32:33Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.75, 54, 47, 46.59, 14, 1010.69385, 26.932892
2025-09-16T02:32:38Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.75, 54, 47, 46.58, 14, 1010.51855, 27.588903
2025-09-16T02:32:43Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.66, 54, 47, 46.6, 14, 1010.6001, 26.960587
2025-09-16T02:32:48Z, 48.10745, 48, 53.4, 56.281, 54.468, 53.66, 54, 47, 46.6, 14, 1010.5786, 27.41884
2025-09-16T02:32:53Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.57, 14, 1010.6826, 26.950642
2025-09-16T02:32:58Z, 48.10745, 48, 53.5, 55.937, 54.656, 53.79, 54, 47, 46.6, 14, 1010.57227, 28.196875
2025-09-16T02:33:03Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.88, 54, 47, 46.59, 14, 1010.5513, 27.884583
2025-09-16T02:33:08Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.58, 14, 1010.74854, 27.018097
2025-09-16T02:33:13Z, 48.10745, 48, 53.5, 55.781, 54.562, 53.66, 54, 47, 46.57, 14, 1010.624, 26.950642
2025-09-16T02:33:18Z, 48.1685, 47, 53.5, 56.062, 54.406, 53.72, 54, 47, 46.58, 14, 1010.6162, 26.960587
2025-09-16T02:33:23Z, 48.10745, 47, 53.4, 55.906, 54.375, 53.94, 54, 47, 46.57, 14, 1010.8174, 27.296133
2025-09-16T02:33:28Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1010.66797, 26.942818
2025-09-16T02:33:33Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.56, 14, 1010.6509, 26.922964
2025-09-16T02:33:38Z, 48.10745, 47, 53.5, 56.125, 54.656, 53.69, 54, 47, 46.55, 14, 1010.5029, 27.133226
2025-09-16T02:33:43Z, 48.1685, 46, 53.5, 56, 54.406, 53.69, 54, 47, 46.55, 14, 1010.7212, 27.228432
2025-09-16T02:33:48Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.58, 14, 1010.7881, 26.89318
2025-09-16T02:33:53Z, 48.1685, 48, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.57, 14, 1010.65234, 27.351067
2025-09-16T02:33:58Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.75, 54, 47, 46.55, 14, 1010.7964, 27.045706
2025-09-16T02:34:03Z, 48.10745, 47, 53.5, 56, 54.562, 53.75, 54, 47, 46.53, 14, 1010.7666, 27.02806
2025-09-16T02:34:08Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.55, 14, 1010.7715, 26.950642
2025-09-16T02:34:13Z, 48.1685, 46, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.54, 14, 1010.51416, 26.942818
2025-09-16T02:34:18Z, 48.10745, 47, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.53, 14, 1010.6675, 26.980476
2025-09-16T02:34:23Z, 48.1685, 48, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.53, 14, 1010.7666, 26.847614
2025-09-16T02:34:28Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.54, 14, 1010.74805, 26.98821
2025-09-16T02:34:33Z, 48.1685, 47, 53.4, 55.843, 54.593, 53.72, 54, 47, 46.53, 14, 1010.7744, 26.930752
2025-09-16T02:34:38Z, 48.1685, 47, 53.5, 56.062, 54.656, 53.72, 54, 47, 46.53, 14, 1010.6465, 26.913036
2025-09-16T02:34:43Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.94, 54, 47, 46.53, 14, 1010.6157, 26.885307
2025-09-16T02:34:48Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.53, 14, 1010.64795, 27.684036
2025-09-16T02:34:53Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.55, 14, 1010.8071, 27.361153
2025-09-16T02:34:58Z, 48.10745, 45, 53.4, 55.656, 54.687, 53.63, 54, 47, 46.55, 14, 1010.5386, 27.37843
2025-09-16T02:35:03Z, 48.10745, 47, 53.5, 56.218, 54.437, 53.88, 54, 47, 46.56, 14, 1010.70654, 27.055685
2025-09-16T02:35:08Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.54, 14, 1010.6367, 27.103235
2025-09-16T02:35:13Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.63, 54, 47, 46.56, 14, 1010.70166, 26.932892
2025-09-16T02:35:18Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.69, 54, 47, 46.54, 14, 1010.6963, 27.103235
2025-09-16T02:35:23Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.52, 14, 1010.6304, 27.921873
2025-09-16T02:35:28Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.53, 14, 1010.62354, 26.970531
2025-09-16T02:35:33Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.55, 14, 1010.6416, 26.970531
2025-09-16T02:35:38Z, 48.0464, 47, 53.5, 56.093, 54.906, 53.69, 54, 47, 46.53, 14, 1010.57227, 26.980476
2025-09-16T02:35:43Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.56, 14, 1010.63086, 26.913036
2025-09-16T02:35:48Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.55, 14, 1010.7925, 26.950642
2025-09-16T02:35:53Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.53, 14, 1010.6797, 27.18083
2025-09-16T02:35:58Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.55, 14, 1010.66504, 26.970531
2025-09-16T02:36:03Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.53, 14, 1010.6953, 27.503906
2025-09-16T02:36:08Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.54, 14, 1010.728, 27.035725
2025-09-16T02:36:13Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.55, 14, 1010.4912, 26.930752
2025-09-16T02:36:18Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.88, 54, 47, 46.55, 14, 1010.34863, 27.884583
2025-09-16T02:36:23Z, 48.10745, 46, 53.4, 55.781, 54.781, 53.82, 54, 47, 46.53, 14, 1010.65576, 26.932892
2025-09-16T02:36:28Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.56, 14, 1010.5596, 26.950642
2025-09-16T02:36:33Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.57, 14, 1010.6748, 26.960587
2025-09-16T02:36:38Z, 48.10745, 48, 53.4, 55.875, 54.687, 53.88, 54, 47, 46.53, 14, 1010.6914, 26.980476
2025-09-16T02:36:43Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.53, 14, 1010.7388, 27.12323
2025-09-16T02:36:48Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.54, 14, 1010.66504, 27.095604
2025-09-16T02:36:53Z, 48.1685, 47, 53.4, 55.968, 54.343, 53.72, 54, 47, 46.55, 14, 1010.4624, 27.103235
2025-09-16T02:36:58Z, 48.0464, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.56, 14, 1010.77, 27.351067
2025-09-16T02:37:03Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1010.6719, 26.942818
2025-09-16T02:37:08Z, 48.10745, 45, 53.4, 55.687, 54.781, 53.82, 54, 47, 46.56, 14, 1010.6948, 27.446201
2025-09-16T02:37:13Z, 48.0464, 45, 53.5, 56, 54.437, 53.69, 54, 47, 46.57, 14, 1010.65234, 27.047985
2025-09-16T02:37:18Z, 48.10745, 45, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.55, 14, 1010.7637, 27.065664
2025-09-16T02:37:23Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1010.4951, 26.998173
2025-09-16T02:37:28Z, 48.0464, 48, 53.4, 55.875, 54.593, 53.79, 54, 47, 46.54, 14, 1010.728, 27.150784
2025-09-16T02:37:33Z, 48.0464, 47, 53.4, 55.812, 54.375, 53.82, 54, 47, 46.56, 14, 1010.6299, 26.970531
2025-09-16T02:37:38Z, 48.10745, 47, 53.5, 55.656, 54.406, 53.72, 54, 47, 46.56, 14, 1010.61914, 26.998173
2025-09-16T02:37:43Z, 48.10745, 47, 53.5, 55.656, 54.5, 53.75, 54, 47, 46.55, 14, 1010.77686, 26.990421
2025-09-16T02:37:48Z, 48.10745, 46, 53.5, 55.937, 54.75, 53.94, 54, 47, 46.55, 14, 1010.69336, 27.018097
2025-09-16T02:37:53Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1010.3696, 27.045706
2025-09-16T02:37:58Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.57, 14, 1010.7988, 27.768929
2025-09-16T02:38:03Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.66, 54, 47, 46.55, 14, 1010.7759, 27.293432
2025-09-16T02:38:08Z, 48.10745, 46, 53.4, 56.187, 54.5, 53.97, 54, 47, 46.54, 14, 1010.56934, 27.045706
2025-09-16T02:38:13Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.56, 14, 1010.5713, 27.283365
2025-09-16T02:38:18Z, 48.10745, 47, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.56, 14, 1010.8081, 27.075645
2025-09-16T02:38:23Z, 48.10745, 45, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.56, 14, 1010.4961, 26.998173
2025-09-16T02:38:28Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.56, 14, 1010.70264, 26.970531
2025-09-16T02:38:33Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.79, 54, 47, 46.57, 14, 1010.5884, 26.913036
2025-09-16T02:38:38Z, 48.10745, 46, 53.4, 55.906, 54.718, 53.79, 54, 47, 46.57, 14, 1010.46875, 27.035725
2025-09-16T02:38:43Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.75, 54, 47, 46.56, 14, 1010.47266, 27.276033
2025-09-16T02:38:48Z, 48.0464, 47, 53.4, 55.906, 54.625, 53.94, 54, 47, 46.53, 14, 1010.55225, 27.160799
2025-09-16T02:38:53Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1010.5713, 27.283365
2025-09-16T02:38:58Z, 48.0464, 47, 53.4, 55.781, 54.406, 53.79, 54, 47, 46.57, 14, 1010.48535, 27.361153
2025-09-16T02:39:03Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.58, 14, 1010.854, 27.303501
2025-09-16T02:39:08Z, 48.10745, 46, 53.4, 56.031, 54.531, 53.63, 54, 47, 46.57, 14, 1010.7036, 27.358223
2025-09-16T02:39:13Z, 48.10745, 47, 53.4, 55.937, 54.843, 53.85, 54, 47, 46.55, 14, 1010.57324, 26.940697
2025-09-16T02:39:18Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.58, 14, 1010.90674, 27.381323
2025-09-16T02:39:23Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.58, 14, 1010.58936, 26.89318
2025-09-16T02:39:28Z, 48.10745, 47, 53.5, 55.625, 54.625, 53.75, 54, 47, 46.57, 14, 1010.73926, 27.038023
2025-09-16T02:39:33Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.58, 14, 1010.6929, 26.932892
2025-09-16T02:39:38Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.55, 14, 1010.7412, 27.018097
2025-09-16T02:39:43Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.57, 14, 1010.5083, 26.990421
2025-09-16T02:39:48Z, 48.10745, 48, 53.4, 55.718, 54.312, 53.91, 54, 47, 46.55, 14, 1010.6177, 27.2184
2025-09-16T02:39:53Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.58, 14, 1010.7246, 26.980476
2025-09-16T02:39:58Z, 48.1685, 46, 53.5, 55.718, 54.781, 53.79, 54, 47, 46.55, 14, 1010.66895, 26.990421
2025-09-16T02:40:03Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.57, 14, 1010.771, 27.170815
2025-09-16T02:40:08Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.66, 54, 47, 46.54, 14, 1010.6406, 28.081043
2025-09-16T02:40:13Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.58, 14, 1010.6533, 27.330896
2025-09-16T02:40:18Z, 48.10745, 46, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.59, 14, 1010.6421, 26.932892
2025-09-16T02:40:23Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.82, 54, 47, 46.57, 14, 1010.9175, 27.340982
2025-09-16T02:40:28Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.58, 14, 1010.709, 27.113232
2025-09-16T02:40:33Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.58, 14, 1010.7075, 27.595709
2025-09-16T02:40:38Z, 48.0464, 46, 53.5, 56.031, 54.375, 53.72, 54, 47, 46.57, 14, 1010.74316, 26.913036
2025-09-16T02:40:43Z, 48.10745, 46, 53.4, 55.937, 54.812, 54.04, 54, 47, 46.53, 14, 1010.63965, 27.008135
2025-09-16T02:40:48Z, 48.10745, 47, 53.4, 56.031, 54.437, 53.79, 54, 47, 46.53, 14, 1010.6675, 27.055685
2025-09-16T02:40:53Z, 48.10745, 47, 53.5, 56.031, 54.656, 53.79, 54, 47, 46.55, 14, 1010.7046, 26.895216
2025-09-16T02:40:58Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.56, 14, 1010.6748, 26.885307
2025-09-16T02:41:03Z, 48.10745, 47, 53.4, 55.968, 54.312, 53.72, 54, 47, 46.57, 14, 1010.521, 26.913036
2025-09-16T02:41:08Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.55, 14, 1010.68555, 27.208366
2025-09-16T02:41:13Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.53, 14, 1010.4219, 27.025745
2025-09-16T02:41:18Z, 48.10745, 46, 53.5, 56.125, 54.531, 53.75, 54, 47, 46.55, 14, 1010.6455, 27.330896
2025-09-16T02:41:23Z, 48.1685, 48, 53.4, 55.906, 54.531, 53.91, 54, 47, 46.54, 14, 1010.67676, 26.980476
2025-09-16T02:41:28Z, 48.10745, 47, 53.4, 55.843, 54.687, 53.82, 54, 47, 46.53, 14, 1010.65576, 27.235832
2025-09-16T02:41:33Z, 48.10745, 46, 53.5, 55.656, 54.437, 53.72, 54, 47, 46.55, 14, 1010.60596, 26.932892
2025-09-16T02:41:38Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.56, 14, 1010.6509, 26.845667
2025-09-16T02:41:43Z, 48.10745, 46, 53.5, 56, 54.406, 53.85, 54, 47, 46.56, 14, 1010.8164, 26.98821
2025-09-16T02:41:48Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.82, 54, 47, 46.57, 14, 1010.5752, 27.2184
2025-09-16T02:41:53Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1010.41846, 27.303501
2025-09-16T02:41:58Z, 48.10745, 47, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.58, 14, 1010.8501, 27.075645
2025-09-16T02:42:03Z, 48.10745, 46, 53.4, 56.093, 54.5, 53.66, 54, 47, 46.56, 14, 1010.8174, 27.368326
2025-09-16T02:42:08Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.69, 54, 47, 46.56, 14, 1010.6709, 27.521025
2025-09-16T02:42:13Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.52, 14, 1010.6826, 27.351067
2025-09-16T02:42:18Z, 48.1685, 47, 53.4, 56, 54.687, 53.66, 54, 47, 46.56, 14, 1010.6826, 27.561646
2025-09-16T02:42:23Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.94, 54, 47, 46.55, 14, 1010.5029, 27.684036
2025-09-16T02:42:28Z, 48.1685, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.55, 14, 1010.666, 27.521025
2025-09-16T02:42:33Z, 48.10745, 47, 53.4, 55.562, 54.5, 53.72, 54, 47, 46.54, 14, 1010.6128, 27.64666
2025-09-16T02:42:38Z, 48.10745, 45, 53.4, 56.343, 54.375, 53.69, 54, 47, 46.55, 14, 1010.8833, 27.446201
2025-09-16T02:42:43Z, 48.10745, 48, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.54, 14, 1010.7085, 27.388533
2025-09-16T02:42:48Z, 48.10745, 46, 53.4, 56, 54.875, 53.82, 54, 47, 46.57, 14, 1010.6162, 27.330896
2025-09-16T02:42:53Z, 48.10745, 47, 53.5, 55.687, 54.656, 53.79, 54, 47, 46.56, 14, 1010.7422, 27.208366
2025-09-16T02:42:58Z, 48.10745, 47, 53.5, 55.687, 54.375, 53.75, 54, 47, 46.58, 14, 1010.7168, 28.081043
2025-09-16T02:43:03Z, 48.10745, 46, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.57, 14, 1010.97266, 27.568558
2025-09-16T02:43:08Z, 48.10745, 48, 53.4, 55.75, 54.406, 53.88, 54, 47, 46.58, 14, 1010.5537, 27.66362
2025-09-16T02:43:13Z, 48.10745, 47, 0, 55.718, 54.625, 53.79, 54, 47, 46.55, 14, 1010.83984, 27.483631
2025-09-16T02:43:18Z, 48.0464, 47, 0, 55.718, 54.531, 53.75, 54, 47, 46.57, 14, 1010.90576, 27.428942
2025-09-16T02:43:23Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.56, 14, 1010.8965, 26.990421
2025-09-16T02:43:28Z, 48.0464, 46, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.57, 14, 1010.79736, 27.524181
2025-09-16T02:43:33Z, 48.10745, 47, 53.4, 55.812, 54.781, 53.79, 54, 47, 46.56, 14, 1010.47266, 28.291973
2025-09-16T02:43:38Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.58, 14, 1010.8989, 27.265984
2025-09-16T02:43:43Z, 48.10745, 47, 53.4, 55.968, 54.656, 53.85, 54, 47, 46.56, 14, 1010.60693, 27.035725
2025-09-16T02:43:48Z, 48.0464, 48, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.56, 14, 1010.67773, 26.913036
2025-09-16T02:43:53Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.72, 54, 47, 46.55, 14, 1010.76074, 26.913036
2025-09-16T02:43:58Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.88, 54, 47, 46.57, 14, 1010.5913, 27.065664
2025-09-16T02:44:03Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.72, 54, 47, 46.54, 14, 1010.6011, 27.045706
2025-09-16T02:44:08Z, 48.10745, 46, 53.5, 56, 54.906, 53.69, 54, 47, 46.56, 14, 1010.5796, 26.920807
2025-09-16T02:44:13Z, 48.10745, 47, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.55, 14, 1010.8862, 26.932892
2025-09-16T02:44:18Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.56, 14, 1010.9282, 27.170815
2025-09-16T02:44:23Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.57, 14, 1010.62695, 27.313568
2025-09-16T02:44:28Z, 48.1685, 47, 53.5, 56.031, 54.375, 53.69, 54, 47, 46.52, 14, 1010.59863, 27.018097
2025-09-16T02:44:33Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.55, 14, 1010.59814, 27.361153
2025-09-16T02:44:38Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.54, 14, 1010.6489, 27.047985
2025-09-16T02:44:43Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.66, 54, 47, 46.54, 14, 1010.8667, 27.456322
2025-09-16T02:44:48Z, 48.0464, 46, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.55, 14, 1010.68555, 27.085625
2025-09-16T02:44:53Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.97, 54, 47, 46.53, 14, 1010.56055, 27.065664
2025-09-16T02:44:58Z, 48.1685, 46, 53.5, 55.906, 54.75, 53.91, 54, 47, 46.56, 14, 1010.79346, 27.085625
2025-09-16T02:45:03Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.55, 14, 1010.499, 26.960587
2025-09-16T02:45:08Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.55, 14, 1010.69727, 27.113232
2025-09-16T02:45:13Z, 48.10745, 46, 53.5, 56.375, 54.593, 53.72, 54, 47, 46.56, 14, 1010.77783, 26.932892
2025-09-16T02:45:18Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.56, 14, 1010.73047, 27.113232
2025-09-16T02:45:23Z, 48.10745, 46, 53.4, 56.062, 54.375, 53.75, 54, 47, 46.57, 14, 1010.71533, 27.085625
2025-09-16T02:45:28Z, 48.0464, 47, 53.4, 55.875, 54.343, 53.94, 54, 47, 46.58, 14, 1010.48926, 27.456322
2025-09-16T02:45:33Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.57, 14, 1010.58057, 27.673828
2025-09-16T02:45:38Z, 48.1685, 46, 53.5, 55.593, 54.687, 53.79, 54, 47, 46.57, 14, 1010.66797, 27.170815
2025-09-16T02:45:43Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.69, 54, 47, 46.58, 14, 1010.98975, 27.483631
2025-09-16T02:45:48Z, 48.0464, 47, 53.5, 55.968, 54.437, 53.72, 54, 47, 46.56, 14, 1010.6177, 27.361153
2025-09-16T02:45:53Z, 48.1685, 48, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.57, 14, 1010.7949, 26.922964
2025-09-16T02:45:58Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.57, 14, 1010.60693, 27.075645
2025-09-16T02:46:03Z, 48.0464, 46, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.56, 14, 1010.62695, 27.18083
2025-09-16T02:46:08Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.57, 14, 1010.7988, 27.255934
2025-09-16T02:46:13Z, 48.10745, 48, 53.5, 55.781, 54.312, 53.85, 54, 47, 46.57, 14, 1010.751, 28.281536
2025-09-16T02:46:18Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.58, 14, 1010.67334, 27.018097
2025-09-16T02:46:23Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.54, 14, 1011.06445, 27.2184
2025-09-16T02:46:28Z, 48.10745, 47, 53.5, 55.687, 54.687, 53.72, 54, 47, 46.55, 14, 1010.59814, 26.903109
2025-09-16T02:46:33Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.88, 54, 47, 46.54, 14, 1010.4663, 27.330896
2025-09-16T02:46:38Z, 48.10745, 48, 53.4, 55.687, 54.406, 53.69, 54, 47, 46.57, 14, 1010.54004, 27.293432
2025-09-16T02:46:43Z, 48.0464, 47, 53.5, 55.812, 54.593, 53.69, 54, 47, 46.57, 14, 1010.7344, 27.103235
2025-09-16T02:46:48Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.82, 54, 47, 46.58, 14, 1010.76807, 27.103235
2025-09-16T02:46:53Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.56, 14, 1010.78174, 26.903109
2025-09-16T02:46:58Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.82, 54, 47, 46.55, 14, 1010.7134, 26.932892
2025-09-16T02:47:03Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.69, 54, 47, 46.55, 14, 1010.6338, 27.228432
2025-09-16T02:47:08Z, 48.10745, 46, 53.4, 56.093, 54.437, 53.85, 54, 47, 46.51, 14, 1010.66943, 27.340982
2025-09-16T02:47:13Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.55, 14, 1010.6128, 27.340982
2025-09-16T02:47:18Z, 48.10745, 46, 53.4, 55.875, 54.656, 53.75, 54, 47, 46.52, 14, 1010.78906, 27.398634
2025-09-16T02:47:23Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.53, 14, 1010.3545, 27.055685
2025-09-16T02:47:28Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.54, 14, 1010.67285, 27.330896
2025-09-16T02:47:33Z, 48.10745, 45, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.53, 14, 1010.81006, 27.143225
2025-09-16T02:47:38Z, 48.10745, 46, 53.4, 56.031, 54.375, 53.75, 54, 47, 46.55, 14, 1010.84766, 27.588903
2025-09-16T02:47:43Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.56, 14, 1010.6909, 26.960587
2025-09-16T02:47:48Z, 48.10745, 46, 53.4, 56.062, 54.718, 53.82, 54, 47, 46.56, 14, 1010.4961, 27.113232
2025-09-16T02:47:53Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.85, 54, 47, 46.56, 14, 1010.6553, 27.02806
2025-09-16T02:47:58Z, 48.10745, 48, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.57, 14, 1010.624, 27.711153
2025-09-16T02:48:03Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.82, 54, 47, 46.58, 14, 1010.6919, 27.065664
2025-09-16T02:48:08Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.88, 54, 47, 46.58, 14, 1010.874, 26.932892
2025-09-16T02:48:13Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1010.6709, 26.89318
2025-09-16T02:48:18Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.85, 54, 47, 46.57, 14, 1010.6001, 27.02806
2025-09-16T02:48:23Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.5, 14, 1010.49316, 26.970531
2025-09-16T02:48:28Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.52, 14, 1010.3799, 26.913036
2025-09-16T02:48:33Z, 48.10745, 47, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.53, 14, 1010.71533, 27.361153
2025-09-16T02:48:38Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.54, 14, 1010.6289, 27.198334
2025-09-16T02:48:43Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.94, 54, 47, 46.54, 14, 1010.6885, 27.255934
2025-09-16T02:48:48Z, 48.0464, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.55, 14, 1010.83594, 27.02806
2025-09-16T02:48:53Z, 48.10745, 46, 53.4, 55.656, 54.375, 53.75, 54, 47, 46.53, 14, 1010.55615, 26.932892
2025-09-16T02:48:58Z, 48.10745, 46, 53.4, 56.093, 54.5, 53.63, 54, 47, 46.52, 14, 1010.5552, 27.018097
2025-09-16T02:49:03Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.94, 54, 47, 46.51, 14, 1010.58984, 26.940697
2025-09-16T02:49:08Z, 48.10745, 46, 53.4, 55.906, 54.781, 53.75, 54, 47, 46.52, 14, 1010.70215, 26.998173
2025-09-16T02:49:13Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.51, 14, 1010.6133, 26.970531
2025-09-16T02:49:18Z, 48.10745, 47, 53.5, 56, 54.656, 53.75, 54, 47, 46.51, 14, 1010.68506, 27.188301
2025-09-16T02:49:23Z, 48.0464, 48, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.53, 14, 1010.7471, 28.71992
2025-09-16T02:49:28Z, 48.0464, 46, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.53, 14, 1010.6836, 27.361153
2025-09-16T02:49:33Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.88, 54, 47, 46.55, 14, 1010.6338, 26.980476
2025-09-16T02:49:38Z, 48.10745, 47, 53.5, 56, 54.531, 53.94, 54, 47, 46.54, 14, 1010.66504, 27.741829
2025-09-16T02:49:43Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.66, 54, 47, 46.53, 14, 1010.8618, 26.932892
2025-09-16T02:49:48Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.53, 14, 1010.54834, 27.075645
2025-09-16T02:49:53Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.55, 14, 1010.5386, 27.140768
2025-09-16T02:49:58Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.72, 54, 47, 46.56, 14, 1010.75, 27.055685
2025-09-16T02:50:03Z, 48.1685, 46, 53.4, 56.156, 54.468, 53.85, 54, 47, 46.56, 14, 1010.6948, 26.922964
2025-09-16T02:50:08Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.5, 14, 1010.70703, 26.895216
2025-09-16T02:50:13Z, 48.10745, 47, 53.5, 56.031, 54.343, 53.69, 54, 47, 46.51, 14, 1010.6255, 26.942818
2025-09-16T02:50:18Z, 48.0464, 47, 53.5, 56.031, 54.843, 53.85, 54, 47, 46.54, 14, 1010.83887, 27.047985
2025-09-16T02:50:23Z, 48.10745, 47, 53.4, 55.906, 54.687, 53.94, 54, 47, 46.53, 14, 1010.63965, 26.922964
2025-09-16T02:50:28Z, 48.0464, 48, 53.4, 55.781, 54.468, 53.69, 54, 47, 46.55, 14, 1010.70166, 27.225782
2025-09-16T02:50:33Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.91, 54, 47, 46.53, 14, 1010.7905, 28.122507
2025-09-16T02:50:38Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.79, 54, 47, 46.55, 14, 1010.749, 27.038023
2025-09-16T02:50:43Z, 48.0464, 46, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.52, 14, 1010.6494, 27.330896
2025-09-16T02:50:48Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.53, 14, 1010.4219, 27.018097
2025-09-16T02:50:53Z, 48.10745, 45, 53.4, 55.843, 54.312, 53.85, 54, 47, 46.53, 14, 1010.6875, 27.113232
2025-09-16T02:50:58Z, 48.1685, 46, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.55, 14, 1010.4585, 26.913036
2025-09-16T02:51:03Z, 48.10745, 46, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.56, 14, 1010.7344, 27.493769
2025-09-16T02:51:08Z, 48.1685, 46, 53.4, 55.906, 54.687, 53.69, 54, 47, 46.57, 14, 1010.55273, 27.619421
2025-09-16T02:51:13Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1010.72754, 27.140768
2025-09-16T02:51:18Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.57, 14, 1010.751, 27.41584
2025-09-16T02:51:23Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.58, 14, 1010.751, 27.388533
2025-09-16T02:51:28Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.58, 14, 1010.6162, 27.340982
2025-09-16T02:51:33Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.79, 54, 47, 46.55, 14, 1010.84375, 27.245884
2025-09-16T02:51:38Z, 48.10745, 47, 53.5, 55.718, 54.812, 53.69, 54, 47, 46.56, 14, 1010.833, 27.466442
2025-09-16T02:51:43Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.56, 14, 1010.80566, 26.940697
2025-09-16T02:51:48Z, 48.10745, 47, 53.4, 55.906, 54.718, 53.85, 54, 47, 46.55, 14, 1010.7412, 27.110723
2025-09-16T02:51:53Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.56, 14, 1010.6909, 27.008135
2025-09-16T02:51:58Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.56, 14, 1010.69727, 26.930752
2025-09-16T02:52:03Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.69, 54, 47, 46.57, 14, 1010.73535, 26.950642
2025-09-16T02:52:08Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1010.7446, 26.932892
2025-09-16T02:52:13Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.66, 54, 47, 46.56, 14, 1010.93506, 27.065664
2025-09-16T02:52:18Z, 48.10745, 46, 53.4, 56.187, 54.531, 53.82, 54, 47, 46.55, 14, 1010.5586, 26.932892
2025-09-16T02:52:23Z, 48.10745, 46, 53.4, 55.937, 54.781, 53.66, 54, 47, 46.55, 14, 1010.70557, 26.940697
2025-09-16T02:52:28Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.55, 14, 1010.43164, 26.913036
2025-09-16T02:52:33Z, 48.10745, 47, 53.4, 55.718, 54.781, 53.82, 54, 47, 46.55, 14, 1010.6455, 27.42596
2025-09-16T02:52:38Z, 48.1685, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.56, 14, 1010.70264, 26.960587
2025-09-16T02:52:43Z, 48.10745, 46, 53.5, 56.281, 54.406, 53.72, 54, 47, 46.57, 14, 1010.8618, 27.51087
2025-09-16T02:52:48Z, 48.10745, 46, 53.5, 56.281, 54.625, 53.82, 54, 47, 46.54, 14, 1010.74023, 27.02806
2025-09-16T02:52:53Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.55, 14, 1010.4873, 26.998173
2025-09-16T02:52:58Z, 48.10745, 47, 53.5, 56.187, 54.562, 53.66, 54, 47, 46.56, 14, 1010.8887, 27.890985
2025-09-16T02:53:03Z, 48.0464, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1010.70215, 26.990421
2025-09-16T02:53:08Z, 48.0464, 47, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.59, 14, 1010.5947, 26.930752
2025-09-16T02:53:13Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.54, 14, 1010.74023, 27.667042
2025-09-16T02:53:18Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.66, 54, 47, 46.54, 14, 1010.7954, 28.624819
2025-09-16T02:53:23Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.79, 54, 47, 46.55, 14, 1010.77246, 27.055685
2025-09-16T02:53:28Z, 48.0464, 48, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.57, 14, 1010.6553, 26.960587
2025-09-16T02:53:33Z, 48.10745, 48, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.58, 14, 1010.66797, 27.12323
2025-09-16T02:53:38Z, 48.0464, 47, 53.5, 56.125, 54.343, 53.88, 54, 47, 46.58, 14, 1010.59766, 27.340982
2025-09-16T02:53:43Z, 48.10745, 47, 53.5, 56, 54.437, 53.82, 54, 47, 46.59, 14, 1010.876, 26.903109
2025-09-16T02:53:48Z, 48.0464, 45, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.6, 14, 1010.583, 27.503906
2025-09-16T02:53:53Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.57, 14, 1010.70654, 26.913036
2025-09-16T02:53:58Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.6, 54, 47, 46.58, 14, 1010.688, 26.913036
2025-09-16T02:54:03Z, 48.0464, 48, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.6, 14, 1010.8921, 26.913036
2025-09-16T02:54:08Z, 48.10745, 46, 53.5, 55.593, 54.406, 53.85, 54, 47, 46.58, 14, 1010.6841, 27.02806
2025-09-16T02:54:13Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.58, 14, 1010.80273, 26.885307
2025-09-16T02:54:18Z, 48.10745, 46, 53.4, 55.875, 54.593, 53.88, 54, 47, 46.56, 14, 1010.8135, 27.351067
2025-09-16T02:54:23Z, 48.0464, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1010.688, 26.980476
2025-09-16T02:54:28Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.54, 14, 1010.58936, 27.085625
2025-09-16T02:54:33Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.57, 14, 1010.65234, 27.02806
2025-09-16T02:54:38Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1010.7617, 27.208366
2025-09-16T02:54:43Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.56, 14, 1010.7344, 27.265984
2025-09-16T02:54:48Z, 48.10745, 46, 53.5, 55.593, 54.656, 53.69, 54, 47, 46.56, 14, 1010.71436, 26.950642
2025-09-16T02:54:53Z, 48.0464, 45, 53.4, 55.906, 54.375, 53.85, 54, 47, 46.55, 14, 1010.8511, 27.361153
2025-09-16T02:54:58Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.53, 14, 1010.8618, 27.02806
2025-09-16T02:55:03Z, 48.10745, 46, 53.4, 56, 54.468, 53.69, 54, 47, 46.52, 14, 1010.9038, 27.038023
2025-09-16T02:55:08Z, 48.1685, 47, 53.5, 55.968, 54.343, 53.6, 54, 47, 46.53, 14, 1010.39014, 26.980476
2025-09-16T02:55:13Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.82, 54, 47, 46.55, 14, 1010.6216, 26.922964
2025-09-16T02:55:18Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.72, 54, 47, 46.55, 14, 1010.6538, 26.998173
2025-09-16T02:55:23Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.55, 14, 1010.6177, 27.065664
2025-09-16T02:55:28Z, 48.10745, 46, 53.4, 56, 54.437, 53.85, 54, 47, 46.54, 14, 1010.75977, 27.02806
2025-09-16T02:55:33Z, 48.10745, 47, 53.4, 55.937, 54.656, 53.97, 54, 47, 46.56, 14, 1010.7661, 28.027338
2025-09-16T02:55:38Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.79, 54, 47, 46.56, 14, 1010.86865, 27.694244
2025-09-16T02:55:43Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.56, 14, 1010.96387, 27.408737
2025-09-16T02:55:48Z, 48.10745, 47, 53.5, 56.375, 54.531, 53.63, 54, 47, 46.57, 14, 1010.98486, 27.694244
2025-09-16T02:55:53Z, 48.10745, 46, 53.5, 56.25, 54.375, 53.88, 54, 47, 46.58, 14, 1010.76416, 27.075645
2025-09-16T02:55:58Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.56, 14, 1010.6553, 27.208366
2025-09-16T02:56:03Z, 48.10745, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.54, 14, 1010.7363, 27.351067
2025-09-16T02:56:08Z, 48.10745, 46, 53.5, 56, 54.687, 53.69, 54, 47, 46.54, 14, 1010.91016, 29.005217
2025-09-16T02:56:13Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.82, 54, 47, 46.56, 14, 1010.53564, 27.283365
2025-09-16T02:56:18Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.56, 14, 1010.6338, 27.340982
2025-09-16T02:56:23Z, 48.10745, 47, 53.5, 56.125, 54.406, 53.75, 54, 47, 46.57, 14, 1010.6279, 27.60925
2025-09-16T02:56:28Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.66, 54, 47, 46.56, 14, 1010.77, 27.37843
2025-09-16T02:56:33Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.57, 14, 1010.4487, 27.361153
2025-09-16T02:56:38Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.57, 14, 1010.7632, 27.731604
2025-09-16T02:56:43Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.66, 54, 47, 46.58, 14, 1010.75244, 27.514044
2025-09-16T02:56:48Z, 48.10745, 45, 53.5, 56.093, 54.468, 53.66, 54, 47, 46.58, 14, 1010.542, 27.235832
2025-09-16T02:56:53Z, 48.0464, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.58, 14, 1010.562, 27.310726
2025-09-16T02:56:58Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.6, 14, 1010.6836, 26.960587
2025-09-16T02:57:03Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.56, 14, 1010.8281, 26.970531
2025-09-16T02:57:08Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1010.67334, 26.932892
2025-09-16T02:57:13Z, 48.0464, 47, 53.5, 56.062, 54.375, 53.82, 54, 47, 46.55, 14, 1010.8203, 26.970531
2025-09-16T02:57:18Z, 48.0464, 48, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.54, 14, 1010.7676, 26.940697
2025-09-16T02:57:23Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.79, 54, 47, 46.57, 14, 1010.7461, 26.950642
2025-09-16T02:57:28Z, 48.0464, 47, 53.4, 55.843, 54.843, 53.69, 54, 47, 46.57, 14, 1010.8262, 27.133226
2025-09-16T02:57:33Z, 48.10745, 47, 53.5, 56.031, 54.687, 53.66, 54, 47, 46.56, 14, 1010.7925, 27.02806
2025-09-16T02:57:38Z, 48.10745, 46, 53.4, 56, 54.656, 53.69, 54, 47, 46.56, 14, 1010.6787, 27.103235
2025-09-16T02:57:43Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.56, 14, 1010.44775, 27.047985
2025-09-16T02:57:48Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.66, 54, 47, 46.57, 14, 1010.7949, 27.273296
2025-09-16T02:57:53Z, 48.10745, 46, 53.5, 56, 54.437, 53.66, 54, 47, 46.53, 14, 1010.7549, 26.922964
2025-09-16T02:57:58Z, 48.10745, 45, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.53, 14, 1010.6675, 27.959126
2025-09-16T02:58:03Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.56, 14, 1010.9204, 26.857506
2025-09-16T02:58:08Z, 48.10745, 46, 53.5, 56.062, 54.843, 53.69, 54, 47, 46.54, 14, 1010.74414, 27.045706
2025-09-16T02:58:13Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.69, 54, 47, 46.53, 14, 1010.78516, 27.038023
2025-09-16T02:58:18Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.53, 14, 1010.95654, 27.265984
2025-09-16T02:58:23Z, 48.1685, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.55, 14, 1010.8745, 26.970531
2025-09-16T02:58:28Z, 48.10745, 47, 53.5, 55.843, 54.25, 53.79, 54, 47, 46.56, 14, 1010.7261, 27.055685
2025-09-16T02:58:33Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.56, 14, 1010.7739, 27.103235
2025-09-16T02:58:38Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.55, 14, 1010.8003, 28.48217
2025-09-16T02:58:43Z, 48.10745, 48, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.53, 14, 1010.88916, 27.008135
2025-09-16T02:58:48Z, 48.10745, 47, 53.4, 55.718, 54.531, 53.82, 54, 47, 46.55, 14, 1010.8164, 27.160799
2025-09-16T02:58:53Z, 48.10745, 48, 53.4, 55.718, 54.468, 53.82, 54, 47, 46.56, 14, 1010.77, 27.361153
2025-09-16T02:58:58Z, 48.10745, 46, 53.5, 55.968, 54.656, 53.82, 54, 47, 46.57, 14, 1010.9717, 27.02806
2025-09-16T02:59:03Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.53, 14, 1010.6914, 27.073242
2025-09-16T02:59:08Z, 48.1685, 48, 53.4, 55.75, 54.562, 53.66, 54, 47, 46.57, 14, 1010.6045, 27.047985
2025-09-16T02:59:13Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.58, 14, 1010.8906, 27.055685
2025-09-16T02:59:18Z, 48.10745, 46, 53.5, 55.687, 54.562, 53.85, 54, 47, 46.55, 14, 1010.8003, 27.208366
2025-09-16T02:59:23Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.58, 14, 1010.57764, 26.942818
2025-09-16T02:59:28Z, 48.10745, 48, 53.5, 56.312, 54.281, 53.66, 54, 47, 46.56, 14, 1010.93604, 27.113232
2025-09-16T02:59:33Z, 48.10745, 46, 53.5, 56.093, 54.531, 53.69, 54, 47, 46.58, 14, 1010.7788, 26.865486
2025-09-16T02:59:38Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.82, 54, 47, 46.56, 14, 1010.8135, 27.245884
2025-09-16T02:59:43Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.58, 14, 1010.7632, 27.283365
2025-09-16T02:59:48Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1010.9492, 27.768929
2025-09-16T02:59:53Z, 48.0464, 46, 53.5, 56.218, 54.468, 53.66, 54, 47, 46.57, 14, 1010.7471, 27.41884
2025-09-16T02:59:58Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.56, 14, 1010.7661, 27.42596
2025-09-16T03:00:03Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.57, 14, 1010.78564, 27.265984
2025-09-16T03:00:08Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.54, 14, 1010.855, 27.083239
2025-09-16T03:00:13Z, 48.10745, 46, 53.4, 55.937, 54.531, 53.79, 54, 47, 46.57, 14, 1010.72363, 26.913036
2025-09-16T03:00:18Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.88, 54, 47, 46.58, 14, 1010.88184, 26.990421
2025-09-16T03:00:23Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.79, 54, 47, 46.58, 14, 1010.7129, 26.960587
2025-09-16T03:00:28Z, 48.10745, 47, 53.5, 55.687, 54.656, 53.72, 54, 47, 46.55, 14, 1010.83594, 27.055685
2025-09-16T03:00:33Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.57, 14, 1010.72754, 27.799658
2025-09-16T03:00:38Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1010.95166, 26.980476
2025-09-16T03:00:43Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.54, 14, 1010.91016, 26.980476
2025-09-16T03:00:48Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.91, 54, 47, 46.56, 14, 1010.8413, 26.903109
2025-09-16T03:00:53Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.56, 14, 1010.8638, 27.330896
2025-09-16T03:00:58Z, 48.10745, 47, 53.4, 55.75, 54.906, 53.85, 54, 47, 46.57, 14, 1010.66797, 27.045706
2025-09-16T03:01:03Z, 48.10745, 46, 53.4, 55.875, 54.531, 53.79, 54, 47, 46.56, 14, 1010.93994, 27.083239
2025-09-16T03:01:08Z, 48.1685, 48, 53.5, 55.812, 54.718, 53.88, 54, 47, 46.56, 14, 1010.6987, 27.093237
2025-09-16T03:01:13Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.57, 14, 1010.6865, 26.942818
2025-09-16T03:01:18Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.56, 14, 1010.80566, 26.970531
2025-09-16T03:01:23Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.54, 14, 1011.08057, 27.038023
2025-09-16T03:01:28Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.63, 54, 47, 46.55, 14, 1010.7637, 26.990421
2025-09-16T03:01:33Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.56, 14, 1010.85693, 29.184645
2025-09-16T03:01:38Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.72, 54, 47, 46.53, 14, 1010.65576, 26.970531
2025-09-16T03:01:43Z, 48.10745, 47, 53.5, 56.062, 54.875, 53.69, 54, 47, 46.56, 14, 1010.8003, 26.788261
2025-09-16T03:01:48Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.75, 54, 47, 46.57, 14, 1010.7661, 27.170815
2025-09-16T03:01:53Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.53, 14, 1010.63965, 27.170815
2025-09-16T03:01:58Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.72, 54, 47, 46.56, 14, 1010.7661, 27.541336
2025-09-16T03:02:03Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.75, 54, 47, 46.58, 14, 1010.66797, 26.922964
2025-09-16T03:02:08Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.69, 54, 47, 46.57, 14, 1010.80566, 27.008135
2025-09-16T03:02:13Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.55, 14, 1010.69727, 26.922964
2025-09-16T03:02:18Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.55, 14, 1010.5029, 27.12323
2025-09-16T03:02:23Z, 48.1685, 45, 53.5, 55.781, 54.781, 53.69, 54, 47, 46.56, 14, 1010.62305, 27.018097
2025-09-16T03:02:28Z, 48.10745, 46, 53.4, 56, 54.562, 53.88, 54, 47, 46.58, 14, 1010.6533, 27.143225
2025-09-16T03:02:33Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.57, 14, 1010.63574, 26.998173
2025-09-16T03:02:38Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.69, 54, 47, 46.57, 14, 1010.55176, 26.950642
2025-09-16T03:02:43Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.72, 54, 47, 46.55, 14, 1010.7412, 26.932892
2025-09-16T03:02:48Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.91, 54, 47, 46.55, 14, 1010.76465, 26.998173
2025-09-16T03:02:53Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.57, 14, 1010.63574, 27.843472
2025-09-16T03:02:58Z, 48.10745, 47, 53.4, 55.687, 54.531, 53.72, 54, 47, 46.57, 14, 1010.6948, 27.952759
2025-09-16T03:03:03Z, 48.10745, 46, 53.4, 55.968, 54.312, 53.75, 54, 47, 46.57, 14, 1010.81836, 27.398634
2025-09-16T03:03:08Z, 48.10745, 47, 53.5, 56, 54.843, 53.97, 54, 47, 46.55, 14, 1010.70166, 26.980476
2025-09-16T03:03:13Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.56, 14, 1010.77783, 27.113232
2025-09-16T03:03:18Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.55, 14, 1010.7329, 26.950642
2025-09-16T03:03:23Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.54, 14, 1010.67285, 26.865486
2025-09-16T03:03:28Z, 48.10745, 46, 53.4, 55.937, 54.593, 53.91, 54, 47, 46.56, 14, 1010.8965, 27.190844
2025-09-16T03:03:33Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.53, 14, 1010.8696, 27.095604
2025-09-16T03:03:38Z, 48.10745, 48, 53.5, 55.843, 54.343, 53.69, 54, 47, 46.55, 14, 1010.812, 27.313568
2025-09-16T03:03:43Z, 48.1685, 47, 53.4, 55.75, 54.562, 53.75, 54, 47, 46.57, 14, 1010.93604, 29.374773
2025-09-16T03:03:48Z, 48.10745, 46, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.56, 14, 1010.8213, 27.208366
2025-09-16T03:03:53Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.57, 14, 1010.80664, 27.253162
2025-09-16T03:03:58Z, 48.10745, 46, 53.4, 56.062, 54.718, 53.69, 54, 47, 46.56, 14, 1010.5752, 27.741829
2025-09-16T03:04:03Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.56, 14, 1010.78955, 27.303501
2025-09-16T03:04:08Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.58, 14, 1010.72363, 27.514044
2025-09-16T03:04:13Z, 48.22955, 47, 53.4, 55.812, 54.593, 53.69, 54, 47, 46.58, 14, 1010.8789, 27.741829
2025-09-16T03:04:18Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.57, 14, 1010.7949, 27.018097
2025-09-16T03:04:23Z, 48.1685, 47, 53.4, 55.843, 54.437, 53.79, 54, 47, 46.56, 14, 1010.88477, 26.922964
2025-09-16T03:04:28Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.66, 54, 47, 46.58, 14, 1010.8789, 27.103235
2025-09-16T03:04:33Z, 48.10745, 46, 53.4, 55.906, 54.843, 53.88, 54, 47, 46.57, 14, 1010.66016, 26.980476
2025-09-16T03:04:38Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.82, 54, 47, 46.56, 14, 1010.9624, 26.960587
2025-09-16T03:04:43Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.56, 14, 1010.9863, 26.913036
2025-09-16T03:04:48Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.55, 14, 1010.626, 26.970531
2025-09-16T03:04:53Z, 48.1685, 48, 53.4, 56.062, 54.625, 53.69, 54, 47, 46.56, 14, 1010.6553, 26.875397
2025-09-16T03:04:58Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.57, 14, 1010.66016, 26.998173
2025-09-16T03:05:03Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1011.0054, 27.255934
2025-09-16T03:05:08Z, 48.10745, 46, 53.4, 55.781, 54.5, 53.75, 54, 47, 46.58, 14, 1010.9346, 27.055685
2025-09-16T03:05:13Z, 48.10745, 46, 53.4, 56.156, 54.843, 53.69, 54, 47, 46.59, 14, 1010.7612, 27.245884
2025-09-16T03:05:18Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.59, 14, 1010.8047, 27.008135
2025-09-16T03:05:23Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.58, 14, 1010.58154, 27.02806
2025-09-16T03:05:28Z, 48.10745, 48, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.58, 14, 1010.75635, 27.245884
2025-09-16T03:05:33Z, 48.10745, 46, 53.5, 55.968, 54.343, 53.69, 54, 47, 46.6, 14, 1010.9409, 27.816477
2025-09-16T03:05:38Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.59, 14, 1010.76904, 26.980476
2025-09-16T03:05:43Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.79, 54, 47, 46.59, 14, 1010.7417, 26.895216
2025-09-16T03:05:48Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.66, 54, 47, 46.56, 14, 1010.8916, 26.990421
2025-09-16T03:05:53Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.97, 54, 47, 46.57, 14, 1010.7461, 26.922964
2025-09-16T03:05:58Z, 48.0464, 46, 53.4, 55.875, 54.781, 53.85, 54, 47, 46.58, 14, 1010.66113, 27.12323
2025-09-16T03:06:03Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.57, 14, 1010.9492, 27.51087
2025-09-16T03:06:08Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.79, 54, 47, 46.58, 14, 1010.76025, 28.176071
2025-09-16T03:06:13Z, 48.10745, 46, 53.5, 55.937, 54.656, 53.75, 54, 47, 46.56, 14, 1010.72217, 27.008135
2025-09-16T03:06:18Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.51, 14, 1010.5464, 27.075645
2025-09-16T03:06:23Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.63, 54, 47, 46.56, 14, 1010.85693, 26.960587
2025-09-16T03:06:28Z, 48.1685, 47, 53.4, 55.75, 54.375, 53.72, 54, 47, 46.54, 14, 1010.82715, 27.265984
2025-09-16T03:06:33Z, 48.1685, 47, 53.5, 56, 54.343, 53.63, 54, 47, 46.56, 14, 1010.78076, 26.950642
2025-09-16T03:06:38Z, 48.10745, 45, 53.4, 56.031, 54.531, 53.85, 54, 47, 46.55, 14, 1010.68555, 26.932892
2025-09-16T03:06:43Z, 48.10745, 48, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.55, 14, 1010.8203, 26.970531
2025-09-16T03:06:48Z, 48.10745, 48, 53.5, 55.687, 54.687, 53.75, 54, 47, 46.53, 14, 1010.79834, 27.170815
2025-09-16T03:06:53Z, 48.0464, 47, 53.5, 55.718, 54.375, 53.72, 54, 47, 46.53, 14, 1010.7905, 26.950642
2025-09-16T03:06:58Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.52, 14, 1011.01465, 27.065664
2025-09-16T03:07:03Z, 48.10745, 46, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.56, 14, 1010.5913, 27.313568
2025-09-16T03:07:08Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.69, 54, 47, 46.57, 14, 1010.88574, 26.998173
2025-09-16T03:07:13Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.91, 54, 47, 46.57, 14, 1010.88965, 27.330896
2025-09-16T03:07:18Z, 48.10745, 48, 53.4, 55.843, 54.843, 53.82, 54, 47, 46.54, 14, 1010.74805, 27.12323
2025-09-16T03:07:23Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.56, 14, 1010.8213, 26.978249
2025-09-16T03:07:28Z, 48.1685, 47, 53.5, 56.218, 54.75, 53.75, 54, 47, 46.53, 14, 1010.8999, 27.208366
2025-09-16T03:07:33Z, 48.1685, 48, 53.4, 55.906, 54.687, 53.88, 54, 47, 46.53, 14, 1010.64795, 26.998173
2025-09-16T03:07:38Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.55, 14, 1010.8242, 27.018097
2025-09-16T03:07:43Z, 48.0464, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.53, 14, 1010.8301, 26.980476
2025-09-16T03:07:48Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.79, 54, 47, 46.53, 14, 1010.9883, 27.371239
2025-09-16T03:07:53Z, 48.10745, 47, 53.4, 56.062, 54.312, 54, 54, 47, 46.54, 14, 1010.98926, 27.330896
2025-09-16T03:07:58Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.54, 14, 1010.9263, 27.752054
2025-09-16T03:08:03Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.75, 54, 47, 46.57, 14, 1010.8291, 27.093237
2025-09-16T03:08:08Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.58, 14, 1010.73926, 27.969439
2025-09-16T03:08:13Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.57, 14, 1010.88965, 28.424133
2025-09-16T03:08:18Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.59, 14, 1010.979, 27.493769
2025-09-16T03:08:23Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.58, 14, 1010.82227, 26.998173
2025-09-16T03:08:28Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.79, 54, 47, 46.57, 14, 1010.90967, 27.055685
2025-09-16T03:08:33Z, 48.10745, 47, 53.4, 55.875, 54.531, 53.72, 54, 47, 46.57, 14, 1010.55273, 26.932892
2025-09-16T03:08:38Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.75, 54, 47, 46.58, 14, 1010.74854, 26.970531
2025-09-16T03:08:43Z, 48.0464, 47, 53.5, 56.093, 54.375, 53.88, 54, 47, 46.6, 14, 1010.6914, 26.980476
2025-09-16T03:08:48Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.58, 14, 1011.0293, 27.083239
2025-09-16T03:08:53Z, 48.10745, 46, 53.4, 56.25, 54.718, 53.75, 54, 47, 46.58, 14, 1010.895, 26.980476
2025-09-16T03:08:58Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.69, 54, 47, 46.58, 14, 1010.83154, 26.960587
2025-09-16T03:09:03Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.57, 14, 1011.0073, 26.895216
2025-09-16T03:09:08Z, 48.10745, 47, 53.5, 56, 54.625, 53.79, 54, 47, 46.57, 14, 1010.7988, 27.140768
2025-09-16T03:09:13Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.55, 14, 1010.9624, 27.514044
2025-09-16T03:09:18Z, 48.10745, 48, 53.5, 56.187, 54.531, 53.75, 54, 47, 46.56, 14, 1011.0547, 27.055685
2025-09-16T03:09:23Z, 48.10745, 46, 53.5, 56, 54.5, 53.85, 54, 47, 46.57, 14, 1010.7988, 27.826738
2025-09-16T03:09:28Z, 48.10745, 48, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.56, 14, 1010.54004, 27.41884
2025-09-16T03:09:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.59, 14, 1010.76904, 27.711153
2025-09-16T03:09:38Z, 48.10745, 46, 53.5, 56.218, 54.687, 53.72, 54, 47, 46.6, 14, 1010.7075, 27.388533
2025-09-16T03:09:43Z, 48.1685, 46, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.54, 14, 1010.6924, 27.2184
2025-09-16T03:09:48Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.54, 14, 1010.8511, 27.303501
2025-09-16T03:09:53Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.56, 14, 1010.8242, 27.225782
2025-09-16T03:09:58Z, 48.1685, 45, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.56, 14, 1010.76074, 27.283365
2025-09-16T03:10:03Z, 48.10745, 47, 53.5, 56.156, 54.437, 53.97, 54, 47, 46.56, 14, 1010.7261, 27.265984
2025-09-16T03:10:08Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.58, 14, 1010.7075, 27.351067
2025-09-16T03:10:13Z, 48.0464, 47, 53.5, 56.125, 54.468, 53.91, 54, 47, 46.55, 14, 1010.91504, 27.02806
2025-09-16T03:10:18Z, 48.10745, 46, 53.5, 55.75, 54.812, 53.79, 54, 47, 46.56, 14, 1010.8677, 27.361153
2025-09-16T03:10:23Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.57, 14, 1010.8618, 27.018097
2025-09-16T03:10:28Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.58, 14, 1010.6333, 27.55149
2025-09-16T03:10:33Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.58, 14, 1010.6372, 27.779171
2025-09-16T03:10:38Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.59, 14, 1010.8247, 27.093237
2025-09-16T03:10:43Z, 48.10745, 47, 53.4, 55.718, 54.562, 53.63, 54, 47, 46.58, 14, 1010.8867, 26.990421
2025-09-16T03:10:48Z, 48.1685, 46, 53.4, 55.75, 54.593, 53.82, 54, 47, 46.58, 14, 1010.84717, 27.073242
2025-09-16T03:10:53Z, 48.10745, 46, 53.5, 55.906, 54.343, 53.94, 54, 47, 46.59, 14, 1010.9551, 27.2184
2025-09-16T03:10:58Z, 48.10745, 45, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.58, 14, 1010.84326, 26.855577
2025-09-16T03:11:03Z, 48.10745, 45, 53.4, 55.843, 54.718, 53.75, 54, 47, 46.59, 14, 1010.6587, 26.940697
2025-09-16T03:11:08Z, 48.0464, 47, 53.5, 55.968, 54.375, 53.72, 54, 47, 46.6, 14, 1010.8618, 26.932892
2025-09-16T03:11:13Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.94, 54, 47, 46.6, 14, 1010.6758, 27.018097
2025-09-16T03:11:18Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.62, 14, 1010.9785, 26.808044
2025-09-16T03:11:23Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.62, 14, 1010.7886, 27.37843
2025-09-16T03:11:28Z, 48.10745, 46, 53.5, 56.312, 54.437, 53.75, 54, 47, 46.61, 14, 1010.7637, 28.223587
2025-09-16T03:11:33Z, 48.10745, 46, 53.5, 56, 54.593, 54, 54, 47, 46.6, 14, 1010.6914, 27.368326
2025-09-16T03:11:38Z, 48.0464, 46, 53.5, 56, 54.843, 53.63, 54, 47, 46.59, 14, 1010.9946, 27.065664
2025-09-16T03:11:43Z, 48.0464, 46, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.59, 14, 1010.9673, 26.940697
2025-09-16T03:11:48Z, 48.0464, 48, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.6, 14, 1010.87354, 27.113232
2025-09-16T03:11:53Z, 48.1685, 47, 53.4, 55.843, 54.656, 53.91, 54, 47, 46.61, 14, 1010.834, 27.276033
2025-09-16T03:11:58Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1010.81934, 27.320812
2025-09-16T03:12:03Z, 48.10745, 47, 53.4, 55.687, 54.406, 53.79, 54, 47, 46.6, 14, 1010.9448, 27.361153
2025-09-16T03:12:08Z, 48.0464, 47, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.59, 14, 1010.7573, 27.075645
2025-09-16T03:12:13Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.72, 54, 47, 46.59, 14, 1011.0542, 27.02806
2025-09-16T03:12:18Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.6, 14, 1010.8696, 27.398634
2025-09-16T03:12:23Z, 48.10745, 45, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.59, 14, 1010.813, 27.361153
2025-09-16T03:12:28Z, 48.10745, 46, 53.5, 56.093, 54.812, 53.75, 54, 47, 46.59, 14, 1010.8843, 27.273296
2025-09-16T03:12:33Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.94, 54, 47, 46.57, 14, 1010.87256, 26.970531
2025-09-16T03:12:38Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.55, 14, 1010.9072, 26.998173
2025-09-16T03:12:43Z, 48.10745, 46, 53.5, 55.625, 54.562, 53.66, 54, 47, 46.58, 14, 1010.8462, 27.093237
2025-09-16T03:12:48Z, 48.1685, 46, 53.5, 56.312, 54.468, 53.75, 54, 47, 46.56, 14, 1010.9043, 26.922964
2025-09-16T03:12:53Z, 48.10745, 45, 53.4, 55.937, 54.625, 53.69, 54, 47, 46.56, 14, 1010.8096, 26.960587
2025-09-16T03:12:58Z, 48.10745, 48, 53.5, 56.312, 54.531, 53.91, 54, 47, 46.57, 14, 1010.8657, 27.731604
2025-09-16T03:13:03Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.58, 14, 1010.8594, 27.018097
2025-09-16T03:13:08Z, 48.1685, 46, 53.5, 56, 54.781, 53.72, 54, 47, 46.58, 14, 1010.92236, 27.02806
2025-09-16T03:13:13Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.58, 14, 1010.772, 27.653414
2025-09-16T03:13:18Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1010.8867, 28.910116
2025-09-16T03:13:23Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.69, 54, 47, 46.59, 14, 1011.01074, 27.700928
2025-09-16T03:13:28Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.75, 54, 47, 46.58, 14, 1010.99365, 26.932892
2025-09-16T03:13:33Z, 48.10745, 47, 53.4, 55.968, 54.625, 53.79, 54, 47, 46.59, 14, 1010.93164, 27.338018
2025-09-16T03:13:38Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.6, 14, 1010.9961, 27.113232
2025-09-16T03:13:43Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.57, 14, 1010.90967, 26.980476
2025-09-16T03:13:48Z, 48.1685, 45, 53.5, 56.125, 54.531, 53.75, 54, 47, 46.58, 14, 1011.0967, 26.950642
2025-09-16T03:13:53Z, 48.10745, 48, 53.4, 55.875, 54.781, 53.72, 54, 47, 46.6, 14, 1010.79834, 26.940697
2025-09-16T03:13:58Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.66, 54, 47, 46.6, 14, 1010.88525, 26.913036
2025-09-16T03:14:03Z, 48.1685, 47, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.59, 14, 1010.8047, 26.940697
2025-09-16T03:14:08Z, 48.1685, 46, 53.5, 56, 54.406, 53.66, 54, 47, 46.61, 14, 1010.7007, 26.950642
2025-09-16T03:14:13Z, 48.1685, 47, 53.5, 55.968, 54.312, 53.91, 54, 47, 46.61, 14, 1011.0332, 27.02806
2025-09-16T03:14:18Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.61, 14, 1010.8745, 27.055685
2025-09-16T03:14:23Z, 48.1685, 46, 53.5, 55.906, 54.843, 53.82, 54, 47, 46.61, 14, 1010.7549, 27.398634
2025-09-16T03:14:28Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.69, 54, 47, 46.58, 14, 1010.9302, 27.473494
2025-09-16T03:14:33Z, 48.1685, 46, 53.5, 56.062, 54.437, 53.6, 54, 47, 46.58, 14, 1010.76025, 26.950642
2025-09-16T03:14:38Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.88, 54, 47, 46.6, 14, 1010.8882, 27.245884
2025-09-16T03:14:43Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.69, 54, 47, 46.61, 14, 1010.9331, 26.998173
2025-09-16T03:14:48Z, 48.10745, 48, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.6, 14, 1010.71533, 26.980476
2025-09-16T03:14:53Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.6, 14, 1010.80225, 26.950642
2025-09-16T03:14:58Z, 48.10745, 45, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.58, 14, 1010.83545, 26.960587
2025-09-16T03:15:03Z, 48.1685, 47, 53.5, 56.125, 54.812, 53.79, 54, 47, 46.58, 14, 1011.0254, 26.980476
2025-09-16T03:15:08Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.57, 14, 1011.1035, 26.960587
2025-09-16T03:15:13Z, 48.10745, 46, 53.4, 56.187, 54.718, 53.69, 54, 47, 46.56, 14, 1010.69727, 26.990421
2025-09-16T03:15:18Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.58, 14, 1010.8828, 26.903109
2025-09-16T03:15:23Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.88, 54, 47, 46.6, 14, 1010.9209, 27.37843
2025-09-16T03:15:28Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.79, 54, 47, 46.58, 14, 1010.83154, 27.12323
2025-09-16T03:15:33Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.72, 54, 47, 46.59, 14, 1010.86426, 28.397543
2025-09-16T03:15:38Z, 48.1685, 46, 53.5, 55.843, 54.375, 54, 54, 47, 46.59, 14, 1010.9155, 28.519197
2025-09-16T03:15:43Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.75, 54, 47, 46.6, 14, 1010.79834, 27.065664
2025-09-16T03:15:48Z, 48.1685, 47, 53.5, 55.718, 54.781, 53.66, 54, 47, 46.61, 14, 1011.07666, 27.008135
2025-09-16T03:15:53Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.72, 54, 47, 46.58, 14, 1010.52637, 27.313568
2025-09-16T03:15:58Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.88, 54, 47, 46.59, 14, 1010.86035, 27.351067
2025-09-16T03:16:03Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.6, 14, 1010.9092, 27.351067
2025-09-16T03:16:08Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.55, 14, 1010.7095, 27.398634
2025-09-16T03:16:13Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.57, 14, 1010.7788, 27.018097
2025-09-16T03:16:18Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.72, 54, 47, 46.58, 14, 1010.7798, 27.188301
2025-09-16T03:16:23Z, 48.0464, 47, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.59, 14, 1010.61426, 26.980476
2025-09-16T03:16:28Z, 48.10745, 47, 53.5, 56, 54.531, 53.69, 54, 47, 46.58, 14, 1010.83154, 27.351067
2025-09-16T03:16:33Z, 48.10745, 46, 53.5, 55.875, 54.75, 53.91, 54, 47, 46.6, 14, 1010.77734, 27.045706
2025-09-16T03:16:38Z, 48.1685, 45, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.61, 14, 1010.71533, 27.188301
2025-09-16T03:16:43Z, 48.10745, 46, 53.5, 55.656, 54.437, 53.82, 54, 47, 46.6, 14, 1010.71533, 26.913036
2025-09-16T03:16:48Z, 48.10745, 46, 53.4, 56.125, 54.625, 53.75, 54, 47, 46.61, 14, 1010.66113, 26.950642
2025-09-16T03:16:53Z, 48.0464, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.61, 14, 1010.772, 26.950642
2025-09-16T03:16:58Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.88, 54, 47, 46.6, 14, 1010.8325, 27.035725
2025-09-16T03:17:03Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.61, 14, 1010.74414, 26.817938
2025-09-16T03:17:08Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.66, 54, 47, 46.62, 14, 1011.02637, 27.02806
2025-09-16T03:17:13Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.6, 14, 1010.7666, 26.980476
2025-09-16T03:17:18Z, 48.1685, 46, 53.5, 55.718, 54.812, 53.79, 54, 47, 46.61, 14, 1010.8667, 27.018097
2025-09-16T03:17:23Z, 48.10745, 46, 53.4, 55.687, 54.437, 53.75, 54, 47, 46.59, 14, 1010.876, 26.885307
2025-09-16T03:17:28Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.59, 14, 1010.78516, 26.960587
2025-09-16T03:17:33Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.85, 54, 47, 46.6, 14, 1010.90137, 27.351067
2025-09-16T03:17:38Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.61, 14, 1010.7085, 27.085625
2025-09-16T03:17:43Z, 48.0464, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.62, 14, 1010.9907, 28.366129
2025-09-16T03:17:48Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.62, 14, 1010.69775, 27.045706
2025-09-16T03:17:53Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1010.6582, 27.055685
2025-09-16T03:17:58Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.72, 54, 47, 46.6, 14, 1010.6797, 27.789413
2025-09-16T03:18:03Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.94, 54, 47, 46.62, 14, 1010.8008, 27.190844
2025-09-16T03:18:08Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.62, 14, 1010.8877, 27.160799
2025-09-16T03:18:13Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.63, 14, 1011.03516, 26.970531
2025-09-16T03:18:18Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.61, 14, 1010.7915, 26.940697
2025-09-16T03:18:23Z, 48.10745, 47, 53.5, 55.937, 54.343, 53.75, 54, 47, 46.63, 14, 1010.94824, 26.922964
2025-09-16T03:18:28Z, 48.1685, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1010.8628, 26.960587
2025-09-16T03:18:33Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.79, 54, 47, 46.63, 14, 1010.6699, 26.89318
2025-09-16T03:18:38Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.72, 54, 47, 46.6, 14, 1010.9038, 27.37843
2025-09-16T03:18:43Z, 48.1685, 47, 53.4, 55.937, 54.437, 53.94, 54, 47, 46.61, 14, 1010.81934, 26.922964
2025-09-16T03:18:48Z, 48.10745, 46, 53.4, 55.843, 54.718, 53.85, 54, 47, 46.61, 14, 1010.83496, 27.113232
2025-09-16T03:18:53Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.6, 14, 1010.9248, 26.932892
2025-09-16T03:18:58Z, 48.10745, 47, 53.4, 55.687, 54.562, 53.82, 54, 47, 46.6, 14, 1010.8169, 26.883255
2025-09-16T03:19:03Z, 48.10745, 47, 53.5, 56.093, 54.687, 53.66, 54, 47, 46.59, 14, 1010.84033, 26.913036
2025-09-16T03:19:08Z, 48.10745, 48, 53.5, 56, 54.343, 53.82, 54, 47, 46.57, 14, 1010.9243, 27.02806
2025-09-16T03:19:13Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.57, 14, 1010.82227, 26.913036
2025-09-16T03:19:18Z, 48.10745, 47, 53.4, 55.687, 54.375, 53.82, 54, 47, 46.59, 14, 1010.896, 26.980476
2025-09-16T03:19:23Z, 48.1685, 47, 53.4, 56.187, 54.812, 53.72, 54, 47, 46.6, 14, 1010.8364, 27.083239
2025-09-16T03:19:28Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.57, 14, 1010.8501, 27.103235
2025-09-16T03:19:33Z, 48.1685, 47, 53.4, 56.187, 54.656, 53.72, 54, 47, 46.59, 14, 1011.0464, 27.398634
2025-09-16T03:19:38Z, 48.10745, 47, 53.5, 56, 54.468, 53.69, 54, 47, 46.58, 14, 1010.874, 27.02806
2025-09-16T03:19:43Z, 48.10745, 47, 53.5, 56, 54.625, 53.82, 54, 47, 46.55, 14, 1010.83984, 27.208366
2025-09-16T03:19:48Z, 48.1685, 47, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.59, 14, 1010.94336, 27.225782
2025-09-16T03:19:53Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.57, 14, 1011.0757, 26.950642
2025-09-16T03:19:58Z, 48.10745, 46, 53.5, 56.125, 54.531, 53.72, 54, 47, 46.58, 14, 1010.9541, 26.98821
2025-09-16T03:20:03Z, 48.10745, 48, 53.5, 56.031, 54.343, 53.85, 54, 47, 46.56, 14, 1010.73047, 27.351067
2025-09-16T03:20:08Z, 48.0464, 47, 53.5, 55.656, 54.781, 53.82, 54, 47, 46.58, 14, 1010.9292, 27.37843
2025-09-16T03:20:13Z, 48.10745, 47, 53.5, 56, 54.437, 53.72, 54, 47, 46.56, 14, 1010.8281, 27.456322
2025-09-16T03:20:18Z, 48.10745, 46, 53.5, 55.687, 54.656, 53.72, 54, 47, 46.55, 14, 1011.0298, 27.62628
2025-09-16T03:20:23Z, 48.10745, 46, 53.5, 56.281, 54.656, 53.88, 54, 47, 46.55, 14, 1010.7964, 27.038023
2025-09-16T03:20:28Z, 48.10745, 48, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.56, 14, 1010.6465, 27.293432
2025-09-16T03:20:33Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.57, 14, 1010.97266, 27.758684
2025-09-16T03:20:38Z, 48.1685, 48, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.58, 14, 1010.9619, 27.283365
2025-09-16T03:20:43Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.58, 14, 1010.8037, 26.960587
2025-09-16T03:20:48Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.94, 54, 47, 46.56, 14, 1010.79736, 27.093237
2025-09-16T03:20:53Z, 48.10745, 47, 53.4, 55.718, 54.75, 53.82, 54, 47, 46.58, 14, 1010.8633, 27.103235
2025-09-16T03:20:58Z, 48.1685, 47, 53.4, 56, 54.5, 53.85, 54, 47, 46.6, 14, 1010.9868, 27.035725
2025-09-16T03:21:03Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.58, 14, 1010.74316, 26.913036
2025-09-16T03:21:08Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.85, 54, 47, 46.6, 14, 1011.10693, 27.02806
2025-09-16T03:21:13Z, 48.1685, 46, 53.5, 55.968, 54.375, 53.75, 54, 47, 46.59, 14, 1010.70605, 26.970531
2025-09-16T03:21:18Z, 48.10745, 46, 53.5, 56.312, 54.5, 54.04, 54, 47, 46.59, 14, 1010.9907, 27.02806
2025-09-16T03:21:23Z, 48.1685, 47, 53.4, 56.156, 54.375, 53.97, 54, 47, 46.59, 14, 1010.9077, 27.008135
2025-09-16T03:21:28Z, 48.1685, 46, 53.4, 56, 54.843, 53.75, 54, 47, 46.58, 14, 1010.8906, 26.932892
2025-09-16T03:21:33Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.58, 14, 1011.0137, 27.483631
2025-09-16T03:21:38Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.6, 14, 1010.9634, 27.095604
2025-09-16T03:21:43Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1011.0054, 27.170815
2025-09-16T03:21:48Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.58, 14, 1010.74854, 26.998173
2025-09-16T03:21:53Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.82, 54, 47, 46.6, 14, 1010.96436, 26.998173
2025-09-16T03:21:58Z, 48.10745, 45, 53.4, 56, 54.5, 53.97, 54, 47, 46.59, 14, 1011.01465, 26.960587
2025-09-16T03:22:03Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.75, 54, 47, 46.61, 14, 1011.0332, 26.942818
2025-09-16T03:22:08Z, 48.10745, 45, 53.5, 55.843, 54.812, 53.69, 54, 47, 46.61, 14, 1010.9263, 26.950642
2025-09-16T03:22:13Z, 48.10745, 45, 53.5, 56.062, 54.531, 53.72, 54, 47, 46.6, 14, 1010.65967, 27.038023
2025-09-16T03:22:18Z, 48.1685, 46, 53.5, 56.031, 54.718, 53.75, 54, 47, 46.59, 14, 1011.2007, 27.045706
2025-09-16T03:22:23Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.58, 14, 1010.76807, 26.960587
2025-09-16T03:22:28Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.56, 14, 1010.9678, 27.446201
2025-09-16T03:22:33Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1010.95654, 28.92078
2025-09-16T03:22:38Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.75, 54, 47, 46.6, 14, 1010.97266, 27.456322
2025-09-16T03:22:43Z, 48.1685, 46, 53.5, 56.031, 54.375, 53.75, 54, 47, 46.6, 14, 1011.0713, 27.065664
2025-09-16T03:22:48Z, 48.10745, 48, 53.4, 56, 54.406, 53.97, 54, 47, 46.61, 14, 1011.07666, 27.273296
2025-09-16T03:22:53Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.57, 14, 1010.98096, 27.408737
2025-09-16T03:22:58Z, 48.1685, 46, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.59, 14, 1010.93555, 28.054226
2025-09-16T03:23:03Z, 48.1685, 48, 53.5, 56.062, 54.406, 53.69, 54, 47, 46.61, 14, 1010.9883, 27.245884
2025-09-16T03:23:08Z, 48.10745, 47, 53.4, 56, 54.437, 53.72, 54, 47, 46.58, 14, 1011.0293, 27.779171
2025-09-16T03:23:13Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.6, 14, 1011.0596, 27.41884
2025-09-16T03:23:18Z, 48.10745, 48, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.61, 14, 1010.9487, 27.408737
2025-09-16T03:23:23Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.59, 14, 1011.145, 27.42596
2025-09-16T03:23:28Z, 48.10745, 46, 53.4, 55.718, 54.562, 53.85, 54, 47, 46.6, 14, 1010.8799, 27.320812
2025-09-16T03:23:33Z, 48.10745, 45, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.61, 14, 1010.9497, 27.514044
2025-09-16T03:23:38Z, 48.10745, 48, 53.5, 55.875, 54.5, 53.69, 54, 47, 46.61, 14, 1010.83887, 27.351067
2025-09-16T03:23:43Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.61, 14, 1010.7876, 27.055685
2025-09-16T03:23:48Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.62, 14, 1010.8281, 27.008135
2025-09-16T03:23:53Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.6, 14, 1010.8379, 27.02806
2025-09-16T03:23:58Z, 48.1685, 46, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.62, 14, 1010.9707, 27.340982
2025-09-16T03:24:03Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.62, 14, 1010.93506, 27.330896
2025-09-16T03:24:08Z, 48.1685, 48, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.6, 14, 1010.9209, 27.446201
2025-09-16T03:24:13Z, 48.0464, 48, 53.5, 55.75, 54.75, 53.82, 54, 47, 46.6, 14, 1010.9844, 27.008135
2025-09-16T03:24:18Z, 48.0464, 46, 53.5, 55.687, 54.531, 53.66, 54, 47, 46.59, 14, 1011.2085, 27.103235
2025-09-16T03:24:23Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.61, 14, 1010.84717, 26.873327
2025-09-16T03:24:28Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.61, 14, 1010.8154, 27.065664
2025-09-16T03:24:33Z, 48.10745, 45, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.61, 14, 1011.0054, 26.960587
2025-09-16T03:24:38Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.94, 54, 47, 46.61, 14, 1011.0371, 27.361153
2025-09-16T03:24:43Z, 48.0464, 48, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.61, 14, 1010.8115, 26.970531
2025-09-16T03:24:48Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.58, 14, 1010.9619, 27.02806
2025-09-16T03:24:53Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1010.67334, 26.950642
2025-09-16T03:24:58Z, 48.10745, 46, 53.5, 55.718, 54.812, 53.72, 54, 47, 46.59, 14, 1010.93164, 27.133226
2025-09-16T03:25:03Z, 48.10745, 47, 53.5, 55.968, 54.468, 54.04, 54, 47, 46.57, 14, 1010.7988, 27.12323
2025-09-16T03:25:08Z, 48.10745, 46, 53.4, 55.875, 54.406, 53.85, 54, 47, 46.56, 14, 1010.8242, 27.083239
2025-09-16T03:25:13Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.57, 14, 1010.93604, 27.02806
2025-09-16T03:25:18Z, 48.10745, 48, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.58, 14, 1011.0254, 27.035725
2025-09-16T03:25:23Z, 48.10745, 46, 53.4, 56.187, 54.406, 53.79, 54, 47, 46.57, 14, 1010.8701, 26.922964
2025-09-16T03:25:28Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.59, 14, 1010.76904, 26.922964
2025-09-16T03:25:33Z, 48.10745, 48, 53.4, 56, 54.406, 53.79, 54, 47, 46.6, 14, 1010.88135, 27.799658
2025-09-16T03:25:38Z, 48.10745, 46, 53.5, 55.906, 54.843, 53.82, 54, 47, 46.6, 14, 1010.86035, 27.008135
2025-09-16T03:25:43Z, 48.10745, 48, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.58, 14, 1010.8789, 27.265984
2025-09-16T03:25:48Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.58, 14, 1010.99756, 27.02806
2025-09-16T03:25:53Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.58, 14, 1010.7988, 27.008135
2025-09-16T03:25:58Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1011.08887, 26.960587
2025-09-16T03:26:03Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1010.9541, 26.942818
2025-09-16T03:26:08Z, 48.0464, 48, 53.4, 56.156, 54.531, 53.75, 54, 47, 46.6, 14, 1010.8325, 27.035725
2025-09-16T03:26:13Z, 48.0464, 45, 53.5, 55.968, 54.406, 53.82, 54, 47, 46.59, 14, 1010.9038, 27.008135
2025-09-16T03:26:18Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.58, 14, 1011.0454, 27.045706
2025-09-16T03:26:23Z, 48.1685, 47, 53.5, 55.625, 54.906, 53.75, 54, 47, 46.59, 14, 1010.7339, 27.008135
2025-09-16T03:26:28Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.58, 14, 1010.96094, 27.245884
2025-09-16T03:26:33Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.97, 54, 47, 46.59, 14, 1010.8008, 26.980476
2025-09-16T03:26:38Z, 48.1685, 45, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.59, 14, 1011.0503, 27.463356
2025-09-16T03:26:43Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.59, 14, 1011.0029, 26.875397
2025-09-16T03:26:48Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.58, 14, 1010.82764, 27.700928
2025-09-16T03:26:53Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.58, 14, 1011.06494, 27.140768
2025-09-16T03:26:58Z, 48.1685, 46, 53.5, 55.718, 54.343, 53.91, 54, 47, 46.56, 14, 1010.9717, 27.075645
2025-09-16T03:27:03Z, 48.1685, 48, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.6, 14, 1010.96045, 26.89318
2025-09-16T03:27:08Z, 48.1685, 46, 53.4, 55.812, 54.812, 53.85, 54, 47, 46.6, 14, 1011.0239, 27.055685
2025-09-16T03:27:13Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.82, 54, 47, 46.58, 14, 1011.08496, 26.903109
2025-09-16T03:27:18Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.69, 54, 47, 46.59, 14, 1010.9551, 26.990421
2025-09-16T03:27:23Z, 48.10745, 46, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.59, 14, 1010.8169, 26.970531
2025-09-16T03:27:28Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.57, 14, 1010.8701, 27.035725
2025-09-16T03:27:33Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.58, 14, 1011.1323, 27.340982
2025-09-16T03:27:38Z, 48.1685, 46, 53.5, 56.468, 54.625, 53.72, 54, 47, 46.59, 14, 1011.01465, 27.170815
2025-09-16T03:27:43Z, 48.10745, 47, 53.5, 56, 54.5, 53.79, 54, 47, 46.53, 14, 1010.81006, 27.456322
2025-09-16T03:27:48Z, 48.1685, 47, 53.4, 55.968, 54.343, 53.91, 54, 47, 46.58, 14, 1010.99756, 27.12323
2025-09-16T03:27:53Z, 48.1685, 47, 53.5, 55.781, 54.812, 53.88, 54, 47, 46.6, 14, 1010.95264, 27.093237
2025-09-16T03:27:58Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.6, 14, 1010.9038, 27.979752
2025-09-16T03:28:03Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1010.9502, 26.960587
2025-09-16T03:28:08Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.79, 54, 47, 46.58, 14, 1011.08887, 27.025745
2025-09-16T03:28:13Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.61, 14, 1011.0923, 27.806217
2025-09-16T03:28:18Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.85, 54, 47, 46.6, 14, 1011.1548, 27.42596
2025-09-16T03:28:23Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.58, 14, 1010.9658, 27.41584
2025-09-16T03:28:28Z, 48.1685, 46, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.58, 14, 1010.8198, 27.42596
2025-09-16T03:28:33Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.72, 54, 47, 46.57, 14, 1010.9531, 27.71466
2025-09-16T03:28:38Z, 48.10745, 46, 53.4, 56.093, 54.437, 53.85, 54, 47, 46.58, 14, 1010.9658, 27.235832
2025-09-16T03:28:43Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.59, 14, 1011.1494, 26.990421
2025-09-16T03:28:48Z, 48.10745, 48, 53.4, 55.656, 54.656, 53.75, 54, 47, 46.59, 14, 1011.2324, 27.140768
2025-09-16T03:28:53Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.91, 54, 47, 46.57, 14, 1011.0469, 26.942818
2025-09-16T03:28:58Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.6, 14, 1010.9829, 26.903109
2025-09-16T03:29:03Z, 48.10745, 47, 53.5, 55.625, 54.625, 53.82, 54, 47, 46.59, 14, 1011.00684, 26.970531
2025-09-16T03:29:08Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.58, 14, 1010.99365, 28.71992
2025-09-16T03:29:13Z, 48.10745, 46, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.59, 14, 1010.9907, 27.265984
2025-09-16T03:29:18Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.59, 14, 1010.77344, 27.065664
2025-09-16T03:29:23Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.82, 54, 47, 46.61, 14, 1011.27734, 26.922964
2025-09-16T03:29:28Z, 48.10745, 47, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.6, 14, 1010.9883, 26.980476
2025-09-16T03:29:33Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.59, 14, 1011.08984, 27.160799
2025-09-16T03:29:38Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.6, 14, 1011.04785, 26.98821
2025-09-16T03:29:43Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.56, 14, 1011.0625, 27.330896
2025-09-16T03:29:48Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.72, 54, 47, 46.55, 14, 1010.99805, 27.055685
2025-09-16T03:29:53Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.58, 14, 1011.14795, 27.008135
2025-09-16T03:29:58Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.57, 14, 1010.771, 27.018097
2025-09-16T03:30:03Z, 48.1685, 46, 53.4, 55.875, 54.562, 53.75, 54, 47, 46.58, 14, 1011.07275, 26.932892
2025-09-16T03:30:08Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.57, 14, 1011.1709, 26.980476
2025-09-16T03:30:13Z, 48.10745, 47, 53.5, 55.937, 54.656, 53.79, 54, 47, 46.58, 14, 1010.98193, 27.225782
2025-09-16T03:30:18Z, 48.1685, 46, 53.4, 55.781, 54.593, 53.75, 54, 47, 46.59, 14, 1011.0581, 27.018097
2025-09-16T03:30:23Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.59, 14, 1010.9595, 26.932892
2025-09-16T03:30:28Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.57, 14, 1011.0757, 27.018097
2025-09-16T03:30:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.58, 14, 1011.0454, 27.843472
2025-09-16T03:30:38Z, 48.1685, 46, 53.5, 55.781, 54.875, 53.85, 54, 47, 46.59, 14, 1011.16895, 27.398634
2025-09-16T03:30:43Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.79, 54, 47, 46.55, 14, 1011.0884, 26.932892
2025-09-16T03:30:48Z, 48.1685, 46, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.54, 14, 1011.13574, 27.085625
2025-09-16T03:30:53Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.54, 14, 1011.15967, 26.875397
2025-09-16T03:30:58Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.56, 14, 1010.9043, 26.990421
2025-09-16T03:31:03Z, 48.10745, 47, 53.5, 56.156, 54.593, 53.72, 54, 47, 46.57, 14, 1011.0757, 27.055685
2025-09-16T03:31:08Z, 48.1685, 45, 53.5, 56, 54.593, 53.72, 54, 47, 46.58, 14, 1011.3301, 26.980476
2025-09-16T03:31:13Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.91, 54, 47, 46.59, 14, 1011.01465, 26.980476
2025-09-16T03:31:18Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.57, 14, 1011.1787, 27.02806
2025-09-16T03:31:23Z, 48.1685, 47, 53.5, 55.656, 54.812, 53.72, 54, 47, 46.59, 14, 1010.94336, 26.922964
2025-09-16T03:31:28Z, 48.10745, 47, 53.5, 55.937, 54.718, 53.79, 54, 47, 46.57, 14, 1011.0122, 26.960587
2025-09-16T03:31:33Z, 48.1685, 48, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.58, 14, 1011.1284, 27.170815
2025-09-16T03:31:38Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.59, 14, 1011.10986, 27.075645
2025-09-16T03:31:43Z, 48.1685, 48, 53.4, 55.718, 54.625, 53.79, 54, 47, 46.59, 14, 1011.2363, 27.245884
2025-09-16T03:31:48Z, 48.10745, 46, 53.5, 55.656, 54.562, 53.85, 54, 47, 46.59, 14, 1011.272, 27.008135
2025-09-16T03:31:53Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.58, 14, 1011.2075, 27.02806
2025-09-16T03:31:58Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.66, 54, 47, 46.57, 14, 1011.03613, 26.932892
2025-09-16T03:32:03Z, 48.1685, 45, 53.5, 56.031, 54.468, 53.69, 54, 47, 46.59, 14, 1011.02637, 27.255934
2025-09-16T03:32:08Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.97, 54, 47, 46.6, 14, 1010.8418, 26.932892
2025-09-16T03:32:13Z, 48.10745, 45, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.58, 14, 1010.9346, 26.903109
2025-09-16T03:32:18Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.59, 14, 1011.17676, 27.075645
2025-09-16T03:32:23Z, 48.10745, 48, 53.5, 56.062, 54.437, 53.79, 54, 47, 46.61, 14, 1011.0635, 27.303501
2025-09-16T03:32:28Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.69, 54, 47, 46.61, 14, 1010.98535, 27.453217
2025-09-16T03:32:33Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.58, 14, 1011.13525, 27.340982
2025-09-16T03:32:38Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.59, 14, 1011.00684, 27.64666
2025-09-16T03:32:43Z, 48.1685, 48, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.6, 14, 1011.04785, 26.940697
2025-09-16T03:32:48Z, 48.1685, 46, 53.5, 56.281, 54.781, 53.94, 54, 47, 46.56, 14, 1011.1377, 26.942818
2025-09-16T03:32:53Z, 48.10745, 47, 53.4, 55.718, 54.5, 53.82, 54, 47, 46.59, 14, 1010.876, 26.98821
2025-09-16T03:32:58Z, 48.1685, 47, 53.5, 56.062, 54.656, 53.79, 54, 47, 46.57, 14, 1010.82227, 27.711153
2025-09-16T03:33:03Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.59, 14, 1011.08203, 27.000366
2025-09-16T03:33:08Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.57, 14, 1011.11523, 27.785696
2025-09-16T03:33:13Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.56, 14, 1011.1221, 26.980476
2025-09-16T03:33:18Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.57, 14, 1011.36084, 26.903109
2025-09-16T03:33:23Z, 48.10745, 47, 53.4, 56.187, 54.406, 53.66, 54, 47, 46.55, 14, 1011.1211, 27.330896
2025-09-16T03:33:28Z, 48.10745, 47, 53.5, 56.187, 54.75, 54, 54, 47, 46.56, 14, 1010.95605, 26.950642
2025-09-16T03:33:33Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.55, 14, 1011.2002, 27.273296
2025-09-16T03:33:38Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.56, 14, 1011.08545, 26.950642
2025-09-16T03:33:43Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.79, 54, 47, 46.55, 14, 1011.00635, 27.018097
2025-09-16T03:33:48Z, 48.10745, 47, 53.5, 56.281, 54.312, 53.79, 54, 47, 46.57, 14, 1010.88965, 27.075645
2025-09-16T03:33:53Z, 48.10745, 47, 53.4, 56.125, 54.5, 53.94, 54, 47, 46.56, 14, 1011.0259, 26.950642
2025-09-16T03:33:58Z, 48.10745, 47, 53.4, 56, 54.343, 53.82, 54, 47, 46.57, 14, 1011.06006, 26.998173
2025-09-16T03:34:03Z, 48.0464, 47, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.58, 14, 1011.1958, 26.942818
2025-09-16T03:34:08Z, 48.10745, 45, 53.4, 56.093, 54.468, 53.75, 54, 47, 46.58, 14, 1011.15576, 26.98821
2025-09-16T03:34:13Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.72, 54, 47, 46.56, 14, 1010.95996, 26.905127
2025-09-16T03:34:18Z, 48.10745, 47, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.57, 14, 1011.1826, 27.2184
2025-09-16T03:34:23Z, 48.10745, 47, 53.5, 56, 54.468, 53.75, 54, 47, 46.57, 14, 1011.12305, 26.998173
2025-09-16T03:34:28Z, 48.1685, 46, 53.4, 55.843, 54.562, 53.75, 54, 47, 46.55, 14, 1011.104, 27.398634
2025-09-16T03:34:33Z, 48.1685, 47, 53.5, 56.25, 54.625, 53.75, 54, 47, 46.55, 14, 1011.1367, 26.998173
2025-09-16T03:34:38Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.88, 54, 47, 46.54, 14, 1011.20703, 27.093237
2025-09-16T03:34:43Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.53, 14, 1011.1582, 26.960587
2025-09-16T03:34:48Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.54, 14, 1010.98145, 27.265984
2025-09-16T03:34:53Z, 48.10745, 45, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.55, 14, 1011.1289, 27.075645
2025-09-16T03:34:58Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.56, 14, 1010.9204, 27.133226
2025-09-16T03:35:03Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.69, 54, 47, 46.58, 14, 1011.4043, 27.170815
2025-09-16T03:35:08Z, 48.10745, 45, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.55, 14, 1011.0488, 27.979752
2025-09-16T03:35:13Z, 48.10745, 47, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.56, 14, 1011.3633, 27.371239
2025-09-16T03:35:18Z, 48.1685, 47, 53.5, 55.687, 54.406, 53.79, 54, 47, 46.56, 14, 1011.4385, 27.473494
2025-09-16T03:35:23Z, 48.1685, 47, 53.4, 55.906, 54.5, 53.72, 54, 47, 46.56, 14, 1011.0669, 27.599075
2025-09-16T03:35:28Z, 48.10745, 46, 53.4, 55.781, 54.343, 53.91, 54, 47, 46.55, 14, 1011.1675, 27.313568
2025-09-16T03:35:33Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1011.13525, 27.826738
2025-09-16T03:35:38Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.59, 14, 1011.1216, 27.37843
2025-09-16T03:35:43Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.57, 14, 1010.96484, 28.176071
2025-09-16T03:35:48Z, 48.10745, 46, 53.5, 55.75, 54.406, 53.94, 54, 47, 46.58, 14, 1011.16016, 27.313568
2025-09-16T03:35:53Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.58, 14, 1010.8906, 27.228432
2025-09-16T03:35:58Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.58, 14, 1010.84326, 27.085625
2025-09-16T03:36:03Z, 48.10745, 48, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.57, 14, 1011.27734, 26.960587
2025-09-16T03:36:08Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.58, 14, 1010.98975, 27.113232
2025-09-16T03:36:13Z, 48.0464, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.57, 14, 1011.04004, 26.885307
2025-09-16T03:36:18Z, 48.10745, 47, 53.5, 55.781, 54.843, 53.79, 54, 47, 46.58, 14, 1011.0332, 27.18083
2025-09-16T03:36:23Z, 48.1685, 47, 53.4, 55.875, 54.812, 53.72, 54, 47, 46.58, 14, 1010.98584, 27.276033
2025-09-16T03:36:28Z, 48.10745, 47, 53.4, 55.875, 54.625, 53.88, 54, 47, 46.56, 14, 1011.09424, 27.806217
2025-09-16T03:36:33Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.69, 54, 47, 46.58, 14, 1010.9463, 27.330896
2025-09-16T03:36:38Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1011.1123, 27.351067
2025-09-16T03:36:43Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.58, 14, 1011.21533, 27.008135
2025-09-16T03:36:48Z, 48.10745, 46, 53.4, 55.843, 54.312, 53.82, 54, 47, 46.58, 14, 1011.0244, 27.2184
2025-09-16T03:36:53Z, 48.10745, 47, 53.5, 56, 54.281, 53.69, 54, 47, 46.57, 14, 1010.90137, 26.817938
2025-09-16T03:36:58Z, 48.1685, 46, 53.5, 55.75, 54.687, 53.85, 54, 47, 46.57, 14, 1011.03516, 27.035725
2025-09-16T03:37:03Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.56, 14, 1011.00635, 27.018097
2025-09-16T03:37:08Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.58, 14, 1011.07666, 27.02806
2025-09-16T03:37:13Z, 48.10745, 46, 53.4, 56.031, 54.406, 53.88, 54, 47, 46.6, 14, 1011.0425, 27.255934
2025-09-16T03:37:18Z, 48.1685, 48, 53.4, 55.781, 54.375, 53.79, 54, 47, 46.57, 14, 1011.28564, 27.255934
2025-09-16T03:37:23Z, 48.10745, 46, 53.4, 55.75, 54.437, 53.72, 54, 47, 46.6, 14, 1011.1138, 27.170815
2025-09-16T03:37:28Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.59, 14, 1010.979, 27.000366
2025-09-16T03:37:33Z, 48.1685, 46, 53.5, 55.781, 54.843, 53.91, 54, 47, 46.6, 14, 1011.0161, 27.40572
2025-09-16T03:37:38Z, 48.10745, 48, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.59, 14, 1011.10547, 27.065664
2025-09-16T03:37:43Z, 48.1685, 46, 53.4, 55.687, 54.656, 53.85, 54, 47, 46.55, 14, 1011.15674, 27.588903
2025-09-16T03:37:48Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.56, 14, 1010.9204, 27.045706
2025-09-16T03:37:53Z, 48.1685, 46, 53.5, 55.906, 54.375, 53.94, 54, 47, 46.58, 14, 1011.14404, 26.875397
2025-09-16T03:37:58Z, 48.10745, 46, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.58, 14, 1011.08887, 27.133226
2025-09-16T03:38:03Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.59, 14, 1011.0781, 26.875397
2025-09-16T03:38:08Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.58, 14, 1011.0957, 27.894861
2025-09-16T03:38:13Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.58, 14, 1011.2588, 27.408737
2025-09-16T03:38:18Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.58, 14, 1011.14014, 27.42596
2025-09-16T03:38:23Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.59, 14, 1011.0781, 26.922964
2025-09-16T03:38:28Z, 48.10745, 45, 53.5, 55.687, 54.625, 53.72, 54, 47, 46.59, 14, 1011.145, 27.456322
2025-09-16T03:38:33Z, 48.10745, 47, 53.4, 56.062, 54.625, 53.94, 54, 47, 46.57, 14, 1010.9331, 26.875397
2025-09-16T03:38:38Z, 48.10745, 47, 53.5, 56, 54.562, 53.69, 54, 47, 46.59, 14, 1011.09766, 27.055685
2025-09-16T03:38:43Z, 48.10745, 46, 53.5, 55.875, 54.343, 53.69, 54, 47, 46.57, 14, 1011.35254, 26.913036
2025-09-16T03:38:48Z, 48.10745, 48, 53.5, 55.875, 54.281, 53.94, 54, 47, 46.56, 14, 1010.8887, 27.038023
2025-09-16T03:38:53Z, 48.1685, 47, 53.5, 55.656, 54.687, 53.82, 54, 47, 46.58, 14, 1011.0967, 26.89318
2025-09-16T03:38:58Z, 48.10745, 47, 53.5, 56, 54.437, 53.72, 54, 47, 46.58, 14, 1011.14014, 27.055685
2025-09-16T03:39:03Z, 48.1685, 47, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.6, 14, 1011.11475, 27.113232
2025-09-16T03:39:08Z, 48.0464, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.54, 14, 1011.1753, 27.901281
2025-09-16T03:39:13Z, 48.1685, 47, 53.4, 55.718, 54.343, 53.85, 54, 47, 46.57, 14, 1010.97266, 27.558384
2025-09-16T03:39:18Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.58, 14, 1010.98975, 26.998173
2025-09-16T03:39:23Z, 48.10745, 47, 53.5, 55.687, 54.843, 53.79, 54, 47, 46.56, 14, 1011.2041, 27.40572
2025-09-16T03:39:28Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.72, 54, 47, 46.55, 14, 1011.125, 27.045706
2025-09-16T03:39:33Z, 48.10745, 46, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.56, 14, 1011.03906, 26.970531
2025-09-16T03:39:38Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.59, 14, 1011.3037, 26.980476
2025-09-16T03:39:43Z, 48.1685, 47, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.58, 14, 1011.1548, 26.845667
2025-09-16T03:39:48Z, 48.1685, 46, 53.4, 55.937, 54.343, 53.85, 54, 47, 46.58, 14, 1010.9263, 27.018097
2025-09-16T03:39:53Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.66, 54, 47, 46.55, 14, 1011.16064, 27.02806
2025-09-16T03:39:58Z, 48.0464, 47, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.55, 14, 1011.0654, 26.960587
2025-09-16T03:40:03Z, 48.10745, 47, 53.4, 56.062, 54.875, 53.72, 54, 47, 46.57, 14, 1011.1826, 26.903109
2025-09-16T03:40:08Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.88, 54, 47, 46.58, 14, 1011.1245, 27.358223
2025-09-16T03:40:13Z, 48.10745, 46, 53.4, 56.062, 54.718, 53.85, 54, 47, 46.59, 14, 1011.10156, 26.970531
2025-09-16T03:40:18Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.6, 14, 1011.0425, 27.684036
2025-09-16T03:40:23Z, 48.10745, 46, 53.5, 56.062, 54.343, 53.72, 54, 47, 46.57, 14, 1010.9409, 26.940697
2025-09-16T03:40:28Z, 48.1685, 47, 53.5, 55.843, 54.531, 54.04, 54, 47, 46.58, 14, 1011.31445, 27.351067
2025-09-16T03:40:33Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.82, 54, 47, 46.55, 14, 1011.0366, 27.198334
2025-09-16T03:40:38Z, 48.1685, 48, 53.5, 56.031, 54.406, 53.79, 54, 47, 46.58, 14, 1011.16406, 27.37843
2025-09-16T03:40:43Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.79, 54, 47, 46.56, 14, 1010.93994, 28.196875
2025-09-16T03:40:48Z, 48.10745, 48, 53.5, 56, 54.781, 53.91, 54, 47, 46.55, 14, 1011.042, 27.265984
2025-09-16T03:40:53Z, 48.10745, 46, 53.5, 56, 54.5, 53.82, 54, 47, 46.57, 14, 1011.11523, 26.960587
2025-09-16T03:40:58Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.75, 54, 47, 46.55, 14, 1011.07764, 27.12323
2025-09-16T03:41:03Z, 48.10745, 46, 53.5, 56, 54.375, 53.79, 54, 47, 46.56, 14, 1011.03906, 27.361153
2025-09-16T03:41:08Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.58, 14, 1011.2339, 27.541336
2025-09-16T03:41:13Z, 48.10745, 47, 53.5, 56.093, 54.375, 53.75, 54, 47, 46.57, 14, 1011.03906, 27.2184
2025-09-16T03:41:18Z, 48.1685, 47, 53.5, 55.937, 54.5, 54.04, 54, 47, 46.57, 14, 1011.0747, 26.98821
2025-09-16T03:41:23Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.57, 14, 1011.06396, 27.198334
2025-09-16T03:41:28Z, 48.10745, 46, 53.4, 55.906, 54.906, 53.82, 54, 47, 46.58, 14, 1011.334, 26.942818
2025-09-16T03:41:33Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.59, 14, 1010.9038, 26.998173
2025-09-16T03:41:38Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.82, 54, 47, 46.56, 14, 1011.1616, 27.085625
2025-09-16T03:41:43Z, 48.10745, 47, 53.4, 56, 54.687, 53.85, 54, 47, 46.57, 14, 1011.2578, 27.047985
2025-09-16T03:41:48Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.55, 14, 1010.9585, 27.008135
2025-09-16T03:41:53Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.53, 14, 1011.27295, 27.065664
2025-09-16T03:41:58Z, 48.10745, 47, 53.5, 56.093, 54.562, 54, 54, 47, 46.56, 14, 1010.9917, 27.085625
2025-09-16T03:42:03Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.88, 54, 47, 46.57, 14, 1011.04004, 27.018097
2025-09-16T03:42:08Z, 48.10745, 48, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.59, 14, 1011.1255, 27.333704
2025-09-16T03:42:13Z, 48.10745, 46, 53.5, 55.718, 54.843, 53.75, 54, 47, 46.58, 14, 1010.958, 26.960587
2025-09-16T03:42:18Z, 48.22955, 47, 53.4, 55.843, 54.531, 53.69, 54, 47, 46.59, 14, 1011.355, 27.55149
2025-09-16T03:42:23Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.6, 14, 1011.3721, 27.055685
2025-09-16T03:42:28Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.61, 14, 1011.14404, 27.238464
2025-09-16T03:42:33Z, 48.0464, 47, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.61, 14, 1011.0288, 27.323635
2025-09-16T03:42:38Z, 48.10745, 47, 53.4, 56.343, 54.437, 53.72, 54, 47, 46.61, 14, 1011.21094, 27.008135
2025-09-16T03:42:43Z, 48.10745, 48, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.62, 14, 1011.145, 26.913036
2025-09-16T03:42:48Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.79, 54, 47, 46.61, 14, 1010.99756, 27.038023
2025-09-16T03:42:53Z, 48.0464, 47, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.6, 14, 1011.0835, 26.950642
2025-09-16T03:42:58Z, 48.10745, 47, 53.5, 56, 54.468, 53.75, 54, 47, 46.59, 14, 1011.0386, 27.008135
2025-09-16T03:43:03Z, 48.1685, 46, 53.5, 56, 54.687, 53.91, 54, 47, 46.61, 14, 1011.0083, 27.045706
2025-09-16T03:43:08Z, 48.10745, 47, 53.5, 55.593, 54.468, 53.79, 54, 47, 46.6, 14, 1011.2256, 28.244423
2025-09-16T03:43:13Z, 48.10745, 46, 53.4, 55.75, 54.375, 53.79, 54, 47, 46.57, 14, 1010.94775, 27.075645
2025-09-16T03:43:18Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.6, 14, 1011.2456, 27.018097
2025-09-16T03:43:23Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.61, 14, 1010.98926, 27.2184
2025-09-16T03:43:28Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.75, 54, 47, 46.61, 14, 1011.20703, 26.970531
2025-09-16T03:43:33Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.59, 14, 1011.08203, 27.12323
2025-09-16T03:43:38Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.66, 54, 47, 46.6, 14, 1011.1821, 26.950642
2025-09-16T03:43:43Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.88, 54, 47, 46.59, 14, 1011.1216, 26.998173
2025-09-16T03:43:48Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.75, 54, 47, 46.61, 14, 1011.0171, 27.095604
2025-09-16T03:43:53Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.59, 14, 1011.1533, 26.980476
2025-09-16T03:43:58Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.69, 54, 47, 46.58, 14, 1011.1323, 27.083239
2025-09-16T03:44:03Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.6, 14, 1011.03564, 26.950642
2025-09-16T03:44:08Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.59, 14, 1010.9116, 27.045706
2025-09-16T03:44:13Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.94, 54, 47, 46.57, 14, 1011.09424, 26.980476
2025-09-16T03:44:18Z, 48.1685, 47, 53.5, 55.843, 55.031, 53.88, 54, 47, 46.54, 14, 1010.9497, 27.330896
2025-09-16T03:44:23Z, 48.10745, 47, 53.4, 55.75, 54.5, 53.85, 54, 47, 46.57, 14, 1011.0996, 26.980476
2025-09-16T03:44:28Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.58, 14, 1011.0254, 27.388533
2025-09-16T03:44:33Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.88, 54, 47, 46.59, 14, 1010.979, 27.02806
2025-09-16T03:44:38Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1011.11523, 27.51087
2025-09-16T03:44:43Z, 48.1685, 48, 53.5, 56.125, 54.562, 53.82, 54, 47, 46.6, 14, 1011.19434, 27.273296
2025-09-16T03:44:48Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.72, 54, 47, 46.6, 14, 1011.04395, 27.453217
2025-09-16T03:44:53Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.88, 54, 47, 46.6, 14, 1011.26953, 27.303501
2025-09-16T03:44:58Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1011.03174, 27.158203
2025-09-16T03:45:03Z, 48.1685, 46, 53.5, 55.718, 54.875, 53.75, 54, 47, 46.59, 14, 1011.3706, 27.075645
2025-09-16T03:45:08Z, 48.10745, 46, 53.4, 56.125, 54.437, 53.69, 54, 47, 46.61, 14, 1011.13184, 27.083239
2025-09-16T03:45:13Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.61, 14, 1011.07275, 27.113232
2025-09-16T03:45:18Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.59, 14, 1010.9712, 27.055685
2025-09-16T03:45:23Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1011.0288, 27.228432
2025-09-16T03:45:28Z, 48.10745, 48, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.6, 14, 1011.10693, 26.970531
2025-09-16T03:45:33Z, 48.10745, 48, 53.4, 56.312, 54.593, 53.94, 54, 47, 46.6, 14, 1011.1465, 27.320812
2025-09-16T03:45:38Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.61, 14, 1011.124, 27.038023
2025-09-16T03:45:43Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.79, 54, 47, 46.61, 14, 1010.7588, 28.017006
2025-09-16T03:45:48Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.91, 54, 47, 46.61, 14, 1011.1162, 27.018097
2025-09-16T03:45:53Z, 48.10745, 46, 53.5, 56, 54.406, 53.75, 54, 47, 46.61, 14, 1011.21094, 26.970531
2025-09-16T03:45:58Z, 48.10745, 47, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.6, 14, 1010.90137, 27.018097
2025-09-16T03:46:03Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.66, 54, 47, 46.58, 14, 1011.1997, 26.895216
2025-09-16T03:46:08Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.94, 54, 47, 46.6, 14, 1011.12305, 27.303501
2025-09-16T03:46:13Z, 48.1685, 47, 53.5, 56, 54.562, 53.79, 54, 47, 46.58, 14, 1011.07275, 26.960587
2025-09-16T03:46:18Z, 48.1685, 48, 53.4, 55.718, 54.531, 53.85, 54, 47, 46.59, 14, 1011.09375, 28.101774
2025-09-16T03:46:23Z, 48.10745, 48, 53.5, 55.75, 54.312, 53.75, 54, 47, 46.6, 14, 1011.03955, 26.98821
2025-09-16T03:46:28Z, 48.1685, 46, 53.4, 56.031, 54.531, 53.94, 54, 47, 46.61, 14, 1011.1426, 27.381323
2025-09-16T03:46:33Z, 48.1685, 46, 53.5, 55.812, 54.875, 53.85, 54, 47, 46.61, 14, 1011.15576, 26.950642
2025-09-16T03:46:38Z, 48.1685, 47, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.6, 14, 1010.70605, 27.351067
2025-09-16T03:46:43Z, 48.10745, 45, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1010.9658, 26.970531
2025-09-16T03:46:48Z, 48.10745, 45, 53.5, 55.875, 54.687, 53.97, 54, 47, 46.6, 14, 1011.1426, 26.990421
2025-09-16T03:46:53Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.94, 54, 47, 46.61, 14, 1010.938, 26.970531
2025-09-16T03:46:58Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.6, 14, 1011.1387, 27.12323
2025-09-16T03:47:03Z, 48.1685, 47, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.61, 14, 1011.0171, 29.015915
2025-09-16T03:47:08Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.94, 54, 47, 46.63, 14, 1011.25977, 26.980476
2025-09-16T03:47:13Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.61, 14, 1010.9419, 26.960587
2025-09-16T03:47:18Z, 48.1685, 48, 53.5, 55.875, 54.75, 53.82, 54, 47, 46.61, 14, 1011.0371, 26.950642
2025-09-16T03:47:23Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.61, 14, 1011.2588, 27.000366
2025-09-16T03:47:28Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.6, 14, 1011.1704, 26.950642
2025-09-16T03:47:33Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.58, 14, 1010.98096, 27.313568
2025-09-16T03:47:38Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.6, 14, 1011.2046, 26.980476
2025-09-16T03:47:43Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.58, 14, 1010.978, 27.075645
2025-09-16T03:47:48Z, 48.1685, 48, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.59, 14, 1010.999, 26.960587
2025-09-16T03:47:53Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.61, 14, 1011.18604, 27.340982
2025-09-16T03:47:58Z, 48.1685, 46, 53.5, 56.187, 54.718, 53.85, 54, 47, 46.6, 14, 1010.97656, 27.02806
2025-09-16T03:48:03Z, 48.10745, 47, 53.5, 56, 54.5, 53.72, 54, 47, 46.57, 14, 1011.3369, 26.922964
2025-09-16T03:48:08Z, 48.10745, 46, 53.4, 56.093, 54.687, 53.91, 54, 47, 46.61, 14, 1011.1084, 27.02806
2025-09-16T03:48:13Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.58, 14, 1011.0928, 26.875397
2025-09-16T03:48:18Z, 48.10745, 47, 53.5, 56, 54.406, 53.72, 54, 47, 46.61, 14, 1011.13574, 27.57873
2025-09-16T03:48:23Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.6, 14, 1010.9961, 26.89318
2025-09-16T03:48:28Z, 48.10745, 46, 53.5, 56, 54.375, 53.97, 54, 47, 46.61, 14, 1011.05664, 27.293432
2025-09-16T03:48:33Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.58, 14, 1011.2866, 27.055685
2025-09-16T03:48:38Z, 48.10745, 46, 53.5, 56.312, 54.906, 53.82, 54, 47, 46.57, 14, 1011.1113, 27.785696
2025-09-16T03:48:43Z, 48.1685, 46, 53.5, 56.093, 54.75, 53.82, 54, 47, 46.58, 14, 1011.14014, 27.55149
2025-09-16T03:48:48Z, 48.10745, 48, 53.4, 56, 54.625, 53.72, 54, 47, 46.58, 14, 1011.00977, 27.921873
2025-09-16T03:48:53Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.6, 14, 1011.08203, 27.779171
2025-09-16T03:48:58Z, 48.0464, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.6, 14, 1011.0796, 28.730513
2025-09-16T03:49:03Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.61, 14, 1011.0171, 27.51087
2025-09-16T03:49:08Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1011.1123, 27.446201
2025-09-16T03:49:13Z, 48.10745, 46, 53.5, 56.25, 54.312, 53.82, 54, 47, 46.6, 14, 1011.0083, 27.330896
2025-09-16T03:49:18Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.69, 54, 47, 46.6, 14, 1010.94727, 27.398634
2025-09-16T03:49:23Z, 48.1685, 46, 53.5, 55.937, 54.906, 53.85, 54, 47, 46.58, 14, 1011.06885, 27.208366
2025-09-16T03:49:28Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.55, 14, 1011.2871, 27.466442
2025-09-16T03:49:33Z, 48.10745, 48, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.56, 14, 1010.9243, 27.653414
2025-09-16T03:49:38Z, 48.10745, 47, 53.5, 56.125, 54.656, 53.66, 54, 47, 46.57, 14, 1010.9873, 27.514044
2025-09-16T03:49:43Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.55, 14, 1011.0654, 27.42596
2025-09-16T03:49:48Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.56, 14, 1011.19336, 27.265984
2025-09-16T03:49:53Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.57, 14, 1011.35156, 26.950642
2025-09-16T03:49:58Z, 48.10745, 48, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.58, 14, 1011.08057, 27.018097
2025-09-16T03:50:03Z, 48.1685, 47, 53.5, 56.125, 54.531, 54, 54, 47, 46.6, 14, 1011.08203, 26.932892
2025-09-16T03:50:08Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.61, 14, 1011.11475, 27.170815
2025-09-16T03:50:13Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.61, 14, 1011.2031, 26.932892
2025-09-16T03:50:18Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.58, 14, 1011.0967, 27.075645
2025-09-16T03:50:23Z, 48.10745, 47, 53.5, 56.25, 54.625, 53.69, 54, 47, 46.58, 14, 1011.3262, 27.133226
2025-09-16T03:50:28Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.6, 14, 1011.0991, 27.310726
2025-09-16T03:50:33Z, 48.10745, 47, 53.5, 56.218, 54.531, 53.75, 54, 47, 46.59, 14, 1011.42236, 28.862568
2025-09-16T03:50:38Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.61, 14, 1011.13477, 27.466442
2025-09-16T03:50:43Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.61, 14, 1011.1914, 27.758684
2025-09-16T03:50:48Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1011.2627, 27.168236
2025-09-16T03:50:53Z, 48.1685, 46, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.58, 14, 1011.2627, 26.885307
2025-09-16T03:50:58Z, 48.1685, 45, 53.5, 56.125, 54.718, 53.85, 54, 47, 46.58, 14, 1011.0176, 27.228432
2025-09-16T03:51:03Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1011.2036, 27.038023
2025-09-16T03:51:08Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1011.30615, 26.990421
2025-09-16T03:51:13Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.6, 14, 1011.3008, 27.313568
2025-09-16T03:51:18Z, 48.1685, 48, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.54, 14, 1011.0962, 27.038023
2025-09-16T03:51:23Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.58, 14, 1011.0679, 27.238464
2025-09-16T03:51:28Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.56, 14, 1011.01904, 26.998173
2025-09-16T03:51:33Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.57, 14, 1011.3013, 27.2184
2025-09-16T03:51:38Z, 48.1685, 46, 53.5, 55.968, 54.875, 53.88, 54, 47, 46.56, 14, 1011.23193, 27.085625
2025-09-16T03:51:43Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.58, 14, 1011.21436, 27.351067
2025-09-16T03:51:48Z, 48.1685, 46, 53.5, 56.125, 54.437, 53.79, 54, 47, 46.56, 14, 1010.8994, 27.113232
2025-09-16T03:51:53Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.79, 54, 47, 46.58, 14, 1011.0332, 27.038023
2025-09-16T03:51:58Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.75, 54, 47, 46.57, 14, 1011.01514, 27.170815
2025-09-16T03:52:03Z, 48.0464, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1010.958, 26.98821
2025-09-16T03:52:08Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.55, 14, 1011.17236, 26.970531
2025-09-16T03:52:13Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.88, 54, 47, 46.57, 14, 1011.19824, 26.905127
2025-09-16T03:52:18Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.55, 14, 1011.24365, 26.998173
2025-09-16T03:52:23Z, 48.10745, 47, 53.5, 56.031, 54.75, 53.75, 54, 47, 46.56, 14, 1011.18555, 26.98821
2025-09-16T03:52:28Z, 48.10745, 48, 53.5, 55.968, 54.468, 53.69, 54, 47, 46.57, 14, 1011.11914, 27.303501
2025-09-16T03:52:33Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.53, 14, 1011.11084, 27.113232
2025-09-16T03:52:38Z, 48.10745, 46, 53.5, 56, 54.656, 53.91, 54, 47, 46.56, 14, 1011.16846, 27.456322
2025-09-16T03:52:43Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.82, 54, 47, 46.55, 14, 1011.15234, 27.065664
2025-09-16T03:52:48Z, 48.10745, 46, 53.5, 56.187, 54.406, 53.75, 54, 47, 46.56, 14, 1011.18164, 27.599075
2025-09-16T03:52:53Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.56, 14, 1011.24365, 27.313568
2025-09-16T03:52:58Z, 48.1685, 46, 53.5, 56.187, 54.906, 53.82, 54, 47, 46.58, 14, 1011.1958, 27.721378
2025-09-16T03:53:03Z, 48.10745, 47, 53.5, 55.687, 54.75, 53.72, 54, 47, 46.57, 14, 1011.04004, 27.208366
2025-09-16T03:53:08Z, 48.10745, 46, 53.5, 56.281, 54.531, 53.82, 54, 47, 46.59, 14, 1010.979, 27.959126
2025-09-16T03:53:13Z, 48.10745, 47, 53.5, 56, 54.468, 53.72, 54, 47, 46.58, 14, 1011.24316, 26.885307
2025-09-16T03:53:18Z, 48.10745, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.57, 14, 1011.2173, 26.970531
2025-09-16T03:53:23Z, 48.10745, 45, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.58, 14, 1011.4409, 26.980476
2025-09-16T03:53:28Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.58, 14, 1010.99756, 27.113232
2025-09-16T03:53:33Z, 48.10745, 47, 53.4, 55.906, 54.312, 53.88, 54, 47, 46.58, 14, 1011.1997, 27.361153
2025-09-16T03:53:38Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.58, 14, 1011.05176, 27.133226
2025-09-16T03:53:43Z, 48.10745, 46, 53.5, 56.125, 54.531, 53.75, 54, 47, 46.58, 14, 1011.11523, 27.133226
2025-09-16T03:53:48Z, 48.10745, 46, 53.5, 56, 54.718, 53.79, 54, 47, 46.59, 14, 1011.145, 26.922964
2025-09-16T03:53:53Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.79, 54, 47, 46.59, 14, 1011.32715, 27.02806
2025-09-16T03:53:58Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.6, 14, 1011.1138, 27.493769
2025-09-16T03:54:03Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.59, 14, 1011.1494, 26.990421
2025-09-16T03:54:08Z, 48.1685, 46, 53.5, 56.093, 54.375, 53.82, 54, 47, 46.6, 14, 1011.18604, 27.065664
2025-09-16T03:54:13Z, 48.10745, 47, 53.5, 56, 54.531, 53.97, 54, 47, 46.58, 14, 1011.07275, 26.960587
2025-09-16T03:54:18Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.91, 54, 47, 46.59, 14, 1011.16895, 27.170815
2025-09-16T03:54:23Z, 48.0464, 46, 53.5, 55.906, 54.843, 53.82, 54, 47, 46.58, 14, 1011.2036, 27.113232
2025-09-16T03:54:28Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.57, 14, 1011.0718, 27.62628
2025-09-16T03:54:33Z, 48.1685, 48, 53.5, 56.031, 54.718, 53.94, 54, 47, 46.56, 14, 1011.09814, 26.913036
2025-09-16T03:54:38Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.56, 14, 1010.95996, 27.12323
2025-09-16T03:54:43Z, 48.1685, 47, 53.5, 55.718, 54.687, 53.75, 54, 47, 46.59, 14, 1011.1494, 26.970531
2025-09-16T03:54:48Z, 48.1685, 48, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.6, 14, 1011.1782, 26.913036
2025-09-16T03:54:53Z, 48.10745, 48, 53.5, 56, 54.437, 53.85, 54, 47, 46.58, 14, 1011.21533, 27.340982
2025-09-16T03:54:58Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.58, 14, 1011.08496, 27.388533
2025-09-16T03:55:03Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.55, 14, 1011.3384, 27.113232
2025-09-16T03:55:08Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.57, 14, 1011.09814, 26.970531
2025-09-16T03:55:13Z, 48.10745, 47, 53.5, 56, 54.5, 53.85, 54, 47, 46.58, 14, 1011.23535, 26.950642
2025-09-16T03:55:18Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.58, 14, 1011.16406, 27.02806
2025-09-16T03:55:23Z, 48.10745, 48, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.56, 14, 1011.2012, 27.330896
2025-09-16T03:55:28Z, 48.1685, 46, 53.5, 56.093, 54.343, 53.85, 54, 47, 46.58, 14, 1011.3418, 27.045706
2025-09-16T03:55:33Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.56, 14, 1011.17725, 27.208366
2025-09-16T03:55:38Z, 48.10745, 47, 53.5, 55.656, 54.312, 53.72, 54, 47, 46.59, 14, 1011.1294, 27.085625
2025-09-16T03:55:43Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.59, 14, 1011.0503, 27.806217
2025-09-16T03:55:48Z, 48.10745, 46, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.55, 14, 1011.1089, 27.018097
2025-09-16T03:55:53Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.58, 14, 1011.1509, 26.960587
2025-09-16T03:55:58Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.58, 14, 1011.07666, 27.038023
2025-09-16T03:56:03Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.6, 14, 1011.28906, 28.101774
2025-09-16T03:56:08Z, 48.10745, 45, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.59, 14, 1011.24414, 27.018097
2025-09-16T03:56:13Z, 48.0464, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.6, 14, 1011.19434, 27.018097
2025-09-16T03:56:18Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1011.3462, 26.89318
2025-09-16T03:56:23Z, 48.10745, 48, 53.5, 56, 54.437, 53.66, 54, 47, 46.6, 14, 1011.1387, 26.885307
2025-09-16T03:56:28Z, 48.10745, 45, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1011.05176, 27.446201
2025-09-16T03:56:33Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.58, 14, 1011.1758, 26.865486
2025-09-16T03:56:38Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.6, 14, 1011.32324, 27.62628
2025-09-16T03:56:43Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.97, 54, 47, 46.58, 14, 1011.0928, 26.942818
2025-09-16T03:56:48Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.88, 54, 47, 46.6, 14, 1011.11914, 27.330896
2025-09-16T03:56:53Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.58, 14, 1011.15576, 27.351067
2025-09-16T03:56:58Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.57, 14, 1011.1548, 27.408737
2025-09-16T03:57:03Z, 48.10745, 48, 53.4, 55.906, 54.593, 53.72, 54, 47, 46.54, 14, 1011.14746, 27.42596
2025-09-16T03:57:08Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.58, 14, 1011.15576, 27.103235
2025-09-16T03:57:13Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.75, 54, 47, 46.58, 14, 1011.21045, 26.922964
2025-09-16T03:57:18Z, 48.0464, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.56, 14, 1011.3467, 26.942818
2025-09-16T03:57:23Z, 48.10745, 48, 53.4, 55.906, 54.75, 53.69, 54, 47, 46.54, 14, 1011.21875, 27.293432
2025-09-16T03:57:28Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.57, 14, 1011.2417, 27.075645
2025-09-16T03:57:33Z, 48.0464, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.58, 14, 1011.21826, 27.37843
2025-09-16T03:57:38Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1011.38135, 27.103235
2025-09-16T03:57:43Z, 48.10745, 46, 53.5, 56, 54.531, 53.75, 54, 47, 46.58, 14, 1011.1006, 27.446201
2025-09-16T03:57:48Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.94, 54, 47, 46.57, 14, 1011.3252, 27.055685
2025-09-16T03:57:53Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.88, 54, 47, 46.58, 14, 1011.3091, 27.37843
2025-09-16T03:57:58Z, 48.10745, 46, 53.5, 56, 54.562, 53.79, 54, 47, 46.59, 14, 1011.0503, 27.038023
2025-09-16T03:58:03Z, 48.10745, 46, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.59, 14, 1011.1372, 26.970531
2025-09-16T03:58:08Z, 48.1685, 46, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.6, 14, 1011.0752, 27.188301
2025-09-16T03:58:13Z, 48.10745, 47, 53.5, 56.218, 54.625, 53.75, 54, 47, 46.59, 14, 1011.25195, 26.932892
2025-09-16T03:58:18Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.88, 54, 47, 46.58, 14, 1011.06104, 27.731604
2025-09-16T03:58:23Z, 48.1685, 47, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.57, 14, 1011.28564, 27.286083
2025-09-16T03:58:28Z, 48.10745, 47, 53.5, 55.687, 54.593, 53.85, 54, 47, 46.58, 14, 1011.15576, 27.561646
2025-09-16T03:58:33Z, 48.1685, 47, 53.5, 56.125, 54.906, 53.79, 54, 47, 46.55, 14, 1011.06445, 27.018097
2025-09-16T03:58:38Z, 48.0464, 47, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.55, 14, 1011.15234, 27.150784
2025-09-16T03:58:43Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.52, 14, 1011.1333, 26.970531
2025-09-16T03:58:48Z, 48.10745, 47, 53.5, 55.656, 54.625, 53.69, 54, 47, 46.52, 14, 1011.18896, 26.970531
2025-09-16T03:58:53Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.55, 14, 1011.188, 27.018097
2025-09-16T03:58:58Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.91, 54, 47, 46.55, 14, 1011.2554, 26.978249
2025-09-16T03:59:03Z, 48.10745, 48, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.56, 14, 1011.0864, 27.055685
2025-09-16T03:59:08Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.52, 14, 1011.1377, 27.055685
2025-09-16T03:59:13Z, 48.0464, 46, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.55, 14, 1011.2871, 27.772507
2025-09-16T03:59:18Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.63, 54, 47, 46.55, 14, 1011.2593, 27.045706
2025-09-16T03:59:23Z, 48.10745, 46, 53.5, 56.25, 54.781, 53.88, 54, 47, 46.57, 14, 1011.0005, 27.065664
2025-09-16T03:59:28Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.58, 14, 1011.15576, 27.113232
2025-09-16T03:59:33Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.57, 14, 1011.0669, 27.245884
2025-09-16T03:59:38Z, 48.10745, 46, 53.5, 56, 54.625, 53.69, 54, 47, 46.53, 14, 1011.02, 27.045706
2025-09-16T03:59:43Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.55, 14, 1011.24756, 28.13894
2025-09-16T03:59:48Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.56, 14, 1011.11426, 27.12323
2025-09-16T03:59:53Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.54, 14, 1011.4248, 27.2184
2025-09-16T03:59:58Z, 48.10745, 47, 53.5, 55.968, 54.968, 53.79, 54, 47, 46.56, 14, 1011.1221, 27.055685
2025-09-16T04:00:03Z, 48.10745, 46, 53.4, 56.031, 54.812, 53.82, 54, 47, 46.57, 14, 1010.98096, 26.922964
2025-09-16T04:00:08Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.58, 14, 1011.53174, 27.103235
2025-09-16T04:00:13Z, 48.0464, 47, 53.5, 55.906, 54.625, 53.69, 54, 47, 46.57, 14, 1010.95996, 26.970531
2025-09-16T04:00:18Z, 48.10745, 47, 53.5, 56.25, 54.625, 53.69, 54, 47, 46.58, 14, 1011.00977, 26.855577
2025-09-16T04:00:23Z, 48.10745, 46, 53.5, 56.281, 54.468, 53.91, 54, 47, 46.56, 14, 1011.1089, 26.998173
2025-09-16T04:00:28Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.52, 14, 1011.10205, 27.361153
2025-09-16T04:00:33Z, 48.10745, 46, 53.4, 55.968, 54.375, 53.79, 54, 47, 46.56, 14, 1010.9834, 27.018097
2025-09-16T04:00:38Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.72, 54, 47, 46.56, 14, 1011.209, 27.446201
2025-09-16T04:00:43Z, 48.0464, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.58, 14, 1011.06104, 27.700928
2025-09-16T04:00:48Z, 48.0464, 46, 53.5, 55.781, 54.781, 53.75, 54, 47, 46.58, 14, 1011.0322, 26.970531
2025-09-16T04:00:53Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.56, 14, 1011.0625, 27.008135
2025-09-16T04:00:58Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.57, 14, 1011.35254, 27.198334
2025-09-16T04:01:03Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.58, 14, 1011.2378, 27.351067
2025-09-16T04:01:08Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1011.1084, 27.323635
2025-09-16T04:01:13Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.6, 14, 1011.0464, 27.456322
2025-09-16T04:01:18Z, 48.1685, 48, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.58, 14, 1010.9883, 27.065664
2025-09-16T04:01:23Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.6, 14, 1010.9595, 27.463356
2025-09-16T04:01:28Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.72, 54, 47, 46.6, 14, 1011.0044, 29.015915
2025-09-16T04:01:33Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.94, 54, 47, 46.57, 14, 1010.97656, 27.521025
2025-09-16T04:01:38Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.6, 14, 1011.1665, 27.57873
2025-09-16T04:01:43Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.61, 14, 1011.4404, 27.456322
2025-09-16T04:01:48Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.61, 14, 1011.1753, 27.466442
2025-09-16T04:01:53Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.72, 54, 47, 46.61, 14, 1011.22314, 27.548212
2025-09-16T04:01:58Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.6, 14, 1011.28125, 27.340982
2025-09-16T04:02:03Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.58, 14, 1011.1758, 27.371239
2025-09-16T04:02:08Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.82, 54, 47, 46.6, 14, 1011.26514, 27.381323
2025-09-16T04:02:13Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1011.2046, 27.273296
2025-09-16T04:02:18Z, 48.10745, 47, 53.4, 56.031, 54.687, 53.66, 54, 47, 46.58, 14, 1011.1162, 27.348122
2025-09-16T04:02:23Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.59, 14, 1011.33105, 27.313568
2025-09-16T04:02:28Z, 48.10745, 47, 53.5, 56, 54.468, 53.82, 54, 47, 46.59, 14, 1011.16504, 27.816477
2025-09-16T04:02:33Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.6, 14, 1011.0635, 27.245884
2025-09-16T04:02:38Z, 48.10745, 46, 53.5, 56.031, 54.593, 53.79, 54, 47, 46.61, 14, 1011.29443, 27.293432
2025-09-16T04:02:43Z, 48.1685, 46, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.58, 14, 1011.21045, 27.008135
2025-09-16T04:02:48Z, 48.10745, 45, 53.5, 56.031, 54.843, 53.85, 54, 47, 46.59, 14, 1011.09375, 27.248497
2025-09-16T04:02:53Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.94, 54, 47, 46.58, 14, 1011.2378, 26.970531
2025-09-16T04:02:58Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.57, 14, 1011.3052, 26.98821
2025-09-16T04:03:03Z, 48.10745, 45, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.54, 14, 1011.2666, 28.841274
2025-09-16T04:03:08Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.69, 54, 47, 46.57, 14, 1011.146, 27.008135
2025-09-16T04:03:13Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.55, 14, 1011.2832, 27.02806
2025-09-16T04:03:18Z, 48.10745, 46, 53.5, 55.937, 54.375, 53.79, 54, 47, 46.56, 14, 1011.2051, 27.752054
2025-09-16T04:03:23Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.57, 14, 1011.2378, 27.466442
2025-09-16T04:03:28Z, 48.10745, 47, 53.4, 56.093, 54.593, 53.79, 54, 47, 46.58, 14, 1011.3618, 26.932892
2025-09-16T04:03:33Z, 48.10745, 48, 53.4, 55.906, 54.75, 53.85, 54, 47, 46.59, 14, 1011.31934, 27.313568
2025-09-16T04:03:38Z, 48.10745, 46, 53.5, 55.906, 54.781, 53.88, 54, 47, 46.58, 14, 1011.0332, 27.160799
2025-09-16T04:03:43Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.58, 14, 1011.3052, 26.913036
2025-09-16T04:03:48Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.85, 54, 47, 46.55, 14, 1011.1675, 27.140768
2025-09-16T04:03:53Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.58, 14, 1011.20654, 26.817938
2025-09-16T04:03:58Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.57, 14, 1011.14307, 27.038023
2025-09-16T04:04:03Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.69, 54, 47, 46.57, 14, 1011.11035, 26.942818
2025-09-16T04:04:08Z, 48.0464, 46, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.58, 14, 1011.0215, 27.055685
2025-09-16T04:04:13Z, 48.1685, 48, 53.5, 56.187, 54.375, 54, 54, 47, 46.57, 14, 1011.09424, 26.980476
2025-09-16T04:04:18Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.59, 14, 1011.2046, 27.351067
2025-09-16T04:04:23Z, 48.10745, 47, 53.5, 56, 54.468, 53.91, 54, 47, 46.58, 14, 1011.3579, 27.160799
2025-09-16T04:04:28Z, 48.10745, 46, 53.5, 56, 54.437, 53.75, 54, 47, 46.57, 14, 1011.1499, 28.52972
2025-09-16T04:04:33Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.58, 14, 1011.1997, 27.12323
2025-09-16T04:04:38Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.6, 14, 1011.1929, 27.2184
2025-09-16T04:04:43Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.55, 14, 1011.07324, 26.990421
2025-09-16T04:04:48Z, 48.10745, 48, 53.5, 56.125, 54.5, 53.91, 54, 47, 46.57, 14, 1011.1748, 27.02806
2025-09-16T04:04:53Z, 48.10745, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.58, 14, 1011.2471, 26.980476
2025-09-16T04:04:58Z, 48.10745, 48, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.58, 14, 1011.1958, 26.940697
2025-09-16T04:05:03Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.53, 14, 1011.11084, 26.932892
2025-09-16T04:05:08Z, 48.10745, 46, 53.5, 56.25, 54.656, 53.69, 54, 47, 46.56, 14, 1011.3198, 27.381323
2025-09-16T04:05:13Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.58, 14, 1011.2114, 27.694244
2025-09-16T04:05:18Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.59, 14, 1011.18896, 27.446201
2025-09-16T04:05:23Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.72, 54, 47, 46.6, 14, 1011.3286, 28.190857
2025-09-16T04:05:28Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1011.06494, 27.045706
2025-09-16T04:05:33Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.58, 14, 1011.2666, 27.02806
2025-09-16T04:05:38Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.82, 54, 47, 46.58, 14, 1011.1626, 26.930752
2025-09-16T04:05:43Z, 48.10745, 47, 53.5, 56.218, 54.5, 53.94, 54, 47, 46.57, 14, 1011.0073, 27.568558
2025-09-16T04:05:48Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.56, 14, 1011.09326, 26.950642
2025-09-16T04:05:53Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.58, 14, 1011.1245, 27.351067
2025-09-16T04:05:58Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1011.1914, 26.932892
2025-09-16T04:06:03Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.88, 54, 47, 46.57, 14, 1011.3291, 26.89318
2025-09-16T04:06:08Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1011.08936, 27.283365
2025-09-16T04:06:13Z, 48.10745, 46, 53.4, 55.781, 54.531, 53.75, 54, 47, 46.55, 14, 1011.14844, 26.970531
2025-09-16T04:06:18Z, 48.10745, 47, 53.5, 55.968, 54.875, 53.72, 54, 47, 46.55, 14, 1011.32275, 27.388533
2025-09-16T04:06:23Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.53, 14, 1011.08984, 26.932892
2025-09-16T04:06:28Z, 48.22955, 47, 53.5, 55.718, 54.718, 53.82, 54, 47, 46.54, 14, 1011.2666, 27.055685
2025-09-16T04:06:33Z, 48.10745, 47, 53.4, 56.125, 54.625, 53.66, 54, 47, 46.56, 14, 1011.2593, 27.008135
2025-09-16T04:06:38Z, 48.10745, 45, 53.4, 56, 54.468, 53.66, 54, 47, 46.55, 14, 1011.2754, 26.875397
2025-09-16T04:06:43Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.56, 14, 1011.0112, 27.055685
2025-09-16T04:06:48Z, 48.10745, 48, 53.5, 55.937, 54.437, 53.82, 54, 47, 46.58, 14, 1011.28174, 26.922964
2025-09-16T04:06:53Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.75, 54, 47, 46.56, 14, 1011.312, 26.903109
2025-09-16T04:06:58Z, 48.10745, 46, 53.4, 56.093, 54.468, 53.75, 54, 47, 46.55, 14, 1011.31104, 26.980476
2025-09-16T04:07:03Z, 48.10745, 46, 53.4, 56, 54.875, 53.85, 54, 47, 46.58, 14, 1011.1904, 26.903109
2025-09-16T04:07:08Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.58, 14, 1011.2075, 27.018097
2025-09-16T04:07:13Z, 48.1685, 46, 53.4, 55.718, 54.468, 53.69, 54, 47, 46.59, 14, 1011.17285, 27.408737
2025-09-16T04:07:18Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.58, 14, 1011.2666, 27.02806
2025-09-16T04:07:23Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.59, 14, 1011.2363, 27.133226
2025-09-16T04:07:28Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.57, 14, 1010.87646, 27.093237
2025-09-16T04:07:33Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.6, 14, 1010.96875, 26.960587
2025-09-16T04:07:38Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.57, 14, 1011.25, 26.980476
2025-09-16T04:07:43Z, 48.1685, 47, 53.4, 55.937, 54.781, 53.66, 54, 47, 46.58, 14, 1011.31055, 27.779171
2025-09-16T04:07:48Z, 48.10745, 46, 53.4, 55.968, 54.75, 53.85, 54, 47, 46.59, 14, 1011.0303, 27.12323
2025-09-16T04:07:53Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.6, 14, 1011.2324, 26.930752
2025-09-16T04:07:58Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.82, 54, 47, 46.57, 14, 1011.11523, 27.047985
2025-09-16T04:08:03Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.72, 54, 47, 46.55, 14, 1011.01416, 26.875397
2025-09-16T04:08:08Z, 48.0464, 48, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.58, 14, 1011.0254, 27.303501
2025-09-16T04:08:13Z, 48.1685, 47, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.59, 14, 1011.1494, 26.845667
2025-09-16T04:08:18Z, 48.0464, 46, 53.5, 56.062, 54.375, 53.75, 54, 47, 46.58, 14, 1011.23535, 28.11214
2025-09-16T04:08:23Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.75, 54, 47, 46.57, 14, 1011.12695, 26.913036
2025-09-16T04:08:28Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.6, 14, 1011.05176, 27.038023
2025-09-16T04:08:33Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.58, 14, 1011.2627, 26.913036
2025-09-16T04:08:38Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.72, 54, 47, 46.58, 14, 1011.06494, 27.340982
2025-09-16T04:08:43Z, 48.0464, 46, 53.5, 56.062, 54.656, 53.75, 54, 47, 46.57, 14, 1011.0835, 27.055685
2025-09-16T04:08:48Z, 48.10745, 48, 53.5, 55.937, 54.437, 53.94, 54, 47, 46.57, 14, 1011.146, 27.008135
2025-09-16T04:08:53Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.79, 54, 47, 46.57, 14, 1011.2539, 27.160799
2025-09-16T04:08:58Z, 48.10745, 46, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.57, 14, 1011.20654, 26.980476
2025-09-16T04:09:03Z, 48.10745, 48, 53.5, 55.968, 54.375, 53.82, 54, 47, 46.59, 14, 1011.2285, 27.276033
2025-09-16T04:09:08Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.6, 14, 1011.0713, 27.103235
2025-09-16T04:09:13Z, 48.10745, 47, 53.5, 55.75, 54.781, 53.79, 54, 47, 46.58, 14, 1011.1284, 27.53118
2025-09-16T04:09:18Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.6, 14, 1011.1294, 28.387072
2025-09-16T04:09:23Z, 48.0464, 47, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.6, 14, 1011.01465, 27.330896
2025-09-16T04:09:28Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.6, 14, 1011.19434, 27.456322
2025-09-16T04:09:33Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.61, 14, 1010.99756, 27.493769
2025-09-16T04:09:38Z, 48.10745, 47, 53.4, 56.156, 54.593, 53.94, 54, 47, 46.59, 14, 1011.0659, 27.198334
2025-09-16T04:09:43Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.59, 14, 1011.1968, 26.970531
2025-09-16T04:09:48Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.59, 14, 1010.9595, 27.045706
2025-09-16T04:09:53Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.58, 14, 1011.04004, 26.930752
2025-09-16T04:09:58Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.66, 54, 47, 46.58, 14, 1011.21436, 27.160799
2025-09-16T04:10:03Z, 48.0464, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.58, 14, 1011.3262, 27.065664
2025-09-16T04:10:08Z, 48.1685, 45, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.53, 14, 1011.2612, 27.483631
2025-09-16T04:10:13Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.63, 54, 47, 46.58, 14, 1011.2617, 26.932892
2025-09-16T04:10:18Z, 48.1685, 47, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.58, 14, 1010.96875, 27.160799
2025-09-16T04:10:23Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.91, 54, 47, 46.58, 14, 1011.30615, 26.903109
2025-09-16T04:10:28Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.57, 14, 1011.1548, 27.065664
2025-09-16T04:10:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.63, 54, 47, 46.58, 14, 1011.0122, 27.065664
2025-09-16T04:10:38Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1011.354, 27.170815
2025-09-16T04:10:43Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.59, 14, 1011.24414, 28.027338
2025-09-16T04:10:48Z, 48.0464, 45, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.59, 14, 1011.01465, 26.980476
2025-09-16T04:10:53Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.57, 14, 1011.1665, 27.018097
2025-09-16T04:10:58Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.55, 14, 1011.0923, 26.990421
2025-09-16T04:11:03Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.57, 14, 1011.13525, 27.361153
2025-09-16T04:11:08Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.79, 54, 47, 46.56, 14, 1011.16846, 29.290514
2025-09-16T04:11:13Z, 48.10745, 47, 53.5, 55.875, 54.312, 53.82, 54, 47, 46.57, 14, 1011.2368, 27.005785
2025-09-16T04:11:18Z, 48.0464, 46, 53.5, 55.875, 54.968, 53.79, 54, 47, 46.58, 14, 1011.08887, 26.960587
2025-09-16T04:11:23Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.57, 14, 1011.1074, 26.950642
2025-09-16T04:11:28Z, 48.1685, 46, 53.5, 56, 54.718, 53.66, 54, 47, 46.58, 14, 1011.1045, 26.980476
2025-09-16T04:11:33Z, 48.10745, 45, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.56, 14, 1011.1499, 26.885307
2025-09-16T04:11:38Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.6, 54, 47, 46.55, 14, 1011.07764, 27.12323
2025-09-16T04:11:43Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1011.27734, 27.065664
2025-09-16T04:11:48Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.56, 14, 1011.01025, 27.055685
2025-09-16T04:11:53Z, 48.10745, 46, 53.4, 56, 54.531, 53.69, 54, 47, 46.55, 14, 1011.2632, 26.932892
2025-09-16T04:11:58Z, 48.10745, 47, 53.4, 55.906, 54.812, 53.6, 54, 47, 46.57, 14, 1011.1548, 27.351067
2025-09-16T04:12:03Z, 48.10745, 47, 53.4, 56.156, 54.5, 53.85, 54, 47, 46.57, 14, 1011.1338, 27.02806
2025-09-16T04:12:08Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.72, 54, 47, 46.56, 14, 1011.3584, 27.170815
2025-09-16T04:12:13Z, 48.10745, 46, 53.4, 55.718, 54.625, 53.72, 54, 47, 46.57, 14, 1011.21045, 26.932892
2025-09-16T04:12:18Z, 48.10745, 45, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.58, 14, 1011.1123, 27.085625
2025-09-16T04:12:23Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.57, 14, 1011.34863, 26.875397
2025-09-16T04:12:28Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.57, 14, 1011.26953, 26.980476
2025-09-16T04:12:33Z, 48.10745, 47, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.55, 14, 1011.08545, 27.57873
2025-09-16T04:12:38Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.88, 54, 47, 46.58, 14, 1011.1162, 27.075645
2025-09-16T04:12:43Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.58, 14, 1011.38965, 27.2184
2025-09-16T04:12:48Z, 48.10745, 46, 53.5, 55.906, 54.718, 53.75, 54, 47, 46.6, 14, 1011.18066, 28.339523
2025-09-16T04:12:53Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.6, 14, 1011.36426, 27.408737
2025-09-16T04:12:58Z, 48.10745, 47, 53.4, 56.218, 54.687, 53.72, 54, 47, 46.6, 14, 1011.18994, 26.940697
2025-09-16T04:13:03Z, 48.0464, 47, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.6, 14, 1011.19434, 27.065664
2025-09-16T04:13:08Z, 48.10745, 47, 53.5, 56.125, 54.375, 53.75, 54, 47, 46.61, 14, 1011.2573, 27.047985
2025-09-16T04:13:13Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.63, 54, 47, 46.58, 14, 1011.14795, 27.045706
2025-09-16T04:13:18Z, 48.10745, 47, 53.4, 55.937, 54.25, 53.91, 54, 47, 46.61, 14, 1011.1201, 27.836998
2025-09-16T04:13:23Z, 48.10745, 46, 53.4, 55.875, 54.812, 53.85, 54, 47, 46.6, 14, 1011.0952, 26.960587
2025-09-16T04:13:28Z, 48.1685, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.6, 14, 1011.20215, 27.045706
2025-09-16T04:13:33Z, 48.0464, 47, 53.4, 56.187, 54.75, 53.69, 54, 47, 46.61, 14, 1011.0132, 27.265984
2025-09-16T04:13:38Z, 48.10745, 48, 53.4, 56.031, 54.625, 53.72, 54, 47, 46.58, 14, 1011.1836, 27.789413
2025-09-16T04:13:43Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.59, 14, 1011.0742, 27.503906
2025-09-16T04:13:48Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.58, 14, 1011.16797, 27.453217
2025-09-16T04:13:53Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.97, 54, 47, 46.58, 14, 1011.1587, 27.130754
2025-09-16T04:13:58Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.58, 14, 1011.08887, 27.065664
2025-09-16T04:14:03Z, 48.0464, 47, 53.5, 55.875, 54.343, 53.75, 54, 47, 46.56, 14, 1011.2251, 26.960587
2025-09-16T04:14:08Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.69, 54, 47, 46.58, 14, 1011.23535, 27.133226
2025-09-16T04:14:13Z, 48.10745, 47, 53.5, 56.062, 54.718, 53.69, 54, 47, 46.59, 14, 1011.18506, 27.188301
2025-09-16T04:14:18Z, 48.10745, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.57, 14, 1011.27637, 27.103235
2025-09-16T04:14:23Z, 48.10745, 46, 53.4, 55.781, 54.468, 53.66, 54, 47, 46.57, 14, 1011.2261, 28.767467
2025-09-16T04:14:28Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.57, 14, 1011.2378, 26.990421
2025-09-16T04:14:33Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.66, 54, 47, 46.56, 14, 1011.3594, 26.950642
2025-09-16T04:14:38Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.57, 14, 1011.4595, 27.150784
2025-09-16T04:14:43Z, 48.0464, 47, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.58, 14, 1011.271, 27.351067
2025-09-16T04:14:48Z, 48.10745, 46, 53.5, 55.781, 54.281, 53.75, 54, 47, 46.56, 14, 1011.0669, 26.960587
2025-09-16T04:14:53Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.57, 14, 1011.2339, 27.160799
2025-09-16T04:14:58Z, 47.985348, 45, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.57, 14, 1011.28174, 27.18083
2025-09-16T04:15:03Z, 48.0464, 46, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.6, 14, 1011.33105, 26.960587
2025-09-16T04:15:08Z, 48.0464, 46, 53.4, 55.718, 54.406, 53.72, 54, 47, 46.6, 14, 1011.23, 27.160799
2025-09-16T04:15:13Z, 48.0464, 46, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.6, 14, 1011.313, 27.170815
2025-09-16T04:15:18Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.61, 14, 1011.05273, 27.313568
2025-09-16T04:15:23Z, 48.0464, 46, 53.5, 55.968, 54.5, 53.75, 54, 47, 46.61, 14, 1011.1821, 27.205683
2025-09-16T04:15:28Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.85, 54, 47, 46.61, 14, 1011.0132, 27.514044
2025-09-16T04:15:33Z, 48.0464, 47, 53.5, 55.843, 54.843, 53.82, 54, 47, 46.61, 14, 1011.13574, 27.351067
2025-09-16T04:15:38Z, 48.0464, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.59, 14, 1011.3828, 27.789413
2025-09-16T04:15:43Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.69, 54, 47, 46.59, 14, 1011.2915, 27.255934
2025-09-16T04:15:48Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.66, 54, 47, 46.6, 14, 1011.3008, 27.9385
2025-09-16T04:15:53Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.56, 14, 1011.126, 28.159708
2025-09-16T04:15:58Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.58, 14, 1011.0176, 27.921873
2025-09-16T04:16:03Z, 48.0464, 46, 53.4, 55.718, 54.5, 53.72, 54, 47, 46.58, 14, 1011.4409, 27.273296
2025-09-16T04:16:08Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.55, 14, 1011.2388, 27.473494
2025-09-16T04:16:13Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.57, 14, 1011.12695, 27.313568
2025-09-16T04:16:18Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.82, 54, 47, 46.58, 14, 1010.98584, 27.286083
2025-09-16T04:16:23Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.72, 54, 47, 46.6, 14, 1011.34717, 27.293432
2025-09-16T04:16:28Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.63, 54, 47, 46.59, 14, 1011.18896, 27.361153
2025-09-16T04:16:33Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.59, 14, 1011.3789, 27.103235
2025-09-16T04:16:38Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.56, 14, 1011.4624, 27.330896
2025-09-16T04:16:43Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.75, 54, 47, 46.59, 14, 1011.2837, 27.313568
2025-09-16T04:16:48Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.61, 14, 1011.35254, 27.103235
2025-09-16T04:16:53Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.63, 54, 47, 46.62, 14, 1011.0381, 27.140768
2025-09-16T04:16:58Z, 48.10745, 46, 53.5, 55.937, 54.343, 53.66, 54, 47, 46.6, 14, 1011.1177, 26.950642
2025-09-16T04:17:03Z, 48.10745, 48, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.58, 14, 1011.2075, 26.960587
2025-09-16T04:17:08Z, 48.1685, 47, 53.4, 55.812, 54.625, 53.66, 54, 47, 46.6, 14, 1011.32715, 27.035725
2025-09-16T04:17:13Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.57, 14, 1011.2578, 27.065664
2025-09-16T04:17:18Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.58, 14, 1011.2588, 26.903109
2025-09-16T04:17:23Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.6, 14, 1011.4458, 26.970531
2025-09-16T04:17:28Z, 48.0464, 47, 53.5, 55.75, 54.5, 53.69, 54, 47, 46.59, 14, 1010.8325, 26.998173
2025-09-16T04:17:33Z, 48.0464, 47, 53.5, 55.687, 54.406, 53.91, 54, 47, 46.6, 14, 1011.24414, 27.075645
2025-09-16T04:17:38Z, 48.10745, 46, 53.4, 55.875, 54.875, 53.82, 54, 47, 46.59, 14, 1011.3667, 27.456322
2025-09-16T04:17:43Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.58, 14, 1011.1206, 27.190844
2025-09-16T04:17:48Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.75, 54, 47, 46.58, 14, 1011.38574, 27.408737
2025-09-16T04:17:53Z, 48.10745, 47, 53.4, 55.718, 54.625, 53.66, 54, 47, 46.58, 14, 1011.3501, 27.283365
2025-09-16T04:17:58Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.58, 14, 1011.23096, 27.446201
2025-09-16T04:18:03Z, 48.0464, 46, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.59, 14, 1011.272, 27.371239
2025-09-16T04:18:08Z, 48.10745, 48, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.6, 14, 1011.18604, 27.43608
2025-09-16T04:18:13Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.6, 14, 1011.02783, 26.970531
2025-09-16T04:18:18Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.72, 54, 47, 46.59, 14, 1011.17676, 27.133226
2025-09-16T04:18:23Z, 48.10745, 45, 53.4, 55.781, 54.781, 53.75, 54, 47, 46.58, 14, 1011.271, 26.960587
2025-09-16T04:18:28Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.59, 14, 1011.3667, 27.303501
2025-09-16T04:18:33Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.66, 54, 47, 46.61, 14, 1011.1465, 27.035725
2025-09-16T04:18:38Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.75, 54, 47, 46.61, 14, 1011.1753, 27.293432
2025-09-16T04:18:43Z, 48.10745, 48, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.6, 14, 1011.3091, 27.045706
2025-09-16T04:18:48Z, 48.10745, 47, 53.5, 55.687, 54.562, 53.69, 54, 47, 46.61, 14, 1011.2256, 26.970531
2025-09-16T04:18:53Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.57, 14, 1011.1709, 27.351067
2025-09-16T04:18:58Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1011.21436, 27.018097
2025-09-16T04:19:03Z, 48.10745, 46, 53.5, 55.656, 54.531, 53.82, 54, 47, 46.6, 14, 1011.24805, 27.113232
2025-09-16T04:19:08Z, 48.1685, 46, 53.5, 55.781, 54.906, 53.69, 54, 47, 46.59, 14, 1011.10156, 27.2184
2025-09-16T04:19:13Z, 48.10745, 46, 53.5, 55.968, 54.75, 53.6, 54, 47, 46.57, 14, 1011.2329, 27.018097
2025-09-16T04:19:18Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.58, 14, 1011.1284, 28.946985
2025-09-16T04:19:23Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.6, 14, 1011.3008, 26.922964
2025-09-16T04:19:28Z, 48.10745, 48, 53.5, 56, 54.437, 53.69, 54, 47, 46.6, 14, 1011.2456, 27.150784
2025-09-16T04:19:33Z, 48.10745, 46, 53.5, 56, 54.468, 53.69, 54, 47, 46.6, 14, 1011.3721, 26.922964
2025-09-16T04:19:38Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.6, 14, 1011.1626, 27.140768
2025-09-16T04:19:43Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.6, 14, 1011.28516, 26.980476
2025-09-16T04:19:48Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.69, 54, 47, 46.59, 14, 1011.10986, 27.303501
2025-09-16T04:19:53Z, 48.10745, 47, 53.5, 56, 54.468, 53.69, 54, 47, 46.58, 14, 1011.08496, 26.998173
2025-09-16T04:19:58Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.69, 54, 47, 46.6, 14, 1011.2202, 27.60925
2025-09-16T04:20:03Z, 48.10745, 46, 53.5, 56, 54.625, 53.72, 54, 47, 46.58, 14, 1011.1865, 26.958323
2025-09-16T04:20:08Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.94, 54, 47, 46.57, 14, 1011.28174, 27.02806
2025-09-16T04:20:13Z, 48.10745, 46, 53.5, 56, 54.5, 53.82, 54, 47, 46.6, 14, 1011.08984, 26.950642
2025-09-16T04:20:18Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.75, 54, 47, 46.6, 14, 1011.3008, 27.035725
2025-09-16T04:20:23Z, 48.1685, 46, 53.5, 56.125, 54.437, 53.69, 54, 47, 46.59, 14, 1011.08594, 26.960587
2025-09-16T04:20:28Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.58, 14, 1011.0874, 27.018097
2025-09-16T04:20:33Z, 48.0464, 47, 53.5, 56.281, 54.531, 53.88, 54, 47, 46.59, 14, 1011.09766, 27.37843
2025-09-16T04:20:38Z, 48.10745, 47, 53.5, 55.718, 54.781, 53.82, 54, 47, 46.58, 14, 1011.0571, 27.53118
2025-09-16T04:20:43Z, 48.0464, 46, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.57, 14, 1011.18945, 27.02806
2025-09-16T04:20:48Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.58, 14, 1011.23926, 26.903109
2025-09-16T04:20:53Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.82, 54, 47, 46.59, 14, 1011.3589, 28.312845
2025-09-16T04:20:58Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.72, 54, 47, 46.59, 14, 1011.1968, 26.950642
2025-09-16T04:21:03Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.6, 14, 1011.2202, 27.130754
2025-09-16T04:21:08Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.59, 14, 1011.24023, 27.235832
2025-09-16T04:21:13Z, 48.10745, 47, 53.5, 55.75, 54.875, 53.85, 54, 47, 46.57, 14, 1011.27344, 27.113232
2025-09-16T04:21:18Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.6, 14, 1011.376, 26.938398
2025-09-16T04:21:23Z, 48.1685, 46, 53.4, 55.718, 54.437, 53.66, 54, 47, 46.6, 14, 1011.2612, 26.98821
2025-09-16T04:21:28Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.56, 14, 1011.25684, 27.085625
2025-09-16T04:21:33Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.56, 14, 1011.2051, 26.970531
2025-09-16T04:21:38Z, 48.10745, 48, 53.4, 55.718, 54.562, 53.79, 54, 47, 46.57, 14, 1011.28955, 27.276033
2025-09-16T04:21:43Z, 48.10745, 47, 53.4, 56.062, 54.437, 53.66, 54, 47, 46.57, 14, 1011.3169, 26.932892
2025-09-16T04:21:48Z, 48.10745, 48, 53.5, 56.125, 54.406, 53.85, 54, 47, 46.56, 14, 1011.17334, 27.476562
2025-09-16T04:21:53Z, 48.10745, 47, 53.4, 55.781, 54.531, 53.82, 54, 47, 46.54, 14, 1011.44434, 27.045706
2025-09-16T04:21:58Z, 48.1685, 46, 53.4, 55.718, 54.781, 53.75, 54, 47, 46.58, 14, 1011.1797, 26.998173
2025-09-16T04:22:03Z, 48.1685, 47, 53.4, 55.75, 54.5, 53.69, 54, 47, 46.56, 14, 1011.2002, 29.005217
2025-09-16T04:22:08Z, 48.1685, 47, 53.5, 56.156, 54.468, 53.85, 54, 47, 46.57, 14, 1011.416, 27.340982
2025-09-16T04:22:13Z, 48.1685, 48, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.58, 14, 1011.2666, 27.351067
2025-09-16T04:22:18Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.59, 14, 1011.2954, 27.446201
2025-09-16T04:22:23Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.55, 14, 1011.2158, 26.998173
2025-09-16T04:22:28Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.58, 14, 1011.2656, 27.008135
2025-09-16T04:22:33Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.58, 14, 1011.38574, 27.113232
2025-09-16T04:22:38Z, 48.10745, 45, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.55, 14, 1011.2783, 27.130754
2025-09-16T04:22:43Z, 48.1685, 46, 53.5, 55.937, 54.781, 53.75, 54, 47, 46.58, 14, 1011.21533, 27.351067
2025-09-16T04:22:48Z, 48.1685, 45, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.58, 14, 1011.16016, 26.942818
2025-09-16T04:22:53Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.59, 14, 1011.24805, 27.093237
2025-09-16T04:22:58Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.59, 14, 1011.2324, 27.188301
2025-09-16T04:23:03Z, 48.1685, 48, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.59, 14, 1011.2363, 26.932892
2025-09-16T04:23:08Z, 48.1685, 46, 53.4, 55.812, 54.562, 53.82, 54, 47, 46.58, 14, 1010.895, 27.065664
2025-09-16T04:23:13Z, 48.1685, 47, 53.5, 56, 54.406, 53.79, 54, 47, 46.58, 14, 1011.3418, 26.950642
2025-09-16T04:23:18Z, 48.10745, 46, 53.4, 55.875, 54.343, 53.79, 54, 47, 46.57, 14, 1011.13916, 26.942818
2025-09-16T04:23:23Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.57, 14, 1011.28955, 26.960587
2025-09-16T04:23:28Z, 48.1685, 48, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.59, 14, 1011.1494, 29.279709
2025-09-16T04:23:33Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.59, 14, 1011.2324, 26.950642
2025-09-16T04:23:38Z, 48.1685, 46, 53.4, 55.968, 54.656, 53.72, 54, 47, 46.6, 14, 1011.2798, 27.64666
2025-09-16T04:23:43Z, 48.1685, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1011.31445, 26.970531
2025-09-16T04:23:48Z, 48.1685, 48, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.55, 14, 1011.1763, 27.283365
2025-09-16T04:23:53Z, 48.1685, 47, 53.4, 55.718, 54.531, 53.69, 54, 47, 46.57, 14, 1011.21436, 27.008135
2025-09-16T04:23:58Z, 48.10745, 46, 53.4, 55.968, 54.468, 53.72, 54, 47, 46.55, 14, 1011.13574, 26.978249
2025-09-16T04:24:03Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.58, 14, 1011.30225, 26.960587
2025-09-16T04:24:08Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.58, 14, 1011.1797, 26.940697
2025-09-16T04:24:13Z, 48.10745, 47, 53.4, 55.718, 54.812, 53.75, 54, 47, 46.55, 14, 1011.21875, 26.865486
2025-09-16T04:24:18Z, 48.10745, 46, 53.5, 56.156, 54.406, 53.72, 54, 47, 46.57, 14, 1011.3052, 27.055685
2025-09-16T04:24:23Z, 48.1685, 46, 53.5, 55.968, 54.375, 53.85, 54, 47, 46.55, 14, 1011.3823, 26.980476
2025-09-16T04:24:28Z, 48.10745, 47, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.55, 14, 1011.16064, 27.065664
2025-09-16T04:24:33Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.66, 54, 47, 46.56, 14, 1011.08936, 27.168236
2025-09-16T04:24:38Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.57, 14, 1011.4634, 27.57873
2025-09-16T04:24:43Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.82, 54, 47, 46.58, 14, 1011.2114, 27.595709
2025-09-16T04:24:48Z, 48.10745, 48, 53.5, 55.75, 54.875, 53.72, 54, 47, 46.6, 14, 1011.24414, 27.018097
2025-09-16T04:24:53Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.66, 54, 47, 46.59, 14, 1011.355, 27.113232
2025-09-16T04:24:58Z, 48.10745, 46, 53.5, 56, 54.656, 53.91, 54, 47, 46.57, 14, 1011.147, 27.075645
2025-09-16T04:25:03Z, 48.1685, 46, 53.4, 55.75, 54.375, 53.82, 54, 47, 46.6, 14, 1011.34326, 27.038023
2025-09-16T04:25:08Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.59, 14, 1011.2998, 27.320812
2025-09-16T04:25:13Z, 48.10745, 45, 53.4, 55.75, 54.687, 53.75, 54, 47, 46.59, 14, 1011.1929, 26.960587
2025-09-16T04:25:18Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.94, 54, 47, 46.6, 14, 1011.13086, 27.085625
2025-09-16T04:25:23Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.61, 14, 1011.06445, 26.980476
2025-09-16T04:25:28Z, 48.1685, 47, 53.4, 55.687, 54.343, 53.75, 54, 47, 46.6, 14, 1011.3052, 27.018097
2025-09-16T04:25:33Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.75, 54, 47, 46.61, 14, 1011.35254, 26.83772
2025-09-16T04:25:38Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.59, 14, 1011.3789, 27.711153
2025-09-16T04:25:43Z, 48.10745, 47, 53.4, 56.218, 54.875, 53.79, 54, 47, 46.58, 14, 1011.334, 26.865486
2025-09-16T04:25:48Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.59, 14, 1011.4502, 27.170815
2025-09-16T04:25:53Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.72, 54, 47, 46.61, 14, 1011.06055, 27.921873
2025-09-16T04:25:58Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.59, 14, 1011.2998, 26.913036
2025-09-16T04:26:03Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1011.23535, 26.970531
2025-09-16T04:26:08Z, 48.1685, 47, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.61, 14, 1011.2178, 27.198334
2025-09-16T04:26:13Z, 48.1685, 46, 53.5, 56.125, 54.562, 53.88, 54, 47, 46.6, 14, 1011.18994, 26.980476
2025-09-16T04:26:18Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.58, 14, 1011.1123, 27.225782
2025-09-16T04:26:23Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.58, 14, 1011.0928, 27.361153
2025-09-16T04:26:28Z, 48.10745, 45, 53.4, 55.687, 54.656, 53.75, 54, 47, 46.59, 14, 1011.1929, 27.588903
2025-09-16T04:26:33Z, 48.1685, 47, 53.5, 55.718, 54.687, 53.66, 54, 47, 46.57, 14, 1011.1113, 28.09141
2025-09-16T04:26:38Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.57, 14, 1011.1626, 27.2184
2025-09-16T04:26:43Z, 48.10745, 47, 53.4, 55.812, 54.625, 53.82, 54, 47, 46.53, 14, 1011.083, 27.065664
2025-09-16T04:26:48Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.57, 14, 1011.3408, 27.038023
2025-09-16T04:26:53Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.97, 54, 47, 46.57, 14, 1011.2261, 26.875397
2025-09-16T04:26:58Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.56, 14, 1011.0864, 26.950642
2025-09-16T04:27:03Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.59, 14, 1011.3076, 26.932892
2025-09-16T04:27:08Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.58, 14, 1011.2749, 27.02806
2025-09-16T04:27:13Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.58, 14, 1011.0176, 27.133226
2025-09-16T04:27:18Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.56, 14, 1011.2446, 26.960587
2025-09-16T04:27:23Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.55, 14, 1011.07324, 26.970531
2025-09-16T04:27:28Z, 48.1685, 47, 53.5, 55.781, 54.312, 53.72, 54, 47, 46.57, 14, 1011.18555, 27.446201
2025-09-16T04:27:33Z, 48.1685, 48, 53.5, 55.968, 54.593, 53.66, 54, 47, 46.57, 14, 1010.9531, 27.361153
2025-09-16T04:27:38Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.58, 14, 1011.00977, 27.42596
2025-09-16T04:27:43Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.6, 14, 1011.3208, 26.940697
2025-09-16T04:27:48Z, 48.10745, 47, 53.5, 56, 54.75, 53.75, 54, 47, 46.58, 14, 1011.2666, 27.045706
2025-09-16T04:27:53Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.59, 14, 1011.09766, 27.065664
2025-09-16T04:27:58Z, 48.0464, 46, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.6, 14, 1011.33105, 27.065664
2025-09-16T04:28:03Z, 48.1685, 47, 53.4, 55.843, 54.593, 53.82, 54, 47, 46.59, 14, 1011.0029, 26.990421
2025-09-16T04:28:08Z, 48.10745, 47, 53.5, 56.187, 54.468, 53.72, 54, 47, 46.61, 14, 1011.3008, 27.408737
2025-09-16T04:28:13Z, 48.10745, 47, 53.5, 56, 54.343, 53.82, 54, 47, 46.61, 14, 1011.3535, 27.035725
2025-09-16T04:28:18Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.69, 54, 47, 46.61, 14, 1011.15967, 27.038023
2025-09-16T04:28:23Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.79, 54, 47, 46.61, 14, 1011.13965, 26.980476
2025-09-16T04:28:28Z, 48.10745, 47, 53.4, 55.968, 54.781, 53.75, 54, 47, 46.61, 14, 1011.3379, 27.673828
2025-09-16T04:28:33Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.91, 54, 47, 46.63, 14, 1011.23584, 27.88069
2025-09-16T04:28:38Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1011.25195, 27.361153
2025-09-16T04:28:43Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.61, 14, 1011.3418, 27.208366
2025-09-16T04:28:48Z, 48.10745, 48, 53.5, 56.062, 54.531, 53.72, 54, 47, 46.63, 14, 1010.9829, 27.113232
2025-09-16T04:28:53Z, 48.10745, 46, 53.5, 56, 54.531, 53.69, 54, 47, 46.63, 14, 1011.1421, 26.980476
2025-09-16T04:28:58Z, 48.10745, 47, 53.4, 55.875, 54.406, 53.79, 54, 47, 46.64, 14, 1011.29785, 27.045706
2025-09-16T04:29:03Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.62, 14, 1011.062, 26.950642
2025-09-16T04:29:08Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.63, 14, 1011.27686, 26.922964
2025-09-16T04:29:13Z, 48.1685, 47, 53.5, 56.156, 54.75, 53.72, 54, 47, 46.61, 14, 1011.0962, 27.075645
2025-09-16T04:29:18Z, 48.10745, 46, 53.4, 55.718, 54.687, 53.72, 54, 47, 46.62, 14, 1011.33887, 27.095604
2025-09-16T04:29:23Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.72, 54, 47, 46.63, 14, 1011.11035, 27.02806
2025-09-16T04:29:28Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.63, 14, 1011.04736, 27.038023
2025-09-16T04:29:33Z, 48.10745, 46, 53.4, 55.968, 54.593, 53.85, 54, 47, 46.59, 14, 1011.2007, 27.599075
2025-09-16T04:29:38Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.59, 14, 1011.24805, 27.473494
2025-09-16T04:29:43Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.69, 54, 47, 46.6, 14, 1011.03955, 28.180475
2025-09-16T04:29:48Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.94, 54, 47, 46.54, 14, 1011.2666, 27.51087
2025-09-16T04:29:53Z, 48.10745, 47, 53.4, 55.75, 54.75, 53.85, 54, 47, 46.59, 14, 1011.2798, 27.018097
2025-09-16T04:29:58Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.59, 14, 1011.3076, 26.960587
2025-09-16T04:30:03Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.6, 14, 1011.4419, 27.095604
2025-09-16T04:30:08Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.6, 14, 1011.3721, 27.038023
2025-09-16T04:30:13Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.6, 14, 1011.11914, 27.065664
2025-09-16T04:30:18Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.61, 14, 1011.31006, 27.188301
2025-09-16T04:30:23Z, 48.0464, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.61, 14, 1011.30615, 27.55149
2025-09-16T04:30:28Z, 48.0464, 46, 53.4, 55.687, 54.375, 53.72, 54, 47, 46.6, 14, 1011.21387, 27.799658
2025-09-16T04:30:33Z, 48.1685, 46, 53.4, 56.125, 54.812, 53.88, 54, 47, 46.6, 14, 1011.3169, 27.84726
2025-09-16T04:30:38Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.6, 14, 1011.1782, 27.979752
2025-09-16T04:30:43Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.75, 54, 47, 46.61, 14, 1011.29004, 27.890985
2025-09-16T04:30:48Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.56, 14, 1011.0786, 27.64666
2025-09-16T04:30:53Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.58, 14, 1011.1914, 27.768929
2025-09-16T04:30:58Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1011.1875, 27.928186
2025-09-16T04:31:03Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.88, 54, 47, 46.61, 14, 1011.2466, 28.190857
2025-09-16T04:31:08Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.62, 14, 1011.2715, 27.303501
2025-09-16T04:31:13Z, 48.10745, 48, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.62, 14, 1011.0659, 27.265984
2025-09-16T04:31:18Z, 48.1685, 48, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.62, 14, 1011.3032, 27.235832
2025-09-16T04:31:23Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.91, 54, 47, 46.62, 14, 1011.1924, 27.085625
2025-09-16T04:31:28Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.82, 54, 47, 46.63, 14, 1011.3706, 26.980476
2025-09-16T04:31:33Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.63, 14, 1011.33984, 26.998173
2025-09-16T04:31:38Z, 48.1685, 48, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.6, 14, 1011.1333, 26.98821
2025-09-16T04:31:43Z, 48.10745, 46, 53.4, 55.812, 54.906, 53.75, 54, 47, 46.61, 14, 1011.2627, 26.970531
2025-09-16T04:31:48Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1011.22314, 27.483631
2025-09-16T04:31:53Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.6, 14, 1011.18896, 27.085625
2025-09-16T04:31:58Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.62, 14, 1011.0581, 27.330896
2025-09-16T04:32:03Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.6, 14, 1011.36426, 27.12323
2025-09-16T04:32:08Z, 48.10745, 46, 53.5, 56, 54.531, 53.91, 54, 47, 46.57, 14, 1011.313, 27.095604
2025-09-16T04:32:13Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.6, 14, 1011.1372, 26.980476
2025-09-16T04:32:18Z, 48.1685, 47, 53.5, 56.062, 54.406, 53.79, 54, 47, 46.6, 14, 1011.2837, 28.02318
2025-09-16T04:32:23Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.61, 14, 1011.417, 26.82783
2025-09-16T04:32:28Z, 48.1685, 46, 53.4, 55.937, 54.5, 53.75, 54, 47, 46.58, 14, 1011.1206, 26.960587
2025-09-16T04:32:33Z, 48.10745, 48, 53.5, 56.062, 54.812, 53.72, 54, 47, 46.6, 14, 1011.2202, 27.018097
2025-09-16T04:32:38Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.6, 14, 1011.36816, 27.02806
2025-09-16T04:32:43Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.6, 14, 1011.272, 26.980476
2025-09-16T04:32:48Z, 48.1685, 45, 53.5, 56.312, 54.531, 53.72, 54, 47, 46.62, 14, 1011.00244, 27.093237
2025-09-16T04:32:53Z, 48.1685, 47, 53.4, 56.187, 54.437, 54, 54, 47, 46.62, 14, 1011.2754, 27.313568
2025-09-16T04:32:58Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.82, 54, 47, 46.62, 14, 1011.2085, 27.150784
2025-09-16T04:33:03Z, 48.1685, 48, 53.5, 56.062, 54.375, 53.82, 54, 47, 46.58, 14, 1011.1875, 27.008135
2025-09-16T04:33:08Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.62, 14, 1011.48926, 26.942818
2025-09-16T04:33:13Z, 48.10745, 45, 53.5, 56.343, 54.531, 53.94, 54, 47, 46.62, 14, 1011.2002, 27.075645
2025-09-16T04:33:18Z, 48.10745, 46, 53.5, 56.343, 54.75, 53.88, 54, 47, 46.6, 14, 1011.13477, 26.980476
2025-09-16T04:33:23Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.6, 14, 1011.2163, 26.990421
2025-09-16T04:33:28Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.6, 14, 1011.1465, 27.932167
2025-09-16T04:33:33Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.61, 14, 1011.29443, 27.381323
2025-09-16T04:33:38Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.72, 54, 47, 46.6, 14, 1011.18994, 27.095604
2025-09-16T04:33:43Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.62, 14, 1011.2041, 29.11105
2025-09-16T04:33:48Z, 48.1685, 47, 53.5, 55.968, 54.375, 53.88, 54, 47, 46.6, 14, 1011.43945, 27.561646
2025-09-16T04:33:53Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.59, 14, 1011.40625, 27.075645
2025-09-16T04:33:58Z, 48.1685, 47, 53.5, 56.062, 54.718, 53.88, 54, 47, 46.6, 14, 1011.0952, 27.150784
2025-09-16T04:34:03Z, 48.10745, 46, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.62, 14, 1011.16895, 26.970531
2025-09-16T04:34:08Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.79, 54, 47, 46.58, 14, 1011.1914, 26.970531
2025-09-16T04:34:13Z, 48.10745, 48, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.58, 14, 1011.07275, 26.978249
2025-09-16T04:34:18Z, 48.1685, 47, 53.5, 56, 54.625, 53.72, 54, 47, 46.58, 14, 1011.2036, 27.055685
2025-09-16T04:34:23Z, 48.10745, 46, 53.5, 56, 54.468, 53.94, 54, 47, 46.58, 14, 1011.23096, 26.89318
2025-09-16T04:34:28Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1011.2866, 26.950642
2025-09-16T04:34:33Z, 48.10745, 46, 53.5, 56.125, 54.937, 53.72, 54, 47, 46.55, 14, 1011.40967, 26.855577
2025-09-16T04:34:38Z, 48.10745, 46, 53.5, 56, 54.843, 53.79, 54, 47, 46.58, 14, 1011.1914, 27.330896
2025-09-16T04:34:43Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.57, 14, 1011.14307, 27.351067
2025-09-16T04:34:48Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.58, 14, 1011.2471, 27.476562
2025-09-16T04:34:53Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.6, 14, 1011.2759, 27.721378
2025-09-16T04:34:58Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.58, 14, 1011.0571, 27.095604
2025-09-16T04:35:03Z, 48.1685, 48, 53.4, 56.062, 54.593, 53.94, 54, 47, 46.59, 14, 1011.16113, 27.371239
2025-09-16T04:35:08Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.6, 14, 1011.1465, 26.950642
2025-09-16T04:35:13Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.88, 54, 47, 46.6, 14, 1011.479, 27.047985
2025-09-16T04:35:18Z, 48.1685, 48, 53.5, 55.718, 54.562, 53.82, 54, 47, 46.6, 14, 1011.3286, 27.045706
2025-09-16T04:35:23Z, 48.1685, 48, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.62, 14, 1011.3706, 26.913036
2025-09-16T04:35:28Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.61, 14, 1011.1123, 26.922964
2025-09-16T04:35:33Z, 48.10745, 47, 53.5, 56.375, 54.687, 53.82, 54, 47, 46.62, 14, 1011.18066, 27.330896
2025-09-16T04:35:38Z, 48.10745, 46, 53.4, 55.906, 54.468, 53.88, 54, 47, 46.63, 14, 1011.32324, 27.008135
2025-09-16T04:35:43Z, 48.1685, 46, 53.5, 55.875, 54.312, 53.85, 54, 47, 46.62, 14, 1011.1372, 27.045706
2025-09-16T04:35:48Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.6, 14, 1011.1821, 27.255934
2025-09-16T04:35:53Z, 48.1685, 47, 53.5, 55.687, 54.375, 53.72, 54, 47, 46.6, 14, 1011.2378, 26.980476
2025-09-16T04:35:58Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.91, 54, 47, 46.61, 14, 1011.1548, 27.340982
2025-09-16T04:36:03Z, 48.10745, 46, 53.5, 55.687, 54.75, 53.82, 54, 47, 46.61, 14, 1011.2744, 27.8099
2025-09-16T04:36:08Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.62, 14, 1011.1963, 27.075645
2025-09-16T04:36:13Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.6, 14, 1011.2612, 26.970531
2025-09-16T04:36:18Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.94, 54, 47, 46.59, 14, 1011.08203, 26.875397
2025-09-16T04:36:23Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.6, 14, 1011.20605, 26.903109
2025-09-16T04:36:28Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.58, 14, 1011.354, 27.02806
2025-09-16T04:36:33Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.58, 14, 1011.251, 27.398634
2025-09-16T04:36:38Z, 48.10745, 48, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.6, 14, 1011.2178, 27.864027
2025-09-16T04:36:43Z, 48.10745, 47, 53.5, 55.718, 54.875, 53.88, 54, 47, 46.61, 14, 1011.53467, 27.143225
2025-09-16T04:36:48Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.6, 14, 1011.36426, 26.932892
2025-09-16T04:36:53Z, 48.0464, 46, 53.5, 55.75, 54.718, 53.66, 54, 47, 46.6, 14, 1010.97656, 27.340982
2025-09-16T04:36:58Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.6, 14, 1011.17676, 27.045706
2025-09-16T04:37:03Z, 48.1685, 47, 53.5, 55.656, 54.625, 53.88, 54, 47, 46.59, 14, 1011.41455, 26.960587
2025-09-16T04:37:08Z, 48.0464, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.6, 14, 1011.17676, 27.065664
2025-09-16T04:37:13Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.59, 14, 1011.2798, 27.178268
2025-09-16T04:37:18Z, 48.10745, 48, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.6, 14, 1011.1465, 27.055685
2025-09-16T04:37:23Z, 48.1685, 46, 53.5, 56, 54.468, 53.75, 54, 47, 46.61, 14, 1011.26514, 26.922964
2025-09-16T04:37:28Z, 48.0464, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.61, 14, 1011.1753, 26.980476
2025-09-16T04:37:33Z, 48.10745, 45, 53.5, 55.875, 54.718, 53.88, 54, 47, 46.61, 14, 1010.9409, 27.02806
2025-09-16T04:37:38Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.63, 14, 1011.41943, 27.168236
2025-09-16T04:37:43Z, 48.10745, 45, 53.5, 56.062, 54.625, 53.79, 54, 47, 46.6, 14, 1011.0991, 26.932892
2025-09-16T04:37:48Z, 48.10745, 46, 53.5, 56.156, 54.687, 53.72, 54, 47, 46.6, 14, 1011.17285, 27.338018
2025-09-16T04:37:53Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.6, 14, 1011.2163, 26.932892
2025-09-16T04:37:58Z, 48.1685, 45, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.6, 14, 1011.4673, 27.276033
2025-09-16T04:38:03Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.57, 14, 1011.2329, 29.015915
2025-09-16T04:38:08Z, 48.1685, 47, 53.5, 56.187, 54.5, 53.91, 54, 47, 46.58, 14, 1011.4092, 27.038023
2025-09-16T04:38:13Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.58, 14, 1011.15576, 26.980476
2025-09-16T04:38:18Z, 48.10745, 47, 53.5, 56.062, 54.906, 53.82, 54, 47, 46.59, 14, 1011.32324, 27.008135
2025-09-16T04:38:23Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1011.1206, 26.885307
2025-09-16T04:38:28Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.82, 54, 47, 46.59, 14, 1011.26807, 27.884583
2025-09-16T04:38:33Z, 48.10745, 48, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.58, 14, 1011.3657, 27.093237
2025-09-16T04:38:38Z, 48.1685, 47, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.56, 14, 1011.1406, 27.456322
2025-09-16T04:38:43Z, 48.10745, 47, 53.5, 55.937, 54.375, 53.88, 54, 47, 46.55, 14, 1011.3467, 27.568558
2025-09-16T04:38:48Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.59, 14, 1011.10547, 27.466442
2025-09-16T04:38:53Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.56, 14, 1011.3633, 27.874306
2025-09-16T04:38:58Z, 48.10745, 46, 53.5, 55.781, 54.843, 53.82, 54, 47, 46.56, 14, 1011.1421, 27.599075
2025-09-16T04:39:03Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.58, 14, 1011.2588, 26.998173
2025-09-16T04:39:08Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.61, 14, 1011.2256, 27.303501
2025-09-16T04:39:13Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.6, 14, 1011.27734, 26.903109
2025-09-16T04:39:18Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.69, 54, 47, 46.59, 14, 1011.34326, 27.008135
2025-09-16T04:39:23Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.91, 54, 47, 46.61, 14, 1011.3301, 27.018097
2025-09-16T04:39:28Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.59, 14, 1011.18066, 27.02806
2025-09-16T04:39:33Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.58, 14, 1011.3657, 26.970531
2025-09-16T04:39:38Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.72, 54, 47, 46.6, 14, 1011.36035, 27.228432
2025-09-16T04:39:43Z, 48.10745, 46, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.61, 14, 1011.14795, 26.865486
2025-09-16T04:39:48Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.61, 14, 1011.22314, 27.503906
2025-09-16T04:39:53Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.62, 14, 1011.24414, 26.89318
2025-09-16T04:39:58Z, 48.10745, 46, 53.5, 56, 54.625, 53.72, 54, 47, 46.59, 14, 1011.33936, 27.170815
2025-09-16T04:40:03Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.88, 54, 47, 46.6, 14, 1011.36816, 26.922964
2025-09-16T04:40:08Z, 48.10745, 47, 53.5, 56, 54.562, 53.69, 54, 47, 46.61, 14, 1011.1821, 27.008135
2025-09-16T04:40:13Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.58, 14, 1011.1836, 26.922964
2025-09-16T04:40:18Z, 48.10745, 49, 53.5, 55.906, 54.312, 53.88, 54, 47, 46.56, 14, 1011.3716, 26.930752
2025-09-16T04:40:23Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.6, 14, 1011.0952, 26.83772
2025-09-16T04:40:28Z, 48.10745, 46, 53.5, 55.968, 54.781, 53.75, 54, 47, 46.61, 14, 1011.29834, 27.065664
2025-09-16T04:40:33Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.69, 54, 47, 46.6, 14, 1011.00684, 27.170815
2025-09-16T04:40:38Z, 48.1685, 48, 53.5, 56, 54.437, 53.91, 54, 47, 46.56, 14, 1011.3198, 27.02806
2025-09-16T04:40:43Z, 48.10745, 47, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.58, 14, 1011.22705, 27.323635
2025-09-16T04:40:48Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.58, 14, 1011.2827, 27.103235
2025-09-16T04:40:53Z, 48.10745, 47, 53.5, 56.218, 54.593, 53.75, 54, 47, 46.58, 14, 1011.38574, 27.160799
2025-09-16T04:40:58Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.56, 14, 1011.2129, 26.98821
2025-09-16T04:41:03Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.58, 14, 1011.14795, 27.836998
2025-09-16T04:41:08Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.66, 54, 47, 46.58, 14, 1011.2749, 26.932892
2025-09-16T04:41:13Z, 48.10745, 47, 53.5, 56.187, 54.718, 53.72, 54, 47, 46.58, 14, 1011.45264, 27.008135
2025-09-16T04:41:18Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.59, 14, 1011.16895, 26.960587
2025-09-16T04:41:23Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.85, 54, 47, 46.59, 14, 1011.2954, 27.075645
2025-09-16T04:41:28Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.6, 14, 1011.2969, 26.932892
2025-09-16T04:41:33Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.97, 54, 47, 46.61, 14, 1011.2388, 26.913036
2025-09-16T04:41:38Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.58, 14, 1011.22705, 27.351067
2025-09-16T04:41:43Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1011.29443, 26.815937
2025-09-16T04:41:48Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.94, 54, 47, 46.6, 14, 1011.03564, 27.100708
2025-09-16T04:41:53Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.82, 54, 47, 46.61, 14, 1011.3921, 26.875397
2025-09-16T04:41:58Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.61, 14, 1011.3496, 27.075645
2025-09-16T04:42:03Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1011.417, 28.58781
2025-09-16T04:42:08Z, 48.10745, 46, 53.4, 55.812, 54.656, 53.88, 54, 47, 46.59, 14, 1011.25586, 26.960587
2025-09-16T04:42:13Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.58, 14, 1011.3213, 27.008135
2025-09-16T04:42:18Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.85, 54, 47, 46.6, 14, 1011.1504, 26.913036
2025-09-16T04:42:23Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.6, 14, 1011.1504, 26.895216
2025-09-16T04:42:28Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.61, 14, 1011.08057, 26.98821
2025-09-16T04:42:33Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.58, 14, 1011.2549, 27.340982
2025-09-16T04:42:38Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.58, 14, 1011.1958, 27.113232
2025-09-16T04:42:43Z, 48.10745, 46, 53.4, 56.031, 54.75, 53.69, 54, 47, 46.58, 14, 1011.3262, 27.293432
2025-09-16T04:42:48Z, 48.10745, 47, 53.5, 56.031, 54.375, 53.94, 54, 47, 46.6, 14, 1011.1255, 27.02806
2025-09-16T04:42:53Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.56, 14, 1011.3672, 26.940697
2025-09-16T04:42:58Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.6, 14, 1011.23, 27.188301
2025-09-16T04:43:03Z, 48.10745, 47, 53.4, 56.156, 54.375, 53.72, 54, 47, 46.6, 14, 1011.13477, 27.371239
2025-09-16T04:43:08Z, 48.1685, 47, 53.5, 56, 54.531, 53.91, 54, 47, 46.6, 14, 1011.3364, 27.446201
2025-09-16T04:43:13Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.72, 54, 47, 46.61, 14, 1011.23486, 27.51087
2025-09-16T04:43:18Z, 48.10745, 46, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.6, 14, 1011.2456, 27.265984
2025-09-16T04:43:23Z, 48.1685, 46, 53.5, 55.968, 54.843, 53.75, 54, 47, 46.6, 14, 1011.43164, 27.3956
2025-09-16T04:43:28Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.94, 54, 47, 46.57, 14, 1011.1074, 27.293432
2025-09-16T04:43:33Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.58, 14, 1011.1797, 26.913036
2025-09-16T04:43:38Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.58, 14, 1011.1123, 27.969439
2025-09-16T04:43:43Z, 48.10745, 47, 53.5, 56, 54.593, 53.94, 54, 47, 46.58, 14, 1011.2866, 26.98821
2025-09-16T04:43:48Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.58, 14, 1011.1758, 27.02806
2025-09-16T04:43:53Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.57, 14, 1011.4717, 27.075645
2025-09-16T04:43:58Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.59, 14, 1011.2085, 26.883255
2025-09-16T04:44:03Z, 48.1685, 46, 53.5, 56, 54.781, 53.79, 54, 47, 46.6, 14, 1011.3208, 26.970531
2025-09-16T04:44:08Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.88, 54, 47, 46.6, 14, 1011.3325, 27.035725
2025-09-16T04:44:13Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.58, 14, 1011.2339, 26.978249
2025-09-16T04:44:18Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.59, 14, 1011.1929, 26.990421
2025-09-16T04:44:23Z, 48.10745, 47, 53.5, 56.218, 54.468, 53.72, 54, 47, 46.58, 14, 1011.32227, 27.160799
2025-09-16T04:44:28Z, 48.0464, 46, 53.5, 56, 54.593, 53.79, 54, 47, 46.61, 14, 1011.1587, 27.103235
2025-09-16T04:44:33Z, 48.10745, 46, 53.4, 55.906, 54.625, 53.88, 54, 47, 46.59, 14, 1011.26807, 27.42596
2025-09-16T04:44:38Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.57, 14, 1011.1826, 27.456322
2025-09-16T04:44:43Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.57, 14, 1011.20654, 27.330896
2025-09-16T04:44:48Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.58, 14, 1011.23535, 27.398634
2025-09-16T04:44:53Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.58, 14, 1011.5112, 28.635378
2025-09-16T04:44:58Z, 48.10745, 47, 53.5, 56.093, 54.656, 53.75, 54, 47, 46.59, 14, 1011.3037, 27.398634
2025-09-16T04:45:03Z, 48.10745, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.57, 14, 1011.3213, 27.283365
2025-09-16T04:45:08Z, 48.10745, 48, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.59, 14, 1011.3154, 27.313568
2025-09-16T04:45:13Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.88, 54, 47, 46.57, 14, 1011.13916, 27.245884
2025-09-16T04:45:18Z, 48.1685, 47, 53.5, 55.656, 54.437, 53.79, 54, 47, 46.58, 14, 1010.97656, 27.599075
2025-09-16T04:45:23Z, 48.1685, 47, 53.5, 56.125, 54.843, 53.75, 54, 47, 46.58, 14, 1011.3418, 27.340982
2025-09-16T04:45:28Z, 48.10745, 46, 53.5, 55.937, 54.781, 54.04, 54, 47, 46.57, 14, 1011.3594, 27.711153
2025-09-16T04:45:33Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.61, 14, 1011.22314, 26.970531
2025-09-16T04:45:38Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.72, 54, 47, 46.61, 14, 1011.23486, 27.158203
2025-09-16T04:45:43Z, 48.1685, 46, 53.5, 56.312, 54.625, 53.69, 54, 47, 46.61, 14, 1010.9458, 26.913036
2025-09-16T04:45:48Z, 48.1685, 47, 53.5, 56.125, 54.468, 53.69, 54, 47, 46.6, 14, 1011.39844, 26.998173
2025-09-16T04:45:53Z, 48.10745, 45, 53.5, 56.531, 54.312, 53.85, 54, 47, 46.6, 14, 1011.0742, 26.913036
2025-09-16T04:45:58Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.62, 14, 1011.39014, 27.045706
2025-09-16T04:46:03Z, 48.10745, 46, 53.5, 56.218, 54.468, 53.85, 54, 47, 46.57, 14, 1011.0205, 27.806217
2025-09-16T04:46:08Z, 48.1685, 47, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.58, 14, 1011.06494, 27.140768
2025-09-16T04:46:13Z, 48.10745, 46, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.58, 14, 1011.2827, 27.53118
2025-09-16T04:46:18Z, 48.0464, 46, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.58, 14, 1011.251, 29.052765
2025-09-16T04:46:23Z, 48.10745, 48, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.59, 14, 1011.2246, 27.493769
2025-09-16T04:46:28Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.58, 14, 1011.05176, 26.970531
2025-09-16T04:46:33Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.59, 14, 1011.33936, 27.018097
2025-09-16T04:46:38Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.59, 14, 1011.3037, 27.190844
2025-09-16T04:46:43Z, 48.10745, 46, 53.5, 55.843, 54.968, 53.82, 54, 47, 46.6, 14, 1011.12305, 26.932892
2025-09-16T04:46:48Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.6, 14, 1011.28125, 27.02806
2025-09-16T04:46:53Z, 48.1685, 46, 53.5, 55.968, 54.781, 53.72, 54, 47, 46.58, 14, 1011.16797, 26.932892
2025-09-16T04:46:58Z, 48.10745, 48, 53.5, 55.937, 54.781, 53.85, 54, 47, 46.59, 14, 1011.3037, 27.085625
2025-09-16T04:47:03Z, 48.10745, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.6, 14, 1011.2417, 26.990421
2025-09-16T04:47:08Z, 48.10745, 46, 53.5, 56, 54.625, 53.66, 54, 47, 46.59, 14, 1011.2876, 27.636469
2025-09-16T04:47:13Z, 48.1685, 47, 53.5, 55.937, 54.531, 54, 54, 47, 46.58, 14, 1011.2627, 27.313568
2025-09-16T04:47:18Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1011.4082, 27.643206
2025-09-16T04:47:23Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.59, 14, 1011.1968, 27.636469
2025-09-16T04:47:28Z, 48.1685, 46, 53.5, 56.062, 54.875, 53.82, 54, 47, 46.59, 14, 1011.3628, 27.700928
2025-09-16T04:47:33Z, 48.10745, 46, 53.5, 56, 54.5, 53.69, 54, 47, 46.57, 14, 1011.4199, 27.113232
2025-09-16T04:47:38Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.58, 14, 1011.15576, 27.02806
2025-09-16T04:47:43Z, 48.10745, 45, 53.4, 55.906, 54.593, 53.75, 54, 47, 46.58, 14, 1011.3657, 27.303501
2025-09-16T04:47:48Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.6, 14, 1011.26514, 27.140768
2025-09-16T04:47:53Z, 48.10745, 46, 53.5, 56.062, 54.375, 53.82, 54, 47, 46.58, 14, 1011.22705, 27.008135
2025-09-16T04:47:58Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.59, 14, 1011.17285, 27.303501
2025-09-16T04:48:03Z, 48.10745, 46, 53.5, 56.156, 54.562, 53.69, 54, 47, 46.56, 14, 1011.146, 27.265984
2025-09-16T04:48:08Z, 48.1685, 46, 53.5, 56.312, 54.343, 53.85, 54, 47, 46.57, 14, 1011.29736, 26.970531
2025-09-16T04:48:13Z, 48.10745, 47, 53.5, 55.968, 54.843, 53.85, 54, 47, 46.59, 14, 1011.145, 27.310726
2025-09-16T04:48:18Z, 48.10745, 48, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.58, 14, 1011.2549, 26.980476
2025-09-16T04:48:23Z, 48.1685, 47, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.6, 14, 1011.4238, 27.51087
2025-09-16T04:48:28Z, 48.0464, 46, 53.5, 56.031, 54.656, 53.75, 54, 47, 46.58, 13, 1011.2749, 27.103235
2025-09-16T04:48:33Z, 48.10745, 46, 53.5, 56, 54.343, 53.88, 54, 47, 46.6, 14, 1011.26514, 26.855577
2025-09-16T04:48:38Z, 48.10745, 46, 53.5, 55.75, 54.343, 53.82, 54, 47, 46.57, 14, 1011.0835, 27.768929
2025-09-16T04:48:43Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.91, 54, 47, 46.61, 14, 1011.2627, 26.960587
2025-09-16T04:48:48Z, 48.10745, 47, 53.5, 55.812, 54.906, 53.85, 54, 47, 46.61, 14, 1011.13086, 26.980476
2025-09-16T04:48:53Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.59, 14, 1011.39453, 26.940697
2025-09-16T04:48:58Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.72, 54, 47, 46.59, 14, 1011.01465, 28.540245
2025-09-16T04:49:03Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.61, 14, 1011.2178, 26.980476
2025-09-16T04:49:08Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.6, 14, 1011.20215, 27.42596
2025-09-16T04:49:13Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.72, 54, 47, 46.61, 14, 1011.37744, 26.970531
2025-09-16T04:49:18Z, 48.1685, 47, 53.5, 55.937, 54.281, 53.85, 54, 47, 46.6, 14, 1011.20215, 27.075645
2025-09-16T04:49:23Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.57, 14, 1011.3408, 27.12323
2025-09-16T04:49:28Z, 48.1685, 45, 53.5, 56.062, 54.437, 53.75, 54, 47, 46.59, 14, 1011.0464, 27.085625
2025-09-16T04:49:33Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.6, 14, 1011.2217, 26.913036
2025-09-16T04:49:38Z, 48.1685, 48, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.61, 14, 1011.4009, 27.065664
2025-09-16T04:49:43Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.61, 14, 1011.54736, 26.922964
2025-09-16T04:49:48Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.82, 54, 47, 46.61, 14, 1011.2549, 26.980476
2025-09-16T04:49:53Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.72, 54, 47, 46.61, 14, 1011.30225, 26.970531
2025-09-16T04:49:58Z, 48.10745, 45, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.6, 14, 1011.0713, 27.245884
2025-09-16T04:50:03Z, 48.1685, 48, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.6, 14, 1011.11084, 27.320812
2025-09-16T04:50:08Z, 48.10745, 48, 53.5, 55.718, 54.593, 53.79, 54, 47, 46.61, 14, 1011.3008, 28.471664
2025-09-16T04:50:13Z, 48.1685, 46, 53.4, 56.093, 54.406, 53.88, 54, 47, 46.61, 14, 1011.103, 27.235832
2025-09-16T04:50:18Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.59, 14, 1011.18506, 26.990421
2025-09-16T04:50:23Z, 48.10745, 46, 53.5, 55.812, 54.843, 53.75, 54, 47, 46.58, 13, 1011.38574, 27.283365
2025-09-16T04:50:28Z, 48.10745, 46, 53.5, 55.75, 54.687, 53.79, 54, 47, 46.58, 14, 1011.1997, 27.12323
2025-09-16T04:50:33Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.69, 54, 47, 46.59, 14, 1011.18506, 26.950642
2025-09-16T04:50:38Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1011.0293, 27.381323
2025-09-16T04:50:43Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.59, 14, 1011.0659, 27.055685
2025-09-16T04:50:48Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.57, 14, 1011.21826, 26.950642
2025-09-16T04:50:53Z, 48.10745, 47, 53.4, 55.968, 54.562, 53.94, 54, 47, 46.6, 14, 1011.36816, 27.000366
2025-09-16T04:50:58Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.97, 54, 47, 46.61, 14, 1011.35645, 27.398634
2025-09-16T04:51:03Z, 48.10745, 46, 53.4, 55.781, 54.875, 53.79, 54, 47, 46.61, 14, 1011.2427, 27.700928
2025-09-16T04:51:08Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.97, 54, 47, 46.61, 14, 1011.06055, 27.493769
2025-09-16T04:51:13Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1011.06055, 27.969439
2025-09-16T04:51:18Z, 48.10745, 47, 53.4, 55.812, 54.656, 53.79, 54, 47, 46.63, 13, 1011.2886, 27.541336
2025-09-16T04:51:23Z, 48.1685, 47, 53.5, 55.937, 54.375, 53.79, 54, 47, 46.58, 14, 1011.08496, 27.816477
2025-09-16T04:51:28Z, 48.10745, 48, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.58, 14, 1011.3501, 27.524181
2025-09-16T04:51:33Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.58, 14, 1011.1758, 27.063244
2025-09-16T04:51:38Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.79, 54, 47, 46.58, 14, 1011.31445, 26.940697
2025-09-16T04:51:43Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.58, 14, 1011.3462, 26.960587
2025-09-16T04:51:48Z, 48.22955, 47, 53.5, 55.875, 54.843, 53.79, 54, 47, 46.61, 14, 1011.2466, 27.02806
2025-09-16T04:51:53Z, 48.1685, 45, 53.4, 55.812, 54.812, 53.75, 54, 47, 46.61, 14, 1011.0835, 27.160799
2025-09-16T04:51:58Z, 48.1685, 47, 53.4, 56.156, 54.468, 53.75, 54, 47, 46.6, 14, 1011.1387, 27.18083
2025-09-16T04:52:03Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.6, 14, 1011.03955, 27.42596
2025-09-16T04:52:08Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.6, 14, 1011.1782, 27.085625
2025-09-16T04:52:13Z, 48.10745, 47, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.6, 14, 1011.12695, 27.018097
2025-09-16T04:52:18Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.75, 54, 47, 46.61, 14, 1011.22705, 27.12323
2025-09-16T04:52:23Z, 48.10745, 46, 53.5, 56.125, 54.343, 53.79, 54, 47, 46.59, 14, 1011.2837, 27.140768
2025-09-16T04:52:28Z, 48.10745, 47, 53.5, 56.093, 54.843, 53.82, 54, 47, 46.61, 14, 1011.2466, 27.045706
2025-09-16T04:52:33Z, 48.1685, 46, 53.5, 55.937, 54.75, 53.94, 54, 47, 46.57, 14, 1011.0161, 26.998173
2025-09-16T04:52:38Z, 48.1685, 46, 53.5, 56.031, 54.843, 53.69, 54, 47, 46.59, 14, 1011.10986, 27.12323
2025-09-16T04:52:43Z, 48.10745, 48, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.58, 14, 1011.271, 26.960587
2025-09-16T04:52:48Z, 48.10745, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.59, 14, 1011.24023, 29.407291
2025-09-16T04:52:53Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.61, 14, 1011.12305, 27.008135
2025-09-16T04:52:58Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.6, 14, 1011.11084, 27.351067
2025-09-16T04:53:03Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.56, 14, 1011.2173, 27.018097
2025-09-16T04:53:08Z, 48.1685, 45, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.59, 14, 1011.355, 26.940697
2025-09-16T04:53:13Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.55, 14, 1011.208, 26.875397
2025-09-16T04:53:18Z, 48.10745, 47, 53.5, 56.375, 54.843, 53.69, 54, 47, 46.58, 14, 1011.2114, 27.473494
2025-09-16T04:53:23Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.59, 14, 1011.24023, 27.02806
2025-09-16T04:53:28Z, 48.10745, 48, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.56, 14, 1011.209, 27.055685
2025-09-16T04:53:33Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.6, 14, 1011.1387, 26.922964
2025-09-16T04:53:38Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.59, 14, 1011.1216, 28.027338
2025-09-16T04:53:43Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.6, 14, 1011.2876, 27.12323
2025-09-16T04:53:48Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.6, 14, 1011.03564, 26.960587
2025-09-16T04:53:53Z, 48.10745, 46, 53.5, 55.812, 54.312, 53.82, 54, 47, 46.59, 14, 1011.40625, 27.351067
2025-09-16T04:53:58Z, 48.1685, 46, 53.5, 55.781, 54.843, 53.72, 54, 47, 46.61, 14, 1011.04395, 27.133226
2025-09-16T04:54:03Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.61, 14, 1011.1665, 27.371239
2025-09-16T04:54:08Z, 48.10745, 46, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.59, 14, 1011.16113, 26.950642
2025-09-16T04:54:13Z, 48.10745, 45, 53.5, 55.812, 54.468, 53.72, 54, 47, 46.6, 14, 1011.2217, 27.075645
2025-09-16T04:54:18Z, 48.1685, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.59, 14, 1011.01855, 27.113232
2025-09-16T04:54:23Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.59, 14, 1011.17676, 26.913036
2025-09-16T04:54:28Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.75, 54, 47, 46.57, 14, 1011.21436, 26.980476
2025-09-16T04:54:33Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.58, 14, 1010.9175, 26.960587
2025-09-16T04:54:38Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.57, 14, 1011.41895, 27.055685
2025-09-16T04:54:43Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.56, 13, 1011.2329, 26.960587
2025-09-16T04:54:48Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.56, 14, 1011.0708, 27.297607
2025-09-16T04:54:53Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.54, 14, 1011.22656, 26.980476
2025-09-16T04:54:58Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.91, 54, 47, 46.56, 14, 1011.0547, 27.283365
2025-09-16T04:55:03Z, 48.10745, 47, 53.5, 56.031, 54.406, 54, 54, 47, 46.58, 14, 1011.2666, 26.922964
2025-09-16T04:55:08Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.6, 14, 1011.31934, 27.038023
2025-09-16T04:55:13Z, 48.10745, 48, 53.5, 55.968, 54.562, 53.75, 54, 47, 46.58, 14, 1011.2075, 26.952745
2025-09-16T04:55:18Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.72, 54, 47, 46.6, 14, 1011.13086, 27.351067
2025-09-16T04:55:23Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.61, 14, 1011.1201, 27.103235
2025-09-16T04:55:28Z, 48.1685, 46, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.6, 13, 1011.05176, 27.43608
2025-09-16T04:55:33Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.6, 14, 1011.2217, 27.303501
2025-09-16T04:55:38Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.66, 54, 47, 46.6, 14, 1011.0581, 27.568558
2025-09-16T04:55:43Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.85, 54, 47, 46.6, 14, 1011.0674, 29.359707
2025-09-16T04:55:48Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.69, 54, 47, 46.63, 13, 1011.3428, 26.960587
2025-09-16T04:55:53Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.61, 14, 1011.1675, 27.41884
2025-09-16T04:55:58Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.58, 14, 1011.1797, 27.711153
2025-09-16T04:56:03Z, 48.10745, 47, 53.5, 56.062, 54.75, 53.82, 54, 47, 46.62, 14, 1011.1411, 27.038023
2025-09-16T04:56:08Z, 48.10745, 47, 53.5, 56.031, 54.468, 54, 54, 47, 46.6, 14, 1011.1782, 26.942818
2025-09-16T04:56:13Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.59, 14, 1011.16504, 27.84726
2025-09-16T04:56:18Z, 48.1685, 48, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.59, 14, 1011.145, 26.970531
2025-09-16T04:56:23Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.6, 14, 1011.16113, 26.913036
2025-09-16T04:56:28Z, 48.1685, 47, 53.5, 56, 54.375, 53.94, 54, 47, 46.61, 13, 1011.26953, 26.960587
2025-09-16T04:56:33Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.61, 14, 1011.1914, 26.930752
2025-09-16T04:56:38Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.61, 14, 1011.0923, 27.160799
2025-09-16T04:56:43Z, 48.1685, 48, 53.4, 55.75, 54.656, 53.85, 54, 47, 46.6, 14, 1011.3154, 26.960587
2025-09-16T04:56:48Z, 48.10745, 46, 53.5, 56.187, 54.468, 53.72, 54, 47, 46.58, 14, 1011.2036, 27.42596
2025-09-16T04:56:53Z, 48.1685, 47, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.58, 14, 1011.31836, 27.103235
2025-09-16T04:56:58Z, 48.10745, 48, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.6, 14, 1011.0835, 27.599075
2025-09-16T04:57:03Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.6, 14, 1011.1255, 26.875397
2025-09-16T04:57:08Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.59, 14, 1011.41846, 26.980476
2025-09-16T04:57:13Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.6, 14, 1010.86035, 27.02806
2025-09-16T04:57:18Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.6, 14, 1010.81836, 27.113232
2025-09-16T04:57:23Z, 48.10745, 46, 53.5, 56.187, 54.718, 53.72, 54, 47, 46.6, 13, 1011.3052, 27.045706
2025-09-16T04:57:28Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.88, 54, 47, 46.59, 14, 1011.16895, 27.113232
2025-09-16T04:57:33Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.79, 54, 47, 46.58, 13, 1011.1797, 27.02806
2025-09-16T04:57:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.6, 14, 1011.1743, 27.198334
2025-09-16T04:57:43Z, 48.10745, 47, 53.4, 56.312, 54.437, 53.75, 54, 47, 46.61, 14, 1011.13184, 27.473494
2025-09-16T04:57:48Z, 48.10745, 46, 53.4, 56, 54.5, 53.79, 54, 47, 46.6, 14, 1011.3247, 27.150784
2025-09-16T04:57:53Z, 48.10745, 47, 53.5, 55.906, 54.906, 53.79, 54, 47, 46.6, 14, 1011.3804, 27.694244
2025-09-16T04:57:58Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.59, 14, 1011.1255, 27.463356
2025-09-16T04:58:03Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.6, 14, 1011.02637, 27.37843
2025-09-16T04:58:08Z, 48.10745, 48, 53.4, 56.125, 54.5, 53.79, 54, 47, 46.56, 14, 1011.18164, 27.388533
2025-09-16T04:58:13Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.58, 14, 1011.14014, 27.43608
2025-09-16T04:58:18Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.61, 14, 1010.99756, 29.169369
2025-09-16T04:58:23Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.61, 14, 1011.1636, 27.293432
2025-09-16T04:58:28Z, 48.10745, 47, 53.5, 55.968, 54.906, 53.82, 54, 47, 46.6, 13, 1011.1504, 27.493769
2025-09-16T04:58:33Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.72, 54, 47, 46.58, 14, 1010.98975, 27.41884
2025-09-16T04:58:38Z, 48.1685, 46, 53.5, 56.25, 54.468, 53.75, 54, 47, 46.59, 14, 1011.08984, 28.71992
2025-09-16T04:58:43Z, 48.1685, 48, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.57, 14, 1011.21045, 27.150784
2025-09-16T04:58:48Z, 48.1685, 46, 53.5, 55.687, 54.406, 53.85, 54, 47, 46.58, 14, 1011.16016, 27.836998
2025-09-16T04:58:53Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.6, 14, 1010.9292, 27.456322
2025-09-16T04:58:58Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.58, 14, 1011.0757, 27.085625
2025-09-16T04:59:03Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.57, 14, 1011.1113, 26.855577
2025-09-16T04:59:08Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1011.0996, 27.025745
2025-09-16T04:59:13Z, 48.22955, 46, 53.5, 55.843, 54.812, 53.72, 54, 47, 46.58, 14, 1011.23096, 26.89318
2025-09-16T04:59:18Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.59, 14, 1011.24805, 27.911577
2025-09-16T04:59:23Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1011.0835, 27.02806
2025-09-16T04:59:28Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.6, 14, 1011.2007, 26.940697
2025-09-16T04:59:33Z, 48.1685, 46, 53.5, 56.093, 54.406, 53.82, 54, 47, 46.61, 14, 1011.1714, 27.170815
2025-09-16T04:59:38Z, 48.10745, 47, 53.5, 55.906, 54.343, 53.88, 54, 47, 46.6, 14, 1011.1665, 26.998173
2025-09-16T04:59:43Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.58, 14, 1011.1245, 29.43316
2025-09-16T04:59:48Z, 48.1685, 47, 53.5, 55.781, 54.343, 53.82, 54, 47, 46.6, 14, 1011.02637, 27.273296
2025-09-16T04:59:53Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.75, 54, 47, 46.58, 14, 1011.1123, 27.42596
2025-09-16T04:59:58Z, 48.1685, 46, 53.5, 56.031, 54.812, 53.91, 54, 47, 46.58, 14, 1011.14307, 27.473494
2025-09-16T05:00:03Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.59, 14, 1011.10986, 27.235832
2025-09-16T05:00:08Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1011.2471, 27.055685
2025-09-16T05:00:13Z, 48.10745, 47, 53.5, 56.156, 54.375, 53.82, 54, 47, 46.61, 14, 1011.0093, 26.970531
2025-09-16T05:00:18Z, 48.1685, 48, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.6, 14, 1011.3906, 27.2184
2025-09-16T05:00:23Z, 48.10745, 46, 53.5, 56.187, 54.375, 53.72, 54, 47, 46.59, 14, 1011.1255, 26.885307
2025-09-16T05:00:28Z, 48.10745, 47, 53.5, 55.968, 54.875, 53.79, 54, 47, 46.61, 14, 1011.29834, 27.208366
2025-09-16T05:00:33Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.59, 14, 1010.9946, 27.43608
2025-09-16T05:00:38Z, 48.1685, 48, 53.4, 55.718, 54.75, 53.69, 54, 47, 46.59, 14, 1011.09375, 27.62628
2025-09-16T05:00:43Z, 48.10745, 48, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.58, 14, 1010.9658, 27.065664
2025-09-16T05:00:48Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.91, 54, 47, 46.6, 14, 1011.18066, 27.12323
2025-09-16T05:00:53Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.88, 54, 47, 46.58, 14, 1011.32227, 26.990421
2025-09-16T05:00:58Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.6, 14, 1011.1929, 27.228432
2025-09-16T05:01:03Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.59, 14, 1011.0542, 26.922964
2025-09-16T05:01:08Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.6, 14, 1011.18994, 27.085625
2025-09-16T05:01:13Z, 48.10745, 47, 53.5, 55.812, 54.906, 53.85, 54, 47, 46.59, 13, 1011.16504, 27.785696
2025-09-16T05:01:18Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.6, 14, 1011.1743, 27.045706
2025-09-16T05:01:23Z, 48.10745, 47, 53.5, 55.687, 54.75, 53.69, 54, 47, 46.62, 14, 1011.00635, 26.89318
2025-09-16T05:01:28Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.61, 14, 1011.38135, 26.970531
2025-09-16T05:01:33Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.62, 14, 1010.9512, 27.398634
2025-09-16T05:01:38Z, 48.10745, 46, 53.5, 55.718, 54.656, 53.79, 54, 47, 46.63, 14, 1011.1372, 27.103235
2025-09-16T05:01:43Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.6, 14, 1011.0752, 27.188301
2025-09-16T05:01:48Z, 48.10745, 47, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.58, 14, 1011.0176, 27.02806
2025-09-16T05:01:53Z, 48.1685, 46, 53.5, 55.75, 54.312, 53.82, 54, 47, 46.57, 14, 1011.1748, 26.990421
2025-09-16T05:01:58Z, 48.1685, 48, 53.5, 55.781, 54.968, 53.75, 54, 47, 46.6, 14, 1011.03564, 26.960587
2025-09-16T05:02:03Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.57, 14, 1011.0244, 27.065664
2025-09-16T05:02:08Z, 48.1685, 46, 53.5, 55.875, 54.781, 53.91, 54, 47, 46.57, 14, 1011.1113, 27.160799
2025-09-16T05:02:13Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.6, 13, 1010.9946, 26.980476
2025-09-16T05:02:18Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.57, 14, 1011.0835, 27.255934
2025-09-16T05:02:23Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.59, 14, 1011.16504, 26.930752
2025-09-16T05:02:28Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.58, 14, 1011.30225, 27.303501
2025-09-16T05:02:33Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.6, 14, 1011.0835, 26.913036
2025-09-16T05:02:38Z, 48.10745, 48, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.57, 14, 1011.12305, 27.599075
2025-09-16T05:02:43Z, 48.1685, 47, 53.4, 55.906, 54.812, 53.72, 54, 47, 46.55, 14, 1011.2041, 27.018097
2025-09-16T05:02:48Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.56, 14, 1011.19336, 27.055685
2025-09-16T05:02:53Z, 48.1685, 48, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.57, 14, 1011.2378, 26.998173
2025-09-16T05:02:58Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.59, 14, 1011.16895, 26.835758
2025-09-16T05:03:03Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.69, 54, 47, 46.61, 14, 1011.1782, 26.932892
2025-09-16T05:03:08Z, 48.1685, 47, 53.5, 56, 54.406, 53.88, 54, 47, 46.59, 14, 1011.1216, 27.2184
2025-09-16T05:03:13Z, 48.10745, 47, 53.5, 56, 54.531, 53.88, 54, 47, 46.6, 14, 1011.03467, 26.930752
2025-09-16T05:03:18Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.62, 14, 1011.2002, 27.085625
2025-09-16T05:03:23Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.59, 14, 1010.9116, 27.320812
2025-09-16T05:03:28Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.58, 14, 1011.16406, 26.89318
2025-09-16T05:03:33Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.6, 14, 1011.2256, 27.265984
2025-09-16T05:03:38Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.62, 13, 1011.1289, 27.833193
2025-09-16T05:03:43Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.62, 13, 1011.3545, 27.047985
2025-09-16T05:03:48Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.62, 14, 1011.1211, 26.922964
2025-09-16T05:03:53Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.59, 14, 1011.062, 26.942818
2025-09-16T05:03:58Z, 48.10745, 45, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.59, 14, 1011.0303, 27.085625
2025-09-16T05:04:03Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.6, 14, 1011.32324, 27.704453
2025-09-16T05:04:08Z, 48.1685, 47, 53.5, 56, 54.843, 54.1, 54, 47, 46.59, 14, 1011.1494, 27.432941
2025-09-16T05:04:13Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1011.04785, 27.368326
2025-09-16T05:04:18Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.75, 54, 47, 46.61, 13, 1011.23096, 27.599075
2025-09-16T05:04:23Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.75, 54, 47, 46.61, 13, 1011.0884, 26.960587
2025-09-16T05:04:28Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.94, 54, 47, 46.62, 14, 1010.9077, 27.140768
2025-09-16T05:04:33Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.88, 54, 47, 46.62, 14, 1011.32715, 27.779171
2025-09-16T05:04:38Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.62, 14, 1011.18066, 27.045706
2025-09-16T05:04:43Z, 48.1685, 47, 53.5, 56.125, 54.468, 53.79, 54, 47, 46.58, 14, 1011.0332, 27.110723
2025-09-16T05:04:48Z, 48.1685, 47, 53.4, 55.937, 54.531, 54.04, 54, 47, 46.57, 14, 1011.0625, 29.100315
2025-09-16T05:04:53Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.61, 14, 1011.13184, 26.960587
2025-09-16T05:04:58Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1011.10693, 26.970531
2025-09-16T05:05:03Z, 48.10745, 47, 53.5, 56, 54.531, 53.94, 54, 47, 46.61, 14, 1010.9536, 26.942818
2025-09-16T05:05:08Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.57, 14, 1011.1748, 27.008135
2025-09-16T05:05:13Z, 48.1685, 48, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.58, 14, 1011.11914, 27.235832
2025-09-16T05:05:18Z, 48.10745, 48, 53.5, 56.156, 54.531, 53.72, 54, 47, 46.58, 14, 1011.08057, 26.932892
2025-09-16T05:05:23Z, 48.10745, 47, 53.5, 56.218, 54.593, 53.79, 54, 47, 46.56, 14, 1011.18945, 27.293432
2025-09-16T05:05:28Z, 48.1685, 46, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.54, 14, 1011.3257, 27.02806
2025-09-16T05:05:33Z, 48.1685, 47, 53.5, 56, 54.531, 53.88, 54, 47, 46.57, 14, 1011.13916, 26.980476
2025-09-16T05:05:38Z, 48.10745, 47, 53.5, 56.187, 54.531, 53.75, 54, 47, 46.59, 14, 1011.0781, 27.065664
2025-09-16T05:05:43Z, 48.1685, 47, 53.5, 56.125, 54.687, 53.72, 54, 47, 46.55, 14, 1011.2041, 26.932892
2025-09-16T05:05:48Z, 48.1685, 48, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.58, 14, 1011.39355, 27.113232
2025-09-16T05:05:53Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1011.11914, 26.770388
2025-09-16T05:05:58Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.59, 14, 1011.1929, 26.980476
2025-09-16T05:06:03Z, 48.1685, 46, 53.5, 56.375, 54.437, 53.94, 54, 47, 46.6, 14, 1011.0991, 26.970531
2025-09-16T05:06:08Z, 48.1685, 47, 53.5, 55.687, 54.562, 53.85, 54, 47, 46.58, 14, 1011.30615, 29.740383
2025-09-16T05:06:13Z, 48.1685, 48, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.61, 14, 1011.13965, 27.762281
2025-09-16T05:06:18Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.6, 13, 1011.12695, 27.293432
2025-09-16T05:06:23Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.61, 13, 1011.05664, 26.960587
2025-09-16T05:06:28Z, 48.0464, 47, 53.5, 56.062, 54.375, 53.75, 54, 47, 46.6, 13, 1011.16504, 27.055685
2025-09-16T05:06:33Z, 48.1685, 46, 53.5, 55.687, 54.437, 53.75, 54, 47, 46.6, 14, 1011.1572, 27.02806
2025-09-16T05:06:38Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.79, 54, 47, 46.58, 14, 1011.1958, 27.235832
2025-09-16T05:06:43Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.6, 14, 1011.1821, 27.065664
2025-09-16T05:06:48Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.6, 14, 1011.0752, 26.883255
2025-09-16T05:06:53Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.6, 14, 1011.1465, 27.42596
2025-09-16T05:06:58Z, 48.1685, 46, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.6, 14, 1011.0752, 26.922964
2025-09-16T05:07:03Z, 48.1685, 47, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.61, 14, 1011.1704, 27.293432
2025-09-16T05:07:08Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.91, 54, 47, 46.6, 13, 1011.2046, 27.075645
2025-09-16T05:07:13Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.82, 54, 47, 46.61, 13, 1011.20703, 27.198334
2025-09-16T05:07:18Z, 48.1685, 47, 53.4, 55.812, 54.593, 53.82, 54, 47, 46.62, 13, 1011.31934, 27.075645
2025-09-16T05:07:23Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.94, 54, 47, 46.59, 13, 1011.0698, 27.02806
2025-09-16T05:07:28Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.6, 14, 1011.3052, 27.065664
2025-09-16T05:07:33Z, 48.0464, 46, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.61, 14, 1011, 27.133226
2025-09-16T05:07:38Z, 48.10745, 47, 53.5, 55.781, 54.906, 53.85, 54, 47, 46.61, 14, 1011.36523, 27.075645
2025-09-16T05:07:43Z, 48.10745, 48, 53.5, 55.718, 54.468, 53.94, 54, 47, 46.58, 14, 1011.29834, 26.960587
2025-09-16T05:07:48Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.6, 14, 1011.3921, 27.018097
2025-09-16T05:07:53Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.55, 14, 1011.1963, 26.922964
2025-09-16T05:07:58Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.69, 54, 47, 46.57, 14, 1011.23, 27.351067
2025-09-16T05:08:03Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.57, 14, 1011.0996, 26.970531
2025-09-16T05:08:08Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.69, 54, 47, 46.55, 14, 1011.22363, 27.836998
2025-09-16T05:08:13Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.55, 14, 1011.1172, 27.280472
2025-09-16T05:08:18Z, 48.10745, 45, 53.5, 55.937, 54.406, 53.72, 54, 47, 46.57, 14, 1011.05615, 27.890985
2025-09-16T05:08:23Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.58, 14, 1011.354, 27.065664
2025-09-16T05:08:28Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.57, 14, 1011.21436, 27.035725
2025-09-16T05:08:33Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.72, 54, 47, 46.57, 14, 1011.2378, 26.970531
2025-09-16T05:08:38Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.97, 54, 47, 46.56, 14, 1010.92285, 27.996346
2025-09-16T05:08:43Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.56, 14, 1011.18945, 26.895216
2025-09-16T05:08:48Z, 48.1685, 47, 53.5, 55.812, 54.312, 53.82, 54, 47, 46.57, 14, 1011.0244, 26.960587
2025-09-16T05:08:53Z, 48.1685, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1011.11816, 27.323635
2025-09-16T05:08:58Z, 48.10745, 47, 53.4, 55.937, 54.562, 53.72, 54, 47, 46.58, 14, 1011.3091, 27.038023
2025-09-16T05:09:03Z, 48.1685, 48, 53.4, 55.812, 54.468, 53.94, 54, 47, 46.59, 14, 1011.4541, 27.055685
2025-09-16T05:09:08Z, 48.10745, 48, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.59, 14, 1011.09766, 27.198334
2025-09-16T05:09:13Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.69, 54, 47, 46.6, 13, 1011.2217, 27.12323
2025-09-16T05:09:18Z, 48.0464, 45, 53.5, 55.937, 54.468, 53.72, 54, 47, 46.59, 14, 1011.32715, 26.950642
2025-09-16T05:09:23Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.6, 14, 1011.34863, 26.922964
2025-09-16T05:09:28Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.62, 14, 1011.32715, 27.008135
2025-09-16T05:09:33Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.61, 13, 1011.23096, 27.160799
2025-09-16T05:09:38Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.62, 13, 1011.2163, 26.98821
2025-09-16T05:09:43Z, 48.1685, 47, 53.5, 55.812, 54.937, 53.85, 54, 47, 46.63, 14, 1011.3994, 26.922964
2025-09-16T05:09:48Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.82, 54, 47, 46.63, 14, 1011.2412, 27.599075
2025-09-16T05:09:53Z, 48.10745, 45, 53.5, 55.812, 54.718, 53.69, 54, 47, 46.63, 14, 1011.1582, 26.89318
2025-09-16T05:09:58Z, 48.10745, 46, 53.5, 56, 54.656, 53.66, 54, 47, 46.58, 14, 1010.83936, 27.255934
2025-09-16T05:10:03Z, 48.10745, 46, 53.5, 56, 54.468, 53.88, 54, 47, 46.58, 14, 1011.2588, 26.960587
2025-09-16T05:10:08Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.57, 14, 1011.0786, 27.093237
2025-09-16T05:10:13Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.58, 14, 1011.08057, 27.388533
2025-09-16T05:10:18Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.58, 14, 1011.1758, 26.970531
2025-09-16T05:10:23Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.6, 14, 1011.13477, 27.047985
2025-09-16T05:10:28Z, 48.10745, 48, 53.5, 55.906, 54.812, 53.82, 54, 47, 46.59, 14, 1011.3867, 27.018097
2025-09-16T05:10:33Z, 48.1685, 48, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.59, 14, 1011.3906, 27.02806
2025-09-16T05:10:38Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.66, 54, 47, 46.58, 14, 1011.3379, 27.238464
2025-09-16T05:10:43Z, 48.1685, 47, 53.4, 56.125, 54.406, 53.88, 54, 47, 46.58, 14, 1011.20215, 27.330896
2025-09-16T05:10:48Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.55, 14, 1011.15674, 27.047985
2025-09-16T05:10:53Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.56, 14, 1011.1655, 27.228432
2025-09-16T05:10:58Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.75, 54, 47, 46.57, 14, 1011.3052, 29.084915
2025-09-16T05:11:03Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.97, 54, 47, 46.57, 14, 1011.21826, 27.093237
2025-09-16T05:11:08Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.69, 54, 47, 46.57, 14, 1011.1548, 27.351067
2025-09-16T05:11:13Z, 48.0464, 47, 53.4, 56.125, 54.531, 53.72, 54, 47, 46.58, 14, 1011.11523, 28.397543
2025-09-16T05:11:18Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.69, 54, 47, 46.59, 14, 1011.2363, 27.408737
2025-09-16T05:11:23Z, 48.10745, 47, 53.5, 56, 54.437, 53.85, 54, 47, 46.6, 14, 1011.0991, 27.330896
2025-09-16T05:11:28Z, 48.10745, 45, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.58, 14, 1011.07666, 27.446201
2025-09-16T05:11:33Z, 48.10745, 46, 53.5, 56.281, 54.625, 53.75, 54, 47, 46.6, 14, 1011.2456, 27.42596
2025-09-16T05:11:38Z, 48.10745, 47, 53.5, 56.062, 54.312, 53.91, 54, 47, 46.61, 14, 1011.1782, 27.741829
2025-09-16T05:11:43Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.6, 14, 1011.272, 27.283365
2025-09-16T05:11:48Z, 48.1685, 47, 53.5, 55.781, 54.343, 53.85, 54, 47, 46.61, 14, 1011.22705, 27.40572
2025-09-16T05:11:53Z, 48.1685, 46, 53.5, 56.156, 54.75, 53.69, 54, 47, 46.62, 14, 1011.07764, 27.323635
2025-09-16T05:11:58Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.62, 14, 1011.23193, 27.340982
2025-09-16T05:12:03Z, 48.10745, 46, 53.5, 55.968, 54.687, 53.82, 54, 47, 46.61, 14, 1011.1675, 27.245884
2025-09-16T05:12:08Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.61, 14, 1011.07666, 27.616089
2025-09-16T05:12:13Z, 48.10745, 47, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.6, 13, 1011.18604, 28.244423
2025-09-16T05:12:18Z, 48.10745, 46, 53.4, 56.093, 54.625, 53.75, 54, 47, 46.61, 14, 1011.07666, 27.361153
2025-09-16T05:12:23Z, 48.1685, 47, 53.4, 55.906, 54.343, 53.85, 54, 47, 46.63, 13, 1011.3467, 27.340982
2025-09-16T05:12:28Z, 48.10745, 45, 53.5, 55.718, 54.343, 53.75, 54, 47, 46.62, 14, 1011.0537, 27.055685
2025-09-16T05:12:33Z, 48.10745, 45, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.62, 14, 1011.1289, 27.371239
2025-09-16T05:12:38Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.75, 54, 47, 46.6, 13, 1011.0913, 27.02806
2025-09-16T05:12:43Z, 48.10745, 46, 53.4, 55.75, 54.781, 53.79, 54, 47, 46.6, 14, 1011.1426, 27.188301
2025-09-16T05:12:48Z, 48.1685, 48, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.6, 14, 1011.03564, 27.160799
2025-09-16T05:12:53Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.94, 54, 47, 46.61, 14, 1011.07666, 27.038023
2025-09-16T05:12:58Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.6, 14, 1011.19824, 27.008135
2025-09-16T05:13:03Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.58, 14, 1011.2075, 26.932892
2025-09-16T05:13:08Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.57, 14, 1011.06006, 26.998173
2025-09-16T05:13:13Z, 48.22955, 47, 53.5, 55.718, 54.593, 53.75, 54, 47, 46.59, 14, 1011.2837, 26.950642
2025-09-16T05:13:18Z, 48.1685, 46, 53.5, 56.156, 54.937, 53.88, 54, 47, 46.58, 14, 1011.32227, 27.008135
2025-09-16T05:13:23Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.58, 14, 1011.3301, 26.960587
2025-09-16T05:13:28Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.57, 14, 1011.04004, 27.789413
2025-09-16T05:13:33Z, 48.10745, 46, 53.4, 55.781, 54.781, 53.82, 54, 47, 46.55, 14, 1011.1963, 26.913036
2025-09-16T05:13:38Z, 48.1685, 45, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.57, 14, 1011.19434, 28.291973
2025-09-16T05:13:43Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.59, 14, 1011.2163, 26.980476
2025-09-16T05:13:48Z, 48.1685, 48, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.57, 14, 1011.147, 26.940697
2025-09-16T05:13:53Z, 48.10745, 47, 53.4, 55.906, 54.437, 53.69, 54, 47, 46.55, 14, 1011.3779, 27.018097
2025-09-16T05:13:58Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1011.21924, 26.922964
2025-09-16T05:14:03Z, 48.10745, 46, 53.5, 55.75, 54.906, 53.85, 54, 47, 46.57, 14, 1011.23, 26.885307
2025-09-16T05:14:08Z, 48.10745, 46, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.56, 14, 1011.5166, 27.170815
2025-09-16T05:14:13Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.57, 14, 1011.1787, 27.113232
2025-09-16T05:14:18Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.58, 14, 1011.23535, 26.998173
2025-09-16T05:14:23Z, 48.1685, 46, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.58, 14, 1011.3657, 27.2184
2025-09-16T05:14:28Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.58, 14, 1011.147, 26.980476
2025-09-16T05:14:33Z, 48.1685, 46, 53.4, 55.906, 54.468, 53.85, 54, 47, 46.59, 14, 1011.09766, 27.62628
2025-09-16T05:14:38Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.79, 54, 47, 46.56, 14, 1011.17334, 27.300642
2025-09-16T05:14:43Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.72, 54, 47, 46.58, 14, 1010.855, 26.922964
2025-09-16T05:14:48Z, 48.10745, 46, 53.5, 55.906, 54.843, 53.66, 54, 47, 46.57, 14, 1011.27734, 27.018097
2025-09-16T05:14:53Z, 48.1685, 46, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.57, 14, 1011.20215, 27.473494
2025-09-16T05:14:58Z, 48.1685, 46, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.6, 14, 1011.13086, 27.120739
2025-09-16T05:15:03Z, 48.10745, 47, 53.5, 56.125, 54.656, 53.69, 54, 47, 46.6, 14, 1011.1743, 26.920807
2025-09-16T05:15:08Z, 48.10745, 48, 53.5, 56.031, 54.437, 54, 54, 47, 46.61, 14, 1011.124, 27.02806
2025-09-16T05:15:13Z, 48.1685, 46, 53.5, 55.906, 54.375, 53.88, 54, 47, 46.58, 14, 1011.07666, 26.980476
2025-09-16T05:15:18Z, 48.10745, 48, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.6, 14, 1011.2417, 27.170815
2025-09-16T05:15:23Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.58, 14, 1011.1362, 26.970531
2025-09-16T05:15:28Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.75, 54, 47, 46.58, 13, 1011.3462, 27.473494
2025-09-16T05:15:33Z, 48.10745, 48, 53.4, 55.968, 54.593, 53.85, 54, 47, 46.61, 14, 1011.15967, 26.980476
2025-09-16T05:15:38Z, 48.10745, 47, 53.5, 55.781, 54.875, 53.75, 54, 47, 46.59, 13, 1011.375, 27.02806
2025-09-16T05:15:43Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.61, 13, 1011.104, 26.873327
2025-09-16T05:15:48Z, 48.10745, 48, 53.5, 56.125, 54.406, 53.72, 54, 47, 46.62, 14, 1011.3032, 27.153221
2025-09-16T05:15:53Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.6, 14, 1011.11475, 27.361153
2025-09-16T05:15:58Z, 48.10745, 46, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.59, 14, 1011.34326, 27.008135
2025-09-16T05:16:03Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.75, 54, 47, 46.61, 14, 1011.1875, 27.000366
2025-09-16T05:16:08Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.91, 54, 47, 46.61, 13, 1011.21924, 27.503906
2025-09-16T05:16:13Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.63, 13, 1011.166, 27.975683
2025-09-16T05:16:18Z, 48.1685, 47, 53.5, 55.781, 54.781, 53.82, 54, 47, 46.6, 14, 1010.9673, 27.456322
2025-09-16T05:16:23Z, 48.10745, 47, 53.4, 56.125, 54.625, 53.94, 54, 47, 46.58, 14, 1011.2471, 27.758684
2025-09-16T05:16:28Z, 48.10745, 46, 53.5, 56, 54.406, 53.88, 54, 47, 46.61, 14, 1011.1001, 27.43608
2025-09-16T05:16:33Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.61, 14, 1011.06885, 27.008135
2025-09-16T05:16:38Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.61, 14, 1011.2031, 26.98821
2025-09-16T05:16:43Z, 48.10745, 48, 53.5, 56.031, 54.593, 54, 54, 47, 46.58, 14, 1011.22705, 26.932892
2025-09-16T05:16:48Z, 48.10745, 46, 53.5, 56, 54.437, 53.82, 54, 47, 46.59, 14, 1011.2007, 27.035725
2025-09-16T05:16:53Z, 48.1685, 48, 53.5, 56.031, 54.406, 53.72, 54, 47, 46.58, 14, 1011.1123, 27.02806
2025-09-16T05:16:58Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.6, 14, 1011.08984, 27.140768
2025-09-16T05:17:03Z, 48.1685, 46, 53.5, 56.031, 54.437, 53.91, 54, 47, 46.58, 14, 1011.2578, 26.960587
2025-09-16T05:17:08Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.57, 14, 1011.04004, 27.673828
2025-09-16T05:17:13Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.57, 13, 1011.1074, 27.000366
2025-09-16T05:17:18Z, 48.1685, 46, 53.5, 55.718, 54.656, 53.75, 54, 47, 46.57, 14, 1011.1035, 27.503906
2025-09-16T05:17:23Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.59, 14, 1011.2085, 26.922964
2025-09-16T05:17:28Z, 48.10745, 48, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.6, 14, 1011.08594, 27.103235
2025-09-16T05:17:33Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.58, 14, 1011.2114, 26.960587
2025-09-16T05:17:38Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.88, 54, 47, 46.56, 14, 1011.0825, 26.98821
2025-09-16T05:17:43Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.59, 14, 1011.1533, 26.932892
2025-09-16T05:17:48Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.72, 54, 47, 46.59, 14, 1011.2163, 26.932892
2025-09-16T05:17:53Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.69, 54, 47, 46.61, 14, 1011.13574, 26.875397
2025-09-16T05:17:58Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.61, 14, 1011.21484, 27.045706
2025-09-16T05:18:03Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.62, 14, 1011.2124, 27.075645
2025-09-16T05:18:08Z, 48.10745, 46, 53.5, 55.875, 54.375, 53.79, 54, 47, 46.57, 14, 1011.25, 27.038023
2025-09-16T05:18:13Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.79, 54, 47, 46.6, 14, 1011.00684, 27.381323
2025-09-16T05:18:18Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.59, 14, 1011.062, 27.047985
2025-09-16T05:18:23Z, 48.10745, 46, 53.4, 55.906, 54.812, 53.94, 54, 47, 46.6, 14, 1011.11475, 27.351067
2025-09-16T05:18:28Z, 48.10745, 48, 53.5, 56.156, 54.562, 53.85, 54, 47, 46.6, 14, 1011.3364, 28.52972
2025-09-16T05:18:33Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.61, 14, 1011.15576, 27.018097
2025-09-16T05:18:38Z, 48.10745, 47, 53.5, 56.312, 54.593, 53.82, 54, 47, 46.62, 14, 1011.3862, 27.748442
2025-09-16T05:18:43Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.6, 13, 1011.16504, 26.922964
2025-09-16T05:18:48Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.6, 13, 1011.35645, 26.970531
2025-09-16T05:18:53Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.61, 14, 1011.2549, 26.970531
2025-09-16T05:18:58Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.79, 54, 47, 46.59, 14, 1011.1333, 27.02806
2025-09-16T05:19:03Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.6, 14, 1011.03564, 26.885307
2025-09-16T05:19:08Z, 48.1685, 47, 53.5, 56.156, 54.781, 53.72, 54, 47, 46.59, 14, 1011.40234, 27.340982
2025-09-16T05:19:13Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.69, 54, 47, 46.56, 14, 1011.0625, 26.847614
2025-09-16T05:19:18Z, 48.1685, 45, 53.5, 55.968, 54.781, 53.72, 54, 47, 46.61, 14, 1011.2378, 27.41584
2025-09-16T05:19:23Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.61, 13, 1011.14404, 26.89318
2025-09-16T05:19:28Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.61, 14, 1011.1636, 27.12323
2025-09-16T05:19:33Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.79, 54, 47, 46.62, 14, 1010.9077, 28.767467
2025-09-16T05:19:38Z, 48.1685, 47, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.62, 14, 1011.1924, 27.170815
2025-09-16T05:19:43Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.6, 14, 1011.34863, 26.922964
2025-09-16T05:19:48Z, 48.10745, 46, 53.5, 55.687, 54.531, 53.82, 54, 47, 46.63, 14, 1011.27686, 27.198334
2025-09-16T05:19:53Z, 48.1685, 47, 53.5, 55.718, 54.812, 53.82, 54, 47, 46.61, 13, 1011.2627, 27.000366
2025-09-16T05:19:58Z, 48.1685, 47, 53.5, 56, 54.406, 53.69, 54, 47, 46.61, 14, 1011.1387, 26.998173
2025-09-16T05:20:03Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.59, 14, 1011.26025, 26.998173
2025-09-16T05:20:08Z, 48.10745, 48, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.59, 14, 1011.01074, 27.113232
2025-09-16T05:20:13Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1011.11475, 27.456322
2025-09-16T05:20:18Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.88, 54, 47, 46.6, 13, 1011.1782, 27.42596
2025-09-16T05:20:23Z, 48.10745, 46, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.61, 14, 1011.21924, 27.446201
2025-09-16T05:20:28Z, 48.0464, 47, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.61, 14, 1011, 27.361153
2025-09-16T05:20:33Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.79, 54, 47, 46.6, 14, 1011.16895, 27.283365
2025-09-16T05:20:38Z, 48.1685, 46, 53.5, 55.687, 54.468, 53.75, 54, 47, 46.61, 14, 1011.1201, 26.998173
2025-09-16T05:20:43Z, 48.10745, 46, 53.5, 56.281, 54.406, 53.85, 54, 47, 46.58, 14, 1011.1245, 26.998173
2025-09-16T05:20:48Z, 48.10745, 46, 53.5, 55.906, 54.343, 53.79, 54, 47, 46.61, 14, 1011.14795, 28.77808
2025-09-16T05:20:53Z, 48.10745, 46, 53.5, 56.187, 54.812, 53.91, 54, 47, 46.62, 14, 1011.07764, 27.113232
2025-09-16T05:20:58Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.58, 14, 1011.1758, 27.02806
2025-09-16T05:21:03Z, 48.1685, 45, 53.5, 55.75, 54.75, 53.79, 54, 47, 46.58, 14, 1011.15186, 27.02806
2025-09-16T05:21:08Z, 48.1685, 47, 53.5, 56.156, 54.656, 53.75, 54, 47, 46.61, 14, 1011.1753, 27.466442
2025-09-16T05:21:13Z, 48.1685, 46, 53.5, 56.312, 54.375, 53.91, 54, 47, 46.61, 14, 1010.90234, 27.816477
2025-09-16T05:21:18Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.58, 14, 1011.2666, 27.170815
2025-09-16T05:21:23Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.56, 14, 1011.2803, 26.950642
2025-09-16T05:21:28Z, 48.1685, 47, 53.5, 55.781, 54.312, 53.79, 54, 47, 46.59, 14, 1011.1929, 27.208366
2025-09-16T05:21:33Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.6, 14, 1011.24023, 27.276033
2025-09-16T05:21:38Z, 48.1685, 46, 53.5, 55.875, 54.843, 53.88, 54, 47, 46.59, 14, 1010.9712, 27.150784
2025-09-16T05:21:43Z, 48.10745, 48, 53.5, 56, 54.468, 53.79, 54, 47, 46.61, 14, 1011.19434, 26.950642
2025-09-16T05:21:48Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.72, 54, 47, 46.61, 14, 1011.1792, 27.2184
2025-09-16T05:21:53Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.58, 13, 1011.07275, 27.12323
2025-09-16T05:21:58Z, 48.10745, 48, 53.5, 56.093, 54.531, 53.91, 54, 47, 46.61, 14, 1011.21484, 27.12323
2025-09-16T05:22:03Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.61, 14, 1011.15576, 27.456322
2025-09-16T05:22:08Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.62, 14, 1011.1133, 27.075645
2025-09-16T05:22:13Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.61, 14, 1011.1548, 28.064573
2025-09-16T05:22:18Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.6, 13, 1011.2378, 27.065664
2025-09-16T05:22:23Z, 48.10745, 47, 53.4, 55.875, 54.843, 53.82, 54, 47, 46.6, 14, 1011.10156, 26.980476
2025-09-16T05:22:28Z, 48.10745, 47, 53.5, 56, 54.531, 53.91, 54, 47, 46.58, 13, 1011.0493, 27.008135
2025-09-16T05:22:33Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.75, 54, 47, 46.57, 14, 1011.05176, 27.008135
2025-09-16T05:22:38Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.6, 14, 1011.0913, 26.932892
2025-09-16T05:22:43Z, 48.1685, 47, 53.5, 55.937, 54.312, 53.79, 54, 47, 46.59, 13, 1011.16895, 26.960587
2025-09-16T05:22:48Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.59, 14, 1011.2007, 27.085625
2025-09-16T05:22:53Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.61, 14, 1011.06055, 26.960587
2025-09-16T05:22:58Z, 48.10745, 46, 53.5, 55.906, 54.875, 53.85, 54, 47, 46.62, 14, 1011.3071, 27.276033
2025-09-16T05:23:03Z, 48.10745, 47, 53.5, 56, 54.562, 53.75, 54, 47, 46.61, 14, 1010.97363, 26.942818
2025-09-16T05:23:08Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.69, 54, 47, 46.6, 14, 1011.145, 27.874306
2025-09-16T05:23:13Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.61, 13, 1011.0371, 26.855577
2025-09-16T05:23:18Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.63, 13, 1011.3716, 27.265984
2025-09-16T05:23:23Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.75, 54, 47, 46.62, 14, 1011.10156, 26.855577
2025-09-16T05:23:28Z, 48.10745, 45, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.61, 14, 1011.2822, 26.950642
2025-09-16T05:23:33Z, 48.1685, 46, 53.4, 55.718, 54.562, 53.69, 54, 47, 46.6, 14, 1011.2378, 26.98821
2025-09-16T05:23:38Z, 48.10745, 48, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.61, 14, 1011.0449, 27.901281
2025-09-16T05:23:43Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.6, 14, 1011.376, 26.913036
2025-09-16T05:23:48Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.61, 14, 1011.11914, 26.960587
2025-09-16T05:23:53Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.59, 14, 1011.24805, 26.970531
2025-09-16T05:23:58Z, 48.10745, 47, 53.5, 56.156, 54.437, 53.69, 54, 47, 46.61, 14, 1010.97363, 27.018097
2025-09-16T05:24:03Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.56, 14, 1011.41504, 27.235832
2025-09-16T05:24:08Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.57, 14, 1011.21826, 27.140768
2025-09-16T05:24:13Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.6, 14, 1011.3867, 27.12323
2025-09-16T05:24:18Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.79, 54, 47, 46.57, 14, 1011.28174, 28.598352
2025-09-16T05:24:23Z, 48.10745, 47, 53.5, 56.062, 54.375, 53.88, 54, 47, 46.61, 14, 1011.23, 27.303501
2025-09-16T05:24:28Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.88, 54, 47, 46.6, 14, 1011.2417, 27.351067
2025-09-16T05:24:33Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.6, 14, 1011.20215, 27.358223
2025-09-16T05:24:38Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.62, 14, 1011.31934, 27.636469
2025-09-16T05:24:43Z, 48.10745, 48, 53.5, 56.218, 54.5, 53.97, 54, 47, 46.59, 14, 1011.2363, 27.51087
2025-09-16T05:24:48Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.62, 14, 1011.1211, 27.694244
2025-09-16T05:24:53Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.62, 14, 1011.1289, 27.340982
2025-09-16T05:24:58Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.59, 13, 1011.3589, 27.84726
2025-09-16T05:25:03Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.69, 54, 47, 46.63, 13, 1011.25684, 27.456322
2025-09-16T05:25:08Z, 48.1685, 47, 53.5, 55.75, 54.875, 53.82, 54, 47, 46.64, 14, 1011.13525, 27.541336
2025-09-16T05:25:13Z, 48.0464, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.63, 14, 1011.20166, 27.340982
2025-09-16T05:25:18Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.64, 13, 1011.1748, 27.466442
2025-09-16T05:25:23Z, 48.1685, 46, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.6, 14, 1011.3286, 27.62628
2025-09-16T05:25:28Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.61, 13, 1011.2744, 27.408737
2025-09-16T05:25:33Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1011.2754, 27.361153
2025-09-16T05:25:38Z, 48.1685, 48, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.56, 14, 1011.1299, 27.265984
2025-09-16T05:25:43Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.62, 14, 1011.10547, 27.045706
2025-09-16T05:25:48Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.63, 14, 1011.23193, 27.065664
2025-09-16T05:25:53Z, 48.1685, 46, 53.5, 56.187, 54.937, 53.72, 54, 47, 46.62, 14, 1011.2754, 27.42596
2025-09-16T05:25:58Z, 48.10745, 48, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.63, 14, 1011.3755, 27.018097
2025-09-16T05:26:03Z, 48.1685, 46, 53.5, 56.093, 54.812, 53.85, 54, 47, 46.64, 13, 1011.0205, 27.093237
2025-09-16T05:26:08Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.64, 14, 1011.4717, 27.170815
2025-09-16T05:26:13Z, 48.10745, 47, 53.5, 56, 54.687, 53.91, 54, 47, 46.64, 14, 1011.2661, 27.884583
2025-09-16T05:26:18Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.64, 13, 1011.38086, 27.02806
2025-09-16T05:26:23Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.62, 14, 1011.2637, 26.998173
2025-09-16T05:26:28Z, 48.1685, 47, 53.5, 56.343, 54.562, 53.72, 54, 47, 46.61, 14, 1011.2031, 26.998173
2025-09-16T05:26:33Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.69, 54, 47, 46.61, 14, 1011.1162, 26.990421
2025-09-16T05:26:38Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.57, 14, 1011.25, 28.709324
2025-09-16T05:26:43Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.82, 54, 47, 46.61, 14, 1011.3301, 26.940697
2025-09-16T05:26:48Z, 48.1685, 46, 53.5, 56.093, 54.75, 54.04, 54, 47, 46.59, 14, 1011.10547, 27.43608
2025-09-16T05:26:53Z, 48.10745, 47, 53.5, 56, 54.468, 53.79, 54, 47, 46.58, 14, 1011.06494, 27.286083
2025-09-16T05:26:58Z, 48.10745, 47, 53.5, 56.031, 54.687, 53.75, 54, 47, 46.6, 14, 1011.3052, 27.047985
2025-09-16T05:27:03Z, 48.1685, 47, 53.5, 56.406, 54.531, 53.79, 54, 47, 46.59, 14, 1011.34326, 27.150784
2025-09-16T05:27:08Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.75, 54, 47, 46.59, 14, 1011.10986, 27.075645
2025-09-16T05:27:13Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.58, 14, 1011.1123, 26.932892
2025-09-16T05:27:18Z, 48.10745, 47, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.61, 13, 1011.19434, 26.998173
2025-09-16T05:27:23Z, 48.1685, 46, 53.5, 55.75, 54.843, 53.75, 54, 47, 46.58, 14, 1011.1797, 26.940697
2025-09-16T05:27:28Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.61, 14, 1011.15967, 26.942818
2025-09-16T05:27:33Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.62, 14, 1011.16064, 26.875397
2025-09-16T05:27:38Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.6, 14, 1011.1465, 26.998173
2025-09-16T05:27:43Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.61, 14, 1011.18994, 29.740383
2025-09-16T05:27:48Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.94, 54, 47, 46.61, 14, 1011.15576, 27.12323
2025-09-16T05:27:53Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.59, 14, 1011.1138, 27.806217
2025-09-16T05:27:58Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.59, 14, 1011.1572, 27.065664
2025-09-16T05:28:03Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.63, 54, 47, 46.6, 14, 1011.27734, 26.980476
2025-09-16T05:28:08Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.97, 54, 47, 46.58, 14, 1011.1836, 26.980476
2025-09-16T05:28:13Z, 48.22955, 47, 53.5, 55.781, 54.812, 53.82, 54, 47, 46.6, 14, 1010.98047, 26.875397
2025-09-16T05:28:18Z, 48.1685, 47, 53.5, 56.125, 54.656, 53.75, 54, 47, 46.62, 14, 1011.1333, 27.035725
2025-09-16T05:28:23Z, 48.10745, 46, 53.5, 56.187, 54.5, 53.94, 54, 47, 46.62, 14, 1011.4258, 26.980476
2025-09-16T05:28:28Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.91, 54, 47, 46.61, 14, 1011.1001, 26.865486
2025-09-16T05:28:33Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1011.39844, 27.381323
2025-09-16T05:28:38Z, 48.10745, 47, 53.5, 55.687, 54.343, 53.79, 54, 47, 46.64, 14, 1011.14307, 27.979752
2025-09-16T05:28:43Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.72, 54, 47, 46.62, 14, 1011.0698, 27.361153
2025-09-16T05:28:48Z, 48.10745, 47, 53.5, 56.187, 54.531, 53.94, 54, 47, 46.63, 14, 1010.98, 29.100315
2025-09-16T05:28:53Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.63, 13, 1011.1699, 27.160799
2025-09-16T05:28:58Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.6, 14, 1011.4658, 26.885307
2025-09-16T05:29:03Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.64, 14, 1011.22266, 26.980476
2025-09-16T05:29:08Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.62, 14, 1011.01416, 26.980476
2025-09-16T05:29:13Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1011.2505, 26.922964
2025-09-16T05:29:18Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1011.15283, 27.018097
2025-09-16T05:29:23Z, 48.1685, 48, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.6, 14, 1011.19434, 26.932892
2025-09-16T05:29:28Z, 48.1685, 46, 53.600002, 55.812, 54.468, 53.72, 54, 47, 46.6, 14, 1011.0464, 27.255934
2025-09-16T05:29:33Z, 48.1685, 47, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.6, 14, 1011.2246, 27.303501
2025-09-16T05:29:38Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1010.97363, 26.940697
2025-09-16T05:29:43Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.6, 14, 1011.3091, 27.41584
2025-09-16T05:29:48Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.61, 14, 1011.03955, 27.320812
2025-09-16T05:29:53Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.58, 14, 1011.1758, 26.922964
2025-09-16T05:29:58Z, 48.1685, 45, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.61, 14, 1011.2378, 29.026613
2025-09-16T05:30:03Z, 48.1685, 47, 53.5, 55.906, 54.593, 54, 54, 47, 46.61, 14, 1011.334, 26.89318
2025-09-16T05:30:08Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.62, 14, 1011.10547, 27.018097
2025-09-16T05:30:13Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.69, 54, 47, 46.63, 14, 1011.09863, 27.018097
2025-09-16T05:30:18Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.59, 14, 1011.09766, 26.980476
2025-09-16T05:30:23Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.69, 54, 47, 46.58, 14, 1011.2627, 26.980476
2025-09-16T05:30:28Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.88, 54, 47, 46.61, 14, 1011.28613, 27.310726
2025-09-16T05:30:33Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.75, 54, 47, 46.61, 14, 1011.2627, 27.160799
2025-09-16T05:30:38Z, 48.1685, 46, 53.5, 56.125, 54.406, 53.91, 54, 47, 46.61, 14, 1011.3301, 27.313568
2025-09-16T05:30:43Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.6, 14, 1011.2573, 26.913036
2025-09-16T05:30:48Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.62, 14, 1011.1094, 28.054226
2025-09-16T05:30:53Z, 48.1685, 47, 53.5, 56, 54.781, 53.75, 54, 47, 46.63, 14, 1011.2251, 27.065664
2025-09-16T05:30:58Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.97, 54, 47, 46.63, 14, 1011.1499, 26.980476
2025-09-16T05:31:03Z, 48.10745, 47, 53.5, 55.937, 54.781, 53.85, 54, 47, 46.63, 14, 1011.20557, 26.8634
2025-09-16T05:31:08Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.62, 14, 1011.1963, 28.397543
2025-09-16T05:31:13Z, 48.10745, 47, 53.4, 56.062, 54.531, 53.85, 54, 47, 46.63, 14, 1011.1699, 27.700928
2025-09-16T05:31:18Z, 48.10745, 47, 53.5, 56.218, 54.437, 53.82, 54, 47, 46.64, 13, 1010.90576, 27.093237
2025-09-16T05:31:23Z, 48.10745, 46, 53.5, 56.125, 54.406, 53.88, 54, 47, 46.62, 14, 1010.9946, 27.340982
2025-09-16T05:31:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.61, 14, 1011.07666, 26.950642
2025-09-16T05:31:33Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.79, 54, 47, 46.62, 14, 1011.0498, 27.286083
2025-09-16T05:31:38Z, 48.10745, 46, 53.5, 56, 54.718, 53.85, 54, 47, 46.64, 14, 1011.06396, 27.113232
2025-09-16T05:31:43Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.63, 14, 1011.18555, 26.978249
2025-09-16T05:31:48Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.91, 54, 47, 46.62, 14, 1011.0498, 27.42596
2025-09-16T05:31:53Z, 48.10745, 46, 53.5, 56.125, 54.656, 53.79, 54, 47, 46.62, 14, 1011.125, 26.950642
2025-09-16T05:31:58Z, 48.1685, 47, 53.5, 56.125, 54.406, 53.94, 54, 47, 46.61, 14, 1011.22314, 26.940697
2025-09-16T05:32:03Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.63, 14, 1011.0747, 27.008135
2025-09-16T05:32:08Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.88, 54, 47, 46.6, 14, 1011.23, 27.170815
2025-09-16T05:32:13Z, 48.10745, 46, 53.5, 55.812, 54.875, 53.82, 54, 47, 46.61, 14, 1011.0796, 26.940697
2025-09-16T05:32:18Z, 48.1685, 47, 53.5, 56.093, 54.5, 54, 54, 47, 46.61, 14, 1011.2217, 28.26526
2025-09-16T05:32:23Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.6, 14, 1011.2217, 26.950642
2025-09-16T05:32:28Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.63, 14, 1011.25684, 27.245884
2025-09-16T05:32:33Z, 48.1685, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.63, 14, 1011.1382, 27.188301
2025-09-16T05:32:38Z, 48.1685, 47, 53.5, 55.906, 54.656, 54, 54, 47, 46.63, 14, 1010.9878, 27.178268
2025-09-16T05:32:43Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.88, 54, 47, 46.63, 14, 1011.3071, 27.113232
2025-09-16T05:32:48Z, 48.0464, 47, 53.5, 55.812, 54.375, 53.88, 54, 47, 46.63, 14, 1011.12256, 27.483631
2025-09-16T05:32:53Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.63, 14, 1011.2412, 27.561646
2025-09-16T05:32:58Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.62, 14, 1011.02246, 27.361153
2025-09-16T05:33:03Z, 48.1685, 47, 53.5, 55.718, 54.781, 53.85, 54, 47, 46.6, 14, 1011.1426, 27.255934
2025-09-16T05:33:08Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.97, 54, 47, 46.62, 14, 1011.09766, 26.873327
2025-09-16T05:33:13Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.59, 14, 1011.2246, 27.351067
2025-09-16T05:33:18Z, 48.1685, 48, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.61, 14, 1011.3052, 26.980476
2025-09-16T05:33:23Z, 48.1685, 45, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.58, 14, 1011.2471, 27.37843
2025-09-16T05:33:28Z, 48.10745, 46, 53.5, 56.281, 54.593, 53.69, 54, 47, 46.61, 14, 1011.18994, 26.98821
2025-09-16T05:33:33Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1011.28125, 27.035725
2025-09-16T05:33:38Z, 48.1685, 48, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.59, 14, 1011.2759, 27.12323
2025-09-16T05:33:43Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.59, 14, 1011.18066, 26.922964
2025-09-16T05:33:48Z, 48.10745, 46, 53.5, 55.906, 54.781, 54.04, 54, 47, 46.61, 14, 1011.3257, 27.816477
2025-09-16T05:33:53Z, 48.1685, 45, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.61, 14, 1011.1636, 26.932892
2025-09-16T05:33:58Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.61, 14, 1011.0962, 27.008135
2025-09-16T05:34:03Z, 48.10745, 47, 53.5, 56.187, 54.687, 53.79, 54, 47, 46.63, 14, 1011.1343, 27.130754
2025-09-16T05:34:08Z, 48.1685, 47, 53.5, 56, 54.468, 53.94, 54, 47, 46.62, 14, 1011.2085, 27.398634
2025-09-16T05:34:13Z, 48.1685, 45, 53.5, 56.031, 54.437, 53.91, 54, 47, 46.63, 13, 1011.2412, 26.950642
2025-09-16T05:34:18Z, 48.1685, 45, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.62, 14, 1011.0737, 27.473494
2025-09-16T05:34:23Z, 48.1685, 46, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.63, 14, 1011.11035, 26.970531
2025-09-16T05:34:28Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.61, 14, 1011.0171, 27.055685
2025-09-16T05:34:33Z, 48.1685, 47, 53.5, 55.718, 54.875, 53.85, 54, 47, 46.61, 14, 1011.1084, 26.990421
2025-09-16T05:34:38Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.64, 14, 1011.0918, 27.160799
2025-09-16T05:34:43Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.65, 14, 1010.978, 27.000366
2025-09-16T05:34:48Z, 48.1685, 48, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.64, 14, 1011.1118, 28.455599
2025-09-16T05:34:53Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1011.0869, 26.89318
2025-09-16T05:34:58Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.65, 14, 1011.23535, 27.065664
2025-09-16T05:35:03Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.97, 54, 47, 46.66, 14, 1011.24023, 26.980476
2025-09-16T05:35:08Z, 48.1685, 46, 53.5, 56.031, 54.906, 53.82, 54, 47, 46.63, 14, 1011.1304, 26.970531
2025-09-16T05:35:13Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.65, 14, 1011.2197, 27.673828
2025-09-16T05:35:18Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.82, 54, 47, 46.61, 14, 1011.0249, 26.980476
2025-09-16T05:35:23Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.66, 14, 1010.99805, 27.170815
2025-09-16T05:35:28Z, 48.1685, 46, 53.5, 55.875, 54.718, 53.94, 54, 47, 46.65, 14, 1011.23145, 26.960587
2025-09-16T05:35:33Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.64, 14, 1011.06396, 26.960587
2025-09-16T05:35:38Z, 48.1685, 48, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.64, 14, 1010.8345, 27.085625
2025-09-16T05:35:43Z, 48.1685, 47, 53.4, 55.906, 54.625, 54.04, 54, 47, 46.65, 14, 1011.0928, 26.980476
2025-09-16T05:35:48Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.66, 14, 1011.32764, 27.133226
2025-09-16T05:35:53Z, 48.1685, 47, 53.4, 55.937, 54.937, 53.85, 54, 47, 46.64, 14, 1011.29346, 26.960587
2025-09-16T05:35:58Z, 48.1685, 47, 53.5, 55.968, 54.75, 53.82, 54, 47, 46.64, 14, 1011.1787, 27.265984
2025-09-16T05:36:03Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.64, 14, 1010.97314, 26.970531
2025-09-16T05:36:08Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.65, 14, 1011.16406, 27.398634
2025-09-16T05:36:13Z, 48.10745, 47, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.65, 14, 1011.1284, 27.826738
2025-09-16T05:36:18Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.65, 14, 1011.1841, 27.120739
2025-09-16T05:36:23Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.62, 14, 1010.99854, 26.875397
2025-09-16T05:36:28Z, 48.10745, 47, 53.5, 56.312, 54.406, 53.85, 54, 47, 46.64, 14, 1011.0088, 26.980476
2025-09-16T05:36:33Z, 48.1685, 47, 53.5, 55.968, 54.375, 53.82, 54, 47, 46.64, 14, 1011.12354, 26.970531
2025-09-16T05:36:38Z, 48.1685, 47, 53.5, 56.187, 54.781, 53.79, 54, 47, 46.64, 14, 1011.0283, 27.170815
2025-09-16T05:36:43Z, 48.10745, 46, 53.5, 56.187, 54.5, 54, 54, 47, 46.64, 14, 1011.25, 26.980476
2025-09-16T05:36:48Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.64, 14, 1011.1709, 26.855577
2025-09-16T05:36:53Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.66, 14, 1011.2871, 27.235832
2025-09-16T05:36:58Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.72, 54, 47, 46.64, 14, 1011.084, 27.348122
2025-09-16T05:37:03Z, 48.10745, 48, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.65, 14, 1011.2671, 27.741829
2025-09-16T05:37:08Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.94, 54, 47, 46.63, 14, 1011.17773, 27.283365
2025-09-16T05:37:13Z, 48.10745, 46, 53.600002, 55.843, 54.437, 53.79, 54, 47, 46.63, 14, 1010.94824, 27.541336
2025-09-16T05:37:18Z, 48.10745, 46, 53.5, 56, 54.593, 53.72, 54, 47, 46.61, 14, 1011.4131, 27.103235
2025-09-16T05:37:23Z, 48.10745, 47, 53.5, 55.906, 54.562, 54.07, 54, 47, 46.61, 13, 1011.1675, 27.361153
2025-09-16T05:37:28Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.94, 54, 47, 46.63, 14, 1011.1621, 27.37843
2025-09-16T05:37:33Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.69, 54, 47, 46.61, 14, 1010.9619, 27.62628
2025-09-16T05:37:38Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.59, 14, 1011.16895, 27.313568
2025-09-16T05:37:43Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1011.0635, 27.340982
2025-09-16T05:37:48Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.61, 14, 1011.0923, 27.255934
2025-09-16T05:37:53Z, 48.1685, 46, 53.5, 56.187, 54.562, 53.85, 54, 47, 46.62, 14, 1011.1846, 27.42596
2025-09-16T05:37:58Z, 48.22955, 47, 53.5, 56, 54.468, 53.97, 54, 47, 46.62, 14, 1011.1133, 27.721378
2025-09-16T05:38:03Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.6, 14, 1011.10156, 27.323635
2025-09-16T05:38:08Z, 48.1685, 47, 53.600002, 55.843, 54.843, 53.79, 54, 47, 46.62, 14, 1011.2163, 28.017006
2025-09-16T05:38:13Z, 48.1685, 46, 53.5, 56.093, 54.437, 53.79, 54, 47, 46.64, 14, 1011.2344, 27.320812
2025-09-16T05:38:18Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.88, 54, 47, 46.62, 14, 1011.3071, 27.37843
2025-09-16T05:38:23Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.62, 14, 1011.2915, 27.42596
2025-09-16T05:38:28Z, 48.10745, 47, 53.5, 56, 54.437, 53.82, 54, 47, 46.63, 14, 1011.0537, 27.37843
2025-09-16T05:38:33Z, 48.10745, 47, 53.5, 56.187, 54.406, 53.66, 54, 47, 46.61, 14, 1011.0488, 27.188301
2025-09-16T05:38:38Z, 48.1685, 47, 53.5, 56.312, 54.593, 54, 54, 47, 46.61, 14, 1011.1123, 27.351067
2025-09-16T05:38:43Z, 48.10745, 47, 53.5, 55.812, 54.968, 53.82, 54, 47, 46.61, 14, 1011.1953, 27.160799
2025-09-16T05:38:48Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.62, 14, 1010.9946, 27.948812
2025-09-16T05:38:53Z, 48.10745, 46, 53.600002, 55.875, 54.812, 53.79, 54, 47, 46.62, 14, 1011.1333, 27.361153
2025-09-16T05:38:58Z, 48.10745, 47, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.64, 14, 1010.9966, 27.133226
2025-09-16T05:39:03Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.63, 14, 1011.146, 27.351067
2025-09-16T05:39:08Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.64, 14, 1010.9531, 26.960587
2025-09-16T05:39:13Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.91, 54, 47, 46.63, 14, 1010.9761, 27.133226
2025-09-16T05:39:18Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.62, 14, 1011.0537, 27.000366
2025-09-16T05:39:23Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1011.0908, 27.408737
2025-09-16T05:39:28Z, 48.22955, 47, 53.5, 55.843, 54.937, 53.79, 54, 47, 46.61, 14, 1011.0371, 26.950642
2025-09-16T05:39:33Z, 48.0464, 47, 53.5, 56.031, 54.468, 53.94, 54, 47, 46.6, 14, 1010.9883, 27.038023
2025-09-16T05:39:38Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.88, 54, 47, 46.61, 14, 1011.0923, 27.225782
2025-09-16T05:39:43Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.63, 14, 1011.03516, 26.998173
2025-09-16T05:39:48Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.63, 14, 1011.3086, 27.168236
2025-09-16T05:39:53Z, 48.10745, 48, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.6, 14, 1011.17285, 26.922964
2025-09-16T05:39:58Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.57, 14, 1011.11914, 27.483631
2025-09-16T05:40:03Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.62, 14, 1011.17285, 26.970531
2025-09-16T05:40:08Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.72, 54, 47, 46.61, 14, 1011.041, 27.12323
2025-09-16T05:40:13Z, 48.10745, 46, 53.5, 55.906, 54.781, 54.04, 54, 47, 46.61, 14, 1011.0332, 26.960587
2025-09-16T05:40:18Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.6, 14, 1011.3408, 27.018097
2025-09-16T05:40:23Z, 48.10745, 46, 53.5, 56.156, 54.5, 53.91, 54, 47, 46.61, 14, 1011.1714, 26.970531
2025-09-16T05:40:28Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.6, 14, 1011.2534, 27.02806
2025-09-16T05:40:33Z, 48.10745, 48, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.62, 14, 1011.10156, 28.71992
2025-09-16T05:40:38Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.6, 14, 1011.0161, 27.093237
2025-09-16T05:40:43Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.72, 54, 47, 46.63, 14, 1011.1538, 27.684036
2025-09-16T05:40:48Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.64, 14, 1011.12744, 27.235832
2025-09-16T05:40:53Z, 48.1685, 47, 53.5, 56.25, 54.531, 53.85, 54, 47, 46.58, 14, 1011.0215, 27.711153
2025-09-16T05:40:58Z, 48.1685, 46, 53.5, 55.906, 54.875, 53.85, 54, 47, 46.62, 14, 1010.9868, 27.398634
2025-09-16T05:41:03Z, 48.1685, 48, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.63, 14, 1011.34375, 27.690702
2025-09-16T05:41:08Z, 48.10745, 47, 53.5, 56, 54.437, 54.04, 54, 47, 46.64, 14, 1011.14307, 27.133226
2025-09-16T05:41:13Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.6, 13, 1011.23, 27.826738
2025-09-16T05:41:18Z, 48.1685, 46, 53.5, 56.031, 54.406, 53.88, 54, 47, 46.62, 14, 1011.3032, 26.950642
2025-09-16T05:41:23Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.61, 14, 1010.92236, 27.008135
2025-09-16T05:41:28Z, 48.1685, 48, 53.5, 55.781, 54.625, 53.91, 54, 47, 46.63, 14, 1011.0513, 26.990421
2025-09-16T05:41:33Z, 48.10745, 48, 53.5, 55.906, 54.437, 54.04, 54, 47, 46.6, 14, 1011.05176, 27.035725
2025-09-16T05:41:38Z, 48.1685, 48, 53.5, 55.812, 54.781, 53.91, 54, 47, 46.6, 14, 1011.1626, 27.235832
2025-09-16T05:41:43Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.58, 14, 1011.08496, 27.351067
2025-09-16T05:41:48Z, 48.1685, 47, 53.5, 56.093, 54.75, 53.82, 54, 47, 46.6, 14, 1011.0161, 27.398634
2025-09-16T05:41:53Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.61, 14, 1011.1792, 28.519197
2025-09-16T05:41:58Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.61, 14, 1011.1714, 27.113232
2025-09-16T05:42:03Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.63, 14, 1011.2002, 26.845667
2025-09-16T05:42:08Z, 48.10745, 48, 53.5, 56.031, 54.437, 53.75, 54, 47, 46.58, 14, 1011.1284, 27.02806
2025-09-16T05:42:13Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.6, 14, 1010.9829, 27.133226
2025-09-16T05:42:18Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.6, 14, 1011.1704, 27.008135
2025-09-16T05:42:23Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.62, 14, 1011.15674, 27.000366
2025-09-16T05:42:28Z, 48.1685, 49, 53.5, 56, 54.5, 53.85, 54, 47, 46.62, 14, 1011.2954, 27.093237
2025-09-16T05:42:33Z, 48.1685, 47, 53.4, 55.875, 54.406, 54, 54, 47, 46.63, 14, 1010.8994, 27.12323
2025-09-16T05:42:38Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.61, 14, 1011.3535, 27.43608
2025-09-16T05:42:43Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.63, 14, 1011.03516, 27.255934
2025-09-16T05:42:48Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.63, 14, 1011.0591, 27.143225
2025-09-16T05:42:53Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.62, 14, 1011.32715, 27.313568
2025-09-16T05:42:58Z, 48.10745, 46, 53.5, 55.937, 55, 53.88, 54, 47, 46.62, 14, 1011.16455, 28.71992
2025-09-16T05:43:03Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.65, 14, 1011.374, 27.018097
2025-09-16T05:43:08Z, 48.1685, 48, 53.5, 56.062, 54.812, 53.75, 54, 47, 46.65, 14, 1011.22363, 26.970531
2025-09-16T05:43:13Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.64, 13, 1011.12354, 26.920807
2025-09-16T05:43:18Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.63, 14, 1011.23975, 27.02806
2025-09-16T05:43:23Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.63, 14, 1011.1499, 26.835758
2025-09-16T05:43:28Z, 48.1685, 46, 53.5, 56.281, 54.5, 53.79, 54, 47, 46.63, 14, 1011.10254, 27.008135
2025-09-16T05:43:33Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.97, 54, 47, 46.63, 14, 1011.09863, 26.922964
2025-09-16T05:43:38Z, 48.10745, 46, 53.4, 56.031, 54.593, 53.85, 54, 47, 46.65, 14, 1011.0298, 27.748442
2025-09-16T05:43:43Z, 48.1685, 47, 53.5, 55.812, 54.906, 53.79, 54, 47, 46.63, 14, 1011.10547, 27.085625
2025-09-16T05:43:48Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.61, 14, 1011.1201, 28.244423
2025-09-16T05:43:53Z, 48.1685, 46, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.61, 14, 1011.1875, 27.02806
2025-09-16T05:43:58Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.62, 14, 1011.16895, 27.265984
2025-09-16T05:44:03Z, 48.10745, 47, 53.600002, 56.062, 54.656, 53.72, 54, 47, 46.63, 14, 1010.9404, 26.990421
2025-09-16T05:44:08Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.62, 14, 1011.1172, 27.075645
2025-09-16T05:44:13Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.64, 14, 1010.9175, 26.960587
2025-09-16T05:44:18Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.62, 14, 1011.0303, 27.083239
2025-09-16T05:44:23Z, 48.1685, 46, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.63, 14, 1011.1421, 26.928436
2025-09-16T05:44:28Z, 48.1685, 47, 53.5, 56.062, 54.812, 53.97, 54, 47, 46.61, 14, 1011.1992, 26.990421
2025-09-16T05:44:33Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.61, 14, 1011.2549, 27.055685
2025-09-16T05:44:38Z, 48.1685, 46, 53.5, 55.781, 54.843, 53.69, 54, 47, 46.62, 14, 1011.0581, 27.188301
2025-09-16T05:44:43Z, 48.1685, 47, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1010.90625, 27.351067
2025-09-16T05:44:48Z, 48.1685, 45, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1011.1758, 27.02806
2025-09-16T05:44:53Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.6, 14, 1010.9595, 27.799658
2025-09-16T05:44:58Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.6, 14, 1011.0635, 27.541336
2025-09-16T05:45:03Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.58, 14, 1011.0967, 27.385479
2025-09-16T05:45:08Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.94, 54, 47, 46.61, 14, 1011.1714, 27.065664
2025-09-16T05:45:13Z, 48.10745, 47, 53.5, 55.875, 54.843, 53.82, 54, 47, 46.61, 14, 1011.0093, 26.970531
2025-09-16T05:45:18Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.82, 54, 47, 46.62, 14, 1011.1333, 27.103235
2025-09-16T05:45:23Z, 48.1685, 47, 53.5, 56.093, 54.718, 54, 54, 47, 46.63, 14, 1011.0381, 27.368326
2025-09-16T05:45:28Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.63, 14, 1011.03125, 27.255934
2025-09-16T05:45:33Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1011.1582, 26.913036
2025-09-16T05:45:38Z, 48.1685, 48, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.65, 14, 1011.1406, 27.493769
2025-09-16T05:45:43Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.61, 14, 1010.9487, 26.950642
2025-09-16T05:45:48Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.62, 14, 1011.0737, 27.073242
2025-09-16T05:45:53Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.82, 54, 47, 46.62, 14, 1010.8364, 26.980476
2025-09-16T05:45:58Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.63, 14, 1011.1621, 26.98821
2025-09-16T05:46:03Z, 48.10745, 46, 53.5, 56.093, 54.781, 53.79, 54, 47, 46.63, 14, 1011.12646, 27.103235
2025-09-16T05:46:08Z, 48.1685, 47, 53.5, 56.406, 54.625, 53.85, 54, 47, 46.62, 14, 1011.145, 27.085625
2025-09-16T05:46:13Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.63, 14, 1010.9204, 27.694244
2025-09-16T05:46:18Z, 48.1685, 46, 53.5, 55.906, 54.437, 54, 54, 47, 46.63, 14, 1011.1924, 27.093237
2025-09-16T05:46:23Z, 48.1685, 46, 53.5, 55.906, 54.375, 53.91, 54, 47, 46.65, 14, 1011.14844, 26.940697
2025-09-16T05:46:28Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.62, 14, 1011.10156, 27.150784
2025-09-16T05:46:33Z, 48.1685, 48, 53.5, 56.093, 54.531, 53.91, 54, 47, 46.58, 14, 1010.8633, 27.208366
2025-09-16T05:46:38Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.6, 14, 1011.10986, 27.303501
2025-09-16T05:46:43Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.63, 14, 1011.1211, 27.330896
2025-09-16T05:46:48Z, 48.1685, 47, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.62, 14, 1010.9907, 27.065664
2025-09-16T05:46:53Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.63, 14, 1011.09766, 27.02806
2025-09-16T05:46:58Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.63, 14, 1010.9678, 27.055685
2025-09-16T05:47:03Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.64, 14, 1011.1909, 26.913036
2025-09-16T05:47:08Z, 48.1685, 47, 53.5, 56.093, 54.812, 53.91, 54, 47, 46.62, 14, 1011.062, 26.980476
2025-09-16T05:47:13Z, 48.1685, 47, 53.5, 55.75, 54.718, 53.88, 54, 47, 46.6, 14, 1011.25195, 26.855577
2025-09-16T05:47:18Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.63, 14, 1010.9321, 26.89318
2025-09-16T05:47:23Z, 48.1685, 46, 53.5, 55.781, 54.75, 53.85, 54, 47, 46.64, 14, 1011.05615, 26.922964
2025-09-16T05:47:28Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.63, 14, 1010.9087, 27.408737
2025-09-16T05:47:33Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.97, 54, 47, 46.62, 14, 1011.042, 27.388533
2025-09-16T05:47:38Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.61, 14, 1011.20703, 27.456322
2025-09-16T05:47:43Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.64, 14, 1011.1196, 26.998173
2025-09-16T05:47:48Z, 48.1685, 46, 53.5, 55.781, 54.937, 53.79, 54, 47, 46.65, 14, 1010.9663, 27.075645
2025-09-16T05:47:53Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.63, 14, 1011.17773, 27.018097
2025-09-16T05:47:58Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.66, 14, 1010.9751, 27.085625
2025-09-16T05:48:03Z, 48.1685, 47, 53.5, 55.75, 54.75, 53.82, 54, 47, 46.63, 13, 1011.145, 27.12323
2025-09-16T05:48:08Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.66, 14, 1010.9346, 27.075645
2025-09-16T05:48:13Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.65, 13, 1010.99805, 26.885307
2025-09-16T05:48:18Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.65, 14, 1011.2036, 27.208366
2025-09-16T05:48:23Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.62, 14, 1011.25195, 26.998173
2025-09-16T05:48:28Z, 48.1685, 48, 53.5, 56.187, 54.531, 53.97, 54, 47, 46.61, 14, 1011.0449, 27.636469
2025-09-16T05:48:33Z, 48.10745, 46, 53.5, 55.781, 54.906, 53.88, 54, 47, 46.63, 14, 1010.94727, 27.741829
2025-09-16T05:48:38Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.64, 14, 1011.15137, 27.133226
2025-09-16T05:48:43Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.63, 54, 47, 46.64, 13, 1011.20654, 27.170815
2025-09-16T05:48:48Z, 48.22955, 45, 53.5, 55.812, 54.625, 53.94, 54, 47, 46.61, 14, 1010.98145, 27.884583
2025-09-16T05:48:53Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.64, 14, 1011.1196, 26.980476
2025-09-16T05:48:58Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.62, 14, 1011.1846, 27.008135
2025-09-16T05:49:03Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.64, 13, 1010.98486, 27.188301
2025-09-16T05:49:08Z, 48.1685, 48, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.62, 13, 1011.09326, 27.340982
2025-09-16T05:49:13Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.88, 54, 47, 46.61, 14, 1011.31396, 27.303501
2025-09-16T05:49:18Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.64, 13, 1011.13916, 27.43608
2025-09-16T05:49:23Z, 48.1685, 46, 53.5, 55.875, 54.718, 53.72, 54, 47, 46.62, 14, 1011.1489, 26.980476
2025-09-16T05:49:28Z, 48.1685, 46, 53.5, 56, 54.5, 53.72, 54, 47, 46.63, 13, 1011.34375, 27.361153
2025-09-16T05:49:33Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.64, 14, 1011.0996, 27.065664
2025-09-16T05:49:38Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.64, 14, 1011.25, 27.313568
2025-09-16T05:49:43Z, 48.22955, 48, 53.5, 56.187, 54.531, 53.69, 54, 47, 46.63, 13, 1010.88477, 27.113232
2025-09-16T05:49:48Z, 48.10745, 46, 53.5, 56.156, 54.531, 53.97, 54, 47, 46.59, 14, 1010.9907, 27.113232
2025-09-16T05:49:53Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.61, 14, 1011.13086, 28.709324
2025-09-16T05:49:58Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.75, 54, 47, 46.63, 14, 1010.92725, 27.02806
2025-09-16T05:50:03Z, 48.1685, 48, 53.5, 56, 54.812, 53.94, 54, 47, 46.64, 14, 1011.2461, 26.875397
2025-09-16T05:50:08Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.64, 14, 1011.4043, 27.018097
2025-09-16T05:50:13Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.64, 14, 1011.28564, 26.875397
2025-09-16T05:50:18Z, 48.1685, 48, 53.5, 56, 54.656, 53.85, 54, 47, 46.63, 13, 1011.11816, 27.093237
2025-09-16T05:50:23Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.75, 54, 47, 46.61, 14, 1011.1123, 27.235832
2025-09-16T05:50:28Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.62, 13, 1011.07764, 27.140768
2025-09-16T05:50:33Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.62, 14, 1011.2876, 27.643206
2025-09-16T05:50:38Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.63, 14, 1011.0156, 27.170815
2025-09-16T05:50:43Z, 48.1685, 48, 53.5, 56.093, 54.812, 53.69, 54, 47, 46.64, 14, 1011.14307, 27.348122
2025-09-16T05:50:48Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.63, 14, 1010.9678, 27.361153
2025-09-16T05:50:53Z, 48.1685, 48, 53.5, 55.906, 54.812, 53.91, 54, 47, 46.64, 14, 1011.14746, 27.340982
2025-09-16T05:50:58Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.61, 14, 1011.29443, 27.822914
2025-09-16T05:51:03Z, 48.1685, 47, 53.5, 56.281, 54.5, 53.82, 54, 47, 46.62, 14, 1011.228, 27.408737
2025-09-16T05:51:08Z, 48.1685, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.63, 14, 1011.0591, 27.53118
2025-09-16T05:51:13Z, 48.22955, 47, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.62, 14, 1011.08545, 28.11214
2025-09-16T05:51:18Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.61, 14, 1010.9263, 27.653414
2025-09-16T05:51:23Z, 48.10745, 46, 53.5, 56.156, 54.562, 53.72, 54, 47, 46.64, 14, 1011.20264, 27.265984
2025-09-16T05:51:28Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.63, 14, 1011.0908, 27.694244
2025-09-16T05:51:33Z, 48.1685, 47, 53.5, 56.187, 54.5, 53.82, 54, 47, 46.63, 14, 1010.9907, 27.276033
2025-09-16T05:51:38Z, 48.1685, 46, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.66, 14, 1011.2207, 27.018097
2025-09-16T05:51:43Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.66, 14, 1011.0298, 27.008135
2025-09-16T05:51:48Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.65, 14, 1011.0454, 27.055685
2025-09-16T05:51:53Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.66, 13, 1010.9595, 26.980476
2025-09-16T05:51:58Z, 48.1685, 45, 53.5, 56.187, 54.437, 54, 54, 47, 46.66, 14, 1011.17285, 27.065664
2025-09-16T05:52:03Z, 48.22955, 45, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.63, 14, 1011.2212, 26.940697
2025-09-16T05:52:08Z, 48.22955, 46, 53.5, 55.781, 54.937, 53.85, 54, 47, 46.62, 14, 1011.0342, 27.2184
2025-09-16T05:52:13Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.63, 14, 1010.9126, 27.228432
2025-09-16T05:52:18Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.97, 54, 47, 46.64, 14, 1010.97705, 27.045706
2025-09-16T05:52:23Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.65, 14, 1011.22363, 27.398634
2025-09-16T05:52:28Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.65, 14, 1010.8594, 26.942818
2025-09-16T05:52:33Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1011.1245, 26.960587
2025-09-16T05:52:38Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.97, 54, 47, 46.63, 14, 1011.10254, 26.970531
2025-09-16T05:52:43Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1011.18066, 26.922964
2025-09-16T05:52:48Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.64, 14, 1011.1592, 27.045706
2025-09-16T05:52:53Z, 48.1685, 48, 53.5, 55.843, 54.906, 53.82, 54, 47, 46.64, 14, 1011.12354, 26.922964
2025-09-16T05:52:58Z, 48.22955, 46, 53.5, 55.937, 54.781, 53.82, 54, 47, 46.63, 14, 1011.0552, 26.970531
2025-09-16T05:53:03Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.63, 14, 1011.35205, 27.133226
2025-09-16T05:53:08Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.61, 14, 1011.2666, 27.075645
2025-09-16T05:53:13Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.62, 14, 1011.25195, 27.18083
2025-09-16T05:53:18Z, 48.1685, 47, 53.600002, 56.218, 54.593, 54, 54, 47, 46.63, 14, 1011.2373, 27.826738
2025-09-16T05:53:23Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.62, 14, 1010.9946, 27.361153
2025-09-16T05:53:28Z, 48.1685, 46, 53.5, 56.031, 54.375, 53.82, 54, 47, 46.62, 14, 1011.1924, 27.170815
2025-09-16T05:53:33Z, 48.22955, 47, 53.5, 55.843, 54.906, 53.69, 54, 47, 46.62, 14, 1011.18066, 27.02806
2025-09-16T05:53:38Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.63, 14, 1011.12646, 27.188301
2025-09-16T05:53:43Z, 48.1685, 46, 53.5, 56, 54.625, 53.85, 54, 47, 46.64, 14, 1011.0918, 26.903109
2025-09-16T05:53:48Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.62, 14, 1011.2241, 27.727955
2025-09-16T05:53:53Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.63, 14, 1011.17773, 26.970531
2025-09-16T05:53:58Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1011.12256, 26.978249
2025-09-16T05:54:03Z, 48.10745, 46, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.63, 14, 1010.897, 26.980476
2025-09-16T05:54:08Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1011.23096, 27.035725
2025-09-16T05:54:13Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1011.1211, 27.785696
2025-09-16T05:54:18Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.63, 13, 1011.2451, 26.89318
2025-09-16T05:54:23Z, 48.22955, 45, 53.5, 55.906, 54.812, 53.97, 54, 47, 46.64, 14, 1011.14746, 27.215733
2025-09-16T05:54:28Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.62, 14, 1010.9629, 26.970531
2025-09-16T05:54:33Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.61, 14, 1011.15576, 27.075645
2025-09-16T05:54:38Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.62, 14, 1011.0459, 27.2184
2025-09-16T05:54:43Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.62, 14, 1011.17285, 26.998173
2025-09-16T05:54:48Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.61, 14, 1011.22705, 27.065664
2025-09-16T05:54:53Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.6, 14, 1011.20215, 26.980476
2025-09-16T05:54:58Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.62, 14, 1011.23975, 27.065664
2025-09-16T05:55:03Z, 48.1685, 47, 53.5, 56.218, 54.562, 54.13, 54, 47, 46.61, 13, 1011.29834, 27.198334
2025-09-16T05:55:08Z, 48.10745, 48, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.63, 14, 1010.95996, 27.493769
2025-09-16T05:55:13Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.63, 14, 1011.11816, 27.008135
2025-09-16T05:55:18Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.62, 14, 1011.2241, 27.303501
2025-09-16T05:55:23Z, 48.10745, 45, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.61, 14, 1011.1162, 27.02806
2025-09-16T05:55:28Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.61, 14, 1011.0239, 27.816477
2025-09-16T05:55:33Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.6, 14, 1011.18066, 26.932892
2025-09-16T05:55:38Z, 48.22955, 46, 53.5, 56.031, 54.562, 53.69, 54, 47, 46.58, 14, 1011.15576, 27.18083
2025-09-16T05:55:43Z, 48.1685, 46, 53.5, 55.968, 54.875, 54, 54, 47, 46.62, 14, 1010.9629, 27.045706
2025-09-16T05:55:48Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.62, 14, 1011.46533, 27.008135
2025-09-16T05:55:53Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.63, 14, 1011.2041, 26.980476
2025-09-16T05:55:58Z, 48.1685, 46, 53.5, 56.125, 54.718, 53.85, 54, 47, 46.63, 14, 1011.2925, 26.998173
2025-09-16T05:56:03Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.97, 54, 47, 46.62, 14, 1011.2241, 27.02806
2025-09-16T05:56:08Z, 48.1685, 46, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.61, 14, 1011.07666, 27.065664
2025-09-16T05:56:13Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.65, 14, 1011.08496, 28.09141
2025-09-16T05:56:18Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.97, 54, 47, 46.65, 14, 1010.8989, 27.038023
2025-09-16T05:56:23Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.91, 54, 47, 46.65, 13, 1011.0493, 27.255934
2025-09-16T05:56:28Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.63, 14, 1011.10645, 26.960587
2025-09-16T05:56:33Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.61, 13, 1011.0132, 27.313568
2025-09-16T05:56:38Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.75, 54, 47, 46.61, 13, 1011.1001, 27.208366
2025-09-16T05:56:43Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.97, 54, 47, 46.63, 14, 1011.2134, 26.922964
2025-09-16T05:56:48Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.61, 14, 1011.3418, 27.055685
2025-09-16T05:56:53Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.85, 54, 47, 46.6, 14, 1011.1743, 27.150784
2025-09-16T05:56:58Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.61, 14, 1011.2612, 27.038023
2025-09-16T05:57:03Z, 48.1685, 47, 53.5, 55.906, 54.906, 53.88, 54, 47, 46.61, 14, 1011.1675, 27.605898
2025-09-16T05:57:08Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.62, 14, 1010.9077, 27.323635
2025-09-16T05:57:13Z, 48.1685, 47, 53.5, 56.25, 54.812, 53.72, 54, 47, 46.61, 14, 1011.2822, 27.075645
2025-09-16T05:57:18Z, 48.1685, 47, 53.5, 56.093, 54.75, 53.82, 54, 47, 46.61, 14, 1011.0962, 27.408737
2025-09-16T05:57:23Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.62, 14, 1010.9785, 26.885307
2025-09-16T05:57:28Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.6, 14, 1011.0122, 27.446201
2025-09-16T05:57:33Z, 48.22955, 47, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.63, 14, 1011.16064, 27.361153
2025-09-16T05:57:38Z, 48.1685, 47, 53.5, 56.406, 54.375, 53.75, 54, 47, 46.61, 14, 1011.15186, 27.711153
2025-09-16T05:57:43Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.63, 14, 1011.3125, 27.398634
2025-09-16T05:57:48Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1011.083, 27.018097
2025-09-16T05:57:53Z, 48.1685, 46, 53.5, 56.156, 54.687, 53.85, 54, 47, 46.64, 14, 1010.96924, 26.970531
2025-09-16T05:57:58Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.69, 54, 47, 46.61, 14, 1011.2588, 26.980476
2025-09-16T05:58:03Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.63, 14, 1011.3242, 27.120739
2025-09-16T05:58:08Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.63, 14, 1011.2334, 27.018097
2025-09-16T05:58:13Z, 48.1685, 47, 53.5, 56.312, 54.406, 53.79, 54, 47, 46.63, 14, 1011.0303, 27.313568
2025-09-16T05:58:18Z, 48.1685, 47, 53.5, 56.187, 54.656, 53.75, 54, 47, 46.63, 14, 1011.18555, 26.978249
2025-09-16T05:58:23Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.63, 14, 1011.2373, 27.255934
2025-09-16T05:58:28Z, 48.1685, 47, 53.5, 56.312, 54.968, 53.85, 54, 47, 46.61, 14, 1011.0171, 26.980476
2025-09-16T05:58:33Z, 48.10745, 46, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.63, 14, 1011.28076, 26.960587
2025-09-16T05:58:38Z, 48.1685, 47, 53.5, 56.25, 54.781, 53.79, 54, 47, 46.64, 14, 1011.35693, 27.255934
2025-09-16T05:58:43Z, 48.1685, 46, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.64, 14, 1011.2578, 27.12323
2025-09-16T05:58:48Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.65, 13, 1011.1958, 27.779171
2025-09-16T05:58:53Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.66, 13, 1011.09375, 26.98821
2025-09-16T05:58:58Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.82, 54, 47, 46.65, 14, 1011.2197, 27.113232
2025-09-16T05:59:03Z, 48.1685, 47, 53.600002, 56.093, 54.406, 53.97, 54, 47, 46.65, 14, 1010.90674, 27.018097
2025-09-16T05:59:08Z, 48.22955, 48, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.64, 14, 1011.0049, 27.320812
2025-09-16T05:59:13Z, 48.1685, 47, 53.5, 55.781, 54.968, 53.79, 54, 47, 46.64, 14, 1011.353, 26.903109
2025-09-16T05:59:18Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.63, 13, 1010.94824, 27.323635
2025-09-16T05:59:23Z, 48.10745, 47, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.64, 13, 1011.3213, 26.998173
2025-09-16T05:59:28Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.64, 14, 1011.1157, 26.960587
2025-09-16T05:59:33Z, 48.1685, 46, 53.5, 56.187, 54.5, 53.75, 54, 47, 46.64, 13, 1011.22266, 26.855577
2025-09-16T05:59:38Z, 48.1685, 46, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.63, 13, 1011.26465, 27.273296
2025-09-16T05:59:43Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.63, 13, 1011.146, 26.920807
2025-09-16T05:59:48Z, 48.1685, 48, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.59, 14, 1011.0029, 27.008135
2025-09-16T05:59:53Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.63, 14, 1011.12256, 27.075645
2025-09-16T05:59:58Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.63, 14, 1011.11426, 28.471664
2025-09-16T06:00:03Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1011.27686, 27.340982
2025-09-16T06:00:08Z, 48.1685, 46, 53.5, 55.781, 54.75, 53.75, 54, 47, 46.64, 14, 1011.1196, 27.02806
2025-09-16T06:00:13Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.63, 13, 1011.01953, 27.255934
2025-09-16T06:00:18Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.65, 13, 1011.0215, 27.075645
2025-09-16T06:00:23Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.94, 54, 47, 46.65, 14, 1011.4292, 27.075645
2025-09-16T06:00:28Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.91, 54, 47, 46.63, 14, 1011.10645, 27.075645
2025-09-16T06:00:33Z, 48.22955, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.62, 14, 1011.10547, 26.970531
2025-09-16T06:00:38Z, 48.1685, 47, 53.5, 55.781, 54.906, 53.79, 54, 47, 46.6, 14, 1011.27734, 27.02806
2025-09-16T06:00:43Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.97, 54, 47, 46.63, 14, 1011.1499, 26.950642
2025-09-16T06:00:48Z, 48.1685, 47, 53.5, 55.843, 54.531, 54.04, 54, 47, 46.62, 14, 1011.4341, 26.883255
2025-09-16T06:00:53Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 13, 1011.22705, 26.845667
2025-09-16T06:00:58Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.63, 14, 1011.19336, 27.503906
2025-09-16T06:01:03Z, 48.1685, 47, 53.5, 56, 54.656, 53.91, 54, 47, 46.62, 14, 1011.10156, 27.340982
2025-09-16T06:01:08Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.64, 14, 1011.36475, 27.113232
2025-09-16T06:01:13Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.64, 14, 1011.30566, 29.242964
2025-09-16T06:01:18Z, 48.22955, 47, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.65, 14, 1011.1958, 26.913036
2025-09-16T06:01:23Z, 48.10745, 47, 53.5, 56.031, 54.875, 53.97, 54, 47, 46.63, 14, 1011.146, 26.903109
2025-09-16T06:01:28Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.65, 14, 1011.271, 27.075645
2025-09-16T06:01:33Z, 48.10745, 48, 53.600002, 55.843, 54.5, 53.88, 54, 47, 46.64, 14, 1011.1948, 27.055685
2025-09-16T06:01:38Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.65, 14, 1011.2949, 27.53118
2025-09-16T06:01:43Z, 48.1685, 47, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.65, 14, 1011.2749, 27.361153
2025-09-16T06:01:48Z, 48.1685, 46, 53.5, 56.125, 54.437, 53.85, 54, 47, 46.61, 14, 1011.21924, 27.235832
2025-09-16T06:01:53Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.63, 13, 1010.897, 27.330896
2025-09-16T06:01:58Z, 48.10745, 47, 53.600002, 55.812, 54.468, 53.85, 54, 47, 46.63, 13, 1011.3003, 26.960587
2025-09-16T06:02:03Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.79, 54, 47, 46.63, 14, 1010.9995, 27.65685
2025-09-16T06:02:08Z, 48.1685, 45, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.62, 13, 1011.10547, 28.672369
2025-09-16T06:02:13Z, 48.10745, 47, 53.5, 55.906, 54.687, 53.79, 54, 47, 46.65, 14, 1011.1997, 27.351067
2025-09-16T06:02:18Z, 48.1685, 46, 53.600002, 55.75, 54.625, 53.75, 54, 47, 46.64, 13, 1011.1948, 27.02806
2025-09-16T06:02:23Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.82, 54, 47, 46.65, 13, 1010.9346, 26.960587
2025-09-16T06:02:28Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 14, 1011.40186, 27.18083
2025-09-16T06:02:33Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.64, 14, 1011.13916, 27.018097
2025-09-16T06:02:38Z, 48.1685, 46, 53.5, 56.218, 54.625, 53.75, 54, 47, 46.64, 14, 1011.0127, 27.12323
2025-09-16T06:02:43Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.64, 14, 1011.27783, 27.12323
2025-09-16T06:02:48Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.88, 54, 47, 46.63, 13, 1011.09863, 27.245884
2025-09-16T06:02:53Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.61, 14, 1011.15967, 27.255934
2025-09-16T06:02:58Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.64, 13, 1011.2622, 27.741829
2025-09-16T06:03:03Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.91, 54, 47, 46.63, 14, 1010.9917, 27.351067
2025-09-16T06:03:08Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.64, 13, 1011.1196, 27.66362
2025-09-16T06:03:13Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.62, 14, 1011.1963, 27.361153
2025-09-16T06:03:18Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.66, 54, 47, 46.63, 14, 1011.24805, 27.273296
2025-09-16T06:03:23Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.65, 14, 1011.1167, 27.208366
2025-09-16T06:03:28Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.63, 13, 1011.10645, 27.303501
2025-09-16T06:03:33Z, 48.1685, 48, 53.5, 55.875, 54.781, 53.82, 54, 47, 46.63, 14, 1011.1738, 27.265984
2025-09-16T06:03:38Z, 48.22955, 48, 53.5, 56.375, 54.531, 53.82, 54, 47, 46.64, 14, 1011.20654, 27.503906
2025-09-16T06:03:43Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.64, 14, 1011.1987, 27.228432
2025-09-16T06:03:48Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.64, 13, 1010.89404, 27.996346
2025-09-16T06:03:53Z, 48.22955, 48, 53.600002, 56.218, 54.468, 53.75, 54, 47, 46.66, 13, 1011.2075, 27.351067
2025-09-16T06:03:58Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.65, 14, 1011.0376, 27.133226
2025-09-16T06:04:03Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.64, 13, 1011.28955, 27.283365
2025-09-16T06:04:08Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.79, 54, 47, 46.64, 14, 1011.167, 26.950642
2025-09-16T06:04:13Z, 48.1685, 47, 53.5, 55.875, 54.843, 53.72, 54, 47, 46.6, 14, 1011.1294, 27.255934
2025-09-16T06:04:18Z, 48.10745, 48, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.61, 13, 1011.13965, 27.018097
2025-09-16T06:04:23Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.61, 14, 1011.0884, 27.045706
2025-09-16T06:04:28Z, 48.1685, 47, 53.5, 56.093, 54.687, 53.75, 54, 47, 46.63, 14, 1010.7422, 27.018097
2025-09-16T06:04:33Z, 48.1685, 46, 53.5, 56.062, 54.468, 54, 54, 47, 46.62, 14, 1010.99854, 26.960587
2025-09-16T06:04:38Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.85, 54, 47, 46.59, 14, 1010.9907, 26.98821
2025-09-16T06:04:43Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 13, 1011.0947, 27.075645
2025-09-16T06:04:48Z, 48.22955, 45, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 13, 1011.1738, 27.408737
2025-09-16T06:04:53Z, 48.1685, 46, 53.5, 56.25, 54.5, 54, 54, 47, 46.62, 14, 1011.2041, 26.903109
2025-09-16T06:04:58Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.63, 13, 1010.9878, 27.428942
2025-09-16T06:05:03Z, 48.22955, 46, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.64, 14, 1011.1592, 26.883255
2025-09-16T06:05:08Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.72, 54, 47, 46.62, 13, 1011.0303, 27.170815
2025-09-16T06:05:13Z, 48.1685, 46, 53.5, 56.187, 54.718, 54.04, 54, 47, 46.63, 13, 1011.1304, 27.340982
2025-09-16T06:05:18Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.64, 14, 1011.0088, 27.035725
2025-09-16T06:05:23Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.63, 14, 1011.2412, 26.960587
2025-09-16T06:05:28Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.64, 14, 1011.0996, 27.038023
2025-09-16T06:05:33Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.61, 13, 1011.15186, 26.980476
2025-09-16T06:05:38Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.64, 14, 1010.8545, 27.694244
2025-09-16T06:05:43Z, 48.1685, 45, 53.5, 55.968, 54.843, 53.75, 54, 47, 46.65, 13, 1011.31445, 27.62628
2025-09-16T06:05:48Z, 48.10745, 46, 53.600002, 56.125, 54.5, 53.94, 54, 47, 46.65, 13, 1010.91504, 27.503906
2025-09-16T06:05:53Z, 48.22955, 46, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.63, 14, 1011.18164, 27.789413
2025-09-16T06:05:58Z, 48.22955, 47, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.64, 13, 1011.36475, 27.188301
2025-09-16T06:06:03Z, 48.22955, 47, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.64, 14, 1011.2383, 27.015764
2025-09-16T06:06:08Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.64, 13, 1011.167, 27.43608
2025-09-16T06:06:13Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.65, 14, 1010.9385, 27.826738
2025-09-16T06:06:18Z, 48.1685, 47, 53.5, 55.875, 54.906, 53.88, 54, 47, 46.66, 13, 1011.00195, 27.008135
2025-09-16T06:06:23Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.66, 14, 1011.0464, 27.000366
2025-09-16T06:06:28Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.66, 14, 1011.0928, 26.990421
2025-09-16T06:06:33Z, 48.1685, 46, 53.5, 55.843, 54.718, 54.04, 54, 47, 46.65, 14, 1010.92676, 26.922964
2025-09-16T06:06:38Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.65, 14, 1010.99023, 26.932892
2025-09-16T06:06:43Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.64, 13, 1011.12744, 27.018097
2025-09-16T06:06:48Z, 48.1685, 48, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.63, 14, 1011.2925, 27.41884
2025-09-16T06:06:53Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.91, 54, 47, 46.64, 13, 1011.0166, 26.913036
2025-09-16T06:06:58Z, 48.22955, 46, 53.5, 55.906, 54.531, 53.97, 54, 47, 46.66, 14, 1011.15625, 27.463356
2025-09-16T06:07:03Z, 48.10745, 48, 53.5, 56, 54.468, 53.85, 54, 47, 46.63, 13, 1010.70264, 26.970531
2025-09-16T06:07:08Z, 48.1685, 46, 53.5, 56, 54.593, 54, 54, 47, 46.65, 13, 1011.07715, 27.103235
2025-09-16T06:07:13Z, 48.1685, 48, 53.5, 55.937, 54.781, 53.88, 54, 47, 46.66, 13, 1010.9038, 27.265984
2025-09-16T06:07:18Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.64, 13, 1011.12354, 27.018097
2025-09-16T06:07:23Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.62, 14, 1011.32324, 26.932892
2025-09-16T06:07:28Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.64, 13, 1011.1118, 27.085625
2025-09-16T06:07:33Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.65, 13, 1011.06934, 27.198334
2025-09-16T06:07:38Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.64, 14, 1010.98096, 27.150784
2025-09-16T06:07:43Z, 48.1685, 48, 53.600002, 56.156, 54.531, 53.82, 54, 47, 46.61, 13, 1011.0093, 27.168236
2025-09-16T06:07:48Z, 48.1685, 46, 53.5, 56.062, 54.843, 54.04, 54, 47, 46.61, 14, 1011.23486, 27.045706
2025-09-16T06:07:53Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1011.03174, 27.37843
2025-09-16T06:07:58Z, 48.1685, 46, 53.5, 56.218, 54.593, 53.82, 54, 47, 46.62, 13, 1011.00244, 27.055685
2025-09-16T06:08:03Z, 48.1685, 47, 53.5, 56, 54.687, 53.82, 54, 47, 46.63, 14, 1011.0669, 26.960587
2025-09-16T06:08:08Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.6, 13, 1010.9922, 27.265984
2025-09-16T06:08:13Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.61, 13, 1011.05273, 27.045706
2025-09-16T06:08:18Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.61, 13, 1010.8828, 26.932892
2025-09-16T06:08:23Z, 48.1685, 46, 53.5, 56.093, 54.406, 53.82, 54, 47, 46.63, 14, 1011.27686, 27.055685
2025-09-16T06:08:28Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.82, 54, 47, 46.64, 13, 1011.0088, 27.035725
2025-09-16T06:08:33Z, 48.22955, 45, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.64, 14, 1011.21436, 27.095604
2025-09-16T06:08:38Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.75, 54, 47, 46.6, 13, 1011.0991, 27.599075
2025-09-16T06:08:43Z, 48.1685, 48, 53.600002, 55.937, 54.687, 53.85, 54, 47, 46.64, 13, 1011.0049, 26.922964
2025-09-16T06:08:48Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 13, 1011.12256, 27.921873
2025-09-16T06:08:53Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1010.9375, 27.018097
2025-09-16T06:08:58Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.82, 54, 47, 46.62, 13, 1011.1411, 27.008135
2025-09-16T06:09:03Z, 48.1685, 47, 53.5, 56.156, 54.5, 53.91, 54, 47, 46.64, 13, 1010.9966, 26.855577
2025-09-16T06:09:08Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1011.23975, 28.979029
2025-09-16T06:09:13Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.61, 14, 1011.13574, 26.980476
2025-09-16T06:09:18Z, 48.1685, 47, 53.5, 55.718, 54.906, 53.85, 54, 47, 46.63, 13, 1010.9077, 27.038023
2025-09-16T06:09:23Z, 48.1685, 46, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.64, 13, 1011.0957, 26.990421
2025-09-16T06:09:28Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.63, 13, 1011.228, 26.970531
2025-09-16T06:09:33Z, 48.1685, 46, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.63, 13, 1010.9678, 27.198334
2025-09-16T06:09:38Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1011.0044, 27.245884
2025-09-16T06:09:43Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.61, 14, 1011.0371, 27.408737
2025-09-16T06:09:48Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.62, 14, 1011.00635, 27.035725
2025-09-16T06:09:53Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.75, 54, 47, 46.61, 13, 1011.0449, 27.2184
2025-09-16T06:09:58Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.79, 54, 47, 46.62, 14, 1011.1333, 27.42596
2025-09-16T06:10:03Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.63, 14, 1011.12256, 29.539152
2025-09-16T06:10:08Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.61, 14, 1011.21484, 27.42596
2025-09-16T06:10:13Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.75, 54, 47, 46.63, 14, 1010.9917, 27.351067
2025-09-16T06:10:18Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.61, 13, 1010.9658, 27.093237
2025-09-16T06:10:23Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.61, 14, 1011.1084, 26.990421
2025-09-16T06:10:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.59, 14, 1011.01855, 27.265984
2025-09-16T06:10:33Z, 48.1685, 46, 53.600002, 55.875, 54.406, 53.82, 54, 47, 46.62, 13, 1011.062, 26.950642
2025-09-16T06:10:38Z, 48.1685, 47, 53.600002, 55.843, 54.875, 53.91, 54, 47, 46.6, 14, 1011.2217, 27.313568
2025-09-16T06:10:43Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.63, 13, 1011.166, 26.932892
2025-09-16T06:10:48Z, 48.1685, 46, 53.5, 55.781, 54.843, 53.85, 54, 47, 46.63, 13, 1011.249, 27.045706
2025-09-16T06:10:53Z, 48.1685, 46, 53.5, 56.125, 54.593, 53.79, 54, 47, 46.6, 14, 1011.1743, 27.018097
2025-09-16T06:10:58Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.63, 14, 1011.10547, 27.055685
2025-09-16T06:11:03Z, 48.1685, 46, 53.600002, 56.187, 54.718, 53.85, 54, 47, 46.64, 13, 1011.2661, 27.446201
2025-09-16T06:11:08Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.63, 14, 1011.1582, 27.8099
2025-09-16T06:11:13Z, 48.1685, 46, 53.5, 56.031, 54.437, 53.88, 54, 47, 46.63, 13, 1011.166, 27.768929
2025-09-16T06:11:18Z, 48.1685, 47, 53.600002, 55.875, 54.5, 54.07, 54, 47, 46.64, 14, 1011.04443, 26.980476
2025-09-16T06:11:23Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.63, 13, 1011.11426, 27.351067
2025-09-16T06:11:28Z, 48.1685, 46, 53.600002, 56.187, 54.468, 53.72, 54, 47, 46.63, 14, 1011.27295, 26.980476
2025-09-16T06:11:33Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.75, 54, 47, 46.64, 13, 1011.1035, 27.283365
2025-09-16T06:11:38Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.65, 13, 1010.99805, 27.113232
2025-09-16T06:11:43Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.65, 13, 1011.0654, 27.150784
2025-09-16T06:11:48Z, 48.1685, 47, 53.5, 55.968, 54.812, 53.88, 54, 47, 46.66, 13, 1011.26807, 27.075645
2025-09-16T06:11:53Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.66, 13, 1011.0425, 26.885307
2025-09-16T06:11:58Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 13, 1011.04297, 27.025745
2025-09-16T06:12:03Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.61, 13, 1011.20703, 27.235832
2025-09-16T06:12:08Z, 48.22955, 48, 53.5, 55.812, 54.406, 53.72, 54, 47, 46.64, 13, 1011.06396, 27.055685
2025-09-16T06:12:13Z, 48.1685, 48, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.63, 13, 1011.229, 26.960587
2025-09-16T06:12:18Z, 48.22955, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1011.1987, 27.361153
2025-09-16T06:12:23Z, 48.10745, 48, 53.600002, 55.843, 54.937, 53.85, 54, 47, 46.65, 13, 1011.1284, 27.035725
2025-09-16T06:12:28Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.75, 54, 47, 46.62, 13, 1011.2041, 27.208366
2025-09-16T06:12:33Z, 48.1685, 47, 53.5, 56.062, 54.812, 53.85, 54, 47, 46.62, 14, 1011.2676, 26.980476
2025-09-16T06:12:38Z, 48.1685, 45, 53.5, 56, 54.781, 53.91, 54, 47, 46.63, 13, 1011.1289, 27.160799
2025-09-16T06:12:43Z, 48.1685, 46, 53.5, 56.125, 54.468, 53.88, 54, 47, 46.61, 14, 1011.2178, 26.960587
2025-09-16T06:12:48Z, 48.1685, 46, 53.5, 56.156, 54.656, 53.88, 54, 47, 46.63, 14, 1011.0669, 27.093237
2025-09-16T06:12:53Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.69, 54, 47, 46.63, 13, 1011.063, 26.845667
2025-09-16T06:12:58Z, 48.1685, 46, 53.5, 56, 54.468, 53.97, 54, 47, 46.61, 14, 1011.28613, 29.074198
2025-09-16T06:13:03Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.63, 13, 1011.3545, 27.43608
2025-09-16T06:13:08Z, 48.1685, 47, 53.600002, 56.187, 54.906, 53.82, 54, 47, 46.63, 14, 1011.2876, 26.90851
2025-09-16T06:13:13Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.72, 54, 47, 46.63, 13, 1011.0591, 27.313568
2025-09-16T06:13:18Z, 48.1685, 46, 53.5, 56.125, 54.718, 53.85, 54, 47, 46.63, 13, 1011.11426, 27.075645
2025-09-16T06:13:23Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.79, 54, 47, 46.61, 13, 1011.1426, 27.018097
2025-09-16T06:13:28Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.97, 54, 47, 46.62, 13, 1011.08154, 26.998173
2025-09-16T06:13:33Z, 48.1685, 48, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.63, 13, 1011.2412, 26.930752
2025-09-16T06:13:38Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.64, 14, 1011.0801, 27.143225
2025-09-16T06:13:43Z, 48.1685, 46, 53.5, 56.125, 54.562, 53.72, 54, 47, 46.64, 13, 1011.1196, 27.065664
2025-09-16T06:13:48Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.6, 13, 1011.20605, 27.758684
2025-09-16T06:13:53Z, 48.1685, 46, 53.5, 55.968, 54.843, 53.75, 54, 47, 46.63, 13, 1010.9917, 27.055685
2025-09-16T06:13:58Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1010.9458, 29.052765
2025-09-16T06:14:03Z, 48.1685, 46, 53.600002, 55.75, 54.656, 53.82, 54, 47, 46.63, 13, 1011.03516, 27.313568
2025-09-16T06:14:08Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.94, 54, 47, 46.63, 13, 1011.0659, 27.816477
2025-09-16T06:14:13Z, 48.10745, 47, 53.600002, 55.781, 54.656, 53.88, 54, 47, 46.6, 13, 1011.20215, 28.519197
2025-09-16T06:14:18Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.58, 13, 1011.251, 27.694244
2025-09-16T06:14:23Z, 48.22955, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.62, 14, 1011.48145, 27.208366
2025-09-16T06:14:28Z, 48.10745, 48, 53.600002, 55.843, 54.562, 53.91, 54, 47, 46.62, 13, 1011.1211, 27.047985
2025-09-16T06:14:33Z, 48.10745, 45, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.63, 13, 1011.12646, 26.998173
2025-09-16T06:14:38Z, 48.10745, 48, 53.5, 55.875, 54.875, 53.75, 54, 47, 46.62, 13, 1011.08154, 27.085625
2025-09-16T06:14:43Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.61, 13, 1010.98145, 27.208366
2025-09-16T06:14:48Z, 48.1685, 48, 53.600002, 55.781, 54.718, 53.85, 54, 47, 46.63, 13, 1011.1382, 27.075645
2025-09-16T06:14:53Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1011.1963, 27.093237
2025-09-16T06:14:58Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.62, 13, 1011.2754, 27.075645
2025-09-16T06:15:03Z, 48.1685, 46, 53.5, 56.187, 54.625, 54, 54, 47, 46.63, 13, 1011.11816, 27.358223
2025-09-16T06:15:08Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.91, 54, 47, 46.64, 13, 1011.25, 27.018097
2025-09-16T06:15:13Z, 48.1685, 46, 53.5, 55.781, 54.968, 53.82, 54, 47, 46.64, 13, 1011.0405, 26.950642
2025-09-16T06:15:18Z, 48.1685, 48, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.63, 13, 1011.3203, 27.075645
2025-09-16T06:15:23Z, 48.10745, 47, 53.5, 55.875, 54.843, 53.79, 54, 47, 46.63, 13, 1011.20557, 26.970531
2025-09-16T06:15:28Z, 48.1685, 46, 53.600002, 55.843, 54.562, 53.88, 54, 47, 46.64, 13, 1010.97314, 27.2184
2025-09-16T06:15:33Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.65, 13, 1011.1245, 27.150784
2025-09-16T06:15:38Z, 48.1685, 46, 53.600002, 55.968, 54.625, 53.79, 54, 47, 46.65, 13, 1011.14844, 27.361153
2025-09-16T06:15:43Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.63, 13, 1011.19336, 27.255934
2025-09-16T06:15:48Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.64, 13, 1011.13916, 27.694244
2025-09-16T06:15:53Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.64, 13, 1011.1118, 27.323635
2025-09-16T06:15:58Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.79, 54, 47, 46.66, 13, 1011.23926, 27.768929
2025-09-16T06:16:03Z, 48.1685, 46, 53.5, 56.281, 54.562, 53.85, 54, 47, 46.62, 13, 1011.49316, 27.521025
2025-09-16T06:16:08Z, 48.10745, 46, 53.5, 55.968, 54.468, 54.07, 54, 47, 46.63, 13, 1011.3042, 27.561646
2025-09-16T06:16:13Z, 48.1685, 46, 53.600002, 56.093, 54.687, 53.85, 54, 47, 46.66, 13, 1011.2554, 28.064573
2025-09-16T06:16:18Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.63, 13, 1011.25684, 27.503906
2025-09-16T06:16:23Z, 48.10745, 46, 53.5, 56, 54.468, 53.88, 54, 47, 46.65, 13, 1011.1719, 27.37843
2025-09-16T06:16:28Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.64, 13, 1011.12354, 27.388533
2025-09-16T06:16:33Z, 48.22955, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.65, 14, 1011.22754, 27.265984
2025-09-16T06:16:38Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.66, 13, 1011.07715, 27.361153
2025-09-16T06:16:43Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.66, 13, 1011.00684, 27.208366
2025-09-16T06:16:48Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.66, 13, 1011.3076, 26.970531
2025-09-16T06:16:53Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.65, 13, 1011.16016, 27.330896
2025-09-16T06:16:58Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.79, 54, 47, 46.66, 13, 1011.0464, 27.047985
2025-09-16T06:17:03Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.65, 13, 1011.271, 27.283365
2025-09-16T06:17:08Z, 48.22955, 46, 53.600002, 55.843, 54.406, 53.88, 54, 47, 46.63, 13, 1011.229, 27.038023
2025-09-16T06:17:13Z, 48.22955, 47, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.64, 13, 1011.2539, 26.980476
2025-09-16T06:17:18Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.65, 13, 1011.1284, 27.018097
2025-09-16T06:17:23Z, 48.1685, 46, 53.5, 56, 54.562, 53.82, 54, 47, 46.63, 13, 1011.063, 26.970531
2025-09-16T06:17:28Z, 48.1685, 48, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.64, 13, 1011.30176, 26.922964
2025-09-16T06:17:33Z, 48.1685, 47, 53.5, 55.937, 54.812, 53.88, 54, 47, 46.64, 13, 1011.3452, 26.940697
2025-09-16T06:17:38Z, 48.1685, 48, 53.5, 56.125, 54.5, 53.79, 54, 47, 46.66, 13, 1011.10986, 27.616089
2025-09-16T06:17:43Z, 48.10745, 46, 53.5, 56.093, 54.687, 53.75, 54, 47, 46.65, 13, 1011.2119, 26.932892
2025-09-16T06:17:48Z, 48.1685, 46, 53.5, 56.062, 54.75, 53.91, 54, 47, 46.66, 13, 1011.03076, 27.456322
2025-09-16T06:17:53Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.66, 13, 1011.2788, 27.02806
2025-09-16T06:17:58Z, 48.1685, 48, 53.5, 56.187, 54.468, 54.04, 54, 47, 46.66, 13, 1011.2759, 27.514044
2025-09-16T06:18:03Z, 48.10745, 48, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.64, 13, 1011.0679, 26.875397
2025-09-16T06:18:08Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.66, 13, 1011.39795, 26.940697
2025-09-16T06:18:13Z, 48.1685, 48, 53.5, 56.093, 54.781, 53.82, 54, 47, 46.65, 13, 1011.4292, 27.408737
2025-09-16T06:18:18Z, 48.1685, 46, 53.5, 56.406, 54.75, 54, 54, 47, 46.65, 13, 1011.00586, 27.398634
2025-09-16T06:18:23Z, 48.1685, 47, 53.5, 56.156, 54.468, 53.91, 54, 47, 46.63, 13, 1011.2251, 27.446201
2025-09-16T06:18:28Z, 48.1685, 47, 53.5, 56, 54.437, 53.91, 54, 47, 46.64, 13, 1011.05615, 27.351067
2025-09-16T06:18:33Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.66, 13, 1011.0454, 27.453217
2025-09-16T06:18:38Z, 48.1685, 46, 53.5, 56.093, 54.375, 53.85, 54, 47, 46.66, 13, 1011.2168, 28.043877
2025-09-16T06:18:43Z, 48.1685, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.66, 13, 1011.10205, 27.361153
2025-09-16T06:18:48Z, 48.22955, 45, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.66, 13, 1011.3423, 27.075645
2025-09-16T06:18:53Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.66, 13, 1011.2046, 28.624819
2025-09-16T06:18:58Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.85, 54, 47, 46.67, 13, 1011.2261, 27.075645
2025-09-16T06:19:03Z, 48.1685, 47, 53.600002, 56, 54.531, 53.88, 54, 47, 46.65, 13, 1011.30273, 26.950642
2025-09-16T06:19:08Z, 48.10745, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.66, 14, 1011.1255, 27.010311
2025-09-16T06:19:13Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.63, 13, 1011.17773, 26.990421
2025-09-16T06:19:18Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.63, 13, 1011.20166, 27.045706
2025-09-16T06:19:23Z, 48.10745, 48, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.61, 14, 1011.18604, 26.990421
2025-09-16T06:19:28Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.61, 13, 1011.13574, 27.303501
2025-09-16T06:19:33Z, 48.1685, 48, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.63, 13, 1011.3242, 26.932892
2025-09-16T06:19:38Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.85, 54, 47, 46.65, 13, 1011.1167, 27.721378
2025-09-16T06:19:43Z, 48.1685, 48, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.65, 13, 1011.39795, 26.942818
2025-09-16T06:19:48Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.65, 14, 1011.2197, 29.063482
2025-09-16T06:19:53Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.64, 13, 1011.0166, 26.883255
2025-09-16T06:19:58Z, 48.22955, 46, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.65, 13, 1011.4927, 27.160799
2025-09-16T06:20:03Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.65, 13, 1011.24756, 26.950642
2025-09-16T06:20:08Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.65, 13, 1011.00586, 27.045706
2025-09-16T06:20:13Z, 48.10745, 46, 53.5, 55.812, 55.031, 53.88, 54, 47, 46.63, 13, 1011.19775, 26.808044
2025-09-16T06:20:18Z, 48.1685, 47, 53.5, 56, 54.593, 53.82, 54, 47, 46.66, 13, 1011.08887, 27.55149
2025-09-16T06:20:23Z, 48.1685, 46, 53.5, 55.906, 54.968, 53.94, 54, 47, 46.64, 13, 1011.04443, 27.330896
2025-09-16T06:20:28Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.64, 13, 1011.084, 26.980476
2025-09-16T06:20:33Z, 48.22955, 46, 53.5, 55.937, 54.656, 53.79, 54, 47, 46.66, 13, 1011.1533, 27.265984
2025-09-16T06:20:38Z, 48.10745, 47, 53.5, 55.906, 54.687, 53.72, 54, 47, 46.64, 14, 1011.0088, 27.093237
2025-09-16T06:20:43Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.64, 13, 1011.001, 26.998173
2025-09-16T06:20:48Z, 48.10745, 46, 53.600002, 55.875, 54.375, 53.85, 54, 47, 46.63, 13, 1011.0659, 27.02806
2025-09-16T06:20:53Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.64, 13, 1011.30566, 28.09141
2025-09-16T06:20:58Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.63, 13, 1011.146, 26.990421
2025-09-16T06:21:03Z, 48.1685, 46, 53.600002, 55.875, 54.5, 53.82, 54, 47, 46.64, 13, 1011.29346, 26.903109
2025-09-16T06:21:08Z, 48.22955, 46, 53.5, 56, 54.718, 53.75, 54, 47, 46.64, 13, 1011.2344, 27.18083
2025-09-16T06:21:13Z, 48.22955, 48, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.63, 13, 1010.95215, 27.84726
2025-09-16T06:21:18Z, 48.1685, 47, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.64, 13, 1011.1748, 27.323635
2025-09-16T06:21:23Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.61, 13, 1011.021, 26.932892
2025-09-16T06:21:28Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.65, 13, 1011.16406, 27.371239
2025-09-16T06:21:33Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.64, 13, 1011.12354, 26.960587
2025-09-16T06:21:38Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.63, 13, 1011.3164, 27.093237
2025-09-16T06:21:43Z, 48.22955, 45, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.63, 13, 1011.27295, 27.047985
2025-09-16T06:21:48Z, 48.10745, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.63, 13, 1011.19775, 27.2184
2025-09-16T06:21:53Z, 48.22955, 46, 53.5, 56, 54.687, 53.85, 54, 47, 46.59, 13, 1011.0303, 26.998173
2025-09-16T06:21:58Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.6, 14, 1011.2969, 27.035725
2025-09-16T06:22:03Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 13, 1011.1636, 27.075645
2025-09-16T06:22:08Z, 48.1685, 47, 53.5, 56.125, 54.656, 53.79, 54, 47, 46.61, 13, 1011.39307, 27.02806
2025-09-16T06:22:13Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.79, 54, 47, 46.63, 13, 1011.2041, 27.330896
2025-09-16T06:22:18Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.91, 54, 47, 46.64, 13, 1011.1787, 26.980476
2025-09-16T06:22:23Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.64, 13, 1011.07227, 27.160799
2025-09-16T06:22:28Z, 48.1685, 46, 53.5, 55.781, 54.875, 53.88, 54, 47, 46.63, 13, 1011.229, 27.293432
2025-09-16T06:22:33Z, 48.1685, 47, 53.5, 56.093, 54.781, 53.75, 54, 47, 46.62, 13, 1011.15674, 27.388533
2025-09-16T06:22:38Z, 48.1685, 47, 53.5, 55.968, 54.718, 53.88, 54, 47, 46.63, 13, 1011.0591, 27.483631
2025-09-16T06:22:43Z, 48.10745, 46, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.62, 13, 1011.33887, 27.388533
2025-09-16T06:22:48Z, 48.1685, 47, 53.5, 56.031, 54.562, 54.1, 54, 47, 46.64, 13, 1011.06396, 26.960587
2025-09-16T06:22:53Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.64, 13, 1011.187, 27.84726
2025-09-16T06:22:58Z, 48.1685, 47, 53.5, 55.906, 54.562, 54, 54, 47, 46.64, 13, 1011.23047, 27.37843
2025-09-16T06:23:03Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.66, 13, 1011.16504, 26.913036
2025-09-16T06:23:08Z, 48.1685, 47, 53.5, 55.875, 54.812, 53.88, 54, 47, 46.67, 13, 1011.2573, 27.483631
2025-09-16T06:23:13Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.65, 13, 1010.8794, 26.970531
2025-09-16T06:23:18Z, 48.10745, 47, 53.5, 56.093, 54.875, 53.94, 54, 47, 46.66, 13, 1011.2285, 27.055685
2025-09-16T06:23:23Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.66, 13, 1011.00684, 26.980476
2025-09-16T06:23:28Z, 48.10745, 46, 53.5, 56.218, 54.5, 53.85, 54, 47, 46.67, 13, 1011.19824, 27.02806
2025-09-16T06:23:33Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.66, 13, 1011.32764, 27.228432
2025-09-16T06:23:38Z, 48.1685, 48, 53.5, 56.093, 54.406, 53.94, 54, 47, 46.66, 13, 1011.1011, 27.789413
2025-09-16T06:23:43Z, 48.1685, 46, 53.5, 56, 54.625, 53.91, 54, 47, 46.67, 13, 1010.9922, 27.02806
2025-09-16T06:23:48Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.67, 13, 1011.13086, 27.113232
2025-09-16T06:23:53Z, 48.1685, 47, 53.5, 56.093, 54.843, 53.85, 54, 47, 46.66, 14, 1010.94727, 27.381323
2025-09-16T06:23:58Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.94, 54, 47, 46.66, 13, 1011.18896, 27.008135
2025-09-16T06:24:03Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.64, 13, 1011.001, 27.065664
2025-09-16T06:24:08Z, 48.1685, 48, 53.5, 56, 54.562, 53.69, 54, 47, 46.66, 13, 1011.25635, 27.075645
2025-09-16T06:24:13Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.67, 13, 1011.12695, 26.98821
2025-09-16T06:24:18Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.65, 13, 1011.3384, 27.12323
2025-09-16T06:24:23Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.66, 13, 1011.271, 26.960587
2025-09-16T06:24:28Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.65, 13, 1011.2593, 26.98821
2025-09-16T06:24:33Z, 48.10745, 46, 53.5, 56.031, 54.531, 54, 54, 47, 46.65, 13, 1011.23926, 26.903109
2025-09-16T06:24:38Z, 48.10745, 47, 53.5, 56.031, 54.812, 53.91, 54, 47, 46.62, 13, 1011.2241, 27.368326
2025-09-16T06:24:43Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.6, 13, 1011.4038, 26.980476
2025-09-16T06:24:48Z, 48.1685, 46, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.61, 13, 1011.1665, 27.588903
2025-09-16T06:24:53Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.79, 54, 47, 46.63, 13, 1011.166, 26.980476
2025-09-16T06:24:58Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.94, 54, 47, 46.61, 14, 1011.30615, 26.980476
2025-09-16T06:25:03Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.91, 54, 47, 46.64, 13, 1011.2578, 26.950642
2025-09-16T06:25:08Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.63, 13, 1011.10645, 27.008135
2025-09-16T06:25:13Z, 48.1685, 46, 53.5, 56.218, 54.531, 53.72, 54, 47, 46.65, 13, 1011.2788, 27.018097
2025-09-16T06:25:18Z, 48.10745, 47, 53.5, 56.156, 54.875, 53.88, 54, 47, 46.62, 13, 1011.1846, 27.150784
2025-09-16T06:25:23Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.91, 54, 47, 46.63, 13, 1011.1621, 26.960587
2025-09-16T06:25:28Z, 48.1685, 46, 53.600002, 55.781, 54.75, 53.85, 54, 47, 46.61, 14, 1011.14795, 27.018097
2025-09-16T06:25:33Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.63, 14, 1011.3203, 26.98821
2025-09-16T06:25:38Z, 48.1685, 47, 53.5, 56.281, 54.5, 53.72, 54, 47, 46.61, 14, 1011.2031, 27.065664
2025-09-16T06:25:43Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.64, 14, 1011.1948, 27.303501
2025-09-16T06:25:48Z, 48.22955, 46, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.63, 13, 1011.1499, 27.12323
2025-09-16T06:25:53Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.62, 13, 1011.01807, 27.025745
2025-09-16T06:25:58Z, 48.1685, 46, 53.5, 55.968, 54.937, 53.88, 54, 47, 46.63, 13, 1010.9956, 26.932892
2025-09-16T06:26:03Z, 48.1685, 47, 53.600002, 55.875, 54.562, 53.85, 54, 47, 46.6, 14, 1011.1333, 27.008135
2025-09-16T06:26:08Z, 48.1685, 46, 53.5, 56, 54.75, 53.82, 54, 47, 46.61, 14, 1011.21484, 26.98821
2025-09-16T06:26:13Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.62, 14, 1011.062, 27.789413
2025-09-16T06:26:18Z, 48.1685, 46, 53.600002, 55.812, 54.406, 53.82, 54, 47, 46.62, 13, 1011.2754, 27.075645
2025-09-16T06:26:23Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.63, 13, 1011.125, 26.940697
2025-09-16T06:26:28Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.62, 13, 1011.17285, 27.283365
2025-09-16T06:26:33Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.62, 13, 1011.1885, 26.89318
2025-09-16T06:26:38Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1011.07275, 27.57873
2025-09-16T06:26:43Z, 48.10745, 46, 53.5, 55.906, 54.843, 53.75, 54, 47, 46.61, 13, 1011.23486, 27.320812
2025-09-16T06:26:48Z, 48.22955, 47, 53.5, 56, 54.593, 53.79, 54, 47, 46.6, 13, 1011.09375, 27.361153
2025-09-16T06:26:53Z, 48.1685, 47, 53.5, 55.906, 54.781, 53.91, 54, 47, 46.61, 13, 1011.1836, 27.045706
2025-09-16T06:26:58Z, 48.1685, 46, 53.5, 55.906, 54.781, 53.75, 54, 47, 46.62, 14, 1011.0737, 27.143225
2025-09-16T06:27:03Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.63, 13, 1011.2124, 26.875397
2025-09-16T06:27:08Z, 48.1685, 48, 53.600002, 56, 54.625, 53.85, 54, 47, 46.63, 14, 1011.31494, 27.303501
2025-09-16T06:27:13Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.57, 14, 1011.12695, 27.083239
2025-09-16T06:27:18Z, 48.1685, 48, 53.5, 55.812, 54.375, 53.88, 54, 47, 46.62, 13, 1011.23193, 26.980476
2025-09-16T06:27:23Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.61, 13, 1011.1914, 27.361153
2025-09-16T06:27:28Z, 48.22955, 48, 53.5, 55.875, 54.75, 53.97, 54, 47, 46.61, 13, 1011.1821, 27.047985
2025-09-16T06:27:33Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 13, 1011.0044, 27.008135
2025-09-16T06:27:38Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1011.0303, 28.58781
2025-09-16T06:27:43Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.61, 13, 1010.9419, 27.265984
2025-09-16T06:27:48Z, 48.1685, 46, 53.600002, 55.906, 54.5, 54, 54, 47, 46.61, 13, 1010.8745, 26.960587
2025-09-16T06:27:53Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.94, 54, 47, 46.62, 13, 1010.9946, 27.018097
2025-09-16T06:27:58Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.63, 13, 1011.1489, 26.98821
2025-09-16T06:28:03Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.61, 13, 1011.124, 27.038023
2025-09-16T06:28:08Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.61, 14, 1011.1162, 27.408737
2025-09-16T06:28:13Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.63, 13, 1011.02734, 27.018097
2025-09-16T06:28:18Z, 48.1685, 49, 53.5, 56.031, 54.812, 53.91, 54, 47, 46.62, 14, 1011.01807, 27.283365
2025-09-16T06:28:23Z, 48.1685, 48, 53.5, 56.218, 54.5, 53.82, 54, 47, 46.59, 13, 1011.02637, 26.960587
2025-09-16T06:28:28Z, 48.1685, 47, 53.5, 56.281, 54.531, 54, 54, 47, 46.61, 14, 1011.00146, 27.170815
2025-09-16T06:28:33Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.62, 13, 1011.1885, 27.140768
2025-09-16T06:28:38Z, 48.10745, 46, 53.5, 56.312, 54.5, 53.85, 54, 47, 46.63, 13, 1011.3242, 28.862568
2025-09-16T06:28:43Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.85, 54, 47, 46.6, 13, 1011.11084, 27.66362
2025-09-16T06:28:48Z, 48.1685, 47, 53.5, 56.093, 54.937, 53.85, 54, 47, 46.61, 13, 1011.31396, 28.027338
2025-09-16T06:28:53Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.63, 13, 1011.20166, 27.60925
2025-09-16T06:28:58Z, 48.22955, 47, 53.5, 56.062, 54.531, 53.75, 54, 47, 46.63, 13, 1011.2163, 27.408737
2025-09-16T06:29:03Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.69, 54, 47, 46.62, 13, 1011.125, 27.704453
2025-09-16T06:29:08Z, 48.1685, 46, 53.5, 56, 54.5, 53.94, 54, 47, 46.61, 13, 1011.14404, 27.398634
2025-09-16T06:29:13Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.88, 54, 47, 46.61, 14, 1011.0674, 27.340982
2025-09-16T06:29:18Z, 48.1685, 48, 53.600002, 55.875, 54.625, 53.82, 54, 47, 46.58, 13, 1010.98193, 27.408737
2025-09-16T06:29:23Z, 48.22955, 46, 53.600002, 56.031, 54.5, 53.82, 54, 47, 46.59, 13, 1011.1929, 27.351067
2025-09-16T06:29:28Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.63, 13, 1011.0947, 27.368326
2025-09-16T06:29:33Z, 48.1685, 47, 53.600002, 56, 54.531, 53.85, 54, 47, 46.63, 13, 1011.1846, 29.43316
2025-09-16T06:29:38Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.91, 54, 47, 46.63, 13, 1011.26465, 27.456322
2025-09-16T06:29:43Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.79, 54, 47, 46.6, 13, 1011.02246, 27.66362
2025-09-16T06:29:48Z, 48.1685, 46, 53.5, 56, 54.687, 53.94, 54, 47, 46.62, 14, 1011.17285, 27.673828
2025-09-16T06:29:53Z, 48.10745, 46, 53.600002, 56, 54.687, 53.85, 54, 47, 46.61, 14, 1011.1792, 27.045706
2025-09-16T06:29:58Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.6, 14, 1011.03467, 27.075645
2025-09-16T06:30:03Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.62, 14, 1011.0581, 26.865486
2025-09-16T06:30:08Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.94, 54, 47, 46.62, 13, 1011.2954, 27.065664
2025-09-16T06:30:13Z, 48.1685, 46, 53.5, 56.062, 54.937, 53.85, 54, 47, 46.63, 14, 1011.0947, 26.978249
2025-09-16T06:30:18Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 13, 1011.18164, 27.008135
2025-09-16T06:30:23Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.65, 13, 1011.22363, 26.950642
2025-09-16T06:30:28Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.65, 13, 1010.8755, 27.170815
2025-09-16T06:30:33Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.64, 14, 1011.0244, 27.303501
2025-09-16T06:30:38Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.63, 14, 1010.9282, 27.255934
2025-09-16T06:30:43Z, 48.1685, 47, 53.5, 56.218, 54.593, 53.97, 54, 47, 46.62, 14, 1011.47754, 28.408014
2025-09-16T06:30:48Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.64, 14, 1011.21436, 27.388533
2025-09-16T06:30:53Z, 48.1685, 48, 53.5, 56.187, 54.468, 53.79, 54, 47, 46.63, 14, 1010.9404, 27.313568
2025-09-16T06:30:58Z, 48.1685, 46, 53.600002, 55.875, 54.843, 53.79, 54, 47, 46.63, 14, 1011.02734, 27.170815
2025-09-16T06:31:03Z, 48.1685, 47, 53.5, 56.375, 54.562, 53.79, 54, 47, 46.64, 14, 1011.0205, 26.970531
2025-09-16T06:31:08Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.91, 54, 47, 46.63, 14, 1011.0034, 27.150784
2025-09-16T06:31:13Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.82, 54, 47, 46.61, 14, 1011.19434, 27.779171
2025-09-16T06:31:18Z, 48.1685, 47, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.63, 14, 1011.1738, 26.960587
2025-09-16T06:31:23Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.62, 14, 1011.10547, 26.940697
2025-09-16T06:31:28Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1011.0171, 27.789413
2025-09-16T06:31:33Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 13, 1011.09863, 26.960587
2025-09-16T06:31:38Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.63, 14, 1011.0513, 27.235832
2025-09-16T06:31:43Z, 48.1685, 46, 53.5, 55.906, 54.843, 53.75, 54, 47, 46.63, 14, 1011.1343, 27.228432
2025-09-16T06:31:48Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1011.125, 27.055685
2025-09-16T06:31:53Z, 48.1685, 48, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.6, 13, 1011.2339, 27.684036
2025-09-16T06:31:58Z, 48.1685, 47, 53.600002, 55.687, 54.5, 53.82, 54, 47, 46.62, 14, 1011.1372, 26.990421
2025-09-16T06:32:03Z, 48.1685, 47, 53.5, 56.156, 54.656, 53.79, 54, 47, 46.63, 14, 1011.2095, 26.932892
2025-09-16T06:32:08Z, 48.22955, 47, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.61, 14, 1010.99756, 27.120739
2025-09-16T06:32:13Z, 48.1685, 45, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.58, 14, 1011.08887, 26.960587
2025-09-16T06:32:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.62, 14, 1011.10156, 26.980476
2025-09-16T06:32:23Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.6, 14, 1011.313, 27.351067
2025-09-16T06:32:28Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.94, 54, 47, 46.61, 14, 1011.0752, 29.147865
2025-09-16T06:32:33Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.61, 14, 1011.1792, 27.228432
2025-09-16T06:32:38Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.63, 14, 1011.2954, 27.361153
2025-09-16T06:32:43Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.6, 14, 1011.13477, 26.913036
2025-09-16T06:32:48Z, 48.1685, 47, 53.5, 56.187, 54.687, 53.88, 54, 47, 46.62, 14, 1011.0581, 27.008135
2025-09-16T06:32:53Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.91, 54, 47, 46.62, 14, 1011.3589, 26.922964
2025-09-16T06:32:58Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.64, 14, 1010.8584, 26.970531
2025-09-16T06:33:03Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.63, 14, 1011.19336, 26.942818
2025-09-16T06:33:08Z, 48.10745, 46, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.62, 14, 1011.1411, 27.313568
2025-09-16T06:33:13Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.63, 14, 1011.09766, 26.960587
2025-09-16T06:33:18Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.82, 54, 47, 46.62, 14, 1011.2915, 27.313568
2025-09-16T06:33:23Z, 48.1685, 45, 53.5, 56, 54.625, 53.82, 54, 47, 46.64, 14, 1011.28174, 28.492678
2025-09-16T06:33:28Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.63, 14, 1011.2251, 27.035725
2025-09-16T06:33:33Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.65, 14, 1011.0215, 26.83772
2025-09-16T06:33:38Z, 48.1685, 46, 53.600002, 56.031, 54.437, 53.75, 54, 47, 46.61, 14, 1010.8867, 27.320812
2025-09-16T06:33:43Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.62, 14, 1011.09326, 26.913036
2025-09-16T06:33:48Z, 48.1685, 46, 53.5, 56.031, 54.843, 53.85, 54, 47, 46.64, 14, 1010.9531, 27.826738
2025-09-16T06:33:53Z, 48.10745, 46, 53.5, 56, 54.5, 53.79, 54, 47, 46.66, 14, 1011.1284, 27.255934
2025-09-16T06:33:58Z, 48.1685, 47, 53.600002, 56, 54.593, 54, 54, 47, 46.66, 14, 1011.08594, 26.998173
2025-09-16T06:34:03Z, 48.22955, 46, 53.5, 56, 54.656, 53.85, 54, 47, 46.6, 14, 1011.0713, 27.303501
2025-09-16T06:34:08Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.64, 14, 1011.0283, 27.075645
2025-09-16T06:34:13Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.79, 54, 47, 46.65, 14, 1010.9424, 27.133226
2025-09-16T06:34:18Z, 48.1685, 46, 53.5, 56.125, 54.437, 54, 54, 47, 46.65, 14, 1011.1011, 26.980476
2025-09-16T06:34:23Z, 48.1685, 47, 53.5, 55.937, 54.375, 53.91, 54, 47, 46.64, 14, 1011.0957, 28.862568
2025-09-16T06:34:28Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.65, 14, 1011.1841, 27.456322
2025-09-16T06:34:33Z, 48.1685, 46, 53.5, 55.812, 54.906, 53.82, 54, 47, 46.66, 14, 1011.16504, 26.980476
2025-09-16T06:34:38Z, 48.1685, 46, 53.5, 56.093, 54.812, 53.88, 54, 47, 46.67, 14, 1011.13477, 27.340982
2025-09-16T06:34:43Z, 48.1685, 48, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.67, 14, 1011.0991, 27.330896
2025-09-16T06:34:48Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.88, 54, 47, 46.67, 14, 1011.04785, 27.351067
2025-09-16T06:34:53Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.66, 13, 1011.25244, 27.293432
2025-09-16T06:34:58Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.65, 14, 1011.374, 27.57873
2025-09-16T06:35:03Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.67, 14, 1011.13477, 26.913036
2025-09-16T06:35:08Z, 48.1685, 49, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.68, 14, 1011.0923, 27.323635
2025-09-16T06:35:13Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.82, 54, 47, 46.68, 14, 1011.3696, 26.960587
2025-09-16T06:35:18Z, 48.1685, 46, 53.5, 55.968, 54.906, 53.94, 54, 47, 46.65, 14, 1011.1128, 26.970531
2025-09-16T06:35:23Z, 48.1685, 47, 53.600002, 55.906, 54.687, 53.85, 54, 47, 46.66, 14, 1011.2046, 26.825848
2025-09-16T06:35:28Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.67, 14, 1011.0913, 27.035725
2025-09-16T06:35:33Z, 48.1685, 46, 53.600002, 56.25, 54.468, 53.72, 54, 47, 46.66, 14, 1011.26807, 26.940697
2025-09-16T06:35:38Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.82, 54, 47, 46.67, 13, 1011.3286, 27.228432
2025-09-16T06:35:43Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.68, 13, 1010.9536, 27.225782
2025-09-16T06:35:48Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.68, 13, 1011.0249, 27.047985
2025-09-16T06:35:53Z, 48.1685, 46, 53.5, 55.968, 54.875, 53.85, 54, 47, 46.67, 14, 1011.36035, 27.483631
2025-09-16T06:35:58Z, 48.10745, 47, 53.5, 56.312, 54.437, 53.79, 54, 47, 46.66, 14, 1011.0542, 27.025745
2025-09-16T06:36:03Z, 48.1685, 46, 53.5, 56.312, 54.531, 53.91, 54, 47, 46.66, 14, 1010.9951, 26.998173
2025-09-16T06:36:08Z, 48.1685, 48, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.64, 13, 1011.20654, 27.085625
2025-09-16T06:36:13Z, 48.1685, 46, 53.600002, 56, 54.5, 53.75, 54, 47, 46.64, 14, 1011.0244, 28.846905
2025-09-16T06:36:18Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.66, 14, 1011.0503, 27.075645
2025-09-16T06:36:23Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.67, 14, 1011.1904, 26.980476
2025-09-16T06:36:28Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 13, 1011.1128, 27.055685
2025-09-16T06:36:33Z, 48.1685, 47, 53.5, 56.062, 54.875, 53.85, 54, 47, 46.63, 14, 1011.3042, 26.980476
2025-09-16T06:36:38Z, 48.1685, 46, 53.5, 56.031, 54.781, 53.88, 54, 47, 46.64, 14, 1011.04443, 27.388533
2025-09-16T06:36:43Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.66, 14, 1011.2798, 26.980476
2025-09-16T06:36:48Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.66, 14, 1011.08203, 27.235832
2025-09-16T06:36:53Z, 48.1685, 46, 53.5, 56.187, 54.625, 54, 54, 47, 46.66, 14, 1011.2798, 26.950642
2025-09-16T06:36:58Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.91, 54, 47, 46.65, 14, 1011.3501, 27.038023
2025-09-16T06:37:03Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.66, 14, 1011.2246, 26.970531
2025-09-16T06:37:08Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.66, 13, 1011.1177, 29.100315
2025-09-16T06:37:13Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.66, 14, 1011.2129, 26.950642
2025-09-16T06:37:18Z, 48.10745, 47, 53.5, 56.187, 54.812, 53.85, 54, 47, 46.67, 13, 1011.2456, 27.065664
2025-09-16T06:37:23Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.67, 14, 1011.0161, 26.932892
2025-09-16T06:37:28Z, 48.1685, 48, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.67, 14, 1010.97656, 27.073242
2025-09-16T06:37:33Z, 48.1685, 48, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.66, 13, 1011.2085, 27.330896
2025-09-16T06:37:38Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.66, 13, 1011.10986, 26.980476
2025-09-16T06:37:43Z, 48.1685, 46, 53.5, 55.968, 54.531, 54, 54, 47, 46.64, 14, 1011.22266, 27.113232
2025-09-16T06:37:48Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.65, 14, 1011.1958, 27.140768
2025-09-16T06:37:53Z, 48.1685, 47, 0, 56, 54.562, 53.94, 54, 47, 46.64, 13, 1010.8384, 26.980476
2025-09-16T06:37:58Z, 48.1685, 48, 0, 55.843, 54.593, 53.82, 54, 47, 46.65, 14, 1011.24756, 27.055685
2025-09-16T06:38:03Z, 48.22955, 46, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.63, 14, 1010.9243, 27.238464
2025-09-16T06:38:08Z, 48.1685, 45, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.64, 13, 1011.0244, 29.195414
2025-09-16T06:38:13Z, 48.1685, 48, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.65, 14, 1010.99414, 26.932892
2025-09-16T06:38:18Z, 48.1685, 48, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.65, 13, 1010.9741, 27.351067
2025-09-16T06:38:23Z, 48.22955, 45, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.61, 13, 1011.1001, 26.845667
2025-09-16T06:38:28Z, 48.22955, 46, 53.5, 56.218, 54.5, 54.07, 54, 47, 46.64, 14, 1011.05225, 27.446201
2025-09-16T06:38:33Z, 48.1685, 45, 53.5, 56.125, 54.531, 53.94, 54, 47, 46.64, 14, 1010.97314, 27.113232
2025-09-16T06:38:38Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.65, 14, 1011.07715, 27.636469
2025-09-16T06:38:43Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.69, 54, 47, 46.62, 13, 1011.0303, 27.398634
2025-09-16T06:38:48Z, 48.10745, 47, 53.5, 56, 54.437, 53.85, 54, 47, 46.64, 14, 1011.0918, 28.217676
2025-09-16T06:38:53Z, 48.10745, 48, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.65, 14, 1011.105, 27.075645
2025-09-16T06:38:58Z, 48.22955, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.65, 14, 1011.271, 27.02806
2025-09-16T06:39:03Z, 48.22955, 46, 53.5, 56.218, 54.593, 53.72, 54, 47, 46.64, 14, 1011.1948, 26.922964
2025-09-16T06:39:08Z, 48.1685, 46, 53.5, 56, 54.625, 54.07, 54, 47, 46.64, 14, 1010.90576, 28.234005
2025-09-16T06:39:13Z, 48.1685, 45, 53.5, 56, 54.468, 53.85, 54, 47, 46.64, 14, 1011.1909, 27.37843
2025-09-16T06:39:18Z, 48.22955, 46, 53.5, 55.718, 54.562, 53.82, 54, 47, 46.61, 14, 1011.20703, 27.02806
2025-09-16T06:39:23Z, 48.1685, 47, 53.5, 55.718, 54.875, 53.85, 54, 47, 46.61, 13, 1011.13477, 27.055685
2025-09-16T06:39:28Z, 48.1685, 48, 53.5, 56.156, 54.781, 53.75, 54, 47, 46.64, 13, 1011.23047, 26.980476
2025-09-16T06:39:33Z, 48.22955, 46, 53.600002, 56.093, 54.468, 53.94, 54, 47, 46.61, 14, 1011.0845, 26.940697
2025-09-16T06:39:38Z, 48.1685, 46, 53.5, 56.125, 54.437, 53.82, 54, 47, 46.63, 13, 1011.09766, 27.388533
2025-09-16T06:39:43Z, 48.10745, 46, 53.5, 55.937, 54.468, 54, 54, 47, 46.61, 14, 1010.9419, 27.208366
2025-09-16T06:39:48Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.6, 14, 1011.0635, 27.075645
2025-09-16T06:39:53Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.56, 14, 1011.229, 27.008135
2025-09-16T06:39:58Z, 48.22955, 47, 53.5, 56.156, 54.875, 53.85, 54, 47, 46.6, 14, 1010.9448, 27.684036
2025-09-16T06:40:03Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.79, 54, 47, 46.63, 14, 1010.93896, 26.913036
2025-09-16T06:40:08Z, 48.1685, 46, 53.5, 56, 54.781, 53.88, 54, 47, 46.61, 13, 1010.8828, 27.265984
2025-09-16T06:40:13Z, 48.10745, 46, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.61, 14, 1010.834, 26.932892
2025-09-16T06:40:18Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.62, 13, 1011.1846, 27.178268
2025-09-16T06:40:23Z, 48.10745, 48, 53.5, 56.218, 54.687, 53.69, 54, 47, 46.6, 14, 1010.8047, 26.960587
2025-09-16T06:40:28Z, 48.1685, 47, 53.5, 56.125, 54.468, 53.88, 54, 47, 46.58, 14, 1011.0054, 27.684036
2025-09-16T06:40:33Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.59, 14, 1010.9077, 26.950642
2025-09-16T06:40:38Z, 48.1685, 48, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.61, 14, 1011.0845, 27.351067
2025-09-16T06:40:43Z, 48.1685, 47, 53.5, 55.843, 54.937, 53.69, 54, 47, 46.61, 13, 1011.0093, 27.085625
2025-09-16T06:40:48Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.97, 54, 47, 46.62, 14, 1010.8955, 27.103235
2025-09-16T06:40:53Z, 48.10745, 47, 53.5, 55.875, 54.812, 53.88, 54, 47, 46.63, 14, 1010.79395, 28.566729
2025-09-16T06:40:58Z, 48.1685, 48, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.63, 13, 1011.18555, 27.02806
2025-09-16T06:41:03Z, 48.1685, 45, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.65, 14, 1011.0967, 27.303501
2025-09-16T06:41:08Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1010.9243, 27.083239
2025-09-16T06:41:13Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.64, 14, 1011.06006, 27.890985
2025-09-16T06:41:18Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.65, 13, 1011.2119, 26.922964
2025-09-16T06:41:23Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.65, 13, 1011.06934, 26.903109
2025-09-16T06:41:28Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.64, 14, 1010.97705, 27.085625
2025-09-16T06:41:33Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.66, 14, 1011.1245, 26.913036
2025-09-16T06:41:38Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.64, 14, 1011.12744, 27.388533
2025-09-16T06:41:43Z, 48.1685, 47, 53.5, 56.25, 54.656, 53.85, 54, 47, 46.66, 14, 1010.8159, 27.038023
2025-09-16T06:41:48Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.61, 14, 1010.84326, 27.514044
2025-09-16T06:41:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1010.9917, 27.255934
2025-09-16T06:41:58Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.63, 14, 1011.2334, 27.351067
2025-09-16T06:42:03Z, 48.10745, 47, 53.5, 55.968, 54.437, 54, 54, 47, 46.62, 14, 1011.0459, 26.865486
2025-09-16T06:42:08Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 13, 1011.0171, 27.055685
2025-09-16T06:42:13Z, 48.10745, 47, 53.5, 55.906, 54.843, 53.88, 54, 47, 46.63, 14, 1011.0513, 26.950642
2025-09-16T06:42:18Z, 48.22955, 47, 53.5, 56.093, 54.562, 53.79, 54, 47, 46.61, 14, 1011.0239, 27.02806
2025-09-16T06:42:23Z, 48.1685, 46, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.61, 14, 1011.05664, 26.875397
2025-09-16T06:42:28Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.63, 14, 1011.01416, 26.932892
2025-09-16T06:42:33Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.61, 14, 1011.02783, 26.89318
2025-09-16T06:42:38Z, 48.1685, 48, 53.600002, 56.062, 54.625, 53.85, 54, 47, 46.62, 14, 1011.02246, 27.65685
2025-09-16T06:42:43Z, 48.1685, 49, 53.5, 56, 54.562, 53.79, 54, 47, 46.63, 14, 1011.0342, 27.785696
2025-09-16T06:42:48Z, 48.22955, 46, 53.5, 55.843, 54.906, 53.88, 54, 47, 46.62, 14, 1011.24414, 27.503906
2025-09-16T06:42:53Z, 48.1685, 45, 53.5, 56.031, 54.531, 53.79, 54, 47, 46.63, 14, 1011.1582, 28.13894
2025-09-16T06:42:58Z, 48.10745, 47, 53.5, 56, 54.875, 53.88, 54, 47, 46.61, 14, 1011.1753, 27.245884
2025-09-16T06:43:03Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.61, 14, 1011.20996, 27.18083
2025-09-16T06:43:08Z, 48.1685, 47, 53.5, 56.187, 54.718, 53.79, 54, 47, 46.63, 14, 1011.0552, 27.43608
2025-09-16T06:43:13Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.64, 13, 1010.874, 27.398634
2025-09-16T06:43:18Z, 48.1685, 47, 53.5, 56.25, 54.468, 53.85, 54, 47, 46.64, 14, 1011.0996, 27.483631
2025-09-16T06:43:23Z, 48.1685, 46, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.64, 14, 1010.9258, 27.323635
2025-09-16T06:43:28Z, 48.1685, 48, 53.5, 56.125, 54.437, 53.79, 54, 47, 46.64, 14, 1011.0918, 27.816477
2025-09-16T06:43:33Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.63, 14, 1010.9126, 27.711153
2025-09-16T06:43:38Z, 48.1685, 47, 53.5, 55.906, 54.875, 53.88, 54, 47, 46.65, 13, 1011.07715, 27.64666
2025-09-16T06:43:43Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.65, 14, 1011.0337, 27.273296
2025-09-16T06:43:48Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 14, 1011.0215, 28.223587
2025-09-16T06:43:53Z, 48.1685, 46, 53.5, 56.25, 54.781, 53.79, 54, 47, 46.63, 14, 1011.02344, 27.313568
2025-09-16T06:43:58Z, 48.1685, 47, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.66, 13, 1011.0654, 27.381323
2025-09-16T06:44:03Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.64, 13, 1011.0366, 27.265984
2025-09-16T06:44:08Z, 48.1685, 46, 53.600002, 55.781, 54.625, 53.79, 54, 47, 46.64, 13, 1011.22656, 27.273296
2025-09-16T06:44:13Z, 48.22955, 46, 53.5, 55.781, 54.593, 53.66, 54, 47, 46.64, 14, 1011.07227, 27.2184
2025-09-16T06:44:18Z, 48.1685, 47, 53.5, 55.968, 54.843, 53.82, 54, 47, 46.61, 13, 1011.1992, 27.113232
2025-09-16T06:44:23Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.65, 13, 1011.07324, 27.351067
2025-09-16T06:44:28Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.79, 54, 47, 46.65, 14, 1011.1128, 26.998173
2025-09-16T06:44:33Z, 48.1685, 47, 53.5, 56.031, 54.812, 53.72, 54, 47, 46.62, 14, 1011.2637, 27.521025
2025-09-16T06:44:38Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.64, 14, 1011.1035, 26.998173
2025-09-16T06:44:43Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.61, 14, 1011.0488, 26.980476
2025-09-16T06:44:48Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.69, 54, 47, 46.61, 14, 1010.9341, 27.038023
2025-09-16T06:44:53Z, 48.1685, 47, 53.5, 56.093, 54.437, 54, 54, 47, 46.61, 14, 1011.23096, 27.065664
2025-09-16T06:44:58Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.61, 14, 1011.13184, 27.113232
2025-09-16T06:45:03Z, 48.1685, 46, 53.600002, 55.843, 54.875, 53.91, 54, 47, 46.61, 14, 1011.2822, 26.922964
2025-09-16T06:45:08Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.64, 14, 1011.1592, 27.500713
2025-09-16T06:45:13Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.63, 14, 1011.2124, 26.980476
2025-09-16T06:45:18Z, 48.1685, 45, 53.5, 55.75, 54.687, 53.88, 54, 47, 46.61, 14, 1011.22705, 27.320812
2025-09-16T06:45:23Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1011.09863, 26.922964
2025-09-16T06:45:28Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.62, 14, 1011.09766, 27.085625
2025-09-16T06:45:33Z, 48.22955, 47, 53.5, 55.968, 54.5, 54, 54, 47, 46.6, 14, 1010.96436, 27.388533
2025-09-16T06:45:38Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.61, 14, 1011.0161, 27.065664
2025-09-16T06:45:43Z, 48.1685, 47, 53.5, 56.187, 54.531, 53.75, 54, 47, 46.61, 14, 1011.0132, 26.960587
2025-09-16T06:45:48Z, 48.1685, 46, 53.5, 56, 54.562, 54, 54, 47, 46.6, 14, 1011.3052, 26.990421
2025-09-16T06:45:53Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.82, 54, 47, 46.61, 14, 1011.3179, 27.045706
2025-09-16T06:45:58Z, 48.10745, 47, 53.600002, 56, 54.718, 53.88, 54, 47, 46.63, 14, 1011.2095, 26.942818
2025-09-16T06:46:03Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.63, 13, 1011.1411, 27.265984
2025-09-16T06:46:08Z, 48.22955, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.62, 14, 1011.1924, 27.018097
2025-09-16T06:46:13Z, 48.1685, 46, 53.5, 56.218, 54.656, 53.85, 54, 47, 46.61, 14, 1011.21484, 28.08527
2025-09-16T06:46:18Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.69, 54, 47, 46.65, 14, 1011.1719, 26.950642
2025-09-16T06:46:23Z, 48.1685, 47, 53.5, 56.031, 54.843, 53.88, 54, 47, 46.61, 14, 1011.1084, 26.940697
2025-09-16T06:46:28Z, 48.1685, 46, 53.5, 56.156, 54.468, 53.85, 54, 47, 46.6, 14, 1011.2573, 27.065664
2025-09-16T06:46:33Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.82, 54, 47, 46.61, 14, 1011.2627, 27.53118
2025-09-16T06:46:38Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.72, 54, 47, 46.63, 14, 1011.2412, 27.446201
2025-09-16T06:46:43Z, 48.1685, 46, 53.5, 56, 54.687, 53.85, 54, 47, 46.61, 14, 1011.2666, 27.599075
2025-09-16T06:46:48Z, 48.1685, 45, 53.5, 55.718, 54.656, 53.85, 54, 47, 46.61, 14, 1011.0488, 27.731604
2025-09-16T06:46:53Z, 48.22955, 45, 53.600002, 55.812, 54.531, 53.82, 54, 47, 46.61, 14, 1011.21924, 27.398634
2025-09-16T06:46:58Z, 48.1685, 47, 53.600002, 55.75, 54.625, 53.72, 54, 47, 46.63, 14, 1011.062, 27.255934
2025-09-16T06:47:03Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.64, 14, 1011.1709, 27.12323
2025-09-16T06:47:08Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.61, 14, 1010.9341, 26.998173
2025-09-16T06:47:13Z, 48.1685, 48, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.63, 14, 1011.3203, 27.12323
2025-09-16T06:47:18Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.94, 54, 47, 46.64, 14, 1011.13135, 27.065664
2025-09-16T06:47:23Z, 48.1685, 47, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.65, 14, 1011.2036, 27.2184
2025-09-16T06:47:28Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.79, 54, 47, 46.63, 14, 1011.0747, 27.065664
2025-09-16T06:47:33Z, 48.1685, 48, 53.5, 56.406, 54.406, 53.91, 54, 47, 46.63, 14, 1011.08936, 27.340982
2025-09-16T06:47:38Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.64, 13, 1010.96533, 27.075645
2025-09-16T06:47:43Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1011.12646, 27.320812
2025-09-16T06:47:48Z, 48.1685, 48, 53.5, 55.875, 54.968, 53.82, 54, 47, 46.63, 13, 1011.18164, 27.12323
2025-09-16T06:47:53Z, 48.1685, 48, 53.5, 55.875, 54.625, 54, 54, 47, 46.64, 13, 1011.1631, 27.160799
2025-09-16T06:47:58Z, 48.1685, 47, 53.5, 55.937, 54.875, 53.85, 54, 47, 46.63, 14, 1011.1421, 27.133226
2025-09-16T06:48:03Z, 48.1685, 46, 53.5, 56, 54.75, 53.82, 54, 47, 46.64, 14, 1011.12744, 26.903109
2025-09-16T06:48:08Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.61, 14, 1011.1636, 26.932892
2025-09-16T06:48:13Z, 48.10745, 47, 53.5, 56, 54.625, 53.79, 54, 47, 46.6, 14, 1011.1665, 26.913036
2025-09-16T06:48:18Z, 48.1685, 46, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.59, 14, 1010.979, 27.075645
2025-09-16T06:48:23Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.79, 54, 47, 46.58, 14, 1011.0835, 26.89318
2025-09-16T06:48:28Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.75, 54, 47, 46.61, 14, 1011.0332, 27.694244
2025-09-16T06:48:33Z, 48.10745, 48, 53.5, 56.187, 54.843, 53.75, 54, 47, 46.62, 14, 1010.93896, 27.045706
2025-09-16T06:48:38Z, 48.1685, 46, 53.5, 56.156, 54.875, 53.91, 54, 47, 46.63, 14, 1011.2373, 27.473494
2025-09-16T06:48:43Z, 48.1685, 48, 53.5, 56.093, 54.5, 53.88, 54, 47, 46.59, 14, 1011.17676, 27.065664
2025-09-16T06:48:48Z, 48.1685, 48, 53.5, 56.125, 54.718, 53.75, 54, 47, 46.62, 14, 1011.09326, 28.11214
2025-09-16T06:48:53Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.63, 14, 1010.8613, 26.950642
2025-09-16T06:48:58Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.63, 14, 1011.146, 27.02806
2025-09-16T06:49:03Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.62, 14, 1011.1289, 27.398634
2025-09-16T06:49:08Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.64, 14, 1010.98486, 27.18083
2025-09-16T06:49:13Z, 48.1685, 48, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.62, 14, 1011.16064, 26.913036
2025-09-16T06:49:18Z, 48.10745, 47, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.63, 14, 1011.228, 27.190844
2025-09-16T06:49:23Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.79, 54, 47, 46.6, 14, 1011.0781, 27.37843
2025-09-16T06:49:28Z, 48.10745, 47, 53.5, 56.062, 54.531, 54, 54, 47, 46.61, 14, 1010.97754, 27.170815
2025-09-16T06:49:33Z, 48.22955, 47, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.62, 14, 1011.16895, 26.98821
2025-09-16T06:49:38Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.63, 14, 1011.10547, 27.113232
2025-09-16T06:49:43Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.61, 14, 1011.2505, 28.037668
2025-09-16T06:49:48Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.61, 14, 1010.8511, 27.008135
2025-09-16T06:49:53Z, 48.10745, 47, 53.5, 55.937, 54.375, 54, 54, 47, 46.62, 14, 1011.08545, 26.98821
2025-09-16T06:49:58Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.63, 14, 1010.95215, 27.035725
2025-09-16T06:50:03Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.61, 14, 1010.99365, 26.98821
2025-09-16T06:50:08Z, 48.10745, 47, 53.5, 56.281, 54.843, 53.79, 54, 47, 46.61, 14, 1010.84326, 27.483631
2025-09-16T06:50:13Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.94, 54, 47, 46.63, 14, 1011.18945, 27.265984
2025-09-16T06:50:18Z, 48.10745, 46, 53.600002, 55.875, 54.718, 53.79, 54, 47, 46.6, 14, 1011.0991, 26.932892
2025-09-16T06:50:23Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.75, 54, 47, 46.6, 14, 1011.31934, 26.980476
2025-09-16T06:50:28Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.63, 13, 1011.31494, 27.160799
2025-09-16T06:50:33Z, 48.1685, 47, 53.5, 56, 54.656, 53.85, 54, 47, 46.62, 14, 1011.0737, 27.008135
2025-09-16T06:50:38Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.63, 14, 1010.897, 27.514044
2025-09-16T06:50:43Z, 48.1685, 48, 53.5, 56.437, 54.625, 53.72, 54, 47, 46.64, 14, 1011.1157, 27.303501
2025-09-16T06:50:48Z, 48.10745, 46, 53.5, 56.093, 54.812, 53.88, 54, 47, 46.63, 14, 1011.18945, 27.493769
2025-09-16T06:50:53Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.85, 54, 47, 46.61, 14, 1011.07666, 27.62628
2025-09-16T06:50:58Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.59, 14, 1011.24414, 27.303501
2025-09-16T06:51:03Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.62, 14, 1011.0342, 27.351067
2025-09-16T06:51:08Z, 48.1685, 47, 53.5, 56.218, 54.625, 54, 54, 47, 46.62, 14, 1010.94727, 27.055685
2025-09-16T06:51:13Z, 48.1685, 46, 53.5, 56, 54.437, 53.85, 54, 47, 46.61, 14, 1011.15576, 27.884583
2025-09-16T06:51:18Z, 48.1685, 48, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.63, 14, 1011.146, 27.045706
2025-09-16T06:51:23Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.85, 54, 47, 46.61, 14, 1011.28613, 26.942818
2025-09-16T06:51:28Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.79, 54, 47, 46.63, 14, 1011.1382, 27.075645
2025-09-16T06:51:33Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.63, 14, 1011.2212, 26.960587
2025-09-16T06:51:38Z, 48.10745, 48, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.58, 14, 1011.0493, 27.170815
2025-09-16T06:51:43Z, 48.22955, 47, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.6, 14, 1011.1494, 26.970531
2025-09-16T06:51:48Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.62, 14, 1011.39014, 27.361153
2025-09-16T06:51:53Z, 48.1685, 47, 53.600002, 56.187, 54.531, 53.97, 54, 47, 46.61, 14, 1011.3696, 27.12323
2025-09-16T06:51:58Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.62, 14, 1010.9116, 27.18083
2025-09-16T06:52:03Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.63, 14, 1011.08936, 27.41884
2025-09-16T06:52:08Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.62, 14, 1011.25586, 27.113232
2025-09-16T06:52:13Z, 48.1685, 45, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.59, 14, 1011.3154, 26.932892
2025-09-16T06:52:18Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.88, 54, 47, 46.6, 14, 1010.9248, 27.300642
2025-09-16T06:52:23Z, 48.1685, 48, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.6, 14, 1010.8379, 26.980476
2025-09-16T06:52:28Z, 48.10745, 47, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.62, 14, 1011.17676, 26.998173
2025-09-16T06:52:33Z, 48.10745, 46, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1011.05615, 28.957666
2025-09-16T06:52:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1010.93896, 27.130754
2025-09-16T06:52:43Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.6, 14, 1011.1782, 27.41884
2025-09-16T06:52:48Z, 48.1685, 48, 53.5, 55.812, 54.937, 53.85, 54, 47, 46.63, 14, 1011.26465, 26.970531
2025-09-16T06:52:53Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.91, 54, 47, 46.6, 14, 1011.00684, 27.02806
2025-09-16T06:52:58Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.61, 14, 1011.13574, 26.980476
2025-09-16T06:53:03Z, 48.1685, 46, 53.600002, 55.781, 54.687, 53.79, 54, 47, 46.61, 14, 1011.0796, 26.998173
2025-09-16T06:53:08Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.62, 14, 1011.09326, 27.02806
2025-09-16T06:53:13Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.63, 14, 1010.9087, 27.02806
2025-09-16T06:53:18Z, 48.22955, 46, 53.600002, 55.875, 54.656, 53.88, 54, 47, 46.61, 14, 1011.3535, 26.950642
2025-09-16T06:53:23Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1011.16455, 27.12323
2025-09-16T06:53:28Z, 48.1685, 45, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.62, 14, 1011.1372, 27.330896
2025-09-16T06:53:33Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.62, 14, 1011.2085, 27.789413
2025-09-16T06:53:38Z, 48.1685, 45, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.63, 14, 1010.9956, 27.313568
2025-09-16T06:53:43Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.61, 14, 1011.0249, 26.950642
2025-09-16T06:53:48Z, 48.1685, 47, 53.5, 56.343, 54.437, 54.04, 54, 47, 46.6, 14, 1011.13086, 27.748442
2025-09-16T06:53:53Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.94, 54, 47, 46.61, 14, 1011.13965, 27.198334
2025-09-16T06:53:58Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.61, 14, 1011.20605, 27.045706
2025-09-16T06:54:03Z, 48.1685, 46, 53.5, 55.718, 54.593, 53.88, 54, 47, 46.62, 14, 1011.0498, 26.865486
2025-09-16T06:54:08Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.61, 14, 1011.29004, 27.055685
2025-09-16T06:54:13Z, 48.1685, 46, 53.5, 55.875, 54.968, 53.85, 54, 47, 46.62, 14, 1011.2241, 26.913036
2025-09-16T06:54:18Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1011.21924, 26.980476
2025-09-16T06:54:23Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.61, 14, 1011.104, 27.483631
2025-09-16T06:54:28Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.97, 54, 47, 46.58, 14, 1011.1123, 26.968287
2025-09-16T06:54:33Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.62, 14, 1011.0459, 27.170815
2025-09-16T06:54:38Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.63, 14, 1011.11426, 27.178268
2025-09-16T06:54:43Z, 48.1685, 47, 53.5, 56.031, 54.375, 53.75, 54, 47, 46.64, 14, 1011.15137, 27.225782
2025-09-16T06:54:48Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.61, 14, 1011.0845, 27.37843
2025-09-16T06:54:53Z, 48.10745, 47, 53.600002, 55.937, 54.593, 53.85, 54, 47, 46.64, 14, 1011.14746, 27.408737
2025-09-16T06:54:58Z, 48.22955, 46, 53.5, 55.906, 54.906, 53.82, 54, 47, 46.61, 14, 1010.9697, 27.113232
2025-09-16T06:55:03Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.63, 14, 1011.10254, 26.940697
2025-09-16T06:55:08Z, 48.1685, 46, 53.600002, 55.875, 54.781, 53.75, 54, 47, 46.61, 14, 1011.30225, 27.493769
2025-09-16T06:55:13Z, 48.1685, 47, 53.5, 55.968, 54.687, 53.91, 54, 47, 46.61, 14, 1011.30615, 28.017006
2025-09-16T06:55:18Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.63, 14, 1011.1846, 27.51087
2025-09-16T06:55:23Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.69, 54, 47, 46.62, 14, 1011.2837, 26.865486
2025-09-16T06:55:28Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.63, 14, 1011.25684, 26.970531
2025-09-16T06:55:33Z, 48.1685, 47, 53.5, 56, 54.406, 53.91, 54, 47, 46.63, 14, 1011.10254, 26.980476
2025-09-16T06:55:38Z, 48.10745, 46, 53.5, 56, 54.625, 53.82, 54, 47, 46.6, 14, 1011.3447, 27.075645
2025-09-16T06:55:43Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.82, 54, 47, 46.62, 14, 1011.2915, 27.188301
2025-09-16T06:55:48Z, 48.1685, 47, 53.5, 56, 54.812, 53.75, 54, 47, 46.63, 14, 1011.1133, 27.038023
2025-09-16T06:55:53Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.63, 14, 1011.1699, 26.970531
2025-09-16T06:55:58Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1010.8926, 27.228432
2025-09-16T06:56:03Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.63, 14, 1011.3677, 27.340982
2025-09-16T06:56:08Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.62, 14, 1011.2993, 26.998173
2025-09-16T06:56:13Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.63, 14, 1011.1538, 28.619434
2025-09-16T06:56:18Z, 48.1685, 48, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.64, 14, 1011.1948, 26.978249
2025-09-16T06:56:23Z, 48.10745, 46, 53.5, 56.125, 54.812, 53.79, 54, 47, 46.64, 14, 1011.3291, 27.133226
2025-09-16T06:56:28Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.79, 54, 47, 46.64, 14, 1011.30176, 27.160799
2025-09-16T06:56:33Z, 48.1685, 47, 53.5, 56, 54.531, 53.94, 54, 47, 46.63, 14, 1011.3281, 27.265984
2025-09-16T06:56:38Z, 48.1685, 47, 53.600002, 55.937, 54.687, 53.79, 54, 47, 46.61, 14, 1011.06445, 27.446201
2025-09-16T06:56:43Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.64, 14, 1011.2344, 27.446201
2025-09-16T06:56:48Z, 48.10745, 46, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.61, 14, 1011.20703, 27.456322
2025-09-16T06:56:53Z, 48.10745, 48, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.64, 14, 1011.22266, 27.323635
2025-09-16T06:56:58Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.64, 14, 1011.30566, 27.741829
2025-09-16T06:57:03Z, 48.1685, 46, 53.5, 56, 54.625, 53.85, 54, 47, 46.64, 14, 1010.9531, 27.303501
2025-09-16T06:57:08Z, 48.1685, 46, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.63, 14, 1011.10156, 27.990067
2025-09-16T06:57:13Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.63, 14, 1011.19775, 27.371239
2025-09-16T06:57:18Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.61, 14, 1011.06055, 27.446201
2025-09-16T06:57:23Z, 48.1685, 47, 53.5, 56.093, 54.75, 53.94, 54, 47, 46.64, 14, 1011.35693, 27.283365
2025-09-16T06:57:28Z, 48.22955, 47, 53.5, 56.156, 54.468, 53.94, 54, 47, 46.63, 14, 1011.1421, 27.368326
2025-09-16T06:57:33Z, 48.10745, 48, 53.5, 56, 54.625, 53.91, 54, 47, 46.64, 14, 1011.13525, 27.150784
2025-09-16T06:57:38Z, 48.1685, 45, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.65, 14, 1011.1958, 26.980476
2025-09-16T06:57:43Z, 48.10745, 47, 53.5, 56.281, 54.468, 53.88, 54, 47, 46.66, 14, 1011.355, 27.408737
2025-09-16T06:57:48Z, 48.1685, 46, 53.5, 56.25, 54.875, 53.85, 54, 47, 46.62, 14, 1010.9512, 26.990421
2025-09-16T06:57:53Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.65, 14, 1011.1011, 27.02806
2025-09-16T06:57:58Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.63, 14, 1011.166, 27.018097
2025-09-16T06:58:03Z, 48.10745, 48, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.63, 14, 1011.04297, 26.998173
2025-09-16T06:58:08Z, 48.1685, 48, 53.600002, 56.25, 54.531, 53.79, 54, 47, 46.63, 14, 1011.1738, 26.875397
2025-09-16T06:58:13Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.75, 54, 47, 46.65, 14, 1011.1406, 26.980476
2025-09-16T06:58:18Z, 48.1685, 46, 53.5, 56.125, 54.468, 53.75, 54, 47, 46.65, 14, 1010.8911, 27.160799
2025-09-16T06:58:23Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.63, 14, 1011.1382, 26.970531
2025-09-16T06:58:28Z, 48.22955, 47, 53.600002, 55.968, 54.593, 53.94, 54, 47, 46.6, 14, 1011.396, 27.446201
2025-09-16T06:58:33Z, 48.1685, 48, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.61, 14, 1011.2549, 27.035725
2025-09-16T06:58:38Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1011.0537, 27.265984
2025-09-16T06:58:43Z, 48.1685, 47, 53.5, 56.093, 54.781, 53.79, 54, 47, 46.63, 14, 1011.1621, 26.885307
2025-09-16T06:58:48Z, 48.1685, 46, 53.600002, 56.031, 54.656, 53.79, 54, 47, 46.64, 14, 1011.084, 27.741829
2025-09-16T06:58:53Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.62, 14, 1011.15283, 28.873213
2025-09-16T06:58:58Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.64, 14, 1011.14307, 27.456322
2025-09-16T06:59:03Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.64, 14, 1011.20654, 27.283365
2025-09-16T06:59:08Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.63, 14, 1011.18066, 27.446201
2025-09-16T06:59:13Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1011.2241, 27.208366
2025-09-16T06:59:18Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.64, 14, 1011.21436, 27.12323
2025-09-16T06:59:23Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.82, 54, 47, 46.63, 14, 1011.2754, 27.408737
2025-09-16T06:59:28Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.63, 14, 1011.03516, 26.970531
2025-09-16T06:59:33Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.64, 14, 1011.14307, 27.075645
2025-09-16T06:59:38Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.65, 14, 1011.1167, 27.190844
2025-09-16T06:59:43Z, 48.10745, 47, 53.5, 56, 54.812, 53.85, 54, 47, 46.63, 14, 1011.063, 27.018097
2025-09-16T06:59:48Z, 48.10745, 47, 53.5, 56, 54.75, 53.97, 54, 47, 46.63, 14, 1011.2041, 27.178268
2025-09-16T06:59:53Z, 48.1685, 47, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.65, 14, 1011.0654, 29.195414
2025-09-16T06:59:58Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.91, 54, 47, 46.64, 14, 1011.2461, 26.922964
2025-09-16T07:00:03Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.63, 14, 1011.02344, 27.018097
2025-09-16T07:00:08Z, 48.1685, 45, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.65, 14, 1011.1958, 27.103235
2025-09-16T07:00:13Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.94, 54, 47, 46.63, 14, 1011.11816, 26.903109
2025-09-16T07:00:18Z, 48.1685, 47, 53.5, 56.062, 54.812, 53.97, 54, 47, 46.61, 14, 1011.2427, 27.493769
2025-09-16T07:00:23Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.61, 14, 1011.1714, 26.913036
2025-09-16T07:00:28Z, 48.1685, 47, 53.5, 56.062, 54.718, 53.79, 54, 47, 46.59, 14, 1011.32324, 27.12323
2025-09-16T07:00:33Z, 48.10745, 45, 53.5, 56.031, 54.531, 53.94, 54, 47, 46.63, 14, 1011.10254, 26.950642
2025-09-16T07:00:38Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.64, 14, 1011.21826, 27.133226
2025-09-16T07:00:43Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.65, 14, 1011.24316, 27.008135
2025-09-16T07:00:48Z, 48.1685, 46, 53.5, 56.125, 54.468, 53.79, 54, 47, 46.66, 14, 1011.0571, 28.339523
2025-09-16T07:00:53Z, 48.10745, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.65, 14, 1011.22754, 26.952745
2025-09-16T07:00:58Z, 48.1685, 45, 53.5, 56, 54.593, 53.85, 54, 47, 46.66, 14, 1011.272, 27.018097
2025-09-16T07:01:03Z, 48.1685, 46, 53.5, 56.031, 54.875, 53.79, 54, 47, 46.61, 14, 1011.20215, 27.398634
2025-09-16T07:01:08Z, 48.1685, 47, 53.5, 56.281, 54.562, 53.72, 54, 47, 46.63, 14, 1011.1738, 26.970531
2025-09-16T07:01:13Z, 48.10745, 47, 53.5, 56.312, 54.75, 54, 54, 47, 46.63, 14, 1011.166, 28.661793
2025-09-16T07:01:18Z, 48.1685, 46, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.63, 14, 1011.17773, 27.12323
2025-09-16T07:01:23Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.62, 14, 1011.5132, 26.922964
2025-09-16T07:01:28Z, 48.1685, 47, 53.5, 56, 54.437, 53.94, 54, 47, 46.66, 14, 1011.08887, 27.018097
2025-09-16T07:01:33Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.64, 14, 1011.45996, 26.913036
2025-09-16T07:01:38Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.66, 14, 1011.272, 27.293432
2025-09-16T07:01:43Z, 48.10745, 46, 53.5, 56.125, 54.906, 53.85, 54, 47, 46.66, 14, 1011.292, 27.286083
2025-09-16T07:01:48Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.97, 54, 47, 46.63, 14, 1011.15283, 26.885307
2025-09-16T07:01:53Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.64, 14, 1011.0244, 26.970531
2025-09-16T07:01:58Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.63, 14, 1011.43506, 27.60925
2025-09-16T07:02:03Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.65, 14, 1011.0259, 26.970531
2025-09-16T07:02:08Z, 48.1685, 45, 53.5, 56.187, 54.593, 54, 54, 47, 46.61, 14, 1011.2822, 27.198334
2025-09-16T07:02:13Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.64, 14, 1011.25, 26.895216
2025-09-16T07:02:18Z, 48.22955, 47, 53.600002, 56.062, 54.343, 53.82, 54, 47, 46.65, 14, 1011.2632, 27.12323
2025-09-16T07:02:23Z, 48.22955, 46, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.63, 14, 1011.2412, 26.960587
2025-09-16T07:02:28Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.69, 54, 47, 46.66, 14, 1011.2749, 26.970531
2025-09-16T07:02:33Z, 48.10745, 46, 53.5, 55.875, 54.812, 53.88, 54, 47, 46.65, 14, 1011.1245, 28.767467
2025-09-16T07:02:38Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.65, 14, 1011.24316, 26.970531
2025-09-16T07:02:43Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.66, 13, 1011.2168, 26.905127
2025-09-16T07:02:48Z, 48.1685, 47, 53.5, 55.937, 54.687, 54, 54, 47, 46.63, 14, 1011.3281, 27.065664
2025-09-16T07:02:53Z, 48.10745, 47, 53.5, 56.218, 54.656, 53.79, 54, 47, 46.65, 14, 1011.2593, 27.53118
2025-09-16T07:02:58Z, 48.1685, 45, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.65, 14, 1011.23926, 27.361153
2025-09-16T07:03:03Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.66, 14, 1011.16895, 27.408737
2025-09-16T07:03:08Z, 48.1685, 47, 53.5, 56.156, 54.968, 53.94, 54, 47, 46.66, 14, 1011.1802, 27.41884
2025-09-16T07:03:13Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.66, 14, 1011.3711, 27.035725
2025-09-16T07:03:18Z, 48.10745, 48, 53.5, 56.125, 54.593, 53.82, 54, 47, 46.66, 13, 1011.18896, 27.12323
2025-09-16T07:03:23Z, 48.1685, 48, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.65, 14, 1011.48096, 26.970531
2025-09-16T07:03:28Z, 48.10745, 47, 53.600002, 56.343, 54.468, 54.04, 54, 47, 46.64, 14, 1011.28174, 29.074198
2025-09-16T07:03:33Z, 48.1685, 45, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.64, 14, 1011.1948, 26.940697
2025-09-16T07:03:38Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.88, 54, 47, 46.66, 14, 1011.0967, 27.398634
2025-09-16T07:03:43Z, 48.22955, 48, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.66, 14, 1011.1572, 26.865486
2025-09-16T07:03:48Z, 48.10745, 47, 53.5, 55.937, 54.562, 54.1, 54, 47, 46.66, 14, 1011.02246, 27.990067
2025-09-16T07:03:53Z, 48.1685, 47, 53.5, 55.906, 54.875, 53.85, 54, 47, 46.65, 14, 1011.2671, 26.885307
2025-09-16T07:03:58Z, 48.1685, 46, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.61, 14, 1011.15186, 27.075645
2025-09-16T07:04:03Z, 48.1685, 46, 53.5, 56.093, 54.843, 53.79, 54, 47, 46.63, 14, 1011.0708, 26.998173
2025-09-16T07:04:08Z, 48.10745, 47, 53.600002, 55.906, 54.718, 53.94, 54, 47, 46.64, 14, 1011.353, 27.075645
2025-09-16T07:04:13Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1011.01416, 27.293432
2025-09-16T07:04:18Z, 48.10745, 45, 53.5, 56.125, 54.687, 53.85, 54, 47, 46.64, 14, 1011.20654, 27.085625
2025-09-16T07:04:23Z, 48.10745, 46, 53.5, 56.062, 54.562, 53.79, 54, 47, 46.66, 14, 1010.93555, 26.913036
2025-09-16T07:04:28Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.65, 14, 1011.3423, 27.018097
2025-09-16T07:04:33Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.66, 14, 1011.2246, 27.588903
2025-09-16T07:04:38Z, 48.10745, 47, 53.5, 55.875, 54.843, 53.82, 54, 47, 46.65, 14, 1011.00195, 27.008135
2025-09-16T07:04:43Z, 48.10745, 47, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.63, 14, 1011.24414, 27.045706
2025-09-16T07:04:48Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.91, 54, 47, 46.65, 14, 1011.3623, 27.02806
2025-09-16T07:04:53Z, 48.10745, 45, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.61, 14, 1011.2388, 27.018097
2025-09-16T07:04:58Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.72, 54, 47, 46.65, 14, 1011.0454, 27.02806
2025-09-16T07:05:03Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.72, 54, 47, 46.63, 14, 1011.11035, 26.950642
2025-09-16T07:05:08Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.63, 14, 1010.9551, 29.063482
2025-09-16T07:05:13Z, 48.1685, 46, 53.600002, 55.906, 54.531, 53.88, 54, 47, 46.64, 14, 1011.353, 26.932892
2025-09-16T07:05:18Z, 48.1685, 46, 53.5, 56, 54.625, 53.75, 54, 47, 46.62, 14, 1010.876, 27.198334
2025-09-16T07:05:23Z, 48.1685, 47, 53.5, 56, 54.906, 53.97, 54, 47, 46.64, 14, 1011.187, 27.02806
2025-09-16T07:05:28Z, 48.10745, 46, 53.600002, 55.843, 54.75, 53.94, 54, 47, 46.63, 14, 1011.25977, 27.388533
2025-09-16T07:05:33Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.6, 14, 1011.02637, 26.903109
2025-09-16T07:05:38Z, 48.10745, 46, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.62, 14, 1011.24805, 27.293432
2025-09-16T07:05:43Z, 48.22955, 47, 53.5, 56.312, 54.687, 53.72, 54, 47, 46.6, 14, 1011.26953, 26.980476
2025-09-16T07:05:48Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.61, 14, 1011.1953, 27.035725
2025-09-16T07:05:53Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.63, 14, 1011.03125, 27.245884
2025-09-16T07:05:58Z, 48.1685, 47, 53.5, 56.062, 54.875, 53.91, 54, 47, 46.63, 14, 1011.1738, 27.018097
2025-09-16T07:06:03Z, 48.10745, 46, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.65, 14, 1010.85547, 26.875397
2025-09-16T07:06:08Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.63, 14, 1010.9126, 26.885307
2025-09-16T07:06:13Z, 48.22955, 47, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.63, 14, 1011.41113, 27.826738
2025-09-16T07:06:18Z, 48.10745, 47, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.64, 14, 1010.98486, 27.225782
2025-09-16T07:06:23Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.64, 14, 1011.1592, 27.351067
2025-09-16T07:06:28Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.63, 14, 1011.41113, 27.075645
2025-09-16T07:06:33Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1011.1289, 26.980476
2025-09-16T07:06:38Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.79, 54, 47, 46.62, 14, 1011.145, 27.18083
2025-09-16T07:06:43Z, 48.10745, 46, 53.5, 56.093, 54.593, 53.82, 54, 47, 46.62, 14, 1011.1924, 26.980476
2025-09-16T07:06:48Z, 48.10745, 46, 53.5, 55.906, 54.812, 53.97, 54, 47, 46.63, 14, 1011.16455, 27.245884
2025-09-16T07:06:53Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1011.07666, 27.265984
2025-09-16T07:06:58Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.63, 14, 1011.1963, 27.446201
2025-09-16T07:07:03Z, 48.1685, 48, 53.5, 56.093, 54.75, 53.69, 54, 47, 46.57, 14, 1011.2446, 27.351067
2025-09-16T07:07:08Z, 48.1685, 48, 53.5, 56, 54.375, 53.88, 54, 47, 46.6, 14, 1011.05176, 27.599075
2025-09-16T07:07:13Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.91, 54, 47, 46.61, 14, 1011.2666, 26.845667
2025-09-16T07:07:18Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.61, 14, 1011.104, 27.008135
2025-09-16T07:07:23Z, 48.1685, 46, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.62, 14, 1010.8955, 26.875397
2025-09-16T07:07:28Z, 48.10745, 47, 53.5, 56.093, 54.812, 53.82, 54, 47, 46.61, 13, 1011.1675, 27.035725
2025-09-16T07:07:33Z, 48.1685, 48, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.61, 14, 1011.1675, 27.038023
2025-09-16T07:07:38Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.58, 14, 1011.1719, 27.133226
2025-09-16T07:07:43Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.61, 14, 1011.18604, 27.303501
2025-09-16T07:07:48Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.61, 14, 1011.13574, 27.018097
2025-09-16T07:07:53Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.62, 14, 1011.2002, 27.2184
2025-09-16T07:07:58Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.6, 14, 1011.1387, 27.113232
2025-09-16T07:08:03Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.69, 54, 47, 46.61, 14, 1011.05273, 27.371239
2025-09-16T07:08:08Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.79, 54, 47, 46.63, 14, 1011.2134, 26.998173
2025-09-16T07:08:13Z, 48.1685, 45, 53.5, 55.843, 54.562, 54.04, 54, 47, 46.64, 14, 1011.13916, 26.980476
2025-09-16T07:08:18Z, 48.10745, 48, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.63, 14, 1011.04297, 27.018097
2025-09-16T07:08:23Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.64, 14, 1011.1748, 26.922964
2025-09-16T07:08:28Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.62, 14, 1010.8721, 26.913036
2025-09-16T07:08:33Z, 48.1685, 48, 53.5, 55.906, 54.625, 53.69, 54, 47, 46.64, 14, 1011.2383, 26.903109
2025-09-16T07:08:38Z, 48.1685, 47, 53.600002, 56.125, 54.562, 53.97, 54, 47, 46.63, 14, 1011.0034, 27.561646
2025-09-16T07:08:43Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.62, 14, 1011.3467, 27.160799
2025-09-16T07:08:48Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.79, 54, 47, 46.61, 14, 1011.06445, 28.006676
2025-09-16T07:08:53Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.62, 14, 1011.08936, 26.913036
2025-09-16T07:08:58Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.82, 54, 47, 46.62, 14, 1011.3545, 27.035725
2025-09-16T07:09:03Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.62, 14, 1011.2085, 26.960587
2025-09-16T07:09:08Z, 48.10745, 46, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.63, 14, 1011.2095, 27.150784
2025-09-16T07:09:13Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.63, 14, 1010.8916, 27.62628
2025-09-16T07:09:18Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.65, 14, 1011.14844, 27.64666
2025-09-16T07:09:23Z, 48.1685, 47, 53.5, 56.156, 54.468, 53.82, 54, 47, 46.66, 14, 1011.1406, 27.599075
2025-09-16T07:09:28Z, 48.1685, 46, 53.5, 56.062, 54.906, 54, 54, 47, 46.63, 14, 1010.9761, 27.26323
2025-09-16T07:09:33Z, 48.1685, 48, 53.600002, 56.031, 54.593, 53.88, 54, 47, 46.64, 14, 1011.20654, 27.673828
2025-09-16T07:09:38Z, 48.10745, 47, 53.5, 55.875, 54.843, 53.82, 54, 47, 46.63, 14, 1011.2041, 27.561646
2025-09-16T07:09:43Z, 48.22955, 47, 53.5, 56.187, 54.687, 53.75, 54, 47, 46.63, 14, 1011.166, 27.361153
2025-09-16T07:09:48Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.64, 14, 1011.22656, 27.62628
2025-09-16T07:09:53Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.64, 14, 1011.0366, 27.283365
2025-09-16T07:09:58Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1011.0879, 27.368326
2025-09-16T07:10:03Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.91, 54, 47, 46.66, 14, 1011.1245, 27.170815
2025-09-16T07:10:08Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.65, 14, 1011.0493, 27.113232
2025-09-16T07:10:13Z, 48.1685, 47, 53.5, 56.031, 54.5, 54, 54, 47, 46.63, 14, 1011.33203, 29.052765
2025-09-16T07:10:18Z, 48.1685, 47, 53.5, 56, 54.843, 53.97, 54, 47, 46.63, 14, 1010.92334, 27.493769
2025-09-16T07:10:23Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.64, 14, 1011.001, 26.980476
2025-09-16T07:10:28Z, 48.1685, 46, 53.5, 55.687, 54.718, 53.75, 54, 47, 46.63, 14, 1011.20166, 27.065664
2025-09-16T07:10:33Z, 48.1685, 46, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.63, 14, 1011.10254, 26.970531
2025-09-16T07:10:38Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.62, 14, 1010.9512, 26.990421
2025-09-16T07:10:43Z, 48.10745, 46, 53.5, 56.375, 54.406, 53.85, 54, 47, 46.62, 13, 1011.3628, 27.140768
2025-09-16T07:10:48Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.63, 14, 1011.08545, 27.170815
2025-09-16T07:10:53Z, 48.1685, 45, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.6, 14, 1011.0698, 27.283365
2025-09-16T07:10:58Z, 48.1685, 48, 53.5, 55.781, 54.812, 53.91, 54, 47, 46.59, 14, 1011.2202, 27.340982
2025-09-16T07:11:03Z, 48.1685, 46, 53.5, 56.218, 54.562, 53.91, 54, 47, 46.6, 14, 1011.2339, 27.65685
2025-09-16T07:11:08Z, 48.1685, 47, 53.5, 56.093, 54.75, 53.94, 54, 47, 46.62, 14, 1011.1846, 27.62628
2025-09-16T07:11:13Z, 48.10745, 46, 53.600002, 55.843, 54.656, 53.88, 54, 47, 46.63, 13, 1011.2412, 28.281536
2025-09-16T07:11:18Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1011.1201, 27.038023
2025-09-16T07:11:23Z, 48.1685, 48, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.61, 14, 1011.38916, 26.960587
2025-09-16T07:11:28Z, 48.1685, 46, 53.5, 56.156, 54.625, 54, 54, 47, 46.63, 14, 1010.9907, 26.980476
2025-09-16T07:11:33Z, 48.1685, 47, 53.600002, 55.781, 54.5, 53.91, 54, 47, 46.62, 14, 1011.2202, 27.190844
2025-09-16T07:11:38Z, 48.10745, 46, 53.600002, 55.843, 54.843, 53.85, 54, 47, 46.63, 13, 1011.33203, 26.970531
2025-09-16T07:11:43Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.63, 14, 1011.0669, 27.038023
2025-09-16T07:11:48Z, 48.1685, 45, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.63, 14, 1011.20166, 27.075645
2025-09-16T07:11:53Z, 48.10745, 46, 53.5, 56.062, 54.718, 53.91, 54, 47, 46.63, 14, 1011.1133, 26.950642
2025-09-16T07:11:58Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.64, 14, 1011.14307, 27.340982
2025-09-16T07:12:03Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.91, 54, 47, 46.64, 14, 1011.0049, 26.913036
2025-09-16T07:12:08Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.63, 14, 1011.12646, 27.636469
2025-09-16T07:12:13Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.88, 54, 47, 46.63, 13, 1011.02734, 26.875397
2025-09-16T07:12:18Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 14, 1011, 27.055685
2025-09-16T07:12:23Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.61, 14, 1011.22705, 26.885307
2025-09-16T07:12:28Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.94, 54, 47, 46.63, 14, 1011.1699, 26.895216
2025-09-16T07:12:33Z, 48.10745, 47, 53.5, 55.781, 54.75, 53.94, 54, 47, 46.63, 14, 1011.2334, 27.02806
2025-09-16T07:12:38Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.64, 14, 1011.2739, 27.2184
2025-09-16T07:12:43Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.64, 14, 1011.44824, 27.160799
2025-09-16T07:12:48Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.94, 54, 47, 46.63, 14, 1011.0786, 27.065664
2025-09-16T07:12:53Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.97, 54, 47, 46.61, 14, 1011.1953, 27.704453
2025-09-16T07:12:58Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.6, 13, 1011.11914, 26.980476
2025-09-16T07:13:03Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.6, 14, 1011.1504, 27.008135
2025-09-16T07:13:08Z, 48.1685, 46, 53.600002, 55.968, 54.812, 53.94, 54, 47, 46.62, 14, 1011.1411, 27.351067
2025-09-16T07:13:13Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.63, 14, 1011.249, 27.085625
2025-09-16T07:13:18Z, 48.1685, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.63, 14, 1011.11035, 27.333704
2025-09-16T07:13:23Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.63, 13, 1011.3716, 27.038023
2025-09-16T07:13:28Z, 48.1685, 47, 53.5, 56.062, 54.562, 54.07, 54, 47, 46.65, 14, 1011.22754, 26.922964
2025-09-16T07:13:33Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.64, 13, 1011.084, 26.980476
2025-09-16T07:13:38Z, 48.1685, 48, 53.5, 56.187, 54.593, 53.85, 54, 47, 46.61, 14, 1011.3218, 27.500713
2025-09-16T07:13:43Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.64, 14, 1011.13916, 26.980476
2025-09-16T07:13:48Z, 48.10745, 47, 53.5, 55.843, 54.906, 53.82, 54, 47, 46.64, 14, 1011.2661, 28.635378
2025-09-16T07:13:53Z, 48.1685, 47, 53.5, 56, 54.812, 54.04, 54, 47, 46.63, 14, 1011.03125, 26.950642
2025-09-16T07:13:58Z, 48.1685, 48, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.63, 14, 1011.27295, 27.18083
2025-09-16T07:14:03Z, 48.1685, 48, 53.5, 56, 54.718, 53.85, 54, 47, 46.62, 14, 1011.25195, 27.208366
2025-09-16T07:14:08Z, 48.10745, 48, 53.5, 55.687, 54.656, 53.85, 54, 47, 46.63, 14, 1011.1499, 27.548212
2025-09-16T07:14:13Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.64, 14, 1011.36084, 26.922964
2025-09-16T07:14:18Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.6, 14, 1011.1411, 26.998173
2025-09-16T07:14:23Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.94, 54, 47, 46.6, 14, 1011.18604, 27.120739
2025-09-16T07:14:28Z, 48.1685, 47, 53.5, 55.718, 54.875, 53.85, 54, 47, 46.6, 14, 1011.3325, 26.970531
2025-09-16T07:14:33Z, 48.1685, 46, 53.5, 56.218, 54.5, 53.82, 54, 47, 46.61, 14, 1011.07275, 27.41884
2025-09-16T07:14:38Z, 48.10745, 46, 53.5, 56, 54.531, 53.91, 54, 47, 46.63, 14, 1011.3823, 27.286083
2025-09-16T07:14:43Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.59, 14, 1011.0742, 27.008135
2025-09-16T07:14:48Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.61, 14, 1011.29443, 27.255934
2025-09-16T07:14:53Z, 48.1685, 48, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.61, 14, 1010.9497, 27.293432
2025-09-16T07:14:58Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.62, 13, 1011.0459, 27.398634
2025-09-16T07:15:03Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.94, 54, 47, 46.61, 14, 1011.02, 27.636469
2025-09-16T07:15:08Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.63, 14, 1011.04736, 27.456322
2025-09-16T07:15:13Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.62, 14, 1010.92334, 26.922964
2025-09-16T07:15:18Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.62, 14, 1011.1172, 28.213167
2025-09-16T07:15:23Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.61, 13, 1011.2783, 26.970531
2025-09-16T07:15:28Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1011.1133, 27.045706
2025-09-16T07:15:33Z, 48.1685, 47, 53.5, 56.125, 54.687, 53.75, 54, 47, 46.63, 14, 1011.23975, 26.873327
2025-09-16T07:15:38Z, 48.10745, 47, 53.600002, 56.031, 54.468, 53.94, 54, 47, 46.62, 13, 1011.0737, 27.150784
2025-09-16T07:15:43Z, 48.10745, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.59, 14, 1011.18896, 26.913036
2025-09-16T07:15:48Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.61, 14, 1011.0884, 26.903109
2025-09-16T07:15:53Z, 48.1685, 47, 53.5, 56.187, 54.906, 53.85, 54, 47, 46.63, 14, 1011.0669, 27.093237
2025-09-16T07:15:58Z, 48.10745, 48, 53.5, 56.281, 54.5, 54, 54, 47, 46.63, 14, 1010.94824, 26.998173
2025-09-16T07:16:03Z, 48.10745, 46, 53.600002, 56.031, 54.656, 53.88, 54, 47, 46.62, 14, 1011.1411, 27.361153
2025-09-16T07:16:08Z, 48.1685, 48, 53.600002, 55.781, 54.625, 53.75, 54, 47, 46.63, 13, 1011.26855, 27.075645
2025-09-16T07:16:13Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.64, 14, 1011.0996, 28.081043
2025-09-16T07:16:18Z, 48.1685, 48, 53.5, 56.187, 54.562, 54.07, 54, 47, 46.64, 14, 1011.0996, 26.98821
2025-09-16T07:16:23Z, 48.1685, 46, 53.5, 55.875, 54.375, 53.88, 54, 47, 46.63, 14, 1010.92725, 27.235832
2025-09-16T07:16:28Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1011.2793, 26.913036
2025-09-16T07:16:33Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.63, 13, 1011.166, 26.980476
2025-09-16T07:16:38Z, 48.1685, 45, 53.5, 55.843, 54.812, 53.97, 54, 47, 46.64, 13, 1011.22656, 27.150784
2025-09-16T07:16:43Z, 48.22955, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.59, 14, 1011.24805, 26.903109
2025-09-16T07:16:48Z, 48.1685, 46, 53.600002, 55.875, 54.562, 53.85, 54, 47, 46.59, 14, 1011.01074, 27.2184
2025-09-16T07:16:53Z, 48.1685, 46, 53.5, 56.187, 54.625, 54, 54, 47, 46.62, 14, 1011.1924, 27.2184
2025-09-16T07:16:58Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.61, 14, 1011.28125, 27.398634
2025-09-16T07:17:03Z, 48.22955, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.63, 14, 1011.4497, 27.41584
2025-09-16T07:17:08Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.63, 14, 1011.11816, 27.228432
2025-09-16T07:17:13Z, 48.1685, 45, 53.5, 55.812, 54.937, 53.75, 54, 47, 46.6, 13, 1011.11084, 27.085625
2025-09-16T07:17:18Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.97, 54, 47, 46.63, 14, 1011.3823, 27.038023
2025-09-16T07:17:23Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.63, 14, 1011.0708, 27.018097
2025-09-16T07:17:28Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.62, 14, 1011.0659, 27.065664
2025-09-16T07:17:33Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.63, 13, 1011.083, 26.913036
2025-09-16T07:17:38Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.94, 54, 47, 46.61, 14, 1011.20605, 26.970531
2025-09-16T07:17:43Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.61, 14, 1011.2534, 27.330896
2025-09-16T07:17:48Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.88, 54, 47, 46.61, 14, 1011.21094, 27.018097
2025-09-16T07:17:53Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.61, 13, 1011.2505, 27.045706
2025-09-16T07:17:58Z, 48.10745, 46, 53.5, 55.843, 54.875, 53.97, 54, 47, 46.63, 14, 1011.39844, 27.103235
2025-09-16T07:18:03Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.88, 54, 47, 46.63, 13, 1011.2334, 27.636469
2025-09-16T07:18:08Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.61, 13, 1011.1675, 27.085625
2025-09-16T07:18:13Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1011.07275, 26.970531
2025-09-16T07:18:18Z, 48.10745, 46, 53.5, 55.968, 54.687, 53.79, 54, 47, 46.6, 13, 1011.1665, 27.160799
2025-09-16T07:18:23Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.57, 14, 1011.1299, 27.02806
2025-09-16T07:18:28Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.6, 14, 1011.25195, 27.340982
2025-09-16T07:18:33Z, 48.22955, 45, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.6, 14, 1011.36035, 26.950642
2025-09-16T07:18:38Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.62, 13, 1011.25586, 27.283365
2025-09-16T07:18:43Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.75, 54, 47, 46.6, 14, 1011.2339, 27.265984
2025-09-16T07:18:48Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.6, 14, 1011.4712, 27.932167
2025-09-16T07:18:53Z, 48.10745, 45, 53.5, 56, 54.562, 54, 54, 47, 46.62, 14, 1011.125, 27.265984
2025-09-16T07:18:58Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.62, 14, 1011.2793, 27.446201
2025-09-16T07:19:03Z, 48.10745, 47, 53.600002, 55.812, 54.437, 53.85, 54, 47, 46.63, 13, 1011.33887, 27.894861
2025-09-16T07:19:08Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.75, 54, 47, 46.63, 13, 1011.1738, 27.228432
2025-09-16T07:19:13Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.64, 14, 1011.1909, 27.018097
2025-09-16T07:19:18Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.88, 54, 47, 46.61, 14, 1011.0093, 27.153221
2025-09-16T07:19:23Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.63, 14, 1011.2041, 27.443079
2025-09-16T07:19:28Z, 48.10745, 47, 53.5, 56.25, 54.812, 53.69, 54, 47, 46.63, 13, 1011.0908, 26.985825
2025-09-16T07:19:33Z, 48.1685, 47, 53.5, 56, 54.75, 53.97, 54, 47, 46.62, 13, 1011.16895, 27.12323
2025-09-16T07:19:38Z, 48.1685, 46, 53.600002, 56.093, 54.437, 53.82, 54, 47, 46.59, 14, 1011.16895, 27.14817
2025-09-16T07:19:43Z, 48.1685, 45, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.6, 14, 1011.2456, 26.970531
2025-09-16T07:19:48Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.59, 14, 1011.4697, 27.038023
2025-09-16T07:19:53Z, 48.10745, 46, 53.5, 56.156, 54.375, 53.91, 54, 47, 46.61, 14, 1011.21094, 26.950642
2025-09-16T07:19:58Z, 48.10745, 47, 53.5, 56, 54.531, 53.79, 54, 47, 46.62, 14, 1011.1885, 27.371239
2025-09-16T07:20:03Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.62, 14, 1011.2837, 26.950642
2025-09-16T07:20:08Z, 48.1685, 47, 53.5, 55.937, 54.843, 53.72, 54, 47, 46.61, 13, 1011.2666, 27.330896
2025-09-16T07:20:13Z, 48.10745, 46, 53.600002, 55.937, 54.5, 53.94, 54, 47, 46.61, 13, 1011.29297, 26.990421
2025-09-16T07:20:18Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1011.4209, 27.055685
2025-09-16T07:20:23Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.63, 14, 1011.17773, 26.980476
2025-09-16T07:20:28Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.6, 13, 1011.3364, 27.178268
2025-09-16T07:20:33Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.63, 13, 1011.2095, 26.980476
2025-09-16T07:20:38Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.94, 54, 47, 46.62, 14, 1011.39014, 27.170815
2025-09-16T07:20:43Z, 48.10745, 48, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.63, 14, 1011.2251, 26.970531
2025-09-16T07:20:48Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.79, 54, 47, 46.63, 14, 1011.1489, 27.055685
2025-09-16T07:20:53Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.79, 54, 47, 46.61, 14, 1011.38135, 27.113232
2025-09-16T07:20:58Z, 48.10745, 47, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.63, 13, 1011.26855, 27.103235
2025-09-16T07:21:03Z, 48.1685, 47, 53.5, 56.218, 54.5, 53.72, 54, 47, 46.63, 14, 1011.08154, 27.538038
2025-09-16T07:21:08Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.61, 13, 1011.13184, 27.018097
2025-09-16T07:21:13Z, 48.1685, 45, 53.5, 56.312, 54.531, 53.69, 54, 47, 46.58, 14, 1011.1797, 28.017006
2025-09-16T07:21:18Z, 48.10745, 47, 53.5, 56.187, 54.437, 53.91, 54, 47, 46.62, 13, 1011.1963, 27.300642
2025-09-16T07:21:23Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.61, 13, 1011.1387, 27.293432
2025-09-16T07:21:28Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.63, 14, 1011.11816, 27.932167
2025-09-16T07:21:33Z, 48.10745, 46, 53.5, 56, 54.562, 53.88, 54, 47, 46.63, 13, 1011.1738, 27.41884
2025-09-16T07:21:38Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.61, 13, 1011.2031, 27.561646
2025-09-16T07:21:43Z, 48.1685, 48, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.62, 14, 1011.15674, 27.313568
2025-09-16T07:21:48Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.64, 14, 1011.45215, 27.42596
2025-09-16T07:21:53Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.94, 54, 47, 46.63, 13, 1011.25977, 27.41884
2025-09-16T07:21:58Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.63, 14, 1011.3125, 27.43608
2025-09-16T07:22:03Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.63, 14, 1011.3003, 27.303501
2025-09-16T07:22:08Z, 48.10745, 46, 53.5, 56.187, 54.5, 53.79, 54, 47, 46.63, 14, 1011.35986, 27.276033
2025-09-16T07:22:13Z, 48.10745, 45, 53.5, 55.843, 54.937, 53.91, 54, 47, 46.64, 13, 1011.2383, 27.398634
2025-09-16T07:22:18Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.64, 13, 1011.2383, 27.371239
2025-09-16T07:22:23Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.79, 54, 47, 46.64, 13, 1011.4126, 26.990421
2025-09-16T07:22:28Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.97, 54, 47, 46.65, 13, 1011.22363, 27.038023
2025-09-16T07:22:33Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.63, 13, 1011.2529, 27.351067
2025-09-16T07:22:38Z, 48.1685, 48, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.63, 13, 1011.18066, 27.160799
2025-09-16T07:22:43Z, 48.22955, 48, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.65, 13, 1011.2036, 27.008135
2025-09-16T07:22:48Z, 48.10745, 48, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.65, 13, 1011.0376, 27.198334
2025-09-16T07:22:53Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.82, 54, 47, 46.65, 13, 1011.2749, 27.320812
2025-09-16T07:22:58Z, 48.1685, 46, 53.5, 56.187, 54.562, 53.85, 54, 47, 46.65, 13, 1011.271, 27.493769
2025-09-16T07:23:03Z, 48.10745, 47, 53.5, 56.156, 54.593, 53.79, 54, 47, 46.66, 13, 1011.2363, 27.2184
2025-09-16T07:23:08Z, 48.10745, 47, 53.5, 56, 54.625, 53.75, 54, 47, 46.64, 13, 1011.21436, 28.910116
2025-09-16T07:23:13Z, 48.10745, 47, 53.5, 56, 54.781, 53.79, 54, 47, 46.64, 13, 1011.2344, 26.990421
2025-09-16T07:23:18Z, 48.10745, 47, 53.5, 56.281, 54.5, 53.85, 54, 47, 46.64, 13, 1011.22656, 27.41884
2025-09-16T07:23:23Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.79, 54, 47, 46.65, 13, 1011.3662, 27.12323
2025-09-16T07:23:28Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.65, 13, 1011.5718, 27.093237
2025-09-16T07:23:33Z, 48.10745, 46, 53.5, 56.156, 54.406, 53.82, 54, 47, 46.64, 13, 1011.28564, 26.990421
2025-09-16T07:23:38Z, 48.0464, 47, 53.5, 56, 54.562, 54, 54, 47, 46.64, 13, 1011.1709, 27.170815
2025-09-16T07:23:43Z, 48.1685, 46, 53.5, 55.718, 54.843, 53.85, 54, 47, 46.64, 13, 1011.20654, 26.845667
2025-09-16T07:23:48Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.63, 13, 1011.2002, 27.826738
2025-09-16T07:23:53Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.64, 13, 1011.14746, 27.711153
2025-09-16T07:23:58Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.82, 54, 47, 46.64, 13, 1011.28564, 27.64666
2025-09-16T07:24:03Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.63, 13, 1011.3203, 27.388533
2025-09-16T07:24:08Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.64, 14, 1011.43604, 27.160799
2025-09-16T07:24:13Z, 48.22955, 46, 53.600002, 55.718, 54.875, 53.85, 54, 47, 46.62, 13, 1011.1133, 27.170815
2025-09-16T07:24:18Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.79, 54, 47, 46.64, 13, 1011.14307, 27.018097
2025-09-16T07:24:23Z, 48.10745, 46, 53.5, 55.937, 54.781, 53.82, 54, 47, 46.64, 13, 1011.1948, 26.998173
2025-09-16T07:24:28Z, 48.10745, 46, 53.600002, 55.968, 54.718, 53.85, 54, 47, 46.61, 13, 1011.4038, 27.065664
2025-09-16T07:24:33Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.62, 13, 1011.2002, 26.970531
2025-09-16T07:24:38Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.72, 54, 47, 46.63, 13, 1011.19775, 27.170815
2025-09-16T07:24:43Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1011.28564, 26.922964
2025-09-16T07:24:48Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.63, 13, 1011.2373, 27.717712
2025-09-16T07:24:53Z, 48.10745, 46, 53.5, 56.187, 54.5, 53.79, 54, 47, 46.59, 13, 1011.2285, 27.055685
2025-09-16T07:24:58Z, 48.1685, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.64, 14, 1011.167, 27.42596
2025-09-16T07:25:03Z, 48.10745, 46, 53.5, 56, 54.468, 53.91, 54, 47, 46.63, 13, 1011.18164, 27.085625
2025-09-16T07:25:08Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.63, 13, 1011.17773, 26.932892
2025-09-16T07:25:13Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.79, 54, 47, 46.62, 13, 1011.3428, 26.998173
2025-09-16T07:25:18Z, 48.1685, 46, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.62, 13, 1011.16895, 26.980476
2025-09-16T07:25:23Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.88, 54, 47, 46.63, 14, 1011.11035, 26.998173
2025-09-16T07:25:28Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 13, 1011.3096, 27.133226
2025-09-16T07:25:33Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 13, 1011.20654, 26.970531
2025-09-16T07:25:38Z, 48.1685, 48, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.64, 13, 1011.2661, 29.64902
2025-09-16T07:25:43Z, 48.1685, 46, 53.5, 55.875, 54.906, 53.88, 54, 47, 46.65, 13, 1011.3384, 27.41884
2025-09-16T07:25:48Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 13, 1011.2373, 27.150784
2025-09-16T07:25:53Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.63, 14, 1011.1499, 27.045706
2025-09-16T07:25:58Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.61, 13, 1011.38525, 27.065664
2025-09-16T07:26:03Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.63, 13, 1011.2993, 27.133226
2025-09-16T07:26:08Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.63, 13, 1011.25684, 27.083239
2025-09-16T07:26:13Z, 48.10745, 47, 53.5, 56.125, 54.468, 54.04, 54, 47, 46.63, 13, 1011.3755, 27.894861
2025-09-16T07:26:18Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.65, 13, 1011.24316, 27.170815
2025-09-16T07:26:23Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.65, 13, 1011.105, 26.950642
2025-09-16T07:26:28Z, 48.10745, 48, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.66, 13, 1011.1997, 27.466442
2025-09-16T07:26:33Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.63, 13, 1011.11426, 27.02806
2025-09-16T07:26:38Z, 48.1685, 48, 53.5, 55.875, 54.781, 53.97, 54, 47, 46.63, 13, 1011.34375, 27.2184
2025-09-16T07:26:43Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.66, 13, 1010.9951, 27.12323
2025-09-16T07:26:48Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.66, 13, 1011.08594, 27.170815
2025-09-16T07:26:53Z, 48.10745, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.64, 13, 1011.25, 27.41884
2025-09-16T07:26:58Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.85, 54, 47, 46.65, 13, 1011.374, 27.43608
2025-09-16T07:27:03Z, 48.10745, 48, 53.5, 56.156, 54.343, 53.79, 54, 47, 46.66, 13, 1011.09766, 27.446201
2025-09-16T07:27:08Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.64, 13, 1011.20654, 27.150784
2025-09-16T07:27:13Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.79, 54, 47, 46.66, 13, 1011.1177, 27.303501
2025-09-16T07:27:18Z, 48.1685, 46, 53.5, 56, 54.5, 53.85, 54, 47, 46.66, 13, 1011.3633, 26.98821
2025-09-16T07:27:23Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 13, 1011.291, 27.408737
2025-09-16T07:27:28Z, 48.10745, 46, 53.5, 56.125, 54.625, 53.82, 54, 47, 46.63, 13, 1011.2925, 27.018097
2025-09-16T07:27:33Z, 48.1685, 47, 53.5, 56.031, 54.437, 54.1, 54, 47, 46.64, 13, 1011.0957, 27.245884
2025-09-16T07:27:38Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.64, 13, 1011.21436, 26.98821
2025-09-16T07:27:43Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.65, 13, 1011.08105, 27.18083
2025-09-16T07:27:48Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.72, 54, 47, 46.64, 13, 1011.06006, 27.065664
2025-09-16T07:27:53Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.65, 13, 1011.2749, 27.018097
2025-09-16T07:27:58Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.63, 14, 1011.2334, 27.408737
2025-09-16T07:28:03Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.72, 54, 47, 46.6, 13, 1011.2798, 26.970531
2025-09-16T07:28:08Z, 48.22955, 46, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.63, 14, 1011.2251, 27.473494
2025-09-16T07:28:13Z, 48.1685, 48, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.63, 14, 1011.2886, 27.063244
2025-09-16T07:28:18Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.64, 13, 1011.3135, 26.932892
2025-09-16T07:28:23Z, 48.22955, 46, 53.5, 56.156, 54.562, 53.75, 54, 47, 46.65, 13, 1011.2788, 27.113232
2025-09-16T07:28:28Z, 48.1685, 47, 53.5, 56.281, 54.468, 53.75, 54, 47, 46.64, 13, 1011.28174, 27.02806
2025-09-16T07:28:33Z, 48.22955, 47, 53.5, 56, 54.906, 53.97, 54, 47, 46.61, 14, 1011.3496, 27.075645
2025-09-16T07:28:38Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1011.5288, 27.340982
2025-09-16T07:28:43Z, 48.1685, 47, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.63, 14, 1011.3281, 26.960587
2025-09-16T07:28:48Z, 48.10745, 47, 53.5, 56.125, 54.687, 53.79, 54, 47, 46.63, 14, 1011.04736, 27.884583
2025-09-16T07:28:53Z, 48.1685, 47, 53.5, 56.187, 54.437, 53.94, 54, 47, 46.63, 14, 1011.4629, 27.351067
2025-09-16T07:28:58Z, 48.1685, 45, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.61, 14, 1011.3457, 27.000366
2025-09-16T07:29:03Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.62, 14, 1011.39844, 27.37843
2025-09-16T07:29:08Z, 48.10745, 48, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.63, 14, 1011.18555, 27.083239
2025-09-16T07:29:13Z, 48.1685, 46, 53.5, 56, 54.468, 53.91, 54, 47, 46.63, 14, 1011.1304, 27.075645
2025-09-16T07:29:18Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.88, 54, 47, 46.62, 14, 1011.33887, 27.170815
2025-09-16T07:29:23Z, 48.1685, 47, 53.5, 56.156, 54.875, 53.97, 54, 47, 46.6, 14, 1011.0952, 26.990421
2025-09-16T07:29:28Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.61, 13, 1011.05566, 26.932892
2025-09-16T07:29:33Z, 48.1685, 46, 53.5, 55.656, 54.468, 53.85, 54, 47, 46.61, 14, 1011.1084, 26.942818
2025-09-16T07:29:38Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.63, 54, 47, 46.64, 14, 1011.0366, 27.503906
2025-09-16T07:29:43Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.6, 14, 1011.2969, 26.913036
2025-09-16T07:29:48Z, 48.1685, 49, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.59, 14, 1011.2163, 27.093237
2025-09-16T07:29:53Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.59, 14, 1011.2915, 26.922964
2025-09-16T07:29:58Z, 48.10745, 47, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.6, 14, 1011.1743, 28.71992
2025-09-16T07:30:03Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.59, 14, 1011.0581, 27.045706
2025-09-16T07:30:08Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.62, 14, 1011.3506, 27.035725
2025-09-16T07:30:13Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.61, 13, 1011.05664, 26.998173
2025-09-16T07:30:18Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.62, 14, 1011.08545, 26.998173
2025-09-16T07:30:23Z, 48.1685, 46, 53.600002, 55.937, 54.687, 53.82, 54, 47, 46.6, 13, 1011.3447, 26.950642
2025-09-16T07:30:28Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.94, 54, 47, 46.62, 14, 1011.2241, 26.998173
2025-09-16T07:30:33Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.61, 14, 1011.313, 27.456322
2025-09-16T07:30:38Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.79, 54, 47, 46.62, 14, 1011.23584, 27.293432
2025-09-16T07:30:43Z, 48.1685, 47, 53.5, 56, 55, 53.97, 54, 47, 46.63, 14, 1011.083, 27.453217
2025-09-16T07:30:48Z, 48.10745, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.64, 14, 1011.4717, 27.388533
2025-09-16T07:30:53Z, 48.1685, 48, 53.5, 56.062, 54.562, 53.94, 54, 47, 46.63, 14, 1011.41504, 27.358223
2025-09-16T07:30:58Z, 48.1685, 48, 53.5, 56.312, 54.5, 53.97, 54, 47, 46.62, 14, 1011.39844, 27.150784
2025-09-16T07:31:03Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.62, 14, 1011.46533, 27.235832
2025-09-16T07:31:08Z, 48.10745, 46, 53.5, 56.062, 54.437, 53.72, 54, 47, 46.62, 13, 1011.3428, 26.998173
2025-09-16T07:31:13Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.65, 14, 1011.2988, 27.711153
2025-09-16T07:31:18Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.62, 13, 1011.1372, 27.330896
2025-09-16T07:31:23Z, 48.1685, 47, 53.4, 55.968, 54.406, 53.85, 54, 47, 46.64, 13, 1011.1826, 26.942818
2025-09-16T07:31:28Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.88, 54, 47, 46.62, 14, 1011.25977, 27.065664
2025-09-16T07:31:33Z, 48.1685, 46, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.64, 14, 1011.1748, 29.242964
2025-09-16T07:31:38Z, 48.1685, 46, 53.5, 55.968, 54.562, 54, 54, 47, 46.63, 14, 1011.2173, 27.150784
2025-09-16T07:31:43Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.91, 54, 47, 46.63, 14, 1011.3877, 26.903109
2025-09-16T07:31:48Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.62, 14, 1011.32715, 26.980476
2025-09-16T07:31:53Z, 48.1685, 47, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.61, 14, 1011.2549, 26.970531
2025-09-16T07:31:58Z, 48.1685, 47, 53.5, 56.25, 54.625, 53.79, 54, 47, 46.6, 14, 1011.1533, 26.998173
2025-09-16T07:32:03Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.57, 14, 1011.0957, 27.463356
2025-09-16T07:32:08Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.6, 14, 1011.3286, 27.008135
2025-09-16T07:32:13Z, 48.1685, 46, 53.5, 55.812, 54.812, 53.66, 54, 47, 46.61, 14, 1011.3301, 26.98821
2025-09-16T07:32:18Z, 48.1685, 47, 53.5, 56.312, 54.5, 53.79, 54, 47, 46.61, 13, 1011.22314, 27.075645
2025-09-16T07:32:23Z, 48.1685, 47, 53.5, 56.218, 54.468, 53.91, 54, 47, 46.61, 13, 1011.15186, 27.731604
2025-09-16T07:32:28Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.62, 14, 1011.1489, 27.836998
2025-09-16T07:32:33Z, 48.1685, 46, 53.5, 56.156, 54.531, 53.82, 54, 47, 46.61, 14, 1011.2388, 26.950642
2025-09-16T07:32:38Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.59, 14, 1011.17676, 26.960587
2025-09-16T07:32:43Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.6, 14, 1011.41455, 26.922964
2025-09-16T07:32:48Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.61, 14, 1011.2339, 27.388533
2025-09-16T07:32:53Z, 48.1685, 47, 53.5, 56.218, 54.562, 53.75, 54, 47, 46.61, 14, 1011.21094, 26.903109
2025-09-16T07:32:58Z, 48.1685, 47, 53.5, 56.125, 54.75, 53.88, 54, 47, 46.59, 14, 1011.16504, 27.41584
2025-09-16T07:33:03Z, 48.10745, 46, 53.5, 55.75, 54.812, 53.82, 54, 47, 46.6, 14, 1011.2085, 26.903109
2025-09-16T07:33:08Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.58, 14, 1011.3013, 27.055685
2025-09-16T07:33:13Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.6, 14, 1011.1387, 28.196875
2025-09-16T07:33:18Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.91, 54, 47, 46.6, 14, 1011.1821, 26.98821
2025-09-16T07:33:23Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.59, 14, 1011.2246, 26.932892
2025-09-16T07:33:28Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.57, 14, 1011.11914, 27.045706
2025-09-16T07:33:33Z, 48.22955, 46, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.6, 14, 1010.98047, 26.990421
2025-09-16T07:33:38Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.59, 14, 1011.2798, 26.980476
2025-09-16T07:33:43Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1011.0674, 27.351067
2025-09-16T07:33:48Z, 48.1685, 47, 53.5, 56.093, 54.75, 53.85, 54, 47, 46.59, 14, 1011.3867, 27.874306
2025-09-16T07:33:53Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.61, 14, 1011.15186, 26.932892
2025-09-16T07:33:58Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.58, 14, 1011.2114, 28.455599
2025-09-16T07:34:03Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.62, 14, 1011.18066, 27.055685
2025-09-16T07:34:08Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.62, 14, 1011.2954, 27.038023
2025-09-16T07:34:13Z, 48.1685, 46, 53.5, 56.343, 54.625, 53.82, 54, 47, 46.61, 14, 1011.2549, 26.942818
2025-09-16T07:34:18Z, 48.22955, 47, 53.5, 55.843, 54.843, 53.94, 54, 47, 46.63, 14, 1011.3164, 27.045706
2025-09-16T07:34:23Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1011.1719, 26.903109
2025-09-16T07:34:28Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.63, 14, 1011.2451, 27.456322
2025-09-16T07:34:33Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.97, 54, 47, 46.63, 14, 1011.17285, 27.673828
2025-09-16T07:34:38Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.61, 14, 1011.15576, 27.43608
2025-09-16T07:34:43Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1011.1992, 28.101774
2025-09-16T07:34:48Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.6, 14, 1011.2417, 27.02806
2025-09-16T07:34:53Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.72, 54, 47, 46.61, 13, 1011.04785, 27.047985
2025-09-16T07:34:58Z, 48.1685, 45, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.6, 14, 1011.1587, 27.02806
2025-09-16T07:35:03Z, 48.1685, 47, 53.5, 55.812, 54.937, 53.75, 54, 47, 46.61, 14, 1011.3218, 26.980476
2025-09-16T07:35:08Z, 48.1685, 47, 53.5, 56.125, 54.781, 53.79, 54, 47, 46.61, 14, 1011.22314, 27.075645
2025-09-16T07:35:13Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.97, 54, 47, 46.63, 14, 1011.26465, 27.320812
2025-09-16T07:35:18Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.63, 13, 1010.95215, 26.940697
2025-09-16T07:35:23Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.64, 14, 1011.43604, 27.276033
2025-09-16T07:35:28Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.61, 14, 1011.2549, 28.899452
2025-09-16T07:35:33Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.63, 14, 1011.25684, 27.073242
2025-09-16T07:35:38Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.64, 13, 1011.28955, 27.235832
2025-09-16T07:35:43Z, 48.1685, 47, 53.5, 56.281, 54.625, 53.82, 54, 47, 46.58, 14, 1011.15576, 27.293432
2025-09-16T07:35:48Z, 48.1685, 46, 53.5, 56.156, 54.875, 53.79, 54, 47, 46.61, 13, 1011.22705, 27.330896
2025-09-16T07:35:53Z, 48.10745, 47, 53.5, 56.156, 54.781, 53.91, 54, 47, 46.63, 14, 1011.4546, 27.225782
2025-09-16T07:35:58Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.61, 13, 1011.104, 27.731604
2025-09-16T07:36:03Z, 48.1685, 46, 53.5, 56.187, 54.718, 53.85, 54, 47, 46.63, 13, 1011.501, 27.245884
2025-09-16T07:36:08Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.97, 54, 47, 46.63, 14, 1011.16064, 27.483631
2025-09-16T07:36:13Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.61, 14, 1011.2627, 28.11214
2025-09-16T07:36:18Z, 48.1685, 47, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.62, 14, 1011.1924, 28.56129
2025-09-16T07:36:23Z, 48.22955, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.62, 13, 1011.2754, 27.188301
2025-09-16T07:36:28Z, 48.10745, 47, 53.5, 56, 54.531, 53.97, 54, 47, 46.61, 14, 1011.21094, 27.12323
2025-09-16T07:36:33Z, 48.1685, 46, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.62, 13, 1011.1924, 26.980476
2025-09-16T07:36:38Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.61, 13, 1011.54346, 27.140768
2025-09-16T07:36:43Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.61, 14, 1011.31396, 27.361153
2025-09-16T07:36:48Z, 48.1685, 48, 53.5, 56.187, 54.656, 54, 54, 47, 46.63, 13, 1011.2451, 27.018097
2025-09-16T07:36:53Z, 48.1685, 48, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.61, 14, 1011.1123, 27.303501
2025-09-16T07:36:58Z, 48.1685, 48, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.62, 14, 1011.3589, 26.950642
2025-09-16T07:37:03Z, 48.1685, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.62, 13, 1011.16455, 27.228432
2025-09-16T07:37:08Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.94, 54, 47, 46.61, 13, 1011.2031, 26.932892
2025-09-16T07:37:13Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.6, 13, 1011.355, 26.942818
2025-09-16T07:37:18Z, 48.22955, 46, 53.5, 55.968, 54.812, 53.85, 54, 47, 46.62, 14, 1011.2954, 27.055685
2025-09-16T07:37:23Z, 48.1685, 47, 53.5, 56.156, 54.75, 54.07, 54, 47, 46.59, 14, 1011.1333, 26.913036
2025-09-16T07:37:28Z, 48.1685, 48, 53.5, 55.937, 54.5, 53.69, 54, 47, 46.6, 14, 1011.3325, 27.008135
2025-09-16T07:37:33Z, 48.22955, 46, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.62, 13, 1011.1289, 26.932892
2025-09-16T07:37:38Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.88, 54, 47, 46.61, 13, 1011.31006, 27.456322
2025-09-16T07:37:43Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.63, 13, 1011.26855, 26.875397
2025-09-16T07:37:48Z, 48.1685, 48, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.63, 13, 1011.0669, 27.008135
2025-09-16T07:37:53Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.63, 14, 1011.3706, 26.883255
2025-09-16T07:37:58Z, 48.1685, 47, 53.5, 55.75, 54.875, 53.88, 54, 47, 46.64, 13, 1011.37695, 27.02806
2025-09-16T07:38:03Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.6, 13, 1011.34863, 27.18083
2025-09-16T07:38:08Z, 48.22955, 48, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.63, 13, 1011.1582, 27.113232
2025-09-16T07:38:13Z, 48.22955, 47, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.64, 14, 1011.1787, 26.950642
2025-09-16T07:38:18Z, 48.22955, 48, 53.5, 55.875, 54.562, 53.75, 54, 47, 46.64, 13, 1011.28564, 26.960587
2025-09-16T07:38:23Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.79, 54, 47, 46.62, 13, 1011.15674, 27.293432
2025-09-16T07:38:28Z, 48.22955, 47, 53.5, 55.937, 54.437, 54, 54, 47, 46.63, 13, 1011.166, 27.245884
2025-09-16T07:38:33Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.62, 13, 1011.25586, 27.293432
2025-09-16T07:38:38Z, 48.1685, 46, 53.5, 56.187, 54.812, 53.88, 54, 47, 46.63, 14, 1011.3042, 28.370882
2025-09-16T07:38:43Z, 48.22955, 47, 53.5, 56.218, 54.75, 53.97, 54, 47, 46.62, 14, 1011.31104, 27.768929
2025-09-16T07:38:48Z, 48.22955, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1011.3843, 28.006676
2025-09-16T07:38:53Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.62, 13, 1011.0459, 27.008135
2025-09-16T07:38:58Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.63, 13, 1011.25684, 27.093237
2025-09-16T07:39:03Z, 48.22955, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.62, 13, 1011.23975, 26.950642
2025-09-16T07:39:08Z, 48.22955, 46, 53.5, 55.812, 54.687, 53.91, 54, 47, 46.63, 13, 1011.19336, 27.303501
2025-09-16T07:39:13Z, 48.22955, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.61, 13, 1011.23486, 26.978249
2025-09-16T07:39:18Z, 48.10745, 47, 53.5, 55.718, 54.937, 53.79, 54, 47, 46.62, 14, 1011.2915, 27.371239
2025-09-16T07:39:23Z, 48.1685, 46, 53.5, 55.781, 54.531, 54, 54, 47, 46.65, 13, 1011.00195, 27.018097
2025-09-16T07:39:28Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.65, 13, 1011.30664, 27.113232
2025-09-16T07:39:33Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.64, 13, 1011.3291, 27.02806
2025-09-16T07:39:38Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.63, 13, 1011.19775, 27.160799
2025-09-16T07:39:43Z, 48.1685, 46, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.64, 13, 1011.12354, 27.388533
2025-09-16T07:39:48Z, 48.22955, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.63, 13, 1011.3877, 26.980476
2025-09-16T07:39:53Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.63, 13, 1011.2173, 27.388533
2025-09-16T07:39:58Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.63, 13, 1011.1699, 26.960587
2025-09-16T07:40:03Z, 48.1685, 46, 53.5, 56.125, 54.968, 53.82, 54, 47, 46.65, 13, 1011.1958, 27.255934
2025-09-16T07:40:08Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.64, 13, 1011.4321, 27.2184
2025-09-16T07:40:13Z, 48.22955, 46, 53.5, 56.031, 54.781, 53.72, 54, 47, 46.6, 13, 1011.12305, 26.970531
2025-09-16T07:40:18Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.61, 13, 1011.2505, 26.970531
2025-09-16T07:40:23Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.61, 14, 1011.29443, 27.065664
2025-09-16T07:40:28Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.63, 13, 1011.4297, 26.998173
2025-09-16T07:40:33Z, 48.1685, 48, 53.5, 56.093, 54.437, 53.82, 54, 47, 46.62, 13, 1011.1846, 27.02806
2025-09-16T07:40:38Z, 48.22955, 47, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.62, 13, 1011.33887, 27.140768
2025-09-16T07:40:43Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.63, 13, 1011.3506, 27.361153
2025-09-16T07:40:48Z, 48.1685, 46, 53.5, 55.906, 54.875, 53.85, 54, 47, 46.63, 14, 1011.2134, 27.351067
2025-09-16T07:40:53Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.79, 54, 47, 46.62, 13, 1011.39453, 27.02806
2025-09-16T07:40:58Z, 48.10745, 46, 53.5, 56.093, 54.75, 53.72, 54, 47, 46.63, 13, 1011.2373, 27.265984
2025-09-16T07:41:03Z, 48.1685, 46, 53.5, 56.25, 54.656, 53.88, 54, 47, 46.61, 13, 1011.3379, 27.446201
2025-09-16T07:41:08Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.64, 13, 1011.167, 26.98821
2025-09-16T07:41:13Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.64, 13, 1011.3252, 27.884583
2025-09-16T07:41:18Z, 48.1685, 47, 53.5, 56.218, 54.562, 53.79, 54, 47, 46.64, 13, 1011.4917, 27.02806
2025-09-16T07:41:23Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.94, 54, 47, 46.63, 13, 1011.4707, 26.875397
2025-09-16T07:41:28Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.63, 13, 1011.3125, 27.075645
2025-09-16T07:41:33Z, 48.1685, 47, 53.5, 55.906, 54.812, 53.82, 54, 47, 46.64, 13, 1011.2578, 27.265984
2025-09-16T07:41:38Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.66, 13, 1011.2949, 27.198334
2025-09-16T07:41:43Z, 48.1685, 47, 53.5, 56.218, 54.5, 53.97, 54, 47, 46.65, 13, 1011.271, 27.741829
2025-09-16T07:41:48Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.63, 13, 1011.20166, 27.008135
2025-09-16T07:41:53Z, 48.10745, 47, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.63, 13, 1011.2373, 26.980476
2025-09-16T07:41:58Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.63, 14, 1011.3125, 27.045706
2025-09-16T07:42:03Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1011.26465, 26.922964
2025-09-16T07:42:08Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.64, 13, 1011.4087, 27.083239
2025-09-16T07:42:13Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.64, 13, 1011.1592, 26.942818
2025-09-16T07:42:18Z, 48.1685, 46, 53.5, 55.875, 54.875, 53.91, 54, 47, 46.59, 13, 1011.48975, 27.000366
2025-09-16T07:42:23Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.61, 13, 1011.1875, 27.018097
2025-09-16T07:42:28Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.61, 13, 1011.21924, 27.748442
2025-09-16T07:42:33Z, 48.10745, 48, 53.5, 55.781, 54.718, 53.66, 54, 47, 46.61, 13, 1011.4634, 27.351067
2025-09-16T07:42:38Z, 48.10745, 47, 53.5, 56.187, 54.437, 54, 54, 47, 46.63, 13, 1011.2886, 28.159708
2025-09-16T07:42:43Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.6, 13, 1011.27344, 27.255934
2025-09-16T07:42:48Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.61, 14, 1011.1743, 27.113232
2025-09-16T07:42:53Z, 48.1685, 47, 53.5, 55.812, 54.937, 53.82, 54, 47, 46.6, 13, 1011.2324, 27.02806
2025-09-16T07:42:58Z, 48.1685, 45, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.6, 13, 1011.3408, 27.103235
2025-09-16T07:43:03Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.61, 13, 1011.28613, 26.932892
2025-09-16T07:43:08Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.79, 54, 47, 46.6, 13, 1011.27344, 27.045706
2025-09-16T07:43:13Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.82, 54, 47, 46.62, 13, 1011.2241, 27.320812
2025-09-16T07:43:18Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.61, 13, 1011.4009, 27.075645
2025-09-16T07:43:23Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.62, 13, 1011.16455, 26.990421
2025-09-16T07:43:28Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.63, 54, 47, 46.63, 13, 1011.2964, 27.168236
2025-09-16T07:43:33Z, 48.1685, 45, 53.5, 55.875, 54.375, 53.82, 54, 47, 46.62, 13, 1011.1846, 26.98821
2025-09-16T07:43:38Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 13, 1011.1953, 27.330896
2025-09-16T07:43:43Z, 48.10745, 46, 53.5, 55.875, 54.812, 53.79, 54, 47, 46.63, 13, 1011.50635, 26.980476
2025-09-16T07:43:48Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.63, 13, 1011.19775, 27.758684
2025-09-16T07:43:53Z, 48.1685, 48, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.63, 13, 1011.25195, 26.913036
2025-09-16T07:43:58Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.64, 13, 1011.2461, 27.351067
2025-09-16T07:44:03Z, 48.1685, 47, 53.5, 56.281, 54.343, 53.75, 54, 47, 46.63, 13, 1011.3823, 26.82783
2025-09-16T07:44:08Z, 48.1685, 46, 53.5, 56.218, 54.593, 53.79, 54, 47, 46.63, 13, 1011.2134, 27.18083
2025-09-16T07:44:13Z, 48.1685, 47, 53.5, 56.125, 54.406, 53.82, 54, 47, 46.63, 13, 1011.2876, 26.998173
2025-09-16T07:44:18Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.63, 13, 1011.3955, 27.095604
2025-09-16T07:44:23Z, 48.1685, 47, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.63, 13, 1011.3086, 27.018097
2025-09-16T07:44:28Z, 48.1685, 47, 53.5, 56.031, 54.906, 53.94, 54, 47, 46.59, 14, 1011.2798, 27.170815
2025-09-16T07:44:33Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.6, 13, 1011.36426, 27.045706
2025-09-16T07:44:38Z, 48.1685, 48, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.63, 13, 1011.31494, 27.493769
2025-09-16T07:44:43Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.61, 14, 1011.1992, 27.255934
2025-09-16T07:44:48Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.58, 14, 1011.2471, 27.103235
2025-09-16T07:44:53Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.59, 14, 1011.2363, 27.188301
2025-09-16T07:44:58Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.62, 13, 1011.2124, 26.960587
2025-09-16T07:45:03Z, 48.10745, 47, 53.5, 56.031, 54.843, 53.72, 54, 47, 46.61, 13, 1011.3418, 26.922964
2025-09-16T07:45:08Z, 48.10745, 47, 53.600002, 55.906, 54.875, 54, 54, 47, 46.63, 14, 1011.3164, 27.02806
2025-09-16T07:45:13Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.61, 14, 1011.30615, 27.065664
2025-09-16T07:45:18Z, 48.1685, 46, 53.5, 55.75, 54.718, 53.82, 54, 47, 46.61, 13, 1011.1792, 27.558384
2025-09-16T07:45:23Z, 48.1685, 47, 53.5, 56.187, 54.687, 53.75, 54, 47, 46.61, 14, 1011.13965, 27.02806
2025-09-16T07:45:28Z, 48.10745, 48, 53.5, 56.093, 54.468, 53.75, 54, 47, 46.6, 14, 1011.28906, 27.286083
2025-09-16T07:45:33Z, 48.1685, 48, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.61, 14, 1011.417, 27.085625
2025-09-16T07:45:38Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.62, 14, 1011.16895, 28.11214
2025-09-16T07:45:43Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.61, 14, 1011.13086, 27.008135
2025-09-16T07:45:48Z, 48.22955, 46, 53.5, 56.218, 54.562, 54, 54, 47, 46.6, 13, 1011.0083, 27.008135
2025-09-16T07:45:53Z, 48.22955, 46, 53.5, 55.968, 54.843, 53.85, 54, 47, 46.6, 14, 1011, 26.998173
2025-09-16T07:45:58Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.62, 13, 1011.2676, 27.045706
2025-09-16T07:46:03Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.63, 13, 1011.3638, 27.02806
2025-09-16T07:46:08Z, 48.1685, 47, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.63, 14, 1011.2334, 27.133226
2025-09-16T07:46:13Z, 48.1685, 46, 53.5, 56.5, 54.656, 53.75, 54, 47, 46.62, 13, 1011.2676, 27.160799
2025-09-16T07:46:18Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.61, 13, 1011.2031, 27.273296
2025-09-16T07:46:23Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.62, 14, 1011.2954, 28.762295
2025-09-16T07:46:28Z, 48.1685, 46, 53.5, 56, 54.906, 53.94, 54, 47, 46.61, 14, 1011.2031, 27.408737
2025-09-16T07:46:33Z, 48.1685, 46, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.61, 13, 1011.07666, 27.43608
2025-09-16T07:46:38Z, 48.1685, 45, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.61, 13, 1011.5503, 27.541336
2025-09-16T07:46:43Z, 48.1685, 47, 53.600002, 55.718, 54.687, 53.85, 54, 47, 46.64, 14, 1011.3174, 26.875397
2025-09-16T07:46:48Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.75, 54, 47, 46.63, 13, 1011.26465, 27.103235
2025-09-16T07:46:53Z, 48.22955, 48, 53.5, 56.031, 54.406, 53.88, 54, 47, 46.64, 13, 1011.1118, 26.903109
2025-09-16T07:46:58Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.64, 14, 1011.167, 27.255934
2025-09-16T07:47:03Z, 48.1685, 48, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.64, 13, 1011.04834, 26.922964
2025-09-16T07:47:08Z, 48.1685, 46, 53.5, 56.25, 54.937, 53.79, 54, 47, 46.62, 13, 1011.32715, 27.473494
2025-09-16T07:47:13Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.97, 54, 47, 46.63, 14, 1011.20166, 27.12323
2025-09-16T07:47:18Z, 48.1685, 47, 53.4, 55.75, 54.812, 53.88, 54, 47, 46.61, 13, 1011.2217, 27.140768
2025-09-16T07:47:23Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.62, 13, 1011.41797, 27.140768
2025-09-16T07:47:28Z, 48.22955, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.61, 14, 1011.06445, 27.43608
2025-09-16T07:47:33Z, 48.1685, 47, 53.5, 56.281, 54.562, 54.04, 54, 47, 46.58, 14, 1011.23926, 27.57873
2025-09-16T07:47:38Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.61, 14, 1011.21924, 27.514044
2025-09-16T07:47:43Z, 48.1685, 47, 53.5, 55.937, 54.312, 53.79, 54, 47, 46.57, 14, 1011.4238, 29.634287
2025-09-16T07:47:48Z, 48.10745, 47, 53.600002, 55.781, 54.937, 53.82, 54, 47, 46.58, 14, 1011.3291, 27.330896
2025-09-16T07:47:53Z, 48.1685, 47, 53.5, 56.218, 54.843, 53.72, 54, 47, 46.59, 14, 1011.0698, 27.758684
2025-09-16T07:47:58Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.56, 14, 1011.2173, 27.398634
2025-09-16T07:48:03Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.58, 14, 1011.416, 27.245884
2025-09-16T07:48:08Z, 48.10745, 46, 53.5, 56.343, 54.625, 53.82, 54, 47, 46.59, 14, 1011.2363, 27.42596
2025-09-16T07:48:13Z, 48.10745, 48, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.6, 14, 1011.11914, 27.12323
2025-09-16T07:48:18Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.58, 14, 1011.0493, 27.188301
2025-09-16T07:48:23Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.61, 14, 1011.3091, 27.018097
2025-09-16T07:48:28Z, 48.10745, 46, 53.5, 56.468, 54.968, 53.82, 54, 47, 46.59, 14, 1011.3828, 27.456322
2025-09-16T07:48:33Z, 48.1685, 46, 53.5, 56.125, 54.593, 53.75, 54, 47, 46.61, 14, 1011.3364, 28.78869
2025-09-16T07:48:38Z, 48.1685, 46, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.62, 14, 1011.31494, 27.521025
2025-09-16T07:48:43Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.85, 54, 47, 46.61, 14, 1011.13184, 26.932892
2025-09-16T07:48:48Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.61, 13, 1011.2588, 27.959126
2025-09-16T07:48:53Z, 48.1685, 46, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.62, 14, 1011.0381, 26.970531
2025-09-16T07:48:58Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.6, 13, 1011.03955, 27.02806
2025-09-16T07:49:03Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.57, 14, 1011.3804, 26.825848
2025-09-16T07:49:08Z, 48.1685, 46, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.59, 14, 1011.2998, 27.075645
2025-09-16T07:49:13Z, 48.10745, 47, 53.5, 55.781, 54.875, 53.97, 54, 47, 46.57, 14, 1011.45166, 27.103235
2025-09-16T07:49:18Z, 48.1685, 48, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.58, 14, 1011.3657, 26.998173
2025-09-16T07:49:23Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.82, 54, 47, 46.6, 14, 1010.89355, 27.225782
2025-09-16T07:49:28Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.72, 54, 47, 46.61, 14, 1011.13965, 27.038023
2025-09-16T07:49:33Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.61, 13, 1011.21924, 27.045706
2025-09-16T07:49:38Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.62, 14, 1011.31934, 27.035725
2025-09-16T07:49:43Z, 48.1685, 46, 53.5, 55.906, 54.406, 54.04, 54, 47, 46.62, 13, 1011.08154, 27.018097
2025-09-16T07:49:48Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.94, 54, 47, 46.63, 14, 1011.2212, 27.075645
2025-09-16T07:49:53Z, 48.1685, 47, 53.5, 55.75, 54.906, 53.85, 54, 47, 46.63, 14, 1011.20557, 26.89318
2025-09-16T07:49:58Z, 48.10745, 45, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.61, 13, 1011.2666, 27.340982
2025-09-16T07:50:03Z, 48.1685, 48, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.63, 14, 1011.25977, 29.195414
2025-09-16T07:50:08Z, 48.1685, 45, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.61, 13, 1011.07666, 27.616089
2025-09-16T07:50:13Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.59, 14, 1011.18896, 27.085625
2025-09-16T07:50:18Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.61, 13, 1011.1123, 27.018097
2025-09-16T07:50:23Z, 48.22955, 48, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.63, 13, 1011.34814, 27.276033
2025-09-16T07:50:28Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.61, 14, 1011.15967, 27.493769
2025-09-16T07:50:33Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.61, 13, 1011.2783, 27.762281
2025-09-16T07:50:38Z, 48.10745, 47, 53.5, 56.125, 54.968, 53.82, 54, 47, 46.61, 14, 1011.124, 27.198334
2025-09-16T07:50:43Z, 48.1685, 46, 53.5, 56.218, 54.843, 53.75, 54, 47, 46.63, 14, 1011.1699, 27.483631
2025-09-16T07:50:48Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.63, 14, 1011.2251, 26.950642
2025-09-16T07:50:53Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.61, 14, 1011.2666, 27.095604
2025-09-16T07:50:58Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.61, 13, 1011.2822, 26.950642
2025-09-16T07:51:03Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.62, 13, 1011.08936, 27.160799
2025-09-16T07:51:08Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.61, 14, 1011.1992, 27.035725
2025-09-16T07:51:13Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.64, 13, 1011.06396, 27.320812
2025-09-16T07:51:18Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.65, 13, 1011.3462, 27.02806
2025-09-16T07:51:23Z, 48.10745, 47, 53.5, 55.937, 54.875, 53.97, 54, 47, 46.64, 13, 1011.35693, 27.694244
2025-09-16T07:51:28Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.88, 54, 47, 46.63, 13, 1011.33203, 27.446201
2025-09-16T07:51:33Z, 48.22955, 47, 53.5, 55.656, 54.562, 53.79, 54, 47, 46.6, 14, 1011.313, 27.113232
2025-09-16T07:51:38Z, 48.1685, 46, 53.5, 56.156, 54.656, 53.82, 54, 47, 46.6, 14, 1011.3076, 27.41884
2025-09-16T07:51:43Z, 48.22955, 46, 53.5, 56, 54.5, 53.94, 54, 47, 46.59, 14, 1011.2046, 26.980476
2025-09-16T07:51:48Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.59, 13, 1011.3789, 26.950642
2025-09-16T07:51:53Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.61, 14, 1011.0674, 26.903109
2025-09-16T07:51:58Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.61, 13, 1011.11914, 26.950642
2025-09-16T07:52:03Z, 48.10745, 47, 53.5, 56.187, 54.937, 53.91, 54, 47, 46.61, 14, 1011.1753, 26.875397
2025-09-16T07:52:08Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.61, 13, 1011.14404, 27.133226
2025-09-16T07:52:13Z, 48.1685, 46, 53.5, 56.25, 54.437, 53.79, 54, 47, 46.61, 14, 1011.3696, 27.103235
2025-09-16T07:52:18Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.62, 13, 1010.9033, 27.371239
2025-09-16T07:52:23Z, 48.10745, 46, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.61, 13, 1011.2666, 29.290514
2025-09-16T07:52:28Z, 48.1685, 47, 53.5, 56.093, 54.406, 53.94, 54, 47, 46.58, 13, 1011.23535, 26.960587
2025-09-16T07:52:33Z, 48.1685, 47, 53.4, 55.75, 54.562, 53.79, 54, 47, 46.61, 13, 1011.23096, 27.075645
2025-09-16T07:52:38Z, 48.10745, 47, 53.5, 56, 54.625, 53.79, 54, 47, 46.6, 14, 1011.34863, 27.055685
2025-09-16T07:52:43Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.6, 14, 1011.2339, 26.922964
2025-09-16T07:52:48Z, 48.10745, 46, 53.5, 55.875, 55, 53.85, 54, 47, 46.6, 13, 1011.43945, 27.045706
2025-09-16T07:52:53Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.58, 13, 1011.3618, 27.055685
2025-09-16T07:52:58Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.75, 54, 47, 46.6, 13, 1011.1704, 27.41884
2025-09-16T07:53:03Z, 48.1685, 48, 53.5, 56.031, 54.562, 53.72, 54, 47, 46.6, 13, 1011.1548, 27.083239
2025-09-16T07:53:08Z, 48.1685, 47, 53.5, 56, 54.656, 53.88, 54, 47, 46.61, 14, 1011.03955, 27.42596
2025-09-16T07:53:13Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.62, 14, 1011.01025, 26.980476
2025-09-16T07:53:18Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1011.38965, 27.093237
2025-09-16T07:53:23Z, 48.22955, 46, 53.5, 56.125, 54.562, 53.72, 54, 47, 46.6, 13, 1011.2969, 26.950642
2025-09-16T07:53:28Z, 48.1685, 47, 53.5, 56.093, 54.968, 53.91, 54, 47, 46.59, 13, 1011.26025, 27.170815
2025-09-16T07:53:33Z, 48.1685, 47, 53.5, 56.031, 54.843, 53.91, 54, 47, 46.6, 14, 1011.1465, 27.113232
2025-09-16T07:53:38Z, 48.1685, 48, 53.5, 56.281, 54.5, 53.85, 54, 47, 46.6, 14, 1011.26953, 27.130754
2025-09-16T07:53:43Z, 48.1685, 46, 53.5, 55.781, 54.718, 53.82, 54, 47, 46.59, 13, 1011.1929, 27.093237
2025-09-16T07:53:48Z, 48.1685, 47, 53.5, 56.218, 54.593, 53.79, 54, 47, 46.6, 14, 1011.18604, 27.799658
2025-09-16T07:53:53Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.59, 13, 1011.34717, 27.340982
2025-09-16T07:53:58Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.61, 13, 1011.28516, 27.456322
2025-09-16T07:54:03Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.61, 13, 1011.1123, 27.198334
2025-09-16T07:54:08Z, 48.1685, 47, 53.5, 56.156, 54.906, 53.75, 54, 47, 46.6, 13, 1011.43555, 27.018097
2025-09-16T07:54:13Z, 48.10745, 46, 53.5, 55.75, 54.812, 53.75, 54, 47, 46.6, 13, 1011.1782, 26.970531
2025-09-16T07:54:18Z, 48.1685, 47, 53.5, 56.218, 54.5, 53.85, 54, 47, 46.62, 13, 1011.1924, 27.228432
2025-09-16T07:54:23Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.6, 13, 1011.50684, 27.37843
2025-09-16T07:54:28Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.63, 13, 1011.18555, 27.752054
2025-09-16T07:54:33Z, 48.10745, 45, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.63, 13, 1011.3916, 27.493769
2025-09-16T07:54:38Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.75, 54, 47, 46.61, 13, 1011.13574, 27.170815
2025-09-16T07:54:43Z, 48.10745, 46, 53.5, 56.156, 54.562, 53.97, 54, 47, 46.6, 13, 1011.41064, 29.374773
2025-09-16T07:54:48Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.61, 13, 1011.3613, 26.903109
2025-09-16T07:54:53Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.62, 13, 1011.2876, 26.950642
2025-09-16T07:54:58Z, 48.1685, 46, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.59, 13, 1011.2876, 26.980476
2025-09-16T07:55:03Z, 48.22955, 47, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.61, 13, 1011.23486, 26.980476
2025-09-16T07:55:08Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 13, 1011.28613, 27.500713
2025-09-16T07:55:13Z, 48.1685, 47, 53.4, 55.875, 54.718, 53.85, 54, 47, 46.6, 13, 1011.2456, 27.265984
2025-09-16T07:55:18Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.61, 13, 1011.1626, 27.02806
2025-09-16T07:55:23Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.62, 13, 1011.1411, 27.2184
2025-09-16T07:55:28Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.63, 13, 1011.11035, 27.361153
2025-09-16T07:55:33Z, 48.22955, 47, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.6, 14, 1011.1587, 26.980476
2025-09-16T07:55:38Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.6, 13, 1011.08203, 27.361153
2025-09-16T07:55:43Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.62, 13, 1011.25586, 27.038023
2025-09-16T07:55:48Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.61, 13, 1011.2666, 27.02806
2025-09-16T07:55:53Z, 48.1685, 47, 53.4, 56.218, 54.718, 53.75, 54, 47, 46.61, 13, 1011.2666, 27.140768
2025-09-16T07:55:58Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.82, 54, 47, 46.63, 13, 1011.0034, 27.446201
2025-09-16T07:56:03Z, 48.1685, 47, 53.5, 56.343, 54.437, 53.75, 54, 47, 46.63, 13, 1011.0591, 26.922964
2025-09-16T07:56:08Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.88, 54, 47, 46.63, 13, 1011.146, 27.093237
2025-09-16T07:56:13Z, 48.1685, 48, 53.5, 55.812, 55, 53.82, 54, 47, 46.61, 13, 1011.15576, 27.113232
2025-09-16T07:56:18Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.63, 13, 1011.2095, 27.045706
2025-09-16T07:56:23Z, 48.1685, 45, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.6, 13, 1011.23, 27.789413
2025-09-16T07:56:28Z, 48.1685, 47, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.61, 13, 1011.23486, 27.018097
2025-09-16T07:56:33Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 13, 1011.30615, 26.885307
2025-09-16T07:56:38Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 13, 1011.1992, 27.2184
2025-09-16T07:56:43Z, 48.1685, 45, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.58, 13, 1011.3301, 27.408737
2025-09-16T07:56:48Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.94, 54, 47, 46.56, 13, 1011.1299, 27.18083
2025-09-16T07:56:53Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.59, 14, 1011.1255, 27.150784
2025-09-16T07:56:58Z, 48.1685, 46, 53.5, 55.843, 54.968, 53.85, 54, 47, 46.61, 14, 1011.23486, 27.018097
2025-09-16T07:57:03Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.63, 54, 47, 46.61, 14, 1011.3218, 27.143225
2025-09-16T07:57:08Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.61, 14, 1011.21924, 27.055685
2025-09-16T07:57:13Z, 48.22955, 45, 53.5, 56.218, 54.406, 53.69, 54, 47, 46.61, 13, 1011.1792, 27.694244
2025-09-16T07:57:18Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.61, 14, 1011.2666, 26.970531
2025-09-16T07:57:23Z, 48.1685, 46, 53.5, 56, 54.687, 53.72, 54, 47, 46.61, 13, 1011.14795, 26.98821
2025-09-16T07:57:28Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.61, 14, 1011.2588, 27.503906
2025-09-16T07:57:33Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.61, 14, 1011.1953, 27.113232
2025-09-16T07:57:38Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.61, 14, 1011.1675, 27.2184
2025-09-16T07:57:43Z, 48.10745, 47, 53.5, 55.906, 54.843, 53.91, 54, 47, 46.58, 14, 1011.3579, 27.228432
2025-09-16T07:57:48Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.58, 14, 1011.1006, 27.008135
2025-09-16T07:57:53Z, 48.1685, 48, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.6, 14, 1011.03174, 26.998173
2025-09-16T07:57:58Z, 48.1685, 46, 53.5, 55.781, 54.718, 53.82, 54, 47, 46.61, 13, 1011.20703, 27.018097
2025-09-16T07:58:03Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.75, 54, 47, 46.62, 14, 1011.17676, 26.970531
2025-09-16T07:58:08Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.61, 14, 1011.08057, 27.12323
2025-09-16T07:58:13Z, 48.0464, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.62, 14, 1011.2002, 27.408737
2025-09-16T07:58:18Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.59, 13, 1010.9155, 27.113232
2025-09-16T07:58:23Z, 48.10745, 46, 53.5, 55.906, 54.906, 53.75, 54, 47, 46.63, 14, 1011.1421, 27.085625
2025-09-16T07:58:28Z, 48.1685, 48, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.63, 14, 1011.28076, 27.37843
2025-09-16T07:58:33Z, 48.22955, 46, 53.5, 56, 54.843, 53.88, 54, 47, 46.62, 13, 1011.25977, 27.398634
2025-09-16T07:58:38Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.63, 14, 1011.28076, 27.588903
2025-09-16T07:58:43Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.61, 13, 1011.29834, 27.673828
2025-09-16T07:58:48Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.61, 13, 1011.3457, 27.16322
2025-09-16T07:58:53Z, 48.10745, 45, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.62, 14, 1011.25586, 26.998173
2025-09-16T07:58:58Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.57, 14, 1011.1113, 28.128557
2025-09-16T07:59:03Z, 48.1685, 47, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.61, 14, 1011.4673, 26.998173
2025-09-16T07:59:08Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.6, 14, 1011.51074, 27.12323
2025-09-16T07:59:13Z, 48.1685, 48, 53.5, 56.125, 54.5, 53.69, 54, 47, 46.61, 13, 1010.98145, 26.980476
2025-09-16T07:59:18Z, 48.1685, 46, 53.5, 56, 54.75, 53.72, 54, 47, 46.61, 14, 1011.2217, 27.12323
2025-09-16T07:59:23Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.6, 14, 1011.29297, 26.940697
2025-09-16T07:59:28Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.62, 14, 1011.17676, 26.895216
2025-09-16T07:59:33Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.62, 14, 1011.2876, 27.018097
2025-09-16T07:59:38Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.63, 14, 1011.25684, 27.12323
2025-09-16T07:59:43Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.62, 14, 1011.3506, 27.283365
2025-09-16T07:59:48Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.62, 14, 1011.23584, 27.133226
2025-09-16T07:59:53Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.63, 14, 1011.2134, 27.150784
2025-09-16T07:59:58Z, 48.10745, 47, 53.5, 56.406, 54.531, 53.63, 54, 47, 46.63, 14, 1011.0786, 26.942818
2025-09-16T08:00:03Z, 48.1685, 47, 53.5, 56.031, 54.75, 53.85, 54, 47, 46.63, 14, 1011.17676, 26.980476
2025-09-16T08:00:08Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1011.33594, 27.864027
2025-09-16T08:00:13Z, 48.1685, 45, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.63, 14, 1011.27295, 27.12323
2025-09-16T08:00:18Z, 48.1685, 45, 53.5, 55.718, 54.625, 53.69, 54, 47, 46.62, 14, 1011.15674, 27.133226
2025-09-16T08:00:23Z, 48.1685, 46, 53.5, 56.093, 54.562, 53.79, 54, 47, 46.63, 14, 1011.12256, 27.018097
2025-09-16T08:00:28Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.59, 14, 1011.17285, 27.18083
2025-09-16T08:00:33Z, 48.1685, 47, 53.5, 56.187, 54.875, 53.72, 54, 47, 46.62, 14, 1011.1133, 26.950642
2025-09-16T08:00:38Z, 48.10745, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.61, 14, 1011.1753, 27.667042
2025-09-16T08:00:43Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.58, 14, 1011.251, 27.085625
2025-09-16T08:00:48Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.6, 14, 1011.1968, 27.095604
2025-09-16T08:00:53Z, 48.1685, 47, 53.5, 55.843, 54.562, 54.1, 54, 47, 46.57, 14, 1011.42285, 27.408737
2025-09-16T08:00:58Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.6, 14, 1011.20215, 27.065664
2025-09-16T08:01:03Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.61, 14, 1011.2031, 27.008135
2025-09-16T08:01:08Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.61, 14, 1011.21094, 26.998173
2025-09-16T08:01:13Z, 48.1685, 47, 53.5, 56.187, 54.593, 53.97, 54, 47, 46.61, 14, 1011.44336, 27.055685
2025-09-16T08:01:18Z, 48.1685, 45, 53.5, 55.843, 54.906, 53.94, 54, 47, 46.57, 14, 1011.3091, 27.130754
2025-09-16T08:01:23Z, 48.10745, 47, 53.5, 56.062, 54.687, 53.69, 54, 47, 46.61, 14, 1011.29834, 28.244423
2025-09-16T08:01:28Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.88, 54, 47, 46.61, 14, 1011.3169, 26.950642
2025-09-16T08:01:33Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.61, 14, 1011.30225, 27.235832
2025-09-16T08:01:38Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.62, 14, 1011.31494, 27.42596
2025-09-16T08:01:43Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.72, 54, 47, 46.63, 14, 1011.43115, 27.005785
2025-09-16T08:01:48Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.63, 14, 1011.27295, 27.02806
2025-09-16T08:01:53Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.59, 14, 1011.33105, 27.2184
2025-09-16T08:01:58Z, 48.10745, 46, 53.5, 56.093, 54.562, 53.82, 54, 47, 46.62, 14, 1011.2163, 27.235832
2025-09-16T08:02:03Z, 48.10745, 46, 53.5, 55.875, 54.812, 53.88, 54, 47, 46.64, 14, 1011.28564, 27.255934
2025-09-16T08:02:08Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.61, 13, 1011.2427, 27.752054
2025-09-16T08:02:13Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.61, 14, 1011.376, 27.313568
2025-09-16T08:02:18Z, 48.10745, 47, 53.5, 56.125, 54.687, 53.79, 54, 47, 46.63, 14, 1011.3916, 27.996346
2025-09-16T08:02:23Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.94, 54, 47, 46.63, 13, 1011.5737, 27.816477
2025-09-16T08:02:28Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.64, 14, 1011.1826, 27.684036
2025-09-16T08:02:33Z, 48.1685, 45, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.63, 14, 1011.18945, 27.313568
2025-09-16T08:02:38Z, 48.1685, 47, 53.5, 55.812, 54.937, 53.75, 54, 47, 46.62, 14, 1011.2754, 27.330896
2025-09-16T08:02:43Z, 48.1685, 47, 53.5, 56.218, 54.5, 53.91, 54, 47, 46.63, 14, 1011.50635, 26.910862
2025-09-16T08:02:48Z, 48.22955, 47, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.59, 14, 1011.31934, 26.98821
2025-09-16T08:02:53Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.62, 14, 1011.3667, 27.293432
2025-09-16T08:02:58Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.63, 14, 1011.35596, 26.903109
2025-09-16T08:03:03Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.63, 14, 1011.28076, 27.41884
2025-09-16T08:03:08Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1011.13965, 27.008135
2025-09-16T08:03:13Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.61, 14, 1011.47217, 28.186472
2025-09-16T08:03:18Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.64, 14, 1011.43994, 26.970531
2025-09-16T08:03:23Z, 48.10745, 46, 53.5, 55.687, 54.875, 53.79, 54, 47, 46.63, 14, 1011.3003, 26.922964
2025-09-16T08:03:28Z, 48.10745, 46, 53.5, 56.25, 54.562, 53.97, 54, 47, 46.61, 13, 1011.397, 27.133226
2025-09-16T08:03:33Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.61, 14, 1011.23486, 26.970531
2025-09-16T08:03:38Z, 48.10745, 47, 53.5, 56.093, 54.687, 53.72, 54, 47, 46.57, 14, 1011.53467, 27.340982
2025-09-16T08:03:43Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.62, 14, 1011.46533, 26.873327
2025-09-16T08:03:48Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.61, 14, 1011.3418, 27.493769
2025-09-16T08:03:53Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.6, 14, 1011.3721, 26.865486
2025-09-16T08:03:58Z, 48.1685, 48, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.61, 14, 1011.0923, 28.339523
2025-09-16T08:04:03Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.63, 13, 1011.2637, 26.847614
2025-09-16T08:04:08Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.88, 54, 47, 46.63, 13, 1011.43506, 26.960587
2025-09-16T08:04:13Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.65, 14, 1011.40576, 26.970531
2025-09-16T08:04:18Z, 48.22955, 46, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.63, 13, 1011.34814, 27.018097
2025-09-16T08:04:23Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.63, 14, 1011.2241, 26.998173
2025-09-16T08:04:28Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.65, 14, 1011.23145, 27.018097
2025-09-16T08:04:33Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.62, 14, 1011.3428, 27.408737
2025-09-16T08:04:38Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.72, 54, 47, 46.65, 14, 1011.374, 27.235832
2025-09-16T08:04:43Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.65, 14, 1011.374, 27.018097
2025-09-16T08:04:48Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.66, 13, 1011.46484, 27.235832
2025-09-16T08:04:53Z, 48.1685, 46, 53.5, 56.093, 54.843, 53.75, 54, 47, 46.63, 13, 1011.3755, 26.950642
2025-09-16T08:04:58Z, 48.10745, 46, 53.5, 56, 54.562, 53.82, 54, 47, 46.64, 13, 1011.1631, 27.045706
2025-09-16T08:05:03Z, 48.1685, 46, 53.5, 55.968, 54.687, 53.75, 54, 47, 46.63, 14, 1011.3428, 26.922964
2025-09-16T08:05:08Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.63, 14, 1011.28076, 26.970531
2025-09-16T08:05:13Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.62, 13, 1011.5884, 26.950642
2025-09-16T08:05:18Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.63, 14, 1011.1621, 27.541336
2025-09-16T08:05:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.61, 14, 1011.44336, 27.188301
2025-09-16T08:05:28Z, 48.1685, 46, 53.5, 56.156, 54.5, 53.79, 54, 47, 46.63, 14, 1011.43896, 27.083239
2025-09-16T08:05:33Z, 48.10745, 47, 53.5, 56.125, 54.531, 54, 54, 47, 46.6, 13, 1011.3804, 26.960587
2025-09-16T08:05:38Z, 48.1685, 46, 53.5, 55.968, 54.812, 53.82, 54, 47, 46.62, 13, 1011.33887, 27.286083
2025-09-16T08:05:43Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.63, 13, 1011.6636, 27.150784
2025-09-16T08:05:48Z, 48.1685, 48, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.61, 13, 1011.3535, 27.085625
2025-09-16T08:05:53Z, 48.1685, 47, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.63, 13, 1011.3955, 26.940697
2025-09-16T08:05:58Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.61, 14, 1011.3218, 26.998173
2025-09-16T08:06:03Z, 48.10745, 48, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.61, 13, 1011.3218, 27.388533
2025-09-16T08:06:08Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.63, 13, 1011.5132, 27.045706
2025-09-16T08:06:13Z, 48.1685, 45, 53.5, 56.343, 54.968, 53.94, 54, 47, 46.65, 13, 1011.32275, 27.493769
2025-09-16T08:06:18Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.66, 13, 1011.292, 27.43608
2025-09-16T08:06:23Z, 48.1685, 46, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.66, 13, 1011.2837, 28.234005
2025-09-16T08:06:28Z, 48.22955, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.63, 13, 1011.2095, 27.273296
2025-09-16T08:06:33Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.64, 13, 1011.60645, 27.313568
2025-09-16T08:06:38Z, 48.1685, 48, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.63, 13, 1011.51807, 27.02806
2025-09-16T08:06:43Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.63, 13, 1011.2251, 26.970531
2025-09-16T08:06:48Z, 48.1685, 49, 53.5, 56.125, 54.531, 53.97, 54, 47, 46.6, 13, 1011.28125, 27.408737
2025-09-16T08:06:53Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1011.1499, 26.950642
2025-09-16T08:06:58Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.6, 54, 47, 46.61, 13, 1011.21387, 26.970531
2025-09-16T08:07:03Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.62, 13, 1011.4258, 27.055685
2025-09-16T08:07:08Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.82, 54, 47, 46.61, 13, 1011.4287, 27.093237
2025-09-16T08:07:13Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1011.124, 26.950642
2025-09-16T08:07:18Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.62, 13, 1011.3506, 28.339523
2025-09-16T08:07:23Z, 48.1685, 46, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.62, 14, 1011.2754, 26.950642
2025-09-16T08:07:28Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.63, 14, 1011.5698, 26.930752
2025-09-16T08:07:33Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.62, 13, 1011.64746, 27.018097
2025-09-16T08:07:38Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.62, 14, 1011.3628, 27.18083
2025-09-16T08:07:43Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.72, 54, 47, 46.58, 14, 1010.978, 27.283365
2025-09-16T08:07:48Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.97, 54, 47, 46.61, 13, 1011.4248, 26.998173
2025-09-16T08:07:53Z, 48.1685, 46, 53.4, 55.906, 54.687, 53.85, 54, 47, 46.63, 14, 1011.2715, 26.990421
2025-09-16T08:07:58Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.79, 54, 47, 46.61, 14, 1011.2466, 26.960587
2025-09-16T08:08:03Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.72, 54, 47, 46.61, 13, 1011.30225, 26.932892
2025-09-16T08:08:08Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.63, 14, 1011.43506, 26.990421
2025-09-16T08:08:13Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1011.1914, 26.942818
2025-09-16T08:08:18Z, 48.1685, 48, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.64, 13, 1011.38477, 27.428942
2025-09-16T08:08:23Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.72, 54, 47, 46.62, 13, 1011.5288, 26.903109
2025-09-16T08:08:28Z, 48.1685, 46, 53.5, 56.312, 54.906, 53.97, 54, 47, 46.6, 14, 1011.4658, 27.303501
2025-09-16T08:08:33Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.82, 54, 47, 46.59, 13, 1011.25195, 27.038023
2025-09-16T08:08:38Z, 48.1685, 48, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.59, 13, 1011.4419, 27.113232
2025-09-16T08:08:43Z, 48.1685, 47, 53.5, 55.968, 54.687, 53.72, 54, 47, 46.63, 13, 1011.3955, 27.02806
2025-09-16T08:08:48Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.88, 54, 47, 46.63, 14, 1011.43896, 27.038023
2025-09-16T08:08:53Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.58, 14, 1011.1836, 26.940697
2025-09-16T08:08:58Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.62, 14, 1011.3745, 27.758684
2025-09-16T08:09:03Z, 48.1685, 47, 53.5, 56, 54.406, 53.79, 54, 47, 46.63, 14, 1011.81494, 27.228432
2025-09-16T08:09:08Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.61, 14, 1011.61475, 26.960587
2025-09-16T08:09:13Z, 48.1685, 46, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.61, 13, 1011.3843, 27.361153
2025-09-16T08:09:18Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.63, 13, 1011.3071, 27.047985
2025-09-16T08:09:23Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.85, 54, 47, 46.61, 14, 1011.54346, 27.02806
2025-09-16T08:09:28Z, 48.10745, 46, 53.5, 56, 54.687, 54.07, 54, 47, 46.61, 13, 1011.3882, 26.980476
2025-09-16T08:09:33Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.6, 14, 1011.27734, 27.103235
2025-09-16T08:09:38Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.58, 14, 1011.37744, 27.293432
2025-09-16T08:09:43Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.61, 14, 1011.5869, 27.02806
2025-09-16T08:09:48Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.62, 14, 1011.41406, 29.67091
2025-09-16T08:09:53Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.61, 14, 1011.3574, 26.903109
2025-09-16T08:09:58Z, 48.1685, 47, 53.5, 56.125, 54.781, 53.75, 54, 47, 46.59, 14, 1011.5132, 27.371239
2025-09-16T08:10:03Z, 48.1685, 46, 53.5, 56.25, 54.5, 53.85, 54, 47, 46.61, 14, 1011.43945, 27.473494
2025-09-16T08:10:08Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.6, 14, 1011.44336, 27.018097
2025-09-16T08:10:13Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.94, 54, 47, 46.61, 14, 1011.38525, 27.303501
2025-09-16T08:10:18Z, 48.1685, 46, 53.5, 56.187, 54.468, 53.75, 54, 47, 46.6, 14, 1011.521, 27.473494
2025-09-16T08:10:23Z, 48.1685, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.61, 14, 1011.6294, 27.53118
2025-09-16T08:10:28Z, 48.22955, 47, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.62, 14, 1011.33887, 27.43608
2025-09-16T08:10:33Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.91, 54, 47, 46.58, 14, 1011.5239, 27.245884
2025-09-16T08:10:38Z, 48.1685, 47, 53.5, 55.718, 54.875, 53.82, 54, 47, 46.6, 14, 1011.6455, 27.140768
2025-09-16T08:10:43Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.88, 54, 47, 46.63, 14, 1011.5171, 27.303501
2025-09-16T08:10:48Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.62, 13, 1011.4697, 27.038023
2025-09-16T08:10:53Z, 48.1685, 47, 53.4, 55.875, 54.656, 53.75, 54, 47, 46.63, 14, 1011.3638, 27.008135
2025-09-16T08:10:58Z, 48.22955, 47, 53.5, 55.781, 54.687, 53.75, 54, 47, 46.61, 14, 1011.5039, 27.045706
2025-09-16T08:11:03Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.88, 54, 47, 46.63, 14, 1011.50635, 27.008135
2025-09-16T08:11:08Z, 48.10745, 48, 53.5, 56, 54.562, 53.88, 54, 47, 46.64, 14, 1011.5073, 26.913036
2025-09-16T08:11:13Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.63, 13, 1011.51025, 27.408737
2025-09-16T08:11:18Z, 48.1685, 46, 53.5, 55.875, 54.562, 54, 54, 47, 46.61, 14, 1011.5713, 27.273296
2025-09-16T08:11:23Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.58, 14, 1011.2866, 27.103235
2025-09-16T08:11:28Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.61, 14, 1011.4365, 27.388533
2025-09-16T08:11:33Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.63, 14, 1011.3203, 27.57873
2025-09-16T08:11:38Z, 48.22955, 47, 53.5, 55.875, 54.468, 53.94, 54, 47, 46.61, 14, 1011.4634, 27.095604
2025-09-16T08:11:43Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.63, 14, 1011.4507, 27.02806
2025-09-16T08:11:48Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1011.4468, 27.276033
2025-09-16T08:11:53Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.65, 14, 1011.4966, 27.02806
2025-09-16T08:11:58Z, 48.10745, 48, 53.5, 55.718, 54.843, 53.79, 54, 47, 46.64, 13, 1011.4917, 27.055685
2025-09-16T08:12:03Z, 48.10745, 46, 53.5, 56.125, 54.75, 53.85, 54, 47, 46.63, 14, 1011.35205, 27.208366
2025-09-16T08:12:08Z, 48.10745, 46, 53.5, 56.031, 54.75, 53.85, 54, 47, 46.63, 14, 1011.18945, 27.02806
2025-09-16T08:12:13Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.65, 14, 1011.54834, 27.320812
2025-09-16T08:12:18Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.63, 14, 1011.33594, 26.998173
2025-09-16T08:12:23Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.61, 14, 1011.4326, 26.883255
2025-09-16T08:12:28Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.63, 14, 1011.40234, 27.018097
2025-09-16T08:12:33Z, 48.10745, 46, 53.5, 56.093, 54.906, 53.85, 54, 47, 46.62, 14, 1011.3784, 26.960587
2025-09-16T08:12:38Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.65, 14, 1011.33057, 27.340982
2025-09-16T08:12:43Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.91, 54, 47, 46.63, 14, 1011.5298, 26.895216
2025-09-16T08:12:48Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.65, 14, 1011.4292, 27.541336
2025-09-16T08:12:53Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.64, 13, 1011.36865, 27.160799
2025-09-16T08:12:58Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.64, 14, 1011.23047, 27.208366
2025-09-16T08:13:03Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.79, 54, 47, 46.65, 13, 1011.70264, 26.922964
2025-09-16T08:13:08Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.82, 54, 47, 46.64, 14, 1011.52734, 27.103235
2025-09-16T08:13:13Z, 48.10745, 47, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.63, 14, 1011.5298, 26.940697
2025-09-16T08:13:18Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.64, 13, 1011.37305, 26.845667
2025-09-16T08:13:23Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 14, 1011.3384, 26.960587
2025-09-16T08:13:28Z, 48.10745, 47, 53.5, 56.187, 54.656, 53.72, 54, 47, 46.64, 14, 1011.4917, 26.940697
2025-09-16T08:13:33Z, 48.22955, 46, 53.5, 55.937, 54.5, 53.72, 54, 47, 46.66, 13, 1011.4385, 27.371239
2025-09-16T08:13:38Z, 48.1685, 46, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.66, 13, 1011.4385, 27.64666
2025-09-16T08:13:43Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.63, 13, 1011.79004, 27.37843
2025-09-16T08:13:48Z, 48.22955, 48, 53.5, 56.125, 54.562, 53.85, 54, 47, 46.64, 14, 1011.4839, 27.02806
2025-09-16T08:13:53Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.82, 54, 47, 46.64, 14, 1011.45215, 27.045706
2025-09-16T08:13:58Z, 48.0464, 47, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.64, 14, 1011.20264, 27.901281
2025-09-16T08:14:03Z, 48.1685, 47, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.64, 13, 1011.4717, 26.940697
2025-09-16T08:14:08Z, 48.10745, 47, 53.5, 55.937, 54.656, 53.82, 54, 47, 46.64, 14, 1011.23047, 29.04205
2025-09-16T08:14:13Z, 48.1685, 46, 53.5, 56.125, 54.468, 53.79, 54, 47, 46.65, 14, 1011.3623, 27.340982
2025-09-16T08:14:18Z, 48.1685, 48, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.64, 14, 1011.4165, 27.799658
2025-09-16T08:14:23Z, 48.22955, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.61, 14, 1011.417, 27.568558
2025-09-16T08:14:28Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.63, 14, 1011.3916, 27.320812
2025-09-16T08:14:33Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.91, 54, 47, 46.63, 14, 1011.6753, 27.008135
2025-09-16T08:14:38Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.62, 14, 1011.33496, 27.286083
2025-09-16T08:14:43Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1011.416, 27.008135
2025-09-16T08:14:48Z, 48.10745, 46, 53.5, 56.062, 54.781, 53.72, 54, 47, 46.6, 14, 1011.3999, 27.085625
2025-09-16T08:14:53Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.94, 54, 47, 46.63, 14, 1011.542, 27.008135
2025-09-16T08:14:58Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1011.68066, 27.140768
2025-09-16T08:15:03Z, 48.1685, 48, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.63, 14, 1011.34375, 27.351067
2025-09-16T08:15:08Z, 48.1685, 47, 53.5, 56.156, 54.406, 53.79, 54, 47, 46.63, 14, 1011.49023, 27.245884
2025-09-16T08:15:13Z, 48.1685, 45, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.64, 14, 1011.38477, 27.588903
2025-09-16T08:15:18Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.64, 14, 1011.5112, 27.446201
2025-09-16T08:15:23Z, 48.10745, 46, 53.5, 56.156, 54.781, 53.94, 54, 47, 46.65, 14, 1011.4888, 27.313568
2025-09-16T08:15:28Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.64, 14, 1011.68555, 27.636469
2025-09-16T08:15:33Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.62, 14, 1011.17285, 27.351067
2025-09-16T08:15:38Z, 48.1685, 46, 53.5, 56, 54.718, 53.94, 54, 47, 46.63, 14, 1011.3242, 27.673828
2025-09-16T08:15:43Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.63, 14, 1011.51807, 27.398634
2025-09-16T08:15:48Z, 48.1685, 45, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.6, 14, 1011.416, 27.711153
2025-09-16T08:15:53Z, 48.1685, 46, 53.5, 56.031, 54.437, 53.82, 54, 47, 46.61, 14, 1011.45264, 26.903109
2025-09-16T08:15:58Z, 48.1685, 46, 53.5, 55.906, 54.906, 53.85, 54, 47, 46.63, 14, 1011.32324, 27.826738
2025-09-16T08:16:03Z, 48.10745, 47, 53.5, 56, 54.5, 53.82, 54, 47, 46.61, 14, 1011.38525, 27.303501
2025-09-16T08:16:08Z, 48.1685, 47, 53.5, 56, 54.75, 53.72, 54, 47, 46.62, 14, 1011.39014, 27.371239
2025-09-16T08:16:13Z, 48.1685, 46, 53.4, 55.843, 54.812, 53.88, 54, 47, 46.63, 14, 1011.4629, 27.303501
2025-09-16T08:16:18Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.63, 14, 1011.43115, 27.273296
2025-09-16T08:16:23Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1011.42334, 27.446201
2025-09-16T08:16:28Z, 48.1685, 48, 53.5, 56.375, 54.468, 53.66, 54, 47, 46.6, 14, 1011.58984, 27.12323
2025-09-16T08:16:33Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.61, 14, 1011.30225, 27.996346
2025-09-16T08:16:38Z, 48.1685, 45, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.57, 14, 1011.60205, 27.055685
2025-09-16T08:16:43Z, 48.1685, 47, 53.5, 55.781, 54.906, 53.79, 54, 47, 46.55, 14, 1011.4136, 27.265984
2025-09-16T08:16:48Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.56, 14, 1011.64844, 27.02806
2025-09-16T08:16:53Z, 48.22955, 47, 53.5, 56.25, 54.5, 53.85, 54, 47, 46.57, 14, 1011.44775, 26.970531
2025-09-16T08:16:58Z, 48.22955, 47, 53.5, 56.093, 54.5, 53.88, 54, 47, 46.61, 14, 1011.6504, 26.940697
2025-09-16T08:17:03Z, 48.1685, 48, 53.5, 56.031, 54.718, 53.94, 54, 47, 46.59, 14, 1011.6045, 27.035725
2025-09-16T08:17:08Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.62, 14, 1011.5171, 27.673828
2025-09-16T08:17:13Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.61, 14, 1011.5596, 26.932892
2025-09-16T08:17:18Z, 48.1685, 47, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.64, 14, 1011.28955, 27.286083
2025-09-16T08:17:23Z, 48.1685, 48, 53.5, 55.843, 54.968, 53.85, 54, 47, 46.62, 14, 1011.41406, 26.950642
2025-09-16T08:17:28Z, 48.22955, 48, 53.5, 56.093, 54.812, 53.91, 54, 47, 46.63, 14, 1011.3955, 27.168236
2025-09-16T08:17:33Z, 48.10745, 47, 53.5, 56.031, 54.843, 53.94, 54, 47, 46.63, 14, 1011.49023, 27.035725
2025-09-16T08:17:38Z, 48.10745, 48, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.63, 13, 1011.3677, 27.313568
2025-09-16T08:17:43Z, 48.10745, 48, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.64, 14, 1011.5112, 27.055685
2025-09-16T08:17:48Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.65, 14, 1011.5005, 27.02806
2025-09-16T08:17:53Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.97, 54, 47, 46.63, 14, 1011.66064, 27.330896
2025-09-16T08:17:58Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.63, 14, 1011.4629, 27.02806
2025-09-16T08:18:03Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.62, 14, 1011.3745, 27.188301
2025-09-16T08:18:08Z, 48.10745, 45, 53.5, 55.812, 54.937, 53.85, 54, 47, 46.62, 14, 1011.46533, 27.323635
2025-09-16T08:18:13Z, 48.1685, 47, 53.600002, 55.906, 54.531, 53.94, 54, 47, 46.59, 14, 1011.458, 27.721378
2025-09-16T08:18:18Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.63, 14, 1011.65283, 27.493769
2025-09-16T08:18:23Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.63, 14, 1011.34814, 27.503906
2025-09-16T08:18:28Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.6, 14, 1011.3721, 27.255934
2025-09-16T08:18:33Z, 48.1685, 47, 53.5, 55.656, 54.625, 53.82, 54, 47, 46.63, 14, 1011.3164, 26.932892
2025-09-16T08:18:38Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.64, 13, 1011.52344, 27.41884
2025-09-16T08:18:43Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1011.5249, 26.855577
2025-09-16T08:18:48Z, 48.1685, 46, 53.5, 55.906, 54.906, 53.82, 54, 47, 46.61, 14, 1011.61865, 27.303501
2025-09-16T08:18:53Z, 48.1685, 48, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.59, 14, 1011.55273, 26.922964
2025-09-16T08:18:58Z, 48.1685, 46, 53.5, 56.156, 54.75, 53.79, 54, 47, 46.6, 14, 1011.42773, 27.996346
2025-09-16T08:19:03Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.59, 14, 1011.5449, 26.998173
2025-09-16T08:19:08Z, 48.10745, 45, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.58, 14, 1011.52783, 27.320812
2025-09-16T08:19:13Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.79, 54, 47, 46.61, 14, 1011.4951, 26.845667
2025-09-16T08:19:18Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.6, 14, 1011.4502, 27.038023
2025-09-16T08:19:23Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.94, 54, 47, 46.6, 14, 1011.4595, 26.970531
2025-09-16T08:19:28Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.61, 13, 1011.61865, 27.02806
2025-09-16T08:19:33Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.58, 14, 1011.813, 27.313568
2025-09-16T08:19:38Z, 48.1685, 47, 53.5, 56.031, 54.843, 53.94, 54, 47, 46.62, 14, 1011.2793, 27.286083
2025-09-16T08:19:43Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.62, 13, 1011.39014, 27.225782
2025-09-16T08:19:48Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.62, 14, 1011.17285, 26.950642
2025-09-16T08:19:53Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.64, 13, 1011.43994, 27.02806
2025-09-16T08:19:58Z, 48.10745, 47, 53.5, 56.25, 54.531, 54.1, 54, 47, 46.66, 14, 1011.3701, 27.113232
2025-09-16T08:20:03Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.66, 14, 1011.46875, 29.396452
2025-09-16T08:20:08Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.65, 14, 1011.5283, 27.283365
2025-09-16T08:20:13Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.66, 13, 1011.33154, 26.950642
2025-09-16T08:20:18Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.63, 13, 1011.57764, 27.215733
2025-09-16T08:20:23Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.88, 54, 47, 46.64, 14, 1011.52344, 26.913036
2025-09-16T08:20:28Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.65, 14, 1011.7344, 27.190844
2025-09-16T08:20:33Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.64, 13, 1011.4878, 26.998173
2025-09-16T08:20:38Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.65, 14, 1011.40576, 27.143225
2025-09-16T08:20:43Z, 48.1685, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.66, 13, 1011.62354, 27.055685
2025-09-16T08:20:48Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.66, 13, 1011.4927, 27.160799
2025-09-16T08:20:53Z, 48.10745, 48, 53.5, 55.937, 54.406, 54.04, 54, 47, 46.63, 13, 1011.3916, 26.903109
2025-09-16T08:20:58Z, 48.1685, 47, 53.5, 55.875, 54.875, 54, 54, 47, 46.64, 14, 1011.5708, 26.98821
2025-09-16T08:21:03Z, 48.1685, 48, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.63, 14, 1011.58545, 27.599075
2025-09-16T08:21:08Z, 48.1685, 48, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.64, 13, 1011.59033, 27.160799
2025-09-16T08:21:13Z, 48.22955, 47, 53.5, 56.187, 54.468, 54.1, 54, 47, 46.63, 14, 1011.3716, 27.12323
2025-09-16T08:21:18Z, 48.1685, 48, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.61, 13, 1011.61475, 26.950642
2025-09-16T08:21:23Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.63, 13, 1011.3838, 27.038023
2025-09-16T08:21:28Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.56, 13, 1011.70264, 27.065664
2025-09-16T08:21:33Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.61, 14, 1011.4883, 27.84726
2025-09-16T08:21:38Z, 48.1685, 46, 53.5, 55.812, 55, 53.85, 54, 47, 46.61, 13, 1011.4131, 27.113232
2025-09-16T08:21:43Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.61, 14, 1011.5239, 26.950642
2025-09-16T08:21:48Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.61, 13, 1011.4712, 27.466442
2025-09-16T08:21:53Z, 48.1685, 47, 53.5, 56.031, 54.75, 53.82, 54, 47, 46.6, 13, 1011.67676, 26.980476
2025-09-16T08:21:58Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.63, 13, 1011.4785, 27.140768
2025-09-16T08:22:03Z, 48.10745, 46, 53.5, 56, 54.531, 53.79, 54, 47, 46.61, 13, 1011.46436, 26.942818
2025-09-16T08:22:08Z, 48.1685, 46, 53.5, 56.031, 54.531, 54, 54, 47, 46.61, 13, 1011.4634, 27.368326
2025-09-16T08:22:13Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.63, 13, 1011.4746, 27.330896
2025-09-16T08:22:18Z, 48.1685, 47, 53.5, 56, 54.625, 53.88, 54, 47, 46.61, 13, 1011.5674, 27.558384
2025-09-16T08:22:23Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.6, 13, 1011.4951, 27.55149
2025-09-16T08:22:28Z, 48.1685, 47, 53.5, 56.062, 54.843, 53.79, 54, 47, 46.62, 14, 1011.58057, 27.093237
2025-09-16T08:22:33Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.61, 13, 1011.5781, 27.762281
2025-09-16T08:22:38Z, 48.22955, 46, 53.5, 55.781, 54.437, 53.97, 54, 47, 46.62, 14, 1011.33496, 26.960587
2025-09-16T08:22:43Z, 48.1685, 48, 53.4, 55.812, 54.687, 53.85, 54, 47, 46.63, 14, 1011.4546, 26.970531
2025-09-16T08:22:48Z, 48.1685, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.63, 13, 1011.4785, 27.075645
2025-09-16T08:22:53Z, 48.10745, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.63, 13, 1011.3916, 26.980476
2025-09-16T08:22:58Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.64, 13, 1011.3174, 27.150784
2025-09-16T08:23:03Z, 48.1685, 45, 53.5, 55.875, 54.906, 53.82, 54, 47, 46.61, 14, 1011.4287, 27.018097
2025-09-16T08:23:08Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.91, 54, 47, 46.6, 13, 1011.3364, 27.320812
2025-09-16T08:23:13Z, 48.1685, 47, 53.5, 56.093, 54.812, 53.72, 54, 47, 46.6, 14, 1011.33545, 26.913036
2025-09-16T08:23:18Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.63, 14, 1011.605, 27.408737
2025-09-16T08:23:23Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1011.42725, 26.865486
2025-09-16T08:23:28Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.62, 13, 1011.23584, 27.085625
2025-09-16T08:23:33Z, 48.22955, 47, 53.600002, 56.312, 54.531, 53.79, 54, 47, 46.62, 13, 1011.5884, 26.970531
2025-09-16T08:23:38Z, 48.22955, 47, 53.5, 56.031, 54.468, 54, 54, 47, 46.62, 14, 1011.5405, 27.178268
2025-09-16T08:23:43Z, 48.1685, 47, 53.5, 56.25, 54.468, 53.79, 54, 47, 46.63, 13, 1011.56445, 26.903109
2025-09-16T08:23:48Z, 48.1685, 46, 53.5, 56.187, 54.843, 54, 54, 47, 46.64, 13, 1011.4165, 26.978249
2025-09-16T08:23:53Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.65, 13, 1011.39795, 27.245884
2025-09-16T08:23:58Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.65, 13, 1011.3462, 27.085625
2025-09-16T08:24:03Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.63, 13, 1011.35986, 27.779171
2025-09-16T08:24:08Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.79, 54, 47, 46.63, 14, 1011.3955, 27.894861
2025-09-16T08:24:13Z, 48.1685, 46, 53.5, 56, 54.656, 53.88, 54, 47, 46.62, 14, 1011.3667, 26.930752
2025-09-16T08:24:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.63, 14, 1011.42725, 28.424133
2025-09-16T08:24:23Z, 48.1685, 46, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.64, 14, 1011.61816, 26.950642
2025-09-16T08:24:28Z, 48.1685, 45, 53.5, 56.125, 54.562, 53.85, 54, 47, 46.63, 14, 1011.49023, 27.170815
2025-09-16T08:24:33Z, 48.1685, 47, 53.5, 55.968, 54.875, 53.94, 54, 47, 46.64, 14, 1011.4717, 26.913036
2025-09-16T08:24:38Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 13, 1011.35205, 27.561646
2025-09-16T08:24:43Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.64, 14, 1011.60645, 27.000366
2025-09-16T08:24:48Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.64, 14, 1011.27783, 27.02806
2025-09-16T08:24:53Z, 48.1685, 46, 53.4, 56.125, 54.468, 53.91, 54, 47, 46.63, 14, 1011.3667, 26.83772
2025-09-16T08:24:58Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.91, 54, 47, 46.64, 14, 1011.45996, 27.503906
2025-09-16T08:25:03Z, 48.10745, 48, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.64, 14, 1011.4204, 27.463356
2025-09-16T08:25:08Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1011.4009, 26.970531
2025-09-16T08:25:13Z, 48.22955, 47, 53.5, 55.781, 54.875, 53.66, 54, 47, 46.64, 14, 1011.38086, 27.113232
2025-09-16T08:25:18Z, 48.1685, 46, 53.5, 55.781, 54.843, 53.75, 54, 47, 46.64, 13, 1011.3291, 27.047985
2025-09-16T08:25:23Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.64, 14, 1011.3965, 27.351067
2025-09-16T08:25:28Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.65, 14, 1011.54004, 26.903109
2025-09-16T08:25:33Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.75, 54, 47, 46.61, 14, 1011.3457, 27.095604
2025-09-16T08:25:38Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.64, 14, 1011.59033, 26.998173
2025-09-16T08:25:43Z, 48.10745, 46, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.64, 14, 1011.6738, 28.645937
2025-09-16T08:25:48Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.63, 14, 1011.3428, 27.038023
2025-09-16T08:25:53Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.82, 54, 47, 46.63, 14, 1011.3994, 26.970531
2025-09-16T08:25:58Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.88, 54, 47, 46.65, 14, 1011.4453, 27.085625
2025-09-16T08:26:03Z, 48.1685, 46, 53.5, 56, 54.812, 53.72, 54, 47, 46.66, 14, 1011.5718, 27.170815
2025-09-16T08:26:08Z, 48.1685, 48, 53.5, 56, 54.75, 53.91, 54, 47, 46.66, 14, 1011.40674, 27.694244
2025-09-16T08:26:13Z, 48.1685, 45, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.65, 13, 1011.4888, 27.371239
2025-09-16T08:26:18Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.63, 14, 1011.5288, 27.521025
2025-09-16T08:26:23Z, 48.1685, 46, 53.5, 56.187, 54.625, 53.79, 54, 47, 46.59, 13, 1011.3589, 27.330896
2025-09-16T08:26:28Z, 48.1685, 48, 53.5, 55.937, 54.343, 54, 54, 47, 46.61, 14, 1011.3457, 27.018097
2025-09-16T08:26:33Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.63, 14, 1011.43896, 27.969439
2025-09-16T08:26:38Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.82, 54, 47, 46.61, 14, 1011.39307, 26.932892
2025-09-16T08:26:43Z, 48.1685, 47, 53.5, 56.125, 54.781, 53.88, 54, 47, 46.61, 14, 1011.4868, 27.035725
2025-09-16T08:26:48Z, 48.22955, 47, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.62, 14, 1011.4536, 27.170815
2025-09-16T08:26:53Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.62, 14, 1011.5288, 27.371239
2025-09-16T08:26:58Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.63, 14, 1011.5498, 27.160799
2025-09-16T08:27:03Z, 48.1685, 46, 53.5, 55.906, 54.656, 54, 54, 47, 46.64, 14, 1011.4165, 27.208366
2025-09-16T08:27:08Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.64, 14, 1011.53516, 28.52972
2025-09-16T08:27:13Z, 48.1685, 45, 53.5, 56.218, 54.625, 53.79, 54, 47, 46.62, 14, 1011.33887, 27.330896
2025-09-16T08:27:18Z, 48.10745, 47, 53.600002, 56.125, 54.531, 53.82, 54, 47, 46.64, 13, 1011.51904, 27.41884
2025-09-16T08:27:23Z, 48.1685, 47, 53.5, 56.031, 54.937, 53.85, 54, 47, 46.63, 14, 1011.57764, 27.351067
2025-09-16T08:27:28Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.64, 14, 1011.5708, 27.473494
2025-09-16T08:27:33Z, 48.10745, 46, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.63, 14, 1011.5381, 27.351067
2025-09-16T08:27:38Z, 48.10745, 46, 53.5, 56.156, 54.5, 53.94, 54, 47, 46.64, 14, 1011.45605, 27.959126
2025-09-16T08:27:43Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.94, 54, 47, 46.64, 14, 1011.30566, 27.351067
2025-09-16T08:27:48Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.62, 14, 1011.49316, 27.741829
2025-09-16T08:27:53Z, 48.1685, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.63, 14, 1011.58545, 27.388533
2025-09-16T08:27:58Z, 48.22955, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.61, 14, 1011.46826, 27.2184
2025-09-16T08:28:03Z, 48.1685, 48, 53.5, 56.031, 54.593, 54, 54, 47, 46.64, 14, 1011.53906, 27.093237
2025-09-16T08:28:08Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.65, 14, 1011.63525, 26.960587
2025-09-16T08:28:13Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.88, 54, 47, 46.64, 14, 1011.27783, 26.970531
2025-09-16T08:28:18Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1011.27, 27.073242
2025-09-16T08:28:23Z, 48.22955, 46, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.65, 14, 1011.4492, 27.351067
2025-09-16T08:28:28Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.63, 14, 1011.43896, 27.065664
2025-09-16T08:28:33Z, 48.1685, 46, 53.5, 56.25, 54.593, 53.85, 54, 47, 46.62, 14, 1011.6201, 27.160799
2025-09-16T08:28:38Z, 48.22955, 47, 53.5, 56.437, 54.468, 53.94, 54, 47, 46.63, 14, 1011.3862, 27.02806
2025-09-16T08:28:43Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.61, 14, 1011.38525, 27.02806
2025-09-16T08:28:48Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.82, 54, 47, 46.62, 14, 1011.4575, 26.970531
2025-09-16T08:28:53Z, 48.1685, 46, 53.5, 55.781, 54.875, 53.75, 54, 47, 46.61, 14, 1011.4053, 26.932892
2025-09-16T08:28:58Z, 48.1685, 46, 53.5, 56.375, 54.531, 53.97, 54, 47, 46.62, 14, 1011.23193, 26.885307
2025-09-16T08:29:03Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.61, 14, 1011.6426, 26.913036
2025-09-16T08:29:08Z, 48.1685, 46, 53.600002, 55.718, 54.75, 53.75, 54, 47, 46.62, 14, 1011.3784, 28.13894
2025-09-16T08:29:13Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.61, 14, 1011.5869, 26.970531
2025-09-16T08:29:18Z, 48.1685, 46, 53.5, 55.75, 54.687, 53.75, 54, 47, 46.63, 14, 1011.4785, 26.98821
2025-09-16T08:29:23Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.64, 14, 1011.43994, 26.83772
2025-09-16T08:29:28Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.61, 14, 1011.3613, 26.903109
2025-09-16T08:29:33Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.62, 14, 1011.2915, 26.980476
2025-09-16T08:29:38Z, 48.1685, 49, 53.5, 55.906, 54.843, 54, 54, 47, 46.61, 14, 1011.4365, 27.18083
2025-09-16T08:29:43Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.97, 54, 47, 46.6, 14, 1011.60156, 26.922964
2025-09-16T08:29:48Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.61, 14, 1011.5674, 27.018097
2025-09-16T08:29:53Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.63, 14, 1011.4033, 27.313568
2025-09-16T08:29:58Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.91, 54, 47, 46.61, 14, 1011.23096, 27.276033
2025-09-16T08:30:03Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1011.43506, 27.446201
2025-09-16T08:30:08Z, 48.22955, 46, 53.5, 55.906, 54.593, 53.82, 54, 47, 46.64, 14, 1011.5825, 27.408737
2025-09-16T08:30:13Z, 48.1685, 48, 53.5, 55.875, 54.937, 53.82, 54, 47, 46.63, 14, 1011.49854, 27.303501
2025-09-16T08:30:18Z, 48.1685, 47, 53.5, 56.343, 54.781, 53.79, 54, 47, 46.64, 14, 1011.5747, 27.103235
2025-09-16T08:30:23Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.64, 14, 1011.44385, 26.998173
2025-09-16T08:30:28Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.65, 14, 1011.40186, 26.970531
2025-09-16T08:30:33Z, 48.1685, 46, 53.600002, 55.843, 54.656, 53.82, 54, 47, 46.63, 14, 1011.33594, 26.817938
2025-09-16T08:30:38Z, 48.1685, 47, 53.5, 55.875, 54.437, 54, 54, 47, 46.62, 14, 1011.31934, 27.361153
2025-09-16T08:30:43Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.64, 14, 1011.4004, 26.873327
2025-09-16T08:30:48Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.63, 14, 1011.2876, 27.065664
2025-09-16T08:30:53Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.62, 14, 1011.6714, 26.960587
2025-09-16T08:30:58Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.75, 54, 47, 46.63, 14, 1011.3755, 27.093237
2025-09-16T08:31:03Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.94, 54, 47, 46.63, 14, 1011.7241, 27.170815
2025-09-16T08:31:08Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.64, 14, 1011.2461, 26.970531
2025-09-16T08:31:13Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.65, 14, 1011.2827, 26.970531
2025-09-16T08:31:18Z, 48.1685, 47, 53.600002, 56.031, 54.687, 53.75, 54, 47, 46.63, 14, 1011.4746, 27.018097
2025-09-16T08:31:23Z, 48.1685, 47, 53.600002, 56.062, 54.468, 53.85, 54, 47, 46.63, 14, 1011.4668, 29.100315
2025-09-16T08:31:28Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.75, 54, 47, 46.66, 14, 1011.66016, 26.98821
2025-09-16T08:31:33Z, 48.1685, 46, 53.5, 56.312, 54.5, 53.94, 54, 47, 46.65, 14, 1011.4888, 27.921873
2025-09-16T08:31:38Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1011.41504, 27.038023
2025-09-16T08:31:43Z, 48.1685, 47, 53.5, 55.781, 54.875, 53.85, 54, 47, 46.63, 14, 1011.2964, 27.008135
2025-09-16T08:31:48Z, 48.1685, 47, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.61, 14, 1011.417, 27.130754
2025-09-16T08:31:53Z, 48.1685, 46, 53.5, 56, 54.5, 53.82, 54, 47, 46.64, 14, 1011.37695, 26.930752
2025-09-16T08:31:58Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1011.4429, 27.045706
2025-09-16T08:32:03Z, 48.1685, 46, 53.5, 56.031, 54.687, 53.85, 54, 47, 46.61, 14, 1011.37744, 27.731604
2025-09-16T08:32:08Z, 48.22955, 47, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.63, 14, 1011.5171, 27.408737
2025-09-16T08:32:13Z, 48.1685, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.64, 14, 1011.4678, 26.980476
2025-09-16T08:32:18Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.64, 14, 1011.4717, 27.065664
2025-09-16T08:32:23Z, 48.1685, 47, 53.5, 55.906, 54.906, 53.85, 54, 47, 46.63, 14, 1011.40625, 27.008135
2025-09-16T08:32:28Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.69, 54, 47, 46.63, 14, 1011.43506, 26.968287
2025-09-16T08:32:33Z, 48.22955, 47, 53.5, 56.437, 54.75, 53.82, 54, 47, 46.64, 14, 1011.5747, 26.970531
2025-09-16T08:32:38Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.97, 54, 47, 46.65, 14, 1011.5322, 27.245884
2025-09-16T08:32:43Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1011.3633, 26.932892
2025-09-16T08:32:48Z, 48.1685, 45, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.65, 14, 1011.6631, 26.845667
2025-09-16T08:32:53Z, 48.1685, 47, 53.5, 56.187, 54.437, 54, 54, 47, 46.66, 14, 1011.39355, 27.361153
2025-09-16T08:32:58Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.66, 14, 1011.4424, 26.980476
2025-09-16T08:33:03Z, 48.10745, 46, 53.5, 56.312, 54.625, 53.79, 54, 47, 46.66, 14, 1011.5283, 27.038023
2025-09-16T08:33:08Z, 48.10745, 45, 53.5, 56.062, 54.5, 54.04, 54, 47, 46.66, 14, 1011.64014, 27.150784
2025-09-16T08:33:13Z, 48.1685, 46, 53.600002, 55.812, 54.781, 53.88, 54, 47, 46.68, 14, 1011.48047, 27.313568
2025-09-16T08:33:18Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.68, 14, 1011.5122, 27.008135
2025-09-16T08:33:23Z, 48.1685, 48, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.66, 14, 1011.4463, 26.98821
2025-09-16T08:33:28Z, 48.1685, 46, 53.5, 56.25, 54.781, 54, 54, 47, 46.68, 14, 1011.3418, 27.303501
2025-09-16T08:33:33Z, 48.10745, 47, 53.600002, 55.843, 54.406, 53.88, 54, 47, 46.68, 14, 1011.4092, 27.503906
2025-09-16T08:33:38Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.66, 14, 1011.72314, 27.473494
2025-09-16T08:33:43Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.67, 13, 1011.34863, 27.008135
2025-09-16T08:33:48Z, 48.1685, 46, 53.5, 56.187, 55, 53.91, 54, 47, 46.66, 14, 1011.5054, 27.188301
2025-09-16T08:33:53Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.65, 14, 1011.30664, 27.371239
2025-09-16T08:33:58Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.82, 54, 47, 46.65, 14, 1011.4453, 27.388533
2025-09-16T08:34:03Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.62, 14, 1011.5366, 27.711153
2025-09-16T08:34:08Z, 48.1685, 47, 53.5, 55.937, 54.531, 54, 54, 47, 46.63, 14, 1011.5449, 27.731604
2025-09-16T08:34:13Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.63, 14, 1011.7002, 27.113232
2025-09-16T08:34:18Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.63, 14, 1011.41504, 27.075645
2025-09-16T08:34:23Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.61, 14, 1011.46826, 27.273296
2025-09-16T08:34:28Z, 48.1685, 48, 53.5, 56.031, 54.625, 53.69, 54, 47, 46.64, 14, 1011.20654, 26.932892
2025-09-16T08:34:33Z, 48.22955, 46, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.65, 14, 1011.3501, 27.235832
2025-09-16T08:34:38Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.62, 14, 1011.4419, 26.932892
2025-09-16T08:34:43Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.63, 14, 1011.4033, 26.922964
2025-09-16T08:34:48Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.66, 14, 1011.3633, 27.055685
2025-09-16T08:34:53Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.66, 14, 1011.16113, 26.980476
2025-09-16T08:34:58Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.66, 14, 1011.478, 27.514044
2025-09-16T08:35:03Z, 48.1685, 46, 53.5, 56, 54.656, 53.79, 54, 47, 46.66, 13, 1011.33936, 27.093237
2025-09-16T08:35:08Z, 48.1685, 47, 53.5, 56, 54.531, 53.91, 54, 47, 46.67, 14, 1011.3325, 27.351067
2025-09-16T08:35:13Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.67, 14, 1011.4751, 26.980476
2025-09-16T08:35:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.69, 14, 1011.4502, 27.02806
2025-09-16T08:35:23Z, 48.1685, 46, 53.5, 56.031, 54.812, 53.85, 54, 47, 46.68, 13, 1011.31006, 26.970531
2025-09-16T08:35:28Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.97, 54, 47, 46.67, 14, 1011.43555, 26.960587
2025-09-16T08:35:33Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.68, 13, 1011.45264, 26.903109
2025-09-16T08:35:38Z, 48.1685, 47, 53.5, 56.093, 54.375, 53.85, 54, 47, 46.66, 14, 1011.4346, 26.960587
2025-09-16T08:35:43Z, 48.1685, 46, 53.5, 56, 54.687, 53.82, 54, 47, 46.68, 14, 1011.5713, 27.320812
2025-09-16T08:35:48Z, 48.1685, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.67, 13, 1011.3408, 26.970531
2025-09-16T08:35:53Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.67, 14, 1011.5425, 27.368326
2025-09-16T08:35:58Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.68, 14, 1011.4409, 26.903109
2025-09-16T08:36:03Z, 48.10745, 47, 53.5, 56.125, 54.562, 53.72, 54, 47, 46.68, 14, 1011.124, 26.942818
2025-09-16T08:36:08Z, 48.1685, 46, 53.5, 55.906, 54.75, 53.82, 54, 47, 46.67, 13, 1011.3408, 26.998173
2025-09-16T08:36:13Z, 48.10745, 46, 53.5, 56.125, 54.625, 53.79, 54, 47, 46.69, 14, 1011.42236, 29.195414
2025-09-16T08:36:18Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.69, 54, 47, 46.68, 14, 1011.334, 26.940697
2025-09-16T08:36:23Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.82, 54, 47, 46.69, 14, 1011.56494, 27.018097
2025-09-16T08:36:28Z, 48.1685, 46, 53.5, 56.093, 54.562, 54.04, 54, 47, 46.68, 13, 1011.28613, 27.273296
2025-09-16T08:36:33Z, 48.1685, 46, 53.5, 55.875, 54.375, 53.91, 54, 47, 46.67, 13, 1011.37646, 27.12323
2025-09-16T08:36:38Z, 48.1685, 46, 53.600002, 55.875, 54.593, 53.82, 54, 47, 46.65, 13, 1011.4136, 27.2184
2025-09-16T08:36:43Z, 48.22955, 45, 53.5, 55.968, 54.593, 53.82, 54, 47, 46.66, 13, 1011.3672, 27.456322
2025-09-16T08:36:48Z, 48.22955, 46, 53.5, 56, 54.843, 53.82, 54, 47, 46.64, 13, 1011.3491, 26.932892
2025-09-16T08:36:53Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.66, 14, 1011.3511, 26.932892
2025-09-16T08:36:58Z, 48.1685, 46, 53.5, 56.125, 54.687, 53.94, 54, 47, 46.64, 13, 1011.353, 26.845667
2025-09-16T08:37:03Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.66, 13, 1011.48193, 27.055685
2025-09-16T08:37:08Z, 48.22955, 47, 53.5, 56.093, 54.406, 53.79, 54, 47, 46.66, 14, 1011.34326, 27.12323
2025-09-16T08:37:13Z, 48.1685, 47, 53.5, 55.937, 54.875, 53.94, 54, 47, 46.67, 14, 1011.27734, 27.265984
2025-09-16T08:37:18Z, 48.1685, 46, 53.5, 56.187, 54.812, 54.07, 54, 47, 46.66, 14, 1011.5322, 26.952745
2025-09-16T08:37:23Z, 48.22955, 47, 53.5, 56.031, 54.75, 53.91, 54, 47, 46.62, 14, 1011.5762, 27.12323
2025-09-16T08:37:28Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.94, 54, 47, 46.66, 14, 1011.6162, 27.038023
2025-09-16T08:37:33Z, 48.1685, 47, 53.600002, 55.906, 54.625, 53.88, 54, 47, 46.66, 14, 1011.16504, 27.12323
2025-09-16T08:37:38Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.67, 14, 1011.51074, 27.66362
2025-09-16T08:37:43Z, 48.22955, 47, 53.5, 56.031, 54.562, 53.91, 54, 47, 46.66, 14, 1011.2798, 27.398634
2025-09-16T08:37:48Z, 48.22955, 46, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.67, 14, 1011.36816, 27.361153
2025-09-16T08:37:53Z, 48.10745, 46, 53.5, 56.156, 54.906, 53.82, 54, 47, 46.65, 14, 1011.55615, 27.018097
2025-09-16T08:37:58Z, 48.1685, 48, 53.5, 56.093, 54.5, 53.94, 54, 47, 46.64, 14, 1011.37305, 27.398634
2025-09-16T08:38:03Z, 48.1685, 47, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.64, 13, 1011.30566, 26.970531
2025-09-16T08:38:08Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.62, 13, 1011.5288, 27.075645
2025-09-16T08:38:13Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.63, 14, 1011.3916, 27.008135
2025-09-16T08:38:18Z, 48.1685, 47, 53.600002, 56.187, 54.656, 53.85, 54, 47, 46.63, 14, 1011.6201, 27.408737
2025-09-16T08:38:23Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.64, 14, 1011.3135, 27.02806
2025-09-16T08:38:28Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.62, 14, 1011.70703, 27.065664
2025-09-16T08:38:33Z, 48.22955, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.63, 14, 1011.625, 27.055685
2025-09-16T08:38:38Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.75, 54, 47, 46.63, 14, 1011.6846, 27.160799
2025-09-16T08:38:43Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.61, 14, 1011.2031, 27.43608
2025-09-16T08:38:48Z, 48.22955, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.63, 14, 1011.5737, 27.12323
2025-09-16T08:38:53Z, 48.1685, 47, 53.5, 55.968, 54.687, 53.79, 54, 47, 46.63, 14, 1011.5459, 27.035725
2025-09-16T08:38:58Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.88, 54, 47, 46.65, 14, 1011.3701, 27.075645
2025-09-16T08:39:03Z, 48.1685, 47, 53.5, 56.125, 54.5, 54.04, 54, 47, 46.64, 14, 1011.7012, 27.018097
2025-09-16T08:39:08Z, 48.10745, 45, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.64, 14, 1011.3965, 27.874306
2025-09-16T08:39:13Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.97, 54, 47, 46.64, 14, 1011.5669, 26.903109
2025-09-16T08:39:18Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1011.4204, 27.18083
2025-09-16T08:39:23Z, 48.1685, 46, 53.600002, 55.718, 54.812, 53.85, 54, 47, 46.63, 14, 1011.6011, 26.873327
2025-09-16T08:39:28Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.65, 14, 1011.46484, 27.273296
2025-09-16T08:39:33Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.94, 54, 47, 46.66, 14, 1011.34717, 27.018097
2025-09-16T08:39:38Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.66, 14, 1011.3633, 27.055685
2025-09-16T08:39:43Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.66, 14, 1011.49756, 27.065664
2025-09-16T08:39:48Z, 48.1685, 46, 53.600002, 55.812, 54.625, 53.79, 54, 47, 46.64, 14, 1011.2622, 28.693521
2025-09-16T08:39:53Z, 48.1685, 46, 53.5, 56, 54.468, 53.94, 54, 47, 46.61, 14, 1011.4038, 27.063244
2025-09-16T08:39:58Z, 48.22955, 47, 53.5, 55.906, 54.937, 53.88, 54, 47, 46.63, 14, 1011.41943, 27.065664
2025-09-16T08:40:03Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1011.2964, 27.42596
2025-09-16T08:40:08Z, 48.1685, 46, 53.5, 56.093, 54.812, 53.82, 54, 47, 46.64, 14, 1011.37305, 27.456322
2025-09-16T08:40:13Z, 48.1685, 47, 53.5, 56.093, 54.562, 54, 54, 47, 46.62, 14, 1011.3862, 27.521025
2025-09-16T08:40:18Z, 48.1685, 47, 53.5, 56.218, 54.562, 53.97, 54, 47, 46.63, 13, 1011.34375, 27.361153
2025-09-16T08:40:23Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.66, 14, 1011.5957, 27.398634
2025-09-16T08:40:28Z, 48.1685, 48, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.63, 14, 1011.4219, 27.711153
2025-09-16T08:40:33Z, 48.22955, 48, 53.5, 56.031, 54.437, 54.04, 54, 47, 46.64, 14, 1011.43994, 27.358223
2025-09-16T08:40:38Z, 48.1685, 46, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.64, 14, 1011.54297, 27.473494
2025-09-16T08:40:43Z, 48.1685, 48, 53.5, 55.781, 54.937, 53.85, 54, 47, 46.65, 14, 1011.38184, 27.41584
2025-09-16T08:40:48Z, 48.1685, 46, 53.5, 55.968, 54.875, 53.85, 54, 47, 46.65, 14, 1011.5205, 27.616089
2025-09-16T08:40:53Z, 48.1685, 46, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1011.4043, 27.340982
2025-09-16T08:40:58Z, 48.1685, 47, 53.600002, 55.781, 54.406, 53.82, 54, 47, 46.66, 14, 1011.73096, 27.361153
2025-09-16T08:41:03Z, 48.10745, 47, 53.5, 56.218, 54.75, 53.85, 54, 47, 46.64, 14, 1011.35693, 27.140768
2025-09-16T08:41:08Z, 48.1685, 48, 53.5, 56.093, 54.468, 53.97, 54, 47, 46.62, 14, 1011.5054, 27.055685
2025-09-16T08:41:13Z, 48.10745, 46, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.64, 14, 1011.5669, 27.18083
2025-09-16T08:41:18Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.6, 14, 1011.60986, 26.998173
2025-09-16T08:41:23Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.6, 14, 1011.35254, 26.875397
2025-09-16T08:41:28Z, 48.10745, 48, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.62, 14, 1011.2637, 27.113232
2025-09-16T08:41:33Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.63, 14, 1011.2964, 27.795956
2025-09-16T08:41:38Z, 48.1685, 48, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.63, 14, 1011.43506, 27.456322
2025-09-16T08:41:43Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.65, 14, 1011.72217, 28.196875
2025-09-16T08:41:48Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.97, 54, 47, 46.64, 14, 1011.4243, 27.66362
2025-09-16T08:41:53Z, 48.1685, 46, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1011.5679, 26.980476
2025-09-16T08:41:58Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.67, 14, 1011.4121, 27.02806
2025-09-16T08:42:03Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.64, 14, 1011.5508, 26.903109
2025-09-16T08:42:08Z, 48.1685, 47, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.63, 14, 1011.43896, 28.159708
2025-09-16T08:42:13Z, 48.1685, 47, 53.5, 55.812, 54.968, 53.88, 54, 47, 46.66, 14, 1011.5166, 26.960587
2025-09-16T08:42:18Z, 48.10745, 47, 53.600002, 56.093, 54.781, 53.91, 54, 47, 46.65, 14, 1011.2988, 27.588903
2025-09-16T08:42:23Z, 48.1685, 47, 53.5, 56.125, 54.75, 53.79, 54, 47, 46.64, 14, 1011.3096, 26.855577
2025-09-16T08:42:28Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.64, 14, 1011.28564, 27.093237
2025-09-16T08:42:33Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.65, 14, 1011.584, 26.875397
2025-09-16T08:42:38Z, 48.1685, 48, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.64, 14, 1011.45605, 28.339523
2025-09-16T08:42:43Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.67, 14, 1011.44336, 26.960587
2025-09-16T08:42:48Z, 48.10745, 46, 53.5, 56.156, 54.468, 54.04, 54, 47, 46.65, 14, 1011.5205, 27.313568
2025-09-16T08:42:53Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.66, 14, 1011.4263, 27.265984
2025-09-16T08:42:58Z, 48.22955, 48, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.66, 14, 1011.2085, 26.998173
2025-09-16T08:43:03Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1011.43896, 27.188301
2025-09-16T08:43:08Z, 48.22955, 46, 53.5, 56.218, 54.5, 53.85, 54, 47, 46.64, 14, 1011.6343, 27.476562
2025-09-16T08:43:13Z, 48.1685, 48, 53.600002, 55.843, 54.656, 53.88, 54, 47, 46.61, 14, 1011.583, 26.970531
2025-09-16T08:43:18Z, 48.22955, 47, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.64, 14, 1011.4004, 26.998173
2025-09-16T08:43:23Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.66, 14, 1011.7905, 26.980476
2025-09-16T08:43:28Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.66, 14, 1011.4175, 26.940697
2025-09-16T08:43:33Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.64, 14, 1011.60254, 26.940697
2025-09-16T08:43:38Z, 48.1685, 48, 53.5, 55.906, 54.875, 53.79, 54, 47, 46.61, 14, 1011.31006, 27.473494
2025-09-16T08:43:43Z, 48.22955, 45, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.63, 14, 1011.3755, 26.950642
2025-09-16T08:43:48Z, 48.22955, 47, 53.5, 56, 54.687, 53.82, 54, 47, 46.64, 14, 1011.36865, 27.276033
2025-09-16T08:43:53Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.62, 14, 1011.3428, 27.045706
2025-09-16T08:43:58Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.63, 14, 1011.3916, 29.158617
2025-09-16T08:44:03Z, 48.22955, 46, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.65, 14, 1011.40186, 27.313568
2025-09-16T08:44:08Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.66, 14, 1011.2959, 27.711153
2025-09-16T08:44:13Z, 48.1685, 46, 53.5, 56.125, 54.593, 53.82, 54, 47, 46.63, 14, 1011.56055, 26.903109
2025-09-16T08:44:18Z, 48.1685, 47, 53.5, 55.781, 54.937, 53.82, 54, 47, 46.63, 14, 1011.28076, 27.038023
2025-09-16T08:44:23Z, 48.1685, 47, 53.5, 55.937, 54.75, 54, 54, 47, 46.65, 14, 1011.45703, 27.293432
2025-09-16T08:44:28Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.62, 14, 1011.521, 27.055685
2025-09-16T08:44:33Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.63, 14, 1011.3071, 27.245884
2025-09-16T08:44:38Z, 48.1685, 47, 53.600002, 55.875, 54.75, 53.85, 54, 47, 46.66, 14, 1011.48193, 26.98821
2025-09-16T08:44:43Z, 48.22955, 46, 53.5, 55.687, 54.468, 53.79, 54, 47, 46.66, 14, 1011.5044, 26.980476
2025-09-16T08:44:48Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.63, 14, 1011.708, 27.093237
2025-09-16T08:44:53Z, 48.1685, 48, 53.5, 55.968, 54.343, 53.94, 54, 47, 46.63, 14, 1011.4707, 26.845667
2025-09-16T08:44:58Z, 48.22955, 47, 53.600002, 55.843, 54.968, 53.85, 54, 47, 46.63, 14, 1011.42334, 26.930752
2025-09-16T08:45:03Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.79, 54, 47, 46.65, 14, 1011.54834, 26.883255
2025-09-16T08:45:08Z, 48.22955, 46, 53.5, 55.968, 54.75, 53.94, 54, 47, 46.64, 14, 1011.29346, 27.541336
2025-09-16T08:45:13Z, 48.10745, 46, 53.5, 56, 54.468, 53.88, 54, 47, 46.64, 14, 1011.4839, 26.978249
2025-09-16T08:45:18Z, 48.22955, 46, 53.5, 56, 54.437, 53.82, 54, 47, 46.63, 14, 1011.2925, 27.340982
2025-09-16T08:45:23Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.64, 14, 1011.14307, 26.940697
2025-09-16T08:45:28Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.64, 14, 1011.36084, 27.093237
2025-09-16T08:45:33Z, 48.1685, 47, 53.5, 56.312, 54.437, 53.85, 54, 47, 46.65, 13, 1011.5005, 27.253162
2025-09-16T08:45:38Z, 48.1685, 48, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.66, 14, 1011.272, 27.37843
2025-09-16T08:45:43Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.65, 14, 1011.2949, 27.293432
2025-09-16T08:45:48Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.85, 54, 47, 46.66, 14, 1011.71924, 27.57873
2025-09-16T08:45:53Z, 48.22955, 48, 53.5, 56.156, 54.5, 53.82, 54, 47, 46.63, 14, 1011.1343, 27.446201
2025-09-16T08:45:58Z, 48.10745, 45, 53.5, 56, 54.5, 53.79, 54, 47, 46.66, 14, 1011.50146, 26.885307
2025-09-16T08:46:03Z, 48.22955, 46, 53.5, 56, 54.781, 53.85, 54, 47, 46.66, 14, 1011.4492, 28.672369
2025-09-16T08:46:08Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1011.5215, 27.113232
2025-09-16T08:46:13Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.65, 14, 1011.4331, 26.978249
2025-09-16T08:46:18Z, 48.22955, 47, 53.5, 56.218, 54.562, 53.94, 54, 47, 46.64, 14, 1011.43994, 26.970531
2025-09-16T08:46:23Z, 48.22955, 47, 53.600002, 56, 54.5, 53.88, 54, 47, 46.64, 14, 1011.37305, 26.875397
2025-09-16T08:46:28Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.62, 14, 1011.4536, 27.303501
2025-09-16T08:46:33Z, 48.1685, 47, 53.5, 56.125, 54.812, 53.79, 54, 47, 46.64, 14, 1011.4282, 27.008135
2025-09-16T08:46:38Z, 48.1685, 48, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.63, 14, 1011.4458, 27.473494
2025-09-16T08:46:43Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.66, 14, 1011.48975, 27.636469
2025-09-16T08:46:48Z, 48.1685, 47, 53.600002, 55.875, 54.718, 53.79, 54, 47, 46.64, 14, 1011.28564, 27.053247
2025-09-16T08:46:53Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1011.3989, 26.968287
2025-09-16T08:46:58Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.65, 14, 1011.38574, 27.160799
2025-09-16T08:47:03Z, 48.22955, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.66, 14, 1011.39795, 27.075645
2025-09-16T08:47:08Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.62, 14, 1011.48535, 26.950642
2025-09-16T08:47:13Z, 48.22955, 47, 53.5, 55.875, 54.906, 54.04, 54, 47, 46.65, 14, 1011.4375, 27.361153
2025-09-16T08:47:18Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.66, 14, 1011.65576, 26.960587
2025-09-16T08:47:23Z, 48.1685, 47, 53.600002, 55.812, 54.5, 53.88, 54, 47, 46.66, 14, 1011.4346, 27.225782
2025-09-16T08:47:28Z, 48.1685, 48, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.66, 14, 1011.5449, 27.42596
2025-09-16T08:47:33Z, 48.22955, 47, 53.600002, 55.843, 54.625, 54, 54, 47, 46.66, 14, 1011.26807, 27.12323
2025-09-16T08:47:38Z, 48.1685, 47, 53.5, 55.843, 54.5, 54, 54, 47, 46.65, 13, 1011.33057, 26.910862
2025-09-16T08:47:43Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.64, 14, 1011.6499, 27.035725
2025-09-16T08:47:48Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.75, 54, 47, 46.62, 14, 1011.2993, 27.085625
2025-09-16T08:47:53Z, 48.1685, 46, 53.5, 55.937, 54.937, 53.82, 54, 47, 46.63, 14, 1011.41943, 26.980476
2025-09-16T08:47:58Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.64, 14, 1011.44824, 27.283365
2025-09-16T08:48:03Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.62, 14, 1011.5132, 26.970531
2025-09-16T08:48:08Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.64, 14, 1011.36084, 27.12323
2025-09-16T08:48:13Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.64, 14, 1011.51904, 27.02806
2025-09-16T08:48:18Z, 48.1685, 46, 53.600002, 55.937, 54.625, 53.85, 54, 47, 46.65, 13, 1011.188, 27.113232
2025-09-16T08:48:23Z, 48.1685, 46, 53.5, 55.906, 54.656, 53.82, 54, 47, 46.66, 14, 1011.2285, 26.932892
2025-09-16T08:48:28Z, 48.1685, 47, 53.5, 56.218, 54.468, 53.85, 54, 47, 46.66, 13, 1011.5215, 27.160799
2025-09-16T08:48:33Z, 48.1685, 48, 53.600002, 55.906, 54.406, 53.85, 54, 47, 46.64, 13, 1011.5073, 26.932892
2025-09-16T08:48:38Z, 48.10745, 45, 53.5, 56.093, 54.906, 53.85, 54, 47, 46.64, 14, 1011.44385, 26.875397
2025-09-16T08:48:43Z, 48.1685, 48, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.63, 14, 1011.28076, 27.358223
2025-09-16T08:48:48Z, 48.1685, 46, 53.5, 56.281, 54.875, 53.79, 54, 47, 46.64, 14, 1011.5547, 27.113232
2025-09-16T08:48:53Z, 48.1685, 46, 53.600002, 55.875, 54.531, 53.97, 54, 47, 46.65, 14, 1011.38574, 27.035725
2025-09-16T08:48:58Z, 48.10745, 48, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.65, 13, 1011.40576, 27.133226
2025-09-16T08:49:03Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.79, 54, 47, 46.64, 14, 1011.44824, 26.980476
2025-09-16T08:49:08Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.82, 54, 47, 46.64, 14, 1011.1553, 27.928186
2025-09-16T08:49:13Z, 48.1685, 47, 53.600002, 56.031, 54.625, 53.85, 54, 47, 46.64, 13, 1011.43994, 27.02806
2025-09-16T08:49:18Z, 48.1685, 46, 53.5, 55.687, 54.375, 53.85, 54, 47, 46.61, 14, 1011.21484, 27.408737
2025-09-16T08:49:23Z, 48.1685, 48, 53.5, 55.781, 54.812, 53.85, 54, 47, 46.61, 14, 1011.1992, 26.922964
2025-09-16T08:49:28Z, 48.1685, 48, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.65, 14, 1011.4492, 27.483631
2025-09-16T08:49:33Z, 48.1685, 46, 53.5, 56.125, 54.75, 53.91, 54, 47, 46.6, 14, 1011.18604, 29.04205
2025-09-16T08:49:38Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.63, 14, 1011.4258, 27.503906
2025-09-16T08:49:43Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1011.5864, 27.466442
2025-09-16T08:49:48Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.63, 14, 1011.58154, 27.483631
2025-09-16T08:49:53Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.62, 14, 1011.5288, 27.035725
2025-09-16T08:49:58Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.62, 14, 1011.3784, 27.055685
2025-09-16T08:50:03Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1011.53516, 27.113232
2025-09-16T08:50:08Z, 48.22955, 46, 53.5, 55.968, 54.906, 53.94, 54, 47, 46.65, 14, 1011.32275, 26.980476
2025-09-16T08:50:13Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1011.2529, 27.351067
2025-09-16T08:50:18Z, 48.22955, 46, 53.600002, 55.843, 54.593, 53.82, 54, 47, 46.61, 13, 1011.5425, 26.98821
2025-09-16T08:50:23Z, 48.1685, 46, 53.5, 56.25, 54.656, 53.85, 54, 47, 46.63, 13, 1011.39844, 27.103235
2025-09-16T08:50:28Z, 48.1685, 47, 53.5, 56, 54.468, 53.79, 54, 47, 46.63, 14, 1011.542, 26.960587
2025-09-16T08:50:33Z, 48.22955, 47, 53.5, 56, 54.437, 53.82, 54, 47, 46.63, 14, 1011.3638, 27.02806
2025-09-16T08:50:38Z, 48.10745, 47, 53.600002, 55.75, 54.625, 53.85, 54, 47, 46.62, 14, 1011.46533, 26.932892
2025-09-16T08:50:43Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.64, 13, 1011.6299, 27.075645
2025-09-16T08:50:48Z, 48.1685, 46, 53.5, 56.187, 54.593, 53.97, 54, 47, 46.64, 14, 1011.45215, 27.320812
2025-09-16T08:50:53Z, 48.1685, 45, 53.5, 56.125, 54.468, 53.79, 54, 47, 46.61, 14, 1011.52783, 26.998173
2025-09-16T08:50:58Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.6, 13, 1011.81934, 27.18083
2025-09-16T08:51:03Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.61, 13, 1011.4922, 27.238464
2025-09-16T08:51:08Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.6, 14, 1011.50684, 27.02806
2025-09-16T08:51:13Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.64, 14, 1011.4678, 26.960587
2025-09-16T08:51:18Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.62, 14, 1011.39453, 27.103235
2025-09-16T08:51:23Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.79, 54, 47, 46.64, 13, 1011.52734, 26.922964
2025-09-16T08:51:28Z, 48.1685, 45, 53.5, 55.937, 54.843, 54.04, 54, 47, 46.65, 14, 1011.374, 27.008135
2025-09-16T08:51:33Z, 48.1685, 45, 53.5, 56, 54.906, 53.88, 54, 47, 46.65, 14, 1011.7261, 27.170815
2025-09-16T08:51:38Z, 48.1685, 46, 53.5, 56, 54.781, 53.94, 54, 47, 46.63, 13, 1011.4033, 27.228432
2025-09-16T08:51:43Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.63, 14, 1011.4629, 28.196875
2025-09-16T08:51:48Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.65, 14, 1011.54004, 27.038023
2025-09-16T08:51:53Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.62, 13, 1011.65137, 26.922964
2025-09-16T08:51:58Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.63, 14, 1011.5576, 27.038023
2025-09-16T08:52:03Z, 48.22955, 48, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.63, 14, 1011.25684, 26.980476
2025-09-16T08:52:08Z, 48.1685, 45, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.63, 14, 1011.3281, 27.075645
2025-09-16T08:52:13Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.61, 14, 1011.55566, 26.942818
2025-09-16T08:52:18Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.63, 14, 1011.3716, 28.661793
2025-09-16T08:52:23Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.61, 14, 1011.6621, 26.83772
2025-09-16T08:52:28Z, 48.1685, 47, 53.5, 55.906, 54.781, 53.91, 54, 47, 46.61, 14, 1011.4209, 27.2184
2025-09-16T08:52:33Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.6, 13, 1011.53076, 26.960587
2025-09-16T08:52:38Z, 48.1685, 46, 53.5, 55.906, 54.656, 53.79, 54, 47, 46.63, 14, 1011.5249, 27.008135
2025-09-16T08:52:43Z, 48.1685, 48, 53.5, 56, 54.625, 53.82, 54, 47, 46.6, 14, 1011.36816, 27.170815
2025-09-16T08:52:48Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.97, 54, 47, 46.61, 14, 1011.5, 27.2184
2025-09-16T08:52:53Z, 48.10745, 48, 53.5, 56, 54.625, 53.79, 54, 47, 46.62, 14, 1011.39453, 26.942818
2025-09-16T08:52:58Z, 48.1685, 48, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.61, 14, 1011.5039, 26.960587
2025-09-16T08:53:03Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.79, 54, 47, 46.62, 14, 1011.2954, 27.911577
2025-09-16T08:53:08Z, 48.22955, 46, 53.5, 55.937, 54.562, 54, 54, 47, 46.62, 14, 1011.2993, 27.215733
2025-09-16T08:53:13Z, 48.10745, 47, 53.5, 56.031, 54.687, 53.79, 54, 47, 46.61, 14, 1011.5039, 26.875397
2025-09-16T08:53:18Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.6, 14, 1011.51855, 27.170815
2025-09-16T08:53:23Z, 48.1685, 46, 53.5, 55.843, 54.406, 54.07, 54, 47, 46.63, 14, 1011.33594, 26.865486
2025-09-16T08:53:28Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1011.61816, 27.456322
2025-09-16T08:53:33Z, 48.1685, 46, 53.600002, 55.75, 54.593, 53.85, 54, 47, 46.61, 14, 1011.4634, 27.340982
2025-09-16T08:53:38Z, 48.1685, 45, 53.5, 55.937, 54.875, 53.75, 54, 47, 46.61, 14, 1011.5239, 27.758684
2025-09-16T08:53:43Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.79, 54, 47, 46.62, 14, 1011.4697, 27.37843
2025-09-16T08:53:48Z, 48.1685, 47, 53.5, 56.062, 54.812, 53.88, 54, 47, 46.62, 14, 1011.7466, 27.398634
2025-09-16T08:53:53Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.88, 54, 47, 46.63, 14, 1011.4746, 27.160799
2025-09-16T08:53:58Z, 48.1685, 46, 53.5, 56.187, 54.5, 53.79, 54, 47, 46.58, 14, 1011.52783, 27.303501
2025-09-16T08:54:03Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.59, 14, 1011.34717, 27.2184
2025-09-16T08:54:08Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.62, 14, 1011.47754, 27.43608
2025-09-16T08:54:13Z, 48.1685, 47, 53.600002, 56, 54.437, 53.82, 54, 47, 46.59, 14, 1011.4419, 27.245884
2025-09-16T08:54:18Z, 48.1685, 47, 53.600002, 55.906, 54.593, 53.82, 54, 47, 46.63, 14, 1011.41943, 28.064573
2025-09-16T08:54:23Z, 48.1685, 48, 53.600002, 56.25, 54.5, 53.75, 54, 47, 46.61, 14, 1011.39307, 27.694244
2025-09-16T08:54:28Z, 48.1685, 46, 53.5, 56, 54.75, 53.94, 54, 47, 46.63, 14, 1011.6406, 27.446201
2025-09-16T08:54:33Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.61, 14, 1011.28613, 28.741106
2025-09-16T08:54:38Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.64, 14, 1011.4243, 27.456322
2025-09-16T08:54:43Z, 48.1685, 46, 53.5, 56.093, 54.656, 53.85, 54, 47, 46.62, 14, 1011.521, 27.588903
2025-09-16T08:54:48Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1011.5513, 27.361153
2025-09-16T08:54:53Z, 48.22955, 46, 53.600002, 56.125, 54.531, 53.82, 54, 47, 46.59, 14, 1011.541, 27.340982
2025-09-16T08:54:58Z, 48.22955, 46, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.64, 14, 1011.27, 27.283365
2025-09-16T08:55:03Z, 48.22955, 46, 53.5, 56, 54.593, 53.97, 54, 47, 46.64, 14, 1011.6499, 27.093237
2025-09-16T08:55:08Z, 48.1685, 48, 53.5, 55.781, 54.875, 53.75, 54, 47, 46.65, 14, 1011.46094, 27.521025
2025-09-16T08:55:13Z, 48.10745, 45, 53.5, 55.781, 54.593, 53.75, 54, 47, 46.64, 14, 1011.27783, 27.008135
2025-09-16T08:55:18Z, 48.1685, 45, 53.5, 56.156, 54.718, 53.75, 54, 47, 46.63, 14, 1011.7002, 27.198334
2025-09-16T08:55:23Z, 48.10745, 47, 53.5, 56, 54.5, 53.94, 54, 47, 46.64, 14, 1011.4043, 26.932892
2025-09-16T08:55:28Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.62, 14, 1011.4575, 27.008135
2025-09-16T08:55:33Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1011.8071, 26.970531
2025-09-16T08:55:38Z, 48.1685, 48, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.63, 14, 1011.5576, 26.950642
2025-09-16T08:55:43Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.63, 14, 1011.3042, 26.913036
2025-09-16T08:55:48Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.94, 54, 47, 46.61, 14, 1011.61475, 27.02806
2025-09-16T08:55:53Z, 48.1685, 46, 53.5, 55.75, 54.875, 53.79, 54, 47, 46.63, 14, 1011.2251, 27.42596
2025-09-16T08:55:58Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.64, 14, 1011.4678, 27.010311
2025-09-16T08:56:03Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.97, 54, 47, 46.63, 14, 1011.4707, 27.093237
2025-09-16T08:56:08Z, 48.22955, 48, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1011.4707, 26.980476
2025-09-16T08:56:13Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.64, 14, 1011.44824, 27.065664
2025-09-16T08:56:18Z, 48.22955, 48, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.64, 14, 1011.2578, 26.913036
2025-09-16T08:56:23Z, 48.22955, 47, 53.600002, 55.843, 54.468, 53.82, 54, 47, 46.66, 14, 1011.26025, 27.188301
2025-09-16T08:56:28Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.65, 14, 1011.63525, 26.903109
2025-09-16T08:56:33Z, 48.1685, 47, 53.5, 55.843, 54.875, 54.07, 54, 47, 46.63, 14, 1011.25684, 27.055685
2025-09-16T08:56:38Z, 48.1685, 48, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.61, 14, 1011.54346, 27.64666
2025-09-16T08:56:43Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1011.48047, 27.789413
2025-09-16T08:56:48Z, 48.1685, 47, 53.5, 56, 54.656, 53.85, 54, 47, 46.61, 14, 1011.5742, 26.980476
2025-09-16T08:56:53Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.62, 14, 1011.5405, 26.922964
2025-09-16T08:56:58Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.56, 14, 1011.65234, 27.02806
2025-09-16T08:57:03Z, 48.22955, 48, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.61, 14, 1011.4487, 26.980476
2025-09-16T08:57:08Z, 48.22955, 48, 53.5, 56.156, 54.406, 53.79, 54, 47, 46.58, 14, 1011.38965, 27.170815
2025-09-16T08:57:13Z, 48.22955, 48, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.59, 14, 1011.4419, 27.113232
2025-09-16T08:57:18Z, 48.22955, 47, 53.5, 55.937, 54.843, 53.79, 54, 47, 46.61, 14, 1011.4053, 27.37843
2025-09-16T08:57:23Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.79, 54, 47, 46.6, 14, 1011.34863, 27.779171
2025-09-16T08:57:28Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.75, 54, 47, 46.6, 14, 1011.396, 27.351067
2025-09-16T08:57:33Z, 48.22955, 46, 53.5, 56.031, 54.593, 53.75, 54, 47, 46.63, 14, 1011.7041, 26.980476
2025-09-16T08:57:38Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.62, 14, 1011.3706, 27.133226
2025-09-16T08:57:43Z, 48.1685, 47, 53.600002, 56, 54.468, 53.94, 54, 47, 46.63, 14, 1011.56055, 26.960587
2025-09-16T08:57:48Z, 48.1685, 45, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1011.44727, 27.065664
2025-09-16T08:57:53Z, 48.1685, 47, 53.600002, 56.156, 54.906, 53.85, 54, 47, 46.62, 14, 1011.3428, 29.31642
2025-09-16T08:57:58Z, 48.1685, 45, 53.5, 55.906, 54.875, 53.94, 54, 47, 46.63, 14, 1011.6328, 27.381323
2025-09-16T08:58:03Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.63, 14, 1011.19336, 26.865486
2025-09-16T08:58:08Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.64, 14, 1011.5708, 27.113232
2025-09-16T08:58:13Z, 48.1685, 46, 53.5, 55.968, 54.656, 53.75, 54, 47, 46.63, 14, 1011.522, 26.855577
2025-09-16T08:58:18Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.64, 14, 1011.4204, 27.02806
2025-09-16T08:58:23Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.66, 14, 1011.4463, 26.913036
2025-09-16T08:58:28Z, 48.1685, 47, 53.600002, 55.937, 54.718, 53.85, 54, 47, 46.66, 14, 1011.541, 27.085625
2025-09-16T08:58:33Z, 48.22955, 47, 53.5, 56, 54.468, 53.75, 54, 47, 46.66, 14, 1011.71826, 27.150784
2025-09-16T08:58:38Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.63, 14, 1011.7041, 27.55149
2025-09-16T08:58:43Z, 48.1685, 48, 53.5, 55.875, 54.906, 53.85, 54, 47, 46.64, 14, 1011.3335, 27.599075
2025-09-16T08:58:48Z, 48.1685, 47, 53.5, 56.437, 54.843, 53.82, 54, 47, 46.63, 14, 1011.5381, 27.085625
2025-09-16T08:58:53Z, 48.1685, 48, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.63, 14, 1011.4507, 27.047985
2025-09-16T08:58:58Z, 48.1685, 48, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.64, 14, 1011.7251, 27.02806
2025-09-16T08:59:03Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.64, 14, 1011.51904, 26.922964
2025-09-16T08:59:08Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.63, 14, 1011.6011, 27.493769
2025-09-16T08:59:13Z, 48.22955, 46, 53.5, 56.25, 54.531, 53.82, 54, 47, 46.62, 14, 1011.40234, 26.960587
2025-09-16T08:59:18Z, 48.1685, 47, 53.5, 56.437, 54.437, 53.97, 54, 47, 46.64, 14, 1011.6738, 28.122507
2025-09-16T08:59:23Z, 48.1685, 47, 53.5, 56.156, 54.843, 53.91, 54, 47, 46.65, 14, 1011.2749, 27.2603
2025-09-16T08:59:28Z, 48.22955, 47, 53.5, 56.156, 54.843, 53.79, 54, 47, 46.62, 14, 1011.6001, 27.283365
2025-09-16T08:59:33Z, 48.22955, 46, 53.5, 56.156, 54.5, 53.97, 54, 47, 46.62, 14, 1011.4614, 26.873327
2025-09-16T08:59:38Z, 48.10745, 48, 53.600002, 55.906, 54.531, 53.91, 54, 47, 46.6, 14, 1011.5581, 27.018097
2025-09-16T08:59:43Z, 48.22955, 46, 53.600002, 55.843, 54.687, 53.88, 54, 47, 46.63, 14, 1011.2886, 26.913036
2025-09-16T08:59:48Z, 48.1685, 46, 53.600002, 56.093, 54.437, 53.85, 54, 47, 46.63, 14, 1011.66846, 27.57873
2025-09-16T08:59:53Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.97, 54, 47, 46.63, 14, 1011.6489, 26.970531
2025-09-16T08:59:58Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.62, 14, 1011.5054, 26.998173
2025-09-16T09:00:03Z, 48.1685, 47, 53.5, 55.718, 55, 53.85, 54, 47, 46.63, 14, 1011.3794, 29.078846
2025-09-16T09:00:08Z, 48.1685, 46, 53.600002, 55.781, 54.531, 53.72, 54, 47, 46.63, 14, 1011.6328, 27.085625
2025-09-16T09:00:13Z, 48.1685, 45, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.63, 14, 1011.2925, 27.018097
2025-09-16T09:00:18Z, 48.22955, 47, 53.5, 55.875, 54.687, 53.82, 54, 47, 46.63, 14, 1011.2251, 26.98821
2025-09-16T09:00:23Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1011.5664, 26.970531
2025-09-16T09:00:28Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1011.59863, 26.980476
2025-09-16T09:00:33Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.64, 14, 1011.61816, 27.41884
2025-09-16T09:00:38Z, 48.1685, 45, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1011.5679, 27.283365
2025-09-16T09:00:43Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.66, 14, 1011.39453, 26.903109
2025-09-16T09:00:48Z, 48.10745, 47, 53.5, 55.843, 54.937, 53.85, 54, 47, 46.66, 14, 1011.4424, 27.12323
2025-09-16T09:00:53Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.59, 14, 1011.7427, 26.922964
2025-09-16T09:00:58Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.64, 14, 1011.4995, 27.038023
2025-09-16T09:01:03Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.65, 14, 1011.5679, 26.970531
2025-09-16T09:01:08Z, 48.1685, 48, 53.600002, 55.812, 54.656, 53.88, 54, 47, 46.64, 14, 1011.5947, 27.02806
2025-09-16T09:01:13Z, 48.1685, 46, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.64, 14, 1011.4756, 27.12323
2025-09-16T09:01:18Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.61, 14, 1011.5, 27.361153
2025-09-16T09:01:23Z, 48.1685, 47, 53.5, 56.375, 54.562, 53.82, 54, 47, 46.64, 14, 1011.4087, 27.721378
2025-09-16T09:01:28Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.64, 14, 1011.4956, 27.398634
2025-09-16T09:01:33Z, 48.1685, 46, 53.600002, 56.062, 54.843, 53.85, 54, 47, 46.65, 14, 1011.4492, 27.799658
2025-09-16T09:01:38Z, 48.10745, 47, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.65, 14, 1011.5679, 27.085625
2025-09-16T09:01:43Z, 48.1685, 47, 53.5, 56.031, 54.75, 54, 54, 47, 46.65, 14, 1011.48486, 27.853748
2025-09-16T09:01:48Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.91, 54, 47, 46.64, 14, 1011.5669, 27.245884
2025-09-16T09:01:53Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.66, 14, 1011.33154, 26.998173
2025-09-16T09:01:58Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.82, 54, 47, 46.66, 14, 1011.64404, 27.055685
2025-09-16T09:02:03Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.75, 54, 47, 46.66, 14, 1011.3589, 26.903109
2025-09-16T09:02:08Z, 48.1685, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.64, 14, 1011.8159, 27.388533
2025-09-16T09:02:13Z, 48.1685, 47, 53.5, 55.718, 54.406, 53.82, 54, 47, 46.66, 14, 1011.46484, 26.903109
2025-09-16T09:02:18Z, 48.22955, 46, 53.5, 55.781, 54.875, 53.79, 54, 47, 46.64, 14, 1011.6738, 26.903109
2025-09-16T09:02:23Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.97, 54, 47, 46.63, 14, 1011.4507, 27.038023
2025-09-16T09:02:28Z, 48.1685, 48, 53.5, 56, 54.75, 53.97, 54, 47, 46.63, 14, 1011.459, 27.085625
2025-09-16T09:02:33Z, 48.1685, 46, 53.5, 56, 54.625, 53.85, 54, 47, 46.61, 14, 1011.52, 27.273296
2025-09-16T09:02:38Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.62, 14, 1011.46533, 29.052765
2025-09-16T09:02:43Z, 48.1685, 47, 53.600002, 56, 54.468, 53.88, 54, 47, 46.63, 14, 1011.5259, 27.303501
2025-09-16T09:02:48Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.62, 14, 1011.33887, 26.932892
2025-09-16T09:02:53Z, 48.1685, 46, 53.600002, 55.968, 54.968, 53.85, 54, 47, 46.62, 14, 1011.604, 27.093237
2025-09-16T09:02:58Z, 48.22955, 48, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.65, 14, 1011.4292, 27.018097
2025-09-16T09:03:03Z, 48.1685, 47, 53.600002, 55.843, 54.468, 53.88, 54, 47, 46.65, 14, 1011.6113, 26.875397
2025-09-16T09:03:08Z, 48.22955, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.64, 14, 1011.2422, 26.980476
2025-09-16T09:03:13Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.67, 14, 1011.59375, 27.045706
2025-09-16T09:03:18Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.67, 14, 1011.416, 29.195414
2025-09-16T09:03:23Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.68, 13, 1011.603, 27.02806
2025-09-16T09:03:28Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.67, 14, 1011.3013, 27.351067
2025-09-16T09:03:33Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.67, 14, 1011.5464, 27.075645
2025-09-16T09:03:38Z, 48.1685, 46, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.61, 14, 1011.417, 27.18083
2025-09-16T09:03:43Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.91, 54, 47, 46.65, 14, 1011.6904, 27.008135
2025-09-16T09:03:48Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.67, 14, 1011.5386, 27.035725
2025-09-16T09:03:53Z, 48.1685, 46, 53.5, 56.125, 54.75, 53.85, 54, 47, 46.67, 13, 1011.7881, 26.940697
2025-09-16T09:03:58Z, 48.22955, 46, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.67, 14, 1011.43945, 26.970531
2025-09-16T09:04:03Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.67, 13, 1011.4873, 27.276033
2025-09-16T09:04:08Z, 48.22955, 46, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.68, 14, 1011.5674, 26.960587
2025-09-16T09:04:13Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.94, 54, 47, 46.67, 14, 1011.58594, 27.330896
2025-09-16T09:04:18Z, 48.22955, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.65, 14, 1011.56006, 27.711153
2025-09-16T09:04:23Z, 48.22955, 46, 53.600002, 55.843, 54.843, 53.85, 54, 47, 46.68, 13, 1011.4053, 26.932892
2025-09-16T09:04:28Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.79, 54, 47, 46.67, 14, 1011.4595, 27.12323
2025-09-16T09:04:33Z, 48.1685, 47, 53.5, 55.968, 54.562, 54, 54, 47, 46.67, 14, 1011.42773, 26.960587
2025-09-16T09:04:38Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.68, 13, 1011.30225, 27.303501
2025-09-16T09:04:43Z, 48.22955, 47, 53.600002, 55.875, 54.562, 53.75, 54, 47, 46.65, 14, 1011.55615, 26.932892
2025-09-16T09:04:48Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.67, 14, 1011.67334, 27.225782
2025-09-16T09:04:53Z, 48.1685, 47, 53.5, 56, 54.531, 53.97, 54, 47, 46.66, 13, 1011.3589, 26.980476
2025-09-16T09:04:58Z, 48.22955, 48, 53.600002, 55.906, 55, 53.91, 54, 47, 46.66, 14, 1011.3867, 26.990421
2025-09-16T09:05:03Z, 48.22955, 47, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.61, 14, 1011.46826, 27.085625
2025-09-16T09:05:08Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.62, 14, 1011.47754, 27.361153
2025-09-16T09:05:13Z, 48.1685, 47, 53.600002, 56.218, 54.812, 53.82, 54, 47, 46.63, 14, 1011.42334, 27.398634
2025-09-16T09:05:18Z, 48.1685, 46, 53.5, 56.031, 54.656, 54, 54, 47, 46.61, 14, 1011.7612, 27.283365
2025-09-16T09:05:23Z, 48.22955, 48, 53.5, 55.812, 54.468, 53.91, 54, 47, 46.63, 14, 1011.41943, 27.160799
2025-09-16T09:05:28Z, 48.1685, 45, 53.600002, 55.875, 54.468, 53.85, 54, 47, 46.64, 14, 1011.68945, 26.980476
2025-09-16T09:05:33Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.63, 13, 1011.5737, 27.361153
2025-09-16T09:05:38Z, 48.22955, 47, 53.600002, 55.781, 54.593, 53.82, 54, 47, 46.65, 14, 1011.5718, 27.330896
2025-09-16T09:05:43Z, 48.22955, 47, 53.5, 55.75, 54.593, 53.91, 54, 47, 46.61, 14, 1011.53174, 26.970531
2025-09-16T09:05:48Z, 48.22955, 48, 53.5, 55.781, 54.843, 53.85, 54, 47, 46.64, 13, 1011.45215, 27.018097
2025-09-16T09:05:53Z, 48.22955, 46, 53.5, 55.812, 54.906, 53.85, 54, 47, 46.64, 14, 1011.44824, 27.035725
2025-09-16T09:05:58Z, 48.1685, 46, 53.600002, 55.812, 54.5, 53.94, 54, 47, 46.61, 14, 1011.397, 27.599075
2025-09-16T09:06:03Z, 48.22955, 46, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.62, 14, 1011.2954, 26.885307
2025-09-16T09:06:08Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.59, 14, 1011.6045, 27.351067
2025-09-16T09:06:13Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.62, 13, 1011.438, 26.845667
2025-09-16T09:06:18Z, 48.22955, 45, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.61, 14, 1011.3721, 27.085625
2025-09-16T09:06:23Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.63, 14, 1011.604, 27.018097
2025-09-16T09:06:28Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.62, 14, 1011.4536, 26.845667
2025-09-16T09:06:33Z, 48.1685, 47, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.62, 14, 1011.41797, 26.970531
2025-09-16T09:06:38Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.91, 54, 47, 46.63, 14, 1011.4707, 27.55149
2025-09-16T09:06:43Z, 48.1685, 47, 53.5, 56.093, 54.687, 53.88, 54, 47, 46.65, 14, 1011.54834, 27.083239
2025-09-16T09:06:48Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.64, 14, 1011.4282, 26.958323
2025-09-16T09:06:53Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.63, 14, 1011.3794, 28.132872
2025-09-16T09:06:58Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.63, 13, 1011.51416, 27.075645
2025-09-16T09:07:03Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.94, 54, 47, 46.63, 14, 1011.4629, 26.970531
2025-09-16T09:07:08Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.65, 14, 1011.2988, 27.12323
2025-09-16T09:07:13Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.88, 54, 47, 46.65, 14, 1011.2158, 26.970531
2025-09-16T09:07:18Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.94, 54, 47, 46.65, 14, 1011.40967, 28.434622
2025-09-16T09:07:23Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.64, 14, 1011.3452, 27.038023
2025-09-16T09:07:28Z, 48.1685, 47, 53.600002, 56.093, 54.531, 53.82, 54, 47, 46.65, 14, 1011.45703, 27.303501
2025-09-16T09:07:33Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.94, 54, 47, 46.66, 14, 1011.2837, 27.188301
2025-09-16T09:07:38Z, 48.1685, 48, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.63, 14, 1011.3003, 27.085625
2025-09-16T09:07:43Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.85, 54, 47, 46.63, 14, 1011.6367, 27.18083
2025-09-16T09:07:48Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.64, 14, 1011.3926, 27.130754
2025-09-16T09:07:53Z, 48.1685, 47, 53.5, 56, 54.937, 54, 54, 47, 46.63, 14, 1011.39844, 27.330896
2025-09-16T09:07:58Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.64, 14, 1011.4004, 27.463356
2025-09-16T09:08:03Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.63, 14, 1011.59717, 27.466442
2025-09-16T09:08:08Z, 48.1685, 47, 53.5, 56.156, 54.718, 53.79, 54, 47, 46.61, 14, 1011.562, 27.320812
2025-09-16T09:08:13Z, 48.1685, 46, 53.600002, 55.843, 54.5, 53.88, 54, 47, 46.63, 14, 1011.2964, 27.558384
2025-09-16T09:08:18Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1011.4678, 27.361153
2025-09-16T09:08:23Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.64, 14, 1011.60254, 27.57873
2025-09-16T09:08:28Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.64, 14, 1011.53516, 27.466442
2025-09-16T09:08:33Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.97, 54, 47, 46.64, 14, 1011.4795, 27.874306
2025-09-16T09:08:38Z, 48.1685, 47, 53.600002, 55.843, 54.843, 53.85, 54, 47, 46.63, 14, 1011.4785, 27.37843
2025-09-16T09:08:43Z, 48.1685, 46, 53.600002, 55.75, 54.687, 53.79, 54, 47, 46.65, 13, 1011.46094, 27.26323
2025-09-16T09:08:48Z, 48.1685, 47, 0, 56.156, 54.75, 53.85, 54, 47, 46.66, 14, 1011.4453, 27.558384
2025-09-16T09:08:53Z, 48.22955, 46, 0, 55.843, 54.5, 53.79, 54, 47, 46.63, 14, 1011.6846, 27.37843
2025-09-16T09:08:58Z, 48.1685, 47, 0, 55.875, 54.625, 53.82, 54, 47, 46.65, 14, 1011.87256, 27.293432
2025-09-16T09:09:03Z, 48.1685, 47, 0, 55.843, 54.625, 54, 54, 47, 46.64, 14, 1011.4282, 27.093237
2025-09-16T09:09:08Z, 48.1685, 47, 0, 56, 54.531, 53.85, 54, 47, 46.63, 14, 1011.522, 27.752054
2025-09-16T09:09:13Z, 48.1685, 46, 0, 55.781, 54.625, 53.82, 54, 47, 46.64, 14, 1011.4839, 27.361153
2025-09-16T09:09:18Z, 48.1685, 47, 0, 55.843, 55, 53.85, 54, 47, 46.66, 14, 1011.41455, 28.234005
2025-09-16T09:09:23Z, 48.1685, 46, 0, 55.968, 54.781, 54, 54, 47, 46.66, 14, 1011.541, 27.170815
2025-09-16T09:09:28Z, 48.1685, 47, 0, 55.843, 54.562, 53.91, 54, 47, 46.66, 14, 1011.5137, 27.075645
2025-09-16T09:09:33Z, 48.1685, 47, 0, 55.843, 54.687, 53.85, 54, 47, 46.66, 14, 1011.3711, 27.541336
2025-09-16T09:09:38Z, 48.1685, 46, 0, 55.968, 54.625, 53.85, 54, 47, 46.64, 14, 1011.3291, 27.008135
2025-09-16T09:09:43Z, 48.22955, 46, 0, 55.937, 54.531, 53.82, 54, 47, 46.66, 14, 1011.6323, 27.075645
2025-09-16T09:09:48Z, 48.1685, 46, 0, 55.781, 54.656, 53.91, 54, 47, 46.66, 14, 1011.4658, 27.035725
2025-09-16T09:09:53Z, 48.22955, 47, 0, 55.875, 54.562, 53.85, 54, 47, 46.66, 14, 1011.46484, 26.970531
2025-09-16T09:09:58Z, 48.22955, 46, 0, 55.843, 54.937, 53.85, 54, 47, 46.66, 14, 1011.7383, 27.340982
2025-09-16T09:10:03Z, 48.1685, 46, 0, 55.968, 54.593, 53.82, 54, 47, 46.65, 14, 1011.5205, 26.865486
2025-09-16T09:10:08Z, 48.1685, 47, 0, 55.968, 54.718, 53.88, 54, 47, 46.65, 14, 1011.4453, 27.095604
2025-09-16T09:10:13Z, 48.1685, 46, 0, 55.843, 54.562, 53.79, 54, 47, 46.66, 14, 1011.6797, 26.885307
2025-09-16T09:10:18Z, 48.22955, 47, 0, 55.843, 54.562, 53.79, 54, 47, 46.66, 14, 1011.6245, 27.57873
2025-09-16T09:10:23Z, 48.1685, 46, 0, 55.843, 54.468, 53.91, 54, 47, 46.67, 14, 1011.4751, 27.008135
2025-09-16T09:10:28Z, 48.1685, 47, 0, 55.937, 54.593, 53.85, 54, 47, 46.67, 14, 1011.58984, 26.980476
2025-09-16T09:10:33Z, 48.1685, 46, 0, 56.125, 54.593, 53.79, 54, 47, 46.66, 14, 1011.5215, 26.98821
2025-09-16T09:10:38Z, 48.1685, 47, 0, 56, 54.437, 54, 54, 47, 46.64, 14, 1011.43994, 26.960587
2025-09-16T09:10:43Z, 48.1685, 47, 0, 56.031, 54.625, 53.94, 54, 47, 46.61, 14, 1011.77686, 27.306185
2025-09-16T09:10:48Z, 48.1685, 46, 0, 55.812, 54.843, 53.75, 54, 47, 46.63, 14, 1011.5459, 27.018097
2025-09-16T09:10:53Z, 48.1685, 47, 0, 56.156, 54.812, 53.82, 54, 47, 46.64, 14, 1011.7251, 27.361153
2025-09-16T09:10:58Z, 48.1685, 47, 0, 56.031, 54.531, 54.04, 54, 47, 46.62, 14, 1011.64355, 27.113232
2025-09-16T09:11:03Z, 48.1685, 47, 0, 55.812, 54.687, 53.88, 54, 47, 46.64, 14, 1011.46387, 27.093237
2025-09-16T09:11:08Z, 48.1685, 48, 0, 55.718, 54.437, 53.88, 54, 47, 46.63, 14, 1011.5762, 27.045706
2025-09-16T09:11:13Z, 48.1685, 47, 0, 55.781, 54.687, 53.88, 54, 47, 46.65, 14, 1011.5757, 27.18083
2025-09-16T09:11:18Z, 48.1685, 47, 0, 55.875, 54.437, 53.94, 54, 47, 46.61, 14, 1011.38135, 27.065664
2025-09-16T09:11:23Z, 48.1685, 47, 0, 55.906, 54.656, 53.94, 54, 47, 46.64, 14, 1011.4004, 26.940697
2025-09-16T09:11:28Z, 48.1685, 47, 0, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1011.3965, 27.150784
2025-09-16T09:11:33Z, 48.22955, 46, 0, 56.062, 54.906, 54, 54, 47, 46.65, 14, 1011.5205, 26.970531
2025-09-16T09:11:38Z, 48.10745, 47, 0, 56, 54.5, 53.97, 54, 47, 46.66, 14, 1011.3076, 27.150784
2025-09-16T09:11:43Z, 48.1685, 47, 0, 56.125, 54.75, 53.79, 54, 47, 46.65, 14, 1011.63135, 27.721378
2025-09-16T09:11:48Z, 48.1685, 47, 0, 56.25, 54.625, 53.82, 54, 47, 46.63, 14, 1011.4629, 27.055685
2025-09-16T09:11:53Z, 48.1685, 46, 0, 56, 54.625, 53.79, 54, 47, 46.66, 14, 1011.62744, 29.005217
2025-09-16T09:11:58Z, 48.22955, 46, 0, 55.875, 54.468, 53.82, 54, 47, 46.63, 14, 1011.5498, 26.98821
2025-09-16T09:12:03Z, 48.22955, 47, 0, 56, 54.437, 53.75, 54, 47, 46.65, 14, 1011.56006, 26.865486
2025-09-16T09:12:08Z, 48.1685, 46, 0, 55.906, 54.625, 54, 54, 47, 46.66, 14, 1011.62354, 27.075645
2025-09-16T09:12:13Z, 48.1685, 47, 0, 55.906, 54.812, 53.88, 54, 47, 46.66, 14, 1011.41846, 27.276033
2025-09-16T09:12:18Z, 48.1685, 47, 0, 55.875, 54.781, 53.79, 54, 47, 46.63, 14, 1011.34814, 27.12323
2025-09-16T09:12:23Z, 48.1685, 46, 0, 55.843, 54.468, 53.82, 54, 47, 46.65, 14, 1011.6709, 26.932892
2025-09-16T09:12:28Z, 48.22955, 46, 0, 56.062, 54.718, 53.72, 54, 47, 46.64, 14, 1011.68555, 27.368326
2025-09-16T09:12:33Z, 48.22955, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1011.45654, 27.02806
2025-09-16T09:12:38Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1011.4697, 27.045706
2025-09-16T09:12:43Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.72, 54, 47, 46.62, 14, 1011.4219, 26.913036
2025-09-16T09:12:48Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.97, 54, 47, 46.61, 14, 1011.76514, 27.503906
2025-09-16T09:12:53Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.88, 54, 47, 46.6, 14, 1011.3325, 26.932892
2025-09-16T09:12:58Z, 48.1685, 47, 53.600002, 55.937, 54.562, 53.85, 54, 47, 46.61, 14, 1011.5664, 27.113232
2025-09-16T09:13:03Z, 48.1685, 46, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.6, 14, 1011.74023, 26.920807
2025-09-16T09:13:08Z, 48.1685, 47, 53.5, 56.281, 54.75, 53.79, 54, 47, 46.59, 14, 1011.41846, 27.524181
2025-09-16T09:13:13Z, 48.1685, 46, 53.5, 56, 54.468, 54, 54, 47, 46.62, 14, 1011.4971, 27.361153
2025-09-16T09:13:18Z, 48.1685, 46, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.61, 14, 1011.5752, 27.398634
2025-09-16T09:13:23Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.88, 54, 47, 46.61, 14, 1011.51855, 27.093237
2025-09-16T09:13:28Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.64, 14, 1011.5508, 27.085625
2025-09-16T09:13:33Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.63, 14, 1011.4824, 27.361153
2025-09-16T09:13:38Z, 48.1685, 48, 53.5, 56.187, 54.531, 53.82, 54, 47, 46.64, 14, 1011.4087, 27.02806
2025-09-16T09:13:43Z, 48.1685, 46, 53.5, 56.031, 54.937, 53.79, 54, 47, 46.65, 14, 1011.75, 26.942818
2025-09-16T09:13:48Z, 48.10745, 47, 53.5, 56.281, 54.843, 53.91, 54, 47, 46.63, 14, 1011.50635, 26.913036
2025-09-16T09:13:53Z, 48.1685, 47, 53.600002, 55.718, 54.593, 53.85, 54, 47, 46.63, 14, 1011.3086, 27.636469
2025-09-16T09:13:58Z, 48.1685, 47, 53.5, 56.093, 54.687, 53.82, 54, 47, 46.64, 14, 1011.6616, 27.265984
2025-09-16T09:14:03Z, 48.1685, 46, 53.5, 56.093, 54.5, 54, 54, 47, 46.63, 14, 1011.5259, 27.310726
2025-09-16T09:14:08Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.94, 54, 47, 46.64, 14, 1011.76855, 27.66362
2025-09-16T09:14:13Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.64, 14, 1011.4243, 27.093237
2025-09-16T09:14:18Z, 48.22955, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1011.58545, 27.843472
2025-09-16T09:14:23Z, 48.1685, 46, 53.5, 55.843, 54.468, 54, 54, 47, 46.62, 14, 1011.55273, 27.456322
2025-09-16T09:14:28Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.64, 14, 1011.54297, 27.310726
2025-09-16T09:14:33Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.64, 14, 1011.4839, 26.998173
2025-09-16T09:14:38Z, 48.22955, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.66, 14, 1011.6206, 27.113232
2025-09-16T09:14:43Z, 48.1685, 46, 53.600002, 55.781, 54.75, 53.91, 54, 47, 46.65, 14, 1011.5127, 27.273296
2025-09-16T09:14:48Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.65, 14, 1011.5757, 27.018097
2025-09-16T09:14:53Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.65, 14, 1011.55615, 27.320812
2025-09-16T09:14:58Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.79, 54, 47, 46.64, 14, 1011.4839, 27.055685
2025-09-16T09:15:03Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.66, 14, 1011.57666, 26.98821
2025-09-16T09:15:08Z, 48.1685, 47, 53.600002, 55.75, 54.875, 53.79, 54, 47, 46.66, 14, 1011.5493, 27.996346
2025-09-16T09:15:13Z, 48.1685, 48, 53.600002, 56, 54.75, 53.79, 54, 47, 46.65, 14, 1011.62744, 26.922964
2025-09-16T09:15:18Z, 48.22955, 46, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.66, 14, 1011.5571, 27.018097
2025-09-16T09:15:23Z, 48.22955, 47, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.64, 14, 1011.7134, 27.2184
2025-09-16T09:15:28Z, 48.22955, 46, 53.5, 56.25, 54.531, 53.85, 54, 47, 46.62, 14, 1011.5845, 27.456322
2025-09-16T09:15:33Z, 48.1685, 47, 53.5, 56.062, 54.468, 54.04, 54, 47, 46.64, 14, 1011.6343, 26.940697
2025-09-16T09:15:38Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.63, 14, 1011.645, 27.075645
2025-09-16T09:15:43Z, 48.22955, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1011.3906, 27.008135
2025-09-16T09:15:48Z, 48.22955, 47, 53.5, 56.187, 54.562, 53.85, 54, 47, 46.62, 14, 1011.63574, 27.150784
2025-09-16T09:15:53Z, 48.1685, 47, 53.5, 56.093, 54.875, 53.88, 54, 47, 46.63, 14, 1011.73193, 26.998173
2025-09-16T09:15:58Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.79, 54, 47, 46.64, 14, 1011.4917, 27.065664
2025-09-16T09:16:03Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.63, 14, 1011.41504, 27.228432
2025-09-16T09:16:08Z, 48.1685, 48, 53.5, 55.75, 54.781, 53.85, 54, 47, 46.64, 14, 1011.5112, 27.055685
2025-09-16T09:16:13Z, 48.22955, 46, 53.5, 56.25, 54.531, 53.97, 54, 47, 46.64, 14, 1011.4956, 27.225782
2025-09-16T09:16:18Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.62, 14, 1011.501, 26.968287
2025-09-16T09:16:23Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.64, 14, 1011.43994, 27.093237
2025-09-16T09:16:28Z, 48.1685, 46, 53.600002, 55.968, 54.437, 53.75, 54, 47, 46.64, 14, 1011.6421, 27.085625
2025-09-16T09:16:33Z, 48.1685, 47, 53.5, 55.843, 54.937, 53.79, 54, 47, 46.61, 14, 1011.5674, 27.103235
2025-09-16T09:16:38Z, 48.1685, 46, 53.5, 55.781, 54.843, 53.85, 54, 47, 46.66, 14, 1011.54395, 27.045706
2025-09-16T09:16:43Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.65, 14, 1011.64307, 27.758684
2025-09-16T09:16:48Z, 48.1685, 47, 53.5, 56.093, 54.781, 53.88, 54, 47, 46.66, 14, 1011.4619, 27.408737
2025-09-16T09:16:53Z, 48.22955, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.64, 14, 1011.6538, 27.075645
2025-09-16T09:16:58Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.66, 14, 1011.6914, 28.170092
2025-09-16T09:17:03Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.66, 14, 1011.50977, 27.26323
2025-09-16T09:17:08Z, 48.1685, 47, 53.5, 55.843, 54.468, 54, 54, 47, 46.65, 14, 1011.6548, 27.388533
2025-09-16T09:17:13Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.66, 14, 1011.49756, 27.208366
2025-09-16T09:17:18Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.66, 14, 1011.6245, 27.170815
2025-09-16T09:17:23Z, 48.1685, 45, 53.5, 55.75, 54.875, 53.82, 54, 47, 46.67, 14, 1011.6333, 27.330896
2025-09-16T09:17:28Z, 48.1685, 47, 53.5, 56, 54.75, 53.97, 54, 47, 46.66, 14, 1011.5254, 27.047985
2025-09-16T09:17:33Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.91, 54, 47, 46.66, 14, 1011.39453, 27.065664
2025-09-16T09:17:38Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.64, 14, 1011.6577, 27.113232
2025-09-16T09:17:43Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.65, 14, 1011.61523, 27.208366
2025-09-16T09:17:48Z, 48.1685, 46, 53.5, 55.875, 54.718, 53.75, 54, 47, 46.62, 14, 1011.79785, 27.035725
2025-09-16T09:17:53Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.62, 14, 1011.72656, 26.913036
2025-09-16T09:17:58Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.64, 14, 1011.51904, 27.075645
2025-09-16T09:18:03Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.72, 54, 47, 46.64, 14, 1011.4995, 26.922964
2025-09-16T09:18:08Z, 48.1685, 47, 53.5, 55.906, 54.812, 53.91, 54, 47, 46.65, 14, 1011.3779, 27.456322
2025-09-16T09:18:13Z, 48.10745, 47, 53.600002, 55.843, 54.5, 53.88, 54, 47, 46.64, 14, 1011.4126, 26.942818
2025-09-16T09:18:18Z, 48.22955, 48, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.61, 14, 1011.63477, 27.361153
2025-09-16T09:18:23Z, 48.1685, 46, 53.600002, 55.937, 54.718, 53.79, 54, 47, 46.64, 14, 1011.5508, 26.990421
2025-09-16T09:18:28Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.63, 14, 1011.6133, 27.075645
2025-09-16T09:18:33Z, 48.1685, 46, 53.5, 55.906, 54.468, 54, 54, 47, 46.64, 14, 1011.53906, 26.845667
2025-09-16T09:18:38Z, 48.1685, 48, 53.600002, 56.093, 54.625, 53.69, 54, 47, 46.61, 14, 1011.855, 27.018097
2025-09-16T09:18:43Z, 48.22955, 47, 53.5, 55.875, 54.906, 53.72, 54, 47, 46.64, 14, 1011.6343, 27.351067
2025-09-16T09:18:48Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.64, 14, 1011.4126, 26.970531
2025-09-16T09:18:53Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.65, 14, 1011.6113, 27.038023
2025-09-16T09:18:58Z, 48.1685, 46, 53.5, 56.406, 54.5, 53.75, 54, 47, 46.61, 14, 1011.76904, 29.195414
2025-09-16T09:19:03Z, 48.22955, 46, 53.5, 56, 54.437, 53.79, 54, 47, 46.6, 14, 1011.479, 26.865486
2025-09-16T09:19:08Z, 48.1685, 47, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.6, 14, 1011.66113, 27.038023
2025-09-16T09:19:13Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.62, 14, 1011.72266, 27.018097
2025-09-16T09:19:18Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.63, 14, 1011.5342, 28.52972
2025-09-16T09:19:23Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.69, 54, 47, 46.66, 14, 1011.5571, 26.970531
2025-09-16T09:19:28Z, 48.1685, 46, 53.5, 56.125, 54.875, 53.94, 54, 47, 46.66, 14, 1011.4385, 27.113232
2025-09-16T09:19:33Z, 48.10745, 46, 53.5, 55.875, 54.781, 53.82, 54, 47, 46.66, 14, 1011.6284, 27.208366
2025-09-16T09:19:38Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.91, 54, 47, 46.66, 14, 1011.57275, 27.02806
2025-09-16T09:19:43Z, 48.1685, 46, 53.5, 56.187, 54.5, 53.88, 54, 47, 46.66, 14, 1011.64014, 27.075645
2025-09-16T09:19:48Z, 48.22955, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.67, 14, 1011.6177, 26.970531
2025-09-16T09:19:53Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.79, 54, 47, 46.67, 14, 1011.68115, 27.035725
2025-09-16T09:19:58Z, 48.1685, 47, 53.5, 56.093, 54.406, 53.75, 54, 47, 46.65, 14, 1011.6987, 27.065664
2025-09-16T09:20:03Z, 48.1685, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.65, 14, 1011.54834, 27.398634
2025-09-16T09:20:08Z, 48.22955, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.66, 14, 1011.7344, 26.922964
2025-09-16T09:20:13Z, 48.10745, 46, 53.5, 55.843, 54.968, 53.82, 54, 47, 46.66, 14, 1011.6875, 27.055685
2025-09-16T09:20:18Z, 48.10745, 47, 53.5, 56.093, 54.781, 53.75, 54, 47, 46.65, 14, 1011.4292, 27.103235
2025-09-16T09:20:23Z, 48.1685, 46, 53.5, 56.062, 54.5, 54, 54, 47, 46.67, 14, 1011.5742, 26.998173
2025-09-16T09:20:28Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.63, 14, 1011.5498, 26.970531
2025-09-16T09:20:33Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.62, 14, 1011.56055, 26.980476
2025-09-16T09:20:38Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.82, 54, 47, 46.65, 14, 1011.4414, 27.320812
2025-09-16T09:20:43Z, 48.1685, 46, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.66, 14, 1011.73096, 26.970531
2025-09-16T09:20:48Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.66, 14, 1011.5928, 27.235832
2025-09-16T09:20:53Z, 48.1685, 47, 53.5, 55.812, 54.906, 53.88, 54, 47, 46.66, 14, 1011.4424, 26.885307
2025-09-16T09:20:58Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1011.59717, 27.018097
2025-09-16T09:21:03Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.64, 14, 1011.563, 27.113232
2025-09-16T09:21:08Z, 48.22955, 47, 53.5, 56.218, 54.781, 53.91, 54, 47, 46.63, 14, 1011.39844, 27.37843
2025-09-16T09:21:13Z, 48.1685, 47, 53.5, 56.093, 54.656, 53.94, 54, 47, 46.66, 14, 1011.58057, 27.483631
2025-09-16T09:21:18Z, 48.1685, 47, 53.5, 56.093, 54.468, 54, 54, 47, 46.61, 14, 1011.55566, 27.493769
2025-09-16T09:21:23Z, 48.1685, 47, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.64, 14, 1011.69336, 27.41884
2025-09-16T09:21:28Z, 48.1685, 46, 53.600002, 55.812, 54.656, 53.82, 54, 47, 46.64, 14, 1011.52734, 27.371239
2025-09-16T09:21:33Z, 48.1685, 47, 53.5, 55.843, 54.937, 53.75, 54, 47, 46.66, 14, 1011.89355, 27.083239
2025-09-16T09:21:38Z, 48.1685, 48, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.64, 14, 1011.8677, 27.02806
2025-09-16T09:21:43Z, 48.1685, 46, 53.4, 55.906, 54.531, 53.88, 54, 47, 46.64, 14, 1011.37305, 27.12323
2025-09-16T09:21:48Z, 48.22955, 47, 53.5, 56.031, 54.75, 53.85, 54, 47, 46.61, 14, 1011.583, 26.932892
2025-09-16T09:21:53Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.63, 14, 1011.5576, 27.684036
2025-09-16T09:21:58Z, 48.1685, 46, 53.5, 55.75, 54.656, 53.79, 54, 47, 46.62, 14, 1011.56055, 27.150784
2025-09-16T09:22:03Z, 48.1685, 47, 53.5, 55.843, 54.687, 54, 54, 47, 46.63, 14, 1011.6885, 27.160799
2025-09-16T09:22:08Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.62, 14, 1011.5288, 27.541336
2025-09-16T09:22:13Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.64, 14, 1011.84375, 27.293432
2025-09-16T09:22:18Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.65, 14, 1011.5718, 27.653414
2025-09-16T09:22:23Z, 48.1685, 47, 53.5, 55.875, 54.843, 54, 54, 47, 46.63, 14, 1011.50244, 27.330896
2025-09-16T09:22:28Z, 48.1685, 48, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.63, 14, 1011.8662, 27.351067
2025-09-16T09:22:33Z, 48.1685, 47, 53.600002, 55.875, 54.468, 53.85, 54, 47, 46.62, 14, 1011.6792, 27.273296
2025-09-16T09:22:38Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.82, 54, 47, 46.63, 14, 1011.58545, 27.541336
2025-09-16T09:22:43Z, 48.1685, 46, 53.5, 55.875, 54.468, 54.16, 54, 47, 46.63, 14, 1011.7871, 30.003756
2025-09-16T09:22:48Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1011.8086, 27.323635
2025-09-16T09:22:53Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.64, 14, 1011.7134, 27.055685
2025-09-16T09:22:58Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.75, 54, 47, 46.65, 14, 1011.62354, 27.008135
2025-09-16T09:23:03Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.65, 14, 1011.6904, 27.2184
2025-09-16T09:23:08Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.64, 14, 1011.76465, 27.065664
2025-09-16T09:23:13Z, 48.1685, 46, 53.5, 55.718, 54.812, 53.85, 54, 47, 46.59, 14, 1011.6914, 27.408737
2025-09-16T09:23:18Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.63, 14, 1011.7954, 27.170815
2025-09-16T09:23:23Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.64, 14, 1011.8003, 26.952745
2025-09-16T09:23:28Z, 48.10745, 47, 53.600002, 55.906, 54.468, 53.85, 54, 47, 46.63, 14, 1011.43115, 27.178268
2025-09-16T09:23:33Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.64, 14, 1011.77246, 27.055685
2025-09-16T09:23:38Z, 48.10745, 48, 53.5, 56, 54.593, 53.85, 54, 47, 46.64, 14, 1011.61816, 27.170815
2025-09-16T09:23:43Z, 48.1685, 47, 53.5, 56.031, 54.937, 53.88, 54, 47, 46.66, 14, 1011.80664, 27.038023
2025-09-16T09:23:48Z, 48.1685, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.63, 14, 1011.4707, 26.998173
2025-09-16T09:23:53Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.65, 14, 1011.75, 26.875397
2025-09-16T09:23:58Z, 48.1685, 45, 53.600002, 56.093, 54.812, 53.82, 54, 47, 46.65, 14, 1011.7344, 27.12323
2025-09-16T09:24:03Z, 48.22955, 46, 53.600002, 55.906, 54.437, 54, 54, 47, 46.65, 14, 1011.8135, 27.361153
2025-09-16T09:24:08Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.88, 54, 47, 46.66, 14, 1011.49756, 27.075645
2025-09-16T09:24:13Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.67, 14, 1011.67334, 27.340982
2025-09-16T09:24:18Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.79, 54, 47, 46.65, 14, 1011.62354, 27.979752
2025-09-16T09:24:23Z, 48.22955, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.66, 14, 1011.50146, 26.922964
2025-09-16T09:24:28Z, 48.22955, 47, 53.5, 56.156, 54.781, 53.79, 54, 47, 46.63, 14, 1011.6133, 26.978249
2025-09-16T09:24:33Z, 48.1685, 46, 53.5, 56, 54.593, 53.79, 54, 47, 46.62, 14, 1011.8335, 26.980476
2025-09-16T09:24:38Z, 48.1685, 46, 53.5, 55.875, 54.718, 53.91, 54, 47, 46.63, 14, 1011.791, 27.721378
2025-09-16T09:24:43Z, 48.1685, 47, 53.600002, 55.906, 54.656, 53.91, 54, 47, 46.66, 14, 1011.541, 27.065664
2025-09-16T09:24:48Z, 48.1685, 48, 53.5, 56.156, 54.562, 53.82, 54, 47, 46.64, 14, 1011.6738, 27.446201
2025-09-16T09:24:53Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.64, 14, 1011.68945, 26.980476
2025-09-16T09:24:58Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.65, 14, 1011.5679, 26.98821
2025-09-16T09:25:03Z, 48.22955, 47, 53.5, 55.937, 54.375, 53.88, 54, 47, 46.66, 14, 1011.7075, 27.095604
2025-09-16T09:25:08Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.63, 14, 1011.5615, 27.408737
2025-09-16T09:25:13Z, 48.1685, 46, 53.5, 56.093, 54.906, 53.75, 54, 47, 46.64, 14, 1011.6699, 27.55149
2025-09-16T09:25:18Z, 48.1685, 47, 53.5, 56, 54.562, 53.97, 54, 47, 46.65, 14, 1011.55615, 27.806217
2025-09-16T09:25:23Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.63, 14, 1011.74365, 27.653414
2025-09-16T09:25:28Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1011.86084, 26.980476
2025-09-16T09:25:33Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.62, 14, 1011.5093, 27.02806
2025-09-16T09:25:38Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.64, 14, 1011.4165, 26.980476
2025-09-16T09:25:43Z, 48.1685, 46, 53.600002, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1011.5547, 27.008135
2025-09-16T09:25:48Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.63, 14, 1011.7715, 26.980476
2025-09-16T09:25:53Z, 48.1685, 46, 53.5, 56, 54.843, 53.79, 54, 47, 46.65, 14, 1011.5127, 27.198334
2025-09-16T09:25:58Z, 48.1685, 48, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.65, 14, 1011.8252, 27.018097
2025-09-16T09:26:03Z, 48.22955, 47, 53.600002, 55.875, 54.75, 53.88, 54, 47, 46.63, 14, 1011.6172, 26.913036
2025-09-16T09:26:08Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1011.8467, 27.524181
2025-09-16T09:26:13Z, 48.1685, 47, 53.5, 56.062, 54.718, 54, 54, 47, 46.62, 14, 1011.5962, 27.085625
2025-09-16T09:26:18Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.63, 14, 1011.75977, 26.970531
2025-09-16T09:26:23Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.64, 14, 1011.6421, 27.018097
2025-09-16T09:26:28Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.61, 14, 1011.5952, 27.018097
2025-09-16T09:26:33Z, 48.1685, 48, 53.600002, 56.562, 55.031, 53.97, 54, 47, 46.62, 14, 1011.624, 27.514044
2025-09-16T09:26:38Z, 48.1685, 46, 53.600002, 55.843, 54.593, 54, 54, 47, 46.62, 14, 1011.70703, 27.103235
2025-09-16T09:26:43Z, 48.1685, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.65, 14, 1011.55615, 27.253162
2025-09-16T09:26:48Z, 48.1685, 46, 53.5, 55.937, 54.781, 53.82, 54, 47, 46.63, 14, 1011.5342, 27.113232
2025-09-16T09:26:53Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.63, 14, 1011.7793, 27.901281
2025-09-16T09:26:58Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.65, 14, 1011.78955, 26.950642
2025-09-16T09:27:03Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.63, 14, 1011.6753, 26.950642
2025-09-16T09:27:08Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.61, 14, 1011.53564, 27.02806
2025-09-16T09:27:13Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.63, 14, 1011.48145, 27.000366
2025-09-16T09:27:18Z, 48.1685, 46, 53.600002, 55.875, 54.843, 53.97, 54, 47, 46.63, 14, 1011.8374, 27.456322
2025-09-16T09:27:23Z, 48.22955, 46, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.64, 14, 1011.76465, 26.930752
2025-09-16T09:27:28Z, 48.1685, 47, 53.5, 55.906, 54.812, 53.97, 54, 47, 46.64, 14, 1011.67773, 27.235832
2025-09-16T09:27:33Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.64, 14, 1011.5947, 26.950642
2025-09-16T09:27:38Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.64, 14, 1011.68945, 26.960587
2025-09-16T09:27:43Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.91, 54, 47, 46.65, 14, 1011.647, 26.922964
2025-09-16T09:27:48Z, 48.1685, 47, 53.600002, 55.812, 54.437, 53.88, 54, 47, 46.64, 14, 1011.6499, 29.264538
2025-09-16T09:27:53Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.65, 14, 1011.5918, 26.885307
2025-09-16T09:27:58Z, 48.10745, 47, 53.5, 56.187, 54.906, 53.79, 54, 47, 46.63, 14, 1011.5576, 26.970531
2025-09-16T09:28:03Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.65, 14, 1011.8291, 27.42596
2025-09-16T09:28:08Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.65, 14, 1011.4375, 27.2184
2025-09-16T09:28:13Z, 48.22955, 46, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.66, 14, 1011.3633, 26.960587
2025-09-16T09:28:18Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.66, 14, 1011.81445, 27.12323
2025-09-16T09:28:23Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.66, 14, 1011.48584, 26.960587
2025-09-16T09:28:28Z, 48.10745, 47, 53.600002, 55.843, 54.5, 53.88, 54, 47, 46.66, 14, 1011.9092, 28.968348
2025-09-16T09:28:33Z, 48.1685, 48, 53.5, 55.781, 54.843, 53.91, 54, 47, 46.67, 14, 1011.68506, 27.018097
2025-09-16T09:28:38Z, 48.22955, 47, 53.5, 56.25, 54.531, 54, 54, 47, 46.64, 14, 1011.60254, 27.503906
2025-09-16T09:28:43Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.66, 14, 1011.41064, 26.990421
2025-09-16T09:28:48Z, 48.1685, 47, 53.600002, 55.812, 54.468, 53.85, 54, 47, 46.64, 14, 1011.646, 26.98821
2025-09-16T09:28:53Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.64, 14, 1011.749, 26.922964
2025-09-16T09:28:58Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.63, 14, 1011.71484, 27.038023
2025-09-16T09:29:03Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.88, 54, 47, 46.63, 14, 1011.8428, 27.075645
2025-09-16T09:29:08Z, 48.1685, 47, 53.5, 55.718, 54.593, 53.88, 54, 47, 46.63, 14, 1011.58154, 27.41884
2025-09-16T09:29:13Z, 48.1685, 47, 53.600002, 56.187, 54.5, 53.82, 54, 47, 46.61, 14, 1011.583, 27.283365
2025-09-16T09:29:18Z, 48.1685, 46, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.64, 14, 1011.7368, 27.483631
2025-09-16T09:29:23Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.63, 14, 1011.91797, 27.521025
2025-09-16T09:29:28Z, 48.1685, 46, 53.600002, 55.843, 54.687, 53.82, 54, 47, 46.64, 14, 1011.7407, 27.816477
2025-09-16T09:29:33Z, 48.10745, 46, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.64, 14, 1012.00195, 27.035725
2025-09-16T09:29:38Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.64, 14, 1011.69727, 26.990421
2025-09-16T09:29:43Z, 48.1685, 48, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.63, 14, 1011.6963, 27.408737
2025-09-16T09:29:48Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.63, 14, 1011.791, 27.055685
2025-09-16T09:29:53Z, 48.1685, 45, 53.600002, 55.937, 54.5, 54, 54, 47, 46.65, 14, 1011.5957, 26.970531
2025-09-16T09:29:58Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.63, 14, 1011.6763, 27.37843
2025-09-16T09:30:03Z, 48.1685, 46, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.65, 14, 1011.8965, 27.198334
2025-09-16T09:30:08Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.66, 14, 1011.80225, 27.12323
2025-09-16T09:30:13Z, 48.1685, 47, 53.5, 56.062, 54.718, 53.88, 54, 47, 46.68, 14, 1011.5635, 27.065664
2025-09-16T09:30:18Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.67, 14, 1011.8672, 27.065664
2025-09-16T09:30:23Z, 48.1685, 48, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.66, 14, 1011.5493, 26.980476
2025-09-16T09:30:28Z, 48.1685, 47, 53.5, 56.093, 54.656, 53.85, 54, 47, 46.66, 14, 1011.64795, 27.065664
2025-09-16T09:30:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.66, 14, 1011.6284, 27.245884
2025-09-16T09:30:38Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.67, 14, 1011.7207, 27.065664
2025-09-16T09:30:43Z, 48.1685, 47, 53.600002, 56.031, 54.781, 53.85, 54, 47, 46.68, 14, 1011.46826, 27.113232
2025-09-16T09:30:48Z, 48.1685, 46, 53.600002, 55.968, 54.562, 53.88, 54, 47, 46.68, 14, 1011.8286, 26.98821
2025-09-16T09:30:53Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.69, 14, 1011.80273, 27.02806
2025-09-16T09:30:58Z, 48.10745, 47, 53.5, 56.125, 54.562, 53.82, 54, 47, 46.68, 14, 1011.84033, 27.283365
2025-09-16T09:31:03Z, 48.1685, 46, 53.5, 56.156, 54.468, 53.79, 54, 47, 46.68, 14, 1011.5039, 26.960587
2025-09-16T09:31:08Z, 48.10745, 46, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.65, 14, 1011.8213, 27.170815
2025-09-16T09:31:13Z, 48.10745, 48, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.65, 14, 1011.833, 26.83772
2025-09-16T09:31:18Z, 48.1685, 45, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.64, 14, 1011.9663, 27.265984
2025-09-16T09:31:23Z, 48.1685, 48, 53.600002, 56.187, 54.562, 53.85, 54, 47, 46.63, 14, 1011.6201, 26.950642
2025-09-16T09:31:28Z, 48.1685, 45, 53.5, 55.968, 54.812, 54.04, 54, 47, 46.61, 14, 1011.66113, 27.000366
2025-09-16T09:31:33Z, 48.1685, 46, 53.5, 56, 54.718, 53.85, 54, 47, 46.62, 14, 1011.81396, 27.361153
2025-09-16T09:31:38Z, 48.1685, 48, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.62, 14, 1011.7622, 26.970531
2025-09-16T09:31:43Z, 48.1685, 46, 53.600002, 55.937, 54.687, 53.75, 54, 47, 46.62, 14, 1011.73096, 26.952745
2025-09-16T09:31:48Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.88, 54, 47, 46.66, 14, 1011.7075, 27.075645
2025-09-16T09:31:53Z, 48.1685, 46, 53.5, 56.375, 54.5, 53.82, 54, 47, 46.66, 14, 1011.66797, 27.351067
2025-09-16T09:31:58Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.66, 14, 1011.56104, 27.12323
2025-09-16T09:32:03Z, 48.1685, 47, 53.5, 56.281, 54.906, 53.88, 54, 47, 46.67, 14, 1011.83154, 28.159708
2025-09-16T09:32:08Z, 48.1685, 47, 53.5, 56.125, 54.875, 53.85, 54, 47, 46.66, 14, 1011.6836, 27.093237
2025-09-16T09:32:13Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.64, 14, 1011.5947, 26.82783
2025-09-16T09:32:18Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.61, 14, 1012.0737, 26.998173
2025-09-16T09:32:23Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.65, 14, 1011.5796, 26.990421
2025-09-16T09:32:28Z, 48.10745, 47, 53.5, 55.968, 54.468, 54.04, 54, 47, 46.65, 14, 1011.62744, 27.361153
2025-09-16T09:32:33Z, 48.1685, 48, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.66, 14, 1011.7549, 26.903109
2025-09-16T09:32:38Z, 48.1685, 48, 53.5, 56.062, 54.593, 53.82, 54, 47, 46.66, 14, 1011.5532, 27.12323
2025-09-16T09:32:43Z, 48.1685, 46, 53.5, 56.187, 54.906, 53.79, 54, 47, 46.65, 14, 1011.75, 27.008135
2025-09-16T09:32:48Z, 48.1685, 46, 53.5, 56, 54.562, 53.82, 54, 47, 46.64, 14, 1011.69727, 27.103235
2025-09-16T09:32:53Z, 48.1685, 46, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.64, 14, 1011.4878, 26.950642
2025-09-16T09:32:58Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1011.59326, 26.940697
2025-09-16T09:33:03Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.64, 14, 1011.646, 27.351067
2025-09-16T09:33:08Z, 48.1685, 47, 53.5, 56.25, 54.656, 53.79, 54, 47, 46.64, 14, 1011.7329, 26.83772
2025-09-16T09:33:13Z, 48.1685, 47, 53.5, 56.218, 54.5, 53.91, 54, 47, 46.64, 14, 1011.61035, 27.235832
2025-09-16T09:33:18Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.66, 14, 1011.7749, 27.456322
2025-09-16T09:33:23Z, 48.1685, 48, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.64, 14, 1011.6499, 27.361153
2025-09-16T09:33:28Z, 48.1685, 46, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.67, 14, 1011.6177, 27.43608
2025-09-16T09:33:33Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.66, 14, 1011.72705, 27.228432
2025-09-16T09:33:38Z, 48.1685, 47, 53.600002, 55.812, 54.781, 53.82, 54, 47, 46.67, 14, 1011.5425, 27.113232
2025-09-16T09:33:43Z, 48.1685, 47, 53.5, 56.125, 54.718, 53.75, 54, 47, 46.67, 14, 1011.6377, 26.913036
2025-09-16T09:33:48Z, 48.1685, 47, 53.5, 56.093, 54.562, 54, 54, 47, 46.66, 14, 1011.6162, 27.42596
2025-09-16T09:33:53Z, 48.1685, 45, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1011.76465, 26.998173
2025-09-16T09:33:58Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.61, 14, 1011.8169, 27.160799
2025-09-16T09:34:03Z, 48.1685, 46, 53.5, 55.875, 54.906, 53.88, 54, 47, 46.64, 14, 1011.76855, 27.12323
2025-09-16T09:34:08Z, 48.1685, 47, 53.5, 56.156, 54.781, 53.85, 54, 47, 46.66, 14, 1011.7422, 27.276033
2025-09-16T09:34:13Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.66, 14, 1011.55615, 27.37843
2025-09-16T09:34:18Z, 48.22955, 48, 53.5, 56, 54.781, 53.82, 54, 47, 46.66, 14, 1011.73926, 27.41884
2025-09-16T09:34:23Z, 48.22955, 48, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.67, 14, 1011.5503, 27.588903
2025-09-16T09:34:28Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.66, 14, 1011.79443, 28.159708
2025-09-16T09:34:33Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.67, 14, 1011.7363, 27.351067
2025-09-16T09:34:38Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.62, 14, 1012, 28.017006
2025-09-16T09:34:43Z, 48.1685, 48, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.65, 14, 1011.46875, 27.225782
2025-09-16T09:34:48Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.66, 14, 1011.8462, 27.265984
2025-09-16T09:34:53Z, 48.1685, 48, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.63, 14, 1011.74756, 27.293432
2025-09-16T09:34:58Z, 48.22955, 48, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.67, 14, 1011.7129, 27.55149
2025-09-16T09:35:03Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1011.7002, 27.208366
2025-09-16T09:35:08Z, 48.1685, 46, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.66, 14, 1011.9331, 27.351067
2025-09-16T09:35:13Z, 48.22955, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.66, 14, 1011.48193, 26.950642
2025-09-16T09:35:18Z, 48.22955, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.63, 14, 1011.9219, 27.170815
2025-09-16T09:35:23Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.62, 14, 1011.79004, 26.980476
2025-09-16T09:35:28Z, 48.1685, 46, 53.5, 56.093, 54.812, 53.88, 54, 47, 46.64, 14, 1011.6421, 26.903109
2025-09-16T09:35:33Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.64, 14, 1011.59863, 26.960587
2025-09-16T09:35:38Z, 48.1685, 45, 53.600002, 55.968, 54.75, 53.72, 54, 47, 46.65, 14, 1011.7739, 26.970531
2025-09-16T09:35:43Z, 48.1685, 45, 53.5, 55.843, 54.781, 53.91, 54, 47, 46.64, 14, 1011.6343, 27.293432
2025-09-16T09:35:48Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1011.79004, 27.035725
2025-09-16T09:35:53Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.61, 14, 1011.84814, 27.018097
2025-09-16T09:35:58Z, 48.10745, 48, 53.600002, 55.75, 54.562, 53.79, 54, 47, 46.62, 14, 1011.79004, 27.065664
2025-09-16T09:36:03Z, 48.1685, 47, 53.600002, 55.843, 54.468, 54.07, 54, 47, 46.64, 14, 1011.45605, 26.998173
2025-09-16T09:36:08Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.63, 14, 1011.8071, 27.023254
2025-09-16T09:36:13Z, 48.1685, 47, 53.600002, 55.812, 54.593, 53.85, 54, 47, 46.64, 14, 1011.51904, 26.942818
2025-09-16T09:36:18Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.82, 54, 47, 46.64, 14, 1011.76074, 27.351067
2025-09-16T09:36:23Z, 48.1685, 46, 53.5, 56.031, 54.687, 53.79, 54, 47, 46.66, 14, 1011.7549, 26.960587
2025-09-16T09:36:28Z, 48.1685, 46, 53.5, 55.968, 54.5, 54, 54, 47, 46.66, 14, 1011.71533, 27.018097
2025-09-16T09:36:33Z, 48.1685, 45, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.67, 14, 1011.7168, 26.970531
2025-09-16T09:36:38Z, 48.22955, 46, 53.600002, 55.812, 54.437, 53.91, 54, 47, 46.67, 14, 1011.76416, 27.103235
2025-09-16T09:36:43Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.66, 14, 1011.6758, 27.02806
2025-09-16T09:36:48Z, 48.1685, 47, 53.5, 56.093, 54.906, 53.85, 54, 47, 46.65, 14, 1011.87646, 27.12323
2025-09-16T09:36:53Z, 48.22955, 47, 53.600002, 56, 54.625, 53.85, 54, 47, 46.63, 14, 1011.73193, 27.255934
2025-09-16T09:36:58Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.61, 14, 1011.7612, 26.950642
2025-09-16T09:37:03Z, 48.1685, 47, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.63, 14, 1011.73975, 27.731604
2025-09-16T09:37:08Z, 48.10745, 46, 53.5, 56.218, 54.562, 53.94, 54, 47, 46.64, 14, 1011.7529, 27.694244
2025-09-16T09:37:13Z, 48.1685, 46, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.65, 14, 1011.8252, 27.245884
2025-09-16T09:37:18Z, 48.1685, 46, 53.600002, 55.875, 54.625, 53.82, 54, 47, 46.64, 14, 1011.6538, 27.408737
2025-09-16T09:37:23Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.64, 14, 1011.7012, 27.398634
2025-09-16T09:37:28Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.63, 14, 1011.8506, 27.493769
2025-09-16T09:37:33Z, 48.1685, 47, 53.600002, 55.875, 54.906, 53.97, 54, 47, 46.64, 14, 1011.69727, 27.000366
2025-09-16T09:37:38Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.65, 14, 1011.647, 27.208366
2025-09-16T09:37:43Z, 48.1685, 47, 53.5, 55.812, 54.781, 53.75, 54, 47, 46.65, 14, 1011.7578, 26.942818
2025-09-16T09:37:48Z, 48.1685, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.64, 14, 1011.8638, 27.038023
2025-09-16T09:37:53Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.64, 14, 1011.53125, 26.932892
2025-09-16T09:37:58Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.65, 14, 1011.71045, 27.140768
2025-09-16T09:38:03Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.79, 54, 47, 46.66, 14, 1011.6323, 27.02806
2025-09-16T09:38:08Z, 48.1685, 47, 53.5, 55.937, 54.906, 53.91, 54, 47, 46.66, 14, 1011.81055, 27.093237
2025-09-16T09:38:13Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.67, 14, 1011.60205, 27.43608
2025-09-16T09:38:18Z, 48.1685, 45, 53.5, 55.937, 54.781, 53.91, 54, 47, 46.63, 14, 1011.66455, 26.970531
2025-09-16T09:38:23Z, 48.22955, 48, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.66, 14, 1011.8408, 28.71992
2025-09-16T09:38:28Z, 48.1685, 47, 53.5, 56.218, 54.687, 53.75, 54, 47, 46.64, 14, 1011.6382, 26.950642
2025-09-16T09:38:33Z, 48.22955, 47, 53.5, 56.093, 54.562, 53.72, 54, 47, 46.63, 14, 1012.0171, 26.942818
2025-09-16T09:38:38Z, 48.1685, 47, 53.5, 56.281, 54.5, 53.91, 54, 47, 46.65, 14, 1011.86475, 27.093237
2025-09-16T09:38:43Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1011.3916, 26.913036
2025-09-16T09:38:48Z, 48.1685, 46, 53.600002, 55.781, 54.5, 53.91, 54, 47, 46.63, 14, 1011.8467, 27.255934
2025-09-16T09:38:53Z, 48.22955, 48, 53.5, 56.093, 54.937, 53.79, 54, 47, 46.6, 14, 1011.84326, 27.198334
2025-09-16T09:38:58Z, 48.1685, 47, 53.600002, 56.187, 54.593, 53.94, 54, 47, 46.63, 14, 1011.81396, 27.408737
2025-09-16T09:39:03Z, 48.1685, 46, 53.600002, 55.937, 54.875, 53.85, 54, 47, 46.64, 14, 1011.4756, 28.730513
2025-09-16T09:39:08Z, 48.1685, 45, 53.5, 55.937, 54.75, 53.82, 54, 47, 46.63, 14, 1011.625, 27.018097
2025-09-16T09:39:13Z, 48.1685, 48, 53.600002, 55.812, 54.468, 53.85, 54, 47, 46.64, 14, 1011.77637, 26.885307
2025-09-16T09:39:18Z, 48.1685, 47, 53.5, 56.281, 54.5, 53.79, 54, 47, 46.62, 14, 1011.5327, 26.98821
2025-09-16T09:39:23Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.64, 14, 1011.83203, 27.085625
2025-09-16T09:39:28Z, 48.1685, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.62, 14, 1011.7622, 27.018097
2025-09-16T09:39:33Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.64, 14, 1011.6699, 27.293432
2025-09-16T09:39:38Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.63, 14, 1011.75586, 27.66362
2025-09-16T09:39:43Z, 48.1685, 47, 53.5, 56.031, 54.781, 53.85, 54, 47, 46.63, 14, 1011.74365, 26.998173
2025-09-16T09:39:48Z, 48.1685, 47, 53.5, 56, 54.75, 53.97, 54, 47, 46.62, 14, 1011.6753, 27.133226
2025-09-16T09:39:53Z, 48.1685, 46, 53.600002, 56.062, 54.718, 53.72, 54, 47, 46.63, 14, 1011.66846, 26.980476
2025-09-16T09:39:58Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.91, 54, 47, 46.64, 14, 1011.8081, 27.055685
2025-09-16T09:40:03Z, 48.1685, 46, 53.600002, 55.781, 54.531, 53.85, 54, 47, 46.64, 14, 1011.75684, 27.055685
2025-09-16T09:40:08Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.65, 14, 1011.7617, 27.340982
2025-09-16T09:40:13Z, 48.1685, 46, 53.5, 56.312, 54.5, 53.85, 54, 47, 46.61, 14, 1011.61475, 27.018097
2025-09-16T09:40:18Z, 48.22955, 48, 53.600002, 56.125, 54.875, 53.97, 54, 47, 46.61, 14, 1011.70166, 27.103235
2025-09-16T09:40:23Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.63, 14, 1011.71484, 26.980476
2025-09-16T09:40:28Z, 48.22955, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.63, 14, 1011.8506, 27.02806
2025-09-16T09:40:33Z, 48.1685, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.64, 14, 1011.77637, 26.970531
2025-09-16T09:40:38Z, 48.1685, 46, 53.5, 56.187, 54.656, 54, 54, 47, 46.66, 14, 1011.8301, 27.160799
2025-09-16T09:40:43Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.66, 14, 1011.77, 27.283365
2025-09-16T09:40:48Z, 48.22955, 48, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.66, 14, 1011.5967, 27.038023
2025-09-16T09:40:53Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1011.6924, 27.323635
2025-09-16T09:40:58Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.62, 14, 1011.9404, 27.065664
2025-09-16T09:41:03Z, 48.22955, 47, 53.5, 55.875, 54.875, 53.88, 54, 47, 46.65, 14, 1011.5796, 26.932892
2025-09-16T09:41:08Z, 48.22955, 48, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.63, 14, 1011.605, 27.368326
2025-09-16T09:41:13Z, 48.22955, 46, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.65, 14, 1011.61914, 27.37843
2025-09-16T09:41:18Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.62, 14, 1011.687, 27.558384
2025-09-16T09:41:23Z, 48.22955, 46, 53.600002, 56.093, 54.531, 53.88, 54, 47, 46.63, 14, 1011.708, 27.313568
2025-09-16T09:41:28Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1011.76855, 27.361153
2025-09-16T09:41:33Z, 48.1685, 47, 53.600002, 56.125, 54.625, 53.85, 54, 47, 46.65, 14, 1011.6035, 26.922964
2025-09-16T09:41:38Z, 48.1685, 47, 53.5, 56.125, 54.968, 54, 54, 47, 46.65, 14, 1011.6865, 26.998173
2025-09-16T09:41:43Z, 48.22955, 47, 53.5, 56.218, 54.593, 53.88, 54, 47, 46.66, 14, 1011.81445, 26.970531
2025-09-16T09:41:48Z, 48.22955, 48, 53.5, 55.812, 54.812, 53.88, 54, 47, 46.65, 14, 1011.5796, 27.170815
2025-09-16T09:41:53Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.82, 54, 47, 46.66, 14, 1011.6084, 26.950642
2025-09-16T09:41:58Z, 48.1685, 48, 53.5, 56.031, 54.687, 54, 54, 47, 46.66, 14, 1011.72217, 26.865486
2025-09-16T09:42:03Z, 48.22955, 48, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.65, 14, 1011.70654, 28.25484
2025-09-16T09:42:08Z, 48.1685, 46, 53.600002, 55.843, 54.437, 53.85, 54, 47, 46.66, 14, 1011.7588, 26.980476
2025-09-16T09:42:13Z, 48.1685, 47, 53.5, 56.187, 54.656, 53.82, 54, 47, 46.67, 14, 1011.8594, 27.673828
2025-09-16T09:42:18Z, 48.1685, 45, 53.600002, 55.875, 54.437, 53.94, 54, 47, 46.67, 14, 1011.5781, 27.02806
2025-09-16T09:42:23Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.67, 14, 1011.6255, 27.093237
2025-09-16T09:42:28Z, 48.1685, 47, 53.600002, 56.125, 54.562, 53.79, 54, 47, 46.68, 14, 1011.7178, 27.12323
2025-09-16T09:42:33Z, 48.1685, 48, 53.600002, 56.031, 54.718, 54, 54, 47, 46.67, 14, 1011.709, 26.940697
2025-09-16T09:42:38Z, 48.1685, 46, 53.5, 56, 54.593, 53.88, 54, 47, 46.68, 14, 1011.8286, 27.371239
2025-09-16T09:42:43Z, 48.1685, 47, 53.600002, 56.218, 54.718, 53.82, 54, 47, 46.67, 14, 1011.8076, 27.038023
2025-09-16T09:42:48Z, 48.22955, 48, 53.600002, 56.312, 54.656, 53.75, 54, 47, 46.65, 14, 1011.75, 27.160799
2025-09-16T09:42:53Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.82, 54, 47, 46.66, 14, 1011.79443, 26.98821
2025-09-16T09:42:58Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.67, 14, 1011.6416, 27.313568
2025-09-16T09:43:03Z, 48.1685, 46, 53.600002, 56.062, 54.468, 53.82, 54, 47, 46.68, 14, 1011.71387, 26.922964
2025-09-16T09:43:08Z, 48.1685, 46, 53.5, 56, 54.593, 54.07, 54, 47, 46.68, 14, 1011.70996, 26.98821
2025-09-16T09:43:13Z, 48.1685, 46, 53.600002, 55.937, 54.875, 53.88, 54, 47, 46.66, 14, 1011.6997, 27.303501
2025-09-16T09:43:18Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.66, 14, 1011.6997, 26.98821
2025-09-16T09:43:23Z, 48.1685, 46, 53.5, 56.187, 54.593, 53.82, 54, 47, 46.67, 14, 1011.8076, 27.398634
2025-09-16T09:43:28Z, 48.1685, 47, 53.5, 56.125, 54.75, 53.97, 54, 47, 46.68, 14, 1011.8286, 26.980476
2025-09-16T09:43:33Z, 48.1685, 46, 53.600002, 56.062, 54.5, 53.91, 54, 47, 46.68, 14, 1011.78516, 26.970531
2025-09-16T09:43:38Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.68, 14, 1011.62305, 27.008135
2025-09-16T09:43:43Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.66, 14, 1011.33936, 27.113232
2025-09-16T09:43:48Z, 48.1685, 47, 53.5, 56.218, 54.5, 54.04, 54, 47, 46.66, 14, 1011.66797, 27.113232
2025-09-16T09:43:53Z, 48.1685, 47, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1011.69727, 26.960587
2025-09-16T09:43:58Z, 48.22955, 45, 53.5, 55.843, 54.875, 53.88, 54, 47, 46.63, 14, 1011.7241, 27.340982
2025-09-16T09:44:03Z, 48.22955, 46, 53.5, 55.875, 54.781, 53.72, 54, 47, 46.62, 14, 1011.624, 29.005217
2025-09-16T09:44:08Z, 48.1685, 46, 53.5, 55.937, 54.531, 54, 54, 47, 46.65, 14, 1011.6509, 27.2184
2025-09-16T09:44:13Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1011.45605, 26.808044
2025-09-16T09:44:18Z, 48.1685, 46, 53.600002, 55.875, 54.5, 53.91, 54, 47, 46.65, 14, 1011.9121, 27.143225
2025-09-16T09:44:23Z, 48.1685, 47, 53.5, 56, 54.625, 53.79, 54, 47, 46.66, 14, 1011.79834, 26.998173
2025-09-16T09:44:28Z, 48.1685, 48, 53.5, 56.187, 54.718, 53.79, 54, 47, 46.66, 14, 1011.72217, 27.265984
2025-09-16T09:44:33Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1011.6548, 27.018097
2025-09-16T09:44:38Z, 48.10745, 47, 53.5, 55.843, 54.906, 53.79, 54, 47, 46.66, 14, 1011.6836, 27.799658
2025-09-16T09:44:43Z, 48.1685, 47, 53.5, 55.906, 54.906, 53.88, 54, 47, 46.67, 14, 1011.8828, 27.493769
2025-09-16T09:44:48Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.65, 14, 1011.62744, 26.970531
2025-09-16T09:44:53Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.79, 54, 47, 46.66, 14, 1011.6758, 26.980476
2025-09-16T09:44:58Z, 48.1685, 47, 53.5, 56.25, 54.406, 53.75, 54, 47, 46.65, 14, 1011.6826, 27.035725
2025-09-16T09:45:03Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1011.50635, 27.133226
2025-09-16T09:45:08Z, 48.1685, 47, 53.600002, 55.875, 54.593, 53.85, 54, 47, 46.66, 14, 1011.5493, 27.43608
2025-09-16T09:45:13Z, 48.22955, 46, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.62, 14, 1011.55273, 27.320812
2025-09-16T09:45:18Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.65, 14, 1011.63916, 27.826738
2025-09-16T09:45:23Z, 48.1685, 47, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.64, 14, 1011.61816, 27.43608
2025-09-16T09:45:28Z, 48.1685, 47, 53.5, 55.937, 54.843, 53.85, 54, 47, 46.64, 14, 1011.7251, 27.2184
2025-09-16T09:45:33Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 14, 1011.8467, 26.962673
2025-09-16T09:45:38Z, 48.22955, 45, 53.5, 56.062, 54.562, 53.75, 54, 47, 46.61, 14, 1011.6782, 26.865486
2025-09-16T09:45:43Z, 48.1685, 47, 53.5, 56.062, 54.718, 53.85, 54, 47, 46.61, 14, 1011.79297, 26.950642
2025-09-16T09:45:48Z, 48.1685, 47, 53.600002, 56.093, 54.468, 53.94, 54, 47, 46.61, 14, 1011.5713, 26.970531
2025-09-16T09:45:53Z, 48.22955, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.62, 14, 1011.7031, 27.398634
2025-09-16T09:45:58Z, 48.1685, 45, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.64, 14, 1011.7134, 27.113232
2025-09-16T09:46:03Z, 48.22955, 47, 53.5, 55.875, 54.875, 53.94, 54, 47, 46.6, 14, 1011.6216, 27.150784
2025-09-16T09:46:08Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.64, 14, 1011.5825, 27.12323
2025-09-16T09:46:13Z, 48.1685, 48, 53.600002, 56.093, 54.875, 53.85, 54, 47, 46.65, 14, 1011.56396, 27.038023
2025-09-16T09:46:18Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.66, 14, 1011.73096, 27.228432
2025-09-16T09:46:23Z, 48.22955, 48, 53.600002, 56.093, 54.562, 53.94, 54, 47, 46.66, 14, 1011.7036, 26.980476
2025-09-16T09:46:28Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.65, 14, 1011.8213, 27.188301
2025-09-16T09:46:33Z, 48.1685, 46, 53.5, 56.312, 54.593, 53.82, 54, 47, 46.64, 14, 1011.646, 26.980476
2025-09-16T09:46:38Z, 48.1685, 48, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.64, 14, 1011.5669, 27.473494
2025-09-16T09:46:43Z, 48.1685, 48, 53.5, 56.343, 54.468, 53.88, 54, 47, 46.63, 14, 1011.49316, 27.113232
2025-09-16T09:46:48Z, 48.22955, 47, 53.5, 55.812, 54.906, 53.88, 54, 47, 46.64, 14, 1011.83594, 27.12323
2025-09-16T09:46:53Z, 48.1685, 47, 53.5, 56.375, 54.562, 53.75, 54, 47, 46.65, 14, 1011.8135, 27.02806
2025-09-16T09:46:58Z, 48.1685, 47, 53.5, 56.031, 54.843, 54, 54, 47, 46.65, 14, 1011.5996, 27.303501
2025-09-16T09:47:03Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 14, 1011.8369, 28.25484
2025-09-16T09:47:08Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.91, 54, 47, 46.64, 14, 1011.353, 27.361153
2025-09-16T09:47:13Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.94, 54, 47, 46.66, 14, 1011.8262, 27.711153
2025-09-16T09:47:18Z, 48.10745, 46, 53.5, 56.156, 54.5, 54.13, 54, 47, 46.66, 14, 1011.58057, 27.351067
2025-09-16T09:47:23Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.65, 14, 1011.72217, 27.41884
2025-09-16T09:47:28Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.67, 14, 1011.8237, 27.361153
2025-09-16T09:47:33Z, 48.1685, 47, 53.5, 55.843, 54.937, 53.88, 54, 47, 46.66, 14, 1011.48975, 27.265984
2025-09-16T09:47:38Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.66, 14, 1011.6284, 27.408737
2025-09-16T09:47:43Z, 48.0464, 48, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.61, 14, 1011.60693, 28.624819
2025-09-16T09:47:48Z, 48.1685, 49, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.64, 14, 1011.7925, 27.948812
2025-09-16T09:47:53Z, 48.10745, 47, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.64, 14, 1011.68164, 27.340982
2025-09-16T09:47:58Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1011.5366, 27.388533
2025-09-16T09:48:03Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.64, 14, 1011.6421, 27.160799
2025-09-16T09:48:08Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.64, 14, 1011.83594, 27.310726
2025-09-16T09:48:13Z, 48.1685, 47, 53.5, 55.843, 55, 54, 54, 47, 46.65, 14, 1011.63916, 26.970531
2025-09-16T09:48:18Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.66, 14, 1011.5532, 27.150784
2025-09-16T09:48:23Z, 48.10745, 47, 53.600002, 55.812, 54.5, 53.79, 54, 47, 46.63, 14, 1011.51025, 26.913036
2025-09-16T09:48:28Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.75, 54, 47, 46.65, 14, 1011.86475, 27.075645
2025-09-16T09:48:33Z, 48.1685, 46, 53.5, 55.937, 54.531, 54.07, 54, 47, 46.63, 14, 1011.7622, 27.388533
2025-09-16T09:48:38Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.62, 14, 1011.6753, 27.047985
2025-09-16T09:48:43Z, 48.1685, 46, 53.5, 56, 54.593, 53.82, 54, 47, 46.62, 14, 1011.7427, 27.103235
2025-09-16T09:48:48Z, 48.1685, 45, 53.5, 56.25, 54.406, 53.85, 54, 47, 46.61, 14, 1011.6665, 27.12323
2025-09-16T09:48:53Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.97, 54, 47, 46.62, 14, 1011.63574, 27.083239
2025-09-16T09:48:58Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.61, 14, 1011.6621, 27.333704
2025-09-16T09:49:03Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.64, 14, 1011.68945, 27.303501
2025-09-16T09:49:08Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.82, 54, 47, 46.64, 14, 1011.646, 27.62628
2025-09-16T09:49:13Z, 48.1685, 48, 53.600002, 55.968, 54.593, 53.94, 54, 47, 46.65, 14, 1011.6787, 27.273296
2025-09-16T09:49:18Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.82, 54, 47, 46.64, 14, 1011.5708, 27.178268
2025-09-16T09:49:23Z, 48.1685, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.63, 14, 1011.83105, 26.885307
2025-09-16T09:49:28Z, 48.1685, 46, 53.600002, 56, 54.5, 53.94, 54, 47, 46.64, 14, 1011.5591, 28.017006
2025-09-16T09:49:33Z, 48.10745, 46, 53.600002, 55.781, 54.593, 53.85, 54, 47, 46.63, 14, 1011.8506, 27.864027
2025-09-16T09:49:38Z, 48.1685, 47, 53.5, 56.25, 54.5, 53.72, 54, 47, 46.64, 14, 1011.6699, 27.093237
2025-09-16T09:49:43Z, 48.1685, 46, 53.5, 56.062, 54.937, 53.82, 54, 47, 46.63, 14, 1011.79395, 27.37843
2025-09-16T09:49:48Z, 48.1685, 47, 53.5, 56.093, 54.812, 53.94, 54, 47, 46.63, 14, 1011.8574, 27.408737
2025-09-16T09:49:53Z, 48.1685, 46, 53.5, 56.093, 54.656, 54.07, 54, 47, 46.63, 14, 1011.8032, 27.008135
2025-09-16T09:49:58Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.58, 14, 1011.76953, 26.980476
2025-09-16T09:50:03Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.65, 14, 1011.4888, 26.990421
2025-09-16T09:50:08Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1011.84375, 27.018097
2025-09-16T09:50:13Z, 48.22955, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.64, 14, 1011.4995, 26.950642
2025-09-16T09:50:18Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.65, 14, 1011.63525, 27.398634
2025-09-16T09:50:23Z, 48.1685, 47, 53.5, 55.843, 54.781, 54, 54, 47, 46.63, 14, 1011.5537, 26.950642
2025-09-16T09:50:28Z, 48.1685, 47, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.65, 14, 1011.7739, 26.998173
2025-09-16T09:50:33Z, 48.10745, 47, 53.600002, 55.875, 54.812, 53.85, 54, 47, 46.64, 14, 1011.60645, 26.913036
2025-09-16T09:50:38Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.66, 14, 1011.6719, 27.055685
2025-09-16T09:50:43Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.67, 14, 1011.74414, 27.085625
2025-09-16T09:50:48Z, 48.1685, 48, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.61, 14, 1011.46436, 27.37843
2025-09-16T09:50:53Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.66, 14, 1011.5283, 27.008135
2025-09-16T09:50:58Z, 48.1685, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.64, 14, 1011.8081, 26.932892
2025-09-16T09:51:03Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.66, 14, 1011.5293, 27.37843
2025-09-16T09:51:08Z, 48.1685, 47, 53.5, 55.968, 54.75, 53.82, 54, 47, 46.66, 14, 1011.4502, 27.113232
2025-09-16T09:51:13Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.65, 14, 1011.79736, 26.950642
2025-09-16T09:51:18Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.64, 14, 1011.8203, 27.085625
2025-09-16T09:51:23Z, 48.1685, 47, 53.5, 56, 54.687, 53.82, 54, 47, 46.66, 14, 1011.89355, 26.903109
2025-09-16T09:51:28Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.64, 14, 1011.52734, 26.932892
2025-09-16T09:51:33Z, 48.22955, 48, 53.600002, 55.875, 54.5, 53.85, 54, 47, 46.61, 14, 1011.46436, 26.865486
2025-09-16T09:51:38Z, 48.10745, 48, 53.600002, 55.875, 54.593, 53.85, 54, 47, 46.63, 14, 1011.6792, 27.330896
2025-09-16T09:51:43Z, 48.1685, 46, 53.600002, 56.187, 55.031, 54.07, 54, 47, 46.63, 14, 1011.7744, 26.970531
2025-09-16T09:51:48Z, 48.1685, 45, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.65, 14, 1011.6509, 27.779171
2025-09-16T09:51:53Z, 48.1685, 46, 53.5, 56.156, 54.531, 53.88, 54, 47, 46.65, 14, 1011.5283, 26.970531
2025-09-16T09:51:58Z, 48.1685, 47, 53.600002, 56.062, 54.75, 53.85, 54, 47, 46.62, 14, 1011.55664, 27.035725
2025-09-16T09:52:03Z, 48.22955, 49, 53.600002, 56.125, 54.437, 53.97, 54, 47, 46.64, 14, 1011.68945, 27.7382
2025-09-16T09:52:08Z, 48.22955, 46, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.65, 14, 1011.7261, 27.721378
2025-09-16T09:52:13Z, 48.1685, 47, 53.5, 56.156, 54.406, 53.85, 54, 47, 46.64, 14, 1011.68945, 27.330896
2025-09-16T09:52:18Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.65, 14, 1011.72217, 27.018097
2025-09-16T09:52:23Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.63, 14, 1011.75586, 26.970531
2025-09-16T09:52:28Z, 48.1685, 48, 53.5, 56, 54.625, 54.1, 54, 47, 46.64, 14, 1011.76855, 26.922964
2025-09-16T09:52:33Z, 48.1685, 48, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.63, 14, 1011.6172, 26.950642
2025-09-16T09:52:38Z, 48.10745, 48, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.64, 14, 1011.60254, 26.950642
2025-09-16T09:52:43Z, 48.22955, 45, 53.600002, 55.875, 54.531, 53.88, 54, 47, 46.63, 14, 1011.58154, 26.960587
2025-09-16T09:52:48Z, 48.22955, 46, 53.5, 56.218, 54.718, 53.82, 54, 47, 46.59, 14, 1011.6006, 27.521025
2025-09-16T09:52:53Z, 48.1685, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.63, 14, 1011.7793, 27.245884
2025-09-16T09:52:58Z, 48.1685, 46, 53.5, 56, 54.5, 53.88, 54, 47, 46.64, 14, 1011.3926, 27.408737
2025-09-16T09:53:03Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.63, 14, 1011.605, 27.483631
2025-09-16T09:53:08Z, 48.1685, 46, 53.5, 56.437, 54.437, 53.85, 54, 47, 46.62, 14, 1011.72266, 27.340982
2025-09-16T09:53:13Z, 48.1685, 47, 53.5, 56.093, 54.875, 53.97, 54, 47, 46.63, 14, 1011.542, 27.085625
2025-09-16T09:53:18Z, 48.1685, 46, 53.5, 56, 54.5, 53.91, 54, 47, 46.63, 14, 1011.5449, 26.998173
2025-09-16T09:53:23Z, 48.22955, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.61, 14, 1011.5908, 27.361153
2025-09-16T09:53:28Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.61, 14, 1011.85645, 27.150784
2025-09-16T09:53:33Z, 48.1685, 47, 53.5, 56.125, 54.406, 54.07, 54, 47, 46.6, 14, 1011.68896, 27.075645
2025-09-16T09:53:38Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.64, 14, 1011.61426, 27.105585
2025-09-16T09:53:43Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.65, 14, 1011.5283, 26.932892
2025-09-16T09:53:48Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.63, 14, 1011.89404, 27.255934
2025-09-16T09:53:53Z, 48.10745, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.66, 14, 1011.771, 26.885307
2025-09-16T09:53:58Z, 48.1685, 45, 53.5, 56.312, 54.937, 53.91, 54, 47, 46.66, 14, 1011.6509, 27.833193
2025-09-16T09:54:03Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.65, 14, 1011.6074, 27.12323
2025-09-16T09:54:08Z, 48.1685, 47, 53.5, 56.312, 54.562, 53.85, 54, 47, 46.64, 14, 1011.3096, 27.065664
2025-09-16T09:54:13Z, 48.1685, 46, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.66, 14, 1011.4888, 26.980476
2025-09-16T09:54:18Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.65, 14, 1011.78174, 27.02806
2025-09-16T09:54:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1011.4761, 27.02806
2025-09-16T09:54:28Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.62, 14, 1011.8218, 27.741829
2025-09-16T09:54:33Z, 48.1685, 47, 53.5, 56.093, 54.937, 53.97, 54, 47, 46.62, 14, 1011.604, 27.265984
2025-09-16T09:54:38Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.62, 14, 1011.39453, 27.12323
2025-09-16T09:54:43Z, 48.10745, 46, 53.600002, 55.906, 54.531, 53.85, 54, 47, 46.63, 14, 1011.4971, 27.473494
2025-09-16T09:54:48Z, 48.1685, 47, 53.600002, 55.812, 54.718, 53.79, 54, 47, 46.61, 14, 1011.603, 27.065664
2025-09-16T09:54:53Z, 48.1685, 46, 53.600002, 56.312, 54.562, 53.94, 54, 47, 46.63, 14, 1011.63574, 27.466442
2025-09-16T09:54:58Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.64, 14, 1011.53125, 26.922964
2025-09-16T09:55:03Z, 48.1685, 45, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.63, 14, 1011.6211, 26.980476
2025-09-16T09:55:08Z, 48.10745, 45, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1011.6963, 27.826738
2025-09-16T09:55:13Z, 48.1685, 47, 53.600002, 55.843, 54.593, 53.79, 54, 47, 46.65, 14, 1011.5044, 26.885307
2025-09-16T09:55:18Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.61, 14, 1011.4448, 27.283365
2025-09-16T09:55:23Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.63, 14, 1011.6367, 26.950642
2025-09-16T09:55:28Z, 48.22955, 47, 53.600002, 56.187, 54.5, 53.97, 54, 47, 46.63, 14, 1011.4668, 27.085625
2025-09-16T09:55:33Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.65, 14, 1011.3779, 26.980476
2025-09-16T09:55:38Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.65, 14, 1011.64307, 27.000366
2025-09-16T09:55:43Z, 48.1685, 45, 53.600002, 55.843, 54.625, 53.82, 54, 47, 46.62, 14, 1011.5132, 26.978249
2025-09-16T09:55:48Z, 48.22955, 46, 53.600002, 55.718, 54.625, 53.82, 54, 47, 46.61, 14, 1011.6426, 26.98821
2025-09-16T09:55:53Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.6, 14, 1011.6138, 27.398634
2025-09-16T09:55:58Z, 48.10745, 48, 53.600002, 55.812, 54.875, 53.85, 54, 47, 46.64, 14, 1011.4717, 26.950642
2025-09-16T09:56:03Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1011.7119, 26.978249
2025-09-16T09:56:08Z, 48.1685, 48, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.63, 14, 1011.59717, 27.000366
2025-09-16T09:56:13Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.63, 14, 1011.5342, 26.970531
2025-09-16T09:56:18Z, 48.10745, 48, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.65, 14, 1011.71826, 26.885307
2025-09-16T09:56:23Z, 48.1685, 45, 53.600002, 56.031, 54.656, 53.85, 54, 47, 46.66, 14, 1011.647, 26.942818
2025-09-16T09:56:28Z, 48.1685, 46, 53.600002, 55.937, 54.406, 53.82, 54, 47, 46.66, 14, 1011.5449, 27.303501
2025-09-16T09:56:33Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.66, 14, 1011.5928, 27.055685
2025-09-16T09:56:38Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.67, 14, 1011.53467, 28.349976
2025-09-16T09:56:43Z, 48.1685, 47, 53.5, 55.906, 55, 53.85, 54, 47, 46.63, 14, 1011.6011, 27.038023
2025-09-16T09:56:48Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.63, 14, 1011.6211, 27.198334
2025-09-16T09:56:53Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.79, 54, 47, 46.65, 14, 1011.2158, 27.351067
2025-09-16T09:56:58Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.63, 14, 1011.6133, 27.361153
2025-09-16T09:57:03Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.65, 14, 1011.5757, 28.349976
2025-09-16T09:57:08Z, 48.1685, 47, 53.5, 55.843, 54.562, 54.04, 54, 47, 46.66, 14, 1011.5137, 27.57873
2025-09-16T09:57:13Z, 48.1685, 47, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.66, 14, 1011.3867, 28.825647
2025-09-16T09:57:18Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.67, 14, 1011.68506, 27.02806
2025-09-16T09:57:23Z, 48.1685, 48, 53.5, 56, 54.437, 53.79, 54, 47, 46.67, 14, 1011.66895, 27.085625
2025-09-16T09:57:28Z, 48.1685, 47, 53.5, 56, 54.562, 53.91, 54, 47, 46.67, 14, 1011.51465, 27.12323
2025-09-16T09:57:33Z, 48.22955, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.67, 14, 1011.45557, 26.903109
2025-09-16T09:57:38Z, 48.1685, 47, 53.600002, 55.875, 54.562, 53.91, 54, 47, 46.66, 14, 1011.57666, 27.361153
2025-09-16T09:57:43Z, 48.22955, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.61, 14, 1011.69385, 27.008135
2025-09-16T09:57:48Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.65, 14, 1011.5718, 27.276033
2025-09-16T09:57:53Z, 48.1685, 46, 53.600002, 55.781, 54.5, 53.85, 54, 47, 46.63, 14, 1011.728, 26.913036
2025-09-16T09:57:58Z, 48.1685, 46, 53.5, 55.843, 54.468, 54, 54, 47, 46.65, 14, 1011.5322, 26.970531
2025-09-16T09:58:03Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.66, 14, 1011.41846, 26.922964
2025-09-16T09:58:08Z, 48.1685, 47, 53.5, 55.781, 54.937, 53.88, 54, 47, 46.66, 14, 1011.41455, 27.018097
2025-09-16T09:58:13Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.64, 14, 1011.60645, 27.228432
2025-09-16T09:58:18Z, 48.1685, 47, 53.600002, 56.031, 54.562, 53.91, 54, 47, 46.65, 14, 1011.584, 27.02806
2025-09-16T09:58:23Z, 48.1685, 47, 53.600002, 55.906, 54.687, 53.85, 54, 47, 46.66, 14, 1011.6284, 27.493769
2025-09-16T09:58:28Z, 48.1685, 46, 53.600002, 55.875, 54.5, 53.79, 54, 47, 46.65, 14, 1011.48096, 26.940697
2025-09-16T09:58:33Z, 48.1685, 47, 53.5, 56.343, 54.437, 53.82, 54, 47, 46.64, 14, 1011.43994, 27.113232
2025-09-16T09:58:38Z, 48.1685, 47, 53.600002, 56.156, 54.593, 53.94, 54, 47, 46.63, 14, 1011.51416, 27.085625
2025-09-16T09:58:43Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.63, 14, 1011.50635, 26.998173
2025-09-16T09:58:48Z, 48.10745, 46, 53.600002, 55.812, 54.843, 53.85, 54, 47, 46.62, 14, 1011.31494, 27.055685
2025-09-16T09:58:53Z, 48.22955, 47, 53.600002, 55.843, 54.562, 53.82, 54, 47, 46.63, 14, 1011.41943, 27.038023
2025-09-16T09:58:58Z, 48.22955, 48, 53.5, 56.312, 54.812, 54.1, 54, 47, 46.66, 14, 1011.39355, 27.53118
2025-09-16T09:59:03Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.65, 14, 1011.2871, 27.018097
2025-09-16T09:59:08Z, 48.10745, 46, 53.600002, 56.156, 54.562, 53.82, 54, 47, 46.66, 14, 1011.39453, 27.140768
2025-09-16T09:59:13Z, 48.10745, 46, 53.600002, 55.812, 54.625, 53.85, 54, 47, 46.64, 14, 1011.626, 27.340982
2025-09-16T09:59:18Z, 48.1685, 46, 53.5, 56.187, 54.468, 53.94, 54, 47, 46.65, 14, 1011.4966, 27.483631
2025-09-16T09:59:23Z, 48.1685, 46, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.63, 14, 1011.4497, 27.255934
2025-09-16T09:59:28Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1011.76074, 28.339523
2025-09-16T09:59:33Z, 48.1685, 47, 53.5, 55.781, 54.906, 53.75, 54, 47, 46.65, 14, 1011.46875, 27.789413
2025-09-16T09:59:38Z, 48.1685, 46, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.66, 14, 1011.291, 27.446201
2025-09-16T09:59:43Z, 48.1685, 48, 53.5, 55.875, 54.781, 54, 54, 47, 46.67, 14, 1011.7842, 27.340982
2025-09-16T09:59:48Z, 48.1685, 47, 53.600002, 55.906, 54.718, 53.85, 54, 47, 46.66, 14, 1011.58057, 27.371239
2025-09-16T09:59:53Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.94, 54, 47, 46.65, 14, 1011.61523, 27.245884
2025-09-16T09:59:58Z, 48.1685, 47, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.62, 14, 1011.5171, 27.170815
2025-09-16T10:00:03Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.63, 14, 1011.5298, 26.845667
2025-09-16T10:00:08Z, 48.1685, 48, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.61, 14, 1011.63477, 27.446201
2025-09-16T10:00:13Z, 48.1685, 48, 53.5, 55.968, 55.031, 54, 54, 47, 46.62, 14, 1011.63574, 26.942818
2025-09-16T10:00:18Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.88, 54, 47, 46.63, 14, 1011.728, 27.130754
2025-09-16T10:00:23Z, 48.1685, 46, 53.600002, 55.937, 54.562, 53.85, 54, 47, 46.61, 14, 1011.37354, 28.017006
2025-09-16T10:00:28Z, 48.1685, 47, 53.5, 56.218, 54.687, 53.85, 54, 47, 46.61, 14, 1011.6572, 26.922964
2025-09-16T10:00:33Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.94, 54, 47, 46.62, 14, 1011.64355, 26.950642
2025-09-16T10:00:38Z, 48.1685, 46, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.64, 14, 1011.3887, 27.140768
2025-09-16T10:00:43Z, 48.1685, 48, 53.600002, 55.906, 54.593, 53.85, 54, 47, 46.65, 14, 1011.46484, 27.361153
2025-09-16T10:00:48Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.79, 54, 47, 46.63, 14, 1011.4707, 27.02806
2025-09-16T10:00:53Z, 48.1685, 47, 53.600002, 56.031, 54.531, 54, 54, 47, 46.63, 14, 1011.34814, 27.398634
2025-09-16T10:00:58Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.66, 14, 1011.48975, 27.53118
2025-09-16T10:01:03Z, 48.22955, 46, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.63, 14, 1011.5381, 27.493769
2025-09-16T10:01:08Z, 48.1685, 48, 53.600002, 56.187, 54.468, 53.85, 54, 47, 46.65, 14, 1011.4531, 27.170815
2025-09-16T10:01:13Z, 48.1685, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.63, 14, 1011.4297, 26.910862
2025-09-16T10:01:18Z, 48.1685, 47, 53.600002, 55.812, 54.656, 53.91, 54, 47, 46.61, 14, 1011.4761, 26.950642
2025-09-16T10:01:23Z, 48.22955, 48, 53.5, 56.062, 54.468, 53.88, 54, 47, 46.6, 14, 1011.66504, 26.922964
2025-09-16T10:01:28Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.59, 14, 1011.3076, 28.52972
2025-09-16T10:01:33Z, 48.1685, 46, 53.600002, 56.218, 54.625, 53.85, 54, 47, 46.63, 14, 1011.3745, 27.143225
2025-09-16T10:01:38Z, 48.1685, 48, 53.600002, 55.843, 54.843, 53.79, 54, 47, 46.6, 14, 1011.26807, 27.075645
2025-09-16T10:01:43Z, 48.1685, 47, 53.600002, 56.093, 54.562, 53.85, 54, 47, 46.61, 14, 1011.6294, 26.930752
2025-09-16T10:01:48Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.75, 54, 47, 46.64, 14, 1011.4995, 26.845667
2025-09-16T10:01:53Z, 48.22955, 48, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.63, 14, 1011.4629, 27.62628
2025-09-16T10:01:58Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.64, 14, 1011.43604, 27.093237
2025-09-16T10:02:03Z, 48.1685, 48, 53.600002, 55.843, 54.656, 53.88, 54, 47, 46.65, 14, 1011.5679, 29.100315
2025-09-16T10:02:08Z, 48.1685, 47, 53.5, 56.187, 54.437, 54, 54, 47, 46.65, 14, 1011.53613, 27.103235
2025-09-16T10:02:13Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.64, 14, 1011.5547, 26.968287
2025-09-16T10:02:18Z, 48.22955, 46, 53.600002, 55.875, 54.531, 53.75, 54, 47, 46.65, 14, 1011.5088, 27.02806
2025-09-16T10:02:23Z, 48.22955, 48, 53.5, 55.875, 54.906, 53.85, 54, 47, 46.65, 14, 1011.45703, 26.970531
2025-09-16T10:02:28Z, 48.10745, 47, 53.600002, 56.156, 54.593, 53.85, 54, 47, 46.66, 14, 1011.56885, 26.980476
2025-09-16T10:02:33Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.65, 14, 1011.53613, 26.903109
2025-09-16T10:02:38Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.64, 14, 1011.22656, 29.44402
2025-09-16T10:02:43Z, 48.1685, 48, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.63, 14, 1011.3677, 26.845667
2025-09-16T10:02:48Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.94, 54, 47, 46.65, 14, 1011.5283, 27.313568
2025-09-16T10:02:53Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.66, 14, 1011.48193, 26.855577
2025-09-16T10:02:58Z, 48.10745, 47, 53.600002, 55.781, 54.656, 53.94, 54, 47, 46.64, 14, 1011.4717, 27.093237
2025-09-16T10:03:03Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.66, 14, 1011.5254, 26.932892
2025-09-16T10:03:08Z, 48.1685, 47, 53.600002, 55.906, 54.562, 53.85, 54, 47, 46.67, 14, 1011.709, 27.133226
2025-09-16T10:03:13Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.65, 14, 1011.56006, 27.55149
2025-09-16T10:03:18Z, 48.10745, 48, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.64, 14, 1011.563, 26.950642
2025-09-16T10:03:23Z, 48.1685, 47, 53.600002, 55.843, 54.5, 54, 54, 47, 46.64, 14, 1011.43604, 27.12323
2025-09-16T10:03:28Z, 48.1685, 47, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.66, 14, 1011.86084, 27.093237
2025-09-16T10:03:33Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.67, 14, 1011.5742, 26.940697
2025-09-16T10:03:38Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.64, 14, 1011.6699, 27.083239
2025-09-16T10:03:43Z, 48.1685, 46, 53.5, 55.875, 54.625, 54, 54, 47, 46.66, 14, 1011.4697, 26.942818
2025-09-16T10:03:48Z, 48.22955, 47, 53.600002, 55.906, 54.906, 53.88, 54, 47, 46.65, 14, 1011.38574, 27.571802
2025-09-16T10:03:53Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.67, 14, 1011.36035, 26.903109
2025-09-16T10:03:58Z, 48.22955, 48, 53.5, 56.125, 54.812, 53.79, 54, 47, 46.67, 14, 1011.5425, 27.093237
2025-09-16T10:04:03Z, 48.1685, 46, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.64, 14, 1011.27, 26.980476
2025-09-16T10:04:08Z, 48.1685, 47, 53.600002, 56.218, 54.531, 53.88, 54, 47, 46.66, 14, 1011.66797, 27.047985
2025-09-16T10:04:13Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.66, 14, 1011.5088, 26.970531
2025-09-16T10:04:18Z, 48.1685, 46, 53.5, 56.375, 54.468, 53.82, 54, 47, 46.66, 14, 1011.6206, 26.942818
2025-09-16T10:04:23Z, 48.1685, 47, 53.5, 56.25, 54.343, 53.91, 54, 47, 46.66, 14, 1011.56494, 27.055685
2025-09-16T10:04:28Z, 48.22955, 48, 53.5, 56, 54.562, 53.97, 54, 47, 46.64, 14, 1011.4321, 28.196875
2025-09-16T10:04:33Z, 48.22955, 46, 53.5, 55.781, 54.937, 53.85, 54, 47, 46.64, 14, 1011.43994, 26.970531
2025-09-16T10:04:38Z, 48.1685, 47, 53.5, 55.75, 54.812, 53.79, 54, 47, 46.62, 14, 1011.8335, 26.970531
2025-09-16T10:04:43Z, 48.22955, 47, 53.5, 55.906, 54.875, 53.85, 54, 47, 46.63, 14, 1011.49854, 26.913036
2025-09-16T10:04:48Z, 48.1685, 45, 53.600002, 55.781, 54.5, 53.75, 54, 47, 46.64, 14, 1011.38477, 26.922964
2025-09-16T10:04:53Z, 48.22955, 46, 53.5, 56.156, 54.531, 53.82, 54, 47, 46.64, 14, 1011.44824, 26.970531
2025-09-16T10:04:58Z, 48.22955, 46, 53.600002, 55.937, 54.718, 53.94, 54, 47, 46.65, 14, 1011.3384, 27.721378
2025-09-16T10:05:03Z, 48.1685, 47, 53.600002, 56, 54.562, 53.85, 54, 47, 46.63, 14, 1011.4824, 27.456322
2025-09-16T10:05:08Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.65, 14, 1011.78564, 27.493769
2025-09-16T10:05:13Z, 48.1685, 46, 53.600002, 56.187, 54.468, 53.94, 54, 47, 46.65, 14, 1011.5205, 27.093237
2025-09-16T10:05:18Z, 48.1685, 46, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.66, 14, 1011.5054, 27.075645
2025-09-16T10:05:23Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.67, 14, 1011.36426, 26.913036
2025-09-16T10:05:28Z, 48.1685, 47, 53.5, 56.093, 54.75, 53.82, 54, 47, 46.64, 14, 1011.45605, 27.02806
2025-09-16T10:05:33Z, 48.1685, 49, 53.600002, 55.812, 54.531, 53.85, 54, 47, 46.58, 14, 1011.5044, 27.476562
2025-09-16T10:05:38Z, 48.1685, 47, 53.600002, 55.843, 54.468, 54.04, 54, 47, 46.61, 14, 1011.5039, 26.970531
2025-09-16T10:05:43Z, 48.10745, 47, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.62, 14, 1011.41016, 28.730513
2025-09-16T10:05:48Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1011.55566, 26.932892
2025-09-16T10:05:53Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.62, 14, 1011.56836, 26.903109
2025-09-16T10:05:58Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.64, 14, 1011.7964, 27.065664
2025-09-16T10:06:03Z, 48.1685, 48, 53.5, 55.937, 54.906, 53.85, 54, 47, 46.65, 14, 1011.5757, 26.950642
2025-09-16T10:06:08Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.61, 14, 1011.4487, 27.293432
2025-09-16T10:06:13Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.64, 14, 1011.4756, 27.008135
2025-09-16T10:06:18Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.62, 14, 1011.624, 28.767467
2025-09-16T10:06:23Z, 48.22955, 48, 53.5, 56.25, 54.562, 53.82, 54, 47, 46.62, 14, 1011.4614, 26.960587
2025-09-16T10:06:28Z, 48.1685, 46, 53.600002, 55.968, 54.562, 53.85, 54, 47, 46.63, 14, 1011.4668, 27.02806
2025-09-16T10:06:33Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.63, 14, 1011.4785, 26.940697
2025-09-16T10:06:38Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.64, 14, 1011.53125, 26.932892
2025-09-16T10:06:43Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1011.4429, 27.055685
2025-09-16T10:06:48Z, 48.1685, 47, 53.5, 55.875, 54.843, 53.79, 54, 47, 46.64, 14, 1011.52734, 26.932892
2025-09-16T10:06:53Z, 48.1685, 46, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.64, 14, 1011.54297, 28.149324
2025-09-16T10:06:58Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.65, 14, 1011.48486, 27.02806
2025-09-16T10:07:03Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.67, 14, 1011.36426, 26.970531
2025-09-16T10:07:08Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.82, 54, 47, 46.64, 14, 1011.5469, 26.980476
2025-09-16T10:07:13Z, 48.22955, 47, 53.5, 56.156, 54.562, 54, 54, 47, 46.66, 14, 1011.3633, 26.980476
2025-09-16T10:07:18Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.67, 14, 1011.75635, 27.283365
2025-09-16T10:07:23Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.66, 14, 1011.6074, 27.293432
2025-09-16T10:07:28Z, 48.1685, 47, 53.600002, 56.062, 54.5, 53.79, 54, 47, 46.65, 14, 1011.5088, 27.493769
2025-09-16T10:07:33Z, 48.1685, 47, 53.600002, 55.937, 54.812, 53.94, 54, 47, 46.65, 14, 1011.48486, 27.02806
2025-09-16T10:07:38Z, 48.1685, 48, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.67, 14, 1011.416, 27.12323
2025-09-16T10:07:43Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.88, 54, 47, 46.66, 14, 1011.6084, 26.980476
2025-09-16T10:07:48Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.67, 14, 1011.4077, 27.18083
2025-09-16T10:07:53Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.66, 14, 1011.458, 26.980476
2025-09-16T10:07:58Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.66, 14, 1011.48584, 27.18083
2025-09-16T10:08:03Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.68, 14, 1011.48047, 27.351067
2025-09-16T10:08:08Z, 48.22955, 48, 53.600002, 55.937, 55, 53.94, 54, 47, 46.67, 14, 1011.37646, 27.37843
2025-09-16T10:08:13Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.88, 54, 47, 46.68, 14, 1011.6821, 27.075645
2025-09-16T10:08:18Z, 48.22955, 46, 53.600002, 55.781, 54.468, 53.85, 54, 47, 46.66, 14, 1011.56885, 27.038023
2025-09-16T10:08:23Z, 48.10745, 46, 53.600002, 56.312, 54.593, 53.79, 54, 47, 46.66, 14, 1011.56104, 26.980476
2025-09-16T10:08:28Z, 48.1685, 47, 53.5, 55.968, 54.75, 54, 54, 47, 46.65, 14, 1011.5166, 27.065664
2025-09-16T10:08:33Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.64, 14, 1011.8716, 27.093237
2025-09-16T10:08:38Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.67, 14, 1011.7168, 27.9385
2025-09-16T10:08:43Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.75, 54, 47, 46.68, 14, 1011.6582, 26.932892
2025-09-16T10:08:48Z, 48.22955, 47, 53.5, 56.062, 54.906, 53.97, 54, 47, 46.64, 14, 1011.646, 27.075645
2025-09-16T10:08:53Z, 48.22955, 46, 53.600002, 55.843, 54.5, 53.88, 54, 47, 46.66, 14, 1011.4619, 27.293432
2025-09-16T10:08:58Z, 48.1685, 46, 53.5, 56.031, 54.843, 53.79, 54, 47, 46.63, 14, 1011.33496, 27.2184
2025-09-16T10:09:03Z, 48.22955, 47, 53.600002, 55.843, 54.656, 53.85, 54, 47, 46.64, 14, 1011.5508, 27.300642
2025-09-16T10:09:08Z, 48.1685, 48, 53.600002, 56.593, 54.562, 54.07, 54, 47, 46.66, 14, 1011.5244, 27.473494
2025-09-16T10:09:13Z, 48.1685, 47, 53.600002, 55.781, 54.718, 53.88, 54, 47, 46.66, 14, 1011.5371, 27.113232
2025-09-16T10:09:18Z, 48.1685, 46, 53.600002, 55.875, 54.593, 53.85, 54, 47, 46.66, 14, 1011.56494, 27.884583
2025-09-16T10:09:23Z, 48.1685, 47, 53.600002, 55.812, 54.562, 53.88, 54, 47, 46.65, 14, 1011.63916, 27.340982
2025-09-16T10:09:28Z, 48.1685, 46, 53.5, 55.812, 54.937, 53.85, 54, 47, 46.65, 14, 1011.63916, 27.038023
2025-09-16T10:09:33Z, 48.1685, 46, 53.600002, 55.812, 54.531, 53.85, 54, 47, 46.65, 14, 1011.46094, 27.283365
2025-09-16T10:09:38Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.63, 14, 1011.51025, 26.970531
2025-09-16T10:09:43Z, 48.1685, 46, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.63, 14, 1011.42334, 27.035725
2025-09-16T10:09:48Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1011.5947, 26.960587
2025-09-16T10:09:53Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1011.4668, 27.008135
2025-09-16T10:09:58Z, 48.22955, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.63, 14, 1011.5498, 27.371239
2025-09-16T10:10:03Z, 48.22955, 48, 53.5, 56, 54.656, 53.79, 54, 47, 46.64, 14, 1011.5469, 26.942818
2025-09-16T10:10:08Z, 48.1685, 47, 53.600002, 55.875, 54.968, 53.88, 54, 47, 46.65, 14, 1011.40186, 27.18083
2025-09-16T10:10:13Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.66, 14, 1011.40186, 26.930752
2025-09-16T10:10:18Z, 48.10745, 47, 53.600002, 55.781, 54.875, 53.79, 54, 47, 46.65, 14, 1011.61523, 27.57873
2025-09-16T10:10:23Z, 48.22955, 46, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.64, 14, 1011.5547, 26.990421
2025-09-16T10:10:28Z, 48.1685, 48, 53.600002, 55.812, 54.5, 53.94, 54, 47, 46.67, 14, 1011.6255, 26.980476
2025-09-16T10:10:33Z, 48.22955, 48, 53.600002, 55.906, 54.718, 53.94, 54, 47, 46.63, 14, 1011.4072, 27.816477
2025-09-16T10:10:38Z, 48.1685, 46, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.66, 14, 1011.6074, 26.960587
2025-09-16T10:10:43Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.75, 54, 47, 46.64, 14, 1011.4995, 27.055685
2025-09-16T10:10:48Z, 48.1685, 48, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.64, 14, 1011.5669, 27.075645
2025-09-16T10:10:53Z, 48.1685, 47, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.65, 14, 1011.48096, 27.446201
2025-09-16T10:10:58Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.63, 14, 1011.35986, 27.18083
2025-09-16T10:11:03Z, 48.22955, 48, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.64, 14, 1011.5112, 27.02806
2025-09-16T10:11:08Z, 48.22955, 46, 53.5, 55.812, 54.656, 53.88, 54, 47, 46.64, 14, 1011.67773, 28.122507
2025-09-16T10:11:13Z, 48.1685, 47, 53.5, 56, 54.5, 53.75, 54, 47, 46.66, 14, 1011.4541, 27.255934
2025-09-16T10:11:18Z, 48.22955, 46, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.64, 14, 1011.60254, 27.473494
2025-09-16T10:11:23Z, 48.1685, 48, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.64, 14, 1011.5073, 27.340982
2025-09-16T10:11:28Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.64, 14, 1011.4995, 27.340982
2025-09-16T10:11:33Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.64, 14, 1011.44824, 27.66362
2025-09-16T10:11:38Z, 48.22955, 47, 53.5, 55.843, 54.906, 53.79, 54, 47, 46.63, 14, 1011.6279, 27.381323
2025-09-16T10:11:43Z, 48.1685, 47, 53.600002, 55.875, 54.75, 53.91, 54, 47, 46.63, 14, 1011.42334, 28.101774
2025-09-16T10:11:48Z, 48.22955, 45, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1011.4629, 27.398634
2025-09-16T10:11:53Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.82, 54, 47, 46.64, 14, 1011.3213, 27.293432
2025-09-16T10:11:58Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.72, 54, 47, 46.66, 14, 1011.3867, 27.075645
2025-09-16T10:12:03Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.94, 54, 47, 46.64, 14, 1011.44385, 26.960587
2025-09-16T10:12:08Z, 48.22955, 48, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.63, 14, 1011.57764, 27.2184
2025-09-16T10:12:13Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.66, 14, 1011.6206, 26.98821
2025-09-16T10:12:18Z, 48.22955, 48, 53.5, 55.843, 54.906, 53.82, 54, 47, 46.64, 14, 1011.46387, 27.303501
2025-09-16T10:12:23Z, 48.1685, 46, 53.5, 56.031, 54.781, 53.82, 54, 47, 46.66, 14, 1011.56494, 26.970531
2025-09-16T10:12:28Z, 48.22955, 47, 53.600002, 55.906, 54.812, 53.85, 54, 47, 46.66, 14, 1011.40283, 27.361153
2025-09-16T10:12:33Z, 48.22955, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.66, 14, 1011.5215, 26.990421
2025-09-16T10:12:38Z, 48.22955, 47, 53.5, 56, 54.5, 53.82, 54, 47, 46.65, 14, 1011.6748, 27.2184
2025-09-16T10:12:43Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.66, 14, 1011.7788, 29.005217
2025-09-16T10:12:48Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.65, 14, 1011.46484, 27.228432
2025-09-16T10:12:53Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.66, 14, 1011.5322, 27.456322
2025-09-16T10:12:58Z, 48.10745, 47, 53.600002, 56.093, 54.593, 53.72, 54, 47, 46.66, 14, 1011.50146, 27.43608
2025-09-16T10:13:03Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.66, 14, 1011.2129, 27.619421
2025-09-16T10:13:08Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.66, 14, 1011.5332, 27.045706
2025-09-16T10:13:13Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.67, 14, 1011.6255, 27.000366
2025-09-16T10:13:18Z, 48.1685, 46, 53.5, 56.062, 54.718, 53.75, 54, 47, 46.66, 14, 1011.4741, 27.055685
2025-09-16T10:13:23Z, 48.10745, 48, 53.5, 55.937, 54.5, 53.97, 54, 47, 46.67, 14, 1011.3999, 26.998173
2025-09-16T10:13:28Z, 48.10745, 46, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.65, 14, 1011.56006, 27.463356
2025-09-16T10:13:33Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.66, 14, 1011.4492, 27.018097
2025-09-16T10:13:38Z, 48.1685, 48, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.64, 14, 1011.4004, 27.408737
2025-09-16T10:13:43Z, 48.1685, 47, 53.5, 55.812, 54.906, 53.85, 54, 47, 46.64, 14, 1011.44824, 26.980476
2025-09-16T10:13:48Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.66, 14, 1011.3579, 26.913036
2025-09-16T10:13:53Z, 48.1685, 46, 53.5, 56.093, 54.406, 53.85, 54, 47, 46.66, 14, 1011.4346, 27.103235
2025-09-16T10:13:58Z, 48.10745, 47, 53.600002, 55.937, 54.687, 53.88, 54, 47, 46.66, 14, 1011.2998, 26.905127
2025-09-16T10:14:03Z, 48.1685, 46, 53.600002, 56, 54.468, 53.91, 54, 47, 46.67, 14, 1011.4121, 27.008135
2025-09-16T10:14:08Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.64, 14, 1011.3926, 27.065664
2025-09-16T10:14:13Z, 48.1685, 47, 53.600002, 55.968, 54.625, 53.82, 54, 47, 46.66, 14, 1011.46484, 27.568558
2025-09-16T10:14:18Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.82, 54, 47, 46.63, 14, 1011.2925, 27.816477
2025-09-16T10:14:23Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.65, 14, 1011.71045, 27.055685
2025-09-16T10:14:28Z, 48.1685, 47, 53.600002, 55.718, 54.531, 53.82, 54, 47, 46.62, 14, 1011.48926, 27.255934
2025-09-16T10:14:33Z, 48.10745, 48, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.61, 14, 1011.583, 26.980476
2025-09-16T10:14:38Z, 48.1685, 46, 53.5, 56, 54.656, 53.85, 54, 47, 46.63, 14, 1011.4629, 26.970531
2025-09-16T10:14:43Z, 48.22955, 47, 53.600002, 55.812, 54.593, 53.85, 54, 47, 46.62, 14, 1011.33887, 26.952745
2025-09-16T10:14:48Z, 48.1685, 46, 53.600002, 55.781, 54.437, 53.85, 54, 47, 46.63, 14, 1011.4033, 27.351067
2025-09-16T10:14:53Z, 48.1685, 46, 53.5, 56.25, 54.625, 54, 54, 47, 46.62, 14, 1011.5366, 27.075645
2025-09-16T10:14:58Z, 48.1685, 46, 53.600002, 55.906, 54.843, 53.91, 54, 47, 46.63, 14, 1011.3994, 27.02806
2025-09-16T10:15:03Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1011.5342, 26.922964
2025-09-16T10:15:08Z, 48.1685, 46, 53.5, 55.75, 54.812, 53.82, 54, 47, 46.64, 14, 1011.52734, 27.170815
2025-09-16T10:15:13Z, 48.1685, 46, 53.5, 55.937, 54.687, 54, 54, 47, 46.63, 14, 1011.49854, 26.865486
2025-09-16T10:15:18Z, 48.1685, 45, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.63, 14, 1011.4863, 27.103235
2025-09-16T10:15:23Z, 48.22955, 45, 53.600002, 55.906, 54.625, 53.79, 54, 47, 46.65, 14, 1011.3662, 27.351067
2025-09-16T10:15:28Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.79, 54, 47, 46.65, 14, 1011.4888, 27.093237
2025-09-16T10:15:33Z, 48.22955, 47, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.65, 14, 1011.2749, 27.045706
2025-09-16T10:15:38Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.82, 54, 47, 46.66, 14, 1011.4697, 27.008135
2025-09-16T10:15:43Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.65, 14, 1011.4175, 27.008135
2025-09-16T10:15:48Z, 48.1685, 46, 53.5, 56.031, 54.562, 54.04, 54, 47, 46.65, 14, 1011.3345, 26.970531
2025-09-16T10:15:53Z, 48.1685, 48, 53.5, 55.968, 54.781, 53.91, 54, 47, 46.66, 14, 1011.2046, 27.000366
2025-09-16T10:15:58Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.65, 14, 1011.5166, 27.225782
2025-09-16T10:16:03Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.65, 14, 1011.30664, 26.922964
2025-09-16T10:16:08Z, 48.1685, 46, 53.600002, 55.812, 54.593, 53.88, 54, 47, 46.66, 14, 1011.3237, 27.293432
2025-09-16T10:16:13Z, 48.1685, 47, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.66, 14, 1011.48584, 27.093237
2025-09-16T10:16:18Z, 48.1685, 46, 53.600002, 55.843, 54.937, 53.91, 54, 47, 46.65, 14, 1011.4214, 26.998173
2025-09-16T10:16:23Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1011.51514, 26.990421
2025-09-16T10:16:28Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.62, 14, 1011.4614, 27.085625
2025-09-16T10:16:33Z, 48.22955, 46, 53.5, 56.375, 54.906, 54.07, 54, 47, 46.65, 14, 1011.2788, 27.286083
2025-09-16T10:16:38Z, 48.22955, 46, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.65, 14, 1011.5088, 27.398634
2025-09-16T10:16:43Z, 48.1685, 46, 53.600002, 56.218, 54.468, 53.82, 54, 47, 46.62, 14, 1011.55664, 28.207275
2025-09-16T10:16:48Z, 48.22955, 46, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1011.3467, 27.568558
2025-09-16T10:16:53Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.66, 14, 1011.30664, 27.170815
2025-09-16T10:16:58Z, 48.22955, 47, 53.5, 55.875, 54.5, 54, 54, 47, 46.66, 14, 1011.4658, 27.178268
2025-09-16T10:17:03Z, 48.1685, 47, 53.5, 55.937, 54.875, 53.88, 54, 47, 46.64, 14, 1011.4678, 27.02806
2025-09-16T10:17:08Z, 48.1685, 48, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.63, 14, 1011.33887, 27.093237
2025-09-16T10:17:13Z, 48.22955, 47, 53.600002, 55.875, 54.5, 53.94, 54, 47, 46.63, 14, 1011.5576, 27.018097
2025-09-16T10:17:18Z, 48.22955, 47, 53.600002, 55.843, 54.75, 53.85, 54, 47, 46.65, 14, 1011.3579, 26.998173
2025-09-16T10:17:23Z, 48.1685, 46, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.64, 14, 1011.27, 29.480711
2025-09-16T10:17:28Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.72, 54, 47, 46.65, 14, 1011.5044, 26.998173
2025-09-16T10:17:33Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.66, 14, 1011.5054, 27.330896
2025-09-16T10:17:38Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.66, 14, 1011.4385, 27.075645
2025-09-16T10:17:43Z, 48.22955, 47, 53.5, 55.843, 54.906, 53.79, 54, 47, 46.63, 14, 1011.59717, 27.018097
2025-09-16T10:17:48Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.69, 54, 47, 46.64, 14, 1011.2578, 27.035725
2025-09-16T10:17:53Z, 48.1685, 48, 53.5, 56, 54.781, 54.07, 54, 47, 46.64, 14, 1011.4165, 27.160799
2025-09-16T10:17:58Z, 48.22955, 47, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.64, 14, 1011.30566, 27.008135
2025-09-16T10:18:03Z, 48.22955, 48, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.67, 13, 1011.4238, 27.340982
2025-09-16T10:18:08Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.64, 14, 1011.22656, 27.503906
2025-09-16T10:18:13Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.63, 14, 1011.6011, 26.980476
2025-09-16T10:18:18Z, 48.1685, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.63, 14, 1011.41016, 27.093237
2025-09-16T10:18:23Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.63, 14, 1011.41943, 27.140768
2025-09-16T10:18:28Z, 48.22955, 47, 53.5, 56.218, 54.906, 53.75, 54, 47, 46.64, 14, 1011.5591, 27.160799
2025-09-16T10:18:33Z, 48.22955, 48, 53.600002, 55.968, 54.468, 53.94, 54, 47, 46.63, 14, 1011.26465, 27.140768
2025-09-16T10:18:38Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.64, 14, 1011.28955, 27.140768
2025-09-16T10:18:43Z, 48.10745, 47, 53.5, 56.125, 54.531, 53.75, 54, 47, 46.62, 14, 1011.40234, 27.351067
2025-09-16T10:18:48Z, 48.22955, 47, 53.600002, 56.187, 54.468, 53.82, 54, 47, 46.64, 14, 1011.3965, 26.865486
2025-09-16T10:18:53Z, 48.22955, 45, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.66, 14, 1011.4263, 27.055685
2025-09-16T10:18:58Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.66, 14, 1011.272, 27.055685
2025-09-16T10:19:03Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.67, 14, 1011.43164, 26.960587
2025-09-16T10:19:08Z, 48.1685, 46, 53.5, 56, 54.593, 54.04, 54, 47, 46.67, 14, 1011.2378, 28.054226
2025-09-16T10:19:13Z, 48.1685, 46, 53.5, 55.937, 54.875, 53.85, 54, 47, 46.64, 14, 1011.36475, 26.980476
2025-09-16T10:19:18Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.67, 14, 1011.29297, 27.371239
2025-09-16T10:19:23Z, 48.1685, 46, 53.600002, 56.25, 54.718, 53.82, 54, 47, 46.66, 14, 1011.40186, 26.970531
2025-09-16T10:19:28Z, 48.22955, 45, 53.5, 56.093, 54.656, 53.79, 54, 47, 46.67, 14, 1011.4712, 27.02806
2025-09-16T10:19:33Z, 48.22955, 47, 53.600002, 55.968, 54.5, 53.88, 54, 47, 46.68, 14, 1011.6543, 27.093237
2025-09-16T10:19:38Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.63, 14, 1011.2212, 27.150784
2025-09-16T10:19:43Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.65, 14, 1011.5205, 27.000366
2025-09-16T10:19:48Z, 48.22955, 46, 53.5, 56.218, 54.562, 54, 54, 47, 46.66, 14, 1011.2246, 27.02806
2025-09-16T10:19:53Z, 48.1685, 46, 53.600002, 55.843, 54.625, 53.79, 54, 47, 46.66, 14, 1011.3867, 27.330896
2025-09-16T10:19:58Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.88, 54, 47, 46.67, 14, 1011.20996, 26.922964
2025-09-16T10:20:03Z, 48.10745, 48, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.64, 14, 1011.21436, 27.075645
2025-09-16T10:20:08Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.75, 54, 47, 46.65, 14, 1011.188, 27.045706
2025-09-16T10:20:13Z, 48.22955, 47, 53.600002, 55.843, 54.5, 53.82, 54, 47, 46.63, 14, 1011.3716, 27.035725
2025-09-16T10:20:18Z, 48.1685, 48, 53.5, 55.781, 54.718, 53.75, 54, 47, 46.63, 14, 1011.18945, 27.143225
2025-09-16T10:20:23Z, 48.1685, 48, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.64, 14, 1011.12744, 26.990421
2025-09-16T10:20:28Z, 48.1685, 46, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.64, 14, 1011.22656, 27.456322
2025-09-16T10:20:33Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1011.1553, 27.293432
2025-09-16T10:20:38Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.65, 14, 1011.2949, 27.521025
2025-09-16T10:20:43Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.65, 14, 1011.14844, 27.408737
2025-09-16T10:20:48Z, 48.1685, 47, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.66, 14, 1011.34717, 27.303501
2025-09-16T10:20:53Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.65, 14, 1011.23926, 27.150784
2025-09-16T10:20:58Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.72, 54, 47, 46.64, 14, 1011.60254, 26.980476
2025-09-16T10:21:03Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.65, 14, 1011.07324, 27.323635
2025-09-16T10:21:08Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.67, 14, 1011.2378, 27.140768
2025-09-16T10:21:13Z, 48.10745, 47, 53.5, 56.218, 54.531, 53.79, 54, 47, 46.66, 14, 1011.25244, 27.02806
2025-09-16T10:21:18Z, 48.1685, 47, 53.5, 56, 54.562, 53.94, 54, 47, 46.64, 14, 1011.3335, 27.085625
2025-09-16T10:21:23Z, 48.1685, 47, 53.5, 56.031, 54.843, 53.88, 54, 47, 46.64, 14, 1011.3335, 27.018097
2025-09-16T10:21:28Z, 48.1685, 46, 53.600002, 55.906, 54.531, 53.85, 54, 47, 46.64, 14, 1011.1074, 27.038023
2025-09-16T10:21:33Z, 48.1685, 46, 53.600002, 56.406, 54.593, 53.82, 54, 47, 46.66, 14, 1011.38965, 27.105585
2025-09-16T10:21:38Z, 48.1685, 46, 53.5, 56.062, 54.75, 53.66, 54, 47, 46.62, 14, 1011.5405, 27.371239
2025-09-16T10:21:43Z, 48.1685, 47, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.64, 14, 1011.29346, 27.901281
2025-09-16T10:21:48Z, 48.1685, 46, 53.5, 56.031, 54.656, 53.79, 54, 47, 46.63, 14, 1011.26074, 27.02806
2025-09-16T10:21:53Z, 48.1685, 46, 53.5, 56, 54.5, 54.07, 54, 47, 46.62, 14, 1011.2715, 26.922964
2025-09-16T10:21:58Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.64, 14, 1011.3965, 27.12323
2025-09-16T10:22:03Z, 48.10745, 48, 53.600002, 55.718, 54.5, 53.91, 54, 47, 46.61, 14, 1011.22705, 26.922964
2025-09-16T10:22:08Z, 48.1685, 47, 53.600002, 56.218, 54.531, 53.85, 54, 47, 46.65, 14, 1011.23535, 27.018097
2025-09-16T10:22:13Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.64, 14, 1011.3374, 27.255934
2025-09-16T10:22:18Z, 48.22955, 46, 53.600002, 56, 54.781, 53.85, 54, 47, 46.64, 14, 1011.36865, 27.075645
2025-09-16T10:22:23Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.64, 14, 1011.38477, 27.093237
2025-09-16T10:22:28Z, 48.1685, 45, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.64, 14, 1011.23047, 27.02806
2025-09-16T10:22:33Z, 48.1685, 47, 53.600002, 56.125, 54.562, 54, 54, 47, 46.61, 14, 1011.2744, 27.483631
2025-09-16T10:22:38Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.64, 14, 1011.4321, 27.065664
2025-09-16T10:22:43Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1011.3457, 27.008135
2025-09-16T10:22:48Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.88, 54, 47, 46.63, 14, 1011.2002, 27.265984
2025-09-16T10:22:53Z, 48.1685, 47, 53.5, 55.781, 54.843, 53.75, 54, 47, 46.59, 14, 1011.41064, 27.008135
2025-09-16T10:22:58Z, 48.1685, 46, 53.5, 56.218, 54.843, 53.97, 54, 47, 46.63, 14, 1011.1304, 27.2184
2025-09-16T10:23:03Z, 48.1685, 47, 53.600002, 56.031, 54.437, 53.94, 54, 47, 46.64, 14, 1011.2461, 27.113232
2025-09-16T10:23:08Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.61, 14, 1011.2588, 27.075645
2025-09-16T10:23:13Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.62, 14, 1011.41016, 26.922964
2025-09-16T10:23:18Z, 48.1685, 47, 53.5, 56.312, 54.562, 53.82, 54, 47, 46.61, 14, 1011.37744, 27.235832
2025-09-16T10:23:23Z, 48.1685, 45, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.64, 14, 1011.1909, 26.98821
2025-09-16T10:23:28Z, 48.10745, 47, 53.5, 56.281, 54.906, 53.82, 54, 47, 46.63, 14, 1011.3042, 27.065664
2025-09-16T10:23:33Z, 48.22955, 48, 53.5, 56.093, 54.562, 53.94, 54, 47, 46.66, 14, 1011.2036, 27.66362
2025-09-16T10:23:38Z, 48.1685, 48, 53.5, 56.062, 54.906, 53.85, 54, 47, 46.64, 14, 1011.4043, 27.351067
2025-09-16T10:23:43Z, 48.1685, 46, 53.600002, 55.781, 54.812, 53.79, 54, 47, 46.66, 14, 1011.2246, 27.398634
2025-09-16T10:23:48Z, 48.10745, 47, 53.600002, 56, 54.531, 53.82, 54, 47, 46.66, 14, 1011.3633, 27.37843
2025-09-16T10:23:53Z, 48.1685, 47, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.66, 14, 1011.17725, 27.351067
2025-09-16T10:23:58Z, 48.10745, 46, 53.5, 56.468, 54.468, 53.79, 54, 47, 46.66, 14, 1011.16113, 27.446201
2025-09-16T10:24:03Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.67, 14, 1011.36426, 27.408737
2025-09-16T10:24:08Z, 48.1685, 49, 53.600002, 55.875, 54.531, 53.94, 54, 47, 46.67, 14, 1011.3804, 28.037668
2025-09-16T10:24:13Z, 48.1685, 47, 53.600002, 55.718, 54.562, 53.79, 54, 47, 46.67, 14, 1011.26953, 27.388533
2025-09-16T10:24:18Z, 48.1685, 48, 53.5, 56, 54.562, 53.79, 54, 47, 46.66, 14, 1011.38574, 27.979752
2025-09-16T10:24:23Z, 48.1685, 47, 53.5, 56.062, 54.843, 54, 54, 47, 46.66, 14, 1011.32666, 27.215733
2025-09-16T10:24:28Z, 48.1685, 46, 53.600002, 55.843, 54.531, 53.82, 54, 47, 46.65, 14, 1011.16406, 27.313568
2025-09-16T10:24:33Z, 48.22955, 46, 53.600002, 55.843, 54.5, 53.79, 54, 47, 46.64, 14, 1011.22656, 27.483631
2025-09-16T10:24:38Z, 48.1685, 47, 53.600002, 55.812, 54.687, 53.82, 54, 47, 46.67, 14, 1011.3882, 27.466442
2025-09-16T10:24:43Z, 48.1685, 47, 53.5, 56.125, 54.687, 53.82, 54, 47, 46.65, 14, 1011.2632, 27.741829
2025-09-16T10:24:48Z, 48.1685, 48, 53.5, 56.093, 54.406, 53.94, 54, 47, 46.67, 14, 1011.3369, 27.18083
2025-09-16T10:24:53Z, 48.1685, 47, 53.600002, 56.187, 54.906, 53.82, 54, 47, 46.66, 14, 1011.3633, 26.970531
2025-09-16T10:24:58Z, 48.10745, 46, 53.5, 56.031, 54.875, 53.94, 54, 47, 46.65, 14, 1011.2988, 27.045706
2025-09-16T10:25:03Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.88, 54, 47, 46.66, 14, 1011.34717, 27.170815
2025-09-16T10:25:08Z, 48.22955, 48, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.66, 14, 1011.4263, 26.970531
2025-09-16T10:25:13Z, 48.1685, 46, 53.600002, 56.156, 54.625, 53.79, 54, 47, 46.67, 14, 1011.27344, 26.990421
2025-09-16T10:25:18Z, 48.1685, 46, 53.600002, 56.031, 54.5, 53.79, 54, 47, 46.67, 14, 1011.20996, 27.37843
2025-09-16T10:25:23Z, 48.22955, 48, 53.5, 56, 54.5, 54.04, 54, 47, 46.66, 14, 1011.24854, 26.98821
2025-09-16T10:25:28Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.66, 14, 1011.3789, 27.045706
2025-09-16T10:25:33Z, 48.1685, 46, 53.600002, 55.906, 54.562, 53.88, 54, 47, 46.66, 14, 1011.26025, 27.008135
2025-09-16T10:25:38Z, 48.1685, 46, 53.5, 56.312, 54.843, 53.72, 54, 47, 46.61, 14, 1011.2378, 27.130754
2025-09-16T10:25:43Z, 48.1685, 46, 53.600002, 56.093, 54.593, 53.72, 54, 47, 46.64, 14, 1011.2578, 27.190844
2025-09-16T10:25:48Z, 48.1685, 46, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.65, 14, 1011.2554, 26.950642
2025-09-16T10:25:53Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 14, 1011.1997, 27.055685
2025-09-16T10:25:58Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.62, 14, 1011.2876, 26.968287
2025-09-16T10:26:03Z, 48.1685, 47, 53.600002, 56.156, 54.625, 53.79, 54, 47, 46.63, 14, 1011.2373, 26.875397
2025-09-16T10:26:08Z, 48.1685, 47, 53.5, 56.281, 54.468, 53.91, 54, 47, 46.64, 14, 1011.2461, 26.883255
2025-09-16T10:26:13Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 14, 1011.2632, 26.950642
2025-09-16T10:26:18Z, 48.1685, 46, 53.600002, 55.812, 54.531, 53.79, 54, 47, 46.63, 14, 1011.3916, 27.276033
2025-09-16T10:26:23Z, 48.1685, 47, 53.600002, 55.843, 54.937, 53.79, 54, 47, 46.66, 14, 1011.2798, 26.942818
2025-09-16T10:26:28Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.66, 14, 1011.2046, 27.075645
2025-09-16T10:26:33Z, 48.10745, 46, 53.600002, 55.843, 54.781, 53.85, 54, 47, 46.67, 14, 1011.5625, 29.242964
2025-09-16T10:26:38Z, 48.1685, 47, 53.600002, 56.156, 54.437, 54, 54, 47, 46.64, 14, 1011.30176, 27.694244
2025-09-16T10:26:43Z, 48.1685, 47, 53.600002, 55.937, 54.625, 53.85, 54, 47, 46.66, 14, 1011.1929, 27.836998
2025-09-16T10:26:48Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.66, 14, 1011.355, 26.990421
2025-09-16T10:26:53Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.67, 14, 1011.10693, 27.55149
2025-09-16T10:26:58Z, 48.22955, 47, 53.5, 56.25, 54.593, 53.97, 54, 47, 46.68, 14, 1011.21533, 27.035725
2025-09-16T10:27:03Z, 48.1685, 46, 53.600002, 55.812, 54.5, 53.85, 54, 47, 46.67, 14, 1011.3325, 27.133226
2025-09-16T10:27:08Z, 48.1685, 47, 53.600002, 55.843, 54.781, 53.85, 54, 47, 46.67, 14, 1011.43555, 29.015915
2025-09-16T10:27:13Z, 48.1685, 47, 53.600002, 55.812, 54.5, 53.75, 54, 47, 46.66, 14, 1011.32764, 26.980476
2025-09-16T10:27:18Z, 48.1685, 45, 53.5, 55.812, 54.656, 53.72, 54, 47, 46.63, 14, 1011.19775, 27.160799
2025-09-16T10:27:23Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.63, 14, 1011.33496, 26.913036
2025-09-16T10:27:28Z, 48.1685, 45, 53.600002, 55.906, 54.5, 53.85, 54, 47, 46.64, 14, 1011.2344, 27.42596
2025-09-16T10:27:33Z, 48.22955, 46, 53.5, 55.906, 54.656, 53.75, 54, 47, 46.62, 14, 1011.1133, 26.980476
2025-09-16T10:27:38Z, 48.1685, 47, 53.5, 55.781, 54.406, 54.07, 54, 47, 46.59, 14, 1011.1216, 26.998173
2025-09-16T10:27:43Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.97, 54, 47, 46.63, 14, 1011.19775, 28.957666
2025-09-16T10:27:48Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.64, 14, 1011.1987, 27.02806
2025-09-16T10:27:53Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.75, 54, 47, 46.63, 14, 1011.35205, 26.980476
2025-09-16T10:27:58Z, 48.22955, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.63, 14, 1011.1738, 27.188301
2025-09-16T10:28:03Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.65, 14, 1011.2075, 27.446201
2025-09-16T10:28:08Z, 48.1685, 47, 53.600002, 55.843, 54.656, 53.85, 54, 47, 46.62, 14, 1011.16895, 27.045706
2025-09-16T10:28:13Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1011.1631, 27.018097
2025-09-16T10:28:18Z, 48.1685, 46, 53.5, 55.968, 54.687, 53.91, 54, 47, 46.64, 14, 1011.28564, 27.503906
2025-09-16T10:28:23Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1011.2676, 27.273296
2025-09-16T10:28:28Z, 48.10745, 47, 53.600002, 56, 54.843, 53.85, 54, 47, 46.61, 14, 1011.2505, 27.456322
2025-09-16T10:28:33Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.66, 54, 47, 46.61, 14, 1011.22314, 27.303501
2025-09-16T10:28:38Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.64, 14, 1011.4126, 27.55149
2025-09-16T10:28:43Z, 48.1685, 47, 53.5, 56, 54.718, 53.85, 54, 47, 46.61, 14, 1011.14404, 27.864027
2025-09-16T10:28:48Z, 48.1685, 46, 53.5, 56, 54.5, 53.79, 54, 47, 46.65, 14, 1011.2871, 27.018097
2025-09-16T10:28:53Z, 48.10745, 45, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.64, 14, 1011.06006, 26.960587
2025-09-16T10:28:58Z, 48.1685, 48, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.65, 14, 1011.2988, 26.960587
2025-09-16T10:29:03Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.66, 14, 1011.2285, 27.018097
2025-09-16T10:29:08Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.66, 14, 1011.33936, 27.843472
2025-09-16T10:29:13Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.75, 54, 47, 46.67, 14, 1011.3013, 27.265984
2025-09-16T10:29:18Z, 48.10745, 46, 53.5, 56.187, 54.781, 53.79, 54, 47, 46.68, 14, 1011.05273, 27.065664
2025-09-16T10:29:23Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.66, 14, 1011.3589, 28.471664
2025-09-16T10:29:28Z, 48.22955, 46, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.67, 14, 1011.2339, 26.942818
2025-09-16T10:29:33Z, 48.1685, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.65, 14, 1011.271, 26.970531
2025-09-16T10:29:38Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.67, 14, 1010.9844, 27.18083
2025-09-16T10:29:43Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.68, 14, 1011.05664, 26.980476
2025-09-16T10:29:48Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.67, 14, 1011.28516, 27.103235
2025-09-16T10:29:53Z, 48.22955, 47, 53.5, 56.031, 54.5, 53.94, 54, 47, 46.63, 14, 1011.02246, 26.875397
2025-09-16T10:29:58Z, 48.1685, 46, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.66, 14, 1011.1177, 27.018097
2025-09-16T10:30:03Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.58, 14, 1011.52, 26.960587
2025-09-16T10:30:08Z, 48.1685, 47, 53.600002, 56.187, 54.718, 53.75, 54, 47, 46.63, 14, 1011.35205, 26.960587
2025-09-16T10:30:13Z, 48.1685, 45, 53.5, 56.062, 54.531, 53.97, 54, 47, 46.62, 14, 1011.2085, 27.265984
2025-09-16T10:30:18Z, 48.1685, 47, 53.600002, 56.156, 54.406, 54, 54, 47, 46.63, 14, 1011.3838, 26.960587
2025-09-16T10:30:23Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.65, 14, 1011.1763, 26.960587
2025-09-16T10:30:28Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.65, 14, 1011.4927, 27.265984
2025-09-16T10:30:33Z, 48.22955, 47, 53.600002, 56.062, 54.937, 53.79, 54, 47, 46.61, 14, 1011.14795, 27.083239
2025-09-16T10:30:38Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.6, 14, 1011.2178, 26.950642
2025-09-16T10:30:43Z, 48.22955, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.61, 14, 1011.20605, 26.930752
2025-09-16T10:30:48Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.63, 14, 1011.062, 27.351067
2025-09-16T10:30:53Z, 48.1685, 46, 53.5, 56.281, 54.5, 53.85, 54, 47, 46.6, 14, 1011.2339, 26.970531
2025-09-16T10:30:58Z, 48.22955, 46, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.63, 14, 1011.2085, 27.110723
2025-09-16T10:31:03Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.63, 14, 1011.1738, 26.903109
2025-09-16T10:31:08Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.75, 54, 47, 46.63, 14, 1011.41113, 27.008135
2025-09-16T10:31:13Z, 48.10745, 46, 53.5, 56.312, 54.5, 53.88, 54, 47, 46.64, 14, 1011.14746, 27.245884
2025-09-16T10:31:18Z, 48.10745, 48, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.62, 14, 1011.5288, 26.922964
2025-09-16T10:31:23Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1011.4043, 27.273296
2025-09-16T10:31:28Z, 48.10745, 47, 53.600002, 56.187, 54.781, 53.94, 54, 47, 46.65, 14, 1011.22363, 27.008135
2025-09-16T10:31:33Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.65, 14, 1011.1284, 27.025745
2025-09-16T10:31:38Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.64, 14, 1011.1748, 26.960587
2025-09-16T10:31:43Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.64, 14, 1011.3213, 27.741829
2025-09-16T10:31:48Z, 48.22955, 46, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.65, 14, 1011.291, 26.932892
2025-09-16T10:31:53Z, 48.22955, 46, 53.5, 55.781, 54.656, 53.88, 54, 47, 46.65, 14, 1011.1958, 26.980476
2025-09-16T10:31:58Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.65, 14, 1011.2827, 27.351067
2025-09-16T10:32:03Z, 48.1685, 47, 53.5, 55.906, 54.906, 53.69, 54, 47, 46.63, 14, 1011.34814, 26.932892
2025-09-16T10:32:08Z, 48.1685, 47, 53.5, 56, 54.562, 53.94, 54, 47, 46.61, 13, 1011.31396, 27.238464
2025-09-16T10:32:13Z, 48.1685, 47, 53.600002, 55.875, 54.781, 53.91, 54, 47, 46.63, 14, 1011.26074, 27.65685
2025-09-16T10:32:18Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.63, 14, 1011.1699, 27.351067
2025-09-16T10:32:23Z, 48.1685, 46, 53.600002, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1011.30225, 27.340982
2025-09-16T10:32:28Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.62, 14, 1011.2793, 27.768929
2025-09-16T10:32:33Z, 48.1685, 47, 53.600002, 55.875, 54.562, 53.91, 54, 47, 46.64, 14, 1011.37695, 27.37843
2025-09-16T10:32:38Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.65, 14, 1011.16016, 27.2184
2025-09-16T10:32:43Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.64, 14, 1011.3887, 26.960587
2025-09-16T10:32:48Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.94, 54, 47, 46.64, 14, 1011.2539, 27.12323
2025-09-16T10:32:53Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.64, 14, 1011.3965, 26.847614
2025-09-16T10:32:58Z, 48.10745, 46, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.64, 14, 1011.1553, 26.980476
2025-09-16T10:33:03Z, 48.1685, 48, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.61, 14, 1011.4238, 26.960587
2025-09-16T10:33:08Z, 48.10745, 47, 53.600002, 56, 54.625, 53.88, 54, 47, 46.61, 14, 1011.0845, 27.37843
2025-09-16T10:33:13Z, 48.1685, 47, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.63, 14, 1011.43506, 26.920807
2025-09-16T10:33:18Z, 48.22955, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.63, 14, 1011.3086, 27.010311
2025-09-16T10:33:23Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.75, 54, 47, 46.6, 14, 1011.36426, 26.960587
2025-09-16T10:33:28Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.61, 14, 1011.3667, 28.910116
2025-09-16T10:33:33Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.61, 14, 1011.30225, 26.855577
2025-09-16T10:33:38Z, 48.1685, 48, 53.600002, 56.406, 54.562, 53.82, 54, 47, 46.62, 14, 1011.09326, 27.140768
2025-09-16T10:33:43Z, 48.1685, 46, 53.5, 56.125, 54.812, 53.75, 54, 47, 46.63, 14, 1011.17285, 27.37843
2025-09-16T10:33:48Z, 48.1685, 47, 53.5, 56.156, 54.781, 53.88, 54, 47, 46.63, 14, 1011.2676, 27.103235
2025-09-16T10:33:53Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.82, 54, 47, 46.64, 14, 1011.3135, 26.940697
2025-09-16T10:33:58Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.66, 14, 1011.31934, 27.245884
2025-09-16T10:34:03Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.82, 54, 47, 46.64, 14, 1011.30176, 28.957666
2025-09-16T10:34:08Z, 48.22955, 47, 53.5, 56.031, 54.406, 53.85, 54, 47, 46.67, 14, 1011.396, 27.779171
2025-09-16T10:34:13Z, 48.1685, 47, 53.5, 56.156, 54.906, 53.75, 54, 47, 46.67, 14, 1011.2656, 27.170815
2025-09-16T10:34:18Z, 48.1685, 47, 53.600002, 56.031, 54.812, 53.72, 54, 47, 46.68, 14, 1011.1875, 27.320812
2025-09-16T10:34:23Z, 48.1685, 47, 53.5, 56, 54.531, 54, 54, 47, 46.67, 14, 1011.3721, 27.045706
2025-09-16T10:34:28Z, 48.1685, 46, 53.5, 55.906, 54.75, 53.82, 54, 47, 46.66, 14, 1011.25635, 27.018097
2025-09-16T10:34:33Z, 48.1685, 46, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.63, 14, 1010.94434, 26.950642
2025-09-16T10:34:38Z, 48.22955, 47, 53.5, 56.218, 54.531, 53.79, 54, 47, 46.63, 14, 1011.1382, 27.065664
2025-09-16T10:34:43Z, 48.1685, 48, 53.600002, 56.062, 54.562, 54.04, 54, 47, 46.64, 14, 1011.2739, 27.371239
2025-09-16T10:34:48Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.79, 54, 47, 46.63, 14, 1011.17773, 27.228432
2025-09-16T10:34:53Z, 48.1685, 46, 53.5, 55.875, 54.937, 53.85, 54, 47, 46.63, 14, 1011.3838, 27.025745
2025-09-16T10:34:58Z, 48.1685, 45, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.63, 14, 1011.11035, 27.075645
2025-09-16T10:35:03Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.82, 54, 47, 46.63, 14, 1011.3003, 26.932892
2025-09-16T10:35:08Z, 48.1685, 46, 53.600002, 55.906, 54.687, 53.97, 54, 47, 46.61, 14, 1011.2588, 26.932892
2025-09-16T10:35:13Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.63, 14, 1010.9282, 29.44402
2025-09-16T10:35:18Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.64, 14, 1011.3096, 27.361153
2025-09-16T10:35:23Z, 48.1685, 46, 53.5, 56.218, 54.593, 54.04, 54, 47, 46.64, 14, 1011.29785, 26.875397
2025-09-16T10:35:28Z, 48.1685, 47, 53.600002, 56.093, 54.5, 53.94, 54, 47, 46.61, 14, 1011.2822, 27.038023
2025-09-16T10:35:33Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1011.38135, 26.922964
2025-09-16T10:35:38Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.64, 14, 1011.53516, 27.045706
2025-09-16T10:35:43Z, 48.1685, 46, 53.5, 55.968, 54.687, 53.66, 54, 47, 46.65, 14, 1011.1958, 27.768929
2025-09-16T10:35:48Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.63, 14, 1011.1582, 27.045706
2025-09-16T10:35:53Z, 48.1685, 46, 53.600002, 56.031, 54.718, 53.79, 54, 47, 46.63, 14, 1011.2925, 27.293432
2025-09-16T10:35:58Z, 48.1685, 46, 53.600002, 56.156, 54.531, 53.72, 54, 47, 46.65, 14, 1011.2158, 26.89318
2025-09-16T10:36:03Z, 48.1685, 46, 53.5, 56.187, 54.75, 53.94, 54, 47, 46.63, 14, 1011.41504, 27.018097
2025-09-16T10:36:08Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.66, 14, 1011.3633, 27.408737
2025-09-16T10:36:13Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.79, 54, 47, 46.66, 14, 1011.4214, 27.408737
2025-09-16T10:36:18Z, 48.1685, 44, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.64, 14, 1011.28955, 29.62336
2025-09-16T10:36:23Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.88, 54, 47, 46.65, 14, 1011.38574, 27.779171
2025-09-16T10:36:28Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1010.9448, 27.57873
2025-09-16T10:36:33Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.62, 14, 1011.2793, 28.159708
2025-09-16T10:36:38Z, 48.1685, 46, 53.600002, 55.937, 54.75, 53.85, 54, 47, 46.61, 14, 1011.21094, 27.456322
2025-09-16T10:36:43Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.97, 54, 47, 46.61, 14, 1011.28613, 27.245884
2025-09-16T10:36:48Z, 48.1685, 45, 53.600002, 55.906, 54.437, 53.88, 54, 47, 46.6, 14, 1011.28906, 27.320812
2025-09-16T10:36:53Z, 48.1685, 47, 53.600002, 55.843, 54.593, 53.79, 54, 47, 46.59, 14, 1011.3828, 27.351067
2025-09-16T10:36:58Z, 48.1685, 47, 53.600002, 55.812, 54.406, 53.82, 54, 47, 46.6, 14, 1011.1704, 27.265984
2025-09-16T10:37:03Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.58, 14, 1011.0571, 27.826738
2025-09-16T10:37:08Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.61, 14, 1011.3999, 27.43608
2025-09-16T10:37:13Z, 48.1685, 47, 53.5, 55.968, 54.781, 53.82, 54, 47, 46.62, 14, 1011.3745, 27.361153
2025-09-16T10:37:18Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.58, 14, 1011.4253, 27.599075
2025-09-16T10:37:23Z, 48.1685, 48, 53.600002, 55.843, 54.656, 53.82, 54, 47, 46.6, 14, 1011.33936, 28.946985
2025-09-16T10:37:28Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.59, 14, 1011.33936, 27.408737
2025-09-16T10:37:33Z, 48.1685, 47, 53.600002, 55.937, 54.5, 53.79, 54, 47, 46.58, 14, 1011.3618, 27.255934
2025-09-16T10:37:38Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.97, 54, 47, 46.61, 14, 1011.3535, 27.752054
2025-09-16T10:37:43Z, 48.10745, 45, 53.5, 55.843, 55, 53.88, 54, 47, 46.61, 14, 1011.2705, 27.150784
2025-09-16T10:37:48Z, 48.1685, 46, 53.600002, 55.75, 54.843, 53.85, 54, 47, 46.62, 14, 1011.2954, 27.045706
2025-09-16T10:37:53Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.6, 14, 1011.3052, 26.970531
2025-09-16T10:37:58Z, 48.1685, 48, 53.600002, 55.937, 54.75, 53.75, 54, 47, 46.62, 14, 1011.3745, 27.351067
2025-09-16T10:38:03Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.61, 14, 1011.4092, 26.960587
2025-09-16T10:38:08Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.62, 14, 1011.23584, 27.103235
2025-09-16T10:38:13Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.64, 14, 1011.0127, 27.340982
2025-09-16T10:38:18Z, 48.1685, 47, 53.5, 56, 54.5, 53.88, 54, 47, 46.62, 14, 1011.2241, 27.340982
2025-09-16T10:38:23Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.61, 14, 1011.14404, 26.980476
2025-09-16T10:38:28Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.62, 14, 1011.23193, 26.970531
2025-09-16T10:38:33Z, 48.1685, 47, 53.600002, 55.843, 54.812, 53.79, 54, 47, 46.61, 14, 1011.21094, 26.960587
2025-09-16T10:38:38Z, 48.1685, 47, 53.5, 56.093, 54.812, 53.82, 54, 47, 46.61, 14, 1011.1626, 27.140768
2025-09-16T10:38:43Z, 48.1685, 47, 53.600002, 55.937, 54.468, 53.85, 54, 47, 46.61, 14, 1011.4404, 26.980476
2025-09-16T10:38:48Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.62, 14, 1011.17676, 27.60925
2025-09-16T10:38:53Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.61, 14, 1011.1714, 26.903109
2025-09-16T10:38:58Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.65, 14, 1011.25146, 26.980476
2025-09-16T10:39:03Z, 48.22955, 47, 53.5, 56.281, 54.625, 53.79, 54, 47, 46.65, 14, 1011.188, 26.903109
2025-09-16T10:39:08Z, 48.22955, 46, 53.5, 56.093, 54.593, 53.75, 54, 47, 46.63, 14, 1011.18164, 28.122507
2025-09-16T10:39:13Z, 48.1685, 46, 53.5, 55.968, 54.812, 54.04, 54, 47, 46.62, 14, 1011.23975, 27.293432
2025-09-16T10:39:18Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.63, 14, 1011.4072, 26.998173
2025-09-16T10:39:23Z, 48.1685, 48, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.64, 14, 1011.0957, 27.045706
2025-09-16T10:39:28Z, 48.22955, 45, 53.5, 56.125, 54.625, 53.82, 54, 47, 46.62, 14, 1011.4341, 26.913036
2025-09-16T10:39:33Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.66, 14, 1011.1245, 26.855577
2025-09-16T10:39:38Z, 48.1685, 48, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.66, 14, 1011.0425, 27.085625
2025-09-16T10:39:43Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.82, 54, 47, 46.67, 14, 1011.0122, 28.08527
2025-09-16T10:39:48Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.67, 14, 1011.19824, 27.340982
2025-09-16T10:39:53Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.66, 14, 1011.2129, 26.980476
2025-09-16T10:39:58Z, 48.1685, 47, 53.600002, 55.781, 54.718, 53.85, 54, 47, 46.67, 14, 1011.2656, 27.075645
2025-09-16T10:40:03Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.67, 14, 1011.1821, 27.340982
2025-09-16T10:40:08Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.67, 14, 1011.27734, 27.283365
2025-09-16T10:40:13Z, 48.10745, 47, 53.600002, 55.906, 54.593, 53.85, 54, 47, 46.68, 14, 1011.2388, 27.37843
2025-09-16T10:40:18Z, 48.1685, 48, 53.5, 56.031, 54.5, 53.79, 54, 47, 46.68, 14, 1011.2505, 27.65685
2025-09-16T10:40:23Z, 48.1685, 48, 53.600002, 55.843, 54.875, 53.75, 54, 47, 46.68, 14, 1011.0884, 27.120739
2025-09-16T10:40:28Z, 48.1685, 46, 53.5, 56.031, 55, 53.82, 54, 47, 46.67, 14, 1011.2969, 27.143225
2025-09-16T10:40:33Z, 48.1685, 46, 53.5, 56.093, 54.593, 53.82, 54, 47, 46.66, 14, 1011.2129, 27.045706
2025-09-16T10:40:38Z, 48.1685, 46, 53.600002, 55.875, 54.781, 53.91, 54, 47, 46.64, 14, 1011.187, 26.998173
2025-09-16T10:40:43Z, 48.1685, 45, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.66, 14, 1011.49756, 26.875397
2025-09-16T10:40:48Z, 48.22955, 46, 53.600002, 55.875, 54.468, 53.85, 54, 47, 46.64, 14, 1010.97705, 27.12323
2025-09-16T10:40:53Z, 48.22955, 46, 53.5, 56.031, 54.656, 53.82, 54, 47, 46.66, 14, 1011.16113, 27.493769
2025-09-16T10:40:58Z, 48.22955, 46, 53.5, 55.968, 54.5, 53.97, 54, 47, 46.64, 14, 1011.1035, 27.561646
2025-09-16T10:41:03Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.64, 14, 1011.4282, 27.265984
2025-09-16T10:41:08Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.66, 14, 1011.24414, 26.903109
2025-09-16T10:41:13Z, 48.1685, 46, 53.5, 56.5, 54.875, 53.79, 54, 47, 46.66, 14, 1011.2363, 26.950642
2025-09-16T10:41:18Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.65, 14, 1011.30273, 27.055685
2025-09-16T10:41:23Z, 48.1685, 47, 53.5, 56.187, 54.562, 53.88, 54, 47, 46.65, 14, 1011.23145, 26.998173
2025-09-16T10:41:28Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.61, 13, 1011.0488, 28.946985
2025-09-16T10:41:33Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.64, 14, 1011.25, 28.196875
2025-09-16T10:41:38Z, 48.1685, 46, 53.5, 56.187, 54.468, 53.79, 54, 47, 46.65, 14, 1011.0928, 27.170815
2025-09-16T10:41:43Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.66, 14, 1011.2246, 27.113232
2025-09-16T10:41:48Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.67, 14, 1011.2417, 27.038023
2025-09-16T10:41:53Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.67, 14, 1011.2178, 26.980476
2025-09-16T10:41:58Z, 48.1685, 46, 53.5, 55.968, 54.812, 53.94, 54, 47, 46.64, 14, 1011.46387, 27.103235
2025-09-16T10:42:03Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1011.2461, 26.922964
2025-09-16T10:42:08Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1011.28955, 27.150784
2025-09-16T10:42:13Z, 48.22955, 46, 53.600002, 56.312, 54.656, 53.72, 54, 47, 46.66, 14, 1011.08105, 26.970531
2025-09-16T10:42:18Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.65, 14, 1011.40186, 27.313568
2025-09-16T10:42:23Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.63, 14, 1011.1421, 26.960587
2025-09-16T10:42:28Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.63, 14, 1011.3994, 27.045706
2025-09-16T10:42:33Z, 48.22955, 47, 53.5, 56.093, 54.937, 53.88, 54, 47, 46.66, 14, 1011.34717, 26.89318
2025-09-16T10:42:38Z, 48.22955, 48, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.66, 14, 1011.2749, 26.960587
2025-09-16T10:42:43Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.97, 54, 47, 46.63, 14, 1011.3242, 27.113232
2025-09-16T10:42:48Z, 48.1685, 47, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.66, 14, 1011.2129, 26.970531
2025-09-16T10:42:53Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.64, 13, 1011.1909, 27.12323
2025-09-16T10:42:58Z, 48.1685, 46, 53.600002, 55.812, 54.656, 53.88, 54, 47, 46.62, 14, 1011.3784, 27.140768
2025-09-16T10:43:03Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.82, 54, 47, 46.65, 14, 1011.1841, 26.980476
2025-09-16T10:43:08Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.64, 14, 1011.22266, 27.095604
2025-09-16T10:43:13Z, 48.22955, 47, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.65, 14, 1011.4136, 26.885307
2025-09-16T10:43:18Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.63, 14, 1011.1582, 27.351067
2025-09-16T10:43:23Z, 48.22955, 46, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.65, 14, 1011.39795, 26.940697
2025-09-16T10:43:28Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.66, 14, 1011.23535, 27.113232
2025-09-16T10:43:33Z, 48.10745, 47, 53.5, 56.125, 54.687, 54, 54, 47, 46.66, 14, 1011.26025, 26.817938
2025-09-16T10:43:38Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.64, 14, 1011.1709, 26.922964
2025-09-16T10:43:43Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.63, 14, 1011.0869, 28.513689
2025-09-16T10:43:48Z, 48.22955, 48, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.64, 14, 1011.14307, 27.12323
2025-09-16T10:43:53Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.62, 14, 1011.3545, 27.361153
2025-09-16T10:43:58Z, 48.1685, 46, 53.600002, 55.812, 54.625, 53.94, 54, 47, 46.62, 14, 1011.4614, 27.514044
2025-09-16T10:44:03Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.63, 14, 1011.26465, 27.541336
2025-09-16T10:44:08Z, 48.1685, 46, 53.5, 55.781, 54.812, 53.79, 54, 47, 46.64, 14, 1011.1157, 27.975683
2025-09-16T10:44:13Z, 48.10745, 46, 53.5, 55.843, 54.562, 54, 54, 47, 46.65, 13, 1011.30664, 27.283365
2025-09-16T10:44:18Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.64, 14, 1011.27, 27.235832
2025-09-16T10:44:23Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.65, 14, 1011.31836, 27.018097
2025-09-16T10:44:28Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.64, 14, 1011.2344, 27.361153
2025-09-16T10:44:33Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.79, 54, 47, 46.63, 14, 1011.2915, 27.008135
2025-09-16T10:44:38Z, 48.1685, 46, 53.5, 55.968, 54.375, 53.97, 54, 47, 46.63, 14, 1011.41016, 26.950642
2025-09-16T10:44:43Z, 48.22955, 46, 53.5, 55.968, 54.906, 53.85, 54, 47, 46.62, 14, 1011.3706, 27.055685
2025-09-16T10:44:48Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.62, 14, 1011.3071, 27.12323
2025-09-16T10:44:53Z, 48.1685, 47, 53.5, 55.937, 54.781, 53.82, 54, 47, 46.63, 14, 1011.3755, 26.998173
2025-09-16T10:44:58Z, 48.1685, 48, 53.5, 56, 54.5, 53.85, 54, 47, 46.63, 14, 1011.1621, 27.198334
2025-09-16T10:45:03Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.97, 54, 47, 46.64, 14, 1011.44824, 27.541336
2025-09-16T10:45:08Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1011.3677, 26.980476
2025-09-16T10:45:13Z, 48.22955, 48, 53.5, 55.781, 54.468, 53.94, 54, 47, 46.64, 14, 1011.45996, 26.960587
2025-09-16T10:45:18Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.61, 14, 1011.3574, 26.980476
2025-09-16T10:45:23Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.62, 14, 1011.1333, 26.990421
2025-09-16T10:45:28Z, 48.1685, 46, 53.5, 55.75, 54.937, 53.85, 54, 47, 46.63, 14, 1011.03906, 27.000366
2025-09-16T10:45:33Z, 48.1685, 47, 53.5, 56, 54.5, 54, 54, 47, 46.61, 14, 1011.4448, 27.008135
2025-09-16T10:45:38Z, 48.1685, 48, 53.5, 56.031, 54.437, 53.91, 54, 47, 46.61, 14, 1011.334, 27.473494
2025-09-16T10:45:43Z, 48.1685, 47, 53.5, 56, 54.687, 53.85, 54, 47, 46.6, 14, 1011.2378, 27.103235
2025-09-16T10:45:48Z, 48.1685, 46, 53.600002, 56, 54.5, 53.85, 54, 47, 46.61, 14, 1011.0132, 27.120739
2025-09-16T10:45:53Z, 48.22955, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.55, 14, 1011.3345, 26.950642
2025-09-16T10:45:58Z, 48.22955, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.62, 14, 1011.3784, 27.095604
2025-09-16T10:46:03Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.6, 14, 1011.3408, 27.12323
2025-09-16T10:46:08Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.75, 54, 47, 46.62, 14, 1011.2793, 27.160799
2025-09-16T10:46:13Z, 48.22955, 46, 53.5, 56.218, 54.937, 53.97, 54, 47, 46.64, 14, 1011.1987, 27.083239
2025-09-16T10:46:18Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.63, 14, 1011.19775, 26.932892
2025-09-16T10:46:23Z, 48.1685, 46, 53.5, 56.25, 54.562, 53.85, 54, 47, 46.62, 14, 1011.3032, 27.038023
2025-09-16T10:46:28Z, 48.1685, 47, 53.5, 56.218, 54.75, 53.85, 54, 47, 46.63, 14, 1011.33203, 29.206182
2025-09-16T10:46:33Z, 48.1685, 46, 53.5, 56.187, 54.437, 53.85, 54, 47, 46.64, 14, 1011.1748, 27.84726
2025-09-16T10:46:38Z, 48.1685, 48, 53.5, 56.187, 54.593, 53.85, 54, 47, 46.63, 14, 1011.2373, 27.330896
2025-09-16T10:46:43Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.75, 54, 47, 46.63, 14, 1011.1846, 26.980476
2025-09-16T10:46:48Z, 48.1685, 47, 53.5, 56.031, 54.906, 54.04, 54, 47, 46.66, 14, 1011.2632, 27.018097
2025-09-16T10:46:53Z, 48.1685, 48, 53.5, 56, 54.562, 53.88, 54, 47, 46.64, 14, 1011.4717, 26.950642
2025-09-16T10:46:58Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.64, 14, 1011.43604, 27.075645
2025-09-16T10:47:03Z, 48.1685, 47, 53.5, 56.187, 54.531, 53.85, 54, 47, 46.63, 14, 1011.3994, 26.980476
2025-09-16T10:47:08Z, 48.1685, 47, 53.600002, 56.093, 54.5, 53.85, 54, 47, 46.64, 14, 1011.0366, 26.978249
2025-09-16T10:47:13Z, 48.10745, 47, 53.5, 56, 54.687, 53.88, 54, 47, 46.66, 14, 1011.32666, 27.41884
2025-09-16T10:47:18Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.66, 14, 1011.1294, 26.980476
2025-09-16T10:47:23Z, 48.22955, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.66, 14, 1011.25635, 26.950642
2025-09-16T10:47:28Z, 48.22955, 46, 53.5, 56.062, 54.562, 54, 54, 47, 46.65, 14, 1011.2554, 27.038023
2025-09-16T10:47:33Z, 48.1685, 47, 53.600002, 56, 54.875, 53.94, 54, 47, 46.66, 14, 1011.3154, 26.98821
2025-09-16T10:47:38Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.63, 14, 1011.3203, 27.02806
2025-09-16T10:47:43Z, 48.1685, 48, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.66, 14, 1011.1997, 27.000366
2025-09-16T10:47:48Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.65, 14, 1011.4292, 27.150784
2025-09-16T10:47:53Z, 48.10745, 46, 53.5, 56.125, 54.5, 54, 54, 47, 46.66, 14, 1011.25635, 26.89318
2025-09-16T10:47:58Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.88, 54, 47, 46.66, 14, 1011.0425, 26.980476
2025-09-16T10:48:03Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.66, 14, 1011.26807, 27.235832
2025-09-16T10:48:08Z, 48.10745, 46, 53.600002, 55.968, 54.562, 53.88, 54, 47, 46.67, 14, 1011.34863, 27.446201
2025-09-16T10:48:13Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.62, 14, 1011.16064, 27.874306
2025-09-16T10:48:18Z, 48.1685, 47, 53.5, 55.875, 54.937, 53.82, 54, 47, 46.63, 14, 1011.11816, 27.065664
2025-09-16T10:48:23Z, 48.1685, 47, 53.5, 56.187, 54.812, 53.82, 54, 47, 46.64, 14, 1011.3135, 27.075645
2025-09-16T10:48:28Z, 48.10745, 47, 53.5, 56.218, 54.562, 53.97, 54, 47, 46.64, 14, 1011.3096, 27.02806
2025-09-16T10:48:33Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.94, 54, 47, 46.62, 14, 1011.1963, 26.970531
2025-09-16T10:48:38Z, 48.10745, 47, 53.5, 56.125, 54.531, 53.85, 54, 47, 46.66, 14, 1011.292, 27.12323
2025-09-16T10:48:43Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.64, 14, 1011.3491, 26.970531
2025-09-16T10:48:48Z, 48.1685, 46, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.65, 14, 1011.2119, 27.408737
2025-09-16T10:48:53Z, 48.10745, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.61, 14, 1011.2744, 26.998173
2025-09-16T10:48:58Z, 48.22955, 47, 53.5, 55.843, 54.937, 53.85, 54, 47, 46.6, 14, 1011.35254, 27.853748
2025-09-16T10:49:03Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.63, 14, 1011.25684, 27.008135
2025-09-16T10:49:08Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.61, 14, 1011.1636, 26.990421
2025-09-16T10:49:13Z, 48.10745, 47, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.63, 14, 1011.00244, 27.02806
2025-09-16T10:49:18Z, 48.1685, 46, 53.600002, 55.812, 54.5, 53.85, 54, 47, 46.61, 14, 1011.29834, 26.922964
2025-09-16T10:49:23Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.75, 54, 47, 46.57, 14, 1011.2578, 28.434622
2025-09-16T10:49:28Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.57, 14, 1011.35693, 27.075645
2025-09-16T10:49:33Z, 48.1685, 48, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.62, 14, 1011.08154, 27.170815
2025-09-16T10:49:38Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 14, 1011.29443, 27.18083
2025-09-16T10:49:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.59, 14, 1011.4619, 27.228432
2025-09-16T10:49:48Z, 48.10745, 46, 53.5, 56.156, 54.5, 53.79, 54, 47, 46.6, 14, 1011.1743, 27.095604
2025-09-16T10:49:53Z, 48.22955, 46, 53.5, 55.875, 54.812, 53.88, 54, 47, 46.61, 14, 1011.45654, 27.313568
2025-09-16T10:49:58Z, 48.22955, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1011.1548, 27.731604
2025-09-16T10:50:03Z, 48.1685, 47, 53.600002, 55.843, 54.562, 53.79, 54, 47, 46.6, 14, 1011.3076, 27.64666
2025-09-16T10:50:08Z, 48.1685, 46, 53.5, 56, 54.656, 53.97, 54, 47, 46.61, 14, 1011.3921, 27.493769
2025-09-16T10:50:13Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.62, 14, 1011.24805, 27.265984
2025-09-16T10:50:18Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.61, 14, 1011.3696, 27.521025
2025-09-16T10:50:23Z, 48.1685, 48, 53.5, 55.906, 54.531, 53.75, 54, 47, 46.63, 14, 1011.26465, 27.476562
2025-09-16T10:50:28Z, 48.1685, 46, 53.5, 55.937, 54.843, 53.91, 54, 47, 46.63, 14, 1011.2134, 27.55149
2025-09-16T10:50:33Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.63, 14, 1011.249, 27.731604
2025-09-16T10:50:38Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.63, 14, 1011.062, 27.483631
2025-09-16T10:50:43Z, 48.10745, 47, 53.600002, 56.031, 54.468, 53.85, 54, 47, 46.64, 14, 1011.3135, 27.303501
2025-09-16T10:50:48Z, 48.1685, 47, 53.5, 56, 54.5, 53.94, 54, 47, 46.64, 14, 1011.21045, 27.313568
2025-09-16T10:50:53Z, 48.1685, 47, 53.5, 56.093, 54.656, 53.82, 54, 47, 46.65, 14, 1011.2036, 27.245884
2025-09-16T10:50:58Z, 48.1685, 47, 53.600002, 56.125, 54.468, 53.85, 54, 47, 46.65, 14, 1011.5166, 27.704453
2025-09-16T10:51:03Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.64, 14, 1011.2383, 27.265984
2025-09-16T10:51:08Z, 48.10745, 46, 53.5, 55.968, 54.937, 53.88, 54, 47, 46.63, 14, 1011.0869, 27.428942
2025-09-16T10:51:13Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.62, 14, 1011.23193, 27.008135
2025-09-16T10:51:18Z, 48.1685, 48, 53.5, 55.906, 54.781, 53.97, 54, 47, 46.64, 14, 1011.4004, 27.045706
2025-09-16T10:51:23Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.64, 14, 1011.3291, 26.960587
2025-09-16T10:51:28Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.65, 14, 1011.374, 27.12323
2025-09-16T10:51:33Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1011.5029, 27.996346
2025-09-16T10:51:38Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.79, 54, 47, 46.58, 14, 1011.3657, 27.02806
2025-09-16T10:51:43Z, 48.1685, 45, 53.5, 55.937, 54.437, 53.94, 54, 47, 46.61, 14, 1011.104, 27.408737
2025-09-16T10:51:48Z, 48.10745, 46, 53.5, 55.968, 54.968, 53.85, 54, 47, 46.64, 14, 1011.21045, 27.170815
2025-09-16T10:51:53Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.82, 54, 47, 46.63, 14, 1011.41504, 27.351067
2025-09-16T10:51:58Z, 48.10745, 46, 53.5, 56.062, 54.781, 53.79, 54, 47, 46.63, 14, 1011.3755, 27.932167
2025-09-16T10:52:03Z, 48.10745, 47, 53.5, 56.031, 54.531, 54, 54, 47, 46.64, 14, 1011.3174, 27.348122
2025-09-16T10:52:08Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.63, 14, 1011.2676, 27.303501
2025-09-16T10:52:13Z, 48.1685, 46, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.62, 14, 1011.2915, 26.920807
2025-09-16T10:52:18Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.62, 14, 1011.31934, 27.133226
2025-09-16T10:52:23Z, 48.10745, 47, 53.5, 56.125, 54.656, 53.88, 54, 47, 46.61, 13, 1011.35645, 26.970531
2025-09-16T10:52:28Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.61, 14, 1011.31006, 27.113232
2025-09-16T10:52:33Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.75, 54, 47, 46.63, 14, 1011.15674, 26.960587
2025-09-16T10:52:38Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.79, 54, 47, 46.63, 14, 1011.2173, 27.085625
2025-09-16T10:52:43Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.65, 14, 1011.40576, 27.62628
2025-09-16T10:52:48Z, 48.10745, 46, 53.5, 56.125, 54.718, 53.88, 54, 47, 46.65, 13, 1011.47314, 27.018097
2025-09-16T10:52:53Z, 48.1685, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.65, 14, 1011.47705, 27.57873
2025-09-16T10:52:58Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.65, 14, 1011.271, 27.53118
2025-09-16T10:53:03Z, 48.1685, 45, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.63, 14, 1011.20557, 26.930752
2025-09-16T10:53:08Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.61, 14, 1011.334, 26.922964
2025-09-16T10:53:13Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.75, 54, 47, 46.65, 14, 1011.2827, 27.085625
2025-09-16T10:53:18Z, 48.10745, 46, 53.5, 56, 54.562, 53.88, 54, 47, 46.65, 14, 1011.1167, 27.330896
2025-09-16T10:53:23Z, 48.10745, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.66, 14, 1011.292, 26.855577
2025-09-16T10:53:28Z, 48.1685, 46, 53.5, 55.937, 54.781, 53.82, 54, 47, 46.62, 13, 1011.0737, 27.045706
2025-09-16T10:53:33Z, 48.1685, 47, 53.5, 55.812, 54.468, 54.04, 54, 47, 46.64, 13, 1011.353, 26.970531
2025-09-16T10:53:38Z, 48.1685, 47, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.64, 13, 1011.1553, 27.170815
2025-09-16T10:53:43Z, 48.10745, 45, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.64, 13, 1011.2539, 27.065664
2025-09-16T10:53:48Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.64, 14, 1011.35693, 26.940697
2025-09-16T10:53:53Z, 48.10745, 47, 53.5, 56, 54.625, 53.75, 54, 47, 46.63, 14, 1011.33594, 27.41584
2025-09-16T10:53:58Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.65, 14, 1011.16016, 27.884583
2025-09-16T10:54:03Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.64, 14, 1011.1631, 27.143225
2025-09-16T10:54:08Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.65, 14, 1011.1719, 27.055685
2025-09-16T10:54:13Z, 48.10745, 48, 53.5, 56.062, 54.718, 53.72, 54, 47, 46.63, 14, 1011.33984, 26.875397
2025-09-16T10:54:18Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.66, 14, 1011.4424, 27.045706
2025-09-16T10:54:23Z, 48.22955, 47, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.64, 14, 1011.29346, 27.093237
2025-09-16T10:54:28Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.63, 13, 1011.26465, 27.388533
2025-09-16T10:54:33Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.63, 14, 1011.27686, 26.950642
2025-09-16T10:54:38Z, 48.1685, 46, 53.5, 56.156, 54.531, 53.82, 54, 47, 46.63, 14, 1011.51416, 26.970531
2025-09-16T10:54:43Z, 48.1685, 47, 53.600002, 56.093, 54.812, 53.82, 54, 47, 46.64, 14, 1010.97705, 26.998173
2025-09-16T10:54:48Z, 48.1685, 47, 53.5, 55.968, 54.843, 54, 54, 47, 46.64, 13, 1011.1948, 27.045706
2025-09-16T10:54:53Z, 48.10745, 45, 53.600002, 55.937, 54.718, 53.85, 54, 47, 46.64, 14, 1011.21826, 27.351067
2025-09-16T10:54:58Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.64, 14, 1010.9927, 29.242964
2025-09-16T10:55:03Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.79, 54, 47, 46.65, 14, 1011.4253, 27.41884
2025-09-16T10:55:08Z, 48.10745, 46, 53.600002, 56.062, 54.406, 53.79, 54, 47, 46.63, 14, 1011.3545, 27.065664
2025-09-16T10:55:13Z, 48.1685, 47, 53.5, 56, 54.5, 53.85, 54, 47, 46.63, 14, 1011.02637, 26.922964
2025-09-16T10:55:18Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 14, 1011.23096, 27.02806
2025-09-16T10:55:23Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.72, 54, 47, 46.6, 14, 1011.1333, 27.045706
2025-09-16T10:55:28Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.75, 54, 47, 46.6, 14, 1011.2339, 26.98821
2025-09-16T10:55:33Z, 48.1685, 48, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.62, 14, 1011.25586, 26.970531
2025-09-16T10:55:38Z, 48.1685, 45, 53.5, 55.75, 54.687, 53.85, 54, 47, 46.6, 14, 1011.3091, 27.2184
2025-09-16T10:55:43Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.61, 14, 1011.1714, 27.2184
2025-09-16T10:55:48Z, 48.1685, 47, 53.5, 56.187, 54.718, 53.75, 54, 47, 46.62, 14, 1011.17285, 27.245884
2025-09-16T10:55:53Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.63, 14, 1011.3545, 27.636469
2025-09-16T10:55:58Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.75, 54, 47, 46.61, 14, 1011.1704, 27.55149
2025-09-16T10:56:03Z, 48.1685, 47, 53.5, 56.25, 54.531, 53.72, 54, 47, 46.63, 14, 1011.2334, 27.190844
2025-09-16T10:56:08Z, 48.1685, 47, 53.5, 55.968, 54.843, 53.85, 54, 47, 46.6, 14, 1011.3052, 27.075645
2025-09-16T10:56:13Z, 48.10745, 46, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.63, 14, 1011.18945, 27.255934
2025-09-16T10:56:18Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.61, 13, 1011.4209, 26.970531
2025-09-16T10:56:23Z, 48.1685, 46, 53.5, 56.125, 54.656, 53.79, 54, 47, 46.61, 14, 1011.36523, 27.616089
2025-09-16T10:56:28Z, 48.1685, 47, 53.600002, 56, 54.437, 53.94, 54, 47, 46.64, 14, 1011.30176, 26.998173
2025-09-16T10:56:33Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.63, 14, 1011.3877, 26.970531
2025-09-16T10:56:38Z, 48.1685, 48, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.63, 14, 1011.31934, 27.283365
2025-09-16T10:56:43Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.63, 14, 1011.3755, 26.932892
2025-09-16T10:56:48Z, 48.10745, 46, 53.5, 56.218, 54.781, 53.97, 54, 47, 46.6, 14, 1011.20215, 27.018097
2025-09-16T10:56:53Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.63, 14, 1011.4863, 26.970531
2025-09-16T10:56:58Z, 48.22955, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.63, 14, 1011.522, 27.095604
2025-09-16T10:57:03Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.63, 13, 1011.1738, 27.02806
2025-09-16T10:57:08Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.62, 14, 1011.1094, 27.53118
2025-09-16T10:57:13Z, 48.22955, 47, 53.5, 55.812, 54.593, 53.94, 54, 47, 46.64, 13, 1011.3887, 27.055685
2025-09-16T10:57:18Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1010.95996, 27.018097
2025-09-16T10:57:23Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.63, 14, 1011.1621, 27.2184
2025-09-16T10:57:28Z, 48.1685, 47, 53.600002, 55.875, 54.843, 53.82, 54, 47, 46.62, 14, 1011.47363, 27.18083
2025-09-16T10:57:33Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.6, 14, 1011.1743, 26.960587
2025-09-16T10:57:38Z, 48.1685, 45, 53.600002, 55.843, 54.531, 53.79, 54, 47, 46.6, 13, 1011.2456, 26.903109
2025-09-16T10:57:43Z, 48.10745, 47, 53.5, 55.75, 54.718, 53.94, 54, 47, 46.61, 14, 1011.1914, 27.018097
2025-09-16T10:57:48Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.62, 14, 1011.33887, 27.320812
2025-09-16T10:57:53Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.63, 14, 1011.5381, 27.12323
2025-09-16T10:57:58Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.63, 14, 1011.12646, 27.045706
2025-09-16T10:58:03Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.62, 14, 1011.3589, 26.960587
2025-09-16T10:58:08Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.61, 14, 1011.2466, 26.960587
2025-09-16T10:58:13Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 13, 1011.20654, 26.89318
2025-09-16T10:58:18Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.64, 14, 1011.27, 27.02806
2025-09-16T10:58:23Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.79, 54, 47, 46.63, 14, 1011.3042, 27.388533
2025-09-16T10:58:28Z, 48.1685, 47, 53.5, 55.968, 54.812, 53.85, 54, 47, 46.64, 14, 1011.43994, 27.093237
2025-09-16T10:58:33Z, 48.10745, 47, 53.600002, 55.812, 54.5, 53.75, 54, 47, 46.63, 14, 1011.4536, 26.998173
2025-09-16T10:58:38Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.63, 13, 1011.1621, 26.998173
2025-09-16T10:58:43Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.72, 54, 47, 46.61, 14, 1011.4009, 26.913036
2025-09-16T10:58:48Z, 48.1685, 45, 53.5, 56.281, 54.406, 53.94, 54, 47, 46.64, 14, 1011.2422, 27.085625
2025-09-16T10:58:53Z, 48.1685, 46, 53.5, 55.968, 54.843, 53.82, 54, 47, 46.61, 14, 1011.3286, 27.140768
2025-09-16T10:58:58Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.69, 54, 47, 46.63, 14, 1011.10645, 28.196875
2025-09-16T10:59:03Z, 48.1685, 47, 53.5, 56.093, 54.781, 53.88, 54, 47, 46.62, 14, 1011.31934, 27.045706
2025-09-16T10:59:08Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.63, 14, 1011.28076, 27.045706
2025-09-16T10:59:13Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.72, 54, 47, 46.62, 14, 1011.4341, 26.940697
2025-09-16T10:59:18Z, 48.1685, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.61, 14, 1011.2549, 26.932892
2025-09-16T10:59:23Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.97, 54, 47, 46.63, 13, 1011.3506, 26.980476
2025-09-16T10:59:28Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.65, 13, 1011.24316, 27.018097
2025-09-16T10:59:33Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.72, 54, 47, 46.64, 13, 1011.3413, 27.483631
2025-09-16T10:59:38Z, 48.1685, 47, 53.5, 55.968, 54.843, 53.79, 54, 47, 46.66, 14, 1011.39355, 27.075645
2025-09-16T10:59:43Z, 48.1685, 47, 53.5, 56, 54.468, 53.91, 54, 47, 46.62, 14, 1011.2793, 27.160799
2025-09-16T10:59:48Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.61, 14, 1011.29834, 27.51087
2025-09-16T10:59:53Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.75, 54, 47, 46.64, 14, 1011.05615, 27.330896
2025-09-16T10:59:58Z, 48.10745, 46, 53.5, 56.125, 54.562, 53.82, 54, 47, 46.63, 14, 1010.9956, 27.245884
2025-09-16T11:00:03Z, 48.10745, 47, 53.5, 55.906, 54.593, 54, 54, 47, 46.64, 14, 1011.2539, 26.950642
2025-09-16T11:00:08Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.64, 14, 1011.12744, 27.313568
2025-09-16T11:00:13Z, 48.1685, 46, 53.600002, 55.906, 54.437, 53.85, 54, 47, 46.62, 14, 1011.49316, 26.970531
2025-09-16T11:00:18Z, 48.1685, 47, 53.5, 56.25, 54.625, 53.82, 54, 47, 46.64, 14, 1011.3135, 26.980476
2025-09-16T11:00:23Z, 48.10745, 47, 53.600002, 56.031, 54.875, 53.72, 54, 47, 46.64, 14, 1011.12744, 26.922964
2025-09-16T11:00:28Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.64, 14, 1011.3413, 27.02806
2025-09-16T11:00:33Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.64, 14, 1011.3174, 27.113232
2025-09-16T11:00:38Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.97, 54, 47, 46.64, 14, 1011.20654, 26.98821
2025-09-16T11:00:43Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.63, 14, 1011.1304, 27.313568
2025-09-16T11:00:48Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.65, 14, 1011.1167, 27.103235
2025-09-16T11:00:53Z, 48.1685, 47, 53.600002, 56.468, 54.437, 53.66, 54, 47, 46.63, 14, 1011.3242, 26.950642
2025-09-16T11:00:58Z, 48.1685, 48, 53.5, 56.093, 54.468, 53.88, 54, 47, 46.62, 14, 1011.00635, 26.932892
2025-09-16T11:01:03Z, 48.1685, 47, 53.5, 56.062, 54.937, 53.85, 54, 47, 46.62, 14, 1011.5449, 26.903109
2025-09-16T11:01:08Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.62, 14, 1011.5762, 27.43608
2025-09-16T11:01:13Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.62, 13, 1011.1372, 29.11105
2025-09-16T11:01:18Z, 48.10745, 46, 53.5, 56.187, 54.625, 54, 54, 47, 46.62, 14, 1011.0581, 27.018097
2025-09-16T11:01:23Z, 48.1685, 46, 53.5, 56, 54.437, 53.79, 54, 47, 46.63, 14, 1011.3125, 27.741829
2025-09-16T11:01:28Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.63, 14, 1011.04736, 27.43608
2025-09-16T11:01:33Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.64, 14, 1011.353, 26.980476
2025-09-16T11:01:38Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.85, 54, 47, 46.63, 14, 1011.10645, 26.950642
2025-09-16T11:01:43Z, 48.10745, 46, 53.5, 56.156, 54.906, 53.85, 54, 47, 46.61, 14, 1011.07275, 27.340982
2025-09-16T11:01:48Z, 48.10745, 48, 53.5, 55.906, 54.531, 54.04, 54, 47, 46.64, 14, 1011.3965, 27.103235
2025-09-16T11:01:53Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.64, 14, 1011.2739, 27.018097
2025-09-16T11:01:58Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.65, 14, 1011.2593, 26.913036
2025-09-16T11:02:03Z, 48.1685, 46, 53.5, 56.125, 54.687, 53.72, 54, 47, 46.66, 13, 1011.24414, 27.000366
2025-09-16T11:02:08Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.79, 54, 47, 46.67, 14, 1011.3882, 27.160799
2025-09-16T11:02:13Z, 48.1685, 46, 53.5, 56.25, 54.593, 53.82, 54, 47, 46.65, 14, 1011.23535, 26.970531
2025-09-16T11:02:18Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.63, 14, 1011.0786, 27.408737
2025-09-16T11:02:23Z, 48.1685, 46, 53.5, 55.937, 54.937, 53.88, 54, 47, 46.63, 14, 1011.166, 26.950642
2025-09-16T11:02:28Z, 48.1685, 47, 53.5, 56, 54.5, 53.82, 54, 47, 46.64, 14, 1011.22266, 27.02806
2025-09-16T11:02:33Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.72, 54, 47, 46.65, 14, 1011.39355, 27.371239
2025-09-16T11:02:38Z, 48.1685, 47, 53.5, 56.093, 54.718, 53.79, 54, 47, 46.64, 14, 1011.21826, 27.075645
2025-09-16T11:02:43Z, 48.1685, 48, 53.5, 56.062, 54.718, 53.82, 54, 47, 46.65, 14, 1011.31836, 27.313568
2025-09-16T11:02:48Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.65, 14, 1011.2871, 27.160799
2025-09-16T11:02:53Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.67, 14, 1011.2217, 27.53118
2025-09-16T11:02:58Z, 48.10745, 46, 53.600002, 55.906, 54.375, 53.88, 54, 47, 46.65, 14, 1011.2119, 27.245884
2025-09-16T11:03:03Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1011.23047, 27.456322
2025-09-16T11:03:08Z, 48.1685, 46, 53.600002, 55.812, 54.593, 53.79, 54, 47, 46.65, 14, 1011.1367, 27.070663
2025-09-16T11:03:13Z, 48.1685, 46, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.65, 14, 1011.24316, 27.503906
2025-09-16T11:03:18Z, 48.22955, 47, 53.5, 56.125, 54.437, 53.85, 54, 47, 46.65, 14, 1011.4453, 27.57873
2025-09-16T11:03:23Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.63, 14, 1011.2529, 27.37843
2025-09-16T11:03:28Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.63, 14, 1011.34375, 27.330896
2025-09-16T11:03:33Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.64, 14, 1011.1787, 27.55149
2025-09-16T11:03:38Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.61, 14, 1011.06445, 27.768929
2025-09-16T11:03:43Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.63, 14, 1011.083, 27.826738
2025-09-16T11:03:48Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.62, 14, 1011.2241, 27.721378
2025-09-16T11:03:53Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.61, 14, 1011.1992, 27.585518
2025-09-16T11:03:58Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.62, 14, 1011.4258, 29.169369
2025-09-16T11:04:03Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.79, 54, 47, 46.62, 14, 1011.062, 26.98821
2025-09-16T11:04:08Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.63, 14, 1011.1538, 26.998173
2025-09-16T11:04:13Z, 48.1685, 47, 53.5, 56, 54.593, 53.75, 54, 47, 46.64, 14, 1011.35693, 26.980476
2025-09-16T11:04:18Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.97, 54, 47, 46.61, 14, 1011.2466, 26.922964
2025-09-16T11:04:23Z, 48.10745, 48, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.64, 14, 1011.21826, 27.18083
2025-09-16T11:04:28Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.64, 14, 1011.20264, 27.388533
2025-09-16T11:04:33Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.64, 14, 1011.4087, 27.02806
2025-09-16T11:04:38Z, 48.1685, 45, 53.5, 55.875, 54.718, 53.97, 54, 47, 46.65, 14, 1011.5088, 26.978249
2025-09-16T11:04:43Z, 48.22955, 45, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.65, 14, 1011.4253, 26.960587
2025-09-16T11:04:48Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.64, 14, 1011.0366, 26.875397
2025-09-16T11:04:53Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.63, 14, 1011.33203, 26.932892
2025-09-16T11:04:58Z, 48.1685, 48, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.63, 14, 1011.1621, 27.008135
2025-09-16T11:05:03Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.97, 54, 47, 46.64, 14, 1011.084, 27.2184
2025-09-16T11:05:08Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.64, 14, 1011.2344, 26.913036
2025-09-16T11:05:13Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.66, 14, 1011.2798, 27.065664
2025-09-16T11:05:18Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.64, 14, 1011.0918, 26.970531
2025-09-16T11:05:23Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.64, 14, 1011.0918, 26.970531
2025-09-16T11:05:28Z, 48.1685, 48, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.65, 14, 1011.0571, 27.313568
2025-09-16T11:05:33Z, 48.1685, 46, 53.5, 56.031, 54.656, 53.75, 54, 47, 46.66, 14, 1011.2085, 28.825647
2025-09-16T11:05:38Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1011.1929, 26.990421
2025-09-16T11:05:43Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.66, 14, 1010.90674, 27.018097
2025-09-16T11:05:48Z, 48.1685, 46, 53.5, 56.062, 54.531, 53.79, 54, 47, 46.66, 14, 1011.458, 26.960587
2025-09-16T11:05:53Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.67, 14, 1011.1782, 27.008135
2025-09-16T11:05:58Z, 48.1685, 46, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.66, 14, 1011.09766, 26.865486
2025-09-16T11:06:03Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.67, 14, 1011.28906, 27.408737
2025-09-16T11:06:08Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.67, 13, 1011.0161, 26.932892
2025-09-16T11:06:13Z, 48.10745, 47, 53.5, 56.156, 54.468, 53.82, 54, 47, 46.65, 14, 1011.25146, 27.12323
2025-09-16T11:06:18Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.65, 14, 1011.07324, 26.998173
2025-09-16T11:06:23Z, 48.1685, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.65, 14, 1011.23535, 27.64666
2025-09-16T11:06:28Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.65, 14, 1011.14844, 27.095604
2025-09-16T11:06:33Z, 48.10745, 48, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.66, 14, 1011.291, 27.055685
2025-09-16T11:06:38Z, 48.10745, 47, 53.5, 56.031, 54.937, 53.79, 54, 47, 46.66, 14, 1011.23535, 27.398634
2025-09-16T11:06:43Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.66, 14, 1011.24414, 27.000366
2025-09-16T11:06:48Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.69, 54, 47, 46.66, 14, 1011.2168, 27.085625
2025-09-16T11:06:53Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.64, 14, 1011.25, 26.962673
2025-09-16T11:06:58Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.65, 14, 1011.3623, 27.015764
2025-09-16T11:07:03Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.66, 14, 1011.2749, 26.980476
2025-09-16T11:07:08Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.65, 14, 1011.16797, 27.53118
2025-09-16T11:07:13Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.72, 54, 47, 46.66, 14, 1011.08105, 27.340982
2025-09-16T11:07:18Z, 48.1685, 46, 53.5, 55.906, 54.906, 53.88, 54, 47, 46.61, 14, 1011.1279, 27.018097
2025-09-16T11:07:23Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.82, 54, 47, 46.62, 14, 1011.2837, 26.940697
2025-09-16T11:07:28Z, 48.1685, 46, 53.5, 56.187, 54.75, 53.79, 54, 47, 46.64, 14, 1011.0801, 26.970531
2025-09-16T11:07:33Z, 48.10745, 47, 53.5, 56.031, 54.718, 53.75, 54, 47, 46.63, 14, 1011.3955, 27.198334
2025-09-16T11:07:38Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.63, 14, 1011.1621, 27.60925
2025-09-16T11:07:43Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.61, 14, 1011.3379, 27.446201
2025-09-16T11:07:48Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.6, 14, 1011.1665, 27.035725
2025-09-16T11:07:53Z, 48.1685, 47, 53.5, 56.093, 54.375, 53.75, 54, 47, 46.62, 14, 1011.1846, 26.960587
2025-09-16T11:07:58Z, 48.1685, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.61, 14, 1011.2822, 27.02806
2025-09-16T11:08:03Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.6, 14, 1011.1548, 26.903109
2025-09-16T11:08:08Z, 48.1685, 48, 53.5, 55.718, 54.812, 53.82, 54, 47, 46.64, 14, 1011.167, 26.922964
2025-09-16T11:08:13Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.63, 14, 1011.31104, 27.093237
2025-09-16T11:08:18Z, 48.1685, 46, 53.5, 56.093, 54.5, 54, 54, 47, 46.63, 14, 1011.0786, 29.005217
2025-09-16T11:08:23Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.61, 14, 1011.14404, 27.140768
2025-09-16T11:08:28Z, 48.10745, 46, 53.600002, 56.562, 54.625, 53.82, 54, 47, 46.62, 14, 1011.16895, 27.083239
2025-09-16T11:08:33Z, 48.1685, 48, 53.5, 56.187, 54.5, 53.88, 54, 47, 46.65, 14, 1011.2788, 26.913036
2025-09-16T11:08:38Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.88, 54, 47, 46.63, 14, 1010.96387, 27.170815
2025-09-16T11:08:43Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.66, 14, 1011.4214, 26.910862
2025-09-16T11:08:48Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.65, 14, 1011.16797, 27.160799
2025-09-16T11:08:53Z, 48.1685, 46, 53.5, 56, 54.812, 53.97, 54, 47, 46.66, 13, 1011.31934, 26.932892
2025-09-16T11:08:58Z, 48.1685, 45, 53.5, 56.031, 54.5, 53.88, 54, 47, 46.67, 14, 1011.18604, 27.826738
2025-09-16T11:09:03Z, 48.10745, 46, 53.5, 56.062, 54.5, 53.72, 54, 47, 46.65, 14, 1011.1323, 26.980476
2025-09-16T11:09:08Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.63, 14, 1010.9839, 27.075645
2025-09-16T11:09:13Z, 48.1685, 47, 53.5, 56.187, 54.375, 53.79, 54, 47, 46.64, 14, 1011.06006, 26.960587
2025-09-16T11:09:18Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.91, 54, 47, 46.63, 14, 1011.3164, 27.085625
2025-09-16T11:09:23Z, 48.22955, 48, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.62, 14, 1011.24414, 28.946985
2025-09-16T11:09:28Z, 48.1685, 47, 53.5, 55.812, 54.906, 53.79, 54, 47, 46.63, 14, 1011.20166, 26.940697
2025-09-16T11:09:33Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.65, 14, 1011.1406, 27.035725
2025-09-16T11:09:38Z, 48.10745, 46, 53.5, 55.875, 54.687, 53.82, 54, 47, 46.61, 14, 1011.27344, 27.055685
2025-09-16T11:09:43Z, 48.22955, 46, 53.5, 55.781, 54.718, 53.85, 54, 47, 46.63, 14, 1011.12256, 27.008135
2025-09-16T11:09:48Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.63, 14, 1011.19336, 26.990421
2025-09-16T11:09:53Z, 48.1685, 45, 53.5, 56, 54.406, 53.79, 54, 47, 46.63, 14, 1011.01025, 28.519197
2025-09-16T11:09:58Z, 48.1685, 46, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.59, 14, 1011.2046, 27.351067
2025-09-16T11:10:03Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.63, 14, 1011.26465, 27.66362
2025-09-16T11:10:08Z, 48.22955, 49, 53.5, 55.687, 54.562, 53.82, 54, 47, 46.62, 14, 1011.17676, 27.208366
2025-09-16T11:10:13Z, 48.10745, 45, 53.5, 56.125, 54.781, 53.94, 54, 47, 46.64, 14, 1011.1074, 26.885307
2025-09-16T11:10:18Z, 48.1685, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.62, 14, 1011.1172, 26.960587
2025-09-16T11:10:23Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.64, 13, 1011.1592, 26.932892
2025-09-16T11:10:28Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.65, 14, 1011.2197, 26.930752
2025-09-16T11:10:33Z, 48.1685, 45, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.64, 14, 1010.90967, 27.340982
2025-09-16T11:10:38Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.64, 14, 1011.1631, 27.12323
2025-09-16T11:10:43Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.62, 14, 1011.01807, 26.875397
2025-09-16T11:10:48Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.64, 14, 1011.14746, 26.970531
2025-09-16T11:10:53Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.64, 14, 1011.13916, 26.932892
2025-09-16T11:10:58Z, 48.22955, 48, 53.600002, 55.843, 54.875, 53.91, 54, 47, 46.62, 14, 1011.02637, 27.018097
2025-09-16T11:11:03Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.75, 54, 47, 46.62, 14, 1011.3467, 27.045706
2025-09-16T11:11:08Z, 48.22955, 47, 53.5, 56.062, 54.718, 53.79, 54, 47, 46.61, 14, 1010.9536, 27.541336
2025-09-16T11:11:13Z, 48.1685, 46, 53.5, 56.187, 54.718, 53.85, 54, 47, 46.63, 14, 1011.27686, 27.18083
2025-09-16T11:11:18Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.64, 14, 1011.1826, 27.095604
2025-09-16T11:11:23Z, 48.1685, 47, 53.5, 56.5, 54.593, 53.82, 54, 47, 46.65, 14, 1011.15625, 27.911577
2025-09-16T11:11:28Z, 48.10745, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.65, 14, 1010.98584, 27.636469
2025-09-16T11:11:33Z, 48.10745, 48, 53.5, 55.843, 54.906, 53.91, 54, 47, 46.64, 14, 1011.04834, 27.351067
2025-09-16T11:11:38Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.62, 14, 1011.10547, 27.133226
2025-09-16T11:11:43Z, 48.0464, 48, 53.5, 56, 54.718, 53.79, 54, 47, 46.63, 14, 1011.0908, 27.408737
2025-09-16T11:11:48Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.64, 14, 1011.25, 27.225782
2025-09-16T11:11:53Z, 48.1685, 48, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.62, 14, 1011.09326, 27.065664
2025-09-16T11:11:58Z, 48.1685, 45, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.64, 14, 1010.9175, 27.018097
2025-09-16T11:12:03Z, 48.1685, 47, 53.600002, 56.031, 54.468, 53.69, 54, 47, 46.63, 14, 1011.11816, 26.903109
2025-09-16T11:12:08Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.61, 14, 1011.08057, 27.160799
2025-09-16T11:12:13Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.63, 14, 1011.1699, 26.970531
2025-09-16T11:12:18Z, 48.1685, 46, 53.5, 55.843, 54.968, 53.85, 54, 47, 46.61, 14, 1011.2744, 27.42596
2025-09-16T11:12:23Z, 48.1685, 47, 53.5, 56.125, 54.843, 53.88, 54, 47, 46.64, 14, 1011.14746, 26.903109
2025-09-16T11:12:28Z, 48.1685, 47, 53.5, 55.906, 54.468, 54.04, 54, 47, 46.65, 14, 1011.188, 27.113232
2025-09-16T11:12:33Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.63, 14, 1011.146, 27.018097
2025-09-16T11:12:38Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.65, 14, 1011.23926, 27.02806
2025-09-16T11:12:43Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.64, 14, 1011.06396, 26.970531
2025-09-16T11:12:48Z, 48.1685, 46, 53.5, 56, 54.531, 53.72, 54, 47, 46.63, 14, 1011.166, 27.047985
2025-09-16T11:12:53Z, 48.1685, 47, 53.5, 56, 54.406, 53.91, 54, 47, 46.62, 14, 1011.1094, 27.361153
2025-09-16T11:12:58Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.64, 14, 1011.1826, 27.008135
2025-09-16T11:13:03Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.65, 14, 1011.1323, 26.980476
2025-09-16T11:13:08Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.64, 14, 1010.9375, 27.228432
2025-09-16T11:13:13Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.79, 54, 47, 46.64, 13, 1011.13135, 27.361153
2025-09-16T11:13:18Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.64, 14, 1011.1035, 27.140768
2025-09-16T11:13:23Z, 48.1685, 47, 53.5, 56, 54.656, 53.91, 54, 47, 46.63, 14, 1010.9839, 26.903109
2025-09-16T11:13:28Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.63, 14, 1010.9155, 27.313568
2025-09-16T11:13:33Z, 48.1685, 48, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.64, 14, 1011.0879, 26.98821
2025-09-16T11:13:38Z, 48.1685, 46, 53.5, 56, 54.531, 53.82, 54, 47, 46.65, 14, 1011.105, 27.150784
2025-09-16T11:13:43Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.85, 54, 47, 46.64, 14, 1011.06006, 26.845667
2025-09-16T11:13:48Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.64, 14, 1011.0127, 27.045706
2025-09-16T11:13:53Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.63, 14, 1011.25684, 27.2184
2025-09-16T11:13:58Z, 48.1685, 47, 53.600002, 55.75, 54.718, 53.82, 54, 47, 46.64, 14, 1011.167, 27.826738
2025-09-16T11:14:03Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.65, 14, 1011.2554, 26.998173
2025-09-16T11:14:08Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.58, 14, 1011.16016, 27.085625
2025-09-16T11:14:13Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.61, 14, 1011.13965, 26.940697
2025-09-16T11:14:18Z, 48.1685, 48, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.58, 14, 1011.0493, 26.913036
2025-09-16T11:14:23Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.61, 14, 1011.1001, 26.83772
2025-09-16T11:14:28Z, 48.1685, 47, 53.5, 55.843, 54.968, 53.85, 54, 47, 46.56, 14, 1011.11816, 27.313568
2025-09-16T11:14:33Z, 48.1685, 47, 53.5, 56.218, 54.75, 53.79, 54, 47, 46.6, 14, 1010.93164, 27.045706
2025-09-16T11:14:38Z, 48.1685, 47, 53.5, 56.031, 54.812, 53.94, 54, 47, 46.61, 14, 1011.3218, 29.242964
2025-09-16T11:14:43Z, 48.1685, 47, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.61, 14, 1010.99756, 26.913036
2025-09-16T11:14:48Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.6, 14, 1011.13477, 27.12323
2025-09-16T11:14:53Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.59, 14, 1011.2124, 26.978249
2025-09-16T11:14:58Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.61, 14, 1011.08057, 27.075645
2025-09-16T11:15:03Z, 48.22955, 46, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.62, 14, 1010.9868, 27.371239
2025-09-16T11:15:08Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1010.9907, 27.255934
2025-09-16T11:15:13Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.63, 14, 1011.04736, 27.093237
2025-09-16T11:15:18Z, 48.1685, 46, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.63, 14, 1011.02344, 27.047985
2025-09-16T11:15:23Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.61, 14, 1011.0449, 27.320812
2025-09-16T11:15:28Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.63, 14, 1010.897, 27.388533
2025-09-16T11:15:33Z, 48.10745, 48, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.64, 14, 1011.0366, 27.303501
2025-09-16T11:15:38Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.66, 14, 1011.1367, 27.55149
2025-09-16T11:15:43Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.66, 14, 1011.10596, 26.950642
2025-09-16T11:15:48Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.79, 54, 47, 46.66, 14, 1011.03076, 26.998173
2025-09-16T11:15:53Z, 48.1685, 48, 53.5, 56.218, 54.593, 53.82, 54, 47, 46.66, 14, 1011.2363, 27.065664
2025-09-16T11:15:58Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.94, 54, 47, 46.66, 14, 1011.03467, 27.018097
2025-09-16T11:16:03Z, 48.10745, 47, 53.5, 56, 54.75, 53.82, 54, 47, 46.66, 14, 1010.98584, 27.047985
2025-09-16T11:16:08Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.61, 14, 1011.13574, 27.170815
2025-09-16T11:16:13Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.66, 54, 47, 46.64, 14, 1011.2344, 27.188301
2025-09-16T11:16:18Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.63, 14, 1010.9204, 27.160799
2025-09-16T11:16:23Z, 48.10745, 48, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.62, 14, 1011.10547, 27.864027
2025-09-16T11:16:28Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.61, 14, 1011.2505, 27.140768
2025-09-16T11:16:33Z, 48.1685, 46, 53.5, 56, 54.531, 53.75, 54, 47, 46.59, 14, 1011.272, 27.075645
2025-09-16T11:16:38Z, 48.1685, 46, 53.5, 55.968, 54.937, 53.94, 54, 47, 46.61, 14, 1011.1875, 27.503906
2025-09-16T11:16:43Z, 48.1685, 47, 53.600002, 55.906, 54.531, 53.82, 54, 47, 46.61, 14, 1011.13965, 27.62628
2025-09-16T11:16:48Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.75, 54, 47, 46.64, 14, 1011.13916, 27.493769
2025-09-16T11:16:53Z, 48.1685, 46, 53.5, 56.218, 54.718, 53.82, 54, 47, 46.63, 14, 1011.26465, 27.330896
2025-09-16T11:16:58Z, 48.1685, 45, 53.5, 56.062, 54.437, 53.91, 54, 47, 46.58, 14, 1011.1245, 27.446201
2025-09-16T11:17:03Z, 48.10745, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.63, 14, 1010.9009, 27.351067
2025-09-16T11:17:08Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.62, 14, 1011.0659, 27.456322
2025-09-16T11:17:13Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.63, 14, 1010.99854, 27.779171
2025-09-16T11:17:18Z, 48.1685, 48, 53.5, 56.062, 54.468, 54.04, 54, 47, 46.63, 14, 1011.16895, 27.320812
2025-09-16T11:17:23Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.88, 54, 47, 46.63, 14, 1010.9829, 27.408737
2025-09-16T11:17:28Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.65, 14, 1011.0298, 27.371239
2025-09-16T11:17:33Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.64, 14, 1010.98096, 27.245884
2025-09-16T11:17:38Z, 48.10745, 46, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.66, 13, 1011.2827, 27.265984
2025-09-16T11:17:43Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.61, 14, 1011.1465, 26.932892
2025-09-16T11:17:48Z, 48.1685, 47, 53.5, 56.218, 54.593, 53.75, 54, 47, 46.63, 14, 1011.1411, 27.398634
2025-09-16T11:17:53Z, 48.10745, 47, 53.5, 56.187, 54.437, 53.85, 54, 47, 46.63, 14, 1010.9551, 26.885307
2025-09-16T11:17:58Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.62, 14, 1011.1885, 27.018097
2025-09-16T11:18:03Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.61, 14, 1011.0835, 26.910862
2025-09-16T11:18:08Z, 48.1685, 47, 53.5, 55.75, 54.843, 53.85, 54, 47, 46.62, 14, 1010.9907, 26.920807
2025-09-16T11:18:13Z, 48.10745, 46, 53.5, 56.156, 54.468, 54.04, 54, 47, 46.64, 14, 1011.167, 26.932892
2025-09-16T11:18:18Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.64, 14, 1011.1909, 27.008135
2025-09-16T11:18:23Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.64, 14, 1011.1787, 27.198334
2025-09-16T11:18:28Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.64, 14, 1011.20264, 26.932892
2025-09-16T11:18:33Z, 48.10745, 48, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.62, 14, 1011.0737, 27.02806
2025-09-16T11:18:38Z, 48.1685, 47, 53.5, 56.187, 54.531, 53.91, 54, 47, 46.61, 14, 1011.1001, 27.483631
2025-09-16T11:18:43Z, 48.1685, 48, 53.5, 55.812, 54.875, 53.85, 54, 47, 46.61, 14, 1011.15967, 26.922964
2025-09-16T11:18:48Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.75, 54, 47, 46.6, 14, 1011.41846, 26.950642
2025-09-16T11:18:53Z, 48.1685, 47, 53.5, 55.812, 54.5, 54.04, 54, 47, 46.61, 14, 1010.9497, 26.922964
2025-09-16T11:18:58Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.97, 54, 47, 46.63, 14, 1011.2373, 28.217676
2025-09-16T11:19:03Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.64, 14, 1011.35693, 26.913036
2025-09-16T11:19:08Z, 48.1685, 46, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.64, 14, 1011.12354, 27.12323
2025-09-16T11:19:13Z, 48.1685, 47, 53.5, 56.031, 54.406, 53.94, 54, 47, 46.63, 14, 1011.08154, 27.12323
2025-09-16T11:19:18Z, 48.1685, 46, 53.5, 56.031, 54.406, 53.79, 54, 47, 46.64, 14, 1011.0244, 27.188301
2025-09-16T11:19:23Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.64, 14, 1011.2578, 29.43316
2025-09-16T11:19:28Z, 48.1685, 47, 53.5, 56, 54.5, 53.91, 54, 47, 46.65, 14, 1010.92285, 27.351067
2025-09-16T11:19:33Z, 48.10745, 46, 53.5, 55.968, 54.875, 53.82, 54, 47, 46.66, 14, 1011.08105, 27.711153
2025-09-16T11:19:38Z, 48.10745, 46, 53.5, 56, 54.406, 53.75, 54, 47, 46.61, 14, 1011.2505, 27.038023
2025-09-16T11:19:43Z, 48.10745, 47, 53.5, 55.968, 54.812, 53.85, 54, 47, 46.63, 14, 1011.1382, 27.045706
2025-09-16T11:19:48Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.62, 14, 1011.0659, 27.008135
2025-09-16T11:19:53Z, 48.1685, 46, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.64, 14, 1011.06006, 28.424133
2025-09-16T11:19:58Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.65, 14, 1010.98584, 27.02806
2025-09-16T11:20:03Z, 48.10745, 46, 53.5, 56, 54.437, 53.91, 54, 47, 46.65, 14, 1010.84375, 27.025745
2025-09-16T11:20:08Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.66, 14, 1011.26416, 27.338018
2025-09-16T11:20:13Z, 48.10745, 45, 53.600002, 55.906, 54.562, 53.85, 54, 47, 46.65, 14, 1011.0493, 27.000366
2025-09-16T11:20:18Z, 48.1685, 46, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.65, 14, 1011.1206, 27.008135
2025-09-16T11:20:23Z, 48.1685, 48, 53.5, 55.781, 54.5, 54, 54, 47, 46.66, 14, 1011.3906, 27.283365
2025-09-16T11:20:28Z, 48.10745, 46, 53.5, 55.75, 54.718, 53.88, 54, 47, 46.65, 14, 1010.99023, 26.903109
2025-09-16T11:20:33Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.79, 54, 47, 46.63, 14, 1011.26855, 27.541336
2025-09-16T11:20:38Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.63, 14, 1011.3003, 26.950642
2025-09-16T11:20:43Z, 48.10745, 46, 53.5, 55.843, 54.625, 54, 54, 47, 46.63, 14, 1011.03906, 27.408737
2025-09-16T11:20:48Z, 48.10745, 47, 53.5, 56.187, 54.437, 53.69, 54, 47, 46.63, 14, 1011.2373, 27.12323
2025-09-16T11:20:53Z, 48.1685, 46, 53.5, 56.187, 54.937, 53.82, 54, 47, 46.64, 14, 1010.9888, 26.990421
2025-09-16T11:20:58Z, 48.1685, 47, 53.5, 56.125, 54.593, 54, 54, 47, 46.64, 14, 1011.187, 26.980476
2025-09-16T11:21:03Z, 48.10745, 46, 53.5, 56.312, 54.843, 53.85, 54, 47, 46.62, 14, 1011.0381, 26.998173
2025-09-16T11:21:08Z, 48.1685, 45, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.64, 14, 1011.1118, 27.273296
2025-09-16T11:21:13Z, 48.10745, 48, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.64, 14, 1011.20264, 27.045706
2025-09-16T11:21:18Z, 48.1685, 46, 53.5, 55.718, 54.656, 53.79, 54, 47, 46.64, 14, 1010.9214, 26.98821
2025-09-16T11:21:23Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.97, 54, 47, 46.64, 14, 1011.2578, 27.884583
2025-09-16T11:21:28Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1011.2964, 27.320812
2025-09-16T11:21:33Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.64, 14, 1011.05615, 27.02806
2025-09-16T11:21:38Z, 48.1685, 46, 53.5, 55.812, 54.843, 53.72, 54, 47, 46.63, 14, 1011.23584, 27.008135
2025-09-16T11:21:43Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.64, 14, 1011.1948, 27.303501
2025-09-16T11:21:48Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.61, 14, 1011.06885, 27.008135
2025-09-16T11:21:53Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.63, 14, 1011.1885, 27.045706
2025-09-16T11:21:58Z, 48.10745, 46, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.65, 14, 1010.8198, 27.133226
2025-09-16T11:22:03Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.63, 14, 1011.08545, 26.998173
2025-09-16T11:22:08Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.63, 14, 1011.20557, 27.466442
2025-09-16T11:22:13Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.63, 14, 1011.3125, 26.913036
2025-09-16T11:22:18Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.63, 14, 1011.1094, 27.170815
2025-09-16T11:22:23Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.88, 54, 47, 46.64, 14, 1010.9492, 26.913036
2025-09-16T11:22:28Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.59, 14, 1011.3628, 27.371239
2025-09-16T11:22:33Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.63, 14, 1011.1621, 27.075645
2025-09-16T11:22:38Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.97, 54, 47, 46.62, 14, 1011.1924, 26.970531
2025-09-16T11:22:43Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.62, 14, 1011.1372, 27.351067
2025-09-16T11:22:48Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.61, 14, 1011.1279, 26.980476
2025-09-16T11:22:53Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.55, 14, 1011.23193, 26.83772
2025-09-16T11:22:58Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.56, 14, 1011.2129, 27.113232
2025-09-16T11:23:03Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.91, 54, 47, 46.58, 14, 1011.46484, 28.910116
2025-09-16T11:23:08Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.6, 14, 1011.29297, 27.02806
2025-09-16T11:23:13Z, 48.1685, 46, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.62, 14, 1011.2041, 27.361153
2025-09-16T11:23:18Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.6, 14, 1011.2495, 27.843472
2025-09-16T11:23:23Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.61, 14, 1011.00146, 27.303501
2025-09-16T11:23:28Z, 48.10745, 47, 53.5, 56, 54.687, 53.85, 54, 47, 46.6, 14, 1011.17676, 27.636469
2025-09-16T11:23:33Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.62, 14, 1011.09766, 27.008135
2025-09-16T11:23:38Z, 48.1685, 46, 53.5, 56.187, 54.437, 53.79, 54, 47, 46.61, 14, 1011.23486, 27.008135
2025-09-16T11:23:43Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.61, 14, 1011.1675, 27.083239
2025-09-16T11:23:48Z, 48.1685, 47, 53.5, 56.218, 54.531, 53.85, 54, 47, 46.63, 14, 1011.1499, 27.816477
2025-09-16T11:23:53Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.82, 54, 47, 46.64, 14, 1011.0679, 27.40572
2025-09-16T11:23:58Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.97, 54, 47, 46.64, 14, 1011.1909, 26.950642
2025-09-16T11:24:03Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.65, 14, 1011.24756, 26.980476
2025-09-16T11:24:08Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.64, 14, 1011.0918, 27.02806
2025-09-16T11:24:13Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.61, 14, 1011.0249, 26.913036
2025-09-16T11:24:18Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.75, 54, 47, 46.64, 14, 1011.2344, 27.293432
2025-09-16T11:24:23Z, 48.10745, 46, 53.5, 55.906, 54.343, 53.91, 54, 47, 46.64, 14, 1011.22266, 26.980476
2025-09-16T11:24:28Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.88, 54, 47, 46.61, 14, 1011.0332, 27.483631
2025-09-16T11:24:33Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.6, 13, 1010.96875, 27.103235
2025-09-16T11:24:38Z, 48.10745, 46, 53.5, 55.906, 54.781, 53.82, 54, 47, 46.61, 14, 1011.1279, 27.038023
2025-09-16T11:24:43Z, 48.10745, 46, 53.5, 55.968, 54.781, 54, 54, 47, 46.63, 14, 1011.1382, 26.970531
2025-09-16T11:24:48Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.61, 14, 1011.26953, 27.065664
2025-09-16T11:24:53Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.61, 14, 1010.98145, 27.37843
2025-09-16T11:24:58Z, 48.10745, 48, 53.5, 56.187, 54.406, 53.75, 54, 47, 46.63, 14, 1011.2173, 26.885307
2025-09-16T11:25:03Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.63, 14, 1010.95215, 26.913036
2025-09-16T11:25:08Z, 48.1685, 47, 53.5, 55.906, 54.281, 53.94, 54, 47, 46.63, 14, 1011.0156, 27.113232
2025-09-16T11:25:13Z, 48.10745, 47, 53.5, 55.843, 54.937, 53.69, 54, 47, 46.64, 14, 1011.25, 27.140768
2025-09-16T11:25:18Z, 48.10745, 48, 53.5, 56.093, 54.5, 53.82, 54, 47, 46.65, 14, 1011.0967, 27.208366
2025-09-16T11:25:23Z, 48.1685, 47, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.63, 14, 1010.8887, 27.493769
2025-09-16T11:25:28Z, 48.10745, 46, 53.5, 55.968, 54.718, 53.88, 54, 47, 46.63, 13, 1011.19336, 27.446201
2025-09-16T11:25:33Z, 48.10745, 46, 53.5, 56, 54.656, 53.79, 54, 47, 46.63, 14, 1011.1343, 26.980476
2025-09-16T11:25:38Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.65, 13, 1011.06934, 26.998173
2025-09-16T11:25:43Z, 48.10745, 46, 53.5, 56.25, 54.468, 53.85, 54, 47, 46.66, 14, 1010.93945, 27.188301
2025-09-16T11:25:48Z, 48.10745, 48, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.64, 14, 1011.06396, 26.998173
2025-09-16T11:25:53Z, 48.1685, 46, 53.5, 56.5, 54.625, 53.82, 54, 47, 46.65, 13, 1011.2036, 27.045706
2025-09-16T11:25:58Z, 48.10745, 46, 53.5, 56, 54.843, 53.97, 54, 47, 46.63, 14, 1011.17773, 27.008135
2025-09-16T11:26:03Z, 48.10745, 47, 53.5, 56.218, 54.531, 53.85, 54, 47, 46.6, 14, 1011.12305, 27.330896
2025-09-16T11:26:08Z, 48.1685, 47, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.63, 14, 1011.35205, 26.950642
2025-09-16T11:26:13Z, 48.1685, 47, 53.5, 56.281, 54.718, 53.88, 54, 47, 46.63, 14, 1011.35986, 26.970531
2025-09-16T11:26:18Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.75, 54, 47, 46.63, 14, 1011.2212, 27.045706
2025-09-16T11:26:23Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.6, 14, 1011.18604, 27.969439
2025-09-16T11:26:28Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1011.1714, 27.130754
2025-09-16T11:26:33Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.6, 14, 1011.20605, 27.065664
2025-09-16T11:26:38Z, 48.10745, 48, 53.5, 56.093, 54.531, 53.97, 54, 47, 46.6, 14, 1011.1821, 27.075645
2025-09-16T11:26:43Z, 48.10745, 47, 53.5, 56, 54.843, 53.85, 54, 47, 46.61, 14, 1011.103, 26.940697
2025-09-16T11:26:48Z, 48.10745, 48, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1011.13574, 27.103235
2025-09-16T11:26:53Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.63, 14, 1010.9761, 26.883255
2025-09-16T11:26:58Z, 48.1685, 47, 53.600002, 55.781, 54.625, 53.79, 54, 47, 46.63, 14, 1011.083, 27.038023
2025-09-16T11:27:03Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.61, 13, 1011.04395, 27.150784
2025-09-16T11:27:08Z, 48.0464, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.63, 14, 1011.18164, 27.283365
2025-09-16T11:27:13Z, 48.10745, 46, 53.5, 56.156, 54.593, 53.75, 54, 47, 46.62, 14, 1011.1924, 29.005217
2025-09-16T11:27:18Z, 48.10745, 47, 53.5, 56.031, 54.968, 53.91, 54, 47, 46.63, 14, 1010.9087, 27.541336
2025-09-16T11:27:23Z, 48.1685, 47, 53.5, 56, 54.562, 53.88, 54, 47, 46.63, 14, 1011.3638, 27.514044
2025-09-16T11:27:28Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.6, 14, 1011.11084, 27.2184
2025-09-16T11:27:33Z, 48.10745, 48, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.61, 14, 1011.1123, 26.940697
2025-09-16T11:27:38Z, 48.1685, 47, 53.5, 56.062, 54.656, 53.85, 54, 47, 46.63, 14, 1011.0156, 27.340982
2025-09-16T11:27:43Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.62, 14, 1011.16455, 27.741829
2025-09-16T11:27:48Z, 48.1685, 48, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.61, 14, 1011.1875, 27.085625
2025-09-16T11:27:53Z, 48.10745, 48, 53.5, 55.843, 54.781, 53.79, 54, 47, 46.61, 14, 1011.4116, 27.018097
2025-09-16T11:27:58Z, 48.10745, 47, 53.5, 56.218, 54.843, 53.75, 54, 47, 46.62, 14, 1011.0498, 26.922964
2025-09-16T11:28:03Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.97, 54, 47, 46.61, 14, 1011.4404, 26.932892
2025-09-16T11:28:08Z, 48.1685, 46, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.63, 14, 1011.1372, 27.02806
2025-09-16T11:28:13Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.6, 14, 1011.1821, 27.293432
2025-09-16T11:28:18Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.63, 14, 1011.1538, 27.047985
2025-09-16T11:28:23Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.59, 14, 1011.2954, 27.047985
2025-09-16T11:28:28Z, 48.1685, 48, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.61, 14, 1011.26514, 27.065664
2025-09-16T11:28:33Z, 48.1685, 47, 53.5, 55.937, 54.937, 53.85, 54, 47, 46.63, 14, 1010.9878, 27.245884
2025-09-16T11:28:38Z, 48.1685, 46, 53.5, 56, 54.812, 53.97, 54, 47, 46.61, 14, 1011.13965, 27.065664
2025-09-16T11:28:43Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.61, 14, 1011.2822, 26.89318
2025-09-16T11:28:48Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.58, 14, 1011.21533, 29.43316
2025-09-16T11:28:53Z, 48.1685, 46, 53.5, 56.156, 54.718, 53.63, 54, 47, 46.61, 14, 1011.21484, 26.960587
2025-09-16T11:28:58Z, 48.22955, 48, 53.5, 56.125, 54.468, 53.94, 54, 47, 46.62, 14, 1011.228, 26.970531
2025-09-16T11:29:03Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.62, 14, 1011.17285, 26.875397
2025-09-16T11:29:08Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.64, 14, 1011.0049, 27.170815
2025-09-16T11:29:13Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.63, 14, 1011.2886, 26.978249
2025-09-16T11:29:18Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.64, 14, 1011.45215, 27.150784
2025-09-16T11:29:23Z, 48.10745, 46, 53.5, 55.812, 54.906, 53.85, 54, 47, 46.61, 14, 1011.3008, 27.483631
2025-09-16T11:29:28Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.64, 14, 1010.9492, 27.113232
2025-09-16T11:29:33Z, 48.1685, 46, 53.5, 56, 54.718, 53.69, 54, 47, 46.6, 14, 1011.20605, 26.932892
2025-09-16T11:29:38Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.94, 54, 47, 46.6, 14, 1011.27344, 27.388533
2025-09-16T11:29:43Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.63, 14, 1011.1699, 27.085625
2025-09-16T11:29:48Z, 48.1685, 47, 53.5, 56.187, 54.625, 53.75, 54, 47, 46.63, 14, 1011.3242, 27.075645
2025-09-16T11:29:53Z, 48.1685, 45, 53.5, 56, 54.375, 54, 54, 47, 46.64, 14, 1011.3413, 27.103235
2025-09-16T11:29:58Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.65, 14, 1011.0532, 27.371239
2025-09-16T11:30:03Z, 48.10745, 47, 53.5, 55.937, 54.968, 53.85, 54, 47, 46.65, 14, 1011.3345, 26.970531
2025-09-16T11:30:08Z, 48.1685, 48, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.66, 14, 1011.2998, 27.075645
2025-09-16T11:30:13Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.64, 14, 1011.1826, 27.018097
2025-09-16T11:30:18Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.63, 14, 1011.2637, 27.313568
2025-09-16T11:30:23Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.64, 14, 1011.2422, 27.408737
2025-09-16T11:30:28Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.64, 14, 1011.20264, 27.446201
2025-09-16T11:30:33Z, 48.10745, 47, 53.5, 56.031, 54.687, 53.85, 54, 47, 46.65, 14, 1011.16406, 27.483631
2025-09-16T11:30:38Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.66, 14, 1010.979, 27.340982
2025-09-16T11:30:43Z, 48.10745, 46, 53.5, 55.875, 54.968, 53.82, 54, 47, 46.65, 14, 1011.39355, 27.255934
2025-09-16T11:30:48Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.75, 54, 47, 46.63, 14, 1011.07764, 27.235832
2025-09-16T11:30:53Z, 48.22955, 46, 53.600002, 56.093, 54.875, 53.91, 54, 47, 46.64, 14, 1011.0366, 28.767467
2025-09-16T11:30:58Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.79, 54, 47, 46.65, 14, 1011.14453, 27.568558
2025-09-16T11:31:03Z, 48.1685, 46, 53.5, 56, 54.781, 53.79, 54, 47, 46.64, 14, 1011.21826, 27.493769
2025-09-16T11:31:08Z, 48.22955, 46, 53.5, 56.031, 54.531, 53.82, 54, 47, 46.65, 14, 1011.16797, 28.540245
2025-09-16T11:31:13Z, 48.1685, 46, 53.5, 56.312, 54.5, 53.88, 54, 47, 46.62, 14, 1011.1411, 27.446201
2025-09-16T11:31:18Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1011.27783, 27.595709
2025-09-16T11:31:23Z, 48.1685, 46, 53.5, 55.75, 54.406, 53.82, 54, 47, 46.64, 14, 1010.98486, 28.349976
2025-09-16T11:31:28Z, 48.1685, 46, 53.5, 56.156, 54.875, 53.82, 54, 47, 46.63, 14, 1011.26855, 26.950642
2025-09-16T11:31:33Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.97, 54, 47, 46.63, 14, 1011.146, 27.351067
2025-09-16T11:31:38Z, 48.1685, 47, 53.5, 56.031, 54.781, 53.85, 54, 47, 46.61, 14, 1011.1084, 27.02806
2025-09-16T11:31:43Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.63, 14, 1011.33203, 26.932892
2025-09-16T11:31:48Z, 48.10745, 46, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.64, 14, 1011.3291, 26.98821
2025-09-16T11:31:53Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.65, 14, 1011.2827, 26.980476
2025-09-16T11:31:58Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.64, 14, 1011.28955, 26.855577
2025-09-16T11:32:03Z, 48.1685, 46, 53.5, 56.093, 54.406, 54, 54, 47, 46.63, 14, 1011.27686, 26.875397
2025-09-16T11:32:08Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.65, 14, 1011.1919, 27.408737
2025-09-16T11:32:13Z, 48.1685, 45, 53.5, 56.031, 54.593, 53.79, 54, 47, 46.64, 14, 1011.167, 26.83772
2025-09-16T11:32:18Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.79, 54, 47, 46.62, 13, 1011.3506, 27.008135
2025-09-16T11:32:23Z, 48.22955, 48, 53.5, 55.843, 54.5, 53.97, 54, 47, 46.63, 14, 1011.24414, 26.885307
2025-09-16T11:32:28Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.63, 14, 1011.11426, 26.990421
2025-09-16T11:32:33Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.64, 14, 1011.1035, 27.2184
2025-09-16T11:32:38Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.64, 14, 1011.2739, 27.140768
2025-09-16T11:32:43Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.64, 14, 1011.14746, 27.188301
2025-09-16T11:32:48Z, 48.1685, 45, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.65, 14, 1011.1841, 27.130754
2025-09-16T11:32:53Z, 48.1685, 45, 53.5, 56.187, 54.593, 53.75, 54, 47, 46.65, 14, 1011.08887, 26.922964
2025-09-16T11:32:58Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.79, 54, 47, 46.65, 14, 1011.30664, 26.883255
2025-09-16T11:33:03Z, 48.1685, 47, 53.5, 56.312, 54.75, 53.91, 54, 47, 46.65, 14, 1011.54004, 26.845667
2025-09-16T11:33:08Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.66, 14, 1011.33545, 28.122507
2025-09-16T11:33:13Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.63, 14, 1011.3784, 27.208366
2025-09-16T11:33:18Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.65, 14, 1011.0259, 27.330896
2025-09-16T11:33:23Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.61, 14, 1011.14795, 26.942818
2025-09-16T11:33:28Z, 48.1685, 46, 53.5, 56.093, 54.562, 53.82, 54, 47, 46.59, 14, 1011.062, 27.035725
2025-09-16T11:33:33Z, 48.1685, 46, 53.5, 56, 54.437, 53.79, 54, 47, 46.63, 14, 1011.09863, 26.885307
2025-09-16T11:33:38Z, 48.10745, 47, 53.5, 56, 54.562, 54.07, 54, 47, 46.64, 14, 1010.81104, 28.71992
2025-09-16T11:33:43Z, 48.10745, 46, 53.5, 55.875, 54.875, 53.94, 54, 47, 46.63, 14, 1011.1172, 27.265984
2025-09-16T11:33:48Z, 48.1685, 48, 53.5, 55.781, 54.75, 53.79, 54, 47, 46.63, 14, 1011.0073, 27.075645
2025-09-16T11:33:53Z, 48.10745, 47, 53.5, 56.281, 54.468, 53.82, 54, 47, 46.64, 14, 1011.3452, 27.008135
2025-09-16T11:33:58Z, 48.10745, 46, 53.5, 56, 54.687, 53.97, 54, 47, 46.63, 14, 1011.3955, 27.779171
2025-09-16T11:34:03Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.65, 14, 1011.22754, 26.910862
2025-09-16T11:34:08Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.61, 14, 1011.3496, 28.730513
2025-09-16T11:34:13Z, 48.1685, 45, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.63, 14, 1011.17285, 26.990421
2025-09-16T11:34:18Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1011.30615, 27.466442
2025-09-16T11:34:23Z, 48.1685, 46, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.62, 14, 1011.10156, 26.942818
2025-09-16T11:34:28Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.58, 14, 1011.1836, 26.970531
2025-09-16T11:34:33Z, 48.1685, 48, 53.5, 55.906, 54.812, 53.75, 54, 47, 46.6, 13, 1011.1372, 27.265984
2025-09-16T11:34:38Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.94, 54, 47, 46.61, 14, 1011.021, 27.093237
2025-09-16T11:34:43Z, 48.1685, 46, 53.600002, 55.812, 54.5, 53.85, 54, 47, 46.61, 14, 1011.3418, 26.952745
2025-09-16T11:34:48Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.75, 54, 47, 46.6, 14, 1011.1821, 26.942818
2025-09-16T11:34:53Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.61, 14, 1011.06885, 27.245884
2025-09-16T11:34:58Z, 48.1685, 46, 53.5, 55.843, 54.468, 54, 54, 47, 46.61, 14, 1011.1953, 27.055685
2025-09-16T11:35:03Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.62, 14, 1011.23584, 26.950642
2025-09-16T11:35:08Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.62, 14, 1011.16064, 27.313568
2025-09-16T11:35:13Z, 48.1685, 47, 53.5, 56.125, 54.718, 53.85, 54, 47, 46.63, 14, 1011.1621, 27.616089
2025-09-16T11:35:18Z, 48.10745, 47, 53.5, 56.031, 54.406, 53.94, 54, 47, 46.63, 14, 1011.19336, 27.636469
2025-09-16T11:35:23Z, 48.10745, 46, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.64, 14, 1011.5034, 27.473494
2025-09-16T11:35:28Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.62, 14, 1011.15283, 27.158203
2025-09-16T11:35:33Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.63, 14, 1011.1421, 26.903109
2025-09-16T11:35:38Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.63, 13, 1011.0869, 26.932892
2025-09-16T11:35:43Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.61, 14, 1011.11084, 26.960587
2025-09-16T11:35:48Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 13, 1011.0869, 26.990421
2025-09-16T11:35:53Z, 48.1685, 47, 53.600002, 55.843, 54.593, 53.79, 54, 47, 46.61, 14, 1011.14404, 27.18083
2025-09-16T11:35:58Z, 48.10745, 46, 53.5, 56.187, 54.75, 54.07, 54, 47, 46.63, 14, 1011.02344, 26.98821
2025-09-16T11:36:03Z, 48.10745, 48, 53.600002, 55.968, 54.531, 53.88, 54, 47, 46.63, 13, 1011.229, 26.960587
2025-09-16T11:36:08Z, 48.1685, 47, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.62, 14, 1010.9946, 26.922964
2025-09-16T11:36:13Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.61, 14, 1011.30615, 26.913036
2025-09-16T11:36:18Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.63, 14, 1011.1582, 27.694244
2025-09-16T11:36:23Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.63, 13, 1011.10645, 27.7382
2025-09-16T11:36:28Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.62, 14, 1011.15283, 27.398634
2025-09-16T11:36:33Z, 48.1685, 46, 53.5, 56.218, 54.812, 53.85, 54, 47, 46.59, 14, 1011.0503, 26.83772
2025-09-16T11:36:38Z, 48.1685, 46, 53.600002, 56.031, 54.75, 53.79, 54, 47, 46.61, 14, 1011.1992, 26.895216
2025-09-16T11:36:43Z, 48.1685, 47, 53.600002, 55.968, 54.531, 53.97, 54, 47, 46.6, 13, 1011.0952, 26.970531
2025-09-16T11:36:48Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.62, 14, 1011.01807, 27.02806
2025-09-16T11:36:53Z, 48.1685, 48, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.61, 14, 1011.2822, 26.903109
2025-09-16T11:36:58Z, 48.22955, 47, 53.5, 56.218, 54.5, 53.82, 54, 47, 46.58, 14, 1011.1123, 26.980476
2025-09-16T11:37:03Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.61, 14, 1010.91846, 27.361153
2025-09-16T11:37:08Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.63, 14, 1011.125, 26.922964
2025-09-16T11:37:13Z, 48.10745, 47, 53.5, 55.812, 54.906, 53.75, 54, 47, 46.63, 13, 1010.9761, 26.950642
2025-09-16T11:37:18Z, 48.1685, 46, 53.600002, 56.218, 54.593, 53.75, 54, 47, 46.64, 14, 1011.2344, 27.541336
2025-09-16T11:37:23Z, 48.10745, 46, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.64, 14, 1011.4204, 26.970531
2025-09-16T11:37:28Z, 48.1685, 48, 53.5, 56, 54.687, 53.85, 54, 47, 46.64, 14, 1011.25, 27.045706
2025-09-16T11:37:33Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.63, 14, 1010.8374, 26.980476
2025-09-16T11:37:38Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.64, 14, 1011.1553, 27.093237
2025-09-16T11:37:43Z, 48.10745, 47, 53.5, 56.218, 54.5, 54.04, 54, 47, 46.66, 13, 1011.07715, 27.653414
2025-09-16T11:37:48Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.97, 54, 47, 46.64, 14, 1011.2539, 27.02806
2025-09-16T11:37:53Z, 48.1685, 47, 53.5, 55.968, 54.937, 53.97, 54, 47, 46.62, 13, 1011.23193, 27.113232
2025-09-16T11:37:58Z, 48.1685, 47, 53.5, 56.093, 54.812, 53.75, 54, 47, 46.61, 13, 1011.1875, 27.085625
2025-09-16T11:38:03Z, 48.10745, 46, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.62, 14, 1011.1489, 27.503906
2025-09-16T11:38:08Z, 48.10745, 47, 53.600002, 55.843, 54.593, 53.79, 54, 47, 46.63, 13, 1011.09326, 27.02806
2025-09-16T11:38:13Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.63, 14, 1011.09863, 27.075645
2025-09-16T11:38:18Z, 48.1685, 46, 53.5, 56.312, 54.5, 53.75, 54, 47, 46.64, 13, 1011.0283, 27.500713
2025-09-16T11:38:23Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.63, 13, 1011.1582, 26.913036
2025-09-16T11:38:28Z, 48.10745, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.63, 14, 1011.25684, 26.98821
2025-09-16T11:38:33Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1011.104, 26.980476
2025-09-16T11:38:38Z, 48.1685, 46, 53.600002, 56.062, 54.625, 53.69, 54, 47, 46.61, 14, 1011.1665, 27.456322
2025-09-16T11:38:43Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.94, 54, 47, 46.61, 13, 1011.03174, 26.932892
2025-09-16T11:38:48Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.62, 14, 1011.23975, 27.075645
2025-09-16T11:38:53Z, 48.22955, 46, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.62, 14, 1011.2041, 26.970531
2025-09-16T11:38:58Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.97, 54, 47, 46.61, 14, 1011.3574, 27.700928
2025-09-16T11:39:03Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1011.1704, 27.12323
2025-09-16T11:39:08Z, 48.1685, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.61, 14, 1011.3301, 27.361153
2025-09-16T11:39:13Z, 48.1685, 48, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.62, 14, 1011.33105, 28.244423
2025-09-16T11:39:18Z, 48.1685, 45, 53.5, 55.906, 54.906, 53.75, 54, 47, 46.6, 14, 1011.3364, 27.588903
2025-09-16T11:39:23Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.63, 14, 1011.10547, 26.98821
2025-09-16T11:39:28Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.75, 54, 47, 46.62, 14, 1011.17285, 27.065664
2025-09-16T11:39:33Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.62, 13, 1011.3032, 26.855577
2025-09-16T11:39:38Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.6, 14, 1011.35254, 27.065664
2025-09-16T11:39:43Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.62, 13, 1011.2954, 26.980476
2025-09-16T11:39:48Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.61, 14, 1011.0835, 27.160799
2025-09-16T11:39:53Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.62, 13, 1011.23584, 26.940697
2025-09-16T11:39:58Z, 48.1685, 48, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.62, 14, 1011.23584, 27.02806
2025-09-16T11:40:03Z, 48.1685, 47, 53.5, 56, 54.468, 53.79, 54, 47, 46.61, 14, 1011.06885, 26.950642
2025-09-16T11:40:08Z, 48.1685, 46, 53.5, 56.093, 54.812, 53.72, 54, 47, 46.61, 14, 1011.15576, 26.950642
2025-09-16T11:40:13Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.94, 54, 47, 46.61, 14, 1011.2466, 27.588903
2025-09-16T11:40:18Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.62, 14, 1011.02637, 27.741829
2025-09-16T11:40:23Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.63, 14, 1011.27295, 26.930752
2025-09-16T11:40:28Z, 48.10745, 47, 53.5, 56.218, 54.531, 53.75, 54, 47, 46.62, 13, 1011.39014, 27.075645
2025-09-16T11:40:33Z, 48.1685, 47, 53.5, 56.125, 54.406, 53.91, 54, 47, 46.64, 14, 1011.1787, 26.950642
2025-09-16T11:40:38Z, 48.10745, 47, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.64, 13, 1011.28174, 27.018097
2025-09-16T11:40:43Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.79, 54, 47, 46.65, 13, 1011.23145, 26.903109
2025-09-16T11:40:48Z, 48.1685, 48, 53.5, 55.687, 54.5, 53.85, 54, 47, 46.63, 13, 1011.3086, 29.195414
2025-09-16T11:40:53Z, 48.1685, 46, 53.5, 56.156, 54.593, 54.04, 54, 47, 46.64, 14, 1011.27, 27.038023
2025-09-16T11:40:58Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.65, 14, 1011.354, 27.02806
2025-09-16T11:41:03Z, 48.1685, 48, 53.5, 56.218, 54.718, 53.88, 54, 47, 46.63, 14, 1011.1582, 26.940697
2025-09-16T11:41:08Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.61, 14, 1011.1279, 26.913036
2025-09-16T11:41:13Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.62, 14, 1011.09326, 27.446201
2025-09-16T11:41:18Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.65, 13, 1011.3662, 26.940697
2025-09-16T11:41:23Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.66, 13, 1011.2998, 27.120739
2025-09-16T11:41:28Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.62, 13, 1011.4219, 26.980476
2025-09-16T11:41:33Z, 48.1685, 46, 53.600002, 55.906, 54.937, 53.75, 54, 47, 46.64, 14, 1011.4717, 27.853748
2025-09-16T11:41:38Z, 48.1685, 46, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.61, 14, 1011.1504, 27.035725
2025-09-16T11:41:43Z, 48.1685, 48, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.62, 14, 1011.2002, 26.960587
2025-09-16T11:41:48Z, 48.1685, 48, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.61, 14, 1011.4209, 27.320812
2025-09-16T11:41:53Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.61, 14, 1011.1675, 26.845667
2025-09-16T11:41:58Z, 48.1685, 46, 53.5, 55.968, 54.656, 53.69, 54, 47, 46.62, 14, 1011.228, 27.038023
2025-09-16T11:42:03Z, 48.10745, 46, 53.5, 56, 54.437, 54, 54, 47, 46.61, 14, 1011.3457, 26.960587
2025-09-16T11:42:08Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.61, 14, 1011.20605, 26.970531
2025-09-16T11:42:13Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.72, 54, 47, 46.62, 14, 1011.25586, 27.095604
2025-09-16T11:42:18Z, 48.1685, 45, 53.5, 56.031, 54.937, 53.72, 54, 47, 46.63, 14, 1011.28076, 27.018097
2025-09-16T11:42:23Z, 48.10745, 47, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.64, 14, 1011.3374, 27.351067
2025-09-16T11:42:28Z, 48.1685, 46, 53.5, 55.781, 54.812, 53.75, 54, 47, 46.64, 14, 1011.0801, 26.885307
2025-09-16T11:42:33Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.64, 14, 1011.1196, 26.960587
2025-09-16T11:42:38Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.63, 14, 1011.1421, 27.093237
2025-09-16T11:42:43Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.63, 14, 1011.19336, 27.000366
2025-09-16T11:42:48Z, 48.22955, 46, 53.5, 56.218, 54.437, 53.85, 54, 47, 46.64, 14, 1011.54297, 27.2184
2025-09-16T11:42:53Z, 48.1685, 47, 53.5, 56.156, 54.468, 53.91, 54, 47, 46.61, 14, 1011.36523, 26.950642
2025-09-16T11:42:58Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1011.3638, 27.235832
2025-09-16T11:43:03Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.64, 14, 1011.27, 26.932892
2025-09-16T11:43:08Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.61, 14, 1011.4209, 27.361153
2025-09-16T11:43:13Z, 48.22955, 47, 53.5, 56.093, 54.687, 54, 54, 47, 46.6, 14, 1011.2256, 27.473494
2025-09-16T11:43:18Z, 48.1685, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.61, 14, 1011.2783, 27.473494
2025-09-16T11:43:23Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.62, 14, 1011.4341, 27.731604
2025-09-16T11:43:28Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.61, 14, 1011.29834, 27.038023
2025-09-16T11:43:33Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.6, 14, 1011.36816, 27.008135
2025-09-16T11:43:38Z, 48.1685, 47, 53.600002, 55.937, 54.406, 53.91, 54, 47, 46.61, 14, 1011.4365, 27.075645
2025-09-16T11:43:43Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.58, 14, 1011.37354, 26.950642
2025-09-16T11:43:48Z, 48.10745, 47, 53.5, 56.156, 54.875, 53.69, 54, 47, 46.57, 14, 1011.3882, 27.130754
2025-09-16T11:43:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.54, 14, 1011.22266, 27.055685
2025-09-16T11:43:58Z, 48.1685, 47, 53.5, 56.125, 54.656, 53.88, 54, 47, 46.58, 14, 1011.4214, 27.795956
2025-09-16T11:44:03Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.61, 14, 1011.46826, 27.057947
2025-09-16T11:44:08Z, 48.1685, 48, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.62, 14, 1011.0581, 27.055685
2025-09-16T11:44:13Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.63, 14, 1011.3164, 27.255934
2025-09-16T11:44:18Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.62, 14, 1011.3428, 27.12323
2025-09-16T11:44:23Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.72, 54, 47, 46.63, 14, 1011.1411, 27.62628
2025-09-16T11:44:28Z, 48.1685, 47, 53.5, 55.875, 54.906, 53.91, 54, 47, 46.61, 14, 1011.5078, 28.614262
2025-09-16T11:44:33Z, 48.22955, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.6, 14, 1011.1504, 27.466442
2025-09-16T11:44:38Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.62, 14, 1011.2954, 27.340982
2025-09-16T11:44:43Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.63, 14, 1011.2637, 27.340982
2025-09-16T11:44:48Z, 48.1685, 46, 53.5, 55.937, 54.437, 53.75, 54, 47, 46.63, 14, 1011.2085, 27.408737
2025-09-16T11:44:53Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.63, 14, 1011.3716, 26.990421
2025-09-16T11:44:58Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.62, 14, 1011.3071, 28.48217
2025-09-16T11:45:03Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.59, 14, 1011.4458, 27.503906
2025-09-16T11:45:08Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.61, 14, 1011.4287, 27.428942
2025-09-16T11:45:13Z, 48.1685, 48, 53.5, 56, 54.875, 53.88, 54, 47, 46.58, 14, 1011.333, 27.351067
2025-09-16T11:45:18Z, 48.1685, 47, 53.5, 55.968, 54.812, 53.85, 54, 47, 46.61, 14, 1011.3457, 27.340982
2025-09-16T11:45:23Z, 48.1685, 47, 53.5, 56.218, 54.562, 53.85, 54, 47, 46.63, 14, 1011.459, 27.255934
2025-09-16T11:45:28Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.63, 14, 1011.2451, 27.514044
2025-09-16T11:45:33Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.63, 14, 1011.51025, 27.398634
2025-09-16T11:45:38Z, 48.22955, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.63, 14, 1011.35986, 27.045706
2025-09-16T11:45:43Z, 48.1685, 45, 53.5, 56.125, 54.468, 53.91, 54, 47, 46.61, 14, 1011.1753, 27.113232
2025-09-16T11:45:48Z, 48.22955, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.63, 14, 1011.34814, 27.133226
2025-09-16T11:45:53Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1011.4165, 26.885307
2025-09-16T11:45:58Z, 48.1685, 47, 53.5, 56.125, 54.937, 53.69, 54, 47, 46.64, 14, 1011.45215, 27.514044
2025-09-16T11:46:03Z, 48.1685, 47, 53.5, 56.375, 54.593, 53.94, 54, 47, 46.63, 14, 1011.4668, 26.98821
2025-09-16T11:46:08Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.65, 14, 1011.5244, 27.093237
2025-09-16T11:46:13Z, 48.22955, 48, 53.5, 56.031, 54.687, 53.85, 54, 47, 46.64, 14, 1011.37305, 26.913036
2025-09-16T11:46:18Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.64, 14, 1011.4087, 26.942818
2025-09-16T11:46:23Z, 48.1685, 46, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.63, 14, 1011.083, 26.950642
2025-09-16T11:46:28Z, 48.10745, 48, 53.5, 55.781, 54.468, 53.88, 54, 47, 46.64, 14, 1011.3213, 26.922964
2025-09-16T11:46:33Z, 48.22955, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.64, 14, 1011.22266, 28.11214
2025-09-16T11:46:38Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.65, 14, 1011.2949, 27.103235
2025-09-16T11:46:43Z, 48.1685, 46, 53.5, 56.281, 54.812, 53.82, 54, 47, 46.66, 14, 1011.3115, 27.075645
2025-09-16T11:46:48Z, 48.10745, 45, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.63, 13, 1011.3838, 27.245884
2025-09-16T11:46:53Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.63, 14, 1011.26855, 27.51087
2025-09-16T11:46:58Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.66, 14, 1011.34326, 27.293432
2025-09-16T11:47:03Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.82, 54, 47, 46.66, 14, 1011.2197, 27.150784
2025-09-16T11:47:08Z, 48.1685, 48, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.66, 13, 1011.34326, 27.890985
2025-09-16T11:47:13Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.63, 14, 1011.1382, 27.571802
2025-09-16T11:47:18Z, 48.1685, 47, 53.5, 56.125, 54.875, 53.97, 54, 47, 46.65, 13, 1011.5166, 27.408737
2025-09-16T11:47:23Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.61, 13, 1011.22705, 27.170815
2025-09-16T11:47:28Z, 48.1685, 45, 53.5, 55.875, 54.75, 53.79, 54, 47, 46.64, 14, 1011.6382, 27.113232
2025-09-16T11:47:33Z, 48.22955, 47, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.62, 14, 1011.5327, 27.588903
2025-09-16T11:47:38Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.61, 14, 1011.3379, 27.018097
2025-09-16T11:47:43Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.63, 14, 1011.50244, 27.065664
2025-09-16T11:47:48Z, 48.22955, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.63, 14, 1011.3794, 26.922964
2025-09-16T11:47:53Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.62, 14, 1011.2754, 26.895216
2025-09-16T11:47:58Z, 48.22955, 47, 53.5, 56, 54.593, 53.94, 54, 47, 46.61, 14, 1011.23096, 27.085625
2025-09-16T11:48:03Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.64, 14, 1011.21826, 26.980476
2025-09-16T11:48:08Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.64, 14, 1011.44824, 27.43608
2025-09-16T11:48:13Z, 48.1685, 47, 53.600002, 56, 54.75, 53.85, 54, 47, 46.64, 13, 1011.36475, 26.990421
2025-09-16T11:48:18Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.94, 54, 47, 46.63, 14, 1011.43506, 27.038023
2025-09-16T11:48:23Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.62, 14, 1011.3745, 26.835758
2025-09-16T11:48:28Z, 48.22955, 48, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.64, 13, 1011.28174, 27.045706
2025-09-16T11:48:33Z, 48.1685, 48, 53.600002, 56.125, 54.5, 53.88, 54, 47, 46.65, 13, 1011.40186, 26.932892
2025-09-16T11:48:38Z, 48.1685, 47, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.65, 13, 1011.5205, 26.940697
2025-09-16T11:48:43Z, 48.1685, 47, 53.5, 55.687, 54.5, 53.88, 54, 47, 46.64, 13, 1011.3213, 27.37843
2025-09-16T11:48:48Z, 48.1685, 47, 53.5, 55.937, 54.968, 53.88, 54, 47, 46.62, 13, 1011.4497, 27.008135
2025-09-16T11:48:53Z, 48.22955, 46, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.64, 14, 1011.28564, 26.980476
2025-09-16T11:48:58Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.66, 14, 1011.4531, 27.836998
2025-09-16T11:49:03Z, 48.1685, 46, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.65, 13, 1011.2197, 26.865486
2025-09-16T11:49:08Z, 48.22955, 47, 53.5, 56.125, 54.437, 54.04, 54, 47, 46.66, 14, 1011.3154, 27.120739
2025-09-16T11:49:13Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.65, 13, 1011.40576, 26.903109
2025-09-16T11:49:18Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1011.3745, 27.2184
2025-09-16T11:49:23Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.62, 14, 1011.6279, 26.922964
2025-09-16T11:49:28Z, 48.10745, 46, 53.5, 56.156, 54.375, 53.72, 54, 47, 46.63, 13, 1011.27295, 26.998173
2025-09-16T11:49:33Z, 48.10745, 46, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.62, 14, 1011.07764, 27.018097
2025-09-16T11:49:38Z, 48.1685, 47, 53.5, 55.781, 54.875, 53.88, 54, 47, 46.62, 13, 1011.521, 26.845667
2025-09-16T11:49:43Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.63, 13, 1011.4429, 27.340982
2025-09-16T11:49:48Z, 48.10745, 48, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.6, 14, 1011.18604, 27.065664
2025-09-16T11:49:53Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.62, 14, 1011.3745, 26.998173
2025-09-16T11:49:58Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.6, 14, 1011.27344, 27.178268
2025-09-16T11:50:03Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.6, 14, 1011.3286, 27.065664
2025-09-16T11:50:08Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.6, 14, 1011.2573, 26.990421
2025-09-16T11:50:13Z, 48.22955, 47, 53.5, 55.875, 54.312, 53.85, 54, 47, 46.61, 14, 1011.28613, 26.885307
2025-09-16T11:50:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.63, 14, 1011.20166, 27.483631
2025-09-16T11:50:23Z, 48.1685, 46, 53.5, 55.875, 54.843, 53.91, 54, 47, 46.63, 14, 1011.3838, 27.170815
2025-09-16T11:50:28Z, 48.1685, 46, 53.600002, 55.906, 54.5, 53.94, 54, 47, 46.62, 13, 1011.17285, 26.98821
2025-09-16T11:50:33Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.64, 13, 1011.1553, 26.855577
2025-09-16T11:50:38Z, 48.1685, 47, 53.5, 55.781, 54.656, 53.75, 54, 47, 46.64, 13, 1011.4243, 27.789413
2025-09-16T11:50:43Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.64, 13, 1011.4321, 27.113232
2025-09-16T11:50:48Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.65, 13, 1011.1167, 26.942818
2025-09-16T11:50:53Z, 48.10745, 46, 53.5, 56, 54.593, 53.85, 54, 47, 46.66, 14, 1011.3076, 27.008135
2025-09-16T11:50:58Z, 48.22955, 47, 53.5, 55.718, 54.906, 53.85, 54, 47, 46.65, 13, 1011.3623, 27.41584
2025-09-16T11:51:03Z, 48.1685, 47, 53.5, 55.937, 54.875, 53.79, 54, 47, 46.66, 13, 1011.3076, 27.388533
2025-09-16T11:51:08Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.97, 54, 47, 46.66, 13, 1011.42236, 27.731604
2025-09-16T11:51:13Z, 48.1685, 48, 53.5, 56.218, 54.75, 54, 54, 47, 46.66, 13, 1011.0781, 27.093237
2025-09-16T11:51:18Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.67, 13, 1011.3408, 27.408737
2025-09-16T11:51:23Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.68, 13, 1011.2627, 27.035725
2025-09-16T11:51:28Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.68, 13, 1011.4131, 26.98821
2025-09-16T11:51:33Z, 48.1685, 48, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.68, 13, 1011.3179, 27.826738
2025-09-16T11:51:38Z, 48.10745, 47, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.68, 13, 1011.15576, 27.008135
2025-09-16T11:51:43Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.67, 13, 1011.27734, 28.492678
2025-09-16T11:51:48Z, 48.1685, 47, 53.5, 56.031, 54.375, 53.88, 54, 47, 46.66, 13, 1011.18115, 27.130754
2025-09-16T11:51:53Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.67, 13, 1011.4238, 27.456322
2025-09-16T11:51:58Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.82, 54, 47, 46.66, 13, 1011.1494, 26.922964
2025-09-16T11:52:03Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.61, 13, 1011.36816, 27.065664
2025-09-16T11:52:08Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.62, 13, 1011.40625, 27.12323
2025-09-16T11:52:13Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.64, 13, 1011.1948, 27.018097
2025-09-16T11:52:18Z, 48.1685, 47, 53.5, 55.875, 54.843, 53.79, 54, 47, 46.64, 13, 1011.25, 27.313568
2025-09-16T11:52:23Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.63, 14, 1011.11426, 26.970531
2025-09-16T11:52:28Z, 48.1685, 46, 53.5, 56.062, 54.656, 53.85, 54, 47, 46.62, 14, 1011.145, 27.055685
2025-09-16T11:52:33Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.75, 54, 47, 46.61, 14, 1011.28613, 26.817938
2025-09-16T11:52:38Z, 48.1685, 47, 53.600002, 56.031, 54.437, 53.79, 54, 47, 46.63, 14, 1011.11035, 27.035725
2025-09-16T11:52:43Z, 48.10745, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.63, 14, 1011.1499, 26.845667
2025-09-16T11:52:48Z, 48.1685, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.64, 13, 1011.5786, 26.913036
2025-09-16T11:52:53Z, 48.1685, 48, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.63, 13, 1011.35205, 27.368326
2025-09-16T11:52:58Z, 48.1685, 46, 53.5, 56.375, 54.468, 53.82, 54, 47, 46.63, 13, 1011.19336, 26.942818
2025-09-16T11:53:03Z, 48.10745, 47, 53.5, 56.093, 54.875, 53.79, 54, 47, 46.63, 14, 1011.34814, 27.293432
2025-09-16T11:53:08Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.62, 13, 1011.3823, 27.093237
2025-09-16T11:53:13Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.6, 14, 1011.1426, 26.940697
2025-09-16T11:53:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.69, 54, 47, 46.61, 13, 1011.2417, 26.980476
2025-09-16T11:53:23Z, 48.1685, 47, 53.5, 56.125, 54.468, 53.94, 54, 47, 46.6, 13, 1011.0239, 26.930752
2025-09-16T11:53:28Z, 48.10745, 46, 53.5, 56.281, 54.5, 53.75, 54, 47, 46.61, 14, 1010.89844, 27.160799
2025-09-16T11:53:33Z, 48.1685, 46, 53.5, 56.156, 54.468, 53.79, 54, 47, 46.57, 14, 1011.36084, 27.02806
2025-09-16T11:53:38Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.94, 54, 47, 46.59, 13, 1011.2837, 26.998173
2025-09-16T11:53:43Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.94, 54, 47, 46.61, 14, 1011.27734, 28.248878
2025-09-16T11:53:48Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.62, 14, 1011.49316, 27.045706
2025-09-16T11:53:53Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.61, 14, 1011.3574, 27.113232
2025-09-16T11:53:58Z, 48.1685, 46, 53.5, 56.062, 54.718, 53.91, 54, 47, 46.61, 14, 1011.3257, 28.397543
2025-09-16T11:54:03Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.58, 14, 1011.3579, 27.599075
2025-09-16T11:54:08Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.82, 54, 47, 46.61, 14, 1011.4365, 26.903109
2025-09-16T11:54:13Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.61, 14, 1011.05664, 26.990421
2025-09-16T11:54:18Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.62, 14, 1011.2793, 26.970531
2025-09-16T11:54:23Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.88, 54, 47, 46.63, 14, 1011.4033, 26.980476
2025-09-16T11:54:28Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.6, 14, 1011.26807, 27.514044
2025-09-16T11:54:33Z, 48.1685, 46, 53.5, 55.875, 54.875, 53.79, 54, 47, 46.61, 14, 1011.2178, 26.990421
2025-09-16T11:54:38Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.62, 14, 1011.31104, 27.188301
2025-09-16T11:54:43Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.62, 14, 1011.25586, 26.998173
2025-09-16T11:54:48Z, 48.10745, 46, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.61, 14, 1011.3613, 26.940697
2025-09-16T11:54:53Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.62, 14, 1011.16455, 26.885307
2025-09-16T11:54:58Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.62, 14, 1011.39453, 27.340982
2025-09-16T11:55:03Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 13, 1011.21924, 27.806217
2025-09-16T11:55:08Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.62, 14, 1011.062, 27.361153
2025-09-16T11:55:13Z, 48.1685, 47, 53.5, 55.812, 54.781, 53.79, 54, 47, 46.63, 14, 1011.042, 26.930752
2025-09-16T11:55:18Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.61, 14, 1011.3257, 26.980476
2025-09-16T11:55:23Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.63, 14, 1011.1582, 27.133226
2025-09-16T11:55:28Z, 48.1685, 48, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.6, 14, 1011.2217, 27.133226
2025-09-16T11:55:33Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.62, 14, 1011.0459, 27.055685
2025-09-16T11:55:38Z, 48.1685, 47, 53.5, 55.937, 54.406, 53.94, 54, 47, 46.63, 14, 1011.2124, 27.43608
2025-09-16T11:55:43Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1011.1846, 26.970531
2025-09-16T11:55:48Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.61, 14, 1011.26953, 27.045706
2025-09-16T11:55:53Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.75, 54, 47, 46.61, 14, 1011.2705, 27.008135
2025-09-16T11:55:58Z, 48.10745, 48, 53.5, 55.968, 54.5, 53.97, 54, 47, 46.61, 14, 1011.334, 26.998173
2025-09-16T11:56:03Z, 48.1685, 46, 53.5, 55.968, 54.781, 53.88, 54, 47, 46.61, 14, 1011.2031, 27.265984
2025-09-16T11:56:08Z, 48.10745, 47, 53.5, 56.343, 54.5, 53.79, 54, 47, 46.63, 14, 1011.7031, 27.093237
2025-09-16T11:56:13Z, 48.1685, 47, 53.5, 56.218, 54.593, 53.75, 54, 47, 46.62, 14, 1011.33496, 27.503906
2025-09-16T11:56:18Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.61, 14, 1011.0488, 26.980476
2025-09-16T11:56:23Z, 48.10745, 47, 53.5, 56.25, 54.468, 53.88, 54, 47, 46.61, 14, 1011.1279, 27.836998
2025-09-16T11:56:28Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.63, 14, 1011.31104, 27.133226
2025-09-16T11:56:33Z, 48.1685, 46, 53.5, 56.093, 54.5, 53.72, 54, 47, 46.59, 14, 1011.18506, 27.018097
2025-09-16T11:56:38Z, 48.22955, 46, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.63, 14, 1011.2412, 27.018097
2025-09-16T11:56:43Z, 48.1685, 47, 53.5, 56.125, 54.843, 53.72, 54, 47, 46.63, 14, 1011.41943, 27.228432
2025-09-16T11:56:48Z, 48.10745, 47, 53.5, 55.937, 54.562, 54, 54, 47, 46.62, 14, 1011.3862, 27.514044
2025-09-16T11:56:53Z, 48.1685, 48, 53.5, 56.031, 54.656, 53.88, 54, 47, 46.61, 14, 1011.2705, 27.065664
2025-09-16T11:56:58Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1011.3135, 27.045706
2025-09-16T11:57:03Z, 48.22955, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.6, 14, 1011.3169, 26.990421
2025-09-16T11:57:08Z, 48.1685, 46, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.62, 14, 1011.125, 27.008135
2025-09-16T11:57:13Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.62, 14, 1011.1489, 27.150784
2025-09-16T11:57:18Z, 48.1685, 47, 53.5, 55.875, 54.937, 53.85, 54, 47, 46.6, 14, 1011.3999, 27.045706
2025-09-16T11:57:23Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.62, 14, 1011.5132, 27.371239
2025-09-16T11:57:28Z, 48.10745, 47, 53.5, 56.281, 54.781, 53.75, 54, 47, 46.63, 14, 1011.1411, 26.970531
2025-09-16T11:57:33Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.79, 54, 47, 46.62, 14, 1011.4419, 26.913036
2025-09-16T11:57:38Z, 48.1685, 46, 53.5, 56.093, 54.687, 53.88, 54, 47, 46.63, 14, 1011.28076, 27.02806
2025-09-16T11:57:43Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.79, 54, 47, 46.6, 14, 1011.1743, 26.903109
2025-09-16T11:57:48Z, 48.22955, 47, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.59, 14, 1011.4341, 27.408737
2025-09-16T11:57:53Z, 48.22955, 46, 0, 56.125, 54.593, 53.85, 54, 47, 46.63, 14, 1011.28076, 26.960587
2025-09-16T11:57:58Z, 48.1685, 46, 0, 56.062, 54.531, 53.79, 54, 47, 46.6, 14, 1011.1626, 27.55149
2025-09-16T11:58:03Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.6, 14, 1011.3325, 26.980476
2025-09-16T11:58:08Z, 48.1685, 47, 53.5, 56, 54.656, 53.75, 54, 47, 46.57, 14, 1011.2578, 26.970531
2025-09-16T11:58:13Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.61, 14, 1011.5, 27.113232
2025-09-16T11:58:18Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.6, 14, 1011.24805, 27.361153
2025-09-16T11:58:23Z, 48.10745, 47, 53.600002, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1011.2954, 27.065664
2025-09-16T11:58:28Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.69, 54, 47, 46.59, 14, 1011.3154, 26.998173
2025-09-16T11:58:33Z, 48.22955, 48, 53.5, 55.875, 54.875, 53.79, 54, 47, 46.6, 14, 1011.3169, 27.065664
2025-09-16T11:58:38Z, 48.1685, 47, 53.600002, 56.187, 54.562, 53.85, 54, 47, 46.61, 14, 1011.22314, 27.150784
2025-09-16T11:58:43Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.62, 14, 1011.2837, 27.198334
2025-09-16T11:58:48Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.63, 14, 1011.3794, 27.969439
2025-09-16T11:58:53Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.72, 54, 47, 46.6, 14, 1011.4038, 27.711153
2025-09-16T11:58:58Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.61, 14, 1011.3535, 29.078846
2025-09-16T11:59:03Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.62, 14, 1011.501, 27.541336
2025-09-16T11:59:08Z, 48.1685, 46, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.63, 14, 1011.28467, 27.493769
2025-09-16T11:59:13Z, 48.1685, 46, 53.5, 56.156, 54.843, 53.85, 54, 47, 46.62, 14, 1011.2085, 27.568558
2025-09-16T11:59:18Z, 48.1685, 47, 53.5, 55.906, 54.531, 54.04, 54, 47, 46.61, 14, 1011.4287, 27.313568
2025-09-16T11:59:23Z, 48.22955, 46, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.62, 14, 1011.0459, 27.588903
2025-09-16T11:59:28Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.61, 14, 1011.21924, 27.37843
2025-09-16T11:59:33Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.58, 14, 1011.06104, 27.2184
2025-09-16T11:59:38Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.75, 54, 47, 46.63, 14, 1011.35596, 27.398634
2025-09-16T11:59:43Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.63, 14, 1011.32324, 27.340982
2025-09-16T11:59:48Z, 48.1685, 46, 53.5, 56.156, 54.437, 53.79, 54, 47, 46.62, 14, 1011.2954, 27.700928
2025-09-16T11:59:53Z, 48.1685, 46, 53.5, 56, 54.562, 53.91, 54, 47, 46.6, 14, 1011.2217, 27.283365
2025-09-16T11:59:58Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.62, 14, 1010.9868, 27.731604
2025-09-16T12:00:03Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.62, 14, 1011.33496, 27.37843
2025-09-16T12:00:08Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.62, 14, 1011.2715, 27.160799
2025-09-16T12:00:13Z, 48.1685, 48, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.62, 14, 1011.25195, 26.89318
2025-09-16T12:00:18Z, 48.10745, 48, 53.5, 55.781, 54.625, 53.91, 54, 47, 46.6, 14, 1011.416, 26.950642
2025-09-16T12:00:23Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.58, 14, 1011.3579, 27.368326
2025-09-16T12:00:28Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.61, 14, 1011.5039, 26.932892
2025-09-16T12:00:33Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.62, 14, 1011.228, 26.922964
2025-09-16T12:00:38Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.61, 14, 1011.4131, 26.960587
2025-09-16T12:00:43Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.63, 14, 1011.09863, 27.02806
2025-09-16T12:00:48Z, 48.22955, 47, 53.5, 55.812, 54.937, 54.04, 54, 47, 46.61, 14, 1011.2217, 27.158203
2025-09-16T12:00:53Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.75, 54, 47, 46.59, 14, 1011.2954, 26.895216
2025-09-16T12:00:58Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.63, 14, 1011.4429, 27.160799
2025-09-16T12:01:03Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.88, 54, 47, 46.59, 14, 1011.02246, 26.875397
2025-09-16T12:01:08Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.61, 14, 1011.53955, 27.018097
2025-09-16T12:01:13Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.72, 54, 47, 46.59, 14, 1011.26807, 27.103235
2025-09-16T12:01:18Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.61, 14, 1011.1665, 27.038023
2025-09-16T12:01:23Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.63, 14, 1011.1499, 28.413645
2025-09-16T12:01:28Z, 48.10745, 47, 53.5, 55.843, 54.5, 54, 54, 47, 46.63, 14, 1011.33496, 26.940697
2025-09-16T12:01:33Z, 48.22955, 48, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.63, 14, 1011.3003, 26.950642
2025-09-16T12:01:38Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.63, 13, 1011.2373, 27.008135
2025-09-16T12:01:43Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.65, 13, 1011.14844, 27.055685
2025-09-16T12:01:48Z, 48.1685, 46, 53.5, 55.843, 54.625, 54, 54, 47, 46.66, 14, 1011.00684, 27.361153
2025-09-16T12:01:53Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.64, 14, 1011.27783, 28.77808
2025-09-16T12:01:58Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1011.2168, 27.143225
2025-09-16T12:02:03Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.66, 14, 1011.4136, 27.045706
2025-09-16T12:02:08Z, 48.1685, 47, 53.5, 56.093, 54.906, 53.85, 54, 47, 46.65, 14, 1011.3579, 26.940697
2025-09-16T12:02:13Z, 48.1685, 47, 53.600002, 56.062, 54.781, 53.88, 54, 47, 46.61, 14, 1011.2627, 26.970531
2025-09-16T12:02:18Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.62, 14, 1011.16064, 26.913036
2025-09-16T12:02:23Z, 48.22955, 46, 53.5, 55.75, 54.437, 53.85, 54, 47, 46.64, 13, 1011.53516, 27.303501
2025-09-16T12:02:28Z, 48.1685, 47, 53.5, 56, 54.656, 53.75, 54, 47, 46.64, 13, 1011.4043, 27.018097
2025-09-16T12:02:33Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.63, 14, 1011.1304, 27.768929
2025-09-16T12:02:38Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.63, 13, 1011.3994, 27.408737
2025-09-16T12:02:43Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.62, 14, 1011.4497, 27.408737
2025-09-16T12:02:48Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.75, 54, 47, 46.61, 14, 1011.2627, 27.731604
2025-09-16T12:02:53Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.59, 14, 1011.41455, 27.235832
2025-09-16T12:02:58Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.61, 14, 1011.1792, 27.085625
2025-09-16T12:03:03Z, 48.10745, 47, 53.5, 56.062, 54.75, 53.85, 54, 47, 46.63, 14, 1011.33594, 27.008135
2025-09-16T12:03:08Z, 48.1685, 47, 53.5, 55.906, 54.562, 54.07, 54, 47, 46.62, 14, 1011.1885, 27.065664
2025-09-16T12:03:13Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.64, 14, 1011.5708, 27.008135
2025-09-16T12:03:18Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.61, 13, 1011.3179, 26.980476
2025-09-16T12:03:23Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.62, 14, 1011.41797, 27.37843
2025-09-16T12:03:28Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.63, 14, 1011.1343, 26.998173
2025-09-16T12:03:33Z, 48.1685, 47, 53.5, 55.875, 54.562, 54, 54, 47, 46.62, 14, 1011.25586, 27.055685
2025-09-16T12:03:38Z, 48.22955, 46, 53.5, 56.312, 54.781, 53.85, 54, 47, 46.61, 14, 1011.1714, 27.02806
2025-09-16T12:03:43Z, 48.10745, 45, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.61, 14, 1011.4512, 26.960587
2025-09-16T12:03:48Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.62, 14, 1011.2754, 26.980476
2025-09-16T12:03:53Z, 48.1685, 45, 53.5, 55.968, 54.625, 53.72, 54, 47, 46.62, 14, 1011.2715, 28.71992
2025-09-16T12:03:58Z, 48.22955, 48, 53.5, 55.906, 54.343, 53.88, 54, 47, 46.63, 14, 1011.34375, 28.101774
2025-09-16T12:04:03Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.62, 14, 1011.3506, 27.103235
2025-09-16T12:04:08Z, 48.22955, 47, 53.5, 56, 54.468, 53.79, 54, 47, 46.63, 14, 1011.4033, 27.035725
2025-09-16T12:04:13Z, 48.1685, 46, 53.5, 56, 54.593, 53.91, 54, 47, 46.62, 14, 1011.48145, 26.980476
2025-09-16T12:04:18Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.62, 14, 1011.08936, 26.942818
2025-09-16T12:04:23Z, 48.1685, 48, 53.5, 56, 54.531, 53.94, 54, 47, 46.62, 14, 1011.3784, 28.017006
2025-09-16T12:04:28Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.64, 14, 1011.2622, 26.980476
2025-09-16T12:04:33Z, 48.1685, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.6, 14, 1011.11914, 27.398634
2025-09-16T12:04:38Z, 48.1685, 46, 53.5, 56.156, 54.468, 53.85, 54, 47, 46.63, 14, 1011.40234, 27.113232
2025-09-16T12:04:43Z, 48.22955, 45, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.63, 14, 1011.4033, 27.103235
2025-09-16T12:04:48Z, 48.22955, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.63, 14, 1011.4863, 26.970531
2025-09-16T12:04:53Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.64, 14, 1011.21436, 26.970531
2025-09-16T12:04:58Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.61, 13, 1011.2031, 27.340982
2025-09-16T12:05:03Z, 48.1685, 46, 53.5, 56.281, 54.812, 53.79, 54, 47, 46.63, 14, 1011.26465, 26.903109
2025-09-16T12:05:08Z, 48.1685, 46, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.63, 13, 1011.0869, 27.12323
2025-09-16T12:05:13Z, 48.1685, 47, 53.5, 56.062, 54.375, 53.85, 54, 47, 46.63, 14, 1011.33203, 26.922964
2025-09-16T12:05:18Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.88, 54, 47, 46.64, 14, 1011.3096, 26.922964
2025-09-16T12:05:23Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.62, 14, 1011.0459, 28.979029
2025-09-16T12:05:28Z, 48.22955, 47, 53.4, 56.062, 54.625, 53.94, 54, 47, 46.63, 14, 1011.17285, 27.018097
2025-09-16T12:05:33Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.64, 14, 1011.12744, 27.323635
2025-09-16T12:05:38Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.64, 13, 1011.4004, 27.055685
2025-09-16T12:05:43Z, 48.22955, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.64, 14, 1010.9888, 26.885307
2025-09-16T12:05:48Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.94, 54, 47, 46.64, 14, 1011.2622, 27.025745
2025-09-16T12:05:53Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.75, 54, 47, 46.65, 13, 1011.1997, 27.075645
2025-09-16T12:05:58Z, 48.1685, 47, 53.5, 56.343, 54.5, 53.79, 54, 47, 46.63, 14, 1011.146, 27.290556
2025-09-16T12:06:03Z, 48.22955, 46, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.65, 14, 1011.46875, 27.018097
2025-09-16T12:06:08Z, 48.1685, 48, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.65, 14, 1011.4175, 27.055685
2025-09-16T12:06:13Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.66, 13, 1011.34326, 26.875397
2025-09-16T12:06:18Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.64, 13, 1011.36475, 27.190844
2025-09-16T12:06:23Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.75, 54, 47, 46.65, 13, 1011.5244, 27.795956
2025-09-16T12:06:28Z, 48.1685, 47, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.65, 13, 1011.5005, 27.361153
2025-09-16T12:06:33Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.66, 13, 1011.2324, 28.635378
2025-09-16T12:06:38Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.85, 54, 47, 46.63, 14, 1011.3677, 27.368326
2025-09-16T12:06:43Z, 48.1685, 48, 53.5, 55.75, 54.718, 53.79, 54, 47, 46.64, 14, 1011.3926, 27.303501
2025-09-16T12:06:48Z, 48.22955, 46, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.64, 14, 1011.2539, 26.932892
2025-09-16T12:06:53Z, 48.22955, 47, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.6, 13, 1011.4595, 26.885307
2025-09-16T12:06:58Z, 48.22955, 47, 53.5, 55.781, 54.406, 53.75, 54, 47, 46.64, 14, 1011.1196, 27.215733
2025-09-16T12:07:03Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.82, 54, 47, 46.66, 14, 1011.3779, 27.065664
2025-09-16T12:07:08Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.64, 13, 1011.4043, 27.2184
2025-09-16T12:07:13Z, 48.1685, 46, 53.5, 55.875, 54.937, 53.85, 54, 47, 46.66, 14, 1011.47705, 27.047985
2025-09-16T12:07:18Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.64, 13, 1011.61816, 27.105585
2025-09-16T12:07:23Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.82, 54, 47, 46.65, 13, 1011.1841, 26.98821
2025-09-16T12:07:28Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.66, 13, 1011.3423, 27.085625
2025-09-16T12:07:33Z, 48.22955, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.66, 14, 1011.40967, 27.408737
2025-09-16T12:07:38Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.64, 14, 1011.1748, 27.093237
2025-09-16T12:07:43Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.65, 13, 1011.2788, 26.845667
2025-09-16T12:07:48Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1011.2539, 26.922964
2025-09-16T12:07:53Z, 48.22955, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.66, 13, 1011.2158, 26.760513
2025-09-16T12:07:58Z, 48.22955, 47, 53.5, 56, 54.875, 53.82, 54, 47, 46.66, 14, 1011.2959, 27.340982
2025-09-16T12:08:03Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.64, 14, 1011.30176, 27.255934
2025-09-16T12:08:08Z, 48.1685, 47, 53.600002, 55.843, 54.687, 53.91, 54, 47, 46.63, 14, 1011.4785, 27.2184
2025-09-16T12:08:13Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.88, 54, 47, 46.64, 14, 1011.36865, 26.833618
2025-09-16T12:08:18Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.79, 54, 47, 46.61, 14, 1011.06445, 28.92078
2025-09-16T12:08:23Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.63, 14, 1011.48926, 26.940697
2025-09-16T12:08:28Z, 48.1685, 47, 53.5, 56, 54.437, 53.82, 54, 47, 46.63, 13, 1011.27686, 26.998173
2025-09-16T12:08:33Z, 48.1685, 46, 53.5, 56.156, 54.562, 53.85, 54, 47, 46.63, 14, 1011.50635, 27.320812
2025-09-16T12:08:38Z, 48.10745, 47, 53.5, 56.187, 54.906, 53.82, 54, 47, 46.65, 13, 1011.38574, 27.133226
2025-09-16T12:08:43Z, 48.10745, 46, 53.5, 56.062, 54.718, 53.91, 54, 47, 46.64, 14, 1011.1787, 26.903109
2025-09-16T12:08:48Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.62, 14, 1011.48535, 27.170815
2025-09-16T12:08:53Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.64, 14, 1011.12744, 27.018097
2025-09-16T12:08:58Z, 48.1685, 46, 53.5, 56.343, 54.656, 53.79, 54, 47, 46.64, 13, 1011.3135, 27.921873
2025-09-16T12:09:03Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.66, 14, 1011.5449, 26.913036
2025-09-16T12:09:08Z, 48.1685, 46, 53.5, 56.343, 54.625, 53.85, 54, 47, 46.63, 14, 1011.3071, 26.998173
2025-09-16T12:09:13Z, 48.1685, 46, 53.5, 56.062, 54.937, 53.82, 54, 47, 46.64, 13, 1011.4126, 26.940697
2025-09-16T12:09:18Z, 48.1685, 45, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.63, 13, 1011.41504, 27.150784
2025-09-16T12:09:23Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.63, 14, 1011.2925, 27.038023
2025-09-16T12:09:28Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.63, 14, 1011.3838, 27.170815
2025-09-16T12:09:33Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1011.35205, 27.361153
2025-09-16T12:09:38Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.63, 14, 1011.33203, 27.018097
2025-09-16T12:09:43Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.63, 14, 1011.3032, 26.940697
2025-09-16T12:09:48Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1011.2954, 26.930752
2025-09-16T12:09:53Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.63, 14, 1011.4341, 27.140768
2025-09-16T12:09:58Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.63, 14, 1011.42725, 26.98821
2025-09-16T12:10:03Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.61, 14, 1011.45654, 26.970531
2025-09-16T12:10:08Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.82, 54, 47, 46.63, 14, 1011.35986, 27.170815
2025-09-16T12:10:13Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.62, 14, 1011.41797, 26.950642
2025-09-16T12:10:18Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.63, 14, 1011.43115, 27.255934
2025-09-16T12:10:23Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1011.3325, 27.208366
2025-09-16T12:10:28Z, 48.1685, 48, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.63, 14, 1011.59326, 27.456322
2025-09-16T12:10:33Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.64, 14, 1011.3491, 27.758684
2025-09-16T12:10:38Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.91, 54, 47, 46.61, 14, 1011.2388, 27.351067
2025-09-16T12:10:43Z, 48.22955, 47, 53.5, 55.937, 54.843, 53.85, 54, 47, 46.62, 14, 1011.4497, 27.065664
2025-09-16T12:10:48Z, 48.1685, 47, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.6, 14, 1011.4951, 26.922964
2025-09-16T12:10:53Z, 48.22955, 48, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.6, 14, 1011.376, 27.113232
2025-09-16T12:10:58Z, 48.1685, 46, 53.5, 56.062, 54.437, 53.79, 54, 47, 46.64, 14, 1011.46387, 27.075645
2025-09-16T12:11:03Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.63, 14, 1011.3125, 26.89318
2025-09-16T12:11:08Z, 48.1685, 48, 53.5, 55.937, 54.562, 54, 54, 47, 46.59, 14, 1011.32715, 27.779171
2025-09-16T12:11:13Z, 48.1685, 46, 53.5, 56.125, 54.437, 53.91, 54, 47, 46.63, 14, 1011.3838, 26.998173
2025-09-16T12:11:18Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.63, 14, 1011.3125, 26.998173
2025-09-16T12:11:23Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.61, 14, 1011.50684, 27.711153
2025-09-16T12:11:28Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.64, 14, 1011.3174, 27.160799
2025-09-16T12:11:33Z, 48.22955, 46, 53.5, 55.906, 54.656, 53.82, 54, 47, 46.64, 14, 1011.3452, 27.18083
2025-09-16T12:11:38Z, 48.1685, 46, 53.5, 56.062, 54.437, 53.94, 54, 47, 46.61, 14, 1011.3613, 27.055685
2025-09-16T12:11:43Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.63, 14, 1011.3877, 28.846905
2025-09-16T12:11:48Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.63, 14, 1011.23975, 26.980476
2025-09-16T12:11:53Z, 48.22955, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.63, 14, 1011.3955, 27.408737
2025-09-16T12:11:58Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.64, 14, 1011.5786, 27.035725
2025-09-16T12:12:03Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.65, 14, 1011.291, 26.875397
2025-09-16T12:12:08Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.63, 14, 1011.4746, 27.521025
2025-09-16T12:12:13Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.65, 14, 1011.30273, 26.980476
2025-09-16T12:12:18Z, 48.22955, 47, 53.600002, 55.812, 54.625, 53.88, 54, 47, 46.63, 14, 1011.4419, 27.075645
2025-09-16T12:12:23Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.64, 14, 1011.3374, 26.895216
2025-09-16T12:12:28Z, 48.1685, 46, 53.5, 55.75, 54.656, 54, 54, 47, 46.63, 14, 1011.1304, 27.018097
2025-09-16T12:12:33Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.94, 54, 47, 46.65, 14, 1011.5679, 26.875397
2025-09-16T12:12:38Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.59, 14, 1011.17285, 27.045706
2025-09-16T12:12:43Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.64, 14, 1011.61426, 27.150784
2025-09-16T12:12:48Z, 48.1685, 46, 53.5, 56, 54.875, 53.85, 54, 47, 46.64, 14, 1011.52734, 27.188301
2025-09-16T12:12:53Z, 48.1685, 46, 53.5, 55.968, 54.531, 54, 54, 47, 46.64, 14, 1011.1709, 27.361153
2025-09-16T12:12:58Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.61, 13, 1011.4844, 27.055685
2025-09-16T12:13:03Z, 48.1685, 46, 53.5, 56, 54.718, 53.75, 54, 47, 46.61, 14, 1011.39307, 27.000366
2025-09-16T12:13:08Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.97, 54, 47, 46.62, 14, 1011.41016, 27.483631
2025-09-16T12:13:13Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.58, 14, 1011.334, 26.980476
2025-09-16T12:13:18Z, 48.22955, 48, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.6, 14, 1011.0991, 27.103235
2025-09-16T12:13:23Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.6, 14, 1011.376, 27.113232
2025-09-16T12:13:28Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.79, 54, 47, 46.62, 14, 1011.40234, 27.113232
2025-09-16T12:13:33Z, 48.1685, 48, 53.5, 56.125, 54.875, 53.97, 54, 47, 46.62, 14, 1011.3032, 27.348122
2025-09-16T12:13:38Z, 48.1685, 46, 53.5, 56.25, 54.781, 53.94, 54, 47, 46.62, 14, 1011.2754, 27.721378
2025-09-16T12:13:43Z, 48.1685, 47, 53.5, 56, 54.75, 53.97, 54, 47, 46.63, 14, 1011.25684, 27.748442
2025-09-16T12:13:48Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.61, 14, 1011.38135, 27.473494
2025-09-16T12:13:53Z, 48.1685, 48, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.61, 14, 1011.3325, 27.463356
2025-09-16T12:13:58Z, 48.1685, 47, 53.5, 56.187, 54.593, 53.79, 54, 47, 46.59, 14, 1011.521, 28.118174
2025-09-16T12:14:03Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.79, 54, 47, 46.6, 14, 1011.27734, 27.381323
2025-09-16T12:14:08Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.58, 14, 1011.2588, 27.616089
2025-09-16T12:14:13Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.61, 14, 1011.29834, 27.463356
2025-09-16T12:14:18Z, 48.1685, 46, 53.5, 55.812, 54.843, 53.82, 54, 47, 46.61, 14, 1011.3613, 27.806217
2025-09-16T12:14:23Z, 48.1685, 47, 53.600002, 56.187, 54.562, 53.85, 54, 47, 46.64, 14, 1011.2344, 27.694244
2025-09-16T12:14:28Z, 48.1685, 47, 53.5, 56, 54.437, 53.94, 54, 47, 46.63, 14, 1011.5342, 27.66362
2025-09-16T12:14:33Z, 48.1685, 46, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.63, 14, 1011.1421, 27.313568
2025-09-16T12:14:38Z, 48.1685, 46, 53.5, 55.75, 54.5, 53.94, 54, 47, 46.61, 14, 1011.3921, 27.874306
2025-09-16T12:14:43Z, 48.22955, 48, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.6, 14, 1011.355, 27.340982
2025-09-16T12:14:48Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.61, 14, 1011.3613, 27.018097
2025-09-16T12:14:53Z, 48.1685, 46, 53.5, 56.062, 54.531, 54.04, 54, 47, 46.62, 14, 1011.3589, 26.922964
2025-09-16T12:14:58Z, 48.1685, 46, 53.5, 56.031, 54.843, 53.88, 54, 47, 46.6, 14, 1011.4868, 26.980476
2025-09-16T12:15:03Z, 48.10745, 47, 53.5, 55.968, 54.718, 53.91, 54, 47, 46.62, 14, 1011.23584, 26.932892
2025-09-16T12:15:08Z, 48.1685, 47, 53.5, 56.218, 54.437, 53.75, 54, 47, 46.62, 14, 1011.4297, 27.170815
2025-09-16T12:15:13Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.63, 14, 1011.3164, 26.960587
2025-09-16T12:15:18Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1011.187, 27.2184
2025-09-16T12:15:23Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.62, 14, 1011.5171, 26.885307
2025-09-16T12:15:28Z, 48.22955, 47, 53.5, 56, 54.562, 54, 54, 47, 46.64, 14, 1011.4126, 27.02806
2025-09-16T12:15:33Z, 48.1685, 46, 53.5, 55.906, 54.875, 53.97, 54, 47, 46.63, 14, 1011.3994, 26.980476
2025-09-16T12:15:38Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.64, 14, 1011.1709, 26.980476
2025-09-16T12:15:43Z, 48.10745, 46, 53.5, 56.218, 54.75, 53.85, 54, 47, 46.64, 14, 1011.3135, 27.265984
2025-09-16T12:15:48Z, 48.1685, 46, 53.5, 56.125, 54.687, 53.75, 54, 47, 46.64, 14, 1011.3291, 27.245884
2025-09-16T12:15:53Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.62, 14, 1011.18066, 27.065664
2025-09-16T12:15:58Z, 48.22955, 45, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.61, 14, 1011.4844, 27.008135
2025-09-16T12:16:03Z, 48.1685, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.61, 14, 1011.3301, 26.960587
2025-09-16T12:16:08Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.91, 54, 47, 46.64, 14, 1011.3335, 27.190844
2025-09-16T12:16:13Z, 48.22955, 47, 53.5, 56.312, 54.531, 53.79, 54, 47, 46.64, 14, 1011.46387, 27.113232
2025-09-16T12:16:18Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.97, 54, 47, 46.64, 14, 1011.20264, 27.42596
2025-09-16T12:16:23Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.63, 14, 1011.35205, 27.741829
2025-09-16T12:16:28Z, 48.22955, 48, 53.600002, 56.031, 54.593, 53.79, 54, 47, 46.64, 14, 1011.1948, 26.932892
2025-09-16T12:16:33Z, 48.1685, 47, 53.600002, 56.156, 54.437, 53.75, 54, 47, 46.63, 14, 1011.4946, 27.038023
2025-09-16T12:16:38Z, 48.1685, 48, 53.5, 56, 54.406, 53.85, 54, 47, 46.64, 14, 1011.4243, 27.045706
2025-09-16T12:16:43Z, 48.1685, 46, 53.5, 55.875, 55, 53.85, 54, 47, 46.64, 14, 1011.3291, 27.340982
2025-09-16T12:16:48Z, 48.22955, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.63, 14, 1011.2163, 27.12323
2025-09-16T12:16:53Z, 48.22955, 46, 53.600002, 55.875, 54.531, 53.82, 54, 47, 46.63, 13, 1011.2173, 27.025745
2025-09-16T12:16:58Z, 48.22955, 48, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.64, 14, 1011.36475, 26.978249
2025-09-16T12:17:03Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.65, 14, 1011.4136, 28.730513
2025-09-16T12:17:08Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.65, 14, 1011.30664, 26.942818
2025-09-16T12:17:13Z, 48.22955, 45, 53.5, 55.875, 54.625, 53.79, 54, 47, 46.64, 13, 1011.2739, 26.980476
2025-09-16T12:17:18Z, 48.22955, 47, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.64, 14, 1011.1787, 27.42596
2025-09-16T12:17:23Z, 48.22955, 48, 53.600002, 55.843, 54.406, 53.75, 54, 47, 46.65, 13, 1011.4253, 26.980476
2025-09-16T12:17:28Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.79, 54, 47, 46.64, 13, 1011.2661, 27.075645
2025-09-16T12:17:33Z, 48.22955, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.65, 14, 1011.4966, 27.41884
2025-09-16T12:17:38Z, 48.1685, 46, 53.600002, 56, 54.781, 53.75, 54, 47, 46.62, 14, 1011.624, 27.113232
2025-09-16T12:17:43Z, 48.22955, 47, 53.5, 55.875, 54.656, 54.04, 54, 47, 46.64, 13, 1011.5073, 27.038023
2025-09-16T12:17:48Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.65, 14, 1011.3779, 27.055685
2025-09-16T12:17:53Z, 48.1685, 47, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.65, 14, 1011.3501, 27.113232
2025-09-16T12:17:58Z, 48.10745, 47, 53.5, 56.187, 54.531, 53.79, 54, 47, 46.65, 14, 1011.4453, 27.12323
2025-09-16T12:18:03Z, 48.1685, 48, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.62, 13, 1011.2754, 26.865486
2025-09-16T12:18:08Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.66, 13, 1011.5127, 27.075645
2025-09-16T12:18:13Z, 48.1685, 46, 53.5, 56, 54.875, 53.82, 54, 47, 46.65, 14, 1011.25146, 27.038023
2025-09-16T12:18:18Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.65, 14, 1011.4966, 27.60925
2025-09-16T12:18:23Z, 48.1685, 46, 53.5, 55.875, 54.718, 53.91, 54, 47, 46.64, 14, 1011.1748, 27.351067
2025-09-16T12:18:28Z, 48.1685, 47, 53.5, 56.156, 54.718, 53.82, 54, 47, 46.65, 14, 1011.2119, 27.398634
2025-09-16T12:18:33Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.66, 14, 1011.33154, 27.351067
2025-09-16T12:18:38Z, 48.1685, 49, 53.5, 56, 54.687, 54, 54, 47, 46.63, 14, 1011.26465, 27.065664
2025-09-16T12:18:43Z, 48.22955, 47, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.65, 14, 1011.2197, 26.980476
2025-09-16T12:18:48Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.64, 13, 1011.353, 27.103235
2025-09-16T12:18:53Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.66, 13, 1011.31836, 27.60925
2025-09-16T12:18:58Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.66, 13, 1011.14844, 27.874306
2025-09-16T12:19:03Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.64, 13, 1011.21045, 27.018097
2025-09-16T12:19:08Z, 48.1685, 47, 53.5, 56.187, 54.656, 53.82, 54, 47, 46.65, 14, 1011.56006, 27.045706
2025-09-16T12:19:13Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.79, 54, 47, 46.64, 13, 1011.27783, 26.980476
2025-09-16T12:19:18Z, 48.22955, 46, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.64, 14, 1011.2461, 27.018097
2025-09-16T12:19:23Z, 48.22955, 48, 53.5, 56.125, 54.5, 53.94, 54, 47, 46.63, 14, 1011.27295, 26.960587
2025-09-16T12:19:28Z, 48.1685, 48, 53.5, 55.781, 54.968, 53.82, 54, 47, 46.63, 14, 1011.19775, 27.276033
2025-09-16T12:19:33Z, 48.1685, 48, 53.5, 56.25, 54.562, 53.82, 54, 47, 46.65, 14, 1011.4253, 27.02806
2025-09-16T12:19:38Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.75, 54, 47, 46.64, 13, 1011.52344, 27.035725
2025-09-16T12:19:43Z, 48.1685, 46, 53.5, 56.156, 54.687, 53.85, 54, 47, 46.63, 14, 1011.2964, 27.921873
2025-09-16T12:19:48Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.65, 13, 1011.3345, 27.208366
2025-09-16T12:19:53Z, 48.1685, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.65, 13, 1011.24756, 27.408737
2025-09-16T12:19:58Z, 48.1685, 47, 53.5, 55.843, 54.625, 54, 54, 47, 46.67, 13, 1011.19434, 26.970531
2025-09-16T12:20:03Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.88, 54, 47, 46.66, 14, 1011.2837, 27.083239
2025-09-16T12:20:08Z, 48.1685, 47, 53.600002, 55.843, 54.562, 53.79, 54, 47, 46.65, 13, 1011.45703, 27.083239
2025-09-16T12:20:13Z, 48.1685, 46, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.64, 13, 1011.43994, 27.018097
2025-09-16T12:20:18Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.85, 54, 47, 46.66, 13, 1011.24023, 27.283365
2025-09-16T12:20:23Z, 48.1685, 48, 53.5, 55.781, 54.437, 53.94, 54, 47, 46.67, 13, 1011.36816, 26.980476
2025-09-16T12:20:28Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.68, 13, 1011.397, 27.02806
2025-09-16T12:20:33Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.68, 13, 1011.334, 26.970531
2025-09-16T12:20:38Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.67, 13, 1011.3286, 27.150784
2025-09-16T12:20:43Z, 48.1685, 46, 53.5, 56.093, 54.593, 53.97, 54, 47, 46.66, 14, 1011.4263, 27.160799
2025-09-16T12:20:48Z, 48.1685, 46, 53.5, 56.125, 54.937, 53.88, 54, 47, 46.64, 14, 1011.2461, 27.228432
2025-09-16T12:20:53Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.64, 13, 1011.5034, 27.398634
2025-09-16T12:20:58Z, 48.1685, 46, 53.5, 56, 54.843, 53.79, 54, 47, 46.6, 14, 1011.26514, 27.42596
2025-09-16T12:21:03Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.63, 13, 1011.2412, 26.970531
2025-09-16T12:21:08Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.97, 54, 47, 46.65, 14, 1011.23535, 27.02806
2025-09-16T12:21:13Z, 48.22955, 47, 53.600002, 56.062, 54.437, 53.91, 54, 47, 46.61, 14, 1011.4053, 26.885307
2025-09-16T12:21:18Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1011.3203, 27.170815
2025-09-16T12:21:23Z, 48.1685, 47, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.61, 14, 1011.36523, 27.826738
2025-09-16T12:21:28Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.63, 14, 1011.4546, 27.160799
2025-09-16T12:21:33Z, 48.1685, 47, 53.5, 55.843, 54.937, 53.85, 54, 47, 46.61, 14, 1011.3613, 26.930752
2025-09-16T12:21:38Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.69, 54, 47, 46.63, 14, 1011.2373, 27.208366
2025-09-16T12:21:43Z, 48.22955, 46, 53.5, 55.968, 54.781, 53.91, 54, 47, 46.62, 14, 1011.2993, 27.018097
2025-09-16T12:21:48Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.88, 54, 47, 46.64, 14, 1011.4321, 27.035725
2025-09-16T12:21:53Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.61, 14, 1011.2627, 27.235832
2025-09-16T12:21:58Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.79, 54, 47, 46.64, 14, 1011.68555, 26.913036
2025-09-16T12:22:03Z, 48.10745, 47, 53.5, 55.968, 54.687, 53.91, 54, 47, 46.64, 14, 1011.3887, 26.990421
2025-09-16T12:22:08Z, 48.22955, 47, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.64, 14, 1011.3374, 27.150784
2025-09-16T12:22:13Z, 48.1685, 45, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.64, 14, 1011.61816, 26.998173
2025-09-16T12:22:18Z, 48.10745, 47, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.63, 14, 1011.4507, 27.503906
2025-09-16T12:22:23Z, 48.1685, 46, 53.5, 56, 54.875, 54, 54, 47, 46.63, 13, 1011.3242, 27.41884
2025-09-16T12:22:28Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.63, 13, 1011.3994, 27.588903
2025-09-16T12:22:33Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.58, 14, 1011.4844, 26.950642
2025-09-16T12:22:38Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.82, 54, 47, 46.61, 14, 1011.1953, 27.140768
2025-09-16T12:22:43Z, 48.1685, 45, 53.5, 56, 54.625, 53.97, 54, 47, 46.59, 14, 1011.4458, 26.903109
2025-09-16T12:22:48Z, 48.1685, 46, 53.5, 55.906, 54.656, 53.79, 54, 47, 46.61, 14, 1011.5513, 27.018097
2025-09-16T12:22:53Z, 48.22955, 48, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.61, 14, 1011.5635, 29.385612
2025-09-16T12:22:58Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.91, 54, 47, 46.61, 14, 1011.583, 26.960587
2025-09-16T12:23:03Z, 48.1685, 47, 53.5, 55.781, 54.843, 53.85, 54, 47, 46.63, 14, 1011.3862, 27.283365
2025-09-16T12:23:08Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.63, 14, 1011.2334, 26.970531
2025-09-16T12:23:13Z, 48.1685, 47, 53.5, 56.062, 54.843, 53.94, 54, 47, 46.63, 14, 1011.3003, 26.903109
2025-09-16T12:23:18Z, 48.10745, 46, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.63, 13, 1011.166, 27.085625
2025-09-16T12:23:23Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.62, 14, 1011.3823, 26.980476
2025-09-16T12:23:28Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.64, 14, 1011.2622, 27.408737
2025-09-16T12:23:33Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.62, 13, 1011.5327, 26.885307
2025-09-16T12:23:38Z, 48.1685, 48, 53.5, 56.375, 54.437, 54, 54, 47, 46.63, 14, 1011.438, 27.038023
2025-09-16T12:23:43Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.64, 14, 1011.4126, 26.903109
2025-09-16T12:23:48Z, 48.22955, 46, 53.5, 55.75, 54.875, 53.88, 54, 47, 46.62, 14, 1011.5132, 27.12323
2025-09-16T12:23:53Z, 48.22955, 46, 53.5, 55.843, 54.812, 53.79, 54, 47, 46.62, 14, 1011.3862, 26.942818
2025-09-16T12:23:58Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.64, 13, 1011.30176, 27.721378
2025-09-16T12:24:03Z, 48.22955, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.63, 13, 1011.4785, 27.351067
2025-09-16T12:24:08Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.64, 14, 1011.20654, 27.075645
2025-09-16T12:24:13Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.72, 54, 47, 46.65, 14, 1011.4375, 27.483631
2025-09-16T12:24:18Z, 48.1685, 48, 53.5, 56.062, 54.593, 53.88, 54, 47, 46.66, 14, 1011.53613, 27.12323
2025-09-16T12:24:23Z, 48.22955, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.64, 14, 1011.28564, 27.093237
2025-09-16T12:24:28Z, 48.1685, 47, 53.600002, 55.875, 54.593, 53.88, 54, 47, 46.65, 14, 1011.31055, 27.150784
2025-09-16T12:24:33Z, 48.1685, 46, 53.4, 56.156, 54.531, 54.07, 54, 47, 46.64, 14, 1011.2622, 26.903109
2025-09-16T12:24:38Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.64, 14, 1011.4995, 27.103235
2025-09-16T12:24:43Z, 48.1685, 45, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1011.55664, 26.990421
2025-09-16T12:24:48Z, 48.1685, 45, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.63, 14, 1011.26465, 26.913036
2025-09-16T12:24:53Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.65, 14, 1011.40186, 27.055685
2025-09-16T12:24:58Z, 48.1685, 47, 53.5, 56.25, 54.5, 53.85, 54, 47, 46.64, 13, 1011.4043, 27.02806
2025-09-16T12:25:03Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.63, 13, 1011.3677, 27.330896
2025-09-16T12:25:08Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.64, 14, 1011.4795, 26.980476
2025-09-16T12:25:13Z, 48.22955, 47, 53.600002, 55.906, 54.812, 53.82, 54, 47, 46.64, 14, 1011.44385, 26.913036
2025-09-16T12:25:18Z, 48.1685, 46, 53.600002, 55.906, 54.468, 53.88, 54, 47, 46.66, 13, 1011.3828, 27.361153
2025-09-16T12:25:23Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.65, 13, 1011.5044, 26.89318
2025-09-16T12:25:28Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.65, 13, 1011.46875, 27.245884
2025-09-16T12:25:33Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.65, 14, 1011.3501, 26.98821
2025-09-16T12:25:38Z, 48.22955, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.63, 14, 1011.3467, 27.065664
2025-09-16T12:25:43Z, 48.22955, 47, 53.5, 56.093, 54.468, 53.82, 54, 47, 46.63, 14, 1011.3794, 26.950642
2025-09-16T12:25:48Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.63, 13, 1011.4507, 28.635378
2025-09-16T12:25:53Z, 48.22955, 46, 53.5, 56.093, 54.531, 53.82, 54, 47, 46.62, 14, 1011.2915, 27.083239
2025-09-16T12:25:58Z, 48.1685, 46, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.63, 14, 1011.11426, 27.340982
2025-09-16T12:26:03Z, 48.22955, 47, 53.5, 56.062, 54.781, 53.75, 54, 47, 46.62, 14, 1011.48145, 27.673828
2025-09-16T12:26:08Z, 48.1685, 47, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.6, 14, 1011.4673, 27.500713
2025-09-16T12:26:13Z, 48.22955, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.63, 14, 1011.3716, 27.493769
2025-09-16T12:26:18Z, 48.1685, 46, 53.5, 55.968, 54.687, 53.82, 54, 47, 46.61, 14, 1011.06445, 27.466442
2025-09-16T12:26:23Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.82, 54, 47, 46.61, 14, 1011.3286, 27.694244
2025-09-16T12:26:28Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.63, 14, 1011.2993, 27.41884
2025-09-16T12:26:33Z, 48.22955, 47, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.62, 14, 1011.39453, 27.008135
2025-09-16T12:26:38Z, 48.1685, 47, 53.5, 55.718, 54.875, 53.82, 54, 47, 46.63, 14, 1011.5298, 27.055685
2025-09-16T12:26:43Z, 48.1685, 47, 53.5, 56.187, 54.531, 53.79, 54, 47, 46.65, 13, 1011.4214, 27.408737
2025-09-16T12:26:48Z, 48.22955, 47, 53.5, 56.093, 54.875, 53.97, 54, 47, 46.65, 14, 1011.3501, 27.599075
2025-09-16T12:26:53Z, 48.1685, 48, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.63, 13, 1011.3838, 27.103235
2025-09-16T12:26:58Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.64, 14, 1011.4165, 26.980476
2025-09-16T12:27:03Z, 48.22955, 48, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.65, 13, 1011.32666, 27.446201
2025-09-16T12:27:08Z, 48.10745, 46, 53.5, 56.312, 54.406, 53.85, 54, 47, 46.66, 13, 1011.4346, 26.960587
2025-09-16T12:27:13Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.65, 14, 1011.62744, 26.960587
2025-09-16T12:27:18Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1011.4878, 27.008135
2025-09-16T12:27:23Z, 48.1685, 46, 53.600002, 55.906, 54.812, 53.85, 54, 47, 46.65, 13, 1011.40967, 26.922964
2025-09-16T12:27:28Z, 48.1685, 47, 53.5, 55.781, 54.812, 53.82, 54, 47, 46.63, 13, 1011.34814, 26.950642
2025-09-16T12:27:33Z, 48.1685, 48, 53.5, 56.062, 54.531, 53.88, 54, 47, 46.65, 13, 1011.4175, 27.093237
2025-09-16T12:27:38Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.66, 13, 1011.5088, 27.799658
2025-09-16T12:27:43Z, 48.1685, 45, 53.5, 56.187, 54.625, 53.72, 54, 47, 46.66, 13, 1011.4346, 27.541336
2025-09-16T12:27:48Z, 48.1685, 46, 53.5, 56.125, 54.406, 54, 54, 47, 46.65, 13, 1011.45703, 27.313568
2025-09-16T12:27:53Z, 48.1685, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.64, 13, 1011.54297, 27.351067
2025-09-16T12:27:58Z, 48.1685, 47, 53.5, 55.906, 54.937, 53.94, 54, 47, 46.67, 13, 1011.4873, 27.37843
2025-09-16T12:28:03Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.64, 13, 1011.3335, 27.351067
2025-09-16T12:28:08Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.67, 13, 1011.5029, 27.456322
2025-09-16T12:28:13Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.63, 13, 1011.4746, 27.65685
2025-09-16T12:28:18Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.63, 13, 1011.3164, 27.2184
2025-09-16T12:28:23Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.63, 13, 1011.3755, 27.398634
2025-09-16T12:28:28Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.65, 13, 1011.2949, 27.303501
2025-09-16T12:28:33Z, 48.1685, 46, 53.600002, 56.281, 54.5, 53.79, 54, 47, 46.63, 13, 1011.33984, 27.265984
2025-09-16T12:28:38Z, 48.22955, 47, 53.5, 56.218, 54.968, 53.72, 54, 47, 46.63, 14, 1011.39844, 28.159708
2025-09-16T12:28:43Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.88, 54, 47, 46.62, 14, 1011.501, 27.170815
2025-09-16T12:28:48Z, 48.1685, 46, 53.5, 56.187, 54.812, 53.82, 54, 47, 46.62, 14, 1011.4419, 27.047985
2025-09-16T12:28:53Z, 48.1685, 46, 53.5, 56.187, 54.562, 53.85, 54, 47, 46.65, 13, 1010.99414, 27.133226
2025-09-16T12:28:58Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.82, 54, 47, 46.6, 13, 1011.02, 27.653414
2025-09-16T12:29:03Z, 48.22955, 47, 53.5, 56.062, 54.75, 53.88, 54, 47, 46.65, 13, 1011.2036, 26.952745
2025-09-16T12:29:08Z, 48.1685, 48, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.62, 14, 1011.5054, 27.12323
2025-09-16T12:29:13Z, 48.22955, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.61, 14, 1011.47217, 27.340982
2025-09-16T12:29:18Z, 48.1685, 46, 53.5, 56.062, 54.593, 54, 54, 47, 46.63, 14, 1011.25977, 26.970531
2025-09-16T12:29:23Z, 48.22955, 47, 53.5, 55.906, 54.906, 53.85, 54, 47, 46.63, 14, 1011.6201, 27.12323
2025-09-16T12:29:28Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.64, 14, 1011.43994, 27.02806
2025-09-16T12:29:33Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.82, 54, 47, 46.65, 14, 1011.3662, 27.065664
2025-09-16T12:29:38Z, 48.1685, 45, 53.600002, 55.968, 54.718, 53.72, 54, 47, 46.63, 14, 1011.4497, 27.503906
2025-09-16T12:29:43Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.64, 14, 1011.3374, 27.02806
2025-09-16T12:29:48Z, 48.1685, 46, 53.600002, 55.906, 54.593, 53.85, 54, 47, 46.63, 13, 1011.3955, 27.093237
2025-09-16T12:29:53Z, 48.22955, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.64, 13, 1011.61816, 27.340982
2025-09-16T12:29:58Z, 48.1685, 47, 53.600002, 56.062, 54.468, 53.79, 54, 47, 46.65, 13, 1011.4214, 27.371239
2025-09-16T12:30:03Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.65, 14, 1011.54004, 27.388533
2025-09-16T12:30:08Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.65, 13, 1011.3701, 27.40572
2025-09-16T12:30:13Z, 48.1685, 48, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.66, 13, 1011.5967, 27.12323
2025-09-16T12:30:18Z, 48.1685, 48, 53.5, 56.093, 54.468, 53.82, 54, 47, 46.67, 13, 1011.35645, 27.075645
2025-09-16T12:30:23Z, 48.22955, 46, 53.5, 56, 54.687, 53.91, 54, 47, 46.65, 13, 1011.55615, 27.02806
2025-09-16T12:30:28Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.82, 54, 47, 46.64, 13, 1011.6577, 26.978249
2025-09-16T12:30:33Z, 48.1685, 47, 53.600002, 56, 54.5, 53.75, 54, 47, 46.6, 13, 1011.34863, 26.960587
2025-09-16T12:30:38Z, 48.1685, 47, 53.600002, 56.156, 54.593, 53.79, 54, 47, 46.63, 13, 1011.19336, 27.473494
2025-09-16T12:30:43Z, 48.22955, 46, 53.5, 56.187, 54.875, 53.75, 54, 47, 46.63, 13, 1011.6094, 26.903109
2025-09-16T12:30:48Z, 48.1685, 47, 53.5, 56.187, 54.625, 53.82, 54, 47, 46.63, 13, 1011.501, 27.038023
2025-09-16T12:30:53Z, 48.1685, 47, 53.5, 56.312, 54.812, 53.79, 54, 47, 46.63, 13, 1011.4668, 27.015764
2025-09-16T12:30:58Z, 48.1685, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.65, 13, 1011.55225, 26.980476
2025-09-16T12:31:03Z, 48.1685, 47, 53.600002, 56, 54.718, 53.82, 54, 47, 46.61, 13, 1011.28613, 26.950642
2025-09-16T12:31:08Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.62, 13, 1011.31104, 27.008135
2025-09-16T12:31:13Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.85, 54, 47, 46.64, 13, 1011.43994, 27.351067
2025-09-16T12:31:18Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.65, 14, 1011.4414, 26.980476
2025-09-16T12:31:23Z, 48.1685, 46, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.65, 13, 1011.3579, 27.816477
2025-09-16T12:31:28Z, 48.22955, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.65, 13, 1011.40576, 26.885307
2025-09-16T12:31:33Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.65, 14, 1011.4531, 28.973118
2025-09-16T12:31:38Z, 48.1685, 48, 53.5, 55.843, 54.906, 53.88, 54, 47, 46.62, 14, 1011.2241, 27.323635
2025-09-16T12:31:43Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.65, 13, 1011.5918, 26.970531
2025-09-16T12:31:48Z, 48.10745, 46, 53.600002, 55.812, 54.468, 53.72, 54, 47, 46.66, 14, 1011.6084, 27.075645
2025-09-16T12:31:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.66, 14, 1011.5449, 26.903109
2025-09-16T12:31:58Z, 48.10745, 46, 53.600002, 55.875, 54.468, 53.94, 54, 47, 46.64, 13, 1011.6421, 26.990421
2025-09-16T12:32:03Z, 48.1685, 46, 53.600002, 55.906, 54.656, 53.85, 54, 47, 46.65, 14, 1011.47314, 26.980476
2025-09-16T12:32:08Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.65, 14, 1011.56396, 27.093237
2025-09-16T12:32:13Z, 48.22955, 46, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.66, 13, 1011.49365, 27.493769
2025-09-16T12:32:18Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.63, 13, 1011.6675, 27.018097
2025-09-16T12:32:23Z, 48.1685, 48, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.64, 13, 1011.44385, 26.922964
2025-09-16T12:32:28Z, 48.22955, 47, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.63, 13, 1011.26465, 27.035725
2025-09-16T12:32:33Z, 48.1685, 47, 53.5, 56.281, 54.562, 54, 54, 47, 46.64, 13, 1011.5547, 27.361153
2025-09-16T12:32:38Z, 48.1685, 47, 53.5, 56, 54.687, 53.88, 54, 47, 46.64, 14, 1011.4717, 27.361153
2025-09-16T12:32:43Z, 48.22955, 47, 53.5, 55.968, 54.437, 53.79, 54, 47, 46.64, 13, 1011.36084, 26.980476
2025-09-16T12:32:48Z, 48.1685, 48, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.64, 13, 1011.4995, 27.103235
2025-09-16T12:32:53Z, 48.1685, 47, 53.600002, 55.781, 54.625, 53.85, 54, 47, 46.64, 13, 1011.5034, 27.2184
2025-09-16T12:32:58Z, 48.22955, 46, 53.5, 55.937, 55, 54, 54, 47, 46.62, 14, 1011.64746, 27.093237
2025-09-16T12:33:03Z, 48.1685, 47, 53.5, 55.875, 54.843, 53.82, 54, 47, 46.63, 13, 1011.40625, 26.990421
2025-09-16T12:33:08Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.65, 13, 1011.5166, 26.970531
2025-09-16T12:33:13Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.62, 14, 1011.5923, 27.188301
2025-09-16T12:33:18Z, 48.1685, 48, 53.5, 56.031, 54.75, 53.94, 54, 47, 46.61, 13, 1011.52, 26.980476
2025-09-16T12:33:23Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.62, 13, 1011.47363, 26.970531
2025-09-16T12:33:28Z, 48.1685, 46, 53.600002, 55.875, 54.625, 53.82, 54, 47, 46.61, 14, 1011.5156, 27.133226
2025-09-16T12:33:33Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.61, 14, 1011.6138, 27.351067
2025-09-16T12:33:38Z, 48.1685, 48, 53.5, 55.968, 54.937, 53.94, 54, 47, 46.61, 13, 1011.4761, 27.008135
2025-09-16T12:33:43Z, 48.1685, 47, 53.600002, 55.968, 54.562, 53.85, 54, 47, 46.63, 14, 1011.39453, 26.990421
2025-09-16T12:33:48Z, 48.10745, 47, 53.5, 55.968, 54.687, 53.91, 54, 47, 46.63, 14, 1011.2715, 27.398634
2025-09-16T12:33:53Z, 48.1685, 47, 53.5, 56.156, 54.593, 54, 54, 47, 46.6, 14, 1011.2612, 27.313568
2025-09-16T12:33:58Z, 48.22955, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.62, 13, 1011.39844, 28.207275
2025-09-16T12:34:03Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.61, 13, 1011.5674, 27.361153
2025-09-16T12:34:08Z, 48.1685, 46, 53.600002, 55.968, 54.5, 53.85, 54, 47, 46.63, 13, 1011.3667, 27.208366
2025-09-16T12:34:13Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.64, 13, 1011.4995, 27.313568
2025-09-16T12:34:18Z, 48.22955, 48, 53.600002, 55.906, 54.968, 53.85, 54, 47, 46.64, 14, 1011.626, 27.075645
2025-09-16T12:34:23Z, 48.1685, 46, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.66, 13, 1011.5967, 27.208366
2025-09-16T12:34:28Z, 48.1685, 47, 53.5, 56, 54.562, 53.79, 54, 47, 46.66, 13, 1011.5293, 27.038023
2025-09-16T12:34:33Z, 48.10745, 47, 53.5, 56, 54.718, 53.88, 54, 47, 46.65, 14, 1011.3779, 27.446201
2025-09-16T12:34:38Z, 48.1685, 47, 53.600002, 55.968, 54.75, 53.94, 54, 47, 46.66, 14, 1011.6548, 26.980476
2025-09-16T12:34:43Z, 48.22955, 48, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.65, 13, 1011.31055, 27.075645
2025-09-16T12:34:48Z, 48.22955, 46, 53.5, 56.062, 54.656, 53.82, 54, 47, 46.67, 13, 1011.5742, 27.351067
2025-09-16T12:34:53Z, 48.1685, 46, 53.5, 56, 54.468, 53.91, 54, 47, 46.65, 14, 1011.4492, 27.045706
2025-09-16T12:34:58Z, 48.22955, 48, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.63, 13, 1011.48535, 27.02806
2025-09-16T12:35:03Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 13, 1011.5073, 26.980476
2025-09-16T12:35:08Z, 48.1685, 47, 53.5, 56.187, 54.812, 53.79, 54, 47, 46.64, 13, 1011.5825, 26.960587
2025-09-16T12:35:13Z, 48.22955, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.65, 13, 1011.48096, 26.970531
2025-09-16T12:35:18Z, 48.1685, 48, 53.600002, 55.968, 54.468, 53.91, 54, 47, 46.66, 13, 1011.72705, 27.055685
2025-09-16T12:35:23Z, 48.1685, 48, 53.5, 56.312, 54.625, 53.79, 54, 47, 46.64, 13, 1011.4717, 27.351067
2025-09-16T12:35:28Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.75, 54, 47, 46.64, 13, 1011.5747, 26.89318
2025-09-16T12:35:33Z, 48.1685, 46, 53.5, 56.156, 54.468, 53.97, 54, 47, 46.64, 14, 1011.60254, 27.073242
2025-09-16T12:35:38Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.63, 13, 1011.43896, 27.055685
2025-09-16T12:35:43Z, 48.1685, 47, 53.5, 55.968, 54.906, 53.82, 54, 47, 46.64, 13, 1011.28564, 26.940697
2025-09-16T12:35:48Z, 48.1685, 46, 53.600002, 56, 54.531, 53.85, 54, 47, 46.62, 13, 1011.6079, 27.235832
2025-09-16T12:35:53Z, 48.22955, 48, 53.5, 56.312, 54.593, 53.94, 54, 47, 46.63, 13, 1011.66455, 27.605898
2025-09-16T12:35:58Z, 48.22955, 46, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.65, 13, 1011.3384, 27.2184
2025-09-16T12:36:03Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.64, 14, 1011.3887, 26.970531
2025-09-16T12:36:08Z, 48.22955, 46, 53.5, 56.125, 54.531, 53.85, 54, 47, 46.62, 13, 1011.33887, 26.98821
2025-09-16T12:36:13Z, 48.1685, 46, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.65, 13, 1011.48486, 26.875397
2025-09-16T12:36:18Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.66, 13, 1011.49756, 26.998173
2025-09-16T12:36:23Z, 48.22955, 47, 53.5, 56.281, 55, 53.91, 54, 47, 46.65, 14, 1011.40576, 27.673828
2025-09-16T12:36:28Z, 48.1685, 47, 53.5, 56.25, 54.593, 53.82, 54, 47, 46.66, 13, 1011.478, 27.313568
2025-09-16T12:36:33Z, 48.22955, 45, 53.5, 56, 54.875, 53.75, 54, 47, 46.66, 14, 1011.5176, 27.541336
2025-09-16T12:36:38Z, 48.10745, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.67, 13, 1011.5386, 26.798153
2025-09-16T12:36:43Z, 48.1685, 45, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.66, 13, 1011.5928, 27.018097
2025-09-16T12:36:48Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.85, 54, 47, 46.65, 13, 1011.5127, 27.283365
2025-09-16T12:36:53Z, 48.1685, 48, 53.5, 56.312, 54.593, 53.85, 54, 47, 46.66, 13, 1011.41064, 27.018097
2025-09-16T12:36:58Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.64, 13, 1011.4756, 27.055685
2025-09-16T12:37:03Z, 48.1685, 46, 53.5, 56.187, 54.468, 53.82, 54, 47, 46.64, 13, 1011.3213, 26.932892
2025-09-16T12:37:08Z, 48.1685, 46, 53.600002, 56, 54.906, 53.79, 54, 47, 46.66, 13, 1011.58057, 26.998173
2025-09-16T12:37:13Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.64, 13, 1011.54297, 26.950642
2025-09-16T12:37:18Z, 48.22955, 46, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.64, 13, 1011.5112, 26.817938
2025-09-16T12:37:23Z, 48.1685, 46, 53.600002, 55.843, 54.718, 53.82, 54, 47, 46.63, 13, 1011.522, 28.122507
2025-09-16T12:37:28Z, 48.22955, 46, 53.5, 56.125, 54.437, 53.85, 54, 47, 46.64, 13, 1011.4717, 27.133226
2025-09-16T12:37:33Z, 48.1685, 47, 53.600002, 56.125, 54.718, 53.91, 54, 47, 46.64, 13, 1011.36865, 27.055685
2025-09-16T12:37:38Z, 48.1685, 46, 53.5, 56, 54.437, 53.97, 54, 47, 46.63, 14, 1011.31934, 27.045706
2025-09-16T12:37:43Z, 48.22955, 46, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.61, 14, 1011.4761, 27.313568
2025-09-16T12:37:48Z, 48.1685, 47, 53.5, 56.25, 54.593, 53.79, 54, 47, 46.62, 14, 1011.6831, 27.521025
2025-09-16T12:37:53Z, 48.1685, 45, 53.5, 56.093, 54.906, 53.97, 54, 47, 46.63, 14, 1011.41016, 27.310726
2025-09-16T12:37:58Z, 48.1685, 48, 53.600002, 56, 54.562, 53.88, 54, 47, 46.64, 14, 1011.4878, 27.150784
2025-09-16T12:38:03Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.61, 13, 1011.46045, 26.970531
2025-09-16T12:38:08Z, 48.22955, 48, 53.5, 55.875, 54.718, 53.79, 54, 47, 46.61, 14, 1011.5039, 26.978249
2025-09-16T12:38:13Z, 48.1685, 48, 53.5, 56.187, 54.406, 54.04, 54, 47, 46.63, 14, 1011.43506, 27.198334
2025-09-16T12:38:18Z, 48.22955, 46, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.64, 14, 1011.5786, 27.02806
2025-09-16T12:38:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1011.6714, 27.313568
2025-09-16T12:38:28Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.64, 14, 1011.4043, 27.188301
2025-09-16T12:38:33Z, 48.22955, 47, 53.600002, 55.937, 54.5, 53.91, 54, 47, 46.61, 14, 1011.583, 26.922964
2025-09-16T12:38:38Z, 48.22955, 47, 53.5, 55.687, 54.593, 53.82, 54, 47, 46.62, 13, 1011.63184, 26.932892
2025-09-16T12:38:43Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.61, 14, 1011.60596, 27.02806
2025-09-16T12:38:48Z, 48.1685, 48, 53.600002, 55.906, 54.781, 53.91, 54, 47, 46.63, 14, 1011.51025, 27.466442
2025-09-16T12:38:53Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.61, 13, 1011.28125, 27.045706
2025-09-16T12:38:58Z, 48.22955, 46, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.63, 13, 1011.605, 27.806217
2025-09-16T12:39:03Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.64, 13, 1011.6738, 27.008135
2025-09-16T12:39:08Z, 48.1685, 47, 53.600002, 55.875, 54.5, 54.04, 54, 47, 46.63, 14, 1011.5615, 27.075645
2025-09-16T12:39:13Z, 48.1685, 47, 53.600002, 55.843, 54.593, 53.85, 54, 47, 46.61, 13, 1011.3574, 26.950642
2025-09-16T12:39:18Z, 48.22955, 46, 53.5, 55.875, 54.937, 53.85, 54, 47, 46.6, 14, 1011.53076, 26.950642
2025-09-16T12:39:23Z, 48.22955, 48, 53.5, 55.968, 54.906, 53.85, 54, 47, 46.61, 13, 1011.45264, 27.361153
2025-09-16T12:39:28Z, 48.1685, 48, 53.5, 55.906, 54.5, 54.07, 54, 47, 46.63, 14, 1011.64746, 27.065664
2025-09-16T12:39:33Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.64, 14, 1011.4995, 27.170815
2025-09-16T12:39:38Z, 48.1685, 48, 53.5, 55.937, 54.75, 53.82, 54, 47, 46.64, 14, 1011.65283, 27.055685
2025-09-16T12:39:43Z, 48.1685, 46, 53.5, 56.187, 54.562, 53.79, 54, 47, 46.64, 13, 1011.4717, 27.018097
2025-09-16T12:39:48Z, 48.1685, 46, 53.5, 55.906, 54.656, 53.75, 54, 47, 46.61, 13, 1011.62646, 27.37843
2025-09-16T12:39:53Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.62, 14, 1011.55273, 27.035725
2025-09-16T12:39:58Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.63, 13, 1011.645, 27.065664
2025-09-16T12:40:03Z, 48.1685, 48, 53.5, 55.937, 54.937, 53.94, 54, 47, 46.63, 13, 1011.51807, 27.150784
2025-09-16T12:40:08Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.6, 14, 1011.5742, 26.980476
2025-09-16T12:40:13Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.79, 54, 47, 46.63, 13, 1011.5054, 26.980476
2025-09-16T12:40:18Z, 48.1685, 46, 53.5, 56.031, 54.687, 53.79, 54, 47, 46.63, 13, 1011.459, 26.950642
2025-09-16T12:40:23Z, 48.1685, 47, 53.5, 56, 54.562, 53.88, 54, 47, 46.65, 13, 1011.54004, 27.41884
2025-09-16T12:40:28Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.66, 13, 1011.58057, 27.065664
2025-09-16T12:40:33Z, 48.10745, 46, 53.600002, 56.25, 54.625, 53.85, 54, 47, 46.61, 14, 1011.4448, 26.932892
2025-09-16T12:40:38Z, 48.1685, 47, 53.5, 56.125, 54.468, 53.79, 54, 47, 46.64, 13, 1011.4756, 26.998173
2025-09-16T12:40:43Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.63, 14, 1011.57764, 27.075645
2025-09-16T12:40:48Z, 48.1685, 48, 53.5, 55.937, 54.968, 53.91, 54, 47, 46.65, 13, 1011.3701, 27.371239
2025-09-16T12:40:53Z, 48.10745, 47, 53.5, 55.906, 54.875, 53.85, 54, 47, 46.65, 13, 1011.4331, 26.940697
2025-09-16T12:40:58Z, 48.1685, 46, 53.5, 56.218, 54.562, 53.79, 54, 47, 46.66, 13, 1011.80225, 27.160799
2025-09-16T12:41:03Z, 48.1685, 46, 53.5, 56.093, 54.812, 53.91, 54, 47, 46.66, 13, 1011.5054, 27.008135
2025-09-16T12:41:08Z, 48.1685, 47, 53.5, 56.062, 54.406, 53.88, 54, 47, 46.66, 13, 1011.5293, 27.073242
2025-09-16T12:41:13Z, 48.22955, 48, 53.5, 56.031, 54.468, 53.75, 54, 47, 46.61, 13, 1011.46045, 27.018097
2025-09-16T12:41:18Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.65, 13, 1011.6035, 27.408737
2025-09-16T12:41:23Z, 48.1685, 48, 53.600002, 56.218, 54.531, 53.88, 54, 47, 46.63, 13, 1011.40625, 27.758684
2025-09-16T12:41:28Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.64, 13, 1011.5864, 27.37843
2025-09-16T12:41:33Z, 48.1685, 46, 53.5, 56.031, 54.843, 53.85, 54, 47, 46.64, 13, 1011.4795, 28.223587
2025-09-16T12:41:38Z, 48.22955, 46, 53.5, 56.031, 54.75, 53.91, 54, 47, 46.61, 14, 1011.48047, 27.874306
2025-09-16T12:41:43Z, 48.1685, 47, 53.5, 56, 54.5, 53.91, 54, 47, 46.61, 14, 1011.52, 27.694244
2025-09-16T12:41:48Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.61, 14, 1011.2427, 28.170092
2025-09-16T12:41:53Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.6, 13, 1011.6333, 27.456322
2025-09-16T12:41:58Z, 48.1685, 46, 53.600002, 56.156, 54.5, 53.75, 54, 47, 46.6, 14, 1011.66113, 27.466442
2025-09-16T12:42:03Z, 48.1685, 48, 53.5, 56.062, 54.5, 53.94, 54, 47, 46.63, 13, 1011.4707, 27.120739
2025-09-16T12:42:08Z, 48.1685, 46, 53.5, 55.968, 54.562, 54, 54, 47, 46.62, 13, 1011.71094, 26.932892
2025-09-16T12:42:13Z, 48.1685, 46, 53.600002, 55.875, 54.875, 53.97, 54, 47, 46.63, 14, 1011.542, 27.093237
2025-09-16T12:42:18Z, 48.1685, 48, 53.600002, 56.125, 54.781, 53.91, 54, 47, 46.62, 14, 1011.4971, 27.025745
2025-09-16T12:42:23Z, 48.1685, 47, 53.5, 56.093, 54.5, 54, 54, 47, 46.63, 13, 1011.4707, 27.140768
2025-09-16T12:42:28Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.64, 14, 1011.45605, 27.065664
2025-09-16T12:42:33Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.61, 13, 1011.5596, 26.950642
2025-09-16T12:42:38Z, 48.22955, 47, 53.600002, 55.781, 54.375, 53.85, 54, 47, 46.61, 14, 1011.5781, 27.038023
2025-09-16T12:42:43Z, 48.1685, 47, 53.600002, 56.093, 54.625, 53.82, 54, 47, 46.64, 13, 1011.5508, 27.330896
2025-09-16T12:42:48Z, 48.1685, 47, 53.600002, 55.937, 54.812, 53.91, 54, 47, 46.64, 14, 1011.5864, 27.42596
2025-09-16T12:42:53Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.61, 14, 1011.4287, 27.047985
2025-09-16T12:42:58Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.62, 14, 1011.5171, 27.150784
2025-09-16T12:43:03Z, 48.1685, 46, 53.5, 56.187, 54.468, 53.79, 54, 47, 46.63, 13, 1011.7241, 27.055685
2025-09-16T12:43:08Z, 48.1685, 47, 53.600002, 55.875, 54.531, 53.85, 54, 47, 46.63, 13, 1011.58936, 26.960587
2025-09-16T12:43:13Z, 48.1685, 46, 53.5, 56.281, 54.656, 53.79, 54, 47, 46.64, 14, 1011.7012, 28.851921
2025-09-16T12:43:18Z, 48.22955, 47, 53.5, 56.187, 54.531, 53.79, 54, 47, 46.62, 13, 1011.48926, 27.065664
2025-09-16T12:43:23Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.61, 13, 1011.4287, 27.103235
2025-09-16T12:43:28Z, 48.1685, 47, 53.600002, 56, 54.562, 53.85, 54, 47, 46.63, 13, 1011.5615, 27.103235
2025-09-16T12:43:33Z, 48.1685, 47, 53.600002, 55.843, 54.843, 53.85, 54, 47, 46.64, 13, 1011.59863, 26.998173
2025-09-16T12:43:38Z, 48.1685, 46, 53.600002, 56.406, 54.531, 53.94, 54, 47, 46.63, 13, 1011.6172, 27.018097
2025-09-16T12:43:43Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.63, 14, 1011.6201, 27.235832
2025-09-16T12:43:48Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.82, 54, 47, 46.66, 13, 1011.65186, 27.320812
2025-09-16T12:43:53Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.82, 54, 47, 46.63, 13, 1011.5342, 26.940697
2025-09-16T12:43:58Z, 48.22955, 47, 53.600002, 56.031, 54.656, 53.79, 54, 47, 46.66, 13, 1011.56006, 27.921873
2025-09-16T12:44:03Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.97, 54, 47, 46.66, 13, 1011.79834, 27.018097
2025-09-16T12:44:08Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.65, 14, 1011.5957, 27.303501
2025-09-16T12:44:13Z, 48.1685, 48, 53.5, 55.812, 54.937, 53.82, 54, 47, 46.66, 13, 1011.40674, 26.950642
2025-09-16T12:44:18Z, 48.1685, 46, 53.600002, 55.968, 54.562, 53.91, 54, 47, 46.63, 13, 1011.6885, 27.12323
2025-09-16T12:44:23Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.66, 13, 1011.8096, 27.41884
2025-09-16T12:44:28Z, 48.1685, 46, 53.5, 55.937, 54.75, 53.91, 54, 47, 46.67, 13, 1011.59375, 27.073242
2025-09-16T12:44:33Z, 48.1685, 48, 53.600002, 56.218, 54.5, 53.75, 54, 47, 46.66, 13, 1011.54834, 27.008135
2025-09-16T12:44:38Z, 48.1685, 47, 53.5, 56, 54.531, 53.79, 54, 47, 46.67, 14, 1011.4238, 27.170815
2025-09-16T12:44:43Z, 48.22955, 45, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.66, 13, 1011.64404, 26.960587
2025-09-16T12:44:48Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.66, 13, 1011.56104, 27.398634
2025-09-16T12:44:53Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.66, 13, 1011.6836, 27.038023
2025-09-16T12:44:58Z, 48.22955, 46, 53.600002, 55.906, 54.906, 53.88, 54, 47, 46.66, 13, 1011.5176, 27.133226
2025-09-16T12:45:03Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.66, 14, 1011.54834, 26.968287
2025-09-16T12:45:08Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.79, 54, 47, 46.64, 13, 1011.91113, 26.970531
2025-09-16T12:45:13Z, 48.22955, 48, 53.5, 56.062, 54.718, 53.88, 54, 47, 46.66, 13, 1011.3789, 26.960587
2025-09-16T12:45:18Z, 48.22955, 46, 53.5, 56, 54.5, 53.91, 54, 47, 46.65, 13, 1011.63916, 27.075645
2025-09-16T12:45:23Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.85, 54, 47, 46.66, 13, 1011.6958, 27.806217
2025-09-16T12:45:28Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.65, 13, 1011.56396, 27.178268
2025-09-16T12:45:33Z, 48.22955, 47, 53.5, 56, 54.406, 54, 54, 47, 46.63, 13, 1011.58545, 27.293432
2025-09-16T12:45:38Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.63, 13, 1011.65674, 27.12323
2025-09-16T12:45:43Z, 48.1685, 45, 53.5, 55.75, 54.937, 53.91, 54, 47, 46.66, 13, 1011.6826, 27.333704
2025-09-16T12:45:48Z, 48.1685, 46, 53.5, 56.281, 54.593, 53.79, 54, 47, 46.66, 13, 1011.6948, 27.616089
2025-09-16T12:45:53Z, 48.10745, 47, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.65, 13, 1011.61914, 27.361153
2025-09-16T12:45:58Z, 48.1685, 47, 53.5, 55.781, 54.437, 54, 54, 47, 46.66, 13, 1011.5293, 27.833193
2025-09-16T12:46:03Z, 48.1685, 46, 53.5, 56.031, 54.718, 53.94, 54, 47, 46.65, 13, 1011.54004, 27.008135
2025-09-16T12:46:08Z, 48.1685, 46, 53.600002, 55.843, 54.5, 53.79, 54, 47, 46.64, 13, 1011.6421, 27.133226
2025-09-16T12:46:13Z, 48.22955, 46, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.64, 13, 1011.7368, 27.000366
2025-09-16T12:46:18Z, 48.1685, 46, 53.5, 55.843, 54.968, 53.85, 54, 47, 46.66, 13, 1011.3989, 27.038023
2025-09-16T12:46:23Z, 48.1685, 46, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.67, 13, 1011.50684, 27.684036
2025-09-16T12:46:28Z, 48.22955, 46, 53.600002, 56.062, 54.562, 53.82, 54, 47, 46.64, 13, 1011.5864, 27.225782
2025-09-16T12:46:33Z, 48.1685, 47, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.67, 13, 1011.75244, 27.711153
2025-09-16T12:46:38Z, 48.10745, 47, 53.5, 56.062, 54.718, 53.85, 54, 47, 46.64, 13, 1011.6577, 27.018097
2025-09-16T12:46:43Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.75, 54, 47, 46.65, 14, 1011.78174, 26.932892
2025-09-16T12:46:48Z, 48.1685, 46, 53.5, 56.187, 54.625, 53.75, 54, 47, 46.62, 13, 1011.57227, 27.473494
2025-09-16T12:46:53Z, 48.22955, 46, 53.5, 56.062, 54.468, 53.91, 54, 47, 46.63, 13, 1011.31494, 26.998173
2025-09-16T12:46:58Z, 48.22955, 46, 53.5, 56, 54.593, 53.82, 54, 47, 46.6, 13, 1011.6494, 27.133226
2025-09-16T12:47:03Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.65, 13, 1011.7422, 27.02806
2025-09-16T12:47:08Z, 48.1685, 46, 53.600002, 55.843, 54.812, 53.72, 54, 47, 46.63, 13, 1011.5845, 26.970531
2025-09-16T12:47:13Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.94, 54, 47, 46.65, 14, 1011.38574, 27.456322
2025-09-16T12:47:18Z, 48.1685, 47, 53.5, 56.187, 54.5, 53.88, 54, 47, 46.63, 13, 1011.4468, 27.208366
2025-09-16T12:47:23Z, 48.1685, 47, 53.600002, 55.781, 54.75, 53.85, 54, 47, 46.63, 13, 1011.522, 27.035725
2025-09-16T12:47:28Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.64, 13, 1011.52734, 27.038023
2025-09-16T12:47:33Z, 48.1685, 47, 53.5, 56.218, 54.593, 54, 54, 47, 46.61, 13, 1011.397, 27.075645
2025-09-16T12:47:38Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 13, 1011.7451, 27.075645
2025-09-16T12:47:43Z, 48.1685, 48, 53.600002, 55.812, 54.437, 53.85, 54, 47, 46.66, 13, 1011.56104, 26.970531
2025-09-16T12:47:48Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.64, 13, 1011.5669, 27.398634
2025-09-16T12:47:53Z, 48.1685, 46, 53.5, 55.968, 54.781, 53.88, 54, 47, 46.65, 13, 1011.5205, 27.103235
2025-09-16T12:47:58Z, 48.1685, 48, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.63, 13, 1011.65283, 26.903109
2025-09-16T12:48:03Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.64, 13, 1011.44824, 27.018097
2025-09-16T12:48:08Z, 48.22955, 47, 53.5, 56.156, 54.687, 53.82, 54, 47, 46.64, 13, 1011.53125, 27.093237
2025-09-16T12:48:13Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.88, 54, 47, 46.65, 13, 1011.5957, 27.948812
2025-09-16T12:48:18Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.64, 14, 1011.5947, 27.018097
2025-09-16T12:48:23Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 13, 1011.6621, 28.741106
2025-09-16T12:48:28Z, 48.1685, 46, 53.5, 55.843, 54.968, 53.82, 54, 47, 46.65, 13, 1011.5718, 26.960587
2025-09-16T12:48:33Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.65, 13, 1011.6826, 26.980476
2025-09-16T12:48:38Z, 48.1685, 46, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.65, 13, 1011.3662, 26.932892
2025-09-16T12:48:43Z, 48.1685, 47, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.64, 13, 1011.60645, 26.875397
2025-09-16T12:48:48Z, 48.1685, 48, 53.600002, 55.937, 54.531, 53.75, 54, 47, 46.66, 13, 1011.5254, 27.303501
2025-09-16T12:48:53Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.64, 14, 1011.76074, 26.903109
2025-09-16T12:48:58Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.65, 13, 1011.78174, 27.942463
2025-09-16T12:49:03Z, 48.1685, 46, 53.600002, 55.875, 54.562, 53.75, 54, 47, 46.62, 14, 1011.8457, 27.035725
2025-09-16T12:49:08Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.72, 54, 47, 46.64, 13, 1011.53125, 27.018097
2025-09-16T12:49:13Z, 48.10745, 46, 53.5, 55.906, 54.937, 53.85, 54, 47, 46.64, 13, 1011.37305, 27.368326
2025-09-16T12:49:18Z, 48.1685, 47, 53.5, 56.156, 54.781, 53.91, 54, 47, 46.63, 13, 1011.65283, 27.330896
2025-09-16T12:49:23Z, 48.1685, 47, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.64, 13, 1011.77246, 26.942818
2025-09-16T12:49:28Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.64, 13, 1011.4087, 26.922964
2025-09-16T12:49:33Z, 48.1685, 47, 53.5, 55.906, 54.781, 53.79, 54, 47, 46.63, 13, 1011.7119, 26.932892
2025-09-16T12:49:38Z, 48.1685, 45, 53.600002, 56.031, 54.562, 53.72, 54, 47, 46.62, 13, 1011.56445, 27.160799
2025-09-16T12:49:43Z, 48.22955, 46, 53.5, 56, 54.468, 54, 54, 47, 46.63, 13, 1011.5488, 27.320812
2025-09-16T12:49:48Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.64, 14, 1011.6382, 27.51087
2025-09-16T12:49:53Z, 48.1685, 46, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.63, 13, 1011.522, 27.351067
2025-09-16T12:49:58Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.72, 54, 47, 46.63, 13, 1011.5654, 27.045706
2025-09-16T12:50:03Z, 48.1685, 46, 53.5, 56.062, 54.593, 54.1, 54, 47, 46.64, 13, 1011.46387, 27.038023
2025-09-16T12:50:08Z, 48.1685, 47, 53.600002, 56, 54.75, 53.94, 54, 47, 46.61, 13, 1011.62646, 26.940697
2025-09-16T12:50:13Z, 48.1685, 45, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.64, 14, 1011.6655, 27.351067
2025-09-16T12:50:18Z, 48.1685, 46, 53.600002, 56.218, 54.531, 53.79, 54, 47, 46.63, 13, 1011.5737, 27.12323
2025-09-16T12:50:23Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.63, 13, 1011.8706, 26.980476
2025-09-16T12:50:28Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.63, 13, 1011.7871, 27.12323
2025-09-16T12:50:33Z, 48.22955, 47, 53.600002, 55.968, 54.5, 53.88, 54, 47, 46.62, 13, 1011.6675, 27.035725
2025-09-16T12:50:38Z, 48.22955, 46, 53.600002, 55.812, 54.593, 53.85, 54, 47, 46.63, 13, 1011.68066, 27.008135
2025-09-16T12:50:43Z, 48.1685, 47, 53.5, 56.218, 54.843, 53.85, 54, 47, 46.62, 14, 1011.6992, 27.045706
2025-09-16T12:50:48Z, 48.22955, 46, 53.5, 56.093, 54.781, 53.91, 54, 47, 46.63, 13, 1011.7119, 28.661793
2025-09-16T12:50:53Z, 48.1685, 46, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.62, 14, 1011.71094, 26.922964
2025-09-16T12:50:58Z, 48.1685, 48, 53.5, 56.062, 54.75, 53.79, 54, 47, 46.64, 14, 1011.85596, 27.130754
2025-09-16T12:51:03Z, 48.1685, 47, 53.5, 56.281, 54.5, 53.91, 54, 47, 46.64, 14, 1011.626, 27.103235
2025-09-16T12:51:08Z, 48.10745, 47, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.66, 13, 1011.61523, 27.075645
2025-09-16T12:51:13Z, 48.10745, 47, 53.600002, 55.75, 54.437, 53.82, 54, 47, 46.63, 13, 1011.5342, 27.398634
2025-09-16T12:51:18Z, 48.1685, 47, 53.5, 56.187, 54.968, 53.82, 54, 47, 46.63, 13, 1011.8428, 27.130754
2025-09-16T12:51:23Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.64, 13, 1011.53516, 26.940697
2025-09-16T12:51:28Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.64, 13, 1011.8281, 26.98821
2025-09-16T12:51:33Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.66, 13, 1011.65576, 27.795956
2025-09-16T12:51:38Z, 48.1685, 47, 53.5, 56.187, 54.562, 53.79, 54, 47, 46.67, 14, 1011.60986, 27.178268
2025-09-16T12:51:43Z, 48.22955, 48, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.66, 13, 1011.58496, 26.932892
2025-09-16T12:51:48Z, 48.1685, 48, 53.5, 55.875, 54.5, 53.82, 54, 47, 46.63, 13, 1011.59326, 27.188301
2025-09-16T12:51:53Z, 48.1685, 45, 53.5, 55.875, 54.656, 53.79, 54, 47, 46.64, 13, 1011.5591, 26.913036
2025-09-16T12:51:58Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.64, 13, 1011.61035, 27.02806
2025-09-16T12:52:03Z, 48.22955, 47, 53.5, 56.218, 54.968, 53.94, 54, 47, 46.66, 13, 1011.751, 26.970531
2025-09-16T12:52:08Z, 48.22955, 47, 53.5, 56.031, 54.531, 53.94, 54, 47, 46.66, 13, 1011.6206, 26.980476
2025-09-16T12:52:13Z, 48.1685, 46, 53.600002, 55.812, 54.625, 53.85, 54, 47, 46.63, 13, 1011.83105, 29.147865
2025-09-16T12:52:18Z, 48.22955, 48, 53.5, 55.906, 54.781, 53.82, 54, 47, 46.63, 13, 1011.56836, 26.930752
2025-09-16T12:52:23Z, 48.1685, 46, 53.600002, 56, 54.562, 53.94, 54, 47, 46.61, 13, 1011.66113, 27.133226
2025-09-16T12:52:28Z, 48.1685, 46, 53.600002, 55.843, 54.718, 53.79, 54, 47, 46.64, 14, 1011.61816, 27.140768
2025-09-16T12:52:33Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.69, 54, 47, 46.64, 13, 1011.8242, 27.02806
2025-09-16T12:52:38Z, 48.22955, 47, 53.600002, 56.218, 54.593, 53.91, 54, 47, 46.63, 13, 1011.82666, 26.950642
2025-09-16T12:52:43Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 13, 1011.6504, 27.874306
2025-09-16T12:52:48Z, 48.1685, 48, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.64, 13, 1011.68945, 27.208366
2025-09-16T12:52:53Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.79, 54, 47, 46.64, 14, 1011.6699, 26.855577
2025-09-16T12:52:58Z, 48.22955, 46, 53.5, 55.906, 54.812, 53.88, 54, 47, 46.64, 13, 1011.7095, 27.047985
2025-09-16T12:53:03Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.66, 13, 1011.56494, 27.075645
2025-09-16T12:53:08Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.66, 13, 1011.7261, 27.085625
2025-09-16T12:53:13Z, 48.1685, 47, 53.5, 55.968, 54.656, 53.82, 54, 47, 46.61, 13, 1011.7573, 27.313568
2025-09-16T12:53:18Z, 48.1685, 46, 53.600002, 55.937, 54.5, 53.85, 54, 47, 46.65, 13, 1011.5718, 26.998173
2025-09-16T12:53:23Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.66, 13, 1011.7905, 27.045706
2025-09-16T12:53:28Z, 48.1685, 46, 53.600002, 55.937, 54.625, 53.79, 54, 47, 46.61, 13, 1011.70996, 27.065664
2025-09-16T12:53:33Z, 48.1685, 47, 53.600002, 56.156, 54.937, 53.85, 54, 47, 46.63, 13, 1011.83887, 26.922964
2025-09-16T12:53:38Z, 48.22955, 47, 53.5, 56.062, 54.781, 53.75, 54, 47, 46.63, 13, 1011.522, 27.093237
2025-09-16T12:53:43Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.65, 14, 1011.7422, 27.12323
2025-09-16T12:53:48Z, 48.1685, 46, 53.600002, 56.062, 54.781, 53.85, 54, 47, 46.64, 13, 1011.6577, 27.599075
2025-09-16T12:53:53Z, 48.1685, 46, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.65, 13, 1011.647, 27.351067
2025-09-16T12:53:58Z, 48.1685, 46, 53.5, 56.187, 54.562, 53.75, 54, 47, 46.64, 13, 1011.69336, 28.159708
2025-09-16T12:54:03Z, 48.1685, 46, 53.5, 56, 54.437, 53.82, 54, 47, 46.66, 13, 1011.65576, 27.12323
2025-09-16T12:54:08Z, 48.1685, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.66, 13, 1011.63525, 27.103235
2025-09-16T12:54:13Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.82, 54, 47, 46.66, 13, 1011.56104, 27.694244
2025-09-16T12:54:18Z, 48.1685, 48, 53.600002, 56.031, 54.843, 53.88, 54, 47, 46.63, 13, 1011.74365, 27.075645
2025-09-16T12:54:23Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.6, 13, 1011.8657, 26.922964
2025-09-16T12:54:28Z, 48.22955, 46, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.6, 13, 1011.76416, 26.817938
2025-09-16T12:54:33Z, 48.1685, 47, 53.5, 56.031, 54.687, 53.75, 54, 47, 46.61, 13, 1011.70166, 27.103235
2025-09-16T12:54:38Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.61, 14, 1011.84717, 27.388533
2025-09-16T12:54:43Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.59, 14, 1011.79834, 27.018097
2025-09-16T12:54:48Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.63, 14, 1011.6909, 27.02806
2025-09-16T12:54:53Z, 48.1685, 47, 53.600002, 56.031, 55, 53.79, 54, 47, 46.61, 13, 1011.6621, 27.02806
2025-09-16T12:54:58Z, 48.10745, 46, 53.600002, 56, 54.781, 53.97, 54, 47, 46.63, 13, 1011.7158, 27.065664
2025-09-16T12:55:03Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.61, 13, 1011.5039, 26.980476
2025-09-16T12:55:08Z, 48.22955, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.63, 14, 1011.7041, 27.055685
2025-09-16T12:55:13Z, 48.1685, 48, 53.5, 56.187, 54.656, 53.88, 54, 47, 46.64, 13, 1011.7368, 27.255934
2025-09-16T12:55:18Z, 48.22955, 47, 53.600002, 56.093, 54.562, 54, 54, 47, 46.64, 13, 1011.7964, 27.160799
2025-09-16T12:55:23Z, 48.1685, 46, 53.5, 56.125, 54.656, 53.88, 54, 47, 46.63, 13, 1011.708, 26.970531
2025-09-16T12:55:28Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.65, 13, 1011.71045, 27.075645
2025-09-16T12:55:33Z, 48.1685, 48, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.63, 13, 1011.8467, 27.065664
2025-09-16T12:55:38Z, 48.22955, 47, 53.5, 56, 54.875, 53.85, 54, 47, 46.64, 13, 1011.8003, 27.684036
2025-09-16T12:55:43Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.64, 13, 1011.729, 27.113232
2025-09-16T12:55:48Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.75, 54, 47, 46.63, 14, 1011.7676, 27.303501
2025-09-16T12:55:53Z, 48.1685, 46, 53.5, 56, 54.75, 54.04, 54, 47, 46.63, 13, 1011.73193, 27.361153
2025-09-16T12:55:58Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.65, 13, 1011.62354, 27.789413
2025-09-16T12:56:03Z, 48.1685, 46, 53.600002, 55.937, 54.75, 53.82, 54, 47, 46.66, 13, 1011.7827, 27.541336
2025-09-16T12:56:08Z, 48.1685, 47, 53.5, 56.25, 54.625, 53.79, 54, 47, 46.65, 13, 1011.8174, 27.408737
2025-09-16T12:56:13Z, 48.1685, 46, 53.5, 56.437, 54.375, 53.82, 54, 47, 46.64, 13, 1011.76855, 28.08527
2025-09-16T12:56:18Z, 48.10745, 46, 53.600002, 56, 54.562, 53.88, 54, 47, 46.66, 13, 1011.771, 27.483631
2025-09-16T12:56:23Z, 48.22955, 47, 53.600002, 55.812, 54.843, 53.85, 54, 47, 46.66, 13, 1011.4619, 27.43608
2025-09-16T12:56:28Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.72, 54, 47, 46.66, 13, 1011.8262, 27.398634
2025-09-16T12:56:33Z, 48.1685, 46, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.66, 13, 1011.6875, 28.11214
2025-09-16T12:56:38Z, 48.1685, 47, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.63, 13, 1011.5342, 27.768929
2025-09-16T12:56:43Z, 48.1685, 47, 53.600002, 55.843, 54.687, 53.85, 54, 47, 46.66, 13, 1011.937, 27.235832
2025-09-16T12:56:48Z, 48.22955, 47, 53.600002, 55.937, 54.593, 53.82, 54, 47, 46.66, 13, 1011.6748, 27.368326
2025-09-16T12:56:53Z, 48.1685, 46, 53.600002, 55.781, 54.656, 53.85, 54, 47, 46.64, 13, 1011.5669, 27.12323
2025-09-16T12:56:58Z, 48.1685, 47, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.66, 13, 1011.61914, 27.2184
2025-09-16T12:57:03Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.88, 54, 47, 46.61, 13, 1011.62646, 27.018097
2025-09-16T12:57:08Z, 48.22955, 47, 53.5, 56.218, 54.5, 53.79, 54, 47, 46.64, 13, 1011.6577, 27.055685
2025-09-16T12:57:13Z, 48.1685, 46, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.64, 13, 1011.75684, 27.035725
2025-09-16T12:57:18Z, 48.1685, 47, 53.600002, 55.937, 54.656, 53.91, 54, 47, 46.63, 14, 1011.51416, 26.990421
2025-09-16T12:57:23Z, 48.2906, 47, 53.600002, 55.843, 54.5, 53.85, 54, 47, 46.63, 13, 1011.8218, 26.960587
2025-09-16T12:57:28Z, 48.22955, 47, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.61, 13, 1011.8037, 26.998173
2025-09-16T12:57:33Z, 48.1685, 48, 53.5, 56.343, 54.437, 53.97, 54, 47, 46.62, 13, 1011.63184, 26.913036
2025-09-16T12:57:38Z, 48.1685, 46, 53.5, 55.968, 54.375, 53.88, 54, 47, 46.58, 13, 1011.7261, 27.361153
2025-09-16T12:57:43Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.57, 14, 1011.5825, 27.083239
2025-09-16T12:57:48Z, 48.1685, 46, 53.5, 55.812, 54.843, 53.79, 54, 47, 46.61, 13, 1011.84717, 27.748442
2025-09-16T12:57:53Z, 48.1685, 48, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.6, 13, 1011.6953, 27.493769
2025-09-16T12:57:58Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.94, 54, 47, 46.62, 13, 1011.5962, 27.37843
2025-09-16T12:58:03Z, 48.1685, 47, 53.600002, 55.781, 54.843, 53.85, 54, 47, 46.63, 13, 1011.66455, 27.310726
2025-09-16T12:58:08Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.63, 13, 1011.73975, 27.113232
2025-09-16T12:58:13Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.64, 13, 1011.646, 27.065664
2025-09-16T12:58:18Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.64, 14, 1011.5591, 26.855577
2025-09-16T12:58:23Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 13, 1011.8872, 26.980476
2025-09-16T12:58:28Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.61, 13, 1011.7373, 27.178268
2025-09-16T12:58:33Z, 48.1685, 47, 53.5, 55.968, 54.875, 53.94, 54, 47, 46.65, 13, 1011.79346, 27.018097
2025-09-16T12:58:38Z, 48.22955, 46, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.65, 13, 1011.72217, 27.255934
2025-09-16T12:58:43Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.64, 13, 1011.812, 27.018097
2025-09-16T12:58:48Z, 48.10745, 46, 53.5, 55.875, 54.437, 54, 54, 47, 46.66, 13, 1011.7075, 26.895216
2025-09-16T12:58:53Z, 48.10745, 48, 53.5, 56.156, 54.375, 53.82, 54, 47, 46.64, 13, 1011.60645, 26.960587
2025-09-16T12:58:58Z, 48.1685, 47, 53.5, 56.062, 54.562, 54, 54, 47, 46.63, 13, 1011.5342, 27.88069
2025-09-16T12:59:03Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.97, 54, 47, 46.65, 13, 1011.77783, 27.398634
2025-09-16T12:59:08Z, 48.1685, 46, 53.600002, 55.812, 54.968, 53.88, 54, 47, 46.63, 13, 1011.8506, 27.113232
2025-09-16T12:59:13Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.63, 13, 1011.88916, 26.922964
2025-09-16T12:59:18Z, 48.22955, 47, 53.5, 56.093, 54.781, 53.72, 54, 47, 46.63, 13, 1011.71484, 26.960587
2025-09-16T12:59:23Z, 48.22955, 46, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.64, 13, 1011.60645, 26.950642
2025-09-16T12:59:28Z, 48.1685, 47, 53.600002, 56.062, 54.687, 53.85, 54, 47, 46.62, 13, 1011.47363, 27.273296
2025-09-16T12:59:33Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.64, 14, 1011.69727, 26.980476
2025-09-16T12:59:38Z, 48.1685, 47, 53.5, 56.125, 54.531, 54, 54, 47, 46.64, 13, 1011.83984, 27.18083
2025-09-16T12:59:43Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.65, 13, 1011.72217, 27.045706
2025-09-16T12:59:48Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.65, 13, 1011.48096, 27.038023
2025-09-16T12:59:53Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.64, 13, 1011.6299, 27.018097
2025-09-16T12:59:58Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.79, 54, 47, 46.63, 13, 1011.81396, 26.913036
2025-09-16T13:00:03Z, 48.1685, 48, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.63, 13, 1011.74365, 27.303501
2025-09-16T13:00:08Z, 48.1685, 47, 53.600002, 56.031, 54.718, 53.85, 54, 47, 46.63, 13, 1011.7993, 27.055685
2025-09-16T13:00:13Z, 48.1685, 47, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.63, 14, 1011.81494, 26.990421
2025-09-16T13:00:18Z, 48.1685, 45, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.63, 13, 1011.7158, 27.055685
2025-09-16T13:00:23Z, 48.22955, 47, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.63, 13, 1011.8418, 27.093237
2025-09-16T13:00:28Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.88, 54, 47, 46.63, 13, 1011.8545, 27.351067
2025-09-16T13:00:33Z, 48.1685, 46, 53.600002, 55.843, 54.593, 53.79, 54, 47, 46.63, 13, 1011.6763, 26.980476
2025-09-16T13:00:38Z, 48.1685, 47, 53.5, 56.218, 54.875, 53.97, 54, 47, 46.63, 13, 1011.7622, 28.291973
2025-09-16T13:00:43Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.65, 13, 1011.86084, 27.083239
2025-09-16T13:00:48Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.62, 14, 1011.64355, 26.98821
2025-09-16T13:00:53Z, 48.1685, 46, 53.600002, 56, 54.75, 53.82, 54, 47, 46.62, 13, 1012, 27.02806
2025-09-16T13:00:58Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.65, 13, 1011.6865, 26.960587
2025-09-16T13:01:03Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.65, 13, 1011.63525, 27.37843
2025-09-16T13:01:08Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.79, 54, 47, 46.65, 13, 1011.64307, 27.12323
2025-09-16T13:01:13Z, 48.1685, 48, 53.600002, 55.875, 54.437, 53.79, 54, 47, 46.63, 13, 1011.7041, 27.37843
2025-09-16T13:01:18Z, 48.1685, 45, 53.5, 55.937, 54.531, 54.04, 54, 47, 46.64, 13, 1011.8081, 26.950642
2025-09-16T13:01:23Z, 48.1685, 48, 53.5, 56.281, 54.906, 53.88, 54, 47, 46.65, 13, 1011.9204, 27.371239
2025-09-16T13:01:28Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.82, 54, 47, 46.63, 13, 1011.8071, 27.055685
2025-09-16T13:01:33Z, 48.1685, 46, 53.5, 56.156, 54.468, 53.85, 54, 47, 46.65, 13, 1011.8052, 28.730513
2025-09-16T13:01:38Z, 48.1685, 46, 53.5, 55.968, 54.812, 53.88, 54, 47, 46.66, 13, 1011.79736, 27.503906
2025-09-16T13:01:43Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.66, 13, 1011.6123, 27.075645
2025-09-16T13:01:48Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.64, 13, 1011.7173, 27.265984
2025-09-16T13:01:53Z, 48.1685, 47, 53.600002, 55.875, 54.562, 53.91, 54, 47, 46.65, 13, 1011.8887, 27.313568
2025-09-16T13:01:58Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.66, 13, 1011.7627, 27.388533
2025-09-16T13:02:03Z, 48.1685, 47, 53.5, 56.218, 55, 53.85, 54, 47, 46.67, 13, 1011.74854, 27.711153
2025-09-16T13:02:08Z, 48.1685, 46, 53.5, 56.187, 54.593, 54, 54, 47, 46.68, 13, 1011.8208, 26.998173
2025-09-16T13:02:13Z, 48.22955, 47, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.67, 13, 1011.9619, 27.02806
2025-09-16T13:02:18Z, 48.1685, 47, 53.600002, 55.937, 54.687, 53.85, 54, 47, 46.66, 13, 1011.834, 27.038023
2025-09-16T13:02:23Z, 48.1685, 48, 53.600002, 56.218, 54.468, 53.79, 54, 47, 46.67, 13, 1011.6216, 26.980476
2025-09-16T13:02:28Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.85, 54, 47, 46.66, 13, 1011.834, 27.055685
2025-09-16T13:02:33Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.67, 13, 1011.83545, 26.800013
2025-09-16T13:02:38Z, 48.1685, 47, 53.600002, 55.968, 54.5, 53.85, 54, 47, 46.67, 14, 1012.0293, 27.333704
2025-09-16T13:02:43Z, 48.1685, 47, 53.600002, 55.875, 54.625, 53.85, 54, 47, 46.66, 13, 1011.75, 27.025745
2025-09-16T13:02:48Z, 48.1685, 48, 53.600002, 56.156, 54.562, 53.79, 54, 47, 46.63, 14, 1011.75977, 26.865486
2025-09-16T13:02:53Z, 48.1685, 46, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.67, 13, 1011.8115, 27.955023
2025-09-16T13:02:58Z, 48.22955, 47, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.67, 13, 1011.8237, 27.170815
2025-09-16T13:03:03Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.68, 13, 1011.93164, 27.351067
2025-09-16T13:03:08Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.79, 54, 47, 46.66, 13, 1011.6123, 27.02806
2025-09-16T13:03:13Z, 48.22955, 47, 53.600002, 55.875, 54.468, 53.88, 54, 47, 46.64, 13, 1012.01025, 26.922964
2025-09-16T13:03:18Z, 48.22955, 46, 53.600002, 56.125, 54.5, 53.88, 54, 47, 46.66, 13, 1011.5957, 26.903109
2025-09-16T13:03:23Z, 48.1685, 47, 53.600002, 56.218, 54.406, 53.97, 54, 47, 46.67, 13, 1011.9619, 26.980476
2025-09-16T13:03:28Z, 48.1685, 47, 53.5, 56.312, 54.531, 53.85, 54, 47, 46.63, 13, 1011.8574, 27.330896
2025-09-16T13:03:33Z, 48.1685, 48, 53.600002, 55.843, 54.875, 53.85, 54, 47, 46.65, 13, 1011.6548, 26.932892
2025-09-16T13:03:38Z, 48.1685, 47, 53.5, 56.187, 54.531, 53.72, 54, 47, 46.66, 13, 1011.8379, 27.62628
2025-09-16T13:03:43Z, 48.1685, 47, 53.600002, 55.781, 54.531, 53.75, 54, 47, 46.64, 13, 1011.7925, 27.190844
2025-09-16T13:03:48Z, 48.22955, 47, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.65, 14, 1011.9995, 27.095604
2025-09-16T13:03:53Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.65, 13, 1011.8252, 27.008135
2025-09-16T13:03:58Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.66, 13, 1011.82227, 27.113232
2025-09-16T13:04:03Z, 48.1685, 47, 53.600002, 55.937, 54.562, 53.79, 54, 47, 46.64, 13, 1011.92676, 27.018097
2025-09-16T13:04:08Z, 48.22955, 47, 53.5, 56.156, 54.968, 54, 54, 47, 46.65, 13, 1011.78955, 27.673828
2025-09-16T13:04:13Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.85, 54, 47, 46.66, 13, 1011.7549, 27.170815
2025-09-16T13:04:18Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.68, 13, 1011.896, 27.038023
2025-09-16T13:04:23Z, 48.22955, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.64, 13, 1011.99805, 27.008135
2025-09-16T13:04:28Z, 48.22955, 46, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.65, 13, 1011.8213, 27.361153
2025-09-16T13:04:33Z, 48.1685, 46, 53.600002, 55.875, 54.5, 53.91, 54, 47, 46.66, 13, 1011.82227, 26.990421
2025-09-16T13:04:38Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.62, 13, 1011.5962, 26.980476
2025-09-16T13:04:43Z, 48.10745, 47, 53.600002, 55.875, 54.5, 53.82, 54, 47, 46.61, 14, 1011.71387, 27.075645
2025-09-16T13:04:48Z, 48.1685, 47, 53.5, 56, 54.531, 53.97, 54, 47, 46.63, 13, 1011.8823, 27.02806
2025-09-16T13:04:53Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.75, 54, 47, 46.64, 13, 1012.01416, 27.286083
2025-09-16T13:04:58Z, 48.22955, 47, 53.5, 55.906, 54.781, 53.79, 54, 47, 46.64, 13, 1011.8159, 27.045706
2025-09-16T13:05:03Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.65, 13, 1011.8052, 27.160799
2025-09-16T13:05:08Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.88, 54, 47, 46.66, 13, 1011.8657, 27.075645
2025-09-16T13:05:13Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.63, 13, 1011.64746, 26.922964
2025-09-16T13:05:18Z, 48.22955, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.66, 13, 1011.9214, 26.950642
2025-09-16T13:05:23Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.67, 13, 1011.6255, 26.970531
2025-09-16T13:05:28Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.63, 13, 1011.83887, 27.293432
2025-09-16T13:05:33Z, 48.22955, 47, 53.600002, 55.906, 54.875, 53.85, 54, 47, 46.65, 13, 1011.85693, 26.922964
2025-09-16T13:05:38Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.66, 13, 1011.7788, 27.466442
2025-09-16T13:05:43Z, 48.1685, 48, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.66, 13, 1011.9844, 27.208366
2025-09-16T13:05:48Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.64, 13, 1011.8677, 27.398634
2025-09-16T13:05:53Z, 48.22955, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.63, 13, 1012.0088, 27.310726
2025-09-16T13:05:58Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 13, 1011.94727, 27.371239
2025-09-16T13:06:03Z, 48.1685, 47, 53.600002, 56.031, 54.625, 53.82, 54, 47, 46.63, 13, 1011.98145, 27.40572
2025-09-16T13:06:08Z, 48.22955, 47, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.63, 13, 1011.87305, 27.408737
2025-09-16T13:06:13Z, 48.1685, 47, 53.600002, 56, 54.468, 53.94, 54, 47, 46.63, 13, 1011.75146, 26.940697
2025-09-16T13:06:18Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.64, 13, 1011.8794, 26.960587
2025-09-16T13:06:23Z, 48.10745, 47, 53.600002, 56, 54.875, 53.85, 54, 47, 46.64, 13, 1011.85596, 26.968287
2025-09-16T13:06:28Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.64, 13, 1011.6577, 27.330896
2025-09-16T13:06:33Z, 48.22955, 47, 53.600002, 55.843, 54.75, 53.82, 54, 47, 46.64, 13, 1011.7964, 27.864027
2025-09-16T13:06:38Z, 48.1685, 48, 53.600002, 55.906, 54.75, 53.82, 54, 47, 46.64, 14, 1011.92285, 26.950642
2025-09-16T13:06:43Z, 48.1685, 46, 53.600002, 55.843, 54.437, 53.79, 54, 47, 46.65, 13, 1011.8013, 26.922964
2025-09-16T13:06:48Z, 48.1685, 47, 53.600002, 56.156, 54.5, 53.85, 54, 47, 46.65, 13, 1011.88086, 27.075645
2025-09-16T13:06:53Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.66, 13, 1011.771, 26.865486
2025-09-16T13:06:58Z, 48.1685, 48, 53.5, 55.812, 54.906, 53.82, 54, 47, 46.67, 13, 1011.91064, 26.903109
2025-09-16T13:07:03Z, 48.10745, 48, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.67, 13, 1011.5542, 29.374773
2025-09-16T13:07:08Z, 48.1685, 46, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.66, 13, 1011.8579, 27.018097
2025-09-16T13:07:13Z, 48.1685, 48, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.68, 13, 1011.7339, 26.885307
2025-09-16T13:07:18Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.66, 13, 1012.0083, 26.998173
2025-09-16T13:07:23Z, 48.1685, 48, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.64, 14, 1011.6343, 26.922964
2025-09-16T13:07:28Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.64, 13, 1011.7251, 27.41884
2025-09-16T13:07:33Z, 48.22955, 46, 53.5, 55.875, 54.406, 54, 54, 47, 46.64, 13, 1011.6616, 26.903109
2025-09-16T13:07:38Z, 48.1685, 47, 53.5, 55.843, 54.968, 53.88, 54, 47, 46.66, 13, 1011.97656, 27.02806
2025-09-16T13:07:43Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.67, 13, 1011.7759, 27.133226
2025-09-16T13:07:48Z, 48.1685, 48, 53.5, 56.031, 54.781, 53.88, 54, 47, 46.68, 13, 1011.9829, 27.055685
2025-09-16T13:07:53Z, 48.10745, 46, 53.5, 56, 54.718, 53.91, 54, 47, 46.63, 13, 1011.8071, 26.845667
2025-09-16T13:07:58Z, 48.10745, 47, 53.5, 56.312, 54.625, 53.79, 54, 47, 46.65, 13, 1012.02295, 28.624819
2025-09-16T13:08:03Z, 48.10745, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.66, 13, 1011.6045, 27.323635
2025-09-16T13:08:08Z, 48.1685, 47, 53.5, 55.906, 54.875, 53.88, 54, 47, 46.67, 13, 1012.00146, 26.980476
2025-09-16T13:08:13Z, 48.1685, 48, 53.5, 56, 54.562, 53.75, 54, 47, 46.66, 13, 1011.65576, 26.950642
2025-09-16T13:08:18Z, 48.1685, 47, 53.5, 56.156, 54.75, 53.85, 54, 47, 46.66, 13, 1011.8379, 27.065664
2025-09-16T13:08:23Z, 48.22955, 47, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.65, 13, 1011.9082, 27.02806
2025-09-16T13:08:28Z, 48.1685, 47, 53.5, 55.968, 54.781, 53.88, 54, 47, 46.64, 13, 1011.67773, 27.43608
2025-09-16T13:08:33Z, 48.10745, 47, 53.5, 56.218, 54.625, 53.79, 54, 47, 46.66, 13, 1011.79443, 27.113232
2025-09-16T13:08:38Z, 48.1685, 47, 53.5, 56.281, 54.593, 54.04, 54, 47, 46.66, 13, 1011.62744, 27.018097
2025-09-16T13:08:43Z, 48.1685, 47, 53.600002, 55.812, 54.562, 53.88, 54, 47, 46.64, 13, 1011.646, 27.02806
2025-09-16T13:08:48Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.61, 13, 1011.93164, 26.968287
2025-09-16T13:08:53Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.63, 13, 1011.7993, 27.120739
2025-09-16T13:08:58Z, 48.1685, 47, 53.5, 56.125, 54.562, 54, 54, 47, 46.64, 13, 1011.7529, 27.789413
2025-09-16T13:09:03Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.63, 13, 1011.625, 27.113232
2025-09-16T13:09:08Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.64, 13, 1011.8955, 27.188301
2025-09-16T13:09:13Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.66, 13, 1011.81055, 27.065664
2025-09-16T13:09:18Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.65, 13, 1011.9004, 27.140768
2025-09-16T13:09:23Z, 48.1685, 47, 53.600002, 55.75, 54.531, 53.94, 54, 47, 46.65, 13, 1011.7461, 27.02806
2025-09-16T13:09:28Z, 48.1685, 47, 53.600002, 56, 54.437, 53.85, 54, 47, 46.65, 13, 1011.833, 27.313568
2025-09-16T13:09:33Z, 48.1685, 47, 53.5, 56.218, 54.468, 53.82, 54, 47, 46.64, 13, 1011.8872, 26.913036
2025-09-16T13:09:38Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.66, 13, 1011.9487, 27.408737
2025-09-16T13:09:43Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.67, 13, 1011.7246, 27.521025
2025-09-16T13:09:48Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.64, 13, 1012.01807, 27.456322
2025-09-16T13:09:53Z, 48.1685, 46, 53.5, 56.312, 54.562, 53.79, 54, 47, 46.65, 14, 1011.86475, 27.65685
2025-09-16T13:09:58Z, 48.1685, 47, 53.600002, 55.906, 54.75, 53.97, 54, 47, 46.66, 13, 1011.8262, 27.018097
2025-09-16T13:10:03Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.94, 54, 47, 46.66, 13, 1011.8262, 27.093237
2025-09-16T13:10:08Z, 48.1685, 46, 53.600002, 55.812, 54.5, 53.82, 54, 47, 46.66, 13, 1011.73535, 27.190844
2025-09-16T13:10:13Z, 48.1685, 45, 53.5, 55.781, 54.375, 53.88, 54, 47, 46.66, 14, 1011.79443, 27.371239
2025-09-16T13:10:18Z, 48.10745, 46, 53.600002, 55.875, 54.5, 53.88, 54, 47, 46.67, 13, 1011.8828, 27.65685
2025-09-16T13:10:23Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.91, 54, 47, 46.63, 14, 1011.9375, 27.561646
2025-09-16T13:10:28Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.68, 13, 1011.53955, 27.398634
2025-09-16T13:10:33Z, 48.1685, 48, 53.5, 55.875, 54.468, 53.72, 54, 47, 46.67, 13, 1011.84717, 27.340982
2025-09-16T13:10:38Z, 48.10745, 47, 53.600002, 55.906, 54.656, 53.97, 54, 47, 46.67, 13, 1011.8828, 27.456322
2025-09-16T13:10:43Z, 48.22955, 46, 53.600002, 55.875, 54.5, 53.88, 54, 47, 46.64, 14, 1011.7886, 27.340982
2025-09-16T13:10:48Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.65, 13, 1011.7383, 27.371239
2025-09-16T13:10:53Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.65, 13, 1011.7461, 27.779171
2025-09-16T13:10:58Z, 48.1685, 46, 53.5, 55.937, 54.343, 53.94, 54, 47, 46.63, 13, 1011.73584, 27.388533
2025-09-16T13:11:03Z, 48.1685, 46, 53.600002, 55.843, 54.906, 53.69, 54, 47, 46.63, 13, 1011.708, 27.170815
2025-09-16T13:11:08Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.79, 54, 47, 46.61, 14, 1011.71387, 27.521025
2025-09-16T13:11:13Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.79, 54, 47, 46.64, 14, 1011.53125, 27.038023
2025-09-16T13:11:18Z, 48.22955, 48, 53.5, 56.093, 54.5, 53.97, 54, 47, 46.66, 13, 1011.82227, 27.43608
2025-09-16T13:11:23Z, 48.10745, 46, 53.600002, 55.843, 54.593, 53.79, 54, 47, 46.66, 14, 1011.6719, 26.990421
2025-09-16T13:11:28Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.64, 14, 1011.84766, 26.922964
2025-09-16T13:11:33Z, 48.22955, 46, 53.600002, 55.875, 54.468, 53.85, 54, 47, 46.65, 13, 1011.77, 27.758684
2025-09-16T13:11:38Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.64, 14, 1011.8242, 27.018097
2025-09-16T13:11:43Z, 48.1685, 49, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.62, 13, 1011.6675, 27.398634
2025-09-16T13:11:48Z, 48.1685, 47, 53.5, 55.906, 54.781, 53.72, 54, 47, 46.63, 14, 1011.90625, 27.150784
2025-09-16T13:11:53Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.75, 54, 47, 46.64, 13, 1011.84375, 26.913036
2025-09-16T13:11:58Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.65, 14, 1011.8096, 26.980476
2025-09-16T13:12:03Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.66, 14, 1011.5371, 27.018097
2025-09-16T13:12:08Z, 48.1685, 47, 53.600002, 55.843, 54.687, 53.88, 54, 47, 46.65, 13, 1011.5879, 27.568558
2025-09-16T13:12:13Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.66, 14, 1011.64795, 27.12323
2025-09-16T13:12:18Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.79, 54, 47, 46.64, 13, 1011.8159, 27.12323
2025-09-16T13:12:23Z, 48.1685, 47, 53.5, 55.906, 54.437, 54, 54, 47, 46.64, 14, 1011.77637, 27.083239
2025-09-16T13:12:28Z, 48.1685, 47, 53.600002, 56, 54.875, 53.88, 54, 47, 46.64, 13, 1011.6699, 27.133226
2025-09-16T13:12:33Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.65, 13, 1011.833, 26.903109
2025-09-16T13:12:38Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.64, 13, 1011.8042, 26.980476
2025-09-16T13:12:43Z, 48.22955, 46, 53.600002, 55.812, 54.562, 53.75, 54, 47, 46.65, 13, 1011.8965, 27.113232
2025-09-16T13:12:48Z, 48.22955, 47, 53.5, 55.937, 54.468, 53.75, 54, 47, 46.66, 13, 1011.7075, 26.960587
2025-09-16T13:12:53Z, 48.1685, 45, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.67, 14, 1011.792, 26.960587
2025-09-16T13:12:58Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.66, 13, 1011.6865, 27.045706
2025-09-16T13:13:03Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.65, 13, 1011.6509, 27.055685
2025-09-16T13:13:08Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.75, 54, 47, 46.66, 14, 1011.8301, 27.398634
2025-09-16T13:13:13Z, 48.1685, 46, 53.5, 56.312, 54.812, 53.94, 54, 47, 46.67, 13, 1011.74854, 26.980476
2025-09-16T13:13:18Z, 48.1685, 47, 53.600002, 55.906, 54.5, 53.85, 54, 47, 46.67, 13, 1011.7881, 27.170815
2025-09-16T13:13:23Z, 48.1685, 48, 53.5, 56.187, 54.687, 53.82, 54, 47, 46.68, 13, 1011.6821, 27.320812
2025-09-16T13:13:28Z, 48.1685, 46, 53.600002, 56.125, 54.625, 53.79, 54, 47, 46.67, 14, 1011.90674, 27.41584
2025-09-16T13:13:33Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.97, 54, 47, 46.67, 13, 1011.7798, 27.700928
2025-09-16T13:13:38Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.66, 13, 1011.6836, 27.150784
2025-09-16T13:13:43Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.67, 13, 1011.8867, 27.12323
2025-09-16T13:13:48Z, 48.1685, 46, 53.5, 56.625, 54.906, 53.85, 54, 47, 46.67, 14, 1011.84717, 27.093237
2025-09-16T13:13:53Z, 48.1685, 47, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.66, 13, 1011.7788, 27.18083
2025-09-16T13:13:58Z, 48.22955, 46, 53.5, 56.281, 54.718, 53.85, 54, 47, 46.67, 14, 1011.84717, 27.806217
2025-09-16T13:14:03Z, 48.1685, 46, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.66, 14, 1011.7036, 26.950642
2025-09-16T13:14:08Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.75, 54, 47, 46.67, 13, 1011.90283, 27.103235
2025-09-16T13:14:13Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.6, 14, 1011.75635, 27.160799
2025-09-16T13:14:18Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.63, 14, 1011.6172, 27.065664
2025-09-16T13:14:23Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.79, 54, 47, 46.63, 13, 1011.6885, 27.2184
2025-09-16T13:14:28Z, 48.1685, 47, 53.5, 56.031, 54.906, 53.91, 54, 47, 46.64, 14, 1011.7368, 26.885307
2025-09-16T13:14:33Z, 48.1685, 46, 53.5, 56.062, 54.781, 53.88, 54, 47, 46.66, 14, 1011.5449, 27.361153
2025-09-16T13:14:38Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.65, 13, 1011.71826, 26.952745
2025-09-16T13:14:43Z, 48.1685, 46, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.65, 13, 1011.8926, 27.02806
2025-09-16T13:14:48Z, 48.1685, 46, 53.600002, 56.093, 54.718, 53.82, 54, 47, 46.65, 13, 1011.86865, 27.065664
2025-09-16T13:14:53Z, 48.10745, 47, 53.600002, 55.843, 54.687, 54, 54, 47, 46.65, 14, 1011.8213, 27.276033
2025-09-16T13:14:58Z, 48.10745, 47, 53.600002, 55.968, 54.468, 53.85, 54, 47, 46.64, 13, 1011.91504, 27.235832
2025-09-16T13:15:03Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.65, 14, 1011.6904, 26.980476
2025-09-16T13:15:08Z, 48.1685, 48, 53.5, 56.218, 54.5, 53.79, 54, 47, 46.61, 13, 1011.5117, 27.065664
2025-09-16T13:15:13Z, 48.1685, 47, 53.5, 56.25, 54.906, 53.75, 54, 47, 46.64, 14, 1011.77246, 27.045706
2025-09-16T13:15:18Z, 48.1685, 46, 53.5, 56.031, 54.562, 53.91, 54, 47, 46.63, 14, 1011.6831, 27.065664
2025-09-16T13:15:23Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.63, 14, 1011.8428, 26.865486
2025-09-16T13:15:28Z, 48.1685, 47, 53.600002, 55.843, 54.718, 53.79, 54, 47, 46.63, 13, 1011.90625, 27.075645
2025-09-16T13:15:33Z, 48.1685, 47, 53.600002, 56.187, 54.468, 53.69, 54, 47, 46.64, 14, 1011.6655, 27.388533
2025-09-16T13:15:38Z, 48.10745, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.64, 13, 1011.83594, 27.055685
2025-09-16T13:15:43Z, 48.1685, 47, 53.5, 56.25, 54.437, 53.75, 54, 47, 46.62, 13, 1011.7388, 27.133226
2025-09-16T13:15:48Z, 48.22955, 46, 53.5, 56.093, 54.937, 53.85, 54, 47, 46.65, 14, 1011.7578, 27.103235
2025-09-16T13:15:53Z, 48.1685, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.66, 14, 1011.88184, 26.970531
2025-09-16T13:15:58Z, 48.1685, 47, 53.5, 55.968, 54.843, 53.82, 54, 47, 46.63, 13, 1011.7637, 27.37843
2025-09-16T13:16:03Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.75, 54, 47, 46.64, 14, 1011.6221, 26.865486
2025-09-16T13:16:08Z, 48.22955, 46, 53.5, 56.187, 54.718, 53.85, 54, 47, 46.66, 13, 1011.73926, 27.075645
2025-09-16T13:16:13Z, 48.22955, 47, 53.5, 56.187, 54.687, 53.85, 54, 47, 46.67, 13, 1011.8828, 26.990421
2025-09-16T13:16:18Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.66, 13, 1011.6797, 27.62628
2025-09-16T13:16:23Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.65, 13, 1011.77, 27.160799
2025-09-16T13:16:28Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.67, 13, 1011.67725, 27.018097
2025-09-16T13:16:33Z, 48.1685, 48, 53.5, 56.187, 54.906, 53.94, 54, 47, 46.66, 13, 1011.65186, 27.864027
2025-09-16T13:16:38Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.66, 13, 1011.7788, 26.960587
2025-09-16T13:16:43Z, 48.1685, 47, 53.5, 55.812, 54.812, 53.75, 54, 47, 46.67, 13, 1011.7842, 27.490559
2025-09-16T13:16:48Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.68, 13, 1011.78906, 27.12323
2025-09-16T13:16:53Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.68, 13, 1011.6465, 26.980476
2025-09-16T13:16:58Z, 48.22955, 45, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.66, 14, 1011.917, 27.503906
2025-09-16T13:17:03Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 13, 1011.729, 26.922964
2025-09-16T13:17:08Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.66, 14, 1011.64404, 27.065664
2025-09-16T13:17:13Z, 48.1685, 48, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.66, 14, 1011.8135, 27.02806
2025-09-16T13:17:18Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.66, 13, 1011.6113, 27.388533
2025-09-16T13:17:23Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.63, 13, 1011.7954, 27.568558
2025-09-16T13:17:28Z, 48.1685, 47, 53.600002, 55.906, 54.75, 53.88, 54, 47, 46.63, 14, 1011.86914, 27.37843
2025-09-16T13:17:33Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.63, 14, 1011.66064, 28.143238
2025-09-16T13:17:38Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1011.5947, 27.065664
2025-09-16T13:17:43Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.64, 13, 1011.75684, 27.055685
2025-09-16T13:17:48Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.66, 14, 1011.8657, 27.103235
2025-09-16T13:17:53Z, 48.1685, 47, 53.600002, 55.906, 54.5, 53.85, 54, 47, 46.62, 13, 1011.6953, 26.970531
2025-09-16T13:17:58Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.66, 13, 1011.95996, 27.188301
2025-09-16T13:18:03Z, 48.10745, 48, 53.5, 55.781, 54.906, 53.72, 54, 47, 46.62, 14, 1011.65967, 27.330896
2025-09-16T13:18:08Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.64, 13, 1011.8911, 27.103235
2025-09-16T13:18:13Z, 48.10745, 48, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.65, 14, 1011.85693, 26.978249
2025-09-16T13:18:18Z, 48.1685, 45, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.64, 13, 1011.6499, 27.018097
2025-09-16T13:18:23Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.64, 14, 1011.6538, 27.330896
2025-09-16T13:18:28Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.64, 14, 1011.69336, 27.045706
2025-09-16T13:18:33Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.64, 13, 1011.8159, 26.970531
2025-09-16T13:18:38Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.79, 54, 47, 46.65, 14, 1011.63916, 27.018097
2025-09-16T13:18:43Z, 48.22955, 47, 53.600002, 55.812, 54.906, 53.82, 54, 47, 46.64, 13, 1011.8003, 26.913036
2025-09-16T13:18:48Z, 48.10745, 48, 53.5, 55.937, 54.937, 53.75, 54, 47, 46.64, 13, 1011.7329, 27.320812
2025-09-16T13:18:53Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1011.6406, 27.055685
2025-09-16T13:18:58Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.82, 54, 47, 46.64, 13, 1011.7329, 27.969439
2025-09-16T13:19:03Z, 48.1685, 46, 53.600002, 56.125, 54.687, 53.82, 54, 47, 46.64, 13, 1011.5947, 26.960587
2025-09-16T13:19:08Z, 48.22955, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.64, 14, 1011.75684, 26.980476
2025-09-16T13:19:13Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.64, 14, 1011.5547, 26.98821
2025-09-16T13:19:18Z, 48.1685, 48, 53.5, 56.281, 54.625, 53.79, 54, 47, 46.63, 13, 1011.7158, 27.160799
2025-09-16T13:19:23Z, 48.1685, 47, 53.5, 55.968, 54.437, 54, 54, 47, 46.65, 14, 1011.7383, 27.361153
2025-09-16T13:19:28Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.64, 13, 1011.7407, 26.950642
2025-09-16T13:19:33Z, 48.2906, 48, 53.5, 55.906, 54.875, 53.88, 54, 47, 46.62, 13, 1011.8535, 26.903109
2025-09-16T13:19:38Z, 48.1685, 47, 53.5, 56.187, 54.718, 53.88, 54, 47, 46.63, 14, 1011.6133, 26.990421
2025-09-16T13:19:43Z, 48.22955, 46, 53.5, 56.062, 54.468, 53.75, 54, 47, 46.64, 14, 1011.93896, 26.998173
2025-09-16T13:19:48Z, 48.1685, 47, 53.5, 56.187, 54.656, 53.85, 54, 47, 46.64, 13, 1011.8955, 27.2184
2025-09-16T13:19:53Z, 48.22955, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.64, 14, 1011.729, 27.055685
2025-09-16T13:19:58Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.63, 13, 1011.7871, 27.446201
2025-09-16T13:20:03Z, 48.1685, 48, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.64, 13, 1011.6577, 26.940697
2025-09-16T13:20:08Z, 48.10745, 47, 53.5, 56.062, 54.968, 53.94, 54, 47, 46.63, 13, 1011.7954, 26.980476
2025-09-16T13:20:13Z, 48.22955, 46, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.64, 13, 1011.7329, 26.875397
2025-09-16T13:20:18Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.75, 54, 47, 46.65, 13, 1011.5757, 26.980476
2025-09-16T13:20:23Z, 48.10745, 47, 53.5, 56.187, 54.562, 53.91, 54, 47, 46.66, 13, 1011.71924, 27.150784
2025-09-16T13:20:28Z, 48.10745, 48, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.66, 13, 1011.72314, 26.913036
2025-09-16T13:20:33Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.82, 54, 47, 46.67, 13, 1011.76025, 26.960587
2025-09-16T13:20:38Z, 48.1685, 47, 53.5, 56.093, 54.656, 53.82, 54, 47, 46.66, 13, 1011.87646, 27.12323
2025-09-16T13:20:43Z, 48.1685, 47, 53.5, 56.031, 54.437, 54, 54, 47, 46.68, 13, 1011.6626, 28.318615
2025-09-16T13:20:48Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.66, 13, 1011.8501, 27.140768
2025-09-16T13:20:53Z, 48.10745, 47, 53.5, 55.937, 54.937, 53.85, 54, 47, 46.63, 13, 1011.6846, 26.980476
2025-09-16T13:20:58Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.79, 54, 47, 46.66, 13, 1011.9053, 27.310726
2025-09-16T13:21:03Z, 48.1685, 46, 53.5, 56.25, 54.531, 53.75, 54, 47, 46.67, 13, 1011.76807, 27.524181
2025-09-16T13:21:08Z, 48.10745, 46, 53.5, 55.937, 54.781, 53.97, 54, 47, 46.67, 13, 1011.59375, 27.371239
2025-09-16T13:21:13Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.79, 54, 47, 46.66, 13, 1011.7827, 27.483631
2025-09-16T13:21:18Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.67, 13, 1012.08496, 27.320812
2025-09-16T13:21:23Z, 48.1685, 47, 53.600002, 56.375, 54.468, 53.79, 54, 47, 46.67, 13, 1011.58594, 27.605898
2025-09-16T13:21:28Z, 48.10745, 47, 53.5, 56.156, 54.562, 53.91, 54, 47, 46.67, 13, 1011.75244, 26.922964
2025-09-16T13:21:33Z, 48.1685, 46, 53.5, 56, 54.937, 53.82, 54, 47, 46.64, 13, 1011.85986, 27.700928
2025-09-16T13:21:38Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.67, 13, 1011.68896, 28.36043
2025-09-16T13:21:43Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.64, 14, 1011.812, 26.875397
2025-09-16T13:21:48Z, 48.1685, 48, 53.600002, 55.812, 54.625, 53.85, 54, 47, 46.65, 13, 1011.79736, 27.37843
2025-09-16T13:21:53Z, 48.1685, 47, 53.600002, 55.843, 54.656, 53.79, 54, 47, 46.63, 13, 1011.7583, 27.371239
2025-09-16T13:21:58Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.64, 14, 1011.6655, 26.940697
2025-09-16T13:22:03Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.91, 54, 47, 46.63, 14, 1011.8428, 27.025745
2025-09-16T13:22:08Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.63, 14, 1012.0249, 26.960587
2025-09-16T13:22:13Z, 48.1685, 45, 53.600002, 55.937, 54.906, 54, 54, 47, 46.64, 13, 1011.7451, 26.960587
2025-09-16T13:22:18Z, 48.22955, 45, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.63, 13, 1011.8296, 26.980476
2025-09-16T13:22:23Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.85, 54, 47, 46.62, 13, 1011.71875, 27.12323
2025-09-16T13:22:28Z, 48.1685, 46, 53.5, 56, 54.812, 53.79, 54, 47, 46.64, 13, 1011.60254, 27.008135
2025-09-16T13:22:33Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.97, 54, 47, 46.61, 13, 1011.8799, 26.932892
2025-09-16T13:22:38Z, 48.1685, 47, 53.5, 56, 54.468, 53.94, 54, 47, 46.64, 14, 1011.4995, 26.998173
2025-09-16T13:22:43Z, 48.1685, 46, 53.600002, 55.843, 54.625, 53.85, 54, 47, 46.63, 13, 1011.7676, 27.02806
2025-09-16T13:22:48Z, 48.1685, 47, 53.5, 56.312, 54.562, 53.88, 54, 47, 46.66, 13, 1011.7549, 27.55149
2025-09-16T13:22:53Z, 48.1685, 47, 53.5, 56.062, 54.906, 54, 54, 47, 46.65, 13, 1011.9243, 27.160799
2025-09-16T13:22:58Z, 48.22955, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.65, 13, 1011.6948, 27.093237
2025-09-16T13:23:03Z, 48.1685, 48, 53.5, 55.906, 54.781, 53.79, 54, 47, 46.62, 14, 1011.6792, 27.361153
2025-09-16T13:23:08Z, 48.1685, 46, 53.5, 56.25, 54.531, 53.85, 54, 47, 46.64, 13, 1011.8755, 27.456322
2025-09-16T13:23:13Z, 48.1685, 48, 53.5, 56.093, 54.437, 53.79, 54, 47, 46.61, 13, 1011.91943, 27.779171
2025-09-16T13:23:18Z, 48.1685, 46, 53.600002, 56.031, 54.781, 53.85, 54, 47, 46.64, 13, 1011.7886, 27.361153
2025-09-16T13:23:23Z, 48.1685, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.64, 14, 1011.8638, 27.368326
2025-09-16T13:23:28Z, 48.1685, 47, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.62, 13, 1011.78613, 27.408737
2025-09-16T13:23:33Z, 48.1685, 47, 53.5, 56.187, 54.531, 53.97, 54, 47, 46.65, 14, 1011.9756, 27.320812
2025-09-16T13:23:38Z, 48.1685, 46, 53.5, 55.875, 54.968, 53.85, 54, 47, 46.6, 13, 1011.7905, 27.503906
2025-09-16T13:23:43Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.62, 14, 1012.0039, 27.12323
2025-09-16T13:23:48Z, 48.1685, 46, 53.5, 56, 54.75, 53.79, 54, 47, 46.62, 13, 1011.7427, 27.035725
2025-09-16T13:23:53Z, 48.22955, 48, 53.5, 56, 54.75, 53.94, 54, 47, 46.61, 14, 1011.8208, 28.661793
2025-09-16T13:23:58Z, 48.22955, 46, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.6, 14, 1011.5581, 27.721378
2025-09-16T13:24:03Z, 48.22955, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.63, 14, 1011.8745, 27.018097
2025-09-16T13:24:08Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.82, 54, 47, 46.62, 13, 1011.9287, 27.075645
2025-09-16T13:24:13Z, 48.1685, 47, 53.600002, 56.062, 54.468, 53.91, 54, 47, 46.63, 13, 1011.83105, 27.188301
2025-09-16T13:24:18Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.62, 13, 1011.94434, 27.02806
2025-09-16T13:24:23Z, 48.22955, 46, 53.5, 55.843, 54.875, 53.82, 54, 47, 46.62, 13, 1011.9922, 26.89318
2025-09-16T13:24:28Z, 48.22955, 46, 53.5, 56.218, 54.531, 53.79, 54, 47, 46.64, 13, 1011.83203, 26.865486
2025-09-16T13:24:33Z, 48.22955, 46, 53.5, 56.187, 54.593, 53.94, 54, 47, 46.63, 13, 1011.79395, 27.188301
2025-09-16T13:24:38Z, 48.22955, 48, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.64, 14, 1011.7095, 27.340982
2025-09-16T13:24:43Z, 48.1685, 46, 53.5, 55.718, 54.5, 53.69, 54, 47, 46.6, 13, 1011.82324, 26.855577
2025-09-16T13:24:48Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.62, 14, 1011.8613, 27.085625
2025-09-16T13:24:53Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.62, 14, 1011.97217, 27.02806
2025-09-16T13:24:58Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.64, 14, 1011.8911, 26.885307
2025-09-16T13:25:03Z, 48.1685, 47, 53.5, 56.187, 55, 54.04, 54, 47, 46.64, 14, 1011.7212, 27.57873
2025-09-16T13:25:08Z, 48.22955, 48, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.62, 14, 1011.8457, 27.541336
2025-09-16T13:25:13Z, 48.22955, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.62, 13, 1011.9087, 27.456322
2025-09-16T13:25:18Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.63, 14, 1011.9219, 27.381323
2025-09-16T13:25:23Z, 48.1685, 47, 53.5, 56, 54.562, 53.94, 54, 47, 46.63, 13, 1011.63574, 26.980476
2025-09-16T13:25:28Z, 48.1685, 47, 53.600002, 56, 54.593, 53.85, 54, 47, 46.61, 14, 1011.8286, 27.093237
2025-09-16T13:25:33Z, 48.1685, 46, 53.600002, 55.906, 54.593, 53.85, 54, 47, 46.61, 14, 1011.8628, 26.998173
2025-09-16T13:25:38Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.63, 14, 1011.96045, 27.255934
2025-09-16T13:25:43Z, 48.22955, 48, 53.600002, 55.875, 54.562, 53.75, 54, 47, 46.63, 13, 1011.75586, 27.12323
2025-09-16T13:25:48Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.64, 13, 1011.78467, 27.045706
2025-09-16T13:25:53Z, 48.1685, 46, 53.5, 55.937, 54.843, 53.79, 54, 47, 46.63, 14, 1012.05664, 27.018097
2025-09-16T13:25:58Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.63, 13, 1011.98926, 27.02806
2025-09-16T13:26:03Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.64, 13, 1011.5034, 27.143225
2025-09-16T13:26:08Z, 48.10745, 46, 53.600002, 55.843, 54.625, 53.79, 54, 47, 46.63, 13, 1011.82275, 27.340982
2025-09-16T13:26:13Z, 48.1685, 46, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.64, 14, 1011.729, 26.950642
2025-09-16T13:26:18Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.61, 13, 1011.8286, 27.008135
2025-09-16T13:26:23Z, 48.1685, 47, 53.600002, 56.125, 54.625, 53.85, 54, 47, 46.63, 14, 1011.89014, 27.7382
2025-09-16T13:26:28Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.72, 54, 47, 46.64, 14, 1011.83984, 27.446201
2025-09-16T13:26:33Z, 48.1685, 47, 53.600002, 55.875, 54.593, 53.72, 54, 47, 46.61, 13, 1011.85205, 27.255934
2025-09-16T13:26:38Z, 48.22955, 47, 53.600002, 55.875, 54.593, 53.82, 54, 47, 46.62, 13, 1011.87305, 27.293432
2025-09-16T13:26:43Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.69, 54, 47, 46.63, 14, 1011.64355, 26.998173
2025-09-16T13:26:48Z, 48.1685, 47, 53.600002, 56.406, 54.718, 54, 54, 47, 46.63, 14, 1011.82666, 27.018097
2025-09-16T13:26:53Z, 48.22955, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.61, 13, 1011.5635, 27.313568
2025-09-16T13:26:58Z, 48.10745, 48, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.62, 13, 1011.81396, 27.093237
2025-09-16T13:27:03Z, 48.1685, 46, 53.600002, 55.75, 54.593, 53.82, 54, 47, 46.63, 13, 1011.7637, 27.008135
2025-09-16T13:27:08Z, 48.1685, 46, 53.600002, 55.906, 54.562, 53.94, 54, 47, 46.63, 14, 1011.7041, 27.093237
2025-09-16T13:27:13Z, 48.1685, 46, 53.5, 55.875, 54.937, 53.85, 54, 47, 46.64, 13, 1011.8242, 26.922964
2025-09-16T13:27:18Z, 48.22955, 45, 53.5, 55.843, 54.875, 53.75, 54, 47, 46.65, 13, 1012.04297, 26.960587
2025-09-16T13:27:23Z, 48.1685, 47, 53.5, 56.187, 54.593, 53.82, 54, 47, 46.62, 13, 1011.86523, 26.950642
2025-09-16T13:27:28Z, 48.22955, 47, 53.5, 55.843, 54.812, 53.94, 54, 47, 46.63, 13, 1011.9375, 27.293432
2025-09-16T13:27:33Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 13, 1011.9863, 27.836998
2025-09-16T13:27:38Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.64, 13, 1012.01025, 27.038023
2025-09-16T13:27:43Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.67, 13, 1011.8672, 27.000366
2025-09-16T13:27:48Z, 48.22955, 48, 53.600002, 56, 54.468, 53.94, 54, 47, 46.66, 13, 1011.74316, 27.018097
2025-09-16T13:27:53Z, 48.1685, 47, 53.600002, 56, 54.593, 53.85, 54, 47, 46.64, 13, 1011.8872, 27.37843
2025-09-16T13:27:58Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.63, 13, 1011.83105, 27.12323
2025-09-16T13:28:03Z, 48.22955, 47, 53.5, 56, 54.781, 53.72, 54, 47, 46.64, 14, 1011.7925, 27.286083
2025-09-16T13:28:08Z, 48.22955, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.66, 13, 1011.82227, 27.008135
2025-09-16T13:28:13Z, 48.22955, 46, 53.5, 56, 54.718, 53.82, 54, 47, 46.63, 13, 1011.8862, 26.990421
2025-09-16T13:28:18Z, 48.1685, 47, 53.5, 56.125, 54.5, 54.07, 54, 47, 46.63, 13, 1011.96533, 27.398634
2025-09-16T13:28:23Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.64, 13, 1011.9033, 26.970531
2025-09-16T13:28:28Z, 48.1685, 47, 53.600002, 55.937, 54.468, 53.88, 54, 47, 46.64, 13, 1011.8159, 27.018097
2025-09-16T13:28:33Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.66, 13, 1012.03516, 27.093237
2025-09-16T13:28:38Z, 48.1685, 46, 53.600002, 56.5, 54.656, 53.94, 54, 47, 46.61, 13, 1011.79297, 27.075645
2025-09-16T13:28:43Z, 48.1685, 46, 53.5, 55.812, 54.843, 53.82, 54, 47, 46.64, 13, 1011.78467, 27.320812
2025-09-16T13:28:48Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.65, 13, 1012.02686, 27.133226
2025-09-16T13:28:53Z, 48.1685, 47, 53.5, 55.781, 54.718, 53.82, 54, 47, 46.62, 13, 1011.94824, 27.463356
2025-09-16T13:28:58Z, 48.1685, 46, 53.5, 56.281, 54.718, 54.13, 54, 47, 46.65, 13, 1011.8369, 28.217676
2025-09-16T13:29:03Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.66, 13, 1011.751, 27.303501
2025-09-16T13:29:08Z, 48.22955, 46, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.65, 13, 1011.95605, 27.310726
2025-09-16T13:29:13Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.63, 13, 1011.83105, 26.960587
2025-09-16T13:29:18Z, 48.10745, 46, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.65, 13, 1011.8369, 26.950642
2025-09-16T13:29:23Z, 48.1685, 47, 53.5, 55.875, 54.937, 53.82, 54, 47, 46.62, 13, 1011.9087, 27.18083
2025-09-16T13:29:28Z, 48.22955, 47, 53.5, 55.875, 54.937, 53.72, 54, 47, 46.63, 13, 1011.9878, 26.950642
2025-09-16T13:29:33Z, 48.22955, 48, 53.5, 55.968, 54.5, 53.75, 54, 47, 46.63, 13, 1011.6328, 26.998173
2025-09-16T13:29:38Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.61, 13, 1011.85205, 26.970531
2025-09-16T13:29:43Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 13, 1011.83105, 27.208366
2025-09-16T13:29:48Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.64, 14, 1011.646, 27.605898
2025-09-16T13:29:53Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.65, 13, 1012.2329, 27.02806
2025-09-16T13:29:58Z, 48.1685, 47, 53.5, 56, 54.406, 53.85, 54, 47, 46.63, 13, 1011.74756, 27.018097
2025-09-16T13:30:03Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.62, 13, 1012.03174, 26.970531
2025-09-16T13:30:08Z, 48.1685, 47, 53.5, 55.968, 54.906, 53.69, 54, 47, 46.64, 13, 1011.7886, 27.361153
2025-09-16T13:30:13Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.64, 13, 1011.83984, 26.970531
2025-09-16T13:30:18Z, 48.1685, 48, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.61, 13, 1011.67676, 27.000366
2025-09-16T13:30:23Z, 48.1685, 48, 53.5, 55.906, 54.75, 53.79, 54, 47, 46.63, 13, 1011.89404, 26.903109
2025-09-16T13:30:28Z, 48.1685, 48, 53.5, 56.312, 54.5, 53.82, 54, 47, 46.63, 13, 1011.89404, 27.12323
2025-09-16T13:30:33Z, 48.1685, 47, 53.5, 56, 54.687, 53.94, 54, 47, 46.63, 13, 1011.91406, 27.351067
2025-09-16T13:30:38Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.63, 14, 1012.0249, 27.41884
2025-09-16T13:30:43Z, 48.22955, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1011.7329, 27.351067
2025-09-16T13:30:48Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.62, 13, 1011.9326, 27.075645
2025-09-16T13:30:53Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.63, 13, 1011.6714, 26.932892
2025-09-16T13:30:58Z, 48.22955, 46, 53.600002, 55.843, 54.718, 53.85, 54, 47, 46.64, 13, 1011.7451, 27.093237
2025-09-16T13:31:03Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.63, 13, 1011.75146, 26.942818
2025-09-16T13:31:08Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.62, 13, 1011.8496, 27.160799
2025-09-16T13:31:13Z, 48.1685, 46, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.64, 14, 1011.8242, 27.170815
2025-09-16T13:31:18Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.64, 14, 1011.92676, 27.02806
2025-09-16T13:31:23Z, 48.1685, 46, 53.5, 55.968, 54.812, 53.75, 54, 47, 46.66, 13, 1011.89355, 27.000366
2025-09-16T13:31:28Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.66, 13, 1011.73926, 27.008135
2025-09-16T13:31:33Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.67, 13, 1012.2827, 28.566729
2025-09-16T13:31:38Z, 48.22955, 48, 53.5, 56.156, 54.562, 53.75, 54, 47, 46.67, 13, 1012.06104, 27.075645
2025-09-16T13:31:43Z, 48.1685, 46, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.64, 13, 1011.9785, 26.998173
2025-09-16T13:31:48Z, 48.22955, 48, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.64, 13, 1012.0298, 27.008135
2025-09-16T13:31:53Z, 48.10745, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.64, 13, 1011.9585, 27.150784
2025-09-16T13:31:58Z, 48.1685, 47, 53.5, 55.781, 55.031, 53.82, 54, 47, 46.64, 13, 1011.9746, 27.42596
2025-09-16T13:32:03Z, 48.1685, 46, 53.5, 56.093, 54.812, 53.94, 54, 47, 46.65, 13, 1011.93994, 26.960587
2025-09-16T13:32:08Z, 48.1685, 47, 53.600002, 55.843, 54.531, 53.91, 54, 47, 46.64, 13, 1011.9072, 27.02806
2025-09-16T13:32:13Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.82, 54, 47, 46.63, 13, 1012.02734, 26.980476
2025-09-16T13:32:18Z, 48.1685, 46, 53.600002, 55.937, 54.5, 53.82, 54, 47, 46.62, 14, 1012.03174, 27.008135
2025-09-16T13:32:23Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.58, 14, 1011.86035, 27.093237
2025-09-16T13:32:28Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.79, 54, 47, 46.63, 14, 1011.8823, 27.12323
2025-09-16T13:32:33Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.64, 13, 1011.93506, 27.085625
2025-09-16T13:32:38Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.75, 54, 47, 46.63, 13, 1011.91406, 27.008135
2025-09-16T13:32:43Z, 48.1685, 46, 53.600002, 55.875, 54.562, 54.04, 54, 47, 46.65, 13, 1011.9717, 27.150784
2025-09-16T13:32:48Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.72, 54, 47, 46.64, 13, 1012.07324, 27.168236
2025-09-16T13:32:53Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.91, 54, 47, 46.63, 13, 1011.9614, 27.361153
2025-09-16T13:32:58Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.6, 14, 1011.68115, 27.616089
2025-09-16T13:33:03Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.63, 14, 1012.0366, 27.463356
2025-09-16T13:33:08Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.63, 14, 1012.0762, 27.075645
2025-09-16T13:33:13Z, 48.1685, 47, 53.600002, 55.906, 54.468, 53.85, 54, 47, 46.64, 13, 1011.9707, 26.903109
2025-09-16T13:33:18Z, 48.22955, 48, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.61, 13, 1011.9907, 27.265984
2025-09-16T13:33:23Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1011.94336, 27.313568
2025-09-16T13:33:28Z, 48.1685, 47, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.64, 14, 1011.77246, 26.903109
2025-09-16T13:33:33Z, 48.1685, 46, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.62, 13, 1011.94824, 26.940697
2025-09-16T13:33:38Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.63, 13, 1012.0513, 26.960587
2025-09-16T13:33:43Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.64, 14, 1012.0537, 27.065664
2025-09-16T13:33:48Z, 48.1685, 46, 53.5, 56.5, 54.562, 53.79, 54, 47, 46.64, 14, 1012.07324, 27.521025
2025-09-16T13:33:53Z, 48.1685, 46, 53.600002, 56.062, 54.625, 53.72, 54, 47, 46.63, 14, 1011.82666, 27.018097
2025-09-16T13:33:58Z, 48.10745, 47, 53.5, 56.218, 54.531, 53.94, 54, 47, 46.63, 14, 1012.0674, 27.700928
2025-09-16T13:34:03Z, 48.1685, 46, 53.5, 55.906, 54.906, 53.85, 54, 47, 46.63, 13, 1011.91797, 27.02806
2025-09-16T13:34:08Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.63, 13, 1011.9258, 27.075645
2025-09-16T13:34:13Z, 48.1685, 45, 53.5, 56.062, 54.781, 53.79, 54, 47, 46.63, 14, 1012.07227, 27.340982
2025-09-16T13:34:18Z, 48.1685, 46, 53.5, 56, 54.531, 53.82, 54, 47, 46.64, 14, 1011.99805, 27.265984
2025-09-16T13:34:23Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1011.8491, 27.018097
2025-09-16T13:34:28Z, 48.1685, 47, 53.600002, 56.093, 54.625, 53.85, 54, 47, 46.64, 14, 1012.00195, 27.140768
2025-09-16T13:34:33Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.64, 14, 1011.8003, 27.113232
2025-09-16T13:34:38Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.63, 13, 1011.80176, 27.170815
2025-09-16T13:34:43Z, 48.1685, 47, 53.600002, 55.843, 54.562, 53.82, 54, 47, 46.64, 14, 1011.8716, 27.008135
2025-09-16T13:34:48Z, 48.1685, 46, 53.5, 56.25, 54.937, 53.79, 54, 47, 46.62, 13, 1011.7783, 26.913036
2025-09-16T13:34:53Z, 48.1685, 48, 53.5, 56.125, 54.5, 53.94, 54, 47, 46.63, 13, 1012.0039, 26.950642
2025-09-16T13:34:58Z, 48.10745, 46, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.6, 14, 1011.9541, 26.978249
2025-09-16T13:35:03Z, 48.10745, 48, 53.5, 55.781, 54.687, 53.85, 54, 47, 46.63, 14, 1011.82275, 27.43608
2025-09-16T13:35:08Z, 48.10745, 46, 53.5, 56.218, 54.562, 53.79, 54, 47, 46.63, 13, 1012.0962, 27.015764
2025-09-16T13:35:13Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.64, 13, 1011.91895, 26.98821
2025-09-16T13:35:18Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.64, 13, 1011.83984, 26.903109
2025-09-16T13:35:23Z, 48.1685, 45, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.6, 14, 1011.9448, 26.980476
2025-09-16T13:35:28Z, 48.1685, 47, 53.5, 55.781, 54.343, 53.69, 54, 47, 46.61, 14, 1012.1333, 27.55149
2025-09-16T13:35:33Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.88, 54, 47, 46.63, 13, 1012.0552, 27.008135
2025-09-16T13:35:38Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.63, 13, 1011.8623, 27.075645
2025-09-16T13:35:43Z, 48.1685, 46, 53.5, 55.812, 54.843, 53.82, 54, 47, 46.64, 13, 1011.7134, 26.940697
2025-09-16T13:35:48Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.65, 13, 1011.7539, 27.178268
2025-09-16T13:35:53Z, 48.1685, 45, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 13, 1011.93896, 27.018097
2025-09-16T13:35:58Z, 48.22955, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.65, 14, 1011.9082, 27.065664
2025-09-16T13:36:03Z, 48.10745, 47, 53.5, 56.187, 54.5, 53.82, 54, 47, 46.63, 14, 1011.97314, 27.503906
2025-09-16T13:36:08Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.62, 13, 1012.03564, 27.008135
2025-09-16T13:36:13Z, 48.1685, 47, 53.5, 55.937, 55, 53.88, 54, 47, 46.66, 14, 1012.03906, 26.98821
2025-09-16T13:36:18Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.64, 13, 1011.8716, 27.045706
2025-09-16T13:36:23Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.63, 13, 1012.0762, 29.44402
2025-09-16T13:36:28Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.82, 54, 47, 46.64, 14, 1012.06934, 27.864027
2025-09-16T13:36:33Z, 48.10745, 46, 53.5, 55.875, 54.75, 53.85, 54, 47, 46.63, 13, 1011.9614, 28.13894
2025-09-16T13:36:38Z, 48.1685, 47, 53.5, 56, 54.375, 53.85, 54, 47, 46.65, 13, 1011.8213, 27.493769
2025-09-16T13:36:43Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.63, 14, 1012.0801, 27.616089
2025-09-16T13:36:48Z, 48.1685, 48, 53.5, 55.812, 54.625, 53.66, 54, 47, 46.6, 14, 1012.0132, 27.911577
2025-09-16T13:36:53Z, 48.1685, 47, 53.5, 55.812, 54.375, 53.91, 54, 47, 46.62, 13, 1011.9009, 27.901281
2025-09-16T13:36:58Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.64, 13, 1011.93115, 27.398634
2025-09-16T13:37:03Z, 48.1685, 47, 53.5, 55.781, 54.906, 53.85, 54, 47, 46.58, 13, 1012.00684, 27.456322
2025-09-16T13:37:08Z, 48.22955, 46, 53.600002, 55.968, 54.75, 53.85, 54, 47, 46.62, 14, 1012.0156, 27.293432
2025-09-16T13:37:13Z, 48.1685, 46, 53.5, 56.125, 54.406, 53.85, 54, 47, 46.62, 14, 1011.8496, 27.283365
2025-09-16T13:37:18Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.61, 14, 1011.61084, 27.330896
2025-09-16T13:37:23Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.61, 14, 1012.10156, 27.12323
2025-09-16T13:37:28Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.63, 14, 1011.7158, 27.446201
2025-09-16T13:37:33Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.63, 13, 1011.91016, 27.133226
2025-09-16T13:37:38Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.63, 14, 1011.6753, 26.950642
2025-09-16T13:37:43Z, 48.1685, 46, 53.5, 55.875, 54.875, 53.79, 54, 47, 46.63, 13, 1011.6992, 27.02806
2025-09-16T13:37:48Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.63, 14, 1011.8545, 27.008135
2025-09-16T13:37:53Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.63, 13, 1011.98145, 27.303501
2025-09-16T13:37:58Z, 48.22955, 45, 53.5, 56.062, 54.625, 53.79, 54, 47, 46.63, 14, 1011.89404, 27.388533
2025-09-16T13:38:03Z, 48.1685, 47, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.64, 13, 1011.9033, 27.075645
2025-09-16T13:38:08Z, 48.1685, 46, 53.600002, 56, 54.625, 53.82, 54, 47, 46.63, 14, 1012.0249, 26.922964
2025-09-16T13:38:13Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.63, 14, 1012.0288, 26.952745
2025-09-16T13:38:18Z, 48.1685, 47, 53.5, 56.125, 54.937, 53.75, 54, 47, 46.63, 13, 1011.7158, 27.283365
2025-09-16T13:38:23Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.66, 14, 1011.94775, 26.913036
2025-09-16T13:38:28Z, 48.10745, 47, 53.5, 56, 54.781, 53.85, 54, 47, 46.66, 14, 1011.90137, 27.150784
2025-09-16T13:38:33Z, 48.1685, 48, 53.5, 56, 54.562, 53.82, 54, 47, 46.62, 14, 1011.8218, 27.055685
2025-09-16T13:38:38Z, 48.10745, 46, 53.5, 56.281, 54.468, 53.72, 54, 47, 46.64, 13, 1011.8833, 27.065664
2025-09-16T13:38:43Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.63, 14, 1011.91797, 26.932892
2025-09-16T13:38:48Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.64, 13, 1011.8281, 27.02806
2025-09-16T13:38:53Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.85, 54, 47, 46.65, 14, 1011.96387, 27.178268
2025-09-16T13:38:58Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.61, 13, 1011.74023, 27.170815
2025-09-16T13:39:03Z, 48.1685, 45, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.64, 13, 1011.8677, 27.008135
2025-09-16T13:39:08Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.85, 54, 47, 46.63, 14, 1011.79395, 27.816477
2025-09-16T13:39:13Z, 48.10745, 47, 53.5, 56.281, 54.531, 53.88, 54, 47, 46.62, 13, 1011.81006, 27.208366
2025-09-16T13:39:18Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1011.9512, 27.55149
2025-09-16T13:39:23Z, 48.1685, 47, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.63, 13, 1012.06836, 26.970531
2025-09-16T13:39:28Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.62, 14, 1012.0591, 26.922964
2025-09-16T13:39:33Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.6, 13, 1011.8828, 27.103235
2025-09-16T13:39:38Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1011.8428, 27.075645
2025-09-16T13:39:43Z, 48.10745, 45, 53.600002, 55.937, 54.968, 53.82, 54, 47, 46.64, 14, 1012.0576, 27.368326
2025-09-16T13:39:48Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.64, 14, 1011.9785, 26.998173
2025-09-16T13:39:53Z, 48.1685, 48, 53.5, 55.875, 54.812, 53.97, 54, 47, 46.66, 14, 1011.80664, 26.940697
2025-09-16T13:39:58Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.63, 14, 1011.9575, 26.903109
2025-09-16T13:40:03Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.62, 14, 1011.8535, 26.98821
2025-09-16T13:40:08Z, 48.1685, 46, 53.5, 56, 54.562, 53.79, 54, 47, 46.59, 14, 1012.05176, 27.351067
2025-09-16T13:40:13Z, 48.1685, 46, 53.600002, 56, 54.437, 53.97, 54, 47, 46.62, 14, 1011.88525, 27.085625
2025-09-16T13:40:18Z, 48.1685, 46, 53.5, 56.031, 54.437, 53.88, 54, 47, 46.62, 13, 1012.0552, 27.02806
2025-09-16T13:40:23Z, 48.1685, 47, 53.600002, 55.906, 54.562, 53.82, 54, 47, 46.61, 14, 1011.76904, 28.36043
2025-09-16T13:40:28Z, 48.1685, 47, 53.5, 56.156, 54.937, 53.79, 54, 47, 46.61, 14, 1011.8286, 27.018097
2025-09-16T13:40:33Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.61, 14, 1012.00684, 27.255934
2025-09-16T13:40:38Z, 48.10745, 48, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.62, 14, 1011.8574, 27.293432
2025-09-16T13:40:43Z, 48.10745, 46, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.61, 14, 1011.9751, 27.521025
2025-09-16T13:40:48Z, 48.10745, 46, 53.5, 56, 54.468, 53.79, 54, 47, 46.61, 14, 1011.8286, 27.340982
2025-09-16T13:40:53Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.6, 14, 1012.1084, 27.704453
2025-09-16T13:40:58Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.62, 14, 1012.0552, 26.950642
2025-09-16T13:41:03Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.62, 14, 1011.96045, 26.960587
2025-09-16T13:41:08Z, 48.10745, 46, 53.5, 56, 54.531, 53.94, 54, 47, 46.62, 14, 1012.1343, 27.53118
2025-09-16T13:41:13Z, 48.1685, 46, 53.5, 56.093, 54.875, 53.85, 54, 47, 46.63, 14, 1011.8745, 26.970531
2025-09-16T13:41:18Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1011.82275, 27.093237
2025-09-16T13:41:23Z, 48.10745, 47, 53.5, 56.375, 54.5, 53.75, 54, 47, 46.61, 14, 1011.9946, 26.970531
2025-09-16T13:41:28Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.75, 54, 47, 46.64, 14, 1011.68555, 27.065664
2025-09-16T13:41:33Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.63, 14, 1011.9375, 28.234005
2025-09-16T13:41:38Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.61, 14, 1011.84814, 26.962673
2025-09-16T13:41:43Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.61, 14, 1012.1372, 26.960587
2025-09-16T13:41:48Z, 48.10745, 48, 53.5, 56.093, 54.375, 53.97, 54, 47, 46.63, 14, 1011.89795, 26.932892
2025-09-16T13:41:53Z, 48.22955, 46, 53.5, 56, 54.5, 53.97, 54, 47, 46.61, 14, 1011.7495, 26.98821
2025-09-16T13:41:58Z, 48.10745, 46, 53.5, 55.812, 54.843, 53.79, 54, 47, 46.6, 14, 1011.7666, 27.514044
2025-09-16T13:42:03Z, 48.1685, 46, 53.5, 55.812, 54.875, 53.75, 54, 47, 46.61, 14, 1011.90674, 27.045706
2025-09-16T13:42:08Z, 48.10745, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.63, 14, 1011.8428, 27.150784
2025-09-16T13:42:13Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.63, 14, 1012.0366, 26.970531
2025-09-16T13:42:18Z, 48.10745, 48, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.6, 14, 1011.80225, 26.980476
2025-09-16T13:42:23Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.63, 14, 1011.89404, 26.952745
2025-09-16T13:42:28Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.62, 14, 1012.02734, 27.2184
2025-09-16T13:42:33Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.88, 54, 47, 46.63, 14, 1011.9375, 27.361153
2025-09-16T13:42:38Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.63, 14, 1011.8467, 26.922964
2025-09-16T13:42:43Z, 48.10745, 47, 53.5, 56.25, 54.812, 53.66, 54, 47, 46.64, 14, 1011.78076, 26.922964
2025-09-16T13:42:48Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.65, 14, 1012.0073, 26.980476
2025-09-16T13:42:53Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.66, 14, 1012.0991, 27.008135
2025-09-16T13:42:58Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.82, 54, 47, 46.65, 14, 1012.0469, 27.368326
2025-09-16T13:43:03Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.97, 54, 47, 46.63, 14, 1011.6846, 26.952745
2025-09-16T13:43:08Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.61, 14, 1011.7295, 27.12323
2025-09-16T13:43:13Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1012.09863, 26.980476
2025-09-16T13:43:18Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.63, 14, 1011.96924, 26.998173
2025-09-16T13:43:23Z, 48.10745, 46, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.64, 14, 1012.0337, 27.351067
2025-09-16T13:43:28Z, 48.1685, 46, 53.5, 56, 54.75, 53.94, 54, 47, 46.63, 14, 1012.084, 26.970531
2025-09-16T13:43:33Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.88, 54, 47, 46.63, 14, 1012.1157, 28.71992
2025-09-16T13:43:38Z, 48.22955, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.64, 14, 1011.7964, 27.198334
2025-09-16T13:43:43Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.64, 14, 1011.9863, 26.998173
2025-09-16T13:43:48Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.63, 14, 1011.83887, 27.283365
2025-09-16T13:43:53Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.62, 14, 1012.063, 27.018097
2025-09-16T13:43:58Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.61, 14, 1011.91943, 27.684036
2025-09-16T13:44:03Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.63, 14, 1012.18604, 27.018097
2025-09-16T13:44:08Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.63, 14, 1011.6963, 27.816477
2025-09-16T13:44:13Z, 48.10745, 46, 53.5, 56.031, 54.75, 53.69, 54, 47, 46.63, 14, 1011.9497, 27.636469
2025-09-16T13:44:18Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.97, 54, 47, 46.61, 14, 1011.8999, 26.960587
2025-09-16T13:44:23Z, 48.1685, 46, 53.5, 55.875, 54.687, 53.82, 54, 47, 46.61, 14, 1011.9868, 27.085625
2025-09-16T13:44:28Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.62, 14, 1012.2217, 27.045706
2025-09-16T13:44:33Z, 48.10745, 46, 53.5, 56.125, 54.468, 53.69, 54, 47, 46.62, 14, 1012.03955, 27.208366
2025-09-16T13:44:38Z, 48.10745, 48, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.63, 14, 1011.9375, 27.408737
2025-09-16T13:44:43Z, 48.10745, 46, 53.5, 56.125, 54.406, 53.85, 54, 47, 46.63, 14, 1011.96826, 27.37843
2025-09-16T13:44:48Z, 48.1685, 47, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.63, 14, 1011.6846, 27.694244
2025-09-16T13:44:53Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.61, 14, 1011.8247, 27.133226
2025-09-16T13:44:58Z, 48.1685, 46, 53.5, 56.125, 54.75, 53.75, 54, 47, 46.6, 14, 1011.91455, 27.045706
2025-09-16T13:45:03Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.97, 54, 47, 46.61, 14, 1011.8921, 26.970531
2025-09-16T13:45:08Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.58, 14, 1011.9385, 26.960587
2025-09-16T13:45:13Z, 48.10745, 47, 53.5, 56, 54.406, 54, 54, 47, 46.59, 14, 1012.04785, 27.303501
2025-09-16T13:45:18Z, 48.1685, 47, 53.4, 56, 54.437, 53.91, 54, 47, 46.59, 14, 1011.937, 27.330896
2025-09-16T13:45:23Z, 48.1685, 46, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.6, 14, 1012.0254, 27.075645
2025-09-16T13:45:28Z, 48.1685, 48, 53.5, 56.218, 54.968, 53.82, 54, 47, 46.58, 14, 1012.2471, 26.875397
2025-09-16T13:45:33Z, 48.1685, 48, 53.5, 56.156, 54.468, 53.85, 54, 47, 46.6, 14, 1011.7046, 27.225782
2025-09-16T13:45:38Z, 48.1685, 46, 53.600002, 56.031, 54.562, 53.85, 54, 47, 46.58, 14, 1011.9829, 27.255934
2025-09-16T13:45:43Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.79, 54, 47, 46.61, 14, 1012.00244, 27.313568
2025-09-16T13:45:48Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.62, 14, 1012.0591, 27.075645
2025-09-16T13:45:53Z, 48.1685, 46, 53.5, 56.281, 54.687, 53.97, 54, 47, 46.63, 14, 1012.06055, 26.970531
2025-09-16T13:45:58Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.64, 14, 1012.2002, 27.008135
2025-09-16T13:46:03Z, 48.10745, 46, 53.5, 56.25, 54.437, 53.82, 54, 47, 46.6, 14, 1011.8037, 26.922964
2025-09-16T13:46:08Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.6, 14, 1011.70605, 27.075645
2025-09-16T13:46:13Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.61, 14, 1012.1846, 27.741829
2025-09-16T13:46:18Z, 48.10745, 46, 53.5, 56.125, 54.812, 54, 54, 47, 46.62, 14, 1011.89307, 26.970531
2025-09-16T13:46:23Z, 48.1685, 47, 53.5, 56, 54.531, 53.88, 54, 47, 46.63, 14, 1012.10693, 26.960587
2025-09-16T13:46:28Z, 48.10745, 45, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.63, 14, 1012.1621, 26.968287
2025-09-16T13:46:33Z, 48.1685, 47, 53.5, 56.343, 54.531, 53.85, 54, 47, 46.62, 14, 1012.04346, 28.291973
2025-09-16T13:46:38Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.61, 14, 1011.92725, 27.255934
2025-09-16T13:46:43Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.75, 54, 47, 46.6, 14, 1012.0132, 27.208366
2025-09-16T13:46:48Z, 48.1685, 48, 53.5, 55.781, 54.593, 53.82, 54, 47, 46.61, 14, 1012.062, 27.047985
2025-09-16T13:46:53Z, 48.1685, 46, 53.5, 56.062, 54.937, 53.72, 54, 47, 46.62, 14, 1011.94824, 26.883255
2025-09-16T13:46:58Z, 48.10745, 47, 53.5, 56.031, 54.843, 54, 54, 47, 46.62, 14, 1012.0078, 27.095604
2025-09-16T13:47:03Z, 48.1685, 46, 53.600002, 55.937, 54.5, 53.85, 54, 47, 46.62, 14, 1012.1426, 27.789413
2025-09-16T13:47:08Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.62, 14, 1011.96826, 27.130754
2025-09-16T13:47:13Z, 48.1685, 46, 53.5, 56.25, 54.562, 53.72, 54, 47, 46.63, 14, 1011.9614, 27.075645
2025-09-16T13:47:18Z, 48.10745, 45, 53.600002, 56.281, 54.625, 54, 54, 47, 46.64, 14, 1012.1406, 27.018097
2025-09-16T13:47:23Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.62, 14, 1012.01953, 26.980476
2025-09-16T13:47:28Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.59, 14, 1011.9448, 27.53118
2025-09-16T13:47:33Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.6, 14, 1011.7588, 28.862568
2025-09-16T13:47:38Z, 48.1685, 47, 53.5, 56.125, 54.562, 54.07, 54, 47, 46.59, 14, 1011.9092, 27.18083
2025-09-16T13:47:43Z, 48.10745, 45, 53.5, 55.781, 54.781, 53.88, 54, 47, 46.59, 14, 1012.03174, 26.960587
2025-09-16T13:47:48Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.6, 14, 1012.0176, 27.02806
2025-09-16T13:47:53Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1012.1738, 27.43608
2025-09-16T13:47:58Z, 48.10745, 46, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.62, 14, 1012.12646, 27.065664
2025-09-16T13:48:03Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.91, 54, 47, 46.6, 14, 1012.1284, 26.998173
2025-09-16T13:48:08Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.62, 14, 1011.96826, 27.12323
2025-09-16T13:48:13Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.62, 14, 1011.94824, 26.970531
2025-09-16T13:48:18Z, 48.1685, 47, 53.5, 55.937, 54.875, 53.85, 54, 47, 46.63, 14, 1011.9326, 27.514044
2025-09-16T13:48:23Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.64, 14, 1011.9033, 27.265984
2025-09-16T13:48:28Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.61, 14, 1011.8086, 27.351067
2025-09-16T13:48:33Z, 48.1685, 48, 53.5, 55.937, 54.656, 53.72, 54, 47, 46.63, 14, 1012.0249, 27.890985
2025-09-16T13:48:38Z, 48.1685, 47, 53.5, 56.281, 54.468, 53.97, 54, 47, 46.63, 14, 1011.9614, 27.160799
2025-09-16T13:48:43Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.64, 14, 1011.8042, 27.293432
2025-09-16T13:48:48Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.61, 13, 1011.84033, 27.158203
2025-09-16T13:48:53Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.62, 14, 1011.78613, 27.038023
2025-09-16T13:48:58Z, 48.10745, 45, 53.5, 56.25, 54.906, 53.72, 54, 47, 46.61, 14, 1011.979, 27.065664
2025-09-16T13:49:03Z, 48.1685, 48, 53.5, 56.281, 54.593, 53.72, 54, 47, 46.63, 14, 1012.11475, 26.960587
2025-09-16T13:49:08Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.62, 14, 1012.02734, 28.101774
2025-09-16T13:49:13Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.58, 14, 1012.10986, 27.439045
2025-09-16T13:49:18Z, 48.22955, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.62, 14, 1012.11475, 27.083239
2025-09-16T13:49:23Z, 48.1685, 47, 53.5, 56.125, 54.593, 54, 54, 47, 46.63, 14, 1011.8071, 26.922964
2025-09-16T13:49:28Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.61, 14, 1012.0659, 27.388533
2025-09-16T13:49:33Z, 48.1685, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.61, 14, 1011.93945, 27.02806
2025-09-16T13:49:38Z, 48.22955, 46, 53.5, 55.781, 55, 53.85, 54, 47, 46.63, 14, 1012.05664, 27.133226
2025-09-16T13:49:43Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.64, 14, 1011.9707, 27.283365
2025-09-16T13:49:48Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.75, 54, 47, 46.65, 14, 1012.0112, 27.035725
2025-09-16T13:49:53Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.85, 54, 47, 46.64, 14, 1011.78076, 27.371239
2025-09-16T13:49:58Z, 48.1685, 47, 53.5, 56.125, 54.656, 53.72, 54, 47, 46.61, 14, 1012.1294, 27.330896
2025-09-16T13:50:03Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.64, 14, 1011.75684, 27.351067
2025-09-16T13:50:08Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.64, 14, 1011.8833, 27.826738
2025-09-16T13:50:13Z, 48.1685, 46, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.63, 14, 1011.83496, 27.313568
2025-09-16T13:50:18Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.85, 54, 47, 46.63, 14, 1012.0088, 27.340982
2025-09-16T13:50:23Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1012.06934, 27.313568
2025-09-16T13:50:28Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.79, 54, 47, 46.66, 14, 1011.87256, 27.884583
2025-09-16T13:50:33Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.67, 14, 1011.83936, 27.884583
2025-09-16T13:50:38Z, 48.1685, 47, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.65, 14, 1012.0747, 27.330896
2025-09-16T13:50:43Z, 48.22955, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.66, 14, 1011.9883, 27.361153
2025-09-16T13:50:48Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.79, 54, 47, 46.65, 14, 1012.0708, 27.456322
2025-09-16T13:50:53Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.63, 14, 1011.8862, 27.303501
2025-09-16T13:50:58Z, 48.1685, 48, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.65, 14, 1011.94775, 27.789413
2025-09-16T13:51:03Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.61, 14, 1012.0542, 27.018097
2025-09-16T13:51:08Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1011.8784, 27.503906
2025-09-16T13:51:13Z, 48.1685, 46, 53.5, 56.062, 54.968, 53.75, 54, 47, 46.63, 14, 1012.1909, 27.075645
2025-09-16T13:51:18Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.64, 13, 1012.24365, 27.018097
2025-09-16T13:51:23Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.62, 14, 1011.8613, 27.018097
2025-09-16T13:51:28Z, 48.1685, 47, 53.5, 55.937, 54.5, 54, 54, 47, 46.66, 14, 1011.9253, 27.320812
2025-09-16T13:51:33Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.66, 14, 1011.9004, 27.160799
2025-09-16T13:51:38Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.66, 14, 1012.0586, 27.065664
2025-09-16T13:51:43Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.66, 14, 1011.917, 27.806217
2025-09-16T13:51:48Z, 48.10745, 47, 53.5, 56, 54.531, 53.79, 54, 47, 46.64, 14, 1012.23584, 27.073242
2025-09-16T13:51:53Z, 48.1685, 47, 53.5, 55.875, 54.968, 53.85, 54, 47, 46.66, 14, 1011.95703, 27.568558
2025-09-16T13:51:58Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.66, 14, 1012.0952, 27.432941
2025-09-16T13:52:03Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.72, 54, 47, 46.65, 14, 1011.8965, 26.970531
2025-09-16T13:52:08Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.66, 14, 1011.88965, 27.103235
2025-09-16T13:52:13Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.65, 14, 1011.9995, 26.980476
2025-09-16T13:52:18Z, 48.1685, 47, 53.600002, 55.843, 54.5, 53.75, 54, 47, 46.66, 14, 1011.89746, 27.351067
2025-09-16T13:52:23Z, 48.1685, 47, 53.5, 55.875, 54.593, 54.04, 54, 47, 46.66, 14, 1012.0322, 27.741829
2025-09-16T13:52:28Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.66, 14, 1012.02, 27.911577
2025-09-16T13:52:33Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.88, 54, 47, 46.67, 14, 1011.98584, 27.198334
2025-09-16T13:52:38Z, 48.10745, 46, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.66, 13, 1011.9873, 27.208366
2025-09-16T13:52:43Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.65, 14, 1012.04297, 27.085625
2025-09-16T13:52:48Z, 48.1685, 48, 53.5, 55.781, 54.718, 53.79, 54, 47, 46.64, 14, 1012.07715, 27.276033
2025-09-16T13:52:53Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.66, 14, 1011.90137, 27.02806
2025-09-16T13:52:58Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.64, 14, 1012.2793, 27.160799
2025-09-16T13:53:03Z, 48.1685, 48, 53.5, 56.187, 54.562, 54, 54, 47, 46.66, 14, 1012.1787, 27.018097
2025-09-16T13:53:08Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.66, 14, 1012.05566, 26.980476
2025-09-16T13:53:13Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.65, 14, 1012.0112, 27.208366
2025-09-16T13:53:18Z, 48.22955, 47, 53.5, 55.906, 54.906, 53.82, 54, 47, 46.65, 14, 1012.0825, 27.168236
2025-09-16T13:53:23Z, 48.1685, 47, 53.5, 55.718, 54.718, 53.85, 54, 47, 46.63, 14, 1012.1118, 27.473494
2025-09-16T13:53:28Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.64, 14, 1012.188, 26.952745
2025-09-16T13:53:33Z, 48.22955, 45, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.63, 14, 1012.04834, 26.950642
2025-09-16T13:53:38Z, 48.10745, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.61, 14, 1012.1284, 26.980476
2025-09-16T13:53:43Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.63, 14, 1012.1699, 26.930752
2025-09-16T13:53:48Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.63, 14, 1012.3125, 27.361153
2025-09-16T13:53:53Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.63, 14, 1012.06445, 27.008135
2025-09-16T13:53:58Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.75, 54, 47, 46.64, 14, 1012.1011, 27.02806
2025-09-16T13:54:03Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.72, 54, 47, 46.65, 14, 1011.77, 28.983818
2025-09-16T13:54:08Z, 48.1685, 46, 53.5, 56, 54.75, 53.85, 54, 47, 46.63, 14, 1012.1753, 27.836998
2025-09-16T13:54:13Z, 48.1685, 48, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.62, 14, 1012.20166, 27.035725
2025-09-16T13:54:18Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.64, 14, 1012.1406, 26.998173
2025-09-16T13:54:23Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.6, 14, 1011.9619, 27.008135
2025-09-16T13:54:28Z, 48.22955, 47, 53.5, 56.031, 54.5, 53.97, 54, 47, 46.62, 14, 1012.1738, 26.950642
2025-09-16T13:54:33Z, 48.1685, 49, 53.5, 56.031, 54.468, 53.75, 54, 47, 46.58, 14, 1012.2129, 27.103235
2025-09-16T13:54:38Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.58, 14, 1011.8804, 27.235832
2025-09-16T13:54:43Z, 48.1685, 47, 53.5, 55.875, 54.906, 53.82, 54, 47, 46.61, 14, 1012.1294, 27.015764
2025-09-16T13:54:48Z, 48.1685, 46, 53.5, 56.187, 54.531, 53.82, 54, 47, 46.61, 14, 1012.062, 27.008135
2025-09-16T13:54:53Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.82, 54, 47, 46.62, 14, 1011.9761, 26.950642
2025-09-16T13:54:58Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.61, 14, 1012.1533, 26.990421
2025-09-16T13:55:03Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.61, 14, 1012.2075, 27.008135
2025-09-16T13:55:08Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.62, 14, 1012.10693, 26.922964
2025-09-16T13:55:13Z, 48.1685, 47, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.61, 14, 1012.0659, 27.368326
2025-09-16T13:55:18Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.63, 14, 1011.98, 26.980476
2025-09-16T13:55:23Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.62, 14, 1011.9326, 26.98821
2025-09-16T13:55:28Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.59, 14, 1011.834, 26.895216
2025-09-16T13:55:33Z, 48.1685, 47, 53.5, 55.781, 54.593, 54.04, 54, 47, 46.62, 14, 1011.95215, 26.903109
2025-09-16T13:55:38Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.59, 14, 1012.19385, 27.548212
2025-09-16T13:55:43Z, 48.22955, 46, 53.5, 55.812, 54.75, 53.85, 54, 47, 46.62, 14, 1012.19385, 26.998173
2025-09-16T13:55:48Z, 48.1685, 47, 53.5, 55.718, 54.531, 53.82, 54, 47, 46.63, 14, 1012.0591, 26.970531
2025-09-16T13:55:53Z, 48.22955, 48, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.63, 14, 1012.20264, 26.940697
2025-09-16T13:55:58Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.61, 14, 1012.2798, 27.008135
2025-09-16T13:56:03Z, 48.1685, 46, 53.5, 55.812, 54.937, 53.97, 54, 47, 46.65, 14, 1012.0112, 27.524181
2025-09-16T13:56:08Z, 48.1685, 47, 53.5, 56.187, 54.812, 54.13, 54, 47, 46.63, 14, 1011.97314, 27.351067
2025-09-16T13:56:13Z, 48.1685, 46, 53.5, 56.437, 54.593, 53.82, 54, 47, 46.64, 14, 1012.125, 28.71992
2025-09-16T13:56:18Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.91, 54, 47, 46.65, 14, 1011.9995, 27.446201
2025-09-16T13:56:23Z, 48.1685, 46, 53.600002, 56.281, 54.406, 53.88, 54, 47, 46.63, 14, 1012.1714, 27.160799
2025-09-16T13:56:28Z, 48.1685, 45, 53.600002, 55.875, 54.593, 53.85, 54, 47, 46.63, 14, 1012.07227, 27.103235
2025-09-16T13:56:33Z, 48.1685, 48, 53.600002, 55.843, 54.437, 53.85, 54, 47, 46.63, 13, 1012.0088, 26.980476
2025-09-16T13:56:38Z, 48.1685, 47, 53.5, 56.031, 54.875, 53.79, 54, 47, 46.62, 14, 1011.9839, 28.48217
2025-09-16T13:56:43Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.94, 54, 47, 46.61, 14, 1012.0381, 27.853748
2025-09-16T13:56:48Z, 48.22955, 47, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.63, 14, 1012.1553, 27.055685
2025-09-16T13:56:53Z, 48.22955, 47, 53.600002, 56, 54.468, 53.85, 54, 47, 46.63, 14, 1012.3179, 27.02806
2025-09-16T13:56:58Z, 48.1685, 46, 53.5, 56.218, 54.5, 53.79, 54, 47, 46.62, 14, 1012.0947, 26.922964
2025-09-16T13:57:03Z, 48.22955, 46, 53.5, 56.062, 54.625, 54, 54, 47, 46.61, 14, 1012.2046, 27.483631
2025-09-16T13:57:08Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.63, 14, 1012.0762, 27.015764
2025-09-16T13:57:13Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.64, 14, 1011.84375, 27.008135
2025-09-16T13:57:18Z, 48.1685, 46, 53.5, 56.187, 54.5, 53.85, 54, 47, 46.64, 14, 1012.07715, 27.103235
2025-09-16T13:57:23Z, 48.22955, 48, 53.5, 56.062, 54.875, 53.72, 54, 47, 46.65, 14, 1011.9912, 26.922964
2025-09-16T13:57:28Z, 48.22955, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.65, 14, 1012.11816, 27.616089
2025-09-16T13:57:33Z, 48.1685, 46, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.63, 14, 1012.21094, 27.103235
2025-09-16T13:57:38Z, 48.1685, 47, 53.5, 56.031, 54.5, 54, 54, 47, 46.61, 14, 1012.0215, 26.950642
2025-09-16T13:57:43Z, 48.22955, 46, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.6, 14, 1012.24316, 27.018097
2025-09-16T13:57:48Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.82, 54, 47, 46.62, 14, 1012.1343, 26.932892
2025-09-16T13:57:53Z, 48.22955, 46, 53.5, 56.156, 54.406, 53.82, 54, 47, 46.61, 14, 1012.2124, 27.351067
2025-09-16T13:57:58Z, 48.1685, 48, 53.5, 56, 54.625, 53.72, 54, 47, 46.62, 14, 1012.04346, 26.990421
2025-09-16T13:58:03Z, 48.22955, 47, 53.5, 56.031, 54.562, 53.91, 54, 47, 46.63, 14, 1012.0249, 27.170815
2025-09-16T13:58:08Z, 48.1685, 47, 53.5, 55.968, 54.906, 53.94, 54, 47, 46.63, 14, 1011.9971, 27.095604
2025-09-16T13:58:13Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.62, 14, 1012.12256, 27.038023
2025-09-16T13:58:18Z, 48.1685, 46, 53.5, 56.125, 54.75, 53.82, 54, 47, 46.61, 14, 1012.062, 27.408737
2025-09-16T13:58:23Z, 48.1685, 47, 53.5, 56.031, 54.687, 54, 54, 47, 46.62, 14, 1012.2295, 26.817938
2025-09-16T13:58:28Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.6, 14, 1012.4292, 26.970531
2025-09-16T13:58:33Z, 48.22955, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.6, 14, 1012.14404, 27.065664
2025-09-16T13:58:38Z, 48.22955, 47, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.58, 14, 1012.2085, 27.245884
2025-09-16T13:58:43Z, 48.22955, 47, 53.600002, 56.343, 54.906, 54, 54, 47, 46.61, 14, 1012.48047, 27.265984
2025-09-16T13:58:48Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.62, 14, 1012.09863, 27.43608
2025-09-16T13:58:53Z, 48.1685, 47, 53.600002, 55.781, 54.812, 53.85, 54, 47, 46.63, 14, 1012.001, 26.970531
2025-09-16T13:58:58Z, 48.22955, 47, 53.5, 55.906, 54.781, 53.82, 54, 47, 46.63, 14, 1012.249, 26.82783
2025-09-16T13:59:03Z, 48.22955, 46, 53.600002, 55.875, 54.531, 53.94, 54, 47, 46.63, 14, 1011.98535, 26.845667
2025-09-16T13:59:08Z, 48.22955, 47, 53.600002, 56.437, 54.531, 53.75, 54, 47, 46.63, 14, 1012.1504, 27.816477
2025-09-16T13:59:13Z, 48.2906, 47, 53.5, 56.25, 54.531, 53.85, 54, 47, 46.63, 14, 1012.1948, 27.741829
2025-09-16T13:59:18Z, 48.22955, 47, 53.5, 56.062, 54.5, 53.75, 54, 47, 46.65, 14, 1012.1655, 27.12323
2025-09-16T13:59:23Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.66, 14, 1012.04395, 26.932892
2025-09-16T13:59:28Z, 48.1685, 47, 53.600002, 55.843, 54.875, 53.85, 54, 47, 46.64, 14, 1012.042, 26.913036
2025-09-16T13:59:33Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.65, 14, 1012.17334, 26.940697
2025-09-16T13:59:38Z, 48.1685, 46, 53.5, 56.312, 54.531, 54.04, 54, 47, 46.65, 14, 1012.0469, 27.02806
2025-09-16T13:59:43Z, 48.1685, 45, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.64, 14, 1012.0337, 27.41584
2025-09-16T13:59:48Z, 48.1685, 46, 53.5, 55.718, 54.531, 53.94, 54, 47, 46.66, 14, 1012.25684, 27.065664
2025-09-16T13:59:53Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1012.31836, 26.903109
2025-09-16T13:59:58Z, 48.22955, 46, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.6, 14, 1012.2388, 27.113232
2025-09-16T14:00:03Z, 48.1685, 47, 53.5, 55.906, 54.437, 53.91, 54, 47, 46.62, 14, 1012.29297, 26.950642
2025-09-16T14:00:08Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.61, 14, 1012.2285, 27.653414
2025-09-16T14:00:13Z, 48.1685, 47, 53.5, 55.687, 54.875, 53.79, 54, 47, 46.62, 14, 1012.04346, 27.408737
2025-09-16T14:00:18Z, 48.22955, 47, 53.5, 55.843, 54.625, 54.07, 54, 47, 46.61, 14, 1012.1177, 27.330896
2025-09-16T14:00:23Z, 48.1685, 46, 53.600002, 55.843, 54.5, 53.94, 54, 47, 46.63, 14, 1012.1753, 27.205683
2025-09-16T14:00:28Z, 48.1685, 47, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.63, 14, 1012.0801, 27.160799
2025-09-16T14:00:33Z, 48.1685, 47, 53.5, 56, 54.5, 53.79, 54, 47, 46.63, 14, 1012.084, 27.446201
2025-09-16T14:00:38Z, 48.1685, 47, 53.600002, 56, 54.625, 53.82, 54, 47, 46.62, 14, 1012.1543, 27.150784
2025-09-16T14:00:43Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.63, 14, 1012.04736, 27.045706
2025-09-16T14:00:48Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.64, 14, 1012.23584, 26.89318
2025-09-16T14:00:53Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.66, 14, 1012.0874, 26.932892
2025-09-16T14:00:58Z, 48.22955, 46, 53.600002, 55.875, 54.875, 53.88, 54, 47, 46.64, 14, 1012.1128, 27.446201
2025-09-16T14:01:03Z, 48.1685, 47, 53.5, 55.968, 54.875, 53.91, 54, 47, 46.65, 14, 1012.1538, 27.103235
2025-09-16T14:01:08Z, 48.1685, 48, 53.600002, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1012.08545, 26.998173
2025-09-16T14:01:13Z, 48.1685, 45, 53.5, 56.156, 54.625, 53.79, 54, 47, 46.66, 14, 1012.26465, 27.018097
2025-09-16T14:01:18Z, 48.10745, 46, 53.5, 55.937, 54.468, 53.94, 54, 47, 46.66, 14, 1012.22217, 27.018097
2025-09-16T14:01:23Z, 48.1685, 47, 53.5, 56.187, 54.625, 53.79, 54, 47, 46.66, 14, 1012.146, 27.140768
2025-09-16T14:01:28Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.67, 14, 1012.0571, 26.970531
2025-09-16T14:01:33Z, 48.10745, 46, 53.5, 56, 54.5, 53.72, 54, 47, 46.66, 14, 1012.2617, 27.18083
2025-09-16T14:01:38Z, 48.1685, 48, 53.600002, 56, 54.531, 53.94, 54, 47, 46.67, 13, 1012.1719, 26.980476
2025-09-16T14:01:43Z, 48.1685, 45, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.63, 14, 1012.2583, 27.822914
2025-09-16T14:01:48Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.66, 13, 1012.3833, 28.946985
2025-09-16T14:01:53Z, 48.1685, 48, 53.600002, 56.093, 54.468, 53.82, 54, 47, 46.67, 14, 1012.1162, 26.960587
2025-09-16T14:01:58Z, 48.22955, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.62, 14, 1012.18604, 27.190844
2025-09-16T14:02:03Z, 48.1685, 48, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.65, 14, 1012.0586, 26.950642
2025-09-16T14:02:08Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.66, 14, 1012.0239, 27.038023
2025-09-16T14:02:13Z, 48.1685, 48, 53.5, 56.25, 54.562, 53.79, 54, 47, 46.66, 14, 1012.2656, 27.065664
2025-09-16T14:02:18Z, 48.1685, 46, 53.600002, 55.968, 54.593, 53.85, 54, 47, 46.67, 14, 1012.2905, 26.970531
2025-09-16T14:02:23Z, 48.1685, 47, 53.600002, 56.156, 54.531, 53.82, 54, 47, 46.64, 14, 1012.2715, 27.047985
2025-09-16T14:02:28Z, 48.10745, 47, 53.600002, 56.093, 54.812, 53.75, 54, 47, 46.64, 14, 1012.0376, 27.065664
2025-09-16T14:02:33Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.65, 14, 1012.1655, 26.950642
2025-09-16T14:02:38Z, 48.1685, 45, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.64, 14, 1012.23584, 27.43608
2025-09-16T14:02:43Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.66, 14, 1012.1587, 26.970531
2025-09-16T14:02:48Z, 48.22955, 47, 53.5, 56.218, 54.562, 54, 54, 47, 46.66, 14, 1012.0786, 27.055685
2025-09-16T14:02:53Z, 48.1685, 45, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.66, 13, 1012.1387, 26.960587
2025-09-16T14:02:58Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.66, 14, 1012.3091, 27.02806
2025-09-16T14:03:03Z, 48.1685, 46, 53.600002, 55.812, 54.906, 53.79, 54, 47, 46.66, 14, 1012.1626, 26.952745
2025-09-16T14:03:08Z, 48.1685, 47, 53.600002, 55.687, 54.562, 53.85, 54, 47, 46.64, 14, 1012.23193, 27.008135
2025-09-16T14:03:13Z, 48.22955, 47, 53.5, 56, 54.781, 53.85, 54, 47, 46.65, 14, 1012.1377, 27.283365
2025-09-16T14:03:18Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.65, 14, 1012.1499, 27.55149
2025-09-16T14:03:23Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.65, 14, 1012.0825, 27.371239
2025-09-16T14:03:28Z, 48.10745, 48, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.65, 14, 1012.0864, 27.351067
2025-09-16T14:03:33Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.64, 13, 1012.1841, 27.265984
2025-09-16T14:03:38Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1012.2427, 27.595709
2025-09-16T14:03:43Z, 48.22955, 48, 53.5, 56, 54.625, 53.72, 54, 47, 46.66, 14, 1012.1421, 27.368326
2025-09-16T14:03:48Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.63, 14, 1011.97314, 27.361153
2025-09-16T14:03:53Z, 48.22955, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.63, 14, 1012.1675, 27.388533
2025-09-16T14:03:58Z, 48.22955, 46, 53.600002, 55.843, 54.687, 53.75, 54, 47, 46.64, 14, 1012.3701, 27.273296
2025-09-16T14:04:03Z, 48.10745, 47, 53.5, 56, 54.5, 53.97, 54, 47, 46.65, 14, 1012.229, 27.741829
2025-09-16T14:04:08Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.62, 14, 1012.09863, 28.186472
2025-09-16T14:04:13Z, 48.22955, 46, 53.600002, 55.812, 54.406, 53.88, 54, 47, 46.62, 14, 1012.35596, 28.645937
2025-09-16T14:04:18Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1011.98584, 27.493769
2025-09-16T14:04:23Z, 48.22955, 48, 53.600002, 55.937, 54.625, 53.79, 54, 47, 46.62, 14, 1012.0713, 27.398634
2025-09-16T14:04:28Z, 48.1685, 47, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.61, 14, 1012.17676, 27.599075
2025-09-16T14:04:33Z, 48.1685, 47, 53.5, 56, 54.843, 54, 54, 47, 46.61, 14, 1012.272, 27.075645
2025-09-16T14:04:38Z, 48.1685, 48, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.64, 14, 1012.32666, 27.170815
2025-09-16T14:04:43Z, 48.1685, 48, 53.5, 55.968, 54.75, 53.79, 54, 47, 46.61, 14, 1012.2798, 27.065664
2025-09-16T14:04:48Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.63, 14, 1012.36914, 27.038023
2025-09-16T14:04:53Z, 48.1685, 47, 53.600002, 55.875, 54.625, 53.82, 54, 47, 46.6, 14, 1012.1914, 27.361153
2025-09-16T14:04:58Z, 48.1685, 47, 53.600002, 56.25, 54.625, 53.85, 54, 47, 46.62, 14, 1012.12646, 27.02806
2025-09-16T14:05:03Z, 48.22955, 47, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.61, 14, 1012.2798, 27.103235
2025-09-16T14:05:08Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.62, 14, 1012.3325, 26.998173
2025-09-16T14:05:13Z, 48.22955, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.64, 14, 1012.1841, 28.815018
2025-09-16T14:05:18Z, 48.1685, 47, 53.5, 55.75, 54.906, 53.85, 54, 47, 46.64, 14, 1012.1841, 27.466442
2025-09-16T14:05:23Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.82, 54, 47, 46.61, 14, 1012.062, 27.045706
2025-09-16T14:05:28Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.82, 54, 47, 46.62, 14, 1012.0039, 27.065664
2025-09-16T14:05:33Z, 48.1685, 48, 53.5, 55.812, 54.687, 53.75, 54, 47, 46.63, 14, 1012.05225, 27.045706
2025-09-16T14:05:38Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.75, 54, 47, 46.65, 14, 1012.0747, 28.994516
2025-09-16T14:05:43Z, 48.1685, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.61, 14, 1012.0425, 27.12323
2025-09-16T14:05:48Z, 48.1685, 47, 53.5, 56.062, 54.406, 53.85, 54, 47, 46.63, 14, 1012.34033, 27.038023
2025-09-16T14:05:53Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.61, 14, 1012.1533, 27.073242
2025-09-16T14:05:58Z, 48.1685, 46, 53.5, 56.125, 54.562, 53.79, 54, 47, 46.61, 14, 1012.1294, 27.093237
2025-09-16T14:06:03Z, 48.1685, 47, 53.5, 56.031, 54.843, 53.85, 54, 47, 46.62, 14, 1012.2295, 29.100315
2025-09-16T14:06:08Z, 48.1685, 48, 53.600002, 56, 54.531, 53.85, 54, 47, 46.64, 14, 1012.3545, 27.133226
2025-09-16T14:06:13Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.82, 54, 47, 46.61, 14, 1012.3076, 26.980476
2025-09-16T14:06:18Z, 48.1685, 47, 53.5, 56.281, 54.5, 53.94, 54, 47, 46.63, 14, 1012.1792, 27.008135
2025-09-16T14:06:23Z, 48.10745, 46, 53.5, 56.281, 54.593, 53.94, 54, 47, 46.64, 14, 1012.16064, 27.018097
2025-09-16T14:06:28Z, 48.1685, 48, 53.5, 55.625, 54.593, 53.88, 54, 47, 46.64, 14, 1012.1763, 27.103235
2025-09-16T14:06:33Z, 48.1685, 47, 53.5, 56.093, 54.406, 53.75, 54, 47, 46.64, 14, 1011.9863, 26.98821
2025-09-16T14:06:38Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.82, 54, 47, 46.6, 14, 1011.90234, 27.093237
2025-09-16T14:06:43Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.59, 14, 1012, 27.874306
2025-09-16T14:06:48Z, 48.1685, 46, 53.5, 55.937, 54.875, 53.85, 54, 47, 46.63, 14, 1012.0171, 27.245884
2025-09-16T14:06:53Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.79, 54, 47, 46.63, 14, 1012.30176, 27.12323
2025-09-16T14:06:58Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.62, 14, 1012.376, 26.98821
2025-09-16T14:07:03Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.6, 14, 1012.10693, 26.960587
2025-09-16T14:07:08Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.61, 14, 1012.272, 27.150784
2025-09-16T14:07:13Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.6, 13, 1012.1084, 27.398634
2025-09-16T14:07:18Z, 48.22955, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1012.1162, 27.02806
2025-09-16T14:07:23Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.63, 14, 1012.4126, 26.922964
2025-09-16T14:07:28Z, 48.1685, 47, 0, 55.875, 54.531, 53.85, 54, 47, 46.63, 14, 1012.084, 27.018097
2025-09-16T14:07:33Z, 48.22955, 47, 0, 55.968, 54.75, 53.82, 54, 47, 46.59, 14, 1012.3047, 27.035725
2025-09-16T14:07:38Z, 48.10745, 46, 0, 55.875, 54.531, 54.04, 54, 47, 46.6, 14, 1012.0371, 27.065664
2025-09-16T14:07:43Z, 48.1685, 47, 0, 55.843, 54.468, 53.75, 54, 47, 46.6, 14, 1011.91064, 26.950642
2025-09-16T14:07:48Z, 48.22955, 47, 0, 55.843, 54.625, 53.85, 54, 47, 46.6, 14, 1012.0132, 27.055685
2025-09-16T14:07:53Z, 48.1685, 47, 0, 55.812, 54.468, 53.88, 54, 47, 46.61, 14, 1012.1162, 27.065664
2025-09-16T14:07:58Z, 48.22955, 47, 0, 55.812, 54.531, 53.82, 54, 47, 46.61, 14, 1012.1411, 27.667042
2025-09-16T14:08:03Z, 48.1685, 46, 0, 55.968, 54.625, 53.91, 54, 47, 46.61, 14, 1012.16895, 27.113232
2025-09-16T14:08:08Z, 48.1685, 47, 0, 55.812, 54.562, 53.94, 54, 47, 46.61, 14, 1012.3745, 27.408737
2025-09-16T14:08:13Z, 48.1685, 46, 0, 55.75, 54.781, 53.85, 54, 47, 46.63, 14, 1012.1582, 27.446201
2025-09-16T14:08:18Z, 48.1685, 47, 0, 55.843, 54.812, 53.82, 54, 47, 46.63, 14, 1012.3096, 27.55149
2025-09-16T14:08:23Z, 48.1685, 47, 0, 55.781, 54.531, 53.85, 54, 47, 46.63, 14, 1012.3296, 27.493769
2025-09-16T14:08:28Z, 48.22955, 47, 0, 56.218, 54.531, 53.94, 54, 47, 46.63, 14, 1012.3096, 27.000366
2025-09-16T14:08:33Z, 48.1685, 47, 0, 55.781, 54.468, 53.85, 54, 47, 46.63, 14, 1012.04834, 27.2184
2025-09-16T14:08:38Z, 48.1685, 46, 0, 56.562, 54.625, 54.04, 54, 47, 46.59, 14, 1012.1426, 28.234005
2025-09-16T14:08:43Z, 48.1685, 46, 0, 55.843, 54.468, 53.85, 54, 47, 46.6, 14, 1012.1719, 27.02806
2025-09-16T14:08:48Z, 48.1685, 47, 0, 56.125, 54.937, 53.88, 54, 47, 46.61, 14, 1012.2285, 27.503906
2025-09-16T14:08:53Z, 48.1685, 45, 0, 55.843, 54.531, 53.82, 54, 47, 46.6, 14, 1012.1626, 27.133226
2025-09-16T14:08:58Z, 48.1685, 47, 0, 55.75, 54.812, 53.85, 54, 47, 46.59, 14, 1012.19385, 27.02806
2025-09-16T14:09:03Z, 48.1685, 47, 0, 56.062, 54.656, 53.97, 54, 47, 46.62, 14, 1012.12256, 28.52972
2025-09-16T14:09:08Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1012.396, 27.836998
2025-09-16T14:09:13Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.82, 54, 47, 46.59, 14, 1012.2178, 27.521025
2025-09-16T14:09:18Z, 48.1685, 48, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.61, 14, 1012.3076, 27.160799
2025-09-16T14:09:23Z, 48.1685, 47, 53.600002, 56.156, 54.468, 53.72, 54, 47, 46.63, 14, 1011.917, 27.008135
2025-09-16T14:09:28Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1012.1196, 28.32907
2025-09-16T14:09:33Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.82, 54, 47, 46.61, 14, 1012.0293, 26.950642
2025-09-16T14:09:38Z, 48.1685, 46, 53.5, 55.718, 54.781, 53.79, 54, 47, 46.59, 14, 1012.28906, 27.340982
2025-09-16T14:09:43Z, 48.1685, 47, 53.5, 56, 54.531, 53.88, 54, 47, 46.6, 14, 1012.2388, 26.950642
2025-09-16T14:09:48Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.63, 14, 1012.19385, 27.170815
2025-09-16T14:09:53Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.75, 54, 47, 46.62, 14, 1012.3203, 29.100315
2025-09-16T14:09:58Z, 48.1685, 47, 53.5, 56, 54.687, 53.79, 54, 47, 46.64, 14, 1012.0576, 27.045706
2025-09-16T14:10:03Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.75, 54, 47, 46.64, 14, 1012.2158, 27.065664
2025-09-16T14:10:08Z, 48.1685, 46, 53.600002, 55.968, 54.562, 53.75, 54, 47, 46.62, 14, 1012.11084, 27.085625
2025-09-16T14:10:13Z, 48.1685, 47, 53.5, 56, 54.937, 53.85, 54, 47, 46.64, 14, 1012.31885, 27.18083
2025-09-16T14:10:18Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.64, 14, 1012.16846, 27.443079
2025-09-16T14:10:23Z, 48.1685, 46, 53.5, 55.937, 54.812, 53.88, 54, 47, 46.64, 14, 1012.14844, 26.89318
2025-09-16T14:10:28Z, 48.1685, 48, 53.5, 56.218, 54.75, 53.82, 54, 47, 46.64, 14, 1011.93506, 27.075645
2025-09-16T14:10:33Z, 48.1685, 47, 53.5, 56, 54.531, 53.97, 54, 47, 46.63, 13, 1012.2466, 26.913036
2025-09-16T14:10:38Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.91, 54, 47, 46.64, 14, 1012.2158, 27.340982
2025-09-16T14:10:43Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.63, 14, 1012.1948, 27.170815
2025-09-16T14:10:48Z, 48.1685, 48, 53.600002, 56.187, 54.5, 53.75, 54, 47, 46.62, 14, 1012.28076, 27.18083
2025-09-16T14:10:53Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.63, 14, 1012.27, 26.932892
2025-09-16T14:10:58Z, 48.1685, 47, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.61, 14, 1012.2993, 26.960587
2025-09-16T14:11:03Z, 48.1685, 47, 53.5, 56.093, 54.875, 53.85, 54, 47, 46.61, 13, 1012.2954, 27.388533
2025-09-16T14:11:08Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.59, 13, 1012.3721, 26.998173
2025-09-16T14:11:13Z, 48.1685, 47, 53.5, 56.218, 54.593, 53.75, 54, 47, 46.63, 14, 1012.43115, 26.980476
2025-09-16T14:11:18Z, 48.1685, 46, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.6, 14, 1012.30615, 27.075645
2025-09-16T14:11:23Z, 48.1685, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.61, 14, 1012.24316, 27.02806
2025-09-16T14:11:28Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1012.2285, 27.351067
2025-09-16T14:11:33Z, 48.10745, 47, 53.5, 56.156, 54.656, 53.79, 54, 47, 46.61, 14, 1012.25977, 27.843472
2025-09-16T14:11:38Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.63, 13, 1012.3452, 28.730513
2025-09-16T14:11:43Z, 48.1685, 45, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.63, 14, 1012.1909, 26.970531
2025-09-16T14:11:48Z, 48.1685, 47, 53.5, 56.062, 54.875, 53.85, 54, 47, 46.61, 14, 1012.2324, 26.978249
2025-09-16T14:11:53Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.6, 14, 1012.1821, 27.779171
2025-09-16T14:11:58Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.94, 54, 47, 46.61, 14, 1012.33105, 27.456322
2025-09-16T14:12:03Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.79, 54, 47, 46.62, 14, 1012.20166, 27.313568
2025-09-16T14:12:08Z, 48.1685, 47, 53.5, 56.156, 54.375, 53.72, 54, 47, 46.63, 14, 1012.38477, 27.170815
2025-09-16T14:12:13Z, 48.1685, 47, 53.5, 56.281, 54.531, 53.97, 54, 47, 46.63, 14, 1012.1987, 26.932892
2025-09-16T14:12:18Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.61, 14, 1012.25195, 27.55149
2025-09-16T14:12:23Z, 48.1685, 46, 53.5, 55.781, 54.843, 53.85, 54, 47, 46.63, 14, 1012.2256, 27.02806
2025-09-16T14:12:28Z, 48.10745, 48, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.63, 14, 1012.2783, 27.500713
2025-09-16T14:12:33Z, 48.1685, 47, 53.5, 56.218, 54.75, 53.97, 54, 47, 46.64, 14, 1012.24756, 26.913036
2025-09-16T14:12:38Z, 48.1685, 47, 53.5, 56.093, 54.781, 53.97, 54, 47, 46.6, 14, 1012.2573, 27.170815
2025-09-16T14:12:43Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.59, 13, 1012.1543, 27.188301
2025-09-16T14:12:48Z, 48.1685, 47, 53.600002, 55.843, 54.625, 53.82, 54, 47, 46.59, 14, 1012.0991, 27.2184
2025-09-16T14:12:53Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.58, 13, 1012.2324, 28.608894
2025-09-16T14:12:58Z, 48.1685, 48, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.63, 14, 1012.06836, 27.085625
2025-09-16T14:13:03Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.63, 14, 1012.2178, 26.913036
2025-09-16T14:13:08Z, 48.1685, 47, 53.600002, 55.718, 54.593, 53.91, 54, 47, 46.61, 14, 1012.31396, 27.806217
2025-09-16T14:13:13Z, 48.22955, 46, 53.600002, 55.875, 54.562, 53.85, 54, 47, 46.6, 14, 1012.2036, 27.008135
2025-09-16T14:13:18Z, 48.10745, 47, 53.600002, 55.843, 54.75, 53.85, 54, 47, 46.61, 14, 1012.2388, 27.351067
2025-09-16T14:13:23Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.82, 54, 47, 46.6, 14, 1012.2471, 27.103235
2025-09-16T14:13:28Z, 48.1685, 48, 53.600002, 56.125, 54.5, 53.82, 54, 47, 46.62, 14, 1012.3203, 26.928436
2025-09-16T14:13:33Z, 48.1685, 48, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.63, 14, 1012.397, 27.351067
2025-09-16T14:13:38Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.88, 54, 47, 46.63, 14, 1012.36914, 27.045706
2025-09-16T14:13:43Z, 48.1685, 47, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.63, 14, 1012.3877, 27.721378
2025-09-16T14:13:48Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.72, 54, 47, 46.64, 14, 1012.1211, 26.998173
2025-09-16T14:13:53Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.64, 13, 1012.3784, 27.245884
2025-09-16T14:13:58Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.64, 14, 1012.39404, 27.55149
2025-09-16T14:14:03Z, 48.1685, 47, 53.5, 55.718, 54.5, 53.85, 54, 47, 46.63, 13, 1012.30566, 26.990421
2025-09-16T14:14:08Z, 48.1685, 47, 53.5, 55.812, 54.687, 53.82, 54, 47, 46.63, 14, 1012.21094, 28.44511
2025-09-16T14:14:13Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.61, 14, 1012.14795, 26.950642
2025-09-16T14:14:18Z, 48.22955, 48, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.6, 14, 1012.45264, 27.000366
2025-09-16T14:14:23Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.6, 14, 1012.1914, 27.473494
2025-09-16T14:14:28Z, 48.1685, 46, 53.5, 55.937, 54.343, 53.79, 54, 47, 46.59, 14, 1012.3086, 27.008135
2025-09-16T14:14:33Z, 48.1685, 47, 53.5, 56.062, 54.781, 54, 54, 47, 46.61, 14, 1012.1084, 27.008135
2025-09-16T14:14:38Z, 48.1685, 45, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1012.4658, 28.170092
2025-09-16T14:14:43Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 14, 1012.26807, 27.093237
2025-09-16T14:14:48Z, 48.1685, 48, 53.600002, 55.875, 54.468, 53.91, 54, 47, 46.58, 13, 1012.2471, 27.493769
2025-09-16T14:14:53Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.6, 14, 1012.40137, 27.12323
2025-09-16T14:14:58Z, 48.1685, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.58, 14, 1012.26416, 27.133226
2025-09-16T14:15:03Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1012.43945, 29.359707
2025-09-16T14:15:08Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.6, 14, 1012.4907, 27.008135
2025-09-16T14:15:13Z, 48.1685, 47, 53.5, 56, 54.937, 53.82, 54, 47, 46.61, 14, 1012.2549, 27.313568
2025-09-16T14:15:18Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.79, 54, 47, 46.58, 14, 1012.0542, 26.942818
2025-09-16T14:15:23Z, 48.1685, 46, 53.5, 56, 54.468, 53.85, 54, 47, 46.61, 14, 1012.3745, 27.065664
2025-09-16T14:15:28Z, 48.10745, 47, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.61, 14, 1012.1885, 26.970531
2025-09-16T14:15:33Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.63, 14, 1012.5386, 26.980476
2025-09-16T14:15:38Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.75, 54, 47, 46.63, 14, 1012.1157, 27.43608
2025-09-16T14:15:43Z, 48.1685, 46, 53.5, 56.281, 54.468, 53.79, 54, 47, 46.6, 14, 1012.24316, 27.514044
2025-09-16T14:15:48Z, 48.22955, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.59, 14, 1012.3799, 27.446201
2025-09-16T14:15:53Z, 48.1685, 48, 53.5, 56, 54.625, 53.94, 54, 47, 46.61, 14, 1012.42236, 27.41884
2025-09-16T14:15:58Z, 48.1685, 47, 53.5, 55.687, 54.5, 53.85, 54, 47, 46.61, 14, 1012.1929, 27.208366
2025-09-16T14:16:03Z, 48.1685, 46, 53.600002, 55.843, 54.875, 53.79, 54, 47, 46.63, 14, 1012.28613, 27.731604
2025-09-16T14:16:08Z, 48.1685, 47, 53.5, 56.031, 54.687, 53.82, 54, 47, 46.62, 14, 1012.34033, 26.970531
2025-09-16T14:16:13Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.94, 54, 47, 46.61, 14, 1012.3745, 26.98821
2025-09-16T14:16:18Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.79, 54, 47, 46.63, 14, 1012.1621, 27.02806
2025-09-16T14:16:23Z, 48.1685, 47, 53.5, 56.031, 54.437, 54.04, 54, 47, 46.63, 14, 1012.27295, 27.075645
2025-09-16T14:16:28Z, 48.1685, 45, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.64, 13, 1012.4297, 27.140768
2025-09-16T14:16:33Z, 48.1685, 48, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.64, 14, 1012.3428, 27.874306
2025-09-16T14:16:38Z, 48.1685, 45, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.65, 14, 1012.2212, 27.103235
2025-09-16T14:16:43Z, 48.10745, 47, 53.5, 56.031, 54.875, 53.85, 54, 47, 46.62, 14, 1012.3994, 27.008135
2025-09-16T14:16:48Z, 48.10745, 46, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.58, 13, 1012.4697, 26.980476
2025-09-16T14:16:53Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.62, 14, 1012.3164, 27.130754
2025-09-16T14:16:58Z, 48.1685, 47, 53.5, 55.718, 54.656, 53.82, 54, 47, 46.59, 14, 1012.2178, 27.12323
2025-09-16T14:17:03Z, 48.1685, 45, 53.5, 56.062, 54.468, 54.04, 54, 47, 46.58, 14, 1012.2246, 27.921873
2025-09-16T14:17:08Z, 48.1685, 47, 53.5, 55.781, 54.687, 53.94, 54, 47, 46.57, 14, 1012.23, 27.446201
2025-09-16T14:17:13Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.58, 14, 1012.2759, 27.361153
2025-09-16T14:17:18Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 14, 1012.34326, 27.351067
2025-09-16T14:17:23Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.56, 14, 1012.1587, 27.42596
2025-09-16T14:17:28Z, 48.1685, 46, 53.5, 55.812, 54.875, 53.88, 54, 47, 46.59, 14, 1012.35254, 27.636469
2025-09-16T14:17:33Z, 48.1685, 46, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.59, 14, 1012.0674, 27.361153
2025-09-16T14:17:38Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.61, 14, 1012.33887, 27.348122
2025-09-16T14:17:43Z, 48.1685, 46, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.6, 14, 1012.124, 27.2184
2025-09-16T14:17:48Z, 48.1685, 47, 53.600002, 56.218, 54.593, 53.91, 54, 47, 46.61, 13, 1012.42236, 27.170815
2025-09-16T14:17:53Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.59, 14, 1012.18994, 27.361153
2025-09-16T14:17:58Z, 48.1685, 47, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.6, 14, 1012.3301, 27.150784
2025-09-16T14:18:03Z, 48.1685, 46, 53.5, 56, 54.875, 53.88, 54, 47, 46.61, 14, 1012.355, 27.368326
2025-09-16T14:18:08Z, 48.10745, 47, 53.600002, 55.843, 54.468, 53.82, 54, 47, 46.61, 14, 1012.4541, 27.018097
2025-09-16T14:18:13Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.61, 14, 1012.33105, 27.018097
2025-09-16T14:18:18Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.58, 14, 1012.16113, 27.170815
2025-09-16T14:18:23Z, 48.10745, 47, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.58, 13, 1012.2759, 27.075645
2025-09-16T14:18:28Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.82, 54, 47, 46.58, 14, 1012.31934, 26.960587
2025-09-16T14:18:33Z, 48.1685, 46, 53.5, 56.093, 54.562, 53.88, 54, 47, 46.58, 14, 1012.46094, 26.98821
2025-09-16T14:18:38Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.59, 14, 1012.2256, 27.113232
2025-09-16T14:18:43Z, 48.1685, 47, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.61, 14, 1012.2866, 27.55149
2025-09-16T14:18:48Z, 48.10745, 46, 53.5, 56.312, 54.718, 53.82, 54, 47, 46.61, 14, 1012.24805, 27.008135
2025-09-16T14:18:53Z, 48.10745, 48, 53.5, 56.093, 54.843, 53.75, 54, 47, 46.58, 14, 1012.355, 27.085625
2025-09-16T14:18:58Z, 48.10745, 47, 53.5, 56.312, 54.843, 53.88, 54, 47, 46.6, 14, 1012.4248, 27.02806
2025-09-16T14:19:03Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.61, 14, 1012.1216, 27.303501
2025-09-16T14:19:08Z, 48.1685, 46, 53.5, 55.75, 54.656, 53.75, 54, 47, 46.61, 14, 1012.5454, 28.081043
2025-09-16T14:19:13Z, 48.10745, 46, 53.5, 56.218, 54.656, 53.72, 54, 47, 46.6, 13, 1012.51855, 26.89318
2025-09-16T14:19:18Z, 48.10745, 48, 53.5, 56.125, 54.437, 53.91, 54, 47, 46.61, 14, 1012.251, 27.198334
2025-09-16T14:19:23Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.97, 54, 47, 46.6, 14, 1012.20605, 27.361153
2025-09-16T14:19:28Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.63, 14, 1012.249, 26.950642
2025-09-16T14:19:33Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.79, 54, 47, 46.62, 14, 1012.1738, 27.673828
2025-09-16T14:19:38Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.61, 14, 1012.25195, 27.456322
2025-09-16T14:19:43Z, 48.1685, 48, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.61, 14, 1012.26807, 27.466442
2025-09-16T14:19:48Z, 48.1685, 47, 53.5, 55.687, 54.5, 53.85, 54, 47, 46.6, 14, 1012.6553, 27.303501
2025-09-16T14:19:53Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.62, 13, 1012.2612, 27.225782
2025-09-16T14:19:58Z, 48.1685, 47, 53.5, 55.875, 54.625, 54, 54, 47, 46.61, 14, 1012.2837, 28.661793
2025-09-16T14:20:03Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.97, 54, 47, 46.61, 13, 1012.3667, 27.293432
2025-09-16T14:20:08Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.59, 13, 1012.35254, 26.950642
2025-09-16T14:20:13Z, 48.1685, 47, 53.5, 55.968, 54.843, 53.75, 54, 47, 46.58, 14, 1012.42236, 26.932892
2025-09-16T14:20:18Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.57, 14, 1012.1245, 27.113232
2025-09-16T14:20:23Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.58, 14, 1012.40283, 27.188301
2025-09-16T14:20:28Z, 48.1685, 48, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.59, 14, 1012.2612, 26.940697
2025-09-16T14:20:33Z, 48.1685, 48, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.6, 14, 1012.1719, 27.008135
2025-09-16T14:20:38Z, 48.1685, 46, 53.5, 56.093, 54.656, 53.69, 54, 47, 46.58, 14, 1012.5093, 27.02806
2025-09-16T14:20:43Z, 48.10745, 46, 53.5, 56.125, 54.562, 53.75, 54, 47, 46.58, 14, 1012.2075, 27.038023
2025-09-16T14:20:48Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.88, 54, 47, 46.57, 14, 1012.3423, 27.188301
2025-09-16T14:20:53Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.57, 14, 1012.1997, 27.018097
2025-09-16T14:20:58Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.58, 14, 1012.24023, 27.225782
2025-09-16T14:21:03Z, 48.10745, 46, 53.5, 56.156, 54.437, 53.88, 54, 47, 46.56, 14, 1012.37256, 27.235832
2025-09-16T14:21:08Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.72, 54, 47, 46.58, 14, 1012.33545, 27.035725
2025-09-16T14:21:13Z, 48.1685, 47, 53.5, 56.187, 54.406, 54.04, 54, 47, 46.6, 14, 1012.4077, 27.170815
2025-09-16T14:21:18Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.6, 13, 1012.44727, 27.065664
2025-09-16T14:21:23Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1012.2495, 27.063244
2025-09-16T14:21:28Z, 48.1685, 46, 53.5, 55.718, 54.5, 53.75, 54, 47, 46.58, 14, 1012.24414, 27.113232
2025-09-16T14:21:33Z, 48.10745, 47, 53.5, 56, 54.5, 53.75, 54, 47, 46.6, 14, 1012.4448, 27.816477
2025-09-16T14:21:38Z, 48.1685, 47, 53.5, 55.968, 54.843, 53.91, 54, 47, 46.58, 14, 1012.6592, 27.41884
2025-09-16T14:21:43Z, 48.1685, 46, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.6, 14, 1012.30225, 26.950642
2025-09-16T14:21:48Z, 48.1685, 46, 53.5, 55.781, 54.687, 53.79, 54, 47, 46.6, 14, 1012.22705, 27.170815
2025-09-16T14:21:53Z, 48.1685, 47, 53.5, 56.312, 54.562, 54, 54, 47, 46.58, 14, 1012.4424, 27.62628
2025-09-16T14:21:58Z, 48.1685, 46, 53.5, 55.75, 54.375, 53.88, 54, 47, 46.59, 14, 1012.313, 27.140768
2025-09-16T14:22:03Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.6, 14, 1012.15186, 27.018097
2025-09-16T14:22:08Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.58, 14, 1012.3906, 27.150784
2025-09-16T14:22:13Z, 48.1685, 46, 53.5, 55.812, 54.875, 53.79, 54, 47, 46.6, 14, 1012.38525, 27.150784
2025-09-16T14:22:18Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.61, 14, 1012.6128, 27.198334
2025-09-16T14:22:23Z, 48.10745, 48, 53.5, 55.937, 54.812, 53.82, 54, 47, 46.59, 14, 1012.4868, 26.998173
2025-09-16T14:22:28Z, 48.1685, 45, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.61, 14, 1012.3579, 27.235832
2025-09-16T14:22:33Z, 48.1685, 46, 53.5, 56, 54.375, 53.88, 54, 47, 46.62, 14, 1012.4077, 26.913036
2025-09-16T14:22:38Z, 48.1685, 46, 53.600002, 55.687, 54.656, 53.85, 54, 47, 46.63, 13, 1012.21094, 27.303501
2025-09-16T14:22:43Z, 48.1685, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.61, 13, 1012.34326, 27.045706
2025-09-16T14:22:48Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.72, 54, 47, 46.61, 13, 1012.2759, 27.160799
2025-09-16T14:22:53Z, 48.22955, 47, 53.5, 56.093, 54.531, 54, 54, 47, 46.61, 14, 1012.25586, 27.208366
2025-09-16T14:22:58Z, 48.1685, 45, 53.5, 55.843, 54.906, 53.88, 54, 47, 46.63, 13, 1012.4878, 27.008135
2025-09-16T14:23:03Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.61, 13, 1012.47754, 27.351067
2025-09-16T14:23:08Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.82, 54, 47, 46.62, 13, 1012.4829, 26.962673
2025-09-16T14:23:13Z, 48.10745, 46, 53.5, 56.187, 54.687, 53.79, 54, 47, 46.61, 13, 1012.4541, 27.018097
2025-09-16T14:23:18Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.91, 54, 47, 46.58, 14, 1012.4502, 27.018097
2025-09-16T14:23:23Z, 48.1685, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.58, 14, 1012.6206, 27.160799
2025-09-16T14:23:28Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 14, 1012.2007, 27.741829
2025-09-16T14:23:33Z, 48.22955, 46, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.61, 14, 1012.1133, 27.361153
2025-09-16T14:23:38Z, 48.10745, 47, 53.5, 56.187, 54.906, 54.04, 54, 47, 46.6, 14, 1012.3262, 27.541336
2025-09-16T14:23:43Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.88, 54, 47, 46.61, 14, 1012.4292, 27.351067
2025-09-16T14:23:48Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.6, 14, 1012.5801, 27.178268
2025-09-16T14:23:53Z, 48.10745, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.62, 14, 1012.51855, 27.293432
2025-09-16T14:23:58Z, 48.1685, 46, 53.5, 56.218, 54.718, 53.82, 54, 47, 46.62, 14, 1012.34424, 27.075645
2025-09-16T14:24:03Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.82, 54, 47, 46.61, 14, 1012.4697, 27.265984
2025-09-16T14:24:08Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.63, 14, 1012.5596, 27.836998
2025-09-16T14:24:13Z, 48.1685, 48, 53.5, 56.187, 54.593, 53.79, 54, 47, 46.63, 14, 1012.3135, 26.950642
2025-09-16T14:24:18Z, 48.10745, 47, 53.5, 55.968, 54.875, 53.75, 54, 47, 46.63, 14, 1012.44824, 27.358223
2025-09-16T14:24:23Z, 48.10745, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.63, 14, 1012.2622, 27.038023
2025-09-16T14:24:28Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.88, 54, 47, 46.61, 14, 1012.3667, 27.103235
2025-09-16T14:24:33Z, 48.1685, 47, 53.600002, 55.75, 54.718, 53.85, 54, 47, 46.6, 13, 1012.31396, 27.000366
2025-09-16T14:24:38Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.61, 14, 1012.50146, 27.150784
2025-09-16T14:24:43Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.6, 14, 1012.4131, 27.37843
2025-09-16T14:24:48Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.61, 14, 1012.6362, 27.025745
2025-09-16T14:24:53Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.6, 14, 1012.251, 26.855577
2025-09-16T14:24:58Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.79, 54, 47, 46.61, 14, 1012.334, 27.188301
2025-09-16T14:25:03Z, 48.10745, 47, 53.5, 55.781, 54.843, 53.88, 54, 47, 46.6, 14, 1012.417, 26.980476
2025-09-16T14:25:08Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.63, 14, 1012.61914, 27.503906
2025-09-16T14:25:13Z, 48.1685, 47, 53.5, 55.781, 54.781, 53.79, 54, 47, 46.63, 14, 1012.37305, 27.083239
2025-09-16T14:25:18Z, 48.1685, 47, 53.5, 55.687, 54.718, 53.72, 54, 47, 46.6, 14, 1012.4331, 26.950642
2025-09-16T14:25:23Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.61, 14, 1012.2202, 26.980476
2025-09-16T14:25:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1012.5967, 27.12323
2025-09-16T14:25:33Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.6, 14, 1012.6748, 27.225782
2025-09-16T14:25:38Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.61, 14, 1012.24023, 26.970531
2025-09-16T14:25:43Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.63, 14, 1012.4839, 28.756857
2025-09-16T14:25:48Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.82, 54, 47, 46.63, 14, 1012.2622, 27.008135
2025-09-16T14:25:53Z, 48.10745, 47, 53.5, 55.843, 54.593, 54, 54, 47, 46.61, 14, 1012.2993, 26.960587
2025-09-16T14:25:58Z, 48.1685, 48, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.6, 14, 1012.51855, 27.283365
2025-09-16T14:26:03Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.61, 14, 1012.64453, 27.12323
2025-09-16T14:26:08Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.6, 14, 1012.70654, 28.862568
2025-09-16T14:26:13Z, 48.22955, 46, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.61, 14, 1012.355, 26.952745
2025-09-16T14:26:18Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.62, 14, 1012.2178, 26.980476
2025-09-16T14:26:23Z, 48.1685, 46, 53.5, 56.156, 54.5, 53.82, 54, 47, 46.63, 14, 1012.2583, 27.170815
2025-09-16T14:26:28Z, 48.1685, 47, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.62, 14, 1012.4116, 27.085625
2025-09-16T14:26:33Z, 48.1685, 46, 53.5, 55.968, 54.781, 53.72, 54, 47, 46.6, 14, 1012.30615, 29.268904
2025-09-16T14:26:38Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.59, 14, 1012.29297, 27.008135
2025-09-16T14:26:43Z, 48.1685, 46, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.6, 14, 1012.2905, 26.970531
2025-09-16T14:26:48Z, 48.10745, 48, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.61, 14, 1012.2876, 27.170815
2025-09-16T14:26:53Z, 48.10745, 47, 53.5, 56.062, 54.406, 53.72, 54, 47, 46.58, 14, 1012.2759, 26.922964
2025-09-16T14:26:58Z, 48.1685, 46, 53.5, 55.906, 54.656, 53.94, 54, 47, 46.61, 14, 1012.37354, 28.709324
2025-09-16T14:27:03Z, 48.10745, 48, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.61, 14, 1012.26807, 27.12323
2025-09-16T14:27:08Z, 48.1685, 47, 53.5, 56.125, 54.843, 53.91, 54, 47, 46.62, 14, 1012.3008, 27.140768
2025-09-16T14:27:13Z, 48.10745, 45, 53.5, 55.75, 54.812, 53.79, 54, 47, 46.62, 14, 1012.59814, 26.970531
2025-09-16T14:27:18Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.97, 54, 47, 46.61, 14, 1012.4697, 27.140768
2025-09-16T14:27:23Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.61, 14, 1012.3867, 27.493769
2025-09-16T14:27:28Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.62, 14, 1012.3325, 27.541336
2025-09-16T14:27:33Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1012.4541, 27.42596
2025-09-16T14:27:38Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.6, 14, 1012.23486, 27.170815
2025-09-16T14:27:43Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.88, 54, 47, 46.61, 14, 1012.4302, 26.875397
2025-09-16T14:27:48Z, 48.1685, 46, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.61, 14, 1012.1885, 27.103235
2025-09-16T14:27:53Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.62, 14, 1012.3203, 26.932892
2025-09-16T14:27:58Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.75, 54, 47, 46.58, 14, 1012.3711, 27.371239
2025-09-16T14:28:03Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.62, 14, 1012.4746, 27.018097
2025-09-16T14:28:08Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.62, 14, 1012.3164, 27.265984
2025-09-16T14:28:13Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.63, 14, 1012.23047, 27.008135
2025-09-16T14:28:18Z, 48.1685, 46, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.61, 14, 1012.10547, 27.038023
2025-09-16T14:28:23Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.97, 54, 47, 46.62, 14, 1012.26514, 26.865486
2025-09-16T14:28:28Z, 48.10745, 46, 53.5, 56.25, 54.531, 53.94, 54, 47, 46.65, 14, 1012.3198, 26.998173
2025-09-16T14:28:33Z, 48.10745, 46, 53.5, 56.281, 54.906, 53.94, 54, 47, 46.63, 14, 1012.6904, 27.055685
2025-09-16T14:28:38Z, 48.1685, 46, 53.5, 56.031, 54.468, 53.97, 54, 47, 46.64, 14, 1012.3071, 27.836998
2025-09-16T14:28:43Z, 48.10745, 48, 53.5, 56, 54.468, 53.79, 54, 47, 46.61, 13, 1012.57715, 26.998173
2025-09-16T14:28:48Z, 48.10745, 46, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.61, 14, 1012.417, 26.903109
2025-09-16T14:28:53Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.63, 14, 1012.4087, 26.960587
2025-09-16T14:28:58Z, 48.1685, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.59, 14, 1012.3247, 28.434622
2025-09-16T14:29:03Z, 48.1685, 46, 53.5, 56.218, 54.406, 53.82, 54, 47, 46.6, 14, 1012.4487, 27.503906
2025-09-16T14:29:08Z, 48.10745, 46, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.59, 14, 1012.5664, 26.960587
2025-09-16T14:29:13Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.62, 14, 1012.43896, 26.998173
2025-09-16T14:29:18Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.61, 14, 1012.4697, 27.113232
2025-09-16T14:29:23Z, 48.10745, 46, 53.5, 55.781, 54.718, 53.72, 54, 47, 46.62, 13, 1012.52295, 27.018097
2025-09-16T14:29:28Z, 48.1685, 47, 53.5, 56.312, 54.406, 54.04, 54, 47, 46.6, 13, 1012.2744, 27.408737
2025-09-16T14:29:33Z, 48.1685, 46, 53.5, 55.718, 54.656, 53.85, 54, 47, 46.61, 14, 1012.5254, 26.950642
2025-09-16T14:29:38Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.61, 14, 1012.4341, 26.980476
2025-09-16T14:29:43Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.6, 14, 1012.45654, 26.913036
2025-09-16T14:29:48Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.6, 14, 1012.54443, 28.434622
2025-09-16T14:29:53Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.88, 54, 47, 46.6, 14, 1012.4634, 27.969439
2025-09-16T14:29:58Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.61, 14, 1012.4409, 27.02806
2025-09-16T14:30:03Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.6, 14, 1012.4409, 27.093237
2025-09-16T14:30:08Z, 48.1685, 48, 53.5, 55.843, 54.75, 53.94, 54, 47, 46.61, 14, 1012.5132, 27.065664
2025-09-16T14:30:13Z, 48.10745, 47, 53.5, 56.312, 54.437, 53.72, 54, 47, 46.61, 14, 1012.4341, 27.276033
2025-09-16T14:30:18Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.79, 54, 47, 46.62, 14, 1012.2412, 27.361153
2025-09-16T14:30:23Z, 48.1685, 46, 53.5, 56.187, 54.625, 53.72, 54, 47, 46.63, 14, 1012.44824, 26.922964
2025-09-16T14:30:28Z, 48.10745, 48, 53.5, 56.062, 54.468, 54, 54, 47, 46.63, 14, 1012.4365, 27.493769
2025-09-16T14:30:33Z, 48.1685, 47, 53.5, 56, 54.343, 53.88, 54, 47, 46.64, 14, 1012.2119, 26.885307
2025-09-16T14:30:38Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.62, 14, 1012.41943, 28.122507
2025-09-16T14:30:43Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.61, 13, 1012.3867, 27.265984
2025-09-16T14:30:48Z, 48.1685, 46, 53.5, 56.156, 54.687, 53.82, 54, 47, 46.64, 14, 1012.5249, 27.12323
2025-09-16T14:30:53Z, 48.1685, 47, 53.5, 56.062, 54.656, 53.79, 54, 47, 46.61, 14, 1012.56494, 27.408737
2025-09-16T14:30:58Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.61, 14, 1012.4619, 26.980476
2025-09-16T14:31:03Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.85, 54, 47, 46.6, 14, 1012.2905, 28.69873
2025-09-16T14:31:08Z, 48.1685, 46, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.62, 14, 1012.3877, 27.62628
2025-09-16T14:31:13Z, 48.10745, 46, 53.5, 56.218, 54.437, 53.82, 54, 47, 46.63, 14, 1012.3887, 27.731604
2025-09-16T14:31:18Z, 48.1685, 46, 53.5, 56.031, 54.968, 53.94, 54, 47, 46.62, 14, 1012.3955, 27.361153
2025-09-16T14:31:23Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.82, 54, 47, 46.63, 14, 1012.3413, 27.12323
2025-09-16T14:31:28Z, 48.1685, 46, 53.5, 55.718, 54.781, 53.79, 54, 47, 46.62, 14, 1012.3638, 28.809914
2025-09-16T14:31:33Z, 48.22955, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.61, 13, 1012.31934, 28.170092
2025-09-16T14:31:38Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.69, 54, 47, 46.6, 14, 1012.4946, 27.113232
2025-09-16T14:31:43Z, 48.10745, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.62, 13, 1012.2217, 26.940697
2025-09-16T14:31:48Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.61, 14, 1012.41016, 27.045706
2025-09-16T14:31:53Z, 48.1685, 46, 53.5, 56, 54.593, 53.97, 54, 47, 46.61, 14, 1012.334, 26.960587
2025-09-16T14:31:58Z, 48.10745, 47, 53.5, 55.968, 54.906, 53.85, 54, 47, 46.61, 13, 1012.34717, 27.368326
2025-09-16T14:32:03Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.62, 14, 1012.3721, 27.02806
2025-09-16T14:32:08Z, 48.10745, 48, 53.5, 56.218, 54.531, 53.72, 54, 47, 46.6, 14, 1012.5161, 27.140768
2025-09-16T14:32:13Z, 48.10745, 47, 53.5, 56.093, 54.781, 53.79, 54, 47, 46.62, 14, 1012.5586, 27.02806
2025-09-16T14:32:18Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.58, 14, 1012.33545, 27.456322
2025-09-16T14:32:23Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.82, 54, 47, 46.61, 14, 1012.45654, 27.293432
2025-09-16T14:32:28Z, 48.10745, 47, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.58, 14, 1012.4697, 27.133226
2025-09-16T14:32:33Z, 48.1685, 46, 53.5, 56.375, 54.437, 53.69, 54, 47, 46.61, 14, 1012.40625, 27.140768
2025-09-16T14:32:38Z, 48.1685, 46, 53.5, 56.062, 54.343, 53.94, 54, 47, 46.59, 14, 1012.51465, 27.245884
2025-09-16T14:32:43Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.6, 14, 1012.3325, 29.037313
2025-09-16T14:32:48Z, 48.10745, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.61, 13, 1012.40234, 27.64666
2025-09-16T14:32:53Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.61, 13, 1012.2798, 27.541336
2025-09-16T14:32:58Z, 48.10745, 46, 53.4, 56.125, 54.687, 53.85, 54, 47, 46.62, 14, 1012.44336, 27.303501
2025-09-16T14:33:03Z, 48.10745, 46, 53.5, 56.25, 54.375, 53.94, 54, 47, 46.61, 14, 1012.5132, 27.340982
2025-09-16T14:33:08Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.62, 14, 1012.4868, 27.371239
2025-09-16T14:33:13Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.82, 54, 47, 46.63, 14, 1012.53564, 27.616089
2025-09-16T14:33:18Z, 48.1685, 48, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.58, 13, 1012.5337, 27.398634
2025-09-16T14:33:23Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.88, 54, 47, 46.61, 14, 1012.4263, 27.41584
2025-09-16T14:33:28Z, 48.1685, 48, 53.5, 56, 54.562, 53.72, 54, 47, 46.62, 14, 1012.3164, 27.293432
2025-09-16T14:33:33Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.91, 54, 47, 46.61, 14, 1012.2285, 27.195633
2025-09-16T14:33:38Z, 48.1685, 47, 53.5, 56.343, 54.687, 53.88, 54, 47, 46.61, 14, 1012.438, 27.558384
2025-09-16T14:33:43Z, 48.1685, 46, 53.5, 55.718, 54.468, 53.88, 54, 47, 46.63, 13, 1012.4995, 27.018097
2025-09-16T14:33:48Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.6, 14, 1012.4292, 27.018097
2025-09-16T14:33:53Z, 48.1685, 46, 53.4, 56.156, 54.437, 53.94, 54, 47, 46.61, 14, 1012.5083, 26.950642
2025-09-16T14:33:58Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.62, 13, 1012.49854, 27.789413
2025-09-16T14:34:03Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.63, 14, 1012.4956, 26.968287
2025-09-16T14:34:08Z, 48.1685, 47, 53.5, 55.781, 54.875, 53.72, 54, 47, 46.61, 14, 1012.5298, 26.960587
2025-09-16T14:34:13Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.97, 54, 47, 46.61, 13, 1012.5122, 27.02806
2025-09-16T14:34:18Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.62, 13, 1012.35205, 26.980476
2025-09-16T14:34:23Z, 48.10745, 48, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.59, 14, 1012.2334, 26.970531
2025-09-16T14:34:28Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.61, 14, 1012.41016, 27.303501
2025-09-16T14:34:33Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.6, 14, 1012.42773, 27.02806
2025-09-16T14:34:38Z, 48.10745, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.61, 14, 1012.39453, 26.970531
2025-09-16T14:34:43Z, 48.22955, 46, 53.5, 56.031, 54.375, 53.85, 54, 47, 46.57, 14, 1012.4292, 26.798153
2025-09-16T14:34:48Z, 48.1685, 47, 53.5, 55.812, 54.906, 53.88, 54, 47, 46.59, 14, 1012.20605, 27.133226
2025-09-16T14:34:53Z, 48.10745, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.6, 14, 1012.38525, 27.293432
2025-09-16T14:34:58Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.61, 14, 1012.6406, 27.381323
2025-09-16T14:35:03Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.85, 54, 47, 46.61, 13, 1012.2705, 27.456322
2025-09-16T14:35:08Z, 48.10745, 47, 53.5, 55.781, 54.656, 53.72, 54, 47, 46.6, 13, 1012.37354, 27.673828
2025-09-16T14:35:13Z, 48.10745, 48, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.61, 13, 1012.3828, 27.085625
2025-09-16T14:35:18Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.61, 14, 1012.3706, 27.12323
2025-09-16T14:35:23Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1012.3496, 26.922964
2025-09-16T14:35:28Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.72, 54, 47, 46.6, 14, 1012.43945, 27.008135
2025-09-16T14:35:33Z, 48.1685, 45, 53.5, 55.875, 54.968, 53.91, 54, 47, 46.6, 14, 1012.2788, 27.018097
2025-09-16T14:35:38Z, 48.22955, 46, 53.5, 55.781, 54.562, 53.91, 54, 47, 46.61, 13, 1012.41016, 26.910862
2025-09-16T14:35:43Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.6, 14, 1012.43555, 26.970531
2025-09-16T14:35:48Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.59, 14, 1012.36816, 26.942818
2025-09-16T14:35:53Z, 48.10745, 48, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.62, 14, 1012.4512, 26.960587
2025-09-16T14:35:58Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.61, 14, 1012.458, 27.018097
2025-09-16T14:36:03Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.85, 54, 47, 46.61, 13, 1012.17676, 26.978249
2025-09-16T14:36:08Z, 48.10745, 48, 53.5, 56, 54.593, 53.75, 54, 47, 46.59, 14, 1012.52295, 27.150784
2025-09-16T14:36:13Z, 48.1685, 47, 53.5, 56.062, 54.5, 54, 54, 47, 46.59, 13, 1012.54297, 26.885307
2025-09-16T14:36:18Z, 48.10745, 46, 53.5, 55.937, 54.843, 53.82, 54, 47, 46.61, 14, 1012.3076, 27.12323
2025-09-16T14:36:23Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.79, 54, 47, 46.61, 13, 1012.3628, 27.018097
2025-09-16T14:36:28Z, 48.10745, 46, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.58, 14, 1012.58105, 27.065664
2025-09-16T14:36:33Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.59, 14, 1012.5469, 27.806217
2025-09-16T14:36:38Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.61, 14, 1012.5967, 27.055685
2025-09-16T14:36:43Z, 48.1685, 46, 53.5, 56, 54.406, 53.79, 54, 47, 46.61, 14, 1012.32227, 27.055685
2025-09-16T14:36:48Z, 48.10745, 47, 53.5, 55.937, 54.312, 53.97, 54, 47, 46.62, 13, 1012.7324, 27.12323
2025-09-16T14:36:53Z, 48.1685, 49, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.61, 14, 1012.2993, 26.950642
2025-09-16T14:36:58Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.75, 54, 47, 46.6, 13, 1012.4922, 26.940697
2025-09-16T14:37:03Z, 48.1685, 48, 53.5, 56.093, 54.531, 53.72, 54, 47, 46.58, 14, 1012.4658, 26.990421
2025-09-16T14:37:08Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.59, 13, 1012.376, 27.12323
2025-09-16T14:37:13Z, 48.1685, 46, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.59, 13, 1012.4551, 27.57873
2025-09-16T14:37:18Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.58, 14, 1012.48193, 26.980476
2025-09-16T14:37:23Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.6, 13, 1012.4053, 26.913036
2025-09-16T14:37:28Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.59, 14, 1012.41943, 26.998173
2025-09-16T14:37:33Z, 48.1685, 47, 53.5, 56.125, 54.375, 53.91, 54, 47, 46.56, 13, 1012.1738, 27.075645
2025-09-16T14:37:38Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.79, 54, 47, 46.55, 13, 1012.5381, 27.018097
2025-09-16T14:37:43Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.57, 13, 1012.5879, 27.018097
2025-09-16T14:37:48Z, 48.1685, 47, 53.5, 56.156, 54.812, 53.85, 54, 47, 46.57, 14, 1012.4844, 27.008135
2025-09-16T14:37:53Z, 48.1685, 46, 53.5, 55.75, 54.437, 53.91, 54, 47, 46.58, 13, 1012.4844, 26.960587
2025-09-16T14:37:58Z, 48.22955, 46, 53.5, 56, 54.468, 53.85, 54, 47, 46.57, 13, 1012.4282, 27.265984
2025-09-16T14:38:03Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.75, 54, 47, 46.56, 14, 1012.4282, 26.950642
2025-09-16T14:38:08Z, 48.10745, 46, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.57, 14, 1012.4092, 27.02806
2025-09-16T14:38:13Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.56, 14, 1012.3965, 27.018097
2025-09-16T14:38:18Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.75, 54, 47, 46.56, 13, 1012.43994, 26.932892
2025-09-16T14:38:23Z, 48.10745, 47, 53.5, 56.062, 54.812, 53.82, 54, 47, 46.56, 14, 1012.3887, 27.12323
2025-09-16T14:38:28Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.94, 54, 47, 46.59, 14, 1012.313, 27.035725
2025-09-16T14:38:33Z, 48.1685, 47, 53.5, 55.968, 54.781, 53.79, 54, 47, 46.59, 14, 1012.5625, 26.980476
2025-09-16T14:38:38Z, 48.1685, 47, 53.5, 56.093, 54.75, 53.82, 54, 47, 46.59, 14, 1012.34033, 27.188301
2025-09-16T14:38:43Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.79, 54, 47, 46.55, 14, 1012.5503, 27.521025
2025-09-16T14:38:48Z, 48.10745, 46, 53.5, 56.187, 54.437, 53.79, 54, 47, 46.57, 13, 1012.5005, 27.779171
2025-09-16T14:38:53Z, 48.1685, 45, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.56, 13, 1012.4082, 29.121782
2025-09-16T14:38:58Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.57, 14, 1012.584, 27.721378
2025-09-16T14:39:03Z, 48.1685, 47, 53.5, 55.812, 54.875, 53.75, 54, 47, 46.57, 14, 1012.5327, 27.02806
2025-09-16T14:39:08Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.58, 14, 1012.4502, 27.075645
2025-09-16T14:39:13Z, 48.1685, 48, 53.4, 56.125, 54.687, 53.94, 54, 47, 46.57, 14, 1012.3491, 27.265984
2025-09-16T14:39:18Z, 48.10745, 45, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.55, 13, 1012.5342, 26.922964
2025-09-16T14:39:23Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.56, 14, 1012.51904, 26.922964
2025-09-16T14:39:28Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.56, 14, 1012.49805, 27.008135
2025-09-16T14:39:33Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.54, 13, 1012.5332, 27.02806
2025-09-16T14:39:38Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.53, 14, 1012.5, 27.235832
2025-09-16T14:39:43Z, 48.10745, 47, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.56, 14, 1012.4282, 26.970531
2025-09-16T14:39:48Z, 48.10745, 48, 53.5, 56.062, 54.843, 53.79, 54, 47, 46.57, 13, 1012.7622, 27.02806
2025-09-16T14:39:53Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.57, 14, 1012.6592, 26.990421
2025-09-16T14:39:58Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.85, 54, 47, 46.57, 14, 1012.38965, 26.922964
2025-09-16T14:40:03Z, 48.1685, 46, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.58, 13, 1012.33545, 27.02806
2025-09-16T14:40:08Z, 48.1685, 46, 53.5, 56.156, 54.531, 53.79, 54, 47, 46.59, 14, 1012.60205, 27.188301
2025-09-16T14:40:13Z, 48.10745, 47, 53.5, 56.031, 54.468, 54, 54, 47, 46.6, 13, 1012.4961, 27.018097
2025-09-16T14:40:18Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.58, 14, 1012.5137, 27.075645
2025-09-16T14:40:23Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.61, 13, 1012.3745, 26.903109
2025-09-16T14:40:28Z, 48.10745, 47, 53.5, 55.75, 54.843, 53.82, 54, 47, 46.61, 13, 1012.61523, 27.008135
2025-09-16T14:40:33Z, 48.1685, 46, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.6, 13, 1012.6748, 27.133226
2025-09-16T14:40:38Z, 48.10745, 46, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.61, 13, 1012.6167, 27.075645
2025-09-16T14:40:43Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.58, 13, 1012.5259, 27.055685
2025-09-16T14:40:48Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.59, 13, 1012.376, 27.150784
2025-09-16T14:40:53Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.6, 14, 1012.6748, 27.093237
2025-09-16T14:40:58Z, 48.10745, 46, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.6, 13, 1012.5083, 26.960587
2025-09-16T14:41:03Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.79, 54, 47, 46.61, 13, 1012.4409, 26.865486
2025-09-16T14:41:08Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.75, 54, 47, 46.6, 13, 1012.28516, 27.43608
2025-09-16T14:41:13Z, 48.1685, 47, 53.5, 55.968, 54.875, 53.97, 54, 47, 46.58, 13, 1012.5337, 26.903109
2025-09-16T14:41:18Z, 48.1685, 46, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.6, 13, 1012.39746, 27.065664
2025-09-16T14:41:23Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.61, 13, 1012.5454, 27.12323
2025-09-16T14:41:28Z, 48.10745, 46, 53.5, 56.281, 54.625, 53.82, 54, 47, 46.61, 14, 1012.72363, 27.055685
2025-09-16T14:41:33Z, 48.10745, 46, 53.5, 56, 54.437, 53.91, 54, 47, 46.61, 13, 1012.58496, 27.62628
2025-09-16T14:41:38Z, 48.0464, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.58, 14, 1012.5498, 27.113232
2025-09-16T14:41:43Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.6, 13, 1012.36816, 27.170815
2025-09-16T14:41:48Z, 48.1685, 46, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.61, 13, 1012.6802, 26.998173
2025-09-16T14:41:53Z, 48.10745, 46, 53.5, 56.125, 54.812, 53.75, 54, 47, 46.61, 13, 1012.7158, 26.970531
2025-09-16T14:41:58Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.62, 13, 1012.52686, 27.190844
2025-09-16T14:42:03Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.6, 13, 1012.51855, 26.865486
2025-09-16T14:42:08Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.62, 13, 1012.83936, 27.085625
2025-09-16T14:42:13Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.61, 13, 1012.4619, 27.018097
2025-09-16T14:42:18Z, 48.1685, 48, 53.5, 55.75, 54.625, 53.88, 54, 47, 46.61, 13, 1012.48535, 27.065664
2025-09-16T14:42:23Z, 48.22955, 46, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.61, 13, 1012.7593, 27.398634
2025-09-16T14:42:28Z, 48.10745, 45, 53.5, 55.781, 54.562, 53.72, 54, 47, 46.61, 13, 1012.58496, 27.466442
2025-09-16T14:42:33Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.94, 54, 47, 46.61, 13, 1012.6362, 27.476562
2025-09-16T14:42:38Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.61, 13, 1012.688, 27.310726
2025-09-16T14:42:43Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.58, 13, 1012.5498, 27.160799
2025-09-16T14:42:48Z, 48.1685, 45, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.6, 13, 1012.5879, 27.170815
2025-09-16T14:42:53Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.94, 54, 47, 46.6, 13, 1012.75244, 27.055685
2025-09-16T14:42:58Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.6, 13, 1012.54443, 26.942818
2025-09-16T14:43:03Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.58, 13, 1012.57227, 27.02806
2025-09-16T14:43:08Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.58, 13, 1012.40674, 27.035725
2025-09-16T14:43:13Z, 48.1685, 46, 53.5, 56.281, 54.375, 53.79, 54, 47, 46.61, 13, 1012.53613, 26.980476
2025-09-16T14:43:18Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.61, 13, 1012.4658, 27.170815
2025-09-16T14:43:23Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.69, 54, 47, 46.6, 14, 1012.499, 26.970531
2025-09-16T14:43:28Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.69, 54, 47, 46.6, 13, 1012.63135, 27.018097
2025-09-16T14:43:33Z, 48.1685, 48, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.61, 13, 1012.5171, 27.150784
2025-09-16T14:43:38Z, 48.1685, 46, 53.600002, 55.906, 54.656, 53.85, 54, 47, 46.56, 13, 1012.61865, 27.293432
2025-09-16T14:43:43Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.82, 54, 47, 46.58, 13, 1012.5654, 27.150784
2025-09-16T14:43:48Z, 48.10745, 46, 53.5, 56, 54.562, 53.79, 54, 47, 46.6, 13, 1012.6416, 27.075645
2025-09-16T14:43:53Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.69, 54, 47, 46.6, 13, 1012.5283, 27.045706
2025-09-16T14:43:58Z, 48.1685, 48, 53.5, 56, 54.406, 53.88, 54, 47, 46.61, 14, 1012.438, 27.84726
2025-09-16T14:44:03Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.6, 13, 1012.6499, 27.133226
2025-09-16T14:44:08Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.58, 13, 1012.605, 27.075645
2025-09-16T14:44:13Z, 48.1685, 47, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.59, 13, 1012.61816, 27.008135
2025-09-16T14:44:18Z, 48.10745, 48, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.61, 14, 1012.63135, 27.045706
2025-09-16T14:44:23Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.59, 13, 1012.76465, 26.932892
2025-09-16T14:44:28Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.58, 13, 1012.7593, 27.265984
2025-09-16T14:44:33Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.85, 54, 47, 46.61, 13, 1012.58496, 27.085625
2025-09-16T14:44:38Z, 48.10745, 47, 53.5, 55.906, 54.843, 53.79, 54, 47, 46.6, 14, 1012.5122, 27.351067
2025-09-16T14:44:43Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.79, 54, 47, 46.61, 13, 1012.5928, 27.235832
2025-09-16T14:44:48Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.66, 54, 47, 46.62, 13, 1012.5425, 27.055685
2025-09-16T14:44:53Z, 48.10745, 46, 53.5, 56, 54.687, 53.85, 54, 47, 46.61, 13, 1012.6406, 27.273296
2025-09-16T14:44:58Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.61, 13, 1012.80273, 26.970531
2025-09-16T14:45:03Z, 48.10745, 46, 53.5, 56, 54.625, 53.69, 54, 47, 46.59, 13, 1012.53467, 27.02806
2025-09-16T14:45:08Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.63, 13, 1012.7129, 27.2184
2025-09-16T14:45:13Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.58, 13, 1012.5654, 26.998173
2025-09-16T14:45:18Z, 48.10745, 46, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.61, 13, 1012.9175, 27.286083
2025-09-16T14:45:23Z, 48.10745, 47, 53.5, 56.281, 54.812, 53.75, 54, 47, 46.6, 14, 1012.53613, 27.045706
2025-09-16T14:45:28Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.69, 54, 47, 46.59, 13, 1012.6577, 27.313568
2025-09-16T14:45:33Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.97, 54, 47, 46.6, 13, 1012.5718, 27.018097
2025-09-16T14:45:38Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.75, 54, 47, 46.59, 13, 1012.6538, 27.150784
2025-09-16T14:45:43Z, 48.1685, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.62, 13, 1012.4668, 27.361153
2025-09-16T14:45:48Z, 48.0464, 47, 53.4, 55.843, 54.343, 53.97, 54, 47, 46.62, 13, 1012.58594, 26.980476
2025-09-16T14:45:53Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.6, 13, 1012.6299, 27.18083
2025-09-16T14:45:58Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.61, 13, 1012.7471, 26.960587
2025-09-16T14:46:03Z, 48.10745, 46, 53.5, 56, 54.843, 53.75, 54, 47, 46.59, 13, 1012.42773, 26.998173
2025-09-16T14:46:08Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.66, 54, 47, 46.61, 13, 1012.5718, 27.255934
2025-09-16T14:46:13Z, 48.0464, 47, 53.5, 56.125, 54.437, 53.97, 54, 47, 46.61, 13, 1012.56934, 27.065664
2025-09-16T14:46:18Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.59, 13, 1012.7207, 27.255934
2025-09-16T14:46:23Z, 48.10745, 45, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.58, 13, 1012.72754, 27.371239
2025-09-16T14:46:28Z, 48.0464, 47, 53.5, 56.031, 54.593, 53.69, 54, 47, 46.59, 13, 1012.7129, 27.340982
2025-09-16T14:46:33Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.6, 13, 1012.56006, 28.122507
2025-09-16T14:46:38Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.82, 54, 47, 46.59, 13, 1012.6455, 27.065664
2025-09-16T14:46:43Z, 48.0464, 46, 53.5, 56.093, 54.531, 53.79, 54, 47, 46.59, 13, 1012.6221, 27.160799
2025-09-16T14:46:48Z, 48.10745, 46, 53.5, 55.968, 54.843, 53.63, 54, 47, 46.6, 13, 1012.5718, 26.970531
2025-09-16T14:46:53Z, 48.10745, 45, 53.5, 55.906, 54.75, 53.88, 54, 47, 46.57, 13, 1012.5405, 26.970531
2025-09-16T14:46:58Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.57, 13, 1012.6699, 27.283365
2025-09-16T14:47:03Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.58, 13, 1012.5054, 27.02806
2025-09-16T14:47:08Z, 48.1685, 46, 53.5, 56.281, 54.625, 53.75, 54, 47, 46.57, 13, 1012.604, 27.055685
2025-09-16T14:47:13Z, 48.10745, 47, 53.5, 56, 54.375, 53.69, 54, 47, 46.6, 14, 1012.6709, 26.998173
2025-09-16T14:47:18Z, 48.10745, 47, 53.5, 56.125, 54.5, 53.82, 54, 47, 46.6, 13, 1012.667, 26.980476
2025-09-16T14:47:23Z, 48.0464, 47, 53.5, 56.062, 54.968, 53.72, 54, 47, 46.61, 13, 1012.6323, 27.103235
2025-09-16T14:47:28Z, 48.10745, 45, 53.5, 55.968, 54.5, 53.94, 54, 47, 46.59, 13, 1012.6221, 27.2184
2025-09-16T14:47:33Z, 48.10745, 46, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.61, 13, 1012.65625, 27.075645
2025-09-16T14:47:38Z, 48.0464, 47, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.6, 13, 1012.5918, 27.12323
2025-09-16T14:47:43Z, 48.1685, 47, 53.5, 56.093, 54.406, 53.72, 54, 47, 46.61, 13, 1012.5254, 27.351067
2025-09-16T14:47:48Z, 48.0464, 46, 53.4, 55.937, 54.562, 54.04, 54, 47, 46.61, 13, 1012.41406, 27.313568
2025-09-16T14:47:53Z, 48.0464, 46, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.61, 13, 1012.4331, 27.351067
2025-09-16T14:47:58Z, 48.0464, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.61, 13, 1012.6758, 26.98821
2025-09-16T14:48:03Z, 48.10745, 46, 53.5, 55.718, 54.562, 53.69, 54, 47, 46.6, 13, 1012.47656, 26.980476
2025-09-16T14:48:08Z, 48.10745, 46, 53.5, 56.218, 54.812, 53.85, 54, 47, 46.61, 13, 1012.8174, 27.588903
2025-09-16T14:48:13Z, 48.10745, 46, 53.5, 56, 54.437, 53.85, 54, 47, 46.61, 14, 1012.81055, 27.41584
2025-09-16T14:48:18Z, 48.10745, 45, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.6, 13, 1012.5283, 27.198334
2025-09-16T14:48:23Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.58, 13, 1012.72754, 26.903109
2025-09-16T14:48:28Z, 48.1685, 47, 53.4, 56.218, 54.437, 53.85, 54, 47, 46.59, 13, 1012.68506, 27.874306
2025-09-16T14:48:33Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.6, 13, 1012.72217, 26.913036
2025-09-16T14:48:38Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.61, 13, 1012.39844, 27.408737
2025-09-16T14:48:43Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.75, 54, 47, 46.61, 13, 1012.8345, 27.045706
2025-09-16T14:48:48Z, 48.10745, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.62, 13, 1012.5664, 27.02806
2025-09-16T14:48:53Z, 48.0464, 48, 53.5, 55.75, 54.531, 53.69, 54, 47, 46.62, 13, 1012.7207, 27.065664
2025-09-16T14:48:58Z, 48.10745, 46, 53.5, 55.687, 54.843, 53.85, 54, 47, 46.63, 13, 1012.78516, 26.970531
2025-09-16T14:49:03Z, 48.10745, 47, 53.4, 55.843, 54.75, 53.91, 54, 47, 46.6, 13, 1012.417, 27.398634
2025-09-16T14:49:08Z, 48.10745, 45, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.61, 13, 1012.63916, 27.826738
2025-09-16T14:49:13Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.6, 13, 1012.62354, 27.065664
2025-09-16T14:49:18Z, 48.0464, 47, 53.5, 55.781, 54.625, 53.66, 54, 47, 46.59, 13, 1012.8003, 27.093237
2025-09-16T14:49:23Z, 48.10745, 46, 53.5, 55.718, 54.406, 53.85, 54, 47, 46.61, 13, 1012.6841, 27.188301
2025-09-16T14:49:28Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.6, 13, 1012.64307, 27.779171
2025-09-16T14:49:33Z, 48.1685, 46, 53.5, 55.812, 54.437, 53.79, 54, 47, 46.58, 13, 1012.4502, 27.636469
2025-09-16T14:49:38Z, 48.10745, 46, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.59, 13, 1012.5508, 27.351067
2025-09-16T14:49:43Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.61, 13, 1012.40625, 27.408737
2025-09-16T14:49:48Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.61, 13, 1012.5298, 27.320812
2025-09-16T14:49:53Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.85, 54, 47, 46.58, 13, 1012.64355, 27.731604
2025-09-16T14:49:58Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.63, 54, 47, 46.58, 13, 1012.6958, 27.588903
2025-09-16T14:50:03Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.6, 13, 1012.94775, 27.758684
2025-09-16T14:50:08Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.59, 14, 1012.75635, 27.758684
2025-09-16T14:50:13Z, 48.0464, 47, 53.5, 55.875, 54.375, 53.88, 54, 47, 46.61, 13, 1012.8926, 27.789413
2025-09-16T14:50:18Z, 48.10745, 47, 53.5, 56.093, 54.562, 53.79, 54, 47, 46.6, 13, 1012.73047, 27.843472
2025-09-16T14:50:23Z, 48.1685, 47, 53.5, 55.968, 54.812, 53.75, 54, 47, 46.61, 13, 1012.6245, 27.456322
2025-09-16T14:50:28Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.61, 13, 1012.6958, 27.283365
2025-09-16T14:50:33Z, 48.10745, 48, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.61, 13, 1012.8662, 27.018097
2025-09-16T14:50:38Z, 48.1685, 45, 53.4, 55.843, 54.687, 53.6, 54, 47, 46.61, 13, 1012.8462, 27.2184
2025-09-16T14:50:43Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.62, 13, 1012.53467, 27.340982
2025-09-16T14:50:48Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.62, 13, 1012.6655, 27.093237
2025-09-16T14:50:53Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.72, 54, 47, 46.61, 13, 1012.63916, 26.960587
2025-09-16T14:50:58Z, 48.1685, 46, 53.5, 56.093, 54.375, 53.72, 54, 47, 46.6, 13, 1012.7251, 26.875397
2025-09-16T14:51:03Z, 48.10745, 46, 53.5, 56.125, 54.531, 53.91, 54, 47, 46.58, 13, 1012.59717, 26.913036
2025-09-16T14:51:08Z, 48.1685, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.61, 13, 1012.81445, 27.446201
2025-09-16T14:51:13Z, 48.10745, 46, 53.5, 56.406, 54.656, 53.72, 54, 47, 46.6, 13, 1012.80566, 27.358223
2025-09-16T14:51:18Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.72, 54, 47, 46.61, 13, 1012.6841, 27.065664
2025-09-16T14:51:23Z, 48.10745, 45, 53.5, 56.156, 54.406, 53.91, 54, 47, 46.6, 13, 1012.70654, 26.970531
2025-09-16T14:51:28Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.61, 13, 1012.56934, 27.008135
2025-09-16T14:51:33Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.6, 13, 1012.6709, 28.25484
2025-09-16T14:51:38Z, 48.10745, 45, 53.5, 56.093, 54.531, 53.82, 54, 47, 46.6, 13, 1012.4961, 27.168236
2025-09-16T14:51:43Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.66, 54, 47, 46.61, 13, 1012.6919, 27.038023
2025-09-16T14:51:48Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.79, 54, 47, 46.61, 13, 1012.48145, 27.000366
2025-09-16T14:51:53Z, 48.1685, 47, 53.5, 55.718, 54.468, 53.79, 54, 47, 46.61, 13, 1012.58105, 27.075645
2025-09-16T14:51:58Z, 48.0464, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.6, 13, 1012.86084, 27.473494
2025-09-16T14:52:03Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.58, 13, 1012.73047, 27.340982
2025-09-16T14:52:08Z, 48.1685, 47, 53.5, 55.75, 54.562, 53.72, 54, 47, 46.58, 13, 1012.6709, 27.018097
2025-09-16T14:52:13Z, 48.1685, 45, 53.5, 56.281, 54.343, 53.69, 54, 47, 46.58, 13, 1012.6958, 27.170815
2025-09-16T14:52:18Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.6, 13, 1012.6499, 27.113232
2025-09-16T14:52:23Z, 48.10745, 47, 53.5, 55.687, 54.468, 53.82, 54, 47, 46.59, 13, 1012.69336, 27.208366
2025-09-16T14:52:28Z, 48.10745, 46, 53.5, 55.75, 54.843, 53.72, 54, 47, 46.61, 13, 1012.54004, 27.018097
2025-09-16T14:52:33Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.79, 54, 47, 46.57, 13, 1012.5879, 27.008135
2025-09-16T14:52:38Z, 48.10745, 47, 53.5, 56.093, 54.781, 53.91, 54, 47, 46.59, 13, 1012.6338, 27.143225
2025-09-16T14:52:43Z, 48.1685, 48, 53.4, 55.937, 54.656, 53.82, 54, 47, 46.6, 13, 1012.6299, 26.998173
2025-09-16T14:52:48Z, 48.1685, 47, 53.4, 55.781, 54.5, 53.82, 54, 47, 46.6, 13, 1012.6904, 27.208366
2025-09-16T14:52:53Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.72, 54, 47, 46.61, 13, 1012.47363, 27.330896
2025-09-16T14:52:58Z, 48.10745, 48, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.6, 13, 1012.7251, 27.047985
2025-09-16T14:53:03Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.75, 54, 47, 46.6, 13, 1012.54834, 27.120739
2025-09-16T14:53:08Z, 48.0464, 46, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.58, 13, 1012.6406, 26.980476
2025-09-16T14:53:13Z, 48.10745, 47, 53.5, 55.937, 54.781, 53.82, 54, 47, 46.58, 13, 1012.688, 27.150784
2025-09-16T14:53:18Z, 48.22955, 47, 53.5, 55.781, 54.5, 53.72, 54, 47, 46.6, 13, 1012.7842, 28.291973
2025-09-16T14:53:23Z, 48.1685, 46, 53.4, 56.031, 54.656, 53.79, 54, 47, 46.6, 13, 1012.6074, 27.093237
2025-09-16T14:53:28Z, 48.10745, 48, 53.5, 55.968, 54.687, 53.91, 54, 47, 46.58, 13, 1012.7754, 26.998173
2025-09-16T14:53:33Z, 48.0464, 48, 53.5, 56.187, 54.656, 53.79, 54, 47, 46.59, 13, 1012.6616, 27.12323
2025-09-16T14:53:38Z, 48.0464, 46, 53.5, 56.281, 54.343, 53.66, 54, 47, 46.59, 13, 1012.43945, 27.208366
2025-09-16T14:53:43Z, 48.1685, 47, 53.4, 56.062, 54.375, 53.82, 54, 47, 46.56, 13, 1012.69385, 27.185583
2025-09-16T14:53:48Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.56, 13, 1012.6382, 26.913036
2025-09-16T14:53:53Z, 48.10745, 46, 53.4, 55.937, 54.812, 53.79, 54, 47, 46.59, 13, 1012.6455, 26.998173
2025-09-16T14:53:58Z, 48.10745, 45, 53.5, 56.093, 54.718, 53.69, 54, 47, 46.59, 13, 1012.54297, 27.340982
2025-09-16T14:54:03Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.57, 13, 1012.96387, 27.408737
2025-09-16T14:54:08Z, 48.10745, 46, 53.5, 55.687, 54.625, 53.79, 54, 47, 46.59, 13, 1012.60205, 27.84726
2025-09-16T14:54:13Z, 48.0464, 47, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.59, 13, 1012.74854, 27.170815
2025-09-16T14:54:18Z, 48.10745, 45, 53.5, 56.218, 54.437, 53.79, 54, 47, 46.6, 13, 1012.7261, 27.351067
2025-09-16T14:54:23Z, 48.10745, 46, 53.5, 56.156, 54.375, 53.69, 54, 47, 46.61, 13, 1012.8213, 26.940697
2025-09-16T14:54:28Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.61, 13, 1012.6167, 26.970531
2025-09-16T14:54:33Z, 48.10745, 46, 53.5, 55.781, 54.843, 53.82, 54, 47, 46.61, 13, 1012.6323, 26.990421
2025-09-16T14:54:38Z, 48.1685, 48, 53.5, 55.718, 54.5, 53.72, 54, 47, 46.61, 13, 1012.73535, 26.980476
2025-09-16T14:54:43Z, 48.1685, 47, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.6, 13, 1012.647, 27.361153
2025-09-16T14:54:48Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 13, 1012.6128, 27.018097
2025-09-16T14:54:53Z, 48.1685, 48, 53.5, 56, 54.468, 53.79, 54, 47, 46.53, 13, 1012.70605, 26.998173
2025-09-16T14:54:58Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.72, 54, 47, 46.57, 13, 1012.7422, 26.990421
2025-09-16T14:55:03Z, 48.1685, 47, 53.5, 55.75, 54.343, 53.75, 54, 47, 46.56, 13, 1012.8071, 26.970531
2025-09-16T14:55:08Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.57, 13, 1012.5161, 27.541336
2025-09-16T14:55:13Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.57, 13, 1012.5957, 26.922964
2025-09-16T14:55:18Z, 48.10745, 46, 53.5, 56.062, 54.781, 53.75, 54, 47, 46.6, 13, 1012.7261, 26.932892
2025-09-16T14:55:23Z, 48.10745, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.58, 13, 1012.74365, 27.018097
2025-09-16T14:55:28Z, 48.0464, 45, 53.5, 55.718, 54.5, 53.79, 54, 47, 46.59, 13, 1012.7407, 26.885307
2025-09-16T14:55:33Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.72, 54, 47, 46.58, 13, 1012.6089, 27.37843
2025-09-16T14:55:38Z, 48.1685, 46, 53.5, 55.687, 54.5, 53.75, 54, 47, 46.58, 14, 1012.82275, 26.980476
2025-09-16T14:55:43Z, 48.1685, 46, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.58, 13, 1012.67236, 26.970531
2025-09-16T14:55:48Z, 48.10745, 46, 53.4, 56, 54.406, 53.94, 54, 47, 46.57, 13, 1012.9678, 27.035725
2025-09-16T14:55:53Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.58, 13, 1012.7383, 26.89318
2025-09-16T14:55:58Z, 48.10745, 47, 53.5, 55.75, 54.812, 53.75, 54, 47, 46.6, 13, 1012.5664, 27.43608
2025-09-16T14:56:03Z, 48.10745, 45, 53.5, 56.281, 54.781, 53.79, 54, 47, 46.59, 13, 1012.7842, 26.865486
2025-09-16T14:56:08Z, 48.10745, 47, 53.5, 56.031, 54.468, 53.94, 54, 47, 46.58, 13, 1012.5615, 27.02806
2025-09-16T14:56:13Z, 48.0464, 46, 53.5, 56.218, 54.687, 53.88, 54, 47, 46.56, 13, 1012.8638, 27.035725
2025-09-16T14:56:18Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.59, 13, 1012.60986, 27.103235
2025-09-16T14:56:23Z, 48.0464, 46, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.57, 13, 1012.79004, 27.245884
2025-09-16T14:56:28Z, 48.1685, 48, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.58, 13, 1012.74365, 27.02806
2025-09-16T14:56:33Z, 48.1685, 49, 53.5, 56.468, 54.593, 53.85, 54, 47, 46.55, 13, 1012.6963, 28.006676
2025-09-16T14:56:38Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.59, 13, 1012.90283, 26.932892
2025-09-16T14:56:43Z, 48.10745, 47, 53.5, 55.968, 54.406, 53.82, 54, 47, 46.58, 13, 1012.6406, 27.130754
2025-09-16T14:56:48Z, 48.10745, 47, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.58, 13, 1012.5054, 27.190844
2025-09-16T14:56:53Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.55, 13, 1012.73584, 27.12323
2025-09-16T14:56:58Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.57, 13, 1012.6792, 27.599075
2025-09-16T14:57:03Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.79, 54, 47, 46.59, 13, 1012.5625, 27.255934
2025-09-16T14:57:08Z, 48.10745, 46, 53.5, 56.093, 54.343, 53.85, 54, 47, 46.59, 13, 1012.61816, 26.970531
2025-09-16T14:57:13Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.59, 13, 1012.83545, 27.008135
2025-09-16T14:57:18Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.79, 54, 47, 46.57, 13, 1012.6631, 27.093237
2025-09-16T14:57:23Z, 48.10745, 47, 53.5, 55.718, 54.687, 53.79, 54, 47, 46.6, 13, 1012.54004, 26.950642
2025-09-16T14:57:28Z, 48.1685, 47, 53.5, 56.031, 54.468, 53.88, 54, 47, 46.61, 13, 1012.6284, 27.208366
2025-09-16T14:57:33Z, 48.10745, 47, 53.4, 55.781, 54.781, 53.85, 54, 47, 46.57, 13, 1012.604, 27.456322
2025-09-16T14:57:38Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.59, 13, 1012.91064, 27.103235
2025-09-16T14:57:43Z, 48.10745, 47, 53.5, 55.687, 54.625, 53.88, 54, 47, 46.58, 13, 1012.8345, 27.283365
2025-09-16T14:57:48Z, 48.0464, 46, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.58, 13, 1012.7739, 27.588903
2025-09-16T14:57:53Z, 48.1685, 48, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.57, 13, 1012.8135, 27.684036
2025-09-16T14:57:58Z, 48.1685, 47, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.58, 13, 1012.88184, 27.43608
2025-09-16T14:58:03Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.58, 13, 1012.7002, 27.045706
2025-09-16T14:58:08Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.59, 13, 1012.6338, 27.160799
2025-09-16T14:58:13Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.85, 54, 47, 46.61, 13, 1012.71436, 27.103235
2025-09-16T14:58:18Z, 48.1685, 47, 53.5, 55.968, 54.656, 53.75, 54, 47, 46.58, 13, 1012.72754, 27.619421
2025-09-16T14:58:23Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.59, 13, 1012.6499, 26.998173
2025-09-16T14:58:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.58, 13, 1012.6841, 27.02806
2025-09-16T14:58:33Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.6, 13, 1012.68115, 27.255934
2025-09-16T14:58:38Z, 48.1685, 46, 53.5, 56.156, 54.437, 53.72, 54, 47, 46.6, 13, 1012.68506, 27.055685
2025-09-16T14:58:43Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.59, 13, 1012.6416, 27.466442
2025-09-16T14:58:48Z, 48.1685, 46, 53.5, 56.218, 54.875, 53.75, 54, 47, 46.58, 13, 1012.7871, 27.008135
2025-09-16T14:58:53Z, 48.10745, 45, 53.5, 55.781, 54.75, 53.82, 54, 47, 46.57, 13, 1012.64355, 26.998173
2025-09-16T14:58:58Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.75, 54, 47, 46.58, 13, 1012.48975, 27.12323
2025-09-16T14:59:03Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.61, 13, 1012.57324, 27.045706
2025-09-16T14:59:08Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.61, 13, 1012.7114, 27.932167
2025-09-16T14:59:13Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.72, 54, 47, 46.6, 13, 1012.88086, 26.913036
2025-09-16T14:59:18Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.72, 54, 47, 46.6, 13, 1012.6987, 27.093237
2025-09-16T14:59:23Z, 48.10745, 48, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.55, 13, 1012.4746, 26.990421
2025-09-16T14:59:28Z, 48.1685, 46, 53.5, 55.843, 54.875, 53.79, 54, 47, 46.57, 13, 1012.7461, 26.990421
2025-09-16T14:59:33Z, 48.0464, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.56, 13, 1012.68555, 27.408737
2025-09-16T14:59:38Z, 48.10745, 48, 53.4, 56, 54.781, 53.79, 54, 47, 46.56, 13, 1012.78467, 27.018097
2025-09-16T14:59:43Z, 48.1685, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.57, 13, 1012.71875, 26.922964
2025-09-16T14:59:48Z, 48.10745, 48, 53.5, 55.781, 54.5, 53.79, 54, 47, 46.58, 13, 1012.66846, 26.978249
2025-09-16T14:59:53Z, 48.10745, 46, 53.5, 55.812, 54.656, 53.72, 54, 47, 46.58, 13, 1012.8662, 27.02806
2025-09-16T14:59:58Z, 48.0464, 47, 53.5, 56.156, 54.343, 53.72, 54, 47, 46.6, 13, 1012.8911, 27.113232
2025-09-16T15:00:03Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.59, 13, 1012.69727, 27.170815
2025-09-16T15:00:08Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.61, 13, 1012.5493, 27.02806
2025-09-16T15:00:13Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.58, 13, 1012.7197, 28.387072
2025-09-16T15:00:18Z, 48.10745, 46, 53.5, 56, 54.531, 53.82, 54, 47, 46.57, 13, 1012.8135, 27.085625
2025-09-16T15:00:23Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.56, 13, 1012.54346, 27.351067
2025-09-16T15:00:28Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.59, 13, 1012.76025, 26.980476
2025-09-16T15:00:33Z, 48.1685, 45, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.55, 13, 1012.6885, 27.02806
2025-09-16T15:00:38Z, 48.10745, 47, 53.4, 56, 54.343, 53.72, 54, 47, 46.58, 13, 1012.6328, 27.408737
2025-09-16T15:00:43Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.59, 13, 1012.7881, 26.895216
2025-09-16T15:00:48Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.6, 13, 1012.75635, 26.98821
2025-09-16T15:00:53Z, 48.10745, 48, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.6, 13, 1012.77783, 27.018097
2025-09-16T15:00:58Z, 48.1685, 47, 53.5, 56.187, 54.843, 53.72, 54, 47, 46.61, 13, 1012.6006, 27.02806
2025-09-16T15:01:03Z, 48.10745, 47, 53.5, 56.031, 54.718, 53.72, 54, 47, 46.58, 13, 1012.5615, 29.100315
2025-09-16T15:01:08Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.85, 54, 47, 46.57, 13, 1012.7505, 26.922964
2025-09-16T15:01:13Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.79, 54, 47, 46.55, 13, 1012.7993, 27.065664
2025-09-16T15:01:18Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.6, 13, 1012.77637, 27.075645
2025-09-16T15:01:23Z, 48.10745, 45, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.58, 13, 1012.605, 26.865486
2025-09-16T15:01:28Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.72, 54, 47, 46.58, 13, 1012.55615, 27.959126
2025-09-16T15:01:33Z, 48.10745, 47, 53.5, 56.125, 54.531, 53.88, 54, 47, 46.55, 13, 1012.73584, 27.816477
2025-09-16T15:01:38Z, 48.10745, 47, 53.4, 55.968, 54.843, 53.85, 54, 47, 46.57, 13, 1012.7095, 27.113232
2025-09-16T15:01:43Z, 48.10745, 48, 53.5, 55.75, 54.718, 53.85, 54, 47, 46.59, 13, 1012.729, 27.313568
2025-09-16T15:01:48Z, 48.10745, 46, 53.5, 55.875, 54.468, 53.69, 54, 47, 46.58, 13, 1012.5454, 27.588903
2025-09-16T15:01:53Z, 48.0464, 47, 53.5, 55.781, 54.687, 53.66, 54, 47, 46.6, 13, 1012.9424, 27.843472
2025-09-16T15:01:58Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.57, 13, 1012.63135, 27.008135
2025-09-16T15:02:03Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.57, 13, 1012.5405, 26.960587
2025-09-16T15:02:08Z, 48.10745, 48, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.6, 13, 1012.812, 27.008135
2025-09-16T15:02:13Z, 48.0464, 46, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.6, 13, 1012.5679, 27.105585
2025-09-16T15:02:18Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.6, 13, 1012.5625, 27.446201
2025-09-16T15:02:23Z, 48.10745, 48, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.61, 13, 1012.7671, 27.035725
2025-09-16T15:02:28Z, 48.10745, 47, 53.5, 55.718, 54.75, 53.75, 54, 47, 46.61, 13, 1012.8579, 26.980476
2025-09-16T15:02:33Z, 48.10745, 46, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.58, 13, 1012.81494, 26.960587
2025-09-16T15:02:38Z, 48.10745, 47, 53.5, 56, 54.468, 53.97, 54, 47, 46.58, 13, 1012.96094, 27.02806
2025-09-16T15:02:43Z, 48.10745, 47, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.59, 13, 1012.6299, 27.351067
2025-09-16T15:02:48Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.59, 13, 1012.6377, 27.038023
2025-09-16T15:02:53Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.58, 13, 1012.625, 27.093237
2025-09-16T15:02:58Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.55, 13, 1012.9614, 27.035725
2025-09-16T15:03:03Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.59, 13, 1012.69727, 26.968287
2025-09-16T15:03:08Z, 48.10745, 46, 53.5, 55.937, 54.906, 53.72, 54, 47, 46.59, 13, 1012.75244, 27.160799
2025-09-16T15:03:13Z, 48.10745, 47, 53.5, 55.875, 54.75, 53.82, 54, 47, 46.6, 13, 1012.71436, 26.960587
2025-09-16T15:03:18Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.57, 13, 1012.54834, 26.960587
2025-09-16T15:03:23Z, 48.1685, 47, 53.5, 56.062, 54.656, 53.72, 54, 47, 46.56, 13, 1012.54736, 26.970531
2025-09-16T15:03:28Z, 48.10745, 46, 53.5, 56.031, 54.406, 53.79, 54, 47, 46.54, 13, 1012.8457, 27.704453
2025-09-16T15:03:33Z, 48.10745, 47, 53.5, 55.937, 54.656, 53.82, 54, 47, 46.55, 13, 1012.8906, 27.466442
2025-09-16T15:03:38Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.79, 54, 47, 46.57, 13, 1012.9009, 27.085625
2025-09-16T15:03:43Z, 48.10745, 47, 53.5, 56.281, 54.437, 53.72, 54, 47, 46.54, 13, 1012.7036, 26.950642
2025-09-16T15:03:48Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.72, 54, 47, 46.56, 13, 1012.7173, 26.970531
2025-09-16T15:03:53Z, 48.10745, 47, 53.5, 55.843, 54.875, 53.91, 54, 47, 46.57, 13, 1012.72656, 27.018097
2025-09-16T15:03:58Z, 48.10745, 46, 53.5, 56.093, 54.75, 53.79, 54, 47, 46.55, 13, 1012.7788, 27.320812
2025-09-16T15:04:03Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.79, 54, 47, 46.55, 13, 1012.4863, 26.960587
2025-09-16T15:04:08Z, 48.10745, 47, 53.5, 56.156, 54.593, 53.91, 54, 47, 46.51, 13, 1012.9253, 27.806217
2025-09-16T15:04:13Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.82, 54, 47, 46.55, 13, 1012.4033, 26.940697
2025-09-16T15:04:18Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.82, 54, 47, 46.55, 13, 1012.7124, 27.083239
2025-09-16T15:04:23Z, 48.1685, 46, 53.5, 55.937, 54.375, 53.85, 54, 47, 46.55, 13, 1012.7876, 27.483631
2025-09-16T15:04:28Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.88, 54, 47, 46.53, 13, 1012.4829, 27.008135
2025-09-16T15:04:33Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.56, 13, 1012.7212, 27.208366
2025-09-16T15:04:38Z, 48.10745, 48, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.56, 13, 1012.8467, 27.150784
2025-09-16T15:04:43Z, 48.10745, 45, 53.5, 56.125, 54.5, 53.91, 54, 47, 46.56, 13, 1012.70557, 27.273296
2025-09-16T15:04:48Z, 48.10745, 47, 53.5, 56.187, 54.468, 53.85, 54, 47, 46.57, 13, 1012.7173, 27.446201
2025-09-16T15:04:53Z, 48.10745, 48, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.57, 13, 1012.9243, 27.503906
2025-09-16T15:04:58Z, 48.10745, 48, 53.5, 55.781, 54.656, 53.82, 54, 47, 46.56, 13, 1012.9824, 27.463356
2025-09-16T15:05:03Z, 48.10745, 47, 53.5, 56.156, 54.437, 53.79, 54, 47, 46.58, 13, 1012.8413, 27.235832
2025-09-16T15:05:08Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.58, 13, 1012.89014, 27.466442
2025-09-16T15:05:13Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.58, 13, 1012.8506, 27.388533
2025-09-16T15:05:18Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.58, 13, 1012.8374, 28.170092
2025-09-16T15:05:23Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.53, 13, 1012.7378, 27.42596
2025-09-16T15:05:28Z, 48.10745, 46, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.55, 13, 1012.58984, 27.568558
2025-09-16T15:05:33Z, 48.10745, 48, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.56, 13, 1012.8506, 27.62628
2025-09-16T15:05:38Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.56, 13, 1012.5112, 27.911577
2025-09-16T15:05:43Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.75, 54, 47, 46.58, 13, 1012.8662, 27.636469
2025-09-16T15:05:48Z, 48.10745, 46, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.57, 13, 1012.7422, 27.996346
2025-09-16T15:05:53Z, 48.0464, 47, 53.5, 56.093, 54.593, 53.97, 54, 47, 46.57, 13, 1012.8213, 27.398634
2025-09-16T15:05:58Z, 48.10745, 46, 53.5, 55.687, 54.5, 53.82, 54, 47, 46.57, 13, 1012.8281, 26.950642
2025-09-16T15:06:03Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.55, 13, 1012.7036, 26.980476
2025-09-16T15:06:08Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.72, 54, 47, 46.58, 13, 1012.6011, 27.018097
2025-09-16T15:06:13Z, 48.10745, 45, 53.5, 56.25, 54.687, 53.85, 54, 47, 46.57, 13, 1012.5918, 27.018097
2025-09-16T15:06:18Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.75, 54, 47, 46.58, 13, 1012.6406, 27.103235
2025-09-16T15:06:23Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.69, 54, 47, 46.57, 13, 1012.95996, 27.038023
2025-09-16T15:06:28Z, 48.0464, 46, 53.5, 56.062, 54.468, 53.79, 54, 47, 46.57, 13, 1012.5918, 27.103235
2025-09-16T15:06:33Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.59, 13, 1012.8042, 26.922964
2025-09-16T15:06:38Z, 48.0464, 47, 53.5, 55.75, 54.531, 53.79, 54, 47, 46.6, 13, 1012.62354, 27.093237
2025-09-16T15:06:43Z, 48.10745, 48, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.61, 13, 1012.64307, 27.684036
2025-09-16T15:06:48Z, 48.10745, 47, 53.5, 56.218, 54.468, 53.94, 54, 47, 46.57, 13, 1012.5122, 27.12323
2025-09-16T15:06:53Z, 48.10745, 47, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.6, 13, 1012.68945, 27.113232
2025-09-16T15:06:58Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.61, 13, 1012.6128, 27.065664
2025-09-16T15:07:03Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.58, 13, 1012.7554, 27.198334
2025-09-16T15:07:08Z, 48.1685, 47, 53.5, 55.687, 54.531, 53.79, 54, 47, 46.6, 13, 1012.6616, 27.143225
2025-09-16T15:07:13Z, 48.1685, 48, 53.5, 55.812, 54.406, 53.88, 54, 47, 46.61, 13, 1012.56934, 26.970531
2025-09-16T15:07:18Z, 48.1685, 46, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.56, 13, 1012.78467, 26.978249
2025-09-16T15:07:23Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.58, 13, 1012.9214, 27.018097
2025-09-16T15:07:28Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.58, 13, 1012.66846, 26.913036
2025-09-16T15:07:33Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.59, 13, 1012.709, 27.408737
2025-09-16T15:07:38Z, 48.10745, 47, 53.5, 55.812, 54.687, 53.72, 54, 47, 46.59, 13, 1012.7051, 27.008135
2025-09-16T15:07:43Z, 48.10745, 48, 53.5, 55.781, 54.343, 53.79, 54, 47, 46.58, 13, 1012.88184, 26.960587
2025-09-16T15:07:48Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.58, 13, 1012.9297, 27.361153
2025-09-16T15:07:53Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.57, 13, 1012.76074, 27.085625
2025-09-16T15:07:58Z, 48.1685, 48, 53.5, 55.75, 54.625, 53.82, 54, 47, 46.56, 13, 1012.69385, 27.235832
2025-09-16T15:08:03Z, 48.10745, 46, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.6, 13, 1012.90674, 26.970531
2025-09-16T15:08:08Z, 48.10745, 46, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.61, 13, 1012.78564, 26.950642
2025-09-16T15:08:13Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.59, 13, 1012.61816, 26.875397
2025-09-16T15:08:18Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.6, 13, 1012.8672, 27.018097
2025-09-16T15:08:23Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.6, 13, 1012.80566, 27.073242
2025-09-16T15:08:28Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.79, 54, 47, 46.59, 13, 1012.8833, 27.133226
2025-09-16T15:08:33Z, 48.10745, 46, 53.5, 56.062, 54.875, 53.72, 54, 47, 46.59, 13, 1012.76465, 27.045706
2025-09-16T15:08:38Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.58, 13, 1012.78564, 28.524195
2025-09-16T15:08:43Z, 48.1685, 46, 53.5, 55.937, 54.781, 53.85, 54, 47, 46.59, 13, 1012.8755, 26.960587
2025-09-16T15:08:48Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.61, 13, 1012.8965, 27.388533
2025-09-16T15:08:53Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.79, 54, 47, 46.61, 13, 1012.4922, 27.02806
2025-09-16T15:08:58Z, 48.10745, 46, 53.4, 56.218, 54.593, 53.85, 54, 47, 46.59, 13, 1012.67334, 27.12323
2025-09-16T15:09:03Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.61, 13, 1012.6802, 26.980476
2025-09-16T15:09:08Z, 48.10745, 47, 53.5, 56.125, 54.468, 53.66, 54, 47, 46.63, 13, 1012.93066, 27.18083
2025-09-16T15:09:13Z, 48.0464, 46, 53.5, 55.937, 54.312, 53.88, 54, 47, 46.61, 13, 1012.4697, 27.408737
2025-09-16T15:09:18Z, 48.0464, 48, 53.5, 55.781, 54.562, 53.82, 54, 47, 46.61, 13, 1012.7788, 28.101774
2025-09-16T15:09:23Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.79, 54, 47, 46.63, 13, 1012.6704, 27.684036
2025-09-16T15:09:28Z, 48.10745, 46, 53.5, 56.25, 54.75, 53.69, 54, 47, 46.58, 13, 1012.7671, 27.055685
2025-09-16T15:09:33Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.56, 13, 1012.8125, 26.922964
2025-09-16T15:09:38Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.85, 54, 47, 46.61, 13, 1012.98096, 27.283365
2025-09-16T15:09:43Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.69, 54, 47, 46.6, 13, 1012.5879, 27.065664
2025-09-16T15:09:48Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.6, 13, 1012.6904, 27.065664
2025-09-16T15:09:53Z, 48.10745, 47, 53.4, 56.093, 54.593, 53.94, 54, 47, 46.59, 13, 1012.83984, 27.008135
2025-09-16T15:09:58Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.75, 54, 47, 46.6, 13, 1012.6553, 26.98821
2025-09-16T15:10:03Z, 48.10745, 46, 53.5, 56.093, 54.812, 53.82, 54, 47, 46.6, 13, 1012.5757, 27.245884
2025-09-16T15:10:08Z, 48.1685, 47, 53.5, 55.75, 54.781, 53.75, 54, 47, 46.57, 13, 1012.6792, 26.998173
2025-09-16T15:10:13Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.55, 13, 1012.65674, 26.922964
2025-09-16T15:10:18Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 13, 1012.73145, 27.18083
2025-09-16T15:10:23Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.88, 54, 47, 46.58, 13, 1012.72754, 27.18083
2025-09-16T15:10:28Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.59, 13, 1012.5747, 27.398634
2025-09-16T15:10:33Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.79, 54, 47, 46.6, 13, 1012.87256, 27.799658
2025-09-16T15:10:38Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.58, 13, 1012.81055, 26.960587
2025-09-16T15:10:43Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.72, 54, 47, 46.6, 13, 1012.75, 26.932892
2025-09-16T15:10:48Z, 48.10745, 47, 53.5, 55.687, 54.812, 53.75, 54, 47, 46.6, 13, 1012.8887, 26.980476
2025-09-16T15:10:53Z, 48.10745, 47, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.59, 13, 1012.8081, 27.313568
2025-09-16T15:10:58Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.82, 54, 47, 46.58, 13, 1012.7422, 27.065664
2025-09-16T15:11:03Z, 48.10745, 47, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.6, 13, 1012.6196, 27.055685
2025-09-16T15:11:08Z, 48.1685, 46, 53.5, 55.812, 54.406, 53.69, 54, 47, 46.61, 13, 1012.61523, 26.950642
2025-09-16T15:11:13Z, 48.10745, 46, 53.5, 56.468, 54.437, 53.94, 54, 47, 46.61, 13, 1012.6284, 26.930752
2025-09-16T15:11:18Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.56, 13, 1012.69385, 27.351067
2025-09-16T15:11:23Z, 48.10745, 47, 53.5, 56, 54.437, 53.79, 54, 47, 46.57, 13, 1012.5918, 28.32907
2025-09-16T15:11:28Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.75, 54, 47, 46.56, 13, 1012.7202, 27.02806
2025-09-16T15:11:33Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.91, 54, 47, 46.57, 13, 1012.7295, 26.950642
2025-09-16T15:11:38Z, 48.10745, 45, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.56, 13, 1012.73193, 27.12323
2025-09-16T15:11:43Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.57, 13, 1012.76514, 28.017006
2025-09-16T15:11:48Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.57, 13, 1012.8926, 26.960587
2025-09-16T15:11:53Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.57, 13, 1012.604, 27.133226
2025-09-16T15:11:58Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.88, 54, 47, 46.57, 13, 1012.9282, 27.075645
2025-09-16T15:12:03Z, 48.10745, 47, 53.5, 55.843, 54.562, 53.82, 54, 47, 46.58, 13, 1012.80664, 26.960587
2025-09-16T15:12:08Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.79, 54, 47, 46.54, 13, 1012.6797, 27.558384
2025-09-16T15:12:13Z, 48.0464, 47, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.58, 13, 1012.6553, 26.960587
2025-09-16T15:12:18Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.72, 54, 47, 46.55, 13, 1012.9302, 27.18083
2025-09-16T15:12:23Z, 48.10745, 47, 53.5, 56.093, 54.437, 53.75, 54, 47, 46.57, 13, 1012.7383, 26.990421
2025-09-16T15:12:28Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.56, 13, 1012.7256, 27.02806
2025-09-16T15:12:33Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.58, 13, 1012.5537, 27.388533
2025-09-16T15:12:38Z, 48.10745, 47, 53.5, 56.125, 54.375, 53.79, 54, 47, 46.56, 13, 1012.85596, 27.103235
2025-09-16T15:12:43Z, 48.1685, 45, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.59, 13, 1012.709, 26.980476
2025-09-16T15:12:48Z, 48.1685, 46, 53.5, 56.031, 54.343, 53.82, 54, 47, 46.59, 13, 1012.5508, 26.998173
2025-09-16T15:12:53Z, 48.10745, 47, 53.5, 56.062, 54.437, 53.75, 54, 47, 46.6, 13, 1012.93604, 27.323635
2025-09-16T15:12:58Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.59, 13, 1012.77246, 27.806217
2025-09-16T15:13:03Z, 48.10745, 46, 53.5, 56.031, 54.468, 53.72, 54, 47, 46.6, 13, 1012.61426, 27.493769
2025-09-16T15:13:08Z, 48.10745, 46, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.6, 13, 1012.78174, 27.075645
2025-09-16T15:13:13Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.58, 13, 1012.6367, 26.998173
2025-09-16T15:13:18Z, 48.10745, 46, 53.5, 55.968, 54.343, 53.72, 54, 47, 46.6, 13, 1012.87646, 26.950642
2025-09-16T15:13:23Z, 48.10745, 47, 53.5, 56.312, 54.562, 53.66, 54, 47, 46.61, 13, 1012.937, 27.514044
2025-09-16T15:13:28Z, 48.0464, 47, 53.5, 56.031, 54.406, 53.72, 54, 47, 46.61, 13, 1012.80664, 27.02806
2025-09-16T15:13:33Z, 48.10745, 46, 53.5, 55.968, 54.843, 53.85, 54, 47, 46.61, 13, 1012.9214, 26.910862
2025-09-16T15:13:38Z, 48.0464, 46, 53.5, 55.906, 54.5, 53.79, 54, 47, 46.6, 13, 1012.7422, 27.12323
2025-09-16T15:13:43Z, 48.0464, 47, 53.5, 56.031, 54.406, 53.94, 54, 47, 46.58, 13, 1012.8662, 26.950642
2025-09-16T15:13:48Z, 48.10745, 46, 53.4, 56.156, 54.5, 53.85, 54, 47, 46.6, 13, 1012.60596, 27.388533
2025-09-16T15:13:53Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.6, 13, 1012.86475, 27.018097
2025-09-16T15:13:58Z, 48.10745, 46, 53.5, 56.156, 54.406, 53.69, 54, 47, 46.6, 13, 1012.7129, 26.990421
2025-09-16T15:14:03Z, 48.10745, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.57, 13, 1012.687, 27.18083
2025-09-16T15:14:08Z, 48.10745, 45, 53.5, 55.781, 54.406, 53.79, 54, 47, 46.6, 13, 1012.70654, 27.795956
2025-09-16T15:14:13Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 13, 1012.688, 27.351067
2025-09-16T15:14:18Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.79, 54, 47, 46.58, 13, 1012.8623, 27.008135
2025-09-16T15:14:23Z, 48.10745, 46, 53.5, 56.062, 54.781, 53.85, 54, 47, 46.59, 13, 1012.8711, 27.018097
2025-09-16T15:14:28Z, 48.1685, 48, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.61, 13, 1012.9175, 27.133226
2025-09-16T15:14:33Z, 48.0464, 46, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.61, 13, 1012.7344, 27.045706
2025-09-16T15:14:38Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.61, 13, 1012.90576, 27.408737
2025-09-16T15:14:43Z, 48.1685, 47, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.58, 13, 1012.80273, 27.075645
2025-09-16T15:14:48Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.58, 13, 1012.41455, 27.038023
2025-09-16T15:14:53Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.6, 13, 1012.75244, 26.970531
2025-09-16T15:14:58Z, 48.10745, 46, 53.5, 55.781, 54.406, 53.72, 54, 47, 46.56, 13, 1012.8047, 28.424133
2025-09-16T15:15:03Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.58, 13, 1012.8462, 27.446201
2025-09-16T15:15:08Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.75, 54, 47, 46.56, 13, 1012.6963, 27.103235
2025-09-16T15:15:13Z, 48.0464, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.56, 13, 1012.9863, 27.150784
2025-09-16T15:15:18Z, 48.10745, 48, 53.5, 55.843, 54.281, 53.85, 54, 47, 46.56, 13, 1013.08154, 27.02806
2025-09-16T15:15:23Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.58, 13, 1012.58496, 26.960587
2025-09-16T15:15:28Z, 48.10745, 45, 53.5, 55.875, 54.562, 53.69, 54, 47, 46.56, 13, 1012.69385, 27.53118
2025-09-16T15:15:33Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.91, 54, 47, 46.54, 13, 1012.8379, 27.075645
2025-09-16T15:15:38Z, 48.10745, 48, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.57, 13, 1012.88477, 27.045706
2025-09-16T15:15:43Z, 48.10745, 48, 53.5, 55.875, 54.437, 53.79, 54, 47, 46.57, 13, 1012.6753, 27.083239
2025-09-16T15:15:48Z, 48.10745, 47, 53.5, 55.968, 54.687, 53.75, 54, 47, 46.58, 13, 1012.75146, 27.018097
2025-09-16T15:15:53Z, 48.10745, 47, 53.5, 56, 54.625, 53.75, 54, 47, 46.57, 13, 1012.853, 27.340982
2025-09-16T15:15:58Z, 48.1685, 47, 53.5, 55.968, 54.406, 54.04, 54, 47, 46.56, 13, 1012.92725, 26.98821
2025-09-16T15:16:03Z, 48.0464, 47, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.57, 13, 1012.92334, 27.093237
2025-09-16T15:16:08Z, 48.10745, 47, 53.5, 55.687, 54.5, 53.82, 54, 47, 46.58, 13, 1012.6919, 29.074198
2025-09-16T15:16:13Z, 48.10745, 49, 53.5, 56.125, 54.468, 53.75, 54, 47, 46.56, 13, 1012.51904, 26.960587
2025-09-16T15:16:18Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.57, 13, 1012.9678, 27.198334
2025-09-16T15:16:23Z, 48.10745, 48, 53.4, 56.031, 54.875, 53.85, 54, 47, 46.56, 13, 1012.6699, 26.922964
2025-09-16T15:16:28Z, 48.10745, 47, 53.5, 55.718, 54.5, 53.82, 54, 47, 46.56, 13, 1012.8955, 27.150784
2025-09-16T15:16:33Z, 48.10745, 48, 53.5, 56.218, 54.5, 53.66, 54, 47, 46.58, 13, 1012.7949, 27.045706
2025-09-16T15:16:38Z, 48.10745, 47, 53.5, 55.968, 54.718, 53.88, 54, 47, 46.56, 13, 1012.61865, 27.160799
2025-09-16T15:16:43Z, 48.0464, 45, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.59, 13, 1013.08496, 28.519197
2025-09-16T15:16:48Z, 48.10745, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.6, 13, 1012.85547, 27.388533
2025-09-16T15:16:53Z, 48.10745, 46, 53.5, 55.937, 54.5, 53.75, 54, 47, 46.57, 13, 1012.7334, 27.340982
2025-09-16T15:16:58Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.91, 54, 47, 46.59, 13, 1012.8633, 27.245884
2025-09-16T15:17:03Z, 48.10745, 47, 53.5, 56, 54.437, 53.85, 54, 47, 46.52, 13, 1012.8711, 27.008135
2025-09-16T15:17:08Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.57, 13, 1012.86523, 27.368326
2025-09-16T15:17:13Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.66, 54, 47, 46.58, 13, 1012.74756, 26.875397
2025-09-16T15:17:18Z, 48.10745, 47, 53.4, 55.843, 54.406, 53.85, 54, 47, 46.58, 13, 1012.64746, 27.524181
2025-09-16T15:17:23Z, 48.10745, 48, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.58, 13, 1012.667, 26.913036
2025-09-16T15:17:28Z, 48.10745, 48, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.54, 13, 1012.9248, 26.998173
2025-09-16T15:17:33Z, 48.1685, 46, 53.5, 56.218, 54.437, 53.82, 54, 47, 46.57, 13, 1012.62354, 27.388533
2025-09-16T15:17:38Z, 48.10745, 46, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.58, 13, 1012.89404, 26.970531
2025-09-16T15:17:43Z, 48.10745, 47, 53.4, 55.812, 54.343, 53.79, 54, 47, 46.55, 13, 1012.7202, 27.075645
2025-09-16T15:17:48Z, 48.10745, 46, 53.5, 55.718, 54.843, 53.72, 54, 47, 46.58, 13, 1012.90186, 26.932892
2025-09-16T15:17:53Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.69, 54, 47, 46.6, 13, 1012.77783, 26.980476
2025-09-16T15:17:58Z, 48.10745, 46, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.56, 13, 1012.93506, 27.408737
2025-09-16T15:18:03Z, 48.10745, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.58, 13, 1012.78174, 26.980476
2025-09-16T15:18:08Z, 48.1685, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.6, 13, 1012.5864, 27.008135
2025-09-16T15:18:13Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.58, 13, 1012.73535, 26.970531
2025-09-16T15:18:18Z, 48.10745, 46, 53.5, 56, 54.593, 53.72, 54, 47, 46.57, 13, 1012.9551, 27.255934
2025-09-16T15:18:23Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.82, 54, 47, 46.57, 13, 1012.70264, 27.53118
2025-09-16T15:18:28Z, 48.10745, 46, 53.4, 56.156, 54.531, 53.75, 54, 47, 46.57, 13, 1012.60645, 27.130754
2025-09-16T15:18:33Z, 48.10745, 47, 53.5, 56, 54.781, 54.04, 54, 47, 46.58, 13, 1012.72656, 27.330896
2025-09-16T15:18:38Z, 48.10745, 47, 53.5, 56.187, 54.437, 53.85, 54, 47, 46.58, 13, 1012.72656, 27.228432
2025-09-16T15:18:43Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.79, 54, 47, 46.59, 13, 1012.60986, 27.208366
2025-09-16T15:18:48Z, 48.10745, 47, 53.5, 56.375, 54.687, 53.66, 54, 47, 46.57, 13, 1012.8174, 27.541336
2025-09-16T15:18:53Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.69, 54, 47, 46.58, 13, 1012.8701, 27.575327
2025-09-16T15:18:58Z, 48.1685, 47, 53.5, 56.187, 54.5, 53.88, 54, 47, 46.57, 13, 1012.8491, 27.599075
2025-09-16T15:19:03Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.55, 13, 1012.8032, 27.42596
2025-09-16T15:19:08Z, 48.10745, 46, 53.5, 56.062, 54.468, 53.82, 54, 47, 46.57, 13, 1012.88477, 27.408737
2025-09-16T15:19:13Z, 48.1685, 47, 53.5, 55.687, 54.812, 53.72, 54, 47, 46.54, 13, 1012.71533, 27.673828
2025-09-16T15:19:18Z, 48.0464, 45, 53.5, 56, 54.5, 53.69, 54, 47, 46.54, 13, 1012.7588, 28.09141
2025-09-16T15:19:23Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.94, 54, 47, 46.52, 13, 1012.8711, 27.843472
2025-09-16T15:19:28Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.53, 13, 1012.87646, 27.599075
2025-09-16T15:19:33Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.54, 13, 1012.9409, 27.408737
2025-09-16T15:19:38Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.72, 54, 47, 46.57, 13, 1012.9678, 27.700928
2025-09-16T15:19:43Z, 48.10745, 46, 53.5, 55.937, 54.562, 54, 54, 47, 46.57, 13, 1012.4844, 27.320812
2025-09-16T15:19:48Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.55, 13, 1012.67285, 27.330896
2025-09-16T15:19:53Z, 48.10745, 48, 53.5, 55.906, 54.562, 53.69, 54, 47, 46.57, 13, 1012.79785, 27.2184
2025-09-16T15:19:58Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.58, 13, 1013.0957, 27.265984
2025-09-16T15:20:03Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.55, 13, 1012.74023, 27.368326
2025-09-16T15:20:08Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.58, 13, 1013.02344, 27.02806
2025-09-16T15:20:13Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.58, 13, 1013.0679, 26.922964
2025-09-16T15:20:18Z, 48.10745, 47, 53.4, 55.843, 54.593, 53.69, 54, 47, 46.6, 13, 1012.9795, 26.940697
2025-09-16T15:20:23Z, 48.0464, 46, 53.5, 55.937, 54.343, 53.82, 54, 47, 46.6, 13, 1012.7251, 27.42596
2025-09-16T15:20:28Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.75, 54, 47, 46.59, 13, 1012.7842, 27.721378
2025-09-16T15:20:33Z, 48.10745, 47, 53.5, 56.093, 54.843, 53.79, 54, 47, 46.6, 13, 1012.8926, 27.456322
2025-09-16T15:20:38Z, 48.1685, 47, 53.4, 56.125, 54.75, 53.69, 54, 47, 46.58, 13, 1012.7754, 27.160799
2025-09-16T15:20:43Z, 48.0464, 47, 53.5, 55.968, 54.468, 53.94, 54, 47, 46.57, 13, 1013.03125, 27.045706
2025-09-16T15:20:48Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.69, 54, 47, 46.55, 13, 1012.7637, 27.205683
2025-09-16T15:20:53Z, 48.1685, 47, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.56, 13, 1012.91113, 27.150784
2025-09-16T15:20:58Z, 48.10745, 45, 53.5, 56.125, 54.375, 53.75, 54, 47, 46.57, 13, 1012.853, 27.093237
2025-09-16T15:21:03Z, 48.10745, 48, 53.5, 56.125, 54.5, 53.82, 54, 47, 46.57, 13, 1012.9917, 26.913036
2025-09-16T15:21:08Z, 48.10745, 46, 53.5, 56.125, 54.312, 53.79, 54, 47, 46.56, 13, 1012.90625, 27.075645
2025-09-16T15:21:13Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.69, 54, 47, 46.55, 13, 1013.0327, 27.12323
2025-09-16T15:21:18Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.69, 54, 47, 46.56, 13, 1013.0498, 27.113232
2025-09-16T15:21:23Z, 48.10745, 45, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.57, 13, 1012.78076, 27.473494
2025-09-16T15:21:28Z, 48.10745, 47, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.56, 13, 1012.8125, 27.018097
2025-09-16T15:21:33Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.55, 13, 1012.72705, 26.883255
2025-09-16T15:21:38Z, 48.0464, 46, 53.5, 56.031, 54.375, 53.91, 54, 47, 46.56, 13, 1012.8047, 27.02806
2025-09-16T15:21:43Z, 48.10745, 48, 53.4, 55.937, 54.406, 53.79, 54, 47, 46.57, 13, 1012.9839, 28.11214
2025-09-16T15:21:48Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.55, 13, 1013.0845, 27.075645
2025-09-16T15:21:53Z, 48.10745, 47, 53.5, 55.75, 54.343, 53.72, 54, 47, 46.58, 13, 1012.79395, 26.82783
2025-09-16T15:21:58Z, 48.0464, 46, 53.5, 56.031, 54.875, 53.94, 54, 47, 46.58, 13, 1012.65234, 27.075645
2025-09-16T15:22:03Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.82, 54, 47, 46.58, 13, 1013.0156, 26.913036
2025-09-16T15:22:08Z, 48.10745, 46, 53.5, 55.718, 54.718, 53.82, 54, 47, 46.59, 13, 1012.83154, 27.045706
2025-09-16T15:22:13Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.56, 13, 1012.8955, 27.035725
2025-09-16T15:22:18Z, 48.10745, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.58, 13, 1012.73145, 27.388533
2025-09-16T15:22:23Z, 48.10745, 46, 53.4, 55.75, 54.593, 53.82, 54, 47, 46.57, 13, 1012.86084, 26.978249
2025-09-16T15:22:28Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.69, 54, 47, 46.58, 13, 1012.8623, 27.103235
2025-09-16T15:22:33Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.58, 13, 1012.7593, 26.89318
2025-09-16T15:22:38Z, 48.10745, 45, 53.5, 55.718, 54.562, 53.85, 54, 47, 46.56, 13, 1012.92334, 27.093237
2025-09-16T15:22:43Z, 48.1685, 47, 53.5, 56.062, 54.718, 53.85, 54, 47, 46.55, 13, 1013.0449, 26.970531
2025-09-16T15:22:48Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.58, 13, 1013.0244, 27.283365
2025-09-16T15:22:53Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.55, 13, 1012.8784, 26.855577
2025-09-16T15:22:58Z, 48.0464, 47, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.56, 13, 1012.77295, 27.42596
2025-09-16T15:23:03Z, 48.10745, 45, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.59, 13, 1012.7446, 27.113232
2025-09-16T15:23:08Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.82, 54, 47, 46.57, 13, 1012.9404, 27.408737
2025-09-16T15:23:13Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.69, 54, 47, 46.56, 13, 1013.18066, 27.055685
2025-09-16T15:23:18Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.88, 54, 47, 46.58, 13, 1012.9087, 27.208366
2025-09-16T15:23:23Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.57, 13, 1013.1538, 26.922964
2025-09-16T15:23:28Z, 48.0464, 46, 53.5, 55.781, 54.75, 53.69, 54, 47, 46.57, 13, 1012.9165, 26.998173
2025-09-16T15:23:33Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.97, 54, 47, 46.58, 13, 1013.001, 27.02806
2025-09-16T15:23:38Z, 48.10745, 46, 53.5, 55.968, 54.75, 53.79, 54, 47, 46.59, 13, 1012.8237, 27.340982
2025-09-16T15:23:43Z, 48.10745, 46, 53.5, 55.875, 54.406, 53.72, 54, 47, 46.58, 13, 1013.0679, 27.113232
2025-09-16T15:23:48Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.66, 54, 47, 46.58, 13, 1012.9009, 27.133226
2025-09-16T15:23:53Z, 48.10745, 46, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.58, 13, 1013.0244, 27.018097
2025-09-16T15:23:58Z, 48.10745, 46, 53.5, 56.156, 54.468, 53.85, 54, 47, 46.58, 13, 1012.8213, 27.150784
2025-09-16T15:24:03Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.56, 13, 1012.9863, 27.351067
2025-09-16T15:24:08Z, 48.0464, 46, 53.5, 56.093, 54.562, 53.79, 54, 47, 46.59, 13, 1013.08496, 27.361153
2025-09-16T15:24:13Z, 48.10745, 46, 53.5, 55.937, 54.812, 53.69, 54, 47, 46.55, 13, 1012.90234, 27.388533
2025-09-16T15:24:18Z, 48.10745, 48, 53.5, 55.875, 54.406, 53.85, 54, 47, 46.53, 13, 1012.78516, 28.635378
2025-09-16T15:24:23Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.55, 13, 1012.89453, 27.408737
2025-09-16T15:24:28Z, 48.0464, 47, 53.5, 56.062, 54.625, 53.75, 54, 47, 46.58, 13, 1013.05615, 27.330896
2025-09-16T15:24:33Z, 48.10745, 47, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.58, 13, 1012.8662, 27.170815
2025-09-16T15:24:38Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 13, 1012.6631, 27.045706
2025-09-16T15:24:43Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.58, 13, 1012.95703, 26.970531
2025-09-16T15:24:48Z, 48.0464, 47, 53.4, 56.093, 54.875, 53.79, 54, 47, 46.56, 13, 1012.9072, 27.160799
2025-09-16T15:24:53Z, 48.0464, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.58, 13, 1012.80273, 27.398634
2025-09-16T15:24:58Z, 48.10745, 46, 53.4, 55.843, 54.781, 53.72, 54, 47, 46.58, 13, 1013.13135, 26.980476
2025-09-16T15:25:03Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.79, 54, 47, 46.6, 13, 1013.25684, 27.616089
2025-09-16T15:25:08Z, 48.0464, 47, 53.5, 56, 54.5, 53.82, 54, 47, 46.58, 13, 1012.65625, 26.942818
2025-09-16T15:25:13Z, 48.10745, 48, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.58, 13, 1012.88184, 26.960587
2025-09-16T15:25:18Z, 48.1685, 47, 53.5, 55.875, 54.375, 53.85, 54, 47, 46.58, 13, 1012.8623, 27.741829
2025-09-16T15:25:23Z, 48.10745, 47, 53.4, 55.687, 54.593, 53.82, 54, 47, 46.54, 13, 1012.9844, 26.932892
2025-09-16T15:25:28Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.72, 54, 47, 46.56, 13, 1013.0249, 26.980476
2025-09-16T15:25:33Z, 48.10745, 47, 53.5, 56.031, 54.875, 53.88, 54, 47, 46.56, 13, 1012.82715, 27.008135
2025-09-16T15:25:38Z, 48.0464, 46, 53.5, 55.875, 54.468, 53.82, 54, 47, 46.58, 13, 1012.8701, 27.133226
2025-09-16T15:25:43Z, 48.0464, 46, 53.5, 55.718, 54.406, 53.75, 54, 47, 46.58, 13, 1012.88574, 27.170815
2025-09-16T15:25:48Z, 48.10745, 48, 53.5, 55.718, 54.562, 53.72, 54, 47, 46.57, 13, 1013.01953, 26.942818
2025-09-16T15:25:53Z, 48.10745, 47, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.58, 13, 1012.8506, 27.045706
2025-09-16T15:25:58Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.57, 13, 1013.0708, 26.950642
2025-09-16T15:26:03Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.57, 13, 1012.8213, 27.018097
2025-09-16T15:26:08Z, 48.1685, 48, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.57, 13, 1012.8296, 27.313568
2025-09-16T15:26:13Z, 48.1685, 47, 53.4, 56.218, 54.562, 53.72, 54, 47, 46.58, 13, 1012.96924, 27.038023
2025-09-16T15:26:18Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.82, 54, 47, 46.58, 13, 1013.0049, 27.351067
2025-09-16T15:26:23Z, 48.10745, 47, 53.5, 56.187, 54.531, 53.75, 54, 47, 46.58, 13, 1012.88574, 27.018097
2025-09-16T15:26:28Z, 48.10745, 46, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.57, 13, 1012.9707, 26.855577
2025-09-16T15:26:33Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.82, 54, 47, 46.58, 13, 1013.0283, 27.2184
2025-09-16T15:26:38Z, 48.10745, 46, 53.5, 55.687, 54.406, 53.75, 54, 47, 46.58, 13, 1013.25, 26.932892
2025-09-16T15:26:43Z, 48.1685, 45, 53.5, 55.718, 54.625, 53.79, 54, 47, 46.57, 13, 1012.86523, 27.704453
2025-09-16T15:26:48Z, 48.1685, 48, 53.5, 56.25, 54.468, 53.91, 54, 47, 46.57, 13, 1013.01416, 26.998173
2025-09-16T15:26:53Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.88, 54, 47, 46.58, 13, 1012.7583, 26.932892
2025-09-16T15:26:58Z, 48.1685, 46, 53.5, 55.687, 54.5, 53.72, 54, 47, 46.53, 13, 1012.62695, 27.103235
2025-09-16T15:27:03Z, 48.10745, 48, 53.5, 55.687, 54.781, 53.72, 54, 47, 46.58, 13, 1013.1304, 27.065664
2025-09-16T15:27:08Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.82, 54, 47, 46.58, 13, 1012.9087, 27.045706
2025-09-16T15:27:13Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.94, 54, 47, 46.59, 13, 1013.0454, 27.521025
2025-09-16T15:27:18Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.59, 13, 1012.7803, 27.045706
2025-09-16T15:27:23Z, 48.0464, 45, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.55, 13, 1012.9697, 28.767467
2025-09-16T15:27:28Z, 48.10745, 47, 53.5, 55.75, 54.375, 53.75, 54, 47, 46.54, 13, 1012.96045, 27.02806
2025-09-16T15:27:33Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.58, 13, 1012.8506, 26.980476
2025-09-16T15:27:38Z, 48.10745, 46, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.58, 13, 1013.0166, 27.561646
2025-09-16T15:27:43Z, 48.10745, 47, 53.4, 55.718, 54.437, 53.72, 54, 47, 46.57, 13, 1012.80176, 27.038023
2025-09-16T15:27:48Z, 48.10745, 46, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.55, 13, 1013.0171, 27.170815
2025-09-16T15:27:53Z, 48.1685, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.59, 13, 1013.0376, 27.303501
2025-09-16T15:27:58Z, 48.1685, 48, 53.5, 55.75, 54.375, 53.79, 54, 47, 46.58, 13, 1012.81055, 27.361153
2025-09-16T15:28:03Z, 48.10745, 46, 53.5, 55.812, 54.687, 53.69, 54, 47, 46.59, 13, 1012.91504, 27.694244
2025-09-16T15:28:08Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.94, 54, 47, 46.58, 13, 1012.80664, 27.170815
2025-09-16T15:28:13Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.79, 54, 47, 46.58, 13, 1012.9414, 27.065664
2025-09-16T15:28:18Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.72, 54, 47, 46.58, 13, 1012.9375, 27.093237
2025-09-16T15:28:23Z, 48.10745, 47, 53.5, 56.031, 54.906, 53.69, 54, 47, 46.6, 13, 1012.9463, 26.970531
2025-09-16T15:28:28Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.6, 13, 1013.0508, 27.398634
2025-09-16T15:28:33Z, 48.1685, 45, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.61, 13, 1012.8013, 27.789413
2025-09-16T15:28:38Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.75, 54, 47, 46.6, 13, 1013.03516, 27.018097
2025-09-16T15:28:43Z, 48.1685, 46, 53.4, 55.968, 54.437, 53.75, 54, 47, 46.6, 13, 1012.8081, 26.970531
2025-09-16T15:28:48Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.57, 13, 1013.12646, 26.952745
2025-09-16T15:28:53Z, 48.10745, 48, 53.5, 55.812, 54.625, 53.79, 54, 47, 46.58, 13, 1012.96533, 27.361153
2025-09-16T15:28:58Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.59, 13, 1012.85547, 26.960587
2025-09-16T15:29:03Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.72, 54, 47, 46.58, 13, 1012.8423, 27.160799
2025-09-16T15:29:08Z, 48.10745, 47, 53.5, 56.25, 54.875, 53.85, 54, 47, 46.56, 13, 1012.76074, 27.843472
2025-09-16T15:29:13Z, 48.10745, 48, 53.5, 56, 54.781, 53.85, 54, 47, 46.6, 13, 1012.91064, 27.330896
2025-09-16T15:29:18Z, 48.10745, 46, 53.5, 56, 54.75, 53.72, 54, 47, 46.59, 13, 1012.8711, 27.093237
2025-09-16T15:29:23Z, 48.10745, 47, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.59, 13, 1012.98193, 27.008135
2025-09-16T15:29:28Z, 48.1685, 46, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.55, 13, 1013.1675, 26.960587
2025-09-16T15:29:33Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.57, 13, 1012.95215, 27.02806
2025-09-16T15:29:38Z, 48.10745, 47, 53.5, 56, 54.312, 53.69, 54, 47, 46.57, 13, 1012.85596, 27.038023
2025-09-16T15:29:43Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.57, 13, 1012.8955, 27.055685
2025-09-16T15:29:48Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.79, 54, 47, 46.58, 13, 1012.8345, 26.885307
2025-09-16T15:29:53Z, 48.10745, 45, 53.5, 55.843, 54.718, 53.75, 54, 47, 46.59, 13, 1012.69727, 26.922964
2025-09-16T15:29:58Z, 48.0464, 48, 53.5, 56.062, 54.468, 53.82, 54, 47, 46.57, 13, 1013.0669, 27.12323
2025-09-16T15:30:03Z, 48.10745, 46, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.58, 13, 1012.89014, 27.731604
2025-09-16T15:30:08Z, 48.1685, 46, 53.4, 55.937, 54.687, 53.85, 54, 47, 46.6, 13, 1012.86084, 26.922964
2025-09-16T15:30:13Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.61, 13, 1012.8462, 26.913036
2025-09-16T15:30:18Z, 48.10745, 46, 53.5, 55.75, 54.593, 53.72, 54, 47, 46.59, 13, 1013.0415, 26.970531
2025-09-16T15:30:23Z, 48.1685, 47, 53.5, 56.093, 54.375, 53.88, 54, 47, 46.56, 13, 1012.84424, 27.130754
2025-09-16T15:30:28Z, 48.1685, 46, 53.5, 55.781, 54.406, 53.82, 54, 47, 46.58, 13, 1012.9492, 26.895216
2025-09-16T15:30:33Z, 48.10745, 46, 53.5, 55.843, 54.531, 53.75, 54, 47, 46.57, 13, 1012.8096, 26.970531
2025-09-16T15:30:38Z, 48.10745, 46, 53.5, 55.781, 54.812, 53.69, 54, 47, 46.57, 13, 1013.11426, 27.035725
2025-09-16T15:30:43Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.59, 13, 1012.8672, 27.008135
2025-09-16T15:30:48Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.66, 54, 47, 46.59, 13, 1012.76855, 27.43608
2025-09-16T15:30:53Z, 48.10745, 47, 53.4, 56.25, 54.468, 53.91, 54, 47, 46.59, 13, 1012.91504, 26.932892
2025-09-16T15:30:58Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.79, 54, 47, 46.55, 13, 1013.08057, 27.000366
2025-09-16T15:31:03Z, 48.0464, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.57, 13, 1013.2251, 26.875397
2025-09-16T15:31:08Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.58, 13, 1013.0669, 27.02806
2025-09-16T15:31:13Z, 48.10745, 46, 53.5, 56, 54.593, 53.69, 54, 47, 46.57, 13, 1013.1411, 27.42596
2025-09-16T15:31:18Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.57, 13, 1012.93506, 26.950642
2025-09-16T15:31:23Z, 48.10745, 47, 53.5, 56.093, 54.781, 53.82, 54, 47, 46.58, 13, 1012.9453, 26.960587
2025-09-16T15:31:28Z, 48.10745, 46, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.57, 13, 1012.76904, 26.980476
2025-09-16T15:31:33Z, 48.1685, 47, 53.5, 55.656, 54.406, 53.79, 54, 47, 46.56, 13, 1012.8638, 27.075645
2025-09-16T15:31:38Z, 48.10745, 47, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.57, 13, 1012.83203, 27.758684
2025-09-16T15:31:43Z, 48.10745, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.58, 13, 1012.89014, 28.234005
2025-09-16T15:31:48Z, 48.0464, 47, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.59, 13, 1012.8755, 27.521025
2025-09-16T15:31:53Z, 48.10745, 48, 53.5, 55.906, 54.5, 53.66, 54, 47, 46.6, 13, 1012.8213, 27.093237
2025-09-16T15:31:58Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.91, 54, 47, 46.61, 13, 1013.0864, 27.018097
2025-09-16T15:32:03Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.6, 13, 1012.8872, 27.330896
2025-09-16T15:32:08Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.75, 54, 47, 46.58, 13, 1012.8506, 27.075645
2025-09-16T15:32:13Z, 48.10745, 46, 53.5, 55.718, 54.75, 53.72, 54, 47, 46.56, 13, 1012.5869, 26.970531
2025-09-16T15:32:18Z, 48.10745, 46, 53.4, 55.718, 54.593, 53.72, 54, 47, 46.6, 13, 1012.7461, 27.190844
2025-09-16T15:32:23Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.6, 13, 1012.9204, 27.093237
2025-09-16T15:32:28Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.79, 54, 47, 46.61, 13, 1012.95703, 27.41584
2025-09-16T15:32:33Z, 48.1685, 46, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.58, 13, 1012.874, 26.970531
2025-09-16T15:32:38Z, 48.10745, 48, 53.4, 55.781, 54.281, 53.85, 54, 47, 46.61, 13, 1012.80273, 26.990421
2025-09-16T15:32:43Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.59, 13, 1013.00586, 26.970531
2025-09-16T15:32:48Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.75, 54, 47, 46.56, 13, 1012.9551, 29.052765
2025-09-16T15:32:53Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.58, 13, 1012.86523, 27.371239
2025-09-16T15:32:58Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.59, 13, 1012.8198, 26.875397
2025-09-16T15:33:03Z, 48.10745, 47, 53.5, 55.687, 54.437, 53.69, 54, 47, 46.57, 13, 1012.9087, 27.093237
2025-09-16T15:33:08Z, 48.10745, 46, 53.5, 56, 54.625, 53.72, 54, 47, 46.57, 13, 1013.0947, 27.113232
2025-09-16T15:33:13Z, 48.10745, 47, 53.5, 55.875, 54.531, 53.72, 54, 47, 46.57, 13, 1012.7583, 27.208366
2025-09-16T15:33:18Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.58, 13, 1012.90186, 27.198334
2025-09-16T15:33:23Z, 48.10745, 46, 53.5, 55.75, 54.875, 53.66, 54, 47, 46.59, 13, 1013.06934, 26.980476
2025-09-16T15:33:28Z, 48.10745, 46, 53.5, 56.187, 54.75, 53.72, 54, 47, 46.59, 13, 1012.8911, 26.932892
2025-09-16T15:33:33Z, 48.1685, 46, 53.5, 55.75, 54.593, 53.82, 54, 47, 46.61, 13, 1012.8252, 27.245884
2025-09-16T15:33:38Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.6, 13, 1013.0376, 27.055685
2025-09-16T15:33:43Z, 48.10745, 46, 53.5, 55.718, 54.281, 53.85, 54, 47, 46.62, 13, 1012.85547, 27.055685
2025-09-16T15:33:48Z, 48.10745, 47, 53.5, 56.125, 54.593, 53.66, 54, 47, 46.61, 13, 1012.81055, 26.903109
2025-09-16T15:33:53Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.6, 13, 1013.08496, 26.942818
2025-09-16T15:33:58Z, 48.10745, 47, 53.5, 56.156, 54.531, 53.75, 54, 47, 46.61, 13, 1012.8618, 27.008135
2025-09-16T15:34:03Z, 48.1685, 46, 53.5, 56.031, 54.812, 53.66, 54, 47, 46.61, 13, 1012.9121, 26.960587
2025-09-16T15:34:08Z, 48.0464, 46, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.61, 13, 1012.83057, 27.503906
2025-09-16T15:34:13Z, 48.10745, 47, 53.5, 55.656, 54.593, 53.72, 54, 47, 46.62, 13, 1012.8989, 27.02806
2025-09-16T15:34:18Z, 48.10745, 48, 53.5, 55.718, 54.375, 53.63, 54, 47, 46.58, 13, 1012.6958, 27.055685
2025-09-16T15:34:23Z, 48.10745, 46, 53.5, 56.156, 54.5, 53.94, 54, 47, 46.58, 13, 1012.95703, 27.806217
2025-09-16T15:34:28Z, 48.10745, 46, 53.5, 55.781, 54.562, 53.79, 54, 47, 46.58, 13, 1012.7832, 26.883255
2025-09-16T15:34:33Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.72, 54, 47, 46.56, 13, 1012.84814, 26.960587
2025-09-16T15:34:38Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.72, 54, 47, 46.59, 13, 1012.7129, 26.903109
2025-09-16T15:34:43Z, 48.10745, 46, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.59, 13, 1012.7168, 27.075645
2025-09-16T15:34:48Z, 48.10745, 46, 53.5, 55.906, 54.75, 53.79, 54, 47, 46.59, 13, 1012.85547, 27.408737
2025-09-16T15:34:53Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.58, 13, 1012.5054, 26.970531
2025-09-16T15:34:58Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.6, 13, 1012.9795, 27.02806
2025-09-16T15:35:03Z, 48.1685, 45, 53.5, 55.937, 54.625, 53.72, 54, 47, 46.6, 13, 1012.85156, 27.208366
2025-09-16T15:35:08Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.91, 54, 47, 46.59, 13, 1012.8672, 28.815018
2025-09-16T15:35:13Z, 48.10745, 46, 53.4, 55.781, 54.562, 53.85, 54, 47, 46.6, 13, 1013.08887, 27.884583
2025-09-16T15:35:18Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.75, 54, 47, 46.58, 13, 1013.04834, 27.731604
2025-09-16T15:35:23Z, 48.10745, 47, 53.5, 55.937, 54.906, 53.72, 54, 47, 46.61, 13, 1012.7866, 27.653414
2025-09-16T15:35:28Z, 48.10745, 47, 53.5, 55.75, 54.875, 53.82, 54, 47, 46.6, 13, 1012.93994, 27.901281
2025-09-16T15:35:33Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.72, 54, 47, 46.56, 13, 1012.9072, 27.731604
2025-09-16T15:35:38Z, 48.10745, 45, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.58, 13, 1013.0244, 27.55149
2025-09-16T15:35:43Z, 48.1685, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.58, 13, 1012.8345, 27.40572
2025-09-16T15:35:48Z, 48.1685, 47, 53.4, 55.968, 54.625, 53.75, 54, 47, 46.58, 13, 1012.7002, 27.368326
2025-09-16T15:35:53Z, 48.10745, 47, 53.5, 55.906, 54.562, 53.97, 54, 47, 46.58, 13, 1013.06006, 27.60925
2025-09-16T15:35:58Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.79, 54, 47, 46.59, 13, 1013.1367, 27.371239
2025-09-16T15:36:03Z, 48.10745, 45, 53.4, 55.906, 54.593, 53.85, 54, 47, 46.57, 13, 1013.0459, 27.225782
2025-09-16T15:36:08Z, 48.10745, 47, 53.5, 56.281, 54.5, 53.82, 54, 47, 46.56, 13, 1012.7334, 27.340982
2025-09-16T15:36:13Z, 48.1685, 47, 53.5, 55.937, 54.812, 53.72, 54, 47, 46.57, 13, 1013.0669, 27.398634
2025-09-16T15:36:18Z, 48.1685, 45, 53.4, 55.968, 54.468, 53.79, 54, 47, 46.58, 13, 1012.95215, 28.339523
2025-09-16T15:36:23Z, 48.10745, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.58, 13, 1013.0708, 27.18083
2025-09-16T15:36:28Z, 48.10745, 48, 53.5, 55.718, 54.656, 53.79, 54, 47, 46.55, 13, 1012.7002, 27.340982
2025-09-16T15:36:33Z, 48.10745, 47, 53.5, 56.5, 54.437, 53.82, 54, 47, 46.57, 13, 1012.8452, 27.255934
2025-09-16T15:36:38Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.57, 13, 1012.78564, 27.361153
2025-09-16T15:36:43Z, 48.1685, 48, 53.4, 55.781, 54.562, 53.82, 54, 47, 46.55, 13, 1012.9697, 28.186472
2025-09-16T15:36:48Z, 48.10745, 47, 53.4, 55.812, 54.312, 53.72, 54, 47, 46.59, 13, 1012.93066, 27.008135
2025-09-16T15:36:53Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.75, 54, 47, 46.59, 13, 1012.82764, 26.855577
2025-09-16T15:36:58Z, 48.1685, 46, 53.5, 56.125, 54.781, 53.75, 54, 47, 46.6, 13, 1012.9385, 27.245884
2025-09-16T15:37:03Z, 48.1685, 46, 53.4, 55.781, 54.437, 53.75, 54, 47, 46.6, 13, 1012.9795, 28.234005
2025-09-16T15:37:08Z, 48.10745, 46, 53.4, 56.156, 54.5, 53.75, 54, 47, 46.59, 13, 1012.83545, 27.466442
2025-09-16T15:37:13Z, 48.1685, 48, 53.4, 55.968, 54.656, 53.85, 54, 47, 46.56, 13, 1013.08936, 27.018097
2025-09-16T15:37:18Z, 48.1685, 46, 53.4, 55.906, 54.5, 53.82, 54, 47, 46.59, 13, 1012.9663, 26.903109
2025-09-16T15:37:23Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.72, 54, 47, 46.61, 13, 1013.11523, 26.932892
2025-09-16T15:37:28Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.72, 54, 47, 46.58, 13, 1013.1553, 26.865486
2025-09-16T15:37:33Z, 48.10745, 45, 53.5, 56.156, 54.843, 53.85, 54, 47, 46.57, 13, 1013.1094, 27.330896
2025-09-16T15:37:38Z, 48.1685, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.55, 13, 1012.75195, 27.150784
2025-09-16T15:37:43Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.56, 13, 1012.7241, 27.018097
2025-09-16T15:37:48Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.72, 54, 47, 46.55, 13, 1012.8589, 27.130754
2025-09-16T15:37:53Z, 48.1685, 47, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.57, 13, 1013.0498, 26.932892
2025-09-16T15:37:58Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.55, 13, 1012.91016, 27.37843
2025-09-16T15:38:03Z, 48.10745, 47, 53.600002, 55.843, 54.437, 53.69, 54, 47, 46.57, 13, 1012.8491, 27.113232
2025-09-16T15:38:08Z, 48.10745, 45, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.57, 13, 1012.92334, 27.18083
2025-09-16T15:38:13Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.59, 13, 1012.91504, 26.970531
2025-09-16T15:38:18Z, 48.1685, 48, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.56, 13, 1012.8955, 26.952745
2025-09-16T15:38:23Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.56, 13, 1013.001, 27.265984
2025-09-16T15:38:28Z, 48.10745, 47, 53.4, 55.937, 54.75, 53.75, 54, 47, 46.58, 13, 1013.0957, 27.065664
2025-09-16T15:38:33Z, 48.1685, 47, 53.5, 55.843, 54.406, 53.79, 54, 47, 46.54, 13, 1013.0083, 27.018097
2025-09-16T15:38:38Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.75, 54, 47, 46.55, 13, 1013.0327, 27.018097
2025-09-16T15:38:43Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.79, 54, 47, 46.56, 13, 1012.8638, 27.018097
2025-09-16T15:38:48Z, 48.10745, 45, 53.5, 56.125, 54.343, 53.85, 54, 47, 46.56, 13, 1012.8667, 27.178268
2025-09-16T15:38:53Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.57, 13, 1012.9321, 26.970531
2025-09-16T15:38:58Z, 48.10745, 45, 53.5, 55.843, 54.562, 53.72, 54, 47, 46.58, 13, 1012.72363, 26.885307
2025-09-16T15:39:03Z, 48.10745, 46, 53.5, 55.812, 54.812, 53.69, 54, 47, 46.58, 13, 1012.8423, 27.02806
2025-09-16T15:39:08Z, 48.10745, 46, 53.5, 56.031, 54.437, 53.94, 54, 47, 46.58, 13, 1012.80273, 27.351067
2025-09-16T15:39:13Z, 48.1685, 46, 53.5, 55.937, 54.75, 53.91, 54, 47, 46.6, 13, 1013.08887, 27.40572
2025-09-16T15:39:18Z, 48.10745, 47, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.6, 13, 1012.71826, 28.312845
2025-09-16T15:39:23Z, 48.10745, 46, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.59, 13, 1013.07715, 27.408737
2025-09-16T15:39:28Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.61, 13, 1013.03906, 27.255934
2025-09-16T15:39:33Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.82, 54, 47, 46.6, 13, 1013.01514, 26.950642
2025-09-16T15:39:38Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.79, 54, 47, 46.58, 13, 1012.88184, 27.035725
2025-09-16T15:39:43Z, 48.10745, 45, 53.5, 56.062, 54.562, 53.75, 54, 47, 46.56, 13, 1012.8032, 27.018097
2025-09-16T15:39:48Z, 48.10745, 46, 53.5, 56, 54.687, 53.91, 54, 47, 46.57, 13, 1013.03516, 26.998173
2025-09-16T15:39:53Z, 48.10745, 47, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.58, 13, 1012.9204, 27.368326
2025-09-16T15:39:58Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.79, 54, 47, 46.55, 13, 1012.74805, 27.075645
2025-09-16T15:40:03Z, 48.1685, 46, 53.5, 56.312, 54.687, 53.88, 54, 47, 46.54, 13, 1012.80615, 26.932892
2025-09-16T15:40:08Z, 48.10745, 48, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.55, 13, 1012.89844, 28.77808
2025-09-16T15:40:13Z, 48.10745, 47, 53.5, 56.281, 54.625, 53.82, 54, 47, 46.55, 13, 1012.7954, 26.998173
2025-09-16T15:40:18Z, 48.10745, 46, 53.5, 56, 54.343, 53.66, 54, 47, 46.58, 13, 1012.9995, 27.41884
2025-09-16T15:40:23Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.57, 13, 1012.8452, 26.883255
2025-09-16T15:40:28Z, 48.10745, 46, 53.5, 55.875, 54.75, 53.88, 54, 47, 46.56, 13, 1013.01807, 26.990421
2025-09-16T15:40:33Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.56, 13, 1012.8916, 27.408737
2025-09-16T15:40:38Z, 48.10745, 47, 53.5, 56.062, 54.656, 53.72, 54, 47, 46.58, 13, 1013.0283, 27.083239
2025-09-16T15:40:43Z, 48.10745, 46, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.58, 13, 1013.0049, 27.456322
2025-09-16T15:40:48Z, 48.10745, 48, 53.5, 55.687, 54.406, 53.82, 54, 47, 46.58, 13, 1012.7671, 26.980476
2025-09-16T15:40:53Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.58, 13, 1012.90967, 26.950642
2025-09-16T15:40:58Z, 48.10745, 48, 53.5, 56.25, 54.343, 53.69, 54, 47, 46.6, 13, 1012.68945, 27.065664
2025-09-16T15:41:03Z, 48.10745, 46, 53.5, 55.656, 54.875, 53.88, 54, 47, 46.58, 13, 1012.94824, 26.932892
2025-09-16T15:41:08Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.75, 54, 47, 46.56, 13, 1012.91113, 27.12323
2025-09-16T15:41:13Z, 48.10745, 47, 53.5, 55.906, 54.718, 53.72, 54, 47, 46.59, 13, 1012.9624, 27.065664
2025-09-16T15:41:18Z, 48.10745, 47, 53.5, 55.656, 54.468, 53.79, 54, 47, 46.6, 13, 1013.23145, 29.121782
2025-09-16T15:41:23Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.59, 13, 1012.60205, 26.865486
2025-09-16T15:41:28Z, 48.1685, 47, 53.5, 55.687, 54.593, 53.79, 54, 47, 46.6, 13, 1012.93604, 26.990421
2025-09-16T15:41:33Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.75, 54, 47, 46.6, 13, 1012.99414, 27.12323
2025-09-16T15:41:38Z, 48.0464, 46, 53.5, 55.843, 54.593, 53.75, 54, 47, 46.61, 13, 1013.0244, 27.065664
2025-09-16T15:41:43Z, 48.10745, 45, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.61, 13, 1012.9888, 27.901281
2025-09-16T15:41:48Z, 48.10745, 46, 53.5, 55.843, 54.75, 53.75, 54, 47, 46.61, 13, 1012.96875, 27.276033
2025-09-16T15:41:53Z, 48.0464, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.62, 13, 1012.90674, 27.02806
2025-09-16T15:41:58Z, 48.0464, 46, 53.5, 56.156, 54.468, 53.72, 54, 47, 46.59, 13, 1013.0493, 27.025745
2025-09-16T15:42:03Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.72, 54, 47, 46.58, 13, 1012.8623, 27.02806
2025-09-16T15:42:08Z, 48.10745, 46, 53.5, 55.75, 54.562, 53.69, 54, 47, 46.61, 13, 1012.73145, 26.980476
2025-09-16T15:42:13Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.58, 13, 1012.7832, 26.922964
2025-09-16T15:42:18Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.58, 13, 1012.97314, 27.018097
2025-09-16T15:42:23Z, 48.10745, 46, 53.5, 55.812, 54.875, 53.82, 54, 47, 46.59, 13, 1013.16016, 27.02806
2025-09-16T15:42:28Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.58, 13, 1012.8096, 28.408014
2025-09-16T15:42:33Z, 48.10745, 47, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.57, 13, 1012.9165, 26.922964
2025-09-16T15:42:38Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.6, 13, 1012.9121, 27.2184
2025-09-16T15:42:43Z, 48.10745, 46, 53.5, 56.187, 54.468, 53.82, 54, 47, 46.6, 13, 1013.209, 26.930752
2025-09-16T15:42:48Z, 48.10745, 46, 53.5, 56, 54.625, 53.79, 54, 47, 46.59, 13, 1012.8911, 27.008135
2025-09-16T15:42:53Z, 48.10745, 47, 53.5, 55.968, 54.343, 53.91, 54, 47, 46.61, 13, 1013.0469, 27.065664
2025-09-16T15:42:58Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.88, 54, 47, 46.6, 13, 1012.9204, 27.398634
2025-09-16T15:43:03Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.69, 54, 47, 46.58, 13, 1013.06396, 27.694244
2025-09-16T15:43:08Z, 48.10745, 47, 53.5, 56.25, 54.468, 53.79, 54, 47, 46.59, 13, 1012.85547, 27.255934
2025-09-16T15:43:13Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.79, 54, 47, 46.56, 13, 1012.85205, 29.268904
2025-09-16T15:43:18Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.82, 54, 47, 46.57, 13, 1012.9839, 26.998173
2025-09-16T15:43:23Z, 48.10745, 45, 53.5, 56.031, 54.656, 53.75, 54, 47, 46.52, 13, 1012.83154, 27.008135
2025-09-16T15:43:28Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.91, 54, 47, 46.56, 13, 1012.84814, 27.358223
2025-09-16T15:43:33Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.55, 13, 1013.21484, 27.038023
2025-09-16T15:43:38Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.75, 54, 47, 46.57, 13, 1012.79785, 26.998173
2025-09-16T15:43:43Z, 48.1685, 48, 53.5, 56.093, 54.468, 53.63, 54, 47, 46.58, 13, 1013.0513, 27.065664
2025-09-16T15:43:48Z, 48.0464, 47, 53.5, 56.25, 54.5, 53.91, 54, 47, 46.54, 13, 1012.79834, 27.093237
2025-09-16T15:43:53Z, 48.10745, 46, 53.5, 55.687, 54.781, 53.79, 54, 47, 46.57, 13, 1012.8965, 27.361153
2025-09-16T15:43:58Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.58, 13, 1012.58936, 27.758684
2025-09-16T15:44:03Z, 48.10745, 46, 53.4, 55.75, 54.5, 53.72, 54, 47, 46.58, 13, 1012.89404, 27.103235
2025-09-16T15:44:08Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.75, 54, 47, 46.56, 13, 1012.91406, 27.283365
2025-09-16T15:44:13Z, 48.10745, 46, 53.5, 56, 54.468, 53.91, 54, 47, 46.58, 13, 1012.9492, 27.055685
2025-09-16T15:44:18Z, 48.10745, 46, 53.5, 55.718, 54.343, 53.79, 54, 47, 46.58, 13, 1012.8584, 28.09141
2025-09-16T15:44:23Z, 48.10745, 46, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.54, 13, 1012.80225, 26.89318
2025-09-16T15:44:28Z, 48.10745, 47, 53.4, 56.062, 54.375, 53.91, 54, 47, 46.53, 13, 1012.7578, 27.113232
2025-09-16T15:44:33Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.55, 13, 1012.9971, 27.018097
2025-09-16T15:44:38Z, 48.1685, 46, 53.5, 55.781, 54.562, 53.75, 54, 47, 46.58, 13, 1013.0088, 27.008135
2025-09-16T15:44:43Z, 48.10745, 46, 53.5, 56, 54.468, 53.82, 54, 47, 46.59, 13, 1013.1802, 27.503906
2025-09-16T15:44:48Z, 48.10745, 46, 53.5, 55.937, 54.406, 53.85, 54, 47, 46.57, 13, 1012.8257, 27.018097
2025-09-16T15:44:53Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.6, 13, 1012.77637, 26.903109
2025-09-16T15:44:58Z, 48.1685, 48, 53.5, 55.75, 54.406, 53.75, 54, 47, 46.59, 13, 1012.91895, 27.075645
2025-09-16T15:45:03Z, 48.10745, 47, 53.5, 56.187, 54.593, 53.97, 54, 47, 46.6, 13, 1012.9004, 26.875397
2025-09-16T15:45:08Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.59, 13, 1012.5625, 29.052765
2025-09-16T15:45:13Z, 48.10745, 46, 53.5, 55.812, 54.875, 53.82, 54, 47, 46.55, 13, 1013.05566, 27.075645
2025-09-16T15:45:18Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.72, 54, 47, 46.6, 13, 1012.8291, 26.998173
2025-09-16T15:45:23Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.79, 54, 47, 46.61, 13, 1012.89355, 27.235832
2025-09-16T15:45:28Z, 48.0464, 46, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.61, 13, 1012.89355, 27.055685
2025-09-16T15:45:33Z, 48.10745, 47, 53.5, 55.906, 54.468, 54, 54, 47, 46.61, 13, 1013.05615, 26.913036
2025-09-16T15:45:38Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.61, 13, 1012.80273, 26.932892
2025-09-16T15:45:43Z, 48.10745, 46, 53.5, 55.812, 54.375, 53.79, 54, 47, 46.61, 13, 1013.33594, 27.008135
2025-09-16T15:45:48Z, 48.10745, 46, 53.5, 55.843, 54.593, 53.69, 54, 47, 46.61, 13, 1012.9917, 27.503906
2025-09-16T15:45:53Z, 48.10745, 47, 53.5, 56.156, 54.406, 53.85, 54, 47, 46.62, 13, 1013.2827, 27.704453
2025-09-16T15:45:58Z, 48.10745, 46, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.61, 13, 1012.90967, 27.12323
2025-09-16T15:46:03Z, 48.10745, 45, 53.5, 55.781, 54.531, 53.66, 54, 47, 46.56, 13, 1013.1411, 26.932892
2025-09-16T15:46:08Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.72, 54, 47, 46.61, 13, 1013.1538, 27.008135
2025-09-16T15:46:13Z, 48.1685, 46, 53.5, 56.25, 54.531, 53.91, 54, 47, 46.59, 13, 1013.1763, 27.388533
2025-09-16T15:46:18Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.59, 13, 1013.00977, 27.008135
2025-09-16T15:46:23Z, 48.10745, 47, 53.5, 56.25, 54.562, 53.72, 54, 47, 46.58, 13, 1012.8135, 26.940697
2025-09-16T15:46:28Z, 48.10745, 47, 53.5, 56, 54.437, 53.75, 54, 47, 46.6, 13, 1012.8989, 27.008135
2025-09-16T15:46:33Z, 48.10745, 46, 53.5, 55.968, 54.843, 53.85, 54, 47, 46.59, 13, 1013.0259, 27.265984
2025-09-16T15:46:38Z, 48.10745, 46, 53.5, 55.937, 54.562, 53.72, 54, 47, 46.61, 13, 1012.8252, 27.66362
2025-09-16T15:46:43Z, 48.10745, 47, 53.5, 55.875, 54.812, 53.72, 54, 47, 46.61, 13, 1012.79736, 28.207275
2025-09-16T15:46:48Z, 48.1685, 47, 53.5, 56.156, 54.5, 53.69, 54, 47, 46.6, 13, 1012.9043, 27.065664
2025-09-16T15:46:53Z, 48.10745, 46, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.58, 13, 1013.12354, 26.903109
2025-09-16T15:46:58Z, 48.1685, 48, 53.5, 55.687, 54.562, 53.75, 54, 47, 46.6, 13, 1012.87646, 26.998173
2025-09-16T15:47:03Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.61, 13, 1012.8384, 27.02806
2025-09-16T15:47:08Z, 48.10745, 46, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.6, 13, 1012.9756, 27.045706
2025-09-16T15:47:13Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.85, 54, 47, 46.62, 13, 1012.99365, 26.950642
2025-09-16T15:47:18Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.63, 13, 1013.1138, 27.047985
2025-09-16T15:47:23Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.72, 54, 47, 46.63, 13, 1012.896, 26.913036
2025-09-16T15:47:28Z, 48.10745, 47, 53.5, 55.75, 54.843, 53.94, 54, 47, 46.61, 13, 1012.8579, 27.170815
2025-09-16T15:47:33Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.62, 13, 1013.0415, 27.103235
2025-09-16T15:47:38Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.79, 54, 47, 46.61, 13, 1012.96094, 27.255934
2025-09-16T15:47:43Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.82, 54, 47, 46.64, 13, 1012.8535, 26.998173
2025-09-16T15:47:48Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.72, 54, 47, 46.61, 13, 1012.9243, 27.133226
2025-09-16T15:47:53Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.61, 13, 1012.8345, 27.055685
2025-09-16T15:47:58Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.62, 13, 1012.91455, 26.970531
2025-09-16T15:48:03Z, 48.0464, 47, 53.5, 55.718, 54.843, 53.75, 54, 47, 46.61, 13, 1012.8423, 26.980476
2025-09-16T15:48:08Z, 48.1685, 47, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.58, 13, 1012.9966, 27.188301
2025-09-16T15:48:13Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.59, 13, 1013.1719, 26.970531
2025-09-16T15:48:18Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.6, 13, 1012.95996, 27.12323
2025-09-16T15:48:23Z, 48.10745, 47, 53.5, 55.875, 54.406, 53.82, 54, 47, 46.58, 13, 1013.167, 27.065664
2025-09-16T15:48:28Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.58, 13, 1012.7871, 27.18083
2025-09-16T15:48:33Z, 48.10745, 47, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.59, 13, 1012.729, 27.283365
2025-09-16T15:48:38Z, 48.10745, 45, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.58, 13, 1012.7158, 27.085625
2025-09-16T15:48:43Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.58, 13, 1012.88184, 26.903109
2025-09-16T15:48:48Z, 48.10745, 46, 53.5, 56.093, 54.843, 53.85, 54, 47, 46.6, 13, 1012.9995, 27.018097
2025-09-16T15:48:53Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.61, 13, 1012.9531, 26.89318
2025-09-16T15:48:58Z, 48.10745, 47, 53.5, 56.218, 54.468, 53.82, 54, 47, 46.57, 13, 1012.80176, 27.588903
2025-09-16T15:49:03Z, 48.10745, 47, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.61, 13, 1012.9678, 26.970531
2025-09-16T15:49:08Z, 48.1685, 47, 53.4, 56.062, 54.375, 53.6, 54, 47, 46.6, 13, 1012.9546, 27.979752
2025-09-16T15:49:13Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.61, 13, 1013.2368, 26.932892
2025-09-16T15:49:18Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.72, 54, 47, 46.62, 13, 1012.9263, 27.075645
2025-09-16T15:49:23Z, 48.10745, 47, 53.5, 56, 54.875, 53.88, 54, 47, 46.59, 13, 1012.93066, 27.588903
2025-09-16T15:49:28Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.61, 13, 1012.80273, 27.12323
2025-09-16T15:49:33Z, 48.0464, 45, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.61, 13, 1012.89355, 26.835758
2025-09-16T15:49:38Z, 48.10745, 48, 53.5, 55.843, 54.75, 53.72, 54, 47, 46.59, 13, 1013.2036, 26.942818
2025-09-16T15:49:43Z, 48.1685, 46, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.6, 13, 1012.95166, 27.02806
2025-09-16T15:49:48Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.61, 13, 1013.0718, 27.55149
2025-09-16T15:49:53Z, 48.10745, 46, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.57, 13, 1012.6948, 27.055685
2025-09-16T15:49:58Z, 48.10745, 48, 53.5, 55.718, 54.343, 53.72, 54, 47, 46.53, 13, 1013.17725, 27.083239
2025-09-16T15:50:03Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.59, 13, 1012.978, 27.265984
2025-09-16T15:50:08Z, 48.10745, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.57, 13, 1013.0747, 26.960587
2025-09-16T15:50:13Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.55, 13, 1012.89844, 27.113232
2025-09-16T15:50:18Z, 48.10745, 46, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.55, 13, 1012.9341, 27.303501
2025-09-16T15:50:23Z, 48.1685, 47, 53.5, 56, 54.718, 53.66, 54, 47, 46.57, 13, 1012.72266, 27.463356
2025-09-16T15:50:28Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.57, 13, 1012.77783, 28.176071
2025-09-16T15:50:33Z, 48.10745, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.56, 13, 1013.08154, 27.188301
2025-09-16T15:50:38Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.58, 13, 1012.8345, 27.055685
2025-09-16T15:50:43Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.72, 54, 47, 46.58, 13, 1012.8345, 26.922964
2025-09-16T15:50:48Z, 48.1685, 46, 53.5, 56.312, 54.343, 53.72, 54, 47, 46.6, 13, 1013.07324, 27.008135
2025-09-16T15:50:53Z, 48.10745, 47, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.59, 13, 1013.23145, 27.265984
2025-09-16T15:50:58Z, 48.10745, 46, 53.5, 56, 54.718, 53.69, 54, 47, 46.59, 13, 1012.99023, 27.170815
2025-09-16T15:51:03Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.79, 54, 47, 46.61, 13, 1013.28564, 27.864027
2025-09-16T15:51:08Z, 48.10745, 47, 53.5, 55.937, 54.656, 53.82, 54, 47, 46.61, 13, 1013.2617, 27.43608
2025-09-16T15:51:13Z, 48.10745, 46, 53.5, 56.25, 54.5, 53.79, 54, 47, 46.61, 13, 1012.9214, 27.235832
2025-09-16T15:51:18Z, 48.10745, 47, 53.5, 56.187, 54.625, 53.69, 54, 47, 46.62, 13, 1013.00195, 27.43608
2025-09-16T15:51:23Z, 48.0464, 46, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.62, 13, 1012.9385, 27.283365
2025-09-16T15:51:28Z, 48.10745, 47, 53.5, 55.875, 54.343, 53.85, 54, 47, 46.63, 13, 1013.0503, 27.636469
2025-09-16T15:51:33Z, 48.10745, 46, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.58, 13, 1012.9888, 27.26323
2025-09-16T15:51:38Z, 48.1685, 46, 53.5, 55.687, 54.906, 53.75, 54, 47, 46.58, 13, 1012.9258, 29.173876
2025-09-16T15:51:43Z, 48.10745, 47, 53.5, 56.093, 54.812, 53.91, 54, 47, 46.56, 13, 1013.1367, 28.043877
2025-09-16T15:51:48Z, 48.10745, 48, 53.5, 56, 54.5, 53.79, 54, 47, 46.57, 13, 1012.9165, 27.361153
2025-09-16T15:51:53Z, 48.0464, 45, 53.5, 56.031, 54.406, 53.79, 54, 47, 46.57, 13, 1013.125, 27.245884
2025-09-16T15:51:58Z, 48.0464, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.58, 13, 1013.0127, 27.303501
2025-09-16T15:52:03Z, 48.10745, 46, 53.5, 55.781, 54.375, 53.72, 54, 47, 46.58, 13, 1012.98096, 27.168236
2025-09-16T15:52:08Z, 48.10745, 47, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.57, 13, 1013.0381, 27.53118
2025-09-16T15:52:13Z, 48.10745, 48, 53.5, 55.843, 54.531, 53.79, 54, 47, 46.55, 13, 1012.9448, 26.970531
2025-09-16T15:52:18Z, 48.1685, 47, 53.5, 55.937, 54.906, 53.75, 54, 47, 46.59, 13, 1013.0415, 27.02806
2025-09-16T15:52:23Z, 48.10745, 48, 53.5, 55.75, 54.5, 53.75, 54, 47, 46.58, 13, 1013.0918, 27.018097
2025-09-16T15:52:28Z, 48.1685, 48, 53.5, 56.093, 54.437, 53.88, 54, 47, 46.58, 13, 1013.0166, 27.12323
2025-09-16T15:52:33Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.66, 54, 47, 46.58, 13, 1013.0957, 27.446201
2025-09-16T15:52:38Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.58, 13, 1013.3638, 26.980476
2025-09-16T15:52:43Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.85, 54, 47, 46.58, 13, 1012.9214, 26.960587
2025-09-16T15:52:48Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.79, 54, 47, 46.55, 13, 1013.2427, 27.038023
2025-09-16T15:52:53Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.69, 54, 47, 46.57, 13, 1013.2173, 26.970531
2025-09-16T15:52:58Z, 48.10745, 47, 53.5, 55.718, 54.406, 53.72, 54, 47, 46.58, 13, 1013.1709, 27.673828
2025-09-16T15:53:03Z, 48.10745, 46, 53.5, 55.718, 54.781, 53.88, 54, 47, 46.58, 13, 1012.9087, 26.895216
2025-09-16T15:53:08Z, 48.0464, 47, 53.5, 55.781, 54.468, 53.82, 54, 47, 46.56, 13, 1012.8799, 28.862568
2025-09-16T15:53:13Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.72, 54, 47, 46.56, 13, 1013.07764, 27.133226
2025-09-16T15:53:18Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.69, 54, 47, 46.58, 13, 1013.05615, 27.133226
2025-09-16T15:53:23Z, 48.10745, 47, 53.5, 56, 54.5, 53.94, 54, 47, 46.58, 13, 1013.084, 27.351067
2025-09-16T15:53:28Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.58, 13, 1012.96387, 26.960587
2025-09-16T15:53:33Z, 48.1685, 48, 53.5, 55.781, 54.375, 53.82, 54, 47, 46.59, 13, 1013.23535, 26.950642
2025-09-16T15:53:38Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.66, 54, 47, 46.6, 13, 1013.0112, 26.970531
2025-09-16T15:53:43Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.97, 54, 47, 46.6, 13, 1013.1128, 26.980476
2025-09-16T15:53:48Z, 48.1685, 46, 53.5, 55.968, 54.906, 53.72, 54, 47, 46.6, 13, 1013.16797, 27.388533
2025-09-16T15:53:53Z, 48.0464, 47, 53.5, 55.812, 54.5, 53.72, 54, 47, 46.6, 13, 1013.3237, 27.12323
2025-09-16T15:53:58Z, 48.0464, 47, 53.5, 56.156, 54.562, 53.79, 54, 47, 46.57, 13, 1012.7544, 27.018097
2025-09-16T15:54:03Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.75, 54, 47, 46.58, 13, 1013.04834, 27.188301
2025-09-16T15:54:08Z, 48.10745, 46, 53.5, 55.781, 54.437, 53.79, 54, 47, 46.59, 13, 1013.0137, 28.170092
2025-09-16T15:54:13Z, 48.0464, 47, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.59, 13, 1013.06934, 27.361153
2025-09-16T15:54:18Z, 48.10745, 47, 53.5, 55.812, 54.593, 53.75, 54, 47, 46.58, 13, 1012.96533, 27.37843
2025-09-16T15:54:23Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.91, 54, 47, 46.58, 13, 1012.9966, 27.103235
2025-09-16T15:54:28Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.82, 54, 47, 46.58, 13, 1013.0322, 27.53118
2025-09-16T15:54:33Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.69, 54, 47, 46.6, 13, 1013.1206, 27.045706
2025-09-16T15:54:38Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.69, 54, 47, 46.58, 13, 1012.7593, 27.038023
2025-09-16T15:54:43Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.91, 54, 47, 46.59, 13, 1013.2036, 27.170815
2025-09-16T15:54:48Z, 48.10745, 47, 53.5, 55.906, 54.437, 53.75, 54, 47, 46.55, 13, 1012.90625, 27.160799
2025-09-16T15:54:53Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.52, 13, 1013.0044, 27.456322
2025-09-16T15:54:58Z, 48.1685, 47, 53.5, 55.937, 54.375, 53.72, 54, 47, 46.56, 13, 1013.15137, 26.970531
2025-09-16T15:55:03Z, 48.10745, 46, 53.600002, 55.875, 54.562, 54.04, 54, 47, 46.56, 13, 1013.125, 26.950642
2025-09-16T15:55:08Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.56, 13, 1012.9971, 27.065664
2025-09-16T15:55:13Z, 48.10745, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.58, 13, 1013.20654, 26.922964
2025-09-16T15:55:18Z, 48.10745, 45, 53.5, 55.937, 54.531, 53.69, 54, 47, 46.58, 13, 1013.0918, 27.113232
2025-09-16T15:55:23Z, 48.10745, 47, 53.5, 56, 54.687, 53.88, 54, 47, 46.58, 13, 1012.8462, 27.075645
2025-09-16T15:55:28Z, 48.0464, 46, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.59, 13, 1013.16016, 29.370527
2025-09-16T15:55:33Z, 48.10745, 46, 53.5, 55.718, 54.625, 53.75, 54, 47, 46.59, 13, 1013.14844, 26.980476
2025-09-16T15:55:38Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.57, 13, 1012.9878, 27.038023
2025-09-16T15:55:43Z, 48.10745, 46, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.58, 13, 1012.8545, 27.065664
2025-09-16T15:55:48Z, 48.10745, 47, 53.5, 56.031, 54.531, 53.69, 54, 47, 46.58, 13, 1013.1035, 27.038023
2025-09-16T15:55:53Z, 48.10745, 46, 53.5, 56.062, 54.875, 53.75, 54, 47, 46.57, 13, 1012.9243, 26.998173
2025-09-16T15:55:58Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.88, 54, 47, 46.58, 13, 1013.0205, 27.276033
2025-09-16T15:56:03Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.58, 13, 1012.89404, 26.922964
2025-09-16T15:56:08Z, 48.1685, 46, 53.5, 55.75, 54.718, 53.79, 54, 47, 46.6, 13, 1012.9995, 27.133226
2025-09-16T15:56:13Z, 48.0464, 46, 53.5, 56.468, 54.5, 53.66, 54, 47, 46.61, 13, 1013.0044, 28.815018
2025-09-16T15:56:18Z, 48.10745, 46, 53.5, 56.125, 54.5, 53.97, 54, 47, 46.6, 13, 1013.0454, 26.960587
2025-09-16T15:56:23Z, 48.10745, 46, 53.5, 56.156, 54.562, 53.85, 54, 47, 46.56, 13, 1013.0498, 27.2184
2025-09-16T15:56:28Z, 48.10745, 48, 53.5, 55.968, 54.375, 53.79, 54, 47, 46.58, 13, 1012.8384, 27.265984
2025-09-16T15:56:33Z, 48.10745, 48, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.6, 13, 1013.0112, 27.864027
2025-09-16T15:56:38Z, 48.10745, 46, 53.4, 56.062, 54.843, 53.85, 54, 47, 46.6, 13, 1012.86865, 27.083239
2025-09-16T15:56:43Z, 48.10745, 46, 53.5, 55.718, 54.437, 53.82, 54, 47, 46.61, 13, 1013.14307, 26.980476
2025-09-16T15:56:48Z, 48.10745, 48, 53.5, 55.843, 54.687, 53.82, 54, 47, 46.61, 13, 1012.9678, 27.361153
2025-09-16T15:56:53Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.63, 54, 47, 46.62, 13, 1013.0371, 27.514044
2025-09-16T15:56:58Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.88, 54, 47, 46.58, 13, 1012.90967, 27.561646
2025-09-16T15:57:03Z, 48.10745, 47, 53.5, 55.812, 54.562, 53.75, 54, 47, 46.6, 13, 1013.0615, 26.990421
2025-09-16T15:57:08Z, 48.0464, 46, 53.5, 55.718, 54.562, 53.79, 54, 47, 46.61, 13, 1013.1748, 27.330896
2025-09-16T15:57:13Z, 48.1685, 48, 53.5, 55.718, 54.531, 53.85, 54, 47, 46.6, 13, 1013.09814, 27.398634
2025-09-16T15:57:18Z, 48.1685, 46, 53.4, 55.75, 54.437, 53.79, 54, 47, 46.57, 13, 1013.2251, 27.130754
2025-09-16T15:57:23Z, 48.10745, 47, 53.5, 55.75, 54.531, 53.75, 54, 47, 46.56, 13, 1012.8906, 26.970531
2025-09-16T15:57:28Z, 48.10745, 47, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.53, 13, 1013.01465, 27.075645
2025-09-16T15:57:33Z, 48.10745, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.56, 13, 1013.0698, 26.978249
2025-09-16T15:57:38Z, 48.10745, 47, 53.5, 55.781, 54.5, 53.63, 54, 47, 46.56, 13, 1013.0537, 27.381323
2025-09-16T15:57:43Z, 48.0464, 46, 53.5, 55.718, 54.437, 53.85, 54, 47, 46.53, 13, 1012.9951, 29.242964
2025-09-16T15:57:48Z, 48.10745, 46, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.57, 13, 1013.0552, 27.083239
2025-09-16T15:57:53Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.85, 54, 47, 46.57, 13, 1013.02344, 27.476562
2025-09-16T15:57:58Z, 48.10745, 46, 53.5, 55.75, 54.531, 53.82, 54, 47, 46.57, 13, 1013.0034, 27.514044
2025-09-16T15:58:03Z, 48.10745, 47, 53.5, 55.968, 54.843, 53.79, 54, 47, 46.54, 13, 1013.20605, 27.493769
2025-09-16T15:58:08Z, 48.10745, 46, 53.5, 56, 54.468, 53.97, 54, 47, 46.54, 13, 1013.1426, 27.398634
2025-09-16T15:58:13Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.56, 13, 1012.8784, 27.276033
2025-09-16T15:58:18Z, 48.10745, 47, 53.5, 55.781, 54.687, 53.82, 54, 47, 46.56, 13, 1013.06445, 27.228432
2025-09-16T15:58:23Z, 48.10745, 46, 53.5, 56.187, 54.375, 53.72, 54, 47, 46.56, 13, 1012.7529, 27.18083
2025-09-16T15:58:28Z, 48.10745, 47, 53.5, 55.906, 54.687, 53.88, 54, 47, 46.58, 13, 1013.1304, 27.42596
2025-09-16T15:58:33Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.56, 13, 1012.9785, 26.970531
2025-09-16T15:58:38Z, 48.10745, 47, 53.5, 55.718, 54.375, 53.75, 54, 47, 46.58, 13, 1013.13916, 27.12323
2025-09-16T15:58:43Z, 48.10745, 48, 53.5, 55.875, 54.406, 53.79, 54, 47, 46.58, 13, 1013.13525, 27.2184
2025-09-16T15:58:48Z, 48.0464, 47, 53.5, 55.843, 54.781, 53.72, 54, 47, 46.58, 13, 1013.0679, 26.950642
2025-09-16T15:58:53Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.75, 54, 47, 46.57, 13, 1012.9204, 27.388533
2025-09-16T15:58:58Z, 48.0464, 47, 53.5, 56.125, 54.781, 53.72, 54, 47, 46.58, 13, 1013.23047, 26.998173
2025-09-16T15:59:03Z, 48.10745, 48, 53.5, 55.843, 54.656, 54, 54, 47, 46.55, 13, 1013.1753, 26.940697
2025-09-16T15:59:08Z, 48.10745, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.58, 13, 1013.06396, 28.101774
2025-09-16T15:59:13Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.72, 54, 47, 46.56, 13, 1012.8799, 27.065664
2025-09-16T15:59:18Z, 48.0464, 46, 53.5, 56.062, 54.562, 53.82, 54, 47, 46.57, 13, 1013.2212, 27.02806
2025-09-16T15:59:23Z, 48.10745, 45, 53.5, 56.062, 54.406, 53.88, 54, 47, 46.56, 13, 1013.0259, 27.02806
2025-09-16T15:59:28Z, 48.10745, 46, 53.5, 56.187, 54.375, 53.79, 54, 47, 46.56, 13, 1012.9707, 27.143225
2025-09-16T15:59:33Z, 48.0464, 47, 53.5, 55.687, 54.812, 53.75, 54, 47, 46.56, 13, 1013.0459, 27.208366
2025-09-16T15:59:38Z, 48.10745, 46, 53.5, 55.75, 54.812, 53.82, 54, 47, 46.56, 13, 1012.9419, 28.03353
2025-09-16T15:59:43Z, 48.10745, 47, 53.4, 56.093, 54.406, 53.91, 54, 47, 46.58, 13, 1013.0801, 26.960587
2025-09-16T15:59:48Z, 48.10745, 46, 53.5, 55.843, 54.656, 53.82, 54, 47, 46.58, 13, 1013.0073, 27.083239
2025-09-16T15:59:53Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.66, 54, 47, 46.57, 13, 1013.18945, 27.320812
2025-09-16T15:59:58Z, 48.10745, 46, 53.5, 55.812, 54.406, 53.75, 54, 47, 46.56, 13, 1013.2466, 27.330896
2025-09-16T16:00:03Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.72, 54, 47, 46.58, 13, 1013.04834, 27.085625
2025-09-16T16:00:08Z, 48.10745, 46, 53.5, 56.031, 54.5, 53.88, 54, 47, 46.58, 13, 1012.9927, 26.998173
2025-09-16T16:00:13Z, 48.10745, 46, 53.5, 55.75, 54.781, 53.82, 54, 47, 46.59, 13, 1013.1958, 26.855577
2025-09-16T16:00:18Z, 48.10745, 47, 53.5, 56.093, 54.5, 53.75, 54, 47, 46.6, 13, 1013.0298, 26.998173
2025-09-16T16:00:23Z, 48.10745, 46, 53.5, 56, 54.437, 53.75, 54, 47, 46.55, 13, 1013.11084, 27.361153
2025-09-16T16:00:28Z, 48.0464, 47, 53.5, 56.062, 54.375, 53.72, 54, 47, 46.57, 13, 1013.0825, 26.875397
2025-09-16T16:00:33Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.6, 13, 1012.99023, 26.913036
2025-09-16T16:00:38Z, 48.10745, 47, 53.5, 56.156, 54.375, 54.04, 54, 47, 46.54, 13, 1013.1665, 26.885307
2025-09-16T16:00:43Z, 48.10745, 45, 53.5, 56.031, 54.5, 53.79, 54, 47, 46.57, 13, 1013.0112, 27.340982
2025-09-16T16:00:48Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.72, 54, 47, 46.56, 13, 1012.8877, 27.398634
2025-09-16T16:00:53Z, 48.10745, 46, 53.5, 55.937, 54.781, 53.91, 54, 47, 46.57, 13, 1013.33203, 27.018097
2025-09-16T16:00:58Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.82, 54, 47, 46.56, 13, 1012.9155, 26.960587
2025-09-16T16:01:03Z, 48.10745, 47, 53.5, 56.125, 54.656, 53.72, 54, 47, 46.55, 13, 1013.2544, 27.018097
2025-09-16T16:01:08Z, 48.10745, 47, 53.5, 55.968, 54.375, 53.97, 54, 47, 46.57, 13, 1013.3242, 27.065664
2025-09-16T16:01:13Z, 48.10745, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.6, 13, 1013.0532, 27.313568
2025-09-16T16:01:18Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.58, 13, 1012.9375, 26.980476
2025-09-16T16:01:23Z, 48.1685, 46, 53.5, 56.312, 54.375, 53.79, 54, 47, 46.58, 13, 1012.9492, 26.855577
2025-09-16T16:01:28Z, 48.0464, 47, 53.5, 56, 54.437, 53.72, 54, 47, 46.59, 13, 1013.1841, 27.884583
2025-09-16T16:01:33Z, 48.1685, 47, 53.4, 55.968, 54.5, 53.85, 54, 47, 46.58, 14, 1013.25, 27.704453
2025-09-16T16:01:38Z, 48.10745, 46, 53.5, 55.812, 54.75, 53.79, 54, 47, 46.57, 13, 1012.95605, 27.075645
2025-09-16T16:01:43Z, 48.10745, 47, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.59, 13, 1013.1245, 27.055685
2025-09-16T16:01:48Z, 48.10745, 46, 53.5, 56.218, 54.406, 53.75, 54, 47, 46.6, 13, 1013.1367, 28.054226
2025-09-16T16:01:53Z, 48.10745, 47, 53.5, 55.75, 54.437, 53.82, 54, 47, 46.59, 13, 1013.2036, 27.996346
2025-09-16T16:01:58Z, 48.10745, 47, 53.5, 56.281, 54.562, 53.75, 54, 47, 46.58, 13, 1013.21045, 27.446201
2025-09-16T16:02:03Z, 48.10745, 46, 53.5, 56.062, 54.406, 53.91, 54, 47, 46.58, 13, 1012.853, 27.113232
2025-09-16T16:02:08Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.6, 13, 1013.1841, 26.990421
2025-09-16T16:02:13Z, 48.0464, 46, 53.5, 55.843, 54.468, 53.82, 54, 47, 46.6, 14, 1012.9702, 26.932892
2025-09-16T16:02:18Z, 48.1685, 47, 53.5, 55.75, 54.687, 53.85, 54, 47, 46.58, 13, 1013.3096, 27.408737
2025-09-16T16:02:23Z, 48.10745, 48, 53.5, 56.218, 54.75, 53.97, 54, 47, 46.58, 13, 1013.03613, 27.008135
2025-09-16T16:02:28Z, 48.1685, 47, 53.5, 56.031, 54.437, 53.79, 54, 47, 46.6, 13, 1013.04297, 26.998173
2025-09-16T16:02:33Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.79, 54, 47, 46.55, 13, 1013.22266, 27.113232
2025-09-16T16:02:38Z, 48.0464, 47, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.55, 13, 1013.1543, 27.047985
2025-09-16T16:02:43Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.69, 54, 47, 46.56, 13, 1013.1172, 27.388533
2025-09-16T16:02:48Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.55, 13, 1013.11475, 27.065664
2025-09-16T16:02:53Z, 48.10745, 47, 53.5, 55.875, 54.906, 53.82, 54, 47, 46.57, 14, 1013.0469, 27.018097
2025-09-16T16:02:58Z, 48.1685, 47, 53.5, 55.75, 54.687, 53.85, 54, 47, 46.56, 13, 1012.9707, 27.245884
2025-09-16T16:03:03Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.75, 54, 47, 46.58, 13, 1013.1826, 26.970531
2025-09-16T16:03:08Z, 48.1685, 47, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.58, 13, 1013.2539, 27.2184
2025-09-16T16:03:13Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.56, 13, 1013.0459, 26.950642
2025-09-16T16:03:18Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.79, 54, 47, 46.58, 13, 1013.11816, 27.02806
2025-09-16T16:03:23Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.54, 13, 1013.19824, 26.932892
2025-09-16T16:03:28Z, 48.10745, 47, 53.5, 56.125, 54.437, 53.82, 54, 47, 46.58, 13, 1013.14307, 26.960587
2025-09-16T16:03:33Z, 48.10745, 48, 53.5, 55.687, 54.531, 53.72, 54, 47, 46.58, 13, 1013.12354, 26.970531
2025-09-16T16:03:38Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.75, 54, 47, 46.6, 13, 1013.3003, 27.113232
2025-09-16T16:03:43Z, 48.10745, 46, 53.5, 56.125, 54.718, 54, 54, 47, 46.6, 13, 1012.9585, 27.456322
2025-09-16T16:03:48Z, 48.10745, 46, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.58, 13, 1012.89014, 27.57873
2025-09-16T16:03:53Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.6, 14, 1013.0493, 26.960587
2025-09-16T16:03:58Z, 48.10745, 46, 53.5, 55.656, 54.625, 53.75, 54, 47, 46.6, 13, 1012.9741, 27.727955
2025-09-16T16:04:03Z, 48.0464, 47, 53.5, 55.718, 54.468, 53.75, 54, 47, 46.59, 13, 1013.0571, 26.970531
2025-09-16T16:04:08Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.6, 13, 1013.01904, 26.940697
2025-09-16T16:04:13Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.79, 54, 47, 46.61, 13, 1013.0796, 27.303501
2025-09-16T16:04:18Z, 48.10745, 47, 53.5, 55.812, 54.75, 53.75, 54, 47, 46.58, 14, 1013.3413, 26.940697
2025-09-16T16:04:23Z, 48.10745, 45, 53.5, 55.812, 54.5, 53.66, 54, 47, 46.58, 13, 1013.37695, 27.018097
2025-09-16T16:04:28Z, 48.10745, 45, 53.5, 55.75, 54.468, 53.79, 54, 47, 46.59, 13, 1013.14844, 29.264538
2025-09-16T16:04:33Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.57, 13, 1013.1846, 26.903109
2025-09-16T16:04:38Z, 48.10745, 47, 53.5, 55.75, 54.406, 53.72, 54, 47, 46.59, 13, 1013.3345, 27.456322
2025-09-16T16:04:43Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.58, 14, 1013.11816, 26.932892
2025-09-16T16:04:48Z, 48.10745, 47, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.59, 13, 1013.16406, 27.150784
2025-09-16T16:04:53Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.58, 14, 1013.3096, 26.942818
2025-09-16T16:04:58Z, 48.0464, 46, 53.4, 55.812, 54.468, 53.79, 54, 47, 46.59, 13, 1013.2197, 27.018097
2025-09-16T16:05:03Z, 48.10745, 47, 53.5, 55.875, 54.781, 53.91, 54, 47, 46.59, 14, 1013.0571, 27.351067
2025-09-16T16:05:08Z, 48.10745, 47, 53.5, 55.75, 54.5, 53.82, 54, 47, 46.57, 14, 1012.94434, 26.942818
2025-09-16T16:05:13Z, 48.10745, 47, 53.5, 55.843, 54.75, 53.72, 54, 47, 46.58, 14, 1013.27, 26.990421
2025-09-16T16:05:18Z, 48.1685, 47, 53.5, 55.781, 54.625, 53.72, 54, 47, 46.58, 13, 1012.90186, 26.950642
2025-09-16T16:05:23Z, 48.10745, 47, 53.5, 56, 54.437, 53.94, 54, 47, 46.58, 14, 1012.9214, 26.932892
2025-09-16T16:05:28Z, 48.10745, 46, 53.4, 55.75, 54.531, 53.79, 54, 47, 46.59, 13, 1013.2671, 27.816477
2025-09-16T16:05:33Z, 48.10745, 46, 53.5, 55.812, 54.531, 53.75, 54, 47, 46.58, 13, 1013.28955, 27.330896
2025-09-16T16:05:38Z, 48.10745, 46, 53.5, 55.906, 54.343, 53.75, 54, 47, 46.6, 13, 1013.25244, 27.37843
2025-09-16T16:05:43Z, 48.10745, 48, 53.4, 55.906, 54.562, 53.91, 54, 47, 46.58, 14, 1013.09863, 27.700928
2025-09-16T16:05:48Z, 48.10745, 47, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.58, 14, 1013.3252, 27.133226
2025-09-16T16:05:53Z, 48.10745, 45, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.58, 14, 1013.1987, 27.303501
2025-09-16T16:05:58Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.82, 54, 47, 46.57, 13, 1013.28467, 29.301317
2025-09-16T16:06:03Z, 48.10745, 47, 53.5, 55.937, 54.656, 53.82, 54, 47, 46.56, 14, 1013.2793, 27.018097
2025-09-16T16:06:08Z, 48.10745, 47, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.54, 13, 1013.20215, 27.065664
2025-09-16T16:06:13Z, 48.10745, 46, 53.5, 55.843, 54.468, 53.85, 54, 47, 46.59, 14, 1013.2632, 26.83772
2025-09-16T16:06:18Z, 48.10745, 47, 53.5, 56.093, 54.468, 53.82, 54, 47, 46.55, 14, 1013.03564, 27.2184
2025-09-16T16:06:23Z, 48.10745, 46, 53.5, 56.125, 54.437, 53.75, 54, 47, 46.57, 14, 1013.3862, 27.599075
2025-09-16T16:06:28Z, 48.10745, 47, 53.5, 55.906, 54.5, 53.69, 54, 47, 46.58, 14, 1013.05615, 27.340982
2025-09-16T16:06:33Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.69, 54, 47, 46.56, 14, 1013.15674, 27.779171
2025-09-16T16:06:38Z, 48.10745, 46, 53.4, 55.843, 54.656, 54, 54, 47, 46.58, 14, 1013.3252, 26.978249
2025-09-16T16:06:43Z, 48.10745, 46, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.58, 13, 1013.12744, 27.361153
2025-09-16T16:06:48Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.75, 54, 47, 46.58, 13, 1013.0879, 27.047985
2025-09-16T16:06:53Z, 48.10745, 46, 53.5, 56.156, 54.437, 53.75, 54, 47, 46.58, 14, 1013.22217, 26.940697
2025-09-16T16:06:58Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.63, 54, 47, 46.57, 13, 1013.1211, 27.276033
2025-09-16T16:07:03Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.57, 14, 1013.1343, 27.561646
2025-09-16T16:07:08Z, 48.10745, 47, 53.5, 55.781, 54.937, 53.75, 54, 47, 46.55, 14, 1013.36426, 27.103235
2025-09-16T16:07:13Z, 48.1685, 46, 53.4, 55.75, 54.562, 53.72, 54, 47, 46.57, 14, 1013.3716, 27.293432
2025-09-16T16:07:18Z, 48.10745, 46, 53.5, 56, 54.5, 53.72, 54, 47, 46.57, 14, 1013.1577, 27.045706
2025-09-16T16:07:23Z, 48.10745, 47, 53.5, 55.875, 54.718, 53.91, 54, 47, 46.57, 14, 1013.2368, 27.456322
2025-09-16T16:07:28Z, 48.10745, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.55, 14, 1013.1118, 27.265984
2025-09-16T16:07:33Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.72, 54, 47, 46.58, 14, 1013.22217, 27.140768
2025-09-16T16:07:38Z, 48.0464, 48, 53.5, 56.125, 54.593, 53.69, 54, 47, 46.58, 14, 1013.37695, 27.330896
2025-09-16T16:07:43Z, 48.10745, 47, 53.5, 56.187, 54.343, 53.85, 54, 47, 46.6, 14, 1013.11426, 27.653414
2025-09-16T16:07:48Z, 48.10745, 48, 53.5, 55.75, 54.5, 53.79, 54, 47, 46.55, 14, 1013.1201, 27.836998
2025-09-16T16:07:53Z, 48.10745, 47, 53.5, 55.718, 54.531, 53.72, 54, 47, 46.58, 14, 1013.1035, 27.473494
2025-09-16T16:07:58Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.72, 54, 47, 46.58, 14, 1013.3291, 27.290556
2025-09-16T16:08:03Z, 48.10745, 45, 53.5, 55.718, 54.687, 53.82, 54, 47, 46.59, 14, 1013.22363, 27.358223
2025-09-16T16:08:08Z, 48.10745, 46, 53.5, 55.718, 54.593, 53.82, 54, 47, 46.58, 13, 1013.28564, 27.340982
2025-09-16T16:08:13Z, 48.10745, 47, 53.5, 56.093, 54.406, 53.69, 54, 47, 46.61, 14, 1013.19727, 27.673828
2025-09-16T16:08:18Z, 48.10745, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.61, 14, 1013.2378, 27.408737
2025-09-16T16:08:23Z, 48.10745, 46, 53.5, 55.812, 54.593, 53.79, 54, 47, 46.59, 13, 1013.1406, 27.456322
2025-09-16T16:08:28Z, 48.10745, 47, 53.5, 55.843, 54.375, 53.69, 54, 47, 46.61, 13, 1013.1655, 27.361153
2025-09-16T16:08:33Z, 48.10745, 48, 53.5, 55.812, 54.468, 53.69, 54, 47, 46.6, 14, 1013.3237, 27.37843
2025-09-16T16:08:38Z, 48.0464, 47, 53.5, 56.093, 54.843, 53.91, 54, 47, 46.61, 14, 1013.0825, 27.731604
2025-09-16T16:08:43Z, 48.10745, 47, 53.5, 56.031, 54.437, 53.85, 54, 47, 46.56, 14, 1013.25146, 27.588903
2025-09-16T16:08:48Z, 48.10745, 46, 53.5, 56.437, 54.562, 53.82, 54, 47, 46.6, 14, 1013.16943, 27.361153
2025-09-16T16:08:53Z, 48.0464, 48, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.57, 14, 1013.0864, 27.323635
2025-09-16T16:08:58Z, 48.10745, 47, 53.5, 55.968, 54.593, 53.75, 54, 47, 46.59, 14, 1013.1919, 28.32328
2025-09-16T16:09:03Z, 48.1685, 47, 53.5, 55.687, 54.343, 53.66, 54, 47, 46.61, 14, 1013.1865, 27.388533
2025-09-16T16:09:08Z, 48.10745, 46, 53.5, 55.906, 54.375, 53.69, 54, 47, 46.61, 13, 1012.9717, 27.942463
2025-09-16T16:09:13Z, 48.10745, 46, 53.5, 56, 54.468, 53.94, 54, 47, 46.6, 13, 1013.17725, 26.970531
2025-09-16T16:09:18Z, 48.0464, 48, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.59, 14, 1013.46875, 27.303501
2025-09-16T16:09:23Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.57, 14, 1013.11816, 27.208366
2025-09-16T16:09:28Z, 48.10745, 47, 53.5, 56.062, 54.468, 53.79, 54, 47, 46.58, 14, 1013.0244, 27.493769
2025-09-16T16:09:33Z, 48.10745, 47, 53.5, 55.812, 54.375, 53.85, 54, 47, 46.58, 13, 1013.2539, 27.568558
2025-09-16T16:09:38Z, 48.10745, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1013.39404, 27.140768
2025-09-16T16:09:43Z, 48.10745, 48, 53.5, 55.843, 54.375, 53.72, 54, 47, 46.55, 13, 1012.9614, 27.351067
2025-09-16T16:09:48Z, 48.10745, 47, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.58, 14, 1013.13916, 26.913036
2025-09-16T16:09:53Z, 48.10745, 47, 53.5, 55.968, 54.843, 53.91, 54, 47, 46.58, 14, 1013.2617, 27.235832
2025-09-16T16:09:58Z, 48.10745, 47, 53.5, 55.812, 54.437, 53.85, 54, 47, 46.57, 14, 1013.04297, 27.02806
2025-09-16T16:10:03Z, 48.10745, 47, 53.5, 55.781, 54.437, 53.66, 54, 47, 46.55, 14, 1013.29004, 27.008135
2025-09-16T16:10:08Z, 48.10745, 46, 53.5, 55.906, 54.625, 53.82, 54, 47, 46.59, 13, 1013.2471, 27.038023
2025-09-16T16:10:13Z, 48.10745, 46, 53.5, 56.125, 54.375, 53.85, 54, 47, 46.59, 14, 1013.1919, 26.980476
2025-09-16T16:10:18Z, 48.10745, 47, 53.5, 55.75, 54.593, 53.79, 54, 47, 46.59, 14, 1013.24316, 27.095604
2025-09-16T16:10:23Z, 48.10745, 46, 53.5, 55.781, 54.593, 53.79, 54, 47, 46.58, 14, 1013.4165, 28.71992
2025-09-16T16:10:28Z, 48.0464, 48, 53.5, 55.968, 54.312, 53.88, 54, 47, 46.56, 13, 1013.33105, 27.225782
2025-09-16T16:10:33Z, 48.10745, 46, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.57, 14, 1013.1577, 27.018097
2025-09-16T16:10:38Z, 48.10745, 46, 53.5, 55.875, 54.781, 53.82, 54, 47, 46.57, 14, 1013.10547, 27.53118
2025-09-16T16:10:43Z, 48.10745, 47, 53.5, 55.718, 54.718, 53.75, 54, 47, 46.55, 13, 1013.2544, 26.98821
2025-09-16T16:10:48Z, 48.0464, 47, 53.5, 56.031, 54.5, 53.72, 54, 47, 46.57, 14, 1013.33203, 27.047985
2025-09-16T16:10:53Z, 48.10745, 47, 53.5, 55.937, 54.468, 53.97, 54, 47, 46.54, 13, 1013.28516, 26.913036
2025-09-16T16:10:58Z, 48.0464, 47, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.54, 14, 1013.103, 27.398634
2025-09-16T16:11:03Z, 48.10745, 47, 53.5, 55.906, 54.375, 53.79, 54, 47, 46.57, 14, 1013.2637, 26.998173
2025-09-16T16:11:08Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.82, 54, 47, 46.55, 14, 1013.20605, 27.741829
2025-09-16T16:11:13Z, 48.10745, 46, 53.4, 55.937, 54.343, 53.79, 54, 47, 46.55, 14, 1013.1792, 26.895216
2025-09-16T16:11:18Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.75, 54, 47, 46.53, 14, 1013.16797, 26.970531
2025-09-16T16:11:23Z, 48.10745, 46, 53.5, 56, 54.437, 53.72, 54, 47, 46.54, 14, 1013.26514, 27.41884
2025-09-16T16:11:28Z, 48.10745, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.56, 14, 1013.2031, 27.12323
2025-09-16T16:11:33Z, 48.0464, 47, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.55, 14, 1013.2427, 27.748442
2025-09-16T16:11:38Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.79, 54, 47, 46.56, 14, 1013.0737, 27.02806
2025-09-16T16:11:43Z, 48.10745, 47, 53.5, 56.031, 54.562, 53.75, 54, 47, 46.56, 14, 1013.23193, 26.883255
2025-09-16T16:11:48Z, 48.10745, 47, 53.5, 55.906, 54.406, 53.75, 54, 47, 46.56, 14, 1013.3623, 27.055685
2025-09-16T16:11:53Z, 48.10745, 46, 53.5, 55.906, 54.312, 53.85, 54, 47, 46.58, 14, 1013.20654, 27.065664
2025-09-16T16:11:58Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.82, 54, 47, 46.57, 14, 1013.4033, 27.12323
2025-09-16T16:12:03Z, 48.10745, 47, 53.5, 55.656, 54.812, 53.79, 54, 47, 46.57, 14, 1013.2329, 27.018097
2025-09-16T16:12:08Z, 48.10745, 46, 53.5, 56.093, 54.562, 53.63, 54, 47, 46.58, 13, 1013.42676, 26.932892
2025-09-16T16:12:13Z, 48.0464, 48, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.58, 14, 1013.5259, 27.62628
2025-09-16T16:12:18Z, 48.10745, 46, 53.5, 55.75, 54.656, 53.82, 54, 47, 46.54, 14, 1013.28125, 26.950642
2025-09-16T16:12:23Z, 48.10745, 47, 53.5, 55.781, 54.468, 53.72, 54, 47, 46.56, 14, 1013.23975, 26.980476
2025-09-16T16:12:28Z, 48.10745, 45, 53.5, 55.906, 54.593, 53.75, 54, 47, 46.56, 14, 1013.29004, 27.408737
2025-09-16T16:12:33Z, 48.10745, 46, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.55, 14, 1013.48, 27.371239
2025-09-16T16:12:38Z, 48.10745, 46, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.57, 14, 1013.31885, 27.113232
2025-09-16T16:12:43Z, 48.10745, 47, 53.5, 56.031, 54.312, 53.69, 54, 47, 46.58, 13, 1013.2578, 26.930752
2025-09-16T16:12:48Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1013.3213, 26.970531
2025-09-16T16:12:53Z, 48.10745, 47, 53.5, 55.718, 54.437, 53.75, 54, 47, 46.57, 14, 1013.41406, 27.290556
2025-09-16T16:12:58Z, 48.10745, 48, 53.5, 55.843, 54.718, 53.72, 54, 47, 46.57, 14, 1013.33203, 27.133226
2025-09-16T16:13:03Z, 48.1685, 47, 53.5, 56.125, 54.437, 53.72, 54, 47, 46.58, 14, 1013.3887, 27.055685
2025-09-16T16:13:08Z, 48.10745, 45, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.58, 14, 1013.1826, 27.320812
2025-09-16T16:13:13Z, 48.10745, 47, 53.5, 55.718, 54.562, 53.75, 54, 47, 46.57, 14, 1013.42676, 27.361153
2025-09-16T16:13:18Z, 48.0464, 47, 53.5, 55.843, 54.375, 53.79, 54, 47, 46.59, 14, 1013.2988, 27.541336
2025-09-16T16:13:23Z, 48.10745, 45, 53.5, 55.843, 54.593, 53.66, 54, 47, 46.61, 13, 1013.1904, 27.188301
2025-09-16T16:13:28Z, 48.0464, 47, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.6, 13, 1013.5137, 26.990421
2025-09-16T16:13:33Z, 48.10745, 47, 53.4, 55.843, 54.875, 53.82, 54, 47, 46.61, 14, 1013.13135, 26.998173
2025-09-16T16:13:38Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.85, 54, 47, 46.58, 14, 1013.2578, 27.408737
2025-09-16T16:13:43Z, 48.0464, 46, 53.4, 55.812, 54.625, 53.72, 54, 47, 46.58, 14, 1013.3213, 27.065664
2025-09-16T16:13:48Z, 48.10745, 47, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.58, 14, 1013.2578, 27.02806
2025-09-16T16:13:53Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.59, 14, 1013.3501, 26.970531
2025-09-16T16:13:58Z, 48.10745, 45, 53.5, 56.156, 54.562, 53.79, 54, 47, 46.59, 14, 1013.22363, 27.283365
2025-09-16T16:14:03Z, 48.0464, 46, 53.5, 55.781, 54.562, 53.6, 54, 47, 46.6, 14, 1013.229, 27.02806
2025-09-16T16:14:08Z, 48.0464, 47, 53.4, 55.875, 54.312, 53.85, 54, 47, 46.55, 13, 1013.2466, 27.932167
2025-09-16T16:14:13Z, 48.10745, 47, 53.5, 55.812, 54.843, 53.88, 54, 47, 46.57, 14, 1013.35986, 27.055685
2025-09-16T16:14:18Z, 48.10745, 47, 53.5, 55.781, 54.718, 53.69, 54, 47, 46.57, 14, 1013.18164, 27.2184
2025-09-16T16:14:23Z, 48.0464, 47, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.56, 14, 1013.07764, 27.330896
2025-09-16T16:14:28Z, 48.10745, 47, 53.5, 55.718, 54.625, 53.82, 54, 47, 46.59, 14, 1013.4175, 26.913036
2025-09-16T16:14:33Z, 48.10745, 46, 53.5, 55.968, 54.593, 53.79, 54, 47, 46.59, 14, 1013.47266, 27.198334
2025-09-16T16:14:38Z, 48.10745, 48, 53.4, 55.718, 54.375, 53.82, 54, 47, 46.59, 14, 1013.38574, 27.065664
2025-09-16T16:14:43Z, 48.10745, 47, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.56, 14, 1013.31396, 26.998173
2025-09-16T16:14:48Z, 48.1685, 47, 53.5, 55.75, 54.531, 53.85, 54, 47, 46.55, 14, 1013.20703, 27.398634
2025-09-16T16:14:53Z, 48.10745, 46, 53.5, 55.843, 54.843, 53.75, 54, 47, 46.58, 14, 1013.333, 26.980476
2025-09-16T16:14:58Z, 48.10745, 45, 53.5, 55.812, 54.468, 53.82, 54, 47, 46.57, 13, 1013.145, 27.53118
2025-09-16T16:15:03Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.94, 54, 47, 46.58, 14, 1013.20654, 27.008135
2025-09-16T16:15:08Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.58, 14, 1013.1382, 27.065664
2025-09-16T16:15:13Z, 48.10745, 46, 53.5, 55.812, 54.437, 53.69, 54, 47, 46.58, 14, 1013.36084, 27.293432
2025-09-16T16:15:18Z, 48.10745, 46, 53.4, 56.031, 54.625, 53.75, 54, 47, 46.57, 14, 1013.32666, 26.980476
2025-09-16T16:15:23Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.58, 14, 1013.4165, 26.990421
2025-09-16T16:15:28Z, 48.0464, 47, 53.5, 55.906, 54.5, 53.72, 54, 47, 46.59, 14, 1013.374, 26.950642
2025-09-16T16:15:33Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1013.38086, 27.075645
2025-09-16T16:15:38Z, 48.10745, 47, 53.5, 55.812, 54.781, 53.75, 54, 47, 46.59, 14, 1013.3779, 27.388533
2025-09-16T16:15:43Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.59, 14, 1013.45703, 26.950642
2025-09-16T16:15:48Z, 48.10745, 46, 53.4, 55.812, 54.406, 53.82, 54, 47, 46.58, 14, 1013.2329, 27.065664
2025-09-16T16:15:53Z, 48.10745, 47, 53.5, 55.843, 54.468, 53.75, 54, 47, 46.58, 14, 1013.21826, 27.503906
2025-09-16T16:15:58Z, 48.10745, 46, 53.5, 55.75, 54.625, 53.75, 54, 47, 46.6, 14, 1013.26855, 27.12323
2025-09-16T16:16:03Z, 48.10745, 46, 53.5, 55.937, 54.437, 53.72, 54, 47, 46.6, 14, 1013.3594, 27.303501
2025-09-16T16:16:08Z, 48.1685, 47, 53.5, 55.843, 54.343, 53.85, 54, 47, 46.61, 13, 1013.2368, 26.885307
2025-09-16T16:16:13Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.72, 54, 47, 46.61, 14, 1013.2656, 27.018097
2025-09-16T16:16:18Z, 48.10745, 47, 53.4, 55.687, 54.781, 53.72, 54, 47, 46.62, 14, 1013.16016, 27.313568
2025-09-16T16:16:23Z, 48.10745, 47, 53.5, 55.75, 54.75, 53.85, 54, 47, 46.61, 14, 1013.2329, 26.932892
2025-09-16T16:16:28Z, 48.1685, 46, 53.5, 56, 54.468, 53.85, 54, 47, 46.6, 14, 1013.126, 27.120739
2025-09-16T16:16:33Z, 48.0464, 47, 53.5, 55.781, 54.687, 53.75, 54, 47, 46.56, 14, 1013.47314, 27.959126
2025-09-16T16:16:38Z, 48.10745, 46, 53.5, 55.687, 54.437, 53.79, 54, 47, 46.58, 14, 1013.1631, 27.343771
2025-09-16T16:16:43Z, 48.10745, 48, 53.5, 55.968, 54.593, 53.69, 54, 47, 46.58, 14, 1013.3369, 27.340982
2025-09-16T16:16:48Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.79, 54, 47, 46.58, 14, 1013.2739, 27.055685
2025-09-16T16:16:53Z, 48.1685, 45, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.53, 14, 1013.5176, 27.065664
2025-09-16T16:16:58Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.58, 14, 1013.26855, 27.874306
2025-09-16T16:17:03Z, 48.10745, 46, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.54, 14, 1013.2256, 27.310726
2025-09-16T16:17:08Z, 48.1685, 45, 53.5, 55.937, 54.843, 53.88, 54, 47, 46.57, 14, 1013.125, 27.921873
2025-09-16T16:17:13Z, 48.10745, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.59, 14, 1013.40967, 27.503906
2025-09-16T16:17:18Z, 48.10745, 47, 53.5, 55.875, 54.5, 53.79, 54, 47, 46.57, 14, 1013.1411, 27.140768
2025-09-16T16:17:23Z, 48.10745, 47, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.57, 14, 1013.1382, 27.008135
2025-09-16T16:17:28Z, 48.0464, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.55, 14, 1013.29004, 27.065664
2025-09-16T16:17:33Z, 48.10745, 48, 53.5, 55.812, 54.437, 53.72, 54, 47, 46.56, 14, 1013.33105, 27.53118
2025-09-16T16:17:38Z, 48.1685, 46, 53.4, 56.062, 54.406, 53.72, 54, 47, 46.58, 14, 1013.3135, 26.978249
2025-09-16T16:17:43Z, 48.10745, 47, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.58, 14, 1013.21436, 27.095604
2025-09-16T16:17:48Z, 48.10745, 47, 53.5, 56.156, 54.781, 53.82, 54, 47, 46.58, 14, 1013.2578, 27.208366
2025-09-16T16:17:53Z, 48.10745, 46, 53.5, 55.781, 54.468, 53.75, 54, 47, 46.58, 14, 1013.3174, 27.008135
2025-09-16T16:17:58Z, 48.10745, 47, 53.5, 56.25, 54.718, 53.72, 54, 47, 46.58, 14, 1013.21436, 28.397543
2025-09-16T16:18:03Z, 48.10745, 46, 53.5, 56.125, 54.656, 53.88, 54, 47, 46.56, 14, 1013.1489, 27.253162
2025-09-16T16:18:08Z, 48.0464, 46, 53.5, 55.843, 54.437, 53.82, 54, 47, 46.57, 14, 1013.43896, 27.035725
2025-09-16T16:18:13Z, 48.10745, 47, 53.5, 55.812, 54.656, 53.79, 54, 47, 46.57, 14, 1013.2163, 27.045706
2025-09-16T16:18:18Z, 48.0464, 47, 53.5, 55.781, 54.375, 53.69, 54, 47, 46.58, 14, 1013.0088, 26.970531
2025-09-16T16:18:23Z, 48.10745, 47, 53.5, 56.093, 54.312, 53.88, 54, 47, 46.57, 14, 1013.26465, 27.150784
2025-09-16T16:18:28Z, 48.0464, 48, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.56, 14, 1013.4419, 27.055685
2025-09-16T16:18:33Z, 48.10745, 47, 53.5, 55.718, 54.468, 53.72, 54, 47, 46.58, 14, 1013.25, 27.265984
2025-09-16T16:18:38Z, 48.10745, 47, 53.5, 55.812, 54.718, 53.72, 54, 47, 46.53, 14, 1013.2046, 27.340982
2025-09-16T16:18:43Z, 48.10745, 46, 53.4, 55.781, 54.656, 53.75, 54, 47, 46.58, 14, 1013.2925, 26.978249
2025-09-16T16:18:48Z, 48.0464, 46, 53.5, 56.125, 54.406, 54, 54, 47, 46.55, 14, 1013.397, 27.170815
2025-09-16T16:18:53Z, 48.10745, 47, 53.5, 55.937, 54.406, 53.88, 54, 47, 46.55, 14, 1013.08057, 27.245884
2025-09-16T16:18:58Z, 48.10745, 47, 53.5, 56, 54.468, 53.72, 54, 47, 46.57, 14, 1013.2964, 27.711153
2025-09-16T16:19:03Z, 48.0464, 46, 53.5, 56.031, 54.531, 53.94, 54, 47, 46.58, 14, 1013.084, 27.391409
2025-09-16T16:19:08Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.57, 14, 1013.3638, 27.265984
2025-09-16T16:19:13Z, 48.10745, 47, 53.5, 55.781, 54.843, 53.85, 54, 47, 46.53, 14, 1013.3672, 27.008135
2025-09-16T16:19:18Z, 48.1685, 46, 53.5, 56.093, 54.437, 53.72, 54, 47, 46.56, 14, 1013.3071, 27.150784
2025-09-16T16:19:23Z, 48.10745, 48, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.57, 14, 1013.3281, 27.093237
2025-09-16T16:19:28Z, 48.10745, 46, 53.5, 55.812, 54.468, 53.79, 54, 47, 46.58, 14, 1013.3252, 27.538038
2025-09-16T16:19:33Z, 48.10745, 47, 53.5, 55.75, 54.468, 53.82, 54, 47, 46.58, 14, 1013.3491, 27.150784
2025-09-16T16:19:38Z, 48.10745, 47, 53.5, 55.843, 54.656, 53.72, 54, 47, 46.58, 14, 1013.29346, 26.940697
2025-09-16T16:19:43Z, 48.0464, 45, 53.5, 55.843, 54.406, 53.82, 54, 47, 46.58, 14, 1013.1748, 26.998173
2025-09-16T16:19:48Z, 48.10745, 47, 53.5, 55.812, 54.531, 53.82, 54, 47, 46.58, 14, 1013.28955, 26.950642
                                                                                                          2025-09-16T21:26:36Z, 23.260073, 23, 0, 31.687, 30.593, 30.1, 27, 23, 23.14, 47, 1013.55273, 20.684048
2025-09-16T21:26:42Z, 23.382174, 24, 0, 32.281, 30.5, 30.19, 27, 23, 23.25, 47, 1013.65283, 22.74262
2025-09-16T21:26:46Z, 24.542124, 23, 20.9, 32.531, 31, 30.47, 27, 23, 23.32, 47, 1013.6221, 25.505844
2025-09-16T21:26:51Z, 25.091576, 24, 20.9, 32.468, 31.218, 30.44, 27, 23, 23.38, 47, 1013.81836, 24.35692
2025-09-16T21:26:56Z, 25.335775, 24, 21, 32.562, 31.062, 30.41, 27, 23, 23.44, 46, 1013.5415, 25.743328
2025-09-16T21:27:01Z, 25.518925, 23, 21.1, 32.5, 31.218, 30.63, 28, 23, 23.53, 46, 1013.5674, 26.313292
2025-09-16T21:27:06Z, 25.641026, 24, 21.300001, 32.562, 31.5, 30.5, 28, 23, 23.58, 46, 1013.604, 28.10779
2025-09-16T21:27:11Z, 25.763126, 24, 21.4, 32.625, 31.156, 30.5, 28, 23, 23.67, 46, 1013.6494, 28.572025
2025-09-16T21:27:16Z, 25.885225, 23, 21.5, 32.937, 31.156, 30.54, 28, 23, 23.73, 46, 1013.74805, 26.313292
2025-09-16T21:27:21Z, 26.007326, 23, 21.6, 32.718, 31.406, 30.69, 28, 23, 23.81, 45, 1013.4668, 24.879192
2025-09-16T21:27:26Z, 26.007326, 23, 21.7, 32.687, 31.312, 30.66, 28, 24, 23.87, 45, 1013.68555, 24.155163
2025-09-16T21:27:31Z, 26.129427, 24, 21.9, 32.906, 31.468, 30.69, 29, 24, 23.95, 45, 1013.7495, 23.89977
2025-09-16T21:27:36Z, 26.190475, 24, 22, 32.875, 31.343, 30.69, 29, 24, 24.01, 45, 1013.70605, 25.420233
2025-09-16T21:27:41Z, 26.251526, 23, 22.2, 32.968, 31.406, 30.97, 29, 24, 24.09, 45, 1013.7881, 24.478977
2025-09-16T21:27:46Z, 26.312576, 25, 22.2, 32.906, 31.625, 30.97, 29, 24, 24.14, 45, 1013.61475, 24.908257
2025-09-16T21:27:51Z, 26.373627, 23, 22.4, 33.125, 31.968, 30.97, 29, 24, 24.2, 44, 1013.8491, 24.641796
2025-09-16T21:27:56Z, 26.495726, 24, 22.5, 33.125, 31.625, 30.97, 29, 24, 24.27, 44, 1013.6626, 25.857405
2025-09-16T21:28:01Z, 26.495726, 24, 22.6, 33, 31.906, 31.13, 30, 24, 24.32, 44, 1013.91064, 27.473494
2025-09-16T21:28:06Z, 26.556776, 24, 22.9, 33.062, 31.718, 31.22, 30, 24, 24.38, 44, 1013.65186, 26.825848
2025-09-16T21:28:11Z, 26.556776, 24, 23.300001, 33.437, 31.75, 31.13, 30, 24, 24.43, 44, 1013.6543, 26.65561
2025-09-16T21:28:16Z, 26.617826, 24, 23.6, 33.25, 31.937, 31.41, 30, 24, 24.49, 44, 1013.7744, 26.703123
2025-09-16T21:28:21Z, 26.678877, 23, 24, 33.312, 31.843, 31.25, 30, 24, 24.54, 43, 1013.73486, 26.66545
2025-09-16T21:28:26Z, 26.739927, 24, 24.300001, 33.187, 31.812, 31.35, 30, 24, 24.6, 43, 1013.66455, 27.273296
2025-09-16T21:28:31Z, 26.800978, 24, 24.5, 33.375, 32.343, 31.44, 31, 24, 24.65, 43, 1013.70654, 26.845667
2025-09-16T21:28:36Z, 26.862026, 25, 24.800001, 33.281, 32.031, 31.47, 31, 24, 24.71, 43, 1013.7754, 28.851921
2025-09-16T21:28:41Z, 26.862026, 24, 25.1, 33.406, 32.312, 31.44, 31, 25, 24.76, 43, 1013.66943, 27.9385
2025-09-16T21:28:46Z, 26.923077, 23, 25.300001, 33.5, 32, 31.44, 31, 25, 24.8, 43, 1013.5923, 26.780262
2025-09-16T21:28:51Z, 26.984127, 23, 25.6, 33.468, 32.093, 31.6, 31, 25, 24.86, 43, 1013.62256, 26.626091
2025-09-16T21:28:56Z, 27.045177, 24, 25.800001, 33.531, 32.312, 31.54, 31, 25, 24.9, 42, 1013.6743, 26.673552
2025-09-16T21:29:01Z, 27.045177, 24, 26.1, 33.5, 32.25, 31.6, 32, 25, 24.96, 42, 1013.8369, 27.053247
2025-09-16T21:29:06Z, 27.106228, 23, 26.2, 33.687, 32.312, 31.6, 32, 25, 25, 42, 1013.69824, 27.025745
2025-09-16T21:29:11Z, 27.106228, 24, 26.4, 33.593, 32.281, 31.75, 32, 25, 25.06, 42, 1013.56885, 26.835758
2025-09-16T21:29:16Z, 27.167276, 25, 26.6, 33.656, 32.656, 31.66, 32, 25, 25.09, 42, 1013.6211, 26.788261
2025-09-16T21:29:21Z, 27.167276, 25, 26.800001, 33.875, 32.343, 31.66, 32, 25, 25.15, 42, 1013.8096, 26.750639
2025-09-16T21:29:26Z, 27.228327, 25, 27, 33.781, 32.593, 31.63, 32, 25, 25.19, 42, 1013.78955, 26.817938
2025-09-16T21:29:31Z, 27.289377, 25, 27.2, 33.812, 32.656, 31.94, 32, 25, 25.23, 41, 1013.60547, 26.635931
2025-09-16T21:29:36Z, 27.289377, 25, 27.4, 33.75, 32.437, 31.88, 32, 25, 25.28, 41, 1013.84375, 27.188301
2025-09-16T21:29:41Z, 27.411478, 23, 27.6, 33.968, 32.687, 31.85, 32, 25, 25.32, 41, 1013.7129, 26.588451
2025-09-16T21:29:46Z, 27.472527, 24, 27.800001, 34.062, 32.468, 31.85, 32, 25, 25.37, 41, 1013.57275, 26.750639
2025-09-16T21:29:51Z, 27.472527, 25, 28, 34.093, 32.75, 32, 32, 25, 25.41, 41, 1013.48, 26.693266
2025-09-16T21:29:56Z, 27.533577, 23, 28.1, 33.906, 32.5, 32, 32, 25, 25.46, 41, 1013.58496, 26.770388
2025-09-16T21:30:01Z, 27.533577, 25, 28.300001, 34.343, 32.968, 32, 33, 25, 25.49, 41, 1013.61816, 27.130754
2025-09-16T21:30:06Z, 27.533577, 25, 28.4, 33.968, 32.937, 32.07, 33, 25, 25.54, 41, 1013.5918, 26.770388
2025-09-16T21:30:11Z, 27.594627, 24, 28.6, 34.25, 32.875, 32.04, 33, 26, 25.58, 41, 1013.6748, 27.653414
2025-09-16T21:30:16Z, 27.655678, 25, 28.7, 34.25, 32.875, 32.19, 33, 26, 25.63, 40, 1013.47705, 26.760513
2025-09-16T21:30:21Z, 27.716728, 25, 28.9, 34.093, 32.781, 32.1, 33, 26, 25.67, 40, 1013.7881, 26.66545
2025-09-16T21:30:26Z, 27.716728, 26, 29, 34.281, 33, 32.29, 33, 26, 25.7, 40, 1013.89746, 27.140768
2025-09-16T21:30:31Z, 27.777779, 25, 29.2, 34.093, 32.781, 32.25, 33, 26, 25.75, 40, 1013.71094, 26.71298
2025-09-16T21:30:36Z, 27.777779, 25, 29.300001, 34.375, 32.937, 32.29, 33, 26, 25.79, 40, 1013.6714, 26.740763
2025-09-16T21:30:41Z, 27.838827, 25, 29.5, 34.375, 32.875, 32.22, 33, 26, 25.84, 40, 1013.86816, 26.64577
2025-09-16T21:30:46Z, 27.899878, 26, 29.6, 34.375, 33.281, 32.5, 33, 26, 25.87, 40, 1013.65186, 26.740763
2025-09-16T21:30:51Z, 27.960928, 24, 29.800001, 34.281, 32.968, 32.44, 33, 26, 25.92, 40, 1013.74023, 27.035725
2025-09-16T21:30:56Z, 27.960928, 25, 29.800001, 34.593, 33.187, 32.44, 33, 26, 25.95, 40, 1013.6201, 26.770388
2025-09-16T21:31:01Z, 28.021978, 26, 30, 34.562, 33.187, 32.44, 33, 26, 26, 40, 1013.8496, 27.911577
2025-09-16T21:31:06Z, 28.021978, 24, 30.1, 34.437, 33.093, 32.6, 33, 26, 26.04, 39, 1013.6846, 26.817938
2025-09-16T21:31:11Z, 28.083029, 25, 30.2, 34.437, 33.25, 32.57, 33, 26, 26.07, 39, 1013.7085, 26.835758
2025-09-16T21:31:16Z, 28.083029, 25, 30.4, 34.406, 33.25, 32.5, 33, 26, 26.11, 39, 1013.50244, 28.09141
2025-09-16T21:31:21Z, 28.144077, 25, 30.4, 34.687, 33.156, 32.6, 33, 26, 26.15, 39, 1013.6826, 26.65561
2025-09-16T21:31:26Z, 28.205128, 25, 30.5, 34.562, 33.281, 32.75, 33, 26, 26.19, 39, 1013.7329, 26.722837
2025-09-16T21:31:31Z, 28.144077, 25, 30.7, 34.5, 33.562, 32.72, 33, 26, 26.23, 39, 1013.812, 26.770388
2025-09-16T21:31:36Z, 28.205128, 26, 30.800001, 34.812, 33.343, 32.85, 33, 26, 26.27, 39, 1013.5757, 26.825848
2025-09-16T21:31:41Z, 28.266178, 25, 30.9, 34.562, 33.562, 32.85, 33, 26, 26.31, 39, 1013.52295, 27.168236
2025-09-16T21:31:46Z, 28.327229, 26, 31, 34.718, 33.406, 32.69, 33, 26, 26.36, 39, 1013.7158, 26.82783
2025-09-16T21:31:51Z, 28.327229, 26, 31, 34.687, 33.562, 32.72, 33, 26, 26.38, 39, 1013.7573, 27.025745
2025-09-16T21:31:56Z, 28.44933, 26, 31.2, 34.968, 33.5, 32.85, 33, 26, 26.42, 39, 1013.76514, 26.808044
2025-09-16T21:32:01Z, 28.44933, 26, 31.2, 34.781, 33.468, 32.97, 33, 26, 26.46, 38, 1013.6299, 27.385479
2025-09-16T21:32:06Z, 28.388279, 25, 31.4, 34.937, 33.906, 32.91, 34, 27, 26.5, 38, 1013.708, 26.71298
2025-09-16T21:32:11Z, 28.44933, 26, 31.4, 34.812, 33.562, 32.97, 34, 27, 26.53, 38, 1013.6489, 27.168236
2025-09-16T21:32:16Z, 28.510378, 26, 31.5, 34.968, 33.968, 32.97, 34, 27, 26.57, 38, 1013.41895, 26.627739
2025-09-16T21:32:21Z, 28.571428, 26, 31.6, 34.937, 33.781, 33.19, 34, 27, 26.62, 38, 1013.625, 26.568806
2025-09-16T21:32:26Z, 28.632479, 26, 31.6, 34.968, 33.593, 33.07, 34, 27, 26.64, 38, 1013.60205, 26.778368
2025-09-16T21:32:31Z, 28.632479, 26, 31.800001, 34.937, 33.812, 33.13, 34, 27, 26.69, 38, 1013.37305, 26.683409
2025-09-16T21:32:36Z, 28.571428, 25, 31.9, 34.937, 33.75, 33.13, 34, 27, 26.72, 38, 1013.54346, 27.673828
2025-09-16T21:32:41Z, 28.69353, 26, 31.9, 35, 33.656, 33.13, 34, 27, 26.76, 38, 1013.71387, 26.903109
2025-09-16T21:32:46Z, 28.75458, 25, 32, 35.343, 34.25, 33.29, 34, 27, 26.79, 38, 1013.5947, 26.855577
2025-09-16T21:32:51Z, 28.75458, 27, 32.100002, 35, 33.875, 33.32, 34, 27, 26.83, 38, 1013.48975, 26.950642
2025-09-16T21:32:56Z, 28.75458, 25, 32.2, 35, 34.125, 33.38, 34, 27, 26.87, 37, 1013.7827, 26.968287
2025-09-16T21:33:01Z, 28.876678, 26, 32.2, 35.062, 34.093, 33.32, 34, 27, 26.9, 37, 1013.85986, 26.65561
2025-09-16T21:33:06Z, 28.876678, 26, 32.3, 35.156, 33.875, 33.29, 35, 27, 26.94, 37, 1013.47656, 26.920807
2025-09-16T21:33:11Z, 28.937729, 27, 32.4, 35.062, 33.937, 33.35, 35, 27, 26.97, 37, 1013.71094, 26.760513
2025-09-16T21:33:16Z, 28.937729, 26, 32.5, 35.406, 34.062, 33.32, 35, 27, 27.01, 37, 1013.9595, 26.760513
2025-09-16T21:33:21Z, 28.937729, 26, 32.5, 35.25, 34.125, 33.54, 35, 27, 27.04, 37, 1013.54004, 26.760513
2025-09-16T21:33:26Z, 28.937729, 27, 32.600002, 35.218, 34, 33.47, 35, 27, 27.08, 37, 1013.59766, 26.66545
2025-09-16T21:33:31Z, 29.05983, 26, 32.7, 35.312, 34.156, 33.44, 35, 27, 27.12, 37, 1013.56396, 26.98821
2025-09-16T21:33:36Z, 29.05983, 26, 32.7, 35.375, 34.437, 33.5, 35, 27, 27.16, 37, 1013.79346, 26.740763
2025-09-16T21:33:41Z, 29.120878, 25, 32.8, 35.437, 34.343, 33.72, 35, 27, 27.19, 37, 1013.7373, 26.66545
2025-09-16T21:33:46Z, 29.181929, 26, 32.8, 35.312, 34.156, 33.57, 35, 27, 27.22, 37, 1013.6538, 26.998173
2025-09-16T21:33:51Z, 29.181929, 26, 32.9, 35.437, 34.375, 33.57, 35, 27, 27.26, 37, 1013.6465, 26.65561
2025-09-16T21:33:56Z, 29.181929, 25, 33, 35.468, 34.218, 33.63, 35, 27, 27.29, 36, 1013.71094, 26.693266
2025-09-16T21:34:01Z, 29.181929, 27, 33, 35.593, 34.25, 33.88, 35, 27, 27.32, 36, 1013.7593, 26.98821
2025-09-16T21:34:06Z, 29.30403, 25, 33, 35.5, 34.406, 33.79, 35, 27, 27.35, 36, 1013.5425, 26.978249
2025-09-16T21:34:11Z, 29.30403, 27, 33.100002, 35.718, 34.312, 33.79, 35, 27, 27.39, 36, 1013.51416, 26.66545
2025-09-16T21:34:16Z, 29.36508, 27, 33.2, 35.687, 34.437, 33.72, 35, 28, 27.42, 36, 1013.63525, 26.627739
2025-09-16T21:34:21Z, 29.36508, 26, 33.2, 35.687, 34.687, 33.82, 35, 28, 27.46, 36, 1013.6377, 26.570385
2025-09-16T21:34:26Z, 29.42613, 27, 33.3, 35.593, 34.656, 33.91, 35, 28, 27.49, 36, 1013.6958, 26.873327
2025-09-16T21:34:31Z, 29.42613, 27, 33.4, 35.937, 34.5, 33.91, 35, 28, 27.53, 36, 1013.79736, 26.798153
2025-09-16T21:34:36Z, 29.487179, 25, 33.5, 35.812, 34.625, 33.82, 35, 28, 27.56, 36, 1013.57275, 26.722837
2025-09-16T21:34:41Z, 29.487179, 25, 33.5, 35.937, 34.562, 33.91, 35, 28, 27.59, 36, 1013.5205, 27.330896
2025-09-16T21:34:46Z, 29.54823, 26, 33.600002, 35.875, 34.656, 33.97, 35, 28, 27.62, 36, 1013.75977, 26.64577
2025-09-16T21:34:51Z, 29.54823, 28, 33.600002, 35.75, 34.656, 33.94, 35, 28, 27.65, 36, 1013.73, 26.550776
2025-09-16T21:34:56Z, 29.60928, 26, 33.600002, 35.812, 35, 33.97, 35, 28, 27.69, 36, 1013.51514, 26.67529
2025-09-16T21:35:01Z, 29.60928, 26, 33.7, 35.875, 34.687, 34.1, 35, 28, 27.71, 36, 1013.6367, 27.541336
2025-09-16T21:35:06Z, 29.67033, 26, 33.7, 36.093, 34.718, 34.07, 35, 28, 27.75, 35, 1013.71924, 27.130754
2025-09-16T21:35:11Z, 29.67033, 26, 33.8, 36, 34.937, 34, 35, 28, 27.78, 35, 1013.51855, 26.570385
2025-09-16T21:35:16Z, 29.792429, 28, 33.8, 36, 34.781, 34.29, 35, 28, 27.83, 35, 1013.5454, 26.65561
2025-09-16T21:35:21Z, 29.67033, 27, 33.9, 35.937, 34.937, 34.22, 35, 28, 27.85, 35, 1013.69824, 27.812635
2025-09-16T21:35:26Z, 29.73138, 26, 33.9, 36.25, 34.781, 34.16, 35, 28, 27.87, 35, 1013.7261, 26.722837
2025-09-16T21:35:31Z, 29.85348, 27, 33.9, 36.187, 34.718, 34.19, 35, 28, 27.91, 35, 1013.64014, 26.722837
2025-09-16T21:35:36Z, 29.85348, 27, 34, 36.125, 34.843, 34.38, 36, 28, 27.94, 35, 1013.6587, 26.722837
2025-09-16T21:35:41Z, 29.85348, 26, 34, 36.031, 35.25, 34.38, 36, 28, 27.97, 35, 1013.6836, 26.875397
2025-09-16T21:35:46Z, 29.91453, 27, 34.100002, 36.031, 34.937, 34.32, 36, 28, 28.01, 35, 1013.6216, 26.903109
2025-09-16T21:35:51Z, 29.97558, 27, 34.100002, 36.375, 34.937, 34.29, 36, 28, 28.04, 35, 1013.68115, 26.770388
2025-09-16T21:35:56Z, 29.97558, 27, 34.2, 36.343, 35.031, 34.38, 36, 28, 28.07, 35, 1013.6846, 27.093237
2025-09-16T21:36:01Z, 30.03663, 27, 34.3, 36.312, 35.218, 34.5, 36, 28, 28.11, 35, 1013.61523, 27.849802
2025-09-16T21:36:06Z, 30.03663, 27, 34.3, 36.187, 34.968, 34.54, 36, 28, 28.14, 35, 1013.7119, 26.788261
2025-09-16T21:36:11Z, 30.03663, 28, 34.3, 36.187, 35.218, 34.5, 36, 28, 28.17, 35, 1013.5713, 27.073242
2025-09-16T21:36:16Z, 30.097681, 28, 34.4, 36.343, 35.156, 34.44, 36, 28, 28.21, 35, 1013.6929, 26.560581
2025-09-16T21:36:21Z, 30.15873, 27, 34.4, 36.375, 35.5, 34.66, 36, 28, 28.24, 34, 1013.8159, 26.740763
2025-09-16T21:36:26Z, 30.097681, 27, 34.4, 36.25, 35.125, 34.6, 36, 28, 28.27, 34, 1013.73, 27.045706
2025-09-16T21:36:31Z, 30.15873, 27, 34.4, 36.5, 35.218, 34.63, 36, 28, 28.3, 34, 1013.68115, 27.120739
2025-09-16T21:36:36Z, 30.21978, 28, 34.5, 36.5, 35.437, 34.63, 36, 28, 28.35, 34, 1013.647, 26.627739
2025-09-16T21:36:41Z, 30.28083, 27, 34.5, 36.437, 35.25, 34.75, 36, 29, 28.37, 34, 1013.62695, 27.225782
2025-09-16T21:36:46Z, 30.28083, 28, 34.600002, 36.812, 35.5, 34.72, 36, 29, 28.41, 34, 1013.6079, 26.740763
2025-09-16T21:36:51Z, 30.28083, 27, 34.600002, 36.687, 35.437, 34.66, 36, 29, 28.43, 34, 1013.71436, 27.045706
2025-09-16T21:36:56Z, 30.34188, 28, 34.7, 36.593, 35.312, 34.72, 36, 29, 28.47, 34, 1013.583, 27.110723
2025-09-16T21:37:01Z, 30.28083, 28, 34.7, 36.531, 35.437, 34.82, 36, 29, 28.5, 34, 1013.7295, 26.693266
2025-09-16T21:37:06Z, 30.34188, 28, 34.8, 36.687, 35.812, 34.88, 36, 29, 28.54, 34, 1013.54004, 27.015764
2025-09-16T21:37:11Z, 30.402931, 28, 34.8, 36.781, 35.5, 34.85, 36, 29, 28.56, 34, 1013.5049, 26.722837
2025-09-16T21:37:16Z, 30.402931, 27, 34.8, 36.75, 35.781, 35.04, 36, 29, 28.58, 34, 1013.6992, 26.817938
2025-09-16T21:37:21Z, 30.52503, 29, 34.9, 36.718, 35.718, 34.91, 36, 29, 28.61, 34, 1013.6294, 26.71298
2025-09-16T21:37:26Z, 30.52503, 27, 34.9, 36.906, 35.531, 34.94, 36, 29, 28.64, 34, 1013.61816, 27.045706
2025-09-16T21:37:31Z, 30.58608, 27, 34.9, 36.687, 35.687, 34.91, 36, 29, 28.67, 34, 1013.6841, 26.608095
2025-09-16T21:37:36Z, 30.52503, 27, 35, 36.75, 35.593, 34.94, 36, 29, 28.69, 34, 1013.61816, 27.473494
2025-09-16T21:37:41Z, 30.58608, 28, 35, 36.781, 35.687, 35.07, 36, 29, 28.73, 34, 1013.7549, 26.835758
2025-09-16T21:37:46Z, 30.647131, 28, 35, 36.812, 35.718, 35.07, 36, 29, 28.75, 33, 1013.59863, 26.89318
2025-09-16T21:37:51Z, 30.647131, 28, 35.100002, 36.781, 35.687, 35.13, 36, 29, 28.79, 33, 1013.708, 26.65561
2025-09-16T21:37:56Z, 30.76923, 27, 35.2, 36.812, 36.031, 35.16, 36, 29, 28.81, 33, 1013.52734, 26.798153
2025-09-16T21:38:01Z, 30.76923, 28, 35.100002, 36.875, 35.906, 35.13, 36, 29, 28.84, 33, 1013.8154, 27.055685
2025-09-16T21:38:06Z, 30.76923, 28, 35.2, 36.968, 35.718, 35.1, 37, 29, 28.87, 33, 1013.81396, 26.835758
2025-09-16T21:38:11Z, 30.76923, 28, 35.2, 36.906, 35.906, 35.32, 37, 29, 28.91, 33, 1013.4966, 26.683409
2025-09-16T21:38:16Z, 30.83028, 28, 35.2, 36.968, 35.937, 35.22, 37, 29, 28.93, 33, 1013.6665, 27.198334
2025-09-16T21:38:21Z, 30.89133, 29, 35.3, 37, 35.718, 35.22, 37, 29, 28.97, 33, 1013.5571, 26.570385
2025-09-16T21:38:26Z, 30.89133, 29, 35.3, 37.062, 36, 35.19, 37, 29, 29, 33, 1013.54297, 26.67529
2025-09-16T21:38:31Z, 30.89133, 29, 35.3, 37, 36.25, 35.44, 37, 29, 29.04, 33, 1013.687, 26.903109
2025-09-16T21:38:36Z, 30.952381, 27, 35.4, 37.187, 35.968, 35.41, 37, 29, 29.07, 33, 1013.54736, 26.67529
2025-09-16T21:38:41Z, 30.952381, 28, 35.4, 37.218, 35.937, 35.38, 37, 29, 29.1, 33, 1013.73096, 26.66545
2025-09-16T21:38:46Z, 31.013432, 29, 35.5, 37.187, 36.25, 35.41, 37, 29, 29.12, 33, 1013.7471, 26.693266
2025-09-16T21:38:51Z, 31.013432, 27, 35.5, 37.218, 35.937, 35.6, 37, 29, 29.15, 33, 1013.7095, 26.550776
2025-09-16T21:38:56Z, 31.074482, 29, 35.5, 37.156, 36.281, 35.41, 37, 29, 29.17, 33, 1013.5449, 26.66545
2025-09-16T21:39:01Z, 31.074482, 29, 35.600002, 37.156, 36.187, 35.54, 37, 29, 29.21, 33, 1013.72266, 27.035725
2025-09-16T21:39:06Z, 31.13553, 29, 35.600002, 37.406, 36.031, 35.47, 37, 29, 29.23, 33, 1013.39746, 26.82783
2025-09-16T21:39:11Z, 31.074482, 28, 35.600002, 37.312, 36.062, 35.72, 37, 29, 29.27, 32, 1013.4917, 26.617916
2025-09-16T21:39:16Z, 31.13553, 30, 35.7, 37.312, 36.187, 35.63, 37, 29, 29.29, 32, 1013.64795, 26.722837
2025-09-16T21:39:21Z, 31.19658, 28, 35.7, 37.375, 36.187, 35.75, 37, 29, 29.33, 32, 1013.666, 26.598272
2025-09-16T21:39:26Z, 31.19658, 29, 35.7, 37.375, 36.25, 35.69, 37, 30, 29.36, 32, 1013.5747, 26.637562
2025-09-16T21:39:31Z, 31.257631, 29, 35.8, 37.531, 36.437, 35.82, 37, 30, 29.38, 32, 1013.70557, 26.845667
2025-09-16T21:39:36Z, 31.318682, 28, 35.7, 37.406, 36.218, 35.88, 37, 30, 29.41, 32, 1013.6782, 26.71298
2025-09-16T21:39:41Z, 31.257631, 28, 35.8, 37.562, 36.406, 35.82, 37, 30, 29.45, 32, 1013.6113, 26.608095
2025-09-16T21:39:46Z, 31.318682, 29, 35.9, 37.375, 36.312, 35.69, 37, 30, 29.46, 32, 1013.7754, 26.722837
2025-09-16T21:39:51Z, 31.44078, 28, 35.9, 37.468, 36.437, 35.69, 37, 30, 29.49, 32, 1013.6997, 26.64577
2025-09-16T21:39:56Z, 31.379732, 29, 35.9, 37.406, 36.718, 35.91, 37, 30, 29.52, 32, 1013.6582, 27.731604
2025-09-16T21:40:01Z, 31.44078, 29, 35.9, 37.468, 36.75, 35.82, 37, 30, 29.55, 32, 1013.7744, 27.748442
2025-09-16T21:40:06Z, 31.44078, 30, 36, 37.562, 36.531, 35.85, 37, 30, 29.58, 32, 1013.6885, 26.778368
2025-09-16T21:40:11Z, 31.501831, 28, 36, 37.625, 36.656, 35.85, 37, 30, 29.61, 32, 1013.6914, 26.513065
2025-09-16T21:40:16Z, 31.501831, 29, 36, 37.625, 36.5, 35.94, 37, 30, 29.65, 32, 1013.5586, 27.073242
2025-09-16T21:40:21Z, 31.501831, 30, 36.100002, 37.843, 36.656, 35.91, 37, 30, 29.67, 32, 1013.74805, 26.617916
2025-09-16T21:40:26Z, 31.562881, 29, 36, 37.843, 36.656, 35.91, 37, 30, 29.7, 32, 1013.70264, 26.64577
2025-09-16T21:40:31Z, 31.623932, 29, 36.100002, 37.812, 36.5, 36.16, 37, 30, 29.73, 32, 1013.8838, 26.978249
2025-09-16T21:40:36Z, 31.562881, 29, 36.100002, 37.718, 36.656, 36.07, 37, 30, 29.75, 32, 1013.833, 27.055685
2025-09-16T21:40:41Z, 31.623932, 29, 36.100002, 37.625, 37, 36.07, 37, 30, 29.78, 32, 1013.9624, 26.693266
2025-09-16T21:40:46Z, 31.684982, 30, 36.2, 38.031, 36.875, 36, 37, 30, 29.82, 31, 1013.71533, 27.198334
2025-09-16T21:40:51Z, 31.684982, 29, 36.2, 37.906, 36.656, 36.19, 37, 30, 29.84, 31, 1013.4839, 26.503279
2025-09-16T21:40:56Z, 31.74603, 28, 36.3, 37.937, 36.687, 36.07, 37, 30, 29.87, 31, 1013.5845, 26.64577
2025-09-16T21:41:01Z, 31.74603, 29, 36.3, 37.906, 36.906, 36.07, 37, 30, 29.9, 31, 1013.64014, 26.835758
2025-09-16T21:41:06Z, 31.74603, 29, 36.3, 37.906, 36.937, 36.22, 37, 30, 29.92, 31, 1013.4282, 27.045706
2025-09-16T21:41:11Z, 31.74603, 28, 36.3, 37.843, 36.656, 36.25, 37, 30, 29.96, 31, 1013.6709, 26.817938
2025-09-16T21:41:16Z, 31.807081, 30, 36.3, 38.218, 36.906, 36.19, 37, 30, 29.98, 31, 1013.4668, 26.835758
2025-09-16T21:41:21Z, 31.807081, 30, 36.4, 37.843, 36.656, 36.32, 37, 30, 30, 31, 1013.70166, 26.66545
2025-09-16T21:41:26Z, 31.868132, 29, 36.4, 37.812, 36.906, 36.35, 37, 30, 30.04, 31, 1013.80615, 26.64577
2025-09-16T21:41:31Z, 31.868132, 29, 36.4, 37.875, 37.156, 36.32, 37, 30, 30.05, 31, 1013.5786, 26.798153
2025-09-16T21:41:36Z, 31.929182, 29, 36.4, 38.062, 37.156, 36.29, 37, 30, 30.09, 31, 1013.58057, 26.778368
2025-09-16T21:41:41Z, 31.990232, 28, 36.5, 38, 36.937, 36.41, 38, 30, 30.12, 31, 1013.6279, 26.64577
2025-09-16T21:41:46Z, 31.990232, 29, 36.5, 38.062, 37.156, 36.38, 38, 30, 30.15, 31, 1013.6221, 26.608095
2025-09-16T21:41:51Z, 31.990232, 29, 36.5, 38.218, 36.937, 36.32, 38, 30, 30.16, 31, 1013.5586, 26.998173
2025-09-16T21:41:56Z, 31.990232, 29, 36.600002, 38.25, 37.281, 36.38, 38, 30, 30.19, 31, 1013.53613, 26.683409
2025-09-16T21:42:01Z, 32.05128, 30, 36.600002, 38.25, 37.218, 36.5, 38, 30, 30.21, 31, 1013.5664, 26.598272
2025-09-16T21:42:06Z, 32.05128, 31, 36.600002, 38.187, 36.937, 36.38, 38, 30, 30.24, 31, 1013.60156, 26.98821
2025-09-16T21:42:11Z, 32.05128, 29, 36.600002, 38.375, 37.187, 36.41, 38, 30, 30.26, 31, 1013.8159, 26.513065
2025-09-16T21:42:16Z, 32.11233, 30, 36.7, 38.312, 37.5, 36.57, 38, 30, 30.28, 31, 1013.7114, 26.752409
2025-09-16T21:42:21Z, 32.11233, 30, 36.7, 38.25, 37.406, 36.66, 38, 31, 30.31, 31, 1013.6699, 26.540972
2025-09-16T21:42:26Z, 32.17338, 28, 36.8, 38.406, 37.218, 36.6, 38, 31, 30.34, 31, 1013.54736, 27.178268
2025-09-16T21:42:31Z, 32.17338, 29, 36.7, 38.375, 37.187, 36.82, 38, 31, 30.36, 31, 1013.65967, 26.550776
2025-09-16T21:42:36Z, 32.234432, 29, 36.8, 38.281, 37.406, 36.69, 38, 31, 30.36, 31, 1013.55225, 27.358223
2025-09-16T21:42:41Z, 32.17338, 29, 36.8, 38.562, 37.218, 36.6, 38, 31, 30.41, 30, 1013.6826, 27.215733
2025-09-16T21:42:46Z, 32.295483, 30, 36.9, 38.468, 37.437, 36.69, 38, 31, 30.43, 30, 1013.6831, 26.67529
2025-09-16T21:42:51Z, 32.295483, 31, 36.9, 38.343, 37.406, 36.75, 38, 31, 30.46, 30, 1013.61865, 26.570385
2025-09-16T21:42:56Z, 32.295483, 29, 36.9, 38.375, 37.687, 36.69, 38, 31, 30.49, 30, 1013.9717, 26.64577
2025-09-16T21:43:01Z, 32.356533, 30, 36.9, 38.375, 37.437, 36.63, 38, 31, 30.52, 30, 1013.87744, 26.66545
2025-09-16T21:43:06Z, 32.356533, 30, 37, 38.5, 37.625, 36.72, 38, 31, 30.55, 30, 1013.7207, 26.67529
2025-09-16T21:43:11Z, 32.356533, 29, 37, 38.437, 37.468, 36.88, 38, 31, 30.57, 30, 1013.33936, 26.637562
2025-09-16T21:43:16Z, 32.478634, 30, 37, 38.375, 37.468, 36.88, 38, 31, 30.6, 30, 1013.6592, 26.970531
2025-09-16T21:43:21Z, 32.478634, 30, 37.100002, 38.437, 37.562, 36.85, 38, 31, 30.61, 30, 1013.853, 26.71298
2025-09-16T21:43:26Z, 32.539684, 30, 37, 38.5, 37.468, 36.88, 38, 31, 30.64, 30, 1013.68164, 26.42779
2025-09-16T21:43:31Z, 32.478634, 30, 37.100002, 38.531, 37.468, 36.97, 38, 31, 30.67, 30, 1013.4658, 26.599798
2025-09-16T21:43:36Z, 32.539684, 31, 37.100002, 38.562, 37.625, 36.94, 38, 31, 30.69, 30, 1013.9126, 26.578629
2025-09-16T21:43:41Z, 32.539684, 30, 37.100002, 38.625, 37.875, 36.94, 38, 31, 30.73, 30, 1013.66113, 26.608095
2025-09-16T21:43:46Z, 32.60073, 29, 37.2, 38.656, 37.562, 36.97, 38, 31, 30.75, 30, 1013.71436, 26.627739
2025-09-16T21:43:51Z, 32.66178, 30, 37.2, 38.687, 37.843, 37.04, 38, 31, 30.79, 30, 1013.6201, 26.873327
2025-09-16T21:43:56Z, 32.66178, 30, 37.2, 38.906, 37.656, 37.04, 38, 31, 30.81, 30, 1013.6592, 26.66545
2025-09-16T21:44:01Z, 32.72283, 29, 37.2, 38.875, 37.656, 37.07, 38, 31, 30.83, 30, 1013.8008, 26.817938
2025-09-16T21:44:06Z, 32.66178, 30, 37.3, 38.656, 37.625, 37.07, 38, 31, 30.86, 30, 1013.5381, 26.770388
2025-09-16T21:44:11Z, 32.72283, 30, 37.3, 39.031, 37.843, 37.13, 39, 31, 30.89, 30, 1013.812, 26.627739
2025-09-16T21:44:16Z, 32.72283, 30, 37.3, 38.875, 37.656, 37.16, 39, 31, 30.92, 30, 1013.7168, 26.845667
2025-09-16T21:44:21Z, 32.72283, 30, 37.3, 38.843, 38.25, 37.29, 39, 31, 30.94, 30, 1013.70215, 26.580189
2025-09-16T21:44:26Z, 32.72283, 30, 37.3, 38.843, 37.781, 37.19, 39, 31, 30.97, 30, 1013.60596, 26.980476
2025-09-16T21:44:31Z, 32.783882, 29, 37.4, 39.062, 38.093, 37.22, 39, 31, 31, 30, 1013.57227, 26.540972
2025-09-16T21:44:36Z, 32.844933, 30, 37.4, 38.937, 37.875, 37.16, 39, 31, 31.02, 30, 1013.60645, 26.722837
2025-09-16T21:44:41Z, 32.844933, 30, 37.4, 39.125, 38.125, 37.29, 39, 31, 31.06, 30, 1013.6621, 27.055685
2025-09-16T21:44:46Z, 32.844933, 31, 37.4, 38.906, 37.875, 37.22, 39, 31, 31.08, 29, 1013.57666, 27.748442
2025-09-16T21:44:51Z, 32.967033, 31, 37.5, 39.375, 38.125, 37.32, 39, 31, 31.1, 29, 1013.6006, 26.570385
2025-09-16T21:44:56Z, 32.967033, 30, 37.5, 39, 38.062, 37.5, 39, 31, 31.13, 29, 1013.7422, 26.65561
2025-09-16T21:45:01Z, 32.967033, 31, 37.5, 39, 37.812, 37.47, 39, 31, 31.15, 29, 1013.7925, 27.503906
2025-09-16T21:45:06Z, 33.028084, 30, 37.600002, 38.968, 38.062, 37.35, 39, 31, 31.18, 29, 1013.4741, 26.560581
2025-09-16T21:45:11Z, 32.967033, 32, 37.600002, 38.968, 38.062, 37.32, 39, 31, 31.21, 29, 1013.85596, 26.722837
2025-09-16T21:45:16Z, 32.967033, 31, 37.600002, 39.062, 38.281, 37.63, 39, 31, 31.24, 29, 1013.6328, 27.025745
2025-09-16T21:45:21Z, 33.028084, 30, 37.600002, 38.968, 38.125, 37.47, 39, 31, 31.24, 29, 1013.82666, 26.960587
2025-09-16T21:45:26Z, 33.089134, 31, 37.600002, 39.093, 38.25, 37.44, 39, 32, 31.27, 29, 1013.57764, 26.580189
2025-09-16T21:45:31Z, 33.150185, 30, 37.7, 39.25, 38.125, 37.41, 39, 32, 31.3, 29, 1013.7744, 26.53264
2025-09-16T21:45:36Z, 33.150185, 30, 37.600002, 39, 38.25, 37.5, 39, 32, 31.33, 29, 1013.6636, 26.732695
2025-09-16T21:45:41Z, 33.150185, 29, 37.7, 39.218, 38.375, 37.57, 39, 32, 31.36, 29, 1013.6719, 26.98821
2025-09-16T21:45:46Z, 33.211235, 30, 37.8, 39.187, 38.218, 37.47, 39, 32, 31.37, 29, 1013.73486, 26.617916
2025-09-16T21:45:51Z, 33.211235, 31, 37.8, 39.218, 38.375, 37.6, 39, 32, 31.41, 29, 1013.7295, 26.503279
2025-09-16T21:45:56Z, 33.211235, 30, 37.8, 39.281, 38.531, 37.69, 39, 32, 31.43, 29, 1013.53564, 26.788261
2025-09-16T21:46:01Z, 33.27228, 30, 37.8, 39.187, 38.5, 37.63, 39, 32, 31.45, 29, 1013.75635, 26.883255
2025-09-16T21:46:06Z, 33.333332, 31, 37.8, 39.406, 38.281, 37.6, 39, 32, 31.48, 29, 1013.6333, 26.560581
2025-09-16T21:46:11Z, 33.333332, 31, 37.8, 39.343, 38.5, 37.75, 39, 32, 31.51, 29, 1013.75586, 26.513065
2025-09-16T21:46:16Z, 33.27228, 31, 37.9, 39.343, 38.375, 37.85, 39, 32, 31.53, 29, 1013.7051, 26.465551
2025-09-16T21:46:21Z, 33.333332, 30, 37.9, 39.281, 38.343, 37.79, 39, 32, 31.54, 29, 1013.66943, 26.740763
2025-09-16T21:46:26Z, 33.333332, 31, 37.9, 39.437, 38.468, 37.82, 39, 32, 31.56, 29, 1013.8921, 26.550776
2025-09-16T21:46:31Z, 33.394382, 31, 37.9, 39.468, 38.437, 37.79, 39, 32, 31.59, 29, 1013.68066, 26.560581
2025-09-16T21:46:36Z, 33.394382, 30, 38, 39.468, 38.531, 37.88, 39, 32, 31.63, 29, 1013.8213, 26.627739
2025-09-16T21:46:41Z, 33.394382, 31, 38, 39.687, 38.531, 37.85, 39, 32, 31.65, 29, 1013.64746, 27.045706
2025-09-16T21:46:46Z, 33.394382, 32, 38, 39.625, 38.75, 37.85, 39, 32, 31.68, 29, 1013.6494, 26.778368
2025-09-16T21:46:51Z, 33.516483, 31, 38, 39.593, 38.468, 38.07, 39, 32, 31.7, 29, 1013.60986, 26.42779
2025-09-16T21:46:56Z, 33.516483, 31, 38, 39.437, 38.687, 37.91, 39, 32, 31.73, 28, 1013.6221, 26.560581
2025-09-16T21:47:01Z, 33.516483, 30, 38.100002, 39.75, 38.468, 37.88, 39, 32, 31.75, 28, 1013.70996, 27.103235
2025-09-16T21:47:06Z, 33.577534, 31, 38.100002, 39.812, 38.531, 37.85, 39, 32, 31.77, 28, 1013.7285, 26.542427
2025-09-16T21:47:11Z, 33.577534, 31, 38.100002, 39.812, 38.5, 37.94, 39, 32, 31.79, 28, 1013.5039, 26.788261
2025-09-16T21:47:16Z, 33.577534, 30, 38.100002, 39.593, 39, 37.97, 39, 32, 31.82, 28, 1013.63184, 26.589994
2025-09-16T21:47:21Z, 33.638584, 32, 38.2, 39.812, 38.625, 38, 39, 32, 31.84, 28, 1013.63086, 26.960587
2025-09-16T21:47:26Z, 33.638584, 30, 38.2, 39.718, 38.937, 38.19, 39, 32, 31.86, 28, 1013.6509, 26.89318
2025-09-16T21:47:31Z, 33.699635, 30, 38.2, 39.562, 38.625, 38.1, 39, 32, 31.88, 28, 1013.6387, 26.580189
2025-09-16T21:47:36Z, 33.699635, 31, 38.2, 39.875, 38.687, 38.16, 39, 32, 31.9, 28, 1013.73, 27.443079
2025-09-16T21:47:41Z, 33.638584, 32, 38.3, 39.937, 38.906, 38.1, 40, 32, 31.93, 28, 1013.5884, 26.845667
2025-09-16T21:47:46Z, 33.760685, 30, 38.3, 39.75, 38.718, 38.25, 40, 32, 31.94, 28, 1013.52783, 26.627739
2025-09-16T21:47:51Z, 33.760685, 31, 38.3, 39.718, 38.937, 38.16, 40, 32, 31.97, 28, 1013.5244, 26.913036
2025-09-16T21:47:56Z, 33.760685, 31, 38.3, 39.906, 38.75, 38.16, 40, 32, 31.98, 28, 1013.69336, 26.560581
2025-09-16T21:48:01Z, 33.821735, 32, 38.3, 40.062, 39.156, 38.19, 40, 32, 32.02, 28, 1013.6821, 26.560581
2025-09-16T21:48:06Z, 33.821735, 31, 38.4, 39.781, 38.906, 38.35, 40, 32, 32.04, 28, 1013.7163, 26.66545
2025-09-16T21:48:11Z, 33.882782, 32, 38.4, 39.968, 38.843, 38.44, 40, 32, 32.06, 28, 1013.84424, 26.570385
2025-09-16T21:48:16Z, 33.882782, 32, 38.4, 39.875, 38.812, 38.35, 40, 32, 32.09, 28, 1013.52686, 26.740763
2025-09-16T21:48:21Z, 33.943832, 32, 38.4, 39.968, 38.875, 38.44, 40, 32, 32.1, 28, 1013.5376, 26.580189
2025-09-16T21:48:26Z, 33.943832, 31, 38.4, 39.843, 38.906, 38.44, 40, 32, 32.12, 28, 1013.4175, 26.970531
2025-09-16T21:48:31Z, 33.943832, 30, 38.5, 39.875, 39.062, 38.38, 40, 32, 32.14, 28, 1013.4043, 26.865486
2025-09-16T21:48:36Z, 34.004883, 32, 38.4, 40.062, 38.875, 38.38, 40, 32, 32.17, 28, 1013.55566, 26.760513
2025-09-16T21:48:41Z, 33.943832, 31, 38.5, 40.093, 39.343, 38.57, 40, 32, 32.16, 28, 1013.43994, 26.778368
2025-09-16T21:48:46Z, 34.065933, 32, 38.5, 40.125, 39.312, 38.38, 40, 32, 32.2, 28, 1013.66016, 27.310726
2025-09-16T21:48:51Z, 34.065933, 32, 38.5, 40.093, 39.093, 38.57, 40, 32, 32.23, 28, 1013.5913, 26.883255
2025-09-16T21:48:56Z, 34.065933, 31, 38.5, 40.125, 39.343, 38.54, 40, 33, 32.24, 28, 1013.8071, 26.53264
2025-09-16T21:49:01Z, 34.004883, 31, 38.600002, 40.25, 39.093, 38.38, 40, 33, 32.26, 28, 1013.64355, 26.503279
2025-09-16T21:49:06Z, 34.065933, 32, 38.600002, 40.25, 39.375, 38.47, 40, 33, 32.29, 28, 1013.50977, 26.542427
2025-09-16T21:49:11Z, 34.126984, 31, 38.7, 40.187, 39.093, 38.6, 40, 33, 32.32, 27, 1013.75684, 26.760513
2025-09-16T21:49:16Z, 34.126984, 32, 38.7, 40.031, 39.125, 38.57, 40, 33, 32.35, 27, 1013.57227, 27.018097
2025-09-16T21:49:21Z, 34.126984, 32, 38.7, 40.406, 39.343, 38.5, 40, 33, 32.37, 27, 1013.5132, 26.66545
2025-09-16T21:49:26Z, 34.188034, 31, 38.7, 40.406, 39.593, 38.47, 40, 33, 32.4, 27, 1013.522, 26.627739
2025-09-16T21:49:31Z, 34.249084, 33, 38.8, 40.218, 39.312, 38.66, 40, 33, 32.44, 27, 1013.4966, 26.770388
2025-09-16T21:49:36Z, 34.249084, 31, 38.7, 40.156, 39.343, 38.63, 40, 33, 32.45, 27, 1013.5405, 26.589994
2025-09-16T21:49:41Z, 34.249084, 32, 38.7, 40.218, 39.531, 38.63, 40, 33, 32.48, 27, 1013.5967, 26.522854
2025-09-16T21:49:46Z, 34.310135, 32, 38.8, 40.312, 39.343, 38.66, 40, 33, 32.49, 27, 1013.70215, 26.53264
2025-09-16T21:49:51Z, 34.310135, 31, 38.8, 40.406, 39.5, 38.82, 40, 33, 32.53, 27, 1013.5386, 26.560581
2025-09-16T21:49:56Z, 34.310135, 32, 38.9, 40.312, 39.343, 38.79, 40, 33, 32.54, 27, 1013.5786, 26.845667
2025-09-16T21:50:01Z, 34.310135, 31, 38.8, 40.531, 39.5, 38.69, 40, 33, 32.54, 27, 1013.5132, 27.40572
2025-09-16T21:50:06Z, 34.310135, 32, 38.9, 40.437, 39.5, 38.94, 40, 33, 32.57, 27, 1013.5835, 26.465551
2025-09-16T21:50:11Z, 34.371185, 32, 38.9, 40.343, 39.75, 38.82, 40, 33, 32.6, 27, 1013.4175, 26.53264
2025-09-16T21:50:16Z, 34.371185, 33, 38.9, 40.5, 39.625, 38.91, 40, 33, 32.62, 27, 1013.3784, 27.008135
2025-09-16T21:50:21Z, 34.432236, 32, 39, 40.375, 39.656, 38.75, 40, 33, 32.64, 27, 1013.47363, 26.960587
2025-09-16T21:50:26Z, 34.432236, 32, 39, 40.343, 39.531, 38.88, 40, 33, 32.68, 27, 1013.50684, 26.522854
2025-09-16T21:50:31Z, 34.432236, 31, 39, 40.406, 39.625, 38.88, 40, 33, 32.68, 27, 1013.5078, 26.43754
2025-09-16T21:50:36Z, 34.432236, 32, 39, 40.437, 39.531, 38.82, 40, 33, 32.71, 27, 1013.64795, 27.093237
2025-09-16T21:50:41Z, 34.493286, 32, 39, 40.437, 39.437, 39.04, 40, 33, 32.73, 27, 1013.69336, 26.913036
2025-09-16T21:50:46Z, 34.493286, 33, 39, 40.531, 39.625, 39.04, 41, 33, 32.75, 27, 1013.41016, 26.66545
2025-09-16T21:50:51Z, 34.554333, 32, 39.100002, 40.5, 39.625, 38.94, 41, 33, 32.77, 27, 1013.6372, 26.598272
2025-09-16T21:50:56Z, 34.554333, 32, 39.100002, 40.437, 39.875, 39, 41, 33, 32.8, 27, 1013.67236, 26.513065
2025-09-16T21:51:01Z, 34.615383, 33, 39.100002, 40.656, 39.656, 38.94, 41, 33, 32.82, 27, 1013.6294, 26.48509
2025-09-16T21:51:06Z, 34.615383, 32, 39.2, 40.687, 39.687, 39.16, 41, 33, 32.84, 27, 1013.4888, 26.940697
2025-09-16T21:51:11Z, 34.676434, 32, 39.2, 40.625, 39.875, 39.16, 41, 33, 32.87, 27, 1013.54785, 26.50463
2025-09-16T21:51:16Z, 34.615383, 32, 39.2, 40.812, 39.718, 39.07, 40, 33, 32.88, 27, 1013.5, 26.598272
2025-09-16T21:51:21Z, 34.737484, 32, 39.2, 40.781, 39.906, 39.13, 40, 33, 32.9, 27, 1013.4336, 26.617916
2025-09-16T21:51:26Z, 34.676434, 31, 39.2, 40.75, 39.687, 39.25, 40, 33, 32.92, 27, 1013.4907, 27.045706
2025-09-16T21:51:31Z, 34.676434, 33, 39.2, 41, 39.593, 39.19, 40, 33, 32.95, 27, 1013.4219, 26.920807
2025-09-16T21:51:36Z, 34.737484, 33, 39.2, 40.875, 39.843, 39.1, 40, 33, 32.96, 27, 1013.5161, 26.399725
2025-09-16T21:51:41Z, 34.737484, 34, 39.3, 40.843, 40.156, 39.13, 40, 33, 32.98, 27, 1013.5459, 26.455782
2025-09-16T21:51:46Z, 34.798534, 33, 39.4, 40.718, 39.812, 39.32, 41, 33, 33.01, 27, 1013.4463, 26.522854
2025-09-16T21:51:51Z, 34.798534, 32, 39.3, 40.968, 40.031, 39.19, 41, 33, 33.02, 27, 1013.6074, 26.48509
2025-09-16T21:51:56Z, 34.798534, 33, 39.4, 40.968, 40.062, 39.29, 41, 33, 33.06, 27, 1013.6738, 27.293432
2025-09-16T21:52:01Z, 34.798534, 33, 39.4, 40.812, 39.75, 39.44, 41, 33, 33.08, 26, 1013.375, 26.922964
2025-09-16T21:52:06Z, 34.798534, 32, 39.4, 41.156, 40.062, 39.29, 41, 33, 33.11, 26, 1013.5571, 27.283365
2025-09-16T21:52:11Z, 34.859585, 31, 39.4, 41, 39.843, 39.29, 41, 33, 33.12, 26, 1013.56006, 26.513065
2025-09-16T21:52:16Z, 34.920635, 33, 39.4, 41.062, 40.343, 39.35, 41, 33, 33.15, 26, 1013.5337, 26.550776
2025-09-16T21:52:21Z, 34.920635, 32, 39.4, 40.968, 39.968, 39.5, 41, 33, 33.17, 26, 1013.6328, 26.940697
2025-09-16T21:52:26Z, 34.981686, 34, 39.5, 40.906, 40.25, 39.41, 41, 33, 33.2, 26, 1013.5913, 26.49486
2025-09-16T21:52:31Z, 34.981686, 32, 39.5, 40.937, 40.218, 39.38, 41, 33, 33.22, 26, 1013.76416, 26.580189
2025-09-16T21:52:36Z, 34.981686, 33, 39.5, 41.093, 40.031, 39.32, 41, 33, 33.23, 26, 1013.4697, 27.351067
2025-09-16T21:52:41Z, 34.981686, 31, 39.5, 41, 40.187, 39.6, 41, 34, 33.25, 26, 1013.50977, 26.50463
2025-09-16T21:52:46Z, 34.981686, 34, 39.600002, 40.937, 40.062, 39.54, 41, 34, 33.27, 26, 1013.3579, 27.245884
2025-09-16T21:52:51Z, 35.103786, 32, 39.5, 40.875, 40.062, 39.54, 41, 34, 33.29, 26, 1013.5464, 26.608095
2025-09-16T21:52:56Z, 35.042736, 33, 39.600002, 41.218, 40.187, 39.44, 41, 34, 33.29, 26, 1013.5591, 26.693266
2025-09-16T21:53:01Z, 35.042736, 33, 39.600002, 41.25, 40.5, 39.54, 41, 34, 33.3, 26, 1013.4409, 26.522854
2025-09-16T21:53:06Z, 35.103786, 32, 39.600002, 40.968, 40.281, 39.66, 41, 34, 33.33, 26, 1013.5176, 27.245884
2025-09-16T21:53:11Z, 35.103786, 32, 39.600002, 41, 40.281, 39.6, 41, 34, 33.36, 26, 1013.42676, 26.457045
2025-09-16T21:53:16Z, 35.164837, 32, 39.600002, 41.437, 40.406, 39.69, 41, 34, 33.38, 26, 1013.59033, 26.960587
2025-09-16T21:53:21Z, 35.164837, 33, 39.7, 41.312, 40.218, 39.69, 41, 34, 33.39, 26, 1013.7246, 26.722837
2025-09-16T21:53:26Z, 35.164837, 33, 39.7, 41.468, 40.375, 39.63, 41, 34, 33.42, 26, 1013.4507, 26.542427
2025-09-16T21:53:31Z, 35.225883, 34, 39.8, 41.312, 40.156, 39.6, 41, 34, 33.44, 26, 1013.5425, 26.89318
2025-09-16T21:53:36Z, 35.164837, 33, 39.8, 41.281, 40.343, 39.82, 41, 34, 33.46, 26, 1013.52246, 26.570385
2025-09-16T21:53:41Z, 35.225883, 34, 39.7, 41.156, 40.218, 39.63, 41, 34, 33.48, 26, 1013.47266, 27.120739
2025-09-16T21:53:46Z, 35.164837, 33, 39.8, 41.093, 40.593, 39.79, 41, 34, 33.5, 26, 1013.6211, 26.580189
2025-09-16T21:53:51Z, 35.286934, 32, 39.8, 41.25, 40.437, 39.72, 41, 34, 33.53, 26, 1013.4219, 26.522854
2025-09-16T21:53:56Z, 35.225883, 33, 39.8, 41.281, 40.562, 39.82, 41, 34, 33.55, 26, 1013.6836, 26.598272
2025-09-16T21:54:01Z, 35.347984, 33, 39.9, 41.218, 40.343, 39.85, 41, 34, 33.58, 26, 1013.6094, 26.580189
2025-09-16T21:54:06Z, 35.347984, 32, 39.9, 41.312, 40.562, 39.82, 41, 34, 33.6, 26, 1013.6987, 26.608095
2025-09-16T21:54:11Z, 35.347984, 32, 39.9, 41.312, 40.406, 40, 41, 34, 33.62, 26, 1013.5088, 26.740763
2025-09-16T21:54:16Z, 35.347984, 34, 39.9, 41.375, 40.437, 40.04, 41, 34, 33.64, 26, 1013.60547, 27.330896
2025-09-16T21:54:21Z, 35.409035, 33, 39.9, 41.406, 40.562, 39.88, 41, 34, 33.66, 26, 1013.71924, 27.093237
2025-09-16T21:54:26Z, 35.409035, 33, 40, 41.437, 40.406, 39.88, 41, 34, 33.66, 26, 1013.5801, 26.53264
2025-09-16T21:54:31Z, 35.409035, 33, 40, 41.531, 40.5, 40.04, 41, 34, 33.69, 26, 1013.39844, 26.380257
2025-09-16T21:54:36Z, 35.409035, 33, 40, 41.375, 40.875, 40.07, 41, 34, 33.71, 26, 1013.604, 26.580189
2025-09-16T21:54:41Z, 35.470085, 32, 40, 41.75, 40.531, 39.97, 41, 34, 33.73, 26, 1013.72314, 27.035725
2025-09-16T21:54:46Z, 35.470085, 32, 40, 41.718, 40.718, 39.94, 41, 34, 33.75, 26, 1013.54785, 27.330896
2025-09-16T21:54:51Z, 35.470085, 33, 40, 41.687, 40.718, 40.29, 41, 34, 33.77, 25, 1013.3965, 26.608095
2025-09-16T21:54:56Z, 35.470085, 33, 40.100002, 41.562, 40.625, 40.13, 41, 34, 33.78, 25, 1013.541, 26.627739
2025-09-16T21:55:01Z, 35.531136, 34, 40.100002, 41.687, 40.75, 40.07, 41, 34, 33.8, 25, 1013.48584, 27.521025
2025-09-16T21:55:06Z, 35.531136, 33, 40.100002, 41.625, 40.531, 40.25, 41, 34, 33.83, 25, 1013.63574, 26.637562
2025-09-16T21:55:11Z, 35.592186, 33, 40.100002, 41.437, 40.625, 40.1, 41, 34, 33.84, 25, 1013.6963, 26.750639
2025-09-16T21:55:16Z, 35.592186, 32, 40.100002, 41.812, 40.718, 40.07, 41, 34, 33.87, 25, 1013.666, 26.503279
2025-09-16T21:55:21Z, 35.592186, 34, 40.2, 41.718, 40.968, 40.07, 41, 34, 33.89, 25, 1013.6592, 26.47532
2025-09-16T21:55:26Z, 35.653236, 34, 40.2, 41.75, 40.718, 40.19, 41, 34, 33.91, 25, 1014.0371, 26.48509
2025-09-16T21:55:31Z, 35.653236, 33, 40.2, 41.687, 40.906, 40.19, 41, 34, 33.93, 25, 1013.4116, 26.49486
2025-09-16T21:55:36Z, 35.714287, 33, 40.2, 41.937, 40.968, 40.13, 41, 34, 33.95, 25, 1013.6387, 26.560581
2025-09-16T21:55:41Z, 35.653236, 34, 40.3, 41.875, 40.687, 40.19, 41, 34, 33.97, 25, 1013.58154, 26.608095
2025-09-16T21:55:46Z, 35.714287, 34, 40.3, 41.75, 40.906, 40.35, 42, 34, 33.98, 25, 1013.72217, 26.589994
2025-09-16T21:55:51Z, 35.775337, 33, 40.3, 41.718, 40.781, 40.35, 42, 34, 34.01, 25, 1013.61816, 26.788261
2025-09-16T21:55:56Z, 35.775337, 33, 40.3, 41.656, 40.906, 40.22, 42, 34, 34.03, 25, 1013.4468, 26.770388
2025-09-16T21:56:01Z, 35.775337, 33, 40.3, 41.687, 41.187, 40.29, 42, 34, 34.05, 25, 1013.5488, 26.940697
2025-09-16T21:56:06Z, 35.775337, 34, 40.3, 41.718, 41.125, 40.44, 42, 34, 34.06, 25, 1013.53613, 26.589994
2025-09-16T21:56:11Z, 35.836388, 34, 40.3, 41.75, 40.875, 40.38, 42, 34, 34.08, 25, 1013.4697, 26.66545
2025-09-16T21:56:16Z, 35.836388, 34, 40.4, 41.906, 41.187, 40.29, 42, 34, 34.1, 25, 1013.4546, 26.637562
2025-09-16T21:56:21Z, 35.836388, 35, 40.4, 41.875, 40.812, 40.6, 42, 34, 34.12, 25, 1013.4717, 26.389992
2025-09-16T21:56:26Z, 35.836388, 32, 40.4, 41.906, 41.031, 40.41, 42, 34, 34.14, 25, 1013.64844, 26.53264
2025-09-16T21:56:31Z, 35.897434, 34, 40.4, 41.812, 41.031, 40.47, 42, 34, 34.16, 25, 1013.541, 26.53264
2025-09-16T21:56:36Z, 35.897434, 32, 40.5, 41.937, 41.093, 40.54, 42, 34, 34.18, 25, 1013.5342, 27.43608
2025-09-16T21:56:41Z, 35.897434, 34, 40.4, 41.906, 41.406, 40.47, 42, 34, 34.2, 25, 1013.4907, 26.770388
2025-09-16T21:56:46Z, 35.958485, 34, 40.5, 42.031, 41.125, 40.47, 41, 34, 34.21, 25, 1013.55566, 26.817938
2025-09-16T21:56:51Z, 35.958485, 34, 40.5, 42, 41.093, 40.41, 41, 34, 34.23, 25, 1013.5625, 26.49486
2025-09-16T21:56:56Z, 36.019535, 35, 40.5, 42.031, 41.312, 40.57, 41, 35, 34.25, 25, 1013.6797, 26.647383
2025-09-16T21:57:01Z, 36.019535, 33, 40.5, 42.25, 41.031, 40.63, 41, 35, 34.26, 25, 1013.5244, 26.48509
2025-09-16T21:57:06Z, 36.019535, 33, 40.5, 42.25, 41.343, 40.54, 41, 35, 34.28, 25, 1013.3296, 26.455782
2025-09-16T21:57:11Z, 35.958485, 34, 40.600002, 42.156, 41.281, 40.57, 41, 35, 34.3, 25, 1013.4951, 26.627739
2025-09-16T21:57:16Z, 35.958485, 33, 40.600002, 42.312, 41.125, 40.75, 42, 35, 34.33, 25, 1013.728, 26.589994
2025-09-16T21:57:21Z, 36.080585, 34, 40.600002, 41.906, 41.281, 40.57, 42, 35, 34.33, 25, 1013.70605, 26.770388
2025-09-16T21:57:26Z, 36.080585, 32, 40.600002, 42.531, 41.5, 40.6, 42, 35, 34.36, 25, 1013.4121, 27.130754
2025-09-16T21:57:31Z, 36.080585, 33, 40.7, 42.25, 41.25, 40.79, 42, 35, 34.38, 25, 1013.6592, 26.68513
2025-09-16T21:57:36Z, 36.080585, 34, 40.7, 42.062, 41.562, 40.72, 42, 35, 34.4, 25, 1013.312, 27.348122
2025-09-16T21:57:41Z, 36.141636, 34, 40.600002, 42.093, 41.468, 40.69, 42, 35, 34.42, 25, 1013.56006, 26.447292
2025-09-16T21:57:46Z, 36.141636, 34, 40.600002, 42.093, 41.156, 40.72, 42, 35, 34.44, 25, 1013.7012, 26.589994
2025-09-16T21:57:51Z, 36.141636, 32, 40.7, 42.156, 41.5, 40.72, 42, 35, 34.44, 25, 1013.6758, 26.513065
2025-09-16T21:57:56Z, 36.141636, 33, 40.600002, 42.25, 41.312, 40.75, 42, 35, 34.47, 25, 1013.8076, 26.922964
2025-09-16T21:58:01Z, 36.202686, 34, 40.7, 42.218, 41.281, 40.79, 42, 35, 34.47, 25, 1013.49805, 26.53264
2025-09-16T21:58:06Z, 36.202686, 34, 40.7, 42.25, 41.281, 40.91, 42, 35, 34.49, 25, 1013.5664, 26.627739
2025-09-16T21:58:11Z, 36.202686, 34, 40.8, 42.25, 41.406, 40.88, 42, 35, 34.52, 25, 1013.772, 26.550776
2025-09-16T21:58:16Z, 36.263737, 34, 40.8, 42.187, 41.625, 40.79, 42, 35, 34.54, 25, 1013.69775, 26.42779
2025-09-16T21:58:21Z, 36.263737, 34, 40.8, 42.25, 41.593, 40.82, 42, 35, 34.56, 25, 1013.3013, 26.89318
2025-09-16T21:58:26Z, 36.324787, 35, 40.8, 42.25, 41.375, 40.97, 42, 35, 34.57, 24, 1013.7114, 26.788261
2025-09-16T21:58:31Z, 36.263737, 34, 40.8, 42.312, 41.593, 40.88, 42, 35, 34.59, 24, 1013.53564, 26.608095
2025-09-16T21:58:36Z, 36.263737, 33, 40.8, 42.468, 41.468, 40.82, 42, 35, 34.61, 24, 1013.7715, 26.865486
2025-09-16T21:58:41Z, 36.324787, 34, 40.9, 42.437, 41.531, 41.07, 42, 35, 34.61, 24, 1013.4712, 26.418037
2025-09-16T21:58:46Z, 36.385838, 33, 40.8, 42.375, 41.531, 41.07, 42, 35, 34.63, 24, 1013.64844, 26.48509
2025-09-16T21:58:51Z, 36.385838, 34, 40.9, 42.531, 41.437, 40.88, 42, 35, 34.63, 24, 1013.5054, 26.53264
2025-09-16T21:58:56Z, 36.385838, 33, 40.9, 42.468, 41.531, 40.94, 42, 35, 34.66, 24, 1013.61914, 26.552214
2025-09-16T21:59:01Z, 36.446888, 34, 40.9, 42.468, 41.843, 41.13, 42, 35, 34.68, 24, 1013.5337, 26.47532
2025-09-16T21:59:06Z, 36.446888, 34, 40.9, 42.437, 41.531, 41.13, 42, 35, 34.69, 24, 1013.62354, 27.208366
2025-09-16T21:59:11Z, 36.385838, 34, 40.9, 42.718, 41.562, 41, 42, 35, 34.7, 24, 1013.72217, 27.083239
2025-09-16T21:59:16Z, 36.446888, 35, 40.9, 42.5, 41.5, 41.1, 42, 35, 34.73, 24, 1013.5947, 26.82783
2025-09-16T21:59:21Z, 36.50794, 35, 41, 42.625, 41.687, 41.07, 42, 35, 34.74, 24, 1013.68506, 26.513065
2025-09-16T21:59:26Z, 36.50794, 34, 41, 42.5, 41.531, 41.13, 42, 35, 34.76, 24, 1013.5757, 26.53264
2025-09-16T21:59:31Z, 36.50794, 35, 41, 42.562, 41.625, 41.22, 42, 35, 34.78, 24, 1013.5205, 26.49486
2025-09-16T21:59:36Z, 36.50794, 34, 41, 42.875, 41.625, 41.22, 42, 35, 34.8, 24, 1013.7012, 26.48509
2025-09-16T21:59:41Z, 36.568985, 34, 41.100002, 42.656, 41.687, 41.25, 42, 35, 34.82, 24, 1013.2549, 26.67529
2025-09-16T21:59:46Z, 36.50794, 34, 41.100002, 42.875, 42, 41.16, 42, 35, 34.83, 24, 1013.6919, 26.503279
2025-09-16T21:59:51Z, 36.568985, 35, 41.100002, 42.812, 41.75, 41.22, 42, 35, 34.86, 24, 1013.3999, 26.67529
2025-09-16T21:59:56Z, 36.568985, 32, 41.100002, 42.75, 41.687, 41.47, 42, 35, 34.88, 24, 1013.4883, 26.65561
2025-09-16T22:00:01Z, 36.630035, 35, 41.100002, 42.593, 41.843, 41.25, 42, 35, 34.89, 24, 1013.2505, 27.055685
2025-09-16T22:00:06Z, 36.630035, 34, 41.2, 42.531, 41.687, 41.25, 42, 35, 34.91, 24, 1013.5737, 26.68513
2025-09-16T22:00:11Z, 36.630035, 36, 41.2, 42.875, 41.875, 41.22, 42, 35, 34.93, 24, 1013.60547, 27.055685
2025-09-16T22:00:16Z, 36.691086, 34, 41.2, 42.656, 41.75, 41.41, 42, 35, 34.95, 24, 1013.5962, 26.550776
2025-09-16T22:00:21Z, 36.691086, 35, 41.2, 42.562, 42.218, 41.38, 42, 35, 34.96, 24, 1013.48145, 26.89318
2025-09-16T22:00:26Z, 36.691086, 35, 41.2, 42.75, 41.843, 41.32, 42, 35, 34.99, 24, 1013.4668, 26.380257
2025-09-16T22:00:31Z, 36.691086, 33, 41.2, 42.625, 42.156, 41.22, 42, 35, 35.01, 24, 1013.4155, 26.35216
2025-09-16T22:00:36Z, 36.691086, 35, 41.3, 42.718, 41.875, 41.54, 42, 35, 35.04, 24, 1013.5864, 26.845667
2025-09-16T22:00:41Z, 36.752136, 34, 41.3, 42.781, 42.062, 41.54, 42, 35, 35.05, 24, 1013.6299, 26.750639
2025-09-16T22:00:46Z, 36.752136, 34, 41.2, 42.781, 42.125, 41.35, 42, 35, 35.07, 24, 1013.77686, 26.389992
2025-09-16T22:00:51Z, 36.752136, 34, 41.3, 42.812, 41.875, 41.47, 43, 35, 35.09, 24, 1013.5039, 26.48509
2025-09-16T22:00:56Z, 36.813187, 35, 41.3, 42.812, 42.062, 41.54, 43, 35, 35.11, 24, 1013.5781, 26.808044
2025-09-16T22:01:01Z, 36.813187, 35, 41.3, 42.843, 41.843, 41.5, 43, 35, 35.12, 24, 1013.58594, 27.62628
2025-09-16T22:01:06Z, 36.874237, 35, 41.3, 42.781, 42.375, 41.47, 43, 35, 35.14, 24, 1013.501, 26.53264
2025-09-16T22:01:11Z, 36.874237, 35, 41.4, 42.781, 42.281, 41.44, 43, 35, 35.17, 24, 1013.42285, 26.542427
2025-09-16T22:01:16Z, 36.874237, 35, 41.3, 42.812, 42.25, 41.5, 43, 35, 35.18, 24, 1013.583, 26.43754
2025-09-16T22:01:21Z, 36.813187, 34, 41.4, 42.781, 42.125, 41.54, 43, 35, 35.2, 24, 1013.5405, 26.768476
2025-09-16T22:01:26Z, 36.874237, 35, 41.4, 42.937, 42.281, 41.5, 43, 36, 35.21, 24, 1013.4448, 26.67529
2025-09-16T22:01:31Z, 36.935287, 34, 41.4, 43.031, 41.968, 41.66, 43, 35, 35.23, 24, 1013.49805, 26.42779
2025-09-16T22:01:36Z, 36.935287, 35, 41.5, 42.812, 42.25, 41.6, 43, 36, 35.25, 24, 1013.71484, 26.627739
2025-09-16T22:01:41Z, 36.935287, 35, 41.5, 43.093, 42.218, 41.5, 43, 36, 35.27, 24, 1013.4668, 26.703123
2025-09-16T22:01:46Z, 36.935287, 34, 41.5, 43.062, 42.062, 41.6, 43, 36, 35.29, 24, 1013.3823, 26.552214
2025-09-16T22:01:51Z, 36.996338, 35, 41.5, 43.062, 42.25, 41.72, 43, 36, 35.29, 24, 1013.62695, 26.980476
2025-09-16T22:01:56Z, 36.996338, 35, 41.5, 43.281, 42.5, 41.63, 43, 36, 35.31, 24, 1013.4751, 26.637562
2025-09-16T22:02:01Z, 36.996338, 34, 41.5, 43.25, 42.281, 41.57, 43, 36, 35.33, 24, 1013.625, 27.245884
2025-09-16T22:02:06Z, 36.996338, 35, 41.600002, 43.187, 42.312, 41.6, 43, 36, 35.34, 24, 1013.7173, 26.82783
2025-09-16T22:02:11Z, 37.05739, 36, 41.600002, 43, 42.406, 41.82, 43, 36, 35.36, 24, 1013.4468, 26.913036
2025-09-16T22:02:16Z, 37.05739, 33, 41.600002, 43.062, 42.312, 41.63, 43, 36, 35.37, 24, 1013.6714, 26.503279
2025-09-16T22:02:21Z, 37.11844, 35, 41.600002, 43.343, 42.437, 41.72, 43, 36, 35.4, 23, 1013.687, 26.83772
2025-09-16T22:02:26Z, 37.11844, 35, 41.600002, 43.468, 42.218, 41.91, 43, 36, 35.42, 24, 1013.44775, 26.580189
2025-09-16T22:02:31Z, 37.11844, 34, 41.7, 43.125, 42.437, 41.75, 43, 36, 35.43, 23, 1013.63135, 26.465551
2025-09-16T22:02:36Z, 37.11844, 35, 41.7, 43.312, 42.718, 41.79, 43, 36, 35.45, 23, 1013.6167, 27.388533
2025-09-16T22:02:41Z, 37.179485, 35, 41.7, 43.156, 42.375, 41.94, 43, 36, 35.46, 23, 1013.5791, 26.418037
2025-09-16T22:02:46Z, 37.11844, 35, 41.600002, 43.218, 42.531, 41.72, 43, 36, 35.47, 23, 1013.5493, 27.178268
2025-09-16T22:02:51Z, 37.11844, 36, 41.7, 43.187, 42.5, 41.79, 43, 36, 35.48, 23, 1013.5161, 26.570385
2025-09-16T22:02:56Z, 37.179485, 36, 41.8, 43.375, 42.5, 41.75, 43, 36, 35.48, 23, 1013.43066, 26.49486
2025-09-16T22:03:01Z, 37.240536, 35, 41.7, 43.375, 42.375, 41.94, 43, 36, 35.51, 23, 1013.58203, 27.015764
2025-09-16T22:03:06Z, 37.240536, 35, 41.7, 43.25, 42.5, 41.91, 43, 36, 35.54, 23, 1013.3965, 27.055685
2025-09-16T22:03:11Z, 37.240536, 35, 41.8, 43.218, 42.406, 41.91, 43, 36, 35.52, 23, 1013.52686, 26.580189
2025-09-16T22:03:16Z, 37.179485, 35, 41.7, 43.218, 42.593, 41.85, 43, 36, 35.54, 23, 1013.7666, 26.542427
2025-09-16T22:03:21Z, 37.240536, 35, 41.8, 43.343, 42.5, 42.04, 43, 36, 35.56, 23, 1013.7446, 26.389992
2025-09-16T22:03:26Z, 37.362637, 35, 41.8, 43.312, 42.718, 41.97, 43, 36, 35.58, 23, 1013.56104, 26.542427
2025-09-16T22:03:31Z, 37.301586, 35, 41.8, 43.312, 42.5, 42.04, 43, 36, 35.59, 23, 1013.48096, 26.49486
2025-09-16T22:03:36Z, 37.301586, 34, 41.9, 43.437, 42.718, 41.97, 43, 36, 35.62, 23, 1013.7451, 26.599798
2025-09-16T22:03:41Z, 37.362637, 36, 41.9, 43.343, 42.718, 42.1, 43, 36, 35.63, 23, 1013.69775, 26.865486
2025-09-16T22:03:46Z, 37.362637, 35, 41.8, 43.312, 42.468, 42.04, 43, 36, 35.66, 23, 1013.57764, 26.732695
2025-09-16T22:03:51Z, 37.362637, 35, 41.9, 43.437, 42.625, 42.07, 43, 36, 35.67, 23, 1013.66064, 26.542427
2025-09-16T22:03:56Z, 37.362637, 34, 41.9, 43.468, 42.593, 42.04, 43, 36, 35.69, 23, 1013.59375, 26.704807
2025-09-16T22:04:01Z, 37.484737, 35, 41.9, 43.5, 42.656, 42.19, 43, 36, 35.71, 23, 1013.5537, 26.920807
2025-09-16T22:04:06Z, 37.484737, 35, 42, 43.718, 42.968, 42.16, 43, 36, 35.74, 23, 1013.5464, 26.647383
2025-09-16T22:04:11Z, 37.423687, 34, 42, 43.656, 42.968, 42, 43, 36, 35.73, 23, 1013.56006, 26.303574
2025-09-16T22:04:16Z, 37.484737, 35, 42, 43.625, 42.625, 42.04, 43, 36, 35.76, 23, 1013.7124, 26.50463
2025-09-16T22:04:21Z, 37.484737, 34, 42, 43.968, 42.75, 42.1, 43, 36, 35.78, 23, 1013.75, 26.932892
2025-09-16T22:04:26Z, 37.545788, 35, 42, 43.593, 42.656, 42.16, 43, 36, 35.79, 23, 1013.40967, 26.53264
2025-09-16T22:04:31Z, 37.484737, 35, 42, 43.656, 42.781, 42.25, 43, 36, 35.79, 23, 1013.90674, 26.47532
2025-09-16T22:04:36Z, 37.545788, 36, 42, 43.531, 42.718, 42.19, 43, 36, 35.81, 23, 1013.34033, 26.617916
2025-09-16T22:04:41Z, 37.484737, 36, 42.100002, 44.093, 42.781, 42.13, 43, 36, 35.83, 23, 1013.65625, 26.389992
2025-09-16T22:04:46Z, 37.545788, 36, 42.100002, 43.75, 43.031, 42.13, 43, 36, 35.86, 23, 1013.88184, 26.65561
2025-09-16T22:04:51Z, 37.545788, 36, 42.100002, 44.093, 43.093, 42.19, 43, 36, 35.86, 23, 1013.65674, 26.447292
2025-09-16T22:04:56Z, 37.60684, 36, 42.100002, 43.593, 42.812, 42.25, 43, 36, 35.88, 23, 1013.5117, 26.798153
2025-09-16T22:05:01Z, 37.60684, 35, 42.100002, 43.531, 42.968, 42.19, 43, 36, 35.89, 23, 1013.51807, 27.388533
2025-09-16T22:05:06Z, 37.66789, 36, 42.100002, 43.843, 42.781, 42.19, 43, 36, 35.91, 23, 1013.66504, 27.053247
2025-09-16T22:05:11Z, 37.60684, 36, 42.100002, 43.593, 42.781, 42.35, 43, 36, 35.94, 23, 1013.4131, 27.255934
2025-09-16T22:05:16Z, 37.60684, 37, 42.2, 43.593, 42.968, 42.29, 43, 36, 35.95, 23, 1013.5386, 26.48509
2025-09-16T22:05:21Z, 37.66789, 34, 42.100002, 43.781, 42.75, 42.25, 43, 36, 35.96, 23, 1013.6411, 26.43754
2025-09-16T22:05:26Z, 37.66789, 35, 42.2, 43.593, 42.937, 42.25, 43, 36, 35.98, 23, 1013.6592, 26.47532
2025-09-16T22:05:31Z, 37.66789, 35, 42.2, 43.718, 42.968, 42.19, 43, 36, 36, 23, 1013.5884, 26.465551
2025-09-16T22:05:36Z, 37.72894, 36, 42.2, 43.718, 43.218, 42.44, 43, 36, 36.02, 23, 1013.5488, 26.40946
2025-09-16T22:05:41Z, 37.72894, 36, 42.2, 43.718, 42.843, 42.41, 43, 36, 36.04, 23, 1013.7378, 26.483706
2025-09-16T22:05:46Z, 37.72894, 36, 42.3, 43.812, 43.187, 42.32, 43, 36, 36.05, 23, 1013.6123, 27.178268
2025-09-16T22:05:51Z, 37.72894, 36, 42.3, 44.031, 42.906, 42.54, 43, 36, 36.07, 23, 1013.55176, 26.580189
2025-09-16T22:05:56Z, 37.72894, 35, 42.3, 43.75, 43.125, 42.38, 43, 36, 36.1, 23, 1013.72705, 26.49486
2025-09-16T22:06:01Z, 37.78999, 36, 42.3, 44.156, 43.093, 42.38, 43, 36, 36.1, 23, 1013.6035, 26.627739
2025-09-16T22:06:06Z, 37.78999, 36, 42.3, 43.843, 42.968, 42.57, 43, 36, 36.11, 23, 1013.65576, 26.89318
2025-09-16T22:06:11Z, 37.78999, 35, 42.4, 43.875, 43.125, 42.44, 43, 36, 36.12, 23, 1013.8164, 26.808044
2025-09-16T22:06:16Z, 37.851036, 35, 42.4, 43.875, 43.375, 42.44, 43, 36, 36.15, 23, 1013.60547, 26.770388
2025-09-16T22:06:21Z, 37.78999, 35, 42.4, 43.843, 43.125, 42.41, 43, 36, 36.16, 23, 1013.5293, 27.073242
2025-09-16T22:06:26Z, 37.851036, 36, 42.4, 43.812, 43.343, 42.66, 44, 36, 36.17, 23, 1013.55176, 26.970531
2025-09-16T22:06:31Z, 37.851036, 36, 42.4, 43.906, 43.343, 42.54, 44, 36, 36.2, 23, 1013.6631, 27.035725
2025-09-16T22:06:36Z, 37.912086, 35, 42.4, 44.187, 43.031, 42.54, 44, 36, 36.22, 23, 1013.6499, 26.580189
2025-09-16T22:06:41Z, 37.912086, 36, 42.4, 44, 43.218, 42.54, 44, 37, 36.22, 23, 1013.4404, 26.465551
2025-09-16T22:06:46Z, 37.912086, 36, 42.4, 44, 43.093, 42.66, 44, 37, 36.24, 23, 1013.647, 26.865486
2025-09-16T22:06:51Z, 37.912086, 35, 42.4, 44.218, 43.25, 42.63, 44, 37, 36.24, 23, 1013.53564, 26.465551
2025-09-16T22:06:56Z, 37.973137, 37, 42.4, 44.125, 43.281, 42.6, 44, 37, 36.23, 23, 1013.5874, 27.66362
2025-09-16T22:07:01Z, 37.912086, 36, 42.5, 44.031, 43.531, 42.63, 44, 37, 36.27, 23, 1013.7324, 26.465551
2025-09-16T22:07:06Z, 37.973137, 36, 42.5, 44.062, 43.5, 42.82, 44, 37, 36.28, 22, 1013.76514, 26.49486
2025-09-16T22:07:11Z, 37.973137, 37, 42.5, 43.906, 43.187, 42.69, 44, 37, 36.3, 22, 1013.7134, 26.542427
2025-09-16T22:07:16Z, 37.973137, 36, 42.5, 44.406, 43.343, 42.57, 44, 37, 36.32, 22, 1013.56104, 26.865486
2025-09-16T22:07:21Z, 37.973137, 36, 42.5, 44.187, 43.281, 42.6, 44, 37, 36.34, 22, 1013.5376, 26.389992
2025-09-16T22:07:26Z, 38.034187, 35, 42.5, 44.25, 43.218, 42.94, 44, 37, 36.36, 22, 1013.53564, 26.83772
2025-09-16T22:07:31Z, 38.034187, 35, 42.5, 44.343, 43.375, 42.66, 44, 37, 36.36, 22, 1013.5869, 26.875397
2025-09-16T22:07:36Z, 38.034187, 36, 42.600002, 44.062, 43.468, 42.82, 44, 37, 36.39, 22, 1013.751, 27.055685
2025-09-16T22:07:41Z, 38.034187, 35, 42.600002, 44.125, 43.75, 42.69, 44, 37, 36.41, 22, 1013.4883, 26.693266
2025-09-16T22:07:46Z, 38.095238, 36, 42.600002, 44.031, 43.375, 42.69, 44, 37, 36.42, 22, 1013.5259, 27.55149
2025-09-16T22:07:51Z, 38.095238, 36, 42.7, 44.375, 43.531, 42.75, 44, 37, 36.43, 22, 1013.5737, 26.770388
2025-09-16T22:07:56Z, 38.095238, 36, 42.600002, 44.218, 43.531, 42.88, 44, 37, 36.44, 22, 1013.5205, 26.53264
2025-09-16T22:08:01Z, 38.15629, 36, 42.7, 44.125, 43.375, 42.82, 44, 37, 36.46, 22, 1013.45996, 26.82783
2025-09-16T22:08:06Z, 38.15629, 36, 42.7, 44.156, 43.562, 42.82, 44, 37, 36.47, 22, 1013.5835, 26.598272
2025-09-16T22:08:11Z, 38.15629, 37, 42.7, 44.093, 43.5, 42.79, 44, 37, 36.48, 22, 1013.50146, 26.542427
2025-09-16T22:08:16Z, 38.15629, 37, 42.7, 44.25, 43.406, 42.94, 44, 37, 36.49, 22, 1013.70264, 26.71298
2025-09-16T22:08:21Z, 38.21734, 36, 42.7, 44.25, 43.468, 42.91, 44, 37, 36.5, 22, 1013.62646, 26.53264
2025-09-16T22:08:26Z, 38.21734, 36, 42.7, 44.156, 43.843, 42.91, 44, 37, 36.53, 22, 1013.7085, 26.570385
2025-09-16T22:08:31Z, 38.21734, 36, 42.7, 44.406, 43.5, 42.82, 44, 37, 36.53, 22, 1013.70605, 26.542427
2025-09-16T22:08:36Z, 38.21734, 37, 42.8, 44.25, 43.5, 43.07, 44, 37, 36.56, 22, 1013.4756, 26.53264
2025-09-16T22:08:41Z, 38.27839, 36, 42.8, 44.312, 43.687, 42.88, 44, 37, 36.57, 22, 1013.6792, 26.503279
2025-09-16T22:08:46Z, 38.21734, 37, 42.7, 44.531, 43.468, 42.91, 44, 37, 36.58, 22, 1013.7285, 26.48509
2025-09-16T22:08:51Z, 38.21734, 36, 42.8, 44.468, 43.687, 42.94, 44, 37, 36.6, 22, 1013.603, 26.742552
2025-09-16T22:08:56Z, 38.27839, 36, 42.8, 44.437, 43.687, 43.13, 44, 37, 36.61, 22, 1013.4492, 26.71298
2025-09-16T22:09:01Z, 38.33944, 37, 42.8, 44.375, 43.468, 43.16, 44, 37, 36.62, 22, 1013.4839, 26.637562
2025-09-16T22:09:06Z, 38.33944, 35, 42.9, 44.406, 43.937, 43.04, 44, 37, 36.63, 22, 1013.6133, 27.2184
2025-09-16T22:09:11Z, 38.33944, 36, 42.8, 44.718, 43.625, 42.97, 44, 37, 36.64, 22, 1013.5576, 26.845667
2025-09-16T22:09:16Z, 38.33944, 37, 42.8, 44.531, 43.812, 43.16, 44, 37, 36.66, 22, 1013.27295, 26.835758
2025-09-16T22:09:21Z, 38.33944, 36, 42.9, 44.437, 43.875, 43.1, 44, 37, 36.68, 22, 1013.42773, 26.67529
2025-09-16T22:09:26Z, 38.40049, 35, 42.9, 44.437, 43.593, 42.97, 44, 37, 36.7, 22, 1013.62695, 26.913036
2025-09-16T22:09:31Z, 38.33944, 37, 42.9, 44.5, 43.781, 43, 44, 37, 36.7, 22, 1013.3877, 26.960587
2025-09-16T22:09:36Z, 38.40049, 37, 42.9, 44.531, 43.75, 43.1, 44, 37, 36.72, 22, 1013.57666, 26.457045
2025-09-16T22:09:41Z, 38.46154, 36, 43, 44.468, 43.625, 43.19, 44, 37, 36.75, 22, 1013.6704, 26.514399
2025-09-16T22:09:46Z, 38.40049, 36, 43, 44.562, 43.687, 43.16, 44, 37, 36.76, 22, 1013.55176, 26.562
2025-09-16T22:09:51Z, 38.46154, 37, 42.9, 44.781, 44.062, 43.16, 44, 37, 36.76, 22, 1013.53613, 26.408285
2025-09-16T22:09:56Z, 38.46154, 37, 42.9, 44.625, 43.718, 43.32, 44, 37, 36.79, 22, 1013.53613, 26.50463
2025-09-16T22:10:01Z, 38.40049, 36, 43, 44.718, 43.718, 43.19, 44, 37, 36.8, 22, 1013.3755, 26.998173
2025-09-16T22:10:06Z, 38.522587, 36, 43, 44.562, 43.968, 43.19, 44, 37, 36.81, 22, 1013.4429, 26.617916
2025-09-16T22:10:11Z, 38.522587, 36, 43, 44.656, 43.75, 43.19, 44, 37, 36.83, 22, 1013.4966, 27.293432
2025-09-16T22:10:16Z, 38.522587, 36, 43, 44.656, 44, 43.19, 44, 37, 36.85, 22, 1013.7119, 27.008135
2025-09-16T22:10:21Z, 38.583637, 36, 43, 44.656, 43.906, 43.32, 44, 37, 36.86, 22, 1013.5654, 26.42779
2025-09-16T22:10:26Z, 38.583637, 36, 43, 44.875, 43.781, 43.29, 44, 37, 36.86, 22, 1013.5303, 26.542427
2025-09-16T22:10:31Z, 38.583637, 37, 43.100002, 44.718, 43.937, 43.35, 44, 37, 36.87, 22, 1013.3467, 26.513065
2025-09-16T22:10:36Z, 38.583637, 35, 43.100002, 44.687, 44.156, 43.29, 44, 37, 36.89, 22, 1013.64746, 26.790136
2025-09-16T22:10:41Z, 38.583637, 37, 43.100002, 44.656, 43.937, 43.25, 44, 37, 36.9, 22, 1013.812, 26.43754
2025-09-16T22:10:46Z, 38.583637, 36, 43.100002, 44.75, 43.843, 43.19, 44, 37, 36.92, 22, 1013.5244, 26.493492
2025-09-16T22:10:51Z, 38.644688, 36, 43.100002, 44.75, 44, 43.35, 44, 37, 36.94, 22, 1013.65186, 26.570385
2025-09-16T22:10:56Z, 38.644688, 37, 43.100002, 44.718, 43.843, 43.38, 45, 37, 36.96, 22, 1013.666, 26.589994
2025-09-16T22:11:01Z, 38.644688, 35, 43.2, 44.687, 44.031, 43.38, 45, 37, 36.97, 22, 1013.4966, 26.48509
2025-09-16T22:11:06Z, 38.644688, 36, 43.2, 44.906, 44.031, 43.35, 45, 37, 36.98, 22, 1013.59863, 26.570385
2025-09-16T22:11:11Z, 38.644688, 37, 43.2, 44.843, 43.906, 43.38, 45, 37, 37, 22, 1013.3242, 26.760513
2025-09-16T22:11:16Z, 38.705738, 36, 43.2, 44.875, 44.093, 43.44, 45, 37, 37, 22, 1013.5088, 26.48509
2025-09-16T22:11:21Z, 38.705738, 36, 43.2, 45.156, 44.312, 43.41, 45, 37, 37, 22, 1013.48145, 26.885307
2025-09-16T22:11:26Z, 38.644688, 37, 43.2, 44.968, 44.031, 43.44, 45, 37, 37.03, 22, 1013.64453, 26.608095
2025-09-16T22:11:31Z, 38.705738, 38, 43.2, 44.875, 43.937, 43.41, 45, 37, 37.04, 22, 1013.3584, 26.845667
2025-09-16T22:11:36Z, 38.705738, 37, 43.2, 44.718, 44.25, 43.54, 45, 37, 37.05, 22, 1013.4844, 26.98821
2025-09-16T22:11:41Z, 38.76679, 37, 43.2, 44.718, 44, 43.44, 45, 37, 37.06, 22, 1013.66846, 26.865486
2025-09-16T22:11:46Z, 38.76679, 36, 43.3, 45.156, 44.25, 43.44, 45, 37, 37.09, 22, 1013.48975, 26.722837
2025-09-16T22:11:51Z, 38.76679, 36, 43.3, 45.062, 44.156, 43.66, 45, 37, 37.08, 22, 1013.59717, 27.008135
2025-09-16T22:11:56Z, 38.76679, 38, 43.3, 45, 44.156, 43.54, 45, 37, 37.1, 22, 1013.438, 26.580189
2025-09-16T22:12:01Z, 38.82784, 37, 43.3, 44.906, 44.125, 43.47, 45, 37, 37.12, 22, 1013.69775, 26.522854
2025-09-16T22:12:06Z, 38.82784, 37, 43.3, 45.343, 44.343, 43.44, 45, 37, 37.14, 22, 1013.5254, 26.647383
2025-09-16T22:12:11Z, 38.82784, 36, 43.3, 44.843, 44.343, 43.66, 45, 37, 37.16, 22, 1013.65137, 26.589994
2025-09-16T22:12:16Z, 38.82784, 36, 43.3, 45, 44.062, 43.63, 45, 37, 37.17, 22, 1013.4321, 26.49486
2025-09-16T22:12:21Z, 38.82784, 37, 43.3, 45.218, 44.25, 43.63, 45, 37, 37.19, 21, 1013.4883, 26.835758
2025-09-16T22:12:26Z, 38.88889, 36, 43.3, 45.062, 44.125, 43.57, 45, 37, 37.2, 22, 1013.7324, 26.599798
2025-09-16T22:12:31Z, 38.88889, 37, 43.4, 45.125, 44.187, 43.75, 45, 37, 37.21, 21, 1013.39746, 26.40946
2025-09-16T22:12:36Z, 38.88889, 38, 43.4, 44.968, 44.25, 43.66, 45, 38, 37.23, 21, 1013.51074, 27.388533
2025-09-16T22:12:41Z, 38.88889, 36, 43.4, 45.281, 44.437, 43.66, 45, 38, 37.23, 21, 1013.44434, 26.447292
2025-09-16T22:12:46Z, 38.88889, 36, 43.4, 45.218, 44.25, 43.6, 45, 38, 37.25, 21, 1013.4199, 26.399725
2025-09-16T22:12:51Z, 38.94994, 37, 43.4, 45.125, 44.281, 43.85, 45, 38, 37.27, 21, 1013.52, 26.323008
2025-09-16T22:12:56Z, 38.94994, 37, 43.5, 45.062, 44.437, 43.66, 45, 38, 37.28, 21, 1013.55273, 26.552214
2025-09-16T22:13:01Z, 38.94994, 37, 43.5, 45, 44.281, 43.66, 45, 38, 37.3, 21, 1013.396, 26.635931
2025-09-16T22:13:06Z, 39.01099, 36, 43.5, 45.281, 44.312, 43.66, 45, 38, 37.3, 21, 1013.5669, 26.66545
2025-09-16T22:13:11Z, 38.94994, 37, 43.4, 45.062, 44.25, 43.82, 45, 38, 37.31, 21, 1013.6655, 26.542427
2025-09-16T22:13:16Z, 38.94994, 37, 43.4, 45.093, 44.312, 43.69, 45, 38, 37.34, 21, 1013.56885, 26.275494
2025-09-16T22:13:21Z, 39.01099, 37, 43.5, 45.062, 44.375, 43.72, 45, 38, 37.35, 21, 1013.5039, 26.399725
2025-09-16T22:13:26Z, 39.07204, 37, 43.5, 45.156, 44.656, 43.69, 45, 38, 37.37, 21, 1013.70654, 26.875397
2025-09-16T22:13:31Z, 39.07204, 37, 43.5, 45.156, 44.406, 43.85, 45, 38, 37.39, 21, 1013.4663, 26.780262
2025-09-16T22:13:36Z, 39.01099, 36, 43.5, 45.156, 44.531, 43.75, 45, 38, 37.4, 21, 1013.3252, 26.65561
2025-09-16T22:13:41Z, 39.01099, 38, 43.5, 45.25, 44.531, 43.82, 45, 38, 37.42, 21, 1013.37354, 26.42779
2025-09-16T22:13:46Z, 39.07204, 36, 43.600002, 45.156, 44.531, 43.82, 45, 38, 37.42, 21, 1013.68994, 26.436243
2025-09-16T22:13:51Z, 39.07204, 36, 43.5, 45.156, 44.375, 43.88, 45, 38, 37.45, 21, 1013.50586, 26.389992
2025-09-16T22:13:56Z, 39.13309, 37, 43.5, 45.218, 44.5, 43.82, 45, 38, 37.46, 21, 1013.65283, 26.436243
2025-09-16T22:14:01Z, 39.13309, 37, 43.600002, 45.281, 44.906, 43.94, 45, 38, 37.46, 21, 1013.25977, 26.389992
2025-09-16T22:14:06Z, 39.07204, 38, 43.600002, 45.25, 44.468, 43.94, 45, 38, 37.48, 21, 1013.4258, 26.760513
2025-09-16T22:14:11Z, 39.13309, 37, 43.600002, 45.5, 44.812, 43.88, 45, 38, 37.49, 21, 1013.4155, 26.408285
2025-09-16T22:14:16Z, 39.194138, 38, 43.600002, 45.375, 44.593, 43.97, 45, 38, 37.48, 21, 1013.46875, 26.750639
2025-09-16T22:14:21Z, 39.13309, 37, 43.7, 45.312, 44.5, 44.07, 45, 38, 37.52, 21, 1013.4624, 26.48509
2025-09-16T22:14:26Z, 39.194138, 36, 43.600002, 45.687, 44.625, 43.88, 45, 38, 37.53, 21, 1013.58496, 26.465551
2025-09-16T22:14:31Z, 39.194138, 37, 43.7, 45.562, 44.468, 43.94, 45, 38, 37.55, 21, 1013.2837, 26.43754
2025-09-16T22:14:36Z, 39.194138, 37, 43.7, 45.468, 44.562, 43.94, 45, 38, 37.56, 21, 1013.68994, 26.48509
2025-09-16T22:14:41Z, 39.255188, 37, 43.7, 45.375, 44.593, 44.13, 45, 38, 37.56, 21, 1013.7949, 26.513065
2025-09-16T22:14:46Z, 39.194138, 37, 43.7, 45.312, 44.937, 43.94, 45, 38, 37.57, 21, 1013.5044, 26.465551
2025-09-16T22:14:51Z, 39.255188, 36, 43.7, 45.906, 44.656, 44.07, 45, 38, 37.6, 21, 1013.4497, 26.808044
2025-09-16T22:14:56Z, 39.255188, 37, 43.7, 45.656, 44.562, 43.91, 45, 38, 37.6, 21, 1013.59766, 27.303501
2025-09-16T22:15:01Z, 39.255188, 37, 43.7, 45.812, 44.875, 44.04, 45, 38, 37.62, 21, 1013.5581, 27.826738
2025-09-16T22:15:06Z, 39.255188, 37, 43.8, 45.343, 44.843, 44.13, 45, 38, 37.63, 21, 1013.7051, 26.960587
2025-09-16T22:15:11Z, 39.31624, 37, 43.8, 45.468, 44.562, 44.04, 45, 38, 37.66, 21, 1013.5298, 27.320812
2025-09-16T22:15:16Z, 39.31624, 38, 43.8, 45.531, 44.687, 44.16, 45, 38, 37.66, 21, 1013.4741, 26.447292
2025-09-16T22:15:21Z, 39.37729, 36, 43.8, 45.406, 44.531, 44.1, 45, 38, 37.69, 21, 1013.5327, 26.408285
2025-09-16T22:15:26Z, 39.31624, 36, 43.8, 45.781, 44.781, 44.13, 45, 38, 37.7, 21, 1013.57666, 26.48509
2025-09-16T22:15:31Z, 39.37729, 37, 43.8, 45.656, 45, 44.07, 45, 38, 37.7, 21, 1013.3721, 26.599798
2025-09-16T22:15:36Z, 39.37729, 39, 43.8, 45.531, 44.687, 44.16, 45, 38, 37.72, 21, 1013.46387, 26.560581
2025-09-16T22:15:41Z, 39.37729, 37, 43.8, 45.406, 44.718, 44.22, 45, 38, 37.72, 21, 1013.43555, 26.43754
2025-09-16T22:15:46Z, 39.37729, 39, 43.9, 45.437, 44.906, 44.16, 45, 38, 37.74, 21, 1013.541, 26.43754
2025-09-16T22:15:51Z, 39.43834, 36, 43.9, 45.687, 44.718, 44.13, 45, 38, 37.73, 21, 1013.5576, 26.466797
2025-09-16T22:15:56Z, 39.37729, 36, 43.8, 45.718, 44.718, 44.13, 45, 38, 37.75, 21, 1013.56055, 27.816477
2025-09-16T22:16:01Z, 39.43834, 37, 0, 45.593, 44.906, 44.25, 45, 38, 37.76, 21, 1013.6997, 26.513065
2025-09-16T22:16:06Z, 39.37729, 36, 0, 45.468, 44.656, 44.22, 45, 38, 37.76, 21, 1013.66846, 26.82783
2025-09-16T22:16:11Z, 39.43834, 37, 44, 45.968, 44.812, 44.19, 45, 38, 37.76, 21, 1013.36084, 26.599798
2025-09-16T22:16:16Z, 39.49939, 36, 43.9, 45.593, 45.187, 44.35, 45, 38, 37.78, 21, 1013.7178, 26.48509
2025-09-16T22:16:21Z, 39.43834, 38, 43.9, 45.593, 45.062, 44.25, 45, 38, 37.8, 21, 1013.55176, 26.418037
2025-09-16T22:16:26Z, 39.43834, 38, 43.9, 45.625, 44.75, 44.19, 45, 38, 37.82, 21, 1013.5635, 26.522854
2025-09-16T22:16:31Z, 39.43834, 37, 44, 45.687, 44.968, 44.29, 45, 38, 37.83, 21, 1013.4717, 26.522854
2025-09-16T22:16:36Z, 39.49939, 38, 44, 45.656, 44.781, 44.35, 45, 38, 37.85, 21, 1013.49365, 26.49486
2025-09-16T22:16:41Z, 39.49939, 37, 44, 45.75, 44.781, 44.25, 45, 38, 37.86, 21, 1013.63184, 26.43754
2025-09-16T22:16:46Z, 39.56044, 38, 44, 45.718, 44.968, 44.29, 45, 38, 37.86, 21, 1013.68994, 26.67529
2025-09-16T22:16:51Z, 39.56044, 37, 43.9, 45.718, 44.937, 44.38, 45, 38, 37.88, 21, 1013.67725, 27.711153
2025-09-16T22:16:56Z, 39.56044, 36, 44, 45.937, 45.312, 44.22, 45, 38, 37.88, 21, 1013.5757, 26.68513
2025-09-16T22:17:01Z, 39.56044, 38, 44, 45.843, 44.937, 44.25, 45, 38, 37.91, 21, 1013.68115, 26.48509
2025-09-16T22:17:06Z, 39.56044, 37, 44, 46.031, 44.968, 44.44, 45, 38, 37.92, 21, 1013.6592, 26.647383
2025-09-16T22:17:11Z, 39.56044, 38, 44.100002, 45.718, 45.156, 44.44, 45, 38, 37.92, 21, 1013.5034, 26.798153
2025-09-16T22:17:16Z, 39.56044, 38, 44, 46.218, 44.906, 44.32, 45, 38, 37.94, 21, 1013.4243, 26.49486
2025-09-16T22:17:21Z, 39.56044, 38, 44.100002, 45.875, 45.093, 44.35, 45, 38, 37.95, 21, 1013.65137, 26.693266
2025-09-16T22:17:26Z, 39.56044, 39, 44.100002, 45.906, 45.125, 44.5, 45, 38, 37.96, 21, 1013.47754, 26.542427
2025-09-16T22:17:31Z, 39.62149, 38, 44.100002, 45.718, 44.937, 44.38, 45, 38, 37.98, 21, 1013.53076, 26.589994
2025-09-16T22:17:36Z, 39.62149, 39, 44.100002, 46.125, 45.093, 44.41, 45, 38, 38, 21, 1013.6792, 27.616089
2025-09-16T22:17:41Z, 39.68254, 38, 44.100002, 46.062, 45.437, 44.44, 45, 38, 38.01, 21, 1013.4297, 26.98821
2025-09-16T22:17:46Z, 39.62149, 36, 44.2, 45.875, 45, 44.6, 45, 38, 38.03, 21, 1013.33887, 26.47532
2025-09-16T22:17:51Z, 39.62149, 38, 44.100002, 45.968, 45.343, 44.54, 45, 38, 38.05, 21, 1013.5913, 26.418037
2025-09-16T22:17:56Z, 39.68254, 37, 44.100002, 45.843, 45.281, 44.41, 45, 38, 38.06, 21, 1013.6626, 26.408285
2025-09-16T22:18:01Z, 39.68254, 37, 44.2, 46.125, 45.031, 44.47, 45, 38, 38.07, 21, 1013.478, 26.48509
2025-09-16T22:18:06Z, 39.68254, 38, 44.100002, 46, 45.25, 44.63, 45, 38, 38.09, 21, 1013.6904, 26.732695
2025-09-16T22:18:11Z, 39.74359, 37, 44.2, 45.906, 45.218, 44.57, 45, 38, 38.11, 21, 1013.4199, 26.418037
2025-09-16T22:18:16Z, 39.74359, 39, 44.2, 45.968, 45, 44.54, 45, 38, 38.11, 21, 1013.6206, 26.399725
2025-09-16T22:18:21Z, 39.74359, 39, 44.2, 45.843, 45.031, 44.6, 45, 38, 38.12, 21, 1013.333, 26.447292
2025-09-16T22:18:26Z, 39.74359, 37, 44.2, 45.906, 45.468, 44.57, 45, 38, 38.13, 21, 1013.6621, 26.514399
2025-09-16T22:18:31Z, 39.804638, 37, 44.2, 45.906, 45.156, 44.5, 46, 38, 38.15, 21, 1013.4038, 27.541336
2025-09-16T22:18:36Z, 39.804638, 39, 44.2, 46.187, 45.375, 44.54, 46, 38, 38.13, 21, 1013.7285, 26.542427
2025-09-16T22:18:41Z, 39.804638, 38, 44.2, 45.968, 45.375, 44.75, 46, 38, 38.15, 21, 1013.49316, 26.389992
2025-09-16T22:18:46Z, 39.74359, 39, 44.2, 45.968, 45.125, 44.66, 46, 38, 38.17, 21, 1013.65576, 26.760513
2025-09-16T22:18:51Z, 39.804638, 37, 44.3, 45.968, 45.343, 44.6, 46, 38, 38.15, 21, 1013.6299, 26.855577
2025-09-16T22:18:56Z, 39.804638, 38, 44.3, 46.093, 45.093, 44.6, 46, 38, 38.17, 21, 1013.41797, 26.42779
2025-09-16T22:19:01Z, 39.804638, 37, 44.2, 46.062, 45.156, 44.75, 46, 38, 38.19, 21, 1013.49854, 26.50463
2025-09-16T22:19:06Z, 39.804638, 38, 44.3, 46.031, 45.25, 44.57, 46, 38, 38.21, 20, 1013.5093, 26.542427
2025-09-16T22:19:11Z, 39.804638, 39, 44.3, 46.218, 45.531, 44.66, 46, 39, 38.22, 20, 1013.5337, 26.399725
2025-09-16T22:19:16Z, 39.86569, 37, 44.3, 46.156, 45.218, 44.57, 46, 39, 38.24, 20, 1013.62646, 26.457045
2025-09-16T22:19:21Z, 39.86569, 37, 44.3, 46.125, 45.593, 44.69, 46, 39, 38.25, 20, 1013.52, 26.360788
2025-09-16T22:19:26Z, 39.86569, 37, 44.3, 46.062, 45.406, 44.66, 46, 39, 38.26, 20, 1013.5122, 26.865486
2025-09-16T22:19:31Z, 39.86569, 37, 44.4, 46.281, 45.343, 44.66, 46, 39, 38.27, 21, 1013.61865, 26.34132
2025-09-16T22:19:36Z, 39.92674, 37, 44.3, 46.187, 45.468, 44.69, 46, 39, 38.29, 20, 1013.59424, 26.885307
2025-09-16T22:19:41Z, 39.92674, 37, 44.4, 46.187, 45.312, 44.94, 46, 39, 38.29, 20, 1013.4863, 26.48509
2025-09-16T22:19:46Z, 39.92674, 38, 44.4, 46.437, 45.312, 44.69, 46, 39, 38.31, 20, 1013.5537, 26.503279
2025-09-16T22:19:51Z, 39.92674, 36, 44.4, 46.468, 45.437, 44.69, 46, 39, 38.33, 20, 1013.62695, 26.399725
2025-09-16T22:19:56Z, 39.98779, 38, 44.4, 46.156, 45.375, 44.94, 46, 39, 38.33, 20, 1013.64014, 26.48509
2025-09-16T22:20:01Z, 39.92674, 37, 44.4, 46.468, 45.718, 44.85, 46, 39, 38.35, 20, 1013.5127, 27.330896
2025-09-16T22:20:06Z, 39.98779, 38, 44.4, 46.281, 45.375, 44.66, 46, 39, 38.34, 20, 1013.3447, 26.540972
2025-09-16T22:20:11Z, 40.04884, 37, 44.4, 46.25, 45.593, 44.79, 46, 39, 38.35, 20, 1013.8169, 26.703123
2025-09-16T22:20:16Z, 39.98779, 39, 44.4, 46.125, 45.593, 44.85, 46, 39, 38.37, 20, 1013.48145, 27.215733
2025-09-16T22:20:21Z, 39.98779, 37, 44.5, 46.562, 45.406, 44.82, 46, 39, 38.39, 20, 1013.47656, 27.340982
2025-09-16T22:20:26Z, 40.04884, 39, 44.5, 46.406, 45.531, 44.79, 46, 39, 38.4, 20, 1013.61865, 26.817938
2025-09-16T22:20:31Z, 40.04884, 38, 44.5, 46.156, 45.375, 44.97, 46, 39, 38.4, 20, 1013.5171, 26.875397
2025-09-16T22:20:36Z, 40.04884, 38, 44.5, 46.312, 45.812, 44.88, 46, 39, 38.39, 20, 1013.51953, 26.750639
2025-09-16T22:20:41Z, 40.04884, 38, 44.5, 46.125, 45.5, 44.85, 46, 39, 38.41, 20, 1013.7407, 26.503279
2025-09-16T22:20:46Z, 40.04884, 39, 44.5, 46.343, 45.812, 44.85, 46, 39, 38.44, 20, 1013.792, 26.617916
2025-09-16T22:20:51Z, 40.10989, 39, 44.5, 46.343, 45.531, 45.04, 46, 39, 38.45, 20, 1013.53174, 26.447292
2025-09-16T22:20:56Z, 40.04884, 38, 44.5, 46.375, 45.718, 44.94, 46, 39, 38.45, 20, 1013.563, 26.599798
2025-09-16T22:21:01Z, 40.10989, 37, 44.5, 46.375, 45.5, 44.97, 46, 39, 38.47, 20, 1013.46387, 26.47532
2025-09-16T22:21:06Z, 40.10989, 39, 44.600002, 46.312, 45.468, 45.07, 46, 39, 38.48, 20, 1013.6294, 27.721378
2025-09-16T22:21:11Z, 40.10989, 38, 44.600002, 46.406, 45.5, 44.94, 46, 39, 38.48, 20, 1013.5049, 26.53264
2025-09-16T22:21:16Z, 40.10989, 39, 44.600002, 46.375, 45.468, 44.94, 46, 39, 38.48, 20, 1013.813, 26.978249
2025-09-16T22:21:21Z, 40.10989, 38, 44.600002, 46.562, 45.968, 44.94, 46, 39, 38.5, 20, 1013.40576, 26.43754
2025-09-16T22:21:26Z, 40.17094, 37, 44.600002, 46.531, 45.875, 45, 46, 39, 38.53, 20, 1013.6709, 26.418037
2025-09-16T22:21:31Z, 40.10989, 38, 44.600002, 46.437, 45.875, 45.07, 46, 39, 38.53, 20, 1013.6631, 26.42779
2025-09-16T22:21:36Z, 40.17094, 37, 44.600002, 46.531, 45.656, 44.91, 46, 39, 38.54, 20, 1013.4673, 26.47532
2025-09-16T22:21:41Z, 40.10989, 38, 44.600002, 46.531, 45.781, 45, 46, 39, 38.54, 20, 1013.51416, 26.845667
2025-09-16T22:21:46Z, 40.17094, 39, 44.600002, 46.531, 45.781, 45.16, 46, 39, 38.57, 20, 1013.5283, 26.48509
2025-09-16T22:21:51Z, 40.17094, 38, 44.600002, 46.437, 45.625, 45.13, 46, 39, 38.58, 20, 1013.52734, 26.370523
2025-09-16T22:21:56Z, 40.23199, 38, 44.7, 46.718, 45.75, 45.1, 46, 39, 38.6, 20, 1013.54443, 26.49486
2025-09-16T22:22:01Z, 40.23199, 38, 44.7, 46.625, 46.156, 45.04, 46, 39, 38.61, 20, 1013.5, 26.408285
2025-09-16T22:22:06Z, 40.23199, 38, 44.7, 46.625, 45.75, 45.19, 46, 39, 38.6, 20, 1013.7407, 26.552214
2025-09-16T22:22:11Z, 40.23199, 39, 44.7, 46.75, 45.75, 45.16, 46, 39, 38.61, 20, 1013.53125, 27.700928
2025-09-16T22:22:16Z, 40.23199, 38, 44.7, 46.906, 45.906, 45.16, 46, 39, 38.62, 20, 1013.7549, 26.542427
2025-09-16T22:22:21Z, 40.23199, 38, 44.7, 46.625, 45.656, 45.1, 46, 39, 38.65, 20, 1013.58594, 26.513065
2025-09-16T22:22:26Z, 40.23199, 38, 44.8, 46.843, 45.875, 45.22, 46, 39, 38.67, 20, 1013.4263, 26.465551
2025-09-16T22:22:31Z, 40.29304, 38, 44.8, 46.937, 45.875, 45.16, 46, 39, 38.67, 20, 1013.53564, 26.522854
2025-09-16T22:22:36Z, 40.29304, 38, 44.8, 46.843, 45.656, 45.1, 46, 39, 38.69, 20, 1013.6245, 27.26323
2025-09-16T22:22:41Z, 40.35409, 38, 44.8, 46.781, 45.875, 45.04, 46, 39, 38.69, 20, 1013.5249, 26.53264
2025-09-16T22:22:46Z, 40.29304, 38, 44.8, 46.656, 45.875, 45.29, 46, 39, 38.69, 20, 1013.3589, 26.65561
2025-09-16T22:22:51Z, 40.415142, 39, 44.8, 46.625, 46.093, 45.22, 46, 39, 38.71, 20, 1013.56055, 26.770388
2025-09-16T22:22:56Z, 40.35409, 38, 44.9, 46.906, 45.843, 45.13, 46, 39, 38.71, 20, 1013.5801, 26.883255
2025-09-16T22:23:01Z, 40.35409, 39, 44.9, 46.875, 45.875, 45.19, 46, 39, 38.73, 20, 1013.7114, 26.808044
2025-09-16T22:23:06Z, 40.415142, 39, 44.8, 46.937, 45.812, 45.22, 46, 39, 38.74, 20, 1013.6699, 28.196875
2025-09-16T22:23:11Z, 40.415142, 38, 44.8, 46.875, 45.812, 45.29, 46, 39, 38.74, 20, 1013.7949, 26.865486
2025-09-16T22:23:16Z, 40.47619, 39, 44.9, 46.781, 45.937, 45.19, 46, 39, 38.75, 20, 1013.7456, 26.883255
2025-09-16T22:23:21Z, 40.35409, 38, 44.9, 46.781, 45.75, 45.41, 46, 39, 38.76, 20, 1013.6489, 26.49486
2025-09-16T22:23:26Z, 40.415142, 39, 44.9, 46.625, 45.968, 45.22, 46, 39, 38.79, 20, 1013.61035, 26.53264
2025-09-16T22:23:31Z, 40.35409, 37, 44.9, 47.062, 46.25, 45.32, 46, 39, 38.8, 20, 1013.7129, 26.552214
2025-09-16T22:23:36Z, 40.415142, 38, 44.9, 46.968, 46.156, 45.22, 46, 39, 38.82, 20, 1013.47754, 26.514399
2025-09-16T22:23:41Z, 40.47619, 39, 44.9, 46.656, 45.875, 45.38, 46, 39, 38.84, 20, 1013.53076, 26.43754
2025-09-16T22:23:46Z, 40.47619, 38, 44.9, 46.687, 46.187, 45.38, 46, 39, 38.83, 20, 1013.57666, 26.589994
2025-09-16T22:23:51Z, 40.47619, 39, 45, 47.093, 45.937, 45.35, 46, 39, 38.84, 20, 1013.5796, 26.389992
2025-09-16T22:23:56Z, 40.47619, 38, 45, 47.031, 45.875, 45.6, 46, 39, 38.86, 20, 1013.58203, 26.53264
2025-09-16T22:24:01Z, 40.47619, 39, 45, 46.718, 46.125, 45.44, 46, 39, 38.87, 20, 1013.4614, 27.340982
2025-09-16T22:24:06Z, 40.47619, 38, 45, 46.75, 45.906, 45.35, 46, 39, 38.88, 20, 1013.64355, 26.998173
2025-09-16T22:24:11Z, 40.53724, 38, 45, 46.781, 46.406, 45.32, 46, 39, 38.91, 20, 1013.2676, 26.589994
2025-09-16T22:24:16Z, 40.53724, 38, 45, 46.781, 46, 45.35, 46, 39, 38.89, 20, 1013.54736, 26.637562
2025-09-16T22:24:21Z, 40.53724, 38, 45, 46.843, 46.312, 45.5, 46, 39, 38.92, 20, 1013.57715, 26.53264
2025-09-16T22:24:26Z, 40.53724, 38, 45, 46.718, 46.093, 45.5, 46, 39, 38.93, 20, 1013.56006, 26.43754
2025-09-16T22:24:31Z, 40.59829, 39, 45, 46.812, 46.281, 45.41, 46, 39, 38.94, 20, 1013.53467, 26.43754
2025-09-16T22:24:36Z, 40.53724, 38, 45, 46.843, 46.031, 45.47, 46, 39, 38.94, 20, 1013.4448, 26.617916
2025-09-16T22:24:41Z, 40.59829, 39, 45, 47.031, 46.156, 45.54, 46, 39, 38.97, 20, 1013.6128, 26.732695
2025-09-16T22:24:46Z, 40.59829, 38, 45, 46.875, 46.125, 45.44, 46, 39, 38.97, 20, 1013.6128, 27.170815
2025-09-16T22:24:51Z, 40.59829, 39, 45.100002, 46.843, 45.968, 45.35, 46, 39, 38.99, 20, 1013.5762, 27.245884
2025-09-16T22:24:56Z, 40.59829, 39, 45, 46.875, 46.125, 45.63, 46, 39, 39, 20, 1013.6206, 26.913036
2025-09-16T22:25:01Z, 40.59829, 38, 45.100002, 46.937, 46.343, 45.57, 46, 39, 39.01, 20, 1013.66895, 27.340982
2025-09-16T22:25:06Z, 40.59829, 39, 45.100002, 47.062, 46.093, 45.5, 46, 39, 39.01, 20, 1013.41016, 27.398634
2025-09-16T22:25:11Z, 40.65934, 39, 45.2, 47.031, 46.375, 45.6, 46, 39, 39.02, 20, 1013.6118, 26.552214
2025-09-16T22:25:16Z, 40.65934, 38, 45.2, 47.093, 46.062, 45.54, 46, 39, 39.03, 20, 1013.45264, 26.42779
2025-09-16T22:25:21Z, 40.59829, 39, 45.100002, 47.156, 46.156, 45.63, 46, 39, 39.04, 20, 1013.36475, 26.47532
2025-09-16T22:25:26Z, 40.72039, 38, 45.2, 47.093, 46.375, 45.54, 46, 39, 39.04, 20, 1013.48193, 26.389992
2025-09-16T22:25:31Z, 40.65934, 39, 45.100002, 47.031, 46.156, 45.69, 46, 39, 39.06, 20, 1013.16797, 26.457045
2025-09-16T22:25:36Z, 40.72039, 39, 45.2, 46.843, 46.25, 45.6, 46, 39, 39.05, 20, 1013.5532, 26.693266
2025-09-16T22:25:41Z, 40.72039, 39, 45.2, 47.375, 46.312, 45.6, 46, 39, 39.07, 20, 1013.54395, 26.562
2025-09-16T22:25:46Z, 40.65934, 39, 45.2, 47.125, 46.5, 45.5, 46, 39, 39.09, 20, 1013.58203, 26.599798
2025-09-16T22:25:51Z, 40.72039, 38, 45.2, 47.062, 46.25, 45.66, 46, 39, 39.1, 20, 1013.7827, 26.47532
2025-09-16T22:25:56Z, 40.78144, 38, 45.2, 47.031, 46.437, 45.66, 46, 39, 39.11, 20, 1013.4365, 26.503279
2025-09-16T22:26:01Z, 40.72039, 39, 45.2, 46.968, 46.281, 45.6, 46, 39, 39.1, 20, 1013.5718, 27.018097
2025-09-16T22:26:06Z, 40.78144, 39, 45.2, 47.156, 46.375, 45.6, 46, 39, 39.09, 20, 1013.54297, 27.160799
2025-09-16T22:26:11Z, 40.78144, 39, 45.2, 47.031, 46.187, 45.6, 46, 39, 39.11, 20, 1013.4326, 26.817938
2025-09-16T22:26:16Z, 40.78144, 39, 45.3, 47.187, 46.343, 45.66, 46, 39, 39.11, 20, 1013.45996, 26.542427
2025-09-16T22:26:21Z, 40.72039, 38, 45.3, 47.281, 46.687, 45.6, 46, 39, 39.13, 20, 1013.4468, 26.788261
2025-09-16T22:26:26Z, 40.78144, 39, 45.3, 47.218, 46.343, 45.63, 46, 39, 39.13, 20, 1013.68896, 27.045706
2025-09-16T22:26:31Z, 40.84249, 38, 45.3, 47.093, 46.531, 45.79, 46, 39, 39.15, 20, 1013.6426, 27.140768
2025-09-16T22:26:36Z, 40.84249, 39, 45.3, 47.468, 46.406, 45.69, 47, 39, 39.17, 20, 1013.44824, 27.37843
2025-09-16T22:26:41Z, 40.78144, 39, 45.3, 47.468, 46.312, 45.72, 47, 39, 39.17, 20, 1013.3584, 26.580189
2025-09-16T22:26:46Z, 40.78144, 38, 45.3, 47.312, 46.437, 45.66, 47, 39, 39.2, 20, 1013.51904, 26.552214
2025-09-16T22:26:51Z, 40.84249, 39, 45.2, 47.312, 46.218, 45.91, 47, 39, 39.21, 20, 1013.5176, 26.48509
2025-09-16T22:26:56Z, 40.84249, 39, 45.3, 47.156, 46.312, 45.82, 47, 40, 39.23, 20, 1013.39404, 26.599798
2025-09-16T22:27:01Z, 40.84249, 39, 45.3, 47.5, 46.406, 45.69, 47, 40, 39.25, 20, 1013.55273, 26.47532
2025-09-16T22:27:06Z, 40.84249, 38, 45.3, 47.5, 46.843, 45.66, 47, 40, 39.26, 19, 1013.67676, 27.008135
2025-09-16T22:27:11Z, 40.84249, 39, 45.3, 47.125, 46.406, 45.91, 47, 40, 39.26, 19, 1013.55566, 26.50463
2025-09-16T22:27:16Z, 40.90354, 38, 45.4, 47.375, 46.687, 45.82, 47, 40, 39.27, 19, 1013.47363, 26.580189
2025-09-16T22:27:21Z, 40.90354, 39, 45.4, 47.218, 46.625, 45.94, 47, 40, 39.29, 19, 1013.3252, 26.370523
2025-09-16T22:27:26Z, 40.90354, 39, 45.4, 47.812, 46.375, 45.85, 47, 40, 39.31, 19, 1013.46094, 26.455782
2025-09-16T22:27:31Z, 40.90354, 39, 45.4, 47.312, 46.562, 46, 47, 40, 39.31, 19, 1013.3003, 26.48509
2025-09-16T22:27:36Z, 40.90354, 38, 45.4, 47.187, 46.5, 45.91, 47, 40, 39.31, 19, 1013.65234, 27.37843
2025-09-16T22:27:41Z, 40.90354, 38, 45.4, 47.25, 46.375, 45.91, 47, 40, 39.31, 19, 1013.34326, 26.845667
2025-09-16T22:27:46Z, 40.964592, 39, 45.4, 47.468, 46.843, 45.85, 47, 40, 39.32, 19, 1013.4658, 27.293432
2025-09-16T22:27:51Z, 40.964592, 40, 45.5, 47.343, 46.562, 46, 47, 40, 39.33, 19, 1013.42676, 26.875397
2025-09-16T22:27:56Z, 40.964592, 39, 45.4, 47.25, 46.687, 45.94, 47, 40, 39.34, 19, 1013.40234, 26.637562
2025-09-16T22:28:01Z, 40.964592, 40, 45.5, 47.593, 46.718, 45.94, 47, 40, 39.36, 19, 1013.32715, 26.513065
2025-09-16T22:28:06Z, 40.964592, 38, 45.5, 47.531, 46.375, 45.94, 47, 40, 39.38, 19, 1013.4702, 26.970531
2025-09-16T22:28:11Z, 41.025642, 40, 45.5, 47.406, 46.562, 46.04, 47, 40, 39.38, 19, 1013.60693, 26.750639
2025-09-16T22:28:16Z, 41.025642, 39, 45.5, 47.25, 46.437, 45.97, 47, 40, 39.39, 19, 1013.45166, 26.903109
2025-09-16T22:28:21Z, 41.025642, 38, 45.5, 47.781, 46.593, 45.91, 47, 40, 39.4, 19, 1013.60596, 26.570385
2025-09-16T22:28:26Z, 41.025642, 39, 45.5, 47.593, 46.437, 45.75, 47, 40, 39.41, 19, 1013.4155, 26.542427
2025-09-16T22:28:31Z, 41.025642, 39, 45.5, 47.406, 46.843, 46, 47, 40, 39.42, 19, 1013.5576, 26.34132
2025-09-16T22:28:36Z, 41.025642, 39, 45.5, 47.312, 46.531, 46, 47, 40, 39.41, 19, 1013.61865, 26.589994
2025-09-16T22:28:41Z, 41.025642, 39, 45.5, 47.375, 46.843, 46, 47, 40, 39.43, 19, 1013.3828, 26.465551
2025-09-16T22:28:46Z, 41.086693, 40, 45.600002, 47.437, 46.593, 45.91, 47, 40, 39.45, 19, 1013.417, 26.418037
2025-09-16T22:28:51Z, 41.086693, 39, 45.600002, 47.406, 46.593, 46.16, 47, 40, 39.46, 19, 1013.58203, 26.48509
2025-09-16T22:28:56Z, 41.025642, 39, 45.600002, 47.406, 46.75, 46.1, 47, 40, 39.46, 19, 1013.5117, 26.932892
2025-09-16T22:29:01Z, 41.14774, 39, 45.5, 47.531, 46.75, 46.04, 47, 40, 39.46, 19, 1013.5625, 26.855577
2025-09-16T22:29:06Z, 41.14774, 39, 45.600002, 47.5, 46.562, 45.97, 47, 40, 39.49, 19, 1013.2622, 26.599798
2025-09-16T22:29:11Z, 41.14774, 40, 45.600002, 47.593, 46.718, 46, 47, 40, 39.5, 19, 1013.416, 26.980476
2025-09-16T22:29:16Z, 41.14774, 41, 45.600002, 47.406, 46.687, 46.04, 47, 40, 39.52, 19, 1013.5083, 26.790136
2025-09-16T22:29:21Z, 41.086693, 38, 45.600002, 47.875, 46.656, 46.04, 47, 40, 39.53, 19, 1013.4785, 26.399725
2025-09-16T22:29:26Z, 41.14774, 40, 45.7, 47.468, 46.906, 46.29, 47, 40, 39.53, 19, 1013.48, 26.47532
2025-09-16T22:29:31Z, 41.14774, 40, 45.600002, 47.656, 46.593, 46.13, 47, 40, 39.55, 19, 1013.55176, 26.48509
2025-09-16T22:29:36Z, 41.14774, 39, 45.600002, 47.625, 46.781, 46.07, 47, 40, 39.56, 19, 1013.60156, 26.65561
2025-09-16T22:29:41Z, 41.14774, 39, 45.600002, 47.906, 46.843, 46.1, 47, 40, 39.57, 19, 1013.66016, 26.589994
2025-09-16T22:29:46Z, 41.20879, 39, 45.600002, 47.593, 46.625, 46.25, 47, 40, 39.56, 19, 1013.3926, 26.47532
2025-09-16T22:29:51Z, 41.20879, 39, 45.7, 47.531, 46.781, 46.13, 47, 40, 39.56, 19, 1013.4746, 26.53264
2025-09-16T22:29:56Z, 41.20879, 40, 45.7, 47.593, 47.187, 46.07, 47, 40, 39.56, 19, 1013.39014, 26.68513
2025-09-16T22:30:01Z, 41.20879, 39, 45.7, 47.656, 46.75, 46.07, 47, 40, 39.59, 19, 1013.31885, 27.942463
2025-09-16T22:30:06Z, 41.20879, 38, 45.7, 47.593, 46.781, 46.16, 47, 40, 39.57, 19, 1013.4917, 27.065664
2025-09-16T22:30:11Z, 41.20879, 39, 45.7, 47.687, 47.031, 46.25, 47, 40, 39.6, 19, 1013.40576, 26.68513
2025-09-16T22:30:16Z, 41.20879, 39, 45.7, 47.75, 46.781, 46.22, 47, 40, 39.61, 19, 1013.62744, 27.160799
2025-09-16T22:30:21Z, 41.26984, 39, 45.8, 47.718, 46.937, 46.19, 47, 40, 39.62, 19, 1013.3237, 26.552214
2025-09-16T22:30:26Z, 41.26984, 40, 45.8, 47.75, 46.906, 46.29, 47, 40, 39.63, 19, 1013.5249, 26.637562
2025-09-16T22:30:31Z, 41.26984, 40, 45.7, 47.531, 46.781, 46.19, 47, 40, 39.66, 19, 1013.28516, 26.570385
2025-09-16T22:30:36Z, 41.33089, 39, 45.8, 47.968, 46.906, 46.22, 47, 40, 39.66, 19, 1013.4385, 26.43754
2025-09-16T22:30:41Z, 41.26984, 40, 45.8, 47.906, 47.218, 46.19, 47, 40, 39.66, 19, 1013.61816, 26.47532
2025-09-16T22:30:46Z, 41.26984, 40, 45.7, 47.781, 47.187, 46.38, 47, 40, 39.68, 19, 1013.4336, 26.49486
2025-09-16T22:30:51Z, 41.26984, 37, 45.8, 47.812, 46.812, 46.19, 47, 40, 39.69, 19, 1013.3335, 26.50463
2025-09-16T22:30:56Z, 41.39194, 39, 45.8, 47.75, 47.031, 46.19, 47, 40, 39.69, 19, 1013.36475, 26.455782
2025-09-16T22:31:01Z, 41.26984, 39, 45.8, 47.75, 46.843, 46.35, 47, 40, 39.71, 19, 1013.3789, 26.599798
2025-09-16T22:31:06Z, 41.33089, 40, 45.9, 48.156, 47.062, 46.35, 47, 40, 39.72, 19, 1013.478, 26.913036
2025-09-16T22:31:11Z, 41.33089, 40, 45.8, 47.937, 46.843, 46.22, 47, 40, 39.74, 19, 1013.3906, 26.627739
2025-09-16T22:31:16Z, 41.39194, 40, 45.8, 47.906, 46.843, 46.29, 47, 40, 39.74, 19, 1013.4883, 26.542427
2025-09-16T22:31:21Z, 41.33089, 39, 45.8, 47.687, 47.031, 46.47, 47, 40, 39.76, 19, 1013.44434, 26.903109
2025-09-16T22:31:26Z, 41.39194, 40, 45.8, 47.656, 47.25, 46.32, 47, 40, 39.76, 19, 1013.4834, 26.50463
2025-09-16T22:31:31Z, 41.39194, 40, 45.8, 48.125, 46.937, 46.32, 47, 40, 39.76, 19, 1013.64746, 26.48509
2025-09-16T22:31:36Z, 41.39194, 41, 45.9, 48.125, 47.031, 46.54, 47, 40, 39.77, 19, 1013.5742, 26.562
2025-09-16T22:31:41Z, 41.45299, 41, 45.8, 47.875, 47.156, 46.54, 47, 40, 39.78, 19, 1013.5801, 26.580189
2025-09-16T22:31:46Z, 41.39194, 40, 45.8, 47.843, 46.968, 46.44, 47, 40, 39.78, 19, 1013.5762, 26.589994
2025-09-16T22:31:51Z, 41.39194, 41, 45.9, 47.718, 47.156, 46.29, 47, 40, 39.81, 19, 1013.3882, 26.790136
2025-09-16T22:31:56Z, 41.45299, 38, 45.9, 47.937, 47.093, 46.29, 47, 40, 39.81, 19, 1013.27246, 26.990421
2025-09-16T22:32:01Z, 41.45299, 39, 45.9, 47.906, 46.843, 46.47, 47, 40, 39.82, 19, 1013.64404, 26.68513
2025-09-16T22:32:06Z, 41.51404, 40, 45.9, 48.093, 47.125, 46.38, 47, 40, 39.84, 19, 1013.6714, 26.970531
2025-09-16T22:32:11Z, 41.51404, 40, 45.9, 47.843, 47.343, 46.47, 47, 40, 39.85, 19, 1013.46436, 26.647383
2025-09-16T22:32:16Z, 41.45299, 39, 45.9, 47.968, 47, 46.57, 47, 40, 39.84, 19, 1013.17725, 26.522854
2025-09-16T22:32:21Z, 41.51404, 40, 45.9, 47.875, 47.062, 46.57, 47, 40, 39.86, 19, 1013.72314, 26.580189
2025-09-16T22:32:26Z, 41.45299, 39, 45.9, 47.812, 47, 46.38, 47, 40, 39.86, 19, 1013.4497, 26.913036
2025-09-16T22:32:31Z, 41.51404, 40, 46, 48, 47.156, 46.54, 47, 40, 39.87, 19, 1013.7168, 26.50463
2025-09-16T22:32:36Z, 41.51404, 39, 46, 47.968, 47.187, 46.41, 47, 40, 39.87, 19, 1013.292, 27.446201
2025-09-16T22:32:41Z, 41.51404, 40, 46, 47.937, 47, 46.5, 47, 40, 39.87, 19, 1013.38477, 26.53264
2025-09-16T22:32:46Z, 41.51404, 39, 46, 48.062, 47.156, 46.5, 47, 40, 39.89, 19, 1013.4043, 26.380257
2025-09-16T22:32:51Z, 41.51404, 39, 46, 47.906, 47.125, 46.47, 47, 40, 39.9, 19, 1013.36523, 26.408285
2025-09-16T22:32:56Z, 41.51404, 39, 46, 47.875, 47.343, 46.57, 47, 40, 39.91, 19, 1013.46533, 26.580189
2025-09-16T22:33:01Z, 41.51404, 40, 46, 47.937, 47.375, 46.57, 47, 40, 39.92, 19, 1013.3794, 26.960587
2025-09-16T22:33:06Z, 41.51404, 39, 46, 47.906, 47.031, 46.44, 47, 40, 39.94, 19, 1013.3745, 26.588451
2025-09-16T22:33:11Z, 41.575092, 40, 46, 48.062, 47.343, 46.44, 48, 40, 39.94, 19, 1013.313, 26.483706
2025-09-16T22:33:16Z, 41.51404, 39, 46, 48.031, 47.312, 46.69, 48, 40, 39.97, 19, 1013.603, 26.465551
2025-09-16T22:33:21Z, 41.575092, 39, 46.100002, 47.968, 47.125, 46.63, 48, 40, 39.96, 19, 1013.4409, 26.750639
2025-09-16T22:33:26Z, 41.575092, 39, 46.100002, 48.187, 47.25, 46.57, 48, 40, 39.95, 19, 1013.4634, 26.49486
2025-09-16T22:33:31Z, 41.575092, 41, 46.100002, 48.093, 47.562, 46.5, 48, 40, 39.97, 19, 1013.4175, 26.750639
2025-09-16T22:33:36Z, 41.575092, 39, 46.100002, 48.031, 47.218, 46.66, 48, 40, 39.97, 19, 1013.3096, 26.637562
2025-09-16T22:33:41Z, 41.636143, 40, 46.100002, 48.062, 47.468, 46.63, 48, 40, 39.99, 19, 1013.3574, 26.952745
2025-09-16T22:33:46Z, 41.636143, 39, 46.100002, 48.343, 47.375, 46.63, 48, 40, 39.99, 19, 1013.4238, 26.599798
2025-09-16T22:33:51Z, 41.636143, 39, 46.100002, 48.156, 47.25, 46.66, 48, 40, 39.99, 19, 1013.4922, 27.758684
2025-09-16T22:33:56Z, 41.575092, 38, 46.100002, 48.187, 47.375, 46.57, 48, 40, 40.01, 19, 1013.4082, 27.361153
2025-09-16T22:34:01Z, 41.697193, 40, 46.2, 48.062, 47.437, 46.6, 48, 40, 40.03, 19, 1013.29736, 26.626091
2025-09-16T22:34:06Z, 41.697193, 40, 46.2, 48.062, 47.312, 46.66, 48, 40, 40.04, 19, 1013.45557, 26.647383
2025-09-16T22:34:11Z, 41.636143, 40, 46.100002, 48.062, 47.656, 46.6, 48, 40, 40.06, 19, 1013.4424, 26.599798
2025-09-16T22:34:16Z, 41.636143, 40, 46.2, 48, 47.218, 46.72, 48, 40, 40.06, 19, 1013.5127, 26.66545
2025-09-16T22:34:21Z, 41.697193, 39, 46.2, 48.187, 47.5, 46.63, 48, 40, 40.05, 19, 1013.33545, 26.49486
2025-09-16T22:34:26Z, 41.697193, 41, 46.2, 48.312, 47.343, 46.63, 48, 40, 40.06, 19, 1013.54834, 26.560581
2025-09-16T22:34:31Z, 41.636143, 40, 46.2, 48.25, 47.5, 46.57, 48, 40, 40.07, 19, 1013.4595, 26.455782
2025-09-16T22:34:36Z, 41.697193, 40, 46.2, 48.156, 47.468, 46.82, 48, 40, 40.06, 19, 1013.4697, 26.64577
2025-09-16T22:34:41Z, 41.758244, 39, 46.2, 48.531, 47.281, 46.79, 48, 40, 40.07, 19, 1013.3926, 27.055685
2025-09-16T22:34:46Z, 41.697193, 40, 46.2, 48.156, 47.187, 46.66, 48, 40, 40.09, 19, 1013.41895, 27.038023
2025-09-16T22:34:51Z, 41.758244, 39, 46.2, 48.406, 47.687, 46.82, 48, 40, 40.09, 19, 1013.43506, 26.408285
2025-09-16T22:34:56Z, 41.758244, 39, 46.2, 48.156, 47.625, 46.75, 48, 40, 40.12, 19, 1013.3252, 26.503279
2025-09-16T22:35:01Z, 41.758244, 40, 46.3, 48.343, 47.25, 46.94, 48, 40, 40.11, 19, 1013.375, 27.588903
2025-09-16T22:35:06Z, 41.758244, 39, 46.2, 48.187, 47.343, 46.75, 48, 40, 40.11, 19, 1013.4922, 26.598272
2025-09-16T22:35:11Z, 41.758244, 40, 46.3, 48.25, 47.281, 46.82, 48, 40, 40.13, 19, 1013.51953, 26.50463
2025-09-16T22:35:16Z, 41.81929, 39, 46.3, 48.218, 47.343, 46.75, 48, 40, 40.16, 19, 1013.6123, 26.968287
2025-09-16T22:35:21Z, 41.758244, 40, 46.3, 48.593, 47.468, 46.79, 48, 40, 40.18, 19, 1013.48584, 26.47655
2025-09-16T22:35:26Z, 41.81929, 40, 46.3, 48.281, 47.812, 47, 48, 40, 40.17, 19, 1013.3706, 26.542427
2025-09-16T22:35:31Z, 41.758244, 41, 46.3, 48.562, 47.406, 46.82, 48, 40, 40.19, 19, 1013.4844, 26.742552
2025-09-16T22:35:36Z, 41.81929, 40, 46.3, 48.468, 47.562, 46.82, 48, 40, 40.2, 19, 1013.39844, 26.913036
2025-09-16T22:35:41Z, 41.81929, 40, 46.3, 48.343, 47.375, 46.97, 48, 40, 40.2, 19, 1013.1831, 26.560581
2025-09-16T22:35:46Z, 41.758244, 40, 46.4, 48.281, 47.625, 46.91, 48, 40, 40.21, 19, 1013.24854, 26.570385
2025-09-16T22:35:51Z, 41.758244, 41, 46.3, 48.312, 47.375, 46.79, 48, 41, 40.22, 19, 1013.4258, 26.875397
2025-09-16T22:35:56Z, 41.81929, 40, 46.3, 48.25, 47.406, 46.82, 48, 41, 40.21, 19, 1013.45215, 27.038023
2025-09-16T22:36:01Z, 41.81929, 40, 46.4, 48.281, 47.562, 46.94, 48, 40, 40.23, 19, 1013.28906, 26.940697
2025-09-16T22:36:06Z, 41.758244, 40, 46.4, 48.281, 47.406, 46.91, 48, 40, 40.24, 19, 1013.51074, 26.68513
2025-09-16T22:36:11Z, 41.81929, 40, 46.3, 48.437, 47.468, 46.82, 48, 41, 40.26, 19, 1013.31396, 26.49486
2025-09-16T22:36:16Z, 41.81929, 40, 46.4, 48.468, 47.812, 47.07, 48, 41, 40.27, 19, 1013.39355, 26.847614
2025-09-16T22:36:21Z, 41.81929, 40, 46.4, 48.468, 47.468, 46.97, 48, 41, 40.27, 19, 1013.1743, 26.922964
2025-09-16T22:36:26Z, 41.81929, 40, 46.4, 48.562, 47.5, 46.94, 48, 41, 40.25, 19, 1013.21436, 26.552214
2025-09-16T22:36:31Z, 41.88034, 40, 46.4, 48.562, 47.718, 46.91, 48, 41, 40.28, 19, 1013.4614, 26.43754
2025-09-16T22:36:36Z, 41.88034, 40, 46.4, 48.531, 47.5, 47.1, 48, 41, 40.3, 19, 1013.3491, 26.580189
2025-09-16T22:36:41Z, 41.88034, 39, 46.4, 48.25, 47.687, 47, 48, 41, 40.29, 19, 1013.40674, 26.580189
2025-09-16T22:36:46Z, 41.88034, 40, 46.4, 48.656, 47.468, 46.97, 48, 41, 40.3, 18, 1013.3501, 26.513065
2025-09-16T22:36:51Z, 41.88034, 41, 46.5, 48.593, 47.656, 46.88, 48, 41, 40.32, 18, 1013.5132, 26.560581
2025-09-16T22:36:56Z, 41.88034, 41, 46.4, 48.406, 47.593, 47.07, 48, 41, 40.34, 18, 1013.33203, 26.560581
2025-09-16T22:37:01Z, 41.94139, 39, 46.4, 48.468, 47.562, 47.04, 48, 41, 40.34, 18, 1013.1714, 26.570385
2025-09-16T22:37:06Z, 41.94139, 40, 46.4, 48.531, 47.5, 47.16, 48, 41, 40.33, 18, 1013.36475, 27.330896
2025-09-16T22:37:11Z, 41.88034, 40, 46.4, 48.437, 47.812, 47, 48, 41, 40.36, 18, 1013.4707, 26.82783
2025-09-16T22:37:16Z, 41.94139, 40, 46.5, 48.406, 47.562, 47.04, 48, 41, 40.36, 18, 1013.08057, 26.589994
2025-09-16T22:37:21Z, 41.94139, 40, 46.5, 48.718, 47.75, 47.04, 48, 41, 40.36, 18, 1013.3662, 26.370523
2025-09-16T22:37:26Z, 41.94139, 40, 46.5, 48.718, 47.5, 47.04, 48, 41, 40.39, 18, 1013.4092, 27.253162
2025-09-16T22:37:31Z, 42.00244, 40, 46.5, 48.531, 47.812, 47.04, 48, 41, 40.38, 18, 1013.4863, 26.399725
2025-09-16T22:37:36Z, 42.00244, 39, 46.5, 48.5, 47.593, 47.04, 48, 41, 40.4, 18, 1013.438, 26.71298
2025-09-16T22:37:41Z, 42.00244, 39, 46.5, 48.906, 48.093, 46.97, 48, 41, 40.39, 18, 1013.3579, 26.48509
2025-09-16T22:37:46Z, 41.94139, 40, 46.5, 48.562, 47.656, 47.19, 48, 41, 40.4, 18, 1013.41064, 26.67529
2025-09-16T22:37:51Z, 41.94139, 39, 46.5, 48.562, 47.937, 47.13, 48, 41, 40.41, 18, 1013.541, 26.742552
2025-09-16T22:37:56Z, 42.00244, 40, 46.600002, 48.562, 47.906, 47.04, 48, 41, 40.42, 18, 1013.52686, 27.150784
2025-09-16T22:38:01Z, 42.00244, 39, 46.5, 48.625, 47.593, 47.07, 48, 41, 40.43, 18, 1013.41846, 26.542427
2025-09-16T22:38:06Z, 42.06349, 41, 46.600002, 48.562, 47.812, 47.16, 48, 41, 40.42, 18, 1013.5386, 26.970531
2025-09-16T22:38:11Z, 42.06349, 41, 46.5, 48.687, 47.625, 47.1, 48, 41, 40.44, 18, 1013.1865, 26.815937
2025-09-16T22:38:16Z, 42.06349, 41, 46.600002, 48.718, 47.75, 47.04, 48, 41, 40.47, 18, 1013.5454, 27.255934
2025-09-16T22:38:21Z, 42.00244, 40, 46.5, 48.656, 47.812, 47.07, 48, 41, 40.46, 18, 1013.41455, 26.580189
2025-09-16T22:38:26Z, 42.06349, 39, 46.600002, 48.656, 48.125, 47.19, 48, 41, 40.46, 18, 1013.3301, 26.68513
2025-09-16T22:38:31Z, 42.06349, 40, 46.600002, 48.531, 47.718, 47.22, 48, 41, 40.48, 18, 1013.2959, 26.580189
2025-09-16T22:38:36Z, 42.06349, 40, 46.600002, 48.687, 47.718, 47.25, 48, 41, 40.49, 18, 1013.2344, 26.780262
2025-09-16T22:38:41Z, 42.06349, 40, 46.600002, 48.656, 47.687, 47.16, 48, 41, 40.5, 18, 1013.5884, 26.855577
2025-09-16T22:38:46Z, 42.124542, 40, 46.600002, 48.875, 47.875, 47.13, 48, 41, 40.51, 18, 1013.4092, 26.694967
2025-09-16T22:38:51Z, 42.06349, 40, 46.600002, 48.875, 47.75, 47.1, 48, 41, 40.51, 18, 1013.4209, 26.580189
2025-09-16T22:38:56Z, 42.124542, 40, 0, 48.781, 47.906, 47.32, 48, 41, 40.52, 18, 1013.35596, 26.817938
2025-09-16T22:39:01Z, 42.124542, 39, 0, 48.625, 47.687, 47.19, 48, 41, 40.54, 18, 1013.6367, 26.465551
2025-09-16T22:39:06Z, 42.06349, 41, 0, 48.968, 47.843, 47.19, 48, 41, 40.55, 18, 1013.47363, 26.98821
2025-09-16T22:39:11Z, 42.06349, 39, 0, 48.968, 48.218, 47.1, 48, 41, 40.55, 18, 1013.4658, 26.589994
2025-09-16T22:39:16Z, 42.124542, 40, 0, 48.718, 48.031, 47.29, 48, 41, 40.56, 18, 1013.49023, 26.65561
2025-09-16T22:39:21Z, 42.124542, 41, 0, 48.812, 47.875, 47.22, 48, 41, 40.53, 18, 1013.51514, 27.188301
2025-09-16T22:39:26Z, 42.124542, 40, 0, 48.718, 48, 47.25, 48, 41, 40.56, 18, 1013.6157, 26.89318
2025-09-16T22:39:31Z, 42.185593, 41, 0, 48.906, 47.843, 47.16, 48, 41, 40.57, 18, 1013.72705, 26.942818
2025-09-16T22:39:36Z, 42.185593, 41, 0, 48.687, 48.031, 47.29, 48, 41, 40.57, 18, 1013.46826, 26.82783
2025-09-16T22:39:41Z, 42.124542, 41, 0, 48.906, 47.812, 47.22, 48, 41, 40.57, 18, 1013.5908, 26.542427
2025-09-16T22:39:46Z, 42.185593, 40, 0, 48.843, 47.812, 47.29, 48, 41, 40.59, 18, 1013.47217, 26.885307
2025-09-16T22:39:51Z, 42.185593, 39, 0, 49.156, 48.25, 47.22, 48, 41, 40.6, 18, 1013.501, 26.542427
2025-09-16T22:39:56Z, 42.185593, 41, 0, 48.718, 47.843, 47.41, 48, 41, 40.61, 18, 1013.20703, 27.884583
2025-09-16T22:40:01Z, 42.185593, 39, 0, 48.812, 48.25, 47.29, 48, 41, 40.62, 18, 1013.6211, 27.371239
2025-09-16T22:40:06Z, 42.246643, 41, 0, 48.875, 47.812, 47.32, 48, 41, 40.63, 18, 1013.4878, 28.36043
2025-09-16T22:40:11Z, 42.246643, 41, 0, 48.906, 47.875, 47.38, 48, 41, 40.62, 18, 1013.56885, 26.522854
2025-09-16T22:40:16Z, 42.185593, 40, 0, 49, 48.031, 47.38, 48, 41, 40.64, 18, 1013.4697, 26.552214
2025-09-16T22:40:21Z, 42.246643, 40, 0, 48.875, 47.843, 47.35, 48, 41, 40.65, 18, 1013.3584, 26.50463
2025-09-16T22:40:26Z, 42.246643, 40, 0, 48.906, 47.843, 47.38, 48, 41, 40.66, 18, 1013.3428, 26.560581
2025-09-16T22:40:31Z, 42.246643, 40, 0, 49.031, 48.062, 47.41, 48, 41, 40.68, 18, 1013.3784, 26.865486
2025-09-16T22:40:36Z, 42.307693, 41, 0, 48.968, 47.812, 47.35, 48, 41, 40.68, 18, 1013.50635, 26.960587
2025-09-16T22:40:41Z, 42.246643, 40, 0, 49, 48.312, 47.32, 48, 41, 40.71, 18, 1013.5664, 26.68513
2025-09-16T22:40:46Z, 42.307693, 41, 0, 49, 47.968, 47.5, 48, 41, 40.7, 18, 1013.4199, 27.045706
2025-09-16T22:40:51Z, 42.307693, 41, 0, 48.875, 48.25, 47.38, 48, 41, 40.71, 18, 1013.2456, 27.045706
2025-09-16T22:40:56Z, 42.246643, 40, 0, 49.125, 47.937, 47.35, 48, 41, 40.7, 18, 1013.36914, 26.65561
2025-09-16T22:41:01Z, 42.307693, 40, 0, 49.031, 48.187, 47.44, 48, 41, 40.7, 18, 1013.3887, 26.542427
2025-09-16T22:41:06Z, 42.307693, 41, 0, 48.843, 47.937, 47.47, 48, 41, 40.71, 18, 1013.6216, 26.627739
2025-09-16T22:41:11Z, 42.307693, 40, 0, 48.875, 48.125, 47.38, 48, 41, 40.71, 18, 1013.4297, 27.43608
2025-09-16T22:41:16Z, 42.307693, 40, 0, 49.312, 48.093, 47.44, 48, 41, 40.72, 18, 1013.35205, 26.637562
2025-09-16T22:41:21Z, 42.368744, 40, 0, 48.968, 48, 47.6, 48, 41, 40.74, 18, 1013.4844, 26.589994
2025-09-16T22:41:26Z, 42.368744, 41, 0, 48.843, 48.093, 47.47, 48, 41, 40.73, 18, 1013.44385, 26.637562
2025-09-16T22:41:31Z, 42.368744, 40, 0, 48.937, 48.375, 47.5, 48, 41, 40.74, 18, 1013.4883, 26.980476
2025-09-16T22:41:36Z, 42.368744, 40, 0, 49.062, 48.312, 47.38, 48, 41, 40.76, 18, 1013.4009, 26.722837
2025-09-16T22:41:41Z, 42.368744, 40, 0, 49, 48, 47.6, 48, 41, 40.74, 18, 1013.1865, 26.560581
2025-09-16T22:41:46Z, 42.368744, 41, 0, 49.062, 48.125, 47.44, 48, 41, 40.78, 18, 1013.2627, 27.140768
2025-09-16T22:41:51Z, 42.368744, 41, 0, 48.937, 48.218, 47.63, 48, 41, 40.79, 18, 1013.21387, 27.170815
2025-09-16T22:41:56Z, 42.429794, 41, 0, 49.125, 48.062, 47.5, 48, 41, 40.8, 18, 1013.5747, 26.760513
2025-09-16T22:42:01Z, 42.429794, 40, 0, 48.937, 47.968, 47.5, 48, 41, 40.82, 18, 1013.0337, 26.455782
2025-09-16T22:42:06Z, 42.429794, 41, 0, 49.343, 48.218, 47.44, 48, 41, 40.83, 18, 1013.45703, 26.998173
2025-09-16T22:42:11Z, 42.368744, 40, 0, 49.125, 48.468, 47.69, 48, 41, 40.84, 18, 1013.3877, 26.930752
2025-09-16T22:42:16Z, 42.429794, 41, 0, 49.031, 48.187, 47.54, 48, 41, 40.85, 18, 1013.51025, 26.617916
2025-09-16T22:42:21Z, 42.429794, 41, 0, 49.343, 48.093, 47.54, 48, 41, 40.86, 18, 1013.4331, 26.637562
2025-09-16T22:42:26Z, 42.429794, 40, 0, 49.156, 48.312, 47.54, 48, 41, 40.87, 18, 1013.51074, 27.43608
2025-09-16T22:42:31Z, 42.429794, 41, 0, 49.093, 48.125, 47.6, 48, 41, 40.88, 18, 1013.3384, 26.589994
2025-09-16T22:42:36Z, 42.429794, 40, 0, 49.062, 48.281, 47.57, 48, 41, 40.87, 18, 1013.3408, 26.580189
2025-09-16T22:42:41Z, 42.49084, 40, 0, 49.406, 48, 47.6, 48, 41, 40.88, 18, 1013.5498, 26.53264
2025-09-16T22:42:46Z, 42.49084, 40, 0, 49.343, 48.281, 47.47, 48, 41, 40.89, 18, 1013.4429, 26.742552
2025-09-16T22:42:51Z, 42.368744, 40, 0, 49.218, 48.218, 47.72, 48, 41, 40.89, 18, 1013.3745, 27.065664
2025-09-16T22:42:56Z, 42.49084, 41, 0, 49, 48.562, 47.6, 48, 41, 40.89, 18, 1013.51953, 26.865486
2025-09-16T22:43:01Z, 42.49084, 40, 0, 49.062, 48.281, 47.57, 48, 41, 40.91, 18, 1013.31885, 26.990421
2025-09-16T22:43:06Z, 42.429794, 41, 0, 49.062, 48.437, 47.5, 48, 41, 40.92, 18, 1013.22314, 27.065664
2025-09-16T22:43:11Z, 42.49084, 42, 0, 49.125, 48.218, 47.6, 48, 41, 40.91, 18, 1013.34717, 27.358223
2025-09-16T22:43:16Z, 42.55189, 41, 0, 49.218, 48.218, 47.6, 48, 41, 40.89, 18, 1013.1787, 26.722837
2025-09-16T22:43:21Z, 42.49084, 41, 0, 49.218, 48.156, 47.85, 48, 41, 40.92, 18, 1013.35254, 26.980476
2025-09-16T22:43:26Z, 42.49084, 40, 0, 49.187, 48.343, 47.66, 48, 41, 40.93, 18, 1013.2427, 27.265984
2025-09-16T22:43:31Z, 42.49084, 41, 0, 49.093, 48.312, 47.63, 48, 41, 40.93, 18, 1013.4673, 27.43608
2025-09-16T22:43:36Z, 42.49084, 41, 0, 49.093, 48.625, 47.54, 48, 41, 40.94, 18, 1013.4321, 26.637562
2025-09-16T22:43:41Z, 42.55189, 41, 0, 49.406, 48.562, 47.88, 48, 41, 40.96, 18, 1013.25586, 26.552214
2025-09-16T22:43:46Z, 42.55189, 40, 0, 49.156, 48.312, 47.75, 48, 41, 40.97, 18, 1013.26904, 26.722837
2025-09-16T22:43:51Z, 42.55189, 40, 0, 49.156, 48.406, 47.69, 48, 41, 40.98, 18, 1013.3994, 26.66545
2025-09-16T22:43:56Z, 42.55189, 41, 0, 49.093, 48.312, 47.75, 48, 41, 40.98, 18, 1013.3955, 26.66545
2025-09-16T22:44:01Z, 42.55189, 40, 0, 49.125, 48.281, 47.66, 48, 41, 40.99, 18, 1013.271, 26.599798
2025-09-16T22:44:06Z, 42.61294, 41, 0, 49.187, 48.343, 47.79, 48, 41, 40.98, 18, 1013.2544, 26.68513
2025-09-16T22:44:11Z, 42.55189, 40, 0, 49.125, 48.187, 47.66, 48, 41, 40.98, 18, 1013.3799, 26.788261
2025-09-16T22:44:16Z, 42.61294, 40, 0, 49.156, 48.343, 47.69, 49, 41, 40.98, 18, 1013.16797, 26.722837
2025-09-16T22:44:21Z, 42.61294, 41, 0, 49.218, 48.718, 47.91, 49, 41, 40.99, 18, 1013.57275, 26.82783
2025-09-16T22:44:26Z, 42.61294, 41, 0, 49.343, 48.656, 47.85, 49, 41, 41, 18, 1013.28076, 26.960587
2025-09-16T22:44:31Z, 42.55189, 41, 0, 49.343, 48.312, 47.79, 49, 41, 41.01, 18, 1013.43066, 26.552214
2025-09-16T22:44:36Z, 42.61294, 41, 0, 49.281, 48.625, 47.72, 49, 41, 41.01, 18, 1013.59814, 26.694967
2025-09-16T22:44:41Z, 42.673992, 41, 0, 49.406, 48.312, 47.72, 49, 41, 41.01, 18, 1013.42285, 26.589994
2025-09-16T22:44:46Z, 42.61294, 40, 0, 49.406, 48.5, 47.91, 48, 41, 41.03, 18, 1013.4873, 27.303501
2025-09-16T22:44:51Z, 42.673992, 40, 0, 49.5, 48.468, 47.79, 48, 41, 41.03, 18, 1013.34326, 26.998173
2025-09-16T22:44:56Z, 42.673992, 40, 0, 49.375, 48.468, 47.82, 48, 41, 41.06, 18, 1013.4912, 26.637562
2025-09-16T22:45:01Z, 42.61294, 41, 0, 49.625, 48.312, 47.79, 48, 41, 41.07, 18, 1013.396, 27.40572
2025-09-16T22:45:06Z, 42.673992, 41, 0, 49.531, 48.468, 47.75, 48, 41, 41.07, 18, 1013.48975, 26.68513
2025-09-16T22:45:11Z, 42.673992, 40, 0, 49.531, 48.468, 47.72, 48, 41, 41.08, 18, 1013.5303, 26.895216
2025-09-16T22:45:16Z, 42.735043, 41, 0, 49.375, 48.656, 47.94, 48, 41, 41.08, 18, 1013.5967, 27.130754
2025-09-16T22:45:21Z, 42.735043, 41, 0, 49.25, 48.406, 47.79, 48, 41, 41.09, 18, 1013.4922, 27.018097
2025-09-16T22:45:26Z, 42.673992, 40, 0, 49.531, 48.562, 47.91, 48, 41, 41.11, 18, 1013.2676, 26.570385
2025-09-16T22:45:31Z, 42.673992, 41, 0, 49.531, 48.593, 47.82, 48, 41, 41.11, 18, 1013.57715, 26.580189
2025-09-16T22:45:36Z, 42.735043, 41, 0, 49.312, 48.343, 47.94, 48, 41, 41.1, 18, 1013.3213, 26.89318
2025-09-16T22:45:41Z, 42.61294, 40, 0, 49.312, 48.437, 47.82, 48, 41, 41.13, 18, 1013.42676, 26.970531
2025-09-16T22:45:46Z, 42.735043, 41, 0, 49.375, 48.531, 47.79, 49, 41, 41.13, 18, 1013.376, 27.188301
2025-09-16T22:45:51Z, 42.673992, 41, 0, 49.562, 48.75, 47.79, 49, 41, 41.15, 18, 1013.33154, 26.760513
2025-09-16T22:45:56Z, 42.735043, 42, 0, 49.593, 48.437, 47.97, 49, 41, 41.14, 18, 1013.37744, 26.808044
2025-09-16T22:46:01Z, 42.735043, 42, 0, 49.343, 48.437, 47.91, 49, 41, 41.16, 18, 1013.28955, 26.980476
2025-09-16T22:46:06Z, 42.735043, 41, 0, 49.343, 48.593, 47.85, 49, 41, 41.18, 18, 1013.3003, 26.598272
2025-09-16T22:46:11Z, 42.796093, 41, 0, 49.718, 48.437, 47.85, 49, 41, 41.17, 18, 1013.2949, 27.473494
2025-09-16T22:46:16Z, 42.796093, 40, 0, 49.406, 48.562, 48, 49, 41, 41.18, 18, 1013.4297, 26.998173
2025-09-16T22:46:21Z, 42.735043, 40, 0, 49.437, 48.437, 47.94, 49, 41, 41.17, 18, 1013.3613, 26.66545
2025-09-16T22:46:26Z, 42.796093, 41, 0, 49.468, 48.562, 48.07, 49, 41, 41.18, 18, 1013.4219, 26.570385
2025-09-16T22:46:31Z, 42.796093, 41, 0, 49.5, 48.937, 47.97, 49, 41, 41.19, 18, 1013.521, 26.808044
2025-09-16T22:46:36Z, 42.796093, 41, 0, 49.468, 48.5, 47.97, 49, 41, 41.21, 18, 1013.4531, 26.922964
2025-09-16T22:46:41Z, 42.796093, 41, 0, 49.437, 48.812, 47.94, 49, 41, 41.2, 18, 1013.3789, 26.637562
2025-09-16T22:46:46Z, 42.796093, 42, 0, 49.781, 48.5, 47.97, 49, 42, 41.23, 18, 1013.4365, 26.694967
2025-09-16T22:46:51Z, 42.796093, 40, 0, 49.718, 48.687, 47.91, 49, 42, 41.23, 18, 1013.3345, 26.552214
2025-09-16T22:46:56Z, 42.796093, 41, 0, 49.656, 48.562, 48.07, 49, 42, 41.24, 18, 1013.3198, 26.48509
2025-09-16T22:47:01Z, 42.796093, 40, 0, 49.437, 48.625, 48, 49, 42, 41.24, 18, 1013.42285, 26.82783
2025-09-16T22:47:06Z, 42.857143, 40, 0, 49.75, 48.75, 47.94, 49, 42, 41.24, 18, 1013.3081, 26.82783
2025-09-16T22:47:11Z, 42.857143, 41, 0, 49.5, 48.968, 47.88, 49, 42, 41.26, 18, 1013.2988, 26.857506
2025-09-16T22:47:16Z, 42.796093, 42, 0, 49.718, 48.656, 47.97, 49, 42, 41.26, 18, 1013.4282, 26.68513
2025-09-16T22:47:21Z, 42.857143, 42, 0, 49.656, 48.906, 48.04, 49, 42, 41.26, 18, 1013.33936, 26.609604
2025-09-16T22:47:26Z, 42.857143, 41, 0, 49.593, 48.843, 47.97, 49, 42, 41.27, 18, 1013.3721, 27.616089
2025-09-16T22:47:31Z, 42.918194, 41, 0, 49.531, 48.531, 47.97, 49, 42, 41.26, 18, 1013.3667, 26.570385
2025-09-16T22:47:36Z, 42.857143, 40, 0, 49.531, 48.781, 48.07, 49, 42, 41.29, 18, 1013.33154, 26.742552
2025-09-16T22:47:41Z, 42.857143, 41, 0, 49.593, 48.593, 48, 49, 42, 41.29, 18, 1013.3501, 27.351067
2025-09-16T22:47:46Z, 42.857143, 40, 0, 49.656, 48.781, 47.97, 49, 42, 41.31, 18, 1013.62305, 26.68513
2025-09-16T22:47:51Z, 42.857143, 41, 0, 49.687, 48.687, 48, 49, 42, 41.3, 18, 1013.6372, 26.752409
2025-09-16T22:47:56Z, 42.918194, 41, 0, 49.687, 48.656, 48.13, 49, 42, 41.3, 18, 1013.21387, 26.71298
2025-09-16T22:48:01Z, 42.796093, 41, 0, 49.593, 48.656, 48, 49, 42, 41.31, 18, 1013.7095, 27.616089
2025-09-16T22:48:06Z, 42.857143, 42, 0, 49.656, 48.937, 48.19, 49, 42, 41.28, 18, 1013.4282, 26.599798
2025-09-16T22:48:11Z, 42.918194, 41, 0, 49.593, 48.718, 48.13, 49, 42, 41.3, 18, 1013.66455, 26.580189
2025-09-16T22:48:16Z, 42.979244, 40, 0, 49.718, 48.937, 48.04, 49, 42, 41.29, 18, 1013.6489, 27.133226
2025-09-16T22:48:21Z, 42.918194, 41, 0, 49.75, 48.781, 48, 49, 42, 41.31, 18, 1013.3408, 26.599798
2025-09-16T22:48:26Z, 42.918194, 41, 0, 49.843, 48.562, 48, 49, 42, 41.33, 18, 1013.40967, 26.808044
2025-09-16T22:48:31Z, 42.918194, 41, 0, 49.656, 48.781, 48.1, 49, 42, 41.35, 18, 1013.2324, 27.133226
2025-09-16T22:48:36Z, 42.979244, 41, 0, 49.875, 48.562, 48.1, 49, 42, 41.36, 18, 1013.5957, 27.113232
2025-09-16T22:48:41Z, 42.979244, 41, 0, 49.781, 48.75, 48.07, 49, 42, 41.38, 18, 1013.3262, 27.43608
2025-09-16T22:48:46Z, 42.979244, 41, 0, 49.906, 48.781, 48.32, 49, 42, 41.36, 18, 1013.188, 26.998173
2025-09-16T22:48:51Z, 42.979244, 42, 0, 49.625, 48.875, 48.13, 49, 42, 41.39, 18, 1013.26904, 27.398634
2025-09-16T22:48:56Z, 42.918194, 42, 0, 50.062, 48.687, 48.04, 49, 42, 41.39, 18, 1013.3174, 26.960587
2025-09-16T22:49:01Z, 42.979244, 42, 0, 50, 48.968, 48.13, 49, 42, 41.39, 18, 1013.54834, 26.65561
2025-09-16T22:49:06Z, 42.979244, 42, 0, 49.718, 48.625, 48.32, 49, 42, 41.41, 18, 1013.52637, 27.361153
2025-09-16T22:49:11Z, 43.040295, 41, 0, 49.656, 48.875, 48.13, 49, 42, 41.42, 18, 1013.5835, 26.895216
2025-09-16T22:49:16Z, 42.979244, 41, 0, 49.781, 48.843, 48.1, 49, 42, 41.43, 18, 1013.27783, 26.780262
2025-09-16T22:49:21Z, 42.979244, 40, 0, 50.031, 48.687, 48.19, 49, 42, 41.44, 18, 1013.1343, 26.732695
2025-09-16T22:49:26Z, 43.040295, 41, 0, 49.656, 48.812, 48.29, 49, 42, 41.44, 18, 1013.33545, 26.932892
2025-09-16T22:49:31Z, 43.040295, 42, 0, 49.781, 48.812, 48.29, 49, 42, 41.46, 18, 1013.6426, 26.657206
2025-09-16T22:49:36Z, 43.040295, 43, 0, 49.937, 48.781, 48.13, 49, 42, 41.46, 18, 1013.27, 26.68513
2025-09-16T22:49:41Z, 43.040295, 41, 0, 49.687, 48.781, 48.35, 49, 42, 41.46, 18, 1013.38135, 26.552214
2025-09-16T22:49:46Z, 43.040295, 42, 0, 49.781, 48.968, 48.22, 49, 42, 41.46, 18, 1013.4126, 26.750639
2025-09-16T22:49:51Z, 43.10134, 40, 0, 49.718, 48.781, 48.22, 49, 42, 41.48, 18, 1013.34814, 27.093237
2025-09-16T22:49:56Z, 43.10134, 42, 0, 50.031, 48.906, 48.13, 49, 42, 41.49, 17, 1013.49756, 26.998173
2025-09-16T22:50:01Z, 43.040295, 41, 0, 49.656, 48.968, 48.35, 49, 42, 41.49, 18, 1013.2793, 27.065664
2025-09-16T22:50:06Z, 43.040295, 42, 0, 49.718, 49.25, 48.32, 49, 42, 41.49, 17, 1013.28955, 26.66545
2025-09-16T22:50:11Z, 43.10134, 41, 0, 49.718, 48.843, 48.35, 49, 42, 41.51, 18, 1013.4546, 26.798153
2025-09-16T22:50:16Z, 43.040295, 41, 0, 49.906, 49.125, 48.13, 49, 42, 41.49, 17, 1013.52246, 27.083239
2025-09-16T22:50:21Z, 43.10134, 42, 0, 49.75, 49, 48.38, 49, 42, 41.51, 17, 1013.3213, 26.64577
2025-09-16T22:50:26Z, 43.10134, 41, 0, 49.75, 48.812, 48.35, 49, 42, 41.51, 17, 1013.2544, 27.035725
2025-09-16T22:50:31Z, 43.10134, 41, 0, 49.843, 49.031, 48.19, 49, 42, 41.51, 18, 1013.5449, 27.453217
2025-09-16T22:50:36Z, 43.10134, 42, 0, 49.843, 48.843, 48.25, 49, 42, 41.51, 17, 1013.2114, 27.150784
2025-09-16T22:50:41Z, 43.10134, 41, 0, 49.781, 49, 48.35, 49, 42, 41.52, 17, 1013.4873, 27.368326
2025-09-16T22:50:46Z, 43.10134, 41, 0, 49.781, 48.937, 48.29, 49, 42, 41.51, 17, 1013.3135, 26.722837
2025-09-16T22:50:51Z, 43.10134, 43, 0, 50.031, 49.25, 48.41, 49, 42, 41.55, 17, 1013.44385, 26.694967
2025-09-16T22:50:56Z, 43.16239, 41, 0, 50.062, 48.906, 48.29, 49, 42, 41.54, 17, 1013.27, 26.694967
2025-09-16T22:51:01Z, 43.16239, 41, 0, 49.906, 49.218, 48.32, 49, 42, 41.56, 17, 1013.3862, 26.865486
2025-09-16T22:51:06Z, 43.16239, 41, 0, 49.843, 49.218, 48.44, 49, 42, 41.57, 17, 1013.2114, 27.055685
2025-09-16T22:51:11Z, 43.16239, 41, 0, 49.843, 49.031, 48.25, 49, 42, 41.57, 17, 1013.2622, 26.66545
2025-09-16T22:51:16Z, 43.16239, 41, 0, 49.906, 49.031, 48.47, 49, 42, 41.59, 17, 1013.2451, 26.732695
2025-09-16T22:51:21Z, 43.16239, 41, 0, 49.968, 48.875, 48.22, 49, 42, 41.59, 17, 1013.4214, 26.722837
2025-09-16T22:51:26Z, 43.16239, 41, 0, 50.093, 49.062, 48.29, 49, 42, 41.56, 17, 1013.4253, 26.71298
2025-09-16T22:51:31Z, 43.223442, 42, 0, 50, 48.812, 48.44, 49, 42, 41.56, 17, 1013.27246, 26.589994
2025-09-16T22:51:36Z, 43.223442, 42, 0, 50, 49.312, 48.57, 49, 42, 41.56, 17, 1013.23486, 27.198334
2025-09-16T22:51:41Z, 43.16239, 41, 0, 49.968, 48.968, 48.35, 49, 42, 41.57, 17, 1013.15625, 26.750639
2025-09-16T22:51:46Z, 43.223442, 41, 0, 50, 48.875, 48.35, 49, 42, 41.59, 17, 1013.3823, 28.149324
2025-09-16T22:51:51Z, 43.16239, 41, 0, 50.093, 49.218, 48.32, 49, 42, 41.6, 17, 1013.28564, 27.170815
2025-09-16T22:51:56Z, 43.16239, 42, 0, 50.218, 48.937, 48.35, 49, 42, 41.59, 17, 1013.29736, 26.808044
2025-09-16T22:52:01Z, 43.223442, 40, 0, 50, 49.125, 48.38, 49, 42, 41.6, 17, 1013.3169, 26.647383
2025-09-16T22:52:06Z, 43.223442, 41, 0, 50.406, 49.187, 48.41, 49, 42, 41.6, 17, 1013.38477, 27.025745
2025-09-16T22:52:11Z, 43.223442, 41, 0, 50.125, 48.968, 48.38, 49, 42, 41.61, 17, 1013.4375, 27.26323
2025-09-16T22:52:16Z, 43.223442, 42, 0, 50.406, 49.125, 48.54, 49, 42, 41.62, 17, 1013.1509, 27.456322
2025-09-16T22:52:21Z, 43.284492, 40, 0, 49.906, 49.375, 48.47, 49, 42, 41.65, 17, 1013.3628, 26.980476
2025-09-16T22:52:26Z, 43.223442, 41, 0, 49.906, 49.312, 48.44, 49, 42, 41.66, 17, 1013.01904, 27.969439
2025-09-16T22:52:31Z, 43.223442, 42, 0, 50.343, 48.937, 48.38, 49, 42, 41.68, 17, 1013.3706, 26.780262
2025-09-16T22:52:36Z, 43.284492, 42, 0, 50.156, 49.031, 48.41, 49, 42, 41.66, 17, 1013.2554, 27.140768
2025-09-16T22:52:41Z, 43.284492, 41, 0, 50.312, 48.968, 48.54, 49, 42, 41.68, 17, 1013.3784, 26.560581
2025-09-16T22:52:46Z, 43.345543, 42, 0, 50.093, 49.187, 48.47, 49, 42, 41.69, 17, 1013.1284, 26.617916
2025-09-16T22:52:51Z, 43.223442, 41, 0, 50.093, 48.937, 48.57, 49, 42, 41.69, 17, 1013.3013, 26.704807
2025-09-16T22:52:56Z, 43.284492, 41, 0, 49.937, 48.906, 48.57, 49, 42, 41.7, 17, 1013.4673, 26.68513
2025-09-16T22:53:01Z, 43.284492, 41, 0, 49.937, 49.093, 48.5, 49, 42, 41.68, 17, 1013.34717, 27.083239
2025-09-16T22:53:06Z, 43.284492, 41, 0, 50.281, 49.406, 48.44, 49, 42, 41.71, 17, 1013.39795, 26.847614
2025-09-16T22:53:11Z, 43.284492, 41, 0, 50.312, 49.125, 48.57, 49, 42, 41.72, 17, 1013.2158, 26.637562
2025-09-16T22:53:16Z, 43.284492, 41, 0, 50, 48.968, 48.63, 49, 42, 41.73, 17, 1013.16895, 26.760513
2025-09-16T22:53:21Z, 43.284492, 42, 0, 50, 49.281, 48.47, 49, 42, 41.73, 17, 1013.4453, 26.704807
2025-09-16T22:53:26Z, 43.345543, 42, 0, 50.437, 49.031, 48.41, 49, 42, 41.74, 17, 1013.2881, 26.67529
2025-09-16T22:53:31Z, 43.284492, 42, 0, 50.218, 49.187, 48.69, 49, 42, 41.71, 17, 1013.21484, 26.657206
2025-09-16T22:53:36Z, 43.284492, 42, 0, 49.968, 49, 48.6, 49, 42, 41.75, 17, 1013.24756, 27.008135
2025-09-16T22:53:41Z, 43.345543, 41, 0, 50, 49.531, 48.54, 49, 42, 41.76, 17, 1013.39795, 26.599798
2025-09-16T22:53:46Z, 43.345543, 41, 0, 50.093, 49.125, 48.5, 49, 42, 41.76, 17, 1013.3545, 27.02806
2025-09-16T22:53:51Z, 43.345543, 43, 0, 50.031, 49.468, 48.63, 49, 42, 41.78, 17, 1013.35205, 27.065664
2025-09-16T22:53:56Z, 43.345543, 42, 0, 50.031, 49.187, 48.6, 49, 42, 41.79, 17, 1013.3745, 26.742552
2025-09-16T22:54:01Z, 43.345543, 41, 0, 50.375, 49.437, 48.5, 49, 42, 41.79, 17, 1013.40576, 26.65561
2025-09-16T22:54:06Z, 43.345543, 42, 0, 50.312, 49.312, 48.54, 49, 42, 41.77, 17, 1013.5796, 27.456322
2025-09-16T22:54:11Z, 43.406593, 42, 0, 50.125, 49.281, 48.47, 49, 42, 41.8, 17, 1013.2134, 26.732695
2025-09-16T22:54:16Z, 43.345543, 43, 0, 50.062, 49.187, 48.5, 49, 42, 41.8, 17, 1013.40674, 26.647383
2025-09-16T22:54:21Z, 43.345543, 42, 0, 50.531, 49.062, 48.54, 49, 42, 41.81, 17, 1013.3496, 26.68513
2025-09-16T22:54:26Z, 43.406593, 41, 0, 50.156, 49.218, 48.72, 49, 42, 41.81, 17, 1013.334, 26.617916
2025-09-16T22:54:31Z, 43.345543, 42, 0, 50.437, 49.218, 48.69, 49, 42, 41.83, 17, 1013.3242, 26.637562
2025-09-16T22:54:36Z, 43.345543, 41, 0, 50.093, 49.406, 48.66, 49, 42, 41.82, 17, 1013.4175, 27.2184
2025-09-16T22:54:41Z, 43.406593, 42, 0, 50.218, 49.156, 48.6, 49, 42, 41.81, 17, 1013.29834, 26.570385
2025-09-16T22:54:46Z, 43.406593, 42, 0, 50.281, 49.187, 48.75, 49, 42, 41.82, 17, 1013.32324, 26.913036
2025-09-16T22:54:51Z, 43.406593, 41, 0, 50.218, 49.375, 48.69, 50, 42, 41.82, 17, 1013.1113, 27.493769
2025-09-16T22:54:56Z, 43.406593, 41, 0, 50.218, 49.218, 48.72, 50, 42, 41.82, 17, 1013.4922, 27.065664
2025-09-16T22:55:01Z, 43.467644, 42, 0, 50.343, 49.281, 48.57, 50, 42, 41.82, 17, 1013.3467, 26.542427
2025-09-16T22:55:06Z, 43.467644, 42, 0, 50.312, 49.281, 48.63, 50, 42, 41.85, 17, 1013.39795, 27.075645
2025-09-16T22:55:11Z, 43.467644, 40, 0, 50.218, 49.562, 48.69, 50, 42, 41.86, 17, 1013.4658, 26.817938
2025-09-16T22:55:16Z, 43.467644, 42, 0, 50.156, 49.531, 48.72, 50, 42, 41.85, 17, 1013.2446, 27.065664
2025-09-16T22:55:21Z, 43.467644, 42, 0, 50.375, 49.281, 48.69, 50, 42, 41.87, 17, 1013.15967, 27.075645
2025-09-16T22:55:26Z, 43.467644, 42, 0, 50.343, 49.468, 48.63, 50, 42, 41.87, 17, 1013.51807, 27.41584
2025-09-16T22:55:31Z, 43.406593, 42, 0, 50.312, 49.281, 48.72, 50, 42, 41.88, 17, 1013.12305, 27.66362
2025-09-16T22:55:36Z, 43.467644, 43, 0, 50.343, 49.187, 48.69, 50, 42, 41.87, 17, 1013.3613, 27.008135
2025-09-16T22:55:41Z, 43.528694, 41, 0, 50.5, 49.375, 48.6, 50, 42, 41.87, 17, 1013.43164, 26.617916
2025-09-16T22:55:46Z, 43.467644, 42, 0, 50.375, 49.343, 48.72, 50, 42, 41.9, 17, 1013.479, 26.627739
2025-09-16T22:55:51Z, 43.528694, 42, 0, 50.562, 49.25, 48.72, 50, 42, 41.92, 17, 1013.4341, 26.703123
2025-09-16T22:55:56Z, 43.467644, 42, 0, 50.437, 49.375, 48.69, 50, 42, 41.9, 17, 1013.44727, 26.770388
2025-09-16T22:56:01Z, 43.467644, 42, 0, 50.437, 49.281, 48.79, 50, 42, 41.92, 17, 1013.21045, 26.817938
2025-09-16T22:56:06Z, 43.528694, 42, 0, 50.218, 49.5, 48.79, 50, 42, 41.91, 17, 1013.3701, 26.808044
2025-09-16T22:56:11Z, 43.528694, 42, 0, 50.625, 49.312, 48.6, 50, 42, 41.9, 17, 1013.3257, 26.693266
2025-09-16T22:56:16Z, 43.528694, 41, 0, 50.562, 49.437, 48.72, 50, 42, 41.92, 17, 1013.13574, 26.722837
2025-09-16T22:56:21Z, 43.528694, 41, 0, 50.25, 49.281, 48.82, 50, 42, 41.91, 17, 1013.2012, 27.806217
2025-09-16T22:56:26Z, 43.528694, 43, 0, 50.218, 49.531, 48.69, 50, 42, 41.93, 17, 1013.44336, 26.68513
2025-09-16T22:56:31Z, 43.589745, 42, 0, 50.218, 49.406, 48.66, 50, 42, 41.94, 17, 1013.2129, 27.103235
2025-09-16T22:56:36Z, 43.528694, 42, 0, 50.343, 49.812, 48.66, 50, 42, 41.96, 17, 1013.0825, 26.770388
2025-09-16T22:56:41Z, 43.589745, 42, 0, 50.281, 49.343, 48.88, 50, 42, 41.96, 17, 1013.4595, 26.627739
2025-09-16T22:56:46Z, 43.528694, 42, 0, 50.312, 49.687, 48.69, 50, 42, 41.96, 17, 1013.3335, 26.703123
2025-09-16T22:56:51Z, 43.528694, 42, 0, 50.5, 49.312, 48.79, 50, 42, 41.97, 17, 1013.25, 26.617916
2025-09-16T22:56:56Z, 43.589745, 42, 0, 50.406, 49.531, 49, 50, 42, 41.99, 17, 1013.58887, 26.560581
2025-09-16T22:57:01Z, 43.528694, 41, 0, 50.375, 49.5, 48.88, 50, 42, 41.97, 17, 1013.2539, 27.045706
2025-09-16T22:57:06Z, 43.528694, 42, 0, 50.687, 49.375, 48.82, 50, 42, 41.99, 17, 1013.5298, 27.113232
2025-09-16T22:57:11Z, 43.650795, 43, 0, 50.5, 49.531, 48.69, 50, 42, 41.99, 17, 1013.2905, 26.730888
2025-09-16T22:57:16Z, 43.589745, 43, 0, 50.812, 49.312, 48.75, 50, 42, 41.99, 17, 1013.5654, 26.770388
2025-09-16T22:57:21Z, 43.589745, 42, 0, 50.5, 49.437, 48.82, 50, 42, 42, 17, 1013.1987, 26.71298
2025-09-16T22:57:26Z, 43.589745, 41, 0, 50.5, 49.812, 48.82, 50, 42, 42, 17, 1013.41455, 26.942818
2025-09-16T22:57:31Z, 43.589745, 41, 0, 50.406, 49.406, 48.91, 50, 42, 42.01, 17, 1013.54834, 26.788261
2025-09-16T22:57:36Z, 43.589745, 42, 0, 50.406, 49.375, 48.82, 50, 42, 42.01, 17, 1013.35596, 26.65561
2025-09-16T22:57:41Z, 43.589745, 41, 0, 50.625, 49.656, 48.82, 50, 42, 42.03, 17, 1013.3755, 26.647383
2025-09-16T22:57:46Z, 43.589745, 44, 0, 50.5, 49.343, 49, 50, 42, 42.02, 17, 1013.3623, 26.89318
2025-09-16T22:57:51Z, 43.589745, 41, 0, 50.656, 49.593, 48.94, 50, 42, 42.04, 17, 1013.3257, 26.457045
2025-09-16T22:57:56Z, 43.589745, 41, 0, 50.437, 49.343, 48.97, 50, 42, 42.05, 17, 1013.65625, 26.932892
2025-09-16T22:58:01Z, 43.650795, 42, 0, 50.812, 49.531, 48.94, 50, 42, 42.04, 17, 1013.33594, 26.637562
2025-09-16T22:58:06Z, 43.650795, 42, 0, 50.437, 49.343, 49, 50, 42, 42.06, 17, 1013.4873, 26.703123
2025-09-16T22:58:11Z, 43.650795, 41, 0, 50.406, 49.781, 48.88, 50, 42, 42.07, 17, 1013.20264, 26.627739
2025-09-16T22:58:16Z, 43.650795, 42, 0, 50.5, 49.468, 48.75, 50, 42, 42.08, 17, 1013.4756, 26.732695
2025-09-16T22:58:21Z, 43.711845, 42, 0, 50.968, 49.437, 48.82, 50, 42, 42.09, 17, 1013.2832, 26.752409
2025-09-16T22:58:26Z, 43.650795, 41, 0, 50.718, 49.437, 48.97, 50, 42, 42.1, 17, 1013.4614, 27.103235
2025-09-16T22:58:31Z, 43.650795, 41, 0, 50.593, 49.437, 48.94, 50, 42, 42.09, 17, 1013.3345, 26.66545
2025-09-16T22:58:36Z, 43.650795, 41, 0, 50.5, 49.593, 48.97, 50, 42, 42.1, 17, 1013.61475, 26.68513
2025-09-16T22:58:41Z, 43.711845, 42, 0, 50.5, 49.843, 48.94, 50, 42, 42.09, 17, 1013.38525, 26.714647
2025-09-16T22:58:46Z, 43.772892, 42, 0, 50.5, 49.5, 48.97, 50, 42, 42.1, 17, 1013.3999, 26.960587
2025-09-16T22:58:51Z, 43.711845, 41, 0, 50.562, 49.5, 49, 50, 42, 42.1, 17, 1013.50977, 27.890985
2025-09-16T22:58:56Z, 43.711845, 42, 0, 50.875, 49.468, 48.91, 50, 42, 42.12, 17, 1013.3281, 26.855577
2025-09-16T22:59:01Z, 43.711845, 43, 0, 50.656, 49.781, 49.16, 50, 42, 42.13, 17, 1013.5166, 26.722837
2025-09-16T22:59:06Z, 43.711845, 41, 0, 50.468, 49.531, 48.91, 50, 42, 42.12, 17, 1013.4878, 27.008135
2025-09-16T22:59:11Z, 43.711845, 42, 0, 50.562, 49.656, 48.97, 50, 42, 42.13, 17, 1013.44336, 26.950642
2025-09-16T22:59:16Z, 43.711845, 42, 0, 50.562, 49.5, 49.13, 50, 42, 42.15, 17, 1013.6133, 27.160799
2025-09-16T22:59:21Z, 43.711845, 41, 0, 50.75, 49.531, 49, 50, 42, 42.14, 17, 1013.3408, 27.446201
2025-09-16T22:59:26Z, 43.711845, 42, 0, 50.562, 49.562, 48.97, 50, 42, 42.16, 17, 1013.43115, 26.780262
2025-09-16T22:59:31Z, 43.711845, 42, 0, 50.968, 50.031, 48.94, 50, 42, 42.16, 17, 1013.57666, 27.43608
2025-09-16T22:59:36Z, 43.711845, 42, 0, 50.656, 49.875, 48.97, 50, 42, 42.18, 17, 1013.2256, 27.113232
2025-09-16T22:59:41Z, 43.711845, 43, 0, 50.5, 49.5, 49, 50, 42, 42.19, 17, 1013.4927, 26.98821
2025-09-16T22:59:46Z, 43.711845, 41, 0, 50.625, 49.75, 48.97, 50, 42, 42.18, 17, 1013.35156, 27.911577
2025-09-16T22:59:51Z, 43.772892, 41, 0, 50.781, 49.562, 49, 50, 42, 42.19, 17, 1013.33984, 28.027338
2025-09-16T22:59:56Z, 43.772892, 42, 0, 50.656, 49.562, 48.97, 50, 42, 42.19, 17, 1013.3135, 27.055685
2025-09-16T23:00:01Z, 43.711845, 41, 0, 50.625, 49.687, 49.1, 50, 42, 42.2, 17, 1013.45215, 26.98821
2025-09-16T23:00:06Z, 43.772892, 43, 0, 50.906, 49.468, 49.1, 50, 42, 42.2, 17, 1013.43604, 26.922964
2025-09-16T23:00:11Z, 43.772892, 43, 0, 50.843, 49.718, 48.97, 50, 43, 42.21, 17, 1013.39453, 26.940697
2025-09-16T23:00:16Z, 43.772892, 43, 0, 50.843, 49.656, 48.97, 50, 42, 42.21, 17, 1013.40625, 27.503906
2025-09-16T23:00:21Z, 43.772892, 41, 0, 50.75, 49.875, 49.13, 50, 42, 42.21, 17, 1013.3262, 26.637562
2025-09-16T23:00:26Z, 43.772892, 42, 0, 50.531, 49.812, 49.1, 50, 42, 42.21, 17, 1013.39453, 26.66545
2025-09-16T23:00:31Z, 43.833942, 43, 0, 50.625, 49.75, 49.07, 50, 42, 42.21, 17, 1013.1592, 27.150784
2025-09-16T23:00:36Z, 43.772892, 42, 0, 50.625, 49.562, 49.04, 50, 42, 42.23, 17, 1013.25146, 26.780262
2025-09-16T23:00:41Z, 43.833942, 42, 0, 50.968, 49.75, 49.04, 50, 43, 42.24, 17, 1013.35547, 26.913036
2025-09-16T23:00:46Z, 43.833942, 42, 0, 50.656, 49.687, 49.25, 50, 43, 42.23, 17, 1013.4321, 26.637562
2025-09-16T23:00:51Z, 43.833942, 41, 0, 50.593, 50.125, 49.07, 50, 43, 42.23, 17, 1013.4009, 26.627739
2025-09-16T23:00:56Z, 43.894993, 42, 0, 50.718, 49.718, 49.07, 50, 43, 42.26, 17, 1013.3574, 26.732695
2025-09-16T23:01:01Z, 43.833942, 42, 0, 50.718, 50, 49.04, 50, 43, 42.26, 17, 1013.1846, 26.67529
2025-09-16T23:01:06Z, 43.833942, 42, 0, 50.656, 50, 49.13, 50, 43, 42.26, 17, 1013.1924, 26.732695
2025-09-16T23:01:11Z, 43.833942, 43, 0, 50.593, 49.625, 49.16, 50, 43, 42.26, 17, 1013.1533, 26.913036
2025-09-16T23:01:16Z, 43.833942, 42, 0, 50.687, 49.75, 49.1, 50, 43, 42.27, 17, 1013.3828, 27.160799
2025-09-16T23:01:21Z, 43.833942, 42, 0, 50.781, 49.593, 48.94, 50, 43, 42.28, 17, 1013.21533, 26.65561
2025-09-16T23:01:26Z, 43.833942, 42, 0, 50.781, 49.656, 49.32, 50, 43, 42.3, 17, 1013.54004, 26.65561
2025-09-16T23:01:31Z, 43.833942, 42, 0, 50.625, 49.781, 49.22, 50, 43, 42.31, 17, 1013.1362, 26.68513
2025-09-16T23:01:36Z, 43.894993, 43, 0, 50.968, 50.031, 49.13, 50, 43, 42.29, 17, 1013.1929, 27.588903
2025-09-16T23:01:41Z, 43.833942, 41, 0, 50.843, 49.75, 49.07, 50, 43, 42.29, 17, 1013.4087, 26.609604
2025-09-16T23:01:46Z, 43.833942, 42, 0, 50.75, 49.718, 49.25, 50, 43, 42.31, 17, 1013.1118, 26.570385
2025-09-16T23:01:51Z, 43.894993, 42, 0, 51.156, 49.875, 49.13, 50, 43, 42.32, 17, 1013.397, 26.580189
2025-09-16T23:01:56Z, 43.894993, 43, 0, 50.968, 49.968, 49.19, 50, 43, 42.32, 17, 1013.18066, 26.67529
2025-09-16T23:02:01Z, 43.894993, 43, 0, 50.781, 49.687, 49.22, 50, 43, 42.3, 17, 1013.2334, 26.790136
2025-09-16T23:02:06Z, 43.894993, 40, 0, 50.937, 49.625, 49.1, 50, 43, 42.31, 17, 1013.376, 26.940697
2025-09-16T23:02:11Z, 43.894993, 42, 0, 50.906, 49.75, 49.19, 50, 43, 42.32, 17, 1013.4126, 26.657206
2025-09-16T23:02:16Z, 43.894993, 42, 0, 50.968, 50.156, 49.32, 50, 43, 42.35, 17, 1013.3613, 27.368326
2025-09-16T23:02:21Z, 43.894993, 43, 0, 50.781, 49.781, 49.29, 50, 43, 42.35, 17, 1013.3262, 27.178268
2025-09-16T23:02:26Z, 43.956043, 43, 0, 51.156, 50.125, 49.19, 50, 43, 42.36, 17, 1013.20215, 27.008135
2025-09-16T23:02:31Z, 43.833942, 41, 0, 51.031, 50.031, 49.13, 50, 43, 42.37, 17, 1013.4541, 26.990421
2025-09-16T23:02:36Z, 43.894993, 41, 0, 50.968, 49.781, 49.32, 50, 43, 42.36, 17, 1013.46924, 26.722837
2025-09-16T23:02:41Z, 43.894993, 42, 0, 50.875, 49.656, 49.29, 50, 43, 42.37, 17, 1013.2656, 26.667028
2025-09-16T23:02:46Z, 43.956043, 42, 0, 50.718, 49.906, 49.25, 50, 43, 42.36, 17, 1013.3867, 26.589994
2025-09-16T23:02:51Z, 43.894993, 43, 0, 51.031, 49.75, 49.22, 50, 43, 42.38, 17, 1013.3535, 26.657206
2025-09-16T23:02:56Z, 43.956043, 41, 0, 50.906, 49.875, 49, 50, 43, 42.38, 17, 1013.2446, 27.178268
2025-09-16T23:03:01Z, 43.956043, 42, 0, 50.937, 50.218, 49.29, 50, 43, 42.39, 17, 1013.2798, 26.978249
2025-09-16T23:03:06Z, 43.894993, 42, 0, 50.781, 50.218, 49.29, 50, 43, 42.39, 17, 1013.45654, 27.170815
2025-09-16T23:03:11Z, 43.956043, 43, 0, 50.875, 49.812, 49.22, 50, 43, 42.4, 17, 1013.4907, 27.083239
2025-09-16T23:03:16Z, 44.017094, 43, 0, 51.062, 50.062, 49.22, 50, 43, 42.41, 17, 1013.2827, 26.71298
2025-09-16T23:03:21Z, 44.017094, 41, 0, 50.875, 49.968, 49.32, 50, 43, 42.42, 17, 1013.38184, 26.960587
2025-09-16T23:03:26Z, 43.956043, 43, 0, 50.781, 49.812, 49.38, 50, 43, 42.42, 17, 1013.31934, 26.780262
2025-09-16T23:03:31Z, 43.956043, 43, 0, 50.875, 49.75, 49.29, 50, 43, 42.43, 17, 1013.3286, 27.035725
2025-09-16T23:03:36Z, 44.017094, 43, 0, 50.968, 49.843, 49.35, 50, 43, 42.42, 17, 1013.46045, 27.310726
2025-09-16T23:03:41Z, 43.956043, 42, 0, 50.906, 50, 49.32, 50, 43, 42.4, 17, 1013.34424, 26.930752
2025-09-16T23:03:46Z, 44.017094, 43, 0, 51.281, 50.218, 49.29, 50, 43, 42.43, 17, 1013.4946, 26.998173
2025-09-16T23:03:51Z, 44.017094, 42, 0, 50.968, 49.843, 49.41, 50, 43, 42.44, 17, 1013.3335, 27.045706
2025-09-16T23:03:56Z, 44.017094, 42, 0, 50.937, 50.156, 49.38, 50, 43, 42.44, 17, 1013.30225, 26.82783
2025-09-16T23:04:01Z, 44.017094, 43, 0, 50.875, 50.125, 49.38, 50, 43, 42.45, 17, 1013.26416, 26.693266
2025-09-16T23:04:06Z, 43.956043, 42, 0, 50.968, 49.781, 49.29, 50, 43, 42.46, 17, 1013.521, 26.580189
2025-09-16T23:04:11Z, 43.956043, 41, 0, 50.968, 50.093, 49.47, 50, 43, 42.46, 17, 1013.23047, 27.093237
2025-09-16T23:04:16Z, 44.017094, 43, 0, 50.906, 49.781, 49.35, 50, 43, 42.47, 17, 1013.0703, 27.313568
2025-09-16T23:04:21Z, 44.078144, 42, 0, 51, 49.812, 49.25, 50, 43, 42.47, 17, 1013.0952, 27.775434
2025-09-16T23:04:26Z, 44.017094, 43, 0, 51.156, 50.062, 49.32, 50, 43, 42.49, 17, 1013.2617, 26.732695
2025-09-16T23:04:31Z, 44.017094, 42, 0, 51.312, 50.281, 49.5, 50, 43, 42.49, 17, 1013.2617, 26.626091
2025-09-16T23:04:36Z, 44.078144, 43, 0, 50.968, 49.968, 49.32, 50, 43, 42.51, 17, 1013.5664, 26.790136
2025-09-16T23:04:41Z, 44.017094, 42, 0, 51.218, 49.937, 49.32, 50, 43, 42.51, 17, 1013.3071, 27.340982
2025-09-16T23:04:46Z, 44.078144, 42, 0, 51.125, 50.156, 49.32, 50, 43, 42.5, 17, 1013.1841, 26.922964
2025-09-16T23:04:51Z, 44.078144, 43, 0, 51, 49.906, 49.32, 50, 43, 42.53, 17, 1013.1372, 27.483631
2025-09-16T23:04:56Z, 44.078144, 43, 0, 51.062, 49.812, 49.41, 50, 43, 42.51, 17, 1013.1909, 26.798153
2025-09-16T23:05:01Z, 44.017094, 41, 0, 51.312, 50.125, 49.32, 50, 43, 42.53, 17, 1013.2954, 26.694967
2025-09-16T23:05:06Z, 44.078144, 41, 0, 51.031, 50.031, 49.47, 50, 43, 42.51, 17, 1013.3794, 27.130754
2025-09-16T23:05:11Z, 44.078144, 42, 0, 51.062, 49.906, 49.38, 50, 43, 42.5, 17, 1013.188, 26.552214
2025-09-16T23:05:16Z, 44.139194, 41, 0, 50.968, 50.25, 49.41, 50, 43, 42.53, 17, 1013.46826, 26.798153
2025-09-16T23:05:21Z, 44.139194, 43, 0, 51.093, 50, 49.47, 50, 43, 42.52, 17, 1013.2197, 27.42596
2025-09-16T23:05:26Z, 44.078144, 42, 0, 51.187, 49.968, 49.38, 50, 43, 42.51, 17, 1013.1592, 26.790136
2025-09-16T23:05:31Z, 44.078144, 43, 0, 51, 50.156, 49.35, 50, 43, 42.53, 17, 1013.4043, 27.150784
2025-09-16T23:05:36Z, 44.078144, 43, 0, 51.343, 49.937, 49.44, 50, 43, 42.53, 17, 1013.2246, 26.637562
2025-09-16T23:05:41Z, 44.078144, 44, 0, 51.187, 50.156, 49.41, 50, 43, 42.55, 17, 1013.35205, 26.65561
2025-09-16T23:05:46Z, 44.139194, 43, 0, 51.156, 50.031, 49.54, 50, 43, 42.56, 17, 1013.37354, 26.66545
2025-09-16T23:05:51Z, 44.139194, 42, 0, 50.968, 50.375, 49.44, 50, 43, 42.57, 17, 1013.33545, 26.657206
2025-09-16T23:05:56Z, 44.139194, 43, 0, 51.062, 50.437, 49.47, 50, 43, 42.57, 17, 1013.46924, 27.2184
2025-09-16T23:06:01Z, 44.078144, 42, 0, 51.125, 50, 49.47, 50, 43, 42.57, 17, 1013.4258, 26.835758
2025-09-16T23:06:06Z, 44.078144, 42, 0, 51.125, 49.906, 49.44, 50, 43, 42.58, 17, 1013.35547, 27.065664
2025-09-16T23:06:11Z, 44.078144, 42, 0, 51.218, 50.187, 49.35, 50, 43, 42.59, 17, 1013.4448, 26.770388
2025-09-16T23:06:16Z, 44.139194, 43, 0, 51.156, 49.968, 49.54, 50, 43, 42.6, 17, 1013.1748, 26.68513
2025-09-16T23:06:21Z, 44.078144, 43, 0, 51.156, 50, 49.54, 50, 43, 42.6, 17, 1013.39746, 27.038023
2025-09-16T23:06:26Z, 44.200245, 42, 0, 51.468, 50.218, 49.47, 50, 43, 42.58, 17, 1013.31396, 26.762266
2025-09-16T23:06:31Z, 44.139194, 42, 0, 51.25, 49.937, 49.44, 50, 43, 42.58, 17, 1013.30176, 26.647383
2025-09-16T23:06:36Z, 44.139194, 43, 0, 51.218, 50.375, 49.47, 50, 43, 42.59, 17, 1013.33057, 26.865486
2025-09-16T23:06:41Z, 44.200245, 42, 0, 51.25, 50.437, 49.5, 50, 43, 42.6, 17, 1013.3159, 26.67529
2025-09-16T23:06:46Z, 44.139194, 42, 0, 51.531, 50.093, 49.47, 50, 43, 42.59, 17, 1013.24414, 26.968287
2025-09-16T23:06:51Z, 44.200245, 41, 0, 51.156, 50.031, 49.6, 50, 43, 42.6, 17, 1013.2217, 26.694967
2025-09-16T23:06:56Z, 44.139194, 43, 0, 51.343, 50.25, 49.5, 50, 43, 42.58, 17, 1013.1489, 26.65561
2025-09-16T23:07:01Z, 44.139194, 42, 0, 51.406, 50.031, 49.47, 50, 43, 42.61, 17, 1013.4121, 26.67529
2025-09-16T23:07:06Z, 44.200245, 43, 0, 51.156, 50.25, 49.41, 50, 43, 42.63, 17, 1013.25195, 26.64577
2025-09-16T23:07:11Z, 44.200245, 43, 0, 51.156, 50.156, 49.66, 50, 43, 42.63, 17, 1013.5703, 27.113232
2025-09-16T23:07:16Z, 44.200245, 42, 0, 51, 50.562, 49.5, 50, 43, 42.63, 17, 1013.3672, 27.521025
2025-09-16T23:07:21Z, 44.200245, 42, 0, 51.437, 50.156, 49.54, 50, 43, 42.63, 17, 1013.55566, 26.64577
2025-09-16T23:07:26Z, 44.200245, 43, 0, 51.187, 50.406, 49.5, 50, 43, 42.64, 17, 1013.3413, 26.65561
2025-09-16T23:07:31Z, 44.261295, 43, 0, 51.093, 50.156, 49.66, 50, 43, 42.66, 17, 1013.147, 26.65561
2025-09-16T23:07:36Z, 44.200245, 43, 0, 51.093, 50.281, 49.5, 50, 43, 42.65, 17, 1013.21533, 26.932892
2025-09-16T23:07:41Z, 44.200245, 42, 0, 51.562, 50.281, 49.5, 50, 43, 42.68, 17, 1013.31055, 27.055685
2025-09-16T23:07:46Z, 44.200245, 41, 0, 51.375, 50.187, 49.69, 50, 43, 42.66, 17, 1013.312, 26.71298
2025-09-16T23:07:51Z, 44.261295, 42, 0, 51.093, 50.25, 49.57, 50, 43, 42.67, 17, 1013.1587, 26.67529
2025-09-16T23:07:56Z, 44.200245, 41, 0, 51.125, 50.093, 49.47, 50, 43, 42.67, 17, 1013.29785, 26.750639
2025-09-16T23:08:01Z, 44.261295, 42, 0, 51.187, 50.5, 49.6, 50, 43, 42.68, 17, 1013.6172, 27.9385
2025-09-16T23:08:06Z, 44.200245, 42, 0, 51.25, 50.187, 49.57, 50, 43, 42.67, 17, 1013.22705, 27.045706
2025-09-16T23:08:11Z, 44.261295, 43, 0, 51.187, 50.187, 49.69, 50, 43, 42.68, 17, 1013.397, 26.960587
2025-09-16T23:08:16Z, 44.200245, 41, 0, 51.468, 50.093, 49.57, 50, 43, 42.67, 17, 1013.125, 27.476562
2025-09-16T23:08:21Z, 44.261295, 43, 0, 51.531, 50.375, 49.69, 50, 43, 42.68, 16, 1013.228, 26.599798
2025-09-16T23:08:26Z, 44.261295, 42, 0, 51.125, 50.312, 49.69, 50, 43, 42.7, 17, 1013.3843, 27.065664
2025-09-16T23:08:31Z, 44.261295, 41, 0, 51.156, 50.062, 49.57, 50, 43, 42.7, 17, 1013.36426, 26.647383
2025-09-16T23:08:36Z, 44.261295, 44, 0, 51.125, 50.218, 49.47, 50, 43, 42.7, 17, 1013.3447, 26.83772
2025-09-16T23:08:41Z, 44.261295, 43, 0, 51.312, 50.093, 49.54, 50, 43, 42.7, 17, 1013.43506, 26.65561
2025-09-16T23:08:46Z, 44.261295, 42, 0, 51.156, 50.218, 49.69, 50, 43, 42.68, 17, 1013.3379, 27.113232
2025-09-16T23:08:51Z, 44.261295, 43, 0, 51.156, 50.531, 49.6, 50, 43, 42.71, 17, 1013.60156, 27.065664
2025-09-16T23:08:56Z, 44.261295, 42, 0, 51.25, 50.531, 49.5, 50, 43, 42.71, 17, 1013.3618, 26.89318
2025-09-16T23:09:01Z, 44.261295, 43, 0, 51.468, 50.218, 49.88, 50, 43, 42.72, 17, 1013.41016, 26.960587
2025-09-16T23:09:06Z, 44.261295, 43, 0, 51.281, 50.375, 49.72, 50, 43, 42.73, 17, 1013.2617, 27.12323
2025-09-16T23:09:11Z, 44.261295, 43, 49, 51.406, 50.312, 49.57, 50, 43, 42.73, 17, 1013.28516, 27.120739
2025-09-16T23:09:16Z, 44.322346, 42, 49, 51.468, 50.156, 49.6, 50, 43, 42.73, 16, 1013.4624, 27.490559
2025-09-16T23:09:21Z, 44.322346, 41, 49, 51.468, 50.375, 49.57, 50, 43, 42.74, 16, 1013.55664, 27.150784
2025-09-16T23:09:26Z, 44.322346, 43, 49.100002, 51.375, 50.125, 49.72, 50, 43, 42.74, 17, 1013.3579, 27.038023
2025-09-16T23:09:31Z, 44.322346, 42, 49, 51.437, 50.656, 49.72, 50, 43, 42.75, 17, 1013.1665, 27.065664
2025-09-16T23:09:36Z, 44.322346, 43, 49, 51.531, 50.281, 49.6, 50, 43, 42.74, 17, 1013.4404, 26.809887
2025-09-16T23:09:41Z, 44.261295, 43, 49, 51.687, 50.218, 49.6, 50, 43, 42.75, 16, 1013.5005, 27.741829
2025-09-16T23:09:46Z, 44.322346, 43, 49, 51.437, 50.25, 49.63, 50, 43, 42.72, 17, 1013.1465, 26.637562
2025-09-16T23:09:51Z, 44.383396, 43, 49, 51.468, 50.437, 49.69, 50, 43, 42.73, 17, 1013.35596, 27.055685
2025-09-16T23:09:56Z, 44.322346, 43, 49, 51.343, 50.375, 49.66, 50, 43, 42.74, 17, 1013.2832, 26.865486
2025-09-16T23:10:01Z, 44.383396, 43, 49.100002, 51.375, 50.218, 49.79, 50, 43, 42.76, 17, 1013.3091, 27.265984
2025-09-16T23:10:06Z, 44.322346, 43, 49.100002, 51.281, 50.343, 49.72, 50, 43, 42.78, 17, 1013.2212, 27.265984
2025-09-16T23:10:11Z, 44.383396, 43, 49.100002, 51.562, 50.718, 49.6, 50, 43, 42.78, 16, 1013.1074, 26.703123
2025-09-16T23:10:16Z, 44.322346, 43, 49, 51.406, 50.25, 49.85, 50, 43, 42.79, 16, 1013.63525, 26.750639
2025-09-16T23:10:21Z, 44.383396, 42, 49.100002, 51.312, 50.562, 49.79, 50, 43, 42.78, 16, 1013.2881, 26.66545
2025-09-16T23:10:26Z, 44.383396, 42, 49.100002, 51.843, 50.468, 49.63, 50, 43, 42.8, 16, 1013.4717, 26.627739
2025-09-16T23:10:31Z, 44.322346, 43, 49.100002, 51.531, 50.25, 49.66, 50, 43, 42.81, 16, 1013.3086, 26.65561
2025-09-16T23:10:36Z, 44.383396, 44, 49.100002, 51.406, 50.5, 49.85, 50, 43, 42.81, 16, 1013.4492, 26.83772
2025-09-16T23:10:41Z, 44.322346, 43, 49.100002, 51.343, 50.281, 49.85, 50, 43, 42.81, 16, 1013.3589, 26.617916
2025-09-16T23:10:46Z, 44.383396, 42, 49.100002, 51.406, 50.437, 49.75, 50, 43, 42.79, 17, 1013.34814, 26.64577
2025-09-16T23:10:51Z, 44.383396, 44, 49.100002, 51.687, 50.406, 49.72, 50, 43, 42.81, 16, 1013.5044, 26.913036
2025-09-16T23:10:56Z, 44.444443, 41, 49.100002, 51.343, 50.781, 49.94, 50, 43, 42.81, 16, 1013.26807, 26.770388
2025-09-16T23:11:01Z, 44.383396, 43, 49.100002, 51.406, 50.343, 49.82, 50, 43, 42.83, 16, 1013.1958, 26.732695
2025-09-16T23:11:06Z, 44.322346, 42, 49.100002, 51.437, 50.406, 49.79, 50, 43, 42.84, 16, 1013.33496, 26.637562
2025-09-16T23:11:11Z, 44.383396, 42, 49.100002, 51.406, 50.625, 49.82, 50, 43, 42.84, 16, 1013.2842, 26.65561
2025-09-16T23:11:16Z, 44.444443, 42, 49.100002, 51.468, 50.281, 49.75, 50, 43, 42.83, 16, 1013.3452, 27.160799
2025-09-16T23:11:21Z, 44.383396, 43, 49.100002, 51.468, 50.343, 49.72, 50, 43, 42.86, 16, 1013.4121, 26.617916
2025-09-16T23:11:26Z, 44.383396, 43, 49.100002, 51.562, 50.593, 49.94, 50, 43, 42.85, 16, 1013.3125, 26.703123
2025-09-16T23:11:31Z, 44.383396, 42, 49.100002, 51.437, 50.281, 49.79, 50, 43, 42.86, 16, 1013.2876, 27.330896
2025-09-16T23:11:36Z, 44.383396, 42, 49.100002, 51.656, 50.5, 49.79, 50, 43, 42.87, 16, 1013.14355, 26.752409
2025-09-16T23:11:41Z, 44.383396, 42, 49.100002, 51.531, 50.437, 49.79, 50, 43, 42.88, 16, 1013.33594, 27.521025
2025-09-16T23:11:46Z, 44.444443, 42, 49.100002, 51.718, 50.718, 49.79, 50, 43, 42.87, 16, 1013.4463, 26.66545
2025-09-16T23:11:51Z, 44.444443, 44, 49.100002, 51.812, 50.406, 49.82, 50, 43, 42.87, 16, 1013.3467, 26.67529
2025-09-16T23:11:56Z, 44.444443, 42, 49.100002, 51.937, 50.625, 49.82, 50, 43, 42.89, 16, 1013.49854, 26.855577
2025-09-16T23:12:01Z, 44.505493, 44, 49.2, 51.593, 50.5, 49.79, 50, 43, 42.9, 16, 1013.0962, 26.68513
2025-09-16T23:12:06Z, 44.444443, 43, 49.100002, 51.468, 50.312, 49.94, 50, 43, 42.91, 16, 1013.3833, 27.303501
2025-09-16T23:12:11Z, 44.444443, 41, 49.2, 51.468, 50.531, 49.79, 50, 43, 42.91, 16, 1013.16846, 27.075645
2025-09-16T23:12:16Z, 44.444443, 43, 49.2, 51.812, 50.343, 49.82, 50, 43, 42.91, 16, 1013.2261, 27.473494
2025-09-16T23:12:21Z, 44.505493, 42, 49.2, 51.75, 50.468, 49.82, 50, 43, 42.91, 17, 1013.21045, 26.65561
2025-09-16T23:12:26Z, 44.444443, 42, 49.2, 51.593, 50.468, 49.94, 50, 43, 42.91, 16, 1013.3164, 26.980476
2025-09-16T23:12:31Z, 44.444443, 44, 49.2, 51.531, 50.718, 49.91, 50, 43, 42.91, 16, 1013.0532, 26.637562
2025-09-16T23:12:36Z, 44.505493, 43, 49.2, 51.406, 50.531, 49.72, 50, 43, 42.91, 17, 1013.26953, 26.885307
2025-09-16T23:12:41Z, 44.505493, 44, 49.2, 51.781, 50.656, 49.82, 50, 43, 42.92, 16, 1013.2241, 26.742552
2025-09-16T23:12:46Z, 44.505493, 43, 49.2, 51.531, 50.656, 49.94, 50, 43, 42.93, 16, 1012.99805, 26.780262
2025-09-16T23:12:51Z, 44.505493, 43, 49.2, 51.468, 50.375, 49.82, 50, 43, 42.91, 16, 1013.4619, 27.083239
2025-09-16T23:12:56Z, 44.566544, 44, 49.3, 51.656, 50.375, 50, 50, 43, 42.93, 16, 1013.3164, 26.71298
2025-09-16T23:13:01Z, 44.505493, 43, 49.2, 51.468, 50.406, 49.91, 50, 43, 42.94, 16, 1013.3911, 26.68513
2025-09-16T23:13:06Z, 44.444443, 43, 49.2, 51.5, 50.5, 49.82, 50, 43, 42.95, 16, 1013.4629, 26.790136
2025-09-16T23:13:11Z, 44.505493, 42, 49.2, 51.937, 50.781, 49.75, 50, 43, 42.96, 16, 1013.3779, 26.913036
2025-09-16T23:13:16Z, 44.505493, 43, 49.2, 51.531, 50.437, 49.88, 50, 43, 42.97, 16, 1013.3794, 27.170815
2025-09-16T23:13:21Z, 44.566544, 43, 49.2, 51.468, 50.718, 49.85, 50, 43, 42.98, 16, 1013.52295, 26.760513
2025-09-16T23:13:26Z, 44.566544, 43, 49.2, 51.5, 50.375, 49.88, 50, 43, 42.99, 16, 1013.16504, 26.903109
2025-09-16T23:13:31Z, 44.505493, 42, 49.2, 51.687, 50.5, 49.88, 51, 43, 42.97, 16, 1013.5415, 26.770388
2025-09-16T23:13:36Z, 44.505493, 43, 49.2, 51.906, 50.468, 49.85, 51, 43, 42.97, 16, 1013.20996, 27.245884
2025-09-16T23:13:41Z, 44.505493, 43, 49.2, 51.562, 50.656, 50.04, 51, 43, 42.95, 16, 1013.3804, 26.704807
2025-09-16T23:13:46Z, 44.627594, 43, 49.2, 51.468, 50.562, 49.94, 51, 43, 42.96, 17, 1013.35156, 26.770388
2025-09-16T23:13:51Z, 44.505493, 44, 49.3, 51.625, 50.843, 49.94, 51, 43, 42.97, 16, 1013.4697, 26.66545
2025-09-16T23:13:56Z, 44.566544, 43, 49.3, 51.562, 50.562, 49.82, 51, 43, 42.97, 16, 1013.3086, 26.922964
2025-09-16T23:14:01Z, 44.566544, 43, 49.3, 51.656, 50.531, 49.82, 51, 43, 42.98, 16, 1013.1929, 26.808044
2025-09-16T23:14:06Z, 44.627594, 43, 49.3, 51.531, 50.718, 50.04, 51, 43, 42.99, 16, 1013.3462, 26.798153
2025-09-16T23:14:11Z, 44.627594, 43, 49.3, 51.562, 50.468, 49.94, 51, 43, 42.97, 16, 1013.37646, 26.703123
2025-09-16T23:14:16Z, 44.566544, 42, 49.3, 51.625, 50.593, 49.91, 51, 43, 42.98, 16, 1013.23975, 27.170815
2025-09-16T23:14:21Z, 44.566544, 44, 49.3, 51.687, 50.625, 49.88, 51, 43, 43, 16, 1013.43555, 27.514044
2025-09-16T23:14:26Z, 44.566544, 43, 49.3, 51.906, 50.593, 49.94, 51, 43, 43, 16, 1013.3096, 26.798153
2025-09-16T23:14:31Z, 44.627594, 42, 49.3, 51.718, 50.562, 49.94, 51, 43, 43, 16, 1013.4551, 26.752409
2025-09-16T23:14:36Z, 44.627594, 42, 49.3, 51.593, 50.937, 49.94, 51, 43, 43.01, 16, 1013.44434, 26.790136
2025-09-16T23:14:41Z, 44.627594, 42, 49.3, 51.593, 50.531, 50.04, 51, 43, 43, 16, 1013.3213, 27.653414
2025-09-16T23:14:46Z, 44.627594, 43, 49.3, 51.625, 50.781, 49.91, 51, 43, 43.03, 16, 1013.2251, 26.855577
2025-09-16T23:14:51Z, 44.627594, 43, 49.3, 51.687, 50.562, 49.94, 51, 43, 43.03, 16, 1013.28564, 26.742552
2025-09-16T23:14:56Z, 44.566544, 43, 49.3, 51.656, 50.75, 50.1, 51, 43, 43.02, 16, 1013.27637, 26.71298
2025-09-16T23:15:01Z, 44.627594, 43, 49.3, 51.968, 50.718, 49.94, 51, 43, 43.03, 16, 1013.27, 26.704807
2025-09-16T23:15:06Z, 44.627594, 44, 49.3, 51.656, 50.5, 49.97, 51, 43, 43.02, 16, 1013.2173, 27.160799
2025-09-16T23:15:11Z, 44.627594, 42, 49.3, 51.937, 50.5, 49.94, 51, 43, 43.01, 16, 1013.37256, 26.560581
2025-09-16T23:15:16Z, 44.627594, 43, 49.4, 51.718, 50.593, 49.94, 51, 43, 43.02, 16, 1013.1338, 27.188301
2025-09-16T23:15:21Z, 44.627594, 44, 49.4, 51.625, 50.906, 50.04, 51, 43, 43.05, 16, 1013.45996, 26.608095
2025-09-16T23:15:26Z, 44.627594, 43, 49.3, 51.687, 50.562, 49.97, 51, 43, 43.07, 16, 1013.5298, 26.742552
2025-09-16T23:15:31Z, 44.627594, 43, 49.4, 51.968, 50.593, 49.94, 51, 43, 43.08, 16, 1013.2046, 26.635931
2025-09-16T23:15:36Z, 44.627594, 43, 49.3, 51.781, 50.562, 49.91, 51, 43, 43.08, 16, 1013.5122, 26.780262
2025-09-16T23:15:41Z, 44.627594, 44, 49.3, 51.75, 50.75, 50.1, 51, 43, 43.09, 16, 1013.27637, 26.65561
2025-09-16T23:15:46Z, 44.688644, 43, 49.4, 51.656, 50.531, 50.16, 51, 43, 43.09, 16, 1013.27344, 26.780262
2025-09-16T23:15:51Z, 44.688644, 43, 49.4, 51.875, 50.718, 49.94, 51, 43, 43.1, 16, 1013.2793, 26.865486
2025-09-16T23:15:56Z, 44.627594, 43, 49.4, 51.781, 50.531, 49.94, 51, 43, 43.12, 16, 1013.4624, 26.68513
2025-09-16T23:16:01Z, 44.627594, 43, 49.3, 51.656, 50.687, 50.04, 51, 43, 43.1, 16, 1013.31836, 26.798153
2025-09-16T23:16:06Z, 44.688644, 43, 49.3, 51.687, 50.593, 50.04, 51, 43, 43.11, 16, 1013.2832, 27.085625
2025-09-16T23:16:11Z, 44.627594, 42, 49.4, 51.718, 50.906, 50, 51, 43, 43.12, 16, 1013.292, 27.330896
2025-09-16T23:16:16Z, 44.627594, 43, 49.4, 51.718, 50.625, 50.25, 51, 43, 43.12, 16, 1013.3125, 27.113232
2025-09-16T23:16:21Z, 44.627594, 43, 49.4, 51.781, 50.562, 50.13, 51, 43, 43.11, 16, 1013.3115, 27.075645
2025-09-16T23:16:26Z, 44.688644, 42, 49.4, 51.781, 50.75, 50, 51, 43, 43.11, 16, 1013.18164, 27.243093
2025-09-16T23:16:31Z, 44.627594, 44, 49.4, 51.875, 50.593, 49.97, 51, 43, 43.12, 16, 1013.34424, 27.969439
2025-09-16T23:16:36Z, 44.627594, 44, 49.4, 51.781, 50.718, 49.94, 51, 43, 43.12, 16, 1013.3877, 27.303501
2025-09-16T23:16:41Z, 44.688644, 43, 49.4, 51.75, 50.718, 50.07, 51, 43, 43.14, 16, 1013.32324, 27.018097
2025-09-16T23:16:46Z, 44.749695, 44, 49.4, 51.937, 51.093, 50.04, 51, 43, 43.12, 16, 1013.3286, 26.855577
2025-09-16T23:16:51Z, 44.749695, 43, 49.4, 51.687, 50.968, 50, 51, 43, 43.12, 16, 1013.2656, 27.731604
2025-09-16T23:16:56Z, 44.688644, 43, 49.4, 52.156, 50.687, 50.13, 51, 43, 43.13, 16, 1013.09814, 27.188301
2025-09-16T23:17:01Z, 44.688644, 43, 49.4, 51.937, 50.781, 50.22, 51, 43, 43.14, 16, 1013.32715, 26.580189
2025-09-16T23:17:06Z, 44.688644, 43, 49.4, 52.062, 50.687, 50.07, 51, 43, 43.12, 16, 1013.2417, 26.760513
2025-09-16T23:17:11Z, 44.749695, 43, 49.4, 51.781, 50.625, 50.1, 51, 43, 43.14, 16, 1013.397, 26.703123
2025-09-16T23:17:16Z, 44.749695, 42, 49.5, 51.843, 50.718, 50.04, 51, 43, 43.15, 16, 1013.2446, 27.599075
2025-09-16T23:17:21Z, 44.749695, 43, 49.4, 51.937, 51.187, 50, 51, 43, 43.14, 16, 1013.334, 26.875397
2025-09-16T23:17:26Z, 44.688644, 42, 49.4, 51.906, 51.031, 50.22, 51, 43, 43.15, 16, 1013.27344, 26.962673
2025-09-16T23:17:31Z, 44.688644, 43, 49.5, 52.156, 50.718, 50.16, 51, 43, 43.17, 16, 1013.23535, 26.750639
2025-09-16T23:17:36Z, 44.688644, 43, 49.5, 51.843, 50.75, 50.22, 51, 43, 43.18, 16, 1013.34814, 26.82783
2025-09-16T23:17:41Z, 44.749695, 43, 49.5, 51.781, 50.937, 50.1, 51, 43, 43.15, 16, 1013.3008, 27.303501
2025-09-16T23:17:46Z, 44.749695, 43, 49.5, 52, 50.937, 50.1, 51, 43, 43.18, 16, 1013.2417, 26.82783
2025-09-16T23:17:51Z, 44.749695, 43, 49.5, 51.968, 50.687, 50.1, 51, 43, 43.17, 16, 1013.29834, 26.703123
2025-09-16T23:17:56Z, 44.749695, 43, 49.5, 51.937, 50.781, 50.25, 51, 43, 43.19, 16, 1013.36865, 26.82783
2025-09-16T23:18:01Z, 44.749695, 42, 49.5, 51.937, 50.718, 50.16, 51, 43, 43.18, 16, 1013.3203, 27.140768
2025-09-16T23:18:06Z, 44.810745, 43, 49.4, 52.187, 51.125, 50.19, 51, 43, 43.2, 16, 1013.25195, 27.063244
2025-09-16T23:18:11Z, 44.749695, 43, 49.5, 52.062, 50.718, 50.13, 51, 43, 43.21, 16, 1013.3955, 27.083239
2025-09-16T23:18:16Z, 44.810745, 44, 49.5, 52, 51.093, 50.29, 51, 43, 43.2, 16, 1013.3135, 26.835758
2025-09-16T23:18:21Z, 44.810745, 43, 49.5, 51.937, 51.031, 50.32, 51, 43, 43.2, 16, 1013.374, 26.780262
2025-09-16T23:18:26Z, 44.810745, 43, 49.4, 51.843, 50.718, 50.25, 51, 43, 43.22, 16, 1013.3296, 26.808044
2025-09-16T23:18:31Z, 44.810745, 43, 49.5, 52.093, 50.875, 50.13, 51, 44, 43.21, 16, 1013.00195, 26.732695
2025-09-16T23:18:36Z, 44.810745, 44, 49.600002, 52.031, 50.875, 50.19, 51, 43, 43.23, 16, 1013.18896, 26.798153
2025-09-16T23:18:41Z, 44.810745, 43, 49.600002, 51.843, 50.75, 50.22, 51, 44, 43.22, 16, 1013.2666, 27.55149
2025-09-16T23:18:46Z, 44.810745, 44, 49.5, 51.875, 50.875, 50.25, 51, 44, 43.23, 16, 1013.32666, 27.599075
2025-09-16T23:18:51Z, 44.810745, 42, 49.5, 52.5, 51.187, 50.13, 51, 44, 43.24, 16, 1013.125, 27.208366
2025-09-16T23:18:56Z, 44.749695, 44, 49.5, 51.906, 50.812, 50.29, 51, 44, 43.24, 16, 1013.43164, 26.788261
2025-09-16T23:19:01Z, 44.810745, 44, 49.600002, 51.875, 51.156, 50.29, 51, 44, 43.24, 16, 1013.20215, 26.67529
2025-09-16T23:19:06Z, 44.810745, 43, 49.5, 51.906, 50.781, 50.32, 51, 44, 43.27, 16, 1013.147, 27.025745
2025-09-16T23:19:11Z, 44.871796, 42, 49.5, 52.437, 50.843, 50.07, 51, 44, 43.27, 16, 1013.2964, 26.732695
2025-09-16T23:19:16Z, 44.810745, 43, 49.5, 51.906, 50.937, 50.25, 51, 44, 43.28, 16, 1013.51025, 27.43608
2025-09-16T23:19:21Z, 44.810745, 43, 49.600002, 52.093, 50.75, 50.19, 51, 44, 43.27, 16, 1013.4946, 26.722837
2025-09-16T23:19:26Z, 44.810745, 43, 49.5, 52.25, 50.875, 50.22, 51, 44, 43.29, 16, 1013.4326, 26.798153
2025-09-16T23:19:31Z, 44.871796, 43, 49.600002, 51.875, 51.343, 50.38, 51, 44, 43.27, 16, 1013.21387, 26.760513
2025-09-16T23:19:36Z, 44.810745, 44, 49.600002, 51.937, 50.906, 50.25, 51, 44, 43.28, 16, 1013.2466, 27.205683
2025-09-16T23:19:41Z, 44.871796, 43, 49.600002, 51.906, 50.937, 50.19, 51, 44, 43.28, 16, 1013.23096, 27.64666
2025-09-16T23:19:46Z, 44.871796, 44, 49.600002, 52.031, 51.093, 50.19, 51, 44, 43.27, 16, 1013.33545, 26.693266
2025-09-16T23:19:51Z, 44.871796, 44, 49.600002, 51.906, 50.718, 50.38, 51, 44, 43.3, 16, 1013.19775, 26.998173
2025-09-16T23:19:56Z, 44.871796, 43, 49.600002, 51.937, 51, 50.32, 51, 44, 43.29, 16, 1013.16895, 26.71298
2025-09-16T23:20:01Z, 44.871796, 43, 49.600002, 51.875, 50.968, 50.29, 51, 44, 43.29, 16, 1013.291, 26.742552
2025-09-16T23:20:06Z, 44.810745, 44, 49.600002, 52.031, 50.812, 50.22, 51, 44, 43.32, 16, 1013.2637, 26.83772
2025-09-16T23:20:11Z, 44.871796, 43, 49.600002, 51.843, 50.718, 50.22, 51, 44, 43.32, 16, 1013.4419, 27.2184
2025-09-16T23:20:16Z, 44.871796, 43, 49.600002, 51.937, 51.281, 50.19, 51, 44, 43.3, 16, 1013.25684, 26.66545
2025-09-16T23:20:21Z, 44.871796, 43, 49.600002, 52.062, 50.875, 50.38, 51, 44, 43.31, 16, 1013.29395, 26.722837
2025-09-16T23:20:26Z, 44.871796, 43, 49.600002, 51.968, 51.125, 50.25, 51, 44, 43.3, 16, 1013.3789, 26.693266
2025-09-16T23:20:31Z, 44.871796, 42, 49.600002, 52, 51.125, 50.19, 51, 44, 43.31, 16, 1013.29004, 26.770388
2025-09-16T23:20:36Z, 44.932846, 43, 49.600002, 52.031, 50.875, 50.19, 51, 44, 43.32, 16, 1013.2832, 26.903109
2025-09-16T23:20:41Z, 44.871796, 45, 49.600002, 52.031, 50.843, 50.22, 51, 44, 43.33, 16, 1013.312, 26.970531
2025-09-16T23:20:46Z, 44.932846, 44, 49.600002, 52.5, 50.75, 50.19, 51, 44, 43.3, 16, 1013.36475, 26.82783
2025-09-16T23:20:51Z, 44.871796, 43, 49.7, 52.062, 50.968, 50.44, 51, 44, 43.33, 16, 1013.3628, 26.760513
2025-09-16T23:20:56Z, 44.871796, 43, 49.600002, 52.125, 51.25, 50.29, 51, 44, 43.34, 16, 1013.21875, 26.89318
2025-09-16T23:21:01Z, 44.932846, 43, 49.600002, 52.062, 51.218, 50.29, 51, 44, 43.33, 16, 1013.3511, 27.731604
2025-09-16T23:21:06Z, 44.871796, 44, 49.600002, 52, 50.906, 50.47, 51, 44, 43.33, 16, 1013.35645, 27.093237
2025-09-16T23:21:11Z, 44.871796, 43, 49.7, 52, 51.062, 50.35, 51, 44, 43.34, 16, 1013.4033, 27.140768
2025-09-16T23:21:16Z, 44.932846, 43, 49.7, 52.25, 51.156, 50.29, 51, 44, 43.33, 16, 1013.4741, 27.333704
2025-09-16T23:21:21Z, 44.932846, 44, 49.7, 52.187, 50.875, 50.32, 51, 44, 43.34, 16, 1013.57666, 26.845667
2025-09-16T23:21:26Z, 44.932846, 43, 49.7, 52.062, 51, 50.44, 51, 44, 43.35, 16, 1013.20557, 26.770388
2025-09-16T23:21:31Z, 44.871796, 43, 49.7, 52.156, 50.843, 50.32, 51, 44, 43.36, 16, 1013.52, 26.65561
2025-09-16T23:21:36Z, 44.993896, 42, 49.7, 52.375, 51.281, 50.32, 51, 44, 43.34, 16, 1013.3618, 27.065664
2025-09-16T23:21:41Z, 44.932846, 44, 49.7, 52.218, 51.062, 50.35, 51, 44, 43.35, 16, 1013.52686, 27.113232
2025-09-16T23:21:46Z, 44.932846, 44, 49.7, 52.25, 51.25, 50.5, 51, 44, 43.36, 16, 1013.2998, 26.65561
2025-09-16T23:21:51Z, 44.993896, 43, 49.7, 51.937, 51.218, 50.44, 51, 44, 43.35, 16, 1013.3423, 26.742552
2025-09-16T23:21:56Z, 44.932846, 43, 49.7, 52.25, 50.937, 50.38, 51, 44, 43.38, 16, 1013.3418, 26.845667
2025-09-16T23:22:01Z, 44.932846, 42, 49.7, 52.406, 51.062, 50.41, 51, 44, 43.38, 16, 1013.43604, 26.847614
2025-09-16T23:22:06Z, 44.932846, 44, 49.7, 52.687, 51.156, 50.22, 51, 44, 43.39, 16, 1013.0928, 27.711153
2025-09-16T23:22:11Z, 44.932846, 44, 49.7, 52.125, 51.062, 50.32, 51, 44, 43.39, 16, 1013.34424, 26.932892
2025-09-16T23:22:16Z, 44.932846, 44, 49.7, 52.062, 50.968, 50.41, 51, 44, 43.41, 16, 1013.5425, 27.045706
2025-09-16T23:22:21Z, 44.932846, 42, 49.7, 52.25, 51, 50.35, 51, 44, 43.41, 16, 1013.33154, 26.71298
2025-09-16T23:22:26Z, 44.932846, 44, 49.7, 52.093, 51.25, 50.57, 51, 44, 43.41, 16, 1013.4453, 26.704807
2025-09-16T23:22:31Z, 44.932846, 43, 49.7, 52.156, 50.937, 50.44, 51, 44, 43.4, 16, 1013.3535, 26.732695
2025-09-16T23:22:36Z, 44.993896, 43, 49.7, 52.406, 51.187, 50.44, 51, 44, 43.42, 16, 1013.3799, 26.790136
2025-09-16T23:22:41Z, 44.993896, 42, 49.7, 52.343, 50.968, 50.41, 51, 44, 43.4, 16, 1013.43896, 27.388533
2025-09-16T23:22:46Z, 44.932846, 43, 49.7, 52.25, 50.906, 50.54, 51, 44, 43.43, 16, 1013.1709, 26.82783
2025-09-16T23:22:51Z, 44.993896, 43, 49.7, 52.031, 51.187, 50.44, 51, 44, 43.44, 16, 1013.4951, 26.790136
2025-09-16T23:22:56Z, 44.993896, 44, 49.7, 52.437, 51, 50.41, 51, 44, 43.46, 16, 1013.3169, 27.340982
2025-09-16T23:23:01Z, 45.054947, 43, 49.8, 52.375, 51.093, 50.38, 51, 44, 43.42, 16, 1013.3677, 26.932892
2025-09-16T23:23:06Z, 45.054947, 44, 49.8, 52.343, 51.125, 50.63, 51, 44, 43.44, 16, 1013.2666, 26.865486
2025-09-16T23:23:11Z, 44.993896, 44, 49.7, 52.125, 51.281, 50.44, 51, 44, 43.45, 16, 1013.4585, 26.65561
2025-09-16T23:23:16Z, 44.993896, 43, 49.8, 52.187, 51, 50.41, 51, 44, 43.45, 16, 1013.15137, 26.903109
2025-09-16T23:23:21Z, 44.993896, 43, 49.8, 52.406, 51.218, 50.38, 51, 44, 43.45, 16, 1013.27344, 27.065664
2025-09-16T23:23:26Z, 45.115993, 44, 49.8, 52.312, 51.218, 50.57, 51, 44, 43.47, 16, 1013.3179, 26.875397
2025-09-16T23:23:31Z, 44.993896, 44, 49.8, 52.125, 51.031, 50.5, 51, 44, 43.49, 16, 1013.5127, 27.208366
2025-09-16T23:23:36Z, 45.054947, 43, 49.8, 52.187, 51.156, 50.5, 51, 44, 43.48, 16, 1013.4971, 28.196875
2025-09-16T23:23:41Z, 44.993896, 43, 49.8, 52.093, 51.031, 50.44, 51, 44, 43.5, 16, 1013.1289, 27.388533
2025-09-16T23:23:46Z, 45.054947, 43, 49.8, 52.062, 51.125, 50.5, 51, 44, 43.49, 16, 1013.28076, 26.82783
2025-09-16T23:23:51Z, 45.054947, 43, 49.8, 52.125, 51.093, 50.44, 51, 44, 43.51, 16, 1013.4497, 26.732695
2025-09-16T23:23:56Z, 45.054947, 43, 49.8, 52.5, 51.312, 50.44, 51, 44, 43.49, 16, 1013.3413, 26.694967
2025-09-16T23:24:01Z, 45.054947, 44, 49.8, 52.468, 51, 50.54, 51, 44, 43.5, 16, 1013.4175, 27.188301
2025-09-16T23:24:06Z, 45.054947, 44, 49.8, 52.062, 51.218, 50.54, 51, 44, 43.48, 16, 1013.33057, 26.82783
2025-09-16T23:24:11Z, 45.054947, 44, 49.8, 52.406, 51.218, 50.44, 51, 44, 43.49, 16, 1013.5698, 26.762266
2025-09-16T23:24:16Z, 45.054947, 43, 49.8, 52.625, 50.968, 50.54, 51, 44, 43.49, 16, 1013.3413, 26.760513
2025-09-16T23:24:21Z, 45.054947, 43, 49.8, 52.5, 51.156, 50.66, 51, 44, 43.5, 16, 1013.1919, 26.732695
2025-09-16T23:24:26Z, 45.054947, 43, 49.8, 52.187, 51.156, 50.54, 51, 44, 43.51, 16, 1013.2925, 26.847614
2025-09-16T23:24:31Z, 45.054947, 42, 49.8, 52.093, 51.406, 50.5, 51, 44, 43.48, 16, 1013.2837, 26.760513
2025-09-16T23:24:36Z, 45.054947, 43, 49.8, 52.125, 51.093, 50.44, 51, 44, 43.5, 16, 1013.16797, 26.66545
2025-09-16T23:24:41Z, 45.054947, 43, 49.8, 52.187, 51.25, 50.41, 51, 44, 43.52, 16, 1013.18994, 27.758684
2025-09-16T23:24:46Z, 45.054947, 45, 49.8, 52.218, 51.281, 50.47, 51, 44, 43.51, 16, 1013.16943, 26.865486
2025-09-16T23:24:51Z, 45.115993, 44, 49.8, 52.187, 51.062, 50.47, 51, 44, 43.53, 16, 1013.2163, 26.742552
2025-09-16T23:24:56Z, 45.115993, 44, 49.9, 52.281, 51.218, 50.44, 51, 44, 43.51, 16, 1013.2124, 26.68513
2025-09-16T23:25:01Z, 45.054947, 42, 49.9, 52.375, 51.187, 50.44, 51, 44, 43.54, 16, 1013.25977, 26.788261
2025-09-16T23:25:06Z, 45.054947, 45, 49.8, 52.281, 51.468, 50.5, 51, 44, 43.53, 16, 1013.4922, 27.748442
2025-09-16T23:25:11Z, 45.054947, 43, 49.9, 52.281, 51.125, 50.5, 51, 44, 43.56, 16, 1013.25586, 26.71298
2025-09-16T23:25:16Z, 45.115993, 44, 49.8, 52.281, 51.062, 50.6, 51, 44, 43.58, 16, 1013.36035, 26.817938
2025-09-16T23:25:21Z, 45.054947, 42, 49.8, 52.25, 51.156, 50.66, 51, 44, 43.58, 16, 1013.2544, 26.855577
2025-09-16T23:25:26Z, 45.054947, 43, 49.9, 52.218, 51.406, 50.6, 51, 44, 43.58, 16, 1013.1992, 26.940697
2025-09-16T23:25:31Z, 45.054947, 44, 49.9, 52.343, 51.312, 50.57, 51, 44, 43.56, 16, 1013.39355, 26.627739
2025-09-16T23:25:36Z, 45.115993, 44, 49.9, 52.281, 51.093, 50.44, 51, 44, 43.57, 16, 1013.14307, 26.790136
2025-09-16T23:25:41Z, 45.115993, 43, 49.9, 52.312, 51.187, 50.57, 51, 44, 43.57, 16, 1013.12305, 26.750639
2025-09-16T23:25:46Z, 45.115993, 43, 49.9, 52.25, 51.156, 50.5, 51, 44, 43.58, 16, 1013.20996, 26.978249
2025-09-16T23:25:51Z, 45.115993, 44, 49.8, 52.375, 51.468, 50.41, 51, 44, 43.57, 16, 1013.3867, 26.693266
2025-09-16T23:25:56Z, 45.054947, 43, 49.9, 52.375, 51.187, 50.44, 51, 44, 43.57, 16, 1013.3042, 27.065664
2025-09-16T23:26:01Z, 45.177044, 43, 49.9, 52.437, 51.437, 50.66, 51, 44, 43.58, 16, 1013.1245, 27.113232
2025-09-16T23:26:06Z, 45.115993, 44, 49.9, 52.312, 51.156, 50.57, 51, 44, 43.6, 16, 1013.5781, 27.456322
2025-09-16T23:26:11Z, 45.115993, 43, 49.9, 52.437, 51.062, 50.5, 51, 44, 43.57, 16, 1013.3672, 26.796118
2025-09-16T23:26:16Z, 45.115993, 43, 49.9, 52.437, 51.312, 50.44, 51, 44, 43.58, 16, 1013.33594, 26.617916
2025-09-16T23:26:21Z, 45.177044, 44, 49.9, 52.375, 51.187, 50.63, 51, 44, 43.58, 16, 1013.37256, 26.703123
2025-09-16T23:26:26Z, 45.177044, 43, 49.9, 52.281, 51.343, 50.63, 51, 44, 43.6, 16, 1013.24365, 26.922964
2025-09-16T23:26:31Z, 45.177044, 42, 49.9, 52.687, 51.218, 50.57, 51, 44, 43.58, 16, 1013.396, 26.637562
2025-09-16T23:26:36Z, 45.115993, 43, 49.9, 52.468, 51.625, 50.54, 51, 44, 43.59, 16, 1013.397, 26.780262
2025-09-16T23:26:41Z, 45.177044, 43, 49.9, 52.437, 51.437, 50.54, 51, 44, 43.61, 16, 1013.4155, 26.703123
2025-09-16T23:26:46Z, 45.238094, 42, 49.9, 52.437, 51.187, 50.72, 51, 44, 43.59, 16, 1013.4365, 27.340982
2025-09-16T23:26:51Z, 45.177044, 44, 49.9, 52.312, 51.218, 50.72, 51, 44, 43.62, 16, 1013.2656, 26.760513
2025-09-16T23:26:56Z, 45.177044, 43, 49.9, 52.375, 51.093, 50.75, 51, 44, 43.61, 16, 1013.56104, 26.68513
2025-09-16T23:27:01Z, 45.238094, 45, 49.9, 52.375, 51.312, 50.6, 51, 44, 43.62, 16, 1013.2788, 26.71298
2025-09-16T23:27:06Z, 45.177044, 43, 50, 52.406, 51.156, 50.63, 51, 44, 43.63, 16, 1013.5083, 28.054226
2025-09-16T23:27:11Z, 45.177044, 44, 50, 52.468, 51.156, 50.57, 51, 44, 43.63, 16, 1013.2959, 26.998173
2025-09-16T23:27:16Z, 45.238094, 43, 50, 52.437, 51.218, 50.47, 51, 44, 43.65, 16, 1013.3408, 27.02806
2025-09-16T23:27:21Z, 45.177044, 44, 49.9, 52.437, 51.468, 50.75, 51, 44, 43.65, 16, 1013.1406, 27.000366
2025-09-16T23:27:26Z, 45.238094, 44, 50, 52.718, 51.281, 50.66, 51, 44, 43.66, 16, 1013.46387, 27.253162
2025-09-16T23:27:31Z, 45.177044, 44, 50, 52.625, 51.218, 50.57, 51, 44, 43.66, 16, 1013.5005, 27.12323
2025-09-16T23:27:36Z, 45.177044, 42, 49.9, 52.437, 51.406, 50.79, 51, 44, 43.67, 16, 1013.3008, 27.340982
2025-09-16T23:27:41Z, 45.238094, 44, 50, 52.375, 51.187, 50.72, 51, 44, 43.67, 16, 1013.20996, 27.150784
2025-09-16T23:27:46Z, 45.177044, 43, 50, 52.281, 51.281, 50.66, 51, 44, 43.66, 16, 1013.4531, 27.779171
2025-09-16T23:27:51Z, 45.177044, 43, 50, 52.687, 51.218, 50.63, 51, 44, 43.66, 16, 1013.4966, 27.12323
2025-09-16T23:27:56Z, 45.238094, 44, 50, 52.625, 51.156, 50.63, 51, 44, 43.66, 16, 1013.3218, 27.283365
2025-09-16T23:28:01Z, 45.238094, 44, 50, 52.468, 51.312, 50.72, 51, 44, 43.67, 16, 1013.33203, 27.130754
2025-09-16T23:28:06Z, 45.238094, 45, 50, 52.281, 51.218, 50.72, 51, 44, 43.66, 16, 1013.3115, 27.3956
2025-09-16T23:28:11Z, 45.238094, 44, 50, 52.437, 51.5, 50.66, 51, 44, 43.69, 16, 1013.292, 27.616089
2025-09-16T23:28:16Z, 45.238094, 44, 50, 52.625, 51.437, 50.63, 51, 44, 43.68, 16, 1013.44434, 27.045706
2025-09-16T23:28:21Z, 45.238094, 43, 50, 52.531, 51.281, 50.6, 51, 44, 43.69, 16, 1013.4453, 26.998173
2025-09-16T23:28:26Z, 45.238094, 44, 50, 52.75, 51.218, 50.57, 51, 44, 43.71, 16, 1013.4082, 26.847614
2025-09-16T23:28:31Z, 45.238094, 44, 50, 52.562, 51.218, 50.66, 51, 44, 43.71, 16, 1013.7388, 26.752409
2025-09-16T23:28:36Z, 45.238094, 45, 50, 52.437, 51.343, 50.85, 51, 44, 43.71, 16, 1013.3926, 26.960587
2025-09-16T23:28:41Z, 45.238094, 44, 50.100002, 52.406, 51.75, 50.66, 51, 44, 43.72, 16, 1013.4175, 27.265984
2025-09-16T23:28:46Z, 45.238094, 43, 50, 52.781, 51.281, 50.66, 51, 44, 43.71, 16, 1013.22705, 27.178268
2025-09-16T23:28:51Z, 45.238094, 44, 50, 52.625, 51.312, 50.63, 51, 44, 43.73, 16, 1013.34766, 26.71298
2025-09-16T23:28:56Z, 45.238094, 44, 50, 52.531, 51.5, 50.54, 51, 44, 43.74, 16, 1013.2705, 26.732695
2025-09-16T23:29:01Z, 45.238094, 42, 50, 52.468, 51.218, 50.79, 51, 44, 43.75, 16, 1013.30273, 26.66545
2025-09-16T23:29:06Z, 45.299145, 43, 50.100002, 52.406, 51.218, 50.82, 51, 44, 43.73, 16, 1013.35156, 27.008135
2025-09-16T23:29:11Z, 45.299145, 44, 50.100002, 52.875, 51.468, 50.69, 51, 44, 43.72, 16, 1013.4961, 26.875397
2025-09-16T23:29:16Z, 45.238094, 42, 50.100002, 52.625, 51.187, 50.82, 51, 44, 43.71, 16, 1013.15234, 26.780262
2025-09-16T23:29:21Z, 45.238094, 43, 50, 52.75, 51.312, 50.82, 51, 44, 43.7, 16, 1013.27734, 26.855577
2025-09-16T23:29:26Z, 45.238094, 43, 50, 52.5, 51.343, 50.72, 51, 44, 43.73, 16, 1013.34375, 26.780262
2025-09-16T23:29:31Z, 45.299145, 43, 50.100002, 52.656, 51.656, 50.72, 51, 44, 43.75, 16, 1013.48, 26.732695
2025-09-16T23:29:36Z, 45.299145, 43, 50.100002, 52.718, 51.5, 50.69, 51, 44, 43.73, 16, 1013.2456, 26.780262
2025-09-16T23:29:41Z, 45.299145, 43, 50.100002, 52.406, 51.312, 50.88, 51, 44, 43.75, 16, 1013.3462, 28.566729
2025-09-16T23:29:46Z, 45.299145, 45, 50.100002, 52.406, 51.468, 50.82, 51, 44, 43.75, 16, 1013.34375, 26.693266
2025-09-16T23:29:51Z, 45.299145, 44, 50.100002, 52.531, 51.281, 50.72, 51, 44, 43.77, 16, 1013.15234, 26.722837
2025-09-16T23:29:56Z, 45.299145, 45, 50.100002, 52.906, 51.281, 50.79, 51, 44, 43.77, 16, 1013.5381, 26.714647
2025-09-16T23:30:01Z, 45.360195, 43, 50.100002, 52.437, 51.218, 50.79, 51, 44, 43.77, 16, 1013.2466, 27.113232
2025-09-16T23:30:06Z, 45.299145, 43, 50.100002, 52.375, 51.406, 50.72, 51, 44, 43.75, 16, 1013.2124, 26.83772
2025-09-16T23:30:11Z, 45.299145, 44, 50.100002, 52.781, 51.437, 50.75, 51, 44, 43.76, 16, 1013.3716, 27.245884
2025-09-16T23:30:16Z, 45.299145, 44, 50.100002, 52.437, 51.562, 50.88, 51, 44, 43.77, 16, 1013.35693, 26.750639
2025-09-16T23:30:21Z, 45.238094, 44, 50, 52.437, 51.406, 50.79, 51, 44, 43.77, 16, 1013.22705, 27.015764
2025-09-16T23:30:26Z, 45.360195, 43, 50.100002, 52.468, 51.406, 50.75, 51, 44, 43.77, 16, 1013.4043, 26.71298
2025-09-16T23:30:31Z, 45.360195, 43, 50.100002, 52.875, 51.625, 50.69, 51, 44, 43.77, 16, 1013.21094, 26.808044
2025-09-16T23:30:36Z, 45.299145, 44, 50.100002, 52.437, 51.343, 50.91, 51, 44, 43.79, 16, 1013.229, 26.760513
2025-09-16T23:30:41Z, 45.360195, 43, 50.100002, 52.562, 51.5, 50.79, 51, 44, 43.78, 16, 1013.60596, 27.456322
2025-09-16T23:30:46Z, 45.299145, 43, 50.2, 52.468, 51.468, 50.75, 51, 44, 43.79, 16, 1013.17773, 27.103235
2025-09-16T23:30:51Z, 45.360195, 43, 50.100002, 52.5, 51.75, 50.69, 51, 44, 43.77, 16, 1013.52246, 26.722837
2025-09-16T23:30:56Z, 45.360195, 44, 50.100002, 52.562, 51.343, 50.88, 51, 44, 43.79, 16, 1013.20557, 26.790136
2025-09-16T23:31:01Z, 45.421246, 44, 50.100002, 52.468, 51.656, 50.79, 51, 44, 43.79, 16, 1013.375, 26.635931
2025-09-16T23:31:06Z, 45.421246, 42, 50.100002, 52.625, 51.593, 50.79, 51, 44, 43.79, 16, 1013.3159, 26.703123
2025-09-16T23:31:11Z, 45.360195, 45, 50.100002, 52.625, 51.406, 50.75, 51, 44, 43.8, 16, 1013.36084, 27.02806
2025-09-16T23:31:16Z, 45.421246, 43, 50.100002, 52.593, 51.5, 50.94, 51, 44, 43.82, 16, 1013.2173, 26.808044
2025-09-16T23:31:21Z, 45.360195, 44, 50.100002, 52.593, 51.343, 50.91, 51, 44, 43.83, 16, 1013.3721, 27.035725
2025-09-16T23:31:26Z, 45.360195, 44, 50.2, 52.75, 51.343, 50.75, 51, 44, 43.8, 16, 1013.36475, 27.255934
2025-09-16T23:31:31Z, 45.360195, 44, 50.2, 52.531, 51.781, 50.79, 51, 44, 43.83, 16, 1013.3657, 26.978249
2025-09-16T23:31:36Z, 45.360195, 44, 50.2, 52.906, 51.406, 50.75, 51, 44, 43.83, 16, 1013.21436, 26.808044
2025-09-16T23:31:41Z, 45.360195, 44, 50.2, 52.875, 51.531, 50.75, 51, 44, 43.83, 16, 1013.2969, 26.808044
2025-09-16T23:31:46Z, 45.421246, 42, 50.100002, 52.625, 51.687, 50.75, 51, 44, 43.84, 16, 1013.3667, 27.198334
2025-09-16T23:31:51Z, 45.421246, 43, 50.100002, 52.781, 51.656, 50.94, 51, 44, 43.8, 16, 1013.39355, 26.617916
2025-09-16T23:31:56Z, 45.421246, 45, 50.2, 52.562, 51.375, 50.85, 51, 44, 43.83, 16, 1013.2832, 26.875397
2025-09-16T23:32:01Z, 45.421246, 45, 50.2, 52.625, 51.593, 50.88, 51, 44, 43.84, 16, 1013.3423, 26.732695
2025-09-16T23:32:06Z, 45.360195, 43, 50.2, 52.718, 51.312, 50.75, 51, 44, 43.83, 16, 1013.0034, 27.959126
2025-09-16T23:32:11Z, 45.421246, 44, 50.2, 52.656, 51.562, 50.94, 51, 44, 43.85, 16, 1013.34326, 26.817938
2025-09-16T23:32:16Z, 45.360195, 43, 50.2, 52.625, 51.812, 50.91, 51, 44, 43.84, 16, 1012.9404, 27.055685
2025-09-16T23:32:21Z, 45.421246, 43, 50.2, 52.875, 51.718, 50.85, 51, 44, 43.85, 16, 1013.19775, 26.750639
2025-09-16T23:32:26Z, 45.421246, 44, 50.2, 52.937, 51.406, 50.85, 51, 44, 43.84, 16, 1013.48486, 26.798153
2025-09-16T23:32:31Z, 45.421246, 44, 50.100002, 52.718, 51.375, 51, 51, 44, 43.85, 16, 1013.0913, 26.71298
2025-09-16T23:32:36Z, 45.360195, 44, 50.2, 52.5, 51.625, 50.88, 51, 44, 43.86, 16, 1013.1709, 27.18083
2025-09-16T23:32:41Z, 45.360195, 43, 50.100002, 53.062, 51.468, 50.85, 51, 44, 43.87, 16, 1013.30615, 26.67529
2025-09-16T23:32:46Z, 45.421246, 44, 50.2, 52.937, 51.593, 50.72, 51, 44, 43.87, 16, 1013.2036, 27.150784
2025-09-16T23:32:51Z, 45.421246, 45, 50.2, 52.843, 51.562, 50.82, 51, 44, 43.88, 16, 1013.2251, 26.752409
2025-09-16T23:32:56Z, 45.360195, 44, 50.2, 52.562, 51.375, 50.94, 51, 44, 43.88, 16, 1013.1304, 26.960587
2025-09-16T23:33:01Z, 45.421246, 43, 50.2, 52.593, 51.5, 50.94, 51, 44, 43.87, 16, 1013.3667, 27.673828
2025-09-16T23:33:06Z, 45.421246, 43, 50.2, 52.781, 51.812, 50.94, 51, 44, 43.89, 16, 1013.26953, 26.780262
2025-09-16T23:33:11Z, 45.421246, 44, 50.2, 52.656, 51.687, 50.97, 51, 44, 43.88, 16, 1013.3037, 26.847614
2025-09-16T23:33:16Z, 45.421246, 44, 50.2, 52.625, 51.437, 50.91, 51, 44, 43.89, 16, 1013.2422, 26.83772
2025-09-16T23:33:21Z, 45.421246, 44, 50.2, 52.812, 51.625, 50.91, 51, 44, 43.89, 16, 1013.1748, 26.790136
2025-09-16T23:33:26Z, 45.482296, 43, 50.2, 52.781, 51.468, 50.85, 51, 44, 43.89, 16, 1013.3413, 26.742552
2025-09-16T23:33:31Z, 45.482296, 43, 50.2, 52.75, 51.375, 51, 51, 44, 43.91, 16, 1013.3701, 26.942818
2025-09-16T23:33:36Z, 45.421246, 44, 50.2, 52.656, 51.531, 50.91, 51, 44, 43.9, 16, 1013.24316, 26.82783
2025-09-16T23:33:41Z, 45.482296, 42, 50.2, 52.906, 51.937, 50.85, 51, 44, 43.91, 16, 1013.3467, 26.855577
2025-09-16T23:33:46Z, 45.482296, 43, 50.2, 52.843, 51.531, 50.88, 51, 44, 43.9, 16, 1013.28613, 26.932892
2025-09-16T23:33:51Z, 45.482296, 44, 50.2, 52.812, 51.531, 50.94, 51, 44, 43.9, 16, 1013.1968, 27.188301
2025-09-16T23:33:56Z, 45.482296, 44, 50.2, 52.656, 51.687, 50.94, 51, 44, 43.92, 16, 1013.1904, 26.760513
2025-09-16T23:34:01Z, 45.482296, 43, 50.3, 52.593, 51.468, 50.88, 51, 44, 43.89, 16, 1013.2588, 27.616089
2025-09-16T23:34:06Z, 45.482296, 43, 50.2, 52.937, 51.625, 50.85, 51, 44, 43.91, 16, 1013.17725, 27.303501
2025-09-16T23:34:11Z, 45.482296, 44, 50.2, 52.781, 51.531, 50.97, 51, 44, 43.93, 16, 1013.25195, 27.340982
2025-09-16T23:34:16Z, 45.543346, 43, 50.2, 52.562, 51.406, 50.97, 51, 44, 43.93, 16, 1013.30615, 26.940697
2025-09-16T23:34:21Z, 45.543346, 43, 50.2, 52.906, 51.625, 50.91, 51, 44, 43.93, 16, 1013.22314, 26.817938
2025-09-16T23:34:26Z, 45.482296, 45, 50.3, 53.125, 51.906, 50.91, 51, 44, 43.95, 16, 1013.4658, 26.82783
2025-09-16T23:34:31Z, 45.482296, 45, 50.3, 52.968, 51.562, 51.07, 51, 44, 43.94, 16, 1013.25586, 27.541336
2025-09-16T23:34:36Z, 45.482296, 43, 50.3, 52.75, 51.468, 50.97, 51, 44, 43.96, 16, 1013.3452, 26.750639
2025-09-16T23:34:41Z, 45.482296, 45, 50.3, 52.968, 51.75, 50.91, 51, 44, 43.94, 16, 1013.1626, 26.627739
2025-09-16T23:34:46Z, 45.482296, 44, 50.2, 52.812, 51.531, 51, 51, 44, 43.96, 16, 1012.9199, 26.780262
2025-09-16T23:34:51Z, 45.482296, 43, 50.3, 52.687, 51.687, 50.85, 51, 44, 43.97, 16, 1013.2363, 26.817938
2025-09-16T23:34:56Z, 45.543346, 43, 50.3, 52.718, 51.468, 50.91, 51, 44, 43.97, 16, 1013.1416, 26.71298
2025-09-16T23:35:01Z, 45.543346, 45, 50.3, 52.75, 51.625, 50.88, 51, 44, 43.97, 16, 1013.0757, 26.732695
2025-09-16T23:35:06Z, 45.543346, 44, 50.3, 52.75, 51.5, 51.04, 51, 44, 43.97, 16, 1013.18604, 27.143225
2025-09-16T23:35:11Z, 45.543346, 44, 50.3, 52.687, 51.562, 50.97, 51, 44, 43.98, 16, 1013.20166, 26.770388
2025-09-16T23:35:16Z, 45.482296, 44, 50.3, 52.812, 51.625, 50.91, 52, 44, 43.99, 16, 1013.28564, 26.790136
2025-09-16T23:35:21Z, 45.482296, 44, 50.3, 52.75, 51.812, 51.16, 52, 44, 43.99, 16, 1013.2007, 26.808044
2025-09-16T23:35:26Z, 45.543346, 44, 50.3, 52.781, 51.593, 51.04, 52, 44, 43.99, 16, 1013.4331, 27.303501
2025-09-16T23:35:31Z, 45.543346, 43, 50.4, 52.812, 51.531, 50.94, 52, 44, 44, 16, 1013.2007, 26.942818
2025-09-16T23:35:36Z, 45.482296, 45, 50.4, 52.937, 51.718, 50.94, 52, 44, 43.99, 16, 1013.0039, 26.942818
2025-09-16T23:35:41Z, 45.543346, 43, 50.3, 52.937, 51.531, 50.94, 52, 44, 44.01, 16, 1013.20215, 26.732695
2025-09-16T23:35:46Z, 45.482296, 44, 50.3, 52.812, 51.625, 51.04, 52, 44, 43.98, 16, 1013.3672, 27.055685
2025-09-16T23:35:51Z, 45.604397, 44, 50.3, 53.093, 51.687, 51.04, 52, 44, 43.99, 16, 1013.3408, 26.780262
2025-09-16T23:35:56Z, 45.482296, 44, 50.3, 52.906, 51.968, 51, 52, 44, 44, 16, 1013.18604, 26.68513
2025-09-16T23:36:01Z, 45.543346, 44, 50.4, 52.843, 51.843, 50.88, 52, 44, 44.01, 16, 1013.13574, 26.770388
2025-09-16T23:36:06Z, 45.543346, 44, 50.4, 52.937, 51.593, 51.1, 52, 44, 44.03, 16, 1013.1704, 26.940697
2025-09-16T23:36:11Z, 45.543346, 43, 50.3, 52.843, 51.531, 51.16, 52, 44, 44.02, 16, 1013.09766, 26.8634
2025-09-16T23:36:16Z, 45.543346, 44, 50.3, 52.968, 51.593, 50.94, 51, 44, 44.04, 16, 1013.0928, 26.950642
2025-09-16T23:36:21Z, 45.543346, 44, 50.3, 52.843, 51.718, 51.1, 51, 44, 44.04, 16, 1013.4697, 27.170815
2025-09-16T23:36:26Z, 45.543346, 44, 50.4, 53.125, 51.75, 51.04, 51, 44, 44.01, 16, 1013.1948, 26.703123
2025-09-16T23:36:31Z, 45.543346, 43, 50.4, 52.812, 52.062, 51, 51, 44, 44.03, 16, 1013.48145, 26.704807
2025-09-16T23:36:36Z, 45.543346, 44, 50.4, 53.156, 51.687, 50.94, 51, 44, 44.01, 16, 1013.3042, 26.83772
2025-09-16T23:36:41Z, 45.604397, 44, 50.4, 52.781, 52, 50.94, 51, 44, 44.01, 16, 1013.20703, 27.456322
2025-09-16T23:36:46Z, 45.604397, 45, 50.3, 52.781, 51.875, 51.13, 51, 44, 44.03, 16, 1013.3711, 27.140768
2025-09-16T23:36:51Z, 45.604397, 44, 50.4, 52.968, 51.562, 50.97, 51, 44, 44.04, 16, 1013.18994, 27.113232
2025-09-16T23:36:56Z, 45.543346, 44, 50.4, 52.968, 51.781, 51, 51, 44, 44.02, 16, 1013.354, 28.11214
2025-09-16T23:37:01Z, 45.543346, 44, 50.3, 52.843, 51.593, 51.25, 51, 44, 44.04, 16, 1013.333, 26.950642
2025-09-16T23:37:06Z, 45.604397, 45, 50.3, 52.812, 51.562, 51.07, 51, 44, 44.05, 16, 1013.22266, 26.875397
2025-09-16T23:37:11Z, 45.604397, 45, 50.4, 53.25, 51.687, 51.04, 51, 44, 44.04, 16, 1013.3989, 26.732695
2025-09-16T23:37:16Z, 45.604397, 43, 50.4, 53.218, 52.031, 51, 52, 44, 44.05, 16, 1013.3013, 26.940697
2025-09-16T23:37:21Z, 45.604397, 43, 50.4, 52.968, 51.718, 50.97, 52, 44, 44.06, 16, 1013.2012, 26.770388
2025-09-16T23:37:26Z, 45.604397, 44, 50.4, 52.812, 51.625, 51.07, 52, 44, 44.07, 16, 1013.1631, 26.704807
2025-09-16T23:37:31Z, 45.604397, 43, 50.4, 52.812, 51.875, 51.07, 52, 44, 44.07, 16, 1013.313, 26.67529
2025-09-16T23:37:36Z, 45.665447, 44, 50.4, 53.125, 51.625, 51, 52, 44, 44.07, 16, 1013.57715, 27.055685
2025-09-16T23:37:41Z, 45.604397, 44, 50.4, 53, 51.687, 50.94, 52, 44, 44.06, 16, 1013.24854, 26.732695
2025-09-16T23:37:46Z, 45.665447, 42, 50.4, 53.187, 51.687, 51.04, 52, 44, 44.08, 16, 1013.23047, 27.361153
2025-09-16T23:37:51Z, 45.604397, 44, 50.4, 53.031, 51.718, 51.04, 52, 44, 44.08, 16, 1013.3262, 28.027338
2025-09-16T23:37:56Z, 45.665447, 44, 50.4, 52.937, 51.718, 51.29, 52, 44, 44.08, 16, 1013.08154, 26.694967
2025-09-16T23:38:01Z, 45.665447, 43, 50.4, 52.781, 52.093, 51.19, 52, 44, 44.09, 16, 1013.1499, 26.722837
2025-09-16T23:38:06Z, 45.604397, 44, 50.4, 52.843, 51.656, 51.07, 52, 44, 44.1, 16, 1013.58057, 27.018097
2025-09-16T23:38:11Z, 45.604397, 45, 50.4, 53.187, 52.062, 51, 52, 44, 44.08, 16, 1013.271, 27.103235
2025-09-16T23:38:16Z, 45.665447, 44, 50.4, 52.812, 51.687, 51.19, 51, 44, 44.1, 16, 1013.48584, 26.82783
2025-09-16T23:38:21Z, 45.604397, 45, 50.4, 52.843, 51.687, 51.07, 51, 44, 44.09, 16, 1013.3076, 27.035725
2025-09-16T23:38:26Z, 45.665447, 43, 50.5, 52.843, 51.906, 51.13, 51, 44, 44.11, 16, 1013.37354, 26.750639
2025-09-16T23:38:31Z, 45.665447, 43, 50.5, 52.937, 51.625, 51.04, 51, 44, 44.1, 16, 1013.1787, 27.160799
2025-09-16T23:38:36Z, 45.665447, 45, 50.4, 52.875, 51.781, 51.32, 51, 44, 44.1, 16, 1013.2534, 26.865486
2025-09-16T23:38:41Z, 45.604397, 44, 50.5, 52.937, 51.718, 51.1, 51, 44, 44.11, 16, 1013.4404, 26.760513
2025-09-16T23:38:46Z, 45.665447, 43, 50.4, 52.843, 52.062, 51.1, 52, 44, 44.13, 16, 1013.3125, 27.225782
2025-09-16T23:38:51Z, 45.604397, 44, 50.5, 52.875, 52.093, 51.1, 52, 44, 44.14, 16, 1013.4502, 26.732695
2025-09-16T23:38:56Z, 45.665447, 44, 50.5, 52.906, 51.625, 51, 52, 44, 44.14, 16, 1013.3491, 27.02806
2025-09-16T23:39:01Z, 45.665447, 45, 50.5, 53, 51.937, 51.35, 52, 44, 44.14, 16, 1013.2534, 26.770388
2025-09-16T23:39:06Z, 45.665447, 45, 50.5, 52.906, 51.937, 51.16, 52, 44, 44.14, 16, 1013.3491, 26.932892
2025-09-16T23:39:11Z, 45.665447, 45, 50.5, 53.031, 51.687, 51.1, 52, 44, 44.14, 16, 1013.2744, 26.732695
2025-09-16T23:39:16Z, 45.665447, 45, 50.5, 53.031, 51.812, 51.04, 52, 44, 44.15, 16, 1013.1338, 26.808044
2025-09-16T23:39:21Z, 45.604397, 44, 50.5, 52.937, 51.75, 51.13, 52, 44, 44.14, 16, 1013.4712, 27.741829
2025-09-16T23:39:26Z, 45.665447, 44, 50.5, 52.875, 51.812, 51.1, 52, 44, 44.13, 16, 1013.2417, 27.303501
2025-09-16T23:39:31Z, 45.665447, 44, 50.5, 52.968, 52.062, 51.07, 52, 44, 44.11, 16, 1013.3574, 26.83772
2025-09-16T23:39:36Z, 45.665447, 44, 50.4, 52.843, 51.781, 51.19, 52, 44, 44.14, 16, 1013.15967, 26.808044
2025-09-16T23:39:41Z, 45.726494, 44, 50.5, 52.937, 52, 51.13, 52, 44, 44.13, 16, 1013.27295, 26.83772
2025-09-16T23:39:46Z, 45.665447, 45, 50.5, 53.093, 51.687, 51.1, 52, 44, 44.14, 16, 1013.3213, 26.875397
2025-09-16T23:39:51Z, 45.665447, 44, 50.5, 53, 51.812, 51.19, 52, 44, 44.16, 16, 1013.1826, 27.351067
2025-09-16T23:39:56Z, 45.665447, 44, 50.5, 53.031, 51.906, 51.25, 52, 44, 44.17, 16, 1013.29785, 27.320812
2025-09-16T23:40:01Z, 45.665447, 45, 50.5, 53.125, 51.718, 51.13, 52, 44, 44.18, 16, 1013.10205, 27.673828
2025-09-16T23:40:06Z, 45.665447, 44, 50.5, 53.125, 51.875, 51.16, 52, 44, 44.17, 16, 1013.2666, 26.980476
2025-09-16T23:40:11Z, 45.665447, 44, 50.5, 53.093, 51.812, 51.22, 52, 44, 44.19, 16, 1013.0913, 26.855577
2025-09-16T23:40:16Z, 45.665447, 43, 50.5, 53, 52.093, 51.35, 52, 44, 44.18, 16, 1013.2715, 26.82783
2025-09-16T23:40:21Z, 45.726494, 43, 50.5, 53.343, 51.75, 51.19, 52, 44, 44.18, 16, 1013.1929, 26.913036
2025-09-16T23:40:26Z, 45.787544, 44, 50.600002, 53.125, 51.75, 51.19, 52, 44, 44.2, 16, 1013.43945, 26.780262
2025-09-16T23:40:31Z, 45.726494, 44, 50.5, 53.093, 52.062, 51.35, 52, 44, 44.21, 16, 1013.4209, 26.760513
2025-09-16T23:40:36Z, 45.665447, 44, 50.5, 52.968, 51.687, 51.29, 52, 44, 44.21, 16, 1013.1572, 26.885307
2025-09-16T23:40:41Z, 45.726494, 44, 50.5, 52.875, 51.875, 51.13, 52, 44, 44.18, 16, 1013.16895, 26.742552
2025-09-16T23:40:46Z, 45.726494, 44, 50.5, 53.312, 51.687, 51.16, 52, 45, 44.2, 16, 1013.4199, 26.847614
2025-09-16T23:40:51Z, 45.665447, 44, 50.600002, 53.093, 52.25, 51.19, 52, 44, 44.19, 16, 1013.0083, 26.855577
2025-09-16T23:40:56Z, 45.726494, 44, 50.600002, 53.25, 52.156, 51.13, 52, 45, 44.2, 16, 1013.2822, 27.195633
2025-09-16T23:41:01Z, 45.726494, 44, 50.600002, 53.156, 51.781, 51.07, 52, 44, 44.2, 16, 1013.3413, 26.788261
2025-09-16T23:41:06Z, 45.726494, 45, 50.600002, 53.031, 52.125, 51.32, 52, 44, 44.22, 16, 1013.3711, 26.740763
2025-09-16T23:41:11Z, 45.726494, 44, 50.600002, 52.937, 52.031, 51.19, 52, 44, 44.22, 16, 1013.10693, 26.790136
2025-09-16T23:41:16Z, 45.726494, 43, 50.600002, 53.218, 51.843, 51.19, 52, 44, 44.2, 16, 1013.42773, 26.980476
2025-09-16T23:41:21Z, 45.726494, 43, 50.600002, 53.218, 52, 51.19, 52, 45, 44.23, 16, 1013.21045, 26.845667
2025-09-16T23:41:26Z, 45.726494, 44, 50.5, 53.312, 51.843, 51.41, 52, 45, 44.23, 16, 1013.3013, 26.895216
2025-09-16T23:41:31Z, 45.726494, 43, 50.600002, 52.937, 51.812, 51.22, 52, 45, 44.22, 16, 1013.375, 26.855577
2025-09-16T23:41:36Z, 45.726494, 43, 50.600002, 53.312, 51.875, 51.1, 52, 45, 44.23, 16, 1013.2539, 26.98821
2025-09-16T23:41:41Z, 45.726494, 45, 50.600002, 53.031, 52.187, 51.16, 52, 45, 44.23, 16, 1013.3408, 26.71298
2025-09-16T23:41:46Z, 45.726494, 45, 50.600002, 53.218, 52.093, 51.32, 52, 45, 44.21, 16, 1013.1177, 27.065664
2025-09-16T23:41:51Z, 45.787544, 45, 50.600002, 53.062, 51.875, 51.29, 52, 45, 44.23, 16, 1013.27783, 27.208366
2025-09-16T23:41:56Z, 45.787544, 43, 50.600002, 52.968, 52.062, 51.19, 52, 44, 44.23, 16, 1013.50635, 27.853748
2025-09-16T23:42:01Z, 45.787544, 44, 50.600002, 53.093, 51.718, 51.19, 52, 45, 44.23, 15, 1013.2656, 26.66545
2025-09-16T23:42:06Z, 45.726494, 44, 50.600002, 53.062, 51.812, 51.32, 52, 45, 44.24, 15, 1013.4844, 26.885307
2025-09-16T23:42:11Z, 45.787544, 45, 50.600002, 53.031, 51.968, 51.35, 52, 45, 44.25, 16, 1013.24854, 26.788261
2025-09-16T23:42:16Z, 45.726494, 45, 50.600002, 53.406, 51.718, 51.22, 52, 45, 44.24, 15, 1013.1372, 26.905127
2025-09-16T23:42:21Z, 45.726494, 44, 50.7, 53.156, 52.187, 51.22, 52, 44, 44.26, 16, 1013.2461, 27.826738
2025-09-16T23:42:26Z, 45.787544, 43, 50.600002, 53, 52.125, 51.19, 52, 45, 44.21, 16, 1013.3618, 27.190844
2025-09-16T23:42:31Z, 45.848595, 46, 50.600002, 53.093, 52.156, 51.25, 52, 45, 44.23, 15, 1012.978, 26.730888
2025-09-16T23:42:36Z, 45.787544, 43, 50.600002, 53.062, 51.781, 51.29, 52, 45, 44.25, 15, 1013.11475, 26.932892
2025-09-16T23:42:41Z, 45.787544, 44, 50.600002, 53.406, 51.843, 51.22, 52, 45, 44.21, 15, 1013.4092, 26.770388
2025-09-16T23:42:46Z, 45.787544, 44, 50.600002, 53.093, 51.937, 51.38, 52, 44, 44.24, 16, 1013.1177, 27.568558
2025-09-16T23:42:51Z, 45.787544, 44, 50.7, 53.031, 51.781, 51.29, 52, 44, 44.24, 15, 1013.39355, 27.178268
2025-09-16T23:42:56Z, 45.726494, 44, 50.600002, 53.093, 52, 51.29, 52, 45, 44.23, 16, 1013.49023, 26.903109
2025-09-16T23:43:01Z, 45.787544, 43, 50.600002, 53.156, 51.906, 51.32, 52, 45, 44.23, 16, 1013.22266, 26.83772
2025-09-16T23:43:06Z, 45.787544, 44, 50.600002, 53.093, 52.187, 51.38, 52, 45, 44.26, 15, 1013.4507, 27.178268
2025-09-16T23:43:11Z, 45.787544, 44, 50.7, 53.093, 51.843, 51.29, 52, 45, 44.25, 15, 1013.41797, 27.150784
2025-09-16T23:43:16Z, 45.787544, 44, 50.600002, 52.968, 52.125, 51.25, 52, 45, 44.27, 15, 1013.2036, 27.843472
2025-09-16T23:43:21Z, 45.787544, 44, 50.600002, 53.187, 52.093, 51.25, 52, 45, 44.26, 15, 1013.4038, 27.225782
2025-09-16T23:43:26Z, 45.787544, 44, 50.600002, 53.156, 51.812, 51.32, 52, 45, 44.27, 15, 1013.1089, 26.998173
2025-09-16T23:43:31Z, 45.787544, 45, 50.600002, 53.125, 51.843, 51.32, 52, 45, 44.29, 15, 1013.23926, 26.845667
2025-09-16T23:43:36Z, 45.848595, 44, 50.600002, 53.093, 52.062, 51.32, 52, 45, 44.29, 15, 1013.27734, 26.82783
2025-09-16T23:43:41Z, 45.787544, 44, 50.7, 53.062, 51.812, 51.29, 52, 45, 44.27, 15, 1013.38086, 26.808044
2025-09-16T23:43:46Z, 45.848595, 44, 50.7, 53.093, 52.25, 51.32, 52, 45, 44.26, 15, 1013.4746, 26.875397
2025-09-16T23:43:51Z, 45.787544, 44, 50.600002, 53.25, 51.906, 51.25, 52, 45, 44.28, 15, 1013.26025, 26.82783
2025-09-16T23:43:56Z, 45.848595, 45, 50.600002, 53.125, 51.906, 51.41, 52, 45, 44.3, 15, 1012.9868, 27.008135
2025-09-16T23:44:01Z, 45.848595, 44, 50.7, 53.468, 51.906, 51.25, 52, 45, 44.28, 15, 1013.5752, 26.865486
2025-09-16T23:44:06Z, 45.787544, 45, 50.7, 53.375, 51.843, 51.22, 52, 45, 44.31, 15, 1013.1929, 26.808044
2025-09-16T23:44:11Z, 45.787544, 44, 50.600002, 53.281, 51.781, 51.19, 52, 45, 44.28, 15, 1013.27734, 26.808044
2025-09-16T23:44:16Z, 45.787544, 45, 50.7, 53.281, 51.906, 51.16, 52, 45, 44.27, 15, 1013.24316, 26.980476
2025-09-16T23:44:21Z, 45.787544, 43, 50.600002, 53.5, 51.937, 51.32, 52, 45, 44.29, 15, 1013.3379, 27.568558
2025-09-16T23:44:26Z, 45.787544, 44, 50.7, 53.375, 51.875, 51.25, 52, 45, 44.3, 15, 1013.3574, 26.865486
2025-09-16T23:44:31Z, 45.787544, 44, 50.600002, 53.218, 51.906, 51.29, 52, 45, 44.31, 15, 1013.3994, 27.351067
2025-09-16T23:44:36Z, 45.787544, 45, 50.600002, 53.125, 52.062, 51.32, 52, 45, 44.32, 15, 1013.5625, 27.085625
2025-09-16T23:44:41Z, 45.787544, 45, 50.7, 53.125, 51.906, 51.35, 52, 45, 44.31, 15, 1013.3862, 26.770388
2025-09-16T23:44:46Z, 45.787544, 45, 50.7, 53.375, 52.062, 51.16, 52, 45, 44.31, 15, 1013.2295, 26.855577
2025-09-16T23:44:51Z, 45.787544, 44, 50.7, 53.093, 51.812, 51.5, 52, 45, 44.31, 15, 1013.39014, 27.018097
2025-09-16T23:44:56Z, 45.848595, 45, 50.600002, 53.062, 52.375, 51.25, 52, 45, 44.31, 15, 1013.45703, 26.865486
2025-09-16T23:45:01Z, 45.848595, 44, 50.7, 53.062, 52.031, 51.35, 52, 45, 44.31, 15, 1013.4375, 26.798153
2025-09-16T23:45:06Z, 45.848595, 44, 50.7, 53.031, 52.218, 51.29, 52, 45, 44.31, 15, 1013.2612, 27.065664
2025-09-16T23:45:11Z, 45.848595, 44, 50.7, 53.156, 52, 51.47, 52, 45, 44.32, 15, 1013.2417, 26.82783
2025-09-16T23:45:16Z, 45.848595, 45, 50.7, 53.031, 52.187, 51.41, 52, 45, 44.3, 15, 1013.4243, 27.103235
2025-09-16T23:45:21Z, 45.848595, 44, 50.8, 53.093, 52.156, 51.29, 52, 45, 44.33, 15, 1013.4087, 26.875397
2025-09-16T23:45:26Z, 45.848595, 44, 50.7, 53.25, 51.937, 51.25, 52, 45, 44.33, 15, 1013.0786, 27.2184
2025-09-16T23:45:31Z, 45.848595, 44, 50.7, 53.312, 51.906, 51.32, 52, 45, 44.33, 15, 1013.4009, 26.885307
2025-09-16T23:45:36Z, 45.848595, 43, 50.7, 53.187, 51.968, 51.35, 52, 45, 44.34, 15, 1013.40576, 26.922964
2025-09-16T23:45:41Z, 45.909645, 44, 50.7, 53.281, 52.062, 51.29, 52, 45, 44.34, 15, 1013.14307, 26.817938
2025-09-16T23:45:46Z, 45.848595, 45, 50.7, 53.281, 52.375, 51.41, 52, 45, 44.35, 15, 1013.5176, 26.732695
2025-09-16T23:45:51Z, 45.848595, 44, 50.7, 53.156, 52, 51.38, 52, 45, 44.35, 15, 1013.3335, 27.351067
2025-09-16T23:45:56Z, 45.909645, 44, 50.8, 53.156, 52.031, 51.38, 52, 45, 44.33, 15, 1013.2876, 26.922964
2025-09-16T23:46:01Z, 45.909645, 43, 50.8, 53.156, 52.218, 51.32, 52, 45, 44.35, 15, 1013.12305, 27.170815
2025-09-16T23:46:06Z, 45.848595, 43, 50.7, 53.25, 51.968, 51.44, 52, 45, 44.36, 15, 1013.4121, 26.875397
2025-09-16T23:46:11Z, 45.848595, 45, 50.7, 53.218, 52.156, 51.38, 52, 45, 44.36, 15, 1013.38086, 26.790136
2025-09-16T23:46:16Z, 45.848595, 44, 50.8, 53.5, 52.156, 51.41, 52, 45, 44.36, 15, 1013.2466, 26.790136
2025-09-16T23:46:21Z, 45.848595, 44, 50.7, 53.375, 51.937, 51.38, 52, 45, 44.35, 15, 1013.29395, 26.82783
2025-09-16T23:46:26Z, 45.909645, 44, 50.7, 53.312, 52.093, 51.5, 52, 45, 44.36, 15, 1012.9746, 27.113232
2025-09-16T23:46:31Z, 45.848595, 44, 50.7, 53.312, 52.093, 51.41, 52, 45, 44.34, 15, 1013.3154, 27.065664
2025-09-16T23:46:36Z, 45.848595, 44, 50.8, 53.843, 52.343, 51.35, 52, 45, 44.36, 15, 1013.4414, 27.684036
2025-09-16T23:46:41Z, 45.848595, 43, 50.8, 53.406, 51.937, 51.32, 52, 45, 44.34, 15, 1013.34375, 26.922964
2025-09-16T23:46:46Z, 45.909645, 45, 50.8, 53.25, 52.187, 51.5, 52, 45, 44.32, 15, 1013.1743, 27.711153
2025-09-16T23:46:51Z, 45.909645, 45, 50.8, 53.125, 52.187, 51.41, 52, 45, 44.36, 15, 1013.21094, 27.045706
2025-09-16T23:46:56Z, 45.909645, 44, 50.8, 53.562, 51.906, 51.38, 52, 45, 44.35, 15, 1013.2622, 26.855577
2025-09-16T23:47:01Z, 45.848595, 45, 50.8, 53.531, 52.125, 51.29, 52, 45, 44.34, 15, 1013.41504, 26.790136
2025-09-16T23:47:06Z, 45.909645, 45, 50.8, 53.468, 52.437, 51.41, 52, 45, 44.36, 15, 1013.3096, 26.83772
2025-09-16T23:47:11Z, 45.909645, 45, 50.8, 53.437, 52.125, 51.47, 52, 45, 44.37, 15, 1013.39795, 27.093237
2025-09-16T23:47:16Z, 45.909645, 44, 50.8, 53.312, 52.312, 51.41, 52, 45, 44.38, 15, 1013.26904, 26.808044
2025-09-16T23:47:21Z, 45.909645, 45, 50.8, 53.343, 52.281, 51.57, 52, 45, 44.39, 15, 1013.20703, 26.83772
2025-09-16T23:47:26Z, 45.909645, 44, 50.8, 53.25, 52, 51.44, 52, 45, 44.38, 15, 1013.2334, 27.160799
2025-09-16T23:47:31Z, 45.909645, 43, 50.8, 53.625, 52.156, 51.41, 52, 45, 44.39, 15, 1013.31445, 26.905127
2025-09-16T23:47:36Z, 45.909645, 45, 50.8, 53.406, 52.125, 51.41, 52, 45, 44.4, 15, 1013.33057, 26.942818
2025-09-16T23:47:41Z, 45.909645, 46, 50.8, 53.312, 52, 51.54, 52, 45, 44.38, 15, 1013.1792, 26.742552
2025-09-16T23:47:46Z, 45.970695, 45, 50.8, 53.156, 52.187, 51.44, 52, 45, 44.38, 15, 1013.23047, 27.731604
2025-09-16T23:47:51Z, 45.909645, 45, 50.9, 53.187, 52.468, 51.44, 52, 45, 44.39, 15, 1013.2793, 26.760513
2025-09-16T23:47:56Z, 45.970695, 44, 50.9, 53.437, 52.375, 51.35, 52, 45, 44.39, 15, 1013.291, 26.940697
2025-09-16T23:48:01Z, 45.970695, 46, 50.9, 53.218, 52.125, 51.57, 52, 45, 44.37, 15, 1013.3755, 26.82783
2025-09-16T23:48:06Z, 45.909645, 46, 50.9, 53.156, 52.281, 51.47, 52, 45, 44.41, 15, 1013.3672, 27.103235
2025-09-16T23:48:11Z, 45.970695, 44, 50.9, 53.187, 52.031, 51.41, 52, 45, 44.41, 15, 1013.06104, 26.895216
2025-09-16T23:48:16Z, 45.970695, 44, 50.9, 53.781, 52.187, 51.41, 52, 45, 44.41, 15, 1013.33936, 26.798153
2025-09-16T23:48:21Z, 45.970695, 43, 50.9, 53.343, 52.187, 51.66, 52, 45, 44.42, 15, 1013.3618, 27.293432
2025-09-16T23:48:26Z, 45.970695, 45, 50.9, 53.218, 52, 51.57, 52, 45, 44.41, 15, 1013.3828, 26.83772
2025-09-16T23:48:31Z, 45.909645, 44, 50.8, 53.312, 52.187, 51.44, 52, 45, 44.43, 15, 1013.3696, 26.742552
2025-09-16T23:48:36Z, 45.970695, 46, 50.9, 53.281, 52.093, 51.38, 52, 45, 44.43, 15, 1013.1924, 26.865486
2025-09-16T23:48:41Z, 45.970695, 44, 50.8, 53.343, 52.5, 51.44, 52, 45, 44.42, 15, 1013.36865, 26.790136
2025-09-16T23:48:46Z, 45.970695, 45, 50.9, 53.281, 52.343, 51.35, 52, 45, 44.41, 15, 1013.1421, 26.855577
2025-09-16T23:48:51Z, 45.909645, 46, 50.9, 53.593, 52.187, 51.41, 52, 45, 44.43, 15, 1013.16846, 26.932892
2025-09-16T23:48:56Z, 45.970695, 44, 50.9, 53.281, 52.281, 51.57, 52, 45, 44.41, 15, 1013.29346, 28.434622
2025-09-16T23:49:01Z, 45.970695, 45, 50.9, 53.187, 52.218, 51.41, 52, 45, 44.42, 15, 1013.2197, 26.83772
2025-09-16T23:49:06Z, 45.970695, 45, 50.9, 53.437, 52, 51.41, 52, 45, 44.42, 15, 1013.30176, 26.875397
2025-09-16T23:49:11Z, 45.970695, 44, 50.9, 53.406, 52.187, 51.69, 52, 45, 44.44, 15, 1013.1382, 27.41584
2025-09-16T23:49:16Z, 45.970695, 45, 50.9, 53.343, 52.031, 51.54, 52, 45, 44.43, 15, 1013.1738, 27.113232
2025-09-16T23:49:21Z, 45.970695, 45, 50.9, 53.312, 52.406, 51.47, 52, 45, 44.44, 15, 1013.71484, 26.932892
2025-09-16T23:49:26Z, 45.970695, 44, 50.9, 53.468, 52.156, 51.47, 52, 45, 44.45, 15, 1013.0342, 26.855577
2025-09-16T23:49:31Z, 45.970695, 44, 50.9, 53.375, 52.375, 51.47, 52, 45, 44.46, 15, 1013.1919, 27.130754
2025-09-16T23:49:36Z, 46.031746, 46, 50.9, 53.343, 52.093, 51.6, 52, 45, 44.43, 15, 1013.1699, 26.857506
2025-09-16T23:49:41Z, 45.970695, 46, 50.9, 53.687, 52.156, 51.44, 52, 45, 44.43, 15, 1013.18164, 26.790136
2025-09-16T23:49:46Z, 46.031746, 45, 50.9, 53.562, 52.281, 51.35, 52, 45, 44.44, 15, 1013.36426, 26.980476
2025-09-16T23:49:51Z, 45.970695, 44, 50.9, 53.5, 52.093, 51.63, 52, 45, 44.45, 15, 1013.3457, 27.065664
2025-09-16T23:49:56Z, 45.970695, 43, 50.9, 53.343, 52.187, 51.63, 52, 45, 44.47, 15, 1013.0884, 27.721378
2025-09-16T23:50:01Z, 46.031746, 45, 50.9, 53.343, 52, 51.5, 52, 45, 44.46, 15, 1013.5366, 27.303501
2025-09-16T23:50:06Z, 46.031746, 44, 50.9, 53.593, 52.5, 51.38, 52, 45, 44.47, 15, 1013.1909, 27.371239
2025-09-16T23:50:11Z, 45.970695, 44, 50.9, 53.562, 52.375, 51.41, 52, 45, 44.47, 15, 1013.3364, 27.208366
2025-09-16T23:50:16Z, 46.031746, 46, 51, 53.75, 52.218, 51.5, 52, 45, 44.47, 15, 1013.1987, 27.150784
2025-09-16T23:50:21Z, 46.092796, 44, 50.9, 53.5, 52.062, 51.41, 52, 45, 44.48, 15, 1013.27734, 27.160799
2025-09-16T23:50:26Z, 45.970695, 44, 50.9, 53.593, 52.375, 51.57, 52, 45, 44.49, 15, 1013.4717, 26.742552
2025-09-16T23:50:31Z, 46.031746, 45, 50.9, 53.312, 52.093, 51.54, 52, 45, 44.49, 15, 1013.31006, 28.244423
2025-09-16T23:50:36Z, 45.970695, 45, 50.9, 53.312, 52.093, 51.5, 52, 45, 44.49, 15, 1013.0825, 26.82783
2025-09-16T23:50:41Z, 46.031746, 44, 50.9, 53.625, 52.187, 51.5, 52, 45, 44.48, 15, 1013.23486, 26.932892
2025-09-16T23:50:46Z, 46.031746, 45, 50.9, 53.468, 52.625, 51.41, 52, 45, 44.5, 15, 1013.39404, 26.808044
2025-09-16T23:50:51Z, 46.031746, 44, 50.9, 53.406, 52.218, 51.57, 52, 45, 44.5, 15, 1013.20215, 27.018097
2025-09-16T23:50:56Z, 46.031746, 45, 51, 53.375, 52.156, 51.5, 52, 45, 44.48, 15, 1013.3535, 27.245884
2025-09-16T23:51:01Z, 45.970695, 45, 50.9, 53.718, 52.343, 51.57, 52, 45, 44.5, 15, 1013.46094, 26.922964
2025-09-16T23:51:06Z, 46.031746, 44, 51, 53.843, 52.187, 51.54, 52, 45, 44.51, 15, 1013.05664, 26.808044
2025-09-16T23:51:11Z, 46.031746, 44, 50.9, 53.218, 52.125, 51.63, 52, 45, 44.51, 15, 1013.2036, 26.798153
2025-09-16T23:51:16Z, 46.031746, 46, 50.9, 53.468, 52.25, 51.57, 52, 45, 44.52, 15, 1013.4048, 26.895216
2025-09-16T23:51:21Z, 46.031746, 44, 51, 53.406, 52.187, 51.5, 52, 45, 44.53, 15, 1013.3125, 27.684036
2025-09-16T23:51:26Z, 46.092796, 45, 51, 53.468, 52.312, 51.44, 52, 45, 44.54, 15, 1013.1123, 26.913036
2025-09-16T23:51:31Z, 46.031746, 45, 50.9, 53.468, 52.625, 51.6, 52, 45, 44.53, 15, 1013.18115, 27.541336
2025-09-16T23:51:36Z, 46.031746, 45, 51, 53.656, 52.5, 51.54, 52, 45, 44.53, 15, 1013.0913, 26.950642
2025-09-16T23:51:41Z, 46.031746, 44, 51, 53.531, 52.187, 51.44, 52, 45, 44.51, 15, 1013.14844, 26.742552
2025-09-16T23:51:46Z, 46.031746, 44, 51, 53.343, 52.125, 51.6, 52, 45, 44.53, 15, 1013.32275, 27.62628
2025-09-16T23:51:51Z, 46.031746, 45, 51, 53.531, 52.406, 51.57, 52, 45, 44.52, 15, 1013.1167, 26.83772
2025-09-16T23:51:56Z, 46.092796, 43, 51, 53.531, 52.312, 51.5, 52, 45, 44.53, 15, 1013.2612, 26.922964
2025-09-16T23:52:01Z, 46.092796, 44, 51, 53.406, 52.093, 51.66, 52, 45, 44.52, 15, 1013.2549, 27.283365
2025-09-16T23:52:06Z, 46.092796, 44, 51, 53.437, 52.312, 51.63, 52, 45, 44.52, 15, 1013.10596, 27.320812
2025-09-16T23:52:11Z, 46.031746, 45, 50.9, 53.625, 52.156, 51.57, 52, 45, 44.52, 15, 1013.2705, 26.970531
2025-09-16T23:52:16Z, 46.092796, 45, 51, 53.562, 52.25, 51.57, 52, 45, 44.54, 15, 1013.35254, 26.885307
2025-09-16T23:52:21Z, 46.092796, 44, 51, 53.593, 52.25, 51.63, 52, 45, 44.55, 15, 1013.2124, 26.815937
2025-09-16T23:52:26Z, 46.031746, 43, 51, 53.75, 52.468, 51.6, 52, 45, 44.57, 15, 1013.2451, 26.998173
2025-09-16T23:52:31Z, 46.092796, 45, 51, 53.406, 52.312, 51.57, 52, 45, 44.55, 15, 1013.16504, 28.043877
2025-09-16T23:52:36Z, 46.031746, 44, 51, 53.593, 52.187, 51.54, 52, 45, 44.55, 15, 1013.10986, 26.950642
2025-09-16T23:52:41Z, 46.031746, 45, 51, 53.437, 52.375, 51.54, 52, 45, 44.55, 15, 1013.228, 27.225782
2025-09-16T23:52:46Z, 46.092796, 45, 51, 53.468, 52.125, 51.54, 52, 45, 44.57, 15, 1013.11475, 26.950642
2025-09-16T23:52:51Z, 46.092796, 45, 51, 53.75, 52.375, 51.6, 52, 45, 44.58, 15, 1013.1279, 26.913036
2025-09-16T23:52:56Z, 46.092796, 44, 51, 53.531, 52.281, 51.44, 52, 45, 44.57, 15, 1013.28955, 27.093237
2025-09-16T23:53:01Z, 46.153847, 44, 51, 53.468, 52.625, 51.66, 52, 45, 44.57, 15, 1013.0884, 27.541336
2025-09-16T23:53:06Z, 46.092796, 44, 51.100002, 53.406, 52.281, 51.57, 52, 45, 44.55, 15, 1013.40576, 26.980476
2025-09-16T23:53:11Z, 45.970695, 45, 51, 53.906, 52.531, 51.6, 52, 45, 44.55, 15, 1013.437, 26.978249
2025-09-16T23:53:16Z, 46.092796, 44, 51, 53.687, 52.437, 51.63, 52, 45, 44.57, 15, 1012.9546, 27.018097
2025-09-16T23:53:21Z, 46.092796, 45, 51.100002, 53.406, 52.468, 51.69, 52, 45, 44.57, 15, 1013.27, 26.913036
2025-09-16T23:53:26Z, 46.092796, 45, 51, 53.75, 52.218, 51.6, 52, 45, 44.57, 15, 1013.2383, 26.865486
2025-09-16T23:53:31Z, 46.092796, 45, 51, 53.718, 52.406, 51.72, 52, 45, 44.57, 15, 1013.14355, 27.57873
2025-09-16T23:53:36Z, 46.092796, 44, 51, 53.468, 52.25, 51.69, 52, 45, 44.58, 15, 1013.23047, 26.98821
2025-09-16T23:53:41Z, 46.153847, 44, 51, 53.656, 52.656, 51.63, 52, 45, 44.6, 15, 1013.10693, 27.202824
2025-09-16T23:53:46Z, 46.092796, 45, 51, 53.875, 52.281, 51.54, 52, 45, 44.6, 15, 1013.36816, 27.60925
2025-09-16T23:53:51Z, 46.153847, 45, 51, 53.937, 52.312, 51.54, 52, 45, 44.59, 15, 1013.2451, 27.599075
2025-09-16T23:53:56Z, 46.153847, 45, 51.100002, 53.468, 52.468, 51.66, 52, 45, 44.58, 15, 1013.37354, 27.065664
2025-09-16T23:54:01Z, 46.153847, 45, 51, 53.437, 52.218, 51.75, 52, 45, 44.6, 15, 1013.1553, 27.398634
2025-09-16T23:54:06Z, 46.153847, 45, 51, 53.562, 52.437, 51.6, 52, 45, 44.61, 15, 1013.187, 27.493769
2025-09-16T23:54:11Z, 46.153847, 43, 51, 53.531, 52.187, 51.72, 52, 45, 44.6, 15, 1013.2256, 28.196875
2025-09-16T23:54:16Z, 46.153847, 44, 51, 53.437, 52.312, 51.63, 52, 45, 44.6, 15, 1013.1582, 27.245884
2025-09-16T23:54:21Z, 46.153847, 45, 51.100002, 53.718, 52.187, 51.63, 52, 45, 44.61, 15, 1013.4326, 27.51087
2025-09-16T23:54:26Z, 46.153847, 44, 51.100002, 53.625, 52.687, 51.54, 52, 45, 44.61, 15, 1013.22266, 27.361153
2025-09-16T23:54:31Z, 46.092796, 44, 51, 53.656, 52.218, 51.82, 52, 45, 44.6, 15, 1013.36816, 27.330896
2025-09-16T23:54:36Z, 46.153847, 45, 51.100002, 53.5, 52.562, 51.66, 52, 45, 44.6, 15, 1013.2578, 27.483631
2025-09-16T23:54:41Z, 46.153847, 45, 51.100002, 53.718, 52.5, 51.6, 52, 45, 44.6, 15, 1013.312, 27.768929
2025-09-16T23:54:46Z, 46.153847, 44, 51.100002, 53.656, 52.375, 51.6, 52, 45, 44.59, 15, 1013.291, 27.188301
2025-09-16T23:54:51Z, 46.092796, 45, 51, 53.687, 52.5, 51.6, 52, 45, 44.6, 15, 1013.0488, 27.43608
2025-09-16T23:54:56Z, 46.092796, 44, 51.100002, 53.531, 52.343, 51.57, 52, 45, 44.61, 15, 1013.37744, 27.731604
2025-09-16T23:55:01Z, 46.153847, 44, 51.100002, 53.656, 52.375, 51.63, 52, 45, 44.62, 15, 1013.26807, 27.055685
2025-09-16T23:55:06Z, 46.153847, 43, 51.100002, 53.531, 52.25, 51.75, 52, 45, 44.6, 15, 1013.4038, 27.008135
2025-09-16T23:55:11Z, 46.153847, 45, 51.100002, 53.5, 52.406, 51.63, 52, 45, 44.62, 15, 1013.32764, 26.722837
2025-09-16T23:55:16Z, 46.153847, 45, 51.100002, 53.437, 52.656, 51.75, 52, 45, 44.63, 15, 1013.48145, 26.875397
2025-09-16T23:55:21Z, 46.153847, 44, 51.100002, 53.468, 52.343, 51.57, 52, 45, 44.62, 15, 1013.188, 26.978249
2025-09-16T23:55:26Z, 46.092796, 45, 51.100002, 53.468, 52.25, 51.63, 52, 45, 44.61, 15, 1013.1802, 26.883255
2025-09-16T23:55:31Z, 46.214897, 45, 51.100002, 53.531, 52.468, 51.63, 52, 45, 44.62, 15, 1013.271, 27.588903
2025-09-16T23:55:36Z, 46.153847, 44, 51.100002, 53.5, 52.281, 51.82, 52, 45, 44.64, 15, 1013.40137, 26.865486
2025-09-16T23:55:41Z, 46.092796, 44, 51.100002, 53.5, 52.25, 51.75, 52, 45, 44.64, 15, 1013.22363, 26.817938
2025-09-16T23:55:46Z, 46.153847, 45, 51.100002, 53.562, 52.437, 51.75, 52, 45, 44.63, 15, 1013.3286, 26.922964
2025-09-16T23:55:51Z, 46.153847, 45, 51.100002, 53.593, 52.687, 51.72, 52, 45, 44.65, 15, 1013.17773, 26.817938
2025-09-16T23:55:56Z, 46.153847, 47, 51.100002, 53.625, 52.375, 51.88, 52, 45, 44.63, 15, 1013.27734, 26.970531
2025-09-16T23:56:01Z, 46.153847, 45, 51.100002, 53.562, 52.343, 51.66, 52, 45, 44.64, 15, 1013.3301, 26.845667
2025-09-16T23:56:06Z, 46.153847, 45, 51.100002, 53.5, 52.562, 51.69, 52, 45, 44.64, 15, 1013.4053, 27.198334
2025-09-16T23:56:11Z, 46.153847, 43, 51.100002, 53.656, 52.281, 51.69, 52, 45, 44.64, 15, 1013.1328, 26.942818
2025-09-16T23:56:16Z, 46.153847, 44, 51.100002, 53.718, 52.531, 51.79, 52, 45, 44.64, 15, 1013.1367, 26.855577
2025-09-16T23:56:21Z, 46.153847, 44, 51.100002, 53.625, 52.406, 51.79, 52, 45, 44.64, 15, 1013.271, 27.265984
2025-09-16T23:56:26Z, 46.153847, 45, 51.100002, 53.625, 52.437, 51.91, 52, 45, 44.64, 15, 1013.3696, 26.940697
2025-09-16T23:56:31Z, 46.153847, 44, 51.100002, 53.562, 52.437, 51.79, 52, 45, 44.65, 15, 1013.32764, 26.990421
2025-09-16T23:56:36Z, 46.214897, 45, 51.100002, 53.562, 52.687, 51.75, 52, 45, 44.67, 15, 1013.6045, 27.64666
2025-09-16T23:56:41Z, 46.214897, 44, 51.100002, 53.5, 52.687, 51.66, 52, 45, 44.64, 15, 1013.15283, 26.750639
2025-09-16T23:56:46Z, 46.275948, 45, 51.100002, 53.625, 52.375, 51.69, 52, 45, 44.62, 15, 1013.26025, 26.89318
2025-09-16T23:56:51Z, 46.153847, 45, 51.100002, 53.625, 52.593, 51.91, 52, 45, 44.63, 15, 1013.1499, 26.817938
2025-09-16T23:56:56Z, 46.153847, 44, 51.2, 53.625, 52.281, 51.75, 52, 45, 44.65, 15, 1013.3237, 27.235832
2025-09-16T23:57:01Z, 46.153847, 45, 51.100002, 53.562, 52.218, 51.75, 52, 45, 44.67, 15, 1013.1719, 26.922964
2025-09-16T23:57:06Z, 46.214897, 44, 51.100002, 53.843, 52.468, 51.66, 52, 45, 44.66, 15, 1013.2417, 26.817938
2025-09-16T23:57:11Z, 46.214897, 45, 51.2, 53.687, 52.25, 51.66, 52, 45, 44.67, 15, 1013.2822, 26.903109
2025-09-16T23:57:16Z, 46.214897, 44, 51.100002, 53.625, 52.406, 51.82, 52, 45, 44.64, 15, 1013.23926, 26.83772
2025-09-16T23:57:21Z, 46.214897, 44, 51.2, 53.843, 52.468, 51.75, 52, 45, 44.66, 15, 1013.1665, 26.798153
2025-09-16T23:57:26Z, 46.153847, 44, 51.2, 53.843, 52.625, 51.69, 52, 45, 44.62, 15, 1013.27246, 27.568558
2025-09-16T23:57:31Z, 46.275948, 45, 51.2, 53.781, 52.375, 51.75, 52, 45, 44.67, 15, 1013.29297, 26.875397
2025-09-16T23:57:36Z, 46.214897, 45, 51.2, 53.687, 52.281, 51.79, 52, 45, 44.66, 15, 1013.3325, 26.865486
2025-09-16T23:57:41Z, 46.275948, 45, 51.2, 53.906, 52.531, 51.75, 52, 45, 44.68, 15, 1013.31104, 26.82783
2025-09-16T23:57:46Z, 46.275948, 44, 51.2, 53.843, 52.218, 51.72, 52, 45, 44.67, 15, 1013.2178, 27.558384
2025-09-16T23:57:51Z, 46.275948, 45, 51.2, 53.687, 52.5, 51.69, 52, 45, 44.69, 15, 1013.24805, 27.140768
2025-09-16T23:57:56Z, 46.214897, 46, 51.2, 53.593, 52.312, 51.85, 52, 45, 44.69, 15, 1013.2534, 27.340982
2025-09-16T23:58:01Z, 46.214897, 44, 51.2, 53.906, 52.375, 51.66, 52, 45, 44.71, 15, 1013.2954, 27.235832
2025-09-16T23:58:06Z, 46.275948, 45, 51.2, 53.718, 52.687, 51.88, 52, 45, 44.71, 15, 1013.40186, 26.903109
2025-09-16T23:58:11Z, 46.214897, 45, 51.100002, 53.75, 52.656, 51.82, 52, 45, 44.7, 15, 1013.1206, 26.770388
2025-09-16T23:58:16Z, 46.275948, 44, 51.2, 54.031, 52.375, 51.75, 52, 45, 44.71, 15, 1013.10986, 27.018097
2025-09-16T23:58:21Z, 46.214897, 45, 51.2, 53.906, 52.656, 51.72, 52, 45, 44.7, 15, 1013.1362, 26.835758
2025-09-16T23:58:26Z, 46.275948, 44, 51.2, 53.875, 52.375, 51.72, 52, 45, 44.71, 15, 1012.9995, 26.817938
2025-09-16T23:58:31Z, 46.214897, 45, 51.2, 53.656, 52.406, 51.79, 52, 45, 44.72, 15, 1013.1465, 26.82783
2025-09-16T23:58:36Z, 46.214897, 44, 51.2, 53.562, 52.375, 51.85, 52, 45, 44.71, 15, 1013.2954, 27.103235
2025-09-16T23:58:41Z, 46.214897, 44, 51.2, 54.062, 52.5, 51.72, 52, 45, 44.72, 15, 1013.2241, 26.875397
2025-09-16T23:58:46Z, 46.275948, 45, 51.2, 53.843, 52.687, 51.79, 52, 45, 44.71, 15, 1013.2046, 26.770388
2025-09-16T23:58:51Z, 46.214897, 44, 51.2, 53.906, 52.562, 51.79, 52, 45, 44.7, 15, 1013.29395, 26.922964
2025-09-16T23:58:56Z, 46.275948, 45, 51.2, 53.812, 52.468, 51.85, 52, 45, 44.71, 15, 1013.2793, 27.008135
2025-09-16T23:59:01Z, 46.275948, 44, 51.2, 53.562, 52.5, 51.82, 52, 45, 44.73, 15, 1013.0215, 27.969439
2025-09-16T23:59:06Z, 46.275948, 44, 51.2, 53.906, 52.343, 51.75, 52, 45, 44.69, 15, 1013.3047, 26.885307
2025-09-16T23:59:11Z, 46.214897, 45, 51.2, 53.812, 52.343, 51.79, 52, 45, 44.73, 15, 1013.2461, 26.895216
2025-09-16T23:59:16Z, 46.214897, 44, 51.2, 53.906, 52.375, 51.88, 52, 45, 44.74, 15, 1013.3345, 26.845667
2025-09-16T23:59:21Z, 46.275948, 44, 51.2, 53.562, 52.781, 51.82, 52, 45, 44.75, 15, 1013.34766, 26.808044
2025-09-16T23:59:26Z, 46.214897, 45, 51.2, 54.093, 52.687, 51.82, 52, 45, 44.75, 15, 1013.2964, 27.428942
2025-09-16T23:59:31Z, 46.275948, 45, 51.2, 53.937, 52.656, 51.79, 52, 45, 44.72, 15, 1013.1426, 27.12323
2025-09-16T23:59:36Z, 46.275948, 45, 51.2, 54.125, 52.625, 51.75, 52, 45, 44.74, 15, 1013.4253, 26.89318
2025-09-16T23:59:41Z, 46.275948, 44, 51.3, 53.875, 52.406, 51.69, 52, 45, 44.74, 15, 1013.0503, 26.978249
2025-09-16T23:59:46Z, 46.275948, 46, 51.2, 53.687, 52.593, 51.72, 52, 45, 44.74, 15, 1013.1924, 26.875397
2025-09-16T23:59:51Z, 46.275948, 45, 51.2, 53.812, 52.312, 51.85, 52, 45, 44.71, 15, 1013.0781, 26.798153
2025-09-16T23:59:56Z, 46.275948, 45, 51.2, 53.656, 52.343, 51.85, 52, 45, 44.73, 15, 1013.2661, 26.875397
2025-09-17T00:00:01Z, 46.275948, 45, 51.2, 53.968, 52.531, 51.85, 52, 45, 44.73, 15, 1013.2344, 27.340982
2025-09-17T00:00:06Z, 46.275948, 45, 51.2, 53.906, 52.718, 51.69, 52, 45, 44.73, 15, 1013.1948, 26.922964
2025-09-17T00:00:11Z, 46.214897, 43, 51.2, 53.75, 52.718, 51.94, 52, 45, 44.74, 15, 1013.3462, 26.847614
2025-09-17T00:00:16Z, 46.214897, 45, 51.2, 53.843, 52.468, 51.91, 52, 45, 44.73, 15, 1013.313, 27.351067
2025-09-17T00:00:21Z, 46.214897, 45, 51.2, 53.593, 52.5, 51.82, 52, 45, 44.75, 15, 1013.3633, 26.903109
2025-09-17T00:00:26Z, 46.275948, 45, 51.3, 53.968, 52.593, 51.75, 52, 45, 44.76, 15, 1013.2539, 26.760513
2025-09-17T00:00:31Z, 46.275948, 45, 51.3, 53.906, 52.343, 51.79, 52, 45, 44.76, 15, 1013.20264, 26.970531
2025-09-17T00:00:36Z, 46.275948, 45, 51.3, 53.906, 52.406, 52, 52, 45, 44.75, 15, 1013.17773, 26.865486
2025-09-17T00:00:41Z, 46.336998, 45, 51.3, 53.531, 52.531, 51.91, 52, 45, 44.75, 15, 1013.103, 26.808044
2025-09-17T00:00:46Z, 46.275948, 46, 51.3, 53.625, 52.875, 51.79, 52, 45, 44.75, 15, 1013.1504, 26.845667
2025-09-17T00:00:51Z, 46.275948, 44, 51.2, 53.937, 52.718, 51.79, 52, 45, 44.77, 15, 1013.38525, 26.875397
2025-09-17T00:00:56Z, 46.275948, 44, 51.3, 54, 52.531, 51.85, 52, 45, 44.78, 15, 1013.292, 27.02806
2025-09-17T00:01:01Z, 46.275948, 43, 51.3, 53.812, 52.437, 51.91, 52, 45, 44.78, 15, 1013.4341, 27.255934
2025-09-17T00:01:06Z, 46.275948, 46, 51.3, 53.906, 52.687, 51.79, 52, 45, 44.76, 15, 1013.22266, 27.371239
2025-09-17T00:01:11Z, 46.336998, 45, 51.3, 53.843, 52.437, 51.79, 52, 45, 44.78, 15, 1013.01953, 26.788261
2025-09-17T00:01:16Z, 46.275948, 44, 51.3, 53.812, 52.593, 52.04, 52, 45, 44.79, 15, 1013.1196, 26.857506
2025-09-17T00:01:21Z, 46.336998, 45, 51.3, 53.75, 52.593, 51.88, 52, 45, 44.8, 15, 1013.2119, 26.960587
2025-09-17T00:01:26Z, 46.275948, 44, 51.3, 54.093, 52.843, 51.79, 52, 45, 44.79, 15, 1013.1367, 27.768929
2025-09-17T00:01:31Z, 46.275948, 46, 51.3, 53.937, 52.531, 51.88, 52, 45, 44.79, 15, 1013.09326, 26.855577
2025-09-17T00:01:36Z, 46.275948, 44, 51.3, 53.75, 52.531, 51.75, 52, 45, 44.79, 15, 1013.2617, 26.960587
2025-09-17T00:01:41Z, 46.336998, 45, 51.3, 53.875, 52.718, 52.04, 52, 45, 44.77, 15, 1013.1094, 27.035725
2025-09-17T00:01:46Z, 46.275948, 45, 51.3, 53.75, 52.437, 51.88, 52, 45, 44.8, 15, 1013.0303, 27.113232
2025-09-17T00:01:51Z, 46.275948, 45, 51.3, 53.906, 52.5, 51.88, 52, 45, 44.8, 15, 1013.2632, 27.130754
2025-09-17T00:01:56Z, 46.275948, 44, 51.3, 53.843, 52.593, 51.91, 52, 45, 44.76, 15, 1013.3369, 27.673828
2025-09-17T00:02:01Z, 46.336998, 45, 51.3, 54, 52.625, 51.85, 52, 45, 44.8, 15, 1013.334, 27.225782
2025-09-17T00:02:06Z, 46.275948, 45, 51.3, 53.75, 52.875, 51.91, 52, 45, 44.79, 15, 1013.0171, 26.922964
2025-09-17T00:02:11Z, 46.336998, 45, 51.3, 53.75, 52.812, 51.94, 52, 45, 44.81, 15, 1013.2129, 26.960587
2025-09-17T00:02:16Z, 46.336998, 45, 51.3, 53.656, 52.562, 51.91, 52, 45, 44.81, 15, 1013.13916, 27.02806
2025-09-17T00:02:21Z, 46.336998, 44, 51.3, 53.875, 52.562, 51.91, 52, 45, 44.81, 15, 1013.2368, 26.83772
2025-09-17T00:02:26Z, 46.398045, 45, 51.3, 53.843, 52.718, 51.91, 52, 45, 44.82, 15, 1013.0366, 26.770388
2025-09-17T00:02:31Z, 46.336998, 45, 51.3, 53.812, 52.468, 51.97, 52, 45, 44.83, 15, 1013.3218, 26.855577
2025-09-17T00:02:36Z, 46.336998, 45, 51.3, 53.968, 52.625, 52.07, 52, 45, 44.81, 15, 1013.1548, 26.942818
2025-09-17T00:02:41Z, 46.275948, 45, 51.3, 53.968, 52.625, 51.82, 52, 45, 44.83, 15, 1013.1997, 26.895216
2025-09-17T00:02:46Z, 46.336998, 45, 51.3, 53.906, 52.937, 51.85, 52, 45, 44.82, 15, 1013.2417, 27.351067
2025-09-17T00:02:51Z, 46.336998, 45, 51.3, 53.75, 52.843, 51.94, 52, 45, 44.83, 15, 1012.8955, 26.770388
2025-09-17T00:02:56Z, 46.336998, 45, 51.3, 53.843, 52.625, 51.91, 52, 45, 44.83, 15, 1013.43994, 26.932892
2025-09-17T00:03:01Z, 46.398045, 46, 51.4, 53.75, 52.781, 51.88, 52, 45, 44.84, 15, 1013.2285, 27.055685
2025-09-17T00:03:06Z, 46.398045, 46, 51.4, 54.062, 52.687, 51.85, 52, 45, 44.83, 15, 1013.22705, 26.932892
2025-09-17T00:03:11Z, 46.398045, 43, 51.4, 53.937, 52.687, 51.88, 52, 45, 44.82, 15, 1013.3926, 26.817938
2025-09-17T00:03:16Z, 46.398045, 44, 51.4, 53.718, 52.5, 51.94, 52, 45, 44.84, 15, 1013.26416, 27.02806
2025-09-17T00:03:21Z, 46.398045, 45, 51.3, 53.812, 52.687, 51.94, 52, 45, 44.84, 15, 1012.9404, 26.780262
2025-09-17T00:03:26Z, 46.459095, 44, 51.4, 53.75, 53.031, 51.91, 52, 45, 44.84, 15, 1013.2051, 26.82783
2025-09-17T00:03:31Z, 46.398045, 46, 51.4, 54.062, 53, 51.91, 52, 45, 44.85, 15, 1013.4678, 26.885307
2025-09-17T00:03:36Z, 46.336998, 45, 51.4, 53.843, 52.5, 52.04, 52, 45, 44.85, 15, 1013.2295, 27.008135
2025-09-17T00:03:41Z, 46.398045, 46, 51.4, 54.125, 52.781, 51.94, 52, 45, 44.84, 15, 1013.18896, 26.922964
2025-09-17T00:03:46Z, 46.398045, 45, 51.4, 53.718, 52.687, 51.82, 52, 45, 44.85, 15, 1013.2031, 26.942818
2025-09-17T00:03:51Z, 46.398045, 45, 51.3, 54.312, 52.531, 51.79, 52, 45, 44.88, 15, 1013.18604, 28.207275
2025-09-17T00:03:56Z, 46.398045, 45, 51.4, 53.812, 52.687, 52.04, 52, 45, 44.87, 15, 1013.25195, 26.788261
2025-09-17T00:04:01Z, 46.398045, 45, 51.4, 53.843, 52.406, 51.91, 52, 45, 44.86, 15, 1013.1162, 26.895216
2025-09-17T00:04:06Z, 46.398045, 45, 51.4, 53.781, 52.437, 51.91, 52, 45, 44.86, 15, 1013.1953, 27.018097
2025-09-17T00:04:11Z, 46.398045, 45, 51.4, 53.687, 53, 51.97, 52, 45, 44.83, 15, 1012.99805, 26.855577
2025-09-17T00:04:16Z, 46.459095, 45, 51.4, 53.843, 52.906, 51.97, 52, 45, 44.86, 15, 1013.22314, 26.942818
2025-09-17T00:04:21Z, 46.459095, 46, 51.4, 53.75, 52.468, 51.97, 52, 45, 44.86, 15, 1013.2715, 26.885307
2025-09-17T00:04:26Z, 46.398045, 45, 51.4, 54.187, 52.562, 51.91, 52, 45, 44.85, 15, 1013.35693, 27.198334
2025-09-17T00:04:31Z, 46.398045, 44, 51.4, 53.843, 52.75, 52.07, 52, 45, 44.87, 15, 1013.25586, 26.885307
2025-09-17T00:04:36Z, 46.398045, 46, 51.4, 53.687, 52.625, 52, 52, 45, 44.86, 15, 1013.24365, 26.847614
2025-09-17T00:04:41Z, 46.398045, 45, 51.4, 53.75, 52.593, 52.07, 52, 45, 44.88, 15, 1012.98047, 27.313568
2025-09-17T00:04:46Z, 46.336998, 45, 51.4, 53.75, 52.625, 51.91, 52, 45, 44.87, 15, 1013.1821, 26.865486
2025-09-17T00:04:51Z, 46.459095, 44, 51.4, 54.125, 52.593, 51.91, 52, 45, 44.87, 15, 1013.2412, 26.922964
2025-09-17T00:04:56Z, 46.459095, 45, 51.4, 54, 52.812, 51.85, 52, 45, 44.88, 15, 1013.1699, 27.018097
2025-09-17T00:05:01Z, 46.459095, 45, 51.4, 53.75, 52.562, 52.1, 52, 45, 44.89, 15, 1013.17285, 27.255934
2025-09-17T00:05:06Z, 46.459095, 44, 51.4, 53.718, 52.562, 51.91, 52, 45, 44.89, 15, 1013.1836, 26.89318
2025-09-17T00:05:11Z, 46.459095, 44, 51.4, 53.812, 52.75, 51.91, 52, 45, 44.91, 15, 1013.1738, 27.113232
2025-09-17T00:05:16Z, 46.398045, 45, 51.4, 54.093, 52.5, 51.88, 52, 45, 44.9, 15, 1013.2949, 27.008135
2025-09-17T00:05:21Z, 46.459095, 45, 51.4, 53.812, 52.5, 52.04, 52, 45, 44.89, 15, 1013.0542, 26.950642
2025-09-17T00:05:26Z, 46.398045, 44, 51.4, 53.843, 52.687, 52.04, 52, 45, 44.87, 15, 1013.11475, 27.303501
2025-09-17T00:05:31Z, 46.398045, 45, 51.5, 53.75, 53.031, 51.97, 53, 45, 44.88, 15, 1013.4697, 27.276033
2025-09-17T00:05:36Z, 46.459095, 45, 51.4, 54.218, 52.906, 51.91, 53, 45, 44.86, 15, 1013.15576, 27.045706
2025-09-17T00:05:41Z, 46.459095, 44, 51.4, 54.062, 52.812, 51.94, 53, 45, 44.88, 15, 1013.28076, 26.922964
2025-09-17T00:05:46Z, 46.398045, 45, 51.5, 54.406, 52.843, 52, 53, 45, 44.89, 15, 1013.2744, 27.12323
2025-09-17T00:05:51Z, 46.459095, 45, 51.5, 54.093, 52.531, 51.88, 53, 45, 44.9, 15, 1013.09766, 26.740763
2025-09-17T00:05:56Z, 46.459095, 45, 51.5, 54.343, 52.812, 51.88, 53, 45, 44.88, 15, 1013.4043, 26.809887
2025-09-17T00:06:01Z, 46.398045, 45, 51.4, 54.031, 52.718, 52, 53, 45, 44.91, 15, 1013.249, 27.208366
2025-09-17T00:06:06Z, 46.459095, 44, 51.4, 53.875, 52.5, 51.94, 53, 45, 44.88, 15, 1013.19775, 27.276033
2025-09-17T00:06:11Z, 46.459095, 45, 51.5, 54.281, 53, 51.91, 53, 45, 44.89, 15, 1013.2041, 27.255934
2025-09-17T00:06:16Z, 46.459095, 45, 51.5, 54.031, 52.687, 51.91, 53, 45, 44.91, 15, 1012.97266, 27.446201
2025-09-17T00:06:21Z, 46.459095, 45, 51.4, 53.968, 52.625, 52.07, 53, 45, 44.89, 15, 1013.3701, 27.2184
2025-09-17T00:06:26Z, 46.459095, 44, 51.5, 53.875, 52.875, 52.04, 53, 45, 44.91, 15, 1013.2095, 27.8099
2025-09-17T00:06:31Z, 46.459095, 44, 51.5, 53.781, 52.593, 51.94, 52, 45, 44.93, 15, 1013.14844, 28.503183
2025-09-17T00:06:36Z, 46.459095, 45, 51.4, 54.125, 52.687, 51.91, 52, 45, 44.92, 15, 1013.2588, 27.398634
2025-09-17T00:06:41Z, 46.520145, 43, 51.5, 54.125, 52.75, 51.94, 52, 45, 44.92, 15, 1012.979, 26.970531
2025-09-17T00:06:46Z, 46.459095, 44, 51.4, 53.906, 52.656, 52.13, 52, 45, 44.92, 15, 1013.105, 26.922964
2025-09-17T00:06:51Z, 46.398045, 45, 51.5, 53.812, 52.687, 52, 52, 45, 44.92, 15, 1013.35645, 27.235832
2025-09-17T00:06:56Z, 46.398045, 45, 51.4, 53.812, 52.687, 51.94, 52, 45, 44.93, 15, 1013.1128, 26.89318
2025-09-17T00:07:01Z, 46.459095, 45, 51.5, 54.187, 52.937, 51.91, 53, 45, 44.93, 15, 1013.20166, 26.903109
2025-09-17T00:07:06Z, 46.459095, 44, 51.4, 53.906, 52.593, 52.13, 53, 45, 44.92, 15, 1013.36426, 26.98821
2025-09-17T00:07:11Z, 46.459095, 45, 51.5, 53.906, 52.843, 52, 53, 45, 44.93, 15, 1013.29834, 26.865486
2025-09-17T00:07:16Z, 46.398045, 45, 51.5, 53.781, 52.812, 52.13, 53, 45, 44.91, 15, 1013.20166, 26.980476
2025-09-17T00:07:21Z, 46.398045, 45, 51.5, 54, 52.75, 52.04, 53, 45, 44.93, 15, 1013.20557, 26.885307
2025-09-17T00:07:26Z, 46.459095, 45, 51.5, 53.906, 52.75, 52, 53, 45, 44.95, 15, 1013.13574, 26.903109
2025-09-17T00:07:31Z, 46.398045, 46, 51.4, 53.968, 52.687, 52.1, 52, 45, 44.93, 15, 1012.9707, 26.913036
2025-09-17T00:07:36Z, 46.459095, 44, 51.5, 53.75, 52.687, 52.16, 52, 45, 44.95, 15, 1013.07227, 27.02806
2025-09-17T00:07:41Z, 46.459095, 45, 51.5, 53.843, 52.937, 52.07, 52, 45, 44.98, 15, 1013.3916, 27.188301
2025-09-17T00:07:46Z, 46.459095, 43, 51.5, 53.875, 52.656, 51.94, 52, 45, 44.97, 15, 1013.02734, 26.950642
2025-09-17T00:07:51Z, 46.459095, 46, 51.5, 53.843, 52.843, 51.91, 52, 45, 44.98, 15, 1013.1626, 26.808044
2025-09-17T00:07:56Z, 46.459095, 46, 51.5, 53.906, 52.625, 51.94, 52, 45, 44.95, 15, 1013.21045, 27.37843
2025-09-17T00:08:01Z, 46.459095, 45, 51.5, 54.062, 52.812, 52.04, 52, 45, 44.97, 15, 1013.2168, 27.178268
2025-09-17T00:08:06Z, 46.459095, 45, 51.5, 53.937, 52.718, 52.1, 52, 45, 44.98, 15, 1012.98486, 27.265984
2025-09-17T00:08:11Z, 46.520145, 45, 51.5, 53.906, 52.656, 52.04, 52, 45, 44.95, 15, 1013.1909, 27.42596
2025-09-17T00:08:16Z, 46.459095, 44, 51.5, 53.968, 52.718, 51.94, 52, 45, 44.95, 15, 1013.042, 27.303501
2025-09-17T00:08:21Z, 46.520145, 44, 51.5, 53.968, 52.625, 52.04, 52, 45, 44.98, 15, 1013.2339, 27.273296
2025-09-17T00:08:26Z, 46.459095, 45, 51.5, 53.906, 52.843, 52.1, 52, 45, 44.95, 15, 1012.86816, 27.37843
2025-09-17T00:08:31Z, 46.459095, 44, 51.5, 54.312, 52.656, 52, 53, 45, 44.97, 15, 1013.11426, 27.398634
2025-09-17T00:08:36Z, 46.459095, 45, 51.5, 53.906, 52.843, 51.94, 53, 45, 44.97, 15, 1013.1538, 27.340982
2025-09-17T00:08:41Z, 46.459095, 45, 51.600002, 54.343, 52.875, 52.13, 53, 45, 44.98, 15, 1013.12305, 27.283365
2025-09-17T00:08:46Z, 46.520145, 44, 51.5, 53.906, 52.718, 52.13, 53, 45, 44.97, 15, 1013.2207, 27.303501
2025-09-17T00:08:51Z, 46.520145, 45, 51.600002, 53.968, 52.687, 51.94, 53, 45, 44.98, 15, 1013.1128, 28.132872
2025-09-17T00:08:56Z, 46.520145, 45, 51.5, 54.031, 53.062, 52.13, 53, 45, 44.99, 15, 1013.0591, 27.093237
2025-09-17T00:09:01Z, 46.459095, 45, 51.5, 54, 52.687, 52.1, 53, 45, 44.98, 15, 1013.1997, 28.11214
2025-09-17T00:09:06Z, 46.520145, 44, 51.5, 54.093, 53.031, 52, 52, 45, 44.98, 15, 1013.2612, 26.990421
2025-09-17T00:09:11Z, 46.459095, 46, 51.5, 54.031, 52.843, 52.25, 52, 45, 44.96, 15, 1013.25635, 26.808044
2025-09-17T00:09:16Z, 46.459095, 46, 51.5, 53.937, 52.75, 52.25, 52, 45, 45, 15, 1013.3115, 27.093237
2025-09-17T00:09:21Z, 46.520145, 45, 51.600002, 54, 52.843, 52.13, 52, 45, 44.95, 15, 1013.13965, 26.922964
2025-09-17T00:09:26Z, 46.520145, 45, 51.600002, 54.031, 52.593, 51.94, 52, 45, 44.97, 15, 1013.1509, 26.970531
2025-09-17T00:09:31Z, 46.459095, 44, 51.600002, 54.125, 52.687, 51.94, 52, 45, 44.98, 15, 1013.1328, 26.970531
2025-09-17T00:09:36Z, 46.520145, 45, 51.5, 53.937, 52.781, 52.04, 52, 45, 45, 15, 1013.1377, 27.065664
2025-09-17T00:09:41Z, 46.520145, 45, 51.5, 54.281, 53.062, 52.1, 52, 45, 44.99, 15, 1013.3511, 26.970531
2025-09-17T00:09:46Z, 46.459095, 45, 51.600002, 54.187, 53.031, 52, 52, 45, 44.97, 15, 1013.2534, 26.903109
2025-09-17T00:09:51Z, 46.520145, 45, 51.600002, 54.125, 52.656, 52.1, 52, 45, 45, 15, 1013.0469, 26.922964
2025-09-17T00:09:56Z, 46.520145, 45, 51.600002, 54.093, 52.937, 52.19, 52, 45, 45.01, 15, 1013.3286, 26.855577
2025-09-17T00:10:01Z, 46.520145, 44, 51.600002, 53.937, 52.687, 52.1, 52, 45, 45.01, 15, 1013.2612, 26.903109
2025-09-17T00:10:06Z, 46.520145, 45, 51.600002, 54.156, 52.875, 52, 53, 45, 45.01, 15, 1012.97314, 27.303501
2025-09-17T00:10:11Z, 46.581196, 45, 51.600002, 54.187, 52.843, 52, 53, 45, 45.01, 15, 1013.05615, 26.770388
2025-09-17T00:10:16Z, 46.520145, 44, 51.600002, 54.125, 52.718, 52.1, 53, 45, 45, 15, 1013.24414, 26.970531
2025-09-17T00:10:21Z, 46.520145, 45, 51.5, 53.937, 53.125, 52.22, 53, 45, 45.02, 15, 1013.15967, 27.446201
2025-09-17T00:10:26Z, 46.520145, 45, 51.600002, 54.062, 53.093, 52.25, 53, 45, 45, 15, 1013.04834, 27.160799
2025-09-17T00:10:31Z, 46.520145, 44, 51.600002, 53.875, 52.718, 52.19, 53, 45, 45.01, 15, 1012.9385, 27.255934
2025-09-17T00:10:36Z, 46.581196, 46, 0, 53.937, 53.031, 52.1, 53, 45, 45.01, 15, 1013.20996, 27.704453
2025-09-17T00:10:41Z, 46.520145, 46, 0, 54.218, 52.718, 51.97, 53, 45, 45, 15, 1013.26416, 27.351067
2025-09-17T00:10:46Z, 46.520145, 45, 51.600002, 54.187, 52.937, 52.22, 53, 45, 45.02, 15, 1012.92285, 27.018097
2025-09-17T00:10:51Z, 46.520145, 45, 51.600002, 53.906, 52.812, 52.07, 53, 45, 45.01, 15, 1012.84766, 26.922964
2025-09-17T00:10:56Z, 46.520145, 45, 51.600002, 54.312, 52.656, 52.1, 53, 45, 45.03, 15, 1013.23975, 27.035725
2025-09-17T00:11:01Z, 46.520145, 45, 51.600002, 54.343, 52.812, 52.1, 53, 45, 45, 15, 1013.1221, 27.636469
2025-09-17T00:11:06Z, 46.581196, 45, 51.600002, 54.093, 52.812, 52.25, 53, 45, 45.03, 15, 1013.03076, 27.008135
2025-09-17T00:11:11Z, 46.581196, 46, 51.600002, 53.906, 53.062, 52.13, 53, 45, 45.04, 15, 1013.0322, 27.018097
2025-09-17T00:11:16Z, 46.581196, 45, 51.600002, 53.875, 52.687, 52, 53, 45, 45.02, 15, 1013.15674, 27.816477
2025-09-17T00:11:21Z, 46.581196, 45, 51.600002, 54, 53, 52.04, 53, 45, 45.03, 15, 1013.2925, 26.875397
2025-09-17T00:11:26Z, 46.520145, 45, 51.600002, 54.093, 52.843, 52.1, 53, 45, 45.04, 15, 1013.2427, 27.320812
2025-09-17T00:11:31Z, 46.520145, 45, 51.600002, 53.968, 52.656, 52.16, 53, 45, 45.03, 15, 1013.03467, 26.770388
2025-09-17T00:11:36Z, 46.520145, 46, 51.600002, 53.968, 52.843, 52.07, 53, 45, 45.04, 15, 1013.05566, 27.065664
2025-09-17T00:11:41Z, 46.581196, 45, 51.600002, 54.093, 52.687, 52.1, 53, 45, 45.03, 15, 1013.05566, 27.255934
2025-09-17T00:11:46Z, 46.581196, 45, 51.600002, 53.968, 52.687, 52.29, 53, 45, 45.02, 15, 1013.1333, 26.790136
2025-09-17T00:11:51Z, 46.520145, 44, 51.600002, 54.062, 52.75, 52.32, 53, 45, 45, 15, 1013.3638, 27.826738
2025-09-17T00:11:56Z, 46.581196, 45, 51.600002, 54.062, 52.812, 52, 53, 45, 45.02, 15, 1013.21484, 26.970531
2025-09-17T00:12:01Z, 46.520145, 45, 51.600002, 54.031, 52.718, 52.04, 53, 45, 45.01, 15, 1013.2739, 27.075645
2025-09-17T00:12:06Z, 46.581196, 45, 51.7, 54, 52.968, 52.19, 53, 45, 45.03, 15, 1012.98096, 26.875397
2025-09-17T00:12:11Z, 46.581196, 44, 51.600002, 54, 52.718, 52.16, 53, 45, 45.03, 15, 1013.09766, 26.960587
2025-09-17T00:12:16Z, 46.581196, 45, 51.600002, 54.125, 52.968, 52.04, 53, 45, 45.03, 15, 1013.06396, 26.913036
2025-09-17T00:12:21Z, 46.581196, 44, 51.600002, 54.093, 52.968, 52.04, 53, 45, 45.03, 15, 1013.0581, 26.808044
2025-09-17T00:12:26Z, 46.581196, 45, 51.600002, 54.031, 52.687, 52.19, 53, 45, 45.03, 15, 1013.2202, 26.922964
2025-09-17T00:12:31Z, 46.581196, 45, 51.600002, 54.125, 53.25, 52.16, 53, 45, 45.05, 15, 1013.1714, 27.065664
2025-09-17T00:12:36Z, 46.642246, 44, 51.600002, 54.156, 52.843, 52.1, 53, 45, 45.05, 15, 1013.374, 26.960587
2025-09-17T00:12:41Z, 46.581196, 45, 51.600002, 54.125, 53.093, 52, 53, 45, 45.05, 15, 1013.1675, 27.255934
2025-09-17T00:12:46Z, 46.581196, 45, 51.600002, 54.031, 52.75, 52.29, 53, 45, 45.06, 15, 1013.23584, 27.351067
2025-09-17T00:12:51Z, 46.581196, 45, 51.600002, 54.031, 52.781, 52.19, 53, 45, 45.07, 15, 1012.98926, 26.952745
2025-09-17T00:12:56Z, 46.581196, 44, 51.600002, 54.031, 52.718, 52.19, 53, 45, 45.05, 15, 1013.1045, 27.018097
2025-09-17T00:13:01Z, 46.642246, 45, 51.600002, 54.125, 52.718, 52.1, 53, 45, 45.06, 15, 1012.9448, 27.26323
2025-09-17T00:13:06Z, 46.581196, 46, 51.600002, 53.906, 52.875, 52.16, 53, 45, 45.07, 15, 1013.2998, 26.970531
2025-09-17T00:13:11Z, 46.581196, 45, 51.600002, 54.125, 52.718, 52.04, 53, 45, 45.07, 15, 1013.04834, 26.895216
2025-09-17T00:13:16Z, 46.642246, 46, 51.7, 54.25, 53.156, 52.32, 53, 45, 45.08, 15, 1013.04834, 26.990421
2025-09-17T00:13:21Z, 46.581196, 45, 51.7, 54.062, 52.843, 52.19, 53, 45, 45.08, 15, 1013.2075, 26.875397
2025-09-17T00:13:26Z, 46.642246, 47, 51.600002, 53.968, 53.031, 52.25, 53, 45, 45.09, 15, 1012.9946, 26.960587
2025-09-17T00:13:31Z, 46.581196, 45, 51.600002, 54.25, 52.718, 52.38, 53, 45, 45.1, 15, 1013.084, 27.008135
2025-09-17T00:13:36Z, 46.581196, 45, 51.600002, 54.062, 52.718, 52.29, 53, 45, 45.09, 15, 1013.0674, 27.235832
2025-09-17T00:13:41Z, 46.581196, 45, 51.600002, 54.062, 52.937, 52.19, 53, 45, 45.1, 15, 1013.34375, 27.874306
2025-09-17T00:13:46Z, 46.642246, 45, 51.600002, 54.375, 52.937, 52.19, 53, 45, 45.08, 15, 1013.1157, 26.960587
2025-09-17T00:13:51Z, 46.642246, 45, 51.600002, 54.187, 52.687, 52.13, 53, 45, 45.08, 15, 1013.0132, 26.913036
2025-09-17T00:13:56Z, 46.642246, 45, 51.7, 54.25, 53.156, 52.35, 53, 45, 45.08, 15, 1013.0762, 26.83772
2025-09-17T00:14:01Z, 46.642246, 46, 51.600002, 54.125, 52.812, 52.19, 53, 45, 45.07, 15, 1013.1787, 26.82783
2025-09-17T00:14:06Z, 46.642246, 45, 51.7, 53.968, 53.156, 52.22, 53, 45, 45.08, 15, 1013.2471, 27.351067
2025-09-17T00:14:11Z, 46.642246, 45, 51.600002, 54.312, 53.031, 52.16, 53, 45, 45.07, 15, 1013.0288, 27.103235
2025-09-17T00:14:16Z, 46.642246, 45, 51.600002, 54.218, 52.75, 52.22, 53, 45, 45.09, 15, 1013.2964, 26.922964
2025-09-17T00:14:21Z, 46.642246, 45, 51.7, 54.093, 52.687, 52.35, 53, 45, 45.09, 15, 1013.20166, 27.330896
2025-09-17T00:14:26Z, 46.642246, 44, 51.600002, 54.218, 52.906, 52.22, 53, 45, 45.1, 15, 1013.0171, 26.990421
2025-09-17T00:14:31Z, 46.581196, 45, 51.7, 54.343, 52.75, 52.19, 53, 45, 45.11, 15, 1013.20654, 26.998173
2025-09-17T00:14:36Z, 46.642246, 45, 51.7, 54.406, 52.906, 52.13, 53, 45, 45.11, 15, 1013.104, 27.303501
2025-09-17T00:14:41Z, 46.642246, 46, 51.7, 54.25, 52.843, 52, 53, 45, 45.1, 15, 1013.34375, 26.950642
2025-09-17T00:14:46Z, 46.642246, 45, 51.7, 54.031, 53.156, 52.29, 53, 45, 45.1, 15, 1012.938, 26.950642
2025-09-17T00:14:51Z, 46.703297, 45, 51.7, 54.031, 52.875, 52.22, 53, 45, 45.11, 15, 1012.9746, 26.970531
2025-09-17T00:14:56Z, 46.703297, 45, 51.7, 54.375, 53.125, 52.04, 53, 45, 45.08, 15, 1012.9907, 26.950642
2025-09-17T00:15:01Z, 46.642246, 45, 51.7, 54.375, 52.968, 52.13, 53, 45, 45.1, 15, 1013.20557, 26.970531
2025-09-17T00:15:06Z, 46.642246, 44, 51.7, 54.625, 53, 52.25, 53, 45, 45.1, 15, 1013.22217, 27.456322
2025-09-17T00:15:11Z, 46.642246, 44, 51.600002, 54.375, 52.812, 52.04, 53, 45, 45.08, 15, 1013.1719, 26.998173
2025-09-17T00:15:16Z, 46.642246, 44, 51.7, 54.062, 53.187, 52.35, 53, 45, 45.06, 15, 1012.917, 27.303501
2025-09-17T00:15:21Z, 46.703297, 44, 51.7, 54.125, 52.843, 52.16, 53, 45, 45.09, 15, 1013.166, 27.330896
2025-09-17T00:15:26Z, 46.642246, 46, 51.7, 54.031, 53.156, 52.25, 53, 45, 45.09, 15, 1012.9131, 27.483631
2025-09-17T00:15:31Z, 46.642246, 45, 51.7, 54.281, 53.093, 52.07, 53, 45, 45.12, 15, 1013.271, 27.273296
2025-09-17T00:15:36Z, 46.642246, 45, 51.7, 54.218, 52.906, 52.38, 53, 45, 45.1, 15, 1013.07227, 27.208366
2025-09-17T00:15:41Z, 46.581196, 46, 51.600002, 54.031, 52.968, 52.25, 53, 45, 45.12, 15, 1013.10596, 27.351067
2025-09-17T00:15:46Z, 46.642246, 45, 51.7, 54.281, 52.875, 52.32, 53, 45, 45.13, 15, 1013.1035, 27.02806
2025-09-17T00:15:51Z, 46.642246, 44, 51.600002, 54.406, 52.937, 52.19, 53, 45, 45.1, 15, 1013.0762, 26.83772
2025-09-17T00:15:56Z, 46.642246, 44, 51.7, 54.625, 52.781, 52.19, 53, 45, 45.1, 15, 1013.1157, 27.293432
2025-09-17T00:16:01Z, 46.642246, 45, 51.7, 54.312, 52.906, 52.29, 53, 45, 45.1, 15, 1013.0366, 26.960587
2025-09-17T00:16:06Z, 46.642246, 46, 51.7, 54.218, 52.937, 52.32, 53, 45, 45.1, 15, 1012.9341, 27.843472
2025-09-17T00:16:11Z, 46.642246, 46, 51.7, 53.968, 53.156, 52.22, 53, 45, 45.11, 15, 1013.0962, 27.245884
2025-09-17T00:16:16Z, 46.642246, 43, 51.7, 54.375, 52.812, 52.29, 53, 45, 45.13, 15, 1013.1221, 26.940697
2025-09-17T00:16:21Z, 46.642246, 46, 51.7, 54.312, 53.031, 52.13, 53, 45, 45.13, 15, 1013.0205, 26.817938
2025-09-17T00:16:26Z, 46.642246, 45, 51.7, 54.218, 52.968, 52.38, 53, 45, 45.1, 15, 1013.0962, 27.02806
2025-09-17T00:16:31Z, 46.703297, 45, 51.7, 54.187, 52.718, 52.25, 53, 45, 45.11, 15, 1013.125, 26.913036
2025-09-17T00:16:36Z, 46.642246, 45, 51.7, 54.312, 52.781, 52.1, 53, 45, 45.12, 15, 1012.9678, 27.038023
2025-09-17T00:16:41Z, 46.642246, 46, 51.7, 54.218, 53.281, 52.38, 53, 45, 45.1, 15, 1012.917, 26.932892
2025-09-17T00:16:46Z, 46.642246, 45, 51.7, 54.093, 52.937, 52.25, 53, 45, 45.08, 15, 1013.022, 26.950642
2025-09-17T00:16:51Z, 46.703297, 45, 51.7, 54.468, 52.843, 52.19, 53, 45, 45.12, 15, 1012.99854, 26.875397
2025-09-17T00:16:56Z, 46.642246, 46, 51.7, 54.343, 53.093, 52.22, 53, 45, 45.13, 15, 1013.0718, 27.018097
2025-09-17T00:17:01Z, 46.642246, 44, 51.7, 54.093, 52.875, 52.38, 53, 45, 45.14, 15, 1013.2627, 27.160799
2025-09-17T00:17:06Z, 46.703297, 45, 51.7, 54.031, 53.125, 52.22, 53, 45, 45.13, 15, 1013.0088, 27.02806
2025-09-17T00:17:11Z, 46.703297, 44, 51.7, 54.125, 53.031, 52.25, 53, 45, 45.13, 15, 1012.9336, 27.018097
2025-09-17T00:17:16Z, 46.703297, 45, 51.7, 54.437, 52.843, 52.25, 53, 45, 45.15, 15, 1013.2876, 26.922964
2025-09-17T00:17:21Z, 46.703297, 44, 51.7, 54.125, 53.031, 52.32, 53, 45, 45.15, 15, 1012.9282, 26.82783
2025-09-17T00:17:26Z, 46.703297, 46, 51.7, 54.062, 53.281, 52.32, 53, 45, 45.15, 15, 1013.0469, 27.055685
2025-09-17T00:17:31Z, 46.703297, 44, 51.8, 54.187, 52.968, 52.25, 53, 45, 45.13, 15, 1013.03613, 27.26323
2025-09-17T00:17:36Z, 46.703297, 46, 51.7, 54.25, 52.875, 52.19, 53, 45, 45.15, 15, 1013.2207, 27.948812
2025-09-17T00:17:41Z, 46.764347, 45, 51.7, 54.218, 53.156, 52.38, 53, 45, 45.16, 15, 1013.03613, 27.446201
2025-09-17T00:17:46Z, 46.703297, 45, 51.8, 54.125, 52.937, 52.38, 53, 45, 45.14, 15, 1013.2705, 27.789413
2025-09-17T00:17:51Z, 46.703297, 47, 51.7, 54.312, 53.125, 52.29, 53, 45, 45.16, 15, 1012.98096, 27.255934
2025-09-17T00:17:56Z, 46.703297, 46, 51.7, 54.281, 52.781, 52.29, 53, 45, 45.16, 15, 1013.0952, 27.351067
2025-09-17T00:18:01Z, 46.764347, 45, 51.8, 54.25, 52.812, 52.29, 53, 45, 45.15, 15, 1013.1929, 27.721378
2025-09-17T00:18:06Z, 46.764347, 46, 51.7, 54.281, 53.343, 52.29, 53, 45, 45.16, 15, 1013.0874, 27.320812
2025-09-17T00:18:11Z, 46.703297, 45, 51.7, 54.5, 52.968, 52.38, 53, 45, 45.15, 15, 1012.9126, 27.303501
2025-09-17T00:18:16Z, 46.703297, 45, 51.7, 54.093, 52.937, 52.29, 53, 45, 45.15, 15, 1013.18506, 27.351067
2025-09-17T00:18:21Z, 46.703297, 45, 51.8, 54.375, 53.156, 52.29, 53, 45, 45.15, 15, 1013.06934, 27.2184
2025-09-17T00:18:26Z, 46.703297, 45, 51.7, 54.375, 52.906, 52.16, 53, 45, 45.16, 15, 1012.98486, 27.085625
2025-09-17T00:18:31Z, 46.703297, 45, 51.8, 54.218, 53.031, 52.41, 53, 45, 45.15, 15, 1013.0825, 27.02806
2025-09-17T00:18:36Z, 46.764347, 44, 51.8, 54.218, 53.093, 52.35, 53, 45, 45.17, 15, 1012.9507, 27.008135
2025-09-17T00:18:41Z, 46.764347, 46, 51.7, 54.406, 52.812, 52.22, 53, 45, 45.17, 15, 1013.0845, 27.741829
2025-09-17T00:18:46Z, 46.703297, 45, 51.8, 54.312, 53.062, 52.32, 53, 45, 45.18, 15, 1013.1411, 27.008135
2025-09-17T00:18:51Z, 46.764347, 45, 51.8, 54.312, 52.968, 52.38, 53, 45, 45.18, 15, 1013.1763, 26.89318
2025-09-17T00:18:56Z, 46.764347, 46, 51.7, 54.125, 53.281, 52.32, 53, 45, 45.16, 15, 1012.8257, 26.922964
2025-09-17T00:19:01Z, 46.764347, 46, 51.8, 54.437, 53, 52.29, 53, 45, 45.18, 15, 1013.0454, 27.255934
2025-09-17T00:19:06Z, 46.764347, 45, 51.7, 54.375, 53.187, 52.29, 53, 45, 45.17, 15, 1012.9424, 27.065664
2025-09-17T00:19:11Z, 46.703297, 45, 51.8, 54.343, 53.093, 52.44, 53, 45, 45.18, 15, 1013.0503, 27.02806
2025-09-17T00:19:16Z, 46.764347, 44, 51.8, 54.218, 52.875, 52.38, 53, 45, 45.18, 15, 1013.14404, 26.952745
2025-09-17T00:19:21Z, 46.703297, 46, 51.8, 54.218, 53.062, 52.22, 53, 45, 45.19, 15, 1013.0835, 26.913036
2025-09-17T00:19:26Z, 46.703297, 46, 51.8, 54.406, 52.843, 52.32, 53, 45, 45.18, 15, 1012.9082, 26.960587
2025-09-17T00:19:31Z, 46.703297, 45, 51.8, 54.375, 52.906, 52.19, 53, 45, 45.17, 15, 1013.0571, 26.808044
2025-09-17T00:19:36Z, 46.703297, 45, 51.8, 54.406, 53.312, 52.5, 53, 45, 45.19, 15, 1013.24756, 27.130754
2025-09-17T00:19:41Z, 46.764347, 45, 51.8, 54.281, 52.968, 52.32, 53, 45, 45.19, 15, 1013.1387, 27.721378
2025-09-17T00:19:46Z, 46.703297, 46, 51.8, 54.281, 53.187, 52.38, 53, 45, 45.19, 15, 1012.97266, 26.913036
2025-09-17T00:19:51Z, 46.764347, 45, 51.8, 54.312, 53.031, 52.25, 53, 45, 45.2, 15, 1012.93066, 27.235832
2025-09-17T00:19:56Z, 46.764347, 46, 51.8, 54.281, 52.906, 52.44, 53, 46, 45.21, 15, 1012.9868, 26.98821
2025-09-17T00:20:01Z, 46.764347, 46, 51.8, 54.218, 53.062, 52.38, 53, 45, 45.23, 15, 1013.0713, 28.09141
2025-09-17T00:20:06Z, 46.764347, 45, 51.8, 54.375, 52.781, 52.22, 53, 45, 45.23, 15, 1012.97754, 27.568558
2025-09-17T00:20:11Z, 46.764347, 47, 51.8, 54.281, 52.781, 52.32, 53, 46, 45.22, 15, 1013.125, 26.950642
2025-09-17T00:20:16Z, 46.703297, 44, 51.8, 54.375, 53.093, 52.5, 53, 45, 45.21, 15, 1013.2197, 26.990421
2025-09-17T00:20:21Z, 46.764347, 45, 51.8, 54.218, 53.25, 52.41, 53, 45, 45.22, 15, 1013.11035, 27.55149
2025-09-17T00:20:26Z, 46.764347, 45, 51.8, 54.312, 53.25, 52.29, 53, 46, 45.23, 15, 1012.98926, 27.340982
2025-09-17T00:20:31Z, 46.764347, 46, 51.8, 54.312, 52.968, 52.32, 53, 46, 45.24, 15, 1013.01807, 27.320812
2025-09-17T00:20:36Z, 46.764347, 45, 51.8, 54.312, 53.156, 52.25, 53, 46, 45.24, 15, 1013.0415, 27.473494
2025-09-17T00:20:41Z, 46.764347, 44, 51.8, 54.343, 53.093, 52.41, 53, 46, 45.25, 15, 1012.99023, 27.303501
2025-09-17T00:20:46Z, 46.764347, 45, 51.8, 54.75, 52.875, 52.35, 53, 46, 45.25, 15, 1013.03564, 27.446201
2025-09-17T00:20:51Z, 46.703297, 44, 51.8, 54.437, 53.093, 52.25, 53, 46, 45.25, 15, 1013.1382, 27.140768
2025-09-17T00:20:56Z, 46.764347, 44, 51.8, 54.562, 53.437, 52.29, 53, 46, 45.23, 15, 1013, 27.198334
2025-09-17T00:21:01Z, 46.825397, 46, 51.8, 54.281, 52.937, 52.32, 53, 46, 45.22, 15, 1013.0039, 27.12323
2025-09-17T00:21:06Z, 46.764347, 45, 51.8, 54.375, 53.218, 52.54, 53, 46, 45.24, 15, 1012.85986, 27.779171
2025-09-17T00:21:11Z, 46.764347, 44, 51.8, 54.281, 53.25, 52.44, 53, 45, 45.21, 15, 1013.1328, 26.970531
2025-09-17T00:21:16Z, 46.764347, 44, 51.8, 54.312, 53.156, 52.25, 53, 45, 45.25, 15, 1013.0908, 27.208366
2025-09-17T00:21:21Z, 46.764347, 44, 51.8, 54.281, 53, 52.47, 53, 45, 45.21, 15, 1013.07764, 26.875397
2025-09-17T00:21:26Z, 46.703297, 45, 51.8, 54.25, 52.968, 52.32, 53, 45, 45.19, 15, 1012.9453, 26.808044
2025-09-17T00:21:31Z, 46.764347, 45, 51.8, 54.281, 53.125, 52.29, 53, 45, 45.2, 15, 1012.895, 26.950642
2025-09-17T00:21:36Z, 46.825397, 45, 51.8, 54.187, 53, 52.41, 53, 46, 45.22, 15, 1012.9922, 27.075645
2025-09-17T00:21:41Z, 46.825397, 46, 51.8, 54.562, 52.968, 52.32, 53, 46, 45.24, 15, 1013.1997, 27.323635
2025-09-17T00:21:46Z, 46.825397, 46, 51.9, 54.312, 53.281, 52.54, 53, 46, 45.23, 15, 1012.84717, 26.980476
2025-09-17T00:21:51Z, 46.764347, 46, 51.8, 54.156, 52.968, 52.44, 53, 46, 45.23, 15, 1012.96826, 26.940697
2025-09-17T00:21:56Z, 46.764347, 46, 51.8, 54.343, 53.125, 52.29, 53, 46, 45.24, 15, 1012.875, 27.018097
2025-09-17T00:22:01Z, 46.764347, 45, 51.9, 54.156, 53.156, 52.35, 53, 46, 45.24, 15, 1013.0615, 26.922964
2025-09-17T00:22:06Z, 46.764347, 46, 51.8, 54.343, 52.875, 52.25, 53, 46, 45.25, 15, 1013.01807, 27.18083
2025-09-17T00:22:11Z, 46.764347, 44, 51.8, 54.281, 53.062, 52.44, 53, 46, 45.25, 15, 1012.8086, 27.093237
2025-09-17T00:22:16Z, 46.825397, 46, 51.8, 54.25, 52.968, 52.32, 53, 46, 45.25, 15, 1012.96045, 27.008135
2025-09-17T00:22:21Z, 46.825397, 44, 51.8, 54.343, 53.281, 52.35, 53, 46, 45.25, 15, 1013.2051, 26.960587
2025-09-17T00:22:26Z, 46.825397, 45, 51.8, 54.375, 53.031, 52.44, 53, 46, 45.28, 15, 1013.0825, 27.361153
2025-09-17T00:22:31Z, 46.764347, 45, 51.8, 54.281, 53.25, 52.41, 53, 46, 45.28, 15, 1012.8374, 26.970531
2025-09-17T00:22:36Z, 46.764347, 46, 51.9, 54.437, 52.937, 52.35, 53, 46, 45.25, 15, 1013.07715, 27.035725
2025-09-17T00:22:41Z, 46.764347, 45, 51.8, 54.375, 52.937, 52.35, 53, 46, 45.26, 15, 1013.0249, 27.330896
2025-09-17T00:22:46Z, 46.764347, 46, 51.9, 54.375, 52.968, 52.35, 53, 46, 45.26, 15, 1013.13135, 27.188301
2025-09-17T00:22:51Z, 46.825397, 45, 51.9, 54.312, 53.031, 52.35, 53, 46, 45.27, 15, 1012.9155, 26.82783
2025-09-17T00:22:56Z, 46.825397, 45, 51.9, 54.312, 53.156, 52.35, 53, 46, 45.27, 15, 1012.9077, 27.398634
2025-09-17T00:23:01Z, 46.764347, 46, 51.9, 54.531, 53.468, 52.47, 53, 46, 45.3, 15, 1013.0967, 26.922964
2025-09-17T00:23:06Z, 46.764347, 45, 51.9, 54.312, 53, 52.41, 53, 46, 45.3, 15, 1012.9927, 26.922964
2025-09-17T00:23:11Z, 46.764347, 45, 51.8, 54.718, 53.406, 52.38, 53, 46, 45.3, 15, 1012.92334, 27.456322
2025-09-17T00:23:16Z, 46.764347, 46, 51.9, 54.437, 53.218, 52.35, 53, 46, 45.28, 15, 1012.9087, 26.980476
2025-09-17T00:23:21Z, 46.825397, 46, 51.9, 54.375, 52.968, 52.38, 53, 46, 45.28, 15, 1012.9282, 26.980476
2025-09-17T00:23:26Z, 46.825397, 45, 51.9, 54.281, 53.156, 52.41, 53, 46, 45.3, 15, 1013.0298, 27.208366
2025-09-17T00:23:31Z, 46.825397, 45, 51.9, 54.5, 53.031, 52.38, 53, 46, 45.3, 15, 1012.9336, 27.884583
2025-09-17T00:23:36Z, 46.764347, 46, 51.9, 54.468, 52.968, 52.32, 53, 46, 45.25, 15, 1013.1577, 26.950642
2025-09-17T00:23:41Z, 46.825397, 44, 51.9, 54.375, 53.125, 52.57, 53, 46, 45.28, 15, 1012.86914, 27.113232
2025-09-17T00:23:46Z, 46.825397, 44, 51.9, 54.25, 53.343, 52.47, 53, 46, 45.29, 15, 1012.95703, 27.018097
2025-09-17T00:23:51Z, 46.764347, 44, 51.8, 54.687, 53.031, 52.38, 53, 46, 45.3, 15, 1012.8955, 26.970531
2025-09-17T00:23:56Z, 46.825397, 47, 51.9, 54.562, 53.062, 52.35, 53, 46, 45.27, 15, 1013.0654, 27.333704
2025-09-17T00:24:01Z, 46.825397, 45, 51.8, 54.531, 53.343, 52.25, 53, 46, 45.3, 15, 1013.1206, 26.873327
2025-09-17T00:24:06Z, 46.825397, 46, 51.9, 54.375, 53, 52.44, 53, 46, 45.28, 15, 1012.9404, 27.008135
2025-09-17T00:24:11Z, 46.825397, 47, 51.9, 54.375, 53.031, 52.41, 53, 46, 45.28, 15, 1012.9717, 27.055685
2025-09-17T00:24:16Z, 46.825397, 46, 51.9, 54.625, 53.125, 52.29, 53, 46, 45.29, 15, 1012.96924, 26.980476
2025-09-17T00:24:21Z, 46.825397, 46, 51.9, 54.187, 53.125, 52.5, 53, 46, 45.28, 15, 1013.02295, 26.940697
2025-09-17T00:24:26Z, 46.825397, 46, 51.9, 54.343, 53.406, 52.44, 53, 46, 45.3, 15, 1013.1821, 27.035725
2025-09-17T00:24:31Z, 46.825397, 45, 51.9, 54.531, 53.093, 52.38, 53, 46, 45.3, 15, 1013.00977, 26.932892
2025-09-17T00:24:36Z, 46.825397, 45, 51.9, 54.468, 53.343, 52.32, 53, 46, 45.3, 15, 1013.36914, 27.018097
2025-09-17T00:24:41Z, 46.764347, 45, 51.9, 54.625, 53.093, 52.57, 53, 46, 45.3, 15, 1013.15234, 26.980476
2025-09-17T00:24:46Z, 46.764347, 45, 51.9, 54.375, 53, 52.41, 53, 46, 45.32, 15, 1013.0322, 26.913036
2025-09-17T00:24:51Z, 46.825397, 46, 51.8, 54.562, 53.156, 52.38, 53, 46, 45.31, 15, 1013.0508, 26.960587
2025-09-17T00:24:56Z, 46.886448, 45, 51.9, 54.531, 52.968, 52.38, 53, 46, 45.31, 15, 1013.1338, 26.998173
2025-09-17T00:25:01Z, 46.764347, 45, 51.9, 54.375, 53, 52.54, 53, 46, 45.3, 15, 1012.8755, 27.198334
2025-09-17T00:25:06Z, 46.825397, 44, 51.9, 54.25, 53.156, 52.47, 53, 46, 45.3, 15, 1012.8677, 26.970531
2025-09-17T00:25:11Z, 46.825397, 45, 51.9, 54.375, 53.468, 52.38, 53, 46, 45.3, 15, 1013.15234, 27.340982
2025-09-17T00:25:16Z, 46.825397, 45, 51.9, 54.625, 53.156, 52.38, 53, 46, 45.32, 15, 1013.0718, 27.198334
2025-09-17T00:25:21Z, 46.825397, 44, 51.9, 54.5, 53.343, 52.63, 53, 46, 45.3, 15, 1013.2378, 26.770388
2025-09-17T00:25:26Z, 46.825397, 45, 51.8, 54.468, 53.25, 52.47, 53, 46, 45.32, 15, 1013.11914, 26.950642
2025-09-17T00:25:31Z, 46.764347, 46, 51.9, 54.343, 53.031, 52.41, 53, 46, 45.32, 15, 1013.0239, 27.208366
2025-09-17T00:25:36Z, 46.825397, 45, 51.9, 54.781, 53.187, 52.38, 53, 46, 45.32, 15, 1013.0991, 27.045706
2025-09-17T00:25:41Z, 46.764347, 46, 51.9, 54.687, 53.218, 52.38, 53, 46, 45.31, 15, 1013.1255, 27.293432
2025-09-17T00:25:46Z, 46.825397, 45, 52, 54.375, 53, 52.54, 53, 46, 45.33, 15, 1012.9502, 27.694244
2025-09-17T00:25:51Z, 46.764347, 45, 51.9, 54.312, 53.031, 52.44, 53, 46, 45.33, 15, 1012.8833, 27.463356
2025-09-17T00:25:56Z, 46.886448, 45, 51.9, 54.312, 53.125, 52.57, 53, 46, 45.33, 15, 1012.9541, 27.843472
2025-09-17T00:26:01Z, 46.764347, 45, 51.9, 54.281, 53.375, 52.47, 53, 46, 45.34, 15, 1012.87256, 27.493769
2025-09-17T00:26:06Z, 46.825397, 46, 51.9, 54.312, 53.25, 52.38, 53, 46, 45.33, 15, 1013.0332, 27.636469
2025-09-17T00:26:11Z, 46.825397, 45, 51.9, 54.343, 53.125, 52.38, 53, 46, 45.35, 15, 1013.18555, 27.018097
2025-09-17T00:26:16Z, 46.825397, 47, 51.9, 54.406, 53.281, 52.63, 53, 46, 45.35, 15, 1012.9761, 27.789413
2025-09-17T00:26:21Z, 46.886448, 45, 51.9, 54.468, 53.062, 52.47, 53, 46, 45.36, 15, 1013.0371, 27.340982
2025-09-17T00:26:26Z, 46.886448, 46, 52, 54.406, 53.062, 52.38, 53, 46, 45.34, 15, 1013.16455, 27.361153
2025-09-17T00:26:31Z, 46.825397, 46, 51.9, 54.437, 53.218, 52.41, 53, 46, 45.34, 15, 1013.145, 27.616089
2025-09-17T00:26:36Z, 46.886448, 45, 51.9, 54.281, 53.5, 52.47, 53, 46, 45.33, 15, 1013.0884, 27.255934
2025-09-17T00:26:41Z, 46.886448, 46, 51.9, 54.437, 53.125, 52.41, 53, 46, 45.34, 15, 1013.1489, 27.140768
2025-09-17T00:26:46Z, 46.825397, 46, 51.9, 54.343, 53.093, 52.54, 53, 46, 45.34, 15, 1013.1172, 27.55149
2025-09-17T00:26:51Z, 46.825397, 45, 51.9, 54.312, 53.031, 52.41, 53, 46, 45.34, 15, 1013.01074, 26.922964
2025-09-17T00:26:56Z, 46.886448, 46, 51.9, 54.375, 53.281, 52.57, 53, 46, 45.35, 15, 1013.1343, 26.855577
2025-09-17T00:27:01Z, 46.886448, 46, 52, 54.468, 53.062, 52.47, 53, 46, 45.33, 15, 1013.0488, 27.351067
2025-09-17T00:27:06Z, 46.886448, 44, 51.9, 54.375, 53.218, 52.5, 53, 46, 45.34, 15, 1013.0342, 27.045706
2025-09-17T00:27:11Z, 46.886448, 47, 51.9, 54.531, 53.187, 52.47, 53, 46, 45.35, 15, 1012.9961, 26.913036
2025-09-17T00:27:16Z, 46.825397, 45, 51.9, 54.375, 53.062, 52.41, 53, 46, 45.34, 15, 1012.8291, 27.351067
2025-09-17T00:27:21Z, 46.886448, 45, 52, 54.375, 53.156, 52.5, 53, 46, 45.33, 15, 1012.99365, 27.588903
2025-09-17T00:27:26Z, 46.886448, 46, 52, 54.375, 53.343, 52.63, 53, 46, 45.36, 15, 1013.14746, 26.960587
2025-09-17T00:27:31Z, 46.886448, 45, 51.9, 54.781, 53.375, 52.41, 53, 46, 45.36, 15, 1013.041, 27.103235
2025-09-17T00:27:36Z, 46.886448, 46, 51.9, 54.406, 53.062, 52.6, 53, 46, 45.37, 15, 1012.9077, 27.018097
2025-09-17T00:27:41Z, 46.886448, 45, 52, 54.406, 53.312, 52.47, 53, 46, 45.34, 15, 1012.8999, 27.018097
2025-09-17T00:27:46Z, 46.886448, 46, 51.9, 54.406, 53.093, 52.41, 53, 46, 45.34, 15, 1013.1211, 27.330896
2025-09-17T00:27:51Z, 46.886448, 46, 52, 54.593, 53.125, 52.41, 53, 46, 45.36, 15, 1012.9697, 27.113232
2025-09-17T00:27:56Z, 46.9475, 44, 51.9, 54.406, 53.093, 52.38, 53, 46, 45.36, 15, 1012.9619, 27.075645
2025-09-17T00:28:01Z, 46.886448, 45, 52, 54.562, 53.593, 52.5, 53, 46, 45.37, 15, 1012.9155, 27.340982
2025-09-17T00:28:06Z, 46.9475, 46, 51.9, 54.468, 53.156, 52.54, 53, 46, 45.35, 15, 1013.03955, 26.980476
2025-09-17T00:28:11Z, 46.886448, 45, 52, 54.75, 53.156, 52.44, 53, 46, 45.35, 15, 1012.8301, 26.855577
2025-09-17T00:28:16Z, 46.886448, 45, 52, 54.375, 53.343, 52.6, 53, 46, 45.36, 15, 1012.8633, 27.02806
2025-09-17T00:28:21Z, 46.886448, 46, 52, 54.406, 53.093, 52.44, 53, 46, 45.34, 15, 1013.02637, 26.83772
2025-09-17T00:28:26Z, 46.9475, 44, 51.9, 54.687, 53.281, 52.41, 53, 46, 45.36, 15, 1013.0845, 26.932892
2025-09-17T00:28:31Z, 46.886448, 44, 52, 54.5, 53.187, 52.44, 53, 46, 45.36, 15, 1013.1831, 27.711153
2025-09-17T00:28:36Z, 46.886448, 45, 52, 54.562, 53.156, 52.5, 53, 46, 45.37, 15, 1012.94434, 26.960587
2025-09-17T00:28:41Z, 46.9475, 45, 52, 54.312, 53.187, 52.44, 53, 46, 45.39, 15, 1013.13135, 26.922964
2025-09-17T00:28:46Z, 46.9475, 45, 51.9, 54.718, 53.531, 52.38, 53, 46, 45.39, 15, 1013.1904, 26.970531
2025-09-17T00:28:51Z, 46.886448, 44, 52, 54.562, 53.187, 52.41, 53, 46, 45.36, 15, 1013.07227, 26.845667
2025-09-17T00:28:56Z, 46.886448, 45, 52, 54.593, 53.156, 52.66, 53, 46, 45.39, 15, 1012.9575, 26.808044
2025-09-17T00:29:01Z, 46.886448, 45, 51.9, 54.656, 53.062, 52.44, 53, 46, 45.37, 15, 1012.88135, 27.075645
2025-09-17T00:29:06Z, 46.9475, 45, 52, 54.562, 53.156, 52.44, 53, 46, 45.36, 15, 1012.9658, 26.922964
2025-09-17T00:29:11Z, 46.9475, 46, 52, 54.656, 53.312, 52.66, 53, 46, 45.36, 15, 1013.1201, 27.130754
2025-09-17T00:29:16Z, 46.9475, 45, 52, 54.5, 53.281, 52.63, 53, 46, 45.38, 15, 1013.04346, 27.018097
2025-09-17T00:29:21Z, 46.886448, 46, 52, 54.5, 53, 52.5, 53, 46, 45.37, 15, 1013.02637, 26.922964
2025-09-17T00:29:26Z, 46.9475, 46, 51.9, 54.468, 53.375, 52.54, 53, 46, 45.35, 15, 1012.98047, 26.770388
2025-09-17T00:29:31Z, 46.886448, 44, 52, 54.531, 53.156, 52.5, 53, 46, 45.39, 15, 1012.83105, 26.970531
2025-09-17T00:29:36Z, 46.886448, 45, 52, 54.468, 53.375, 52.47, 53, 46, 45.39, 15, 1013.1157, 27.02806
2025-09-17T00:29:41Z, 46.9475, 45, 52, 54.375, 53.312, 52.6, 53, 46, 45.4, 15, 1013.01416, 26.922964
2025-09-17T00:29:46Z, 46.886448, 45, 52, 54.687, 53.156, 52.54, 53, 46, 45.38, 15, 1013.02344, 26.942818
2025-09-17T00:29:51Z, 46.886448, 44, 51.9, 54.593, 53.375, 52.47, 53, 46, 45.39, 15, 1013.1904, 26.970531
2025-09-17T00:29:56Z, 46.886448, 47, 52, 54.593, 53.093, 52.66, 53, 46, 45.4, 15, 1013.15234, 26.932892
2025-09-17T00:30:01Z, 46.9475, 44, 52, 54.5, 53.093, 52.44, 53, 46, 45.38, 15, 1012.94434, 26.875397
2025-09-17T00:30:06Z, 46.9475, 46, 52, 54.843, 53.156, 52.44, 53, 46, 45.37, 15, 1013.23975, 26.998173
2025-09-17T00:30:11Z, 46.9475, 45, 52, 54.406, 53.25, 52.54, 53, 46, 45.38, 15, 1012.9209, 27.313568
2025-09-17T00:30:16Z, 46.886448, 46, 52, 54.437, 53.156, 52.6, 53, 46, 45.37, 15, 1013.1011, 26.940697
2025-09-17T00:30:21Z, 46.9475, 45, 52, 54.531, 53.343, 52.66, 53, 46, 45.37, 15, 1012.979, 26.913036
2025-09-17T00:30:26Z, 46.9475, 45, 52, 54.843, 53.343, 52.57, 53, 46, 45.39, 15, 1013.084, 27.330896
2025-09-17T00:30:31Z, 46.9475, 45, 52, 54.562, 53.218, 52.5, 53, 46, 45.4, 15, 1013.21533, 26.968287
2025-09-17T00:30:36Z, 47.00855, 45, 52, 54.406, 53.312, 52.57, 53, 46, 45.41, 15, 1012.9795, 26.998173
2025-09-17T00:30:41Z, 46.886448, 45, 52, 54.718, 53.593, 52.54, 53, 46, 45.4, 15, 1013.1167, 26.89318
2025-09-17T00:30:46Z, 46.9475, 45, 52, 54.656, 53.187, 52.47, 53, 46, 45.4, 15, 1013.0259, 27.02806
2025-09-17T00:30:51Z, 46.9475, 46, 52, 54.468, 53.5, 52.63, 53, 46, 45.39, 15, 1013.1631, 26.940697
2025-09-17T00:30:56Z, 46.9475, 46, 52, 54.531, 53.375, 52.54, 53, 46, 45.39, 15, 1012.9258, 27.969439
2025-09-17T00:31:01Z, 46.9475, 46, 52, 54.843, 53.218, 52.63, 53, 46, 45.41, 15, 1013.1177, 26.913036
2025-09-17T00:31:06Z, 46.9475, 45, 52, 54.687, 53.343, 52.38, 53, 46, 45.42, 15, 1013.0049, 27.255934
2025-09-17T00:31:11Z, 46.9475, 45, 52, 54.562, 53.062, 52.38, 53, 46, 45.39, 15, 1012.8823, 27.361153
2025-09-17T00:31:16Z, 46.9475, 45, 52, 54.406, 53.218, 52.6, 53, 46, 45.41, 15, 1013.1255, 27.388533
2025-09-17T00:31:21Z, 46.9475, 45, 52, 54.406, 53.25, 52.6, 53, 46, 45.39, 15, 1013.19824, 27.684036
2025-09-17T00:31:26Z, 46.9475, 45, 52, 54.718, 53.625, 52.5, 53, 46, 45.39, 15, 1012.938, 27.330896
2025-09-17T00:31:31Z, 47.00855, 44, 52.100002, 54.75, 53.531, 52.47, 53, 46, 45.4, 15, 1012.99414, 27.293432
2025-09-17T00:31:36Z, 46.9475, 46, 52, 54.406, 53.25, 52.69, 53, 46, 45.4, 15, 1012.8242, 27.323635
2025-09-17T00:31:41Z, 46.886448, 45, 52, 54.468, 53.437, 52.69, 53, 46, 45.4, 15, 1013.1245, 26.998173
2025-09-17T00:31:46Z, 47.00855, 45, 52, 54.375, 53.187, 52.47, 53, 46, 45.4, 15, 1013.0967, 26.970531
2025-09-17T00:31:51Z, 46.9475, 46, 52.100002, 54.531, 53.312, 52.44, 53, 46, 45.39, 15, 1012.938, 26.950642
2025-09-17T00:31:56Z, 47.00855, 45, 52.100002, 54.406, 53.156, 52.57, 53, 46, 45.4, 15, 1012.91113, 27.075645
2025-09-17T00:32:01Z, 46.9475, 45, 52, 54.468, 53.218, 52.6, 53, 46, 45.41, 15, 1012.8965, 26.942818
2025-09-17T00:32:06Z, 46.9475, 45, 52, 54.5, 53.156, 52.69, 53, 46, 45.4, 15, 1013.0967, 26.998173
2025-09-17T00:32:11Z, 46.9475, 45, 52.100002, 54.375, 53.562, 52.72, 53, 46, 45.42, 15, 1012.8862, 26.865486
2025-09-17T00:32:16Z, 47.00855, 46, 52, 54.531, 53.218, 52.6, 53, 46, 45.42, 15, 1012.9219, 27.065664
2025-09-17T00:32:21Z, 47.00855, 44, 52.100002, 54.5, 53.25, 52.57, 53, 46, 45.43, 15, 1012.91895, 26.940697
2025-09-17T00:32:26Z, 46.9475, 45, 52, 54.437, 53.375, 52.66, 53, 46, 45.44, 15, 1013.0112, 27.025745
2025-09-17T00:32:31Z, 47.00855, 45, 52, 54.5, 53.156, 52.69, 53, 46, 45.42, 15, 1012.9072, 26.875397
2025-09-17T00:32:36Z, 47.00855, 46, 52.100002, 54.437, 53.406, 52.54, 53, 46, 45.43, 15, 1013.0493, 26.865486
2025-09-17T00:32:41Z, 46.9475, 45, 52.100002, 54.562, 53.156, 52.57, 53, 46, 45.44, 15, 1012.80176, 26.922964
2025-09-17T00:32:46Z, 47.00855, 45, 52, 54.531, 53.312, 52.75, 53, 46, 45.43, 15, 1013.0493, 27.453217
2025-09-17T00:32:51Z, 46.9475, 45, 52, 54.468, 53.156, 52.54, 53, 46, 45.42, 15, 1012.8677, 26.808044
2025-09-17T00:32:56Z, 46.9475, 45, 52, 54.625, 53.625, 52.5, 53, 46, 45.42, 15, 1012.97705, 26.913036
2025-09-17T00:33:01Z, 47.00855, 47, 52.100002, 54.687, 53.281, 52.47, 53, 46, 45.44, 15, 1012.8926, 26.940697
2025-09-17T00:33:06Z, 47.00855, 46, 52.100002, 54.437, 53.437, 52.72, 53, 46, 45.43, 15, 1013.01416, 27.038023
2025-09-17T00:33:11Z, 47.00855, 45, 52.100002, 54.781, 53.281, 52.63, 53, 46, 45.44, 15, 1013.02295, 26.940697
2025-09-17T00:33:16Z, 47.00855, 44, 52, 54.718, 53.156, 52.57, 53, 46, 45.43, 15, 1012.99414, 26.883255
2025-09-17T00:33:21Z, 47.00855, 45, 52.100002, 54.875, 53.312, 52.6, 53, 46, 45.44, 15, 1012.8218, 28.397543
2025-09-17T00:33:26Z, 47.00855, 44, 52.100002, 54.593, 53.156, 52.75, 53, 46, 45.44, 15, 1013.10986, 27.02806
2025-09-17T00:33:31Z, 47.00855, 46, 52.100002, 54.531, 53.25, 52.66, 53, 46, 45.43, 15, 1012.9707, 26.960587
2025-09-17T00:33:36Z, 47.00855, 45, 52.100002, 54.843, 53.281, 52.57, 53, 46, 45.44, 15, 1012.9678, 27.018097
2025-09-17T00:33:41Z, 46.9475, 46, 52.100002, 54.5, 53.187, 52.66, 53, 46, 45.44, 15, 1012.8335, 27.208366
2025-09-17T00:33:46Z, 47.00855, 45, 52.100002, 54.812, 53.531, 52.57, 53, 46, 45.42, 15, 1012.91113, 27.245884
2025-09-17T00:33:51Z, 47.00855, 45, 52.100002, 54.781, 53.187, 52.63, 53, 46, 45.45, 15, 1013.1782, 27.293432
2025-09-17T00:33:56Z, 47.00855, 45, 52.100002, 54.625, 53.25, 52.47, 53, 46, 45.44, 15, 1012.86914, 27.265984
2025-09-17T00:34:01Z, 47.069595, 46, 52.100002, 54.562, 53.343, 52.6, 53, 46, 45.45, 15, 1012.77637, 27.150784
2025-09-17T00:34:06Z, 47.00855, 46, 52.100002, 54.468, 53.218, 52.63, 53, 46, 45.43, 15, 1013.14014, 26.922964
2025-09-17T00:34:11Z, 47.00855, 47, 52.100002, 54.843, 53.125, 52.6, 53, 46, 45.46, 15, 1012.84375, 26.903109
2025-09-17T00:34:16Z, 47.00855, 45, 52.100002, 54.718, 53.218, 52.54, 53, 46, 45.43, 15, 1012.76904, 27.02806
2025-09-17T00:34:21Z, 47.00855, 46, 52.100002, 54.562, 53.656, 52.66, 53, 46, 45.44, 15, 1012.8506, 26.855577
2025-09-17T00:34:26Z, 47.00855, 45, 52.100002, 54.5, 53.281, 52.54, 53, 46, 45.44, 15, 1012.81104, 26.885307
2025-09-17T00:34:31Z, 47.00855, 46, 52.100002, 54.437, 53.437, 52.54, 53, 46, 45.42, 15, 1013.0127, 26.875397
2025-09-17T00:34:36Z, 47.00855, 46, 52.100002, 54.562, 53.25, 52.5, 53, 46, 45.44, 15, 1013.01904, 26.817938
2025-09-17T00:34:41Z, 47.069595, 46, 52.100002, 54.468, 53.218, 52.63, 53, 46, 45.46, 15, 1012.98584, 26.82783
2025-09-17T00:34:46Z, 47.00855, 46, 52.100002, 54.625, 53.187, 52.66, 53, 46, 45.46, 15, 1013.00146, 27.065664
2025-09-17T00:34:51Z, 47.00855, 47, 52.100002, 54.5, 53.156, 52.6, 53, 46, 45.45, 15, 1012.9502, 26.922964
2025-09-17T00:34:56Z, 47.00855, 46, 52.100002, 54.906, 53.375, 52.54, 53, 46, 45.43, 15, 1013.0967, 26.895216
2025-09-17T00:35:01Z, 47.00855, 45, 52.100002, 54.781, 53.312, 52.44, 53, 46, 45.42, 15, 1012.9297, 26.790136
2025-09-17T00:35:06Z, 47.00855, 46, 52.100002, 54.718, 53.656, 52.57, 53, 46, 45.46, 15, 1012.8794, 27.428942
2025-09-17T00:35:11Z, 47.069595, 45, 52.100002, 54.625, 53.406, 52.44, 53, 46, 45.46, 15, 1012.812, 26.980476
2025-09-17T00:35:16Z, 47.00855, 46, 52.100002, 54.875, 53.468, 52.57, 53, 46, 45.47, 15, 1013.07764, 27.694244
2025-09-17T00:35:21Z, 47.00855, 45, 52.100002, 54.562, 53.187, 52.54, 53, 46, 45.48, 15, 1012.7554, 26.942818
2025-09-17T00:35:26Z, 47.00855, 45, 52.100002, 54.937, 53.187, 52.66, 53, 46, 45.47, 15, 1012.8286, 26.885307
2025-09-17T00:35:31Z, 47.00855, 46, 52.100002, 54.718, 53.343, 52.6, 53, 46, 45.47, 15, 1012.937, 26.760513
2025-09-17T00:35:36Z, 47.069595, 44, 52, 54.812, 53.218, 52.54, 53, 46, 45.47, 15, 1012.79346, 27.293432
2025-09-17T00:35:41Z, 47.069595, 45, 52.100002, 54.656, 53.312, 52.6, 53, 46, 45.49, 15, 1013.1367, 26.740763
2025-09-17T00:35:46Z, 47.00855, 46, 52.100002, 54.593, 53.25, 52.69, 53, 46, 45.49, 15, 1012.85547, 27.700928
2025-09-17T00:35:51Z, 47.069595, 45, 52.100002, 54.468, 53.468, 52.63, 53, 46, 45.5, 15, 1012.9751, 27.02806
2025-09-17T00:35:56Z, 47.00855, 45, 52.2, 54.781, 53.25, 52.54, 53, 46, 45.52, 15, 1012.90625, 26.89318
2025-09-17T00:36:01Z, 47.00855, 45, 52.100002, 54.687, 53.468, 52.57, 53, 46, 45.5, 15, 1013.09717, 26.82783
2025-09-17T00:36:06Z, 47.00855, 46, 52.100002, 54.406, 53.437, 52.66, 53, 46, 45.49, 15, 1013.07666, 26.903109
2025-09-17T00:36:11Z, 47.00855, 46, 52.100002, 54.468, 53.156, 52.66, 53, 46, 45.51, 15, 1012.6997, 26.960587
2025-09-17T00:36:16Z, 47.00855, 45, 52.100002, 54.406, 53.406, 52.72, 53, 46, 45.5, 15, 1012.73535, 26.835758
2025-09-17T00:36:21Z, 47.069595, 45, 52.100002, 54.843, 53.156, 52.6, 53, 46, 45.49, 15, 1012.9263, 26.875397
2025-09-17T00:36:26Z, 47.00855, 45, 52.100002, 54.5, 53.656, 52.66, 53, 46, 45.5, 15, 1012.76953, 26.950642
2025-09-17T00:36:31Z, 47.069595, 46, 52.100002, 54.5, 53.25, 52.57, 53, 46, 45.51, 15, 1013.0869, 26.885307
2025-09-17T00:36:36Z, 47.00855, 44, 52.100002, 54.468, 53.5, 52.66, 53, 46, 45.5, 15, 1012.85645, 27.045706
2025-09-17T00:36:41Z, 47.00855, 45, 52.100002, 54.875, 53.468, 52.5, 53, 46, 45.51, 15, 1012.9761, 26.750639
2025-09-17T00:36:46Z, 47.00855, 46, 52.100002, 54.5, 53.406, 52.6, 53, 46, 45.51, 15, 1012.74414, 26.885307
2025-09-17T00:36:51Z, 47.069595, 46, 52.2, 55, 53.187, 52.57, 53, 46, 45.52, 15, 1012.98535, 26.922964
2025-09-17T00:36:56Z, 47.069595, 46, 52.100002, 54.843, 53.156, 52.54, 53, 46, 45.53, 15, 1012.99023, 26.875397
2025-09-17T00:37:01Z, 47.069595, 45, 52.100002, 54.593, 53.312, 52.69, 53, 46, 45.53, 15, 1013.1245, 27.075645
2025-09-17T00:37:06Z, 46.9475, 45, 52.100002, 54.5, 53.156, 52.57, 53, 46, 45.52, 15, 1012.8638, 27.37843
2025-09-17T00:37:11Z, 47.069595, 46, 52.100002, 54.562, 53.343, 52.57, 53, 46, 45.51, 15, 1012.9878, 27.208366
2025-09-17T00:37:16Z, 47.00855, 46, 52.100002, 54.468, 53.562, 52.54, 53, 46, 45.51, 14, 1012.8613, 27.228432
2025-09-17T00:37:21Z, 47.069595, 45, 52.100002, 54.562, 53.562, 52.72, 53, 46, 45.5, 15, 1012.6631, 27.313568
2025-09-17T00:37:26Z, 47.069595, 45, 52.2, 54.562, 53.312, 52.66, 53, 46, 45.51, 15, 1012.82227, 27.276033
2025-09-17T00:37:31Z, 47.069595, 46, 52.100002, 54.531, 53.281, 52.6, 53, 46, 45.53, 15, 1013.1167, 27.255934
2025-09-17T00:37:36Z, 47.00855, 44, 52.100002, 54.437, 53.5, 52.6, 53, 46, 45.53, 15, 1013.0176, 27.120739
2025-09-17T00:37:41Z, 47.069595, 45, 52.100002, 54.843, 53.156, 52.63, 53, 46, 45.51, 15, 1013.2368, 26.990421
2025-09-17T00:37:46Z, 47.069595, 45, 52.100002, 54.718, 53.281, 52.6, 53, 46, 45.53, 15, 1013.2075, 26.922964
2025-09-17T00:37:51Z, 47.069595, 45, 52.100002, 54.75, 53.281, 52.72, 53, 46, 45.51, 15, 1012.8535, 26.855577
2025-09-17T00:37:56Z, 47.130646, 45, 52.2, 54.531, 53.562, 52.66, 53, 46, 45.49, 15, 1013.0498, 27.959126
2025-09-17T00:38:01Z, 47.069595, 45, 52.2, 54.718, 53.312, 52.54, 53, 46, 45.5, 15, 1012.88525, 26.885307
2025-09-17T00:38:06Z, 47.069595, 45, 52.100002, 54.843, 53.406, 52.57, 53, 46, 45.46, 15, 1012.82764, 26.980476
2025-09-17T00:38:11Z, 47.069595, 46, 52.100002, 54.968, 53.531, 52.57, 53, 46, 45.47, 15, 1012.98047, 26.875397
2025-09-17T00:38:16Z, 47.069595, 46, 52.100002, 54.718, 53.281, 52.69, 53, 46, 45.49, 15, 1012.7446, 26.875397
2025-09-17T00:38:21Z, 47.069595, 45, 52.100002, 54.687, 53.25, 52.63, 53, 46, 45.49, 15, 1012.9238, 27.731604
2025-09-17T00:38:26Z, 47.069595, 46, 52.2, 54.468, 53.375, 52.66, 53, 46, 45.51, 15, 1013.10254, 27.038023
2025-09-17T00:38:31Z, 47.069595, 45, 52.2, 54.531, 53.156, 52.66, 53, 46, 45.51, 14, 1012.9287, 26.960587
2025-09-17T00:38:36Z, 47.00855, 46, 52.2, 54.937, 53.625, 52.66, 53, 46, 45.5, 15, 1012.96045, 27.704453
2025-09-17T00:38:41Z, 47.069595, 46, 52.100002, 54.875, 53.406, 52.75, 53, 46, 45.53, 14, 1013.0454, 26.750639
2025-09-17T00:38:46Z, 47.069595, 46, 52.100002, 54.562, 53.5, 52.79, 53, 46, 45.54, 14, 1012.9995, 27.038023
2025-09-17T00:38:51Z, 47.069595, 46, 52.2, 54.468, 53.468, 52.66, 53, 46, 45.53, 14, 1013.00977, 26.885307
2025-09-17T00:38:56Z, 47.00855, 46, 52.100002, 54.468, 53.312, 52.63, 53, 46, 45.53, 14, 1012.85596, 26.922964
2025-09-17T00:39:01Z, 47.130646, 46, 52.2, 54.593, 53.375, 52.63, 53, 46, 45.53, 14, 1012.9507, 26.845667
2025-09-17T00:39:06Z, 47.069595, 46, 52.2, 54.625, 53.218, 52.75, 53, 46, 45.54, 15, 1013.0864, 27.045706
2025-09-17T00:39:11Z, 47.069595, 46, 52.2, 54.562, 53.343, 52.63, 53, 46, 45.54, 15, 1012.87695, 26.855577
2025-09-17T00:39:16Z, 47.069595, 45, 52.100002, 54.687, 53.375, 52.66, 53, 46, 45.53, 15, 1013.04297, 27.103235
2025-09-17T00:39:21Z, 47.069595, 44, 52.2, 54.656, 53.656, 52.85, 53, 46, 45.56, 14, 1012.9624, 26.875397
2025-09-17T00:39:26Z, 47.00855, 46, 52.2, 54.593, 53.375, 52.69, 53, 46, 45.55, 15, 1012.9863, 26.855577
2025-09-17T00:39:31Z, 47.069595, 46, 52.2, 54.562, 53.593, 52.66, 53, 46, 45.56, 15, 1012.83594, 26.883255
2025-09-17T00:39:36Z, 47.069595, 46, 52.2, 54.625, 53.312, 52.6, 53, 46, 45.54, 14, 1013.0049, 27.02806
2025-09-17T00:39:41Z, 47.069595, 46, 52.2, 54.718, 53.437, 52.79, 53, 46, 45.56, 14, 1012.7373, 26.835758
2025-09-17T00:39:46Z, 47.069595, 47, 52.2, 54.562, 53.406, 52.72, 53, 46, 45.55, 14, 1012.8428, 26.932892
2025-09-17T00:39:51Z, 47.069595, 46, 52.2, 54.625, 53.406, 52.72, 53, 46, 45.57, 15, 1013.02295, 27.238464
2025-09-17T00:39:56Z, 47.069595, 45, 52.2, 54.625, 53.656, 52.6, 53, 46, 45.52, 15, 1013.04443, 26.932892
2025-09-17T00:40:01Z, 47.069595, 45, 52.2, 54.625, 53.343, 52.57, 53, 46, 45.54, 15, 1013.09424, 26.845667
2025-09-17T00:40:06Z, 47.069595, 47, 52.2, 54.562, 53.625, 52.75, 53, 46, 45.52, 15, 1013.022, 26.808044
2025-09-17T00:40:11Z, 47.130646, 46, 52.2, 54.531, 53.562, 52.63, 53, 46, 45.56, 15, 1013.0532, 26.808044
2025-09-17T00:40:16Z, 47.069595, 45, 52.2, 54.812, 53.281, 52.66, 53, 46, 45.55, 14, 1012.84375, 27.456322
2025-09-17T00:40:21Z, 47.130646, 46, 52.2, 54.718, 53.437, 52.82, 53, 46, 45.52, 14, 1012.9497, 26.940697
2025-09-17T00:40:26Z, 47.069595, 46, 52.100002, 54.906, 53.281, 52.88, 53, 46, 45.54, 14, 1012.9453, 27.43608
2025-09-17T00:40:31Z, 47.130646, 45, 52.2, 54.562, 53.218, 52.69, 53, 46, 45.54, 14, 1013.02344, 27.293432
2025-09-17T00:40:36Z, 47.130646, 45, 52.2, 54.656, 53.375, 52.63, 53, 46, 45.55, 14, 1012.7993, 27.293432
2025-09-17T00:40:41Z, 47.130646, 46, 52.2, 54.656, 53.656, 52.57, 53, 46, 45.54, 15, 1012.89404, 27.2184
2025-09-17T00:40:46Z, 47.069595, 44, 52.2, 54.656, 53.343, 52.72, 53, 46, 45.58, 15, 1012.9375, 28.017006
2025-09-17T00:40:51Z, 47.069595, 46, 52.2, 54.75, 53.625, 52.6, 53, 46, 45.54, 14, 1012.9956, 27.075645
2025-09-17T00:40:56Z, 47.069595, 45, 52.2, 54.687, 53.593, 52.6, 53, 46, 45.56, 14, 1012.9795, 26.903109
2025-09-17T00:41:01Z, 47.069595, 46, 52.2, 54.656, 53.25, 52.82, 53, 46, 45.56, 14, 1012.95996, 26.865486
2025-09-17T00:41:06Z, 47.069595, 46, 52.2, 54.562, 53.468, 52.72, 53, 46, 45.58, 15, 1012.9331, 26.922964
2025-09-17T00:41:11Z, 47.069595, 45, 52.100002, 55, 53.25, 52.69, 53, 46, 45.57, 15, 1012.9756, 27.255934
2025-09-17T00:41:16Z, 47.069595, 46, 52.100002, 54.875, 53.218, 52.54, 53, 46, 45.55, 15, 1013.0137, 26.942818
2025-09-17T00:41:21Z, 47.069595, 44, 52.2, 54.781, 53.281, 52.66, 53, 46, 45.54, 14, 1012.98486, 26.960587
2025-09-17T00:41:26Z, 47.069595, 45, 52.2, 54.593, 53.656, 52.72, 53, 46, 45.54, 14, 1012.9414, 26.932892
2025-09-17T00:41:31Z, 47.069595, 46, 52.2, 54.718, 53.406, 52.69, 53, 46, 45.57, 15, 1013.03467, 26.970531
2025-09-17T00:41:36Z, 47.069595, 46, 52.2, 54.562, 53.593, 52.57, 53, 46, 45.56, 15, 1012.9824, 26.875397
2025-09-17T00:41:41Z, 47.130646, 46, 52.2, 54.656, 53.281, 52.6, 53, 46, 45.56, 14, 1012.9033, 26.780262
2025-09-17T00:41:46Z, 47.069595, 45, 52.2, 54.656, 53.406, 52.82, 53, 46, 45.57, 14, 1012.97266, 26.980476
2025-09-17T00:41:51Z, 47.069595, 45, 52.2, 54.656, 53.468, 52.69, 53, 46, 45.57, 14, 1012.94385, 26.950642
2025-09-17T00:41:56Z, 47.069595, 45, 52.2, 54.625, 53.281, 52.63, 53, 46, 45.56, 15, 1012.8994, 26.950642
2025-09-17T00:42:01Z, 47.069595, 45, 52.2, 54.656, 53.406, 52.6, 53, 46, 45.55, 14, 1012.9863, 26.970531
2025-09-17T00:42:06Z, 47.069595, 45, 52.2, 54.656, 53.656, 52.82, 53, 46, 45.56, 14, 1013.0664, 26.8634
2025-09-17T00:42:11Z, 47.069595, 45, 52.2, 54.625, 53.656, 52.79, 53, 46, 45.56, 15, 1012.79785, 27.273296
2025-09-17T00:42:16Z, 47.130646, 45, 52.2, 54.75, 53.375, 52.63, 53, 46, 45.56, 14, 1012.9717, 26.922964
2025-09-17T00:42:21Z, 47.130646, 45, 52.2, 54.75, 53.531, 52.63, 53, 46, 45.56, 14, 1012.9834, 26.903109
2025-09-17T00:42:26Z, 47.069595, 45, 52.2, 54.656, 53.281, 52.54, 53, 46, 45.58, 15, 1013.0679, 26.970531
2025-09-17T00:42:31Z, 47.130646, 45, 52.2, 54.562, 53.312, 52.82, 53, 46, 45.55, 14, 1012.67285, 26.922964
2025-09-17T00:42:36Z, 47.130646, 46, 52.2, 54.968, 53.468, 52.69, 53, 46, 45.55, 14, 1012.8071, 27.103235
2025-09-17T00:42:41Z, 47.130646, 47, 52.2, 54.75, 53.375, 52.66, 53, 46, 45.56, 14, 1013.0376, 26.932892
2025-09-17T00:42:46Z, 47.130646, 45, 52.2, 54.656, 53.75, 52.57, 53, 46, 45.55, 14, 1012.8862, 26.942818
2025-09-17T00:42:51Z, 47.130646, 45, 52.2, 54.75, 53.312, 52.88, 53, 46, 45.55, 15, 1013.0127, 27.02806
2025-09-17T00:42:56Z, 47.130646, 45, 52.2, 54.625, 53.312, 52.69, 53, 46, 45.56, 15, 1013.0137, 27.038023
2025-09-17T00:43:01Z, 47.130646, 46, 52.2, 54.75, 53.375, 52.88, 53, 46, 45.55, 14, 1012.74414, 27.038023
2025-09-17T00:43:06Z, 47.130646, 44, 52.2, 55.062, 53.437, 52.66, 53, 46, 45.56, 15, 1013.00195, 27.265984
2025-09-17T00:43:11Z, 47.130646, 45, 52.2, 54.75, 53.281, 52.6, 53, 46, 45.57, 15, 1013.01904, 28.207275
2025-09-17T00:43:16Z, 47.130646, 44, 52.2, 54.812, 53.468, 52.72, 53, 46, 45.54, 15, 1012.9297, 27.483631
2025-09-17T00:43:21Z, 47.130646, 45, 52.2, 54.781, 53.281, 52.72, 53, 46, 45.57, 14, 1013.04004, 27.26323
2025-09-17T00:43:26Z, 47.130646, 46, 52.2, 54.593, 53.218, 52.69, 53, 46, 45.59, 15, 1012.8633, 27.293432
2025-09-17T00:43:31Z, 47.130646, 45, 52.2, 54.906, 53.437, 52.66, 53, 46, 45.59, 14, 1013.1572, 27.065664
2025-09-17T00:43:36Z, 47.069595, 46, 52.2, 54.875, 53.656, 52.57, 53, 46, 45.59, 14, 1012.91064, 26.970531
2025-09-17T00:43:41Z, 47.130646, 44, 52.2, 54.625, 53.375, 52.85, 53, 46, 45.58, 14, 1012.88574, 26.83772
2025-09-17T00:43:46Z, 47.130646, 45, 52.2, 54.625, 53.343, 52.75, 53, 46, 45.56, 15, 1012.7451, 27.276033
2025-09-17T00:43:51Z, 47.130646, 46, 52.2, 54.656, 53.531, 52.66, 53, 46, 45.59, 15, 1013.0054, 27.198334
2025-09-17T00:43:56Z, 47.130646, 46, 52.2, 54.968, 53.312, 52.63, 53, 46, 45.59, 14, 1013.01074, 26.932892
2025-09-17T00:44:01Z, 47.130646, 45, 52.2, 54.75, 53.406, 52.82, 53, 46, 45.6, 14, 1012.9834, 27.381323
2025-09-17T00:44:06Z, 47.069595, 46, 52.2, 54.656, 53.5, 52.69, 53, 46, 45.58, 15, 1012.8584, 27.025745
2025-09-17T00:44:11Z, 47.130646, 47, 52.2, 54.625, 53.343, 52.75, 53, 46, 45.57, 14, 1012.791, 26.845667
2025-09-17T00:44:16Z, 47.191696, 44, 52.2, 55, 53.5, 52.63, 53, 46, 45.59, 15, 1012.8633, 28.418486
2025-09-17T00:44:21Z, 47.130646, 46, 52.2, 54.687, 53.406, 52.88, 53, 46, 45.56, 15, 1012.9243, 26.875397
2025-09-17T00:44:26Z, 47.130646, 45, 52.2, 54.687, 53.625, 52.79, 53, 46, 45.54, 14, 1012.9375, 27.018097
2025-09-17T00:44:31Z, 47.130646, 45, 52.2, 54.875, 53.593, 52.63, 53, 46, 45.58, 14, 1012.8584, 27.41584
2025-09-17T00:44:36Z, 47.130646, 46, 52.2, 54.843, 53.468, 52.54, 53, 46, 45.58, 14, 1012.76855, 26.913036
2025-09-17T00:44:41Z, 47.130646, 45, 52.3, 54.625, 53.5, 52.72, 53, 46, 45.59, 15, 1012.9238, 26.865486
2025-09-17T00:44:46Z, 47.130646, 46, 52.3, 54.625, 53.218, 52.72, 53, 46, 45.58, 14, 1012.8584, 27.330896
2025-09-17T00:44:51Z, 47.191696, 46, 52.2, 55, 53.437, 52.66, 53, 46, 45.59, 14, 1012.9502, 26.885307
2025-09-17T00:44:56Z, 47.130646, 45, 52.2, 54.687, 53.906, 52.79, 53, 46, 45.59, 15, 1013.1372, 26.970531
2025-09-17T00:45:01Z, 47.191696, 45, 52.2, 54.593, 53.437, 52.75, 53, 46, 45.6, 14, 1012.8779, 27.255934
2025-09-17T00:45:06Z, 47.130646, 45, 52.3, 54.75, 53.718, 52.63, 53, 46, 45.6, 14, 1012.708, 26.932892
2025-09-17T00:45:11Z, 47.130646, 46, 52.2, 54.75, 53.625, 52.72, 53, 46, 45.6, 14, 1012.8579, 26.970531
2025-09-17T00:45:16Z, 47.191696, 46, 52.2, 54.843, 53.437, 52.79, 53, 46, 45.6, 14, 1012.7422, 27.320812
2025-09-17T00:45:21Z, 47.130646, 46, 52.2, 54.562, 53.468, 52.72, 53, 46, 45.6, 14, 1013.08594, 26.865486
2025-09-17T00:45:26Z, 47.130646, 45, 52.3, 55.093, 53.406, 52.66, 53, 46, 45.62, 15, 1012.84326, 26.930752
2025-09-17T00:45:31Z, 47.130646, 45, 52.2, 54.75, 53.468, 52.63, 53, 46, 45.6, 14, 1012.7949, 27.113232
2025-09-17T00:45:36Z, 47.191696, 46, 52.2, 54.718, 53.468, 52.88, 53, 46, 45.62, 14, 1013.07275, 27.752054
2025-09-17T00:45:41Z, 47.130646, 45, 52.2, 54.625, 53.812, 52.69, 53, 46, 45.62, 14, 1012.9907, 26.855577
2025-09-17T00:45:46Z, 47.191696, 46, 52.2, 54.843, 53.343, 52.72, 53, 46, 45.61, 14, 1012.97363, 27.12323
2025-09-17T00:45:51Z, 47.130646, 46, 52.2, 54.718, 53.656, 52.69, 53, 46, 45.59, 15, 1013.15186, 26.978249
2025-09-17T00:45:56Z, 47.069595, 46, 52.2, 54.781, 53.625, 52.85, 53, 46, 45.59, 15, 1013.0132, 27.018097
2025-09-17T00:46:01Z, 47.130646, 46, 52.2, 54.656, 53.406, 52.82, 53, 46, 45.6, 15, 1012.9092, 26.82783
2025-09-17T00:46:06Z, 47.191696, 46, 52.3, 54.812, 53.5, 52.63, 53, 46, 45.6, 14, 1012.7832, 26.950642
2025-09-17T00:46:11Z, 47.130646, 45, 52.3, 54.687, 53.312, 52.85, 53, 46, 45.57, 15, 1013.0161, 26.82783
2025-09-17T00:46:16Z, 47.191696, 46, 52.2, 54.687, 53.468, 52.82, 53, 46, 45.6, 15, 1012.8779, 27.188301
2025-09-17T00:46:21Z, 47.130646, 45, 52.2, 54.843, 53.343, 52.75, 53, 46, 45.61, 15, 1012.7788, 26.798153
2025-09-17T00:46:26Z, 47.130646, 45, 52.2, 54.875, 53.375, 52.88, 53, 46, 45.62, 14, 1012.89453, 26.922964
2025-09-17T00:46:31Z, 47.191696, 46, 52.3, 54.687, 53.406, 52.88, 53, 46, 45.6, 15, 1012.999, 26.990421
2025-09-17T00:46:36Z, 47.130646, 45, 52.3, 54.687, 53.75, 52.66, 53, 46, 45.6, 14, 1013.04395, 26.980476
2025-09-17T00:46:41Z, 47.252747, 45, 52.3, 55, 53.437, 52.79, 53, 46, 45.61, 15, 1012.9175, 26.952745
2025-09-17T00:46:46Z, 47.191696, 47, 52.3, 54.875, 53.531, 52.69, 53, 46, 45.62, 15, 1012.90674, 27.113232
2025-09-17T00:46:51Z, 47.191696, 46, 52.3, 54.656, 53.5, 52.88, 53, 46, 45.63, 14, 1012.813, 27.228432
2025-09-17T00:46:56Z, 47.191696, 46, 52.3, 54.625, 53.343, 52.79, 53, 46, 45.62, 15, 1012.92236, 27.320812
2025-09-17T00:47:01Z, 47.191696, 44, 52.2, 55.218, 53.562, 52.75, 53, 46, 45.63, 15, 1013.0581, 27.303501
2025-09-17T00:47:06Z, 47.191696, 45, 52.3, 54.843, 53.468, 52.6, 53, 46, 45.64, 15, 1013.0156, 27.351067
2025-09-17T00:47:11Z, 47.191696, 45, 52.3, 54.562, 53.718, 52.88, 53, 46, 45.62, 14, 1012.9077, 27.093237
2025-09-17T00:47:16Z, 47.130646, 47, 52.2, 54.625, 53.437, 52.82, 53, 46, 45.64, 14, 1013.0947, 27.18083
2025-09-17T00:47:21Z, 47.130646, 45, 52.3, 54.593, 53.656, 52.79, 53, 46, 45.61, 14, 1012.8423, 26.980476
2025-09-17T00:47:26Z, 47.191696, 45, 52.3, 54.812, 53.375, 52.63, 53, 46, 45.63, 14, 1013.042, 27.035725
2025-09-17T00:47:31Z, 47.130646, 44, 52.3, 54.781, 53.468, 52.85, 53, 46, 45.62, 14, 1013.06445, 26.932892
2025-09-17T00:47:36Z, 47.130646, 44, 52.3, 54.718, 53.437, 52.88, 53, 46, 45.62, 15, 1013.0698, 26.950642
2025-09-17T00:47:41Z, 47.130646, 46, 52.3, 54.875, 53.406, 52.69, 53, 46, 45.64, 15, 1012.9131, 26.950642
2025-09-17T00:47:46Z, 47.191696, 45, 52.2, 54.843, 53.406, 52.85, 53, 46, 45.61, 15, 1012.708, 26.960587
2025-09-17T00:47:51Z, 47.191696, 45, 52.3, 54.656, 53.718, 52.88, 53, 46, 45.62, 15, 1012.8511, 27.018097
2025-09-17T00:47:56Z, 47.252747, 47, 52.3, 54.562, 53.406, 52.79, 53, 46, 45.62, 15, 1012.93555, 26.940697
2025-09-17T00:48:01Z, 47.191696, 45, 52.3, 54.687, 53.656, 52.82, 53, 46, 45.64, 14, 1012.8584, 28.846905
2025-09-17T00:48:06Z, 47.130646, 46, 52.3, 54.781, 53.5, 52.85, 53, 46, 45.61, 14, 1012.75244, 26.980476
2025-09-17T00:48:11Z, 47.191696, 45, 52.3, 54.687, 53.437, 52.66, 53, 46, 45.65, 14, 1012.876, 26.970531
2025-09-17T00:48:16Z, 47.191696, 46, 52.3, 54.843, 53.5, 52.75, 53, 46, 45.65, 14, 1012.9946, 26.942818
2025-09-17T00:48:21Z, 47.130646, 44, 52.3, 54.781, 53.437, 52.91, 53, 46, 45.65, 14, 1013.05615, 26.903109
2025-09-17T00:48:26Z, 47.191696, 46, 52.3, 54.656, 53.562, 52.79, 53, 46, 45.63, 14, 1012.9077, 27.018097
2025-09-17T00:48:31Z, 47.191696, 47, 52.3, 54.687, 53.437, 52.85, 53, 46, 45.67, 14, 1012.8457, 26.978249
2025-09-17T00:48:36Z, 47.191696, 45, 52.3, 54.781, 53.812, 52.69, 53, 46, 45.65, 14, 1012.9077, 26.940697
2025-09-17T00:48:41Z, 47.191696, 46, 52.3, 54.75, 53.468, 52.69, 53, 46, 45.65, 14, 1012.8208, 27.045706
2025-09-17T00:48:46Z, 47.191696, 45, 52.3, 54.718, 53.5, 52.85, 53, 46, 45.65, 15, 1012.9536, 26.885307
2025-09-17T00:48:51Z, 47.191696, 45, 52.3, 54.875, 53.593, 52.85, 53, 46, 45.63, 15, 1012.8696, 26.903109
2025-09-17T00:48:56Z, 47.191696, 46, 52.3, 54.875, 53.406, 52.75, 53, 46, 45.63, 14, 1013.09766, 27.388533
2025-09-17T00:49:01Z, 47.252747, 46, 52.3, 54.875, 53.656, 52.79, 53, 46, 45.63, 15, 1013.0552, 26.885307
2025-09-17T00:49:06Z, 47.191696, 45, 52.3, 54.781, 53.562, 52.88, 53, 46, 45.64, 15, 1013.0078, 27.490559
2025-09-17T00:49:11Z, 47.191696, 46, 52.3, 54.781, 53.343, 52.72, 53, 46, 45.65, 15, 1013.084, 27.351067
2025-09-17T00:49:16Z, 47.191696, 46, 52.3, 54.843, 53.5, 52.79, 53, 46, 45.65, 14, 1013.147, 27.245884
2025-09-17T00:49:21Z, 47.191696, 48, 52.3, 54.812, 53.406, 52.88, 53, 46, 45.64, 14, 1012.8745, 27.065664
2025-09-17T00:49:26Z, 47.191696, 45, 52.3, 54.75, 53.75, 52.88, 53, 46, 45.65, 14, 1012.85205, 27.361153
2025-09-17T00:49:31Z, 47.191696, 47, 52.3, 54.781, 53.437, 52.75, 53, 46, 45.65, 15, 1012.8877, 26.922964
2025-09-17T00:49:36Z, 47.252747, 45, 52.3, 54.781, 53.406, 52.79, 53, 46, 45.65, 14, 1012.9551, 27.045706
2025-09-17T00:49:41Z, 47.191696, 46, 52.3, 54.625, 53.468, 52.75, 53, 46, 45.65, 15, 1013.0576, 27.616089
2025-09-17T00:49:46Z, 47.191696, 45, 52.3, 54.718, 53.593, 52.75, 53, 46, 45.63, 15, 1012.9751, 27.330896
2025-09-17T00:49:51Z, 47.191696, 45, 52.3, 54.812, 53.406, 52.85, 53, 46, 45.63, 14, 1012.79834, 27.208366
2025-09-17T00:49:56Z, 47.191696, 46, 52.3, 54.656, 53.5, 52.75, 53, 46, 45.64, 15, 1013.1787, 27.690702
2025-09-17T00:50:01Z, 47.191696, 47, 52.3, 54.843, 53.468, 52.79, 53, 46, 45.65, 14, 1012.8999, 27.273296
2025-09-17T00:50:06Z, 47.191696, 46, 52.2, 54.968, 53.718, 52.88, 53, 46, 45.66, 14, 1013.0342, 27.095604
2025-09-17T00:50:11Z, 47.191696, 45, 52.3, 54.687, 53.468, 52.75, 53, 46, 45.66, 15, 1013.0576, 28.56129
2025-09-17T00:50:16Z, 47.191696, 46, 52.3, 55.062, 53.718, 52.85, 53, 46, 45.67, 15, 1012.7666, 27.310726
2025-09-17T00:50:21Z, 47.191696, 45, 52.3, 54.812, 53.656, 52.75, 53, 46, 45.67, 14, 1012.8179, 27.02806
2025-09-17T00:50:26Z, 47.191696, 45, 52.4, 54.968, 53.468, 52.72, 53, 46, 45.68, 15, 1013.00586, 28.196875
2025-09-17T00:50:31Z, 47.252747, 46, 52.3, 54.625, 53.593, 52.88, 53, 46, 45.64, 14, 1012.8657, 26.89318
2025-09-17T00:50:36Z, 47.252747, 45, 52.3, 54.75, 53.593, 52.85, 53, 46, 45.66, 14, 1012.7588, 27.018097
2025-09-17T00:50:41Z, 47.191696, 46, 52.3, 54.875, 53.812, 52.85, 53, 46, 45.68, 14, 1012.81104, 27.02806
2025-09-17T00:50:46Z, 47.191696, 47, 52.3, 54.718, 53.875, 52.75, 53, 46, 45.65, 14, 1013.0322, 26.932892
2025-09-17T00:50:51Z, 47.252747, 45, 52.3, 54.781, 53.687, 52.88, 53, 46, 45.67, 14, 1013.1509, 26.808044
2025-09-17T00:50:56Z, 47.191696, 45, 52.3, 55.062, 53.468, 52.72, 53, 46, 45.68, 14, 1012.8003, 26.82783
2025-09-17T00:51:01Z, 47.191696, 44, 52.3, 54.812, 53.656, 52.75, 53, 46, 45.66, 14, 1012.94824, 26.913036
2025-09-17T00:51:06Z, 47.191696, 45, 52.3, 54.781, 53.625, 52.85, 53, 46, 45.69, 14, 1013.1128, 26.932892
2025-09-17T00:51:11Z, 47.252747, 46, 52.3, 55, 53.406, 52.79, 53, 46, 45.69, 14, 1012.9321, 26.885307
2025-09-17T00:51:16Z, 47.191696, 47, 52.3, 54.875, 53.531, 52.72, 53, 46, 45.66, 14, 1012.9512, 26.940697
2025-09-17T00:51:21Z, 47.191696, 46, 52.3, 54.843, 53.406, 52.88, 53, 46, 45.66, 14, 1013.00244, 26.83772
2025-09-17T00:51:26Z, 47.191696, 46, 52.3, 55.031, 53.531, 52.85, 53, 46, 45.68, 14, 1012.98096, 26.913036
2025-09-17T00:51:31Z, 47.191696, 46, 52.4, 55.093, 53.437, 52.88, 53, 46, 45.68, 14, 1013.06934, 26.817938
2025-09-17T00:51:36Z, 47.191696, 45, 52.3, 54.937, 53.718, 52.72, 53, 46, 45.69, 14, 1012.9072, 26.83772
2025-09-17T00:51:41Z, 47.191696, 44, 52.3, 54.937, 53.687, 52.85, 53, 46, 45.67, 14, 1012.8574, 26.788261
2025-09-17T00:51:46Z, 47.191696, 46, 52.3, 54.875, 53.656, 52.66, 53, 46, 45.68, 14, 1012.78467, 27.018097
2025-09-17T00:51:51Z, 47.191696, 45, 52.3, 54.718, 53.437, 52.91, 53, 46, 45.66, 14, 1012.94824, 26.950642
2025-09-17T00:51:56Z, 47.252747, 46, 52.3, 55.156, 53.562, 52.91, 53, 46, 45.68, 14, 1012.76904, 26.905127
2025-09-17T00:52:01Z, 47.191696, 46, 52.3, 55, 53.406, 52.82, 53, 46, 45.67, 14, 1012.90186, 26.89318
2025-09-17T00:52:06Z, 47.252747, 46, 52.3, 54.906, 53.437, 52.97, 53, 46, 45.68, 14, 1013.06104, 27.065664
2025-09-17T00:52:11Z, 47.130646, 45, 52.3, 54.875, 53.531, 52.88, 53, 46, 45.69, 14, 1013.07324, 26.922964
2025-09-17T00:52:16Z, 47.252747, 46, 52.3, 54.875, 53.656, 52.91, 53, 46, 45.69, 14, 1012.9634, 26.932892
2025-09-17T00:52:21Z, 47.252747, 46, 52.3, 55.093, 53.75, 52.91, 53, 46, 45.71, 14, 1012.7554, 26.940697
2025-09-17T00:52:26Z, 47.252747, 45, 52.4, 54.718, 53.5, 52.88, 53, 46, 45.71, 14, 1012.7866, 27.170815
2025-09-17T00:52:31Z, 47.191696, 45, 52.3, 54.937, 53.468, 52.88, 53, 46, 45.71, 14, 1012.87354, 27.065664
2025-09-17T00:52:36Z, 47.191696, 46, 52.3, 55.031, 53.375, 52.88, 53, 46, 45.68, 14, 1013.0415, 27.038023
2025-09-17T00:52:41Z, 47.252747, 45, 52.4, 54.906, 53.531, 52.69, 53, 46, 45.69, 14, 1012.9282, 26.875397
2025-09-17T00:52:46Z, 47.252747, 46, 52.4, 54.625, 53.875, 52.72, 53, 46, 45.71, 14, 1012.9292, 26.932892
2025-09-17T00:52:51Z, 47.191696, 45, 52.3, 55.093, 53.75, 52.82, 53, 46, 45.71, 14, 1012.8867, 27.816477
2025-09-17T00:52:56Z, 47.191696, 45, 52.4, 55, 53.531, 52.88, 53, 46, 45.7, 14, 1012.9634, 26.895216
2025-09-17T00:53:01Z, 47.252747, 45, 52.3, 54.75, 53.437, 52.85, 53, 46, 45.7, 14, 1012.9131, 27.047985
2025-09-17T00:53:06Z, 47.252747, 47, 52.3, 54.687, 53.375, 52.85, 53, 46, 45.71, 14, 1012.8262, 27.408737
2025-09-17T00:53:11Z, 47.252747, 45, 52.3, 55.093, 53.437, 52.88, 53, 46, 45.71, 14, 1012.7593, 27.283365
2025-09-17T00:53:16Z, 47.191696, 46, 52.4, 54.968, 53.562, 52.75, 53, 46, 45.72, 14, 1012.7344, 27.368326
2025-09-17T00:53:21Z, 47.191696, 46, 52.3, 54.718, 53.843, 52.94, 53, 46, 45.71, 14, 1012.8589, 27.599075
2025-09-17T00:53:26Z, 47.252747, 46, 52.4, 54.781, 53.531, 52.82, 53, 46, 45.71, 14, 1013.0752, 27.255934
2025-09-17T00:53:31Z, 47.191696, 45, 52.3, 54.687, 53.468, 52.79, 53, 46, 45.72, 14, 1012.69727, 27.083239
2025-09-17T00:53:36Z, 47.313797, 45, 52.4, 54.843, 53.687, 52.82, 53, 46, 45.71, 14, 1012.87744, 27.065664
2025-09-17T00:53:41Z, 47.313797, 45, 52.4, 54.875, 53.468, 52.88, 53, 46, 45.7, 14, 1012.6167, 26.89318
2025-09-17T00:53:46Z, 47.252747, 46, 52.4, 54.843, 53.468, 52.97, 53, 46, 45.71, 14, 1012.6841, 26.980476
2025-09-17T00:53:51Z, 47.191696, 46, 52.3, 54.843, 53.406, 53.07, 53, 46, 45.71, 14, 1012.8628, 27.075645
2025-09-17T00:53:56Z, 47.252747, 47, 52.3, 54.718, 53.562, 52.97, 53, 46, 45.71, 14, 1012.8301, 26.89318
2025-09-17T00:54:01Z, 47.191696, 46, 52.3, 54.812, 53.906, 52.88, 53, 46, 45.71, 14, 1012.8462, 27.018097
2025-09-17T00:54:06Z, 47.252747, 46, 52.3, 54.812, 53.593, 52.85, 53, 46, 45.71, 14, 1012.83936, 27.038023
2025-09-17T00:54:11Z, 47.252747, 45, 52.4, 54.843, 53.531, 52.97, 53, 46, 45.69, 14, 1012.9824, 26.922964
2025-09-17T00:54:16Z, 47.313797, 46, 52.4, 54.718, 53.468, 53.07, 53, 46, 45.67, 14, 1012.9492, 26.885307
2025-09-17T00:54:21Z, 47.313797, 46, 52.4, 54.718, 53.656, 52.91, 53, 46, 45.68, 14, 1012.8428, 27.456322
2025-09-17T00:54:26Z, 47.252747, 45, 52.4, 54.781, 53.5, 52.85, 53, 46, 45.68, 14, 1012.8467, 26.790136
2025-09-17T00:54:31Z, 47.313797, 46, 52.4, 54.718, 53.406, 52.88, 53, 46, 45.7, 14, 1012.97656, 27.12323
2025-09-17T00:54:36Z, 47.191696, 47, 52.4, 54.875, 53.562, 52.82, 53, 46, 45.7, 14, 1012.81836, 27.340982
2025-09-17T00:54:41Z, 47.313797, 46, 52.4, 54.812, 53.437, 52.97, 53, 46, 45.72, 14, 1012.98145, 27.095604
2025-09-17T00:54:46Z, 47.252747, 44, 52.4, 54.812, 53.875, 52.91, 53, 46, 45.73, 14, 1013.02686, 26.875397
2025-09-17T00:54:51Z, 47.252747, 46, 52.4, 54.781, 53.5, 52.82, 53, 46, 45.73, 14, 1012.9082, 27.2184
2025-09-17T00:54:56Z, 47.252747, 46, 52.4, 54.937, 53.75, 53.04, 53, 46, 45.73, 14, 1012.80566, 26.960587
2025-09-17T00:55:01Z, 47.252747, 46, 52.4, 54.906, 53.468, 52.85, 53, 46, 45.72, 14, 1012.68115, 26.922964
2025-09-17T00:55:06Z, 47.252747, 45, 52.4, 54.906, 53.75, 52.91, 53, 46, 45.71, 14, 1012.8789, 27.26323
2025-09-17T00:55:11Z, 47.191696, 45, 52.3, 54.906, 53.656, 52.85, 53, 46, 45.71, 14, 1012.9053, 26.875397
2025-09-17T00:55:16Z, 47.313797, 45, 52.3, 55.187, 53.468, 52.88, 53, 46, 45.7, 14, 1013, 27.093237
2025-09-17T00:55:21Z, 47.252747, 44, 52.4, 54.812, 53.437, 52.91, 53, 46, 45.7, 14, 1012.7036, 27.37843
2025-09-17T00:55:26Z, 47.252747, 47, 52.3, 54.875, 53.937, 52.82, 53, 46, 45.72, 14, 1012.875, 27.541336
2025-09-17T00:55:31Z, 47.313797, 45, 52.4, 54.718, 53.531, 52.85, 53, 46, 45.71, 14, 1012.9502, 26.903109
2025-09-17T00:55:36Z, 47.313797, 46, 52.4, 54.718, 53.843, 52.97, 53, 46, 45.7, 14, 1012.7554, 27.330896
2025-09-17T00:55:41Z, 47.252747, 46, 52.4, 54.781, 53.75, 52.88, 53, 46, 45.71, 14, 1012.7803, 26.922964
2025-09-17T00:55:46Z, 47.252747, 45, 52.4, 54.812, 53.5, 52.88, 53, 46, 45.71, 14, 1012.8076, 26.89318
2025-09-17T00:55:51Z, 47.252747, 46, 52.4, 54.906, 53.656, 53.1, 53, 46, 45.73, 14, 1012.81445, 27.055685
2025-09-17T00:55:56Z, 47.252747, 45, 52.4, 54.875, 53.656, 52.88, 53, 46, 45.72, 14, 1012.6948, 26.942818
2025-09-17T00:56:01Z, 47.313797, 46, 52.4, 54.875, 53.562, 52.88, 53, 46, 45.74, 14, 1012.8594, 26.922964
2025-09-17T00:56:06Z, 47.252747, 46, 52.4, 55, 53.562, 52.79, 53, 46, 45.74, 14, 1012.7749, 27.408737
2025-09-17T00:56:11Z, 47.252747, 46, 52.4, 54.937, 53.937, 52.82, 53, 46, 45.72, 14, 1013.0464, 26.922964
2025-09-17T00:56:16Z, 47.252747, 46, 52.4, 54.875, 53.812, 53.04, 53, 46, 45.71, 14, 1012.7788, 26.970531
2025-09-17T00:56:21Z, 47.252747, 46, 52.4, 55.125, 53.531, 52.88, 53, 46, 45.73, 14, 1013.0464, 26.875397
2025-09-17T00:56:26Z, 47.313797, 46, 52.3, 54.968, 53.718, 52.88, 53, 46, 45.74, 14, 1013.03174, 26.83772
2025-09-17T00:56:31Z, 47.252747, 46, 52.4, 55, 53.531, 52.88, 53, 46, 45.75, 14, 1012.53906, 27.075645
2025-09-17T00:56:36Z, 47.313797, 46, 52.4, 54.812, 53.5, 53, 53, 46, 45.74, 14, 1012.7168, 26.980476
2025-09-17T00:56:41Z, 47.252747, 46, 52.4, 54.718, 53.718, 52.88, 53, 46, 45.75, 14, 1012.8838, 26.895216
2025-09-17T00:56:46Z, 47.252747, 45, 52.3, 55.125, 53.437, 52.88, 53, 46, 45.75, 14, 1013.042, 26.903109
2025-09-17T00:56:51Z, 47.313797, 46, 52.4, 55.093, 53.625, 52.88, 53, 46, 45.75, 14, 1012.9116, 27.038023
2025-09-17T00:56:56Z, 47.252747, 45, 52.4, 54.968, 53.531, 52.85, 53, 46, 45.74, 14, 1012.7329, 26.970531
2025-09-17T00:57:01Z, 47.252747, 46, 52.4, 55.093, 53.625, 52.88, 53, 46, 45.74, 14, 1012.9541, 26.913036
2025-09-17T00:57:06Z, 47.313797, 46, 52.4, 54.906, 53.843, 52.91, 53, 46, 45.75, 14, 1012.9155, 26.950642
2025-09-17T00:57:11Z, 47.252747, 45, 52.4, 54.812, 53.656, 52.88, 53, 46, 45.68, 14, 1013.11523, 27.178268
2025-09-17T00:57:16Z, 47.252747, 44, 52.4, 54.843, 53.5, 52.88, 53, 46, 45.73, 14, 1012.9756, 27.283365
2025-09-17T00:57:21Z, 47.252747, 46, 52.4, 55.468, 53.625, 52.88, 53, 46, 45.73, 14, 1012.9634, 27.192757
2025-09-17T00:57:26Z, 47.252747, 47, 52.4, 54.781, 53.5, 53.04, 53, 46, 45.71, 14, 1012.7207, 27.351067
2025-09-17T00:57:31Z, 47.313797, 46, 52.4, 54.937, 53.625, 52.88, 53, 46, 45.73, 14, 1012.9717, 27.388533
2025-09-17T00:57:36Z, 47.252747, 47, 52.4, 54.718, 53.625, 52.88, 53, 46, 45.72, 14, 1012.87646, 27.476562
2025-09-17T00:57:41Z, 47.252747, 46, 52.4, 55.281, 53.906, 52.85, 53, 46, 45.73, 14, 1012.79736, 28.186472
2025-09-17T00:57:46Z, 47.252747, 46, 52.4, 54.781, 53.562, 53.07, 53, 46, 45.74, 14, 1013.0093, 27.2184
2025-09-17T00:57:51Z, 47.252747, 45, 52.4, 54.843, 53.781, 52.97, 53, 46, 45.73, 14, 1013.00684, 27.26323
2025-09-17T00:57:56Z, 47.252747, 44, 52.4, 54.781, 53.718, 52.88, 53, 46, 45.75, 14, 1012.7534, 27.047985
2025-09-17T00:58:01Z, 47.252747, 46, 52.4, 54.812, 53.5, 52.88, 53, 46, 45.75, 14, 1013.07764, 27.185583
2025-09-17T00:58:06Z, 47.252747, 44, 52.4, 54.875, 53.656, 53, 53, 46, 45.75, 14, 1012.7534, 28.170092
2025-09-17T00:58:11Z, 47.313797, 45, 52.4, 54.843, 53.531, 52.85, 53, 46, 45.75, 14, 1012.91943, 26.922964
2025-09-17T00:58:16Z, 47.313797, 46, 52.4, 54.781, 53.437, 52.88, 53, 46, 45.73, 14, 1013.13477, 27.225782
2025-09-17T00:58:21Z, 47.313797, 46, 52.4, 54.937, 53.531, 52.82, 53, 46, 45.74, 14, 1013.11084, 26.998173
2025-09-17T00:58:26Z, 47.313797, 45, 52.4, 54.781, 53.875, 52.94, 53, 46, 45.76, 14, 1012.8613, 26.903109
2025-09-17T00:58:31Z, 47.313797, 46, 52.4, 55, 53.812, 52.88, 53, 46, 45.76, 14, 1012.88916, 27.493769
2025-09-17T00:58:36Z, 47.313797, 45, 52.5, 54.906, 53.718, 53.1, 53, 46, 45.73, 14, 1012.9175, 26.942818
2025-09-17T00:58:41Z, 47.313797, 45, 52.4, 54.843, 53.562, 52.91, 53, 46, 45.76, 14, 1012.70703, 26.895216
2025-09-17T00:58:46Z, 47.252747, 46, 52.4, 54.875, 53.687, 52.88, 53, 46, 45.74, 14, 1012.7881, 27.361153
2025-09-17T00:58:51Z, 47.313797, 45, 52.4, 55.093, 53.562, 52.82, 53, 46, 45.77, 14, 1012.9326, 27.911577
2025-09-17T00:58:56Z, 47.313797, 46, 52.4, 54.781, 53.593, 52.82, 53, 46, 45.75, 14, 1012.85254, 26.932892
2025-09-17T00:59:01Z, 47.313797, 47, 52.4, 54.906, 54, 52.85, 53, 46, 45.77, 14, 1012.6924, 27.768929
2025-09-17T00:59:06Z, 47.313797, 45, 52.4, 54.875, 53.531, 53.07, 53, 46, 45.77, 14, 1012.9971, 27.065664
2025-09-17T00:59:11Z, 47.252747, 46, 52.4, 54.812, 53.875, 52.88, 53, 46, 45.77, 14, 1013.05225, 26.913036
2025-09-17T00:59:16Z, 47.252747, 45, 52.4, 54.875, 53.812, 52.88, 53, 46, 45.78, 14, 1012.77344, 27.150784
2025-09-17T00:59:21Z, 47.313797, 46, 52.4, 54.875, 53.531, 52.85, 53, 46, 45.76, 14, 1013.01416, 27.26323
2025-09-17T00:59:26Z, 47.313797, 46, 52.4, 54.875, 53.781, 52.91, 53, 46, 45.78, 14, 1012.81494, 27.323635
2025-09-17T00:59:31Z, 47.313797, 46, 52.5, 54.906, 53.5, 52.88, 53, 46, 45.78, 14, 1013.1841, 27.779171
2025-09-17T00:59:36Z, 47.313797, 45, 52.4, 55, 53.562, 52.91, 53, 46, 45.77, 14, 1012.6924, 27.243093
2025-09-17T00:59:41Z, 47.313797, 46, 52.4, 54.906, 53.656, 52.88, 53, 46, 45.77, 14, 1012.9497, 27.768929
2025-09-17T00:59:46Z, 47.313797, 46, 52.4, 54.906, 53.968, 52.97, 53, 46, 45.78, 14, 1012.8208, 27.255934
2025-09-17T00:59:51Z, 47.374847, 46, 52.4, 55.25, 53.593, 52.97, 53, 46, 45.76, 14, 1012.7783, 27.150784
2025-09-17T00:59:56Z, 47.313797, 45, 52.4, 55.218, 53.812, 52.88, 53, 46, 45.74, 14, 1012.8828, 27.035725
2025-09-17T01:00:01Z, 47.313797, 46, 52.5, 55.125, 53.781, 52.88, 53, 46, 45.77, 14, 1012.9297, 26.885307
2025-09-17T01:00:06Z, 47.313797, 46, 52.5, 55.062, 53.781, 52.88, 53, 46, 45.76, 14, 1012.8535, 26.922964
2025-09-17T01:00:11Z, 47.313797, 46, 52.5, 55, 53.562, 52.88, 53, 46, 45.77, 14, 1012.72314, 27.160799
2025-09-17T01:00:16Z, 47.313797, 46, 52.4, 55, 53.75, 53.07, 53, 46, 45.78, 14, 1012.9629, 27.57873
2025-09-17T01:00:21Z, 47.313797, 47, 52.4, 54.75, 53.625, 52.91, 53, 46, 45.78, 14, 1012.83105, 26.950642
2025-09-17T01:00:26Z, 47.252747, 46, 52.5, 55.125, 53.531, 52.88, 53, 46, 45.73, 14, 1012.98047, 26.970531
2025-09-17T01:00:31Z, 47.252747, 46, 52.5, 55, 53.656, 52.88, 53, 46, 45.76, 14, 1012.8999, 27.000366
2025-09-17T01:00:36Z, 47.313797, 45, 52.5, 54.875, 53.906, 53, 53, 46, 45.77, 14, 1012.75977, 26.940697
2025-09-17T01:00:41Z, 47.313797, 46, 52.5, 54.843, 53.875, 52.94, 53, 46, 45.8, 14, 1013.04297, 28.064573
2025-09-17T01:00:46Z, 47.313797, 47, 52.5, 54.812, 53.5, 52.88, 53, 46, 45.76, 14, 1013.0864, 26.855577
2025-09-17T01:00:51Z, 47.374847, 45, 52.4, 55.218, 53.593, 52.85, 53, 46, 45.77, 14, 1012.82324, 26.932892
2025-09-17T01:00:56Z, 47.374847, 45, 52.5, 55.187, 53.718, 52.88, 53, 46, 45.78, 14, 1013.1548, 27.093237
2025-09-17T01:01:01Z, 47.313797, 46, 52.4, 54.875, 53.531, 53.04, 53, 46, 45.77, 14, 1012.7046, 26.970531
2025-09-17T01:01:06Z, 47.313797, 46, 52.5, 54.875, 53.75, 52.91, 53, 46, 45.79, 14, 1012.9761, 26.970531
2025-09-17T01:01:11Z, 47.313797, 46, 52.5, 54.781, 53.656, 52.88, 53, 46, 45.81, 14, 1012.8823, 27.140768
2025-09-17T01:01:16Z, 47.313797, 46, 52.4, 54.812, 53.937, 52.88, 53, 46, 45.81, 14, 1012.98193, 26.990421
2025-09-17T01:01:21Z, 47.313797, 45, 52.5, 54.875, 53.656, 52.94, 53, 46, 45.81, 14, 1013.1206, 26.980476
2025-09-17T01:01:26Z, 47.313797, 45, 52.5, 54.875, 53.781, 52.94, 53, 46, 45.81, 14, 1012.9297, 27.320812
2025-09-17T01:01:31Z, 47.374847, 47, 52.5, 54.937, 53.562, 52.82, 53, 46, 45.79, 14, 1012.8008, 27.53118
2025-09-17T01:01:36Z, 47.313797, 46, 52.5, 55, 53.5, 52.88, 53, 46, 45.78, 14, 1012.8999, 27.198334
2025-09-17T01:01:41Z, 47.374847, 47, 52.5, 54.875, 53.593, 52.97, 53, 46, 45.76, 14, 1013.18555, 27.208366
2025-09-17T01:01:46Z, 47.374847, 44, 52.5, 54.906, 53.687, 52.82, 53, 46, 45.79, 14, 1012.84814, 26.913036
2025-09-17T01:01:51Z, 47.313797, 46, 52.5, 54.875, 53.656, 53, 53, 46, 45.8, 14, 1012.67676, 26.83772
2025-09-17T01:01:56Z, 47.374847, 46, 52.5, 54.906, 54, 52.88, 53, 46, 45.79, 14, 1012.9878, 27.398634
2025-09-17T01:02:01Z, 47.374847, 46, 52.5, 54.875, 53.625, 52.91, 53, 46, 45.79, 14, 1012.84814, 26.790136
2025-09-17T01:02:06Z, 47.313797, 45, 52.5, 54.875, 53.843, 52.91, 53, 46, 45.8, 14, 1012.82275, 27.018097
2025-09-17T01:02:11Z, 47.374847, 45, 52.5, 55.062, 53.812, 53.04, 53, 46, 45.8, 14, 1012.9297, 27.093237
2025-09-17T01:02:16Z, 47.374847, 45, 52.5, 54.875, 53.562, 53, 53, 46, 45.82, 14, 1012.83984, 26.83772
2025-09-17T01:02:21Z, 47.313797, 46, 52.5, 55.25, 53.718, 52.88, 53, 46, 45.79, 14, 1012.7427, 26.922964
2025-09-17T01:02:26Z, 47.374847, 47, 52.5, 54.937, 53.718, 52.94, 53, 46, 45.81, 14, 1012.7241, 26.960587
2025-09-17T01:02:31Z, 47.313797, 47, 52.5, 55.062, 53.531, 53.1, 53, 46, 45.81, 14, 1012.9336, 26.82783
2025-09-17T01:02:36Z, 47.374847, 45, 52.5, 54.875, 53.687, 52.97, 53, 46, 45.82, 14, 1012.8921, 27.018097
2025-09-17T01:02:41Z, 47.374847, 46, 52.5, 54.937, 53.656, 52.88, 53, 46, 45.81, 14, 1012.83203, 27.752054
2025-09-17T01:02:46Z, 47.313797, 46, 52.4, 55.062, 53.843, 52.88, 53, 46, 45.82, 14, 1013.03467, 27.42596
2025-09-17T01:02:51Z, 47.374847, 47, 52.5, 54.968, 53.625, 52.88, 53, 46, 45.84, 14, 1012.65625, 26.82783
2025-09-17T01:02:56Z, 47.313797, 46, 52.5, 54.937, 53.843, 53.04, 53, 46, 45.8, 14, 1012.9375, 26.942818
2025-09-17T01:03:01Z, 47.313797, 46, 52.5, 55.25, 53.812, 52.94, 53, 46, 45.82, 14, 1012.92285, 26.82783
2025-09-17T01:03:06Z, 47.374847, 45, 52.600002, 55.031, 53.531, 52.94, 53, 46, 45.83, 14, 1012.86865, 28.159708
2025-09-17T01:03:11Z, 47.313797, 46, 52.5, 54.968, 53.562, 53.04, 53, 46, 45.81, 14, 1012.98584, 27.010311
2025-09-17T01:03:16Z, 47.313797, 46, 52.5, 55, 53.593, 52.91, 53, 46, 45.82, 14, 1012.73047, 27.02806
2025-09-17T01:03:21Z, 47.374847, 46, 52.4, 55.062, 53.656, 52.94, 53, 46, 45.82, 14, 1012.77246, 27.711153
2025-09-17T01:03:26Z, 47.374847, 47, 52.5, 54.906, 53.937, 53.1, 53, 46, 45.79, 14, 1012.89307, 27.466442
2025-09-17T01:03:31Z, 47.313797, 46, 52.5, 54.906, 53.625, 53.1, 53, 46, 45.83, 14, 1012.88184, 26.980476
2025-09-17T01:03:36Z, 47.313797, 45, 52.5, 55.125, 53.5, 52.97, 53, 46, 45.83, 14, 1012.8965, 27.018097
2025-09-17T01:03:41Z, 47.374847, 45, 52.5, 55.125, 53.843, 52.88, 53, 46, 45.83, 14, 1012.95654, 27.741829
2025-09-17T01:03:46Z, 47.313797, 45, 52.5, 55, 53.656, 53.1, 53, 46, 45.82, 14, 1012.8013, 26.970531
2025-09-17T01:03:51Z, 47.313797, 45, 52.5, 54.937, 53.562, 52.97, 53, 46, 45.82, 14, 1012.87646, 27.996346
2025-09-17T01:03:56Z, 47.374847, 45, 52.5, 54.906, 53.718, 52.94, 53, 46, 45.83, 14, 1012.89746, 27.018097
2025-09-17T01:04:01Z, 47.313797, 45, 52.5, 55.156, 53.5, 52.91, 53, 46, 45.84, 14, 1012.6958, 26.980476
2025-09-17T01:04:06Z, 47.374847, 45, 52.5, 55.031, 53.656, 52.82, 53, 46, 45.84, 14, 1012.8237, 27.42596
2025-09-17T01:04:11Z, 47.374847, 45, 52.5, 54.875, 53.656, 53.07, 53, 46, 45.84, 14, 1012.8906, 26.978249
2025-09-17T01:04:16Z, 47.374847, 46, 52.5, 54.875, 53.843, 52.91, 53, 46, 45.83, 14, 1012.65234, 26.855577
2025-09-17T01:04:21Z, 47.313797, 46, 52.5, 55.187, 53.531, 52.88, 53, 46, 45.82, 14, 1012.833, 27.463356
2025-09-17T01:04:26Z, 47.374847, 46, 52.5, 54.937, 53.875, 53.1, 53, 46, 45.78, 14, 1012.94727, 27.038023
2025-09-17T01:04:31Z, 47.374847, 46, 52.5, 54.875, 53.531, 52.97, 53, 46, 45.82, 14, 1012.9751, 26.875397
2025-09-17T01:04:36Z, 47.374847, 45, 52.5, 54.843, 53.593, 53.04, 53, 46, 45.84, 14, 1012.7285, 27.235832
2025-09-17T01:04:41Z, 47.313797, 46, 52.5, 54.875, 53.656, 52.97, 53, 46, 45.82, 14, 1012.72217, 26.980476
2025-09-17T01:04:46Z, 47.313797, 45, 52.600002, 54.875, 53.593, 52.97, 53, 46, 45.81, 14, 1012.8794, 27.741829
2025-09-17T01:04:51Z, 47.374847, 45, 52.5, 54.875, 53.687, 52.94, 53, 46, 45.82, 14, 1012.9121, 27.140768
2025-09-17T01:04:56Z, 47.435898, 46, 52.5, 55.218, 54, 52.88, 53, 46, 45.82, 14, 1012.78174, 26.978249
2025-09-17T01:05:01Z, 47.435898, 46, 52.5, 55.156, 53.906, 52.91, 53, 46, 45.85, 14, 1012.9619, 27.208366
2025-09-17T01:05:06Z, 47.374847, 44, 52.5, 54.843, 53.593, 53.13, 54, 46, 45.85, 14, 1012.5879, 29.850092
2025-09-17T01:05:11Z, 47.374847, 46, 52.600002, 55.031, 53.75, 53, 54, 46, 45.85, 14, 1012.7461, 27.245884
2025-09-17T01:05:16Z, 47.374847, 46, 52.5, 54.937, 53.75, 52.88, 54, 46, 45.86, 14, 1012.834, 27.684036
2025-09-17T01:05:21Z, 47.374847, 47, 52.4, 55.312, 53.562, 52.91, 54, 46, 45.85, 14, 1012.6968, 27.731604
2025-09-17T01:05:26Z, 47.374847, 45, 52.5, 54.937, 53.781, 52.97, 54, 46, 45.84, 14, 1012.89844, 27.700928
2025-09-17T01:05:31Z, 47.374847, 45, 52.600002, 54.906, 54.031, 53.04, 54, 46, 45.84, 14, 1012.875, 27.66362
2025-09-17T01:05:36Z, 47.374847, 46, 52.600002, 55.031, 53.625, 52.97, 53, 46, 45.84, 14, 1012.89844, 27.748442
2025-09-17T01:05:41Z, 47.374847, 46, 52.5, 55.125, 53.875, 53.16, 53, 46, 45.83, 14, 1012.9922, 27.361153
2025-09-17T01:05:46Z, 47.374847, 45, 52.5, 54.937, 53.875, 53, 53, 46, 45.84, 14, 1012.90674, 27.113232
2025-09-17T01:05:51Z, 47.374847, 48, 52.5, 54.937, 53.656, 52.97, 53, 46, 45.82, 14, 1012.73047, 26.808044
2025-09-17T01:05:56Z, 47.313797, 46, 52.5, 54.968, 53.718, 52.91, 53, 46, 45.84, 14, 1012.73535, 27.085625
2025-09-17T01:06:01Z, 47.374847, 46, 52.5, 55, 53.656, 52.85, 53, 46, 45.85, 14, 1012.76416, 27.853748
2025-09-17T01:06:06Z, 47.435898, 47, 52.600002, 55.062, 53.593, 53.04, 53, 46, 45.86, 14, 1012.89355, 27.065664
2025-09-17T01:06:11Z, 47.435898, 46, 52.5, 55, 53.687, 53, 53, 46, 45.86, 14, 1012.9712, 26.960587
2025-09-17T01:06:16Z, 47.374847, 46, 52.5, 54.968, 53.687, 52.97, 53, 46, 45.85, 14, 1012.8804, 27.140768
2025-09-17T01:06:21Z, 47.374847, 46, 52.5, 54.968, 53.656, 53.13, 53, 46, 45.85, 14, 1012.813, 26.932892
2025-09-17T01:06:26Z, 47.435898, 46, 52.5, 54.937, 53.875, 53.07, 53, 46, 45.86, 14, 1013.05566, 27.568558
2025-09-17T01:06:31Z, 47.374847, 45, 52.5, 55.093, 53.593, 52.94, 53, 46, 45.86, 14, 1012.8379, 27.265984
2025-09-17T01:06:36Z, 47.374847, 46, 52.5, 55.093, 53.656, 52.91, 54, 46, 45.85, 14, 1013.0542, 27.093237
2025-09-17T01:06:41Z, 47.313797, 46, 52.5, 54.937, 53.812, 53, 54, 46, 45.87, 14, 1012.7246, 26.998173
2025-09-17T01:06:46Z, 47.435898, 45, 52.5, 55.125, 53.656, 52.97, 54, 46, 45.88, 14, 1013.02637, 27.351067
2025-09-17T01:06:51Z, 47.374847, 45, 52.600002, 55.093, 53.781, 52.91, 54, 46, 45.88, 14, 1012.8325, 26.855577
2025-09-17T01:06:56Z, 47.374847, 46, 52.5, 55.093, 53.718, 53, 54, 46, 45.88, 14, 1012.8008, 27.038023
2025-09-17T01:07:01Z, 47.374847, 46, 52.5, 55, 54.093, 53.07, 54, 46, 45.88, 14, 1013.09717, 26.950642
2025-09-17T01:07:06Z, 47.313797, 46, 52.5, 55.281, 53.656, 53, 53, 46, 45.88, 14, 1012.93115, 27.130754
2025-09-17T01:07:11Z, 47.374847, 46, 52.600002, 55.343, 53.937, 52.88, 53, 46, 45.86, 14, 1012.8423, 26.930752
2025-09-17T01:07:16Z, 47.374847, 46, 52.600002, 55.093, 53.593, 53, 53, 46, 45.89, 14, 1012.9048, 27.073242
2025-09-17T01:07:21Z, 47.313797, 47, 52.600002, 55.218, 53.875, 53, 53, 46, 45.89, 14, 1012.89307, 26.950642
2025-09-17T01:07:26Z, 47.374847, 46, 52.5, 54.843, 53.781, 52.97, 53, 46, 45.89, 14, 1012.6758, 26.903109
2025-09-17T01:07:31Z, 47.374847, 44, 52.5, 55.375, 53.593, 52.91, 53, 46, 45.87, 14, 1012.8706, 27.741829
2025-09-17T01:07:36Z, 47.374847, 46, 52.600002, 55, 53.75, 53.16, 53, 46, 45.85, 14, 1013.1411, 27.02806
2025-09-17T01:07:41Z, 47.435898, 47, 52.5, 54.937, 53.718, 53.04, 53, 46, 45.86, 14, 1012.88135, 26.903109
2025-09-17T01:07:46Z, 47.374847, 45, 52.5, 54.968, 53.968, 52.91, 53, 46, 45.85, 14, 1012.85254, 26.875397
2025-09-17T01:07:51Z, 47.374847, 47, 52.600002, 55.125, 53.625, 53.16, 53, 46, 45.85, 14, 1013.08984, 26.903109
2025-09-17T01:07:56Z, 47.374847, 46, 52.5, 54.968, 53.906, 53.07, 53, 46, 45.86, 14, 1012.85254, 27.045706
2025-09-17T01:08:01Z, 47.374847, 47, 52.5, 54.906, 53.812, 53, 53, 46, 45.88, 14, 1012.876, 27.53118
2025-09-17T01:08:06Z, 47.374847, 45, 52.600002, 55.312, 53.593, 52.94, 53, 46, 45.87, 14, 1012.76025, 26.998173
2025-09-17T01:08:11Z, 47.374847, 44, 52.5, 55.156, 53.75, 53.1, 53, 46, 45.87, 14, 1012.89453, 27.113232
2025-09-17T01:08:16Z, 47.374847, 47, 52.5, 54.875, 53.625, 53.1, 53, 46, 45.86, 14, 1012.6245, 26.98821
2025-09-17T01:08:21Z, 47.374847, 45, 52.5, 54.875, 53.625, 52.94, 53, 46, 45.87, 14, 1012.83887, 26.875397
2025-09-17T01:08:26Z, 47.374847, 46, 52.5, 54.875, 53.656, 52.94, 53, 46, 45.88, 14, 1012.7534, 27.276033
2025-09-17T01:08:31Z, 47.435898, 46, 52.5, 55.156, 53.656, 52.97, 53, 46, 45.87, 14, 1012.9219, 26.990421
2025-09-17T01:08:36Z, 47.374847, 46, 52.5, 55.218, 53.906, 53.16, 53, 46, 45.87, 14, 1012.7915, 26.952745
2025-09-17T01:08:41Z, 47.374847, 46, 52.5, 54.875, 53.656, 53.04, 53, 46, 45.88, 14, 1012.979, 27.446201
2025-09-17T01:08:46Z, 47.374847, 46, 52.600002, 54.937, 53.781, 52.97, 53, 46, 45.88, 14, 1012.9868, 26.980476
2025-09-17T01:08:51Z, 47.374847, 46, 52.5, 55.343, 53.593, 52.94, 53, 46, 45.87, 14, 1012.60596, 27.02806
2025-09-17T01:08:56Z, 47.374847, 46, 52.5, 55, 53.687, 53.22, 53, 46, 45.87, 14, 1012.8784, 27.303501
2025-09-17T01:09:01Z, 47.435898, 45, 52.600002, 54.875, 53.75, 53.04, 53, 46, 45.85, 14, 1012.6865, 26.825848
2025-09-17T01:09:06Z, 47.435898, 46, 52.5, 54.937, 53.656, 52.94, 54, 46, 45.86, 14, 1012.8696, 26.970531
2025-09-17T01:09:11Z, 47.374847, 46, 52.600002, 55, 53.718, 52.94, 54, 46, 45.87, 14, 1012.8423, 27.018097
2025-09-17T01:09:16Z, 47.435898, 45, 52.600002, 55.093, 53.656, 53, 54, 46, 45.84, 14, 1012.83545, 27.047985
2025-09-17T01:09:21Z, 47.374847, 46, 52.600002, 54.968, 53.937, 53.07, 54, 46, 45.86, 14, 1012.8301, 26.980476
2025-09-17T01:09:26Z, 47.435898, 46, 52.5, 55.343, 53.937, 52.97, 54, 46, 45.86, 14, 1012.7827, 27.351067
2025-09-17T01:09:31Z, 47.374847, 46, 52.600002, 55, 53.593, 53.16, 54, 46, 45.88, 14, 1012.813, 26.89318
2025-09-17T01:09:36Z, 47.374847, 45, 52.5, 55.281, 53.656, 53, 53, 46, 45.86, 14, 1012.73145, 27.075645
2025-09-17T01:09:41Z, 47.435898, 46, 52.600002, 54.968, 53.781, 53, 53, 46, 45.87, 14, 1013.12354, 26.930752
2025-09-17T01:09:46Z, 47.435898, 47, 52.600002, 55.062, 53.593, 53.19, 53, 46, 45.87, 14, 1012.87744, 26.990421
2025-09-17T01:09:51Z, 47.435898, 46, 52.5, 55.093, 53.75, 53.07, 53, 46, 45.89, 14, 1012.94434, 26.82783
2025-09-17T01:09:56Z, 47.435898, 45, 52.5, 55.156, 54.062, 53.04, 53, 46, 45.88, 14, 1012.94336, 27.806217
2025-09-17T01:10:01Z, 47.435898, 47, 52.600002, 55.093, 53.937, 52.91, 53, 46, 45.87, 14, 1012.7998, 26.930752
2025-09-17T01:10:06Z, 47.435898, 47, 52.5, 54.968, 53.656, 53.16, 53, 46, 45.86, 14, 1012.917, 27.483631
2025-09-17T01:10:11Z, 47.435898, 46, 52.5, 54.906, 53.906, 53.1, 54, 46, 45.88, 14, 1012.8706, 26.970531
2025-09-17T01:10:16Z, 47.435898, 45, 52.5, 55.25, 53.625, 52.97, 54, 46, 45.9, 14, 1013.0244, 26.913036
2025-09-17T01:10:21Z, 47.435898, 46, 52.600002, 55.156, 53.75, 53, 54, 46, 45.91, 14, 1012.76904, 27.303501
2025-09-17T01:10:26Z, 47.435898, 46, 52.600002, 55.031, 53.687, 53.19, 54, 46, 45.89, 14, 1013.02734, 27.170815
2025-09-17T01:10:31Z, 47.435898, 47, 52.600002, 54.937, 53.625, 53.04, 54, 46, 45.91, 14, 1013.00244, 27.636469
2025-09-17T01:10:36Z, 47.374847, 46, 52.600002, 54.875, 53.718, 53, 54, 46, 45.91, 14, 1012.92334, 27.456322
2025-09-17T01:10:41Z, 47.435898, 47, 52.600002, 55.218, 54.125, 52.94, 54, 46, 45.89, 14, 1012.7783, 27.463356
2025-09-17T01:10:46Z, 47.435898, 45, 52.5, 54.906, 54, 53.16, 54, 46, 45.88, 14, 1012.7573, 27.41884
2025-09-17T01:10:51Z, 47.435898, 46, 52.600002, 55.031, 53.718, 53.04, 54, 46, 45.89, 14, 1012.8574, 27.293432
2025-09-17T01:10:56Z, 47.435898, 46, 52.600002, 55, 53.687, 53.07, 54, 46, 45.91, 14, 1012.9551, 27.398634
2025-09-17T01:11:01Z, 47.374847, 46, 52.600002, 54.875, 53.562, 53.04, 54, 46, 45.91, 14, 1012.7217, 27.170815
2025-09-17T01:11:06Z, 47.435898, 46, 52.600002, 54.906, 53.812, 53.04, 54, 46, 45.92, 14, 1012.6953, 27.065664
2025-09-17T01:11:11Z, 47.435898, 46, 52.600002, 55.375, 53.656, 52.97, 53, 46, 45.92, 14, 1012.6675, 26.932892
2025-09-17T01:11:16Z, 47.435898, 45, 52.600002, 55.218, 53.593, 52.97, 53, 46, 45.92, 14, 1012.78613, 27.055685
2025-09-17T01:11:21Z, 47.435898, 46, 52.5, 55.031, 53.75, 53.13, 53, 46, 45.89, 14, 1012.8335, 26.922964
2025-09-17T01:11:26Z, 47.435898, 46, 52.600002, 54.937, 54, 53.07, 53, 46, 45.89, 14, 1012.87695, 26.970531
2025-09-17T01:11:31Z, 47.374847, 46, 52.600002, 55, 53.687, 53.13, 53, 46, 45.9, 14, 1012.8545, 27.095604
2025-09-17T01:11:36Z, 47.435898, 46, 52.600002, 55.343, 53.875, 53.04, 53, 46, 45.9, 14, 1012.9839, 26.913036
2025-09-17T01:11:41Z, 47.435898, 47, 52.600002, 55.312, 53.656, 53, 54, 46, 45.9, 14, 1012.6133, 27.02806
2025-09-17T01:11:46Z, 47.435898, 46, 52.600002, 55.062, 53.687, 53, 54, 46, 45.9, 14, 1012.66895, 27.398634
2025-09-17T01:11:51Z, 47.435898, 45, 52.5, 55.156, 53.781, 53.07, 54, 46, 45.87, 14, 1012.74414, 26.960587
2025-09-17T01:11:56Z, 47.435898, 45, 52.600002, 55.031, 53.625, 53.04, 54, 46, 45.89, 14, 1012.79834, 26.970531
2025-09-17T01:12:01Z, 47.435898, 45, 52.600002, 55.375, 53.781, 53.07, 54, 46, 45.9, 14, 1012.9375, 27.368326
2025-09-17T01:12:06Z, 47.49695, 46, 52.600002, 55.25, 53.718, 53, 54, 46, 45.9, 14, 1013.0088, 27.045706
2025-09-17T01:12:11Z, 47.435898, 46, 52.600002, 55.406, 54.093, 53.22, 54, 46, 45.91, 14, 1012.84033, 26.808044
2025-09-17T01:12:16Z, 47.435898, 45, 52.5, 54.906, 53.718, 53.1, 54, 46, 45.89, 14, 1012.86914, 27.320812
2025-09-17T01:12:21Z, 47.435898, 46, 52.600002, 55.281, 53.625, 53.04, 54, 46, 45.9, 14, 1012.96533, 26.980476
2025-09-17T01:12:26Z, 47.435898, 46, 52.600002, 55.281, 53.875, 52.97, 54, 46, 45.9, 14, 1012.8032, 26.932892
2025-09-17T01:12:31Z, 47.435898, 47, 52.600002, 54.906, 53.593, 53, 54, 46, 45.89, 14, 1012.8335, 27.864027
2025-09-17T01:12:36Z, 47.435898, 47, 52.600002, 55.281, 53.75, 53, 54, 46, 45.91, 14, 1013.0342, 26.89318
2025-09-17T01:12:41Z, 47.374847, 46, 52.600002, 55.218, 53.718, 53, 53, 46, 45.9, 14, 1012.83496, 26.950642
2025-09-17T01:12:46Z, 47.435898, 45, 52.600002, 55.093, 54.062, 53.19, 53, 46, 45.9, 14, 1012.97314, 26.932892
2025-09-17T01:12:51Z, 47.49695, 46, 52.600002, 54.906, 53.656, 53.1, 53, 46, 45.9, 14, 1012.7124, 27.055685
2025-09-17T01:12:56Z, 47.435898, 46, 52.600002, 55.312, 53.968, 53.04, 53, 46, 45.88, 14, 1013.042, 27.351067
2025-09-17T01:13:01Z, 47.49695, 47, 52.600002, 55.312, 53.812, 52.91, 53, 46, 45.89, 14, 1012.9287, 27.255934
2025-09-17T01:13:06Z, 47.435898, 47, 52.600002, 55.218, 53.687, 52.94, 53, 46, 45.91, 14, 1012.7969, 27.351067
2025-09-17T01:13:11Z, 47.435898, 46, 52.600002, 55.093, 53.843, 53.19, 54, 46, 45.88, 14, 1012.9038, 27.456322
2025-09-17T01:13:16Z, 47.435898, 46, 52.600002, 54.875, 53.843, 53.07, 54, 46, 45.91, 14, 1012.8047, 27.340982
2025-09-17T01:13:21Z, 47.435898, 46, 52.600002, 55.343, 53.593, 53.07, 54, 46, 45.89, 14, 1012.9287, 27.351067
2025-09-17T01:13:26Z, 47.49695, 46, 52.600002, 55.156, 53.687, 53.04, 54, 46, 45.91, 14, 1012.7612, 27.265984
2025-09-17T01:13:31Z, 47.435898, 46, 52.600002, 55.156, 53.656, 53.29, 54, 46, 45.92, 14, 1012.94434, 27.065664
2025-09-17T01:13:36Z, 47.49695, 45, 52.600002, 54.906, 54, 53.1, 54, 46, 45.89, 14, 1013.0908, 27.018097
2025-09-17T01:13:41Z, 47.435898, 45, 52.600002, 54.906, 53.687, 53, 54, 46, 45.93, 14, 1012.7793, 27.493769
2025-09-17T01:13:46Z, 47.435898, 46, 52.600002, 55.343, 53.687, 52.94, 54, 46, 45.92, 14, 1012.65576, 26.990421
2025-09-17T01:13:51Z, 47.49695, 46, 52.600002, 55.156, 53.875, 53.22, 54, 46, 45.9, 14, 1012.7163, 27.37843
2025-09-17T01:13:56Z, 47.435898, 45, 52.600002, 55.156, 53.781, 53.25, 54, 46, 45.9, 14, 1012.7915, 27.293432
2025-09-17T01:14:01Z, 47.435898, 47, 52.600002, 55, 53.593, 53.07, 54, 46, 45.91, 14, 1012.8799, 27.02806
2025-09-17T01:14:06Z, 47.435898, 45, 52.600002, 55.062, 54.125, 53.22, 54, 46, 45.93, 14, 1012.6636, 26.922964
2025-09-17T01:14:11Z, 47.435898, 47, 52.600002, 54.937, 53.656, 53.07, 54, 46, 45.93, 14, 1012.94434, 26.885307
2025-09-17T01:14:16Z, 47.49695, 47, 52.600002, 55.062, 54.093, 53.04, 54, 46, 45.93, 14, 1012.7544, 26.970531
2025-09-17T01:14:21Z, 47.435898, 46, 52.600002, 55.25, 53.656, 52.97, 54, 46, 45.94, 14, 1012.812, 26.980476
2025-09-17T01:14:26Z, 47.49695, 47, 52.7, 55.343, 53.718, 53.13, 54, 46, 45.93, 14, 1012.81104, 27.170815
2025-09-17T01:14:31Z, 47.435898, 47, 52.600002, 54.875, 53.843, 53.13, 54, 46, 45.94, 14, 1012.92285, 28.101774
2025-09-17T01:14:36Z, 47.49695, 47, 52.600002, 55.218, 53.656, 52.94, 54, 46, 45.95, 14, 1012.7539, 27.265984
2025-09-17T01:14:41Z, 47.49695, 45, 52.600002, 55.125, 53.781, 53.04, 54, 46, 45.94, 14, 1012.91504, 27.093237
2025-09-17T01:14:46Z, 47.435898, 46, 52.600002, 55.031, 53.781, 53.19, 54, 46, 45.94, 14, 1012.85156, 26.82783
2025-09-17T01:14:51Z, 47.435898, 46, 52.600002, 55.062, 54.125, 53.1, 54, 46, 45.93, 14, 1012.8032, 27.2184
2025-09-17T01:14:56Z, 47.435898, 46, 52.600002, 55.031, 53.656, 53.04, 54, 46, 45.94, 14, 1012.6616, 27.799658
2025-09-17T01:15:01Z, 47.435898, 46, 52.600002, 55.281, 54.031, 52.97, 54, 46, 45.95, 14, 1012.63525, 26.950642
2025-09-17T01:15:06Z, 47.435898, 46, 52.600002, 55.125, 53.656, 53.13, 54, 46, 45.94, 14, 1012.6382, 27.245884
2025-09-17T01:15:11Z, 47.435898, 47, 52.600002, 55, 53.687, 53.07, 54, 46, 45.93, 14, 1012.60547, 26.970531
2025-09-17T01:15:16Z, 47.435898, 45, 52.600002, 54.906, 53.843, 53, 54, 46, 45.91, 14, 1012.69824, 27.12323
2025-09-17T01:15:21Z, 47.49695, 46, 52.600002, 55.156, 53.843, 52.97, 54, 46, 45.94, 14, 1012.76465, 27.351067
2025-09-17T01:15:26Z, 47.49695, 46, 52.600002, 55.031, 53.656, 53.22, 54, 46, 45.93, 14, 1012.8506, 27.085625
2025-09-17T01:15:31Z, 47.49695, 45, 52.600002, 55.062, 53.781, 53.13, 54, 46, 45.95, 14, 1012.7617, 26.970531
2025-09-17T01:15:36Z, 47.49695, 45, 52.600002, 55.031, 53.718, 53, 54, 46, 45.94, 14, 1012.7329, 27.51087
2025-09-17T01:15:41Z, 47.49695, 46, 52.7, 55.062, 53.781, 53.13, 54, 46, 45.95, 14, 1012.84863, 28.11214
2025-09-17T01:15:46Z, 47.435898, 45, 52.600002, 55.093, 53.781, 53.22, 54, 46, 45.94, 14, 1012.9546, 26.895216
2025-09-17T01:15:51Z, 47.49695, 46, 52.600002, 55.062, 53.75, 53.19, 54, 46, 45.96, 14, 1013.1621, 26.970531
2025-09-17T01:15:56Z, 47.435898, 46, 52.7, 55.031, 53.968, 53.16, 54, 46, 45.93, 14, 1012.9453, 27.43608
2025-09-17T01:16:01Z, 47.49695, 47, 52.600002, 54.937, 53.625, 53.16, 54, 46, 45.97, 14, 1012.855, 27.55149
2025-09-17T01:16:06Z, 47.49695, 46, 52.600002, 55.062, 53.656, 53.16, 54, 46, 45.94, 14, 1012.52734, 27.398634
2025-09-17T01:16:11Z, 47.49695, 45, 52.7, 55.156, 53.812, 53.07, 53, 46, 45.95, 14, 1012.8291, 27.265984
2025-09-17T01:16:16Z, 47.558, 46, 52.600002, 55.187, 53.75, 53.13, 53, 46, 45.93, 14, 1012.7554, 26.970531
2025-09-17T01:16:21Z, 47.49695, 45, 52.7, 55.218, 54.062, 53.25, 53, 46, 45.95, 14, 1012.667, 26.875397
2025-09-17T01:16:26Z, 47.49695, 47, 52.7, 54.968, 53.718, 53.07, 53, 46, 45.92, 14, 1012.71875, 26.998173
2025-09-17T01:16:31Z, 47.49695, 45, 52.600002, 55.312, 53.937, 53.1, 53, 46, 45.94, 14, 1012.85156, 27.245884
2025-09-17T01:16:36Z, 47.49695, 46, 52.600002, 55.156, 53.843, 53.04, 53, 46, 45.94, 14, 1012.8633, 27.02806
2025-09-17T01:16:41Z, 47.49695, 46, 52.600002, 55.312, 53.656, 53.04, 54, 46, 45.93, 14, 1012.8032, 26.865486
2025-09-17T01:16:46Z, 47.49695, 46, 52.600002, 55.125, 53.625, 53.19, 54, 46, 45.93, 14, 1012.82275, 27.43608
2025-09-17T01:16:51Z, 47.49695, 47, 52.600002, 55.156, 53.875, 53.16, 54, 46, 45.94, 14, 1012.7407, 26.89318
2025-09-17T01:16:56Z, 47.435898, 46, 52.600002, 55.25, 54.093, 53.07, 54, 46, 45.92, 14, 1012.80615, 26.980476
2025-09-17T01:17:01Z, 47.49695, 47, 52.7, 55.25, 54.125, 53.07, 54, 46, 45.94, 14, 1012.583, 27.2184
2025-09-17T01:17:06Z, 47.49695, 46, 52.600002, 55.156, 53.656, 53.25, 54, 46, 45.91, 14, 1012.6548, 26.960587
2025-09-17T01:17:11Z, 47.435898, 45, 52.600002, 55.312, 53.75, 53.1, 54, 46, 45.92, 14, 1012.9243, 27.188301
2025-09-17T01:17:16Z, 47.49695, 46, 52.600002, 55.187, 53.718, 53.04, 54, 46, 45.95, 14, 1012.8882, 27.168236
2025-09-17T01:17:21Z, 47.558, 46, 52.600002, 55.031, 53.875, 53.1, 54, 46, 45.96, 14, 1012.8618, 27.853748
2025-09-17T01:17:26Z, 47.49695, 44, 52.600002, 55.187, 53.656, 53.13, 54, 46, 45.93, 14, 1012.81006, 26.942818
2025-09-17T01:17:31Z, 47.49695, 45, 52.7, 55.343, 53.875, 53.07, 54, 46, 45.95, 14, 1012.8213, 26.913036
2025-09-17T01:17:36Z, 47.49695, 47, 52.7, 55.25, 53.812, 53.07, 54, 46, 45.96, 14, 1012.96484, 26.913036
2025-09-17T01:17:41Z, 47.49695, 47, 52.7, 55.281, 54.187, 53.19, 54, 46, 45.96, 14, 1012.72363, 26.865486
2025-09-17T01:17:46Z, 47.435898, 46, 52.7, 55.093, 53.718, 53.13, 54, 46, 45.97, 14, 1012.8589, 27.018097
2025-09-17T01:17:51Z, 47.49695, 46, 52.7, 55.343, 53.968, 53.07, 54, 46, 45.99, 14, 1012.9365, 26.932892
2025-09-17T01:17:56Z, 47.49695, 45, 52.600002, 55.25, 53.968, 53.04, 54, 46, 45.99, 14, 1012.90137, 27.303501
2025-09-17T01:18:01Z, 47.435898, 45, 52.7, 55.125, 53.718, 53.22, 54, 46, 45.96, 14, 1012.6997, 26.980476
2025-09-17T01:18:06Z, 47.49695, 45, 52.7, 55.218, 53.687, 53.19, 54, 46, 45.97, 14, 1012.68506, 26.903109
2025-09-17T01:18:11Z, 47.49695, 45, 52.600002, 55.656, 53.906, 53.07, 54, 46, 45.97, 14, 1012.81934, 27.351067
2025-09-17T01:18:16Z, 47.49695, 46, 52.600002, 55.312, 54.187, 53.04, 54, 46, 45.96, 14, 1012.8262, 28.09141
2025-09-17T01:18:21Z, 47.435898, 45, 52.600002, 55.187, 54.062, 53.07, 54, 46, 45.98, 14, 1012.62744, 26.865486
2025-09-17T01:18:26Z, 47.49695, 46, 52.7, 55.125, 53.781, 53.22, 54, 46, 45.98, 14, 1012.9673, 27.208366
2025-09-17T01:18:31Z, 47.49695, 46, 52.7, 55.031, 54.031, 53.07, 54, 46, 45.94, 14, 1012.8042, 27.493769
2025-09-17T01:18:36Z, 47.49695, 46, 52.7, 55.343, 53.968, 53.07, 54, 46, 45.97, 14, 1013.0249, 26.990421
2025-09-17T01:18:41Z, 47.49695, 46, 52.7, 55.437, 53.906, 53.07, 54, 46, 45.95, 14, 1012.62354, 26.932892
2025-09-17T01:18:46Z, 47.49695, 46, 52.600002, 55.062, 53.843, 53.07, 54, 46, 45.97, 14, 1012.6533, 26.98821
2025-09-17T01:18:51Z, 47.558, 45, 52.7, 55.312, 53.75, 53, 54, 46, 45.95, 14, 1012.7261, 27.008135
2025-09-17T01:18:56Z, 47.435898, 45, 52.600002, 55.25, 54.156, 53.07, 54, 46, 45.95, 14, 1012.63525, 26.875397
2025-09-17T01:19:01Z, 47.49695, 46, 52.600002, 55.125, 53.812, 53.22, 54, 46, 45.97, 14, 1012.772, 26.962673
2025-09-17T01:19:06Z, 47.558, 47, 52.600002, 55.156, 54.125, 53.19, 54, 46, 45.98, 14, 1012.8013, 27.018097
2025-09-17T01:19:11Z, 47.435898, 46, 52.7, 55.375, 53.718, 53.1, 54, 46, 45.98, 14, 1012.84863, 26.970531
2025-09-17T01:19:16Z, 47.49695, 46, 52.7, 55.406, 54.062, 53.04, 54, 46, 45.98, 14, 1012.78955, 27.103235
2025-09-17T01:19:21Z, 47.435898, 47, 52.7, 55.312, 54, 53.19, 54, 46, 45.99, 14, 1012.81006, 28.312845
2025-09-17T01:19:26Z, 47.49695, 45, 52.7, 55.531, 53.718, 53.16, 54, 46, 46, 14, 1012.772, 27.55149
2025-09-17T01:19:31Z, 47.49695, 46, 52.7, 55.031, 53.875, 53.07, 54, 46, 45.98, 14, 1012.7422, 26.903109
2025-09-17T01:19:36Z, 47.49695, 46, 52.7, 55.531, 53.875, 53.13, 54, 46, 45.99, 14, 1012.66016, 27.388533
2025-09-17T01:19:41Z, 47.49695, 46, 52.7, 55.25, 54.187, 53.07, 54, 46, 45.99, 14, 1012.7114, 26.970531
2025-09-17T01:19:46Z, 47.49695, 47, 52.7, 55.093, 53.718, 53.16, 54, 46, 45.99, 14, 1012.88525, 27.853748
2025-09-17T01:19:51Z, 47.49695, 46, 52.7, 55.062, 54.093, 53.16, 54, 46, 45.99, 14, 1012.65625, 27.2184
2025-09-17T01:19:56Z, 47.49695, 45, 52.600002, 55.468, 53.75, 53.13, 54, 46, 45.99, 14, 1012.9326, 26.950642
2025-09-17T01:20:01Z, 47.49695, 46, 52.7, 55, 53.75, 53.32, 54, 46, 46, 14, 1012.90234, 27.969439
2025-09-17T01:20:06Z, 47.49695, 45, 52.7, 55.031, 53.937, 53.16, 54, 46, 45.99, 14, 1012.57324, 26.970531
2025-09-17T01:20:11Z, 47.49695, 46, 52.7, 55.093, 53.656, 53.13, 54, 46, 45.97, 14, 1012.6177, 26.913036
2025-09-17T01:20:16Z, 47.435898, 46, 52.7, 54.968, 53.875, 53.19, 54, 46, 45.99, 14, 1012.917, 27.018097
2025-09-17T01:20:21Z, 47.435898, 46, 52.7, 55.218, 53.875, 53.32, 54, 46, 45.99, 14, 1012.897, 26.970531
2025-09-17T01:20:26Z, 47.49695, 46, 52.7, 55.093, 54.125, 53.22, 54, 46, 45.98, 14, 1012.9595, 26.940697
2025-09-17T01:20:31Z, 47.49695, 46, 52.7, 55.375, 53.812, 53.1, 54, 46, 45.99, 14, 1012.7549, 27.02806
2025-09-17T01:20:36Z, 47.49695, 45, 52.7, 55.281, 54.031, 53, 54, 46, 45.98, 14, 1012.7578, 26.960587
2025-09-17T01:20:41Z, 47.49695, 46, 52.7, 55.093, 54.093, 53.13, 54, 46, 45.98, 14, 1012.78955, 26.978249
2025-09-17T01:20:46Z, 47.435898, 45, 52.7, 55.125, 53.718, 53.13, 54, 46, 45.98, 14, 1012.70264, 27.483631
2025-09-17T01:20:51Z, 47.49695, 46, 52.7, 55.062, 53.937, 53.07, 54, 46, 45.99, 14, 1013.0674, 27.351067
2025-09-17T01:20:56Z, 47.435898, 46, 52.7, 55.375, 53.968, 53.07, 54, 46, 45.98, 14, 1012.79736, 27.388533
2025-09-17T01:21:01Z, 47.49695, 46, 52.7, 54.968, 53.687, 53.29, 54, 46, 45.97, 14, 1012.875, 27.558384
2025-09-17T01:21:06Z, 47.49695, 47, 52.7, 55, 53.875, 53.07, 54, 46, 45.99, 14, 1012.7788, 27.330896
2025-09-17T01:21:11Z, 47.49695, 46, 52.7, 55.062, 54.187, 53.1, 54, 46, 46.01, 14, 1012.78467, 27.208366
2025-09-17T01:21:16Z, 47.558, 46, 52.7, 55.062, 54.093, 53.13, 53, 46, 46, 14, 1012.7324, 27.12323
2025-09-17T01:21:21Z, 47.558, 45, 52.7, 55.312, 53.812, 53.1, 53, 46, 45.98, 14, 1012.6553, 27.018097
2025-09-17T01:21:26Z, 47.49695, 46, 52.7, 55.093, 53.812, 53.32, 53, 46, 45.99, 14, 1012.8496, 26.998173
2025-09-17T01:21:31Z, 47.558, 46, 52.7, 55.218, 53.937, 53.22, 53, 46, 46.01, 14, 1012.85205, 26.932892
2025-09-17T01:21:36Z, 47.49695, 45, 52.600002, 55.062, 53.656, 53.13, 53, 46, 45.98, 14, 1012.62744, 26.98821
2025-09-17T01:21:41Z, 47.49695, 46, 52.7, 55.531, 53.781, 53.1, 53, 46, 46, 14, 1012.76416, 27.103235
2025-09-17T01:21:46Z, 47.558, 47, 52.7, 55.312, 53.906, 53.07, 54, 46, 46.01, 14, 1012.8325, 27.358223
2025-09-17T01:21:51Z, 47.558, 46, 52.7, 55.437, 54.25, 53.1, 54, 46, 46, 14, 1012.83105, 27.351067
2025-09-17T01:21:56Z, 47.49695, 47, 52.7, 55.375, 53.75, 53.1, 54, 46, 45.99, 14, 1012.7471, 27.483631
2025-09-17T01:22:01Z, 47.49695, 47, 52.7, 55.156, 54.062, 53.19, 54, 46, 46.01, 14, 1012.6465, 27.265984
2025-09-17T01:22:06Z, 47.558, 46, 52.7, 55.093, 53.781, 53.16, 54, 46, 45.99, 14, 1012.7588, 27.541336
2025-09-17T01:22:11Z, 47.558, 47, 52.7, 54.968, 54, 53, 54, 46, 45.97, 14, 1012.89844, 28.58781
2025-09-17T01:22:16Z, 47.49695, 46, 52.7, 55.125, 53.875, 53.1, 54, 46, 45.99, 14, 1012.73535, 27.12323
2025-09-17T01:22:21Z, 47.49695, 45, 52.7, 55, 53.812, 53.19, 54, 46, 45.95, 14, 1012.86084, 27.073242
2025-09-17T01:22:26Z, 47.49695, 45, 52.7, 54.968, 53.968, 53.13, 54, 46, 45.96, 14, 1012.79443, 27.636469
2025-09-17T01:22:31Z, 47.558, 45, 52.7, 55.187, 54.156, 53.1, 54, 46, 45.98, 14, 1012.6157, 26.970531
2025-09-17T01:22:36Z, 47.49695, 47, 52.7, 55.093, 53.812, 53.29, 54, 46, 45.99, 14, 1012.72705, 27.018097
2025-09-17T01:22:41Z, 47.558, 45, 52.7, 55.093, 54.093, 53.22, 54, 46, 45.99, 14, 1012.7744, 27.26323
2025-09-17T01:22:46Z, 47.49695, 46, 52.7, 55.281, 53.781, 53.07, 54, 46, 45.99, 14, 1012.79834, 27.075645
2025-09-17T01:22:51Z, 47.558, 47, 52.7, 55.218, 53.781, 53.19, 54, 46, 46, 14, 1012.7207, 26.980476
2025-09-17T01:22:56Z, 47.49695, 47, 52.7, 55.218, 54.031, 53.32, 54, 46, 46.01, 14, 1012.8286, 26.98821
2025-09-17T01:23:01Z, 47.49695, 46, 52.7, 55.093, 53.718, 53.22, 54, 46, 46.01, 14, 1012.7969, 28.09141
2025-09-17T01:23:06Z, 47.558, 46, 52.7, 55.406, 53.75, 53.19, 54, 46, 45.99, 14, 1012.57715, 26.990421
2025-09-17T01:23:11Z, 47.49695, 47, 52.7, 55.343, 53.875, 53.13, 54, 46, 45.99, 14, 1012.66016, 26.920807
2025-09-17T01:23:16Z, 47.558, 46, 52.600002, 55.281, 53.843, 53.07, 54, 46, 45.94, 14, 1012.8672, 27.075645
2025-09-17T01:23:21Z, 47.49695, 46, 52.7, 55.25, 53.781, 53.13, 54, 46, 45.98, 14, 1012.95557, 27.64666
2025-09-17T01:23:26Z, 47.49695, 47, 52.7, 55.281, 54.093, 53.16, 54, 46, 45.99, 14, 1012.66406, 26.932892
2025-09-17T01:23:31Z, 47.49695, 45, 52.7, 55.187, 54.062, 53.13, 54, 46, 45.96, 14, 1012.7471, 27.045706
2025-09-17T01:23:36Z, 47.49695, 45, 52.7, 55.156, 53.812, 53.32, 54, 46, 46, 14, 1012.8037, 27.351067
2025-09-17T01:23:41Z, 47.558, 46, 52.7, 55.343, 54, 53.07, 54, 46, 46, 14, 1012.82324, 26.952745
2025-09-17T01:23:46Z, 47.61905, 46, 52.7, 55.281, 53.812, 53.1, 54, 46, 45.99, 14, 1012.7549, 27.018097
2025-09-17T01:23:51Z, 47.49695, 47, 52.7, 55.187, 53.75, 53.13, 54, 46, 45.99, 14, 1012.66797, 27.018097
2025-09-17T01:23:56Z, 47.49695, 46, 52.7, 55.218, 53.875, 53.16, 54, 46, 45.97, 14, 1012.7998, 27.008135
2025-09-17T01:24:01Z, 47.558, 46, 52.7, 55.593, 54.187, 53.1, 54, 46, 46, 14, 1012.8511, 27.12323
2025-09-17T01:24:06Z, 47.558, 47, 52.7, 55.406, 53.906, 53.13, 54, 46, 46, 14, 1012.83887, 26.998173
2025-09-17T01:24:11Z, 47.49695, 46, 52.7, 55.125, 54.125, 53.32, 54, 46, 46.01, 14, 1012.71387, 26.970531
2025-09-17T01:24:16Z, 47.558, 47, 52.7, 55.218, 53.906, 53.16, 54, 46, 45.99, 14, 1012.9092, 27.599075
2025-09-17T01:24:21Z, 47.558, 46, 52.7, 55.093, 53.781, 53.19, 54, 46, 46.01, 14, 1012.55566, 27.025745
2025-09-17T01:24:26Z, 47.435898, 46, 52.7, 55.875, 54.031, 53.13, 54, 46, 46, 14, 1012.479, 26.960587
2025-09-17T01:24:31Z, 47.558, 46, 52.7, 55.031, 53.75, 53.29, 54, 46, 45.99, 14, 1012.71533, 27.446201
2025-09-17T01:24:36Z, 47.558, 46, 52.7, 55.156, 53.718, 53.19, 54, 46, 46.01, 14, 1012.8286, 27.969439
2025-09-17T01:24:41Z, 47.558, 46, 52.7, 55.156, 54.187, 53.19, 54, 46, 46.03, 14, 1012.82275, 26.998173
2025-09-17T01:24:46Z, 47.558, 47, 52.7, 55.031, 53.812, 53.16, 54, 46, 46.03, 14, 1012.8428, 27.473494
2025-09-17T01:24:51Z, 47.49695, 46, 52.7, 55.375, 54.062, 53.16, 54, 46, 46.01, 14, 1012.8677, 26.990421
2025-09-17T01:24:56Z, 47.558, 45, 52.7, 55.062, 54.062, 53.13, 54, 46, 46.02, 14, 1012.7544, 27.018097
2025-09-17T01:25:01Z, 47.49695, 45, 52.7, 55.468, 53.968, 53.13, 54, 46, 46.01, 14, 1012.6426, 27.2184
2025-09-17T01:25:06Z, 47.558, 47, 52.7, 55.375, 53.75, 52.97, 54, 46, 46.01, 14, 1012.70996, 26.942818
2025-09-17T01:25:11Z, 47.49695, 46, 52.7, 55.093, 54, 53.25, 54, 46, 46, 14, 1012.91016, 27.140768
2025-09-17T01:25:16Z, 47.61905, 46, 52.8, 55.187, 54, 53.19, 54, 46, 45.99, 14, 1012.79443, 27.130754
2025-09-17T01:25:21Z, 47.558, 46, 52.7, 55.125, 53.812, 53.19, 54, 46, 46, 14, 1012.91797, 26.940697
2025-09-17T01:25:26Z, 47.558, 46, 52.7, 55.437, 53.906, 53.13, 54, 46, 46.01, 14, 1012.6665, 26.980476
2025-09-17T01:25:31Z, 47.558, 46, 52.7, 55.25, 53.812, 53.25, 54, 46, 46, 14, 1012.938, 26.998173
2025-09-17T01:25:36Z, 47.49695, 46, 52.7, 55.093, 54.125, 53.29, 54, 46, 46.02, 14, 1012.897, 27.018097
2025-09-17T01:25:41Z, 47.558, 46, 52.7, 55.093, 53.812, 53.16, 54, 46, 46.02, 14, 1012.7822, 27.351067
2025-09-17T01:25:46Z, 47.558, 46, 52.7, 55.562, 53.812, 53.13, 54, 46, 46.02, 14, 1012.8296, 27.330896
2025-09-17T01:25:51Z, 47.558, 47, 52.7, 55.187, 54.093, 53.35, 54, 46, 46.02, 14, 1012.65967, 27.351067
2025-09-17T01:25:56Z, 47.558, 47, 52.7, 55.25, 53.75, 53.29, 54, 46, 46.04, 14, 1012.7886, 27.758684
2025-09-17T01:26:01Z, 47.558, 45, 52.7, 55.187, 53.75, 53.29, 54, 46, 46.04, 14, 1012.9072, 27.2184
2025-09-17T01:26:06Z, 47.558, 46, 52.7, 55.187, 53.937, 53.16, 54, 46, 46.05, 14, 1012.6162, 27.113232
2025-09-17T01:26:11Z, 47.558, 46, 52.7, 55.187, 54.187, 53.13, 54, 46, 46.04, 14, 1012.749, 27.351067
2025-09-17T01:26:16Z, 47.558, 46, 52.7, 55.218, 53.812, 53.19, 54, 46, 46.03, 14, 1012.7637, 26.922964
2025-09-17T01:26:21Z, 47.558, 46, 52.7, 55.187, 53.937, 53.22, 54, 46, 46.02, 14, 1012.5371, 28.48217
2025-09-17T01:26:26Z, 47.558, 47, 52.7, 55.312, 54, 53.16, 54, 46, 46.02, 14, 1012.7744, 27.18083
2025-09-17T01:26:31Z, 47.558, 46, 52.7, 55.562, 54.031, 53.25, 54, 46, 46.03, 14, 1012.9297, 26.913036
2025-09-17T01:26:36Z, 47.558, 47, 52.7, 55.031, 54.031, 53.25, 54, 46, 46.01, 14, 1012.7334, 27.055685
2025-09-17T01:26:41Z, 47.558, 47, 52.7, 55.406, 53.687, 53.1, 54, 46, 46.04, 14, 1012.729, 27.02806
2025-09-17T01:26:46Z, 47.558, 47, 52.7, 55.187, 53.968, 53.07, 54, 46, 46.05, 14, 1012.65137, 27.038023
2025-09-17T01:26:51Z, 47.558, 45, 52.7, 55.093, 53.812, 53.32, 54, 46, 46.04, 14, 1012.7451, 26.990421
2025-09-17T01:26:56Z, 47.558, 46, 52.7, 55.156, 54.218, 53.25, 54, 46, 46.04, 14, 1012.583, 27.113232
2025-09-17T01:27:01Z, 47.558, 45, 52.7, 55.125, 54.062, 53.13, 54, 46, 46.02, 14, 1013.03516, 27.731604
2025-09-17T01:27:06Z, 47.49695, 47, 52.7, 55.218, 53.843, 53.1, 54, 46, 46.04, 14, 1012.61816, 27.2184
2025-09-17T01:27:11Z, 47.558, 46, 52.7, 55.156, 54.031, 53.16, 54, 46, 46.03, 14, 1012.82275, 26.950642
2025-09-17T01:27:16Z, 47.558, 46, 52.7, 55.031, 53.718, 53.25, 54, 46, 46.04, 14, 1012.7173, 27.133226
2025-09-17T01:27:21Z, 47.558, 46, 52.7, 55.093, 53.781, 53.19, 54, 46, 46.04, 14, 1012.749, 27.381323
2025-09-17T01:27:26Z, 47.49695, 47, 52.7, 55.25, 54, 53.19, 54, 46, 46.03, 14, 1012.8862, 27.038023
2025-09-17T01:27:31Z, 47.558, 46, 52.7, 55.125, 54.281, 53.38, 54, 46, 46.03, 14, 1012.7715, 27.2184
2025-09-17T01:27:36Z, 47.558, 47, 52.8, 55.218, 54.218, 53.29, 54, 46, 46.04, 14, 1012.7925, 27.038023
2025-09-17T01:27:41Z, 47.558, 46, 52.8, 55.125, 53.843, 53.13, 54, 46, 46.01, 14, 1012.85986, 27.045706
2025-09-17T01:27:46Z, 47.558, 46, 52.8, 55.218, 54.156, 53.13, 54, 46, 46.04, 14, 1012.77246, 27.398634
2025-09-17T01:27:51Z, 47.558, 46, 52.8, 55.218, 53.781, 53.19, 54, 46, 46.04, 14, 1012.8677, 27.018097
2025-09-17T01:27:56Z, 47.558, 46, 52.7, 55.125, 53.968, 53.32, 54, 46, 46.04, 14, 1012.8003, 26.932892
2025-09-17T01:28:01Z, 47.558, 45, 52.7, 55.187, 53.812, 53.25, 54, 46, 46.04, 14, 1012.83984, 27.065664
2025-09-17T01:28:06Z, 47.558, 46, 52.8, 55.218, 53.812, 53.13, 54, 46, 46.04, 14, 1012.7925, 27.083239
2025-09-17T01:28:11Z, 47.558, 47, 52.8, 55.187, 53.906, 53.29, 54, 46, 46.01, 14, 1012.93506, 26.990421
2025-09-17T01:28:16Z, 47.61905, 46, 52.7, 55.093, 54.25, 53.16, 54, 46, 46.04, 14, 1012.8081, 27.12323
2025-09-17T01:28:21Z, 47.61905, 46, 52.7, 55.25, 53.906, 53.19, 54, 46, 46.04, 14, 1012.93066, 26.950642
2025-09-17T01:28:26Z, 47.558, 46, 52.7, 55.312, 53.906, 53.1, 54, 46, 46.04, 14, 1012.68555, 26.960587
2025-09-17T01:28:31Z, 47.558, 45, 52.7, 55.218, 54.125, 53.29, 54, 46, 46.03, 14, 1012.89404, 27.758684
2025-09-17T01:28:36Z, 47.61905, 46, 52.8, 55.218, 53.781, 53.22, 54, 46, 46.04, 14, 1012.7012, 26.847614
2025-09-17T01:28:41Z, 47.558, 45, 52.8, 55.343, 53.968, 53.22, 54, 46, 46.04, 14, 1012.8716, 27.008135
2025-09-17T01:28:46Z, 47.558, 45, 52.8, 55.281, 54.031, 53.19, 54, 46, 46.03, 14, 1012.5581, 27.446201
2025-09-17T01:28:51Z, 47.558, 46, 52.8, 55.125, 53.781, 53.25, 54, 46, 46.01, 14, 1012.876, 27.045706
2025-09-17T01:28:56Z, 47.558, 46, 52.8, 55.5, 53.937, 53.19, 54, 46, 45.98, 14, 1012.7422, 26.960587
2025-09-17T01:29:01Z, 47.558, 47, 52.7, 55.406, 54.25, 53.22, 54, 46, 46.04, 14, 1012.98584, 27.02806
2025-09-17T01:29:06Z, 47.61905, 46, 52.8, 55.375, 54.218, 53.41, 54, 46, 46.04, 14, 1012.7964, 26.922964
2025-09-17T01:29:11Z, 47.558, 46, 52.7, 55.25, 53.875, 53.32, 54, 46, 46.05, 14, 1012.85693, 27.018097
2025-09-17T01:29:16Z, 47.558, 45, 52.8, 55.343, 54.125, 53.16, 54, 46, 46.04, 14, 1012.9585, 26.970531
2025-09-17T01:29:21Z, 47.558, 47, 52.8, 55.5, 53.843, 53.19, 54, 46, 46.07, 14, 1013.00977, 26.970531
2025-09-17T01:29:26Z, 47.61905, 47, 52.8, 55.656, 53.75, 53.16, 54, 46, 46.06, 14, 1012.9453, 27.969439
2025-09-17T01:29:31Z, 47.61905, 46, 52.7, 55.281, 53.937, 53.35, 54, 46, 46.07, 14, 1012.61426, 27.075645
2025-09-17T01:29:36Z, 47.61905, 47, 52.8, 55.312, 53.781, 53.1, 54, 46, 46.06, 14, 1012.728, 26.998173
2025-09-17T01:29:41Z, 47.558, 45, 52.8, 55.25, 54.25, 53.13, 54, 46, 46.04, 14, 1012.9663, 27.711153
2025-09-17T01:29:46Z, 47.558, 46, 52.8, 55.125, 53.906, 53.13, 54, 46, 46.05, 14, 1012.6963, 26.980476
2025-09-17T01:29:51Z, 47.61905, 46, 52.8, 55.156, 54.187, 53.22, 54, 46, 46.08, 14, 1012.8301, 27.453217
2025-09-17T01:29:56Z, 47.61905, 46, 52.8, 55.406, 53.906, 53.13, 54, 46, 46.06, 14, 1012.90186, 27.065664
2025-09-17T01:30:01Z, 47.61905, 46, 52.8, 55.093, 54.031, 53.29, 54, 46, 46.08, 14, 1013.0386, 26.885307
2025-09-17T01:30:06Z, 47.558, 46, 52.8, 55.25, 53.75, 53.19, 54, 46, 46.07, 14, 1012.76465, 26.970531
2025-09-17T01:30:11Z, 47.558, 47, 52.7, 55.343, 53.937, 53.47, 54, 46, 46.07, 14, 1012.8672, 27.085625
2025-09-17T01:30:16Z, 47.61905, 44, 52.8, 55.25, 53.781, 53.32, 54, 46, 46.05, 14, 1012.9404, 27.2184
2025-09-17T01:30:21Z, 47.558, 45, 52.7, 55.125, 54.281, 53.22, 54, 46, 46.04, 14, 1012.7095, 28.492678
2025-09-17T01:30:26Z, 47.558, 47, 52.8, 55.343, 53.906, 53.22, 54, 46, 46.03, 14, 1012.8032, 27.265984
2025-09-17T01:30:31Z, 47.558, 45, 52.7, 55.312, 54.125, 53.19, 54, 46, 46.03, 14, 1012.89014, 27.330896
2025-09-17T01:30:36Z, 47.558, 45, 52.8, 55.218, 54.093, 53.38, 54, 46, 46.05, 14, 1012.8135, 27.568558
2025-09-17T01:30:41Z, 47.558, 47, 52.8, 55.218, 53.875, 53.16, 54, 46, 46.05, 14, 1013.0073, 27.57873
2025-09-17T01:30:46Z, 47.61905, 46, 52.8, 55.187, 53.781, 53.29, 54, 46, 46.05, 14, 1012.7466, 27.694244
2025-09-17T01:30:51Z, 47.558, 47, 52.8, 55.093, 54, 53.25, 54, 46, 46.07, 14, 1013.00195, 28.16567
2025-09-17T01:30:56Z, 47.61905, 46, 52.8, 55.343, 53.937, 53.19, 54, 46, 46.07, 14, 1012.6655, 28.097408
2025-09-17T01:31:01Z, 47.61905, 46, 52.8, 55.312, 54.281, 53.38, 54, 46, 46.09, 14, 1012.7905, 27.568558
2025-09-17T01:31:06Z, 47.61905, 46, 52.8, 55.156, 54.125, 53.29, 54, 46, 46.05, 14, 1012.8413, 27.150784
2025-09-17T01:31:11Z, 47.61905, 46, 52.8, 55.218, 54.281, 53.19, 54, 46, 46.07, 14, 1013.0425, 27.103235
2025-09-17T01:31:16Z, 47.558, 47, 52.8, 55.125, 53.812, 53.25, 54, 46, 46.08, 14, 1012.7383, 26.950642
2025-09-17T01:31:21Z, 47.61905, 45, 52.8, 55.312, 54.125, 53.32, 54, 46, 46.08, 14, 1012.93164, 26.980476
2025-09-17T01:31:26Z, 47.61905, 46, 52.8, 55.343, 53.843, 53.16, 54, 46, 46.08, 14, 1012.8882, 27.045706
2025-09-17T01:31:31Z, 47.61905, 46, 52.8, 55.562, 54.062, 53.19, 54, 46, 46.08, 14, 1012.77344, 27.095604
2025-09-17T01:31:36Z, 47.61905, 47, 52.7, 55.25, 53.968, 53.25, 54, 46, 46.08, 14, 1012.9199, 27.008135
2025-09-17T01:31:41Z, 47.61905, 47, 52.8, 55.218, 53.812, 53.22, 54, 46, 46.08, 14, 1013.0635, 27.008135
2025-09-17T01:31:46Z, 47.61905, 46, 52.8, 55.343, 53.968, 53.25, 54, 46, 46.1, 14, 1012.8628, 27.51087
2025-09-17T01:31:51Z, 47.61905, 46, 52.7, 55.281, 53.906, 53.25, 54, 46, 46.1, 14, 1012.9824, 27.874306
2025-09-17T01:31:56Z, 47.558, 46, 52.7, 55.25, 54.125, 53.35, 54, 46, 46.11, 14, 1012.9116, 26.990421
2025-09-17T01:32:01Z, 47.61905, 45, 52.8, 55.343, 54.125, 53.29, 54, 46, 46.1, 14, 1012.6294, 27.188301
2025-09-17T01:32:06Z, 47.61905, 46, 52.8, 55.156, 53.843, 53.29, 54, 46, 46.12, 14, 1012.98, 26.903109
2025-09-17T01:32:11Z, 47.558, 46, 52.8, 55.343, 54, 53.29, 54, 46, 46.12, 14, 1012.71484, 26.970531
2025-09-17T01:32:16Z, 47.61905, 46, 52.8, 55.281, 54.031, 53.13, 54, 46, 46.1, 14, 1012.62695, 26.970531
2025-09-17T01:32:21Z, 47.61905, 46, 52.8, 55.281, 53.687, 53.35, 54, 46, 46.12, 14, 1012.8096, 26.922964
2025-09-17T01:32:26Z, 47.61905, 46, 52.8, 55.093, 54.343, 53.22, 54, 46, 46.11, 14, 1013.0615, 26.960587
2025-09-17T01:32:31Z, 47.558, 46, 52.8, 55.406, 53.875, 53.16, 54, 46, 46.08, 14, 1013.09375, 26.922964
2025-09-17T01:32:36Z, 47.61905, 47, 52.8, 55.312, 54.25, 53.19, 54, 46, 46.09, 14, 1012.73145, 27.02806
2025-09-17T01:32:41Z, 47.61905, 46, 52.8, 55.218, 54.125, 53.16, 54, 46, 46.07, 14, 1012.8042, 27.208366
2025-09-17T01:32:46Z, 47.61905, 46, 52.7, 55.312, 54.093, 53.19, 54, 46, 46.1, 14, 1012.74414, 27.018097
2025-09-17T01:32:51Z, 47.558, 46, 52.8, 55.343, 53.812, 53.19, 54, 46, 46.1, 14, 1012.7954, 27.045706
2025-09-17T01:32:56Z, 47.61905, 46, 52.8, 55.218, 54, 53.35, 54, 46, 46.1, 14, 1012.7285, 27.300642
2025-09-17T01:33:01Z, 47.61905, 47, 52.8, 55.406, 53.906, 53.22, 54, 46, 46.09, 14, 1012.87744, 26.950642
2025-09-17T01:33:06Z, 47.61905, 46, 52.8, 55.343, 54.312, 53.22, 54, 46, 46.1, 14, 1012.84717, 27.008135
2025-09-17T01:33:11Z, 47.61905, 46, 52.8, 55.281, 53.968, 53.41, 54, 46, 46.09, 14, 1012.87354, 27.130754
2025-09-17T01:33:16Z, 47.558, 47, 52.8, 55.125, 54.218, 53.35, 54, 46, 46.1, 14, 1012.59375, 27.075645
2025-09-17T01:33:21Z, 47.61905, 46, 52.8, 55.187, 53.968, 53.19, 54, 46, 46.11, 14, 1013.0259, 26.932892
2025-09-17T01:33:26Z, 47.61905, 46, 52.8, 55.437, 54.187, 53.25, 54, 46, 46.11, 14, 1012.9077, 26.960587
2025-09-17T01:33:31Z, 47.61905, 46, 52.8, 55.343, 54.093, 53.32, 54, 46, 46.13, 14, 1012.8154, 26.875397
2025-09-17T01:33:36Z, 47.61905, 47, 52.8, 55.187, 53.812, 53.35, 54, 46, 46.12, 14, 1012.6831, 26.990421
2025-09-17T01:33:41Z, 47.558, 46, 52.8, 55.093, 54.031, 53.25, 54, 46, 46.13, 14, 1012.8867, 26.990421
2025-09-17T01:33:46Z, 47.61905, 46, 52.8, 55.468, 54.031, 53.29, 54, 46, 46.1, 14, 1012.91016, 26.950642
2025-09-17T01:33:51Z, 47.61905, 46, 52.8, 55.437, 54.343, 53.16, 54, 46, 46.1, 14, 1012.77295, 27.313568
2025-09-17T01:33:56Z, 47.61905, 48, 52.8, 55.312, 54, 53.35, 54, 46, 46.09, 14, 1012.8618, 26.970531
2025-09-17T01:34:01Z, 47.61905, 46, 52.8, 55.093, 53.937, 53.29, 54, 46, 46.08, 14, 1012.7656, 28.223587
2025-09-17T01:34:06Z, 47.61905, 47, 52.8, 55.343, 54.125, 53.25, 54, 46, 46.07, 14, 1012.646, 27.313568
2025-09-17T01:34:11Z, 47.61905, 46, 52.8, 55.406, 53.906, 53.19, 54, 46, 46.05, 14, 1012.87305, 26.865486
2025-09-17T01:34:16Z, 47.61905, 47, 52.8, 55.156, 53.968, 53.22, 54, 46, 46.07, 14, 1012.7329, 26.950642
2025-09-17T01:34:21Z, 47.61905, 47, 52.8, 55.687, 53.906, 53.32, 54, 46, 46.08, 14, 1012.833, 27.255934
2025-09-17T01:34:26Z, 47.61905, 47, 52.8, 55.406, 53.937, 53.16, 54, 46, 46.08, 14, 1013.0664, 27.741829
2025-09-17T01:34:31Z, 47.61905, 46, 52.8, 55.375, 54.031, 53.38, 54, 46, 46.09, 14, 1012.66797, 27.37843
2025-09-17T01:34:36Z, 47.61905, 45, 52.8, 55.187, 54.25, 53.29, 54, 46, 46.07, 14, 1012.9346, 26.942818
2025-09-17T01:34:41Z, 47.61905, 47, 52.8, 55.093, 54.218, 53.25, 54, 46, 46.05, 14, 1012.6289, 26.83772
2025-09-17T01:34:46Z, 47.61905, 47, 52.9, 55.437, 53.906, 53.16, 54, 46, 46.08, 14, 1012.9004, 27.008135
2025-09-17T01:34:51Z, 47.61905, 46, 52.8, 55.5, 54.125, 53.19, 54, 46, 46.1, 14, 1012.9575, 26.903109
2025-09-17T01:34:56Z, 47.61905, 47, 52.8, 55.125, 53.906, 53.35, 54, 46, 46.08, 14, 1012.93164, 26.970531
2025-09-17T01:35:01Z, 47.61905, 46, 52.8, 55.281, 53.812, 53.29, 54, 46, 46.09, 14, 1012.96484, 27.398634
2025-09-17T01:35:06Z, 47.61905, 46, 52.8, 55.062, 54.093, 53.19, 54, 46, 46.1, 14, 1012.6704, 26.940697
2025-09-17T01:35:11Z, 47.558, 45, 52.8, 55.437, 53.812, 53.25, 54, 46, 46.09, 14, 1012.82227, 26.980476
2025-09-17T01:35:16Z, 47.61905, 46, 52.8, 55.156, 54.312, 53.38, 54, 46, 46.11, 14, 1012.9116, 27.361153
2025-09-17T01:35:21Z, 47.558, 47, 52.8, 55.25, 54.031, 53.19, 54, 46, 46.08, 14, 1012.93164, 26.942818
2025-09-17T01:35:26Z, 47.61905, 47, 52.8, 55.156, 54.156, 53.29, 54, 46, 46.08, 14, 1012.7036, 27.276033
2025-09-17T01:35:31Z, 47.61905, 46, 52.8, 55.187, 54, 53.16, 54, 46, 46.1, 14, 1012.7046, 27.371239
2025-09-17T01:35:36Z, 47.61905, 47, 52.8, 55.218, 53.906, 53.35, 54, 46, 46.11, 14, 1012.79297, 27.273296
2025-09-17T01:35:41Z, 47.61905, 46, 52.9, 55.343, 53.812, 53.22, 54, 46, 46.1, 14, 1012.855, 27.265984
2025-09-17T01:35:46Z, 47.61905, 45, 52.8, 55.343, 53.812, 53.38, 54, 46, 46.08, 14, 1012.95166, 27.428942
2025-09-17T01:35:51Z, 47.6801, 46, 52.8, 55.406, 53.781, 53.22, 54, 46, 46.08, 14, 1012.6196, 26.922964
2025-09-17T01:35:56Z, 47.6801, 46, 52.8, 55.281, 54, 53.25, 54, 46, 46.09, 14, 1012.82227, 27.008135
2025-09-17T01:36:01Z, 47.61905, 47, 52.8, 55.25, 54.25, 53.35, 54, 46, 46.1, 14, 1012.8154, 26.922964
2025-09-17T01:36:06Z, 47.61905, 46, 52.9, 55.593, 54.218, 53.29, 54, 46, 46.08, 14, 1012.9912, 27.103235
2025-09-17T01:36:11Z, 47.61905, 46, 52.8, 55.406, 53.906, 53.25, 54, 46, 46.08, 14, 1013.0586, 27.456322
2025-09-17T01:36:16Z, 47.558, 46, 52.8, 55.125, 54.156, 53.35, 54, 46, 46.09, 14, 1012.79443, 26.998173
2025-09-17T01:36:21Z, 47.61905, 45, 52.8, 55.25, 53.906, 53.16, 54, 46, 46.09, 14, 1012.9253, 28.234005
2025-09-17T01:36:26Z, 47.6801, 46, 52.8, 55.187, 54.062, 53.19, 54, 46, 46.09, 14, 1013.0952, 27.358223
2025-09-17T01:36:31Z, 47.61905, 46, 52.8, 55.562, 54.062, 53.25, 54, 46, 46.11, 14, 1012.9707, 28.26526
2025-09-17T01:36:36Z, 47.61905, 46, 52.8, 55.156, 53.843, 53.35, 54, 46, 46.12, 14, 1012.71875, 26.883255
2025-09-17T01:36:41Z, 47.558, 46, 52.8, 55.468, 54.062, 53.35, 54, 46, 46.1, 14, 1012.6665, 26.960587
2025-09-17T01:36:46Z, 47.61905, 46, 52.8, 55.156, 54.281, 53.22, 54, 46, 46.1, 14, 1012.9619, 27.065664
2025-09-17T01:36:51Z, 47.61905, 47, 52.8, 55.218, 54.125, 53.25, 54, 46, 46.11, 14, 1012.9512, 27.789413
2025-09-17T01:36:56Z, 47.61905, 46, 52.9, 55.093, 53.906, 53.35, 54, 46, 46.1, 14, 1012.7759, 27.065664
2025-09-17T01:37:01Z, 47.61905, 46, 52.8, 55.281, 54.125, 53.29, 54, 46, 46.1, 14, 1012.76807, 26.89318
2025-09-17T01:37:06Z, 47.61905, 47, 52.8, 55.343, 53.812, 53.19, 54, 46, 46.12, 14, 1012.6636, 27.2184
2025-09-17T01:37:11Z, 47.61905, 45, 52.8, 55.312, 53.906, 53.25, 54, 46, 46.13, 14, 1012.8047, 26.905127
2025-09-17T01:37:16Z, 47.61905, 46, 52.8, 55.25, 54.125, 53.38, 54, 46, 46.14, 14, 1012.7612, 27.045706
2025-09-17T01:37:21Z, 47.61905, 46, 52.8, 55.187, 54.031, 53.35, 54, 46, 46.12, 14, 1012.71484, 27.408737
2025-09-17T01:37:26Z, 47.61905, 46, 52.9, 55.281, 54.031, 53.29, 54, 46, 46.11, 14, 1012.5117, 26.980476
2025-09-17T01:37:31Z, 47.61905, 47, 52.8, 55.343, 54.312, 53.41, 54, 46, 46.1, 14, 1012.74414, 26.940697
2025-09-17T01:37:36Z, 47.6801, 46, 52.8, 55.312, 53.875, 53.29, 54, 46, 46.1, 14, 1012.7324, 27.588903
2025-09-17T01:37:41Z, 47.61905, 47, 52.8, 55.343, 53.968, 53.25, 54, 46, 46.11, 14, 1012.604, 27.293432
2025-09-17T01:37:46Z, 47.61905, 46, 52.8, 55.343, 54.125, 53.22, 54, 46, 46.1, 14, 1012.68115, 27.503906
2025-09-17T01:37:51Z, 47.6801, 46, 52.9, 55.312, 53.875, 53.35, 54, 46, 46.11, 14, 1013.09717, 27.047985
2025-09-17T01:37:56Z, 47.61905, 45, 52.8, 55.281, 54.093, 53.29, 54, 46, 46.11, 14, 1012.68994, 27.083239
2025-09-17T01:38:01Z, 47.6801, 46, 52.8, 55.375, 53.843, 53.19, 54, 46, 46.11, 14, 1012.6465, 27.113232
2025-09-17T01:38:06Z, 47.61905, 46, 52.8, 55.375, 54.406, 53.25, 54, 46, 46.11, 14, 1012.9165, 26.998173
2025-09-17T01:38:11Z, 47.6801, 46, 52.8, 55.281, 54.187, 53.38, 54, 46, 46.09, 14, 1012.6406, 27.02806
2025-09-17T01:38:16Z, 47.6801, 47, 52.8, 55.312, 53.968, 53.35, 54, 46, 46.12, 14, 1012.5166, 27.12323
2025-09-17T01:38:21Z, 47.61905, 45, 52.8, 55.187, 53.875, 53.32, 54, 46, 46.11, 14, 1012.95996, 26.950642
2025-09-17T01:38:26Z, 47.6801, 45, 52.8, 55.25, 54.125, 53.32, 54, 46, 46.1, 14, 1012.91943, 27.008135
2025-09-17T01:38:31Z, 47.61905, 48, 52.9, 55.187, 53.875, 53.35, 54, 46, 46.07, 14, 1012.87256, 27.330896
2025-09-17T01:38:36Z, 47.61905, 46, 52.9, 55.75, 53.843, 53.32, 54, 46, 46.1, 14, 1012.69775, 27.361153
2025-09-17T01:38:41Z, 47.61905, 46, 52.8, 55.437, 54.281, 53.29, 54, 46, 46.09, 14, 1012.8423, 26.875397
2025-09-17T01:38:46Z, 47.741146, 45, 52.8, 55.25, 54.375, 53.32, 54, 46, 46.11, 14, 1012.8286, 27.075645
2025-09-17T01:38:51Z, 47.6801, 45, 52.8, 55.281, 54.218, 53.35, 54, 46, 46.12, 14, 1012.71875, 26.98821
2025-09-17T01:38:56Z, 47.61905, 45, 52.9, 55.312, 54.218, 53.35, 54, 46, 46.12, 14, 1012.7466, 27.038023
2025-09-17T01:39:01Z, 47.61905, 45, 52.8, 55.312, 54.156, 53.35, 54, 46, 46.12, 14, 1012.98535, 27.02806
2025-09-17T01:39:06Z, 47.61905, 47, 52.8, 55.25, 53.875, 53.35, 54, 46, 46.11, 14, 1012.9243, 27.103235
2025-09-17T01:39:11Z, 47.61905, 46, 52.9, 55.531, 53.875, 53.29, 54, 46, 46.13, 14, 1012.9575, 26.98821
2025-09-17T01:39:16Z, 47.6801, 46, 52.8, 55.437, 54.406, 53.32, 54, 46, 46.14, 14, 1012.80566, 27.826738
2025-09-17T01:39:21Z, 47.6801, 47, 52.8, 55.468, 54.031, 53.44, 54, 46, 46.12, 14, 1012.94434, 27.000366
2025-09-17T01:39:26Z, 47.6801, 45, 52.8, 55.312, 54.343, 53.38, 54, 46, 46.14, 14, 1012.78613, 27.43608
2025-09-17T01:39:31Z, 47.61905, 45, 52.9, 55.25, 54.281, 53.32, 54, 46, 46.15, 14, 1012.7466, 27.055685
2025-09-17T01:39:36Z, 47.6801, 45, 52.8, 55.437, 53.937, 53.25, 54, 46, 46.14, 14, 1012.5991, 27.103235
2025-09-17T01:39:41Z, 47.61905, 46, 52.9, 55.375, 53.875, 53.16, 54, 46, 46.11, 14, 1012.7217, 27.398634
2025-09-17T01:39:46Z, 47.61905, 47, 52.9, 55.25, 54.093, 53.41, 54, 46, 46.13, 14, 1012.82324, 27.303501
2025-09-17T01:39:51Z, 47.61905, 46, 52.9, 55.156, 53.906, 53.35, 54, 46, 46.11, 14, 1013.03906, 27.330896
2025-09-17T01:39:56Z, 47.61905, 47, 52.9, 55.687, 54.125, 53.35, 54, 46, 46.08, 14, 1012.80273, 27.351067
2025-09-17T01:40:01Z, 47.61905, 47, 52.9, 55.656, 54.312, 53.35, 54, 46, 46.11, 14, 1012.8452, 27.368326
2025-09-17T01:40:06Z, 47.61905, 47, 52.9, 55.406, 54.031, 53.29, 54, 46, 46.11, 14, 1012.8955, 27.541336
2025-09-17T01:40:11Z, 47.6801, 47, 52.9, 55.343, 54.218, 53.47, 54, 46, 46.11, 14, 1012.7334, 27.093237
2025-09-17T01:40:16Z, 47.61905, 46, 52.9, 55.218, 53.906, 53.38, 54, 46, 46.13, 14, 1012.9614, 27.160799
2025-09-17T01:40:21Z, 47.6801, 46, 52.9, 55.593, 53.968, 53.29, 54, 46, 46.1, 14, 1012.68604, 27.64666
2025-09-17T01:40:26Z, 47.61905, 47, 52.8, 55.343, 54.093, 53.5, 54, 46, 46.11, 14, 1012.73486, 27.503906
2025-09-17T01:40:31Z, 47.61905, 47, 52.8, 55.343, 53.937, 53.44, 54, 46, 46.14, 14, 1012.71387, 27.408737
2025-09-17T01:40:36Z, 47.6801, 47, 52.9, 55.312, 54.031, 53.35, 54, 46, 46.12, 14, 1012.73486, 27.789413
2025-09-17T01:40:41Z, 47.61905, 47, 52.8, 55.406, 54.343, 53.29, 54, 46, 46.13, 14, 1012.85205, 27.065664
2025-09-17T01:40:46Z, 47.61905, 46, 52.8, 55.406, 54.281, 53.41, 54, 46, 46.1, 14, 1012.74023, 27.035725
2025-09-17T01:40:51Z, 47.61905, 45, 52.8, 55.343, 53.968, 53.44, 54, 46, 46.12, 14, 1012.7163, 26.998173
2025-09-17T01:40:56Z, 47.61905, 46, 52.9, 55.531, 54.218, 53.35, 54, 46, 46.14, 14, 1012.7505, 26.970531
2025-09-17T01:41:01Z, 47.6801, 46, 52.9, 55.468, 54.156, 53.32, 54, 46, 46.14, 14, 1012.6782, 27.065664
2025-09-17T01:41:06Z, 47.6801, 46, 52.8, 55.406, 53.906, 53.19, 54, 46, 46.12, 14, 1012.8115, 26.998173
2025-09-17T01:41:11Z, 47.6801, 46, 52.8, 55.5, 54.187, 53.44, 54, 46, 46.11, 14, 1012.6426, 26.903109
2025-09-17T01:41:16Z, 47.6801, 46, 52.9, 55.25, 54.062, 53.29, 54, 46, 46.11, 14, 1012.9878, 26.950642
2025-09-17T01:41:21Z, 47.6801, 47, 52.8, 55.593, 53.906, 53.38, 54, 46, 46.09, 14, 1013.12305, 26.980476
2025-09-17T01:41:26Z, 47.61905, 48, 52.8, 55.437, 54.062, 53.29, 54, 46, 46.09, 14, 1012.6406, 27.045706
2025-09-17T01:41:31Z, 47.61905, 46, 52.9, 55.656, 54, 53.54, 54, 46, 46.09, 14, 1012.34717, 27.503906
2025-09-17T01:41:36Z, 47.61905, 46, 52.9, 55.187, 54.25, 53.35, 54, 46, 46.12, 14, 1012.64355, 27.133226
2025-09-17T01:41:41Z, 47.6801, 46, 52.8, 55.906, 53.937, 53.32, 54, 46, 46.12, 14, 1012.8218, 27.690702
2025-09-17T01:41:46Z, 47.6801, 46, 52.9, 55.468, 54.062, 53.29, 54, 46, 46.12, 14, 1012.7798, 27.323635
2025-09-17T01:41:51Z, 47.61905, 46, 52.9, 55.312, 53.968, 53.44, 54, 46, 46.14, 14, 1012.61475, 26.932892
2025-09-17T01:41:56Z, 47.61905, 46, 52.9, 55.281, 53.906, 53.35, 54, 46, 46.13, 14, 1012.7085, 26.998173
2025-09-17T01:42:01Z, 47.6801, 46, 52.9, 55.531, 53.906, 53.41, 54, 46, 46.1, 14, 1012.9458, 27.018097
2025-09-17T01:42:06Z, 47.61905, 47, 52.8, 55.218, 54.062, 53.41, 54, 46, 46.13, 14, 1012.74414, 27.103235
2025-09-17T01:42:11Z, 47.6801, 46, 52.9, 55.312, 54.375, 53.38, 54, 46, 46.13, 14, 1012.60986, 26.970531
2025-09-17T01:42:16Z, 47.6801, 46, 52.9, 55.562, 53.937, 53.32, 54, 46, 46.14, 14, 1012.876, 27.018097
2025-09-17T01:42:21Z, 47.6801, 45, 52.9, 55.281, 53.968, 53.47, 54, 46, 46.15, 14, 1012.70703, 26.875397
2025-09-17T01:42:26Z, 47.6801, 47, 52.9, 55.281, 54.25, 53.44, 54, 46, 46.15, 14, 1012.9204, 27.368326
2025-09-17T01:42:31Z, 47.61905, 46, 52.9, 55.343, 53.968, 53.35, 54, 46, 46.15, 14, 1012.98, 27.065664
2025-09-17T01:42:36Z, 47.61905, 46, 52.9, 55.156, 54, 53.29, 54, 46, 46.15, 14, 1012.7544, 27.235832
2025-09-17T01:42:41Z, 47.61905, 47, 52.8, 55.343, 54.156, 53.44, 54, 46, 46.12, 14, 1012.8452, 28.027338
2025-09-17T01:42:46Z, 47.6801, 47, 52.9, 55.281, 53.875, 53.35, 54, 46, 46.13, 14, 1012.772, 26.950642
2025-09-17T01:42:51Z, 47.6801, 46, 52.9, 55.5, 54.093, 53.29, 54, 46, 46.15, 14, 1012.6675, 26.970531
2025-09-17T01:42:56Z, 47.6801, 47, 52.9, 55.437, 54.343, 53.32, 54, 46, 46.14, 14, 1012.8638, 27.093237
2025-09-17T01:43:01Z, 47.6801, 47, 52.9, 55.343, 54, 53.38, 54, 46, 46.16, 14, 1012.66846, 27.018097
2025-09-17T01:43:06Z, 47.61905, 45, 52.9, 55.656, 54.25, 53.35, 54, 46, 46.16, 14, 1012.66455, 26.950642
2025-09-17T01:43:11Z, 47.6801, 47, 52.8, 55.468, 54.218, 53.35, 54, 46, 46.15, 14, 1012.8345, 26.845667
2025-09-17T01:43:16Z, 47.6801, 46, 52.9, 55.406, 54, 53.32, 54, 46, 46.16, 14, 1012.60645, 27.351067
2025-09-17T01:43:21Z, 47.61905, 46, 52.9, 55.406, 54.218, 53.44, 54, 46, 46.16, 14, 1012.7998, 27.093237
2025-09-17T01:43:26Z, 47.6801, 45, 52.9, 55.281, 54.125, 53.35, 54, 46, 46.17, 14, 1012.83545, 27.075645
2025-09-17T01:43:31Z, 47.61905, 46, 52.9, 55.343, 54.406, 53.47, 54, 46, 46.15, 14, 1012.8384, 27.083239
2025-09-17T01:43:36Z, 47.6801, 46, 52.9, 55.812, 54.375, 53.22, 54, 46, 46.15, 14, 1012.7622, 27.463356
2025-09-17T01:43:41Z, 47.61905, 46, 52.9, 55.343, 54, 53.44, 54, 46, 46.17, 14, 1012.9463, 26.885307
2025-09-17T01:43:46Z, 47.61905, 46, 52.9, 55.562, 54.312, 53.35, 54, 46, 46.17, 14, 1012.68164, 27.055685
2025-09-17T01:43:51Z, 47.61905, 45, 52.9, 55.343, 54.281, 53.32, 54, 46, 46.17, 14, 1012.7051, 26.990421
2025-09-17T01:43:56Z, 47.6801, 47, 52.9, 55.437, 53.906, 53.32, 54, 46, 46.15, 14, 1012.58154, 26.960587
2025-09-17T01:44:01Z, 47.6801, 46, 52.9, 55.343, 54.125, 53.38, 54, 46, 46.19, 14, 1012.81836, 27.005785
2025-09-17T01:44:06Z, 47.61905, 46, 52.9, 55.343, 53.875, 53.35, 54, 46, 46.19, 14, 1012.8618, 28.13894
2025-09-17T01:44:11Z, 47.6801, 46, 52.9, 55.25, 53.937, 53.35, 54, 46, 46.19, 14, 1012.751, 26.990421
2025-09-17T01:44:16Z, 47.6801, 46, 52.9, 55.343, 54.062, 53.19, 54, 46, 46.17, 14, 1012.48047, 27.083239
2025-09-17T01:44:21Z, 47.6801, 46, 52.9, 55.312, 54.343, 53.41, 54, 46, 46.19, 14, 1012.53516, 26.845667
2025-09-17T01:44:26Z, 47.6801, 46, 52.9, 55.5, 53.906, 53.41, 54, 46, 46.18, 14, 1012.6958, 27.286083
2025-09-17T01:44:31Z, 47.6801, 46, 52.9, 55.5, 54, 53.35, 54, 46, 46.18, 14, 1012.9873, 27.541336
2025-09-17T01:44:36Z, 47.6801, 46, 52.9, 55.437, 54.187, 53.25, 54, 46, 46.19, 14, 1012.5864, 27.085625
2025-09-17T01:44:41Z, 47.6801, 45, 52.9, 55.375, 54.031, 53.5, 54, 46, 46.19, 14, 1012.74854, 26.970531
2025-09-17T01:44:46Z, 47.6801, 46, 52.9, 55.375, 54.125, 53.44, 54, 46, 46.19, 14, 1012.66797, 27.085625
2025-09-17T01:44:51Z, 47.6801, 46, 52.9, 55.531, 54.093, 53.41, 54, 46, 46.19, 14, 1012.6836, 26.940697
2025-09-17T01:44:56Z, 47.6801, 47, 52.9, 55.687, 53.906, 53.32, 54, 46, 46.18, 14, 1013.0078, 26.950642
2025-09-17T01:45:01Z, 47.6801, 46, 52.9, 55.437, 54.093, 53.5, 54, 46, 46.19, 14, 1012.5332, 27.198334
2025-09-17T01:45:06Z, 47.6801, 48, 52.9, 55.468, 54.062, 53.38, 54, 46, 46.19, 14, 1012.72314, 27.368326
2025-09-17T01:45:11Z, 47.6801, 46, 52.9, 55.593, 54, 53.32, 54, 46, 46.19, 14, 1012.66016, 27.599075
2025-09-17T01:45:16Z, 47.6801, 47, 52.9, 55.375, 54.25, 53.44, 54, 46, 46.16, 14, 1012.6172, 27.351067
2025-09-17T01:45:21Z, 47.6801, 46, 52.9, 55.375, 54.125, 53.44, 54, 46, 46.16, 14, 1012.67725, 27.198334
2025-09-17T01:45:26Z, 47.6801, 46, 52.9, 55.562, 53.968, 53.41, 54, 46, 46.18, 14, 1012.8262, 27.456322
2025-09-17T01:45:31Z, 47.6801, 46, 52.9, 55.468, 54.125, 53.41, 54, 46, 46.17, 14, 1012.83936, 27.065664
2025-09-17T01:45:36Z, 47.6801, 47, 52.9, 55.5, 54.093, 53.6, 54, 46, 46.17, 14, 1012.84766, 27.018097
2025-09-17T01:45:41Z, 47.6801, 46, 52.9, 55.468, 54.406, 53.5, 54, 46, 46.15, 14, 1012.9009, 26.98821
2025-09-17T01:45:46Z, 47.61905, 47, 52.9, 55.718, 54.125, 53.35, 54, 46, 46.15, 14, 1012.79395, 26.960587
2025-09-17T01:45:51Z, 47.6801, 47, 52.9, 55.531, 54, 53.35, 54, 46, 46.19, 14, 1012.7549, 27.008135
2025-09-17T01:45:56Z, 47.6801, 47, 52.9, 55.531, 54.187, 53.32, 54, 46, 46.17, 14, 1012.4873, 27.075645
2025-09-17T01:46:01Z, 47.741146, 46, 52.9, 55.468, 54, 53.47, 54, 46, 46.17, 14, 1012.55615, 27.045706
2025-09-17T01:46:06Z, 47.6801, 46, 52.9, 55.218, 54.187, 53.41, 54, 46, 46.19, 14, 1012.64795, 27.836998
2025-09-17T01:46:11Z, 47.6801, 46, 52.9, 55.718, 54.187, 53.35, 54, 46, 46.16, 14, 1012.7129, 26.980476
2025-09-17T01:46:16Z, 47.741146, 46, 52.9, 55.468, 53.906, 53.32, 54, 46, 46.17, 14, 1012.61035, 27.018097
2025-09-17T01:46:21Z, 47.6801, 45, 52.9, 55.437, 54.125, 53.5, 54, 46, 46.16, 14, 1012.6919, 27.150784
2025-09-17T01:46:26Z, 47.6801, 47, 52.9, 55.343, 54.406, 53.44, 54, 46, 46.19, 14, 1012.72314, 26.930752
2025-09-17T01:46:31Z, 47.6801, 47, 52.9, 55.531, 54.343, 53.25, 54, 46, 46.19, 14, 1012.90674, 28.064573
2025-09-17T01:46:36Z, 47.6801, 47, 52.9, 55.687, 54.062, 53.35, 54, 46, 46.2, 14, 1012.7446, 27.065664
2025-09-17T01:46:41Z, 47.6801, 46, 52.9, 55.343, 53.968, 53.32, 54, 46, 46.2, 14, 1012.6074, 26.922964
2025-09-17T01:46:46Z, 47.6801, 46, 52.9, 55.593, 54, 53.32, 54, 46, 46.18, 14, 1012.6167, 27.133226
2025-09-17T01:46:51Z, 47.741146, 47, 52.9, 55.531, 54.156, 53.47, 54, 46, 46.2, 14, 1012.6738, 26.970531
2025-09-17T01:46:56Z, 47.6801, 45, 52.9, 55.312, 53.906, 53.41, 54, 46, 46.19, 14, 1012.6084, 27.085625
2025-09-17T01:47:01Z, 47.6801, 47, 52.9, 55.281, 53.937, 53.38, 54, 46, 46.2, 14, 1012.68555, 27.351067
2025-09-17T01:47:06Z, 47.6801, 47, 52.9, 55.281, 54.125, 53.41, 54, 46, 46.21, 14, 1012.5757, 26.950642
2025-09-17T01:47:11Z, 47.6801, 45, 52.9, 55.562, 54.031, 53.32, 54, 46, 46.19, 14, 1012.7114, 26.885307
2025-09-17T01:47:16Z, 47.741146, 45, 52.9, 55.312, 54.312, 53.44, 54, 46, 46.17, 14, 1012.61914, 27.42596
2025-09-17T01:47:21Z, 47.741146, 46, 52.9, 55.218, 54.062, 53.41, 54, 46, 46.21, 14, 1012.6987, 27.000366
2025-09-17T01:47:26Z, 47.741146, 45, 52.9, 55.343, 54.187, 53.35, 54, 46, 46.18, 14, 1012.79346, 27.035725
2025-09-17T01:47:31Z, 47.741146, 47, 52.9, 55.781, 54.218, 53.32, 54, 46, 46.18, 14, 1012.8208, 27.008135
2025-09-17T01:47:36Z, 47.6801, 47, 52.9, 55.562, 54.125, 53.35, 54, 46, 46.19, 14, 1012.8262, 27.018097
2025-09-17T01:47:41Z, 47.6801, 46, 52.9, 55.468, 53.937, 53.35, 54, 46, 46.19, 14, 1012.8657, 27.008135
2025-09-17T01:47:46Z, 47.6801, 45, 52.9, 55.343, 54.125, 53.38, 54, 46, 46.2, 14, 1012.63916, 26.980476
2025-09-17T01:47:51Z, 47.741146, 45, 52.9, 55.25, 54.375, 53.35, 54, 46, 46.19, 14, 1012.4497, 27.170815
2025-09-17T01:47:56Z, 47.6801, 47, 52.9, 55.593, 54.281, 53.29, 54, 46, 46.2, 14, 1012.5879, 27.310726
2025-09-17T01:48:01Z, 47.741146, 46, 52.9, 55.593, 54.062, 53.54, 54, 46, 46.19, 14, 1012.5132, 27.093237
2025-09-17T01:48:06Z, 47.6801, 47, 52.9, 55.406, 54.031, 53.6, 54, 46, 46.22, 14, 1012.751, 27.075645
2025-09-17T01:48:11Z, 47.741146, 46, 52.9, 55.406, 54.093, 53.32, 54, 46, 46.21, 14, 1012.5879, 27.075645
2025-09-17T01:48:16Z, 47.6801, 46, 52.9, 55.468, 54.062, 53.38, 54, 46, 46.21, 14, 1012.6787, 26.98821
2025-09-17T01:48:21Z, 47.6801, 47, 52.9, 55.375, 54.125, 53.32, 54, 46, 46.22, 14, 1012.64014, 27.02806
2025-09-17T01:48:26Z, 47.6801, 47, 52.9, 55.406, 54.125, 53.57, 54, 46, 46.21, 14, 1012.7339, 26.970531
2025-09-17T01:48:31Z, 47.6801, 46, 52.9, 55.625, 54.437, 53.35, 54, 46, 46.19, 14, 1012.4873, 26.922964
2025-09-17T01:48:36Z, 47.741146, 46, 52.9, 55.812, 54.093, 53.35, 54, 46, 46.18, 14, 1012.5083, 27.075645
2025-09-17T01:48:41Z, 47.6801, 47, 52.9, 55.437, 54.093, 53.32, 54, 46, 46.17, 14, 1012.66943, 26.930752
2025-09-17T01:48:46Z, 47.6801, 46, 52.9, 55.531, 53.968, 53.35, 54, 46, 46.2, 14, 1012.7446, 27.198334
2025-09-17T01:48:51Z, 47.6801, 47, 52.9, 55.375, 54.218, 53.44, 54, 46, 46.18, 14, 1012.77344, 27.62628
2025-09-17T01:48:56Z, 47.741146, 47, 52.9, 55.562, 53.968, 53.35, 54, 46, 46.19, 14, 1012.85156, 27.340982
2025-09-17T01:49:01Z, 47.6801, 47, 52.9, 55.5, 54.156, 53.38, 54, 46, 46.18, 14, 1012.5132, 27.351067
2025-09-17T01:49:06Z, 47.6801, 47, 52.9, 55.437, 54, 53.47, 54, 46, 46.19, 14, 1012.96826, 29.301317
2025-09-17T01:49:11Z, 47.6801, 46, 52.9, 55.281, 54.406, 53.38, 54, 46, 46.2, 14, 1012.56006, 27.351067
2025-09-17T01:49:16Z, 47.61905, 46, 52.9, 55.625, 54.031, 53.32, 54, 46, 46.19, 14, 1012.57715, 27.368326
2025-09-17T01:49:21Z, 47.6801, 47, 52.9, 55.593, 54.281, 53.41, 54, 46, 46.19, 14, 1012.7827, 27.398634
2025-09-17T01:49:26Z, 47.741146, 47, 52.9, 55.531, 54.093, 53.57, 54, 46, 46.19, 14, 1012.66943, 27.41584
2025-09-17T01:49:31Z, 47.741146, 46, 53, 55.312, 54.062, 53.41, 54, 46, 46.21, 14, 1012.7588, 27.826738
2025-09-17T01:49:36Z, 47.741146, 46, 52.9, 55.343, 54.125, 53.41, 54, 46, 46.21, 14, 1012.64795, 27.731604
2025-09-17T01:49:41Z, 47.741146, 46, 52.9, 55.625, 54.125, 53.35, 54, 46, 46.2, 14, 1012.8633, 27.351067
2025-09-17T01:49:46Z, 47.741146, 46, 53, 55.531, 54.125, 53.47, 54, 46, 46.21, 14, 1012.6826, 27.408737
2025-09-17T01:49:51Z, 47.6801, 47, 52.9, 55.656, 54.156, 53.35, 54, 46, 46.22, 14, 1012.6914, 27.398634
2025-09-17T01:49:56Z, 47.6801, 47, 52.9, 55.531, 54.343, 53.38, 54, 46, 46.22, 14, 1012.6216, 27.361153
2025-09-17T01:50:01Z, 47.6801, 47, 52.9, 55.468, 54.062, 53.6, 54, 47, 46.22, 14, 1012.7905, 27.303501
2025-09-17T01:50:06Z, 47.6801, 46, 52.9, 55.5, 54.312, 53.38, 54, 46, 46.23, 14, 1012.8706, 27.408737
2025-09-17T01:50:11Z, 47.6801, 47, 52.9, 55.312, 54.281, 53.41, 54, 46, 46.22, 14, 1012.66016, 28.017006
2025-09-17T01:50:16Z, 47.741146, 46, 52.9, 55.687, 54.031, 53.32, 54, 46, 46.17, 14, 1012.7378, 27.000366
2025-09-17T01:50:21Z, 47.6801, 47, 52.9, 55.531, 54.156, 53.38, 54, 46, 46.17, 14, 1012.55615, 27.320812
2025-09-17T01:50:26Z, 47.61905, 46, 52.9, 55.312, 53.937, 53.38, 54, 46, 46.19, 14, 1013.0122, 27.408737
2025-09-17T01:50:31Z, 47.6801, 46, 52.9, 55.375, 54.156, 53.44, 54, 46, 46.2, 14, 1012.66943, 27.02806
2025-09-17T01:50:36Z, 47.6801, 46, 52.9, 55.25, 54.156, 53.44, 54, 46, 46.23, 14, 1012.6372, 27.170815
2025-09-17T01:50:41Z, 47.741146, 46, 52.9, 55.656, 54.406, 53.35, 54, 46, 46.19, 14, 1012.8696, 27.276033
2025-09-17T01:50:46Z, 47.6801, 46, 52.9, 55.25, 54.093, 53.54, 54, 46, 46.19, 14, 1012.72705, 26.970531
2025-09-17T01:50:51Z, 47.6801, 46, 52.9, 55.156, 54.093, 53.44, 54, 46, 46.18, 14, 1013.04736, 27.055685
2025-09-17T01:50:56Z, 47.741146, 46, 52.8, 55.312, 54.281, 53.35, 54, 46, 46.19, 14, 1012.74316, 26.960587
2025-09-17T01:51:01Z, 47.741146, 47, 52.9, 55.375, 54.062, 53.25, 54, 46, 46.19, 14, 1012.751, 28.312845
2025-09-17T01:51:06Z, 47.6801, 46, 52.9, 55.343, 54.125, 53.41, 54, 46, 46.2, 14, 1012.7012, 28.027338
2025-09-17T01:51:11Z, 47.6801, 46, 52.9, 55.343, 54.125, 53.44, 54, 46, 46.19, 14, 1012.7114, 27.02806
2025-09-17T01:51:16Z, 47.6801, 45, 52.9, 55.343, 53.937, 53.38, 54, 46, 46.19, 14, 1012.6997, 27.075645
2025-09-17T01:51:21Z, 47.6801, 44, 52.9, 55.312, 54.375, 53.38, 54, 46, 46.16, 14, 1012.6841, 27.330896
2025-09-17T01:51:26Z, 47.741146, 46, 52.9, 55.375, 54.125, 53.35, 54, 46, 46.19, 14, 1012.57715, 27.045706
2025-09-17T01:51:31Z, 47.6801, 47, 52.9, 55.406, 54.375, 53.29, 54, 46, 46.19, 14, 1012.5928, 27.779171
2025-09-17T01:51:36Z, 47.6801, 46, 52.9, 55.343, 54.281, 53.57, 54, 46, 46.18, 14, 1012.8408, 27.170815
2025-09-17T01:51:41Z, 47.741146, 47, 52.9, 55.343, 53.937, 53.47, 54, 46, 46.15, 14, 1012.4297, 26.922964
2025-09-17T01:51:46Z, 47.6801, 47, 52.9, 55.437, 54.218, 53.41, 54, 46, 46.19, 14, 1012.6167, 27.065664
2025-09-17T01:51:51Z, 47.741146, 47, 52.9, 55.468, 54, 53.38, 54, 46, 46.19, 14, 1012.7075, 26.950642
2025-09-17T01:51:56Z, 47.741146, 47, 52.9, 55.375, 54.156, 53.5, 54, 46, 46.16, 14, 1012.5298, 26.932892
2025-09-17T01:52:01Z, 47.6801, 46, 52.9, 55.75, 54.125, 53.41, 54, 46, 46.19, 14, 1012.7788, 28.101774
2025-09-17T01:52:06Z, 47.741146, 45, 52.9, 55.531, 54.437, 53.38, 54, 46, 46.21, 14, 1012.55615, 27.283365
2025-09-17T01:52:11Z, 47.6801, 46, 52.9, 55.531, 54.437, 53.35, 54, 46, 46.19, 14, 1012.6719, 26.873327
2025-09-17T01:52:16Z, 47.741146, 47, 53, 55.343, 54.125, 53.57, 54, 46, 46.2, 14, 1012.7251, 27.371239
2025-09-17T01:52:21Z, 47.741146, 46, 52.9, 55.312, 54.312, 53.47, 54, 46, 46.22, 14, 1012.87354, 26.913036
2025-09-17T01:52:26Z, 47.741146, 46, 52.9, 55.656, 54.187, 53.35, 54, 46, 46.21, 14, 1012.79736, 26.970531
2025-09-17T01:52:31Z, 47.6801, 45, 52.9, 55.562, 54, 53.38, 54, 46, 46.19, 14, 1012.64795, 27.198334
2025-09-17T01:52:36Z, 47.6801, 46, 52.9, 55.437, 54.218, 53.54, 54, 46, 46.21, 14, 1012.71826, 27.055685
2025-09-17T01:52:41Z, 47.6801, 47, 52.9, 55.312, 54.031, 53.44, 54, 46, 46.19, 14, 1012.7549, 27.636469
2025-09-17T01:52:46Z, 47.741146, 48, 52.9, 55.312, 54.437, 53.47, 54, 46, 46.21, 14, 1012.5801, 26.895216
2025-09-17T01:52:51Z, 47.6801, 47, 53, 55.343, 54.312, 53.44, 54, 46, 46.19, 14, 1012.5508, 27.065664
2025-09-17T01:52:56Z, 47.6801, 45, 53, 55.343, 54.406, 53.63, 54, 46, 46.21, 14, 1012.9595, 26.950642
2025-09-17T01:53:01Z, 47.6801, 47, 52.9, 55.375, 54.25, 53.41, 54, 46, 46.2, 14, 1012.79346, 27.008135
2025-09-17T01:53:06Z, 47.6801, 48, 53, 55.375, 54.093, 53.29, 54, 46, 46.21, 14, 1012.78955, 26.990421
2025-09-17T01:53:11Z, 47.741146, 46, 52.9, 55.437, 54.187, 53.32, 54, 46, 46.22, 14, 1012.8154, 27.330896
2025-09-17T01:53:16Z, 47.741146, 46, 52.9, 55.406, 54.062, 53.38, 54, 47, 46.24, 14, 1012.5635, 27.02806
2025-09-17T01:53:21Z, 47.741146, 45, 52.9, 55.406, 54, 53.41, 54, 47, 46.22, 14, 1012.59766, 26.980476
2025-09-17T01:53:26Z, 47.741146, 46, 52.9, 55.718, 54.156, 53.35, 54, 46, 46.23, 14, 1012.8086, 27.215733
2025-09-17T01:53:31Z, 47.741146, 45, 53, 55.531, 54.406, 53.35, 54, 47, 46.24, 14, 1012.6821, 26.930752
2025-09-17T01:53:36Z, 47.741146, 46, 52.9, 55.781, 54.125, 53.32, 54, 47, 46.23, 14, 1012.7451, 27.083239
2025-09-17T01:53:41Z, 47.741146, 45, 52.9, 55.406, 54.093, 53.47, 54, 46, 46.24, 14, 1012.85596, 27.085625
2025-09-17T01:53:46Z, 47.6801, 47, 52.9, 56.031, 54.218, 53.38, 54, 47, 46.22, 14, 1012.83887, 27.02806
2025-09-17T01:53:51Z, 47.802197, 46, 52.9, 55.687, 54.031, 53.35, 54, 47, 46.24, 14, 1012.7373, 26.990421
2025-09-17T01:53:56Z, 47.6801, 47, 52.9, 55.468, 54.25, 53.35, 54, 47, 46.25, 14, 1012.5303, 27.806217
2025-09-17T01:54:01Z, 47.741146, 45, 52.9, 55.312, 54.156, 53.44, 54, 46, 46.22, 14, 1012.6914, 28.027338
2025-09-17T01:54:06Z, 47.741146, 46, 52.9, 55.343, 54.031, 53.47, 54, 46, 46.23, 14, 1012.7612, 27.313568
2025-09-17T01:54:11Z, 47.741146, 47, 52.9, 55.656, 54.093, 53.38, 54, 47, 46.22, 14, 1012.68506, 27.093237
2025-09-17T01:54:16Z, 47.741146, 46, 53, 55.625, 54.062, 53.29, 54, 46, 46.24, 14, 1012.6426, 27.008135
2025-09-17T01:54:21Z, 47.741146, 45, 53, 55.468, 54.375, 53.63, 54, 47, 46.24, 14, 1012.7739, 27.283365
2025-09-17T01:54:26Z, 47.741146, 46, 52.9, 55.593, 53.968, 53.35, 54, 46, 46.24, 14, 1012.84814, 27.038023
2025-09-17T01:54:31Z, 47.6801, 46, 53, 55.437, 54.218, 53.35, 54, 46, 46.22, 14, 1012.79443, 27.12323
2025-09-17T01:54:36Z, 47.741146, 47, 52.9, 55.437, 53.968, 53.54, 54, 46, 46.22, 14, 1012.7124, 27.558384
2025-09-17T01:54:41Z, 47.741146, 46, 52.9, 55.312, 53.937, 53.44, 54, 46, 46.2, 14, 1012.8252, 27.351067
2025-09-17T01:54:46Z, 47.741146, 47, 52.9, 55.625, 54.187, 53.41, 54, 46, 46.22, 14, 1012.81396, 27.351067
2025-09-17T01:54:51Z, 47.741146, 46, 53, 55.593, 53.968, 53.35, 54, 46, 46.22, 14, 1012.5293, 27.351067
2025-09-17T01:54:56Z, 47.6801, 46, 52.9, 55.406, 54.187, 53.41, 54, 46, 46.22, 14, 1012.6362, 27.113232
2025-09-17T01:55:01Z, 47.741146, 46, 52.9, 55.343, 54.343, 53.35, 54, 46, 46.2, 14, 1012.77783, 27.398634
2025-09-17T01:55:06Z, 47.6801, 45, 52.9, 55.343, 54.062, 53.35, 54, 46, 46.22, 14, 1012.58594, 27.075645
2025-09-17T01:55:11Z, 47.741146, 47, 52.9, 55.562, 54.093, 53.29, 54, 46, 46.21, 14, 1012.71533, 26.970531
2025-09-17T01:55:16Z, 47.6801, 45, 53, 55.312, 54.156, 53.5, 54, 46, 46.23, 14, 1012.68066, 26.950642
2025-09-17T01:55:21Z, 47.741146, 46, 52.9, 55.312, 54.093, 53.35, 54, 46, 46.23, 14, 1012.8916, 26.980476
2025-09-17T01:55:26Z, 47.741146, 46, 52.9, 55.312, 54.156, 53.35, 54, 46, 46.24, 14, 1012.69385, 27.02806
2025-09-17T01:55:31Z, 47.741146, 46, 52.9, 55.312, 54.187, 53.35, 54, 46, 46.21, 14, 1012.6631, 26.932892
2025-09-17T01:55:36Z, 47.6801, 45, 52.9, 55.343, 54.5, 53.5, 54, 46, 46.21, 14, 1012.751, 27.283365
2025-09-17T01:55:41Z, 47.741146, 46, 53, 55.375, 54.125, 53.35, 54, 46, 46.23, 14, 1012.68066, 27.2184
2025-09-17T01:55:46Z, 47.741146, 46, 52.9, 55.312, 54.062, 53.38, 54, 46, 46.23, 14, 1012.7612, 26.855577
2025-09-17T01:55:51Z, 47.741146, 45, 52.9, 55.437, 54.281, 53.32, 54, 46, 46.24, 14, 1012.8296, 28.3766
2025-09-17T01:55:56Z, 47.741146, 46, 53, 55.5, 54.25, 53.29, 54, 46, 46.25, 14, 1012.9243, 27.388533
2025-09-17T01:56:01Z, 47.741146, 46, 53, 55.281, 54.218, 53.35, 54, 47, 46.23, 14, 1012.6387, 26.875397
2025-09-17T01:56:06Z, 47.6801, 47, 53, 55.406, 54.093, 53.35, 54, 46, 46.23, 14, 1012.52686, 27.065664
2025-09-17T01:56:11Z, 47.741146, 47, 53, 55.406, 54.156, 53.44, 54, 46, 46.24, 14, 1012.6504, 26.970531
2025-09-17T01:56:16Z, 47.6801, 46, 53, 55.312, 54, 53.44, 54, 47, 46.24, 14, 1012.8203, 26.875397
2025-09-17T01:56:21Z, 47.6801, 47, 53, 55.468, 54.125, 53.38, 54, 46, 46.23, 14, 1012.68506, 27.921873
2025-09-17T01:56:26Z, 47.741146, 46, 52.9, 55.468, 54.125, 53.6, 54, 47, 46.23, 14, 1012.70166, 27.02806
2025-09-17T01:56:31Z, 47.741146, 46, 53, 55.375, 54.125, 53.29, 54, 47, 46.24, 14, 1012.8286, 26.932892
2025-09-17T01:56:36Z, 47.741146, 47, 52.9, 55.406, 54.312, 53.5, 54, 47, 46.23, 14, 1012.6533, 27.541336
2025-09-17T01:56:41Z, 47.741146, 45, 53, 55.312, 54.062, 53.35, 54, 46, 46.22, 14, 1012.6929, 27.038023
2025-09-17T01:56:46Z, 47.802197, 47, 52.9, 55.343, 54.062, 53.35, 54, 47, 46.23, 14, 1012.7451, 27.085625
2025-09-17T01:56:51Z, 47.802197, 47, 52.9, 55.375, 54.156, 53.35, 54, 47, 46.25, 14, 1012.65967, 28.006676
2025-09-17T01:56:56Z, 47.741146, 46, 52.9, 55.343, 54, 53.54, 54, 47, 46.26, 14, 1012.73193, 26.990421
2025-09-17T01:57:01Z, 47.741146, 47, 53, 55.343, 54.625, 53.44, 54, 47, 46.24, 14, 1012.6909, 26.932892
2025-09-17T01:57:06Z, 47.6801, 46, 52.9, 55.531, 54.125, 53.38, 54, 47, 46.26, 14, 1012.58545, 27.055685
2025-09-17T01:57:11Z, 47.741146, 47, 52.9, 55.468, 54.406, 53.29, 54, 47, 46.27, 14, 1012.74854, 26.980476
2025-09-17T01:57:16Z, 47.741146, 47, 53, 55.406, 54.062, 53.41, 54, 47, 46.24, 14, 1012.6504, 27.103235
2025-09-17T01:57:21Z, 47.6801, 46, 53, 55.656, 54.218, 53.44, 54, 47, 46.26, 14, 1012.7593, 26.875397
2025-09-17T01:57:26Z, 47.741146, 46, 52.9, 55.593, 54.218, 53.32, 54, 46, 46.22, 14, 1012.6758, 27.065664
2025-09-17T01:57:31Z, 47.741146, 46, 53, 55.437, 54.125, 53.41, 54, 47, 46.23, 14, 1012.5664, 27.493769
2025-09-17T01:57:36Z, 47.741146, 46, 53, 55.406, 54.218, 53.41, 54, 47, 46.22, 14, 1012.68896, 27.113232
2025-09-17T01:57:41Z, 47.741146, 47, 53, 55.5, 54, 53.35, 54, 47, 46.23, 14, 1012.66895, 27.02806
2025-09-17T01:57:46Z, 47.741146, 45, 52.9, 55.531, 54.187, 53.6, 54, 47, 46.25, 14, 1012.63184, 27.140768
2025-09-17T01:57:51Z, 47.741146, 47, 53, 55.437, 54.406, 53.38, 54, 47, 46.22, 14, 1012.8535, 26.942818
2025-09-17T01:57:56Z, 47.741146, 47, 52.9, 55.687, 54.125, 53.44, 54, 47, 46.24, 14, 1012.5762, 27.113232
2025-09-17T01:58:01Z, 47.802197, 46, 53, 55.468, 54.093, 53.32, 54, 47, 46.21, 14, 1012.62354, 27.293432
2025-09-17T01:58:06Z, 47.741146, 47, 53, 55.5, 54.25, 53.47, 54, 46, 46.24, 14, 1012.61084, 27.025745
2025-09-17T01:58:11Z, 47.741146, 46, 53, 55.343, 54.031, 53.44, 54, 46, 46.23, 14, 1012.7534, 27.065664
2025-09-17T01:58:16Z, 47.741146, 46, 52.9, 55.75, 54.187, 53.41, 54, 46, 46.24, 14, 1012.86914, 27.083239
2025-09-17T01:58:21Z, 47.741146, 46, 53, 55.562, 54.093, 53.38, 54, 47, 46.25, 14, 1012.8823, 26.990421
2025-09-17T01:58:26Z, 47.741146, 46, 52.9, 55.437, 54.031, 53.54, 54, 47, 46.26, 14, 1012.646, 27.493769
2025-09-17T01:58:31Z, 47.6801, 46, 53, 55.375, 54.187, 53.44, 54, 47, 46.26, 14, 1012.7803, 26.922964
2025-09-17T01:58:36Z, 47.741146, 45, 53, 55.656, 54.468, 53.38, 54, 47, 46.26, 14, 1012.7407, 27.055685
2025-09-17T01:58:41Z, 47.741146, 46, 53, 55.687, 54.125, 53.35, 54, 47, 46.26, 14, 1012.6846, 27.160799
2025-09-17T01:58:46Z, 47.741146, 45, 52.9, 55.437, 54.093, 53.54, 54, 47, 46.26, 14, 1012.6885, 27.836998
2025-09-17T01:58:51Z, 47.741146, 46, 53, 55.375, 54.25, 53.41, 54, 46, 46.24, 14, 1012.7739, 27.065664
2025-09-17T01:58:56Z, 47.741146, 47, 53, 55.406, 54.187, 53.35, 54, 47, 46.25, 14, 1012.6675, 26.845667
2025-09-17T01:59:01Z, 47.6801, 47, 53, 55.375, 54, 53.32, 54, 46, 46.25, 14, 1012.50977, 27.133226
2025-09-17T01:59:06Z, 47.741146, 47, 53, 55.343, 54.062, 53.47, 54, 46, 46.24, 14, 1012.56445, 27.41884
2025-09-17T01:59:11Z, 47.741146, 45, 53, 55.312, 54.437, 53.44, 54, 46, 46.25, 14, 1012.7783, 27.463356
2025-09-17T01:59:16Z, 47.741146, 46, 52.9, 55.625, 54.125, 53.32, 54, 46, 46.24, 14, 1012.56836, 27.616089
2025-09-17T01:59:21Z, 47.741146, 46, 53, 55.5, 54.375, 53.57, 54, 47, 46.25, 14, 1012.8545, 27.986013
2025-09-17T01:59:26Z, 47.741146, 47, 52.9, 55.281, 54.281, 53.47, 54, 47, 46.25, 14, 1012.4297, 27.303501
2025-09-17T01:59:31Z, 47.741146, 46, 53, 55.343, 53.968, 53.38, 54, 46, 46.24, 14, 1012.6743, 27.37843
2025-09-17T01:59:36Z, 47.741146, 46, 53, 55.75, 54.218, 53.35, 54, 46, 46.25, 14, 1012.6802, 27.456322
2025-09-17T01:59:41Z, 47.741146, 46, 52.9, 55.687, 54.187, 53.35, 54, 47, 46.24, 14, 1012.5249, 28.017006
2025-09-17T01:59:46Z, 47.802197, 48, 53, 55.343, 54, 53.54, 54, 47, 46.25, 14, 1012.56445, 27.41584
2025-09-17T01:59:51Z, 47.741146, 46, 52.9, 55.312, 54.156, 53.35, 54, 47, 46.24, 14, 1012.4492, 27.351067
2025-09-17T01:59:56Z, 47.741146, 47, 52.9, 55.343, 54.437, 53.41, 54, 47, 46.24, 14, 1012.8877, 27.398634
2025-09-17T02:00:01Z, 47.741146, 47, 53, 55.406, 54.375, 53.29, 54, 47, 46.25, 14, 1012.79004, 27.752054
2025-09-17T02:00:06Z, 47.741146, 46, 52.9, 55.437, 54.093, 53.6, 54, 47, 46.26, 14, 1012.7329, 27.503906
2025-09-17T02:00:11Z, 47.741146, 46, 53, 55.468, 54.343, 53.44, 54, 47, 46.24, 14, 1012.56055, 27.283365
2025-09-17T02:00:16Z, 47.741146, 46, 52.9, 55.468, 54, 53.38, 54, 47, 46.24, 14, 1012.61865, 27.466442
2025-09-17T02:00:21Z, 47.802197, 47, 52.9, 55.406, 54.218, 53.32, 54, 47, 46.24, 14, 1012.4414, 26.932892
2025-09-17T02:00:26Z, 47.741146, 46, 53, 55.437, 54.062, 53.5, 54, 47, 46.23, 14, 1012.66895, 27.045706
2025-09-17T02:00:31Z, 47.802197, 47, 53, 55.406, 54.406, 53.44, 54, 46, 46.25, 14, 1012.625, 26.950642
2025-09-17T02:00:36Z, 47.741146, 47, 53, 55.343, 54.437, 53.47, 54, 47, 46.26, 14, 1012.646, 27.588903
2025-09-17T02:00:41Z, 47.741146, 46, 53, 55.625, 54.125, 53.44, 54, 47, 46.24, 14, 1012.5327, 27.408737
2025-09-17T02:00:46Z, 47.741146, 47, 53, 55.343, 54.281, 53.35, 54, 46, 46.24, 14, 1012.7256, 27.085625
2025-09-17T02:00:51Z, 47.802197, 47, 53, 55.812, 54.281, 53.47, 54, 47, 46.25, 14, 1012.78613, 26.950642
2025-09-17T02:00:56Z, 47.741146, 46, 52.9, 55.375, 54.125, 53.47, 54, 46, 46.2, 14, 1012.78564, 27.303501
2025-09-17T02:01:01Z, 47.741146, 45, 53, 55.343, 54.125, 53.38, 54, 46, 46.23, 14, 1012.70557, 26.940697
2025-09-17T02:01:06Z, 47.802197, 46, 53, 55.843, 54.062, 53.41, 54, 47, 46.23, 14, 1012.8115, 27.113232
2025-09-17T02:01:11Z, 47.741146, 46, 53, 55.468, 54, 53.38, 54, 47, 46.25, 14, 1012.7388, 27.721378
2025-09-17T02:01:16Z, 47.741146, 45, 53, 55.5, 54.062, 53.69, 54, 47, 46.24, 14, 1012.68604, 26.998173
2025-09-17T02:01:21Z, 47.741146, 47, 53, 55.343, 54.468, 53.38, 54, 46, 46.25, 14, 1012.7754, 27.075645
2025-09-17T02:01:26Z, 47.741146, 45, 53, 55.625, 54.125, 53.41, 54, 47, 46.26, 14, 1012.51074, 27.255934
2025-09-17T02:01:31Z, 47.741146, 46, 53, 55.468, 54.312, 53.41, 54, 47, 46.23, 14, 1012.8838, 27.018097
2025-09-17T02:01:36Z, 47.741146, 46, 53, 55.656, 54.312, 53.6, 54, 47, 46.27, 14, 1012.75244, 27.160799
2025-09-17T02:01:41Z, 47.741146, 47, 53, 55.343, 53.968, 53.44, 54, 46, 46.26, 14, 1012.6802, 26.950642
2025-09-17T02:01:46Z, 47.741146, 47, 53, 55.656, 54.25, 53.38, 54, 47, 46.27, 14, 1012.6948, 27.02806
2025-09-17T02:01:51Z, 47.741146, 46, 53, 55.593, 54.093, 53.38, 54, 47, 46.28, 14, 1012.7583, 27.265984
2025-09-17T02:01:56Z, 47.741146, 47, 53, 55.406, 53.968, 53.5, 54, 47, 46.27, 14, 1012.6377, 27.083239
2025-09-17T02:02:01Z, 47.741146, 46, 53, 55.343, 54.062, 53.41, 54, 47, 46.27, 14, 1012.667, 26.922964
2025-09-17T02:02:06Z, 47.741146, 46, 53, 55.437, 54.468, 53.35, 54, 47, 46.27, 14, 1012.43555, 26.980476
2025-09-17T02:02:11Z, 47.741146, 47, 53, 55.343, 54.125, 53.5, 54, 47, 46.28, 14, 1012.72754, 27.160799
2025-09-17T02:02:16Z, 47.741146, 46, 52.9, 55.375, 54.25, 53.47, 54, 46, 46.28, 14, 1012.71484, 27.103235
2025-09-17T02:02:21Z, 47.741146, 47, 53, 55.687, 54.031, 53.41, 54, 47, 46.28, 14, 1012.6958, 26.932892
2025-09-17T02:02:26Z, 47.741146, 46, 53, 55.531, 54.031, 53.44, 54, 47, 46.28, 14, 1012.50146, 26.922964
2025-09-17T02:02:31Z, 47.802197, 45, 52.9, 55.406, 54.187, 53.54, 54, 47, 46.27, 14, 1012.77637, 27.398634
2025-09-17T02:02:36Z, 47.802197, 47, 53, 55.406, 54.062, 53.47, 54, 47, 46.26, 14, 1012.8711, 28.054226
2025-09-17T02:02:41Z, 47.802197, 46, 53, 55.343, 54.125, 53.35, 54, 47, 46.27, 14, 1012.67725, 27.018097
2025-09-17T02:02:46Z, 47.741146, 46, 53, 55.781, 54.125, 53.41, 54, 47, 46.25, 14, 1012.604, 27.18083
2025-09-17T02:02:51Z, 47.741146, 47, 53, 55.406, 54.343, 53.6, 54, 47, 46.27, 14, 1012.6338, 27.045706
2025-09-17T02:02:56Z, 47.802197, 45, 53, 55.375, 54.093, 53.54, 54, 47, 46.26, 14, 1012.542, 27.085625
2025-09-17T02:03:01Z, 47.802197, 46, 53, 55.375, 54.343, 53.41, 54, 47, 46.27, 14, 1012.63965, 27.018097
2025-09-17T02:03:06Z, 47.802197, 46, 53, 55.531, 54.281, 53.41, 54, 47, 46.27, 14, 1012.4712, 27.02806
2025-09-17T02:03:11Z, 47.741146, 46, 53, 55.406, 54.062, 53.54, 54, 47, 46.28, 14, 1012.7422, 27.008135
2025-09-17T02:03:16Z, 47.802197, 47, 53, 55.468, 54.187, 53.5, 54, 47, 46.28, 14, 1012.78174, 27.330896
2025-09-17T02:03:21Z, 47.741146, 47, 53, 55.343, 54.062, 53.38, 54, 47, 46.28, 14, 1012.7671, 26.970531
2025-09-17T02:03:26Z, 47.741146, 46, 53, 55.5, 54.562, 53.32, 54, 47, 46.28, 14, 1012.74365, 27.463356
2025-09-17T02:03:31Z, 47.6801, 46, 52.9, 55.531, 54.125, 53.6, 54, 47, 46.29, 14, 1012.66064, 27.12323
2025-09-17T02:03:36Z, 47.741146, 46, 53, 55.687, 54.406, 53.41, 54, 47, 46.29, 14, 1012.48584, 27.133226
2025-09-17T02:03:41Z, 47.741146, 45, 53, 55.562, 54.187, 53.38, 54, 47, 46.27, 14, 1012.6196, 27.493769
2025-09-17T02:03:46Z, 47.802197, 47, 53, 55.406, 54.281, 53.41, 54, 47, 46.27, 14, 1012.61035, 28.170092
2025-09-17T02:03:51Z, 47.802197, 44, 53, 55.468, 54.062, 53.44, 54, 47, 46.28, 14, 1012.6631, 27.245884
2025-09-17T02:03:56Z, 47.802197, 45, 53, 55.562, 54.218, 53.38, 54, 47, 46.28, 14, 1012.625, 27.065664
2025-09-17T02:04:01Z, 47.741146, 47, 53, 55.437, 54.156, 53.57, 54, 47, 46.27, 14, 1012.6001, 26.98821
2025-09-17T02:04:06Z, 47.741146, 46, 53, 55.406, 54.031, 53.5, 54, 47, 46.3, 14, 1012.4951, 27.446201
2025-09-17T02:04:11Z, 47.741146, 46, 52.9, 55.343, 54.187, 53.54, 54, 47, 46.26, 14, 1012.625, 27.225782
2025-09-17T02:04:16Z, 47.863247, 46, 53, 55.562, 54.156, 53.35, 54, 47, 46.28, 14, 1012.7949, 27.188301
2025-09-17T02:04:21Z, 47.802197, 46, 53, 55.531, 54.343, 53.41, 54, 47, 46.29, 14, 1012.54297, 27.008135
2025-09-17T02:04:26Z, 47.802197, 46, 53, 55.468, 54.125, 53.6, 54, 47, 46.26, 14, 1012.6885, 27.085625
2025-09-17T02:04:31Z, 47.741146, 46, 53, 55.531, 54.281, 53.5, 54, 47, 46.28, 14, 1012.58545, 27.008135
2025-09-17T02:04:36Z, 47.802197, 47, 53, 55.593, 54.312, 53.47, 54, 47, 46.28, 14, 1012.8413, 27.075645
2025-09-17T02:04:41Z, 47.802197, 47, 53, 55.468, 54.093, 53.35, 54, 47, 46.28, 14, 1012.6631, 27.500713
2025-09-17T02:04:46Z, 47.802197, 47, 52.9, 55.468, 54.187, 53.6, 54, 47, 46.29, 14, 1012.4346, 27.188301
2025-09-17T02:04:51Z, 47.741146, 47, 53, 55.468, 54.187, 53.44, 54, 47, 46.29, 14, 1012.709, 26.950642
2025-09-17T02:04:56Z, 47.802197, 46, 53, 55.343, 54.156, 53.57, 54, 47, 46.28, 14, 1012.73535, 27.198334
2025-09-17T02:05:01Z, 47.802197, 45, 53, 55.406, 54.375, 53.47, 54, 47, 46.26, 14, 1012.5708, 27.255934
2025-09-17T02:05:06Z, 47.802197, 45, 53, 55.562, 54.125, 53.38, 54, 47, 46.28, 14, 1012.7661, 26.98821
2025-09-17T02:05:11Z, 47.741146, 47, 53, 55.5, 54.093, 53.41, 54, 47, 46.28, 14, 1012.71875, 26.980476
2025-09-17T02:05:16Z, 47.802197, 46, 53, 55.437, 54.031, 53.54, 54, 47, 46.27, 14, 1012.8135, 27.160799
2025-09-17T02:05:21Z, 47.741146, 46, 53, 55.75, 54.25, 53.38, 54, 47, 46.3, 14, 1012.8672, 26.922964
2025-09-17T02:05:26Z, 47.802197, 46, 53, 55.375, 53.968, 53.41, 54, 47, 46.27, 14, 1012.5205, 27.398634
2025-09-17T02:05:31Z, 47.802197, 46, 53, 55.406, 54.531, 53.41, 54, 47, 46.27, 14, 1012.5879, 27.093237
2025-09-17T02:05:36Z, 47.802197, 47, 53, 55.562, 54.156, 53.44, 54, 47, 46.27, 14, 1012.51465, 26.930752
2025-09-17T02:05:41Z, 47.802197, 45, 53, 55.718, 54.5, 53.35, 54, 47, 46.29, 14, 1012.625, 27.361153
2025-09-17T02:05:46Z, 47.802197, 46, 53, 55.625, 54.343, 53.57, 54, 47, 46.25, 14, 1012.5449, 26.950642
2025-09-17T02:05:51Z, 47.741146, 46, 53, 55.812, 54.125, 53.57, 54, 47, 46.27, 14, 1012.5469, 27.514044
2025-09-17T02:05:56Z, 47.802197, 46, 53, 55.468, 54.125, 53.47, 54, 47, 46.27, 14, 1012.6221, 27.340982
2025-09-17T02:06:01Z, 47.863247, 47, 53.100002, 55.625, 54.218, 53.35, 54, 47, 46.28, 14, 1012.71875, 26.913036
2025-09-17T02:06:06Z, 47.802197, 46, 53, 55.406, 54.093, 53.38, 54, 47, 46.29, 14, 1012.7871, 27.075645
2025-09-17T02:06:11Z, 47.741146, 47, 53, 55.468, 54.218, 53.5, 54, 47, 46.27, 14, 1012.4595, 27.826738
2025-09-17T02:06:16Z, 47.802197, 47, 53, 55.687, 54.531, 53.47, 54, 47, 46.25, 14, 1012.9297, 27.045706
2025-09-17T02:06:21Z, 47.802197, 47, 53, 55.718, 54.375, 53.47, 54, 47, 46.27, 14, 1012.8452, 27.113232
2025-09-17T02:06:26Z, 47.802197, 46, 53, 55.562, 54.125, 53.57, 54, 47, 46.28, 14, 1012.688, 27.12323
2025-09-17T02:06:31Z, 47.863247, 45, 53, 55.468, 54.312, 53.54, 54, 47, 46.29, 14, 1012.9331, 26.952745
2025-09-17T02:06:36Z, 47.863247, 46, 53.100002, 55.375, 54.156, 53.44, 54, 47, 46.25, 14, 1012.6079, 27.541336
2025-09-17T02:06:41Z, 47.863247, 47, 53, 55.656, 54.312, 53.35, 54, 47, 46.23, 14, 1012.7915, 27.055685
2025-09-17T02:06:46Z, 47.863247, 47, 53, 55.406, 54.25, 53.66, 54, 47, 46.27, 14, 1012.5366, 26.980476
2025-09-17T02:06:51Z, 47.802197, 47, 53, 55.656, 54.187, 53.38, 54, 47, 46.25, 14, 1012.7793, 27.055685
2025-09-17T02:06:56Z, 47.802197, 46, 53, 55.562, 54.093, 53.41, 54, 47, 46.29, 14, 1012.58105, 27.083239
2025-09-17T02:07:01Z, 47.802197, 46, 53, 55.375, 54.468, 53.54, 54, 47, 46.29, 14, 1012.6206, 26.990421
2025-09-17T02:07:06Z, 47.741146, 46, 53, 55.375, 54.125, 53.41, 54, 47, 46.29, 14, 1012.7197, 27.170815
2025-09-17T02:07:11Z, 47.802197, 47, 53, 55.437, 54.5, 53.41, 54, 47, 46.28, 14, 1012.50977, 27.083239
2025-09-17T02:07:16Z, 47.802197, 47, 53, 55.343, 54.125, 53.66, 54, 47, 46.29, 14, 1012.69727, 27.408737
2025-09-17T02:07:21Z, 47.802197, 46, 53, 55.468, 54.343, 53.5, 54, 47, 46.29, 14, 1012.6577, 26.950642
2025-09-17T02:07:26Z, 47.802197, 48, 53, 55.437, 54.312, 53.5, 54, 47, 46.27, 14, 1012.4531, 26.950642
2025-09-17T02:07:31Z, 47.802197, 47, 53, 55.437, 54.125, 53.47, 54, 47, 46.29, 14, 1013.0415, 27.41584
2025-09-17T02:07:36Z, 47.802197, 47, 53, 55.781, 54.093, 53.47, 54, 47, 46.29, 14, 1012.66943, 26.932892
2025-09-17T02:07:41Z, 47.741146, 46, 53, 55.437, 54.125, 53.63, 54, 47, 46.27, 14, 1012.5825, 27.018097
2025-09-17T02:07:46Z, 47.802197, 45, 53, 55.312, 54.5, 53.6, 54, 47, 46.27, 14, 1012.53516, 27.038023
2025-09-17T02:07:51Z, 47.802197, 46, 53, 55.406, 54.218, 53.5, 54, 47, 46.29, 14, 1012.6089, 26.920807
2025-09-17T02:07:56Z, 47.802197, 47, 53, 55.437, 54.437, 53.35, 54, 47, 46.3, 14, 1012.61914, 27.055685
2025-09-17T02:08:01Z, 47.741146, 47, 53, 55.406, 54.343, 53.57, 54, 47, 46.29, 14, 1012.67725, 27.225782
2025-09-17T02:08:06Z, 47.802197, 47, 53.100002, 55.437, 54.156, 53.54, 54, 47, 46.29, 14, 1012.6328, 27.41884
2025-09-17T02:08:11Z, 47.802197, 46, 53, 55.437, 54.062, 53.5, 54, 47, 46.29, 14, 1012.5625, 27.768929
2025-09-17T02:08:16Z, 47.802197, 45, 53, 55.531, 54.25, 53.5, 54, 47, 46.29, 14, 1012.58936, 27.340982
2025-09-17T02:08:21Z, 47.741146, 47, 53.100002, 55.468, 54.093, 53.6, 54, 47, 46.3, 14, 1012.67334, 26.978249
2025-09-17T02:08:26Z, 47.741146, 47, 53, 55.437, 54.5, 53.44, 54, 47, 46.3, 14, 1012.7495, 27.700928
2025-09-17T02:08:31Z, 47.802197, 45, 53, 55.437, 54.531, 53.38, 54, 47, 46.28, 14, 1012.59717, 27.150784
2025-09-17T02:08:36Z, 47.802197, 47, 53, 55.406, 54.125, 53.5, 54, 47, 46.31, 14, 1012.70605, 27.779171
2025-09-17T02:08:41Z, 47.802197, 46, 53, 55.531, 54.406, 53.5, 54, 47, 46.31, 14, 1012.6509, 27.018097
2025-09-17T02:08:46Z, 47.802197, 46, 53, 55.625, 54.125, 53.44, 54, 47, 46.29, 14, 1012.5508, 27.398634
2025-09-17T02:08:51Z, 47.802197, 46, 53.100002, 55.468, 54.125, 53.35, 54, 47, 46.31, 14, 1012.6704, 27.208366
2025-09-17T02:08:56Z, 47.802197, 46, 53, 55.5, 54.281, 53.6, 54, 47, 46.31, 14, 1012.6704, 26.960587
2025-09-17T02:09:01Z, 47.802197, 47, 53, 55.531, 54.218, 53.6, 54, 47, 46.33, 14, 1012.6411, 26.932892
2025-09-17T02:09:06Z, 47.802197, 47, 53, 55.343, 54.125, 53.47, 54, 47, 46.3, 14, 1012.6577, 27.37843
2025-09-17T02:09:11Z, 47.802197, 47, 53.100002, 55.593, 54.187, 53.38, 54, 47, 46.29, 14, 1012.4385, 27.018097
2025-09-17T02:09:16Z, 47.741146, 47, 53, 55.468, 54.125, 53.38, 54, 47, 46.3, 14, 1012.4673, 26.970531
2025-09-17T02:09:21Z, 47.802197, 46, 53, 55.437, 54.406, 53.5, 54, 47, 46.28, 14, 1012.73535, 26.998173
2025-09-17T02:09:26Z, 47.802197, 45, 53, 55.625, 54.156, 53.41, 54, 47, 46.29, 14, 1012.88184, 26.98821
2025-09-17T02:09:31Z, 47.863247, 46, 53, 55.656, 54.343, 53.47, 54, 47, 46.29, 14, 1012.7803, 27.045706
2025-09-17T02:09:36Z, 47.802197, 46, 53, 55.437, 54.312, 53.38, 54, 47, 46.31, 14, 1012.5332, 26.995806
2025-09-17T02:09:41Z, 47.863247, 46, 53, 55.593, 54.156, 53.57, 54, 47, 46.31, 14, 1012.9634, 26.970531
2025-09-17T02:09:46Z, 47.863247, 46, 53.100002, 55.687, 54.187, 53.6, 54, 47, 46.31, 14, 1012.5322, 27.446201
2025-09-17T02:09:51Z, 47.741146, 46, 53.100002, 55.75, 54.281, 53.47, 54, 47, 46.27, 14, 1012.5249, 26.970531
2025-09-17T02:09:56Z, 47.802197, 46, 53, 55.406, 54.125, 53.57, 54, 47, 46.3, 14, 1012.8291, 27.595709
2025-09-17T02:10:01Z, 47.863247, 47, 53, 55.468, 54.218, 53.54, 54, 47, 46.3, 14, 1012.7456, 27.55149
2025-09-17T02:10:06Z, 47.741146, 45, 53.100002, 55.437, 54.125, 53.44, 54, 47, 46.3, 14, 1012.61914, 27.503906
2025-09-17T02:10:11Z, 47.802197, 46, 53, 55.531, 54.312, 53.47, 54, 47, 46.29, 14, 1012.68506, 27.351067
2025-09-17T02:10:16Z, 47.6801, 46, 53, 55.562, 54.093, 53.44, 54, 47, 46.27, 14, 1012.6592, 27.466442
2025-09-17T02:10:21Z, 47.802197, 45, 53, 55.562, 54.218, 53.47, 54, 47, 46.29, 14, 1012.7051, 27.351067
2025-09-17T02:10:26Z, 47.802197, 46, 53.100002, 55.531, 54.218, 53.54, 54, 47, 46.28, 14, 1012.5615, 27.521025
2025-09-17T02:10:31Z, 47.802197, 46, 53, 55.687, 54.593, 53.41, 54, 47, 46.3, 14, 1012.60596, 27.351067
2025-09-17T02:10:36Z, 47.802197, 46, 53, 55.562, 54.312, 53.47, 54, 47, 46.31, 14, 1012.70996, 27.245884
2025-09-17T02:10:41Z, 47.802197, 46, 53, 55.75, 54.5, 53.66, 54, 47, 46.29, 14, 1012.64453, 27.51087
2025-09-17T02:10:46Z, 47.802197, 47, 53, 55.406, 54.343, 53.54, 54, 47, 46.26, 14, 1012.58154, 27.103235
2025-09-17T02:10:51Z, 47.802197, 47, 53, 55.812, 54.125, 53.44, 54, 47, 46.3, 14, 1012.5825, 26.922964
2025-09-17T02:10:56Z, 47.802197, 46, 53, 55.593, 54.093, 53.47, 54, 47, 46.28, 14, 1012.8584, 27.12323
2025-09-17T02:11:01Z, 47.802197, 46, 53.100002, 55.437, 54.281, 53.41, 54, 47, 46.31, 14, 1012.7456, 27.768929
2025-09-17T02:11:06Z, 47.802197, 46, 53, 55.406, 54.062, 53.66, 54, 47, 46.32, 14, 1012.7788, 27.008135
2025-09-17T02:11:11Z, 47.802197, 46, 53, 55.375, 54.062, 53.54, 54, 47, 46.28, 14, 1012.7344, 27.2184
2025-09-17T02:11:16Z, 47.802197, 46, 53, 55.625, 54.25, 53.47, 54, 47, 46.29, 14, 1012.74756, 27.055685
2025-09-17T02:11:21Z, 47.802197, 46, 53, 55.593, 54.5, 53.41, 54, 47, 46.27, 14, 1012.71484, 27.303501
2025-09-17T02:11:26Z, 47.802197, 46, 53, 55.562, 54.5, 53.63, 54, 47, 46.3, 14, 1012.6626, 27.02806
2025-09-17T02:11:31Z, 47.863247, 45, 53, 55.437, 54.343, 53.41, 54, 47, 46.3, 14, 1012.78955, 26.960587
2025-09-17T02:11:36Z, 47.863247, 47, 53.100002, 55.406, 54.281, 53.47, 54, 47, 46.29, 14, 1012.8701, 27.503906
2025-09-17T02:11:41Z, 47.802197, 46, 53, 55.437, 54.062, 53.63, 54, 47, 46.3, 14, 1012.8013, 26.998173
2025-09-17T02:11:46Z, 47.863247, 46, 53, 55.468, 54.281, 53.6, 54, 47, 46.3, 14, 1012.84375, 27.018097
2025-09-17T02:11:51Z, 47.802197, 46, 53, 55.406, 54.25, 53.44, 54, 47, 46.29, 14, 1012.5469, 27.02806
2025-09-17T02:11:56Z, 47.802197, 46, 53.100002, 55.625, 54.531, 53.47, 54, 47, 46.3, 14, 1012.73, 27.02806
2025-09-17T02:12:01Z, 47.802197, 46, 53, 55.531, 54.156, 53.72, 54, 47, 46.31, 14, 1012.46826, 26.980476
2025-09-17T02:12:06Z, 47.802197, 47, 53.100002, 55.5, 54.5, 53.6, 54, 47, 46.31, 14, 1012.9673, 27.035725
2025-09-17T02:12:11Z, 47.741146, 46, 53.100002, 55.687, 54.375, 53.41, 54, 47, 46.32, 14, 1012.5532, 26.885307
2025-09-17T02:12:16Z, 47.741146, 47, 53, 55.625, 54.156, 53.44, 54, 47, 46.31, 14, 1012.84863, 27.541336
2025-09-17T02:12:21Z, 47.802197, 47, 53, 55.5, 54.375, 53.38, 54, 47, 46.3, 14, 1012.78955, 27.208366
2025-09-17T02:12:26Z, 47.802197, 47, 53, 55.5, 54.25, 53.6, 54, 47, 46.29, 14, 1012.5176, 27.2184
2025-09-17T02:12:31Z, 47.802197, 47, 53, 55.5, 54.156, 53.54, 54, 47, 46.28, 14, 1012.5459, 27.408737
2025-09-17T02:12:36Z, 47.863247, 46, 53.100002, 55.75, 54.625, 53.41, 54, 47, 46.3, 14, 1012.69727, 27.43608
2025-09-17T02:12:41Z, 47.802197, 47, 53.100002, 55.468, 54.25, 53.35, 54, 47, 46.31, 14, 1012.86035, 27.160799
2025-09-17T02:12:46Z, 47.802197, 46, 53.100002, 55.562, 54.468, 53.63, 54, 47, 46.32, 14, 1012.5332, 27.12323
2025-09-17T02:12:51Z, 47.802197, 45, 53.100002, 55.5, 54.156, 53.47, 54, 47, 46.3, 14, 1012.7539, 26.998173
2025-09-17T02:12:56Z, 47.741146, 48, 53, 55.812, 54.187, 53.54, 54, 47, 46.3, 14, 1012.4868, 27.103235
2025-09-17T02:13:01Z, 47.802197, 46, 53.100002, 55.625, 54.375, 53.47, 54, 47, 46.32, 14, 1012.7705, 27.075645
2025-09-17T02:13:06Z, 47.802197, 47, 53, 55.656, 54.25, 53.5, 54, 47, 46.3, 14, 1012.7339, 27.065664
2025-09-17T02:13:11Z, 47.863247, 47, 53.100002, 55.687, 54.281, 53.44, 54, 47, 46.32, 14, 1012.5054, 27.283365
2025-09-17T02:13:16Z, 47.802197, 46, 53, 55.531, 54.093, 53.5, 54, 47, 46.31, 14, 1012.6748, 27.055685
2025-09-17T02:13:21Z, 47.802197, 46, 53.100002, 55.531, 54.156, 53.6, 54, 47, 46.32, 14, 1012.73926, 27.065664
2025-09-17T02:13:26Z, 47.863247, 45, 53.100002, 55.5, 54.156, 53.54, 54, 47, 46.33, 14, 1012.7046, 28.32907
2025-09-17T02:13:31Z, 47.863247, 46, 53.100002, 55.718, 54.5, 53.5, 54, 47, 46.33, 14, 1012.7837, 26.922964
2025-09-17T02:13:36Z, 47.863247, 46, 53.100002, 55.687, 54.125, 53.38, 54, 47, 46.32, 14, 1012.7866, 27.045706
2025-09-17T02:13:41Z, 47.802197, 47, 53.100002, 55.687, 54.125, 53.72, 54, 47, 46.31, 14, 1012.66016, 26.990421
2025-09-17T02:13:46Z, 47.741146, 46, 53.100002, 55.593, 54.312, 53.75, 54, 47, 46.32, 14, 1012.562, 27.473494
2025-09-17T02:13:51Z, 47.802197, 47, 53, 55.468, 54.343, 53.6, 54, 47, 46.33, 14, 1012.8506, 27.368326
2025-09-17T02:13:56Z, 47.741146, 46, 53, 55.812, 54.093, 53.44, 54, 47, 46.32, 14, 1012.8862, 27.038023
2025-09-17T02:14:01Z, 47.802197, 47, 53.100002, 55.718, 54.25, 53.69, 54, 47, 46.31, 14, 1012.7905, 28.397543
2025-09-17T02:14:06Z, 47.802197, 47, 53, 55.437, 54.5, 53.63, 54, 47, 46.31, 14, 1012.7588, 27.120739
2025-09-17T02:14:11Z, 47.802197, 47, 53, 55.343, 54.156, 53.47, 54, 47, 46.32, 14, 1012.6362, 26.903109
2025-09-17T02:14:16Z, 47.802197, 46, 53.100002, 55.687, 54.5, 53.47, 54, 47, 46.32, 14, 1012.73486, 26.940697
2025-09-17T02:14:21Z, 47.802197, 46, 53, 55.75, 54.312, 53.38, 54, 47, 46.33, 14, 1012.4956, 26.875397
2025-09-17T02:14:26Z, 47.863247, 47, 53, 55.531, 54.125, 53.63, 54, 47, 46.31, 14, 1012.72217, 27.245884
2025-09-17T02:14:31Z, 47.802197, 47, 53.100002, 55.437, 54.312, 53.41, 54, 47, 46.34, 14, 1012.5674, 27.065664
2025-09-17T02:14:36Z, 47.802197, 46, 53, 55.562, 54.093, 53.6, 54, 47, 46.34, 14, 1012.77686, 27.113232
2025-09-17T02:14:41Z, 47.863247, 46, 53, 55.656, 54.125, 53.57, 54, 47, 46.34, 14, 1012.8213, 26.950642
2025-09-17T02:14:46Z, 47.863247, 46, 53, 55.625, 54.125, 53.57, 54, 47, 46.32, 14, 1012.8745, 27.42596
2025-09-17T02:14:51Z, 47.802197, 46, 53.100002, 55.843, 54.5, 53.44, 54, 47, 46.33, 14, 1012.65283, 27.008135
2025-09-17T02:14:56Z, 47.802197, 47, 53.100002, 55.625, 54.343, 53.41, 54, 47, 46.34, 14, 1012.52344, 27.008135
2025-09-17T02:15:01Z, 47.802197, 46, 53, 55.656, 54.187, 53.69, 54, 47, 46.34, 14, 1012.69775, 26.980476
2025-09-17T02:15:06Z, 47.802197, 47, 53.100002, 55.468, 54.312, 53.66, 54, 47, 46.35, 14, 1012.57227, 27.12323
2025-09-17T02:15:11Z, 47.741146, 47, 53.100002, 55.843, 54.125, 53.44, 54, 47, 46.32, 14, 1012.5737, 27.008135
2025-09-17T02:15:16Z, 47.863247, 46, 53.100002, 55.75, 54.25, 53.38, 54, 47, 46.35, 14, 1012.87695, 27.113232
2025-09-17T02:15:21Z, 47.802197, 46, 53.100002, 55.593, 54.25, 53.57, 54, 47, 46.34, 14, 1012.80176, 26.922964
2025-09-17T02:15:26Z, 47.863247, 46, 53.100002, 55.468, 54.062, 53.57, 54, 47, 46.34, 14, 1012.75684, 27.398634
2025-09-17T02:15:31Z, 47.863247, 46, 53.100002, 55.5, 54.218, 53.54, 54, 47, 46.33, 14, 1012.69775, 27.075645
2025-09-17T02:15:36Z, 47.863247, 45, 53, 55.812, 54.531, 53.44, 54, 47, 46.35, 14, 1012.6533, 27.2184
2025-09-17T02:15:41Z, 47.863247, 46, 53, 55.718, 54.375, 53.63, 54, 47, 46.34, 14, 1012.45996, 27.208366
2025-09-17T02:15:46Z, 47.802197, 46, 53.100002, 55.468, 54.187, 53.6, 54, 47, 46.35, 14, 1012.6831, 26.998173
2025-09-17T02:15:51Z, 47.802197, 47, 53.100002, 55.687, 54.343, 53.44, 54, 47, 46.35, 14, 1012.6948, 27.874306
2025-09-17T02:15:56Z, 47.863247, 47, 53, 55.562, 54.156, 53.41, 54, 47, 46.35, 14, 1012.6572, 27.008135
2025-09-17T02:16:01Z, 47.802197, 47, 53, 55.5, 54.312, 53.69, 54, 47, 46.35, 14, 1012.6714, 27.018097
2025-09-17T02:16:06Z, 47.802197, 45, 53.100002, 55.562, 54.125, 53.57, 54, 47, 46.34, 14, 1012.6738, 27.398634
2025-09-17T02:16:11Z, 47.802197, 46, 53, 55.437, 54.25, 53.69, 54, 47, 46.36, 14, 1012.77295, 27.140768
2025-09-17T02:16:16Z, 47.802197, 47, 53.100002, 55.468, 54.25, 53.66, 54, 47, 46.35, 14, 1012.7046, 27.228432
2025-09-17T02:16:21Z, 47.863247, 45, 53, 55.406, 54.437, 53.54, 54, 47, 46.34, 14, 1012.63184, 28.366129
2025-09-17T02:16:26Z, 47.802197, 46, 53.100002, 55.406, 54.125, 53.44, 54, 47, 46.33, 14, 1012.67773, 27.035725
2025-09-17T02:16:31Z, 47.863247, 46, 53.100002, 55.5, 54.375, 53.54, 54, 47, 46.31, 14, 1012.6719, 27.015764
2025-09-17T02:16:36Z, 47.802197, 45, 53, 55.781, 54.187, 53.5, 54, 47, 46.34, 14, 1012.5205, 27.02806
2025-09-17T02:16:41Z, 47.802197, 47, 53.100002, 55.468, 54.281, 53.66, 54, 47, 46.34, 14, 1012.78076, 27.055685
2025-09-17T02:16:46Z, 47.802197, 46, 53, 55.468, 54.125, 53.57, 54, 47, 46.36, 14, 1012.66113, 27.568558
2025-09-17T02:16:51Z, 47.802197, 46, 53.100002, 55.468, 54.625, 53.47, 54, 47, 46.33, 14, 1012.4126, 27.340982
2025-09-17T02:16:56Z, 47.802197, 46, 53.100002, 55.843, 54.25, 53.5, 54, 47, 46.34, 14, 1012.5791, 27.483631
2025-09-17T02:17:01Z, 47.802197, 47, 53.100002, 55.468, 54.562, 53.63, 54, 47, 46.35, 14, 1012.8491, 27.636469
2025-09-17T02:17:06Z, 47.863247, 46, 53, 55.375, 54.406, 53.63, 54, 47, 46.33, 14, 1012.62256, 27.265984
2025-09-17T02:17:11Z, 47.863247, 46, 53.100002, 55.343, 54.125, 53.57, 54, 47, 46.33, 14, 1012.6382, 26.922964
2025-09-17T02:17:16Z, 47.863247, 47, 53.100002, 55.468, 54.437, 53.47, 54, 47, 46.34, 14, 1012.6465, 27.483631
2025-09-17T02:17:21Z, 47.802197, 45, 53.100002, 55.468, 54.281, 53.44, 54, 47, 46.3, 14, 1012.5874, 27.340982
2025-09-17T02:17:26Z, 47.863247, 46, 53.100002, 55.468, 54.125, 53.66, 54, 47, 46.31, 14, 1012.5283, 27.170815
2025-09-17T02:17:31Z, 47.802197, 47, 53, 55.5, 54.281, 53.54, 54, 47, 46.32, 14, 1012.4585, 26.885307
2025-09-17T02:17:36Z, 47.802197, 47, 53.100002, 55.593, 54.625, 53.5, 54, 47, 46.3, 14, 1012.5664, 26.950642
2025-09-17T02:17:41Z, 47.863247, 47, 53.100002, 55.625, 54.531, 53.5, 54, 47, 46.29, 14, 1012.7803, 27.313568
2025-09-17T02:17:46Z, 47.863247, 47, 53.100002, 55.718, 54.468, 53.5, 54, 47, 46.29, 14, 1012.8501, 27.113232
2025-09-17T02:17:51Z, 47.924297, 46, 53.100002, 55.593, 54.156, 53.44, 54, 47, 46.29, 14, 1012.7949, 27.008135
2025-09-17T02:17:56Z, 47.863247, 46, 53.100002, 55.781, 54.125, 53.5, 54, 47, 46.31, 14, 1012.66406, 26.998173
2025-09-17T02:18:01Z, 47.863247, 45, 53.100002, 55.468, 54.312, 53.57, 54, 47, 46.31, 14, 1012.71826, 26.960587
2025-09-17T02:18:06Z, 47.863247, 47, 53.100002, 55.468, 54.125, 53.5, 54, 47, 46.32, 14, 1012.5332, 27.18083
2025-09-17T02:18:11Z, 47.802197, 46, 53.100002, 55.625, 54.218, 53.44, 54, 47, 46.3, 14, 1012.45654, 27.008135
2025-09-17T02:18:16Z, 47.863247, 47, 53, 55.593, 54.125, 53.6, 54, 47, 46.33, 14, 1012.60156, 27.113232
2025-09-17T02:18:21Z, 47.802197, 47, 53.100002, 55.531, 54.218, 53.63, 54, 47, 46.32, 14, 1012.7915, 27.40572
2025-09-17T02:18:26Z, 47.863247, 47, 53, 55.625, 54.562, 53.5, 54, 47, 46.3, 14, 1012.4409, 27.768929
2025-09-17T02:18:31Z, 47.863247, 47, 53.100002, 55.562, 54.468, 53.47, 54, 47, 46.33, 14, 1012.6294, 26.98821
2025-09-17T02:18:36Z, 47.924297, 46, 53.100002, 55.5, 54.187, 53.57, 54, 47, 46.32, 14, 1012.72314, 27.799658
2025-09-17T02:18:41Z, 47.802197, 47, 53.100002, 55.593, 54.187, 53.5, 54, 47, 46.32, 14, 1012.75977, 26.980476
2025-09-17T02:18:46Z, 47.863247, 46, 53.100002, 55.812, 54.406, 53.54, 54, 47, 46.28, 14, 1012.7041, 27.330896
2025-09-17T02:18:51Z, 47.863247, 47, 53.100002, 55.656, 54.125, 53.44, 54, 47, 46.32, 14, 1012.68066, 27.113232
2025-09-17T02:18:56Z, 47.863247, 46, 53.100002, 55.531, 54.25, 53.47, 54, 47, 46.32, 14, 1012.5464, 27.02806
2025-09-17T02:19:01Z, 47.863247, 46, 53.100002, 55.531, 54.625, 53.47, 54, 47, 46.32, 14, 1012.6084, 27.503906
2025-09-17T02:19:06Z, 47.802197, 47, 53.100002, 55.5, 54.156, 53.69, 54, 47, 46.29, 14, 1012.61426, 27.075645
2025-09-17T02:19:11Z, 47.863247, 47, 53.100002, 55.562, 54.25, 53.66, 54, 47, 46.33, 14, 1012.57764, 26.970531
2025-09-17T02:19:16Z, 47.802197, 46, 53.100002, 55.687, 54.187, 53.69, 54, 47, 46.31, 14, 1012.5571, 27.541336
2025-09-17T02:19:21Z, 47.863247, 47, 53.100002, 55.875, 54.218, 53.47, 54, 47, 46.34, 14, 1012.61084, 27.095604
2025-09-17T02:19:26Z, 47.863247, 45, 53, 55.468, 54.093, 53.66, 54, 47, 46.33, 14, 1012.60693, 27.103235
2025-09-17T02:19:31Z, 47.863247, 45, 53, 55.375, 54.25, 53.6, 54, 47, 46.33, 14, 1012.6846, 26.980476
2025-09-17T02:19:36Z, 47.863247, 46, 53.100002, 55.468, 54.312, 53.6, 54, 47, 46.32, 14, 1012.5503, 27.2184
2025-09-17T02:19:41Z, 47.863247, 48, 53.100002, 55.781, 54.531, 53.54, 54, 47, 46.34, 14, 1012.57227, 27.235832
2025-09-17T02:19:46Z, 47.802197, 45, 53.100002, 55.625, 54.25, 53.69, 54, 47, 46.34, 14, 1012.6543, 27.276033
2025-09-17T02:19:51Z, 47.863247, 47, 53.100002, 55.5, 54.187, 53.69, 54, 47, 46.35, 14, 1012.64355, 27.055685
2025-09-17T02:19:56Z, 47.863247, 46, 53.100002, 55.625, 54.156, 53.63, 54, 47, 46.34, 14, 1012.4995, 27.41884
2025-09-17T02:20:01Z, 47.863247, 45, 53.100002, 55.406, 54.406, 53.44, 54, 47, 46.35, 14, 1012.8926, 26.950642
2025-09-17T02:20:06Z, 47.863247, 47, 53.100002, 55.75, 54.343, 53.54, 54, 47, 46.33, 14, 1012.6343, 27.085625
2025-09-17T02:20:11Z, 47.802197, 46, 53, 55.687, 54.187, 53.54, 54, 47, 46.35, 14, 1012.7085, 26.970531
2025-09-17T02:20:16Z, 47.802197, 47, 53, 55.593, 54.312, 53.72, 54, 47, 46.36, 14, 1012.6094, 27.700928
2025-09-17T02:20:21Z, 47.863247, 47, 53.100002, 55.562, 54.687, 53.57, 54, 47, 46.35, 14, 1012.53467, 27.150784
2025-09-17T02:20:26Z, 47.802197, 45, 53.100002, 55.843, 54.218, 53.54, 54, 47, 46.37, 14, 1012.6714, 27.130754
2025-09-17T02:20:31Z, 47.802197, 46, 53.100002, 55.812, 54.187, 53.63, 54, 47, 46.34, 14, 1012.6792, 27.103235
2025-09-17T02:20:36Z, 47.802197, 46, 53.100002, 55.593, 54.5, 53.6, 54, 47, 46.37, 14, 1012.56055, 27.57873
2025-09-17T02:20:41Z, 47.863247, 47, 53.100002, 55.875, 54.187, 53.54, 54, 47, 46.37, 14, 1012.6738, 27.330896
2025-09-17T02:20:46Z, 47.863247, 45, 53.100002, 55.531, 54.406, 53.57, 54, 47, 46.38, 14, 1012.625, 27.493769
2025-09-17T02:20:51Z, 47.863247, 46, 53, 55.531, 54.343, 53.57, 54, 47, 46.38, 14, 1012.58936, 28.207275
2025-09-17T02:20:56Z, 47.802197, 46, 53.100002, 55.406, 54.281, 53.57, 54, 47, 46.36, 14, 1012.94727, 27.616089
2025-09-17T02:21:01Z, 47.863247, 46, 53.100002, 55.531, 54.156, 53.5, 54, 47, 46.35, 14, 1012.8828, 27.443079
2025-09-17T02:21:06Z, 47.863247, 46, 53.100002, 55.468, 54.281, 53.69, 54, 47, 46.36, 14, 1012.45996, 27.60925
2025-09-17T02:21:11Z, 47.863247, 47, 53.100002, 55.437, 54.468, 53.63, 54, 47, 46.36, 14, 1012.68604, 27.694244
2025-09-17T02:21:16Z, 47.863247, 48, 53.100002, 55.5, 54.187, 53.54, 54, 47, 46.33, 14, 1012.6382, 28.159708
2025-09-17T02:21:21Z, 47.802197, 47, 53.100002, 55.562, 54.187, 53.6, 54, 47, 46.36, 14, 1012.6533, 27.942463
2025-09-17T02:21:26Z, 47.863247, 47, 53.100002, 55.531, 54.375, 53.69, 54, 47, 46.36, 14, 1012.8032, 27.493769
2025-09-17T02:21:31Z, 47.863247, 46, 53.100002, 55.468, 54.343, 53.54, 54, 47, 46.35, 14, 1012.7915, 26.998173
2025-09-17T02:21:36Z, 47.863247, 46, 53.100002, 55.718, 54.125, 53.41, 54, 47, 46.33, 14, 1012.35596, 27.143225
2025-09-17T02:21:41Z, 47.802197, 47, 53.100002, 55.625, 54.187, 53.47, 54, 47, 46.31, 14, 1012.74316, 27.160799
2025-09-17T02:21:46Z, 47.863247, 46, 53.100002, 55.562, 54.093, 53.69, 54, 47, 46.35, 14, 1012.5801, 27.085625
2025-09-17T02:21:51Z, 47.863247, 46, 53.100002, 55.5, 54.187, 53.57, 54, 47, 46.32, 14, 1012.73486, 27.038023
2025-09-17T02:21:56Z, 47.802197, 45, 53.100002, 55.687, 54.531, 53.57, 54, 47, 46.31, 14, 1012.5874, 27.388533
2025-09-17T02:22:01Z, 47.924297, 47, 53.100002, 55.656, 54.468, 53.72, 54, 47, 46.31, 14, 1012.66797, 28.170092
2025-09-17T02:22:06Z, 47.863247, 47, 53.100002, 55.562, 54.25, 53.66, 54, 47, 46.3, 14, 1012.5796, 27.113232
2025-09-17T02:22:11Z, 47.863247, 47, 53.100002, 55.5, 54.375, 53.63, 54, 47, 46.31, 14, 1012.78125, 26.903109
2025-09-17T02:22:16Z, 47.863247, 46, 53.100002, 55.5, 54.312, 53.75, 54, 47, 46.31, 14, 1012.5835, 27.008135
2025-09-17T02:22:21Z, 47.863247, 47, 53.100002, 55.687, 54.093, 53.63, 54, 47, 46.31, 14, 1012.5371, 27.228432
2025-09-17T02:22:26Z, 47.863247, 48, 53.100002, 55.593, 54.531, 53.69, 54, 47, 46.3, 14, 1012.6113, 27.113232
2025-09-17T02:22:31Z, 47.863247, 47, 53.100002, 55.593, 54.5, 53.75, 54, 47, 46.33, 14, 1012.77295, 26.922964
2025-09-17T02:22:36Z, 47.863247, 46, 53, 55.656, 54.406, 53.5, 54, 47, 46.33, 14, 1012.7173, 27.371239
2025-09-17T02:22:41Z, 47.863247, 47, 53.100002, 55.531, 54.312, 53.54, 54, 47, 46.34, 14, 1012.7134, 27.065664
2025-09-17T02:22:46Z, 47.863247, 46, 53.100002, 55.843, 54.312, 53.72, 54, 47, 46.33, 14, 1012.6543, 26.970531
2025-09-17T02:22:51Z, 47.863247, 47, 53.100002, 55.562, 54.625, 53.75, 54, 47, 46.33, 14, 1012.6489, 27.12323
2025-09-17T02:22:56Z, 47.863247, 47, 53.100002, 55.937, 54.562, 53.5, 54, 47, 46.34, 14, 1012.6504, 27.113232
2025-09-17T02:23:01Z, 47.924297, 46, 53.100002, 55.437, 54.437, 53.54, 54, 47, 46.32, 14, 1012.67285, 27.065664
2025-09-17T02:23:06Z, 47.863247, 46, 53.100002, 55.625, 54.312, 53.69, 54, 47, 46.34, 14, 1012.6079, 26.980476
2025-09-17T02:23:11Z, 47.863247, 46, 53.100002, 55.562, 54.187, 53.69, 54, 47, 46.3, 14, 1012.5864, 26.875397
2025-09-17T02:23:16Z, 47.863247, 47, 53.100002, 55.562, 54.343, 53.6, 54, 47, 46.35, 14, 1012.78564, 28.25484
2025-09-17T02:23:21Z, 47.924297, 47, 53, 55.5, 54.312, 53.47, 54, 47, 46.32, 14, 1012.4219, 27.320812
2025-09-17T02:23:26Z, 47.863247, 46, 53.100002, 55.5, 54.25, 53.57, 54, 47, 46.33, 14, 1012.7876, 27.473494
2025-09-17T02:23:31Z, 47.863247, 46, 53.100002, 55.468, 54.281, 53.69, 54, 47, 46.32, 14, 1012.41504, 26.875397
2025-09-17T02:23:36Z, 47.863247, 46, 53.100002, 55.5, 54.25, 53.54, 54, 47, 46.35, 14, 1012.47705, 27.140768
2025-09-17T02:23:41Z, 47.863247, 46, 53.100002, 55.562, 54.406, 53.63, 54, 47, 46.36, 14, 1012.67285, 27.188301
2025-09-17T02:23:46Z, 47.924297, 47, 53, 55.531, 54.187, 53.75, 54, 47, 46.36, 14, 1012.5752, 27.055685
2025-09-17T02:23:51Z, 47.863247, 46, 53, 55.656, 54.218, 53.54, 54, 47, 46.35, 14, 1012.50244, 27.64666
2025-09-17T02:23:56Z, 47.863247, 47, 53.100002, 55.437, 54.218, 53.6, 54, 47, 46.38, 14, 1012.6909, 27.320812
2025-09-17T02:24:01Z, 47.863247, 47, 53.100002, 55.562, 54.375, 53.54, 54, 47, 46.36, 14, 1012.7363, 26.913036
2025-09-17T02:24:06Z, 47.863247, 46, 53.100002, 55.468, 54.25, 53.6, 54, 47, 46.35, 14, 1012.7324, 27.075645
2025-09-17T02:24:11Z, 47.924297, 47, 53.100002, 55.531, 54.125, 53.63, 54, 47, 46.35, 14, 1012.5879, 26.903109
2025-09-17T02:24:16Z, 47.863247, 46, 53, 55.468, 54.218, 53.6, 54, 47, 46.36, 14, 1012.62256, 27.075645
2025-09-17T02:24:21Z, 47.802197, 46, 53.100002, 55.625, 54.281, 53.5, 54, 47, 46.38, 14, 1012.63184, 27.313568
2025-09-17T02:24:26Z, 47.924297, 45, 53.100002, 55.5, 54.437, 53.63, 54, 47, 46.36, 14, 1012.66895, 26.985825
2025-09-17T02:24:31Z, 47.863247, 47, 53.100002, 55.468, 54.218, 53.6, 54, 47, 46.36, 14, 1012.6821, 26.998173
2025-09-17T02:24:36Z, 47.924297, 47, 53.100002, 55.625, 54.343, 53.54, 54, 47, 46.38, 14, 1012.7749, 27.37843
2025-09-17T02:24:41Z, 47.863247, 46, 53.100002, 55.687, 54.468, 53.5, 54, 47, 46.36, 14, 1012.9497, 26.970531
2025-09-17T02:24:46Z, 47.863247, 46, 53.100002, 55.531, 54.093, 53.69, 54, 47, 46.36, 14, 1012.5552, 27.160799
2025-09-17T02:24:51Z, 47.863247, 47, 53.100002, 55.718, 54.343, 53.63, 54, 47, 46.35, 14, 1012.6553, 26.980476
2025-09-17T02:24:56Z, 47.863247, 46, 53.100002, 55.687, 54.593, 53.54, 54, 47, 46.36, 14, 1012.4429, 27.150784
2025-09-17T02:25:01Z, 47.924297, 46, 53.100002, 55.75, 54.281, 53.54, 54, 47, 46.36, 14, 1012.51514, 26.98821
2025-09-17T02:25:06Z, 47.924297, 46, 53.100002, 55.562, 54.187, 53.69, 54, 47, 46.36, 14, 1012.6699, 27.113232
2025-09-17T02:25:11Z, 47.863247, 46, 53.100002, 55.406, 54.531, 53.66, 54, 47, 46.35, 14, 1012.6753, 27.62628
2025-09-17T02:25:16Z, 47.863247, 46, 53.100002, 55.843, 54.156, 53.57, 54, 47, 46.37, 14, 1012.5923, 27.493769
2025-09-17T02:25:21Z, 47.863247, 46, 53, 55.812, 54.218, 53.47, 54, 47, 46.36, 14, 1012.6138, 26.940697
2025-09-17T02:25:26Z, 47.863247, 45, 53.100002, 55.5, 54.125, 53.57, 54, 47, 46.38, 14, 1012.64453, 27.133226
2025-09-17T02:25:31Z, 47.863247, 47, 53.100002, 55.562, 54.187, 53.47, 54, 47, 46.36, 14, 1012.54346, 26.960587
2025-09-17T02:25:36Z, 47.802197, 47, 53.100002, 55.593, 54.312, 53.63, 54, 47, 46.36, 14, 1012.37695, 27.093237
2025-09-17T02:25:41Z, 47.863247, 47, 53.100002, 55.531, 54.281, 53.75, 54, 47, 46.38, 14, 1012.478, 28.291973
2025-09-17T02:25:46Z, 47.863247, 46, 53.100002, 55.5, 54.562, 53.66, 54, 47, 46.36, 14, 1012.62256, 27.55149
2025-09-17T02:25:51Z, 47.924297, 46, 53.100002, 55.718, 54.25, 53.57, 54, 47, 46.36, 14, 1012.85205, 27.41584
2025-09-17T02:25:56Z, 47.924297, 47, 53.100002, 55.781, 54.468, 53.57, 54, 47, 46.38, 14, 1012.4702, 27.731604
2025-09-17T02:26:01Z, 47.924297, 45, 53.100002, 55.625, 54.218, 53.69, 54, 47, 46.36, 14, 1012.5239, 27.228432
2025-09-17T02:26:06Z, 47.924297, 47, 53.100002, 55.468, 54.187, 53.6, 54, 47, 46.38, 14, 1012.79395, 27.235832
2025-09-17T02:26:11Z, 47.924297, 47, 53.100002, 55.843, 54.312, 53.6, 54, 47, 46.38, 14, 1012.7593, 26.998173
2025-09-17T02:26:16Z, 47.924297, 46, 53.100002, 55.843, 54.25, 53.5, 54, 47, 46.39, 14, 1012.7041, 27.103235
2025-09-17T02:26:21Z, 47.863247, 46, 53.100002, 55.718, 54.687, 53.82, 54, 47, 46.37, 14, 1012.55664, 27.245884
2025-09-17T02:26:26Z, 47.863247, 46, 53.100002, 55.718, 54.281, 53.66, 54, 47, 46.36, 14, 1012.5908, 28.312845
2025-09-17T02:26:31Z, 47.924297, 47, 53.2, 55.531, 54.531, 53.69, 54, 47, 46.39, 14, 1012.74854, 26.940697
2025-09-17T02:26:36Z, 47.924297, 46, 53, 55.781, 54.375, 53.6, 54, 47, 46.39, 14, 1012.7168, 27.398634
2025-09-17T02:26:41Z, 47.863247, 46, 53.100002, 55.812, 54.125, 53.54, 54, 47, 46.39, 14, 1012.40283, 26.885307
2025-09-17T02:26:46Z, 47.863247, 47, 53.100002, 55.687, 54.156, 53.54, 54, 47, 46.37, 14, 1012.6699, 26.913036
2025-09-17T02:26:51Z, 47.924297, 46, 53.100002, 55.562, 54.187, 53.79, 54, 47, 46.36, 14, 1012.8164, 27.008135
2025-09-17T02:26:56Z, 47.924297, 47, 53.100002, 55.5, 54.312, 53.66, 54, 47, 46.38, 14, 1012.791, 28.207275
2025-09-17T02:27:01Z, 47.863247, 46, 53.100002, 55.625, 54.343, 53.66, 54, 47, 46.38, 14, 1012.59326, 27.188301
2025-09-17T02:27:06Z, 47.924297, 45, 53.100002, 55.562, 54.625, 53.69, 54, 47, 46.38, 14, 1012.5215, 26.980476
2025-09-17T02:27:11Z, 47.863247, 48, 53.100002, 55.812, 54.218, 53.6, 54, 47, 46.39, 14, 1012.6167, 26.980476
2025-09-17T02:27:16Z, 47.863247, 46, 53.100002, 55.656, 54.281, 53.57, 54, 47, 46.39, 14, 1012.59717, 27.408737
2025-09-17T02:27:21Z, 47.863247, 45, 53.100002, 55.906, 54.468, 53.75, 54, 47, 46.39, 14, 1012.5337, 26.980476
2025-09-17T02:27:26Z, 47.924297, 46, 53.100002, 55.468, 54.218, 53.69, 54, 47, 46.39, 14, 1012.42236, 27.02806
2025-09-17T02:27:31Z, 47.863247, 46, 53.100002, 55.875, 54.375, 53.6, 54, 47, 46.39, 14, 1012.51465, 26.980476
2025-09-17T02:27:36Z, 47.863247, 47, 53.100002, 55.875, 54.25, 53.57, 54, 47, 46.4, 14, 1012.5156, 27.075645
2025-09-17T02:27:41Z, 47.863247, 47, 53.100002, 55.468, 54.343, 53.66, 54, 47, 46.38, 14, 1012.6909, 27.235832
2025-09-17T02:27:46Z, 47.802197, 47, 53.100002, 55.656, 54.375, 53.63, 54, 47, 46.4, 14, 1012.7539, 26.980476
2025-09-17T02:27:51Z, 47.863247, 47, 53.100002, 55.812, 54.687, 53.6, 54, 47, 46.39, 14, 1012.688, 26.950642
2025-09-17T02:27:56Z, 47.924297, 46, 53.100002, 55.843, 54.281, 53.44, 54, 47, 46.41, 14, 1012.5996, 27.265984
2025-09-17T02:28:01Z, 47.863247, 45, 53.100002, 55.468, 54.5, 53.72, 54, 47, 46.39, 14, 1012.479, 26.980476
2025-09-17T02:28:06Z, 47.863247, 46, 53.100002, 55.562, 54.281, 53.54, 54, 47, 46.39, 14, 1012.67725, 27.806217
2025-09-17T02:28:11Z, 47.924297, 46, 53.100002, 55.625, 54.187, 53.6, 54, 47, 46.39, 14, 1012.72363, 26.950642
2025-09-17T02:28:16Z, 47.863247, 47, 53.100002, 55.562, 54.406, 53.79, 54, 47, 46.4, 14, 1012.5786, 26.970531
2025-09-17T02:28:21Z, 47.924297, 46, 53.100002, 55.843, 54.25, 53.75, 54, 47, 46.41, 14, 1012.86035, 27.599075
2025-09-17T02:28:26Z, 47.863247, 47, 53.100002, 55.781, 54.343, 53.57, 54, 47, 46.41, 14, 1012.5254, 27.038023
2025-09-17T02:28:31Z, 47.802197, 46, 53.100002, 55.562, 54.312, 53.6, 54, 47, 46.42, 14, 1012.6362, 27.065664
2025-09-17T02:28:36Z, 47.863247, 46, 53.100002, 55.625, 54.281, 53.63, 54, 47, 46.41, 14, 1012.6626, 27.160799
2025-09-17T02:28:41Z, 47.863247, 47, 53.100002, 55.593, 54.531, 53.57, 54, 47, 46.4, 14, 1012.54004, 27.038023
2025-09-17T02:28:46Z, 47.863247, 46, 53.100002, 55.593, 54.281, 53.6, 54, 47, 46.41, 14, 1012.6836, 26.970531
2025-09-17T02:28:51Z, 47.863247, 47, 53.100002, 55.656, 54.25, 53.75, 54, 47, 46.41, 14, 1012.62305, 27.806217
2025-09-17T02:28:56Z, 47.863247, 46, 53.100002, 55.593, 54.375, 53.72, 54, 47, 46.4, 14, 1012.53076, 27.065664
2025-09-17T02:29:01Z, 47.924297, 46, 53.100002, 55.75, 54.218, 53.54, 54, 47, 46.39, 14, 1012.3843, 27.541336
2025-09-17T02:29:06Z, 47.924297, 47, 53.100002, 55.718, 54.375, 53.47, 54, 47, 46.39, 14, 1012.5825, 26.990421
2025-09-17T02:29:11Z, 47.924297, 45, 53.100002, 55.718, 54.125, 53.72, 54, 47, 46.39, 14, 1012.5029, 26.98821
2025-09-17T02:29:16Z, 47.863247, 47, 53.100002, 55.5, 54.656, 53.63, 54, 47, 46.4, 14, 1012.4038, 27.085625
2025-09-17T02:29:21Z, 47.863247, 46, 53.100002, 55.843, 54.281, 53.57, 54, 47, 46.4, 14, 1012.45557, 26.885307
2025-09-17T02:29:26Z, 47.863247, 48, 53.100002, 55.718, 54.562, 53.5, 54, 47, 46.4, 14, 1012.45264, 27.065664
2025-09-17T02:29:31Z, 47.924297, 47, 53.100002, 55.687, 54.437, 53.66, 54, 47, 46.39, 14, 1012.48584, 27.018097
2025-09-17T02:29:36Z, 47.863247, 47, 53.100002, 55.593, 54.25, 53.66, 54, 47, 46.4, 14, 1012.7207, 26.990421
2025-09-17T02:29:41Z, 47.924297, 47, 53.100002, 55.968, 54.437, 53.57, 54, 47, 46.38, 14, 1012.5327, 27.398634
2025-09-17T02:29:46Z, 47.863247, 47, 53.100002, 55.781, 54.156, 53.57, 54, 47, 46.4, 14, 1012.44336, 26.980476
2025-09-17T02:29:51Z, 47.924297, 46, 53.100002, 55.656, 54.187, 53.75, 54, 47, 46.39, 14, 1012.4829, 26.940697
2025-09-17T02:29:56Z, 47.863247, 46, 53.100002, 55.468, 54.375, 53.63, 54, 47, 46.39, 14, 1012.6416, 27.055685
2025-09-17T02:30:01Z, 47.863247, 47, 53.100002, 55.593, 54.312, 53.57, 54, 47, 46.38, 14, 1012.5576, 27.235832
2025-09-17T02:30:06Z, 47.863247, 46, 53.100002, 55.562, 54.218, 53.69, 54, 47, 46.38, 14, 1012.4541, 27.43608
2025-09-17T02:30:11Z, 47.863247, 46, 53.100002, 55.812, 54.25, 53.63, 54, 47, 46.38, 14, 1012.5298, 27.303501
2025-09-17T02:30:16Z, 47.863247, 45, 53.100002, 55.843, 54.5, 53.54, 54, 47, 46.39, 14, 1012.64844, 27.398634
2025-09-17T02:30:21Z, 47.924297, 46, 53.100002, 55.812, 54.218, 53.57, 54, 47, 46.38, 14, 1012.72363, 27.446201
2025-09-17T02:30:26Z, 47.863247, 47, 53.100002, 55.718, 54.468, 53.5, 54, 47, 46.41, 14, 1012.5757, 27.02806
2025-09-17T02:30:31Z, 47.863247, 46, 53.2, 55.437, 54.437, 53.57, 54, 47, 46.39, 14, 1012.5469, 27.921873
2025-09-17T02:30:36Z, 47.863247, 46, 53.100002, 55.531, 54.125, 53.5, 54, 47, 46.39, 14, 1012.69336, 26.998173
2025-09-17T02:30:41Z, 47.863247, 46, 53.100002, 55.843, 54.312, 53.54, 54, 47, 46.36, 14, 1012.7612, 27.12323
2025-09-17T02:30:46Z, 47.924297, 47, 53.100002, 55.781, 54.656, 53.69, 54, 47, 46.4, 14, 1012.5156, 27.055685
2025-09-17T02:30:51Z, 47.924297, 46, 53.100002, 55.562, 54.187, 53.69, 54, 47, 46.37, 14, 1012.80176, 26.922964
2025-09-17T02:30:56Z, 47.924297, 46, 53.100002, 55.531, 54.187, 53.63, 54, 47, 46.4, 14, 1012.4238, 27.055685
2025-09-17T02:31:01Z, 47.924297, 45, 53.100002, 55.437, 54.468, 53.54, 54, 47, 46.41, 14, 1012.6904, 27.408737
2025-09-17T02:31:06Z, 47.924297, 46, 53.100002, 55.531, 54.187, 53.6, 54, 47, 46.41, 14, 1012.6006, 27.008135
2025-09-17T02:31:11Z, 47.863247, 47, 53.100002, 55.5, 54.406, 53.72, 54, 47, 46.42, 14, 1012.6255, 26.922964
2025-09-17T02:31:16Z, 47.924297, 46, 53.100002, 55.656, 54.375, 53.6, 54, 47, 46.39, 14, 1012.7041, 27.000366
2025-09-17T02:31:21Z, 47.863247, 46, 53.2, 55.75, 54.187, 53.5, 54, 47, 46.4, 14, 1012.71436, 27.038023
2025-09-17T02:31:26Z, 47.863247, 47, 53.100002, 55.5, 54.343, 53.79, 54, 47, 46.42, 14, 1012.522, 27.065664
2025-09-17T02:31:31Z, 47.924297, 47, 53.100002, 55.531, 54.625, 53.66, 54, 47, 46.38, 14, 1012.3989, 26.922964
2025-09-17T02:31:36Z, 47.924297, 47, 53.2, 55.593, 54.562, 53.54, 54, 47, 46.41, 14, 1012.47754, 27.140768
2025-09-17T02:31:41Z, 47.924297, 46, 53.100002, 55.531, 54.562, 53.66, 54, 47, 46.38, 14, 1012.5654, 27.53118
2025-09-17T02:31:46Z, 47.924297, 46, 53.2, 55.531, 54.312, 53.6, 54, 47, 46.41, 14, 1012.5283, 27.273296
2025-09-17T02:31:51Z, 47.863247, 45, 53.100002, 55.75, 54.406, 53.66, 54, 47, 46.41, 14, 1012.58057, 27.37843
2025-09-17T02:31:56Z, 47.863247, 46, 53.100002, 55.656, 54.375, 53.54, 54, 47, 46.41, 14, 1012.64404, 27.493769
2025-09-17T02:32:01Z, 47.863247, 47, 53.100002, 55.656, 54.218, 53.75, 54, 47, 46.4, 14, 1012.4751, 27.340982
2025-09-17T02:32:06Z, 47.924297, 47, 53.100002, 55.531, 54.468, 53.6, 54, 47, 46.39, 14, 1012.7051, 27.503906
2025-09-17T02:32:11Z, 47.863247, 45, 53.2, 55.718, 54.718, 53.6, 54, 47, 46.38, 14, 1012.5537, 27.351067
2025-09-17T02:32:16Z, 47.924297, 45, 53.2, 55.812, 54.625, 53.54, 54, 47, 46.39, 14, 1012.7129, 27.398634
2025-09-17T02:32:21Z, 47.924297, 47, 53.100002, 55.562, 54.312, 53.69, 54, 47, 46.39, 14, 1012.7842, 27.779171
2025-09-17T02:32:26Z, 47.924297, 47, 53.2, 55.875, 54.562, 53.66, 54, 47, 46.38, 14, 1012.5337, 27.816477
2025-09-17T02:32:31Z, 47.924297, 47, 53.100002, 55.781, 54.218, 53.6, 54, 47, 46.38, 14, 1012.4502, 27.160799
2025-09-17T02:32:36Z, 47.924297, 46, 53.100002, 55.843, 54.437, 53.5, 54, 47, 46.41, 14, 1012.3457, 27.055685
2025-09-17T02:32:41Z, 47.924297, 46, 53.100002, 55.562, 54.437, 53.57, 54, 47, 46.4, 14, 1012.5283, 27.065664
2025-09-17T02:32:46Z, 47.924297, 46, 53.100002, 55.656, 54.218, 53.6, 54, 47, 46.37, 14, 1012.5991, 27.103235
2025-09-17T02:32:51Z, 47.924297, 45, 53.2, 55.906, 54.406, 53.54, 54, 47, 46.39, 14, 1012.6841, 27.038023
2025-09-17T02:32:56Z, 47.863247, 46, 53.100002, 56.187, 54.593, 53.6, 54, 47, 46.37, 14, 1012.4678, 27.313568
2025-09-17T02:33:01Z, 47.924297, 46, 53.100002, 55.5, 54.593, 53.75, 54, 47, 46.39, 14, 1012.499, 27.483631
2025-09-17T02:33:06Z, 47.863247, 46, 53.100002, 55.625, 54.156, 53.66, 54, 47, 46.38, 14, 1012.57324, 27.911577
2025-09-17T02:33:11Z, 47.863247, 47, 53.100002, 55.531, 54.187, 53.66, 54, 47, 46.41, 14, 1012.56396, 27.2184
2025-09-17T02:33:16Z, 47.863247, 47, 53.2, 55.75, 54.218, 53.72, 54, 47, 46.37, 14, 1012.53955, 27.018097
2025-09-17T02:33:21Z, 47.924297, 45, 53.100002, 55.531, 54.375, 53.6, 54, 47, 46.38, 14, 1012.4927, 27.170815
2025-09-17T02:33:26Z, 47.924297, 45, 53.100002, 55.875, 54.312, 53.54, 54, 47, 46.4, 14, 1012.70996, 27.283365
2025-09-17T02:33:31Z, 47.863247, 46, 53.100002, 55.781, 54.187, 53.66, 54, 47, 46.41, 14, 1012.57666, 27.12323
2025-09-17T02:33:36Z, 47.924297, 48, 53.2, 55.5, 54.312, 53.72, 54, 47, 46.39, 14, 1012.5176, 27.075645
2025-09-17T02:33:41Z, 47.863247, 47, 53.100002, 55.656, 54.312, 53.69, 54, 47, 46.41, 14, 1012.64014, 27.55149
2025-09-17T02:33:46Z, 47.924297, 47, 53.100002, 55.437, 54.593, 53.6, 54, 47, 46.39, 14, 1012.4702, 27.075645
2025-09-17T02:33:51Z, 47.924297, 46, 53.100002, 55.812, 54.5, 53.57, 54, 47, 46.41, 14, 1012.72705, 26.950642
2025-09-17T02:33:56Z, 47.924297, 47, 53.100002, 55.718, 54.281, 53.66, 54, 47, 46.4, 14, 1012.5, 27.045706
2025-09-17T02:34:01Z, 47.924297, 47, 53.100002, 55.656, 54.406, 53.82, 54, 47, 46.41, 14, 1012.7471, 27.02806
2025-09-17T02:34:06Z, 47.863247, 46, 53.100002, 55.468, 54.375, 53.69, 54, 47, 46.41, 14, 1012.6787, 27.323635
2025-09-17T02:34:11Z, 47.924297, 46, 53.2, 55.906, 54.125, 53.54, 54, 47, 46.41, 14, 1012.6323, 27.113232
2025-09-17T02:34:16Z, 47.863247, 46, 53.2, 55.75, 54.343, 53.54, 54, 47, 46.42, 14, 1012.52637, 27.160799
2025-09-17T02:34:21Z, 47.924297, 46, 53.100002, 55.656, 54.593, 53.75, 54, 47, 46.42, 14, 1012.5659, 27.599075
2025-09-17T02:34:26Z, 47.924297, 47, 53.100002, 55.531, 54.25, 53.69, 54, 47, 46.43, 14, 1012.34424, 27.334879
2025-09-17T02:34:31Z, 47.863247, 46, 53.100002, 55.5, 54.25, 53.57, 54, 47, 46.4, 14, 1012.5039, 27.313568
2025-09-17T02:34:36Z, 47.863247, 46, 53.2, 55.937, 54.5, 53.57, 54, 47, 46.41, 14, 1012.56006, 27.283365
2025-09-17T02:34:41Z, 47.863247, 45, 53.100002, 55.5, 54.218, 53.79, 54, 47, 46.41, 14, 1012.6719, 27.02806
2025-09-17T02:34:46Z, 47.863247, 47, 53.2, 55.968, 54.312, 53.63, 54, 47, 46.39, 14, 1012.5415, 27.351067
2025-09-17T02:34:51Z, 47.924297, 45, 53.2, 55.843, 54.343, 53.6, 54, 47, 46.39, 14, 1012.36426, 26.798153
2025-09-17T02:34:56Z, 47.863247, 47, 53.100002, 55.75, 54.25, 53.5, 54, 47, 46.41, 14, 1012.64404, 26.998173
2025-09-17T02:35:01Z, 47.863247, 47, 53.100002, 55.718, 54.375, 53.66, 54, 47, 46.41, 14, 1012.6113, 27.075645
2025-09-17T02:35:06Z, 47.924297, 47, 53.100002, 55.5, 54.25, 53.63, 54, 47, 46.4, 14, 1012.7656, 27.085625
2025-09-17T02:35:11Z, 47.863247, 46, 53.100002, 56.062, 54.562, 53.57, 54, 47, 46.42, 14, 1012.8301, 27.02806
2025-09-17T02:35:16Z, 47.863247, 46, 53.2, 55.781, 54.281, 53.5, 54, 47, 46.42, 14, 1012.49854, 26.970531
2025-09-17T02:35:21Z, 47.863247, 47, 53.2, 55.531, 54.312, 53.69, 54, 47, 46.42, 14, 1012.67285, 26.990421
2025-09-17T02:35:26Z, 47.863247, 45, 53.2, 55.625, 54.343, 53.63, 54, 47, 46.44, 14, 1012.56055, 27.55149
2025-09-17T02:35:31Z, 47.924297, 48, 53.100002, 55.5, 54.187, 53.66, 54, 47, 46.42, 14, 1012.4033, 27.758684
2025-09-17T02:35:36Z, 47.924297, 46, 53.2, 55.593, 54.343, 53.54, 54, 47, 46.42, 14, 1012.48926, 27.055685
2025-09-17T02:35:41Z, 47.924297, 48, 53.100002, 55.656, 54.156, 53.69, 54, 47, 46.41, 14, 1012.6245, 26.998173
2025-09-17T02:35:46Z, 47.863247, 47, 53.100002, 55.562, 54.593, 53.6, 54, 47, 46.41, 14, 1012.65576, 27.932167
2025-09-17T02:35:51Z, 47.924297, 46, 53.100002, 55.437, 54.25, 53.57, 54, 47, 46.4, 14, 1012.76855, 27.095604
2025-09-17T02:35:56Z, 47.924297, 46, 53.2, 55.781, 54.531, 53.72, 54, 47, 46.42, 14, 1012.5171, 27.018097
2025-09-17T02:36:01Z, 47.924297, 46, 53.100002, 55.625, 54.187, 53.69, 54, 47, 46.41, 14, 1012.56494, 27.075645
2025-09-17T02:36:06Z, 47.863247, 47, 53.100002, 55.562, 54.25, 53.69, 54, 47, 46.41, 14, 1012.56885, 27.43608
2025-09-17T02:36:11Z, 47.863247, 46, 53.100002, 55.531, 54.343, 53.54, 54, 47, 46.41, 14, 1012.6836, 26.960587
2025-09-17T02:36:16Z, 47.863247, 46, 53.100002, 55.718, 54.406, 53.6, 54, 47, 46.39, 14, 1012.5537, 27.12323
2025-09-17T02:36:21Z, 47.863247, 47, 53.2, 55.562, 54.375, 53.57, 54, 47, 46.42, 14, 1012.60986, 26.998173
2025-09-17T02:36:26Z, 47.924297, 46, 53.2, 55.562, 54.625, 53.63, 54, 47, 46.42, 14, 1012.67285, 27.02806
2025-09-17T02:36:31Z, 47.863247, 46, 53.2, 55.562, 54.312, 53.69, 54, 47, 46.41, 14, 1012.5967, 28.471664
2025-09-17T02:36:36Z, 47.924297, 46, 53.100002, 55.5, 54.218, 53.75, 54, 47, 46.4, 14, 1012.63086, 27.075645
2025-09-17T02:36:41Z, 47.924297, 46, 53.100002, 55.5, 54.437, 53.57, 54, 47, 46.41, 14, 1012.57275, 27.130754
2025-09-17T02:36:46Z, 47.924297, 46, 53.2, 55.625, 54.281, 53.57, 54, 47, 46.42, 14, 1012.6333, 27.188301
2025-09-17T02:36:51Z, 47.863247, 47, 53.100002, 55.687, 54.25, 53.6, 54, 47, 46.42, 14, 1012.4497, 26.922964
2025-09-17T02:36:56Z, 47.924297, 45, 53.2, 55.718, 54.343, 53.75, 54, 47, 46.39, 14, 1012.6655, 27.969439
2025-09-17T02:37:01Z, 47.924297, 46, 53.2, 55.625, 54.156, 53.6, 54, 47, 46.42, 14, 1012.49316, 28.159708
2025-09-17T02:37:06Z, 47.924297, 46, 53.100002, 55.812, 54.312, 53.63, 54, 47, 46.42, 14, 1012.772, 27.075645
2025-09-17T02:37:11Z, 47.924297, 47, 53.2, 55.656, 54.312, 53.57, 54, 47, 46.43, 14, 1012.62695, 27.330896
2025-09-17T02:37:16Z, 47.924297, 46, 53.2, 55.625, 54.593, 53.6, 54, 47, 46.39, 14, 1012.416, 27.02806
2025-09-17T02:37:21Z, 47.924297, 46, 53.2, 55.875, 54.312, 53.6, 54, 47, 46.43, 14, 1012.5781, 26.89318
2025-09-17T02:37:26Z, 47.924297, 47, 53.2, 55.781, 54.437, 53.54, 54, 47, 46.42, 14, 1012.65186, 27.065664
2025-09-17T02:37:31Z, 47.863247, 47, 53.2, 55.687, 54.281, 53.69, 54, 47, 46.43, 14, 1012.63477, 26.932892
2025-09-17T02:37:36Z, 47.924297, 47, 53.2, 55.812, 54.25, 53.6, 54, 47, 46.44, 14, 1012.5796, 27.085625
2025-09-17T02:37:41Z, 47.924297, 47, 53.100002, 55.593, 54.468, 53.69, 54, 47, 46.41, 14, 1012.521, 27.381323
2025-09-17T02:37:46Z, 47.924297, 47, 53.100002, 55.875, 54.187, 53.63, 54, 47, 46.42, 14, 1012.6333, 27.075645
2025-09-17T02:37:51Z, 47.924297, 48, 53.2, 55.812, 54.656, 53.57, 54, 47, 46.44, 14, 1012.4404, 27.453217
2025-09-17T02:37:56Z, 47.924297, 46, 53.2, 55.906, 54.562, 53.69, 54, 47, 46.44, 14, 1012.3623, 27.864027
2025-09-17T02:38:01Z, 47.924297, 46, 53.2, 55.906, 54.312, 53.6, 54, 47, 46.42, 14, 1012.75195, 27.063244
2025-09-17T02:38:06Z, 47.863247, 46, 53.2, 55.718, 54.468, 53.79, 54, 47, 46.38, 14, 1012.6079, 27.188301
2025-09-17T02:38:11Z, 47.924297, 47, 53.2, 55.687, 54.531, 53.72, 54, 47, 46.39, 14, 1012.5029, 27.018097
2025-09-17T02:38:16Z, 47.924297, 46, 53.2, 55.468, 54.187, 53.63, 54, 47, 46.42, 14, 1012.4971, 27.303501
2025-09-17T02:38:21Z, 47.924297, 46, 53.2, 55.843, 54.187, 53.69, 54, 47, 46.43, 14, 1012.603, 27.055685
2025-09-17T02:38:26Z, 47.924297, 47, 53.2, 55.718, 54.375, 53.57, 54, 47, 46.42, 14, 1012.459, 27.255934
2025-09-17T02:38:31Z, 47.924297, 47, 53.2, 55.468, 54.218, 53.75, 54, 47, 46.41, 14, 1012.4258, 27.704453
2025-09-17T02:38:36Z, 47.863247, 46, 53.2, 55.562, 54.343, 53.66, 54, 47, 46.41, 14, 1012.79443, 27.493769
2025-09-17T02:38:41Z, 47.924297, 48, 53.100002, 55.906, 54.593, 53.69, 54, 47, 46.39, 14, 1012.50684, 27.351067
2025-09-17T02:38:46Z, 47.863247, 47, 53.2, 55.75, 54.531, 53.57, 54, 47, 46.41, 14, 1012.47754, 26.960587
2025-09-17T02:38:51Z, 47.863247, 47, 53.2, 55.468, 54.281, 53.79, 54, 47, 46.41, 14, 1012.7456, 26.950642
2025-09-17T02:38:56Z, 47.924297, 46, 53.2, 55.5, 54.5, 53.6, 54, 47, 46.4, 14, 1012.4487, 27.205683
2025-09-17T02:39:01Z, 47.924297, 47, 53.2, 55.625, 54.343, 53.66, 54, 47, 46.41, 14, 1012.64307, 27.103235
2025-09-17T02:39:06Z, 47.924297, 46, 53.2, 55.625, 54.187, 53.6, 54, 47, 46.41, 14, 1012.5244, 27.636469
2025-09-17T02:39:11Z, 47.924297, 46, 53.2, 55.562, 54.375, 53.69, 54, 47, 46.41, 14, 1012.48145, 27.033253
2025-09-17T02:39:16Z, 47.863247, 46, 53.2, 55.531, 54.218, 53.72, 54, 47, 46.42, 14, 1012.4629, 27.130754
2025-09-17T02:39:21Z, 47.863247, 47, 53.2, 55.593, 54.625, 53.6, 54, 47, 46.44, 14, 1012.5757, 26.950642
2025-09-17T02:39:26Z, 47.924297, 45, 53.2, 55.531, 54.625, 53.63, 54, 47, 46.43, 14, 1012.61084, 27.133226
2025-09-17T02:39:31Z, 47.863247, 47, 53.2, 55.562, 54.625, 53.69, 54, 47, 46.44, 14, 1012.3862, 27.018097
2025-09-17T02:39:36Z, 47.863247, 46, 53.2, 55.531, 54.218, 53.6, 54, 47, 46.41, 14, 1012.5757, 27.541336
2025-09-17T02:39:41Z, 47.924297, 46, 53.2, 55.968, 54.5, 53.54, 54, 47, 46.42, 14, 1012.66113, 26.990421
2025-09-17T02:39:46Z, 47.924297, 46, 53.2, 55.593, 54.406, 53.75, 54, 47, 46.43, 14, 1012.54395, 26.98821
2025-09-17T02:39:51Z, 47.863247, 47, 53.2, 55.718, 54.218, 53.69, 54, 47, 46.44, 14, 1012.55273, 27.008135
2025-09-17T02:39:56Z, 47.924297, 47, 53.2, 55.562, 54.375, 53.63, 54, 47, 46.41, 14, 1012.5957, 27.045706
2025-09-17T02:40:01Z, 47.863247, 46, 53.2, 55.687, 54.781, 53.6, 54, 47, 46.41, 14, 1012.7578, 27.160799
2025-09-17T02:40:06Z, 47.924297, 46, 53.2, 55.562, 54.656, 53.75, 54, 47, 46.39, 14, 1012.3721, 27.018097
2025-09-17T02:40:11Z, 47.924297, 46, 53.2, 55.875, 54.312, 53.69, 54, 47, 46.41, 14, 1012.6245, 26.998173
2025-09-17T02:40:16Z, 47.924297, 47, 53.2, 55.593, 54.5, 53.6, 54, 47, 46.41, 14, 1012.64014, 27.41884
2025-09-17T02:40:21Z, 47.924297, 47, 53.2, 55.781, 54.187, 53.6, 54, 47, 46.44, 14, 1012.4956, 26.970531
2025-09-17T02:40:26Z, 47.924297, 47, 53.2, 55.625, 54.312, 53.54, 54, 47, 46.41, 14, 1012.87354, 27.02806
2025-09-17T02:40:31Z, 47.924297, 48, 53.100002, 55.625, 54.468, 53.69, 54, 47, 46.42, 14, 1012.60547, 27.890985
2025-09-17T02:40:36Z, 47.985348, 46, 53.2, 55.593, 54.156, 53.63, 54, 47, 46.41, 14, 1012.5532, 26.980476
2025-09-17T02:40:41Z, 47.985348, 47, 53.2, 55.812, 54.25, 53.54, 54, 47, 46.43, 14, 1012.9038, 27.008135
2025-09-17T02:40:46Z, 47.924297, 46, 53.2, 55.687, 54.343, 53.79, 54, 47, 46.39, 14, 1012.6338, 27.045706
2025-09-17T02:40:51Z, 47.924297, 46, 53.2, 55.656, 54.625, 53.79, 54, 47, 46.39, 14, 1012.60596, 26.980476
2025-09-17T02:40:56Z, 47.863247, 47, 53.2, 55.562, 54.562, 53.72, 54, 47, 46.4, 14, 1012.63525, 27.568558
2025-09-17T02:41:01Z, 47.924297, 46, 53.2, 55.656, 54.531, 53.54, 54, 47, 46.42, 14, 1012.64404, 27.150784
2025-09-17T02:41:06Z, 47.924297, 45, 53.2, 55.531, 54.437, 53.79, 54, 47, 46.41, 14, 1012.5967, 27.160799
2025-09-17T02:41:11Z, 47.924297, 47, 53.2, 55.625, 54.25, 53.63, 54, 47, 46.42, 14, 1012.7363, 26.980476
2025-09-17T02:41:16Z, 47.924297, 47, 53.2, 55.625, 54.343, 53.57, 54, 47, 46.43, 14, 1012.53613, 27.02806
2025-09-17T02:41:21Z, 47.924297, 47, 53.2, 55.656, 54.437, 53.63, 54, 47, 46.42, 14, 1012.7163, 27.388533
2025-09-17T02:41:26Z, 47.985348, 46, 53.2, 55.593, 54.718, 53.75, 54, 47, 46.43, 14, 1012.7378, 26.940697
2025-09-17T02:41:31Z, 47.924297, 47, 53.100002, 55.625, 54.312, 53.66, 54, 47, 46.44, 14, 1012.5635, 26.960587
2025-09-17T02:41:36Z, 47.924297, 46, 53.2, 55.562, 54.281, 53.66, 54, 47, 46.4, 14, 1012.647, 27.408737
2025-09-17T02:41:41Z, 47.924297, 46, 53.2, 55.625, 54.531, 53.6, 54, 47, 46.44, 14, 1012.51953, 26.960587
2025-09-17T02:41:46Z, 47.863247, 46, 53.2, 55.625, 54.343, 53.57, 54, 47, 46.42, 14, 1012.66113, 27.255934
2025-09-17T02:41:51Z, 47.924297, 47, 53.2, 55.718, 54.25, 53.75, 54, 47, 46.41, 14, 1012.65186, 26.98821
2025-09-17T02:41:56Z, 47.924297, 47, 53.2, 55.593, 54.343, 53.63, 54, 47, 46.44, 14, 1012.3374, 27.057947
2025-09-17T02:42:01Z, 47.924297, 47, 53.2, 55.812, 54.281, 53.66, 54, 47, 46.44, 14, 1012.6665, 27.731604
2025-09-17T02:42:06Z, 47.924297, 47, 53.2, 55.718, 54.718, 53.6, 54, 47, 46.44, 14, 1012.4165, 27.02806
2025-09-17T02:42:11Z, 47.863247, 46, 53.2, 55.625, 54.312, 53.72, 54, 47, 46.44, 14, 1012.7217, 27.008135
2025-09-17T02:42:16Z, 47.863247, 46, 53.2, 55.625, 54.625, 53.69, 54, 47, 46.43, 14, 1012.5713, 27.351067
2025-09-17T02:42:21Z, 47.924297, 47, 53.2, 55.593, 54.593, 53.63, 54, 47, 46.44, 14, 1012.61523, 27.000366
2025-09-17T02:42:26Z, 47.985348, 47, 53.2, 55.875, 54.343, 53.57, 54, 47, 46.44, 14, 1012.5127, 27.198334
2025-09-17T02:42:31Z, 47.924297, 47, 53.2, 55.625, 54.406, 53.57, 54, 47, 46.46, 14, 1012.60645, 28.524565
2025-09-17T02:42:36Z, 47.924297, 46, 53.100002, 55.656, 54.468, 53.69, 54, 47, 46.45, 14, 1012.66064, 27.351067
2025-09-17T02:42:41Z, 47.924297, 46, 53.100002, 55.562, 54.218, 53.66, 54, 47, 46.45, 14, 1012.41797, 27.758684
2025-09-17T02:42:46Z, 47.924297, 47, 53.2, 55.875, 54.375, 53.54, 54, 47, 46.43, 14, 1012.603, 27.330896
2025-09-17T02:42:51Z, 47.863247, 47, 53.2, 55.593, 54.656, 53.82, 54, 47, 46.42, 14, 1012.74414, 28.064573
2025-09-17T02:42:56Z, 47.924297, 47, 53.100002, 55.593, 54.375, 53.6, 54, 47, 46.42, 14, 1012.7202, 28.037668
2025-09-17T02:43:01Z, 47.924297, 48, 53.2, 55.625, 54.312, 53.66, 54, 47, 46.42, 14, 1012.5464, 27.303501
2025-09-17T02:43:06Z, 47.924297, 46, 53.2, 55.687, 54.531, 53.57, 54, 47, 46.44, 14, 1012.6504, 27.62628
2025-09-17T02:43:11Z, 47.924297, 47, 53.2, 55.625, 54.281, 53.79, 54, 47, 46.44, 14, 1012.62305, 27.371239
2025-09-17T02:43:16Z, 47.924297, 47, 53.2, 55.562, 54.218, 53.69, 54, 47, 46.42, 14, 1012.5254, 27.483631
2025-09-17T02:43:21Z, 47.924297, 46, 53.100002, 55.593, 54.437, 53.54, 54, 47, 46.43, 14, 1012.60693, 27.711153
2025-09-17T02:43:26Z, 47.863247, 46, 53.2, 55.718, 54.281, 53.54, 54, 47, 46.4, 14, 1012.55176, 27.446201
2025-09-17T02:43:31Z, 47.985348, 47, 53.2, 55.687, 54.406, 53.79, 54, 47, 46.37, 14, 1012.79785, 27.42596
2025-09-17T02:43:36Z, 47.924297, 47, 53.2, 56, 54.625, 53.54, 54, 47, 46.37, 14, 1012.65137, 27.684036
2025-09-17T02:43:41Z, 47.924297, 46, 53.2, 55.843, 54.375, 53.54, 54, 47, 46.38, 14, 1012.58545, 27.473494
2025-09-17T02:43:46Z, 47.924297, 47, 53.2, 55.75, 54.343, 53.79, 54, 47, 46.42, 14, 1012.73926, 27.636469
2025-09-17T02:43:51Z, 47.924297, 46, 53.2, 55.812, 54.5, 53.66, 54, 47, 46.41, 14, 1012.5928, 27.178268
2025-09-17T02:43:56Z, 47.985348, 47, 53.2, 55.562, 54.25, 53.6, 54, 47, 46.44, 14, 1012.70996, 27.083239
2025-09-17T02:44:01Z, 47.863247, 46, 53.2, 55.843, 54.406, 53.57, 54, 47, 46.41, 14, 1012.56494, 27.408737
2025-09-17T02:44:06Z, 47.924297, 47, 53.2, 55.531, 54.218, 53.63, 54, 47, 46.43, 14, 1012.5781, 27.065664
2025-09-17T02:44:11Z, 47.924297, 46, 53.100002, 55.968, 54.343, 53.63, 54, 47, 46.44, 14, 1012.80225, 27.075645
2025-09-17T02:44:16Z, 47.924297, 45, 53.2, 55.781, 54.406, 53.63, 54, 47, 46.44, 14, 1012.9673, 27.093237
2025-09-17T02:44:21Z, 47.924297, 46, 53.2, 55.75, 54.625, 53.79, 54, 47, 46.45, 14, 1012.6846, 26.990421
2025-09-17T02:44:26Z, 47.924297, 47, 53.2, 55.843, 54.343, 53.69, 54, 47, 46.46, 14, 1012.6738, 27.446201
2025-09-17T02:44:31Z, 47.924297, 47, 53.2, 56.187, 54.562, 53.63, 54, 47, 46.45, 14, 1012.8706, 27.035725
2025-09-17T02:44:36Z, 47.924297, 47, 53.2, 55.875, 54.312, 53.66, 54, 47, 46.46, 14, 1012.65674, 27.02806
2025-09-17T02:44:41Z, 47.924297, 47, 53.2, 55.906, 54.281, 53.63, 54, 47, 46.43, 14, 1012.86035, 26.970531
2025-09-17T02:44:46Z, 47.863247, 47, 53.2, 55.593, 54.437, 53.69, 54, 47, 46.42, 14, 1012.53467, 27.008135
2025-09-17T02:44:51Z, 47.985348, 47, 53.2, 55.687, 54.375, 53.66, 54, 47, 46.4, 14, 1012.62305, 27.02806
2025-09-17T02:44:56Z, 47.985348, 47, 53.2, 55.875, 54.187, 53.63, 54, 47, 46.42, 14, 1012.43896, 27.035725
2025-09-17T02:45:01Z, 47.985348, 47, 53.2, 56.062, 54.406, 53.47, 54, 47, 46.42, 14, 1012.7837, 26.940697
2025-09-17T02:45:06Z, 47.863247, 47, 53.3, 55.562, 54.625, 53.79, 54, 47, 46.42, 14, 1012.41943, 27.599075
2025-09-17T02:45:11Z, 47.924297, 47, 53.2, 55.843, 54.343, 53.75, 54, 47, 46.44, 14, 1012.5205, 27.02806
2025-09-17T02:45:16Z, 47.924297, 47, 53.2, 55.625, 54.531, 53.66, 54, 47, 46.46, 14, 1012.7754, 27.018097
2025-09-17T02:45:21Z, 47.924297, 46, 53.2, 55.687, 54.5, 53.57, 54, 47, 46.46, 14, 1012.61865, 27.921873
2025-09-17T02:45:26Z, 47.924297, 46, 53.2, 55.656, 54.25, 53.75, 54, 47, 46.43, 14, 1012.7378, 27.018097
2025-09-17T02:45:31Z, 47.863247, 47, 53.2, 55.812, 54.437, 53.85, 54, 47, 46.44, 14, 1012.8301, 27.41884
2025-09-17T02:45:36Z, 47.924297, 47, 53.2, 55.687, 54.343, 53.57, 54, 47, 46.44, 14, 1012.5332, 27.018097
2025-09-17T02:45:41Z, 47.924297, 46, 53.2, 55.531, 54.593, 53.69, 54, 47, 46.44, 14, 1012.6587, 26.960587
2025-09-17T02:45:46Z, 47.924297, 47, 53.2, 55.75, 54.281, 53.6, 54, 47, 46.43, 14, 1012.52783, 27.388533
2025-09-17T02:45:51Z, 47.985348, 46, 53.2, 55.687, 54.312, 53.57, 54, 47, 46.42, 14, 1012.4429, 27.045706
2025-09-17T02:45:56Z, 47.985348, 47, 53.2, 55.75, 54.343, 53.85, 54, 47, 46.44, 14, 1012.6123, 26.960587
2025-09-17T02:46:01Z, 47.924297, 46, 53.2, 55.843, 54.281, 53.5, 54, 47, 46.42, 14, 1012.6372, 27.558384
2025-09-17T02:46:06Z, 47.985348, 47, 53.2, 55.687, 54.25, 53.82, 54, 47, 46.42, 14, 1012.7324, 28.281536
2025-09-17T02:46:11Z, 47.924297, 47, 53.2, 55.781, 54.375, 53.85, 54, 47, 46.42, 14, 1012.5464, 27.65685
2025-09-17T02:46:16Z, 47.924297, 46, 53.2, 55.906, 54.625, 53.63, 54, 47, 46.44, 14, 1012.92773, 27.065664
2025-09-17T02:46:21Z, 47.985348, 47, 53.2, 55.843, 54.25, 53.6, 54, 47, 46.44, 14, 1012.6636, 26.922964
2025-09-17T02:46:26Z, 47.985348, 46, 53.2, 55.687, 54.343, 53.85, 54, 47, 46.46, 14, 1012.43066, 27.245884
2025-09-17T02:46:31Z, 47.985348, 46, 53.2, 55.562, 54.531, 53.63, 54, 47, 46.44, 14, 1012.5049, 27.361153
2025-09-17T02:46:36Z, 48.0464, 48, 53.2, 55.75, 54.281, 53.57, 54, 47, 46.44, 14, 1012.501, 27.093237
2025-09-17T02:46:41Z, 47.924297, 47, 53.2, 55.968, 54.437, 53.66, 54, 47, 46.46, 14, 1012.7163, 27.388533
2025-09-17T02:46:46Z, 47.985348, 47, 53.2, 55.593, 54.437, 53.79, 54, 47, 46.45, 14, 1012.67285, 27.456322
2025-09-17T02:46:51Z, 47.924297, 46, 53.2, 55.593, 54.25, 53.72, 54, 47, 46.46, 14, 1012.5503, 27.721378
2025-09-17T02:46:56Z, 47.924297, 46, 53.2, 55.593, 54.375, 53.66, 54, 47, 46.45, 14, 1012.59766, 27.283365
2025-09-17T02:47:01Z, 47.924297, 45, 53.2, 55.687, 54.656, 53.54, 54, 47, 46.44, 14, 1012.6045, 27.446201
2025-09-17T02:47:06Z, 47.985348, 46, 53.2, 55.718, 54.406, 53.72, 54, 47, 46.46, 14, 1012.6372, 27.140768
2025-09-17T02:47:11Z, 47.924297, 46, 53.2, 56.062, 54.5, 53.6, 54, 47, 46.44, 14, 1012.624, 27.055685
2025-09-17T02:47:16Z, 47.985348, 46, 53.2, 56.187, 54.531, 53.54, 54, 47, 46.43, 14, 1012.68604, 27.085625
2025-09-17T02:47:21Z, 47.924297, 47, 53.2, 55.687, 54.312, 53.75, 54, 47, 46.44, 14, 1012.7339, 26.855577
2025-09-17T02:47:26Z, 47.985348, 46, 53.2, 55.718, 54.468, 53.79, 54, 47, 46.44, 14, 1012.8052, 27.075645
2025-09-17T02:47:31Z, 47.924297, 45, 53.3, 55.5, 54.281, 53.66, 54, 47, 46.44, 14, 1012.6904, 27.273296
2025-09-17T02:47:36Z, 47.924297, 47, 53.2, 55.968, 54.218, 53.63, 54, 47, 46.45, 14, 1012.72705, 27.103235
2025-09-17T02:47:41Z, 47.924297, 48, 53.2, 55.593, 54.406, 53.79, 54, 47, 46.43, 14, 1012.28613, 27.073242
2025-09-17T02:47:46Z, 47.985348, 46, 53.2, 55.562, 54.625, 53.75, 54, 47, 46.43, 14, 1012.78125, 27.795956
2025-09-17T02:47:51Z, 47.985348, 47, 53.2, 55.625, 54.375, 53.63, 54, 47, 46.46, 14, 1012.83496, 26.980476
2025-09-17T02:47:56Z, 47.985348, 46, 53.2, 55.687, 54.343, 53.63, 54, 47, 46.43, 14, 1012.5742, 27.235832
2025-09-17T02:48:01Z, 47.985348, 47, 53.2, 55.593, 54.5, 53.75, 54, 47, 46.46, 14, 1012.82324, 27.140768
2025-09-17T02:48:06Z, 47.924297, 47, 53.2, 55.687, 54.218, 53.79, 54, 47, 46.46, 14, 1012.43994, 27.140768
2025-09-17T02:48:11Z, 47.924297, 48, 53.2, 55.593, 54.468, 53.66, 54, 47, 46.44, 14, 1012.63086, 27.361153
2025-09-17T02:48:16Z, 47.985348, 46, 53.2, 55.75, 54.375, 53.69, 54, 47, 46.43, 14, 1012.5596, 26.913036
2025-09-17T02:48:21Z, 47.985348, 46, 53.2, 55.656, 54.218, 53.85, 54, 47, 46.44, 14, 1012.624, 26.98821
2025-09-17T02:48:26Z, 47.924297, 46, 53.3, 55.625, 54.343, 53.72, 54, 47, 46.43, 14, 1012.82324, 27.075645
2025-09-17T02:48:31Z, 47.924297, 47, 53.2, 55.593, 54.312, 53.72, 54, 47, 46.45, 14, 1012.8032, 27.093237
2025-09-17T02:48:36Z, 47.924297, 47, 53.2, 55.781, 54.625, 53.63, 54, 47, 46.46, 14, 1012.7173, 27.303501
2025-09-17T02:48:41Z, 47.985348, 46, 53.2, 55.687, 54.312, 53.6, 54, 47, 46.47, 14, 1012.8926, 27.065664
2025-09-17T02:48:46Z, 47.985348, 48, 53.2, 55.687, 54.5, 53.63, 54, 47, 46.47, 14, 1012.70264, 27.055685
2025-09-17T02:48:51Z, 47.985348, 46, 53.2, 55.687, 54.312, 53.57, 54, 47, 46.46, 14, 1012.8755, 26.952745
2025-09-17T02:48:56Z, 47.924297, 46, 53.2, 55.625, 54.406, 53.75, 54, 47, 46.45, 14, 1012.3955, 26.950642
2025-09-17T02:49:01Z, 47.985348, 45, 53.2, 55.75, 54.437, 53.69, 54, 47, 46.46, 14, 1012.69385, 26.952745
2025-09-17T02:49:06Z, 47.985348, 47, 53.2, 55.687, 54.718, 53.66, 54, 47, 46.46, 14, 1012.8755, 27.178268
2025-09-17T02:49:11Z, 47.985348, 47, 53.2, 55.718, 54.406, 53.63, 54, 47, 46.44, 14, 1012.7466, 27.075645
2025-09-17T02:49:16Z, 47.985348, 47, 53.2, 55.625, 54.312, 53.66, 54, 47, 46.47, 14, 1012.71484, 27.456322
2025-09-17T02:49:21Z, 47.985348, 46, 53.2, 55.718, 54.593, 53.75, 54, 47, 46.46, 14, 1012.83984, 27.018097
2025-09-17T02:49:26Z, 47.924297, 46, 53.2, 55.531, 54.343, 53.72, 54, 47, 46.45, 14, 1012.562, 27.075645
2025-09-17T02:49:31Z, 47.924297, 46, 53.2, 55.843, 54.281, 53.63, 54, 47, 46.46, 14, 1012.78467, 27.065664
2025-09-17T02:49:36Z, 47.985348, 46, 53.2, 55.781, 54.468, 53.6, 54, 47, 46.44, 14, 1012.63184, 27.103235
2025-09-17T02:49:41Z, 47.985348, 46, 53.2, 55.812, 54.281, 53.75, 54, 47, 46.43, 14, 1012.8091, 27.150784
2025-09-17T02:49:46Z, 47.985348, 45, 53.2, 55.968, 54.437, 53.75, 54, 47, 46.46, 14, 1012.6172, 27.150784
2025-09-17T02:49:51Z, 47.924297, 47, 53.2, 55.968, 54.75, 53.63, 54, 47, 46.46, 14, 1012.73193, 27.075645
2025-09-17T02:49:56Z, 47.985348, 47, 53.2, 55.781, 54.687, 53.66, 54, 47, 46.44, 14, 1012.77734, 27.408737
2025-09-17T02:50:01Z, 47.985348, 46, 53.2, 55.875, 54.375, 53.82, 54, 47, 46.43, 14, 1012.6821, 27.008135
2025-09-17T02:50:06Z, 47.985348, 47, 53.2, 55.562, 54.5, 53.75, 54, 47, 46.45, 14, 1012.6846, 27.140768
2025-09-17T02:50:11Z, 47.924297, 46, 53.2, 56.156, 54.5, 53.57, 54, 47, 46.43, 14, 1012.7837, 27.806217
2025-09-17T02:50:16Z, 47.985348, 47, 53.3, 55.843, 54.312, 53.57, 54, 47, 46.46, 14, 1012.7373, 27.018097
2025-09-17T02:50:21Z, 47.985348, 47, 53.2, 56, 54.218, 53.72, 54, 47, 46.46, 14, 1012.5303, 27.085625
2025-09-17T02:50:26Z, 47.985348, 48, 53.2, 55.718, 54.468, 53.66, 54, 47, 46.46, 14, 1012.6621, 27.02806
2025-09-17T02:50:31Z, 47.985348, 47, 53.2, 55.843, 54.343, 53.82, 54, 47, 46.48, 14, 1012.7422, 26.980476
2025-09-17T02:50:36Z, 47.924297, 46, 53.2, 55.843, 54.687, 53.79, 54, 47, 46.46, 14, 1012.749, 27.60925
2025-09-17T02:50:41Z, 47.985348, 47, 53.3, 55.593, 54.375, 53.69, 54, 47, 46.43, 14, 1012.6426, 27.388533
2025-09-17T02:50:46Z, 47.924297, 47, 53.2, 56, 54.312, 53.6, 54, 47, 46.45, 14, 1012.8179, 27.388533
2025-09-17T02:50:51Z, 47.985348, 46, 53.2, 55.906, 54.531, 53.54, 54, 47, 46.43, 14, 1012.69824, 27.398634
2025-09-17T02:50:56Z, 47.985348, 46, 53.2, 55.656, 54.312, 53.63, 54, 47, 46.44, 14, 1012.73486, 27.313568
2025-09-17T02:51:01Z, 47.924297, 47, 53.2, 55.656, 54.531, 53.63, 54, 47, 46.45, 14, 1012.6924, 27.493769
2025-09-17T02:51:06Z, 47.985348, 47, 53.2, 55.625, 54.437, 53.69, 54, 47, 46.47, 14, 1012.78076, 27.446201
2025-09-17T02:51:11Z, 47.924297, 48, 53.3, 55.875, 54.218, 53.85, 54, 47, 46.47, 14, 1012.584, 27.140768
2025-09-17T02:51:16Z, 47.985348, 47, 53.2, 55.593, 54.375, 53.69, 54, 47, 46.47, 14, 1012.6831, 27.02806
2025-09-17T02:51:21Z, 47.985348, 47, 53.3, 55.562, 54.687, 53.72, 54, 47, 46.49, 14, 1012.5054, 26.960587
2025-09-17T02:51:26Z, 47.924297, 45, 53.2, 55.562, 54.625, 53.6, 54, 47, 46.49, 14, 1012.8159, 26.980476
2025-09-17T02:51:31Z, 47.985348, 47, 53.2, 55.75, 54.343, 53.57, 54, 47, 46.47, 14, 1012.584, 26.998173
2025-09-17T02:51:36Z, 47.924297, 47, 53.3, 55.812, 54.562, 53.79, 54, 47, 46.49, 14, 1012.7842, 27.323635
2025-09-17T02:51:41Z, 47.924297, 46, 53.2, 55.687, 54.375, 53.72, 54, 47, 46.47, 14, 1012.79785, 27.463356
2025-09-17T02:51:46Z, 47.985348, 47, 53.2, 55.656, 54.281, 53.57, 54, 47, 46.49, 14, 1012.8701, 28.132872
2025-09-17T02:51:51Z, 47.924297, 47, 53.2, 55.531, 54.218, 53.66, 54, 47, 46.5, 14, 1012.70605, 27.045706
2025-09-17T02:51:56Z, 47.985348, 46, 53.2, 55.687, 54.343, 53.57, 54, 47, 46.47, 14, 1012.77, 27.065664
2025-09-17T02:52:01Z, 47.985348, 45, 53.3, 55.562, 54.375, 53.63, 54, 47, 46.47, 14, 1012.5908, 27.143225
2025-09-17T02:52:06Z, 47.985348, 47, 53.2, 56.156, 54.656, 53.54, 54, 47, 46.47, 14, 1012.6621, 27.588903
2025-09-17T02:52:11Z, 47.924297, 48, 53.3, 55.593, 54.593, 53.85, 54, 47, 46.47, 14, 1012.9717, 27.110723
2025-09-17T02:52:16Z, 47.924297, 47, 53.3, 55.875, 54.343, 53.69, 54, 47, 46.48, 14, 1012.65625, 27.038023
2025-09-17T02:52:21Z, 47.924297, 46, 53.3, 55.656, 54.531, 53.63, 54, 47, 46.48, 14, 1012.64355, 27.340982
2025-09-17T02:52:26Z, 47.924297, 47, 53.2, 55.687, 54.312, 53.6, 54, 47, 46.48, 14, 1012.72363, 27.120739
2025-09-17T02:52:31Z, 47.924297, 47, 53.2, 55.843, 54.437, 53.72, 54, 47, 46.49, 14, 1012.92236, 26.903109
2025-09-17T02:52:36Z, 47.985348, 46, 53.2, 55.687, 54.25, 53.63, 54, 47, 46.47, 14, 1012.75, 27.996346
2025-09-17T02:52:41Z, 47.985348, 45, 53.2, 55.843, 54.718, 53.72, 54, 47, 46.46, 14, 1012.4912, 27.075645
2025-09-17T02:52:46Z, 47.985348, 45, 53.2, 55.656, 54.437, 53.6, 54, 47, 46.47, 14, 1012.64355, 27.065664
2025-09-17T02:52:51Z, 47.985348, 46, 53.2, 55.781, 54.625, 53.72, 54, 47, 46.46, 14, 1012.91943, 26.940697
2025-09-17T02:52:56Z, 47.985348, 46, 53.3, 55.562, 54.593, 53.69, 54, 47, 46.5, 14, 1012.67334, 27.103235
2025-09-17T02:53:01Z, 47.985348, 47, 53.2, 55.843, 54.343, 53.72, 54, 47, 46.49, 14, 1012.9336, 27.235832
2025-09-17T02:53:06Z, 47.924297, 46, 53.3, 55.812, 54.531, 53.54, 54, 47, 46.47, 14, 1012.7544, 27.694244
2025-09-17T02:53:11Z, 47.985348, 46, 53.2, 55.687, 54.312, 53.75, 54, 47, 46.44, 14, 1012.7822, 27.065664
2025-09-17T02:53:16Z, 47.985348, 47, 53.2, 55.531, 54.312, 53.66, 54, 47, 46.46, 14, 1012.6621, 27.12323
2025-09-17T02:53:21Z, 47.924297, 47, 53.2, 55.968, 54.437, 53.63, 54, 47, 46.44, 14, 1012.8999, 27.075645
2025-09-17T02:53:26Z, 47.985348, 47, 53.2, 55.625, 54.75, 53.75, 54, 47, 46.45, 14, 1012.7202, 27.103235
2025-09-17T02:53:31Z, 47.985348, 46, 53.2, 55.593, 54.406, 53.72, 54, 47, 46.46, 14, 1012.75586, 27.018097
2025-09-17T02:53:36Z, 47.924297, 46, 53.2, 55.937, 54.625, 53.66, 54, 47, 46.46, 14, 1012.75586, 26.932892
2025-09-17T02:53:41Z, 47.985348, 47, 53.2, 55.781, 54.531, 53.66, 54, 47, 46.44, 14, 1012.70605, 27.130754
2025-09-17T02:53:46Z, 47.985348, 47, 53.2, 55.718, 54.343, 53.54, 54, 47, 46.45, 14, 1012.73584, 27.018097
2025-09-17T02:53:51Z, 47.985348, 47, 53.2, 55.718, 54.375, 53.79, 54, 47, 46.44, 14, 1012.70215, 26.970531
2025-09-17T02:53:56Z, 47.924297, 46, 53.2, 55.718, 54.5, 53.66, 54, 47, 46.46, 14, 1012.646, 27.055685
2025-09-17T02:54:01Z, 47.924297, 46, 53.3, 55.937, 54.218, 53.6, 54, 47, 46.47, 14, 1012.7583, 26.970531
2025-09-17T02:54:06Z, 47.985348, 46, 53.2, 55.906, 54.75, 53.69, 54, 47, 46.45, 14, 1012.855, 27.503906
2025-09-17T02:54:11Z, 47.985348, 47, 53.2, 55.687, 54.437, 53.79, 54, 47, 46.47, 14, 1012.7544, 27.008135
2025-09-17T02:54:16Z, 47.985348, 47, 53.2, 55.75, 54.375, 53.75, 54, 47, 46.47, 14, 1012.7344, 26.980476
2025-09-17T02:54:21Z, 47.985348, 45, 53.2, 55.656, 54.343, 53.79, 54, 47, 46.43, 14, 1012.93164, 27.008135
2025-09-17T02:54:26Z, 47.985348, 47, 53.2, 55.687, 54.468, 53.66, 54, 47, 46.45, 14, 1013.02783, 27.238464
2025-09-17T02:54:31Z, 47.985348, 47, 53.2, 55.843, 54.312, 53.6, 54, 47, 46.47, 14, 1012.63135, 27.113232
2025-09-17T02:54:36Z, 47.985348, 46, 53.2, 55.843, 54.562, 53.85, 54, 47, 46.49, 14, 1012.81494, 26.940697
2025-09-17T02:54:41Z, 47.985348, 47, 53.2, 55.718, 54.281, 53.79, 54, 47, 46.49, 14, 1012.7871, 27.113232
2025-09-17T02:54:46Z, 47.924297, 47, 53.2, 55.875, 54.312, 53.63, 54, 47, 46.46, 14, 1012.8203, 27.514044
2025-09-17T02:54:51Z, 47.924297, 47, 53.2, 55.906, 54.5, 53.69, 54, 47, 46.49, 14, 1012.89404, 27.351067
2025-09-17T02:54:56Z, 47.985348, 48, 53.3, 55.781, 54.375, 53.54, 54, 47, 46.48, 14, 1012.874, 27.41584
2025-09-17T02:55:01Z, 47.924297, 45, 53.2, 55.562, 54.25, 53.66, 54, 47, 46.49, 14, 1012.82666, 28.09141
2025-09-17T02:55:06Z, 47.985348, 47, 53.2, 55.75, 54.531, 53.69, 54, 47, 46.47, 14, 1012.7422, 27.996346
2025-09-17T02:55:11Z, 47.924297, 46, 53.2, 55.687, 54.343, 53.75, 54, 47, 46.43, 14, 1012.7456, 27.245884
2025-09-17T02:55:16Z, 47.985348, 45, 53.2, 55.687, 54.5, 53.72, 54, 47, 46.46, 14, 1012.8125, 26.980476
2025-09-17T02:55:21Z, 47.924297, 46, 53.2, 55.718, 54.312, 53.6, 54, 47, 46.47, 14, 1012.7461, 26.970531
2025-09-17T02:55:26Z, 47.985348, 47, 53.2, 55.843, 54.312, 53.63, 54, 47, 46.46, 14, 1012.9785, 27.768929
2025-09-17T02:55:31Z, 48.0464, 46, 53.2, 55.687, 54.437, 53.69, 54, 47, 46.49, 14, 1012.90576, 26.932892
2025-09-17T02:55:36Z, 47.985348, 47, 53.3, 56.062, 54.75, 53.69, 54, 47, 46.49, 14, 1012.8623, 26.980476
2025-09-17T02:55:41Z, 47.985348, 46, 53.2, 55.906, 54.593, 53.63, 54, 47, 46.46, 14, 1012.8784, 27.018097
2025-09-17T02:55:46Z, 48.0464, 46, 53.2, 55.843, 54.375, 53.57, 54, 47, 46.45, 14, 1012.6992, 27.283365
2025-09-17T02:55:51Z, 47.985348, 46, 53.3, 55.656, 54.593, 53.79, 54, 47, 46.47, 14, 1012.6553, 27.398634
2025-09-17T02:55:56Z, 47.985348, 46, 53.2, 55.593, 54.5, 53.69, 54, 47, 46.44, 14, 1012.8179, 27.103235
2025-09-17T02:56:01Z, 47.985348, 46, 53.2, 55.968, 54.343, 53.63, 54, 47, 46.44, 14, 1012.6753, 26.960587
2025-09-17T02:56:06Z, 47.985348, 48, 53.2, 55.906, 54.437, 53.63, 54, 47, 46.43, 14, 1012.84033, 28.064573
2025-09-17T02:56:11Z, 47.985348, 46, 53.3, 55.843, 54.375, 53.63, 54, 47, 46.44, 14, 1012.917, 27.02806
2025-09-17T02:56:16Z, 47.985348, 47, 53.3, 55.718, 54.75, 53.79, 54, 47, 46.47, 14, 1012.76074, 26.960587
2025-09-17T02:56:21Z, 47.985348, 45, 53.2, 55.593, 54.437, 53.6, 54, 47, 46.49, 14, 1012.8462, 26.950642
2025-09-17T02:56:26Z, 47.985348, 46, 53.3, 55.906, 54.593, 53.54, 54, 47, 46.48, 14, 1012.771, 27.075645
2025-09-17T02:56:31Z, 47.985348, 48, 53.3, 55.687, 54.312, 53.75, 54, 47, 46.49, 14, 1012.64844, 27.303501
2025-09-17T02:56:36Z, 47.985348, 48, 53.2, 55.968, 54.406, 53.63, 54, 47, 46.49, 14, 1012.8867, 27.12323
2025-09-17T02:56:41Z, 47.985348, 47, 53.2, 55.875, 54.5, 53.69, 54, 47, 46.47, 14, 1012.7295, 27.330896
2025-09-17T02:56:46Z, 47.985348, 46, 53.2, 55.781, 54.312, 53.85, 54, 47, 46.5, 14, 1012.7617, 26.970531
2025-09-17T02:56:51Z, 47.985348, 46, 53.2, 55.625, 54.468, 53.79, 54, 47, 46.49, 14, 1012.8423, 26.950642
2025-09-17T02:56:56Z, 47.985348, 47, 53.3, 55.625, 54.312, 53.69, 54, 47, 46.51, 14, 1012.7988, 27.085625
2025-09-17T02:57:01Z, 47.985348, 46, 53.2, 55.937, 54.625, 53.69, 54, 47, 46.5, 14, 1012.8921, 26.970531
2025-09-17T02:57:06Z, 47.985348, 46, 53.2, 56.031, 54.406, 53.88, 54, 47, 46.5, 14, 1012.8286, 27.41584
2025-09-17T02:57:11Z, 47.985348, 46, 53.2, 55.75, 54.625, 53.75, 54, 47, 46.47, 14, 1012.71484, 27.493769
2025-09-17T02:57:16Z, 47.985348, 47, 53.2, 55.875, 54.562, 53.75, 54, 47, 46.5, 14, 1012.7495, 26.930752
2025-09-17T02:57:21Z, 47.985348, 46, 53.3, 55.968, 54.312, 53.63, 54, 47, 46.5, 14, 1012.78906, 26.980476
2025-09-17T02:57:26Z, 47.924297, 46, 53.2, 56, 54.5, 53.88, 54, 47, 46.5, 14, 1012.93945, 27.84726
2025-09-17T02:57:31Z, 47.985348, 46, 53.3, 55.656, 54.343, 53.82, 54, 47, 46.52, 14, 1012.7168, 27.018097
2025-09-17T02:57:36Z, 47.985348, 46, 53.2, 55.687, 54.5, 53.63, 54, 47, 46.49, 14, 1012.8789, 27.208366
2025-09-17T02:57:41Z, 47.985348, 45, 53.2, 55.687, 54.781, 53.54, 54, 47, 46.52, 14, 1012.72363, 27.018097
2025-09-17T02:57:46Z, 47.985348, 46, 53.3, 55.75, 54.656, 53.75, 54, 47, 46.53, 14, 1012.6704, 27.160799
2025-09-17T02:57:51Z, 47.924297, 47, 53.3, 55.656, 54.437, 53.63, 54, 47, 46.5, 14, 1012.7495, 27.351067
2025-09-17T02:57:56Z, 47.985348, 47, 53.2, 55.812, 54.593, 53.72, 54, 47, 46.53, 14, 1012.90283, 27.160799
2025-09-17T02:58:01Z, 47.924297, 46, 53.2, 55.843, 54.562, 53.57, 54, 47, 46.51, 14, 1012.7949, 26.970531
2025-09-17T02:58:06Z, 47.985348, 46, 53.3, 55.625, 54.531, 53.85, 54, 47, 46.52, 14, 1012.72363, 27.12323
2025-09-17T02:58:11Z, 48.0464, 46, 53.2, 55.75, 54.343, 53.66, 54, 47, 46.51, 14, 1012.9214, 27.351067
2025-09-17T02:58:16Z, 48.0464, 46, 53.2, 55.687, 54.468, 53.54, 54, 47, 46.49, 14, 1012.9346, 27.599075
2025-09-17T02:58:21Z, 48.0464, 47, 53.3, 55.687, 54.468, 53.82, 54, 47, 46.49, 14, 1012.75635, 27.398634
2025-09-17T02:58:26Z, 47.985348, 46, 53.3, 55.75, 54.718, 53.72, 54, 47, 46.49, 14, 1012.90674, 27.514044
2025-09-17T02:58:31Z, 47.985348, 46, 53.2, 55.781, 54.437, 53.66, 54, 47, 46.49, 14, 1012.76025, 27.588903
2025-09-17T02:58:36Z, 47.985348, 46, 53.2, 55.812, 54.625, 53.63, 54, 47, 46.49, 14, 1012.95703, 27.303501
2025-09-17T02:58:41Z, 47.985348, 46, 53.3, 55.812, 54.375, 53.72, 54, 47, 46.48, 14, 1012.6367, 27.466442
2025-09-17T02:58:46Z, 47.985348, 46, 53.2, 55.968, 54.312, 53.75, 54, 47, 46.49, 14, 1012.7246, 27.340982
2025-09-17T02:58:51Z, 47.985348, 48, 53.2, 55.656, 54.375, 53.63, 54, 47, 46.49, 14, 1012.82764, 27.653414
2025-09-17T02:58:56Z, 47.985348, 48, 53.3, 55.812, 54.437, 53.72, 54, 47, 46.49, 14, 1012.6919, 28.054226
2025-09-17T02:59:01Z, 47.985348, 46, 53.2, 55.843, 54.218, 53.63, 54, 47, 46.48, 14, 1012.7622, 27.571802
2025-09-17T02:59:06Z, 47.985348, 46, 53.3, 55.75, 54.5, 53.72, 54, 47, 46.5, 14, 1012.74854, 27.503906
2025-09-17T02:59:11Z, 47.985348, 48, 53.3, 56.031, 54.625, 53.72, 54, 47, 46.5, 14, 1012.85156, 27.103235
2025-09-17T02:59:16Z, 47.985348, 46, 53.3, 55.843, 54.625, 53.6, 54, 47, 46.49, 14, 1012.7593, 27.085625
2025-09-17T02:59:21Z, 48.0464, 47, 53.2, 55.875, 54.375, 53.88, 54, 47, 46.46, 14, 1012.8203, 27.160799
2025-09-17T02:59:26Z, 47.985348, 46, 53.2, 55.812, 54.281, 53.63, 54, 47, 46.49, 14, 1012.7793, 27.085625
2025-09-17T02:59:31Z, 47.985348, 46, 53.2, 55.75, 54.562, 53.75, 54, 47, 46.49, 14, 1012.772, 26.98821
2025-09-17T02:59:36Z, 47.985348, 47, 53.3, 55.687, 54.468, 53.69, 54, 47, 46.5, 14, 1012.79297, 27.340982
2025-09-17T02:59:41Z, 47.985348, 46, 53.3, 55.656, 54.593, 53.72, 54, 47, 46.47, 14, 1012.79395, 27.018097
2025-09-17T02:59:46Z, 48.0464, 47, 53.2, 55.875, 54.312, 53.66, 54, 47, 46.47, 14, 1012.8242, 27.238464
2025-09-17T02:59:51Z, 47.985348, 46, 53.3, 55.812, 54.437, 53.72, 54, 47, 46.49, 14, 1013.0005, 27.055685
2025-09-17T02:59:56Z, 47.985348, 47, 53.3, 55.687, 54.656, 53.82, 54, 47, 46.49, 14, 1012.7407, 27.133226
2025-09-17T03:00:01Z, 47.985348, 48, 53.3, 55.75, 54.625, 53.79, 54, 47, 46.48, 14, 1012.7949, 29.026613
2025-09-17T03:00:06Z, 47.924297, 47, 53.2, 56.031, 54.375, 53.72, 54, 47, 46.46, 14, 1012.83984, 26.980476
2025-09-17T03:00:11Z, 47.985348, 48, 53.2, 55.937, 54.531, 53.66, 54, 47, 46.49, 14, 1012.72363, 27.208366
2025-09-17T03:00:16Z, 47.985348, 46, 53.3, 55.781, 54.5, 53.6, 54, 47, 46.47, 14, 1013.0034, 27.245884
2025-09-17T03:00:21Z, 48.0464, 46, 53.2, 55.718, 54.312, 53.85, 54, 47, 46.46, 14, 1012.7412, 26.990421
2025-09-17T03:00:26Z, 47.985348, 46, 53.3, 55.656, 54.437, 53.79, 54, 47, 46.49, 14, 1012.98486, 27.276033
2025-09-17T03:00:31Z, 47.985348, 47, 53.2, 55.968, 54.375, 53.6, 54, 47, 46.46, 14, 1012.8003, 26.950642
2025-09-17T03:00:36Z, 47.924297, 46, 53.3, 55.906, 54.75, 53.66, 54, 47, 46.47, 14, 1012.8296, 27.381323
2025-09-17T03:00:41Z, 48.0464, 47, 53.3, 55.843, 54.343, 53.88, 54, 47, 46.48, 14, 1013.1592, 28.064573
2025-09-17T03:00:46Z, 47.985348, 46, 53.2, 55.562, 54.593, 53.82, 54, 47, 46.49, 14, 1012.7832, 26.998173
2025-09-17T03:00:51Z, 48.0464, 47, 53.3, 55.562, 54.5, 53.69, 54, 47, 46.49, 14, 1012.91846, 26.940697
2025-09-17T03:00:56Z, 47.924297, 46, 53.3, 55.906, 54.343, 53.63, 54, 47, 46.5, 14, 1012.78516, 27.548212
2025-09-17T03:01:01Z, 47.985348, 47, 53.2, 55.906, 54.312, 53.63, 54, 47, 46.49, 14, 1012.52686, 26.930752
2025-09-17T03:01:06Z, 47.924297, 46, 53.3, 55.718, 54.5, 53.79, 54, 47, 46.51, 14, 1012.96924, 27.12323
2025-09-17T03:01:11Z, 48.0464, 46, 53.3, 55.937, 54.468, 53.6, 54, 47, 46.48, 14, 1012.9175, 27.273296
2025-09-17T03:01:16Z, 47.985348, 46, 53.2, 55.812, 54.5, 53.85, 54, 47, 46.51, 14, 1012.92773, 27.208366
2025-09-17T03:01:21Z, 47.924297, 47, 53.3, 55.812, 54.625, 53.82, 54, 47, 46.48, 14, 1012.89795, 27.303501
2025-09-17T03:01:26Z, 47.985348, 46, 53.2, 55.625, 54.343, 53.63, 54, 47, 46.47, 14, 1012.77, 26.89318
2025-09-17T03:01:31Z, 47.985348, 45, 53.2, 55.937, 54.406, 53.72, 54, 47, 46.47, 14, 1012.8491, 26.970531
2025-09-17T03:01:36Z, 48.0464, 47, 53.2, 55.843, 54.5, 53.63, 54, 47, 46.48, 14, 1012.8462, 26.980476
2025-09-17T03:01:41Z, 48.0464, 48, 53.3, 55.656, 54.312, 53.75, 54, 47, 46.49, 14, 1013.0205, 27.045706
2025-09-17T03:01:46Z, 47.985348, 46, 53.3, 55.656, 54.593, 53.72, 54, 47, 46.49, 14, 1012.74365, 27.2184
2025-09-17T03:01:51Z, 47.985348, 46, 53.2, 56, 54.437, 53.66, 54, 47, 46.49, 14, 1013.0371, 27.008135
2025-09-17T03:01:56Z, 48.0464, 46, 53.3, 55.968, 54.781, 53.6, 54, 47, 46.49, 14, 1012.96484, 27.140768
2025-09-17T03:02:01Z, 47.985348, 47, 53.3, 55.718, 54.406, 53.82, 54, 47, 46.49, 14, 1012.82764, 27.255934
2025-09-17T03:02:06Z, 47.985348, 46, 53.2, 55.843, 54.468, 53.75, 54, 47, 46.47, 14, 1012.7544, 27.340982
2025-09-17T03:02:11Z, 48.0464, 47, 53.2, 55.75, 54.593, 53.66, 54, 47, 46.47, 14, 1012.5801, 27.055685
2025-09-17T03:02:16Z, 47.985348, 47, 53.2, 56.187, 54.343, 53.6, 54, 47, 46.46, 14, 1012.8281, 26.970531
2025-09-17T03:02:21Z, 47.985348, 46, 53.3, 55.687, 54.5, 53.75, 54, 47, 46.46, 14, 1012.43604, 28.32907
2025-09-17T03:02:26Z, 47.985348, 47, 53.2, 55.656, 54.343, 53.72, 54, 47, 46.47, 14, 1012.8887, 28.244423
2025-09-17T03:02:31Z, 47.985348, 47, 53.3, 55.718, 54.343, 53.63, 54, 47, 46.49, 14, 1012.76416, 26.998173
2025-09-17T03:02:36Z, 47.985348, 48, 53.2, 55.812, 54.468, 53.66, 54, 47, 46.46, 14, 1012.58984, 27.105585
2025-09-17T03:02:41Z, 47.985348, 47, 53.3, 55.812, 54.781, 53.72, 54, 47, 46.49, 14, 1012.96924, 27.143225
2025-09-17T03:02:46Z, 47.985348, 47, 53.3, 55.625, 54.468, 53.54, 54, 47, 46.48, 14, 1012.7832, 26.950642
2025-09-17T03:02:51Z, 47.985348, 46, 53.3, 55.718, 54.625, 53.54, 54, 47, 46.49, 14, 1012.66016, 26.913036
2025-09-17T03:02:56Z, 48.0464, 47, 53.2, 55.687, 54.406, 53.72, 54, 47, 46.49, 14, 1012.89404, 27.255934
2025-09-17T03:03:01Z, 48.0464, 46, 53.2, 55.656, 54.312, 53.79, 54, 47, 46.5, 14, 1012.7339, 27.340982
2025-09-17T03:03:06Z, 47.924297, 47, 53.3, 55.656, 54.562, 53.72, 54, 47, 46.51, 14, 1012.8843, 27.684036
2025-09-17T03:03:11Z, 47.985348, 46, 53.3, 55.781, 54.312, 53.91, 54, 47, 46.51, 14, 1012.6763, 27.398634
2025-09-17T03:03:16Z, 47.985348, 47, 53.3, 55.718, 54.468, 53.82, 54, 47, 46.49, 14, 1012.7949, 27.168236
2025-09-17T03:03:21Z, 47.985348, 46, 53.3, 55.718, 54.281, 53.79, 54, 47, 46.47, 14, 1012.73047, 27.035725
2025-09-17T03:03:26Z, 47.985348, 47, 53.3, 55.843, 54.812, 53.66, 54, 47, 46.48, 14, 1012.62354, 27.12323
2025-09-17T03:03:31Z, 47.985348, 46, 53.3, 55.781, 54.406, 53.63, 54, 47, 46.46, 14, 1012.67285, 27.130754
2025-09-17T03:03:36Z, 47.985348, 47, 53.3, 55.75, 54.625, 53.75, 54, 47, 46.44, 14, 1012.9155, 27.045706
2025-09-17T03:03:41Z, 48.0464, 47, 53.3, 55.937, 54.437, 53.82, 54, 47, 46.48, 14, 1013.0088, 27.731604
2025-09-17T03:03:46Z, 47.985348, 46, 53.2, 55.843, 54.593, 53.6, 54, 47, 46.47, 14, 1012.8252, 27.446201
2025-09-17T03:03:51Z, 47.985348, 46, 53.2, 55.781, 54.468, 53.85, 54, 47, 46.47, 14, 1012.8799, 28.540245
2025-09-17T03:03:56Z, 47.985348, 46, 53.3, 55.593, 54.281, 53.75, 54, 47, 46.49, 14, 1012.80664, 27.283365
2025-09-17T03:04:01Z, 47.985348, 47, 53.3, 55.625, 54.406, 53.72, 54, 47, 46.49, 14, 1012.84717, 26.970531
2025-09-17T03:04:06Z, 48.0464, 47, 53.2, 55.968, 54.25, 53.69, 54, 47, 46.5, 14, 1012.69434, 27.045706
2025-09-17T03:04:11Z, 47.985348, 46, 53.3, 55.843, 54.812, 53.82, 54, 47, 46.49, 14, 1012.7749, 27.408737
2025-09-17T03:04:16Z, 48.0464, 46, 53.3, 55.781, 54.468, 53.82, 54, 47, 46.46, 14, 1012.99023, 27.113232
2025-09-17T03:04:21Z, 47.985348, 46, 53.3, 56.125, 54.406, 53.66, 54, 47, 46.45, 14, 1012.95654, 26.980476
2025-09-17T03:04:26Z, 47.985348, 46, 53.2, 55.781, 54.343, 53.85, 54, 47, 46.46, 14, 1012.82324, 27.188301
2025-09-17T03:04:31Z, 47.985348, 46, 53.3, 55.812, 54.531, 53.75, 54, 47, 46.47, 14, 1012.584, 27.273296
2025-09-17T03:04:36Z, 47.985348, 46, 53.3, 56.031, 54.468, 53.75, 54, 47, 46.48, 14, 1012.8296, 27.055685
2025-09-17T03:04:41Z, 48.0464, 45, 53.2, 55.875, 54.281, 53.63, 54, 47, 46.46, 14, 1013.1011, 27.018097
2025-09-17T03:04:46Z, 48.0464, 47, 53.2, 55.843, 54.312, 53.82, 54, 47, 46.5, 14, 1012.7534, 27.073242
2025-09-17T03:04:51Z, 48.0464, 47, 53.3, 55.625, 54.781, 53.69, 54, 47, 46.49, 14, 1012.8828, 28.207275
2025-09-17T03:04:56Z, 47.985348, 46, 53.3, 55.656, 54.375, 53.66, 54, 47, 46.51, 14, 1012.813, 26.960587
2025-09-17T03:05:01Z, 47.985348, 46, 53.2, 55.75, 54.625, 53.66, 54, 47, 46.51, 14, 1013.0044, 26.980476
2025-09-17T03:05:06Z, 47.985348, 47, 53.3, 55.656, 54.625, 53.91, 54, 47, 46.5, 14, 1012.8037, 27.025745
2025-09-17T03:05:11Z, 47.985348, 46, 53.3, 55.718, 54.343, 53.79, 54, 47, 46.51, 14, 1012.7793, 27.340982
2025-09-17T03:05:16Z, 47.985348, 46, 53.3, 55.687, 54.5, 53.72, 54, 47, 46.5, 14, 1012.85645, 27.283365
2025-09-17T03:05:21Z, 48.0464, 47, 53.3, 55.843, 54.312, 53.66, 54, 47, 46.49, 14, 1012.65234, 27.075645
2025-09-17T03:05:26Z, 47.985348, 46, 53.3, 55.812, 54.437, 53.72, 54, 47, 46.52, 14, 1012.7368, 27.18083
2025-09-17T03:05:31Z, 47.985348, 47, 53.3, 55.687, 54.468, 53.72, 54, 47, 46.51, 14, 1012.83057, 27.208366
2025-09-17T03:05:36Z, 47.985348, 47, 53.3, 55.812, 54.843, 53.66, 54, 47, 46.49, 14, 1012.92236, 27.055685
2025-09-17T03:05:41Z, 47.985348, 46, 53.3, 55.718, 54.343, 53.63, 54, 47, 46.51, 14, 1012.916, 27.884583
2025-09-17T03:05:46Z, 47.985348, 46, 53.3, 55.781, 54.437, 53.85, 54, 47, 46.51, 14, 1012.88965, 27.093237
2025-09-17T03:05:51Z, 47.985348, 45, 53.3, 55.718, 54.343, 53.82, 54, 47, 46.5, 14, 1012.9077, 27.063244
2025-09-17T03:05:56Z, 48.0464, 46, 53.3, 55.843, 54.562, 53.69, 54, 47, 46.5, 14, 1012.85254, 27.493769
2025-09-17T03:06:01Z, 47.985348, 47, 53.3, 55.968, 54.281, 53.63, 54, 47, 46.51, 14, 1012.96924, 26.950642
2025-09-17T03:06:06Z, 47.985348, 47, 53.3, 55.718, 54.562, 53.82, 54, 47, 46.52, 14, 1012.792, 27.113232
2025-09-17T03:06:11Z, 47.985348, 47, 53.3, 55.75, 54.437, 53.72, 54, 47, 46.52, 14, 1012.4907, 27.293432
2025-09-17T03:06:16Z, 47.985348, 46, 53.3, 55.687, 54.75, 53.75, 54, 47, 46.52, 14, 1012.8159, 27.075645
2025-09-17T03:06:21Z, 47.985348, 46, 53.3, 56, 54.343, 53.69, 54, 47, 46.52, 14, 1012.91895, 27.225782
2025-09-17T03:06:26Z, 48.0464, 47, 53.2, 55.781, 54.718, 53.75, 54, 47, 46.53, 14, 1012.8999, 26.922964
2025-09-17T03:06:31Z, 47.985348, 47, 53.3, 55.687, 54.5, 53.85, 54, 47, 46.54, 14, 1012.88525, 27.085625
2025-09-17T03:06:36Z, 47.985348, 46, 53.2, 55.718, 54.437, 53.85, 54, 47, 46.52, 14, 1012.77246, 27.330896
2025-09-17T03:06:41Z, 48.0464, 45, 53.3, 55.687, 54.25, 53.75, 54, 47, 46.53, 14, 1012.9082, 26.960587
2025-09-17T03:06:46Z, 47.985348, 46, 53.3, 56.062, 54.531, 53.6, 54, 47, 46.53, 14, 1012.7446, 27.113232
2025-09-17T03:06:51Z, 48.0464, 48, 53.3, 55.718, 54.281, 53.88, 54, 47, 46.52, 14, 1012.64844, 27.075645
2025-09-17T03:06:56Z, 48.0464, 47, 53.3, 55.718, 54.531, 53.75, 54, 47, 46.51, 14, 1012.7593, 27.008135
2025-09-17T03:07:01Z, 47.985348, 47, 53.3, 55.75, 54.375, 53.72, 54, 47, 46.49, 14, 1012.84717, 27.351067
2025-09-17T03:07:06Z, 48.0464, 45, 53.2, 55.75, 54.687, 53.72, 54, 47, 46.51, 14, 1012.8345, 27.758684
2025-09-17T03:07:11Z, 48.0464, 48, 53.3, 55.718, 54.375, 53.72, 54, 47, 46.51, 14, 1012.916, 27.55149
2025-09-17T03:07:16Z, 48.0464, 46, 53.3, 55.906, 54.375, 53.85, 54, 47, 46.49, 14, 1012.6494, 28.815018
2025-09-17T03:07:21Z, 47.985348, 46, 53.3, 55.75, 54.468, 53.85, 54, 47, 46.52, 14, 1012.82764, 27.310726
2025-09-17T03:07:26Z, 47.985348, 47, 53.3, 55.843, 54.562, 53.66, 54, 47, 46.49, 14, 1012.8345, 27.283365
2025-09-17T03:07:31Z, 48.0464, 46, 53.3, 55.781, 54.281, 53.85, 54, 47, 46.51, 14, 1012.95703, 26.913036
2025-09-17T03:07:36Z, 47.985348, 47, 53.3, 55.593, 54.375, 53.79, 54, 47, 46.51, 14, 1012.83057, 26.990421
2025-09-17T03:07:41Z, 47.985348, 47, 53.3, 55.562, 54.718, 53.69, 54, 47, 46.5, 14, 1012.93555, 27.073242
2025-09-17T03:07:46Z, 48.0464, 47, 53.3, 55.875, 54.718, 53.72, 54, 47, 46.49, 14, 1013.0176, 27.065664
2025-09-17T03:07:51Z, 48.10745, 48, 53.3, 55.906, 54.437, 53.75, 54, 47, 46.49, 14, 1013.06494, 27.130754
2025-09-17T03:07:56Z, 48.0464, 46, 53.3, 55.656, 54.593, 53.75, 54, 47, 46.51, 14, 1013.01855, 27.323635
2025-09-17T03:08:01Z, 48.10745, 46, 53.2, 55.625, 54.5, 53.75, 54, 47, 46.46, 14, 1012.99023, 27.303501
2025-09-17T03:08:06Z, 48.0464, 47, 53.3, 56.031, 54.312, 53.66, 54, 47, 46.51, 14, 1012.9634, 27.02806
2025-09-17T03:08:11Z, 48.0464, 46, 53.3, 55.906, 54.5, 53.54, 54, 47, 46.5, 14, 1012.93164, 27.018097
2025-09-17T03:08:16Z, 47.985348, 47, 53.3, 55.843, 54.468, 53.88, 54, 47, 46.51, 14, 1012.6958, 27.133226
2025-09-17T03:08:21Z, 47.985348, 46, 53.3, 55.781, 54.75, 53.72, 54, 47, 46.51, 14, 1012.74365, 27.37843
2025-09-17T03:08:26Z, 47.985348, 47, 53.3, 55.625, 54.406, 53.79, 54, 47, 46.53, 14, 1012.90674, 26.960587
2025-09-17T03:08:31Z, 47.985348, 47, 53.3, 56.062, 54.625, 53.63, 54, 47, 46.52, 14, 1012.9741, 26.980476
2025-09-17T03:08:36Z, 48.0464, 48, 53.3, 55.75, 54.5, 53.85, 54, 47, 46.52, 14, 1012.7959, 27.025745
2025-09-17T03:08:41Z, 48.0464, 46, 53.3, 55.625, 54.406, 53.79, 54, 47, 46.49, 14, 1012.68896, 26.990421
2025-09-17T03:08:46Z, 47.985348, 46, 53.3, 55.687, 54.562, 53.69, 54, 47, 46.51, 14, 1012.8325, 27.208366
2025-09-17T03:08:51Z, 48.0464, 47, 53.2, 55.812, 54.343, 53.69, 54, 47, 46.49, 14, 1013.0532, 27.025745
2025-09-17T03:08:56Z, 48.0464, 46, 53.3, 55.687, 54.343, 53.69, 54, 47, 46.49, 14, 1012.5615, 27.045706
2025-09-17T03:09:01Z, 47.985348, 47, 53.3, 55.812, 54.343, 53.69, 54, 47, 46.49, 14, 1013.08887, 27.245884
2025-09-17T03:09:06Z, 48.0464, 47, 53.2, 55.656, 54.468, 53.85, 54, 47, 46.51, 14, 1012.9253, 27.045706
2025-09-17T03:09:11Z, 47.985348, 47, 53.3, 55.843, 54.75, 53.75, 54, 47, 46.5, 14, 1012.7656, 26.98821
2025-09-17T03:09:16Z, 47.985348, 46, 53.2, 55.75, 54.406, 53.79, 54, 47, 46.51, 14, 1012.6113, 27.42596
2025-09-17T03:09:21Z, 48.0464, 46, 53.3, 56.093, 54.437, 53.66, 54, 47, 46.5, 14, 1012.94336, 27.075645
2025-09-17T03:09:26Z, 48.0464, 45, 53.3, 56.187, 54.593, 53.66, 54, 47, 46.51, 14, 1012.603, 27.313568
2025-09-17T03:09:31Z, 48.0464, 45, 53.3, 56.062, 54.5, 53.63, 54, 47, 46.52, 14, 1012.8081, 26.980476
2025-09-17T03:09:36Z, 48.0464, 46, 53.2, 55.656, 54.468, 53.82, 54, 47, 46.53, 14, 1012.75244, 27.055685
2025-09-17T03:09:41Z, 47.985348, 46, 53.3, 55.843, 54.75, 53.72, 54, 47, 46.5, 14, 1012.8999, 27.901281
2025-09-17T03:09:46Z, 48.0464, 47, 53.3, 55.687, 54.656, 53.82, 54, 47, 46.52, 14, 1013.06494, 27.008135
2025-09-17T03:09:51Z, 48.10745, 47, 53.3, 55.781, 54.468, 53.79, 54, 47, 46.5, 14, 1012.94336, 27.093237
2025-09-17T03:09:56Z, 48.0464, 47, 53.3, 56.031, 54.625, 53.69, 54, 47, 46.5, 14, 1012.85645, 27.133226
2025-09-17T03:10:01Z, 48.0464, 47, 53.3, 55.843, 54.375, 53.66, 54, 47, 46.51, 14, 1012.75146, 26.990421
2025-09-17T03:10:06Z, 48.0464, 46, 53.3, 55.937, 54.375, 53.63, 54, 47, 46.52, 14, 1012.95703, 27.493769
2025-09-17T03:10:11Z, 47.985348, 46, 53.3, 55.812, 54.562, 53.85, 54, 47, 46.51, 14, 1012.98096, 27.018097
2025-09-17T03:10:16Z, 48.0464, 45, 53.3, 55.968, 54.437, 53.72, 54, 47, 46.51, 14, 1012.9336, 27.130754
2025-09-17T03:10:21Z, 48.0464, 48, 53.3, 55.937, 54.468, 53.72, 54, 47, 46.53, 14, 1012.896, 26.942818
2025-09-17T03:10:26Z, 47.985348, 46, 53.3, 55.843, 54.812, 53.97, 54, 47, 46.53, 14, 1012.8711, 27.018097
2025-09-17T03:10:31Z, 48.0464, 48, 53.3, 55.968, 54.406, 53.63, 54, 47, 46.53, 14, 1012.94775, 27.12323
2025-09-17T03:10:36Z, 47.985348, 47, 53.3, 55.843, 54.656, 53.72, 54, 47, 46.52, 14, 1012.85547, 26.98821
2025-09-17T03:10:41Z, 47.985348, 48, 53.3, 55.75, 54.343, 53.85, 54, 47, 46.5, 14, 1012.98193, 27.113232
2025-09-17T03:10:46Z, 48.0464, 47, 53.3, 55.937, 54.343, 53.69, 54, 47, 46.52, 14, 1012.83936, 27.408737
2025-09-17T03:10:51Z, 47.985348, 46, 53.3, 56.031, 54.593, 53.75, 54, 47, 46.53, 14, 1012.7261, 27.62628
2025-09-17T03:10:56Z, 48.0464, 48, 53.3, 55.937, 54.531, 53.72, 54, 47, 46.52, 14, 1012.9624, 27.130754
2025-09-17T03:11:01Z, 48.0464, 45, 53.3, 55.843, 54.312, 53.88, 54, 47, 46.52, 14, 1012.84766, 27.065664
2025-09-17T03:11:06Z, 47.985348, 48, 53.3, 55.687, 54.437, 53.85, 54, 47, 46.53, 14, 1012.90283, 27.826738
2025-09-17T03:11:11Z, 47.985348, 47, 53.3, 56.093, 54.687, 53.72, 54, 47, 46.52, 14, 1012.8711, 27.758684
2025-09-17T03:11:16Z, 48.0464, 46, 53.3, 56.125, 54.718, 53.75, 54, 47, 46.51, 14, 1012.7554, 27.018097
2025-09-17T03:11:21Z, 48.0464, 47, 53.3, 55.906, 54.437, 53.88, 54, 47, 46.53, 14, 1012.90283, 27.170815
2025-09-17T03:11:26Z, 48.0464, 48, 53.3, 55.687, 54.625, 53.85, 54, 47, 46.5, 14, 1012.9038, 27.361153
2025-09-17T03:11:31Z, 48.0464, 46, 53.2, 55.687, 54.375, 53.75, 54, 47, 46.53, 14, 1013.1216, 27.26323
2025-09-17T03:11:36Z, 48.0464, 47, 53.3, 56, 54.406, 53.82, 54, 47, 46.5, 14, 1012.8408, 28.25484
2025-09-17T03:11:41Z, 47.985348, 46, 53.3, 56.031, 54.531, 53.66, 54, 47, 46.49, 14, 1012.82764, 27.398634
2025-09-17T03:11:46Z, 47.985348, 48, 53.3, 55.843, 54.312, 53.91, 54, 47, 46.49, 14, 1012.74365, 27.62628
2025-09-17T03:11:51Z, 48.0464, 45, 53.3, 55.687, 54.812, 53.69, 54, 47, 46.5, 14, 1012.86426, 27.979752
2025-09-17T03:11:56Z, 48.0464, 47, 53.3, 55.843, 54.468, 53.69, 54, 47, 46.49, 14, 1012.73535, 27.473494
2025-09-17T03:12:01Z, 48.0464, 46, 53.3, 55.781, 54.656, 53.66, 54, 47, 46.49, 14, 1013.00146, 27.473494
2025-09-17T03:12:06Z, 48.10745, 48, 53.3, 55.656, 54.437, 53.72, 54, 47, 46.5, 14, 1012.8208, 27.66362
2025-09-17T03:12:11Z, 48.10745, 47, 53.3, 56.031, 54.593, 53.66, 54, 47, 46.49, 14, 1012.8989, 27.466442
2025-09-17T03:12:16Z, 47.985348, 46, 53.3, 55.718, 54.343, 53.88, 54, 47, 46.49, 14, 1012.90186, 28.291973
2025-09-17T03:12:21Z, 48.0464, 48, 53.3, 55.718, 54.343, 53.85, 54, 47, 46.48, 14, 1012.89014, 27.595709
2025-09-17T03:12:26Z, 48.10745, 47, 53.4, 55.687, 54.5, 53.82, 54, 47, 46.49, 14, 1013.0571, 27.388533
2025-09-17T03:12:31Z, 48.10745, 46, 53.3, 55.656, 54.343, 53.72, 54, 47, 46.46, 14, 1013.00244, 27.88069
2025-09-17T03:12:36Z, 48.0464, 46, 53.3, 55.781, 54.343, 53.69, 54, 47, 46.5, 14, 1012.792, 27.53118
2025-09-17T03:12:41Z, 47.985348, 47, 53.3, 55.75, 54.468, 53.82, 54, 47, 46.51, 14, 1012.8584, 27.283365
2025-09-17T03:12:46Z, 48.0464, 47, 53.3, 55.687, 54.656, 53.69, 54, 47, 46.51, 14, 1012.8584, 27.075645
2025-09-17T03:12:51Z, 48.0464, 47, 53.3, 55.812, 54.437, 53.69, 54, 47, 46.51, 14, 1012.7949, 27.265984
2025-09-17T03:12:56Z, 48.0464, 47, 53.3, 55.75, 54.562, 53.69, 54, 47, 46.51, 14, 1012.73926, 27.038023
2025-09-17T03:13:01Z, 48.0464, 47, 53.3, 55.718, 54.562, 53.85, 54, 47, 46.51, 14, 1012.81445, 26.960587
2025-09-17T03:13:06Z, 47.985348, 47, 53.3, 55.812, 54.312, 53.79, 54, 47, 46.51, 14, 1013.04004, 27.228432
2025-09-17T03:13:11Z, 47.985348, 47, 53.3, 55.75, 54.343, 53.72, 54, 47, 46.52, 14, 1012.92676, 27.323635
2025-09-17T03:13:16Z, 47.985348, 47, 53.3, 55.812, 54.468, 53.69, 54, 47, 46.54, 14, 1012.88135, 27.711153
2025-09-17T03:13:21Z, 48.0464, 47, 53.3, 55.718, 54.781, 53.85, 54, 47, 46.52, 14, 1012.8701, 27.14817
2025-09-17T03:13:26Z, 48.0464, 46, 53.3, 55.687, 54.437, 53.79, 54, 47, 46.52, 14, 1012.96484, 26.980476
2025-09-17T03:13:31Z, 47.985348, 46, 53.3, 55.843, 54.656, 53.82, 54, 47, 46.53, 14, 1012.8999, 26.960587
2025-09-17T03:13:36Z, 48.0464, 47, 53.3, 55.812, 54.312, 53.69, 54, 47, 46.52, 14, 1012.854, 27.37843
2025-09-17T03:13:41Z, 48.0464, 46, 53.3, 55.781, 54.312, 53.75, 54, 47, 46.53, 14, 1013.00977, 26.913036
2025-09-17T03:13:46Z, 48.10745, 46, 53.3, 55.718, 54.5, 53.69, 54, 47, 46.54, 14, 1013.03174, 26.883255
2025-09-17T03:13:51Z, 47.985348, 47, 53.3, 55.937, 54.343, 53.69, 54, 47, 46.55, 14, 1012.68066, 27.208366
2025-09-17T03:13:56Z, 47.985348, 47, 53.3, 55.75, 54.468, 53.88, 54, 47, 46.55, 14, 1013.1792, 27.018097
2025-09-17T03:14:01Z, 48.0464, 47, 53.3, 55.75, 54.468, 53.85, 54, 47, 46.57, 14, 1012.7451, 26.98821
2025-09-17T03:14:06Z, 48.0464, 46, 53.3, 55.562, 54.687, 53.72, 54, 47, 46.53, 14, 1013.1416, 26.978249
2025-09-17T03:14:11Z, 48.10745, 47, 53.3, 55.843, 54.593, 53.75, 54, 47, 46.51, 14, 1012.7871, 27.18083
2025-09-17T03:14:16Z, 48.0464, 48, 53.3, 55.687, 54.406, 53.69, 54, 47, 46.53, 14, 1013.09424, 27.483631
2025-09-17T03:14:21Z, 48.0464, 47, 53.3, 55.968, 54.625, 53.85, 54, 47, 46.53, 14, 1012.78125, 26.913036
2025-09-17T03:14:26Z, 48.0464, 47, 53.3, 55.687, 54.437, 53.79, 54, 47, 46.52, 14, 1012.7998, 26.998173
2025-09-17T03:14:31Z, 48.0464, 47, 53.3, 55.906, 54.375, 53.75, 54, 47, 46.51, 14, 1012.9375, 27.018097
2025-09-17T03:14:36Z, 48.0464, 47, 53.3, 55.843, 54.406, 53.6, 54, 47, 46.52, 14, 1012.9424, 27.160799
2025-09-17T03:14:41Z, 48.10745, 48, 53.3, 55.781, 54.812, 53.85, 54, 47, 46.52, 14, 1012.98975, 27.901281
2025-09-17T03:14:46Z, 48.0464, 46, 53.3, 55.687, 54.5, 53.79, 54, 47, 46.51, 14, 1012.97705, 27.095604
2025-09-17T03:14:51Z, 48.0464, 47, 53.3, 55.875, 54.406, 53.75, 54, 47, 46.54, 14, 1013.0835, 27.008135
2025-09-17T03:14:56Z, 48.0464, 47, 53.3, 56.031, 54.656, 53.75, 54, 47, 46.53, 14, 1013.02686, 27.388533
2025-09-17T03:15:01Z, 48.0464, 46, 53.3, 55.843, 54.375, 53.85, 54, 47, 46.55, 14, 1012.9497, 27.018097
2025-09-17T03:15:06Z, 48.0464, 46, 53.3, 55.75, 54.593, 53.72, 54, 47, 46.55, 14, 1013.1079, 27.038023
2025-09-17T03:15:11Z, 48.0464, 47, 53.3, 55.843, 54.531, 53.79, 54, 47, 46.55, 14, 1012.8906, 27.035725
2025-09-17T03:15:16Z, 47.985348, 47, 53.3, 55.812, 54.593, 53.85, 54, 47, 46.55, 14, 1012.83887, 27.351067
2025-09-17T03:15:21Z, 48.0464, 46, 53.2, 56.062, 54.375, 53.69, 54, 47, 46.53, 14, 1012.979, 27.55149
2025-09-17T03:15:26Z, 48.0464, 47, 53.3, 55.968, 54.468, 53.69, 54, 47, 46.51, 14, 1012.874, 27.018097
2025-09-17T03:15:31Z, 48.0464, 46, 53.3, 55.843, 54.375, 53.88, 54, 47, 46.55, 14, 1013.03174, 26.950642
2025-09-17T03:15:36Z, 48.0464, 46, 53.3, 55.843, 54.718, 53.85, 54, 47, 46.55, 14, 1013.0488, 26.980476
2025-09-17T03:15:41Z, 48.0464, 47, 53.3, 56.031, 54.375, 53.69, 54, 47, 46.52, 14, 1013.16406, 27.140768
2025-09-17T03:15:46Z, 48.0464, 47, 53.3, 55.875, 54.437, 53.69, 54, 47, 46.54, 14, 1013.04785, 27.361153
2025-09-17T03:15:51Z, 48.0464, 47, 53.3, 55.906, 54.593, 53.69, 54, 47, 46.51, 14, 1012.874, 27.42596
2025-09-17T03:15:56Z, 48.0464, 48, 53.3, 55.718, 54.343, 53.85, 54, 47, 46.53, 14, 1013.0781, 28.26526
2025-09-17T03:16:01Z, 47.985348, 47, 53.3, 55.625, 54.5, 53.72, 54, 47, 46.53, 14, 1012.9346, 27.541336
2025-09-17T03:16:06Z, 48.0464, 47, 53.3, 56.062, 54.468, 53.72, 54, 47, 46.53, 14, 1013.0215, 27.093237
2025-09-17T03:16:11Z, 48.0464, 47, 53.3, 55.906, 54.906, 53.6, 54, 47, 46.51, 14, 1013.1509, 26.998173
2025-09-17T03:16:16Z, 48.0464, 47, 53.3, 55.687, 54.437, 53.85, 54, 47, 46.54, 14, 1012.9131, 27.083239
2025-09-17T03:16:21Z, 48.10745, 46, 53.3, 55.656, 54.656, 53.85, 54, 47, 46.53, 14, 1012.9673, 27.018097
2025-09-17T03:16:26Z, 48.0464, 46, 53.3, 55.843, 54.375, 53.69, 54, 47, 46.52, 14, 1012.9541, 27.12323
2025-09-17T03:16:31Z, 48.0464, 48, 53.3, 55.718, 54.343, 53.69, 54, 47, 46.52, 14, 1013.0215, 26.970531
2025-09-17T03:16:36Z, 48.0464, 46, 53.3, 55.843, 54.562, 53.85, 54, 47, 46.52, 14, 1012.99805, 27.130754
2025-09-17T03:16:41Z, 48.0464, 47, 53.3, 55.718, 54.343, 53.69, 54, 47, 46.52, 14, 1012.8594, 27.388533
2025-09-17T03:16:46Z, 48.0464, 46, 53.3, 55.75, 54.437, 53.85, 54, 47, 46.54, 14, 1012.7744, 27.065664
2025-09-17T03:16:51Z, 48.10745, 48, 53.3, 55.593, 54.843, 53.82, 54, 47, 46.53, 14, 1013.0542, 27.045706
2025-09-17T03:16:56Z, 48.10745, 47, 53.3, 55.656, 54.406, 53.79, 54, 47, 46.54, 14, 1013.0239, 27.018097
2025-09-17T03:17:01Z, 48.0464, 45, 53.3, 55.75, 54.656, 53.69, 54, 47, 46.55, 14, 1012.9536, 27.018097
2025-09-17T03:17:06Z, 48.0464, 46, 53.3, 55.687, 54.625, 53.85, 54, 47, 46.53, 14, 1012.8999, 27.795956
2025-09-17T03:17:11Z, 48.0464, 47, 53.3, 55.75, 54.406, 53.82, 54, 47, 46.53, 14, 1012.9912, 27.018097
2025-09-17T03:17:16Z, 47.985348, 48, 53.3, 55.718, 54.593, 53.75, 54, 47, 46.54, 14, 1013.0239, 27.12323
2025-09-17T03:17:21Z, 48.0464, 46, 53.3, 55.843, 54.406, 53.72, 54, 47, 46.54, 14, 1012.9844, 27.503906
2025-09-17T03:17:26Z, 48.0464, 45, 53.3, 55.656, 54.375, 53.88, 54, 47, 46.53, 14, 1013.0425, 27.055685
2025-09-17T03:17:31Z, 48.10745, 47, 53.3, 55.75, 54.531, 53.82, 54, 47, 46.55, 14, 1012.9658, 26.932892
2025-09-17T03:17:36Z, 47.985348, 46, 53.3, 55.937, 54.875, 53.72, 54, 47, 46.55, 14, 1012.8589, 26.980476
2025-09-17T03:17:41Z, 48.0464, 48, 53.3, 55.843, 54.468, 53.66, 54, 47, 46.55, 14, 1012.73096, 27.075645
2025-09-17T03:17:46Z, 48.0464, 46, 53.3, 55.781, 54.468, 53.91, 54, 47, 46.53, 14, 1012.9634, 27.065664
2025-09-17T03:17:51Z, 48.0464, 45, 53.3, 55.687, 54.656, 53.75, 54, 47, 46.55, 14, 1013.0913, 27.008135
2025-09-17T03:17:56Z, 48.0464, 47, 53.3, 55.937, 54.468, 53.75, 54, 47, 46.53, 14, 1012.8081, 27.160799
2025-09-17T03:18:01Z, 47.985348, 46, 53.3, 55.937, 54.406, 53.66, 54, 47, 46.54, 14, 1013.05566, 27.43608
2025-09-17T03:18:06Z, 48.0464, 47, 53.3, 55.812, 54.5, 53.91, 54, 47, 46.54, 14, 1012.9409, 27.160799
2025-09-17T03:18:11Z, 48.0464, 47, 53.3, 55.718, 54.281, 53.85, 54, 47, 46.55, 14, 1012.88916, 27.02806
2025-09-17T03:18:16Z, 48.0464, 46, 53.3, 56, 54.781, 53.75, 54, 47, 46.55, 14, 1013.0161, 27.103235
2025-09-17T03:18:21Z, 47.985348, 48, 53.3, 55.781, 54.687, 53.66, 54, 47, 46.54, 14, 1012.89746, 27.133226
2025-09-17T03:18:26Z, 48.0464, 47, 53.3, 55.968, 54.437, 53.63, 54, 47, 46.55, 14, 1012.74023, 27.245884
2025-09-17T03:18:31Z, 48.0464, 47, 53.3, 55.75, 54.625, 53.85, 54, 47, 46.55, 14, 1012.91797, 28.32328
2025-09-17T03:18:36Z, 47.985348, 46, 53.3, 55.718, 54.625, 53.82, 54, 47, 46.55, 14, 1012.8589, 27.351067
2025-09-17T03:18:41Z, 48.0464, 45, 53.3, 55.687, 54.343, 53.69, 54, 47, 46.52, 14, 1012.91895, 27.150784
2025-09-17T03:18:46Z, 48.0464, 46, 53.3, 55.656, 54.531, 53.79, 54, 47, 46.52, 14, 1012.76416, 27.045706
2025-09-17T03:18:51Z, 48.0464, 47, 53.3, 55.812, 54.375, 53.94, 54, 47, 46.52, 14, 1013.21533, 27.065664
2025-09-17T03:18:56Z, 48.0464, 48, 53.3, 55.75, 54.843, 53.85, 54, 47, 46.52, 14, 1013.07715, 27.018097
2025-09-17T03:19:01Z, 48.0464, 47, 53.3, 55.718, 54.5, 53.82, 54, 47, 46.5, 14, 1013.01855, 26.883255
2025-09-17T03:19:06Z, 48.0464, 47, 53.3, 55.781, 54.625, 53.82, 54, 47, 46.53, 14, 1013.1089, 27.255934
2025-09-17T03:19:11Z, 48.10745, 46, 53.3, 55.875, 54.5, 54, 54, 47, 46.52, 14, 1013.04004, 27.025745
2025-09-17T03:19:16Z, 48.0464, 47, 53.3, 55.75, 54.625, 53.82, 54, 47, 46.53, 14, 1012.84863, 26.932892
2025-09-17T03:19:21Z, 48.0464, 48, 53.3, 56.125, 54.625, 53.75, 54, 47, 46.55, 14, 1012.74414, 26.903109
2025-09-17T03:19:26Z, 48.0464, 47, 53.3, 55.75, 54.437, 53.85, 54, 47, 46.55, 14, 1012.96045, 27.493769
2025-09-17T03:19:31Z, 48.10745, 46, 53.3, 56.093, 54.593, 53.75, 54, 47, 46.53, 14, 1012.9502, 27.075645
2025-09-17T03:19:36Z, 48.0464, 47, 53.3, 55.75, 54.312, 53.85, 54, 47, 46.53, 14, 1012.84863, 27.065664
2025-09-17T03:19:41Z, 48.0464, 47, 53.3, 56.031, 54.75, 53.75, 54, 47, 46.53, 14, 1013.31445, 27.836998
2025-09-17T03:19:46Z, 48.0464, 48, 53.3, 55.843, 54.437, 53.79, 54, 47, 46.52, 14, 1012.5508, 27.42596
2025-09-17T03:19:51Z, 48.0464, 47, 53.3, 55.781, 54.687, 53.79, 54, 47, 46.54, 14, 1012.9209, 27.055685
2025-09-17T03:19:56Z, 47.985348, 48, 53.3, 55.968, 54.437, 53.75, 54, 47, 46.56, 14, 1013.1133, 27.245884
2025-09-17T03:20:01Z, 48.0464, 46, 53.3, 55.812, 54.625, 53.72, 54, 47, 46.53, 14, 1013.16797, 27.53118
2025-09-17T03:20:06Z, 48.0464, 46, 53.3, 55.781, 54.593, 53.97, 54, 47, 46.56, 14, 1012.9219, 27.42596
2025-09-17T03:20:11Z, 48.0464, 47, 53.3, 55.812, 54.375, 53.85, 54, 47, 46.54, 14, 1013.0083, 27.388533
2025-09-17T03:20:16Z, 48.0464, 47, 53.3, 55.968, 54.468, 53.82, 54, 47, 46.57, 14, 1012.9155, 27.340982
2025-09-17T03:20:21Z, 48.10745, 46, 53.3, 55.875, 54.25, 53.72, 54, 47, 46.51, 14, 1012.9292, 26.970531
2025-09-17T03:20:26Z, 48.0464, 47, 53.3, 55.875, 54.468, 53.85, 54, 47, 46.51, 14, 1013.0796, 27.41584
2025-09-17T03:20:31Z, 48.0464, 47, 53.3, 55.687, 54.375, 53.79, 54, 47, 46.53, 14, 1013.26025, 26.998173
2025-09-17T03:20:36Z, 48.0464, 47, 53.3, 56.125, 54.625, 53.85, 54, 47, 46.55, 14, 1013.08057, 27.150784
2025-09-17T03:20:41Z, 48.0464, 47, 53.3, 55.968, 54.406, 53.79, 54, 47, 46.53, 14, 1012.8247, 27.065664
2025-09-17T03:20:46Z, 48.0464, 47, 53.3, 55.875, 54.625, 53.82, 54, 47, 46.53, 14, 1012.94775, 26.978249
2025-09-17T03:20:51Z, 48.0464, 45, 53.3, 55.968, 54.375, 53.6, 54, 47, 46.52, 14, 1012.9702, 27.901281
2025-09-17T03:20:56Z, 48.0464, 46, 53.3, 55.781, 54.562, 53.72, 54, 47, 46.52, 14, 1012.84766, 27.065664
2025-09-17T03:21:01Z, 48.10745, 46, 53.3, 56.031, 54.312, 53.75, 54, 47, 46.52, 14, 1013.0415, 27.921873
2025-09-17T03:21:06Z, 48.0464, 47, 53.3, 55.937, 54.718, 53.69, 54, 47, 46.5, 14, 1013.0215, 27.466442
2025-09-17T03:21:11Z, 48.0464, 46, 53.3, 55.906, 54.437, 53.85, 54, 47, 46.53, 14, 1013.0254, 26.940697
2025-09-17T03:21:16Z, 48.10745, 46, 53.3, 55.843, 54.687, 53.88, 54, 47, 46.53, 14, 1012.92285, 27.113232
2025-09-17T03:21:21Z, 48.0464, 46, 53.2, 56.093, 54.406, 53.82, 54, 47, 46.51, 14, 1012.82666, 27.62628
2025-09-17T03:21:26Z, 48.10745, 47, 53.3, 55.875, 54.625, 53.85, 54, 47, 46.52, 14, 1012.9541, 27.038023
2025-09-17T03:21:31Z, 48.10745, 46, 53.3, 55.656, 54.406, 53.82, 54, 47, 46.5, 14, 1012.8921, 27.103235
2025-09-17T03:21:36Z, 48.10745, 46, 53.3, 56.312, 54.562, 53.72, 54, 47, 46.53, 14, 1013.00977, 27.065664
2025-09-17T03:21:41Z, 48.0464, 48, 53.3, 55.875, 54.437, 53.72, 54, 47, 46.49, 14, 1013.1006, 26.980476
2025-09-17T03:21:46Z, 48.0464, 47, 53.3, 55.875, 54.375, 53.91, 54, 47, 46.49, 14, 1013.0005, 27.130754
2025-09-17T03:21:51Z, 48.0464, 48, 53.3, 55.656, 54.5, 53.75, 54, 47, 46.52, 14, 1013.06494, 26.970531
2025-09-17T03:21:56Z, 48.0464, 47, 53.3, 56.156, 54.656, 53.63, 54, 47, 46.48, 14, 1013.1035, 27.085625
2025-09-17T03:22:01Z, 48.0464, 46, 53.3, 55.968, 54.437, 53.69, 54, 47, 46.51, 14, 1013.0718, 27.979752
2025-09-17T03:22:06Z, 48.10745, 47, 53.3, 55.687, 54.625, 53.88, 54, 47, 46.51, 14, 1013.04004, 27.826738
2025-09-17T03:22:11Z, 48.0464, 48, 53.3, 55.718, 54.625, 53.82, 54, 47, 46.5, 14, 1012.9541, 27.43608
2025-09-17T03:22:16Z, 47.985348, 46, 53.3, 55.718, 54.375, 53.75, 54, 47, 46.51, 14, 1013.0742, 27.02806
2025-09-17T03:22:21Z, 48.0464, 47, 53.3, 55.75, 54.531, 53.66, 54, 47, 46.5, 14, 1012.9595, 27.095604
2025-09-17T03:22:26Z, 48.0464, 46, 53.3, 55.781, 54.375, 53.85, 54, 47, 46.53, 14, 1012.8921, 26.970531
2025-09-17T03:22:31Z, 48.0464, 46, 53.3, 55.781, 54.343, 53.82, 54, 47, 46.53, 14, 1013.0542, 27.093237
2025-09-17T03:22:36Z, 48.0464, 46, 53.3, 55.687, 54.468, 53.75, 54, 47, 46.53, 14, 1012.979, 27.170815
2025-09-17T03:22:41Z, 48.10745, 46, 53.3, 55.781, 54.437, 53.75, 54, 47, 46.54, 14, 1013.10693, 27.02806
2025-09-17T03:22:46Z, 48.0464, 46, 53.3, 55.718, 54.656, 53.75, 54, 47, 46.55, 14, 1013.0083, 27.02806
2025-09-17T03:22:51Z, 47.985348, 48, 53.3, 55.718, 54.406, 53.91, 54, 47, 46.54, 14, 1013.0239, 27.351067
2025-09-17T03:22:56Z, 48.10745, 46, 53.3, 55.687, 54.593, 53.85, 54, 47, 46.53, 14, 1013.0781, 27.283365
2025-09-17T03:23:01Z, 48.0464, 46, 53.3, 55.968, 54.531, 53.75, 54, 47, 46.53, 14, 1013.0503, 27.140768
2025-09-17T03:23:06Z, 48.10745, 47, 53.3, 55.656, 54.437, 53.85, 54, 47, 46.53, 14, 1013.0454, 27.018097
2025-09-17T03:23:11Z, 48.0464, 46, 53.3, 55.781, 54.531, 53.79, 54, 47, 46.54, 14, 1013.19434, 28.207275
2025-09-17T03:23:16Z, 48.10745, 46, 53.3, 56.062, 54.781, 53.69, 54, 47, 46.55, 14, 1013.0171, 27.948812
2025-09-17T03:23:21Z, 48.0464, 47, 53.3, 55.687, 54.437, 54, 54, 47, 46.55, 14, 1012.937, 27.340982
2025-09-17T03:23:26Z, 48.0464, 46, 53.3, 55.75, 54.656, 53.85, 54, 47, 46.55, 14, 1012.88916, 27.083239
2025-09-17T03:23:31Z, 48.0464, 47, 53.3, 55.718, 54.625, 53.79, 54, 47, 46.53, 14, 1012.9951, 27.521025
2025-09-17T03:23:36Z, 48.0464, 45, 53.3, 55.687, 54.312, 53.69, 54, 47, 46.53, 14, 1012.813, 27.045706
2025-09-17T03:23:41Z, 48.10745, 47, 53.3, 55.781, 54.625, 53.75, 54, 47, 46.56, 14, 1013.3071, 26.980476
2025-09-17T03:23:46Z, 48.0464, 47, 53.3, 55.687, 54.531, 53.85, 54, 47, 46.55, 14, 1012.91406, 27.045706
2025-09-17T03:23:51Z, 48.0464, 46, 53.3, 55.75, 54.406, 53.82, 54, 47, 46.54, 14, 1013.1782, 26.82783
2025-09-17T03:23:56Z, 48.10745, 47, 53.3, 55.656, 54.468, 53.69, 54, 47, 46.55, 14, 1012.9302, 27.113232
2025-09-17T03:24:01Z, 48.0464, 46, 53.3, 55.843, 54.5, 53.69, 54, 47, 46.55, 14, 1013.13574, 27.428942
2025-09-17T03:24:06Z, 48.0464, 47, 53.3, 55.781, 54.781, 53.82, 54, 47, 46.53, 14, 1013.0586, 27.235832
2025-09-17T03:24:11Z, 48.0464, 47, 53.3, 55.812, 54.406, 53.79, 54, 47, 46.53, 14, 1013.31934, 27.588903
2025-09-17T03:24:16Z, 48.10745, 46, 53.3, 55.843, 54.718, 53.75, 54, 47, 46.54, 14, 1013.0796, 27.398634
2025-09-17T03:24:21Z, 48.0464, 47, 53.3, 56.125, 54.406, 53.72, 54, 47, 46.53, 14, 1013.18115, 27.51087
2025-09-17T03:24:26Z, 48.10745, 47, 53.3, 55.781, 54.406, 53.88, 54, 47, 46.53, 14, 1013.09424, 27.408737
2025-09-17T03:24:31Z, 48.10745, 47, 53.3, 55.906, 54.375, 53.72, 54, 47, 46.49, 14, 1012.98584, 27.921873
2025-09-17T03:24:36Z, 48.0464, 47, 53.3, 55.843, 54.25, 54, 54, 47, 46.51, 14, 1013.11523, 27.303501
2025-09-17T03:24:41Z, 48.0464, 47, 53.3, 55.812, 54.468, 53.75, 54, 47, 46.52, 14, 1012.8462, 27.075645
2025-09-17T03:24:46Z, 48.0464, 48, 53.3, 55.75, 54.75, 53.82, 54, 47, 46.51, 14, 1013.12354, 26.980476
2025-09-17T03:24:51Z, 48.0464, 46, 53.3, 55.906, 54.437, 53.75, 54, 47, 46.53, 14, 1013.1128, 27.235832
2025-09-17T03:24:56Z, 48.0464, 47, 53.3, 55.843, 54.437, 53.82, 54, 47, 46.52, 14, 1012.98193, 27.2184
2025-09-17T03:25:01Z, 48.0464, 45, 53.3, 55.75, 54.593, 53.85, 54, 47, 46.52, 14, 1012.8789, 27.075645
2025-09-17T03:25:06Z, 48.0464, 46, 53.3, 55.843, 54.437, 53.75, 54, 47, 46.53, 14, 1013.0425, 27.901281
2025-09-17T03:25:11Z, 48.0464, 48, 53.3, 55.968, 54.375, 53.75, 54, 47, 46.55, 14, 1012.9697, 26.922964
2025-09-17T03:25:16Z, 48.10745, 46, 53.3, 55.781, 54.5, 53.75, 54, 47, 46.56, 14, 1013.1211, 27.073242
2025-09-17T03:25:21Z, 48.10745, 47, 53.3, 55.875, 54.375, 53.85, 54, 47, 46.55, 14, 1013.05664, 27.103235
2025-09-17T03:25:26Z, 48.0464, 47, 53.3, 55.75, 54.531, 53.85, 54, 47, 46.53, 14, 1013.2363, 27.521025
2025-09-17T03:25:31Z, 48.0464, 46, 53.3, 55.968, 54.437, 53.72, 54, 47, 46.52, 14, 1013.08105, 27.463356
2025-09-17T03:25:36Z, 47.985348, 47, 53.3, 55.875, 54.718, 53.72, 54, 47, 46.53, 14, 1012.92773, 27.113232
2025-09-17T03:25:41Z, 48.0464, 47, 53.3, 55.781, 54.406, 53.85, 54, 47, 46.54, 14, 1013.0239, 26.970531
2025-09-17T03:25:46Z, 48.0464, 47, 53.3, 55.718, 54.625, 53.75, 54, 47, 46.53, 14, 1013.1533, 26.98821
2025-09-17T03:25:51Z, 48.0464, 47, 53.3, 56.062, 54.406, 53.72, 54, 47, 46.53, 14, 1012.8369, 26.998173
2025-09-17T03:25:56Z, 48.0464, 47, 53.3, 55.968, 54.406, 53.82, 54, 47, 46.54, 14, 1012.9961, 27.225782
2025-09-17T03:26:01Z, 48.0464, 48, 53.3, 55.718, 54.562, 53.91, 54, 47, 46.54, 14, 1013.3721, 27.103235
2025-09-17T03:26:06Z, 48.0464, 47, 53.3, 55.812, 54.593, 53.94, 54, 47, 46.54, 14, 1013.0083, 27.313568
2025-09-17T03:26:11Z, 48.10745, 46, 53.3, 55.781, 54.75, 53.85, 54, 47, 46.55, 14, 1012.89844, 27.66362
2025-09-17T03:26:16Z, 48.0464, 46, 53.3, 55.906, 54.843, 53.85, 54, 47, 46.57, 14, 1013.12646, 27.351067
2025-09-17T03:26:21Z, 48.10745, 46, 53.3, 55.687, 54.343, 53.79, 54, 47, 46.56, 14, 1013.0459, 27.293432
2025-09-17T03:26:26Z, 48.0464, 46, 53.3, 56.156, 54.437, 53.85, 54, 47, 46.55, 14, 1013.14355, 27.55149
2025-09-17T03:26:31Z, 48.0464, 46, 53.3, 55.75, 54.625, 53.94, 54, 47, 46.53, 14, 1012.979, 27.351067
2025-09-17T03:26:36Z, 48.10745, 47, 53.3, 56.062, 54.375, 53.94, 54, 47, 46.56, 14, 1013.1289, 27.741829
2025-09-17T03:26:41Z, 48.10745, 46, 53.3, 55.843, 54.531, 53.79, 54, 47, 46.56, 14, 1013.1924, 27.351067
2025-09-17T03:26:46Z, 48.10745, 48, 53.3, 55.843, 54.531, 53.82, 54, 47, 46.57, 14, 1013.166, 27.473494
2025-09-17T03:26:51Z, 48.10745, 47, 53.3, 55.687, 54.812, 53.79, 54, 47, 46.55, 14, 1013.021, 27.521025
2025-09-17T03:26:56Z, 48.0464, 47, 53.3, 55.687, 54.468, 53.79, 54, 47, 46.58, 14, 1013.1196, 28.370882
2025-09-17T03:27:01Z, 48.0464, 47, 53.4, 55.687, 54.437, 53.85, 54, 47, 46.59, 14, 1013.0215, 27.381323
2025-09-17T03:27:06Z, 48.0464, 47, 53.3, 55.687, 54.687, 53.82, 54, 47, 46.57, 14, 1013.2173, 27.42596
2025-09-17T03:27:11Z, 48.0464, 48, 53.3, 55.812, 54.375, 53.75, 54, 47, 46.59, 14, 1013.0137, 27.388533
2025-09-17T03:27:16Z, 48.0464, 46, 53.3, 55.781, 54.5, 53.85, 54, 47, 46.58, 14, 1013.2661, 27.398634
2025-09-17T03:27:21Z, 48.0464, 47, 53.4, 55.687, 54.593, 53.82, 54, 47, 46.57, 14, 1013.12646, 27.361153
2025-09-17T03:27:26Z, 47.985348, 48, 53.3, 55.875, 54.406, 53.79, 54, 47, 46.58, 14, 1013.1196, 27.113232
2025-09-17T03:27:31Z, 48.0464, 47, 53.3, 55.843, 54.562, 53.72, 54, 47, 46.6, 14, 1013.0493, 27.103235
2025-09-17T03:27:36Z, 48.0464, 45, 53.3, 55.75, 54.468, 53.75, 54, 47, 46.6, 14, 1013.01514, 27.758684
2025-09-17T03:27:41Z, 48.10745, 48, 53.3, 56.031, 54.562, 53.79, 54, 47, 46.58, 14, 1013.1787, 27.113232
2025-09-17T03:27:46Z, 48.10745, 45, 53.3, 55.843, 54.75, 53.94, 54, 47, 46.6, 14, 1013.2788, 26.970531
2025-09-17T03:27:51Z, 48.10745, 47, 53.3, 55.843, 54.406, 53.79, 54, 47, 46.6, 14, 1013.09814, 27.02806
2025-09-17T03:27:56Z, 48.10745, 46, 53.3, 56.031, 54.625, 53.69, 54, 47, 46.58, 14, 1012.96094, 27.588903
2025-09-17T03:28:01Z, 48.0464, 46, 53.3, 55.843, 54.5, 53.72, 54, 47, 46.58, 14, 1012.9175, 26.998173
2025-09-17T03:28:06Z, 48.0464, 47, 53.3, 55.843, 54.625, 53.88, 54, 47, 46.6, 14, 1013.4175, 28.466087
2025-09-17T03:28:11Z, 48.0464, 47, 53.3, 55.875, 54.562, 53.79, 54, 47, 46.57, 14, 1013.063, 26.960587
2025-09-17T03:28:16Z, 48.0464, 47, 53.3, 55.968, 54.437, 53.69, 54, 47, 46.57, 14, 1013.1616, 26.913036
2025-09-17T03:28:21Z, 48.10745, 47, 53.3, 55.968, 54.531, 53.79, 54, 47, 46.57, 14, 1013.0908, 27.340982
2025-09-17T03:28:26Z, 48.0464, 46, 53.3, 55.906, 54.468, 53.94, 54, 47, 46.54, 14, 1012.96045, 27.075645
2025-09-17T03:28:31Z, 48.10745, 47, 53.3, 55.687, 54.687, 53.85, 54, 47, 46.56, 14, 1013.15576, 27.265984
2025-09-17T03:28:36Z, 48.10745, 46, 53.3, 56.093, 54.343, 53.85, 54, 47, 46.58, 14, 1013.1157, 27.758684
2025-09-17T03:28:41Z, 48.0464, 46, 53.3, 56, 54.625, 53.79, 54, 47, 46.57, 14, 1013.18555, 27.37843
2025-09-17T03:28:46Z, 48.10745, 46, 53.4, 55.718, 54.343, 53.88, 54, 47, 46.55, 14, 1013.07227, 27.361153
2025-09-17T03:28:51Z, 48.0464, 46, 53.3, 55.843, 54.406, 53.72, 54, 47, 46.58, 14, 1012.96094, 26.922964
2025-09-17T03:28:56Z, 48.0464, 47, 53.3, 55.906, 54.625, 53.69, 54, 47, 46.58, 14, 1012.96924, 26.960587
2025-09-17T03:29:01Z, 48.10745, 46, 53.3, 55.906, 54.375, 53.75, 54, 47, 46.58, 14, 1013.0947, 27.198334
2025-09-17T03:29:06Z, 48.10745, 46, 53.3, 55.718, 54.562, 53.82, 54, 47, 46.58, 14, 1013.1826, 27.18083
2025-09-17T03:29:11Z, 48.0464, 47, 53.4, 56.25, 54.75, 53.72, 54, 47, 46.58, 14, 1013.06396, 26.970531
2025-09-17T03:29:16Z, 48.0464, 47, 53.3, 55.937, 54.687, 53.75, 54, 47, 46.58, 14, 1013.1631, 27.2184
2025-09-17T03:29:21Z, 48.0464, 47, 53.3, 55.875, 54.437, 53.97, 54, 47, 46.57, 14, 1013.1411, 28.339523
2025-09-17T03:29:26Z, 48.0464, 46, 53.3, 55.781, 54.625, 53.85, 54, 47, 46.57, 14, 1013.2451, 27.075645
2025-09-17T03:29:31Z, 48.0464, 47, 53.3, 55.75, 54.656, 53.79, 54, 47, 46.58, 14, 1012.90576, 26.903109
2025-09-17T03:29:36Z, 48.0464, 47, 53.3, 56.031, 54.406, 53.75, 54, 47, 46.54, 14, 1013.11914, 26.970531
2025-09-17T03:29:41Z, 48.10745, 47, 53.3, 55.968, 54.468, 53.88, 54, 47, 46.53, 14, 1013.16016, 28.682945
2025-09-17T03:29:46Z, 48.10745, 46, 53.3, 55.687, 54.812, 53.85, 54, 47, 46.56, 14, 1012.91943, 26.980476
2025-09-17T03:29:51Z, 48.0464, 48, 53.3, 55.718, 54.437, 53.72, 54, 47, 46.55, 14, 1013.1992, 26.913036
2025-09-17T03:29:56Z, 48.0464, 47, 53.3, 55.718, 54.5, 53.69, 54, 47, 46.57, 14, 1013.1421, 28.159708
2025-09-17T03:30:01Z, 48.0464, 47, 53.3, 55.781, 54.625, 53.97, 54, 47, 46.56, 14, 1013.2871, 27.103235
2025-09-17T03:30:06Z, 48.0464, 47, 53.3, 55.656, 54.5, 53.88, 54, 47, 46.56, 14, 1013.16846, 27.103235
2025-09-17T03:30:11Z, 48.0464, 47, 53.4, 55.718, 54.656, 53.69, 54, 47, 46.59, 14, 1013.0415, 26.940697
2025-09-17T03:30:16Z, 48.10745, 46, 53.3, 55.843, 54.562, 53.72, 54, 47, 46.53, 14, 1013.1294, 28.339523
2025-09-17T03:30:21Z, 48.10745, 47, 53.3, 56.093, 54.531, 53.75, 54, 47, 46.56, 14, 1012.9824, 27.500713
2025-09-17T03:30:26Z, 48.10745, 47, 53.3, 55.687, 54.875, 53.91, 54, 47, 46.56, 14, 1013.1909, 27.616089
2025-09-17T03:30:31Z, 48.10745, 46, 53.4, 55.687, 54.562, 53.82, 54, 47, 46.58, 14, 1013.0469, 27.113232
2025-09-17T03:30:36Z, 48.0464, 47, 53.3, 55.75, 54.5, 53.72, 54, 47, 46.57, 14, 1013.2095, 27.303501
2025-09-17T03:30:41Z, 48.0464, 47, 53.3, 55.687, 54.625, 53.69, 54, 47, 46.56, 14, 1013.228, 27.541336
2025-09-17T03:30:46Z, 48.10745, 47, 53.3, 55.75, 54.687, 53.85, 54, 47, 46.59, 14, 1013.2749, 27.055685
2025-09-17T03:30:51Z, 48.0464, 47, 53.3, 55.687, 54.593, 53.82, 54, 47, 46.57, 14, 1012.95996, 26.990421
2025-09-17T03:30:56Z, 48.0464, 45, 53.3, 56.125, 54.375, 53.79, 54, 47, 46.56, 14, 1013.13184, 26.980476
2025-09-17T03:31:01Z, 48.0464, 47, 53.3, 55.843, 54.593, 53.91, 54, 47, 46.58, 14, 1013.30566, 27.53118
2025-09-17T03:31:06Z, 48.10745, 47, 53.3, 55.781, 54.406, 53.82, 54, 47, 46.59, 14, 1013.14453, 27.02806
2025-09-17T03:31:11Z, 48.0464, 47, 53.3, 55.781, 54.75, 53.72, 54, 47, 46.59, 14, 1013.1802, 26.940697
2025-09-17T03:31:16Z, 48.0464, 47, 53.3, 55.968, 54.5, 53.72, 54, 47, 46.59, 14, 1012.9546, 27.37843
2025-09-17T03:31:21Z, 48.10745, 46, 53.3, 55.812, 54.687, 53.88, 54, 47, 46.58, 14, 1013.2578, 27.276033
2025-09-17T03:31:26Z, 48.10745, 47, 53.3, 55.843, 54.468, 53.82, 54, 47, 46.58, 14, 1013.5073, 27.160799
2025-09-17T03:31:31Z, 48.10745, 46, 53.3, 55.75, 54.625, 53.69, 54, 47, 46.58, 14, 1013.2461, 27.075645
2025-09-17T03:31:36Z, 48.0464, 46, 53.3, 56.125, 54.625, 53.69, 54, 47, 46.59, 14, 1013.16016, 27.038023
2025-09-17T03:31:41Z, 48.0464, 46, 53.3, 55.843, 54.406, 53.82, 54, 47, 46.54, 14, 1013.18994, 27.41884
2025-09-17T03:31:46Z, 48.10745, 46, 53.3, 55.968, 54.562, 53.72, 54, 47, 46.56, 14, 1013.2241, 27.075645
2025-09-17T03:31:51Z, 48.0464, 47, 53.3, 55.906, 54.468, 53.72, 54, 47, 46.58, 14, 1013.21436, 27.065664
2025-09-17T03:31:56Z, 48.0464, 47, 53.3, 55.968, 54.781, 53.66, 54, 47, 46.57, 14, 1013.3994, 27.795956
2025-09-17T03:32:01Z, 48.0464, 47, 53.3, 55.843, 54.468, 53.72, 54, 47, 46.58, 14, 1013.35596, 27.02806
2025-09-17T03:32:06Z, 48.10745, 47, 53.3, 55.843, 54.437, 53.91, 54, 47, 46.57, 14, 1013.09717, 27.255934
2025-09-17T03:32:11Z, 48.0464, 46, 53.4, 55.875, 54.468, 53.97, 54, 47, 46.57, 14, 1013.01953, 27.446201
2025-09-17T03:32:16Z, 48.0464, 47, 53.3, 55.843, 54.375, 53.88, 54, 47, 46.57, 14, 1013.0747, 27.160799
2025-09-17T03:32:21Z, 48.10745, 46, 53.4, 56.125, 54.562, 53.85, 54, 47, 46.54, 14, 1013.3721, 27.255934
2025-09-17T03:32:26Z, 48.0464, 46, 53.3, 55.875, 54.562, 53.75, 54, 47, 46.58, 14, 1013.2095, 27.055685
2025-09-17T03:32:31Z, 48.10745, 47, 53.3, 55.812, 54.781, 53.79, 54, 47, 46.55, 14, 1012.9536, 27.075645
2025-09-17T03:32:36Z, 48.10745, 47, 53.3, 55.75, 54.656, 53.82, 54, 47, 46.55, 14, 1013.1636, 28.424133
2025-09-17T03:32:41Z, 48.0464, 46, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.56, 14, 1013.01416, 27.503906
2025-09-17T03:32:46Z, 48.10745, 47, 53.4, 55.718, 54.375, 53.72, 54, 47, 46.56, 14, 1013.23584, 27.684036
2025-09-17T03:32:51Z, 48.0464, 46, 53.3, 55.75, 54.562, 53.79, 54, 47, 46.57, 14, 1013.18164, 27.588903
2025-09-17T03:32:56Z, 48.10745, 46, 53.3, 55.843, 54.343, 53.79, 54, 47, 46.58, 14, 1013.1196, 27.779171
2025-09-17T03:33:01Z, 48.0464, 47, 53.3, 55.843, 54.843, 53.91, 54, 47, 46.53, 14, 1013.0742, 27.303501
2025-09-17T03:33:06Z, 48.0464, 47, 53.3, 55.687, 54.531, 53.85, 54, 47, 46.56, 14, 1013.25146, 27.085625
2025-09-17T03:33:11Z, 48.10745, 46, 53.3, 55.968, 54.781, 53.72, 54, 47, 46.55, 14, 1013.1118, 27.02806
2025-09-17T03:33:16Z, 48.10745, 47, 53.3, 55.968, 54.343, 53.82, 54, 47, 46.57, 14, 1013.2002, 27.208366
2025-09-17T03:33:21Z, 48.0464, 46, 53.3, 55.812, 54.468, 53.88, 54, 47, 46.56, 14, 1013.3032, 27.065664
2025-09-17T03:33:26Z, 48.10745, 46, 53.3, 55.843, 54.562, 53.75, 54, 47, 46.56, 14, 1013.14746, 27.53118
2025-09-17T03:33:31Z, 48.0464, 46, 53.3, 56.062, 54.406, 53.82, 54, 47, 46.56, 14, 1013.08545, 27.055685
2025-09-17T03:33:36Z, 48.10745, 46, 53.3, 55.968, 54.593, 53.69, 54, 47, 46.52, 14, 1012.978, 26.932892
2025-09-17T03:33:41Z, 48.10745, 47, 53.3, 55.812, 54.625, 53.94, 54, 47, 46.54, 14, 1013.0044, 27.008135
2025-09-17T03:33:46Z, 48.10745, 46, 53.3, 55.875, 54.5, 53.94, 54, 47, 46.55, 14, 1013.26953, 27.113232
2025-09-17T03:33:51Z, 48.0464, 48, 53.3, 56.093, 54.562, 53.79, 54, 47, 46.56, 14, 1013.1924, 27.02806
2025-09-17T03:33:56Z, 48.0464, 47, 53.3, 55.781, 54.718, 53.82, 54, 47, 46.55, 14, 1013.2822, 27.085625
2025-09-17T03:34:01Z, 48.0464, 47, 53.4, 55.781, 54.437, 53.82, 54, 47, 46.55, 14, 1013.0952, 27.170815
2025-09-17T03:34:06Z, 48.10745, 46, 53.3, 56, 54.687, 53.75, 54, 47, 46.58, 14, 1013.29736, 27.371239
2025-09-17T03:34:11Z, 48.0464, 47, 53.3, 55.875, 54.437, 53.97, 54, 47, 46.58, 14, 1013.4004, 26.932892
2025-09-17T03:34:16Z, 48.0464, 47, 53.3, 55.843, 54.437, 53.85, 54, 47, 46.59, 14, 1013.3384, 27.02806
2025-09-17T03:34:21Z, 48.10745, 47, 53.4, 55.718, 54.593, 53.85, 54, 47, 46.6, 14, 1013.2593, 27.768929
2025-09-17T03:34:26Z, 48.0464, 47, 53.3, 56, 54.406, 53.79, 54, 47, 46.57, 14, 1013.0947, 27.025745
2025-09-17T03:34:31Z, 48.10745, 47, 53.3, 56, 54.562, 53.72, 54, 47, 46.55, 14, 1013.1753, 27.018097
2025-09-17T03:34:36Z, 48.10745, 46, 53.3, 55.906, 54.468, 53.91, 54, 47, 46.56, 14, 1013.3574, 27.018097
2025-09-17T03:34:41Z, 48.0464, 47, 53.3, 55.75, 54.75, 53.85, 54, 47, 46.58, 14, 1013.14307, 27.235832
2025-09-17T03:34:46Z, 48.0464, 47, 53.4, 56.156, 54.656, 53.79, 54, 47, 46.59, 14, 1013.22754, 27.42596
2025-09-17T03:34:51Z, 48.10745, 47, 53.3, 56.062, 54.437, 53.79, 54, 47, 46.59, 14, 1013.0137, 26.980476
2025-09-17T03:34:56Z, 48.10745, 47, 53.3, 55.968, 54.5, 53.79, 54, 47, 46.55, 14, 1013.1831, 27.038023
2025-09-17T03:35:01Z, 48.10745, 47, 53.4, 55.843, 54.375, 53.82, 54, 47, 46.57, 14, 1013.0156, 27.018097
2025-09-17T03:35:06Z, 48.0464, 46, 53.3, 55.718, 54.406, 53.75, 54, 47, 46.55, 14, 1013.21484, 26.960587
2025-09-17T03:35:11Z, 48.10745, 47, 53.3, 56.062, 54.468, 53.75, 54, 47, 46.58, 14, 1013.12744, 27.103235
2025-09-17T03:35:16Z, 48.10745, 47, 53.3, 56.062, 54.812, 53.91, 54, 47, 46.56, 14, 1013.31494, 27.093237
2025-09-17T03:35:21Z, 48.10745, 47, 53.3, 55.875, 54.656, 53.94, 54, 47, 46.53, 14, 1013.16504, 27.541336
2025-09-17T03:35:26Z, 48.10745, 46, 53.3, 56, 54.718, 53.85, 54, 47, 46.57, 14, 1013.20166, 27.500713
2025-09-17T03:35:31Z, 48.10745, 46, 53.3, 55.906, 54.625, 53.94, 54, 47, 46.56, 14, 1013.3428, 27.055685
2025-09-17T03:35:36Z, 48.10745, 47, 53.3, 55.812, 54.437, 53.88, 54, 47, 46.53, 14, 1013.1455, 27.075645
2025-09-17T03:35:41Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.57, 14, 1013.2163, 27.2184
2025-09-17T03:35:46Z, 48.10745, 47, 53.4, 56, 54.375, 53.82, 54, 47, 46.56, 14, 1013.30615, 26.922964
2025-09-17T03:35:51Z, 48.10745, 46, 53.3, 56, 54.343, 53.75, 54, 47, 46.57, 14, 1013.0156, 27.100708
2025-09-17T03:35:56Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.57, 14, 1013.11426, 27.43608
2025-09-17T03:36:01Z, 48.10745, 46, 53.3, 55.812, 54.781, 53.82, 54, 47, 46.56, 14, 1012.99854, 26.970531
2025-09-17T03:36:06Z, 48.10745, 47, 53.4, 55.75, 54.75, 53.79, 54, 47, 46.57, 14, 1013.34766, 27.616089
2025-09-17T03:36:11Z, 48.0464, 46, 53.3, 56, 54.437, 54, 54, 47, 46.54, 14, 1013.28906, 26.950642
2025-09-17T03:36:16Z, 48.10745, 47, 53.3, 55.843, 54.687, 53.88, 54, 47, 46.52, 14, 1013.0532, 27.065664
2025-09-17T03:36:21Z, 48.10745, 47, 53.3, 55.781, 54.437, 53.85, 54, 47, 46.55, 14, 1013.4165, 28.286097
2025-09-17T03:36:26Z, 48.0464, 47, 53.3, 55.937, 54.5, 53.79, 54, 47, 46.56, 14, 1013.25146, 26.990421
2025-09-17T03:36:31Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.56, 14, 1013.31885, 27.42596
2025-09-17T03:36:36Z, 48.0464, 46, 53.3, 56.062, 54.875, 53.91, 54, 47, 46.57, 14, 1013.23975, 27.083239
2025-09-17T03:36:41Z, 48.0464, 46, 53.3, 55.781, 54.531, 53.85, 54, 47, 46.56, 14, 1013.31396, 27.035725
2025-09-17T03:36:46Z, 48.0464, 47, 53.4, 55.906, 54.468, 53.82, 54, 47, 46.57, 14, 1013.1421, 28.074923
2025-09-17T03:36:51Z, 47.985348, 46, 53.4, 55.843, 54.625, 53.75, 54, 47, 46.58, 14, 1013.15137, 27.140768
2025-09-17T03:36:56Z, 48.10745, 47, 53.3, 55.593, 54.656, 53.79, 54, 47, 46.58, 14, 1013.3491, 27.996346
2025-09-17T03:37:01Z, 48.10745, 46, 53.3, 55.906, 54.625, 53.72, 54, 47, 46.6, 14, 1013.3833, 27.398634
2025-09-17T03:37:06Z, 48.10745, 46, 53.3, 55.812, 54.406, 53.69, 54, 47, 46.6, 14, 1013.1245, 27.3956
2025-09-17T03:37:11Z, 48.10745, 47, 53.3, 55.843, 54.375, 53.88, 54, 47, 46.58, 14, 1013.45215, 27.42596
2025-09-17T03:37:16Z, 48.10745, 48, 53.3, 55.75, 54.5, 53.75, 54, 47, 46.56, 14, 1013.4165, 27.075645
2025-09-17T03:37:21Z, 48.10745, 46, 53.3, 55.843, 54.875, 53.75, 54, 47, 46.58, 14, 1013.25684, 27.150784
2025-09-17T03:37:26Z, 48.10745, 47, 53.3, 55.843, 54.531, 53.97, 54, 47, 46.58, 14, 1013.21045, 27.731604
2025-09-17T03:37:31Z, 48.10745, 46, 53.4, 56.031, 54.718, 53.94, 54, 47, 46.57, 14, 1013.4668, 27.065664
2025-09-17T03:37:36Z, 48.0464, 46, 53.4, 55.812, 54.437, 53.82, 54, 47, 46.57, 14, 1013.27686, 27.047985
2025-09-17T03:37:41Z, 48.10745, 48, 53.3, 55.906, 54.468, 53.72, 54, 47, 46.56, 14, 1013.39404, 27.035725
2025-09-17T03:37:46Z, 48.10745, 47, 53.3, 55.843, 54.625, 53.75, 54, 47, 46.55, 14, 1013.31396, 26.970531
2025-09-17T03:37:51Z, 48.10745, 46, 53.3, 55.875, 54.531, 53.88, 54, 47, 46.58, 14, 1013.28955, 27.333704
2025-09-17T03:37:56Z, 48.10745, 46, 53.3, 56.031, 54.562, 53.79, 54, 47, 46.56, 14, 1013.15674, 27.170815
2025-09-17T03:38:01Z, 48.10745, 46, 53.3, 56.312, 54.468, 53.75, 54, 47, 46.56, 14, 1013.37305, 27.083239
2025-09-17T03:38:06Z, 48.0464, 47, 53.4, 55.937, 54.843, 54, 54, 47, 46.57, 14, 1013.17773, 27.198334
2025-09-17T03:38:11Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.57, 14, 1013.3506, 27.02806
2025-09-17T03:38:16Z, 48.10745, 47, 53.4, 55.687, 54.718, 53.82, 54, 47, 46.56, 14, 1013.4497, 27.008135
2025-09-17T03:38:21Z, 48.10745, 47, 53.3, 56.093, 54.531, 53.85, 54, 47, 46.58, 14, 1013.25, 27.018097
2025-09-17T03:38:26Z, 48.10745, 48, 53.3, 55.843, 54.625, 53.79, 54, 47, 46.55, 14, 1013.2256, 27.045706
2025-09-17T03:38:31Z, 48.10745, 46, 53.3, 56.125, 54.625, 53.66, 54, 47, 46.56, 14, 1013.3862, 27.310726
2025-09-17T03:38:36Z, 48.10745, 46, 53.3, 55.75, 54.562, 53.82, 54, 47, 46.58, 14, 1013.3081, 27.065664
2025-09-17T03:38:41Z, 48.10745, 47, 53.3, 56.093, 54.406, 53.72, 54, 47, 46.57, 14, 1013.3638, 27.075645
2025-09-17T03:38:46Z, 48.0464, 46, 53.4, 55.906, 54.562, 53.91, 54, 47, 46.56, 14, 1013.40186, 27.093237
2025-09-17T03:38:51Z, 48.10745, 48, 53.3, 56.125, 54.75, 53.94, 54, 47, 46.57, 14, 1013.51416, 27.02806
2025-09-17T03:38:56Z, 48.0464, 47, 53.4, 56.031, 54.687, 53.75, 54, 47, 46.59, 14, 1013.1958, 27.113232
2025-09-17T03:39:01Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.6, 14, 1013.2881, 26.980476
2025-09-17T03:39:06Z, 48.10745, 47, 53.4, 55.906, 54.468, 53.75, 54, 47, 46.57, 14, 1013.1616, 27.113232
2025-09-17T03:39:11Z, 48.10745, 48, 53.4, 55.812, 54.625, 54.07, 54, 47, 46.57, 14, 1013.2676, 28.017006
2025-09-17T03:39:16Z, 48.0464, 47, 53.3, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1013.3242, 27.038023
2025-09-17T03:39:21Z, 48.10745, 46, 53.4, 55.968, 54.437, 53.79, 54, 47, 46.6, 14, 1013.1367, 27.208366
2025-09-17T03:39:26Z, 48.0464, 47, 53.3, 55.656, 54.875, 53.79, 54, 47, 46.59, 14, 1013.40967, 27.483631
2025-09-17T03:39:31Z, 48.10745, 46, 53.3, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1013.27783, 26.98821
2025-09-17T03:39:36Z, 48.10745, 47, 53.3, 55.843, 54.718, 53.94, 54, 47, 46.57, 14, 1013.25146, 27.178268
2025-09-17T03:39:41Z, 48.10745, 47, 53.3, 55.781, 54.75, 53.85, 54, 47, 46.58, 14, 1013.4834, 27.075645
2025-09-17T03:39:46Z, 48.0464, 47, 53.3, 55.843, 54.437, 53.82, 54, 47, 46.59, 14, 1013.1997, 26.998173
2025-09-17T03:39:51Z, 48.10745, 47, 53.3, 55.75, 54.468, 53.85, 54, 47, 46.6, 14, 1013.2471, 27.075645
2025-09-17T03:39:56Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.59, 14, 1013.2554, 27.085625
2025-09-17T03:40:01Z, 48.10745, 47, 53.4, 55.812, 54.406, 53.85, 54, 47, 46.6, 14, 1013.41895, 27.075645
2025-09-17T03:40:06Z, 48.10745, 48, 53.4, 55.656, 54.531, 53.79, 54, 47, 46.6, 14, 1013.2881, 27.160799
2025-09-17T03:40:11Z, 48.0464, 46, 53.4, 56.093, 54.906, 53.75, 54, 47, 46.61, 14, 1013.5742, 27.045706
2025-09-17T03:40:16Z, 48.10745, 46, 53.3, 55.812, 54.718, 53.91, 54, 47, 46.59, 14, 1013.25146, 27.361153
2025-09-17T03:40:21Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.59, 14, 1013.22754, 27.245884
2025-09-17T03:40:26Z, 48.10745, 46, 53.3, 55.687, 54.625, 53.85, 54, 47, 46.57, 14, 1013.11816, 27.160799
2025-09-17T03:40:31Z, 48.10745, 46, 53.3, 55.875, 54.562, 53.69, 54, 47, 46.57, 14, 1013.35156, 27.018097
2025-09-17T03:40:36Z, 48.10745, 47, 53.3, 55.875, 54.375, 53.97, 54, 47, 46.56, 14, 1013.32275, 26.998173
2025-09-17T03:40:41Z, 48.0464, 47, 53.3, 55.843, 54.562, 53.91, 54, 47, 46.56, 14, 1013.3823, 27.075645
2025-09-17T03:40:46Z, 48.10745, 46, 53.3, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1013.45996, 27.038023
2025-09-17T03:40:51Z, 48.10745, 46, 53.3, 55.812, 54.843, 53.82, 54, 47, 46.58, 14, 1013.29736, 26.970531
2025-09-17T03:40:56Z, 48.0464, 46, 53.3, 55.843, 54.531, 53.79, 54, 47, 46.58, 14, 1013.51514, 27.599075
2025-09-17T03:41:01Z, 48.0464, 47, 53.3, 55.843, 54.718, 53.85, 54, 47, 46.57, 14, 1013.3745, 27.310726
2025-09-17T03:41:06Z, 48.10745, 46, 53.3, 55.812, 54.75, 53.88, 54, 47, 46.57, 14, 1013.3755, 27.558384
2025-09-17T03:41:11Z, 48.10745, 45, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.6, 14, 1013.3779, 27.483631
2025-09-17T03:41:16Z, 48.0464, 46, 53.4, 55.906, 54.437, 53.75, 54, 47, 46.6, 14, 1013.42676, 27.700928
2025-09-17T03:41:21Z, 48.1685, 47, 53.4, 55.906, 54.593, 53.94, 54, 47, 46.59, 14, 1013.40576, 27.694244
2025-09-17T03:41:26Z, 48.10745, 47, 53.3, 55.843, 54.437, 53.85, 54, 47, 46.6, 14, 1013.54395, 27.456322
2025-09-17T03:41:31Z, 48.10745, 47, 53.3, 55.781, 54.812, 53.88, 54, 47, 46.59, 14, 1013.3779, 27.303501
2025-09-17T03:41:36Z, 48.10745, 46, 53.4, 55.781, 54.75, 53.82, 54, 47, 46.57, 14, 1013.3071, 28.122507
2025-09-17T03:41:41Z, 48.10745, 47, 53.3, 55.75, 54.5, 53.85, 54, 47, 46.56, 14, 1013.25977, 27.43608
2025-09-17T03:41:46Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.58, 14, 1013.3096, 28.339523
2025-09-17T03:41:51Z, 48.10745, 46, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.58, 14, 1013.4873, 27.351067
2025-09-17T03:41:56Z, 48.10745, 46, 53.4, 55.781, 54.406, 53.88, 54, 47, 46.59, 14, 1013.3779, 27.43608
2025-09-17T03:42:01Z, 48.0464, 47, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.58, 14, 1013.37256, 27.503906
2025-09-17T03:42:06Z, 48.10745, 47, 53.4, 55.937, 54.375, 53.75, 54, 47, 46.6, 14, 1013.3872, 28.682945
2025-09-17T03:42:11Z, 48.10745, 46, 53.3, 55.875, 54.437, 53.75, 54, 47, 46.58, 14, 1013.1948, 27.388533
2025-09-17T03:42:16Z, 48.0464, 47, 53.3, 55.781, 54.531, 53.88, 54, 47, 46.6, 14, 1013.24854, 27.255934
2025-09-17T03:42:21Z, 48.10745, 46, 53.3, 55.781, 54.781, 53.88, 54, 47, 46.58, 14, 1013.25, 27.150784
2025-09-17T03:42:26Z, 48.10745, 48, 53.3, 56, 54.75, 53.82, 54, 47, 46.6, 14, 1013.42676, 27.313568
2025-09-17T03:42:31Z, 48.10745, 47, 53.4, 55.906, 54.5, 53.72, 54, 47, 46.59, 14, 1013.4414, 27.065664
2025-09-17T03:42:36Z, 48.10745, 45, 53.3, 55.875, 54.625, 53.75, 54, 47, 46.61, 14, 1013.3794, 27.265984
2025-09-17T03:42:41Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.59, 14, 1013.5205, 27.684036
2025-09-17T03:42:46Z, 48.10745, 47, 53.3, 55.781, 54.406, 53.85, 54, 47, 46.61, 14, 1013.36865, 27.055685
2025-09-17T03:42:51Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.79, 54, 47, 46.58, 14, 1013.33984, 27.065664
2025-09-17T03:42:56Z, 48.0464, 47, 53.4, 55.937, 54.375, 53.85, 54, 47, 46.6, 14, 1013.4136, 27.446201
2025-09-17T03:43:01Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.75, 54, 47, 46.58, 14, 1013.42285, 26.940697
2025-09-17T03:43:06Z, 48.10745, 48, 53.3, 56.125, 54.687, 53.72, 54, 47, 46.59, 14, 1013.70654, 27.558384
2025-09-17T03:43:11Z, 48.10745, 48, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1013.3755, 27.065664
2025-09-17T03:43:16Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.72, 54, 47, 46.6, 14, 1013.35547, 27.075645
2025-09-17T03:43:21Z, 48.0464, 47, 53.4, 55.812, 54.593, 53.91, 54, 47, 46.58, 14, 1013.6011, 27.12323
2025-09-17T03:43:26Z, 48.0464, 48, 53.3, 55.687, 54.437, 53.88, 54, 47, 46.59, 14, 1013.4175, 27.215733
2025-09-17T03:43:31Z, 48.10745, 47, 53.3, 55.75, 54.593, 53.85, 54, 47, 46.57, 14, 1013.4033, 27.055685
2025-09-17T03:43:36Z, 48.10745, 47, 53.3, 55.843, 54.968, 53.72, 54, 47, 46.58, 14, 1013.35693, 27.541336
2025-09-17T03:43:41Z, 48.10745, 47, 53.4, 55.968, 54.781, 53.91, 54, 47, 46.6, 14, 1013.5337, 27.093237
2025-09-17T03:43:46Z, 48.1685, 46, 53.4, 55.812, 54.5, 53.82, 54, 47, 46.59, 14, 1013.23535, 27.018097
2025-09-17T03:43:51Z, 48.10745, 46, 53.4, 56.093, 54.687, 53.69, 54, 47, 46.61, 14, 1013.53467, 27.198334
2025-09-17T03:43:56Z, 48.0464, 45, 53.3, 56, 54.468, 53.79, 54, 47, 46.61, 14, 1013.44775, 27.065664
2025-09-17T03:44:01Z, 48.1685, 47, 53.3, 56.125, 54.406, 53.94, 54, 47, 46.6, 14, 1013.2842, 27.045706
2025-09-17T03:44:06Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.61, 14, 1013.36865, 27.083239
2025-09-17T03:44:11Z, 48.0464, 48, 53.4, 55.812, 54.531, 53.79, 54, 47, 46.61, 14, 1013.52295, 27.932167
2025-09-17T03:44:16Z, 48.1685, 45, 53.4, 55.75, 54.406, 53.75, 54, 47, 46.61, 14, 1013.3965, 27.473494
2025-09-17T03:44:21Z, 48.0464, 47, 53.4, 55.875, 54.406, 53.75, 54, 47, 46.57, 14, 1013.6367, 27.008135
2025-09-17T03:44:26Z, 48.10745, 47, 53.3, 55.781, 54.437, 53.94, 54, 47, 46.58, 14, 1013.3369, 28.159708
2025-09-17T03:44:31Z, 48.1685, 46, 53.4, 55.812, 54.718, 53.91, 54, 47, 46.58, 14, 1013.5073, 26.998173
2025-09-17T03:44:36Z, 48.10745, 48, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.55, 14, 1013.52734, 27.093237
2025-09-17T03:44:41Z, 48.10745, 47, 53.3, 55.812, 54.625, 53.91, 54, 47, 46.58, 14, 1013.44775, 27.2184
2025-09-17T03:44:46Z, 48.10745, 46, 53.3, 55.781, 54.468, 53.91, 54, 47, 46.59, 14, 1013.3501, 27.038023
2025-09-17T03:44:51Z, 48.0464, 47, 53.4, 55.75, 54.406, 53.88, 54, 47, 46.6, 14, 1013.5337, 27.045706
2025-09-17T03:44:56Z, 48.10745, 46, 53.4, 55.843, 54.562, 53.82, 54, 47, 46.58, 14, 1013.5034, 27.493769
2025-09-17T03:45:01Z, 48.10745, 46, 53.4, 55.843, 54.875, 53.97, 54, 47, 46.57, 14, 1013.35596, 26.998173
2025-09-17T03:45:06Z, 48.10745, 47, 53.3, 55.906, 54.531, 53.91, 54, 47, 46.55, 14, 1013.51855, 27.093237
2025-09-17T03:45:11Z, 48.10745, 48, 53.4, 56.062, 54.75, 53.79, 54, 47, 46.58, 14, 1013.4043, 27.055685
2025-09-17T03:45:16Z, 48.10745, 47, 53.3, 55.968, 54.625, 53.85, 54, 47, 46.57, 14, 1013.5654, 27.228432
2025-09-17T03:45:21Z, 48.0464, 48, 53.3, 55.906, 54.437, 53.85, 54, 47, 46.54, 14, 1013.6533, 27.694244
2025-09-17T03:45:26Z, 48.10745, 47, 53.3, 55.687, 54.625, 53.91, 54, 47, 46.53, 14, 1013.478, 27.53118
2025-09-17T03:45:31Z, 48.0464, 46, 53.3, 56.156, 54.468, 53.75, 54, 47, 46.56, 14, 1013.3467, 27.313568
2025-09-17T03:45:36Z, 48.10745, 46, 53.3, 56, 54.562, 53.72, 54, 47, 46.58, 14, 1013.3916, 28.170092
2025-09-17T03:45:41Z, 48.10745, 48, 53.3, 55.968, 54.531, 53.85, 54, 47, 46.56, 14, 1013.53564, 27.075645
2025-09-17T03:45:46Z, 48.10745, 46, 53.3, 55.656, 54.843, 53.82, 54, 47, 46.58, 14, 1013.44775, 27.140768
2025-09-17T03:45:51Z, 48.0464, 48, 53.3, 56.093, 54.5, 53.75, 54, 47, 46.56, 14, 1013.32666, 28.302408
2025-09-17T03:45:56Z, 48.10745, 46, 53.3, 56, 54.75, 53.97, 54, 47, 46.55, 14, 1013.4868, 26.970531
2025-09-17T03:46:01Z, 48.10745, 46, 53.4, 55.718, 54.437, 53.85, 54, 47, 46.53, 14, 1013.5493, 27.388533
2025-09-17T03:46:06Z, 48.10745, 46, 53.3, 55.843, 54.5, 53.85, 54, 47, 46.56, 14, 1013.3457, 27.12323
2025-09-17T03:46:11Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.79, 54, 47, 46.57, 14, 1013.2095, 26.998173
2025-09-17T03:46:16Z, 48.10745, 48, 53.4, 55.656, 54.562, 53.88, 54, 47, 46.58, 14, 1013.36865, 27.198334
2025-09-17T03:46:21Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.75, 54, 47, 46.58, 14, 1013.4468, 27.018097
2025-09-17T03:46:26Z, 48.10745, 45, 53.4, 56.25, 54.375, 53.85, 54, 47, 46.57, 14, 1013.3955, 27.160799
2025-09-17T03:46:31Z, 48.10745, 47, 53.3, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1013.59814, 27.273296
2025-09-17T03:46:36Z, 48.10745, 46, 53.3, 55.843, 54.812, 53.82, 54, 47, 46.57, 14, 1013.4863, 27.911577
2025-09-17T03:46:41Z, 48.10745, 47, 53.3, 55.75, 54.781, 53.85, 54, 47, 46.57, 14, 1013.41113, 27.588903
2025-09-17T03:46:46Z, 48.10745, 48, 53.3, 55.75, 54.468, 53.72, 54, 47, 46.58, 14, 1013.6367, 27.033253
2025-09-17T03:46:51Z, 48.1685, 46, 53.4, 55.843, 54.625, 53.79, 54, 47, 46.58, 14, 1013.6538, 27.02806
2025-09-17T03:46:56Z, 48.1685, 47, 53.3, 55.843, 54.406, 53.88, 54, 47, 46.58, 14, 1013.41113, 27.361153
2025-09-17T03:47:01Z, 48.10745, 48, 53.4, 55.781, 54.531, 53.79, 54, 47, 46.56, 14, 1013.5405, 27.018097
2025-09-17T03:47:06Z, 48.1685, 46, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.58, 14, 1013.4004, 27.075645
2025-09-17T03:47:11Z, 48.10745, 46, 53.4, 55.843, 54.375, 54, 54, 47, 46.57, 14, 1013.26074, 27.113232
2025-09-17T03:47:16Z, 48.10745, 47, 53.4, 55.75, 54.781, 53.85, 54, 47, 46.58, 14, 1013.33594, 27.008135
2025-09-17T03:47:21Z, 48.10745, 46, 53.3, 55.718, 54.562, 53.88, 54, 47, 46.55, 14, 1013.58203, 27.43608
2025-09-17T03:47:26Z, 48.10745, 47, 53.3, 55.968, 54.781, 53.82, 54, 47, 46.58, 14, 1013.23047, 27.055685
2025-09-17T03:47:31Z, 48.10745, 47, 53.3, 55.843, 54.468, 53.85, 54, 47, 46.58, 14, 1013.5469, 27.045706
2025-09-17T03:47:36Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.91, 54, 47, 46.59, 14, 1013.5918, 28.017006
2025-09-17T03:47:41Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.56, 14, 1013.31885, 27.065664
2025-09-17T03:47:46Z, 48.10745, 48, 53.4, 55.812, 54.593, 53.79, 54, 47, 46.58, 14, 1013.51514, 27.188301
2025-09-17T03:47:51Z, 48.0464, 46, 53.4, 55.781, 54.625, 53.88, 54, 47, 46.57, 14, 1013.501, 27.02806
2025-09-17T03:47:56Z, 48.10745, 46, 53.3, 55.843, 54.875, 53.79, 54, 47, 46.57, 14, 1013.6118, 27.170815
2025-09-17T03:48:01Z, 48.10745, 46, 53.3, 55.906, 54.5, 53.82, 54, 47, 46.59, 14, 1013.38574, 27.235832
2025-09-17T03:48:06Z, 48.10745, 47, 53.4, 55.875, 54.75, 53.72, 54, 47, 46.56, 14, 1013.31494, 27.018097
2025-09-17T03:48:11Z, 48.10745, 45, 53.4, 55.906, 54.656, 53.91, 54, 47, 46.57, 14, 1013.4507, 28.176071
2025-09-17T03:48:16Z, 48.1685, 46, 53.3, 55.75, 54.437, 53.88, 54, 47, 46.58, 14, 1013.3833, 27.073242
2025-09-17T03:48:21Z, 48.10745, 47, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.57, 14, 1013.51807, 27.055685
2025-09-17T03:48:26Z, 48.1685, 48, 53.4, 56.062, 54.625, 53.79, 54, 47, 46.55, 14, 1013.35254, 28.36043
2025-09-17T03:48:31Z, 48.0464, 47, 53.4, 55.843, 54.468, 53.91, 54, 47, 46.56, 14, 1013.3413, 27.008135
2025-09-17T03:48:36Z, 48.10745, 46, 53.3, 56.156, 54.562, 53.88, 54, 47, 46.57, 14, 1013.5088, 27.190844
2025-09-17T03:48:41Z, 48.1685, 46, 53.4, 56.156, 54.906, 53.75, 54, 47, 46.57, 14, 1013.3784, 27.446201
2025-09-17T03:48:46Z, 48.10745, 47, 53.3, 55.875, 54.812, 53.79, 54, 47, 46.58, 14, 1013.5654, 27.008135
2025-09-17T03:48:51Z, 48.10745, 47, 53.4, 56.125, 54.593, 54, 54, 47, 46.56, 14, 1013.4248, 26.950642
2025-09-17T03:48:56Z, 48.0464, 46, 53.4, 55.875, 54.687, 53.85, 54, 47, 46.58, 14, 1013.4746, 27.055685
2025-09-17T03:49:01Z, 48.10745, 46, 53.4, 56.187, 54.625, 53.85, 54, 47, 46.58, 14, 1013.4429, 27.789413
2025-09-17T03:49:06Z, 48.10745, 48, 53.4, 56.031, 54.343, 53.75, 54, 47, 46.54, 14, 1013.66113, 27.038023
2025-09-17T03:49:11Z, 48.0464, 46, 53.4, 55.812, 54.562, 53.88, 54, 47, 46.58, 14, 1013.43604, 27.02806
2025-09-17T03:49:16Z, 48.10745, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.58, 14, 1013.3003, 27.103235
2025-09-17T03:49:21Z, 48.10745, 48, 53.4, 55.906, 54.531, 53.94, 54, 47, 46.58, 14, 1013.7881, 28.709324
2025-09-17T03:49:26Z, 48.10745, 45, 53.4, 56.031, 54.781, 53.85, 54, 47, 46.58, 14, 1013.64844, 27.130754
2025-09-17T03:49:31Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.55, 14, 1013.5464, 27.225782
2025-09-17T03:49:36Z, 48.0464, 48, 53.4, 56.187, 54.531, 53.79, 54, 47, 46.56, 14, 1013.55664, 27.330896
2025-09-17T03:49:41Z, 48.10745, 46, 53.4, 56, 54.687, 53.82, 54, 47, 46.57, 14, 1013.50195, 28.03353
2025-09-17T03:49:46Z, 48.10745, 46, 53.4, 55.75, 54.406, 53.91, 54, 47, 46.58, 14, 1013.69727, 27.293432
2025-09-17T03:49:51Z, 48.10745, 46, 53.4, 55.718, 54.656, 53.82, 54, 47, 46.58, 14, 1013.3716, 27.283365
2025-09-17T03:49:56Z, 48.0464, 47, 53.3, 55.687, 54.406, 53.79, 54, 47, 46.58, 14, 1013.5625, 27.170815
2025-09-17T03:50:01Z, 48.10745, 46, 53.4, 55.843, 54.375, 54.1, 54, 47, 46.58, 14, 1013.5625, 27.361153
2025-09-17T03:50:06Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.88, 54, 47, 46.57, 14, 1013.3081, 27.150784
2025-09-17T03:50:11Z, 48.10745, 48, 53.4, 55.781, 54.812, 53.85, 54, 47, 46.59, 14, 1013.7578, 26.978249
2025-09-17T03:50:16Z, 48.0464, 46, 53.4, 55.75, 54.5, 53.79, 54, 47, 46.59, 14, 1013.374, 27.874306
2025-09-17T03:50:21Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.72, 54, 47, 46.56, 14, 1013.41797, 27.02806
2025-09-17T03:50:26Z, 48.10745, 46, 53.4, 55.75, 54.656, 53.91, 54, 47, 46.58, 14, 1013.4585, 27.245884
2025-09-17T03:50:31Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.88, 54, 47, 46.57, 14, 1013.1738, 27.018097
2025-09-17T03:50:36Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.57, 14, 1013.59326, 27.12323
2025-09-17T03:50:41Z, 48.10745, 47, 53.4, 55.781, 54.375, 53.85, 54, 47, 46.57, 14, 1013.4072, 27.748442
2025-09-17T03:50:46Z, 48.10745, 46, 53.4, 56.187, 54.531, 53.82, 54, 47, 46.57, 14, 1013.49414, 27.133226
2025-09-17T03:50:51Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.91, 54, 47, 46.58, 14, 1013.5034, 27.103235
2025-09-17T03:50:56Z, 48.10745, 45, 53.4, 56.468, 54.5, 53.85, 54, 47, 46.59, 14, 1013.5718, 27.408737
2025-09-17T03:51:01Z, 48.0464, 46, 53.4, 55.937, 54.468, 53.82, 54, 47, 46.59, 14, 1013.5835, 26.970531
2025-09-17T03:51:06Z, 48.10745, 47, 53.3, 55.843, 54.625, 53.94, 54, 47, 46.6, 14, 1013.42676, 27.008135
2025-09-17T03:51:11Z, 48.10745, 46, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.6, 14, 1013.64453, 27.055685
2025-09-17T03:51:16Z, 48.10745, 48, 53.4, 55.687, 54.625, 53.85, 54, 47, 46.6, 14, 1013.3794, 27.075645
2025-09-17T03:51:21Z, 48.0464, 47, 53.4, 56.062, 54.375, 53.79, 54, 47, 46.6, 14, 1013.4468, 27.330896
2025-09-17T03:51:26Z, 48.1685, 47, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.59, 14, 1013.5283, 27.979752
2025-09-17T03:51:31Z, 48.1685, 47, 53.4, 55.843, 54.5, 53.82, 54, 47, 46.6, 14, 1013.5454, 27.065664
2025-09-17T03:51:36Z, 48.10745, 47, 53.4, 55.812, 54.812, 53.82, 54, 47, 46.58, 14, 1013.729, 27.293432
2025-09-17T03:51:41Z, 48.10745, 47, 53.4, 56.25, 54.718, 53.85, 54, 47, 46.6, 14, 1013.5376, 27.02806
2025-09-17T03:51:46Z, 48.1685, 45, 53.4, 55.781, 54.531, 53.97, 54, 47, 46.6, 14, 1013.3159, 26.940697
2025-09-17T03:51:51Z, 48.1685, 46, 53.4, 55.812, 54.406, 53.97, 54, 47, 46.61, 14, 1013.69336, 26.932892
2025-09-17T03:51:56Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.61, 14, 1013.3081, 26.922964
2025-09-17T03:52:01Z, 48.10745, 46, 53.4, 55.718, 54.406, 53.82, 54, 47, 46.61, 14, 1013.44775, 27.388533
2025-09-17T03:52:06Z, 48.1685, 48, 53.3, 55.875, 54.562, 53.79, 54, 47, 46.6, 14, 1013.65234, 27.160799
2025-09-17T03:52:11Z, 48.10745, 48, 53.4, 55.812, 54.531, 53.94, 54, 47, 46.61, 14, 1013.4595, 27.02806
2025-09-17T03:52:16Z, 48.10745, 47, 53.4, 55.781, 54.843, 53.88, 54, 47, 46.62, 14, 1013.4927, 27.065664
2025-09-17T03:52:21Z, 48.0464, 47, 53.4, 56.062, 54.5, 53.72, 54, 47, 46.6, 14, 1013.50195, 26.980476
2025-09-17T03:52:26Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.6, 14, 1013.50586, 27.255934
2025-09-17T03:52:31Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.56, 14, 1013.604, 26.998173
2025-09-17T03:52:36Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.58, 14, 1013.6377, 27.133226
2025-09-17T03:52:41Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.61, 14, 1013.6206, 27.41884
2025-09-17T03:52:46Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.88, 54, 47, 46.59, 14, 1013.4927, 27.065664
2025-09-17T03:52:51Z, 48.1685, 47, 53.4, 55.781, 54.562, 53.88, 54, 47, 46.56, 14, 1013.5762, 27.075645
2025-09-17T03:52:56Z, 48.0464, 46, 53.4, 55.75, 54.875, 53.82, 54, 47, 46.6, 14, 1013.4663, 26.998173
2025-09-17T03:53:01Z, 48.1685, 47, 53.4, 55.843, 54.781, 53.82, 54, 47, 46.61, 14, 1013.68506, 27.02806
2025-09-17T03:53:06Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.59, 14, 1013.5996, 27.065664
2025-09-17T03:53:11Z, 48.1685, 46, 53.4, 55.875, 54.468, 53.94, 54, 47, 46.59, 14, 1013.45703, 28.35566
2025-09-17T03:53:16Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.58, 14, 1013.42285, 26.98821
2025-09-17T03:53:21Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.72, 54, 47, 46.59, 14, 1013.3462, 27.351067
2025-09-17T03:53:26Z, 48.10745, 47, 53.4, 55.812, 54.562, 53.94, 54, 47, 46.6, 14, 1013.8462, 27.065664
2025-09-17T03:53:31Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.59, 14, 1013.6826, 26.980476
2025-09-17T03:53:36Z, 48.10745, 46, 53.4, 55.812, 54.875, 53.82, 54, 47, 46.59, 14, 1013.62305, 27.18083
2025-09-17T03:53:41Z, 48.1685, 47, 53.4, 56.218, 54.593, 53.82, 54, 47, 46.58, 14, 1013.3452, 27.188301
2025-09-17T03:53:46Z, 48.10745, 46, 53.4, 55.843, 54.75, 53.94, 54, 47, 46.6, 14, 1013.59717, 27.456322
2025-09-17T03:53:51Z, 48.10745, 47, 53.4, 56.031, 54.625, 53.94, 54, 47, 46.61, 14, 1013.60596, 28.159708
2025-09-17T03:53:56Z, 48.10745, 47, 53.4, 56.125, 54.5, 53.85, 54, 47, 46.58, 14, 1013.5586, 27.969439
2025-09-17T03:54:01Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.61, 14, 1013.5625, 27.541336
2025-09-17T03:54:06Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.91, 54, 47, 46.58, 14, 1013.51514, 27.188301
2025-09-17T03:54:11Z, 48.10745, 46, 53.4, 55.968, 54.625, 53.79, 54, 47, 46.61, 14, 1013.499, 27.265984
2025-09-17T03:54:16Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.82, 54, 47, 46.61, 14, 1013.34766, 27.065664
2025-09-17T03:54:21Z, 48.10745, 48, 53.3, 55.781, 54.5, 53.91, 54, 47, 46.58, 14, 1013.91113, 26.903109
2025-09-17T03:54:26Z, 48.10745, 47, 53.3, 55.843, 54.593, 53.85, 54, 47, 46.62, 14, 1013.6665, 27.170815
2025-09-17T03:54:31Z, 48.10745, 47, 53.4, 56, 54.75, 53.85, 54, 47, 46.62, 14, 1013.5874, 27.388533
2025-09-17T03:54:36Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.63, 14, 1013.5293, 27.085625
2025-09-17T03:54:41Z, 48.0464, 47, 53.4, 55.968, 54.5, 53.79, 54, 47, 46.61, 14, 1013.57324, 27.371239
2025-09-17T03:54:46Z, 48.1685, 46, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.62, 14, 1013.23535, 27.245884
2025-09-17T03:54:51Z, 48.1685, 46, 53.4, 55.906, 54.625, 53.88, 54, 47, 46.63, 14, 1013.6245, 27.018097
2025-09-17T03:54:56Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.63, 14, 1013.4619, 27.075645
2025-09-17T03:55:01Z, 48.0464, 45, 53.4, 55.843, 54.531, 53.94, 54, 47, 46.64, 14, 1013.5303, 26.883255
2025-09-17T03:55:06Z, 48.10745, 48, 53.3, 55.75, 54.437, 53.85, 54, 47, 46.62, 14, 1013.6035, 27.2184
2025-09-17T03:55:11Z, 48.10745, 47, 53.4, 56.343, 54.468, 53.88, 54, 47, 46.62, 14, 1013.437, 26.950642
2025-09-17T03:55:16Z, 48.10745, 47, 53.4, 56.25, 54.718, 53.82, 54, 47, 46.61, 14, 1013.45557, 27.055685
2025-09-17T03:55:21Z, 48.0464, 47, 53.4, 56, 54.437, 53.82, 54, 47, 46.64, 14, 1013.459, 27.368326
2025-09-17T03:55:26Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.63, 14, 1013.437, 27.388533
2025-09-17T03:55:31Z, 48.10745, 47, 53.4, 55.875, 54.375, 53.85, 54, 47, 46.63, 14, 1013.6323, 27.323635
2025-09-17T03:55:36Z, 48.10745, 48, 53.3, 56.031, 54.937, 53.82, 54, 47, 46.61, 14, 1013.59033, 26.970531
2025-09-17T03:55:41Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.97, 54, 47, 46.63, 14, 1013.39355, 27.093237
2025-09-17T03:55:46Z, 48.10745, 46, 53.4, 56, 54.562, 53.85, 54, 47, 46.63, 14, 1013.5122, 27.208366
2025-09-17T03:55:51Z, 48.0464, 46, 53.4, 55.843, 54.687, 53.88, 54, 47, 46.62, 14, 1013.69434, 27.008135
2025-09-17T03:55:56Z, 48.10745, 46, 53.4, 56.125, 54.625, 53.85, 54, 47, 46.61, 14, 1013.4043, 27.038023
2025-09-17T03:56:01Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.75, 54, 47, 46.6, 14, 1013.6011, 27.500713
2025-09-17T03:56:06Z, 48.0464, 47, 53.4, 55.781, 54.593, 53.88, 54, 47, 46.58, 14, 1013.3926, 27.188301
2025-09-17T03:56:11Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.82, 54, 47, 46.62, 14, 1013.4092, 28.09141
2025-09-17T03:56:16Z, 48.10745, 46, 53.3, 56.062, 54.531, 53.85, 54, 47, 46.6, 14, 1013.53613, 27.779171
2025-09-17T03:56:21Z, 48.1685, 47, 53.4, 55.875, 54.843, 53.97, 54, 47, 46.6, 14, 1013.4585, 26.970531
2025-09-17T03:56:26Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.6, 14, 1013.3833, 27.170815
2025-09-17T03:56:31Z, 48.10745, 46, 53.4, 55.718, 54.468, 53.79, 54, 47, 46.62, 14, 1013.5718, 26.903109
2025-09-17T03:56:36Z, 48.10745, 47, 53.4, 56.031, 54.718, 53.82, 54, 47, 46.63, 14, 1013.4092, 27.02806
2025-09-17T03:56:41Z, 48.10745, 48, 53.3, 56.031, 54.687, 53.75, 54, 47, 46.6, 14, 1013.5322, 27.255934
2025-09-17T03:56:46Z, 48.1685, 45, 53.4, 55.75, 54.5, 53.91, 54, 47, 46.62, 14, 1013.4448, 27.133226
2025-09-17T03:56:51Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.82, 54, 47, 46.57, 14, 1013.3716, 27.170815
2025-09-17T03:56:56Z, 48.10745, 47, 53.4, 56.187, 54.562, 53.85, 54, 47, 46.62, 14, 1013.4531, 27.340982
2025-09-17T03:57:01Z, 48.10745, 46, 53.3, 55.843, 54.906, 53.97, 54, 47, 46.62, 14, 1013.4409, 27.018097
2025-09-17T03:57:06Z, 48.10745, 47, 53.4, 56.25, 54.593, 53.82, 54, 47, 46.6, 14, 1013.31836, 27.198334
2025-09-17T03:57:11Z, 48.10745, 46, 53.4, 56, 54.531, 53.75, 54, 47, 46.6, 14, 1013.5137, 26.920807
2025-09-17T03:57:16Z, 48.10745, 46, 53.4, 55.75, 54.812, 53.94, 54, 47, 46.61, 14, 1013.522, 27.170815
2025-09-17T03:57:21Z, 48.10745, 48, 53.4, 55.781, 54.718, 53.85, 54, 47, 46.61, 14, 1013.605, 27.235832
2025-09-17T03:57:26Z, 48.10745, 46, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.63, 14, 1013.64795, 27.265984
2025-09-17T03:57:31Z, 48.10745, 46, 53.4, 56.093, 54.468, 53.82, 54, 47, 46.59, 14, 1013.6035, 27.130754
2025-09-17T03:57:36Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.94, 54, 47, 46.59, 14, 1013.5005, 27.558384
2025-09-17T03:57:41Z, 48.1685, 47, 53.4, 55.718, 54.468, 53.94, 54, 47, 46.58, 14, 1013.76855, 28.598352
2025-09-17T03:57:46Z, 48.10745, 47, 53.4, 55.812, 54.875, 53.75, 54, 47, 46.61, 14, 1013.69336, 27.588903
2025-09-17T03:57:51Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.75, 54, 47, 46.61, 14, 1013.3843, 27.368326
2025-09-17T03:57:56Z, 48.22955, 47, 53.4, 56.187, 54.531, 53.82, 54, 47, 46.62, 14, 1013.4136, 27.43608
2025-09-17T03:58:01Z, 48.10745, 47, 53.3, 56.125, 54.687, 53.82, 54, 47, 46.61, 14, 1013.52686, 27.51087
2025-09-17T03:58:06Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.97, 54, 47, 46.62, 14, 1013.8052, 27.884583
2025-09-17T03:58:11Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.61, 14, 1013.51514, 27.768929
2025-09-17T03:58:16Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.82, 54, 47, 46.61, 14, 1013.6538, 27.806217
2025-09-17T03:58:21Z, 48.10745, 47, 53.4, 55.875, 54.437, 53.75, 54, 47, 46.62, 14, 1013.7378, 27.789413
2025-09-17T03:58:26Z, 48.10745, 46, 53.3, 55.812, 54.562, 53.85, 54, 47, 46.63, 14, 1013.46484, 27.741829
2025-09-17T03:58:31Z, 48.10745, 46, 53.4, 55.875, 54.968, 53.82, 54, 47, 46.58, 14, 1013.4756, 27.120739
2025-09-17T03:58:36Z, 48.10745, 48, 53.4, 55.75, 54.812, 53.85, 54, 47, 46.58, 14, 1013.4204, 27.055685
2025-09-17T03:58:41Z, 48.10745, 47, 53.4, 55.812, 54.718, 53.85, 54, 47, 46.58, 14, 1013.43604, 27.932167
2025-09-17T03:58:46Z, 48.10745, 46, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.61, 14, 1013.59033, 27.188301
2025-09-17T03:58:51Z, 48.0464, 46, 53.4, 56.218, 54.562, 53.85, 54, 47, 46.59, 14, 1013.38574, 27.18083
2025-09-17T03:58:56Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.97, 54, 47, 46.55, 14, 1013.60254, 26.950642
2025-09-17T03:59:01Z, 48.10745, 46, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.56, 14, 1013.5801, 27.02806
2025-09-17T03:59:06Z, 48.10745, 47, 53.4, 55.812, 54.468, 53.82, 54, 47, 46.58, 14, 1013.28955, 27.653414
2025-09-17T03:59:11Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.57, 14, 1013.5049, 27.008135
2025-09-17T03:59:16Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.91, 54, 47, 46.58, 14, 1013.42676, 27.969439
2025-09-17T03:59:21Z, 48.10745, 46, 53.3, 55.812, 54.5, 53.91, 54, 47, 46.57, 14, 1013.688, 27.245884
2025-09-17T03:59:26Z, 48.1685, 46, 53.3, 55.843, 54.5, 53.82, 54, 47, 46.57, 14, 1013.4429, 27.055685
2025-09-17T03:59:31Z, 48.10745, 47, 53.4, 56, 54.718, 53.75, 54, 47, 46.58, 14, 1013.7964, 27.673828
2025-09-17T03:59:36Z, 48.10745, 47, 53.3, 55.906, 54.5, 54, 54, 47, 46.6, 14, 1013.4507, 27.035725
2025-09-17T03:59:41Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.56, 14, 1013.3862, 27.065664
2025-09-17T03:59:46Z, 48.10745, 48, 53.4, 55.843, 54.593, 53.79, 54, 47, 46.57, 14, 1013.5288, 27.093237
2025-09-17T03:59:51Z, 48.10745, 47, 53.4, 55.875, 54.5, 53.79, 54, 47, 46.58, 14, 1013.45605, 27.075645
2025-09-17T03:59:56Z, 48.10745, 47, 53.4, 55.968, 54.562, 54, 54, 47, 46.58, 14, 1013.45215, 27.035725
2025-09-17T04:00:01Z, 48.10745, 46, 53.4, 55.906, 54.906, 53.85, 54, 47, 46.56, 14, 1013.5127, 27.408737
2025-09-17T04:00:06Z, 48.10745, 47, 53.4, 56.156, 54.812, 53.82, 54, 47, 46.59, 14, 1013.5718, 27.41584
2025-09-17T04:00:11Z, 48.10745, 46, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.58, 14, 1013.45605, 27.255934
2025-09-17T04:00:16Z, 48.1685, 47, 53.4, 55.812, 54.625, 53.88, 54, 47, 46.6, 14, 1013.56006, 27.065664
2025-09-17T04:00:21Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.6, 14, 1013.4507, 26.960587
2025-09-17T04:00:26Z, 48.10745, 46, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.58, 14, 1013.6338, 27.779171
2025-09-17T04:00:31Z, 48.1685, 47, 53.3, 55.843, 54.562, 53.85, 54, 47, 46.58, 14, 1013.4756, 27.018097
2025-09-17T04:00:36Z, 48.10745, 46, 53.4, 55.937, 54.937, 54, 54, 47, 46.61, 14, 1013.6577, 26.932892
2025-09-17T04:00:41Z, 48.1685, 45, 53.4, 55.843, 54.468, 53.91, 54, 47, 46.61, 14, 1013.67334, 27.103235
2025-09-17T04:00:46Z, 48.10745, 47, 53.4, 56.312, 54.593, 53.85, 54, 47, 46.61, 14, 1013.53076, 27.047985
2025-09-17T04:00:51Z, 48.10745, 46, 53.4, 56, 54.718, 53.79, 54, 47, 46.61, 14, 1013.59814, 27.133226
2025-09-17T04:00:56Z, 48.1685, 47, 53.4, 56.218, 54.375, 53.94, 54, 47, 46.57, 14, 1013.5498, 27.095604
2025-09-17T04:01:01Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.56, 14, 1013.48926, 26.865486
2025-09-17T04:01:06Z, 48.10745, 47, 53.4, 56.062, 54.562, 53.85, 54, 47, 46.58, 14, 1013.51514, 28.366129
2025-09-17T04:01:11Z, 48.0464, 46, 53.4, 56.031, 54.468, 53.85, 54, 47, 46.59, 14, 1013.5044, 26.950642
2025-09-17T04:01:16Z, 48.10745, 46, 53.4, 55.906, 54.562, 53.79, 54, 47, 46.58, 14, 1013.6377, 26.950642
2025-09-17T04:01:21Z, 48.10745, 48, 53.4, 55.812, 54.843, 53.82, 54, 47, 46.59, 14, 1013.39746, 26.950642
2025-09-17T04:01:26Z, 48.1685, 47, 53.4, 56.187, 54.75, 53.82, 54, 47, 46.59, 14, 1013.55225, 27.018097
2025-09-17T04:01:31Z, 48.10745, 46, 53.4, 56.125, 54.437, 53.79, 54, 47, 46.59, 14, 1013.6074, 26.98821
2025-09-17T04:01:36Z, 48.10745, 46, 53.4, 55.781, 54.718, 53.97, 54, 47, 46.59, 14, 1013.5283, 27.075645
2025-09-17T04:01:41Z, 48.10745, 46, 53.4, 55.687, 54.625, 53.88, 54, 47, 46.58, 14, 1013.3213, 28.002483
2025-09-17T04:01:46Z, 48.10745, 48, 53.4, 55.968, 54.656, 53.88, 54, 47, 46.61, 14, 1013.3052, 27.599075
2025-09-17T04:01:51Z, 48.0464, 46, 53.4, 56.031, 54.468, 53.97, 54, 47, 46.62, 14, 1013.53613, 27.150784
2025-09-17T04:01:56Z, 48.0464, 46, 53.4, 55.75, 54.531, 53.85, 54, 47, 46.58, 14, 1013.3916, 26.970531
2025-09-17T04:02:01Z, 48.10745, 46, 53.4, 56.156, 54.531, 53.82, 54, 47, 46.6, 14, 1013.5879, 26.950642
2025-09-17T04:02:06Z, 48.10745, 47, 53.4, 55.906, 54.812, 53.79, 54, 47, 46.59, 14, 1013.6587, 28.122507
2025-09-17T04:02:11Z, 48.10745, 48, 53.4, 55.875, 54.75, 53.97, 54, 47, 46.58, 14, 1013.54297, 27.018097
2025-09-17T04:02:16Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.6, 14, 1013.50586, 26.998173
2025-09-17T04:02:21Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.58, 14, 1013.43994, 27.466442
2025-09-17T04:02:26Z, 48.10745, 47, 53.4, 56.093, 54.656, 53.85, 54, 47, 46.58, 14, 1013.3833, 27.826738
2025-09-17T04:02:31Z, 48.10745, 46, 53.4, 55.937, 54.406, 53.88, 54, 47, 46.58, 14, 1013.4717, 27.283365
2025-09-17T04:02:36Z, 48.10745, 47, 53.4, 55.781, 54.625, 53.94, 54, 47, 46.59, 14, 1013.72217, 27.283365
2025-09-17T04:02:41Z, 48.10745, 47, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.6, 14, 1013.791, 26.960587
2025-09-17T04:02:46Z, 48.10745, 47, 53.4, 55.843, 54.843, 53.79, 54, 47, 46.61, 14, 1013.7246, 27.160799
2025-09-17T04:02:51Z, 48.10745, 48, 53.4, 56.031, 54.531, 54.04, 54, 47, 46.6, 14, 1013.43066, 27.150784
2025-09-17T04:02:56Z, 48.10745, 45, 53.4, 55.812, 54.812, 53.85, 54, 47, 46.58, 14, 1013.6299, 26.970531
2025-09-17T04:03:01Z, 48.0464, 47, 53.4, 55.781, 54.5, 53.94, 54, 47, 46.59, 14, 1013.46094, 27.018097
2025-09-17T04:03:06Z, 48.0464, 46, 53.4, 55.781, 54.562, 53.79, 54, 47, 46.6, 14, 1013.6035, 27.466442
2025-09-17T04:03:11Z, 48.0464, 47, 53.4, 55.843, 54.562, 53.72, 54, 47, 46.58, 14, 1013.4756, 26.903109
2025-09-17T04:03:16Z, 48.10745, 46, 53.4, 55.843, 54.437, 53.94, 54, 47, 46.59, 14, 1013.62305, 27.12323
2025-09-17T04:03:21Z, 48.10745, 46, 53.4, 55.906, 54.406, 53.82, 54, 47, 46.61, 14, 1013.5864, 26.980476
2025-09-17T04:03:26Z, 48.10745, 47, 53.4, 55.75, 54.562, 53.91, 54, 47, 46.6, 14, 1013.34375, 27.12323
2025-09-17T04:03:31Z, 48.10745, 48, 53.4, 55.843, 54.593, 53.88, 54, 47, 46.61, 14, 1013.6455, 27.160799
2025-09-17T04:03:36Z, 48.0464, 48, 53.4, 55.968, 54.812, 53.75, 54, 47, 46.61, 14, 1013.4795, 27.64666
2025-09-17T04:03:41Z, 48.1685, 46, 53.4, 55.906, 54.5, 53.79, 54, 47, 46.61, 14, 1013.45166, 27.806217
2025-09-17T04:03:46Z, 48.10745, 46, 53.4, 56.031, 54.75, 53.94, 54, 47, 46.61, 14, 1013.50195, 27.283365
2025-09-17T04:03:51Z, 48.10745, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.62, 14, 1013.4844, 27.133226
2025-09-17T04:03:56Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.79, 54, 47, 46.61, 14, 1013.51514, 27.018097
2025-09-17T04:04:01Z, 48.10745, 48, 53.4, 55.937, 54.625, 53.82, 54, 47, 46.62, 14, 1013.46094, 26.980476
2025-09-17T04:04:06Z, 48.0464, 46, 53.3, 55.843, 54.437, 53.91, 54, 47, 46.59, 14, 1013.46484, 27.188301
2025-09-17T04:04:11Z, 48.0464, 46, 53.4, 56.093, 54.937, 53.82, 54, 47, 46.6, 14, 1013.5957, 27.160799
2025-09-17T04:04:16Z, 48.0464, 46, 53.4, 56.156, 54.531, 53.85, 54, 47, 46.6, 14, 1013.40967, 27.047985
2025-09-17T04:04:21Z, 48.0464, 47, 53.4, 55.875, 54.843, 53.82, 54, 47, 46.61, 14, 1013.6616, 27.330896
2025-09-17T04:04:26Z, 48.10745, 46, 53.4, 55.843, 54.75, 54.04, 54, 47, 46.59, 14, 1013.5757, 28.260664
2025-09-17T04:04:31Z, 48.0464, 45, 53.4, 55.687, 54.468, 53.88, 54, 47, 46.6, 14, 1013.56934, 27.265984
2025-09-17T04:04:36Z, 48.10745, 47, 53.4, 56.093, 54.593, 53.79, 54, 47, 46.59, 14, 1013.72217, 27.083239
2025-09-17T04:04:41Z, 48.10745, 48, 53.4, 56, 54.625, 53.82, 54, 47, 46.59, 14, 1013.61523, 26.970531
2025-09-17T04:04:46Z, 48.10745, 46, 53.4, 56.218, 54.5, 53.88, 54, 47, 46.6, 14, 1013.34375, 27.018097
2025-09-17T04:04:51Z, 48.10745, 46, 53.4, 55.843, 54.593, 53.75, 54, 47, 46.59, 14, 1013.6587, 27.711153
2025-09-17T04:04:56Z, 48.10745, 48, 53.4, 55.781, 54.468, 53.82, 54, 47, 46.57, 14, 1013.4863, 27.188301
2025-09-17T04:05:01Z, 48.0464, 47, 53.4, 55.937, 54.812, 53.82, 54, 47, 46.57, 14, 1013.605, 26.998173
2025-09-17T04:05:06Z, 48.1685, 48, 53.4, 55.781, 54.5, 53.91, 54, 47, 46.56, 14, 1013.5088, 27.12323
2025-09-17T04:05:11Z, 48.10745, 46, 53.4, 55.812, 54.593, 53.88, 54, 47, 46.6, 14, 1013.54004, 28.054226
2025-09-17T04:05:16Z, 48.10745, 46, 53.4, 55.968, 54.656, 53.79, 54, 47, 46.6, 14, 1013.51807, 27.265984
2025-09-17T04:05:21Z, 48.0464, 47, 53.4, 55.875, 54.437, 53.82, 54, 47, 46.6, 14, 1013.395, 27.018097
2025-09-17T04:05:26Z, 48.10745, 47, 53.4, 55.875, 54.562, 53.91, 54, 47, 46.61, 14, 1013.5034, 27.12323
2025-09-17T04:05:31Z, 48.10745, 46, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.59, 14, 1013.6865, 27.548212
2025-09-17T04:05:36Z, 48.0464, 46, 53.4, 56.062, 54.593, 53.69, 54, 47, 46.6, 14, 1013.50586, 28.238478
2025-09-17T04:05:41Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.6, 14, 1013.5576, 26.98821
2025-09-17T04:05:46Z, 48.10745, 46, 53.4, 56.25, 54.812, 53.91, 54, 47, 46.6, 14, 1013.72363, 27.02806
2025-09-17T04:05:51Z, 48.0464, 47, 53.4, 55.812, 54.5, 53.91, 54, 47, 46.59, 14, 1013.75, 27.02806
2025-09-17T04:05:56Z, 48.0464, 47, 53.4, 56.281, 54.5, 53.79, 54, 47, 46.61, 14, 1013.4756, 27.113232
2025-09-17T04:06:01Z, 48.10745, 45, 53.4, 56.031, 54.625, 53.75, 54, 47, 46.62, 14, 1013.53613, 27.008135
2025-09-17T04:06:06Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.79, 54, 47, 46.63, 14, 1013.64014, 27.894861
2025-09-17T04:06:11Z, 48.0464, 47, 53.4, 55.718, 54.593, 53.85, 54, 47, 46.61, 14, 1013.4785, 27.388533
2025-09-17T04:06:16Z, 48.0464, 47, 53.4, 55.875, 54.625, 53.79, 54, 47, 46.62, 14, 1013.61523, 27.065664
2025-09-17T04:06:21Z, 48.10745, 48, 53.4, 56.093, 54.843, 53.85, 54, 47, 46.58, 14, 1013.26465, 27.103235
2025-09-17T04:06:26Z, 48.1685, 47, 53.4, 55.937, 54.75, 53.82, 54, 47, 46.58, 14, 1013.54297, 27.103235
2025-09-17T04:06:31Z, 48.10745, 48, 53.4, 56.093, 54.75, 53.85, 54, 47, 46.57, 14, 1013.50635, 27.456322
2025-09-17T04:06:36Z, 48.10745, 46, 53.4, 56.062, 54.437, 53.75, 54, 47, 46.55, 14, 1013.6255, 27.599075
2025-09-17T04:06:41Z, 48.10745, 47, 53.4, 55.781, 54.656, 53.94, 54, 47, 46.57, 14, 1013.5498, 27.483631
2025-09-17T04:06:46Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.58, 14, 1013.35693, 27.361153
2025-09-17T04:06:51Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.61, 14, 1013.69727, 27.446201
2025-09-17T04:06:56Z, 48.10745, 46, 53.3, 56.062, 54.593, 53.79, 54, 47, 46.59, 14, 1013.4292, 26.998173
2025-09-17T04:07:01Z, 48.10745, 45, 53.4, 55.843, 54.468, 53.97, 54, 47, 46.62, 14, 1013.5283, 27.303501
2025-09-17T04:07:06Z, 48.10745, 47, 53.4, 55.625, 54.468, 53.85, 54, 47, 46.63, 14, 1013.4263, 27.065664
2025-09-17T04:07:11Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.6, 14, 1013.6763, 26.970531
2025-09-17T04:07:16Z, 48.10745, 47, 53.4, 56.187, 54.75, 53.79, 54, 47, 46.6, 14, 1013.4546, 27.065664
2025-09-17T04:07:21Z, 48.10745, 47, 53.4, 55.843, 54.5, 54.04, 54, 47, 46.61, 14, 1013.5537, 26.970531
2025-09-17T04:07:26Z, 48.1685, 47, 53.4, 55.718, 54.468, 53.88, 54, 47, 46.61, 14, 1013.5137, 27.055685
2025-09-17T04:07:31Z, 48.10745, 45, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.59, 14, 1013.5127, 27.500713
2025-09-17T04:07:36Z, 48.10745, 46, 53.4, 55.875, 54.375, 53.82, 54, 47, 46.63, 14, 1013.5718, 27.075645
2025-09-17T04:07:41Z, 48.10745, 45, 53.4, 55.843, 54.593, 53.97, 54, 47, 46.63, 14, 1013.5054, 27.008135
2025-09-17T04:07:46Z, 48.1685, 46, 53.4, 55.75, 54.625, 53.91, 54, 47, 46.62, 14, 1013.354, 27.095604
2025-09-17T04:07:51Z, 48.10745, 47, 53.4, 55.812, 54.812, 53.85, 54, 47, 46.62, 14, 1013.7456, 27.075645
2025-09-17T04:07:56Z, 48.10745, 47, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.62, 14, 1013.813, 27.103235
2025-09-17T04:08:01Z, 48.0464, 45, 53.4, 56.187, 54.625, 53.85, 54, 47, 46.64, 14, 1013.6177, 27.928186
2025-09-17T04:08:06Z, 48.10745, 46, 53.4, 55.875, 54.468, 53.88, 54, 47, 46.61, 14, 1013.5547, 27.083239
2025-09-17T04:08:11Z, 48.10745, 48, 53.4, 55.843, 54.625, 53.82, 54, 47, 46.61, 14, 1013.60205, 27.446201
2025-09-17T04:08:16Z, 48.1685, 47, 53.4, 55.812, 54.625, 54, 54, 47, 46.63, 14, 1013.64795, 27.093237
2025-09-17T04:08:21Z, 48.0464, 47, 53.4, 55.718, 54.406, 53.85, 54, 47, 46.63, 14, 1013.5293, 27.103235
2025-09-17T04:08:26Z, 48.10745, 46, 53.4, 55.937, 54.531, 53.75, 54, 47, 46.61, 14, 1013.61426, 27.018097
2025-09-17T04:08:31Z, 48.10745, 46, 53.4, 55.843, 54.875, 53.72, 54, 47, 46.61, 14, 1013.6377, 27.826738
2025-09-17T04:08:36Z, 48.10745, 48, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.63, 14, 1013.64795, 27.361153
2025-09-17T04:08:41Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.82, 54, 47, 46.62, 14, 1013.62695, 26.932892
2025-09-17T04:08:46Z, 48.10745, 47, 53.4, 56.093, 54.687, 53.85, 54, 47, 46.62, 14, 1013.71826, 27.198334
2025-09-17T04:08:51Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.75, 54, 47, 46.63, 14, 1013.5991, 27.330896
2025-09-17T04:08:56Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.91, 54, 47, 46.61, 14, 1013.6299, 27.045706
2025-09-17T04:09:01Z, 48.10745, 46, 53.4, 55.812, 54.562, 53.91, 54, 47, 46.62, 14, 1013.4331, 27.075645
2025-09-17T04:09:06Z, 48.10745, 48, 53.4, 56.093, 54.468, 53.85, 54, 47, 46.57, 14, 1013.4707, 27.113232
2025-09-17T04:09:11Z, 48.10745, 47, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.61, 14, 1013.5386, 28.556187
2025-09-17T04:09:16Z, 48.0464, 48, 53.3, 55.937, 54.593, 53.97, 54, 47, 46.6, 14, 1013.65625, 27.245884
2025-09-17T04:09:21Z, 48.10745, 47, 53.4, 55.812, 54.75, 53.94, 54, 47, 46.61, 14, 1013.7051, 27.2184
2025-09-17T04:09:26Z, 48.10745, 47, 53.4, 55.812, 54.5, 53.85, 54, 47, 46.6, 14, 1013.4546, 27.225782
2025-09-17T04:09:31Z, 48.10745, 47, 53.4, 55.843, 54.656, 53.85, 54, 47, 46.6, 14, 1013.522, 27.40572
2025-09-17T04:09:36Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.94, 54, 47, 46.6, 14, 1013.6245, 27.313568
2025-09-17T04:09:41Z, 48.10745, 47, 53.4, 55.843, 54.343, 53.85, 54, 47, 46.6, 14, 1013.5337, 27.093237
2025-09-17T04:09:46Z, 48.10745, 47, 53.4, 55.812, 54.375, 53.85, 54, 47, 46.6, 14, 1013.5298, 27.911577
2025-09-17T04:09:51Z, 48.10745, 48, 53.4, 55.906, 54.562, 53.82, 54, 47, 46.6, 14, 1013.5454, 28.159708
2025-09-17T04:09:56Z, 48.1685, 46, 53.4, 55.812, 54.875, 54, 54, 47, 46.59, 14, 1013.39746, 27.599075
2025-09-17T04:10:01Z, 48.10745, 47, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.59, 14, 1013.5205, 26.940697
2025-09-17T04:10:06Z, 48.10745, 47, 53.4, 56.031, 54.812, 53.82, 54, 47, 46.59, 14, 1013.6074, 27.055685
2025-09-17T04:10:11Z, 48.10745, 48, 53.4, 55.843, 54.656, 53.88, 54, 47, 46.58, 14, 1013.68555, 27.065664
2025-09-17T04:10:16Z, 48.10745, 46, 53.4, 55.906, 54.5, 54, 54, 47, 46.58, 14, 1013.60254, 27.085625
2025-09-17T04:10:21Z, 48.10745, 47, 53.4, 55.75, 54.625, 53.91, 54, 47, 46.57, 14, 1013.6987, 27.18083
2025-09-17T04:10:26Z, 48.1685, 46, 53.4, 56, 54.625, 53.88, 54, 47, 46.56, 14, 1013.47705, 27.548212
2025-09-17T04:10:31Z, 48.10745, 46, 53.4, 56, 54.562, 53.82, 54, 47, 46.59, 14, 1013.6709, 27.41884
2025-09-17T04:10:36Z, 48.10745, 46, 53.4, 56.031, 54.937, 53.75, 54, 47, 46.61, 14, 1013.50195, 28.841274
2025-09-17T04:10:41Z, 48.10745, 47, 53.3, 55.906, 54.5, 53.91, 54, 47, 46.61, 14, 1013.7051, 27.351067
2025-09-17T04:10:46Z, 48.10745, 46, 53.4, 56.218, 54.718, 53.79, 54, 47, 46.61, 14, 1013.626, 27.561646
2025-09-17T04:10:51Z, 48.10745, 46, 53.4, 55.75, 54.406, 54, 54, 47, 46.62, 14, 1013.5718, 27.41584
2025-09-17T04:10:56Z, 48.10745, 47, 53.3, 56.062, 54.718, 53.88, 54, 47, 46.63, 14, 1013.48193, 28.159708
2025-09-17T04:11:01Z, 48.1685, 46, 53.4, 55.968, 54.437, 53.85, 54, 47, 46.61, 14, 1013.7129, 27.320812
2025-09-17T04:11:06Z, 48.10745, 47, 0, 55.812, 54.593, 53.94, 54, 47, 46.6, 14, 1013.5576, 27.619421
2025-09-17T04:11:11Z, 48.10745, 46, 0, 55.75, 54.625, 53.85, 54, 47, 46.62, 14, 1013.7456, 27.055685
2025-09-17T04:11:16Z, 48.10745, 46, 0, 55.875, 54.812, 53.72, 54, 47, 46.63, 14, 1013.64795, 27.456322
2025-09-17T04:11:21Z, 48.10745, 47, 0, 55.843, 54.562, 53.82, 54, 47, 46.63, 14, 1013.7114, 27.02806
2025-09-17T04:11:26Z, 48.10745, 46, 0, 55.781, 54.718, 53.91, 54, 47, 46.62, 14, 1013.61523, 27.035725
2025-09-17T04:11:31Z, 48.10745, 47, 0, 55.843, 54.5, 53.85, 54, 47, 46.62, 14, 1013.61914, 27.303501
2025-09-17T04:11:36Z, 48.10745, 47, 0, 55.937, 54.5, 53.85, 54, 47, 46.62, 14, 1013.5005, 27.255934
2025-09-17T04:11:41Z, 48.10745, 46, 0, 55.937, 54.625, 53.94, 54, 47, 46.62, 14, 1013.4487, 27.538038
2025-09-17T04:11:46Z, 48.1685, 47, 0, 55.843, 54.406, 53.88, 54, 47, 46.62, 14, 1013.5322, 27.503906
2025-09-17T04:11:51Z, 48.1685, 45, 0, 55.812, 54.562, 53.79, 54, 47, 46.63, 14, 1013.5796, 27.313568
2025-09-17T04:11:56Z, 48.10745, 47, 0, 55.968, 54.406, 53.79, 54, 47, 46.62, 14, 1013.62305, 27.836998
2025-09-17T04:12:01Z, 48.10745, 46, 0, 55.906, 54.875, 53.69, 54, 47, 46.63, 14, 1013.38184, 27.43608
2025-09-17T04:12:06Z, 48.10745, 47, 0, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1013.52295, 27.503906
2025-09-17T04:12:11Z, 48.1685, 45, 0, 56.156, 54.687, 53.88, 54, 47, 46.61, 14, 1013.6416, 27.358223
2025-09-17T04:12:16Z, 48.10745, 46, 0, 55.968, 54.468, 53.85, 54, 47, 46.61, 14, 1013.6655, 27.57873
2025-09-17T04:12:21Z, 48.10745, 46, 0, 56, 54.406, 54, 54, 47, 46.6, 14, 1013.65625, 27.473494
2025-09-17T04:12:26Z, 48.10745, 47, 0, 55.718, 54.625, 53.85, 54, 47, 46.57, 14, 1013.43896, 27.42596
2025-09-17T04:12:31Z, 48.10745, 48, 0, 55.781, 54.5, 53.88, 54, 47, 46.59, 14, 1013.69824, 27.521025
2025-09-17T04:12:36Z, 48.10745, 46, 0, 56.093, 54.375, 53.82, 54, 47, 46.56, 14, 1013.55664, 27.921873
2025-09-17T04:12:41Z, 48.10745, 46, 0, 55.812, 54.437, 53.79, 54, 47, 46.58, 14, 1013.68164, 27.456322
2025-09-17T04:12:46Z, 48.1685, 47, 0, 56.156, 54.593, 53.79, 54, 47, 46.6, 14, 1013.63525, 27.313568
2025-09-17T04:12:51Z, 48.10745, 46, 0, 56.187, 54.812, 53.75, 54, 47, 46.59, 14, 1013.5835, 27.408737
2025-09-17T04:12:56Z, 48.10745, 46, 0, 56, 54.75, 53.85, 54, 47, 46.58, 14, 1013.52734, 27.55149
2025-09-17T04:13:01Z, 48.10745, 45, 0, 56.062, 54.5, 53.91, 54, 47, 46.59, 14, 1013.5283, 27.178268
2025-09-17T04:13:06Z, 48.10745, 47, 0, 55.75, 54.625, 53.88, 54, 47, 46.6, 14, 1013.7832, 27.035725
2025-09-17T04:13:11Z, 48.10745, 47, 0, 56.093, 54.468, 53.82, 54, 47, 46.59, 14, 1013.6548, 27.255934
2025-09-17T04:13:16Z, 48.10745, 47, 0, 55.968, 54.375, 53.94, 54, 47, 46.6, 14, 1013.5615, 27.446201
2025-09-17T04:13:21Z, 48.10745, 47, 0, 55.812, 54.562, 53.85, 54, 47, 46.58, 14, 1013.6128, 27.864027
2025-09-17T04:13:26Z, 48.10745, 47, 0, 55.843, 54.906, 53.85, 54, 47, 46.61, 14, 1013.45557, 27.018097
2025-09-17T04:13:31Z, 48.10745, 46, 0, 56.187, 54.812, 53.85, 54, 47, 46.6, 14, 1013.5537, 27.170815
2025-09-17T04:13:36Z, 48.10745, 46, 0, 56.062, 54.5, 53.82, 54, 47, 46.62, 14, 1013.61914, 27.170815
2025-09-17T04:13:41Z, 48.1685, 48, 0, 55.781, 54.718, 53.94, 54, 47, 46.59, 14, 1013.62744, 27.160799
2025-09-17T04:13:46Z, 48.1685, 47, 0, 55.812, 54.656, 53.88, 54, 47, 46.57, 14, 1013.66064, 27.018097
2025-09-17T04:13:51Z, 48.10745, 46, 0, 55.781, 54.562, 53.85, 54, 47, 46.61, 14, 1013.51514, 27.721378
2025-09-17T04:13:56Z, 48.10745, 47, 0, 56.125, 54.406, 53.69, 54, 47, 46.61, 14, 1013.8081, 27.55149
2025-09-17T04:14:01Z, 48.10745, 45, 0, 55.843, 54.531, 53.94, 54, 47, 46.61, 14, 1013.7368, 27.2184
2025-09-17T04:14:06Z, 48.0464, 46, 0, 55.906, 54.5, 54, 54, 47, 46.61, 14, 1013.52295, 27.799658
2025-09-17T04:14:11Z, 48.1685, 47, 0, 55.875, 54.531, 53.79, 54, 47, 46.61, 14, 1013.52686, 27.12323
2025-09-17T04:14:16Z, 48.10745, 47, 0, 56, 54.5, 53.79, 54, 47, 46.59, 14, 1013.56006, 27.038023
2025-09-17T04:14:21Z, 48.1685, 47, 0, 55.875, 54.468, 53.91, 54, 47, 46.59, 14, 1013.62305, 27.12323
2025-09-17T04:14:26Z, 48.10745, 48, 0, 55.843, 54.687, 53.91, 54, 47, 46.59, 14, 1013.55615, 27.150784
2025-09-17T04:14:31Z, 48.10745, 46, 0, 56.125, 54.468, 53.82, 54, 47, 46.59, 14, 1013.6113, 27.055685
2025-09-17T04:14:36Z, 48.10745, 47, 0, 56, 54.593, 53.75, 54, 47, 46.61, 14, 1013.67236, 27.599075
2025-09-17T04:14:41Z, 48.10745, 47, 0, 55.968, 54.5, 53.97, 54, 47, 46.61, 14, 1013.60986, 26.932892
2025-09-17T04:14:46Z, 48.10745, 46, 0, 55.781, 54.5, 53.94, 54, 47, 46.57, 14, 1013.71875, 27.113232
2025-09-17T04:14:51Z, 48.10745, 47, 0, 55.687, 54.531, 53.88, 54, 47, 46.61, 14, 1013.7803, 27.018097
2025-09-17T04:14:56Z, 48.0464, 46, 0, 56.156, 54.812, 53.72, 54, 47, 46.6, 14, 1013.75146, 27.432941
2025-09-17T04:15:01Z, 48.10745, 46, 0, 55.781, 54.5, 54, 54, 47, 46.6, 14, 1013.33594, 27.093237
2025-09-17T04:15:06Z, 48.10745, 46, 0, 56, 54.468, 53.94, 54, 47, 46.62, 14, 1013.62305, 27.2184
2025-09-17T04:15:11Z, 48.10745, 48, 0, 55.75, 54.375, 53.85, 54, 47, 46.61, 14, 1013.5469, 27.388533
2025-09-17T04:15:16Z, 48.0464, 46, 0, 56.218, 54.625, 53.82, 54, 47, 46.62, 14, 1013.5596, 27.864027
2025-09-17T04:15:21Z, 48.10745, 45, 0, 56.125, 54.437, 53.79, 54, 47, 46.62, 14, 1013.5718, 27.255934
2025-09-17T04:15:26Z, 48.0464, 46, 0, 55.843, 54.562, 53.97, 54, 47, 46.61, 14, 1013.729, 27.463356
2025-09-17T04:15:31Z, 48.10745, 46, 0, 55.843, 54.875, 53.85, 54, 47, 46.61, 14, 1013.6455, 27.215733
2025-09-17T04:15:36Z, 48.10745, 47, 0, 55.968, 54.812, 53.82, 54, 47, 46.59, 14, 1013.54785, 27.388533
2025-09-17T04:15:41Z, 48.0464, 47, 53.4, 56.062, 54.5, 53.85, 54, 47, 46.62, 14, 1013.6035, 26.960587
2025-09-17T04:15:46Z, 48.10745, 46, 53.4, 55.812, 54.437, 53.91, 54, 47, 46.61, 14, 1013.5469, 27.921873
2025-09-17T04:15:51Z, 48.10745, 47, 53.4, 56.093, 54.437, 53.85, 54, 47, 46.61, 14, 1013.68115, 26.913036
2025-09-17T04:15:56Z, 48.10745, 46, 53.3, 56.031, 54.625, 53.82, 54, 47, 46.58, 14, 1013.729, 27.303501
2025-09-17T04:16:01Z, 48.10745, 48, 53.4, 56.093, 54.625, 53.97, 54, 47, 46.56, 14, 1013.49316, 27.065664
2025-09-17T04:16:06Z, 48.1685, 48, 53.4, 55.718, 54.343, 53.88, 54, 47, 46.61, 14, 1013.73535, 27.045706
2025-09-17T04:16:11Z, 48.1685, 46, 53.4, 55.75, 54.562, 53.82, 54, 47, 46.58, 14, 1013.7329, 27.466442
2025-09-17T04:16:16Z, 48.1685, 45, 53.4, 56.187, 54.5, 53.79, 54, 47, 46.58, 14, 1013.6377, 27.065664
2025-09-17T04:16:21Z, 48.1685, 46, 53.4, 55.843, 54.781, 53.97, 54, 47, 46.6, 14, 1013.4585, 27.075645
2025-09-17T04:16:26Z, 48.10745, 46, 53.4, 55.718, 54.5, 53.88, 54, 47, 46.58, 14, 1013.6221, 27.085625
2025-09-17T04:16:31Z, 48.1685, 48, 53.4, 55.781, 54.687, 53.88, 54, 47, 46.6, 14, 1013.58496, 27.130754
2025-09-17T04:16:36Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.75, 54, 47, 46.61, 14, 1013.59424, 27.765175
2025-09-17T04:16:41Z, 48.10745, 46, 53.4, 56.125, 54.468, 53.82, 54, 47, 46.6, 14, 1013.3989, 27.12323
2025-09-17T04:16:46Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.91, 54, 47, 46.56, 14, 1013.63965, 27.083239
2025-09-17T04:16:51Z, 48.10745, 47, 53.4, 55.75, 54.593, 53.79, 54, 47, 46.57, 14, 1013.82275, 27.493769
2025-09-17T04:16:56Z, 48.1685, 47, 53.3, 55.812, 54.875, 53.85, 54, 47, 46.6, 14, 1013.6587, 27.170815
2025-09-17T04:17:01Z, 48.1685, 46, 53.4, 56.281, 54.687, 53.79, 54, 47, 46.6, 14, 1013.5415, 27.140768
2025-09-17T04:17:06Z, 48.10745, 47, 53.4, 55.875, 54.562, 54, 54, 47, 46.6, 14, 1013.6167, 28.635378
2025-09-17T04:17:11Z, 48.10745, 46, 53.4, 55.75, 54.718, 53.91, 54, 47, 46.61, 14, 1013.7119, 27.065664
2025-09-17T04:17:16Z, 48.1685, 47, 53.4, 55.812, 54.656, 53.88, 54, 47, 46.57, 14, 1013.5337, 27.065664
2025-09-17T04:17:21Z, 48.10745, 46, 53.4, 56, 54.687, 54, 54, 47, 46.57, 14, 1013.42676, 27.055685
2025-09-17T04:17:26Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.85, 54, 47, 46.61, 14, 1013.4043, 27.160799
2025-09-17T04:17:31Z, 48.1685, 46, 53.4, 55.781, 54.406, 53.85, 54, 47, 46.61, 14, 1013.6577, 27.643206
2025-09-17T04:17:36Z, 48.10745, 46, 53.4, 56.093, 54.593, 53.82, 54, 47, 46.61, 14, 1013.6616, 27.045706
2025-09-17T04:17:41Z, 48.1685, 47, 53.4, 55.906, 54.937, 54, 54, 47, 46.62, 14, 1013.6748, 27.018097
2025-09-17T04:17:46Z, 48.1685, 46, 53.4, 55.812, 54.437, 53.85, 54, 47, 46.63, 14, 1013.58057, 27.083239
2025-09-17T04:17:51Z, 48.10745, 47, 53.4, 56, 54.718, 53.79, 54, 47, 46.62, 14, 1013.79346, 27.038023
2025-09-17T04:17:56Z, 48.10745, 47, 53.4, 55.812, 54.687, 53.75, 54, 47, 46.61, 14, 1013.4043, 27.160799
2025-09-17T04:18:01Z, 48.10745, 45, 53.4, 56.406, 54.625, 53.85, 54, 47, 46.61, 14, 1013.67334, 27.055685
2025-09-17T04:18:06Z, 48.10745, 47, 53.4, 55.968, 54.375, 53.85, 54, 47, 46.6, 14, 1013.40967, 26.98821
2025-09-17T04:18:11Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.85, 54, 47, 46.61, 14, 1013.54297, 27.979752
2025-09-17T04:18:16Z, 48.1685, 47, 53.4, 55.75, 54.812, 53.75, 54, 47, 46.61, 14, 1013.67725, 27.588903
2025-09-17T04:18:21Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.62, 14, 1013.76953, 27.514044
2025-09-17T04:18:26Z, 48.10745, 48, 53.4, 55.718, 54.781, 53.88, 54, 47, 46.61, 14, 1013.59033, 27.133226
2025-09-17T04:18:31Z, 48.10745, 48, 53.4, 55.75, 54.437, 53.85, 54, 47, 46.62, 14, 1013.73, 27.055685
2025-09-17T04:18:36Z, 48.10745, 46, 53.4, 55.937, 54.468, 53.79, 54, 47, 46.63, 14, 1013.82227, 27.075645
2025-09-17T04:18:41Z, 48.1685, 46, 53.4, 55.906, 54.625, 53.94, 54, 47, 46.61, 14, 1013.7012, 26.970531
2025-09-17T04:18:46Z, 48.1685, 48, 53.4, 55.843, 54.5, 53.91, 54, 47, 46.61, 14, 1013.66943, 27.075645
2025-09-17T04:18:51Z, 48.10745, 47, 53.4, 55.937, 54.437, 53.82, 54, 47, 46.59, 14, 1013.8091, 27.398634
2025-09-17T04:18:56Z, 48.1685, 46, 53.4, 55.843, 54.906, 53.97, 54, 47, 46.6, 14, 1013.54785, 27.140768
2025-09-17T04:19:01Z, 48.1685, 47, 53.4, 55.812, 54.468, 53.85, 54, 47, 46.58, 14, 1013.61035, 27.018097
2025-09-17T04:19:06Z, 48.1685, 47, 53.4, 55.937, 54.843, 53.82, 54, 47, 46.59, 14, 1013.667, 27.2184
2025-09-17T04:19:11Z, 48.1685, 48, 53.4, 55.843, 54.468, 53.79, 54, 47, 46.6, 14, 1013.8501, 27.02806
2025-09-17T04:19:16Z, 48.10745, 47, 53.4, 55.937, 54.5, 54.04, 54, 47, 46.6, 14, 1013.6367, 27.150784
2025-09-17T04:19:21Z, 48.10745, 47, 53.4, 56.125, 54.656, 53.85, 54, 47, 46.61, 14, 1013.75146, 27.170815
2025-09-17T04:19:26Z, 48.10745, 46, 53.4, 56.062, 54.531, 53.82, 54, 47, 46.62, 14, 1013.6904, 27.446201
2025-09-17T04:19:31Z, 48.1685, 46, 53.4, 55.968, 54.625, 54.04, 54, 47, 46.6, 14, 1013.56934, 27.806217
2025-09-17T04:19:36Z, 48.10745, 46, 53.4, 55.937, 54.5, 53.94, 54, 47, 46.6, 14, 1013.4702, 27.483631
2025-09-17T04:19:41Z, 48.10745, 47, 53.4, 55.781, 54.937, 53.88, 54, 47, 46.6, 14, 1013.83057, 27.41584
2025-09-17T04:19:46Z, 48.1685, 47, 53.4, 56.125, 54.562, 53.82, 54, 47, 46.61, 14, 1013.66943, 27.093237
2025-09-17T04:19:51Z, 48.1685, 47, 53.4, 56, 54.843, 53.85, 54, 47, 46.62, 14, 1013.5596, 26.980476
2025-09-17T04:19:56Z, 48.1685, 47, 53.4, 55.781, 54.562, 53.94, 54, 47, 46.62, 14, 1013.70215, 27.093237
2025-09-17T04:20:01Z, 48.1685, 45, 53.4, 55.812, 54.718, 53.88, 54, 47, 46.6, 14, 1013.4702, 27.045706
2025-09-17T04:20:06Z, 48.1685, 46, 53.4, 56.093, 54.718, 53.85, 54, 47, 46.63, 14, 1013.52, 27.133226
2025-09-17T04:20:11Z, 48.10745, 47, 53.4, 56.031, 54.406, 54.07, 54, 47, 46.58, 14, 1013.46387, 27.57873
2025-09-17T04:20:16Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.94, 54, 47, 46.63, 14, 1013.5991, 27.075645
2025-09-17T04:20:21Z, 48.10745, 48, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.63, 14, 1013.56104, 27.075645
2025-09-17T04:20:26Z, 48.10745, 46, 53.3, 56.093, 54.625, 53.79, 54, 47, 46.62, 14, 1013.5083, 27.075645
2025-09-17T04:20:31Z, 48.10745, 47, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.63, 14, 1013.6006, 27.055685
2025-09-17T04:20:36Z, 48.1685, 48, 53.4, 55.75, 54.812, 53.82, 54, 47, 46.62, 14, 1013.6665, 27.12323
2025-09-17T04:20:41Z, 48.10745, 46, 53.4, 56.187, 54.562, 53.85, 54, 47, 46.62, 14, 1013.5044, 26.922964
2025-09-17T04:20:46Z, 48.10745, 47, 53.4, 56.031, 54.718, 53.82, 54, 47, 46.58, 14, 1013.60254, 27.948812
2025-09-17T04:20:51Z, 48.1685, 46, 53.4, 55.781, 54.656, 53.97, 54, 47, 46.58, 14, 1013.6299, 27.473494
2025-09-17T04:20:56Z, 48.1685, 47, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.58, 14, 1013.51904, 27.055685
2025-09-17T04:21:01Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.61, 14, 1013.73535, 27.075645
2025-09-17T04:21:06Z, 48.1685, 47, 53.4, 55.875, 54.375, 53.79, 54, 47, 46.61, 14, 1013.5508, 26.98821
2025-09-17T04:21:11Z, 48.1685, 46, 53.4, 55.718, 54.625, 53.88, 54, 47, 46.59, 14, 1013.61523, 26.990421
2025-09-17T04:21:16Z, 48.10745, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.59, 14, 1013.61523, 27.075645
2025-09-17T04:21:21Z, 48.1685, 47, 53.4, 55.906, 54.75, 53.88, 54, 47, 46.59, 14, 1013.4888, 27.055685
2025-09-17T04:21:26Z, 48.10745, 46, 53.4, 55.906, 54.5, 53.97, 54, 47, 46.61, 14, 1013.6655, 26.932892
2025-09-17T04:21:31Z, 48.10745, 47, 53.4, 55.937, 54.687, 53.91, 54, 47, 46.61, 14, 1013.4912, 28.027338
2025-09-17T04:21:36Z, 48.1685, 46, 53.4, 55.843, 54.687, 53.88, 54, 47, 46.61, 14, 1013.4634, 27.035725
2025-09-17T04:21:41Z, 48.1685, 46, 53.4, 56, 54.437, 53.82, 54, 47, 46.62, 14, 1013.6509, 27.133226
2025-09-17T04:21:46Z, 48.10745, 47, 53.4, 55.906, 54.531, 53.85, 54, 47, 46.61, 14, 1013.65234, 27.065664
2025-09-17T04:21:51Z, 48.1685, 46, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.62, 14, 1013.6074, 26.873327
2025-09-17T04:21:56Z, 48.1685, 47, 53.4, 55.875, 54.875, 53.85, 54, 47, 46.6, 14, 1013.5996, 27.160799
2025-09-17T04:22:01Z, 48.0464, 47, 53.4, 55.937, 54.812, 54.04, 54, 47, 46.6, 14, 1013.58496, 26.998173
2025-09-17T04:22:06Z, 48.1685, 46, 53.3, 55.843, 54.5, 53.91, 54, 47, 46.6, 14, 1013.65234, 27.055685
2025-09-17T04:22:11Z, 48.1685, 46, 53.4, 55.843, 54.468, 53.88, 54, 47, 46.61, 14, 1013.7158, 27.361153
2025-09-17T04:22:16Z, 48.1685, 49, 53.4, 55.937, 54.687, 53.82, 54, 47, 46.62, 14, 1013.5596, 27.085625
2025-09-17T04:22:21Z, 48.10745, 47, 53.4, 55.875, 54.593, 53.72, 54, 47, 46.62, 14, 1013.4092, 26.918474
2025-09-17T04:22:26Z, 48.10745, 48, 53.4, 55.843, 54.406, 53.88, 54, 47, 46.63, 14, 1013.47656, 27.917873
2025-09-17T04:22:31Z, 48.10745, 46, 53.4, 56.156, 54.562, 53.97, 54, 47, 46.58, 14, 1013.85547, 27.456322
2025-09-17T04:22:36Z, 48.10745, 46, 53.4, 56, 54.906, 53.82, 54, 47, 46.6, 14, 1013.6802, 27.466442
2025-09-17T04:22:41Z, 48.10745, 47, 53.4, 56.031, 54.625, 54.07, 54, 47, 46.61, 14, 1013.52295, 27.493769
2025-09-17T04:22:46Z, 48.1685, 45, 53.4, 55.781, 54.781, 53.91, 54, 47, 46.61, 14, 1013.36865, 27.085625
2025-09-17T04:22:51Z, 48.1685, 47, 53.4, 56.375, 54.75, 53.85, 54, 47, 46.62, 14, 1013.54004, 26.980476
2025-09-17T04:22:56Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.75, 54, 47, 46.61, 14, 1013.5664, 27.025745
2025-09-17T04:23:01Z, 48.22955, 48, 53.4, 56.312, 54.718, 53.82, 54, 47, 46.62, 14, 1013.52, 27.323635
2025-09-17T04:23:06Z, 48.10745, 47, 53.4, 55.781, 54.593, 53.91, 54, 47, 46.63, 14, 1013.5835, 27.150784
2025-09-17T04:23:11Z, 48.1685, 46, 53.4, 55.718, 54.468, 53.85, 54, 47, 46.63, 14, 1013.5254, 27.864027
2025-09-17T04:23:16Z, 48.1685, 46, 53.5, 56.218, 54.593, 53.88, 54, 47, 46.63, 14, 1013.7471, 27.456322
2025-09-17T04:23:21Z, 48.10745, 47, 53.4, 56.093, 54.875, 53.85, 54, 47, 46.61, 14, 1013.5112, 27.065664
2025-09-17T04:23:26Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.91, 54, 47, 46.61, 14, 1013.7871, 27.160799
2025-09-17T04:23:31Z, 48.10745, 47, 53.4, 56.125, 54.781, 53.82, 54, 47, 46.62, 14, 1013.6587, 27.694244
2025-09-17T04:23:36Z, 48.10745, 46, 53.4, 55.968, 54.718, 53.75, 54, 47, 46.62, 14, 1013.61523, 27.466442
2025-09-17T04:23:41Z, 48.1685, 48, 53.4, 55.843, 54.437, 53.94, 54, 47, 46.62, 14, 1013.64307, 27.37843
2025-09-17T04:23:46Z, 48.10745, 46, 53.4, 55.843, 54.625, 53.91, 54, 47, 46.63, 14, 1013.4697, 27.160799
2025-09-17T04:23:51Z, 48.10745, 47, 53.4, 56.187, 54.562, 53.75, 54, 47, 46.63, 14, 1013.55176, 26.932892
2025-09-17T04:23:56Z, 48.0464, 47, 53.4, 56, 54.468, 53.82, 54, 47, 46.63, 14, 1013.73926, 27.483631
2025-09-17T04:24:01Z, 48.1685, 47, 53.4, 55.781, 54.5, 53.97, 54, 47, 46.64, 14, 1013.6533, 27.035725
2025-09-17T04:24:06Z, 48.1685, 47, 53.4, 55.875, 54.812, 53.85, 54, 47, 46.64, 14, 1013.7046, 27.02806
2025-09-17T04:24:11Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.64, 14, 1013.5425, 27.283365
2025-09-17T04:24:16Z, 48.22955, 46, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.64, 14, 1013.52637, 27.038023
2025-09-17T04:24:21Z, 48.10745, 47, 53.4, 55.781, 54.687, 53.88, 54, 47, 46.63, 14, 1013.57275, 27.143225
2025-09-17T04:24:26Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.63, 14, 1013.4424, 27.02806
2025-09-17T04:24:31Z, 48.10745, 46, 53.4, 55.781, 54.625, 53.85, 54, 47, 46.64, 14, 1013.51074, 27.493769
2025-09-17T04:24:36Z, 48.10745, 46, 53.5, 55.843, 54.625, 53.75, 54, 47, 46.64, 14, 1013.6216, 27.388533
2025-09-17T04:24:41Z, 48.1685, 46, 53.4, 55.875, 54.406, 53.97, 54, 47, 46.63, 14, 1013.57666, 26.940697
2025-09-17T04:24:46Z, 48.1685, 45, 53.4, 55.843, 54.625, 53.91, 54, 47, 46.61, 14, 1013.5786, 27.093237
2025-09-17T04:24:51Z, 48.10745, 47, 53.4, 55.937, 54.781, 53.72, 54, 47, 46.63, 14, 1013.56494, 27.103235
2025-09-17T04:24:56Z, 48.1685, 47, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.58, 14, 1013.5034, 27.075645
2025-09-17T04:25:01Z, 48.1685, 46, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.61, 14, 1013.68506, 27.170815
2025-09-17T04:25:06Z, 48.1685, 46, 53.4, 56.218, 54.437, 53.85, 54, 47, 46.62, 14, 1013.5991, 27.038023
2025-09-17T04:25:11Z, 48.22955, 47, 53.4, 55.968, 54.468, 53.85, 54, 47, 46.62, 14, 1013.61914, 26.940697
2025-09-17T04:25:16Z, 48.22955, 47, 53.4, 55.875, 54.625, 53.88, 54, 47, 46.59, 14, 1013.5718, 27.293432
2025-09-17T04:25:21Z, 48.1685, 47, 53.4, 55.812, 54.625, 53.85, 54, 47, 46.62, 14, 1013.647, 27.008135
2025-09-17T04:25:26Z, 48.10745, 47, 53.4, 55.937, 54.531, 53.75, 54, 47, 46.62, 14, 1013.29834, 27.398634
2025-09-17T04:25:31Z, 48.10745, 46, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.64, 14, 1013.59375, 27.340982
2025-09-17T04:25:36Z, 48.10745, 46, 53.4, 55.843, 54.812, 53.85, 54, 47, 46.63, 14, 1013.66406, 27.853748
2025-09-17T04:25:41Z, 48.1685, 46, 53.4, 55.875, 54.5, 53.88, 54, 47, 46.62, 14, 1013.39746, 27.170815
2025-09-17T04:25:46Z, 48.10745, 47, 53.4, 56, 54.531, 53.85, 54, 47, 46.61, 14, 1013.5415, 27.170815
2025-09-17T04:25:51Z, 48.10745, 47, 53.4, 55.968, 54.687, 53.82, 54, 47, 46.61, 14, 1013.416, 27.293432
2025-09-17T04:25:56Z, 48.1685, 46, 53.4, 55.843, 54.437, 53.94, 54, 47, 46.63, 14, 1013.55566, 27.388533
2025-09-17T04:26:01Z, 48.1685, 46, 53.4, 55.875, 54.437, 53.85, 54, 47, 46.64, 14, 1013.4634, 27.025745
2025-09-17T04:26:06Z, 48.1685, 47, 53.4, 55.875, 54.562, 53.94, 54, 47, 46.64, 14, 1013.59375, 27.303501
2025-09-17T04:26:11Z, 48.1685, 48, 53.4, 55.968, 54.937, 53.79, 54, 47, 46.63, 14, 1013.33545, 27.188301
2025-09-17T04:26:16Z, 48.10745, 47, 53.4, 55.968, 54.593, 54, 54, 47, 46.65, 14, 1013.53955, 27.381323
2025-09-17T04:26:21Z, 48.10745, 46, 53.4, 56, 54.5, 53.88, 54, 47, 46.65, 14, 1013.77295, 27.53118
2025-09-17T04:26:26Z, 48.0464, 46, 53.4, 56.218, 54.781, 53.72, 54, 47, 46.66, 14, 1013.4614, 27.313568
2025-09-17T04:26:31Z, 48.1685, 47, 53.4, 56.281, 54.468, 53.85, 54, 47, 46.64, 14, 1013.68506, 27.330896
2025-09-17T04:26:36Z, 48.10745, 48, 53.4, 56, 54.531, 53.85, 54, 47, 46.63, 14, 1013.48975, 27.948812
2025-09-17T04:26:41Z, 48.10745, 46, 53.4, 56.062, 54.5, 53.88, 54, 47, 46.62, 14, 1013.53613, 27.351067
2025-09-17T04:26:46Z, 48.10745, 47, 53.4, 55.906, 54.718, 53.85, 54, 47, 46.63, 14, 1013.6758, 27.43608
2025-09-17T04:26:51Z, 48.10745, 47, 53.5, 55.906, 54.656, 54, 54, 47, 46.64, 14, 1013.4868, 27.273296
2025-09-17T04:26:56Z, 48.10745, 46, 53.4, 55.843, 54.875, 53.88, 54, 47, 46.63, 14, 1013.40283, 27.42596
2025-09-17T04:27:01Z, 48.10745, 47, 53.4, 56.156, 54.593, 53.85, 54, 47, 46.66, 14, 1013.603, 29.005217
2025-09-17T04:27:06Z, 48.10745, 47, 53.4, 55.968, 54.75, 53.94, 54, 47, 46.64, 14, 1013.313, 27.456322
2025-09-17T04:27:11Z, 48.10745, 47, 53.4, 56, 54.75, 54, 54, 47, 46.64, 14, 1013.5303, 27.351067
2025-09-17T04:27:16Z, 48.0464, 48, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1013.5303, 27.42596
2025-09-17T04:27:21Z, 48.0464, 46, 53.4, 56.187, 54.718, 53.91, 54, 47, 46.66, 14, 1013.63184, 27.521025
2025-09-17T04:27:26Z, 48.10745, 48, 53.4, 56.062, 54.531, 53.85, 54, 47, 46.62, 14, 1013.71436, 27.320812
2025-09-17T04:27:31Z, 48.1685, 46, 53.4, 56.062, 54.5, 53.97, 54, 47, 46.65, 14, 1013.54346, 27.351067
2025-09-17T04:27:36Z, 48.10745, 47, 53.4, 55.687, 54.593, 54, 54, 47, 46.6, 14, 1013.3794, 27.456322
2025-09-17T04:27:41Z, 48.1685, 47, 53.4, 55.937, 54.593, 53.82, 54, 47, 46.63, 14, 1013.58057, 27.446201
2025-09-17T04:27:46Z, 48.1685, 47, 53.4, 56.093, 54.875, 53.85, 54, 47, 46.63, 14, 1013.6162, 27.02806
2025-09-17T04:27:51Z, 48.1685, 48, 53.4, 56.5, 54.781, 53.75, 54, 47, 46.63, 14, 1013.48975, 27.140768
2025-09-17T04:27:56Z, 48.10745, 47, 53.4, 56, 54.531, 54, 54, 47, 46.61, 14, 1013.4321, 27.361153
2025-09-17T04:28:01Z, 48.10745, 46, 53.4, 55.968, 54.656, 53.85, 54, 47, 46.63, 14, 1013.56396, 28.503183
2025-09-17T04:28:06Z, 48.10745, 47, 53.4, 55.781, 54.468, 53.75, 54, 47, 46.64, 14, 1013.5503, 27.55149
2025-09-17T04:28:11Z, 48.10745, 46, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.61, 14, 1013.5825, 27.313568
2025-09-17T04:28:16Z, 48.1685, 46, 53.4, 55.906, 54.625, 53.91, 54, 47, 46.63, 14, 1013.48584, 27.093237
2025-09-17T04:28:21Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.61, 14, 1013.5547, 28.043877
2025-09-17T04:28:26Z, 48.10745, 48, 53.4, 56.093, 54.843, 53.94, 54, 47, 46.62, 14, 1013.72217, 27.018097
2025-09-17T04:28:31Z, 48.10745, 46, 53.4, 56.187, 54.562, 53.91, 54, 47, 46.63, 14, 1013.751, 27.02806
2025-09-17T04:28:36Z, 48.10745, 47, 53.4, 55.906, 54.812, 53.91, 54, 47, 46.63, 14, 1013.4253, 27.085625
2025-09-17T04:28:41Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.61, 14, 1013.51904, 27.779171
2025-09-17T04:28:46Z, 48.10745, 47, 53.4, 56.062, 54.468, 53.79, 54, 47, 46.63, 14, 1013.4741, 27.874306
2025-09-17T04:28:51Z, 48.10745, 47, 53.4, 56.031, 54.531, 53.72, 54, 47, 46.64, 14, 1013.3999, 27.265984
2025-09-17T04:28:56Z, 48.10745, 46, 53.4, 56.062, 54.437, 54.04, 54, 47, 46.64, 14, 1013.6138, 26.990421
2025-09-17T04:29:01Z, 48.1685, 47, 53.4, 55.906, 54.562, 53.88, 54, 47, 46.64, 14, 1013.4673, 27.351067
2025-09-17T04:29:06Z, 48.1685, 47, 53.4, 56.281, 54.843, 53.85, 54, 47, 46.63, 14, 1013.48193, 27.12323
2025-09-17T04:29:11Z, 48.0464, 46, 53.4, 56.093, 54.75, 53.82, 54, 47, 46.63, 14, 1013.56396, 27.150784
2025-09-17T04:29:16Z, 48.1685, 46, 53.4, 55.812, 54.562, 53.91, 54, 47, 46.62, 14, 1013.53613, 27.143225
2025-09-17T04:29:21Z, 48.22955, 47, 53.4, 55.843, 54.75, 53.85, 54, 47, 46.63, 14, 1013.40674, 26.922964
2025-09-17T04:29:26Z, 48.10745, 48, 53.4, 55.906, 54.437, 53.85, 54, 47, 46.63, 14, 1013.6006, 27.55149
2025-09-17T04:29:31Z, 48.10745, 46, 53.5, 55.75, 54.437, 53.79, 54, 47, 46.63, 14, 1013.5176, 27.103235
2025-09-17T04:29:36Z, 48.1685, 47, 53.4, 55.906, 54.687, 53.91, 54, 47, 46.64, 14, 1013.44336, 27.276033
2025-09-17T04:29:41Z, 48.10745, 46, 53.4, 55.781, 54.437, 53.94, 54, 47, 46.64, 14, 1013.51074, 27.283365
2025-09-17T04:29:46Z, 48.10745, 48, 53.4, 56.187, 54.718, 54.04, 54, 47, 46.61, 14, 1013.6416, 27.065664
2025-09-17T04:29:51Z, 48.10745, 46, 53.4, 55.812, 54.781, 53.85, 54, 47, 46.61, 14, 1013.5625, 27.055685
2025-09-17T04:29:56Z, 48.10745, 46, 53.4, 56.125, 54.593, 53.94, 54, 47, 46.61, 14, 1013.7168, 27.018097
2025-09-17T04:30:01Z, 48.10745, 47, 53.5, 55.781, 54.781, 53.85, 54, 47, 46.64, 14, 1013.4038, 27.000366
2025-09-17T04:30:06Z, 48.10745, 47, 53.5, 56.125, 54.75, 53.79, 54, 47, 46.65, 14, 1013.5039, 27.446201
2025-09-17T04:30:11Z, 48.10745, 46, 53.5, 55.843, 54.343, 53.91, 54, 47, 46.62, 14, 1013.5835, 26.970531
2025-09-17T04:30:16Z, 48.10745, 46, 53.4, 55.75, 54.625, 53.85, 54, 47, 46.61, 14, 1013.51904, 27.12323
2025-09-17T04:30:21Z, 48.1685, 47, 53.4, 55.812, 54.625, 53.88, 54, 47, 46.62, 14, 1013.6626, 27.075645
2025-09-17T04:30:26Z, 48.1685, 48, 53.4, 55.875, 54.937, 53.85, 54, 47, 46.64, 14, 1013.6255, 27.768929
2025-09-17T04:30:31Z, 48.10745, 47, 53.4, 55.906, 54.75, 54, 54, 47, 46.64, 14, 1013.5386, 27.075645
2025-09-17T04:30:36Z, 48.10745, 47, 53.4, 55.968, 54.5, 53.91, 54, 47, 46.64, 14, 1013.5503, 27.113232
2025-09-17T04:30:41Z, 48.10745, 47, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.65, 14, 1013.62646, 26.960587
2025-09-17T04:30:46Z, 48.10745, 47, 53.4, 55.781, 54.718, 53.82, 54, 47, 46.66, 14, 1013.45264, 27.473494
2025-09-17T04:30:51Z, 48.1685, 46, 53.4, 55.781, 54.5, 53.85, 54, 47, 46.61, 14, 1013.6455, 26.960587
2025-09-17T04:30:56Z, 48.10745, 48, 53.4, 55.812, 54.718, 53.88, 54, 47, 46.63, 14, 1013.6162, 27.113232
2025-09-17T04:31:01Z, 48.0464, 46, 53.4, 55.906, 54.5, 53.85, 54, 47, 46.61, 14, 1013.4795, 27.340982
2025-09-17T04:31:06Z, 48.1685, 47, 53.4, 56, 54.437, 53.82, 54, 47, 46.59, 14, 1013.3462, 27.160799
2025-09-17T04:31:11Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.61, 14, 1013.65234, 27.636469
2025-09-17T04:31:16Z, 48.1685, 47, 53.4, 55.906, 54.531, 53.97, 54, 47, 46.59, 14, 1013.5879, 27.075645
2025-09-17T04:31:21Z, 48.1685, 46, 53.4, 55.937, 54.781, 53.82, 54, 47, 46.6, 14, 1013.6787, 27.055685
2025-09-17T04:31:26Z, 48.1685, 47, 53.4, 55.843, 54.718, 53.94, 54, 47, 46.62, 14, 1013.5044, 27.541336
2025-09-17T04:31:31Z, 48.10745, 47, 53.4, 55.875, 54.468, 53.85, 54, 47, 46.61, 14, 1013.7129, 26.903109
2025-09-17T04:31:36Z, 48.1685, 47, 53.4, 56, 54.625, 53.88, 54, 47, 46.62, 14, 1013.54785, 27.917873
2025-09-17T04:31:41Z, 48.10745, 45, 53.5, 55.968, 54.531, 53.79, 54, 47, 46.63, 14, 1013.5093, 27.12323
2025-09-17T04:31:46Z, 48.1685, 46, 53.4, 55.937, 54.406, 53.94, 54, 47, 46.63, 14, 1013.5215, 27.045706
2025-09-17T04:31:51Z, 48.10745, 46, 53.4, 55.906, 54.531, 53.91, 54, 47, 46.61, 14, 1013.6221, 27.008135
2025-09-17T04:31:56Z, 48.10745, 47, 53.5, 56.093, 54.968, 53.85, 54, 47, 46.63, 14, 1013.6758, 27.143225
2025-09-17T04:32:01Z, 48.10745, 46, 53.4, 56, 54.625, 53.79, 54, 47, 46.64, 14, 1013.6138, 27.463356
2025-09-17T04:32:06Z, 48.1685, 47, 53.4, 55.875, 54.531, 53.97, 54, 47, 46.64, 14, 1013.51855, 27.806217
2025-09-17T04:32:11Z, 48.1685, 47, 53.4, 55.75, 54.718, 53.88, 54, 47, 46.65, 14, 1013.69775, 27.283365
2025-09-17T04:32:16Z, 48.1685, 46, 53.4, 56.093, 54.5, 53.85, 54, 47, 46.65, 14, 1013.62256, 28.006676
2025-09-17T04:32:21Z, 48.1685, 45, 53.4, 56.125, 54.656, 53.75, 54, 47, 46.65, 14, 1013.5117, 27.160799
2025-09-17T04:32:26Z, 48.1685, 47, 53.4, 55.937, 54.656, 54, 54, 47, 46.65, 14, 1013.4961, 26.968287
2025-09-17T04:32:31Z, 48.10745, 47, 53.4, 55.812, 54.531, 53.91, 54, 47, 46.66, 14, 1013.5327, 27.047985
2025-09-17T04:32:36Z, 48.1685, 47, 53.4, 55.812, 54.562, 53.85, 54, 47, 46.66, 14, 1013.53955, 27.2184
2025-09-17T04:32:41Z, 48.10745, 47, 53.5, 56.25, 54.968, 53.85, 54, 47, 46.65, 14, 1013.68994, 27.113232
2025-09-17T04:32:46Z, 48.1685, 45, 53.4, 55.843, 54.906, 54.07, 54, 47, 46.66, 14, 1013.6909, 27.456322
2025-09-17T04:32:51Z, 48.22955, 46, 53.4, 56.093, 54.781, 53.88, 54, 47, 46.66, 14, 1013.64746, 27.932167
2025-09-17T04:32:56Z, 48.1685, 47, 53.5, 56.125, 54.406, 53.85, 54, 47, 46.65, 14, 1013.46045, 27.035725
2025-09-17T04:33:01Z, 48.10745, 48, 53.4, 55.781, 54.687, 53.88, 54, 47, 46.63, 14, 1013.66797, 27.008135
2025-09-17T04:33:06Z, 48.10745, 47, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.66, 14, 1013.5869, 27.093237
2025-09-17T04:33:11Z, 48.10745, 48, 53.4, 56.187, 54.5, 53.82, 54, 47, 46.65, 14, 1013.48, 27.045706
2025-09-17T04:33:16Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.66, 14, 1013.45264, 27.018097
2025-09-17T04:33:21Z, 48.1685, 46, 53.4, 55.906, 54.562, 53.94, 54, 47, 46.64, 14, 1013.7085, 27.008135
2025-09-17T04:33:26Z, 48.10745, 47, 53.5, 55.781, 54.812, 53.88, 54, 47, 46.63, 14, 1013.80225, 27.493769
2025-09-17T04:33:31Z, 48.10745, 47, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.65, 14, 1013.78906, 26.808044
2025-09-17T04:33:36Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.88, 54, 47, 46.65, 14, 1013.61084, 27.2184
2025-09-17T04:33:41Z, 48.10745, 48, 53.4, 55.812, 54.656, 54, 54, 47, 46.65, 14, 1013.5239, 27.170815
2025-09-17T04:33:46Z, 48.10745, 47, 53.4, 55.843, 54.468, 53.97, 54, 47, 46.63, 14, 1013.63916, 26.950642
2025-09-17T04:33:51Z, 48.10745, 48, 53.4, 55.812, 54.593, 53.88, 54, 47, 46.65, 14, 1013.48, 27.208366
2025-09-17T04:33:56Z, 48.10745, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.61, 14, 1013.69727, 27.018097
2025-09-17T04:34:01Z, 48.1685, 47, 53.4, 55.843, 55.062, 53.91, 54, 47, 46.6, 14, 1013.6035, 27.047985
2025-09-17T04:34:06Z, 48.10745, 47, 53.4, 55.906, 54.562, 54, 54, 47, 46.63, 14, 1013.5215, 27.313568
2025-09-17T04:34:11Z, 48.10745, 47, 53.4, 55.781, 54.812, 53.94, 54, 47, 46.63, 14, 1013.32227, 27.065664
2025-09-17T04:34:16Z, 48.10745, 47, 53.4, 55.937, 54.75, 53.82, 54, 47, 46.62, 14, 1013.7578, 27.083239
2025-09-17T04:34:21Z, 48.10745, 47, 53.4, 55.843, 54.437, 53.97, 54, 47, 46.63, 14, 1013.41455, 27.008135
2025-09-17T04:34:26Z, 48.10745, 47, 53.3, 55.843, 54.625, 53.79, 54, 47, 46.64, 14, 1013.7124, 27.075645
2025-09-17T04:34:31Z, 48.1685, 47, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.63, 14, 1013.4409, 27.351067
2025-09-17T04:34:36Z, 48.1685, 46, 53.4, 56, 54.656, 53.91, 54, 47, 46.65, 14, 1013.6621, 27.113232
2025-09-17T04:34:41Z, 48.10745, 46, 53.4, 55.843, 54.5, 53.91, 54, 47, 46.64, 14, 1013.75586, 27.075645
2025-09-17T04:34:46Z, 48.1685, 46, 53.4, 55.906, 54.937, 53.85, 54, 47, 46.62, 14, 1013.62305, 27.047985
2025-09-17T04:34:51Z, 48.10745, 47, 53.4, 55.781, 54.562, 53.88, 54, 47, 46.63, 14, 1013.4541, 27.008135
2025-09-17T04:34:56Z, 48.1685, 47, 53.5, 56.25, 54.812, 54, 54, 47, 46.6, 14, 1013.7197, 27.2184
2025-09-17T04:35:01Z, 48.10745, 47, 53.5, 55.906, 54.75, 53.91, 54, 47, 46.63, 14, 1013.4888, 27.065664
2025-09-17T04:35:06Z, 48.1685, 47, 53.4, 55.937, 54.468, 53.97, 54, 47, 46.59, 14, 1013.5796, 27.133226
2025-09-17T04:35:11Z, 48.1685, 47, 53.4, 55.906, 54.593, 53.79, 54, 47, 46.61, 14, 1013.6089, 27.361153
2025-09-17T04:35:16Z, 48.10745, 46, 53.4, 55.906, 54.375, 53.75, 54, 47, 46.63, 14, 1013.64404, 27.816477
2025-09-17T04:35:21Z, 48.1685, 47, 53.4, 55.875, 54.468, 53.91, 54, 47, 46.64, 14, 1013.4512, 26.98821
2025-09-17T04:35:26Z, 48.1685, 46, 53.4, 56.125, 54.562, 53.85, 54, 47, 46.62, 14, 1013.6548, 27.065664
2025-09-17T04:35:31Z, 48.22955, 47, 53.4, 56.062, 54.843, 53.79, 54, 47, 46.63, 14, 1013.6045, 27.018097
2025-09-17T04:35:36Z, 48.10745, 45, 53.4, 55.906, 54.812, 53.85, 54, 47, 46.62, 14, 1013.52, 27.093237
2025-09-17T04:35:41Z, 48.1685, 46, 53.4, 55.968, 54.5, 53.94, 54, 47, 46.63, 14, 1013.5283, 27.12323
2025-09-17T04:35:46Z, 48.1685, 47, 53.4, 56.156, 54.718, 53.88, 54, 47, 46.63, 14, 1013.58057, 27.065664
2025-09-17T04:35:51Z, 48.10745, 47, 53.4, 56.093, 54.468, 53.91, 54, 47, 46.63, 14, 1013.56494, 27.388533
2025-09-17T04:35:56Z, 48.1685, 46, 53.4, 55.968, 54.5, 53.82, 54, 47, 46.63, 14, 1013.4302, 27.035725
2025-09-17T04:36:01Z, 48.1685, 46, 53.4, 56.093, 54.5, 53.85, 54, 47, 46.6, 14, 1013.6406, 27.045706
2025-09-17T04:36:06Z, 48.10745, 48, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.63, 14, 1013.66406, 27.18083
2025-09-17T04:36:11Z, 48.10745, 46, 53.4, 55.937, 54.437, 54.04, 54, 47, 46.63, 14, 1013.4741, 28.77808
2025-09-17T04:36:16Z, 48.10745, 48, 53.4, 55.843, 54.875, 53.88, 54, 47, 46.64, 14, 1013.5464, 27.541336
2025-09-17T04:36:21Z, 48.10745, 46, 53.4, 56.281, 54.562, 53.94, 54, 47, 46.66, 14, 1013.6387, 27.521025
2025-09-17T04:36:26Z, 48.1685, 46, 53.4, 56.031, 54.718, 53.85, 54, 47, 46.66, 14, 1013.5405, 27.313568
2025-09-17T04:36:31Z, 48.10745, 47, 53.5, 56, 54.718, 54, 54, 47, 46.66, 14, 1013.56055, 27.273296
2025-09-17T04:36:36Z, 48.1685, 48, 53.4, 55.843, 54.468, 53.85, 54, 47, 46.67, 14, 1013.4746, 27.160799
2025-09-17T04:36:41Z, 48.10745, 46, 53.4, 55.812, 54.687, 53.82, 54, 47, 46.66, 14, 1013.8135, 27.408737
2025-09-17T04:36:46Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.72, 54, 47, 46.67, 14, 1013.51807, 27.313568
2025-09-17T04:36:51Z, 48.10745, 47, 53.5, 55.843, 54.656, 54, 54, 47, 46.66, 14, 1013.521, 26.89318
2025-09-17T04:36:56Z, 48.0464, 46, 53.4, 55.843, 54.937, 53.94, 54, 47, 46.66, 14, 1013.4971, 28.540245
2025-09-17T04:37:01Z, 48.1685, 46, 53.4, 55.937, 54.562, 53.82, 54, 47, 46.65, 14, 1013.61475, 26.950642
2025-09-17T04:37:06Z, 48.10745, 47, 53.4, 55.843, 54.937, 54.04, 54, 47, 46.66, 14, 1013.4258, 27.055685
2025-09-17T04:37:11Z, 48.10745, 47, 53.4, 56.187, 54.5, 53.82, 54, 47, 46.62, 14, 1013.55176, 27.303501
2025-09-17T04:37:16Z, 48.10745, 46, 53.5, 55.906, 54.687, 54.07, 54, 47, 46.64, 14, 1013.67285, 27.12323
2025-09-17T04:37:21Z, 48.1685, 47, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.65, 14, 1013.5039, 26.980476
2025-09-17T04:37:26Z, 48.1685, 48, 53.4, 55.718, 54.5, 53.85, 54, 47, 46.65, 14, 1013.6387, 27.273296
2025-09-17T04:37:31Z, 48.1685, 47, 53.4, 56.281, 54.531, 53.91, 54, 47, 46.64, 14, 1013.82324, 27.008135
2025-09-17T04:37:36Z, 48.1685, 47, 53.4, 55.843, 54.937, 53.91, 54, 47, 46.64, 14, 1013.4673, 27.768929
2025-09-17T04:37:41Z, 48.10745, 46, 53.4, 56.25, 54.562, 53.88, 54, 47, 46.65, 14, 1013.6387, 27.990067
2025-09-17T04:37:46Z, 48.10745, 46, 53.5, 56.031, 54.843, 53.82, 54, 47, 46.61, 14, 1013.4678, 27.065664
2025-09-17T04:37:51Z, 48.1685, 47, 53.4, 55.875, 54.468, 53.91, 54, 47, 46.63, 14, 1013.57275, 27.2184
2025-09-17T04:37:56Z, 48.1685, 45, 53.5, 55.812, 54.5, 53.85, 54, 47, 46.65, 14, 1013.46826, 27.140768
2025-09-17T04:38:01Z, 48.1685, 46, 53.4, 55.812, 54.656, 53.82, 54, 47, 46.63, 14, 1013.6074, 27.721378
2025-09-17T04:38:06Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.85, 54, 47, 46.65, 14, 1013.79297, 27.113232
2025-09-17T04:38:11Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.64, 14, 1013.7363, 27.103235
2025-09-17T04:38:16Z, 48.1685, 47, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.64, 14, 1013.7202, 27.265984
2025-09-17T04:38:21Z, 48.1685, 47, 53.5, 55.937, 54.906, 53.85, 54, 47, 46.65, 14, 1013.69385, 27.073242
2025-09-17T04:38:26Z, 48.10745, 46, 53.4, 55.781, 54.593, 53.85, 54, 47, 46.63, 14, 1013.5571, 27.045706
2025-09-17T04:38:31Z, 48.1685, 46, 53.4, 55.843, 54.843, 53.94, 54, 47, 46.64, 14, 1013.51855, 27.018097
2025-09-17T04:38:36Z, 48.1685, 47, 53.4, 55.781, 54.781, 53.88, 54, 47, 46.65, 14, 1013.6821, 27.188301
2025-09-17T04:38:41Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.64, 14, 1013.645, 27.12323
2025-09-17T04:38:46Z, 48.1685, 47, 53.4, 55.843, 54.687, 53.82, 54, 47, 46.64, 14, 1013.8511, 26.990421
2025-09-17T04:38:51Z, 48.10745, 46, 53.4, 55.937, 54.406, 54, 54, 47, 46.63, 14, 1013.5293, 27.12323
2025-09-17T04:38:56Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.91, 54, 47, 46.6, 14, 1013.50977, 28.291973
2025-09-17T04:39:01Z, 48.10745, 46, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.63, 14, 1013.6045, 27.113232
2025-09-17T04:39:06Z, 48.10745, 46, 53.4, 55.906, 54.843, 53.94, 54, 47, 46.62, 14, 1013.8447, 27.055685
2025-09-17T04:39:11Z, 48.10745, 46, 53.4, 55.812, 54.625, 53.94, 54, 47, 46.63, 14, 1013.71533, 27.075645
2025-09-17T04:39:16Z, 48.10745, 47, 53.5, 55.843, 54.781, 53.88, 54, 47, 46.62, 14, 1013.8169, 27.075645
2025-09-17T04:39:21Z, 48.10745, 46, 53.4, 55.875, 54.781, 53.79, 54, 47, 46.63, 14, 1013.8262, 26.98821
2025-09-17T04:39:26Z, 48.1685, 47, 53.4, 55.937, 54.593, 54.07, 54, 47, 46.64, 14, 1013.5303, 27.18083
2025-09-17T04:39:31Z, 48.1685, 46, 53.4, 55.843, 54.687, 53.85, 54, 47, 46.61, 14, 1013.69727, 26.940697
2025-09-17T04:39:36Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.94, 54, 47, 46.64, 14, 1013.51465, 27.64666
2025-09-17T04:39:41Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.64, 14, 1013.5781, 27.055685
2025-09-17T04:39:46Z, 48.10745, 46, 53.5, 56.062, 54.625, 54, 54, 47, 46.61, 14, 1013.5034, 27.12323
2025-09-17T04:39:51Z, 48.1685, 47, 53.5, 55.843, 54.937, 53.91, 54, 47, 46.6, 14, 1013.73926, 27.065664
2025-09-17T04:39:56Z, 48.10745, 46, 53.4, 56.375, 54.625, 53.88, 54, 47, 46.63, 14, 1013.9922, 27.986013
2025-09-17T04:40:01Z, 48.1685, 48, 53.5, 55.906, 54.75, 53.88, 54, 47, 46.62, 14, 1013.38184, 27.113232
2025-09-17T04:40:06Z, 48.10745, 46, 53.4, 55.937, 54.562, 53.91, 54, 47, 46.62, 14, 1013.5757, 28.349976
2025-09-17T04:40:11Z, 48.1685, 47, 53.4, 55.875, 54.656, 54.04, 54, 47, 46.62, 14, 1013.64307, 27.085625
2025-09-17T04:40:16Z, 48.1685, 46, 53.4, 55.906, 54.531, 54, 54, 47, 46.61, 14, 1013.5586, 27.330896
2025-09-17T04:40:21Z, 48.1685, 47, 53.4, 55.937, 54.5, 53.85, 54, 47, 46.62, 14, 1013.6074, 27.055685
2025-09-17T04:40:26Z, 48.10745, 46, 53.5, 56.062, 54.593, 53.79, 54, 47, 46.61, 14, 1013.61816, 27.283365
2025-09-17T04:40:31Z, 48.10745, 45, 53.4, 56, 54.875, 53.82, 54, 47, 46.63, 14, 1013.80615, 27.340982
2025-09-17T04:40:36Z, 48.1685, 46, 53.5, 56.031, 54.875, 54, 54, 47, 46.64, 14, 1013.7085, 27.57873
2025-09-17T04:40:41Z, 48.10745, 47, 53.4, 56.062, 54.718, 53.79, 54, 47, 46.66, 14, 1013.63965, 27.779171
2025-09-17T04:40:46Z, 48.10745, 46, 53.5, 55.968, 54.5, 53.94, 54, 47, 46.66, 14, 1013.72656, 27.103235
2025-09-17T04:40:51Z, 48.10745, 47, 53.5, 56, 54.656, 53.91, 54, 47, 46.67, 14, 1013.8506, 27.045706
2025-09-17T04:40:56Z, 48.10745, 47, 53.4, 56.031, 54.656, 53.91, 54, 47, 46.65, 14, 1013.4922, 27.599075
2025-09-17T04:41:01Z, 48.10745, 47, 53.4, 55.937, 54.468, 53.85, 54, 47, 46.66, 14, 1013.6118, 27.901281
2025-09-17T04:41:06Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.66, 14, 1013.5156, 27.473494
2025-09-17T04:41:11Z, 48.10745, 48, 53.5, 55.875, 54.937, 54.04, 54, 47, 46.64, 14, 1013.6372, 27.398634
2025-09-17T04:41:16Z, 48.1685, 46, 53.5, 56.093, 54.812, 53.85, 54, 47, 46.65, 14, 1013.7612, 27.483631
2025-09-17T04:41:21Z, 48.1685, 47, 53.4, 56.062, 54.5, 53.85, 54, 47, 46.66, 14, 1013.5288, 27.779171
2025-09-17T04:41:26Z, 48.1685, 46, 53.4, 55.968, 54.781, 53.79, 54, 47, 46.66, 14, 1013.6504, 27.368326
2025-09-17T04:41:31Z, 48.10745, 47, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.67, 14, 1013.4668, 27.408737
2025-09-17T04:41:36Z, 48.1685, 48, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.67, 14, 1013.4629, 27.588903
2025-09-17T04:41:41Z, 48.1685, 48, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.68, 14, 1013.30566, 27.826738
2025-09-17T04:41:46Z, 48.1685, 47, 53.4, 55.906, 54.937, 54.07, 54, 47, 46.67, 14, 1013.58545, 27.368326
2025-09-17T04:41:51Z, 48.1685, 46, 53.4, 55.781, 54.625, 53.97, 54, 47, 46.66, 14, 1013.49316, 27.37843
2025-09-17T04:41:56Z, 48.10745, 47, 53.5, 55.781, 54.531, 53.91, 54, 47, 46.66, 14, 1013.5249, 27.283365
2025-09-17T04:42:01Z, 48.10745, 47, 53.5, 56.156, 54.812, 53.85, 54, 47, 46.67, 14, 1013.68066, 27.320812
2025-09-17T04:42:06Z, 48.1685, 48, 53.4, 56.062, 54.531, 53.85, 54, 47, 46.64, 14, 1013.74414, 27.12323
2025-09-17T04:42:11Z, 48.10745, 46, 53.4, 56.375, 54.531, 53.82, 54, 47, 46.66, 14, 1013.80176, 27.02806
2025-09-17T04:42:16Z, 48.1685, 46, 53.4, 56, 54.5, 53.85, 54, 47, 46.66, 14, 1013.5513, 27.170815
2025-09-17T04:42:21Z, 48.1685, 46, 53.4, 56, 54.625, 53.97, 54, 47, 46.65, 14, 1013.5908, 27.018097
2025-09-17T04:42:26Z, 48.22955, 47, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.65, 14, 1013.5, 27.293432
2025-09-17T04:42:31Z, 48.1685, 46, 53.4, 55.812, 54.968, 53.94, 54, 47, 46.61, 14, 1013.5825, 27.065664
2025-09-17T04:42:36Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.63, 14, 1013.64014, 27.113232
2025-09-17T04:42:41Z, 48.1685, 47, 53.4, 55.781, 54.781, 54.07, 54, 47, 46.62, 14, 1013.8169, 27.996346
2025-09-17T04:42:46Z, 48.1685, 46, 53.4, 55.843, 54.718, 53.91, 54, 47, 46.64, 14, 1013.6411, 27.038023
2025-09-17T04:42:51Z, 48.1685, 48, 53.4, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1013.61865, 27.018097
2025-09-17T04:42:56Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.82, 54, 47, 46.63, 14, 1013.5571, 27.073242
2025-09-17T04:43:01Z, 48.10745, 45, 53.4, 55.875, 54.625, 53.85, 54, 47, 46.63, 14, 1013.7866, 27.133226
2025-09-17T04:43:06Z, 48.1685, 47, 53.5, 56, 54.437, 53.82, 54, 47, 46.63, 14, 1013.77344, 27.446201
2025-09-17T04:43:11Z, 48.1685, 46, 53.4, 55.906, 54.937, 53.97, 54, 47, 46.64, 14, 1013.6968, 27.055685
2025-09-17T04:43:16Z, 48.1685, 46, 53.4, 55.875, 54.593, 53.88, 54, 47, 46.64, 14, 1013.7246, 27.133226
2025-09-17T04:43:21Z, 48.1685, 47, 53.4, 56.25, 54.906, 53.85, 54, 47, 46.63, 14, 1013.6201, 27.075645
2025-09-17T04:43:26Z, 48.10745, 47, 53.5, 56, 54.531, 54.04, 54, 47, 46.65, 14, 1013.7612, 27.018097
2025-09-17T04:43:31Z, 48.1685, 47, 53.4, 56.031, 54.718, 54.13, 54, 47, 46.66, 14, 1013.6675, 27.12323
2025-09-17T04:43:36Z, 48.1685, 47, 53.5, 56, 54.531, 54.07, 54, 47, 46.64, 14, 1013.5659, 27.276033
2025-09-17T04:43:41Z, 48.1685, 47, 53.4, 55.843, 54.5, 53.97, 54, 47, 46.64, 14, 1013.81934, 27.12323
2025-09-17T04:43:46Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.64, 14, 1013.52637, 27.53118
2025-09-17T04:43:51Z, 48.1685, 46, 53.4, 55.937, 54.593, 54, 54, 47, 46.67, 14, 1013.7241, 26.98821
2025-09-17T04:43:56Z, 48.10745, 46, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.66, 14, 1013.7344, 26.950642
2025-09-17T04:44:01Z, 48.1685, 47, 53.4, 56.062, 54.781, 53.91, 54, 47, 46.67, 14, 1013.542, 26.960587
2025-09-17T04:44:06Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.66, 14, 1013.63184, 27.075645
2025-09-17T04:44:11Z, 48.1685, 46, 53.5, 55.906, 54.531, 54.04, 54, 47, 46.67, 14, 1013.66455, 27.075645
2025-09-17T04:44:16Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.66, 14, 1013.5088, 28.635378
2025-09-17T04:44:21Z, 48.1685, 46, 53.4, 55.937, 54.687, 53.91, 54, 47, 46.66, 14, 1013.291, 27.083239
2025-09-17T04:44:26Z, 48.10745, 47, 53.4, 56.031, 54.5, 53.88, 54, 47, 46.65, 14, 1013.3574, 27.493769
2025-09-17T04:44:31Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.64, 14, 1013.7046, 27.255934
2025-09-17T04:44:36Z, 48.1685, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.64, 14, 1013.6216, 27.503906
2025-09-17T04:44:41Z, 48.10745, 47, 53.4, 56.312, 54.812, 53.91, 54, 47, 46.63, 14, 1013.56885, 27.398634
2025-09-17T04:44:46Z, 48.1685, 46, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.63, 14, 1013.7471, 27.26323
2025-09-17T04:44:51Z, 48.22955, 46, 53.4, 55.906, 54.718, 53.88, 54, 47, 46.65, 14, 1013.5239, 27.534319
2025-09-17T04:44:56Z, 48.10745, 47, 53.4, 56.25, 54.75, 54, 54, 47, 46.63, 14, 1013.57666, 26.998173
2025-09-17T04:45:01Z, 48.22955, 48, 53.5, 55.937, 54.5, 53.97, 54, 47, 46.65, 14, 1013.583, 27.008135
2025-09-17T04:45:06Z, 48.1685, 47, 53.5, 56.218, 54.5, 53.85, 54, 47, 46.66, 14, 1013.54834, 28.339523
2025-09-17T04:45:11Z, 48.22955, 46, 53.4, 56.062, 54.687, 53.91, 54, 47, 46.64, 14, 1013.6572, 27.055685
2025-09-17T04:45:16Z, 48.10745, 46, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.66, 14, 1013.666, 26.980476
2025-09-17T04:45:21Z, 48.10745, 47, 53.4, 56.156, 54.625, 53.91, 54, 47, 46.67, 14, 1013.41504, 27.055685
2025-09-17T04:45:26Z, 48.1685, 47, 53.4, 56.031, 54.812, 53.82, 54, 47, 46.67, 14, 1013.41113, 27.113232
2025-09-17T04:45:31Z, 48.1685, 47, 53.4, 56, 54.718, 53.85, 54, 47, 46.68, 14, 1013.45215, 27.41884
2025-09-17T04:45:36Z, 48.1685, 46, 53.4, 55.906, 54.531, 53.94, 54, 47, 46.67, 14, 1013.6885, 27.02806
2025-09-17T04:45:41Z, 48.1685, 46, 53.5, 56.281, 54.656, 53.88, 54, 47, 46.64, 14, 1013.7998, 27.045706
2025-09-17T04:45:46Z, 48.1685, 47, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.66, 14, 1013.7427, 27.398634
2025-09-17T04:45:51Z, 48.1685, 47, 53.4, 56.093, 54.468, 54.04, 54, 47, 46.67, 14, 1013.41943, 26.913036
2025-09-17T04:45:56Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.65, 14, 1013.5869, 27.140768
2025-09-17T04:46:01Z, 48.1685, 47, 53.4, 56.218, 54.875, 53.88, 54, 47, 46.67, 14, 1013.74365, 27.035725
2025-09-17T04:46:06Z, 48.1685, 47, 53.5, 56.156, 54.781, 53.82, 54, 47, 46.68, 14, 1013.76855, 26.998173
2025-09-17T04:46:11Z, 48.1685, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.65, 14, 1013.6426, 27.130754
2025-09-17T04:46:16Z, 48.10745, 46, 53.4, 56, 54.75, 53.97, 54, 47, 46.66, 14, 1013.4219, 27.065664
2025-09-17T04:46:21Z, 48.1685, 47, 53.4, 55.875, 54.718, 53.91, 54, 47, 46.67, 14, 1013.6367, 27.093237
2025-09-17T04:46:26Z, 48.1685, 46, 53.5, 56.218, 54.5, 53.85, 54, 47, 46.67, 14, 1013.41113, 27.340982
2025-09-17T04:46:31Z, 48.10745, 48, 53.4, 56.093, 54.625, 53.82, 54, 47, 46.68, 14, 1013.61035, 26.940697
2025-09-17T04:46:36Z, 48.1685, 47, 53.4, 56.031, 54.531, 53.85, 54, 47, 46.64, 14, 1013.74805, 27.130754
2025-09-17T04:46:41Z, 48.1685, 46, 53.5, 55.968, 54.906, 53.91, 54, 47, 46.66, 14, 1013.4375, 27.018097
2025-09-17T04:46:46Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.97, 54, 47, 46.65, 14, 1013.5991, 27.113232
2025-09-17T04:46:51Z, 48.10745, 47, 53.4, 56.093, 54.843, 54.16, 54, 47, 46.66, 14, 1013.6792, 27.466442
2025-09-17T04:46:56Z, 48.1685, 48, 53.4, 55.843, 54.562, 53.91, 54, 47, 46.65, 14, 1013.6304, 26.960587
2025-09-17T04:47:01Z, 48.1685, 46, 53.4, 56.437, 54.781, 53.91, 54, 47, 46.66, 14, 1013.5801, 27.02806
2025-09-17T04:47:06Z, 48.1685, 47, 53.5, 56.062, 54.656, 53.85, 54, 47, 46.63, 14, 1013.31055, 27.18083
2025-09-17T04:47:11Z, 48.1685, 46, 53.4, 56.406, 54.5, 54.07, 54, 47, 46.65, 14, 1013.78906, 27.065664
2025-09-17T04:47:16Z, 48.1685, 46, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.64, 14, 1013.51074, 26.978249
2025-09-17T04:47:21Z, 48.1685, 46, 53.4, 55.937, 54.656, 53.91, 54, 47, 46.64, 14, 1013.67676, 27.065664
2025-09-17T04:47:26Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.67, 14, 1013.3203, 27.038023
2025-09-17T04:47:31Z, 48.10745, 47, 53.5, 56.062, 54.875, 53.85, 54, 47, 46.66, 14, 1013.63184, 28.13894
2025-09-17T04:47:36Z, 48.1685, 46, 53.5, 55.937, 54.531, 54.13, 54, 47, 46.65, 14, 1013.77295, 27.113232
2025-09-17T04:47:41Z, 48.22955, 47, 53.5, 56.312, 54.781, 53.91, 54, 47, 46.64, 14, 1013.6138, 27.361153
2025-09-17T04:47:46Z, 48.22955, 46, 53.5, 56.343, 54.718, 53.85, 54, 47, 46.66, 14, 1013.666, 27.065664
2025-09-17T04:47:51Z, 48.1685, 47, 53.5, 56.187, 54.5, 53.91, 54, 47, 46.65, 14, 1013.5039, 27.085625
2025-09-17T04:47:56Z, 48.22955, 47, 53.4, 56.062, 54.625, 53.85, 54, 47, 46.66, 14, 1013.5713, 27.245884
2025-09-17T04:48:01Z, 48.1685, 48, 53.4, 55.781, 54.468, 53.97, 54, 47, 46.64, 14, 1013.7007, 26.998173
2025-09-17T04:48:06Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.67, 14, 1013.5459, 27.018097
2025-09-17T04:48:11Z, 48.22955, 47, 53.4, 56.375, 54.656, 53.85, 54, 47, 46.66, 14, 1013.6909, 27.493769
2025-09-17T04:48:16Z, 48.10745, 47, 53.4, 56.125, 54.781, 54.07, 54, 47, 46.66, 14, 1013.7427, 27.02806
2025-09-17T04:48:21Z, 48.22955, 46, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.64, 14, 1013.6216, 27.265984
2025-09-17T04:48:26Z, 48.22955, 46, 53.5, 56.093, 54.718, 53.79, 54, 47, 46.67, 14, 1013.5259, 27.018097
2025-09-17T04:48:31Z, 48.1685, 47, 53.4, 56, 54.531, 53.82, 54, 47, 46.67, 14, 1013.73584, 27.150784
2025-09-17T04:48:36Z, 48.1685, 48, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.67, 14, 1013.708, 27.113232
2025-09-17T04:48:41Z, 48.1685, 46, 53.4, 55.781, 54.625, 53.94, 54, 47, 46.66, 14, 1013.7344, 28.397543
2025-09-17T04:48:46Z, 48.1685, 46, 53.5, 56.281, 54.562, 53.91, 54, 47, 46.65, 14, 1013.583, 27.456322
2025-09-17T04:48:51Z, 48.22955, 48, 53.5, 56.031, 54.781, 53.88, 54, 47, 46.66, 14, 1013.54346, 27.731604
2025-09-17T04:48:56Z, 48.1685, 45, 53.4, 56, 54.781, 53.91, 54, 47, 46.68, 14, 1013.5908, 27.41884
2025-09-17T04:49:01Z, 48.1685, 47, 53.4, 56, 54.625, 53.97, 54, 47, 46.67, 14, 1013.5737, 27.37843
2025-09-17T04:49:06Z, 48.1685, 46, 53.4, 55.968, 54.531, 53.88, 54, 47, 46.68, 14, 1013.46387, 28.92078
2025-09-17T04:49:11Z, 48.1685, 46, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.68, 14, 1013.6221, 28.170092
2025-09-17T04:49:16Z, 48.1685, 46, 53.4, 56.156, 54.5, 53.82, 54, 47, 46.7, 14, 1013.5698, 27.265984
2025-09-17T04:49:21Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.7, 14, 1013.6172, 27.075645
2025-09-17T04:49:26Z, 48.22955, 47, 53.4, 55.812, 54.437, 54, 54, 47, 46.69, 14, 1013.6001, 26.990421
2025-09-17T04:49:31Z, 48.22955, 47, 53.4, 56.218, 54.906, 53.85, 54, 47, 46.68, 14, 1013.666, 27.57873
2025-09-17T04:49:36Z, 48.10745, 47, 53.4, 56.312, 54.625, 53.85, 54, 47, 46.7, 14, 1013.6367, 27.075645
2025-09-17T04:49:41Z, 48.1685, 47, 53.4, 56.062, 54.781, 54, 54, 47, 46.69, 14, 1013.5132, 26.970531
2025-09-17T04:49:46Z, 48.1685, 46, 53.4, 55.968, 54.593, 53.97, 54, 47, 46.7, 14, 1013.67236, 27.12323
2025-09-17T04:49:51Z, 48.10745, 46, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.7, 14, 1013.5615, 26.990421
2025-09-17T04:49:56Z, 48.1685, 48, 53.4, 55.843, 54.5, 54, 54, 47, 46.68, 14, 1013.666, 27.864027
2025-09-17T04:50:01Z, 48.10745, 46, 53.5, 55.968, 54.468, 53.97, 54, 47, 46.64, 14, 1013.6255, 26.903109
2025-09-17T04:50:06Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.67, 14, 1013.5259, 27.178268
2025-09-17T04:50:11Z, 48.1685, 48, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.68, 14, 1013.4995, 27.446201
2025-09-17T04:50:16Z, 48.1685, 46, 53.5, 56, 54.906, 53.85, 54, 47, 46.66, 14, 1013.5366, 27.045706
2025-09-17T04:50:21Z, 48.1685, 48, 53.4, 55.875, 54.562, 53.97, 54, 47, 46.64, 14, 1013.53467, 27.12323
2025-09-17T04:50:26Z, 48.1685, 48, 53.4, 55.906, 54.812, 53.97, 54, 47, 46.66, 14, 1013.53564, 27.008135
2025-09-17T04:50:31Z, 48.10745, 46, 53.5, 56.156, 54.687, 53.85, 54, 47, 46.66, 14, 1013.5088, 28.44511
2025-09-17T04:50:36Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.67, 14, 1013.6011, 27.667042
2025-09-17T04:50:41Z, 48.1685, 46, 53.4, 55.843, 54.625, 53.94, 54, 47, 46.66, 14, 1013.64355, 26.873327
2025-09-17T04:50:46Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.68, 14, 1013.646, 27.065664
2025-09-17T04:50:51Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.67, 14, 1013.66455, 27.388533
2025-09-17T04:50:56Z, 48.1685, 48, 53.4, 55.906, 54.625, 53.79, 54, 47, 46.67, 14, 1013.6011, 27.140768
2025-09-17T04:51:01Z, 48.1685, 48, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.67, 14, 1013.58545, 28.291973
2025-09-17T04:51:06Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.68, 14, 1013.68945, 27.038023
2025-09-17T04:51:11Z, 48.1685, 46, 53.5, 56, 54.781, 53.85, 54, 47, 46.66, 14, 1013.64355, 27.038023
2025-09-17T04:51:16Z, 48.1685, 47, 53.4, 55.937, 54.625, 53.97, 54, 47, 46.66, 14, 1013.4297, 27.283365
2025-09-17T04:51:21Z, 48.1685, 47, 53.4, 55.875, 54.562, 53.97, 54, 47, 46.64, 14, 1013.5464, 27.045706
2025-09-17T04:51:26Z, 48.1685, 46, 53.5, 55.875, 54.562, 54, 54, 47, 46.66, 14, 1013.6543, 27.045706
2025-09-17T04:51:31Z, 48.10745, 47, 53.5, 56.031, 54.468, 54.07, 54, 47, 46.63, 14, 1013.66797, 27.60925
2025-09-17T04:51:36Z, 48.1685, 47, 53.4, 55.875, 54.625, 53.97, 54, 47, 46.62, 14, 1013.6787, 26.950642
2025-09-17T04:51:41Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.88, 54, 47, 46.66, 14, 1013.6714, 27.276033
2025-09-17T04:51:46Z, 48.22955, 47, 53.5, 56, 54.812, 53.88, 54, 47, 46.65, 14, 1013.53955, 27.711153
2025-09-17T04:51:51Z, 48.1685, 46, 53.5, 56.031, 54.531, 54.07, 54, 47, 46.66, 14, 1013.39014, 27.038023
2025-09-17T04:51:56Z, 48.10745, 46, 53.5, 55.906, 54.75, 54, 54, 47, 46.66, 14, 1013.64746, 27.093237
2025-09-17T04:52:01Z, 48.10745, 46, 53.5, 56.156, 54.593, 53.88, 54, 47, 46.64, 14, 1013.66504, 27.568558
2025-09-17T04:52:06Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.66, 14, 1013.57227, 27.12323
2025-09-17T04:52:11Z, 48.10745, 47, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.66, 14, 1013.6553, 27.571802
2025-09-17T04:52:16Z, 48.10745, 47, 53.5, 55.843, 54.5, 53.97, 54, 47, 46.67, 14, 1013.58545, 27.245884
2025-09-17T04:52:21Z, 48.10745, 47, 53.5, 55.906, 54.937, 53.94, 54, 47, 46.67, 14, 1013.66455, 27.911577
2025-09-17T04:52:26Z, 48.10745, 47, 53.5, 56.062, 54.562, 53.94, 54, 47, 46.68, 14, 1013.60645, 27.085625
2025-09-17T04:52:31Z, 48.1685, 46, 53.5, 56, 54.75, 53.85, 54, 47, 46.67, 14, 1013.66846, 27.045706
2025-09-17T04:52:36Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.67, 14, 1013.645, 27.130754
2025-09-17T04:52:41Z, 48.1685, 47, 53.4, 56.218, 54.531, 53.91, 54, 47, 46.66, 14, 1013.7427, 26.990421
2025-09-17T04:52:46Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.63, 14, 1013.6045, 27.541336
2025-09-17T04:52:51Z, 48.10745, 47, 53.5, 56.031, 54.5, 53.88, 54, 47, 46.66, 14, 1013.63184, 27.456322
2025-09-17T04:52:56Z, 48.1685, 47, 53.5, 56.062, 54.5, 54.07, 54, 47, 46.66, 14, 1013.54834, 27.008135
2025-09-17T04:53:01Z, 48.1685, 46, 53.5, 56.093, 54.937, 54.04, 54, 47, 46.66, 14, 1013.46924, 27.731604
2025-09-17T04:53:06Z, 48.10745, 48, 53.4, 56, 54.5, 53.91, 54, 47, 46.66, 14, 1013.5366, 27.245884
2025-09-17T04:53:11Z, 48.1685, 48, 53.4, 55.937, 54.625, 53.94, 54, 47, 46.66, 14, 1013.47314, 27.351067
2025-09-17T04:53:16Z, 48.22955, 46, 53.5, 55.875, 54.843, 53.94, 54, 47, 46.66, 14, 1013.70264, 27.568558
2025-09-17T04:53:21Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.67, 14, 1013.89795, 27.694244
2025-09-17T04:53:26Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.67, 14, 1013.75146, 27.330896
2025-09-17T04:53:31Z, 48.1685, 47, 53.4, 55.875, 54.687, 53.94, 54, 47, 46.65, 14, 1013.4365, 27.150784
2025-09-17T04:53:36Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.63, 14, 1013.6323, 27.063244
2025-09-17T04:53:41Z, 48.22955, 46, 53.5, 56.156, 54.437, 53.88, 54, 47, 46.66, 14, 1013.8574, 27.51087
2025-09-17T04:53:46Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.94, 54, 47, 46.66, 14, 1013.63184, 27.170815
2025-09-17T04:53:51Z, 48.10745, 47, 53.4, 56.093, 54.562, 53.88, 54, 47, 46.66, 14, 1013.71094, 26.998173
2025-09-17T04:53:56Z, 48.1685, 47, 53.5, 55.937, 54.75, 54.04, 54, 47, 46.68, 14, 1013.6538, 27.255934
2025-09-17T04:54:01Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.67, 14, 1013.728, 27.890985
2025-09-17T04:54:06Z, 48.1685, 47, 53.4, 56.218, 54.5, 53.88, 54, 47, 46.67, 14, 1013.60547, 27.045706
2025-09-17T04:54:11Z, 48.22955, 45, 53.5, 56, 54.687, 53.82, 54, 47, 46.67, 14, 1013.6763, 27.42596
2025-09-17T04:54:16Z, 48.1685, 47, 53.5, 55.968, 54.468, 54, 54, 47, 46.69, 14, 1013.8296, 27.398634
2025-09-17T04:54:21Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.69, 14, 1013.6636, 27.446201
2025-09-17T04:54:26Z, 48.1685, 47, 53.5, 56.343, 54.625, 53.82, 54, 47, 46.69, 14, 1013.4971, 27.456322
2025-09-17T04:54:31Z, 48.1685, 47, 53.4, 56.156, 54.875, 53.88, 54, 47, 46.69, 14, 1013.46924, 27.599075
2025-09-17T04:54:36Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.68, 14, 1013.5747, 28.027338
2025-09-17T04:54:41Z, 48.1685, 47, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.68, 14, 1013.84375, 27.521025
2025-09-17T04:54:46Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.68, 14, 1013.666, 28.349976
2025-09-17T04:54:51Z, 48.22955, 47, 53.5, 55.875, 54.687, 53.91, 54, 47, 46.66, 14, 1013.41016, 27.599075
2025-09-17T04:54:56Z, 48.1685, 47, 53.5, 55.937, 54.437, 54, 54, 47, 46.65, 14, 1013.61475, 27.503906
2025-09-17T04:55:01Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.66, 14, 1013.8179, 27.51087
2025-09-17T04:55:06Z, 48.10745, 48, 53.4, 55.875, 54.625, 53.91, 54, 47, 46.68, 14, 1013.6499, 27.388533
2025-09-17T04:55:11Z, 48.1685, 48, 53.5, 55.968, 54.937, 54.04, 54, 47, 46.65, 14, 1013.666, 27.093237
2025-09-17T04:55:16Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.67, 14, 1013.73975, 27.55149
2025-09-17T04:55:21Z, 48.1685, 47, 53.5, 56.187, 54.718, 53.88, 54, 47, 46.67, 14, 1013.50244, 27.093237
2025-09-17T04:55:26Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.66, 14, 1013.604, 27.055685
2025-09-17T04:55:31Z, 48.22955, 46, 53.5, 55.906, 54.531, 54.04, 54, 47, 46.67, 14, 1013.6846, 27.075645
2025-09-17T04:55:36Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.67, 14, 1013.6846, 27.188301
2025-09-17T04:55:41Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.66, 14, 1013.7505, 27.198334
2025-09-17T04:55:46Z, 48.1685, 47, 53.5, 56.25, 54.968, 53.88, 54, 47, 46.66, 14, 1013.4258, 27.065664
2025-09-17T04:55:51Z, 48.10745, 46, 53.5, 55.843, 54.593, 54.04, 54, 47, 46.67, 14, 1013.57764, 27.075645
2025-09-17T04:55:56Z, 48.1685, 46, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.68, 14, 1013.77686, 27.53118
2025-09-17T04:56:01Z, 48.22955, 48, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.65, 14, 1013.94336, 27.045706
2025-09-17T04:56:06Z, 48.10745, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.65, 14, 1013.76514, 27.208366
2025-09-17T04:56:11Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.66, 14, 1013.8296, 26.970531
2025-09-17T04:56:16Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.79, 54, 47, 46.66, 14, 1013.87695, 28.217676
2025-09-17T04:56:21Z, 48.10745, 47, 53.5, 56.187, 54.531, 53.85, 54, 47, 46.67, 14, 1013.7637, 27.113232
2025-09-17T04:56:26Z, 48.10745, 48, 53.5, 55.875, 54.5, 53.97, 54, 47, 46.63, 14, 1013.6245, 27.038023
2025-09-17T04:56:31Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.85, 54, 47, 46.66, 14, 1013.5288, 27.008135
2025-09-17T04:56:36Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.66, 14, 1013.687, 27.351067
2025-09-17T04:56:41Z, 48.1685, 47, 53.5, 56.281, 54.843, 53.88, 54, 47, 46.66, 14, 1013.73047, 27.065664
2025-09-17T04:56:46Z, 48.1685, 47, 53.5, 55.843, 54.593, 54.1, 54, 47, 46.65, 14, 1013.53174, 27.02806
2025-09-17T04:56:51Z, 48.10745, 46, 53.4, 55.968, 54.531, 53.97, 54, 47, 46.65, 14, 1013.71387, 27.018097
2025-09-17T04:56:56Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.66, 14, 1013.56055, 27.303501
2025-09-17T04:57:01Z, 48.1685, 45, 53.5, 56.281, 54.5, 53.91, 54, 47, 46.66, 14, 1013.73047, 27.340982
2025-09-17T04:57:06Z, 48.1685, 47, 53.5, 55.843, 54.625, 54.13, 54, 47, 46.63, 14, 1013.6284, 27.12323
2025-09-17T04:57:11Z, 48.1685, 48, 53.5, 55.968, 54.968, 53.94, 54, 47, 46.66, 14, 1013.6675, 27.208366
2025-09-17T04:57:16Z, 48.22955, 47, 53.4, 56.062, 54.968, 53.85, 54, 47, 46.65, 14, 1013.7178, 27.313568
2025-09-17T04:57:21Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.66, 14, 1013.95215, 28.027338
2025-09-17T04:57:26Z, 48.1685, 47, 53.4, 55.906, 54.843, 54.04, 54, 47, 46.65, 14, 1013.5713, 27.483631
2025-09-17T04:57:31Z, 48.1685, 47, 53.5, 56.25, 54.531, 53.94, 54, 47, 46.64, 14, 1013.5386, 27.351067
2025-09-17T04:57:36Z, 48.1685, 47, 53.4, 56.031, 54.593, 53.94, 54, 47, 46.66, 14, 1013.70264, 27.265984
2025-09-17T04:57:41Z, 48.1685, 46, 53.5, 56, 54.437, 53.91, 54, 47, 46.68, 14, 1013.78467, 27.368326
2025-09-17T04:57:46Z, 48.1685, 47, 53.4, 55.937, 54.625, 53.88, 54, 47, 46.69, 14, 1013.64746, 27.255934
2025-09-17T04:57:51Z, 48.1685, 46, 53.4, 55.843, 54.656, 53.88, 54, 47, 46.68, 14, 1013.7925, 27.075645
2025-09-17T04:57:56Z, 48.1685, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.69, 14, 1013.65137, 27.025745
2025-09-17T04:58:01Z, 48.1685, 48, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.68, 14, 1013.7886, 26.922964
2025-09-17T04:58:06Z, 48.10745, 46, 53.5, 55.906, 54.531, 54.07, 54, 47, 46.68, 14, 1013.3965, 27.065664
2025-09-17T04:58:11Z, 48.1685, 47, 53.4, 56.187, 54.718, 53.85, 54, 47, 46.67, 14, 1013.66846, 27.150784
2025-09-17T04:58:16Z, 48.10745, 47, 53.5, 56.218, 54.468, 53.85, 54, 47, 46.68, 14, 1013.68555, 26.978249
2025-09-17T04:58:21Z, 48.1685, 46, 53.4, 55.906, 54.687, 54.04, 54, 47, 46.68, 14, 1013.7368, 27.758684
2025-09-17T04:58:26Z, 48.1685, 46, 53.5, 55.843, 54.656, 53.97, 54, 47, 46.68, 14, 1013.5708, 27.120739
2025-09-17T04:58:31Z, 48.1685, 46, 53.4, 56.187, 54.468, 53.94, 54, 47, 46.69, 14, 1013.87305, 26.970531
2025-09-17T04:58:36Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.79, 54, 47, 46.66, 14, 1013.687, 27.208366
2025-09-17T04:58:41Z, 48.10745, 48, 53.5, 55.968, 54.906, 53.94, 54, 47, 46.67, 14, 1013.7041, 27.075645
2025-09-17T04:58:46Z, 48.1685, 48, 53.4, 55.937, 54.906, 53.97, 54, 47, 46.68, 14, 1013.53516, 27.198334
2025-09-17T04:58:51Z, 48.1685, 46, 53.4, 55.843, 54.593, 53.94, 54, 47, 46.68, 14, 1013.36475, 27.008135
2025-09-17T04:58:56Z, 48.1685, 48, 53.4, 56.156, 54.468, 53.94, 54, 47, 46.67, 14, 1013.66846, 27.188301
2025-09-17T04:59:01Z, 48.1685, 48, 53.4, 55.968, 54.687, 53.85, 54, 47, 46.65, 14, 1013.7295, 27.41584
2025-09-17T04:59:06Z, 48.10745, 47, 53.5, 55.812, 54.468, 54.04, 54, 47, 46.66, 14, 1013.604, 26.98821
2025-09-17T04:59:11Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.66, 14, 1013.6831, 27.276033
2025-09-17T04:59:16Z, 48.1685, 46, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.67, 14, 1013.73584, 27.055685
2025-09-17T04:59:21Z, 48.1685, 47, 53.5, 55.812, 54.593, 54.07, 54, 47, 46.66, 14, 1013.54834, 26.978249
2025-09-17T04:59:26Z, 48.1685, 47, 53.5, 56.218, 54.875, 53.88, 54, 47, 46.67, 14, 1013.6094, 27.160799
2025-09-17T04:59:31Z, 48.1685, 47, 53.4, 56.125, 54.625, 53.88, 54, 47, 46.68, 14, 1013.8281, 26.885307
2025-09-17T04:59:36Z, 48.1685, 47, 53.5, 55.968, 54.812, 53.94, 54, 47, 46.65, 14, 1013.60693, 27.02806
2025-09-17T04:59:41Z, 48.1685, 47, 53.4, 55.75, 54.531, 53.91, 54, 47, 46.67, 14, 1013.6885, 27.43608
2025-09-17T04:59:46Z, 48.1685, 46, 53.5, 55.843, 54.406, 53.85, 54, 47, 46.67, 14, 1013.4668, 27.932167
2025-09-17T04:59:51Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1013.62646, 27.085625
2025-09-17T04:59:56Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.97, 54, 47, 46.66, 14, 1013.8096, 26.970531
2025-09-17T05:00:01Z, 48.10745, 47, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.66, 14, 1013.72266, 27.075645
2025-09-17T05:00:06Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.65, 14, 1013.62646, 27.093237
2025-09-17T05:00:11Z, 48.1685, 47, 53.4, 55.937, 54.875, 53.91, 54, 47, 46.66, 14, 1013.9326, 27.045706
2025-09-17T05:00:16Z, 48.1685, 47, 53.4, 55.875, 54.781, 54.04, 54, 47, 46.65, 14, 1013.583, 27.826738
2025-09-17T05:00:21Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.66, 14, 1013.6079, 28.58781
2025-09-17T05:00:26Z, 48.10745, 46, 53.5, 55.843, 54.718, 53.91, 54, 47, 46.66, 14, 1013.5327, 26.970531
2025-09-17T05:00:31Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.65, 14, 1013.6821, 27.37843
2025-09-17T05:00:36Z, 48.1685, 47, 53.5, 55.875, 54.656, 54.04, 54, 47, 46.64, 14, 1013.7246, 27.008135
2025-09-17T05:00:41Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.67, 14, 1013.708, 27.065664
2025-09-17T05:00:46Z, 48.22955, 46, 53.4, 55.906, 54.531, 53.91, 54, 47, 46.68, 14, 1013.52734, 27.273296
2025-09-17T05:00:51Z, 48.1685, 46, 53.4, 55.968, 54.625, 54, 54, 47, 46.66, 14, 1013.604, 27.12323
2025-09-17T05:00:56Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.67, 14, 1013.6211, 27.008135
2025-09-17T05:01:01Z, 48.1685, 47, 53.5, 56, 54.468, 53.88, 54, 47, 46.66, 14, 1013.46924, 27.235832
2025-09-17T05:01:06Z, 48.1685, 46, 53.5, 55.781, 54.75, 53.88, 54, 47, 46.66, 14, 1013.62646, 27.255934
2025-09-17T05:01:11Z, 48.1685, 46, 53.4, 56.187, 54.531, 53.91, 54, 47, 46.67, 14, 1013.6924, 27.038023
2025-09-17T05:01:16Z, 48.1685, 47, 53.5, 55.812, 54.625, 54, 54, 47, 46.67, 14, 1013.4785, 27.093237
2025-09-17T05:01:21Z, 48.22955, 47, 0, 55.875, 54.5, 53.94, 54, 47, 46.66, 14, 1013.584, 27.045706
2025-09-17T05:01:26Z, 48.1685, 47, 0, 55.843, 54.562, 53.85, 54, 47, 46.68, 14, 1013.9546, 27.170815
2025-09-17T05:01:31Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.66, 14, 1013.63184, 27.170815
2025-09-17T05:01:36Z, 48.1685, 46, 53.5, 55.843, 54.906, 54, 54, 47, 46.64, 14, 1013.4751, 27.408737
2025-09-17T05:01:41Z, 48.1685, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.6, 14, 1013.6763, 27.521025
2025-09-17T05:01:46Z, 48.1685, 48, 53.4, 56.062, 54.75, 53.85, 54, 47, 46.66, 14, 1013.64746, 27.463356
2025-09-17T05:01:51Z, 48.1685, 47, 53.5, 56.031, 54.812, 53.79, 54, 47, 46.65, 14, 1013.5239, 27.276033
2025-09-17T05:01:56Z, 48.1685, 45, 53.5, 55.937, 54.5, 54, 54, 47, 46.66, 14, 1013.62354, 27.045706
2025-09-17T05:02:01Z, 48.1685, 46, 53.4, 56.531, 54.687, 53.91, 54, 47, 46.66, 14, 1013.4336, 27.045706
2025-09-17T05:02:06Z, 48.1685, 48, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.65, 14, 1013.7217, 27.12323
2025-09-17T05:02:11Z, 48.22955, 46, 53.5, 56.187, 54.968, 53.85, 54, 47, 46.66, 14, 1013.6592, 27.90514
2025-09-17T05:02:16Z, 48.1685, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.64, 14, 1013.6411, 26.970531
2025-09-17T05:02:21Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.88, 54, 47, 46.66, 14, 1013.6118, 27.456322
2025-09-17T05:02:26Z, 48.1685, 46, 53.5, 55.812, 54.718, 53.85, 54, 47, 46.67, 14, 1013.66064, 27.075645
2025-09-17T05:02:31Z, 48.1685, 46, 53.4, 55.875, 54.562, 53.82, 54, 47, 46.68, 14, 1013.5112, 27.035725
2025-09-17T05:02:36Z, 48.1685, 46, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.66, 14, 1013.6753, 27.018097
2025-09-17T05:02:41Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.97, 54, 47, 46.67, 14, 1013.7002, 27.599075
2025-09-17T05:02:46Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.68, 14, 1013.7173, 27.330896
2025-09-17T05:02:51Z, 48.10745, 47, 53.5, 55.843, 54.937, 53.94, 54, 47, 46.68, 14, 1013.7134, 27.113232
2025-09-17T05:02:56Z, 48.1685, 47, 53.5, 56.312, 54.875, 53.88, 54, 47, 46.68, 14, 1013.45215, 27.283365
2025-09-17T05:03:01Z, 48.1685, 47, 53.5, 56.125, 54.75, 53.88, 54, 47, 46.68, 14, 1013.53906, 27.303501
2025-09-17T05:03:06Z, 48.1685, 47, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.69, 14, 1013.79785, 27.038023
2025-09-17T05:03:11Z, 48.22955, 47, 53.5, 56, 54.531, 53.91, 54, 47, 46.66, 14, 1013.584, 26.970531
2025-09-17T05:03:16Z, 48.1685, 46, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.67, 14, 1013.6763, 27.018097
2025-09-17T05:03:21Z, 48.1685, 46, 53.5, 56.187, 54.5, 53.85, 54, 47, 46.66, 14, 1013.8218, 27.12323
2025-09-17T05:03:26Z, 48.1685, 47, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.65, 14, 1013.6621, 27.340982
2025-09-17T05:03:31Z, 48.1685, 46, 53.5, 56.062, 54.5, 54.13, 54, 47, 46.66, 14, 1013.4336, 26.922964
2025-09-17T05:03:36Z, 48.1685, 46, 53.5, 55.843, 54.843, 54, 54, 47, 46.64, 14, 1013.7876, 27.083239
2025-09-17T05:03:41Z, 48.1685, 46, 53.4, 56.281, 54.468, 53.85, 54, 47, 46.63, 14, 1013.48584, 27.208366
2025-09-17T05:03:46Z, 48.1685, 47, 53.5, 56.125, 54.718, 53.85, 54, 47, 46.66, 14, 1013.7505, 27.045706
2025-09-17T05:03:51Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.65, 14, 1013.8164, 27.170815
2025-09-17T05:03:56Z, 48.22955, 47, 53.5, 56.093, 54.718, 53.85, 54, 47, 46.66, 14, 1013.79297, 27.055685
2025-09-17T05:04:01Z, 48.1685, 48, 53.5, 56.093, 54.468, 53.88, 54, 47, 46.65, 14, 1013.4326, 26.903109
2025-09-17T05:04:06Z, 48.10745, 46, 53.4, 56.062, 54.968, 53.94, 54, 47, 46.66, 14, 1013.4365, 27.371239
2025-09-17T05:04:11Z, 48.1685, 47, 53.4, 55.781, 54.625, 53.79, 54, 47, 46.66, 14, 1013.8413, 27.02806
2025-09-17T05:04:16Z, 48.1685, 47, 53.5, 56.5, 54.812, 53.85, 54, 47, 46.66, 14, 1013.584, 27.047985
2025-09-17T05:04:21Z, 48.1685, 47, 53.5, 56.218, 54.531, 53.85, 54, 47, 46.66, 14, 1013.6118, 27.473494
2025-09-17T05:04:26Z, 48.1685, 46, 53.5, 56.156, 54.468, 54.07, 54, 47, 46.67, 14, 1013.6924, 27.466442
2025-09-17T05:04:31Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.67, 14, 1013.59717, 27.025745
2025-09-17T05:04:36Z, 48.1685, 48, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.67, 14, 1013.6011, 27.932167
2025-09-17T05:04:41Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.65, 14, 1013.6621, 26.960587
2025-09-17T05:04:46Z, 48.1685, 46, 53.5, 55.843, 54.687, 54.13, 54, 47, 46.66, 14, 1013.6714, 27.361153
2025-09-17T05:04:51Z, 48.1685, 46, 53.5, 56, 54.906, 54.04, 54, 47, 46.66, 14, 1013.63965, 26.970531
2025-09-17T05:04:56Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.64, 14, 1013.83936, 27.065664
2025-09-17T05:05:01Z, 48.22955, 46, 53.4, 55.906, 54.906, 53.88, 54, 47, 46.65, 14, 1013.5908, 27.140768
2025-09-17T05:05:06Z, 48.1685, 48, 53.5, 55.968, 54.75, 54, 54, 47, 46.65, 14, 1013.69385, 27.055685
2025-09-17T05:05:11Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.66, 14, 1013.49316, 27.018097
2025-09-17T05:05:16Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.67, 14, 1013.625, 27.085625
2025-09-17T05:05:21Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.65, 14, 1013.603, 27.02806
2025-09-17T05:05:26Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.66, 14, 1013.60693, 27.340982
2025-09-17T05:05:31Z, 48.22955, 47, 53.4, 55.843, 54.437, 53.97, 54, 47, 46.67, 14, 1013.6367, 27.065664
2025-09-17T05:05:36Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.79, 54, 47, 46.66, 14, 1013.39014, 26.940697
2025-09-17T05:05:41Z, 48.1685, 46, 53.4, 55.843, 54.625, 54, 54, 47, 46.68, 14, 1013.7173, 27.065664
2025-09-17T05:05:46Z, 48.1685, 47, 53.4, 55.875, 54.781, 53.88, 54, 47, 46.65, 14, 1013.60693, 27.120739
2025-09-17T05:05:51Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.66, 14, 1013.57227, 27.43608
2025-09-17T05:05:56Z, 48.1685, 46, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.67, 14, 1013.59717, 27.463356
2025-09-17T05:06:01Z, 48.1685, 47, 53.5, 55.843, 54.718, 54.1, 54, 47, 46.67, 14, 1013.4507, 27.323635
2025-09-17T05:06:06Z, 48.1685, 47, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.66, 14, 1013.5239, 27.799658
2025-09-17T05:06:11Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.97, 54, 47, 46.66, 14, 1013.5405, 27.02806
2025-09-17T05:06:16Z, 48.10745, 46, 53.4, 55.906, 54.937, 53.88, 54, 47, 46.66, 14, 1013.7466, 27.018097
2025-09-17T05:06:21Z, 48.22955, 46, 53.4, 55.875, 54.843, 53.85, 54, 47, 46.67, 14, 1013.51807, 27.684036
2025-09-17T05:06:26Z, 48.1685, 46, 53.4, 56.156, 54.562, 53.88, 54, 47, 46.68, 14, 1013.7368, 27.12323
2025-09-17T05:06:31Z, 48.1685, 47, 53.5, 56.031, 54.5, 53.91, 54, 47, 46.67, 14, 1013.542, 27.113232
2025-09-17T05:06:36Z, 48.1685, 46, 53.4, 55.718, 54.718, 53.97, 54, 47, 46.67, 14, 1013.81494, 26.978249
2025-09-17T05:06:41Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.68, 14, 1013.6577, 27.055685
2025-09-17T05:06:46Z, 48.1685, 46, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.66, 14, 1013.3584, 27.493769
2025-09-17T05:06:51Z, 48.1685, 46, 53.5, 56, 54.718, 54.1, 54, 47, 46.68, 14, 1013.7251, 27.02806
2025-09-17T05:06:56Z, 48.1685, 47, 53.5, 55.937, 54.906, 54.1, 54, 47, 46.68, 14, 1013.5947, 27.103235
2025-09-17T05:07:01Z, 48.1685, 46, 53.5, 56.156, 54.843, 53.91, 54, 47, 46.67, 14, 1013.3838, 27.313568
2025-09-17T05:07:06Z, 48.1685, 46, 53.5, 55.843, 54.812, 54.1, 54, 47, 46.69, 14, 1013.56445, 26.980476
2025-09-17T05:07:11Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.69, 14, 1013.56055, 27.884583
2025-09-17T05:07:16Z, 48.1685, 48, 53.5, 55.875, 54.718, 53.97, 54, 47, 46.69, 14, 1013.7388, 27.351067
2025-09-17T05:07:21Z, 48.10745, 47, 53.4, 56.187, 54.531, 53.94, 54, 47, 46.68, 14, 1013.61426, 27.303501
2025-09-17T05:07:26Z, 48.1685, 46, 53.4, 55.812, 54.468, 54.07, 54, 47, 46.69, 14, 1013.6157, 27.779171
2025-09-17T05:07:31Z, 48.1685, 47, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.68, 13, 1013.59863, 27.368326
2025-09-17T05:07:36Z, 48.22955, 47, 53.5, 55.875, 54.406, 53.88, 54, 47, 46.69, 14, 1013.86914, 27.41584
2025-09-17T05:07:41Z, 48.1685, 46, 53.4, 55.968, 54.562, 53.85, 54, 47, 46.68, 14, 1013.43604, 27.57873
2025-09-17T05:07:46Z, 48.1685, 47, 53.4, 55.843, 54.562, 53.94, 54, 47, 46.68, 14, 1013.8042, 28.027338
2025-09-17T05:07:51Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.94, 54, 47, 46.69, 14, 1013.7466, 27.43608
2025-09-17T05:07:56Z, 48.10745, 48, 53.5, 55.843, 54.718, 54.04, 54, 47, 46.69, 14, 1013.5327, 27.51087
2025-09-17T05:08:01Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.94, 54, 47, 46.7, 14, 1013.74365, 27.548212
2025-09-17T05:08:06Z, 48.22955, 45, 53.5, 55.812, 54.468, 53.85, 54, 47, 46.69, 14, 1013.64746, 27.853748
2025-09-17T05:08:11Z, 48.1685, 48, 53.5, 55.875, 54.656, 53.85, 54, 47, 46.71, 14, 1013.5747, 27.398634
2025-09-17T05:08:16Z, 48.1685, 47, 53.4, 55.812, 54.437, 53.94, 54, 47, 46.69, 14, 1013.88525, 27.330896
2025-09-17T05:08:21Z, 48.1685, 46, 53.5, 55.906, 54.937, 53.97, 54, 47, 46.69, 14, 1013.63184, 27.235832
2025-09-17T05:08:26Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.68, 14, 1013.83594, 27.330896
2025-09-17T05:08:31Z, 48.22955, 48, 53.4, 56.218, 54.625, 53.85, 54, 47, 46.69, 14, 1013.63574, 27.276033
2025-09-17T05:08:36Z, 48.1685, 48, 53.5, 55.875, 54.562, 54, 54, 47, 46.67, 14, 1013.51807, 27.055685
2025-09-17T05:08:41Z, 48.1685, 46, 53.4, 56.281, 54.656, 53.91, 54, 47, 46.67, 14, 1013.6924, 27.188301
2025-09-17T05:08:46Z, 48.1685, 48, 53.5, 55.906, 54.5, 54.1, 54, 47, 46.67, 14, 1013.73193, 27.721378
2025-09-17T05:08:51Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.66, 14, 1013.56055, 26.950642
2025-09-17T05:08:56Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.66, 14, 1013.5049, 27.075645
2025-09-17T05:09:01Z, 48.1685, 47, 53.5, 55.843, 55.062, 53.91, 54, 47, 46.66, 14, 1013.77783, 27.085625
2025-09-17T05:09:06Z, 48.1685, 47, 53.5, 56.312, 54.968, 53.85, 54, 47, 46.67, 14, 1013.6411, 27.160799
2025-09-17T05:09:11Z, 48.22955, 47, 53.5, 55.843, 54.531, 54, 54, 47, 46.64, 14, 1013.5698, 27.225782
2025-09-17T05:09:16Z, 48.1685, 46, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.63, 14, 1013.4424, 27.170815
2025-09-17T05:09:21Z, 48.10745, 47, 53.5, 55.843, 54.687, 53.97, 54, 47, 46.65, 14, 1013.5039, 27.045706
2025-09-17T05:09:26Z, 48.1685, 48, 53.5, 55.968, 54.75, 53.88, 54, 47, 46.64, 14, 1013.76025, 27.483631
2025-09-17T05:09:31Z, 48.22955, 47, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.65, 14, 1013.6504, 27.045706
2025-09-17T05:09:36Z, 48.1685, 47, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.64, 14, 1013.58203, 27.911577
2025-09-17T05:09:41Z, 48.22955, 46, 53.4, 55.875, 54.468, 53.91, 54, 47, 46.66, 14, 1013.40576, 27.018097
2025-09-17T05:09:46Z, 48.22955, 46, 53.5, 55.843, 54.937, 53.85, 54, 47, 46.68, 14, 1013.6499, 27.323635
2025-09-17T05:09:51Z, 48.22955, 46, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.65, 14, 1013.4092, 27.340982
2025-09-17T05:09:56Z, 48.10745, 48, 53.5, 55.875, 54.812, 53.97, 54, 47, 46.68, 14, 1013.54297, 27.283365
2025-09-17T05:10:01Z, 48.22955, 46, 53.5, 55.906, 54.75, 53.94, 54, 47, 46.67, 14, 1013.91406, 27.37843
2025-09-17T05:10:06Z, 48.1685, 47, 53.5, 56.125, 54.687, 53.85, 54, 47, 46.68, 13, 1013.53516, 27.874306
2025-09-17T05:10:11Z, 48.1685, 47, 53.4, 55.937, 54.656, 53.97, 54, 47, 46.67, 14, 1013.4629, 27.500713
2025-09-17T05:10:16Z, 48.1685, 46, 53.4, 55.937, 54.468, 53.91, 54, 47, 46.65, 14, 1013.7373, 28.58781
2025-09-17T05:10:21Z, 48.1685, 47, 53.4, 55.843, 54.593, 53.88, 54, 47, 46.67, 14, 1013.73584, 26.940697
2025-09-17T05:10:26Z, 48.22955, 46, 53.4, 56.312, 55, 53.97, 54, 47, 46.67, 14, 1013.7871, 27.170815
2025-09-17T05:10:31Z, 48.1685, 46, 53.5, 55.875, 54.906, 54.04, 54, 47, 46.66, 14, 1013.72266, 27.330896
2025-09-17T05:10:36Z, 48.10745, 47, 53.5, 55.875, 54.812, 54.04, 54, 47, 46.68, 14, 1013.8716, 27.075645
2025-09-17T05:10:41Z, 48.10745, 46, 53.4, 55.843, 54.468, 53.94, 54, 47, 46.67, 14, 1013.6963, 27.170815
2025-09-17T05:10:46Z, 48.1685, 47, 53.4, 55.812, 54.781, 53.97, 54, 47, 46.66, 14, 1013.8257, 27.500713
2025-09-17T05:10:51Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.67, 14, 1013.58545, 26.855577
2025-09-17T05:10:56Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.97, 54, 47, 46.68, 14, 1013.6304, 27.12323
2025-09-17T05:11:01Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.67, 14, 1013.34424, 27.02806
2025-09-17T05:11:06Z, 48.1685, 47, 53.4, 55.875, 55, 53.91, 54, 47, 46.68, 14, 1013.67773, 27.12323
2025-09-17T05:11:11Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.68, 14, 1013.68164, 27.085625
2025-09-17T05:11:16Z, 48.22955, 47, 53.4, 56.062, 54.593, 54.04, 54, 47, 46.67, 14, 1013.83496, 26.990421
2025-09-17T05:11:21Z, 48.22955, 45, 53.5, 55.906, 54.781, 53.94, 54, 47, 46.66, 14, 1013.7295, 26.980476
2025-09-17T05:11:26Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.63, 14, 1013.6162, 27.398634
2025-09-17T05:11:31Z, 48.1685, 46, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.63, 14, 1013.56104, 27.12323
2025-09-17T05:11:36Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.79, 54, 47, 46.66, 14, 1013.3784, 27.190844
2025-09-17T05:11:41Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.66, 14, 1013.72656, 27.018097
2025-09-17T05:11:46Z, 48.22955, 46, 53.5, 56, 54.406, 54.1, 54, 47, 46.66, 14, 1013.62256, 27.093237
2025-09-17T05:11:51Z, 48.1685, 47, 53.5, 55.75, 54.656, 53.94, 54, 47, 46.67, 13, 1013.75146, 27.388533
2025-09-17T05:11:56Z, 48.1685, 46, 53.4, 56.125, 54.875, 53.94, 54, 47, 46.68, 14, 1013.6499, 27.093237
2025-09-17T05:12:01Z, 48.1685, 48, 53.5, 56.093, 54.812, 53.82, 54, 47, 46.68, 14, 1013.5034, 28.00038
2025-09-17T05:12:06Z, 48.1685, 46, 53.4, 55.937, 54.562, 53.97, 54, 47, 46.69, 14, 1013.624, 27.340982
2025-09-17T05:12:11Z, 48.1685, 46, 53.5, 55.937, 54.75, 54, 54, 47, 46.66, 14, 1013.6592, 27.255934
2025-09-17T05:12:16Z, 48.1685, 46, 53.5, 56.156, 54.5, 53.88, 54, 47, 46.68, 14, 1013.77686, 26.960587
2025-09-17T05:12:21Z, 48.1685, 47, 53.4, 56.093, 54.468, 53.85, 54, 47, 46.69, 14, 1013.6118, 26.980476
2025-09-17T05:12:26Z, 48.1685, 46, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.67, 14, 1013.708, 27.286083
2025-09-17T05:12:31Z, 48.1685, 46, 53.4, 55.843, 54.5, 53.91, 54, 47, 46.66, 14, 1013.70703, 27.235832
2025-09-17T05:12:36Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.66, 14, 1013.46924, 27.12323
2025-09-17T05:12:41Z, 48.22955, 47, 53.5, 56.156, 54.5, 53.94, 54, 47, 46.66, 14, 1013.687, 26.980476
2025-09-17T05:12:46Z, 48.22955, 46, 53.5, 56, 54.843, 53.82, 54, 47, 46.67, 14, 1013.7202, 27.245884
2025-09-17T05:12:51Z, 48.1685, 48, 53.4, 55.843, 54.562, 54, 54, 47, 46.66, 14, 1013.71875, 27.018097
2025-09-17T05:12:56Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.67, 14, 1013.8071, 27.103235
2025-09-17T05:13:01Z, 48.22955, 46, 53.4, 56.312, 54.718, 53.85, 54, 47, 46.66, 14, 1013.6631, 27.02806
2025-09-17T05:13:06Z, 48.22955, 48, 53.5, 56.093, 54.468, 53.88, 54, 47, 46.66, 14, 1013.8247, 27.170815
2025-09-17T05:13:11Z, 48.22955, 46, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.67, 14, 1013.90625, 27.466442
2025-09-17T05:13:16Z, 48.1685, 47, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.66, 14, 1013.63477, 27.075645
2025-09-17T05:13:21Z, 48.10745, 46, 53.5, 55.968, 54.812, 53.85, 54, 47, 46.67, 14, 1013.75586, 26.950642
2025-09-17T05:13:26Z, 48.22955, 48, 53.5, 56.25, 54.562, 54.13, 54, 47, 46.68, 14, 1013.4678, 27.265984
2025-09-17T05:13:31Z, 48.1685, 47, 53.4, 55.843, 54.781, 53.91, 54, 47, 46.68, 14, 1013.84766, 27.12323
2025-09-17T05:13:36Z, 48.1685, 46, 53.5, 56.187, 54.5, 53.91, 54, 47, 46.66, 14, 1013.71094, 27.065664
2025-09-17T05:13:41Z, 48.1685, 48, 53.5, 56.093, 54.562, 53.79, 54, 47, 46.65, 14, 1013.5991, 26.903109
2025-09-17T05:13:46Z, 48.22955, 47, 53.5, 56.093, 54.718, 54, 54, 47, 46.69, 13, 1013.6157, 27.700928
2025-09-17T05:13:51Z, 48.1685, 46, 53.4, 55.875, 54.562, 53.94, 54, 47, 46.68, 14, 1013.37305, 27.40572
2025-09-17T05:13:56Z, 48.10745, 46, 53.4, 56.125, 54.656, 53.94, 54, 47, 46.66, 14, 1013.9204, 27.2184
2025-09-17T05:14:01Z, 48.1685, 47, 53.5, 56.218, 54.531, 53.91, 54, 47, 46.68, 14, 1013.6343, 27.133226
2025-09-17T05:14:06Z, 48.22955, 46, 53.5, 55.937, 54.937, 54.13, 54, 47, 46.66, 14, 1013.86816, 27.310726
2025-09-17T05:14:11Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.67, 14, 1013.67236, 26.978249
2025-09-17T05:14:16Z, 48.1685, 47, 53.4, 56.125, 54.906, 53.85, 54, 47, 46.66, 14, 1013.70703, 27.340982
2025-09-17T05:14:21Z, 48.1685, 47, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.66, 14, 1013.4414, 27.466442
2025-09-17T05:14:26Z, 48.1685, 46, 53.5, 56.312, 54.562, 54.1, 54, 47, 46.66, 14, 1013.64746, 28.043877
2025-09-17T05:14:31Z, 48.1685, 46, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.65, 14, 1013.5239, 28.11214
2025-09-17T05:14:36Z, 48.1685, 47, 53.4, 55.843, 54.5, 53.94, 54, 47, 46.64, 14, 1013.7124, 27.075645
2025-09-17T05:14:41Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.64, 14, 1013.645, 26.970531
2025-09-17T05:14:46Z, 48.1685, 48, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.58, 14, 1013.7173, 27.446201
2025-09-17T05:14:51Z, 48.1685, 47, 53.4, 55.843, 54.875, 53.94, 54, 47, 46.62, 14, 1013.71826, 26.998173
2025-09-17T05:14:56Z, 48.22955, 46, 53.5, 56.218, 54.562, 53.85, 54, 47, 46.64, 14, 1013.58203, 27.874306
2025-09-17T05:15:01Z, 48.22955, 47, 53.4, 55.812, 54.5, 54.07, 54, 47, 46.64, 14, 1013.6333, 27.085625
2025-09-17T05:15:06Z, 48.10745, 46, 53.5, 55.812, 54.625, 53.91, 54, 47, 46.66, 14, 1013.71875, 27.065664
2025-09-17T05:15:11Z, 48.10745, 47, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.63, 14, 1013.6997, 27.12323
2025-09-17T05:15:16Z, 48.1685, 46, 53.5, 55.875, 54.468, 53.85, 54, 47, 46.66, 14, 1013.79004, 27.045706
2025-09-17T05:15:21Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.65, 14, 1013.85205, 27.035725
2025-09-17T05:15:26Z, 48.22955, 47, 53.5, 55.937, 54.968, 54, 54, 47, 46.63, 14, 1013.7471, 27.351067
2025-09-17T05:15:31Z, 48.22955, 48, 53.5, 55.875, 54.843, 54, 54, 47, 46.65, 14, 1013.61084, 27.085625
2025-09-17T05:15:36Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.64, 14, 1013.4751, 26.978249
2025-09-17T05:15:41Z, 48.22955, 47, 53.4, 55.906, 54.843, 53.85, 54, 47, 46.66, 14, 1013.876, 26.98821
2025-09-17T05:15:46Z, 48.1685, 47, 53.4, 55.937, 54.531, 54.07, 54, 47, 46.66, 14, 1013.8535, 27.045706
2025-09-17T05:15:51Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.64, 14, 1013.58203, 27.283365
2025-09-17T05:15:56Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.61, 14, 1013.8042, 27.018097
2025-09-17T05:16:01Z, 48.1685, 46, 53.4, 56.031, 54.531, 53.97, 54, 47, 46.63, 14, 1013.81055, 27.045706
2025-09-17T05:16:06Z, 48.1685, 47, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.63, 14, 1013.8657, 27.273296
2025-09-17T05:16:11Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.63, 14, 1013.92773, 27.085625
2025-09-17T05:16:16Z, 48.22955, 48, 53.5, 55.843, 54.843, 53.94, 54, 47, 46.64, 14, 1013.8711, 27.055685
2025-09-17T05:16:21Z, 48.1685, 46, 53.5, 56, 54.843, 54, 54, 47, 46.62, 14, 1013.7656, 26.990421
2025-09-17T05:16:26Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.63, 14, 1013.7114, 27.113232
2025-09-17T05:16:31Z, 48.22955, 47, 53.5, 56.312, 54.5, 53.85, 54, 47, 46.65, 14, 1014.10156, 28.672369
2025-09-17T05:16:36Z, 48.1685, 47, 53.4, 56.031, 54.625, 53.85, 54, 47, 46.63, 14, 1013.6626, 26.990421
2025-09-17T05:16:41Z, 48.22955, 46, 53.4, 56.031, 54.531, 53.94, 54, 47, 46.64, 14, 1013.67676, 27.2184
2025-09-17T05:16:46Z, 48.1685, 48, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.64, 14, 1013.6968, 27.170815
2025-09-17T05:16:51Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.64, 14, 1013.59766, 27.055685
2025-09-17T05:16:56Z, 48.22955, 47, 53.5, 56.031, 54.968, 54.04, 54, 47, 46.66, 14, 1013.6553, 26.990421
2025-09-17T05:17:01Z, 48.1685, 47, 53.5, 56.062, 54.5, 54.04, 54, 47, 46.66, 14, 1013.47314, 27.84726
2025-09-17T05:17:06Z, 48.1685, 45, 53.5, 55.781, 54.812, 53.94, 54, 47, 46.67, 14, 1013.7637, 27.133226
2025-09-17T05:17:11Z, 48.22955, 47, 53.5, 56.156, 54.812, 53.88, 54, 47, 46.66, 14, 1013.7661, 27.188301
2025-09-17T05:17:16Z, 48.22955, 47, 53.5, 56, 54.656, 53.85, 54, 47, 46.66, 14, 1013.8257, 27.113232
2025-09-17T05:17:21Z, 48.22955, 46, 53.5, 56.062, 54.5, 53.88, 54, 47, 46.68, 14, 1013.44824, 26.980476
2025-09-17T05:17:26Z, 48.10745, 45, 53.4, 56, 54.656, 54.1, 54, 47, 46.64, 14, 1013.68506, 27.103235
2025-09-17T05:17:31Z, 48.1685, 46, 53.5, 56.218, 54.5, 53.88, 54, 47, 46.67, 14, 1013.82715, 26.998173
2025-09-17T05:17:36Z, 48.22955, 47, 53.5, 56.093, 54.968, 53.94, 54, 47, 46.67, 14, 1013.5537, 27.12323
2025-09-17T05:17:41Z, 48.1685, 47, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.66, 14, 1013.6714, 27.103235
2025-09-17T05:17:46Z, 48.1685, 48, 53.5, 55.843, 54.875, 53.94, 54, 47, 46.66, 14, 1013.62646, 27.188301
2025-09-17T05:17:51Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.79, 54, 47, 46.63, 14, 1013.79443, 27.731604
2025-09-17T05:17:56Z, 48.22955, 47, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.66, 14, 1013.6079, 27.82921
2025-09-17T05:18:01Z, 48.22955, 47, 53.5, 55.781, 54.468, 53.91, 54, 47, 46.64, 14, 1013.83545, 27.103235
2025-09-17T05:18:06Z, 48.22955, 48, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.67, 14, 1013.51416, 27.170815
2025-09-17T05:18:11Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.63, 13, 1013.6797, 27.02806
2025-09-17T05:18:16Z, 48.22955, 47, 53.5, 56.062, 54.968, 54.04, 54, 47, 46.66, 14, 1013.79785, 27.42596
2025-09-17T05:18:21Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.67, 13, 1014.04834, 26.940697
2025-09-17T05:18:26Z, 48.1685, 47, 53.4, 55.812, 55, 53.94, 54, 47, 46.68, 14, 1013.68555, 27.170815
2025-09-17T05:18:31Z, 48.1685, 46, 53.5, 56.187, 54.781, 53.88, 54, 47, 46.67, 14, 1013.6367, 27.483631
2025-09-17T05:18:36Z, 48.1685, 47, 53.4, 55.937, 54.5, 54.1, 54, 47, 46.64, 14, 1013.75195, 27.43608
2025-09-17T05:18:41Z, 48.1685, 47, 53.4, 55.906, 54.5, 54.07, 54, 47, 46.67, 14, 1013.96533, 27.351067
2025-09-17T05:18:46Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.63, 14, 1013.8301, 27.483631
2025-09-17T05:18:51Z, 48.22955, 46, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.63, 14, 1013.65576, 27.273296
2025-09-17T05:18:56Z, 48.22955, 47, 53.5, 56.156, 54.5, 53.91, 54, 47, 46.64, 14, 1013.7124, 28.408014
2025-09-17T05:19:01Z, 48.22955, 46, 53.4, 56, 54.562, 53.91, 54, 47, 46.64, 13, 1013.58984, 27.12323
2025-09-17T05:19:06Z, 48.1685, 47, 53.5, 55.906, 54.937, 54.04, 54, 47, 46.63, 14, 1013.89746, 27.133226
2025-09-17T05:19:11Z, 48.1685, 46, 53.5, 55.812, 54.812, 53.88, 54, 47, 46.66, 14, 1013.73047, 27.351067
2025-09-17T05:19:16Z, 48.22955, 45, 53.4, 56.312, 54.562, 53.94, 54, 47, 46.63, 14, 1013.7114, 27.075645
2025-09-17T05:19:21Z, 48.1685, 47, 53.4, 55.843, 54.75, 54, 54, 47, 46.64, 14, 1013.5503, 27.055685
2025-09-17T05:19:26Z, 48.1685, 47, 53.5, 56.281, 54.687, 53.85, 54, 47, 46.64, 14, 1013.772, 27.901281
2025-09-17T05:19:31Z, 48.22955, 47, 53.5, 56.093, 54.5, 54.04, 54, 47, 46.62, 14, 1013.6704, 27.035725
2025-09-17T05:19:36Z, 48.22955, 47, 53.5, 55.906, 54.468, 53.97, 54, 47, 46.64, 14, 1013.76025, 26.950642
2025-09-17T05:19:41Z, 48.22955, 47, 53.4, 55.812, 54.625, 53.88, 54, 47, 46.63, 13, 1013.64795, 26.883255
2025-09-17T05:19:46Z, 48.22955, 48, 53.5, 55.843, 54.843, 53.82, 54, 47, 46.65, 14, 1013.8286, 26.998173
2025-09-17T05:19:51Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.79, 54, 47, 46.67, 14, 1013.6289, 27.388533
2025-09-17T05:19:56Z, 48.22955, 46, 53.5, 55.906, 54.531, 54, 54, 47, 46.66, 14, 1013.7256, 27.238464
2025-09-17T05:20:01Z, 48.22955, 48, 53.5, 55.812, 54.843, 53.91, 54, 47, 46.64, 13, 1013.7007, 27.065664
2025-09-17T05:20:06Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.66, 14, 1013.71875, 27.293432
2025-09-17T05:20:11Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.82, 54, 47, 46.66, 14, 1013.64746, 26.922964
2025-09-17T05:20:16Z, 48.1685, 46, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.63, 14, 1013.7588, 27.103235
2025-09-17T05:20:21Z, 48.22955, 47, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.64, 13, 1013.83936, 27.02806
2025-09-17T05:20:26Z, 48.1685, 46, 53.5, 55.906, 55, 53.85, 54, 47, 46.64, 14, 1013.7363, 27.075645
2025-09-17T05:20:31Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.64, 14, 1013.76807, 27.483631
2025-09-17T05:20:36Z, 48.22955, 46, 53.4, 55.843, 54.781, 54.04, 54, 47, 46.65, 14, 1013.69385, 27.265984
2025-09-17T05:20:41Z, 48.1685, 47, 53.4, 55.75, 54.625, 53.91, 54, 47, 46.66, 13, 1013.7534, 28.074923
2025-09-17T05:20:46Z, 48.22955, 47, 53.5, 56.125, 54.718, 53.85, 54, 47, 46.64, 14, 1013.68506, 27.02806
2025-09-17T05:20:51Z, 48.1685, 46, 53.5, 56, 54.687, 53.82, 54, 47, 46.64, 14, 1013.3882, 26.913036
2025-09-17T05:20:56Z, 48.22955, 46, 53.4, 55.875, 54.625, 53.82, 54, 47, 46.64, 14, 1013.6372, 27.303501
2025-09-17T05:21:01Z, 48.22955, 46, 53.5, 56.156, 54.468, 53.88, 54, 47, 46.64, 13, 1013.9419, 27.038023
2025-09-17T05:21:06Z, 48.22955, 46, 53.4, 55.937, 54.562, 53.85, 54, 47, 46.63, 14, 1013.64795, 27.103235
2025-09-17T05:21:11Z, 48.1685, 47, 53.5, 55.906, 54.656, 54, 54, 47, 46.64, 14, 1013.7202, 27.358223
2025-09-17T05:21:16Z, 48.1685, 47, 53.4, 56.218, 54.875, 53.88, 54, 47, 46.62, 14, 1013.9043, 27.170815
2025-09-17T05:21:21Z, 48.1685, 46, 53.5, 56.25, 54.593, 53.91, 54, 47, 46.63, 14, 1013.65576, 27.178268
2025-09-17T05:21:26Z, 48.1685, 46, 53.5, 56, 54.562, 54.1, 54, 47, 46.64, 14, 1013.60156, 27.235832
2025-09-17T05:21:31Z, 48.22955, 48, 53.5, 56.343, 54.656, 53.94, 54, 47, 46.66, 14, 1013.72656, 27.340982
2025-09-17T05:21:36Z, 48.1685, 47, 53.4, 56.218, 54.531, 53.85, 54, 47, 46.66, 13, 1013.5288, 27.503906
2025-09-17T05:21:41Z, 48.1685, 46, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.63, 14, 1013.6509, 27.398634
2025-09-17T05:21:46Z, 48.1685, 48, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.66, 13, 1013.6504, 29.147865
2025-09-17T05:21:51Z, 48.1685, 46, 53.5, 55.781, 54.437, 53.91, 54, 47, 46.64, 14, 1013.76025, 28.64064
2025-09-17T05:21:56Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.66, 13, 1013.5879, 27.636469
2025-09-17T05:22:01Z, 48.1685, 46, 53.5, 56.312, 54.812, 53.88, 54, 47, 46.68, 14, 1013.6421, 27.388533
2025-09-17T05:22:06Z, 48.1685, 47, 53.4, 56.093, 54.781, 54.07, 54, 47, 46.63, 14, 1013.7471, 27.503906
2025-09-17T05:22:11Z, 48.1685, 47, 53.5, 55.843, 54.562, 54.04, 54, 47, 46.65, 14, 1013.7612, 27.43608
2025-09-17T05:22:16Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.62, 14, 1013.55566, 27.66362
2025-09-17T05:22:21Z, 48.1685, 46, 53.4, 55.812, 54.5, 53.91, 54, 47, 46.64, 14, 1013.5698, 27.255934
2025-09-17T05:22:26Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.75, 54, 47, 46.64, 14, 1013.6372, 27.456322
2025-09-17T05:22:31Z, 48.1685, 46, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.63, 14, 1013.7075, 27.969439
2025-09-17T05:22:36Z, 48.22955, 47, 53.5, 56.218, 54.656, 53.82, 54, 47, 46.65, 14, 1013.7534, 27.143225
2025-09-17T05:22:41Z, 48.1685, 47, 53.4, 55.843, 54.562, 54, 54, 47, 46.63, 13, 1013.64014, 27.313568
2025-09-17T05:22:46Z, 48.1685, 47, 53.5, 55.781, 54.875, 53.97, 54, 47, 46.64, 14, 1013.8076, 27.303501
2025-09-17T05:22:51Z, 48.1685, 47, 53.4, 55.906, 54.531, 53.91, 54, 47, 46.62, 14, 1013.85254, 27.37843
2025-09-17T05:22:56Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.64, 14, 1014.0054, 27.969439
2025-09-17T05:23:01Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.61, 14, 1013.7803, 27.466442
2025-09-17T05:23:06Z, 48.10745, 46, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.6, 14, 1013.7593, 27.290556
2025-09-17T05:23:11Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.91, 54, 47, 46.63, 14, 1013.8379, 27.514044
2025-09-17T05:23:16Z, 48.1685, 47, 53.4, 55.843, 54.625, 53.91, 54, 47, 46.63, 14, 1013.7075, 27.140768
2025-09-17T05:23:21Z, 48.1685, 46, 53.5, 55.843, 54.843, 53.82, 54, 47, 46.62, 14, 1013.9912, 27.055685
2025-09-17T05:23:26Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.88, 54, 47, 46.64, 14, 1013.7246, 26.998173
2025-09-17T05:23:31Z, 48.22955, 46, 53.5, 56.093, 54.812, 54.04, 54, 47, 46.61, 14, 1013.6577, 27.503906
2025-09-17T05:23:36Z, 48.1685, 48, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.63, 14, 1013.65576, 27.085625
2025-09-17T05:23:41Z, 48.1685, 47, 53.4, 55.875, 54.718, 53.88, 54, 47, 46.63, 14, 1013.7417, 26.998173
2025-09-17T05:23:46Z, 48.1685, 45, 53.5, 56.25, 54.656, 53.85, 54, 47, 46.62, 14, 1013.5718, 27.018097
2025-09-17T05:23:51Z, 48.1685, 47, 53.5, 55.843, 54.468, 54, 54, 47, 46.62, 14, 1013.8843, 27.408737
2025-09-17T05:23:56Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.63, 13, 1013.9092, 27.093237
2025-09-17T05:24:01Z, 48.1685, 47, 53.5, 55.906, 54.968, 53.85, 54, 47, 46.63, 14, 1013.90137, 27.055685
2025-09-17T05:24:06Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.91, 54, 47, 46.63, 14, 1013.6665, 27.12323
2025-09-17T05:24:11Z, 48.1685, 46, 53.5, 55.906, 54.781, 53.85, 54, 47, 46.61, 14, 1013.6616, 28.08527
2025-09-17T05:24:16Z, 48.10745, 46, 53.4, 55.843, 54.531, 53.79, 54, 47, 46.61, 14, 1014.0215, 28.03353
2025-09-17T05:24:21Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.64, 14, 1013.81934, 27.018097
2025-09-17T05:24:26Z, 48.1685, 47, 53.5, 55.843, 54.437, 54, 54, 47, 46.66, 14, 1013.7544, 27.018097
2025-09-17T05:24:31Z, 48.1685, 46, 53.4, 55.906, 54.531, 53.91, 54, 47, 46.65, 14, 1013.68604, 27.351067
2025-09-17T05:24:36Z, 48.10745, 46, 53.4, 55.906, 54.593, 53.88, 54, 47, 46.65, 14, 1013.876, 27.035725
2025-09-17T05:24:41Z, 48.1685, 47, 53.4, 55.843, 54.625, 53.85, 54, 47, 46.66, 14, 1013.8535, 27.035725
2025-09-17T05:24:46Z, 48.22955, 47, 53.5, 56.125, 54.906, 53.85, 54, 47, 46.66, 14, 1013.95215, 27.075645
2025-09-17T05:24:51Z, 48.1685, 47, 53.5, 56, 54.5, 53.82, 54, 47, 46.66, 13, 1014.0381, 27.198334
2025-09-17T05:24:56Z, 48.10745, 46, 53.5, 56, 54.531, 53.75, 54, 47, 46.64, 14, 1013.68896, 27.456322
2025-09-17T05:25:01Z, 48.1685, 47, 53.4, 55.843, 54.718, 53.91, 54, 47, 46.64, 14, 1013.772, 27.008135
2025-09-17T05:25:06Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.63, 14, 1013.5928, 27.170815
2025-09-17T05:25:11Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.66, 14, 1014.02246, 27.493769
2025-09-17T05:25:16Z, 48.10745, 47, 53.5, 55.812, 54.5, 53.88, 54, 47, 46.63, 14, 1013.8301, 27.085625
2025-09-17T05:25:21Z, 48.22955, 47, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.64, 14, 1013.74023, 27.02806
2025-09-17T05:25:26Z, 48.10745, 48, 53.5, 55.906, 54.875, 54.07, 54, 47, 46.65, 14, 1013.8999, 27.093237
2025-09-17T05:25:31Z, 48.1685, 47, 53.4, 55.906, 54.718, 53.91, 54, 47, 46.64, 14, 1013.8667, 27.02806
2025-09-17T05:25:36Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.66, 13, 1013.63574, 27.225782
2025-09-17T05:25:41Z, 48.10745, 47, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.63, 14, 1013.81055, 26.998173
2025-09-17T05:25:46Z, 48.10745, 47, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.66, 14, 1013.7334, 27.065664
2025-09-17T05:25:51Z, 48.1685, 47, 53.5, 56, 54.625, 54, 54, 47, 46.61, 14, 1013.6367, 27.483631
2025-09-17T05:25:56Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.64, 13, 1013.84326, 27.065664
2025-09-17T05:26:01Z, 48.1685, 46, 53.5, 56.25, 54.875, 53.88, 54, 47, 46.64, 14, 1013.67676, 27.323635
2025-09-17T05:26:06Z, 48.10745, 47, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.65, 14, 1013.7412, 27.103235
2025-09-17T05:26:11Z, 48.10745, 46, 53.4, 56.031, 54.75, 53.79, 54, 47, 46.65, 14, 1013.8325, 27.932167
2025-09-17T05:26:16Z, 48.1685, 46, 53.4, 55.843, 54.687, 53.91, 54, 47, 46.66, 14, 1013.7583, 27.093237
2025-09-17T05:26:21Z, 48.1685, 46, 53.4, 56, 54.531, 53.91, 54, 47, 46.61, 14, 1013.69727, 26.855577
2025-09-17T05:26:26Z, 48.22955, 46, 53.4, 56.125, 54.687, 53.85, 54, 47, 46.66, 14, 1013.6714, 27.075645
2025-09-17T05:26:31Z, 48.1685, 47, 53.4, 56.281, 54.531, 54.07, 54, 47, 46.66, 13, 1013.7466, 27.473494
2025-09-17T05:26:36Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.67, 14, 1013.8745, 27.013256
2025-09-17T05:26:41Z, 48.1685, 48, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.67, 14, 1013.6133, 27.901281
2025-09-17T05:26:46Z, 48.1685, 47, 53.4, 55.843, 54.968, 53.85, 54, 47, 46.65, 14, 1013.7256, 27.075645
2025-09-17T05:26:51Z, 48.1685, 47, 53.5, 56.156, 54.75, 53.82, 54, 47, 46.63, 13, 1013.65967, 27.018097
2025-09-17T05:26:56Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.97, 54, 47, 46.67, 14, 1013.66846, 27.120739
2025-09-17T05:27:01Z, 48.1685, 46, 53.4, 55.843, 54.687, 53.91, 54, 47, 46.66, 14, 1013.72266, 27.065664
2025-09-17T05:27:06Z, 48.1685, 46, 53.4, 55.781, 54.562, 53.88, 54, 47, 46.67, 14, 1013.6885, 27.188301
2025-09-17T05:27:11Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.67, 13, 1013.625, 27.789413
2025-09-17T05:27:16Z, 48.1685, 45, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.63, 14, 1013.9092, 27.503906
2025-09-17T05:27:21Z, 48.1685, 47, 53.5, 55.843, 55.031, 53.85, 54, 47, 46.66, 14, 1013.5962, 27.408737
2025-09-17T05:27:26Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.63, 13, 1013.7827, 27.361153
2025-09-17T05:27:31Z, 48.1685, 48, 53.4, 55.843, 54.531, 54, 54, 47, 46.64, 14, 1013.7998, 27.045706
2025-09-17T05:27:36Z, 48.10745, 47, 53.4, 55.875, 54.781, 54.04, 54, 47, 46.66, 14, 1013.9116, 27.255934
2025-09-17T05:27:41Z, 48.1685, 47, 53.4, 55.843, 54.468, 53.94, 54, 47, 46.66, 14, 1013.68994, 27.057947
2025-09-17T05:27:46Z, 48.1685, 47, 53.5, 56.25, 54.562, 53.85, 54, 47, 46.63, 13, 1013.6362, 27.113232
2025-09-17T05:27:51Z, 48.1685, 46, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.62, 14, 1013.8291, 27.53118
2025-09-17T05:27:56Z, 48.1685, 46, 53.4, 55.843, 54.531, 54, 54, 47, 46.64, 14, 1013.9419, 27.075645
2025-09-17T05:28:01Z, 48.1685, 48, 53.5, 55.781, 54.437, 53.94, 54, 47, 46.66, 14, 1013.8296, 27.2184
2025-09-17T05:28:06Z, 48.10745, 48, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.67, 13, 1013.7793, 27.276033
2025-09-17T05:28:11Z, 48.1685, 47, 53.5, 56.25, 54.5, 53.85, 54, 47, 46.66, 13, 1013.8096, 27.008135
2025-09-17T05:28:16Z, 48.1685, 47, 53.4, 55.843, 54.812, 54.07, 54, 47, 46.64, 13, 1013.66895, 27.063244
2025-09-17T05:28:21Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.67, 14, 1013.75586, 26.932892
2025-09-17T05:28:26Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.67, 14, 1013.81104, 27.065664
2025-09-17T05:28:31Z, 48.1685, 45, 53.4, 55.843, 54.687, 53.91, 54, 47, 46.65, 13, 1013.8086, 27.503906
2025-09-17T05:28:36Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.66, 14, 1013.687, 27.170815
2025-09-17T05:28:41Z, 48.10745, 47, 53.5, 56.156, 54.562, 53.91, 54, 47, 46.63, 14, 1013.73096, 27.303501
2025-09-17T05:28:46Z, 48.1685, 47, 53.4, 56.375, 54.562, 53.85, 54, 47, 46.67, 14, 1013.9297, 26.990421
2025-09-17T05:28:51Z, 48.1685, 46, 53.4, 56.093, 54.843, 53.88, 54, 47, 46.64, 14, 1013.6333, 26.960587
2025-09-17T05:28:56Z, 48.1685, 46, 53.4, 56.062, 54.593, 54, 54, 47, 46.64, 14, 1013.7085, 27.265984
2025-09-17T05:29:01Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.64, 14, 1013.6372, 26.970531
2025-09-17T05:29:06Z, 48.1685, 46, 53.5, 55.875, 54.718, 53.88, 54, 47, 46.64, 14, 1013.76025, 27.466442
2025-09-17T05:29:11Z, 48.1685, 47, 53.4, 56.125, 54.468, 53.85, 54, 47, 46.66, 14, 1013.9204, 27.283365
2025-09-17T05:29:16Z, 48.1685, 47, 53.4, 56.093, 54.625, 53.85, 54, 47, 46.66, 14, 1013.70264, 27.932167
2025-09-17T05:29:21Z, 48.10745, 46, 53.5, 55.968, 54.437, 53.91, 54, 47, 46.66, 13, 1013.8491, 28.234005
2025-09-17T05:29:26Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.67, 14, 1013.6367, 27.000366
2025-09-17T05:29:31Z, 48.1685, 46, 53.4, 56.312, 54.875, 53.91, 54, 47, 46.65, 14, 1013.7295, 28.176071
2025-09-17T05:29:36Z, 48.1685, 46, 53.4, 56.125, 54.5, 53.85, 54, 47, 46.63, 14, 1013.6548, 27.310726
2025-09-17T05:29:41Z, 48.22955, 47, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.66, 14, 1013.65137, 27.113232
2025-09-17T05:29:46Z, 48.1685, 46, 53.5, 56, 54.75, 54.04, 54, 47, 46.66, 14, 1013.6079, 27.035725
2025-09-17T05:29:51Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.65, 14, 1013.8325, 27.265984
2025-09-17T05:29:56Z, 48.1685, 47, 53.5, 56.218, 54.531, 53.97, 54, 47, 46.66, 14, 1013.8335, 27.113232
2025-09-17T05:30:01Z, 48.22955, 47, 53.4, 56.156, 54.625, 53.85, 54, 47, 46.66, 13, 1013.6592, 27.381323
2025-09-17T05:30:06Z, 48.10745, 46, 53.4, 56.125, 54.468, 54.04, 54, 47, 46.64, 14, 1013.9419, 27.160799
2025-09-17T05:30:11Z, 48.1685, 46, 53.4, 55.812, 54.906, 53.94, 54, 47, 46.61, 14, 1013.7368, 27.02806
2025-09-17T05:30:16Z, 48.1685, 46, 53.5, 56.062, 54.875, 54.1, 54, 47, 46.64, 14, 1013.938, 27.265984
2025-09-17T05:30:21Z, 48.1685, 46, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.66, 14, 1013.4336, 27.02806
2025-09-17T05:30:26Z, 48.1685, 45, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.64, 14, 1013.74805, 27.038023
2025-09-17T05:30:31Z, 48.1685, 46, 53.4, 56.218, 54.656, 53.85, 54, 47, 46.66, 13, 1013.63574, 27.446201
2025-09-17T05:30:36Z, 48.1685, 46, 53.4, 56.281, 54.562, 53.85, 54, 47, 46.66, 14, 1013.6792, 27.245884
2025-09-17T05:30:41Z, 48.10745, 48, 53.5, 56, 54.5, 54.07, 54, 47, 46.67, 13, 1013.75977, 27.055685
2025-09-17T05:30:46Z, 48.22955, 47, 53.5, 55.75, 54.593, 53.85, 54, 47, 46.66, 13, 1013.6157, 27.008135
2025-09-17T05:30:51Z, 48.10745, 47, 53.5, 55.906, 55, 53.85, 54, 47, 46.68, 13, 1013.67773, 27.018097
2025-09-17T05:30:56Z, 48.1685, 47, 53.4, 56.093, 54.656, 53.88, 54, 47, 46.63, 14, 1013.7036, 27.198334
2025-09-17T05:31:01Z, 48.10745, 47, 53.5, 55.937, 54.531, 54, 54, 47, 46.66, 13, 1013.64355, 27.398634
2025-09-17T05:31:06Z, 48.10745, 45, 53.5, 55.968, 54.812, 53.91, 54, 47, 46.66, 13, 1013.6753, 27.055685
2025-09-17T05:31:11Z, 48.22955, 47, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.67, 13, 1013.8784, 27.588903
2025-09-17T05:31:16Z, 48.1685, 47, 53.4, 55.906, 54.75, 53.82, 54, 47, 46.68, 14, 1013.69727, 27.018097
2025-09-17T05:31:21Z, 48.1685, 46, 53.5, 56.062, 54.468, 53.97, 54, 47, 46.66, 13, 1013.70703, 27.228432
2025-09-17T05:31:26Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.66, 13, 1013.72266, 27.398634
2025-09-17T05:31:31Z, 48.1685, 46, 53.5, 56.25, 54.625, 53.88, 54, 47, 46.67, 14, 1013.7993, 27.398634
2025-09-17T05:31:36Z, 48.22955, 45, 53.4, 56, 54.968, 53.75, 54, 47, 46.67, 14, 1013.8784, 27.473494
2025-09-17T05:31:41Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.88, 54, 47, 46.66, 13, 1013.8452, 28.027338
2025-09-17T05:31:46Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.66, 13, 1013.9077, 26.980476
2025-09-17T05:31:51Z, 48.10745, 47, 53.4, 55.843, 54.5, 53.94, 54, 47, 46.66, 13, 1013.56445, 27.398634
2025-09-17T05:31:56Z, 48.22955, 47, 53.5, 55.875, 54.687, 53.91, 54, 47, 46.65, 14, 1013.7412, 26.950642
2025-09-17T05:32:01Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.65, 14, 1013.7373, 27.158203
2025-09-17T05:32:06Z, 48.1685, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.67, 14, 1013.6328, 27.43608
2025-09-17T05:32:11Z, 48.1685, 46, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.66, 13, 1013.666, 27.160799
2025-09-17T05:32:16Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.63, 14, 1013.7588, 27.103235
2025-09-17T05:32:21Z, 48.1685, 46, 53.5, 56.156, 54.593, 53.82, 54, 47, 46.63, 13, 1013.6123, 27.113232
2025-09-17T05:32:26Z, 48.1685, 47, 53.5, 56.093, 54.656, 53.85, 54, 47, 46.66, 14, 1013.7344, 27.055685
2025-09-17T05:32:31Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.79, 54, 47, 46.66, 14, 1013.79395, 27.368326
2025-09-17T05:32:36Z, 48.1685, 47, 53.5, 55.875, 54.5, 54, 54, 47, 46.62, 13, 1013.72217, 27.806217
2025-09-17T05:32:41Z, 48.1685, 46, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.64, 13, 1013.8789, 26.978249
2025-09-17T05:32:46Z, 48.1685, 46, 53.4, 56.031, 54.75, 53.85, 54, 47, 46.65, 14, 1013.6621, 27.02806
2025-09-17T05:32:51Z, 48.1685, 47, 53.5, 56.062, 54.437, 54.13, 54, 47, 46.65, 14, 1013.92725, 26.855577
2025-09-17T05:32:56Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.64, 14, 1013.6333, 26.950642
2025-09-17T05:33:01Z, 48.1685, 47, 53.5, 55.718, 54.625, 53.91, 54, 47, 46.65, 14, 1013.6465, 27.245884
2025-09-17T05:33:06Z, 48.1685, 48, 53.5, 56.187, 54.875, 53.85, 54, 47, 46.65, 14, 1013.7612, 27.02806
2025-09-17T05:33:11Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.67, 13, 1013.5537, 27.483631
2025-09-17T05:33:16Z, 48.10745, 46, 53.5, 56, 54.531, 53.94, 54, 47, 46.66, 13, 1013.6948, 27.103235
2025-09-17T05:33:21Z, 48.1685, 46, 53.5, 55.875, 54.562, 54.1, 54, 47, 46.64, 14, 1013.8667, 27.065664
2025-09-17T05:33:26Z, 48.22955, 47, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.66, 13, 1013.72656, 27.055685
2025-09-17T05:33:31Z, 48.22955, 46, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.65, 14, 1013.9038, 26.998173
2025-09-17T05:33:36Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.65, 14, 1013.5869, 27.008135
2025-09-17T05:33:41Z, 48.1685, 46, 53.5, 56.156, 55, 53.88, 54, 47, 46.67, 14, 1013.8506, 26.960587
2025-09-17T05:33:46Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.66, 14, 1013.8887, 27.351067
2025-09-17T05:33:51Z, 48.1685, 46, 53.4, 55.937, 54.875, 53.97, 54, 47, 46.65, 13, 1013.76904, 27.731604
2025-09-17T05:33:56Z, 48.22955, 47, 53.4, 55.843, 54.531, 53.91, 54, 47, 46.65, 14, 1013.8838, 27.408737
2025-09-17T05:34:01Z, 48.1685, 48, 53.5, 56.187, 54.562, 53.88, 54, 47, 46.65, 14, 1013.8325, 26.950642
2025-09-17T05:34:06Z, 48.10745, 47, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.63, 14, 1013.8418, 27.969439
2025-09-17T05:34:11Z, 48.1685, 46, 53.4, 56, 54.562, 54, 54, 47, 46.65, 14, 1013.7334, 27.178268
2025-09-17T05:34:16Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.94, 54, 47, 46.66, 14, 1013.9365, 27.37843
2025-09-17T05:34:21Z, 48.2906, 47, 53.5, 55.781, 54.656, 53.85, 54, 47, 46.65, 14, 1013.5674, 27.381323
2025-09-17T05:34:26Z, 48.10745, 46, 53.4, 56.218, 54.906, 53.85, 54, 47, 46.64, 14, 1013.82324, 27.446201
2025-09-17T05:34:31Z, 48.1685, 46, 53.5, 56, 54.625, 53.85, 54, 47, 46.65, 14, 1014.01855, 28.043877
2025-09-17T05:34:36Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.63, 14, 1013.87354, 27.456322
2025-09-17T05:34:41Z, 48.1685, 45, 53.5, 55.843, 54.781, 53.91, 54, 47, 46.67, 13, 1013.60547, 28.043877
2025-09-17T05:34:46Z, 48.10745, 46, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.65, 13, 1013.84424, 27.340982
2025-09-17T05:34:51Z, 48.1685, 48, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.67, 13, 1013.75586, 28.434622
2025-09-17T05:34:56Z, 48.1685, 46, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.68, 13, 1013.61035, 27.43608
2025-09-17T05:35:01Z, 48.10745, 47, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.67, 13, 1013.7715, 27.37843
2025-09-17T05:35:06Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.69, 14, 1013.7822, 27.2184
2025-09-17T05:35:11Z, 48.10745, 46, 53.5, 55.812, 54.937, 53.97, 54, 47, 46.67, 14, 1013.75146, 27.684036
2025-09-17T05:35:16Z, 48.10745, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.66, 13, 1013.8877, 27.198334
2025-09-17T05:35:21Z, 48.1685, 48, 53.4, 55.875, 54.843, 53.85, 54, 47, 46.68, 14, 1013.8794, 27.035725
2025-09-17T05:35:26Z, 48.1685, 48, 53.5, 55.937, 54.531, 54, 54, 47, 46.68, 13, 1013.5747, 27.018097
2025-09-17T05:35:31Z, 48.1685, 47, 53.5, 55.812, 54.718, 53.91, 54, 47, 46.66, 13, 1013.7344, 26.98821
2025-09-17T05:35:36Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.64, 13, 1013.7798, 27.02806
2025-09-17T05:35:41Z, 48.1685, 48, 53.5, 56, 54.531, 53.85, 54, 47, 46.67, 13, 1013.7832, 27.160799
2025-09-17T05:35:46Z, 48.1685, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.67, 13, 1013.8467, 27.398634
2025-09-17T05:35:51Z, 48.1685, 47, 53.5, 55.968, 54.406, 53.88, 54, 47, 46.68, 14, 1013.9707, 27.758684
2025-09-17T05:35:56Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.88, 54, 47, 46.66, 13, 1013.88086, 27.456322
2025-09-17T05:36:01Z, 48.1685, 48, 53.5, 56, 54.625, 53.85, 54, 47, 46.66, 14, 1013.8491, 27.320812
2025-09-17T05:36:06Z, 48.1685, 46, 53.5, 55.937, 54.812, 54.04, 54, 47, 46.65, 14, 1013.8008, 27.228432
2025-09-17T05:36:11Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.65, 14, 1013.6387, 27.055685
2025-09-17T05:36:16Z, 48.1685, 47, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.66, 14, 1013.6831, 26.980476
2025-09-17T05:36:21Z, 48.10745, 47, 53.4, 56.187, 54.718, 53.88, 54, 47, 46.66, 14, 1013.77783, 26.940697
2025-09-17T05:36:26Z, 48.1685, 47, 53.5, 55.968, 54.468, 54, 54, 47, 46.67, 13, 1013.7637, 27.075645
2025-09-17T05:36:31Z, 48.1685, 48, 53.5, 56, 54.5, 53.91, 54, 47, 46.66, 14, 1013.8335, 28.234005
2025-09-17T05:36:36Z, 48.1685, 46, 53.4, 56.031, 54.968, 53.82, 54, 47, 46.66, 14, 1013.71484, 27.065664
2025-09-17T05:36:41Z, 48.1685, 48, 53.4, 55.906, 54.593, 54, 54, 47, 46.66, 14, 1013.62354, 27.170815
2025-09-17T05:36:46Z, 48.1685, 47, 53.4, 56.218, 54.812, 53.88, 54, 47, 46.66, 13, 1013.9287, 27.065664
2025-09-17T05:36:51Z, 48.1685, 48, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.64, 14, 1013.76025, 27.018097
2025-09-17T05:36:56Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.65, 14, 1013.8877, 27.133226
2025-09-17T05:37:01Z, 48.1685, 48, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.65, 14, 1013.8364, 27.456322
2025-09-17T05:37:06Z, 48.10745, 47, 53.4, 55.75, 54.437, 53.91, 54, 47, 46.65, 14, 1013.8325, 26.998173
2025-09-17T05:37:11Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.66, 13, 1013.7344, 27.37843
2025-09-17T05:37:16Z, 48.10745, 47, 53.4, 56, 54.656, 53.82, 54, 47, 46.66, 13, 1013.64355, 26.998173
2025-09-17T05:37:21Z, 48.1685, 46, 53.5, 55.843, 54.906, 54.04, 54, 47, 46.63, 13, 1013.81836, 26.98821
2025-09-17T05:37:26Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 14, 1013.5303, 27.37843
2025-09-17T05:37:31Z, 48.1685, 48, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.6, 14, 1013.9453, 27.025745
2025-09-17T05:37:36Z, 48.22955, 47, 53.4, 55.875, 54.687, 53.91, 54, 47, 46.65, 14, 1013.603, 27.085625
2025-09-17T05:37:41Z, 48.1685, 46, 53.5, 55.875, 54.437, 54, 54, 47, 46.64, 14, 1013.8628, 27.113232
2025-09-17T05:37:46Z, 48.1685, 46, 53.4, 55.937, 54.687, 53.91, 54, 47, 46.65, 14, 1013.94336, 27.02806
2025-09-17T05:37:51Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.94, 54, 47, 46.66, 13, 1013.62354, 27.503906
2025-09-17T05:37:56Z, 48.1685, 46, 53.4, 56.312, 54.437, 53.85, 54, 47, 46.66, 13, 1013.7544, 27.038023
2025-09-17T05:38:01Z, 48.1685, 47, 53.4, 56.312, 54.968, 53.85, 54, 47, 46.64, 14, 1013.91064, 27.493769
2025-09-17T05:38:06Z, 48.1685, 48, 53.5, 56.25, 55, 53.88, 54, 47, 46.65, 13, 1013.86426, 27.235832
2025-09-17T05:38:11Z, 48.1685, 46, 53.5, 56.156, 54.843, 53.91, 54, 47, 46.65, 14, 1013.6426, 27.075645
2025-09-17T05:38:16Z, 48.1685, 46, 53.4, 56.093, 54.562, 54.04, 54, 47, 46.66, 14, 1013.8374, 27.358223
2025-09-17T05:38:21Z, 48.22955, 47, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.65, 13, 1013.8164, 26.913036
2025-09-17T05:38:26Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.66, 13, 1013.71875, 27.055685
2025-09-17T05:38:31Z, 48.1685, 46, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.65, 13, 1013.9077, 27.398634
2025-09-17T05:38:36Z, 48.1685, 47, 53.4, 56.218, 54.531, 53.94, 54, 47, 46.66, 14, 1013.86523, 27.588903
2025-09-17T05:38:41Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.67, 14, 1013.6094, 27.075645
2025-09-17T05:38:46Z, 48.1685, 45, 53.5, 56, 54.593, 53.91, 54, 47, 46.66, 14, 1013.8096, 27.408737
2025-09-17T05:38:51Z, 48.1685, 46, 53.5, 55.968, 54.906, 53.88, 54, 47, 46.65, 13, 1013.78125, 27.02806
2025-09-17T05:38:56Z, 48.1685, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.67, 13, 1013.9575, 27.853748
2025-09-17T05:39:01Z, 48.1685, 47, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.66, 14, 1013.7739, 27.483631
2025-09-17T05:39:06Z, 48.10745, 46, 53.4, 56, 54.687, 53.88, 54, 47, 46.64, 13, 1013.98193, 27.12323
2025-09-17T05:39:11Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.79, 54, 47, 46.66, 13, 1013.6831, 27.160799
2025-09-17T05:39:16Z, 48.22955, 46, 53.5, 56, 54.625, 53.94, 54, 47, 46.62, 14, 1013.9712, 27.170815
2025-09-17T05:39:21Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.66, 13, 1013.9204, 26.940697
2025-09-17T05:39:26Z, 48.22955, 46, 53.5, 56.187, 54.5, 53.85, 54, 47, 46.65, 13, 1013.8008, 27.388533
2025-09-17T05:39:31Z, 48.10745, 47, 53.5, 55.968, 54.937, 53.88, 54, 47, 46.66, 13, 1013.9673, 27.02806
2025-09-17T05:39:36Z, 48.22955, 46, 53.5, 56.031, 54.843, 53.79, 54, 47, 46.65, 14, 1013.7456, 27.150784
2025-09-17T05:39:41Z, 48.22955, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.67, 14, 1013.8032, 26.817938
2025-09-17T05:39:46Z, 48.22955, 47, 53.5, 56, 54.5, 53.88, 54, 47, 46.66, 13, 1013.604, 27.008135
2025-09-17T05:39:51Z, 48.22955, 47, 53.4, 55.906, 54.656, 54.1, 54, 47, 46.67, 13, 1013.8584, 27.075645
2025-09-17T05:39:56Z, 48.22955, 47, 53.5, 55.812, 54.468, 53.94, 54, 47, 46.65, 14, 1013.8125, 27.208366
2025-09-17T05:40:01Z, 48.22955, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.66, 14, 1013.88086, 27.351067
2025-09-17T05:40:06Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.67, 13, 1013.7954, 27.53118
2025-09-17T05:40:11Z, 48.1685, 47, 53.4, 56.156, 54.5, 53.85, 54, 47, 46.68, 14, 1013.9746, 26.930752
2025-09-17T05:40:16Z, 48.1685, 48, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.67, 13, 1013.7241, 27.02806
2025-09-17T05:40:21Z, 48.1685, 46, 53.4, 55.906, 54.5, 53.91, 54, 47, 46.67, 13, 1013.7041, 27.694244
2025-09-17T05:40:26Z, 48.1685, 48, 53.4, 56.187, 54.812, 53.82, 54, 47, 46.66, 14, 1013.80566, 27.303501
2025-09-17T05:40:31Z, 48.1685, 47, 53.5, 56.062, 54.468, 53.82, 54, 47, 46.65, 13, 1013.8999, 27.368326
2025-09-17T05:40:36Z, 48.1685, 46, 53.5, 55.968, 54.5, 54, 54, 47, 46.67, 13, 1013.9258, 27.41584
2025-09-17T05:40:41Z, 48.1685, 46, 53.4, 56.375, 54.687, 54, 54, 47, 46.68, 13, 1013.9629, 27.320812
2025-09-17T05:40:46Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.94, 54, 47, 46.67, 13, 1013.9297, 27.521025
2025-09-17T05:40:51Z, 48.1685, 46, 53.4, 56.031, 54.468, 53.82, 54, 47, 46.69, 13, 1013.5845, 27.018097
2025-09-17T05:40:56Z, 48.1685, 46, 53.4, 55.937, 54.625, 53.94, 54, 47, 46.65, 13, 1013.5713, 27.035725
2025-09-17T05:41:01Z, 48.1685, 46, 53.5, 55.937, 54.906, 54, 54, 47, 46.66, 13, 1013.9404, 28.291973
2025-09-17T05:41:06Z, 48.1685, 46, 53.5, 56.218, 54.5, 53.85, 54, 47, 46.65, 13, 1013.70996, 27.446201
2025-09-17T05:41:11Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.65, 14, 1013.85645, 27.843472
2025-09-17T05:41:16Z, 48.1685, 47, 53.4, 56.093, 54.593, 53.94, 54, 47, 46.66, 14, 1013.70166, 27.208366
2025-09-17T05:41:21Z, 48.1685, 46, 53.5, 56.125, 54.718, 53.85, 54, 47, 46.66, 14, 1014.12646, 27.245884
2025-09-17T05:41:26Z, 48.22955, 46, 53.4, 56.062, 54.468, 54.07, 54, 47, 46.67, 14, 1013.7715, 27.541336
2025-09-17T05:41:31Z, 48.1685, 47, 53.5, 55.843, 54.5, 54.04, 54, 47, 46.64, 14, 1013.98975, 28.180475
2025-09-17T05:41:36Z, 48.22955, 47, 53.4, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1013.76416, 26.980476
2025-09-17T05:41:41Z, 48.1685, 47, 53.5, 56.156, 54.875, 53.85, 54, 47, 46.67, 13, 1013.8032, 27.018097
2025-09-17T05:41:46Z, 48.1685, 46, 53.5, 56.125, 54.562, 53.79, 54, 47, 46.68, 13, 1013.7412, 27.12323
2025-09-17T05:41:51Z, 48.1685, 46, 53.4, 55.843, 54.531, 53.97, 54, 47, 46.64, 13, 1013.90625, 27.055685
2025-09-17T05:41:56Z, 48.1685, 47, 53.5, 55.906, 54.812, 53.88, 54, 47, 46.63, 14, 1013.8921, 27.065664
2025-09-17T05:42:01Z, 48.1685, 46, 53.4, 55.843, 54.531, 53.82, 54, 47, 46.65, 14, 1013.6782, 27.514044
2025-09-17T05:42:06Z, 48.22955, 46, 53.5, 56.125, 54.468, 54.07, 54, 47, 46.66, 14, 1013.8452, 27.323635
2025-09-17T05:42:11Z, 48.1685, 46, 53.4, 55.843, 54.562, 54, 54, 47, 46.68, 13, 1013.68164, 27.12323
2025-09-17T05:42:16Z, 48.22955, 47, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.67, 13, 1013.81104, 27.113232
2025-09-17T05:42:21Z, 48.22955, 47, 53.4, 55.781, 54.937, 53.82, 54, 47, 46.68, 14, 1013.91895, 27.170815
2025-09-17T05:42:26Z, 48.1685, 45, 53.4, 56.218, 54.593, 53.85, 54, 47, 46.66, 14, 1013.87695, 26.960587
2025-09-17T05:42:31Z, 48.1685, 48, 53.5, 55.937, 54.843, 54.13, 54, 47, 46.68, 13, 1013.6699, 27.055685
2025-09-17T05:42:36Z, 48.10745, 46, 53.4, 55.906, 54.593, 53.88, 54, 47, 46.66, 13, 1013.8413, 27.160799
2025-09-17T05:42:41Z, 48.1685, 46, 53.4, 55.843, 54.656, 53.94, 54, 47, 46.67, 13, 1013.74756, 27.323635
2025-09-17T05:42:46Z, 48.1685, 47, 53.5, 56, 54.531, 54.04, 54, 47, 46.67, 13, 1014.04443, 27.483631
2025-09-17T05:42:51Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.66, 13, 1013.72266, 27.035725
2025-09-17T05:42:56Z, 48.1685, 46, 53.4, 55.875, 54.656, 53.88, 54, 47, 46.67, 14, 1013.6924, 26.998173
2025-09-17T05:43:01Z, 48.1685, 46, 53.5, 56.25, 54.531, 53.85, 54, 47, 46.68, 14, 1013.7134, 27.140768
2025-09-17T05:43:06Z, 48.22955, 46, 53.4, 55.843, 54.875, 54.07, 54, 47, 46.66, 13, 1013.9165, 26.950642
2025-09-17T05:43:11Z, 48.1685, 47, 53.4, 55.812, 54.625, 53.91, 54, 47, 46.68, 14, 1013.5156, 26.978249
2025-09-17T05:43:16Z, 48.1685, 46, 53.5, 55.937, 54.843, 53.85, 54, 47, 46.66, 13, 1013.9087, 27.150784
2025-09-17T05:43:21Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.65, 13, 1013.94727, 27.055685
2025-09-17T05:43:26Z, 48.1685, 47, 53.5, 56, 54.468, 53.88, 54, 47, 46.66, 14, 1013.7178, 27.351067
2025-09-17T05:43:31Z, 48.22955, 46, 53.4, 55.875, 54.718, 53.97, 54, 47, 46.66, 14, 1013.9365, 28.434622
2025-09-17T05:43:36Z, 48.1685, 46, 53.4, 56.25, 54.718, 53.91, 54, 47, 46.67, 13, 1013.7915, 27.133226
2025-09-17T05:43:41Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.65, 14, 1013.7256, 27.170815
2025-09-17T05:43:46Z, 48.1685, 46, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.64, 13, 1013.76807, 27.170815
2025-09-17T05:43:51Z, 48.1685, 47, 53.4, 55.843, 54.906, 54, 54, 47, 46.62, 13, 1013.7656, 27.198334
2025-09-17T05:43:56Z, 48.1685, 46, 53.4, 55.812, 54.812, 53.88, 54, 47, 46.64, 14, 1013.83105, 27.901281
2025-09-17T05:44:01Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.66, 14, 1013.6001, 26.98821
2025-09-17T05:44:06Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.66, 13, 1013.8325, 27.483631
2025-09-17T05:44:11Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.64, 14, 1013.75195, 27.018097
2025-09-17T05:44:16Z, 48.1685, 46, 53.4, 55.906, 54.5, 53.97, 54, 47, 46.66, 14, 1013.8491, 27.170815
2025-09-17T05:44:21Z, 48.1685, 47, 53.4, 55.843, 54.406, 53.82, 54, 47, 46.66, 13, 1013.8374, 27.313568
2025-09-17T05:44:26Z, 48.1685, 46, 53.5, 55.875, 54.625, 54.07, 54, 47, 46.65, 13, 1013.7534, 27.12323
2025-09-17T05:44:31Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.68, 13, 1013.84766, 27.340982
2025-09-17T05:44:36Z, 48.1685, 47, 53.5, 56.031, 54.875, 53.91, 54, 47, 46.64, 13, 1013.7798, 26.970531
2025-09-17T05:44:41Z, 48.1685, 47, 53.4, 55.937, 54.531, 53.85, 54, 47, 46.64, 13, 1013.7363, 27.055685
2025-09-17T05:44:46Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.97, 54, 47, 46.63, 13, 1013.57275, 27.361153
2025-09-17T05:44:51Z, 48.22955, 47, 53.4, 55.875, 54.718, 53.91, 54, 47, 46.66, 14, 1013.7256, 27.53118
2025-09-17T05:44:56Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.66, 14, 1013.9326, 27.493769
2025-09-17T05:45:01Z, 48.1685, 47, 53.4, 55.968, 54.468, 53.88, 54, 47, 46.66, 14, 1013.57227, 27.996346
2025-09-17T05:45:06Z, 48.1685, 47, 53.5, 55.875, 54.593, 54.1, 54, 47, 46.67, 13, 1013.9336, 27.313568
2025-09-17T05:45:11Z, 48.1685, 46, 53.5, 55.843, 54.968, 53.91, 54, 47, 46.67, 13, 1013.8784, 26.998173
2025-09-17T05:45:16Z, 48.1685, 46, 53.4, 56.093, 54.593, 53.88, 54, 47, 46.68, 13, 1013.8242, 27.065664
2025-09-17T05:45:21Z, 48.1685, 47, 53.4, 56.062, 54.875, 53.85, 54, 47, 46.66, 13, 1013.8096, 27.065664
2025-09-17T05:45:26Z, 48.1685, 46, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.69, 13, 1013.70703, 27.12323
2025-09-17T05:45:31Z, 48.1685, 46, 53.4, 55.843, 54.562, 53.91, 54, 47, 46.63, 14, 1013.6826, 26.970531
2025-09-17T05:45:36Z, 48.1685, 45, 0, 56.125, 54.625, 53.88, 54, 47, 46.67, 14, 1013.8071, 27.388533
2025-09-17T05:45:41Z, 48.1685, 48, 0, 56.062, 54.5, 53.85, 54, 47, 46.68, 13, 1013.7329, 27.340982
2025-09-17T05:45:46Z, 48.1685, 47, 0, 56.062, 54.531, 54.07, 54, 47, 46.64, 14, 1013.84326, 27.12323
2025-09-17T05:45:51Z, 48.22955, 48, 0, 56.406, 54.531, 53.88, 54, 47, 46.65, 14, 1013.62256, 27.463356
2025-09-17T05:45:56Z, 48.10745, 47, 0, 56.093, 54.593, 54.19, 54, 47, 46.66, 13, 1014.0039, 27.047985
2025-09-17T05:46:01Z, 48.1685, 46, 0, 55.968, 54.625, 53.91, 54, 47, 46.67, 13, 1013.8584, 26.98821
2025-09-17T05:46:06Z, 48.22955, 48, 0, 55.781, 54.812, 53.88, 54, 47, 46.68, 13, 1013.8994, 27.541336
2025-09-17T05:46:11Z, 48.1685, 46, 0, 56.187, 54.562, 53.91, 54, 47, 46.69, 13, 1013.5962, 27.008135
2025-09-17T05:46:16Z, 48.22955, 47, 0, 56.062, 54.687, 53.79, 54, 47, 46.67, 13, 1013.8428, 27.045706
2025-09-17T05:46:21Z, 48.22955, 46, 0, 55.875, 54.718, 53.94, 54, 47, 46.69, 13, 1013.7544, 28.101774
2025-09-17T05:46:26Z, 48.22955, 46, 0, 55.843, 54.531, 53.85, 54, 47, 46.69, 13, 1013.6792, 27.035725
2025-09-17T05:46:31Z, 48.1685, 47, 0, 56.312, 54.625, 53.88, 54, 47, 46.67, 13, 1013.7676, 27.038023
2025-09-17T05:46:36Z, 48.1685, 47, 0, 55.875, 54.468, 54.07, 54, 47, 46.69, 13, 1013.87305, 27.093237
2025-09-17T05:46:41Z, 48.10745, 46, 0, 55.906, 54.593, 53.97, 54, 47, 46.67, 13, 1013.75977, 27.12323
2025-09-17T05:46:46Z, 48.1685, 46, 0, 55.843, 54.562, 53.88, 54, 47, 46.68, 13, 1013.8638, 28.234005
2025-09-17T05:46:51Z, 48.22955, 47, 0, 55.812, 54.812, 53.85, 54, 47, 46.67, 13, 1013.7202, 27.008135
2025-09-17T05:46:56Z, 48.1685, 47, 0, 55.968, 54.562, 53.82, 54, 47, 46.68, 13, 1013.6538, 26.998173
2025-09-17T05:47:01Z, 48.22955, 47, 0, 55.875, 54.437, 54.07, 54, 47, 46.68, 13, 1013.85596, 27.446201
2025-09-17T05:47:06Z, 48.22955, 46, 0, 56, 54.625, 53.88, 54, 47, 46.67, 14, 1013.7163, 27.198334
2025-09-17T05:47:11Z, 48.22955, 48, 0, 55.843, 54.468, 53.88, 54, 47, 46.67, 14, 1013.73975, 27.113232
2025-09-17T05:47:16Z, 48.1685, 46, 0, 56.281, 54.937, 53.85, 54, 47, 46.66, 13, 1013.5088, 27.473494
2025-09-17T05:47:21Z, 48.1685, 46, 0, 56.156, 54.812, 53.91, 54, 47, 46.66, 13, 1013.8247, 27.473494
2025-09-17T05:47:26Z, 48.1685, 46, 0, 55.937, 54.593, 54.1, 54, 47, 46.68, 13, 1013.749, 27.503906
2025-09-17T05:47:31Z, 48.22955, 46, 0, 55.843, 54.75, 54.04, 54, 47, 46.67, 13, 1013.6411, 27.408737
2025-09-17T05:47:36Z, 48.22955, 47, 0, 55.906, 54.562, 53.85, 54, 47, 46.67, 13, 1013.6489, 27.483631
2025-09-17T05:47:41Z, 48.22955, 47, 0, 55.875, 54.687, 53.85, 54, 47, 46.67, 13, 1013.7002, 27.84726
2025-09-17T05:47:46Z, 48.1685, 47, 0, 56.031, 54.5, 53.97, 54, 47, 46.67, 13, 1013.7202, 27.561646
2025-09-17T05:47:51Z, 48.22955, 48, 0, 55.843, 54.593, 54, 54, 47, 46.68, 13, 1013.4917, 28.846905
2025-09-17T05:47:56Z, 48.22955, 48, 0, 55.875, 54.906, 53.88, 54, 47, 46.68, 13, 1013.6577, 27.55149
2025-09-17T05:48:01Z, 48.1685, 47, 0, 55.906, 54.75, 53.85, 54, 47, 46.69, 13, 1013.6831, 27.178268
2025-09-17T05:48:06Z, 48.22955, 46, 0, 56, 54.531, 53.85, 54, 47, 46.67, 13, 1013.8071, 27.073242
2025-09-17T05:48:11Z, 48.1685, 47, 0, 55.812, 54.687, 54.04, 54, 47, 46.67, 14, 1013.708, 26.980476
2025-09-17T05:48:16Z, 48.1685, 47, 0, 55.937, 54.687, 53.88, 54, 47, 46.68, 13, 1013.8955, 27.065664
2025-09-17T05:48:21Z, 48.1685, 47, 0, 56.062, 54.468, 53.85, 54, 47, 46.69, 13, 1013.7822, 27.293432
2025-09-17T05:48:26Z, 48.1685, 47, 0, 56.156, 54.625, 53.85, 54, 47, 46.69, 13, 1013.6001, 27.045706
2025-09-17T05:48:31Z, 48.1685, 47, 0, 55.875, 54.406, 54, 54, 47, 46.68, 13, 1013.77686, 27.018097
2025-09-17T05:48:36Z, 48.1685, 47, 0, 56.25, 54.937, 53.97, 54, 47, 46.69, 14, 1013.521, 27.37843
2025-09-17T05:48:41Z, 48.22955, 47, 0, 56.125, 54.562, 53.85, 54, 47, 46.7, 13, 1013.6885, 27.045706
2025-09-17T05:48:46Z, 48.1685, 46, 0, 56.093, 54.812, 53.85, 54, 47, 46.7, 13, 1013.75586, 27.864027
2025-09-17T05:48:51Z, 48.1685, 47, 0, 55.968, 54.75, 53.85, 54, 47, 46.7, 14, 1013.8745, 27.12323
2025-09-17T05:48:56Z, 48.22955, 47, 0, 56.093, 54.687, 53.88, 54, 47, 46.7, 13, 1013.708, 27.113232
2025-09-17T05:49:01Z, 48.1685, 46, 0, 55.968, 54.718, 53.85, 54, 47, 46.7, 13, 1013.7754, 27.42596
2025-09-17T05:49:06Z, 48.1685, 47, 0, 55.906, 54.437, 53.82, 54, 47, 46.68, 14, 1013.8242, 27.340982
2025-09-17T05:49:11Z, 48.1685, 46, 0, 55.968, 54.625, 53.97, 54, 47, 46.71, 13, 1013.78467, 27.398634
2025-09-17T05:49:16Z, 48.1685, 47, 0, 56.312, 54.468, 53.88, 54, 47, 46.7, 13, 1013.625, 27.53118
2025-09-17T05:49:21Z, 48.1685, 47, 0, 55.968, 54.593, 53.79, 54, 47, 46.68, 13, 1013.8281, 27.37843
2025-09-17T05:49:26Z, 48.1685, 46, 0, 55.843, 54.531, 53.94, 54, 47, 46.69, 13, 1013.687, 27.065664
2025-09-17T05:49:31Z, 48.1685, 46, 0, 55.937, 54.843, 53.97, 54, 47, 46.69, 13, 1013.7505, 26.970531
2025-09-17T05:49:36Z, 48.1685, 48, 0, 56.25, 54.593, 53.91, 54, 47, 46.67, 13, 1013.8706, 27.093237
2025-09-17T05:49:41Z, 48.22955, 45, 0, 56.093, 54.718, 53.85, 54, 47, 46.68, 13, 1013.646, 27.286083
2025-09-17T05:49:46Z, 48.22955, 46, 0, 55.906, 54.687, 54, 54, 47, 46.69, 13, 1013.6714, 28.32907
2025-09-17T05:49:51Z, 48.1685, 48, 0, 55.843, 54.5, 53.91, 54, 47, 46.69, 13, 1013.7544, 27.045706
2025-09-17T05:49:56Z, 48.1685, 46, 0, 55.812, 54.625, 53.94, 54, 47, 46.68, 13, 1013.83203, 28.122507
2025-09-17T05:50:01Z, 48.22955, 46, 0, 56.156, 54.593, 53.72, 54, 47, 46.66, 14, 1013.80176, 27.113232
2025-09-17T05:50:06Z, 48.1685, 47, 0, 55.906, 54.906, 54, 54, 47, 46.65, 13, 1013.69385, 27.208366
2025-09-17T05:50:11Z, 48.22955, 47, 0, 55.812, 54.593, 53.94, 54, 47, 46.67, 13, 1013.7754, 27.075645
2025-09-17T05:50:16Z, 48.22955, 46, 0, 55.843, 54.781, 53.85, 54, 47, 46.67, 14, 1013.65674, 27.085625
2025-09-17T05:50:21Z, 48.1685, 46, 0, 55.843, 54.625, 53.82, 54, 47, 46.67, 14, 1013.5303, 27.228432
2025-09-17T05:50:26Z, 48.22955, 47, 0, 56.25, 54.531, 53.79, 54, 47, 46.65, 13, 1013.6704, 27.160799
2025-09-17T05:50:31Z, 48.1685, 46, 0, 56.031, 54.531, 53.94, 54, 47, 46.67, 13, 1013.6924, 27.038023
2025-09-17T05:50:36Z, 48.1685, 46, 0, 56.218, 54.625, 53.82, 54, 47, 46.66, 13, 1013.80176, 27.51087
2025-09-17T05:50:41Z, 48.22955, 46, 0, 56.218, 54.625, 53.94, 54, 47, 46.66, 13, 1013.86816, 27.02806
2025-09-17T05:50:46Z, 48.22955, 46, 0, 55.875, 54.937, 53.88, 54, 47, 46.64, 13, 1013.6929, 27.103235
2025-09-17T05:50:51Z, 48.1685, 47, 0, 55.937, 54.562, 53.85, 54, 47, 46.67, 13, 1013.67236, 27.018097
2025-09-17T05:50:56Z, 48.1685, 46, 0, 55.843, 54.812, 53.85, 54, 47, 46.68, 13, 1013.44824, 27.065664
2025-09-17T05:51:01Z, 48.1685, 47, 0, 55.906, 54.75, 54, 54, 47, 46.68, 13, 1013.69727, 27.160799
2025-09-17T05:51:06Z, 48.1685, 46, 0, 55.968, 54.562, 53.94, 54, 47, 46.69, 13, 1013.8374, 27.188301
2025-09-17T05:51:11Z, 48.1685, 48, 0, 55.812, 54.718, 53.91, 54, 47, 46.69, 13, 1013.73096, 28.122507
2025-09-17T05:51:16Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.7, 13, 1013.6172, 27.55149
2025-09-17T05:51:21Z, 48.22955, 46, 53.5, 55.875, 54.468, 54.04, 54, 47, 46.7, 14, 1013.625, 27.62628
2025-09-17T05:51:26Z, 48.22955, 47, 53.4, 55.968, 54.625, 54.04, 54, 47, 46.7, 13, 1013.43506, 27.133226
2025-09-17T05:51:31Z, 48.1685, 48, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.7, 13, 1013.75146, 27.02806
2025-09-17T05:51:36Z, 48.1685, 47, 53.4, 55.937, 54.843, 53.85, 54, 47, 46.69, 13, 1013.7505, 27.113232
2025-09-17T05:51:41Z, 48.1685, 47, 53.4, 56.125, 54.562, 53.85, 54, 47, 46.68, 13, 1013.78467, 27.170815
2025-09-17T05:51:46Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.97, 54, 47, 46.7, 13, 1013.66455, 27.075645
2025-09-17T05:51:51Z, 48.2906, 47, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.69, 13, 1013.47754, 27.083239
2025-09-17T05:51:56Z, 48.22955, 46, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.71, 13, 1013.8003, 27.323635
2025-09-17T05:52:01Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.97, 54, 47, 46.71, 13, 1013.7412, 27.103235
2025-09-17T05:52:06Z, 48.10745, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.7, 13, 1013.51025, 27.208366
2025-09-17T05:52:11Z, 48.1685, 46, 53.4, 55.906, 54.906, 53.94, 54, 47, 46.71, 13, 1013.83594, 27.075645
2025-09-17T05:52:16Z, 48.1685, 47, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.7, 13, 1013.58936, 26.970531
2025-09-17T05:52:21Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.79, 54, 47, 46.71, 13, 1013.6499, 27.140768
2025-09-17T05:52:26Z, 48.1685, 48, 53.5, 55.875, 54.718, 54, 54, 47, 46.71, 13, 1013.8242, 27.018097
2025-09-17T05:52:31Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.71, 13, 1013.61426, 27.018097
2025-09-17T05:52:36Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.88, 54, 47, 46.68, 13, 1013.8125, 27.43608
2025-09-17T05:52:41Z, 48.10745, 46, 53.5, 56, 54.593, 53.85, 54, 47, 46.68, 13, 1013.51953, 27.113232
2025-09-17T05:52:46Z, 48.22955, 48, 53.5, 55.937, 54.531, 54.04, 54, 47, 46.68, 13, 1013.83203, 27.018097
2025-09-17T05:52:51Z, 48.22955, 48, 53.4, 55.875, 54.625, 53.94, 54, 47, 46.68, 14, 1013.83984, 27.018097
2025-09-17T05:52:56Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.94, 54, 47, 46.68, 13, 1013.5947, 27.103235
2025-09-17T05:53:01Z, 48.1685, 47, 53.5, 56.031, 54.781, 53.91, 54, 47, 46.69, 14, 1013.96826, 27.503906
2025-09-17T05:53:06Z, 48.1685, 46, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.7, 13, 1013.5303, 27.57873
2025-09-17T05:53:11Z, 48.22955, 47, 53.4, 55.875, 54.718, 53.94, 54, 47, 46.67, 13, 1013.74756, 26.932892
2025-09-17T05:53:16Z, 48.22955, 46, 53.5, 56.125, 54.531, 53.88, 54, 47, 46.67, 13, 1013.89404, 27.361153
2025-09-17T05:53:21Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.97, 54, 47, 46.68, 13, 1013.76074, 27.178268
2025-09-17T05:53:26Z, 48.1685, 47, 53.5, 56.125, 54.718, 54, 54, 47, 46.66, 13, 1013.9087, 26.998173
2025-09-17T05:53:31Z, 48.22955, 46, 53.4, 55.843, 54.437, 53.88, 54, 47, 46.69, 13, 1013.6675, 27.2184
2025-09-17T05:53:36Z, 48.1685, 48, 53.5, 55.937, 54.625, 54.13, 54, 47, 46.69, 13, 1013.6201, 28.244423
2025-09-17T05:53:41Z, 48.1685, 47, 53.5, 55.937, 54.875, 54.04, 54, 47, 46.67, 13, 1013.6094, 27.864027
2025-09-17T05:53:46Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.66, 13, 1013.6196, 27.323635
2025-09-17T05:53:51Z, 48.22955, 47, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.68, 13, 1013.6538, 27.255934
2025-09-17T05:53:56Z, 48.1685, 46, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.68, 13, 1013.8003, 27.150784
2025-09-17T05:54:01Z, 48.22955, 48, 53.5, 55.937, 54.531, 54, 54, 47, 46.65, 13, 1013.8838, 27.283365
2025-09-17T05:54:06Z, 48.22955, 46, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.68, 13, 1013.76465, 27.083239
2025-09-17T05:54:11Z, 48.1685, 47, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.66, 13, 1013.6831, 27.055685
2025-09-17T05:54:16Z, 48.1685, 46, 53.5, 56.062, 55.031, 53.85, 54, 47, 46.69, 13, 1013.9961, 27.02806
2025-09-17T05:54:21Z, 48.22955, 47, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.69, 13, 1013.6992, 27.371239
2025-09-17T05:54:26Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.67, 13, 1013.8506, 27.018097
2025-09-17T05:54:31Z, 48.22955, 46, 53.5, 56.218, 54.843, 53.91, 54, 47, 46.67, 14, 1013.8428, 27.018097
2025-09-17T05:54:36Z, 48.22955, 47, 53.4, 56.031, 54.625, 53.88, 54, 47, 46.68, 13, 1013.75684, 27.351067
2025-09-17T05:54:41Z, 48.22955, 47, 53.5, 56.093, 54.75, 54.04, 54, 47, 46.69, 13, 1013.57227, 26.98821
2025-09-17T05:54:46Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.7, 13, 1013.73584, 27.085625
2025-09-17T05:54:51Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.68, 13, 1013.5786, 27.02806
2025-09-17T05:54:56Z, 48.22955, 48, 53.4, 56.218, 54.625, 53.85, 54, 47, 46.69, 13, 1013.65576, 27.055685
2025-09-17T05:55:01Z, 48.22955, 46, 53.5, 55.843, 55, 53.97, 54, 47, 46.7, 13, 1013.8745, 27.198334
2025-09-17T05:55:06Z, 48.1685, 47, 53.5, 55.937, 54.875, 54.04, 54, 47, 46.71, 13, 1013.68555, 27.133226
2025-09-17T05:55:11Z, 48.22955, 46, 53.5, 56.218, 54.906, 53.97, 54, 47, 46.68, 13, 1013.7964, 27.02806
2025-09-17T05:55:16Z, 48.1685, 46, 53.5, 55.781, 54.5, 53.94, 54, 47, 46.67, 13, 1013.73193, 27.113232
2025-09-17T05:55:21Z, 48.22955, 46, 53.5, 55.937, 54.75, 53.94, 54, 47, 46.69, 13, 1013.7705, 27.035725
2025-09-17T05:55:26Z, 48.1685, 47, 53.4, 56.218, 54.5, 53.85, 54, 47, 46.69, 13, 1013.8335, 27.103235
2025-09-17T05:55:31Z, 48.2906, 47, 53.4, 56.031, 54.718, 54.04, 54, 47, 46.7, 13, 1013.6963, 26.998173
2025-09-17T05:55:36Z, 48.22955, 45, 53.4, 55.843, 54.625, 53.97, 54, 47, 46.71, 13, 1013.7886, 27.84726
2025-09-17T05:55:41Z, 48.22955, 47, 53.5, 56.187, 54.593, 53.91, 54, 47, 46.69, 13, 1013.63574, 27.398634
2025-09-17T05:55:46Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.68, 13, 1013.6699, 27.113232
2025-09-17T05:55:51Z, 48.22955, 47, 53.5, 56.187, 54.968, 54.04, 54, 47, 46.68, 13, 1013.5908, 27.035725
2025-09-17T05:55:56Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.69, 14, 1013.72656, 27.018097
2025-09-17T05:56:01Z, 48.22955, 48, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.67, 14, 1013.89795, 27.836998
2025-09-17T05:56:06Z, 48.1685, 46, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.69, 13, 1013.48926, 27.035725
2025-09-17T05:56:11Z, 48.22955, 47, 53.5, 55.906, 54.531, 54.07, 54, 47, 46.67, 13, 1013.6367, 27.398634
2025-09-17T05:56:16Z, 48.1685, 46, 53.5, 56.156, 54.687, 53.91, 54, 47, 46.7, 13, 1013.4468, 27.075645
2025-09-17T05:56:21Z, 48.1685, 46, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.69, 13, 1013.604, 27.758684
2025-09-17T05:56:26Z, 48.22955, 47, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.7, 13, 1013.9419, 27.075645
2025-09-17T05:56:31Z, 48.1685, 47, 53.4, 56, 54.625, 53.97, 54, 47, 46.69, 13, 1013.94434, 27.065664
2025-09-17T05:56:36Z, 48.1685, 46, 53.5, 55.968, 54.968, 53.88, 54, 47, 46.7, 14, 1013.57764, 27.160799
2025-09-17T05:56:41Z, 48.1685, 46, 53.5, 56.125, 54.531, 54.04, 54, 47, 46.69, 13, 1013.5845, 27.045706
2025-09-17T05:56:46Z, 48.1685, 46, 53.5, 55.937, 54.593, 54.07, 54, 47, 46.69, 13, 1013.8574, 27.160799
2025-09-17T05:56:51Z, 48.1685, 47, 53.5, 56.125, 54.75, 53.88, 54, 47, 46.7, 13, 1013.6289, 27.113232
2025-09-17T05:56:56Z, 48.1685, 46, 53.5, 56.093, 54.5, 53.94, 54, 47, 46.69, 13, 1013.6753, 27.02806
2025-09-17T05:57:01Z, 48.1685, 47, 53.4, 56.062, 54.625, 53.79, 54, 47, 46.71, 14, 1013.91504, 27.42596
2025-09-17T05:57:06Z, 48.1685, 46, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.71, 13, 1013.626, 27.133226
2025-09-17T05:57:11Z, 48.22955, 46, 53.5, 55.843, 55, 53.94, 54, 47, 46.71, 13, 1013.77686, 27.283365
2025-09-17T05:57:16Z, 48.1685, 46, 53.4, 56.187, 54.625, 53.88, 54, 47, 46.71, 13, 1013.69336, 27.085625
2025-09-17T05:57:21Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.71, 13, 1013.69336, 26.950642
2025-09-17T05:57:26Z, 48.1685, 46, 53.5, 56, 54.812, 54.13, 54, 47, 46.7, 13, 1013.74365, 26.970531
2025-09-17T05:57:31Z, 48.1685, 47, 53.4, 55.937, 54.781, 53.94, 54, 47, 46.71, 13, 1014.0576, 26.932892
2025-09-17T05:57:36Z, 48.22955, 47, 53.4, 55.843, 54.5, 53.94, 54, 47, 46.7, 13, 1013.7715, 27.083239
2025-09-17T05:57:41Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.71, 13, 1013.77246, 27.721378
2025-09-17T05:57:46Z, 48.1685, 46, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.7, 13, 1013.625, 27.388533
2025-09-17T05:57:51Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.67, 13, 1013.75977, 27.398634
2025-09-17T05:57:56Z, 48.1685, 47, 53.5, 55.906, 55, 53.88, 54, 47, 46.69, 13, 1013.71094, 27.340982
2025-09-17T05:58:01Z, 48.22955, 46, 53.5, 56.25, 54.75, 53.85, 54, 47, 46.7, 13, 1013.74756, 27.320812
2025-09-17T05:58:06Z, 48.1685, 47, 53.5, 56.031, 54.593, 54.16, 54, 47, 46.67, 13, 1013.66064, 27.371239
2025-09-17T05:58:11Z, 48.22955, 47, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.7, 13, 1013.7163, 27.12323
2025-09-17T05:58:16Z, 48.22955, 46, 53.5, 56.125, 54.718, 53.85, 54, 47, 46.69, 13, 1013.6714, 27.065664
2025-09-17T05:58:21Z, 48.22955, 47, 53.5, 56, 54.687, 53.94, 54, 47, 46.69, 13, 1013.81396, 27.795956
2025-09-17T05:58:26Z, 48.1685, 47, 53.5, 55.812, 54.5, 53.97, 54, 47, 46.68, 13, 1013.46387, 27.806217
2025-09-17T05:58:31Z, 48.1685, 46, 53.5, 55.906, 54.562, 54, 54, 47, 46.69, 13, 1013.6279, 26.998173
2025-09-17T05:58:36Z, 48.22955, 47, 53.5, 56.218, 54.968, 53.88, 54, 47, 46.68, 13, 1013.7529, 27.235832
2025-09-17T05:58:41Z, 48.1685, 46, 53.5, 56.125, 54.968, 53.97, 54, 47, 46.67, 13, 1013.59717, 26.998173
2025-09-17T05:58:46Z, 48.22955, 47, 53.5, 56.125, 54.531, 53.85, 54, 47, 46.68, 13, 1013.7212, 26.990421
2025-09-17T05:58:51Z, 48.1685, 46, 53.5, 55.968, 54.812, 54.07, 54, 47, 46.69, 13, 1014.03174, 27.02806
2025-09-17T05:58:56Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.66, 13, 1013.5762, 27.12323
2025-09-17T05:59:01Z, 48.1685, 48, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.68, 13, 1013.7134, 27.541336
2025-09-17T05:59:06Z, 48.1685, 46, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.67, 13, 1013.7163, 27.093237
2025-09-17T05:59:11Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.67, 13, 1013.5342, 26.980476
2025-09-17T05:59:16Z, 48.22955, 46, 53.5, 55.937, 55, 54.07, 54, 47, 46.67, 13, 1013.91016, 27.255934
2025-09-17T05:59:21Z, 48.22955, 47, 53.5, 55.906, 54.937, 54, 54, 47, 46.65, 13, 1013.9116, 28.223587
2025-09-17T05:59:26Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.67, 13, 1013.7832, 27.351067
2025-09-17T05:59:31Z, 48.1685, 47, 53.5, 56.031, 54.75, 53.88, 54, 47, 46.69, 13, 1013.6118, 27.37843
2025-09-17T05:59:36Z, 48.1685, 47, 53.5, 55.968, 54.531, 54.04, 54, 47, 46.69, 13, 1013.7388, 27.456322
2025-09-17T05:59:41Z, 48.22955, 48, 53.5, 55.843, 54.531, 54.04, 54, 47, 46.68, 13, 1013.6616, 27.836998
2025-09-17T05:59:46Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.69, 13, 1013.8496, 27.57873
2025-09-17T05:59:51Z, 48.22955, 46, 53.5, 56.062, 54.562, 53.94, 54, 47, 46.7, 13, 1013.6289, 27.340982
2025-09-17T05:59:56Z, 48.1685, 46, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.7, 14, 1013.7637, 27.446201
2025-09-17T06:00:01Z, 48.1685, 47, 53.4, 56.156, 54.968, 53.94, 54, 47, 46.69, 13, 1013.8535, 27.398634
2025-09-17T06:00:06Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.82, 54, 47, 46.71, 13, 1013.626, 27.303501
2025-09-17T06:00:11Z, 48.22955, 47, 53.5, 56.062, 54.906, 54.07, 54, 47, 46.67, 13, 1013.7954, 27.188301
2025-09-17T06:00:16Z, 48.1685, 46, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.67, 13, 1013.66455, 28.207275
2025-09-17T06:00:21Z, 48.1685, 47, 53.5, 56.281, 54.562, 53.82, 54, 47, 46.68, 14, 1013.5591, 27.446201
2025-09-17T06:00:26Z, 48.1685, 47, 53.5, 56.218, 54.718, 54, 54, 47, 46.64, 13, 1013.8154, 27.045706
2025-09-17T06:00:31Z, 48.10745, 47, 53.4, 56.125, 54.5, 54.04, 54, 47, 46.67, 13, 1013.7715, 26.903109
2025-09-17T06:00:36Z, 48.22955, 48, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.68, 13, 1013.91504, 27.085625
2025-09-17T06:00:41Z, 48.1685, 48, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.68, 13, 1013.69336, 27.18083
2025-09-17T06:00:46Z, 48.22955, 46, 53.5, 55.968, 55, 53.88, 54, 47, 46.69, 13, 1013.9326, 27.008135
2025-09-17T06:00:51Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.69, 14, 1013.7544, 28.36043
2025-09-17T06:00:56Z, 48.1685, 46, 53.5, 55.937, 54.875, 53.88, 54, 47, 46.68, 13, 1013.5591, 27.453217
2025-09-17T06:01:01Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.67, 13, 1013.75146, 27.446201
2025-09-17T06:01:06Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.7, 13, 1013.4707, 27.038023
2025-09-17T06:01:11Z, 48.1685, 46, 53.5, 55.906, 54.687, 54.04, 54, 47, 46.69, 13, 1013.8574, 27.018097
2025-09-17T06:01:16Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.66, 13, 1013.7612, 26.960587
2025-09-17T06:01:21Z, 48.22955, 46, 53.5, 55.875, 54.625, 54, 54, 47, 46.69, 13, 1013.87305, 27.103235
2025-09-17T06:01:26Z, 48.22955, 46, 53.5, 55.812, 54.625, 54.13, 54, 47, 46.66, 13, 1013.79395, 27.130754
2025-09-17T06:01:31Z, 48.1685, 47, 53.4, 55.843, 54.968, 54, 54, 47, 46.68, 13, 1013.5591, 27.02806
2025-09-17T06:01:36Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.68, 13, 1013.7529, 27.065664
2025-09-17T06:01:41Z, 48.1685, 46, 53.5, 56.281, 54.718, 53.85, 54, 47, 46.68, 13, 1013.69336, 27.303501
2025-09-17T06:01:46Z, 48.1685, 47, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.7, 14, 1013.67236, 27.02806
2025-09-17T06:01:51Z, 48.1685, 47, 53.5, 55.843, 54.625, 54, 54, 47, 46.69, 13, 1013.6831, 27.047985
2025-09-17T06:01:56Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.7, 13, 1013.91797, 27.53118
2025-09-17T06:02:01Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.68, 13, 1013.7368, 27.160799
2025-09-17T06:02:06Z, 48.22955, 48, 53.4, 56.218, 54.656, 53.85, 54, 47, 46.69, 14, 1013.86914, 27.208366
2025-09-17T06:02:11Z, 48.1685, 47, 53.5, 55.875, 54.875, 54.1, 54, 47, 46.67, 13, 1013.728, 27.51087
2025-09-17T06:02:16Z, 48.22955, 47, 53.4, 55.906, 54.875, 54, 54, 47, 46.66, 13, 1013.9326, 27.093237
2025-09-17T06:02:21Z, 48.1685, 45, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.68, 13, 1013.6421, 27.605898
2025-09-17T06:02:26Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.68, 13, 1013.5786, 27.483631
2025-09-17T06:02:31Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.7, 13, 1013.73193, 27.388533
2025-09-17T06:02:36Z, 48.1685, 46, 53.5, 56, 54.5, 54.07, 54, 47, 46.67, 13, 1013.59326, 27.561646
2025-09-17T06:02:41Z, 48.22955, 47, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.7, 13, 1013.5381, 27.170815
2025-09-17T06:02:46Z, 48.1685, 48, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.68, 13, 1014.0498, 27.103235
2025-09-17T06:02:51Z, 48.22955, 46, 53.4, 55.937, 54.968, 53.85, 54, 47, 46.66, 13, 1013.9287, 27.093237
2025-09-17T06:02:56Z, 48.1685, 47, 53.4, 56.031, 54.875, 53.85, 54, 47, 46.65, 13, 1013.5991, 27.170815
2025-09-17T06:03:01Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.67, 13, 1013.5381, 27.463356
2025-09-17T06:03:06Z, 48.1685, 46, 53.5, 55.937, 54.812, 54.04, 54, 47, 46.68, 13, 1013.7329, 27.103235
2025-09-17T06:03:11Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.69, 13, 1013.6636, 27.140768
2025-09-17T06:03:16Z, 48.1685, 47, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.67, 13, 1013.73975, 27.969439
2025-09-17T06:03:21Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.79, 54, 47, 46.69, 13, 1013.7505, 26.998173
2025-09-17T06:03:26Z, 48.1685, 46, 53.5, 55.843, 54.531, 54.07, 54, 47, 46.65, 13, 1013.6782, 27.188301
2025-09-17T06:03:31Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.7, 13, 1013.9258, 27.02806
2025-09-17T06:03:36Z, 48.1685, 48, 53.5, 56.218, 54.593, 53.91, 54, 47, 46.65, 13, 1013.7217, 27.466442
2025-09-17T06:03:41Z, 48.1685, 47, 53.5, 56.031, 54.812, 53.85, 54, 47, 46.65, 13, 1013.7373, 27.446201
2025-09-17T06:03:46Z, 48.22955, 46, 53.5, 55.875, 54.562, 54.04, 54, 47, 46.67, 13, 1013.75586, 27.065664
2025-09-17T06:03:51Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.68, 13, 1013.69727, 27.303501
2025-09-17T06:03:56Z, 48.1685, 46, 53.5, 56.25, 54.75, 53.94, 54, 47, 46.67, 13, 1013.66455, 27.303501
2025-09-17T06:04:01Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.66, 13, 1013.5918, 27.158203
2025-09-17T06:04:06Z, 48.1685, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.67, 13, 1013.7993, 27.045706
2025-09-17T06:04:11Z, 48.1685, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.67, 13, 1013.7163, 27.055685
2025-09-17T06:04:16Z, 48.1685, 47, 53.5, 56.031, 54.968, 53.97, 54, 47, 46.67, 13, 1013.5737, 27.12323
2025-09-17T06:04:21Z, 48.10745, 46, 53.5, 56.125, 54.843, 53.91, 54, 47, 46.67, 13, 1013.91016, 27.42596
2025-09-17T06:04:26Z, 48.22955, 46, 53.4, 55.875, 54.781, 53.94, 54, 47, 46.67, 13, 1013.75977, 27.293432
2025-09-17T06:04:31Z, 48.1685, 46, 53.4, 55.968, 54.781, 53.97, 54, 47, 46.68, 13, 1013.76074, 27.085625
2025-09-17T06:04:36Z, 48.22955, 48, 53.5, 55.812, 54.562, 53.94, 54, 47, 46.67, 13, 1013.89014, 27.045706
2025-09-17T06:04:41Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.82, 54, 47, 46.66, 13, 1013.72266, 27.103235
2025-09-17T06:04:46Z, 48.1685, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.68, 13, 1013.7329, 27.170815
2025-09-17T06:04:51Z, 48.22955, 47, 53.5, 55.843, 54.5, 54.07, 54, 47, 46.65, 13, 1013.6704, 27.170815
2025-09-17T06:04:56Z, 48.22955, 47, 53.5, 55.906, 54.968, 53.85, 54, 47, 46.66, 13, 1013.9204, 27.160799
2025-09-17T06:05:01Z, 48.1685, 48, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.67, 13, 1013.7202, 27.398634
2025-09-17T06:05:06Z, 48.1685, 48, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.68, 13, 1013.76074, 27.18083
2025-09-17T06:05:11Z, 48.1685, 47, 53.5, 55.968, 54.781, 54.07, 54, 47, 46.68, 13, 1013.68164, 26.970531
2025-09-17T06:05:16Z, 48.22955, 46, 53.5, 55.875, 54.5, 53.97, 54, 47, 46.68, 13, 1013.76465, 27.02806
2025-09-17T06:05:21Z, 48.22955, 47, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.67, 13, 1013.6885, 27.235832
2025-09-17T06:05:26Z, 48.22955, 46, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.67, 13, 1013.7871, 27.228432
2025-09-17T06:05:31Z, 48.1685, 46, 53.5, 56.312, 54.562, 54.1, 54, 47, 46.67, 13, 1013.7676, 27.038023
2025-09-17T06:05:36Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.69, 13, 1013.70703, 27.075645
2025-09-17T06:05:41Z, 48.1685, 48, 53.4, 56.281, 55, 53.85, 54, 47, 46.67, 13, 1013.57764, 28.170092
2025-09-17T06:05:46Z, 48.22955, 47, 53.5, 56.093, 54.875, 53.82, 54, 47, 46.69, 13, 1013.73486, 26.990421
2025-09-17T06:05:51Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.97, 54, 47, 46.68, 13, 1013.6699, 26.98821
2025-09-17T06:05:56Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.64, 13, 1013.7007, 27.12323
2025-09-17T06:06:01Z, 48.22955, 48, 53.5, 56.031, 54.656, 53.82, 54, 47, 46.69, 13, 1013.8418, 27.160799
2025-09-17T06:06:06Z, 48.1685, 47, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.68, 13, 1013.61816, 27.303501
2025-09-17T06:06:11Z, 48.1685, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.7, 13, 1013.6763, 26.950642
2025-09-17T06:06:16Z, 48.22955, 47, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.7, 13, 1013.68066, 27.170815
2025-09-17T06:06:21Z, 48.22955, 46, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.68, 13, 1013.83594, 27.408737
2025-09-17T06:06:26Z, 48.2906, 46, 53.5, 56, 55, 53.82, 54, 47, 46.67, 13, 1013.73975, 27.093237
2025-09-17T06:06:31Z, 48.22955, 48, 53.600002, 55.812, 54.593, 54, 54, 47, 46.67, 13, 1013.66455, 27.12323
2025-09-17T06:06:36Z, 48.22955, 46, 53.5, 56.218, 54.531, 53.85, 54, 47, 46.67, 13, 1013.73193, 27.140768
2025-09-17T06:06:41Z, 48.22955, 47, 53.5, 56.031, 54.812, 53.91, 54, 47, 46.66, 13, 1013.604, 27.188301
2025-09-17T06:06:46Z, 48.22955, 46, 53.5, 56.156, 54.5, 54, 54, 47, 46.67, 13, 1013.8706, 27.616089
2025-09-17T06:06:51Z, 48.22955, 47, 53.5, 56, 54.562, 54, 54, 47, 46.64, 13, 1013.92236, 27.476562
2025-09-17T06:06:56Z, 48.22955, 47, 0, 55.843, 54.656, 53.88, 54, 47, 46.67, 14, 1013.9458, 27.361153
2025-09-17T06:07:01Z, 48.1685, 46, 0, 56.125, 54.531, 53.97, 54, 47, 46.64, 13, 1013.75586, 27.53118
2025-09-17T06:07:06Z, 48.1685, 46, 0, 56.062, 54.687, 53.85, 54, 47, 46.64, 13, 1013.9341, 27.12323
2025-09-17T06:07:11Z, 48.22955, 47, 0, 55.812, 54.593, 54, 54, 47, 46.67, 13, 1013.75586, 27.018097
2025-09-17T06:07:16Z, 48.22955, 46, 0, 55.843, 54.843, 54, 54, 47, 46.63, 13, 1013.9448, 27.075645
2025-09-17T06:07:21Z, 48.1685, 47, 0, 56.312, 54.593, 53.94, 54, 47, 46.65, 13, 1013.8325, 27.085625
2025-09-17T06:07:26Z, 48.22955, 47, 0, 56.156, 54.562, 53.82, 54, 47, 46.66, 13, 1013.78613, 27.836998
2025-09-17T06:07:31Z, 48.22955, 46, 0, 55.906, 54.625, 53.97, 54, 47, 46.67, 13, 1013.81885, 27.103235
2025-09-17T06:07:36Z, 48.22955, 47, 0, 56.125, 54.656, 53.88, 54, 47, 46.66, 13, 1013.8413, 27.093237
2025-09-17T06:07:41Z, 48.1685, 47, 0, 56.062, 54.625, 53.82, 54, 47, 46.68, 13, 1013.7886, 27.351067
2025-09-17T06:07:46Z, 48.22955, 48, 0, 56.218, 54.531, 53.97, 54, 47, 46.65, 13, 1013.86426, 27.160799
2025-09-17T06:07:51Z, 48.1685, 47, 0, 55.843, 54.625, 53.91, 54, 47, 46.65, 13, 1013.85205, 27.018097
2025-09-17T06:07:56Z, 48.22955, 47, 0, 56.437, 54.906, 53.88, 54, 47, 46.66, 13, 1013.80176, 27.055685
2025-09-17T06:08:01Z, 48.22955, 46, 0, 56.187, 54.781, 53.94, 54, 47, 46.62, 13, 1013.8804, 27.2184
2025-09-17T06:08:06Z, 48.1685, 47, 0, 55.812, 54.562, 54.07, 54, 47, 46.64, 13, 1013.7285, 27.273296
2025-09-17T06:08:11Z, 48.22955, 47, 0, 55.906, 54.75, 53.88, 54, 47, 46.66, 13, 1013.65137, 27.398634
2025-09-17T06:08:16Z, 48.1685, 48, 0, 55.812, 54.656, 53.94, 54, 47, 46.66, 13, 1013.55664, 27.884583
2025-09-17T06:08:21Z, 48.22955, 47, 0, 56.187, 54.5, 53.91, 54, 47, 46.67, 13, 1013.81885, 27.310726
2025-09-17T06:08:26Z, 48.1685, 46, 0, 55.812, 54.687, 54.04, 54, 47, 46.68, 13, 1013.9746, 27.035725
2025-09-17T06:08:31Z, 48.22955, 47, 0, 55.843, 54.968, 53.91, 54, 47, 46.68, 14, 1013.9429, 27.065664
2025-09-17T06:08:36Z, 48.22955, 47, 0, 55.906, 54.906, 53.88, 54, 47, 46.64, 13, 1014.14404, 27.113232
2025-09-17T06:08:41Z, 48.22955, 46, 0, 55.906, 54.562, 53.79, 54, 47, 46.66, 13, 1013.94434, 26.913036
2025-09-17T06:08:46Z, 48.1685, 47, 0, 55.906, 54.781, 54.1, 54, 47, 46.67, 13, 1013.74756, 27.015764
2025-09-17T06:08:51Z, 48.1685, 47, 0, 55.906, 54.531, 53.88, 54, 47, 46.66, 13, 1013.80566, 27.008135
2025-09-17T06:08:56Z, 48.1685, 47, 0, 56.125, 54.687, 54.04, 54, 47, 46.66, 13, 1013.8452, 27.18083
2025-09-17T06:09:01Z, 48.1685, 47, 0, 56.031, 54.656, 53.85, 54, 47, 46.67, 13, 1013.73975, 27.408737
2025-09-17T06:09:06Z, 48.1685, 47, 0, 56.093, 54.625, 53.85, 54, 47, 46.66, 13, 1013.8574, 27.113232
2025-09-17T06:09:11Z, 48.22955, 48, 0, 56.156, 54.437, 53.88, 54, 47, 46.65, 13, 1013.85205, 27.02806
2025-09-17T06:09:16Z, 48.1685, 47, 0, 55.906, 55, 54.04, 54, 47, 46.64, 13, 1013.84326, 26.980476
2025-09-17T06:09:21Z, 48.22955, 47, 0, 55.843, 54.593, 53.91, 54, 47, 46.65, 14, 1013.71387, 27.085625
2025-09-17T06:09:26Z, 48.22955, 47, 0, 56.125, 54.781, 54.04, 54, 47, 46.68, 13, 1013.8955, 27.330896
2025-09-17T06:09:31Z, 48.22955, 46, 0, 56, 54.656, 54.04, 54, 47, 46.66, 13, 1013.77, 27.085625
2025-09-17T06:09:36Z, 48.1685, 47, 0, 55.875, 54.625, 53.91, 54, 47, 46.66, 13, 1013.8179, 27.140768
2025-09-17T06:09:41Z, 48.1685, 47, 0, 55.906, 54.687, 54.07, 54, 47, 46.64, 13, 1014.0488, 27.361153
2025-09-17T06:09:46Z, 48.1685, 46, 0, 55.843, 54.625, 54.13, 54, 47, 46.68, 13, 1013.99854, 27.093237
2025-09-17T06:09:51Z, 48.1685, 47, 0, 55.843, 54.937, 54.04, 54, 47, 46.67, 13, 1013.9575, 26.940697
2025-09-17T06:09:56Z, 48.1685, 47, 0, 55.812, 54.625, 53.88, 54, 47, 46.69, 13, 1013.80176, 27.779171
2025-09-17T06:10:01Z, 48.1685, 48, 0, 55.968, 54.875, 54.13, 54, 47, 46.67, 13, 1013.89404, 27.055685
2025-09-17T06:10:06Z, 48.1685, 46, 0, 55.843, 54.75, 54, 54, 47, 46.69, 13, 1013.7388, 27.333704
2025-09-17T06:10:11Z, 48.1685, 47, 0, 55.875, 54.5, 53.91, 54, 47, 46.66, 13, 1013.6196, 27.085625
2025-09-17T06:10:16Z, 48.22955, 47, 0, 56.031, 54.687, 53.85, 54, 47, 46.67, 13, 1013.82715, 27.12323
2025-09-17T06:10:21Z, 48.1685, 46, 0, 56.125, 54.593, 53.97, 54, 47, 46.69, 13, 1013.7388, 27.276033
2025-09-17T06:10:26Z, 48.22955, 47, 0, 55.781, 54.656, 53.85, 54, 47, 46.66, 13, 1014.02344, 27.065664
2025-09-17T06:10:31Z, 48.22955, 46, 0, 56.312, 54.562, 53.85, 54, 47, 46.6, 13, 1013.82275, 27.12323
2025-09-17T06:10:36Z, 48.22955, 45, 0, 56.031, 54.562, 53.91, 54, 47, 46.64, 13, 1013.7998, 27.103235
2025-09-17T06:10:41Z, 48.22955, 47, 0, 56.187, 54.875, 53.88, 54, 47, 46.68, 13, 1013.7212, 28.027338
2025-09-17T06:10:46Z, 48.10745, 47, 0, 56.125, 54.593, 53.85, 54, 47, 46.69, 13, 1013.6675, 27.789413
2025-09-17T06:10:51Z, 48.1685, 47, 0, 56, 54.781, 54, 54, 47, 46.69, 13, 1013.6001, 28.614262
2025-09-17T06:10:56Z, 48.1685, 47, 0, 55.843, 54.593, 54.04, 54, 47, 46.67, 13, 1013.7754, 27.018097
2025-09-17T06:11:01Z, 48.22955, 48, 0, 56.25, 54.531, 53.88, 54, 47, 46.7, 13, 1013.83496, 27.2184
2025-09-17T06:11:06Z, 48.1685, 46, 0, 56.312, 54.656, 53.88, 54, 47, 46.67, 13, 1013.8584, 27.361153
2025-09-17T06:11:11Z, 48.1685, 47, 0, 56.093, 54.562, 53.85, 54, 47, 46.67, 13, 1013.75146, 27.398634
2025-09-17T06:11:16Z, 48.22955, 47, 0, 55.906, 55, 53.97, 54, 47, 46.66, 13, 1013.7534, 27.66362
2025-09-17T06:11:21Z, 48.22955, 47, 0, 55.812, 54.625, 53.91, 54, 47, 46.65, 14, 1013.8877, 27.66362
2025-09-17T06:11:26Z, 48.22955, 47, 0, 56.187, 54.875, 53.85, 54, 47, 46.67, 13, 1013.7163, 27.986013
2025-09-17T06:11:31Z, 48.1685, 47, 0, 56.187, 54.781, 53.91, 54, 47, 46.68, 13, 1013.7886, 27.408737
2025-09-17T06:11:36Z, 48.1685, 47, 0, 55.968, 54.5, 53.97, 54, 47, 46.66, 13, 1013.8096, 27.568558
2025-09-17T06:11:41Z, 48.22955, 48, 0, 55.968, 54.656, 53.88, 54, 47, 46.66, 13, 1013.95605, 27.473494
2025-09-17T06:11:46Z, 48.22955, 47, 0, 55.843, 54.687, 53.88, 54, 47, 46.66, 13, 1013.87695, 27.503906
2025-09-17T06:11:51Z, 48.1685, 46, 0, 56.25, 54.406, 53.88, 54, 47, 46.66, 13, 1013.6948, 27.446201
2025-09-17T06:11:56Z, 48.22955, 48, 0, 55.937, 54.625, 53.94, 54, 47, 46.66, 13, 1014.0669, 27.51087
2025-09-17T06:12:01Z, 48.1685, 46, 0, 55.906, 54.968, 53.97, 54, 47, 46.66, 13, 1013.8413, 27.456322
2025-09-17T06:12:06Z, 48.22955, 46, 0, 55.906, 54.812, 53.82, 54, 47, 46.66, 13, 1013.8374, 27.521025
2025-09-17T06:12:11Z, 48.1685, 45, 0, 55.781, 54.812, 53.85, 54, 47, 46.65, 13, 1013.69385, 27.303501
2025-09-17T06:12:16Z, 48.1685, 46, 0, 55.906, 54.718, 53.91, 54, 47, 46.66, 13, 1013.9326, 27.085625
2025-09-17T06:12:21Z, 48.1685, 47, 0, 55.875, 54.562, 53.88, 54, 47, 46.64, 13, 1013.6333, 27.150784
2025-09-17T06:12:26Z, 48.10745, 47, 0, 56.218, 54.718, 53.88, 54, 47, 46.66, 13, 1013.63184, 27.038023
2025-09-17T06:12:31Z, 48.1685, 46, 0, 55.906, 54.468, 54, 54, 47, 46.66, 13, 1013.84814, 27.093237
2025-09-17T06:12:36Z, 48.1685, 46, 0, 56, 54.718, 53.91, 54, 47, 46.63, 13, 1013.7666, 27.140768
2025-09-17T06:12:41Z, 48.1685, 47, 0, 55.875, 54.593, 53.91, 54, 47, 46.67, 13, 1013.99316, 26.978249
2025-09-17T06:12:46Z, 48.1685, 46, 0, 56.156, 54.968, 53.91, 54, 47, 46.63, 13, 1013.834, 27.55149
2025-09-17T06:12:51Z, 48.22955, 47, 0, 56, 54.562, 54.07, 54, 47, 46.67, 13, 1013.9258, 27.038023
2025-09-17T06:12:56Z, 48.22955, 47, 0, 56.093, 54.906, 53.85, 54, 47, 46.67, 13, 1013.6763, 27.093237
2025-09-17T06:13:01Z, 48.1685, 47, 0, 56, 54.625, 53.88, 54, 47, 46.64, 13, 1013.68896, 27.140768
2025-09-17T06:13:06Z, 48.22955, 46, 0, 55.968, 54.593, 53.85, 54, 47, 46.66, 13, 1013.79004, 27.55149
2025-09-17T06:13:11Z, 48.1685, 46, 0, 55.937, 54.687, 53.94, 54, 47, 46.64, 13, 1013.8867, 27.55149
2025-09-17T06:13:16Z, 48.1685, 48, 0, 55.843, 54.562, 53.88, 54, 47, 46.63, 14, 1013.79443, 28.074923
2025-09-17T06:13:21Z, 48.1685, 47, 0, 56.125, 54.531, 53.91, 54, 47, 46.66, 13, 1013.7739, 27.008135
2025-09-17T06:13:26Z, 48.22955, 47, 0, 55.937, 54.625, 53.85, 54, 47, 46.63, 14, 1013.73535, 27.493769
2025-09-17T06:13:31Z, 48.1685, 46, 0, 55.937, 54.968, 53.94, 54, 47, 46.65, 13, 1013.9038, 27.103235
2025-09-17T06:13:36Z, 48.22955, 46, 0, 56.218, 54.593, 54.04, 54, 47, 46.63, 13, 1013.6704, 27.18083
2025-09-17T06:13:41Z, 48.1685, 48, 0, 56.093, 54.468, 53.88, 54, 47, 46.65, 13, 1013.876, 26.998173
2025-09-17T06:13:46Z, 48.1685, 47, 0, 56.062, 54.625, 53.88, 54, 47, 46.67, 13, 1013.89404, 27.245884
2025-09-17T06:13:51Z, 48.22955, 47, 0, 55.906, 54.562, 53.91, 54, 47, 46.68, 13, 1013.70557, 26.980476
2025-09-17T06:13:56Z, 48.22955, 47, 0, 56, 54.656, 53.97, 54, 47, 46.66, 13, 1013.94727, 27.093237
2025-09-17T06:14:01Z, 48.22955, 47, 0, 56.062, 54.5, 53.79, 54, 47, 46.66, 13, 1013.78613, 27.12323
2025-09-17T06:14:06Z, 48.22955, 46, 0, 56.031, 54.656, 53.88, 54, 47, 46.66, 14, 1013.77, 27.428942
2025-09-17T06:14:11Z, 48.1685, 46, 0, 56.187, 54.625, 53.82, 54, 47, 46.63, 14, 1013.4658, 27.198334
2025-09-17T06:14:16Z, 48.1685, 46, 0, 56.031, 54.906, 53.85, 54, 47, 46.64, 13, 1013.82715, 27.103235
2025-09-17T06:14:21Z, 48.1685, 47, 0, 56, 54.531, 54.13, 54, 47, 46.66, 14, 1013.88477, 27.065664
2025-09-17T06:14:26Z, 48.1685, 47, 0, 55.968, 54.781, 53.97, 54, 47, 46.63, 14, 1013.8457, 27.133226
2025-09-17T06:14:31Z, 48.22955, 47, 0, 55.937, 54.562, 53.88, 54, 47, 46.64, 13, 1013.5742, 26.98821
2025-09-17T06:14:36Z, 48.22955, 48, 0, 56.125, 54.687, 53.85, 54, 47, 46.64, 13, 1013.76416, 27.12323
2025-09-17T06:14:41Z, 48.1685, 48, 0, 55.875, 54.718, 54.07, 54, 47, 46.66, 14, 1013.70996, 27.083239
2025-09-17T06:14:46Z, 48.1685, 47, 0, 55.937, 54.468, 53.88, 54, 47, 46.67, 13, 1013.7002, 27.446201
2025-09-17T06:14:51Z, 48.22955, 46, 0, 55.875, 54.625, 53.85, 54, 47, 46.66, 13, 1013.6948, 27.103235
2025-09-17T06:14:56Z, 48.1685, 46, 0, 56.281, 54.968, 53.85, 54, 47, 46.66, 13, 1013.8374, 26.998173
2025-09-17T06:15:01Z, 48.22955, 46, 0, 56.187, 54.656, 53.97, 54, 47, 46.65, 13, 1013.70557, 27.340982
2025-09-17T06:15:06Z, 48.1685, 47, 0, 55.843, 54.937, 53.88, 54, 47, 46.66, 13, 1013.8887, 26.998173
2025-09-17T06:15:11Z, 48.1685, 46, 0, 55.968, 54.718, 53.88, 54, 47, 46.64, 13, 1013.6533, 27.075645
2025-09-17T06:15:16Z, 48.1685, 46, 0, 56.031, 54.593, 53.85, 54, 47, 46.66, 13, 1013.9326, 27.075645
2025-09-17T06:15:21Z, 48.1685, 46, 0, 55.937, 54.531, 53.97, 54, 47, 46.66, 13, 1013.8218, 27.853748
2025-09-17T06:15:26Z, 48.1685, 47, 0, 55.843, 54.656, 53.91, 54, 47, 46.67, 13, 1013.8823, 27.503906
2025-09-17T06:15:31Z, 48.1685, 47, 0, 56.187, 54.437, 53.85, 54, 47, 46.66, 13, 1013.8247, 27.008135
2025-09-17T06:15:36Z, 48.1685, 47, 0, 55.906, 54.625, 54, 54, 47, 46.66, 13, 1013.7544, 27.2184
2025-09-17T06:15:41Z, 48.1685, 47, 0, 55.843, 54.843, 53.94, 54, 47, 46.69, 13, 1013.624, 28.017006
2025-09-17T06:15:46Z, 48.22955, 47, 0, 55.937, 54.875, 53.85, 54, 47, 46.68, 13, 1013.8003, 27.2184
2025-09-17T06:15:51Z, 48.22955, 48, 0, 55.843, 54.625, 53.82, 54, 47, 46.68, 13, 1013.78467, 27.330896
2025-09-17T06:15:56Z, 48.22955, 46, 0, 56.031, 54.812, 53.85, 54, 47, 46.7, 14, 1013.8467, 27.446201
2025-09-17T06:16:01Z, 48.1685, 45, 0, 55.843, 54.5, 53.94, 54, 47, 46.67, 13, 1013.5303, 27.990067
2025-09-17T06:16:06Z, 48.1685, 47, 0, 55.843, 54.625, 54.04, 54, 47, 46.68, 13, 1013.8638, 27.463356
2025-09-17T06:16:11Z, 48.1685, 47, 0, 55.843, 54.5, 53.91, 54, 47, 46.67, 13, 1013.7793, 27.038023
2025-09-17T06:16:16Z, 48.22955, 47, 0, 55.843, 54.593, 53.88, 54, 47, 46.67, 13, 1013.82275, 26.970531
2025-09-17T06:16:21Z, 48.1685, 46, 0, 56.218, 54.625, 53.85, 54, 47, 46.66, 13, 1014.0591, 27.208366
2025-09-17T06:16:26Z, 48.1685, 45, 0, 55.843, 54.875, 53.97, 54, 47, 46.68, 13, 1013.6699, 26.932892
2025-09-17T06:16:31Z, 48.1685, 45, 0, 55.843, 54.5, 53.94, 54, 47, 46.69, 13, 1013.7705, 27.055685
2025-09-17T06:16:36Z, 48.1685, 46, 0, 55.906, 54.781, 53.88, 54, 47, 46.69, 13, 1013.73486, 27.653414
2025-09-17T06:16:41Z, 48.1685, 47, 0, 56.312, 54.718, 53.82, 54, 47, 46.67, 13, 1013.81494, 26.998173
2025-09-17T06:16:46Z, 48.22955, 46, 0, 55.875, 54.468, 53.97, 54, 47, 46.69, 13, 1013.72266, 27.2184
2025-09-17T06:16:51Z, 48.22955, 46, 0, 55.906, 54.625, 53.85, 54, 47, 46.68, 13, 1013.729, 26.998173
2025-09-17T06:16:56Z, 48.1685, 46, 0, 56, 54.625, 54.1, 54, 47, 46.69, 13, 1013.7505, 27.103235
2025-09-17T06:17:01Z, 48.22955, 47, 0, 55.843, 54.625, 53.94, 54, 47, 46.69, 13, 1013.79004, 27.361153
2025-09-17T06:17:06Z, 48.22955, 47, 0, 55.937, 54.906, 53.85, 54, 47, 46.69, 13, 1013.79004, 27.103235
2025-09-17T06:17:11Z, 48.1685, 47, 0, 55.843, 54.562, 53.85, 54, 47, 46.7, 13, 1013.66846, 27.6498
2025-09-17T06:17:16Z, 48.1685, 47, 0, 55.906, 54.593, 53.85, 54, 47, 46.7, 13, 1013.82275, 27.37843
2025-09-17T06:17:21Z, 48.1685, 49, 0, 55.937, 54.656, 54, 54, 47, 46.69, 13, 1013.5923, 27.008135
2025-09-17T06:17:26Z, 48.1685, 47, 0, 55.968, 54.531, 53.85, 54, 47, 46.66, 13, 1013.88477, 27.265984
2025-09-17T06:17:31Z, 48.1685, 46, 0, 55.812, 54.5, 53.91, 54, 47, 46.69, 13, 1013.81006, 27.095604
2025-09-17T06:17:36Z, 48.1685, 48, 0, 55.906, 54.625, 53.88, 54, 47, 46.68, 13, 1013.5156, 27.045706
2025-09-17T06:17:41Z, 48.1685, 47, 0, 55.875, 54.437, 54.04, 54, 47, 46.7, 13, 1013.74365, 27.351067
2025-09-17T06:17:46Z, 48.1685, 47, 0, 56.031, 55, 54, 54, 47, 46.7, 13, 1013.74365, 27.265984
2025-09-17T06:17:51Z, 48.22955, 47, 0, 55.843, 54.593, 53.94, 54, 47, 46.67, 13, 1013.7119, 26.942818
2025-09-17T06:17:56Z, 48.10745, 46, 0, 56.312, 54.843, 53.85, 54, 47, 46.69, 13, 1013.5962, 27.130754
2025-09-17T06:18:01Z, 48.2906, 47, 0, 55.968, 54.75, 53.85, 54, 47, 46.69, 13, 1013.56055, 26.98821
2025-09-17T06:18:06Z, 48.1685, 47, 0, 56.093, 54.5, 54, 54, 47, 46.69, 13, 1013.56055, 27.959126
2025-09-17T06:18:11Z, 48.1685, 45, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.68, 13, 1013.68555, 27.085625
2025-09-17T06:18:16Z, 48.22955, 46, 53.5, 56, 54.593, 53.85, 54, 47, 46.69, 13, 1013.7666, 26.998173
2025-09-17T06:18:21Z, 48.22955, 47, 53.5, 55.937, 54.406, 53.88, 54, 47, 46.68, 13, 1013.7964, 27.41584
2025-09-17T06:18:26Z, 48.22955, 47, 53.4, 56.281, 54.625, 53.85, 54, 47, 46.68, 13, 1013.8677, 27.170815
2025-09-17T06:18:31Z, 48.1685, 47, 53.5, 55.843, 54.625, 54, 54, 47, 46.64, 13, 1013.9502, 26.98821
2025-09-17T06:18:36Z, 48.1685, 48, 53.4, 56.25, 54.781, 53.79, 54, 47, 46.66, 13, 1013.8574, 27.12323
2025-09-17T06:18:41Z, 48.1685, 48, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.68, 13, 1013.8281, 27.075645
2025-09-17T06:18:46Z, 48.1685, 47, 53.5, 55.906, 54.5, 54.04, 54, 47, 46.68, 14, 1013.76465, 27.12323
2025-09-17T06:18:51Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.91, 54, 47, 46.69, 13, 1013.6675, 27.283365
2025-09-17T06:18:56Z, 48.1685, 46, 53.4, 55.843, 54.531, 53.91, 54, 47, 46.69, 13, 1013.7822, 27.035725
2025-09-17T06:19:01Z, 48.1685, 48, 53.5, 56.281, 54.531, 53.88, 54, 47, 46.68, 13, 1013.53906, 27.398634
2025-09-17T06:19:06Z, 48.1685, 47, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.68, 13, 1013.9507, 27.170815
2025-09-17T06:19:11Z, 48.10745, 45, 53.5, 55.843, 54.968, 53.94, 54, 47, 46.67, 13, 1013.66455, 27.541336
2025-09-17T06:19:16Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.68, 13, 1013.61426, 27.103235
2025-09-17T06:19:21Z, 48.1685, 47, 53.5, 56, 54.593, 53.91, 54, 47, 46.68, 13, 1014.00635, 27.168236
2025-09-17T06:19:26Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.69, 13, 1013.5845, 27.320812
2025-09-17T06:19:31Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.66, 13, 1013.7412, 27.075645
2025-09-17T06:19:36Z, 48.1685, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.68, 13, 1013.68555, 27.113232
2025-09-17T06:19:41Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.69, 13, 1013.6714, 27.456322
2025-09-17T06:19:46Z, 48.22955, 46, 53.5, 55.968, 54.593, 54.1, 54, 47, 46.69, 13, 1013.7505, 26.950642
2025-09-17T06:19:51Z, 48.1685, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.68, 13, 1013.93896, 26.970531
2025-09-17T06:19:56Z, 48.22955, 48, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.69, 13, 1013.80176, 27.045706
2025-09-17T06:20:01Z, 48.1685, 48, 53.4, 56.062, 54.625, 54, 54, 47, 46.67, 14, 1013.7915, 27.12323
2025-09-17T06:20:06Z, 48.1685, 48, 53.5, 55.968, 54.812, 53.94, 54, 47, 46.63, 13, 1013.6587, 27.228432
2025-09-17T06:20:11Z, 48.22955, 47, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.67, 13, 1013.6885, 27.694244
2025-09-17T06:20:16Z, 48.1685, 46, 53.5, 55.968, 54.468, 53.82, 54, 47, 46.65, 13, 1013.68604, 27.43608
2025-09-17T06:20:21Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.66, 13, 1013.7295, 27.826738
2025-09-17T06:20:26Z, 48.22955, 46, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.68, 13, 1013.8164, 27.313568
2025-09-17T06:20:31Z, 48.1685, 48, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.68, 13, 1013.6699, 27.90514
2025-09-17T06:20:36Z, 48.22955, 46, 53.5, 56.031, 54.937, 53.91, 54, 47, 46.66, 13, 1013.70264, 27.198334
2025-09-17T06:20:41Z, 48.1685, 45, 53.5, 55.968, 54.843, 54, 54, 47, 46.68, 13, 1013.70166, 27.245884
2025-09-17T06:20:46Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.88, 54, 47, 46.66, 13, 1013.7822, 27.065664
2025-09-17T06:20:51Z, 48.1685, 48, 53.5, 56.187, 54.75, 53.91, 54, 47, 46.67, 13, 1013.81104, 27.12323
2025-09-17T06:20:56Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.82, 54, 47, 46.66, 13, 1013.79395, 27.113232
2025-09-17T06:21:01Z, 48.1685, 47, 53.4, 55.843, 54.531, 53.97, 54, 47, 46.61, 13, 1013.6416, 28.3766
2025-09-17T06:21:06Z, 48.1685, 47, 53.5, 56.156, 54.5, 54.04, 54, 47, 46.63, 13, 1013.5532, 27.150784
2025-09-17T06:21:11Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.97, 54, 47, 46.67, 14, 1013.57764, 26.978249
2025-09-17T06:21:16Z, 48.1685, 46, 53.5, 56.125, 54.593, 53.97, 54, 47, 46.67, 13, 1013.7241, 27.038023
2025-09-17T06:21:21Z, 48.22955, 48, 53.5, 56.062, 54.906, 53.85, 54, 47, 46.64, 13, 1013.9658, 26.970531
2025-09-17T06:21:26Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.64, 13, 1013.6372, 27.170815
2025-09-17T06:21:31Z, 48.22955, 47, 53.5, 56, 54.468, 54.07, 54, 47, 46.67, 13, 1013.728, 27.541336
2025-09-17T06:21:36Z, 48.22955, 46, 53.5, 56.062, 54.468, 53.88, 54, 47, 46.65, 14, 1013.7256, 27.065664
2025-09-17T06:21:41Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.62, 14, 1013.6865, 27.340982
2025-09-17T06:21:46Z, 48.22955, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.65, 13, 1013.9551, 27.018097
2025-09-17T06:21:51Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.66, 13, 1013.6753, 27.075645
2025-09-17T06:21:56Z, 48.22955, 46, 53.5, 55.843, 55, 53.88, 54, 47, 46.67, 13, 1013.75977, 26.98821
2025-09-17T06:22:01Z, 48.10745, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.68, 13, 1013.7529, 26.960587
2025-09-17T06:22:06Z, 48.1685, 46, 53.5, 56, 54.593, 54.07, 54, 47, 46.64, 13, 1013.9697, 27.273296
2025-09-17T06:22:11Z, 48.1685, 47, 53.4, 55.968, 54.812, 54.04, 54, 47, 46.68, 13, 1013.8677, 27.160799
2025-09-17T06:22:16Z, 48.22955, 47, 53.4, 56.187, 54.562, 53.94, 54, 47, 46.66, 13, 1013.5762, 27.12323
2025-09-17T06:22:21Z, 48.1685, 48, 53.5, 56.031, 54.656, 53.79, 54, 47, 46.66, 14, 1013.8047, 27.446201
2025-09-17T06:22:26Z, 48.1685, 46, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.67, 13, 1013.82275, 27.351067
2025-09-17T06:22:31Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.65, 13, 1013.4844, 27.57873
2025-09-17T06:22:36Z, 48.22955, 47, 53.5, 56.281, 54.593, 53.85, 54, 47, 46.67, 13, 1013.89795, 27.140768
2025-09-17T06:22:41Z, 48.22955, 46, 53.5, 56.093, 54.937, 53.94, 54, 47, 46.66, 13, 1013.5918, 26.940697
2025-09-17T06:22:46Z, 48.1685, 47, 53.5, 56.125, 55.031, 54.19, 54, 47, 46.67, 14, 1013.7202, 27.113232
2025-09-17T06:22:51Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.68, 13, 1013.7925, 27.065664
2025-09-17T06:22:56Z, 48.1685, 46, 53.5, 56.625, 54.812, 53.82, 54, 47, 46.65, 14, 1013.6504, 27.085625
2025-09-17T06:23:01Z, 48.1685, 47, 53.5, 56.187, 54.5, 53.85, 54, 47, 46.67, 13, 1013.75586, 28.217676
2025-09-17T06:23:06Z, 48.22955, 46, 53.5, 56.406, 54.625, 53.97, 54, 47, 46.66, 13, 1013.71875, 27.874306
2025-09-17T06:23:11Z, 48.1685, 46, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.66, 13, 1013.6987, 27.008135
2025-09-17T06:23:16Z, 48.1685, 48, 53.5, 56.125, 54.437, 53.88, 54, 47, 46.64, 13, 1013.74805, 27.752054
2025-09-17T06:23:21Z, 48.1685, 47, 53.5, 56.031, 54.875, 53.85, 54, 47, 46.63, 13, 1013.7075, 26.970531
2025-09-17T06:23:26Z, 48.22955, 45, 53.5, 55.937, 54.593, 54, 54, 47, 46.64, 13, 1013.68896, 27.313568
2025-09-17T06:23:31Z, 48.1685, 47, 53.5, 55.937, 54.906, 53.94, 54, 47, 46.66, 13, 1014.00684, 27.351067
2025-09-17T06:23:36Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.67, 13, 1013.7832, 27.408737
2025-09-17T06:23:41Z, 48.1685, 47, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.67, 14, 1013.9536, 27.616089
2025-09-17T06:23:46Z, 48.1685, 48, 53.5, 56, 54.718, 54.04, 54, 47, 46.68, 13, 1013.626, 27.446201
2025-09-17T06:23:51Z, 48.22955, 48, 53.4, 55.843, 54.562, 53.94, 54, 47, 46.67, 13, 1013.7119, 27.408737
2025-09-17T06:23:56Z, 48.22955, 46, 53.4, 56.125, 54.625, 53.75, 54, 47, 46.68, 13, 1013.7529, 27.921873
2025-09-17T06:24:01Z, 48.1685, 46, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.68, 13, 1013.9707, 27.446201
2025-09-17T06:24:06Z, 48.22955, 46, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.63, 13, 1013.8696, 27.568558
2025-09-17T06:24:11Z, 48.22955, 48, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.65, 13, 1013.7373, 27.653414
2025-09-17T06:24:16Z, 48.1685, 47, 53.5, 55.937, 54.843, 53.88, 54, 47, 46.66, 13, 1013.86914, 27.255934
2025-09-17T06:24:21Z, 48.1685, 48, 53.5, 55.937, 54.5, 54.1, 54, 47, 46.67, 13, 1013.8667, 27.731604
2025-09-17T06:24:26Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.97, 54, 47, 46.67, 13, 1013.9297, 27.351067
2025-09-17T06:24:31Z, 48.22955, 46, 53.5, 55.875, 54.656, 53.94, 54, 47, 46.64, 13, 1013.7798, 27.140768
2025-09-17T06:24:36Z, 48.22955, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.64, 13, 1013.8828, 27.035725
2025-09-17T06:24:41Z, 48.22955, 47, 53.5, 56.031, 54.5, 53.94, 54, 47, 46.66, 13, 1013.6675, 27.483631
2025-09-17T06:24:46Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.91, 54, 47, 46.67, 13, 1013.81494, 27.588903
2025-09-17T06:24:51Z, 48.1685, 46, 53.5, 56.343, 54.593, 53.79, 54, 47, 46.68, 13, 1013.78076, 27.113232
2025-09-17T06:24:56Z, 48.22955, 46, 53.5, 55.843, 54.875, 54.07, 54, 47, 46.67, 13, 1013.5498, 27.2184
2025-09-17T06:25:01Z, 48.22955, 47, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.66, 14, 1013.7505, 29.279709
2025-09-17T06:25:06Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.66, 14, 1013.92725, 27.130754
2025-09-17T06:25:11Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.66, 13, 1014.0737, 27.065664
2025-09-17T06:25:16Z, 48.22955, 46, 53.4, 56.312, 54.718, 53.91, 54, 47, 46.63, 13, 1013.95264, 27.313568
2025-09-17T06:25:21Z, 48.1685, 47, 53.5, 55.968, 54.437, 54.13, 54, 47, 46.66, 14, 1013.91943, 27.103235
2025-09-17T06:25:26Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.64, 14, 1013.8789, 27.073242
2025-09-17T06:25:31Z, 48.1685, 45, 53.5, 55.968, 54.906, 53.85, 54, 47, 46.66, 13, 1013.6387, 27.826738
2025-09-17T06:25:36Z, 48.22955, 46, 53.4, 56.031, 54.906, 53.91, 54, 47, 46.66, 14, 1013.87695, 27.170815
2025-09-17T06:25:41Z, 48.1685, 47, 53.4, 55.875, 54.593, 54.07, 54, 47, 46.66, 13, 1014.01465, 27.045706
2025-09-17T06:25:46Z, 48.22955, 47, 53.4, 55.875, 54.875, 53.94, 54, 47, 46.65, 14, 1013.666, 27.293432
2025-09-17T06:25:51Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.66, 14, 1013.6909, 27.018097
2025-09-17T06:25:56Z, 48.22955, 46, 53.5, 56, 54.531, 53.85, 54, 47, 46.66, 13, 1013.9326, 27.41884
2025-09-17T06:26:01Z, 48.22955, 48, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.63, 14, 1013.7705, 27.37843
2025-09-17T06:26:06Z, 48.1685, 46, 53.4, 55.968, 54.5, 53.94, 54, 47, 46.66, 14, 1013.73047, 27.368326
2025-09-17T06:26:11Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.66, 13, 1013.8887, 27.303501
2025-09-17T06:26:16Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.79, 54, 47, 46.67, 13, 1013.9219, 27.245884
2025-09-17T06:26:21Z, 48.1685, 47, 53.5, 55.937, 54.812, 54, 54, 47, 46.67, 13, 1013.8784, 27.150784
2025-09-17T06:26:26Z, 48.1685, 46, 53.5, 56, 54.593, 53.91, 54, 47, 46.65, 13, 1013.93945, 27.178268
2025-09-17T06:26:31Z, 48.22955, 47, 53.5, 56.062, 54.687, 53.79, 54, 47, 46.65, 14, 1013.7178, 27.02806
2025-09-17T06:26:36Z, 48.22955, 48, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.66, 14, 1013.8335, 27.476562
2025-09-17T06:26:41Z, 48.1685, 48, 53.5, 55.937, 54.437, 53.94, 54, 47, 46.67, 13, 1013.65674, 26.913036
2025-09-17T06:26:46Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.65, 14, 1013.85205, 27.330896
2025-09-17T06:26:51Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.91, 54, 47, 46.67, 14, 1013.75977, 27.045706
2025-09-17T06:26:56Z, 48.1685, 46, 53.4, 55.937, 55, 53.82, 54, 47, 46.62, 13, 1013.79736, 27.198334
2025-09-17T06:27:01Z, 48.22955, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.66, 14, 1013.7412, 27.170815
2025-09-17T06:27:06Z, 48.22955, 48, 53.5, 55.968, 54.843, 53.85, 54, 47, 46.66, 13, 1013.9839, 27.103235
2025-09-17T06:27:11Z, 48.22955, 48, 53.5, 56.156, 54.812, 53.85, 54, 47, 46.67, 13, 1013.8784, 27.065664
2025-09-17T06:27:16Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.67, 14, 1013.6411, 27.558384
2025-09-17T06:27:21Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.94, 54, 47, 46.68, 13, 1013.8042, 27.075645
2025-09-17T06:27:26Z, 48.22955, 47, 53.5, 56.312, 54.5, 53.97, 54, 47, 46.68, 13, 1013.626, 27.093237
2025-09-17T06:27:31Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.64, 14, 1013.89844, 27.113232
2025-09-17T06:27:36Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.67, 13, 1013.82715, 27.170815
2025-09-17T06:27:41Z, 48.1685, 47, 53.5, 55.937, 55, 54.04, 54, 47, 46.66, 13, 1013.8721, 27.178268
2025-09-17T06:27:46Z, 48.22955, 47, 53.5, 56.031, 54.937, 53.85, 54, 47, 46.66, 13, 1013.87695, 27.113232
2025-09-17T06:27:51Z, 48.1685, 46, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.68, 14, 1013.93896, 26.922964
2025-09-17T06:27:56Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.66, 13, 1013.8096, 28.957666
2025-09-17T06:28:01Z, 48.1685, 48, 53.4, 55.906, 54.687, 54.13, 54, 47, 46.68, 13, 1014.0337, 26.932892
2025-09-17T06:28:06Z, 48.22955, 47, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.66, 13, 1013.9404, 27.008135
2025-09-17T06:28:11Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.68, 13, 1013.93115, 27.045706
2025-09-17T06:28:16Z, 48.22955, 46, 53.4, 55.937, 54.625, 53.85, 54, 47, 46.64, 13, 1013.7915, 27.12323
2025-09-17T06:28:21Z, 48.22955, 47, 53.5, 56.062, 54.937, 54, 54, 47, 46.68, 13, 1013.8042, 27.673828
2025-09-17T06:28:26Z, 48.1685, 48, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.68, 13, 1013.666, 26.885307
2025-09-17T06:28:31Z, 48.1685, 47, 53.5, 56.093, 54.906, 53.94, 54, 47, 46.63, 13, 1013.6875, 26.960587
2025-09-17T06:28:36Z, 48.22955, 48, 53.5, 56, 54.781, 53.85, 54, 47, 46.66, 14, 1013.7383, 28.413645
2025-09-17T06:28:41Z, 48.1685, 48, 53.4, 56, 54.562, 54.13, 54, 47, 46.68, 13, 1013.85986, 27.103235
2025-09-17T06:28:46Z, 48.1685, 47, 53.4, 55.937, 54.687, 53.88, 54, 47, 46.68, 13, 1013.60254, 26.98821
2025-09-17T06:28:51Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.67, 13, 1013.83105, 27.245884
2025-09-17T06:28:56Z, 48.22955, 47, 53.5, 56, 54.5, 53.88, 54, 47, 46.68, 14, 1013.8916, 27.035725
2025-09-17T06:29:01Z, 48.22955, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.69, 13, 1013.917, 27.327915
2025-09-17T06:29:06Z, 48.1685, 47, 53.5, 55.843, 54.937, 53.94, 54, 47, 46.69, 13, 1013.7666, 27.37843
2025-09-17T06:29:11Z, 48.1685, 47, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.68, 13, 1013.91113, 27.483631
2025-09-17T06:29:16Z, 48.22955, 47, 53.5, 56.218, 54.593, 53.85, 54, 47, 46.69, 13, 1013.86523, 27.768929
2025-09-17T06:29:21Z, 48.1685, 47, 53.5, 55.968, 54.562, 54, 54, 47, 46.69, 13, 1013.64746, 26.970531
2025-09-17T06:29:26Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.91, 54, 47, 46.7, 13, 1013.83105, 27.140768
2025-09-17T06:29:31Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.68, 13, 1013.61035, 26.922964
2025-09-17T06:29:36Z, 48.22955, 47, 53.5, 56, 54.531, 53.97, 54, 47, 46.68, 13, 1013.77246, 27.093237
2025-09-17T06:29:41Z, 48.22955, 46, 53.5, 56, 54.718, 54, 54, 47, 46.7, 13, 1013.7002, 27.2184
2025-09-17T06:29:46Z, 48.1685, 47, 53.5, 56.187, 54.562, 53.88, 54, 47, 46.69, 13, 1013.7622, 27.065664
2025-09-17T06:29:51Z, 48.22955, 48, 53.5, 56.281, 54.968, 53.85, 54, 47, 46.68, 13, 1013.6699, 26.903109
2025-09-17T06:29:56Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.69, 13, 1013.8374, 27.541336
2025-09-17T06:30:01Z, 48.10745, 48, 53.5, 56.218, 54.843, 53.97, 54, 47, 46.67, 13, 1013.8667, 27.018097
2025-09-17T06:30:06Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.66, 13, 1013.7622, 27.045706
2025-09-17T06:30:11Z, 48.1685, 47, 53.5, 56.343, 54.531, 53.91, 54, 47, 46.69, 13, 1013.7031, 27.446201
2025-09-17T06:30:16Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.66, 13, 1013.79395, 27.038023
2025-09-17T06:30:21Z, 48.22955, 47, 53.5, 55.75, 54.5, 53.91, 54, 47, 46.66, 13, 1014.0039, 27.932167
2025-09-17T06:30:26Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.67, 13, 1014.001, 27.113232
2025-09-17T06:30:31Z, 48.1685, 46, 53.5, 55.875, 54.937, 53.82, 54, 47, 46.67, 13, 1013.8823, 26.913036
2025-09-17T06:30:36Z, 48.22955, 47, 53.5, 55.937, 54.875, 53.91, 54, 47, 46.68, 13, 1013.7251, 27.303501
2025-09-17T06:30:41Z, 48.22955, 48, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.66, 13, 1013.8452, 27.02806
2025-09-17T06:30:46Z, 48.22955, 46, 53.5, 56.031, 54.812, 53.85, 54, 47, 46.66, 13, 1013.8413, 27.075645
2025-09-17T06:30:51Z, 48.22955, 46, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.67, 13, 1013.6924, 27.483631
2025-09-17T06:30:56Z, 48.22955, 46, 53.5, 55.843, 54.656, 53.97, 54, 47, 46.67, 13, 1013.8071, 27.320812
2025-09-17T06:31:01Z, 48.22955, 48, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.68, 13, 1013.91113, 27.065664
2025-09-17T06:31:06Z, 48.22955, 47, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.68, 13, 1014.00635, 27.025745
2025-09-17T06:31:11Z, 48.22955, 47, 53.5, 55.906, 54.687, 54, 54, 47, 46.67, 13, 1013.83496, 27.065664
2025-09-17T06:31:16Z, 48.22955, 46, 53.5, 55.843, 55, 53.88, 54, 47, 46.67, 14, 1013.5381, 27.37843
2025-09-17T06:31:21Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.69, 13, 1014.083, 26.930752
2025-09-17T06:31:26Z, 48.22955, 46, 53.5, 55.937, 54.75, 53.91, 54, 47, 46.67, 13, 1013.7754, 27.018097
2025-09-17T06:31:31Z, 48.1685, 47, 53.5, 56.281, 54.5, 53.85, 54, 47, 46.64, 13, 1013.8076, 28.709324
2025-09-17T06:31:36Z, 48.1685, 46, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.67, 13, 1013.8823, 27.035725
2025-09-17T06:31:41Z, 48.1685, 46, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.67, 13, 1013.97314, 27.113232
2025-09-17T06:31:46Z, 48.1685, 46, 53.5, 55.937, 54.468, 53.88, 54, 47, 46.65, 13, 1013.9077, 27.008135
2025-09-17T06:31:51Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.68, 13, 1013.7329, 27.008135
2025-09-17T06:31:56Z, 48.22955, 47, 53.5, 56, 55.031, 54.07, 54, 47, 46.68, 13, 1014.01807, 27.198334
2025-09-17T06:32:01Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.97, 54, 47, 46.69, 13, 1013.7544, 26.940697
2025-09-17T06:32:06Z, 48.1685, 48, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.7, 14, 1013.9297, 27.188301
2025-09-17T06:32:11Z, 48.22955, 47, 53.5, 56.062, 54.875, 53.88, 54, 47, 46.7, 13, 1013.8428, 27.446201
2025-09-17T06:32:16Z, 48.1685, 46, 53.5, 55.937, 54.75, 54.04, 54, 47, 46.68, 13, 1013.646, 27.085625
2025-09-17T06:32:21Z, 48.1685, 47, 53.4, 56, 54.625, 54.04, 54, 47, 46.68, 13, 1013.75684, 27.55149
2025-09-17T06:32:26Z, 48.10745, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.69, 13, 1013.71094, 27.008135
2025-09-17T06:32:31Z, 48.22955, 46, 53.5, 56.25, 54.625, 53.88, 54, 47, 46.69, 13, 1013.65967, 26.950642
2025-09-17T06:32:36Z, 48.22955, 46, 53.5, 56, 54.968, 53.88, 54, 47, 46.69, 13, 1013.6831, 27.035725
2025-09-17T06:32:41Z, 48.1685, 46, 53.4, 55.875, 54.781, 53.88, 54, 47, 46.64, 14, 1014.07275, 27.025745
2025-09-17T06:32:46Z, 48.1685, 47, 53.5, 55.812, 54.75, 53.88, 54, 47, 46.68, 13, 1013.76074, 27.799658
2025-09-17T06:32:51Z, 48.1685, 47, 53.5, 56.156, 54.687, 53.85, 54, 47, 46.69, 13, 1013.86523, 27.358223
2025-09-17T06:32:56Z, 48.22955, 47, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.66, 13, 1013.86816, 27.113232
2025-09-17T06:33:01Z, 48.22955, 47, 53.5, 55.906, 54.687, 54, 54, 47, 46.65, 13, 1013.6504, 26.970531
2025-09-17T06:33:06Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.67, 13, 1014.0249, 27.12323
2025-09-17T06:33:11Z, 48.22955, 47, 53.5, 56.312, 54.968, 53.88, 54, 47, 46.66, 13, 1013.7661, 27.035725
2025-09-17T06:33:16Z, 48.1685, 46, 53.5, 55.875, 54.593, 54.07, 54, 47, 46.67, 13, 1013.8623, 27.113232
2025-09-17T06:33:21Z, 48.1685, 47, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.68, 13, 1013.68164, 27.065664
2025-09-17T06:33:26Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.69, 13, 1013.88916, 27.150784
2025-09-17T06:33:31Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.68, 13, 1013.626, 27.57873
2025-09-17T06:33:36Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.82, 54, 47, 46.69, 13, 1013.88135, 27.473494
2025-09-17T06:33:41Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.97, 54, 47, 46.69, 13, 1013.8418, 27.979752
2025-09-17T06:33:46Z, 48.22955, 45, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.68, 13, 1013.91504, 27.799658
2025-09-17T06:33:51Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.7, 13, 1013.7119, 27.113232
2025-09-17T06:33:56Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.85, 54, 47, 46.68, 13, 1013.7925, 26.913036
2025-09-17T06:34:01Z, 48.22955, 48, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.68, 13, 1014.0381, 27.02806
2025-09-17T06:34:06Z, 48.22955, 46, 53.5, 56.031, 54.812, 53.85, 54, 47, 46.69, 13, 1013.9404, 27.150784
2025-09-17T06:34:11Z, 48.10745, 46, 53.5, 55.937, 54.593, 54, 54, 47, 46.69, 13, 1014.02344, 27.398634
2025-09-17T06:34:16Z, 48.1685, 47, 53.5, 55.875, 54.718, 53.88, 54, 47, 46.69, 13, 1013.88135, 27.085625
2025-09-17T06:34:21Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.69, 13, 1013.81396, 26.98821
2025-09-17T06:34:26Z, 48.1685, 46, 53.5, 56, 54.406, 53.85, 54, 47, 46.67, 13, 1013.6885, 27.198334
2025-09-17T06:34:31Z, 48.1685, 47, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.66, 13, 1013.8413, 26.940697
2025-09-17T06:34:36Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.67, 13, 1013.7202, 27.853748
2025-09-17T06:34:41Z, 48.1685, 46, 53.5, 55.875, 54.531, 54.04, 54, 47, 46.68, 13, 1013.8794, 27.065664
2025-09-17T06:34:46Z, 48.1685, 48, 53.5, 55.843, 54.781, 53.94, 54, 47, 46.7, 13, 1013.8623, 27.065664
2025-09-17T06:34:51Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.69, 13, 1014, 27.293432
2025-09-17T06:34:56Z, 48.22955, 47, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.71, 13, 1013.93506, 27.816477
2025-09-17T06:35:01Z, 48.1685, 47, 53.5, 56.125, 54.593, 54, 54, 47, 46.7, 13, 1013.74365, 26.950642
2025-09-17T06:35:06Z, 48.1685, 48, 53.5, 55.875, 54.687, 53.91, 54, 47, 46.69, 13, 1013.8574, 27.42596
2025-09-17T06:35:11Z, 48.22955, 47, 53.5, 56.312, 54.593, 53.82, 54, 47, 46.67, 13, 1013.90234, 26.932892
2025-09-17T06:35:16Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.66, 13, 1013.73047, 26.998173
2025-09-17T06:35:21Z, 48.22955, 45, 53.5, 56.093, 54.906, 53.94, 54, 47, 46.67, 13, 1013.6846, 27.979752
2025-09-17T06:35:26Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.67, 13, 1013.7871, 27.225782
2025-09-17T06:35:31Z, 48.22955, 46, 53.5, 55.937, 54.5, 54, 54, 47, 46.68, 13, 1014.00244, 27.286083
2025-09-17T06:35:36Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.67, 13, 1013.58936, 27.113232
2025-09-17T06:35:41Z, 48.1685, 46, 53.5, 55.875, 54.75, 53.97, 54, 47, 46.68, 13, 1013.8164, 27.075645
2025-09-17T06:35:46Z, 48.22955, 45, 53.5, 56, 54.531, 53.85, 54, 47, 46.68, 13, 1013.75684, 27.483631
2025-09-17T06:35:51Z, 48.1685, 46, 53.5, 55.906, 54.531, 54.13, 54, 47, 46.68, 13, 1013.6738, 27.215733
2025-09-17T06:35:56Z, 48.22955, 46, 53.5, 56, 54.625, 54, 54, 47, 46.69, 13, 1013.71484, 27.340982
2025-09-17T06:36:01Z, 48.22955, 47, 53.5, 55.906, 54.875, 53.94, 54, 47, 46.68, 13, 1013.9429, 27.463356
2025-09-17T06:36:06Z, 48.22955, 46, 53.5, 56.062, 54.875, 53.94, 54, 47, 46.66, 13, 1013.5405, 27.667042
2025-09-17T06:36:11Z, 48.22955, 47, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.66, 13, 1013.77783, 27.8099
2025-09-17T06:36:16Z, 48.1685, 46, 53.5, 55.937, 54.843, 54.04, 54, 47, 46.68, 13, 1013.5908, 27.493769
2025-09-17T06:36:21Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.67, 13, 1013.708, 27.43608
2025-09-17T06:36:26Z, 48.22955, 46, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.68, 13, 1013.7412, 27.599075
2025-09-17T06:36:31Z, 48.2906, 46, 53.5, 56.062, 54.656, 53.82, 54, 47, 46.68, 13, 1013.9824, 27.150784
2025-09-17T06:36:36Z, 48.22955, 45, 53.5, 56, 54.656, 53.88, 54, 47, 46.68, 13, 1013.76855, 27.055685
2025-09-17T06:36:41Z, 48.22955, 46, 53.4, 55.875, 55, 53.97, 54, 47, 46.69, 13, 1013.7466, 26.980476
2025-09-17T06:36:46Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.69, 13, 1013.6714, 27.12323
2025-09-17T06:36:51Z, 48.22955, 47, 53.5, 56.218, 54.562, 53.85, 54, 47, 46.7, 13, 1013.7163, 27.198334
2025-09-17T06:36:56Z, 48.22955, 47, 53.4, 56, 54.875, 53.91, 54, 47, 46.68, 13, 1013.7451, 27.18083
2025-09-17T06:37:01Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.71, 13, 1013.83203, 27.045706
2025-09-17T06:37:06Z, 48.1685, 48, 53.4, 56.093, 54.718, 53.75, 54, 47, 46.69, 13, 1013.8457, 27.921873
2025-09-17T06:37:11Z, 48.2906, 46, 53.5, 56, 54.468, 53.88, 54, 47, 46.67, 14, 1013.9258, 26.980476
2025-09-17T06:37:16Z, 48.1685, 48, 53.5, 56.281, 54.718, 54.04, 54, 47, 46.7, 13, 1013.83105, 26.998173
2025-09-17T06:37:21Z, 48.1685, 47, 53.5, 56.125, 54.531, 54, 54, 47, 46.66, 13, 1013.71875, 27.313568
2025-09-17T06:37:26Z, 48.1685, 45, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.67, 13, 1013.98145, 27.12323
2025-09-17T06:37:31Z, 48.1685, 48, 53.5, 56.062, 54.562, 54.13, 54, 47, 46.68, 13, 1013.646, 27.035725
2025-09-17T06:37:36Z, 48.22955, 48, 53.5, 55.812, 54.843, 54.07, 54, 47, 46.67, 13, 1013.7637, 27.008135
2025-09-17T06:37:41Z, 48.22955, 47, 53.5, 56.281, 54.562, 53.88, 54, 47, 46.64, 13, 1013.7759, 27.095604
2025-09-17T06:37:46Z, 48.22955, 46, 53.4, 56.218, 54.562, 53.88, 54, 47, 46.68, 13, 1013.5508, 28.519197
2025-09-17T06:37:51Z, 48.22955, 48, 53.5, 56.062, 54.75, 53.88, 54, 47, 46.65, 13, 1013.6704, 27.42596
2025-09-17T06:37:56Z, 48.22955, 46, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.66, 13, 1014.03125, 27.503906
2025-09-17T06:38:01Z, 48.22955, 48, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.65, 13, 1013.6387, 27.340982
2025-09-17T06:38:06Z, 48.22955, 47, 53.5, 56.25, 54.531, 53.88, 54, 47, 46.67, 14, 1013.7637, 27.293432
2025-09-17T06:38:11Z, 48.22955, 47, 53.5, 56.093, 54.906, 53.85, 54, 47, 46.68, 14, 1013.8281, 27.103235
2025-09-17T06:38:16Z, 48.1685, 47, 53.4, 55.843, 54.625, 53.97, 54, 47, 46.69, 13, 1013.86914, 28.36043
2025-09-17T06:38:21Z, 48.22955, 47, 53.5, 55.843, 54.562, 54.04, 54, 47, 46.67, 13, 1013.542, 27.361153
2025-09-17T06:38:26Z, 48.1685, 47, 53.4, 55.843, 54.781, 53.91, 54, 47, 46.66, 14, 1013.687, 27.64666
2025-09-17T06:38:31Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.66, 13, 1013.7334, 26.932892
2025-09-17T06:38:36Z, 48.22955, 46, 53.5, 55.875, 54.5, 54.07, 54, 47, 46.68, 13, 1013.8125, 27.085625
2025-09-17T06:38:41Z, 48.22955, 46, 53.5, 56.281, 54.5, 53.88, 54, 47, 46.66, 13, 1013.80566, 26.970531
2025-09-17T06:38:46Z, 48.22955, 47, 53.5, 55.843, 54.656, 54.07, 54, 47, 46.66, 13, 1013.7466, 27.198334
2025-09-17T06:38:51Z, 48.22955, 47, 53.5, 55.843, 55, 54.04, 54, 47, 46.65, 13, 1013.53564, 27.2184
2025-09-17T06:38:56Z, 48.22955, 45, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.68, 14, 1013.6221, 27.093237
2025-09-17T06:39:01Z, 48.1685, 48, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.66, 13, 1013.5762, 27.018097
2025-09-17T06:39:06Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.68, 13, 1013.76074, 27.493769
2025-09-17T06:39:11Z, 48.22955, 48, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.66, 13, 1013.62354, 27.103235
2025-09-17T06:39:16Z, 48.1685, 46, 53.5, 55.906, 54.718, 53.91, 54, 47, 46.68, 13, 1013.69336, 27.140768
2025-09-17T06:39:21Z, 48.22955, 47, 53.5, 56, 54.5, 53.85, 54, 47, 46.68, 13, 1013.8716, 27.085625
2025-09-17T06:39:26Z, 48.1685, 46, 53.5, 56, 54.5, 54, 54, 47, 46.68, 13, 1013.5786, 27.02806
2025-09-17T06:39:31Z, 48.1685, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.67, 13, 1013.7915, 27.083239
2025-09-17T06:39:36Z, 48.1685, 47, 53.5, 55.843, 54.968, 53.85, 54, 47, 46.66, 13, 1013.8452, 27.103235
2025-09-17T06:39:41Z, 48.1685, 47, 53.4, 56.125, 54.906, 53.88, 54, 47, 46.67, 13, 1013.7871, 27.541336
2025-09-17T06:39:46Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.66, 13, 1013.80176, 27.18083
2025-09-17T06:39:51Z, 48.1685, 45, 53.5, 56.062, 54.781, 54, 54, 47, 46.69, 13, 1013.86914, 27.12323
2025-09-17T06:39:56Z, 48.1685, 46, 53.5, 55.968, 54.687, 53.88, 54, 47, 46.65, 13, 1013.8247, 27.047985
2025-09-17T06:40:01Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.67, 13, 1013.74365, 27.255934
2025-09-17T06:40:06Z, 48.1685, 46, 53.5, 56.031, 54.718, 54.1, 54, 47, 46.67, 13, 1013.7993, 27.456322
2025-09-17T06:40:11Z, 48.1685, 47, 53.4, 56.187, 54.656, 53.94, 54, 47, 46.66, 13, 1013.8096, 27.88069
2025-09-17T06:40:16Z, 48.1685, 47, 53.4, 56.25, 54.5, 53.85, 54, 47, 46.65, 13, 1013.5752, 27.160799
2025-09-17T06:40:21Z, 48.22955, 45, 53.5, 56.031, 54.906, 53.97, 54, 47, 46.66, 14, 1013.54834, 27.02806
2025-09-17T06:40:26Z, 48.1685, 46, 53.5, 56, 54.562, 53.91, 54, 47, 46.67, 13, 1013.6211, 27.170815
2025-09-17T06:40:31Z, 48.22955, 48, 53.5, 56.218, 54.781, 53.91, 54, 47, 46.68, 13, 1013.8081, 26.950642
2025-09-17T06:40:36Z, 48.22955, 46, 53.4, 56, 54.812, 53.88, 54, 47, 46.69, 13, 1013.6636, 27.113232
2025-09-17T06:40:41Z, 48.1685, 47, 53.4, 56.062, 54.625, 54.07, 54, 47, 46.65, 13, 1013.7969, 27.351067
2025-09-17T06:40:46Z, 48.1685, 47, 53.5, 56.031, 54.687, 53.88, 54, 47, 46.66, 13, 1013.6782, 27.055685
2025-09-17T06:40:51Z, 48.1685, 46, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.68, 13, 1013.6538, 27.170815
2025-09-17T06:40:56Z, 48.22955, 48, 53.4, 56.093, 54.406, 53.85, 54, 47, 46.67, 13, 1013.83105, 28.32328
2025-09-17T06:41:01Z, 48.1685, 48, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.64, 13, 1013.855, 27.055685
2025-09-17T06:41:06Z, 48.22955, 48, 53.5, 56.031, 54.562, 54, 54, 47, 46.65, 13, 1013.85645, 27.330896
2025-09-17T06:41:11Z, 48.10745, 47, 53.5, 55.75, 54.812, 54, 54, 47, 46.66, 14, 1013.7583, 26.998173
2025-09-17T06:41:16Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.67, 13, 1013.6846, 27.160799
2025-09-17T06:41:21Z, 48.1685, 46, 53.5, 56.062, 54.781, 53.85, 54, 47, 46.67, 13, 1013.625, 27.225782
2025-09-17T06:41:26Z, 48.1685, 45, 53.5, 55.906, 54.562, 54, 54, 47, 46.66, 14, 1013.8008, 27.283365
2025-09-17T06:41:31Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.68, 13, 1013.68945, 27.075645
2025-09-17T06:41:36Z, 48.1685, 47, 53.5, 56.281, 54.656, 53.88, 54, 47, 46.67, 13, 1013.8823, 27.140768
2025-09-17T06:41:41Z, 48.1685, 48, 53.5, 56.156, 54.468, 54.13, 54, 47, 46.66, 13, 1013.7822, 27.02806
2025-09-17T06:41:46Z, 48.1685, 48, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.68, 13, 1013.84766, 27.561646
2025-09-17T06:41:51Z, 48.22955, 46, 53.5, 56.156, 54.875, 53.85, 54, 47, 46.68, 14, 1014.0576, 27.113232
2025-09-17T06:41:56Z, 48.22955, 48, 53.5, 56.187, 54.562, 54.16, 54, 47, 46.65, 14, 1013.78125, 27.113232
2025-09-17T06:42:01Z, 48.22955, 46, 53.5, 55.906, 54.562, 54, 54, 47, 46.67, 13, 1013.89404, 26.970531
2025-09-17T06:42:06Z, 48.22955, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.63, 13, 1013.7617, 27.160799
2025-09-17T06:42:11Z, 48.22955, 46, 53.5, 56.218, 54.531, 53.88, 54, 47, 46.66, 13, 1013.78613, 27.265984
2025-09-17T06:42:16Z, 48.1685, 47, 53.4, 56.281, 54.531, 53.85, 54, 47, 46.65, 13, 1013.8916, 28.159708
2025-09-17T06:42:21Z, 48.22955, 47, 53.5, 55.843, 54.625, 54.07, 54, 47, 46.63, 13, 1013.813, 27.408737
2025-09-17T06:42:26Z, 48.22955, 46, 53.5, 56.25, 55.031, 53.88, 54, 47, 46.64, 13, 1013.89453, 28.25484
2025-09-17T06:42:31Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.65, 13, 1013.91943, 27.398634
2025-09-17T06:42:36Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.65, 13, 1013.7456, 27.255934
2025-09-17T06:42:41Z, 48.22955, 48, 53.5, 55.906, 54.875, 53.97, 54, 47, 46.64, 14, 1013.772, 27.008135
2025-09-17T06:42:46Z, 48.1685, 48, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.63, 13, 1013.8579, 28.149324
2025-09-17T06:42:51Z, 48.1685, 47, 53.4, 56.031, 54.718, 53.88, 54, 47, 46.66, 13, 1013.9365, 27.265984
2025-09-17T06:42:56Z, 48.1685, 46, 53.5, 55.937, 54.531, 54.07, 54, 47, 46.64, 14, 1013.6255, 27.140768
2025-09-17T06:43:01Z, 48.1685, 48, 53.5, 55.937, 54.562, 54, 54, 47, 46.62, 13, 1013.9634, 26.922964
2025-09-17T06:43:06Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.64, 13, 1013.9658, 27.340982
2025-09-17T06:43:11Z, 48.22955, 47, 53.5, 56.093, 55.031, 53.88, 54, 47, 46.67, 13, 1013.7676, 26.98821
2025-09-17T06:43:16Z, 48.1685, 46, 53.5, 56.031, 54.875, 53.94, 54, 47, 46.66, 14, 1013.7544, 27.245884
2025-09-17T06:43:21Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.66, 13, 1014.00244, 27.456322
2025-09-17T06:43:26Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.68, 13, 1013.68164, 27.038023
2025-09-17T06:43:31Z, 48.10745, 48, 53.5, 55.843, 54.562, 54.04, 54, 47, 46.69, 13, 1013.5801, 27.170815
2025-09-17T06:43:36Z, 48.22955, 47, 53.5, 55.843, 54.5, 54.16, 54, 47, 46.68, 13, 1013.68164, 27.150784
2025-09-17T06:43:41Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.7, 14, 1013.97314, 27.005785
2025-09-17T06:43:46Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.69, 14, 1013.9209, 27.37843
2025-09-17T06:43:51Z, 48.1685, 48, 53.5, 55.843, 55, 53.91, 54, 47, 46.69, 13, 1013.71484, 27.065664
2025-09-17T06:43:56Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.68, 13, 1013.7212, 27.065664
2025-09-17T06:44:01Z, 48.1685, 47, 53.5, 56, 54.875, 54, 54, 47, 46.69, 13, 1013.71875, 26.970531
2025-09-17T06:44:06Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.69, 13, 1013.9326, 27.008135
2025-09-17T06:44:11Z, 48.1685, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.69, 13, 1013.8457, 27.408737
2025-09-17T06:44:16Z, 48.22955, 46, 53.5, 56, 54.687, 54.1, 54, 47, 46.69, 13, 1013.71094, 27.113232
2025-09-17T06:44:21Z, 48.1685, 47, 53.5, 55.906, 54.562, 54.04, 54, 47, 46.7, 14, 1013.8032, 27.150784
2025-09-17T06:44:26Z, 48.1685, 46, 53.5, 56.187, 54.687, 53.88, 54, 47, 46.7, 13, 1013.9497, 27.524181
2025-09-17T06:44:31Z, 48.1685, 46, 53.5, 56.062, 54.5, 53.88, 54, 47, 46.68, 13, 1013.7529, 27.008135
2025-09-17T06:44:36Z, 48.1685, 47, 53.5, 56.062, 54.968, 54, 54, 47, 46.66, 13, 1013.7344, 27.025745
2025-09-17T06:44:41Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.68, 13, 1013.8994, 26.950642
2025-09-17T06:44:46Z, 48.22955, 47, 53.5, 56.281, 54.843, 53.85, 54, 47, 46.69, 13, 1013.9009, 27.093237
2025-09-17T06:44:51Z, 48.1685, 45, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.7, 13, 1013.9536, 27.398634
2025-09-17T06:44:56Z, 48.22955, 47, 53.5, 55.906, 54.718, 53.94, 54, 47, 46.69, 13, 1013.8296, 27.075645
2025-09-17T06:45:01Z, 48.1685, 47, 53.5, 56.187, 54.593, 53.88, 54, 47, 46.68, 13, 1013.9668, 26.98821
2025-09-17T06:45:06Z, 48.1685, 46, 53.5, 56, 54.5, 53.85, 54, 47, 46.7, 13, 1013.83105, 27.503906
2025-09-17T06:45:11Z, 48.10745, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.7, 13, 1013.91797, 27.932167
2025-09-17T06:45:16Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.94, 54, 47, 46.68, 13, 1014.042, 27.103235
2025-09-17T06:45:21Z, 48.1685, 46, 53.5, 56.187, 54.562, 53.88, 54, 47, 46.69, 13, 1013.8335, 27.12323
2025-09-17T06:45:26Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.82, 54, 47, 46.67, 13, 1013.8584, 26.922964
2025-09-17T06:45:31Z, 48.22955, 46, 53.5, 56.031, 54.843, 54.1, 54, 47, 46.68, 13, 1013.9863, 27.093237
2025-09-17T06:45:36Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.68, 13, 1013.91504, 27.160799
2025-09-17T06:45:41Z, 48.22955, 47, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.7, 14, 1013.6289, 26.89318
2025-09-17T06:45:46Z, 48.22955, 47, 53.5, 56.25, 54.531, 53.85, 54, 47, 46.69, 14, 1013.7388, 27.466442
2025-09-17T06:45:51Z, 48.22955, 47, 53.5, 55.906, 54.5, 54.1, 54, 47, 46.68, 13, 1013.9072, 27.265984
2025-09-17T06:45:56Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.67, 13, 1013.83105, 27.055685
2025-09-17T06:46:01Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.67, 14, 1013.90625, 26.998173
2025-09-17T06:46:06Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.82, 54, 47, 46.66, 14, 1013.88477, 27.153221
2025-09-17T06:46:11Z, 48.22955, 47, 53.5, 55.937, 54.937, 54.04, 54, 47, 46.68, 13, 1013.7412, 27.140768
2025-09-17T06:46:16Z, 48.22955, 47, 53.5, 55.968, 54.781, 54.04, 54, 47, 46.67, 14, 1013.7754, 26.990421
2025-09-17T06:46:21Z, 48.22955, 48, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.68, 13, 1013.93115, 26.998173
2025-09-17T06:46:26Z, 48.1685, 47, 53.5, 56.25, 54.812, 54, 54, 47, 46.69, 13, 1013.8418, 27.466442
2025-09-17T06:46:31Z, 48.1685, 46, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.7, 13, 1013.7202, 27.588903
2025-09-17T06:46:36Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.7, 13, 1013.81494, 27.208366
2025-09-17T06:46:41Z, 48.22955, 46, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.67, 14, 1013.73584, 27.42596
2025-09-17T06:46:46Z, 48.1685, 46, 53.5, 55.906, 54.937, 54.1, 54, 47, 46.66, 13, 1013.62354, 27.446201
2025-09-17T06:46:51Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.97, 54, 47, 46.66, 13, 1013.89307, 27.483631
2025-09-17T06:46:56Z, 48.1685, 47, 53.5, 56.031, 54.562, 54, 54, 47, 46.67, 13, 1013.73193, 27.446201
2025-09-17T06:47:01Z, 48.22955, 47, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.65, 13, 1013.84814, 27.045706
2025-09-17T06:47:06Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.66, 13, 1013.9287, 27.588903
2025-09-17T06:47:11Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.65, 14, 1013.76514, 27.18083
2025-09-17T06:47:16Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.64, 13, 1013.75195, 27.208366
2025-09-17T06:47:21Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.64, 13, 1013.58984, 27.43608
2025-09-17T06:47:26Z, 48.22955, 48, 53.5, 56.312, 54.656, 54.04, 54, 47, 46.68, 13, 1013.7529, 28.207275
2025-09-17T06:47:31Z, 48.22955, 45, 53.5, 55.843, 54.968, 53.94, 54, 47, 46.67, 13, 1013.6489, 27.503906
2025-09-17T06:47:36Z, 48.22955, 48, 53.4, 56.343, 54.625, 53.85, 54, 47, 46.64, 14, 1013.5581, 28.36043
2025-09-17T06:47:41Z, 48.1685, 47, 53.5, 56, 54.812, 53.85, 54, 47, 46.67, 14, 1013.81104, 28.09141
2025-09-17T06:47:46Z, 48.10745, 47, 53.5, 55.906, 54.562, 54, 54, 47, 46.66, 13, 1013.78906, 27.932167
2025-09-17T06:47:51Z, 48.22955, 48, 53.5, 55.906, 54.531, 53.94, 54, 47, 46.65, 14, 1013.7456, 27.483631
2025-09-17T06:47:56Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.94, 54, 47, 46.66, 14, 1013.77, 27.273296
2025-09-17T06:48:01Z, 48.1685, 46, 53.5, 55.968, 54.468, 54, 54, 47, 46.66, 13, 1013.78613, 27.093237
2025-09-17T06:48:06Z, 48.1685, 48, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.63, 14, 1013.8262, 27.140768
2025-09-17T06:48:11Z, 48.1685, 47, 53.5, 56.187, 54.531, 53.85, 54, 47, 46.66, 13, 1013.80566, 26.980476
2025-09-17T06:48:16Z, 48.22955, 46, 53.4, 56.062, 54.625, 53.94, 54, 47, 46.66, 14, 1013.6792, 27.133226
2025-09-17T06:48:21Z, 48.1685, 47, 53.5, 56, 54.562, 54.04, 54, 47, 46.65, 13, 1013.7456, 27.55149
2025-09-17T06:48:26Z, 48.22955, 47, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.65, 13, 1013.93945, 27.276033
2025-09-17T06:48:31Z, 48.1685, 46, 53.5, 56.25, 54.562, 53.88, 54, 47, 46.65, 14, 1013.5713, 27.12323
2025-09-17T06:48:36Z, 48.1685, 47, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.66, 14, 1013.7822, 27.085625
2025-09-17T06:48:41Z, 48.1685, 48, 53.5, 55.875, 54.656, 54.04, 54, 47, 46.64, 13, 1013.5742, 27.2184
2025-09-17T06:48:46Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.7, 13, 1013.74756, 27.12323
2025-09-17T06:48:51Z, 48.1685, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.66, 13, 1013.78906, 27.188301
2025-09-17T06:48:56Z, 48.22955, 47, 53.5, 56.125, 54.531, 54.13, 54, 47, 46.69, 13, 1013.8374, 27.133226
2025-09-17T06:49:01Z, 48.1685, 47, 53.5, 55.812, 55.031, 54.07, 54, 47, 46.69, 13, 1013.81006, 27.921873
2025-09-17T06:49:06Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.68, 13, 1013.6738, 27.313568
2025-09-17T06:49:11Z, 48.22955, 46, 53.5, 55.812, 54.843, 53.88, 54, 47, 46.67, 13, 1013.6289, 28.159708
2025-09-17T06:49:16Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.68, 13, 1013.92285, 27.02806
2025-09-17T06:49:21Z, 48.1685, 46, 53.5, 56, 54.718, 53.94, 54, 47, 46.66, 14, 1013.6387, 27.323635
2025-09-17T06:49:26Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.67, 13, 1013.81494, 27.170815
2025-09-17T06:49:31Z, 48.1685, 47, 53.4, 55.937, 54.687, 53.88, 54, 47, 46.66, 13, 1013.5879, 27.103235
2025-09-17T06:49:36Z, 48.22955, 48, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.64, 14, 1013.7798, 27.170815
2025-09-17T06:49:41Z, 48.22955, 46, 53.5, 56.156, 54.968, 53.91, 54, 47, 46.65, 13, 1013.8999, 27.047985
2025-09-17T06:49:46Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.66, 13, 1013.5879, 27.065664
2025-09-17T06:49:51Z, 48.22955, 47, 53.5, 56.062, 54.812, 53.97, 54, 47, 46.66, 13, 1013.8296, 26.970531
2025-09-17T06:49:56Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.67, 14, 1013.81494, 27.12323
2025-09-17T06:50:01Z, 48.2906, 47, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.65, 13, 1013.8247, 27.388533
2025-09-17T06:50:06Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.65, 14, 1013.85205, 27.2184
2025-09-17T06:50:11Z, 48.1685, 45, 53.5, 55.937, 54.562, 54.1, 54, 47, 46.66, 14, 1013.88086, 27.959126
2025-09-17T06:50:16Z, 48.22955, 47, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.68, 13, 1013.60645, 27.103235
2025-09-17T06:50:21Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.68, 14, 1013.8242, 27.133226
2025-09-17T06:50:26Z, 48.1685, 47, 53.5, 56.031, 54.906, 53.91, 54, 47, 46.66, 13, 1013.71484, 27.18083
2025-09-17T06:50:31Z, 48.1685, 46, 53.5, 56, 54.593, 54.07, 54, 47, 46.67, 14, 1013.7041, 26.970531
2025-09-17T06:50:36Z, 48.1685, 46, 53.5, 55.937, 54.906, 53.94, 54, 47, 46.68, 13, 1013.84375, 27.799658
2025-09-17T06:50:41Z, 48.22955, 46, 53.5, 56.156, 54.781, 53.94, 54, 47, 46.67, 13, 1013.8823, 27.463356
2025-09-17T06:50:46Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.91, 54, 47, 46.69, 13, 1013.6714, 27.065664
2025-09-17T06:50:51Z, 48.1685, 46, 53.5, 56.281, 54.656, 54.04, 54, 47, 46.66, 14, 1013.8257, 27.065664
2025-09-17T06:50:56Z, 48.22955, 48, 53.5, 56.031, 54.687, 53.88, 54, 47, 46.67, 13, 1013.7793, 27.238464
2025-09-17T06:51:01Z, 48.2906, 47, 53.5, 56.281, 54.531, 53.88, 54, 47, 46.68, 13, 1013.99414, 27.065664
2025-09-17T06:51:06Z, 48.22955, 46, 53.5, 56, 54.468, 53.97, 54, 47, 46.71, 13, 1013.749, 27.190844
2025-09-17T06:51:11Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.7, 14, 1013.8584, 27.065664
2025-09-17T06:51:16Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.68, 13, 1013.7368, 27.398634
2025-09-17T06:51:21Z, 48.22955, 48, 53.5, 56.062, 54.812, 53.82, 54, 47, 46.7, 13, 1013.8862, 27.836998
2025-09-17T06:51:26Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.7, 13, 1013.82275, 27.466442
2025-09-17T06:51:31Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.68, 13, 1013.5156, 27.293432
2025-09-17T06:51:36Z, 48.22955, 45, 53.5, 56.343, 54.625, 53.88, 54, 47, 46.7, 14, 1013.7832, 27.188301
2025-09-17T06:51:41Z, 48.22955, 46, 53.5, 56.156, 54.531, 53.94, 54, 47, 46.67, 13, 1013.7041, 27.008135
2025-09-17T06:51:46Z, 48.22955, 47, 53.5, 55.906, 54.625, 54.13, 54, 47, 46.69, 13, 1013.86523, 27.741829
2025-09-17T06:51:51Z, 48.22955, 46, 53.5, 56.125, 54.937, 54.07, 54, 47, 46.69, 13, 1013.6001, 27.075645
2025-09-17T06:51:56Z, 48.2906, 47, 53.5, 55.937, 54.656, 54, 54, 47, 46.69, 13, 1013.8457, 27.398634
2025-09-17T06:52:01Z, 48.22955, 47, 53.5, 56.312, 54.906, 53.88, 54, 47, 46.66, 13, 1013.87695, 27.446201
2025-09-17T06:52:06Z, 48.1685, 46, 53.5, 56.187, 54.562, 53.91, 54, 47, 46.67, 13, 1013.522, 27.075645
2025-09-17T06:52:11Z, 48.1685, 47, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.7, 13, 1013.938, 27.075645
2025-09-17T06:52:16Z, 48.22955, 46, 53.5, 56, 54.781, 53.91, 54, 47, 46.67, 14, 1013.98145, 27.085625
2025-09-17T06:52:21Z, 48.22955, 46, 53.5, 55.812, 54.468, 53.94, 54, 47, 46.66, 13, 1013.6714, 27.02806
2025-09-17T06:52:26Z, 48.22955, 46, 53.5, 56.406, 54.687, 53.85, 54, 47, 46.69, 14, 1013.79785, 27.130754
2025-09-17T06:52:31Z, 48.22955, 47, 53.5, 55.906, 54.437, 54.07, 54, 47, 46.68, 14, 1013.8125, 27.075645
2025-09-17T06:52:36Z, 48.22955, 47, 53.5, 56.312, 54.625, 54.1, 54, 47, 46.68, 13, 1013.85986, 27.779171
2025-09-17T06:52:41Z, 48.1685, 48, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.66, 13, 1013.5962, 27.368326
2025-09-17T06:52:46Z, 48.22955, 47, 53.5, 56.062, 54.781, 54.16, 54, 47, 46.67, 13, 1013.82715, 27.018097
2025-09-17T06:52:51Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.69, 13, 1013.7505, 26.980476
2025-09-17T06:52:56Z, 48.22955, 48, 53.5, 55.812, 54.812, 53.94, 54, 47, 46.69, 13, 1013.8374, 27.283365
2025-09-17T06:53:01Z, 48.1685, 48, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.67, 13, 1013.74756, 27.113232
2025-09-17T06:53:06Z, 48.22955, 46, 53.5, 56.25, 54.5, 53.88, 54, 47, 46.69, 14, 1013.80176, 27.120739
2025-09-17T06:53:11Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.94, 54, 47, 46.7, 13, 1013.91406, 27.075645
2025-09-17T06:53:16Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.7, 13, 1013.73975, 26.980476
2025-09-17T06:53:21Z, 48.22955, 46, 53.5, 56.187, 54.937, 53.88, 54, 47, 46.69, 13, 1013.81396, 27.361153
2025-09-17T06:53:26Z, 48.22955, 48, 53.5, 56.187, 54.593, 53.85, 54, 47, 46.69, 13, 1013.87305, 27.571802
2025-09-17T06:53:31Z, 48.22955, 46, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.7, 13, 1013.89795, 27.065664
2025-09-17T06:53:36Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.94, 54, 47, 46.69, 13, 1013.8218, 27.130754
2025-09-17T06:53:41Z, 48.1685, 46, 53.5, 55.843, 54.687, 53.97, 54, 47, 46.68, 13, 1013.9863, 27.045706
2025-09-17T06:53:46Z, 48.22955, 47, 53.5, 56.25, 54.562, 53.91, 54, 47, 46.68, 13, 1013.85596, 27.045706
2025-09-17T06:53:51Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.66, 13, 1013.6831, 27.18083
2025-09-17T06:53:56Z, 48.1685, 48, 53.5, 55.906, 54.531, 54.07, 54, 47, 46.67, 13, 1013.8032, 27.12323
2025-09-17T06:54:01Z, 48.22955, 48, 53.5, 56, 54.937, 53.94, 54, 47, 46.64, 13, 1013.91455, 27.198334
2025-09-17T06:54:06Z, 48.2906, 45, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.67, 13, 1013.8071, 27.065664
2025-09-17T06:54:11Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.91, 54, 47, 46.68, 13, 1013.78467, 27.008135
2025-09-17T06:54:16Z, 48.22955, 46, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.66, 14, 1013.6743, 27.293432
2025-09-17T06:54:21Z, 48.1685, 46, 53.5, 56.281, 54.781, 53.94, 54, 47, 46.65, 14, 1013.77295, 27.075645
2025-09-17T06:54:26Z, 48.22955, 48, 53.5, 55.937, 54.437, 53.94, 54, 47, 46.65, 13, 1013.84814, 27.188301
2025-09-17T06:54:31Z, 48.22955, 47, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.61, 13, 1013.6494, 26.970531
2025-09-17T06:54:36Z, 48.2906, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.65, 13, 1013.70557, 27.150784
2025-09-17T06:54:41Z, 48.22955, 47, 53.5, 56.625, 54.625, 53.91, 54, 47, 46.63, 13, 1013.79443, 27.235832
2025-09-17T06:54:46Z, 48.22955, 46, 53.5, 56.156, 54.875, 53.82, 54, 47, 46.67, 14, 1013.99316, 27.045706
2025-09-17T06:54:51Z, 48.22955, 46, 53.4, 56, 54.625, 54.04, 54, 47, 46.67, 13, 1013.7832, 27.038023
2025-09-17T06:54:56Z, 48.2906, 47, 53.5, 56.062, 54.843, 53.97, 54, 47, 46.69, 13, 1013.8496, 27.41884
2025-09-17T06:55:01Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.88, 54, 47, 46.66, 13, 1014.02344, 27.700928
2025-09-17T06:55:06Z, 48.22955, 48, 53.5, 56.281, 54.562, 53.97, 54, 47, 46.69, 13, 1013.80176, 27.12323
2025-09-17T06:55:11Z, 48.22955, 47, 53.5, 55.906, 54.687, 54.04, 54, 47, 46.69, 13, 1013.80176, 27.075645
2025-09-17T06:55:16Z, 48.22955, 46, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.7, 13, 1013.66455, 26.990421
2025-09-17T06:55:21Z, 48.22955, 46, 53.5, 55.843, 55, 53.91, 54, 47, 46.69, 13, 1013.7388, 27.188301
2025-09-17T06:55:26Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.67, 13, 1013.7241, 27.075645
2025-09-17T06:55:31Z, 48.22955, 47, 53.5, 55.937, 54.875, 54.07, 54, 47, 46.69, 14, 1013.65576, 27.065664
2025-09-17T06:55:36Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.7, 13, 1013.90234, 27.42596
2025-09-17T06:55:41Z, 48.22955, 47, 53.5, 56.062, 54.812, 53.94, 54, 47, 46.71, 13, 1013.4917, 27.789413
2025-09-17T06:55:46Z, 48.22955, 48, 53.5, 56, 54.562, 53.94, 54, 47, 46.68, 13, 1013.9468, 27.303501
2025-09-17T06:55:51Z, 48.22955, 47, 53.5, 55.937, 54.75, 53.94, 54, 47, 46.7, 13, 1013.9575, 27.330896
2025-09-17T06:55:56Z, 48.22955, 48, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.69, 13, 1013.9365, 27.541336
2025-09-17T06:56:01Z, 48.2906, 46, 53.5, 55.906, 54.625, 54.13, 54, 47, 46.68, 13, 1013.6699, 27.361153
2025-09-17T06:56:06Z, 48.22955, 48, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.68, 13, 1013.8164, 27.283365
2025-09-17T06:56:11Z, 48.22955, 46, 53.5, 56.093, 54.937, 53.97, 54, 47, 46.7, 13, 1013.9219, 26.98821
2025-09-17T06:56:16Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.7, 13, 1013.82715, 27.493769
2025-09-17T06:56:21Z, 48.22955, 47, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.7, 13, 1013.8784, 27.075645
2025-09-17T06:56:26Z, 48.22955, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.68, 13, 1013.77246, 27.018097
2025-09-17T06:56:31Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.88, 54, 47, 46.71, 13, 1013.7134, 26.932892
2025-09-17T06:56:36Z, 48.22955, 47, 53.5, 55.906, 54.468, 53.97, 54, 47, 46.68, 13, 1013.77686, 27.035725
2025-09-17T06:56:41Z, 48.22955, 47, 53.5, 55.875, 54.875, 53.88, 54, 47, 46.7, 13, 1013.8506, 27.083239
2025-09-17T06:56:46Z, 48.22955, 46, 53.5, 55.875, 54.875, 53.97, 54, 47, 46.67, 13, 1013.8667, 27.113232
2025-09-17T06:56:51Z, 48.22955, 48, 53.5, 56.281, 54.562, 53.88, 54, 47, 46.64, 13, 1013.74414, 26.950642
2025-09-17T06:56:56Z, 48.1685, 47, 53.5, 55.968, 54.843, 54.16, 54, 47, 46.67, 13, 1013.7676, 27.351067
2025-09-17T06:57:01Z, 48.1685, 45, 53.600002, 55.875, 54.562, 53.94, 54, 47, 46.69, 14, 1014.02783, 27.228432
2025-09-17T06:57:06Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.69, 13, 1013.63574, 27.2184
2025-09-17T06:57:11Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.82, 54, 47, 46.69, 13, 1013.95264, 27.055685
2025-09-17T06:57:16Z, 48.1685, 48, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.7, 13, 1013.7676, 27.2184
2025-09-17T06:57:21Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.68, 13, 1013.78467, 27.265984
2025-09-17T06:57:26Z, 48.22955, 46, 53.5, 56.343, 54.968, 54.1, 54, 47, 46.68, 13, 1013.7134, 28.006676
2025-09-17T06:57:31Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.68, 13, 1013.78076, 27.12323
2025-09-17T06:57:36Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.68, 13, 1013.8164, 27.276033
2025-09-17T06:57:41Z, 48.22955, 46, 53.5, 55.906, 54.75, 53.94, 54, 47, 46.66, 13, 1013.80176, 27.075645
2025-09-17T06:57:46Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.68, 13, 1013.749, 26.980476
2025-09-17T06:57:51Z, 48.10745, 46, 53.5, 55.968, 54.5, 54.13, 54, 47, 46.69, 13, 1013.8496, 27.37843
2025-09-17T06:57:56Z, 48.1685, 48, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.7, 13, 1013.9536, 27.075645
2025-09-17T06:58:01Z, 48.22955, 46, 53.5, 55.843, 54.5, 54, 54, 47, 46.66, 13, 1013.9009, 27.02806
2025-09-17T06:58:06Z, 48.22955, 48, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.65, 13, 1013.8047, 27.038023
2025-09-17T06:58:11Z, 48.1685, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.69, 13, 1013.79004, 26.913036
2025-09-17T06:58:16Z, 48.22955, 47, 53.5, 55.937, 54.781, 54.04, 54, 47, 46.66, 13, 1013.55664, 27.198334
2025-09-17T06:58:21Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.67, 13, 1014.0049, 27.055685
2025-09-17T06:58:26Z, 48.1685, 48, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.67, 13, 1013.81885, 27.43608
2025-09-17T06:58:31Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.67, 13, 1013.7915, 27.463356
2025-09-17T06:58:36Z, 48.22955, 47, 53.5, 56, 54.468, 53.97, 54, 47, 46.67, 13, 1013.645, 27.075645
2025-09-17T06:58:41Z, 48.22955, 46, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.66, 13, 1013.8887, 26.932892
2025-09-17T06:58:46Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.63, 13, 1013.8418, 27.083239
2025-09-17T06:58:51Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.67, 13, 1014.084, 27.038023
2025-09-17T06:58:56Z, 48.22955, 46, 53.5, 55.875, 54.843, 53.94, 54, 47, 46.66, 13, 1013.8491, 27.075645
2025-09-17T06:59:01Z, 48.22955, 47, 53.5, 55.968, 54.843, 53.85, 54, 47, 46.65, 13, 1013.7456, 27.045706
2025-09-17T06:59:06Z, 48.1685, 48, 53.5, 56.062, 54.468, 54.07, 54, 47, 46.66, 13, 1013.87305, 27.323635
2025-09-17T06:59:11Z, 48.22955, 45, 53.5, 56, 54.75, 53.97, 54, 47, 46.68, 13, 1014.06934, 27.493769
2025-09-17T06:59:16Z, 48.1685, 46, 53.5, 56, 54.687, 53.91, 54, 47, 46.68, 13, 1013.92725, 27.330896
2025-09-17T06:59:21Z, 48.22955, 47, 53.5, 56.125, 54.531, 53.94, 54, 47, 46.69, 13, 1014.11475, 27.265984
2025-09-17T06:59:26Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.82, 54, 47, 46.7, 13, 1013.9458, 27.864027
2025-09-17T06:59:31Z, 48.22955, 46, 53.5, 56.093, 54.968, 54, 54, 47, 46.7, 13, 1013.66846, 27.368326
2025-09-17T06:59:36Z, 48.22955, 47, 53.5, 56.156, 54.843, 53.91, 54, 47, 46.66, 13, 1013.77, 27.473494
2025-09-17T06:59:41Z, 48.22955, 46, 53.5, 56.437, 54.687, 53.85, 54, 47, 46.66, 13, 1013.77783, 27.446201
2025-09-17T06:59:46Z, 48.22955, 47, 53.5, 56.031, 54.843, 53.88, 54, 47, 46.67, 13, 1013.6411, 27.408737
2025-09-17T06:59:51Z, 48.22955, 46, 53.5, 56.156, 54.843, 54.13, 54, 47, 46.64, 13, 1013.9302, 27.632998
2025-09-17T06:59:56Z, 48.22955, 47, 53.5, 56.25, 54.531, 54, 54, 47, 46.66, 13, 1013.8799, 27.731604
2025-09-17T07:00:01Z, 48.22955, 46, 53.5, 56.281, 54.593, 53.91, 54, 47, 46.67, 13, 1013.91797, 28.070677
2025-09-17T07:00:06Z, 48.22955, 47, 53.5, 56.093, 54.531, 53.82, 54, 47, 46.67, 13, 1013.7676, 27.599075
2025-09-17T07:00:11Z, 48.1685, 46, 53.5, 55.937, 55, 54, 54, 47, 46.67, 13, 1013.96924, 27.265984
2025-09-17T07:00:16Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.67, 13, 1013.8467, 27.388533
2025-09-17T07:00:21Z, 48.22955, 46, 53.5, 56.218, 54.937, 53.88, 54, 47, 46.67, 13, 1013.6367, 27.368326
2025-09-17T07:00:26Z, 48.2906, 47, 53.5, 55.906, 54.781, 53.91, 54, 47, 46.68, 13, 1013.53516, 27.456322
2025-09-17T07:00:31Z, 48.1685, 46, 53.5, 56.25, 54.562, 53.85, 54, 47, 46.69, 13, 1013.89307, 27.43608
2025-09-17T07:00:36Z, 48.22955, 47, 53.5, 56.031, 54.781, 54.1, 54, 47, 46.69, 13, 1013.8496, 27.093237
2025-09-17T07:00:41Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.69, 13, 1013.8296, 26.980476
2025-09-17T07:00:46Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.66, 13, 1013.8613, 27.493769
2025-09-17T07:00:51Z, 48.22955, 48, 53.5, 55.843, 54.656, 53.88, 54, 47, 46.68, 13, 1014.1011, 27.075645
2025-09-17T07:00:56Z, 48.22955, 47, 53.5, 55.843, 55.093, 53.85, 54, 47, 46.66, 13, 1013.8887, 28.217676
2025-09-17T07:01:01Z, 48.22955, 47, 53.5, 55.875, 54.906, 54, 54, 47, 46.67, 13, 1013.7163, 27.055685
2025-09-17T07:01:06Z, 48.22955, 47, 53.5, 55.875, 54.656, 54, 54, 47, 46.66, 13, 1013.8574, 27.035725
2025-09-17T07:01:11Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.68, 13, 1013.83594, 27.038023
2025-09-17T07:01:16Z, 48.22955, 47, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.67, 13, 1014.0088, 27.02806
2025-09-17T07:01:21Z, 48.22955, 45, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.67, 13, 1013.75146, 26.950642
2025-09-17T07:01:26Z, 48.22955, 46, 53.5, 55.906, 54.468, 54, 54, 47, 46.67, 13, 1013.8584, 27.8099
2025-09-17T07:01:31Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.68, 13, 1013.8833, 26.998173
2025-09-17T07:01:36Z, 48.22955, 48, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.69, 13, 1013.7466, 27.18083
2025-09-17T07:01:41Z, 48.22955, 46, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.66, 13, 1014.0078, 27.055685
2025-09-17T07:01:46Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.67, 13, 1013.66064, 27.103235
2025-09-17T07:01:51Z, 48.22955, 47, 53.5, 55.906, 54.875, 53.91, 54, 47, 46.68, 13, 1013.7964, 26.998173
2025-09-17T07:01:56Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.66, 13, 1013.7969, 27.694244
2025-09-17T07:02:01Z, 48.1685, 46, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.67, 13, 1013.83105, 26.970531
2025-09-17T07:02:06Z, 48.1685, 48, 53.5, 55.812, 54.718, 54, 54, 47, 46.67, 13, 1014.0088, 28.487625
2025-09-17T07:02:11Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.68, 13, 1013.8994, 27.02806
2025-09-17T07:02:16Z, 48.1685, 46, 53.5, 56.187, 54.593, 53.88, 54, 47, 46.66, 13, 1013.8164, 27.265984
2025-09-17T07:02:21Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.64, 13, 1013.97754, 27.255934
2025-09-17T07:02:26Z, 48.22955, 47, 53.5, 55.843, 55, 53.97, 54, 47, 46.61, 13, 1013.9585, 27.874306
2025-09-17T07:02:31Z, 48.1685, 47, 53.5, 55.906, 54.812, 53.94, 54, 47, 46.63, 13, 1013.96484, 27.408737
2025-09-17T07:02:36Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.64, 13, 1013.7876, 26.970531
2025-09-17T07:02:41Z, 48.22955, 48, 53.5, 56.218, 54.75, 53.88, 54, 47, 46.64, 13, 1013.8867, 26.922964
2025-09-17T07:02:46Z, 48.22955, 46, 53.5, 55.843, 54.531, 54, 54, 47, 46.67, 13, 1014.06055, 27.065664
2025-09-17T07:02:51Z, 48.1685, 47, 53.5, 55.937, 54.562, 54, 54, 47, 46.66, 13, 1013.9404, 26.970531
2025-09-17T07:02:56Z, 48.22955, 46, 53.5, 55.937, 54.656, 53.82, 54, 47, 46.66, 13, 1013.8364, 27.02806
2025-09-17T07:03:01Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.64, 13, 1013.8628, 27.503906
2025-09-17T07:03:06Z, 48.1685, 46, 53.5, 55.937, 54.906, 53.88, 54, 47, 46.66, 13, 1013.6792, 27.065664
2025-09-17T07:03:11Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.67, 13, 1013.8745, 27.065664
2025-09-17T07:03:16Z, 48.22955, 46, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.66, 13, 1013.8096, 26.978249
2025-09-17T07:03:21Z, 48.2906, 47, 53.5, 55.875, 54.843, 53.97, 54, 47, 46.68, 13, 1013.84766, 26.970531
2025-09-17T07:03:26Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.82, 54, 47, 46.66, 13, 1014.0117, 27.558384
2025-09-17T07:03:31Z, 48.1685, 48, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.67, 13, 1013.6289, 27.255934
2025-09-17T07:03:36Z, 48.22955, 46, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.67, 13, 1013.91406, 26.98821
2025-09-17T07:03:41Z, 48.22955, 47, 53.5, 56.031, 54.5, 54.1, 54, 47, 46.69, 13, 1013.9365, 27.41884
2025-09-17T07:03:46Z, 48.22955, 45, 53.600002, 55.906, 55.062, 53.85, 54, 47, 46.67, 13, 1014.14355, 27.018097
2025-09-17T07:03:51Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.68, 13, 1013.8794, 27.018097
2025-09-17T07:03:56Z, 48.1685, 47, 53.5, 56.031, 54.875, 53.91, 54, 47, 46.7, 13, 1013.8467, 28.32328
2025-09-17T07:04:01Z, 48.22955, 46, 53.5, 56.031, 54.875, 54.07, 54, 47, 46.64, 13, 1013.7163, 27.008135
2025-09-17T07:04:06Z, 48.22955, 46, 53.5, 56, 54.531, 54, 54, 47, 46.67, 13, 1013.7002, 27.113232
2025-09-17T07:04:11Z, 48.22955, 48, 53.5, 56.062, 54.718, 53.91, 54, 47, 46.66, 13, 1013.71094, 26.998173
2025-09-17T07:04:16Z, 48.22955, 46, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.7, 13, 1013.8467, 27.065664
2025-09-17T07:04:21Z, 48.22955, 47, 53.5, 56.031, 54.562, 54.13, 54, 47, 46.65, 13, 1013.77686, 27.283365
2025-09-17T07:04:26Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.97, 54, 47, 46.67, 13, 1013.8071, 27.140768
2025-09-17T07:04:31Z, 48.1685, 47, 53.5, 56.312, 55.031, 53.94, 54, 47, 46.67, 13, 1013.9497, 27.055685
2025-09-17T07:04:36Z, 48.22955, 46, 53.5, 56.125, 54.906, 53.91, 54, 47, 46.64, 13, 1014.0884, 27.483631
2025-09-17T07:04:41Z, 48.22955, 48, 53.5, 56.156, 54.562, 54.04, 54, 47, 46.69, 13, 1013.81396, 27.398634
2025-09-17T07:04:46Z, 48.22955, 46, 53.5, 55.906, 54.781, 54.04, 54, 47, 46.69, 14, 1013.7822, 28.043877
2025-09-17T07:04:51Z, 48.22955, 47, 53.5, 56.312, 54.75, 53.91, 54, 47, 46.7, 13, 1013.7993, 28.207275
2025-09-17T07:04:56Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.7, 13, 1014.021, 27.330896
2025-09-17T07:05:01Z, 48.22955, 47, 53.5, 56.093, 54.718, 54.16, 54, 47, 46.68, 13, 1013.5708, 27.310726
2025-09-17T07:05:06Z, 48.22955, 45, 53.5, 56.187, 54.562, 53.94, 54, 47, 46.68, 13, 1013.7212, 27.170815
2025-09-17T07:05:11Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.68, 13, 1013.6699, 27.008135
2025-09-17T07:05:16Z, 48.22955, 46, 53.5, 55.937, 54.875, 54.04, 54, 47, 46.67, 13, 1013.83105, 27.473494
2025-09-17T07:05:21Z, 48.22955, 47, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.66, 13, 1013.8247, 26.980476
2025-09-17T07:05:26Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.65, 13, 1013.876, 27.025745
2025-09-17T07:05:31Z, 48.22955, 48, 53.5, 56.218, 54.781, 53.94, 54, 47, 46.65, 13, 1013.8325, 27.055685
2025-09-17T07:05:36Z, 48.22955, 48, 53.5, 56.031, 54.656, 53.82, 54, 47, 46.65, 13, 1013.92334, 27.265984
2025-09-17T07:05:41Z, 48.2906, 45, 53.5, 56, 54.593, 54.07, 54, 47, 46.68, 13, 1013.8203, 27.178268
2025-09-17T07:05:46Z, 48.22955, 46, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.69, 14, 1013.7622, 27.02806
2025-09-17T07:05:51Z, 48.22955, 48, 53.5, 56.156, 54.562, 53.94, 54, 47, 46.68, 13, 1013.85205, 26.940697
2025-09-17T07:05:56Z, 48.22955, 46, 53.5, 56.093, 54.937, 53.85, 54, 47, 46.68, 13, 1013.8833, 28.074923
2025-09-17T07:06:01Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.69, 13, 1013.7705, 27.018097
2025-09-17T07:06:06Z, 48.22955, 48, 53.5, 56, 54.625, 54, 54, 47, 46.66, 13, 1013.79395, 27.143225
2025-09-17T07:06:11Z, 48.22955, 46, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.66, 13, 1013.64746, 27.255934
2025-09-17T07:06:16Z, 48.22955, 46, 53.4, 56.25, 54.531, 53.85, 54, 47, 46.69, 13, 1013.7544, 27.093237
2025-09-17T07:06:21Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.69, 13, 1013.917, 27.113232
2025-09-17T07:06:26Z, 48.22955, 47, 53.5, 55.812, 54.625, 54.04, 54, 47, 46.69, 13, 1013.8574, 27.075645
2025-09-17T07:06:31Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.7, 13, 1014.001, 27.150784
2025-09-17T07:06:36Z, 48.1685, 47, 53.5, 56.281, 54.906, 53.97, 54, 47, 46.68, 13, 1014.1011, 27.313568
2025-09-17T07:06:41Z, 48.22955, 47, 53.5, 56.031, 55, 54.04, 54, 47, 46.67, 13, 1013.91406, 26.930752
2025-09-17T07:06:46Z, 48.22955, 47, 53.5, 56.562, 54.625, 53.97, 54, 47, 46.67, 13, 1013.8545, 27.075645
2025-09-17T07:06:51Z, 48.22955, 47, 53.5, 56.187, 54.781, 53.91, 54, 47, 46.67, 13, 1013.5698, 27.37843
2025-09-17T07:06:56Z, 48.1685, 46, 53.5, 56.156, 54.75, 54.07, 54, 47, 46.67, 14, 1014.0049, 27.025745
2025-09-17T07:07:01Z, 48.22955, 47, 53.5, 56.125, 54.562, 54.04, 54, 47, 46.68, 14, 1013.6577, 27.599075
2025-09-17T07:07:06Z, 48.1685, 47, 53.5, 55.875, 54.656, 54, 54, 47, 46.68, 13, 1013.91504, 27.02806
2025-09-17T07:07:11Z, 48.22955, 47, 53.5, 56.281, 54.718, 53.85, 54, 47, 46.7, 13, 1013.8545, 27.02806
2025-09-17T07:07:16Z, 48.1685, 47, 53.5, 56.093, 54.5, 53.88, 54, 47, 46.7, 13, 1013.68066, 27.979752
2025-09-17T07:07:21Z, 48.22955, 46, 53.5, 56.062, 54.593, 54, 54, 47, 46.67, 13, 1013.82275, 26.903109
2025-09-17T07:07:26Z, 48.22955, 46, 53.5, 55.781, 54.625, 53.97, 54, 47, 46.66, 13, 1013.8125, 27.02806
2025-09-17T07:07:31Z, 48.22955, 45, 53.5, 56, 54.937, 53.94, 54, 47, 46.7, 13, 1013.8467, 28.017006
2025-09-17T07:07:36Z, 48.22955, 47, 53.5, 56.187, 54.562, 53.91, 54, 47, 46.68, 14, 1013.7173, 27.045706
2025-09-17T07:07:41Z, 48.22955, 47, 53.5, 55.843, 54.687, 54.04, 54, 47, 46.64, 13, 1013.84326, 27.038023
2025-09-17T07:07:46Z, 48.22955, 46, 53.5, 55.968, 54.687, 53.91, 54, 47, 46.69, 13, 1013.9248, 27.198334
2025-09-17T07:07:51Z, 48.2906, 46, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.68, 13, 1013.91113, 27.065664
2025-09-17T07:07:56Z, 48.22955, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.66, 14, 1013.8296, 27.055685
2025-09-17T07:08:01Z, 48.1685, 47, 53.5, 56.031, 55.093, 53.97, 54, 47, 46.65, 13, 1013.77295, 27.075645
2025-09-17T07:08:06Z, 48.22955, 47, 53.5, 56.031, 54.656, 54, 54, 47, 46.68, 14, 1013.9468, 27.018097
2025-09-17T07:08:11Z, 48.22955, 47, 53.5, 55.937, 54.593, 54.07, 54, 47, 46.68, 14, 1013.9585, 27.170815
2025-09-17T07:08:16Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.97, 54, 47, 46.69, 13, 1013.7505, 27.045706
2025-09-17T07:08:21Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.88, 54, 47, 46.68, 13, 1013.729, 26.960587
2025-09-17T07:08:26Z, 48.22955, 46, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.67, 14, 1013.83496, 27.41884
2025-09-17T07:08:31Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.67, 13, 1013.7676, 28.159708
2025-09-17T07:08:36Z, 48.22955, 46, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.67, 14, 1013.97754, 26.980476
2025-09-17T07:08:41Z, 48.22955, 46, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.66, 13, 1013.8838, 26.998173
2025-09-17T07:08:46Z, 48.22955, 46, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.65, 14, 1013.8721, 26.998173
2025-09-17T07:08:51Z, 48.22955, 46, 53.5, 55.937, 54.625, 54.16, 54, 47, 46.66, 13, 1014.01953, 27.045706
2025-09-17T07:08:56Z, 48.1685, 48, 53.5, 55.812, 54.875, 53.97, 54, 47, 46.65, 13, 1013.70996, 27.093237
2025-09-17T07:09:01Z, 48.22955, 47, 53.5, 56.125, 54.562, 53.88, 54, 47, 46.67, 13, 1013.8545, 27.02806
2025-09-17T07:09:06Z, 48.22955, 47, 53.5, 56.031, 54.812, 53.85, 54, 47, 46.65, 13, 1013.7178, 27.588903
2025-09-17T07:09:11Z, 48.1685, 46, 53.5, 56.187, 54.687, 54.07, 54, 47, 46.66, 13, 1013.6543, 27.170815
2025-09-17T07:09:16Z, 48.22955, 47, 53.5, 55.937, 54.468, 54.04, 54, 47, 46.65, 13, 1013.7612, 27.293432
2025-09-17T07:09:21Z, 48.22955, 48, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.62, 13, 1013.8013, 27.64666
2025-09-17T07:09:26Z, 48.22955, 47, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.65, 13, 1013.6821, 27.37843
2025-09-17T07:09:31Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.65, 13, 1013.666, 27.313568
2025-09-17T07:09:36Z, 48.22955, 48, 53.5, 55.875, 54.875, 53.91, 54, 47, 46.66, 14, 1013.8491, 27.303501
2025-09-17T07:09:41Z, 48.1685, 48, 53.5, 56.093, 54.968, 53.85, 54, 47, 46.67, 13, 1013.9258, 28.047998
2025-09-17T07:09:46Z, 48.22955, 47, 53.5, 55.781, 54.812, 53.94, 54, 47, 46.65, 14, 1013.8008, 27.190844
2025-09-17T07:09:51Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.66, 13, 1013.98, 27.018097
2025-09-17T07:09:56Z, 48.1685, 47, 53.5, 56.218, 54.531, 53.88, 54, 47, 46.65, 14, 1013.8364, 27.113232
2025-09-17T07:10:01Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.66, 13, 1013.6948, 27.53118
2025-09-17T07:10:06Z, 48.1685, 46, 53.5, 56.031, 54.625, 54, 54, 47, 46.67, 13, 1013.9336, 27.170815
2025-09-17T07:10:11Z, 48.1685, 48, 53.5, 55.843, 55, 53.85, 54, 47, 46.64, 14, 1013.8711, 27.02806
2025-09-17T07:10:16Z, 48.22955, 47, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.67, 13, 1013.7119, 27.265984
2025-09-17T07:10:21Z, 48.22955, 47, 53.5, 56.156, 54.906, 53.82, 54, 47, 46.68, 13, 1013.563, 27.170815
2025-09-17T07:10:26Z, 48.22955, 47, 53.5, 56.125, 54.718, 54, 54, 47, 46.66, 13, 1013.77686, 27.018097
2025-09-17T07:10:31Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.65, 13, 1013.77295, 27.065664
2025-09-17T07:10:36Z, 48.22955, 48, 53.5, 55.843, 54.718, 53.97, 54, 47, 46.64, 14, 1014.0923, 27.265984
2025-09-17T07:10:41Z, 48.22955, 46, 53.5, 56.281, 54.531, 53.82, 54, 47, 46.65, 13, 1013.85645, 27.215733
2025-09-17T07:10:46Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.66, 14, 1013.8374, 26.932892
2025-09-17T07:10:51Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.67, 14, 1013.7993, 27.075645
2025-09-17T07:10:56Z, 48.22955, 47, 53.5, 55.875, 55, 53.85, 54, 47, 46.68, 13, 1013.8281, 27.361153
2025-09-17T07:11:01Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.67, 14, 1013.9219, 28.196875
2025-09-17T07:11:06Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.68, 13, 1013.78467, 27.310726
2025-09-17T07:11:11Z, 48.22955, 47, 53.5, 55.937, 54.781, 54, 54, 47, 46.68, 13, 1013.93506, 27.320812
2025-09-17T07:11:16Z, 48.22955, 46, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.63, 13, 1013.79443, 27.55149
2025-09-17T07:11:21Z, 48.22955, 47, 53.5, 55.843, 54.75, 53.94, 54, 47, 46.67, 13, 1013.58545, 27.514044
2025-09-17T07:11:26Z, 48.22955, 48, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.64, 14, 1013.8906, 27.398634
2025-09-17T07:11:31Z, 48.22955, 47, 53.5, 56, 54.687, 53.91, 54, 47, 46.63, 14, 1013.8696, 27.368326
2025-09-17T07:11:36Z, 48.1685, 47, 53.5, 56.156, 54.468, 54.16, 54, 47, 46.66, 13, 1013.8887, 27.911577
2025-09-17T07:11:41Z, 48.1685, 46, 53.5, 55.843, 54.625, 54, 54, 47, 46.65, 14, 1013.86426, 27.40572
2025-09-17T07:11:46Z, 48.22955, 47, 53.5, 56.406, 54.937, 53.94, 54, 47, 46.65, 13, 1013.9077, 27.463356
2025-09-17T07:11:51Z, 48.1685, 46, 53.5, 56.031, 54.906, 53.82, 54, 47, 46.65, 13, 1013.7573, 27.41584
2025-09-17T07:11:56Z, 48.22955, 48, 53.5, 56.156, 54.5, 53.88, 54, 47, 46.67, 14, 1013.9497, 27.62628
2025-09-17T07:12:01Z, 48.22955, 46, 53.5, 55.875, 54.718, 54.1, 54, 47, 46.65, 13, 1013.896, 27.463356
2025-09-17T07:12:06Z, 48.22955, 46, 53.5, 56.125, 54.562, 53.88, 54, 47, 46.65, 14, 1013.9946, 28.159708
2025-09-17T07:12:11Z, 48.1685, 48, 53.5, 56.062, 54.468, 53.97, 54, 47, 46.67, 14, 1014.0405, 27.095604
2025-09-17T07:12:16Z, 48.22955, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.66, 13, 1013.8096, 27.57873
2025-09-17T07:12:21Z, 48.1685, 47, 53.5, 55.906, 54.562, 54, 54, 47, 46.67, 14, 1014.05273, 27.065664
2025-09-17T07:12:26Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.66, 14, 1013.94434, 26.922964
2025-09-17T07:12:31Z, 48.22955, 47, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.67, 14, 1013.89795, 27.558384
2025-09-17T07:12:36Z, 48.22955, 45, 53.5, 56.093, 54.843, 53.85, 54, 47, 46.66, 13, 1013.8257, 27.133226
2025-09-17T07:12:41Z, 48.1685, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.67, 14, 1014.05664, 27.768929
2025-09-17T07:12:46Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.67, 14, 1013.73584, 27.103235
2025-09-17T07:12:51Z, 48.22955, 47, 53.5, 56.062, 54.531, 54, 54, 47, 46.67, 13, 1013.7871, 26.998173
2025-09-17T07:12:56Z, 48.22955, 46, 53.5, 55.968, 54.5, 54.1, 54, 47, 46.67, 14, 1013.7832, 27.160799
2025-09-17T07:13:01Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.63, 14, 1013.89355, 27.085625
2025-09-17T07:13:06Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.64, 14, 1013.90625, 27.140768
2025-09-17T07:13:11Z, 48.22955, 46, 53.5, 56.031, 54.843, 53.88, 54, 47, 46.66, 14, 1013.72266, 27.41884
2025-09-17T07:13:16Z, 48.1685, 46, 53.5, 55.937, 54.531, 54.1, 54, 47, 46.67, 13, 1013.74756, 27.008135
2025-09-17T07:13:21Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.91, 54, 47, 46.68, 14, 1013.5825, 26.98821
2025-09-17T07:13:26Z, 48.1685, 46, 53.4, 56.312, 54.718, 53.85, 54, 47, 46.68, 14, 1013.9629, 26.990421
2025-09-17T07:13:31Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.91, 54, 47, 46.69, 13, 1013.9961, 27.51087
2025-09-17T07:13:36Z, 48.22955, 46, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.68, 13, 1013.8916, 28.524195
2025-09-17T07:13:41Z, 48.22955, 48, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.69, 14, 1013.73486, 27.41584
2025-09-17T07:13:46Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.67, 14, 1013.8862, 27.456322
2025-09-17T07:13:51Z, 48.22955, 47, 53.4, 55.968, 55, 53.88, 54, 47, 46.7, 13, 1013.74756, 27.779171
2025-09-17T07:13:56Z, 48.22955, 48, 53.5, 55.937, 54.875, 53.91, 54, 47, 46.69, 14, 1014.0078, 27.398634
2025-09-17T07:14:01Z, 48.1685, 46, 53.5, 55.875, 54.562, 53.97, 54, 47, 46.67, 14, 1013.83887, 27.093237
2025-09-17T07:14:06Z, 48.22955, 46, 53.5, 56, 54.812, 53.85, 54, 47, 46.67, 13, 1013.83496, 27.313568
2025-09-17T07:14:11Z, 48.22955, 47, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.69, 14, 1013.8374, 26.998173
2025-09-17T07:14:16Z, 48.1685, 47, 53.5, 56, 54.781, 54, 54, 47, 46.68, 14, 1013.8638, 27.2184
2025-09-17T07:14:21Z, 48.1685, 46, 53.5, 56, 54.687, 53.94, 54, 47, 46.69, 14, 1013.87305, 27.150784
2025-09-17T07:14:26Z, 48.1685, 48, 53.5, 55.906, 54.687, 54.13, 54, 47, 46.66, 13, 1013.72656, 27.12323
2025-09-17T07:14:31Z, 48.1685, 48, 53.5, 55.875, 54.437, 53.94, 54, 47, 46.67, 13, 1013.75586, 28.25484
2025-09-17T07:14:36Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.67, 14, 1013.7954, 27.075645
2025-09-17T07:14:41Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.65, 14, 1013.8877, 27.18083
2025-09-17T07:14:46Z, 48.1685, 47, 53.5, 55.937, 54.75, 54, 54, 47, 46.66, 14, 1013.6675, 27.178268
2025-09-17T07:14:51Z, 48.1685, 48, 53.4, 55.937, 54.687, 53.94, 54, 47, 46.66, 13, 1013.8374, 26.950642
2025-09-17T07:14:56Z, 48.22955, 47, 53.5, 55.937, 54.468, 53.97, 54, 47, 46.67, 14, 1013.73193, 26.950642
2025-09-17T07:15:01Z, 48.22955, 48, 53.5, 56, 54.656, 53.88, 54, 47, 46.67, 13, 1013.89404, 27.113232
2025-09-17T07:15:06Z, 48.22955, 46, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.66, 13, 1013.7544, 27.18083
2025-09-17T07:15:11Z, 48.1685, 47, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.67, 13, 1013.91016, 27.188301
2025-09-17T07:15:16Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.66, 13, 1013.8135, 27.235832
2025-09-17T07:15:21Z, 48.1685, 48, 53.5, 56.031, 54.906, 53.82, 54, 47, 46.67, 13, 1013.7163, 27.02806
2025-09-17T07:15:26Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.68, 13, 1013.83984, 27.313568
2025-09-17T07:15:31Z, 48.22955, 47, 53.5, 55.906, 54.437, 54, 54, 47, 46.7, 13, 1013.7163, 27.075645
2025-09-17T07:15:36Z, 48.1685, 46, 53.5, 56.25, 54.781, 53.94, 54, 47, 46.68, 13, 1013.6382, 27.055685
2025-09-17T07:15:41Z, 48.1685, 47, 53.5, 56.125, 54.531, 53.85, 54, 47, 46.69, 13, 1013.8296, 27.085625
2025-09-17T07:15:46Z, 48.1685, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.71, 13, 1013.7212, 27.408737
2025-09-17T07:15:51Z, 48.1685, 47, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.7, 13, 1013.6411, 27.198334
2025-09-17T07:15:56Z, 48.22955, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.69, 13, 1013.79785, 27.12323
2025-09-17T07:16:01Z, 48.1685, 48, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.68, 13, 1013.91895, 26.980476
2025-09-17T07:16:06Z, 48.22955, 47, 53.5, 55.937, 54.937, 54, 54, 47, 46.68, 13, 1013.7451, 27.456322
2025-09-17T07:16:11Z, 48.1685, 47, 53.5, 55.875, 54.781, 53.91, 54, 47, 46.69, 14, 1013.6909, 27.43608
2025-09-17T07:16:16Z, 48.1685, 47, 53.5, 56.218, 54.531, 53.94, 54, 47, 46.65, 13, 1013.79297, 26.970531
2025-09-17T07:16:21Z, 48.22955, 47, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.68, 13, 1013.646, 26.930752
2025-09-17T07:16:26Z, 48.22955, 46, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.68, 13, 1013.8755, 27.133226
2025-09-17T07:16:31Z, 48.22955, 47, 53.5, 55.968, 54.5, 54.04, 54, 47, 46.65, 13, 1013.77295, 27.02806
2025-09-17T07:16:36Z, 48.22955, 46, 53.5, 56.281, 54.656, 53.85, 54, 47, 46.67, 13, 1013.73193, 27.313568
2025-09-17T07:16:41Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.67, 13, 1013.7754, 27.075645
2025-09-17T07:16:46Z, 48.22955, 48, 53.5, 56.375, 54.968, 54.07, 54, 47, 46.62, 13, 1013.78125, 27.816477
2025-09-17T07:16:51Z, 48.22955, 46, 53.5, 55.906, 54.562, 54, 54, 47, 46.67, 13, 1013.75586, 26.970531
2025-09-17T07:16:56Z, 48.1685, 45, 53.5, 56, 54.75, 53.91, 54, 47, 46.69, 13, 1013.8613, 27.02806
2025-09-17T07:17:01Z, 48.22955, 46, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.67, 14, 1014.021, 27.310726
2025-09-17T07:17:06Z, 48.1685, 45, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.69, 13, 1013.79785, 28.006676
2025-09-17T07:17:11Z, 48.22955, 46, 53.5, 55.906, 54.75, 53.97, 54, 47, 46.68, 13, 1013.8677, 27.188301
2025-09-17T07:17:16Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.7, 13, 1013.73193, 27.055685
2025-09-17T07:17:21Z, 48.22955, 46, 53.5, 56.312, 54.5, 53.85, 54, 47, 46.68, 13, 1013.76465, 27.02806
2025-09-17T07:17:26Z, 48.22955, 47, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.68, 14, 1013.5552, 27.02806
2025-09-17T07:17:31Z, 48.1685, 48, 53.5, 56.281, 54.812, 54, 54, 47, 46.66, 13, 1013.8452, 27.075645
2025-09-17T07:17:36Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.82, 54, 47, 46.69, 14, 1013.94434, 27.446201
2025-09-17T07:17:41Z, 48.22955, 47, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.67, 13, 1013.7832, 27.503906
2025-09-17T07:17:46Z, 48.22955, 47, 53.4, 55.906, 54.75, 53.88, 54, 47, 46.66, 13, 1013.7583, 27.02806
2025-09-17T07:17:51Z, 48.22955, 47, 53.5, 55.875, 54.593, 54.04, 54, 47, 46.68, 14, 1013.8755, 27.02806
2025-09-17T07:17:56Z, 48.22955, 48, 53.5, 56.25, 54.531, 53.88, 54, 47, 46.69, 13, 1013.687, 27.130754
2025-09-17T07:18:01Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.69, 13, 1013.8179, 27.388533
2025-09-17T07:18:06Z, 48.1685, 47, 53.5, 55.937, 55, 54.1, 54, 47, 46.68, 13, 1013.9468, 27.446201
2025-09-17T07:18:11Z, 48.22955, 47, 53.4, 55.875, 54.625, 53.97, 54, 47, 46.66, 13, 1014.03125, 27.361153
2025-09-17T07:18:16Z, 48.22955, 47, 53.5, 55.843, 54.875, 53.85, 54, 47, 46.68, 13, 1013.61035, 27.388533
2025-09-17T07:18:21Z, 48.22955, 47, 53.5, 56.218, 54.812, 53.88, 54, 47, 46.68, 14, 1013.8164, 27.680477
2025-09-17T07:18:26Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.69, 14, 1013.6118, 27.093237
2025-09-17T07:18:31Z, 48.22955, 47, 53.5, 55.812, 54.656, 53.91, 54, 47, 46.66, 13, 1013.86914, 27.928186
2025-09-17T07:18:36Z, 48.1685, 46, 53.4, 55.875, 54.687, 53.85, 54, 47, 46.66, 13, 1013.89307, 27.388533
2025-09-17T07:18:41Z, 48.22955, 48, 53.5, 56.187, 54.718, 53.91, 54, 47, 46.66, 14, 1013.8135, 27.140768
2025-09-17T07:18:46Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.68, 13, 1013.8164, 26.998173
2025-09-17T07:18:51Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.7, 13, 1013.708, 27.075645
2025-09-17T07:18:56Z, 48.1685, 46, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.71, 13, 1013.8125, 27.133226
2025-09-17T07:19:01Z, 48.22955, 46, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.69, 13, 1013.7544, 27.265984
2025-09-17T07:19:06Z, 48.22955, 47, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.69, 13, 1013.5884, 27.055685
2025-09-17T07:19:11Z, 48.1685, 46, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.68, 13, 1013.85986, 27.083239
2025-09-17T07:19:16Z, 48.22955, 47, 53.5, 56.25, 54.531, 53.88, 54, 47, 46.65, 13, 1013.78906, 27.558384
2025-09-17T07:19:21Z, 48.10745, 48, 53.4, 56.125, 54.656, 53.85, 54, 47, 46.69, 13, 1013.917, 26.970531
2025-09-17T07:19:26Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.67, 13, 1013.89795, 27.055685
2025-09-17T07:19:31Z, 48.1685, 47, 53.4, 55.906, 55.031, 53.91, 54, 47, 46.68, 13, 1013.9429, 28.3766
2025-09-17T07:19:36Z, 48.22955, 47, 53.5, 55.812, 54.593, 53.97, 54, 47, 46.69, 13, 1014.04736, 27.133226
2025-09-17T07:19:41Z, 48.22955, 46, 53.5, 56.281, 54.906, 53.88, 54, 47, 46.68, 14, 1013.8003, 27.245884
2025-09-17T07:19:46Z, 48.22955, 47, 53.5, 55.843, 54.593, 54.1, 54, 47, 46.67, 14, 1013.75146, 27.113232
2025-09-17T07:19:51Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.68, 13, 1013.749, 26.94836
2025-09-17T07:19:56Z, 48.2906, 47, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.68, 13, 1013.8125, 27.41884
2025-09-17T07:20:01Z, 48.22955, 47, 53.5, 55.781, 54.5, 53.88, 54, 47, 46.68, 13, 1013.7886, 26.960587
2025-09-17T07:20:06Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.7, 13, 1013.7871, 27.103235
2025-09-17T07:20:11Z, 48.22955, 47, 53.5, 55.875, 54.625, 54, 54, 47, 46.68, 13, 1013.91113, 27.035725
2025-09-17T07:20:16Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.67, 13, 1013.83887, 26.998173
2025-09-17T07:20:21Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.68, 13, 1013.8242, 26.960587
2025-09-17T07:20:26Z, 48.22955, 46, 53.5, 55.875, 54.718, 54.04, 54, 47, 46.68, 13, 1013.8281, 27.075645
2025-09-17T07:20:31Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.66, 13, 1013.9761, 27.083239
2025-09-17T07:20:36Z, 48.22955, 47, 53.5, 55.875, 54.687, 54, 54, 47, 46.66, 14, 1013.9404, 27.351067
2025-09-17T07:20:41Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.66, 13, 1013.89307, 27.075645
2025-09-17T07:20:46Z, 48.22955, 47, 53.5, 55.906, 54.531, 54.04, 54, 47, 46.67, 13, 1013.8623, 26.950642
2025-09-17T07:20:51Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.65, 13, 1013.93555, 27.228432
2025-09-17T07:20:56Z, 48.1685, 46, 53.5, 55.843, 54.937, 53.91, 54, 47, 46.63, 13, 1013.8262, 26.950642
2025-09-17T07:21:01Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.64, 13, 1013.82324, 26.865486
2025-09-17T07:21:06Z, 48.1685, 47, 53.5, 55.843, 54.531, 54.1, 54, 47, 46.66, 13, 1013.8257, 27.463356
2025-09-17T07:21:11Z, 48.22955, 48, 53.5, 55.906, 54.656, 53.94, 54, 47, 46.63, 13, 1013.98047, 27.388533
2025-09-17T07:21:16Z, 48.22955, 48, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.66, 13, 1013.6792, 27.093237
2025-09-17T07:21:21Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.67, 13, 1013.9458, 27.045706
2025-09-17T07:21:26Z, 48.1685, 46, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.69, 13, 1013.9961, 27.130754
2025-09-17T07:21:31Z, 48.1685, 47, 53.5, 55.875, 54.406, 53.94, 54, 47, 46.69, 13, 1013.63574, 27.41584
2025-09-17T07:21:36Z, 48.1685, 46, 53.5, 55.875, 54.937, 54, 54, 47, 46.69, 13, 1013.7466, 27.02806
2025-09-17T07:21:41Z, 48.22955, 48, 53.5, 56, 54.468, 53.85, 54, 47, 46.67, 13, 1013.9419, 27.323635
2025-09-17T07:21:46Z, 48.22955, 47, 53.5, 56.281, 54.843, 53.97, 54, 47, 46.68, 14, 1013.83984, 27.055685
2025-09-17T07:21:51Z, 48.2906, 48, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.67, 13, 1013.9419, 27.456322
2025-09-17T07:21:56Z, 48.1685, 46, 53.5, 56.25, 54.468, 53.85, 54, 47, 46.68, 14, 1013.8467, 27.711153
2025-09-17T07:22:01Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.88, 54, 47, 46.66, 14, 1013.79395, 27.330896
2025-09-17T07:22:06Z, 48.1685, 48, 53.5, 55.968, 54.5, 53.97, 54, 47, 46.67, 13, 1014.13574, 27.133226
2025-09-17T07:22:11Z, 48.22955, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.69, 13, 1013.8218, 27.503906
2025-09-17T07:22:16Z, 48.1685, 47, 53.5, 55.968, 54.937, 53.85, 54, 47, 46.7, 13, 1013.82275, 27.208366
2025-09-17T07:22:21Z, 48.22955, 46, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.67, 13, 1013.65283, 28.455599
2025-09-17T07:22:26Z, 48.1685, 46, 53.5, 56.25, 54.812, 53.82, 54, 47, 46.7, 13, 1013.9614, 27.66362
2025-09-17T07:22:31Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.75, 54, 47, 46.71, 13, 1013.8833, 27.456322
2025-09-17T07:22:36Z, 48.1685, 47, 53.4, 55.968, 54.687, 54.04, 54, 47, 46.71, 13, 1013.84766, 27.816477
2025-09-17T07:22:41Z, 48.1685, 47, 53.5, 56, 54.75, 53.88, 54, 47, 46.7, 13, 1013.75146, 27.853748
2025-09-17T07:22:46Z, 48.1685, 47, 53.5, 56.218, 54.468, 53.85, 54, 47, 46.71, 13, 1013.8203, 27.84726
2025-09-17T07:22:51Z, 48.1685, 47, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.68, 13, 1013.9585, 27.806217
2025-09-17T07:22:56Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.71, 13, 1013.8994, 27.66362
2025-09-17T07:23:01Z, 48.22955, 46, 53.5, 56.062, 54.937, 54.07, 54, 47, 46.69, 13, 1013.71875, 27.351067
2025-09-17T07:23:06Z, 48.22955, 46, 53.5, 55.812, 54.593, 53.91, 54, 47, 46.68, 13, 1013.8164, 27.874306
2025-09-17T07:23:11Z, 48.1685, 47, 53.5, 56.25, 54.562, 53.91, 54, 47, 46.67, 13, 1013.81494, 27.361153
2025-09-17T07:23:16Z, 48.22955, 47, 53.5, 56.156, 54.812, 53.85, 54, 47, 46.66, 14, 1013.6987, 28.370882
2025-09-17T07:23:21Z, 48.22955, 47, 53.5, 56.031, 54.5, 54.04, 54, 47, 46.69, 13, 1013.9761, 27.113232
2025-09-17T07:23:26Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.7, 13, 1013.83887, 26.998173
2025-09-17T07:23:31Z, 48.2906, 46, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.67, 13, 1013.89404, 28.408014
2025-09-17T07:23:36Z, 48.22955, 47, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.66, 13, 1013.8535, 27.588903
2025-09-17T07:23:41Z, 48.22955, 47, 53.5, 56.093, 55.062, 53.94, 54, 47, 46.68, 13, 1013.729, 27.065664
2025-09-17T07:23:46Z, 48.1685, 47, 53.5, 56.062, 54.906, 53.85, 54, 47, 46.66, 13, 1013.8413, 27.64666
2025-09-17T07:23:51Z, 48.1685, 47, 53.5, 56.25, 54.593, 53.85, 54, 47, 46.68, 13, 1014.0576, 27.075645
2025-09-17T07:23:56Z, 48.22955, 46, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.66, 13, 1013.9048, 26.98821
2025-09-17T07:24:01Z, 48.22955, 48, 53.5, 56.187, 54.687, 53.88, 54, 47, 46.63, 13, 1013.81836, 27.008135
2025-09-17T07:24:06Z, 48.22955, 46, 53.5, 56.25, 54.468, 53.94, 54, 47, 46.64, 13, 1013.9419, 27.113232
2025-09-17T07:24:11Z, 48.22955, 47, 53.4, 55.906, 54.656, 54.1, 54, 47, 46.64, 13, 1013.8037, 27.018097
2025-09-17T07:24:16Z, 48.22955, 46, 53.5, 55.781, 54.531, 53.94, 54, 47, 46.65, 13, 1013.8999, 27.065664
2025-09-17T07:24:21Z, 48.22955, 48, 53.5, 55.781, 54.625, 53.85, 54, 47, 46.64, 13, 1013.74805, 27.874306
2025-09-17T07:24:26Z, 48.22955, 45, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.65, 13, 1013.9116, 27.463356
2025-09-17T07:24:31Z, 48.22955, 46, 53.5, 55.968, 54.875, 53.91, 54, 47, 46.64, 13, 1013.875, 26.980476
2025-09-17T07:24:36Z, 48.1685, 46, 53.5, 55.843, 54.562, 54.07, 54, 47, 46.64, 13, 1013.7759, 27.12323
2025-09-17T07:24:41Z, 48.22955, 45, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.63, 13, 1013.89746, 27.055685
2025-09-17T07:24:46Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.63, 13, 1013.917, 27.075645
2025-09-17T07:24:51Z, 48.22955, 47, 53.5, 55.937, 54.5, 54.1, 54, 47, 46.65, 13, 1013.7256, 26.98821
2025-09-17T07:24:56Z, 48.22955, 46, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.65, 14, 1013.84033, 27.008135
2025-09-17T07:25:01Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.63, 13, 1013.5293, 26.970531
2025-09-17T07:25:06Z, 48.1685, 48, 53.5, 56.062, 54.468, 53.88, 54, 47, 46.65, 13, 1013.76514, 27.340982
2025-09-17T07:25:11Z, 48.10745, 45, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.66, 14, 1013.8491, 26.970531
2025-09-17T07:25:16Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.66, 13, 1013.8164, 27.265984
2025-09-17T07:25:21Z, 48.22955, 46, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.67, 13, 1013.91406, 27.245884
2025-09-17T07:25:26Z, 48.1685, 48, 53.4, 56.031, 54.531, 53.88, 54, 47, 46.67, 13, 1014.0049, 27.065664
2025-09-17T07:25:31Z, 48.22955, 47, 53.5, 55.937, 54.656, 54, 54, 47, 46.67, 13, 1013.6211, 27.103235
2025-09-17T07:25:36Z, 48.1685, 47, 53.4, 55.968, 54.562, 54.04, 54, 47, 46.69, 13, 1013.9404, 26.978249
2025-09-17T07:25:41Z, 48.22955, 48, 53.5, 55.812, 54.656, 53.88, 54, 47, 46.68, 13, 1013.67773, 26.990421
2025-09-17T07:25:46Z, 48.2906, 48, 53.5, 56, 54.625, 53.91, 54, 47, 46.69, 13, 1014.0513, 27.113232
2025-09-17T07:25:51Z, 48.1685, 47, 53.5, 56, 54.937, 54.04, 54, 47, 46.69, 13, 1013.8335, 27.085625
2025-09-17T07:25:56Z, 48.1685, 46, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.68, 13, 1013.666, 27.075645
2025-09-17T07:26:01Z, 48.22955, 46, 53.5, 56.093, 54.812, 53.88, 54, 47, 46.69, 13, 1013.8335, 27.398634
2025-09-17T07:26:06Z, 48.22955, 48, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.7, 13, 1014.001, 27.103235
2025-09-17T07:26:11Z, 48.22955, 46, 53.5, 56, 54.531, 54.1, 54, 47, 46.67, 13, 1013.83105, 27.398634
2025-09-17T07:26:16Z, 48.22955, 46, 53.5, 55.906, 54.718, 53.97, 54, 47, 46.7, 13, 1013.7993, 26.970531
2025-09-17T07:26:21Z, 48.22955, 47, 53.5, 56.156, 54.5, 53.88, 54, 47, 46.69, 13, 1014.04346, 27.02806
2025-09-17T07:26:26Z, 48.22955, 46, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.7, 13, 1013.7871, 27.473494
2025-09-17T07:26:31Z, 48.1685, 48, 53.5, 56.031, 54.593, 54.1, 54, 47, 46.68, 13, 1013.8203, 27.045706
2025-09-17T07:26:36Z, 48.22955, 46, 53.5, 56.062, 54.937, 53.97, 54, 47, 46.67, 13, 1013.7002, 26.980476
2025-09-17T07:26:41Z, 48.22955, 47, 53.5, 56.281, 54.781, 53.88, 54, 47, 46.7, 13, 1013.75586, 27.255934
2025-09-17T07:26:46Z, 48.22955, 47, 53.5, 56.312, 54.562, 53.91, 54, 47, 46.68, 13, 1013.6421, 27.113232
2025-09-17T07:26:51Z, 48.22955, 46, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.67, 13, 1013.7832, 27.12323
2025-09-17T07:26:56Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.85, 54, 47, 46.69, 13, 1013.7388, 28.228077
2025-09-17T07:27:01Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.71, 13, 1013.8281, 27.62628
2025-09-17T07:27:06Z, 48.22955, 48, 53.5, 56.156, 54.5, 54.04, 54, 47, 46.71, 13, 1013.83594, 27.160799
2025-09-17T07:27:11Z, 48.22955, 47, 53.5, 55.843, 54.562, 54.04, 54, 47, 46.71, 13, 1013.91504, 27.368326
2025-09-17T07:27:16Z, 48.22955, 47, 53.5, 56.125, 54.468, 54, 54, 47, 46.71, 13, 1013.6577, 27.12323
2025-09-17T07:27:21Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.7, 13, 1013.9419, 27.388533
2025-09-17T07:27:26Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.71, 13, 1013.9033, 27.310726
2025-09-17T07:27:31Z, 48.22955, 46, 53.5, 55.906, 54.812, 53.94, 54, 47, 46.71, 13, 1013.85596, 27.160799
2025-09-17T07:27:36Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.72, 13, 1013.853, 27.721378
2025-09-17T07:27:41Z, 48.1685, 48, 53.4, 56.187, 54.593, 53.82, 54, 47, 46.7, 13, 1013.91797, 26.940697
2025-09-17T07:27:46Z, 48.22955, 48, 53.5, 55.875, 54.625, 54, 54, 47, 46.68, 13, 1014.08545, 27.255934
2025-09-17T07:27:51Z, 48.1685, 46, 53.4, 55.875, 54.5, 53.97, 54, 47, 46.67, 13, 1014.04443, 27.330896
2025-09-17T07:27:56Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.67, 13, 1013.7993, 27.045706
2025-09-17T07:28:01Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.67, 13, 1013.7993, 27.02806
2025-09-17T07:28:06Z, 48.22955, 47, 53.5, 55.843, 54.906, 53.94, 54, 47, 46.65, 13, 1013.71387, 27.065664
2025-09-17T07:28:11Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.65, 13, 1013.85645, 26.960587
2025-09-17T07:28:16Z, 48.1685, 46, 53.5, 56.031, 54.843, 53.85, 54, 47, 46.66, 13, 1013.8135, 27.198334
2025-09-17T07:28:21Z, 48.22955, 47, 53.5, 56, 54.687, 53.85, 54, 47, 46.66, 13, 1013.80176, 27.02806
2025-09-17T07:28:26Z, 48.1685, 47, 53.5, 55.875, 54.687, 53.91, 54, 47, 46.66, 13, 1013.86523, 27.103235
2025-09-17T07:28:31Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.67, 13, 1013.99316, 27.41584
2025-09-17T07:28:36Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.82, 54, 47, 46.68, 13, 1013.7173, 27.12323
2025-09-17T07:28:41Z, 48.2906, 46, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.66, 13, 1013.79004, 26.875397
2025-09-17T07:28:46Z, 48.2906, 47, 53.5, 55.843, 54.968, 53.85, 54, 47, 46.68, 13, 1013.7251, 27.921873
2025-09-17T07:28:51Z, 48.22955, 47, 53.5, 56.218, 54.687, 53.85, 54, 47, 46.68, 13, 1013.78467, 27.323635
2025-09-17T07:28:56Z, 48.1685, 46, 53.5, 56, 54.593, 53.85, 54, 47, 46.7, 13, 1013.7832, 27.2184
2025-09-17T07:29:01Z, 48.1685, 46, 53.5, 56.375, 54.781, 54.04, 54, 47, 46.69, 14, 1013.8374, 27.008135
2025-09-17T07:29:06Z, 48.1685, 47, 53.4, 55.875, 54.562, 53.85, 54, 47, 46.68, 13, 1013.646, 26.940697
2025-09-17T07:29:11Z, 48.1685, 46, 53.5, 56.187, 54.687, 53.91, 54, 47, 46.66, 13, 1013.72656, 27.208366
2025-09-17T07:29:16Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.66, 13, 1013.9287, 27.721378
2025-09-17T07:29:21Z, 48.1685, 48, 53.4, 55.875, 54.531, 53.91, 54, 47, 46.69, 13, 1013.6831, 28.037668
2025-09-17T07:29:26Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.68, 13, 1013.93506, 27.225782
2025-09-17T07:29:31Z, 48.22955, 44, 53.4, 56.093, 54.625, 53.85, 54, 47, 46.64, 13, 1013.97754, 27.170815
2025-09-17T07:29:36Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.68, 13, 1013.7095, 27.51087
2025-09-17T07:29:41Z, 48.1685, 46, 53.5, 55.843, 54.625, 54, 54, 47, 46.67, 14, 1013.8584, 26.922964
2025-09-17T07:29:46Z, 48.22955, 47, 53.5, 55.906, 54.75, 53.94, 54, 47, 46.68, 13, 1013.69336, 27.160799
2025-09-17T07:29:51Z, 48.22955, 47, 53.5, 56.218, 54.562, 53.85, 54, 47, 46.66, 13, 1013.97217, 27.065664
2025-09-17T07:29:56Z, 48.1685, 47, 53.4, 56.187, 54.625, 53.91, 54, 47, 46.67, 13, 1014.1001, 27.255934
2025-09-17T07:30:01Z, 48.22955, 48, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.67, 13, 1013.7832, 27.018097
2025-09-17T07:30:06Z, 48.22955, 47, 53.5, 56.156, 54.5, 53.91, 54, 47, 46.64, 13, 1013.82324, 27.37843
2025-09-17T07:30:11Z, 48.1685, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.66, 13, 1013.6118, 26.950642
2025-09-17T07:30:16Z, 48.1685, 47, 53.5, 55.968, 54.968, 54.04, 54, 47, 46.64, 13, 1013.7876, 27.085625
2025-09-17T07:30:21Z, 48.1685, 47, 53.4, 55.843, 54.75, 53.97, 54, 47, 46.67, 13, 1013.75586, 26.845667
2025-09-17T07:30:26Z, 48.22955, 47, 53.5, 56.156, 54.562, 53.88, 54, 47, 46.65, 13, 1013.9077, 27.018097
2025-09-17T07:30:31Z, 48.22955, 46, 53.5, 56, 54.718, 53.91, 54, 47, 46.67, 13, 1013.9258, 27.02806
2025-09-17T07:30:36Z, 48.1685, 48, 53.5, 55.937, 54.656, 54.1, 54, 47, 46.66, 13, 1013.70264, 27.18083
2025-09-17T07:30:41Z, 48.22955, 46, 53.5, 55.781, 54.5, 53.97, 54, 47, 46.67, 13, 1013.83105, 26.940697
2025-09-17T07:30:46Z, 48.22955, 47, 53.4, 55.812, 54.656, 53.85, 54, 47, 46.67, 13, 1013.6094, 27.170815
2025-09-17T07:30:51Z, 48.22955, 48, 53.5, 56.187, 54.5, 53.85, 54, 47, 46.67, 13, 1013.82715, 26.998173
2025-09-17T07:30:56Z, 48.22955, 48, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.66, 13, 1013.9404, 27.065664
2025-09-17T07:31:01Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.66, 13, 1013.7622, 27.361153
2025-09-17T07:31:06Z, 48.22955, 48, 53.5, 55.843, 54.812, 53.94, 54, 47, 46.68, 13, 1013.6616, 27.170815
2025-09-17T07:31:11Z, 48.22955, 47, 53.5, 56.218, 54.593, 53.85, 54, 47, 46.67, 13, 1013.7041, 27.038023
2025-09-17T07:31:16Z, 48.1685, 47, 53.5, 55.906, 54.531, 54.1, 54, 47, 46.68, 13, 1013.4917, 27.12323
2025-09-17T07:31:21Z, 48.22955, 46, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.68, 13, 1013.8638, 27.065664
2025-09-17T07:31:26Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.66, 13, 1013.7412, 27.02806
2025-09-17T07:31:31Z, 48.22955, 46, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.66, 13, 1013.7383, 27.038023
2025-09-17T07:31:36Z, 48.22955, 46, 53.5, 55.875, 55.031, 53.91, 54, 47, 46.66, 13, 1013.8574, 27.083239
2025-09-17T07:31:41Z, 48.22955, 48, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.66, 13, 1013.9365, 27.075645
2025-09-17T07:31:46Z, 48.1685, 47, 53.5, 56.25, 54.843, 53.85, 54, 47, 46.66, 13, 1013.9165, 27.959126
2025-09-17T07:31:51Z, 48.1685, 47, 53.4, 55.968, 54.781, 54.07, 54, 47, 46.65, 13, 1013.876, 27.313568
2025-09-17T07:31:56Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.66, 13, 1013.87305, 27.768929
2025-09-17T07:32:01Z, 48.1685, 48, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.67, 13, 1013.96924, 27.340982
2025-09-17T07:32:06Z, 48.1685, 47, 53.5, 55.75, 54.687, 53.82, 54, 47, 46.61, 13, 1013.812, 27.398634
2025-09-17T07:32:11Z, 48.22955, 45, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.66, 13, 1013.8999, 27.303501
2025-09-17T07:32:16Z, 48.22955, 46, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.66, 13, 1014.0117, 27.245884
2025-09-17T07:32:21Z, 48.1685, 47, 53.5, 55.843, 54.906, 53.91, 54, 47, 46.67, 14, 1013.73584, 27.276033
2025-09-17T07:32:26Z, 48.22955, 47, 53.5, 55.937, 54.937, 53.82, 54, 47, 46.68, 13, 1013.8755, 27.045706
2025-09-17T07:32:31Z, 48.22955, 48, 53.4, 55.906, 54.593, 54, 54, 47, 46.66, 13, 1013.7505, 27.093237
2025-09-17T07:32:36Z, 48.1685, 46, 53.5, 56, 54.781, 53.94, 54, 47, 46.68, 13, 1013.8955, 27.313568
2025-09-17T07:32:41Z, 48.22955, 48, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.68, 13, 1013.8716, 26.922964
2025-09-17T07:32:46Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.69, 13, 1013.7705, 26.980476
2025-09-17T07:32:51Z, 48.22955, 46, 53.5, 55.843, 54.656, 53.97, 54, 47, 46.68, 13, 1013.91113, 27.351067
2025-09-17T07:32:56Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.67, 13, 1013.5303, 27.038023
2025-09-17T07:33:01Z, 48.22955, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.67, 13, 1013.542, 27.41884
2025-09-17T07:33:06Z, 48.22955, 47, 53.4, 55.968, 54.937, 53.97, 54, 47, 46.67, 13, 1014.084, 27.12323
2025-09-17T07:33:11Z, 48.22955, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.67, 13, 1013.7832, 26.970531
2025-09-17T07:33:16Z, 48.22955, 47, 53.4, 56.125, 54.5, 53.91, 54, 47, 46.65, 13, 1013.85205, 27.12323
2025-09-17T07:33:21Z, 48.22955, 48, 53.5, 56.156, 54.75, 53.88, 54, 47, 46.67, 13, 1013.5342, 26.98821
2025-09-17T07:33:26Z, 48.22955, 46, 53.5, 55.843, 54.5, 54.19, 54, 47, 46.65, 13, 1013.79297, 27.276033
2025-09-17T07:33:31Z, 48.22955, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.66, 13, 1013.71875, 27.351067
2025-09-17T07:33:36Z, 48.1685, 47, 53.5, 56.281, 54.531, 53.94, 54, 47, 46.66, 13, 1014.0747, 27.113232
2025-09-17T07:33:41Z, 48.22955, 47, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.64, 13, 1013.97754, 27.045706
2025-09-17T07:33:46Z, 48.22955, 48, 53.5, 56.156, 54.625, 54, 54, 47, 46.67, 13, 1013.89404, 27.160799
2025-09-17T07:33:51Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.66, 13, 1013.8296, 27.047985
2025-09-17T07:33:56Z, 48.22955, 47, 53.5, 56.312, 54.781, 53.91, 54, 47, 46.64, 13, 1014.05273, 27.085625
2025-09-17T07:34:01Z, 48.22955, 47, 53.5, 56.375, 54.625, 53.79, 54, 47, 46.66, 13, 1013.98, 26.998173
2025-09-17T07:34:06Z, 48.22955, 46, 53.5, 56.062, 54.718, 53.79, 54, 47, 46.67, 13, 1013.7754, 27.095604
2025-09-17T07:34:11Z, 48.22955, 47, 53.5, 56.125, 54.531, 53.97, 54, 47, 46.65, 13, 1013.7456, 28.132872
2025-09-17T07:34:16Z, 48.1685, 47, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.68, 13, 1013.749, 27.065664
2025-09-17T07:34:21Z, 48.22955, 46, 53.4, 56.218, 54.5, 53.79, 54, 47, 46.68, 13, 1013.6738, 26.913036
2025-09-17T07:34:26Z, 48.1685, 47, 53.5, 55.968, 54.468, 54, 54, 47, 46.69, 13, 1013.88916, 27.37843
2025-09-17T07:34:31Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.66, 13, 1013.70264, 27.02806
2025-09-17T07:34:36Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.66, 13, 1013.9048, 27.273296
2025-09-17T07:34:41Z, 48.22955, 47, 53.5, 55.843, 54.843, 54.04, 54, 47, 46.65, 14, 1013.7412, 27.265984
2025-09-17T07:34:46Z, 48.1685, 46, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.64, 13, 1013.8154, 28.11214
2025-09-17T07:34:51Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.67, 13, 1013.7954, 27.446201
2025-09-17T07:34:56Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.66, 13, 1013.8413, 27.503906
2025-09-17T07:35:01Z, 48.22955, 46, 53.5, 55.812, 54.625, 54.04, 54, 47, 46.68, 13, 1013.8794, 27.26323
2025-09-17T07:35:06Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.94, 54, 47, 46.66, 13, 1013.86523, 27.816477
2025-09-17T07:35:11Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.67, 13, 1013.82715, 27.358223
2025-09-17T07:35:16Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.66, 13, 1013.89307, 27.428942
2025-09-17T07:35:21Z, 48.1685, 46, 53.5, 55.906, 54.906, 53.97, 54, 47, 46.67, 13, 1013.7202, 27.795956
2025-09-17T07:35:26Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.66, 13, 1014.03516, 27.361153
2025-09-17T07:35:31Z, 48.22955, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.6, 13, 1014.06006, 27.075645
2025-09-17T07:35:36Z, 48.22955, 46, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.62, 13, 1013.94385, 27.514044
2025-09-17T07:35:41Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.65, 14, 1013.70166, 27.008135
2025-09-17T07:35:46Z, 48.1685, 47, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.64, 13, 1013.8789, 27.12323
2025-09-17T07:35:51Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.63, 13, 1013.88965, 27.085625
2025-09-17T07:35:56Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.64, 13, 1013.6929, 27.093237
2025-09-17T07:36:01Z, 48.22955, 46, 53.5, 55.906, 54.968, 53.85, 54, 47, 46.66, 13, 1013.8047, 27.208366
2025-09-17T07:36:06Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.79, 54, 47, 46.66, 13, 1013.7544, 26.998173
2025-09-17T07:36:11Z, 48.22955, 46, 53.4, 55.875, 54.687, 53.88, 54, 47, 46.66, 13, 1013.72656, 26.980476
2025-09-17T07:36:16Z, 48.22955, 47, 53.5, 56.343, 54.718, 53.85, 54, 47, 46.67, 13, 1014.0088, 27.368326
2025-09-17T07:36:21Z, 48.22955, 48, 53.5, 56.125, 54.531, 53.79, 54, 47, 46.66, 13, 1014.063, 27.065664
2025-09-17T07:36:26Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.67, 13, 1013.89404, 27.130754
2025-09-17T07:36:31Z, 48.22955, 47, 53.5, 55.843, 54.593, 54, 54, 47, 46.67, 13, 1013.6885, 27.150784
2025-09-17T07:36:36Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.94, 54, 47, 46.68, 13, 1013.76855, 27.361153
2025-09-17T07:36:41Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.68, 13, 1013.70166, 27.398634
2025-09-17T07:36:46Z, 48.1685, 46, 53.5, 55.843, 54.812, 54, 54, 47, 46.69, 13, 1013.79395, 28.170092
2025-09-17T07:36:51Z, 48.22955, 48, 53.5, 55.843, 54.718, 53.91, 54, 47, 46.7, 13, 1013.83496, 27.456322
2025-09-17T07:36:56Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.67, 13, 1013.74365, 27.358223
2025-09-17T07:37:01Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.68, 13, 1013.67773, 27.653414
2025-09-17T07:37:06Z, 48.22955, 46, 53.4, 55.875, 54.625, 54.04, 54, 47, 46.68, 13, 1013.729, 27.228432
2025-09-17T07:37:11Z, 48.1685, 47, 53.5, 55.875, 54.468, 54, 54, 47, 46.67, 13, 1013.7637, 27.340982
2025-09-17T07:37:16Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.68, 13, 1013.91504, 27.075645
2025-09-17T07:37:21Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.67, 13, 1013.728, 26.998173
2025-09-17T07:37:26Z, 48.22955, 47, 53.5, 56.187, 54.843, 53.82, 54, 47, 46.67, 13, 1013.9614, 26.970531
2025-09-17T07:37:31Z, 48.22955, 46, 53.5, 55.843, 54.5, 54, 54, 47, 46.66, 14, 1013.70703, 26.980476
2025-09-17T07:37:36Z, 48.22955, 47, 53.4, 55.906, 54.562, 54, 54, 47, 46.68, 13, 1013.8164, 27.065664
2025-09-17T07:37:41Z, 48.22955, 47, 53.5, 55.906, 54.75, 53.91, 54, 47, 46.66, 13, 1013.8286, 27.025745
2025-09-17T07:37:46Z, 48.22955, 45, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.67, 13, 1013.91797, 26.942818
2025-09-17T07:37:51Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.94, 54, 47, 46.67, 13, 1013.6411, 27.446201
2025-09-17T07:37:56Z, 48.22955, 48, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.68, 13, 1013.8203, 28.492678
2025-09-17T07:38:01Z, 48.22955, 46, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.67, 13, 1013.83887, 27.065664
2025-09-17T07:38:06Z, 48.22955, 47, 53.5, 55.843, 54.937, 53.88, 54, 47, 46.68, 13, 1014.0459, 27.599075
2025-09-17T07:38:11Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.69, 13, 1013.80615, 27.008135
2025-09-17T07:38:16Z, 48.1685, 47, 53.4, 55.906, 54.593, 53.88, 54, 47, 46.69, 13, 1013.6992, 27.035725
2025-09-17T07:38:21Z, 48.22955, 47, 53.5, 56.031, 54.75, 54.19, 54, 47, 46.69, 13, 1014.0078, 26.970531
2025-09-17T07:38:26Z, 48.22955, 46, 53.5, 55.906, 54.531, 53.97, 54, 47, 46.68, 13, 1013.8955, 27.12323
2025-09-17T07:38:31Z, 48.1685, 48, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.69, 13, 1013.81396, 27.245884
2025-09-17T07:38:36Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.68, 13, 1013.83594, 27.503906
2025-09-17T07:38:41Z, 48.22955, 47, 53.5, 56, 54.5, 53.85, 54, 47, 46.69, 13, 1013.9287, 27.008135
2025-09-17T07:38:46Z, 48.22955, 47, 53.5, 56, 54.625, 54, 54, 47, 46.67, 13, 1013.7871, 27.428942
2025-09-17T07:38:51Z, 48.1685, 46, 53.5, 56.25, 54.562, 53.94, 54, 47, 46.68, 13, 1013.93506, 26.980476
2025-09-17T07:38:56Z, 48.22955, 47, 53.5, 56.062, 54.875, 53.85, 54, 47, 46.66, 13, 1013.7427, 27.075645
2025-09-17T07:39:01Z, 48.22955, 46, 53.5, 56.343, 54.625, 54.07, 54, 47, 46.66, 13, 1013.79004, 26.940697
2025-09-17T07:39:06Z, 48.22955, 46, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.64, 13, 1013.76416, 27.245884
2025-09-17T07:39:11Z, 48.22955, 47, 53.5, 56.156, 54.562, 53.97, 54, 47, 46.67, 13, 1013.73584, 27.890985
2025-09-17T07:39:16Z, 48.22955, 47, 53.5, 56.156, 54.531, 53.94, 54, 47, 46.68, 13, 1013.69336, 27.113232
2025-09-17T07:39:21Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.67, 13, 1013.7915, 27.035725
2025-09-17T07:39:26Z, 48.22955, 47, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.66, 13, 1013.8574, 27.493769
2025-09-17T07:39:31Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.91, 54, 47, 46.68, 13, 1013.8638, 27.018097
2025-09-17T07:39:36Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.94, 54, 47, 46.69, 13, 1013.7583, 27.41884
2025-09-17T07:39:41Z, 48.22955, 47, 53.5, 55.937, 54.812, 53.91, 54, 47, 46.67, 13, 1013.7202, 26.978249
2025-09-17T07:39:46Z, 48.22955, 47, 53.5, 56.281, 54.531, 53.88, 54, 47, 46.66, 13, 1013.63184, 27.789413
2025-09-17T07:39:51Z, 48.22955, 47, 53.4, 56.062, 54.718, 53.91, 54, 47, 46.66, 13, 1013.584, 27.140768
2025-09-17T07:39:56Z, 48.2906, 48, 53.5, 56.031, 54.687, 53.85, 54, 47, 46.67, 13, 1013.73584, 26.998173
2025-09-17T07:40:01Z, 48.1685, 47, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.67, 13, 1013.66064, 27.170815
2025-09-17T07:40:06Z, 48.22955, 48, 53.4, 55.875, 54.625, 53.94, 54, 47, 46.66, 13, 1013.76904, 27.12323
2025-09-17T07:40:11Z, 48.22955, 47, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.66, 13, 1013.88477, 26.922964
2025-09-17T07:40:16Z, 48.22955, 48, 53.5, 56.062, 54.843, 53.88, 54, 47, 46.67, 14, 1013.6411, 27.073242
2025-09-17T07:40:21Z, 48.22955, 46, 53.5, 56, 54.531, 54.13, 54, 47, 46.67, 13, 1013.91016, 27.443079
2025-09-17T07:40:26Z, 48.22955, 47, 53.5, 55.812, 54.843, 54, 54, 47, 46.67, 13, 1013.8584, 27.02806
2025-09-17T07:40:31Z, 48.22955, 47, 53.5, 55.718, 54.718, 53.91, 54, 47, 46.65, 14, 1013.8286, 27.160799
2025-09-17T07:40:36Z, 48.22955, 47, 53.5, 56.187, 54.531, 53.88, 54, 47, 46.68, 13, 1013.7925, 27.41884
2025-09-17T07:40:41Z, 48.1685, 47, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.65, 13, 1013.77686, 26.920807
2025-09-17T07:40:46Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.67, 14, 1013.83887, 26.980476
2025-09-17T07:40:51Z, 48.1685, 47, 53.4, 56.156, 54.687, 53.88, 54, 47, 46.68, 13, 1013.8916, 27.160799
2025-09-17T07:40:56Z, 48.22955, 46, 53.5, 55.968, 54.562, 54.16, 54, 47, 46.66, 13, 1013.6675, 27.43608
2025-09-17T07:41:01Z, 48.1685, 47, 53.4, 55.781, 54.875, 54.07, 54, 47, 46.68, 13, 1013.7173, 27.806217
2025-09-17T07:41:06Z, 48.22955, 48, 53.5, 56.031, 54.906, 53.91, 54, 47, 46.67, 13, 1013.91406, 27.500713
2025-09-17T07:41:11Z, 48.1685, 47, 53.5, 56.187, 54.5, 53.91, 54, 47, 46.67, 13, 1013.7754, 28.428957
2025-09-17T07:41:16Z, 48.1685, 47, 53.5, 56.406, 54.781, 53.85, 54, 47, 46.67, 13, 1013.7754, 27.320812
2025-09-17T07:41:21Z, 48.1685, 47, 53.5, 56.031, 54.562, 54.1, 54, 47, 46.67, 13, 1013.6885, 27.133226
2025-09-17T07:41:26Z, 48.1685, 47, 53.4, 55.843, 54.468, 54, 54, 47, 46.68, 13, 1013.83203, 27.02806
2025-09-17T07:41:31Z, 48.1685, 46, 53.5, 56.187, 54.531, 53.88, 54, 47, 46.69, 13, 1013.6992, 27.018097
2025-09-17T07:41:36Z, 48.1685, 46, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.69, 13, 1013.8296, 27.758684
2025-09-17T07:41:41Z, 48.1685, 46, 53.5, 56.031, 54.843, 53.91, 54, 47, 46.66, 13, 1013.7217, 27.065664
2025-09-17T07:41:46Z, 48.1685, 46, 53.4, 55.812, 54.593, 54, 54, 47, 46.66, 14, 1013.8535, 27.073242
2025-09-17T07:41:51Z, 48.1685, 46, 53.5, 55.937, 54.843, 53.94, 54, 47, 46.66, 13, 1013.63965, 27.095604
2025-09-17T07:41:56Z, 48.22955, 47, 53.5, 56.187, 54.531, 53.85, 54, 47, 46.67, 14, 1013.7754, 27.493769
2025-09-17T07:42:01Z, 48.22955, 47, 53.5, 56.156, 54.562, 53.79, 54, 47, 46.63, 13, 1013.7114, 27.000366
2025-09-17T07:42:06Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.66, 13, 1013.63574, 27.483631
2025-09-17T07:42:11Z, 48.1685, 47, 53.4, 55.812, 54.625, 53.94, 54, 47, 46.67, 13, 1013.6094, 27.018097
2025-09-17T07:42:16Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.65, 14, 1013.6621, 27.075645
2025-09-17T07:42:21Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.68, 13, 1013.75684, 27.113232
2025-09-17T07:42:26Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.64, 13, 1013.8867, 27.085625
2025-09-17T07:42:31Z, 48.22955, 47, 53.5, 56.343, 54.531, 53.91, 54, 47, 46.66, 13, 1013.62646, 26.930752
2025-09-17T07:42:36Z, 48.22955, 46, 53.5, 55.843, 54.781, 54, 54, 47, 46.66, 13, 1013.8535, 27.330896
2025-09-17T07:42:41Z, 48.22955, 46, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.68, 13, 1013.93115, 26.998173
2025-09-17T07:42:46Z, 48.22955, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.68, 13, 1013.8042, 26.998173
2025-09-17T07:42:51Z, 48.22955, 47, 53.5, 55.875, 54.687, 53.91, 54, 47, 46.64, 13, 1013.7959, 27.37843
2025-09-17T07:42:56Z, 48.22955, 46, 53.5, 55.906, 54.5, 54.1, 54, 47, 46.66, 13, 1013.7661, 27.514044
2025-09-17T07:43:01Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.66, 13, 1013.80176, 27.018097
2025-09-17T07:43:06Z, 48.22955, 48, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.65, 13, 1013.71387, 27.093237
2025-09-17T07:43:11Z, 48.22955, 46, 53.5, 55.968, 54.75, 54, 54, 47, 46.67, 13, 1013.8545, 27.065664
2025-09-17T07:43:16Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.97, 54, 47, 46.68, 13, 1013.8994, 28.006676
2025-09-17T07:43:21Z, 48.22955, 49, 53.5, 55.875, 54.625, 54.07, 54, 47, 46.68, 13, 1013.91895, 27.351067
2025-09-17T07:43:26Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.65, 13, 1013.94727, 27.075645
2025-09-17T07:43:31Z, 48.22955, 46, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.66, 13, 1013.8877, 27.330896
2025-09-17T07:43:36Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.68, 13, 1013.7451, 27.075645
2025-09-17T07:43:41Z, 48.1685, 48, 53.5, 55.937, 54.906, 54.07, 54, 47, 46.65, 13, 1013.7373, 26.960587
2025-09-17T07:43:46Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.68, 13, 1013.7173, 27.12323
2025-09-17T07:43:51Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.88, 54, 47, 46.67, 13, 1013.8467, 27.065664
2025-09-17T07:43:56Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.68, 14, 1013.8242, 27.093237
2025-09-17T07:44:01Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.68, 13, 1013.7886, 27.323635
2025-09-17T07:44:06Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.65, 13, 1013.78516, 27.103235
2025-09-17T07:44:11Z, 48.1685, 46, 53.5, 56.25, 54.656, 53.94, 54, 47, 46.66, 13, 1013.8335, 28.149324
2025-09-17T07:44:16Z, 48.1685, 47, 53.4, 56.125, 54.625, 53.85, 54, 47, 46.67, 13, 1013.74365, 27.018097
2025-09-17T07:44:21Z, 48.22955, 47, 53.5, 55.843, 54.843, 54.04, 54, 47, 46.66, 13, 1013.70166, 27.018097
2025-09-17T07:44:26Z, 48.1685, 46, 53.5, 55.843, 54.906, 53.97, 54, 47, 46.67, 13, 1013.83105, 27.42596
2025-09-17T07:44:31Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.85, 54, 47, 46.68, 14, 1013.7251, 27.12323
2025-09-17T07:44:36Z, 48.1685, 46, 53.5, 56.218, 54.781, 53.85, 54, 47, 46.68, 13, 1013.749, 27.160799
2025-09-17T07:44:41Z, 48.1685, 47, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.67, 14, 1013.7832, 27.02806
2025-09-17T07:44:46Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.69, 13, 1013.63574, 27.018097
2025-09-17T07:44:51Z, 48.22955, 46, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.69, 13, 1014.0039, 27.008135
2025-09-17T07:44:56Z, 48.22955, 46, 53.4, 55.875, 54.531, 53.85, 54, 47, 46.68, 13, 1013.6699, 26.970531
2025-09-17T07:45:01Z, 48.22955, 46, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.7, 13, 1013.82715, 27.065664
2025-09-17T07:45:06Z, 48.1685, 47, 53.5, 55.843, 54.968, 53.97, 54, 47, 46.71, 13, 1013.6616, 28.44511
2025-09-17T07:45:11Z, 48.22955, 47, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.7, 13, 1013.8706, 28.006676
2025-09-17T07:45:16Z, 48.1685, 48, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.69, 13, 1013.79004, 27.64666
2025-09-17T07:45:21Z, 48.22955, 47, 53.5, 55.906, 54.75, 54.04, 54, 47, 46.68, 13, 1013.76855, 28.017006
2025-09-17T07:45:26Z, 48.1685, 47, 53.5, 56, 54.687, 54.04, 54, 47, 46.64, 13, 1013.67676, 27.894861
2025-09-17T07:45:31Z, 48.22955, 47, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.65, 13, 1013.78516, 27.836998
2025-09-17T07:45:36Z, 48.22955, 47, 53.5, 55.906, 54.5, 54, 54, 47, 46.66, 13, 1013.7295, 27.636469
2025-09-17T07:45:41Z, 48.22955, 48, 53.5, 55.875, 55.031, 53.94, 54, 47, 46.66, 13, 1013.80566, 27.853748
2025-09-17T07:45:46Z, 48.22955, 48, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.64, 13, 1013.9341, 27.57873
2025-09-17T07:45:51Z, 48.22955, 47, 53.5, 55.843, 54.875, 53.88, 54, 47, 46.66, 13, 1013.8086, 27.42596
2025-09-17T07:45:56Z, 48.22955, 47, 53.5, 56.031, 54.75, 53.75, 54, 47, 46.66, 13, 1013.6753, 27.53118
2025-09-17T07:46:01Z, 48.22955, 46, 53.5, 55.906, 54.531, 54.04, 54, 47, 46.68, 13, 1013.5591, 27.843472
2025-09-17T07:46:06Z, 48.22955, 47, 53.5, 56.062, 54.718, 53.91, 54, 47, 46.67, 14, 1013.82715, 27.160799
2025-09-17T07:46:11Z, 48.22955, 46, 53.5, 55.812, 54.656, 53.91, 54, 47, 46.69, 13, 1013.6992, 27.168236
2025-09-17T07:46:16Z, 48.1685, 46, 53.5, 56.218, 54.531, 53.85, 54, 47, 46.67, 13, 1013.8428, 27.095604
2025-09-17T07:46:21Z, 48.1685, 47, 53.5, 55.906, 54.625, 54.13, 54, 47, 46.64, 13, 1013.66895, 27.083239
2025-09-17T07:46:26Z, 48.22955, 46, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.67, 13, 1013.75586, 27.255934
2025-09-17T07:46:31Z, 48.22955, 46, 53.4, 55.968, 54.875, 53.85, 54, 47, 46.66, 14, 1013.9038, 27.055685
2025-09-17T07:46:36Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.66, 13, 1013.896, 28.176071
2025-09-17T07:46:41Z, 48.1685, 48, 53.4, 55.937, 54.593, 54.04, 54, 47, 46.64, 13, 1013.7915, 27.235832
2025-09-17T07:46:46Z, 48.22955, 48, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.64, 14, 1013.82715, 27.065664
2025-09-17T07:46:51Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1013.9697, 27.170815
2025-09-17T07:46:56Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.62, 14, 1013.7261, 27.921873
2025-09-17T07:47:01Z, 48.22955, 47, 53.5, 55.875, 54.5, 53.94, 54, 47, 46.63, 13, 1013.7539, 27.160799
2025-09-17T07:47:06Z, 48.22955, 46, 53.5, 55.875, 55, 53.88, 54, 47, 46.65, 14, 1013.63477, 27.075645
2025-09-17T07:47:11Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.64, 13, 1013.6372, 27.065664
2025-09-17T07:47:16Z, 48.1685, 48, 53.5, 55.937, 54.843, 53.88, 54, 47, 46.64, 13, 1013.97754, 27.113232
2025-09-17T07:47:21Z, 48.22955, 47, 53.5, 55.906, 54.5, 54, 54, 47, 46.66, 13, 1013.77783, 27.12323
2025-09-17T07:47:26Z, 48.22955, 46, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.64, 13, 1013.875, 27.02806
2025-09-17T07:47:31Z, 48.22955, 47, 53.5, 56, 54.718, 53.85, 54, 47, 46.66, 13, 1013.77783, 27.065664
2025-09-17T07:47:36Z, 48.1685, 46, 53.4, 55.875, 54.593, 53.85, 54, 47, 46.65, 14, 1013.62646, 27.874306
2025-09-17T07:47:41Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.65, 13, 1013.7495, 27.02806
2025-09-17T07:47:46Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.64, 13, 1013.9697, 27.065664
2025-09-17T07:47:51Z, 48.22955, 46, 53.4, 56.093, 55, 53.85, 54, 47, 46.63, 13, 1013.8696, 27.150784
2025-09-17T07:47:56Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.65, 14, 1013.7456, 26.922964
2025-09-17T07:48:01Z, 48.22955, 47, 53.4, 55.906, 54.843, 54.1, 54, 47, 46.66, 14, 1013.6987, 27.133226
2025-09-17T07:48:06Z, 48.1685, 46, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.66, 13, 1013.6792, 27.075645
2025-09-17T07:48:11Z, 48.1685, 46, 53.4, 56.125, 54.593, 53.85, 54, 47, 46.67, 13, 1013.66064, 27.018097
2025-09-17T07:48:16Z, 48.1685, 47, 53.5, 56.031, 54.687, 53.85, 54, 47, 46.67, 13, 1013.7163, 27.18083
2025-09-17T07:48:21Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.63, 14, 1013.6953, 27.51087
2025-09-17T07:48:26Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.66, 14, 1013.8452, 27.235832
2025-09-17T07:48:31Z, 48.1685, 47, 53.5, 56.25, 54.625, 53.88, 54, 47, 46.67, 13, 1013.75586, 27.57873
2025-09-17T07:48:36Z, 48.1685, 47, 53.5, 55.937, 55, 54, 54, 47, 46.66, 13, 1013.88477, 27.12323
2025-09-17T07:48:41Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.69, 13, 1013.63965, 26.960587
2025-09-17T07:48:46Z, 48.1685, 46, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.69, 13, 1013.88916, 27.160799
2025-09-17T07:48:51Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.85, 54, 47, 46.69, 14, 1013.79785, 27.018097
2025-09-17T07:48:56Z, 48.22955, 47, 53.5, 56.031, 54.531, 54.13, 54, 47, 46.67, 13, 1013.75146, 27.045706
2025-09-17T07:49:01Z, 48.22955, 46, 53.5, 55.875, 54.687, 53.97, 54, 47, 46.67, 13, 1013.83887, 27.864027
2025-09-17T07:49:06Z, 48.1685, 48, 53.4, 56.187, 54.5, 53.85, 54, 47, 46.68, 13, 1013.76074, 26.960587
2025-09-17T07:49:11Z, 48.22955, 46, 53.5, 56.062, 54.5, 53.88, 54, 47, 46.67, 14, 1013.81885, 27.2184
2025-09-17T07:49:16Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.66, 13, 1013.88477, 27.035725
2025-09-17T07:49:21Z, 48.22955, 47, 53.5, 55.75, 54.906, 53.97, 54, 47, 46.67, 13, 1013.8467, 27.02806
2025-09-17T07:49:26Z, 48.1685, 47, 53.5, 55.812, 54.843, 53.85, 54, 47, 46.66, 14, 1013.8164, 27.446201
2025-09-17T07:49:31Z, 48.22955, 47, 53.5, 56.125, 54.531, 53.85, 54, 47, 46.63, 13, 1013.96094, 27.055685
2025-09-17T07:49:36Z, 48.1685, 47, 53.5, 55.875, 54.718, 54, 54, 47, 46.66, 13, 1013.70264, 27.065664
2025-09-17T07:49:41Z, 48.22955, 47, 53.4, 55.875, 54.5, 54.04, 54, 47, 46.66, 13, 1013.8257, 28.3766
2025-09-17T07:49:46Z, 48.1685, 48, 53.4, 55.812, 54.75, 53.85, 54, 47, 46.63, 14, 1013.9409, 27.503906
2025-09-17T07:49:51Z, 48.22955, 47, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.65, 13, 1013.9868, 26.922964
2025-09-17T07:49:56Z, 48.22955, 48, 53.5, 55.906, 54.531, 54, 54, 47, 46.64, 13, 1013.76025, 28.461159
2025-09-17T07:50:01Z, 48.1685, 46, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.66, 13, 1013.6543, 27.313568
2025-09-17T07:50:06Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.68, 13, 1013.76465, 28.074923
2025-09-17T07:50:11Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.65, 13, 1013.78516, 27.37843
2025-09-17T07:50:16Z, 48.22955, 48, 53.5, 55.812, 54.781, 53.85, 54, 47, 46.64, 13, 1013.74414, 27.37843
2025-09-17T07:50:21Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.85, 54, 47, 46.67, 13, 1013.91797, 28.58781
2025-09-17T07:50:26Z, 48.22955, 47, 53.5, 56.125, 54.781, 53.82, 54, 47, 46.67, 13, 1013.8071, 27.303501
2025-09-17T07:50:31Z, 48.1685, 46, 53.5, 55.875, 54.656, 54, 54, 47, 46.66, 14, 1013.9365, 27.160799
2025-09-17T07:50:36Z, 48.22955, 47, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.66, 14, 1013.8491, 27.015764
2025-09-17T07:50:41Z, 48.22955, 47, 53.600002, 56, 54.562, 53.88, 54, 47, 46.62, 14, 1013.69824, 27.41884
2025-09-17T07:50:46Z, 48.22955, 46, 53.5, 55.875, 54.968, 54.16, 54, 47, 46.61, 13, 1013.8833, 27.18083
2025-09-17T07:50:51Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.63, 14, 1013.96094, 26.903109
2025-09-17T07:50:56Z, 48.22955, 46, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.61, 14, 1013.6299, 26.998173
2025-09-17T07:51:01Z, 48.22955, 47, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.64, 13, 1013.91846, 27.37843
2025-09-17T07:51:06Z, 48.1685, 46, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.66, 14, 1013.8179, 26.980476
2025-09-17T07:51:11Z, 48.22955, 47, 53.5, 56, 54.5, 54.04, 54, 47, 46.66, 14, 1013.959, 27.008135
2025-09-17T07:51:16Z, 48.1685, 47, 53.5, 56.531, 54.75, 53.72, 54, 47, 46.66, 14, 1013.7373, 28.656496
2025-09-17T07:51:21Z, 48.22955, 48, 53.5, 56.093, 54.5, 53.82, 54, 47, 46.65, 13, 1013.7334, 27.12323
2025-09-17T07:51:26Z, 48.22955, 46, 53.5, 56.218, 54.687, 54.1, 54, 47, 46.63, 14, 1013.74316, 28.170092
2025-09-17T07:51:31Z, 48.1685, 48, 53.5, 56, 54.562, 54.13, 54, 47, 46.62, 14, 1013.813, 27.075645
2025-09-17T07:51:36Z, 48.1685, 49, 53.5, 55.937, 54.875, 54.04, 54, 47, 46.65, 13, 1013.70166, 26.998173
2025-09-17T07:51:41Z, 48.1685, 45, 53.5, 56.312, 54.781, 53.97, 54, 47, 46.63, 14, 1013.80225, 27.568558
2025-09-17T07:51:46Z, 48.22955, 47, 53.5, 55.875, 54.718, 54.07, 54, 47, 46.66, 13, 1013.8452, 27.075645
2025-09-17T07:51:51Z, 48.22955, 47, 53.5, 56.156, 54.531, 53.91, 54, 47, 46.66, 14, 1013.97217, 27.075645
2025-09-17T07:51:56Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.67, 14, 1014.0962, 27.521025
2025-09-17T07:52:01Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.68, 14, 1013.8242, 27.103235
2025-09-17T07:52:06Z, 48.1685, 47, 53.5, 55.875, 54.468, 54.16, 54, 47, 46.63, 13, 1013.7471, 27.198334
2025-09-17T07:52:11Z, 48.22955, 47, 53.4, 55.781, 54.562, 53.97, 54, 47, 46.66, 13, 1013.9404, 26.960587
2025-09-17T07:52:16Z, 48.22955, 47, 53.5, 56.218, 54.593, 53.85, 54, 47, 46.67, 13, 1013.9419, 27.02806
2025-09-17T07:52:21Z, 48.1685, 48, 53.5, 56.062, 54.812, 53.85, 54, 47, 46.68, 14, 1013.83594, 27.075645
2025-09-17T07:52:26Z, 48.1685, 47, 53.4, 55.875, 54.593, 54, 54, 47, 46.66, 14, 1013.8208, 27.711153
2025-09-17T07:52:31Z, 48.22955, 47, 53.5, 55.75, 54.718, 53.94, 54, 47, 46.65, 13, 1013.8721, 28.471664
2025-09-17T07:52:36Z, 48.22955, 46, 53.5, 56.156, 54.5, 53.88, 54, 47, 46.62, 13, 1013.9795, 27.37843
2025-09-17T07:52:41Z, 48.22955, 46, 53.4, 56.062, 54.468, 53.94, 54, 47, 46.64, 14, 1013.8667, 26.980476
2025-09-17T07:52:46Z, 48.1685, 46, 53.5, 56, 54.625, 53.79, 54, 47, 46.66, 14, 1014.02344, 27.113232
2025-09-17T07:52:51Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.66, 13, 1013.7505, 27.008135
2025-09-17T07:52:56Z, 48.22955, 45, 53.5, 55.781, 54.875, 53.94, 54, 47, 46.67, 14, 1013.97754, 27.065664
2025-09-17T07:53:01Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.66, 14, 1013.6821, 27.018097
2025-09-17T07:53:06Z, 48.1685, 47, 53.5, 55.875, 54.875, 54.07, 54, 47, 46.67, 14, 1013.8428, 27.075645
2025-09-17T07:53:11Z, 48.22955, 46, 53.5, 55.843, 54.531, 54.04, 54, 47, 46.66, 13, 1013.63574, 27.12323
2025-09-17T07:53:16Z, 48.22955, 47, 53.5, 55.906, 54.718, 54.1, 54, 47, 46.63, 14, 1013.93164, 27.368326
2025-09-17T07:53:21Z, 48.22955, 47, 53.5, 56.187, 54.625, 54.07, 54, 47, 46.66, 14, 1013.9126, 27.093237
2025-09-17T07:53:26Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.67, 14, 1014.0171, 27.047985
2025-09-17T07:53:31Z, 48.22955, 46, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.69, 13, 1013.897, 27.42596
2025-09-17T07:53:36Z, 48.2906, 47, 53.4, 56.218, 54.968, 53.85, 54, 47, 46.66, 13, 1013.6792, 27.103235
2025-09-17T07:53:41Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.66, 13, 1013.9126, 27.038023
2025-09-17T07:53:46Z, 48.22955, 46, 53.5, 55.875, 54.843, 53.97, 54, 47, 46.64, 14, 1013.7363, 27.160799
2025-09-17T07:53:51Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.64, 14, 1013.84717, 28.180475
2025-09-17T07:53:56Z, 48.22955, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.64, 13, 1013.8628, 27.160799
2025-09-17T07:54:01Z, 48.22955, 47, 53.5, 55.906, 54.656, 54.04, 54, 47, 46.67, 14, 1013.7871, 27.008135
2025-09-17T07:54:06Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.66, 13, 1013.86914, 26.998173
2025-09-17T07:54:11Z, 48.2906, 47, 53.5, 56.031, 54.531, 53.94, 54, 47, 46.66, 13, 1013.79395, 27.303501
2025-09-17T07:54:16Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.63, 13, 1013.81836, 27.018097
2025-09-17T07:54:21Z, 48.22955, 47, 53.5, 56.031, 55, 53.97, 54, 47, 46.65, 14, 1013.79297, 26.950642
2025-09-17T07:54:26Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.68, 13, 1013.8081, 27.133226
2025-09-17T07:54:31Z, 48.1685, 46, 53.5, 56.125, 54.812, 53.88, 54, 47, 46.68, 14, 1014.06934, 27.045706
2025-09-17T07:54:36Z, 48.1685, 46, 53.4, 56, 54.812, 53.85, 54, 47, 46.69, 14, 1013.98, 27.12323
2025-09-17T07:54:41Z, 48.1685, 47, 53.5, 55.843, 54.562, 54.04, 54, 47, 46.67, 13, 1014.1001, 27.005785
2025-09-17T07:54:46Z, 48.1685, 46, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.67, 13, 1013.8862, 27.293432
2025-09-17T07:54:51Z, 48.1685, 47, 53.5, 56.062, 54.5, 54.07, 54, 47, 46.66, 14, 1013.9917, 27.779171
2025-09-17T07:54:56Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.68, 14, 1013.99854, 27.721378
2025-09-17T07:55:01Z, 48.22955, 47, 53.5, 56.125, 54.468, 53.91, 54, 47, 46.66, 14, 1013.89307, 27.62279
2025-09-17T07:55:06Z, 48.22955, 46, 53.5, 56.218, 54.593, 53.85, 54, 47, 46.67, 14, 1013.99316, 27.836998
2025-09-17T07:55:11Z, 48.1685, 48, 53.5, 55.968, 54.812, 54.16, 54, 47, 46.68, 14, 1014.042, 27.265984
2025-09-17T07:55:16Z, 48.22955, 48, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.67, 14, 1013.81885, 27.140768
2025-09-17T07:55:21Z, 48.1685, 46, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.68, 14, 1013.91504, 27.093237
2025-09-17T07:55:26Z, 48.1685, 47, 53.5, 56.093, 54.781, 53.97, 54, 47, 46.67, 14, 1013.8428, 27.065664
2025-09-17T07:55:31Z, 48.22955, 46, 53.4, 55.843, 54.531, 53.97, 54, 47, 46.64, 14, 1013.7998, 27.684036
2025-09-17T07:55:36Z, 48.22955, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.65, 13, 1013.896, 27.065664
2025-09-17T07:55:41Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.63, 13, 1013.6201, 27.208366
2025-09-17T07:55:46Z, 48.22955, 46, 53.5, 56.187, 54.5, 53.88, 54, 47, 46.66, 14, 1014.1304, 27.731604
2025-09-17T07:55:51Z, 48.22955, 46, 53.5, 55.843, 54.906, 54.16, 54, 47, 46.67, 14, 1013.9419, 26.950642
2025-09-17T07:55:56Z, 48.22955, 46, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.68, 13, 1013.93506, 27.113232
2025-09-17T07:56:01Z, 48.22955, 47, 53.5, 55.812, 54.75, 53.94, 54, 47, 46.68, 14, 1013.9863, 27.684036
2025-09-17T07:56:06Z, 48.1685, 46, 53.5, 56, 54.562, 53.75, 54, 47, 46.69, 13, 1014.0947, 27.000366
2025-09-17T07:56:11Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.82, 54, 47, 46.65, 14, 1013.93164, 27.075645
2025-09-17T07:56:16Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.07, 54, 47, 46.65, 14, 1013.8208, 27.795956
2025-09-17T07:56:21Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.67, 13, 1014.04834, 27.035725
2025-09-17T07:56:26Z, 48.22955, 47, 53.4, 55.843, 54.625, 54.07, 54, 47, 46.68, 14, 1013.8916, 27.456322
2025-09-17T07:56:31Z, 48.22955, 47, 53.5, 55.843, 55.031, 53.94, 54, 47, 46.66, 14, 1013.63574, 27.303501
2025-09-17T07:56:36Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.64, 14, 1013.98584, 27.752054
2025-09-17T07:56:41Z, 48.22955, 46, 53.5, 55.937, 54.812, 53.91, 54, 47, 46.65, 13, 1013.8325, 27.653414
2025-09-17T07:56:46Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.67, 13, 1013.6133, 27.408737
2025-09-17T07:56:51Z, 48.1685, 46, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.66, 13, 1013.5117, 27.388533
2025-09-17T07:56:56Z, 48.22955, 47, 53.5, 55.875, 54.531, 54, 54, 47, 46.67, 13, 1013.82275, 27.41884
2025-09-17T07:57:01Z, 48.1685, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.67, 14, 1013.7119, 27.43608
2025-09-17T07:57:06Z, 48.1685, 46, 53.4, 55.843, 54.531, 53.97, 54, 47, 46.65, 14, 1013.78906, 27.408737
2025-09-17T07:57:11Z, 48.22955, 47, 53.5, 56.125, 55, 53.91, 54, 47, 46.69, 14, 1014.0674, 27.120739
2025-09-17T07:57:16Z, 48.1685, 47, 53.5, 56.187, 54.593, 53.82, 54, 47, 46.69, 13, 1013.8418, 27.330896
2025-09-17T07:57:21Z, 48.22955, 48, 53.5, 56, 54.781, 54.04, 54, 47, 46.68, 14, 1013.85205, 27.42596
2025-09-17T07:57:26Z, 48.22955, 46, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.68, 13, 1013.8877, 27.075645
2025-09-17T07:57:31Z, 48.1685, 46, 53.5, 56.156, 54.468, 53.91, 54, 47, 46.69, 14, 1013.7705, 27.103235
2025-09-17T07:57:36Z, 48.22955, 47, 53.5, 56.093, 54.75, 53.85, 54, 47, 46.68, 14, 1013.9429, 27.408737
2025-09-17T07:57:41Z, 48.22955, 47, 53.4, 56.031, 54.468, 53.97, 54, 47, 46.69, 14, 1013.8535, 27.045706
2025-09-17T07:57:46Z, 48.1685, 48, 53.5, 55.781, 54.625, 54, 54, 47, 46.67, 14, 1013.9419, 26.950642
2025-09-17T07:57:51Z, 48.1685, 47, 53.4, 55.875, 54.625, 53.94, 54, 47, 46.68, 14, 1013.8677, 26.950642
2025-09-17T07:57:56Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.69, 14, 1013.88135, 27.103235
2025-09-17T07:58:01Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.67, 13, 1013.6328, 27.208366
2025-09-17T07:58:06Z, 48.22955, 48, 53.5, 56.125, 54.718, 53.88, 54, 47, 46.67, 14, 1013.8428, 27.045706
2025-09-17T07:58:11Z, 48.1685, 46, 53.5, 56.312, 54.531, 53.91, 54, 47, 46.67, 13, 1014.0249, 26.980476
2025-09-17T07:58:16Z, 48.1685, 46, 53.5, 56, 54.656, 54.1, 54, 47, 46.69, 13, 1013.88135, 28.060312
2025-09-17T07:58:21Z, 48.22955, 47, 53.5, 56.156, 54.656, 54.07, 54, 47, 46.69, 14, 1013.9878, 26.865486
2025-09-17T07:58:26Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.7, 13, 1013.8623, 26.980476
2025-09-17T07:58:31Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.69, 14, 1013.9326, 27.351067
2025-09-17T07:58:36Z, 48.1685, 47, 53.5, 55.843, 55.062, 54.04, 54, 47, 46.67, 13, 1013.91016, 27.340982
2025-09-17T07:58:41Z, 48.1685, 46, 53.5, 55.875, 54.843, 53.94, 54, 47, 46.66, 13, 1013.86523, 27.84726
2025-09-17T07:58:46Z, 48.22955, 47, 53.5, 55.781, 54.562, 53.94, 54, 47, 46.69, 13, 1013.7583, 27.113232
2025-09-17T07:58:51Z, 48.22955, 46, 53.5, 56.312, 54.75, 53.85, 54, 47, 46.66, 14, 1013.8218, 27.008135
2025-09-17T07:58:56Z, 48.1685, 46, 53.5, 55.875, 54.5, 54.1, 54, 47, 46.67, 13, 1013.7637, 27.133226
2025-09-17T07:59:01Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.69, 13, 1013.7505, 27.02806
2025-09-17T07:59:06Z, 48.1685, 46, 53.5, 55.843, 54.625, 54, 54, 47, 46.69, 14, 1013.65137, 26.970531
2025-09-17T07:59:11Z, 48.22955, 48, 53.5, 55.718, 54.468, 53.85, 54, 47, 46.69, 14, 1013.9087, 27.340982
2025-09-17T07:59:16Z, 48.22955, 46, 53.5, 55.875, 55, 53.85, 54, 47, 46.7, 14, 1014.0249, 27.093237
2025-09-17T07:59:21Z, 48.22955, 47, 53.4, 55.906, 54.593, 54.07, 54, 47, 46.7, 13, 1013.8545, 27.02806
2025-09-17T07:59:26Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.71, 13, 1013.91895, 27.293432
2025-09-17T07:59:31Z, 48.22955, 47, 53.5, 56.156, 54.593, 53.88, 54, 47, 46.72, 13, 1013.94385, 27.170815
2025-09-17T07:59:36Z, 48.22955, 47, 53.5, 55.843, 54.437, 54, 54, 47, 46.69, 14, 1013.8496, 27.253162
2025-09-17T07:59:41Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.71, 14, 1013.83984, 27.245884
2025-09-17T07:59:46Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.7, 13, 1013.7002, 27.795956
2025-09-17T07:59:51Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.68, 14, 1013.6738, 27.398634
2025-09-17T07:59:56Z, 48.1685, 47, 53.5, 55.843, 54.531, 54, 54, 47, 46.66, 14, 1013.6553, 27.558384
2025-09-17T08:00:01Z, 48.22955, 47, 53.5, 55.906, 54.906, 53.94, 54, 47, 46.68, 14, 1013.68945, 26.968287
2025-09-17T08:00:06Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.66, 14, 1013.6592, 27.41884
2025-09-17T08:00:11Z, 48.22955, 48, 53.5, 56.312, 54.531, 53.88, 54, 47, 46.69, 14, 1013.81006, 27.008135
2025-09-17T08:00:16Z, 48.22955, 46, 53.5, 55.875, 54.75, 54.04, 54, 47, 46.68, 14, 1013.646, 26.990421
2025-09-17T08:00:21Z, 48.22955, 46, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.64, 14, 1013.76025, 26.960587
2025-09-17T08:00:26Z, 48.2906, 47, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.68, 14, 1014.01025, 27.065664
2025-09-17T08:00:31Z, 48.22955, 46, 53.5, 56, 54.5, 53.91, 54, 47, 46.66, 14, 1013.88477, 27.64666
2025-09-17T08:00:36Z, 48.22955, 47, 53.4, 55.875, 54.656, 53.94, 54, 47, 46.68, 14, 1013.61426, 26.932892
2025-09-17T08:00:41Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.69, 14, 1013.917, 26.895216
2025-09-17T08:00:46Z, 48.22955, 47, 53.4, 56.093, 55, 53.94, 54, 47, 46.68, 14, 1013.8203, 27.408737
2025-09-17T08:00:51Z, 48.1685, 48, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.69, 14, 1013.624, 26.922964
2025-09-17T08:00:56Z, 48.22955, 47, 53.5, 56.093, 54.593, 54.07, 54, 47, 46.68, 14, 1013.5947, 27.055685
2025-09-17T08:01:01Z, 48.22955, 48, 53.5, 56.156, 54.562, 53.88, 54, 47, 46.67, 14, 1013.67236, 27.643206
2025-09-17T08:01:06Z, 48.22955, 46, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.68, 14, 1013.83594, 27.911577
2025-09-17T08:01:11Z, 48.1685, 47, 53.4, 55.937, 54.625, 54.04, 54, 47, 46.65, 13, 1013.9829, 26.998173
2025-09-17T08:01:16Z, 48.22955, 46, 53.5, 55.906, 54.562, 54.07, 54, 47, 46.7, 13, 1013.97314, 27.741829
2025-09-17T08:01:21Z, 48.1685, 46, 53.4, 55.843, 54.5, 53.91, 54, 47, 46.71, 13, 1013.93506, 27.035725
2025-09-17T08:01:26Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.69, 13, 1013.6118, 27.093237
2025-09-17T08:01:31Z, 48.22955, 47, 53.5, 55.875, 54.843, 54.1, 54, 47, 46.66, 14, 1013.80566, 27.018097
2025-09-17T08:01:36Z, 48.22955, 46, 53.5, 55.875, 54.781, 54, 54, 47, 46.68, 14, 1013.78467, 27.075645
2025-09-17T08:01:41Z, 48.22955, 46, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.7, 14, 1013.81104, 27.188301
2025-09-17T08:01:46Z, 48.22955, 46, 53.5, 56, 54.625, 53.94, 54, 47, 46.7, 14, 1013.91016, 27.083239
2025-09-17T08:01:51Z, 48.22955, 47, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.68, 14, 1013.9629, 26.970531
2025-09-17T08:01:56Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.68, 14, 1013.7212, 27.64666
2025-09-17T08:02:01Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.7, 13, 1013.8428, 27.008135
2025-09-17T08:02:06Z, 48.22955, 46, 53.5, 55.968, 54.406, 53.94, 54, 47, 46.69, 13, 1013.7666, 27.045706
2025-09-17T08:02:11Z, 48.22955, 47, 53.5, 56.031, 54.593, 54.13, 54, 47, 46.7, 13, 1013.8032, 27.055685
2025-09-17T08:02:16Z, 48.1685, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.69, 14, 1013.6792, 27.018097
2025-09-17T08:02:21Z, 48.22955, 47, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.69, 14, 1013.7622, 27.225782
2025-09-17T08:02:26Z, 48.22955, 46, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.66, 14, 1013.4414, 27.045706
2025-09-17T08:02:31Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.68, 14, 1013.749, 27.008135
2025-09-17T08:02:36Z, 48.22955, 47, 53.5, 56.156, 54.562, 53.94, 54, 47, 46.68, 14, 1013.61816, 27.483631
2025-09-17T08:02:41Z, 48.22955, 46, 53.5, 56.125, 54.437, 53.79, 54, 47, 46.68, 14, 1014.00635, 26.998173
2025-09-17T08:02:46Z, 48.22955, 46, 53.4, 56.156, 54.625, 53.82, 54, 47, 46.68, 14, 1014.1133, 27.150784
2025-09-17T08:02:51Z, 48.22955, 48, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.66, 14, 1013.9243, 27.53118
2025-09-17T08:02:56Z, 48.22955, 46, 53.4, 55.875, 54.812, 53.94, 54, 47, 46.67, 14, 1013.96924, 26.950642
2025-09-17T08:03:01Z, 48.22955, 47, 53.5, 56.125, 54.562, 53.97, 54, 47, 46.64, 14, 1013.8828, 26.885307
2025-09-17T08:03:06Z, 48.1685, 46, 53.5, 56.062, 54.75, 53.85, 54, 47, 46.68, 14, 1013.93115, 27.330896
2025-09-17T08:03:11Z, 48.22955, 47, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.69, 14, 1013.81396, 27.075645
2025-09-17T08:03:16Z, 48.1685, 48, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.7, 14, 1013.8823, 27.093237
2025-09-17T08:03:21Z, 48.22955, 47, 53.5, 56.437, 54.687, 53.88, 54, 47, 46.7, 14, 1014.0762, 27.093237
2025-09-17T08:03:26Z, 48.1685, 47, 53.5, 56.062, 54.437, 53.88, 54, 47, 46.71, 14, 1013.5591, 27.045706
2025-09-17T08:03:31Z, 48.22955, 46, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.69, 14, 1013.70703, 27.446201
2025-09-17T08:03:36Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.94, 54, 47, 46.7, 14, 1013.97754, 27.160799
2025-09-17T08:03:41Z, 48.22955, 46, 53.5, 55.812, 54.906, 53.91, 54, 47, 46.67, 14, 1014.0288, 27.9385
2025-09-17T08:03:46Z, 48.22955, 48, 53.5, 56.187, 54.531, 53.94, 54, 47, 46.67, 13, 1013.73975, 27.340982
2025-09-17T08:03:51Z, 48.22955, 47, 53.5, 56.031, 54.531, 54.07, 54, 47, 46.69, 14, 1013.79395, 26.950642
2025-09-17T08:03:56Z, 48.22955, 47, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.68, 13, 1013.7134, 26.980476
2025-09-17T08:04:01Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.68, 14, 1013.69336, 26.970531
2025-09-17T08:04:06Z, 48.22955, 46, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.67, 14, 1013.98535, 27.188301
2025-09-17T08:04:11Z, 48.22955, 45, 53.5, 55.906, 54.468, 53.91, 54, 47, 46.68, 14, 1013.93896, 27.921873
2025-09-17T08:04:16Z, 48.22955, 46, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.68, 14, 1013.749, 27.065664
2025-09-17T08:04:21Z, 48.1685, 48, 53.4, 56.187, 55, 53.82, 54, 47, 46.68, 14, 1013.78076, 27.170815
2025-09-17T08:04:26Z, 48.1685, 47, 53.5, 55.843, 54.593, 54.04, 54, 47, 46.67, 14, 1013.82715, 27.599075
2025-09-17T08:04:31Z, 48.22955, 47, 53.5, 55.968, 54.781, 53.91, 54, 47, 46.67, 14, 1013.99316, 27.303501
2025-09-17T08:04:36Z, 48.2906, 47, 53.4, 55.968, 54.531, 53.91, 54, 47, 46.69, 14, 1013.8418, 27.521025
2025-09-17T08:04:41Z, 48.1685, 47, 53.4, 55.937, 54.5, 54.07, 54, 47, 46.68, 14, 1013.93896, 27.588903
2025-09-17T08:04:46Z, 48.1685, 47, 53.4, 55.843, 54.687, 54.07, 54, 47, 46.67, 14, 1013.7637, 27.361153
2025-09-17T08:04:51Z, 48.22955, 46, 53.4, 55.875, 54.562, 53.94, 54, 47, 46.69, 14, 1013.9248, 27.208366
2025-09-17T08:04:56Z, 48.22955, 46, 53.5, 55.906, 54.468, 54, 54, 47, 46.67, 14, 1013.8823, 26.98821
2025-09-17T08:05:01Z, 48.1685, 46, 53.5, 55.906, 54.625, 53.79, 54, 47, 46.69, 14, 1014.02344, 26.932892
2025-09-17T08:05:06Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.66, 14, 1013.8096, 27.160799
2025-09-17T08:05:11Z, 48.22955, 46, 53.5, 56, 54.593, 53.91, 54, 47, 46.67, 14, 1013.90234, 27.02806
2025-09-17T08:05:16Z, 48.1685, 46, 53.5, 56.062, 54.718, 53.91, 54, 47, 46.68, 13, 1013.8203, 27.140768
2025-09-17T08:05:21Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.68, 14, 1013.84766, 27.43608
2025-09-17T08:05:26Z, 48.1685, 46, 53.5, 56, 54.531, 54.07, 54, 47, 46.7, 14, 1013.58545, 27.065664
2025-09-17T08:05:31Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.69, 13, 1013.8613, 26.998173
2025-09-17T08:05:36Z, 48.1685, 47, 53.5, 56.093, 55.062, 53.88, 54, 47, 46.68, 14, 1013.8677, 27.150784
2025-09-17T08:05:41Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.69, 14, 1013.98, 27.065664
2025-09-17T08:05:46Z, 48.1685, 47, 53.5, 55.906, 54.875, 53.91, 54, 47, 46.69, 13, 1013.8257, 27.456322
2025-09-17T08:05:51Z, 48.22955, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.67, 14, 1013.9497, 26.932892
2025-09-17T08:05:56Z, 48.22955, 47, 53.5, 56, 54.781, 54, 54, 47, 46.69, 14, 1013.88916, 27.2184
2025-09-17T08:06:01Z, 48.22955, 46, 53.5, 56.031, 54.656, 54, 54, 47, 46.67, 14, 1013.7954, 27.265984
2025-09-17T08:06:06Z, 48.2906, 46, 53.5, 56.218, 54.5, 53.91, 54, 47, 46.7, 14, 1014.0366, 27.901281
2025-09-17T08:06:11Z, 48.1685, 47, 53.5, 56, 54.625, 53.88, 54, 47, 46.69, 14, 1013.8374, 27.085625
2025-09-17T08:06:16Z, 48.22955, 47, 53.4, 56, 54.625, 53.85, 54, 47, 46.71, 14, 1013.7886, 27.351067
2025-09-17T08:06:21Z, 48.1685, 46, 53.5, 55.968, 54.906, 54, 54, 47, 46.67, 14, 1013.8506, 26.98821
2025-09-17T08:06:26Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.67, 14, 1013.7954, 27.085625
2025-09-17T08:06:31Z, 48.22955, 48, 53.5, 56.156, 54.812, 53.85, 54, 47, 46.67, 14, 1013.6924, 27.008135
2025-09-17T08:06:36Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.68, 14, 1013.8916, 27.198334
2025-09-17T08:06:41Z, 48.1685, 48, 53.5, 55.812, 54.562, 54, 54, 47, 46.65, 14, 1013.7495, 27.64666
2025-09-17T08:06:46Z, 48.22955, 48, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.67, 14, 1013.6885, 27.493769
2025-09-17T08:06:51Z, 48.22955, 48, 53.5, 56.25, 54.5, 53.97, 54, 47, 46.67, 14, 1013.6328, 27.408737
2025-09-17T08:06:56Z, 48.22955, 45, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.69, 14, 1013.87695, 27.779171
2025-09-17T08:07:01Z, 48.22955, 47, 53.5, 55.843, 54.625, 54.04, 54, 47, 46.68, 14, 1013.6738, 27.351067
2025-09-17T08:07:06Z, 48.22955, 47, 53.4, 55.937, 55.031, 53.88, 54, 47, 46.68, 14, 1014.01025, 27.561646
2025-09-17T08:07:11Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.68, 14, 1013.99023, 27.300642
2025-09-17T08:07:16Z, 48.22955, 46, 53.5, 55.875, 54.812, 53.97, 54, 47, 46.67, 14, 1013.938, 27.64666
2025-09-17T08:07:21Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.68, 14, 1013.7529, 27.643206
2025-09-17T08:07:26Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.68, 14, 1013.7925, 27.320812
2025-09-17T08:07:31Z, 48.22955, 46, 53.5, 56.156, 54.75, 53.85, 54, 47, 46.67, 14, 1013.9336, 27.351067
2025-09-17T08:07:36Z, 48.22955, 48, 53.5, 55.937, 54.5, 54.04, 54, 47, 46.69, 14, 1013.96045, 27.521025
2025-09-17T08:07:41Z, 48.22955, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.68, 14, 1013.666, 27.093237
2025-09-17T08:07:46Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.68, 14, 1013.7925, 27.093237
2025-09-17T08:07:51Z, 48.1685, 47, 53.5, 56.031, 55, 53.82, 54, 47, 46.68, 14, 1013.8755, 27.055685
2025-09-17T08:07:56Z, 48.22955, 48, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.67, 14, 1013.66064, 27.075645
2025-09-17T08:08:01Z, 48.22955, 45, 53.5, 56, 54.937, 53.91, 54, 47, 46.69, 14, 1013.8257, 26.940697
2025-09-17T08:08:06Z, 48.22955, 45, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.69, 14, 1013.88135, 26.98821
2025-09-17T08:08:11Z, 48.22955, 47, 53.5, 56.187, 54.5, 53.85, 54, 47, 46.7, 14, 1013.8506, 27.12323
2025-09-17T08:08:16Z, 48.22955, 46, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.66, 14, 1013.8218, 27.398634
2025-09-17T08:08:21Z, 48.22955, 45, 53.5, 56.125, 54.562, 53.88, 54, 47, 46.67, 14, 1013.65674, 27.085625
2025-09-17T08:08:26Z, 48.22955, 48, 53.5, 55.843, 54.437, 53.85, 54, 47, 46.67, 14, 1013.91797, 27.133226
2025-09-17T08:08:31Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.68, 14, 1013.99854, 28.012833
2025-09-17T08:08:36Z, 48.22955, 46, 53.5, 56.031, 54.906, 54.07, 54, 47, 46.7, 14, 1013.9497, 27.160799
2025-09-17T08:08:41Z, 48.22955, 46, 53.5, 55.968, 54.812, 53.94, 54, 47, 46.69, 14, 1013.8257, 27.085625
2025-09-17T08:08:46Z, 48.22955, 47, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.68, 14, 1013.9863, 26.98821
2025-09-17T08:08:51Z, 48.22955, 46, 53.5, 55.906, 54.5, 53.97, 54, 47, 46.69, 14, 1013.87695, 26.960587
2025-09-17T08:08:56Z, 48.22955, 47, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.66, 14, 1013.79297, 27.075645
2025-09-17T08:09:01Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.67, 14, 1014.0762, 27.113232
2025-09-17T08:09:06Z, 48.1685, 47, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.67, 14, 1013.83887, 27.235832
2025-09-17T08:09:11Z, 48.1685, 47, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.68, 14, 1013.68164, 27.826738
2025-09-17T08:09:16Z, 48.22955, 47, 53.5, 56.156, 54.968, 53.85, 54, 47, 46.68, 14, 1013.8994, 27.521025
2025-09-17T08:09:21Z, 48.22955, 47, 53.4, 55.906, 54.562, 53.88, 54, 47, 46.68, 14, 1013.8877, 28.52972
2025-09-17T08:09:26Z, 48.22955, 46, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.69, 14, 1013.70703, 27.64666
2025-09-17T08:09:31Z, 48.1685, 47, 53.5, 55.812, 54.468, 53.97, 54, 47, 46.69, 14, 1013.8574, 26.998173
2025-09-17T08:09:36Z, 48.1685, 47, 53.4, 56.187, 54.468, 53.91, 54, 47, 46.67, 14, 1013.8467, 27.398634
2025-09-17T08:09:41Z, 48.22955, 46, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.68, 14, 1013.9746, 27.018097
2025-09-17T08:09:46Z, 48.22955, 47, 53.5, 55.875, 54.531, 54, 54, 47, 46.65, 14, 1013.76904, 26.998173
2025-09-17T08:09:51Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.68, 14, 1013.83594, 27.018097
2025-09-17T08:09:56Z, 48.22955, 47, 53.4, 55.843, 54.593, 53.85, 54, 47, 46.7, 14, 1013.9971, 27.170815
2025-09-17T08:10:01Z, 48.1685, 47, 53.5, 55.812, 54.906, 53.91, 54, 47, 46.7, 14, 1013.58936, 27.140768
2025-09-17T08:10:06Z, 48.22955, 46, 53.5, 55.875, 54.593, 54.04, 54, 47, 46.69, 14, 1013.8257, 27.558384
2025-09-17T08:10:11Z, 48.22955, 46, 53.4, 55.812, 54.531, 53.91, 54, 47, 46.68, 14, 1013.6538, 26.960587
2025-09-17T08:10:16Z, 48.22955, 47, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.68, 14, 1013.8003, 27.12323
2025-09-17T08:10:21Z, 48.22955, 46, 53.5, 56.281, 54.562, 53.91, 54, 47, 46.7, 14, 1013.8506, 27.361153
2025-09-17T08:10:26Z, 48.22955, 47, 53.5, 56.218, 54.718, 53.94, 54, 47, 46.66, 14, 1013.9204, 27.018097
2025-09-17T08:10:31Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.67, 14, 1013.74365, 27.055685
2025-09-17T08:10:36Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.67, 14, 1013.7241, 27.103235
2025-09-17T08:10:41Z, 48.22955, 46, 53.5, 56.093, 55.031, 53.85, 54, 47, 46.68, 14, 1013.729, 27.150784
2025-09-17T08:10:46Z, 48.2906, 47, 53.4, 55.937, 54.593, 53.97, 54, 47, 46.69, 14, 1013.97217, 27.093237
2025-09-17T08:10:51Z, 48.2906, 47, 53.4, 56, 54.843, 53.97, 54, 47, 46.69, 14, 1013.7505, 27.018097
2025-09-17T08:10:56Z, 48.22955, 48, 53.5, 56.218, 54.5, 53.88, 54, 47, 46.69, 14, 1013.5171, 27.843472
2025-09-17T08:11:01Z, 48.22955, 47, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.67, 14, 1013.83887, 27.330896
2025-09-17T08:11:06Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.69, 14, 1013.94824, 27.018097
2025-09-17T08:11:11Z, 48.1685, 46, 53.5, 55.875, 54.531, 54.04, 54, 47, 46.7, 14, 1013.91016, 26.950642
2025-09-17T08:11:16Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.7, 14, 1013.7754, 27.12323
2025-09-17T08:11:21Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.68, 14, 1013.5508, 27.093237
2025-09-17T08:11:26Z, 48.22955, 48, 53.5, 55.843, 54.937, 54.04, 54, 47, 46.69, 14, 1013.624, 27.065664
2025-09-17T08:11:31Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.68, 14, 1013.9746, 27.188301
2025-09-17T08:11:36Z, 48.1685, 47, 53.5, 55.906, 54.812, 53.88, 54, 47, 46.68, 14, 1013.8203, 27.113232
2025-09-17T08:11:41Z, 48.1685, 46, 53.4, 55.875, 54.75, 53.91, 54, 47, 46.65, 14, 1013.9829, 27.351067
2025-09-17T08:11:46Z, 48.22955, 47, 53.5, 55.843, 54.531, 54.04, 54, 47, 46.68, 14, 1013.68555, 27.133226
2025-09-17T08:11:51Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.69, 14, 1013.7622, 26.980476
2025-09-17T08:11:56Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.69, 14, 1013.6953, 27.02806
2025-09-17T08:12:01Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.68, 14, 1013.729, 27.103235
2025-09-17T08:12:06Z, 48.22955, 46, 53.5, 55.906, 54.968, 53.91, 54, 47, 46.66, 14, 1013.8452, 27.113232
2025-09-17T08:12:11Z, 48.22955, 46, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.67, 14, 1013.73584, 27.02806
2025-09-17T08:12:16Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.82, 54, 47, 46.67, 14, 1013.97314, 27.065664
2025-09-17T08:12:21Z, 48.1685, 47, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.68, 13, 1013.78076, 27.055685
2025-09-17T08:12:26Z, 48.22955, 45, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.66, 14, 1013.98, 27.170815
2025-09-17T08:12:31Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.97, 54, 47, 46.66, 14, 1013.8296, 26.970531
2025-09-17T08:12:36Z, 48.22955, 47, 53.5, 56, 54.718, 53.85, 54, 47, 46.67, 14, 1013.7119, 28.846905
2025-09-17T08:12:41Z, 48.22955, 45, 53.5, 55.968, 54.468, 54.04, 54, 47, 46.68, 14, 1013.666, 27.065664
2025-09-17T08:12:46Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.67, 14, 1014.0327, 27.02806
2025-09-17T08:12:51Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.67, 14, 1013.7871, 27.008135
2025-09-17T08:12:56Z, 48.22955, 46, 53.5, 56.031, 54.906, 53.85, 54, 47, 46.66, 14, 1013.87305, 27.008135
2025-09-17T08:13:01Z, 48.22955, 47, 53.5, 55.937, 54.593, 54.13, 54, 47, 46.64, 14, 1013.74805, 27.065664
2025-09-17T08:13:06Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.63, 14, 1014.01074, 27.065664
2025-09-17T08:13:11Z, 48.22955, 47, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.67, 14, 1013.65283, 27.150784
2025-09-17T08:13:16Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.64, 14, 1013.6255, 27.113232
2025-09-17T08:13:21Z, 48.2906, 47, 53.5, 56.375, 54.562, 53.85, 54, 47, 46.66, 14, 1013.80566, 26.970531
2025-09-17T08:13:26Z, 48.22955, 47, 53.5, 55.937, 54.468, 54.04, 54, 47, 46.65, 14, 1013.5791, 27.083239
2025-09-17T08:13:31Z, 48.22955, 46, 53.5, 55.812, 55.031, 53.91, 54, 47, 46.63, 14, 1013.9209, 28.101774
2025-09-17T08:13:36Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.75, 54, 47, 46.65, 14, 1013.84033, 27.150784
2025-09-17T08:13:41Z, 48.22955, 47, 53.5, 55.875, 54.843, 53.97, 54, 47, 46.64, 14, 1013.68066, 27.045706
2025-09-17T08:13:46Z, 48.22955, 46, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.66, 14, 1013.55225, 27.2184
2025-09-17T08:13:51Z, 48.22955, 48, 53.5, 56.125, 54.468, 53.94, 54, 47, 46.66, 14, 1013.94824, 27.636469
2025-09-17T08:13:56Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.67, 14, 1013.8545, 27.541336
2025-09-17T08:14:01Z, 48.22955, 47, 53.4, 55.937, 54.437, 53.97, 54, 47, 46.68, 14, 1013.7134, 27.453217
2025-09-17T08:14:06Z, 48.1685, 46, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.69, 14, 1013.897, 27.408737
2025-09-17T08:14:11Z, 48.22955, 48, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.67, 13, 1014.1118, 27.493769
2025-09-17T08:14:16Z, 48.22955, 46, 53.5, 56, 55.093, 54.04, 54, 47, 46.69, 14, 1013.86914, 26.98821
2025-09-17T08:14:21Z, 48.1685, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.66, 14, 1013.8374, 27.075645
2025-09-17T08:14:26Z, 48.22955, 45, 53.5, 55.906, 54.562, 53.97, 54, 47, 46.68, 14, 1013.78076, 27.40572
2025-09-17T08:14:31Z, 48.2906, 46, 53.5, 56.312, 54.781, 53.82, 54, 47, 46.68, 13, 1013.84375, 27.57873
2025-09-17T08:14:36Z, 48.1685, 45, 53.5, 56, 54.562, 53.85, 54, 47, 46.67, 14, 1013.74756, 27.130754
2025-09-17T08:14:41Z, 48.1685, 47, 53.5, 55.843, 54.656, 54, 54, 47, 46.67, 14, 1013.5342, 27.160799
2025-09-17T08:14:46Z, 48.22955, 47, 53.4, 55.875, 54.5, 53.85, 54, 47, 46.67, 14, 1013.81885, 26.970531
2025-09-17T08:14:51Z, 48.2906, 47, 53.5, 56.312, 54.5, 53.85, 54, 47, 46.64, 14, 1013.82715, 27.588903
2025-09-17T08:14:56Z, 48.22955, 49, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.68, 14, 1014.01025, 27.045706
2025-09-17T08:15:01Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.68, 14, 1013.7251, 27.018097
2025-09-17T08:15:06Z, 48.1685, 46, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.66, 14, 1013.7583, 27.548212
2025-09-17T08:15:11Z, 48.22955, 47, 53.5, 56.031, 54.812, 53.94, 54, 47, 46.66, 14, 1013.6631, 26.970531
2025-09-17T08:15:16Z, 48.1685, 48, 53.5, 56, 54.718, 54.04, 54, 47, 46.67, 14, 1013.9536, 27.038023
2025-09-17T08:15:21Z, 48.22955, 46, 53.4, 55.937, 54.5, 53.94, 54, 47, 46.69, 14, 1013.79785, 27.075645
2025-09-17T08:15:26Z, 48.22955, 48, 53.5, 56.343, 54.593, 53.88, 54, 47, 46.67, 14, 1013.73193, 27.113232
2025-09-17T08:15:31Z, 48.1685, 48, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.69, 14, 1013.78613, 27.065664
2025-09-17T08:15:36Z, 48.1685, 47, 53.5, 56.312, 54.468, 53.85, 54, 47, 46.68, 14, 1013.9668, 27.073242
2025-09-17T08:15:41Z, 48.1685, 46, 53.5, 56, 54.843, 53.97, 54, 47, 46.64, 14, 1013.8828, 27.063244
2025-09-17T08:15:46Z, 48.22955, 46, 53.4, 55.875, 54.593, 53.97, 54, 47, 46.66, 14, 1013.9995, 27.351067
2025-09-17T08:15:51Z, 48.22955, 47, 53.5, 56.218, 54.812, 53.85, 54, 47, 46.67, 14, 1013.83887, 26.990421
2025-09-17T08:15:56Z, 48.22955, 47, 53.4, 56.093, 54.562, 53.85, 54, 47, 46.66, 14, 1013.8218, 27.884583
2025-09-17T08:16:01Z, 48.22955, 45, 53.5, 55.843, 54.531, 54, 54, 47, 46.66, 13, 1013.73047, 27.113232
2025-09-17T08:16:06Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.94, 54, 47, 46.66, 14, 1013.7534, 27.12323
2025-09-17T08:16:11Z, 48.22955, 47, 53.5, 55.781, 54.531, 53.88, 54, 47, 46.66, 14, 1013.9204, 26.980476
2025-09-17T08:16:16Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.68, 14, 1013.8916, 27.065664
2025-09-17T08:16:21Z, 48.22955, 47, 53.5, 55.937, 54.5, 54, 54, 47, 46.68, 13, 1013.76855, 26.970531
2025-09-17T08:16:26Z, 48.22955, 47, 53.5, 55.968, 54.906, 53.97, 54, 47, 46.69, 14, 1013.7744, 27.323635
2025-09-17T08:16:31Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.7, 14, 1013.7163, 27.008135
2025-09-17T08:16:36Z, 48.22955, 45, 53.5, 56.125, 54.718, 54.04, 54, 47, 46.7, 14, 1013.82275, 27.093237
2025-09-17T08:16:41Z, 48.22955, 46, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.71, 14, 1013.6382, 27.42596
2025-09-17T08:16:46Z, 48.1685, 46, 53.5, 56.25, 54.562, 53.88, 54, 47, 46.7, 13, 1013.8071, 27.075645
2025-09-17T08:16:51Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.68, 14, 1013.7095, 27.008135
2025-09-17T08:16:56Z, 48.22955, 47, 53.5, 55.812, 54.531, 54.07, 54, 47, 46.68, 14, 1013.84766, 27.055685
2025-09-17T08:17:01Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.68, 14, 1013.92725, 27.690702
2025-09-17T08:17:06Z, 48.22955, 46, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.68, 14, 1013.84375, 27.255934
2025-09-17T08:17:11Z, 48.1685, 46, 53.4, 56.531, 54.625, 53.94, 54, 47, 46.69, 14, 1013.917, 27.265984
2025-09-17T08:17:16Z, 48.22955, 48, 53.5, 56.125, 54.781, 53.88, 54, 47, 46.67, 14, 1013.9419, 27.398634
2025-09-17T08:17:21Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.7, 14, 1013.6885, 27.826738
2025-09-17T08:17:26Z, 48.22955, 47, 53.5, 55.875, 54.75, 54, 54, 47, 46.69, 14, 1013.8296, 27.43608
2025-09-17T08:17:31Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.69, 14, 1013.88135, 27.588903
2025-09-17T08:17:36Z, 48.22955, 47, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.68, 14, 1013.8794, 27.66362
2025-09-17T08:17:41Z, 48.1685, 48, 53.5, 56, 54.625, 54.04, 54, 47, 46.68, 14, 1014.01807, 27.398634
2025-09-17T08:17:46Z, 48.1685, 46, 53.5, 55.875, 55.031, 53.94, 54, 47, 46.67, 14, 1013.73584, 27.43608
2025-09-17T08:17:51Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.91, 54, 47, 46.69, 14, 1013.8296, 27.41584
2025-09-17T08:17:56Z, 48.22955, 46, 53.5, 55.875, 54.781, 53.91, 54, 47, 46.69, 14, 1013.7744, 27.178268
2025-09-17T08:18:01Z, 48.22955, 47, 53.5, 56.25, 54.593, 53.91, 54, 47, 46.7, 14, 1013.83105, 28.693521
2025-09-17T08:18:06Z, 48.1685, 47, 53.5, 56.031, 54.468, 54.1, 54, 47, 46.69, 14, 1013.7666, 27.178268
2025-09-17T08:18:11Z, 48.22955, 46, 53.5, 56.187, 54.687, 53.91, 54, 47, 46.66, 14, 1013.94824, 27.055685
2025-09-17T08:18:16Z, 48.22955, 47, 53.5, 55.843, 54.656, 54.07, 54, 47, 46.7, 14, 1013.7793, 28.017006
2025-09-17T08:18:21Z, 48.22955, 45, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.68, 14, 1013.7412, 27.901281
2025-09-17T08:18:26Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.7, 14, 1013.8667, 26.980476
2025-09-17T08:18:31Z, 48.22955, 46, 53.5, 55.875, 54.906, 53.88, 54, 47, 46.7, 14, 1013.91406, 27.085625
2025-09-17T08:18:36Z, 48.22955, 48, 53.5, 55.843, 54.875, 53.97, 54, 47, 46.69, 14, 1013.94824, 27.065664
2025-09-17T08:18:41Z, 48.22955, 47, 53.5, 55.812, 54.531, 54.07, 54, 47, 46.71, 14, 1013.83984, 27.795956
2025-09-17T08:18:46Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.71, 14, 1013.7251, 27.313568
2025-09-17T08:18:51Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.68, 14, 1013.7251, 27.408737
2025-09-17T08:18:56Z, 48.22955, 47, 53.5, 56.218, 54.5, 53.85, 54, 47, 46.69, 14, 1013.9878, 27.690702
2025-09-17T08:19:01Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.69, 14, 1013.81006, 27.235832
2025-09-17T08:19:06Z, 48.2906, 46, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.68, 14, 1013.9668, 27.41884
2025-09-17T08:19:11Z, 48.1685, 47, 53.4, 55.937, 55, 53.91, 54, 47, 46.69, 14, 1013.79004, 27.208366
2025-09-17T08:19:16Z, 48.1685, 48, 53.4, 55.906, 54.562, 53.88, 54, 47, 46.69, 13, 1013.79785, 27.075645
2025-09-17T08:19:21Z, 48.22955, 48, 53.5, 55.843, 54.781, 54.07, 54, 47, 46.69, 14, 1013.87695, 27.065664
2025-09-17T08:19:26Z, 48.22955, 47, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.7, 14, 1014.0488, 27.065664
2025-09-17T08:19:31Z, 48.2906, 47, 53.5, 56.062, 54.437, 53.91, 54, 47, 46.69, 14, 1013.72266, 27.075645
2025-09-17T08:19:36Z, 48.22955, 46, 53.5, 55.968, 54.687, 53.82, 54, 47, 46.67, 14, 1014.0132, 27.160799
2025-09-17T08:19:41Z, 48.22955, 45, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.68, 14, 1014.00635, 27.065664
2025-09-17T08:19:46Z, 48.22955, 46, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.66, 14, 1013.6948, 27.103235
2025-09-17T08:19:51Z, 48.22955, 47, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.65, 14, 1013.8877, 27.588903
2025-09-17T08:19:56Z, 48.22955, 46, 53.5, 56, 54.937, 54.1, 54, 47, 46.66, 14, 1013.8413, 27.055685
2025-09-17T08:20:01Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.66, 14, 1013.9165, 27.113232
2025-09-17T08:20:06Z, 48.22955, 45, 53.4, 55.968, 54.781, 53.94, 54, 47, 46.68, 14, 1013.92285, 27.476562
2025-09-17T08:20:11Z, 48.1685, 47, 53.5, 55.906, 54.75, 53.85, 54, 47, 46.67, 14, 1013.7954, 27.018097
2025-09-17T08:20:16Z, 48.22955, 47, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.68, 14, 1013.8877, 28.614262
2025-09-17T08:20:21Z, 48.1685, 48, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.68, 14, 1013.8125, 27.02806
2025-09-17T08:20:26Z, 48.22955, 47, 53.4, 56.281, 54.5, 53.85, 54, 47, 46.69, 14, 1013.79004, 26.998173
2025-09-17T08:20:31Z, 48.22955, 47, 53.4, 55.968, 54.406, 53.82, 54, 47, 46.67, 14, 1013.7676, 27.018097
2025-09-17T08:20:36Z, 48.22955, 47, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.68, 14, 1013.8916, 28.799303
2025-09-17T08:20:41Z, 48.22955, 47, 53.5, 55.875, 54.843, 53.91, 54, 47, 46.67, 13, 1013.8706, 27.133226
2025-09-17T08:20:46Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.67, 14, 1014.04834, 28.213167
2025-09-17T08:20:51Z, 48.22955, 46, 53.5, 56.093, 54.843, 53.82, 54, 47, 46.67, 14, 1013.91797, 27.51087
2025-09-17T08:20:56Z, 48.1685, 47, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.67, 14, 1013.8545, 27.045706
2025-09-17T08:21:01Z, 48.22955, 47, 53.4, 55.843, 54.5, 53.97, 54, 47, 46.67, 14, 1013.98535, 26.940697
2025-09-17T08:21:06Z, 48.22955, 46, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.68, 14, 1014.1328, 27.085625
2025-09-17T08:21:11Z, 48.22955, 47, 53.5, 56.156, 54.5, 53.88, 54, 47, 46.67, 14, 1013.9971, 27.208366
2025-09-17T08:21:16Z, 48.22955, 46, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.68, 14, 1013.84766, 27.255934
2025-09-17T08:21:21Z, 48.1685, 48, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.67, 14, 1013.81494, 26.990421
2025-09-17T08:21:26Z, 48.22955, 47, 53.5, 56.062, 54.906, 53.82, 54, 47, 46.69, 13, 1013.7822, 27.170815
2025-09-17T08:21:31Z, 48.22955, 46, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.66, 14, 1013.9956, 27.055685
2025-09-17T08:21:36Z, 48.22955, 48, 53.5, 55.937, 54.781, 54, 54, 47, 46.66, 14, 1013.78125, 27.075645
2025-09-17T08:21:41Z, 48.22955, 47, 53.5, 56.312, 54.5, 53.79, 54, 47, 46.63, 14, 1013.7456, 27.340982
2025-09-17T08:21:46Z, 48.22955, 47, 53.4, 56.031, 54.718, 54.04, 54, 47, 46.67, 14, 1013.91016, 27.093237
2025-09-17T08:21:51Z, 48.22955, 46, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.68, 14, 1013.76855, 28.730513
2025-09-17T08:21:56Z, 48.22955, 47, 53.5, 55.875, 54.468, 54, 54, 47, 46.69, 14, 1013.8218, 27.038023
2025-09-17T08:22:01Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.82, 54, 47, 46.67, 14, 1013.67236, 27.038023
2025-09-17T08:22:06Z, 48.22955, 47, 53.5, 56.218, 54.593, 53.91, 54, 47, 46.69, 14, 1013.87305, 27.6498
2025-09-17T08:22:11Z, 48.22955, 46, 53.5, 55.875, 54.843, 54, 54, 47, 46.66, 14, 1013.71484, 26.970531
2025-09-17T08:22:16Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.67, 14, 1013.8823, 27.093237
2025-09-17T08:22:21Z, 48.2906, 47, 53.5, 55.812, 54.625, 53.91, 54, 47, 46.66, 14, 1013.95215, 27.42596
2025-09-17T08:22:26Z, 48.22955, 46, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.63, 14, 1013.87354, 27.065664
2025-09-17T08:22:31Z, 48.2906, 47, 53.5, 56, 54.437, 54.1, 54, 47, 46.64, 14, 1013.8115, 26.978249
2025-09-17T08:22:36Z, 48.22955, 48, 53.5, 56, 54.437, 53.97, 54, 47, 46.65, 14, 1013.7969, 27.283365
2025-09-17T08:22:41Z, 48.22955, 46, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.65, 14, 1013.8208, 27.276033
2025-09-17T08:22:46Z, 48.22955, 48, 53.5, 55.843, 54.968, 53.88, 54, 47, 46.65, 14, 1014.0342, 27.245884
2025-09-17T08:22:51Z, 48.22955, 46, 53.5, 56.156, 54.937, 54, 54, 47, 46.67, 14, 1013.83105, 27.055685
2025-09-17T08:22:56Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.68, 14, 1013.68945, 27.008135
2025-09-17T08:23:01Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.67, 14, 1013.91016, 27.093237
2025-09-17T08:23:06Z, 48.22955, 46, 53.5, 55.843, 54.843, 54.04, 54, 47, 46.68, 13, 1013.8003, 27.085625
2025-09-17T08:23:11Z, 48.2906, 48, 53.5, 55.812, 54.531, 53.91, 54, 47, 46.71, 14, 1013.8003, 26.922964
2025-09-17T08:23:16Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.69, 14, 1013.9048, 27.568558
2025-09-17T08:23:21Z, 48.22955, 47, 53.5, 56, 54.656, 53.85, 54, 47, 46.71, 14, 1013.5508, 27.874306
2025-09-17T08:23:26Z, 48.22955, 47, 53.5, 56, 54.468, 54.1, 54, 47, 46.69, 14, 1013.56836, 27.045706
2025-09-17T08:23:31Z, 48.22955, 46, 53.5, 55.968, 54.968, 53.94, 54, 47, 46.68, 14, 1013.69336, 27.055685
2025-09-17T08:23:36Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.69, 14, 1013.7622, 27.170815
2025-09-17T08:23:41Z, 48.22955, 46, 53.5, 56, 54.812, 53.91, 54, 47, 46.68, 14, 1013.7886, 27.388533
2025-09-17T08:23:46Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.16, 54, 47, 46.67, 14, 1013.96924, 27.500713
2025-09-17T08:23:51Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.67, 14, 1014.0327, 27.310726
2025-09-17T08:23:56Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.85, 54, 47, 46.67, 13, 1013.5698, 27.62628
2025-09-17T08:24:01Z, 48.22955, 47, 53.5, 56, 54.531, 53.75, 54, 47, 46.69, 14, 1013.7822, 27.26323
2025-09-17T08:24:06Z, 48.22955, 46, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.67, 13, 1013.73975, 27.408737
2025-09-17T08:24:11Z, 48.1685, 48, 53.4, 55.906, 54.468, 53.94, 54, 47, 46.69, 13, 1013.7822, 27.313568
2025-09-17T08:24:16Z, 48.22955, 47, 53.5, 56.187, 54.906, 53.91, 54, 47, 46.69, 14, 1013.79395, 28.418486
2025-09-17T08:24:21Z, 48.1685, 47, 53.5, 55.906, 54.812, 53.94, 54, 47, 46.7, 13, 1013.65283, 27.143225
2025-09-17T08:24:26Z, 48.1685, 46, 53.5, 55.968, 54.812, 54, 54, 47, 46.7, 14, 1013.66455, 27.025745
2025-09-17T08:24:31Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.68, 14, 1013.85986, 26.98821
2025-09-17T08:24:36Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.88, 54, 47, 46.7, 14, 1013.91406, 27.2184
2025-09-17T08:24:41Z, 48.22955, 48, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.68, 13, 1013.8242, 27.103235
2025-09-17T08:24:46Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.94, 54, 47, 46.69, 13, 1013.8257, 27.265984
2025-09-17T08:24:51Z, 48.1685, 46, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.67, 14, 1013.7676, 27.768929
2025-09-17T08:24:56Z, 48.22955, 46, 53.5, 56.062, 54.656, 53.85, 54, 47, 46.66, 14, 1013.6675, 27.503906
2025-09-17T08:25:01Z, 48.22955, 48, 53.5, 55.937, 54.906, 53.85, 54, 47, 46.67, 14, 1013.73193, 27.265984
2025-09-17T08:25:06Z, 48.22955, 46, 53.5, 56.031, 54.5, 53.97, 54, 47, 46.69, 13, 1013.8257, 27.265984
2025-09-17T08:25:11Z, 48.22955, 47, 53.5, 56.25, 54.843, 53.85, 54, 47, 46.68, 14, 1013.99414, 27.008135
2025-09-17T08:25:16Z, 48.1685, 47, 53.5, 56.25, 54.781, 53.91, 54, 47, 46.67, 13, 1013.75977, 27.160799
2025-09-17T08:25:21Z, 48.22955, 47, 53.5, 56, 54.468, 53.85, 54, 47, 46.66, 14, 1013.86426, 27.150784
2025-09-17T08:25:26Z, 48.22955, 46, 53.5, 55.906, 54.718, 53.97, 54, 47, 46.64, 14, 1013.74023, 27.045706
2025-09-17T08:25:31Z, 48.22955, 46, 53.4, 55.875, 54.562, 53.88, 54, 47, 46.66, 14, 1013.84424, 27.323635
2025-09-17T08:25:36Z, 48.22955, 45, 53.4, 56.5, 54.531, 53.91, 54, 47, 46.66, 14, 1013.54834, 27.018097
2025-09-17T08:25:41Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.66, 14, 1013.78613, 27.075645
2025-09-17T08:25:46Z, 48.1685, 48, 53.5, 56.125, 54.843, 54.04, 54, 47, 46.65, 14, 1013.8325, 28.424133
2025-09-17T08:25:51Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.67, 13, 1013.6885, 27.371239
2025-09-17T08:25:56Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.67, 14, 1013.7954, 27.008135
2025-09-17T08:26:01Z, 48.22955, 47, 53.5, 56, 54.75, 53.94, 54, 47, 46.66, 13, 1013.72266, 27.073242
2025-09-17T08:26:06Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.67, 13, 1013.9536, 27.276033
2025-09-17T08:26:11Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.69, 13, 1013.6909, 26.990421
2025-09-17T08:26:16Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.69, 14, 1013.7427, 27.018097
2025-09-17T08:26:21Z, 48.1685, 46, 53.5, 56.031, 54.968, 53.91, 54, 47, 46.7, 14, 1013.81494, 27.018097
2025-09-17T08:26:26Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.68, 13, 1013.7329, 27.313568
2025-09-17T08:26:31Z, 48.22955, 46, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.68, 14, 1013.76074, 27.075645
2025-09-17T08:26:36Z, 48.1685, 46, 53.5, 56.093, 54.843, 53.88, 54, 47, 46.64, 14, 1013.7163, 27.075645
2025-09-17T08:26:41Z, 48.22955, 46, 53.5, 56.156, 54.562, 53.82, 54, 47, 46.66, 14, 1013.5327, 27.245884
2025-09-17T08:26:46Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.64, 14, 1013.67285, 27.12323
2025-09-17T08:26:51Z, 48.22955, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.66, 14, 1013.8247, 27.065664
2025-09-17T08:26:56Z, 48.22955, 46, 53.5, 56.281, 54.562, 53.88, 54, 47, 46.68, 14, 1013.5908, 27.065664
2025-09-17T08:27:01Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.69, 14, 1013.71094, 27.038023
2025-09-17T08:27:06Z, 48.22955, 47, 53.4, 55.781, 54.906, 54, 54, 47, 46.67, 14, 1013.7915, 27.160799
2025-09-17T08:27:11Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.67, 14, 1014.06445, 27.208366
2025-09-17T08:27:16Z, 48.22955, 48, 53.5, 55.906, 54.781, 53.91, 54, 47, 46.68, 14, 1013.8994, 27.874306
2025-09-17T08:27:21Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.67, 13, 1013.89014, 27.969439
2025-09-17T08:27:26Z, 48.22955, 47, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.67, 13, 1013.65674, 27.874306
2025-09-17T08:27:31Z, 48.1685, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.66, 14, 1013.78516, 27.361153
2025-09-17T08:27:36Z, 48.1685, 47, 53.5, 55.937, 54.531, 54, 54, 47, 46.66, 14, 1013.85645, 27.64666
2025-09-17T08:27:41Z, 48.1685, 47, 53.5, 56.312, 54.968, 53.85, 54, 47, 46.65, 14, 1013.6582, 27.340982
2025-09-17T08:27:46Z, 48.22955, 46, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.63, 14, 1013.7588, 27.398634
2025-09-17T08:27:51Z, 48.1685, 47, 53.5, 56.468, 54.531, 53.94, 54, 47, 46.62, 13, 1013.8408, 27.503906
2025-09-17T08:27:56Z, 48.1685, 47, 53.4, 55.875, 54.593, 53.94, 54, 47, 46.63, 13, 1013.81445, 27.245884
2025-09-17T08:28:01Z, 48.22955, 47, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.65, 14, 1013.76514, 27.293432
2025-09-17T08:28:06Z, 48.1685, 48, 53.5, 55.968, 54.687, 53.88, 54, 47, 46.63, 13, 1013.8301, 27.075645
2025-09-17T08:28:11Z, 48.22955, 48, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.66, 13, 1013.78613, 29.169369
2025-09-17T08:28:16Z, 48.22955, 48, 53.5, 56.218, 54.843, 53.88, 54, 47, 46.67, 14, 1013.6172, 27.446201
2025-09-17T08:28:21Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.64, 13, 1013.7837, 27.055685
2025-09-17T08:28:26Z, 48.22955, 47, 53.4, 56.031, 54.562, 53.94, 54, 47, 46.64, 14, 1013.855, 27.095604
2025-09-17T08:28:31Z, 48.22955, 45, 53.5, 55.906, 54.718, 53.97, 54, 47, 46.65, 14, 1013.9629, 27.43608
2025-09-17T08:28:36Z, 48.1685, 47, 53.5, 56.312, 54.5, 53.85, 54, 47, 46.63, 14, 1013.6836, 27.303501
2025-09-17T08:28:41Z, 48.1685, 46, 53.5, 56.281, 54.468, 53.88, 54, 47, 46.64, 14, 1013.9341, 27.388533
2025-09-17T08:28:46Z, 48.22955, 46, 53.5, 55.843, 54.625, 54.1, 54, 47, 46.64, 14, 1013.7959, 27.558384
2025-09-17T08:28:51Z, 48.1685, 46, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.65, 14, 1013.7295, 27.398634
2025-09-17T08:28:56Z, 48.1685, 46, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.66, 14, 1013.77783, 27.408737
2025-09-17T08:29:01Z, 48.1685, 47, 53.5, 55.781, 54.593, 54, 54, 47, 46.66, 13, 1013.9839, 27.255934
2025-09-17T08:29:06Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.67, 13, 1013.8623, 27.065664
2025-09-17T08:29:11Z, 48.1685, 47, 53.5, 56.281, 54.718, 53.85, 54, 47, 46.67, 13, 1013.89404, 27.351067
2025-09-17T08:29:16Z, 48.22955, 48, 53.4, 55.875, 54.531, 54.07, 54, 47, 46.64, 14, 1013.7876, 27.075645
2025-09-17T08:29:21Z, 48.22955, 47, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.64, 13, 1013.7876, 27.113232
2025-09-17T08:29:26Z, 48.22955, 46, 53.5, 55.843, 54.656, 53.97, 54, 47, 46.67, 14, 1013.7637, 27.313568
2025-09-17T08:29:31Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.64, 14, 1014.1797, 27.005785
2025-09-17T08:29:36Z, 48.22955, 48, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.65, 14, 1013.666, 27.055685
2025-09-17T08:29:41Z, 48.1685, 46, 53.5, 55.906, 54.937, 53.94, 54, 47, 46.64, 13, 1013.7246, 26.980476
2025-09-17T08:29:46Z, 48.1685, 46, 53.5, 55.937, 54.906, 53.88, 54, 47, 46.65, 14, 1013.79297, 27.130754
2025-09-17T08:29:51Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.66, 14, 1013.876, 27.055685
2025-09-17T08:29:56Z, 48.22955, 46, 53.5, 56, 54.75, 54, 54, 47, 46.66, 14, 1014.02344, 27.018097
2025-09-17T08:30:01Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.67, 14, 1013.75977, 27.085625
2025-09-17T08:30:06Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.67, 14, 1013.83887, 27.41584
2025-09-17T08:30:11Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.68, 13, 1013.3965, 26.922964
2025-09-17T08:30:16Z, 48.22955, 46, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.68, 14, 1013.8242, 27.018097
2025-09-17T08:30:21Z, 48.1685, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.64, 14, 1013.66113, 27.273296
2025-09-17T08:30:26Z, 48.1685, 48, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.66, 14, 1013.6196, 27.911577
2025-09-17T08:30:31Z, 48.2906, 46, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.66, 13, 1013.897, 27.2184
2025-09-17T08:30:36Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.97, 54, 47, 46.67, 13, 1013.83496, 27.948812
2025-09-17T08:30:41Z, 48.22955, 47, 53.5, 55.875, 54.75, 53.88, 54, 47, 46.68, 14, 1013.7412, 26.998173
2025-09-17T08:30:46Z, 48.22955, 47, 53.5, 56.062, 54.468, 53.88, 54, 47, 46.69, 13, 1013.8296, 27.41884
2025-09-17T08:30:51Z, 48.1685, 47, 53.5, 55.968, 54.656, 53.82, 54, 47, 46.68, 13, 1013.6499, 27.707804
2025-09-17T08:30:56Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.68, 13, 1013.70557, 27.503906
2025-09-17T08:31:01Z, 48.22955, 47, 53.5, 56.187, 54.562, 53.91, 54, 47, 46.69, 13, 1013.9126, 27.37843
2025-09-17T08:31:06Z, 48.22955, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.65, 13, 1013.62646, 26.998173
2025-09-17T08:31:11Z, 48.1685, 47, 53.5, 56.062, 54.937, 54.07, 54, 47, 46.69, 13, 1013.87305, 27.103235
2025-09-17T08:31:16Z, 48.1685, 48, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.65, 14, 1013.69385, 27.330896
2025-09-17T08:31:21Z, 48.1685, 46, 53.4, 56.343, 54.593, 53.91, 54, 47, 46.66, 14, 1013.6792, 27.283365
2025-09-17T08:31:26Z, 48.22955, 47, 53.4, 56.156, 54.718, 53.79, 54, 47, 46.68, 14, 1013.76074, 27.133226
2025-09-17T08:31:31Z, 48.1685, 47, 53.5, 56.062, 54.531, 53.82, 54, 47, 46.68, 14, 1013.68555, 27.120739
2025-09-17T08:31:36Z, 48.22955, 47, 53.5, 55.875, 54.656, 54, 54, 47, 46.69, 14, 1013.7544, 27.065664
2025-09-17T08:31:41Z, 48.22955, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.68, 13, 1013.84766, 27.758684
2025-09-17T08:31:46Z, 48.1685, 47, 53.5, 56.25, 54.562, 53.85, 54, 47, 46.7, 13, 1013.8862, 26.932892
2025-09-17T08:31:51Z, 48.1685, 47, 53.5, 56.062, 54.593, 54.1, 54, 47, 46.7, 14, 1013.8506, 27.43608
2025-09-17T08:31:56Z, 48.1685, 46, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.7, 13, 1013.66846, 27.561646
2025-09-17T08:32:01Z, 48.22955, 47, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.7, 13, 1013.7637, 28.387072
2025-09-17T08:32:06Z, 48.22955, 46, 53.4, 55.843, 54.5, 53.97, 54, 47, 46.7, 14, 1013.7754, 27.113232
2025-09-17T08:32:11Z, 48.1685, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.66, 14, 1013.8535, 27.503906
2025-09-17T08:32:16Z, 48.1685, 46, 53.4, 55.875, 54.625, 53.97, 54, 47, 46.68, 13, 1013.7451, 27.095604
2025-09-17T08:32:21Z, 48.22955, 46, 53.4, 56.312, 54.468, 53.88, 54, 47, 46.68, 13, 1013.91113, 27.160799
2025-09-17T08:32:26Z, 48.1685, 47, 53.5, 56.125, 54.656, 53.82, 54, 47, 46.67, 14, 1013.7002, 27.018097
2025-09-17T08:32:31Z, 48.1685, 47, 53.5, 56.156, 55.031, 54.1, 54, 47, 46.67, 14, 1013.74365, 27.2184
2025-09-17T08:32:36Z, 48.22955, 46, 53.5, 55.875, 54.812, 53.97, 54, 47, 46.64, 13, 1013.67676, 26.950642
2025-09-17T08:32:41Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.67, 13, 1013.8823, 27.140768
2025-09-17T08:32:46Z, 48.1685, 47, 53.5, 56.25, 54.781, 53.85, 54, 47, 46.64, 14, 1013.76416, 28.312845
2025-09-17T08:32:51Z, 48.22955, 46, 53.5, 56.375, 54.812, 54.04, 54, 47, 46.64, 14, 1013.7876, 27.276033
2025-09-17T08:32:56Z, 48.22955, 47, 53.4, 55.781, 54.625, 53.94, 54, 47, 46.67, 14, 1013.6211, 27.065664
2025-09-17T08:33:01Z, 48.22955, 45, 53.5, 56, 54.656, 53.94, 54, 47, 46.69, 13, 1013.70703, 26.998173
2025-09-17T08:33:06Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.66, 13, 1013.9839, 27.473494
2025-09-17T08:33:11Z, 48.1685, 46, 53.5, 56, 54.593, 54, 54, 47, 46.69, 14, 1013.88916, 27.741829
2025-09-17T08:33:16Z, 48.22955, 48, 53.5, 55.843, 55, 53.85, 54, 47, 46.68, 14, 1013.7925, 26.950642
2025-09-17T08:33:21Z, 48.22955, 47, 53.5, 55.875, 54.843, 53.88, 54, 47, 46.69, 13, 1013.94824, 27.130754
2025-09-17T08:33:26Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.82, 54, 47, 46.68, 14, 1013.93896, 27.02806
2025-09-17T08:33:31Z, 48.22955, 46, 53.5, 55.906, 54.75, 54.04, 54, 47, 46.68, 14, 1013.8755, 27.140768
2025-09-17T08:33:36Z, 48.22955, 46, 53.5, 56, 54.593, 53.94, 54, 47, 46.69, 14, 1013.9326, 27.473494
2025-09-17T08:33:41Z, 48.1685, 48, 53.5, 56.187, 54.531, 53.85, 54, 47, 46.69, 13, 1013.79785, 28.408014
2025-09-17T08:33:46Z, 48.22955, 47, 53.4, 56.093, 54.5, 53.82, 54, 47, 46.68, 13, 1013.78467, 27.37843
2025-09-17T08:33:51Z, 48.1685, 46, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.68, 13, 1013.68164, 27.361153
2025-09-17T08:33:56Z, 48.1685, 48, 53.5, 55.937, 54.937, 53.91, 54, 47, 46.67, 14, 1013.8823, 27.02806
2025-09-17T08:34:01Z, 48.22955, 47, 53.5, 55.906, 54.875, 53.94, 54, 47, 46.68, 14, 1013.6577, 27.198334
2025-09-17T08:34:06Z, 48.2906, 47, 53.5, 56.25, 54.562, 53.94, 54, 47, 46.69, 14, 1013.8296, 27.065664
2025-09-17T08:34:11Z, 48.1685, 47, 53.4, 56.062, 54.812, 53.79, 54, 47, 46.66, 14, 1013.8257, 26.960587
2025-09-17T08:34:16Z, 48.22955, 48, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.66, 14, 1013.7822, 27.521025
2025-09-17T08:34:21Z, 48.22955, 48, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.68, 14, 1013.7925, 26.998173
2025-09-17T08:34:26Z, 48.22955, 46, 53.5, 55.812, 54.625, 53.85, 54, 47, 46.69, 14, 1013.9248, 26.998173
2025-09-17T08:34:31Z, 48.22955, 48, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.71, 14, 1013.6421, 28.349976
2025-09-17T08:34:36Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.7, 14, 1013.83496, 27.41884
2025-09-17T08:34:41Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.66, 13, 1013.88086, 26.960587
2025-09-17T08:34:46Z, 48.1685, 47, 53.5, 56.031, 54.843, 53.88, 54, 47, 46.69, 14, 1013.9248, 27.130754
2025-09-17T08:34:51Z, 48.1685, 47, 53.4, 55.937, 54.593, 53.82, 54, 47, 46.66, 14, 1013.8135, 26.920807
2025-09-17T08:34:56Z, 48.22955, 46, 53.5, 55.843, 54.531, 54, 54, 47, 46.68, 14, 1013.8003, 27.493769
2025-09-17T08:35:01Z, 48.1685, 46, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.66, 14, 1013.9365, 27.483631
2025-09-17T08:35:06Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.69, 14, 1013.9404, 27.02806
2025-09-17T08:35:11Z, 48.22955, 46, 53.5, 55.906, 54.437, 53.85, 54, 47, 46.69, 13, 1014.0513, 27.65685
2025-09-17T08:35:16Z, 48.1685, 47, 53.5, 55.875, 54.437, 53.91, 54, 47, 46.67, 14, 1013.6411, 27.085625
2025-09-17T08:35:21Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.69, 14, 1013.80615, 27.731604
2025-09-17T08:35:26Z, 48.1685, 46, 53.5, 56, 54.968, 53.97, 54, 47, 46.68, 14, 1013.9429, 27.018097
2025-09-17T08:35:31Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.69, 14, 1013.8374, 26.960587
2025-09-17T08:35:36Z, 48.2906, 46, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.67, 14, 1013.83105, 27.853748
2025-09-17T08:35:41Z, 48.1685, 46, 53.5, 56, 54.718, 53.91, 54, 47, 46.66, 14, 1013.87305, 26.970531
2025-09-17T08:35:46Z, 48.2906, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.69, 14, 1013.71875, 27.085625
2025-09-17T08:35:51Z, 48.22955, 46, 53.5, 55.968, 54.531, 54.04, 54, 47, 46.64, 14, 1013.9658, 27.065664
2025-09-17T08:35:56Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.65, 14, 1013.9155, 27.235832
2025-09-17T08:36:01Z, 48.22955, 46, 53.5, 56, 54.562, 53.88, 54, 47, 46.67, 14, 1013.8784, 27.02806
2025-09-17T08:36:06Z, 48.1685, 47, 53.5, 55.968, 54.937, 53.85, 54, 47, 46.68, 13, 1013.6738, 27.303501
2025-09-17T08:36:11Z, 48.2906, 47, 53.4, 55.968, 54.531, 54, 54, 47, 46.68, 14, 1013.8755, 26.932892
2025-09-17T08:36:16Z, 48.22955, 46, 53.4, 56.281, 54.843, 53.85, 54, 47, 46.67, 14, 1013.7241, 27.045706
2025-09-17T08:36:21Z, 48.22955, 47, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.67, 13, 1013.8467, 27.038023
2025-09-17T08:36:26Z, 48.1685, 47, 53.5, 56.031, 54.718, 54.16, 54, 47, 46.7, 13, 1013.7163, 27.018097
2025-09-17T08:36:31Z, 48.22955, 46, 53.5, 55.906, 54.718, 54.1, 54, 47, 46.69, 13, 1013.9009, 27.160799
2025-09-17T08:36:36Z, 48.22955, 46, 53.5, 55.812, 54.531, 53.91, 54, 47, 46.7, 13, 1013.6924, 27.045706
2025-09-17T08:36:41Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.75, 54, 47, 46.69, 13, 1013.8335, 26.998173
2025-09-17T08:36:46Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.7, 14, 1013.81104, 27.541336
2025-09-17T08:36:51Z, 48.1685, 48, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.69, 14, 1013.95264, 27.008135
2025-09-17T08:36:56Z, 48.1685, 47, 53.5, 56.156, 54.968, 53.88, 54, 47, 46.66, 13, 1013.9404, 27.228432
2025-09-17T08:37:01Z, 48.22955, 46, 53.5, 56.031, 54.531, 54, 54, 47, 46.68, 14, 1013.7134, 27.408737
2025-09-17T08:37:06Z, 48.1685, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.7, 14, 1013.9336, 26.978249
2025-09-17T08:37:11Z, 48.22955, 46, 53.5, 55.812, 54.75, 53.91, 54, 47, 46.64, 14, 1013.7798, 26.970531
2025-09-17T08:37:16Z, 48.22955, 46, 53.5, 56.25, 54.562, 53.91, 54, 47, 46.66, 14, 1013.88477, 27.371239
2025-09-17T08:37:21Z, 48.22955, 47, 53.5, 56.156, 54.531, 53.82, 54, 47, 46.69, 14, 1013.71484, 27.130754
2025-09-17T08:37:26Z, 48.22955, 46, 53.5, 55.875, 54.656, 54, 54, 47, 46.66, 14, 1013.65137, 27.568558
2025-09-17T08:37:31Z, 48.22955, 47, 53.5, 55.906, 54.906, 53.91, 54, 47, 46.66, 14, 1013.9551, 27.503906
2025-09-17T08:37:36Z, 48.1685, 46, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.68, 13, 1013.85986, 27.408737
2025-09-17T08:37:41Z, 48.22955, 46, 53.4, 56.218, 54.625, 53.91, 54, 47, 46.68, 14, 1013.9033, 28.48217
2025-09-17T08:37:46Z, 48.1685, 47, 53.5, 55.843, 54.781, 54, 54, 47, 46.67, 13, 1013.8032, 27.446201
2025-09-17T08:37:51Z, 48.10745, 47, 53.5, 56.187, 54.843, 53.97, 54, 47, 46.69, 14, 1013.96045, 27.493769
2025-09-17T08:37:56Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.97, 54, 47, 46.7, 13, 1013.7202, 27.599075
2025-09-17T08:38:01Z, 48.22955, 46, 53.5, 56.312, 54.687, 53.85, 54, 47, 46.68, 13, 1013.8794, 28.143238
2025-09-17T08:38:06Z, 48.22955, 47, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.69, 13, 1013.9839, 27.340982
2025-09-17T08:38:11Z, 48.22955, 46, 53.5, 55.937, 54.906, 54, 54, 47, 46.67, 14, 1013.728, 27.283365
2025-09-17T08:38:16Z, 48.22955, 48, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.68, 13, 1013.9033, 27.188301
2025-09-17T08:38:21Z, 48.1685, 48, 53.5, 55.812, 54.593, 53.97, 54, 47, 46.68, 14, 1013.8281, 27.43608
2025-09-17T08:38:26Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.65, 13, 1013.6743, 27.561646
2025-09-17T08:38:31Z, 48.22955, 47, 53.5, 55.906, 54.75, 53.82, 54, 47, 46.66, 14, 1013.76904, 27.351067
2025-09-17T08:38:36Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.79, 54, 47, 46.64, 14, 1013.91846, 27.986013
2025-09-17T08:38:41Z, 48.1685, 46, 53.4, 55.843, 54.781, 54.1, 54, 47, 46.67, 14, 1013.708, 27.130754
2025-09-17T08:38:46Z, 48.1685, 46, 53.5, 55.812, 54.656, 54, 54, 47, 46.68, 14, 1013.83984, 27.140768
2025-09-17T08:38:51Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.85, 54, 47, 46.69, 14, 1013.81006, 27.045706
2025-09-17T08:38:56Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.68, 14, 1013.8281, 27.103235
2025-09-17T08:39:01Z, 48.22955, 46, 53.5, 55.875, 54.937, 53.94, 54, 47, 46.68, 13, 1013.7212, 27.133226
2025-09-17T08:39:06Z, 48.22955, 48, 53.5, 55.843, 54.781, 54, 54, 47, 46.69, 14, 1013.8613, 27.143225
2025-09-17T08:39:11Z, 48.1685, 45, 53.5, 55.843, 54.843, 53.94, 54, 47, 46.67, 14, 1013.7915, 27.02806
2025-09-17T08:39:16Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.67, 14, 1013.73193, 27.313568
2025-09-17T08:39:21Z, 48.1685, 48, 53.5, 56.281, 54.718, 53.91, 54, 47, 46.68, 13, 1013.8081, 27.368326
2025-09-17T08:39:26Z, 48.22955, 47, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.67, 13, 1013.66455, 27.093237
2025-09-17T08:39:31Z, 48.22955, 46, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.67, 14, 1014.0801, 27.493769
2025-09-17T08:39:36Z, 48.22955, 47, 53.5, 55.812, 54.718, 53.94, 54, 47, 46.66, 14, 1013.6675, 27.113232
2025-09-17T08:39:41Z, 48.22955, 46, 53.5, 55.937, 54.968, 53.82, 54, 47, 46.68, 13, 1013.77686, 27.18083
2025-09-17T08:39:46Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.66, 14, 1013.89307, 27.055685
2025-09-17T08:39:51Z, 48.1685, 47, 53.5, 55.906, 54.562, 54.04, 54, 47, 46.68, 14, 1013.4995, 27.245884
2025-09-17T08:39:56Z, 48.22955, 47, 53.5, 56.531, 54.75, 53.94, 54, 47, 46.68, 14, 1013.9546, 27.075645
2025-09-17T08:40:01Z, 48.22955, 46, 53.5, 56.125, 54.75, 53.82, 54, 47, 46.66, 14, 1013.6592, 27.018097
2025-09-17T08:40:06Z, 48.22955, 46, 53.5, 56.312, 54.5, 54.13, 54, 47, 46.65, 14, 1013.54346, 27.273296
2025-09-17T08:40:11Z, 48.22955, 47, 53.5, 55.812, 54.468, 53.88, 54, 47, 46.66, 14, 1013.6714, 27.133226
2025-09-17T08:40:16Z, 48.22955, 48, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.67, 14, 1013.9575, 27.113232
2025-09-17T08:40:21Z, 48.1685, 46, 53.5, 56.218, 54.906, 53.85, 54, 47, 46.68, 14, 1013.83594, 27.008135
2025-09-17T08:40:26Z, 48.22955, 48, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.65, 14, 1013.6821, 28.349976
2025-09-17T08:40:31Z, 48.2906, 47, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.67, 14, 1013.8071, 27.12323
2025-09-17T08:40:36Z, 48.2906, 47, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.68, 14, 1013.8003, 27.065664
2025-09-17T08:40:41Z, 48.2906, 46, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.69, 14, 1013.8613, 27.018097
2025-09-17T08:40:46Z, 48.22955, 46, 53.5, 55.937, 54.656, 54, 54, 47, 46.67, 13, 1013.75977, 27.065664
2025-09-17T08:40:51Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.69, 14, 1013.8613, 27.065664
2025-09-17T08:40:56Z, 48.22955, 48, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.68, 14, 1013.7134, 27.588903
2025-09-17T08:41:01Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.66, 14, 1013.7256, 27.225782
2025-09-17T08:41:06Z, 48.1685, 47, 53.5, 55.937, 54.968, 54.1, 54, 47, 46.66, 14, 1013.8286, 27.140768
2025-09-17T08:41:11Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.66, 14, 1013.76514, 27.198334
2025-09-17T08:41:16Z, 48.2906, 47, 53.5, 56.156, 54.843, 53.85, 54, 47, 46.65, 14, 1013.86035, 27.313568
2025-09-17T08:41:21Z, 48.22955, 46, 53.5, 56.031, 54.687, 53.88, 54, 47, 46.67, 14, 1013.91797, 27.398634
2025-09-17T08:41:26Z, 48.1685, 48, 53.5, 55.843, 54.781, 53.91, 54, 47, 46.64, 14, 1013.8789, 27.170815
2025-09-17T08:41:31Z, 48.22955, 47, 53.5, 55.843, 54.718, 53.91, 54, 47, 46.65, 14, 1013.9868, 27.065664
2025-09-17T08:41:36Z, 48.22955, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.66, 14, 1013.9165, 27.055685
2025-09-17T08:41:41Z, 48.22955, 48, 53.5, 55.937, 54.593, 54, 54, 47, 46.65, 14, 1013.99854, 27.055685
2025-09-17T08:41:46Z, 48.22955, 47, 53.5, 55.843, 55, 53.94, 54, 47, 46.65, 14, 1014.00684, 27.113232
2025-09-17T08:41:51Z, 48.22955, 46, 53.5, 55.875, 54.906, 53.91, 54, 47, 46.66, 14, 1013.70557, 26.932892
2025-09-17T08:41:56Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.66, 14, 1013.7544, 27.293432
2025-09-17T08:42:01Z, 48.1685, 47, 53.5, 56.062, 54.781, 54.04, 54, 47, 46.67, 14, 1013.83887, 28.48217
2025-09-17T08:42:06Z, 48.22955, 46, 53.5, 55.843, 54.718, 53.94, 54, 47, 46.68, 14, 1013.83203, 27.323635
2025-09-17T08:42:11Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.91, 54, 47, 46.66, 14, 1013.8613, 27.045706
2025-09-17T08:42:16Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.67, 14, 1013.8506, 27.456322
2025-09-17T08:42:21Z, 48.22955, 46, 53.5, 56.093, 54.5, 53.94, 54, 47, 46.67, 14, 1013.7832, 26.998173
2025-09-17T08:42:26Z, 48.1685, 46, 53.5, 55.812, 54.656, 53.88, 54, 47, 46.67, 14, 1013.7871, 26.940697
2025-09-17T08:42:31Z, 48.1685, 47, 53.5, 56.218, 55.031, 53.85, 54, 47, 46.68, 13, 1013.8125, 26.978249
2025-09-17T08:42:36Z, 48.1685, 47, 53.5, 56.187, 54.875, 53.85, 54, 47, 46.68, 14, 1013.93506, 27.225782
2025-09-17T08:42:41Z, 48.22955, 46, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.66, 13, 1013.6743, 27.065664
2025-09-17T08:42:46Z, 48.22955, 46, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.67, 13, 1013.7637, 26.980476
2025-09-17T08:42:51Z, 48.22955, 47, 53.5, 56.187, 54.687, 53.85, 54, 47, 46.67, 13, 1013.8545, 27.864027
2025-09-17T08:42:56Z, 48.22955, 46, 53.5, 56.187, 54.531, 53.85, 54, 47, 46.67, 14, 1013.6763, 27.521025
2025-09-17T08:43:01Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.68, 13, 1013.6577, 27.41884
2025-09-17T08:43:06Z, 48.22955, 48, 53.5, 56.125, 54.468, 53.85, 54, 47, 46.67, 14, 1013.74756, 27.361153
2025-09-17T08:43:11Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.64, 14, 1013.89453, 28.888788
2025-09-17T08:43:16Z, 48.1685, 46, 53.5, 56.093, 54.812, 54.04, 54, 47, 46.65, 14, 1013.6304, 27.340982
2025-09-17T08:43:21Z, 48.1685, 47, 53.5, 56.031, 54.468, 54.13, 54, 47, 46.68, 14, 1013.7251, 27.045706
2025-09-17T08:43:26Z, 48.22955, 48, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.68, 14, 1013.61426, 27.018097
2025-09-17T08:43:31Z, 48.22955, 47, 53.4, 56.187, 54.562, 53.88, 54, 47, 46.67, 14, 1013.6924, 27.018097
2025-09-17T08:43:36Z, 48.1685, 46, 53.5, 56.062, 54.437, 53.88, 54, 47, 46.68, 14, 1013.7173, 27.02806
2025-09-17T08:43:41Z, 48.1685, 46, 53.4, 55.875, 54.625, 53.94, 54, 47, 46.69, 14, 1014.02344, 26.942818
2025-09-17T08:43:46Z, 48.1685, 46, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.69, 14, 1013.6157, 28.434622
2025-09-17T08:43:51Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.66, 14, 1013.8535, 27.40572
2025-09-17T08:43:56Z, 48.1685, 47, 53.4, 56.218, 54.593, 54.04, 54, 47, 46.68, 14, 1013.7964, 27.018097
2025-09-17T08:44:01Z, 48.22955, 48, 53.5, 55.843, 54.781, 53.91, 54, 47, 46.67, 14, 1013.8071, 27.113232
2025-09-17T08:44:06Z, 48.22955, 47, 53.5, 55.812, 54.781, 53.91, 54, 47, 46.63, 14, 1013.89355, 27.42596
2025-09-17T08:44:11Z, 48.1685, 47, 53.5, 56.187, 54.531, 53.91, 54, 47, 46.62, 13, 1013.833, 27.02806
2025-09-17T08:44:16Z, 48.22955, 47, 53.5, 55.843, 54.781, 54.04, 54, 47, 46.61, 14, 1013.6538, 27.12323
2025-09-17T08:44:21Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.6, 14, 1013.65234, 27.103235
2025-09-17T08:44:26Z, 48.1685, 46, 53.5, 56.187, 54.531, 53.91, 54, 47, 46.61, 14, 1013.92285, 27.065664
2025-09-17T08:44:31Z, 48.22955, 46, 53.5, 55.843, 54.937, 53.85, 54, 47, 46.64, 14, 1013.772, 27.055685
2025-09-17T08:44:36Z, 48.22955, 47, 53.5, 56.031, 54.968, 53.91, 54, 47, 46.65, 14, 1013.78906, 26.960587
2025-09-17T08:44:41Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.66, 14, 1013.64355, 26.960587
2025-09-17T08:44:46Z, 48.22955, 46, 53.5, 56.343, 54.781, 53.91, 54, 47, 46.66, 14, 1013.7383, 27.561646
2025-09-17T08:44:51Z, 48.22955, 47, 53.4, 55.875, 54.593, 54.04, 54, 47, 46.66, 14, 1013.78613, 26.990421
2025-09-17T08:44:56Z, 48.22955, 48, 53.5, 56.281, 54.562, 53.85, 54, 47, 46.65, 14, 1013.69385, 27.752054
2025-09-17T08:45:01Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.67, 14, 1013.6963, 27.015764
2025-09-17T08:45:06Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.67, 14, 1013.81494, 27.075645
2025-09-17T08:45:11Z, 48.22955, 46, 53.5, 56.218, 54.968, 53.82, 54, 47, 46.68, 14, 1013.78076, 27.150784
2025-09-17T08:45:16Z, 48.1685, 47, 53.5, 55.875, 54.562, 54.04, 54, 47, 46.69, 13, 1013.521, 27.075645
2025-09-17T08:45:21Z, 48.1685, 46, 53.5, 55.906, 54.906, 53.88, 54, 47, 46.66, 14, 1013.86523, 26.998173
2025-09-17T08:45:26Z, 48.22955, 47, 53.5, 55.843, 54.812, 53.82, 54, 47, 46.66, 14, 1013.8535, 28.32328
2025-09-17T08:45:31Z, 48.22955, 48, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.67, 14, 1013.7954, 27.140768
2025-09-17T08:45:36Z, 48.22955, 47, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.64, 14, 1013.6255, 27.103235
2025-09-17T08:45:41Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.63, 14, 1013.6997, 27.398634
2025-09-17T08:45:46Z, 48.22955, 46, 53.4, 56.031, 54.656, 53.91, 54, 47, 46.65, 14, 1013.8086, 27.015764
2025-09-17T08:45:51Z, 48.22955, 46, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.68, 14, 1013.7412, 27.008135
2025-09-17T08:45:56Z, 48.1685, 46, 53.5, 55.968, 55.031, 54.1, 54, 47, 46.64, 14, 1013.5781, 27.075645
2025-09-17T08:46:01Z, 48.22955, 48, 53.5, 55.937, 54.937, 53.91, 54, 47, 46.64, 14, 1013.855, 27.130754
2025-09-17T08:46:06Z, 48.22955, 47, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.64, 14, 1013.7363, 27.160799
2025-09-17T08:46:11Z, 48.1685, 48, 53.5, 55.875, 54.812, 53.97, 54, 47, 46.66, 14, 1013.6948, 27.065664
2025-09-17T08:46:16Z, 48.1685, 48, 53.5, 55.875, 54.562, 53.85, 54, 47, 46.67, 14, 1013.7915, 27.02806
2025-09-17T08:46:21Z, 48.22955, 46, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.67, 14, 1013.6763, 27.428942
2025-09-17T08:46:26Z, 48.1685, 45, 53.5, 56, 54.531, 53.94, 54, 47, 46.66, 14, 1013.7622, 27.008135
2025-09-17T08:46:31Z, 48.22955, 46, 53.4, 56.031, 54.5, 54, 54, 47, 46.66, 14, 1013.9087, 27.02806
2025-09-17T08:46:36Z, 48.22955, 47, 53.5, 56, 54.687, 53.91, 54, 47, 46.67, 14, 1013.7241, 28.054226
2025-09-17T08:46:41Z, 48.22955, 46, 53.5, 56.062, 54.968, 53.88, 54, 47, 46.65, 14, 1013.70996, 27.075645
2025-09-17T08:46:46Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.66, 14, 1013.8135, 27.18083
2025-09-17T08:46:51Z, 48.1685, 47, 53.5, 56.031, 54.562, 54.04, 54, 47, 46.65, 14, 1013.5791, 28.186472
2025-09-17T08:46:56Z, 48.22955, 46, 53.5, 55.875, 54.781, 53.91, 54, 47, 46.62, 14, 1013.6704, 27.561646
2025-09-17T08:47:01Z, 48.22955, 46, 53.5, 56.156, 54.531, 53.97, 54, 47, 46.64, 14, 1013.7959, 27.55149
2025-09-17T08:47:06Z, 48.22955, 46, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.65, 14, 1013.7295, 27.503906
2025-09-17T08:47:11Z, 48.1685, 46, 53.5, 56.031, 54.656, 54, 54, 47, 46.65, 14, 1013.78906, 27.361153
2025-09-17T08:47:16Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.97, 54, 47, 46.63, 14, 1013.6953, 27.66362
2025-09-17T08:47:21Z, 48.1685, 47, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.65, 14, 1013.5869, 27.446201
2025-09-17T08:47:26Z, 48.1685, 48, 53.5, 56.156, 54.937, 53.85, 54, 47, 46.63, 14, 1013.7456, 27.43608
2025-09-17T08:47:31Z, 48.22955, 47, 53.5, 56.062, 54.937, 54.1, 54, 47, 46.64, 14, 1013.74023, 27.65685
2025-09-17T08:47:36Z, 48.1685, 48, 53.5, 56.156, 54.812, 54.1, 54, 47, 46.66, 14, 1013.7969, 27.235832
2025-09-17T08:47:41Z, 48.22955, 46, 53.5, 56.062, 54.656, 53.79, 54, 47, 46.66, 13, 1013.7466, 27.113232
2025-09-17T08:47:46Z, 48.1685, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.67, 14, 1013.7163, 27.320812
2025-09-17T08:47:51Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.69, 14, 1013.8218, 29.195414
2025-09-17T08:47:56Z, 48.22955, 48, 53.5, 56.25, 54.656, 53.88, 54, 47, 46.69, 14, 1013.57227, 28.043877
2025-09-17T08:48:01Z, 48.22955, 47, 53.5, 56.093, 54.5, 53.88, 54, 47, 46.64, 14, 1013.90625, 27.473494
2025-09-17T08:48:06Z, 48.2906, 46, 53.5, 56.031, 54.968, 53.85, 54, 47, 46.67, 13, 1013.6846, 27.381323
2025-09-17T08:48:11Z, 48.22955, 46, 53.5, 56.031, 54.562, 54.04, 54, 47, 46.68, 14, 1013.75684, 27.741829
2025-09-17T08:48:16Z, 48.1685, 47, 53.5, 55.875, 54.812, 53.91, 54, 47, 46.67, 14, 1013.522, 27.133226
2025-09-17T08:48:21Z, 48.22955, 46, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.63, 14, 1013.79834, 27.075645
2025-09-17T08:48:26Z, 48.22955, 48, 53.5, 56.125, 54.718, 53.85, 54, 47, 46.67, 14, 1013.7715, 27.12323
2025-09-17T08:48:31Z, 48.22955, 47, 53.5, 55.906, 54.718, 53.97, 54, 47, 46.68, 14, 1013.9033, 26.922964
2025-09-17T08:48:36Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.68, 13, 1013.67773, 27.62628
2025-09-17T08:48:41Z, 48.22955, 46, 53.5, 56.187, 54.656, 53.82, 54, 47, 46.69, 14, 1013.8257, 26.998173
2025-09-17T08:48:46Z, 48.22955, 47, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.7, 14, 1013.75146, 27.235832
2025-09-17T08:48:51Z, 48.22955, 46, 53.5, 55.875, 54.968, 54.04, 54, 47, 46.69, 14, 1013.81006, 27.463356
2025-09-17T08:48:56Z, 48.22955, 46, 53.5, 55.812, 54.593, 53.94, 54, 47, 46.69, 14, 1013.79004, 27.493769
2025-09-17T08:49:01Z, 48.22955, 47, 53.5, 55.906, 54.843, 53.91, 54, 47, 46.68, 14, 1013.9072, 27.303501
2025-09-17T08:49:06Z, 48.1685, 48, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.66, 14, 1013.71094, 27.463356
2025-09-17T08:49:11Z, 48.22955, 46, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.68, 14, 1013.77686, 26.98821
2025-09-17T08:49:16Z, 48.22955, 47, 53.5, 56.187, 54.562, 53.85, 54, 47, 46.69, 13, 1013.71484, 27.160799
2025-09-17T08:49:21Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.85, 54, 47, 46.66, 14, 1013.7466, 26.89318
2025-09-17T08:49:26Z, 48.22955, 47, 53.5, 55.906, 54.718, 54.04, 54, 47, 46.67, 14, 1013.90625, 27.178268
2025-09-17T08:49:31Z, 48.22955, 46, 53.5, 55.968, 55, 53.91, 54, 47, 46.67, 14, 1013.6367, 27.150784
2025-09-17T08:49:36Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.69, 13, 1013.65137, 27.238464
2025-09-17T08:49:41Z, 48.22955, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.68, 13, 1013.646, 27.055685
2025-09-17T08:49:46Z, 48.2906, 46, 53.5, 55.968, 54.875, 54, 54, 47, 46.67, 14, 1013.9419, 27.140768
2025-09-17T08:49:51Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.68, 14, 1013.5864, 27.02806
2025-09-17T08:49:56Z, 48.22955, 47, 53.5, 56.343, 54.687, 53.88, 54, 47, 46.67, 14, 1013.73975, 28.397543
2025-09-17T08:50:01Z, 48.22955, 47, 53.5, 55.875, 54.5, 54.1, 54, 47, 46.65, 14, 1013.61084, 27.310726
2025-09-17T08:50:06Z, 48.1685, 47, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.65, 14, 1013.60693, 27.979752
2025-09-17T08:50:11Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.67, 14, 1013.6885, 27.160799
2025-09-17T08:50:16Z, 48.1685, 47, 53.5, 55.968, 54.937, 53.91, 54, 47, 46.67, 13, 1014.1118, 28.017006
2025-09-17T08:50:21Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.66, 14, 1013.8721, 26.998173
2025-09-17T08:50:26Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.66, 14, 1013.6821, 27.133226
2025-09-17T08:50:31Z, 48.22955, 46, 53.4, 55.843, 54.781, 54.04, 54, 47, 46.67, 14, 1013.8706, 28.190857
2025-09-17T08:50:36Z, 48.1685, 47, 53.5, 55.843, 54.593, 53.97, 54, 47, 46.67, 14, 1013.82715, 27.105585
2025-09-17T08:50:41Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.66, 14, 1013.64746, 27.075645
2025-09-17T08:50:46Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.67, 14, 1013.6411, 27.083239
2025-09-17T08:50:51Z, 48.22955, 47, 53.5, 56.125, 54.937, 53.85, 54, 47, 46.68, 14, 1013.8716, 27.103235
2025-09-17T08:50:56Z, 48.1685, 46, 53.5, 56, 54.906, 53.97, 54, 47, 46.66, 14, 1013.8164, 27.446201
2025-09-17T08:51:01Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.63, 14, 1013.7827, 27.12323
2025-09-17T08:51:06Z, 48.1685, 47, 53.4, 56.125, 54.75, 53.85, 54, 47, 46.66, 14, 1013.6831, 27.113232
2025-09-17T08:51:11Z, 48.22955, 47, 53.5, 56.031, 54.5, 54.1, 54, 47, 46.66, 14, 1013.8887, 27.085625
2025-09-17T08:51:16Z, 48.1685, 46, 53.5, 56, 54.562, 54.07, 54, 47, 46.67, 14, 1013.82715, 26.980476
2025-09-17T08:51:21Z, 48.1685, 46, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.68, 14, 1013.78467, 27.047985
2025-09-17T08:51:26Z, 48.22955, 46, 53.5, 56.187, 54.531, 53.85, 54, 47, 46.66, 14, 1013.86523, 27.103235
2025-09-17T08:51:31Z, 48.1685, 46, 53.5, 56.281, 55, 53.88, 54, 47, 46.68, 14, 1013.8203, 27.073242
2025-09-17T08:51:36Z, 48.1685, 46, 53.5, 56.062, 54.656, 53.85, 54, 47, 46.68, 14, 1013.61426, 27.188301
2025-09-17T08:51:41Z, 48.22955, 46, 53.5, 56.156, 54.562, 54, 54, 47, 46.64, 14, 1013.8154, 27.018097
2025-09-17T08:51:46Z, 48.2906, 46, 53.5, 55.843, 54.812, 53.94, 54, 47, 46.63, 14, 1013.71436, 27.085625
2025-09-17T08:51:51Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.65, 14, 1013.8086, 27.37843
2025-09-17T08:51:56Z, 48.1685, 48, 53.5, 56.031, 54.812, 53.85, 54, 47, 46.66, 14, 1013.6553, 27.160799
2025-09-17T08:52:01Z, 48.2906, 47, 53.5, 55.875, 54.687, 53.97, 54, 47, 46.66, 14, 1013.88086, 27.140768
2025-09-17T08:52:06Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.67, 14, 1013.96533, 27.323635
2025-09-17T08:52:11Z, 48.22955, 46, 53.5, 56.281, 54.656, 53.85, 54, 47, 46.67, 14, 1013.91797, 27.018097
2025-09-17T08:52:16Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.66, 14, 1013.72656, 27.150784
2025-09-17T08:52:21Z, 48.22955, 47, 53.5, 56.281, 54.937, 53.94, 54, 47, 46.64, 14, 1013.7959, 26.998173
2025-09-17T08:52:26Z, 48.22955, 46, 53.5, 56.125, 54.843, 53.88, 54, 47, 46.65, 14, 1013.78516, 27.02806
2025-09-17T08:52:31Z, 48.22955, 46, 53.5, 55.875, 54.562, 54, 54, 47, 46.63, 14, 1013.834, 27.045706
2025-09-17T08:52:36Z, 48.22955, 45, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.66, 14, 1013.72656, 27.12323
2025-09-17T08:52:41Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.67, 14, 1013.7832, 27.826738
2025-09-17T08:52:46Z, 48.1685, 46, 53.5, 55.906, 54.687, 53.82, 54, 47, 46.67, 14, 1013.82275, 27.371239
2025-09-17T08:52:51Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.94, 54, 47, 46.66, 14, 1013.6948, 27.446201
2025-09-17T08:52:56Z, 48.22955, 47, 53.5, 55.843, 54.531, 54, 54, 47, 46.67, 14, 1013.83105, 27.990067
2025-09-17T08:53:01Z, 48.22955, 46, 53.5, 56, 54.625, 53.88, 54, 47, 46.65, 14, 1013.91943, 27.789413
2025-09-17T08:53:06Z, 48.22955, 47, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.66, 14, 1014.0747, 27.388533
2025-09-17T08:53:11Z, 48.22955, 47, 53.4, 56, 54.937, 54.07, 54, 47, 46.67, 14, 1013.9419, 27.178268
2025-09-17T08:53:16Z, 48.1685, 47, 53.5, 55.906, 54.812, 54.04, 54, 47, 46.68, 14, 1013.5669, 27.198334
2025-09-17T08:53:21Z, 48.22955, 47, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.68, 14, 1013.8203, 27.018097
2025-09-17T08:53:26Z, 48.1685, 47, 53.5, 56, 54.718, 53.85, 54, 47, 46.69, 14, 1013.79395, 27.160799
2025-09-17T08:53:31Z, 48.22955, 47, 53.5, 55.937, 54.531, 54.04, 54, 47, 46.67, 14, 1013.91016, 27.178268
2025-09-17T08:53:36Z, 48.22955, 46, 53.5, 55.843, 54.75, 53.94, 54, 47, 46.68, 14, 1013.5747, 27.140768
2025-09-17T08:53:41Z, 48.22955, 46, 53.5, 56.093, 54.687, 53.88, 54, 47, 46.64, 14, 1013.67676, 27.265984
2025-09-17T08:53:46Z, 48.22955, 48, 53.5, 56.031, 54.968, 53.85, 54, 47, 46.67, 14, 1013.89404, 27.12323
2025-09-17T08:53:51Z, 48.22955, 47, 53.5, 55.968, 54.937, 53.85, 54, 47, 46.68, 14, 1013.5708, 27.140768
2025-09-17T08:53:56Z, 48.22955, 46, 53.5, 56.093, 54.875, 53.94, 54, 47, 46.65, 14, 1013.959, 27.43608
2025-09-17T08:54:01Z, 48.22955, 46, 53.5, 56, 54.531, 53.88, 54, 47, 46.67, 14, 1013.708, 27.008135
2025-09-17T08:54:06Z, 48.22955, 47, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.65, 14, 1013.93945, 27.025745
2025-09-17T08:54:11Z, 48.22955, 48, 53.5, 56.156, 54.531, 53.94, 54, 47, 46.67, 14, 1013.8667, 27.045706
2025-09-17T08:54:16Z, 48.22955, 48, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.65, 14, 1013.92334, 27.045706
2025-09-17T08:54:21Z, 48.22955, 47, 53.5, 56, 54.593, 53.88, 54, 47, 46.66, 14, 1013.6821, 27.075645
2025-09-17T08:54:26Z, 48.1685, 47, 53.4, 55.968, 55.062, 54, 54, 47, 46.64, 14, 1013.98193, 27.055685
2025-09-17T08:54:31Z, 48.22955, 47, 53.5, 55.968, 54.875, 53.94, 54, 47, 46.61, 14, 1014.0215, 26.970531
2025-09-17T08:54:36Z, 48.1685, 47, 53.5, 56.187, 54.593, 53.85, 54, 47, 46.65, 14, 1013.6543, 27.303501
2025-09-17T08:54:41Z, 48.22955, 47, 53.5, 56.125, 54.875, 53.85, 54, 47, 46.65, 14, 1013.7612, 27.599075
2025-09-17T08:54:46Z, 48.1685, 46, 53.5, 56.218, 54.625, 54.04, 54, 47, 46.64, 14, 1013.59375, 27.113232
2025-09-17T08:54:51Z, 48.22955, 47, 53.5, 55.781, 54.781, 53.91, 54, 47, 46.67, 14, 1013.7871, 27.368326
2025-09-17T08:54:56Z, 48.22955, 46, 53.5, 56.531, 54.5, 53.85, 54, 47, 46.67, 14, 1013.9336, 27.055685
2025-09-17T08:55:01Z, 48.1685, 47, 53.5, 56.156, 54.468, 53.85, 54, 47, 46.67, 14, 1013.66455, 27.075645
2025-09-17T08:55:06Z, 48.1685, 46, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.67, 14, 1013.82275, 27.884583
2025-09-17T08:55:11Z, 48.1685, 47, 53.5, 55.875, 55, 53.88, 54, 47, 46.68, 13, 1013.83594, 27.008135
2025-09-17T08:55:16Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.67, 14, 1013.8706, 27.02806
2025-09-17T08:55:21Z, 48.1685, 46, 53.5, 56, 54.562, 53.91, 54, 47, 46.64, 14, 1013.5503, 26.998173
2025-09-17T08:55:26Z, 48.22955, 47, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.68, 14, 1013.6738, 26.980476
2025-09-17T08:55:31Z, 48.1685, 46, 53.5, 56.281, 54.75, 53.91, 54, 47, 46.69, 14, 1013.70703, 27.361153
2025-09-17T08:55:36Z, 48.22955, 47, 53.5, 55.906, 54.562, 54.1, 54, 47, 46.66, 14, 1013.7661, 27.12323
2025-09-17T08:55:41Z, 48.22955, 48, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.66, 14, 1013.86523, 27.008135
2025-09-17T08:55:46Z, 48.22955, 46, 53.4, 55.906, 54.656, 53.91, 54, 47, 46.66, 14, 1013.73047, 27.40572
2025-09-17T08:55:51Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.67, 14, 1013.8862, 26.930752
2025-09-17T08:55:56Z, 48.22955, 47, 53.5, 55.968, 54.968, 53.85, 54, 47, 46.68, 14, 1013.6221, 26.960587
2025-09-17T08:56:01Z, 48.1685, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.68, 14, 1013.68945, 27.025745
2025-09-17T08:56:06Z, 48.22955, 46, 53.4, 55.906, 54.812, 53.97, 54, 47, 46.68, 14, 1013.7251, 27.140768
2025-09-17T08:56:11Z, 48.22955, 46, 53.5, 55.937, 54.75, 53.94, 54, 47, 46.66, 14, 1013.6792, 27.456322
2025-09-17T08:56:16Z, 48.1685, 48, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.66, 14, 1013.77, 26.903109
2025-09-17T08:56:21Z, 48.1685, 46, 53.5, 55.937, 54.718, 54, 54, 47, 46.68, 14, 1013.77246, 27.018097
2025-09-17T08:56:26Z, 48.1685, 46, 53.4, 55.968, 54.625, 53.94, 54, 47, 46.69, 13, 1013.71094, 27.133226
2025-09-17T08:56:31Z, 48.1685, 47, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.69, 14, 1013.5923, 27.055685
2025-09-17T08:56:36Z, 48.1685, 47, 53.5, 55.937, 54.468, 53.79, 54, 47, 46.68, 14, 1013.749, 27.045706
2025-09-17T08:56:41Z, 48.22955, 46, 53.5, 55.937, 54.968, 53.88, 54, 47, 46.7, 14, 1013.6489, 27.57873
2025-09-17T08:56:46Z, 48.1685, 48, 53.5, 56.218, 54.562, 53.88, 54, 47, 46.71, 14, 1013.7251, 27.41884
2025-09-17T08:56:51Z, 48.22955, 48, 53.4, 56.125, 54.812, 53.79, 54, 47, 46.7, 14, 1013.7241, 27.398634
2025-09-17T08:56:56Z, 48.1685, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.69, 14, 1013.7622, 27.836998
2025-09-17T08:57:01Z, 48.1685, 47, 53.5, 56.468, 54.562, 53.85, 54, 47, 46.69, 14, 1013.71875, 27.466442
2025-09-17T08:57:06Z, 48.22955, 45, 53.5, 56.062, 54.5, 54.1, 54, 47, 46.68, 14, 1013.76074, 27.456322
2025-09-17T08:57:11Z, 48.1685, 46, 53.5, 56.031, 54.718, 54, 54, 47, 46.67, 14, 1013.59326, 27.290556
2025-09-17T08:57:16Z, 48.1685, 47, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.68, 14, 1013.8042, 27.483631
2025-09-17T08:57:21Z, 48.1685, 47, 53.5, 56.093, 54.968, 53.91, 54, 47, 46.67, 14, 1013.83496, 27.150784
2025-09-17T08:57:26Z, 48.22955, 48, 53.4, 56.093, 54.593, 53.85, 54, 47, 46.66, 13, 1013.583, 27.2184
2025-09-17T08:57:31Z, 48.22955, 47, 53.5, 56, 54.593, 54.07, 54, 47, 46.69, 14, 1013.71875, 27.864027
2025-09-17T08:57:36Z, 48.1685, 47, 53.5, 56.062, 54.531, 54, 54, 47, 46.68, 14, 1013.61035, 27.398634
2025-09-17T08:57:41Z, 48.22955, 46, 53.5, 55.937, 54.75, 53.94, 54, 47, 46.69, 14, 1013.9009, 27.283365
2025-09-17T08:57:46Z, 48.1685, 47, 53.5, 56.187, 54.562, 53.85, 54, 47, 46.7, 13, 1013.7832, 27.42596
2025-09-17T08:57:51Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.7, 14, 1013.7871, 27.673828
2025-09-17T08:57:56Z, 48.1685, 45, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.66, 14, 1013.55664, 27.521025
2025-09-17T08:58:01Z, 48.1685, 47, 53.5, 55.937, 54.531, 54.07, 54, 47, 46.67, 14, 1013.58936, 27.276033
2025-09-17T08:58:06Z, 48.22955, 48, 53.5, 56.281, 54.906, 53.91, 54, 47, 46.69, 14, 1013.6831, 27.62628
2025-09-17T08:58:11Z, 48.22955, 48, 53.5, 56, 54.625, 53.85, 54, 47, 46.68, 14, 1013.76855, 27.143225
2025-09-17T08:58:16Z, 48.1685, 46, 53.5, 56, 54.812, 53.85, 54, 47, 46.68, 14, 1013.6738, 27.113232
2025-09-17T08:58:21Z, 48.22955, 48, 53.5, 56, 54.562, 53.85, 54, 47, 46.67, 14, 1013.625, 26.960587
2025-09-17T08:58:26Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.68, 14, 1013.5552, 26.942818
2025-09-17T08:58:31Z, 48.22955, 47, 53.5, 56.062, 54.468, 53.85, 54, 47, 46.66, 14, 1013.61865, 27.170815
2025-09-17T08:58:36Z, 48.22955, 48, 53.4, 55.937, 54.531, 54.07, 54, 47, 46.67, 14, 1013.89795, 27.085625
2025-09-17T08:58:41Z, 48.2906, 46, 53.5, 55.906, 54.718, 53.91, 54, 47, 46.63, 14, 1013.49756, 27.008135
2025-09-17T08:58:46Z, 48.1685, 46, 53.5, 56.031, 54.937, 53.85, 54, 47, 46.64, 14, 1013.6929, 27.330896
2025-09-17T08:58:51Z, 48.1685, 48, 53.5, 56, 54.531, 53.85, 54, 47, 46.66, 14, 1013.604, 27.228432
2025-09-17T08:58:56Z, 48.1685, 46, 53.5, 56, 54.562, 54, 54, 47, 46.67, 14, 1013.9258, 27.065664
2025-09-17T08:59:01Z, 48.1685, 47, 53.5, 56.281, 54.812, 53.91, 54, 47, 46.66, 14, 1013.63965, 27.018097
2025-09-17T08:59:06Z, 48.1685, 46, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.63, 14, 1013.5571, 27.113232
2025-09-17T08:59:11Z, 48.22955, 46, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.66, 14, 1013.8335, 26.978249
2025-09-17T08:59:16Z, 48.22955, 47, 53.5, 56, 54.718, 54, 54, 47, 46.66, 14, 1013.62354, 27.045706
2025-09-17T08:59:21Z, 48.2906, 46, 53.5, 55.843, 54.437, 53.94, 54, 47, 46.66, 14, 1013.3823, 26.940697
2025-09-17T08:59:26Z, 48.1685, 47, 53.5, 56.375, 55.031, 53.91, 54, 47, 46.66, 14, 1013.8296, 27.113232
2025-09-17T08:59:31Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.68, 14, 1013.6221, 27.113232
2025-09-17T08:59:36Z, 48.1685, 46, 53.5, 56.312, 54.843, 54.13, 54, 47, 46.68, 14, 1013.60254, 26.928436
2025-09-17T08:59:41Z, 48.2906, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.67, 14, 1013.82715, 27.51087
2025-09-17T08:59:46Z, 48.22955, 48, 53.5, 56.125, 54.781, 53.85, 54, 47, 46.67, 14, 1013.5381, 27.085625
2025-09-17T08:59:51Z, 48.2906, 46, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.68, 14, 1013.70557, 26.970531
2025-09-17T08:59:56Z, 48.22955, 47, 53.5, 56.031, 54.437, 53.97, 54, 47, 46.66, 14, 1013.4614, 28.471664
2025-09-17T09:00:01Z, 48.22955, 48, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.68, 14, 1013.9072, 27.025745
2025-09-17T09:00:06Z, 48.1685, 46, 53.4, 56.312, 54.593, 53.85, 54, 47, 46.69, 14, 1013.87305, 27.02806
2025-09-17T09:00:11Z, 48.22955, 47, 53.5, 55.875, 54.656, 54.04, 54, 47, 46.69, 14, 1013.6753, 27.018097
2025-09-17T09:00:16Z, 48.1685, 46, 53.4, 55.875, 54.937, 53.88, 54, 47, 46.69, 14, 1013.63574, 27.065664
2025-09-17T09:00:21Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.67, 14, 1013.66064, 26.98821
2025-09-17T09:00:26Z, 48.1685, 46, 53.4, 55.875, 54.843, 53.79, 54, 47, 46.67, 14, 1013.75586, 26.960587
2025-09-17T09:00:31Z, 48.22955, 47, 53.5, 55.875, 54.718, 53.97, 54, 47, 46.67, 13, 1013.7041, 26.980476
2025-09-17T09:00:36Z, 48.22955, 47, 53.5, 56, 54.593, 53.88, 54, 47, 46.7, 14, 1013.7241, 27.18083
2025-09-17T09:00:41Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.69, 14, 1013.6831, 27.055685
2025-09-17T09:00:46Z, 48.22955, 46, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.68, 14, 1013.5591, 27.075645
2025-09-17T09:00:51Z, 48.1685, 45, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.66, 14, 1013.56445, 27.361153
2025-09-17T09:00:56Z, 48.2906, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.65, 14, 1013.5991, 27.008135
2025-09-17T09:01:01Z, 48.22955, 47, 53.5, 55.906, 54.968, 53.85, 54, 47, 46.68, 13, 1013.7212, 27.065664
2025-09-17T09:01:06Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.68, 14, 1013.5908, 27.170815
2025-09-17T09:01:11Z, 48.1685, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.65, 13, 1013.52783, 27.065664
2025-09-17T09:01:16Z, 48.22955, 46, 53.5, 56, 54.687, 53.85, 54, 47, 46.66, 14, 1013.6753, 27.095604
2025-09-17T09:01:21Z, 48.22955, 46, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.68, 14, 1013.5034, 27.055685
2025-09-17T09:01:26Z, 48.22955, 47, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.67, 14, 1013.6011, 27.198334
2025-09-17T09:01:31Z, 48.22955, 46, 53.5, 55.906, 54.531, 54, 54, 47, 46.69, 14, 1013.7744, 27.521025
2025-09-17T09:01:36Z, 48.22955, 47, 53.5, 56.312, 54.531, 53.91, 54, 47, 46.7, 14, 1013.66455, 27.12323
2025-09-17T09:01:41Z, 48.22955, 47, 53.5, 56.031, 55.031, 54.07, 54, 47, 46.67, 14, 1013.6367, 27.12323
2025-09-17T09:01:46Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.69, 14, 1013.63184, 27.408737
2025-09-17T09:01:51Z, 48.22955, 46, 53.4, 56.312, 54.625, 53.85, 54, 47, 46.69, 14, 1013.6831, 26.922964
2025-09-17T09:01:56Z, 48.1685, 46, 53.5, 56.031, 54.781, 53.85, 54, 47, 46.68, 14, 1013.5708, 27.035725
2025-09-17T09:02:01Z, 48.22955, 47, 53.5, 56.312, 54.625, 54.16, 54, 47, 46.68, 14, 1013.6577, 27.018097
2025-09-17T09:02:06Z, 48.1685, 45, 53.5, 55.875, 54.687, 53.94, 54, 47, 46.69, 14, 1013.6675, 27.035725
2025-09-17T09:02:11Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.85, 54, 47, 46.65, 14, 1013.4487, 27.065664
2025-09-17T09:02:16Z, 48.1685, 46, 53.5, 56.156, 54.531, 53.88, 54, 47, 46.69, 13, 1013.4458, 26.990421
2025-09-17T09:02:21Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.66, 14, 1013.6987, 27.806217
2025-09-17T09:02:26Z, 48.22955, 46, 53.5, 55.843, 55.031, 53.91, 54, 47, 46.68, 14, 1013.7964, 27.160799
2025-09-17T09:02:31Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.65, 13, 1013.7495, 26.932892
2025-09-17T09:02:36Z, 48.1685, 47, 53.5, 55.906, 54.843, 53.88, 54, 47, 46.69, 13, 1013.65967, 27.075645
2025-09-17T09:02:41Z, 48.22955, 47, 53.5, 55.843, 54.718, 54.04, 54, 47, 46.67, 14, 1013.5537, 27.779171
2025-09-17T09:02:46Z, 48.22955, 46, 53.5, 55.781, 54.562, 53.88, 54, 47, 46.67, 14, 1013.66455, 27.446201
2025-09-17T09:02:51Z, 48.1685, 47, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.69, 14, 1013.7622, 27.453217
2025-09-17T09:02:56Z, 48.22955, 46, 53.5, 55.968, 54.562, 54.1, 54, 47, 46.67, 14, 1013.6763, 27.456322
2025-09-17T09:03:01Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.65, 14, 1013.6704, 27.000366
2025-09-17T09:03:06Z, 48.22955, 46, 53.5, 55.968, 54.687, 53.91, 54, 47, 46.67, 14, 1013.59326, 27.12323
2025-09-17T09:03:11Z, 48.2906, 47, 53.5, 55.875, 54.937, 53.94, 54, 47, 46.66, 14, 1013.64355, 27.093237
2025-09-17T09:03:16Z, 48.22955, 47, 53.5, 55.906, 54.593, 54, 54, 47, 46.67, 14, 1013.4863, 26.845667
2025-09-17T09:03:21Z, 48.22955, 46, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.68, 14, 1013.6382, 27.170815
2025-09-17T09:03:26Z, 48.22955, 47, 53.5, 55.843, 54.781, 53.91, 54, 47, 46.68, 14, 1013.45996, 27.045706
2025-09-17T09:03:31Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.63, 14, 1013.7588, 27.12323
2025-09-17T09:03:36Z, 48.22955, 47, 53.5, 55.937, 54.468, 54.1, 54, 47, 46.67, 14, 1013.7163, 27.37843
2025-09-17T09:03:41Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.69, 14, 1013.5405, 27.025745
2025-09-17T09:03:46Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.63, 14, 1013.5991, 26.998173
2025-09-17T09:03:51Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.69, 14, 1013.55273, 26.98821
2025-09-17T09:03:56Z, 48.1685, 46, 53.4, 55.968, 54.625, 54.07, 54, 47, 46.69, 14, 1013.6675, 27.12323
2025-09-17T09:04:01Z, 48.1685, 46, 53.5, 56, 54.875, 53.91, 54, 47, 46.7, 14, 1013.4746, 27.208366
2025-09-17T09:04:06Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.69, 14, 1013.9839, 26.960587
2025-09-17T09:04:11Z, 48.22955, 47, 53.5, 56.062, 54.718, 53.85, 54, 47, 46.69, 14, 1013.65576, 27.075645
2025-09-17T09:04:16Z, 48.22955, 47, 53.5, 56, 54.718, 54.07, 54, 47, 46.69, 14, 1013.6953, 27.170815
2025-09-17T09:04:21Z, 48.22955, 46, 53.5, 55.937, 54.468, 53.94, 54, 47, 46.68, 14, 1013.6616, 26.968287
2025-09-17T09:04:26Z, 48.22955, 46, 53.5, 56.218, 54.656, 53.88, 54, 47, 46.68, 14, 1013.666, 27.143225
2025-09-17T09:04:31Z, 48.22955, 47, 53.5, 56.125, 54.5, 53.91, 54, 47, 46.69, 13, 1013.79785, 27.273296
2025-09-17T09:04:36Z, 48.22955, 47, 53.5, 56.156, 55, 53.88, 54, 47, 46.68, 14, 1013.68555, 27.085625
2025-09-17T09:04:41Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.68, 14, 1013.563, 27.02806
2025-09-17T09:04:46Z, 48.22955, 46, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.7, 14, 1013.33594, 28.196875
2025-09-17T09:04:51Z, 48.22955, 46, 53.5, 55.968, 54.562, 54.07, 54, 47, 46.72, 14, 1013.7383, 26.980476
2025-09-17T09:04:56Z, 48.22955, 46, 53.5, 55.906, 54.718, 53.94, 54, 47, 46.69, 14, 1013.65576, 27.493769
2025-09-17T09:05:01Z, 48.22955, 47, 53.5, 56.031, 54.718, 53.94, 54, 47, 46.7, 14, 1013.7241, 26.932892
2025-09-17T09:05:06Z, 48.22955, 46, 53.5, 56, 54.468, 53.94, 54, 47, 46.71, 14, 1013.6738, 27.170815
2025-09-17T09:05:11Z, 48.22955, 47, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.7, 14, 1013.8428, 27.075645
2025-09-17T09:05:16Z, 48.1685, 47, 53.5, 55.843, 55.031, 53.97, 54, 47, 46.67, 14, 1013.75977, 26.942818
2025-09-17T09:05:21Z, 48.1685, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.69, 14, 1013.56445, 27.038023
2025-09-17T09:05:26Z, 48.2906, 46, 53.5, 56.093, 54.781, 53.85, 54, 47, 46.72, 14, 1013.6709, 28.190857
2025-09-17T09:05:31Z, 48.1685, 47, 53.5, 55.906, 54.781, 54.1, 54, 47, 46.71, 14, 1013.6221, 26.950642
2025-09-17T09:05:36Z, 48.22955, 46, 53.4, 55.906, 54.531, 54.07, 54, 47, 46.7, 14, 1013.57764, 27.323635
2025-09-17T09:05:41Z, 48.22955, 46, 53.5, 56.281, 54.531, 53.94, 54, 47, 46.69, 13, 1013.71875, 27.37843
2025-09-17T09:05:46Z, 48.22955, 47, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.7, 14, 1013.7871, 27.095604
2025-09-17T09:05:51Z, 48.22955, 47, 53.5, 56.125, 54.437, 53.94, 54, 47, 46.71, 14, 1013.4956, 26.940697
2025-09-17T09:05:56Z, 48.22955, 47, 53.5, 55.875, 54.625, 54.07, 54, 47, 46.69, 14, 1013.4614, 27.093237
2025-09-17T09:06:01Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.7, 14, 1013.5342, 27.02806
2025-09-17T09:06:06Z, 48.22955, 46, 53.5, 56.25, 54.906, 53.97, 54, 47, 46.7, 14, 1013.6172, 27.045706
2025-09-17T09:06:11Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.7, 14, 1013.5342, 27.170815
2025-09-17T09:06:16Z, 48.22955, 47, 53.5, 56.125, 54.562, 53.85, 54, 47, 46.69, 14, 1013.71094, 27.208366
2025-09-17T09:06:21Z, 48.22955, 47, 53.5, 56.187, 54.593, 53.85, 54, 47, 46.7, 14, 1013.459, 27.330896
2025-09-17T09:06:26Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.79, 54, 47, 46.71, 14, 1013.6738, 27.045706
2025-09-17T09:06:31Z, 48.22955, 46, 53.5, 55.906, 54.718, 54, 54, 47, 46.72, 13, 1013.79736, 26.950642
2025-09-17T09:06:36Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.71, 14, 1013.69727, 28.704098
2025-09-17T09:06:41Z, 48.22955, 47, 53.5, 56.437, 54.718, 53.91, 54, 47, 46.71, 14, 1013.5947, 27.103235
2025-09-17T09:06:46Z, 48.2906, 48, 53.5, 56.218, 54.906, 54.13, 54, 47, 46.69, 14, 1013.5449, 27.361153
2025-09-17T09:06:51Z, 48.1685, 46, 53.5, 56.156, 54.843, 54.07, 54, 47, 46.7, 14, 1013.6846, 27.265984
2025-09-17T09:06:56Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.7, 14, 1013.42334, 27.524181
2025-09-17T09:07:01Z, 48.2906, 47, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.67, 14, 1013.7163, 27.351067
2025-09-17T09:07:06Z, 48.22955, 46, 53.5, 56.125, 54.75, 53.88, 54, 47, 46.65, 14, 1013.8999, 27.473494
2025-09-17T09:07:11Z, 48.2906, 48, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.68, 14, 1013.5908, 28.196875
2025-09-17T09:07:16Z, 48.22955, 47, 53.5, 55.875, 54.75, 53.97, 54, 47, 46.68, 13, 1013.5908, 27.921873
2025-09-17T09:07:21Z, 48.2906, 47, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.69, 14, 1013.3784, 27.368326
2025-09-17T09:07:26Z, 48.22955, 47, 53.5, 55.875, 55.062, 53.91, 54, 47, 46.69, 14, 1013.71875, 27.806217
2025-09-17T09:07:31Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.66, 14, 1013.71875, 28.027338
2025-09-17T09:07:36Z, 48.22955, 48, 53.5, 55.906, 54.875, 53.91, 54, 47, 46.67, 14, 1013.542, 27.921873
2025-09-17T09:07:41Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.67, 14, 1013.75586, 27.721378
2025-09-17T09:07:46Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.65, 14, 1013.7412, 27.313568
2025-09-17T09:07:51Z, 48.2906, 47, 53.5, 56.281, 54.5, 54.04, 54, 47, 46.67, 14, 1013.5576, 27.265984
2025-09-17T09:07:56Z, 48.22955, 46, 53.5, 55.875, 54.531, 54, 54, 47, 46.67, 14, 1013.51807, 27.103235
2025-09-17T09:08:01Z, 48.22955, 48, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.69, 14, 1013.48926, 26.855577
2025-09-17T09:08:06Z, 48.22955, 47, 53.5, 55.906, 55, 53.94, 54, 47, 46.69, 14, 1013.63184, 27.103235
2025-09-17T09:08:11Z, 48.22955, 46, 53.5, 55.968, 54.906, 54.04, 54, 47, 46.69, 13, 1013.6157, 27.588903
2025-09-17T09:08:16Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.68, 13, 1013.5786, 27.133226
2025-09-17T09:08:21Z, 48.22955, 45, 53.5, 55.968, 54.812, 53.88, 54, 47, 46.68, 14, 1013.52344, 27.133226
2025-09-17T09:08:26Z, 48.22955, 47, 53.5, 56.031, 54.5, 53.97, 54, 47, 46.7, 13, 1013.5698, 27.388533
2025-09-17T09:08:31Z, 48.22955, 46, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.69, 14, 1013.5845, 26.930752
2025-09-17T09:08:36Z, 48.22955, 47, 53.5, 55.875, 54.75, 53.97, 54, 47, 46.67, 14, 1013.6094, 27.075645
2025-09-17T09:08:41Z, 48.22955, 47, 53.5, 56, 54.562, 53.88, 54, 47, 46.68, 14, 1013.6616, 27.075645
2025-09-17T09:08:46Z, 48.22955, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.69, 14, 1013.4536, 27.008135
2025-09-17T09:08:51Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.68, 13, 1013.6699, 26.970531
2025-09-17T09:08:56Z, 48.22955, 46, 53.5, 56.312, 54.937, 53.94, 54, 47, 46.69, 14, 1013.7031, 27.065664
2025-09-17T09:09:01Z, 48.22955, 46, 53.5, 55.968, 54.781, 54, 54, 47, 46.67, 14, 1013.7119, 27.103235
2025-09-17T09:09:06Z, 48.22955, 46, 53.5, 55.937, 54.75, 53.91, 54, 47, 46.68, 14, 1013.60645, 27.075645
2025-09-17T09:09:11Z, 48.22955, 47, 53.5, 55.937, 54.5, 53.82, 54, 47, 46.67, 14, 1013.73193, 27.055685
2025-09-17T09:09:16Z, 48.22955, 47, 53.5, 56, 54.687, 54.07, 54, 47, 46.69, 13, 1013.5801, 27.018097
2025-09-17T09:09:21Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.69, 13, 1013.8613, 27.388533
2025-09-17T09:09:26Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.7, 13, 1013.4429, 27.065664
2025-09-17T09:09:31Z, 48.1685, 47, 53.5, 55.906, 54.937, 53.97, 54, 47, 46.67, 14, 1013.7754, 26.922964
2025-09-17T09:09:36Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.69, 13, 1013.6079, 28.56129
2025-09-17T09:09:41Z, 48.1685, 48, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.69, 14, 1013.63184, 26.922964
2025-09-17T09:09:46Z, 48.22955, 46, 53.5, 56, 54.812, 53.85, 54, 47, 46.69, 14, 1013.6831, 27.948812
2025-09-17T09:09:51Z, 48.22955, 48, 53.5, 55.843, 54.781, 54, 54, 47, 46.66, 14, 1013.9243, 26.998173
2025-09-17T09:09:56Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.88, 54, 47, 46.67, 13, 1013.6289, 27.085625
2025-09-17T09:10:01Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.67, 14, 1013.542, 27.493769
2025-09-17T09:10:06Z, 48.22955, 46, 53.5, 55.968, 54.468, 54.13, 54, 47, 46.66, 14, 1013.8218, 27.103235
2025-09-17T09:10:11Z, 48.22955, 46, 53.5, 55.968, 55.062, 54.07, 54, 47, 46.67, 14, 1013.59326, 26.920807
2025-09-17T09:10:16Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.97, 54, 47, 46.68, 13, 1013.5669, 27.483631
2025-09-17T09:10:21Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.97, 54, 47, 46.69, 13, 1013.65576, 27.055685
2025-09-17T09:10:26Z, 48.22955, 47, 53.5, 56.062, 54.843, 53.85, 54, 47, 46.69, 13, 1013.6636, 27.083239
2025-09-17T09:10:31Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.68, 13, 1013.4048, 26.98821
2025-09-17T09:10:36Z, 48.22955, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.7, 13, 1013.728, 26.960587
2025-09-17T09:10:41Z, 48.22955, 47, 53.5, 55.968, 54.75, 54, 54, 47, 46.7, 13, 1013.5498, 27.093237
2025-09-17T09:10:46Z, 48.22955, 46, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.68, 13, 1013.5708, 27.130754
2025-09-17T09:10:51Z, 48.22955, 46, 53.5, 56.062, 54.656, 53.82, 54, 47, 46.68, 14, 1013.93506, 27.02806
2025-09-17T09:10:56Z, 48.22955, 46, 53.5, 56, 54.625, 54.07, 54, 47, 46.68, 14, 1013.4678, 27.313568
2025-09-17T09:11:01Z, 48.22955, 48, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.69, 14, 1013.8179, 27.228432
2025-09-17T09:11:06Z, 48.22955, 47, 53.5, 55.968, 54.843, 54.07, 54, 47, 46.69, 14, 1013.64355, 27.065664
2025-09-17T09:11:11Z, 48.1685, 48, 53.5, 55.937, 54.781, 54, 54, 47, 46.67, 14, 1013.65283, 27.975683
2025-09-17T09:11:16Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.69, 14, 1013.8374, 27.035725
2025-09-17T09:11:21Z, 48.22955, 47, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.67, 14, 1013.43896, 26.940697
2025-09-17T09:11:26Z, 48.1685, 46, 53.5, 56, 54.687, 53.91, 54, 47, 46.69, 14, 1013.5762, 27.198334
2025-09-17T09:11:31Z, 48.22955, 47, 53.5, 55.968, 54.531, 54.04, 54, 47, 46.66, 14, 1013.6157, 26.960587
2025-09-17T09:11:36Z, 48.2906, 48, 53.5, 55.843, 54.937, 53.91, 54, 47, 46.69, 14, 1013.72656, 27.113232
2025-09-17T09:11:41Z, 48.22955, 48, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.68, 14, 1013.5747, 28.186472
2025-09-17T09:11:46Z, 48.22955, 46, 53.5, 55.968, 54.937, 53.85, 54, 47, 46.68, 13, 1013.7251, 27.018097
2025-09-17T09:11:51Z, 48.22955, 46, 53.5, 56.25, 54.625, 54.13, 54, 47, 46.69, 14, 1013.79395, 27.103235
2025-09-17T09:11:56Z, 48.22955, 47, 53.5, 55.843, 54.625, 54.07, 54, 47, 46.68, 14, 1013.61035, 27.065664
2025-09-17T09:12:01Z, 48.22955, 46, 53.5, 56.531, 54.687, 53.94, 54, 47, 46.68, 14, 1013.61816, 27.085625
2025-09-17T09:12:06Z, 48.22955, 47, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.68, 14, 1013.7173, 27.500713
2025-09-17T09:12:11Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.68, 13, 1013.70166, 27.779171
2025-09-17T09:12:16Z, 48.1685, 47, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.68, 13, 1013.729, 27.198334
2025-09-17T09:12:21Z, 48.22955, 47, 53.5, 56.25, 55, 53.85, 54, 47, 46.71, 13, 1013.70166, 27.255934
2025-09-17T09:12:26Z, 48.22955, 46, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.68, 13, 1013.4995, 27.085625
2025-09-17T09:12:31Z, 48.2906, 46, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.66, 14, 1013.63965, 27.235832
2025-09-17T09:12:36Z, 48.22955, 46, 53.5, 56.156, 54.562, 53.88, 54, 47, 46.68, 13, 1013.6499, 27.473494
2025-09-17T09:12:41Z, 48.22955, 47, 53.5, 55.968, 54.75, 53.91, 54, 47, 46.7, 14, 1013.6489, 28.36043
2025-09-17T09:12:46Z, 48.22955, 46, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.68, 13, 1013.6382, 27.453217
2025-09-17T09:12:51Z, 48.22955, 47, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.67, 14, 1013.6328, 27.361153
2025-09-17T09:12:56Z, 48.22955, 47, 53.5, 56.218, 54.656, 53.85, 54, 47, 46.68, 14, 1013.7134, 27.381323
2025-09-17T09:13:01Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.85, 54, 47, 46.69, 13, 1013.31104, 27.453217
2025-09-17T09:13:06Z, 48.22955, 47, 53.5, 56.031, 54.562, 54, 54, 47, 46.7, 13, 1013.5737, 27.18083
2025-09-17T09:13:11Z, 48.22955, 46, 53.4, 55.937, 54.937, 53.91, 54, 47, 46.69, 13, 1013.5366, 27.085625
2025-09-17T09:13:16Z, 48.22955, 47, 53.5, 56, 54.562, 54.07, 54, 47, 46.68, 13, 1013.729, 27.283365
2025-09-17T09:13:21Z, 48.22955, 46, 53.5, 55.843, 54.687, 54.13, 54, 47, 46.66, 13, 1013.6831, 27.140768
2025-09-17T09:13:26Z, 48.22955, 48, 53.5, 56, 54.5, 53.85, 54, 47, 46.67, 13, 1013.60547, 27.188301
2025-09-17T09:13:31Z, 48.22955, 48, 53.5, 56.093, 54.468, 53.97, 54, 47, 46.65, 14, 1013.53955, 27.075645
2025-09-17T09:13:36Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.64, 14, 1013.5303, 27.170815
2025-09-17T09:13:41Z, 48.1685, 48, 53.5, 56, 54.875, 53.85, 54, 47, 46.66, 14, 1013.62744, 26.960587
2025-09-17T09:13:46Z, 48.22955, 47, 53.5, 55.906, 54.937, 54.1, 54, 47, 46.66, 13, 1013.6909, 27.093237
2025-09-17T09:13:51Z, 48.22955, 47, 53.5, 56.093, 54.875, 54.1, 54, 47, 46.68, 14, 1013.6577, 27.113232
2025-09-17T09:13:56Z, 48.22955, 47, 53.5, 56, 54.75, 53.97, 54, 47, 46.66, 14, 1013.4375, 27.178268
2025-09-17T09:14:01Z, 48.22955, 48, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.67, 13, 1013.73584, 27.103235
2025-09-17T09:14:06Z, 48.22955, 46, 53.5, 56.156, 54.687, 53.91, 54, 47, 46.66, 13, 1013.7505, 27.160799
2025-09-17T09:14:11Z, 48.1685, 46, 53.5, 56.25, 54.531, 53.85, 54, 47, 46.68, 14, 1013.67773, 27.37843
2025-09-17T09:14:16Z, 48.22955, 48, 53.5, 56.218, 54.968, 53.91, 54, 47, 46.66, 13, 1013.6196, 27.12323
2025-09-17T09:14:21Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.65, 13, 1013.6621, 27.018097
2025-09-17T09:14:26Z, 48.2906, 47, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.66, 14, 1013.77783, 27.208366
2025-09-17T09:14:31Z, 48.2906, 48, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.67, 13, 1013.50244, 27.008135
2025-09-17T09:14:36Z, 48.22955, 47, 53.5, 55.968, 54.75, 53.82, 54, 47, 46.66, 13, 1013.70703, 28.064573
2025-09-17T09:14:41Z, 48.22955, 47, 53.5, 55.906, 54.656, 54.04, 54, 47, 46.66, 14, 1013.55225, 26.950642
2025-09-17T09:14:46Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.67, 14, 1013.5698, 27.113232
2025-09-17T09:14:51Z, 48.22955, 47, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.68, 14, 1013.67773, 27.075645
2025-09-17T09:14:56Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.67, 14, 1013.8745, 27.188301
2025-09-17T09:15:01Z, 48.1685, 46, 53.5, 55.906, 55.031, 54.04, 54, 47, 46.67, 13, 1013.5498, 27.503906
2025-09-17T09:15:06Z, 48.22955, 46, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.67, 14, 1013.6172, 27.514044
2025-09-17T09:15:11Z, 48.22955, 46, 53.5, 56, 54.812, 53.91, 54, 47, 46.67, 13, 1013.6489, 26.903109
2025-09-17T09:15:16Z, 48.22955, 47, 53.5, 56, 54.843, 53.91, 54, 47, 46.68, 13, 1013.6738, 27.065664
2025-09-17T09:15:21Z, 48.1685, 46, 53.5, 55.875, 54.593, 54, 54, 47, 46.67, 14, 1013.3916, 27.351067
2025-09-17T09:15:26Z, 48.22955, 48, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.68, 13, 1013.7329, 27.065664
2025-09-17T09:15:31Z, 48.22955, 46, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.67, 14, 1013.74365, 26.932892
2025-09-17T09:15:36Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.68, 13, 1013.4678, 27.255934
2025-09-17T09:15:41Z, 48.1685, 47, 53.5, 55.906, 54.593, 54, 54, 47, 46.69, 14, 1013.65576, 27.208366
2025-09-17T09:15:46Z, 48.22955, 48, 53.5, 55.875, 54.968, 53.94, 54, 47, 46.71, 13, 1013.78076, 27.140768
2025-09-17T09:15:51Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.71, 14, 1013.76465, 27.065664
2025-09-17T09:15:56Z, 48.22955, 47, 53.4, 56.031, 54.812, 54.07, 54, 47, 46.69, 13, 1013.687, 27.12323
2025-09-17T09:16:01Z, 48.22955, 47, 53.4, 55.937, 54.531, 53.97, 54, 47, 46.71, 13, 1013.7368, 27.483631
2025-09-17T09:16:06Z, 48.22955, 47, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.71, 13, 1013.70166, 27.045706
2025-09-17T09:16:11Z, 48.22955, 46, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.7, 14, 1013.34375, 27.02806
2025-09-17T09:16:16Z, 48.22955, 48, 53.5, 56.031, 54.531, 53.97, 54, 47, 46.68, 13, 1013.68555, 27.51087
2025-09-17T09:16:21Z, 48.22955, 48, 53.5, 56, 54.656, 53.91, 54, 47, 46.69, 14, 1013.63965, 27.075645
2025-09-17T09:16:26Z, 48.22955, 46, 53.5, 56.156, 55.031, 53.85, 54, 47, 46.69, 13, 1013.5962, 26.990421
2025-09-17T09:16:31Z, 48.22955, 47, 53.5, 56.187, 54.843, 53.88, 54, 47, 46.69, 13, 1013.624, 26.998173
2025-09-17T09:16:36Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.7, 14, 1013.66064, 27.065664
2025-09-17T09:16:41Z, 48.22955, 46, 53.5, 56, 54.937, 53.97, 54, 47, 46.68, 14, 1013.52344, 27.035725
2025-09-17T09:16:46Z, 48.1685, 48, 53.5, 56.187, 54.5, 53.85, 54, 47, 46.69, 14, 1013.65967, 27.055685
2025-09-17T09:16:51Z, 48.1685, 47, 53.5, 56.468, 54.593, 53.88, 54, 47, 46.7, 14, 1013.5537, 27.075645
2025-09-17T09:16:56Z, 48.22955, 47, 53.5, 56.062, 54.75, 54.07, 54, 47, 46.68, 14, 1013.5156, 27.37843
2025-09-17T09:17:01Z, 48.22955, 46, 53.5, 56.156, 54.5, 54.04, 54, 47, 46.69, 13, 1013.63965, 28.25484
2025-09-17T09:17:06Z, 48.22955, 47, 53.5, 55.906, 54.937, 53.94, 54, 47, 46.7, 13, 1013.7871, 27.43608
2025-09-17T09:17:11Z, 48.22955, 46, 53.5, 55.875, 54.875, 53.94, 54, 47, 46.7, 14, 1013.6411, 27.853748
2025-09-17T09:17:16Z, 48.2906, 47, 53.4, 55.875, 54.625, 53.94, 54, 47, 46.67, 14, 1013.68066, 27.9385
2025-09-17T09:17:21Z, 48.2906, 48, 53.5, 56.093, 54.875, 53.85, 54, 47, 46.66, 13, 1013.86914, 27.864027
2025-09-17T09:17:26Z, 48.22955, 47, 53.5, 55.968, 54.562, 54.1, 54, 47, 46.68, 14, 1013.78467, 28.26526
2025-09-17T09:17:31Z, 48.22955, 47, 53.5, 55.781, 54.562, 54, 54, 47, 46.69, 14, 1013.5801, 27.653414
2025-09-17T09:17:36Z, 48.22955, 46, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.67, 14, 1013.6211, 27.71466
2025-09-17T09:17:41Z, 48.1685, 47, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.69, 13, 1013.46924, 27.273296
2025-09-17T09:17:46Z, 48.22955, 47, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.7, 13, 1013.73975, 27.208366
2025-09-17T09:17:51Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.69, 13, 1013.6992, 27.198334
2025-09-17T09:17:56Z, 48.22955, 47, 53.5, 55.906, 55, 53.85, 54, 47, 46.68, 13, 1013.8042, 26.950642
2025-09-17T09:18:01Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.67, 13, 1013.5381, 27.02806
2025-09-17T09:18:06Z, 48.22955, 47, 53.5, 56.093, 54.5, 53.91, 54, 47, 46.69, 13, 1013.71484, 27.02806
2025-09-17T09:18:11Z, 48.22955, 47, 53.4, 55.875, 54.781, 54.04, 54, 47, 46.7, 14, 1013.75586, 27.075645
2025-09-17T09:18:16Z, 48.22955, 46, 53.5, 56, 54.562, 53.88, 54, 47, 46.7, 13, 1013.58936, 27.12323
2025-09-17T09:18:21Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.72, 13, 1013.5679, 27.330896
2025-09-17T09:18:26Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.79, 54, 47, 46.69, 14, 1013.6001, 27.055685
2025-09-17T09:18:31Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.71, 14, 1013.6699, 27.000366
2025-09-17T09:18:36Z, 48.22955, 48, 53.5, 55.875, 54.968, 54, 54, 47, 46.69, 13, 1013.9209, 27.323635
2025-09-17T09:18:41Z, 48.22955, 46, 53.5, 55.937, 54.906, 53.97, 54, 47, 46.71, 14, 1013.76465, 27.55149
2025-09-17T09:18:46Z, 48.22955, 46, 53.5, 56.218, 54.937, 54.13, 54, 47, 46.69, 13, 1013.55664, 26.990421
2025-09-17T09:18:51Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.71, 14, 1013.48, 27.045706
2025-09-17T09:18:56Z, 48.1685, 46, 53.5, 56.093, 54.875, 53.88, 54, 47, 46.71, 13, 1013.4756, 27.170815
2025-09-17T09:19:01Z, 48.1685, 48, 53.5, 56, 54.562, 53.88, 54, 47, 46.71, 14, 1013.8164, 26.980476
2025-09-17T09:19:06Z, 48.22955, 48, 53.5, 56.156, 54.531, 53.88, 54, 47, 46.69, 13, 1013.6675, 27.514044
2025-09-17T09:19:11Z, 48.22955, 48, 53.5, 55.937, 54.718, 54.07, 54, 47, 46.68, 13, 1013.70557, 26.980476
2025-09-17T09:19:16Z, 48.1685, 46, 53.5, 55.875, 55, 53.88, 54, 47, 46.68, 13, 1013.54297, 28.77808
2025-09-17T09:19:21Z, 48.1685, 46, 53.5, 55.937, 55, 53.91, 54, 47, 46.66, 13, 1013.70703, 26.960587
2025-09-17T09:19:26Z, 48.22955, 46, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.66, 14, 1013.63574, 28.027338
2025-09-17T09:19:31Z, 48.22955, 47, 53.5, 56, 54.781, 53.85, 54, 47, 46.69, 13, 1013.6001, 27.398634
2025-09-17T09:19:36Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.69, 14, 1013.55273, 27.208366
2025-09-17T09:19:41Z, 48.22955, 46, 53.5, 56.031, 54.562, 53.91, 54, 47, 46.7, 14, 1013.74756, 27.018097
2025-09-17T09:19:46Z, 48.22955, 48, 53.5, 55.968, 54.656, 53.79, 54, 47, 46.71, 13, 1013.5825, 27.273296
2025-09-17T09:19:51Z, 48.22955, 47, 53.5, 56.062, 54.468, 54.04, 54, 47, 46.71, 13, 1013.69336, 27.018097
2025-09-17T09:19:56Z, 48.22955, 47, 53.4, 55.906, 54.625, 54.19, 54, 47, 46.68, 13, 1013.7173, 27.348122
2025-09-17T09:20:01Z, 48.22955, 46, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.69, 14, 1013.6279, 27.018097
2025-09-17T09:20:06Z, 48.22955, 47, 53.4, 55.875, 54.812, 53.97, 54, 47, 46.69, 14, 1013.6636, 27.198334
2025-09-17T09:20:11Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.71, 13, 1013.60645, 27.045706
2025-09-17T09:20:16Z, 48.22955, 46, 53.5, 56.25, 54.5, 53.97, 54, 47, 46.68, 14, 1013.6382, 27.198334
2025-09-17T09:20:21Z, 48.22955, 48, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.71, 14, 1013.77686, 27.045706
2025-09-17T09:20:26Z, 48.22955, 47, 53.5, 56.25, 54.718, 53.88, 54, 47, 46.7, 14, 1013.5576, 27.51087
2025-09-17T09:20:31Z, 48.22955, 47, 53.4, 56.031, 54.656, 54.1, 54, 47, 46.71, 13, 1013.76465, 26.950642
2025-09-17T09:20:36Z, 48.1685, 47, 53.5, 55.937, 54.562, 54, 54, 47, 46.69, 14, 1013.8613, 27.038023
2025-09-17T09:20:41Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.69, 13, 1013.5249, 27.303501
2025-09-17T09:20:46Z, 48.22955, 48, 53.5, 56.031, 54.843, 53.85, 54, 47, 46.71, 14, 1013.4995, 28.767467
2025-09-17T09:20:51Z, 48.22955, 48, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.72, 13, 1013.7261, 27.018097
2025-09-17T09:20:56Z, 48.1685, 46, 53.5, 55.906, 54.718, 54, 54, 47, 46.71, 13, 1013.68555, 27.901281
2025-09-17T09:21:01Z, 48.22955, 46, 53.5, 55.875, 54.718, 53.94, 54, 47, 46.67, 13, 1013.66455, 27.093237
2025-09-17T09:21:06Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.67, 13, 1013.7119, 27.208366
2025-09-17T09:21:11Z, 48.1685, 48, 53.5, 56.031, 54.75, 54.07, 54, 47, 46.67, 14, 1013.7676, 27.045706
2025-09-17T09:21:16Z, 48.22955, 47, 53.5, 55.906, 54.5, 53.97, 54, 47, 46.69, 13, 1013.9761, 27.02806
2025-09-17T09:21:21Z, 48.22955, 48, 53.5, 56.187, 54.531, 53.91, 54, 47, 46.69, 14, 1013.8179, 27.361153
2025-09-17T09:21:26Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.69, 13, 1013.5801, 26.932892
2025-09-17T09:21:31Z, 48.22955, 46, 53.5, 56.093, 54.843, 54.04, 54, 47, 46.65, 14, 1013.5713, 27.038023
2025-09-17T09:21:36Z, 48.22955, 47, 53.5, 56, 54.562, 53.97, 54, 47, 46.68, 14, 1013.70557, 27.456322
2025-09-17T09:21:41Z, 48.2906, 48, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.65, 14, 1013.6504, 27.075645
2025-09-17T09:21:46Z, 48.1685, 46, 53.4, 56.25, 54.781, 53.85, 54, 47, 46.69, 14, 1013.5762, 27.075645
2025-09-17T09:21:51Z, 48.1685, 47, 53.5, 56.156, 54.75, 54, 54, 47, 46.69, 14, 1013.65967, 27.979752
2025-09-17T09:21:56Z, 48.22955, 47, 53.4, 56.062, 54.687, 53.85, 54, 47, 46.66, 14, 1013.8296, 27.303501
2025-09-17T09:22:01Z, 48.22955, 47, 53.5, 56.125, 54.531, 53.85, 54, 47, 46.69, 14, 1013.8374, 27.113232
2025-09-17T09:22:06Z, 48.22955, 47, 53.5, 56, 54.687, 54.07, 54, 47, 46.67, 14, 1013.5654, 27.473494
2025-09-17T09:22:11Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.69, 14, 1013.8179, 27.330896
2025-09-17T09:22:16Z, 48.22955, 48, 53.5, 56.187, 54.843, 53.91, 54, 47, 46.7, 14, 1013.65674, 27.446201
2025-09-17T09:22:21Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.68, 14, 1013.6616, 27.446201
2025-09-17T09:22:26Z, 48.22955, 46, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.69, 13, 1013.71484, 27.320812
2025-09-17T09:22:31Z, 48.22955, 46, 53.5, 55.812, 54.437, 53.97, 54, 47, 46.66, 14, 1013.9048, 27.408737
2025-09-17T09:22:36Z, 48.22955, 46, 53.5, 56.312, 54.593, 53.85, 54, 47, 46.69, 13, 1013.917, 27.884583
2025-09-17T09:22:41Z, 48.1685, 48, 53.5, 56.125, 54.656, 53.88, 54, 47, 46.7, 14, 1013.7637, 26.970531
2025-09-17T09:22:46Z, 48.1685, 46, 53.5, 55.875, 54.531, 54, 54, 47, 46.68, 13, 1013.749, 27.313568
2025-09-17T09:22:51Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.67, 14, 1013.81494, 27.12323
2025-09-17T09:22:56Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.66, 13, 1013.7344, 27.198334
2025-09-17T09:23:01Z, 48.22955, 47, 53.5, 56.156, 54.812, 53.91, 54, 47, 46.66, 13, 1013.8218, 27.789413
2025-09-17T09:23:06Z, 48.1685, 45, 53.5, 55.843, 54.593, 54.16, 54, 47, 46.67, 13, 1013.7163, 27.113232
2025-09-17T09:23:11Z, 48.1685, 47, 53.4, 55.843, 54.531, 54, 54, 47, 46.67, 14, 1013.7041, 26.932892
2025-09-17T09:23:16Z, 48.22955, 46, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.66, 14, 1013.78125, 27.12323
2025-09-17T09:23:21Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.67, 14, 1013.6172, 27.103235
2025-09-17T09:23:26Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.65, 14, 1013.61475, 27.083239
2025-09-17T09:23:31Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.88, 54, 47, 46.67, 14, 1013.65283, 27.02806
2025-09-17T09:23:36Z, 48.22955, 49, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.67, 14, 1013.7915, 27.143225
2025-09-17T09:23:41Z, 48.22955, 47, 53.5, 55.843, 54.937, 54.07, 54, 47, 46.67, 14, 1013.81494, 27.514044
2025-09-17T09:23:46Z, 48.22955, 47, 53.5, 55.906, 54.968, 54.04, 54, 47, 46.65, 14, 1013.6782, 27.065664
2025-09-17T09:23:51Z, 48.22955, 46, 53.5, 55.906, 54.5, 53.91, 54, 47, 46.67, 14, 1013.81885, 26.960587
2025-09-17T09:23:56Z, 48.2906, 46, 53.5, 56.437, 54.781, 53.94, 54, 47, 46.65, 14, 1013.69775, 27.446201
2025-09-17T09:24:01Z, 48.22955, 47, 53.5, 55.875, 54.562, 54, 54, 47, 46.64, 14, 1013.7046, 26.978249
2025-09-17T09:24:06Z, 48.22955, 47, 53.5, 56.031, 54.562, 53.97, 54, 47, 46.67, 14, 1013.68066, 27.340982
2025-09-17T09:24:11Z, 48.22955, 47, 53.5, 55.843, 54.531, 54, 54, 47, 46.64, 14, 1013.76025, 27.093237
2025-09-17T09:24:16Z, 48.22955, 47, 53.4, 55.843, 54.625, 53.88, 54, 47, 46.65, 13, 1013.62256, 28.11214
2025-09-17T09:24:21Z, 48.22955, 47, 53.5, 56.281, 54.593, 53.91, 54, 47, 46.65, 14, 1013.78125, 27.140768
2025-09-17T09:24:26Z, 48.22955, 47, 53.5, 56.062, 54.843, 53.85, 54, 47, 46.64, 14, 1013.6572, 27.103235
2025-09-17T09:24:31Z, 48.22955, 46, 53.5, 55.937, 54.562, 54, 54, 47, 46.66, 13, 1013.53174, 27.038023
2025-09-17T09:24:36Z, 48.2906, 47, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.63, 14, 1013.77344, 27.66362
2025-09-17T09:24:41Z, 48.22955, 46, 53.4, 55.843, 54.656, 53.88, 54, 47, 46.65, 14, 1013.4961, 26.968287
2025-09-17T09:24:46Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.66, 14, 1013.5879, 26.98821
2025-09-17T09:24:51Z, 48.22955, 46, 53.5, 55.875, 54.656, 54, 54, 47, 46.64, 14, 1013.58203, 27.446201
2025-09-17T09:24:56Z, 48.22955, 47, 53.5, 55.968, 54.937, 54.04, 54, 47, 46.64, 13, 1013.76416, 27.208366
2025-09-17T09:25:01Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.67, 13, 1013.5576, 27.113232
2025-09-17T09:25:06Z, 48.22955, 46, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.65, 14, 1013.7612, 27.500713
2025-09-17T09:25:11Z, 48.22955, 47, 53.5, 55.937, 54.781, 53.85, 54, 47, 46.69, 13, 1013.7744, 27.055685
2025-09-17T09:25:16Z, 48.22955, 46, 53.4, 55.812, 54.593, 53.85, 54, 47, 46.66, 14, 1013.62256, 27.238464
2025-09-17T09:25:21Z, 48.22955, 46, 53.5, 56.25, 54.593, 53.85, 54, 47, 46.66, 13, 1013.6948, 27.047985
2025-09-17T09:25:26Z, 48.22955, 47, 53.5, 55.937, 54.718, 54.07, 54, 47, 46.67, 13, 1013.5576, 27.085625
2025-09-17T09:25:31Z, 48.1685, 46, 53.4, 56, 54.593, 53.94, 54, 47, 46.66, 13, 1013.79004, 27.045706
2025-09-17T09:25:36Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.67, 14, 1013.625, 27.130754
2025-09-17T09:25:41Z, 48.22955, 46, 53.5, 56.312, 54.593, 53.88, 54, 47, 46.67, 13, 1013.7241, 27.065664
2025-09-17T09:25:46Z, 48.22955, 47, 53.4, 55.906, 54.906, 54.07, 54, 47, 46.68, 14, 1013.59863, 27.12323
2025-09-17T09:25:51Z, 48.22955, 48, 53.5, 55.937, 54.843, 53.97, 54, 47, 46.69, 13, 1013.6992, 27.065664
2025-09-17T09:25:56Z, 48.1685, 47, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.68, 13, 1013.77246, 26.998173
2025-09-17T09:26:01Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.69, 14, 1013.604, 27.473494
2025-09-17T09:26:06Z, 48.22955, 46, 53.5, 55.968, 54.468, 54.1, 54, 47, 46.7, 13, 1013.7832, 27.103235
2025-09-17T09:26:11Z, 48.2906, 48, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.7, 13, 1013.7832, 26.980476
2025-09-17T09:26:16Z, 48.2906, 48, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.67, 14, 1013.83105, 27.198334
2025-09-17T09:26:21Z, 48.1685, 47, 53.5, 56.156, 54.718, 53.88, 54, 47, 46.66, 14, 1013.9995, 27.093237
2025-09-17T09:26:26Z, 48.1685, 47, 53.5, 56, 55.062, 54.07, 54, 47, 46.66, 13, 1013.5801, 27.055685
2025-09-17T09:26:31Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.68, 14, 1013.53516, 26.970531
2025-09-17T09:26:36Z, 48.22955, 47, 53.5, 55.968, 54.843, 54.07, 54, 47, 46.65, 14, 1013.5713, 27.140768
2025-09-17T09:26:41Z, 48.1685, 47, 53.5, 56, 54.593, 54, 54, 47, 46.68, 13, 1013.7134, 27.684036
2025-09-17T09:26:46Z, 48.22955, 47, 53.5, 56.156, 54.593, 53.91, 54, 47, 46.64, 13, 1013.43945, 27.008135
2025-09-17T09:26:51Z, 48.22955, 47, 53.5, 56.312, 54.687, 53.85, 54, 47, 46.66, 13, 1013.8413, 27.64666
2025-09-17T09:26:56Z, 48.22955, 46, 53.5, 56, 54.593, 54.04, 54, 47, 46.67, 14, 1013.7754, 27.388533
2025-09-17T09:27:01Z, 48.1685, 47, 53.5, 55.968, 54.468, 53.97, 54, 47, 46.68, 13, 1013.53906, 28.03353
2025-09-17T09:27:06Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.69, 13, 1013.6953, 27.276033
2025-09-17T09:27:11Z, 48.22955, 46, 53.5, 56.156, 54.937, 53.85, 54, 47, 46.7, 14, 1013.7715, 27.690702
2025-09-17T09:27:16Z, 48.22955, 48, 53.5, 56.031, 54.812, 54.13, 54, 47, 46.7, 13, 1013.73193, 27.37843
2025-09-17T09:27:21Z, 48.1685, 47, 53.5, 56.093, 54.593, 54, 54, 47, 46.71, 13, 1013.51953, 27.361153
2025-09-17T09:27:26Z, 48.22955, 46, 53.5, 55.843, 54.75, 53.94, 54, 47, 46.68, 13, 1013.76855, 27.643206
2025-09-17T09:27:31Z, 48.22955, 48, 53.5, 55.937, 54.468, 53.97, 54, 47, 46.7, 14, 1013.728, 27.323635
2025-09-17T09:27:36Z, 48.22955, 47, 53.5, 56, 54.656, 53.94, 54, 47, 46.71, 13, 1013.70557, 27.53118
2025-09-17T09:27:41Z, 48.1685, 48, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.69, 13, 1013.5488, 28.302408
2025-09-17T09:27:46Z, 48.1685, 47, 53.5, 55.968, 55.031, 53.88, 54, 47, 46.7, 13, 1013.7041, 27.446201
2025-09-17T09:27:51Z, 48.22955, 46, 53.5, 56.125, 54.968, 53.85, 54, 47, 46.69, 13, 1013.6279, 27.700928
2025-09-17T09:27:56Z, 48.1685, 47, 53.5, 55.906, 54.656, 54, 54, 47, 46.7, 14, 1013.74756, 28.132872
2025-09-17T09:28:01Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.69, 13, 1013.65576, 27.541336
2025-09-17T09:28:06Z, 48.22955, 47, 53.5, 55.937, 54.468, 54, 54, 47, 46.67, 13, 1013.57764, 27.853748
2025-09-17T09:28:11Z, 48.22955, 47, 53.5, 55.906, 54.656, 53.94, 54, 47, 46.7, 14, 1013.7676, 27.303501
2025-09-17T09:28:16Z, 48.22955, 47, 53.5, 56.031, 54.656, 54, 54, 47, 46.7, 14, 1013.75586, 27.228432
2025-09-17T09:28:21Z, 48.22955, 46, 53.4, 55.781, 54.437, 53.85, 54, 47, 46.69, 14, 1013.79004, 27.150784
2025-09-17T09:28:26Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.82, 54, 47, 46.7, 13, 1013.57764, 27.140768
2025-09-17T09:28:31Z, 48.1685, 46, 53.5, 55.906, 54.593, 54, 54, 47, 46.68, 13, 1013.5947, 27.265984
2025-09-17T09:28:36Z, 48.1685, 48, 53.5, 55.906, 54.906, 53.97, 54, 47, 46.69, 14, 1013.55664, 27.008135
2025-09-17T09:28:41Z, 48.22955, 47, 53.5, 56, 54.562, 53.91, 54, 47, 46.69, 13, 1013.56836, 27.018097
2025-09-17T09:28:46Z, 48.1685, 48, 53.5, 56, 54.843, 53.85, 54, 47, 46.7, 13, 1013.73193, 27.245884
2025-09-17T09:28:51Z, 48.22955, 48, 53.5, 55.906, 54.687, 54.04, 54, 47, 46.71, 13, 1013.84766, 26.922964
2025-09-17T09:28:56Z, 48.22955, 47, 53.5, 56.218, 54.625, 54, 54, 47, 46.67, 13, 1013.68066, 27.075645
2025-09-17T09:29:01Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.69, 14, 1013.8496, 27.483631
2025-09-17T09:29:06Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.79, 54, 47, 46.68, 13, 1013.69727, 27.503906
2025-09-17T09:29:11Z, 48.22955, 48, 53.5, 56.031, 54.906, 54.04, 54, 47, 46.66, 14, 1013.7583, 27.018097
2025-09-17T09:29:16Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.66, 14, 1013.7178, 28.170092
2025-09-17T09:29:21Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.66, 14, 1013.5166, 26.885307
2025-09-17T09:29:26Z, 48.1685, 46, 53.5, 56.031, 54.812, 53.85, 54, 47, 46.68, 14, 1013.729, 27.673828
2025-09-17T09:29:31Z, 48.22955, 48, 53.5, 56, 54.531, 53.85, 54, 47, 46.68, 14, 1013.5864, 26.980476
2025-09-17T09:29:36Z, 48.1685, 46, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.7, 14, 1013.8584, 27.065664
2025-09-17T09:29:41Z, 48.22955, 47, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.68, 13, 1013.5508, 27.160799
2025-09-17T09:29:46Z, 48.2906, 46, 53.5, 56, 54.625, 53.94, 54, 47, 46.66, 13, 1013.6714, 27.12323
2025-09-17T09:29:51Z, 48.22955, 46, 53.5, 56, 54.468, 53.94, 54, 47, 46.68, 13, 1013.85596, 27.018097
2025-09-17T09:29:56Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.97, 54, 47, 46.68, 13, 1013.5864, 27.2184
2025-09-17T09:30:01Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.67, 13, 1013.73975, 27.170815
2025-09-17T09:30:06Z, 48.22955, 47, 53.5, 55.875, 54.812, 54.07, 54, 47, 46.68, 13, 1013.8164, 27.273296
2025-09-17T09:30:11Z, 48.1685, 48, 53.5, 56.281, 54.562, 53.88, 54, 47, 46.64, 14, 1013.89844, 27.456322
2025-09-17T09:30:16Z, 48.1685, 48, 53.5, 56.187, 54.562, 53.91, 54, 47, 46.68, 13, 1013.7886, 27.018097
2025-09-17T09:30:21Z, 48.1685, 47, 53.5, 56, 54.687, 53.88, 54, 47, 46.68, 13, 1013.8125, 26.980476
2025-09-17T09:30:26Z, 48.22955, 48, 53.5, 56.093, 54.437, 54.1, 54, 47, 46.66, 14, 1013.6831, 27.150784
2025-09-17T09:30:31Z, 48.22955, 46, 53.5, 56.031, 54.593, 54, 54, 47, 46.68, 13, 1013.76465, 27.2184
2025-09-17T09:30:36Z, 48.1685, 46, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.67, 14, 1013.6133, 26.960587
2025-09-17T09:30:41Z, 48.22955, 46, 53.5, 56.062, 54.968, 53.85, 54, 47, 46.66, 14, 1013.79004, 26.932892
2025-09-17T09:30:46Z, 48.1685, 48, 53.5, 56.062, 54.843, 54.07, 54, 47, 46.69, 14, 1013.64746, 26.940697
2025-09-17T09:30:51Z, 48.22955, 47, 53.5, 56.125, 54.562, 54.04, 54, 47, 46.66, 14, 1013.73047, 27.075645
2025-09-17T09:30:56Z, 48.22955, 47, 53.5, 55.875, 54.718, 53.94, 54, 47, 46.69, 14, 1013.79785, 27.065664
2025-09-17T09:31:01Z, 48.22955, 46, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.69, 13, 1013.39014, 27.103235
2025-09-17T09:31:06Z, 48.22955, 46, 53.5, 56.125, 54.531, 53.82, 54, 47, 46.7, 13, 1013.5303, 27.43608
2025-09-17T09:31:11Z, 48.22955, 46, 53.5, 56.437, 54.531, 54, 54, 47, 46.7, 13, 1013.68066, 26.970531
2025-09-17T09:31:16Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.69, 14, 1013.7505, 27.035725
2025-09-17T09:31:21Z, 48.1685, 47, 53.5, 55.968, 54.968, 53.97, 54, 47, 46.68, 13, 1013.68945, 27.133226
2025-09-17T09:31:26Z, 48.22955, 47, 53.4, 55.843, 54.625, 53.94, 54, 47, 46.69, 13, 1013.3745, 27.008135
2025-09-17T09:31:31Z, 48.2906, 45, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.69, 14, 1013.7544, 27.170815
2025-09-17T09:31:36Z, 48.22955, 47, 53.5, 56.156, 54.843, 53.88, 54, 47, 46.7, 14, 1013.8706, 27.113232
2025-09-17T09:31:41Z, 48.22955, 46, 53.5, 55.843, 54.531, 54.04, 54, 47, 46.68, 13, 1013.9072, 27.921873
2025-09-17T09:31:46Z, 48.22955, 47, 53.4, 55.843, 54.75, 53.88, 54, 47, 46.68, 13, 1013.8242, 26.978249
2025-09-17T09:31:51Z, 48.2906, 47, 53.5, 55.937, 54.468, 53.85, 54, 47, 46.68, 14, 1013.7368, 27.055685
2025-09-17T09:31:56Z, 48.22955, 46, 53.4, 55.937, 54.687, 54, 54, 47, 46.68, 14, 1013.53125, 27.198334
2025-09-17T09:32:01Z, 48.1685, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.66, 14, 1013.6675, 27.779171
2025-09-17T09:32:06Z, 48.1685, 47, 53.5, 55.843, 54.937, 53.88, 54, 47, 46.67, 14, 1013.4429, 27.503906
2025-09-17T09:32:11Z, 48.22955, 46, 53.5, 56, 54.656, 53.85, 54, 47, 46.67, 14, 1013.6172, 27.330896
2025-09-17T09:32:16Z, 48.22955, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.65, 14, 1013.666, 27.704453
2025-09-17T09:32:21Z, 48.22955, 47, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.69, 14, 1013.8374, 27.103235
2025-09-17T09:32:26Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.66, 14, 1013.4458, 27.225782
2025-09-17T09:32:31Z, 48.22955, 46, 53.5, 56.156, 54.531, 53.88, 54, 47, 46.68, 14, 1013.69727, 27.018097
2025-09-17T09:32:36Z, 48.1685, 46, 53.5, 56, 54.687, 53.85, 54, 47, 46.67, 14, 1013.7041, 27.045706
2025-09-17T09:32:41Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.67, 14, 1013.83105, 27.283365
2025-09-17T09:32:46Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.68, 13, 1013.8281, 26.98821
2025-09-17T09:32:51Z, 48.1685, 47, 53.5, 56.062, 54.906, 53.85, 54, 47, 46.67, 14, 1013.7163, 26.875397
2025-09-17T09:32:56Z, 48.2906, 46, 53.5, 56.062, 54.906, 54.07, 54, 47, 46.67, 14, 1013.73975, 27.333704
2025-09-17T09:33:01Z, 48.22955, 48, 53.5, 55.875, 54.562, 53.97, 54, 47, 46.68, 13, 1013.76855, 27.113232
2025-09-17T09:33:06Z, 48.22955, 47, 53.5, 56.093, 54.75, 53.85, 54, 47, 46.69, 14, 1013.8496, 27.18083
2025-09-17T09:33:11Z, 48.22955, 48, 53.5, 55.968, 54.468, 53.85, 54, 47, 46.69, 14, 1013.5845, 27.323635
2025-09-17T09:33:16Z, 48.1685, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.69, 13, 1013.5449, 26.990421
2025-09-17T09:33:21Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.68, 14, 1013.6577, 27.047985
2025-09-17T09:33:26Z, 48.22955, 46, 53.5, 56.125, 54.5, 53.91, 54, 47, 46.69, 13, 1013.65576, 27.113232
2025-09-17T09:33:31Z, 48.1685, 47, 53.5, 56, 54.656, 53.85, 54, 47, 46.68, 14, 1013.6343, 27.095604
2025-09-17T09:33:36Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.79, 54, 47, 46.64, 13, 1013.75195, 26.980476
2025-09-17T09:33:41Z, 48.22955, 47, 53.4, 56, 54.906, 53.94, 54, 47, 46.64, 14, 1013.66504, 27.340982
2025-09-17T09:33:46Z, 48.22955, 47, 53.5, 56.312, 54.562, 53.94, 54, 47, 46.67, 14, 1013.66064, 27.170815
2025-09-17T09:33:51Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.66, 13, 1013.8335, 27.208366
2025-09-17T09:33:56Z, 48.1685, 47, 53.5, 56.218, 54.718, 53.85, 54, 47, 46.67, 14, 1013.91406, 27.12323
2025-09-17T09:34:01Z, 48.22955, 47, 53.5, 56.062, 54.593, 54.13, 54, 47, 46.66, 13, 1013.71875, 27.045706
2025-09-17T09:34:06Z, 48.22955, 47, 53.5, 56.625, 54.562, 53.94, 54, 47, 46.64, 14, 1013.75195, 28.36043
2025-09-17T09:34:11Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.68, 14, 1013.70166, 27.283365
2025-09-17T09:34:16Z, 48.1685, 47, 53.5, 55.875, 54.875, 54.04, 54, 47, 46.65, 13, 1014.0303, 27.093237
2025-09-17T09:34:21Z, 48.1685, 46, 53.5, 55.875, 54.843, 53.88, 54, 47, 46.63, 14, 1013.81445, 27.265984
2025-09-17T09:34:26Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.63, 14, 1013.5322, 27.065664
2025-09-17T09:34:31Z, 48.1685, 46, 53.4, 55.937, 54.718, 53.88, 54, 47, 46.65, 14, 1013.8286, 27.133226
2025-09-17T09:34:36Z, 48.1685, 47, 53.5, 56, 54.437, 54.07, 54, 47, 46.67, 14, 1013.67236, 27.140768
2025-09-17T09:34:41Z, 48.1685, 47, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.66, 14, 1013.70703, 26.883255
2025-09-17T09:34:46Z, 48.1685, 48, 53.5, 56.093, 54.625, 54, 54, 47, 46.66, 14, 1013.78516, 27.103235
2025-09-17T09:34:51Z, 48.22955, 47, 53.4, 56, 54.5, 53.88, 54, 47, 46.65, 13, 1013.6426, 26.875397
2025-09-17T09:34:56Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.82, 54, 47, 46.67, 14, 1013.58545, 27.015764
2025-09-17T09:35:01Z, 48.22955, 46, 53.5, 55.937, 54.562, 54, 54, 47, 46.65, 13, 1013.86816, 27.245884
2025-09-17T09:35:06Z, 48.22955, 47, 53.4, 56.187, 54.875, 54, 54, 47, 46.64, 13, 1013.7915, 27.02806
2025-09-17T09:35:11Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.65, 14, 1013.6304, 28.170092
2025-09-17T09:35:16Z, 48.22955, 47, 53.4, 56, 54.781, 54.07, 54, 47, 46.64, 14, 1013.8154, 27.446201
2025-09-17T09:35:21Z, 48.22955, 47, 53.5, 56, 54.781, 54.04, 54, 47, 46.68, 13, 1013.5947, 27.065664
2025-09-17T09:35:26Z, 48.1685, 46, 53.4, 55.843, 54.593, 54, 54, 47, 46.67, 14, 1013.625, 27.035725
2025-09-17T09:35:31Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.67, 14, 1013.66846, 27.12323
2025-09-17T09:35:36Z, 48.1685, 47, 53.5, 56.156, 55.062, 53.85, 54, 47, 46.68, 14, 1013.8638, 27.038023
2025-09-17T09:35:41Z, 48.22955, 47, 53.5, 55.875, 54.843, 54.04, 54, 47, 46.66, 14, 1013.92334, 27.018097
2025-09-17T09:35:46Z, 48.1685, 49, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.66, 13, 1013.6909, 27.018097
2025-09-17T09:35:51Z, 48.22955, 47, 53.5, 56.125, 54.843, 53.85, 54, 47, 46.69, 14, 1013.7705, 27.008135
2025-09-17T09:35:56Z, 48.22955, 46, 53.5, 55.937, 54.531, 54, 54, 47, 46.68, 13, 1013.7529, 27.130754
2025-09-17T09:36:01Z, 48.22955, 47, 53.5, 56.375, 54.718, 53.91, 54, 47, 46.69, 13, 1013.5962, 27.045706
2025-09-17T09:36:06Z, 48.22955, 46, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.68, 13, 1013.7095, 27.303501
2025-09-17T09:36:11Z, 48.22955, 47, 53.4, 56.406, 54.593, 53.85, 54, 47, 46.69, 14, 1013.6831, 27.55149
2025-09-17T09:36:16Z, 48.22955, 46, 53.5, 56, 54.625, 54, 54, 47, 46.69, 13, 1013.6792, 26.980476
2025-09-17T09:36:21Z, 48.22955, 47, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.68, 13, 1013.85986, 27.025745
2025-09-17T09:36:26Z, 48.1685, 46, 53.5, 56.25, 54.843, 53.88, 54, 47, 46.67, 13, 1013.75146, 27.408737
2025-09-17T09:36:31Z, 48.1685, 47, 53.5, 56.187, 54.531, 53.82, 54, 47, 46.7, 13, 1013.58154, 27.150784
2025-09-17T09:36:36Z, 48.1685, 47, 53.5, 56.031, 54.781, 53.85, 54, 47, 46.71, 13, 1013.84766, 27.303501
2025-09-17T09:36:41Z, 48.1685, 47, 53.5, 55.875, 54.75, 53.91, 54, 47, 46.69, 13, 1013.8296, 28.017006
2025-09-17T09:36:46Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.79, 54, 47, 46.66, 13, 1013.6987, 27.408737
2025-09-17T09:36:51Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.7, 14, 1013.5654, 27.456322
2025-09-17T09:36:56Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.71, 13, 1013.8003, 27.568558
2025-09-17T09:37:01Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.71, 13, 1013.5908, 27.456322
2025-09-17T09:37:06Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.7, 13, 1013.708, 27.605898
2025-09-17T09:37:11Z, 48.22955, 47, 53.5, 56.281, 54.718, 53.91, 54, 47, 46.69, 14, 1013.8218, 26.998173
2025-09-17T09:37:16Z, 48.22955, 46, 53.5, 55.906, 54.5, 54, 54, 47, 46.67, 13, 1013.75977, 27.02806
2025-09-17T09:37:21Z, 48.22955, 47, 53.4, 56.062, 54.531, 53.85, 54, 47, 46.68, 13, 1013.69336, 27.313568
2025-09-17T09:37:26Z, 48.1685, 47, 53.5, 56.218, 54.531, 53.85, 54, 47, 46.69, 13, 1013.8374, 27.64666
2025-09-17T09:37:31Z, 48.22955, 48, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.67, 14, 1013.6328, 27.320812
2025-09-17T09:37:36Z, 48.2906, 47, 53.5, 55.812, 55, 53.94, 54, 47, 46.69, 14, 1013.9126, 27.779171
2025-09-17T09:37:41Z, 48.1685, 46, 53.5, 55.812, 54.937, 53.85, 54, 47, 46.66, 13, 1013.2793, 27.351067
2025-09-17T09:37:46Z, 48.1685, 46, 53.5, 56.218, 54.593, 53.85, 54, 47, 46.68, 13, 1013.8125, 27.514044
2025-09-17T09:37:51Z, 48.1685, 49, 53.5, 55.906, 54.718, 54.04, 54, 47, 46.67, 13, 1013.7637, 27.456322
2025-09-17T09:37:56Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.68, 13, 1013.7212, 27.514044
2025-09-17T09:38:01Z, 48.1685, 46, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.67, 13, 1013.7954, 27.446201
2025-09-17T09:38:06Z, 48.22955, 46, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.69, 14, 1013.81396, 27.313568
2025-09-17T09:38:11Z, 48.22955, 47, 53.5, 55.875, 54.5, 54.07, 54, 47, 46.69, 13, 1013.64746, 27.208366
2025-09-17T09:38:16Z, 48.1685, 46, 53.5, 55.906, 54.687, 54, 54, 47, 46.68, 13, 1013.6499, 27.43608
2025-09-17T09:38:21Z, 48.22955, 46, 53.5, 56, 55, 53.82, 54, 47, 46.66, 14, 1013.62354, 27.075645
2025-09-17T09:38:26Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.69, 13, 1013.46924, 27.065664
2025-09-17T09:38:31Z, 48.22955, 47, 53.4, 55.875, 54.562, 54, 54, 47, 46.68, 14, 1013.7173, 27.561646
2025-09-17T09:38:36Z, 48.22955, 48, 53.5, 56.25, 54.812, 53.97, 54, 47, 46.68, 14, 1013.70557, 27.093237
2025-09-17T09:38:41Z, 48.2906, 46, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.67, 14, 1013.938, 26.950642
2025-09-17T09:38:46Z, 48.2906, 47, 53.5, 56.093, 54.562, 53.82, 54, 47, 46.66, 13, 1013.73047, 27.42596
2025-09-17T09:38:51Z, 48.1685, 46, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.66, 13, 1013.88477, 26.998173
2025-09-17T09:38:56Z, 48.1685, 46, 53.5, 56, 54.468, 53.91, 54, 47, 46.67, 13, 1013.83105, 27.085625
2025-09-17T09:39:01Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.66, 14, 1013.65137, 27.12323
2025-09-17T09:39:06Z, 48.22955, 46, 53.5, 55.968, 55, 54.16, 54, 47, 46.69, 13, 1013.5923, 27.836998
2025-09-17T09:39:11Z, 48.22955, 46, 53.5, 55.843, 54.875, 53.94, 54, 47, 46.7, 13, 1013.75977, 27.463356
2025-09-17T09:39:16Z, 48.22955, 46, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.71, 14, 1013.6616, 27.083239
2025-09-17T09:39:21Z, 48.22955, 47, 53.5, 56.062, 54.812, 53.88, 54, 47, 46.7, 14, 1013.73584, 27.085625
2025-09-17T09:39:26Z, 48.22955, 46, 53.5, 55.968, 54.531, 54, 54, 47, 46.71, 13, 1013.6421, 27.320812
2025-09-17T09:39:31Z, 48.22955, 46, 53.4, 55.906, 54.593, 54.04, 54, 47, 46.71, 13, 1013.8281, 27.113232
2025-09-17T09:39:36Z, 48.22955, 46, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.7, 14, 1013.74756, 27.018097
2025-09-17T09:39:41Z, 48.22955, 46, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.71, 13, 1013.7251, 27.43608
2025-09-17T09:39:46Z, 48.22955, 47, 53.4, 55.875, 54.656, 53.85, 54, 47, 46.7, 14, 1013.73584, 27.018097
2025-09-17T09:39:51Z, 48.22955, 46, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.69, 14, 1013.6157, 27.055685
2025-09-17T09:39:56Z, 48.22955, 47, 53.5, 55.875, 54.781, 53.85, 54, 47, 46.67, 13, 1013.8428, 27.313568
2025-09-17T09:40:01Z, 48.2906, 46, 53.4, 55.906, 54.625, 54, 54, 47, 46.68, 14, 1013.7095, 27.113232
2025-09-17T09:40:06Z, 48.22955, 47, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.66, 13, 1013.95996, 27.085625
2025-09-17T09:40:11Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.66, 14, 1013.73047, 27.103235
2025-09-17T09:40:16Z, 48.22955, 46, 53.5, 55.906, 54.5, 54.04, 54, 47, 46.66, 14, 1013.63184, 27.095604
2025-09-17T09:40:21Z, 48.22955, 45, 53.5, 56.187, 54.5, 54.07, 54, 47, 46.68, 13, 1013.8794, 27.085625
2025-09-17T09:40:26Z, 48.22955, 47, 53.5, 55.937, 54.968, 53.91, 54, 47, 46.69, 13, 1013.7031, 27.276033
2025-09-17T09:40:31Z, 48.1685, 47, 53.5, 56.125, 54.937, 53.88, 54, 47, 46.69, 14, 1013.63184, 27.065664
2025-09-17T09:40:36Z, 48.22955, 48, 53.4, 56.125, 54.593, 53.85, 54, 47, 46.67, 14, 1013.7041, 27.493769
2025-09-17T09:40:41Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.68, 13, 1013.9585, 26.970531
2025-09-17T09:40:46Z, 48.22955, 48, 53.5, 55.843, 54.781, 53.94, 54, 47, 46.66, 14, 1013.8296, 26.990421
2025-09-17T09:40:51Z, 48.22955, 46, 53.5, 56.281, 54.531, 53.82, 54, 47, 46.66, 14, 1013.5166, 27.408737
2025-09-17T09:40:56Z, 48.2906, 47, 53.5, 55.906, 54.75, 54.04, 54, 47, 46.68, 13, 1013.70166, 27.008135
2025-09-17T09:41:01Z, 48.22955, 47, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.68, 14, 1013.85986, 26.998173
2025-09-17T09:41:06Z, 48.22955, 48, 53.5, 55.781, 55, 53.94, 54, 47, 46.68, 13, 1013.60645, 27.065664
2025-09-17T09:41:11Z, 48.22955, 47, 53.5, 56.312, 54.593, 53.88, 54, 47, 46.7, 13, 1013.83105, 27.025745
2025-09-17T09:41:16Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.71, 13, 1013.51514, 27.02806
2025-09-17T09:41:21Z, 48.1685, 46, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.71, 14, 1013.7412, 26.98821
2025-09-17T09:41:26Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.69, 14, 1013.73096, 27.045706
2025-09-17T09:41:31Z, 48.22955, 46, 53.5, 55.875, 54.718, 53.85, 54, 47, 46.69, 13, 1013.56836, 28.26526
2025-09-17T09:41:36Z, 48.22955, 47, 53.5, 55.968, 54.75, 53.82, 54, 47, 46.7, 13, 1013.8584, 27.02806
2025-09-17T09:41:41Z, 48.22955, 46, 53.5, 55.843, 54.468, 54, 54, 47, 46.69, 13, 1014.0117, 26.980476
2025-09-17T09:41:46Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.71, 13, 1013.7173, 27.514044
2025-09-17T09:41:51Z, 48.22955, 47, 53.5, 56, 54.968, 53.82, 54, 47, 46.71, 13, 1013.6382, 27.37843
2025-09-17T09:41:56Z, 48.1685, 46, 53.5, 56, 54.906, 53.85, 54, 47, 46.71, 13, 1013.68555, 27.398634
2025-09-17T09:42:01Z, 48.1685, 48, 53.5, 55.906, 54.906, 53.91, 54, 47, 46.69, 13, 1013.521, 27.283365
2025-09-17T09:42:06Z, 48.22955, 46, 53.5, 56.125, 54.531, 53.85, 54, 47, 46.7, 14, 1013.57764, 27.293432
2025-09-17T09:42:11Z, 48.22955, 48, 53.5, 56, 54.531, 54.13, 54, 47, 46.7, 14, 1013.6963, 27.283365
2025-09-17T09:42:16Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.69, 14, 1013.94434, 27.075645
2025-09-17T09:42:21Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.94, 54, 47, 46.69, 13, 1013.47754, 27.208366
2025-09-17T09:42:26Z, 48.22955, 48, 53.5, 56.062, 54.656, 53.85, 54, 47, 46.68, 13, 1013.68555, 27.514044
2025-09-17T09:42:31Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.68, 14, 1013.6499, 27.996346
2025-09-17T09:42:36Z, 48.22955, 47, 53.5, 55.968, 55.031, 54.07, 54, 47, 46.69, 13, 1013.71094, 27.02806
2025-09-17T09:42:41Z, 48.22955, 46, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.67, 13, 1013.8032, 27.37843
2025-09-17T09:42:46Z, 48.22955, 47, 53.4, 56.093, 54.593, 53.94, 54, 47, 46.68, 13, 1013.5825, 27.075645
2025-09-17T09:42:51Z, 48.22955, 46, 53.5, 56.031, 54.843, 53.91, 54, 47, 46.65, 13, 1013.8125, 27.02806
2025-09-17T09:42:56Z, 48.22955, 47, 53.5, 56.031, 54.531, 53.94, 54, 47, 46.68, 13, 1013.68945, 27.303501
2025-09-17T09:43:01Z, 48.22955, 48, 53.5, 56.218, 54.718, 54.04, 54, 47, 46.69, 14, 1013.5962, 27.12323
2025-09-17T09:43:06Z, 48.22955, 48, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.7, 13, 1013.7163, 27.085625
2025-09-17T09:43:11Z, 48.22955, 47, 53.5, 56.187, 54.437, 53.85, 54, 47, 46.68, 13, 1013.76074, 27.075645
2025-09-17T09:43:16Z, 48.22955, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.7, 13, 1013.60547, 27.948812
2025-09-17T09:43:21Z, 48.1685, 45, 53.5, 55.875, 54.593, 54, 54, 47, 46.71, 13, 1013.5825, 26.932892
2025-09-17T09:43:26Z, 48.1685, 47, 53.5, 56.156, 54.875, 53.88, 54, 47, 46.71, 14, 1013.7212, 27.12323
2025-09-17T09:43:31Z, 48.22955, 47, 53.5, 56.062, 54.812, 53.88, 54, 47, 46.71, 13, 1013.6499, 27.065664
2025-09-17T09:43:36Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.97, 54, 47, 46.72, 13, 1013.71045, 27.446201
2025-09-17T09:43:41Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.73, 13, 1013.8657, 27.018097
2025-09-17T09:43:46Z, 48.1685, 47, 53.5, 56.156, 54.437, 53.85, 54, 47, 46.71, 13, 1013.52344, 26.980476
2025-09-17T09:43:51Z, 48.1685, 46, 53.5, 56, 54.656, 54.07, 54, 47, 46.71, 13, 1013.37305, 27.446201
2025-09-17T09:43:56Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.69, 13, 1013.63965, 28.027338
2025-09-17T09:44:01Z, 48.22955, 46, 53.5, 56.25, 54.562, 53.85, 54, 47, 46.68, 14, 1013.5908, 27.065664
2025-09-17T09:44:06Z, 48.1685, 46, 53.5, 56.031, 54.906, 53.88, 54, 47, 46.7, 13, 1013.65283, 27.255934
2025-09-17T09:44:11Z, 48.22955, 46, 53.5, 56, 54.812, 54.04, 54, 47, 46.69, 13, 1013.71875, 27.075645
2025-09-17T09:44:16Z, 48.22955, 45, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.7, 13, 1013.35205, 27.57873
2025-09-17T09:44:21Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.71, 13, 1013.7095, 27.02806
2025-09-17T09:44:26Z, 48.1685, 45, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.72, 13, 1013.8252, 27.045706
2025-09-17T09:44:31Z, 48.22955, 47, 53.5, 55.968, 54.781, 54.07, 54, 47, 46.72, 13, 1013.54785, 27.2184
2025-09-17T09:44:36Z, 48.22955, 47, 53.5, 55.812, 54.656, 53.94, 54, 47, 46.72, 13, 1013.6587, 27.103235
2025-09-17T09:44:41Z, 48.22955, 47, 53.5, 55.843, 54.968, 53.85, 54, 47, 46.71, 14, 1013.5786, 27.055685
2025-09-17T09:44:46Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.88, 54, 47, 46.71, 13, 1013.69336, 27.323635
2025-09-17T09:44:51Z, 48.22955, 47, 53.5, 55.875, 54.625, 54.16, 54, 47, 46.68, 13, 1013.61035, 26.978249
2025-09-17T09:44:56Z, 48.22955, 47, 53.5, 55.968, 54.812, 54, 54, 47, 46.71, 13, 1013.3291, 27.075645
2025-09-17T09:45:01Z, 48.1685, 48, 53.4, 55.906, 54.562, 53.94, 54, 47, 46.7, 13, 1013.6963, 27.245884
2025-09-17T09:45:06Z, 48.22955, 47, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.71, 13, 1013.6343, 27.303501
2025-09-17T09:45:11Z, 48.1685, 46, 53.5, 56.031, 54.812, 54.1, 54, 47, 46.72, 13, 1013.61523, 27.320812
2025-09-17T09:45:16Z, 48.22955, 45, 53.5, 55.781, 54.5, 53.94, 54, 47, 46.72, 13, 1013.55225, 27.075645
2025-09-17T09:45:21Z, 48.22955, 45, 53.5, 56.343, 54.625, 53.91, 54, 47, 46.7, 13, 1013.625, 26.942818
2025-09-17T09:45:26Z, 48.22955, 46, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.7, 13, 1013.43896, 27.045706
2025-09-17T09:45:31Z, 48.22955, 46, 53.5, 56, 54.937, 54, 54, 47, 46.71, 13, 1013.6421, 27.8099
2025-09-17T09:45:36Z, 48.22955, 47, 53.4, 55.937, 54.625, 53.97, 54, 47, 46.7, 14, 1013.6963, 26.970531
2025-09-17T09:45:41Z, 48.22955, 46, 53.5, 55.875, 54.812, 53.85, 54, 47, 46.68, 13, 1013.67773, 27.160799
2025-09-17T09:45:46Z, 48.1685, 47, 53.5, 56.25, 54.687, 53.85, 54, 47, 46.69, 14, 1013.65967, 27.103235
2025-09-17T09:45:51Z, 48.22955, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.67, 14, 1013.6367, 27.018097
2025-09-17T09:45:56Z, 48.1685, 48, 53.4, 55.906, 54.687, 53.97, 54, 47, 46.68, 13, 1013.70166, 27.2184
2025-09-17T09:46:01Z, 48.22955, 47, 53.5, 56.062, 54.5, 53.88, 54, 47, 46.69, 13, 1013.73096, 27.711153
2025-09-17T09:46:06Z, 48.1685, 47, 53.4, 56.031, 54.937, 53.85, 54, 47, 46.68, 14, 1013.51953, 27.150784
2025-09-17T09:46:11Z, 48.1685, 47, 53.5, 56.312, 54.562, 54, 54, 47, 46.68, 14, 1013.5947, 27.55149
2025-09-17T09:46:16Z, 48.22955, 46, 53.5, 55.906, 54.968, 53.94, 54, 47, 46.68, 14, 1013.5947, 27.075645
2025-09-17T09:46:21Z, 48.22955, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.63, 14, 1013.87744, 27.833193
2025-09-17T09:46:26Z, 48.2906, 47, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.68, 13, 1013.60254, 27.170815
2025-09-17T09:46:31Z, 48.22955, 47, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.68, 14, 1013.61035, 27.133226
2025-09-17T09:46:36Z, 48.22955, 46, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.68, 13, 1013.4087, 27.130754
2025-09-17T09:46:41Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.67, 13, 1013.58545, 27.12323
2025-09-17T09:46:46Z, 48.22955, 46, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.67, 13, 1013.6328, 27.235832
2025-09-17T09:46:51Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.67, 14, 1013.5737, 27.358223
2025-09-17T09:46:56Z, 48.22955, 47, 53.5, 56.093, 54.906, 53.85, 54, 47, 46.67, 14, 1013.6289, 27.41584
2025-09-17T09:47:01Z, 48.1685, 48, 53.5, 56, 54.5, 53.88, 54, 47, 46.68, 14, 1013.38477, 28.260664
2025-09-17T09:47:06Z, 48.22955, 47, 53.5, 55.875, 54.5, 54.07, 54, 47, 46.67, 13, 1013.49854, 27.911577
2025-09-17T09:47:11Z, 48.22955, 48, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.68, 14, 1013.61035, 27.18083
2025-09-17T09:47:16Z, 48.1685, 47, 53.5, 56.031, 54.781, 53.85, 54, 47, 46.69, 13, 1013.5488, 26.980476
2025-09-17T09:47:21Z, 48.22955, 48, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.68, 14, 1013.6738, 27.293432
2025-09-17T09:47:26Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.68, 13, 1013.5825, 27.228432
2025-09-17T09:47:31Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.69, 13, 1013.47363, 27.02806
2025-09-17T09:47:36Z, 48.22955, 47, 53.5, 56.25, 54.937, 53.85, 54, 47, 46.66, 13, 1013.5801, 27.340982
2025-09-17T09:47:41Z, 48.22955, 46, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.66, 13, 1013.584, 28.122507
2025-09-17T09:47:46Z, 48.22955, 47, 53.5, 55.968, 54.875, 54.07, 54, 47, 46.68, 13, 1013.6343, 27.473494
2025-09-17T09:47:51Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.91, 54, 47, 46.7, 13, 1013.6328, 27.37843
2025-09-17T09:47:56Z, 48.1685, 47, 53.4, 56.218, 54.562, 53.97, 54, 47, 46.7, 13, 1013.5259, 28.207275
2025-09-17T09:48:01Z, 48.1685, 45, 53.5, 56.156, 54.718, 53.94, 54, 47, 46.69, 13, 1013.5884, 27.911577
2025-09-17T09:48:06Z, 48.22955, 48, 53.5, 56.093, 54.593, 54.13, 54, 47, 46.68, 13, 1013.46387, 27.514044
2025-09-17T09:48:11Z, 48.22955, 48, 53.5, 55.843, 54.5, 54, 54, 47, 46.69, 13, 1013.31104, 27.524181
2025-09-17T09:48:16Z, 48.22955, 45, 53.5, 56.312, 55.031, 53.85, 54, 47, 46.69, 13, 1013.47363, 28.006676
2025-09-17T09:48:21Z, 48.22955, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.68, 13, 1013.6616, 27.40572
2025-09-17T09:48:26Z, 48.1685, 47, 53.4, 56.156, 54.562, 53.97, 54, 47, 46.69, 13, 1013.71875, 27.276033
2025-09-17T09:48:31Z, 48.22955, 47, 53.5, 56.156, 54.906, 53.88, 54, 47, 46.68, 13, 1013.5156, 27.178268
2025-09-17T09:48:36Z, 48.1685, 46, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.7, 13, 1013.7202, 27.035725
2025-09-17T09:48:41Z, 48.22955, 46, 53.5, 56.031, 54.5, 54, 54, 47, 46.7, 13, 1013.42725, 27.083239
2025-09-17T09:48:46Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.91, 54, 47, 46.72, 14, 1013.5244, 28.36043
2025-09-17T09:48:51Z, 48.22955, 48, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.7, 13, 1013.43896, 26.845667
2025-09-17T09:48:56Z, 48.22955, 46, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.68, 14, 1013.5112, 27.045706
2025-09-17T09:49:01Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.7, 13, 1013.51807, 27.008135
2025-09-17T09:49:06Z, 48.1685, 47, 53.5, 55.843, 54.968, 53.94, 54, 47, 46.7, 13, 1013.459, 27.150784
2025-09-17T09:49:11Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.68, 13, 1013.7212, 27.188301
2025-09-17T09:49:16Z, 48.22955, 46, 53.5, 56.187, 54.531, 53.88, 54, 47, 46.7, 13, 1013.5381, 27.045706
2025-09-17T09:49:21Z, 48.22955, 47, 53.5, 56.062, 54.718, 53.91, 54, 47, 46.69, 13, 1013.47363, 27.018097
2025-09-17T09:49:26Z, 48.22955, 47, 53.5, 55.937, 54.5, 54.07, 54, 47, 46.69, 14, 1013.5327, 27.568558
2025-09-17T09:49:31Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.66, 13, 1013.584, 26.980476
2025-09-17T09:49:36Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.69, 13, 1013.72656, 27.188301
2025-09-17T09:49:41Z, 48.22955, 48, 53.5, 56.281, 55, 53.85, 54, 47, 46.7, 13, 1013.6211, 27.133226
2025-09-17T09:49:46Z, 48.1685, 46, 53.5, 56.187, 54.906, 53.88, 54, 47, 46.68, 13, 1013.6343, 27.313568
2025-09-17T09:49:51Z, 48.1685, 47, 53.5, 56.343, 54.843, 53.88, 54, 47, 46.7, 13, 1013.50244, 27.12323
2025-09-17T09:49:56Z, 48.1685, 46, 53.5, 56.093, 54.906, 53.88, 54, 47, 46.69, 13, 1013.46924, 27.02806
2025-09-17T09:50:01Z, 48.22955, 48, 53.5, 55.968, 54.593, 54.1, 54, 47, 46.69, 13, 1013.6201, 27.361153
2025-09-17T09:50:06Z, 48.22955, 46, 53.5, 55.937, 54.75, 54, 54, 47, 46.67, 13, 1013.73975, 27.2184
2025-09-17T09:50:11Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.67, 13, 1013.3281, 26.980476
2025-09-17T09:50:16Z, 48.22955, 46, 53.5, 56.187, 54.656, 53.82, 54, 47, 46.67, 13, 1013.7119, 27.42596
2025-09-17T09:50:21Z, 48.1685, 47, 53.5, 55.843, 54.625, 54, 54, 47, 46.69, 13, 1013.521, 27.150784
2025-09-17T09:50:26Z, 48.1685, 46, 53.5, 55.906, 55, 54, 54, 47, 46.69, 13, 1013.4341, 27.02806
2025-09-17T09:50:31Z, 48.22955, 47, 53.4, 56.031, 54.625, 53.91, 54, 47, 46.69, 13, 1013.624, 27.075645
2025-09-17T09:50:36Z, 48.22955, 47, 53.5, 56.343, 54.562, 53.88, 54, 47, 46.68, 14, 1013.35693, 27.561646
2025-09-17T09:50:41Z, 48.22955, 47, 53.5, 55.937, 54.781, 54.13, 54, 47, 46.69, 13, 1013.6279, 27.43608
2025-09-17T09:50:46Z, 48.22955, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.68, 13, 1013.53906, 27.045706
2025-09-17T09:50:51Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.68, 13, 1013.52344, 27.02806
2025-09-17T09:50:56Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.66, 13, 1013.63965, 27.085625
2025-09-17T09:51:01Z, 48.22955, 48, 53.5, 56.187, 54.625, 53.82, 54, 47, 46.66, 14, 1013.501, 26.932892
2025-09-17T09:51:06Z, 48.1685, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.66, 13, 1013.3823, 27.514044
2025-09-17T09:51:11Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.67, 13, 1013.4429, 28.054226
2025-09-17T09:51:16Z, 48.1685, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.67, 13, 1013.34424, 27.160799
2025-09-17T09:51:21Z, 48.22955, 48, 53.5, 55.875, 54.562, 54.07, 54, 47, 46.68, 13, 1013.4917, 26.932892
2025-09-17T09:51:26Z, 48.1685, 48, 53.5, 56.031, 54.75, 53.91, 54, 47, 46.66, 13, 1013.32275, 27.160799
2025-09-17T09:51:31Z, 48.22955, 46, 53.5, 55.812, 54.687, 53.91, 54, 47, 46.66, 14, 1013.60693, 27.255934
2025-09-17T09:51:36Z, 48.22955, 47, 53.5, 56.25, 54.531, 53.88, 54, 47, 46.68, 14, 1013.4839, 27.398634
2025-09-17T09:51:41Z, 48.22955, 47, 53.5, 55.906, 54.687, 54.04, 54, 47, 46.69, 14, 1013.6909, 27.37843
2025-09-17T09:51:46Z, 48.1685, 47, 53.5, 55.843, 54.593, 54, 54, 47, 46.68, 13, 1013.4204, 27.986013
2025-09-17T09:51:51Z, 48.22955, 47, 53.5, 55.906, 54.937, 53.85, 54, 47, 46.67, 13, 1013.2964, 27.493769
2025-09-17T09:51:56Z, 48.22955, 48, 53.5, 55.75, 54.625, 53.88, 54, 47, 46.68, 13, 1013.5552, 28.519197
2025-09-17T09:52:01Z, 48.22955, 47, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.69, 13, 1013.23193, 27.198334
2025-09-17T09:52:06Z, 48.22955, 47, 53.5, 55.937, 54.781, 53.97, 54, 47, 46.69, 13, 1013.2876, 27.075645
2025-09-17T09:52:11Z, 48.1685, 48, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.7, 13, 1013.459, 27.283365
2025-09-17T09:52:16Z, 48.22955, 47, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.68, 13, 1013.3213, 27.018097
2025-09-17T09:52:21Z, 48.22955, 46, 53.5, 55.906, 54.687, 53.88, 54, 47, 46.69, 13, 1013.2637, 27.055685
2025-09-17T09:52:26Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.68, 14, 1013.28955, 27.103235
2025-09-17T09:52:31Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.7, 13, 1013.49023, 26.960587
2025-09-17T09:52:36Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.66, 13, 1013.41797, 27.170815
2025-09-17T09:52:41Z, 48.22955, 47, 53.4, 55.937, 54.843, 53.88, 54, 47, 46.67, 13, 1013.51416, 27.493769
2025-09-17T09:52:46Z, 48.22955, 46, 53.5, 56, 54.531, 54.16, 54, 47, 46.66, 13, 1013.4297, 27.038023
2025-09-17T09:52:51Z, 48.22955, 47, 53.5, 55.875, 54.531, 54, 54, 47, 46.66, 13, 1013.14453, 26.980476
2025-09-17T09:52:56Z, 48.22955, 46, 53.5, 56.062, 54.562, 54.04, 54, 47, 46.68, 13, 1013.30176, 27.361153
2025-09-17T09:53:01Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.68, 13, 1013.3135, 26.990421
2025-09-17T09:53:06Z, 48.1685, 46, 53.5, 56.343, 54.625, 53.91, 54, 47, 46.7, 13, 1013.0708, 27.008135
2025-09-17T09:53:11Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.69, 13, 1013.3428, 27.150784
2025-09-17T09:53:16Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.7, 13, 1013.3003, 26.970531
2025-09-17T09:53:21Z, 48.1685, 46, 53.5, 55.937, 54.531, 54.1, 54, 47, 46.69, 13, 1013.3071, 26.998173
2025-09-17T09:53:26Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.97, 54, 47, 46.68, 13, 1013.3926, 27.065664
2025-09-17T09:53:31Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.69, 13, 1013.24365, 26.980476
2025-09-17T09:53:36Z, 48.22955, 46, 53.5, 56.25, 54.718, 53.97, 54, 47, 46.66, 13, 1013.2197, 27.932167
2025-09-17T09:53:41Z, 48.1685, 46, 53.5, 56, 54.718, 54.07, 54, 47, 46.66, 13, 1013.3428, 27.065664
2025-09-17T09:53:46Z, 48.1685, 48, 53.4, 55.843, 54.593, 54.07, 54, 47, 46.66, 13, 1013.32666, 27.140768
2025-09-17T09:53:51Z, 48.22955, 45, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.67, 13, 1013.02734, 27.595709
2025-09-17T09:53:56Z, 48.1685, 46, 53.5, 56.125, 55.062, 53.85, 54, 47, 46.69, 13, 1013.4575, 27.170815
2025-09-17T09:54:01Z, 48.1685, 46, 53.5, 56.093, 55, 53.85, 54, 47, 46.7, 13, 1013.2212, 27.503906
2025-09-17T09:54:06Z, 48.1685, 47, 53.5, 56.312, 54.593, 53.94, 54, 47, 46.67, 14, 1013.2251, 27.453217
2025-09-17T09:54:11Z, 48.22955, 46, 53.5, 56.281, 54.75, 53.85, 54, 47, 46.64, 13, 1013.3364, 27.113232
2025-09-17T09:54:16Z, 48.22955, 46, 53.5, 56.031, 54.5, 53.94, 54, 47, 46.68, 13, 1013.1831, 27.996346
2025-09-17T09:54:21Z, 48.1685, 48, 53.5, 56.062, 54.562, 54.1, 54, 47, 46.67, 14, 1013.3281, 27.055685
2025-09-17T09:54:26Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.69, 13, 1013.4419, 27.340982
2025-09-17T09:54:31Z, 48.22955, 47, 53.5, 56.093, 54.5, 53.88, 54, 47, 46.7, 13, 1013.27686, 27.045706
2025-09-17T09:54:36Z, 48.1685, 46, 53.5, 56.031, 54.687, 53.85, 54, 47, 46.7, 14, 1013.1343, 28.074923
2025-09-17T09:54:41Z, 48.22955, 45, 53.5, 55.937, 55, 53.97, 54, 47, 46.66, 13, 1013.48926, 27.055685
2025-09-17T09:54:46Z, 48.22955, 47, 53.5, 56.093, 54.906, 53.91, 54, 47, 46.67, 14, 1013.2251, 27.133226
2025-09-17T09:54:51Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.63, 14, 1013.2324, 27.055685
2025-09-17T09:54:56Z, 48.22955, 46, 53.5, 55.968, 54.406, 53.79, 54, 47, 46.67, 13, 1013.3716, 27.025745
2025-09-17T09:55:01Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.69, 14, 1013.3428, 27.43608
2025-09-17T09:55:06Z, 48.22955, 46, 53.5, 55.843, 54.406, 53.88, 54, 47, 46.7, 14, 1013.3716, 27.150784
2025-09-17T09:55:11Z, 48.22955, 47, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.68, 13, 1013.15137, 27.150784
2025-09-17T09:55:16Z, 48.22955, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.69, 14, 1013.08545, 27.408737
2025-09-17T09:55:21Z, 48.22955, 47, 53.5, 56, 54.968, 54.13, 54, 47, 46.68, 14, 1013.4321, 27.008135
2025-09-17T09:55:26Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.69, 13, 1013.41797, 27.063244
2025-09-17T09:55:31Z, 48.1685, 46, 53.5, 56.312, 54.937, 53.94, 54, 47, 46.67, 14, 1013.49854, 27.018097
2025-09-17T09:55:36Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.7, 14, 1013.3716, 27.083239
2025-09-17T09:55:41Z, 48.22955, 46, 53.5, 56.218, 54.468, 54.13, 54, 47, 46.69, 14, 1013.5049, 27.018097
2025-09-17T09:55:46Z, 48.1685, 47, 53.5, 55.875, 54.75, 54.04, 54, 47, 46.7, 14, 1013.41943, 27.160799
2025-09-17T09:55:51Z, 48.1685, 47, 53.5, 56, 54.718, 53.85, 54, 47, 46.67, 14, 1013.26855, 27.093237
2025-09-17T09:55:56Z, 48.1685, 46, 53.5, 56.218, 54.5, 53.85, 54, 47, 46.7, 13, 1013.3281, 27.18083
2025-09-17T09:56:01Z, 48.22955, 48, 53.5, 55.843, 54.406, 53.94, 54, 47, 46.68, 14, 1013.37695, 28.756857
2025-09-17T09:56:06Z, 48.1685, 47, 53.5, 56.281, 54.968, 53.91, 54, 47, 46.67, 14, 1013.3125, 27.113232
2025-09-17T09:56:11Z, 48.22955, 47, 53.5, 56.187, 54.656, 53.85, 54, 47, 46.68, 14, 1013.46387, 27.37843
2025-09-17T09:56:16Z, 48.10745, 46, 53.5, 56.093, 54.812, 54.16, 54, 47, 46.68, 14, 1013.1748, 27.388533
2025-09-17T09:56:21Z, 48.1685, 48, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.66, 14, 1013.31494, 26.998173
2025-09-17T09:56:26Z, 48.1685, 45, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.68, 14, 1013.14307, 27.493769
2025-09-17T09:56:31Z, 48.1685, 46, 53.5, 56.218, 54.718, 53.85, 54, 47, 46.63, 14, 1013.2881, 27.018097
2025-09-17T09:56:36Z, 48.1685, 46, 53.5, 56.062, 54.687, 53.82, 54, 47, 46.66, 14, 1013.3745, 27.208366
2025-09-17T09:56:41Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.66, 14, 1013.3862, 27.398634
2025-09-17T09:56:46Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.63, 14, 1013.24414, 27.361153
2025-09-17T09:56:51Z, 48.22955, 46, 53.5, 56.312, 54.843, 53.91, 54, 47, 46.63, 14, 1013.56104, 28.006676
2025-09-17T09:56:56Z, 48.22955, 46, 53.5, 56.218, 54.781, 54, 54, 47, 46.64, 14, 1013.2456, 27.636469
2025-09-17T09:57:01Z, 48.22955, 47, 53.5, 56.187, 54.562, 54, 54, 47, 46.66, 14, 1013.1289, 27.37843
2025-09-17T09:57:06Z, 48.1685, 48, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.64, 14, 1013.3208, 27.60925
2025-09-17T09:57:11Z, 48.22955, 46, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.66, 14, 1013.14795, 27.473494
2025-09-17T09:57:16Z, 48.1685, 48, 53.5, 56.187, 54.562, 53.82, 54, 47, 46.67, 14, 1013.3242, 27.503906
2025-09-17T09:57:21Z, 48.22955, 46, 53.5, 55.875, 54.718, 54.13, 54, 47, 46.66, 14, 1013.2627, 27.446201
2025-09-17T09:57:26Z, 48.22955, 47, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.68, 14, 1013.1157, 27.330896
2025-09-17T09:57:31Z, 48.1685, 48, 53.5, 55.937, 54.937, 53.94, 54, 47, 46.69, 14, 1013.39404, 27.541336
2025-09-17T09:57:36Z, 48.22955, 46, 53.5, 56.25, 54.625, 54.16, 54, 47, 46.7, 13, 1013.249, 27.836998
2025-09-17T09:57:41Z, 48.22955, 47, 53.5, 55.968, 54.906, 54.04, 54, 47, 46.71, 14, 1013.20264, 27.208366
2025-09-17T09:57:46Z, 48.22955, 48, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.69, 14, 1013.10547, 27.18083
2025-09-17T09:57:51Z, 48.22955, 47, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.7, 13, 1013.2095, 27.446201
2025-09-17T09:57:56Z, 48.22955, 46, 53.5, 56.031, 54.781, 54.07, 54, 47, 46.68, 14, 1013.68555, 27.113232
2025-09-17T09:58:01Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.67, 14, 1013.2451, 26.913036
2025-09-17T09:58:06Z, 48.22955, 46, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.68, 14, 1013.1787, 27.12323
2025-09-17T09:58:11Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.68, 14, 1013.187, 27.018097
2025-09-17T09:58:16Z, 48.1685, 46, 53.5, 56.312, 54.937, 53.82, 54, 47, 46.68, 14, 1013.1035, 27.075645
2025-09-17T09:58:21Z, 48.22955, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.68, 14, 1013.45996, 27.018097
2025-09-17T09:58:26Z, 48.22955, 47, 53.5, 55.968, 54.781, 53.91, 54, 47, 46.66, 14, 1013.1289, 27.235832
2025-09-17T09:58:31Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.82, 54, 47, 46.68, 14, 1013.3213, 27.02806
2025-09-17T09:58:36Z, 48.1685, 46, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.67, 14, 1013.2925, 28.234005
2025-09-17T09:58:41Z, 48.22955, 47, 53.4, 56.031, 54.781, 53.88, 54, 47, 46.67, 14, 1013.3955, 27.12323
2025-09-17T09:58:46Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.69, 14, 1013.3032, 27.113232
2025-09-17T09:58:51Z, 48.22955, 47, 53.5, 56.062, 54.437, 53.85, 54, 47, 46.69, 14, 1013.23584, 27.038023
2025-09-17T09:58:56Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.67, 14, 1013.2412, 27.160799
2025-09-17T09:59:01Z, 48.22955, 47, 53.5, 55.906, 55, 53.94, 54, 47, 46.68, 13, 1013.30176, 27.351067
2025-09-17T09:59:06Z, 48.1685, 47, 53.5, 55.968, 54.875, 53.97, 54, 47, 46.66, 14, 1013.1885, 27.235832
2025-09-17T09:59:11Z, 48.22955, 47, 53.5, 56.031, 54.843, 53.85, 54, 47, 46.7, 14, 1013.33984, 27.313568
2025-09-17T09:59:16Z, 48.22955, 47, 53.5, 55.937, 54.562, 54.07, 54, 47, 46.68, 14, 1013.45605, 27.340982
2025-09-17T09:59:21Z, 48.22955, 46, 53.5, 55.906, 54.75, 53.88, 54, 47, 46.67, 14, 1013.33594, 27.008135
2025-09-17T09:59:26Z, 48.22955, 46, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.66, 14, 1013.17236, 26.998173
2025-09-17T09:59:31Z, 48.22955, 47, 53.5, 55.968, 54.5, 54.1, 54, 47, 46.69, 14, 1013.3745, 27.208366
2025-09-17T09:59:36Z, 48.1685, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.69, 14, 1013.25977, 27.045706
2025-09-17T09:59:41Z, 48.22955, 46, 53.5, 56, 54.656, 53.91, 54, 47, 46.67, 14, 1013.3086, 26.913036
2025-09-17T09:59:46Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.7, 14, 1013.3281, 27.2184
2025-09-17T09:59:51Z, 48.22955, 47, 53.5, 56.031, 54.812, 53.94, 54, 47, 46.69, 14, 1013.16455, 27.055685
2025-09-17T09:59:56Z, 48.22955, 48, 53.5, 55.875, 54.656, 53.97, 54, 47, 46.68, 14, 1013.5708, 27.170815
2025-09-17T10:00:01Z, 48.22955, 48, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.71, 14, 1013.4126, 26.920807
2025-09-17T10:00:06Z, 48.22955, 48, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.71, 14, 1013.5073, 27.008135
2025-09-17T10:00:11Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.71, 14, 1013.2583, 27.255934
2025-09-17T10:00:16Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.69, 14, 1013.4497, 27.170815
2025-09-17T10:00:21Z, 48.22955, 47, 53.5, 55.968, 54.937, 53.97, 54, 47, 46.7, 14, 1013.35986, 26.998173
2025-09-17T10:00:26Z, 48.2906, 46, 53.5, 56.093, 54.562, 53.82, 54, 47, 46.68, 14, 1013.353, 27.493769
2025-09-17T10:00:31Z, 48.22955, 47, 53.5, 56.031, 54.75, 53.94, 54, 47, 46.68, 14, 1013.2622, 27.055685
2025-09-17T10:00:36Z, 48.1685, 47, 53.5, 56, 54.656, 53.85, 54, 47, 46.65, 14, 1013.31396, 27.085625
2025-09-17T10:00:41Z, 48.22955, 46, 53.5, 56.156, 54.75, 53.88, 54, 47, 46.64, 14, 1013.12695, 27.368326
2025-09-17T10:00:46Z, 48.22955, 47, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.67, 14, 1013.2251, 27.047985
2025-09-17T10:00:51Z, 48.22955, 47, 53.5, 56, 54.75, 54.04, 54, 47, 46.64, 14, 1013.1704, 27.018097
2025-09-17T10:00:56Z, 48.22955, 46, 53.5, 56.312, 55.031, 53.88, 54, 47, 46.61, 14, 1013.0757, 27.063244
2025-09-17T10:01:01Z, 48.22955, 47, 53.5, 56.125, 54.875, 53.85, 54, 47, 46.64, 14, 1013.28125, 27.789413
2025-09-17T10:01:06Z, 48.22955, 48, 53.5, 55.968, 54.5, 54.13, 54, 47, 46.62, 14, 1013.2588, 27.371239
2025-09-17T10:01:11Z, 48.22955, 47, 53.5, 56, 54.875, 53.94, 54, 47, 46.65, 14, 1013.3574, 27.065664
2025-09-17T10:01:16Z, 48.2906, 48, 53.5, 55.812, 54.656, 53.85, 54, 47, 46.66, 14, 1013.30615, 27.473494
2025-09-17T10:01:21Z, 48.22955, 47, 53.600002, 56.218, 54.5, 53.85, 54, 47, 46.66, 14, 1013.2954, 27.103235
2025-09-17T10:01:26Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.67, 14, 1013.2451, 27.008135
2025-09-17T10:01:31Z, 48.1685, 46, 53.5, 55.843, 54.468, 54, 54, 47, 46.68, 14, 1013.44434, 27.075645
2025-09-17T10:01:36Z, 48.1685, 46, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.67, 14, 1013.1343, 27.188301
2025-09-17T10:01:41Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.67, 14, 1013.3242, 27.113232
2025-09-17T10:01:46Z, 48.22955, 46, 53.5, 55.906, 54.875, 54.16, 54, 47, 46.68, 14, 1013.1709, 27.300642
2025-09-17T10:01:51Z, 48.22955, 48, 53.5, 55.906, 54.531, 53.97, 54, 47, 46.69, 14, 1013.3506, 27.673828
2025-09-17T10:01:56Z, 48.1685, 47, 53.5, 55.843, 54.75, 53.85, 54, 47, 46.69, 14, 1013.4419, 27.541336
2025-09-17T10:02:01Z, 48.22955, 47, 53.5, 56, 54.75, 53.94, 54, 47, 46.69, 14, 1013.2954, 27.408737
2025-09-17T10:02:06Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.71, 14, 1013.22266, 27.351067
2025-09-17T10:02:11Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.69, 13, 1013.3545, 27.065664
2025-09-17T10:02:16Z, 48.1685, 45, 53.5, 56.343, 54.562, 53.91, 54, 47, 46.68, 13, 1013.06006, 27.018097
2025-09-17T10:02:21Z, 48.1685, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.68, 14, 1013.2383, 27.038023
2025-09-17T10:02:26Z, 48.22955, 47, 53.5, 56.093, 54.625, 54, 54, 47, 46.66, 14, 1013.3623, 27.083239
2025-09-17T10:02:31Z, 48.1685, 46, 53.5, 55.937, 54.843, 53.91, 54, 47, 46.66, 14, 1013.2954, 27.130754
2025-09-17T10:02:36Z, 48.22955, 46, 53.5, 55.812, 54.593, 53.91, 54, 47, 46.67, 14, 1013.459, 27.245884
2025-09-17T10:02:41Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.82, 54, 47, 46.7, 13, 1013.2373, 27.018097
2025-09-17T10:02:46Z, 48.22955, 47, 53.5, 55.875, 54.718, 54, 54, 47, 46.69, 14, 1013.32324, 27.473494
2025-09-17T10:02:51Z, 48.1685, 46, 53.4, 55.781, 54.562, 53.94, 54, 47, 46.7, 14, 1013.17773, 26.903109
2025-09-17T10:02:56Z, 48.22955, 47, 53.4, 55.937, 54.468, 53.88, 54, 47, 46.68, 14, 1013.30176, 27.12323
2025-09-17T10:03:01Z, 48.1685, 48, 53.5, 56, 54.625, 53.85, 54, 47, 46.64, 14, 1013.35645, 29.121782
2025-09-17T10:03:06Z, 48.22955, 47, 53.5, 56.093, 55.093, 53.97, 54, 47, 46.69, 14, 1013.3506, 27.093237
2025-09-17T10:03:11Z, 48.22955, 48, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.65, 14, 1013.1875, 27.694244
2025-09-17T10:03:16Z, 48.22955, 45, 53.5, 56.281, 54.906, 53.91, 54, 47, 46.66, 14, 1013.2793, 27.12323
2025-09-17T10:03:21Z, 48.22955, 47, 53.5, 56.031, 54.781, 53.91, 54, 47, 46.66, 14, 1013.13574, 26.980476
2025-09-17T10:03:26Z, 48.22955, 46, 53.5, 56.125, 54.562, 54, 54, 47, 46.67, 14, 1013.3281, 28.017006
2025-09-17T10:03:31Z, 48.22955, 47, 53.5, 55.875, 54.75, 53.91, 54, 47, 46.66, 14, 1013.4336, 26.940697
2025-09-17T10:03:36Z, 48.22955, 47, 53.4, 56.062, 54.5, 53.85, 54, 47, 46.64, 14, 1013.1504, 27.673828
2025-09-17T10:03:41Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.64, 14, 1013.1782, 26.885307
2025-09-17T10:03:46Z, 48.22955, 46, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.64, 14, 1013.05566, 27.075645
2025-09-17T10:03:51Z, 48.22955, 48, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.67, 14, 1012.9761, 27.133226
2025-09-17T10:03:56Z, 48.1685, 47, 53.5, 56, 54.875, 53.79, 54, 47, 46.64, 14, 1013.2456, 27.208366
2025-09-17T10:04:01Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.63, 14, 1013.3037, 26.980476
2025-09-17T10:04:06Z, 48.22955, 47, 53.5, 56.125, 54.5, 53.94, 54, 47, 46.68, 14, 1013.13916, 27.160799
2025-09-17T10:04:11Z, 48.22955, 46, 53.5, 56.093, 54.812, 53.85, 54, 47, 46.67, 14, 1013.3125, 27.446201
2025-09-17T10:04:16Z, 48.22955, 47, 53.5, 56.093, 54.468, 54.1, 54, 47, 46.66, 14, 1013.1123, 26.950642
2025-09-17T10:04:21Z, 48.1685, 47, 53.5, 56.031, 54.593, 54, 54, 47, 46.67, 14, 1013.2134, 27.170815
2025-09-17T10:04:26Z, 48.22955, 46, 53.5, 56.281, 54.687, 53.85, 54, 47, 46.68, 14, 1013.37305, 27.493769
2025-09-17T10:04:31Z, 48.1685, 47, 53.5, 56.218, 54.406, 53.97, 54, 47, 46.66, 14, 1013.32275, 27.160799
2025-09-17T10:04:36Z, 48.1685, 46, 53.5, 56.093, 54.531, 53.82, 54, 47, 46.68, 14, 1013.37305, 27.063244
2025-09-17T10:04:41Z, 48.22955, 46, 53.5, 55.875, 54.937, 53.94, 54, 47, 46.67, 13, 1013.1382, 27.008135
2025-09-17T10:04:46Z, 48.22955, 48, 53.5, 55.968, 54.75, 54, 54, 47, 46.68, 14, 1013.5908, 27.113232
2025-09-17T10:04:51Z, 48.22955, 47, 53.5, 56.281, 54.593, 53.85, 54, 47, 46.69, 13, 1013.3589, 27.12323
2025-09-17T10:04:56Z, 48.1685, 47, 53.4, 56, 54.656, 54.07, 54, 47, 46.65, 14, 1013.4248, 26.978249
2025-09-17T10:05:01Z, 48.1685, 47, 53.5, 55.875, 54.656, 54.07, 54, 47, 46.69, 13, 1013.1489, 27.038023
2025-09-17T10:05:06Z, 48.22955, 47, 53.5, 55.843, 54.531, 54, 54, 47, 46.69, 14, 1013.4297, 27.932167
2025-09-17T10:05:11Z, 48.22955, 48, 53.5, 55.906, 54.468, 53.97, 54, 47, 46.67, 14, 1013.1343, 27.018097
2025-09-17T10:05:16Z, 48.2906, 45, 53.5, 56.031, 54.531, 54.04, 54, 47, 46.68, 14, 1013.30176, 27.045706
2025-09-17T10:05:21Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.68, 13, 1013.28174, 27.684036
2025-09-17T10:05:26Z, 48.22955, 46, 53.5, 56.031, 54.875, 53.91, 54, 47, 46.67, 14, 1013.09863, 26.960587
2025-09-17T10:05:31Z, 48.22955, 46, 53.5, 56.187, 54.593, 53.91, 54, 47, 46.69, 14, 1013.1289, 27.008135
2025-09-17T10:05:36Z, 48.22955, 46, 53.5, 56, 54.437, 53.88, 54, 47, 46.65, 14, 1013.3179, 27.320812
2025-09-17T10:05:41Z, 48.22955, 47, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.68, 14, 1013.2622, 27.018097
2025-09-17T10:05:46Z, 48.22955, 47, 53.5, 56, 54.468, 53.91, 54, 47, 46.68, 14, 1013.06396, 27.045706
2025-09-17T10:05:51Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.68, 14, 1013.1748, 27.018097
2025-09-17T10:05:56Z, 48.22955, 46, 53.5, 56.031, 54.937, 53.88, 54, 47, 46.7, 14, 1013.1382, 27.038023
2025-09-17T10:06:01Z, 48.1685, 47, 53.5, 56, 54.562, 54, 54, 47, 46.68, 14, 1013.30176, 27.826738
2025-09-17T10:06:06Z, 48.22955, 47, 53.4, 55.968, 54.781, 54.04, 54, 47, 46.69, 14, 1013.2676, 27.055685
2025-09-17T10:06:11Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.7, 14, 1013.26855, 28.32907
2025-09-17T10:06:16Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.94, 54, 47, 46.71, 14, 1013.1709, 27.18083
2025-09-17T10:06:21Z, 48.22955, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.68, 14, 1013.1118, 27.018097
2025-09-17T10:06:26Z, 48.22955, 47, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.66, 13, 1013.0381, 27.208366
2025-09-17T10:06:31Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.67, 14, 1013.2173, 27.595709
2025-09-17T10:06:36Z, 48.22955, 46, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.69, 13, 1013.1846, 27.055685
2025-09-17T10:06:41Z, 48.1685, 47, 53.5, 56.125, 54.875, 53.85, 54, 47, 46.67, 14, 1013.43506, 27.568558
2025-09-17T10:06:46Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.68, 14, 1013.37695, 28.841274
2025-09-17T10:06:51Z, 48.22955, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.65, 14, 1013.0923, 27.911577
2025-09-17T10:06:56Z, 48.1685, 47, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.67, 14, 1013.2529, 27.806217
2025-09-17T10:07:01Z, 48.1685, 48, 53.5, 56.125, 54.625, 53.82, 54, 47, 46.67, 14, 1013.2964, 27.694244
2025-09-17T10:07:06Z, 48.1685, 46, 53.5, 55.937, 54.5, 54, 54, 47, 46.65, 14, 1013.14795, 27.493769
2025-09-17T10:07:11Z, 48.1685, 47, 53.5, 56.218, 54.468, 53.88, 54, 47, 46.65, 14, 1013.1792, 27.541336
2025-09-17T10:07:16Z, 48.22955, 48, 53.5, 56.125, 54.687, 53.85, 54, 47, 46.67, 14, 1013.41943, 27.514044
2025-09-17T10:07:21Z, 48.2906, 46, 53.5, 55.937, 55, 54.07, 54, 47, 46.67, 14, 1013.2251, 27.351067
2025-09-17T10:07:26Z, 48.1685, 46, 53.5, 55.937, 54.937, 54, 54, 47, 46.69, 14, 1013.2041, 26.980476
2025-09-17T10:07:31Z, 48.22955, 48, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.66, 14, 1013.23193, 27.065664
2025-09-17T10:07:36Z, 48.1685, 47, 53.5, 56.218, 54.781, 53.85, 54, 47, 46.66, 14, 1013.2241, 26.950642
2025-09-17T10:07:41Z, 48.22955, 46, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.67, 14, 1013.33984, 27.198334
2025-09-17T10:07:46Z, 48.22955, 46, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.64, 14, 1013.1543, 27.075645
2025-09-17T10:07:51Z, 48.22955, 47, 53.5, 55.875, 54.687, 53.94, 54, 47, 46.64, 14, 1013.3169, 27.113232
2025-09-17T10:07:56Z, 48.22955, 47, 53.5, 56.25, 54.5, 53.85, 54, 47, 46.64, 14, 1013.2417, 27.673828
2025-09-17T10:08:01Z, 48.1685, 47, 53.5, 56.125, 55, 53.91, 54, 47, 46.67, 14, 1013.27295, 26.998173
2025-09-17T10:08:06Z, 48.22955, 46, 53.5, 56.187, 54.562, 53.85, 54, 47, 46.66, 14, 1013.06934, 27.160799
2025-09-17T10:08:11Z, 48.22955, 47, 53.5, 55.812, 54.843, 53.91, 54, 47, 46.65, 14, 1013.2744, 27.361153
2025-09-17T10:08:16Z, 48.22955, 46, 53.5, 56.062, 54.906, 53.91, 54, 47, 46.66, 14, 1013.104, 27.12323
2025-09-17T10:08:21Z, 48.1685, 47, 53.5, 56.187, 54.531, 53.85, 54, 47, 46.68, 14, 1013.2622, 27.065664
2025-09-17T10:08:26Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.68, 14, 1013.05615, 27.864027
2025-09-17T10:08:31Z, 48.1685, 47, 53.5, 56.218, 54.468, 53.94, 54, 47, 46.69, 14, 1013.2993, 27.160799
2025-09-17T10:08:36Z, 48.22955, 47, 53.5, 56.125, 54.718, 53.88, 54, 47, 46.66, 14, 1013.2041, 27.303501
2025-09-17T10:08:41Z, 48.1685, 48, 53.5, 56.156, 54.562, 53.88, 54, 47, 46.68, 14, 1013.13916, 27.018097
2025-09-17T10:08:46Z, 48.22955, 47, 53.5, 56.031, 55, 53.88, 54, 47, 46.67, 14, 1013.1621, 27.140768
2025-09-17T10:08:51Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.68, 14, 1013.2461, 28.196875
2025-09-17T10:08:56Z, 48.22955, 46, 53.5, 56.281, 54.812, 53.85, 54, 47, 46.69, 14, 1013.0698, 27.065664
2025-09-17T10:09:01Z, 48.1685, 46, 53.5, 56.156, 54.812, 53.85, 54, 47, 46.7, 14, 1013.3955, 27.008135
2025-09-17T10:09:06Z, 48.22955, 47, 53.5, 56.062, 54.531, 54.04, 54, 47, 46.71, 14, 1012.98096, 28.815018
2025-09-17T10:09:11Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.7, 14, 1013.3042, 27.113232
2025-09-17T10:09:16Z, 48.1685, 47, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.7, 14, 1013.063, 27.093237
2025-09-17T10:09:21Z, 48.1685, 48, 53.5, 56.156, 54.531, 53.82, 54, 47, 46.71, 14, 1013.13135, 27.463356
2025-09-17T10:09:26Z, 48.22955, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.71, 14, 1013.04834, 27.103235
2025-09-17T10:09:31Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.71, 14, 1013.1709, 26.922964
2025-09-17T10:09:36Z, 48.22955, 47, 53.5, 56, 54.812, 53.85, 54, 47, 46.72, 14, 1013.2788, 27.035725
2025-09-17T10:09:41Z, 48.1685, 46, 53.4, 56.343, 54.812, 53.94, 54, 47, 46.68, 13, 1013.14746, 27.038023
2025-09-17T10:09:46Z, 48.22955, 47, 53.5, 55.906, 54.531, 54.07, 54, 47, 46.7, 14, 1013.25684, 27.065664
2025-09-17T10:09:51Z, 48.1685, 47, 53.5, 55.906, 54.812, 53.97, 54, 47, 46.7, 14, 1013.2329, 27.035725
2025-09-17T10:09:56Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.94, 54, 47, 46.7, 14, 1013.34814, 27.065664
2025-09-17T10:10:01Z, 48.1685, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.7, 14, 1013.2329, 26.980476
2025-09-17T10:10:06Z, 48.1685, 46, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.7, 14, 1013.34814, 27.02806
2025-09-17T10:10:11Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.69, 13, 1013.07764, 27.02806
2025-09-17T10:10:16Z, 48.1685, 46, 53.5, 56.343, 54.937, 53.85, 54, 47, 46.67, 14, 1013.2451, 27.541336
2025-09-17T10:10:21Z, 48.2906, 48, 53.5, 56, 54.968, 54.1, 54, 47, 46.69, 14, 1013.31494, 26.903109
2025-09-17T10:10:26Z, 48.22955, 47, 53.4, 55.875, 54.562, 53.88, 54, 47, 46.69, 14, 1013.15283, 27.473494
2025-09-17T10:10:31Z, 48.22955, 47, 53.5, 56.281, 54.718, 53.88, 54, 47, 46.7, 14, 1013.0747, 27.37843
2025-09-17T10:10:36Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.68, 14, 1013.1987, 27.075645
2025-09-17T10:10:41Z, 48.1685, 46, 53.5, 56, 54.656, 53.91, 54, 47, 46.69, 14, 1013.24805, 27.018097
2025-09-17T10:10:46Z, 48.22955, 47, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.69, 13, 1013.3032, 27.075645
2025-09-17T10:10:51Z, 48.22955, 48, 53.5, 56.156, 54.531, 53.97, 54, 47, 46.69, 14, 1013.10156, 27.853748
2025-09-17T10:10:56Z, 48.22955, 47, 53.5, 56, 54.593, 53.88, 54, 47, 46.69, 14, 1013.2715, 27.085625
2025-09-17T10:11:01Z, 48.1685, 48, 53.5, 55.906, 54.875, 54.04, 54, 47, 46.7, 14, 1013.3242, 26.98821
2025-09-17T10:11:06Z, 48.22955, 48, 53.5, 56.156, 54.593, 54.04, 54, 47, 46.69, 14, 1013.3745, 26.990421
2025-09-17T10:11:11Z, 48.1685, 47, 53.5, 56.125, 54.562, 53.88, 54, 47, 46.7, 14, 1012.9282, 27.113232
2025-09-17T10:11:16Z, 48.22955, 47, 53.5, 56.093, 54.781, 54.19, 54, 47, 46.7, 14, 1013.17773, 27.113232
2025-09-17T10:11:21Z, 48.22955, 49, 53.5, 55.968, 54.625, 54, 54, 47, 46.7, 14, 1013.2529, 27.64666
2025-09-17T10:11:26Z, 48.22955, 46, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.72, 14, 1013.1284, 27.408737
2025-09-17T10:11:31Z, 48.22955, 47, 53.4, 55.875, 54.5, 54, 54, 47, 46.72, 14, 1013.2075, 27.075645
2025-09-17T10:11:36Z, 48.1685, 46, 53.5, 55.968, 55, 54.07, 54, 47, 46.7, 13, 1013.17773, 27.208366
2025-09-17T10:11:41Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.72, 14, 1013.31055, 27.588903
2025-09-17T10:11:46Z, 48.22955, 46, 53.5, 56.125, 54.906, 53.91, 54, 47, 46.7, 13, 1013.3994, 28.281536
2025-09-17T10:11:51Z, 48.22955, 47, 53.5, 56, 54.812, 53.85, 54, 47, 46.7, 13, 1013.3755, 27.57873
2025-09-17T10:11:56Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.67, 14, 1013.12646, 27.361153
2025-09-17T10:12:01Z, 48.1685, 47, 53.5, 55.843, 54.75, 54, 54, 47, 46.69, 14, 1013.33887, 28.312845
2025-09-17T10:12:06Z, 48.22955, 48, 53.5, 56.218, 54.562, 53.88, 54, 47, 46.7, 13, 1013.4033, 26.980476
2025-09-17T10:12:11Z, 48.2906, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.68, 13, 1013.28174, 27.170815
2025-09-17T10:12:16Z, 48.22955, 47, 53.4, 56.031, 54.656, 54.16, 54, 47, 46.7, 14, 1013.18164, 27.605898
2025-09-17T10:12:21Z, 48.22955, 47, 53.4, 55.875, 55, 53.91, 54, 47, 46.7, 14, 1013.26074, 27.2184
2025-09-17T10:12:26Z, 48.22955, 46, 53.5, 56.312, 54.937, 53.94, 54, 47, 46.71, 14, 1013.3174, 27.005785
2025-09-17T10:12:31Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.88, 54, 47, 46.71, 14, 1013.13916, 27.170815
2025-09-17T10:12:36Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.72, 13, 1013.14404, 27.160799
2025-09-17T10:12:41Z, 48.22955, 47, 53.5, 56, 54.687, 54, 54, 47, 46.7, 14, 1013.02344, 26.990421
2025-09-17T10:12:46Z, 48.22955, 47, 53.5, 55.875, 54.468, 53.94, 54, 47, 46.67, 14, 1013.1304, 27.075645
2025-09-17T10:12:51Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.68, 14, 1013.05615, 27.398634
2025-09-17T10:12:56Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.64, 14, 1013.35254, 26.970531
2025-09-17T10:13:01Z, 48.22955, 46, 53.5, 56.093, 55, 54.13, 54, 47, 46.66, 14, 1012.7964, 27.921873
2025-09-17T10:13:06Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.66, 14, 1013.0737, 27.55149
2025-09-17T10:13:11Z, 48.22955, 46, 53.5, 56.062, 54.906, 53.94, 54, 47, 46.66, 14, 1013.1279, 27.093237
2025-09-17T10:13:16Z, 48.22955, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.65, 14, 1013.05273, 27.969439
2025-09-17T10:13:21Z, 48.22955, 48, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.68, 14, 1013.1987, 27.130754
2025-09-17T10:13:26Z, 48.22955, 46, 53.5, 56.218, 54.781, 53.88, 54, 47, 46.66, 14, 1013.08154, 27.133226
2025-09-17T10:13:31Z, 48.22955, 48, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.68, 13, 1012.9971, 26.952745
2025-09-17T10:13:36Z, 48.22955, 46, 53.5, 56, 54.687, 53.97, 54, 47, 46.68, 14, 1013.23047, 27.055685
2025-09-17T10:13:41Z, 48.22955, 46, 53.5, 55.875, 54.468, 53.94, 54, 47, 46.67, 14, 1013.0786, 27.045706
2025-09-17T10:13:46Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.66, 14, 1013.05664, 27.320812
2025-09-17T10:13:51Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.68, 14, 1013.14307, 28.027338
2025-09-17T10:13:56Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.97, 54, 47, 46.68, 14, 1013.30176, 27.055685
2025-09-17T10:14:01Z, 48.22955, 47, 53.4, 55.968, 54.531, 53.94, 54, 47, 46.68, 13, 1013.05615, 27.035725
2025-09-17T10:14:06Z, 48.22955, 47, 53.5, 55.843, 54.687, 54, 54, 47, 46.69, 14, 1013.2915, 27.140768
2025-09-17T10:14:11Z, 48.2906, 46, 53.5, 56.218, 54.75, 53.85, 54, 47, 46.68, 14, 1013.07227, 27.02806
2025-09-17T10:14:16Z, 48.1685, 46, 53.5, 55.968, 54.562, 54.1, 54, 47, 46.67, 13, 1013.0591, 27.473494
2025-09-17T10:14:21Z, 48.22955, 46, 53.5, 55.875, 54.531, 54, 54, 47, 46.68, 13, 1013.2583, 27.035725
2025-09-17T10:14:26Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.69, 13, 1013.2202, 27.038023
2025-09-17T10:14:31Z, 48.22955, 46, 53.5, 55.937, 54.968, 53.79, 54, 47, 46.68, 14, 1013.084, 27.103235
2025-09-17T10:14:36Z, 48.22955, 47, 53.5, 56.25, 54.843, 53.88, 54, 47, 46.66, 14, 1013.2241, 27.065664
2025-09-17T10:14:41Z, 48.22955, 46, 53.5, 55.875, 54.843, 53.88, 54, 47, 46.67, 14, 1013.1499, 27.711153
2025-09-17T10:14:46Z, 48.22955, 47, 53.4, 56.187, 54.593, 53.88, 54, 47, 46.67, 14, 1013.20557, 27.02806
2025-09-17T10:14:51Z, 48.1685, 48, 53.5, 56.093, 54.531, 54.13, 54, 47, 46.68, 14, 1013.001, 27.008135
2025-09-17T10:14:56Z, 48.22955, 46, 53.4, 55.968, 54.625, 54.07, 54, 47, 46.67, 13, 1012.9917, 27.065664
2025-09-17T10:15:01Z, 48.1685, 46, 53.4, 55.968, 54.5, 53.85, 54, 47, 46.66, 13, 1013.1367, 27.085625
2025-09-17T10:15:06Z, 48.22955, 47, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.68, 13, 1013.13135, 27.075645
2025-09-17T10:15:11Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.79, 54, 47, 46.68, 14, 1013.04443, 27.235832
2025-09-17T10:15:16Z, 48.22955, 46, 53.5, 55.937, 54.906, 54.04, 54, 47, 46.67, 13, 1012.94434, 27.388533
2025-09-17T10:15:21Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.67, 13, 1012.8965, 27.008135
2025-09-17T10:15:26Z, 48.22955, 47, 53.5, 55.843, 54.812, 53.88, 54, 47, 46.67, 14, 1012.9165, 27.731604
2025-09-17T10:15:31Z, 48.22955, 46, 53.5, 56.281, 54.718, 53.94, 54, 47, 46.65, 14, 1013.0371, 26.978249
2025-09-17T10:15:36Z, 48.22955, 47, 53.5, 55.875, 54.531, 54.07, 54, 47, 46.68, 13, 1013.0405, 27.483631
2025-09-17T10:15:41Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.69, 13, 1012.9785, 28.186472
2025-09-17T10:15:46Z, 48.22955, 46, 53.5, 56.156, 54.656, 53.85, 54, 47, 46.69, 13, 1013.24805, 27.130754
2025-09-17T10:15:51Z, 48.22955, 47, 53.4, 55.968, 54.531, 53.79, 54, 47, 46.7, 14, 1013.1499, 27.473494
2025-09-17T10:15:56Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.69, 14, 1013.3628, 28.207275
2025-09-17T10:16:01Z, 48.2906, 47, 53.5, 55.843, 55, 53.97, 54, 47, 46.7, 14, 1013.0591, 27.41884
2025-09-17T10:16:06Z, 48.1685, 47, 53.5, 56, 54.718, 53.94, 54, 47, 46.69, 14, 1013.01025, 27.483631
2025-09-17T10:16:11Z, 48.22955, 47, 53.5, 55.937, 54.812, 53.85, 54, 47, 46.69, 13, 1013.3506, 27.616089
2025-09-17T10:16:16Z, 48.22955, 48, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.67, 13, 1013.2373, 27.503906
2025-09-17T10:16:21Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.85, 54, 47, 46.68, 13, 1013.0322, 27.65685
2025-09-17T10:16:26Z, 48.22955, 48, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.67, 13, 1012.95605, 28.223587
2025-09-17T10:16:31Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.7, 13, 1013.2134, 27.721378
2025-09-17T10:16:36Z, 48.22955, 46, 53.5, 56.25, 54.562, 53.94, 54, 47, 46.7, 14, 1012.96387, 28.074923
2025-09-17T10:16:41Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.66, 14, 1013.1406, 27.483631
2025-09-17T10:16:46Z, 48.22955, 47, 53.5, 56, 54.906, 54, 54, 47, 46.7, 13, 1013.1421, 27.273296
2025-09-17T10:16:51Z, 48.1685, 46, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.71, 13, 1013.15137, 27.473494
2025-09-17T10:16:56Z, 48.22955, 48, 53.5, 56.218, 54.781, 53.88, 54, 47, 46.72, 14, 1013.1323, 27.045706
2025-09-17T10:17:01Z, 48.22955, 47, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.72, 13, 1013.251, 27.085625
2025-09-17T10:17:06Z, 48.22955, 47, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.68, 14, 1012.98096, 27.055685
2025-09-17T10:17:11Z, 48.22955, 47, 53.5, 55.812, 54.687, 54, 54, 47, 46.69, 14, 1013.2002, 27.12323
2025-09-17T10:17:16Z, 48.22955, 48, 53.5, 55.843, 54.437, 53.91, 54, 47, 46.69, 13, 1013.16455, 27.541336
2025-09-17T10:17:21Z, 48.22955, 48, 53.5, 56.093, 55, 53.82, 54, 47, 46.69, 14, 1013.1094, 27.093237
2025-09-17T10:17:26Z, 48.22955, 45, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.68, 13, 1013.28955, 27.160799
2025-09-17T10:17:31Z, 48.1685, 48, 53.5, 55.875, 54.843, 54, 54, 47, 46.67, 14, 1012.98, 26.998173
2025-09-17T10:17:36Z, 48.22955, 46, 53.5, 55.906, 54.906, 53.94, 54, 47, 46.69, 14, 1013.2915, 26.970531
2025-09-17T10:17:41Z, 48.1685, 46, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.67, 13, 1013.0947, 26.930752
2025-09-17T10:17:46Z, 48.1685, 45, 53.5, 55.937, 54.437, 53.94, 54, 47, 46.68, 14, 1013.3491, 27.235832
2025-09-17T10:17:51Z, 48.22955, 46, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.69, 14, 1012.93896, 27.093237
2025-09-17T10:17:56Z, 48.22955, 48, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.67, 13, 1012.80566, 27.065664
2025-09-17T10:18:01Z, 48.22955, 48, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.68, 14, 1012.9614, 27.37843
2025-09-17T10:18:06Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.68, 13, 1013.21875, 27.843472
2025-09-17T10:18:11Z, 48.1685, 46, 53.5, 55.875, 54.906, 53.88, 54, 47, 46.68, 14, 1013.30176, 27.018097
2025-09-17T10:18:16Z, 48.22955, 46, 53.5, 56.312, 54.812, 53.69, 54, 47, 46.71, 14, 1012.96533, 27.008135
2025-09-17T10:18:21Z, 48.22955, 47, 53.5, 55.875, 54.531, 54.13, 54, 47, 46.7, 13, 1013.063, 28.128557
2025-09-17T10:18:26Z, 48.22955, 46, 53.5, 55.906, 54.812, 54.04, 54, 47, 46.71, 14, 1013.2344, 26.998173
2025-09-17T10:18:31Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.7, 13, 1013.12646, 26.970531
2025-09-17T10:18:36Z, 48.22955, 46, 53.5, 56.031, 54.687, 53.85, 54, 47, 46.71, 14, 1013.27, 27.093237
2025-09-17T10:18:41Z, 48.22955, 47, 53.4, 56, 54.656, 54.1, 54, 47, 46.71, 14, 1012.96533, 27.075645
2025-09-17T10:18:46Z, 48.1685, 46, 53.5, 55.906, 54.5, 53.97, 54, 47, 46.7, 13, 1012.93604, 27.959126
2025-09-17T10:18:51Z, 48.2906, 46, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.68, 13, 1013.30566, 26.950642
2025-09-17T10:18:56Z, 48.22955, 48, 53.4, 55.968, 54.625, 53.88, 54, 47, 46.68, 13, 1013.1035, 27.065664
2025-09-17T10:19:01Z, 48.22955, 47, 53.5, 55.906, 54.843, 54.13, 54, 47, 46.68, 13, 1013.14746, 27.018097
2025-09-17T10:19:06Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.67, 14, 1013.11426, 27.113232
2025-09-17T10:19:11Z, 48.22955, 46, 53.5, 56.218, 54.75, 53.88, 54, 47, 46.68, 13, 1013.23047, 27.483631
2025-09-17T10:19:16Z, 48.1685, 45, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.69, 14, 1013.08154, 27.160799
2025-09-17T10:19:21Z, 48.22955, 47, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.71, 14, 1013.4165, 27.02806
2025-09-17T10:19:26Z, 48.1685, 48, 53.5, 56.093, 54.437, 53.82, 54, 47, 46.67, 14, 1013.20557, 27.694244
2025-09-17T10:19:31Z, 48.22955, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.68, 14, 1012.89014, 26.970531
2025-09-17T10:19:36Z, 48.22955, 47, 53.5, 55.968, 54.937, 53.91, 54, 47, 46.67, 13, 1013.0708, 27.351067
2025-09-17T10:19:41Z, 48.22955, 45, 53.5, 56.343, 54.906, 53.94, 54, 47, 46.67, 14, 1013.04297, 26.932892
2025-09-17T10:19:46Z, 48.22955, 47, 53.5, 56.156, 54.562, 53.94, 54, 47, 46.68, 14, 1013.1079, 27.085625
2025-09-17T10:19:51Z, 48.1685, 46, 53.5, 56.218, 54.75, 53.85, 54, 47, 46.66, 14, 1013.17236, 26.998173
2025-09-17T10:19:56Z, 48.22955, 45, 53.5, 55.968, 54.437, 53.85, 54, 47, 46.69, 14, 1013.31104, 27.075645
2025-09-17T10:20:01Z, 48.22955, 48, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.69, 13, 1013.0537, 27.113232
2025-09-17T10:20:06Z, 48.22955, 46, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.69, 14, 1012.9907, 27.160799
2025-09-17T10:20:11Z, 48.22955, 47, 53.5, 56.031, 55.031, 53.91, 54, 47, 46.67, 13, 1013.3164, 26.873327
2025-09-17T10:20:16Z, 48.22955, 48, 53.5, 56, 54.625, 53.85, 54, 47, 46.69, 14, 1013.1211, 27.075645
2025-09-17T10:20:21Z, 48.1685, 47, 53.5, 56.531, 54.875, 53.91, 54, 47, 46.7, 14, 1013.18555, 27.42596
2025-09-17T10:20:26Z, 48.1685, 46, 53.5, 55.843, 54.812, 53.94, 54, 47, 46.69, 13, 1012.959, 27.55149
2025-09-17T10:20:31Z, 48.1685, 46, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.67, 14, 1013.2212, 27.864027
2025-09-17T10:20:36Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.82, 54, 47, 46.66, 14, 1012.9507, 27.894861
2025-09-17T10:20:41Z, 48.1685, 46, 53.5, 55.968, 54.531, 54.07, 54, 47, 46.69, 14, 1012.92334, 27.075645
2025-09-17T10:20:46Z, 48.22955, 47, 53.5, 55.875, 54.687, 54.04, 54, 47, 46.68, 14, 1013.0166, 27.113232
2025-09-17T10:20:51Z, 48.22955, 47, 53.5, 56.187, 54.468, 53.91, 54, 47, 46.69, 14, 1013.31494, 27.616089
2025-09-17T10:20:56Z, 48.22955, 46, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.69, 13, 1013.1172, 27.085625
2025-09-17T10:21:01Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.68, 14, 1013.1035, 27.025745
2025-09-17T10:21:06Z, 48.22955, 46, 53.5, 56.156, 54.843, 53.91, 54, 47, 46.65, 13, 1012.9419, 27.408737
2025-09-17T10:21:11Z, 48.22955, 47, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.68, 14, 1013.12744, 27.008135
2025-09-17T10:21:16Z, 48.22955, 45, 53.5, 55.937, 54.718, 54.07, 54, 47, 46.66, 14, 1013.1172, 28.149324
2025-09-17T10:21:21Z, 48.22955, 46, 53.5, 55.812, 54.562, 53.91, 54, 47, 46.67, 14, 1013.3003, 27.093237
2025-09-17T10:21:26Z, 48.22955, 46, 53.5, 56.312, 54.531, 53.91, 54, 47, 46.66, 14, 1012.81104, 27.198334
2025-09-17T10:21:31Z, 48.22955, 46, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.66, 14, 1013.09717, 27.85752
2025-09-17T10:21:36Z, 48.22955, 46, 53.5, 55.968, 54.531, 54.13, 54, 47, 46.67, 14, 1013.19775, 27.503906
2025-09-17T10:21:41Z, 48.1685, 49, 53.5, 55.875, 54.906, 54, 54, 47, 46.68, 14, 1013.1157, 27.368326
2025-09-17T10:21:46Z, 48.22955, 48, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.68, 14, 1013.0366, 27.795956
2025-09-17T10:21:51Z, 48.22955, 46, 53.4, 56.156, 54.843, 53.72, 54, 47, 46.66, 14, 1012.8154, 27.368326
2025-09-17T10:21:56Z, 48.2906, 48, 53.4, 56.156, 54.781, 54.07, 54, 47, 46.65, 14, 1013.0171, 27.283365
2025-09-17T10:22:01Z, 48.22955, 47, 53.5, 55.875, 54.531, 54.04, 54, 47, 46.66, 13, 1012.93115, 27.130754
2025-09-17T10:22:06Z, 48.22955, 47, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.66, 14, 1013.08545, 27.055685
2025-09-17T10:22:11Z, 48.1685, 47, 53.4, 55.843, 54.531, 53.91, 54, 47, 46.67, 14, 1013.18555, 26.98821
2025-09-17T10:22:16Z, 48.1685, 46, 53.5, 56.031, 54.687, 54.16, 54, 47, 46.64, 14, 1013.2573, 26.998173
2025-09-17T10:22:21Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.65, 14, 1013.0962, 26.98821
2025-09-17T10:22:26Z, 48.2906, 46, 53.5, 56.437, 54.625, 53.85, 54, 47, 46.66, 14, 1013.1094, 27.198334
2025-09-17T10:22:31Z, 48.1685, 47, 53.5, 56.062, 54.531, 54.13, 54, 47, 46.67, 14, 1012.87305, 27.103235
2025-09-17T10:22:36Z, 48.22955, 47, 53.5, 56.125, 54.843, 54, 54, 47, 46.67, 14, 1013.1304, 27.095604
2025-09-17T10:22:41Z, 48.22955, 47, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.65, 14, 1012.9971, 27.035725
2025-09-17T10:22:46Z, 48.22955, 46, 53.5, 55.906, 54.656, 54.04, 54, 47, 46.67, 14, 1013.43115, 26.960587
2025-09-17T10:22:51Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.66, 14, 1013.1924, 26.98821
2025-09-17T10:22:56Z, 48.22955, 46, 53.5, 55.875, 54.968, 53.97, 54, 47, 46.69, 13, 1013.022, 28.387072
2025-09-17T10:23:01Z, 48.22955, 46, 53.5, 56, 54.875, 53.85, 54, 47, 46.69, 14, 1012.9824, 26.998173
2025-09-17T10:23:06Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.97, 54, 47, 46.69, 14, 1013.23975, 27.361153
2025-09-17T10:23:11Z, 48.22955, 46, 53.5, 56.125, 54.531, 53.82, 54, 47, 46.71, 14, 1013.20264, 27.340982
2025-09-17T10:23:16Z, 48.1685, 47, 53.5, 55.968, 54.687, 53.79, 54, 47, 46.71, 14, 1012.88184, 27.075645
2025-09-17T10:23:21Z, 48.22955, 47, 53.5, 55.906, 54.562, 54, 54, 47, 46.71, 14, 1013.0879, 27.035725
2025-09-17T10:23:26Z, 48.2906, 47, 53.5, 55.812, 54.625, 53.97, 54, 47, 46.68, 14, 1013.0957, 27.170815
2025-09-17T10:23:31Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.7, 14, 1013.0552, 27.170815
2025-09-17T10:23:36Z, 48.22955, 47, 53.5, 55.875, 55, 54.13, 54, 47, 46.7, 14, 1013.3281, 26.990421
2025-09-17T10:23:41Z, 48.22955, 46, 53.5, 55.843, 54.625, 54, 54, 47, 46.69, 14, 1013.1924, 27.008135
2025-09-17T10:23:46Z, 48.22955, 48, 53.5, 55.906, 54.937, 54, 54, 47, 46.71, 14, 1013.3291, 28.101774
2025-09-17T10:23:51Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.69, 14, 1013.18066, 27.02806
2025-09-17T10:23:56Z, 48.22955, 46, 53.5, 56.281, 54.593, 53.85, 54, 47, 46.66, 14, 1013.0615, 27.150784
2025-09-17T10:24:01Z, 48.22955, 46, 53.5, 55.875, 54.562, 53.97, 54, 47, 46.67, 14, 1013.0747, 27.103235
2025-09-17T10:24:06Z, 48.22955, 47, 53.5, 56.25, 54.531, 53.85, 54, 47, 46.67, 14, 1013.3838, 27.113232
2025-09-17T10:24:11Z, 48.22955, 47, 53.5, 55.906, 54.625, 54.16, 54, 47, 46.67, 14, 1013.1582, 27.065664
2025-09-17T10:24:16Z, 48.1685, 45, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.64, 14, 1012.8457, 27.12323
2025-09-17T10:24:21Z, 48.22955, 46, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.68, 14, 1013.1196, 27.456322
2025-09-17T10:24:26Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.68, 14, 1013.06396, 27.133226
2025-09-17T10:24:31Z, 48.22955, 47, 53.4, 55.968, 54.843, 53.88, 54, 47, 46.68, 14, 1013.2622, 27.095604
2025-09-17T10:24:36Z, 48.1685, 47, 53.5, 56.125, 54.781, 53.85, 54, 47, 46.68, 14, 1012.9297, 27.595709
2025-09-17T10:24:41Z, 48.1685, 47, 53.5, 55.906, 54.531, 54.04, 54, 47, 46.69, 14, 1013.0659, 27.045706
2025-09-17T10:24:46Z, 48.1685, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.7, 14, 1012.9956, 26.98821
2025-09-17T10:24:51Z, 48.22955, 48, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.68, 14, 1013.14307, 28.709324
2025-09-17T10:24:56Z, 48.22955, 48, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.69, 14, 1013.0381, 27.055685
2025-09-17T10:25:01Z, 48.1685, 46, 53.5, 56, 54.656, 54, 54, 47, 46.68, 14, 1013.12744, 27.055685
2025-09-17T10:25:06Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.7, 14, 1013.2925, 27.093237
2025-09-17T10:25:11Z, 48.22955, 47, 53.4, 56.031, 54.906, 53.85, 54, 47, 46.7, 14, 1013.0669, 27.075645
2025-09-17T10:25:16Z, 48.22955, 47, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.67, 14, 1012.95605, 27.238464
2025-09-17T10:25:21Z, 48.1685, 47, 53.5, 56.218, 54.781, 54.04, 54, 47, 46.65, 14, 1013.00146, 27.02806
2025-09-17T10:25:26Z, 48.22955, 46, 53.5, 55.875, 54.75, 53.94, 54, 47, 46.68, 14, 1013.0957, 27.160799
2025-09-17T10:25:31Z, 48.1685, 47, 53.5, 55.843, 54.687, 54.13, 54, 47, 46.68, 14, 1013.12744, 28.159708
2025-09-17T10:25:36Z, 48.1685, 46, 53.5, 55.968, 54.656, 54, 54, 47, 46.68, 14, 1013.14307, 26.913036
2025-09-17T10:25:41Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.97, 54, 47, 46.69, 14, 1013.32715, 27.008135
2025-09-17T10:25:46Z, 48.1685, 47, 53.4, 55.843, 55, 53.85, 54, 47, 46.7, 14, 1012.9678, 27.371239
2025-09-17T10:25:51Z, 48.22955, 47, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.69, 14, 1013.18066, 27.093237
2025-09-17T10:25:56Z, 48.22955, 46, 53.5, 55.968, 54.843, 54.16, 54, 47, 46.69, 14, 1012.9907, 27.456322
2025-09-17T10:26:01Z, 48.22955, 48, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.7, 14, 1013.063, 27.768929
2025-09-17T10:26:06Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.7, 14, 1013.1621, 27.493769
2025-09-17T10:26:11Z, 48.22955, 46, 53.5, 56.031, 54.687, 53.85, 54, 47, 46.69, 14, 1013.2041, 27.340982
2025-09-17T10:26:16Z, 48.2906, 47, 53.4, 55.875, 54.562, 54.07, 54, 47, 46.69, 14, 1012.8994, 27.599075
2025-09-17T10:26:21Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.68, 14, 1013.1118, 28.635378
2025-09-17T10:26:26Z, 48.22955, 46, 53.5, 56, 54.5, 53.88, 54, 47, 46.69, 14, 1012.92725, 28.26526
2025-09-17T10:26:31Z, 48.1685, 46, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.67, 14, 1013.2451, 27.541336
2025-09-17T10:26:36Z, 48.22955, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.63, 14, 1013.02686, 27.741829
2025-09-17T10:26:41Z, 48.22955, 47, 53.5, 56.187, 54.75, 53.88, 54, 47, 46.67, 14, 1013.19336, 27.388533
2025-09-17T10:26:46Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.68, 14, 1013.22266, 27.170815
2025-09-17T10:26:51Z, 48.1685, 47, 53.4, 56, 54.812, 54.07, 54, 47, 46.68, 14, 1013.22656, 26.998173
2025-09-17T10:26:56Z, 48.1685, 47, 53.4, 56.062, 54.687, 54.04, 54, 47, 46.67, 14, 1013.01953, 27.055685
2025-09-17T10:27:01Z, 48.1685, 46, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.66, 14, 1013.0654, 26.998173
2025-09-17T10:27:06Z, 48.1685, 48, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.69, 14, 1013.00635, 26.980476
2025-09-17T10:27:11Z, 48.1685, 47, 53.5, 56, 55, 54.07, 54, 47, 46.7, 14, 1013.1577, 27.313568
2025-09-17T10:27:16Z, 48.22955, 46, 53.5, 56.031, 54.937, 53.94, 54, 47, 46.67, 14, 1013.0156, 26.970531
2025-09-17T10:27:21Z, 48.22955, 46, 53.4, 56.062, 54.593, 53.97, 54, 47, 46.68, 14, 1013.0957, 26.903109
2025-09-17T10:27:26Z, 48.22955, 46, 53.5, 56.281, 54.875, 53.85, 54, 47, 46.69, 14, 1013.2163, 27.690702
2025-09-17T10:27:31Z, 48.22955, 47, 53.4, 55.968, 54.531, 54.07, 54, 47, 46.68, 14, 1013.1909, 26.960587
2025-09-17T10:27:36Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.69, 14, 1013.25977, 27.065664
2025-09-17T10:27:41Z, 48.22955, 48, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.69, 14, 1013.2876, 27.018097
2025-09-17T10:27:46Z, 48.22955, 47, 53.5, 56.125, 54.5, 53.82, 54, 47, 46.69, 14, 1013.1489, 26.913036
2025-09-17T10:27:51Z, 48.22955, 47, 53.5, 55.843, 54.625, 54.04, 54, 47, 46.67, 14, 1013.063, 26.998173
2025-09-17T10:27:56Z, 48.22955, 47, 53.5, 55.875, 54.968, 53.91, 54, 47, 46.68, 14, 1013.0918, 27.643206
2025-09-17T10:28:01Z, 48.22955, 48, 53.5, 56.218, 54.593, 53.85, 54, 47, 46.66, 14, 1013.15674, 26.980476
2025-09-17T10:28:06Z, 48.22955, 47, 53.4, 55.937, 54.843, 54, 54, 47, 46.68, 14, 1013.1987, 27.265984
2025-09-17T10:28:11Z, 48.22955, 46, 53.4, 55.812, 54.812, 53.94, 54, 47, 46.68, 14, 1013.13135, 27.008135
2025-09-17T10:28:16Z, 48.1685, 46, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.69, 14, 1012.9824, 27.008135
2025-09-17T10:28:21Z, 48.1685, 46, 53.4, 55.968, 54.656, 53.85, 54, 47, 46.69, 14, 1013.0737, 27.255934
2025-09-17T10:28:26Z, 48.22955, 46, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.69, 14, 1013.2993, 27.113232
2025-09-17T10:28:31Z, 48.22955, 45, 53.5, 55.906, 54.5, 54.07, 54, 47, 46.68, 14, 1013.20264, 27.035725
2025-09-17T10:28:36Z, 48.22955, 46, 53.5, 55.843, 55, 53.91, 54, 47, 46.68, 14, 1012.96924, 27.371239
2025-09-17T10:28:41Z, 48.1685, 47, 53.5, 55.968, 54.593, 54.1, 54, 47, 46.68, 14, 1012.874, 27.02806
2025-09-17T10:28:46Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.68, 14, 1012.8623, 27.065664
2025-09-17T10:28:51Z, 48.22955, 48, 53.4, 55.875, 54.875, 53.91, 54, 47, 46.67, 14, 1013.27295, 27.351067
2025-09-17T10:28:56Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.68, 14, 1013.0366, 26.998173
2025-09-17T10:29:01Z, 48.22955, 46, 53.5, 56, 54.5, 53.94, 54, 47, 46.68, 14, 1013.2461, 26.998173
2025-09-17T10:29:06Z, 48.1685, 46, 53.5, 55.875, 54.593, 54.07, 54, 47, 46.66, 14, 1013.3584, 27.093237
2025-09-17T10:29:11Z, 48.22955, 47, 53.5, 55.906, 54.437, 53.88, 54, 47, 46.68, 14, 1013.22266, 26.970531
2025-09-17T10:29:16Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.85, 54, 47, 46.68, 14, 1012.97314, 27.636469
2025-09-17T10:29:21Z, 48.1685, 46, 53.5, 55.906, 54.531, 54.16, 54, 47, 46.67, 14, 1013.09863, 27.008135
2025-09-17T10:29:26Z, 48.22955, 47, 53.5, 55.875, 54.906, 53.88, 54, 47, 46.69, 14, 1013.09717, 27.198334
2025-09-17T10:29:31Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.68, 14, 1013.3374, 27.150784
2025-09-17T10:29:36Z, 48.22955, 46, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.69, 14, 1013.1846, 27.035725
2025-09-17T10:29:41Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.66, 14, 1013.23975, 26.922964
2025-09-17T10:29:46Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.67, 14, 1012.9761, 27.065664
2025-09-17T10:29:51Z, 48.22955, 46, 53.5, 55.906, 54.531, 53.97, 54, 47, 46.68, 14, 1013.2383, 26.998173
2025-09-17T10:29:56Z, 48.22955, 47, 53.4, 55.937, 54.5, 53.94, 54, 47, 46.69, 14, 1013.1289, 27.045706
2025-09-17T10:30:01Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.68, 14, 1013.28564, 27.368326
2025-09-17T10:30:06Z, 48.1685, 46, 53.5, 55.906, 54.968, 53.85, 54, 47, 46.68, 14, 1013.187, 26.960587
2025-09-17T10:30:11Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.67, 14, 1012.9878, 26.950642
2025-09-17T10:30:16Z, 48.22955, 46, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.66, 14, 1013.05664, 27.348122
2025-09-17T10:30:21Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.68, 14, 1013.1748, 27.884583
2025-09-17T10:30:26Z, 48.22955, 46, 53.5, 55.843, 54.562, 54.1, 54, 47, 46.66, 14, 1013.1367, 27.008135
2025-09-17T10:30:31Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.68, 14, 1013.0918, 26.960587
2025-09-17T10:30:36Z, 48.1685, 46, 53.4, 55.906, 54.718, 53.94, 54, 47, 46.7, 14, 1013.0908, 27.170815
2025-09-17T10:30:41Z, 48.22955, 48, 53.5, 55.906, 54.468, 53.88, 54, 47, 46.67, 13, 1013.10645, 27.293432
2025-09-17T10:30:46Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.7, 14, 1012.9839, 27.065664
2025-09-17T10:30:51Z, 48.22955, 47, 53.5, 55.843, 54.906, 53.97, 54, 47, 46.69, 14, 1013.145, 27.038023
2025-09-17T10:30:56Z, 48.22955, 47, 53.5, 55.875, 54.843, 53.97, 54, 47, 46.71, 14, 1013.3174, 27.255934
2025-09-17T10:31:01Z, 48.22955, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.67, 14, 1013.17773, 26.950642
2025-09-17T10:31:06Z, 48.22955, 48, 53.5, 56, 54.75, 54.1, 54, 47, 46.7, 14, 1013.02734, 27.045706
2025-09-17T10:31:11Z, 48.22955, 47, 53.5, 55.937, 54.562, 54, 54, 47, 46.68, 14, 1013.14746, 27.398634
2025-09-17T10:31:16Z, 48.22955, 46, 53.4, 55.875, 54.468, 53.94, 54, 47, 46.7, 14, 1013.2329, 27.320812
2025-09-17T10:31:21Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.71, 14, 1012.88184, 27.368326
2025-09-17T10:31:26Z, 48.22955, 46, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.7, 14, 1013.0825, 27.690702
2025-09-17T10:31:31Z, 48.22955, 47, 53.5, 56, 54.875, 54.04, 54, 47, 46.69, 14, 1013.0615, 27.351067
2025-09-17T10:31:36Z, 48.22955, 48, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.68, 14, 1013.15137, 27.588903
2025-09-17T10:31:41Z, 48.22955, 47, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.68, 14, 1013.05615, 26.998173
2025-09-17T10:31:46Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.69, 14, 1013.00244, 26.998173
2025-09-17T10:31:51Z, 48.22955, 48, 53.5, 55.875, 54.75, 53.88, 54, 47, 46.69, 13, 1012.92334, 26.98821
2025-09-17T10:31:56Z, 48.22955, 46, 53.5, 56.093, 54.562, 53.94, 54, 47, 46.69, 14, 1013.1411, 27.075645
2025-09-17T10:32:01Z, 48.1685, 47, 53.5, 56.062, 54.718, 53.82, 54, 47, 46.68, 14, 1013.3096, 27.065664
2025-09-17T10:32:06Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.68, 14, 1013.0405, 27.133226
2025-09-17T10:32:11Z, 48.1685, 48, 53.5, 56.125, 55.031, 53.94, 54, 47, 46.7, 14, 1012.9048, 27.008135
2025-09-17T10:32:16Z, 48.1685, 45, 53.5, 56.218, 54.593, 53.97, 54, 47, 46.7, 14, 1012.7583, 27.075645
2025-09-17T10:32:21Z, 48.1685, 46, 53.5, 55.906, 54.906, 54.13, 54, 47, 46.71, 14, 1012.81494, 27.283365
2025-09-17T10:32:26Z, 48.22955, 46, 53.4, 56.25, 54.593, 53.88, 54, 47, 46.68, 14, 1013.1948, 26.940697
2025-09-17T10:32:31Z, 48.22955, 48, 53.5, 56.218, 54.562, 53.91, 54, 47, 46.68, 14, 1013.38477, 26.980476
2025-09-17T10:32:36Z, 48.22955, 46, 53.5, 56.437, 54.687, 53.91, 54, 47, 46.67, 14, 1013.12646, 27.636469
2025-09-17T10:32:41Z, 48.22955, 47, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.68, 14, 1013.13916, 26.970531
2025-09-17T10:32:46Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.7, 13, 1013.1221, 27.979752
2025-09-17T10:32:51Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.67, 14, 1013.33203, 27.921873
2025-09-17T10:32:56Z, 48.22955, 46, 53.5, 56.218, 54.968, 53.85, 54, 47, 46.68, 13, 1013.084, 27.055685
2025-09-17T10:33:01Z, 48.22955, 46, 53.5, 56.156, 54.812, 53.85, 54, 47, 46.68, 14, 1013.20654, 27.075645
2025-09-17T10:33:06Z, 48.22955, 47, 53.5, 55.843, 54.562, 54.04, 54, 47, 46.69, 14, 1013.17236, 27.045706
2025-09-17T10:33:11Z, 48.10745, 47, 53.4, 56, 54.562, 54, 54, 47, 46.7, 13, 1013.1343, 27.02806
2025-09-17T10:33:16Z, 48.10745, 46, 53.4, 56.062, 54.562, 53.97, 54, 47, 46.7, 13, 1013.19336, 27.456322
2025-09-17T10:33:21Z, 48.22955, 47, 53.4, 56.031, 54.562, 53.94, 54, 47, 46.71, 14, 1013.1118, 27.055685
2025-09-17T10:33:26Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.71, 14, 1013.0879, 27.018097
2025-09-17T10:33:31Z, 48.22955, 48, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.71, 13, 1013.0679, 27.12323
2025-09-17T10:33:36Z, 48.22955, 47, 53.5, 56.093, 54.937, 53.88, 54, 47, 46.69, 14, 1013.00244, 27.02806
2025-09-17T10:33:41Z, 48.22955, 46, 53.5, 56.062, 54.593, 54.13, 54, 47, 46.67, 13, 1013.0591, 26.970531
2025-09-17T10:33:46Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.97, 54, 47, 46.7, 13, 1013.09863, 27.483631
2025-09-17T10:33:51Z, 48.22955, 46, 53.5, 56.281, 54.531, 53.88, 54, 47, 46.67, 14, 1013.1621, 26.978249
2025-09-17T10:33:56Z, 48.22955, 46, 53.5, 56.156, 54.781, 53.85, 54, 47, 46.69, 14, 1013.3745, 27.093237
2025-09-17T10:34:01Z, 48.22955, 48, 53.5, 56.125, 54.75, 53.94, 54, 47, 46.68, 14, 1013.0166, 27.463356
2025-09-17T10:34:06Z, 48.1685, 47, 53.5, 55.875, 54.593, 54, 54, 47, 46.67, 14, 1013.2964, 26.980476
2025-09-17T10:34:11Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.68, 13, 1013.2461, 26.930752
2025-09-17T10:34:16Z, 48.1685, 48, 53.5, 56.25, 54.5, 53.85, 54, 47, 46.67, 14, 1012.9917, 27.228432
2025-09-17T10:34:21Z, 48.22955, 47, 53.5, 56.125, 54.968, 54.04, 54, 47, 46.69, 13, 1013.15283, 27.320812
2025-09-17T10:34:26Z, 48.2906, 46, 53.5, 55.906, 54.562, 54.07, 54, 47, 46.67, 14, 1013.09863, 27.045706
2025-09-17T10:34:31Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.69, 14, 1013.1411, 26.980476
2025-09-17T10:34:36Z, 48.1685, 46, 53.5, 55.812, 54.812, 53.88, 54, 47, 46.66, 14, 1013.228, 27.130754
2025-09-17T10:34:41Z, 48.1685, 47, 53.5, 56.25, 54.593, 53.88, 54, 47, 46.68, 14, 1013.353, 27.093237
2025-09-17T10:34:46Z, 48.1685, 47, 53.4, 55.937, 54.718, 54.04, 54, 47, 46.67, 14, 1012.98, 26.980476
2025-09-17T10:34:51Z, 48.22955, 47, 53.5, 56.187, 54.437, 53.91, 54, 47, 46.71, 13, 1012.98486, 26.990421
2025-09-17T10:34:56Z, 48.22955, 47, 53.5, 56.093, 54.531, 53.91, 54, 47, 46.7, 13, 1012.9839, 27.541336
2025-09-17T10:35:01Z, 48.1685, 47, 53.5, 56, 54.562, 54.1, 54, 47, 46.68, 14, 1013.0879, 27.18083
2025-09-17T10:35:06Z, 48.1685, 47, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.69, 14, 1013.2793, 27.12323
2025-09-17T10:35:11Z, 48.22955, 47, 53.5, 55.75, 54.812, 53.91, 54, 47, 46.69, 14, 1013.2954, 28.434622
2025-09-17T10:35:16Z, 48.2906, 47, 53.5, 56.218, 54.593, 53.85, 54, 47, 46.69, 14, 1013.0659, 27.40572
2025-09-17T10:35:21Z, 48.1685, 47, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.7, 14, 1013.2886, 27.37843
2025-09-17T10:35:26Z, 48.22955, 46, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.69, 13, 1013.0659, 27.799658
2025-09-17T10:35:31Z, 48.22955, 47, 53.5, 55.812, 54.531, 53.94, 54, 47, 46.71, 14, 1013.0205, 27.43608
2025-09-17T10:35:36Z, 48.22955, 47, 53.5, 56.343, 54.593, 53.97, 54, 47, 46.72, 14, 1013.1167, 27.503906
2025-09-17T10:35:41Z, 48.22955, 46, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.68, 13, 1013.1709, 27.446201
2025-09-17T10:35:46Z, 48.1685, 47, 53.5, 55.937, 54.906, 54.04, 54, 47, 46.7, 14, 1013.0669, 27.093237
2025-09-17T10:35:51Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.68, 13, 1013.04443, 27.245884
2025-09-17T10:35:56Z, 48.22955, 46, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.69, 14, 1012.93896, 26.998173
2025-09-17T10:36:01Z, 48.1685, 46, 53.5, 56.25, 54.781, 53.88, 54, 47, 46.69, 13, 1013.2041, 27.02806
2025-09-17T10:36:06Z, 48.22955, 47, 53.5, 55.843, 54.593, 54.07, 54, 47, 46.67, 14, 1013.0552, 27.446201
2025-09-17T10:36:11Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.88, 54, 47, 46.69, 14, 1012.9551, 27.456322
2025-09-17T10:36:16Z, 48.1685, 47, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.7, 14, 1013.249, 28.566729
2025-09-17T10:36:21Z, 48.1685, 49, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.71, 14, 1012.89795, 27.758684
2025-09-17T10:36:26Z, 48.1685, 47, 53.5, 55.968, 55, 53.91, 54, 47, 46.7, 14, 1013.0156, 27.408737
2025-09-17T10:36:31Z, 48.22955, 47, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.69, 13, 1013.0698, 27.228432
2025-09-17T10:36:36Z, 48.22955, 48, 53.5, 56.187, 54.843, 53.94, 54, 47, 46.71, 13, 1013.36914, 27.456322
2025-09-17T10:36:41Z, 48.1685, 46, 53.5, 56.031, 54.812, 53.88, 54, 47, 46.72, 14, 1013.06885, 26.960587
2025-09-17T10:36:46Z, 48.22955, 47, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.7, 14, 1013.3164, 27.008135
2025-09-17T10:36:51Z, 48.22955, 47, 53.5, 55.937, 54.718, 54, 54, 47, 46.72, 14, 1013.0493, 27.018097
2025-09-17T10:36:56Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.7, 14, 1013.0747, 27.055685
2025-09-17T10:37:01Z, 48.22955, 47, 53.5, 56.375, 54.468, 53.88, 54, 47, 46.7, 14, 1013.33594, 26.980476
2025-09-17T10:37:06Z, 48.22955, 47, 53.5, 56.156, 54.718, 53.88, 54, 47, 46.7, 14, 1013.18945, 27.588903
2025-09-17T10:37:11Z, 48.22955, 47, 53.5, 56.031, 54.906, 54.04, 54, 47, 46.7, 14, 1013.26855, 26.968287
2025-09-17T10:37:16Z, 48.22955, 47, 53.5, 56.062, 54.843, 54, 54, 47, 46.71, 14, 1013.0996, 27.979752
2025-09-17T10:37:21Z, 48.1685, 46, 53.5, 56.312, 54.593, 53.94, 54, 47, 46.71, 14, 1013.14746, 27.37843
2025-09-17T10:37:26Z, 48.22955, 48, 53.5, 56.406, 54.687, 53.88, 54, 47, 46.71, 14, 1013.2539, 27.265984
2025-09-17T10:37:31Z, 48.22955, 47, 53.5, 56.25, 54.75, 53.85, 54, 47, 46.69, 13, 1013.23193, 27.235832
2025-09-17T10:37:36Z, 48.22955, 47, 53.4, 56, 54.562, 53.91, 54, 47, 46.7, 13, 1013.0669, 28.017006
2025-09-17T10:37:41Z, 48.22955, 46, 53.5, 55.812, 54.687, 53.85, 54, 47, 46.71, 14, 1013.22656, 27.018097
2025-09-17T10:37:46Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.71, 14, 1013.21045, 28.651217
2025-09-17T10:37:51Z, 48.1685, 48, 53.5, 56.093, 54.937, 53.85, 54, 47, 46.71, 14, 1013.3374, 26.970531
2025-09-17T10:37:56Z, 48.22955, 46, 53.5, 56.093, 54.937, 54.04, 54, 47, 46.71, 14, 1013.187, 27.273296
2025-09-17T10:38:01Z, 48.22955, 48, 53.5, 56.156, 54.843, 53.91, 54, 47, 46.72, 14, 1013.2036, 27.303501
2025-09-17T10:38:06Z, 48.2906, 47, 53.5, 56.062, 54.593, 53.82, 54, 47, 46.69, 14, 1013.0459, 27.133226
2025-09-17T10:38:11Z, 48.22955, 46, 53.5, 55.843, 54.718, 54, 54, 47, 46.67, 14, 1013.18945, 27.045706
2025-09-17T10:38:16Z, 48.22955, 47, 53.5, 55.812, 54.656, 53.82, 54, 47, 46.7, 13, 1013.0112, 27.188301
2025-09-17T10:38:21Z, 48.22955, 46, 53.5, 56.218, 54.531, 53.85, 54, 47, 46.7, 13, 1013.0786, 27.483631
2025-09-17T10:38:26Z, 48.1685, 46, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.71, 14, 1013.05615, 27.085625
2025-09-17T10:38:31Z, 48.2906, 48, 53.5, 55.875, 54.593, 54.04, 54, 47, 46.7, 13, 1013.04297, 27.133226
2025-09-17T10:38:36Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.94, 54, 47, 46.69, 13, 1013.1211, 27.12323
2025-09-17T10:38:41Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.71, 13, 1013.0762, 27.178268
2025-09-17T10:38:46Z, 48.1685, 46, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.69, 13, 1013.1372, 28.492678
2025-09-17T10:38:51Z, 48.22955, 47, 53.5, 55.906, 54.75, 54.07, 54, 47, 46.68, 13, 1013.1196, 26.980476
2025-09-17T10:38:56Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.68, 14, 1013.12354, 27.225782
2025-09-17T10:39:01Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.97, 54, 47, 46.68, 14, 1012.9888, 26.895216
2025-09-17T10:39:06Z, 48.22955, 48, 53.5, 56.281, 54.5, 54, 54, 47, 46.68, 14, 1013.1831, 28.387072
2025-09-17T10:39:11Z, 48.22955, 48, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.68, 14, 1012.8545, 27.388533
2025-09-17T10:39:16Z, 48.22955, 47, 53.5, 56, 54.875, 53.94, 54, 47, 46.68, 13, 1013.28174, 27.340982
2025-09-17T10:39:21Z, 48.22955, 46, 53.5, 55.875, 54.906, 54, 54, 47, 46.64, 14, 1013.0791, 27.313568
2025-09-17T10:39:26Z, 48.22955, 47, 53.5, 55.781, 54.593, 53.94, 54, 47, 46.65, 14, 1013.21094, 27.561646
2025-09-17T10:39:31Z, 48.1685, 48, 53.5, 56.218, 54.625, 54.07, 54, 47, 46.68, 14, 1013.14307, 27.02806
2025-09-17T10:39:36Z, 48.2906, 45, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.64, 14, 1012.8535, 27.361153
2025-09-17T10:39:41Z, 48.22955, 47, 53.5, 56.468, 54.718, 53.91, 54, 47, 46.66, 14, 1012.9072, 27.103235
2025-09-17T10:39:46Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.67, 14, 1013.17773, 27.255934
2025-09-17T10:39:51Z, 48.22955, 47, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.66, 14, 1013.06445, 26.950642
2025-09-17T10:39:56Z, 48.1685, 47, 53.5, 55.812, 54.593, 53.94, 54, 47, 46.67, 14, 1012.9917, 27.330896
2025-09-17T10:40:01Z, 48.22955, 46, 53.5, 55.843, 54.906, 53.85, 54, 47, 46.69, 13, 1013.1328, 27.43608
2025-09-17T10:40:06Z, 48.22955, 46, 53.5, 56.125, 54.562, 53.85, 54, 47, 46.69, 14, 1013.1963, 27.238464
2025-09-17T10:40:11Z, 48.22955, 47, 53.5, 56.031, 54.562, 54, 54, 47, 46.68, 14, 1013.0405, 27.55149
2025-09-17T10:40:16Z, 48.2906, 46, 53.5, 55.875, 54.75, 53.91, 54, 47, 46.66, 14, 1013.022, 27.160799
2025-09-17T10:40:21Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.68, 13, 1013.0801, 27.12323
2025-09-17T10:40:26Z, 48.1685, 48, 53.5, 55.812, 54.687, 53.88, 54, 47, 46.68, 14, 1013.04834, 27.075645
2025-09-17T10:40:31Z, 48.2906, 47, 53.5, 55.875, 54.468, 54.04, 54, 47, 46.66, 13, 1012.9429, 26.960587
2025-09-17T10:40:36Z, 48.22955, 46, 53.5, 55.968, 54.937, 53.94, 54, 47, 46.64, 14, 1013.11865, 27.55149
2025-09-17T10:40:41Z, 48.1685, 46, 53.5, 55.812, 54.625, 53.94, 54, 47, 46.66, 14, 1013.1636, 27.12323
2025-09-17T10:40:46Z, 48.22955, 46, 53.5, 55.937, 54.906, 53.91, 54, 47, 46.69, 14, 1012.9946, 27.018097
2025-09-17T10:40:51Z, 48.22955, 46, 53.5, 55.843, 54.75, 53.82, 54, 47, 46.69, 14, 1012.9429, 27.361153
2025-09-17T10:40:56Z, 48.22955, 46, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.69, 14, 1012.8877, 27.045706
2025-09-17T10:41:01Z, 48.22955, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.69, 13, 1013.1489, 27.42596
2025-09-17T10:41:06Z, 48.22955, 46, 53.5, 56.093, 54.5, 53.94, 54, 47, 46.71, 14, 1012.8462, 27.320812
2025-09-17T10:41:11Z, 48.22955, 46, 53.5, 55.875, 54.593, 54.07, 54, 47, 46.69, 13, 1013.17236, 27.493769
2025-09-17T10:41:16Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.71, 14, 1013.1035, 27.514044
2025-09-17T10:41:21Z, 48.1685, 47, 53.5, 55.843, 54.968, 53.94, 54, 47, 46.68, 13, 1013.0127, 27.432941
2025-09-17T10:41:26Z, 48.22955, 48, 53.5, 56.281, 54.625, 53.82, 54, 47, 46.7, 14, 1013.1343, 27.170815
2025-09-17T10:41:31Z, 48.22955, 47, 53.5, 55.906, 54.562, 54.13, 54, 47, 46.71, 14, 1012.9258, 27.02806
2025-09-17T10:41:36Z, 48.1685, 46, 53.5, 55.875, 54.781, 54, 54, 47, 46.65, 14, 1013.2666, 26.913036
2025-09-17T10:41:41Z, 48.22955, 47, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.69, 14, 1013.08545, 27.025745
2025-09-17T10:41:46Z, 48.22955, 47, 53.5, 55.968, 54.468, 53.88, 54, 47, 46.69, 14, 1013.00635, 27.398634
2025-09-17T10:41:51Z, 48.22955, 46, 53.5, 56.156, 54.687, 53.85, 54, 47, 46.69, 13, 1013.01807, 27.075645
2025-09-17T10:41:56Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.69, 14, 1013.00635, 27.083239
2025-09-17T10:42:01Z, 48.22955, 47, 53.5, 55.906, 54.937, 53.97, 54, 47, 46.7, 13, 1012.9282, 27.42596
2025-09-17T10:42:06Z, 48.1685, 47, 53.4, 56, 54.937, 54.04, 54, 47, 46.67, 14, 1012.79395, 27.170815
2025-09-17T10:42:11Z, 48.22955, 48, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.7, 13, 1012.86914, 27.083239
2025-09-17T10:42:16Z, 48.22955, 46, 53.5, 56.031, 54.875, 54.1, 54, 47, 46.7, 13, 1013.11426, 27.37843
2025-09-17T10:42:21Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.69, 14, 1013.08154, 27.228432
2025-09-17T10:42:26Z, 48.22955, 47, 53.5, 56.312, 54.5, 53.91, 54, 47, 46.69, 13, 1012.91943, 27.02806
2025-09-17T10:42:31Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.67, 13, 1013.1582, 27.133226
2025-09-17T10:42:36Z, 48.22955, 48, 53.5, 55.843, 54.718, 53.91, 54, 47, 46.69, 14, 1013.08936, 28.043877
2025-09-17T10:42:41Z, 48.1685, 48, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.69, 13, 1012.9785, 27.160799
2025-09-17T10:42:46Z, 48.22955, 48, 53.5, 56.312, 54.937, 53.85, 54, 47, 46.69, 14, 1012.83594, 27.265984
2025-09-17T10:42:51Z, 48.1685, 46, 53.5, 55.906, 54.593, 54.13, 54, 47, 46.7, 13, 1012.93604, 27.02806
2025-09-17T10:42:56Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.94, 54, 47, 46.71, 13, 1013.06006, 27.113232
2025-09-17T10:43:01Z, 48.22955, 46, 53.5, 55.843, 54.812, 53.85, 54, 47, 46.71, 14, 1012.9966, 27.008135
2025-09-17T10:43:06Z, 48.22955, 47, 53.5, 55.906, 54.437, 53.94, 54, 47, 46.71, 13, 1012.89795, 27.265984
2025-09-17T10:43:11Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.71, 14, 1012.9966, 27.245884
2025-09-17T10:43:16Z, 48.1685, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.72, 14, 1013.0967, 27.065664
2025-09-17T10:43:21Z, 48.1685, 47, 53.5, 55.781, 54.5, 53.91, 54, 47, 46.71, 14, 1013.1118, 27.43608
2025-09-17T10:43:26Z, 48.1685, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.69, 14, 1012.9429, 27.466442
2025-09-17T10:43:31Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.69, 14, 1012.959, 27.008135
2025-09-17T10:43:36Z, 48.22955, 47, 53.5, 55.968, 54.812, 54.04, 54, 47, 46.66, 13, 1012.7925, 27.045706
2025-09-17T10:43:41Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.68, 14, 1012.81104, 27.37843
2025-09-17T10:43:46Z, 48.22955, 46, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.67, 14, 1012.9282, 28.006676
2025-09-17T10:43:51Z, 48.22955, 46, 53.5, 56.031, 54.781, 53.85, 54, 47, 46.69, 14, 1012.9946, 27.02806
2025-09-17T10:43:56Z, 48.22955, 48, 53.5, 55.937, 54.5, 53.94, 54, 47, 46.66, 14, 1012.9458, 27.103235
2025-09-17T10:44:01Z, 48.22955, 47, 53.5, 55.906, 54.562, 54.07, 54, 47, 46.67, 14, 1012.9204, 27.351067
2025-09-17T10:44:06Z, 48.22955, 46, 53.5, 55.875, 54.906, 53.97, 54, 47, 46.64, 14, 1012.95264, 27.2184
2025-09-17T10:44:11Z, 48.22955, 47, 53.5, 56.031, 54.968, 53.88, 54, 47, 46.67, 14, 1013.0947, 26.932892
2025-09-17T10:44:16Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.66, 13, 1013.1636, 26.998173
2025-09-17T10:44:21Z, 48.22955, 46, 53.4, 55.937, 54.812, 53.88, 54, 47, 46.67, 14, 1012.8096, 27.228432
2025-09-17T10:44:26Z, 48.22955, 47, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.68, 14, 1013.0405, 27.008135
2025-09-17T10:44:31Z, 48.22955, 46, 53.5, 56.125, 54.562, 53.97, 54, 47, 46.7, 14, 1012.8335, 27.160799
2025-09-17T10:44:36Z, 48.22955, 47, 53.5, 55.937, 54.718, 54, 54, 47, 46.71, 13, 1013.04834, 27.503906
2025-09-17T10:44:41Z, 48.22955, 47, 53.5, 56.25, 54.5, 53.88, 54, 47, 46.71, 14, 1013.0322, 27.361153
2025-09-17T10:44:46Z, 48.22955, 46, 53.4, 56.062, 54.625, 53.88, 54, 47, 46.71, 14, 1012.81494, 27.446201
2025-09-17T10:44:51Z, 48.1685, 47, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.7, 14, 1012.95605, 27.911577
2025-09-17T10:44:56Z, 48.1685, 47, 53.5, 55.875, 54.937, 53.94, 54, 47, 46.71, 14, 1013.0405, 27.398634
2025-09-17T10:45:01Z, 48.22955, 45, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.7, 14, 1013.0825, 28.217676
2025-09-17T10:45:06Z, 48.22955, 46, 53.5, 55.843, 54.687, 54, 54, 47, 46.66, 14, 1012.9585, 27.7382
2025-09-17T10:45:11Z, 48.22955, 46, 53.5, 55.843, 54.718, 53.94, 54, 47, 46.7, 14, 1013.03516, 28.888788
2025-09-17T10:45:16Z, 48.22955, 47, 53.5, 55.906, 54.437, 54.07, 54, 47, 46.68, 14, 1012.9971, 27.330896
2025-09-17T10:45:21Z, 48.22955, 46, 53.5, 55.906, 54.468, 54.04, 54, 47, 46.69, 13, 1013.01416, 27.37843
2025-09-17T10:45:26Z, 48.22955, 47, 53.5, 55.843, 54.937, 53.94, 54, 47, 46.68, 14, 1012.8862, 27.113232
2025-09-17T10:45:31Z, 48.22955, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.7, 14, 1012.88477, 27.045706
2025-09-17T10:45:36Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.82, 54, 47, 46.69, 13, 1012.8838, 27.008135
2025-09-17T10:45:41Z, 48.22955, 47, 53.4, 56.062, 54.781, 53.97, 54, 47, 46.68, 14, 1012.9531, 27.065664
2025-09-17T10:45:46Z, 48.22955, 46, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.66, 13, 1013.0259, 26.960587
2025-09-17T10:45:51Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.67, 14, 1012.9321, 27.018097
2025-09-17T10:45:56Z, 48.22955, 47, 53.5, 55.906, 54.468, 53.82, 54, 47, 46.66, 14, 1012.8638, 27.12323
2025-09-17T10:46:01Z, 48.1685, 47, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.68, 14, 1012.80273, 27.330896
2025-09-17T10:46:06Z, 48.22955, 47, 53.5, 55.906, 54.968, 53.85, 54, 47, 46.67, 14, 1012.9126, 27.42596
2025-09-17T10:46:11Z, 48.22955, 47, 53.5, 55.843, 54.843, 53.97, 54, 47, 46.68, 14, 1012.9375, 29.169369
2025-09-17T10:46:16Z, 48.1685, 47, 53.5, 56.218, 54.562, 54, 54, 47, 46.63, 14, 1012.69824, 27.731604
2025-09-17T10:46:21Z, 48.1685, 46, 53.5, 56.093, 54.75, 53.82, 54, 47, 46.62, 14, 1013.1323, 27.41884
2025-09-17T10:46:26Z, 48.22955, 46, 53.5, 56.093, 54.593, 54.1, 54, 47, 46.67, 14, 1012.78174, 27.008135
2025-09-17T10:46:31Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.66, 14, 1012.93506, 27.398634
2025-09-17T10:46:36Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.69, 14, 1012.84424, 27.085625
2025-09-17T10:46:41Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.69, 14, 1012.8877, 27.075645
2025-09-17T10:46:46Z, 48.22955, 47, 53.5, 55.906, 54.562, 54, 54, 47, 46.68, 13, 1012.9531, 27.290556
2025-09-17T10:46:51Z, 48.22955, 47, 53.5, 55.875, 54.968, 53.88, 54, 47, 46.71, 14, 1012.9258, 26.980476
2025-09-17T10:46:56Z, 48.1685, 47, 53.5, 55.812, 54.625, 53.91, 54, 47, 46.7, 14, 1013.0034, 27.085625
2025-09-17T10:47:01Z, 48.22955, 46, 53.5, 56, 54.875, 53.88, 54, 47, 46.69, 13, 1012.6343, 27.045706
2025-09-17T10:47:06Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.72, 14, 1012.978, 27.37843
2025-09-17T10:47:11Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.72, 14, 1012.91064, 27.140768
2025-09-17T10:47:16Z, 48.1685, 47, 53.5, 55.906, 54.5, 54.1, 54, 47, 46.72, 14, 1012.98193, 26.980476
2025-09-17T10:47:21Z, 48.1685, 46, 53.5, 55.875, 54.718, 54, 54, 47, 46.72, 13, 1012.91064, 27.075645
2025-09-17T10:47:26Z, 48.1685, 47, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.72, 13, 1012.9624, 28.122507
2025-09-17T10:47:31Z, 48.1685, 47, 53.5, 56, 54.937, 53.88, 54, 47, 46.72, 14, 1012.7051, 27.035725
2025-09-17T10:47:36Z, 48.22955, 48, 53.5, 55.843, 54.656, 54.1, 54, 47, 46.71, 14, 1012.9453, 27.047985
2025-09-17T10:47:41Z, 48.22955, 47, 53.5, 55.875, 54.593, 54.04, 54, 47, 46.71, 14, 1012.8701, 27.493769
2025-09-17T10:47:46Z, 48.22955, 47, 53.5, 55.937, 54.812, 53.91, 54, 47, 46.7, 14, 1013.0947, 27.075645
2025-09-17T10:47:51Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.69, 14, 1012.76074, 26.998173
2025-09-17T10:47:56Z, 48.22955, 46, 53.4, 55.906, 54.562, 53.85, 54, 47, 46.68, 14, 1012.83057, 27.368326
2025-09-17T10:48:01Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.69, 14, 1012.8203, 27.170815
2025-09-17T10:48:06Z, 48.1685, 46, 53.5, 55.875, 54.437, 53.85, 54, 47, 46.7, 14, 1012.86914, 27.140768
2025-09-17T10:48:11Z, 48.22955, 46, 53.5, 55.937, 55.031, 53.88, 54, 47, 46.69, 14, 1013.2163, 27.075645
2025-09-17T10:48:16Z, 48.22955, 46, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.7, 14, 1012.8374, 26.970531
2025-09-17T10:48:21Z, 48.22955, 46, 53.5, 55.906, 54.781, 54, 54, 47, 46.69, 13, 1012.9429, 27.43608
2025-09-17T10:48:26Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.71, 14, 1012.66016, 27.103235
2025-09-17T10:48:31Z, 48.22955, 46, 53.5, 56.062, 54.562, 53.97, 54, 47, 46.71, 14, 1012.7749, 26.978249
2025-09-17T10:48:36Z, 48.22955, 47, 53.4, 55.968, 54.75, 53.94, 54, 47, 46.7, 14, 1012.9404, 27.140768
2025-09-17T10:48:41Z, 48.22955, 47, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.71, 14, 1012.89404, 27.065664
2025-09-17T10:48:46Z, 48.22955, 47, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.71, 14, 1012.88574, 27.113232
2025-09-17T10:48:51Z, 48.2906, 46, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.7, 14, 1012.9282, 27.273296
2025-09-17T10:48:56Z, 48.22955, 47, 53.5, 55.968, 55, 53.79, 54, 47, 46.67, 14, 1012.71875, 27.083239
2025-09-17T10:49:01Z, 48.1685, 48, 53.5, 55.937, 54.562, 54.04, 54, 47, 46.69, 14, 1013.0459, 26.998173
2025-09-17T10:49:06Z, 48.22955, 48, 53.5, 55.812, 54.906, 53.91, 54, 47, 46.67, 14, 1013.02734, 27.473494
2025-09-17T10:49:11Z, 48.22955, 47, 53.5, 56.062, 54.875, 53.88, 54, 47, 46.68, 14, 1012.72754, 27.008135
2025-09-17T10:49:16Z, 48.1685, 46, 53.5, 56.125, 54.531, 53.97, 54, 47, 46.7, 14, 1013.10645, 27.205683
2025-09-17T10:49:21Z, 48.22955, 47, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.7, 14, 1012.9404, 27.245884
2025-09-17T10:49:26Z, 48.22955, 46, 53.5, 56.156, 54.5, 53.94, 54, 47, 46.7, 14, 1012.86084, 27.113232
2025-09-17T10:49:31Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.82, 54, 47, 46.7, 14, 1012.63135, 26.930752
2025-09-17T10:49:36Z, 48.2906, 47, 53.5, 56, 54.531, 54.04, 54, 47, 46.69, 14, 1012.83203, 27.541336
2025-09-17T10:49:41Z, 48.22955, 46, 53.5, 56.312, 54.968, 53.91, 54, 47, 46.68, 14, 1012.9175, 27.62628
2025-09-17T10:49:46Z, 48.22955, 47, 53.5, 56.218, 54.531, 53.91, 54, 47, 46.69, 14, 1013.022, 27.045706
2025-09-17T10:49:51Z, 48.2906, 46, 53.5, 56.343, 54.843, 53.66, 54, 47, 46.67, 14, 1012.6709, 27.055685
2025-09-17T10:49:56Z, 48.1685, 46, 53.5, 56.062, 54.75, 53.85, 54, 47, 46.68, 14, 1012.7632, 27.065664
2025-09-17T10:50:01Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.69, 14, 1012.7925, 27.795956
2025-09-17T10:50:06Z, 48.22955, 48, 53.5, 55.875, 54.687, 53.91, 54, 47, 46.69, 14, 1012.9746, 27.085625
2025-09-17T10:50:11Z, 48.22955, 47, 53.5, 56.281, 54.5, 53.94, 54, 47, 46.7, 14, 1012.9126, 26.998173
2025-09-17T10:50:16Z, 48.22955, 47, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.69, 14, 1013.09326, 27.160799
2025-09-17T10:50:21Z, 48.1685, 46, 53.5, 56.218, 54.968, 53.85, 54, 47, 46.7, 14, 1013.0747, 27.02806
2025-09-17T10:50:26Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.69, 14, 1012.8838, 27.721378
2025-09-17T10:50:31Z, 48.22955, 47, 53.5, 56.062, 54.593, 54.13, 54, 47, 46.68, 14, 1012.8506, 27.493769
2025-09-17T10:50:36Z, 48.22955, 46, 53.5, 56.062, 54.687, 54, 54, 47, 46.7, 14, 1013.146, 27.038023
2025-09-17T10:50:41Z, 48.1685, 46, 53.5, 55.812, 54.781, 54, 54, 47, 46.71, 14, 1012.7871, 27.055685
2025-09-17T10:50:46Z, 48.22955, 47, 53.5, 56.187, 54.625, 54, 54, 47, 46.7, 14, 1012.8887, 27.446201
2025-09-17T10:50:51Z, 48.22955, 46, 53.5, 56.156, 54.656, 53.88, 54, 47, 46.7, 14, 1012.70654, 27.253162
2025-09-17T10:50:56Z, 48.22955, 46, 53.5, 55.843, 54.468, 53.97, 54, 47, 46.71, 14, 1012.9927, 27.37843
2025-09-17T10:51:01Z, 48.1685, 47, 53.5, 55.906, 54.968, 53.85, 54, 47, 46.71, 14, 1012.9492, 27.351067
2025-09-17T10:51:06Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.71, 14, 1012.98096, 27.463356
2025-09-17T10:51:11Z, 48.22955, 46, 53.5, 56.156, 54.968, 53.82, 54, 47, 46.71, 14, 1012.8701, 27.340982
2025-09-17T10:51:16Z, 48.22955, 45, 53.4, 55.937, 54.531, 54.1, 54, 47, 46.7, 13, 1012.86523, 27.388533
2025-09-17T10:51:21Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.97, 54, 47, 46.66, 14, 1012.99414, 27.113232
2025-09-17T10:51:26Z, 48.22955, 47, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.68, 14, 1012.9136, 27.143225
2025-09-17T10:51:31Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.68, 14, 1012.8545, 27.008135
2025-09-17T10:51:36Z, 48.22955, 47, 53.5, 55.968, 54.5, 54.07, 54, 47, 46.71, 14, 1012.8623, 27.075645
2025-09-17T10:51:41Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.71, 14, 1012.8779, 27.388533
2025-09-17T10:51:46Z, 48.22955, 47, 53.5, 55.812, 55.062, 53.88, 54, 47, 46.69, 14, 1012.68555, 27.075645
2025-09-17T10:51:51Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.7, 14, 1012.77783, 26.980476
2025-09-17T10:51:56Z, 48.22955, 45, 53.5, 56.187, 54.906, 53.91, 54, 47, 46.69, 14, 1012.8086, 27.456322
2025-09-17T10:52:01Z, 48.22955, 48, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.68, 14, 1012.8423, 27.103235
2025-09-17T10:52:06Z, 48.22955, 46, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.68, 14, 1012.8662, 26.998173
2025-09-17T10:52:11Z, 48.22955, 45, 53.5, 56.031, 54.656, 54, 54, 47, 46.68, 14, 1012.8701, 27.368326
2025-09-17T10:52:16Z, 48.22955, 48, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.67, 14, 1012.9995, 27.038023
2025-09-17T10:52:21Z, 48.1685, 46, 53.4, 56, 54.656, 53.97, 54, 47, 46.68, 14, 1012.89795, 28.271101
2025-09-17T10:52:26Z, 48.22955, 47, 53.5, 55.875, 54.531, 54.07, 54, 47, 46.69, 14, 1012.6382, 28.49815
2025-09-17T10:52:31Z, 48.22955, 48, 53.5, 55.812, 54.625, 53.94, 54, 47, 46.68, 14, 1012.708, 27.038023
2025-09-17T10:52:36Z, 48.22955, 46, 53.5, 56.156, 54.937, 53.75, 54, 47, 46.7, 14, 1012.7461, 27.018097
2025-09-17T10:52:41Z, 48.22955, 46, 53.5, 56.062, 54.875, 53.85, 54, 47, 46.7, 14, 1012.9321, 28.339523
2025-09-17T10:52:46Z, 48.22955, 46, 53.5, 56.031, 54.531, 54, 54, 47, 46.68, 14, 1012.64453, 27.103235
2025-09-17T10:52:51Z, 48.2906, 47, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.71, 13, 1012.7832, 27.008135
2025-09-17T10:52:56Z, 48.22955, 46, 53.5, 56.25, 54.75, 53.88, 54, 47, 46.71, 13, 1012.57324, 27.065664
2025-09-17T10:53:01Z, 48.22955, 47, 53.5, 56.156, 54.531, 53.91, 54, 47, 46.7, 14, 1013.063, 26.970531
2025-09-17T10:53:06Z, 48.1685, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.69, 14, 1012.76074, 27.235832
2025-09-17T10:53:11Z, 48.22955, 48, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.68, 14, 1012.8584, 27.53118
2025-09-17T10:53:16Z, 48.22955, 47, 53.5, 55.906, 54.968, 53.88, 54, 47, 46.66, 14, 1012.83984, 27.018097
2025-09-17T10:53:21Z, 48.2906, 47, 53.5, 56.187, 54.625, 54, 54, 47, 46.69, 14, 1012.77295, 27.408737
2025-09-17T10:53:26Z, 48.2906, 46, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.69, 14, 1012.84424, 27.43608
2025-09-17T10:53:31Z, 48.22955, 47, 53.5, 55.906, 54.812, 54.07, 54, 47, 46.69, 14, 1012.84424, 27.215733
2025-09-17T10:53:36Z, 48.2906, 46, 53.5, 55.875, 54.75, 53.94, 54, 47, 46.66, 14, 1012.8794, 27.741829
2025-09-17T10:53:41Z, 48.22955, 47, 53.5, 56, 54.562, 53.88, 54, 47, 46.67, 14, 1012.9009, 27.514044
2025-09-17T10:53:46Z, 48.2906, 47, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.67, 14, 1012.72266, 27.503906
2025-09-17T10:53:51Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.94, 54, 47, 46.67, 14, 1012.6157, 27.483631
2025-09-17T10:53:56Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.67, 14, 1012.8413, 27.188301
2025-09-17T10:54:01Z, 48.2906, 47, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.64, 14, 1012.7031, 27.57873
2025-09-17T10:54:06Z, 48.22955, 47, 53.5, 56.031, 54.75, 53.79, 54, 47, 46.67, 14, 1012.7461, 27.446201
2025-09-17T10:54:11Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.67, 14, 1012.8452, 27.245884
2025-09-17T10:54:16Z, 48.22955, 47, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.67, 14, 1012.8174, 27.18083
2025-09-17T10:54:21Z, 48.22955, 48, 53.5, 56.218, 54.562, 53.88, 54, 47, 46.68, 14, 1012.74365, 27.02806
2025-09-17T10:54:26Z, 48.22955, 48, 53.5, 56, 54.562, 53.85, 54, 47, 46.66, 14, 1013.022, 27.065664
2025-09-17T10:54:31Z, 48.22955, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.66, 14, 1012.9072, 27.303501
2025-09-17T10:54:36Z, 48.22955, 47, 53.5, 55.812, 54.468, 53.91, 54, 47, 46.67, 14, 1012.8096, 27.075645
2025-09-17T10:54:41Z, 48.22955, 48, 53.5, 56.656, 54.968, 53.88, 54, 47, 46.63, 14, 1012.6665, 27.588903
2025-09-17T10:54:46Z, 48.22955, 46, 53.5, 56.156, 54.562, 53.88, 54, 47, 46.66, 14, 1012.74023, 27.473494
2025-09-17T10:54:51Z, 48.22955, 48, 53.5, 56.25, 54.875, 54.16, 54, 47, 46.66, 14, 1012.85986, 27.979752
2025-09-17T10:54:56Z, 48.22955, 47, 53.5, 55.937, 54.781, 53.88, 54, 47, 46.66, 14, 1012.93506, 27.12323
2025-09-17T10:55:01Z, 48.22955, 47, 53.5, 56, 54.718, 54.07, 54, 47, 46.66, 14, 1012.7964, 27.361153
2025-09-17T10:55:06Z, 48.22955, 48, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.68, 14, 1012.625, 27.493769
2025-09-17T10:55:11Z, 48.22955, 47, 53.5, 55.875, 54.468, 54, 54, 47, 46.67, 14, 1012.853, 27.055685
2025-09-17T10:55:16Z, 48.1685, 48, 53.5, 56.25, 54.593, 53.85, 54, 47, 46.68, 14, 1012.7832, 27.133226
2025-09-17T10:55:21Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.66, 14, 1012.8955, 27.083239
2025-09-17T10:55:26Z, 48.22955, 46, 53.5, 56.093, 54.531, 53.91, 54, 47, 46.7, 14, 1012.65137, 27.113232
2025-09-17T10:55:31Z, 48.1685, 46, 53.5, 55.968, 54.875, 54.04, 54, 47, 46.67, 14, 1012.7344, 27.12323
2025-09-17T10:55:36Z, 48.22955, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.67, 14, 1012.6753, 27.02806
2025-09-17T10:55:41Z, 48.22955, 46, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.68, 14, 1012.8779, 27.928186
2025-09-17T10:55:46Z, 48.22955, 48, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.67, 14, 1012.853, 27.035725
2025-09-17T10:55:51Z, 48.22955, 46, 53.5, 56, 54.531, 53.91, 54, 47, 46.69, 14, 1012.8003, 26.920807
2025-09-17T10:55:56Z, 48.22955, 46, 53.5, 56.062, 54.468, 53.97, 54, 47, 46.69, 14, 1012.8281, 27.2184
2025-09-17T10:56:01Z, 48.2906, 47, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.7, 14, 1012.9165, 27.43608
2025-09-17T10:56:06Z, 48.1685, 47, 53.5, 56.156, 54.906, 53.91, 54, 47, 46.66, 14, 1012.68555, 27.463356
2025-09-17T10:56:11Z, 48.22955, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.67, 14, 1012.8174, 27.894861
2025-09-17T10:56:16Z, 48.22955, 47, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.69, 14, 1013.01416, 27.351067
2025-09-17T10:56:21Z, 48.22955, 47, 53.5, 55.843, 54.75, 53.94, 54, 47, 46.7, 14, 1012.7739, 27.093237
2025-09-17T10:56:26Z, 48.22955, 46, 53.5, 56.187, 54.531, 53.85, 54, 47, 46.67, 14, 1012.6792, 27.340982
2025-09-17T10:56:31Z, 48.22955, 46, 53.5, 56.156, 54.687, 53.85, 54, 47, 46.7, 14, 1012.77783, 27.113232
2025-09-17T10:56:36Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.66, 14, 1012.7412, 27.045706
2025-09-17T10:56:41Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.68, 14, 1012.75146, 26.885307
2025-09-17T10:56:46Z, 48.22955, 47, 53.5, 56.187, 54.968, 53.94, 54, 47, 46.67, 14, 1012.687, 27.055685
2025-09-17T10:56:51Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.66, 14, 1012.7412, 26.998173
2025-09-17T10:56:56Z, 48.22955, 47, 53.5, 56.125, 54.843, 53.88, 54, 47, 46.68, 14, 1012.605, 26.998173
2025-09-17T10:57:01Z, 48.22955, 47, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.67, 14, 1012.7583, 27.055685
2025-09-17T10:57:06Z, 48.22955, 45, 53.5, 55.843, 54.5, 54.07, 54, 47, 46.68, 14, 1012.7793, 27.103235
2025-09-17T10:57:11Z, 48.22955, 47, 53.5, 55.843, 54.718, 53.97, 54, 47, 46.67, 14, 1012.7544, 27.140768
2025-09-17T10:57:16Z, 48.22955, 47, 53.5, 55.875, 54.625, 54, 54, 47, 46.68, 14, 1012.7593, 27.853748
2025-09-17T10:57:21Z, 48.22955, 46, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.66, 14, 1012.6421, 27.093237
2025-09-17T10:57:26Z, 48.1685, 47, 53.5, 55.906, 54.625, 54.16, 54, 47, 46.67, 14, 1012.6592, 26.980476
2025-09-17T10:57:31Z, 48.22955, 45, 53.5, 55.906, 54.906, 53.91, 54, 47, 46.62, 14, 1012.8198, 27.075645
2025-09-17T10:57:36Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.65, 14, 1012.5581, 27.493769
2025-09-17T10:57:41Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.85, 54, 47, 46.65, 14, 1012.7876, 26.950642
2025-09-17T10:57:46Z, 48.1685, 47, 53.5, 55.875, 54.75, 54.07, 54, 47, 46.66, 14, 1012.8784, 27.008135
2025-09-17T10:57:51Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.69, 14, 1012.76465, 27.408737
2025-09-17T10:57:56Z, 48.22955, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.68, 14, 1012.9492, 27.02806
2025-09-17T10:58:01Z, 48.22955, 48, 53.5, 56, 54.656, 53.91, 54, 47, 46.68, 14, 1012.8545, 27.758684
2025-09-17T10:58:06Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.69, 14, 1012.62646, 27.521025
2025-09-17T10:58:11Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.64, 14, 1012.8496, 26.950642
2025-09-17T10:58:16Z, 48.22955, 46, 53.5, 55.843, 54.875, 53.91, 54, 47, 46.68, 14, 1012.6919, 27.035725
2025-09-17T10:58:21Z, 48.1685, 48, 53.5, 55.937, 54.843, 53.91, 54, 47, 46.66, 14, 1012.70166, 26.98821
2025-09-17T10:58:26Z, 48.22955, 47, 53.5, 55.875, 54.593, 54, 54, 47, 46.69, 14, 1012.8125, 27.388533
2025-09-17T10:58:31Z, 48.22955, 48, 53.5, 55.843, 54.75, 53.97, 54, 47, 46.68, 13, 1012.9258, 27.035725
2025-09-17T10:58:36Z, 48.1685, 46, 53.5, 56.156, 54.531, 53.91, 54, 47, 46.67, 14, 1012.87305, 27.045706
2025-09-17T10:58:41Z, 48.22955, 46, 53.5, 55.968, 54.656, 54.13, 54, 47, 46.69, 14, 1012.60645, 26.960587
2025-09-17T10:58:46Z, 48.22955, 48, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.7, 14, 1012.8491, 27.160799
2025-09-17T10:58:51Z, 48.22955, 46, 53.5, 56, 54.468, 54, 54, 47, 46.69, 14, 1012.8716, 27.055685
2025-09-17T10:58:56Z, 48.2906, 47, 53.5, 56.156, 54.625, 54, 54, 47, 46.66, 14, 1012.5786, 27.008135
2025-09-17T10:59:01Z, 48.22955, 46, 53.5, 55.906, 54.906, 54, 54, 47, 46.69, 13, 1012.78076, 27.42596
2025-09-17T10:59:06Z, 48.22955, 48, 53.5, 56.25, 54.75, 53.94, 54, 47, 46.67, 14, 1012.6592, 27.12323
2025-09-17T10:59:11Z, 48.22955, 46, 53.5, 56.218, 54.5, 53.85, 54, 47, 46.67, 14, 1012.54443, 26.940697
2025-09-17T10:59:16Z, 48.22955, 46, 53.5, 55.875, 54.718, 54.07, 54, 47, 46.69, 14, 1012.78076, 28.207275
2025-09-17T10:59:21Z, 48.22955, 47, 53.5, 55.875, 54.687, 53.94, 54, 47, 46.7, 14, 1012.63525, 27.075645
2025-09-17T10:59:26Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.67, 14, 1012.88477, 27.358223
2025-09-17T10:59:31Z, 48.2906, 48, 53.5, 56.375, 54.656, 53.88, 54, 47, 46.67, 14, 1012.87695, 27.340982
2025-09-17T10:59:36Z, 48.22955, 46, 53.5, 55.937, 54.593, 54.16, 54, 47, 46.66, 14, 1012.83594, 27.12323
2025-09-17T10:59:41Z, 48.22955, 46, 53.4, 56.187, 54.593, 53.85, 54, 47, 46.69, 14, 1012.8838, 27.942463
2025-09-17T10:59:46Z, 48.1685, 47, 53.5, 55.875, 54.781, 54.13, 54, 47, 46.69, 14, 1012.8799, 27.313568
2025-09-17T10:59:51Z, 48.22955, 48, 53.5, 55.875, 54.5, 54.04, 54, 47, 46.69, 14, 1013.01416, 27.133226
2025-09-17T10:59:56Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.7, 14, 1012.8965, 27.02806
2025-09-17T11:00:01Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.67, 13, 1012.7505, 26.950642
2025-09-17T11:00:06Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.97, 54, 47, 46.68, 14, 1012.791, 27.113232
2025-09-17T11:00:11Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.7, 14, 1012.8213, 26.903109
2025-09-17T11:00:16Z, 48.1685, 47, 53.5, 55.906, 55, 53.91, 54, 47, 46.68, 14, 1012.6841, 27.60925
2025-09-17T11:00:21Z, 48.22955, 46, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.7, 13, 1012.6592, 27.02806
2025-09-17T11:00:26Z, 48.22955, 46, 53.5, 55.968, 54.968, 54.04, 54, 47, 46.7, 14, 1013.0112, 27.18083
2025-09-17T11:00:31Z, 48.22955, 46, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.72, 14, 1012.9346, 27.047985
2025-09-17T11:00:36Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.66, 13, 1012.68164, 27.045706
2025-09-17T11:00:41Z, 48.2906, 48, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.69, 14, 1012.67773, 27.330896
2025-09-17T11:00:46Z, 48.22955, 48, 53.5, 56.125, 54.531, 54.19, 54, 47, 46.69, 14, 1012.70166, 27.2184
2025-09-17T11:00:51Z, 48.2906, 47, 53.5, 55.843, 54.625, 54, 54, 47, 46.66, 14, 1012.7329, 27.12323
2025-09-17T11:00:56Z, 48.22955, 48, 53.5, 56.125, 54.656, 53.88, 54, 47, 46.69, 14, 1013.0576, 27.446201
2025-09-17T11:01:01Z, 48.22955, 46, 53.5, 56.093, 54.968, 53.88, 54, 47, 46.69, 14, 1012.77686, 27.320812
2025-09-17T11:01:06Z, 48.22955, 46, 53.5, 55.843, 54.593, 54, 54, 47, 46.69, 13, 1012.69775, 27.408737
2025-09-17T11:01:11Z, 48.1685, 47, 53.5, 55.843, 54.562, 54, 54, 47, 46.68, 13, 1012.74756, 27.684036
2025-09-17T11:01:16Z, 48.22955, 48, 53.4, 56.187, 54.812, 53.88, 54, 47, 46.69, 14, 1012.84033, 28.598352
2025-09-17T11:01:21Z, 48.2906, 47, 53.5, 55.968, 54.531, 54.13, 54, 47, 46.7, 13, 1012.9087, 27.208366
2025-09-17T11:01:26Z, 48.22955, 46, 53.5, 55.906, 54.75, 53.94, 54, 47, 46.69, 14, 1013.0576, 26.980476
2025-09-17T11:01:31Z, 48.22955, 47, 53.5, 56.125, 54.531, 53.88, 54, 47, 46.7, 14, 1012.9165, 26.998173
2025-09-17T11:01:36Z, 48.1685, 46, 53.5, 56.281, 54.687, 53.85, 54, 47, 46.68, 14, 1013.0918, 27.12323
2025-09-17T11:01:41Z, 48.1685, 46, 53.5, 56.093, 54.625, 54, 54, 47, 46.71, 14, 1012.97705, 26.970531
2025-09-17T11:01:46Z, 48.22955, 47, 53.5, 56.218, 55, 54, 54, 47, 46.69, 13, 1012.69385, 27.130754
2025-09-17T11:01:51Z, 48.1685, 47, 53.5, 56.437, 54.593, 53.91, 54, 47, 46.7, 13, 1012.9717, 27.075645
2025-09-17T11:01:56Z, 48.22955, 45, 53.5, 56.187, 54.562, 53.85, 54, 47, 46.71, 14, 1012.8423, 26.98821
2025-09-17T11:02:01Z, 48.22955, 46, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.72, 14, 1012.8828, 26.932892
2025-09-17T11:02:06Z, 48.1685, 47, 53.5, 55.937, 54.718, 54.1, 54, 47, 46.7, 14, 1012.9087, 28.047998
2025-09-17T11:02:11Z, 48.22955, 46, 53.5, 56.031, 54.625, 54, 54, 47, 46.7, 14, 1012.98, 27.035725
2025-09-17T11:02:16Z, 48.22955, 46, 53.4, 55.968, 54.562, 53.85, 54, 47, 46.69, 14, 1012.8838, 27.160799
2025-09-17T11:02:21Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.68, 14, 1012.9175, 27.300642
2025-09-17T11:02:26Z, 48.1685, 46, 53.5, 56.125, 54.968, 53.94, 54, 47, 46.69, 14, 1013.2241, 27.320812
2025-09-17T11:02:31Z, 48.22955, 47, 53.5, 55.937, 54.906, 53.97, 54, 47, 46.69, 13, 1012.8047, 27.283365
2025-09-17T11:02:36Z, 48.22955, 48, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.66, 14, 1012.8877, 27.836998
2025-09-17T11:02:41Z, 48.22955, 46, 53.5, 56.156, 54.718, 53.85, 54, 47, 46.68, 14, 1012.8423, 27.388533
2025-09-17T11:02:46Z, 48.22955, 47, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.68, 14, 1012.83057, 27.599075
2025-09-17T11:02:51Z, 48.22955, 45, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.66, 13, 1012.7373, 27.752054
2025-09-17T11:02:56Z, 48.22955, 47, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.66, 14, 1012.77686, 27.884583
2025-09-17T11:03:01Z, 48.22955, 47, 53.5, 56.093, 54.687, 54.07, 54, 47, 46.67, 14, 1012.94824, 27.208366
2025-09-17T11:03:06Z, 48.22955, 46, 53.5, 55.875, 54.562, 54.04, 54, 47, 46.69, 14, 1012.92725, 27.113232
2025-09-17T11:03:11Z, 48.22955, 47, 53.4, 56.312, 54.968, 53.94, 54, 47, 46.69, 14, 1012.9512, 26.970531
2025-09-17T11:03:16Z, 48.22955, 46, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.67, 14, 1013.2134, 27.075645
2025-09-17T11:03:21Z, 48.22955, 47, 53.5, 55.937, 54.906, 54.07, 54, 47, 46.67, 14, 1012.7583, 27.143225
2025-09-17T11:03:26Z, 48.22955, 46, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.68, 14, 1012.83057, 27.170815
2025-09-17T11:03:31Z, 48.22955, 45, 53.5, 55.906, 54.75, 53.94, 54, 47, 46.69, 14, 1012.77686, 27.103235
2025-09-17T11:03:36Z, 48.22955, 47, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.69, 13, 1012.7925, 27.085625
2025-09-17T11:03:41Z, 48.22955, 46, 53.5, 55.906, 54.531, 54.04, 54, 47, 46.67, 14, 1012.7739, 26.980476
2025-09-17T11:03:46Z, 48.22955, 47, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.68, 14, 1012.8423, 27.313568
2025-09-17T11:03:51Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.7, 13, 1012.98, 27.075645
2025-09-17T11:03:56Z, 48.22955, 46, 53.5, 55.968, 54.937, 53.91, 54, 47, 46.66, 14, 1012.9863, 27.045706
2025-09-17T11:04:01Z, 48.22955, 46, 0, 55.968, 54.625, 53.85, 54, 47, 46.69, 13, 1013.02637, 27.41584
2025-09-17T11:04:06Z, 48.1685, 46, 0, 56.031, 54.562, 54.04, 54, 47, 46.67, 14, 1012.7583, 27.245884
2025-09-17T11:04:11Z, 48.22955, 46, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.7, 13, 1013.01953, 27.018097
2025-09-17T11:04:16Z, 48.22955, 47, 53.4, 56.125, 54.531, 53.91, 54, 47, 46.69, 14, 1012.99854, 27.045706
2025-09-17T11:04:21Z, 48.22955, 48, 53.5, 55.906, 54.75, 53.94, 54, 47, 46.69, 14, 1012.7295, 26.998173
2025-09-17T11:04:26Z, 48.22955, 47, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.69, 13, 1012.9824, 27.60925
2025-09-17T11:04:31Z, 48.22955, 47, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.66, 13, 1012.8833, 27.446201
2025-09-17T11:04:36Z, 48.22955, 47, 53.5, 56.031, 55, 54.07, 54, 47, 46.68, 13, 1013.1948, 27.57873
2025-09-17T11:04:41Z, 48.22955, 47, 53.5, 55.937, 54.843, 53.91, 54, 47, 46.69, 14, 1012.8047, 27.371239
2025-09-17T11:04:46Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.69, 13, 1012.8916, 27.245884
2025-09-17T11:04:51Z, 48.2906, 47, 53.5, 56, 54.781, 53.91, 54, 47, 46.69, 13, 1012.7373, 27.12323
2025-09-17T11:04:56Z, 48.22955, 47, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.69, 13, 1013.0498, 27.083239
2025-09-17T11:05:01Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.67, 13, 1013.12256, 27.018097
2025-09-17T11:05:06Z, 48.22955, 45, 53.5, 55.875, 54.656, 53.88, 54, 47, 46.69, 14, 1012.7886, 27.055685
2025-09-17T11:05:11Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.69, 14, 1012.9512, 27.388533
2025-09-17T11:05:16Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.69, 13, 1012.8799, 27.456322
2025-09-17T11:05:21Z, 48.22955, 48, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.68, 14, 1013.13135, 27.045706
2025-09-17T11:05:26Z, 48.22955, 46, 53.5, 55.875, 54.843, 53.94, 54, 47, 46.68, 14, 1013.06396, 27.731604
2025-09-17T11:05:31Z, 48.1685, 47, 53.5, 56.218, 54.812, 53.85, 54, 47, 46.67, 14, 1012.9165, 26.998173
2025-09-17T11:05:36Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.69, 13, 1013.1133, 26.98821
2025-09-17T11:05:41Z, 48.1685, 47, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.67, 14, 1013.03125, 27.265984
2025-09-17T11:05:46Z, 48.22955, 48, 53.5, 56.312, 54.5, 53.94, 54, 47, 46.68, 14, 1013.0322, 27.62628
2025-09-17T11:05:51Z, 48.2906, 46, 53.5, 56.187, 54.687, 53.91, 54, 47, 46.68, 14, 1012.9175, 27.133226
2025-09-17T11:05:56Z, 48.22955, 47, 53.5, 56.312, 54.468, 54, 54, 47, 46.68, 14, 1012.9375, 27.085625
2025-09-17T11:06:01Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.69, 14, 1012.77686, 26.932892
2025-09-17T11:06:06Z, 48.22955, 47, 53.5, 56.062, 54.906, 53.82, 54, 47, 46.65, 14, 1012.90625, 27.038023
2025-09-17T11:06:11Z, 48.22955, 47, 53.5, 56.031, 54.843, 54.1, 54, 47, 46.67, 14, 1012.9404, 27.130754
2025-09-17T11:06:16Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.65, 14, 1013.1201, 27.41584
2025-09-17T11:06:21Z, 48.22955, 47, 53.5, 56.218, 54.843, 53.91, 54, 47, 46.67, 14, 1012.8926, 27.51087
2025-09-17T11:06:26Z, 48.22955, 46, 53.5, 56.156, 54.562, 53.88, 54, 47, 46.69, 14, 1013.125, 27.8099
2025-09-17T11:06:31Z, 48.22955, 46, 53.5, 56.093, 54.531, 54.16, 54, 47, 46.69, 14, 1013.1289, 27.208366
2025-09-17T11:06:36Z, 48.22955, 46, 53.5, 55.875, 54.687, 54, 54, 47, 46.67, 14, 1012.9048, 27.351067
2025-09-17T11:06:41Z, 48.1685, 47, 53.5, 55.812, 54.531, 53.94, 54, 47, 46.68, 14, 1013.06396, 28.58781
2025-09-17T11:06:46Z, 48.2906, 46, 53.5, 56.375, 54.625, 53.91, 54, 47, 46.68, 14, 1013.0801, 27.055685
2025-09-17T11:06:51Z, 48.22955, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.68, 14, 1013.1709, 27.514044
2025-09-17T11:06:56Z, 48.22955, 47, 53.4, 56.062, 54.812, 54.04, 54, 47, 46.68, 14, 1012.96924, 27.075645
2025-09-17T11:07:01Z, 48.1685, 48, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.69, 14, 1013.00635, 26.998173
2025-09-17T11:07:06Z, 48.1685, 47, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.64, 14, 1012.95654, 28.302408
2025-09-17T11:07:11Z, 48.22955, 47, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.68, 14, 1012.9297, 27.02806
2025-09-17T11:07:16Z, 48.22955, 47, 53.5, 55.968, 54.531, 54.04, 54, 47, 46.66, 14, 1013.09326, 27.018097
2025-09-17T11:07:21Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.68, 14, 1012.96533, 27.979752
2025-09-17T11:07:26Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.69, 14, 1012.9863, 27.293432
2025-09-17T11:07:31Z, 48.22955, 45, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.65, 14, 1013.22314, 26.980476
2025-09-17T11:07:36Z, 48.1685, 48, 53.5, 55.937, 54.906, 53.94, 54, 47, 46.64, 14, 1012.917, 27.025745
2025-09-17T11:07:41Z, 48.1685, 46, 53.5, 56.187, 54.718, 53.91, 54, 47, 46.63, 14, 1012.916, 27.02806
2025-09-17T11:07:46Z, 48.1685, 48, 53.5, 55.843, 54.531, 54.1, 54, 47, 46.67, 14, 1013.2095, 27.41884
2025-09-17T11:07:51Z, 48.22955, 47, 53.5, 55.875, 54.718, 54.04, 54, 47, 46.68, 14, 1012.7793, 26.922964
2025-09-17T11:07:56Z, 48.22955, 47, 53.5, 56, 54.562, 53.91, 54, 47, 46.68, 14, 1013.0957, 27.133226
2025-09-17T11:08:01Z, 48.22955, 46, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.68, 14, 1013.06006, 26.970531
2025-09-17T11:08:06Z, 48.22955, 47, 53.4, 55.968, 54.656, 53.82, 54, 47, 46.69, 14, 1013.1372, 27.64666
2025-09-17T11:08:11Z, 48.22955, 47, 53.5, 55.875, 55.031, 54, 54, 47, 46.69, 14, 1013.3071, 27.075645
2025-09-17T11:08:16Z, 48.22955, 47, 53.5, 55.875, 54.937, 53.94, 54, 47, 46.67, 14, 1012.8965, 27.524181
2025-09-17T11:08:21Z, 48.2906, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.68, 14, 1013.3174, 27.018097
2025-09-17T11:08:26Z, 48.22955, 48, 53.5, 55.968, 54.781, 54.07, 54, 47, 46.71, 14, 1013.0244, 26.922964
2025-09-17T11:08:31Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.69, 14, 1012.9429, 27.43608
2025-09-17T11:08:36Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.68, 14, 1013.2739, 27.075645
2025-09-17T11:08:41Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.94, 54, 47, 46.7, 14, 1013.19336, 27.018097
2025-09-17T11:08:46Z, 48.22955, 46, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.67, 14, 1013.0747, 27.320812
2025-09-17T11:08:51Z, 48.22955, 48, 53.5, 55.906, 54.937, 53.97, 54, 47, 46.69, 14, 1012.9072, 27.170815
2025-09-17T11:08:56Z, 48.22955, 46, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.68, 14, 1013.14746, 27.018097
2025-09-17T11:09:01Z, 48.22955, 46, 53.5, 56.562, 54.843, 53.85, 54, 47, 46.68, 14, 1013.3174, 27.065664
2025-09-17T11:09:06Z, 48.22955, 47, 53.5, 56.187, 54.781, 53.88, 54, 47, 46.69, 14, 1013.0381, 26.998173
2025-09-17T11:09:11Z, 48.22955, 47, 53.5, 56.031, 54.531, 54.07, 54, 47, 46.7, 14, 1013.03906, 27.045706
2025-09-17T11:09:16Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.7, 14, 1013.09863, 27.133226
2025-09-17T11:09:21Z, 48.22955, 47, 53.5, 55.875, 54.531, 54, 54, 47, 46.7, 14, 1012.88477, 27.113232
2025-09-17T11:09:26Z, 48.2906, 47, 53.4, 56.187, 55, 53.88, 54, 47, 46.69, 14, 1013.145, 27.283365
2025-09-17T11:09:31Z, 48.22955, 45, 53.5, 55.937, 54.562, 54.16, 54, 47, 46.65, 14, 1012.91406, 27.932167
2025-09-17T11:09:36Z, 48.22955, 46, 53.4, 55.906, 54.843, 54.04, 54, 47, 46.7, 14, 1013.02344, 27.018097
2025-09-17T11:09:41Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.7, 14, 1012.95215, 27.340982
2025-09-17T11:09:46Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.85, 54, 47, 46.7, 14, 1012.8926, 27.008135
2025-09-17T11:09:51Z, 48.1685, 47, 53.5, 55.937, 54.781, 53.91, 54, 47, 46.71, 14, 1012.97314, 26.940697
2025-09-17T11:09:56Z, 48.1685, 47, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.7, 14, 1013.063, 27.42596
2025-09-17T11:10:01Z, 48.1685, 47, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.72, 14, 1013.06494, 27.055685
2025-09-17T11:10:06Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.73, 14, 1012.7573, 27.083239
2025-09-17T11:10:11Z, 48.22955, 47, 53.5, 55.937, 54.906, 54.04, 54, 47, 46.71, 14, 1013.0957, 27.340982
2025-09-17T11:10:16Z, 48.22955, 48, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.73, 14, 1013.1572, 27.43608
2025-09-17T11:10:21Z, 48.22955, 47, 53.5, 56.218, 54.781, 53.94, 54, 47, 46.72, 14, 1012.93066, 27.008135
2025-09-17T11:10:26Z, 48.22955, 46, 53.5, 56, 54.843, 53.88, 54, 47, 46.7, 14, 1013.03125, 27.083239
2025-09-17T11:10:31Z, 48.1685, 48, 53.5, 55.843, 54.718, 53.94, 54, 47, 46.68, 14, 1013.23047, 27.073242
2025-09-17T11:10:36Z, 48.22955, 47, 53.5, 55.875, 54.75, 53.91, 54, 47, 46.72, 14, 1012.99805, 27.093237
2025-09-17T11:10:41Z, 48.2906, 46, 53.5, 55.906, 54.5, 53.88, 54, 47, 46.69, 14, 1013.15283, 27.02806
2025-09-17T11:10:46Z, 48.22955, 48, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.71, 14, 1012.9297, 27.075645
2025-09-17T11:10:51Z, 48.1685, 46, 53.5, 55.906, 54.593, 54.1, 54, 47, 46.71, 14, 1012.97314, 27.12323
2025-09-17T11:10:56Z, 48.2906, 48, 53.5, 55.875, 54.937, 53.85, 54, 47, 46.69, 14, 1013.228, 27.12323
2025-09-17T11:11:01Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.7, 14, 1012.9717, 27.113232
2025-09-17T11:11:06Z, 48.1685, 46, 53.5, 56.031, 54.562, 54.1, 54, 47, 46.7, 14, 1013.1343, 27.43608
2025-09-17T11:11:11Z, 48.1685, 46, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.66, 14, 1013.0576, 27.599075
2025-09-17T11:11:16Z, 48.1685, 47, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.67, 14, 1013.01953, 27.789413
2025-09-17T11:11:21Z, 48.22955, 48, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.69, 14, 1013.01025, 27.932167
2025-09-17T11:11:26Z, 48.22955, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.68, 14, 1012.97705, 28.064573
2025-09-17T11:11:31Z, 48.22955, 46, 53.5, 56, 54.531, 54.04, 54, 47, 46.7, 14, 1013.0034, 27.330896
2025-09-17T11:11:36Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.68, 14, 1012.8462, 27.942463
2025-09-17T11:11:41Z, 48.22955, 47, 53.5, 56.156, 54.968, 53.88, 54, 47, 46.7, 14, 1012.94434, 27.473494
2025-09-17T11:11:46Z, 48.22955, 48, 53.5, 56.375, 54.906, 53.88, 54, 47, 46.67, 14, 1013.0117, 27.408737
2025-09-17T11:11:51Z, 48.22955, 47, 53.5, 56.156, 54.562, 54, 54, 47, 46.69, 14, 1012.92334, 27.806217
2025-09-17T11:11:56Z, 48.22955, 46, 53.5, 55.937, 54.781, 54, 54, 47, 46.68, 14, 1013.0244, 28.281536
2025-09-17T11:12:01Z, 48.1685, 47, 53.5, 56.25, 54.75, 53.88, 54, 47, 46.68, 14, 1012.95703, 27.12323
2025-09-17T11:12:06Z, 48.22955, 47, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.67, 14, 1013.2212, 27.340982
2025-09-17T11:12:11Z, 48.1685, 47, 53.5, 56.218, 54.468, 54.04, 54, 47, 46.68, 14, 1012.9414, 27.160799
2025-09-17T11:12:16Z, 48.22955, 46, 53.5, 56.125, 55.093, 54, 54, 47, 46.68, 14, 1013.001, 27.894861
2025-09-17T11:12:21Z, 48.22955, 46, 53.5, 56.093, 54.656, 54, 54, 47, 46.71, 14, 1013.1748, 26.930752
2025-09-17T11:12:26Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.71, 14, 1012.98486, 27.113232
2025-09-17T11:12:31Z, 48.1685, 46, 53.5, 56, 54.875, 53.88, 54, 47, 46.69, 14, 1013.1411, 27.018097
2025-09-17T11:12:36Z, 48.22955, 46, 53.5, 56.125, 54.5, 53.91, 54, 47, 46.67, 14, 1012.96387, 27.055685
2025-09-17T11:12:41Z, 48.22955, 47, 53.5, 56.093, 54.531, 53.91, 54, 47, 46.68, 14, 1012.9375, 26.998173
2025-09-17T11:12:46Z, 48.22955, 46, 53.5, 56, 54.656, 54.1, 54, 47, 46.68, 14, 1012.9614, 27.085625
2025-09-17T11:12:51Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.69, 14, 1013.1924, 27.948812
2025-09-17T11:12:56Z, 48.22955, 46, 53.5, 56.25, 54.593, 53.97, 54, 47, 46.71, 14, 1012.8384, 27.12323
2025-09-17T11:13:01Z, 48.22955, 47, 53.5, 56.187, 54.562, 53.94, 54, 47, 46.66, 14, 1013.0249, 27.140768
2025-09-17T11:13:06Z, 48.1685, 47, 53.5, 56.031, 54.937, 53.88, 54, 47, 46.7, 14, 1012.95215, 27.055685
2025-09-17T11:13:11Z, 48.22955, 46, 53.5, 55.812, 54.593, 54.1, 54, 47, 46.69, 14, 1013.0537, 27.085625
2025-09-17T11:13:16Z, 48.22955, 48, 53.5, 55.875, 54.781, 54, 54, 47, 46.71, 14, 1013.0957, 27.37843
2025-09-17T11:13:21Z, 48.22955, 47, 53.5, 56.343, 54.718, 53.88, 54, 47, 46.71, 14, 1013.2344, 27.636469
2025-09-17T11:13:26Z, 48.22955, 47, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.7, 14, 1012.9404, 27.103235
2025-09-17T11:13:31Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.69, 13, 1012.93115, 27.320812
2025-09-17T11:13:36Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.7, 13, 1013.02734, 27.12323
2025-09-17T11:13:41Z, 48.22955, 48, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.71, 14, 1013.1948, 27.008135
2025-09-17T11:13:46Z, 48.22955, 46, 53.5, 56.062, 54.968, 53.85, 54, 47, 46.71, 14, 1012.8701, 26.998173
2025-09-17T11:13:51Z, 48.22955, 48, 53.5, 56.343, 54.562, 54.04, 54, 47, 46.7, 14, 1012.87695, 27.018097
2025-09-17T11:13:56Z, 48.22955, 47, 53.5, 55.843, 54.781, 53.97, 54, 47, 46.7, 13, 1012.88086, 27.075645
2025-09-17T11:14:01Z, 48.22955, 47, 53.5, 56.343, 54.562, 53.91, 54, 47, 46.68, 14, 1012.8545, 27.408737
2025-09-17T11:14:06Z, 48.22955, 46, 53.5, 56.031, 54.437, 54, 54, 47, 46.68, 14, 1012.8862, 27.103235
2025-09-17T11:14:11Z, 48.1685, 46, 53.5, 55.906, 54.687, 54, 54, 47, 46.67, 14, 1012.96387, 27.093237
2025-09-17T11:14:16Z, 48.22955, 48, 53.5, 56.031, 54.531, 54.07, 54, 47, 46.69, 14, 1012.959, 27.473494
2025-09-17T11:14:21Z, 48.22955, 47, 53.5, 55.875, 54.687, 53.94, 54, 47, 46.69, 14, 1012.8955, 27.864027
2025-09-17T11:14:26Z, 48.22955, 47, 53.5, 55.875, 54.937, 53.97, 54, 47, 46.69, 14, 1012.93896, 27.02806
2025-09-17T11:14:31Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.68, 14, 1012.9375, 27.008135
2025-09-17T11:14:36Z, 48.22955, 47, 53.5, 55.906, 54.718, 54.1, 54, 47, 46.67, 14, 1012.9917, 27.055685
2025-09-17T11:14:41Z, 48.2906, 46, 53.5, 55.906, 54.687, 54, 54, 47, 46.68, 14, 1012.9531, 27.388533
2025-09-17T11:14:46Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.7, 14, 1012.85693, 27.160799
2025-09-17T11:14:51Z, 48.22955, 46, 53.5, 56, 54.718, 53.91, 54, 47, 46.7, 14, 1013.0908, 27.684036
2025-09-17T11:14:56Z, 48.22955, 48, 53.5, 56, 54.625, 53.97, 54, 47, 46.7, 14, 1013.02344, 27.408737
2025-09-17T11:15:01Z, 48.1685, 47, 53.5, 56.031, 54.531, 54.04, 54, 47, 46.71, 14, 1012.81055, 27.12323
2025-09-17T11:15:06Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.7, 13, 1012.9878, 26.998173
2025-09-17T11:15:11Z, 48.22955, 47, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.69, 14, 1012.92334, 27.045706
2025-09-17T11:15:16Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.69, 13, 1012.9629, 27.018097
2025-09-17T11:15:21Z, 48.22955, 46, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.68, 13, 1012.7593, 27.008135
2025-09-17T11:15:26Z, 48.22955, 47, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.68, 14, 1013.0879, 27.170815
2025-09-17T11:15:31Z, 48.22955, 47, 53.5, 55.968, 54.718, 54.1, 54, 47, 46.68, 13, 1013.0879, 27.008135
2025-09-17T11:15:36Z, 48.22955, 46, 53.5, 55.875, 54.718, 54.04, 54, 47, 46.67, 14, 1012.94434, 27.02806
2025-09-17T11:15:41Z, 48.1685, 47, 53.5, 56.25, 54.468, 53.85, 54, 47, 46.67, 14, 1012.79395, 27.075645
2025-09-17T11:15:46Z, 48.2906, 48, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.66, 13, 1013.022, 27.008135
2025-09-17T11:15:51Z, 48.2906, 48, 53.5, 55.843, 54.968, 54.1, 54, 47, 46.66, 13, 1012.8833, 27.255934
2025-09-17T11:15:56Z, 48.1685, 46, 53.5, 55.781, 54.593, 53.97, 54, 47, 46.69, 13, 1013.042, 27.085625
2025-09-17T11:16:01Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.85, 54, 47, 46.7, 14, 1012.9243, 27.160799
2025-09-17T11:16:06Z, 48.22955, 47, 53.5, 56.156, 54.843, 53.94, 54, 47, 46.7, 14, 1012.8887, 27.541336
2025-09-17T11:16:11Z, 48.22955, 46, 53.5, 55.875, 54.5, 54.1, 54, 47, 46.7, 14, 1012.8413, 27.113232
2025-09-17T11:16:16Z, 48.22955, 46, 53.5, 55.875, 54.437, 54.04, 54, 47, 46.7, 14, 1012.9126, 27.310726
2025-09-17T11:16:21Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.68, 14, 1012.9175, 27.673828
2025-09-17T11:16:26Z, 48.22955, 47, 53.5, 56.468, 54.531, 53.85, 54, 47, 46.69, 13, 1012.76904, 27.493769
2025-09-17T11:16:31Z, 48.22955, 48, 53.5, 55.843, 54.593, 54, 54, 47, 46.69, 13, 1012.9629, 27.473494
2025-09-17T11:16:36Z, 48.1685, 47, 53.5, 56.062, 55, 53.97, 54, 47, 46.7, 13, 1013.0073, 27.42596
2025-09-17T11:16:41Z, 48.22955, 47, 53.5, 55.937, 54.843, 53.88, 54, 47, 46.7, 14, 1012.8252, 27.160799
2025-09-17T11:16:46Z, 48.22955, 47, 53.5, 55.875, 54.875, 54, 54, 47, 46.69, 13, 1012.9668, 29.063482
2025-09-17T11:16:51Z, 48.22955, 48, 53.5, 56.031, 54.531, 54, 54, 47, 46.69, 13, 1012.8916, 27.065664
2025-09-17T11:16:56Z, 48.22955, 46, 53.5, 55.843, 54.687, 53.97, 54, 47, 46.7, 13, 1013.03516, 27.133226
2025-09-17T11:17:01Z, 48.22955, 47, 53.5, 56.25, 54.531, 53.91, 54, 47, 46.71, 13, 1012.89795, 28.006676
2025-09-17T11:17:06Z, 48.22955, 46, 53.5, 56.062, 54.718, 53.82, 54, 47, 46.7, 14, 1013.0708, 27.065664
2025-09-17T11:17:11Z, 48.22955, 47, 53.5, 55.843, 54.531, 54.13, 54, 47, 46.7, 13, 1012.9087, 26.998173
2025-09-17T11:17:16Z, 48.22955, 46, 53.5, 55.843, 54.937, 53.97, 54, 47, 46.69, 14, 1013.15283, 27.113232
2025-09-17T11:17:21Z, 48.22955, 45, 53.5, 55.875, 54.562, 53.88, 54, 47, 46.7, 13, 1012.9404, 26.980476
2025-09-17T11:17:26Z, 48.22955, 47, 53.4, 56.156, 54.562, 53.82, 54, 47, 46.69, 14, 1012.92334, 27.500713
2025-09-17T11:17:31Z, 48.22955, 48, 53.5, 55.875, 54.75, 54.13, 54, 47, 46.69, 14, 1013.1411, 27.53118
2025-09-17T11:17:36Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.97, 54, 47, 46.7, 13, 1012.87305, 27.018097
2025-09-17T11:17:41Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.7, 14, 1012.9956, 27.018097
2025-09-17T11:17:46Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.71, 13, 1012.7832, 27.673828
2025-09-17T11:17:51Z, 48.1685, 46, 53.4, 55.875, 54.531, 54.13, 54, 47, 46.7, 13, 1012.86523, 27.02806
2025-09-17T11:17:56Z, 48.22955, 48, 53.5, 55.843, 54.625, 54, 54, 47, 46.7, 13, 1012.86084, 27.12323
2025-09-17T11:18:01Z, 48.22955, 46, 53.5, 55.875, 54.937, 53.91, 54, 47, 46.71, 13, 1013.0205, 27.208366
2025-09-17T11:18:06Z, 48.22955, 47, 53.5, 55.875, 54.843, 53.91, 54, 47, 46.7, 13, 1013.3086, 26.998173
2025-09-17T11:18:11Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.71, 13, 1012.82275, 27.085625
2025-09-17T11:18:16Z, 48.2906, 47, 53.5, 55.937, 54.468, 54.04, 54, 47, 46.72, 13, 1013.14404, 27.008135
2025-09-17T11:18:21Z, 48.22955, 47, 53.5, 56, 54.531, 53.85, 54, 47, 46.72, 13, 1013.16406, 26.932892
2025-09-17T11:18:26Z, 48.22955, 47, 53.5, 55.906, 54.687, 54, 54, 47, 46.72, 13, 1012.92676, 27.37843
2025-09-17T11:18:31Z, 48.22955, 46, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.72, 13, 1013.0254, 27.075645
2025-09-17T11:18:36Z, 48.1685, 47, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.7, 13, 1012.87305, 27.018097
2025-09-17T11:18:41Z, 48.2906, 47, 53.5, 56.281, 55.062, 54.1, 54, 47, 46.7, 13, 1012.77783, 27.103235
2025-09-17T11:18:46Z, 48.1685, 46, 53.5, 55.937, 54.906, 53.88, 54, 47, 46.71, 14, 1012.9175, 27.103235
2025-09-17T11:18:51Z, 48.1685, 47, 53.5, 56.187, 54.593, 53.94, 54, 47, 46.7, 13, 1013.3242, 27.075645
2025-09-17T11:18:56Z, 48.22955, 47, 53.5, 56.125, 54.843, 53.94, 54, 47, 46.71, 14, 1013.0762, 27.60925
2025-09-17T11:19:01Z, 48.22955, 46, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.68, 14, 1012.9297, 27.045706
2025-09-17T11:19:06Z, 48.22955, 46, 53.5, 55.906, 54.531, 54.07, 54, 47, 46.69, 14, 1012.9468, 27.113232
2025-09-17T11:19:11Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.71, 14, 1013.0127, 28.207275
2025-09-17T11:19:16Z, 48.22955, 46, 53.5, 56.093, 54.5, 53.97, 54, 47, 46.69, 14, 1013.00635, 26.950642
2025-09-17T11:19:21Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.71, 14, 1012.9214, 26.998173
2025-09-17T11:19:26Z, 48.22955, 47, 53.5, 55.937, 54.937, 54.07, 54, 47, 46.68, 13, 1012.83057, 27.503906
2025-09-17T11:19:31Z, 48.22955, 47, 53.5, 55.875, 54.843, 53.97, 54, 47, 46.69, 13, 1012.9907, 27.065664
2025-09-17T11:19:36Z, 48.1685, 46, 53.5, 56.187, 54.593, 53.88, 54, 47, 46.71, 13, 1012.89014, 27.085625
2025-09-17T11:19:41Z, 48.1685, 47, 53.5, 55.906, 54.687, 54.04, 54, 47, 46.7, 13, 1012.93604, 26.980476
2025-09-17T11:19:46Z, 48.22955, 45, 53.5, 55.875, 54.5, 54.07, 54, 47, 46.7, 13, 1012.7344, 27.075645
2025-09-17T11:19:51Z, 48.22955, 46, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.7, 13, 1012.86914, 27.12323
2025-09-17T11:19:56Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.7, 14, 1012.9004, 27.113232
2025-09-17T11:20:01Z, 48.22955, 48, 53.5, 55.937, 54.468, 54.07, 54, 47, 46.69, 13, 1012.959, 27.008135
2025-09-17T11:20:06Z, 48.22955, 46, 53.5, 55.906, 55, 53.97, 54, 47, 46.71, 14, 1012.89404, 27.667042
2025-09-17T11:20:11Z, 48.1685, 47, 53.5, 56.187, 54.562, 54, 54, 47, 46.71, 14, 1012.80273, 27.371239
2025-09-17T11:20:16Z, 48.2906, 45, 53.5, 56.156, 54.781, 53.88, 54, 47, 46.71, 13, 1012.9336, 27.398634
2025-09-17T11:20:21Z, 48.22955, 46, 53.5, 55.968, 54.781, 54.07, 54, 47, 46.71, 13, 1013.05615, 27.493769
2025-09-17T11:20:26Z, 48.1685, 47, 53.5, 56.156, 54.75, 54.07, 54, 47, 46.71, 14, 1013.0762, 27.541336
2025-09-17T11:20:31Z, 48.22955, 47, 53.5, 55.937, 54.5, 54, 54, 47, 46.7, 14, 1013.0825, 27.41584
2025-09-17T11:20:36Z, 48.1685, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.7, 14, 1012.9282, 27.959126
2025-09-17T11:20:41Z, 48.22955, 45, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.69, 14, 1012.9746, 27.140768
2025-09-17T11:20:46Z, 48.1685, 47, 53.5, 56.031, 54.937, 53.85, 54, 47, 46.69, 13, 1013.00635, 27.113232
2025-09-17T11:20:51Z, 48.22955, 47, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.65, 14, 1012.97754, 27.88069
2025-09-17T11:20:56Z, 48.1685, 47, 53.5, 56.312, 54.906, 53.97, 54, 47, 46.68, 14, 1012.8462, 27.64666
2025-09-17T11:21:01Z, 48.1685, 46, 53.5, 56.25, 54.75, 53.94, 54, 47, 46.67, 14, 1012.9878, 27.093237
2025-09-17T11:21:06Z, 48.22955, 47, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.67, 13, 1012.94824, 27.313568
2025-09-17T11:21:11Z, 48.22955, 47, 53.5, 56, 54.687, 54.07, 54, 47, 46.7, 14, 1012.9839, 27.018097
2025-09-17T11:21:16Z, 48.22955, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.71, 14, 1012.90186, 27.02806
2025-09-17T11:21:21Z, 48.22955, 46, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.72, 13, 1013.00586, 27.2184
2025-09-17T11:21:26Z, 48.22955, 47, 53.5, 56, 54.625, 54.16, 54, 47, 46.7, 14, 1012.72266, 27.456322
2025-09-17T11:21:31Z, 48.1685, 46, 53.5, 56, 54.531, 54, 54, 47, 46.71, 13, 1012.8662, 27.62628
2025-09-17T11:21:36Z, 48.22955, 46, 53.5, 55.906, 54.75, 53.94, 54, 47, 46.7, 14, 1012.9004, 28.291973
2025-09-17T11:21:41Z, 48.22955, 47, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.72, 14, 1012.84326, 27.313568
2025-09-17T11:21:46Z, 48.22955, 47, 53.5, 55.906, 54.781, 53.91, 54, 47, 46.71, 14, 1012.89014, 27.245884
2025-09-17T11:21:51Z, 48.22955, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.66, 14, 1012.6221, 27.075645
2025-09-17T11:21:56Z, 48.22955, 47, 53.5, 55.906, 54.531, 54, 54, 47, 46.7, 13, 1013.0112, 28.207275
2025-09-17T11:22:01Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.69, 14, 1012.8086, 27.208366
2025-09-17T11:22:06Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.71, 14, 1012.98096, 27.065664
2025-09-17T11:22:11Z, 48.2906, 47, 53.5, 55.968, 54.906, 54.1, 54, 47, 46.67, 14, 1012.8096, 27.12323
2025-09-17T11:22:16Z, 48.22955, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.7, 14, 1013.02344, 27.490559
2025-09-17T11:22:21Z, 48.22955, 47, 53.5, 56.093, 54.843, 53.82, 54, 47, 46.71, 13, 1012.7988, 27.075645
2025-09-17T11:22:26Z, 48.22955, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.71, 14, 1012.7871, 27.330896
2025-09-17T11:22:31Z, 48.1685, 47, 53.5, 56, 54.531, 54.07, 54, 47, 46.71, 14, 1012.9927, 27.41584
2025-09-17T11:22:36Z, 48.22955, 47, 53.5, 55.781, 54.718, 53.91, 54, 47, 46.7, 14, 1012.86914, 27.293432
2025-09-17T11:22:41Z, 48.22955, 46, 53.5, 56.312, 54.593, 53.85, 54, 47, 46.69, 14, 1013.00244, 27.398634
2025-09-17T11:22:46Z, 48.2906, 47, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.7, 14, 1012.9761, 27.456322
2025-09-17T11:22:51Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.7, 13, 1013.0034, 27.065664
2025-09-17T11:22:56Z, 48.22955, 47, 53.5, 55.906, 54.906, 53.94, 54, 47, 46.68, 14, 1012.9492, 27.12323
2025-09-17T11:23:01Z, 48.22955, 47, 53.5, 56.125, 54.937, 53.97, 54, 47, 46.69, 14, 1012.9468, 27.133226
2025-09-17T11:23:06Z, 48.1685, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.68, 14, 1012.90186, 26.990421
2025-09-17T11:23:11Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.69, 14, 1012.93506, 26.932892
2025-09-17T11:23:16Z, 48.22955, 46, 53.5, 56.25, 54.75, 53.85, 54, 47, 46.71, 14, 1012.8584, 27.113232
2025-09-17T11:23:21Z, 48.22955, 46, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.67, 14, 1012.95605, 27.008135
2025-09-17T11:23:26Z, 48.2906, 47, 53.5, 55.875, 54.75, 54, 54, 47, 46.67, 14, 1012.9404, 27.330896
2025-09-17T11:23:31Z, 48.1685, 47, 53.5, 55.875, 54.5, 53.85, 54, 47, 46.68, 14, 1012.9258, 27.075645
2025-09-17T11:23:36Z, 48.1685, 47, 53.5, 55.906, 55.031, 53.88, 54, 47, 46.68, 14, 1013.12354, 27.160799
2025-09-17T11:23:41Z, 48.1685, 48, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.68, 14, 1013.0366, 27.12323
2025-09-17T11:23:46Z, 48.22955, 47, 53.5, 55.781, 54.875, 53.94, 54, 47, 46.67, 13, 1012.853, 26.98821
2025-09-17T11:23:51Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.7, 14, 1012.9004, 26.950642
2025-09-17T11:23:56Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.94, 54, 47, 46.69, 14, 1012.8755, 27.160799
2025-09-17T11:24:01Z, 48.22955, 46, 53.5, 56.468, 54.5, 53.88, 54, 47, 46.69, 13, 1012.85986, 27.568558
2025-09-17T11:24:06Z, 48.2906, 47, 53.4, 56.093, 54.437, 53.94, 54, 47, 46.66, 13, 1012.8955, 27.12323
2025-09-17T11:24:11Z, 48.1685, 46, 53.5, 55.843, 54.625, 54, 54, 47, 46.69, 14, 1013.1172, 27.43608
2025-09-17T11:24:16Z, 48.22955, 46, 53.5, 56.031, 54.625, 54, 54, 47, 46.69, 14, 1012.8242, 27.055685
2025-09-17T11:24:21Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.7, 14, 1012.95996, 28.176071
2025-09-17T11:24:26Z, 48.22955, 47, 53.5, 56.25, 54.906, 53.94, 54, 47, 46.71, 14, 1012.98486, 27.388533
2025-09-17T11:24:31Z, 48.22955, 48, 53.5, 55.906, 54.781, 53.97, 54, 47, 46.67, 14, 1013.0825, 27.008135
2025-09-17T11:24:36Z, 48.22955, 46, 53.5, 55.906, 54.718, 53.94, 54, 47, 46.7, 14, 1012.79785, 27.065664
2025-09-17T11:24:41Z, 48.1685, 46, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.7, 13, 1012.9126, 27.02806
2025-09-17T11:24:46Z, 48.22955, 47, 53.5, 56, 54.437, 53.85, 54, 47, 46.7, 14, 1012.7544, 27.456322
2025-09-17T11:24:51Z, 48.22955, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.7, 14, 1012.9878, 27.018097
2025-09-17T11:24:56Z, 48.1685, 46, 53.5, 55.968, 54.5, 53.97, 54, 47, 46.7, 14, 1013.0156, 27.150784
2025-09-17T11:25:01Z, 48.22955, 46, 53.4, 56.218, 54.875, 53.88, 54, 47, 46.71, 14, 1012.75146, 26.990421
2025-09-17T11:25:06Z, 48.22955, 46, 53.5, 56.187, 54.593, 53.88, 54, 47, 46.73, 13, 1012.93945, 27.018097
2025-09-17T11:25:11Z, 48.22955, 46, 53.5, 56, 54.812, 54.19, 54, 47, 46.72, 14, 1012.99365, 26.998173
2025-09-17T11:25:16Z, 48.1685, 46, 53.5, 55.937, 54.562, 54.07, 54, 47, 46.7, 14, 1013.0591, 26.980476
2025-09-17T11:25:21Z, 48.22955, 46, 53.4, 55.843, 54.531, 53.97, 54, 47, 46.67, 14, 1013.0947, 27.143225
2025-09-17T11:25:26Z, 48.22955, 48, 53.5, 56.187, 54.687, 53.88, 54, 47, 46.69, 14, 1012.85986, 27.038023
2025-09-17T11:25:31Z, 48.22955, 46, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.7, 14, 1012.9282, 27.150784
2025-09-17T11:25:36Z, 48.1685, 46, 53.5, 55.875, 54.687, 54.04, 54, 47, 46.68, 13, 1012.9219, 27.548212
2025-09-17T11:25:41Z, 48.22955, 47, 53.5, 55.812, 54.625, 53.91, 54, 47, 46.69, 14, 1013.0459, 27.055685
2025-09-17T11:25:46Z, 48.1685, 47, 53.5, 56.312, 54.906, 53.91, 54, 47, 46.7, 14, 1012.8887, 27.41584
2025-09-17T11:25:51Z, 48.22955, 47, 53.5, 55.875, 54.562, 54.13, 54, 47, 46.7, 14, 1012.88477, 27.361153
2025-09-17T11:25:56Z, 48.1685, 47, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.71, 14, 1012.9492, 27.133226
2025-09-17T11:26:01Z, 48.22955, 46, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.71, 14, 1012.97314, 27.075645
2025-09-17T11:26:06Z, 48.22955, 46, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.71, 13, 1012.9175, 27.704453
2025-09-17T11:26:11Z, 48.22955, 47, 53.5, 55.843, 54.5, 54.04, 54, 47, 46.7, 14, 1012.9048, 27.103235
2025-09-17T11:26:16Z, 48.2906, 47, 53.5, 55.812, 54.687, 53.97, 54, 47, 46.68, 13, 1012.6406, 27.170815
2025-09-17T11:26:21Z, 48.1685, 45, 53.5, 56.281, 54.562, 53.94, 54, 47, 46.69, 13, 1012.8677, 27.2184
2025-09-17T11:26:26Z, 48.22955, 46, 53.5, 55.906, 55.031, 54.1, 54, 47, 46.69, 13, 1012.7212, 27.66362
2025-09-17T11:26:31Z, 48.22955, 47, 53.5, 55.968, 54.531, 54.04, 54, 47, 46.68, 13, 1012.95703, 27.398634
2025-09-17T11:26:36Z, 48.1685, 48, 53.5, 55.937, 54.875, 53.85, 54, 47, 46.68, 14, 1012.67236, 28.302408
2025-09-17T11:26:41Z, 48.22955, 46, 53.5, 56.031, 54.781, 53.88, 54, 47, 46.68, 13, 1012.81104, 27.816477
2025-09-17T11:26:46Z, 48.22955, 46, 53.5, 55.906, 54.531, 54.04, 54, 47, 46.66, 13, 1012.84766, 27.12323
2025-09-17T11:26:51Z, 48.1685, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.68, 14, 1012.90186, 27.075645
2025-09-17T11:26:56Z, 48.22955, 47, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.67, 14, 1012.9321, 27.758684
2025-09-17T11:27:01Z, 48.22955, 45, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.68, 14, 1012.80273, 27.255934
2025-09-17T11:27:06Z, 48.22955, 48, 53.5, 55.875, 54.625, 54.13, 54, 47, 46.66, 13, 1012.8877, 27.038023
2025-09-17T11:27:11Z, 48.22955, 48, 53.4, 55.968, 54.968, 53.94, 54, 47, 46.68, 14, 1012.8462, 26.98821
2025-09-17T11:27:16Z, 48.22955, 47, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.69, 14, 1012.85205, 27.371239
2025-09-17T11:27:21Z, 48.22955, 47, 53.5, 56.031, 54.843, 54.1, 54, 47, 46.7, 13, 1012.9761, 27.008135
2025-09-17T11:27:26Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.71, 14, 1012.9375, 27.02806
2025-09-17T11:27:31Z, 48.1685, 47, 53.5, 55.843, 54.812, 53.91, 54, 47, 46.71, 14, 1013.14307, 27.503906
2025-09-17T11:27:36Z, 48.22955, 47, 53.5, 56.218, 54.562, 53.94, 54, 47, 46.7, 14, 1012.9917, 27.113232
2025-09-17T11:27:41Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.7, 13, 1012.78564, 27.02806
2025-09-17T11:27:46Z, 48.22955, 48, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.7, 14, 1013.1577, 27.330896
2025-09-17T11:27:51Z, 48.22955, 47, 53.5, 56.093, 55.031, 53.91, 54, 47, 46.67, 13, 1012.7461, 26.970531
2025-09-17T11:27:56Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.69, 13, 1012.9707, 27.065664
2025-09-17T11:28:01Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.7, 13, 1012.85693, 27.045706
2025-09-17T11:28:06Z, 48.22955, 46, 53.5, 55.875, 54.75, 53.91, 54, 47, 46.71, 13, 1012.8779, 27.018097
2025-09-17T11:28:11Z, 48.2906, 48, 53.5, 56.187, 54.531, 53.88, 54, 47, 46.66, 14, 1012.8281, 26.903109
2025-09-17T11:28:16Z, 48.22955, 46, 53.5, 56.093, 54.781, 53.82, 54, 47, 46.7, 14, 1012.78564, 26.980476
2025-09-17T11:28:21Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.69, 13, 1012.69385, 26.980476
2025-09-17T11:28:26Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.67, 13, 1012.87305, 27.245884
2025-09-17T11:28:31Z, 48.22955, 46, 53.4, 56.343, 54.718, 53.91, 54, 47, 46.69, 14, 1013.0342, 26.998173
2025-09-17T11:28:36Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.67, 14, 1013.01953, 27.083239
2025-09-17T11:28:41Z, 48.1685, 48, 53.5, 56.156, 54.968, 54, 54, 47, 46.67, 13, 1013.02344, 27.02806
2025-09-17T11:28:46Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.88, 54, 47, 46.68, 13, 1012.6089, 27.018097
2025-09-17T11:28:51Z, 48.2906, 47, 53.4, 56.093, 54.593, 53.94, 54, 47, 46.68, 13, 1012.73975, 26.903109
2025-09-17T11:28:56Z, 48.22955, 47, 53.5, 56.25, 54.812, 53.85, 54, 47, 46.7, 13, 1012.9165, 27.313568
2025-09-17T11:29:01Z, 48.1685, 46, 53.5, 56.218, 54.75, 53.82, 54, 47, 46.71, 13, 1012.72754, 27.874306
2025-09-17T11:29:06Z, 48.22955, 46, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.71, 13, 1012.81885, 27.085625
2025-09-17T11:29:11Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.71, 13, 1012.83057, 27.351067
2025-09-17T11:29:16Z, 48.22955, 47, 53.5, 56.093, 54.937, 53.88, 54, 47, 46.69, 13, 1013.0303, 27.198334
2025-09-17T11:29:21Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.68, 14, 1013.0996, 27.463356
2025-09-17T11:29:26Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.69, 13, 1012.8994, 27.884583
2025-09-17T11:29:31Z, 48.22955, 48, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.67, 13, 1012.94434, 27.398634
2025-09-17T11:29:36Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.68, 13, 1012.8384, 27.599075
2025-09-17T11:29:41Z, 48.22955, 47, 53.5, 55.937, 54.5, 54.04, 54, 47, 46.67, 13, 1012.9009, 27.684036
2025-09-17T11:29:46Z, 48.22955, 46, 53.5, 55.875, 54.656, 54.07, 54, 47, 46.64, 13, 1012.87744, 27.340982
2025-09-17T11:29:51Z, 48.22955, 47, 53.5, 55.812, 54.531, 53.88, 54, 47, 46.68, 13, 1012.7041, 27.103235
2025-09-17T11:29:56Z, 48.22955, 46, 53.4, 56.125, 54.562, 53.97, 54, 47, 46.69, 13, 1012.68945, 27.18083
2025-09-17T11:30:01Z, 48.1685, 47, 53.5, 56.25, 54.562, 53.91, 54, 47, 46.68, 14, 1012.58496, 27.025745
2025-09-17T11:30:06Z, 48.22955, 47, 53.4, 55.875, 54.875, 54, 54, 47, 46.68, 13, 1012.81885, 27.008135
2025-09-17T11:30:11Z, 48.22955, 46, 53.5, 55.75, 54.593, 53.88, 54, 47, 46.69, 13, 1012.7412, 27.000366
2025-09-17T11:30:16Z, 48.22955, 47, 53.5, 56.218, 54.531, 53.88, 54, 47, 46.67, 14, 1013.0908, 27.113232
2025-09-17T11:30:21Z, 48.22955, 47, 53.5, 56.187, 54.718, 53.88, 54, 47, 46.68, 13, 1012.6802, 27.12323
2025-09-17T11:30:26Z, 48.22955, 46, 53.5, 55.843, 54.562, 54.1, 54, 47, 46.71, 13, 1012.81055, 27.045706
2025-09-17T11:30:31Z, 48.22955, 46, 53.5, 55.968, 54.5, 54.04, 54, 47, 46.7, 13, 1012.78564, 27.313568
2025-09-17T11:30:36Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.69, 13, 1012.8716, 27.018097
2025-09-17T11:30:41Z, 48.22955, 47, 53.5, 56.25, 54.968, 53.94, 54, 47, 46.68, 13, 1012.95703, 27.02806
2025-09-17T11:30:46Z, 48.22955, 46, 53.5, 56.093, 54.937, 54.07, 54, 47, 46.69, 13, 1013.0537, 27.113232
2025-09-17T11:30:51Z, 48.22955, 46, 53.5, 56.187, 54.5, 54.16, 54, 47, 46.66, 14, 1013.17236, 27.351067
2025-09-17T11:30:56Z, 48.22955, 47, 53.5, 56.437, 54.562, 53.85, 54, 47, 46.64, 13, 1012.8696, 27.075645
2025-09-17T11:31:01Z, 48.22955, 47, 53.5, 55.968, 54.531, 54, 54, 47, 46.7, 13, 1012.79004, 26.970531
2025-09-17T11:31:06Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.68, 13, 1013.0801, 27.473494
2025-09-17T11:31:11Z, 48.1685, 47, 53.5, 55.875, 55.062, 53.97, 54, 47, 46.69, 13, 1012.8677, 26.89318
2025-09-17T11:31:16Z, 48.1685, 47, 53.5, 55.843, 54.531, 54, 54, 47, 46.69, 13, 1013.0659, 26.98821
2025-09-17T11:31:21Z, 48.22955, 46, 53.5, 55.875, 54.906, 53.91, 54, 47, 46.69, 13, 1012.8755, 27.351067
2025-09-17T11:31:26Z, 48.22955, 47, 53.5, 56.031, 54.562, 53.82, 54, 47, 46.69, 13, 1012.99854, 28.054226
2025-09-17T11:31:31Z, 48.22955, 46, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.66, 13, 1012.7451, 27.408737
2025-09-17T11:31:36Z, 48.1685, 48, 53.5, 55.843, 54.75, 53.94, 54, 47, 46.67, 13, 1012.77783, 27.503906
2025-09-17T11:31:41Z, 48.22955, 47, 53.5, 56.093, 54.531, 53.91, 54, 47, 46.68, 13, 1013.0244, 27.340982
2025-09-17T11:31:46Z, 48.22955, 45, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.63, 13, 1012.9673, 27.351067
2025-09-17T11:31:51Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.67, 13, 1012.77783, 27.140768
2025-09-17T11:31:56Z, 48.2906, 47, 53.5, 55.843, 54.937, 53.91, 54, 47, 46.67, 14, 1012.8413, 26.970531
2025-09-17T11:32:01Z, 48.22955, 47, 53.5, 56.281, 54.687, 53.88, 54, 47, 46.67, 13, 1012.9995, 26.960587
2025-09-17T11:32:06Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.67, 13, 1012.8135, 27.103235
2025-09-17T11:32:11Z, 48.22955, 48, 53.4, 56.062, 54.875, 54.1, 54, 47, 46.67, 13, 1012.98, 27.065664
2025-09-17T11:32:16Z, 48.22955, 47, 53.5, 56.062, 54.781, 53.94, 54, 47, 46.67, 13, 1012.9126, 27.093237
2025-09-17T11:32:21Z, 48.22955, 48, 53.4, 56.031, 54.687, 53.85, 54, 47, 46.69, 13, 1013.00244, 26.855577
2025-09-17T11:32:26Z, 48.22955, 46, 53.5, 55.968, 54.531, 54, 54, 47, 46.65, 13, 1012.8467, 27.045706
2025-09-17T11:32:31Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.66, 13, 1012.91895, 27.768929
2025-09-17T11:32:36Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.67, 14, 1012.8135, 27.075645
2025-09-17T11:32:41Z, 48.22955, 48, 53.5, 56.093, 55, 53.85, 54, 47, 46.68, 13, 1012.81885, 27.018097
2025-09-17T11:32:46Z, 48.22955, 45, 53.5, 56.031, 54.531, 53.97, 54, 47, 46.7, 13, 1013.0669, 27.330896
2025-09-17T11:32:51Z, 48.22955, 46, 53.5, 55.875, 54.812, 53.94, 54, 47, 46.69, 13, 1013.09326, 26.990421
2025-09-17T11:32:56Z, 48.22955, 46, 53.5, 56.312, 54.5, 53.94, 54, 47, 46.7, 13, 1012.79785, 27.02806
2025-09-17T11:33:01Z, 48.1685, 46, 53.5, 56.281, 54.531, 53.88, 54, 47, 46.69, 13, 1012.8994, 27.188301
2025-09-17T11:33:06Z, 48.22955, 46, 53.5, 56.093, 54.625, 54, 54, 47, 46.7, 13, 1013.02734, 27.140768
2025-09-17T11:33:11Z, 48.1685, 48, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.69, 13, 1012.93506, 26.980476
2025-09-17T11:33:16Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.94, 54, 47, 46.66, 13, 1012.9629, 27.065664
2025-09-17T11:33:21Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.68, 13, 1012.80664, 28.656496
2025-09-17T11:33:26Z, 48.22955, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.66, 13, 1012.8281, 27.02806
2025-09-17T11:33:31Z, 48.22955, 46, 53.5, 55.906, 54.875, 53.97, 54, 47, 46.68, 13, 1012.874, 27.330896
2025-09-17T11:33:36Z, 48.22955, 46, 53.5, 55.906, 54.5, 53.97, 54, 47, 46.66, 13, 1012.6133, 27.208366
2025-09-17T11:33:41Z, 48.1685, 47, 53.5, 56.156, 54.781, 53.91, 54, 47, 46.68, 13, 1012.81885, 27.110723
2025-09-17T11:33:46Z, 48.22955, 46, 53.4, 56.187, 54.687, 53.85, 54, 47, 46.69, 13, 1012.9907, 27.065664
2025-09-17T11:33:51Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.69, 13, 1012.8281, 27.874306
2025-09-17T11:33:56Z, 48.22955, 47, 53.5, 56.156, 54.468, 53.91, 54, 47, 46.69, 13, 1012.8677, 27.265984
2025-09-17T11:34:01Z, 48.1685, 47, 53.5, 56, 54.625, 54, 54, 47, 46.7, 13, 1013.0669, 27.008135
2025-09-17T11:34:06Z, 48.2906, 45, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.69, 13, 1012.9072, 27.150784
2025-09-17T11:34:11Z, 48.22955, 47, 53.5, 55.875, 54.968, 53.88, 54, 47, 46.69, 13, 1012.8003, 27.884583
2025-09-17T11:34:16Z, 48.22955, 45, 53.5, 55.781, 54.593, 53.85, 54, 47, 46.67, 13, 1012.80176, 27.170815
2025-09-17T11:34:21Z, 48.22955, 47, 53.5, 55.968, 54.593, 54.1, 54, 47, 46.7, 13, 1012.7544, 27.093237
2025-09-17T11:34:26Z, 48.22955, 46, 53.5, 55.906, 54.812, 53.97, 54, 47, 46.67, 13, 1012.853, 27.503906
2025-09-17T11:34:31Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.66, 14, 1012.8003, 27.008135
2025-09-17T11:34:36Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.68, 13, 1012.8701, 27.055685
2025-09-17T11:34:41Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.82, 54, 47, 46.68, 13, 1012.8779, 28.170092
2025-09-17T11:34:46Z, 48.22955, 47, 53.5, 55.875, 55, 54, 54, 47, 46.68, 13, 1013.0283, 27.075645
2025-09-17T11:34:51Z, 48.22955, 46, 53.5, 55.875, 54.875, 54, 54, 47, 46.69, 13, 1012.8242, 26.980476
2025-09-17T11:34:56Z, 48.22955, 46, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.7, 13, 1012.86523, 27.42596
2025-09-17T11:35:01Z, 48.22955, 46, 53.5, 55.968, 54.812, 53.85, 54, 47, 46.68, 13, 1012.9492, 26.903109
2025-09-17T11:35:06Z, 48.22955, 45, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.7, 13, 1012.8452, 27.12323
2025-09-17T11:35:11Z, 48.22955, 46, 53.5, 55.875, 54.625, 54.13, 54, 47, 46.69, 13, 1012.9863, 27.198334
2025-09-17T11:35:16Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.71, 13, 1012.89795, 27.02806
2025-09-17T11:35:21Z, 48.22955, 47, 53.5, 56, 54.468, 54.13, 54, 47, 46.69, 13, 1013.00635, 27.075645
2025-09-17T11:35:26Z, 48.22955, 46, 53.5, 56.156, 55.062, 54, 54, 47, 46.68, 13, 1013.1035, 27.12323
2025-09-17T11:35:31Z, 48.2906, 46, 53.5, 56.031, 54.687, 53.88, 54, 47, 46.69, 13, 1012.70166, 27.02806
2025-09-17T11:35:36Z, 48.22955, 48, 53.5, 55.968, 54.968, 53.85, 54, 47, 46.68, 14, 1012.9414, 27.178268
2025-09-17T11:35:41Z, 48.22955, 47, 53.5, 56.218, 54.531, 53.85, 54, 47, 46.7, 13, 1012.9956, 27.075645
2025-09-17T11:35:46Z, 48.22955, 47, 53.4, 56.093, 54.843, 53.97, 54, 47, 46.7, 13, 1012.8452, 27.02806
2025-09-17T11:35:51Z, 48.1685, 45, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.71, 13, 1012.88184, 27.075645
2025-09-17T11:35:56Z, 48.22955, 47, 53.4, 56.062, 54.593, 53.94, 54, 47, 46.67, 13, 1012.8335, 26.940697
2025-09-17T11:36:01Z, 48.22955, 47, 53.5, 56.25, 54.531, 53.85, 54, 47, 46.68, 13, 1012.95703, 26.932892
2025-09-17T11:36:06Z, 48.1685, 47, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.7, 13, 1012.9321, 27.238464
2025-09-17T11:36:11Z, 48.22955, 47, 53.5, 55.937, 55.031, 53.91, 54, 47, 46.7, 13, 1012.88477, 27.065664
2025-09-17T11:36:16Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.68, 13, 1012.7988, 27.9385
2025-09-17T11:36:21Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.66, 13, 1012.68555, 27.921873
2025-09-17T11:36:26Z, 48.22955, 47, 53.5, 55.937, 54.781, 54.1, 54, 47, 46.67, 13, 1012.79395, 27.466442
2025-09-17T11:36:31Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.69, 14, 1012.8047, 27.408737
2025-09-17T11:36:36Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.69, 13, 1013.02637, 27.795956
2025-09-17T11:36:41Z, 48.1685, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.66, 13, 1012.855, 27.398634
2025-09-17T11:36:46Z, 48.22955, 47, 53.4, 56, 54.468, 54.13, 54, 47, 46.66, 14, 1012.68164, 27.340982
2025-09-17T11:36:51Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.67, 14, 1012.8491, 27.731604
2025-09-17T11:36:56Z, 48.22955, 47, 53.5, 56, 54.562, 54.13, 54, 47, 46.65, 13, 1012.68066, 27.170815
2025-09-17T11:37:01Z, 48.22955, 46, 53.5, 56.125, 54.843, 53.88, 54, 47, 46.66, 13, 1012.61426, 27.018097
2025-09-17T11:37:06Z, 48.22955, 47, 53.5, 55.937, 54.593, 54.07, 54, 47, 46.66, 14, 1012.9536, 27.408737
2025-09-17T11:37:11Z, 48.22955, 46, 53.5, 55.843, 54.781, 54.07, 54, 47, 46.67, 14, 1012.9321, 27.02806
2025-09-17T11:37:16Z, 48.22955, 48, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.68, 14, 1012.95703, 27.170815
2025-09-17T11:37:21Z, 48.22955, 48, 53.5, 56, 54.593, 53.88, 54, 47, 46.66, 14, 1012.8242, 27.2184
2025-09-17T11:37:26Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.67, 14, 1012.6948, 27.075645
2025-09-17T11:37:31Z, 48.22955, 45, 53.5, 56, 54.531, 53.91, 54, 47, 46.68, 14, 1012.89795, 27.02806
2025-09-17T11:37:36Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.67, 14, 1012.71484, 27.276033
2025-09-17T11:37:41Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.7, 14, 1012.9048, 27.093237
2025-09-17T11:37:46Z, 48.1685, 47, 53.5, 55.875, 54.875, 53.97, 54, 47, 46.69, 13, 1012.5869, 27.446201
2025-09-17T11:37:51Z, 48.1685, 46, 53.5, 56, 54.625, 53.94, 54, 47, 46.69, 13, 1012.9551, 26.913036
2025-09-17T11:37:56Z, 48.1685, 47, 53.5, 56.125, 54.656, 53.88, 54, 47, 46.67, 13, 1013.0591, 27.130754
2025-09-17T11:38:01Z, 48.22955, 46, 53.5, 56.062, 54.718, 53.88, 54, 47, 46.67, 13, 1012.77783, 26.930752
2025-09-17T11:38:06Z, 48.22955, 47, 53.5, 56, 54.531, 54, 54, 47, 46.69, 14, 1012.70166, 27.008135
2025-09-17T11:38:11Z, 48.22955, 48, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.68, 13, 1012.9336, 27.228432
2025-09-17T11:38:16Z, 48.22955, 47, 53.4, 56.187, 54.562, 53.88, 54, 47, 46.67, 14, 1012.9761, 27.588903
2025-09-17T11:38:21Z, 48.22955, 48, 53.5, 56.125, 55, 53.85, 54, 47, 46.69, 14, 1012.8203, 27.43608
2025-09-17T11:38:26Z, 48.1685, 47, 53.5, 56.062, 54.531, 54.07, 54, 47, 46.67, 13, 1012.80566, 27.57873
2025-09-17T11:38:31Z, 48.22955, 46, 53.5, 56.125, 54.531, 53.85, 54, 47, 46.67, 14, 1012.8491, 27.62628
2025-09-17T11:38:36Z, 48.22955, 47, 53.5, 56, 54.75, 54.07, 54, 47, 46.69, 14, 1012.76904, 27.51087
2025-09-17T11:38:41Z, 48.22955, 47, 53.4, 55.968, 54.718, 53.97, 54, 47, 46.68, 13, 1012.625, 28.186472
2025-09-17T11:38:46Z, 48.1685, 48, 53.5, 56.25, 54.468, 53.94, 54, 47, 46.68, 13, 1012.83057, 27.235832
2025-09-17T11:38:51Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.7, 14, 1012.93604, 27.37843
2025-09-17T11:38:56Z, 48.22955, 46, 53.5, 56, 54.5, 53.85, 54, 47, 46.71, 14, 1012.4697, 28.598352
2025-09-17T11:39:01Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.71, 14, 1012.7041, 27.358223
2025-09-17T11:39:06Z, 48.22955, 45, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.71, 14, 1012.8662, 27.073242
2025-09-17T11:39:11Z, 48.22955, 47, 53.5, 56.156, 54.906, 53.88, 54, 47, 46.69, 13, 1013.0342, 27.008135
2025-09-17T11:39:16Z, 48.22955, 48, 53.5, 55.812, 54.562, 54.1, 54, 47, 46.7, 13, 1012.6592, 27.2184
2025-09-17T11:39:21Z, 48.1685, 46, 53.5, 55.843, 54.781, 53.97, 54, 47, 46.73, 13, 1012.9038, 26.970531
2025-09-17T11:39:26Z, 48.22955, 48, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.71, 14, 1012.8384, 27.928186
2025-09-17T11:39:31Z, 48.1685, 47, 53.4, 55.937, 54.593, 53.85, 54, 47, 46.7, 14, 1012.667, 26.998173
2025-09-17T11:39:36Z, 48.22955, 46, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.7, 14, 1012.8887, 27.758684
2025-09-17T11:39:41Z, 48.22955, 46, 53.4, 55.906, 54.468, 53.94, 54, 47, 46.68, 14, 1012.80273, 27.190844
2025-09-17T11:39:46Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.68, 14, 1012.80664, 27.02806
2025-09-17T11:39:51Z, 48.22955, 48, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.69, 14, 1012.7412, 26.970531
2025-09-17T11:39:56Z, 48.1685, 46, 53.5, 55.968, 54.906, 54.07, 54, 47, 46.68, 14, 1012.708, 27.02806
2025-09-17T11:40:01Z, 48.22955, 47, 53.5, 55.906, 54.75, 54.04, 54, 47, 46.69, 13, 1012.93115, 27.055685
2025-09-17T11:40:06Z, 48.22955, 46, 53.5, 55.906, 54.718, 54.04, 54, 47, 46.68, 14, 1012.95703, 27.065664
2025-09-17T11:40:11Z, 48.2906, 47, 53.5, 55.968, 54.531, 54.04, 54, 47, 46.67, 13, 1012.71875, 27.388533
2025-09-17T11:40:16Z, 48.22955, 46, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.68, 14, 1012.8423, 27.245884
2025-09-17T11:40:21Z, 48.22955, 48, 53.4, 56.093, 54.468, 53.85, 54, 47, 46.68, 14, 1012.90576, 27.065664
2025-09-17T11:40:26Z, 48.22955, 47, 53.5, 56.093, 54.468, 53.85, 54, 47, 46.64, 14, 1012.9326, 27.588903
2025-09-17T11:40:31Z, 48.22955, 46, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.66, 14, 1012.76074, 27.323635
2025-09-17T11:40:36Z, 48.22955, 46, 53.5, 56.312, 54.937, 53.88, 54, 47, 46.64, 14, 1012.88916, 27.045706
2025-09-17T11:40:41Z, 48.22955, 47, 53.5, 56.062, 54.781, 53.85, 54, 47, 46.64, 14, 1012.7388, 27.446201
2025-09-17T11:40:46Z, 48.2906, 47, 53.5, 56.281, 54.593, 54.13, 54, 47, 46.66, 14, 1012.8081, 27.160799
2025-09-17T11:40:51Z, 48.22955, 47, 53.5, 56, 54.687, 53.91, 54, 47, 46.67, 14, 1012.6709, 27.02806
2025-09-17T11:40:56Z, 48.22955, 47, 53.5, 56.125, 54.531, 53.94, 54, 47, 46.67, 14, 1012.667, 27.351067
2025-09-17T11:41:01Z, 48.22955, 47, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.69, 14, 1012.8955, 27.065664
2025-09-17T11:41:06Z, 48.22955, 46, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.68, 14, 1013.0322, 27.874306
2025-09-17T11:41:11Z, 48.22955, 46, 53.4, 55.843, 54.531, 53.97, 54, 47, 46.68, 13, 1012.9888, 27.60925
2025-09-17T11:41:16Z, 48.22955, 48, 53.4, 55.906, 54.625, 53.94, 54, 47, 46.7, 14, 1012.93604, 27.293432
2025-09-17T11:41:21Z, 48.22955, 48, 53.5, 56.312, 54.937, 53.85, 54, 47, 46.7, 14, 1012.98, 27.008135
2025-09-17T11:41:26Z, 48.22955, 46, 53.5, 56, 54.562, 54.04, 54, 47, 46.7, 13, 1012.8887, 26.950642
2025-09-17T11:41:31Z, 48.22955, 46, 53.5, 56.031, 54.843, 53.91, 54, 47, 46.67, 13, 1012.9204, 27.065664
2025-09-17T11:41:36Z, 48.1685, 48, 53.5, 55.968, 54.812, 53.88, 54, 47, 46.68, 14, 1012.9175, 27.198334
2025-09-17T11:41:41Z, 48.22955, 47, 53.5, 55.937, 54.75, 53.91, 54, 47, 46.65, 14, 1012.83496, 27.12323
2025-09-17T11:41:46Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.94, 54, 47, 46.66, 13, 1012.625, 27.178268
2025-09-17T11:41:51Z, 48.22955, 46, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.66, 14, 1012.8242, 27.473494
2025-09-17T11:41:56Z, 48.22955, 47, 53.5, 55.968, 54.468, 54.1, 54, 47, 46.68, 14, 1012.89795, 27.388533
2025-09-17T11:42:01Z, 48.22955, 46, 53.5, 55.843, 55.031, 53.94, 54, 47, 46.7, 14, 1012.8413, 27.368326
2025-09-17T11:42:06Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.68, 13, 1012.81494, 27.521025
2025-09-17T11:42:11Z, 48.22955, 47, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.66, 14, 1012.3804, 27.208366
2025-09-17T11:42:16Z, 48.22955, 48, 53.5, 55.937, 54.781, 54.1, 54, 47, 46.67, 14, 1012.7505, 27.276033
2025-09-17T11:42:21Z, 48.22955, 47, 53.5, 56, 54.562, 53.91, 54, 47, 46.69, 14, 1012.8755, 27.493769
2025-09-17T11:42:26Z, 48.1685, 47, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.68, 14, 1012.5337, 27.103235
2025-09-17T11:42:31Z, 48.1685, 46, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.66, 14, 1012.93115, 27.208366
2025-09-17T11:42:36Z, 48.22955, 46, 53.5, 55.906, 54.375, 53.85, 54, 47, 46.67, 14, 1012.8096, 27.456322
2025-09-17T11:42:41Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.69, 13, 1012.7886, 27.694244
2025-09-17T11:42:46Z, 48.1685, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.69, 14, 1012.666, 26.980476
2025-09-17T11:42:51Z, 48.22955, 47, 53.5, 56.156, 54.875, 53.88, 54, 47, 46.66, 14, 1012.68555, 27.235832
2025-09-17T11:42:56Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.82, 54, 47, 46.7, 13, 1012.7383, 27.120739
2025-09-17T11:43:01Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.67, 13, 1012.9165, 27.636469
2025-09-17T11:43:06Z, 48.22955, 47, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.7, 13, 1013.0073, 26.970531
2025-09-17T11:43:11Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.82, 54, 47, 46.69, 14, 1012.9155, 27.113232
2025-09-17T11:43:16Z, 48.22955, 47, 53.5, 55.937, 54.531, 54.07, 54, 47, 46.69, 13, 1012.9824, 27.055685
2025-09-17T11:43:21Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.69, 13, 1012.85205, 27.02806
2025-09-17T11:43:26Z, 48.22955, 46, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.69, 13, 1012.9824, 27.085625
2025-09-17T11:43:31Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.71, 14, 1012.80664, 27.160799
2025-09-17T11:43:36Z, 48.22955, 48, 53.5, 55.937, 54.875, 53.91, 54, 47, 46.68, 14, 1012.9375, 27.293432
2025-09-17T11:43:41Z, 48.1685, 46, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.68, 13, 1012.9375, 28.017006
2025-09-17T11:43:46Z, 48.22955, 46, 53.5, 56.125, 54.75, 53.91, 54, 47, 46.7, 14, 1012.7661, 27.235832
2025-09-17T11:43:51Z, 48.22955, 47, 53.5, 56.187, 54.687, 53.88, 54, 47, 46.71, 13, 1012.81494, 26.970531
2025-09-17T11:43:56Z, 48.22955, 48, 53.5, 55.906, 54.531, 54.07, 54, 47, 46.68, 13, 1012.7949, 27.160799
2025-09-17T11:44:01Z, 48.22955, 47, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.71, 13, 1013.0244, 28.366129
2025-09-17T11:44:06Z, 48.22955, 46, 53.5, 56.25, 54.531, 53.94, 54, 47, 46.68, 13, 1012.7793, 27.02806
2025-09-17T11:44:11Z, 48.1685, 47, 53.5, 56.093, 54.906, 53.88, 54, 47, 46.65, 13, 1012.8745, 27.008135
2025-09-17T11:44:16Z, 48.22955, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.66, 14, 1012.83984, 28.054226
2025-09-17T11:44:21Z, 48.2906, 47, 53.5, 55.812, 54.781, 54, 54, 47, 46.68, 14, 1012.6763, 27.133226
2025-09-17T11:44:26Z, 48.22955, 47, 53.600002, 55.843, 54.593, 53.91, 54, 47, 46.66, 13, 1013.0923, 27.616089
2025-09-17T11:44:31Z, 48.22955, 48, 53.5, 56.156, 54.437, 53.85, 54, 47, 46.67, 13, 1012.8257, 27.371239
2025-09-17T11:44:36Z, 48.2906, 46, 53.5, 56.156, 54.656, 54.04, 54, 47, 46.68, 13, 1012.8506, 27.065664
2025-09-17T11:44:41Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.69, 13, 1012.9707, 27.133226
2025-09-17T11:44:46Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.67, 13, 1012.71045, 26.970531
2025-09-17T11:44:51Z, 48.22955, 47, 53.5, 55.968, 54.937, 54.13, 54, 47, 46.66, 13, 1012.666, 27.045706
2025-09-17T11:44:56Z, 48.1685, 47, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.66, 14, 1012.7451, 27.045706
2025-09-17T11:45:01Z, 48.1685, 47, 53.5, 55.781, 54.531, 53.91, 54, 47, 46.64, 13, 1013.0635, 27.2184
2025-09-17T11:45:06Z, 48.22955, 47, 53.5, 56.218, 54.812, 53.94, 54, 47, 46.66, 14, 1012.8003, 27.018097
2025-09-17T11:45:11Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.66, 14, 1012.8755, 27.2184
2025-09-17T11:45:16Z, 48.2906, 47, 53.5, 55.968, 54.562, 54, 54, 47, 46.66, 13, 1012.8677, 26.978249
2025-09-17T11:45:21Z, 48.2906, 46, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.67, 13, 1012.6079, 27.103235
2025-09-17T11:45:26Z, 48.22955, 46, 53.5, 56.25, 54.531, 53.88, 54, 47, 46.67, 13, 1012.8491, 27.2184
2025-09-17T11:45:31Z, 48.22955, 46, 53.5, 56.187, 54.687, 53.85, 54, 47, 46.67, 13, 1012.63135, 27.065664
2025-09-17T11:45:36Z, 48.22955, 46, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.68, 14, 1012.7158, 28.190857
2025-09-17T11:45:41Z, 48.22955, 47, 53.4, 55.843, 55, 53.94, 54, 47, 46.67, 13, 1012.9321, 27.42596
2025-09-17T11:45:46Z, 48.22955, 48, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.67, 13, 1012.85693, 27.02806
2025-09-17T11:45:51Z, 48.2906, 46, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.68, 13, 1012.81494, 26.940697
2025-09-17T11:45:56Z, 48.2906, 47, 53.5, 56.281, 54.781, 53.91, 54, 47, 46.68, 13, 1012.89014, 27.293432
2025-09-17T11:46:01Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.94, 54, 47, 46.69, 13, 1012.9746, 26.950642
2025-09-17T11:46:06Z, 48.2906, 47, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.68, 13, 1012.7197, 28.540245
2025-09-17T11:46:11Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.69, 13, 1012.99854, 27.083239
2025-09-17T11:46:16Z, 48.22955, 46, 53.4, 56.25, 54.656, 53.85, 54, 47, 46.68, 13, 1012.6206, 27.293432
2025-09-17T11:46:21Z, 48.22955, 47, 53.5, 55.843, 54.906, 53.94, 54, 47, 46.67, 14, 1012.88477, 27.018097
2025-09-17T11:46:26Z, 48.22955, 47, 53.5, 55.906, 54.875, 53.85, 54, 47, 46.67, 13, 1012.71875, 27.073242
2025-09-17T11:46:31Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.68, 13, 1012.9175, 27.065664
2025-09-17T11:46:36Z, 48.22955, 47, 53.5, 55.875, 54.75, 54, 54, 47, 46.68, 13, 1012.8462, 27.18083
2025-09-17T11:46:41Z, 48.22955, 46, 0, 56.031, 54.562, 53.85, 54, 47, 46.68, 13, 1012.73145, 26.98821
2025-09-17T11:46:46Z, 48.22955, 46, 0, 55.937, 54.5, 53.91, 54, 47, 46.67, 13, 1013.02344, 27.483631
2025-09-17T11:46:51Z, 48.1685, 47, 53.5, 55.875, 54.593, 54.1, 54, 47, 46.66, 13, 1012.8032, 27.330896
2025-09-17T11:46:56Z, 48.22955, 46, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.67, 13, 1012.9956, 27.283365
2025-09-17T11:47:01Z, 48.22955, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.68, 13, 1012.67236, 27.446201
2025-09-17T11:47:06Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.68, 13, 1012.874, 27.568558
2025-09-17T11:47:11Z, 48.22955, 47, 53.4, 56.281, 54.875, 53.94, 54, 47, 46.69, 13, 1013.0576, 27.789413
2025-09-17T11:47:16Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.68, 13, 1012.90186, 27.731604
2025-09-17T11:47:21Z, 48.2906, 48, 53.5, 55.906, 54.531, 53.97, 54, 47, 46.66, 13, 1012.7251, 28.149324
2025-09-17T11:47:26Z, 48.22955, 45, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.68, 13, 1012.9136, 27.779171
2025-09-17T11:47:31Z, 48.1685, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.64, 14, 1012.9409, 27.235832
2025-09-17T11:47:36Z, 48.22955, 47, 53.5, 56.218, 54.593, 53.85, 54, 47, 46.68, 13, 1012.8384, 27.57873
2025-09-17T11:47:41Z, 48.22955, 46, 53.5, 56.062, 55.093, 54.04, 54, 47, 46.68, 13, 1012.9336, 27.103235
2025-09-17T11:47:46Z, 48.22955, 46, 53.5, 55.843, 54.625, 54, 54, 47, 46.68, 13, 1012.80273, 27.150784
2025-09-17T11:47:51Z, 48.22955, 47, 53.5, 56.125, 54.906, 54.04, 54, 47, 46.68, 13, 1012.8779, 27.446201
2025-09-17T11:47:56Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.68, 13, 1012.65625, 27.160799
2025-09-17T11:48:01Z, 48.22955, 47, 53.4, 56.218, 54.75, 53.85, 54, 47, 46.67, 14, 1012.8213, 27.018097
2025-09-17T11:48:06Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.88, 54, 47, 46.68, 13, 1013.0996, 27.103235
2025-09-17T11:48:11Z, 48.22955, 47, 53.5, 56.062, 54.406, 54.04, 54, 47, 46.69, 13, 1012.8755, 28.397543
2025-09-17T11:48:16Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.71, 13, 1012.8584, 27.075645
2025-09-17T11:48:21Z, 48.22955, 48, 53.5, 55.875, 54.406, 53.91, 54, 47, 46.69, 13, 1012.9072, 27.198334
2025-09-17T11:48:26Z, 48.22955, 47, 53.5, 55.906, 54.937, 53.85, 54, 47, 46.71, 13, 1013.0718, 27.045706
2025-09-17T11:48:31Z, 48.1685, 47, 53.5, 56, 54.906, 54.13, 54, 47, 46.7, 13, 1012.9717, 27.864027
2025-09-17T11:48:36Z, 48.22955, 46, 53.5, 55.843, 54.937, 54, 54, 47, 46.68, 13, 1012.7754, 27.276033
2025-09-17T11:48:41Z, 48.22955, 47, 53.5, 56.093, 54.531, 53.85, 54, 47, 46.7, 13, 1013.03125, 26.998173
2025-09-17T11:48:46Z, 48.22955, 47, 53.5, 56.093, 54.718, 53.88, 54, 47, 46.7, 13, 1012.9243, 27.208366
2025-09-17T11:48:51Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.88, 54, 47, 46.7, 13, 1012.95605, 26.89318
2025-09-17T11:48:56Z, 48.22955, 47, 53.5, 55.843, 54.562, 54, 54, 47, 46.71, 13, 1012.89014, 27.133226
2025-09-17T11:49:01Z, 48.2906, 46, 53.5, 56.125, 54.687, 53.94, 54, 47, 46.69, 13, 1012.85596, 27.188301
2025-09-17T11:49:06Z, 48.2906, 47, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.68, 13, 1012.8384, 27.2184
2025-09-17T11:49:11Z, 48.2906, 47, 53.5, 56.062, 54.531, 54.13, 54, 47, 46.69, 13, 1012.8994, 26.998173
2025-09-17T11:49:16Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.7, 13, 1012.9839, 27.265984
2025-09-17T11:49:21Z, 48.22955, 47, 53.5, 55.812, 54.562, 54, 54, 47, 46.7, 13, 1012.80176, 27.113232
2025-09-17T11:49:26Z, 48.22955, 47, 53.5, 56, 54.531, 53.94, 54, 47, 46.67, 14, 1012.95215, 27.103235
2025-09-17T11:49:31Z, 48.22955, 46, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.69, 14, 1012.84424, 27.43608
2025-09-17T11:49:36Z, 48.22955, 47, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.7, 13, 1012.8413, 27.055685
2025-09-17T11:49:41Z, 48.2906, 46, 53.5, 56.156, 54.5, 53.85, 54, 47, 46.68, 14, 1012.9258, 27.065664
2025-09-17T11:49:46Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.67, 14, 1012.87695, 27.483631
2025-09-17T11:49:51Z, 48.22955, 48, 53.5, 55.875, 55.062, 54.07, 54, 47, 46.64, 14, 1012.98047, 27.038023
2025-09-17T11:49:56Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.66, 14, 1013.01025, 26.990421
2025-09-17T11:50:01Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.68, 13, 1012.7593, 27.361153
2025-09-17T11:50:06Z, 48.22955, 47, 53.5, 56.093, 54.812, 53.88, 54, 47, 46.67, 14, 1012.95605, 27.018097
2025-09-17T11:50:11Z, 48.22955, 46, 53.5, 56, 54.781, 54, 54, 47, 46.68, 13, 1012.98096, 28.397543
2025-09-17T11:50:16Z, 48.22955, 46, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.67, 14, 1013.0947, 27.446201
2025-09-17T11:50:21Z, 48.22955, 46, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.65, 14, 1012.60547, 28.122507
2025-09-17T11:50:26Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.64, 14, 1012.9365, 26.978249
2025-09-17T11:50:31Z, 48.22955, 45, 53.5, 56, 54.625, 53.88, 54, 47, 46.67, 14, 1012.9243, 27.456322
2025-09-17T11:50:36Z, 48.2906, 45, 53.5, 56.062, 55.062, 54.07, 54, 47, 46.68, 14, 1013.0244, 27.245884
2025-09-17T11:50:41Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.64, 14, 1012.7905, 26.98821
2025-09-17T11:50:46Z, 48.22955, 47, 53.5, 56.406, 54.875, 53.94, 54, 47, 46.66, 14, 1012.9619, 27.045706
2025-09-17T11:50:51Z, 48.22955, 47, 53.5, 56.093, 54.5, 53.85, 54, 47, 46.66, 14, 1012.91504, 27.075645
2025-09-17T11:50:56Z, 48.1685, 45, 53.4, 56.281, 54.75, 53.97, 54, 47, 46.66, 14, 1012.9746, 27.969439
2025-09-17T11:51:01Z, 48.22955, 46, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.67, 14, 1012.9678, 27.150784
2025-09-17T11:51:06Z, 48.1685, 48, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.68, 14, 1012.8662, 27.083239
2025-09-17T11:51:11Z, 48.22955, 48, 53.5, 55.968, 55, 53.91, 54, 47, 46.66, 14, 1012.8125, 26.98821
2025-09-17T11:51:16Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.66, 14, 1012.7529, 27.065664
2025-09-17T11:51:21Z, 48.22955, 47, 53.5, 56.156, 54.968, 53.85, 54, 47, 46.68, 14, 1012.7988, 27.02806
2025-09-17T11:51:26Z, 48.22955, 47, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.66, 13, 1012.78076, 27.198334
2025-09-17T11:51:31Z, 48.22955, 46, 53.4, 56.031, 54.75, 54.07, 54, 47, 46.68, 14, 1012.74365, 27.238464
2025-09-17T11:51:36Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.91, 54, 47, 46.71, 13, 1012.8779, 27.133226
2025-09-17T11:51:41Z, 48.2906, 47, 53.5, 56.312, 54.531, 53.91, 54, 47, 46.7, 14, 1012.80176, 27.358223
2025-09-17T11:51:46Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.71, 13, 1012.88574, 27.120739
2025-09-17T11:51:51Z, 48.22955, 47, 53.5, 56.062, 54.5, 53.85, 54, 47, 46.69, 14, 1012.70557, 27.018097
2025-09-17T11:51:56Z, 48.1685, 47, 53.5, 56, 55.031, 54.1, 54, 47, 46.72, 14, 1012.875, 27.41584
2025-09-17T11:52:01Z, 48.22955, 47, 53.4, 55.906, 54.843, 54.04, 54, 47, 46.71, 14, 1012.9136, 27.018097
2025-09-17T11:52:06Z, 48.1685, 46, 53.5, 56.25, 54.5, 53.91, 54, 47, 46.72, 14, 1012.9424, 27.075645
2025-09-17T11:52:11Z, 48.2906, 47, 53.5, 56.093, 54.812, 53.85, 54, 47, 46.72, 13, 1013.00195, 27.408737
2025-09-17T11:52:16Z, 48.22955, 47, 53.5, 56.062, 54.781, 54.19, 54, 47, 46.71, 13, 1012.7793, 27.388533
2025-09-17T11:52:21Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.7, 14, 1012.9004, 28.159708
2025-09-17T11:52:26Z, 48.22955, 45, 53.5, 55.906, 54.718, 53.94, 54, 47, 46.69, 14, 1012.9551, 27.700928
2025-09-17T11:52:31Z, 48.1685, 47, 53.5, 56.093, 54.531, 54.04, 54, 47, 46.69, 13, 1012.8877, 27.541336
2025-09-17T11:52:36Z, 48.22955, 46, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.7, 14, 1012.7622, 27.503906
2025-09-17T11:52:41Z, 48.22955, 46, 53.4, 56.312, 55, 53.85, 54, 47, 46.71, 13, 1012.88184, 27.160799
2025-09-17T11:52:46Z, 48.2906, 46, 53.5, 56.093, 54.656, 53.85, 54, 47, 46.71, 13, 1012.65625, 27.113232
2025-09-17T11:52:51Z, 48.22955, 47, 53.5, 56.125, 54.593, 54, 54, 47, 46.7, 14, 1012.87695, 27.283365
2025-09-17T11:52:56Z, 48.22955, 46, 53.5, 55.843, 54.812, 54, 54, 47, 46.71, 14, 1013.0166, 27.055685
2025-09-17T11:53:01Z, 48.1685, 48, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.7, 13, 1013.0469, 27.073242
2025-09-17T11:53:06Z, 48.22955, 46, 53.5, 56.156, 54.562, 53.88, 54, 47, 46.7, 13, 1012.9087, 27.093237
2025-09-17T11:53:11Z, 48.1685, 47, 53.5, 56.218, 54.531, 53.88, 54, 47, 46.68, 14, 1012.74756, 27.368326
2025-09-17T11:53:16Z, 48.22955, 47, 53.5, 55.968, 55.031, 53.85, 54, 47, 46.7, 14, 1012.8213, 27.113232
2025-09-17T11:53:21Z, 48.22955, 48, 53.5, 55.843, 54.875, 53.94, 54, 47, 46.7, 14, 1012.93604, 27.928186
2025-09-17T11:53:26Z, 48.22955, 47, 53.5, 56.125, 54.875, 53.88, 54, 47, 46.68, 13, 1012.7002, 27.018097
2025-09-17T11:53:31Z, 48.22955, 46, 53.5, 55.906, 54.562, 54.04, 54, 47, 46.67, 14, 1012.9761, 27.02806
2025-09-17T11:53:36Z, 48.22955, 46, 53.5, 55.937, 54.531, 54, 54, 47, 46.67, 14, 1012.6987, 27.12323
2025-09-17T11:53:41Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.69, 14, 1013.00244, 27.02806
2025-09-17T11:53:46Z, 48.22955, 46, 53.5, 55.906, 54.531, 53.88, 54, 47, 46.69, 13, 1013.33887, 27.075645
2025-09-17T11:53:51Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.13, 54, 47, 46.68, 14, 1012.9375, 27.340982
2025-09-17T11:53:56Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.68, 13, 1012.9258, 27.12323
2025-09-17T11:54:01Z, 48.22955, 46, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.69, 13, 1012.8994, 27.008135
2025-09-17T11:54:06Z, 48.2906, 47, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.67, 14, 1012.86914, 27.561646
2025-09-17T11:54:11Z, 48.22955, 47, 53.5, 56.062, 54.531, 54.07, 54, 47, 46.71, 13, 1012.74365, 27.018097
2025-09-17T11:54:16Z, 48.22955, 47, 53.5, 55.843, 54.781, 54, 54, 47, 46.7, 13, 1012.9956, 27.140768
2025-09-17T11:54:21Z, 48.22955, 47, 53.5, 56.218, 54.5, 53.91, 54, 47, 46.69, 13, 1012.8955, 27.42596
2025-09-17T11:54:26Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.68, 13, 1013.06396, 27.12323
2025-09-17T11:54:31Z, 48.2906, 47, 53.5, 55.875, 54.593, 54.04, 54, 47, 46.67, 14, 1013.26074, 27.018097
2025-09-17T11:54:36Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.97, 54, 47, 46.7, 14, 1012.9165, 27.493769
2025-09-17T11:54:41Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.7, 13, 1013.03906, 26.903109
2025-09-17T11:54:46Z, 48.1685, 46, 53.5, 56.031, 54.906, 53.88, 54, 47, 46.7, 14, 1013.0112, 27.150784
2025-09-17T11:54:51Z, 48.2906, 46, 53.4, 55.843, 54.562, 54.04, 54, 47, 46.7, 14, 1012.8452, 27.18083
2025-09-17T11:54:56Z, 48.2906, 47, 53.5, 55.875, 54.812, 53.94, 54, 47, 46.7, 14, 1012.9087, 27.075645
2025-09-17T11:55:01Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.71, 13, 1012.83057, 27.330896
2025-09-17T11:55:06Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.71, 14, 1012.9966, 27.959126
2025-09-17T11:55:11Z, 48.22955, 47, 53.5, 55.875, 54.687, 53.94, 54, 47, 46.69, 13, 1013.02637, 27.57873
2025-09-17T11:55:16Z, 48.22955, 45, 53.5, 56.218, 54.531, 54, 54, 47, 46.71, 14, 1013.0322, 27.493769
2025-09-17T11:55:21Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.7, 14, 1013.26074, 27.37843
2025-09-17T11:55:26Z, 48.22955, 46, 53.5, 56.125, 55.062, 54.07, 54, 47, 46.66, 13, 1013.01416, 27.43608
2025-09-17T11:55:31Z, 48.22955, 47, 53.5, 55.937, 54.875, 54, 54, 47, 46.69, 13, 1012.8638, 27.37843
2025-09-17T11:55:36Z, 48.22955, 49, 53.5, 56.125, 54.781, 53.85, 54, 47, 46.65, 14, 1012.89844, 27.065664
2025-09-17T11:55:41Z, 48.22955, 46, 53.5, 55.875, 54.75, 54.04, 54, 47, 46.68, 14, 1012.874, 27.113232
2025-09-17T11:55:46Z, 48.22955, 47, 53.5, 56.031, 54.562, 53.97, 54, 47, 46.65, 14, 1012.9971, 27.133226
2025-09-17T11:55:51Z, 48.22955, 46, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.64, 13, 1012.6753, 27.558384
2025-09-17T11:55:56Z, 48.22955, 47, 53.5, 56, 54.718, 53.85, 54, 47, 46.67, 14, 1013.12256, 27.864027
2025-09-17T11:56:01Z, 48.22955, 47, 53.5, 56, 54.468, 54, 54, 47, 46.68, 13, 1012.9971, 27.103235
2025-09-17T11:56:06Z, 48.22955, 48, 53.5, 55.875, 54.687, 53.97, 54, 47, 46.66, 13, 1012.9629, 27.065664
2025-09-17T11:56:11Z, 48.22955, 47, 53.5, 56.187, 54.906, 53.97, 54, 47, 46.66, 13, 1012.91113, 27.065664
2025-09-17T11:56:16Z, 48.1685, 47, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.65, 13, 1012.9536, 27.255934
2025-09-17T11:56:21Z, 48.1685, 47, 53.5, 56.187, 54.562, 54.1, 54, 47, 46.67, 14, 1013.0034, 27.140768
2025-09-17T11:56:26Z, 48.22955, 47, 53.5, 55.812, 54.812, 53.85, 54, 47, 46.63, 14, 1012.8911, 27.075645
2025-09-17T11:56:31Z, 48.2906, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.64, 14, 1012.8218, 27.37843
2025-09-17T11:56:36Z, 48.22955, 47, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.67, 14, 1012.95996, 27.055685
2025-09-17T11:56:41Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.65, 13, 1013.13184, 27.055685
2025-09-17T11:56:46Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.68, 13, 1012.9453, 28.476576
2025-09-17T11:56:51Z, 48.1685, 47, 53.5, 55.875, 54.625, 54, 54, 47, 46.65, 13, 1012.7759, 27.065664
2025-09-17T11:56:56Z, 48.22955, 46, 53.5, 56.25, 54.593, 53.85, 54, 47, 46.67, 14, 1012.8926, 28.064573
2025-09-17T11:57:01Z, 48.2906, 47, 53.4, 56, 54.812, 53.97, 54, 47, 46.68, 13, 1012.9136, 27.588903
2025-09-17T11:57:06Z, 48.22955, 47, 53.5, 55.968, 54.781, 54.1, 54, 47, 46.67, 14, 1013.03906, 27.018097
2025-09-17T11:57:11Z, 48.22955, 46, 53.5, 56.218, 54.531, 53.85, 54, 47, 46.69, 13, 1012.91943, 27.085625
2025-09-17T11:57:16Z, 48.22955, 48, 53.5, 55.875, 54.562, 54.07, 54, 47, 46.68, 13, 1013.2344, 27.408737
2025-09-17T11:57:21Z, 48.22955, 47, 53.5, 55.875, 54.75, 54, 54, 47, 46.68, 13, 1012.8662, 27.008135
2025-09-17T11:57:26Z, 48.1685, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.68, 13, 1012.8701, 27.408737
2025-09-17T11:57:31Z, 48.1685, 48, 53.4, 56.187, 54.531, 53.85, 54, 47, 46.69, 13, 1012.9629, 27.408737
2025-09-17T11:57:36Z, 48.2906, 47, 53.5, 55.906, 54.593, 54.07, 54, 47, 46.66, 13, 1012.9707, 27.408737
2025-09-17T11:57:41Z, 48.2906, 46, 53.5, 55.906, 54.968, 53.91, 54, 47, 46.68, 14, 1013.1592, 27.398634
2025-09-17T11:57:46Z, 48.22955, 46, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.67, 13, 1012.7739, 27.37843
2025-09-17T11:57:51Z, 48.22955, 47, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.68, 13, 1013.0801, 27.018097
2025-09-17T11:57:56Z, 48.22955, 47, 53.5, 55.968, 54.656, 54, 54, 47, 46.67, 14, 1012.9282, 27.018097
2025-09-17T11:58:01Z, 48.2906, 46, 53.5, 56.343, 54.562, 54, 54, 47, 46.67, 14, 1012.9243, 27.02806
2025-09-17T11:58:06Z, 48.22955, 47, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.68, 14, 1013.05225, 27.103235
2025-09-17T11:58:11Z, 48.22955, 47, 53.5, 56.156, 54.468, 53.88, 54, 47, 46.69, 14, 1013.0342, 26.922964
2025-09-17T11:58:16Z, 48.22955, 47, 53.5, 55.968, 55.093, 54.1, 54, 47, 46.68, 13, 1012.9297, 27.045706
2025-09-17T11:58:21Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.97, 54, 47, 46.66, 13, 1013.2554, 27.911577
2025-09-17T11:58:26Z, 48.22955, 47, 53.5, 56.093, 54.937, 53.94, 54, 47, 46.66, 14, 1012.8794, 27.160799
2025-09-17T11:58:31Z, 48.1685, 47, 53.5, 56.093, 54.843, 53.85, 54, 47, 46.66, 13, 1012.84766, 26.940697
2025-09-17T11:58:36Z, 48.1685, 47, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.66, 13, 1012.93506, 27.160799
2025-09-17T11:58:41Z, 48.22955, 47, 53.5, 56, 54.437, 54.07, 54, 47, 46.67, 13, 1013.03125, 27.795956
2025-09-17T11:58:46Z, 48.22955, 47, 53.4, 56, 54.468, 53.88, 54, 47, 46.67, 13, 1012.79785, 27.093237
2025-09-17T11:58:51Z, 48.22955, 47, 53.5, 55.875, 54.718, 54.1, 54, 47, 46.67, 14, 1013.1304, 27.065664
2025-09-17T11:58:56Z, 48.2906, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.66, 13, 1012.85986, 28.635378
2025-09-17T11:59:01Z, 48.22955, 47, 53.5, 56.187, 54.937, 53.88, 54, 47, 46.66, 14, 1012.99414, 26.970531
2025-09-17T11:59:06Z, 48.22955, 48, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.66, 14, 1013.0654, 27.045706
2025-09-17T11:59:11Z, 48.22955, 47, 53.5, 56.031, 54.875, 54.07, 54, 47, 46.66, 13, 1012.91797, 28.271101
2025-09-17T11:59:16Z, 48.22955, 46, 53.4, 56.312, 54.625, 53.91, 54, 47, 46.65, 13, 1013.1753, 27.235832
2025-09-17T11:59:21Z, 48.22955, 47, 53.5, 56.156, 54.781, 53.94, 54, 47, 46.69, 13, 1012.99854, 27.02806
2025-09-17T11:59:26Z, 48.2906, 46, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.69, 13, 1013.1289, 27.388533
2025-09-17T11:59:31Z, 48.22955, 47, 53.5, 56, 54.5, 54.07, 54, 47, 46.69, 13, 1012.77686, 27.075645
2025-09-17T11:59:36Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.67, 13, 1013.0117, 27.160799
2025-09-17T11:59:41Z, 48.22955, 47, 53.5, 56.156, 54.5, 53.88, 54, 47, 46.69, 13, 1012.76465, 27.18083
2025-09-17T11:59:46Z, 48.22955, 47, 53.5, 56.187, 54.875, 53.85, 54, 47, 46.68, 13, 1012.9414, 27.038023
2025-09-17T11:59:51Z, 48.1685, 47, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.68, 13, 1013.1118, 26.920807
2025-09-17T11:59:56Z, 48.22955, 47, 53.5, 55.937, 54.906, 53.94, 54, 47, 46.69, 14, 1012.84424, 27.300642
2025-09-17T12:00:01Z, 48.1685, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.66, 13, 1013.0381, 27.075645
2025-09-17T12:00:06Z, 48.22955, 47, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.68, 13, 1012.7632, 27.075645
2025-09-17T12:00:11Z, 48.1685, 47, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.66, 13, 1013.1328, 26.845667
2025-09-17T12:00:16Z, 48.2906, 48, 53.5, 56.406, 54.718, 53.97, 54, 47, 46.65, 14, 1012.8154, 26.960587
2025-09-17T12:00:21Z, 48.22955, 47, 53.4, 56.125, 54.625, 53.97, 54, 47, 46.69, 13, 1012.9072, 27.170815
2025-09-17T12:00:26Z, 48.22955, 47, 53.5, 56.062, 55.062, 54.1, 54, 47, 46.68, 13, 1013.1157, 27.073242
2025-09-17T12:00:31Z, 48.1685, 47, 53.5, 55.843, 54.906, 54, 54, 47, 46.68, 13, 1013.05615, 26.968287
2025-09-17T12:00:36Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.68, 13, 1013.06006, 27.616089
2025-09-17T12:00:41Z, 48.22955, 46, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.67, 13, 1013.19336, 26.885307
2025-09-17T12:00:46Z, 48.1685, 47, 53.5, 55.875, 54.531, 54.04, 54, 47, 46.69, 13, 1012.8716, 27.826738
2025-09-17T12:00:51Z, 48.22955, 46, 53.5, 55.843, 54.781, 53.94, 54, 47, 46.66, 13, 1013.0298, 27.065664
2025-09-17T12:00:56Z, 48.22955, 48, 53.5, 55.812, 54.531, 53.85, 54, 47, 46.68, 13, 1012.9175, 27.065664
2025-09-17T12:01:01Z, 48.2906, 46, 53.4, 56.343, 54.5, 53.91, 54, 47, 46.67, 13, 1012.8887, 27.083239
2025-09-17T12:01:06Z, 48.22955, 46, 53.5, 55.968, 54.531, 54.07, 54, 47, 46.69, 13, 1013.15283, 27.198334
2025-09-17T12:01:11Z, 48.22955, 47, 53.5, 55.781, 54.531, 53.94, 54, 47, 46.68, 13, 1012.8701, 27.198334
2025-09-17T12:01:16Z, 48.22955, 47, 53.5, 55.906, 54.843, 53.88, 54, 47, 46.69, 13, 1013.15283, 27.045706
2025-09-17T12:01:21Z, 48.22955, 46, 53.5, 55.812, 54.593, 53.85, 54, 47, 46.67, 13, 1013.03516, 27.456322
2025-09-17T12:01:26Z, 48.1685, 46, 53.5, 55.937, 54.843, 54.07, 54, 47, 46.69, 14, 1013.17676, 27.103235
2025-09-17T12:01:31Z, 48.22955, 48, 53.5, 55.906, 54.75, 54.04, 54, 47, 46.69, 13, 1013.00635, 26.855577
2025-09-17T12:01:36Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.7, 13, 1012.86914, 27.870394
2025-09-17T12:01:41Z, 48.22955, 46, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.7, 13, 1012.9087, 27.008135
2025-09-17T12:01:46Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.69, 13, 1013.08545, 27.113232
2025-09-17T12:01:51Z, 48.2906, 47, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.69, 13, 1013.0498, 27.340982
2025-09-17T12:01:56Z, 48.22955, 47, 53.5, 55.968, 54.937, 54.16, 54, 47, 46.71, 13, 1013.1826, 26.970531
2025-09-17T12:02:01Z, 48.22955, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.7, 13, 1012.8887, 26.998173
2025-09-17T12:02:06Z, 48.22955, 45, 53.5, 55.875, 54.562, 53.97, 54, 47, 46.71, 13, 1012.65625, 27.065664
2025-09-17T12:02:11Z, 48.1685, 47, 53.5, 56.031, 54.812, 53.94, 54, 47, 46.7, 13, 1013.01953, 27.055685
2025-09-17T12:02:16Z, 48.1685, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.69, 13, 1012.8994, 27.055685
2025-09-17T12:02:21Z, 48.22955, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.67, 13, 1012.9321, 27.113232
2025-09-17T12:02:26Z, 48.22955, 46, 53.5, 56.218, 54.531, 54.04, 54, 47, 46.69, 13, 1012.9746, 27.085625
2025-09-17T12:02:31Z, 48.1685, 46, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.69, 13, 1013.01807, 26.98821
2025-09-17T12:02:36Z, 48.22955, 47, 53.5, 56, 54.718, 53.88, 54, 47, 46.68, 14, 1013.0088, 26.990421
2025-09-17T12:02:41Z, 48.22955, 46, 53.5, 56, 55, 54.1, 54, 47, 46.67, 13, 1013.12646, 27.283365
2025-09-17T12:02:46Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.68, 13, 1013.12744, 27.456322
2025-09-17T12:02:51Z, 48.22955, 46, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.67, 13, 1013.10645, 27.42596
2025-09-17T12:02:56Z, 48.22955, 46, 53.5, 56.062, 54.781, 53.85, 54, 47, 46.63, 13, 1013.1455, 27.351067
2025-09-17T12:03:01Z, 48.1685, 47, 53.5, 56.093, 54.531, 54.04, 54, 47, 46.67, 13, 1013.12256, 27.228432
2025-09-17T12:03:06Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.85, 54, 47, 46.68, 13, 1013.0801, 27.113232
2025-09-17T12:03:11Z, 48.1685, 46, 53.5, 56.125, 54.593, 53.97, 54, 47, 46.67, 13, 1012.9365, 27.816477
2025-09-17T12:03:16Z, 48.22955, 46, 53.5, 56.25, 54.468, 53.88, 54, 47, 46.69, 13, 1013.02637, 27.398634
2025-09-17T12:03:21Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.66, 13, 1013.2119, 27.361153
2025-09-17T12:03:26Z, 48.1685, 48, 53.5, 56.218, 54.906, 53.88, 54, 47, 46.66, 13, 1013.1914, 27.408737
2025-09-17T12:03:31Z, 48.22955, 48, 53.5, 56.031, 54.812, 53.85, 54, 47, 46.66, 13, 1013.1802, 27.911577
2025-09-17T12:03:36Z, 48.22955, 47, 53.5, 56.125, 54.593, 54.16, 54, 47, 46.65, 13, 1013.06445, 27.521025
2025-09-17T12:03:41Z, 48.1685, 46, 53.5, 55.875, 54.718, 53.91, 54, 47, 46.67, 13, 1012.87305, 27.37843
2025-09-17T12:03:46Z, 48.22955, 46, 53.5, 56.25, 54.562, 53.88, 54, 47, 46.69, 13, 1012.70166, 28.370882
2025-09-17T12:03:51Z, 48.22955, 46, 53.4, 56.312, 54.625, 53.88, 54, 47, 46.68, 13, 1012.88184, 27.57873
2025-09-17T12:03:56Z, 48.22955, 48, 53.5, 55.906, 54.75, 54, 54, 47, 46.66, 13, 1012.9668, 27.42596
2025-09-17T12:04:01Z, 48.22955, 48, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.69, 13, 1013.1411, 27.273296
2025-09-17T12:04:06Z, 48.1685, 48, 53.4, 55.906, 54.656, 53.94, 54, 47, 46.69, 13, 1012.77295, 27.113232
2025-09-17T12:04:11Z, 48.22955, 46, 53.5, 55.968, 54.812, 53.85, 54, 47, 46.7, 13, 1013.1343, 26.980476
2025-09-17T12:04:16Z, 48.1685, 46, 53.5, 56, 54.593, 54, 54, 47, 46.7, 13, 1012.9126, 27.113232
2025-09-17T12:04:21Z, 48.22955, 47, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.68, 13, 1012.7988, 26.835758
2025-09-17T12:04:26Z, 48.22955, 46, 53.5, 55.968, 54.781, 53.82, 54, 47, 46.7, 13, 1013.0513, 27.113232
2025-09-17T12:04:31Z, 48.22955, 46, 53.5, 56, 54.531, 54, 54, 47, 46.7, 13, 1012.9282, 27.133226
2025-09-17T12:04:36Z, 48.22955, 47, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.71, 13, 1012.771, 27.150784
2025-09-17T12:04:41Z, 48.1685, 47, 53.5, 55.937, 54.437, 53.97, 54, 47, 46.7, 13, 1012.87695, 26.998173
2025-09-17T12:04:46Z, 48.1685, 45, 53.5, 56.062, 55.093, 53.97, 54, 47, 46.71, 13, 1013.12354, 27.055685
2025-09-17T12:04:51Z, 48.1685, 47, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.7, 13, 1012.98, 26.960587
2025-09-17T12:04:56Z, 48.22955, 47, 53.5, 56.062, 54.593, 53.88, 54, 47, 46.69, 13, 1012.93506, 27.075645
2025-09-17T12:05:01Z, 48.1685, 46, 53.4, 55.937, 54.593, 53.88, 54, 47, 46.69, 13, 1012.9033, 26.922964
2025-09-17T12:05:06Z, 48.22955, 47, 53.5, 56.125, 54.812, 53.85, 54, 47, 46.69, 13, 1012.8086, 27.170815
2025-09-17T12:05:11Z, 48.22955, 47, 53.5, 55.875, 54.75, 53.91, 54, 47, 46.7, 13, 1013.0513, 27.073242
2025-09-17T12:05:16Z, 48.22955, 47, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.69, 13, 1012.7212, 27.075645
2025-09-17T12:05:21Z, 48.22955, 46, 53.5, 55.937, 54.468, 53.94, 54, 47, 46.7, 13, 1013.0747, 27.045706
2025-09-17T12:05:26Z, 48.1685, 47, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.69, 13, 1012.85986, 27.398634
2025-09-17T12:05:31Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.69, 13, 1012.8716, 27.018097
2025-09-17T12:05:36Z, 48.1685, 47, 53.5, 56, 54.843, 53.94, 54, 47, 46.65, 14, 1012.8784, 27.758684
2025-09-17T12:05:41Z, 48.2906, 46, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.66, 13, 1012.78076, 27.463356
2025-09-17T12:05:46Z, 48.22955, 46, 53.5, 56.031, 54.843, 53.88, 54, 47, 46.68, 13, 1012.9453, 27.038023
2025-09-17T12:05:51Z, 48.22955, 48, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.67, 13, 1013.0786, 27.65685
2025-09-17T12:05:56Z, 48.1685, 46, 53.5, 55.906, 54.468, 54.07, 54, 47, 46.66, 13, 1013.1094, 27.198334
2025-09-17T12:06:01Z, 48.22955, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.65, 13, 1012.58154, 26.970531
2025-09-17T12:06:06Z, 48.22955, 47, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.66, 13, 1012.83203, 27.075645
2025-09-17T12:06:11Z, 48.1685, 46, 53.5, 56.062, 55, 53.85, 54, 47, 46.67, 13, 1013.0156, 27.2184
2025-09-17T12:06:16Z, 48.22955, 47, 53.5, 55.875, 54.562, 54.1, 54, 47, 46.66, 13, 1013.0381, 27.095604
2025-09-17T12:06:21Z, 48.22955, 45, 53.5, 55.906, 54.875, 54.04, 54, 47, 46.67, 13, 1012.8135, 26.950642
2025-09-17T12:06:26Z, 48.22955, 47, 53.5, 56.218, 54.593, 53.85, 54, 47, 46.68, 13, 1012.98096, 27.113232
2025-09-17T12:06:31Z, 48.1685, 47, 53.5, 55.937, 54.531, 54.04, 54, 47, 46.68, 13, 1013.06006, 27.055685
2025-09-17T12:06:36Z, 48.22955, 47, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.67, 13, 1013.0747, 27.53118
2025-09-17T12:06:41Z, 48.22955, 46, 53.5, 56.125, 54.656, 53.88, 54, 47, 46.68, 13, 1012.9888, 27.02806
2025-09-17T12:06:46Z, 48.22955, 46, 53.5, 56.093, 54.562, 54.04, 54, 47, 46.69, 13, 1013.10156, 26.990421
2025-09-17T12:06:51Z, 48.1685, 46, 53.5, 55.906, 54.687, 54, 54, 47, 46.66, 13, 1012.7715, 27.075645
2025-09-17T12:06:56Z, 48.22955, 46, 53.5, 56.125, 54.531, 53.94, 54, 47, 46.68, 14, 1012.9175, 27.075645
2025-09-17T12:07:01Z, 48.22955, 46, 53.5, 56.125, 54.906, 53.85, 54, 47, 46.64, 13, 1012.71924, 26.942818
2025-09-17T12:07:06Z, 48.22955, 46, 53.5, 55.968, 54.593, 54, 54, 47, 46.67, 13, 1013.11035, 27.2184
2025-09-17T12:07:11Z, 48.22955, 46, 53.4, 55.875, 54.875, 54, 54, 47, 46.69, 13, 1012.8838, 27.008135
2025-09-17T12:07:16Z, 48.22955, 47, 53.4, 55.875, 54.781, 53.91, 54, 47, 46.69, 13, 1012.93896, 27.045706
2025-09-17T12:07:21Z, 48.1685, 46, 53.5, 56.187, 54.562, 53.85, 54, 47, 46.68, 13, 1013.06396, 27.368326
2025-09-17T12:07:26Z, 48.22955, 46, 53.5, 56.031, 54.687, 54.13, 54, 47, 46.66, 13, 1012.8955, 27.18083
2025-09-17T12:07:31Z, 48.22955, 46, 53.5, 55.875, 54.625, 54.1, 54, 47, 46.68, 13, 1012.95703, 27.075645
2025-09-17T12:07:36Z, 48.22955, 47, 53.5, 55.906, 54.468, 53.85, 54, 47, 46.68, 13, 1013.14307, 28.017006
2025-09-17T12:07:41Z, 48.22955, 47, 53.5, 56.375, 54.687, 53.91, 54, 47, 46.69, 13, 1012.91113, 27.358223
2025-09-17T12:07:46Z, 48.2906, 46, 53.5, 55.937, 54.937, 54.07, 54, 47, 46.67, 13, 1012.77783, 27.340982
2025-09-17T12:07:51Z, 48.22955, 47, 53.5, 55.875, 54.875, 53.97, 54, 47, 46.7, 13, 1012.8096, 28.26526
2025-09-17T12:07:56Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.69, 13, 1013.08545, 27.42596
2025-09-17T12:08:01Z, 48.1685, 46, 0, 56.125, 54.625, 53.88, 54, 47, 46.7, 13, 1012.95605, 27.313568
2025-09-17T12:08:06Z, 48.22955, 47, 0, 56, 54.531, 54.07, 54, 47, 46.69, 13, 1012.9033, 27.42596
2025-09-17T12:08:11Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.68, 13, 1012.89014, 27.853748
2025-09-17T12:08:16Z, 48.22955, 47, 53.4, 56.218, 54.656, 53.88, 54, 47, 46.69, 13, 1012.9863, 27.595709
2025-09-17T12:08:21Z, 48.22955, 46, 53.4, 56.187, 55.062, 53.85, 54, 47, 46.7, 13, 1013.0708, 28.118174
2025-09-17T12:08:26Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.67, 14, 1012.97217, 27.140768
2025-09-17T12:08:31Z, 48.22955, 47, 53.5, 55.843, 54.625, 54, 54, 47, 46.69, 13, 1012.93506, 27.008135
2025-09-17T12:08:36Z, 48.22955, 47, 53.5, 55.843, 54.812, 53.94, 54, 47, 46.67, 13, 1013.1738, 27.140768
2025-09-17T12:08:41Z, 48.22955, 47, 53.4, 56.25, 54.625, 53.85, 54, 47, 46.67, 14, 1012.94824, 26.942818
2025-09-17T12:08:46Z, 48.22955, 47, 53.5, 55.843, 54.531, 54.16, 54, 47, 46.67, 13, 1012.88086, 27.083239
2025-09-17T12:08:51Z, 48.2906, 46, 53.5, 55.843, 54.656, 54, 54, 47, 46.67, 13, 1012.7583, 26.89318
2025-09-17T12:08:56Z, 48.22955, 48, 53.5, 56, 54.468, 53.97, 54, 47, 46.69, 13, 1012.99854, 27.208366
2025-09-17T12:09:01Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.82, 54, 47, 46.7, 13, 1012.86523, 27.008135
2025-09-17T12:09:06Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.71, 14, 1012.7793, 27.113232
2025-09-17T12:09:11Z, 48.2906, 47, 53.5, 55.937, 54.875, 53.94, 54, 47, 46.67, 13, 1013.1621, 26.978249
2025-09-17T12:09:16Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.69, 13, 1012.7134, 27.065664
2025-09-17T12:09:21Z, 48.22955, 47, 53.5, 56.062, 54.812, 53.88, 54, 47, 46.68, 13, 1012.90186, 27.055685
2025-09-17T12:09:26Z, 48.22955, 45, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.66, 14, 1012.8994, 27.170815
2025-09-17T12:09:31Z, 48.22955, 46, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.68, 13, 1012.8779, 27.160799
2025-09-17T12:09:36Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.82, 54, 47, 46.69, 14, 1012.91943, 27.018097
2025-09-17T12:09:41Z, 48.2906, 47, 53.5, 55.968, 54.468, 53.97, 54, 47, 46.67, 14, 1012.95215, 27.585518
2025-09-17T12:09:46Z, 48.22955, 47, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.66, 14, 1012.93896, 27.045706
2025-09-17T12:09:51Z, 48.22955, 45, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.67, 13, 1013.0747, 26.998173
2025-09-17T12:09:56Z, 48.1685, 47, 53.5, 55.937, 54.875, 53.88, 54, 47, 46.67, 13, 1012.94434, 27.113232
2025-09-17T12:10:01Z, 48.22955, 47, 53.4, 55.906, 54.593, 53.91, 54, 47, 46.63, 13, 1012.93945, 27.208366
2025-09-17T12:10:06Z, 48.22955, 46, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.66, 14, 1012.9458, 27.045706
2025-09-17T12:10:11Z, 48.22955, 48, 53.5, 55.968, 54.75, 53.94, 54, 47, 46.64, 14, 1012.96436, 27.065664
2025-09-17T12:10:16Z, 48.1685, 47, 53.4, 56.375, 54.562, 53.85, 54, 47, 46.66, 14, 1012.9863, 27.398634
2025-09-17T12:10:21Z, 48.22955, 46, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.66, 13, 1012.938, 27.075645
2025-09-17T12:10:26Z, 48.22955, 46, 53.5, 56.093, 54.468, 53.94, 54, 47, 46.67, 14, 1012.94434, 27.2184
2025-09-17T12:10:31Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.69, 13, 1013.1172, 27.408737
2025-09-17T12:10:36Z, 48.22955, 46, 53.5, 56.093, 54.906, 53.85, 54, 47, 46.69, 14, 1012.8125, 28.122507
2025-09-17T12:10:41Z, 48.22955, 46, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.69, 13, 1012.8716, 27.02806
2025-09-17T12:10:46Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.97, 54, 47, 46.69, 14, 1012.8755, 27.198334
2025-09-17T12:10:51Z, 48.22955, 47, 53.5, 56.312, 54.718, 53.88, 54, 47, 46.7, 13, 1013.03125, 27.055685
2025-09-17T12:10:56Z, 48.1685, 47, 53.5, 56.187, 54.687, 53.91, 54, 47, 46.69, 13, 1012.9824, 27.065664
2025-09-17T12:11:01Z, 48.22955, 46, 53.5, 56.093, 54.562, 53.88, 54, 47, 46.68, 14, 1012.9531, 27.2184
2025-09-17T12:11:06Z, 48.22955, 47, 53.5, 56.062, 54.437, 54.07, 54, 47, 46.67, 13, 1012.9917, 27.075645
2025-09-17T12:11:11Z, 48.2906, 46, 53.5, 56.062, 54.437, 53.91, 54, 47, 46.67, 14, 1012.96387, 26.942818
2025-09-17T12:11:16Z, 48.2906, 46, 53.5, 55.968, 54.593, 54, 54, 47, 46.68, 13, 1012.90967, 27.12323
2025-09-17T12:11:21Z, 48.22955, 48, 53.5, 56.062, 54.937, 53.94, 54, 47, 46.67, 13, 1012.87695, 27.018097
2025-09-17T12:11:26Z, 48.22955, 46, 53.5, 56.218, 54.781, 53.94, 54, 47, 46.64, 14, 1012.7822, 27.18083
2025-09-17T12:11:31Z, 48.22955, 46, 53.5, 56.187, 54.531, 53.91, 54, 47, 46.66, 14, 1012.9824, 26.970531
2025-09-17T12:11:36Z, 48.22955, 46, 53.4, 56, 54.812, 54.13, 54, 47, 46.67, 14, 1012.7739, 27.340982
2025-09-17T12:11:41Z, 48.22955, 48, 53.5, 55.875, 54.531, 54.04, 54, 47, 46.68, 14, 1012.8701, 27.12323
2025-09-17T12:11:46Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.88, 54, 47, 46.65, 14, 1012.9575, 27.921873
2025-09-17T12:11:51Z, 48.22955, 46, 53.5, 56.156, 54.656, 53.88, 54, 47, 46.67, 14, 1012.79395, 27.255934
2025-09-17T12:11:56Z, 48.22955, 47, 53.5, 55.875, 55.062, 54.04, 54, 47, 46.67, 14, 1013.03125, 27.836998
2025-09-17T12:12:01Z, 48.22955, 46, 53.4, 55.906, 54.625, 53.91, 54, 47, 46.68, 13, 1012.8662, 27.408737
2025-09-17T12:12:06Z, 48.22955, 46, 53.5, 55.906, 54.843, 53.85, 54, 47, 46.68, 14, 1012.89014, 27.446201
2025-09-17T12:12:11Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.97, 54, 47, 46.68, 14, 1012.96924, 27.789413
2025-09-17T12:12:16Z, 48.22955, 48, 53.5, 55.968, 54.812, 53.94, 54, 47, 46.68, 14, 1013.0049, 27.323635
2025-09-17T12:12:21Z, 48.22955, 47, 53.5, 55.875, 54.75, 53.94, 54, 47, 46.68, 14, 1012.8584, 27.150784
2025-09-17T12:12:26Z, 48.22955, 47, 53.5, 56.093, 54.531, 53.94, 54, 47, 46.68, 14, 1013.0679, 27.493769
2025-09-17T12:12:31Z, 48.22955, 47, 53.5, 55.937, 54.718, 53.88, 54, 47, 46.7, 14, 1012.79004, 27.12323
2025-09-17T12:12:36Z, 48.22955, 46, 53.5, 55.968, 54.5, 53.97, 54, 47, 46.69, 14, 1012.9551, 27.265984
2025-09-17T12:12:41Z, 48.22955, 47, 53.5, 55.937, 55, 53.88, 54, 47, 46.7, 14, 1012.9243, 27.265984
2025-09-17T12:12:46Z, 48.22955, 46, 53.5, 55.875, 54.937, 54.04, 54, 47, 46.7, 14, 1013.10645, 27.110723
2025-09-17T12:12:51Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.67, 13, 1012.9243, 28.308163
2025-09-17T12:12:56Z, 48.22955, 46, 53.5, 56.062, 54.531, 53.94, 54, 47, 46.68, 14, 1012.80664, 27.524181
2025-09-17T12:13:01Z, 48.22955, 47, 53.5, 55.968, 54.718, 53.88, 54, 47, 46.67, 14, 1013.2251, 28.275679
2025-09-17T12:13:06Z, 48.22955, 47, 53.5, 56, 54.531, 54.1, 54, 47, 46.68, 14, 1012.9888, 27.514044
2025-09-17T12:13:11Z, 48.1685, 46, 53.5, 55.875, 54.718, 53.97, 54, 47, 46.68, 14, 1012.7754, 27.12323
2025-09-17T12:13:16Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.68, 14, 1012.90576, 27.208366
2025-09-17T12:13:21Z, 48.2906, 47, 53.5, 56.281, 54.5, 53.91, 54, 47, 46.7, 13, 1012.87305, 27.150784
2025-09-17T12:13:26Z, 48.1685, 48, 53.5, 56.218, 55.031, 53.91, 54, 47, 46.68, 14, 1013.0049, 27.150784
2025-09-17T12:13:31Z, 48.22955, 47, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.67, 14, 1012.85693, 27.095604
2025-09-17T12:13:36Z, 48.22955, 47, 53.5, 55.937, 54.843, 53.97, 54, 47, 46.68, 13, 1012.8584, 27.255934
2025-09-17T12:13:41Z, 48.22955, 47, 53.4, 56.062, 54.562, 53.88, 54, 47, 46.7, 14, 1013.0591, 26.980476
2025-09-17T12:13:46Z, 48.22955, 47, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.7, 13, 1012.95996, 27.075645
2025-09-17T12:13:51Z, 48.2906, 47, 53.5, 55.906, 54.656, 54, 54, 47, 46.7, 14, 1012.9956, 27.208366
2025-09-17T12:13:56Z, 48.2906, 48, 53.5, 56.281, 54.531, 54.07, 54, 47, 46.68, 13, 1012.9614, 27.12323
2025-09-17T12:14:01Z, 48.2906, 47, 53.5, 56.218, 54.593, 53.91, 54, 47, 46.7, 13, 1013.01953, 27.065664
2025-09-17T12:14:06Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.7, 14, 1012.9204, 27.140768
2025-09-17T12:14:11Z, 48.22955, 47, 53.5, 55.968, 55, 54.16, 54, 47, 46.69, 14, 1012.8677, 27.02806
2025-09-17T12:14:16Z, 48.22955, 46, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.7, 14, 1012.8252, 27.095604
2025-09-17T12:14:21Z, 48.22955, 46, 53.5, 56.031, 54.843, 53.85, 54, 47, 46.68, 14, 1012.97314, 28.44511
2025-09-17T12:14:26Z, 48.2906, 46, 53.5, 55.906, 54.625, 54.1, 54, 47, 46.7, 13, 1013.19775, 28.260664
2025-09-17T12:14:31Z, 48.22955, 47, 53.5, 55.937, 54.468, 54, 54, 47, 46.68, 14, 1012.8584, 27.02806
2025-09-17T12:14:36Z, 48.2906, 47, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.67, 14, 1012.9761, 27.293432
2025-09-17T12:14:41Z, 48.22955, 47, 53.4, 56.125, 54.531, 53.88, 54, 47, 46.69, 13, 1012.9907, 26.998173
2025-09-17T12:14:46Z, 48.22955, 47, 53.5, 56.062, 54.718, 54.16, 54, 47, 46.67, 14, 1013.3203, 27.075645
2025-09-17T12:14:51Z, 48.22955, 48, 53.5, 56, 54.625, 53.97, 54, 47, 46.68, 14, 1012.9453, 27.038023
2025-09-17T12:14:56Z, 48.2906, 47, 53.5, 56.312, 55, 53.88, 54, 47, 46.68, 14, 1013.0205, 27.093237
2025-09-17T12:15:01Z, 48.22955, 48, 53.5, 56.187, 54.531, 53.85, 54, 47, 46.69, 13, 1012.9468, 27.025745
2025-09-17T12:15:06Z, 48.2906, 46, 53.5, 56.156, 54.906, 54.1, 54, 47, 46.7, 13, 1012.78564, 27.170815
2025-09-17T12:15:11Z, 48.22955, 46, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.68, 14, 1013.0205, 26.960587
2025-09-17T12:15:16Z, 48.22955, 46, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.69, 13, 1012.8877, 27.02806
2025-09-17T12:15:21Z, 48.22955, 47, 53.5, 56.218, 54.687, 53.85, 54, 47, 46.7, 14, 1013.0156, 27.008135
2025-09-17T12:15:26Z, 48.22955, 46, 53.5, 56.375, 54.625, 53.85, 54, 47, 46.7, 13, 1012.9717, 27.065664
2025-09-17T12:15:31Z, 48.22955, 48, 53.5, 55.875, 54.468, 54, 54, 47, 46.71, 14, 1012.9453, 27.045706
2025-09-17T12:15:36Z, 48.22955, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.68, 13, 1013.04443, 27.874306
2025-09-17T12:15:41Z, 48.2906, 47, 53.5, 55.812, 54.875, 53.91, 54, 47, 46.67, 13, 1012.98, 27.045706
2025-09-17T12:15:46Z, 48.2906, 47, 53.5, 55.968, 54.875, 53.88, 54, 47, 46.65, 13, 1013.07227, 27.038023
2025-09-17T12:15:51Z, 48.2906, 48, 53.5, 55.937, 54.875, 53.91, 54, 47, 46.67, 13, 1012.687, 27.351067
2025-09-17T12:15:56Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.68, 14, 1012.96533, 27.228432
2025-09-17T12:16:01Z, 48.1685, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.68, 14, 1013.0088, 27.235832
2025-09-17T12:16:06Z, 48.22955, 47, 53.5, 55.843, 54.718, 54.04, 54, 47, 46.65, 14, 1013.0923, 27.093237
2025-09-17T12:16:11Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.67, 13, 1013.0552, 27.075645
2025-09-17T12:16:16Z, 48.22955, 46, 53.5, 55.781, 54.625, 53.79, 54, 47, 46.67, 14, 1012.9678, 27.361153
2025-09-17T12:16:21Z, 48.22955, 47, 53.5, 55.937, 54.968, 54.04, 54, 47, 46.67, 14, 1012.80176, 26.998173
2025-09-17T12:16:26Z, 48.2906, 47, 53.5, 55.843, 54.843, 54.04, 54, 47, 46.67, 14, 1012.9365, 27.188301
2025-09-17T12:16:31Z, 48.22955, 46, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.68, 13, 1012.8384, 27.816477
2025-09-17T12:16:36Z, 48.22955, 46, 53.5, 56.031, 54.843, 53.85, 54, 47, 46.69, 14, 1012.8242, 27.075645
2025-09-17T12:16:41Z, 48.2906, 47, 53.5, 56, 54.812, 53.85, 54, 47, 46.7, 13, 1012.8491, 27.43608
2025-09-17T12:16:46Z, 48.22955, 46, 53.5, 55.875, 54.468, 53.97, 54, 47, 46.7, 13, 1012.85693, 27.351067
2025-09-17T12:16:51Z, 48.22955, 48, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.7, 13, 1012.9678, 26.960587
2025-09-17T12:16:56Z, 48.22955, 46, 53.5, 56, 54.593, 53.88, 54, 47, 46.7, 13, 1012.7739, 27.018097
2025-09-17T12:17:01Z, 48.22955, 47, 53.4, 55.937, 54.656, 53.88, 54, 47, 46.71, 14, 1012.98486, 27.025745
2025-09-17T12:17:06Z, 48.22955, 46, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.68, 13, 1013.0918, 27.133226
2025-09-17T12:17:11Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.71, 13, 1013.084, 27.170815
2025-09-17T12:17:16Z, 48.22955, 47, 53.5, 56.156, 54.593, 53.91, 54, 47, 46.71, 13, 1012.9453, 27.055685
2025-09-17T12:17:21Z, 48.2906, 46, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.68, 13, 1012.82666, 27.283365
2025-09-17T12:17:26Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.71, 13, 1012.9258, 26.950642
2025-09-17T12:17:31Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.79, 54, 47, 46.7, 13, 1013.146, 27.12323
2025-09-17T12:17:36Z, 48.2906, 47, 53.5, 56.375, 54.625, 53.79, 54, 47, 46.72, 13, 1012.9346, 27.41884
2025-09-17T12:17:41Z, 48.22955, 48, 53.5, 56.062, 54.593, 54.1, 54, 47, 46.72, 14, 1012.93066, 27.473494
2025-09-17T12:17:46Z, 48.22955, 47, 53.5, 55.937, 54.781, 53.97, 54, 47, 46.7, 13, 1013.0825, 27.561646
2025-09-17T12:17:51Z, 48.2906, 46, 53.5, 55.843, 54.593, 53.97, 54, 47, 46.69, 13, 1012.99854, 27.456322
2025-09-17T12:17:56Z, 48.2906, 46, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.72, 13, 1012.9663, 27.636469
2025-09-17T12:18:01Z, 48.22955, 46, 53.5, 56, 54.593, 54, 54, 47, 46.72, 13, 1012.91455, 28.25484
2025-09-17T12:18:06Z, 48.22955, 47, 53.5, 56, 54.593, 54.04, 54, 47, 46.73, 13, 1013.03467, 27.208366
2025-09-17T12:18:11Z, 48.22955, 47, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.71, 13, 1012.9414, 27.398634
2025-09-17T12:18:16Z, 48.1685, 47, 53.5, 56, 54.531, 53.91, 54, 47, 46.72, 13, 1013.00977, 27.170815
2025-09-17T12:18:21Z, 48.2906, 46, 53.5, 55.906, 54.593, 54, 54, 47, 46.72, 13, 1012.9346, 27.361153
2025-09-17T12:18:26Z, 48.22955, 48, 53.5, 56.218, 54.906, 53.94, 54, 47, 46.73, 13, 1013.0586, 27.473494
2025-09-17T12:18:31Z, 48.22955, 47, 53.5, 56.218, 54.875, 53.91, 54, 47, 46.69, 13, 1012.9824, 27.959126
2025-09-17T12:18:36Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.7, 13, 1013.03906, 27.361153
2025-09-17T12:18:41Z, 48.2906, 48, 53.5, 56.031, 54.781, 54, 54, 47, 46.72, 13, 1012.85547, 27.008135
2025-09-17T12:18:46Z, 48.1685, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.71, 13, 1012.6958, 27.160799
2025-09-17T12:18:51Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.73, 13, 1012.8882, 26.970531
2025-09-17T12:18:56Z, 48.22955, 46, 53.5, 56, 54.531, 54, 54, 47, 46.7, 13, 1012.87305, 27.065664
2025-09-17T12:19:01Z, 48.22955, 46, 53.5, 56.031, 54.968, 54.04, 54, 47, 46.73, 13, 1012.93945, 26.970531
2025-09-17T12:19:06Z, 48.22955, 48, 53.5, 55.937, 54.937, 53.94, 54, 47, 46.7, 13, 1013.10645, 27.075645
2025-09-17T12:19:11Z, 48.22955, 46, 53.5, 56.062, 54.593, 54, 54, 47, 46.73, 13, 1012.9751, 27.065664
2025-09-17T12:19:16Z, 48.22955, 48, 53.5, 56.062, 54.75, 53.82, 54, 47, 46.71, 13, 1012.88184, 27.02806
2025-09-17T12:19:21Z, 48.1685, 47, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.7, 13, 1012.8926, 26.960587
2025-09-17T12:19:26Z, 48.22955, 47, 53.5, 56.187, 54.593, 53.91, 54, 47, 46.71, 13, 1012.9214, 27.113232
2025-09-17T12:19:31Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.7, 13, 1012.853, 27.065664
2025-09-17T12:19:36Z, 48.22955, 47, 53.5, 56.062, 54.5, 54.13, 54, 47, 46.69, 13, 1013.01807, 27.160799
2025-09-17T12:19:41Z, 48.1685, 47, 53.5, 56.093, 54.656, 54, 54, 47, 46.69, 13, 1012.959, 27.035725
2025-09-17T12:19:46Z, 48.22955, 46, 53.5, 55.843, 54.593, 53.97, 54, 47, 46.71, 13, 1012.7949, 27.170815
2025-09-17T12:19:51Z, 48.22955, 46, 53.5, 56.218, 54.875, 53.94, 54, 47, 46.71, 13, 1013.0049, 27.273296
2025-09-17T12:19:56Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.66, 13, 1013.0259, 27.065664
2025-09-17T12:20:01Z, 48.22955, 46, 53.5, 55.906, 54.812, 54, 54, 47, 46.67, 13, 1012.9956, 27.160799
2025-09-17T12:20:06Z, 48.2906, 47, 53.5, 56, 54.781, 53.94, 54, 47, 46.69, 13, 1012.8916, 27.711153
2025-09-17T12:20:11Z, 48.22955, 48, 53.5, 56.281, 54.5, 53.88, 54, 47, 46.71, 13, 1013.0405, 27.408737
2025-09-17T12:20:16Z, 48.22955, 46, 53.5, 56.593, 54.531, 53.85, 54, 47, 46.68, 13, 1012.7832, 27.466442
2025-09-17T12:20:21Z, 48.2906, 46, 53.5, 56, 54.625, 54.07, 54, 47, 46.69, 13, 1013.0303, 27.816477
2025-09-17T12:20:26Z, 48.22955, 47, 53.5, 56.218, 54.656, 54.04, 54, 47, 46.67, 13, 1013.1304, 28.424133
2025-09-17T12:20:31Z, 48.2906, 48, 53.5, 56.156, 54.593, 53.91, 54, 47, 46.7, 13, 1013.0034, 27.493769
2025-09-17T12:20:36Z, 48.22955, 47, 53.5, 56.093, 54.843, 54.07, 54, 47, 46.71, 13, 1012.88574, 27.503906
2025-09-17T12:20:41Z, 48.22955, 46, 53.5, 55.875, 54.562, 54, 54, 47, 46.7, 13, 1012.79785, 27.330896
2025-09-17T12:20:46Z, 48.2906, 46, 53.5, 56.312, 54.843, 53.85, 54, 47, 46.7, 13, 1013.10645, 27.198334
2025-09-17T12:20:51Z, 48.22955, 47, 53.5, 56.281, 54.656, 53.94, 54, 47, 46.69, 13, 1013.0381, 27.093237
2025-09-17T12:20:56Z, 48.22955, 46, 53.5, 55.906, 54.531, 54.07, 54, 47, 46.68, 13, 1012.98096, 27.055685
2025-09-17T12:21:01Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.71, 13, 1013.04834, 27.113232
2025-09-17T12:21:06Z, 48.2906, 46, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.7, 13, 1013.03125, 27.113232
2025-09-17T12:21:11Z, 48.2906, 48, 53.5, 56.312, 54.937, 53.85, 54, 47, 46.68, 13, 1013.0166, 27.12323
2025-09-17T12:21:16Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.64, 13, 1013.02783, 27.075645
2025-09-17T12:21:21Z, 48.22955, 47, 53.5, 55.843, 54.781, 54, 54, 47, 46.68, 14, 1013.05225, 26.960587
2025-09-17T12:21:26Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.69, 13, 1013.16455, 27.075645
2025-09-17T12:21:31Z, 48.22955, 46, 53.5, 56.062, 54.718, 53.85, 54, 47, 46.67, 14, 1012.853, 27.245884
2025-09-17T12:21:36Z, 48.22955, 47, 53.5, 55.875, 54.75, 54.07, 54, 47, 46.69, 13, 1012.76074, 26.970531
2025-09-17T12:21:41Z, 48.2906, 48, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.68, 13, 1013.1553, 27.075645
2025-09-17T12:21:46Z, 48.22955, 48, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.65, 14, 1012.9263, 27.53118
2025-09-17T12:21:51Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.67, 14, 1013.0786, 27.075645
2025-09-17T12:21:56Z, 48.2906, 47, 53.5, 56, 55.031, 54.1, 54, 47, 46.7, 13, 1013.0469, 27.045706
2025-09-17T12:22:01Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.69, 14, 1012.8164, 27.456322
2025-09-17T12:22:06Z, 48.22955, 46, 53.5, 56.312, 54.875, 53.91, 54, 47, 46.7, 14, 1012.86523, 27.110723
2025-09-17T12:22:11Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.16, 54, 47, 46.7, 14, 1012.86084, 26.922964
2025-09-17T12:22:16Z, 48.22955, 48, 53.5, 56.125, 54.531, 53.91, 54, 47, 46.71, 14, 1012.74756, 27.283365
2025-09-17T12:22:21Z, 48.22955, 45, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.7, 14, 1012.8887, 27.02806
2025-09-17T12:22:26Z, 48.2906, 48, 53.5, 55.937, 54.531, 53.85, 54, 47, 46.68, 14, 1012.7832, 27.198334
2025-09-17T12:22:31Z, 48.22955, 47, 53.5, 56.25, 54.468, 53.85, 54, 47, 46.68, 13, 1012.80273, 27.150784
2025-09-17T12:22:36Z, 48.22955, 48, 53.5, 56, 54.625, 53.97, 54, 47, 46.71, 13, 1012.88184, 27.198334
2025-09-17T12:22:41Z, 48.22955, 47, 53.5, 55.937, 54.968, 53.94, 54, 47, 46.7, 13, 1013.0947, 27.704453
2025-09-17T12:22:46Z, 48.1685, 46, 53.4, 56.093, 54.625, 53.88, 54, 47, 46.69, 13, 1013.09326, 27.483631
2025-09-17T12:22:51Z, 48.22955, 46, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.7, 14, 1012.9048, 28.291973
2025-09-17T12:22:56Z, 48.22955, 47, 53.5, 55.906, 54.718, 53.94, 54, 47, 46.7, 13, 1012.8096, 27.358223
2025-09-17T12:23:01Z, 48.22955, 46, 53.5, 55.906, 54.718, 54.13, 54, 47, 46.71, 13, 1012.9414, 27.103235
2025-09-17T12:23:06Z, 48.1685, 48, 53.5, 56, 54.687, 53.97, 54, 47, 46.67, 13, 1012.88086, 27.065664
2025-09-17T12:23:11Z, 48.1685, 47, 53.5, 55.843, 54.468, 53.94, 54, 47, 46.68, 13, 1012.81494, 27.02806
2025-09-17T12:23:16Z, 48.2906, 47, 53.5, 56.375, 54.968, 53.88, 54, 47, 46.68, 14, 1012.8701, 28.36043
2025-09-17T12:23:21Z, 48.22955, 47, 53.5, 56.25, 54.625, 54.1, 54, 47, 46.69, 13, 1012.9072, 27.018097
2025-09-17T12:23:26Z, 48.22955, 47, 53.5, 55.968, 54.937, 53.97, 54, 47, 46.69, 13, 1012.7295, 27.198334
2025-09-17T12:23:31Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.7, 13, 1013.1699, 27.12323
2025-09-17T12:23:36Z, 48.22955, 47, 53.5, 55.875, 54.75, 54.16, 54, 47, 46.7, 14, 1013.0708, 27.093237
2025-09-17T12:23:41Z, 48.22955, 48, 53.5, 55.937, 54.5, 54.04, 54, 47, 46.69, 14, 1012.8955, 27.541336
2025-09-17T12:23:46Z, 48.22955, 47, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.7, 13, 1013.03516, 27.293432
2025-09-17T12:23:51Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.67, 14, 1012.8491, 27.160799
2025-09-17T12:23:56Z, 48.2906, 47, 53.5, 56, 55.031, 54.07, 54, 47, 46.69, 14, 1012.8047, 27.42596
2025-09-17T12:24:01Z, 48.22955, 48, 53.5, 55.937, 54.625, 54, 54, 47, 46.68, 14, 1012.8584, 27.075645
2025-09-17T12:24:06Z, 48.22955, 47, 53.5, 56, 54.937, 53.97, 54, 47, 46.7, 14, 1012.9956, 27.188301
2025-09-17T12:24:11Z, 48.22955, 46, 53.5, 55.968, 54.875, 53.88, 54, 47, 46.7, 13, 1013.01953, 27.398634
2025-09-17T12:24:16Z, 48.22955, 47, 53.5, 55.906, 54.531, 54.1, 54, 47, 46.66, 14, 1012.9824, 27.075645
2025-09-17T12:24:21Z, 48.2906, 47, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.71, 13, 1012.9531, 27.065664
2025-09-17T12:24:26Z, 48.22955, 47, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.7, 13, 1013.11426, 27.330896
2025-09-17T12:24:31Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.67, 13, 1012.98, 27.02806
2025-09-17T12:24:36Z, 48.22955, 46, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.7, 13, 1013.0156, 27.62628
2025-09-17T12:24:41Z, 48.2906, 47, 53.5, 55.906, 54.687, 54.07, 54, 47, 46.69, 13, 1012.8203, 27.113232
2025-09-17T12:24:46Z, 48.2906, 47, 53.5, 56.031, 54.937, 54, 54, 47, 46.69, 14, 1012.9429, 26.980476
2025-09-17T12:24:51Z, 48.1685, 47, 53.5, 55.843, 54.875, 53.94, 54, 47, 46.68, 14, 1012.81104, 27.02806
2025-09-17T12:24:56Z, 48.2906, 46, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.68, 14, 1012.7871, 28.196875
2025-09-17T12:25:01Z, 48.22955, 46, 53.5, 56.187, 54.75, 54.1, 54, 47, 46.7, 14, 1012.88086, 27.095604
2025-09-17T12:25:06Z, 48.22955, 47, 53.5, 56.156, 54.75, 54.07, 54, 47, 46.71, 13, 1012.80273, 27.296133
2025-09-17T12:25:11Z, 48.22955, 46, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.71, 14, 1012.7671, 27.075645
2025-09-17T12:25:16Z, 48.2906, 46, 53.5, 55.906, 54.5, 54.13, 54, 47, 46.7, 14, 1012.9761, 27.806217
2025-09-17T12:25:21Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.72, 14, 1013.1006, 27.065664
2025-09-17T12:25:26Z, 48.22955, 47, 53.5, 56, 54.531, 53.79, 54, 47, 46.72, 13, 1012.76416, 27.035725
2025-09-17T12:25:31Z, 48.22955, 47, 53.5, 55.968, 54.875, 53.85, 54, 47, 46.7, 14, 1012.95215, 27.018097
2025-09-17T12:25:36Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.72, 14, 1012.98193, 27.351067
2025-09-17T12:25:41Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.69, 14, 1013.07764, 27.093237
2025-09-17T12:25:46Z, 48.2906, 47, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.72, 13, 1012.9624, 27.065664
2025-09-17T12:25:51Z, 48.1685, 46, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.71, 14, 1012.9336, 27.41584
2025-09-17T12:25:56Z, 48.2906, 48, 53.5, 56.062, 54.718, 54, 54, 47, 46.72, 13, 1012.93066, 27.66362
2025-09-17T12:26:01Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.71, 14, 1012.6958, 27.133226
2025-09-17T12:26:06Z, 48.2906, 47, 53.5, 56.187, 55.031, 53.97, 54, 47, 46.72, 13, 1013.0415, 27.340982
2025-09-17T12:26:11Z, 48.1685, 46, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.69, 13, 1012.78467, 27.150784
2025-09-17T12:26:16Z, 48.22955, 47, 53.5, 56, 54.875, 54.07, 54, 47, 46.7, 13, 1012.9839, 27.103235
2025-09-17T12:26:21Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.69, 14, 1012.84033, 26.970531
2025-09-17T12:26:26Z, 48.22955, 47, 53.5, 56.312, 54.75, 53.88, 54, 47, 46.71, 14, 1012.9531, 27.085625
2025-09-17T12:26:31Z, 48.1685, 47, 53.5, 56.218, 54.718, 53.85, 54, 47, 46.72, 14, 1013.0493, 27.12323
2025-09-17T12:26:36Z, 48.2906, 47, 53.5, 56, 54.593, 54, 54, 47, 46.73, 13, 1013.0503, 27.26323
2025-09-17T12:26:41Z, 48.22955, 48, 53.5, 56, 54.593, 54.04, 54, 47, 46.71, 13, 1012.95703, 27.025745
2025-09-17T12:26:46Z, 48.22955, 47, 53.5, 56.125, 54.468, 53.88, 54, 47, 46.71, 13, 1012.8501, 27.065664
2025-09-17T12:26:51Z, 48.22955, 47, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.7, 13, 1012.62354, 28.132872
2025-09-17T12:26:56Z, 48.22955, 47, 53.5, 55.843, 55.031, 53.94, 54, 47, 46.72, 13, 1012.9624, 27.065664
2025-09-17T12:27:01Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.74, 14, 1012.8379, 26.932892
2025-09-17T12:27:06Z, 48.22955, 47, 53.5, 55.968, 54.875, 53.97, 54, 47, 46.73, 13, 1012.8921, 27.130754
2025-09-17T12:27:11Z, 48.22955, 46, 53.5, 55.906, 54.781, 54.04, 54, 47, 46.73, 13, 1012.94775, 27.055685
2025-09-17T12:27:16Z, 48.2906, 46, 53.5, 55.906, 54.468, 53.94, 54, 47, 46.72, 14, 1012.8115, 27.085625
2025-09-17T12:27:21Z, 48.22955, 47, 53.5, 56.312, 54.718, 53.85, 54, 47, 46.73, 13, 1012.95166, 27.2184
2025-09-17T12:27:26Z, 48.22955, 47, 53.5, 55.937, 54.718, 53.88, 54, 47, 46.72, 13, 1013.0332, 27.055685
2025-09-17T12:27:31Z, 48.2906, 46, 53.5, 56.125, 54.562, 53.97, 54, 47, 46.7, 13, 1012.853, 27.361153
2025-09-17T12:27:36Z, 48.22955, 47, 53.5, 56, 54.656, 54, 54, 47, 46.69, 14, 1012.8638, 27.140768
2025-09-17T12:27:41Z, 48.22955, 47, 53.5, 55.875, 54.968, 53.91, 54, 47, 46.71, 14, 1012.89404, 28.424133
2025-09-17T12:27:46Z, 48.22955, 47, 53.5, 56, 54.843, 53.91, 54, 47, 46.72, 14, 1013.0571, 27.680477
2025-09-17T12:27:51Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.69, 13, 1013.00635, 27.503906
2025-09-17T12:27:56Z, 48.22955, 48, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.71, 14, 1012.9136, 27.340982
2025-09-17T12:28:01Z, 48.22955, 48, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.7, 14, 1012.8374, 27.864027
2025-09-17T12:28:06Z, 48.22955, 48, 53.5, 55.937, 54.687, 53.85, 54, 47, 46.71, 14, 1012.7197, 27.02806
2025-09-17T12:28:11Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.71, 14, 1012.9414, 27.038023
2025-09-17T12:28:16Z, 48.2906, 46, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.69, 13, 1013.02637, 27.463356
2025-09-17T12:28:21Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.71, 14, 1013.0405, 27.008135
2025-09-17T12:28:26Z, 48.1685, 47, 53.5, 56, 54.937, 54.07, 54, 47, 46.71, 13, 1012.9492, 27.035725
2025-09-17T12:28:31Z, 48.22955, 47, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.67, 14, 1012.87305, 27.045706
2025-09-17T12:28:36Z, 48.2906, 47, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.7, 14, 1012.9404, 27.113232
2025-09-17T12:28:41Z, 48.22955, 46, 53.5, 56, 54.718, 53.85, 54, 47, 46.67, 14, 1012.8887, 27.398634
2025-09-17T12:28:46Z, 48.22955, 46, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.68, 14, 1012.8662, 27.085625
2025-09-17T12:28:51Z, 48.22955, 46, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.69, 13, 1012.8125, 26.922964
2025-09-17T12:28:56Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.67, 14, 1012.87695, 27.255934
2025-09-17T12:29:01Z, 48.1685, 47, 53.5, 56, 55.031, 53.85, 54, 47, 46.67, 13, 1012.9365, 28.09141
2025-09-17T12:29:06Z, 48.22955, 46, 53.5, 56.125, 54.625, 54, 54, 47, 46.69, 14, 1012.78467, 27.561646
2025-09-17T12:29:11Z, 48.22955, 47, 53.5, 56.218, 54.906, 54.04, 54, 47, 46.67, 13, 1012.8491, 27.514044
2025-09-17T12:29:16Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.94, 54, 47, 46.68, 13, 1013.001, 27.588903
2025-09-17T12:29:21Z, 48.22955, 47, 0, 56.031, 54.781, 54.1, 54, 47, 46.7, 14, 1012.853, 27.473494
2025-09-17T12:29:26Z, 48.1685, 46, 0, 55.843, 54.687, 53.97, 54, 47, 46.71, 13, 1012.8462, 27.568558
2025-09-17T12:29:31Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.71, 13, 1012.9414, 27.368326
2025-09-17T12:29:36Z, 48.22955, 47, 53.5, 56.343, 54.656, 53.85, 54, 47, 46.71, 13, 1013.0957, 27.255934
2025-09-17T12:29:41Z, 48.22955, 46, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.71, 13, 1012.9927, 28.11214
2025-09-17T12:29:46Z, 48.22955, 47, 53.5, 56.093, 55, 54.07, 54, 47, 46.7, 14, 1013.11816, 27.228432
2025-09-17T12:29:51Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.71, 13, 1013.1118, 27.245884
2025-09-17T12:29:56Z, 48.1685, 46, 53.5, 56.062, 54.906, 54.13, 54, 47, 46.72, 13, 1012.7842, 27.225782
2025-09-17T12:30:01Z, 48.22955, 46, 53.5, 55.843, 54.625, 54, 54, 47, 46.71, 13, 1012.8384, 27.018097
2025-09-17T12:30:06Z, 48.22955, 46, 53.5, 56, 54.781, 54, 54, 47, 46.73, 13, 1012.9712, 28.08527
2025-09-17T12:30:11Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.94, 54, 47, 46.73, 13, 1012.77734, 27.599075
2025-09-17T12:30:16Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.73, 13, 1013.0703, 26.970531
2025-09-17T12:30:21Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.72, 13, 1012.84326, 26.98821
2025-09-17T12:30:26Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.71, 13, 1012.82666, 27.323635
2025-09-17T12:30:31Z, 48.22955, 47, 53.5, 56.312, 54.937, 53.94, 54, 47, 46.73, 13, 1012.8169, 27.198334
2025-09-17T12:30:36Z, 48.22955, 47, 53.5, 56.218, 54.593, 54.1, 54, 47, 46.67, 13, 1012.94434, 26.980476
2025-09-17T12:30:41Z, 48.22955, 46, 53.5, 55.937, 54.781, 54.07, 54, 47, 46.72, 14, 1012.7007, 27.12323
2025-09-17T12:30:46Z, 48.22955, 48, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.71, 13, 1012.9336, 27.085625
2025-09-17T12:30:51Z, 48.22955, 45, 53.5, 55.843, 54.531, 53.91, 54, 47, 46.71, 13, 1012.7871, 26.960587
2025-09-17T12:30:56Z, 48.22955, 46, 0, 55.968, 54.718, 53.82, 54, 47, 46.72, 13, 1012.6299, 27.456322
2025-09-17T12:31:01Z, 48.22955, 46, 0, 55.843, 54.5, 54.04, 54, 47, 46.71, 13, 1012.8545, 26.980476
2025-09-17T12:31:06Z, 48.22955, 47, 0, 56, 54.531, 53.91, 54, 47, 46.72, 13, 1013.0293, 27.113232
2025-09-17T12:31:11Z, 48.22955, 47, 0, 55.937, 54.625, 53.97, 54, 47, 46.7, 13, 1012.9917, 27.188301
2025-09-17T12:31:16Z, 48.2906, 48, 0, 55.875, 54.968, 53.94, 54, 47, 46.71, 13, 1013.0718, 27.055685
2025-09-17T12:31:21Z, 48.1685, 47, 0, 56.25, 54.875, 53.88, 54, 47, 46.73, 13, 1012.77734, 27.351067
2025-09-17T12:31:26Z, 48.22955, 46, 0, 55.843, 54.875, 53.88, 54, 47, 46.74, 13, 1013.0913, 27.075645
2025-09-17T12:31:31Z, 48.22955, 47, 0, 56.156, 54.718, 53.91, 54, 47, 46.71, 13, 1013.0957, 27.065664
2025-09-17T12:31:36Z, 48.2906, 46, 0, 55.875, 54.531, 54.04, 54, 47, 46.71, 13, 1012.81494, 27.160799
2025-09-17T12:31:41Z, 48.2906, 46, 0, 55.937, 54.687, 53.97, 54, 47, 46.7, 14, 1012.87305, 27.065664
2025-09-17T12:31:46Z, 48.22955, 48, 0, 55.968, 54.593, 53.85, 54, 47, 46.72, 13, 1013.0928, 27.018097
2025-09-17T12:31:51Z, 48.22955, 48, 0, 55.906, 55.062, 53.88, 54, 47, 46.71, 13, 1012.9888, 27.503906
2025-09-17T12:31:56Z, 48.2906, 46, 0, 56, 54.625, 54.13, 54, 47, 46.69, 13, 1013.0698, 27.255934
2025-09-17T12:32:01Z, 48.22955, 46, 0, 56.031, 54.906, 54.07, 54, 47, 46.71, 13, 1013.1074, 27.055685
2025-09-17T12:32:06Z, 48.22955, 46, 0, 56.031, 54.843, 53.97, 54, 47, 46.68, 13, 1012.48584, 28.13894
2025-09-17T12:32:11Z, 48.22955, 48, 0, 56, 54.593, 53.97, 54, 47, 46.71, 13, 1012.90576, 26.980476
2025-09-17T12:32:16Z, 48.1685, 47, 0, 55.968, 54.75, 53.85, 54, 47, 46.72, 13, 1012.98584, 27.075645
2025-09-17T12:32:21Z, 48.22955, 47, 0, 56.187, 54.781, 54, 54, 47, 46.71, 13, 1012.90186, 27.320812
2025-09-17T12:32:26Z, 48.22955, 47, 0, 55.937, 54.531, 53.97, 54, 47, 46.72, 13, 1013.08105, 27.959126
2025-09-17T12:32:31Z, 48.22955, 46, 0, 55.906, 54.687, 53.91, 54, 47, 46.71, 13, 1012.81055, 27.789413
2025-09-17T12:32:36Z, 48.22955, 47, 0, 56.062, 54.937, 54.16, 54, 47, 46.72, 13, 1012.709, 27.330896
2025-09-17T12:32:41Z, 48.22955, 47, 0, 55.937, 54.812, 54, 54, 47, 46.7, 13, 1012.8491, 27.130754
2025-09-17T12:32:46Z, 48.22955, 48, 0, 56.031, 54.625, 53.85, 54, 47, 46.7, 13, 1012.8887, 27.170815
2025-09-17T12:32:51Z, 48.2906, 48, 0, 56, 54.843, 53.94, 54, 47, 46.67, 13, 1013.03906, 27.673828
2025-09-17T12:32:56Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.07, 54, 47, 46.7, 13, 1012.687, 27.398634
2025-09-17T12:33:01Z, 48.22955, 46, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.68, 13, 1012.9136, 27.330896
2025-09-17T12:33:06Z, 48.22955, 47, 53.5, 56.125, 54.468, 53.88, 54, 47, 46.71, 13, 1012.8662, 27.446201
2025-09-17T12:33:11Z, 48.22955, 47, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.72, 13, 1012.93066, 27.351067
2025-09-17T12:33:16Z, 48.22955, 46, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.7, 13, 1013.0552, 27.245884
2025-09-17T12:33:21Z, 48.22955, 47, 53.5, 56.218, 55.031, 53.91, 54, 47, 46.68, 13, 1012.7671, 28.170092
2025-09-17T12:33:26Z, 48.22955, 47, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.7, 13, 1012.9204, 27.351067
2025-09-17T12:33:31Z, 48.22955, 47, 53.600002, 56, 54.875, 54, 54, 47, 46.68, 13, 1012.95703, 27.113232
2025-09-17T12:33:36Z, 48.22955, 47, 53.5, 55.937, 54.843, 53.94, 54, 47, 46.69, 13, 1012.91943, 27.073242
2025-09-17T12:33:41Z, 48.22955, 45, 53.5, 56.281, 54.562, 53.91, 54, 47, 46.68, 13, 1013.0049, 27.018097
2025-09-17T12:33:46Z, 48.2906, 47, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.68, 13, 1012.80664, 27.2184
2025-09-17T12:33:51Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.69, 13, 1012.91113, 27.075645
2025-09-17T12:33:56Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.7, 13, 1012.86914, 27.02806
2025-09-17T12:34:01Z, 48.22955, 48, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.7, 13, 1012.80566, 27.408737
2025-09-17T12:34:06Z, 48.1685, 47, 53.5, 56.25, 54.937, 53.88, 54, 47, 46.72, 13, 1013.0215, 27.103235
2025-09-17T12:34:11Z, 48.22955, 47, 53.5, 56.093, 54.937, 53.85, 54, 47, 46.69, 13, 1013.16064, 26.980476
2025-09-17T12:34:16Z, 48.22955, 47, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.7, 13, 1012.86523, 27.43608
2025-09-17T12:34:21Z, 48.22955, 46, 53.5, 55.843, 54.781, 53.91, 54, 47, 46.7, 13, 1013.12646, 26.980476
2025-09-17T12:34:26Z, 48.22955, 46, 53.5, 56.343, 54.687, 53.85, 54, 47, 46.71, 13, 1012.96094, 27.018097
2025-09-17T12:34:31Z, 48.22955, 46, 53.5, 55.875, 54.687, 54, 54, 47, 46.69, 13, 1012.8955, 27.493769
2025-09-17T12:34:36Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.88, 54, 47, 46.67, 13, 1013.1421, 27.2184
2025-09-17T12:34:41Z, 48.22955, 47, 53.5, 56.187, 54.656, 53.85, 54, 47, 46.69, 13, 1012.67773, 28.244423
2025-09-17T12:34:46Z, 48.22955, 46, 53.5, 56.125, 54.593, 54, 54, 47, 46.69, 13, 1013.0459, 27.025745
2025-09-17T12:34:51Z, 48.1685, 48, 53.5, 55.843, 54.875, 54, 54, 47, 46.67, 13, 1012.72266, 26.922964
2025-09-17T12:34:56Z, 48.22955, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.69, 13, 1012.8638, 27.911577
2025-09-17T12:35:01Z, 48.22955, 46, 53.5, 56.312, 54.875, 53.88, 54, 47, 46.67, 13, 1012.87305, 27.065664
2025-09-17T12:35:06Z, 48.22955, 46, 53.5, 55.968, 54.781, 54.1, 54, 47, 46.67, 13, 1012.8257, 27.065664
2025-09-17T12:35:11Z, 48.22955, 46, 53.5, 55.968, 54.593, 54, 54, 47, 46.67, 13, 1012.9956, 27.140768
2025-09-17T12:35:16Z, 48.22955, 48, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.67, 13, 1013.0708, 27.045706
2025-09-17T12:35:21Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.82, 54, 47, 46.68, 13, 1012.9336, 27.273296
2025-09-17T12:35:26Z, 48.1685, 47, 53.5, 56.156, 54.968, 53.85, 54, 47, 46.66, 13, 1012.76855, 27.170815
2025-09-17T12:35:31Z, 48.22955, 46, 53.5, 56, 54.593, 54.04, 54, 47, 46.68, 13, 1012.88184, 26.990421
2025-09-17T12:35:36Z, 48.22955, 47, 53.5, 55.937, 54.906, 53.91, 54, 47, 46.68, 13, 1012.97705, 26.968287
2025-09-17T12:35:41Z, 48.22955, 47, 53.5, 55.875, 54.937, 53.97, 54, 47, 46.66, 13, 1013.1011, 27.568558
2025-09-17T12:35:46Z, 48.2906, 46, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.67, 13, 1012.9282, 27.075645
2025-09-17T12:35:51Z, 48.22955, 47, 53.5, 55.906, 54.75, 54.04, 54, 47, 46.69, 13, 1012.76465, 26.940697
2025-09-17T12:35:56Z, 48.22955, 46, 53.5, 56.125, 54.562, 53.79, 54, 47, 46.69, 13, 1012.8086, 28.862568
2025-09-17T12:36:01Z, 48.22955, 47, 53.5, 56.062, 54.562, 54.07, 54, 47, 46.7, 13, 1012.8926, 27.018097
2025-09-17T12:36:06Z, 48.22955, 48, 53.600002, 56.093, 55, 53.85, 54, 47, 46.71, 13, 1012.9414, 27.198334
2025-09-17T12:36:11Z, 48.22955, 45, 53.5, 56.031, 54.656, 54.16, 54, 47, 46.69, 13, 1012.9824, 27.53118
2025-09-17T12:36:16Z, 48.22955, 47, 53.5, 55.906, 54.906, 54, 54, 47, 46.68, 13, 1012.9375, 26.998173
2025-09-17T12:36:21Z, 48.1685, 47, 53.5, 56.312, 54.906, 53.85, 54, 47, 46.68, 14, 1012.9614, 26.990421
2025-09-17T12:36:26Z, 48.22955, 47, 53.5, 56.218, 54.531, 53.85, 54, 47, 46.69, 13, 1013.09326, 27.43608
2025-09-17T12:36:31Z, 48.2906, 47, 53.5, 56.093, 54.75, 53.85, 54, 47, 46.7, 13, 1012.78174, 26.970531
2025-09-17T12:36:36Z, 48.1685, 46, 53.5, 55.968, 54.687, 54, 54, 47, 46.7, 13, 1013.1343, 27.235832
2025-09-17T12:36:41Z, 48.1685, 48, 53.5, 56.031, 54.531, 53.97, 54, 47, 46.7, 13, 1012.95996, 27.368326
2025-09-17T12:36:46Z, 48.22955, 47, 53.5, 56.281, 54.562, 53.88, 54, 47, 46.69, 13, 1012.9707, 27.093237
2025-09-17T12:36:51Z, 48.1685, 47, 53.5, 56.156, 54.656, 53.85, 54, 47, 46.71, 13, 1013.04443, 26.875397
2025-09-17T12:36:56Z, 48.22955, 47, 53.5, 56.062, 54.875, 53.94, 54, 47, 46.7, 13, 1012.9761, 27.02806
2025-09-17T12:37:01Z, 48.2906, 48, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.68, 13, 1012.9375, 27.133226
2025-09-17T12:37:06Z, 48.1685, 47, 53.5, 55.843, 54.781, 53.85, 54, 47, 46.69, 13, 1012.9033, 27.085625
2025-09-17T12:37:11Z, 48.22955, 46, 53.5, 56.312, 54.593, 53.85, 54, 47, 46.71, 14, 1012.8423, 27.018097
2025-09-17T12:37:16Z, 48.22955, 47, 53.5, 55.875, 54.531, 54.04, 54, 47, 46.72, 13, 1013.0928, 27.388533
2025-09-17T12:37:21Z, 48.1685, 46, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.71, 13, 1012.90576, 28.207275
2025-09-17T12:37:26Z, 48.1685, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.7, 13, 1012.9995, 27.398634
2025-09-17T12:37:31Z, 48.10745, 46, 53.5, 56, 54.656, 53.88, 54, 47, 46.71, 13, 1012.8779, 27.340982
2025-09-17T12:37:36Z, 48.1685, 47, 53.5, 55.906, 54.968, 53.85, 54, 47, 46.7, 13, 1012.94434, 28.979029
2025-09-17T12:37:41Z, 48.10745, 47, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.7, 13, 1012.94434, 27.599075
2025-09-17T12:37:46Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.7, 13, 1013.0786, 27.245884
2025-09-17T12:37:51Z, 48.1685, 46, 53.5, 55.937, 54.687, 54, 54, 47, 46.7, 13, 1013.229, 27.045706
2025-09-17T12:37:56Z, 48.22955, 45, 53.5, 55.875, 54.5, 53.94, 54, 47, 46.69, 13, 1012.84424, 27.075645
2025-09-17T12:38:01Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.85, 54, 47, 46.68, 13, 1012.98096, 27.093237
2025-09-17T12:38:06Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.7, 13, 1012.6987, 28.48217
2025-09-17T12:38:11Z, 48.1685, 47, 53.5, 55.968, 54.5, 54.13, 54, 47, 46.69, 13, 1012.9824, 27.473494
2025-09-17T12:38:16Z, 48.22955, 46, 53.5, 56, 54.968, 53.97, 54, 47, 46.67, 13, 1012.98, 27.779171
2025-09-17T12:38:21Z, 48.22955, 48, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.71, 13, 1012.95703, 27.456322
2025-09-17T12:38:26Z, 48.22955, 47, 53.5, 55.937, 54.843, 53.91, 54, 47, 46.7, 14, 1013.04297, 27.388533
2025-09-17T12:38:31Z, 48.22955, 46, 53.5, 55.906, 54.468, 54.07, 54, 47, 46.69, 13, 1012.93115, 27.265984
2025-09-17T12:38:36Z, 48.1685, 47, 53.5, 55.875, 54.531, 54, 54, 47, 46.71, 13, 1012.8701, 27.483631
2025-09-17T12:38:41Z, 48.22955, 46, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.71, 13, 1012.9375, 27.66362
2025-09-17T12:38:46Z, 48.1685, 47, 53.5, 55.968, 54.531, 53.82, 54, 47, 46.71, 13, 1012.8462, 27.045706
2025-09-17T12:38:51Z, 48.22955, 47, 53.5, 56, 54.625, 54.16, 54, 47, 46.67, 13, 1012.9282, 27.446201
2025-09-17T12:38:56Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.69, 14, 1012.6382, 27.018097
2025-09-17T12:39:01Z, 48.22955, 48, 53.5, 56.25, 55, 53.94, 54, 47, 46.69, 14, 1012.7925, 26.980476
2025-09-17T12:39:06Z, 48.22955, 46, 53.5, 56.062, 54.593, 53.88, 54, 47, 46.68, 13, 1013.12354, 27.57873
2025-09-17T12:39:11Z, 48.1685, 46, 53.5, 56.031, 54.843, 53.97, 54, 47, 46.71, 14, 1012.9175, 27.008135
2025-09-17T12:39:16Z, 48.22955, 47, 53.5, 56.312, 54.593, 53.94, 54, 47, 46.69, 13, 1012.9155, 27.140768
2025-09-17T12:39:21Z, 48.22955, 48, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.71, 14, 1012.9966, 27.340982
2025-09-17T12:39:26Z, 48.1685, 48, 53.5, 56.312, 54.531, 54.13, 54, 47, 46.71, 14, 1012.9258, 27.12323
2025-09-17T12:39:31Z, 48.1685, 47, 53.5, 56.062, 54.562, 53.94, 54, 47, 46.69, 14, 1013.07764, 26.922964
2025-09-17T12:39:36Z, 48.22955, 48, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.72, 14, 1012.958, 27.64666
2025-09-17T12:39:41Z, 48.22955, 47, 53.5, 56.093, 54.937, 53.85, 54, 47, 46.72, 14, 1013.1045, 26.968287
2025-09-17T12:39:46Z, 48.22955, 47, 53.5, 55.968, 54.968, 53.88, 54, 47, 46.71, 13, 1012.7749, 27.979752
2025-09-17T12:39:51Z, 48.22955, 47, 53.5, 55.906, 54.656, 54.07, 54, 47, 46.71, 14, 1013.0127, 26.922964
2025-09-17T12:39:56Z, 48.1685, 47, 53.5, 55.875, 54.843, 54.19, 54, 47, 46.71, 14, 1013.0405, 27.065664
2025-09-17T12:40:01Z, 48.1685, 46, 53.5, 56.156, 54.718, 54.1, 54, 47, 46.72, 14, 1012.9502, 27.208366
2025-09-17T12:40:06Z, 48.22955, 45, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.72, 14, 1013.1997, 27.065664
2025-09-17T12:40:11Z, 48.22955, 47, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.68, 13, 1013.0679, 27.02806
2025-09-17T12:40:16Z, 48.22955, 47, 53.5, 55.906, 55.031, 53.88, 54, 47, 46.7, 14, 1012.9126, 26.970531
2025-09-17T12:40:21Z, 48.22955, 47, 53.5, 56.218, 54.968, 53.88, 54, 47, 46.7, 14, 1012.9165, 26.940697
2025-09-17T12:40:26Z, 48.1685, 46, 53.5, 56, 54.593, 54.13, 54, 47, 46.7, 14, 1012.98, 26.970531
2025-09-17T12:40:31Z, 48.22955, 46, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.71, 14, 1013.0088, 27.018097
2025-09-17T12:40:36Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.85, 54, 47, 46.72, 13, 1012.7881, 27.150784
2025-09-17T12:40:41Z, 48.22955, 47, 53.5, 56.187, 54.562, 54, 54, 47, 46.7, 14, 1012.78174, 27.700928
2025-09-17T12:40:46Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.71, 14, 1012.9492, 27.188301
2025-09-17T12:40:51Z, 48.22955, 47, 53.5, 56.218, 54.75, 53.94, 54, 47, 46.71, 14, 1012.791, 27.085625
2025-09-17T12:40:56Z, 48.22955, 46, 53.5, 56.281, 54.5, 53.85, 54, 47, 46.7, 13, 1012.88477, 27.045706
2025-09-17T12:41:01Z, 48.2906, 47, 53.5, 56, 54.937, 54.07, 54, 47, 46.72, 14, 1012.895, 27.055685
2025-09-17T12:41:06Z, 48.1685, 47, 53.5, 55.843, 54.625, 54, 54, 47, 46.71, 14, 1012.97705, 27.075645
2025-09-17T12:41:11Z, 48.1685, 47, 53.5, 55.843, 54.843, 53.97, 54, 47, 46.71, 14, 1012.9927, 27.02806
2025-09-17T12:41:16Z, 48.2906, 48, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.72, 14, 1012.8633, 27.466442
2025-09-17T12:41:21Z, 48.22955, 47, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.72, 14, 1012.9624, 27.008135
2025-09-17T12:41:26Z, 48.22955, 46, 53.4, 55.937, 54.687, 53.94, 54, 47, 46.71, 13, 1012.98486, 27.018097
2025-09-17T12:41:31Z, 48.1685, 47, 53.5, 55.875, 54.593, 54, 54, 47, 46.72, 13, 1012.91455, 27.398634
2025-09-17T12:41:36Z, 48.22955, 47, 53.5, 56.312, 54.562, 53.97, 54, 47, 46.72, 14, 1012.8594, 27.103235
2025-09-17T12:41:41Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.71, 14, 1013.04834, 27.093237
2025-09-17T12:41:46Z, 48.22955, 48, 53.5, 56.156, 54.562, 53.97, 54, 47, 46.71, 14, 1012.82666, 27.493769
2025-09-17T12:41:51Z, 48.22955, 46, 53.5, 55.937, 54.906, 53.97, 54, 47, 46.72, 13, 1012.98584, 27.018097
2025-09-17T12:41:56Z, 48.22955, 48, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.73, 13, 1012.9595, 27.018097
2025-09-17T12:42:01Z, 48.22955, 48, 53.600002, 56.375, 54.843, 53.94, 54, 47, 46.71, 13, 1013.0957, 27.265984
2025-09-17T12:42:06Z, 48.22955, 47, 53.5, 56.125, 54.781, 54.13, 54, 47, 46.7, 14, 1012.8965, 27.113232
2025-09-17T12:42:11Z, 48.1685, 46, 53.5, 56.187, 54.593, 54.04, 54, 47, 46.71, 14, 1012.8623, 27.188301
2025-09-17T12:42:16Z, 48.1685, 46, 53.5, 55.875, 54.656, 53.94, 54, 47, 46.72, 14, 1012.98975, 27.198334
2025-09-17T12:42:21Z, 48.22955, 46, 53.5, 55.937, 55, 53.97, 54, 47, 46.69, 14, 1012.93896, 27.41584
2025-09-17T12:42:26Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.72, 14, 1012.91455, 27.065664
2025-09-17T12:42:31Z, 48.22955, 47, 53.5, 56, 54.531, 53.94, 54, 47, 46.71, 14, 1013.05615, 27.065664
2025-09-17T12:42:36Z, 48.22955, 46, 53.5, 56.031, 54.875, 54, 54, 47, 46.69, 14, 1012.9946, 27.140768
2025-09-17T12:42:41Z, 48.1685, 46, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.7, 14, 1012.9243, 27.038023
2025-09-17T12:42:46Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.97, 54, 47, 46.72, 14, 1012.99365, 27.055685
2025-09-17T12:42:51Z, 48.22955, 47, 53.5, 56, 54.656, 53.88, 54, 47, 46.66, 14, 1012.9746, 27.065664
2025-09-17T12:42:56Z, 48.22955, 48, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.66, 14, 1013.042, 27.065664
2025-09-17T12:43:01Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.7, 14, 1012.9321, 27.265984
2025-09-17T12:43:06Z, 48.2906, 45, 53.5, 56.125, 55.031, 53.85, 54, 47, 46.68, 13, 1013.0283, 27.065664
2025-09-17T12:43:11Z, 48.22955, 47, 53.5, 56.062, 54.812, 53.82, 54, 47, 46.69, 14, 1012.9072, 27.140768
2025-09-17T12:43:16Z, 48.22955, 47, 53.5, 55.843, 54.843, 53.88, 54, 47, 46.69, 14, 1013.15283, 27.43608
2025-09-17T12:43:21Z, 48.22955, 45, 53.5, 56, 54.781, 53.91, 54, 47, 46.69, 14, 1013.10156, 27.473494
2025-09-17T12:43:26Z, 48.1685, 46, 53.5, 55.937, 54.562, 54, 54, 47, 46.7, 14, 1013.0469, 27.351067
2025-09-17T12:43:31Z, 48.22955, 46, 53.5, 55.968, 54.687, 53.88, 54, 47, 46.72, 13, 1013.07715, 27.303501
2025-09-17T12:43:36Z, 48.2906, 47, 53.5, 56, 54.687, 53.88, 54, 47, 46.7, 14, 1013.04297, 27.588903
2025-09-17T12:43:41Z, 48.22955, 46, 53.5, 56.156, 54.468, 53.85, 54, 47, 46.71, 14, 1013.05615, 27.37843
2025-09-17T12:43:46Z, 48.22955, 48, 53.5, 56.031, 54.906, 54.1, 54, 47, 46.7, 14, 1013.03125, 27.330896
2025-09-17T12:43:51Z, 48.22955, 46, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.72, 14, 1012.67725, 27.045706
2025-09-17T12:43:56Z, 48.22955, 47, 53.5, 56.281, 54.812, 53.91, 54, 47, 46.74, 13, 1012.81006, 27.178268
2025-09-17T12:44:01Z, 48.22955, 48, 53.5, 56.093, 54.781, 53.85, 54, 47, 46.74, 13, 1012.9131, 27.02806
2025-09-17T12:44:06Z, 48.1685, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.75, 13, 1012.83105, 27.02806
2025-09-17T12:44:11Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.94, 54, 47, 46.74, 14, 1013.0791, 27.41884
2025-09-17T12:44:16Z, 48.22955, 47, 53.5, 56.5, 54.656, 53.97, 54, 47, 46.72, 14, 1013.1206, 27.140768
2025-09-17T12:44:21Z, 48.22955, 47, 53.5, 56.187, 55, 53.88, 54, 47, 46.71, 13, 1013.1196, 27.103235
2025-09-17T12:44:26Z, 48.22955, 46, 53.5, 56.375, 54.968, 53.85, 54, 47, 46.72, 14, 1012.958, 27.26323
2025-09-17T12:44:31Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.73, 13, 1012.94775, 27.008135
2025-09-17T12:44:36Z, 48.1685, 47, 53.5, 55.843, 54.875, 54, 54, 47, 46.73, 13, 1013.03467, 27.188301
2025-09-17T12:44:41Z, 48.22955, 46, 53.5, 56.25, 54.75, 53.97, 54, 47, 46.7, 13, 1013.02344, 27.133226
2025-09-17T12:44:46Z, 48.22955, 47, 53.5, 56.125, 54.562, 53.82, 54, 47, 46.71, 14, 1013.0996, 28.11214
2025-09-17T12:44:51Z, 48.22955, 46, 53.5, 55.843, 54.718, 54, 54, 47, 46.72, 13, 1013.00977, 27.133226
2025-09-17T12:44:56Z, 48.22955, 47, 53.5, 55.906, 54.593, 54, 54, 47, 46.71, 14, 1012.89014, 27.085625
2025-09-17T12:45:01Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.71, 13, 1012.9375, 26.950642
2025-09-17T12:45:06Z, 48.22955, 46, 53.5, 56.187, 55.062, 53.82, 54, 47, 46.72, 13, 1012.9346, 27.008135
2025-09-17T12:45:11Z, 48.22955, 47, 53.5, 55.968, 54.843, 54.16, 54, 47, 46.69, 14, 1013.0737, 27.884583
2025-09-17T12:45:16Z, 48.22955, 47, 53.5, 56.093, 54.593, 54.1, 54, 47, 46.7, 14, 1012.88086, 27.636469
2025-09-17T12:45:21Z, 48.22955, 47, 53.5, 56.125, 54.781, 53.85, 54, 47, 46.67, 13, 1012.9087, 27.2184
2025-09-17T12:45:26Z, 48.1685, 45, 53.5, 56.156, 54.75, 54.16, 54, 47, 46.69, 13, 1013.01807, 27.170815
2025-09-17T12:45:31Z, 48.2906, 46, 53.5, 56.062, 54.562, 54.07, 54, 47, 46.69, 13, 1012.93896, 27.198334
2025-09-17T12:45:36Z, 48.2906, 47, 53.5, 55.843, 54.718, 53.91, 54, 47, 46.7, 14, 1013.0073, 27.340982
2025-09-17T12:45:41Z, 48.22955, 47, 53.5, 56.187, 54.687, 53.85, 54, 47, 46.69, 13, 1012.92725, 27.313568
2025-09-17T12:45:46Z, 48.22955, 47, 53.5, 56.156, 54.968, 53.88, 54, 47, 46.7, 14, 1013.1221, 27.453217
2025-09-17T12:45:51Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.7, 13, 1012.9995, 27.561646
2025-09-17T12:45:56Z, 48.1685, 47, 53.5, 55.906, 54.875, 53.91, 54, 47, 46.71, 14, 1012.81494, 27.483631
2025-09-17T12:46:01Z, 48.2906, 47, 53.5, 56.312, 54.906, 53.91, 54, 47, 46.72, 13, 1012.99365, 27.483631
2025-09-17T12:46:06Z, 48.2906, 46, 53.5, 56.156, 54.5, 53.91, 54, 47, 46.68, 13, 1013.1709, 27.605898
2025-09-17T12:46:11Z, 48.2906, 46, 53.5, 56.187, 54.562, 53.88, 54, 47, 46.72, 13, 1012.92236, 27.303501
2025-09-17T12:46:16Z, 48.2906, 47, 53.5, 56, 54.718, 54, 54, 47, 46.69, 13, 1012.9863, 27.208366
2025-09-17T12:46:21Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.71, 13, 1012.89014, 27.313568
2025-09-17T12:46:26Z, 48.2906, 46, 53.5, 56.25, 55, 53.85, 54, 47, 46.72, 13, 1012.91846, 27.140768
2025-09-17T12:46:31Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.7, 13, 1012.86523, 27.045706
2025-09-17T12:46:36Z, 48.22955, 46, 53.5, 55.843, 54.968, 54.13, 54, 47, 46.69, 13, 1012.85205, 27.483631
2025-09-17T12:46:41Z, 48.2906, 46, 53.5, 55.906, 54.875, 53.91, 54, 47, 46.68, 14, 1013.0205, 27.588903
2025-09-17T12:46:46Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.7, 13, 1012.96387, 27.025745
2025-09-17T12:46:51Z, 48.22955, 47, 53.5, 56.281, 54.593, 53.79, 54, 47, 46.69, 13, 1013.1211, 27.456322
2025-09-17T12:46:56Z, 48.2906, 46, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.68, 13, 1012.8623, 27.103235
2025-09-17T12:47:01Z, 48.22955, 47, 53.5, 56.343, 54.625, 53.91, 54, 47, 46.68, 13, 1013.1035, 26.970531
2025-09-17T12:47:06Z, 48.22955, 47, 53.5, 56.187, 54.562, 53.88, 54, 47, 46.69, 13, 1012.9907, 27.293432
2025-09-17T12:47:11Z, 48.2906, 47, 53.5, 55.968, 55.031, 53.94, 54, 47, 46.69, 13, 1013.01025, 27.959126
2025-09-17T12:47:16Z, 48.22955, 47, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.71, 13, 1013.13135, 27.2184
2025-09-17T12:47:21Z, 48.22955, 47, 53.5, 55.812, 54.937, 53.88, 54, 47, 46.7, 13, 1012.9717, 27.170815
2025-09-17T12:47:26Z, 48.22955, 46, 53.600002, 56.093, 54.593, 53.88, 54, 47, 46.7, 13, 1013.02734, 26.978249
2025-09-17T12:47:31Z, 48.22955, 47, 53.5, 55.875, 54.562, 54.07, 54, 47, 46.7, 13, 1012.86084, 27.02806
2025-09-17T12:47:36Z, 48.22955, 47, 53.5, 55.968, 54.875, 53.91, 54, 47, 46.67, 13, 1012.95996, 27.361153
2025-09-17T12:47:41Z, 48.22955, 47, 53.5, 56, 54.562, 53.91, 54, 47, 46.69, 13, 1012.84424, 27.130754
2025-09-17T12:47:46Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.85, 54, 47, 46.71, 13, 1012.80664, 27.113232
2025-09-17T12:47:51Z, 48.22955, 48, 53.5, 55.937, 54.562, 54.04, 54, 47, 46.66, 14, 1013.1279, 27.113232
2025-09-17T12:47:56Z, 48.22955, 48, 53.5, 55.875, 54.968, 53.91, 54, 47, 46.7, 13, 1012.8926, 27.103235
2025-09-17T12:48:01Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.64, 13, 1013.10693, 27.195633
2025-09-17T12:48:06Z, 48.2906, 47, 53.5, 56.031, 54.937, 53.79, 54, 47, 46.69, 13, 1012.83594, 27.018097
2025-09-17T12:48:11Z, 48.22955, 48, 53.5, 55.937, 54.718, 54.07, 54, 47, 46.7, 13, 1013.18945, 27.198334
2025-09-17T12:48:16Z, 48.22955, 47, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.69, 13, 1012.8242, 27.303501
2025-09-17T12:48:21Z, 48.1685, 47, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.7, 13, 1013.02734, 27.130754
2025-09-17T12:48:26Z, 48.1685, 48, 53.5, 55.968, 54.531, 54.04, 54, 47, 46.71, 13, 1012.81055, 27.303501
2025-09-17T12:48:31Z, 48.22955, 47, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.69, 13, 1012.85596, 27.843472
2025-09-17T12:48:36Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.67, 13, 1012.9204, 27.541336
2025-09-17T12:48:41Z, 48.2906, 47, 53.5, 55.906, 54.906, 53.85, 54, 47, 46.71, 13, 1013.12744, 28.397543
2025-09-17T12:48:46Z, 48.22955, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.71, 13, 1012.80273, 27.789413
2025-09-17T12:48:51Z, 48.22955, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.69, 13, 1013.022, 27.140768
2025-09-17T12:48:56Z, 48.22955, 46, 53.5, 56, 54.781, 53.91, 54, 47, 46.71, 13, 1012.98486, 27.055685
2025-09-17T12:49:01Z, 48.22955, 46, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.7, 13, 1013.01953, 27.42596
2025-09-17T12:49:06Z, 48.22955, 47, 53.5, 56.031, 54.718, 54.1, 54, 47, 46.69, 13, 1012.9707, 27.055685
2025-09-17T12:49:11Z, 48.22955, 46, 53.5, 55.937, 54.562, 54, 54, 47, 46.71, 13, 1012.9531, 27.255934
2025-09-17T12:49:16Z, 48.1685, 46, 53.5, 56.375, 54.562, 53.91, 54, 47, 46.7, 13, 1012.87695, 28.101774
2025-09-17T12:49:21Z, 48.22955, 46, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.69, 13, 1012.8916, 27.864027
2025-09-17T12:49:26Z, 48.22955, 47, 53.5, 56.281, 54.937, 53.85, 54, 47, 46.69, 13, 1012.92334, 27.065664
2025-09-17T12:49:31Z, 48.22955, 47, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.69, 13, 1012.7295, 27.083239
2025-09-17T12:49:36Z, 48.22955, 47, 53.5, 56.187, 54.562, 53.91, 54, 47, 46.7, 13, 1013.0469, 27.864027
2025-09-17T12:49:41Z, 48.22955, 47, 53.5, 56.093, 54.75, 53.88, 54, 47, 46.68, 13, 1012.9888, 27.02806
2025-09-17T12:49:46Z, 48.2906, 47, 53.5, 56.156, 54.531, 54.19, 54, 47, 46.67, 13, 1013.0869, 27.075645
2025-09-17T12:49:51Z, 48.22955, 48, 53.5, 56.062, 54.656, 54, 54, 47, 46.69, 13, 1012.6582, 27.2184
2025-09-17T12:49:56Z, 48.1685, 48, 53.5, 56.281, 54.75, 53.88, 54, 47, 46.69, 13, 1012.9629, 27.055685
2025-09-17T12:50:01Z, 48.22955, 47, 53.600002, 55.937, 54.562, 53.94, 54, 47, 46.68, 13, 1013.0127, 27.008135
2025-09-17T12:50:06Z, 48.22955, 47, 53.5, 55.843, 54.968, 53.91, 54, 47, 46.66, 13, 1012.91895, 27.008135
2025-09-17T12:50:11Z, 48.22955, 46, 53.600002, 56.187, 54.656, 53.88, 54, 47, 46.7, 13, 1012.9917, 27.140768
2025-09-17T12:50:16Z, 48.1685, 46, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.7, 13, 1012.9878, 27.055685
2025-09-17T12:50:21Z, 48.22955, 47, 53.5, 55.843, 54.781, 54, 54, 47, 46.7, 13, 1012.79785, 27.018097
2025-09-17T12:50:26Z, 48.2906, 47, 53.5, 55.812, 54.531, 53.94, 54, 47, 46.67, 13, 1012.9761, 27.008135
2025-09-17T12:50:31Z, 48.1685, 47, 53.5, 56.343, 54.718, 53.94, 54, 47, 46.7, 13, 1012.94434, 26.998173
2025-09-17T12:50:36Z, 48.22955, 46, 53.5, 55.906, 54.531, 54.07, 54, 47, 46.71, 13, 1012.81055, 26.980476
2025-09-17T12:50:41Z, 48.22955, 47, 53.5, 56.031, 54.562, 54.04, 54, 47, 46.69, 13, 1012.8994, 27.2184
2025-09-17T12:50:46Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.71, 13, 1012.88184, 27.358223
2025-09-17T12:50:51Z, 48.22955, 46, 53.5, 55.968, 55, 53.88, 54, 47, 46.72, 13, 1012.9624, 27.12323
2025-09-17T12:50:56Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.7, 13, 1012.6948, 27.483631
2025-09-17T12:51:01Z, 48.22955, 45, 53.600002, 56, 54.562, 54.07, 54, 47, 46.73, 13, 1012.93164, 26.980476
2025-09-17T12:51:06Z, 48.22955, 47, 53.5, 55.968, 54.843, 53.88, 54, 47, 46.69, 13, 1013.0659, 26.970531
2025-09-17T12:51:11Z, 48.22955, 47, 53.5, 55.968, 54.718, 53.91, 54, 47, 46.71, 13, 1012.9888, 27.351067
2025-09-17T12:51:16Z, 48.22955, 45, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.7, 13, 1013.12646, 27.255934
2025-09-17T12:51:21Z, 48.22955, 46, 53.5, 56.125, 54.687, 54.1, 54, 47, 46.71, 13, 1013.1631, 27.075645
2025-09-17T12:51:26Z, 48.1685, 47, 53.5, 55.906, 54.5, 53.97, 54, 47, 46.73, 13, 1012.70996, 27.408737
2025-09-17T12:51:31Z, 48.22955, 47, 53.5, 55.875, 54.625, 54, 54, 47, 46.72, 13, 1012.7881, 27.130754
2025-09-17T12:51:36Z, 48.22955, 47, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.71, 13, 1012.8462, 27.045706
2025-09-17T12:51:41Z, 48.22955, 47, 53.5, 56.031, 54.875, 54.07, 54, 47, 46.7, 13, 1013.02734, 26.970531
2025-09-17T12:51:46Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.67, 13, 1013.0513, 27.361153
2025-09-17T12:51:51Z, 48.35165, 47, 53.5, 55.906, 54.531, 53.94, 54, 47, 46.69, 14, 1012.99854, 27.065664
2025-09-17T12:51:56Z, 48.2906, 48, 53.5, 55.906, 54.718, 54.13, 54, 47, 46.67, 13, 1012.8374, 27.160799
2025-09-17T12:52:01Z, 48.22955, 46, 53.5, 55.875, 54.5, 54, 54, 47, 46.7, 13, 1013.03125, 27.853748
2025-09-17T12:52:06Z, 48.2906, 46, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.67, 13, 1012.87305, 27.150784
2025-09-17T12:52:11Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.91, 54, 47, 46.7, 14, 1012.77, 27.075645
2025-09-17T12:52:16Z, 48.22955, 47, 0, 56, 55, 53.94, 54, 47, 46.66, 14, 1013.0737, 27.065664
2025-09-17T12:52:21Z, 48.22955, 47, 0, 56, 54.656, 53.97, 54, 47, 46.68, 13, 1013.0762, 27.103235
2025-09-17T12:52:26Z, 48.22955, 47, 0, 55.906, 54.562, 54.07, 54, 47, 46.69, 13, 1013.18066, 27.038023
2025-09-17T12:52:31Z, 48.22955, 47, 0, 55.875, 54.843, 53.91, 54, 47, 46.66, 14, 1012.92725, 27.038023
2025-09-17T12:52:36Z, 48.2906, 47, 0, 56, 54.562, 53.85, 54, 47, 46.69, 14, 1012.77686, 27.178268
2025-09-17T12:52:41Z, 48.22955, 48, 0, 55.906, 54.687, 54, 54, 47, 46.67, 14, 1012.88477, 27.228432
2025-09-17T12:52:46Z, 48.2906, 46, 0, 56, 54.625, 54, 54, 47, 46.69, 14, 1012.75684, 27.130754
2025-09-17T12:52:51Z, 48.22955, 47, 0, 55.906, 54.593, 53.85, 54, 47, 46.71, 13, 1012.874, 27.816477
2025-09-17T12:52:56Z, 48.22955, 46, 0, 56.156, 54.625, 53.85, 54, 47, 46.69, 14, 1012.8125, 27.313568
2025-09-17T12:53:01Z, 48.2906, 47, 0, 56, 54.937, 54, 54, 47, 46.69, 14, 1012.9033, 27.065664
2025-09-17T12:53:06Z, 48.2906, 47, 0, 56.062, 54.625, 53.94, 54, 47, 46.7, 14, 1012.8926, 27.524181
2025-09-17T12:53:11Z, 48.2906, 47, 0, 55.875, 54.593, 53.88, 54, 47, 46.69, 14, 1012.7173, 26.998173
2025-09-17T12:53:16Z, 48.22955, 48, 0, 55.968, 54.718, 53.85, 54, 47, 46.71, 14, 1013.0244, 27.2184
2025-09-17T12:53:21Z, 48.22955, 47, 0, 55.937, 54.593, 54.04, 54, 47, 46.7, 14, 1012.95215, 27.588903
2025-09-17T12:53:26Z, 48.22955, 46, 0, 55.875, 54.625, 54, 54, 47, 46.69, 14, 1012.84424, 27.2184
2025-09-17T12:53:31Z, 48.2906, 46, 0, 56, 54.687, 53.97, 54, 47, 46.7, 14, 1013.03125, 27.568558
2025-09-17T12:53:36Z, 48.22955, 46, 0, 56, 55.031, 53.85, 54, 47, 46.71, 13, 1013.0049, 27.51087
2025-09-17T12:53:41Z, 48.22955, 47, 0, 55.906, 54.687, 53.91, 54, 47, 46.7, 14, 1012.7661, 27.368326
2025-09-17T12:53:46Z, 48.22955, 48, 0, 56, 54.625, 53.97, 54, 47, 46.69, 14, 1012.93896, 27.43608
2025-09-17T12:53:51Z, 48.22955, 46, 0, 56.031, 54.843, 53.94, 54, 47, 46.66, 14, 1012.99414, 27.700928
2025-09-17T12:53:56Z, 48.2906, 46, 0, 55.968, 54.625, 53.85, 54, 47, 46.71, 14, 1013.13916, 27.503906
2025-09-17T12:54:01Z, 48.22955, 46, 0, 56, 54.593, 53.97, 54, 47, 46.71, 14, 1012.8662, 27.340982
2025-09-17T12:54:06Z, 48.22955, 46, 0, 56.031, 54.781, 53.97, 54, 47, 46.72, 14, 1012.90674, 27.948812
2025-09-17T12:54:11Z, 48.22955, 47, 0, 56.187, 54.593, 53.91, 54, 47, 46.73, 14, 1012.6904, 27.758684
2025-09-17T12:54:16Z, 48.2906, 46, 0, 56.25, 54.687, 53.91, 54, 47, 46.7, 14, 1012.853, 28.730513
2025-09-17T12:54:21Z, 48.2906, 46, 0, 55.875, 54.968, 54.04, 54, 47, 46.71, 14, 1012.90186, 27.351067
2025-09-17T12:54:26Z, 48.2906, 47, 0, 56.531, 54.937, 53.94, 54, 47, 46.69, 14, 1012.8281, 28.312845
2025-09-17T12:54:31Z, 48.2906, 47, 0, 56.218, 54.562, 53.91, 54, 47, 46.7, 14, 1012.8252, 27.463356
2025-09-17T12:54:36Z, 48.2906, 46, 0, 56.093, 54.593, 53.91, 54, 47, 46.73, 14, 1012.896, 27.514044
2025-09-17T12:54:41Z, 48.2906, 46, 0, 56.031, 54.593, 53.91, 54, 47, 46.74, 14, 1013.0991, 27.408737
2025-09-17T12:54:46Z, 48.2906, 46, 0, 56.187, 54.687, 53.97, 54, 47, 46.69, 14, 1012.92334, 27.42596
2025-09-17T12:54:51Z, 48.22955, 47, 0, 56.156, 54.75, 53.91, 54, 47, 46.71, 14, 1013.0996, 27.483631
2025-09-17T12:54:56Z, 48.2906, 47, 0, 56.156, 54.5, 54.1, 54, 47, 46.67, 14, 1012.7583, 27.456322
2025-09-17T12:55:01Z, 48.22955, 47, 0, 56.312, 54.656, 53.94, 54, 47, 46.69, 14, 1012.6538, 27.351067
2025-09-17T12:55:06Z, 48.22955, 47, 0, 56.125, 54.968, 53.91, 54, 47, 46.71, 14, 1012.89404, 27.150784
2025-09-17T12:55:11Z, 48.2906, 47, 0, 56.156, 54.937, 53.94, 54, 47, 46.71, 14, 1012.8501, 26.970531
2025-09-17T12:55:16Z, 48.22955, 46, 0, 56.031, 54.562, 54.13, 54, 47, 46.69, 14, 1012.83594, 27.619421
2025-09-17T12:55:21Z, 48.2906, 47, 0, 55.843, 54.781, 53.94, 54, 47, 46.69, 14, 1012.7173, 26.998173
2025-09-17T12:55:26Z, 48.2906, 47, 0, 56.218, 54.562, 53.88, 54, 47, 46.67, 14, 1012.7622, 27.065664
2025-09-17T12:55:31Z, 48.22955, 47, 0, 56.093, 54.75, 53.82, 54, 47, 46.68, 14, 1013.1079, 27.466442
2025-09-17T12:55:36Z, 48.22955, 46, 0, 55.843, 54.625, 54.13, 54, 47, 46.7, 14, 1012.94824, 27.035725
2025-09-17T12:55:41Z, 48.22955, 47, 0, 55.937, 54.531, 53.97, 54, 47, 46.7, 14, 1012.80566, 27.038023
2025-09-17T12:55:46Z, 48.2906, 46, 0, 55.843, 54.625, 53.97, 54, 47, 46.68, 14, 1012.9453, 28.3766
2025-09-17T12:55:51Z, 48.22955, 47, 0, 55.906, 54.968, 53.91, 54, 47, 46.7, 14, 1012.9087, 27.065664
2025-09-17T12:55:56Z, 48.2906, 46, 0, 55.843, 54.625, 54.04, 54, 47, 46.68, 14, 1013.0879, 27.140768
2025-09-17T12:56:01Z, 48.35165, 46, 0, 55.937, 54.625, 53.97, 54, 47, 46.68, 14, 1012.9453, 27.313568
2025-09-17T12:56:06Z, 48.2906, 46, 0, 56.062, 54.812, 53.85, 54, 47, 46.7, 14, 1012.8887, 27.055685
2025-09-17T12:56:11Z, 48.2906, 48, 0, 56.406, 54.656, 53.94, 54, 47, 46.7, 14, 1012.8296, 27.235832
2025-09-17T12:56:16Z, 48.2906, 46, 0, 55.937, 54.687, 53.94, 54, 47, 46.67, 14, 1013.0708, 27.008135
2025-09-17T12:56:21Z, 48.22955, 47, 0, 56.656, 54.625, 53.88, 54, 47, 46.69, 13, 1013.01807, 27.075645
2025-09-17T12:56:26Z, 48.22955, 46, 0, 55.968, 54.531, 54.13, 54, 47, 46.71, 14, 1013.1748, 26.990421
2025-09-17T12:56:31Z, 48.2906, 47, 0, 56.281, 54.718, 53.94, 54, 47, 46.72, 13, 1012.9663, 26.940697
2025-09-17T12:56:36Z, 48.22955, 46, 0, 55.968, 54.906, 53.94, 54, 47, 46.68, 14, 1012.9414, 27.008135
2025-09-17T12:56:41Z, 48.22955, 47, 0, 56.125, 54.625, 53.88, 54, 47, 46.7, 13, 1012.9404, 27.466442
2025-09-17T12:56:46Z, 48.2906, 46, 0, 55.968, 54.875, 54.04, 54, 47, 46.68, 13, 1013.0049, 27.12323
2025-09-17T12:56:51Z, 48.22955, 47, 0, 56.093, 54.75, 53.94, 54, 47, 46.68, 14, 1012.9927, 27.816477
2025-09-17T12:56:56Z, 48.22955, 46, 0, 55.906, 54.562, 53.88, 54, 47, 46.72, 13, 1012.98975, 27.133226
2025-09-17T12:57:01Z, 48.22955, 47, 0, 56.093, 54.718, 53.91, 54, 47, 46.7, 13, 1012.93604, 26.960587
2025-09-17T12:57:06Z, 48.2906, 46, 0, 56.031, 54.5, 54.13, 54, 47, 46.71, 13, 1013.0283, 27.075645
2025-09-17T12:57:11Z, 48.22955, 47, 0, 55.906, 54.562, 54, 54, 47, 46.7, 14, 1012.9165, 28.524195
2025-09-17T12:57:16Z, 48.2906, 46, 0, 56.093, 54.656, 54, 54, 47, 46.71, 14, 1012.81055, 26.990421
2025-09-17T12:57:21Z, 48.2906, 47, 0, 56.281, 55, 53.88, 54, 47, 46.72, 13, 1013.1089, 26.98821
2025-09-17T12:57:26Z, 48.2906, 46, 0, 56.093, 54.625, 54.07, 54, 47, 46.71, 13, 1013.0166, 27.398634
2025-09-17T12:57:31Z, 48.22955, 48, 0, 55.843, 54.906, 54.04, 54, 47, 46.73, 13, 1012.9751, 27.038023
2025-09-17T12:57:36Z, 48.2906, 47, 0, 56.156, 54.593, 53.91, 54, 47, 46.7, 13, 1012.98, 27.170815
2025-09-17T12:57:41Z, 48.22955, 46, 0, 56.187, 54.562, 53.85, 54, 47, 46.72, 13, 1012.75244, 27.41884
2025-09-17T12:57:46Z, 48.22955, 46, 0, 56.062, 54.562, 54.07, 54, 47, 46.72, 13, 1013.0376, 27.170815
2025-09-17T12:57:51Z, 48.22955, 47, 0, 56.218, 54.562, 53.91, 54, 47, 46.72, 13, 1013.0254, 27.095604
2025-09-17T12:57:56Z, 48.22955, 47, 0, 56.062, 54.656, 53.85, 54, 47, 46.72, 14, 1013.0254, 27.388533
2025-09-17T12:58:01Z, 48.2906, 47, 0, 55.937, 54.968, 54.04, 54, 47, 46.72, 13, 1012.98584, 27.085625
2025-09-17T12:58:06Z, 48.22955, 47, 0, 56, 55, 54.04, 54, 47, 46.74, 14, 1013.04785, 27.190844
2025-09-17T12:58:11Z, 48.22955, 47, 0, 56.187, 54.562, 53.91, 54, 47, 46.73, 13, 1012.8052, 27.456322
2025-09-17T12:58:16Z, 48.22955, 47, 0, 56.125, 54.812, 53.85, 54, 47, 46.71, 13, 1012.90576, 27.113232
2025-09-17T12:58:21Z, 48.22955, 47, 0, 55.937, 54.75, 54.1, 54, 47, 46.74, 13, 1012.95264, 27.521025
2025-09-17T12:58:26Z, 48.22955, 47, 0, 55.968, 54.531, 54.07, 54, 47, 46.74, 13, 1012.8457, 27.075645
2025-09-17T12:58:31Z, 48.2906, 46, 0, 55.875, 54.625, 53.91, 54, 47, 46.71, 13, 1012.80273, 26.970531
2025-09-17T12:58:36Z, 48.22955, 47, 0, 56.281, 54.531, 53.85, 54, 47, 46.73, 13, 1013.0703, 27.018097
2025-09-17T12:58:41Z, 48.22955, 46, 0, 55.906, 54.625, 54.13, 54, 47, 46.73, 13, 1013.0664, 27.085625
2025-09-17T12:58:46Z, 48.22955, 47, 0, 55.906, 54.625, 54.04, 54, 47, 46.73, 13, 1013.0742, 27.025745
2025-09-17T12:58:51Z, 48.22955, 46, 0, 55.937, 54.906, 53.97, 54, 47, 46.73, 13, 1012.86035, 27.083239
2025-09-17T12:58:56Z, 48.22955, 47, 0, 56.312, 54.531, 53.91, 54, 47, 46.72, 13, 1013.0137, 27.188301
2025-09-17T12:59:01Z, 48.22955, 45, 0, 56.156, 54.593, 54.16, 54, 47, 46.72, 13, 1012.7051, 28.682945
2025-09-17T12:59:06Z, 48.22955, 47, 0, 56.031, 54.718, 54, 54, 47, 46.73, 13, 1012.77344, 27.979752
2025-09-17T12:59:11Z, 48.22955, 46, 0, 56, 54.562, 53.94, 54, 47, 46.71, 13, 1013.0366, 27.41884
2025-09-17T12:59:16Z, 48.22955, 47, 0, 56.062, 54.656, 53.88, 54, 47, 46.7, 14, 1013.0947, 27.300642
2025-09-17T12:59:21Z, 48.22955, 47, 0, 55.875, 54.531, 53.94, 54, 47, 46.72, 14, 1013.0293, 27.198334
2025-09-17T12:59:26Z, 48.22955, 48, 0, 55.937, 54.656, 53.88, 54, 47, 46.73, 13, 1013.1416, 27.843472
2025-09-17T12:59:31Z, 48.2906, 47, 0, 56.218, 54.968, 53.94, 54, 47, 46.73, 13, 1012.8325, 26.978249
2025-09-17T12:59:36Z, 48.2906, 46, 0, 55.937, 54.906, 54.07, 54, 47, 46.69, 13, 1012.8838, 27.351067
2025-09-17T12:59:41Z, 48.2906, 46, 0, 55.968, 54.625, 54, 54, 47, 46.7, 14, 1013.1304, 27.113232
2025-09-17T12:59:46Z, 48.2906, 46, 0, 55.937, 54.75, 53.91, 54, 47, 46.71, 13, 1012.90186, 27.075645
2025-09-17T12:59:51Z, 48.22955, 47, 0, 55.843, 54.687, 53.85, 54, 47, 46.69, 13, 1013.02637, 27.599075
2025-09-17T12:59:56Z, 48.22955, 47, 0, 55.968, 54.625, 54.04, 54, 47, 46.7, 13, 1012.7422, 27.255934
2025-09-17T13:00:01Z, 48.22955, 47, 0, 55.906, 54.718, 54.07, 54, 47, 46.73, 13, 1012.8999, 27.245884
2025-09-17T13:00:06Z, 48.22955, 47, 0, 55.875, 55.093, 53.97, 54, 47, 46.71, 13, 1012.90186, 27.446201
2025-09-17T13:00:11Z, 48.2906, 47, 0, 56.031, 54.937, 53.85, 54, 47, 46.71, 13, 1013.0879, 26.960587
2025-09-17T13:00:16Z, 48.2906, 48, 0, 56, 54.593, 54.1, 54, 47, 46.73, 13, 1013.02686, 27.075645
2025-09-17T13:00:21Z, 48.22955, 46, 0, 55.968, 54.843, 53.97, 54, 47, 46.72, 13, 1013.06494, 27.330896
2025-09-17T13:00:26Z, 48.2906, 47, 0, 56.031, 54.562, 53.88, 54, 47, 46.71, 13, 1013.1118, 27.065664
2025-09-17T13:00:31Z, 48.22955, 48, 0, 56.156, 54.75, 53.91, 54, 47, 46.72, 13, 1013.0332, 27.215733
2025-09-17T13:00:36Z, 48.22955, 47, 0, 55.968, 54.781, 53.85, 54, 47, 46.71, 13, 1013.13525, 27.456322
2025-09-17T13:00:41Z, 48.22955, 47, 0, 56.031, 54.531, 54, 54, 47, 46.73, 13, 1012.999, 27.188301
2025-09-17T13:00:46Z, 48.22955, 46, 0, 56.312, 54.687, 53.91, 54, 47, 46.72, 13, 1012.8076, 27.490559
2025-09-17T13:00:51Z, 48.22955, 46, 0, 55.968, 55, 53.97, 54, 47, 46.73, 13, 1013.0503, 27.255934
2025-09-17T13:00:56Z, 48.22955, 47, 0, 56, 54.968, 54.04, 54, 47, 46.73, 13, 1013.24854, 27.160799
2025-09-17T13:01:01Z, 48.22955, 47, 0, 56.031, 54.687, 54.04, 54, 47, 46.72, 13, 1013.0967, 26.89318
2025-09-17T13:01:06Z, 48.22955, 46, 0, 55.875, 54.562, 53.85, 54, 47, 46.71, 13, 1013.05225, 27.140768
2025-09-17T13:01:11Z, 48.22955, 47, 0, 56.187, 54.718, 53.91, 54, 47, 46.71, 13, 1013.0366, 27.008135
2025-09-17T13:01:16Z, 48.22955, 46, 0, 55.968, 54.625, 54.07, 54, 47, 46.7, 13, 1013.146, 27.085625
2025-09-17T13:01:21Z, 48.22955, 47, 0, 56.218, 54.75, 53.97, 54, 47, 46.7, 13, 1012.94434, 27.083239
2025-09-17T13:01:26Z, 48.22955, 47, 0, 56.156, 54.593, 53.88, 54, 47, 46.7, 13, 1012.9004, 28.38218
2025-09-17T13:01:31Z, 48.2906, 47, 0, 56.343, 55.093, 53.82, 54, 47, 46.7, 13, 1012.9243, 27.160799
2025-09-17T13:01:36Z, 48.22955, 46, 0, 56, 54.625, 54.07, 54, 47, 46.71, 13, 1012.8384, 26.970531
2025-09-17T13:01:41Z, 48.2906, 47, 0, 56, 54.875, 53.94, 54, 47, 46.68, 13, 1013.12354, 26.932892
2025-09-17T13:01:46Z, 48.1685, 46, 0, 56.187, 54.625, 53.94, 54, 47, 46.7, 13, 1012.94824, 27.466442
2025-09-17T13:01:51Z, 48.2906, 48, 0, 55.937, 54.593, 53.88, 54, 47, 46.7, 13, 1012.86084, 27.779171
2025-09-17T13:01:56Z, 48.22955, 47, 0, 56, 54.593, 54, 54, 47, 46.72, 13, 1012.8672, 27.045706
2025-09-17T13:02:01Z, 48.22955, 47, 0, 56.218, 54.718, 54.07, 54, 47, 46.74, 13, 1013.13086, 27.368326
2025-09-17T13:02:06Z, 48.22955, 47, 0, 55.968, 54.625, 53.97, 54, 47, 46.72, 13, 1013.00195, 26.970531
2025-09-17T13:02:11Z, 48.1685, 46, 0, 55.968, 54.625, 53.97, 54, 47, 46.73, 13, 1012.93164, 27.008135
2025-09-17T13:02:16Z, 48.22955, 48, 0, 56.031, 54.625, 53.97, 54, 47, 46.72, 13, 1013.14844, 27.493769
2025-09-17T13:02:21Z, 48.2906, 46, 0, 56.062, 54.531, 53.97, 54, 47, 46.73, 13, 1012.6504, 26.950642
2025-09-17T13:02:26Z, 48.22955, 47, 0, 56.062, 54.812, 53.91, 54, 47, 46.73, 13, 1012.85254, 27.055685
2025-09-17T13:02:31Z, 48.1685, 46, 0, 55.906, 54.812, 53.91, 54, 47, 46.73, 13, 1012.85645, 27.41884
2025-09-17T13:02:36Z, 48.1685, 48, 0, 56.187, 54.5, 53.94, 54, 47, 46.74, 13, 1012.8379, 27.113232
2025-09-17T13:02:41Z, 48.22955, 47, 0, 56.093, 55.031, 53.91, 54, 47, 46.73, 13, 1012.9038, 27.085625
2025-09-17T13:02:46Z, 48.1685, 46, 0, 56.093, 54.625, 53.88, 54, 47, 46.69, 13, 1012.9155, 27.500713
2025-09-17T13:02:51Z, 48.22955, 46, 0, 56.062, 54.593, 53.91, 54, 47, 46.71, 13, 1013.05225, 27.293432
2025-09-17T13:02:56Z, 48.22955, 48, 0, 56.031, 54.875, 53.97, 54, 47, 46.71, 13, 1012.82275, 27.388533
2025-09-17T13:03:01Z, 48.22955, 47, 0, 56, 54.812, 54, 54, 47, 46.7, 13, 1013.3042, 27.616089
2025-09-17T13:03:06Z, 48.22955, 47, 0, 56.312, 54.562, 53.88, 54, 47, 46.7, 13, 1012.9956, 27.53118
2025-09-17T13:03:11Z, 48.2906, 47, 0, 55.968, 54.718, 53.91, 54, 47, 46.71, 13, 1013.1948, 27.388533
2025-09-17T13:03:16Z, 48.22955, 47, 0, 55.906, 54.5, 53.91, 54, 47, 46.72, 13, 1012.7407, 27.408737
2025-09-17T13:03:21Z, 48.22955, 47, 0, 55.968, 54.625, 53.91, 54, 47, 46.68, 13, 1013.0679, 27.398634
2025-09-17T13:03:26Z, 48.22955, 47, 0, 56.062, 54.656, 54.1, 54, 47, 46.68, 13, 1012.97314, 27.313568
2025-09-17T13:03:31Z, 48.22955, 46, 0, 55.906, 54.562, 53.97, 54, 47, 46.7, 13, 1012.95996, 27.2184
2025-09-17T13:03:36Z, 48.1685, 47, 0, 55.937, 54.875, 54, 54, 47, 46.72, 13, 1013.32227, 27.093237
2025-09-17T13:03:41Z, 48.22955, 47, 0, 55.906, 54.593, 53.85, 54, 47, 46.7, 13, 1013.0825, 27.075645
2025-09-17T13:03:46Z, 48.2906, 47, 0, 56.375, 54.5, 53.94, 54, 47, 46.68, 13, 1013.05615, 27.055685
2025-09-17T13:03:51Z, 48.22955, 46, 0, 56, 54.718, 54.13, 54, 47, 46.71, 13, 1012.9336, 27.038023
2025-09-17T13:03:56Z, 48.2906, 47, 0, 56.187, 54.718, 54.1, 54, 47, 46.68, 13, 1012.9888, 27.293432
2025-09-17T13:04:01Z, 48.22955, 47, 0, 56.125, 54.625, 53.88, 54, 47, 46.71, 13, 1013.167, 27.038023
2025-09-17T13:04:06Z, 48.22955, 47, 0, 56.125, 54.937, 54.1, 54, 47, 46.72, 13, 1012.90283, 27.083239
2025-09-17T13:04:11Z, 48.2906, 47, 0, 55.937, 54.875, 54, 54, 47, 46.7, 13, 1013.0112, 27.265984
2025-09-17T13:04:16Z, 48.22955, 48, 0, 56.343, 54.625, 53.94, 54, 47, 46.69, 13, 1012.9668, 28.196875
2025-09-17T13:04:21Z, 48.22955, 46, 0, 56.125, 54.75, 53.85, 54, 47, 46.71, 13, 1012.9258, 28.603703
2025-09-17T13:04:26Z, 48.22955, 47, 0, 56, 54.593, 54.04, 54, 47, 46.69, 13, 1012.9707, 27.996346
2025-09-17T13:04:31Z, 48.22955, 47, 0, 55.906, 54.562, 53.94, 54, 47, 46.71, 13, 1012.9175, 27.276033
2025-09-17T13:04:36Z, 48.2906, 47, 0, 55.843, 54.656, 53.91, 54, 47, 46.72, 13, 1012.98584, 27.140768
2025-09-17T13:04:41Z, 48.22955, 45, 0, 56.312, 54.437, 53.91, 54, 47, 46.69, 13, 1013.00635, 27.55149
2025-09-17T13:04:46Z, 48.2906, 46, 0, 55.968, 54.625, 54.04, 54, 47, 46.68, 13, 1013.0166, 27.18083
2025-09-17T13:04:51Z, 48.22955, 46, 0, 55.843, 54.531, 53.97, 54, 47, 46.69, 13, 1013.16064, 27.085625
2025-09-17T13:04:56Z, 48.22955, 46, 0, 56.031, 54.812, 53.91, 54, 47, 46.71, 13, 1012.9136, 27.41584
2025-09-17T13:05:01Z, 48.22955, 47, 0, 55.937, 54.625, 53.91, 54, 47, 46.7, 13, 1013.1577, 27.047985
2025-09-17T13:05:06Z, 48.22955, 46, 0, 55.906, 54.843, 54.13, 54, 47, 46.69, 13, 1012.8877, 27.398634
2025-09-17T13:05:11Z, 48.2906, 47, 0, 55.875, 54.468, 53.97, 54, 47, 46.72, 13, 1013.0928, 27.170815
2025-09-17T13:05:16Z, 48.22955, 47, 0, 56.062, 54.5, 53.88, 54, 47, 46.73, 13, 1012.8208, 27.103235
2025-09-17T13:05:21Z, 48.2906, 48, 0, 56, 54.625, 53.85, 54, 47, 46.73, 13, 1013.16113, 27.911577
2025-09-17T13:05:26Z, 48.22955, 46, 0, 56, 54.562, 54, 54, 47, 46.72, 13, 1013.0928, 27.045706
2025-09-17T13:05:31Z, 48.2906, 47, 0, 56.031, 55.062, 53.85, 54, 47, 46.73, 13, 1012.92773, 27.150784
2025-09-17T13:05:36Z, 48.22955, 48, 0, 55.906, 54.625, 54.04, 54, 47, 46.74, 13, 1012.73096, 27.2184
2025-09-17T13:05:41Z, 48.2906, 47, 0, 55.937, 54.593, 53.94, 54, 47, 46.73, 13, 1012.92773, 27.351067
2025-09-17T13:05:46Z, 48.22955, 46, 0, 56.312, 54.687, 53.91, 54, 47, 46.72, 13, 1013.1045, 26.970531
2025-09-17T13:05:51Z, 48.2906, 46, 0, 56.187, 54.625, 53.94, 54, 47, 46.71, 13, 1012.9414, 27.446201
2025-09-17T13:05:56Z, 48.22955, 46, 0, 56.062, 54.781, 54.13, 54, 47, 46.71, 13, 1013.12744, 27.103235
2025-09-17T13:06:01Z, 48.22955, 46, 0, 55.937, 54.625, 53.97, 54, 47, 46.7, 13, 1012.9087, 27.208366
2025-09-17T13:06:06Z, 48.2906, 47, 0, 56.281, 54.562, 53.94, 54, 47, 46.67, 13, 1012.8335, 27.198334
2025-09-17T13:06:11Z, 48.2906, 47, 0, 56.281, 54.718, 53.82, 54, 47, 46.7, 13, 1012.9126, 27.045706
2025-09-17T13:06:16Z, 48.22955, 46, 0, 56.093, 55.093, 54.07, 54, 47, 46.73, 13, 1013.01074, 27.045706
2025-09-17T13:06:21Z, 48.22955, 46, 0, 56.187, 55, 54.04, 54, 47, 46.73, 13, 1012.9673, 27.711153
2025-09-17T13:06:26Z, 48.22955, 47, 0, 55.937, 54.625, 53.88, 54, 47, 46.7, 13, 1012.98, 27.18083
2025-09-17T13:06:31Z, 48.22955, 47, 0, 56.5, 54.843, 53.85, 54, 47, 46.72, 13, 1013.06885, 27.093237
2025-09-17T13:06:36Z, 48.2906, 47, 0, 56, 54.562, 54.04, 54, 47, 46.68, 13, 1012.98486, 27.398634
2025-09-17T13:06:41Z, 48.2906, 47, 0, 55.968, 54.562, 53.94, 54, 47, 46.71, 13, 1012.9136, 27.959126
2025-09-17T13:06:46Z, 48.22955, 46, 0, 55.937, 54.75, 53.91, 54, 47, 46.72, 13, 1012.98975, 27.12323
2025-09-17T13:06:51Z, 48.2906, 47, 0, 56.218, 54.531, 53.88, 54, 47, 46.7, 13, 1012.9761, 27.473494
2025-09-17T13:06:56Z, 48.22955, 48, 0, 56.093, 54.625, 54.07, 54, 47, 46.71, 13, 1013.0366, 27.731604
2025-09-17T13:07:01Z, 48.2906, 47, 0, 56, 54.625, 53.94, 54, 47, 46.72, 13, 1013.00195, 27.276033
2025-09-17T13:07:06Z, 48.22955, 47, 0, 56.093, 54.593, 53.94, 54, 47, 46.7, 13, 1012.94434, 27.731604
2025-09-17T13:07:11Z, 48.2906, 47, 0, 55.906, 54.812, 54.07, 54, 47, 46.71, 13, 1013.1631, 28.302408
2025-09-17T13:07:16Z, 48.22955, 46, 0, 55.812, 54.75, 53.91, 54, 47, 46.7, 14, 1012.9048, 27.055685
2025-09-17T13:07:21Z, 48.22955, 47, 0, 55.937, 54.531, 53.88, 54, 47, 46.69, 13, 1013.1094, 27.18083
2025-09-17T13:07:26Z, 48.2906, 47, 0, 55.937, 54.687, 53.85, 54, 47, 46.7, 14, 1012.94824, 27.255934
2025-09-17T13:07:31Z, 48.2906, 47, 0, 56, 54.562, 53.97, 54, 47, 46.7, 13, 1013.04297, 27.075645
2025-09-17T13:07:36Z, 48.2906, 47, 0, 55.906, 54.593, 53.94, 54, 47, 46.67, 13, 1012.94434, 27.133226
2025-09-17T13:07:41Z, 48.22955, 47, 0, 55.968, 54.625, 53.91, 54, 47, 46.67, 14, 1012.8296, 26.922964
2025-09-17T13:07:46Z, 48.22955, 46, 0, 56, 54.937, 53.85, 54, 47, 46.68, 13, 1012.9175, 26.980476
2025-09-17T13:07:51Z, 48.2906, 47, 0, 55.906, 54.625, 54.04, 54, 47, 46.69, 13, 1013.1411, 27.02806
2025-09-17T13:07:56Z, 48.22955, 45, 0, 55.968, 54.593, 53.97, 54, 47, 46.68, 13, 1012.89014, 27.075645
2025-09-17T13:08:01Z, 48.22955, 46, 0, 56.062, 54.75, 53.94, 54, 47, 46.69, 13, 1013.08936, 27.18083
2025-09-17T13:08:06Z, 48.22955, 47, 0, 56.031, 54.562, 53.94, 54, 47, 46.69, 13, 1013.02637, 27.085625
2025-09-17T13:08:11Z, 48.22955, 46, 0, 56.031, 54.656, 54.04, 54, 47, 46.7, 13, 1012.9678, 26.942818
2025-09-17T13:08:16Z, 48.22955, 47, 0, 55.906, 54.656, 54, 54, 47, 46.71, 13, 1012.88574, 26.998173
2025-09-17T13:08:21Z, 48.22955, 48, 0, 56.218, 54.531, 53.82, 54, 47, 46.7, 13, 1012.95215, 27.035725
2025-09-17T13:08:26Z, 48.22955, 46, 0, 56.281, 54.625, 53.85, 54, 47, 46.72, 13, 1012.9741, 27.045706
2025-09-17T13:08:31Z, 48.2906, 46, 0, 56.031, 54.906, 54.1, 54, 47, 46.72, 13, 1012.8789, 27.170815
2025-09-17T13:08:36Z, 48.22955, 46, 0, 56.093, 54.625, 54.04, 54, 47, 46.72, 14, 1012.85156, 27.361153
2025-09-17T13:08:41Z, 48.22955, 47, 0, 56.093, 54.562, 53.91, 54, 47, 46.73, 13, 1013.0425, 27.065664
2025-09-17T13:08:46Z, 48.22955, 47, 0, 56.156, 54.687, 54.19, 54, 47, 46.69, 13, 1012.9946, 27.673828
2025-09-17T13:08:51Z, 48.22955, 47, 0, 56.031, 54.5, 53.94, 54, 47, 46.72, 13, 1012.99805, 26.960587
2025-09-17T13:08:56Z, 48.22955, 48, 0, 56.156, 54.656, 53.91, 54, 47, 46.74, 13, 1012.9092, 27.150784
2025-09-17T13:09:01Z, 48.2906, 47, 0, 56.125, 54.687, 53.88, 54, 47, 46.73, 13, 1013.01855, 27.368326
2025-09-17T13:09:06Z, 48.22955, 46, 0, 56, 54.968, 53.97, 54, 47, 46.68, 13, 1012.96533, 27.836998
2025-09-17T13:09:11Z, 48.2906, 46, 0, 55.937, 54.625, 53.91, 54, 47, 46.71, 13, 1012.9966, 26.960587
2025-09-17T13:09:16Z, 48.22955, 47, 0, 56.125, 54.937, 54, 54, 47, 46.71, 14, 1013.15137, 27.51087
2025-09-17T13:09:21Z, 48.2906, 47, 0, 56.062, 54.812, 53.85, 54, 47, 46.71, 13, 1012.9336, 26.998173
2025-09-17T13:09:26Z, 48.22955, 47, 0, 56.031, 54.625, 54.07, 54, 47, 46.71, 14, 1012.90967, 27.64666
2025-09-17T13:09:31Z, 48.22955, 47, 0, 55.875, 54.718, 53.97, 54, 47, 46.71, 13, 1012.874, 27.826738
2025-09-17T13:09:36Z, 48.22955, 46, 0, 56.312, 54.562, 53.85, 54, 47, 46.73, 13, 1012.95166, 27.37843
2025-09-17T13:09:41Z, 48.22955, 47, 0, 56.156, 54.531, 53.85, 54, 47, 46.7, 13, 1013.0112, 27.340982
2025-09-17T13:09:46Z, 48.22955, 46, 0, 56.125, 54.625, 54.04, 54, 47, 46.73, 13, 1012.85645, 27.673828
2025-09-17T13:09:51Z, 48.2906, 46, 0, 55.875, 54.968, 53.97, 54, 47, 46.71, 13, 1012.9492, 27.60925
2025-09-17T13:09:56Z, 48.1685, 47, 0, 55.937, 54.656, 53.97, 54, 47, 46.73, 13, 1013.0781, 27.160799
2025-09-17T13:10:01Z, 48.22955, 46, 0, 56.468, 54.562, 53.94, 54, 47, 46.72, 13, 1013.1284, 27.303501
2025-09-17T13:10:06Z, 48.2906, 47, 0, 56.156, 54.843, 53.85, 54, 47, 46.73, 13, 1013.0542, 27.140768
2025-09-17T13:10:11Z, 48.22955, 47, 0, 56.312, 54.625, 53.91, 54, 47, 46.74, 13, 1013.13477, 27.065664
2025-09-17T13:10:16Z, 48.22955, 47, 0, 56.218, 54.718, 53.85, 54, 47, 46.72, 14, 1013.15625, 27.085625
2025-09-17T13:10:21Z, 48.2906, 46, 0, 56.093, 54.531, 54.1, 54, 47, 46.71, 13, 1013.06006, 27.018097
2025-09-17T13:10:26Z, 48.2906, 47, 0, 55.843, 54.531, 53.94, 54, 47, 46.72, 13, 1012.7285, 26.998173
2025-09-17T13:10:31Z, 48.1685, 46, 0, 55.843, 54.625, 53.94, 54, 47, 46.71, 13, 1012.9175, 27.065664
2025-09-17T13:10:36Z, 48.22955, 47, 0, 56.156, 55, 53.91, 54, 47, 46.66, 13, 1012.76074, 27.018097
2025-09-17T13:10:41Z, 48.22955, 46, 0, 56.156, 54.875, 53.88, 54, 47, 46.71, 13, 1012.97705, 27.276033
2025-09-17T13:10:46Z, 48.22955, 47, 0, 56.093, 54.593, 54.13, 54, 47, 46.65, 13, 1012.8589, 27.103235
2025-09-17T13:10:51Z, 48.22955, 47, 0, 56, 54.906, 54.04, 54, 47, 46.69, 13, 1013.0737, 27.558384
2025-09-17T13:10:56Z, 48.2906, 48, 0, 56.25, 54.531, 53.97, 54, 47, 46.67, 13, 1012.8135, 27.160799
2025-09-17T13:11:01Z, 48.22955, 46, 0, 56.218, 54.625, 54.13, 54, 47, 46.66, 14, 1012.9302, 27.140768
2025-09-17T13:11:06Z, 48.22955, 46, 0, 55.937, 54.656, 54.1, 54, 47, 46.67, 14, 1012.9917, 27.188301
2025-09-17T13:11:11Z, 48.2906, 47, 0, 56.031, 54.406, 53.94, 54, 47, 46.68, 13, 1013.187, 27.561646
2025-09-17T13:11:16Z, 48.22955, 48, 0, 55.875, 55, 53.94, 54, 47, 46.7, 13, 1012.667, 27.42596
2025-09-17T13:11:21Z, 48.2906, 46, 0, 56.375, 54.718, 53.91, 54, 47, 46.71, 14, 1012.8423, 28.244423
2025-09-17T13:11:26Z, 48.1685, 47, 0, 55.968, 54.875, 53.94, 54, 47, 46.71, 13, 1013.2422, 27.636469
2025-09-17T13:11:31Z, 48.22955, 47, 0, 56.218, 54.562, 53.97, 54, 47, 46.72, 13, 1013.0215, 28.366129
2025-09-17T13:11:36Z, 48.1685, 46, 0, 56.031, 54.5, 53.94, 54, 47, 46.7, 13, 1013.10254, 27.323635
2025-09-17T13:11:41Z, 48.2906, 46, 0, 55.937, 54.781, 53.97, 54, 47, 46.71, 13, 1012.98096, 27.446201
2025-09-17T13:11:46Z, 48.2906, 46, 0, 55.875, 54.656, 53.88, 54, 47, 46.71, 13, 1013.2422, 27.103235
2025-09-17T13:11:51Z, 48.22955, 46, 0, 56.031, 54.531, 53.85, 54, 47, 46.73, 13, 1012.9873, 26.960587
2025-09-17T13:11:56Z, 48.1685, 47, 0, 56, 54.656, 54, 54, 47, 46.73, 13, 1012.95166, 27.37843
2025-09-17T13:12:01Z, 48.22955, 46, 0, 56.031, 54.625, 53.94, 54, 47, 46.72, 13, 1012.958, 27.12323
2025-09-17T13:12:06Z, 48.22955, 46, 0, 55.906, 54.812, 53.88, 54, 47, 46.74, 13, 1013.10693, 27.408737
2025-09-17T13:12:11Z, 48.22955, 46, 0, 56.093, 54.593, 53.85, 54, 47, 46.73, 13, 1013.16943, 27.521025
2025-09-17T13:12:16Z, 48.2906, 46, 0, 56.062, 54.593, 54.07, 54, 47, 46.74, 13, 1013.05566, 27.038023
2025-09-17T13:12:21Z, 48.22955, 47, 0, 56, 54.75, 53.97, 54, 47, 46.75, 13, 1012.99316, 27.265984
2025-09-17T13:12:26Z, 48.22955, 47, 0, 56, 54.562, 53.91, 54, 47, 46.72, 13, 1013.1089, 27.43608
2025-09-17T13:12:31Z, 48.22955, 47, 0, 56.062, 54.687, 53.91, 54, 47, 46.73, 13, 1013.1138, 27.093237
2025-09-17T13:12:36Z, 48.22955, 45, 0, 55.968, 54.656, 53.85, 54, 47, 46.71, 13, 1013.0918, 27.055685
2025-09-17T13:12:41Z, 48.22955, 46, 0, 55.968, 55.031, 54.04, 54, 47, 46.73, 13, 1012.9238, 27.466442
2025-09-17T13:12:46Z, 48.22955, 47, 0, 55.968, 54.656, 53.94, 54, 47, 46.74, 13, 1013.0161, 27.103235
2025-09-17T13:12:51Z, 48.22955, 47, 0, 56.125, 54.593, 53.88, 54, 47, 46.72, 13, 1013.1167, 27.02806
2025-09-17T13:12:56Z, 48.1685, 47, 0, 56.062, 54.906, 53.88, 54, 47, 46.73, 13, 1013.0664, 27.503906
2025-09-17T13:13:01Z, 48.22955, 46, 0, 55.968, 54.625, 54.04, 54, 47, 46.74, 13, 1013.1782, 27.12323
2025-09-17T13:13:06Z, 48.22955, 46, 0, 55.843, 54.718, 53.97, 54, 47, 46.69, 13, 1013.1289, 27.130754
2025-09-17T13:13:11Z, 48.22955, 47, 0, 56.25, 54.562, 53.88, 54, 47, 46.68, 13, 1013.0166, 27.340982
2025-09-17T13:13:16Z, 48.22955, 48, 0, 56.156, 54.625, 53.88, 54, 47, 46.69, 13, 1012.93115, 27.055685
2025-09-17T13:13:21Z, 48.2906, 46, 0, 55.968, 54.562, 53.91, 54, 47, 46.7, 13, 1012.8887, 27.075645
2025-09-17T13:13:26Z, 48.2906, 45, 0, 56.218, 55.062, 53.85, 54, 47, 46.69, 13, 1012.92334, 27.035725
2025-09-17T13:13:31Z, 48.22955, 47, 0, 56.156, 54.656, 53.85, 54, 47, 46.7, 13, 1012.8926, 27.103235
2025-09-17T13:13:36Z, 48.22955, 46, 0, 56.375, 55, 54.04, 54, 47, 46.71, 13, 1013.06006, 28.58781
2025-09-17T13:13:41Z, 48.22955, 47, 0, 56.281, 54.875, 53.94, 54, 47, 46.7, 13, 1012.96387, 26.970531
2025-09-17T13:13:46Z, 48.22955, 47, 0, 56.187, 54.562, 53.85, 54, 47, 46.72, 13, 1012.8037, 27.035725
2025-09-17T13:13:51Z, 48.22955, 46, 0, 56.062, 54.687, 53.85, 54, 47, 46.72, 13, 1013.1841, 26.865486
2025-09-17T13:13:56Z, 48.22955, 47, 0, 56.031, 54.562, 54.07, 54, 47, 46.7, 13, 1013.0825, 28.408014
2025-09-17T13:14:01Z, 48.22955, 47, 0, 56.031, 54.531, 53.97, 54, 47, 46.72, 13, 1012.85547, 27.245884
2025-09-17T13:14:06Z, 48.22955, 47, 0, 56.281, 54.687, 53.91, 54, 47, 46.72, 13, 1013.1206, 27.921873
2025-09-17T13:14:11Z, 48.22955, 47, 0, 56.156, 55, 53.91, 54, 47, 46.72, 13, 1012.99365, 26.978249
2025-09-17T13:14:16Z, 48.2906, 46, 0, 55.843, 54.593, 54, 54, 47, 46.73, 13, 1012.9912, 27.12323
2025-09-17T13:14:21Z, 48.22955, 46, 0, 55.937, 54.593, 53.91, 54, 47, 46.69, 13, 1012.92334, 27.170815
2025-09-17T13:14:26Z, 48.22955, 47, 0, 55.875, 54.781, 53.97, 54, 47, 46.72, 13, 1013.1206, 26.970531
2025-09-17T13:14:31Z, 48.2906, 47, 0, 56.281, 54.531, 53.85, 54, 47, 46.7, 13, 1013.0469, 27.283365
2025-09-17T13:14:36Z, 48.2906, 46, 0, 55.906, 54.718, 54.04, 54, 47, 46.7, 13, 1013.09863, 27.541336
2025-09-17T13:14:41Z, 48.22955, 47, 0, 55.875, 54.562, 53.97, 54, 47, 46.69, 13, 1012.76904, 27.41884
2025-09-17T13:14:46Z, 48.22955, 46, 0, 55.968, 54.531, 53.97, 54, 47, 46.7, 13, 1013.1738, 27.55149
2025-09-17T13:14:51Z, 48.2906, 47, 0, 55.875, 54.968, 54.04, 54, 47, 46.71, 13, 1012.9336, 27.42596
2025-09-17T13:14:56Z, 48.22955, 46, 0, 55.906, 54.968, 53.97, 54, 47, 46.72, 13, 1013.0928, 27.320812
2025-09-17T13:15:01Z, 48.22955, 47, 0, 55.843, 54.625, 53.94, 54, 47, 46.71, 13, 1013.0088, 27.928186
2025-09-17T13:15:06Z, 48.2906, 47, 0, 56.25, 54.875, 53.85, 54, 47, 46.7, 13, 1012.8491, 27.113232
2025-09-17T13:15:11Z, 48.2906, 47, 0, 55.968, 54.812, 54.04, 54, 47, 46.69, 13, 1012.85205, 26.940697
2025-09-17T13:15:16Z, 48.22955, 47, 0, 55.843, 54.593, 53.97, 54, 47, 46.7, 13, 1013.0469, 27.065664
2025-09-17T13:15:21Z, 48.22955, 47, 0, 55.937, 54.687, 53.91, 54, 47, 46.73, 13, 1012.77344, 27.358223
2025-09-17T13:15:26Z, 48.22955, 48, 0, 56.281, 54.687, 53.88, 54, 47, 46.72, 13, 1012.99365, 27.075645
2025-09-17T13:15:31Z, 48.2906, 47, 0, 55.937, 54.468, 54.13, 54, 47, 46.73, 13, 1013.09814, 27.351067
2025-09-17T13:15:36Z, 48.22955, 48, 0, 55.937, 54.687, 53.94, 54, 47, 46.73, 13, 1013.02295, 27.483631
2025-09-17T13:15:41Z, 48.22955, 47, 0, 55.875, 54.625, 53.94, 54, 47, 46.72, 13, 1013.0332, 27.02806
2025-09-17T13:15:46Z, 48.2906, 48, 0, 55.875, 54.875, 53.94, 54, 47, 46.68, 13, 1013.13525, 27.113232
2025-09-17T13:15:51Z, 48.2906, 46, 0, 56.312, 54.781, 53.91, 54, 47, 46.68, 13, 1013.1709, 27.446201
2025-09-17T13:15:56Z, 48.1685, 46, 0, 55.968, 54.562, 54.13, 54, 47, 46.7, 13, 1012.98, 27.045706
2025-09-17T13:16:01Z, 48.22955, 47, 0, 56.125, 54.781, 53.91, 54, 47, 46.66, 13, 1013.24756, 27.083239
2025-09-17T13:16:06Z, 48.22955, 47, 0, 55.875, 54.687, 54.04, 54, 47, 46.71, 13, 1012.89404, 27.320812
2025-09-17T13:16:11Z, 48.22955, 48, 0, 56.031, 54.562, 53.85, 54, 47, 46.71, 13, 1012.9927, 27.038023
2025-09-17T13:16:16Z, 48.22955, 48, 0, 56.312, 54.937, 53.88, 54, 47, 46.72, 13, 1013.00195, 26.978249
2025-09-17T13:16:21Z, 48.22955, 46, 0, 56.531, 54.625, 53.94, 54, 47, 46.72, 13, 1013.0332, 28.101774
2025-09-17T13:16:26Z, 48.22955, 47, 0, 56, 54.593, 54, 54, 47, 46.71, 13, 1013.0088, 27.408737
2025-09-17T13:16:31Z, 48.22955, 46, 0, 56.125, 54.875, 53.97, 54, 47, 46.72, 13, 1012.9385, 26.89318
2025-09-17T13:16:36Z, 48.22955, 47, 0, 56.093, 54.5, 53.91, 54, 47, 46.72, 13, 1012.9346, 27.150784
2025-09-17T13:16:41Z, 48.22955, 47, 0, 55.968, 54.5, 53.91, 54, 47, 46.72, 13, 1013.1167, 27.008135
2025-09-17T13:16:46Z, 48.22955, 47, 0, 55.906, 54.687, 53.94, 54, 47, 46.73, 13, 1013.09375, 27.065664
2025-09-17T13:16:51Z, 48.22955, 47, 0, 56.156, 54.562, 54, 54, 47, 46.71, 13, 1012.97705, 27.303501
2025-09-17T13:16:56Z, 48.22955, 47, 0, 56.187, 55, 53.91, 54, 47, 46.72, 13, 1012.9741, 27.113232
2025-09-17T13:17:01Z, 48.22955, 46, 0, 56.062, 54.625, 54.13, 54, 47, 46.73, 13, 1013.03076, 26.940697
2025-09-17T13:17:06Z, 48.22955, 47, 0, 56.062, 54.843, 54, 54, 47, 46.73, 13, 1013.08203, 27.038023
2025-09-17T13:17:11Z, 48.22955, 47, 0, 56.343, 54.75, 53.94, 54, 47, 46.71, 13, 1012.83057, 27.110723
2025-09-17T13:17:16Z, 48.2906, 47, 0, 56.093, 54.593, 53.91, 54, 47, 46.72, 13, 1013.06494, 27.02806
2025-09-17T13:17:21Z, 48.22955, 46, 0, 56.156, 54.781, 53.97, 54, 47, 46.71, 13, 1012.97314, 27.055685
2025-09-17T13:17:26Z, 48.22955, 46, 0, 56.093, 54.625, 54.1, 54, 47, 46.68, 13, 1012.95703, 27.2184
2025-09-17T13:17:31Z, 48.2906, 48, 0, 55.843, 54.531, 54, 54, 47, 46.68, 13, 1012.9927, 27.208366
2025-09-17T13:17:36Z, 48.22955, 47, 0, 56.312, 54.687, 53.97, 54, 47, 46.69, 13, 1012.8203, 27.178268
2025-09-17T13:17:41Z, 48.22955, 46, 0, 56.031, 54.937, 53.88, 54, 47, 46.69, 13, 1013.0459, 27.047985
2025-09-17T13:17:46Z, 48.22955, 48, 0, 56.093, 54.812, 54.07, 54, 47, 46.7, 13, 1012.9956, 27.446201
2025-09-17T13:17:51Z, 48.22955, 46, 0, 56, 54.593, 53.97, 54, 47, 46.7, 13, 1012.7544, 27.008135
2025-09-17T13:17:56Z, 48.22955, 46, 0, 56.125, 54.625, 54.13, 54, 47, 46.68, 13, 1013.0366, 27.170815
2025-09-17T13:18:01Z, 48.2906, 46, 0, 55.968, 54.531, 54.13, 54, 47, 46.71, 13, 1013.1826, 27.408737
2025-09-17T13:18:06Z, 48.1685, 47, 0, 55.875, 54.75, 53.97, 54, 47, 46.72, 13, 1012.9702, 27.188301
2025-09-17T13:18:11Z, 48.22955, 46, 0, 56.156, 54.562, 53.88, 54, 47, 46.72, 13, 1013.0967, 27.133226
2025-09-17T13:18:16Z, 48.22955, 47, 0, 56.218, 55.062, 53.91, 54, 47, 46.71, 13, 1013.29346, 27.503906
2025-09-17T13:18:21Z, 48.22955, 46, 0, 56.093, 54.593, 54.13, 54, 47, 46.72, 13, 1012.91846, 26.980476
2025-09-17T13:18:26Z, 48.22955, 46, 0, 56.218, 55.062, 54.04, 54, 47, 46.72, 13, 1013.1006, 27.008135
2025-09-17T13:18:31Z, 48.22955, 47, 0, 55.843, 54.562, 54, 54, 47, 46.69, 13, 1013.1489, 27.313568
2025-09-17T13:18:36Z, 48.22955, 48, 0, 56.406, 54.625, 53.88, 54, 47, 46.71, 13, 1012.9888, 27.18083
2025-09-17T13:18:41Z, 48.22955, 47, 0, 55.937, 54.718, 54.1, 54, 47, 46.71, 13, 1013.0879, 27.12323
2025-09-17T13:18:46Z, 48.22955, 47, 0, 55.906, 54.625, 54, 54, 47, 46.71, 13, 1013.13135, 27.60925
2025-09-17T13:18:51Z, 48.22955, 46, 0, 55.875, 54.687, 53.91, 54, 47, 46.71, 13, 1013.0205, 27.568558
2025-09-17T13:18:56Z, 48.2906, 48, 0, 56.312, 54.625, 53.85, 54, 47, 46.71, 13, 1013.13916, 27.779171
2025-09-17T13:19:01Z, 48.22955, 47, 0, 56.031, 55, 53.97, 54, 47, 46.73, 13, 1012.85254, 27.273296
2025-09-17T13:19:06Z, 48.22955, 46, 0, 56.031, 54.625, 54, 54, 47, 46.73, 13, 1013.01465, 27.446201
2025-09-17T13:19:11Z, 48.22955, 47, 0, 55.968, 54.875, 53.94, 54, 47, 46.71, 13, 1013.13525, 27.466442
2025-09-17T13:19:16Z, 48.1685, 47, 0, 56.062, 54.843, 53.88, 54, 47, 46.74, 13, 1013.0713, 27.456322
2025-09-17T13:19:21Z, 48.22955, 47, 0, 56.125, 54.593, 53.97, 54, 47, 46.74, 13, 1012.96436, 27.51087
2025-09-17T13:19:26Z, 48.22955, 46, 0, 55.906, 54.75, 54.04, 54, 47, 46.75, 13, 1012.9458, 27.64666
2025-09-17T13:19:31Z, 48.22955, 48, 0, 56.031, 54.75, 53.91, 54, 47, 46.73, 13, 1013.16113, 27.047985
2025-09-17T13:19:36Z, 48.22955, 48, 0, 56.125, 54.562, 53.82, 54, 47, 46.73, 13, 1012.979, 27.075645
2025-09-17T13:19:41Z, 48.1685, 47, 0, 56.093, 54.687, 54, 54, 47, 46.71, 13, 1013.13135, 27.225782
2025-09-17T13:19:46Z, 48.22955, 48, 0, 55.937, 54.937, 53.94, 54, 47, 46.72, 13, 1013.251, 27.521025
2025-09-17T13:19:51Z, 48.1685, 47, 0, 55.906, 54.906, 53.85, 54, 47, 46.72, 13, 1013.0967, 28.149324
2025-09-17T13:19:56Z, 48.22955, 47, 0, 56.281, 54.625, 53.85, 54, 47, 46.73, 13, 1012.9751, 28.037668
2025-09-17T13:20:01Z, 48.22955, 48, 0, 56.093, 54.531, 53.79, 54, 47, 46.72, 13, 1013.1167, 27.388533
2025-09-17T13:20:06Z, 48.22955, 47, 0, 56.156, 54.75, 54, 54, 47, 46.73, 13, 1012.8921, 27.493769
2025-09-17T13:20:11Z, 48.22955, 47, 0, 55.906, 54.625, 53.94, 54, 47, 46.73, 13, 1013.01074, 27.456322
2025-09-17T13:20:16Z, 48.2906, 46, 0, 55.875, 54.562, 54.04, 54, 47, 46.74, 13, 1013.1821, 27.103235
2025-09-17T13:20:21Z, 48.22955, 46, 0, 56.312, 54.625, 53.85, 54, 47, 46.74, 13, 1013.10693, 26.980476
2025-09-17T13:20:26Z, 48.22955, 46, 0, 56.093, 54.593, 53.91, 54, 47, 46.75, 13, 1012.9536, 27.503906
2025-09-17T13:20:31Z, 48.22955, 47, 0, 55.937, 55, 53.94, 54, 47, 46.75, 13, 1013.1675, 28.492678
2025-09-17T13:20:36Z, 48.22955, 48, 0, 55.875, 54.625, 53.91, 54, 47, 46.71, 13, 1013.22656, 27.103235
2025-09-17T13:20:41Z, 48.22955, 46, 0, 56.375, 54.625, 53.88, 54, 47, 46.69, 13, 1012.8755, 27.368326
2025-09-17T13:20:46Z, 48.22955, 46, 0, 56.281, 54.75, 53.88, 54, 47, 46.7, 13, 1012.9956, 26.978249
2025-09-17T13:20:51Z, 48.22955, 47, 0, 56.093, 54.781, 54.07, 54, 47, 46.71, 13, 1013.0762, 27.075645
2025-09-17T13:20:56Z, 48.22955, 46, 0, 55.843, 54.531, 53.97, 54, 47, 46.68, 13, 1013.084, 27.53118
2025-09-17T13:21:01Z, 48.22955, 47, 0, 56.125, 54.593, 54, 54, 47, 46.69, 13, 1013.01416, 27.752054
2025-09-17T13:21:06Z, 48.22955, 48, 0, 56.093, 55.062, 54.13, 54, 47, 46.68, 13, 1013.1035, 27.083239
2025-09-17T13:21:11Z, 48.22955, 47, 0, 55.875, 54.937, 54, 54, 47, 46.7, 13, 1013.2095, 27.055685
2025-09-17T13:21:16Z, 48.22955, 46, 0, 56.187, 54.593, 53.85, 54, 47, 46.71, 13, 1013.0283, 26.998173
2025-09-17T13:21:21Z, 48.2906, 47, 0, 56.062, 54.906, 53.91, 54, 47, 46.68, 13, 1013.0366, 27.921873
2025-09-17T13:21:26Z, 48.22955, 47, 0, 56, 54.75, 53.85, 54, 47, 46.7, 13, 1012.9995, 27.055685
2025-09-17T13:21:31Z, 48.22955, 47, 0, 56.093, 54.656, 54.1, 54, 47, 46.71, 13, 1012.90186, 26.998173
2025-09-17T13:21:36Z, 48.22955, 47, 0, 56.031, 54.718, 53.85, 54, 47, 46.69, 13, 1013.08545, 27.12323
2025-09-17T13:21:41Z, 48.22955, 46, 0, 56.281, 54.562, 53.88, 54, 47, 46.73, 14, 1013.10986, 27.075645
2025-09-17T13:21:46Z, 48.22955, 47, 0, 56.156, 55.062, 53.88, 54, 47, 46.72, 14, 1013.2549, 27.911577
2025-09-17T13:21:51Z, 48.2906, 46, 0, 56.031, 54.625, 54.04, 54, 47, 46.71, 13, 1013.04834, 27.018097
2025-09-17T13:21:56Z, 48.22955, 46, 0, 55.875, 54.906, 53.88, 54, 47, 46.71, 13, 1013.2461, 27.160799
2025-09-17T13:22:01Z, 48.22955, 47, 0, 55.875, 54.625, 53.88, 54, 47, 46.72, 14, 1013.251, 27.045706
2025-09-17T13:22:06Z, 48.22955, 46, 0, 55.968, 54.843, 54.04, 54, 47, 46.72, 13, 1013.23535, 27.616089
2025-09-17T13:22:11Z, 48.22955, 48, 0, 56.031, 54.5, 53.94, 54, 47, 46.7, 13, 1013.03516, 28.514023
2025-09-17T13:22:16Z, 48.22955, 46, 0, 56.187, 54.531, 53.85, 54, 47, 46.72, 13, 1013.08496, 27.065664
2025-09-17T13:22:21Z, 48.2906, 47, 0, 56.031, 54.625, 53.97, 54, 47, 46.69, 13, 1013.1885, 27.361153
2025-09-17T13:22:26Z, 48.1685, 45, 0, 55.906, 54.5, 53.91, 54, 47, 46.67, 13, 1013.2373, 27.160799
2025-09-17T13:22:31Z, 48.2906, 47, 0, 56.093, 54.968, 54, 54, 47, 46.7, 14, 1013.1621, 27.053247
2025-09-17T13:22:36Z, 48.22955, 48, 0, 56.125, 55.031, 54.04, 54, 47, 46.71, 14, 1013.1987, 27.524181
2025-09-17T13:22:41Z, 48.22955, 46, 0, 55.937, 54.843, 53.91, 54, 47, 46.69, 13, 1012.8838, 26.998173
2025-09-17T13:22:46Z, 48.22955, 48, 0, 55.968, 54.625, 53.91, 54, 47, 46.71, 13, 1013.20264, 27.225782
2025-09-17T13:22:51Z, 48.22955, 46, 0, 56.062, 54.781, 53.88, 54, 47, 46.72, 14, 1013.06885, 27.130754
2025-09-17T13:22:56Z, 48.22955, 46, 0, 55.937, 54.625, 53.94, 54, 47, 46.7, 13, 1013.0747, 27.160799
2025-09-17T13:23:01Z, 48.22955, 47, 0, 56.218, 54.687, 54.16, 54, 47, 46.72, 13, 1013.22754, 27.038023
2025-09-17T13:23:06Z, 48.2906, 47, 0, 56.218, 54.656, 54.13, 54, 47, 46.68, 13, 1013.04834, 26.970531
2025-09-17T13:23:11Z, 48.22955, 47, 0, 55.875, 54.968, 53.94, 54, 47, 46.68, 14, 1013.1909, 27.045706
2025-09-17T13:23:16Z, 48.22955, 46, 0, 55.968, 54.593, 53.91, 54, 47, 46.72, 13, 1013.2866, 27.143225
2025-09-17T13:23:21Z, 48.2906, 46, 0, 56.312, 54.562, 53.94, 54, 47, 46.73, 14, 1013.2007, 27.02806
2025-09-17T13:23:26Z, 48.22955, 46, 0, 56.375, 54.906, 54.13, 54, 47, 46.71, 13, 1013.36914, 27.265984
2025-09-17T13:23:31Z, 48.22955, 46, 0, 55.968, 54.562, 54, 54, 47, 46.73, 14, 1013.0703, 27.093237
2025-09-17T13:23:36Z, 48.2906, 47, 0, 56.343, 54.562, 53.97, 54, 47, 46.7, 13, 1013.03125, 26.98821
2025-09-17T13:23:41Z, 48.22955, 47, 0, 55.843, 54.687, 53.97, 54, 47, 46.72, 13, 1013.0254, 27.075645
2025-09-17T13:23:46Z, 48.22955, 47, 0, 56.281, 54.656, 53.91, 54, 47, 46.67, 14, 1012.9365, 27.853748
2025-09-17T13:23:51Z, 48.22955, 47, 0, 55.843, 54.968, 54.07, 54, 47, 46.69, 14, 1013.18066, 28.047998
2025-09-17T13:23:56Z, 48.2906, 48, 0, 55.937, 54.656, 53.94, 54, 47, 46.7, 14, 1013.12646, 27.085625
2025-09-17T13:24:01Z, 48.22955, 47, 0, 55.937, 54.906, 53.91, 54, 47, 46.7, 14, 1013.11035, 27.133226
2025-09-17T13:24:06Z, 48.22955, 47, 0, 56.093, 54.593, 53.88, 54, 47, 46.71, 13, 1013.06006, 27.113232
2025-09-17T13:24:11Z, 48.22955, 47, 0, 55.906, 54.562, 54.04, 54, 47, 46.68, 14, 1013.0366, 27.238464
2025-09-17T13:24:16Z, 48.22955, 47, 0, 55.843, 54.625, 53.94, 54, 47, 46.71, 13, 1013.05615, 27.330896
2025-09-17T13:24:21Z, 48.22955, 46, 0, 56.281, 54.562, 53.85, 54, 47, 46.69, 13, 1013.10156, 27.208366
2025-09-17T13:24:26Z, 48.22955, 48, 0, 56.093, 54.468, 53.88, 54, 47, 46.71, 13, 1013.0166, 27.103235
2025-09-17T13:24:31Z, 48.22955, 48, 0, 56.062, 54.625, 53.85, 54, 47, 46.71, 13, 1013.14307, 27.41584
2025-09-17T13:24:36Z, 48.22955, 47, 0, 55.843, 54.656, 53.97, 54, 47, 46.7, 13, 1013.28467, 27.541336
2025-09-17T13:24:41Z, 48.22955, 47, 0, 56.312, 54.593, 53.85, 54, 47, 46.7, 13, 1013.0156, 27.075645
2025-09-17T13:24:46Z, 48.1685, 47, 0, 56.125, 54.718, 53.94, 54, 47, 46.71, 13, 1013.2622, 27.388533
2025-09-17T13:24:51Z, 48.22955, 45, 0, 56.093, 54.531, 53.97, 54, 47, 46.7, 13, 1013.3003, 27.047985
2025-09-17T13:24:56Z, 48.22955, 46, 0, 56.031, 54.593, 54.04, 54, 47, 46.7, 14, 1013.26465, 27.368326
2025-09-17T13:25:01Z, 48.22955, 47, 0, 55.875, 55, 54.07, 54, 47, 46.71, 13, 1013.27783, 27.398634
2025-09-17T13:25:06Z, 48.22955, 47, 0, 56.218, 54.937, 53.85, 54, 47, 46.69, 13, 1013.1094, 27.358223
2025-09-17T13:25:11Z, 48.2906, 48, 0, 56.125, 54.593, 53.88, 54, 47, 46.71, 13, 1013.06396, 27.41884
2025-09-17T13:25:16Z, 48.22955, 47, 0, 55.843, 54.875, 54.07, 54, 47, 46.72, 14, 1013.4453, 27.43608
2025-09-17T13:25:21Z, 48.22955, 47, 0, 55.843, 54.593, 53.91, 54, 47, 46.72, 14, 1013.22754, 27.340982
2025-09-17T13:25:26Z, 48.1685, 47, 0, 56.312, 54.562, 53.85, 54, 47, 46.71, 13, 1013.06396, 27.228432
2025-09-17T13:25:31Z, 48.22955, 45, 0, 56.25, 54.75, 53.94, 54, 47, 46.71, 14, 1013.167, 26.998173
2025-09-17T13:25:36Z, 48.22955, 48, 0, 56.062, 54.625, 53.85, 54, 47, 46.72, 14, 1012.99365, 27.075645
2025-09-17T13:25:41Z, 48.22955, 47, 0, 56.5, 54.718, 53.94, 54, 47, 46.71, 13, 1013.1709, 27.826738
2025-09-17T13:25:46Z, 48.2906, 47, 0, 56.156, 54.968, 53.82, 54, 47, 46.72, 14, 1013.14014, 27.065664
2025-09-17T13:25:51Z, 48.22955, 46, 0, 56.031, 54.687, 54.16, 54, 47, 46.7, 13, 1013.0786, 26.978249
2025-09-17T13:25:56Z, 48.22955, 46, 0, 55.906, 54.875, 54, 54, 47, 46.72, 13, 1013.1362, 27.446201
2025-09-17T13:26:01Z, 48.22955, 47, 0, 56.25, 54.906, 53.91, 54, 47, 46.7, 13, 1012.9878, 27.055685
2025-09-17T13:26:06Z, 48.22955, 47, 0, 55.937, 54.593, 54.1, 54, 47, 46.71, 13, 1013.38086, 27.255934
2025-09-17T13:26:11Z, 48.22955, 47, 0, 55.906, 54.75, 53.97, 54, 47, 46.72, 13, 1013.188, 28.132872
2025-09-17T13:26:16Z, 48.22955, 47, 0, 55.906, 54.562, 53.88, 54, 47, 46.73, 13, 1013.26807, 27.150784
2025-09-17T13:26:21Z, 48.2906, 48, 0, 56, 54.656, 53.91, 54, 47, 46.71, 13, 1013.25, 27.2184
2025-09-17T13:26:26Z, 48.22955, 46, 0, 55.906, 54.531, 54.1, 54, 47, 46.72, 13, 1013.0332, 27.43608
2025-09-17T13:26:31Z, 48.22955, 47, 0, 55.968, 54.968, 53.85, 54, 47, 46.72, 13, 1012.91064, 27.330896
2025-09-17T13:26:36Z, 48.22955, 48, 0, 55.937, 54.968, 54, 54, 47, 46.72, 14, 1013.354, 27.493769
2025-09-17T13:26:41Z, 48.22955, 47, 0, 55.906, 54.593, 53.94, 54, 47, 46.71, 14, 1013.27783, 29.25375
2025-09-17T13:26:46Z, 48.1685, 46, 0, 56.031, 54.75, 53.88, 54, 47, 46.71, 13, 1013.0957, 27.704453
2025-09-17T13:26:51Z, 48.22955, 47, 0, 55.906, 54.531, 54.07, 54, 47, 46.71, 13, 1013.2661, 27.283365
2025-09-17T13:26:56Z, 48.22955, 46, 0, 56, 54.531, 53.94, 54, 47, 46.7, 13, 1013.11816, 27.62628
2025-09-17T13:27:01Z, 48.22955, 46, 0, 55.875, 54.656, 53.91, 54, 47, 46.71, 14, 1013.05225, 27.018097
2025-09-17T13:27:06Z, 48.22955, 47, 0, 56.031, 54.562, 53.85, 54, 47, 46.7, 14, 1013.04297, 27.093237
2025-09-17T13:27:11Z, 48.22955, 48, 0, 56.375, 55.031, 53.94, 54, 47, 46.71, 14, 1013.2344, 27.2184
2025-09-17T13:27:16Z, 48.22955, 48, 0, 55.875, 54.906, 53.85, 54, 47, 46.72, 13, 1013.2671, 27.015764
2025-09-17T13:27:21Z, 48.22955, 46, 0, 55.937, 54.812, 53.94, 54, 47, 46.73, 13, 1012.8921, 27.02806
2025-09-17T13:27:26Z, 48.22955, 47, 0, 55.968, 54.625, 54.16, 54, 47, 46.72, 13, 1013.0254, 26.970531
2025-09-17T13:27:31Z, 48.22955, 47, 0, 55.843, 54.75, 53.94, 54, 47, 46.72, 14, 1013.1323, 27.150784
2025-09-17T13:27:36Z, 48.22955, 46, 0, 55.906, 54.531, 53.91, 54, 47, 46.73, 13, 1013.25244, 27.12323
2025-09-17T13:27:41Z, 48.22955, 46, 0, 55.875, 54.656, 53.88, 54, 47, 46.71, 13, 1013.167, 28.397543
2025-09-17T13:27:46Z, 48.22955, 48, 0, 56.375, 54.5, 53.85, 54, 47, 46.7, 13, 1013.33984, 26.950642
2025-09-17T13:27:51Z, 48.22955, 47, 0, 56.156, 54.687, 53.85, 54, 47, 46.73, 14, 1013.1177, 27.018097
2025-09-17T13:27:56Z, 48.22955, 47, 0, 55.906, 54.625, 53.97, 54, 47, 46.73, 13, 1013.41846, 26.990421
2025-09-17T13:28:01Z, 48.22955, 47, 0, 55.843, 54.875, 53.91, 54, 47, 46.73, 13, 1013.00684, 27.02806
2025-09-17T13:28:06Z, 48.22955, 46, 0, 56.125, 54.593, 53.91, 54, 47, 46.72, 14, 1013.00977, 27.265984
2025-09-17T13:28:11Z, 48.22955, 46, 0, 56, 54.812, 53.85, 54, 47, 46.73, 13, 1013.5415, 27.2184
2025-09-17T13:28:16Z, 48.22955, 46, 0, 56.062, 54.843, 54.04, 54, 47, 46.73, 14, 1013.17334, 27.038023
2025-09-17T13:28:21Z, 48.22955, 47, 0, 55.937, 54.531, 53.91, 54, 47, 46.68, 13, 1013.2539, 26.998173
2025-09-17T13:28:26Z, 48.22955, 47, 0, 56.281, 54.625, 53.88, 54, 47, 46.71, 13, 1013.05225, 27.12323
2025-09-17T13:28:31Z, 48.22955, 46, 0, 56.093, 54.5, 53.94, 54, 47, 46.72, 13, 1013.1719, 27.047985
2025-09-17T13:28:36Z, 48.22955, 46, 0, 56.187, 54.906, 54.07, 54, 47, 46.69, 13, 1012.9668, 27.948812
2025-09-17T13:28:41Z, 48.22955, 48, 0, 55.875, 54.625, 53.94, 54, 47, 46.68, 13, 1013.22266, 26.960587
2025-09-17T13:28:46Z, 48.22955, 45, 0, 56.031, 54.625, 53.85, 54, 47, 46.63, 13, 1013.16895, 26.998173
2025-09-17T13:28:51Z, 48.22955, 46, 0, 56.031, 54.562, 53.94, 54, 47, 46.68, 13, 1013.12744, 27.514044
2025-09-17T13:28:56Z, 48.22955, 46, 0, 55.875, 54.75, 53.88, 54, 47, 46.68, 13, 1013.14746, 26.940697
2025-09-17T13:29:01Z, 48.2906, 47, 0, 55.968, 54.593, 53.91, 54, 47, 46.69, 14, 1013.125, 26.998173
2025-09-17T13:29:06Z, 48.22955, 47, 0, 56, 54.687, 54.1, 54, 47, 46.7, 13, 1013.3042, 27.273296
2025-09-17T13:29:11Z, 48.22955, 47, 0, 55.937, 54.5, 53.97, 54, 47, 46.7, 13, 1013.27295, 27.055685
2025-09-17T13:29:16Z, 48.2906, 47, 0, 56.125, 54.468, 53.91, 54, 47, 46.7, 13, 1013.3677, 27.103235
2025-09-17T13:29:21Z, 48.2906, 46, 0, 56.25, 54.656, 53.85, 54, 47, 46.69, 14, 1013.23584, 27.340982
2025-09-17T13:29:26Z, 48.22955, 47, 0, 56.062, 54.937, 54.07, 54, 47, 46.69, 13, 1013.08154, 27.02806
2025-09-17T13:29:31Z, 48.22955, 46, 0, 55.968, 54.625, 53.94, 54, 47, 46.71, 13, 1013.0957, 27.255934
2025-09-17T13:29:36Z, 48.22955, 46, 0, 56.156, 54.562, 53.85, 54, 47, 46.72, 13, 1013.38184, 27.265984
2025-09-17T13:29:41Z, 48.22955, 48, 0, 56.125, 54.812, 53.88, 54, 47, 46.7, 13, 1013.146, 27.113232
2025-09-17T13:29:46Z, 48.22955, 47, 0, 56.093, 54.593, 54.07, 54, 47, 46.71, 13, 1013.1035, 26.998173
2025-09-17T13:29:51Z, 48.22955, 47, 0, 56.156, 54.593, 54.04, 54, 47, 46.71, 13, 1013.4004, 27.140768
2025-09-17T13:29:56Z, 48.22955, 47, 0, 56.281, 54.781, 53.97, 54, 47, 46.7, 13, 1013.1538, 27.015764
2025-09-17T13:30:01Z, 48.22955, 47, 0, 56.156, 55.062, 53.94, 54, 47, 46.71, 13, 1013.1748, 27.340982
2025-09-17T13:30:06Z, 48.1685, 46, 0, 56.031, 54.625, 53.91, 54, 47, 46.73, 13, 1013.3037, 27.170815
2025-09-17T13:30:11Z, 48.22955, 47, 0, 55.968, 54.968, 53.97, 54, 47, 46.71, 13, 1013.21436, 27.273296
2025-09-17T13:30:16Z, 48.22955, 46, 0, 56.031, 54.625, 53.91, 54, 47, 46.73, 13, 1013.09814, 27.37843
2025-09-17T13:30:21Z, 48.22955, 46, 0, 56.125, 54.531, 54.13, 54, 47, 46.73, 13, 1012.8013, 27.361153
2025-09-17T13:30:26Z, 48.22955, 46, 0, 56, 54.781, 53.97, 54, 47, 46.7, 13, 1013.34375, 28.730513
2025-09-17T13:30:31Z, 48.22955, 47, 0, 56.718, 54.562, 54.04, 54, 47, 46.74, 14, 1013.2495, 27.864027
2025-09-17T13:30:36Z, 48.22955, 47, 0, 56.218, 54.656, 53.85, 54, 47, 46.73, 13, 1013.1377, 27.198334
2025-09-17T13:30:41Z, 48.2906, 47, 0, 56.343, 54.718, 54, 54, 47, 46.73, 13, 1013.2759, 27.170815
2025-09-17T13:30:46Z, 48.22955, 47, 0, 56.062, 54.625, 53.85, 54, 47, 46.74, 13, 1013.1387, 27.2184
2025-09-17T13:30:51Z, 48.22955, 46, 0, 55.937, 54.906, 54.1, 54, 47, 46.73, 13, 1013.3037, 27.103235
2025-09-17T13:30:56Z, 48.22955, 46, 0, 55.906, 54.906, 53.97, 54, 47, 46.73, 13, 1012.93164, 27.255934
2025-09-17T13:31:01Z, 48.2906, 46, 0, 56.125, 54.531, 53.88, 54, 47, 46.73, 13, 1013.0742, 28.207275
2025-09-17T13:31:06Z, 48.22955, 47, 0, 56.031, 54.781, 53.91, 54, 47, 46.72, 13, 1013.2949, 27.065664
2025-09-17T13:31:11Z, 48.22955, 47, 0, 56.062, 54.593, 54.07, 54, 47, 46.72, 13, 1013.2827, 26.980476
2025-09-17T13:31:16Z, 48.22955, 47, 0, 55.968, 54.531, 53.91, 54, 47, 46.74, 13, 1013.2456, 27.371239
2025-09-17T13:31:21Z, 48.22955, 47, 0, 56.093, 54.468, 53.97, 54, 47, 46.73, 13, 1013.3198, 27.000366
2025-09-17T13:31:26Z, 48.22955, 47, 0, 55.937, 54.937, 53.97, 54, 47, 46.73, 13, 1013.09814, 27.045706
2025-09-17T13:31:31Z, 48.22955, 46, 0, 55.875, 54.593, 53.85, 54, 47, 46.73, 13, 1013.2007, 27.313568
2025-09-17T13:31:36Z, 48.1685, 47, 0, 55.906, 54.781, 53.85, 54, 47, 46.74, 13, 1013.28906, 27.065664
2025-09-17T13:31:41Z, 48.2906, 48, 0, 56.031, 54.75, 54.04, 54, 47, 46.73, 13, 1013.40283, 27.093237
2025-09-17T13:31:46Z, 48.22955, 46, 0, 55.968, 54.625, 53.91, 54, 47, 46.74, 13, 1013.3286, 27.055685
2025-09-17T13:31:51Z, 48.2906, 48, 0, 55.968, 54.5, 53.88, 54, 47, 46.73, 13, 1013.3828, 26.980476
2025-09-17T13:31:56Z, 48.22955, 47, 0, 56.031, 54.406, 54.1, 54, 47, 46.71, 13, 1013.08496, 27.103235
2025-09-17T13:32:01Z, 48.22955, 48, 0, 55.968, 54.656, 53.97, 54, 47, 46.72, 13, 1013.2671, 27.065664
2025-09-17T13:32:06Z, 48.22955, 48, 0, 56.093, 54.625, 53.94, 54, 47, 46.72, 13, 1013.23926, 27.093237
2025-09-17T13:32:11Z, 48.2906, 48, 0, 56.062, 54.906, 53.88, 54, 47, 46.7, 13, 1013.0669, 28.48217
2025-09-17T13:32:16Z, 48.22955, 45, 0, 56, 54.687, 53.94, 54, 47, 46.7, 13, 1013.18164, 27.047985
2025-09-17T13:32:21Z, 48.2906, 47, 0, 56.062, 54.875, 53.91, 54, 47, 46.7, 13, 1013.1621, 27.047985
2025-09-17T13:32:26Z, 48.2906, 47, 0, 55.906, 54.75, 53.91, 54, 47, 46.69, 13, 1013.3545, 27.02806
2025-09-17T13:32:31Z, 48.22955, 46, 0, 55.937, 54.5, 53.85, 54, 47, 46.7, 13, 1013.11816, 27.02806
2025-09-17T13:32:36Z, 48.2906, 47, 0, 56, 54.687, 53.97, 54, 47, 46.66, 13, 1013.1289, 27.035725
2025-09-17T13:32:41Z, 48.2906, 47, 0, 55.937, 54.468, 54, 54, 47, 46.71, 13, 1013.2661, 26.990421
2025-09-17T13:32:46Z, 48.22955, 47, 0, 56.093, 55.062, 54, 54, 47, 46.7, 13, 1013.4707, 27.12323
2025-09-17T13:32:51Z, 48.22955, 46, 0, 56.093, 54.687, 53.85, 54, 47, 46.7, 13, 1013.1343, 27.12323
2025-09-17T13:32:56Z, 48.22955, 47, 0, 56.093, 54.937, 53.88, 54, 47, 46.7, 13, 1013.4429, 27.170815
2025-09-17T13:33:01Z, 48.22955, 47, 0, 55.937, 54.781, 53.94, 54, 47, 46.7, 13, 1013.42334, 27.018097
2025-09-17T13:33:06Z, 48.22955, 46, 0, 56.343, 54.593, 53.94, 54, 47, 46.71, 13, 1013.44824, 27.095604
2025-09-17T13:33:11Z, 48.22955, 47, 0, 56.218, 54.625, 53.85, 54, 47, 46.7, 14, 1013.27295, 27.595709
2025-09-17T13:33:16Z, 48.2906, 47, 0, 56.156, 54.875, 53.85, 54, 47, 46.71, 14, 1013.1709, 27.170815
2025-09-17T13:33:21Z, 48.22955, 47, 0, 56.093, 54.593, 54.07, 54, 47, 46.72, 13, 1013.31445, 27.075645
2025-09-17T13:33:26Z, 48.22955, 47, 0, 56.031, 54.468, 53.91, 54, 47, 46.72, 13, 1013.22754, 28.693521
2025-09-17T13:33:31Z, 48.22955, 48, 0, 56.062, 55.031, 54.16, 54, 47, 46.73, 13, 1013.40674, 26.998173
2025-09-17T13:33:36Z, 48.22955, 47, 0, 56.031, 54.562, 53.97, 54, 47, 46.69, 13, 1013.2754, 27.065664
2025-09-17T13:33:41Z, 48.22955, 47, 0, 56.062, 54.875, 53.91, 54, 47, 46.72, 13, 1013.4966, 27.320812
2025-09-17T13:33:46Z, 48.22955, 46, 0, 56.062, 54.75, 53.88, 54, 47, 46.7, 13, 1013.3164, 27.045706
2025-09-17T13:33:51Z, 48.22955, 46, 0, 55.937, 54.531, 53.85, 54, 47, 46.66, 14, 1013.3745, 28.598352
2025-09-17T13:33:56Z, 48.2906, 47, 0, 55.937, 54.75, 53.91, 54, 47, 46.71, 13, 1013.30176, 27.303501
2025-09-17T13:34:01Z, 48.22955, 47, 0, 56.343, 54.562, 53.97, 54, 47, 46.72, 13, 1013.2632, 27.045706
2025-09-17T13:34:06Z, 48.22955, 47, 0, 56.156, 54.687, 53.88, 54, 47, 46.71, 13, 1013.2539, 27.045706
2025-09-17T13:34:11Z, 48.22955, 46, 0, 56.062, 54.625, 53.85, 54, 47, 46.72, 13, 1013.4531, 27.228432
2025-09-17T13:34:16Z, 48.22955, 46, 0, 56.125, 54.937, 54.07, 54, 47, 46.7, 14, 1013.3003, 27.075645
2025-09-17T13:34:21Z, 48.2906, 46, 0, 55.875, 54.843, 53.94, 54, 47, 46.72, 13, 1013.39355, 27.065664
2025-09-17T13:34:26Z, 48.22955, 47, 0, 56.281, 54.531, 53.85, 54, 47, 46.7, 14, 1013.18164, 27.340982
2025-09-17T13:34:31Z, 48.22955, 46, 0, 56.062, 54.718, 53.88, 54, 47, 46.71, 13, 1013.4282, 27.283365
2025-09-17T13:34:36Z, 48.2906, 47, 0, 56.093, 54.593, 54, 54, 47, 46.71, 13, 1013.43994, 27.42596
2025-09-17T13:34:41Z, 48.22955, 46, 0, 56.031, 54.562, 53.97, 54, 47, 46.69, 13, 1013.1885, 27.473494
2025-09-17T13:34:46Z, 48.22955, 47, 0, 55.906, 54.687, 53.88, 54, 47, 46.69, 13, 1013.2915, 28.77808
2025-09-17T13:34:51Z, 48.2906, 45, 0, 56.218, 54.593, 53.91, 54, 47, 46.71, 13, 1013.2622, 28.054226
2025-09-17T13:34:56Z, 48.22955, 47, 0, 56.156, 55, 54.07, 54, 47, 46.69, 13, 1013.33105, 27.398634
2025-09-17T13:35:01Z, 48.22955, 47, 0, 56.375, 54.625, 53.88, 54, 47, 46.72, 13, 1013.2949, 27.493769
2025-09-17T13:35:06Z, 48.22955, 46, 0, 56.093, 54.875, 54.04, 54, 47, 46.69, 13, 1013.33105, 27.150784
2025-09-17T13:35:11Z, 48.2906, 47, 0, 55.937, 54.906, 53.91, 54, 47, 46.71, 13, 1013.4678, 27.103235
2025-09-17T13:35:16Z, 48.2906, 45, 0, 55.906, 54.531, 53.91, 54, 47, 46.73, 13, 1013.26416, 27.065664
2025-09-17T13:35:21Z, 48.2906, 47, 0, 56.156, 54.812, 53.79, 54, 47, 46.73, 13, 1013.478, 27.083239
2025-09-17T13:35:26Z, 48.22955, 46, 0, 55.875, 54.562, 54.07, 54, 47, 46.72, 13, 1013.2988, 27.320812
2025-09-17T13:35:31Z, 48.22955, 47, 0, 56.156, 54.562, 54, 54, 47, 46.71, 13, 1013.3413, 27.245884
2025-09-17T13:35:36Z, 48.22955, 47, 0, 55.906, 54.625, 53.94, 54, 47, 46.7, 14, 1013.2529, 27.55149
2025-09-17T13:35:41Z, 48.2906, 47, 0, 56.25, 55, 53.85, 54, 47, 46.71, 13, 1013.28174, 27.456322
2025-09-17T13:35:46Z, 48.2906, 47, 0, 55.937, 54.875, 54.07, 54, 47, 46.68, 13, 1013.45605, 27.42596
2025-09-17T13:35:51Z, 48.2906, 47, 0, 55.968, 54.593, 53.97, 54, 47, 46.69, 13, 1013.3589, 28.77808
2025-09-17T13:35:56Z, 48.2906, 47, 0, 55.968, 54.843, 54.1, 54, 47, 46.67, 13, 1013.166, 27.358223
2025-09-17T13:36:01Z, 48.22955, 47, 0, 55.968, 54.531, 53.85, 54, 47, 46.69, 14, 1013.1489, 27.398634
2025-09-17T13:36:06Z, 48.2906, 47, 0, 55.843, 54.687, 53.91, 54, 47, 46.68, 13, 1013.3213, 27.874306
2025-09-17T13:36:11Z, 48.22955, 45, 53.5, 56.25, 54.562, 53.91, 54, 47, 46.7, 14, 1013.3877, 27.055685
2025-09-17T13:36:16Z, 48.22955, 48, 53.5, 55.843, 54.468, 54.04, 54, 47, 46.71, 13, 1013.5864, 27.12323
2025-09-17T13:36:21Z, 48.2906, 46, 53.600002, 55.843, 54.562, 53.94, 54, 47, 46.7, 13, 1013.3638, 27.43608
2025-09-17T13:36:26Z, 48.22955, 47, 53.5, 55.875, 54.968, 53.85, 54, 47, 46.66, 14, 1013.1289, 27.12323
2025-09-17T13:36:31Z, 48.22955, 47, 53.5, 56.093, 54.531, 54.04, 54, 47, 46.69, 13, 1013.3745, 26.980476
2025-09-17T13:36:36Z, 48.1685, 47, 53.5, 55.875, 54.562, 53.97, 54, 47, 46.71, 13, 1013.29785, 27.293432
2025-09-17T13:36:41Z, 48.2906, 46, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.71, 13, 1013.4678, 26.932892
2025-09-17T13:36:46Z, 48.22955, 48, 53.5, 56.375, 54.531, 53.88, 54, 47, 46.71, 14, 1013.3291, 27.103235
2025-09-17T13:36:51Z, 48.22955, 47, 53.5, 56.187, 54.718, 53.85, 54, 47, 46.72, 13, 1013.39746, 27.160799
2025-09-17T13:36:56Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.94, 54, 47, 46.7, 13, 1013.4824, 27.02806
2025-09-17T13:37:01Z, 48.22955, 46, 53.5, 55.937, 55.031, 53.88, 54, 47, 46.69, 13, 1013.2637, 27.103235
2025-09-17T13:37:06Z, 48.22955, 46, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.71, 13, 1013.29785, 27.541336
2025-09-17T13:37:11Z, 48.22955, 47, 53.5, 56.218, 54.562, 53.91, 54, 47, 46.69, 13, 1013.40625, 27.065664
2025-09-17T13:37:16Z, 48.1685, 47, 53.5, 55.906, 54.843, 54.04, 54, 47, 46.72, 13, 1013.53613, 27.045706
2025-09-17T13:37:21Z, 48.1685, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.72, 13, 1013.45703, 27.12323
2025-09-17T13:37:26Z, 48.22955, 47, 53.5, 55.875, 54.843, 53.85, 54, 47, 46.71, 13, 1013.29785, 27.12323
2025-09-17T13:37:31Z, 48.1685, 47, 53.600002, 55.875, 54.531, 53.85, 54, 47, 46.73, 14, 1013.1338, 27.065664
2025-09-17T13:37:36Z, 48.22955, 48, 53.5, 55.968, 54.5, 54.04, 54, 47, 46.73, 13, 1013.2363, 27.047985
2025-09-17T13:37:41Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.71, 14, 1013.23047, 26.980476
2025-09-17T13:37:46Z, 48.22955, 46, 53.5, 56.062, 55.031, 53.91, 54, 47, 46.72, 13, 1013.40576, 27.12323
2025-09-17T13:37:51Z, 48.2906, 46, 53.5, 56, 54.593, 54.13, 54, 47, 46.73, 13, 1013.41846, 27.018097
2025-09-17T13:37:56Z, 48.22955, 46, 53.5, 55.937, 54.875, 53.97, 54, 47, 46.72, 13, 1013.3501, 27.130754
2025-09-17T13:38:01Z, 48.22955, 47, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.7, 13, 1013.4507, 27.018097
2025-09-17T13:38:06Z, 48.22955, 46, 53.5, 56.031, 54.875, 53.94, 54, 47, 46.71, 13, 1013.45605, 27.02806
2025-09-17T13:38:11Z, 48.22955, 47, 53.5, 56.125, 54.531, 53.94, 54, 47, 46.72, 13, 1013.1841, 27.073242
2025-09-17T13:38:16Z, 48.22955, 46, 53.5, 56.093, 54.718, 53.88, 54, 47, 46.71, 13, 1013.51514, 27.255934
2025-09-17T13:38:21Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.66, 13, 1013.4219, 27.02806
2025-09-17T13:38:26Z, 48.22955, 47, 53.600002, 55.906, 54.593, 53.97, 54, 47, 46.72, 13, 1013.22754, 27.932167
2025-09-17T13:38:31Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.7, 13, 1013.625, 27.018097
2025-09-17T13:38:36Z, 48.1685, 47, 53.5, 56.218, 55, 53.91, 54, 47, 46.72, 14, 1013.5957, 27.065664
2025-09-17T13:38:41Z, 48.1685, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.71, 14, 1013.3926, 27.085625
2025-09-17T13:38:46Z, 48.2906, 47, 53.5, 56, 54.812, 54, 54, 47, 46.72, 14, 1013.5244, 27.368326
2025-09-17T13:38:51Z, 48.22955, 47, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.71, 13, 1013.5469, 27.093237
2025-09-17T13:38:56Z, 48.22955, 47, 53.5, 56.25, 54.531, 53.88, 54, 47, 46.72, 13, 1013.30664, 27.045706
2025-09-17T13:39:01Z, 48.1685, 47, 53.5, 55.937, 54.718, 54.1, 54, 47, 46.72, 13, 1013.39355, 27.398634
2025-09-17T13:39:06Z, 48.22955, 47, 53.600002, 55.937, 54.5, 53.94, 54, 47, 46.72, 13, 1013.23145, 27.12323
2025-09-17T13:39:11Z, 48.22955, 46, 53.5, 55.968, 54.531, 54, 54, 47, 46.68, 13, 1013.20264, 28.450653
2025-09-17T13:39:16Z, 48.22955, 46, 53.5, 56.406, 54.625, 53.91, 54, 47, 46.69, 13, 1013.47363, 27.55149
2025-09-17T13:39:21Z, 48.22955, 47, 53.5, 56, 54.875, 54.07, 54, 47, 46.71, 13, 1013.4004, 27.045706
2025-09-17T13:39:26Z, 48.22955, 45, 53.5, 56, 54.625, 53.94, 54, 47, 46.71, 13, 1013.4126, 27.008135
2025-09-17T13:39:31Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.72, 13, 1013.1841, 27.493769
2025-09-17T13:39:36Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.71, 13, 1013.3335, 26.922964
2025-09-17T13:39:41Z, 48.1685, 47, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.72, 13, 1013.2788, 27.085625
2025-09-17T13:39:46Z, 48.2906, 48, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.71, 14, 1013.37305, 27.493769
2025-09-17T13:39:51Z, 48.22955, 48, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.72, 14, 1013.4214, 26.980476
2025-09-17T13:39:56Z, 48.22955, 48, 53.5, 55.937, 54.687, 54, 54, 47, 46.69, 13, 1013.47754, 27.018097
2025-09-17T13:40:01Z, 48.22955, 48, 53.600002, 56, 55.031, 53.97, 54, 47, 46.67, 14, 1013.2964, 28.11214
2025-09-17T13:40:06Z, 48.22955, 45, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.7, 13, 1013.65674, 27.188301
2025-09-17T13:40:11Z, 48.2906, 47, 53.5, 56.062, 54.937, 53.97, 54, 47, 46.72, 13, 1013.38184, 27.358223
2025-09-17T13:40:16Z, 48.22955, 47, 53.5, 56.062, 54.875, 54, 54, 47, 46.69, 13, 1013.5405, 27.313568
2025-09-17T13:40:21Z, 48.22955, 46, 53.5, 56, 54.593, 53.88, 54, 47, 46.72, 13, 1013.30273, 27.018097
2025-09-17T13:40:26Z, 48.22955, 47, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.71, 13, 1013.2422, 27.025745
2025-09-17T13:40:31Z, 48.22955, 46, 53.5, 56.281, 54.75, 53.97, 54, 47, 46.7, 13, 1013.33984, 27.075645
2025-09-17T13:40:36Z, 48.1685, 48, 53.5, 55.937, 54.5, 54.04, 54, 47, 46.7, 13, 1013.6094, 27.12323
2025-09-17T13:40:41Z, 48.22955, 47, 53.5, 56.281, 55.062, 53.97, 54, 47, 46.7, 13, 1013.5498, 27.045706
2025-09-17T13:40:46Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.67, 14, 1013.49023, 27.113232
2025-09-17T13:40:51Z, 48.22955, 46, 53.5, 56.156, 54.843, 53.85, 54, 47, 46.69, 13, 1013.56055, 28.16567
2025-09-17T13:40:56Z, 48.22955, 47, 53.5, 56, 54.562, 54.1, 54, 47, 46.7, 14, 1013.51025, 27.293432
2025-09-17T13:41:01Z, 48.2906, 47, 53.5, 55.968, 54.843, 53.91, 54, 47, 46.68, 13, 1013.54297, 27.890985
2025-09-17T13:41:06Z, 48.22955, 46, 53.5, 56.281, 54.718, 53.88, 54, 47, 46.71, 13, 1013.5469, 27.388533
2025-09-17T13:41:11Z, 48.22955, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.72, 13, 1013.30664, 27.473494
2025-09-17T13:41:16Z, 48.22955, 47, 53.600002, 56.218, 54.5, 53.88, 54, 47, 46.72, 13, 1013.5244, 27.388533
2025-09-17T13:41:21Z, 48.22955, 48, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.72, 14, 1013.374, 27.208366
2025-09-17T13:41:26Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.71, 13, 1013.37305, 27.093237
2025-09-17T13:41:31Z, 48.22955, 47, 53.5, 55.968, 54.906, 54.04, 54, 47, 46.69, 13, 1013.4971, 27.055685
2025-09-17T13:41:36Z, 48.22955, 47, 53.5, 55.812, 54.843, 53.94, 54, 47, 46.71, 14, 1013.4043, 27.170815
2025-09-17T13:41:41Z, 48.22955, 46, 53.5, 56.25, 54.593, 53.88, 54, 47, 46.73, 13, 1013.50586, 27.265984
2025-09-17T13:41:46Z, 48.22955, 45, 53.5, 56.187, 54.781, 53.88, 54, 47, 46.72, 13, 1013.4292, 27.932167
2025-09-17T13:41:51Z, 48.2906, 47, 53.5, 56, 54.625, 54.13, 54, 47, 46.7, 13, 1013.5498, 28.550768
2025-09-17T13:41:56Z, 48.22955, 46, 53.600002, 55.906, 54.562, 53.91, 54, 47, 46.73, 13, 1013.64404, 27.64666
2025-09-17T13:42:01Z, 48.22955, 46, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.72, 14, 1013.46484, 27.408737
2025-09-17T13:42:06Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.71, 13, 1013.6221, 27.368326
2025-09-17T13:42:11Z, 48.22955, 47, 53.5, 56.093, 54.937, 53.82, 54, 47, 46.73, 13, 1013.41846, 27.806217
2025-09-17T13:42:16Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.73, 13, 1013.6206, 27.361153
2025-09-17T13:42:21Z, 48.2906, 47, 53.5, 55.906, 54.812, 53.91, 54, 47, 46.73, 13, 1013.4346, 27.368326
2025-09-17T13:42:26Z, 48.22955, 48, 53.5, 56.406, 54.781, 53.88, 54, 47, 46.73, 13, 1013.48193, 27.636469
2025-09-17T13:42:31Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.97, 54, 47, 46.73, 13, 1013.3076, 27.313568
2025-09-17T13:42:36Z, 48.2906, 47, 53.5, 56.031, 54.781, 54, 54, 47, 46.7, 13, 1013.6289, 27.130754
2025-09-17T13:42:41Z, 48.2906, 47, 53.5, 55.968, 54.5, 53.91, 54, 47, 46.71, 13, 1013.5669, 27.361153
2025-09-17T13:42:46Z, 48.22955, 47, 53.5, 56.5, 54.656, 53.82, 54, 47, 46.72, 13, 1013.3618, 27.018097
2025-09-17T13:42:51Z, 48.22955, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.7, 13, 1013.5576, 27.018097
2025-09-17T13:42:56Z, 48.22955, 47, 53.5, 56.031, 54.843, 53.94, 54, 47, 46.7, 13, 1013.5698, 27.170815
2025-09-17T13:43:01Z, 48.22955, 47, 53.5, 56.375, 54.625, 53.91, 54, 47, 46.7, 13, 1013.65674, 27.150784
2025-09-17T13:43:06Z, 48.22955, 47, 53.600002, 56.218, 54.593, 53.85, 54, 47, 46.69, 14, 1013.48145, 27.035725
2025-09-17T13:43:11Z, 48.2906, 46, 53.5, 56.156, 54.75, 54.07, 54, 47, 46.72, 13, 1013.4136, 26.970531
2025-09-17T13:43:16Z, 48.22955, 48, 53.600002, 55.906, 54.531, 54.04, 54, 47, 46.73, 13, 1013.5415, 27.952759
2025-09-17T13:43:21Z, 48.22955, 46, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.73, 13, 1013.5571, 27.008135
2025-09-17T13:43:26Z, 48.22955, 46, 53.5, 56.25, 54.687, 53.88, 54, 47, 46.73, 13, 1013.4541, 27.057947
2025-09-17T13:43:31Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.1, 54, 47, 46.72, 13, 1013.4927, 26.970531
2025-09-17T13:43:36Z, 48.22955, 45, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.69, 13, 1013.46924, 27.065664
2025-09-17T13:43:41Z, 48.22955, 47, 53.5, 55.843, 54.937, 53.85, 54, 47, 46.72, 13, 1013.2749, 28.03353
2025-09-17T13:43:46Z, 48.22955, 46, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.71, 13, 1013.52344, 26.970531
2025-09-17T13:43:51Z, 48.1685, 46, 53.5, 55.875, 54.593, 54.1, 54, 47, 46.72, 13, 1013.54004, 27.065664
2025-09-17T13:43:56Z, 48.22955, 46, 53.5, 55.843, 54.75, 53.97, 54, 47, 46.7, 13, 1013.26465, 27.008135
2025-09-17T13:44:01Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.69, 14, 1013.31104, 27.075645
2025-09-17T13:44:06Z, 48.22955, 48, 53.5, 56, 54.468, 53.85, 54, 47, 46.7, 13, 1013.51416, 27.018097
2025-09-17T13:44:11Z, 48.22955, 48, 53.5, 56.312, 54.562, 53.91, 54, 47, 46.72, 13, 1013.3501, 26.89318
2025-09-17T13:44:16Z, 48.22955, 47, 53.5, 56.125, 54.875, 53.88, 54, 47, 46.71, 13, 1013.5864, 27.093237
2025-09-17T13:44:21Z, 48.22955, 47, 53.5, 56.343, 54.875, 53.88, 54, 47, 46.68, 13, 1013.5112, 27.130754
2025-09-17T13:44:26Z, 48.22955, 47, 53.5, 56.25, 54.593, 53.85, 54, 47, 46.73, 13, 1013.48975, 27.113232
2025-09-17T13:44:31Z, 48.2906, 46, 53.5, 56.125, 54.843, 53.85, 54, 47, 46.71, 13, 1013.2661, 26.932892
2025-09-17T13:44:36Z, 48.22955, 47, 53.5, 55.843, 54.812, 54.04, 54, 47, 46.71, 13, 1013.21826, 27.093237
2025-09-17T13:44:41Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.74, 13, 1013.18604, 26.913036
2025-09-17T13:44:46Z, 48.22955, 46, 53.5, 56.312, 54.687, 53.88, 54, 47, 46.69, 14, 1013.5093, 27.704453
2025-09-17T13:44:51Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.13, 54, 47, 46.72, 13, 1013.3501, 27.225782
2025-09-17T13:44:56Z, 48.22955, 47, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.7, 13, 1013.58545, 27.503906
2025-09-17T13:45:01Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.72, 13, 1013.40576, 27.008135
2025-09-17T13:45:06Z, 48.22955, 47, 53.5, 55.937, 54.937, 53.94, 54, 47, 46.69, 13, 1013.3745, 27.361153
2025-09-17T13:45:11Z, 48.2906, 48, 53.5, 56, 54.718, 53.85, 54, 47, 46.7, 14, 1013.42725, 27.503906
2025-09-17T13:45:16Z, 48.22955, 47, 53.5, 55.906, 54.531, 54, 54, 47, 46.7, 13, 1013.42334, 26.922964
2025-09-17T13:45:21Z, 48.22955, 46, 53.5, 56.093, 54.718, 53.88, 54, 47, 46.72, 13, 1013.5044, 27.65685
2025-09-17T13:45:26Z, 48.22955, 47, 53.5, 56, 54.531, 53.91, 54, 47, 46.7, 13, 1013.3838, 26.98821
2025-09-17T13:45:31Z, 48.2906, 47, 53.5, 56.187, 54.843, 54.16, 54, 47, 46.69, 13, 1013.521, 27.150784
2025-09-17T13:45:36Z, 48.2906, 47, 53.5, 56.031, 54.531, 53.97, 54, 47, 46.69, 13, 1013.4219, 27.55149
2025-09-17T13:45:41Z, 48.22955, 47, 53.5, 56.218, 55.062, 53.94, 54, 47, 46.68, 13, 1013.4678, 27.884583
2025-09-17T13:45:46Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.7, 13, 1013.67236, 27.075645
2025-09-17T13:45:51Z, 48.22955, 47, 53.600002, 55.843, 54.531, 53.88, 54, 47, 46.69, 13, 1013.39404, 27.3956
2025-09-17T13:45:56Z, 48.22955, 48, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.69, 14, 1013.4971, 27.456322
2025-09-17T13:46:01Z, 48.22955, 47, 53.600002, 56.062, 54.812, 53.88, 54, 47, 46.71, 13, 1013.60254, 27.045706
2025-09-17T13:46:06Z, 48.22955, 46, 53.5, 55.906, 54.843, 54, 54, 47, 46.71, 14, 1013.4678, 27.446201
2025-09-17T13:46:11Z, 48.2906, 47, 53.5, 56, 54.531, 53.91, 54, 47, 46.69, 14, 1013.2915, 27.075645
2025-09-17T13:46:16Z, 48.22955, 47, 53.5, 56.187, 54.656, 53.85, 54, 47, 46.69, 14, 1013.39014, 27.188301
2025-09-17T13:46:21Z, 48.2906, 47, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.69, 13, 1013.4575, 27.120739
2025-09-17T13:46:26Z, 48.2906, 47, 53.5, 55.968, 54.843, 53.91, 54, 47, 46.69, 14, 1013.5405, 27.2184
2025-09-17T13:46:31Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.69, 13, 1013.32324, 27.64666
2025-09-17T13:46:36Z, 48.22955, 47, 53.5, 56.156, 54.812, 53.85, 54, 47, 46.67, 13, 1013.26465, 27.561646
2025-09-17T13:46:41Z, 48.22955, 46, 53.5, 55.906, 54.625, 54, 54, 47, 46.69, 13, 1013.5171, 27.368326
2025-09-17T13:46:46Z, 48.2906, 47, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.69, 14, 1013.33496, 28.13894
2025-09-17T13:46:51Z, 48.2906, 46, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.69, 14, 1013.55664, 27.320812
2025-09-17T13:46:56Z, 48.22955, 47, 53.5, 56.218, 54.5, 53.85, 54, 47, 46.69, 14, 1013.46924, 27.361153
2025-09-17T13:47:01Z, 48.2906, 47, 53.5, 55.968, 55.031, 54.1, 54, 47, 46.7, 13, 1013.4033, 27.160799
2025-09-17T13:47:06Z, 48.2906, 46, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.68, 14, 1013.5591, 27.085625
2025-09-17T13:47:11Z, 48.22955, 48, 53.5, 55.968, 54.937, 53.85, 54, 47, 46.68, 13, 1013.5552, 27.055685
2025-09-17T13:47:16Z, 48.22955, 47, 53.5, 56.312, 54.5, 53.91, 54, 47, 46.68, 13, 1013.5112, 27.170815
2025-09-17T13:47:21Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.7, 14, 1013.4072, 27.160799
2025-09-17T13:47:26Z, 48.22955, 48, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.69, 13, 1013.48535, 27.045706
2025-09-17T13:47:31Z, 48.22955, 47, 53.5, 56.156, 54.656, 54.16, 54, 47, 46.7, 14, 1013.35205, 26.978249
2025-09-17T13:47:36Z, 48.22955, 47, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.7, 13, 1013.5737, 28.228077
2025-09-17T13:47:41Z, 48.22955, 47, 53.5, 55.875, 54.968, 53.88, 54, 47, 46.68, 13, 1013.46387, 27.018097
2025-09-17T13:47:46Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.71, 13, 1013.5747, 27.113232
2025-09-17T13:47:51Z, 48.22955, 47, 53.5, 55.968, 54.875, 53.88, 54, 47, 46.71, 13, 1013.7095, 27.103235
2025-09-17T13:47:56Z, 48.22955, 48, 53.5, 56, 54.531, 53.94, 54, 47, 46.7, 14, 1013.6011, 27.140768
2025-09-17T13:48:01Z, 48.22955, 46, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.7, 13, 1013.41943, 27.42596
2025-09-17T13:48:06Z, 48.22955, 46, 53.5, 56, 54.75, 53.88, 54, 47, 46.71, 13, 1013.28564, 28.006676
2025-09-17T13:48:11Z, 48.22955, 48, 53.5, 56.031, 54.5, 54.1, 54, 47, 46.72, 13, 1013.38184, 27.02806
2025-09-17T13:48:16Z, 48.22955, 48, 53.5, 56, 54.625, 53.94, 54, 47, 46.71, 13, 1013.30566, 27.133226
2025-09-17T13:48:21Z, 48.2906, 48, 53.5, 56.062, 55.062, 53.94, 54, 47, 46.71, 13, 1013.25, 27.035725
2025-09-17T13:48:26Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.7, 13, 1013.51025, 27.075645
2025-09-17T13:48:31Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.68, 13, 1013.36475, 27.095604
2025-09-17T13:48:36Z, 48.35165, 47, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.71, 14, 1013.69336, 27.103235
2025-09-17T13:48:41Z, 48.22955, 48, 53.5, 55.937, 54.812, 53.88, 54, 47, 46.72, 13, 1013.4927, 26.970531
2025-09-17T13:48:46Z, 48.22955, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.72, 13, 1013.47266, 27.12323
2025-09-17T13:48:51Z, 48.22955, 46, 53.5, 56.093, 54.75, 53.85, 54, 47, 46.7, 13, 1013.5459, 27.055685
2025-09-17T13:48:56Z, 48.2906, 47, 53.5, 56, 54.718, 54, 54, 47, 46.71, 13, 1013.53125, 27.18083
2025-09-17T13:49:01Z, 48.22955, 47, 53.5, 56.031, 54.968, 53.85, 54, 47, 46.7, 13, 1013.5259, 27.170815
2025-09-17T13:49:06Z, 48.22955, 47, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.7, 14, 1013.6489, 27.12323
2025-09-17T13:49:11Z, 48.22955, 47, 53.5, 56.218, 54.781, 53.88, 54, 47, 46.66, 14, 1013.3784, 27.150784
2025-09-17T13:49:16Z, 48.2906, 46, 53.5, 56.25, 54.593, 53.85, 54, 47, 46.7, 13, 1013.3242, 27.398634
2025-09-17T13:49:21Z, 48.22955, 46, 53.600002, 56.281, 54.812, 53.88, 54, 47, 46.7, 13, 1013.43896, 27.02806
2025-09-17T13:49:26Z, 48.22955, 46, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.71, 14, 1013.45215, 27.361153
2025-09-17T13:49:31Z, 48.22955, 46, 53.5, 56, 54.687, 54.04, 54, 47, 46.7, 13, 1013.229, 27.53118
2025-09-17T13:49:36Z, 48.22955, 45, 53.5, 56.156, 54.531, 53.94, 54, 47, 46.69, 13, 1013.4497, 28.275679
2025-09-17T13:49:41Z, 48.2906, 47, 53.5, 56.25, 54.968, 53.97, 54, 47, 46.71, 13, 1013.53516, 27.446201
2025-09-17T13:49:46Z, 48.22955, 48, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.72, 13, 1013.38965, 29.32724
2025-09-17T13:49:51Z, 48.2906, 47, 53.5, 56.156, 54.937, 54, 54, 47, 46.7, 13, 1013.6211, 28.196875
2025-09-17T13:49:56Z, 48.2906, 48, 53.5, 56.343, 54.593, 53.94, 54, 47, 46.71, 13, 1013.5034, 27.561646
2025-09-17T13:50:01Z, 48.2906, 46, 53.5, 56.187, 54.531, 53.91, 54, 47, 46.73, 13, 1013.4541, 27.853748
2025-09-17T13:50:06Z, 48.22955, 46, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.72, 13, 1013.4253, 27.235832
2025-09-17T13:50:11Z, 48.22955, 47, 53.5, 56.062, 54.531, 54.07, 54, 47, 46.7, 13, 1013.35205, 28.550768
2025-09-17T13:50:16Z, 48.2906, 47, 53.5, 55.906, 54.562, 53.97, 54, 47, 46.73, 13, 1013.6836, 27.588903
2025-09-17T13:50:21Z, 48.22955, 47, 53.5, 56.593, 54.687, 53.94, 54, 47, 46.73, 13, 1013.50977, 27.055685
2025-09-17T13:50:26Z, 48.22955, 46, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.7, 13, 1013.66064, 27.035725
2025-09-17T13:50:31Z, 48.2906, 47, 53.600002, 56.375, 54.593, 54, 54, 47, 46.71, 13, 1013.45996, 27.673828
2025-09-17T13:50:36Z, 48.2906, 47, 53.5, 56.218, 54.593, 53.97, 54, 47, 46.72, 13, 1013.437, 27.008135
2025-09-17T13:50:41Z, 48.22955, 46, 53.5, 56.031, 54.812, 53.88, 54, 47, 46.73, 13, 1013.48975, 27.731604
2025-09-17T13:50:46Z, 48.22955, 47, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.72, 13, 1013.38184, 27.398634
2025-09-17T13:50:51Z, 48.22955, 46, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.72, 13, 1013.63135, 27.055685
2025-09-17T13:50:56Z, 48.2906, 46, 53.5, 56.031, 54.437, 54.07, 54, 47, 46.71, 13, 1013.5947, 26.98821
2025-09-17T13:51:01Z, 48.22955, 47, 53.5, 55.906, 54.593, 54, 54, 47, 46.67, 13, 1013.6289, 27.340982
2025-09-17T13:51:06Z, 48.2906, 48, 53.600002, 55.906, 54.562, 53.94, 54, 47, 46.7, 13, 1013.2373, 27.599075
2025-09-17T13:51:11Z, 48.22955, 47, 53.5, 55.968, 54.875, 53.85, 54, 47, 46.71, 13, 1013.4995, 27.008135
2025-09-17T13:51:16Z, 48.22955, 46, 53.5, 55.968, 54.562, 54.13, 54, 47, 46.7, 13, 1013.50244, 27.035725
2025-09-17T13:51:21Z, 48.2906, 46, 53.5, 55.843, 54.812, 54, 54, 47, 46.68, 13, 1013.45215, 27.038023
2025-09-17T13:51:26Z, 48.2906, 47, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.67, 13, 1013.459, 27.065664
2025-09-17T13:51:31Z, 48.22955, 47, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.67, 14, 1013.60547, 27.018097
2025-09-17T13:51:36Z, 48.2906, 46, 53.5, 56, 54.718, 54.13, 54, 47, 46.67, 14, 1013.58154, 27.045706
2025-09-17T13:51:41Z, 48.22955, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.66, 13, 1013.49316, 27.093237
2025-09-17T13:51:46Z, 48.2906, 46, 53.5, 56.093, 55, 54.04, 54, 47, 46.69, 13, 1013.6675, 27.170815
2025-09-17T13:51:51Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.69, 13, 1013.5132, 27.398634
2025-09-17T13:51:56Z, 48.2906, 47, 53.5, 56.062, 54.968, 54.13, 54, 47, 46.71, 13, 1013.4995, 27.874306
2025-09-17T13:52:01Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.72, 13, 1013.6587, 27.388533
2025-09-17T13:52:06Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.88, 54, 47, 46.69, 13, 1013.3428, 27.721378
2025-09-17T13:52:11Z, 48.2906, 46, 53.5, 56, 54.5, 54, 54, 47, 46.69, 14, 1013.3545, 27.330896
2025-09-17T13:52:16Z, 48.22955, 46, 53.5, 56.093, 54.625, 54, 54, 47, 46.7, 13, 1013.3716, 27.286083
2025-09-17T13:52:21Z, 48.2906, 46, 53.5, 56.125, 54.656, 54, 54, 47, 46.68, 13, 1013.3413, 27.083239
2025-09-17T13:52:26Z, 48.22955, 46, 53.5, 56.281, 55.062, 53.94, 54, 47, 46.68, 14, 1013.4243, 27.198334
2025-09-17T13:52:31Z, 48.22955, 48, 53.5, 56.062, 54.906, 54.13, 54, 47, 46.66, 13, 1013.3545, 27.065664
2025-09-17T13:52:36Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.7, 13, 1013.4785, 27.085625
2025-09-17T13:52:41Z, 48.2906, 47, 53.5, 56.218, 54.875, 54, 54, 47, 46.72, 13, 1013.4331, 27.045706
2025-09-17T13:52:46Z, 48.2906, 47, 53.5, 56.531, 54.843, 53.91, 54, 47, 46.72, 13, 1013.23145, 27.065664
2025-09-17T13:52:51Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.7, 13, 1013.5537, 27.12323
2025-09-17T13:52:56Z, 48.2906, 46, 53.5, 56.125, 54.75, 54.07, 54, 47, 46.72, 13, 1013.40137, 27.133226
2025-09-17T13:53:01Z, 48.2906, 47, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.71, 13, 1013.563, 27.160799
2025-09-17T13:53:06Z, 48.22955, 47, 53.5, 56.187, 54.437, 53.94, 54, 47, 46.69, 13, 1013.6079, 27.874306
2025-09-17T13:53:11Z, 48.22955, 48, 53.5, 56.062, 54.593, 54, 54, 47, 46.71, 14, 1013.36914, 27.140768
2025-09-17T13:53:16Z, 48.22955, 46, 53.5, 55.937, 54.906, 54, 54, 47, 46.69, 13, 1013.5449, 27.065664
2025-09-17T13:53:21Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.71, 13, 1013.52734, 27.113232
2025-09-17T13:53:26Z, 48.22955, 47, 53.5, 56.281, 54.906, 53.91, 54, 47, 46.71, 13, 1013.53125, 27.293432
2025-09-17T13:53:31Z, 48.2906, 46, 53.5, 56.281, 54.812, 54.1, 54, 47, 46.7, 13, 1013.59717, 27.075645
2025-09-17T13:53:36Z, 48.2906, 48, 53.5, 56.281, 54.562, 54, 54, 47, 46.72, 13, 1013.4414, 27.228432
2025-09-17T13:53:41Z, 48.2906, 48, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.73, 13, 1013.56885, 27.245884
2025-09-17T13:53:46Z, 48.35165, 48, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.73, 13, 1013.458, 27.075645
2025-09-17T13:53:51Z, 48.2906, 48, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.7, 13, 1013.58154, 27.008135
2025-09-17T13:53:56Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.73, 13, 1013.5571, 27.248497
2025-09-17T13:54:01Z, 48.22955, 46, 53.5, 56.156, 54.937, 53.85, 54, 47, 46.7, 13, 1013.51807, 26.978249
2025-09-17T13:54:06Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.69, 13, 1013.4575, 27.085625
2025-09-17T13:54:11Z, 48.2906, 47, 53.5, 56, 54.75, 54.13, 54, 47, 46.71, 13, 1013.5786, 27.42596
2025-09-17T13:54:16Z, 48.2906, 47, 53.5, 55.875, 54.718, 53.94, 54, 47, 46.71, 13, 1013.3491, 28.081043
2025-09-17T13:54:21Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.71, 13, 1013.61426, 27.02806
2025-09-17T13:54:26Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.72, 13, 1013.3618, 27.463356
2025-09-17T13:54:31Z, 48.2906, 47, 53.5, 55.968, 54.531, 54.1, 54, 47, 46.74, 13, 1013.4829, 27.143225
2025-09-17T13:54:36Z, 48.2906, 47, 53.5, 55.968, 54.937, 54, 54, 47, 46.75, 13, 1013.48047, 27.018097
2025-09-17T13:54:41Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.7, 13, 1013.59326, 27.235832
2025-09-17T13:54:46Z, 48.2906, 47, 53.600002, 56.062, 55, 53.88, 54, 47, 46.73, 13, 1013.5415, 27.075645
2025-09-17T13:54:51Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.73, 13, 1013.478, 26.998173
2025-09-17T13:54:56Z, 48.22955, 46, 53.5, 56.031, 54.531, 54.04, 54, 47, 46.75, 13, 1013.397, 27.208366
2025-09-17T13:55:01Z, 48.35165, 46, 53.5, 56.25, 54.781, 54, 54, 47, 46.72, 13, 1013.54004, 27.43608
2025-09-17T13:55:06Z, 48.22955, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.71, 13, 1013.4717, 27.103235
2025-09-17T13:55:11Z, 48.2906, 46, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.73, 13, 1013.81055, 27.065664
2025-09-17T13:55:16Z, 48.22955, 46, 53.600002, 56.093, 54.562, 53.88, 54, 47, 46.72, 13, 1013.6631, 27.075645
2025-09-17T13:55:21Z, 48.22955, 48, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.74, 14, 1013.66113, 27.313568
2025-09-17T13:55:26Z, 48.22955, 48, 53.5, 56, 54.968, 54.04, 54, 47, 46.71, 13, 1013.61426, 27.18083
2025-09-17T13:55:31Z, 48.22955, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.71, 14, 1013.61035, 27.911577
2025-09-17T13:55:36Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.72, 13, 1013.39746, 26.980476
2025-09-17T13:55:41Z, 48.2906, 46, 53.5, 56.031, 54.843, 54.07, 54, 47, 46.72, 13, 1013.61523, 27.075645
2025-09-17T13:55:46Z, 48.22955, 47, 53.5, 56, 54.5, 53.97, 54, 47, 46.67, 14, 1013.2886, 27.075645
2025-09-17T13:55:51Z, 48.2906, 47, 53.5, 55.843, 54.531, 53.97, 54, 47, 46.7, 13, 1013.66064, 27.075645
2025-09-17T13:55:56Z, 48.22955, 47, 53.5, 55.843, 54.531, 54, 54, 47, 46.7, 13, 1013.5615, 27.12323
2025-09-17T13:56:01Z, 48.2906, 46, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.67, 13, 1013.5303, 27.075645
2025-09-17T13:56:06Z, 48.22955, 48, 53.5, 56.093, 54.968, 54.19, 54, 47, 46.68, 14, 1013.5747, 27.313568
2025-09-17T13:56:11Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.72, 13, 1013.5679, 27.351067
2025-09-17T13:56:16Z, 48.22955, 48, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.7, 13, 1013.7715, 27.150784
2025-09-17T13:56:21Z, 48.22955, 46, 53.5, 56, 54.812, 53.88, 54, 47, 46.69, 13, 1013.64355, 27.103235
2025-09-17T13:56:26Z, 48.2906, 47, 53.5, 56.156, 54.593, 54.13, 54, 47, 46.72, 14, 1013.2788, 27.065664
2025-09-17T13:56:31Z, 48.22955, 46, 53.5, 56, 54.781, 54.07, 54, 47, 46.7, 14, 1013.5498, 26.998173
2025-09-17T13:56:36Z, 48.2906, 46, 53.5, 56.343, 54.562, 53.97, 54, 47, 46.72, 14, 1013.64307, 27.073242
2025-09-17T13:56:41Z, 48.22955, 46, 53.5, 56.093, 54.687, 54, 54, 47, 46.73, 13, 1013.6245, 27.170815
2025-09-17T13:56:46Z, 48.22955, 47, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.74, 13, 1013.58984, 26.98821
2025-09-17T13:56:51Z, 48.22955, 47, 53.5, 56.156, 54.968, 53.94, 54, 47, 46.72, 14, 1013.3384, 27.208366
2025-09-17T13:56:56Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.7, 13, 1013.9219, 27.055685
2025-09-17T13:57:01Z, 48.22955, 47, 53.5, 56.062, 54.812, 54.04, 54, 47, 46.73, 13, 1013.56104, 27.351067
2025-09-17T13:57:06Z, 48.2906, 48, 53.600002, 55.906, 54.625, 54, 54, 47, 46.72, 13, 1013.46094, 27.371239
2025-09-17T13:57:11Z, 48.22955, 47, 53.5, 56.218, 54.562, 53.97, 54, 47, 46.72, 14, 1013.2632, 27.806217
2025-09-17T13:57:16Z, 48.2906, 46, 53.5, 56.156, 54.781, 53.85, 54, 47, 46.73, 13, 1013.6128, 27.283365
2025-09-17T13:57:21Z, 48.2906, 47, 53.5, 56.125, 54.5, 54.1, 54, 47, 46.73, 13, 1013.6797, 27.493769
2025-09-17T13:57:26Z, 48.22955, 47, 53.5, 56.031, 54.75, 54, 54, 47, 46.72, 13, 1013.4253, 27.446201
2025-09-17T13:57:31Z, 48.22955, 46, 53.5, 56.312, 54.531, 53.94, 54, 47, 46.72, 13, 1013.4888, 27.398634
2025-09-17T13:57:36Z, 48.2906, 46, 53.5, 56.375, 54.968, 53.94, 54, 47, 46.69, 13, 1013.65967, 27.55149
2025-09-17T13:57:41Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.66, 13, 1013.4336, 27.02806
2025-09-17T13:57:46Z, 48.2906, 47, 53.5, 56.218, 54.593, 54.07, 54, 47, 46.72, 13, 1013.46094, 27.055685
2025-09-17T13:57:51Z, 48.22955, 47, 53.5, 55.875, 54.843, 53.91, 54, 47, 46.7, 14, 1013.5537, 27.20086
2025-09-17T13:57:56Z, 48.2906, 47, 53.5, 56.468, 54.562, 53.91, 54, 47, 46.72, 13, 1013.78955, 27.942463
2025-09-17T13:58:01Z, 48.2906, 47, 53.5, 55.906, 54.781, 54.16, 54, 47, 46.72, 13, 1013.54785, 27.265984
2025-09-17T13:58:06Z, 48.22955, 48, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.73, 13, 1013.40283, 27.558384
2025-09-17T13:58:11Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.85, 54, 47, 46.71, 13, 1013.8042, 27.558384
2025-09-17T13:58:16Z, 48.2906, 46, 53.5, 56.062, 54.937, 54.07, 54, 47, 46.73, 13, 1013.478, 27.521025
2025-09-17T13:58:21Z, 48.22955, 46, 53.5, 55.843, 54.906, 54, 54, 47, 46.72, 13, 1013.6113, 27.795956
2025-09-17T13:58:26Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.71, 13, 1013.60254, 27.446201
2025-09-17T13:58:31Z, 48.2906, 47, 53.5, 56.218, 54.781, 53.85, 54, 47, 46.72, 14, 1013.75, 27.388533
2025-09-17T13:58:36Z, 48.2906, 47, 53.5, 55.906, 54.812, 54.1, 54, 47, 46.7, 13, 1013.5537, 28.054226
2025-09-17T13:58:41Z, 48.35165, 46, 53.5, 55.937, 54.593, 54, 54, 47, 46.71, 14, 1013.3252, 26.998173
2025-09-17T13:58:46Z, 48.2906, 48, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.71, 13, 1013.4165, 26.98821
2025-09-17T13:58:51Z, 48.22955, 46, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.73, 13, 1013.6006, 27.371239
2025-09-17T13:58:56Z, 48.2906, 47, 53.5, 56.187, 55, 53.91, 54, 47, 46.74, 13, 1013.7363, 27.065664
2025-09-17T13:59:01Z, 48.22955, 47, 53.5, 55.937, 54.687, 54.16, 54, 47, 46.75, 13, 1013.45654, 26.98821
2025-09-17T13:59:06Z, 48.22955, 46, 53.5, 55.812, 54.625, 53.97, 54, 47, 46.74, 13, 1013.59814, 27.561646
2025-09-17T13:59:11Z, 48.2906, 47, 53.5, 55.968, 54.812, 53.91, 54, 47, 46.73, 13, 1013.5532, 27.02806
2025-09-17T13:59:16Z, 48.2906, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.71, 13, 1013.68164, 27.12323
2025-09-17T13:59:21Z, 48.22955, 47, 53.5, 55.937, 54.718, 54.1, 54, 47, 46.71, 14, 1013.6304, 27.361153
2025-09-17T13:59:26Z, 48.22955, 47, 53.600002, 55.906, 54.687, 53.94, 54, 47, 46.72, 14, 1013.6709, 27.561646
2025-09-17T13:59:31Z, 48.22955, 46, 53.5, 55.968, 54.687, 54, 54, 47, 46.71, 13, 1013.27783, 26.970531
2025-09-17T13:59:36Z, 48.2906, 47, 53.5, 55.937, 55.031, 53.94, 54, 47, 46.7, 13, 1013.26855, 27.37843
2025-09-17T13:59:41Z, 48.22955, 46, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.72, 13, 1013.46484, 26.89318
2025-09-17T13:59:46Z, 48.22955, 48, 53.5, 56.031, 54.968, 54.04, 54, 47, 46.74, 13, 1013.7129, 27.065664
2025-09-17T13:59:51Z, 48.22955, 46, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.73, 13, 1013.3237, 27.045706
2025-09-17T13:59:56Z, 48.35165, 47, 53.5, 56, 54.875, 54.19, 54, 47, 46.74, 14, 1013.4829, 27.075645
2025-09-17T14:00:01Z, 48.22955, 46, 53.5, 56.187, 54.531, 53.91, 54, 47, 46.74, 13, 1013.45557, 27.160799
2025-09-17T14:00:06Z, 48.22955, 46, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.75, 13, 1013.54785, 27.493769
2025-09-17T14:00:11Z, 48.2906, 46, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.72, 13, 1013.4927, 27.150784
2025-09-17T14:00:16Z, 48.22955, 47, 53.5, 55.968, 54.562, 54.07, 54, 47, 46.73, 13, 1013.71533, 27.170815
2025-09-17T14:00:21Z, 48.2906, 48, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.72, 13, 1013.4453, 28.08527
2025-09-17T14:00:26Z, 48.22955, 45, 53.5, 55.937, 54.937, 54.04, 54, 47, 46.72, 13, 1013.47656, 26.998173
2025-09-17T14:00:31Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.85, 54, 47, 46.73, 13, 1013.5176, 27.045706
2025-09-17T14:00:36Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.13, 54, 47, 46.73, 13, 1013.40283, 26.980476
2025-09-17T14:00:41Z, 48.2906, 47, 53.5, 56, 54.75, 54.13, 54, 47, 46.73, 13, 1013.41846, 27.055685
2025-09-17T14:00:46Z, 48.2906, 47, 53.5, 56.187, 54.593, 54.07, 54, 47, 46.72, 13, 1013.45703, 27.038023
2025-09-17T14:00:51Z, 48.2906, 46, 53.5, 56.062, 54.562, 53.94, 54, 47, 46.72, 13, 1013.39746, 26.960587
2025-09-17T14:00:56Z, 48.35165, 47, 53.5, 55.906, 54.687, 54.07, 54, 47, 46.72, 13, 1013.40576, 27.160799
2025-09-17T14:01:01Z, 48.2906, 47, 53.5, 56, 54.562, 54.04, 54, 47, 46.72, 13, 1013.3262, 28.170092
2025-09-17T14:01:06Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.88, 54, 47, 46.72, 13, 1013.5083, 27.065664
2025-09-17T14:01:11Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.73, 13, 1013.5493, 27.225782
2025-09-17T14:01:16Z, 48.2906, 48, 53.5, 56.093, 54.906, 54.16, 54, 47, 46.7, 13, 1013.6289, 27.140768
2025-09-17T14:01:21Z, 48.35165, 47, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.7, 13, 1013.6489, 27.483631
2025-09-17T14:01:26Z, 48.2906, 46, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.71, 13, 1013.5708, 27.113232
2025-09-17T14:01:31Z, 48.2906, 46, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.71, 13, 1013.4126, 27.055685
2025-09-17T14:01:36Z, 48.2906, 46, 53.5, 55.968, 54.5, 53.97, 54, 47, 46.7, 13, 1013.60547, 27.083239
2025-09-17T14:01:41Z, 48.2906, 46, 53.5, 56.187, 54.718, 53.94, 54, 47, 46.72, 13, 1013.5005, 27.035725
2025-09-17T14:01:46Z, 48.2906, 47, 53.5, 56.062, 55.062, 53.97, 54, 47, 46.69, 13, 1013.48926, 27.120739
2025-09-17T14:01:51Z, 48.2906, 48, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.72, 13, 1013.5283, 26.998173
2025-09-17T14:01:56Z, 48.22955, 48, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.71, 13, 1013.30566, 27.18083
2025-09-17T14:02:01Z, 48.22955, 45, 53.5, 56.312, 55, 53.91, 54, 47, 46.71, 13, 1013.5864, 27.493769
2025-09-17T14:02:06Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.69, 13, 1013.65137, 27.265984
2025-09-17T14:02:11Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.88, 54, 47, 46.72, 13, 1013.55225, 27.085625
2025-09-17T14:02:16Z, 48.2906, 47, 53.5, 55.968, 54.718, 54, 54, 47, 46.73, 13, 1013.5137, 27.283365
2025-09-17T14:02:21Z, 48.2906, 46, 53.5, 56.125, 54.5, 53.97, 54, 47, 46.73, 13, 1013.43066, 27.02806
2025-09-17T14:02:26Z, 48.2906, 47, 53.5, 56.406, 54.656, 53.85, 54, 47, 46.71, 13, 1013.61426, 27.075645
2025-09-17T14:02:31Z, 48.2906, 48, 53.600002, 56.218, 55, 53.85, 54, 47, 46.73, 13, 1013.66406, 27.235832
2025-09-17T14:02:36Z, 48.2906, 46, 53.5, 56.187, 55, 54.07, 54, 47, 46.75, 13, 1013.3613, 27.456322
2025-09-17T14:02:41Z, 48.22955, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.75, 13, 1013.61865, 27.310726
2025-09-17T14:02:46Z, 48.2906, 46, 53.600002, 56.375, 54.812, 53.88, 54, 47, 46.75, 13, 1013.48926, 28.540245
2025-09-17T14:02:51Z, 48.2906, 48, 53.600002, 56, 54.625, 53.85, 54, 47, 46.76, 13, 1013.3071, 28.931444
2025-09-17T14:02:56Z, 48.2906, 46, 53.5, 55.843, 54.75, 53.97, 54, 47, 46.74, 13, 1013.43945, 27.41584
2025-09-17T14:03:01Z, 48.2906, 46, 53.5, 56.343, 54.687, 53.91, 54, 47, 46.75, 13, 1013.53564, 27.398634
2025-09-17T14:03:06Z, 48.22955, 47, 53.5, 56.187, 54.531, 53.88, 54, 47, 46.75, 13, 1013.53564, 27.18083
2025-09-17T14:03:11Z, 48.22955, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.74, 13, 1013.50684, 26.980476
2025-09-17T14:03:16Z, 48.22955, 48, 53.5, 55.906, 55.062, 53.94, 54, 47, 46.75, 13, 1013.7256, 27.446201
2025-09-17T14:03:21Z, 48.2906, 47, 53.5, 55.968, 54.937, 53.94, 54, 47, 46.75, 13, 1013.6387, 26.980476
2025-09-17T14:03:26Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.74, 13, 1013.7046, 27.065664
2025-09-17T14:03:31Z, 48.2906, 47, 53.5, 56, 54.781, 54.07, 54, 47, 46.72, 13, 1013.16797, 27.408737
2025-09-17T14:03:36Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.71, 13, 1013.7412, 27.37843
2025-09-17T14:03:41Z, 48.2906, 46, 53.5, 56, 54.562, 53.94, 54, 47, 46.71, 13, 1013.4165, 27.02806
2025-09-17T14:03:46Z, 48.2906, 47, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.71, 13, 1013.4956, 27.330896
2025-09-17T14:03:51Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.72, 13, 1013.5283, 27.008135
2025-09-17T14:03:56Z, 48.22955, 47, 53.5, 55.843, 54.718, 54.04, 54, 47, 46.73, 13, 1013.5137, 27.018097
2025-09-17T14:04:01Z, 48.22955, 48, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.69, 13, 1013.5366, 27.684036
2025-09-17T14:04:06Z, 48.22955, 47, 53.5, 55.812, 54.562, 54, 54, 47, 46.73, 13, 1013.6167, 27.018097
2025-09-17T14:04:11Z, 48.22955, 47, 53.5, 56.25, 54.593, 54, 54, 47, 46.74, 13, 1013.6572, 26.940697
2025-09-17T14:04:16Z, 48.22955, 47, 53.5, 56.187, 54.781, 53.91, 54, 47, 46.73, 13, 1013.5376, 27.388533
2025-09-17T14:04:21Z, 48.22955, 46, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.74, 13, 1013.3247, 26.922964
2025-09-17T14:04:26Z, 48.22955, 47, 53.5, 55.906, 54.531, 54.1, 54, 47, 46.75, 13, 1013.5874, 27.018097
2025-09-17T14:04:31Z, 48.22955, 46, 53.600002, 56.218, 54.531, 53.88, 54, 47, 46.72, 13, 1013.667, 27.41884
2025-09-17T14:04:36Z, 48.2906, 48, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.72, 13, 1013.56006, 27.113232
2025-09-17T14:04:41Z, 48.22955, 46, 53.600002, 56, 54.656, 53.94, 54, 47, 46.69, 13, 1013.6953, 28.26526
2025-09-17T14:04:46Z, 48.2906, 48, 53.5, 56.312, 54.906, 53.91, 54, 47, 46.73, 13, 1013.6206, 27.456322
2025-09-17T14:04:51Z, 48.22955, 46, 53.5, 56.562, 54.593, 53.88, 54, 47, 46.72, 13, 1013.667, 27.446201
2025-09-17T14:04:56Z, 48.22955, 46, 53.5, 55.937, 54.562, 54.04, 54, 47, 46.69, 13, 1013.6079, 27.093237
2025-09-17T14:05:01Z, 48.2906, 48, 53.600002, 56.312, 54.531, 54.13, 54, 47, 46.73, 13, 1013.48584, 27.340982
2025-09-17T14:05:06Z, 48.2906, 48, 53.600002, 55.875, 54.718, 54, 54, 47, 46.72, 13, 1013.437, 27.02806
2025-09-17T14:05:11Z, 48.2906, 47, 53.600002, 56.156, 54.562, 53.97, 54, 47, 46.69, 13, 1013.41406, 27.198334
2025-09-17T14:05:16Z, 48.22955, 46, 53.600002, 56.125, 55.031, 53.88, 54, 47, 46.7, 13, 1013.522, 27.673828
2025-09-17T14:05:21Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.71, 13, 1013.70557, 27.921873
2025-09-17T14:05:26Z, 48.22955, 47, 53.5, 55.968, 54.906, 53.91, 54, 47, 46.69, 13, 1013.3745, 27.103235
2025-09-17T14:05:31Z, 48.22955, 47, 53.5, 56.406, 54.812, 53.97, 54, 47, 46.71, 13, 1013.4956, 27.340982
2025-09-17T14:05:36Z, 48.22955, 47, 53.600002, 56.25, 54.531, 53.91, 54, 47, 46.7, 13, 1013.59326, 27.235832
2025-09-17T14:05:41Z, 48.22955, 46, 53.5, 56.093, 54.718, 54.13, 54, 47, 46.68, 13, 1013.36914, 27.055685
2025-09-17T14:05:46Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.7, 13, 1013.5654, 27.446201
2025-09-17T14:05:51Z, 48.22955, 47, 53.600002, 55.968, 54.5, 54, 54, 47, 46.71, 13, 1013.7095, 27.065664
2025-09-17T14:05:56Z, 48.2906, 48, 53.5, 56.312, 54.687, 53.88, 54, 47, 46.72, 13, 1013.63135, 27.093237
2025-09-17T14:06:01Z, 48.2906, 47, 53.600002, 56.156, 55, 53.94, 54, 47, 46.72, 13, 1013.5918, 27.541336
2025-09-17T14:06:06Z, 48.2906, 48, 53.5, 56.156, 54.843, 54, 54, 47, 46.73, 13, 1013.4502, 27.456322
2025-09-17T14:06:11Z, 48.22955, 47, 53.5, 56.187, 54.593, 53.88, 54, 47, 46.73, 13, 1013.49756, 27.779171
2025-09-17T14:06:16Z, 48.2906, 48, 53.5, 56.187, 54.812, 53.91, 54, 47, 46.73, 13, 1013.56885, 27.684036
2025-09-17T14:06:21Z, 48.22955, 48, 53.5, 56.031, 54.531, 54.04, 54, 47, 46.72, 13, 1013.4888, 27.466442
2025-09-17T14:06:26Z, 48.2906, 46, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.74, 13, 1013.43945, 27.41884
2025-09-17T14:06:31Z, 48.2906, 47, 53.5, 56.312, 54.718, 54, 54, 47, 46.7, 13, 1013.43115, 27.388533
2025-09-17T14:06:36Z, 48.22955, 47, 53.600002, 56, 55.031, 53.97, 54, 47, 46.73, 13, 1013.50195, 27.283365
2025-09-17T14:06:41Z, 48.22955, 47, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.74, 13, 1013.42773, 27.160799
2025-09-17T14:06:46Z, 48.22955, 46, 53.5, 55.968, 54.906, 53.88, 54, 47, 46.73, 13, 1013.3237, 27.188301
2025-09-17T14:06:51Z, 48.1685, 46, 53.5, 55.843, 54.875, 54.07, 54, 47, 46.72, 13, 1013.8291, 27.038023
2025-09-17T14:06:56Z, 48.22955, 46, 53.5, 56.031, 54.593, 54, 54, 47, 46.72, 13, 1013.46875, 27.038023
2025-09-17T14:07:01Z, 48.2906, 48, 53.600002, 56.062, 54.812, 53.94, 54, 47, 46.72, 13, 1013.6113, 27.103235
2025-09-17T14:07:06Z, 48.2906, 46, 53.5, 56.125, 54.75, 53.97, 54, 47, 46.73, 13, 1013.57715, 27.150784
2025-09-17T14:07:11Z, 48.22955, 47, 53.600002, 56.062, 54.531, 54.1, 54, 47, 46.72, 13, 1013.5205, 27.215733
2025-09-17T14:07:16Z, 48.22955, 47, 53.5, 56, 54.656, 54, 54, 47, 46.73, 13, 1013.65234, 27.690702
2025-09-17T14:07:21Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.72, 13, 1013.54785, 26.960587
2025-09-17T14:07:26Z, 48.22955, 47, 53.5, 56.156, 54.812, 53.97, 54, 47, 46.75, 13, 1013.6665, 27.083239
2025-09-17T14:07:31Z, 48.2906, 46, 53.5, 56.156, 54.875, 54, 54, 47, 46.74, 13, 1013.5742, 27.008135
2025-09-17T14:07:36Z, 48.2906, 47, 53.5, 55.937, 54.812, 53.91, 54, 47, 46.74, 13, 1013.43164, 27.035725
2025-09-17T14:07:41Z, 48.22955, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.74, 13, 1013.27734, 27.065664
2025-09-17T14:07:46Z, 48.22955, 45, 53.5, 56, 54.687, 54.1, 54, 47, 46.7, 13, 1013.5342, 27.955023
2025-09-17T14:07:51Z, 48.2906, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.69, 13, 1013.521, 26.998173
2025-09-17T14:07:56Z, 48.35165, 46, 53.600002, 55.906, 54.5, 53.97, 54, 47, 46.72, 13, 1013.6074, 27.503906
2025-09-17T14:08:01Z, 48.2906, 47, 53.600002, 55.937, 55.062, 53.91, 54, 47, 46.73, 13, 1013.395, 28.767467
2025-09-17T14:08:06Z, 48.2906, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.75, 13, 1013.47656, 27.408737
2025-09-17T14:08:11Z, 48.22955, 47, 53.5, 55.968, 54.875, 54.13, 54, 47, 46.75, 13, 1013.5039, 27.826738
2025-09-17T14:08:16Z, 48.2906, 46, 53.600002, 55.937, 54.781, 53.94, 54, 47, 46.71, 13, 1013.53516, 27.330896
2025-09-17T14:08:21Z, 48.22955, 46, 53.5, 55.875, 54.593, 54, 54, 47, 46.74, 13, 1013.53467, 26.990421
2025-09-17T14:08:26Z, 48.2906, 48, 53.5, 56.062, 54.718, 54, 54, 47, 46.75, 13, 1013.5239, 27.045706
2025-09-17T14:08:31Z, 48.22955, 48, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.73, 13, 1013.66016, 27.045706
2025-09-17T14:08:36Z, 48.2906, 46, 53.5, 56, 54.5, 54.07, 54, 47, 46.72, 13, 1013.47266, 26.998173
2025-09-17T14:08:41Z, 48.2906, 46, 53.5, 56.031, 54.75, 54, 54, 47, 46.74, 13, 1013.4751, 27.008135
2025-09-17T14:08:46Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.72, 13, 1013.4175, 27.41884
2025-09-17T14:08:51Z, 48.2906, 47, 53.5, 56.125, 54.843, 53.97, 54, 47, 46.72, 13, 1013.4136, 26.883255
2025-09-17T14:08:56Z, 48.22955, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.73, 13, 1013.458, 27.18083
2025-09-17T14:09:01Z, 48.22955, 47, 53.5, 56.312, 54.781, 53.88, 54, 47, 46.73, 13, 1013.6284, 26.998173
2025-09-17T14:09:06Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.72, 13, 1013.5874, 27.065664
2025-09-17T14:09:11Z, 48.2906, 47, 53.5, 56.031, 54.812, 53.97, 54, 47, 46.71, 13, 1013.6343, 27.075645
2025-09-17T14:09:16Z, 48.2906, 46, 53.5, 55.968, 54.562, 53.94, 54, 47, 46.71, 13, 1013.38086, 27.02806
2025-09-17T14:09:21Z, 48.2906, 47, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.72, 13, 1013.63525, 27.038023
2025-09-17T14:09:26Z, 48.2906, 46, 53.5, 55.812, 54.625, 53.94, 54, 47, 46.7, 13, 1013.6172, 27.133226
2025-09-17T14:09:31Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.71, 13, 1013.5112, 27.018097
2025-09-17T14:09:36Z, 48.2906, 46, 53.5, 56.187, 54.843, 53.91, 54, 47, 46.72, 13, 1013.5005, 27.075645
2025-09-17T14:09:41Z, 48.22955, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.7, 13, 1013.5459, 27.235832
2025-09-17T14:09:46Z, 48.2906, 46, 53.5, 55.906, 54.75, 54.04, 54, 47, 46.72, 13, 1013.5757, 27.055685
2025-09-17T14:09:51Z, 48.2906, 47, 53.5, 56.25, 54.562, 53.88, 54, 47, 46.7, 13, 1013.6411, 27.075645
2025-09-17T14:09:56Z, 48.22955, 47, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.71, 13, 1013.38477, 27.140768
2025-09-17T14:10:01Z, 48.22955, 47, 53.5, 56.312, 54.593, 54.13, 54, 47, 46.72, 13, 1013.5122, 27.113232
2025-09-17T14:10:06Z, 48.22955, 47, 53.5, 55.937, 55.031, 53.97, 54, 47, 46.71, 13, 1013.4678, 27.18083
2025-09-17T14:10:11Z, 48.2906, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.71, 14, 1013.5864, 28.122507
2025-09-17T14:10:16Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.72, 13, 1013.4492, 27.075645
2025-09-17T14:10:21Z, 48.2906, 47, 53.600002, 56, 54.812, 54.13, 54, 47, 46.73, 13, 1013.57275, 27.113232
2025-09-17T14:10:26Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.72, 14, 1013.63135, 27.541336
2025-09-17T14:10:31Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.74, 13, 1013.52246, 27.075645
2025-09-17T14:10:36Z, 48.22955, 46, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.74, 13, 1013.51465, 26.98821
2025-09-17T14:10:41Z, 48.22955, 47, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.7, 13, 1013.65674, 27.446201
2025-09-17T14:10:46Z, 48.2906, 45, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.72, 13, 1013.56396, 27.075645
2025-09-17T14:10:51Z, 48.22955, 47, 53.5, 56.031, 54.937, 53.85, 54, 47, 46.72, 13, 1013.6631, 26.970531
2025-09-17T14:10:56Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.69, 13, 1013.6157, 27.456322
2025-09-17T14:11:01Z, 48.22955, 47, 53.5, 56.062, 54.875, 53.94, 54, 47, 46.7, 13, 1013.4824, 27.12323
2025-09-17T14:11:06Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.7, 13, 1013.5615, 27.538038
2025-09-17T14:11:11Z, 48.22955, 47, 53.600002, 56.062, 54.593, 53.94, 54, 47, 46.69, 13, 1013.56055, 27.42596
2025-09-17T14:11:16Z, 48.2906, 48, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.71, 13, 1013.5034, 27.018097
2025-09-17T14:11:21Z, 48.22955, 46, 53.5, 55.968, 54.531, 54.07, 54, 47, 46.71, 13, 1013.45605, 27.684036
2025-09-17T14:11:26Z, 48.22955, 48, 53.5, 55.906, 54.656, 53.94, 54, 47, 46.7, 13, 1013.58545, 27.473494
2025-09-17T14:11:31Z, 48.1685, 47, 53.600002, 55.906, 55, 53.88, 54, 47, 46.7, 13, 1013.6011, 26.980476
2025-09-17T14:11:36Z, 48.22955, 47, 53.5, 56, 54.687, 54.04, 54, 47, 46.69, 13, 1013.6157, 27.2184
2025-09-17T14:11:41Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.68, 13, 1013.76465, 27.41584
2025-09-17T14:11:46Z, 48.2906, 46, 53.5, 55.906, 54.906, 54.04, 54, 47, 46.71, 13, 1013.53906, 27.170815
2025-09-17T14:11:51Z, 48.2906, 47, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.7, 14, 1013.5654, 26.980476
2025-09-17T14:11:56Z, 48.22955, 45, 53.5, 56.093, 54.687, 53.88, 54, 47, 46.71, 13, 1013.563, 27.503906
2025-09-17T14:12:01Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.69, 13, 1013.78613, 27.185583
2025-09-17T14:12:06Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.7, 13, 1013.59326, 27.063244
2025-09-17T14:12:11Z, 48.2906, 47, 53.5, 56.093, 54.968, 53.88, 54, 47, 46.67, 13, 1013.8071, 27.41584
2025-09-17T14:12:16Z, 48.2906, 48, 53.5, 56.062, 54.875, 53.97, 54, 47, 46.71, 13, 1013.8042, 27.320812
2025-09-17T14:12:21Z, 48.2906, 47, 53.5, 56.187, 54.843, 53.94, 54, 47, 46.71, 13, 1013.5947, 26.960587
2025-09-17T14:12:26Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.71, 13, 1013.61035, 27.093237
2025-09-17T14:12:31Z, 48.22955, 46, 53.600002, 56.062, 54.812, 53.91, 54, 47, 46.72, 14, 1013.55615, 27.038023
2025-09-17T14:12:36Z, 48.22955, 47, 53.5, 56, 54.5, 54.1, 54, 47, 46.7, 13, 1013.59717, 27.901281
2025-09-17T14:12:41Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.72, 13, 1013.7539, 27.02806
2025-09-17T14:12:46Z, 48.22955, 47, 53.5, 56.187, 54.656, 53.94, 54, 47, 46.68, 13, 1013.7412, 27.113232
2025-09-17T14:12:51Z, 48.2906, 47, 53.5, 56.156, 55.031, 54.13, 54, 47, 46.7, 14, 1013.7119, 27.02806
2025-09-17T14:12:56Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.7, 13, 1013.6172, 27.055685
2025-09-17T14:13:01Z, 48.2906, 46, 53.5, 56, 54.562, 54, 54, 47, 46.72, 13, 1013.64307, 27.075645
2025-09-17T14:13:06Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.91, 54, 47, 46.73, 13, 1013.7788, 27.103235
2025-09-17T14:13:11Z, 48.22955, 46, 53.5, 55.937, 54.531, 54.07, 54, 47, 46.71, 13, 1013.60254, 27.541336
2025-09-17T14:13:16Z, 48.22955, 46, 53.5, 55.968, 54.781, 54.04, 54, 47, 46.73, 13, 1013.82227, 27.170815
2025-09-17T14:13:21Z, 48.22955, 47, 53.5, 55.843, 54.718, 53.97, 54, 47, 46.73, 13, 1013.58105, 27.323635
2025-09-17T14:13:26Z, 48.22955, 46, 53.5, 56.281, 54.531, 53.88, 54, 47, 46.72, 13, 1013.69434, 27.42596
2025-09-17T14:13:31Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.74, 13, 1013.67334, 27.41584
2025-09-17T14:13:36Z, 48.22955, 48, 53.5, 56, 55, 53.97, 54, 47, 46.68, 13, 1013.6538, 27.500713
2025-09-17T14:13:41Z, 48.22955, 48, 53.5, 55.937, 54.875, 53.88, 54, 47, 46.72, 13, 1013.6865, 27.37843
2025-09-17T14:13:46Z, 48.22955, 47, 53.5, 56, 54.906, 54.19, 54, 47, 46.71, 13, 1013.43604, 27.190844
2025-09-17T14:13:51Z, 48.22955, 47, 53.5, 56, 54.562, 54, 54, 47, 46.72, 13, 1013.6748, 27.008135
2025-09-17T14:13:56Z, 48.22955, 46, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.73, 13, 1013.6245, 27.150784
2025-09-17T14:14:01Z, 48.22955, 48, 53.5, 56.218, 54.718, 53.88, 54, 47, 46.74, 13, 1013.7998, 27.704453
2025-09-17T14:14:06Z, 48.22955, 47, 53.5, 55.968, 54.531, 54.13, 54, 47, 46.73, 13, 1013.66797, 27.456322
2025-09-17T14:14:11Z, 48.22955, 48, 53.5, 55.937, 54.5, 54.04, 54, 47, 46.7, 13, 1013.5737, 27.473494
2025-09-17T14:14:16Z, 48.22955, 48, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.67, 13, 1013.5698, 27.42596
2025-09-17T14:14:21Z, 48.2906, 46, 53.5, 56, 54.937, 53.94, 54, 47, 46.67, 13, 1013.7202, 27.483631
2025-09-17T14:14:26Z, 48.22955, 46, 53.5, 56, 54.625, 53.91, 54, 47, 46.68, 13, 1013.75684, 27.493769
2025-09-17T14:14:31Z, 48.22955, 47, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.69, 13, 1013.438, 27.37843
2025-09-17T14:14:36Z, 48.22955, 47, 53.5, 55.875, 54.875, 53.94, 54, 47, 46.71, 13, 1013.69727, 27.684036
2025-09-17T14:14:41Z, 48.2906, 46, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.68, 13, 1013.7095, 27.446201
2025-09-17T14:14:46Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.69, 13, 1013.7505, 27.160799
2025-09-17T14:14:51Z, 48.22955, 46, 53.5, 56.375, 54.718, 53.91, 54, 47, 46.7, 13, 1013.68066, 27.2184
2025-09-17T14:14:56Z, 48.22955, 46, 53.5, 56.031, 54.5, 53.94, 54, 47, 46.7, 13, 1013.7041, 27.008135
2025-09-17T14:15:01Z, 48.22955, 47, 53.600002, 56.218, 54.968, 53.91, 54, 47, 46.7, 13, 1013.6885, 27.884583
2025-09-17T14:15:06Z, 48.22955, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.71, 13, 1013.69336, 27.276033
2025-09-17T14:15:11Z, 48.22955, 47, 53.5, 55.968, 54.875, 54.13, 54, 47, 46.68, 13, 1013.666, 27.398634
2025-09-17T14:15:16Z, 48.2906, 46, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.68, 13, 1013.68164, 27.103235
2025-09-17T14:15:21Z, 48.22955, 47, 53.5, 55.937, 54.718, 53.88, 54, 47, 46.68, 13, 1013.83984, 27.208366
2025-09-17T14:15:26Z, 48.2906, 46, 53.5, 56, 54.562, 54, 54, 47, 46.67, 13, 1013.645, 26.998173
2025-09-17T14:15:31Z, 48.22955, 48, 53.600002, 55.875, 54.718, 53.91, 54, 47, 46.66, 13, 1013.7427, 27.075645
2025-09-17T14:15:36Z, 48.2906, 48, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.66, 14, 1013.6001, 27.150784
2025-09-17T14:15:41Z, 48.2906, 46, 53.5, 56.062, 55.062, 53.85, 54, 47, 46.63, 13, 1013.6797, 27.779171
2025-09-17T14:15:46Z, 48.2906, 47, 53.5, 55.937, 54.937, 54.1, 54, 47, 46.69, 13, 1013.5962, 27.12323
2025-09-17T14:15:51Z, 48.22955, 46, 53.600002, 55.937, 54.625, 54, 54, 47, 46.69, 14, 1013.73486, 27.160799
2025-09-17T14:15:56Z, 48.22955, 46, 53.5, 56, 54.843, 53.85, 54, 47, 46.66, 13, 1013.7456, 27.018097
2025-09-17T14:16:01Z, 48.22955, 48, 53.5, 56, 54.562, 53.91, 54, 47, 46.67, 13, 1013.75586, 26.940697
2025-09-17T14:16:06Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.07, 54, 47, 46.67, 13, 1013.6172, 27.265984
2025-09-17T14:16:11Z, 48.22955, 47, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.69, 13, 1013.604, 27.045706
2025-09-17T14:16:16Z, 48.2906, 46, 53.5, 56.187, 54.593, 53.97, 54, 47, 46.69, 13, 1013.88135, 27.075645
2025-09-17T14:16:21Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.72, 13, 1013.6074, 27.130754
2025-09-17T14:16:26Z, 48.22955, 46, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.72, 13, 1013.8804, 27.065664
2025-09-17T14:16:31Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.68, 13, 1013.68164, 27.055685
2025-09-17T14:16:36Z, 48.1685, 48, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.69, 13, 1013.65967, 26.932892
2025-09-17T14:16:41Z, 48.2906, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.66, 13, 1013.70703, 27.12323
2025-09-17T14:16:46Z, 48.22955, 46, 53.5, 56.156, 54.562, 53.91, 54, 47, 46.67, 13, 1013.728, 27.008135
2025-09-17T14:16:51Z, 48.2906, 47, 53.5, 55.875, 54.562, 54.04, 54, 47, 46.67, 13, 1013.75977, 27.368326
2025-09-17T14:16:56Z, 48.2906, 47, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.67, 13, 1013.7915, 27.045706
2025-09-17T14:17:01Z, 48.2906, 47, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.7, 13, 1013.75146, 26.895216
2025-09-17T14:17:06Z, 48.22955, 45, 53.5, 56.281, 54.687, 53.91, 54, 47, 46.69, 13, 1013.7783, 27.398634
2025-09-17T14:17:11Z, 48.22955, 47, 53.5, 55.906, 54.937, 54.07, 54, 47, 46.71, 13, 1013.54297, 27.085625
2025-09-17T14:17:16Z, 48.2906, 48, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.7, 13, 1013.68066, 26.932892
2025-09-17T14:17:21Z, 48.2906, 46, 53.5, 55.875, 54.843, 53.91, 54, 47, 46.72, 13, 1013.73, 27.228432
2025-09-17T14:17:26Z, 48.2906, 47, 53.5, 56.125, 54.781, 53.85, 54, 47, 46.71, 13, 1013.61426, 27.093237
2025-09-17T14:17:31Z, 48.22955, 46, 53.5, 56, 54.562, 54.04, 54, 47, 46.69, 13, 1013.78613, 26.970531
2025-09-17T14:17:36Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.71, 13, 1013.4839, 28.09141
2025-09-17T14:17:41Z, 48.2906, 47, 53.5, 56, 54.75, 54, 54, 47, 46.71, 13, 1013.84766, 27.12323
2025-09-17T14:17:46Z, 48.1685, 46, 53.5, 56.187, 55, 53.85, 54, 47, 46.69, 13, 1013.7705, 27.12323
2025-09-17T14:17:51Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.19, 54, 47, 46.71, 13, 1013.7173, 27.483631
2025-09-17T14:17:56Z, 48.22955, 47, 53.600002, 55.937, 54.562, 53.97, 54, 47, 46.73, 13, 1013.64404, 27.103235
2025-09-17T14:18:01Z, 48.2906, 47, 53.600002, 55.906, 54.843, 54, 54, 47, 46.73, 13, 1013.7671, 27.02806
2025-09-17T14:18:06Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.73, 13, 1013.81445, 27.276033
2025-09-17T14:18:11Z, 48.2906, 46, 53.5, 56.031, 54.75, 53.85, 54, 47, 46.72, 13, 1013.63916, 27.02806
2025-09-17T14:18:16Z, 48.22955, 46, 53.5, 56, 54.718, 54, 54, 47, 46.74, 13, 1013.7959, 27.083239
2025-09-17T14:18:21Z, 48.22955, 47, 53.5, 56.25, 54.5, 53.94, 54, 47, 46.7, 13, 1013.51025, 27.521025
2025-09-17T14:18:26Z, 48.2906, 46, 53.5, 56.031, 54.5, 54, 54, 47, 46.69, 13, 1013.55273, 27.075645
2025-09-17T14:18:31Z, 48.22955, 48, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.69, 13, 1013.5801, 27.323635
2025-09-17T14:18:36Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.97, 54, 47, 46.71, 13, 1013.76855, 27.541336
2025-09-17T14:18:41Z, 48.22955, 47, 53.600002, 56.156, 54.875, 53.94, 54, 47, 46.71, 13, 1013.91504, 27.045706
2025-09-17T14:18:46Z, 48.2906, 48, 53.600002, 55.968, 54.593, 54.1, 54, 47, 46.71, 13, 1013.84766, 26.98821
2025-09-17T14:18:51Z, 48.2906, 47, 53.5, 56.062, 54.5, 54, 54, 47, 46.72, 13, 1013.71045, 27.371239
2025-09-17T14:18:56Z, 48.22955, 46, 53.5, 56.218, 54.75, 53.88, 54, 47, 46.71, 13, 1013.9072, 26.960587
2025-09-17T14:19:01Z, 48.22955, 46, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.7, 13, 1013.81104, 27.18083
2025-09-17T14:19:06Z, 48.22955, 48, 53.5, 56, 54.562, 53.88, 54, 47, 46.71, 13, 1013.6738, 27.864027
2025-09-17T14:19:11Z, 48.22955, 45, 53.5, 56.093, 54.75, 54.04, 54, 47, 46.72, 13, 1013.38184, 27.894861
2025-09-17T14:19:16Z, 48.2906, 47, 53.5, 56.312, 55, 54.04, 54, 47, 46.71, 13, 1013.61816, 27.473494
2025-09-17T14:19:21Z, 48.2906, 46, 53.5, 56.218, 54.906, 53.91, 54, 47, 46.72, 13, 1013.8369, 27.986013
2025-09-17T14:19:26Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.73, 13, 1013.71924, 27.521025
2025-09-17T14:19:31Z, 48.22955, 47, 53.5, 56.062, 54.781, 54.1, 54, 47, 46.75, 13, 1014.0029, 27.293432
2025-09-17T14:19:36Z, 48.22955, 47, 53.5, 55.968, 54.562, 54.07, 54, 47, 46.73, 13, 1013.72363, 27.408737
2025-09-17T14:19:41Z, 48.22955, 45, 53.5, 56.468, 54.593, 53.88, 54, 47, 46.74, 13, 1013.8198, 27.208366
2025-09-17T14:19:46Z, 48.22955, 46, 53.5, 56.093, 54.718, 53.85, 54, 47, 46.74, 13, 1013.66504, 27.12323
2025-09-17T14:19:51Z, 48.22955, 46, 53.5, 56.187, 54.625, 54.07, 54, 47, 46.73, 13, 1013.4502, 27.37843
2025-09-17T14:19:56Z, 48.2906, 48, 53.5, 56.156, 54.906, 54.13, 54, 47, 46.72, 13, 1013.7578, 27.255934
2025-09-17T14:20:01Z, 48.22955, 48, 53.5, 56.156, 54.843, 53.88, 54, 47, 46.73, 13, 1013.80664, 28.281536
2025-09-17T14:20:06Z, 48.22955, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.73, 13, 1013.88574, 27.368326
2025-09-17T14:20:11Z, 48.22955, 47, 53.5, 55.843, 54.593, 54, 54, 47, 46.7, 13, 1013.83887, 27.340982
2025-09-17T14:20:16Z, 48.2906, 48, 53.5, 56.343, 54.781, 53.94, 54, 47, 46.7, 13, 1013.8862, 27.018097
2025-09-17T14:20:21Z, 48.2906, 48, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.72, 13, 1013.5166, 27.466442
2025-09-17T14:20:26Z, 48.22955, 48, 53.5, 56.093, 54.625, 54.19, 54, 47, 46.73, 13, 1013.8301, 27.018097
2025-09-17T14:20:31Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.68, 13, 1013.7925, 26.980476
2025-09-17T14:20:36Z, 48.2906, 47, 53.5, 55.937, 55.031, 54, 54, 47, 46.72, 13, 1013.7539, 27.351067
2025-09-17T14:20:41Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.04, 54, 47, 46.69, 13, 1013.95654, 27.103235
2025-09-17T14:20:46Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.68, 13, 1013.8003, 27.018097
2025-09-17T14:20:51Z, 48.2906, 46, 53.5, 55.875, 54.875, 54.04, 54, 47, 46.69, 13, 1013.7427, 27.235832
2025-09-17T14:20:56Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.97, 54, 47, 46.69, 13, 1013.7666, 27.038023
2025-09-17T14:21:01Z, 48.22955, 46, 53.5, 56.312, 54.593, 53.94, 54, 47, 46.71, 13, 1013.84766, 27.075645
2025-09-17T14:21:06Z, 48.22955, 48, 53.5, 55.906, 54.75, 54.1, 54, 47, 46.66, 13, 1013.6304, 27.371239
2025-09-17T14:21:11Z, 48.2906, 47, 53.5, 55.843, 54.562, 54.04, 54, 47, 46.69, 13, 1013.7783, 27.035725
2025-09-17T14:21:16Z, 48.22955, 48, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.7, 13, 1013.5737, 28.52972
2025-09-17T14:21:21Z, 48.22955, 47, 53.5, 55.968, 55.062, 53.94, 54, 47, 46.69, 13, 1013.71875, 27.018097
2025-09-17T14:21:26Z, 48.2906, 47, 53.5, 55.906, 54.968, 53.88, 54, 47, 46.68, 13, 1013.7964, 26.940697
2025-09-17T14:21:31Z, 48.2906, 47, 53.5, 55.843, 54.906, 53.88, 54, 47, 46.69, 13, 1013.7031, 26.980476
2025-09-17T14:21:36Z, 48.2906, 47, 53.5, 56.375, 54.875, 53.91, 54, 47, 46.68, 13, 1013.5747, 27.170815
2025-09-17T14:21:41Z, 48.22955, 46, 53.5, 55.968, 54.593, 54.16, 54, 47, 46.68, 13, 1013.6499, 27.143225
2025-09-17T14:21:46Z, 48.2906, 47, 53.5, 56, 54.75, 54.04, 54, 47, 46.67, 13, 1013.8071, 27.160799
2025-09-17T14:21:51Z, 48.2906, 46, 53.5, 55.875, 54.687, 54.04, 54, 47, 46.67, 13, 1014.0405, 27.018097
2025-09-17T14:21:56Z, 48.2906, 47, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.69, 13, 1013.86523, 27.065664
2025-09-17T14:22:01Z, 48.2906, 47, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.7, 14, 1013.6411, 27.008135
2025-09-17T14:22:06Z, 48.22955, 47, 53.5, 56.156, 54.968, 54.04, 54, 47, 46.72, 13, 1013.95166, 27.075645
2025-09-17T14:22:11Z, 48.22955, 47, 53.5, 55.875, 54.625, 54, 54, 47, 46.7, 13, 1013.8071, 27.025745
2025-09-17T14:22:16Z, 48.2906, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.69, 13, 1013.8574, 27.140768
2025-09-17T14:22:21Z, 48.22955, 47, 53.5, 56, 54.843, 54.1, 54, 47, 46.69, 13, 1013.8257, 27.083239
2025-09-17T14:22:26Z, 48.2906, 46, 53.5, 55.968, 54.593, 54.1, 54, 47, 46.69, 14, 1013.8257, 28.054226
2025-09-17T14:22:31Z, 48.22955, 47, 53.5, 56.187, 54.718, 53.94, 54, 47, 46.69, 13, 1013.7783, 27.103235
2025-09-17T14:22:36Z, 48.2906, 48, 53.5, 56.093, 54.718, 53.79, 54, 47, 46.69, 14, 1013.6953, 27.446201
2025-09-17T14:22:41Z, 48.2906, 47, 53.5, 56.031, 54.562, 53.85, 54, 47, 46.69, 14, 1013.6714, 28.149324
2025-09-17T14:22:46Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.71, 13, 1013.9429, 27.741829
2025-09-17T14:22:51Z, 48.22955, 47, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.71, 13, 1013.6343, 27.330896
2025-09-17T14:22:56Z, 48.2906, 47, 53.5, 56.25, 54.875, 53.85, 54, 47, 46.69, 13, 1013.9326, 27.43608
2025-09-17T14:23:01Z, 48.22955, 46, 53.5, 56.093, 54.562, 54.13, 54, 47, 46.7, 14, 1013.75146, 27.588903
2025-09-17T14:23:06Z, 48.2906, 48, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.69, 14, 1013.71875, 27.320812
2025-09-17T14:23:11Z, 48.22955, 46, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.71, 13, 1013.6577, 27.245884
2025-09-17T14:23:16Z, 48.22955, 47, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.68, 14, 1013.5669, 27.351067
2025-09-17T14:23:21Z, 48.22955, 47, 53.5, 55.937, 54.593, 54, 54, 47, 46.71, 14, 1013.8955, 27.02806
2025-09-17T14:23:26Z, 48.2906, 46, 53.5, 56.25, 54.562, 53.88, 54, 47, 46.7, 14, 1013.8584, 27.045706
2025-09-17T14:23:31Z, 48.22955, 47, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.7, 14, 1013.8428, 27.456322
2025-09-17T14:23:36Z, 48.2906, 47, 53.5, 56, 54.875, 54.13, 54, 47, 46.72, 14, 1013.6748, 27.085625
2025-09-17T14:23:41Z, 48.22955, 47, 53.5, 56.062, 54.906, 54.07, 54, 47, 46.72, 13, 1013.6113, 27.075645
2025-09-17T14:23:46Z, 48.2906, 47, 53.5, 56.281, 54.562, 53.94, 54, 47, 46.73, 13, 1013.9331, 27.408737
2025-09-17T14:23:51Z, 48.22955, 46, 53.5, 56.187, 54.812, 53.88, 54, 47, 46.72, 13, 1013.62305, 26.98821
2025-09-17T14:23:56Z, 48.2906, 46, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.73, 14, 1013.58887, 27.235832
2025-09-17T14:24:01Z, 48.22955, 48, 53.5, 55.906, 54.75, 53.97, 54, 47, 46.71, 13, 1014.042, 27.361153
2025-09-17T14:24:06Z, 48.22955, 46, 53.5, 55.875, 54.687, 53.97, 54, 47, 46.73, 13, 1013.8618, 27.02806
2025-09-17T14:24:11Z, 48.2906, 48, 53.5, 56.312, 54.531, 53.85, 54, 47, 46.73, 14, 1013.71533, 27.055685
2025-09-17T14:24:16Z, 48.2906, 47, 53.5, 56.187, 54.687, 54.1, 54, 47, 46.73, 13, 1013.9175, 27.558384
2025-09-17T14:24:21Z, 48.22955, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.72, 13, 1013.8965, 27.398634
2025-09-17T14:24:26Z, 48.22955, 47, 53.5, 56, 54.875, 53.94, 54, 47, 46.71, 13, 1013.8164, 27.561646
2025-09-17T14:24:31Z, 48.2906, 47, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.73, 13, 1013.74316, 28.223587
2025-09-17T14:24:36Z, 48.22955, 47, 53.5, 56.281, 54.562, 53.85, 54, 47, 46.73, 13, 1013.6284, 27.42596
2025-09-17T14:24:41Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.85, 54, 47, 46.71, 13, 1013.61426, 27.361153
2025-09-17T14:24:46Z, 48.22955, 46, 53.5, 56.218, 54.625, 53.82, 54, 47, 46.75, 13, 1013.7256, 27.521025
2025-09-17T14:24:51Z, 48.22955, 47, 53.5, 55.937, 54.562, 54.13, 54, 47, 46.73, 14, 1013.6919, 28.767467
2025-09-17T14:24:56Z, 48.22955, 46, 53.5, 55.968, 55.031, 53.94, 54, 47, 46.73, 13, 1013.82227, 27.133226
2025-09-17T14:25:01Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.74, 13, 1013.83936, 27.388533
2025-09-17T14:25:06Z, 48.22955, 47, 53.5, 55.875, 54.937, 53.91, 54, 47, 46.73, 13, 1014.05176, 26.980476
2025-09-17T14:25:11Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.19, 54, 47, 46.74, 13, 1013.6416, 27.083239
2025-09-17T14:25:16Z, 48.22955, 47, 53.5, 55.875, 54.562, 54, 54, 47, 46.73, 14, 1013.88184, 27.42596
2025-09-17T14:25:21Z, 48.22955, 47, 53.5, 55.812, 54.75, 53.94, 54, 47, 46.73, 14, 1013.81055, 27.12323
2025-09-17T14:25:26Z, 48.2906, 48, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.74, 14, 1013.66113, 27.160799
2025-09-17T14:25:31Z, 48.22955, 46, 53.5, 55.968, 54.531, 53.88, 54, 47, 46.73, 14, 1013.90137, 27.37843
2025-09-17T14:25:36Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.94, 54, 47, 46.73, 13, 1013.73535, 26.98821
2025-09-17T14:25:41Z, 48.2906, 48, 53.4, 55.875, 54.968, 53.91, 54, 47, 46.72, 13, 1013.9995, 27.483631
2025-09-17T14:25:46Z, 48.2906, 47, 53.5, 55.843, 54.906, 53.88, 54, 47, 46.74, 14, 1013.7129, 27.456322
2025-09-17T14:25:51Z, 48.2906, 48, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.74, 14, 1013.98584, 27.015764
2025-09-17T14:25:56Z, 48.22955, 47, 53.5, 56.031, 54.812, 54.1, 54, 47, 46.73, 13, 1013.71533, 27.113232
2025-09-17T14:26:01Z, 48.22955, 47, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.74, 13, 1013.7959, 27.170815
2025-09-17T14:26:06Z, 48.22955, 48, 53.5, 55.875, 54.531, 53.82, 54, 47, 46.72, 13, 1013.7339, 27.093237
2025-09-17T14:26:11Z, 48.22955, 46, 53.5, 56, 54.562, 53.94, 54, 47, 46.73, 13, 1013.80273, 27.12323
2025-09-17T14:26:16Z, 48.22955, 47, 53.5, 55.906, 54.656, 53.94, 54, 47, 46.73, 13, 1013.88184, 27.18083
2025-09-17T14:26:21Z, 48.22955, 46, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.74, 13, 1013.709, 27.208366
2025-09-17T14:26:26Z, 48.2906, 46, 53.5, 56.062, 54.937, 53.85, 54, 47, 46.74, 14, 1013.60986, 27.008135
2025-09-17T14:26:31Z, 48.22955, 48, 53.5, 55.937, 54.562, 54.07, 54, 47, 46.73, 13, 1013.8618, 27.075645
2025-09-17T14:26:36Z, 48.22955, 46, 53.5, 56.031, 55, 53.88, 54, 47, 46.72, 14, 1013.8174, 27.018097
2025-09-17T14:26:41Z, 48.22955, 48, 53.5, 56.031, 54.812, 53.88, 54, 47, 46.74, 13, 1013.958, 27.103235
2025-09-17T14:26:46Z, 48.2906, 47, 53.5, 56.125, 54.562, 53.85, 54, 47, 46.73, 13, 1013.89746, 27.055685
2025-09-17T14:26:51Z, 48.22955, 46, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.72, 14, 1013.69434, 26.950642
2025-09-17T14:26:56Z, 48.22955, 47, 53.5, 56.093, 54.75, 53.97, 54, 47, 46.72, 13, 1013.86084, 26.980476
2025-09-17T14:27:01Z, 48.2906, 47, 53.5, 56.062, 54.531, 53.85, 54, 47, 46.7, 13, 1013.8545, 27.095604
2025-09-17T14:27:06Z, 48.22955, 48, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.7, 13, 1013.66455, 27.008135
2025-09-17T14:27:11Z, 48.22955, 47, 53.5, 55.968, 54.906, 53.97, 54, 47, 46.71, 13, 1013.5947, 27.055685
2025-09-17T14:27:16Z, 48.22955, 47, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.71, 14, 1013.7886, 27.836998
2025-09-17T14:27:21Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.69, 13, 1013.98, 27.075645
2025-09-17T14:27:26Z, 48.22955, 47, 53.5, 56.093, 54.718, 53.88, 54, 47, 46.68, 13, 1013.7412, 27.038023
2025-09-17T14:27:31Z, 48.2906, 47, 53.5, 56.093, 54.562, 53.94, 54, 47, 46.7, 14, 1013.5576, 26.942818
2025-09-17T14:27:36Z, 48.22955, 46, 53.5, 55.937, 54.531, 54.13, 54, 47, 46.72, 13, 1013.7339, 26.980476
2025-09-17T14:27:41Z, 48.22955, 47, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.71, 14, 1013.78076, 27.018097
2025-09-17T14:27:46Z, 48.1685, 48, 53.5, 56, 55, 53.94, 54, 47, 46.73, 13, 1013.751, 27.12323
2025-09-17T14:27:51Z, 48.22955, 48, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.73, 14, 1013.874, 27.065664
2025-09-17T14:27:56Z, 48.2906, 46, 53.5, 56.156, 54.906, 53.88, 54, 47, 46.72, 13, 1013.78564, 27.2184
2025-09-17T14:28:01Z, 48.22955, 48, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.71, 13, 1013.6616, 27.008135
2025-09-17T14:28:06Z, 48.1685, 47, 53.5, 56.031, 54.812, 54.07, 54, 47, 46.69, 13, 1013.65576, 27.208366
2025-09-17T14:28:11Z, 48.22955, 47, 53.5, 55.937, 54.718, 53.88, 54, 47, 46.7, 13, 1013.8428, 28.281536
2025-09-17T14:28:16Z, 48.22955, 46, 53.5, 56.25, 54.562, 53.94, 54, 47, 46.73, 13, 1013.96875, 27.371239
2025-09-17T14:28:21Z, 48.22955, 46, 53.5, 56.156, 54.718, 54, 54, 47, 46.71, 13, 1013.78076, 27.018097
2025-09-17T14:28:26Z, 48.2906, 46, 53.5, 55.937, 54.531, 54, 54, 47, 46.7, 14, 1013.75977, 27.323635
2025-09-17T14:28:31Z, 48.22955, 47, 53.5, 55.906, 55, 53.91, 54, 47, 46.72, 13, 1013.7656, 27.008135
2025-09-17T14:28:36Z, 48.22955, 48, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.69, 13, 1013.73486, 27.073242
2025-09-17T14:28:41Z, 48.22955, 47, 53.5, 56, 54.906, 53.85, 54, 47, 46.68, 13, 1013.5708, 27.41584
2025-09-17T14:28:46Z, 48.22955, 47, 53.5, 56, 54.625, 54, 54, 47, 46.7, 13, 1013.5303, 27.170815
2025-09-17T14:28:51Z, 48.2906, 48, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.69, 13, 1013.8218, 26.950642
2025-09-17T14:28:56Z, 48.2906, 47, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.72, 13, 1013.5874, 27.493769
2025-09-17T14:29:01Z, 48.2906, 46, 53.600002, 56.125, 54.562, 53.91, 54, 47, 46.72, 13, 1013.53613, 26.998173
2025-09-17T14:29:06Z, 48.22955, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.72, 13, 1013.7739, 27.225782
2025-09-17T14:29:11Z, 48.22955, 46, 53.5, 56, 54.593, 53.91, 54, 47, 46.71, 13, 1013.70166, 27.493769
2025-09-17T14:29:16Z, 48.22955, 46, 53.5, 55.906, 55, 53.88, 54, 47, 46.7, 13, 1013.728, 27.37843
2025-09-17T14:29:21Z, 48.22955, 46, 53.5, 56.25, 54.968, 53.94, 54, 47, 46.7, 13, 1013.89014, 27.075645
2025-09-17T14:29:26Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.72, 13, 1013.7461, 27.37843
2025-09-17T14:29:31Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.68, 13, 1013.646, 26.998173
2025-09-17T14:29:36Z, 48.22955, 47, 53.5, 55.968, 54.75, 54.1, 54, 47, 46.68, 13, 1013.5864, 26.940697
2025-09-17T14:29:41Z, 48.22955, 47, 53.5, 56, 54.531, 53.94, 54, 47, 46.68, 13, 1013.729, 27.42596
2025-09-17T14:29:46Z, 48.22955, 48, 53.5, 55.875, 54.5, 53.88, 54, 47, 46.69, 13, 1013.8574, 27.093237
2025-09-17T14:29:51Z, 48.22955, 47, 53.5, 56, 54.75, 53.94, 54, 47, 46.69, 13, 1013.6118, 27.890985
2025-09-17T14:29:56Z, 48.22955, 47, 53.5, 56, 54.5, 53.94, 54, 47, 46.7, 13, 1013.6211, 27.483631
2025-09-17T14:30:01Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.7, 13, 1013.522, 27.170815
2025-09-17T14:30:06Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.69, 13, 1013.6909, 27.371239
2025-09-17T14:30:11Z, 48.22955, 48, 53.5, 56.125, 54.875, 53.85, 54, 47, 46.7, 13, 1013.58545, 27.700928
2025-09-17T14:30:16Z, 48.22955, 48, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.69, 13, 1013.63574, 27.521025
2025-09-17T14:30:21Z, 48.22955, 46, 53.5, 55.968, 54.562, 54, 54, 47, 46.68, 13, 1013.83594, 27.874306
2025-09-17T14:30:26Z, 48.22955, 47, 53.5, 56.218, 54.75, 53.97, 54, 47, 46.68, 13, 1013.7095, 27.700928
2025-09-17T14:30:31Z, 48.22955, 46, 53.600002, 56.156, 54.562, 54, 54, 47, 46.66, 13, 1013.71094, 27.103235
2025-09-17T14:30:36Z, 48.2906, 45, 53.5, 56.062, 54.531, 53.88, 54, 47, 46.67, 13, 1013.51416, 27.37843
2025-09-17T14:30:41Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.66, 13, 1013.87695, 27.694244
2025-09-17T14:30:46Z, 48.2906, 46, 53.5, 55.937, 54.968, 54, 54, 47, 46.66, 13, 1013.6196, 27.43608
2025-09-17T14:30:51Z, 48.22955, 48, 53.5, 55.937, 54.843, 54, 54, 47, 46.68, 14, 1013.76074, 27.398634
2025-09-17T14:30:56Z, 48.22955, 47, 53.5, 56.031, 54.843, 54.07, 54, 47, 46.66, 13, 1013.6465, 27.684036
2025-09-17T14:31:01Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.64, 14, 1013.772, 27.361153
2025-09-17T14:31:06Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.62, 14, 1013.75, 27.62628
2025-09-17T14:31:11Z, 48.2906, 46, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.63, 13, 1013.8501, 27.636469
2025-09-17T14:31:16Z, 48.2906, 46, 53.5, 56, 54.5, 54.04, 54, 47, 46.66, 14, 1013.7295, 27.235832
2025-09-17T14:31:21Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.67, 14, 1013.7715, 27.02806
2025-09-17T14:31:26Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.66, 14, 1013.897, 27.286083
2025-09-17T14:31:31Z, 48.22955, 47, 53.5, 56.093, 54.906, 53.88, 54, 47, 46.67, 13, 1013.7954, 27.075645
2025-09-17T14:31:36Z, 48.22955, 47, 53.5, 56.062, 54.656, 54.22, 54, 47, 46.68, 13, 1013.6538, 27.075645
2025-09-17T14:31:41Z, 48.22955, 47, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.65, 13, 1013.78516, 26.930752
2025-09-17T14:31:46Z, 48.22955, 46, 53.5, 56.125, 54.625, 54, 54, 47, 46.66, 13, 1013.88086, 27.103235
2025-09-17T14:31:51Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.94, 54, 47, 46.69, 13, 1013.7031, 27.12323
2025-09-17T14:31:56Z, 48.22955, 46, 53.5, 56.187, 54.531, 53.91, 54, 47, 46.67, 13, 1013.89404, 27.083239
2025-09-17T14:32:01Z, 48.22955, 46, 53.5, 56, 54.656, 54.13, 54, 47, 46.68, 13, 1013.76465, 26.998173
2025-09-17T14:32:06Z, 48.22955, 46, 53.5, 56.375, 54.625, 54.04, 54, 47, 46.68, 13, 1013.353, 27.093237
2025-09-17T14:32:11Z, 48.2906, 47, 53.5, 56.281, 54.937, 53.85, 54, 47, 46.69, 13, 1013.6909, 26.885307
2025-09-17T14:32:16Z, 48.22955, 47, 53.5, 56.437, 54.843, 53.91, 54, 47, 46.66, 13, 1014.0117, 27.990067
2025-09-17T14:32:21Z, 48.22955, 46, 53.5, 56.062, 54.562, 53.82, 54, 47, 46.69, 14, 1013.63965, 27.286083
2025-09-17T14:32:26Z, 48.22955, 47, 53.5, 56.25, 54.5, 53.94, 54, 47, 46.69, 13, 1013.6909, 27.095604
2025-09-17T14:32:31Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.66, 13, 1013.5249, 27.035725
2025-09-17T14:32:36Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.68, 13, 1013.37305, 27.18083
2025-09-17T14:32:41Z, 48.2906, 47, 53.5, 55.937, 54.968, 53.97, 54, 47, 46.67, 13, 1013.65674, 26.865486
2025-09-17T14:32:46Z, 48.2906, 46, 53.5, 56.343, 54.625, 53.91, 54, 47, 46.66, 13, 1013.7344, 27.02806
2025-09-17T14:32:51Z, 48.22955, 46, 53.5, 56.093, 54.906, 53.85, 54, 47, 46.67, 13, 1013.83496, 27.150784
2025-09-17T14:32:56Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.69, 13, 1013.6079, 27.085625
2025-09-17T14:33:01Z, 48.22955, 46, 53.5, 55.937, 54.781, 54.04, 54, 47, 46.7, 13, 1013.7754, 26.932892
2025-09-17T14:33:06Z, 48.22955, 46, 53.5, 56.343, 54.5, 53.88, 54, 47, 46.71, 13, 1013.5747, 27.361153
2025-09-17T14:33:11Z, 48.22955, 45, 53.5, 56.156, 54.593, 53.88, 54, 47, 46.72, 13, 1013.833, 28.614262
2025-09-17T14:33:16Z, 48.22955, 46, 53.5, 56.187, 54.687, 54.04, 54, 47, 46.68, 13, 1013.8638, 27.595709
2025-09-17T14:33:21Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.71, 13, 1013.7212, 27.446201
2025-09-17T14:33:26Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.85, 54, 47, 46.71, 13, 1013.75684, 27.018097
2025-09-17T14:33:31Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.71, 13, 1013.67773, 27.018097
2025-09-17T14:33:36Z, 48.22955, 47, 53.5, 56.062, 54.875, 54.04, 54, 47, 46.71, 13, 1013.59863, 27.57873
2025-09-17T14:33:41Z, 48.22955, 45, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.71, 13, 1013.7095, 26.990421
2025-09-17T14:33:46Z, 48.2906, 47, 53.5, 56.156, 54.562, 53.94, 54, 47, 46.64, 13, 1013.7837, 27.113232
2025-09-17T14:33:51Z, 48.2906, 47, 53.5, 55.875, 54.75, 53.88, 54, 47, 46.7, 13, 1013.8545, 27.37843
2025-09-17T14:33:56Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.69, 13, 1013.7031, 27.168236
2025-09-17T14:34:01Z, 48.2906, 48, 53.5, 55.906, 54.656, 53.88, 54, 47, 46.72, 13, 1013.5874, 26.922964
2025-09-17T14:34:06Z, 48.2906, 46, 53.5, 55.968, 55.093, 53.88, 54, 47, 46.72, 13, 1013.7617, 27.864027
2025-09-17T14:34:11Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.73, 13, 1013.6758, 26.913036
2025-09-17T14:34:16Z, 48.22955, 48, 53.5, 55.843, 54.968, 53.94, 54, 47, 46.73, 13, 1013.56494, 27.198334
2025-09-17T14:34:21Z, 48.22955, 46, 53.5, 56.218, 54.843, 53.94, 54, 47, 46.71, 13, 1013.7212, 27.351067
2025-09-17T14:34:26Z, 48.2906, 46, 53.5, 55.937, 54.562, 53.85, 54, 47, 46.71, 13, 1013.8003, 27.969439
2025-09-17T14:34:31Z, 48.22955, 47, 53.5, 56, 54.718, 54.04, 54, 47, 46.71, 13, 1013.626, 28.535105
2025-09-17T14:34:36Z, 48.1685, 47, 53.5, 55.968, 54.5, 54, 54, 47, 46.7, 13, 1013.59717, 29.100315
2025-09-17T14:34:41Z, 48.22955, 47, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.71, 13, 1013.77686, 27.789413
2025-09-17T14:34:46Z, 48.2906, 48, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.72, 13, 1013.64307, 27.065664
2025-09-17T14:34:51Z, 48.22955, 47, 53.5, 55.937, 54.968, 54, 54, 47, 46.73, 13, 1013.72754, 27.065664
2025-09-17T14:34:56Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.71, 13, 1013.7212, 27.303501
2025-09-17T14:35:01Z, 48.22955, 47, 53.5, 56.093, 54.875, 53.94, 54, 47, 46.71, 13, 1013.5747, 27.02806
2025-09-17T14:35:06Z, 48.22955, 47, 53.5, 56.093, 54.843, 54.04, 54, 47, 46.68, 14, 1013.84375, 27.073242
2025-09-17T14:35:11Z, 48.22955, 46, 53.5, 56.031, 54.593, 54.1, 54, 47, 46.69, 13, 1013.9126, 27.02806
2025-09-17T14:35:16Z, 48.22955, 47, 53.5, 55.875, 54.718, 53.91, 54, 47, 46.69, 13, 1013.8418, 27.170815
2025-09-17T14:35:21Z, 48.2906, 46, 53.5, 56.156, 54.687, 53.91, 54, 47, 46.69, 13, 1013.6714, 27.120739
2025-09-17T14:35:26Z, 48.22955, 46, 53.5, 56.093, 54.437, 53.85, 54, 47, 46.68, 13, 1013.83203, 27.361153
2025-09-17T14:35:31Z, 48.22955, 45, 53.5, 56.187, 54.531, 54, 54, 47, 46.7, 13, 1013.8506, 27.330896
2025-09-17T14:35:36Z, 48.22955, 46, 53.5, 56.156, 54.937, 53.94, 54, 47, 46.68, 13, 1013.5864, 27.330896
2025-09-17T14:35:41Z, 48.2906, 47, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.69, 14, 1013.7666, 27.313568
2025-09-17T14:35:46Z, 48.2906, 48, 53.5, 55.937, 54.593, 54.13, 54, 47, 46.7, 13, 1013.65283, 27.41884
2025-09-17T14:35:51Z, 48.2906, 46, 53.5, 56.25, 54.812, 53.88, 54, 47, 46.7, 13, 1013.89795, 27.113232
2025-09-17T14:35:56Z, 48.22955, 47, 53.5, 56.25, 54.656, 53.85, 54, 47, 46.67, 13, 1013.83496, 27.075645
2025-09-17T14:36:01Z, 48.22955, 47, 53.5, 55.843, 54.5, 54.07, 54, 47, 46.69, 14, 1013.80615, 27.208366
2025-09-17T14:36:06Z, 48.22955, 48, 53.5, 55.875, 54.718, 53.94, 54, 47, 46.69, 14, 1013.7544, 27.038023
2025-09-17T14:36:11Z, 48.22955, 47, 53.5, 55.843, 54.906, 53.88, 54, 47, 46.68, 14, 1013.84766, 27.008135
2025-09-17T14:36:16Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.68, 13, 1013.93115, 27.619421
2025-09-17T14:36:21Z, 48.22955, 47, 53.5, 55.875, 54.625, 54.07, 54, 47, 46.69, 14, 1013.7427, 26.98821
2025-09-17T14:36:26Z, 48.22955, 47, 53.5, 55.843, 54.843, 53.97, 54, 47, 46.69, 14, 1013.8296, 27.225782
2025-09-17T14:36:31Z, 48.22955, 48, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.68, 14, 1013.7529, 27.095604
2025-09-17T14:36:36Z, 48.22955, 46, 53.5, 56.031, 54.75, 53.91, 54, 47, 46.68, 14, 1013.83984, 27.02806
2025-09-17T14:36:41Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.7, 13, 1013.8428, 27.075645
2025-09-17T14:36:46Z, 48.22955, 45, 53.5, 56.093, 54.5, 54, 54, 47, 46.71, 14, 1013.5552, 27.055685
2025-09-17T14:36:51Z, 48.22955, 45, 53.5, 55.843, 54.5, 54, 54, 47, 46.7, 13, 1013.5342, 27.055685
2025-09-17T14:36:56Z, 48.22955, 45, 53.5, 56.218, 54.562, 53.88, 54, 47, 46.69, 13, 1013.6157, 26.950642
2025-09-17T14:37:01Z, 48.22955, 47, 53.5, 56.093, 54.968, 53.91, 54, 47, 46.71, 13, 1013.6499, 27.303501
2025-09-17T14:37:06Z, 48.1685, 46, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.7, 13, 1013.73584, 27.942463
2025-09-17T14:37:11Z, 48.22955, 47, 53.600002, 55.968, 54.75, 53.85, 54, 47, 46.72, 13, 1013.6548, 27.045706
2025-09-17T14:37:16Z, 48.2906, 47, 53.5, 55.937, 54.531, 54.07, 54, 47, 46.71, 13, 1013.646, 27.143225
2025-09-17T14:37:21Z, 48.22955, 47, 53.5, 55.937, 54.562, 54.04, 54, 47, 46.7, 13, 1013.91016, 27.045706
2025-09-17T14:37:26Z, 48.22955, 47, 53.5, 55.843, 54.718, 53.85, 54, 47, 46.7, 13, 1013.708, 27.093237
2025-09-17T14:37:31Z, 48.22955, 48, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.71, 13, 1013.78467, 26.950642
2025-09-17T14:37:36Z, 48.22955, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.7, 13, 1013.3877, 27.085625
2025-09-17T14:37:41Z, 48.2906, 48, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.72, 13, 1013.6826, 27.02806
2025-09-17T14:37:46Z, 48.22955, 47, 53.5, 55.906, 54.906, 53.91, 54, 47, 46.73, 13, 1013.7593, 27.160799
2025-09-17T14:37:51Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.74, 13, 1013.74854, 27.150784
2025-09-17T14:37:56Z, 48.22955, 48, 53.5, 56, 54.812, 54.07, 54, 47, 46.71, 13, 1013.99414, 27.228432
2025-09-17T14:38:01Z, 48.2906, 46, 53.5, 55.906, 54.781, 53.97, 54, 47, 46.72, 13, 1013.6587, 27.12323
2025-09-17T14:38:06Z, 48.22955, 46, 53.5, 56.062, 54.531, 53.97, 54, 47, 46.69, 13, 1013.9048, 27.456322
2025-09-17T14:38:11Z, 48.2906, 46, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.68, 13, 1013.93506, 27.351067
2025-09-17T14:38:16Z, 48.22955, 47, 53.5, 56.062, 54.5, 53.94, 54, 47, 46.72, 14, 1013.6509, 27.816477
2025-09-17T14:38:21Z, 48.2906, 46, 53.600002, 55.875, 54.656, 53.91, 54, 47, 46.69, 13, 1013.72656, 27.483631
2025-09-17T14:38:26Z, 48.22955, 46, 53.5, 56.25, 54.625, 54, 54, 47, 46.68, 13, 1013.84375, 27.456322
2025-09-17T14:38:31Z, 48.22955, 47, 53.5, 56.125, 54.875, 53.88, 54, 47, 46.72, 13, 1013.8052, 27.969439
2025-09-17T14:38:36Z, 48.22955, 48, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.72, 13, 1013.75, 27.265984
2025-09-17T14:38:41Z, 48.22955, 47, 53.5, 56.062, 54.531, 53.97, 54, 47, 46.67, 13, 1013.938, 27.503906
2025-09-17T14:38:46Z, 48.22955, 46, 53.5, 56.125, 54.718, 53.82, 54, 47, 46.7, 13, 1013.6328, 27.398634
2025-09-17T14:38:51Z, 48.2906, 46, 53.5, 56, 54.593, 53.91, 54, 47, 46.7, 13, 1013.7676, 27.065664
2025-09-17T14:38:56Z, 48.22955, 46, 0, 56.031, 54.625, 54, 54, 47, 46.67, 13, 1013.8545, 27.055685
2025-09-17T14:39:01Z, 48.22955, 47, 0, 56.281, 54.5, 54, 54, 47, 46.67, 13, 1013.5381, 27.178268
2025-09-17T14:39:06Z, 48.22955, 47, 0, 56.062, 54.968, 53.85, 54, 47, 46.69, 13, 1013.71875, 27.143225
2025-09-17T14:39:11Z, 48.2906, 47, 0, 56.312, 54.875, 53.85, 54, 47, 46.7, 13, 1013.7041, 27.035725
2025-09-17T14:39:16Z, 48.22955, 47, 0, 55.875, 54.843, 53.82, 54, 47, 46.69, 13, 1013.73096, 27.483631
2025-09-17T14:39:21Z, 48.2906, 46, 0, 56.187, 54.531, 53.85, 54, 47, 46.7, 13, 1013.7915, 27.055685
2025-09-17T14:39:26Z, 48.2906, 46, 0, 55.968, 54.687, 53.97, 54, 47, 46.7, 14, 1013.5698, 27.055685
2025-09-17T14:39:31Z, 48.22955, 47, 0, 55.875, 54.625, 53.91, 54, 47, 46.69, 13, 1013.7822, 28.234005
2025-09-17T14:39:36Z, 48.22955, 48, 0, 55.843, 54.531, 53.88, 54, 47, 46.68, 14, 1013.8125, 27.02806
2025-09-17T14:39:41Z, 48.2906, 48, 0, 56.031, 54.625, 54.07, 54, 47, 46.69, 14, 1013.6157, 27.065664
2025-09-17T14:39:46Z, 48.1685, 46, 0, 55.906, 54.593, 53.97, 54, 47, 46.68, 13, 1013.8916, 29.11105
2025-09-17T14:39:51Z, 48.22955, 47, 0, 55.906, 54.937, 53.91, 54, 47, 46.67, 13, 1013.7832, 27.150784
2025-09-17T14:39:56Z, 48.2906, 47, 0, 56, 54.562, 53.85, 54, 47, 46.68, 13, 1013.6577, 27.113232
2025-09-17T14:40:01Z, 48.2906, 47, 0, 56.125, 54.843, 53.88, 54, 47, 46.69, 14, 1013.6753, 27.37843
2025-09-17T14:40:06Z, 48.22955, 46, 0, 56, 54.562, 53.97, 54, 47, 46.67, 13, 1013.8071, 27.62628
2025-09-17T14:40:11Z, 48.22955, 47, 0, 56.062, 54.687, 53.88, 54, 47, 46.67, 13, 1013.7793, 27.038023
2025-09-17T14:40:16Z, 48.22955, 47, 0, 56, 54.531, 54, 54, 47, 46.7, 13, 1013.51416, 27.493769
2025-09-17T14:40:21Z, 48.22955, 46, 0, 56.25, 54.687, 53.94, 54, 47, 46.7, 13, 1013.8667, 27.103235
2025-09-17T14:40:26Z, 48.2906, 46, 0, 56.218, 55.093, 53.91, 54, 47, 46.7, 13, 1013.82275, 27.085625
2025-09-17T14:40:31Z, 48.22955, 46, 0, 56.031, 54.625, 54.13, 54, 47, 46.71, 13, 1013.61816, 28.281536
2025-09-17T14:40:36Z, 48.1685, 47, 0, 55.937, 54.906, 53.91, 54, 47, 46.71, 13, 1013.67773, 27.140768
2025-09-17T14:40:41Z, 48.22955, 47, 0, 55.906, 54.812, 53.88, 54, 47, 46.69, 13, 1013.5249, 26.98821
2025-09-17T14:40:46Z, 48.1685, 46, 0, 56.125, 54.562, 53.91, 54, 47, 46.7, 14, 1013.6328, 27.361153
2025-09-17T14:40:51Z, 48.22955, 47, 0, 55.968, 54.656, 54.1, 54, 47, 46.7, 14, 1013.9336, 27.12323
2025-09-17T14:40:56Z, 48.22955, 45, 0, 55.937, 54.562, 53.97, 54, 47, 46.69, 13, 1013.4971, 27.255934
2025-09-17T14:41:01Z, 48.22955, 48, 0, 55.906, 54.718, 53.91, 54, 47, 46.69, 13, 1013.47363, 27.388533
2025-09-17T14:41:06Z, 48.22955, 46, 0, 56.312, 54.625, 53.91, 54, 47, 46.66, 13, 1013.77783, 27.588903
2025-09-17T14:41:11Z, 48.22955, 47, 0, 55.937, 55.031, 54.1, 54, 47, 46.69, 13, 1013.80176, 27.43608
2025-09-17T14:41:16Z, 48.22955, 47, 0, 55.875, 54.625, 53.88, 54, 47, 46.69, 13, 1013.63184, 27.57873
2025-09-17T14:41:21Z, 48.1685, 46, 0, 55.875, 54.906, 53.88, 54, 47, 46.68, 13, 1013.7529, 27.330896
2025-09-17T14:41:26Z, 48.22955, 47, 0, 56, 54.875, 53.85, 54, 47, 46.7, 13, 1013.708, 27.2184
2025-09-17T14:41:31Z, 48.22955, 47, 0, 55.968, 54.625, 53.88, 54, 47, 46.7, 13, 1013.59717, 27.503906
2025-09-17T14:41:36Z, 48.22955, 47, 0, 56.062, 54.781, 54.1, 54, 47, 46.69, 13, 1013.624, 27.075645
2025-09-17T14:41:41Z, 48.22955, 46, 0, 55.937, 54.718, 53.85, 54, 47, 46.69, 13, 1013.6953, 27.41884
2025-09-17T14:41:46Z, 48.22955, 45, 0, 56.187, 54.531, 53.88, 54, 47, 46.67, 13, 1013.708, 27.816477
2025-09-17T14:41:51Z, 48.2906, 46, 0, 55.843, 54.625, 54, 54, 47, 46.68, 13, 1013.8794, 27.075645
2025-09-17T14:41:56Z, 48.2906, 46, 0, 56, 54.906, 54, 54, 47, 46.69, 13, 1013.6279, 27.055685
2025-09-17T14:42:01Z, 48.2906, 48, 0, 56, 54.906, 53.97, 54, 47, 46.7, 13, 1013.6846, 27.065664
2025-09-17T14:42:06Z, 48.2906, 46, 0, 56.187, 54.562, 53.75, 54, 47, 46.67, 13, 1013.6924, 27.864027
2025-09-17T14:42:11Z, 48.2906, 48, 0, 56.062, 54.812, 54.19, 54, 47, 46.7, 13, 1013.73193, 27.075645
2025-09-17T14:42:16Z, 48.2906, 46, 0, 56.031, 54.531, 54, 54, 47, 46.7, 13, 1013.7954, 27.065664
2025-09-17T14:42:21Z, 48.22955, 46, 0, 56.093, 54.562, 53.91, 54, 47, 46.71, 13, 1013.3965, 26.932892
2025-09-17T14:42:26Z, 48.2906, 47, 0, 56, 54.718, 53.88, 54, 47, 46.69, 13, 1013.8418, 27.12323
2025-09-17T14:42:31Z, 48.22955, 47, 0, 55.906, 54.5, 54.04, 54, 47, 46.7, 14, 1013.68066, 27.085625
2025-09-17T14:42:36Z, 48.22955, 48, 0, 55.937, 55.031, 54, 54, 47, 46.7, 13, 1013.83887, 27.228432
2025-09-17T14:42:41Z, 48.22955, 46, 0, 55.968, 54.593, 53.91, 54, 47, 46.72, 13, 1013.8408, 27.133226
2025-09-17T14:42:46Z, 48.22955, 48, 0, 55.937, 54.875, 53.85, 54, 47, 46.71, 13, 1013.8125, 27.018097
2025-09-17T14:42:51Z, 48.22955, 46, 0, 56, 54.625, 54.13, 54, 47, 46.68, 13, 1013.6499, 28.196875
2025-09-17T14:42:56Z, 48.2906, 46, 0, 55.968, 54.625, 53.85, 54, 47, 46.7, 13, 1013.75586, 27.816477
2025-09-17T14:43:01Z, 48.22955, 47, 0, 55.937, 54.75, 53.94, 54, 47, 46.71, 13, 1013.5469, 27.133226
2025-09-17T14:43:06Z, 48.22955, 46, 0, 56.031, 54.562, 53.85, 54, 47, 46.69, 13, 1013.6636, 27.075645
2025-09-17T14:43:11Z, 48.2906, 47, 0, 55.968, 54.593, 53.91, 54, 47, 46.68, 13, 1013.60645, 27.075645
2025-09-17T14:43:16Z, 48.22955, 46, 0, 56.312, 54.625, 53.88, 54, 47, 46.69, 13, 1013.7505, 27.170815
2025-09-17T14:43:21Z, 48.22955, 47, 0, 55.906, 54.625, 53.88, 54, 47, 46.7, 13, 1013.7915, 27.075645
2025-09-17T14:43:26Z, 48.1685, 47, 0, 56.312, 54.968, 53.85, 54, 47, 46.71, 13, 1013.5508, 27.035725
2025-09-17T14:43:31Z, 48.22955, 46, 0, 55.906, 54.625, 54.1, 54, 47, 46.71, 13, 1013.729, 27.02806
2025-09-17T14:43:36Z, 48.22955, 47, 0, 56, 54.75, 53.97, 54, 47, 46.72, 13, 1013.6035, 27.113232
2025-09-17T14:43:41Z, 48.22955, 47, 0, 56.062, 54.593, 53.97, 54, 47, 46.68, 13, 1013.5786, 27.503906
2025-09-17T14:43:46Z, 48.1685, 47, 0, 55.875, 54.5, 53.94, 54, 47, 46.7, 13, 1013.7002, 27.160799
2025-09-17T14:43:51Z, 48.2906, 47, 0, 55.906, 54.75, 53.85, 54, 47, 46.71, 13, 1013.7368, 26.922964
2025-09-17T14:43:56Z, 48.22955, 46, 0, 55.937, 54.562, 54, 54, 47, 46.72, 13, 1013.7617, 28.56129
2025-09-17T14:44:01Z, 48.22955, 46, 0, 55.906, 54.687, 53.91, 54, 47, 46.69, 13, 1013.7744, 27.075645
2025-09-17T14:44:06Z, 48.22955, 47, 0, 56, 54.656, 53.97, 54, 47, 46.71, 13, 1013.7251, 27.12323
2025-09-17T14:44:11Z, 48.22955, 48, 0, 56.156, 54.968, 54.07, 54, 47, 46.72, 13, 1013.8174, 27.160799
2025-09-17T14:44:16Z, 48.2906, 48, 0, 55.875, 54.562, 53.94, 54, 47, 46.71, 13, 1013.8877, 27.103235
2025-09-17T14:44:21Z, 48.22955, 47, 0, 56.125, 54.593, 53.94, 54, 47, 46.67, 13, 1013.7793, 27.911577
2025-09-17T14:44:26Z, 48.2906, 47, 0, 55.906, 54.718, 53.94, 54, 47, 46.68, 13, 1013.6343, 27.083239
2025-09-17T14:44:31Z, 48.2906, 46, 0, 55.968, 54.5, 53.91, 54, 47, 46.7, 13, 1013.7202, 28.006676
2025-09-17T14:44:36Z, 48.2906, 47, 0, 55.968, 54.531, 54.04, 54, 47, 46.72, 13, 1013.55225, 27.055685
2025-09-17T14:44:41Z, 48.22955, 46, 0, 56.156, 55, 53.91, 54, 47, 46.71, 13, 1013.61426, 27.140768
2025-09-17T14:44:46Z, 48.2906, 46, 0, 56.125, 54.937, 53.79, 54, 47, 46.71, 13, 1013.6699, 27.055685
2025-09-17T14:44:51Z, 48.2906, 46, 0, 56.187, 54.906, 53.85, 54, 47, 46.67, 13, 1013.7832, 26.98821
2025-09-17T14:44:56Z, 48.22955, 47, 0, 56.062, 54.656, 53.85, 54, 47, 46.69, 13, 1013.5762, 27.160799
2025-09-17T14:45:01Z, 48.2906, 46, 0, 55.906, 54.593, 53.97, 54, 47, 46.69, 13, 1013.9126, 27.398634
2025-09-17T14:45:06Z, 48.2906, 45, 0, 56, 54.593, 53.94, 54, 47, 46.67, 13, 1013.8667, 27.208366
2025-09-17T14:45:11Z, 48.2906, 47, 0, 56.25, 54.718, 53.88, 54, 47, 46.69, 13, 1013.6992, 27.456322
2025-09-17T14:45:16Z, 48.2906, 47, 0, 56.125, 54.593, 53.85, 54, 47, 46.7, 13, 1013.8071, 27.178268
2025-09-17T14:45:21Z, 48.2906, 47, 0, 56, 54.656, 54.13, 54, 47, 46.71, 13, 1013.78076, 27.018097
2025-09-17T14:45:26Z, 48.2906, 47, 0, 55.906, 54.593, 54, 54, 47, 46.71, 13, 1013.75684, 27.273296
2025-09-17T14:45:31Z, 48.22955, 46, 0, 55.843, 54.843, 53.97, 54, 47, 46.67, 13, 1013.4946, 27.758684
2025-09-17T14:45:36Z, 48.2906, 46, 0, 56.25, 54.593, 53.91, 54, 47, 46.7, 13, 1013.66455, 27.018097
2025-09-17T14:45:41Z, 48.22955, 46, 0, 55.937, 54.875, 54.04, 54, 47, 46.71, 13, 1013.46387, 27.208366
2025-09-17T14:45:46Z, 48.22955, 48, 0, 55.937, 54.562, 53.94, 54, 47, 46.68, 13, 1013.83594, 27.045706
2025-09-17T14:45:51Z, 48.22955, 47, 0, 55.906, 54.531, 53.97, 54, 47, 46.7, 13, 1013.66064, 27.150784
2025-09-17T14:45:56Z, 48.22955, 48, 0, 56.312, 54.656, 53.88, 54, 47, 46.71, 13, 1013.60254, 27.265984
2025-09-17T14:46:01Z, 48.2906, 47, 0, 55.843, 54.625, 54.22, 54, 47, 46.68, 13, 1013.7368, 27.643206
2025-09-17T14:46:06Z, 48.2906, 46, 0, 55.875, 55.062, 53.97, 54, 47, 46.69, 13, 1013.6953, 27.398634
2025-09-17T14:46:11Z, 48.2906, 48, 0, 55.968, 54.625, 53.91, 54, 47, 46.69, 13, 1013.8613, 27.768929
2025-09-17T14:46:16Z, 48.22955, 46, 0, 55.968, 54.625, 53.91, 54, 47, 46.66, 13, 1013.84814, 27.43608
2025-09-17T14:46:21Z, 48.22955, 48, 0, 56.281, 54.625, 53.88, 54, 47, 46.69, 13, 1013.8179, 27.57873
2025-09-17T14:46:26Z, 48.22955, 46, 0, 56.25, 54.843, 53.91, 54, 47, 46.69, 13, 1013.64355, 27.816477
2025-09-17T14:46:31Z, 48.22955, 46, 0, 56.312, 54.718, 53.91, 54, 47, 46.7, 13, 1013.66846, 27.721378
2025-09-17T14:46:36Z, 48.2906, 46, 0, 56.062, 54.531, 54.07, 54, 47, 46.69, 13, 1013.8335, 27.731604
2025-09-17T14:46:41Z, 48.2906, 46, 0, 55.937, 54.656, 54, 54, 47, 46.65, 13, 1013.77295, 28.09141
2025-09-17T14:46:46Z, 48.22955, 47, 0, 55.875, 54.562, 53.94, 54, 47, 46.68, 13, 1013.8003, 27.568558
2025-09-17T14:46:51Z, 48.22955, 47, 0, 56.031, 54.625, 53.85, 54, 47, 46.67, 13, 1013.6094, 27.351067
2025-09-17T14:46:56Z, 48.2906, 47, 0, 56, 54.625, 54.1, 54, 47, 46.68, 13, 1013.85986, 28.704098
2025-09-17T14:47:01Z, 48.2906, 46, 0, 55.906, 54.843, 53.97, 54, 47, 46.68, 13, 1013.646, 28.196875
2025-09-17T14:47:06Z, 48.22955, 46, 0, 56.125, 54.593, 53.85, 54, 47, 46.66, 13, 1013.72266, 27.075645
2025-09-17T14:47:11Z, 48.22955, 46, 0, 56.062, 54.812, 53.88, 54, 47, 46.66, 13, 1013.78516, 27.473494
2025-09-17T14:47:16Z, 48.2906, 47, 0, 55.968, 54.625, 54.13, 54, 47, 46.68, 13, 1013.646, 27.075645
2025-09-17T14:47:21Z, 48.22955, 47, 0, 55.906, 54.468, 53.94, 54, 47, 46.68, 14, 1013.93506, 27.045706
2025-09-17T14:47:26Z, 48.22955, 47, 0, 55.906, 54.5, 53.97, 54, 47, 46.66, 13, 1013.8535, 27.456322
2025-09-17T14:47:31Z, 48.22955, 46, 0, 55.906, 54.625, 53.85, 54, 47, 46.68, 14, 1013.6304, 27.055685
2025-09-17T14:47:36Z, 48.22955, 46, 0, 55.906, 54.875, 53.94, 54, 47, 46.69, 13, 1013.65967, 27.018097
2025-09-17T14:47:41Z, 48.22955, 48, 0, 56.031, 54.812, 53.79, 54, 47, 46.7, 14, 1013.91797, 27.456322
2025-09-17T14:47:46Z, 48.22955, 47, 0, 55.968, 54.625, 53.97, 54, 47, 46.68, 13, 1013.70166, 27.045706
2025-09-17T14:47:51Z, 48.22955, 48, 0, 55.875, 54.562, 54, 54, 47, 46.7, 13, 1013.68066, 27.085625
2025-09-17T14:47:56Z, 48.2906, 48, 0, 56, 54.531, 53.97, 54, 47, 46.7, 13, 1013.7832, 27.826738
2025-09-17T14:48:01Z, 48.22955, 47, 0, 55.968, 54.562, 53.97, 54, 47, 46.69, 13, 1013.86914, 27.12323
2025-09-17T14:48:06Z, 48.22955, 47, 0, 55.937, 54.625, 53.94, 54, 47, 46.71, 13, 1013.91113, 27.408737
2025-09-17T14:48:11Z, 48.22955, 46, 0, 55.937, 54.968, 53.85, 54, 47, 46.71, 13, 1013.626, 27.286083
2025-09-17T14:48:16Z, 48.22955, 47, 0, 56.156, 54.687, 53.94, 54, 47, 46.68, 13, 1013.85596, 27.093237
2025-09-17T14:48:21Z, 48.2906, 47, 0, 55.937, 54.968, 54.04, 54, 47, 46.71, 14, 1013.76074, 27.085625
2025-09-17T14:48:26Z, 48.1685, 47, 0, 55.875, 54.906, 53.91, 54, 47, 46.7, 13, 1013.73584, 27.283365
2025-09-17T14:48:31Z, 48.2906, 47, 0, 56.125, 54.625, 53.88, 54, 47, 46.72, 13, 1013.63916, 27.170815
2025-09-17T14:48:36Z, 48.2906, 47, 0, 55.875, 54.656, 53.88, 54, 47, 46.74, 13, 1013.709, 27.150784
2025-09-17T14:48:41Z, 48.22955, 47, 0, 55.968, 54.531, 53.88, 54, 47, 46.72, 13, 1013.71045, 27.283365
2025-09-17T14:48:46Z, 48.22955, 47, 0, 55.937, 54.718, 54, 54, 47, 46.74, 13, 1013.7881, 27.018097
2025-09-17T14:48:51Z, 48.2906, 47, 0, 56, 54.562, 53.91, 54, 47, 46.71, 14, 1013.7925, 27.018097
2025-09-17T14:48:56Z, 48.22955, 47, 0, 55.968, 54.656, 53.88, 54, 47, 46.72, 13, 1013.9082, 27.41584
2025-09-17T14:49:01Z, 48.22955, 47, 0, 56.125, 54.656, 53.91, 54, 47, 46.7, 13, 1013.74365, 27.093237
2025-09-17T14:49:06Z, 48.22955, 48, 0, 55.968, 54.843, 53.94, 54, 47, 46.69, 13, 1013.71484, 26.990421
2025-09-17T14:49:11Z, 48.22955, 47, 0, 56.125, 54.593, 53.91, 54, 47, 46.72, 13, 1013.9004, 27.521025
2025-09-17T14:49:16Z, 48.22955, 46, 0, 56.031, 54.75, 53.85, 54, 47, 46.73, 13, 1013.6128, 27.153221
2025-09-17T14:49:21Z, 48.22955, 47, 0, 56.187, 54.718, 53.85, 54, 47, 46.72, 13, 1014.01904, 28.027338
2025-09-17T14:49:26Z, 48.22955, 47, 0, 55.937, 54.656, 53.94, 54, 47, 46.72, 13, 1013.61914, 27.55149
2025-09-17T14:49:31Z, 48.22955, 47, 0, 55.937, 54.625, 53.88, 54, 47, 46.71, 13, 1013.8281, 27.103235
2025-09-17T14:49:36Z, 48.1685, 46, 0, 55.968, 55.062, 53.88, 54, 47, 46.71, 13, 1013.60254, 27.038023
2025-09-17T14:49:41Z, 48.22955, 47, 0, 56, 54.656, 54.04, 54, 47, 46.72, 13, 1013.86475, 27.446201
2025-09-17T14:49:46Z, 48.22955, 46, 0, 55.937, 54.625, 54.07, 54, 47, 46.72, 13, 1013.72217, 27.02806
2025-09-17T14:49:51Z, 48.22955, 46, 0, 55.937, 54.75, 53.91, 54, 47, 46.71, 13, 1013.7212, 27.093237
2025-09-17T14:49:56Z, 48.22955, 47, 0, 56.187, 54.625, 53.91, 54, 47, 46.72, 13, 1013.6074, 27.541336
2025-09-17T14:50:01Z, 48.22955, 46, 0, 56.031, 54.781, 54.04, 54, 47, 46.72, 13, 1013.5083, 27.170815
2025-09-17T14:50:06Z, 48.22955, 47, 0, 55.968, 54.75, 54.13, 54, 47, 46.72, 13, 1013.7383, 27.178268
2025-09-17T14:50:11Z, 48.22955, 46, 0, 55.906, 54.531, 53.85, 54, 47, 46.69, 13, 1013.6636, 27.276033
2025-09-17T14:50:16Z, 48.22955, 47, 0, 56.187, 54.656, 53.85, 54, 47, 46.7, 13, 1013.7676, 28.36043
2025-09-17T14:50:21Z, 48.22955, 46, 0, 56.031, 54.968, 54.04, 54, 47, 46.71, 13, 1013.78467, 27.351067
2025-09-17T14:50:26Z, 48.2906, 47, 0, 55.937, 55, 53.94, 54, 47, 46.72, 13, 1013.5996, 27.12323
2025-09-17T14:50:31Z, 48.2906, 47, 0, 56.125, 54.687, 53.94, 54, 47, 46.72, 13, 1013.6826, 27.293432
2025-09-17T14:50:36Z, 48.2906, 48, 0, 56.218, 54.781, 53.85, 54, 47, 46.7, 13, 1013.73584, 27.160799
2025-09-17T14:50:41Z, 48.2906, 47, 0, 56.062, 54.625, 53.97, 54, 47, 46.69, 13, 1013.9287, 26.990421
2025-09-17T14:50:46Z, 48.2906, 47, 0, 55.906, 54.75, 53.91, 54, 47, 46.72, 13, 1013.853, 27.075645
2025-09-17T14:50:51Z, 48.22955, 46, 0, 56.312, 54.656, 53.91, 54, 47, 46.72, 13, 1013.73, 27.02806
2025-09-17T14:50:56Z, 48.2906, 46, 0, 56.218, 54.562, 53.91, 54, 47, 46.73, 13, 1014.0718, 27.045706
2025-09-17T14:51:01Z, 48.22955, 48, 0, 56.25, 54.625, 53.91, 54, 47, 46.68, 13, 1013.9824, 27.361153
2025-09-17T14:51:06Z, 48.22955, 46, 0, 56, 54.625, 53.97, 54, 47, 46.71, 13, 1013.85205, 27.238464
2025-09-17T14:51:11Z, 48.1685, 46, 0, 56.187, 54.843, 54, 54, 47, 46.72, 13, 1013.7339, 27.018097
2025-09-17T14:51:16Z, 48.22955, 47, 0, 56.156, 54.625, 53.88, 54, 47, 46.73, 13, 1014.1035, 27.093237
2025-09-17T14:51:21Z, 48.2906, 48, 0, 56.031, 54.781, 53.94, 54, 47, 46.75, 13, 1013.8325, 27.018097
2025-09-17T14:51:26Z, 48.22955, 47, 0, 56.437, 54.843, 53.91, 54, 47, 46.73, 13, 1013.73926, 27.208366
2025-09-17T14:51:31Z, 48.2906, 47, 0, 56.093, 54.562, 53.85, 54, 47, 46.74, 13, 1013.82764, 27.055685
2025-09-17T14:51:36Z, 48.22955, 47, 0, 56.093, 54.656, 53.88, 54, 47, 46.73, 13, 1013.7549, 27.588903
2025-09-17T14:51:41Z, 48.22955, 47, 0, 56.031, 54.625, 54.07, 54, 47, 46.74, 13, 1013.83545, 27.103235
2025-09-17T14:51:46Z, 48.1685, 46, 0, 55.812, 54.906, 53.97, 54, 47, 46.74, 13, 1013.85547, 27.942463
2025-09-17T14:51:51Z, 48.2906, 48, 0, 56.187, 54.687, 53.88, 54, 47, 46.75, 13, 1013.7256, 27.463356
2025-09-17T14:51:56Z, 48.22955, 47, 0, 56.187, 54.906, 53.82, 54, 47, 46.74, 13, 1013.792, 28.074923
2025-09-17T14:52:01Z, 48.2906, 47, 0, 55.937, 54.562, 54.04, 54, 47, 46.73, 13, 1013.854, 27.959126
2025-09-17T14:52:06Z, 48.2906, 46, 0, 55.968, 54.812, 53.91, 54, 47, 46.72, 13, 1013.86475, 27.653414
2025-09-17T14:52:11Z, 48.2906, 47, 53.5, 56.343, 54.718, 53.85, 54, 47, 46.74, 13, 1013.7363, 27.53118
2025-09-17T14:52:16Z, 48.22955, 46, 53.5, 56.281, 54.468, 53.82, 54, 47, 46.72, 13, 1013.8804, 27.398634
2025-09-17T14:52:21Z, 48.22955, 47, 53.5, 55.906, 54.687, 54.07, 54, 47, 46.73, 13, 1013.8579, 27.303501
2025-09-17T14:52:26Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.73, 13, 1013.8384, 27.446201
2025-09-17T14:52:31Z, 48.22955, 46, 53.5, 56, 54.968, 53.88, 54, 47, 46.7, 13, 1013.66455, 27.208366
2025-09-17T14:52:36Z, 48.22955, 47, 53.5, 55.937, 54.593, 54, 54, 47, 46.73, 13, 1013.7471, 27.208366
2025-09-17T14:52:41Z, 48.2906, 47, 53.5, 55.843, 54.812, 54.04, 54, 47, 46.74, 13, 1013.59375, 27.008135
2025-09-17T14:52:46Z, 48.22955, 47, 53.5, 56.25, 54.75, 53.94, 54, 47, 46.73, 14, 1013.751, 28.244423
2025-09-17T14:52:51Z, 48.22955, 46, 53.5, 56.187, 54.593, 53.88, 54, 47, 46.73, 14, 1013.6919, 27.18083
2025-09-17T14:52:56Z, 48.22955, 47, 53.5, 56.125, 54.531, 54.13, 54, 47, 46.74, 13, 1013.7798, 27.170815
2025-09-17T14:53:01Z, 48.22955, 47, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.72, 13, 1013.5996, 27.741829
2025-09-17T14:53:06Z, 48.22955, 47, 53.5, 55.843, 54.468, 53.91, 54, 47, 46.74, 13, 1013.9463, 27.503906
2025-09-17T14:53:11Z, 48.22955, 46, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.74, 13, 1014.0137, 27.12323
2025-09-17T14:53:16Z, 48.22955, 46, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.73, 13, 1013.9453, 27.008135
2025-09-17T14:53:21Z, 48.22955, 47, 53.5, 55.968, 54.843, 54, 54, 47, 46.73, 13, 1013.96094, 27.075645
2025-09-17T14:53:26Z, 48.1685, 46, 53.5, 55.843, 54.593, 53.97, 54, 47, 46.73, 13, 1013.7114, 27.168236
2025-09-17T14:53:31Z, 48.2906, 46, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.72, 13, 1013.85693, 27.085625
2025-09-17T14:53:36Z, 48.22955, 46, 53.5, 56.25, 54.781, 54.16, 54, 47, 46.72, 13, 1013.95557, 27.045706
2025-09-17T14:53:41Z, 48.22955, 47, 53.5, 55.968, 54.5, 54.07, 54, 47, 46.72, 13, 1013.8926, 27.065664
2025-09-17T14:53:46Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.97, 54, 47, 46.73, 13, 1014.0679, 27.816477
2025-09-17T14:53:51Z, 48.22955, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.73, 13, 1013.80664, 27.130754
2025-09-17T14:53:56Z, 48.22955, 47, 53.5, 56.125, 54.812, 54, 54, 47, 46.73, 13, 1013.90967, 27.170815
2025-09-17T14:54:01Z, 48.22955, 47, 53.5, 56.343, 54.593, 53.94, 54, 47, 46.73, 13, 1013.81055, 27.133226
2025-09-17T14:54:06Z, 48.22955, 47, 53.5, 56.156, 54.781, 53.97, 54, 47, 46.71, 13, 1013.91113, 27.113232
2025-09-17T14:54:11Z, 48.2906, 46, 53.5, 56.125, 54.781, 54, 54, 47, 46.73, 14, 1013.8657, 27.884583
2025-09-17T14:54:16Z, 48.2906, 47, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.7, 14, 1013.82275, 27.083239
2025-09-17T14:54:21Z, 48.22955, 46, 53.5, 56.093, 54.562, 54.1, 54, 47, 46.71, 13, 1013.38477, 27.055685
2025-09-17T14:54:26Z, 48.35165, 47, 53.5, 56, 54.75, 54, 54, 47, 46.71, 13, 1013.78076, 27.2184
2025-09-17T14:54:31Z, 48.22955, 47, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.71, 13, 1013.8877, 27.446201
2025-09-17T14:54:36Z, 48.22955, 46, 53.4, 55.968, 54.625, 53.97, 54, 47, 46.7, 14, 1013.89404, 27.43608
2025-09-17T14:54:41Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.73, 13, 1013.8579, 27.408737
2025-09-17T14:54:46Z, 48.2906, 47, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.72, 13, 1013.8804, 27.541336
2025-09-17T14:54:51Z, 48.22955, 47, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.7, 13, 1013.83105, 27.41584
2025-09-17T14:54:56Z, 48.2906, 47, 53.5, 55.906, 54.593, 54.1, 54, 47, 46.69, 13, 1013.88916, 27.371239
2025-09-17T14:55:01Z, 48.22955, 47, 53.5, 56.062, 55, 54.1, 54, 47, 46.7, 13, 1013.8706, 27.599075
2025-09-17T14:55:06Z, 48.22955, 47, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.72, 13, 1013.6587, 27.18083
2025-09-17T14:55:11Z, 48.2906, 46, 53.5, 55.843, 54.906, 53.91, 54, 47, 46.7, 14, 1013.75586, 27.103235
2025-09-17T14:55:16Z, 48.2906, 47, 53.5, 56.187, 54.843, 53.85, 54, 47, 46.7, 14, 1014.04443, 27.711153
2025-09-17T14:55:21Z, 48.2906, 47, 53.5, 55.875, 54.593, 54.07, 54, 47, 46.73, 13, 1013.8618, 27.493769
2025-09-17T14:55:26Z, 48.2906, 47, 53.5, 55.906, 54.75, 53.97, 54, 47, 46.7, 13, 1013.75586, 27.228432
2025-09-17T14:55:31Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.97, 54, 47, 46.71, 14, 1013.8955, 27.113232
2025-09-17T14:55:36Z, 48.22955, 46, 53.5, 56.312, 54.531, 53.88, 54, 47, 46.71, 13, 1013.9863, 27.948812
2025-09-17T14:55:41Z, 48.2906, 47, 53.5, 55.875, 54.531, 54.1, 54, 47, 46.67, 14, 1013.89404, 27.018097
2025-09-17T14:55:46Z, 48.2906, 47, 53.5, 56.343, 54.906, 53.94, 54, 47, 46.68, 14, 1013.8677, 27.140768
2025-09-17T14:55:51Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.69, 14, 1013.65137, 26.998173
2025-09-17T14:55:56Z, 48.2906, 47, 53.5, 56.062, 54.906, 54.1, 54, 47, 46.7, 14, 1013.7715, 27.235832
2025-09-17T14:56:01Z, 48.2906, 48, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.69, 14, 1013.8335, 27.018097
2025-09-17T14:56:06Z, 48.22955, 47, 53.5, 55.968, 54.812, 53.94, 54, 47, 46.7, 14, 1013.91406, 27.02806
2025-09-17T14:56:11Z, 48.1685, 47, 53.5, 56.062, 54.75, 53.91, 54, 47, 46.69, 14, 1013.8296, 27.035725
2025-09-17T14:56:16Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.71, 14, 1013.75684, 27.340982
2025-09-17T14:56:21Z, 48.22955, 46, 53.4, 56.031, 54.656, 53.88, 54, 47, 46.67, 14, 1013.7002, 27.313568
2025-09-17T14:56:26Z, 48.22955, 46, 53.5, 56.343, 55.062, 53.85, 54, 47, 46.69, 13, 1013.94434, 27.12323
2025-09-17T14:56:31Z, 48.35165, 47, 53.5, 56.093, 54.937, 53.85, 54, 47, 46.68, 14, 1013.9072, 27.065664
2025-09-17T14:56:36Z, 48.22955, 48, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.7, 14, 1013.99316, 27.085625
2025-09-17T14:56:41Z, 48.22955, 47, 53.5, 56, 54.812, 53.94, 54, 47, 46.7, 14, 1013.8584, 26.940697
2025-09-17T14:56:46Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.7, 14, 1014.0762, 27.874306
2025-09-17T14:56:51Z, 48.22955, 47, 53.5, 55.968, 54.812, 53.88, 54, 47, 46.71, 14, 1013.8203, 26.950642
2025-09-17T14:56:56Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.72, 14, 1013.647, 27.093237
2025-09-17T14:57:01Z, 48.22955, 47, 53.5, 56.218, 54.531, 53.97, 54, 47, 46.71, 14, 1013.76074, 27.018097
2025-09-17T14:57:06Z, 48.22955, 47, 53.5, 56.25, 54.687, 53.97, 54, 47, 46.72, 14, 1013.8252, 27.045706
2025-09-17T14:57:11Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.72, 14, 1013.69824, 27.093237
2025-09-17T14:57:16Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.73, 14, 1013.73145, 27.371239
2025-09-17T14:57:21Z, 48.2906, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.72, 14, 1013.4492, 27.038023
2025-09-17T14:57:26Z, 48.2906, 47, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.68, 14, 1013.749, 27.103235
2025-09-17T14:57:31Z, 48.22955, 47, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.71, 14, 1013.8081, 27.103235
2025-09-17T14:57:36Z, 48.22955, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.71, 14, 1013.68164, 27.235832
2025-09-17T14:57:41Z, 48.22955, 47, 53.5, 56.062, 54.718, 53.88, 54, 47, 46.71, 14, 1013.8081, 27.371239
2025-09-17T14:57:46Z, 48.2906, 47, 53.5, 56, 54.593, 53.94, 54, 47, 46.69, 14, 1013.8535, 27.456322
2025-09-17T14:57:51Z, 48.22955, 47, 53.5, 56.125, 55.062, 53.88, 54, 47, 46.7, 14, 1013.8545, 27.483631
2025-09-17T14:57:56Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.71, 14, 1013.85596, 28.413645
2025-09-17T14:58:01Z, 48.22955, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.71, 14, 1013.53906, 27.456322
2025-09-17T14:58:06Z, 48.2906, 46, 53.5, 56.156, 54.843, 53.88, 54, 47, 46.7, 14, 1013.9971, 27.320812
2025-09-17T14:58:11Z, 48.22955, 45, 53.5, 56.031, 54.593, 53.79, 54, 47, 46.69, 13, 1013.9761, 27.055685
2025-09-17T14:58:16Z, 48.22955, 47, 53.5, 56, 54.718, 54.07, 54, 47, 46.7, 13, 1013.5576, 27.085625
2025-09-17T14:58:21Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.71, 14, 1013.91113, 27.018097
2025-09-17T14:58:26Z, 48.22955, 46, 53.5, 56.156, 54.5, 53.97, 54, 47, 46.7, 13, 1013.8428, 27.018097
2025-09-17T14:58:31Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.72, 14, 1013.833, 27.160799
2025-09-17T14:58:36Z, 48.22955, 47, 53.5, 56.125, 55.031, 54.04, 54, 47, 46.64, 14, 1013.98193, 27.160799
2025-09-17T14:58:41Z, 48.22955, 48, 53.5, 55.843, 55, 53.85, 54, 47, 46.71, 13, 1013.7173, 26.960587
2025-09-17T14:58:46Z, 48.1685, 48, 53.5, 55.937, 54.906, 54.13, 54, 47, 46.71, 14, 1013.8242, 27.12323
2025-09-17T14:58:51Z, 48.22955, 46, 53.5, 55.968, 54.781, 54.1, 54, 47, 46.71, 13, 1013.93115, 27.008135
2025-09-17T14:58:56Z, 48.2906, 47, 53.4, 56.125, 54.531, 53.91, 54, 47, 46.7, 13, 1013.8032, 27.008135
2025-09-17T14:59:01Z, 48.22955, 46, 53.5, 56.281, 54.75, 53.94, 54, 47, 46.73, 14, 1013.751, 26.998173
2025-09-17T14:59:06Z, 48.22955, 46, 53.5, 56.187, 54.562, 54.13, 54, 47, 46.7, 13, 1013.81104, 26.998173
2025-09-17T14:59:11Z, 48.22955, 45, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.73, 13, 1013.90967, 27.806217
2025-09-17T14:59:16Z, 48.22955, 46, 53.5, 55.875, 54.656, 53.94, 54, 47, 46.71, 14, 1013.85205, 27.113232
2025-09-17T14:59:21Z, 48.22955, 47, 53.5, 56.25, 54.906, 53.91, 54, 47, 46.7, 13, 1013.82715, 27.065664
2025-09-17T14:59:26Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.85, 54, 47, 46.68, 13, 1013.76074, 26.980476
2025-09-17T14:59:31Z, 48.22955, 47, 53.5, 56.093, 54.812, 54.07, 54, 47, 46.68, 13, 1013.77246, 26.950642
2025-09-17T14:59:36Z, 48.22955, 46, 53.5, 55.906, 54.812, 53.91, 54, 47, 46.72, 13, 1014.02686, 26.998173
2025-09-17T14:59:41Z, 48.22955, 46, 53.5, 55.812, 54.562, 53.88, 54, 47, 46.7, 13, 1013.7993, 26.950642
2025-09-17T14:59:46Z, 48.22955, 46, 53.5, 56.156, 54.687, 53.91, 54, 47, 46.68, 13, 1013.9707, 27.065664
2025-09-17T14:59:51Z, 48.22955, 47, 53.5, 55.906, 54.562, 54.04, 54, 47, 46.68, 13, 1013.9668, 27.065664
2025-09-17T14:59:56Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.97, 54, 47, 46.71, 13, 1013.83594, 26.978249
2025-09-17T15:00:01Z, 48.22955, 46, 53.5, 56.156, 54.656, 53.88, 54, 47, 46.71, 14, 1013.8003, 27.02806
2025-09-17T15:00:06Z, 48.22955, 46, 53.5, 56, 55, 53.94, 54, 47, 46.71, 13, 1013.7925, 26.998173
2025-09-17T15:00:11Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54, 54, 47, 46.71, 13, 1013.9746, 27.075645
2025-09-17T15:00:16Z, 48.2906, 46, 53.5, 55.937, 54.562, 54.04, 54, 47, 46.71, 13, 1013.83594, 26.960587
2025-09-17T15:00:21Z, 48.22955, 48, 53.5, 56.187, 54.781, 53.85, 54, 47, 46.71, 13, 1013.6343, 27.018097
2025-09-17T15:00:26Z, 48.22955, 46, 53.5, 56.093, 54.593, 54.04, 54, 47, 46.71, 13, 1013.9033, 28.312845
2025-09-17T15:00:31Z, 48.22955, 46, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.73, 13, 1013.937, 27.599075
2025-09-17T15:00:36Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.7, 13, 1013.96924, 27.133226
2025-09-17T15:00:41Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.71, 13, 1013.8164, 27.018097
2025-09-17T15:00:46Z, 48.1685, 47, 53.5, 55.937, 54.656, 54.16, 54, 47, 46.74, 13, 1013.978, 27.018097
2025-09-17T15:00:51Z, 48.22955, 47, 53.5, 55.906, 55, 54, 54, 47, 46.72, 13, 1013.5957, 27.035725
2025-09-17T15:00:56Z, 48.22955, 47, 53.5, 56, 54.843, 53.94, 54, 47, 46.75, 13, 1013.8325, 27.055685
2025-09-17T15:01:01Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.73, 13, 1013.9453, 26.932892
2025-09-17T15:01:06Z, 48.2906, 47, 53.5, 56.156, 54.781, 53.91, 54, 47, 46.75, 13, 1013.876, 27.140768
2025-09-17T15:01:11Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.97, 54, 47, 46.73, 13, 1013.8384, 27.42596
2025-09-17T15:01:16Z, 48.22955, 47, 53.5, 56.062, 54.843, 53.91, 54, 47, 46.72, 13, 1013.93604, 27.170815
2025-09-17T15:01:21Z, 48.22955, 47, 53.5, 55.968, 54.75, 53.88, 54, 47, 46.73, 13, 1013.96875, 27.636469
2025-09-17T15:01:26Z, 48.1685, 47, 53.5, 56.312, 55.062, 54.1, 54, 47, 46.74, 13, 1013.9741, 27.170815
2025-09-17T15:01:31Z, 48.22955, 47, 53.5, 56, 54.562, 53.94, 54, 47, 46.75, 13, 1013.7256, 26.970531
2025-09-17T15:01:36Z, 48.22955, 46, 53.5, 56.093, 54.875, 53.91, 54, 47, 46.71, 13, 1013.84766, 28.118174
2025-09-17T15:01:41Z, 48.22955, 47, 53.5, 56.156, 54.843, 53.85, 54, 47, 46.72, 13, 1013.61914, 27.065664
2025-09-17T15:01:46Z, 48.22955, 48, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.72, 13, 1014.11426, 27.969439
2025-09-17T15:01:51Z, 48.2906, 46, 53.5, 56.312, 54.718, 53.94, 54, 47, 46.73, 13, 1014.04395, 28.77808
2025-09-17T15:01:56Z, 48.22955, 47, 53.600002, 55.875, 54.718, 54.04, 54, 47, 46.69, 13, 1013.81396, 27.521025
2025-09-17T15:02:01Z, 48.2906, 46, 53.5, 56.25, 54.437, 53.88, 54, 47, 46.69, 13, 1013.9048, 27.045706
2025-09-17T15:02:06Z, 48.22955, 47, 53.5, 55.906, 54.687, 54.29, 54, 47, 46.68, 13, 1013.9507, 27.599075
2025-09-17T15:02:11Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.97, 54, 47, 46.71, 13, 1014.042, 27.065664
2025-09-17T15:02:16Z, 48.22955, 46, 53.5, 55.875, 54.937, 53.97, 54, 47, 46.69, 13, 1013.8535, 27.351067
2025-09-17T15:02:21Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.7, 13, 1013.98926, 27.806217
2025-09-17T15:02:26Z, 48.22955, 47, 53.5, 56.093, 54.718, 54, 54, 47, 46.7, 13, 1013.8467, 27.721378
2025-09-17T15:02:31Z, 48.2906, 48, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.7, 13, 1013.8823, 27.113232
2025-09-17T15:02:36Z, 48.22955, 46, 53.5, 56.156, 54.75, 53.85, 54, 47, 46.71, 13, 1013.8281, 27.595709
2025-09-17T15:02:41Z, 48.2906, 46, 53.5, 56.031, 54.687, 53.85, 54, 47, 46.7, 13, 1013.83105, 27.273296
2025-09-17T15:02:46Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.71, 13, 1013.9507, 27.37843
2025-09-17T15:02:51Z, 48.22955, 46, 53.5, 56, 55.093, 53.97, 54, 47, 46.71, 13, 1014.1011, 28.32907
2025-09-17T15:02:56Z, 48.22955, 48, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.69, 13, 1013.79395, 27.473494
2025-09-17T15:03:01Z, 48.22955, 46, 53.5, 56.187, 54.843, 53.88, 54, 47, 46.71, 13, 1014.01025, 27.43608
2025-09-17T15:03:06Z, 48.1685, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.69, 13, 1013.6992, 27.874306
2025-09-17T15:03:11Z, 48.1685, 47, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.7, 13, 1013.96533, 27.41584
2025-09-17T15:03:16Z, 48.22955, 47, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.69, 13, 1014.0513, 27.599075
2025-09-17T15:03:21Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.68, 13, 1013.92285, 27.599075
2025-09-17T15:03:26Z, 48.22955, 46, 53.5, 56.25, 54.5, 53.94, 54, 47, 46.69, 13, 1013.8457, 28.756857
2025-09-17T15:03:31Z, 48.22955, 47, 53.5, 56.343, 54.593, 53.88, 54, 47, 46.7, 13, 1013.6846, 27.37843
2025-09-17T15:03:36Z, 48.2906, 48, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.7, 13, 1013.8862, 27.599075
2025-09-17T15:03:41Z, 48.22955, 46, 53.5, 56.093, 54.593, 54.13, 54, 47, 46.69, 13, 1014.0117, 27.2184
2025-09-17T15:03:46Z, 48.22955, 48, 53.5, 56.031, 54.937, 54.1, 54, 47, 46.67, 13, 1014.0405, 27.160799
2025-09-17T15:03:51Z, 48.2906, 46, 53.5, 56.218, 54.593, 53.91, 54, 47, 46.71, 13, 1013.84766, 27.075645
2025-09-17T15:03:56Z, 48.22955, 46, 53.5, 56.093, 54.75, 53.85, 54, 47, 46.71, 13, 1013.84375, 27.038023
2025-09-17T15:04:01Z, 48.22955, 47, 53.5, 56.156, 54.718, 53.85, 54, 47, 46.71, 13, 1013.92725, 27.864027
2025-09-17T15:04:06Z, 48.2906, 48, 53.5, 56.031, 54.531, 54.04, 54, 47, 46.68, 13, 1013.93115, 27.351067
2025-09-17T15:04:11Z, 48.22955, 47, 53.5, 56.343, 54.531, 53.97, 54, 47, 46.69, 13, 1014.0635, 27.093237
2025-09-17T15:04:16Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.71, 13, 1014.0615, 27.02806
2025-09-17T15:04:21Z, 48.22955, 46, 53.5, 56, 54.968, 53.85, 54, 47, 46.71, 13, 1013.85596, 27.075645
2025-09-17T15:04:26Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.71, 13, 1014.01416, 28.461159
2025-09-17T15:04:31Z, 48.2906, 46, 53.5, 55.843, 54.625, 54, 54, 47, 46.72, 13, 1013.85693, 26.998173
2025-09-17T15:04:36Z, 48.22955, 47, 53.5, 56.25, 54.812, 53.97, 54, 47, 46.71, 13, 1013.77686, 27.045706
2025-09-17T15:04:41Z, 48.1685, 47, 53.5, 56.156, 54.562, 53.91, 54, 47, 46.72, 13, 1013.8174, 27.045706
2025-09-17T15:04:46Z, 48.1685, 47, 53.5, 55.875, 54.75, 54.04, 54, 47, 46.71, 13, 1014.0654, 27.055685
2025-09-17T15:04:51Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.94, 54, 47, 46.7, 13, 1013.9614, 27.045706
2025-09-17T15:04:56Z, 48.22955, 47, 53.5, 55.843, 54.562, 53.85, 54, 47, 46.73, 13, 1014.04395, 27.694244
2025-09-17T15:05:01Z, 48.2906, 48, 53.5, 55.843, 55.062, 54.04, 54, 47, 46.72, 13, 1013.9204, 27.038023
2025-09-17T15:05:06Z, 48.2906, 46, 53.5, 55.875, 54.906, 53.97, 54, 47, 46.72, 13, 1014.0112, 27.170815
2025-09-17T15:05:11Z, 48.22955, 46, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.7, 13, 1013.8667, 27.113232
2025-09-17T15:05:16Z, 48.22955, 45, 53.5, 56.125, 54.718, 53.94, 54, 47, 46.71, 13, 1013.93506, 27.103235
2025-09-17T15:05:21Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.73, 13, 1013.8384, 26.865486
2025-09-17T15:05:26Z, 48.22955, 46, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.73, 13, 1014.0122, 27.133226
2025-09-17T15:05:31Z, 48.22955, 47, 53.5, 55.906, 54.687, 53.85, 54, 47, 46.72, 13, 1014.02295, 26.950642
2025-09-17T15:05:36Z, 48.22955, 47, 53.5, 55.968, 54.5, 53.85, 54, 47, 46.71, 13, 1013.8955, 27.045706
2025-09-17T15:05:41Z, 48.1685, 48, 53.5, 55.968, 55.062, 54, 54, 47, 46.7, 13, 1013.9336, 27.065664
2025-09-17T15:05:46Z, 48.1685, 47, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.72, 13, 1013.9956, 27.018097
2025-09-17T15:05:51Z, 48.1685, 47, 53.5, 55.937, 54.968, 53.85, 54, 47, 46.7, 13, 1013.9258, 26.980476
2025-09-17T15:05:56Z, 48.22955, 47, 53.5, 56.093, 54.562, 53.82, 54, 47, 46.72, 13, 1013.77783, 27.340982
2025-09-17T15:06:01Z, 48.22955, 45, 53.5, 55.906, 54.562, 54.04, 54, 47, 46.71, 13, 1014.1763, 27.130754
2025-09-17T15:06:06Z, 48.22955, 47, 53.5, 56.031, 54.843, 53.94, 54, 47, 46.72, 13, 1013.9912, 26.998173
2025-09-17T15:06:11Z, 48.22955, 45, 53.5, 55.906, 54.5, 53.85, 54, 47, 46.72, 13, 1013.6904, 27.12323
2025-09-17T15:06:16Z, 48.22955, 47, 53.5, 56.312, 54.562, 53.91, 54, 47, 46.71, 13, 1013.9785, 27.12323
2025-09-17T15:06:21Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.73, 13, 1013.97266, 27.075645
2025-09-17T15:06:26Z, 48.22955, 47, 53.5, 56.156, 55.031, 53.91, 54, 47, 46.73, 13, 1014.0283, 27.942463
2025-09-17T15:06:31Z, 48.22955, 46, 53.5, 55.968, 55, 53.85, 54, 47, 46.74, 13, 1014.0532, 27.225782
2025-09-17T15:06:36Z, 48.22955, 47, 53.5, 55.937, 54.906, 54.1, 54, 47, 46.73, 13, 1013.9531, 27.398634
2025-09-17T15:06:41Z, 48.22955, 47, 53.5, 55.843, 54.625, 54, 54, 47, 46.72, 13, 1014.03516, 27.113232
2025-09-17T15:06:46Z, 48.22955, 47, 53.5, 55.937, 54.843, 53.88, 54, 47, 46.72, 13, 1013.93994, 27.170815
2025-09-17T15:06:51Z, 48.22955, 47, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.72, 13, 1014.02686, 26.980476
2025-09-17T15:06:56Z, 48.22955, 46, 53.5, 56, 54.593, 54.07, 54, 47, 46.72, 13, 1013.8213, 27.065664
2025-09-17T15:07:01Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.71, 13, 1013.83984, 27.113232
2025-09-17T15:07:06Z, 48.22955, 48, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.72, 13, 1013.71826, 27.599075
2025-09-17T15:07:11Z, 48.2906, 46, 53.5, 56.062, 55, 53.88, 54, 47, 46.73, 13, 1013.56104, 27.02806
2025-09-17T15:07:16Z, 48.22955, 46, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.72, 13, 1013.70264, 27.18083
2025-09-17T15:07:21Z, 48.22955, 47, 53.5, 56.062, 54.812, 53.94, 54, 47, 46.73, 13, 1013.9214, 26.980476
2025-09-17T15:07:26Z, 48.22955, 46, 53.5, 56.125, 54.843, 53.97, 54, 47, 46.73, 13, 1014.0796, 26.98821
2025-09-17T15:07:31Z, 48.22955, 48, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.73, 13, 1013.90967, 27.160799
2025-09-17T15:07:36Z, 48.2906, 46, 53.5, 56.125, 54.718, 54.07, 54, 47, 46.7, 13, 1013.75977, 27.133226
2025-09-17T15:07:41Z, 48.2906, 48, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.73, 13, 1014.21045, 27.075645
2025-09-17T15:07:46Z, 48.2906, 47, 53.5, 56.093, 54.562, 53.94, 54, 47, 46.72, 13, 1013.833, 27.12323
2025-09-17T15:07:51Z, 48.22955, 46, 53.5, 55.906, 54.968, 53.85, 54, 47, 46.73, 13, 1013.96484, 26.89318
2025-09-17T15:07:56Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.74, 13, 1013.82764, 27.133226
2025-09-17T15:08:01Z, 48.22955, 46, 53.5, 56.031, 54.968, 53.91, 54, 47, 46.74, 13, 1014.1128, 27.568558
2025-09-17T15:08:06Z, 48.1685, 46, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.73, 13, 1013.7632, 27.045706
2025-09-17T15:08:11Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.88, 54, 47, 46.71, 13, 1013.9668, 27.170815
2025-09-17T15:08:16Z, 48.22955, 46, 53.5, 55.906, 54.687, 54.04, 54, 47, 46.69, 13, 1013.9087, 28.006676
2025-09-17T15:08:21Z, 48.22955, 48, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.71, 13, 1013.8281, 27.408737
2025-09-17T15:08:26Z, 48.22955, 47, 53.4, 55.843, 54.625, 53.97, 54, 47, 46.72, 13, 1013.9082, 27.361153
2025-09-17T15:08:31Z, 48.2906, 46, 53.5, 56.312, 54.531, 53.88, 54, 47, 46.73, 13, 1013.9292, 27.398634
2025-09-17T15:08:36Z, 48.22955, 46, 53.5, 56, 54.937, 53.88, 54, 47, 46.73, 13, 1014.13135, 27.083239
2025-09-17T15:08:41Z, 48.2906, 46, 53.5, 55.968, 54.875, 54.07, 54, 47, 46.73, 13, 1013.751, 27.168236
2025-09-17T15:08:46Z, 48.2906, 47, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.68, 13, 1013.68945, 27.653414
2025-09-17T15:08:51Z, 48.2906, 48, 53.600002, 55.906, 54.812, 53.91, 54, 47, 46.7, 13, 1013.9419, 28.339523
2025-09-17T15:08:56Z, 48.2906, 48, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.71, 13, 1013.9629, 27.388533
2025-09-17T15:09:01Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.7, 13, 1013.89795, 27.843472
2025-09-17T15:09:06Z, 48.2906, 47, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.71, 13, 1014.1885, 27.313568
2025-09-17T15:09:11Z, 48.2906, 46, 53.5, 56.062, 54.593, 53.88, 54, 47, 46.71, 13, 1013.93896, 27.340982
2025-09-17T15:09:16Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.73, 13, 1013.9136, 27.684036
2025-09-17T15:09:21Z, 48.22955, 47, 53.5, 56, 54.656, 54.1, 54, 47, 46.71, 13, 1013.92725, 27.276033
2025-09-17T15:09:26Z, 48.2906, 47, 53.5, 55.906, 54.875, 54, 54, 47, 46.71, 13, 1013.7329, 27.035725
2025-09-17T15:09:31Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.71, 13, 1013.99414, 27.388533
2025-09-17T15:09:36Z, 48.22955, 47, 53.5, 56.25, 54.531, 53.97, 54, 47, 46.73, 13, 1013.6919, 27.093237
2025-09-17T15:09:41Z, 48.22955, 46, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.72, 13, 1013.8091, 26.970531
2025-09-17T15:09:46Z, 48.22955, 47, 53.5, 55.906, 54.593, 54.07, 54, 47, 46.7, 13, 1014.021, 27.456322
2025-09-17T15:09:51Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.72, 13, 1013.7739, 27.113232
2025-09-17T15:09:56Z, 48.22955, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.69, 13, 1013.8457, 27.035725
2025-09-17T15:10:01Z, 48.22955, 46, 53.5, 55.937, 55.031, 54.04, 54, 47, 46.69, 14, 1013.7744, 27.37843
2025-09-17T15:10:06Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.71, 13, 1013.83984, 27.045706
2025-09-17T15:10:11Z, 48.22955, 47, 53.5, 56.093, 54.812, 53.88, 54, 47, 46.69, 14, 1014.1582, 27.12323
2025-09-17T15:10:16Z, 48.2906, 48, 53.4, 56.093, 54.781, 53.91, 54, 47, 46.7, 13, 1013.96533, 27.368326
2025-09-17T15:10:21Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.71, 13, 1013.91895, 27.313568
2025-09-17T15:10:26Z, 48.22955, 47, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.71, 14, 1013.9507, 26.942818
2025-09-17T15:10:31Z, 48.2906, 46, 53.5, 56.156, 54.562, 53.94, 54, 47, 46.7, 13, 1013.83105, 27.446201
2025-09-17T15:10:36Z, 48.2906, 46, 53.4, 56.187, 54.468, 53.88, 54, 47, 46.71, 13, 1013.9629, 27.42596
2025-09-17T15:10:41Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.68, 14, 1013.729, 27.466442
2025-09-17T15:10:46Z, 48.22955, 46, 53.5, 55.968, 54.937, 54, 54, 47, 46.67, 14, 1013.73975, 27.911577
2025-09-17T15:10:51Z, 48.2906, 47, 53.5, 56.281, 54.843, 53.88, 54, 47, 46.65, 14, 1013.9116, 27.57873
2025-09-17T15:10:56Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.68, 14, 1013.75684, 27.43608
2025-09-17T15:11:01Z, 48.2906, 46, 53.5, 56.125, 54.718, 54.13, 54, 47, 46.67, 13, 1013.8667, 27.558384
2025-09-17T15:11:06Z, 48.22955, 47, 53.5, 56.156, 54.625, 54.07, 54, 47, 46.65, 14, 1013.62256, 27.045706
2025-09-17T15:11:11Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.68, 14, 1013.9863, 27.286083
2025-09-17T15:11:16Z, 48.22955, 46, 53.5, 56, 54.593, 54.07, 54, 47, 46.66, 14, 1013.8335, 28.32328
2025-09-17T15:11:21Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.69, 14, 1013.96045, 27.673828
2025-09-17T15:11:26Z, 48.22955, 47, 53.5, 56.218, 54.625, 54, 54, 47, 46.68, 14, 1014.042, 27.075645
2025-09-17T15:11:31Z, 48.2906, 47, 53.5, 56.062, 54.937, 53.88, 54, 47, 46.66, 14, 1013.86523, 27.361153
2025-09-17T15:11:36Z, 48.1685, 48, 53.5, 56.125, 54.625, 54, 54, 47, 46.69, 14, 1013.96826, 27.008135
2025-09-17T15:11:41Z, 48.2906, 47, 53.4, 55.968, 54.843, 53.94, 54, 47, 46.67, 14, 1014.23047, 27.055685
2025-09-17T15:11:46Z, 48.22955, 46, 53.5, 55.843, 54.75, 53.94, 54, 47, 46.68, 14, 1013.99414, 27.408737
2025-09-17T15:11:51Z, 48.22955, 47, 53.5, 56.187, 54.562, 53.91, 54, 47, 46.68, 13, 1013.84766, 26.950642
2025-09-17T15:11:56Z, 48.22955, 48, 53.5, 55.906, 54.718, 54.07, 54, 47, 46.67, 14, 1013.7832, 27.160799
2025-09-17T15:12:01Z, 48.2906, 48, 53.5, 55.843, 54.562, 53.97, 54, 47, 46.69, 14, 1013.9878, 27.340982
2025-09-17T15:12:06Z, 48.2906, 46, 53.5, 55.843, 55.031, 53.88, 54, 47, 46.7, 14, 1013.81885, 26.98821
2025-09-17T15:12:11Z, 48.22955, 46, 53.5, 56.218, 54.593, 53.88, 54, 47, 46.69, 13, 1013.9087, 26.970531
2025-09-17T15:12:16Z, 48.22955, 46, 53.5, 55.968, 54.937, 54.1, 54, 47, 46.7, 13, 1013.89404, 27.215733
2025-09-17T15:12:21Z, 48.22955, 46, 53.5, 55.968, 54.906, 54, 54, 47, 46.69, 13, 1013.8296, 27.008135
2025-09-17T15:12:26Z, 48.22955, 47, 53.5, 55.843, 54.781, 53.97, 54, 47, 46.71, 14, 1013.78467, 27.075645
2025-09-17T15:12:31Z, 48.2906, 46, 53.5, 55.906, 54.531, 53.91, 54, 47, 46.68, 14, 1013.83203, 27.038023
2025-09-17T15:12:36Z, 48.22955, 47, 53.5, 56.281, 54.687, 53.91, 54, 47, 46.68, 13, 1013.78076, 27.140768
2025-09-17T15:12:41Z, 48.2906, 47, 53.5, 56.062, 54.531, 54.13, 54, 47, 46.7, 14, 1013.83105, 27.160799
2025-09-17T15:12:46Z, 48.22955, 45, 53.4, 56.218, 54.625, 53.88, 54, 47, 46.71, 13, 1013.8242, 27.18083
2025-09-17T15:12:51Z, 48.22955, 46, 53.5, 56.218, 54.968, 53.97, 54, 47, 46.72, 13, 1013.8926, 27.055685
2025-09-17T15:12:56Z, 48.22955, 48, 53.5, 55.875, 54.687, 54.04, 54, 47, 46.67, 14, 1013.8428, 27.075645
2025-09-17T15:13:01Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.71, 14, 1013.729, 27.18083
2025-09-17T15:13:06Z, 48.2906, 47, 53.5, 55.906, 54.812, 54, 54, 47, 46.69, 13, 1013.88525, 27.140768
2025-09-17T15:13:11Z, 48.22955, 46, 53.5, 56.375, 54.625, 53.91, 54, 47, 46.69, 14, 1013.96045, 27.103235
2025-09-17T15:13:16Z, 48.22955, 46, 53.5, 55.937, 54.687, 54.1, 54, 47, 46.7, 13, 1013.68066, 27.093237
2025-09-17T15:13:21Z, 48.22955, 47, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.69, 13, 1013.9087, 26.970531
2025-09-17T15:13:26Z, 48.22955, 46, 53.5, 55.906, 54.562, 53.88, 54, 47, 46.67, 14, 1013.9219, 27.065664
2025-09-17T15:13:31Z, 48.22955, 47, 53.5, 56.187, 54.656, 54, 54, 47, 46.69, 14, 1013.7822, 27.02806
2025-09-17T15:13:36Z, 48.2906, 46, 53.5, 55.968, 55.062, 53.97, 54, 47, 46.7, 14, 1013.9297, 27.095604
2025-09-17T15:13:41Z, 48.1685, 47, 53.5, 55.937, 54.843, 54, 54, 47, 46.69, 13, 1013.78613, 27.959126
2025-09-17T15:13:46Z, 48.2906, 47, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.7, 14, 1013.7993, 27.095604
2025-09-17T15:13:51Z, 48.2906, 47, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.72, 13, 1013.9873, 26.970531
2025-09-17T15:13:56Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.71, 13, 1013.9546, 27.075645
2025-09-17T15:14:01Z, 48.2906, 46, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.7, 13, 1013.97754, 27.388533
2025-09-17T15:14:06Z, 48.22955, 47, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.7, 13, 1013.90234, 27.083239
2025-09-17T15:14:11Z, 48.1685, 47, 53.5, 56.156, 54.531, 53.88, 54, 47, 46.72, 14, 1013.8491, 27.035725
2025-09-17T15:14:16Z, 48.22955, 47, 53.5, 56.062, 55, 54.16, 54, 47, 46.71, 14, 1013.77686, 27.143225
2025-09-17T15:14:21Z, 48.22955, 46, 53.5, 56.062, 54.875, 53.91, 54, 47, 46.7, 14, 1013.8823, 27.408737
2025-09-17T15:14:26Z, 48.2906, 47, 53.5, 56, 54.625, 53.88, 54, 47, 46.68, 14, 1014.0381, 27.42596
2025-09-17T15:14:31Z, 48.22955, 45, 53.5, 55.937, 54.843, 54, 54, 47, 46.67, 14, 1013.8623, 27.37843
2025-09-17T15:14:36Z, 48.22955, 46, 53.5, 55.937, 54.75, 53.91, 54, 47, 46.68, 13, 1013.8003, 27.340982
2025-09-17T15:14:41Z, 48.22955, 46, 53.5, 56.093, 54.5, 53.97, 54, 47, 46.71, 13, 1013.92725, 27.55149
2025-09-17T15:14:46Z, 48.22955, 47, 53.5, 56.031, 54.812, 53.88, 54, 47, 46.7, 14, 1014.124, 27.340982
2025-09-17T15:14:51Z, 48.2906, 46, 53.5, 56, 54.593, 54.1, 54, 47, 46.71, 14, 1014.1963, 27.065664
2025-09-17T15:14:56Z, 48.2906, 47, 53.5, 56.312, 55.031, 53.94, 54, 47, 46.7, 13, 1014.0405, 27.065664
2025-09-17T15:15:01Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.7, 14, 1014.0288, 27.02806
2025-09-17T15:15:06Z, 48.2906, 46, 53.5, 56.062, 54.875, 53.97, 54, 47, 46.7, 13, 1013.9297, 27.000366
2025-09-17T15:15:11Z, 48.22955, 47, 53.5, 56.093, 54.593, 54.1, 54, 47, 46.71, 13, 1013.7251, 27.113232
2025-09-17T15:15:16Z, 48.2906, 46, 53.5, 55.843, 54.562, 54.1, 54, 47, 46.7, 13, 1013.91797, 27.12323
2025-09-17T15:15:21Z, 48.2906, 46, 53.5, 56.25, 54.656, 53.88, 54, 47, 46.68, 13, 1014.00244, 27.571802
2025-09-17T15:15:26Z, 48.22955, 45, 53.5, 56.156, 54.531, 53.91, 54, 47, 46.72, 13, 1013.78955, 27.02806
2025-09-17T15:15:31Z, 48.22955, 48, 53.5, 55.937, 54.781, 54, 54, 47, 46.72, 13, 1014.04297, 27.113232
2025-09-17T15:15:36Z, 48.22955, 46, 53.5, 55.906, 54.687, 54.07, 54, 47, 46.71, 13, 1013.91504, 27.150784
2025-09-17T15:15:41Z, 48.2906, 46, 53.4, 55.843, 55.031, 53.94, 54, 47, 46.71, 13, 1013.83984, 27.188301
2025-09-17T15:15:46Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.7, 13, 1013.91797, 26.970531
2025-09-17T15:15:51Z, 48.2906, 46, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.7, 13, 1013.8623, 27.198334
2025-09-17T15:15:56Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.67, 13, 1013.7002, 27.170815
2025-09-17T15:16:01Z, 48.22955, 47, 53.5, 56.031, 54.781, 54.07, 54, 47, 46.69, 13, 1013.917, 27.12323
2025-09-17T15:16:06Z, 48.22955, 47, 53.5, 56.031, 54.593, 54, 54, 47, 46.7, 13, 1013.8667, 27.795956
2025-09-17T15:16:11Z, 48.22955, 48, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.71, 13, 1013.8677, 27.130754
2025-09-17T15:16:16Z, 48.2906, 46, 53.5, 56.25, 54.656, 53.91, 54, 47, 46.7, 13, 1013.99316, 27.446201
2025-09-17T15:16:21Z, 48.22955, 47, 53.5, 56.031, 54.531, 54.1, 54, 47, 46.7, 13, 1013.6885, 27.340982
2025-09-17T15:16:26Z, 48.2906, 46, 53.5, 56.093, 54.625, 54, 54, 47, 46.7, 13, 1013.9536, 27.2184
2025-09-17T15:16:31Z, 48.22955, 47, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.67, 13, 1013.83105, 26.950642
2025-09-17T15:16:36Z, 48.2906, 47, 53.5, 55.812, 54.906, 53.88, 54, 47, 46.68, 13, 1013.749, 27.276033
2025-09-17T15:16:41Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.7, 13, 1013.6489, 27.150784
2025-09-17T15:16:46Z, 48.22955, 46, 53.5, 56, 54.812, 54.04, 54, 47, 46.7, 13, 1013.91797, 27.160799
2025-09-17T15:16:51Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.7, 13, 1014.0288, 27.018097
2025-09-17T15:16:56Z, 48.22955, 46, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.7, 13, 1013.728, 27.616089
2025-09-17T15:17:01Z, 48.2906, 46, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.7, 13, 1014.1992, 27.093237
2025-09-17T15:17:06Z, 48.22955, 48, 53.5, 55.937, 54.468, 54.04, 54, 47, 46.7, 13, 1013.73584, 27.02806
2025-09-17T15:17:11Z, 48.22955, 47, 53.5, 56.281, 54.718, 53.91, 54, 47, 46.68, 13, 1013.85205, 27.198334
2025-09-17T15:17:16Z, 48.22955, 46, 53.5, 56.156, 54.562, 53.85, 54, 47, 46.69, 13, 1014, 27.075645
2025-09-17T15:17:21Z, 48.22955, 47, 53.5, 56, 54.812, 53.97, 54, 47, 46.69, 13, 1013.6753, 27.921873
2025-09-17T15:17:26Z, 48.2906, 47, 53.5, 56, 54.843, 53.88, 54, 47, 46.72, 13, 1014.11426, 27.42596
2025-09-17T15:17:31Z, 48.2906, 47, 53.5, 56.031, 54.843, 53.88, 54, 47, 46.73, 13, 1013.9175, 28.074923
2025-09-17T15:17:36Z, 48.2906, 48, 53.5, 56.062, 54.562, 54.19, 54, 47, 46.71, 13, 1013.84766, 27.170815
2025-09-17T15:17:41Z, 48.22955, 47, 53.5, 55.968, 54.562, 54, 54, 47, 46.69, 13, 1013.6279, 27.323635
2025-09-17T15:17:46Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.71, 13, 1013.61035, 27.446201
2025-09-17T15:17:51Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.7, 13, 1014.1001, 26.960587
2025-09-17T15:17:56Z, 48.22955, 46, 53.5, 55.875, 54.875, 54.1, 54, 47, 46.67, 13, 1014.0132, 27.493769
2025-09-17T15:18:01Z, 48.2906, 48, 53.4, 56.468, 54.593, 53.94, 54, 47, 46.7, 13, 1013.8545, 27.12323
2025-09-17T15:18:06Z, 48.2906, 48, 53.5, 56.187, 54.593, 54.04, 54, 47, 46.69, 13, 1013.7622, 27.188301
2025-09-17T15:18:11Z, 48.22955, 47, 53.5, 56.218, 54.843, 53.88, 54, 47, 46.67, 13, 1014.06445, 27.616089
2025-09-17T15:18:16Z, 48.2906, 47, 53.5, 55.937, 54.531, 54.07, 54, 47, 46.7, 13, 1013.6846, 27.055685
2025-09-17T15:18:21Z, 48.22955, 47, 53.5, 56.187, 54.75, 54, 54, 47, 46.71, 13, 1013.8125, 27.235832
2025-09-17T15:18:26Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.88, 54, 47, 46.71, 13, 1013.8994, 27.816477
2025-09-17T15:18:31Z, 48.22955, 46, 53.5, 56.343, 55.031, 53.94, 54, 47, 46.72, 13, 1013.86084, 27.43608
2025-09-17T15:18:36Z, 48.2906, 47, 53.5, 55.906, 54.687, 54.04, 54, 47, 46.67, 13, 1013.8032, 27.636469
2025-09-17T15:18:41Z, 48.2906, 46, 53.5, 55.906, 54.562, 53.91, 54, 47, 46.72, 13, 1013.8135, 29.04205
2025-09-17T15:18:46Z, 48.22955, 46, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.72, 13, 1013.86865, 27.864027
2025-09-17T15:18:51Z, 48.2906, 47, 53.5, 56.25, 54.593, 53.91, 54, 47, 46.69, 13, 1013.9209, 28.02318
2025-09-17T15:18:56Z, 48.2906, 46, 53.5, 55.968, 54.593, 54.1, 54, 47, 46.71, 13, 1013.92334, 27.323635
2025-09-17T15:19:01Z, 48.22955, 47, 53.5, 56.312, 54.781, 53.97, 54, 47, 46.7, 13, 1013.8823, 26.998173
2025-09-17T15:19:06Z, 48.1685, 47, 53.5, 56.031, 54.531, 54, 54, 47, 46.7, 13, 1014.04443, 27.361153
2025-09-17T15:19:11Z, 48.2906, 46, 53.5, 55.906, 54.531, 53.97, 54, 47, 46.73, 13, 1014.0083, 27.12323
2025-09-17T15:19:16Z, 48.22955, 48, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.7, 13, 1013.73975, 27.075645
2025-09-17T15:19:21Z, 48.22955, 47, 53.5, 56.031, 54.875, 54.16, 54, 47, 46.73, 13, 1013.81445, 27.303501
2025-09-17T15:19:26Z, 48.22955, 46, 53.5, 56.281, 54.875, 53.97, 54, 47, 46.73, 13, 1013.8462, 27.113232
2025-09-17T15:19:31Z, 48.22955, 46, 53.5, 55.968, 54.812, 54.04, 54, 47, 46.75, 13, 1013.98047, 26.960587
2025-09-17T15:19:36Z, 48.22955, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.74, 13, 1013.68896, 27.02806
2025-09-17T15:19:41Z, 48.22955, 47, 53.5, 55.875, 54.75, 54, 54, 47, 46.74, 13, 1013.7446, 26.922964
2025-09-17T15:19:46Z, 48.22955, 47, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.74, 13, 1013.74854, 27.02806
2025-09-17T15:19:51Z, 48.2906, 47, 53.5, 55.968, 54.531, 54.16, 54, 47, 46.7, 13, 1013.8667, 27.083239
2025-09-17T15:19:56Z, 48.22955, 48, 53.5, 55.875, 54.718, 53.97, 54, 47, 46.73, 13, 1013.89355, 27.398634
2025-09-17T15:20:01Z, 48.22955, 47, 53.5, 56, 55.031, 53.94, 54, 47, 46.73, 13, 1013.9966, 27.503906
2025-09-17T15:20:06Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.72, 13, 1013.8887, 27.697227
2025-09-17T15:20:11Z, 48.2906, 47, 53.5, 55.843, 54.562, 54.1, 54, 47, 46.74, 13, 1013.8906, 27.64666
2025-09-17T15:20:16Z, 48.22955, 46, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.7, 13, 1013.83496, 27.37843
2025-09-17T15:20:21Z, 48.22955, 46, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.73, 13, 1013.9136, 28.52972
2025-09-17T15:20:26Z, 48.22955, 48, 53.5, 56.062, 54.718, 53.85, 54, 47, 46.72, 13, 1014.0034, 27.113232
2025-09-17T15:20:31Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.74, 13, 1013.8511, 27.065664
2025-09-17T15:20:36Z, 48.2906, 47, 53.5, 56.281, 54.687, 53.79, 54, 47, 46.7, 13, 1013.9971, 27.093237
2025-09-17T15:20:41Z, 48.2906, 48, 53.5, 56.093, 55.062, 54.19, 54, 47, 46.73, 13, 1013.73145, 27.113232
2025-09-17T15:20:46Z, 48.22955, 47, 53.5, 56, 54.906, 54.04, 54, 47, 46.72, 13, 1013.7261, 27.053247
2025-09-17T15:20:51Z, 48.2906, 47, 53.5, 56.031, 54.593, 54, 54, 47, 46.7, 13, 1013.7202, 27.065664
2025-09-17T15:20:56Z, 48.22955, 46, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.7, 13, 1014.0088, 27.045706
2025-09-17T15:21:01Z, 48.22955, 46, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.71, 13, 1013.77246, 27.018097
2025-09-17T15:21:06Z, 48.22955, 46, 53.5, 55.843, 54.812, 53.94, 54, 47, 46.69, 13, 1013.9009, 27.806217
2025-09-17T15:21:11Z, 48.22955, 48, 53.5, 56.281, 54.687, 53.85, 54, 47, 46.67, 13, 1014.0288, 26.980476
2025-09-17T15:21:16Z, 48.2906, 48, 53.600002, 56.187, 54.531, 53.91, 54, 47, 46.69, 13, 1013.79395, 27.170815
2025-09-17T15:21:21Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.19, 54, 47, 46.68, 13, 1013.8833, 27.160799
2025-09-17T15:21:26Z, 48.22955, 47, 53.5, 55.875, 55, 54.04, 54, 47, 46.68, 13, 1013.76855, 26.98821
2025-09-17T15:21:31Z, 48.2906, 47, 53.5, 55.968, 54.562, 54.13, 54, 47, 46.68, 13, 1013.7529, 27.055685
2025-09-17T15:21:36Z, 48.22955, 48, 53.5, 55.875, 54.812, 53.97, 54, 47, 46.69, 13, 1013.6909, 27.160799
2025-09-17T15:21:41Z, 48.22955, 46, 53.5, 55.875, 54.687, 53.94, 54, 47, 46.7, 13, 1014.0327, 26.932892
2025-09-17T15:21:46Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.71, 13, 1013.8125, 28.503183
2025-09-17T15:21:51Z, 48.22955, 46, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.67, 13, 1013.9258, 27.065664
2025-09-17T15:21:56Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.69, 13, 1013.8296, 27.113232
2025-09-17T15:22:01Z, 48.22955, 47, 53.5, 55.968, 55.093, 53.91, 54, 47, 46.71, 13, 1013.8125, 27.12323
2025-09-17T15:22:06Z, 48.22955, 48, 53.5, 56, 54.625, 53.88, 54, 47, 46.69, 13, 1013.8296, 27.133226
2025-09-17T15:22:11Z, 48.22955, 46, 53.5, 55.906, 54.843, 54.07, 54, 47, 46.69, 13, 1013.8535, 27.018097
2025-09-17T15:22:16Z, 48.22955, 46, 53.5, 55.843, 54.781, 53.91, 54, 47, 46.7, 13, 1013.96533, 27.2184
2025-09-17T15:22:21Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.94, 54, 47, 46.72, 13, 1013.8091, 27.065664
2025-09-17T15:22:26Z, 48.2906, 46, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.72, 13, 1013.85693, 27.150784
2025-09-17T15:22:31Z, 48.22955, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.7, 13, 1013.7754, 27.113232
2025-09-17T15:22:36Z, 48.22955, 48, 53.5, 55.968, 54.5, 54, 54, 47, 46.7, 13, 1013.9458, 27.320812
2025-09-17T15:22:41Z, 48.22955, 47, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.7, 13, 1013.7793, 27.095604
2025-09-17T15:22:46Z, 48.22955, 47, 53.5, 56.125, 55, 53.94, 54, 47, 46.71, 13, 1013.6421, 26.980476
2025-09-17T15:22:51Z, 48.22955, 47, 53.5, 55.968, 54.843, 54.1, 54, 47, 46.72, 13, 1013.7261, 27.466442
2025-09-17T15:22:56Z, 48.35165, 47, 53.5, 55.968, 54.562, 54, 54, 47, 46.73, 13, 1013.81445, 27.456322
2025-09-17T15:23:01Z, 48.22955, 47, 53.5, 56.187, 54.843, 53.91, 54, 47, 46.73, 13, 1013.81445, 27.075645
2025-09-17T15:23:06Z, 48.22955, 46, 53.5, 56.187, 54.562, 53.85, 54, 47, 46.73, 13, 1013.7988, 27.534319
2025-09-17T15:23:11Z, 48.22955, 48, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.71, 13, 1013.5747, 26.998173
2025-09-17T15:23:16Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.97, 54, 47, 46.67, 13, 1013.82715, 27.188301
2025-09-17T15:23:21Z, 48.2906, 47, 53.5, 56.562, 54.593, 53.94, 54, 47, 46.72, 13, 1013.8408, 27.599075
2025-09-17T15:23:26Z, 48.22955, 47, 53.5, 56.156, 54.75, 53.97, 54, 47, 46.71, 13, 1013.8242, 27.075645
2025-09-17T15:23:31Z, 48.22955, 47, 53.5, 56.375, 54.906, 54.16, 54, 47, 46.72, 13, 1013.853, 27.884583
2025-09-17T15:23:36Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.73, 13, 1013.96484, 27.521025
2025-09-17T15:23:41Z, 48.22955, 46, 53.5, 56.093, 54.875, 53.91, 54, 47, 46.7, 13, 1013.89014, 27.085625
2025-09-17T15:23:46Z, 48.22955, 47, 53.5, 55.968, 54.781, 54.07, 54, 47, 46.71, 13, 1014.0498, 27.150784
2025-09-17T15:23:51Z, 48.22955, 47, 53.5, 55.906, 54.593, 54, 54, 47, 46.72, 13, 1013.64307, 27.432941
2025-09-17T15:23:56Z, 48.22955, 46, 53.5, 56.187, 54.718, 53.94, 54, 47, 46.69, 13, 1013.79785, 27.103235
2025-09-17T15:24:01Z, 48.22955, 47, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.72, 13, 1013.78564, 27.093237
2025-09-17T15:24:06Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.69, 13, 1013.72656, 27.483631
2025-09-17T15:24:11Z, 48.22955, 46, 53.5, 55.875, 54.656, 54.04, 54, 47, 46.72, 13, 1013.8369, 27.093237
2025-09-17T15:24:16Z, 48.22955, 47, 53.5, 56.312, 54.906, 53.85, 54, 47, 46.72, 13, 1013.8408, 27.103235
2025-09-17T15:24:21Z, 48.22955, 47, 53.5, 56.031, 54.843, 53.94, 54, 47, 46.7, 13, 1013.9219, 27.340982
2025-09-17T15:24:26Z, 48.2906, 46, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.7, 13, 1013.82275, 27.085625
2025-09-17T15:24:31Z, 48.2906, 46, 53.5, 55.843, 54.781, 53.94, 54, 47, 46.71, 13, 1013.8794, 26.998173
2025-09-17T15:24:36Z, 48.22955, 46, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.72, 13, 1013.9243, 27.483631
2025-09-17T15:24:41Z, 48.2906, 46, 53.4, 56.25, 54.593, 53.94, 54, 47, 46.71, 13, 1013.76855, 27.208366
2025-09-17T15:24:46Z, 48.22955, 46, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.69, 13, 1013.9287, 27.103235
2025-09-17T15:24:51Z, 48.22955, 47, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.66, 13, 1013.8887, 27.351067
2025-09-17T15:24:56Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.66, 13, 1014.10254, 27.095604
2025-09-17T15:25:01Z, 48.1685, 46, 53.5, 55.968, 54.906, 53.91, 54, 47, 46.7, 14, 1013.96924, 27.02806
2025-09-17T15:25:06Z, 48.22955, 46, 53.5, 56.343, 54.593, 53.91, 54, 47, 46.71, 13, 1013.7529, 27.371239
2025-09-17T15:25:11Z, 48.22955, 46, 53.5, 55.906, 54.5, 53.94, 54, 47, 46.71, 13, 1013.69336, 26.998173
2025-09-17T15:25:16Z, 48.1685, 47, 53.5, 56.343, 54.562, 53.94, 54, 47, 46.7, 13, 1014.0249, 26.998173
2025-09-17T15:25:21Z, 48.1685, 46, 53.5, 56.125, 54.718, 53.88, 54, 47, 46.69, 13, 1014.19775, 27.198334
2025-09-17T15:25:26Z, 48.22955, 48, 53.5, 56.187, 54.687, 54.1, 54, 47, 46.7, 13, 1013.6011, 27.133226
2025-09-17T15:25:31Z, 48.22955, 47, 53.5, 55.843, 54.5, 54.04, 54, 47, 46.71, 13, 1013.85986, 27.055685
2025-09-17T15:25:36Z, 48.22955, 47, 53.5, 56.281, 54.687, 54.04, 54, 47, 46.67, 14, 1013.8784, 27.208366
2025-09-17T15:25:41Z, 48.22955, 46, 53.5, 56.093, 54.937, 53.91, 54, 47, 46.69, 14, 1013.73096, 27.293432
2025-09-17T15:25:46Z, 48.22955, 46, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.69, 13, 1013.96045, 27.456322
2025-09-17T15:25:51Z, 48.22955, 46, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.7, 14, 1013.73584, 27.43608
2025-09-17T15:25:56Z, 48.22955, 48, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.69, 13, 1013.7505, 28.213167
2025-09-17T15:26:01Z, 48.22955, 47, 53.5, 56.343, 54.562, 54, 54, 47, 46.71, 13, 1013.6382, 27.493769
2025-09-17T15:26:06Z, 48.2906, 48, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.69, 13, 1013.89307, 27.616089
2025-09-17T15:26:11Z, 48.22955, 46, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.67, 13, 1013.7676, 27.340982
2025-09-17T15:26:16Z, 48.22955, 48, 53.5, 55.875, 54.968, 53.88, 54, 47, 46.67, 13, 1013.6846, 27.446201
2025-09-17T15:26:21Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.71, 13, 1013.9585, 27.37843
2025-09-17T15:26:26Z, 48.2906, 46, 53.5, 56, 54.968, 53.88, 54, 47, 46.7, 13, 1013.8545, 27.456322
2025-09-17T15:26:31Z, 48.2906, 47, 53.5, 56.031, 54.843, 53.97, 54, 47, 46.69, 13, 1013.9009, 27.446201
2025-09-17T15:26:36Z, 48.22955, 47, 53.4, 56, 54.562, 53.94, 54, 47, 46.69, 13, 1013.94434, 27.245884
2025-09-17T15:26:41Z, 48.22955, 47, 53.5, 56.062, 54.718, 53.91, 54, 47, 46.68, 13, 1013.91113, 27.368326
2025-09-17T15:26:46Z, 48.22955, 46, 53.5, 56, 54.531, 54.04, 54, 47, 46.69, 14, 1013.8574, 27.198334
2025-09-17T15:26:51Z, 48.22955, 46, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.71, 13, 1013.75684, 27.140768
2025-09-17T15:26:56Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.69, 13, 1013.8296, 26.98821
2025-09-17T15:27:01Z, 48.22955, 47, 53.5, 55.968, 55.031, 53.91, 54, 47, 46.71, 13, 1013.9746, 26.942818
2025-09-17T15:27:06Z, 48.22955, 47, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.71, 13, 1013.61035, 27.075645
2025-09-17T15:27:11Z, 48.22955, 46, 53.5, 56, 54.812, 53.91, 54, 47, 46.71, 13, 1013.83984, 27.02806
2025-09-17T15:27:16Z, 48.22955, 46, 53.5, 55.843, 54.687, 53.85, 54, 47, 46.69, 13, 1013.97217, 27.018097
2025-09-17T15:27:21Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.72, 13, 1013.93604, 27.541336
2025-09-17T15:27:26Z, 48.22955, 46, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.72, 13, 1013.70654, 27.055685
2025-09-17T15:27:31Z, 48.2906, 47, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.71, 13, 1013.7925, 27.083239
2025-09-17T15:27:36Z, 48.2906, 47, 53.5, 56.031, 54.5, 53.97, 54, 47, 46.72, 13, 1013.53613, 27.045706
2025-09-17T15:27:41Z, 48.22955, 47, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.72, 13, 1014.02686, 26.98821
2025-09-17T15:27:46Z, 48.22955, 46, 53.5, 55.875, 55, 54, 54, 47, 46.71, 13, 1013.85205, 26.970531
2025-09-17T15:27:51Z, 48.2906, 47, 53.5, 55.937, 54.906, 53.94, 54, 47, 46.73, 13, 1014.13916, 27.103235
2025-09-17T15:27:56Z, 48.22955, 47, 53.4, 55.906, 54.625, 53.85, 54, 47, 46.72, 13, 1013.8013, 27.198334
2025-09-17T15:28:01Z, 48.2906, 46, 53.5, 56.125, 54.875, 53.88, 54, 47, 46.72, 13, 1013.86475, 27.158203
2025-09-17T15:28:06Z, 48.22955, 48, 53.5, 56, 54.812, 54.13, 54, 47, 46.7, 13, 1013.8667, 27.351067
2025-09-17T15:28:11Z, 48.22955, 47, 53.5, 56.187, 54.5, 54, 54, 47, 46.71, 13, 1013.7451, 27.035725
2025-09-17T15:28:16Z, 48.22955, 47, 53.5, 56, 54.562, 54, 54, 47, 46.72, 13, 1014.0112, 27.065664
2025-09-17T15:28:21Z, 48.22955, 47, 53.5, 55.906, 54.718, 54.13, 54, 47, 46.72, 13, 1014.02295, 27.864027
2025-09-17T15:28:26Z, 48.22955, 48, 53.5, 56, 54.625, 54, 54, 47, 46.72, 13, 1013.7422, 26.922964
2025-09-17T15:28:31Z, 48.22955, 47, 53.5, 56.031, 54.906, 53.82, 54, 47, 46.7, 13, 1013.9336, 27.493769
2025-09-17T15:28:36Z, 48.22955, 47, 53.5, 56.093, 54.562, 53.88, 54, 47, 46.71, 13, 1013.78076, 27.265984
2025-09-17T15:28:41Z, 48.2906, 47, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.7, 13, 1013.7676, 27.113232
2025-09-17T15:28:46Z, 48.22955, 46, 53.5, 56.312, 54.593, 53.94, 54, 47, 46.7, 13, 1013.9258, 27.188301
2025-09-17T15:28:51Z, 48.22955, 47, 53.5, 56.187, 54.593, 53.91, 54, 47, 46.72, 13, 1013.72217, 27.093237
2025-09-17T15:28:56Z, 48.22955, 47, 53.5, 56.093, 54.718, 53.85, 54, 47, 46.71, 13, 1013.9746, 27.038023
2025-09-17T15:29:01Z, 48.22955, 46, 53.5, 55.875, 54.531, 54.07, 54, 47, 46.69, 13, 1013.81006, 27.045706
2025-09-17T15:29:06Z, 48.22955, 46, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.69, 13, 1013.9878, 27.075645
2025-09-17T15:29:11Z, 48.22955, 46, 53.5, 56.312, 55.031, 53.85, 54, 47, 46.7, 13, 1014.084, 27.018097
2025-09-17T15:29:16Z, 48.22955, 47, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.72, 13, 1013.7578, 27.2184
2025-09-17T15:29:21Z, 48.22955, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.71, 13, 1013.8877, 27.225782
2025-09-17T15:29:26Z, 48.22955, 46, 53.5, 56, 54.875, 53.88, 54, 47, 46.73, 13, 1013.8779, 27.065664
2025-09-17T15:29:31Z, 48.2906, 47, 53.5, 55.843, 54.5, 53.88, 54, 47, 46.72, 13, 1013.9873, 27.090694
2025-09-17T15:29:36Z, 48.2906, 47, 53.5, 56, 54.593, 53.91, 54, 47, 46.73, 13, 1014.0005, 27.561646
2025-09-17T15:29:41Z, 48.22955, 47, 53.4, 55.906, 54.656, 54, 54, 47, 46.73, 13, 1013.8501, 27.008135
2025-09-17T15:29:46Z, 48.2906, 47, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.72, 13, 1013.86865, 27.188301
2025-09-17T15:29:51Z, 48.22955, 47, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.73, 13, 1013.9214, 27.075645
2025-09-17T15:29:56Z, 48.1685, 45, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.72, 13, 1013.9082, 26.98821
2025-09-17T15:30:01Z, 48.22955, 47, 53.5, 55.937, 54.843, 54, 54, 47, 46.71, 13, 1013.92725, 27.188301
2025-09-17T15:30:06Z, 48.22955, 47, 53.5, 56.375, 54.625, 53.88, 54, 47, 46.73, 13, 1013.771, 27.133226
2025-09-17T15:30:11Z, 48.22955, 47, 53.5, 55.968, 54.843, 54.19, 54, 47, 46.71, 13, 1014.01807, 26.978249
2025-09-17T15:30:16Z, 48.22955, 46, 53.5, 56, 54.593, 54, 54, 47, 46.69, 13, 1013.7705, 27.140768
2025-09-17T15:30:21Z, 48.1685, 47, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.69, 13, 1013.9839, 27.113232
2025-09-17T15:30:26Z, 48.22955, 47, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.69, 13, 1013.897, 26.940697
2025-09-17T15:30:31Z, 48.22955, 47, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.69, 13, 1013.96436, 27.2184
2025-09-17T15:30:36Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.69, 13, 1013.9087, 26.960587
2025-09-17T15:30:41Z, 48.22955, 47, 53.5, 55.937, 54.968, 53.91, 54, 47, 46.69, 13, 1013.96436, 26.940697
2025-09-17T15:30:46Z, 48.22955, 48, 53.5, 56.031, 54.906, 53.85, 54, 47, 46.7, 13, 1013.9297, 27.558384
2025-09-17T15:30:51Z, 48.22955, 46, 53.5, 56, 54.593, 53.94, 54, 47, 46.66, 14, 1014.083, 27.113232
2025-09-17T15:30:56Z, 48.22955, 47, 53.5, 55.906, 54.531, 53.97, 54, 47, 46.67, 13, 1014.001, 27.816477
2025-09-17T15:31:01Z, 48.22955, 46, 53.5, 55.906, 54.75, 53.94, 54, 47, 46.68, 13, 1013.7964, 27.351067
2025-09-17T15:31:06Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.7, 13, 1013.7993, 27.37843
2025-09-17T15:31:11Z, 48.22955, 47, 53.5, 56.062, 54.531, 53.88, 54, 47, 46.69, 13, 1013.8257, 27.018097
2025-09-17T15:31:16Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.69, 13, 1014.0117, 27.684036
2025-09-17T15:31:21Z, 48.22955, 47, 53.5, 55.937, 55, 53.94, 54, 47, 46.71, 13, 1013.69727, 27.235832
2025-09-17T15:31:26Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.71, 13, 1014.0381, 26.978249
2025-09-17T15:31:31Z, 48.1685, 47, 53.5, 56.125, 54.812, 53.91, 54, 47, 46.71, 13, 1013.99023, 27.483631
2025-09-17T15:31:36Z, 48.1685, 46, 53.4, 55.906, 54.812, 54, 54, 47, 46.72, 13, 1013.9834, 27.198334
2025-09-17T15:31:41Z, 48.22955, 47, 53.5, 55.906, 54.531, 54.04, 54, 47, 46.69, 13, 1013.8574, 27.37843
2025-09-17T15:31:46Z, 48.22955, 47, 53.5, 56.062, 54.75, 53.91, 54, 47, 46.69, 13, 1013.8179, 28.064573
2025-09-17T15:31:51Z, 48.22955, 47, 53.5, 56.031, 54.593, 54.1, 54, 47, 46.7, 13, 1014.021, 27.57873
2025-09-17T15:31:56Z, 48.22955, 46, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.7, 13, 1013.9336, 27.385479
2025-09-17T15:32:01Z, 48.1685, 48, 53.5, 55.875, 54.625, 53.85, 54, 47, 46.72, 13, 1013.853, 27.948812
2025-09-17T15:32:06Z, 48.1685, 46, 53.5, 56.031, 55, 53.88, 54, 47, 46.69, 13, 1013.9087, 27.381323
2025-09-17T15:32:11Z, 48.2906, 47, 53.5, 56.062, 54.843, 53.88, 54, 47, 46.68, 13, 1013.7095, 27.085625
2025-09-17T15:32:16Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.68, 13, 1013.91504, 27.40572
2025-09-17T15:32:21Z, 48.22955, 47, 53.5, 56.218, 54.781, 53.91, 54, 47, 46.68, 13, 1013.9785, 27.493769
2025-09-17T15:32:26Z, 48.22955, 46, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.71, 13, 1013.8677, 27.02806
2025-09-17T15:32:31Z, 48.22955, 47, 53.5, 56, 54.656, 54.13, 54, 47, 46.7, 13, 1013.728, 27.313568
2025-09-17T15:32:36Z, 48.2906, 47, 53.5, 55.875, 54.5, 53.91, 54, 47, 46.68, 13, 1014.0615, 26.968287
2025-09-17T15:32:41Z, 48.22955, 48, 53.5, 56.343, 54.656, 53.94, 54, 47, 46.71, 13, 1013.92334, 26.960587
2025-09-17T15:32:46Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.67, 13, 1013.7754, 27.60925
2025-09-17T15:32:51Z, 48.2906, 47, 53.5, 56, 54.968, 54.13, 54, 47, 46.69, 13, 1013.9248, 27.075645
2025-09-17T15:32:56Z, 48.22955, 47, 53.5, 55.875, 54.875, 53.97, 54, 47, 46.68, 13, 1013.8755, 26.970531
2025-09-17T15:33:01Z, 48.22955, 47, 53.5, 56.093, 54.593, 54.1, 54, 47, 46.68, 13, 1014.355, 29.184645
2025-09-17T15:33:06Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.69, 13, 1013.8257, 27.130754
2025-09-17T15:33:11Z, 48.1685, 47, 53.5, 55.843, 54.687, 53.88, 54, 47, 46.69, 13, 1014.0591, 28.624819
2025-09-17T15:33:16Z, 48.22955, 47, 53.5, 56.281, 54.593, 53.85, 54, 47, 46.67, 13, 1014.21875, 27.996346
2025-09-17T15:33:21Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.69, 13, 1013.7744, 28.027338
2025-09-17T15:33:26Z, 48.22955, 47, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.69, 13, 1013.95264, 27.276033
2025-09-17T15:33:31Z, 48.22955, 47, 53.5, 56, 55, 53.94, 54, 47, 46.68, 13, 1013.91113, 27.330896
2025-09-17T15:33:36Z, 48.22955, 47, 53.4, 55.843, 54.906, 53.79, 54, 47, 46.66, 13, 1013.88086, 27.55149
2025-09-17T15:33:41Z, 48.22955, 47, 53.5, 56.281, 54.562, 53.88, 54, 47, 46.68, 13, 1013.84375, 27.361153
2025-09-17T15:33:46Z, 48.22955, 47, 53.5, 55.906, 54.875, 54, 54, 47, 46.68, 13, 1013.85205, 27.521025
2025-09-17T15:33:51Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.69, 13, 1014.11865, 27.42596
2025-09-17T15:33:56Z, 48.22955, 47, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.69, 13, 1013.95654, 27.503906
2025-09-17T15:34:01Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.65, 13, 1013.8325, 27.541336
2025-09-17T15:34:06Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.94, 54, 47, 46.69, 13, 1014.02344, 27.12323
2025-09-17T15:34:11Z, 48.2906, 47, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.7, 13, 1014.0327, 27.293432
2025-09-17T15:34:16Z, 48.22955, 47, 53.5, 56.156, 55, 53.85, 54, 47, 46.68, 13, 1014.01807, 27.55149
2025-09-17T15:34:21Z, 48.22955, 47, 53.5, 56.093, 54.937, 53.85, 54, 47, 46.7, 13, 1013.7871, 27.065664
2025-09-17T15:34:26Z, 48.1685, 46, 53.5, 55.968, 54.531, 54.04, 54, 47, 46.69, 13, 1013.917, 27.008135
2025-09-17T15:34:31Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.67, 13, 1013.91797, 27.170815
2025-09-17T15:34:36Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.71, 13, 1013.99854, 27.12323
2025-09-17T15:34:41Z, 48.22955, 46, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.69, 13, 1014.02783, 27.02806
2025-09-17T15:34:46Z, 48.22955, 45, 53.5, 56.031, 54.5, 53.85, 54, 47, 46.71, 13, 1013.68164, 27.150784
2025-09-17T15:34:51Z, 48.22955, 46, 53.600002, 55.968, 55.062, 54.07, 54, 47, 46.71, 13, 1013.7886, 27.065664
2025-09-17T15:34:56Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.71, 13, 1013.8003, 26.998173
2025-09-17T15:35:01Z, 48.22955, 48, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.73, 13, 1013.66406, 27.113232
2025-09-17T15:35:06Z, 48.22955, 47, 53.5, 55.968, 54.468, 53.91, 54, 47, 46.71, 13, 1013.8794, 27.103235
2025-09-17T15:35:11Z, 48.2906, 47, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.7, 13, 1013.7832, 27.986013
2025-09-17T15:35:16Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.69, 13, 1013.6675, 27.018097
2025-09-17T15:35:21Z, 48.2906, 47, 53.5, 56.062, 54.5, 54, 54, 47, 46.72, 13, 1013.8213, 27.921873
2025-09-17T15:35:26Z, 48.22955, 47, 53.5, 56.281, 54.687, 53.88, 54, 47, 46.68, 13, 1014.0615, 26.980476
2025-09-17T15:35:31Z, 48.22955, 47, 53.5, 56.218, 55.062, 53.88, 54, 47, 46.66, 13, 1013.7739, 27.02806
2025-09-17T15:35:36Z, 48.22955, 46, 53.4, 56.406, 54.937, 53.88, 54, 47, 46.69, 14, 1014.0635, 27.170815
2025-09-17T15:35:41Z, 48.22955, 48, 53.5, 55.937, 54.656, 54.1, 54, 47, 46.67, 13, 1013.9336, 27.42596
2025-09-17T15:35:46Z, 48.22955, 47, 53.5, 56.187, 54.531, 54, 54, 47, 46.69, 13, 1013.8574, 28.25484
2025-09-17T15:35:51Z, 48.22955, 48, 53.5, 56.093, 54.75, 53.97, 54, 47, 46.7, 13, 1013.7915, 27.018097
2025-09-17T15:35:56Z, 48.22955, 47, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.7, 13, 1014.124, 27.02806
2025-09-17T15:36:01Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.71, 13, 1013.9668, 26.950642
2025-09-17T15:36:06Z, 48.1685, 46, 53.5, 55.937, 54.5, 53.91, 54, 47, 46.71, 13, 1013.7329, 27.075645
2025-09-17T15:36:11Z, 48.22955, 46, 53.5, 56, 54.968, 53.88, 54, 47, 46.7, 13, 1013.83887, 27.02806
2025-09-17T15:36:16Z, 48.22955, 47, 53.5, 55.875, 54.687, 54.13, 54, 47, 46.72, 13, 1013.93994, 27.065664
2025-09-17T15:36:21Z, 48.22955, 47, 53.600002, 55.875, 54.906, 53.94, 54, 47, 46.72, 13, 1013.94385, 27.018097
2025-09-17T15:36:26Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.71, 13, 1013.729, 28.52972
2025-09-17T15:36:31Z, 48.22955, 46, 53.5, 56.156, 54.812, 53.88, 54, 47, 46.68, 13, 1013.75684, 26.922964
2025-09-17T15:36:36Z, 48.22955, 47, 53.5, 56, 54.75, 54.1, 54, 47, 46.68, 13, 1013.83203, 27.018097
2025-09-17T15:36:41Z, 48.22955, 48, 53.5, 55.937, 54.562, 54.07, 54, 47, 46.71, 13, 1013.91895, 27.038023
2025-09-17T15:36:46Z, 48.22955, 47, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.67, 13, 1013.5576, 27.466442
2025-09-17T15:36:51Z, 48.22955, 46, 53.5, 56.187, 54.531, 53.94, 54, 47, 46.7, 13, 1013.83496, 27.103235
2025-09-17T15:36:56Z, 48.22955, 46, 53.4, 56.125, 54.625, 54.13, 54, 47, 46.68, 13, 1013.8916, 27.113232
2025-09-17T15:37:01Z, 48.22955, 46, 53.5, 55.937, 54.656, 54.13, 54, 47, 46.69, 13, 1013.78613, 27.018097
2025-09-17T15:37:06Z, 48.22955, 47, 53.5, 55.843, 54.875, 53.97, 54, 47, 46.69, 13, 1013.86523, 27.055685
2025-09-17T15:37:11Z, 48.22955, 47, 53.4, 56.312, 54.593, 53.85, 54, 47, 46.7, 14, 1014.0327, 27.018097
2025-09-17T15:37:16Z, 48.2906, 48, 53.5, 56.156, 54.843, 54.07, 54, 47, 46.68, 13, 1014.0298, 27.2184
2025-09-17T15:37:21Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.68, 14, 1013.92285, 27.340982
2025-09-17T15:37:26Z, 48.22955, 47, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.7, 13, 1014.14746, 27.853748
2025-09-17T15:37:31Z, 48.1685, 47, 53.5, 56, 54.781, 53.88, 54, 47, 46.69, 13, 1013.7783, 27.483631
2025-09-17T15:37:36Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.69, 13, 1014.0869, 27.514044
2025-09-17T15:37:41Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.7, 14, 1014.14355, 27.300642
2025-09-17T15:37:46Z, 48.22955, 46, 53.5, 56.218, 55, 53.85, 54, 47, 46.7, 13, 1014.06055, 27.208366
2025-09-17T15:37:51Z, 48.22955, 47, 53.5, 56.281, 54.593, 54.04, 54, 47, 46.71, 14, 1013.8916, 27.075645
2025-09-17T15:37:56Z, 48.22955, 47, 53.5, 55.812, 54.593, 54, 54, 47, 46.71, 13, 1014.16846, 27.130754
2025-09-17T15:38:01Z, 48.22955, 46, 53.5, 55.875, 54.75, 53.94, 54, 47, 46.69, 13, 1013.94434, 27.170815
2025-09-17T15:38:06Z, 48.22955, 47, 53.5, 56.25, 54.562, 53.85, 54, 47, 46.7, 13, 1013.66455, 27.208366
2025-09-17T15:38:11Z, 48.22955, 45, 53.5, 55.875, 54.437, 54.1, 54, 47, 46.69, 13, 1014.11865, 28.043877
2025-09-17T15:38:16Z, 48.2906, 48, 53.5, 55.875, 54.687, 53.91, 54, 47, 46.71, 13, 1013.9546, 26.980476
2025-09-17T15:38:21Z, 48.22955, 47, 53.5, 55.875, 54.468, 53.91, 54, 47, 46.72, 13, 1013.8491, 27.198334
2025-09-17T15:38:26Z, 48.22955, 46, 53.5, 55.843, 55.031, 53.85, 54, 47, 46.71, 13, 1014.16064, 27.190844
2025-09-17T15:38:31Z, 48.22955, 48, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.69, 13, 1013.9087, 27.045706
2025-09-17T15:38:36Z, 48.22955, 48, 53.5, 55.906, 54.625, 54.13, 54, 47, 46.71, 13, 1013.93115, 27.265984
2025-09-17T15:38:41Z, 48.2906, 47, 53.5, 55.906, 54.781, 53.97, 54, 47, 46.71, 14, 1013.85596, 27.140768
2025-09-17T15:38:46Z, 48.2906, 46, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.69, 14, 1013.7622, 27.055685
2025-09-17T15:38:51Z, 48.2906, 46, 53.5, 55.937, 54.5, 53.85, 54, 47, 46.7, 14, 1013.97754, 27.008135
2025-09-17T15:38:56Z, 48.2906, 48, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.66, 13, 1013.79395, 27.160799
2025-09-17T15:39:01Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.69, 13, 1013.9048, 27.103235
2025-09-17T15:39:06Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.71, 14, 1013.93115, 27.018097
2025-09-17T15:39:11Z, 48.1685, 47, 53.5, 56.125, 54.875, 53.85, 54, 47, 46.68, 14, 1014.1963, 26.970531
2025-09-17T15:39:16Z, 48.22955, 46, 53.5, 56.156, 54.875, 54.1, 54, 47, 46.68, 14, 1013.9429, 27.133226
2025-09-17T15:39:21Z, 48.22955, 47, 53.5, 55.906, 54.75, 53.94, 54, 47, 46.69, 14, 1013.9761, 27.055685
2025-09-17T15:39:26Z, 48.2906, 46, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.7, 14, 1013.89014, 27.198334
2025-09-17T15:39:31Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.91, 54, 47, 46.7, 13, 1013.9575, 27.065664
2025-09-17T15:39:36Z, 48.22955, 47, 53.5, 56.156, 54.656, 53.85, 54, 47, 46.68, 13, 1013.99854, 27.047985
2025-09-17T15:39:41Z, 48.2906, 47, 53.5, 56.031, 54.5, 53.97, 54, 47, 46.71, 14, 1013.91113, 27.113232
2025-09-17T15:39:46Z, 48.22955, 47, 53.5, 55.875, 54.687, 53.97, 54, 47, 46.71, 14, 1013.93506, 26.903109
2025-09-17T15:39:51Z, 48.22955, 46, 53.5, 56.281, 54.937, 53.94, 54, 47, 46.71, 13, 1014.16064, 27.330896
2025-09-17T15:39:56Z, 48.22955, 48, 53.5, 56.218, 54.875, 54.16, 54, 47, 46.72, 14, 1013.78564, 27.228432
2025-09-17T15:40:01Z, 48.22955, 46, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.73, 14, 1014.12744, 27.103235
2025-09-17T15:40:06Z, 48.2906, 46, 53.5, 55.937, 54.843, 53.91, 54, 47, 46.71, 14, 1013.8716, 26.940697
2025-09-17T15:40:11Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.72, 14, 1014.1377, 27.065664
2025-09-17T15:40:16Z, 48.22955, 46, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.72, 13, 1013.9834, 27.075645
2025-09-17T15:40:21Z, 48.22955, 47, 53.5, 56.156, 54.687, 53.88, 54, 47, 46.71, 14, 1014.2202, 27.008135
2025-09-17T15:40:26Z, 48.2906, 47, 53.5, 56, 54.687, 53.97, 54, 47, 46.73, 14, 1014.0166, 27.113232
2025-09-17T15:40:31Z, 48.22955, 48, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.72, 14, 1014.0786, 27.055685
2025-09-17T15:40:36Z, 48.2906, 46, 53.5, 56.312, 54.875, 54.1, 54, 47, 46.69, 13, 1013.897, 27.948812
2025-09-17T15:40:41Z, 48.22955, 48, 53.5, 56, 54.781, 54.07, 54, 47, 46.7, 14, 1014.0488, 27.2184
2025-09-17T15:40:46Z, 48.22955, 48, 53.5, 56.281, 54.75, 53.88, 54, 47, 46.71, 14, 1014.01416, 27.276033
2025-09-17T15:40:51Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.1, 54, 47, 46.73, 14, 1013.8262, 27.351067
2025-09-17T15:40:56Z, 48.22955, 47, 53.5, 55.875, 54.531, 54, 54, 47, 46.72, 13, 1014.0708, 27.636469
2025-09-17T15:41:01Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.73, 14, 1013.96094, 27.330896
2025-09-17T15:41:06Z, 48.22955, 48, 53.5, 55.875, 54.968, 53.85, 54, 47, 46.73, 14, 1014.12744, 27.483631
2025-09-17T15:41:11Z, 48.22955, 46, 53.5, 56.156, 55, 53.88, 54, 47, 46.73, 13, 1014.0044, 27.959126
2025-09-17T15:41:16Z, 48.22955, 46, 53.5, 55.906, 54.562, 54.07, 54, 47, 46.7, 14, 1013.9219, 27.521025
2025-09-17T15:41:21Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.71, 14, 1013.8955, 27.265984
2025-09-17T15:41:26Z, 48.22955, 47, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.72, 13, 1013.95166, 27.731604
2025-09-17T15:41:31Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.69, 13, 1014.1387, 27.18083
2025-09-17T15:41:36Z, 48.22955, 48, 53.5, 55.968, 54.437, 53.88, 54, 47, 46.69, 14, 1014.0791, 27.083239
2025-09-17T15:41:41Z, 48.2906, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.66, 14, 1013.9243, 27.473494
2025-09-17T15:41:46Z, 48.2906, 47, 53.5, 55.875, 55, 53.91, 54, 47, 46.7, 14, 1014.0762, 27.113232
2025-09-17T15:41:51Z, 48.22955, 48, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.7, 14, 1014.0288, 26.970531
2025-09-17T15:41:56Z, 48.22955, 46, 53.5, 55.968, 54.812, 53.94, 54, 47, 46.7, 14, 1014.0088, 27.521025
2025-09-17T15:42:01Z, 48.1685, 47, 53.5, 56.218, 54.625, 53.82, 54, 47, 46.72, 14, 1014.02686, 27.12323
2025-09-17T15:42:06Z, 48.2906, 48, 53.5, 56.093, 54.781, 53.91, 54, 47, 46.72, 14, 1013.93994, 27.178268
2025-09-17T15:42:11Z, 48.22955, 47, 53.5, 56, 54.625, 54, 54, 47, 46.72, 14, 1013.9282, 27.456322
2025-09-17T15:42:16Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.67, 14, 1014.0088, 27.075645
2025-09-17T15:42:21Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.85, 54, 47, 46.71, 14, 1014.0537, 27.075645
2025-09-17T15:42:26Z, 48.22955, 47, 53.5, 56.312, 55.031, 53.94, 54, 47, 46.71, 14, 1013.83203, 27.816477
2025-09-17T15:42:31Z, 48.1685, 46, 53.5, 56.125, 54.625, 54, 54, 47, 46.71, 14, 1014.23975, 27.075645
2025-09-17T15:42:36Z, 48.2906, 47, 53.5, 55.843, 54.812, 53.94, 54, 47, 46.71, 14, 1014.08545, 26.980476
2025-09-17T15:42:41Z, 48.22955, 47, 53.5, 56.406, 54.625, 53.85, 54, 47, 46.7, 14, 1014.0884, 27.541336
2025-09-17T15:42:46Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.7, 14, 1013.9497, 27.303501
2025-09-17T15:42:51Z, 48.22955, 47, 53.5, 56.187, 54.718, 54.04, 54, 47, 46.72, 14, 1013.9321, 27.500713
2025-09-17T15:42:56Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.72, 13, 1013.9243, 28.00038
2025-09-17T15:43:01Z, 48.22955, 47, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.72, 14, 1013.9912, 27.483631
2025-09-17T15:43:06Z, 48.1685, 47, 53.5, 56.062, 55, 53.88, 54, 47, 46.72, 14, 1013.87646, 27.41884
2025-09-17T15:43:11Z, 48.22955, 47, 53.5, 56, 54.906, 54.04, 54, 47, 46.71, 14, 1013.8242, 28.339523
2025-09-17T15:43:16Z, 48.22955, 48, 53.5, 56.062, 54.562, 53.97, 54, 47, 46.73, 14, 1013.88965, 27.045706
2025-09-17T15:43:21Z, 48.2906, 46, 53.5, 56.25, 54.593, 53.91, 54, 47, 46.71, 13, 1013.99023, 26.970531
2025-09-17T15:43:26Z, 48.22955, 47, 53.5, 56.25, 54.75, 53.91, 54, 47, 46.74, 14, 1013.98584, 28.176071
2025-09-17T15:43:31Z, 48.22955, 47, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.73, 14, 1013.88965, 26.960587
2025-09-17T15:43:36Z, 48.22955, 47, 53.5, 55.843, 54.687, 54.07, 54, 47, 46.72, 14, 1013.87646, 27.02806
2025-09-17T15:43:41Z, 48.22955, 47, 53.5, 56.406, 54.531, 53.88, 54, 47, 46.72, 14, 1014.04297, 27.351067
2025-09-17T15:43:46Z, 48.2906, 47, 53.5, 56.187, 54.562, 53.91, 54, 47, 46.72, 14, 1014.04297, 27.160799
2025-09-17T15:43:51Z, 48.22955, 48, 53.5, 55.875, 55.031, 53.94, 54, 47, 46.75, 14, 1013.8408, 27.083239
2025-09-17T15:43:56Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.74, 14, 1014.1128, 27.503906
2025-09-17T15:44:01Z, 48.22955, 47, 53.5, 55.875, 54.843, 54.07, 54, 47, 46.74, 13, 1013.83936, 26.978249
2025-09-17T15:44:06Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.75, 14, 1014.02686, 27.103235
2025-09-17T15:44:11Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.97, 54, 47, 46.75, 13, 1013.70605, 27.351067
2025-09-17T15:44:16Z, 48.2906, 46, 53.5, 56.25, 54.718, 53.97, 54, 47, 46.75, 14, 1014.05566, 27.065664
2025-09-17T15:44:21Z, 48.22955, 48, 53.5, 55.906, 54.562, 54.19, 54, 47, 46.74, 14, 1013.7959, 27.02806
2025-09-17T15:44:26Z, 48.22955, 47, 53.5, 56, 54.656, 53.85, 54, 47, 46.73, 14, 1013.90137, 27.996346
2025-09-17T15:44:31Z, 48.22955, 47, 53.5, 56, 55.031, 54, 54, 47, 46.73, 14, 1013.71533, 27.083239
2025-09-17T15:44:36Z, 48.22955, 47, 53.5, 55.843, 54.656, 54, 54, 47, 46.73, 14, 1013.7827, 27.018097
2025-09-17T15:44:41Z, 48.22955, 46, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.72, 14, 1013.833, 27.178268
2025-09-17T15:44:46Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.91, 54, 47, 46.73, 14, 1014.1748, 27.228432
2025-09-17T15:44:51Z, 48.22955, 47, 53.5, 55.843, 54.593, 54.07, 54, 47, 46.71, 14, 1013.77686, 26.998173
2025-09-17T15:44:56Z, 48.22955, 49, 53.5, 55.937, 54.75, 54.04, 54, 47, 46.72, 14, 1013.9795, 27.18083
2025-09-17T15:45:01Z, 48.22955, 46, 53.5, 55.781, 54.562, 53.85, 54, 47, 46.72, 14, 1013.8926, 27.093237
2025-09-17T15:45:06Z, 48.22955, 47, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.73, 14, 1013.8384, 27.075645
2025-09-17T15:45:11Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.73, 14, 1013.7905, 27.2184
2025-09-17T15:45:16Z, 48.2906, 47, 53.5, 56.031, 55.062, 53.94, 54, 47, 46.73, 14, 1014.0166, 26.970531
2025-09-17T15:45:21Z, 48.22955, 46, 53.5, 55.906, 54.937, 53.88, 54, 47, 46.73, 14, 1013.7671, 27.018097
2025-09-17T15:45:26Z, 48.2906, 47, 53.5, 56, 54.875, 53.94, 54, 47, 46.7, 14, 1013.8823, 27.208366
2025-09-17T15:45:31Z, 48.22955, 48, 53.5, 56, 54.562, 53.91, 54, 47, 46.68, 14, 1014.08936, 27.133226
2025-09-17T15:45:36Z, 48.2906, 46, 53.5, 55.812, 54.593, 53.88, 54, 47, 46.68, 14, 1014.17236, 28.006676
2025-09-17T15:45:41Z, 48.22955, 46, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.71, 14, 1013.9429, 27.198334
2025-09-17T15:45:46Z, 48.22955, 47, 53.5, 55.937, 54.562, 54.04, 54, 47, 46.69, 14, 1013.9365, 27.12323
2025-09-17T15:45:51Z, 48.22955, 47, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.68, 14, 1013.9072, 27.100708
2025-09-17T15:45:56Z, 48.22955, 47, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.69, 14, 1013.65576, 27.140768
2025-09-17T15:46:01Z, 48.1685, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.7, 14, 1014.13184, 27.02806
2025-09-17T15:46:06Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.97, 54, 47, 46.69, 14, 1013.79785, 27.188301
2025-09-17T15:46:11Z, 48.2906, 48, 53.5, 56.125, 54.843, 53.94, 54, 47, 46.68, 14, 1013.749, 27.12323
2025-09-17T15:46:16Z, 48.2906, 48, 53.5, 55.968, 54.593, 53.82, 54, 47, 46.71, 14, 1014.08154, 27.065664
2025-09-17T15:46:21Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.72, 14, 1013.93604, 27.018097
2025-09-17T15:46:26Z, 48.2906, 48, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.73, 14, 1013.937, 27.208366
2025-09-17T15:46:31Z, 48.22955, 48, 53.5, 56.25, 54.562, 53.97, 54, 47, 46.72, 14, 1013.9082, 27.456322
2025-09-17T15:46:36Z, 48.22955, 47, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.73, 14, 1013.6758, 27.228432
2025-09-17T15:46:41Z, 48.2906, 46, 53.5, 55.968, 54.562, 54.07, 54, 47, 46.73, 14, 1013.5928, 27.103235
2025-09-17T15:46:46Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.73, 14, 1013.9409, 26.978249
2025-09-17T15:46:51Z, 48.22955, 46, 53.5, 56.25, 54.968, 53.85, 54, 47, 46.73, 14, 1013.6997, 27.045706
2025-09-17T15:46:56Z, 48.22955, 47, 53.5, 56.125, 54.593, 54.13, 54, 47, 46.71, 14, 1013.83984, 27.178268
2025-09-17T15:47:01Z, 48.22955, 45, 53.5, 56, 54.593, 54.1, 54, 47, 46.72, 14, 1013.9282, 27.075645
2025-09-17T15:47:06Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.73, 14, 1013.71924, 27.303501
2025-09-17T15:47:11Z, 48.2906, 47, 53.5, 56, 54.531, 53.88, 54, 47, 46.73, 14, 1013.6167, 26.998173
2025-09-17T15:47:16Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.73, 14, 1013.751, 27.884583
2025-09-17T15:47:21Z, 48.22955, 47, 53.5, 56, 55.093, 54.16, 54, 47, 46.73, 14, 1013.71533, 27.43608
2025-09-17T15:47:26Z, 48.22955, 47, 53.5, 55.843, 54.687, 54.04, 54, 47, 46.73, 14, 1013.8345, 28.730513
2025-09-17T15:47:31Z, 48.22955, 47, 53.5, 56, 54.656, 53.88, 54, 47, 46.72, 14, 1013.77783, 26.980476
2025-09-17T15:47:36Z, 48.2906, 47, 53.5, 56.125, 54.843, 53.88, 54, 47, 46.69, 14, 1013.64746, 27.133226
2025-09-17T15:47:41Z, 48.2906, 47, 53.5, 56.218, 54.562, 53.88, 54, 47, 46.71, 14, 1013.84766, 27.075645
2025-09-17T15:47:46Z, 48.22955, 46, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.7, 14, 1013.66064, 27.045706
2025-09-17T15:47:51Z, 48.2906, 47, 53.5, 56.312, 54.781, 53.88, 54, 47, 46.68, 14, 1013.92725, 27.008135
2025-09-17T15:47:56Z, 48.22955, 46, 53.5, 56.156, 54.593, 53.91, 54, 47, 46.69, 14, 1013.6992, 27.303501
2025-09-17T15:48:01Z, 48.22955, 47, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.7, 14, 1014.0132, 27.932167
2025-09-17T15:48:06Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.7, 14, 1013.9536, 27.160799
2025-09-17T15:48:11Z, 48.2906, 46, 53.5, 55.968, 54.968, 54.04, 54, 47, 46.69, 14, 1013.9326, 27.038023
2025-09-17T15:48:16Z, 48.22955, 46, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.72, 14, 1013.62744, 27.351067
2025-09-17T15:48:21Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.73, 14, 1013.8501, 28.32907
2025-09-17T15:48:26Z, 48.22955, 47, 53.5, 56, 54.656, 53.94, 54, 47, 46.7, 14, 1013.99316, 28.624819
2025-09-17T15:48:31Z, 48.22955, 47, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.71, 14, 1013.749, 28.11214
2025-09-17T15:48:36Z, 48.22955, 48, 53.5, 55.843, 54.531, 54, 54, 47, 46.71, 14, 1013.84375, 27.874306
2025-09-17T15:48:41Z, 48.22955, 48, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.71, 14, 1013.7529, 27.748442
2025-09-17T15:48:46Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.7, 14, 1013.9497, 27.351067
2025-09-17T15:48:51Z, 48.22955, 47, 53.5, 55.968, 54.906, 53.91, 54, 47, 46.69, 14, 1013.63965, 27.160799
2025-09-17T15:48:56Z, 48.2906, 46, 53.5, 56, 54.625, 53.91, 54, 47, 46.73, 14, 1013.8701, 27.170815
2025-09-17T15:49:01Z, 48.22955, 47, 53.5, 56.031, 54.875, 53.91, 54, 47, 46.72, 14, 1014.0625, 27.113232
2025-09-17T15:49:06Z, 48.22955, 47, 53.5, 56.093, 54.562, 54.1, 54, 47, 46.73, 14, 1013.8657, 27.255934
2025-09-17T15:49:11Z, 48.22955, 46, 53.5, 56.031, 54.843, 53.94, 54, 47, 46.73, 14, 1013.82227, 27.075645
2025-09-17T15:49:16Z, 48.22955, 46, 53.5, 56.125, 54.687, 53.94, 54, 47, 46.74, 14, 1013.68115, 27.178268
2025-09-17T15:49:21Z, 48.22955, 46, 53.5, 56, 54.531, 53.91, 54, 47, 46.73, 14, 1013.71533, 27.208366
2025-09-17T15:49:26Z, 48.1685, 47, 53.5, 56, 54.625, 54.16, 54, 47, 46.75, 14, 1013.77344, 27.340982
2025-09-17T15:49:31Z, 48.22955, 46, 53.5, 55.937, 54.718, 54.07, 54, 47, 46.75, 14, 1013.79297, 27.103235
2025-09-17T15:49:36Z, 48.22955, 47, 53.5, 55.906, 54.906, 53.91, 54, 47, 46.73, 14, 1013.7749, 27.694244
2025-09-17T15:49:41Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.72, 14, 1013.79346, 27.055685
2025-09-17T15:49:46Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.82, 54, 47, 46.74, 14, 1013.59375, 26.950642
2025-09-17T15:49:51Z, 48.22955, 46, 53.5, 55.937, 54.812, 54.1, 54, 47, 46.75, 14, 1013.6504, 27.170815
2025-09-17T15:49:56Z, 48.22955, 47, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.7, 14, 1013.83496, 26.998173
2025-09-17T15:50:01Z, 48.22955, 48, 53.5, 56.031, 54.687, 53.88, 54, 47, 46.73, 14, 1013.7036, 27.065664
2025-09-17T15:50:06Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.72, 14, 1013.86084, 27.150784
2025-09-17T15:50:11Z, 48.22955, 47, 53.5, 55.906, 55, 54, 54, 47, 46.72, 14, 1013.78564, 27.265984
2025-09-17T15:50:16Z, 48.22955, 48, 53.5, 55.937, 54.843, 53.88, 54, 47, 46.68, 14, 1013.9546, 27.065664
2025-09-17T15:50:21Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.7, 14, 1013.8071, 27.208366
2025-09-17T15:50:26Z, 48.22955, 46, 53.5, 56, 54.781, 53.88, 54, 47, 46.68, 14, 1014.0381, 27.921873
2025-09-17T15:50:31Z, 48.22955, 47, 53.5, 56.062, 54.812, 54, 54, 47, 46.69, 14, 1013.8179, 27.113232
2025-09-17T15:50:36Z, 48.22955, 45, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.71, 14, 1013.8281, 27.245884
2025-09-17T15:50:41Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.71, 14, 1013.7368, 27.595709
2025-09-17T15:50:46Z, 48.1685, 46, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.71, 14, 1013.7451, 27.008135
2025-09-17T15:50:51Z, 48.22955, 47, 53.5, 55.968, 55, 54.16, 54, 47, 46.72, 14, 1013.7339, 27.130754
2025-09-17T15:50:56Z, 48.22955, 48, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.73, 14, 1013.72754, 27.140768
2025-09-17T15:51:01Z, 48.22955, 46, 53.5, 56.187, 54.906, 53.94, 54, 47, 46.73, 14, 1013.7905, 27.276033
2025-09-17T15:51:06Z, 48.22955, 46, 53.5, 56.062, 54.843, 53.88, 54, 47, 46.72, 14, 1013.5874, 27.293432
2025-09-17T15:51:11Z, 48.2906, 47, 53.5, 56.093, 54.562, 54.07, 54, 47, 46.71, 14, 1013.67773, 26.98821
2025-09-17T15:51:16Z, 48.22955, 47, 53.5, 56.125, 54.718, 54.07, 54, 47, 46.7, 14, 1013.6133, 27.045706
2025-09-17T15:51:21Z, 48.2906, 46, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.66, 14, 1013.7739, 27.483631
2025-09-17T15:51:26Z, 48.22955, 46, 53.5, 56.125, 54.5, 53.85, 54, 47, 46.71, 14, 1013.68164, 27.113232
2025-09-17T15:51:31Z, 48.22955, 48, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.71, 14, 1013.7451, 27.113232
2025-09-17T15:51:36Z, 48.2906, 46, 53.5, 56.062, 54.968, 53.97, 54, 47, 46.72, 14, 1013.7739, 27.265984
2025-09-17T15:51:41Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.72, 13, 1013.5322, 26.970531
2025-09-17T15:51:46Z, 48.2906, 47, 53.5, 56.031, 54.906, 54, 54, 47, 46.72, 14, 1013.8213, 26.940697
2025-09-17T15:51:51Z, 48.22955, 46, 53.5, 56.343, 54.562, 54.04, 54, 47, 46.72, 14, 1013.5083, 27.388533
2025-09-17T15:51:56Z, 48.22955, 47, 53.5, 56.125, 54.812, 53.85, 54, 47, 46.74, 14, 1013.7363, 26.950642
2025-09-17T15:52:01Z, 48.22955, 47, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.75, 13, 1013.8721, 27.065664
2025-09-17T15:52:06Z, 48.22955, 46, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.73, 13, 1013.74316, 27.568558
2025-09-17T15:52:11Z, 48.22955, 47, 53.5, 55.812, 54.656, 53.97, 54, 47, 46.74, 14, 1013.4712, 27.065664
2025-09-17T15:52:16Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.72, 14, 1013.7422, 26.980476
2025-09-17T15:52:21Z, 48.2906, 46, 53.5, 56.218, 54.968, 53.85, 54, 47, 46.7, 14, 1013.8823, 27.446201
2025-09-17T15:52:26Z, 48.2906, 46, 53.5, 56.187, 54.593, 54.1, 54, 47, 46.71, 13, 1013.6382, 27.085625
2025-09-17T15:52:31Z, 48.22955, 46, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.73, 14, 1014.0005, 26.960587
2025-09-17T15:52:36Z, 48.22955, 47, 53.5, 55.843, 54.906, 54.07, 54, 47, 46.73, 14, 1013.7114, 27.408737
2025-09-17T15:52:41Z, 48.22955, 46, 53.5, 56.593, 54.656, 53.85, 54, 47, 46.73, 14, 1013.8301, 27.018097
2025-09-17T15:52:46Z, 48.1685, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.72, 14, 1013.6631, 27.170815
2025-09-17T15:52:51Z, 48.22955, 48, 53.5, 56.156, 54.687, 54, 54, 47, 46.73, 13, 1013.56104, 28.149324
2025-09-17T15:52:56Z, 48.22955, 46, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.75, 13, 1013.7378, 26.960587
2025-09-17T15:53:01Z, 48.22955, 48, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.74, 13, 1013.772, 28.244423
2025-09-17T15:53:06Z, 48.22955, 46, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.74, 14, 1013.74854, 27.673828
2025-09-17T15:53:11Z, 48.22955, 48, 53.5, 55.843, 54.687, 53.91, 54, 47, 46.75, 13, 1013.9199, 27.018097
2025-09-17T15:53:16Z, 48.2906, 46, 53.5, 56.281, 54.812, 53.85, 54, 47, 46.75, 14, 1013.876, 26.960587
2025-09-17T15:53:21Z, 48.2906, 46, 53.4, 55.937, 54.531, 54.13, 54, 47, 46.74, 14, 1013.52246, 27.340982
2025-09-17T15:53:26Z, 48.22955, 47, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.74, 13, 1013.53076, 27.599075
2025-09-17T15:53:31Z, 48.22955, 47, 53.5, 55.906, 54.718, 53.94, 54, 47, 46.74, 13, 1013.7759, 27.093237
2025-09-17T15:53:36Z, 48.22955, 47, 53.5, 56.312, 54.468, 53.85, 54, 47, 46.76, 13, 1013.71924, 27.2603
2025-09-17T15:53:41Z, 48.22955, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.73, 13, 1013.72363, 27.130754
2025-09-17T15:53:46Z, 48.2906, 47, 53.5, 55.906, 55, 53.97, 54, 47, 46.72, 14, 1013.8174, 27.065664
2025-09-17T15:53:51Z, 48.2906, 46, 53.4, 55.968, 54.906, 53.91, 54, 47, 46.69, 14, 1013.57227, 27.18083
2025-09-17T15:53:56Z, 48.22955, 47, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.71, 13, 1013.9546, 27.113232
2025-09-17T15:54:01Z, 48.22955, 46, 53.5, 56.312, 54.812, 53.85, 54, 47, 46.72, 13, 1013.7422, 27.43608
2025-09-17T15:54:06Z, 48.2906, 47, 53.5, 56.187, 54.531, 53.91, 54, 47, 46.72, 14, 1013.71826, 27.408737
2025-09-17T15:54:11Z, 48.22955, 46, 53.4, 55.875, 54.687, 54, 54, 47, 46.7, 13, 1013.8745, 29.037313
2025-09-17T15:54:16Z, 48.2906, 48, 53.5, 55.968, 54.75, 53.94, 54, 47, 46.72, 14, 1013.87256, 27.446201
2025-09-17T15:54:21Z, 48.22955, 47, 53.5, 55.875, 54.531, 53.91, 54, 47, 46.7, 14, 1013.81494, 27.493769
2025-09-17T15:54:26Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.82, 54, 47, 46.71, 14, 1013.8716, 27.198334
2025-09-17T15:54:31Z, 48.22955, 46, 53.5, 55.843, 55, 54.07, 54, 47, 46.72, 14, 1013.9043, 27.045706
2025-09-17T15:54:36Z, 48.22955, 47, 53.5, 56, 54.875, 53.97, 54, 47, 46.73, 14, 1013.9531, 27.188301
2025-09-17T15:54:41Z, 48.2906, 46, 53.5, 56.25, 54.781, 54.07, 54, 47, 46.73, 13, 1013.9253, 27.388533
2025-09-17T15:54:46Z, 48.22955, 47, 53.5, 56.156, 54.687, 54, 54, 47, 46.74, 14, 1013.792, 27.103235
2025-09-17T15:54:51Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.71, 13, 1013.7368, 27.208366
2025-09-17T15:54:56Z, 48.22955, 46, 53.5, 56.187, 54.75, 53.85, 54, 47, 46.71, 13, 1013.4165, 26.940697
2025-09-17T15:55:01Z, 48.22955, 47, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.7, 13, 1013.74365, 27.018097
2025-09-17T15:55:06Z, 48.2906, 47, 53.5, 56.156, 55.093, 54.07, 54, 47, 46.73, 14, 1013.73535, 27.103235
2025-09-17T15:55:11Z, 48.22955, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.7, 14, 1013.7637, 27.12323
2025-09-17T15:55:16Z, 48.2906, 46, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.7, 14, 1013.82275, 27.921873
2025-09-17T15:55:21Z, 48.2906, 46, 53.5, 56.312, 54.718, 53.88, 54, 47, 46.73, 14, 1013.7632, 27.045706
2025-09-17T15:55:26Z, 48.22955, 46, 53.5, 55.843, 54.562, 54.07, 54, 47, 46.71, 14, 1013.8042, 27.340982
2025-09-17T15:55:31Z, 48.22955, 47, 53.5, 56, 54.718, 54.04, 54, 47, 46.71, 14, 1013.749, 27.330896
2025-09-17T15:55:36Z, 48.22955, 47, 53.5, 56, 54.781, 53.85, 54, 47, 46.73, 13, 1013.64404, 27.57873
2025-09-17T15:55:41Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.73, 13, 1013.6167, 27.473494
2025-09-17T15:55:46Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.82, 54, 47, 46.73, 13, 1013.9331, 27.43608
2025-09-17T15:55:51Z, 48.2906, 47, 53.5, 55.875, 55, 54.04, 54, 47, 46.73, 13, 1013.771, 27.37843
2025-09-17T15:55:56Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.88, 54, 47, 46.73, 13, 1013.8301, 27.453217
2025-09-17T15:56:01Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.73, 13, 1014.0957, 27.483631
2025-09-17T15:56:06Z, 48.22955, 47, 53.5, 56.031, 54.812, 53.88, 54, 47, 46.72, 14, 1013.78955, 27.313568
2025-09-17T15:56:11Z, 48.22955, 48, 53.5, 55.937, 54.781, 54.04, 54, 47, 46.74, 13, 1013.7207, 27.541336
2025-09-17T15:56:16Z, 48.1685, 46, 53.5, 55.875, 54.718, 53.88, 54, 47, 46.75, 13, 1013.86816, 27.238464
2025-09-17T15:56:21Z, 48.22955, 47, 53.5, 56, 54.75, 53.85, 54, 47, 46.74, 13, 1013.75635, 27.018097
2025-09-17T15:56:26Z, 48.22955, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.75, 13, 1013.92773, 27.075645
2025-09-17T15:56:31Z, 48.22955, 46, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.75, 14, 1013.8008, 26.980476
2025-09-17T15:56:36Z, 48.22955, 47, 53.5, 56.093, 54.968, 53.97, 54, 47, 46.73, 13, 1013.6245, 27.2184
2025-09-17T15:56:41Z, 48.22955, 46, 53.5, 56.062, 54.843, 53.88, 54, 47, 46.75, 13, 1013.79297, 27.065664
2025-09-17T15:56:46Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.73, 13, 1013.9531, 27.065664
2025-09-17T15:56:51Z, 48.2906, 46, 53.5, 56.156, 54.812, 53.97, 54, 47, 46.73, 13, 1013.7593, 26.980476
2025-09-17T15:56:56Z, 48.22955, 48, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.74, 13, 1013.709, 27.018097
2025-09-17T15:57:01Z, 48.22955, 47, 53.5, 56.031, 54.562, 53.97, 54, 47, 46.74, 13, 1013.8828, 27.075645
2025-09-17T15:57:06Z, 48.2906, 48, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.74, 13, 1013.74854, 27.12323
2025-09-17T15:57:11Z, 48.22955, 47, 53.5, 55.906, 54.75, 54.04, 54, 47, 46.72, 14, 1013.667, 27.02806
2025-09-17T15:57:16Z, 48.22955, 48, 53.5, 56.125, 55.093, 53.91, 54, 47, 46.71, 13, 1013.68945, 27.388533
2025-09-17T15:57:21Z, 48.22955, 46, 53.5, 56.156, 54.593, 53.88, 54, 47, 46.68, 13, 1013.85205, 27.02806
2025-09-17T15:57:26Z, 48.22955, 46, 53.5, 56.031, 54.906, 54.13, 54, 47, 46.71, 13, 1013.76465, 27.198334
2025-09-17T15:57:31Z, 48.1685, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.71, 13, 1013.8003, 27.065664
2025-09-17T15:57:36Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.69, 13, 1013.79395, 27.599075
2025-09-17T15:57:41Z, 48.22955, 46, 53.5, 56.437, 54.781, 53.85, 54, 47, 46.72, 14, 1013.69824, 27.928186
2025-09-17T15:57:46Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.85, 54, 47, 46.73, 13, 1013.5454, 27.313568
2025-09-17T15:57:51Z, 48.22955, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.73, 13, 1013.95703, 26.98821
2025-09-17T15:57:56Z, 48.22955, 47, 53.5, 56.156, 54.531, 53.85, 54, 47, 46.74, 13, 1013.59375, 27.065664
2025-09-17T15:58:01Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.74, 13, 1014.0571, 27.113232
2025-09-17T15:58:06Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.73, 13, 1013.5254, 26.98821
2025-09-17T15:58:11Z, 48.22955, 46, 53.5, 56.187, 54.843, 53.91, 54, 47, 46.74, 13, 1013.9263, 27.143225
2025-09-17T15:58:16Z, 48.22955, 46, 53.5, 56.187, 54.562, 53.88, 54, 47, 46.73, 13, 1013.71924, 27.64666
2025-09-17T15:58:21Z, 48.22955, 48, 53.5, 55.906, 54.781, 54.16, 54, 47, 46.75, 13, 1013.89307, 27.055685
2025-09-17T15:58:26Z, 48.22955, 46, 53.5, 55.843, 54.656, 54.07, 54, 47, 46.74, 13, 1013.7842, 26.950642
2025-09-17T15:58:31Z, 48.2906, 47, 53.5, 56.281, 54.531, 53.85, 54, 47, 46.75, 13, 1013.7178, 27.483631
2025-09-17T15:58:36Z, 48.2906, 46, 53.4, 56.125, 54.75, 53.97, 54, 47, 46.75, 13, 1013.85645, 27.143225
2025-09-17T15:58:41Z, 48.22955, 46, 53.5, 55.937, 55.031, 54.13, 54, 47, 46.74, 13, 1013.7285, 27.038023
2025-09-17T15:58:46Z, 48.2906, 47, 53.5, 55.968, 54.968, 54.07, 54, 47, 46.75, 13, 1013.70996, 27.64666
2025-09-17T15:58:51Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.75, 13, 1014.01855, 27.103235
2025-09-17T15:58:56Z, 48.22955, 48, 53.5, 56.156, 54.843, 53.94, 54, 47, 46.75, 13, 1013.7256, 27.093237
2025-09-17T15:59:01Z, 48.22955, 46, 53.5, 56, 54.625, 54.13, 54, 47, 46.75, 13, 1013.68604, 27.018097
2025-09-17T15:59:06Z, 48.22955, 46, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.76, 13, 1013.71094, 27.093237
2025-09-17T15:59:11Z, 48.22955, 48, 53.5, 55.875, 54.781, 54.07, 54, 47, 46.75, 13, 1013.9595, 27.541336
2025-09-17T15:59:16Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.85, 54, 47, 46.74, 13, 1013.52686, 27.018097
2025-09-17T15:59:21Z, 48.2906, 45, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.74, 13, 1014.0371, 27.02806
2025-09-17T15:59:26Z, 48.2906, 47, 53.5, 55.875, 55.062, 53.91, 54, 47, 46.73, 13, 1014.0244, 27.228432
2025-09-17T15:59:31Z, 48.2906, 47, 53.5, 56.312, 54.906, 53.94, 54, 47, 46.74, 13, 1013.82764, 27.255934
2025-09-17T15:59:36Z, 48.22955, 48, 53.5, 56.218, 54.656, 54.07, 54, 47, 46.75, 13, 1013.77344, 27.2184
2025-09-17T15:59:41Z, 48.22955, 47, 53.5, 55.937, 54.843, 53.94, 54, 47, 46.74, 13, 1014.0532, 27.310726
2025-09-17T15:59:46Z, 48.2906, 48, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.72, 13, 1013.76953, 27.65685
2025-09-17T15:59:51Z, 48.22955, 47, 53.5, 56.281, 54.562, 53.94, 54, 47, 46.74, 13, 1013.8076, 27.37843
2025-09-17T15:59:56Z, 48.22955, 47, 53.5, 56.062, 54.718, 54.13, 54, 47, 46.73, 13, 1013.9292, 27.51087
2025-09-17T16:00:01Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.73, 13, 1013.8384, 27.53118
2025-09-17T16:00:06Z, 48.22955, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.73, 13, 1014.05615, 28.217676
2025-09-17T16:00:11Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.73, 13, 1013.9214, 27.045706
2025-09-17T16:00:16Z, 48.2906, 47, 53.5, 56.062, 54.875, 53.97, 54, 47, 46.75, 13, 1014.08594, 27.55149
2025-09-17T16:00:21Z, 48.22955, 46, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.75, 13, 1013.7495, 27.038023
2025-09-17T16:00:26Z, 48.22955, 47, 53.5, 55.875, 54.812, 53.94, 54, 47, 46.76, 13, 1013.8613, 27.065664
2025-09-17T16:00:31Z, 48.22955, 47, 53.5, 55.906, 54.781, 53.91, 54, 47, 46.75, 13, 1013.8721, 27.37843
2025-09-17T16:00:36Z, 48.2906, 47, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.74, 13, 1013.98193, 27.083239
2025-09-17T16:00:41Z, 48.22955, 46, 53.5, 56, 54.687, 54.13, 54, 47, 46.73, 13, 1013.74316, 27.073242
2025-09-17T16:00:46Z, 48.22955, 47, 53.5, 56, 55.062, 54.13, 54, 47, 46.75, 13, 1013.8247, 27.43608
2025-09-17T16:00:51Z, 48.22955, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.75, 13, 1013.9287, 27.12323
2025-09-17T16:00:56Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.76, 13, 1013.9487, 27.095604
2025-09-17T16:01:01Z, 48.22955, 46, 53.5, 55.906, 54.656, 54.04, 54, 47, 46.75, 13, 1013.9092, 27.330896
2025-09-17T16:01:06Z, 48.22955, 48, 53.5, 55.906, 54.781, 54.04, 54, 47, 46.77, 13, 1013.8032, 27.055685
2025-09-17T16:01:11Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.77, 13, 1014.0962, 27.075645
2025-09-17T16:01:16Z, 48.22955, 46, 53.5, 56.031, 54.718, 54.13, 54, 47, 46.75, 13, 1013.9712, 27.361153
2025-09-17T16:01:21Z, 48.22955, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.76, 13, 1013.95654, 27.323635
2025-09-17T16:01:26Z, 48.22955, 46, 53.5, 55.843, 54.5, 53.97, 54, 47, 46.75, 13, 1014.1138, 27.66362
2025-09-17T16:01:31Z, 48.2906, 46, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.74, 13, 1013.9541, 27.293432
2025-09-17T16:01:36Z, 48.22955, 47, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.71, 13, 1013.9746, 28.387072
2025-09-17T16:01:41Z, 48.22955, 47, 53.5, 55.968, 54.968, 54.04, 54, 47, 46.72, 13, 1013.7461, 27.093237
2025-09-17T16:01:46Z, 48.2906, 46, 53.5, 55.843, 54.625, 54.07, 54, 47, 46.72, 13, 1013.6748, 28.312845
2025-09-17T16:01:51Z, 48.22955, 46, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.73, 13, 1013.82227, 26.998173
2025-09-17T16:01:56Z, 48.22955, 48, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.72, 13, 1013.9043, 27.103235
2025-09-17T16:02:01Z, 48.2906, 46, 53.5, 56, 54.625, 54.07, 54, 47, 46.72, 13, 1014.0708, 27.265984
2025-09-17T16:02:06Z, 48.22955, 47, 53.5, 55.937, 54.687, 54, 54, 47, 46.73, 13, 1013.9966, 26.998173
2025-09-17T16:02:11Z, 48.2906, 45, 53.5, 56, 54.625, 53.88, 54, 47, 46.68, 13, 1013.8877, 27.170815
2025-09-17T16:02:16Z, 48.2906, 47, 53.5, 56.187, 54.968, 53.88, 54, 47, 46.67, 13, 1013.97754, 27.2184
2025-09-17T16:02:21Z, 48.22955, 47, 53.5, 56.093, 54.687, 54.1, 54, 47, 46.69, 13, 1014.0039, 26.98821
2025-09-17T16:02:26Z, 48.2906, 46, 53.5, 56.031, 54.843, 53.91, 54, 47, 46.69, 13, 1013.80176, 27.160799
2025-09-17T16:02:31Z, 48.2906, 47, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.67, 13, 1014.0327, 28.054226
2025-09-17T16:02:36Z, 48.2906, 47, 53.5, 56, 54.593, 54, 54, 47, 46.71, 13, 1014.1211, 27.493769
2025-09-17T16:02:41Z, 48.2906, 47, 53.4, 55.875, 54.656, 54.04, 54, 47, 46.71, 13, 1013.92334, 27.02806
2025-09-17T16:02:46Z, 48.2906, 46, 53.5, 55.875, 54.718, 54, 54, 47, 46.71, 13, 1014.2959, 27.2184
2025-09-17T16:02:51Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.71, 13, 1013.8794, 27.2184
2025-09-17T16:02:56Z, 48.22955, 48, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.69, 13, 1013.8374, 27.113232
2025-09-17T16:03:01Z, 48.2906, 46, 53.5, 56, 54.625, 54, 54, 47, 46.7, 13, 1013.8506, 27.158203
2025-09-17T16:03:06Z, 48.22955, 48, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.7, 13, 1013.82275, 27.408737
2025-09-17T16:03:11Z, 48.22955, 46, 53.5, 56, 54.593, 53.94, 54, 47, 46.68, 13, 1014.16455, 27.41584
2025-09-17T16:03:16Z, 48.2906, 47, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.72, 13, 1014.0864, 27.43608
2025-09-17T16:03:21Z, 48.2906, 46, 53.5, 55.906, 54.562, 54.07, 54, 47, 46.72, 13, 1013.6631, 27.466442
2025-09-17T16:03:26Z, 48.22955, 47, 53.5, 56.031, 54.687, 54, 54, 47, 46.73, 13, 1013.9214, 27.493769
2025-09-17T16:03:31Z, 48.2906, 46, 53.5, 56.062, 54.968, 54.04, 54, 47, 46.72, 13, 1014.1299, 27.53118
2025-09-17T16:03:36Z, 48.22955, 48, 53.5, 56.031, 54.968, 53.94, 54, 47, 46.72, 13, 1013.9121, 27.02806
2025-09-17T16:03:41Z, 48.22955, 47, 53.4, 56.031, 54.625, 54.1, 54, 47, 46.73, 13, 1013.937, 27.160799
2025-09-17T16:03:46Z, 48.22955, 47, 53.5, 55.968, 54.781, 54.1, 54, 47, 46.71, 13, 1013.85986, 27.018097
2025-09-17T16:03:51Z, 48.22955, 46, 53.5, 56.125, 54.781, 53.91, 54, 47, 46.72, 13, 1013.9995, 26.950642
2025-09-17T16:03:56Z, 48.22955, 46, 53.5, 56, 54.781, 53.91, 54, 47, 46.72, 13, 1013.7339, 27.43608
2025-09-17T16:04:01Z, 48.2906, 47, 53.5, 55.906, 54.687, 54, 54, 47, 46.72, 13, 1013.8252, 27.008135
2025-09-17T16:04:06Z, 48.22955, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.72, 13, 1013.86475, 27.075645
2025-09-17T16:04:11Z, 48.22955, 47, 53.5, 55.968, 55.031, 53.94, 54, 47, 46.73, 13, 1013.9453, 27.178268
2025-09-17T16:04:16Z, 48.22955, 47, 53.5, 56, 54.625, 54, 54, 47, 46.72, 13, 1014.16943, 27.065664
2025-09-17T16:04:21Z, 48.22955, 47, 53.5, 55.937, 54.968, 54.07, 54, 47, 46.71, 13, 1013.8755, 27.2184
2025-09-17T16:04:26Z, 48.22955, 47, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.74, 13, 1014.23535, 27.170815
2025-09-17T16:04:31Z, 48.22955, 47, 53.5, 56.093, 54.562, 53.94, 54, 47, 46.73, 13, 1013.98486, 27.150784
2025-09-17T16:04:36Z, 48.2906, 46, 53.5, 56.125, 54.781, 54.1, 54, 47, 46.72, 13, 1013.8408, 27.045706
2025-09-17T16:04:41Z, 48.22955, 46, 53.5, 56.031, 54.562, 54.13, 54, 47, 46.7, 13, 1013.9219, 27.14817
2025-09-17T16:04:46Z, 48.22955, 46, 53.5, 56.312, 54.593, 53.97, 54, 47, 46.71, 13, 1014.0498, 27.113232
2025-09-17T16:04:51Z, 48.2906, 46, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.7, 13, 1014.084, 27.038023
2025-09-17T16:04:56Z, 48.22955, 47, 53.5, 56.093, 54.968, 53.94, 54, 47, 46.73, 13, 1013.9214, 27.313568
2025-09-17T16:05:01Z, 48.22955, 48, 53.5, 56.093, 54.593, 54.07, 54, 47, 46.73, 13, 1014.0874, 27.073242
2025-09-17T16:05:06Z, 48.2906, 48, 53.5, 56.281, 54.968, 54.04, 54, 47, 46.75, 13, 1013.9116, 27.979752
2025-09-17T16:05:11Z, 48.2906, 47, 53.5, 56.218, 54.937, 53.91, 54, 47, 46.71, 13, 1014.01807, 27.731604
2025-09-17T16:05:16Z, 48.35165, 46, 53.5, 56.062, 54.593, 54.25, 54, 47, 46.72, 13, 1013.9717, 27.446201
2025-09-17T16:05:21Z, 48.2906, 47, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.73, 13, 1013.82227, 27.398634
2025-09-17T16:05:26Z, 48.2906, 48, 53.5, 55.843, 54.562, 53.88, 54, 47, 46.74, 13, 1013.8906, 28.92078
2025-09-17T16:05:31Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.73, 13, 1013.81445, 27.453217
2025-09-17T16:05:36Z, 48.22955, 46, 53.5, 55.906, 54.5, 53.97, 54, 47, 46.73, 13, 1014.2822, 27.521025
2025-09-17T16:05:41Z, 48.22955, 45, 53.5, 55.937, 55.093, 53.94, 54, 47, 46.7, 13, 1013.99316, 27.66362
2025-09-17T16:05:46Z, 48.22955, 48, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.72, 13, 1013.94775, 27.12323
2025-09-17T16:05:51Z, 48.2906, 47, 53.5, 56.156, 54.937, 53.85, 54, 47, 46.73, 13, 1013.98096, 26.922964
2025-09-17T16:05:56Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.73, 13, 1013.8618, 27.361153
2025-09-17T16:06:01Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.74, 13, 1013.8989, 26.990421
2025-09-17T16:06:06Z, 48.2906, 47, 53.5, 56.312, 54.75, 54, 54, 47, 46.74, 14, 1013.91846, 27.12323
2025-09-17T16:06:11Z, 48.2906, 47, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.7, 14, 1014.07227, 27.43608
2025-09-17T16:06:16Z, 48.22955, 46, 53.5, 56, 54.562, 54.13, 54, 47, 46.7, 14, 1014.001, 27.025745
2025-09-17T16:06:21Z, 48.2906, 48, 53.5, 55.937, 54.656, 54, 54, 47, 46.72, 13, 1014.01904, 27.225782
2025-09-17T16:06:26Z, 48.2906, 47, 53.5, 56.218, 54.968, 53.97, 54, 47, 46.72, 13, 1013.75, 27.330896
2025-09-17T16:06:31Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.88, 54, 47, 46.7, 14, 1013.9536, 26.960587
2025-09-17T16:06:36Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.7, 14, 1013.9458, 27.113232
2025-09-17T16:06:41Z, 48.22955, 47, 53.5, 56, 54.906, 53.97, 54, 47, 46.72, 13, 1013.86084, 27.045706
2025-09-17T16:06:46Z, 48.2906, 46, 53.5, 55.843, 54.562, 53.94, 54, 47, 46.71, 14, 1013.93506, 27.358223
2025-09-17T16:06:51Z, 48.35165, 46, 53.5, 56.218, 54.781, 53.97, 54, 47, 46.73, 13, 1013.6919, 27.018097
2025-09-17T16:06:56Z, 48.22955, 47, 53.5, 56, 54.562, 54.04, 54, 47, 46.7, 13, 1013.938, 27.150784
2025-09-17T16:07:01Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.69, 13, 1013.9839, 27.018097
2025-09-17T16:07:06Z, 48.22955, 47, 53.5, 55.968, 55.062, 54.1, 54, 47, 46.71, 14, 1013.9707, 28.149324
2025-09-17T16:07:11Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.71, 14, 1013.78076, 27.008135
2025-09-17T16:07:16Z, 48.22955, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.73, 13, 1013.88184, 27.188301
2025-09-17T16:07:21Z, 48.2906, 46, 53.5, 55.875, 54.812, 53.91, 54, 47, 46.74, 13, 1013.8115, 27.075645
2025-09-17T16:07:26Z, 48.2906, 45, 53.5, 56.218, 54.75, 53.88, 54, 47, 46.74, 13, 1013.7798, 27.864027
2025-09-17T16:07:31Z, 48.2906, 47, 53.5, 55.968, 54.531, 54, 54, 47, 46.75, 13, 1013.94727, 28.196875
2025-09-17T16:07:36Z, 48.2906, 47, 53.5, 55.906, 54.718, 54, 54, 47, 46.74, 13, 1013.82764, 27.57873
2025-09-17T16:07:41Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.73, 13, 1014.0283, 27.018097
2025-09-17T16:07:46Z, 48.2906, 48, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.75, 13, 1013.9712, 28.3766
2025-09-17T16:07:51Z, 48.22955, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.75, 13, 1013.9595, 27.035725
2025-09-17T16:07:56Z, 48.22955, 46, 53.5, 55.968, 54.875, 53.97, 54, 47, 46.75, 13, 1013.9634, 27.008135
2025-09-17T16:08:01Z, 48.2906, 45, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.71, 14, 1014.0576, 27.008135
2025-09-17T16:08:06Z, 48.22955, 47, 53.5, 56.031, 54.812, 53.85, 54, 47, 46.73, 13, 1014.1587, 27.300642
2025-09-17T16:08:11Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.74, 13, 1013.68506, 27.083239
2025-09-17T16:08:16Z, 48.2906, 47, 53.5, 56.218, 54.75, 54, 54, 47, 46.73, 13, 1014.2617, 27.045706
2025-09-17T16:08:21Z, 48.2906, 48, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.73, 13, 1014.0835, 27.095604
2025-09-17T16:08:26Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.73, 13, 1013.96094, 27.075645
2025-09-17T16:08:31Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.74, 13, 1013.84717, 27.293432
2025-09-17T16:08:36Z, 48.2906, 48, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.74, 14, 1014.06885, 27.12323
2025-09-17T16:08:41Z, 48.22955, 46, 53.5, 56.125, 54.656, 53.88, 54, 47, 46.72, 14, 1013.95557, 27.085625
2025-09-17T16:08:46Z, 48.2906, 46, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.73, 13, 1013.9453, 27.371239
2025-09-17T16:08:51Z, 48.1685, 47, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.71, 14, 1013.93115, 27.140768
2025-09-17T16:08:56Z, 48.2906, 47, 53.5, 56.25, 54.781, 53.85, 54, 47, 46.7, 14, 1013.9419, 27.160799
2025-09-17T16:09:01Z, 48.2906, 47, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.7, 13, 1014.0327, 27.12323
2025-09-17T16:09:06Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.7, 14, 1013.9419, 27.483631
2025-09-17T16:09:11Z, 48.22955, 48, 53.5, 56.5, 54.593, 54, 54, 47, 46.73, 14, 1014.0205, 26.950642
2025-09-17T16:09:16Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.74, 14, 1013.8867, 27.038023
2025-09-17T16:09:21Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.7, 13, 1013.8667, 27.160799
2025-09-17T16:09:26Z, 48.22955, 47, 53.5, 56.125, 54.906, 54.13, 54, 47, 46.73, 13, 1013.8501, 27.02806
2025-09-17T16:09:31Z, 48.2906, 48, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.74, 13, 1013.9385, 27.303501
2025-09-17T16:09:36Z, 48.2906, 47, 53.5, 56.375, 54.906, 53.97, 54, 47, 46.73, 14, 1013.73145, 27.273296
2025-09-17T16:09:41Z, 48.2906, 47, 53.5, 56.5, 54.843, 53.88, 54, 47, 46.72, 13, 1014.0747, 26.950642
2025-09-17T16:09:46Z, 48.2906, 47, 53.5, 56.406, 54.687, 54.22, 54, 47, 46.75, 13, 1013.9751, 27.113232
2025-09-17T16:09:51Z, 48.22955, 48, 53.5, 55.812, 54.5, 54, 54, 47, 46.73, 14, 1014.12305, 27.160799
2025-09-17T16:09:56Z, 48.2906, 46, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.74, 14, 1013.76416, 27.853748
2025-09-17T16:10:01Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.73, 13, 1013.9927, 27.093237
2025-09-17T16:10:06Z, 48.2906, 47, 53.5, 56.156, 54.875, 53.91, 54, 47, 46.74, 13, 1013.9702, 27.208366
2025-09-17T16:10:11Z, 48.2906, 47, 53.5, 56.343, 54.875, 53.85, 54, 47, 46.75, 13, 1013.9751, 27.571802
2025-09-17T16:10:16Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.72, 14, 1014.0034, 27.408737
2025-09-17T16:10:21Z, 48.22955, 47, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.72, 13, 1014.03906, 27.541336
2025-09-17T16:10:26Z, 48.2906, 47, 53.5, 55.937, 54.687, 54.1, 54, 47, 46.72, 14, 1014.03516, 28.3766
2025-09-17T16:10:31Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.72, 14, 1014.0469, 27.456322
2025-09-17T16:10:36Z, 48.22955, 47, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.68, 13, 1014.0498, 27.66362
2025-09-17T16:10:41Z, 48.2906, 47, 53.5, 55.906, 55.093, 54.07, 54, 47, 46.71, 14, 1013.9824, 27.42596
2025-09-17T16:10:46Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.72, 14, 1013.9873, 27.313568
2025-09-17T16:10:51Z, 48.22955, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.73, 14, 1013.89746, 27.721378
2025-09-17T16:10:56Z, 48.2906, 48, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.72, 14, 1013.79736, 27.388533
2025-09-17T16:11:01Z, 48.2906, 48, 53.5, 55.906, 54.593, 54.16, 54, 47, 46.73, 13, 1013.98096, 27.351067
2025-09-17T16:11:06Z, 48.2906, 48, 53.5, 55.968, 54.593, 54, 54, 47, 46.71, 13, 1014.06934, 27.748442
2025-09-17T16:11:11Z, 48.2906, 47, 53.5, 55.875, 54.75, 54, 54, 47, 46.72, 14, 1013.86084, 27.255934
2025-09-17T16:11:16Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.73, 14, 1013.8701, 26.998173
2025-09-17T16:11:21Z, 48.2906, 48, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.73, 14, 1013.9253, 27.368326
2025-09-17T16:11:26Z, 48.2906, 48, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.72, 14, 1013.9121, 27.055685
2025-09-17T16:11:31Z, 48.2906, 47, 53.5, 55.937, 55, 53.94, 54, 47, 46.73, 14, 1013.7632, 26.970531
2025-09-17T16:11:36Z, 48.22955, 46, 53.5, 55.937, 54.843, 53.91, 54, 47, 46.71, 13, 1013.92334, 27.493769
2025-09-17T16:11:41Z, 48.22955, 46, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.7, 13, 1013.7954, 27.015764
2025-09-17T16:11:46Z, 48.2906, 46, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.72, 13, 1013.9678, 27.340982
2025-09-17T16:11:51Z, 48.2906, 47, 53.5, 56.218, 54.812, 53.94, 54, 47, 46.73, 13, 1014.0244, 27.37843
2025-09-17T16:11:56Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.13, 54, 47, 46.72, 13, 1014.0034, 26.960587
2025-09-17T16:12:01Z, 48.22955, 47, 53.5, 56.437, 54.718, 53.94, 54, 47, 46.73, 13, 1013.8384, 27.103235
2025-09-17T16:12:06Z, 48.2906, 46, 53.5, 55.875, 55.093, 54.07, 54, 47, 46.74, 13, 1013.98975, 27.493769
2025-09-17T16:12:11Z, 48.2906, 46, 53.5, 55.906, 54.968, 53.94, 54, 47, 46.75, 13, 1014.0029, 27.02806
2025-09-17T16:12:16Z, 48.2906, 46, 53.600002, 55.875, 54.687, 53.85, 54, 47, 46.76, 13, 1014.03955, 27.083239
2025-09-17T16:12:21Z, 48.22955, 47, 53.5, 55.906, 54.875, 54.16, 54, 47, 46.77, 14, 1013.9575, 27.42596
2025-09-17T16:12:26Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.76, 13, 1013.9326, 27.12323
2025-09-17T16:12:31Z, 48.2906, 46, 53.5, 55.937, 54.781, 54.04, 54, 47, 46.75, 13, 1014.01855, 27.884583
2025-09-17T16:12:36Z, 48.2906, 48, 53.5, 56.031, 54.75, 53.88, 54, 47, 46.77, 13, 1014.0171, 27.466442
2025-09-17T16:12:41Z, 48.35165, 48, 53.5, 56.093, 54.593, 53.82, 54, 47, 46.78, 13, 1014.0425, 26.98821
2025-09-17T16:12:46Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.78, 13, 1013.9512, 27.133226
2025-09-17T16:12:51Z, 48.2906, 47, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.75, 13, 1013.8496, 27.398634
2025-09-17T16:12:56Z, 48.2906, 47, 53.600002, 55.843, 54.968, 53.88, 54, 47, 46.75, 13, 1014.0835, 27.18083
2025-09-17T16:13:01Z, 48.2906, 46, 53.5, 56.156, 54.843, 53.94, 54, 47, 46.75, 13, 1013.8447, 26.950642
2025-09-17T16:13:06Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.77, 13, 1013.98145, 27.368326
2025-09-17T16:13:11Z, 48.2906, 46, 53.5, 56.031, 54.906, 53.97, 54, 47, 46.76, 13, 1013.97656, 26.932892
2025-09-17T16:13:16Z, 48.2906, 49, 53.5, 56, 54.718, 54, 54, 47, 46.77, 13, 1014.07227, 27.113232
2025-09-17T16:13:21Z, 48.22955, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.75, 13, 1013.9038, 27.340982
2025-09-17T16:13:26Z, 48.2906, 47, 53.600002, 56, 54.562, 53.94, 54, 47, 46.76, 13, 1013.87354, 27.083239
2025-09-17T16:13:31Z, 48.35165, 46, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.75, 14, 1013.7456, 27.018097
2025-09-17T16:13:36Z, 48.22955, 46, 53.5, 56.093, 54.937, 54.13, 54, 47, 46.73, 13, 1013.9214, 27.283365
2025-09-17T16:13:41Z, 48.2906, 48, 53.5, 56.093, 55, 54.07, 54, 47, 46.76, 13, 1013.9922, 26.903109
2025-09-17T16:13:46Z, 48.2906, 48, 53.5, 56.062, 54.593, 54, 54, 47, 46.75, 13, 1013.7969, 27.025745
2025-09-17T16:13:51Z, 48.2906, 46, 53.5, 56.187, 54.843, 53.91, 54, 47, 46.75, 13, 1013.8999, 27.340982
2025-09-17T16:13:56Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.76, 13, 1013.96045, 26.970531
2025-09-17T16:14:01Z, 48.35165, 47, 53.5, 56.125, 54.812, 53.97, 54, 47, 46.74, 13, 1013.91846, 27.008135
2025-09-17T16:14:06Z, 48.2906, 47, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.73, 13, 1014.0322, 27.398634
2025-09-17T16:14:11Z, 48.22955, 46, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.75, 13, 1013.9238, 26.998173
2025-09-17T16:14:16Z, 48.22955, 47, 53.5, 56.125, 54.687, 54.25, 54, 47, 46.77, 13, 1014.0923, 27.12323
2025-09-17T16:14:21Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.07, 54, 47, 46.77, 13, 1013.98145, 27.2184
2025-09-17T16:14:26Z, 48.2906, 46, 53.5, 55.843, 54.906, 53.91, 54, 47, 46.74, 13, 1013.9741, 27.228432
2025-09-17T16:14:31Z, 48.35165, 47, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.77, 13, 1014.05273, 27.18083
2025-09-17T16:14:36Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.77, 13, 1013.99316, 27.273296
2025-09-17T16:14:41Z, 48.2906, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.77, 13, 1013.83887, 27.018097
2025-09-17T16:14:46Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.79, 13, 1014.0078, 27.133226
2025-09-17T16:14:51Z, 48.2906, 47, 53.5, 56.343, 54.718, 53.94, 54, 47, 46.78, 13, 1013.9673, 27.503906
2025-09-17T16:14:56Z, 48.2906, 47, 53.5, 55.906, 54.75, 53.97, 54, 47, 46.79, 13, 1013.9009, 27.911577
2025-09-17T16:15:01Z, 48.2906, 48, 53.5, 56.406, 54.718, 53.94, 54, 47, 46.77, 13, 1014.001, 26.998173
2025-09-17T16:15:06Z, 48.2906, 47, 53.5, 56.218, 55, 53.85, 54, 47, 46.78, 13, 1014.10547, 27.255934
2025-09-17T16:15:11Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.78, 13, 1013.8008, 26.950642
2025-09-17T16:15:16Z, 48.2906, 48, 53.5, 55.968, 54.875, 54, 54, 47, 46.74, 13, 1013.9741, 27.303501
2025-09-17T16:15:21Z, 48.35165, 46, 53.5, 55.812, 54.625, 53.88, 54, 47, 46.75, 13, 1014.03076, 27.075645
2025-09-17T16:15:26Z, 48.2906, 46, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.72, 13, 1013.69434, 26.950642
2025-09-17T16:15:31Z, 48.2906, 46, 53.5, 55.906, 54.75, 54.04, 54, 47, 46.74, 13, 1013.978, 27.293432
2025-09-17T16:15:36Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.75, 13, 1013.9844, 27.160799
2025-09-17T16:15:41Z, 48.22955, 47, 53.5, 55.937, 54.656, 54, 54, 47, 46.75, 13, 1014.1177, 27.018097
2025-09-17T16:15:46Z, 48.2906, 46, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.76, 13, 1013.9287, 27.113232
2025-09-17T16:15:51Z, 48.2906, 47, 53.5, 56.031, 54.968, 54.1, 54, 47, 46.77, 13, 1013.7793, 27.198334
2025-09-17T16:15:56Z, 48.2906, 46, 53.5, 55.968, 54.593, 54.1, 54, 47, 46.77, 13, 1013.8862, 27.008135
2025-09-17T16:16:01Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.77, 13, 1013.83887, 27.02806
2025-09-17T16:16:06Z, 48.22955, 46, 53.5, 56.125, 54.812, 53.91, 54, 47, 46.74, 13, 1014.1167, 27.075645
2025-09-17T16:16:11Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.13, 54, 47, 46.74, 13, 1013.8989, 26.980476
2025-09-17T16:16:16Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.73, 13, 1013.8262, 27.208366
2025-09-17T16:16:21Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.74, 13, 1013.75635, 27.265984
2025-09-17T16:16:26Z, 48.2906, 46, 53.600002, 56.156, 55.062, 53.97, 54, 47, 46.73, 13, 1014.1509, 27.53118
2025-09-17T16:16:31Z, 48.2906, 46, 53.5, 56.093, 55.031, 53.97, 54, 47, 46.73, 13, 1013.9292, 27.673828
2025-09-17T16:16:36Z, 48.22955, 46, 53.5, 56.156, 54.593, 54, 54, 47, 46.73, 13, 1014.0874, 27.42596
2025-09-17T16:16:41Z, 48.2906, 46, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.75, 13, 1013.86816, 27.273296
2025-09-17T16:16:46Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54, 54, 47, 46.74, 13, 1013.90674, 27.286083
2025-09-17T16:16:51Z, 48.2906, 47, 53.5, 56.468, 54.562, 54, 54, 47, 46.74, 13, 1014.00586, 27.045706
2025-09-17T16:16:56Z, 48.22955, 47, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.72, 13, 1013.7617, 27.265984
2025-09-17T16:17:01Z, 48.2906, 47, 53.5, 56.343, 54.562, 54.13, 54, 47, 46.72, 13, 1013.86865, 27.113232
2025-09-17T16:17:06Z, 48.2906, 47, 53.5, 56.125, 54.531, 54.07, 54, 47, 46.74, 13, 1014.14404, 27.150784
2025-09-17T16:17:11Z, 48.2906, 47, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.75, 13, 1013.80615, 26.940697
2025-09-17T16:17:16Z, 48.2906, 47, 53.5, 56.25, 55, 54, 54, 47, 46.76, 13, 1013.8457, 27.130754
2025-09-17T16:17:21Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.88, 54, 47, 46.76, 13, 1013.80615, 28.26526
2025-09-17T16:17:26Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.75, 13, 1013.876, 27.313568
2025-09-17T16:17:31Z, 48.2906, 47, 53.5, 55.906, 54.875, 53.91, 54, 47, 46.74, 13, 1013.8906, 27.456322
2025-09-17T16:17:36Z, 48.2906, 48, 53.600002, 56.281, 54.593, 54, 54, 47, 46.77, 13, 1014.05664, 27.493769
2025-09-17T16:17:41Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.77, 13, 1013.82715, 27.408737
2025-09-17T16:17:46Z, 48.35165, 47, 53.5, 55.906, 54.812, 54.1, 54, 47, 46.74, 13, 1014.0415, 27.541336
2025-09-17T16:17:51Z, 48.2906, 47, 53.5, 56.062, 54.5, 53.94, 54, 47, 46.76, 13, 1014, 28.339523
2025-09-17T16:17:56Z, 48.2906, 48, 53.5, 55.875, 54.656, 54, 54, 47, 46.73, 13, 1013.8384, 27.503906
2025-09-17T16:18:01Z, 48.2906, 46, 53.5, 56.031, 54.875, 54.04, 54, 47, 46.76, 13, 1014.18994, 27.55149
2025-09-17T16:18:06Z, 48.2906, 47, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.77, 13, 1013.83887, 27.330896
2025-09-17T16:18:11Z, 48.22955, 47, 53.5, 56.25, 54.937, 53.91, 54, 47, 46.75, 13, 1014.05176, 27.065664
2025-09-17T16:18:16Z, 48.2906, 47, 53.5, 55.875, 54.625, 54.19, 54, 47, 46.74, 13, 1013.84717, 27.103235
2025-09-17T16:18:21Z, 48.2906, 47, 53.5, 56.062, 54.562, 54.07, 54, 47, 46.76, 13, 1013.9287, 27.02806
2025-09-17T16:18:26Z, 48.2906, 47, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.75, 13, 1013.93164, 26.98821
2025-09-17T16:18:31Z, 48.2906, 47, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.77, 13, 1013.9458, 27.085625
2025-09-17T16:18:36Z, 48.22955, 47, 53.5, 56, 54.718, 54, 54, 47, 46.77, 13, 1014.06836, 27.12323
2025-09-17T16:18:41Z, 48.2906, 48, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.78, 13, 1013.78906, 27.351067
2025-09-17T16:18:46Z, 48.2906, 47, 53.5, 56, 54.968, 53.94, 54, 47, 46.78, 13, 1014.0542, 27.103235
2025-09-17T16:18:51Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.78, 13, 1014.18506, 27.133226
2025-09-17T16:18:56Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.78, 13, 1013.7612, 27.085625
2025-09-17T16:19:01Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.79, 13, 1013.9209, 28.25484
2025-09-17T16:19:06Z, 48.35165, 46, 53.5, 56.218, 54.531, 53.97, 54, 47, 46.77, 13, 1013.8032, 27.093237
2025-09-17T16:19:11Z, 48.2906, 46, 53.5, 56.093, 54.812, 53.94, 54, 47, 46.79, 13, 1014.0991, 26.89318
2025-09-17T16:19:16Z, 48.2906, 47, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.78, 13, 1013.9634, 27.684036
2025-09-17T16:19:21Z, 48.2906, 46, 53.600002, 56.156, 55.093, 54, 54, 47, 46.77, 13, 1013.9219, 27.065664
2025-09-17T16:19:26Z, 48.22955, 47, 53.5, 56.281, 54.687, 53.91, 54, 47, 46.78, 13, 1013.84033, 27.02806
2025-09-17T16:19:31Z, 48.2906, 47, 53.600002, 56.156, 54.968, 53.91, 54, 47, 46.78, 13, 1013.7969, 27.065664
2025-09-17T16:19:36Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.78, 13, 1014.0386, 27.198334
2025-09-17T16:19:41Z, 48.35165, 46, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.76, 13, 1013.8418, 27.018097
2025-09-17T16:19:46Z, 48.2906, 46, 53.5, 56.156, 54.593, 54.04, 54, 47, 46.76, 13, 1013.87744, 28.196875
2025-09-17T16:19:51Z, 48.2906, 48, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.74, 13, 1013.99756, 26.998173
2025-09-17T16:19:56Z, 48.2906, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.75, 13, 1013.96436, 28.32328
2025-09-17T16:20:01Z, 48.2906, 48, 53.5, 56.187, 54.562, 53.91, 54, 47, 46.76, 13, 1014.02, 27.731604
2025-09-17T16:20:06Z, 48.22955, 47, 53.5, 56.125, 55, 53.94, 54, 47, 46.78, 13, 1013.86035, 27.208366
2025-09-17T16:20:11Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.78, 13, 1014.0742, 26.960587
2025-09-17T16:20:16Z, 48.2906, 46, 53.5, 56, 54.906, 53.88, 54, 47, 46.75, 13, 1013.97656, 27.198334
2025-09-17T16:20:21Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.75, 13, 1013.95654, 27.113232
2025-09-17T16:20:26Z, 48.2906, 47, 53.5, 56.218, 54.593, 53.91, 54, 47, 46.76, 13, 1014.0161, 27.2184
2025-09-17T16:20:31Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.73, 13, 1013.9927, 27.361153
2025-09-17T16:20:36Z, 48.22955, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.74, 13, 1013.9663, 27.103235
2025-09-17T16:20:41Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.75, 13, 1013.999, 27.035725
2025-09-17T16:20:46Z, 48.2906, 47, 53.5, 56, 55, 54, 54, 47, 46.76, 13, 1013.937, 27.238464
2025-09-17T16:20:51Z, 48.2906, 48, 53.5, 56.25, 54.656, 53.85, 54, 47, 46.78, 13, 1013.9038, 27.047985
2025-09-17T16:20:56Z, 48.35165, 47, 53.5, 56.125, 54.937, 53.91, 54, 47, 46.78, 13, 1013.93945, 27.12323
2025-09-17T16:21:01Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.77, 13, 1014.001, 27.103235
2025-09-17T16:21:06Z, 48.2906, 48, 53.5, 55.937, 54.718, 54.16, 54, 47, 46.77, 13, 1013.9575, 27.398634
2025-09-17T16:21:11Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.94, 54, 47, 46.74, 13, 1013.9346, 27.26323
2025-09-17T16:21:16Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 13, 1014.09814, 27.238464
2025-09-17T16:21:21Z, 48.2906, 47, 53.5, 56.125, 54.531, 54.07, 54, 47, 46.72, 13, 1013.9243, 27.018097
2025-09-17T16:21:26Z, 48.2906, 47, 53.600002, 55.906, 54.687, 53.94, 54, 47, 46.73, 13, 1014.0083, 26.978249
2025-09-17T16:21:31Z, 48.2906, 47, 53.600002, 56.187, 55, 53.94, 54, 47, 46.75, 14, 1013.7612, 27.446201
2025-09-17T16:21:36Z, 48.2906, 46, 53.600002, 56.062, 54.593, 53.94, 54, 47, 46.76, 13, 1013.9131, 27.358223
2025-09-17T16:21:41Z, 48.2906, 47, 53.5, 56.093, 54.718, 54, 54, 47, 46.76, 13, 1013.8657, 27.265984
2025-09-17T16:21:46Z, 48.2906, 47, 53.5, 56.312, 54.812, 53.94, 54, 47, 46.75, 13, 1013.8721, 27.055685
2025-09-17T16:21:51Z, 48.2906, 46, 53.5, 56.437, 54.625, 54.04, 54, 47, 46.76, 13, 1013.8657, 27.235832
2025-09-17T16:21:56Z, 48.2906, 46, 53.5, 56.093, 54.75, 54.16, 54, 47, 46.72, 13, 1013.78955, 27.503906
2025-09-17T16:22:01Z, 48.35165, 47, 53.5, 56.25, 54.625, 54.13, 54, 47, 46.74, 13, 1013.9541, 27.799658
2025-09-17T16:22:06Z, 48.22955, 47, 53.5, 56.312, 54.562, 54, 54, 47, 46.73, 13, 1013.8618, 27.398634
2025-09-17T16:22:11Z, 48.2906, 47, 53.5, 56.343, 54.718, 54, 54, 47, 46.74, 13, 1013.75635, 28.217676
2025-09-17T16:22:16Z, 48.2906, 46, 53.5, 56.187, 54.718, 53.88, 54, 47, 46.74, 13, 1014.0454, 27.55149
2025-09-17T16:22:21Z, 48.22955, 46, 53.5, 56, 54.937, 54.1, 54, 47, 46.74, 13, 1014.0415, 27.093237
2025-09-17T16:22:26Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.73, 13, 1013.82227, 27.133226
2025-09-17T16:22:31Z, 48.2906, 47, 53.5, 56.406, 54.875, 53.85, 54, 47, 46.75, 13, 1013.979, 27.456322
2025-09-17T16:22:36Z, 48.2906, 46, 53.5, 56.281, 54.656, 54, 54, 47, 46.73, 13, 1013.8462, 27.12323
2025-09-17T16:22:41Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.72, 13, 1013.95996, 26.998173
2025-09-17T16:22:46Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.74, 14, 1014.0293, 27.55149
2025-09-17T16:22:51Z, 48.2906, 47, 53.5, 56.187, 55.062, 53.94, 54, 47, 46.76, 13, 1013.9287, 27.093237
2025-09-17T16:22:56Z, 48.2906, 47, 53.5, 56.031, 55, 54, 54, 47, 46.74, 13, 1013.59814, 27.103235
2025-09-17T16:23:01Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.76, 14, 1013.89307, 27.456322
2025-09-17T16:23:06Z, 48.35165, 47, 53.5, 56.312, 54.906, 54.04, 54, 47, 46.74, 14, 1014.00977, 27.093237
2025-09-17T16:23:11Z, 48.2906, 46, 53.5, 56.218, 54.781, 53.88, 54, 47, 46.74, 14, 1013.82764, 27.055685
2025-09-17T16:23:16Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.13, 54, 47, 46.75, 13, 1013.8008, 27.330896
2025-09-17T16:23:21Z, 48.2906, 46, 53.5, 56, 54.718, 54, 54, 47, 46.71, 13, 1013.9507, 27.150784
2025-09-17T16:23:26Z, 48.35165, 48, 53.600002, 55.906, 54.625, 54, 54, 47, 46.75, 13, 1013.9409, 27.113232
2025-09-17T16:23:31Z, 48.2906, 46, 53.5, 56.25, 54.593, 53.97, 54, 47, 46.74, 14, 1013.91455, 27.340982
2025-09-17T16:23:36Z, 48.2906, 47, 53.5, 56.218, 54.593, 53.88, 54, 47, 46.74, 13, 1013.68896, 27.170815
2025-09-17T16:23:41Z, 48.2906, 46, 53.5, 56.125, 54.968, 54.07, 54, 47, 46.75, 14, 1013.999, 27.065664
2025-09-17T16:23:46Z, 48.2906, 47, 53.5, 55.937, 54.937, 53.94, 54, 47, 46.74, 13, 1013.709, 27.41884
2025-09-17T16:23:51Z, 48.35165, 48, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.75, 14, 1014.0791, 27.065664
2025-09-17T16:23:56Z, 48.2906, 47, 53.5, 56.281, 54.812, 53.91, 54, 47, 46.77, 14, 1013.75586, 27.12323
2025-09-17T16:24:01Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.74, 14, 1013.7285, 27.02806
2025-09-17T16:24:06Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.75, 14, 1013.8721, 27.170815
2025-09-17T16:24:11Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.16, 54, 47, 46.74, 14, 1014.0332, 27.188301
2025-09-17T16:24:16Z, 48.22955, 46, 53.5, 56.093, 55.093, 53.91, 54, 47, 46.76, 13, 1013.96826, 27.245884
2025-09-17T16:24:21Z, 48.2906, 46, 53.5, 56.031, 54.718, 54.16, 54, 47, 46.76, 14, 1014.0835, 27.130754
2025-09-17T16:24:26Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.75, 14, 1014.02686, 27.055685
2025-09-17T16:24:31Z, 48.22955, 46, 53.5, 56.062, 54.968, 53.97, 54, 47, 46.74, 14, 1013.7046, 27.113232
2025-09-17T16:24:36Z, 48.22955, 48, 53.5, 56.125, 54.593, 54.19, 54, 47, 46.75, 14, 1013.8208, 27.932167
2025-09-17T16:24:41Z, 48.2906, 46, 53.600002, 55.906, 54.812, 54.13, 54, 47, 46.75, 14, 1013.70605, 26.922964
2025-09-17T16:24:46Z, 48.2906, 48, 53.5, 55.937, 54.562, 54, 54, 47, 46.76, 14, 1013.9131, 27.113232
2025-09-17T16:24:51Z, 48.2906, 47, 53.5, 56.343, 54.562, 53.94, 54, 47, 46.77, 13, 1013.83887, 27.969439
2025-09-17T16:24:56Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.77, 14, 1013.9614, 27.473494
2025-09-17T16:25:01Z, 48.22955, 47, 53.5, 56, 55.093, 53.97, 54, 47, 46.77, 13, 1013.82715, 27.456322
2025-09-17T16:25:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 13, 1013.8506, 27.456322
2025-09-17T16:25:11Z, 48.2906, 46, 53.5, 56.437, 54.625, 53.88, 54, 47, 46.78, 13, 1013.62646, 27.779171
2025-09-17T16:25:16Z, 48.2906, 48, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.77, 14, 1013.98926, 27.446201
2025-09-17T16:25:21Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.75, 14, 1013.7534, 27.473494
2025-09-17T16:25:26Z, 48.35165, 47, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.75, 13, 1013.8418, 27.055685
2025-09-17T16:25:31Z, 48.22955, 47, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.77, 14, 1013.7793, 27.075645
2025-09-17T16:25:36Z, 48.2906, 46, 53.600002, 55.875, 54.531, 54.07, 54, 47, 46.75, 14, 1013.7969, 27.408737
2025-09-17T16:25:41Z, 48.35165, 47, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.75, 14, 1014.03076, 27.653414
2025-09-17T16:25:46Z, 48.2906, 46, 53.5, 55.906, 55, 54, 54, 47, 46.74, 14, 1013.7798, 27.075645
2025-09-17T16:25:51Z, 48.2906, 48, 53.5, 56.156, 54.656, 54.16, 54, 47, 46.75, 14, 1013.7417, 27.018097
2025-09-17T16:25:56Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.73, 14, 1014.0205, 27.143225
2025-09-17T16:26:01Z, 48.2906, 47, 53.5, 56.031, 54.875, 54, 54, 47, 46.75, 14, 1013.8325, 27.065664
2025-09-17T16:26:06Z, 48.22955, 47, 53.600002, 55.968, 54.843, 53.97, 54, 47, 46.78, 14, 1013.9829, 27.160799
2025-09-17T16:26:11Z, 48.2906, 46, 53.5, 55.937, 54.562, 54.07, 54, 47, 46.75, 14, 1014.0874, 26.960587
2025-09-17T16:26:16Z, 48.2906, 48, 53.5, 56.031, 55, 54, 54, 47, 46.75, 14, 1014.1494, 27.038023
2025-09-17T16:26:21Z, 48.2906, 46, 53.5, 56.062, 55, 54.1, 54, 47, 46.76, 13, 1013.9287, 27.093237
2025-09-17T16:26:26Z, 48.2906, 46, 53.5, 55.937, 54.968, 54.1, 54, 47, 46.73, 14, 1013.7671, 27.188301
2025-09-17T16:26:31Z, 48.35165, 48, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.76, 14, 1013.8696, 27.055685
2025-09-17T16:26:36Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.77, 13, 1013.73975, 27.483631
2025-09-17T16:26:41Z, 48.2906, 47, 53.5, 56.281, 54.781, 53.85, 54, 47, 46.78, 14, 1013.93164, 27.035725
2025-09-17T16:26:46Z, 48.2906, 48, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.78, 13, 1013.86816, 26.913036
2025-09-17T16:26:51Z, 48.2906, 46, 53.5, 56.25, 54.562, 54.1, 54, 47, 46.75, 14, 1013.84863, 27.636469
2025-09-17T16:26:56Z, 48.2906, 46, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.76, 14, 1013.9961, 27.113232
2025-09-17T16:27:01Z, 48.2906, 47, 53.5, 56.281, 54.937, 54.19, 54, 47, 46.77, 14, 1013.7041, 27.779171
2025-09-17T16:27:06Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.77, 14, 1014.0449, 27.130754
2025-09-17T16:27:11Z, 48.2906, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.78, 14, 1013.6465, 27.065664
2025-09-17T16:27:16Z, 48.2906, 45, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.77, 14, 1013.8745, 27.361153
2025-09-17T16:27:21Z, 48.22955, 48, 53.600002, 56, 54.625, 54.07, 54, 47, 46.76, 14, 1013.8257, 27.42596
2025-09-17T16:27:26Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.77, 13, 1013.8467, 27.456322
2025-09-17T16:27:31Z, 48.22955, 49, 53.600002, 56.312, 54.5, 53.97, 54, 47, 46.78, 14, 1013.8247, 27.836998
2025-09-17T16:27:36Z, 48.2906, 46, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.78, 14, 1013.8999, 27.37843
2025-09-17T16:27:41Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.78, 13, 1013.8047, 27.198334
2025-09-17T16:27:46Z, 48.35165, 46, 53.600002, 56, 54.937, 54.04, 54, 47, 46.77, 14, 1013.9614, 27.018097
2025-09-17T16:27:51Z, 48.22955, 47, 53.5, 56, 54.937, 54.1, 54, 47, 46.75, 14, 1013.7339, 27.779171
2025-09-17T16:27:56Z, 48.2906, 48, 53.5, 56.281, 54.625, 54.22, 54, 47, 46.76, 14, 1013.8218, 27.093237
2025-09-17T16:28:01Z, 48.22955, 46, 53.5, 55.875, 54.781, 54.13, 54, 47, 46.75, 14, 1013.9951, 26.980476
2025-09-17T16:28:06Z, 48.2906, 47, 53.5, 55.875, 54.562, 54, 54, 47, 46.77, 13, 1013.8628, 27.045706
2025-09-17T16:28:11Z, 48.2906, 47, 53.5, 55.875, 54.656, 53.94, 54, 47, 46.79, 14, 1013.9961, 27.178268
2025-09-17T16:28:16Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.78, 13, 1013.94727, 27.045706
2025-09-17T16:28:21Z, 48.2906, 48, 53.5, 56.031, 55.062, 54.1, 54, 47, 46.8, 14, 1013.8745, 27.065664
2025-09-17T16:28:26Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.8, 13, 1013.708, 27.361153
2025-09-17T16:28:31Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.78, 14, 1013.5713, 27.140768
2025-09-17T16:28:36Z, 48.35165, 46, 53.5, 56, 54.968, 53.97, 54, 47, 46.78, 14, 1013.7373, 27.18083
2025-09-17T16:28:41Z, 48.35165, 47, 53.5, 56.031, 54.593, 54.16, 54, 47, 46.77, 14, 1013.81885, 27.283365
2025-09-17T16:28:46Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.75, 14, 1013.8882, 27.053247
2025-09-17T16:28:51Z, 48.2906, 46, 53.600002, 56.343, 54.593, 53.94, 54, 47, 46.75, 14, 1014.03174, 26.98821
2025-09-17T16:28:56Z, 48.22955, 47, 53.600002, 56.5, 54.656, 53.94, 54, 47, 46.77, 14, 1013.6963, 27.340982
2025-09-17T16:29:01Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.76, 14, 1014.02, 27.02806
2025-09-17T16:29:06Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.77, 14, 1013.91406, 27.035725
2025-09-17T16:29:11Z, 48.2906, 47, 53.5, 55.937, 55, 53.94, 54, 47, 46.76, 14, 1013.9287, 27.320812
2025-09-17T16:29:16Z, 48.35165, 46, 53.5, 56.281, 54.656, 53.94, 54, 47, 46.72, 14, 1013.77783, 27.008135
2025-09-17T16:29:21Z, 48.2906, 48, 53.5, 56, 54.625, 54.16, 54, 47, 46.73, 14, 1013.96484, 26.960587
2025-09-17T16:29:26Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.76, 14, 1013.8696, 28.312845
2025-09-17T16:29:31Z, 48.35165, 46, 53.5, 55.968, 54.562, 54, 54, 47, 46.75, 14, 1014.02246, 27.045706
2025-09-17T16:29:36Z, 48.2906, 47, 53.5, 56.406, 54.781, 53.97, 54, 47, 46.75, 14, 1014.01465, 28.508673
2025-09-17T16:29:41Z, 48.2906, 45, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.75, 14, 1014.02246, 27.493769
2025-09-17T16:29:46Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.74, 14, 1013.9541, 27.075645
2025-09-17T16:29:51Z, 48.35165, 48, 53.600002, 55.906, 54.687, 53.97, 54, 47, 46.73, 14, 1013.88184, 27.075645
2025-09-17T16:29:56Z, 48.2906, 47, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.75, 13, 1013.95557, 27.43608
2025-09-17T16:30:01Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.25, 54, 47, 46.76, 14, 1013.834, 26.998173
2025-09-17T16:30:06Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.77, 14, 1013.938, 27.038023
2025-09-17T16:30:11Z, 48.2906, 46, 53.5, 56.062, 54.531, 54.04, 54, 47, 46.77, 14, 1014.0093, 27.43608
2025-09-17T16:30:16Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.75, 14, 1014.0386, 27.02806
2025-09-17T16:30:21Z, 48.35165, 47, 53.5, 56.156, 54.593, 53.97, 54, 47, 46.75, 14, 1014.1294, 27.065664
2025-09-17T16:30:26Z, 48.2906, 47, 53.600002, 56.093, 54.5, 53.97, 54, 47, 46.75, 14, 1013.999, 27.255934
2025-09-17T16:30:31Z, 48.35165, 47, 53.5, 56.156, 55.062, 53.97, 54, 47, 46.75, 14, 1014.0703, 27.12323
2025-09-17T16:30:36Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.16, 54, 47, 46.77, 14, 1013.9458, 27.045706
2025-09-17T16:30:41Z, 48.2906, 47, 53.600002, 56, 55.031, 54.04, 54, 47, 46.75, 13, 1013.9448, 27.446201
2025-09-17T16:30:46Z, 48.22955, 48, 53.5, 56.25, 54.656, 54, 54, 47, 46.77, 13, 1013.75977, 27.047985
2025-09-17T16:30:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.79, 13, 1014.18994, 27.008135
2025-09-17T16:30:56Z, 48.2906, 48, 53.5, 56.062, 54.781, 54.16, 54, 47, 46.8, 13, 1013.98535, 27.51087
2025-09-17T16:31:01Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.8, 13, 1013.9297, 27.065664
2025-09-17T16:31:06Z, 48.2906, 47, 53.5, 56.031, 54.562, 54, 54, 47, 46.78, 13, 1013.8496, 27.273296
2025-09-17T16:31:11Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.8, 13, 1013.96533, 27.303501
2025-09-17T16:31:16Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.79, 13, 1013.8496, 27.038023
2025-09-17T16:31:21Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54.19, 54, 47, 46.8, 13, 1014.0884, 26.970531
2025-09-17T16:31:26Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.81, 13, 1014.09717, 27.43608
2025-09-17T16:31:31Z, 48.2906, 47, 53.5, 56.281, 54.843, 54.04, 54, 47, 46.78, 13, 1014.2285, 26.932892
2025-09-17T16:31:36Z, 48.2906, 45, 53.5, 56.125, 54.812, 54, 54, 47, 46.78, 13, 1013.9512, 27.055685
2025-09-17T16:31:41Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.77, 13, 1014.104, 27.368326
2025-09-17T16:31:46Z, 48.2906, 47, 53.5, 55.937, 54.718, 54, 54, 47, 46.75, 13, 1014.11865, 27.045706
2025-09-17T16:31:51Z, 48.35165, 47, 53.5, 56.375, 54.625, 53.97, 54, 47, 46.76, 13, 1014.20996, 27.884583
2025-09-17T16:31:56Z, 48.2906, 48, 53.600002, 56.187, 55.062, 54.04, 54, 47, 46.78, 13, 1013.9829, 27.758684
2025-09-17T16:32:01Z, 48.2906, 47, 53.600002, 56.281, 55, 54, 54, 47, 46.78, 13, 1014.1138, 27.113232
2025-09-17T16:32:06Z, 48.22955, 48, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.76, 13, 1014.0596, 27.018097
2025-09-17T16:32:11Z, 48.2906, 45, 53.5, 56.218, 54.843, 54.16, 54, 47, 46.77, 13, 1013.89404, 27.456322
2025-09-17T16:32:16Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.76, 13, 1014.05566, 27.075645
2025-09-17T16:32:21Z, 48.35165, 47, 53.5, 56.406, 54.656, 53.97, 54, 47, 46.75, 13, 1013.9248, 27.055685
2025-09-17T16:32:26Z, 48.22955, 46, 53.600002, 56.312, 54.718, 54, 54, 47, 46.76, 13, 1014.0874, 28.349976
2025-09-17T16:32:31Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.77, 13, 1013.8784, 27.398634
2025-09-17T16:32:36Z, 48.2906, 48, 53.600002, 55.906, 54.531, 54.1, 54, 47, 46.78, 13, 1013.8325, 27.43608
2025-09-17T16:32:41Z, 48.2906, 47, 53.600002, 55.906, 54.656, 53.94, 54, 47, 46.78, 13, 1013.9512, 27.711153
2025-09-17T16:32:46Z, 48.2906, 48, 53.600002, 56.312, 54.968, 54, 54, 47, 46.78, 13, 1013.9946, 27.340982
2025-09-17T16:32:51Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.16, 54, 47, 46.77, 13, 1013.74365, 27.188301
2025-09-17T16:32:56Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.79, 13, 1014.0635, 27.853748
2025-09-17T16:33:01Z, 48.22955, 47, 53.5, 55.906, 54.875, 53.94, 54, 47, 46.76, 13, 1013.9326, 27.283365
2025-09-17T16:33:06Z, 48.2906, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.77, 13, 1013.8584, 27.388533
2025-09-17T16:33:11Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.1, 54, 47, 46.77, 13, 1014.13184, 27.806217
2025-09-17T16:33:16Z, 48.2906, 48, 53.5, 56.031, 54.562, 54.07, 54, 47, 46.72, 13, 1013.72217, 27.43608
2025-09-17T16:33:21Z, 48.2906, 48, 53.5, 56, 55.093, 54, 54, 47, 46.75, 13, 1013.876, 27.476562
2025-09-17T16:33:26Z, 48.2906, 47, 53.5, 56.218, 54.656, 54, 54, 47, 46.77, 13, 1014.0801, 27.921873
2025-09-17T16:33:31Z, 48.2906, 46, 53.5, 56.093, 54.906, 54, 54, 47, 46.73, 13, 1014.1626, 28.09562
2025-09-17T16:33:36Z, 48.35165, 46, 53.600002, 56.25, 54.687, 53.85, 54, 47, 46.72, 13, 1013.8174, 27.408737
2025-09-17T16:33:41Z, 48.2906, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.75, 13, 1013.999, 27.599075
2025-09-17T16:33:46Z, 48.2906, 47, 53.600002, 56.468, 54.812, 54.04, 54, 47, 46.76, 13, 1014.3135, 27.095604
2025-09-17T16:33:51Z, 48.2906, 47, 53.600002, 56.187, 54.531, 54, 54, 47, 46.75, 13, 1014.17725, 27.085625
2025-09-17T16:33:56Z, 48.2906, 47, 53.5, 56.375, 54.656, 54.1, 54, 47, 46.75, 13, 1014.1416, 27.493769
2025-09-17T16:34:01Z, 48.2906, 46, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.74, 13, 1013.8789, 27.02806
2025-09-17T16:34:06Z, 48.2906, 46, 53.5, 56.312, 55.062, 54.07, 54, 47, 46.75, 13, 1013.8721, 27.065664
2025-09-17T16:34:11Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.76, 13, 1014.1626, 27.245884
2025-09-17T16:34:16Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.88, 54, 47, 46.75, 13, 1013.9238, 27.826738
2025-09-17T16:34:21Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.75, 13, 1013.86426, 27.12323
2025-09-17T16:34:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.76, 13, 1013.95264, 27.503906
2025-09-17T16:34:31Z, 48.2906, 47, 53.600002, 56.375, 54.812, 54, 54, 47, 46.74, 13, 1013.7363, 28.946985
2025-09-17T16:34:36Z, 48.2906, 47, 53.5, 56.187, 54.562, 53.97, 54, 47, 46.76, 13, 1013.9409, 27.113232
2025-09-17T16:34:41Z, 48.2906, 47, 53.600002, 55.968, 54.562, 54.13, 54, 47, 46.76, 13, 1014.02, 27.293432
2025-09-17T16:34:46Z, 48.2906, 48, 53.600002, 56, 54.656, 54.07, 54, 47, 46.77, 13, 1013.9258, 27.02806
2025-09-17T16:34:51Z, 48.2906, 47, 53.5, 56.031, 55, 53.94, 54, 47, 46.76, 13, 1013.9922, 26.998173
2025-09-17T16:34:56Z, 48.2906, 47, 53.5, 56.343, 54.937, 54, 54, 47, 46.77, 13, 1014.21875, 27.276033
2025-09-17T16:35:01Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.77, 13, 1013.89844, 27.133226
2025-09-17T16:35:06Z, 48.2906, 49, 53.5, 56.312, 54.593, 53.88, 54, 47, 46.78, 13, 1014.08984, 27.103235
2025-09-17T16:35:11Z, 48.2906, 48, 53.5, 56.312, 54.718, 54.22, 54, 47, 46.78, 13, 1014.0029, 27.483631
2025-09-17T16:35:16Z, 48.22955, 47, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.77, 13, 1013.8784, 27.085625
2025-09-17T16:35:21Z, 48.35165, 47, 53.5, 56.093, 54.562, 54, 54, 47, 46.76, 13, 1014.1543, 27.008135
2025-09-17T16:35:26Z, 48.35165, 47, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.78, 13, 1013.96045, 27.133226
2025-09-17T16:35:31Z, 48.2906, 47, 53.5, 56, 55.031, 54, 54, 47, 46.77, 13, 1014.1001, 27.493769
2025-09-17T16:35:36Z, 48.22955, 46, 53.5, 56.156, 54.656, 54, 54, 47, 46.78, 13, 1014.01465, 27.2184
2025-09-17T16:35:41Z, 48.2906, 47, 53.5, 55.968, 55, 54, 54, 47, 46.77, 13, 1014.0171, 27.235832
2025-09-17T16:35:46Z, 48.2906, 46, 53.5, 56.062, 54.968, 53.88, 54, 47, 46.74, 13, 1013.9541, 26.903109
2025-09-17T16:35:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.77, 13, 1013.96924, 27.170815
2025-09-17T16:35:56Z, 48.22955, 47, 53.600002, 56.281, 54.781, 54.1, 54, 47, 46.78, 13, 1014.0698, 27.188301
2025-09-17T16:36:01Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.77, 13, 1013.99316, 27.018097
2025-09-17T16:36:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.77, 13, 1013.9219, 27.073242
2025-09-17T16:36:11Z, 48.2906, 47, 53.600002, 56.218, 55.031, 53.91, 54, 47, 46.76, 13, 1014.10693, 27.083239
2025-09-17T16:36:16Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.77, 13, 1014.0327, 27.12323
2025-09-17T16:36:21Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.78, 13, 1013.86035, 27.150784
2025-09-17T16:36:26Z, 48.2906, 46, 53.600002, 56.218, 54.906, 54.07, 54, 47, 46.78, 13, 1013.93164, 27.265984
2025-09-17T16:36:31Z, 48.2906, 49, 53.600002, 56.25, 54.687, 53.91, 54, 47, 46.77, 13, 1014.1157, 27.103235
2025-09-17T16:36:36Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.75, 13, 1014.1138, 27.293432
2025-09-17T16:36:41Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.75, 13, 1013.80615, 27.969439
2025-09-17T16:36:46Z, 48.22955, 48, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.75, 13, 1013.98047, 27.02806
2025-09-17T16:36:51Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.75, 13, 1013.9951, 27.075645
2025-09-17T16:36:56Z, 48.22955, 46, 53.600002, 56, 54.968, 54.07, 54, 47, 46.76, 13, 1014.04785, 27.340982
2025-09-17T16:37:01Z, 48.2906, 49, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.78, 13, 1014.0386, 27.113232
2025-09-17T16:37:06Z, 48.2906, 46, 53.5, 56.093, 54.937, 53.97, 54, 47, 46.78, 13, 1014.0713, 27.188301
2025-09-17T16:37:11Z, 48.2906, 48, 53.5, 55.968, 54.781, 54.13, 54, 47, 46.78, 13, 1014.00684, 27.235832
2025-09-17T16:37:16Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.22, 54, 47, 46.78, 13, 1013.86816, 27.02806
2025-09-17T16:37:21Z, 48.22955, 46, 53.600002, 56, 54.75, 54.07, 54, 47, 46.77, 13, 1013.98145, 27.035725
2025-09-17T16:37:26Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.76, 13, 1014.03564, 27.351067
2025-09-17T16:37:31Z, 48.2906, 47, 53.5, 56.062, 54.593, 54, 54, 47, 46.74, 13, 1014.0137, 27.055685
2025-09-17T16:37:36Z, 48.2906, 47, 53.5, 56, 54.687, 54.16, 54, 47, 46.78, 13, 1013.78516, 27.085625
2025-09-17T16:37:41Z, 48.2906, 47, 53.600002, 56, 54.562, 54, 54, 47, 46.77, 13, 1013.89844, 27.245884
2025-09-17T16:37:46Z, 48.2906, 47, 53.5, 56.218, 54.937, 54.04, 54, 47, 46.78, 13, 1014.08203, 27.43608
2025-09-17T16:37:51Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.76, 13, 1013.9053, 26.998173
2025-09-17T16:37:56Z, 48.22955, 47, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.78, 13, 1013.9673, 27.265984
2025-09-17T16:38:01Z, 48.2906, 47, 53.5, 56.187, 54.781, 54.13, 54, 47, 46.75, 13, 1014.17334, 27.083239
2025-09-17T16:38:06Z, 48.2906, 45, 53.5, 56.218, 54.593, 54.07, 54, 47, 46.78, 13, 1014.2007, 27.12323
2025-09-17T16:38:11Z, 48.35165, 47, 53.5, 56, 54.656, 54.22, 54, 47, 46.78, 13, 1013.9512, 27.368326
2025-09-17T16:38:16Z, 48.35165, 46, 53.5, 55.968, 55.062, 54.13, 54, 47, 46.77, 13, 1014.0845, 27.160799
2025-09-17T16:38:21Z, 48.35165, 47, 53.600002, 55.968, 55, 54.07, 54, 47, 46.77, 13, 1014.0093, 27.443079
2025-09-17T16:38:26Z, 48.35165, 47, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.77, 13, 1013.91797, 27.768929
2025-09-17T16:38:31Z, 48.22955, 47, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.77, 13, 1014.0962, 27.456322
2025-09-17T16:38:36Z, 48.22955, 47, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.76, 13, 1014.0039, 27.303501
2025-09-17T16:38:41Z, 48.2906, 47, 53.5, 56.093, 54.593, 54, 54, 47, 46.77, 13, 1014.06836, 27.313568
2025-09-17T16:38:46Z, 48.2906, 46, 53.600002, 56.562, 54.812, 53.97, 54, 47, 46.77, 13, 1013.91797, 27.065664
2025-09-17T16:38:51Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.78, 13, 1013.9844, 27.113232
2025-09-17T16:38:56Z, 48.2906, 46, 53.5, 56.093, 54.718, 54, 54, 47, 46.73, 13, 1014.12744, 27.245884
2025-09-17T16:39:01Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.77, 13, 1013.98926, 27.208366
2025-09-17T16:39:06Z, 48.2906, 46, 53.600002, 56.25, 54.937, 53.97, 54, 47, 46.79, 13, 1014.0869, 27.874306
2025-09-17T16:39:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.79, 13, 1014.1782, 27.320812
2025-09-17T16:39:16Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.79, 13, 1013.96045, 27.103235
2025-09-17T16:39:21Z, 48.2906, 46, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.76, 13, 1014.0078, 27.018097
2025-09-17T16:39:26Z, 48.2906, 48, 53.5, 56.312, 54.625, 54, 54, 47, 46.79, 13, 1013.9009, 27.42596
2025-09-17T16:39:31Z, 48.2906, 47, 53.5, 56.25, 54.593, 53.91, 54, 47, 46.78, 13, 1013.95654, 27.361153
2025-09-17T16:39:36Z, 48.2906, 48, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.77, 13, 1014.0405, 26.960587
2025-09-17T16:39:41Z, 48.35165, 46, 53.5, 55.968, 55.093, 54.1, 54, 47, 46.79, 13, 1014.02783, 27.340982
2025-09-17T16:39:46Z, 48.22955, 47, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.77, 13, 1014.21875, 27.038023
2025-09-17T16:39:51Z, 48.2906, 47, 53.5, 56.125, 54.968, 54.1, 54, 47, 46.78, 13, 1013.8325, 27.045706
2025-09-17T16:39:56Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.76, 13, 1013.95264, 27.330896
2025-09-17T16:40:01Z, 48.22955, 47, 53.5, 56.187, 54.875, 53.97, 54, 47, 46.77, 13, 1014.1001, 26.950642
2025-09-17T16:40:06Z, 48.2906, 46, 53.5, 56.156, 54.781, 53.91, 54, 47, 46.74, 13, 1013.8076, 27.170815
2025-09-17T16:40:11Z, 48.35165, 48, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.78, 13, 1013.9551, 27.313568
2025-09-17T16:40:16Z, 48.2906, 48, 53.600002, 56.093, 54.406, 54.22, 54, 47, 46.76, 13, 1014.0039, 26.950642
2025-09-17T16:40:21Z, 48.2906, 47, 53.5, 56.093, 55.093, 54.13, 54, 47, 46.75, 13, 1014.03076, 27.035725
2025-09-17T16:40:26Z, 48.35165, 46, 53.600002, 56, 54.75, 53.97, 54, 47, 46.75, 13, 1013.8721, 27.330896
2025-09-17T16:40:31Z, 48.35165, 47, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.75, 13, 1013.9238, 27.599075
2025-09-17T16:40:36Z, 48.2906, 48, 53.5, 56.125, 54.937, 54.07, 54, 47, 46.77, 13, 1014.0366, 27.055685
2025-09-17T16:40:41Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.74, 13, 1014.0176, 27.371239
2025-09-17T16:40:46Z, 48.2906, 48, 53.5, 56.218, 54.718, 53.85, 54, 47, 46.75, 13, 1013.8052, 27.133226
2025-09-17T16:40:51Z, 48.22955, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.77, 13, 1013.9497, 27.035725
2025-09-17T16:40:56Z, 48.2906, 47, 53.600002, 55.875, 54.625, 53.97, 54, 47, 46.77, 13, 1014.1714, 27.53118
2025-09-17T16:41:01Z, 48.2906, 48, 53.600002, 55.937, 54.718, 54, 54, 47, 46.75, 13, 1013.9092, 27.605898
2025-09-17T16:41:06Z, 48.35165, 45, 53.600002, 56.343, 55.031, 53.91, 54, 47, 46.76, 13, 1014.0078, 27.493769
2025-09-17T16:41:11Z, 48.2906, 46, 53.600002, 56.125, 54.968, 54.22, 54, 47, 46.77, 13, 1013.83496, 29.242964
2025-09-17T16:41:16Z, 48.2906, 47, 53.5, 56.281, 54.906, 53.88, 54, 47, 46.77, 13, 1013.83105, 27.473494
2025-09-17T16:41:21Z, 48.2906, 48, 53.600002, 56.312, 54.812, 53.91, 54, 47, 46.78, 13, 1013.84424, 27.330896
2025-09-17T16:41:26Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.78, 13, 1014.0386, 27.65685
2025-09-17T16:41:31Z, 48.2906, 47, 53.5, 56, 54.812, 54, 54, 47, 46.77, 13, 1014.0801, 27.330896
2025-09-17T16:41:36Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.77, 13, 1014.0249, 27.133226
2025-09-17T16:41:41Z, 48.22955, 47, 53.600002, 56.312, 54.562, 53.91, 54, 47, 46.77, 13, 1014.104, 28.207275
2025-09-17T16:41:46Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.85, 54, 47, 46.77, 13, 1014.05664, 27.225782
2025-09-17T16:41:51Z, 48.2906, 47, 53.5, 56, 54.625, 54.13, 54, 47, 46.77, 13, 1014.021, 26.998173
2025-09-17T16:41:56Z, 48.2906, 48, 53.600002, 56, 55, 53.97, 54, 47, 46.77, 13, 1014.0962, 27.340982
2025-09-17T16:42:01Z, 48.22955, 46, 53.600002, 56, 54.843, 54, 54, 47, 46.74, 13, 1014.1323, 27.073242
2025-09-17T16:42:06Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.77, 13, 1014.0288, 27.170815
2025-09-17T16:42:11Z, 48.22955, 48, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.77, 13, 1013.8706, 27.348122
2025-09-17T16:42:16Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.76, 13, 1014.2378, 26.960587
2025-09-17T16:42:21Z, 48.2906, 46, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.78, 13, 1013.80225, 26.998173
2025-09-17T16:42:26Z, 48.2906, 46, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.78, 13, 1013.91943, 27.476562
2025-09-17T16:42:31Z, 48.35165, 46, 53.600002, 56.031, 55, 54.13, 54, 47, 46.75, 13, 1013.7783, 27.190844
2025-09-17T16:42:36Z, 48.35165, 46, 53.600002, 56, 54.687, 54.07, 54, 47, 46.76, 13, 1013.88525, 27.208366
2025-09-17T16:42:41Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.76, 13, 1013.8379, 27.283365
2025-09-17T16:42:46Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54, 54, 47, 46.76, 13, 1013.8535, 27.045706
2025-09-17T16:42:51Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.76, 13, 1013.7744, 27.008135
2025-09-17T16:42:56Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.76, 13, 1013.89307, 27.473494
2025-09-17T16:43:01Z, 48.35165, 47, 53.5, 56.312, 54.718, 54.1, 54, 47, 46.76, 13, 1013.8379, 27.235832
2025-09-17T16:43:06Z, 48.2906, 47, 53.600002, 56.312, 55.062, 53.94, 54, 47, 46.76, 13, 1013.87354, 27.095604
2025-09-17T16:43:11Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.75, 13, 1013.93555, 27.43608
2025-09-17T16:43:16Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.74, 13, 1013.958, 27.198334
2025-09-17T16:43:21Z, 48.2906, 47, 53.600002, 55.937, 54.843, 53.97, 54, 47, 46.76, 13, 1013.9131, 27.265984
2025-09-17T16:43:26Z, 48.2906, 48, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.77, 13, 1013.7915, 27.514044
2025-09-17T16:43:31Z, 48.2906, 46, 53.600002, 55.937, 54.812, 54.22, 54, 47, 46.75, 13, 1013.7256, 27.160799
2025-09-17T16:43:36Z, 48.2906, 47, 53.5, 56.125, 54.781, 54.07, 54, 47, 46.78, 13, 1013.8047, 27.37843
2025-09-17T16:43:41Z, 48.2906, 47, 53.600002, 55.968, 54.531, 54.04, 54, 47, 46.77, 13, 1013.8706, 27.741829
2025-09-17T16:43:46Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.94, 54, 47, 46.74, 13, 1013.9424, 27.473494
2025-09-17T16:43:51Z, 48.35165, 48, 53.600002, 56, 55.062, 54.1, 54, 47, 46.75, 13, 1013.7705, 28.11214
2025-09-17T16:43:56Z, 48.35165, 47, 53.5, 56.281, 54.968, 54.04, 54, 47, 46.74, 13, 1013.7798, 27.673828
2025-09-17T16:44:01Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54, 54, 47, 46.74, 13, 1013.7881, 27.235832
2025-09-17T16:44:06Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.97, 54, 47, 46.75, 13, 1013.88916, 28.101774
2025-09-17T16:44:11Z, 48.35165, 46, 53.600002, 56, 54.625, 54.16, 54, 47, 46.75, 13, 1013.9131, 27.371239
2025-09-17T16:44:16Z, 48.2906, 48, 53.5, 56, 54.562, 54.04, 54, 47, 46.74, 13, 1013.8867, 27.493769
2025-09-17T16:44:21Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.75, 13, 1013.65186, 27.255934
2025-09-17T16:44:26Z, 48.2906, 46, 53.5, 55.968, 54.781, 54.13, 54, 47, 46.78, 13, 1013.9946, 28.244423
2025-09-17T16:44:31Z, 48.35165, 48, 53.5, 55.968, 54.75, 54.13, 54, 47, 46.79, 13, 1013.8418, 28.550768
2025-09-17T16:44:36Z, 48.2906, 47, 53.5, 56.031, 55.062, 53.97, 54, 47, 46.76, 13, 1014.04346, 27.085625
2025-09-17T16:44:41Z, 48.2906, 48, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.75, 13, 1013.9912, 27.37843
2025-09-17T16:44:46Z, 48.35165, 46, 53.5, 56.093, 54.906, 54.07, 54, 47, 46.77, 13, 1014.1001, 27.065664
2025-09-17T16:44:51Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.76, 13, 1013.6992, 27.065664
2025-09-17T16:44:56Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.73, 13, 1013.96094, 27.41884
2025-09-17T16:45:01Z, 48.35165, 45, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.75, 13, 1013.8721, 27.093237
2025-09-17T16:45:06Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.76, 13, 1013.8496, 27.12323
2025-09-17T16:45:11Z, 48.2906, 47, 53.5, 56.25, 54.562, 54.07, 54, 47, 46.74, 13, 1014.06885, 29.232176
2025-09-17T16:45:16Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.77, 13, 1013.9614, 27.008135
2025-09-17T16:45:21Z, 48.2906, 46, 53.5, 56.156, 54.968, 53.91, 54, 47, 46.74, 13, 1013.958, 26.960587
2025-09-17T16:45:26Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.72, 13, 1013.96387, 27.493769
2025-09-17T16:45:31Z, 48.2906, 46, 53.600002, 55.937, 54.968, 54, 54, 47, 46.73, 13, 1013.98486, 27.493769
2025-09-17T16:45:36Z, 48.22955, 47, 53.600002, 56.343, 54.937, 53.91, 54, 47, 46.74, 13, 1013.91846, 27.588903
2025-09-17T16:45:41Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.94, 54, 47, 46.74, 13, 1013.76025, 27.466442
2025-09-17T16:45:46Z, 48.2906, 46, 53.5, 55.968, 54.718, 54.13, 54, 47, 46.73, 13, 1013.7905, 27.075645
2025-09-17T16:45:51Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.72, 13, 1013.9204, 27.018097
2025-09-17T16:45:56Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.74, 13, 1014.06494, 27.453217
2025-09-17T16:46:01Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.1, 54, 47, 46.75, 13, 1013.8052, 26.998173
2025-09-17T16:46:06Z, 48.2906, 48, 53.5, 55.843, 54.687, 54, 54, 47, 46.74, 13, 1014.08105, 27.093237
2025-09-17T16:46:11Z, 48.2906, 46, 53.600002, 56.406, 54.625, 54.07, 54, 47, 46.73, 13, 1013.8579, 28.58781
2025-09-17T16:46:16Z, 48.2906, 47, 53.5, 56.25, 54.968, 53.91, 54, 47, 46.75, 13, 1013.85645, 27.085625
2025-09-17T16:46:21Z, 48.2906, 48, 53.5, 56, 54.812, 54.1, 54, 47, 46.75, 13, 1013.94727, 27.932167
2025-09-17T16:46:26Z, 48.2906, 46, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.75, 13, 1013.9961, 27.198334
2025-09-17T16:46:31Z, 48.35165, 48, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.75, 13, 1013.95166, 27.959126
2025-09-17T16:46:36Z, 48.2906, 48, 53.600002, 56.281, 54.562, 53.97, 54, 47, 46.76, 13, 1013.97656, 27.047985
2025-09-17T16:46:41Z, 48.2906, 46, 53.5, 55.968, 55.125, 54.13, 54, 47, 46.74, 13, 1013.99756, 27.456322
2025-09-17T16:46:46Z, 48.2906, 46, 53.5, 55.968, 54.718, 54.1, 54, 47, 46.74, 13, 1014.1836, 27.045706
2025-09-17T16:46:51Z, 48.2906, 47, 53.5, 55.875, 55, 53.91, 54, 47, 46.74, 13, 1014.06885, 26.970531
2025-09-17T16:46:56Z, 48.2906, 47, 53.5, 56.437, 54.812, 54, 54, 47, 46.75, 13, 1013.97656, 27.456322
2025-09-17T16:47:01Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.73, 13, 1013.8301, 26.980476
2025-09-17T16:47:06Z, 48.2906, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.75, 13, 1013.8247, 27.208366
2025-09-17T16:47:11Z, 48.2906, 48, 53.600002, 56, 54.562, 53.97, 54, 47, 46.75, 13, 1014.1416, 27.493769
2025-09-17T16:47:16Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.72, 13, 1013.79736, 27.37843
2025-09-17T16:47:21Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.75, 13, 1013.78516, 27.456322
2025-09-17T16:47:26Z, 48.35165, 47, 53.5, 56.031, 54.718, 54.1, 54, 47, 46.75, 13, 1014.17334, 27.503906
2025-09-17T16:47:31Z, 48.2906, 46, 53.600002, 56.343, 54.718, 53.94, 54, 47, 46.75, 13, 1013.94727, 27.12323
2025-09-17T16:47:36Z, 48.22955, 46, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.75, 13, 1013.9712, 27.265984
2025-09-17T16:47:41Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.74, 13, 1013.8633, 27.368326
2025-09-17T16:47:46Z, 48.2906, 46, 53.5, 56.093, 54.562, 53.97, 54, 47, 46.76, 13, 1014.12305, 27.075645
2025-09-17T16:47:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.75, 13, 1014.0703, 27.045706
2025-09-17T16:47:56Z, 48.35165, 47, 53.5, 56.187, 54.531, 54.19, 54, 47, 46.75, 13, 1013.7534, 27.351067
2025-09-17T16:48:01Z, 48.2906, 48, 53.5, 56.187, 55.031, 53.88, 54, 47, 46.76, 13, 1013.87354, 27.351067
2025-09-17T16:48:06Z, 48.2906, 47, 53.600002, 56.25, 54.906, 54, 54, 47, 46.75, 13, 1014.0122, 27.483631
2025-09-17T16:48:11Z, 48.22955, 48, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.77, 13, 1013.96924, 27.313568
2025-09-17T16:48:16Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.77, 13, 1013.9458, 27.025745
2025-09-17T16:48:21Z, 48.2906, 46, 53.600002, 56.093, 54.531, 53.85, 54, 47, 46.77, 13, 1014.0132, 27.018097
2025-09-17T16:48:26Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.78, 13, 1014.0425, 27.55149
2025-09-17T16:48:31Z, 48.2906, 45, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.75, 13, 1013.8696, 28.339523
2025-09-17T16:48:36Z, 48.2906, 48, 53.5, 56.406, 55, 54.07, 54, 47, 46.78, 13, 1014.0303, 27.43608
2025-09-17T16:48:41Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.8, 13, 1014.1636, 27.779171
2025-09-17T16:48:46Z, 48.2906, 46, 53.5, 56.312, 54.937, 54.16, 54, 47, 46.78, 13, 1014.12256, 27.53118
2025-09-17T16:48:51Z, 48.22955, 47, 53.600002, 56, 54.875, 54.07, 54, 47, 46.78, 13, 1014.04736, 27.43608
2025-09-17T16:48:56Z, 48.22955, 46, 53.5, 56.343, 54.875, 54.07, 54, 47, 46.79, 13, 1013.9761, 28.52972
2025-09-17T16:49:01Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.79, 13, 1014.0513, 27.408737
2025-09-17T16:49:06Z, 48.2906, 47, 53.5, 55.843, 54.625, 54.1, 54, 47, 46.79, 13, 1013.80225, 27.521025
2025-09-17T16:49:11Z, 48.2906, 46, 53.600002, 56.375, 54.687, 53.97, 54, 47, 46.78, 13, 1013.91943, 27.57873
2025-09-17T16:49:16Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.77, 13, 1014.13184, 27.55149
2025-09-17T16:49:21Z, 48.2906, 48, 53.600002, 55.937, 55.031, 54.13, 54, 47, 46.74, 13, 1013.9702, 27.711153
2025-09-17T16:49:26Z, 48.2906, 46, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.77, 13, 1014.0049, 27.901281
2025-09-17T16:49:31Z, 48.35165, 48, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.77, 13, 1014.0884, 27.140768
2025-09-17T16:49:36Z, 48.2906, 46, 53.5, 56.281, 54.843, 53.88, 54, 47, 46.76, 13, 1014.11084, 27.103235
2025-09-17T16:49:41Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.77, 13, 1013.8823, 26.950642
2025-09-17T16:49:46Z, 48.2906, 47, 53.600002, 56, 54.75, 54.13, 54, 47, 46.76, 13, 1014.1743, 27.228432
2025-09-17T16:49:51Z, 48.35165, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.75, 13, 1013.96826, 27.093237
2025-09-17T16:49:56Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.76, 13, 1014.0752, 27.035725
2025-09-17T16:50:01Z, 48.2906, 45, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.76, 13, 1014.28174, 27.02806
2025-09-17T16:50:06Z, 48.35165, 46, 53.5, 56.031, 55, 54, 54, 47, 46.76, 13, 1014.0635, 27.160799
2025-09-17T16:50:11Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.77, 13, 1014.1636, 27.093237
2025-09-17T16:50:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.88, 54, 47, 46.76, 13, 1014.03174, 27.208366
2025-09-17T16:50:21Z, 48.2906, 47, 53.5, 56, 54.875, 53.97, 54, 47, 46.75, 13, 1014.28467, 26.960587
2025-09-17T16:50:26Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.77, 13, 1014.001, 27.228432
2025-09-17T16:50:31Z, 48.35165, 48, 53.5, 56.031, 54.718, 54.19, 54, 47, 46.75, 13, 1014.3638, 27.225782
2025-09-17T16:50:36Z, 48.35165, 47, 53.600002, 56.343, 54.656, 53.97, 54, 47, 46.76, 13, 1013.9961, 27.313568
2025-09-17T16:50:41Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.76, 13, 1014.05566, 27.103235
2025-09-17T16:50:46Z, 48.35165, 48, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.77, 13, 1014.0923, 27.038023
2025-09-17T16:50:51Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.78, 13, 1014.08594, 27.018097
2025-09-17T16:50:56Z, 48.2906, 48, 53.5, 56.031, 54.875, 53.94, 54, 47, 46.79, 13, 1014.1426, 27.12323
2025-09-17T16:51:01Z, 48.2906, 48, 53.5, 56.281, 54.687, 54.13, 54, 47, 46.78, 13, 1013.9155, 26.98821
2025-09-17T16:51:06Z, 48.2906, 47, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.78, 13, 1013.97217, 27.170815
2025-09-17T16:51:11Z, 48.2906, 46, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.78, 13, 1013.9946, 27.120739
2025-09-17T16:51:16Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.97, 54, 47, 46.76, 13, 1014.0713, 27.340982
2025-09-17T16:51:21Z, 48.2906, 47, 53.5, 55.937, 54.75, 54.1, 54, 47, 46.78, 13, 1013.8296, 28.217676
2025-09-17T16:51:26Z, 48.22955, 46, 53.5, 56.031, 55.062, 53.97, 54, 47, 46.78, 13, 1014.0781, 27.133226
2025-09-17T16:51:31Z, 48.2906, 48, 53.600002, 56.281, 54.968, 53.97, 54, 47, 46.78, 13, 1014.17676, 26.940697
2025-09-17T16:51:36Z, 48.2906, 47, 53.5, 56.187, 54.656, 54, 54, 47, 46.78, 13, 1013.9868, 27.558384
2025-09-17T16:51:41Z, 48.2906, 46, 53.5, 56.093, 54.937, 54.19, 54, 47, 46.78, 13, 1014.0464, 26.913036
2025-09-17T16:51:46Z, 48.2906, 48, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.77, 13, 1014.0288, 27.40572
2025-09-17T16:51:51Z, 48.35165, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.78, 13, 1014.1821, 27.170815
2025-09-17T16:51:56Z, 48.2906, 46, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.79, 13, 1014.27344, 27.503906
2025-09-17T16:52:01Z, 48.22955, 47, 53.5, 56, 54.593, 54.22, 54, 47, 46.78, 13, 1014.0503, 28.44511
2025-09-17T16:52:06Z, 48.2906, 47, 53.5, 56.218, 55, 54.32, 54, 47, 46.74, 13, 1014.08496, 27.103235
2025-09-17T16:52:11Z, 48.2906, 46, 53.5, 55.968, 55.093, 54.04, 54, 47, 46.73, 13, 1014.1509, 27.018097
2025-09-17T16:52:16Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.29, 54, 47, 46.74, 13, 1014.14795, 27.008135
2025-09-17T16:52:21Z, 48.2906, 47, 53.600002, 56, 54.656, 54.16, 54, 47, 46.77, 13, 1014.1831, 27.065664
2025-09-17T16:52:26Z, 48.2906, 46, 53.5, 56.281, 54.875, 53.85, 54, 47, 46.74, 13, 1014.0332, 27.113232
2025-09-17T16:52:31Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54, 54, 47, 46.75, 13, 1014.01074, 26.980476
2025-09-17T16:52:36Z, 48.2906, 47, 53.5, 56.312, 54.562, 53.91, 54, 47, 46.75, 13, 1014.26953, 27.255934
2025-09-17T16:52:41Z, 48.2906, 46, 53.5, 56.093, 54.812, 54, 54, 47, 46.77, 13, 1014.0801, 27.065664
2025-09-17T16:52:46Z, 48.35165, 46, 53.600002, 56, 54.718, 53.94, 54, 47, 46.78, 13, 1014.0542, 27.140768
2025-09-17T16:52:51Z, 48.2906, 47, 53.600002, 56.187, 54.968, 54, 54, 47, 46.77, 13, 1013.9614, 27.37843
2025-09-17T16:52:56Z, 48.35165, 47, 53.5, 56.187, 54.656, 54, 54, 47, 46.76, 13, 1014.18994, 27.12323
2025-09-17T16:53:01Z, 48.2906, 46, 53.600002, 56.093, 54.906, 54.07, 54, 47, 46.76, 13, 1014.02, 26.922964
2025-09-17T16:53:06Z, 48.35165, 46, 53.600002, 56.625, 54.75, 53.94, 54, 47, 46.76, 13, 1013.937, 27.12323
2025-09-17T16:53:11Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.75, 13, 1014.16113, 27.103235
2025-09-17T16:53:16Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.78, 13, 1014.2207, 27.190844
2025-09-17T16:53:21Z, 48.2906, 46, 53.5, 56.187, 54.593, 54.1, 54, 47, 46.76, 13, 1013.9487, 26.980476
2025-09-17T16:53:26Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.77, 13, 1013.9341, 26.968287
2025-09-17T16:53:31Z, 48.2906, 46, 53.5, 56.312, 54.75, 54, 54, 47, 46.77, 13, 1014.0962, 27.008135
2025-09-17T16:53:36Z, 48.35165, 46, 53.600002, 56.468, 54.781, 54, 54, 47, 46.78, 13, 1014.00684, 27.150784
2025-09-17T16:53:41Z, 48.2906, 46, 53.5, 56.375, 54.687, 54.04, 54, 47, 46.77, 13, 1013.97363, 26.998173
2025-09-17T16:53:46Z, 48.2906, 46, 53.5, 56.312, 54.906, 53.94, 54, 47, 46.77, 13, 1014.0845, 27.942463
2025-09-17T16:53:51Z, 48.35165, 48, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.8, 13, 1013.8032, 27.075645
2025-09-17T16:53:56Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.8, 13, 1014.1201, 27.12323
2025-09-17T16:54:01Z, 48.35165, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.79, 13, 1014.11865, 27.065664
2025-09-17T16:54:06Z, 48.2906, 47, 53.600002, 56.281, 54.812, 54.04, 54, 47, 46.8, 13, 1013.9497, 27.541336
2025-09-17T16:54:11Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.8, 13, 1013.81494, 27.065664
2025-09-17T16:54:16Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.22, 54, 47, 46.78, 13, 1013.6821, 27.055685
2025-09-17T16:54:21Z, 48.35165, 48, 53.600002, 56, 54.968, 54.07, 54, 47, 46.79, 13, 1013.9961, 27.133226
2025-09-17T16:54:26Z, 48.2906, 47, 53.5, 56, 54.875, 53.94, 54, 47, 46.78, 13, 1013.94434, 27.313568
2025-09-17T16:54:31Z, 48.2906, 47, 53.5, 56.187, 54.687, 54, 54, 47, 46.78, 13, 1013.8999, 27.541336
2025-09-17T16:54:36Z, 48.35165, 46, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.78, 13, 1014.17676, 27.493769
2025-09-17T16:54:41Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.78, 13, 1013.93164, 27.616089
2025-09-17T16:54:46Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.77, 13, 1014.07227, 27.283365
2025-09-17T16:54:51Z, 48.2906, 45, 53.5, 56.312, 54.562, 54.04, 54, 47, 46.78, 13, 1013.9946, 27.093237
2025-09-17T16:54:56Z, 48.2906, 48, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.73, 13, 1013.97266, 27.045706
2025-09-17T16:55:01Z, 48.35165, 47, 53.5, 56.218, 55.093, 53.91, 54, 47, 46.77, 13, 1014.06836, 27.02806
2025-09-17T16:55:06Z, 48.2906, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.77, 13, 1014.0449, 26.998173
2025-09-17T16:55:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.75, 13, 1013.8921, 27.320812
2025-09-17T16:55:16Z, 48.35165, 46, 53.5, 56.062, 54.562, 54.13, 54, 47, 46.77, 13, 1014.0366, 27.073242
2025-09-17T16:55:21Z, 48.2906, 46, 53.600002, 56, 54.812, 54.07, 54, 47, 46.77, 13, 1014.1079, 26.970531
2025-09-17T16:55:26Z, 48.35165, 47, 53.5, 56.312, 54.718, 54.07, 54, 47, 46.77, 13, 1013.8745, 27.43608
2025-09-17T16:55:31Z, 48.2906, 48, 53.5, 56.312, 54.687, 54, 54, 47, 46.78, 13, 1013.94336, 26.970531
2025-09-17T16:55:36Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.22, 54, 47, 46.76, 13, 1014.11475, 27.170815
2025-09-17T16:55:41Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.77, 13, 1013.97363, 27.02806
2025-09-17T16:55:46Z, 48.2906, 46, 53.5, 56, 54.937, 53.97, 54, 47, 46.76, 13, 1014, 27.283365
2025-09-17T16:55:51Z, 48.2906, 46, 53.5, 56.468, 54.656, 54, 54, 47, 46.76, 13, 1013.9209, 27.398634
2025-09-17T16:55:56Z, 48.2906, 46, 53.5, 56.25, 54.562, 54, 54, 47, 46.75, 13, 1013.9712, 27.503906
2025-09-17T16:56:01Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54.1, 54, 47, 46.76, 13, 1013.96436, 27.456322
2025-09-17T16:56:06Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.76, 13, 1013.8257, 27.748442
2025-09-17T16:56:11Z, 48.35165, 47, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.79, 13, 1014.0908, 28.281536
2025-09-17T16:56:16Z, 48.2906, 47, 53.5, 56.218, 54.687, 54.25, 54, 47, 46.78, 13, 1013.84814, 27.521025
2025-09-17T16:56:21Z, 48.35165, 47, 53.600002, 55.937, 55.062, 54.1, 54, 47, 46.74, 13, 1014.1128, 27.473494
2025-09-17T16:56:26Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.72, 13, 1013.9004, 27.2184
2025-09-17T16:56:31Z, 48.35165, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.76, 13, 1014.0039, 27.789413
2025-09-17T16:56:36Z, 48.2906, 48, 53.5, 56.343, 54.875, 54, 54, 47, 46.75, 13, 1014.01074, 27.093237
2025-09-17T16:56:41Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.74, 13, 1013.8115, 26.960587
2025-09-17T16:56:46Z, 48.2906, 46, 53.600002, 56.468, 54.843, 53.91, 54, 47, 46.74, 13, 1013.958, 26.998173
2025-09-17T16:56:51Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.74, 13, 1013.958, 26.950642
2025-09-17T16:56:56Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.75, 13, 1014.02, 26.883255
2025-09-17T16:57:01Z, 48.35165, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.73, 13, 1013.96875, 26.98821
2025-09-17T16:57:06Z, 48.412697, 47, 53.5, 55.875, 55.031, 54.1, 54, 47, 46.73, 13, 1013.9409, 27.055685
2025-09-17T16:57:11Z, 48.35165, 48, 53.600002, 56.312, 55, 54.1, 54, 47, 46.77, 13, 1013.81885, 27.133226
2025-09-17T16:57:16Z, 48.2906, 47, 53.600002, 56.218, 54.937, 53.91, 54, 47, 46.75, 13, 1014.03467, 27.085625
2025-09-17T16:57:21Z, 48.35165, 47, 53.5, 56.062, 54.656, 54.22, 54, 47, 46.75, 13, 1014.09375, 27.045706
2025-09-17T16:57:26Z, 48.2906, 47, 53.5, 55.968, 54.781, 54.07, 54, 47, 46.76, 13, 1014.05176, 26.970531
2025-09-17T16:57:31Z, 48.2906, 48, 53.600002, 55.968, 54.531, 54.04, 54, 47, 46.77, 13, 1014.0093, 27.075645
2025-09-17T16:57:36Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54, 54, 47, 46.77, 13, 1013.9258, 27.41884
2025-09-17T16:57:41Z, 48.2906, 47, 53.5, 56, 54.687, 54.19, 54, 47, 46.77, 13, 1013.8706, 27.113232
2025-09-17T16:57:46Z, 48.35165, 46, 53.5, 55.968, 55.093, 54.07, 54, 47, 46.78, 13, 1013.9673, 27.045706
2025-09-17T16:57:51Z, 48.2906, 48, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.78, 13, 1013.86816, 27.008135
2025-09-17T16:57:56Z, 48.35165, 47, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.78, 13, 1014.103, 27.853748
2025-09-17T16:58:01Z, 48.35165, 46, 53.600002, 56.312, 54.531, 53.97, 54, 47, 46.78, 13, 1013.92334, 27.428942
2025-09-17T16:58:06Z, 48.2906, 48, 53.600002, 56.25, 54.812, 54, 54, 47, 46.77, 13, 1013.81885, 26.998173
2025-09-17T16:58:11Z, 48.35165, 47, 53.600002, 56, 54.812, 54.19, 54, 47, 46.78, 13, 1013.7612, 26.89318
2025-09-17T16:58:16Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.77, 13, 1014.2666, 26.998173
2025-09-17T16:58:21Z, 48.35165, 47, 53.5, 56.093, 54.562, 54.1, 54, 47, 46.79, 13, 1013.95654, 27.093237
2025-09-17T16:58:26Z, 48.35165, 46, 53.600002, 55.906, 54.75, 54.04, 54, 47, 46.76, 13, 1013.80615, 27.170815
2025-09-17T16:58:31Z, 48.2906, 47, 53.5, 56.375, 55.062, 53.97, 54, 47, 46.78, 13, 1013.91943, 27.340982
2025-09-17T16:58:36Z, 48.35165, 46, 53.5, 56.187, 55, 53.94, 54, 47, 46.8, 13, 1013.8628, 27.62628
2025-09-17T16:58:41Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.8, 13, 1014.08057, 28.503183
2025-09-17T16:58:46Z, 48.2906, 47, 53.5, 55.968, 54.906, 54, 54, 47, 46.8, 13, 1013.9419, 27.884583
2025-09-17T16:58:51Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.81, 13, 1013.8125, 27.42596
2025-09-17T16:58:56Z, 48.2906, 47, 53.600002, 56.343, 54.75, 54.04, 54, 47, 46.81, 13, 1013.8003, 27.085625
2025-09-17T16:59:01Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.82, 13, 1013.98, 27.02806
2025-09-17T16:59:06Z, 48.2906, 48, 53.600002, 56.156, 55.093, 54.19, 54, 47, 46.83, 13, 1014.14307, 27.140768
2025-09-17T16:59:11Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.82, 13, 1014.146, 27.103235
2025-09-17T16:59:16Z, 48.2906, 48, 53.5, 55.968, 54.968, 54.07, 54, 47, 46.8, 13, 1013.9419, 27.02806
2025-09-17T16:59:21Z, 48.2906, 46, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.81, 13, 1014.00635, 26.980476
2025-09-17T16:59:26Z, 48.2906, 47, 53.600002, 56, 54.875, 54.16, 54, 47, 46.78, 13, 1013.84424, 27.255934
2025-09-17T16:59:31Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.22, 54, 47, 46.8, 13, 1013.7876, 26.970531
2025-09-17T16:59:36Z, 48.2906, 47, 53.600002, 56, 54.593, 54.07, 54, 47, 46.79, 13, 1013.8574, 27.143225
2025-09-17T16:59:41Z, 48.35165, 47, 53.600002, 56, 54.875, 53.94, 54, 47, 46.79, 13, 1013.88525, 27.12323
2025-09-17T16:59:46Z, 48.2906, 48, 53.5, 56.031, 54.75, 54.19, 54, 47, 46.8, 13, 1013.97363, 28.064573
2025-09-17T16:59:51Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54, 54, 47, 46.8, 13, 1013.7163, 27.276033
2025-09-17T16:59:56Z, 48.2906, 47, 53.600002, 56.343, 54.937, 53.94, 54, 47, 46.8, 13, 1013.9341, 27.113232
2025-09-17T17:00:01Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.13, 54, 47, 46.81, 13, 1013.83203, 27.446201
2025-09-17T17:00:06Z, 48.35165, 47, 53.600002, 55.937, 54.593, 54.07, 54, 47, 46.8, 13, 1013.9614, 27.330896
2025-09-17T17:00:11Z, 48.2906, 48, 53.5, 56.093, 54.843, 54, 54, 47, 46.77, 13, 1013.89404, 27.466442
2025-09-17T17:00:16Z, 48.35165, 47, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.78, 13, 1013.9077, 27.37843
2025-09-17T17:00:21Z, 48.2906, 48, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.78, 13, 1013.86914, 27.368326
2025-09-17T17:00:26Z, 48.2906, 47, 53.600002, 55.968, 54.843, 53.94, 54, 47, 46.75, 13, 1013.9868, 27.245884
2025-09-17T17:00:31Z, 48.2906, 46, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.77, 13, 1013.91797, 27.361153
2025-09-17T17:00:36Z, 48.35165, 46, 53.600002, 56.093, 54.687, 53.91, 54, 47, 46.78, 13, 1013.92334, 27.065664
2025-09-17T17:00:41Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.77, 13, 1013.68066, 27.065664
2025-09-17T17:00:46Z, 48.35165, 46, 53.5, 55.968, 54.937, 54.07, 54, 47, 46.78, 13, 1013.84814, 27.075645
2025-09-17T17:00:51Z, 48.35165, 47, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.79, 13, 1014.0791, 28.413645
2025-09-17T17:00:56Z, 48.35165, 48, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.8, 13, 1013.9341, 27.045706
2025-09-17T17:01:01Z, 48.2906, 46, 53.5, 56.437, 54.656, 54.22, 54, 47, 46.8, 13, 1013.96924, 27.143225
2025-09-17T17:01:06Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 13, 1014.0117, 27.255934
2025-09-17T17:01:11Z, 48.35165, 47, 53.5, 56.343, 54.75, 53.97, 54, 47, 46.78, 13, 1013.9761, 27.7382
2025-09-17T17:01:16Z, 48.35165, 47, 53.5, 56.187, 54.593, 53.94, 54, 47, 46.8, 13, 1013.90625, 27.02806
2025-09-17T17:01:21Z, 48.2906, 46, 53.5, 56.156, 54.656, 54.1, 54, 47, 46.78, 13, 1014.10986, 27.330896
2025-09-17T17:01:26Z, 48.2906, 46, 53.5, 56.187, 55.031, 54.04, 54, 47, 46.8, 13, 1014.05273, 26.970531
2025-09-17T17:01:31Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.8, 13, 1014.06445, 27.045706
2025-09-17T17:01:36Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.8, 13, 1013.89014, 27.330896
2025-09-17T17:01:41Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.78, 13, 1014.02637, 27.055685
2025-09-17T17:01:46Z, 48.2906, 46, 53.600002, 56.25, 54.593, 54.1, 54, 47, 46.8, 13, 1013.89014, 28.291973
2025-09-17T17:01:51Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54, 54, 47, 46.8, 13, 1014.0171, 27.446201
2025-09-17T17:01:56Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.8, 13, 1013.96924, 26.942818
2025-09-17T17:02:01Z, 48.2906, 47, 53.600002, 55.875, 55.093, 54.04, 54, 47, 46.8, 13, 1013.9497, 26.970531
2025-09-17T17:02:06Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.8, 13, 1014.00244, 27.561646
2025-09-17T17:02:11Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.77, 13, 1013.97363, 27.160799
2025-09-17T17:02:16Z, 48.412697, 46, 53.600002, 56.125, 54.937, 54.32, 54, 47, 46.77, 13, 1013.8706, 27.02806
2025-09-17T17:02:21Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.79, 13, 1014.0869, 27.463356
2025-09-17T17:02:26Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.8, 13, 1013.99854, 27.075645
2025-09-17T17:02:31Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54, 54, 47, 46.8, 13, 1014.0049, 28.540245
2025-09-17T17:02:36Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.91, 54, 47, 46.78, 13, 1013.76904, 27.558384
2025-09-17T17:02:41Z, 48.2906, 46, 53.600002, 56.062, 55.093, 53.94, 54, 47, 46.77, 13, 1013.89844, 28.064573
2025-09-17T17:02:46Z, 48.2906, 46, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.79, 13, 1013.897, 27.018097
2025-09-17T17:02:51Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54, 54, 47, 46.79, 13, 1014.04346, 28.815018
2025-09-17T17:02:56Z, 48.35165, 48, 53.600002, 56.218, 54.656, 54, 54, 47, 46.78, 13, 1013.98, 27.170815
2025-09-17T17:03:01Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 13, 1013.97754, 27.065664
2025-09-17T17:03:06Z, 48.2906, 46, 53.600002, 56.437, 54.906, 54.04, 54, 47, 46.75, 13, 1014.0542, 27.503906
2025-09-17T17:03:11Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54, 54, 47, 46.75, 13, 1013.9116, 27.083239
2025-09-17T17:03:16Z, 48.2906, 49, 53.600002, 56.531, 54.625, 53.94, 54, 47, 46.78, 13, 1013.9751, 27.065664
2025-09-17T17:03:21Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.78, 13, 1013.8838, 27.388533
2025-09-17T17:03:26Z, 48.35165, 46, 53.5, 56, 54.75, 53.97, 54, 47, 46.77, 13, 1013.9297, 27.055685
2025-09-17T17:03:31Z, 48.2906, 47, 53.600002, 56.281, 54.906, 54.07, 54, 47, 46.74, 13, 1014.0493, 26.913036
2025-09-17T17:03:36Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.78, 13, 1014.0464, 28.3766
2025-09-17T17:03:41Z, 48.35165, 48, 53.600002, 56, 54.875, 54.16, 54, 47, 46.77, 13, 1014.0327, 26.922964
2025-09-17T17:03:46Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.75, 13, 1014.10986, 27.075645
2025-09-17T17:03:51Z, 48.35165, 47, 53.5, 56.25, 54.531, 53.97, 54, 47, 46.78, 13, 1013.84424, 27.466442
2025-09-17T17:03:56Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.77, 13, 1014.0801, 27.398634
2025-09-17T17:04:01Z, 48.2906, 48, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.75, 13, 1013.93164, 28.006676
2025-09-17T17:04:06Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.04, 54, 47, 46.76, 13, 1014.0039, 27.826738
2025-09-17T17:04:11Z, 48.2906, 47, 53.600002, 56.437, 54.625, 54.13, 54, 47, 46.74, 13, 1014.1245, 27.388533
2025-09-17T17:04:16Z, 48.2906, 47, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.76, 13, 1014.13086, 27.588903
2025-09-17T17:04:21Z, 48.35165, 47, 53.600002, 56.187, 54.843, 53.88, 54, 47, 46.75, 13, 1014.03174, 27.864027
2025-09-17T17:04:26Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.76, 13, 1013.97217, 27.303501
2025-09-17T17:04:31Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.74, 13, 1013.8511, 27.320812
2025-09-17T17:04:36Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.77, 13, 1014.187, 27.561646
2025-09-17T17:04:41Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.74, 13, 1014.14014, 27.083239
2025-09-17T17:04:46Z, 48.35165, 47, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.74, 13, 1013.90283, 27.065664
2025-09-17T17:04:51Z, 48.2906, 45, 53.600002, 56.312, 55.062, 54.04, 54, 47, 46.76, 13, 1014.11084, 27.456322
2025-09-17T17:04:56Z, 48.2906, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.74, 13, 1013.8672, 27.065664
2025-09-17T17:05:01Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.77, 13, 1013.9419, 28.709324
2025-09-17T17:05:06Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.75, 13, 1013.9673, 27.398634
2025-09-17T17:05:11Z, 48.35165, 47, 53.600002, 56.375, 54.812, 54.07, 54, 47, 46.76, 13, 1014.02, 27.093237
2025-09-17T17:05:16Z, 48.35165, 45, 53.600002, 56.187, 54.562, 53.91, 54, 47, 46.78, 13, 1013.9634, 27.150784
2025-09-17T17:05:21Z, 48.35165, 47, 53.5, 56.281, 54.781, 53.97, 54, 47, 46.74, 13, 1014.0293, 27.588903
2025-09-17T17:05:26Z, 48.35165, 48, 53.5, 56.062, 54.718, 54.16, 54, 47, 46.76, 13, 1014.10693, 27.265984
2025-09-17T17:05:31Z, 48.35165, 47, 53.600002, 55.968, 55.093, 53.97, 54, 47, 46.78, 13, 1014.09766, 27.225782
2025-09-17T17:05:36Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.78, 13, 1014.04346, 27.789413
2025-09-17T17:05:41Z, 48.2906, 46, 53.600002, 56.312, 55, 53.97, 54, 47, 46.78, 13, 1014.0781, 27.320812
2025-09-17T17:05:46Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.78, 13, 1014.0791, 27.466442
2025-09-17T17:05:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.8, 13, 1013.97363, 27.605898
2025-09-17T17:05:56Z, 48.2906, 46, 53.600002, 56.406, 54.781, 54.07, 54, 47, 46.78, 13, 1014.01855, 27.12323
2025-09-17T17:06:01Z, 48.2906, 47, 53.600002, 56.562, 54.75, 54, 54, 47, 46.81, 13, 1014.042, 27.768929
2025-09-17T17:06:06Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.77, 13, 1013.97754, 27.456322
2025-09-17T17:06:11Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.79, 13, 1013.96045, 27.12323
2025-09-17T17:06:16Z, 48.35165, 47, 53.600002, 56.218, 55.125, 53.97, 54, 47, 46.79, 13, 1013.7783, 27.018097
2025-09-17T17:06:21Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.78, 13, 1013.76904, 27.398634
2025-09-17T17:06:26Z, 48.35165, 47, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.75, 13, 1014.0991, 27.055685
2025-09-17T17:06:31Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.75, 13, 1013.95166, 27.075645
2025-09-17T17:06:36Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.76, 13, 1013.97656, 27.779171
2025-09-17T17:06:41Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.88, 54, 47, 46.72, 13, 1013.93994, 26.950642
2025-09-17T17:06:46Z, 48.35165, 46, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.76, 13, 1013.87744, 27.160799
2025-09-17T17:06:51Z, 48.2906, 48, 53.5, 55.968, 54.562, 54, 54, 47, 46.79, 13, 1013.94434, 27.408737
2025-09-17T17:06:56Z, 48.2906, 47, 53.600002, 56.343, 55.031, 54.04, 54, 47, 46.78, 13, 1013.9365, 26.998173
2025-09-17T17:07:01Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.8, 13, 1013.81104, 27.065664
2025-09-17T17:07:06Z, 48.35165, 47, 53.5, 56.125, 54.625, 54.25, 54, 47, 46.8, 13, 1013.9668, 27.473494
2025-09-17T17:07:11Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.13, 54, 47, 46.8, 13, 1013.89404, 27.599075
2025-09-17T17:07:16Z, 48.35165, 45, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.79, 13, 1013.9248, 27.130754
2025-09-17T17:07:21Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54, 54, 47, 46.78, 13, 1013.94336, 27.463356
2025-09-17T17:07:26Z, 48.35165, 47, 53.600002, 56.156, 54.812, 53.91, 54, 47, 46.76, 13, 1013.9922, 27.12323
2025-09-17T17:07:31Z, 48.2906, 47, 53.5, 56, 54.593, 54.04, 54, 47, 46.78, 13, 1014.1372, 27.018097
2025-09-17T17:07:36Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.1, 54, 47, 46.78, 13, 1013.78125, 27.521025
2025-09-17T17:07:41Z, 48.2906, 47, 53.5, 56.218, 55, 54.13, 54, 47, 46.77, 13, 1014.0962, 27.160799
2025-09-17T17:07:46Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.78, 13, 1013.9116, 27.093237
2025-09-17T17:07:51Z, 48.2906, 48, 53.5, 56.125, 54.687, 54.16, 54, 47, 46.78, 13, 1013.93164, 27.51087
2025-09-17T17:07:56Z, 48.35165, 46, 53.5, 56.343, 54.906, 54.07, 54, 47, 46.79, 13, 1013.79785, 27.045706
2025-09-17T17:08:01Z, 48.35165, 46, 53.5, 56.218, 54.875, 53.91, 54, 47, 46.79, 13, 1013.8574, 27.008135
2025-09-17T17:08:06Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.16, 54, 47, 46.79, 13, 1013.897, 27.493769
2025-09-17T17:08:11Z, 48.35165, 48, 53.600002, 55.968, 54.781, 54.13, 54, 47, 46.79, 13, 1013.9048, 26.970531
2025-09-17T17:08:16Z, 48.2906, 48, 0, 56.625, 54.562, 54, 54, 47, 46.76, 13, 1013.9961, 27.085625
2025-09-17T17:08:21Z, 48.2906, 47, 0, 56.281, 55.093, 54, 54, 47, 46.77, 13, 1014.104, 27.37843
2025-09-17T17:08:26Z, 48.412697, 47, 0, 56.187, 54.656, 54.13, 54, 47, 46.77, 13, 1013.7202, 27.143225
2025-09-17T17:08:31Z, 48.35165, 48, 0, 56, 54.968, 54.07, 54, 47, 46.78, 13, 1013.92334, 27.093237
2025-09-17T17:08:36Z, 48.2906, 47, 0, 55.968, 54.656, 54.04, 54, 47, 46.78, 13, 1013.9155, 28.186472
2025-09-17T17:08:41Z, 48.2906, 47, 0, 56.375, 54.843, 53.97, 54, 47, 46.78, 13, 1013.9365, 27.160799
2025-09-17T17:08:46Z, 48.35165, 48, 0, 56.312, 54.781, 54.13, 54, 47, 46.79, 13, 1013.9087, 27.085625
2025-09-17T17:08:51Z, 48.2906, 47, 0, 56, 54.625, 54.1, 54, 47, 46.78, 13, 1013.86035, 27.371239
2025-09-17T17:08:56Z, 48.35165, 46, 0, 56.218, 54.75, 54.22, 54, 47, 46.76, 13, 1014.10693, 27.093237
2025-09-17T17:09:01Z, 48.2906, 47, 0, 56.031, 55, 54.07, 54, 47, 46.75, 13, 1013.86035, 27.055685
2025-09-17T17:09:06Z, 48.35165, 47, 0, 56.312, 54.968, 53.97, 54, 47, 46.76, 13, 1013.97217, 27.493769
2025-09-17T17:09:11Z, 48.35165, 47, 0, 56, 54.906, 54, 54, 47, 46.78, 13, 1014.02783, 27.150784
2025-09-17T17:09:16Z, 48.2906, 47, 0, 56.406, 54.75, 54, 54, 47, 46.78, 13, 1013.9326, 27.113232
2025-09-17T17:09:21Z, 48.2906, 47, 0, 56.187, 54.812, 53.97, 54, 47, 46.77, 13, 1013.98926, 27.340982
2025-09-17T17:09:26Z, 48.35165, 48, 0, 56.125, 54.625, 53.94, 54, 47, 46.77, 13, 1014.14746, 27.103235
2025-09-17T17:09:31Z, 48.35165, 47, 0, 56.093, 54.625, 54.22, 54, 47, 46.78, 13, 1013.9048, 27.045706
2025-09-17T17:09:36Z, 48.2906, 46, 0, 56.093, 54.593, 54, 54, 47, 46.78, 13, 1013.93555, 27.170815
2025-09-17T17:09:41Z, 48.2906, 46, 0, 56.031, 54.718, 54.22, 54, 47, 46.78, 13, 1013.8008, 27.313568
2025-09-17T17:09:46Z, 48.2906, 47, 0, 56.187, 54.687, 54.25, 54, 47, 46.77, 13, 1014.05664, 27.02806
2025-09-17T17:09:51Z, 48.2906, 48, 0, 56.093, 54.906, 54.13, 54, 47, 46.78, 13, 1013.9512, 27.333704
2025-09-17T17:09:56Z, 48.35165, 46, 0, 55.843, 54.718, 54.07, 54, 47, 46.77, 13, 1013.97754, 27.085625
2025-09-17T17:10:01Z, 48.2906, 45, 0, 56.312, 54.625, 53.94, 54, 47, 46.76, 13, 1013.7588, 28.054226
2025-09-17T17:10:06Z, 48.2906, 47, 0, 56.25, 54.687, 54.1, 54, 47, 46.79, 13, 1013.78613, 28.825647
2025-09-17T17:10:11Z, 48.22955, 48, 0, 56.031, 54.625, 54.04, 54, 47, 46.8, 13, 1014.1201, 27.018097
2025-09-17T17:10:16Z, 48.2906, 48, 0, 56.031, 54.687, 53.97, 54, 47, 46.77, 13, 1014.1079, 27.018097
2025-09-17T17:10:21Z, 48.35165, 46, 0, 56.375, 54.656, 54, 54, 47, 46.75, 13, 1014.02686, 27.208366
2025-09-17T17:10:26Z, 48.2906, 47, 0, 56.312, 54.625, 53.94, 54, 47, 46.75, 13, 1013.93555, 27.055685
2025-09-17T17:10:31Z, 48.2906, 47, 0, 56.281, 55, 53.91, 54, 47, 46.75, 13, 1013.8091, 27.075645
2025-09-17T17:10:36Z, 48.2906, 46, 0, 56.031, 54.687, 54.13, 54, 47, 46.75, 13, 1014.0425, 27.388533
2025-09-17T17:10:41Z, 48.2906, 47, 0, 56, 54.625, 54.13, 54, 47, 46.74, 13, 1013.9385, 27.521025
2025-09-17T17:10:46Z, 48.35165, 47, 0, 55.968, 54.625, 54.16, 54, 47, 46.74, 13, 1013.9702, 27.245884
2025-09-17T17:10:51Z, 48.2906, 48, 0, 55.937, 54.75, 54, 54, 47, 46.75, 13, 1013.916, 28.3766
2025-09-17T17:10:56Z, 48.2906, 48, 0, 56.406, 54.625, 53.94, 54, 47, 46.76, 13, 1014.1704, 27.456322
2025-09-17T17:11:01Z, 48.2906, 45, 0, 56.156, 54.687, 53.94, 54, 47, 46.75, 13, 1013.8999, 28.186472
2025-09-17T17:11:06Z, 48.35165, 47, 0, 56.031, 54.625, 54.07, 54, 47, 46.75, 13, 1013.81006, 27.521025
2025-09-17T17:11:11Z, 48.2906, 47, 0, 56.031, 54.937, 54.07, 54, 47, 46.79, 13, 1014.03955, 27.140768
2025-09-17T17:11:16Z, 48.35165, 46, 0, 55.875, 54.718, 54, 54, 47, 46.79, 13, 1014.0752, 27.293432
2025-09-17T17:11:21Z, 48.35165, 48, 0, 56.281, 54.625, 53.91, 54, 47, 46.78, 13, 1014.0239, 27.340982
2025-09-17T17:11:26Z, 48.35165, 46, 0, 56.062, 54.75, 54.13, 54, 47, 46.79, 13, 1014.1465, 27.02806
2025-09-17T17:11:31Z, 48.2906, 46, 0, 56.031, 54.531, 53.97, 54, 47, 46.75, 13, 1014.11475, 27.075645
2025-09-17T17:11:36Z, 48.2906, 47, 0, 55.968, 54.75, 54.04, 54, 47, 46.79, 13, 1013.97217, 27.238464
2025-09-17T17:11:41Z, 48.2906, 47, 0, 56.125, 54.75, 53.94, 54, 47, 46.78, 13, 1014.00684, 27.065664
2025-09-17T17:11:46Z, 48.2906, 46, 0, 56.093, 55.031, 54, 54, 47, 46.79, 13, 1013.95264, 27.493769
2025-09-17T17:11:51Z, 48.2906, 47, 0, 55.968, 54.687, 54.13, 54, 47, 46.78, 13, 1014.1821, 27.133226
2025-09-17T17:11:56Z, 48.2906, 46, 0, 55.906, 54.968, 54.04, 54, 47, 46.79, 13, 1013.917, 27.12323
2025-09-17T17:12:01Z, 48.2906, 46, 0, 56.187, 54.937, 53.97, 54, 47, 46.8, 13, 1013.8706, 27.37843
2025-09-17T17:12:06Z, 48.2906, 47, 0, 56.031, 54.656, 54.16, 54, 47, 46.79, 13, 1014.0117, 27.456322
2025-09-17T17:12:11Z, 48.2906, 47, 0, 55.968, 54.781, 54.13, 54, 47, 46.78, 13, 1013.92334, 27.323635
2025-09-17T17:12:16Z, 48.35165, 47, 0, 56.062, 54.781, 54.04, 54, 47, 46.77, 13, 1014.05273, 27.53118
2025-09-17T17:12:21Z, 48.2906, 46, 0, 55.968, 54.75, 53.97, 54, 47, 46.78, 13, 1013.9512, 27.408737
2025-09-17T17:12:26Z, 48.2906, 47, 0, 56.093, 55.093, 53.97, 54, 47, 46.78, 13, 1013.8721, 27.979752
2025-09-17T17:12:31Z, 48.22955, 47, 0, 56.125, 54.687, 54.04, 54, 47, 46.77, 13, 1013.91016, 27.466442
2025-09-17T17:12:36Z, 48.35165, 47, 0, 56.156, 54.687, 54.04, 54, 47, 46.74, 13, 1013.76807, 27.43608
2025-09-17T17:12:41Z, 48.2906, 47, 0, 56.062, 54.875, 54.19, 54, 47, 46.76, 13, 1013.87744, 27.66362
2025-09-17T17:12:46Z, 48.2906, 47, 0, 56.093, 54.656, 53.88, 54, 47, 46.77, 13, 1013.9497, 27.208366
2025-09-17T17:12:51Z, 48.2906, 48, 0, 56.156, 54.843, 54.07, 54, 47, 46.77, 13, 1014.0288, 27.303501
2025-09-17T17:12:56Z, 48.2906, 46, 0, 56.218, 54.875, 54, 54, 47, 46.75, 13, 1013.9829, 27.075645
2025-09-17T17:13:01Z, 48.35165, 47, 0, 56.062, 54.562, 54.1, 54, 47, 46.78, 13, 1014.1138, 26.98821
2025-09-17T17:13:06Z, 48.35165, 47, 0, 56.187, 54.843, 54.04, 54, 47, 46.74, 13, 1014.0493, 27.283365
2025-09-17T17:13:11Z, 48.35165, 47, 0, 56.218, 54.687, 54, 54, 47, 46.78, 13, 1013.84814, 27.51087
2025-09-17T17:13:16Z, 48.2906, 46, 0, 56.375, 55.062, 53.97, 54, 47, 46.76, 13, 1013.90137, 27.616089
2025-09-17T17:13:21Z, 48.35165, 46, 0, 56.125, 54.625, 54.16, 54, 47, 46.75, 13, 1013.92773, 27.085625
2025-09-17T17:13:26Z, 48.2906, 47, 0, 55.968, 54.906, 54.1, 54, 47, 46.77, 13, 1013.8467, 27.969439
2025-09-17T17:13:31Z, 48.2906, 46, 0, 56.375, 54.625, 53.94, 54, 47, 46.77, 13, 1013.89014, 27.541336
2025-09-17T17:13:36Z, 48.35165, 47, 0, 56.156, 54.875, 54.13, 54, 47, 46.76, 13, 1014.04785, 27.826738
2025-09-17T17:13:41Z, 48.2906, 48, 0, 56.031, 54.593, 54.07, 54, 47, 46.76, 13, 1014.05176, 27.065664
2025-09-17T17:13:46Z, 48.35165, 47, 0, 56, 54.562, 53.94, 54, 47, 46.75, 13, 1013.9829, 27.065664
2025-09-17T17:13:51Z, 48.35165, 48, 0, 56.031, 54.625, 54.07, 54, 47, 46.75, 13, 1013.86816, 27.255934
2025-09-17T17:13:56Z, 48.35165, 46, 0, 56, 54.75, 54.07, 54, 47, 46.77, 13, 1013.96533, 27.055685
2025-09-17T17:14:01Z, 48.2906, 47, 0, 55.937, 54.625, 54, 54, 47, 46.75, 13, 1013.8721, 27.045706
2025-09-17T17:14:06Z, 48.2906, 46, 0, 56.312, 54.937, 54.04, 54, 47, 46.76, 13, 1014.11084, 27.486683
2025-09-17T17:14:11Z, 48.35165, 47, 0, 55.968, 54.656, 54.1, 54, 47, 46.74, 13, 1013.9502, 27.075645
2025-09-17T17:14:16Z, 48.35165, 48, 0, 56, 54.718, 54, 54, 47, 46.76, 13, 1013.8379, 27.055685
2025-09-17T17:14:21Z, 48.35165, 48, 0, 56.031, 54.625, 54.07, 54, 47, 46.77, 13, 1014.0884, 27.075645
2025-09-17T17:14:26Z, 48.35165, 45, 0, 56.156, 54.656, 54.04, 54, 47, 46.78, 13, 1014.0425, 26.950642
2025-09-17T17:14:31Z, 48.2906, 47, 0, 56, 54.718, 54.1, 54, 47, 46.78, 13, 1013.78906, 27.340982
2025-09-17T17:14:36Z, 48.2906, 47, 53.600002, 56, 54.562, 54, 54, 47, 46.77, 13, 1014.0762, 28.387072
2025-09-17T17:14:41Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.76, 13, 1013.8457, 27.446201
2025-09-17T17:14:46Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.76, 13, 1013.9131, 27.113232
2025-09-17T17:14:51Z, 48.2906, 46, 53.600002, 56.062, 55, 54.22, 54, 47, 46.78, 13, 1013.84424, 27.063244
2025-09-17T17:14:56Z, 48.35165, 48, 53.600002, 56.25, 54.656, 54, 54, 47, 46.77, 13, 1013.8071, 27.015764
2025-09-17T17:15:01Z, 48.35165, 46, 53.600002, 56.25, 54.906, 53.97, 54, 47, 46.78, 13, 1013.9155, 27.038023
2025-09-17T17:15:06Z, 48.2906, 46, 53.600002, 56.156, 54.562, 54.16, 54, 47, 46.78, 13, 1013.86035, 27.02806
2025-09-17T17:15:11Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.78, 13, 1013.6992, 27.083239
2025-09-17T17:15:16Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.1, 54, 47, 46.79, 13, 1013.8379, 27.045706
2025-09-17T17:15:21Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.22, 54, 47, 46.79, 13, 1014.11084, 27.2184
2025-09-17T17:15:26Z, 48.2906, 47, 53.5, 56.375, 54.687, 54.04, 54, 47, 46.79, 13, 1013.687, 27.065664
2025-09-17T17:15:31Z, 48.35165, 46, 53.5, 56.125, 54.906, 54.16, 54, 47, 46.75, 13, 1013.90137, 26.922964
2025-09-17T17:15:36Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.75, 13, 1013.6587, 27.303501
2025-09-17T17:15:41Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54, 54, 47, 46.76, 13, 1013.7388, 27.055685
2025-09-17T17:15:46Z, 48.35165, 47, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.77, 13, 1013.66064, 27.140768
2025-09-17T17:15:51Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.76, 13, 1013.897, 27.921873
2025-09-17T17:15:56Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.75, 13, 1013.9951, 27.140768
2025-09-17T17:16:01Z, 48.35165, 46, 53.600002, 56, 54.656, 54, 54, 47, 46.75, 13, 1013.8882, 27.348122
2025-09-17T17:16:06Z, 48.2906, 45, 53.600002, 56.156, 55.062, 53.97, 54, 47, 46.77, 13, 1013.82715, 27.113232
2025-09-17T17:16:11Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.76, 13, 1013.80225, 27.103235
2025-09-17T17:16:16Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.13, 54, 47, 46.75, 13, 1013.79297, 27.521025
2025-09-17T17:16:21Z, 48.35165, 47, 53.5, 56, 54.906, 54.04, 54, 47, 46.76, 13, 1013.7588, 27.456322
2025-09-17T17:16:26Z, 48.2906, 48, 53.5, 56.156, 54.593, 54, 54, 47, 46.72, 13, 1013.86084, 27.493769
2025-09-17T17:16:31Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.75, 13, 1013.916, 27.358223
2025-09-17T17:16:36Z, 48.35165, 47, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.75, 13, 1013.8325, 27.170815
2025-09-17T17:16:41Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.75, 13, 1014.03174, 26.940697
2025-09-17T17:16:46Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.07, 54, 47, 46.75, 13, 1014.0029, 27.456322
2025-09-17T17:16:51Z, 48.35165, 46, 53.5, 56.218, 55, 54.22, 54, 47, 46.75, 13, 1013.9951, 27.085625
2025-09-17T17:16:56Z, 48.2906, 47, 53.600002, 56.187, 54.937, 53.97, 54, 47, 46.77, 13, 1013.98535, 27.160799
2025-09-17T17:17:01Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.73, 13, 1013.8501, 26.922964
2025-09-17T17:17:06Z, 48.2906, 46, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.75, 13, 1014.03076, 27.065664
2025-09-17T17:17:11Z, 48.35165, 46, 53.5, 56.031, 54.656, 54.16, 54, 47, 46.77, 13, 1013.97363, 27.113232
2025-09-17T17:17:16Z, 48.35165, 47, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.77, 13, 1013.9497, 27.12323
2025-09-17T17:17:21Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 13, 1014.0762, 27.073242
2025-09-17T17:17:26Z, 48.2906, 46, 53.5, 55.968, 54.718, 54, 54, 47, 46.76, 13, 1013.6914, 27.018097
2025-09-17T17:17:31Z, 48.35165, 46, 53.600002, 56.031, 55.031, 53.97, 54, 47, 46.76, 13, 1013.9326, 27.02806
2025-09-17T17:17:36Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.25, 54, 47, 46.78, 13, 1013.92334, 27.12323
2025-09-17T17:17:41Z, 48.35165, 47, 53.5, 56.125, 54.875, 54.07, 54, 47, 46.78, 13, 1013.9751, 27.02806
2025-09-17T17:17:46Z, 48.2906, 47, 53.5, 56.156, 54.687, 54, 54, 47, 46.79, 13, 1013.7388, 27.02806
2025-09-17T17:17:51Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.91, 54, 47, 46.77, 13, 1013.9829, 27.085625
2025-09-17T17:17:56Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.19, 54, 47, 46.77, 13, 1013.8467, 27.085625
2025-09-17T17:18:01Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.75, 13, 1014.16113, 27.035725
2025-09-17T17:18:06Z, 48.35165, 47, 53.5, 56.343, 54.843, 54, 54, 47, 46.78, 13, 1013.86816, 27.083239
2025-09-17T17:18:11Z, 48.35165, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.77, 13, 1014.0762, 28.366129
2025-09-17T17:18:16Z, 48.35165, 47, 53.600002, 56.406, 55.062, 54.16, 54, 47, 46.75, 13, 1013.9077, 27.2184
2025-09-17T17:18:21Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.77, 13, 1013.8706, 27.075645
2025-09-17T17:18:26Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.76, 13, 1013.8696, 27.694244
2025-09-17T17:18:31Z, 48.2906, 47, 53.5, 56, 54.687, 54.16, 54, 47, 46.75, 13, 1014.02783, 26.980476
2025-09-17T17:18:36Z, 48.2906, 47, 53.600002, 56, 54.593, 54.07, 54, 47, 46.77, 13, 1013.7876, 27.065664
2025-09-17T17:18:41Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.77, 13, 1014.0366, 27.51087
2025-09-17T17:18:46Z, 48.2906, 46, 53.600002, 56.218, 54.531, 53.91, 54, 47, 46.73, 13, 1013.81445, 27.113232
2025-09-17T17:18:51Z, 48.2906, 48, 53.5, 56.312, 55.156, 53.85, 54, 47, 46.74, 13, 1013.93066, 27.018097
2025-09-17T17:18:56Z, 48.2906, 46, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.73, 13, 1013.73926, 27.320812
2025-09-17T17:19:01Z, 48.35165, 48, 53.600002, 56.281, 54.937, 53.97, 54, 47, 46.75, 13, 1013.8882, 27.025745
2025-09-17T17:19:06Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.76, 13, 1013.8457, 27.340982
2025-09-17T17:19:11Z, 48.35165, 46, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.77, 13, 1013.8628, 27.113232
2025-09-17T17:19:16Z, 48.2906, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.77, 13, 1013.8428, 27.038023
2025-09-17T17:19:21Z, 48.2906, 47, 53.5, 56.312, 54.781, 54.16, 54, 47, 46.76, 13, 1013.9844, 27.140768
2025-09-17T17:19:26Z, 48.35165, 48, 53.600002, 56, 54.593, 54.07, 54, 47, 46.76, 13, 1013.81396, 27.113232
2025-09-17T17:19:31Z, 48.35165, 47, 53.600002, 56.156, 55.062, 53.97, 54, 47, 46.76, 13, 1013.88525, 27.361153
2025-09-17T17:19:36Z, 48.35165, 46, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.77, 13, 1013.8584, 27.113232
2025-09-17T17:19:41Z, 48.2906, 46, 53.5, 56.062, 55, 54.04, 54, 47, 46.78, 13, 1013.979, 27.075645
2025-09-17T17:19:46Z, 48.35165, 46, 53.5, 56.031, 54.937, 54, 54, 47, 46.76, 13, 1013.834, 27.083239
2025-09-17T17:19:51Z, 48.35165, 47, 53.600002, 56.468, 54.625, 54.1, 54, 47, 46.76, 13, 1013.937, 26.98821
2025-09-17T17:19:56Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.74, 13, 1013.91455, 27.073242
2025-09-17T17:20:01Z, 48.2906, 47, 53.5, 56.125, 54.781, 53.94, 54, 47, 46.77, 13, 1014.0962, 27.12323
2025-09-17T17:20:06Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.78, 13, 1014.01074, 27.12323
2025-09-17T17:20:11Z, 48.2906, 46, 53.600002, 56.25, 54.562, 53.94, 54, 47, 46.79, 13, 1013.9961, 27.103235
2025-09-17T17:20:16Z, 48.2906, 46, 53.600002, 56.062, 55, 54.16, 54, 47, 46.78, 13, 1013.72656, 27.255934
2025-09-17T17:20:21Z, 48.35165, 47, 53.5, 56.312, 54.718, 54.04, 54, 47, 46.8, 13, 1013.97363, 28.027338
2025-09-17T17:20:26Z, 48.2906, 47, 53.600002, 56.375, 54.906, 53.97, 54, 47, 46.78, 13, 1013.8799, 27.503906
2025-09-17T17:20:31Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.8, 13, 1013.8506, 27.351067
2025-09-17T17:20:36Z, 48.35165, 46, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.78, 13, 1013.93164, 27.568558
2025-09-17T17:20:41Z, 48.2906, 46, 53.600002, 56.343, 54.781, 54.07, 54, 47, 46.75, 13, 1013.80615, 27.636469
2025-09-17T17:20:46Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.74, 13, 1013.9424, 27.371239
2025-09-17T17:20:51Z, 48.35165, 46, 53.5, 56.093, 54.593, 54.07, 54, 47, 46.75, 13, 1013.8247, 28.128557
2025-09-17T17:20:56Z, 48.2906, 48, 53.5, 56.125, 54.75, 54.22, 54, 47, 46.75, 13, 1013.7495, 27.2184
2025-09-17T17:21:01Z, 48.35165, 48, 53.600002, 56.093, 54.937, 54.07, 54, 47, 46.76, 13, 1013.96045, 27.083239
2025-09-17T17:21:06Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.76, 13, 1013.96045, 27.198334
2025-09-17T17:21:11Z, 48.2906, 48, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.76, 13, 1013.65967, 26.970531
2025-09-17T17:21:16Z, 48.2906, 46, 53.600002, 56.218, 54.906, 53.94, 54, 47, 46.75, 13, 1013.6665, 27.093237
2025-09-17T17:21:21Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.73, 13, 1013.9253, 27.065664
2025-09-17T17:21:26Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.74, 13, 1014.0371, 27.093237
2025-09-17T17:21:31Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.75, 13, 1014.01855, 27.113232
2025-09-17T17:21:36Z, 48.35165, 46, 53.5, 56, 54.687, 54.07, 54, 47, 46.77, 13, 1013.8584, 27.235832
2025-09-17T17:21:41Z, 48.2906, 47, 53.5, 56.343, 54.781, 54.04, 54, 47, 46.78, 13, 1013.7412, 27.398634
2025-09-17T17:21:46Z, 48.2906, 48, 53.600002, 56.218, 54.937, 53.91, 54, 47, 46.79, 13, 1014.0039, 27.456322
2025-09-17T17:21:51Z, 48.2906, 47, 53.600002, 56.125, 54.937, 53.97, 54, 47, 46.76, 13, 1013.9409, 27.351067
2025-09-17T17:21:56Z, 48.2906, 47, 53.5, 56.031, 54.812, 53.94, 54, 47, 46.78, 13, 1013.81006, 27.456322
2025-09-17T17:22:01Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.78, 13, 1013.85254, 27.276033
2025-09-17T17:22:06Z, 48.35165, 47, 53.600002, 55.937, 54.812, 54.07, 54, 47, 46.78, 13, 1013.7969, 26.89318
2025-09-17T17:22:11Z, 48.2906, 48, 53.5, 56.156, 54.75, 54.04, 54, 47, 46.78, 13, 1013.7373, 26.960587
2025-09-17T17:22:16Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.8, 13, 1013.75586, 26.98821
2025-09-17T17:22:21Z, 48.2906, 48, 53.5, 56.093, 54.687, 54.13, 54, 47, 46.77, 13, 1013.97754, 26.980476
2025-09-17T17:22:26Z, 48.2906, 47, 53.600002, 56.406, 55.093, 54.04, 54, 47, 46.77, 13, 1014.06445, 27.208366
2025-09-17T17:22:31Z, 48.2906, 46, 53.600002, 56.187, 54.937, 54.04, 54, 47, 46.78, 13, 1014.01953, 27.005785
2025-09-17T17:22:36Z, 48.35165, 47, 53.5, 56.25, 54.718, 54, 54, 47, 46.78, 13, 1014.0464, 27.130754
2025-09-17T17:22:41Z, 48.2906, 46, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.74, 13, 1013.84326, 27.075645
2025-09-17T17:22:46Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.75, 13, 1014.0503, 27.198334
2025-09-17T17:22:51Z, 48.2906, 47, 53.5, 56.437, 54.531, 54, 54, 47, 46.73, 13, 1014.0283, 26.998173
2025-09-17T17:22:56Z, 48.35165, 46, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.73, 13, 1013.8301, 27.170815
2025-09-17T17:23:01Z, 48.35165, 47, 53.5, 56.156, 54.625, 54.22, 54, 47, 46.7, 13, 1013.6411, 27.093237
2025-09-17T17:23:06Z, 48.2906, 47, 53.5, 56.531, 54.718, 54.13, 54, 47, 46.74, 13, 1013.76416, 27.616089
2025-09-17T17:23:11Z, 48.35165, 48, 53.600002, 56.218, 55, 54, 54, 47, 46.75, 13, 1013.97656, 27.018097
2025-09-17T17:23:16Z, 48.2906, 46, 53.5, 56.25, 54.906, 54.19, 54, 47, 46.78, 13, 1013.7534, 27.558384
2025-09-17T17:23:21Z, 48.2906, 46, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.78, 13, 1013.8125, 26.970531
2025-09-17T17:23:26Z, 48.22955, 46, 53.600002, 56.343, 54.812, 54, 54, 47, 46.75, 13, 1013.79297, 27.113232
2025-09-17T17:23:31Z, 48.2906, 47, 53.5, 56.25, 54.75, 53.91, 54, 47, 46.76, 13, 1013.96045, 27.12323
2025-09-17T17:23:36Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.16, 54, 47, 46.76, 13, 1013.9409, 27.075645
2025-09-17T17:23:41Z, 48.2906, 47, 53.5, 55.937, 54.75, 54, 54, 47, 46.78, 13, 1013.8999, 27.065664
2025-09-17T17:23:46Z, 48.22955, 46, 53.600002, 55.937, 54.937, 54.04, 54, 47, 46.76, 13, 1013.6875, 27.340982
2025-09-17T17:23:51Z, 48.22955, 48, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.78, 13, 1014.0503, 27.463356
2025-09-17T17:23:56Z, 48.2906, 46, 53.600002, 55.937, 54.656, 54.25, 54, 47, 46.75, 13, 1013.7256, 27.083239
2025-09-17T17:24:01Z, 48.35165, 47, 53.600002, 56, 54.906, 54.13, 54, 47, 46.77, 13, 1013.6846, 27.065664
2025-09-17T17:24:06Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.78, 13, 1013.77295, 27.113232
2025-09-17T17:24:11Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.78, 13, 1013.6821, 27.018097
2025-09-17T17:24:16Z, 48.35165, 47, 53.5, 55.968, 54.781, 54.25, 54, 47, 46.78, 13, 1013.53174, 27.113232
2025-09-17T17:24:21Z, 48.2906, 46, 53.600002, 56, 54.593, 54.07, 54, 47, 46.8, 13, 1013.8784, 26.950642
2025-09-17T17:24:26Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.04, 54, 47, 46.8, 13, 1013.8467, 27.045706
2025-09-17T17:24:31Z, 48.2906, 46, 53.600002, 55.906, 54.687, 54.07, 54, 47, 46.78, 13, 1013.8457, 27.093237
2025-09-17T17:24:36Z, 48.2906, 46, 53.5, 56, 55, 53.97, 54, 47, 46.8, 13, 1013.5381, 27.12323
2025-09-17T17:24:41Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.82, 13, 1013.86475, 27.160799
2025-09-17T17:24:46Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.79, 13, 1013.7031, 27.065664
2025-09-17T17:24:51Z, 48.2906, 48, 53.5, 56.062, 54.843, 54.1, 54, 47, 46.8, 13, 1013.7754, 26.950642
2025-09-17T17:24:56Z, 48.35165, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.8, 13, 1014.01416, 27.083239
2025-09-17T17:25:01Z, 48.2906, 47, 53.5, 56.281, 54.718, 54, 54, 47, 46.8, 13, 1013.7754, 27.673828
2025-09-17T17:25:06Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.81, 13, 1013.9507, 26.980476
2025-09-17T17:25:11Z, 48.2906, 47, 53.5, 56.156, 55.062, 54.1, 54, 47, 46.79, 13, 1013.65576, 26.950642
2025-09-17T17:25:16Z, 48.35165, 47, 53.5, 56.125, 54.687, 54, 54, 47, 46.8, 13, 1013.8071, 27.303501
2025-09-17T17:25:21Z, 48.2906, 45, 53.5, 56.375, 54.906, 53.94, 54, 47, 46.82, 13, 1013.70654, 27.140768
2025-09-17T17:25:26Z, 48.2906, 47, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.81, 13, 1013.91943, 27.075645
2025-09-17T17:25:31Z, 48.35165, 48, 53.5, 56.031, 54.562, 54.04, 54, 47, 46.81, 13, 1013.76465, 27.103235
2025-09-17T17:25:36Z, 48.2906, 47, 53.5, 56.25, 54.875, 54.07, 54, 47, 46.82, 13, 1013.9678, 27.065664
2025-09-17T17:25:41Z, 48.35165, 48, 53.5, 56.218, 54.812, 54, 54, 47, 46.81, 13, 1013.729, 27.911577
2025-09-17T17:25:46Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54.1, 54, 47, 46.8, 13, 1013.6489, 27.283365
2025-09-17T17:25:51Z, 48.2906, 47, 53.5, 56.218, 54.718, 54.1, 54, 47, 46.8, 13, 1013.73584, 27.008135
2025-09-17T17:25:56Z, 48.2906, 48, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.8, 13, 1013.6963, 27.093237
2025-09-17T17:26:01Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.78, 13, 1013.6118, 27.293432
2025-09-17T17:26:06Z, 48.2906, 48, 53.600002, 56.218, 54.718, 54, 54, 47, 46.79, 13, 1013.6753, 27.160799
2025-09-17T17:26:11Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.78, 13, 1013.94727, 26.970531
2025-09-17T17:26:16Z, 48.2906, 47, 53.600002, 56.187, 54.562, 53.97, 54, 47, 46.77, 13, 1014.0449, 27.095604
2025-09-17T17:26:21Z, 48.35165, 46, 53.5, 56.093, 54.75, 53.94, 54, 47, 46.78, 13, 1013.77686, 27.02806
2025-09-17T17:26:26Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.78, 13, 1013.87305, 27.12323
2025-09-17T17:26:31Z, 48.35165, 47, 53.600002, 56.343, 55.093, 54.07, 54, 47, 46.78, 13, 1014.02783, 27.075645
2025-09-17T17:26:36Z, 48.35165, 47, 53.5, 56.25, 54.75, 53.85, 54, 47, 46.78, 13, 1013.61865, 27.188301
2025-09-17T17:26:41Z, 48.35165, 48, 53.600002, 56.187, 55.031, 54.25, 54, 47, 46.79, 13, 1013.8496, 27.035725
2025-09-17T17:26:46Z, 48.2906, 48, 53.600002, 56.062, 54.906, 54.19, 54, 47, 46.81, 13, 1013.8794, 27.103235
2025-09-17T17:26:51Z, 48.35165, 46, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.82, 13, 1013.63135, 27.12323
2025-09-17T17:26:56Z, 48.2906, 47, 53.600002, 56.375, 54.937, 53.97, 54, 47, 46.8, 13, 1013.7993, 27.170815
2025-09-17T17:27:01Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.82, 13, 1013.6035, 27.12323
2025-09-17T17:27:06Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.8, 13, 1013.9033, 27.133226
2025-09-17T17:27:11Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.81, 13, 1013.7622, 27.075645
2025-09-17T17:27:16Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54, 54, 47, 46.83, 13, 1013.5928, 27.323635
2025-09-17T17:27:21Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.83, 13, 1013.75146, 27.446201
2025-09-17T17:27:26Z, 48.35165, 48, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.78, 13, 1013.7573, 27.42596
2025-09-17T17:27:31Z, 48.35165, 47, 53.600002, 56.062, 54.625, 53.88, 54, 47, 46.8, 13, 1013.8823, 27.361153
2025-09-17T17:27:36Z, 48.35165, 47, 53.5, 56.281, 54.968, 53.97, 54, 47, 46.8, 13, 1013.8638, 27.340982
2025-09-17T17:27:41Z, 48.2906, 47, 53.5, 56.156, 54.812, 54.1, 54, 47, 46.81, 13, 1013.8203, 27.02806
2025-09-17T17:27:46Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.81, 13, 1014.00635, 28.397543
2025-09-17T17:27:51Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.81, 13, 1013.93896, 26.922964
2025-09-17T17:27:56Z, 48.35165, 48, 53.600002, 56.375, 55.062, 54.04, 54, 47, 46.8, 13, 1013.65674, 27.12323
2025-09-17T17:28:01Z, 48.35165, 47, 53.5, 56.187, 54.593, 53.97, 54, 47, 46.79, 13, 1013.71875, 27.12323
2025-09-17T17:28:06Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.13, 54, 47, 46.78, 13, 1013.8838, 28.207275
2025-09-17T17:28:11Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.81, 13, 1013.83984, 27.361153
2025-09-17T17:28:16Z, 48.2906, 47, 53.600002, 56.312, 54.562, 54.04, 54, 47, 46.8, 13, 1013.5654, 27.466442
2025-09-17T17:28:21Z, 48.2906, 46, 53.5, 56.281, 54.781, 53.97, 54, 47, 46.77, 13, 1013.708, 27.493769
2025-09-17T17:28:26Z, 48.35165, 47, 53.5, 56.125, 54.625, 54.19, 54, 47, 46.77, 13, 1013.90234, 28.931444
2025-09-17T17:28:31Z, 48.35165, 48, 53.600002, 56.031, 54.562, 54.04, 54, 47, 46.78, 13, 1013.6426, 27.443079
2025-09-17T17:28:36Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.77, 13, 1013.91016, 28.44511
2025-09-17T17:28:41Z, 48.35165, 46, 53.600002, 56.312, 55.093, 54, 54, 47, 46.79, 13, 1013.6831, 27.320812
2025-09-17T17:28:46Z, 48.2906, 47, 53.600002, 56.25, 55.031, 53.88, 54, 47, 46.77, 13, 1013.8071, 27.398634
2025-09-17T17:28:51Z, 48.35165, 46, 53.5, 55.968, 54.718, 54.16, 54, 47, 46.8, 13, 1013.83887, 27.103235
2025-09-17T17:28:56Z, 48.35165, 48, 53.600002, 56.031, 55, 54.13, 54, 47, 46.8, 13, 1013.4824, 28.006676
2025-09-17T17:29:01Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.79, 13, 1013.6909, 27.083239
2025-09-17T17:29:06Z, 48.35165, 47, 53.600002, 56.281, 54.562, 54.22, 54, 47, 46.76, 13, 1013.6914, 27.018097
2025-09-17T17:29:11Z, 48.35165, 46, 53.600002, 56, 54.75, 54.25, 54, 47, 46.76, 13, 1013.8301, 27.103235
2025-09-17T17:29:16Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.77, 13, 1013.75586, 27.133226
2025-09-17T17:29:21Z, 48.35165, 47, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.79, 13, 1013.73096, 27.113232
2025-09-17T17:29:26Z, 48.35165, 46, 53.5, 56.218, 54.687, 54.22, 54, 47, 46.79, 13, 1013.80615, 27.133226
2025-09-17T17:29:31Z, 48.35165, 47, 53.600002, 56, 55, 54.04, 54, 47, 46.73, 13, 1013.7549, 27.018097
2025-09-17T17:29:36Z, 48.2906, 47, 53.5, 56.437, 54.625, 54.04, 54, 47, 46.76, 13, 1013.81396, 26.940697
2025-09-17T17:29:41Z, 48.2906, 47, 53.600002, 56.281, 54.937, 54.07, 54, 47, 46.78, 13, 1014.0303, 27.018097
2025-09-17T17:29:46Z, 48.2906, 46, 53.600002, 56.281, 54.875, 53.94, 54, 47, 46.77, 13, 1014.1792, 27.37843
2025-09-17T17:29:51Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.75, 13, 1013.7822, 28.809914
2025-09-17T17:29:56Z, 48.35165, 47, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.77, 13, 1013.7676, 27.093237
2025-09-17T17:30:01Z, 48.2906, 47, 53.600002, 56.375, 54.812, 54.04, 54, 47, 46.77, 13, 1013.7676, 27.160799
2025-09-17T17:30:06Z, 48.2906, 47, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.76, 13, 1013.81006, 27.093237
2025-09-17T17:30:11Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54.1, 54, 47, 46.78, 13, 1013.77295, 26.913036
2025-09-17T17:30:16Z, 48.35165, 47, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.8, 13, 1013.89404, 27.113232
2025-09-17T17:30:21Z, 48.35165, 46, 53.600002, 56.312, 55, 54, 54, 47, 46.8, 13, 1013.65283, 27.018097
2025-09-17T17:30:26Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.8, 13, 1013.9536, 27.075645
2025-09-17T17:30:31Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.81, 13, 1013.8877, 27.9385
2025-09-17T17:30:36Z, 48.2906, 47, 53.600002, 55.906, 54.875, 54.1, 54, 47, 46.8, 13, 1013.68066, 27.035725
2025-09-17T17:30:41Z, 48.2906, 48, 53.600002, 56.093, 55.093, 53.94, 54, 47, 46.8, 13, 1013.81885, 27.065664
2025-09-17T17:30:46Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.77, 13, 1013.81885, 27.170815
2025-09-17T17:30:51Z, 48.2906, 46, 53.600002, 56.031, 54.937, 54.16, 54, 47, 46.78, 13, 1013.6201, 27.208366
2025-09-17T17:30:56Z, 48.35165, 47, 53.600002, 56.031, 54.906, 53.94, 54, 47, 46.78, 13, 1013.8799, 27.12323
2025-09-17T17:31:01Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.77, 13, 1013.7754, 27.063244
2025-09-17T17:31:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 13, 1013.9751, 27.045706
2025-09-17T17:31:11Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54, 54, 47, 46.79, 13, 1013.8257, 26.942818
2025-09-17T17:31:16Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.79, 13, 1013.7705, 27.103235
2025-09-17T17:31:21Z, 48.2906, 47, 53.5, 56.031, 55.093, 53.94, 54, 47, 46.79, 13, 1013.6714, 26.940697
2025-09-17T17:31:26Z, 48.2906, 46, 53.5, 56, 54.718, 54.1, 54, 47, 46.78, 13, 1014.00684, 26.978249
2025-09-17T17:31:31Z, 48.35165, 48, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.78, 13, 1014.10156, 27.2184
2025-09-17T17:31:36Z, 48.35165, 47, 53.5, 56, 54.968, 54.04, 54, 47, 46.8, 13, 1013.75195, 27.065664
2025-09-17T17:31:41Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.78, 13, 1013.7373, 27.065664
2025-09-17T17:31:46Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.8, 13, 1013.66846, 27.075645
2025-09-17T17:31:51Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.79, 13, 1013.7427, 26.998173
2025-09-17T17:31:56Z, 48.2906, 47, 53.5, 56.093, 54.625, 54, 54, 47, 46.79, 13, 1013.9048, 26.950642
2025-09-17T17:32:01Z, 48.2906, 46, 53.600002, 56.156, 54.781, 54, 54, 47, 46.79, 13, 1013.96436, 27.02806
2025-09-17T17:32:06Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54, 54, 47, 46.78, 13, 1013.79785, 27.140768
2025-09-17T17:32:11Z, 48.2906, 46, 53.5, 56.218, 55.062, 53.97, 54, 47, 46.8, 13, 1013.73584, 26.922964
2025-09-17T17:32:16Z, 48.2906, 47, 53.600002, 56.25, 54.937, 53.97, 54, 47, 46.78, 13, 1014.02637, 27.008135
2025-09-17T17:32:21Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54, 54, 47, 46.81, 13, 1013.92334, 27.065664
2025-09-17T17:32:26Z, 48.2906, 46, 53.600002, 56.281, 54.906, 53.97, 54, 47, 46.8, 13, 1013.81885, 27.140768
2025-09-17T17:32:31Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54, 54, 47, 46.78, 13, 1013.85254, 27.038023
2025-09-17T17:32:36Z, 48.35165, 48, 53.600002, 56.343, 54.656, 54.22, 54, 47, 46.79, 13, 1013.9287, 27.265984
2025-09-17T17:32:41Z, 48.2906, 48, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.79, 13, 1013.80615, 27.065664
2025-09-17T17:32:46Z, 48.2906, 47, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.78, 13, 1013.7969, 27.02806
2025-09-17T17:32:51Z, 48.35165, 47, 53.5, 56.312, 54.656, 54.04, 54, 47, 46.8, 13, 1013.7202, 27.283365
2025-09-17T17:32:56Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.13, 54, 47, 46.78, 13, 1013.8047, 28.196875
2025-09-17T17:33:01Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.81, 13, 1013.6577, 27.42596
2025-09-17T17:33:06Z, 48.2906, 48, 53.600002, 56.406, 54.625, 54.1, 54, 47, 46.79, 13, 1013.9248, 27.60925
2025-09-17T17:33:11Z, 48.2906, 48, 53.600002, 56.218, 54.812, 53.94, 54, 47, 46.78, 13, 1013.93555, 27.398634
2025-09-17T17:33:16Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.78, 13, 1013.93164, 27.2184
2025-09-17T17:33:21Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.76, 13, 1013.6636, 27.18083
2025-09-17T17:33:26Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.77, 13, 1013.8862, 27.075645
2025-09-17T17:33:31Z, 48.2906, 47, 53.600002, 56.312, 55.031, 53.97, 54, 47, 46.78, 13, 1013.9512, 27.065664
2025-09-17T17:33:36Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.79, 13, 1013.87744, 27.313568
2025-09-17T17:33:41Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.77, 13, 1013.89014, 27.075645
2025-09-17T17:33:46Z, 48.35165, 47, 53.5, 56.031, 54.875, 54.07, 54, 47, 46.77, 13, 1013.8506, 27.476562
2025-09-17T17:33:51Z, 48.35165, 45, 53.600002, 56.406, 54.625, 54.13, 54, 47, 46.77, 13, 1013.90234, 27.361153
2025-09-17T17:33:56Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.91, 54, 47, 46.74, 13, 1013.8672, 27.113232
2025-09-17T17:34:01Z, 48.35165, 46, 53.600002, 56.375, 54.593, 53.97, 54, 47, 46.75, 13, 1013.81396, 27.065664
2025-09-17T17:34:06Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.76, 13, 1013.7627, 27.731604
2025-09-17T17:34:11Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.76, 13, 1013.9883, 26.960587
2025-09-17T17:34:16Z, 48.2906, 45, 53.5, 55.968, 54.656, 54.13, 54, 47, 46.78, 13, 1013.876, 27.065664
2025-09-17T17:34:21Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.76, 13, 1013.6953, 27.265984
2025-09-17T17:34:26Z, 48.35165, 47, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.78, 13, 1013.76514, 27.038023
2025-09-17T17:34:31Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.25, 54, 47, 46.78, 13, 1013.94336, 27.075645
2025-09-17T17:34:36Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.76, 13, 1013.6875, 27.43608
2025-09-17T17:34:41Z, 48.35165, 48, 53.5, 56.093, 54.781, 54.1, 54, 47, 46.75, 13, 1013.7388, 27.055685
2025-09-17T17:34:46Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.76, 13, 1013.71484, 27.41884
2025-09-17T17:34:51Z, 48.35165, 46, 53.600002, 56.062, 55.125, 54, 54, 47, 46.77, 13, 1013.8667, 27.313568
2025-09-17T17:34:56Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.75, 13, 1013.834, 26.980476
2025-09-17T17:35:01Z, 48.2906, 47, 53.600002, 56.187, 55.062, 54.04, 54, 47, 46.77, 13, 1013.8467, 27.2184
2025-09-17T17:35:06Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.75, 13, 1013.63184, 27.368326
2025-09-17T17:35:11Z, 48.35165, 47, 53.5, 56.406, 54.937, 54.19, 54, 47, 46.77, 13, 1013.89014, 26.913036
2025-09-17T17:35:16Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.79, 13, 1013.87744, 27.238464
2025-09-17T17:35:21Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.79, 13, 1013.7388, 28.32907
2025-09-17T17:35:26Z, 48.2906, 48, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.8, 13, 1013.75195, 27.170815
2025-09-17T17:35:31Z, 48.35165, 46, 53.5, 56.125, 54.562, 54.07, 54, 47, 46.78, 13, 1013.9946, 27.065664
2025-09-17T17:35:36Z, 48.35165, 47, 53.5, 56.062, 55.031, 54, 54, 47, 46.79, 13, 1013.79395, 27.43608
2025-09-17T17:35:41Z, 48.35165, 46, 53.600002, 56, 54.687, 54.04, 54, 47, 46.76, 13, 1013.7388, 26.980476
2025-09-17T17:35:46Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54, 54, 47, 46.78, 13, 1013.8169, 27.065664
2025-09-17T17:35:51Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.78, 13, 1013.70996, 27.283365
2025-09-17T17:35:56Z, 48.35165, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.77, 13, 1013.75195, 27.255934
2025-09-17T17:36:01Z, 48.2906, 47, 53.600002, 56.25, 54.875, 53.97, 54, 47, 46.78, 13, 1013.8877, 27.2184
2025-09-17T17:36:06Z, 48.35165, 47, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.78, 13, 1013.79785, 27.795956
2025-09-17T17:36:11Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.77, 13, 1013.8706, 27.42596
2025-09-17T17:36:16Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.78, 13, 1013.7256, 27.503906
2025-09-17T17:36:21Z, 48.2906, 46, 53.5, 56.125, 55.031, 54.04, 54, 47, 46.8, 13, 1013.7793, 27.717712
2025-09-17T17:36:26Z, 48.22955, 47, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.81, 13, 1013.77686, 27.524181
2025-09-17T17:36:31Z, 48.35165, 46, 53.600002, 56.062, 55, 53.97, 54, 47, 46.81, 13, 1013.85986, 27.446201
2025-09-17T17:36:36Z, 48.2906, 46, 53.600002, 56.468, 54.656, 53.97, 54, 47, 46.8, 13, 1013.7241, 27.588903
2025-09-17T17:36:41Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.78, 13, 1013.8838, 27.045706
2025-09-17T17:36:46Z, 48.35165, 47, 53.600002, 56.187, 54.812, 53.88, 54, 47, 46.81, 13, 1013.6221, 27.748442
2025-09-17T17:36:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.81, 13, 1013.78076, 27.340982
2025-09-17T17:36:56Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.79, 13, 1013.5366, 27.133226
2025-09-17T17:37:01Z, 48.35165, 47, 53.600002, 56.375, 55.218, 53.97, 54, 47, 46.78, 13, 1013.95264, 26.940697
2025-09-17T17:37:06Z, 48.35165, 48, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.8, 13, 1013.8125, 27.503906
2025-09-17T17:37:11Z, 48.35165, 48, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.81, 13, 1013.8887, 27.02806
2025-09-17T17:37:16Z, 48.35165, 47, 53.5, 56.312, 55.031, 54.04, 54, 47, 46.8, 13, 1013.73193, 27.160799
2025-09-17T17:37:21Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.81, 13, 1013.8965, 27.588903
2025-09-17T17:37:26Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.13, 54, 47, 46.78, 13, 1013.8999, 27.045706
2025-09-17T17:37:31Z, 48.2906, 47, 53.600002, 55.875, 54.812, 54.1, 54, 47, 46.78, 13, 1013.78516, 27.018097
2025-09-17T17:37:36Z, 48.2906, 46, 53.600002, 56.375, 54.781, 54.04, 54, 47, 46.8, 13, 1013.6963, 27.53118
2025-09-17T17:37:41Z, 48.2906, 47, 53.600002, 56.156, 55.093, 53.91, 54, 47, 46.79, 13, 1013.72656, 26.913036
2025-09-17T17:37:46Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.78, 13, 1013.8169, 28.027338
2025-09-17T17:37:51Z, 48.35165, 47, 53.600002, 55.937, 55, 54.1, 54, 47, 46.77, 13, 1013.57764, 27.340982
2025-09-17T17:37:56Z, 48.35165, 47, 53.600002, 56.375, 54.718, 53.94, 54, 47, 46.78, 13, 1013.7256, 27.065664
2025-09-17T17:38:01Z, 48.2906, 46, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.78, 13, 1013.8457, 27.055685
2025-09-17T17:38:06Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54.16, 54, 47, 46.79, 13, 1013.7744, 27.561646
2025-09-17T17:38:11Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.78, 13, 1013.8208, 27.055685
2025-09-17T17:38:16Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54, 54, 47, 46.77, 13, 1013.8628, 27.045706
2025-09-17T17:38:21Z, 48.35165, 46, 53.5, 56.312, 54.781, 54.04, 54, 47, 46.78, 13, 1013.6387, 27.493769
2025-09-17T17:38:26Z, 48.35165, 48, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.76, 13, 1013.9844, 27.02806
2025-09-17T17:38:31Z, 48.35165, 48, 53.600002, 56, 54.687, 54, 54, 47, 46.78, 13, 1013.8721, 27.160799
2025-09-17T17:38:36Z, 48.2906, 46, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.8, 13, 1013.7954, 27.704453
2025-09-17T17:38:41Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.04, 54, 47, 46.79, 13, 1013.87305, 27.731604
2025-09-17T17:38:46Z, 48.35165, 46, 53.600002, 56, 54.875, 54, 54, 47, 46.78, 13, 1013.76514, 27.43608
2025-09-17T17:38:51Z, 48.35165, 46, 53.600002, 55.937, 54.875, 54.07, 54, 47, 46.78, 13, 1013.6582, 27.826738
2025-09-17T17:38:56Z, 48.2906, 45, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 13, 1013.8247, 27.361153
2025-09-17T17:39:01Z, 48.35165, 47, 53.5, 56.031, 54.687, 54.16, 54, 47, 46.78, 13, 1013.77295, 27.055685
2025-09-17T17:39:06Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.75, 13, 1013.84863, 27.388533
2025-09-17T17:39:11Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54, 54, 47, 46.77, 13, 1013.91406, 27.065664
2025-09-17T17:39:16Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.78, 13, 1013.68604, 27.228432
2025-09-17T17:39:21Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.19, 54, 47, 46.77, 13, 1013.81104, 27.493769
2025-09-17T17:39:26Z, 48.35165, 46, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.75, 13, 1013.6426, 27.085625
2025-09-17T17:39:31Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.75, 13, 1013.85645, 27.133226
2025-09-17T17:39:36Z, 48.35165, 46, 53.5, 56.093, 54.812, 53.97, 54, 47, 46.78, 13, 1013.8379, 27.303501
2025-09-17T17:39:41Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.77, 13, 1013.6094, 27.008135
2025-09-17T17:39:46Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.78, 13, 1013.6704, 26.980476
2025-09-17T17:39:51Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.78, 13, 1013.5674, 27.55149
2025-09-17T17:39:56Z, 48.2906, 46, 53.600002, 56.125, 55.093, 53.97, 54, 47, 46.78, 13, 1013.86035, 27.103235
2025-09-17T17:40:01Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54.13, 54, 47, 46.78, 13, 1013.8921, 27.055685
2025-09-17T17:40:06Z, 48.35165, 47, 53.600002, 55.875, 54.875, 54.1, 54, 47, 46.76, 13, 1013.8379, 27.313568
2025-09-17T17:40:11Z, 48.2906, 48, 53.5, 56.375, 54.875, 54.04, 54, 47, 46.77, 13, 1013.7954, 28.366129
2025-09-17T17:40:16Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.75, 13, 1013.6426, 27.045706
2025-09-17T17:40:21Z, 48.2906, 48, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.75, 13, 1013.7573, 27.303501
2025-09-17T17:40:26Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.76, 13, 1013.9092, 27.12323
2025-09-17T17:40:31Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.74, 13, 1013.5029, 27.047985
2025-09-17T17:40:36Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.22, 54, 47, 46.75, 13, 1013.813, 27.2184
2025-09-17T17:40:41Z, 48.35165, 46, 53.600002, 56.437, 54.687, 54.07, 54, 47, 46.74, 13, 1013.8789, 27.083239
2025-09-17T17:40:46Z, 48.35165, 47, 53.600002, 56.218, 55.062, 53.97, 54, 47, 46.77, 13, 1013.645, 27.038023
2025-09-17T17:40:51Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.77, 13, 1013.7041, 27.133226
2025-09-17T17:40:56Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.78, 13, 1013.79297, 27.12323
2025-09-17T17:41:01Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.07, 54, 47, 46.76, 13, 1013.79443, 26.998173
2025-09-17T17:41:06Z, 48.35165, 47, 53.600002, 56.343, 54.75, 54, 54, 47, 46.75, 13, 1013.9038, 27.113232
2025-09-17T17:41:11Z, 48.35165, 46, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.75, 13, 1013.7495, 27.065664
2025-09-17T17:41:16Z, 48.35165, 48, 53.600002, 55.937, 54.687, 54.22, 54, 47, 46.75, 13, 1013.9131, 27.170815
2025-09-17T17:41:21Z, 48.35165, 48, 53.600002, 56.156, 55.093, 54.16, 54, 47, 46.78, 13, 1013.70166, 27.065664
2025-09-17T17:41:26Z, 48.2906, 46, 53.600002, 55.843, 54.75, 53.97, 54, 47, 46.78, 13, 1013.6582, 27.073242
2025-09-17T17:41:31Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.88, 54, 47, 46.78, 13, 1013.70605, 26.960587
2025-09-17T17:41:36Z, 48.2906, 47, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.78, 13, 1013.7612, 27.170815
2025-09-17T17:41:41Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.78, 13, 1013.7217, 27.018097
2025-09-17T17:41:46Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.77, 13, 1013.7202, 27.113232
2025-09-17T17:41:51Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.25, 54, 47, 46.79, 13, 1013.9009, 26.980476
2025-09-17T17:41:56Z, 48.35165, 46, 53.5, 56.281, 54.625, 54, 54, 47, 46.79, 13, 1013.9209, 27.235832
2025-09-17T17:42:01Z, 48.2906, 47, 53.600002, 55.906, 54.781, 53.94, 54, 47, 46.8, 13, 1013.7202, 27.293432
2025-09-17T17:42:06Z, 48.35165, 47, 53.600002, 56.437, 54.75, 54, 54, 47, 46.78, 13, 1013.84424, 27.075645
2025-09-17T17:42:11Z, 48.35165, 47, 53.5, 56.218, 55.062, 53.94, 54, 47, 46.79, 13, 1013.71875, 26.960587
2025-09-17T17:42:16Z, 48.2906, 48, 53.600002, 56.468, 54.687, 54.1, 54, 47, 46.76, 13, 1013.79443, 27.120739
2025-09-17T17:42:21Z, 48.22955, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.77, 13, 1013.7754, 27.035725
2025-09-17T17:42:26Z, 48.22955, 46, 53.5, 56.312, 54.593, 54.04, 54, 47, 46.77, 13, 1013.645, 26.998173
2025-09-17T17:42:31Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.79, 13, 1013.897, 26.900917
2025-09-17T17:42:36Z, 48.35165, 48, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.8, 13, 1013.7832, 28.339523
2025-09-17T17:42:41Z, 48.2906, 48, 53.600002, 56.156, 55.093, 54.25, 54, 47, 46.8, 13, 1013.96924, 27.150784
2025-09-17T17:42:46Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.8, 13, 1013.89844, 27.093237
2025-09-17T17:42:51Z, 48.35165, 47, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.81, 13, 1013.8164, 26.998173
2025-09-17T17:42:56Z, 48.35165, 48, 53.600002, 56.281, 54.875, 53.94, 54, 47, 46.79, 13, 1013.81396, 27.065664
2025-09-17T17:43:01Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.13, 54, 47, 46.8, 13, 1013.74365, 27.018097
2025-09-17T17:43:06Z, 48.35165, 46, 53.5, 56.031, 54.843, 53.94, 54, 47, 46.81, 13, 1013.8242, 27.170815
2025-09-17T17:43:11Z, 48.35165, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.8, 13, 1013.73584, 27.093237
2025-09-17T17:43:16Z, 48.2906, 46, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.78, 13, 1013.7969, 27.2184
2025-09-17T17:43:21Z, 48.35165, 46, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.78, 13, 1013.70166, 27.083239
2025-09-17T17:43:26Z, 48.2906, 47, 53.5, 56.281, 54.718, 54, 54, 47, 46.77, 13, 1013.8467, 27.150784
2025-09-17T17:43:31Z, 48.35165, 46, 53.5, 56.25, 54.781, 53.94, 54, 47, 46.8, 13, 1013.8667, 26.960587
2025-09-17T17:43:36Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54.07, 54, 47, 46.76, 13, 1013.834, 27.293432
2025-09-17T17:43:41Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.77, 13, 1013.7637, 27.045706
2025-09-17T17:43:46Z, 48.35165, 48, 53.600002, 56, 54.843, 54, 54, 47, 46.78, 13, 1013.7373, 27.083239
2025-09-17T17:43:51Z, 48.2906, 48, 53.600002, 56.281, 54.906, 54.04, 54, 47, 46.79, 13, 1013.7705, 27.711153
2025-09-17T17:43:56Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.76, 13, 1013.7427, 27.66362
2025-09-17T17:44:01Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.76, 13, 1014.05566, 27.51087
2025-09-17T17:44:06Z, 48.35165, 48, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.79, 13, 1013.73096, 27.588903
2025-09-17T17:44:11Z, 48.35165, 47, 53.600002, 56.375, 55.125, 54, 54, 47, 46.78, 13, 1013.69385, 28.207275
2025-09-17T17:44:16Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.75, 13, 1013.76514, 27.864027
2025-09-17T17:44:21Z, 48.35165, 46, 53.600002, 56.031, 54.968, 54.13, 54, 47, 46.78, 13, 1013.8838, 27.84726
2025-09-17T17:44:26Z, 48.35165, 47, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.78, 13, 1014.1255, 28.027338
2025-09-17T17:44:31Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.78, 13, 1013.9038, 27.361153
2025-09-17T17:44:36Z, 48.35165, 47, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.75, 13, 1013.6587, 27.140768
2025-09-17T17:44:41Z, 48.35165, 48, 53.5, 56.125, 54.718, 54.13, 54, 47, 46.74, 13, 1013.8867, 27.446201
2025-09-17T17:44:46Z, 48.35165, 46, 53.5, 56, 54.593, 54, 54, 47, 46.77, 13, 1014.0405, 27.095604
2025-09-17T17:44:51Z, 48.2906, 46, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.76, 13, 1013.7666, 27.286083
2025-09-17T17:44:56Z, 48.2906, 47, 53.5, 56, 55.062, 54.13, 54, 47, 46.78, 13, 1013.86035, 27.463356
2025-09-17T17:45:01Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.78, 13, 1013.7573, 27.836998
2025-09-17T17:45:06Z, 48.35165, 47, 53.600002, 56.062, 55, 53.91, 54, 47, 46.77, 13, 1013.7241, 27.133226
2025-09-17T17:45:11Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.78, 13, 1013.9868, 27.446201
2025-09-17T17:45:16Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.8, 13, 1013.708, 27.721378
2025-09-17T17:45:21Z, 48.2906, 46, 53.600002, 55.968, 54.531, 54.04, 54, 47, 46.78, 13, 1013.78125, 26.960587
2025-09-17T17:45:26Z, 48.2906, 47, 53.600002, 56, 54.781, 54, 54, 47, 46.78, 13, 1013.7583, 27.42596
2025-09-17T17:45:31Z, 48.2906, 46, 53.5, 55.968, 54.531, 54.04, 54, 47, 46.79, 13, 1013.7705, 27.694244
2025-09-17T17:45:36Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.19, 54, 47, 46.77, 13, 1013.82715, 27.093237
2025-09-17T17:45:41Z, 48.2906, 45, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.76, 13, 1013.604, 27.541336
2025-09-17T17:45:46Z, 48.2906, 47, 53.600002, 56, 54.968, 54, 54, 47, 46.78, 13, 1013.86914, 26.932892
2025-09-17T17:45:51Z, 48.35165, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.78, 13, 1013.85254, 27.045706
2025-09-17T17:45:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.78, 13, 1014.03174, 27.150784
2025-09-17T17:46:01Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.81, 13, 1013.68164, 27.130754
2025-09-17T17:46:06Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.8, 13, 1013.98926, 27.12323
2025-09-17T17:46:11Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54, 54, 47, 46.78, 13, 1013.8125, 27.160799
2025-09-17T17:46:16Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54, 54, 47, 46.77, 13, 1013.75586, 27.103235
2025-09-17T17:46:21Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.8, 13, 1013.7163, 27.038023
2025-09-17T17:46:26Z, 48.35165, 46, 53.5, 56.125, 55, 54, 54, 47, 46.79, 13, 1013.7744, 28.540245
2025-09-17T17:46:31Z, 48.35165, 47, 53.5, 56.031, 54.968, 54.19, 54, 47, 46.77, 13, 1013.8071, 27.008135
2025-09-17T17:46:36Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.78, 13, 1013.69775, 27.500713
2025-09-17T17:46:41Z, 48.2906, 45, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.79, 13, 1013.96826, 27.208366
2025-09-17T17:46:46Z, 48.35165, 48, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.78, 13, 1013.5156, 27.093237
2025-09-17T17:46:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.22, 54, 47, 46.78, 13, 1013.9712, 27.055685
2025-09-17T17:46:56Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.77, 13, 1013.83496, 27.150784
2025-09-17T17:47:01Z, 48.2906, 47, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.78, 13, 1013.86426, 27.02806
2025-09-17T17:47:06Z, 48.35165, 46, 53.600002, 56.281, 55.093, 54, 54, 47, 46.79, 13, 1013.8179, 27.12323
2025-09-17T17:47:11Z, 48.35165, 47, 53.5, 56.093, 54.906, 53.94, 54, 47, 46.77, 13, 1013.7954, 27.293432
2025-09-17T17:47:16Z, 48.35165, 48, 53.600002, 56.437, 54.656, 54.16, 54, 47, 46.79, 13, 1013.95264, 27.456322
2025-09-17T17:47:21Z, 48.22955, 46, 53.600002, 56.125, 54.906, 53.97, 54, 47, 46.75, 13, 1013.9326, 27.190844
2025-09-17T17:47:26Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.74, 13, 1013.9741, 27.12323
2025-09-17T17:47:31Z, 48.35165, 47, 53.600002, 56.062, 54.562, 54, 54, 47, 46.77, 13, 1013.8506, 27.093237
2025-09-17T17:47:36Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.16, 54, 47, 46.78, 13, 1013.959, 27.843472
2025-09-17T17:47:41Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.8, 13, 1013.90234, 27.133226
2025-09-17T17:47:46Z, 48.35165, 47, 53.5, 56.312, 54.656, 54.1, 54, 47, 46.8, 13, 1013.83105, 26.940697
2025-09-17T17:47:51Z, 48.2906, 47, 53.5, 56.281, 54.687, 53.91, 54, 47, 46.78, 13, 1013.8838, 27.055685
2025-09-17T17:47:56Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54.29, 54, 47, 46.77, 13, 1013.82275, 27.500713
2025-09-17T17:48:01Z, 48.2906, 46, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.77, 13, 1013.75586, 27.2184
2025-09-17T17:48:06Z, 48.2906, 46, 53.5, 56.093, 54.718, 54.22, 54, 47, 46.76, 13, 1013.9053, 27.005785
2025-09-17T17:48:11Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.78, 13, 1013.999, 27.133226
2025-09-17T17:48:16Z, 48.2906, 46, 53.600002, 56, 54.718, 54, 54, 47, 46.79, 13, 1013.9326, 27.18083
2025-09-17T17:48:21Z, 48.35165, 47, 53.600002, 56.25, 54.562, 54, 54, 47, 46.79, 13, 1013.7822, 26.980476
2025-09-17T17:48:26Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.79, 13, 1013.8179, 27.083239
2025-09-17T17:48:31Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.78, 13, 1013.959, 27.018097
2025-09-17T17:48:36Z, 48.35165, 47, 53.600002, 56, 54.968, 54.13, 54, 47, 46.78, 13, 1013.9761, 27.02806
2025-09-17T17:48:41Z, 48.2906, 48, 53.5, 56.468, 54.625, 54.1, 54, 47, 46.79, 13, 1013.72656, 27.170815
2025-09-17T17:48:46Z, 48.2906, 46, 53.600002, 56.218, 54.937, 53.97, 54, 47, 46.79, 13, 1014, 27.170815
2025-09-17T17:48:51Z, 48.2906, 48, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.81, 13, 1013.6787, 27.018097
2025-09-17T17:48:56Z, 48.35165, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.83, 13, 1013.82275, 27.351067
2025-09-17T17:49:01Z, 48.35165, 47, 53.600002, 55.906, 54.781, 54, 54, 47, 46.82, 13, 1013.64307, 27.41884
2025-09-17T17:49:06Z, 48.35165, 46, 53.5, 56.343, 54.718, 53.91, 54, 47, 46.81, 13, 1013.8335, 27.093237
2025-09-17T17:49:11Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.81, 13, 1013.9785, 27.113232
2025-09-17T17:49:16Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.82, 13, 1013.9048, 27.55149
2025-09-17T17:49:21Z, 48.2906, 48, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.81, 13, 1013.6948, 27.320812
2025-09-17T17:49:26Z, 48.35165, 47, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.83, 13, 1013.8501, 27.959126
2025-09-17T17:49:31Z, 48.35165, 47, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.82, 13, 1013.65137, 27.874306
2025-09-17T17:49:36Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.83, 13, 1013.9492, 27.456322
2025-09-17T17:49:41Z, 48.35165, 46, 53.5, 56, 54.625, 53.91, 54, 47, 46.8, 13, 1013.89014, 27.43608
2025-09-17T17:49:46Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.78, 13, 1013.7573, 27.741829
2025-09-17T17:49:51Z, 48.35165, 48, 53.600002, 55.968, 55.062, 54.04, 54, 47, 46.79, 13, 1013.79395, 27.018097
2025-09-17T17:49:56Z, 48.35165, 49, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.78, 13, 1013.9038, 27.948812
2025-09-17T17:50:01Z, 48.35165, 48, 53.600002, 56.062, 54.625, 53.88, 54, 47, 46.77, 13, 1014.05664, 29.147865
2025-09-17T17:50:06Z, 48.35165, 48, 53.600002, 56.031, 54.875, 54.19, 54, 47, 46.78, 13, 1013.8247, 26.978249
2025-09-17T17:50:11Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.79, 13, 1013.98, 27.02806
2025-09-17T17:50:16Z, 48.35165, 46, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.78, 13, 1013.9551, 27.37843
2025-09-17T17:50:21Z, 48.35165, 46, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.8, 13, 1013.9497, 27.075645
2025-09-17T17:50:26Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.79, 13, 1013.897, 27.065664
2025-09-17T17:50:31Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.79, 13, 1013.88135, 27.42596
2025-09-17T17:50:36Z, 48.2906, 48, 53.600002, 56.125, 54.718, 54, 54, 47, 46.76, 13, 1013.937, 27.093237
2025-09-17T17:50:41Z, 48.35165, 47, 53.600002, 56.187, 55, 54, 54, 47, 46.79, 13, 1014.0635, 27.073242
2025-09-17T17:50:46Z, 48.35165, 46, 53.5, 56.093, 54.656, 54.22, 54, 47, 46.78, 13, 1014.0503, 27.310726
2025-09-17T17:50:51Z, 48.35165, 47, 53.600002, 55.968, 54.937, 54.13, 54, 47, 46.79, 13, 1013.9404, 27.12323
2025-09-17T17:50:56Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54, 54, 47, 46.76, 13, 1013.88916, 27.12323
2025-09-17T17:51:01Z, 48.35165, 46, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.74, 13, 1014.0215, 27.320812
2025-09-17T17:51:06Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.77, 13, 1013.8545, 27.065664
2025-09-17T17:51:11Z, 48.2906, 48, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.76, 13, 1013.7744, 27.133226
2025-09-17T17:51:16Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54, 54, 47, 46.77, 13, 1013.98145, 27.864027
2025-09-17T17:51:21Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.75, 13, 1013.76514, 27.113232
2025-09-17T17:51:26Z, 48.35165, 47, 53.600002, 56.093, 55, 54.07, 54, 47, 46.77, 13, 1014.0884, 27.37843
2025-09-17T17:51:31Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.76, 13, 1013.6953, 27.585518
2025-09-17T17:51:36Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.75, 13, 1013.8408, 27.075645
2025-09-17T17:51:41Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.77, 13, 1013.8584, 27.093237
2025-09-17T17:51:46Z, 48.35165, 48, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.77, 13, 1013.7993, 27.466442
2025-09-17T17:51:51Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.74, 13, 1013.84717, 27.055685
2025-09-17T17:51:56Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54.16, 54, 47, 46.78, 13, 1013.9634, 27.12323
2025-09-17T17:52:01Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.22, 54, 47, 46.8, 13, 1013.9341, 27.330896
2025-09-17T17:52:06Z, 48.2906, 46, 53.5, 56.093, 55.093, 54.07, 54, 47, 46.75, 13, 1013.9448, 27.310726
2025-09-17T17:52:11Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.79, 13, 1013.96045, 27.473494
2025-09-17T17:52:16Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54, 54, 47, 46.77, 13, 1013.7993, 27.874306
2025-09-17T17:52:21Z, 48.412697, 48, 53.600002, 55.906, 54.937, 54.13, 54, 47, 46.78, 13, 1013.8286, 27.43608
2025-09-17T17:52:26Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.77, 13, 1013.8584, 28.271101
2025-09-17T17:52:31Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.75, 13, 1013.9326, 27.779171
2025-09-17T17:52:36Z, 48.2906, 46, 53.600002, 56.062, 54.812, 53.91, 54, 47, 46.78, 13, 1013.9009, 27.503906
2025-09-17T17:52:41Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.78, 13, 1014.0781, 27.358223
2025-09-17T17:52:46Z, 48.2906, 48, 53.600002, 56.437, 55.093, 54.07, 54, 47, 46.79, 13, 1013.88916, 27.884583
2025-09-17T17:52:51Z, 48.2906, 46, 53.600002, 56.125, 55.062, 54.29, 54, 47, 46.77, 13, 1013.9614, 27.150784
2025-09-17T17:52:56Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.79, 13, 1013.89307, 27.521025
2025-09-17T17:53:01Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.04, 54, 47, 46.78, 13, 1013.959, 27.283365
2025-09-17T17:53:06Z, 48.35165, 47, 53.600002, 56.062, 54.625, 53.88, 54, 47, 46.79, 13, 1013.8496, 27.008135
2025-09-17T17:53:11Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.79, 13, 1013.7705, 27.113232
2025-09-17T17:53:16Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.81, 13, 1013.8003, 27.388533
2025-09-17T17:53:21Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.8, 13, 1013.8784, 26.922964
2025-09-17T17:53:26Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.94, 54, 47, 46.78, 13, 1013.9155, 27.361153
2025-09-17T17:53:31Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.8, 13, 1013.9258, 27.283365
2025-09-17T17:53:36Z, 48.35165, 46, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.8, 13, 1013.92725, 26.968287
2025-09-17T17:53:41Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.81, 13, 1013.9429, 27.045706
2025-09-17T17:53:46Z, 48.22955, 46, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.83, 13, 1013.97705, 27.446201
2025-09-17T17:53:51Z, 48.2906, 46, 53.600002, 56.093, 54.843, 53.94, 54, 47, 46.8, 13, 1013.938, 27.065664
2025-09-17T17:53:56Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.83, 13, 1014.0762, 27.055685
2025-09-17T17:54:01Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 13, 1013.9077, 27.42596
2025-09-17T17:54:06Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.79, 13, 1014.02783, 27.045706
2025-09-17T17:54:11Z, 48.2906, 48, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.79, 13, 1013.9844, 27.093237
2025-09-17T17:54:16Z, 48.35165, 47, 53.600002, 56.281, 55, 53.97, 54, 47, 46.78, 13, 1013.70996, 27.428942
2025-09-17T17:54:21Z, 48.2906, 46, 53.600002, 56.281, 55.031, 54.1, 54, 47, 46.8, 13, 1014.0327, 27.045706
2025-09-17T17:54:26Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54, 54, 47, 46.8, 13, 1013.9575, 27.008135
2025-09-17T17:54:31Z, 48.35165, 47, 53.600002, 56.375, 54.718, 54.1, 54, 47, 46.81, 13, 1014.0034, 27.42596
2025-09-17T17:54:36Z, 48.35165, 48, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.81, 13, 1013.9629, 27.075645
2025-09-17T17:54:41Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54, 54, 47, 46.8, 13, 1013.74756, 27.351067
2025-09-17T17:54:46Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.78, 13, 1013.8418, 28.223587
2025-09-17T17:54:51Z, 48.35165, 48, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.79, 13, 1013.9761, 28.291973
2025-09-17T17:54:56Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.78, 13, 1013.86816, 27.456322
2025-09-17T17:55:01Z, 48.35165, 46, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.81, 13, 1013.9629, 27.826738
2025-09-17T17:55:06Z, 48.35165, 48, 53.600002, 56.187, 54.593, 53.94, 54, 47, 46.81, 13, 1013.88477, 27.340982
2025-09-17T17:55:11Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.8, 13, 1013.7637, 28.043877
2025-09-17T17:55:16Z, 48.35165, 47, 53.600002, 56.093, 54.562, 54.13, 54, 47, 46.78, 13, 1013.959, 27.398634
2025-09-17T17:55:21Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.79, 13, 1013.96826, 27.12323
2025-09-17T17:55:26Z, 48.35165, 47, 53.5, 56.187, 54.625, 54, 54, 47, 46.79, 13, 1013.97217, 27.2184
2025-09-17T17:55:31Z, 48.35165, 46, 53.600002, 56.187, 55.031, 54.22, 54, 47, 46.78, 13, 1013.8286, 27.408737
2025-09-17T17:55:36Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.78, 13, 1013.70605, 27.113232
2025-09-17T17:55:41Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.78, 13, 1013.7969, 27.103235
2025-09-17T17:55:46Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.79, 13, 1013.98, 27.55149
2025-09-17T17:55:51Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.77, 13, 1013.90234, 26.903109
2025-09-17T17:55:56Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.78, 13, 1014.1621, 27.12323
2025-09-17T17:56:01Z, 48.2906, 47, 53.600002, 56.218, 54.562, 53.94, 54, 47, 46.8, 13, 1013.83105, 27.616089
2025-09-17T17:56:06Z, 48.35165, 48, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.78, 13, 1014.09375, 27.12323
2025-09-17T17:56:11Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.77, 13, 1014.06836, 27.160799
2025-09-17T17:56:16Z, 48.2906, 47, 53.600002, 56.468, 55.062, 54.04, 54, 47, 46.78, 13, 1014.0078, 28.006676
2025-09-17T17:56:21Z, 48.35165, 46, 53.600002, 56.25, 54.656, 54, 54, 47, 46.79, 13, 1013.8613, 28.450653
2025-09-17T17:56:26Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54, 54, 47, 46.8, 13, 1013.89404, 26.980476
2025-09-17T17:56:31Z, 48.2906, 47, 53.600002, 56.187, 54.906, 54.07, 54, 47, 46.8, 13, 1013.7119, 27.398634
2025-09-17T17:56:36Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.78, 13, 1013.6426, 27.133226
2025-09-17T17:56:41Z, 48.35165, 49, 53.600002, 56.312, 54.781, 54, 54, 47, 46.79, 13, 1013.9326, 26.960587
2025-09-17T17:56:46Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.8, 13, 1013.98145, 27.466442
2025-09-17T17:56:51Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.79, 13, 1013.94434, 26.940697
2025-09-17T17:56:56Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.8, 13, 1013.99316, 26.990421
2025-09-17T17:57:01Z, 48.2906, 47, 53.600002, 55.906, 54.937, 54.07, 54, 47, 46.76, 13, 1013.7744, 27.684036
2025-09-17T17:57:06Z, 48.2906, 46, 53.600002, 56.406, 54.75, 54.07, 54, 47, 46.74, 13, 1013.875, 27.653414
2025-09-17T17:57:11Z, 48.2906, 46, 53.600002, 56, 55.031, 54.04, 54, 47, 46.76, 13, 1013.88525, 26.922964
2025-09-17T17:57:16Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.78, 13, 1013.80615, 27.826738
2025-09-17T17:57:21Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.78, 13, 1013.94336, 26.940697
2025-09-17T17:57:26Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.78, 13, 1013.9946, 27.836998
2025-09-17T17:57:31Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.8, 13, 1013.8071, 27.398634
2025-09-17T17:57:36Z, 48.2906, 48, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.77, 13, 1013.8823, 27.083239
2025-09-17T17:57:41Z, 48.35165, 46, 53.600002, 56.281, 54.656, 54, 54, 47, 46.77, 13, 1013.728, 27.018097
2025-09-17T17:57:46Z, 48.35165, 46, 53.5, 56.031, 55.062, 54.19, 54, 47, 46.79, 13, 1013.8218, 28.054226
2025-09-17T17:57:51Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.1, 54, 47, 46.8, 13, 1013.9258, 28.159708
2025-09-17T17:57:56Z, 48.35165, 47, 53.600002, 56, 54.875, 54.07, 54, 47, 46.79, 13, 1013.8457, 27.466442
2025-09-17T17:58:01Z, 48.35165, 46, 53.600002, 56.031, 54.812, 54, 54, 47, 46.76, 13, 1013.79443, 27.340982
2025-09-17T17:58:06Z, 48.2906, 47, 53.600002, 56, 54.593, 54.07, 54, 47, 46.75, 13, 1013.8418, 27.113232
2025-09-17T17:58:11Z, 48.35165, 48, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.8, 13, 1013.96924, 26.990421
2025-09-17T17:58:16Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.78, 13, 1014.0464, 27.473494
2025-09-17T17:58:21Z, 48.2906, 48, 53.5, 56.218, 55.031, 54, 54, 47, 46.78, 13, 1013.9077, 27.075645
2025-09-17T17:58:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.25, 54, 47, 46.8, 13, 1014.0366, 27.035725
2025-09-17T17:58:31Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.78, 13, 1014.0117, 27.178268
2025-09-17T17:58:36Z, 48.2906, 47, 53.5, 55.968, 54.968, 54.04, 54, 47, 46.81, 13, 1013.729, 27.12323
2025-09-17T17:58:41Z, 48.35165, 45, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.81, 13, 1013.83594, 27.103235
2025-09-17T17:58:46Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.25, 54, 47, 46.82, 13, 1013.8887, 27.41584
2025-09-17T17:58:51Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.79, 13, 1013.7388, 27.018097
2025-09-17T17:58:56Z, 48.2906, 46, 53.5, 55.875, 54.625, 54, 54, 47, 46.81, 13, 1013.9756, 27.075645
2025-09-17T17:59:01Z, 48.2906, 46, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.79, 13, 1013.9961, 27.636469
2025-09-17T17:59:06Z, 48.35165, 48, 53.5, 56.062, 55.062, 54.16, 54, 47, 46.82, 13, 1014.0112, 27.075645
2025-09-17T17:59:11Z, 48.2906, 47, 53.600002, 56.218, 55.031, 54.13, 54, 47, 46.8, 13, 1013.84375, 28.503183
2025-09-17T17:59:16Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.79, 13, 1013.8179, 27.170815
2025-09-17T17:59:21Z, 48.2906, 47, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.8, 13, 1013.8545, 26.960587
2025-09-17T17:59:26Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.78, 13, 1013.9365, 27.113232
2025-09-17T17:59:31Z, 48.2906, 48, 53.600002, 56.312, 54.843, 54.13, 54, 47, 46.81, 13, 1013.85986, 27.303501
2025-09-17T17:59:36Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.82, 13, 1013.9878, 28.36043
2025-09-17T17:59:41Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.82, 13, 1014.02344, 27.330896
2025-09-17T17:59:46Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.81, 13, 1013.6787, 27.588903
2025-09-17T17:59:51Z, 48.2906, 45, 53.600002, 56, 55.031, 54, 54, 47, 46.81, 13, 1013.69336, 28.302408
2025-09-17T17:59:56Z, 48.35165, 46, 53.600002, 56.093, 54.968, 53.97, 54, 47, 46.8, 13, 1013.9341, 27.398634
2025-09-17T18:00:01Z, 48.2906, 46, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.8, 13, 1014.0449, 27.588903
2025-09-17T18:00:06Z, 48.2906, 48, 53.5, 56.062, 54.937, 54.19, 54, 47, 46.81, 13, 1013.85596, 27.65685
2025-09-17T18:00:11Z, 48.35165, 46, 53.600002, 56.031, 54.812, 54, 54, 47, 46.8, 13, 1013.9458, 27.320812
2025-09-17T18:00:16Z, 48.2906, 47, 53.600002, 56.093, 54.562, 54.04, 54, 47, 46.81, 13, 1013.8413, 27.789413
2025-09-17T18:00:21Z, 48.35165, 46, 53.600002, 56, 54.75, 54.07, 54, 47, 46.82, 13, 1013.9282, 27.43608
2025-09-17T18:00:26Z, 48.35165, 46, 53.600002, 56.187, 55, 54.1, 54, 47, 46.83, 13, 1013.8501, 27.340982
2025-09-17T18:00:31Z, 48.35165, 45, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.81, 13, 1013.77783, 27.463356
2025-09-17T18:00:36Z, 48.35165, 47, 53.600002, 55.937, 54.968, 54.07, 54, 47, 46.8, 13, 1013.6577, 27.599075
2025-09-17T18:00:41Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.8, 13, 1013.97363, 27.758684
2025-09-17T18:00:46Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.8, 13, 1013.76074, 27.265984
2025-09-17T18:00:51Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.25, 54, 47, 46.8, 13, 1013.8545, 27.085625
2025-09-17T18:00:56Z, 48.35165, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.8, 13, 1013.6885, 27.133226
2025-09-17T18:01:01Z, 48.22955, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.79, 13, 1013.8535, 27.093237
2025-09-17T18:01:06Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.78, 13, 1013.7217, 27.133226
2025-09-17T18:01:11Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.76, 13, 1013.8179, 26.980476
2025-09-17T18:01:16Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.19, 54, 47, 46.78, 13, 1013.6504, 27.170815
2025-09-17T18:01:21Z, 48.35165, 47, 53.600002, 56, 54.968, 54.07, 54, 47, 46.8, 13, 1013.68066, 27.075645
2025-09-17T18:01:26Z, 48.2906, 48, 53.600002, 56.125, 54.781, 53.94, 54, 47, 46.8, 13, 1013.9219, 27.150784
2025-09-17T18:01:31Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.78, 13, 1013.93555, 27.150784
2025-09-17T18:01:36Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.8, 13, 1013.6885, 27.150784
2025-09-17T18:01:41Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.81, 13, 1013.83203, 26.990421
2025-09-17T18:01:46Z, 48.35165, 46, 53.600002, 56, 54.718, 54, 54, 47, 46.82, 13, 1013.78564, 27.198334
2025-09-17T18:01:51Z, 48.2906, 47, 53.600002, 55.906, 54.75, 53.94, 54, 47, 46.82, 13, 1013.8413, 27.568558
2025-09-17T18:01:56Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.81, 13, 1013.7925, 27.361153
2025-09-17T18:02:01Z, 48.35165, 48, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.81, 13, 1013.7329, 26.950642
2025-09-17T18:02:06Z, 48.35165, 46, 53.600002, 56.281, 54.906, 53.97, 54, 47, 46.79, 13, 1013.63184, 27.143225
2025-09-17T18:02:11Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54, 54, 47, 46.78, 13, 1013.6831, 26.913036
2025-09-17T18:02:16Z, 48.2906, 48, 53.600002, 56.343, 54.625, 54.22, 54, 47, 46.81, 13, 1013.8281, 27.836998
2025-09-17T18:02:21Z, 48.412697, 46, 53.600002, 55.968, 54.75, 54.13, 54, 47, 46.8, 13, 1013.6094, 27.160799
2025-09-17T18:02:26Z, 48.35165, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.81, 13, 1013.9087, 27.303501
2025-09-17T18:02:31Z, 48.35165, 46, 53.5, 56.312, 55.093, 54, 54, 47, 46.8, 13, 1013.6011, 27.075645
2025-09-17T18:02:36Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.8, 13, 1013.5576, 27.53118
2025-09-17T18:02:41Z, 48.35165, 46, 53.5, 56.062, 54.968, 54.22, 54, 47, 46.81, 13, 1013.76465, 26.980476
2025-09-17T18:02:46Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.16, 54, 47, 46.8, 13, 1013.625, 26.998173
2025-09-17T18:02:51Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.81, 13, 1013.54443, 27.408737
2025-09-17T18:02:56Z, 48.35165, 47, 53.5, 56.312, 54.718, 53.94, 54, 47, 46.83, 13, 1013.73145, 27.02806
2025-09-17T18:03:01Z, 48.35165, 46, 53.600002, 56, 54.812, 54.16, 54, 47, 46.81, 13, 1013.88477, 27.02806
2025-09-17T18:03:06Z, 48.2906, 45, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.82, 13, 1013.71045, 27.018097
2025-09-17T18:03:11Z, 48.412697, 46, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.8, 13, 1013.7954, 26.970531
2025-09-17T18:03:16Z, 48.35165, 48, 53.600002, 56.406, 54.781, 54, 54, 47, 46.81, 13, 1013.91113, 27.255934
2025-09-17T18:03:21Z, 48.2906, 47, 53.600002, 56.25, 54.968, 53.97, 54, 47, 46.81, 13, 1013.7329, 26.970531
2025-09-17T18:03:26Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.8, 13, 1013.85986, 27.02806
2025-09-17T18:03:31Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.8, 13, 1013.6489, 27.018097
2025-09-17T18:03:36Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.82, 13, 1013.79346, 27.02806
2025-09-17T18:03:41Z, 48.35165, 47, 53.600002, 55.937, 54.812, 54.07, 54, 47, 46.82, 13, 1013.62354, 26.970531
2025-09-17T18:03:46Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.79, 13, 1013.6992, 27.018097
2025-09-17T18:03:51Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.79, 13, 1013.6201, 27.673828
2025-09-17T18:03:56Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.77, 13, 1013.8428, 27.038023
2025-09-17T18:04:01Z, 48.35165, 46, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.77, 13, 1013.75586, 26.980476
2025-09-17T18:04:06Z, 48.35165, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.8, 13, 1013.74365, 27.2184
2025-09-17T18:04:11Z, 48.35165, 47, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.81, 13, 1013.8203, 27.065664
2025-09-17T18:04:16Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.79, 13, 1013.73486, 27.105585
2025-09-17T18:04:21Z, 48.35165, 47, 53.600002, 56.437, 54.812, 54.07, 54, 47, 46.81, 13, 1013.60645, 26.978249
2025-09-17T18:04:26Z, 48.2906, 47, 53.600002, 56, 54.781, 54.16, 54, 47, 46.81, 13, 1013.6304, 27.093237
2025-09-17T18:04:31Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.81, 13, 1013.68555, 26.998173
2025-09-17T18:04:36Z, 48.2906, 48, 53.600002, 56.437, 54.75, 54, 54, 47, 46.82, 13, 1013.8291, 26.990421
2025-09-17T18:04:41Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.82, 13, 1013.584, 27.884583
2025-09-17T18:04:46Z, 48.35165, 47, 53.600002, 56, 54.968, 54.16, 54, 47, 46.8, 13, 1013.6094, 27.018097
2025-09-17T18:04:51Z, 48.35165, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.8, 13, 1013.8584, 27.055685
2025-09-17T18:04:56Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54, 54, 47, 46.8, 13, 1013.68066, 27.53118
2025-09-17T18:05:01Z, 48.2906, 47, 53.600002, 56.031, 54.593, 53.94, 54, 47, 46.8, 13, 1013.41113, 27.160799
2025-09-17T18:05:06Z, 48.35165, 46, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.78, 13, 1013.6543, 26.970531
2025-09-17T18:05:11Z, 48.2906, 47, 53.600002, 56, 54.718, 54.22, 54, 47, 46.8, 13, 1013.66846, 27.215733
2025-09-17T18:05:16Z, 48.35165, 45, 53.600002, 56, 54.75, 54.1, 54, 47, 46.79, 13, 1013.6714, 27.055685
2025-09-17T18:05:21Z, 48.35165, 48, 53.5, 56.031, 55.062, 54.04, 54, 47, 46.8, 13, 1013.49854, 27.731604
2025-09-17T18:05:26Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.82, 13, 1013.6196, 27.2184
2025-09-17T18:05:31Z, 48.2906, 46, 53.600002, 56.281, 54.937, 54.13, 54, 47, 46.78, 13, 1013.5513, 27.243093
2025-09-17T18:05:36Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.81, 13, 1013.8042, 27.103235
2025-09-17T18:05:41Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.82, 13, 1013.667, 27.348122
2025-09-17T18:05:46Z, 48.2906, 46, 53.600002, 56.125, 54.812, 53.97, 54, 47, 46.8, 13, 1013.5381, 27.42596
2025-09-17T18:05:51Z, 48.2906, 48, 53.600002, 56.187, 54.593, 54.22, 54, 47, 46.83, 13, 1013.7119, 27.456322
2025-09-17T18:05:56Z, 48.35165, 47, 53.600002, 56, 54.812, 54.19, 54, 47, 46.8, 13, 1013.68945, 27.721378
2025-09-17T18:06:01Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.78, 13, 1013.5962, 27.330896
2025-09-17T18:06:06Z, 48.35165, 48, 53.600002, 56.25, 55.093, 53.94, 54, 47, 46.78, 13, 1013.70166, 27.37843
2025-09-17T18:06:11Z, 48.35165, 47, 53.5, 56.156, 55.031, 54, 54, 47, 46.8, 13, 1013.7886, 27.075645
2025-09-17T18:06:16Z, 48.35165, 48, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.81, 13, 1013.83203, 27.038023
2025-09-17T18:06:21Z, 48.35165, 46, 53.600002, 55.968, 54.812, 53.88, 54, 47, 46.8, 13, 1013.563, 28.006676
2025-09-17T18:06:26Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.79, 13, 1013.6953, 27.130754
2025-09-17T18:06:31Z, 48.35165, 48, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.76, 13, 1013.73486, 26.998173
2025-09-17T18:06:36Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.22, 54, 47, 46.78, 13, 1013.4365, 27.911577
2025-09-17T18:06:41Z, 48.35165, 47, 53.600002, 56.343, 55.062, 54, 54, 47, 46.8, 13, 1013.6328, 26.970531
2025-09-17T18:06:46Z, 48.35165, 47, 53.600002, 56.062, 55, 54.16, 54, 47, 46.76, 13, 1013.64795, 27.198334
2025-09-17T18:06:51Z, 48.412697, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.77, 13, 1013.3677, 27.085625
2025-09-17T18:06:56Z, 48.35165, 47, 53.600002, 56.375, 54.968, 54.04, 54, 47, 46.78, 13, 1013.624, 27.143225
2025-09-17T18:07:01Z, 48.2906, 46, 53.5, 56.25, 54.625, 54.16, 54, 47, 46.79, 13, 1013.6079, 26.950642
2025-09-17T18:07:06Z, 48.35165, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.78, 13, 1013.54736, 27.833193
2025-09-17T18:07:11Z, 48.2906, 46, 53.600002, 55.906, 54.687, 53.97, 54, 47, 46.79, 13, 1013.7505, 27.02806
2025-09-17T18:07:16Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.8, 13, 1013.5298, 27.075645
2025-09-17T18:07:21Z, 48.35165, 48, 53.600002, 56.343, 55.093, 53.94, 54, 47, 46.78, 13, 1013.9751, 27.085625
2025-09-17T18:07:26Z, 48.2906, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.78, 13, 1013.7031, 27.198334
2025-09-17T18:07:31Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.77, 13, 1013.7876, 27.446201
2025-09-17T18:07:36Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.75, 13, 1013.6626, 27.443079
2025-09-17T18:07:41Z, 48.35165, 48, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.75, 13, 1013.46826, 27.446201
2025-09-17T18:07:46Z, 48.35165, 47, 53.600002, 56, 54.875, 54.16, 54, 47, 46.76, 13, 1013.80225, 27.55149
2025-09-17T18:07:51Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.78, 13, 1013.7544, 28.387072
2025-09-17T18:07:56Z, 48.35165, 45, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.77, 13, 1013.4824, 27.599075
2025-09-17T18:08:01Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.78, 13, 1013.38135, 27.273296
2025-09-17T18:08:06Z, 48.2906, 47, 53.600002, 56.375, 54.75, 54.04, 54, 47, 46.77, 13, 1013.7002, 27.235832
2025-09-17T18:08:11Z, 48.2906, 48, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.76, 13, 1013.604, 27.340982
2025-09-17T18:08:16Z, 48.35165, 47, 53.600002, 55.968, 54.906, 53.97, 54, 47, 46.75, 13, 1013.70215, 27.140768
2025-09-17T18:08:21Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.78, 13, 1013.79297, 27.045706
2025-09-17T18:08:26Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.19, 54, 47, 46.73, 13, 1013.6006, 27.008135
2025-09-17T18:08:31Z, 48.35165, 46, 53.600002, 56, 54.968, 53.97, 54, 47, 46.75, 13, 1013.70215, 27.075645
2025-09-17T18:08:36Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.77, 13, 1013.68066, 27.398634
2025-09-17T18:08:41Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.77, 13, 1013.4946, 28.054226
2025-09-17T18:08:46Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.77, 13, 1013.6411, 27.083239
2025-09-17T18:08:51Z, 48.412697, 48, 53.600002, 56.281, 54.687, 54, 54, 47, 46.8, 13, 1013.59326, 27.446201
2025-09-17T18:08:56Z, 48.2906, 48, 53.5, 56.093, 54.625, 54, 54, 47, 46.78, 13, 1013.71875, 27.093237
2025-09-17T18:09:01Z, 48.35165, 46, 53.600002, 56.25, 55.031, 54.19, 54, 47, 46.79, 13, 1013.78613, 27.038023
2025-09-17T18:09:06Z, 48.2906, 47, 53.600002, 56.5, 54.625, 54.07, 54, 47, 46.8, 13, 1013.66846, 27.41884
2025-09-17T18:09:11Z, 48.2906, 47, 53.600002, 56.281, 54.937, 53.97, 54, 47, 46.79, 13, 1013.39795, 27.12323
2025-09-17T18:09:16Z, 48.22955, 48, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.79, 13, 1013.6636, 27.045706
2025-09-17T18:09:21Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.79, 13, 1013.8296, 27.408737
2025-09-17T18:09:26Z, 48.2906, 48, 53.600002, 56, 54.781, 54.07, 54, 47, 46.81, 13, 1013.8003, 27.276033
2025-09-17T18:09:31Z, 48.2906, 47, 53.600002, 56.625, 54.656, 53.97, 54, 47, 46.8, 13, 1013.6328, 27.932167
2025-09-17T18:09:36Z, 48.35165, 47, 53.600002, 56.281, 55.093, 53.97, 54, 47, 46.81, 13, 1013.68945, 27.41884
2025-09-17T18:09:41Z, 48.2906, 47, 53.5, 56.125, 54.937, 53.94, 54, 47, 46.81, 13, 1013.6382, 27.103235
2025-09-17T18:09:46Z, 48.35165, 47, 53.600002, 56.312, 54.968, 53.91, 54, 47, 46.79, 13, 1013.5962, 27.018097
2025-09-17T18:09:51Z, 48.35165, 47, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.82, 13, 1013.71826, 27.228432
2025-09-17T18:09:56Z, 48.22955, 47, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.8, 13, 1013.3994, 27.02806
2025-09-17T18:10:01Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.81, 13, 1013.70654, 26.998173
2025-09-17T18:10:06Z, 48.2906, 48, 53.5, 56.343, 54.687, 54, 54, 47, 46.81, 13, 1013.6421, 27.340982
2025-09-17T18:10:11Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.8, 13, 1013.6211, 27.065664
2025-09-17T18:10:16Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.13, 54, 47, 46.81, 13, 1013.3926, 27.073242
2025-09-17T18:10:21Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.16, 54, 47, 46.82, 13, 1013.6787, 27.408737
2025-09-17T18:10:26Z, 48.2906, 46, 53.600002, 55.906, 54.687, 53.94, 54, 47, 46.82, 13, 1013.7622, 26.98821
2025-09-17T18:10:31Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54, 54, 47, 46.82, 13, 1013.7739, 26.980476
2025-09-17T18:10:36Z, 48.2906, 46, 53.600002, 56.25, 54.843, 53.91, 54, 47, 46.82, 13, 1013.7461, 27.398634
2025-09-17T18:10:41Z, 48.2906, 46, 53.600002, 56, 54.593, 54.16, 54, 47, 46.8, 13, 1013.6699, 26.970531
2025-09-17T18:10:46Z, 48.2906, 47, 53.600002, 55.968, 54.75, 53.97, 54, 47, 46.78, 13, 1013.62646, 27.093237
2025-09-17T18:10:51Z, 48.35165, 47, 53.600002, 56.312, 54.812, 53.91, 54, 47, 46.81, 13, 1013.43604, 27.503906
2025-09-17T18:10:56Z, 48.2906, 47, 53.600002, 56.343, 55.125, 54, 54, 47, 46.8, 13, 1013.66455, 27.12323
2025-09-17T18:11:01Z, 48.2906, 47, 53.600002, 55.906, 54.718, 54.16, 54, 47, 46.8, 13, 1013.52734, 27.51087
2025-09-17T18:11:06Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.8, 13, 1013.90625, 27.514044
2025-09-17T18:11:11Z, 48.2906, 47, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.82, 13, 1013.6631, 27.055685
2025-09-17T18:11:16Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.04, 54, 47, 46.79, 13, 1013.80225, 27.075645
2025-09-17T18:11:21Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.78, 13, 1013.603, 27.741829
2025-09-17T18:11:26Z, 48.35165, 47, 53.600002, 56.468, 54.656, 54.04, 54, 47, 46.79, 13, 1013.8218, 27.483631
2025-09-17T18:11:31Z, 48.35165, 47, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.78, 13, 1013.54736, 27.358223
2025-09-17T18:11:36Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.22, 54, 47, 46.78, 13, 1013.70996, 27.690702
2025-09-17T18:11:41Z, 48.35165, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.79, 13, 1013.521, 27.198334
2025-09-17T18:11:46Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.77, 13, 1013.50244, 27.093237
2025-09-17T18:11:51Z, 48.2906, 47, 53.600002, 56.062, 54.968, 53.94, 54, 47, 46.78, 13, 1013.85254, 27.408737
2025-09-17T18:11:56Z, 48.35165, 47, 53.5, 56, 54.656, 54.13, 54, 47, 46.78, 13, 1013.69775, 27.113232
2025-09-17T18:12:01Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.8, 13, 1013.9419, 27.514044
2025-09-17T18:12:06Z, 48.2906, 48, 53.600002, 55.906, 54.812, 54.07, 54, 47, 46.79, 13, 1013.6831, 27.996346
2025-09-17T18:12:11Z, 48.35165, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.81, 13, 1013.7373, 27.150784
2025-09-17T18:12:16Z, 48.2906, 47, 0, 56.093, 54.625, 54.16, 54, 47, 46.77, 13, 1013.7241, 27.996346
2025-09-17T18:12:21Z, 48.35165, 47, 0, 56.062, 54.75, 54.04, 54, 47, 46.78, 13, 1013.62646, 27.130754
2025-09-17T18:12:26Z, 48.2906, 48, 0, 56.156, 55.031, 53.91, 54, 47, 46.76, 13, 1013.7744, 27.093237
2025-09-17T18:12:31Z, 48.2906, 46, 0, 56.062, 54.687, 54, 54, 47, 46.79, 13, 1013.5801, 27.008135
2025-09-17T18:12:36Z, 48.35165, 47, 0, 56.093, 54.687, 54.13, 54, 47, 46.79, 13, 1013.46924, 27.093237
2025-09-17T18:12:41Z, 48.2906, 47, 0, 56.093, 54.875, 54.07, 54, 47, 46.8, 13, 1013.58154, 27.018097
2025-09-17T18:12:46Z, 48.35165, 48, 0, 56.312, 54.625, 54.07, 54, 47, 46.79, 13, 1013.521, 27.2184
2025-09-17T18:12:51Z, 48.2906, 46, 0, 56.187, 54.625, 54.07, 54, 47, 46.79, 13, 1013.8496, 27.66362
2025-09-17T18:12:56Z, 48.35165, 47, 0, 56, 54.625, 54.04, 54, 47, 46.8, 13, 1013.6846, 27.083239
2025-09-17T18:13:01Z, 48.2906, 48, 0, 56.156, 54.812, 54, 54, 47, 46.8, 13, 1013.34766, 27.055685
2025-09-17T18:13:06Z, 48.35165, 47, 0, 56.156, 54.625, 53.97, 54, 47, 46.81, 13, 1013.7412, 27.055685
2025-09-17T18:13:11Z, 48.2906, 46, 0, 56.125, 54.75, 54.13, 54, 47, 46.81, 13, 1013.647, 27.018097
2025-09-17T18:13:16Z, 48.2906, 46, 0, 56.343, 54.656, 54, 54, 47, 46.81, 13, 1013.67773, 27.313568
2025-09-17T18:13:21Z, 48.2906, 46, 0, 56.156, 55, 54.04, 54, 47, 46.82, 13, 1013.7622, 27.047985
2025-09-17T18:13:26Z, 48.2906, 47, 0, 56.156, 54.625, 54.19, 54, 47, 46.82, 13, 1013.667, 26.998173
2025-09-17T18:13:31Z, 48.35165, 46, 0, 55.968, 54.906, 54.04, 54, 47, 46.82, 13, 1013.78955, 27.188301
2025-09-17T18:13:36Z, 48.35165, 47, 0, 56.375, 54.781, 54.04, 54, 47, 46.82, 13, 1013.53613, 27.150784
2025-09-17T18:13:41Z, 48.2906, 48, 0, 56.218, 54.625, 54.04, 54, 47, 46.83, 13, 1013.64844, 27.045706
2025-09-17T18:13:46Z, 48.35165, 48, 0, 56.156, 54.75, 53.91, 54, 47, 46.8, 13, 1013.65283, 27.095604
2025-09-17T18:13:51Z, 48.2906, 47, 0, 56.156, 54.781, 54.25, 54, 47, 46.83, 13, 1013.5176, 27.238464
2025-09-17T18:13:56Z, 48.2906, 46, 0, 56, 55.031, 54.04, 54, 47, 46.81, 13, 1013.5034, 28.408014
2025-09-17T18:14:01Z, 48.35165, 46, 0, 56.343, 54.656, 54, 54, 47, 46.81, 13, 1013.5747, 27.330896
2025-09-17T18:14:06Z, 48.2906, 46, 0, 56.218, 54.875, 53.88, 54, 47, 46.81, 13, 1013.7412, 27.160799
2025-09-17T18:14:11Z, 48.2906, 46, 0, 56.125, 54.718, 54.13, 54, 47, 46.8, 13, 1013.625, 27.075645
2025-09-17T18:14:16Z, 48.35165, 47, 0, 56.093, 54.625, 54.04, 54, 47, 46.81, 13, 1013.69336, 27.113232
2025-09-17T18:14:21Z, 48.2906, 47, 0, 56.156, 54.625, 54.07, 54, 47, 46.79, 13, 1013.5288, 27.110723
2025-09-17T18:14:26Z, 48.2906, 47, 0, 56.125, 54.625, 54.19, 54, 47, 46.78, 13, 1013.46436, 27.103235
2025-09-17T18:14:31Z, 48.2906, 46, 0, 56.031, 54.718, 54.04, 54, 47, 46.77, 13, 1013.6289, 27.894861
2025-09-17T18:14:36Z, 48.35165, 47, 0, 56.187, 55.093, 54.07, 54, 47, 46.79, 13, 1013.64746, 27.110723
2025-09-17T18:14:41Z, 48.35165, 48, 0, 56.031, 54.687, 54, 54, 47, 46.79, 13, 1013.2871, 27.12323
2025-09-17T18:14:46Z, 48.35165, 47, 0, 56.156, 54.968, 54, 54, 47, 46.8, 13, 1013.3916, 27.12323
2025-09-17T18:14:51Z, 48.2906, 47, 0, 56.125, 54.843, 54, 54, 47, 46.8, 13, 1013.49023, 27.045706
2025-09-17T18:14:56Z, 48.35165, 48, 0, 56.031, 54.656, 54.1, 54, 47, 46.8, 13, 1013.5708, 27.075645
2025-09-17T18:15:01Z, 48.35165, 47, 0, 56.312, 54.843, 54.1, 54, 47, 46.79, 13, 1013.4497, 27.711153
2025-09-17T18:15:06Z, 48.35165, 47, 0, 56.125, 54.625, 53.94, 54, 47, 46.82, 13, 1013.5205, 27.55149
2025-09-17T18:15:11Z, 48.2906, 46, 0, 56.156, 54.687, 54.22, 54, 47, 46.8, 13, 1013.4824, 27.388533
2025-09-17T18:15:16Z, 48.35165, 47, 0, 55.875, 54.687, 54.13, 54, 47, 46.8, 13, 1013.68555, 27.503906
2025-09-17T18:15:21Z, 48.2906, 48, 0, 56.375, 55.062, 54.1, 54, 47, 46.81, 13, 1013.4453, 27.446201
2025-09-17T18:15:26Z, 48.2906, 45, 0, 56.375, 55, 54.07, 54, 47, 46.8, 13, 1013.42725, 27.503906
2025-09-17T18:15:31Z, 48.35165, 48, 0, 56.218, 54.625, 53.97, 54, 47, 46.78, 13, 1013.7534, 27.493769
2025-09-17T18:15:36Z, 48.2906, 47, 0, 56.156, 54.875, 54.19, 54, 47, 46.8, 13, 1013.5615, 27.225782
2025-09-17T18:15:41Z, 48.35165, 46, 0, 55.937, 54.843, 54.07, 54, 47, 46.78, 13, 1013.77295, 27.065664
2025-09-17T18:15:46Z, 48.35165, 47, 0, 56.312, 54.625, 54.07, 54, 47, 46.77, 13, 1013.4033, 27.038023
2025-09-17T18:15:51Z, 48.35165, 47, 0, 56.25, 54.75, 54.04, 54, 47, 46.78, 13, 1013.6909, 27.065664
2025-09-17T18:15:56Z, 48.2906, 47, 0, 56.406, 54.687, 54.07, 54, 47, 46.77, 13, 1013.59326, 27.12323
2025-09-17T18:16:01Z, 48.35165, 46, 0, 56.218, 54.656, 54, 54, 47, 46.76, 13, 1013.6914, 27.340982
2025-09-17T18:16:06Z, 48.35165, 48, 0, 56.218, 54.75, 54.07, 54, 47, 46.78, 13, 1013.5596, 27.140768
2025-09-17T18:16:11Z, 48.35165, 48, 0, 56.031, 54.906, 54.16, 54, 47, 46.79, 13, 1013.56055, 27.160799
2025-09-17T18:16:16Z, 48.2906, 46, 0, 56.156, 54.625, 54.19, 54, 47, 46.76, 13, 1013.50146, 27.188301
2025-09-17T18:16:21Z, 48.35165, 46, 0, 56.062, 54.812, 54.32, 54, 47, 46.8, 13, 1013.66846, 27.075645
2025-09-17T18:16:26Z, 48.2906, 47, 0, 56.218, 54.687, 54.07, 54, 47, 46.78, 13, 1013.3457, 27.150784
2025-09-17T18:16:31Z, 48.2906, 47, 0, 56.093, 54.625, 54, 54, 47, 46.81, 13, 1013.53516, 28.32907
2025-09-17T18:16:36Z, 48.35165, 48, 0, 56.375, 54.781, 54, 54, 47, 46.8, 13, 1013.6172, 27.188301
2025-09-17T18:16:41Z, 48.35165, 47, 0, 56.062, 55.031, 54.16, 54, 47, 46.78, 13, 1013.7373, 27.398634
2025-09-17T18:16:46Z, 48.35165, 46, 0, 56.156, 54.968, 54.1, 54, 47, 46.82, 13, 1013.5005, 27.66362
2025-09-17T18:16:51Z, 48.2906, 47, 0, 56.125, 54.625, 54.04, 54, 47, 46.81, 13, 1013.6709, 27.493769
2025-09-17T18:16:56Z, 48.2906, 46, 0, 56.062, 54.562, 54, 54, 47, 46.8, 13, 1013.76074, 28.931444
2025-09-17T18:17:01Z, 48.35165, 47, 0, 56.156, 54.843, 54.13, 54, 47, 46.8, 13, 1013.35596, 27.235832
2025-09-17T18:17:06Z, 48.35165, 46, 0, 56.125, 54.75, 54.1, 54, 47, 46.81, 13, 1013.4414, 27.055685
2025-09-17T18:17:11Z, 48.2906, 48, 0, 56.062, 54.718, 54.04, 54, 47, 46.8, 13, 1013.58545, 27.313568
2025-09-17T18:17:16Z, 48.2906, 46, 0, 56.187, 55.093, 54.04, 54, 47, 46.79, 13, 1013.5249, 27.065664
2025-09-17T18:17:21Z, 48.35165, 48, 0, 56.187, 54.718, 53.94, 54, 47, 46.82, 13, 1013.6196, 27.103235
2025-09-17T18:17:26Z, 48.35165, 48, 0, 56.125, 54.625, 54.19, 54, 47, 46.8, 13, 1013.35986, 27.884583
2025-09-17T18:17:31Z, 48.2906, 46, 0, 56.093, 54.656, 53.94, 54, 47, 46.81, 13, 1013.59863, 27.075645
2025-09-17T18:17:36Z, 48.2906, 46, 0, 56.156, 54.812, 54.16, 54, 47, 46.81, 13, 1013.7578, 27.075645
2025-09-17T18:17:41Z, 48.2906, 47, 0, 56.125, 54.593, 54.07, 54, 47, 46.81, 13, 1013.4917, 28.32907
2025-09-17T18:17:46Z, 48.35165, 47, 0, 56.093, 54.593, 53.97, 54, 47, 46.83, 13, 1013.65234, 27.113232
2025-09-17T18:17:51Z, 48.35165, 46, 0, 56.187, 54.718, 54.07, 54, 47, 46.83, 13, 1013.5864, 27.010311
2025-09-17T18:17:56Z, 48.35165, 47, 0, 56.187, 55.093, 54.25, 54, 47, 46.82, 13, 1013.687, 27.541336
2025-09-17T18:18:01Z, 48.2906, 48, 0, 56, 54.687, 54.1, 54, 47, 46.81, 13, 1013.67773, 27.276033
2025-09-17T18:18:06Z, 48.35165, 47, 0, 56.312, 54.937, 53.97, 54, 47, 46.81, 13, 1013.7134, 27.170815
2025-09-17T18:18:11Z, 48.35165, 46, 0, 56.187, 54.906, 54.07, 54, 47, 46.83, 13, 1013.6763, 27.53118
2025-09-17T18:18:16Z, 48.35165, 47, 0, 56.125, 54.656, 54.13, 54, 47, 46.82, 13, 1013.4531, 27.038023
2025-09-17T18:18:21Z, 48.35165, 47, 0, 55.968, 54.843, 54.04, 54, 47, 46.8, 13, 1013.4707, 26.990421
2025-09-17T18:18:26Z, 48.2906, 47, 0, 56.375, 54.625, 54.04, 54, 47, 46.81, 13, 1013.6616, 27.514044
2025-09-17T18:18:31Z, 48.2906, 47, 0, 56.281, 54.718, 54, 54, 47, 46.82, 13, 1013.39795, 27.095604
2025-09-17T18:18:36Z, 48.35165, 46, 0, 56.187, 54.718, 54.25, 54, 47, 46.82, 13, 1013.6987, 27.283365
2025-09-17T18:18:41Z, 48.2906, 47, 0, 56.125, 54.687, 54, 54, 47, 46.79, 13, 1013.5049, 27.398634
2025-09-17T18:18:46Z, 48.35165, 48, 0, 56.093, 54.687, 54.19, 54, 47, 46.75, 13, 1013.5835, 27.113232
2025-09-17T18:18:51Z, 48.35165, 47, 0, 56.125, 54.968, 54.07, 54, 47, 46.78, 13, 1013.55273, 27.038023
2025-09-17T18:18:56Z, 48.35165, 47, 0, 56.312, 54.656, 53.97, 54, 47, 46.8, 13, 1013.75977, 27.57873
2025-09-17T18:19:01Z, 48.35165, 48, 0, 56.187, 54.843, 54.13, 54, 47, 46.81, 13, 1013.563, 27.045706
2025-09-17T18:19:06Z, 48.35165, 47, 0, 56.062, 54.593, 53.91, 54, 47, 46.82, 13, 1013.6909, 27.000366
2025-09-17T18:19:11Z, 48.35165, 46, 0, 56.187, 54.843, 54, 54, 47, 46.81, 13, 1013.4966, 27.514044
2025-09-17T18:19:16Z, 48.35165, 48, 0, 56.187, 54.718, 54.1, 54, 47, 46.83, 13, 1013.375, 27.065664
2025-09-17T18:19:21Z, 48.2906, 47, 0, 56, 55.031, 54.16, 54, 47, 46.83, 13, 1013.75146, 27.948812
2025-09-17T18:19:26Z, 48.35165, 46, 0, 56.406, 54.75, 54.13, 54, 47, 46.83, 13, 1013.5137, 27.599075
2025-09-17T18:19:31Z, 48.2906, 48, 0, 56.281, 55.062, 53.97, 54, 47, 46.84, 13, 1013.53467, 27.075645
2025-09-17T18:19:36Z, 48.2906, 47, 0, 56.25, 54.781, 54, 54, 47, 46.83, 13, 1013.688, 27.428942
2025-09-17T18:19:41Z, 48.35165, 48, 0, 56.125, 54.625, 54.16, 54, 47, 46.81, 13, 1013.5244, 27.466442
2025-09-17T18:19:46Z, 48.35165, 46, 0, 56.125, 54.562, 54.04, 54, 47, 46.82, 13, 1013.7422, 27.02806
2025-09-17T18:19:51Z, 48.35165, 48, 0, 56.312, 54.718, 54.04, 54, 47, 46.81, 13, 1013.5908, 26.950642
2025-09-17T18:19:56Z, 48.2906, 46, 0, 56.25, 54.718, 53.97, 54, 47, 46.83, 13, 1013.49023, 27.265984
2025-09-17T18:20:01Z, 48.35165, 47, 0, 56.281, 55.093, 54.22, 54, 47, 46.82, 13, 1013.5957, 27.361153
2025-09-17T18:20:06Z, 48.35165, 47, 0, 56, 54.625, 54.16, 54, 47, 46.83, 13, 1013.58105, 27.12323
2025-09-17T18:20:11Z, 48.35165, 46, 0, 56.25, 54.906, 54.07, 54, 47, 46.82, 13, 1013.79785, 27.045706
2025-09-17T18:20:16Z, 48.2906, 47, 0, 56.125, 54.906, 54.1, 54, 47, 46.82, 13, 1013.7622, 27.113232
2025-09-17T18:20:21Z, 48.22955, 48, 0, 56.187, 54.875, 53.97, 54, 47, 46.8, 13, 1013.6094, 27.02806
2025-09-17T18:20:26Z, 48.35165, 46, 0, 56.156, 54.625, 54, 54, 47, 46.79, 13, 1013.2954, 27.113232
2025-09-17T18:20:31Z, 48.35165, 47, 0, 56.406, 54.75, 53.97, 54, 47, 46.78, 13, 1013.38525, 27.190844
2025-09-17T18:20:36Z, 48.35165, 46, 0, 56.062, 54.718, 54.04, 54, 47, 46.76, 13, 1013.47363, 27.075645
2025-09-17T18:20:41Z, 48.2906, 46, 0, 56.343, 55.062, 54.04, 54, 47, 46.78, 13, 1013.53564, 28.645937
2025-09-17T18:20:46Z, 48.35165, 46, 0, 56.062, 54.812, 54.25, 54, 47, 46.8, 13, 1013.4707, 27.2184
2025-09-17T18:20:51Z, 48.2906, 48, 0, 55.906, 54.968, 54.13, 54, 47, 46.8, 13, 1013.42725, 27.093237
2025-09-17T18:20:56Z, 48.35165, 45, 0, 55.968, 54.968, 54.07, 54, 47, 46.81, 13, 1013.6157, 27.113232
2025-09-17T18:21:01Z, 48.35165, 47, 0, 56.062, 54.656, 54, 54, 47, 46.8, 13, 1013.7202, 27.160799
2025-09-17T18:21:06Z, 48.35165, 46, 0, 56.375, 54.656, 54, 54, 47, 46.8, 13, 1013.6846, 27.075645
2025-09-17T18:21:11Z, 48.35165, 48, 0, 56, 54.843, 54.25, 54, 47, 46.82, 13, 1013.5718, 27.038023
2025-09-17T18:21:16Z, 48.35165, 47, 0, 56.093, 54.562, 54.13, 54, 47, 46.81, 13, 1013.63916, 27.02806
2025-09-17T18:21:21Z, 48.35165, 46, 0, 56, 55.093, 54.04, 54, 47, 46.83, 13, 1013.5376, 27.095604
2025-09-17T18:21:26Z, 48.35165, 48, 0, 56.281, 54.75, 54.07, 54, 47, 46.83, 13, 1013.57715, 27.741829
2025-09-17T18:21:31Z, 48.35165, 47, 0, 56.031, 55, 54.19, 54, 47, 46.83, 13, 1013.64844, 27.170815
2025-09-17T18:21:36Z, 48.35165, 47, 0, 56.312, 54.75, 54.07, 54, 47, 46.81, 13, 1013.5469, 27.293432
2025-09-17T18:21:41Z, 48.35165, 47, 0, 56.156, 54.968, 53.94, 54, 47, 46.8, 13, 1013.42334, 27.160799
2025-09-17T18:21:46Z, 48.2906, 47, 0, 56.187, 54.843, 54.04, 54, 47, 46.81, 13, 1013.5034, 28.006676
2025-09-17T18:21:51Z, 48.412697, 48, 0, 56.093, 54.687, 53.94, 54, 47, 46.78, 13, 1013.521, 27.2184
2025-09-17T18:21:56Z, 48.35165, 47, 0, 56.062, 54.593, 54.1, 54, 47, 46.78, 13, 1013.48, 27.483631
2025-09-17T18:22:01Z, 48.35165, 47, 0, 56.093, 54.75, 54.13, 54, 47, 46.8, 13, 1013.6411, 27.456322
2025-09-17T18:22:06Z, 48.35165, 47, 0, 56.093, 54.687, 54.1, 54, 47, 46.78, 13, 1013.6743, 27.388533
2025-09-17T18:22:11Z, 48.35165, 48, 0, 56.031, 54.718, 54.1, 54, 47, 46.79, 13, 1013.46533, 27.340982
2025-09-17T18:22:16Z, 48.35165, 47, 0, 56.062, 55, 54.04, 54, 47, 46.8, 13, 1013.4746, 27.408737
2025-09-17T18:22:21Z, 48.35165, 46, 0, 55.968, 54.906, 54, 54, 47, 46.78, 13, 1013.5596, 27.170815
2025-09-17T18:22:26Z, 48.2906, 48, 0, 56.093, 54.625, 54, 54, 47, 46.78, 13, 1013.417, 26.998173
2025-09-17T18:22:31Z, 48.2906, 46, 0, 56.031, 54.812, 54.13, 54, 47, 46.76, 13, 1013.355, 27.018097
2025-09-17T18:22:36Z, 48.412697, 47, 0, 56.031, 54.625, 54.1, 54, 47, 46.78, 13, 1013.5908, 27.12323
2025-09-17T18:22:41Z, 48.35165, 46, 0, 56.125, 54.781, 54.07, 54, 47, 46.8, 13, 1013.5737, 27.055685
2025-09-17T18:22:46Z, 48.35165, 47, 0, 56.062, 54.75, 53.91, 54, 47, 46.8, 13, 1013.5459, 27.018097
2025-09-17T18:22:51Z, 48.35165, 46, 0, 56.093, 55, 54.13, 54, 47, 46.8, 13, 1013.59717, 27.140768
2025-09-17T18:22:56Z, 48.2906, 47, 0, 56.312, 54.625, 54.04, 54, 47, 46.81, 13, 1013.4878, 27.103235
2025-09-17T18:23:01Z, 48.35165, 46, 0, 56.281, 54.937, 54.04, 54, 47, 46.81, 13, 1013.3965, 27.055685
2025-09-17T18:23:06Z, 48.35165, 47, 0, 56.156, 54.906, 54.22, 54, 47, 46.82, 13, 1013.45703, 27.170815
2025-09-17T18:23:11Z, 48.35165, 47, 0, 56.156, 54.656, 54.19, 54, 47, 46.83, 13, 1013.40283, 27.398634
2025-09-17T18:23:16Z, 48.2906, 47, 0, 56.375, 54.843, 54.1, 54, 47, 46.8, 13, 1013.73584, 28.455599
2025-09-17T18:23:21Z, 48.2906, 47, 0, 56.218, 54.75, 53.94, 54, 47, 46.8, 13, 1013.2173, 27.503906
2025-09-17T18:23:26Z, 48.35165, 47, 0, 56.312, 54.531, 53.97, 54, 47, 46.82, 13, 1013.5757, 27.493769
2025-09-17T18:23:31Z, 48.35165, 46, 0, 56.156, 54.718, 54.29, 54, 47, 46.8, 13, 1013.33984, 27.741829
2025-09-17T18:23:36Z, 48.2906, 48, 0, 56.156, 54.718, 54.16, 54, 47, 46.8, 13, 1013.3677, 27.37843
2025-09-17T18:23:41Z, 48.35165, 48, 0, 56.468, 54.718, 54, 54, 47, 46.81, 13, 1013.61035, 27.42596
2025-09-17T18:23:46Z, 48.35165, 45, 0, 56.156, 55, 54.22, 54, 47, 46.79, 13, 1013.64355, 27.57873
2025-09-17T18:23:51Z, 48.35165, 47, 0, 56.343, 54.812, 54.04, 54, 47, 46.8, 13, 1013.41895, 26.950642
2025-09-17T18:23:56Z, 48.35165, 47, 0, 56.25, 54.593, 54.07, 54, 47, 46.79, 13, 1013.46924, 27.133226
2025-09-17T18:24:01Z, 48.35165, 47, 0, 56.187, 54.75, 54, 54, 47, 46.8, 13, 1013.5669, 27.493769
2025-09-17T18:24:06Z, 48.35165, 47, 0, 56.062, 54.656, 54.16, 54, 47, 46.79, 13, 1013.4575, 27.42596
2025-09-17T18:24:11Z, 48.2906, 47, 0, 55.906, 55.125, 54.07, 54, 47, 46.81, 13, 1013.4126, 27.836998
2025-09-17T18:24:16Z, 48.35165, 47, 0, 56.281, 54.718, 54.04, 54, 47, 46.81, 13, 1013.2661, 27.446201
2025-09-17T18:24:21Z, 48.35165, 46, 0, 56.156, 55, 54, 54, 47, 46.8, 13, 1013.43604, 27.055685
2025-09-17T18:24:26Z, 48.35165, 47, 0, 56.187, 54.906, 54.19, 54, 47, 46.81, 13, 1013.4336, 27.083239
2025-09-17T18:24:31Z, 48.2906, 46, 0, 56.031, 54.656, 54.1, 54, 47, 46.82, 13, 1013.4492, 27.43608
2025-09-17T18:24:36Z, 48.35165, 46, 0, 56.343, 54.625, 54.07, 54, 47, 46.8, 13, 1013.3003, 27.045706
2025-09-17T18:24:41Z, 48.35165, 47, 0, 56.312, 54.781, 53.94, 54, 47, 46.82, 13, 1013.46094, 27.065664
2025-09-17T18:24:46Z, 48.35165, 47, 0, 56.25, 54.625, 53.97, 54, 47, 46.83, 13, 1013.48584, 27.238464
2025-09-17T18:24:51Z, 48.35165, 47, 0, 56.25, 55.093, 54.25, 54, 47, 46.82, 13, 1013.54443, 27.083239
2025-09-17T18:24:56Z, 48.2906, 47, 0, 56.062, 54.656, 54.1, 54, 47, 46.83, 13, 1013.49023, 27.330896
2025-09-17T18:25:01Z, 48.35165, 47, 0, 56.343, 54.656, 54, 54, 47, 46.8, 13, 1013.4668, 27.170815
2025-09-17T18:25:06Z, 48.35165, 47, 0, 56.312, 54.968, 54.07, 54, 47, 46.79, 13, 1013.5962, 27.758684
2025-09-17T18:25:11Z, 48.412697, 47, 0, 56.25, 54.812, 54, 54, 47, 46.8, 13, 1013.6094, 27.245884
2025-09-17T18:25:16Z, 48.35165, 48, 0, 56.031, 54.843, 54.07, 54, 47, 46.8, 13, 1013.49854, 27.3956
2025-09-17T18:25:21Z, 48.35165, 47, 0, 56.187, 54.656, 54, 54, 47, 46.75, 13, 1013.53564, 27.045706
2025-09-17T18:25:26Z, 48.35165, 46, 0, 56.25, 54.625, 54, 54, 47, 46.77, 13, 1013.34375, 26.970531
2025-09-17T18:25:31Z, 48.35165, 47, 0, 56, 54.75, 54.19, 54, 47, 46.77, 13, 1013.42725, 27.235832
2025-09-17T18:25:36Z, 48.35165, 48, 0, 56.312, 55.093, 54.07, 54, 47, 46.77, 13, 1013.3716, 27.103235
2025-09-17T18:25:41Z, 48.35165, 47, 0, 56.312, 54.656, 54, 54, 47, 46.79, 13, 1013.4419, 27.160799
2025-09-17T18:25:46Z, 48.2906, 47, 0, 56.218, 54.718, 53.97, 54, 47, 46.77, 13, 1013.7993, 27.133226
2025-09-17T18:25:51Z, 48.35165, 46, 0, 56.093, 54.875, 54.19, 54, 47, 46.77, 13, 1013.4072, 27.065664
2025-09-17T18:25:56Z, 48.2906, 46, 0, 56.093, 54.937, 54.16, 54, 47, 46.75, 13, 1013.4697, 27.075645
2025-09-17T18:26:01Z, 48.35165, 46, 0, 56.218, 54.625, 54, 54, 47, 46.79, 13, 1013.3071, 27.130754
2025-09-17T18:26:06Z, 48.35165, 47, 0, 56.281, 54.781, 53.97, 54, 47, 46.8, 13, 1013.3081, 27.265984
2025-09-17T18:26:11Z, 48.35165, 47, 0, 56.187, 54.656, 54.25, 54, 47, 46.8, 13, 1013.43896, 27.065664
2025-09-17T18:26:16Z, 48.35165, 46, 0, 56.062, 55.125, 54.1, 54, 47, 46.78, 13, 1013.45654, 27.075645
2025-09-17T18:26:21Z, 48.2906, 47, 0, 56.343, 54.75, 54, 54, 47, 46.8, 13, 1013.5654, 26.98821
2025-09-17T18:26:26Z, 48.35165, 47, 0, 56.562, 55.062, 54, 54, 47, 46.78, 13, 1013.32715, 27.018097
2025-09-17T18:26:31Z, 48.35165, 46, 0, 56, 54.687, 54.16, 54, 47, 46.8, 13, 1013.6367, 27.12323
2025-09-17T18:26:36Z, 48.35165, 47, 0, 56.312, 54.906, 54.04, 54, 47, 46.78, 13, 1013.4209, 27.836998
2025-09-17T18:26:41Z, 48.35165, 47, 0, 55.968, 54.812, 54, 54, 47, 46.78, 13, 1013.5288, 27.038023
2025-09-17T18:26:46Z, 48.35165, 47, 0, 56.218, 54.625, 54.22, 54, 47, 46.77, 13, 1013.34375, 27.075645
2025-09-17T18:26:51Z, 48.35165, 46, 0, 56.156, 54.75, 54.07, 54, 47, 46.79, 13, 1013.3071, 26.89318
2025-09-17T18:26:56Z, 48.2906, 46, 0, 56.312, 54.656, 54.1, 54, 47, 46.79, 13, 1013.39014, 27.133226
2025-09-17T18:27:01Z, 48.35165, 47, 0, 56.312, 55.093, 54.04, 54, 47, 46.76, 13, 1013.5332, 27.12323
2025-09-17T18:27:06Z, 48.2906, 48, 0, 56.218, 54.718, 53.91, 54, 47, 46.78, 13, 1013.38525, 27.235832
2025-09-17T18:27:11Z, 48.35165, 48, 0, 56, 55.031, 54.19, 54, 47, 46.79, 13, 1013.64355, 27.008135
2025-09-17T18:27:16Z, 48.2906, 47, 0, 56.125, 54.718, 54, 54, 47, 46.77, 13, 1013.4707, 27.083239
2025-09-17T18:27:21Z, 48.2906, 47, 0, 56.375, 54.625, 54.04, 54, 47, 46.78, 13, 1013.39307, 27.02806
2025-09-17T18:27:26Z, 48.35165, 46, 0, 56.312, 54.781, 54.22, 54, 47, 46.73, 13, 1013.7036, 27.103235
2025-09-17T18:27:31Z, 48.35165, 46, 0, 56.031, 54.625, 54.07, 54, 47, 46.77, 13, 1013.6885, 27.493769
2025-09-17T18:27:36Z, 48.35165, 47, 0, 56.031, 54.781, 54.04, 54, 47, 46.76, 13, 1013.4458, 27.53118
2025-09-17T18:27:41Z, 48.35165, 47, 0, 55.968, 54.718, 54.07, 54, 47, 46.78, 13, 1013.5156, 27.428942
2025-09-17T18:27:46Z, 48.35165, 48, 0, 56.031, 55.062, 53.88, 54, 47, 46.78, 13, 1013.5405, 27.41884
2025-09-17T18:27:51Z, 48.35165, 46, 0, 56.031, 54.781, 54.1, 54, 47, 46.8, 13, 1013.5576, 27.190844
2025-09-17T18:27:56Z, 48.412697, 47, 0, 55.968, 55, 54.07, 54, 47, 46.77, 13, 1013.3994, 27.045706
2025-09-17T18:28:01Z, 48.2906, 46, 0, 56.187, 54.875, 54.04, 54, 47, 46.75, 13, 1013.4487, 27.113232
2025-09-17T18:28:06Z, 48.2906, 47, 0, 56.125, 54.656, 54, 54, 47, 46.75, 13, 1013.38135, 27.969439
2025-09-17T18:28:11Z, 48.35165, 46, 0, 56.156, 54.875, 54.1, 54, 47, 46.76, 13, 1013.25977, 26.980476
2025-09-17T18:28:16Z, 48.35165, 47, 0, 56.062, 54.687, 54.13, 54, 47, 46.76, 13, 1013.39844, 27.075645
2025-09-17T18:28:21Z, 48.35165, 47, 0, 56.156, 54.812, 54.29, 54, 47, 46.78, 13, 1013.45264, 27.333704
2025-09-17T18:28:26Z, 48.35165, 47, 0, 56.062, 55.093, 54.1, 54, 47, 46.8, 13, 1013.33984, 27.103235
2025-09-17T18:28:31Z, 48.35165, 47, 0, 56.375, 54.718, 54.07, 54, 47, 46.78, 13, 1013.30176, 26.970531
2025-09-17T18:28:36Z, 48.35165, 47, 0, 56.062, 54.656, 53.94, 54, 47, 46.8, 13, 1013.3281, 27.503906
2025-09-17T18:28:41Z, 48.35165, 48, 0, 56.625, 54.656, 54.04, 54, 47, 46.79, 13, 1013.32275, 27.02806
2025-09-17T18:28:46Z, 48.35165, 46, 0, 56.281, 54.625, 53.97, 54, 47, 46.79, 13, 1013.4419, 26.980476
2025-09-17T18:28:51Z, 48.35165, 48, 0, 56.031, 54.906, 54.19, 54, 47, 46.76, 13, 1013.2837, 27.514044
2025-09-17T18:28:56Z, 48.35165, 46, 0, 56.031, 54.625, 54.07, 54, 47, 46.78, 13, 1013.36523, 27.02806
2025-09-17T18:29:01Z, 48.35165, 45, 0, 56.25, 54.812, 54.07, 54, 47, 46.78, 13, 1013.3545, 27.942463
2025-09-17T18:29:06Z, 48.35165, 46, 0, 56.062, 55.125, 53.97, 54, 47, 46.8, 13, 1013.33203, 27.398634
2025-09-17T18:29:11Z, 48.35165, 47, 0, 56.125, 55, 54.22, 54, 47, 46.79, 13, 1013.1924, 27.12323
2025-09-17T18:29:16Z, 48.35165, 47, 0, 56.031, 54.656, 54.13, 54, 47, 46.77, 13, 1013.3955, 27.008135
2025-09-17T18:29:21Z, 48.35165, 46, 0, 56.031, 54.968, 54.07, 54, 47, 46.8, 13, 1013.5537, 27.351067
2025-09-17T18:29:26Z, 48.35165, 47, 0, 56.187, 54.843, 54, 54, 47, 46.76, 13, 1013.3823, 27.12323
2025-09-17T18:29:31Z, 48.35165, 47, 0, 56.406, 54.625, 54.16, 54, 47, 46.78, 13, 1013.2427, 27.02806
2025-09-17T18:29:36Z, 48.35165, 46, 0, 55.937, 54.843, 54.1, 54, 47, 46.8, 13, 1013.66064, 27.368326
2025-09-17T18:29:41Z, 48.35165, 46, 0, 56, 54.625, 53.97, 54, 47, 46.79, 13, 1013.5962, 27.02806
2025-09-17T18:29:46Z, 48.35165, 47, 0, 56.125, 54.562, 54.07, 54, 47, 46.8, 13, 1013.41504, 27.025745
2025-09-17T18:29:51Z, 48.35165, 47, 0, 56.437, 55.062, 53.97, 54, 47, 46.81, 13, 1013.2461, 27.188301
2025-09-17T18:29:56Z, 48.35165, 47, 0, 56.031, 55, 54.1, 54, 47, 46.81, 13, 1013.3291, 27.018097
2025-09-17T18:30:01Z, 48.35165, 47, 0, 56.156, 54.625, 54.07, 54, 47, 46.82, 13, 1013.4966, 27.035725
2025-09-17T18:30:06Z, 48.35165, 47, 0, 56.062, 55, 54.16, 54, 47, 46.81, 13, 1013.3491, 27.340982
2025-09-17T18:30:11Z, 48.35165, 48, 0, 56.031, 54.875, 54.1, 54, 47, 46.8, 13, 1013.58154, 26.98821
2025-09-17T18:30:16Z, 48.35165, 47, 0, 56.031, 54.656, 54.07, 54, 47, 46.8, 13, 1013.5576, 27.075645
2025-09-17T18:30:21Z, 48.2906, 46, 0, 56.187, 54.75, 54.04, 54, 47, 46.8, 13, 1013.4795, 26.98821
2025-09-17T18:30:26Z, 48.35165, 46, 0, 56.093, 54.656, 54.22, 54, 47, 46.8, 13, 1013.5342, 27.170815
2025-09-17T18:30:31Z, 48.2906, 46, 0, 56.156, 54.75, 54.1, 54, 47, 46.81, 13, 1013.54297, 26.998173
2025-09-17T18:30:36Z, 48.35165, 47, 0, 56.343, 54.718, 54.07, 54, 47, 46.79, 13, 1013.5132, 27.02806
2025-09-17T18:30:41Z, 48.35165, 47, 0, 56.25, 55, 54.04, 54, 47, 46.77, 13, 1013.27686, 27.083239
2025-09-17T18:30:46Z, 48.35165, 47, 0, 56.187, 54.625, 54.22, 54, 47, 46.8, 13, 1013.5537, 27.208366
2025-09-17T18:30:51Z, 48.35165, 47, 0, 56.093, 54.687, 54, 54, 47, 46.81, 13, 1013.4956, 27.008135
2025-09-17T18:30:56Z, 48.2906, 47, 0, 56.125, 54.843, 54.1, 54, 47, 46.78, 13, 1013.4287, 27.208366
2025-09-17T18:31:01Z, 48.35165, 48, 0, 56.218, 54.656, 54, 54, 47, 46.77, 13, 1013.4668, 27.313568
2025-09-17T18:31:06Z, 48.35165, 46, 0, 56.218, 54.625, 54.04, 54, 47, 46.77, 13, 1013.5498, 27.398634
2025-09-17T18:31:11Z, 48.35165, 46, 0, 56.125, 54.75, 54.1, 54, 47, 46.77, 13, 1013.3638, 27.446201
2025-09-17T18:31:16Z, 48.35165, 46, 0, 56.25, 55.093, 54.1, 54, 47, 46.79, 13, 1013.32715, 27.463356
2025-09-17T18:31:21Z, 48.35165, 46, 0, 56.25, 55.062, 54.1, 54, 47, 46.79, 13, 1013.6636, 27.493769
2025-09-17T18:31:26Z, 48.35165, 47, 0, 56.218, 54.937, 54.19, 54, 47, 46.79, 13, 1013.4297, 28.302408
2025-09-17T18:31:31Z, 48.412697, 47, 0, 55.906, 54.937, 54.13, 54, 47, 46.79, 13, 1013.5249, 27.901281
2025-09-17T18:31:36Z, 48.35165, 47, 0, 56.156, 54.625, 54.1, 54, 47, 46.78, 13, 1013.37744, 27.60925
2025-09-17T18:31:41Z, 48.35165, 47, 0, 56.062, 54.656, 54.04, 54, 47, 46.78, 13, 1013.40234, 27.160799
2025-09-17T18:31:46Z, 48.2906, 48, 0, 56.125, 54.781, 54.13, 54, 47, 46.78, 13, 1013.6621, 27.055685
2025-09-17T18:31:51Z, 48.2906, 48, 0, 56.062, 54.625, 54.13, 54, 47, 46.77, 13, 1013.3638, 27.035725
2025-09-17T18:31:56Z, 48.35165, 47, 0, 56.093, 55.062, 54.04, 54, 47, 46.79, 13, 1013.39795, 27.150784
2025-09-17T18:32:01Z, 48.35165, 47, 0, 56.156, 54.718, 54, 54, 47, 46.8, 13, 1013.42334, 27.038023
2025-09-17T18:32:06Z, 48.2906, 47, 0, 56.125, 54.968, 54, 54, 47, 46.78, 13, 1013.521, 28.58781
2025-09-17T18:32:11Z, 48.2906, 48, 0, 56.156, 54.968, 54.16, 54, 47, 46.78, 13, 1013.37305, 27.343771
2025-09-17T18:32:16Z, 48.35165, 47, 0, 56.031, 54.625, 54.1, 54, 47, 46.76, 13, 1013.604, 27.038023
2025-09-17T18:32:21Z, 48.2906, 46, 0, 56.062, 54.75, 54.19, 54, 47, 46.77, 13, 1013.18555, 27.055685
2025-09-17T18:32:26Z, 48.35165, 47, 0, 56.25, 54.843, 53.97, 54, 47, 46.78, 13, 1013.31396, 27.446201
2025-09-17T18:32:31Z, 48.35165, 47, 0, 56.062, 54.656, 54.19, 54, 47, 46.77, 13, 1013.27686, 26.940697
2025-09-17T18:32:36Z, 48.2906, 47, 0, 56.156, 54.781, 54.07, 54, 47, 46.75, 13, 1013.3696, 27.045706
2025-09-17T18:32:41Z, 48.412697, 47, 0, 56.375, 55.093, 54.1, 54, 47, 46.77, 13, 1013.27686, 27.446201
2025-09-17T18:32:46Z, 48.35165, 47, 0, 56.281, 55.062, 53.97, 54, 47, 46.75, 13, 1013.3457, 27.02806
2025-09-17T18:32:51Z, 48.2906, 48, 0, 56.062, 54.687, 54.07, 54, 47, 46.75, 13, 1013.4209, 27.018097
2025-09-17T18:32:56Z, 48.35165, 46, 0, 56.125, 54.593, 54.22, 54, 47, 46.78, 13, 1013.44824, 27.408737
2025-09-17T18:33:01Z, 48.35165, 48, 0, 56.218, 54.625, 54.04, 54, 47, 46.79, 13, 1013.4497, 27.093237
2025-09-17T18:33:06Z, 48.2906, 47, 0, 56.093, 54.843, 54.25, 54, 47, 46.79, 13, 1013.33105, 27.198334
2025-09-17T18:33:11Z, 48.2906, 46, 0, 56.093, 54.656, 54.07, 54, 47, 46.78, 13, 1013.44824, 28.244423
2025-09-17T18:33:16Z, 48.35165, 46, 0, 56.25, 54.875, 54.04, 54, 47, 46.8, 13, 1013.5654, 27.43608
2025-09-17T18:33:21Z, 48.2906, 46, 0, 56.312, 54.812, 54.04, 54, 47, 46.8, 13, 1013.33203, 27.408737
2025-09-17T18:33:26Z, 48.35165, 47, 0, 56.125, 55.062, 54.16, 54, 47, 46.8, 13, 1013.3716, 27.588903
2025-09-17T18:33:31Z, 48.35165, 47, 0, 56.5, 54.687, 54.16, 54, 47, 46.79, 13, 1013.3506, 27.228432
2025-09-17T18:33:36Z, 48.2906, 46, 0, 56.093, 54.656, 53.97, 54, 47, 46.79, 13, 1013.48926, 27.208366
2025-09-17T18:33:41Z, 48.35165, 47, 0, 56.281, 54.656, 54.07, 54, 47, 46.76, 13, 1013.2876, 27.313568
2025-09-17T18:33:46Z, 48.35165, 46, 0, 56.093, 54.875, 53.91, 54, 47, 46.77, 13, 1013.33203, 27.075645
2025-09-17T18:33:51Z, 48.35165, 46, 0, 56.093, 54.625, 54.1, 54, 47, 46.78, 13, 1013.2163, 27.894861
2025-09-17T18:33:56Z, 48.35165, 47, 0, 55.968, 54.687, 54.04, 54, 47, 46.78, 13, 1013.3535, 27.265984
2025-09-17T18:34:01Z, 48.35165, 46, 0, 56.343, 54.656, 53.97, 54, 47, 46.8, 13, 1013.34766, 27.055685
2025-09-17T18:34:06Z, 48.35165, 46, 0, 56.125, 55.093, 53.97, 54, 47, 46.8, 13, 1013.0747, 27.140768
2025-09-17T18:34:11Z, 48.35165, 48, 0, 56.125, 54.656, 54.04, 54, 47, 46.81, 13, 1013.4165, 27.235832
2025-09-17T18:34:16Z, 48.2906, 47, 0, 55.968, 55, 54.1, 54, 47, 46.8, 13, 1013.43994, 27.075645
2025-09-17T18:34:21Z, 48.35165, 47, 0, 56.312, 54.656, 54.1, 54, 47, 46.81, 13, 1013.4756, 27.075645
2025-09-17T18:34:26Z, 48.35165, 46, 0, 56.25, 54.625, 53.94, 54, 47, 46.79, 13, 1013.3745, 27.188301
2025-09-17T18:34:31Z, 48.35165, 46, 0, 56.093, 54.875, 53.97, 54, 47, 46.78, 13, 1013.2744, 27.008135
2025-09-17T18:34:36Z, 48.35165, 46, 0, 56.281, 54.625, 54.1, 54, 47, 46.78, 13, 1013.3374, 27.694244
2025-09-17T18:34:41Z, 48.412697, 47, 0, 56.031, 54.718, 54.07, 54, 47, 46.8, 13, 1013.2329, 27.045706
2025-09-17T18:34:46Z, 48.2906, 48, 0, 56.187, 54.687, 53.97, 54, 47, 46.81, 13, 1013.4756, 27.170815
2025-09-17T18:34:51Z, 48.35165, 47, 0, 56.156, 55, 54.22, 54, 47, 46.83, 13, 1013.49805, 26.980476
2025-09-17T18:34:56Z, 48.35165, 47, 0, 56.343, 54.656, 54, 54, 47, 46.82, 13, 1013.40576, 27.170815
2025-09-17T18:35:01Z, 48.2906, 47, 0, 56.312, 54.687, 54.04, 54, 47, 46.83, 13, 1013.41455, 27.188301
2025-09-17T18:35:06Z, 48.2906, 47, 0, 56.281, 54.781, 53.97, 54, 47, 46.78, 13, 1013.40625, 27.208366
2025-09-17T18:35:11Z, 48.35165, 47, 0, 56.062, 54.812, 54.16, 54, 47, 46.81, 13, 1013.3374, 27.075645
2025-09-17T18:35:16Z, 48.2906, 47, 0, 55.968, 54.625, 54.04, 54, 47, 46.81, 13, 1013.4165, 27.065664
2025-09-17T18:35:21Z, 48.2906, 48, 0, 56.406, 54.843, 53.97, 54, 47, 46.78, 13, 1013.15674, 27.038023
2025-09-17T18:35:26Z, 48.2906, 47, 0, 56.312, 54.625, 53.97, 54, 47, 46.81, 13, 1013.38477, 26.998173
2025-09-17T18:35:31Z, 48.35165, 46, 0, 55.937, 54.687, 54.13, 54, 47, 46.82, 13, 1013.31445, 27.018097
2025-09-17T18:35:36Z, 48.2906, 47, 0, 55.968, 54.687, 54.16, 54, 47, 46.82, 13, 1013.2671, 27.228432
2025-09-17T18:35:41Z, 48.2906, 47, 0, 56, 54.968, 54, 54, 47, 46.81, 13, 1013.4292, 27.12323
2025-09-17T18:35:46Z, 48.35165, 47, 0, 56.312, 54.968, 53.97, 54, 47, 46.8, 13, 1013.3164, 27.456322
2025-09-17T18:35:51Z, 48.35165, 48, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.8, 13, 1013.41504, 26.950642
2025-09-17T18:35:56Z, 48.35165, 46, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.8, 13, 1013.02734, 27.075645
2025-09-17T18:36:01Z, 48.35165, 48, 53.5, 55.937, 54.812, 54.1, 54, 47, 46.82, 13, 1013.30273, 28.074923
2025-09-17T18:36:06Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.19, 54, 47, 46.81, 13, 1013.3096, 27.456322
2025-09-17T18:36:11Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.1, 54, 47, 46.81, 13, 1013.1719, 27.160799
2025-09-17T18:36:16Z, 48.35165, 47, 53.5, 56.406, 54.687, 53.97, 54, 47, 46.77, 13, 1013.18555, 28.312845
2025-09-17T18:36:21Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.8, 13, 1013.2173, 27.065664
2025-09-17T18:36:26Z, 48.35165, 46, 53.600002, 56.031, 55, 54.13, 54, 47, 46.76, 13, 1013.2837, 27.133226
2025-09-17T18:36:31Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.8, 13, 1013.4282, 27.300642
2025-09-17T18:36:36Z, 48.35165, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.81, 13, 1013.2988, 26.960587
2025-09-17T18:36:41Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.78, 13, 1013.3032, 27.008135
2025-09-17T18:36:46Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.29, 54, 47, 46.78, 13, 1013.3418, 27.514044
2025-09-17T18:36:51Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.25, 54, 47, 46.78, 13, 1013.30615, 26.98821
2025-09-17T18:36:56Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.78, 13, 1013.3179, 27.18083
2025-09-17T18:37:01Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54, 54, 47, 46.77, 13, 1013.3042, 27.43608
2025-09-17T18:37:06Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.79, 13, 1013.33105, 27.160799
2025-09-17T18:37:11Z, 48.35165, 48, 53.600002, 56, 54.687, 54.22, 54, 47, 46.77, 13, 1013.43896, 27.12323
2025-09-17T18:37:16Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.8, 13, 1013.0947, 27.503906
2025-09-17T18:37:21Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.81, 13, 1013.5073, 27.340982
2025-09-17T18:37:26Z, 48.2906, 46, 53.600002, 56.343, 54.625, 53.88, 54, 47, 46.79, 13, 1013.24365, 27.12323
2025-09-17T18:37:31Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.22, 54, 47, 46.78, 13, 1013.3496, 27.42596
2025-09-17T18:37:36Z, 48.35165, 47, 53.5, 56.187, 54.812, 54.25, 54, 47, 46.78, 13, 1013.4009, 27.238464
2025-09-17T18:37:41Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.8, 13, 1013.3213, 27.065664
2025-09-17T18:37:46Z, 48.2906, 46, 53.5, 56.093, 55, 54.16, 54, 47, 46.81, 13, 1013.4043, 27.368326
2025-09-17T18:37:51Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.8, 13, 1013.26465, 27.075645
2025-09-17T18:37:56Z, 48.2906, 48, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.81, 13, 1013.28174, 27.113232
2025-09-17T18:38:01Z, 48.35165, 47, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.8, 13, 1013.25684, 27.283365
2025-09-17T18:38:06Z, 48.2906, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.81, 13, 1013.5166, 27.018097
2025-09-17T18:38:11Z, 48.35165, 48, 53.5, 56.031, 54.781, 54.1, 54, 47, 46.8, 13, 1013.3916, 27.035725
2025-09-17T18:38:16Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.81, 13, 1013.2471, 27.238464
2025-09-17T18:38:21Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54.25, 54, 47, 46.81, 13, 1013.22217, 27.64666
2025-09-17T18:38:26Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.81, 13, 1013.62354, 27.188301
2025-09-17T18:38:31Z, 48.2906, 48, 53.600002, 56.593, 55, 53.94, 54, 47, 46.82, 13, 1013.3384, 27.293432
2025-09-17T18:38:36Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.79, 13, 1013.5049, 27.758684
2025-09-17T18:38:41Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.81, 13, 1013.3135, 29.301317
2025-09-17T18:38:46Z, 48.35165, 48, 53.600002, 55.906, 54.593, 54.07, 54, 47, 46.78, 13, 1013.417, 27.741829
2025-09-17T18:38:51Z, 48.35165, 48, 53.600002, 56.343, 54.843, 54, 54, 47, 46.79, 13, 1013.4497, 28.10779
2025-09-17T18:38:56Z, 48.35165, 46, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.8, 13, 1013.5615, 27.57873
2025-09-17T18:39:01Z, 48.2906, 48, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.8, 13, 1013.3833, 27.521025
2025-09-17T18:39:06Z, 48.22955, 46, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.81, 13, 1013.4717, 27.816477
2025-09-17T18:39:11Z, 48.2906, 46, 53.600002, 56.187, 54.968, 54, 54, 47, 46.8, 13, 1013.3716, 28.825647
2025-09-17T18:39:16Z, 48.2906, 46, 53.5, 56.156, 54.937, 54, 54, 47, 46.8, 13, 1013.4956, 27.038023
2025-09-17T18:39:21Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.8, 13, 1013.4917, 27.150784
2025-09-17T18:39:26Z, 48.35165, 48, 53.600002, 56.062, 54.843, 54.22, 54, 47, 46.81, 13, 1013.1631, 27.018097
2025-09-17T18:39:31Z, 48.2906, 47, 53.600002, 56, 54.562, 54.13, 54, 47, 46.81, 13, 1013.3213, 26.89318
2025-09-17T18:39:36Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.8, 13, 1013.3125, 27.588903
2025-09-17T18:39:41Z, 48.2906, 48, 53.600002, 55.906, 54.718, 54.1, 54, 47, 46.81, 13, 1013.4282, 27.055685
2025-09-17T18:39:46Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.8, 13, 1013.34375, 27.018097
2025-09-17T18:39:51Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.77, 13, 1013.3955, 27.483631
2025-09-17T18:39:56Z, 48.35165, 45, 53.600002, 56, 54.718, 54.04, 54, 47, 46.76, 13, 1013.57666, 27.2184
2025-09-17T18:40:01Z, 48.2906, 47, 53.600002, 55.968, 54.906, 53.94, 54, 47, 46.78, 13, 1013.46924, 27.065664
2025-09-17T18:40:06Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.8, 13, 1013.3135, 27.398634
2025-09-17T18:40:11Z, 48.35165, 47, 53.600002, 56, 54.812, 54.19, 54, 47, 46.81, 13, 1013.59863, 27.340982
2025-09-17T18:40:16Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.81, 13, 1013.4204, 27.208366
2025-09-17T18:40:21Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.81, 13, 1013.1709, 27.195633
2025-09-17T18:40:26Z, 48.35165, 46, 53.600002, 56.218, 54.687, 54, 54, 47, 46.81, 13, 1013.2554, 27.065664
2025-09-17T18:40:31Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.83, 13, 1013.4424, 27.02806
2025-09-17T18:40:36Z, 48.2906, 48, 53.5, 56.125, 54.906, 54.07, 54, 47, 46.8, 13, 1013.5698, 27.198334
2025-09-17T18:40:41Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.1, 54, 47, 46.78, 13, 1013.4326, 27.103235
2025-09-17T18:40:46Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.25, 54, 47, 46.82, 13, 1013.40186, 27.02806
2025-09-17T18:40:51Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.81, 13, 1013.44824, 27.133226
2025-09-17T18:40:56Z, 48.2906, 46, 53.600002, 55.968, 54.593, 54.07, 54, 47, 46.8, 13, 1013.3716, 26.978249
2025-09-17T18:41:01Z, 48.2906, 47, 53.600002, 56, 54.687, 54.13, 54, 47, 46.77, 13, 1013.2412, 27.065664
2025-09-17T18:41:06Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.8, 13, 1013.3955, 27.911577
2025-09-17T18:41:11Z, 48.2906, 46, 53.5, 56.25, 54.968, 54, 54, 47, 46.79, 13, 1013.4575, 27.293432
2025-09-17T18:41:16Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54, 54, 47, 46.76, 13, 1013.5371, 26.998173
2025-09-17T18:41:21Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.19, 54, 47, 46.77, 13, 1013.522, 27.103235
2025-09-17T18:41:26Z, 48.35165, 48, 53.5, 55.843, 54.625, 54.1, 54, 47, 46.76, 13, 1013.5249, 27.065664
2025-09-17T18:41:31Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 13, 1013.3862, 27.085625
2025-09-17T18:41:36Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.75, 13, 1013.3706, 27.2184
2025-09-17T18:41:41Z, 48.2906, 46, 53.600002, 55.843, 54.656, 54.22, 54, 47, 46.78, 13, 1013.1011, 27.103235
2025-09-17T18:41:46Z, 48.35165, 47, 53.600002, 55.937, 55.093, 54.13, 54, 47, 46.8, 13, 1013.51416, 27.055685
2025-09-17T18:41:51Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.8, 13, 1013.3638, 26.998173
2025-09-17T18:41:56Z, 48.2906, 47, 53.600002, 56.406, 54.968, 53.97, 54, 47, 46.8, 13, 1013.42334, 27.340982
2025-09-17T18:42:01Z, 48.2906, 47, 53.5, 56.312, 54.843, 54.04, 54, 47, 46.8, 13, 1013.33594, 27.02806
2025-09-17T18:42:06Z, 48.2906, 47, 53.600002, 56, 54.687, 54.13, 54, 47, 46.78, 13, 1013.45264, 27.103235
2025-09-17T18:42:11Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54, 54, 47, 46.8, 13, 1013.4668, 27.340982
2025-09-17T18:42:16Z, 48.2906, 47, 53.5, 56.25, 54.781, 54, 54, 47, 46.8, 13, 1013.33594, 27.208366
2025-09-17T18:42:21Z, 48.2906, 47, 53.600002, 56.156, 54.531, 53.94, 54, 47, 46.81, 13, 1013.5864, 27.093237
2025-09-17T18:42:26Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.13, 54, 47, 46.81, 13, 1013.4756, 27.43608
2025-09-17T18:42:31Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.81, 13, 1013.36865, 27.02806
2025-09-17T18:42:36Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54, 54, 47, 46.81, 13, 1013.3135, 27.035725
2025-09-17T18:42:41Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.8, 13, 1013.50244, 27.473494
2025-09-17T18:42:46Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.78, 13, 1013.3218, 26.998173
2025-09-17T18:42:51Z, 48.2906, 45, 53.600002, 56.5, 54.812, 54.13, 54, 47, 46.78, 13, 1013.3296, 26.903109
2025-09-17T18:42:56Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.8, 13, 1013.4282, 27.636469
2025-09-17T18:43:01Z, 48.35165, 47, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.78, 13, 1013.1636, 27.12323
2025-09-17T18:43:06Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.8, 13, 1013.2925, 27.047985
2025-09-17T18:43:11Z, 48.35165, 48, 53.600002, 56.062, 55.093, 54, 54, 47, 46.82, 13, 1013.0532, 27.41584
2025-09-17T18:43:16Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.82, 13, 1013.40186, 27.105585
2025-09-17T18:43:21Z, 48.35165, 47, 53.600002, 56.531, 55.031, 53.97, 54, 47, 46.78, 13, 1013.3613, 27.150784
2025-09-17T18:43:26Z, 48.2906, 48, 53.600002, 55.937, 54.875, 54.22, 54, 47, 46.82, 13, 1013.4414, 27.133226
2025-09-17T18:43:31Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.8, 13, 1013.18164, 28.32907
2025-09-17T18:43:36Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54, 54, 47, 46.77, 13, 1013.3042, 27.265984
2025-09-17T18:43:41Z, 48.2906, 48, 53.600002, 56.281, 54.75, 53.94, 54, 47, 46.75, 13, 1013.3428, 27.130754
2025-09-17T18:43:46Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.79, 13, 1013.39014, 27.065664
2025-09-17T18:43:51Z, 48.2906, 47, 53.600002, 56.406, 54.687, 54.07, 54, 47, 46.78, 13, 1013.2544, 27.150784
2025-09-17T18:43:56Z, 48.2906, 48, 53.600002, 56.187, 55.062, 54.07, 54, 47, 46.79, 13, 1013.4536, 27.446201
2025-09-17T18:44:01Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.8, 13, 1013.0112, 27.446201
2025-09-17T18:44:06Z, 48.2906, 47, 53.600002, 55.937, 54.968, 54.1, 54, 47, 46.8, 13, 1013.2529, 27.493769
2025-09-17T18:44:11Z, 48.2906, 47, 53.600002, 56, 54.875, 54.07, 54, 47, 46.8, 13, 1013.03906, 27.42596
2025-09-17T18:44:16Z, 48.35165, 48, 53.600002, 56.281, 54.593, 54, 54, 47, 46.82, 13, 1013.2871, 27.53118
2025-09-17T18:44:21Z, 48.35165, 48, 53.600002, 56.156, 54.781, 54.22, 54, 47, 46.81, 13, 1013.1865, 27.2184
2025-09-17T18:44:26Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.29, 54, 47, 46.8, 13, 1013.2412, 27.113232
2025-09-17T18:44:31Z, 48.35165, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.82, 13, 1013.4453, 27.408737
2025-09-17T18:44:36Z, 48.22955, 46, 53.600002, 56.437, 54.718, 54, 54, 47, 46.82, 13, 1013.2632, 27.047985
2025-09-17T18:44:41Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.29, 54, 47, 46.81, 13, 1013.2871, 26.960587
2025-09-17T18:44:46Z, 48.35165, 46, 53.600002, 56, 54.937, 54.16, 54, 47, 46.81, 13, 1013.25146, 27.388533
2025-09-17T18:44:51Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.82, 13, 1013.33057, 26.970531
2025-09-17T18:44:56Z, 48.35165, 46, 53.600002, 56, 54.812, 54.07, 54, 47, 46.8, 13, 1013.2134, 27.075645
2025-09-17T18:45:01Z, 48.2906, 48, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.81, 13, 1013.0757, 27.473494
2025-09-17T18:45:06Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.79, 13, 1013.2676, 27.208366
2025-09-17T18:45:11Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.81, 13, 1013.06006, 27.731604
2025-09-17T18:45:16Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.81, 13, 1013.1909, 27.466442
2025-09-17T18:45:21Z, 48.35165, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.8, 13, 1013.0547, 27.160799
2025-09-17T18:45:26Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.8, 13, 1013.2383, 27.093237
2025-09-17T18:45:31Z, 48.2906, 48, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.78, 13, 1013.2822, 27.446201
2025-09-17T18:45:36Z, 48.2906, 48, 53.600002, 56.468, 54.687, 53.97, 54, 47, 46.74, 13, 1013.0596, 28.25484
2025-09-17T18:45:41Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.77, 13, 1013.0669, 27.12323
2025-09-17T18:45:46Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.78, 13, 1013.124, 27.330896
2025-09-17T18:45:51Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.79, 13, 1013.31885, 27.018097
2025-09-17T18:45:56Z, 48.2906, 46, 53.600002, 56.031, 54.812, 53.94, 54, 47, 46.77, 13, 1013.18555, 26.970531
2025-09-17T18:46:01Z, 48.35165, 46, 53.600002, 56, 55.062, 54.04, 54, 47, 46.78, 13, 1013.40234, 27.12323
2025-09-17T18:46:06Z, 48.35165, 47, 53.600002, 55.968, 55, 54.07, 54, 47, 46.77, 13, 1012.9756, 28.122507
2025-09-17T18:46:11Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.78, 13, 1013.0884, 27.340982
2025-09-17T18:46:16Z, 48.35165, 48, 53.600002, 56.125, 54.937, 53.97, 54, 47, 46.77, 13, 1013.249, 27.558384
2025-09-17T18:46:21Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54.25, 54, 47, 46.76, 13, 1013.1133, 27.351067
2025-09-17T18:46:26Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.78, 13, 1013.2505, 27.541336
2025-09-17T18:46:31Z, 48.35165, 48, 53.600002, 56, 54.75, 54.04, 54, 47, 46.77, 13, 1013.0786, 27.690702
2025-09-17T18:46:36Z, 48.35165, 46, 53.600002, 56.25, 54.593, 54, 54, 47, 46.79, 13, 1013.2871, 27.140768
2025-09-17T18:46:41Z, 48.35165, 47, 53.600002, 56.156, 55.093, 53.91, 54, 47, 46.8, 13, 1013.2886, 27.255934
2025-09-17T18:46:46Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.81, 13, 1013.1074, 27.235832
2025-09-17T18:46:51Z, 48.35165, 46, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.8, 13, 1013.43604, 27.12323
2025-09-17T18:46:56Z, 48.412697, 46, 53.600002, 55.968, 54.875, 54.13, 54, 47, 46.82, 13, 1013.07324, 27.055685
2025-09-17T18:47:01Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.82, 13, 1013.1841, 27.065664
2025-09-17T18:47:06Z, 48.35165, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.81, 13, 1013.30566, 27.150784
2025-09-17T18:47:11Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.8, 13, 1013.3374, 28.52972
2025-09-17T18:47:16Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.25, 54, 47, 46.81, 13, 1013.20654, 27.075645
2025-09-17T18:47:21Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.13, 54, 47, 46.81, 13, 1013.4321, 27.093237
2025-09-17T18:47:26Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.79, 13, 1013.2637, 27.150784
2025-09-17T18:47:31Z, 48.35165, 46, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.81, 13, 1013.1948, 26.940697
2025-09-17T18:47:36Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.19, 54, 47, 46.79, 13, 1013.40625, 27.446201
2025-09-17T18:47:41Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.8, 13, 1013.2173, 27.368326
2025-09-17T18:47:46Z, 48.2906, 48, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.81, 13, 1013.22656, 27.12323
2025-09-17T18:47:51Z, 48.35165, 47, 53.600002, 56.25, 54.875, 53.91, 54, 47, 46.81, 13, 1013.2661, 27.293432
2025-09-17T18:47:56Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.25, 54, 47, 46.82, 13, 1013.4375, 27.075645
2025-09-17T18:48:01Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.82, 13, 1013.3384, 27.065664
2025-09-17T18:48:06Z, 48.2906, 47, 53.600002, 55.875, 54.562, 54.04, 54, 47, 46.81, 13, 1013.21826, 27.41884
2025-09-17T18:48:11Z, 48.2906, 48, 53.600002, 56.343, 55.093, 53.91, 54, 47, 46.79, 13, 1013.3667, 27.065664
2025-09-17T18:48:16Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54.19, 54, 47, 46.81, 13, 1012.9888, 27.789413
2025-09-17T18:48:21Z, 48.35165, 48, 53.600002, 56.218, 55.031, 54.1, 54, 47, 46.8, 13, 1013.19727, 27.599075
2025-09-17T18:48:26Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.78, 13, 1013.06445, 26.960587
2025-09-17T18:48:31Z, 48.22955, 48, 53.600002, 55.906, 54.906, 54.16, 54, 47, 46.79, 13, 1013.145, 27.826738
2025-09-17T18:48:36Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.79, 13, 1013.01807, 27.473494
2025-09-17T18:48:41Z, 48.35165, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.78, 13, 1013.2031, 27.008135
2025-09-17T18:48:46Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.8, 13, 1013.1577, 27.12323
2025-09-17T18:48:51Z, 48.2906, 48, 53.600002, 56.25, 55.125, 54, 54, 47, 46.79, 13, 1013.01416, 27.398634
2025-09-17T18:48:56Z, 48.35165, 47, 53.600002, 56.031, 55, 54.1, 54, 47, 46.78, 13, 1013.021, 27.075645
2025-09-17T18:49:01Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54, 54, 47, 46.77, 13, 1012.9878, 26.980476
2025-09-17T18:49:06Z, 48.2906, 46, 53.600002, 56.437, 54.843, 53.94, 54, 47, 46.78, 13, 1013.1636, 27.235832
2025-09-17T18:49:11Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54.22, 54, 47, 46.78, 13, 1013.0366, 27.055685
2025-09-17T18:49:16Z, 48.35165, 46, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.75, 14, 1013.0303, 27.103235
2025-09-17T18:49:21Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.77, 13, 1013.1343, 27.113232
2025-09-17T18:49:26Z, 48.2906, 46, 53.600002, 55.937, 54.812, 54.13, 54, 47, 46.78, 13, 1013.1079, 27.113232
2025-09-17T18:49:31Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.8, 13, 1013.26465, 27.045706
2025-09-17T18:49:36Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.77, 13, 1013.2925, 27.225782
2025-09-17T18:49:41Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.13, 54, 47, 46.8, 13, 1013.3755, 27.40572
2025-09-17T18:49:46Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.04, 54, 47, 46.8, 13, 1013.20557, 27.43608
2025-09-17T18:49:51Z, 48.2906, 48, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.8, 13, 1013.2886, 27.388533
2025-09-17T18:49:56Z, 48.2906, 48, 53.600002, 56.031, 54.937, 53.97, 54, 47, 46.76, 13, 1013.2241, 27.330896
2025-09-17T18:50:01Z, 48.2906, 48, 53.600002, 56.281, 54.593, 54.04, 54, 47, 46.79, 13, 1013.32715, 27.170815
2025-09-17T18:50:06Z, 48.2906, 47, 53.600002, 56.406, 54.812, 54, 54, 47, 46.8, 13, 1013.2529, 27.035725
2025-09-17T18:50:11Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.91, 54, 47, 46.8, 13, 1013.2886, 27.140768
2025-09-17T18:50:16Z, 48.2906, 48, 53.600002, 56.093, 55.156, 54.07, 54, 47, 46.8, 13, 1013.41895, 27.140768
2025-09-17T18:50:21Z, 48.2906, 48, 53.600002, 56.093, 54.718, 54, 54, 47, 46.8, 14, 1013.1738, 27.02806
2025-09-17T18:50:26Z, 48.35165, 46, 53.600002, 56.187, 55.031, 53.91, 54, 47, 46.8, 13, 1013.11816, 27.340982
2025-09-17T18:50:31Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.32, 54, 47, 46.8, 13, 1012.95605, 27.045706
2025-09-17T18:50:36Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.76, 13, 1013.2676, 27.140768
2025-09-17T18:50:41Z, 48.35165, 48, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.75, 13, 1013.15576, 27.398634
2025-09-17T18:50:46Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.74, 14, 1013.0083, 27.140768
2025-09-17T18:50:51Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.75, 14, 1013.1001, 27.093237
2025-09-17T18:50:56Z, 48.2906, 48, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.78, 14, 1013.0801, 28.291973
2025-09-17T18:51:01Z, 48.2906, 46, 53.5, 55.968, 55.031, 54, 54, 47, 46.78, 13, 1013.2822, 27.160799
2025-09-17T18:51:06Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.8, 13, 1012.8491, 27.055685
2025-09-17T18:51:11Z, 48.2906, 46, 53.600002, 56.156, 54.937, 54, 54, 47, 46.78, 13, 1012.91406, 27.368326
2025-09-17T18:51:16Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.8, 13, 1013.3164, 27.018097
2025-09-17T18:51:21Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.79, 14, 1013.25146, 26.998173
2025-09-17T18:51:26Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54, 54, 47, 46.8, 13, 1013.18555, 27.64666
2025-09-17T18:51:31Z, 48.2906, 46, 53.600002, 56.062, 54.812, 53.94, 54, 47, 46.79, 13, 1013.0298, 27.065664
2025-09-17T18:51:36Z, 48.2906, 46, 53.600002, 56, 54.781, 54.04, 54, 47, 46.79, 13, 1013.1133, 27.208366
2025-09-17T18:51:41Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.81, 14, 1013.2461, 27.456322
2025-09-17T18:51:46Z, 48.2906, 48, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.77, 13, 1013.2173, 27.235832
2025-09-17T18:51:51Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.1, 54, 47, 46.8, 13, 1013.19336, 27.113232
2025-09-17T18:51:56Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.8, 14, 1013.02734, 28.44511
2025-09-17T18:52:01Z, 48.35165, 48, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.77, 13, 1012.9995, 27.035725
2025-09-17T18:52:06Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54, 54, 47, 46.75, 13, 1013.0884, 28.682945
2025-09-17T18:52:11Z, 48.2906, 46, 53.600002, 56.125, 54.687, 53.85, 54, 47, 46.78, 13, 1013.1279, 27.265984
2025-09-17T18:52:16Z, 48.2906, 46, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.8, 14, 1013.0708, 27.188301
2025-09-17T18:52:21Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54, 54, 47, 46.79, 13, 1012.9863, 27.283365
2025-09-17T18:52:26Z, 48.35165, 47, 53.600002, 56.187, 55, 54.16, 54, 47, 46.75, 13, 1013.041, 27.170815
2025-09-17T18:52:31Z, 48.35165, 48, 53.600002, 56.281, 54.875, 54.16, 54, 47, 46.78, 14, 1013.04443, 27.065664
2025-09-17T18:52:36Z, 48.35165, 46, 53.600002, 56.531, 54.656, 54.04, 54, 47, 46.79, 13, 1013.01025, 27.103235
2025-09-17T18:52:41Z, 48.2906, 46, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.78, 14, 1012.98535, 27.065664
2025-09-17T18:52:46Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.78, 13, 1013.1831, 26.98821
2025-09-17T18:52:51Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.78, 14, 1013.1201, 27.018097
2025-09-17T18:52:56Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.79, 14, 1013.2241, 27.025745
2025-09-17T18:53:01Z, 48.35165, 47, 53.600002, 56.343, 55.093, 54, 54, 47, 46.79, 14, 1013.07764, 27.075645
2025-09-17T18:53:06Z, 48.2906, 46, 53.600002, 56.312, 55, 54, 54, 47, 46.79, 14, 1013.39014, 27.133226
2025-09-17T18:53:11Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.1, 54, 47, 46.76, 14, 1013.16895, 27.038023
2025-09-17T18:53:16Z, 48.2906, 46, 53.600002, 56.25, 54.718, 53.88, 54, 47, 46.78, 14, 1013.3071, 27.053247
2025-09-17T18:53:21Z, 48.22955, 46, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.8, 13, 1013.19336, 27.959126
2025-09-17T18:53:26Z, 48.35165, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.79, 14, 1013.33496, 27.245884
2025-09-17T18:53:31Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.8, 13, 1013.0547, 27.874306
2025-09-17T18:53:36Z, 48.2906, 45, 53.600002, 56.406, 54.781, 53.97, 54, 47, 46.8, 13, 1013.2173, 27.463356
2025-09-17T18:53:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.8, 13, 1013.01514, 27.368326
2025-09-17T18:53:46Z, 48.2906, 47, 53.600002, 56, 55.093, 54.07, 54, 47, 46.8, 13, 1013.05225, 27.785696
2025-09-17T18:53:51Z, 48.2906, 49, 53.5, 55.968, 54.687, 54, 54, 47, 46.8, 14, 1013.18945, 27.521025
2025-09-17T18:53:56Z, 48.2906, 46, 53.600002, 56, 55, 53.94, 54, 47, 46.8, 13, 1013.02344, 27.368326
2025-09-17T18:54:01Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.8, 13, 1013.146, 27.43608
2025-09-17T18:54:06Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.8, 13, 1012.96387, 27.075645
2025-09-17T18:54:11Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54, 54, 47, 46.78, 13, 1013.14355, 27.055685
2025-09-17T18:54:16Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.79, 14, 1012.9668, 28.027338
2025-09-17T18:54:21Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.78, 13, 1012.9863, 27.921873
2025-09-17T18:54:26Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.79, 14, 1013.3032, 27.035725
2025-09-17T18:54:31Z, 48.2906, 47, 53.600002, 56.312, 55.031, 53.94, 54, 47, 46.8, 13, 1013.02734, 27.40572
2025-09-17T18:54:36Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.8, 14, 1013.18945, 27.093237
2025-09-17T18:54:41Z, 48.35165, 48, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.79, 13, 1012.9668, 27.103235
2025-09-17T18:54:46Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.77, 14, 1013.166, 27.55149
2025-09-17T18:54:51Z, 48.2906, 45, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.8, 13, 1013.2095, 28.054226
2025-09-17T18:54:56Z, 48.2906, 45, 53.600002, 56.437, 54.843, 53.88, 54, 47, 46.79, 13, 1012.9546, 27.093237
2025-09-17T18:55:01Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.78, 13, 1013.0088, 27.493769
2025-09-17T18:55:06Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.79, 13, 1013.00635, 27.41884
2025-09-17T18:55:11Z, 48.412697, 48, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.8, 13, 1013.11816, 27.388533
2025-09-17T18:55:16Z, 48.2906, 46, 53.600002, 56.406, 55.093, 53.88, 54, 47, 46.81, 13, 1013.1865, 27.673828
2025-09-17T18:55:21Z, 48.2906, 46, 53.600002, 56, 54.687, 54.19, 54, 47, 46.81, 14, 1013.04834, 27.351067
2025-09-17T18:55:26Z, 48.2906, 46, 53.600002, 56.093, 54.937, 54.1, 54, 47, 46.81, 13, 1013.084, 28.550768
2025-09-17T18:55:31Z, 48.2906, 47, 53.600002, 56.218, 54.906, 53.97, 54, 47, 46.8, 13, 1013.02344, 27.160799
2025-09-17T18:55:36Z, 48.2906, 46, 53.600002, 56.406, 54.687, 53.97, 54, 47, 46.78, 13, 1013.29395, 27.228432
2025-09-17T18:55:41Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54.13, 54, 47, 46.78, 14, 1013.07227, 27.684036
2025-09-17T18:55:46Z, 48.2906, 46, 53.600002, 56.375, 54.812, 54.1, 54, 47, 46.8, 14, 1013.18945, 27.2184
2025-09-17T18:55:51Z, 48.2906, 47, 53.600002, 56.125, 54.562, 54.16, 54, 47, 46.8, 14, 1013.17773, 27.02806
2025-09-17T18:55:56Z, 48.35165, 48, 53.600002, 56.125, 55.031, 54.07, 54, 47, 46.78, 13, 1013.30615, 27.731604
2025-09-17T18:56:01Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54, 54, 47, 46.8, 13, 1013.2012, 27.083239
2025-09-17T18:56:06Z, 48.35165, 46, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.79, 13, 1013.2202, 27.075645
2025-09-17T18:56:11Z, 48.35165, 46, 53.600002, 56.343, 54.656, 53.97, 54, 47, 46.8, 13, 1012.9956, 27.075645
2025-09-17T18:56:16Z, 48.22955, 47, 53.600002, 56.218, 54.843, 54.1, 54, 47, 46.75, 13, 1013.06445, 28.09141
2025-09-17T18:56:21Z, 48.2906, 48, 53.600002, 56.093, 54.562, 54, 54, 47, 46.77, 13, 1012.9165, 27.093237
2025-09-17T18:56:26Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.79, 14, 1013.25586, 26.960587
2025-09-17T18:56:31Z, 48.2906, 46, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.78, 13, 1013.0366, 26.980476
2025-09-17T18:56:36Z, 48.2906, 46, 53.600002, 56.218, 55.125, 54.16, 54, 47, 46.78, 13, 1013.15674, 27.093237
2025-09-17T18:56:41Z, 48.35165, 46, 53.600002, 56.093, 55.031, 54.19, 54, 47, 46.78, 13, 1013.2832, 27.025745
2025-09-17T18:56:46Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.78, 14, 1013.14355, 27.140768
2025-09-17T18:56:51Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.8, 14, 1013.2095, 27.038023
2025-09-17T18:56:56Z, 48.2906, 48, 53.7, 56.062, 54.812, 54, 54, 47, 46.8, 13, 1013.2251, 27.113232
2025-09-17T18:57:01Z, 48.2906, 47, 53.600002, 56.281, 54.875, 54, 54, 47, 46.8, 14, 1013.10254, 27.208366
2025-09-17T18:57:06Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.79, 13, 1012.9824, 27.330896
2025-09-17T18:57:11Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.81, 13, 1013.2461, 27.075645
2025-09-17T18:57:16Z, 48.2906, 47, 53.600002, 55.906, 54.718, 53.97, 54, 47, 46.82, 13, 1013.2075, 27.055685
2025-09-17T18:57:21Z, 48.2906, 46, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.8, 14, 1013.09033, 27.330896
2025-09-17T18:57:26Z, 48.22955, 46, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.8, 13, 1013.27686, 27.018097
2025-09-17T18:57:31Z, 48.2906, 48, 53.600002, 56.218, 54.937, 54.07, 54, 47, 46.8, 13, 1013.11426, 26.998173
2025-09-17T18:57:36Z, 48.22955, 45, 53.600002, 56.218, 54.875, 53.97, 54, 47, 46.78, 13, 1013.14355, 27.313568
2025-09-17T18:57:41Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.81, 13, 1013.2114, 27.323635
2025-09-17T18:57:46Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.79, 13, 1013.09326, 27.083239
2025-09-17T18:57:51Z, 48.35165, 46, 53.600002, 56.343, 54.531, 54, 54, 47, 46.78, 13, 1013.23193, 27.361153
2025-09-17T18:57:56Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.8, 13, 1013.249, 27.599075
2025-09-17T18:58:01Z, 48.35165, 46, 53.7, 56.093, 55.062, 54.13, 54, 47, 46.81, 13, 1013.333, 27.075645
2025-09-17T18:58:06Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.8, 14, 1013.10645, 27.493769
2025-09-17T18:58:11Z, 48.2906, 47, 53.5, 56.25, 54.718, 54, 54, 47, 46.83, 13, 1013.25244, 26.980476
2025-09-17T18:58:16Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.81, 14, 1013.1113, 26.932892
2025-09-17T18:58:21Z, 48.35165, 48, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.8, 13, 1013.0747, 28.312845
2025-09-17T18:58:26Z, 48.35165, 47, 53.5, 56.406, 54.843, 54.1, 54, 47, 46.81, 13, 1013.2075, 26.960587
2025-09-17T18:58:31Z, 48.2906, 48, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.8, 14, 1013.25684, 27.245884
2025-09-17T18:58:36Z, 48.35165, 48, 53.7, 56.187, 54.593, 54, 54, 47, 46.78, 13, 1013.4219, 27.140768
2025-09-17T18:58:41Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.13, 54, 47, 46.75, 13, 1013.0845, 26.980476
2025-09-17T18:58:46Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.78, 14, 1013.44824, 27.018097
2025-09-17T18:58:51Z, 48.2906, 47, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.77, 13, 1013.1421, 27.170815
2025-09-17T18:58:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 14, 1013.2466, 26.952745
2025-09-17T18:59:01Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.25, 54, 47, 46.76, 14, 1013.10156, 27.008135
2025-09-17T18:59:06Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54, 54, 47, 46.78, 13, 1013.1489, 27.065664
2025-09-17T18:59:11Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 13, 1013.1157, 27.038023
2025-09-17T18:59:16Z, 48.2906, 46, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.79, 13, 1013.16064, 29.121782
2025-09-17T18:59:21Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.79, 14, 1013.3032, 27.2184
2025-09-17T18:59:26Z, 48.2906, 48, 53.5, 56.156, 55.062, 54.07, 54, 47, 46.79, 13, 1012.9824, 27.045706
2025-09-17T18:59:31Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.8, 13, 1012.9126, 28.017006
2025-09-17T18:59:36Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54, 54, 47, 46.8, 13, 1012.87256, 27.065664
2025-09-17T18:59:41Z, 48.35165, 47, 53.600002, 56.156, 54.937, 53.97, 54, 47, 46.81, 13, 1013.11523, 27.065664
2025-09-17T18:59:46Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.81, 13, 1013.1509, 27.133226
2025-09-17T18:59:51Z, 48.2906, 48, 53.600002, 56.375, 54.625, 54, 54, 47, 46.8, 13, 1013.26465, 27.008135
2025-09-17T18:59:56Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.81, 14, 1013.48096, 27.215733
2025-09-17T19:00:01Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54, 54, 47, 46.8, 14, 1013.26465, 27.636469
2025-09-17T19:00:06Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.81, 14, 1013.05225, 27.085625
2025-09-17T19:00:11Z, 48.2906, 48, 53.600002, 56.062, 55, 54.1, 54, 47, 46.8, 13, 1013.01514, 27.408737
2025-09-17T19:00:16Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.78, 13, 1013.2505, 27.340982
2025-09-17T19:00:21Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.77, 14, 1013.3281, 27.273296
2025-09-17T19:00:26Z, 48.2906, 47, 53.600002, 56.218, 54.906, 54, 54, 47, 46.75, 14, 1012.9907, 27.636469
2025-09-17T19:00:31Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.77, 13, 1013.3125, 27.503906
2025-09-17T19:00:36Z, 48.2906, 48, 53.600002, 56.375, 54.843, 54.04, 54, 47, 46.77, 14, 1012.9878, 27.43608
2025-09-17T19:00:41Z, 48.35165, 48, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.75, 14, 1013.24023, 27.779171
2025-09-17T19:00:46Z, 48.22955, 47, 53.600002, 56.312, 55.093, 54, 54, 47, 46.77, 13, 1013.3794, 28.176071
2025-09-17T19:00:51Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.75, 13, 1013.0449, 28.931444
2025-09-17T19:00:56Z, 48.2906, 47, 53.600002, 56.218, 55.031, 53.97, 54, 47, 46.77, 14, 1012.8491, 28.424133
2025-09-17T19:01:01Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.78, 14, 1012.83496, 27.283365
2025-09-17T19:01:06Z, 48.2906, 48, 53.600002, 56.031, 54.875, 54.19, 54, 47, 46.78, 14, 1013.2822, 27.571802
2025-09-17T19:01:11Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 14, 1013.06836, 27.643206
2025-09-17T19:01:16Z, 48.2906, 48, 53.5, 56.312, 54.781, 54.04, 54, 47, 46.79, 14, 1013.1763, 27.694244
2025-09-17T19:01:21Z, 48.2906, 47, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.78, 14, 1013.1636, 27.456322
2025-09-17T19:01:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.77, 14, 1013.20166, 27.599075
2025-09-17T19:01:31Z, 48.2906, 48, 53.600002, 56, 54.718, 54.04, 54, 47, 46.77, 14, 1013.11035, 27.330896
2025-09-17T19:01:36Z, 48.2906, 46, 53.600002, 56.25, 54.968, 54, 54, 47, 46.76, 14, 1013.09375, 27.228432
2025-09-17T19:01:41Z, 48.2906, 47, 53.600002, 56.187, 54.906, 53.94, 54, 47, 46.76, 14, 1013.3428, 27.283365
2025-09-17T19:01:46Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.75, 13, 1013.1001, 27.075645
2025-09-17T19:01:51Z, 48.2906, 46, 53.600002, 56, 54.875, 54.1, 54, 47, 46.74, 14, 1012.96436, 27.055685
2025-09-17T19:01:56Z, 48.2906, 46, 53.600002, 56.343, 54.656, 54, 54, 47, 46.76, 14, 1013.2163, 27.085625
2025-09-17T19:02:01Z, 48.2906, 47, 53.600002, 56.375, 54.593, 54.13, 54, 47, 46.78, 14, 1012.8877, 27.093237
2025-09-17T19:02:06Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.16, 54, 47, 46.77, 14, 1013.2373, 26.970531
2025-09-17T19:02:11Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.74, 14, 1013.3008, 28.297709
2025-09-17T19:02:16Z, 48.2906, 46, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.75, 14, 1013.2666, 27.035725
2025-09-17T19:02:21Z, 48.35165, 46, 53.600002, 56, 54.718, 53.97, 54, 47, 46.72, 14, 1013.0571, 27.075645
2025-09-17T19:02:26Z, 48.2906, 45, 53.600002, 56.218, 54.625, 54.22, 54, 47, 46.76, 14, 1013.07764, 27.02806
2025-09-17T19:02:31Z, 48.2906, 46, 53.600002, 56.562, 54.625, 53.94, 54, 47, 46.75, 14, 1013.1172, 27.105585
2025-09-17T19:02:36Z, 48.2906, 47, 53.5, 56.062, 54.875, 54.25, 54, 47, 46.76, 13, 1012.9785, 27.113232
2025-09-17T19:02:41Z, 48.2906, 47, 53.600002, 56.343, 54.718, 54.13, 54, 47, 46.76, 13, 1013.3628, 27.64666
2025-09-17T19:02:46Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54, 54, 47, 46.74, 14, 1013.2495, 27.085625
2025-09-17T19:02:51Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.76, 14, 1013.125, 27.035725
2025-09-17T19:02:56Z, 48.35165, 47, 53.600002, 56.093, 55.093, 53.97, 54, 47, 46.77, 14, 1013.1577, 26.98821
2025-09-17T19:03:01Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.78, 14, 1012.8623, 27.160799
2025-09-17T19:03:06Z, 48.2906, 48, 53.600002, 56, 55, 54.1, 54, 47, 46.78, 14, 1013.04443, 27.095604
2025-09-17T19:03:11Z, 48.22955, 48, 53.5, 55.937, 54.875, 54, 54, 47, 46.78, 13, 1013.14355, 28.128557
2025-09-17T19:03:16Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.78, 14, 1013.2505, 27.361153
2025-09-17T19:03:21Z, 48.2906, 46, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.78, 14, 1013.2544, 27.038023
2025-09-17T19:03:26Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.78, 14, 1013.14746, 27.018097
2025-09-17T19:03:31Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54.19, 54, 47, 46.76, 14, 1013.0698, 27.398634
2025-09-17T19:03:36Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.19, 54, 47, 46.78, 14, 1013.2622, 27.276033
2025-09-17T19:03:41Z, 48.2906, 46, 53.600002, 56.437, 54.687, 53.94, 54, 47, 46.75, 13, 1013.15576, 26.960587
2025-09-17T19:03:46Z, 48.2906, 47, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.77, 13, 1013.10254, 27.303501
2025-09-17T19:03:51Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54, 54, 47, 46.77, 14, 1013.02734, 26.98821
2025-09-17T19:03:56Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.78, 14, 1013.1792, 27.694244
2025-09-17T19:04:01Z, 48.2906, 46, 53.600002, 55.906, 54.812, 54.04, 54, 47, 46.77, 14, 1013.02734, 28.397543
2025-09-17T19:04:06Z, 48.35165, 47, 53.5, 56.031, 55.062, 53.97, 54, 47, 46.78, 14, 1013.2583, 27.225782
2025-09-17T19:04:11Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.78, 13, 1013.46826, 27.018097
2025-09-17T19:04:16Z, 48.35165, 46, 53.5, 56, 54.687, 54.16, 54, 47, 46.79, 13, 1013.1489, 27.085625
2025-09-17T19:04:21Z, 48.2906, 46, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.8, 14, 1013.2451, 27.361153
2025-09-17T19:04:26Z, 48.2906, 48, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.81, 14, 1013.2949, 28.027338
2025-09-17T19:04:31Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.22, 54, 47, 46.8, 13, 1013.2539, 27.2184
2025-09-17T19:04:36Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.19, 54, 47, 46.81, 14, 1012.9531, 26.922964
2025-09-17T19:04:41Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.8, 14, 1013.11816, 26.932892
2025-09-17T19:04:46Z, 48.2906, 48, 53.600002, 56.281, 54.781, 54, 54, 47, 46.8, 14, 1013.2095, 27.035725
2025-09-17T19:04:51Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.19, 54, 47, 46.8, 14, 1013.18555, 27.103235
2025-09-17T19:04:56Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.81, 13, 1013.30566, 27.035725
2025-09-17T19:05:01Z, 48.2906, 47, 53.600002, 56.406, 54.968, 54, 54, 47, 46.81, 13, 1013.105, 26.903109
2025-09-17T19:05:06Z, 48.35165, 46, 53.600002, 56.281, 54.968, 53.94, 54, 47, 46.8, 14, 1013.0786, 27.133226
2025-09-17T19:05:11Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.77, 13, 1013.1304, 27.320812
2025-09-17T19:05:16Z, 48.22955, 47, 53.600002, 56.187, 54.875, 54.16, 54, 47, 46.81, 13, 1013.2739, 26.950642
2025-09-17T19:05:21Z, 48.35165, 48, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.8, 13, 1013.4468, 27.388533
2025-09-17T19:05:26Z, 48.2906, 46, 53.5, 56.375, 54.687, 53.94, 54, 47, 46.81, 13, 1013.0415, 27.02806
2025-09-17T19:05:31Z, 48.2906, 47, 53.600002, 56.25, 55.187, 54.07, 54, 47, 46.79, 13, 1013.3032, 27.02806
2025-09-17T19:05:36Z, 48.35165, 46, 53.600002, 56.281, 55.125, 54, 54, 47, 46.81, 14, 1013.35693, 28.682945
2025-09-17T19:05:41Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54, 54, 47, 46.81, 13, 1013.23047, 26.960587
2025-09-17T19:05:46Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.83, 13, 1013.3711, 28.36043
2025-09-17T19:05:51Z, 48.35165, 46, 53.600002, 56.093, 54.875, 54.16, 54, 47, 46.82, 14, 1013.4136, 27.168236
2025-09-17T19:05:56Z, 48.2906, 48, 53.600002, 56, 54.687, 54.04, 54, 47, 46.81, 14, 1013.1196, 27.816477
2025-09-17T19:06:01Z, 48.35165, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.81, 13, 1013.0205, 27.388533
2025-09-17T19:06:06Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.82, 14, 1013.0493, 29.458961
2025-09-17T19:06:11Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.07, 54, 47, 46.8, 14, 1012.9243, 27.398634
2025-09-17T19:06:16Z, 48.2906, 48, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.77, 14, 1013.126, 27.368326
2025-09-17T19:06:21Z, 48.2906, 47, 53.600002, 56.406, 54.656, 54.04, 54, 47, 46.8, 14, 1013.11426, 27.64666
2025-09-17T19:06:26Z, 48.2906, 46, 53.600002, 56.218, 55, 53.94, 54, 47, 46.78, 14, 1013.14746, 27.008135
2025-09-17T19:06:31Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54, 54, 47, 46.79, 14, 1013.105, 27.008135
2025-09-17T19:06:36Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.81, 13, 1013.0996, 27.368326
2025-09-17T19:06:41Z, 48.2906, 48, 53.600002, 56.031, 54.875, 54, 54, 47, 46.8, 14, 1013.19336, 26.980476
2025-09-17T19:06:46Z, 48.35165, 48, 53.600002, 56.437, 54.656, 54.07, 54, 47, 46.8, 14, 1013.25684, 27.065664
2025-09-17T19:06:51Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.79, 14, 1013.15283, 27.150784
2025-09-17T19:06:56Z, 48.35165, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.79, 14, 1013.15283, 27.083239
2025-09-17T19:07:01Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.78, 14, 1012.938, 27.045706
2025-09-17T19:07:06Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.77, 14, 1013.19336, 27.466442
2025-09-17T19:07:11Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.79, 14, 1013.08936, 27.018097
2025-09-17T19:07:16Z, 48.35165, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.78, 13, 1013.1953, 27.113232
2025-09-17T19:07:21Z, 48.35165, 46, 53.600002, 56.562, 54.718, 54, 54, 47, 46.76, 14, 1012.93506, 26.980476
2025-09-17T19:07:26Z, 48.35165, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.77, 14, 1013.0669, 27.208366
2025-09-17T19:07:31Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.77, 14, 1013.02734, 27.075645
2025-09-17T19:07:36Z, 48.2906, 47, 53.600002, 55.937, 54.593, 54.1, 54, 47, 46.78, 14, 1013.1079, 27.160799
2025-09-17T19:07:41Z, 48.2906, 48, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.78, 14, 1013.15967, 27.463356
2025-09-17T19:07:46Z, 48.2906, 47, 53.600002, 56.312, 55.062, 53.88, 54, 47, 46.74, 14, 1013.1426, 28.656496
2025-09-17T19:07:51Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.77, 14, 1013.1699, 27.035725
2025-09-17T19:07:56Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.74, 14, 1013.0596, 27.313568
2025-09-17T19:08:01Z, 48.2906, 47, 53.600002, 55.937, 54.843, 53.97, 54, 47, 46.77, 14, 1013.2412, 27.969439
2025-09-17T19:08:06Z, 48.2906, 46, 53.600002, 56.343, 54.718, 54.04, 54, 47, 46.74, 14, 1013.10693, 27.018097
2025-09-17T19:08:11Z, 48.35165, 45, 53.600002, 55.968, 54.781, 54.16, 54, 47, 46.78, 14, 1013.1118, 26.960587
2025-09-17T19:08:16Z, 48.2906, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.74, 14, 1013.0122, 28.36043
2025-09-17T19:08:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.77, 13, 1013.2925, 27.55149
2025-09-17T19:08:26Z, 48.22955, 48, 53.600002, 56.156, 54.781, 54, 54, 47, 46.77, 14, 1013.0552, 27.368326
2025-09-17T19:08:31Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.77, 14, 1013.2373, 27.008135
2025-09-17T19:08:36Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.22, 54, 47, 46.77, 14, 1013.2134, 27.095604
2025-09-17T19:08:41Z, 48.2906, 48, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.79, 14, 1013.1133, 27.684036
2025-09-17T19:08:46Z, 48.2906, 47, 53.600002, 56.25, 54.875, 54.25, 54, 47, 46.78, 14, 1013.1846, 27.43608
2025-09-17T19:08:51Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.16, 54, 47, 46.77, 14, 1013.10254, 27.320812
2025-09-17T19:08:56Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1013.001, 27.853748
2025-09-17T19:09:01Z, 48.2906, 47, 53.600002, 55.906, 54.781, 53.97, 54, 47, 46.78, 14, 1012.9497, 27.493769
2025-09-17T19:09:06Z, 48.2906, 47, 53.600002, 56.031, 55.093, 53.97, 54, 47, 46.77, 14, 1013.1738, 27.456322
2025-09-17T19:09:11Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.8, 14, 1012.79736, 27.721378
2025-09-17T19:09:16Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.8, 13, 1013.11035, 27.37843
2025-09-17T19:09:21Z, 48.35165, 48, 53.600002, 56.125, 54.968, 54.04, 54, 47, 46.78, 14, 1013.23096, 27.330896
2025-09-17T19:09:26Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.79, 14, 1012.99854, 27.168236
2025-09-17T19:09:31Z, 48.2906, 48, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.77, 14, 1013.18555, 27.110723
2025-09-17T19:09:36Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54, 54, 47, 46.79, 13, 1013.2954, 27.035725
2025-09-17T19:09:41Z, 48.2906, 46, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.79, 14, 1012.8638, 27.065664
2025-09-17T19:09:46Z, 48.2906, 48, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.8, 13, 1012.94824, 27.330896
2025-09-17T19:09:51Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.8, 14, 1012.9917, 27.045706
2025-09-17T19:09:56Z, 48.35165, 47, 53.600002, 56.25, 55.062, 54.04, 54, 47, 46.77, 14, 1013.1304, 27.083239
2025-09-17T19:10:01Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.77, 13, 1012.8213, 27.018097
2025-09-17T19:10:06Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54, 54, 47, 46.77, 14, 1013.166, 27.065664
2025-09-17T19:10:11Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.78, 14, 1013.0615, 27.113232
2025-09-17T19:10:16Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.78, 14, 1012.9258, 27.035725
2025-09-17T19:10:21Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.75, 14, 1012.8511, 27.055685
2025-09-17T19:10:26Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.79, 14, 1013.0298, 27.388533
2025-09-17T19:10:31Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.77, 14, 1012.9243, 27.02806
2025-09-17T19:10:36Z, 48.22955, 46, 53.5, 56.25, 55, 53.94, 54, 47, 46.8, 14, 1013.03906, 27.160799
2025-09-17T19:10:41Z, 48.2906, 46, 53.600002, 56.281, 54.937, 53.97, 54, 47, 46.77, 14, 1013.04297, 26.998173
2025-09-17T19:10:46Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.8, 13, 1012.9321, 27.083239
2025-09-17T19:10:51Z, 48.35165, 48, 53.600002, 56.312, 54.875, 54.16, 54, 47, 46.8, 13, 1013.09863, 27.008135
2025-09-17T19:10:56Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.79, 14, 1012.8281, 27.228432
2025-09-17T19:11:01Z, 48.2906, 48, 53.600002, 56.093, 54.843, 53.94, 54, 47, 46.79, 14, 1013.105, 28.466087
2025-09-17T19:11:06Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.78, 14, 1012.98535, 27.083239
2025-09-17T19:11:11Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.8, 14, 1013.03125, 27.018097
2025-09-17T19:11:16Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.79, 13, 1013.1763, 27.932167
2025-09-17T19:11:21Z, 48.35165, 47, 53.600002, 56.25, 55.062, 54, 54, 47, 46.78, 13, 1013.05273, 27.103235
2025-09-17T19:11:26Z, 48.2906, 48, 53.600002, 56, 55, 54.16, 54, 47, 46.78, 14, 1013.0923, 27.170815
2025-09-17T19:11:31Z, 48.35165, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.77, 14, 1012.8135, 27.446201
2025-09-17T19:11:36Z, 48.2906, 48, 53.600002, 55.937, 54.875, 54.04, 54, 47, 46.78, 14, 1012.9336, 27.065664
2025-09-17T19:11:41Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.78, 14, 1012.90625, 27.358223
2025-09-17T19:11:46Z, 48.2906, 46, 53.5, 56.062, 54.781, 54, 54, 47, 46.78, 13, 1013.2622, 27.493769
2025-09-17T19:11:51Z, 48.35165, 47, 53.5, 56.312, 54.531, 53.85, 54, 47, 46.78, 13, 1013.0288, 27.368326
2025-09-17T19:11:56Z, 48.2906, 47, 53.600002, 56.343, 54.656, 54.16, 54, 47, 46.75, 14, 1012.98145, 27.541336
2025-09-17T19:12:01Z, 48.2906, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.75, 14, 1013.02246, 27.388533
2025-09-17T19:12:06Z, 48.2906, 46, 53.600002, 55.968, 54.968, 54.1, 54, 47, 46.73, 14, 1012.9951, 27.2184
2025-09-17T19:12:11Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.73, 14, 1013.0503, 27.008135
2025-09-17T19:12:16Z, 48.35165, 47, 53.600002, 55.937, 54.968, 54.19, 54, 47, 46.74, 13, 1013.03955, 27.113232
2025-09-17T19:12:21Z, 48.35165, 48, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.75, 13, 1013.2549, 27.075645
2025-09-17T19:12:26Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.78, 14, 1013.0132, 27.083239
2025-09-17T19:12:31Z, 48.2906, 46, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.78, 14, 1012.90234, 28.196875
2025-09-17T19:12:36Z, 48.35165, 47, 53.600002, 56.187, 54.531, 54.16, 54, 47, 46.78, 14, 1013.05273, 27.170815
2025-09-17T19:12:41Z, 48.2906, 48, 53.600002, 56.281, 54.687, 54.1, 54, 47, 46.75, 14, 1013.1875, 27.02806
2025-09-17T19:12:46Z, 48.2906, 47, 53.600002, 56.281, 55.093, 53.97, 54, 47, 46.77, 13, 1012.8135, 27.075645
2025-09-17T19:12:51Z, 48.2906, 47, 53.600002, 56.375, 55.062, 53.97, 54, 47, 46.77, 13, 1013.03516, 27.351067
2025-09-17T19:12:56Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.76, 13, 1012.9033, 26.940697
2025-09-17T19:13:01Z, 48.2906, 47, 53.600002, 56.5, 54.906, 54, 54, 47, 46.77, 13, 1013.0552, 27.874306
2025-09-17T19:13:06Z, 48.2906, 48, 53.5, 56.312, 54.656, 54, 54, 47, 46.77, 13, 1012.8374, 27.55149
2025-09-17T19:13:11Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.77, 13, 1012.8887, 28.291973
2025-09-17T19:13:16Z, 48.2906, 46, 53.600002, 56.031, 54.75, 53.94, 54, 47, 46.77, 14, 1012.9795, 27.265984
2025-09-17T19:13:21Z, 48.2906, 48, 53.5, 56.156, 54.656, 54, 54, 47, 46.79, 13, 1013.08936, 27.57873
2025-09-17T19:13:26Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.77, 14, 1012.87695, 27.170815
2025-09-17T19:13:31Z, 48.35165, 46, 53.600002, 56.187, 55.031, 54.13, 54, 47, 46.78, 14, 1013.2427, 27.075645
2025-09-17T19:13:36Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54.1, 54, 47, 46.77, 13, 1012.8213, 27.255934
2025-09-17T19:13:41Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.76, 13, 1012.9551, 27.075645
2025-09-17T19:13:46Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54, 54, 47, 46.77, 13, 1013.146, 27.599075
2025-09-17T19:13:51Z, 48.2906, 48, 53.600002, 56.125, 54.843, 54.19, 54, 47, 46.77, 14, 1013.26855, 28.44511
2025-09-17T19:13:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.74, 14, 1013.0635, 27.351067
2025-09-17T19:14:01Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54.07, 54, 47, 46.75, 13, 1012.93506, 27.02806
2025-09-17T19:14:06Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.76, 14, 1013.1333, 27.045706
2025-09-17T19:14:11Z, 48.2906, 47, 53.600002, 56.125, 55.062, 53.94, 54, 47, 46.75, 14, 1013.021, 27.843472
2025-09-17T19:14:16Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.77, 13, 1012.8291, 27.045706
2025-09-17T19:14:21Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54.1, 54, 47, 46.75, 14, 1012.7876, 27.548212
2025-09-17T19:14:26Z, 48.2906, 46, 53.600002, 56.281, 54.968, 54, 54, 47, 46.75, 14, 1012.97754, 27.228432
2025-09-17T19:14:31Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.74, 14, 1013.0239, 27.140768
2025-09-17T19:14:36Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.77, 14, 1012.8174, 27.133226
2025-09-17T19:14:41Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.75, 14, 1013.23193, 28.77808
2025-09-17T19:14:46Z, 48.35165, 48, 53.600002, 56.375, 54.593, 54, 54, 47, 46.73, 13, 1012.8999, 27.12323
2025-09-17T19:14:51Z, 48.35165, 47, 53.600002, 56.25, 55.062, 53.97, 54, 47, 46.76, 14, 1012.9629, 27.093237
2025-09-17T19:14:56Z, 48.22955, 47, 53.600002, 56.718, 55.062, 54.07, 54, 47, 46.77, 14, 1012.95996, 27.446201
2025-09-17T19:15:01Z, 48.2906, 48, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.78, 13, 1012.9336, 27.085625
2025-09-17T19:15:06Z, 48.35165, 46, 53.600002, 56.531, 54.937, 54, 54, 47, 46.77, 14, 1013.11816, 27.065664
2025-09-17T19:15:11Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.77, 14, 1012.95605, 27.408737
2025-09-17T19:15:16Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.75, 13, 1012.90234, 27.103235
2025-09-17T19:15:21Z, 48.35165, 48, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.79, 13, 1012.8994, 27.188301
2025-09-17T19:15:26Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.79, 13, 1013.1489, 28.054226
2025-09-17T19:15:31Z, 48.2906, 46, 53.600002, 55.968, 54.593, 54.16, 54, 47, 46.79, 13, 1012.76465, 27.103235
2025-09-17T19:15:36Z, 48.2906, 46, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.8, 13, 1012.87695, 26.998173
2025-09-17T19:15:41Z, 48.2906, 46, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.77, 13, 1012.9004, 27.276033
2025-09-17T19:15:46Z, 48.22955, 48, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.79, 13, 1012.8081, 27.018097
2025-09-17T19:15:51Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.25, 54, 47, 46.78, 13, 1012.7925, 26.980476
2025-09-17T19:15:56Z, 48.35165, 46, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.78, 13, 1012.90234, 27.150784
2025-09-17T19:16:01Z, 48.2906, 48, 53.5, 56, 54.718, 54.04, 54, 47, 46.79, 13, 1012.8994, 27.178268
2025-09-17T19:16:06Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.8, 13, 1013.1592, 27.133226
2025-09-17T19:16:11Z, 48.35165, 47, 53.600002, 56.031, 54.781, 53.94, 54, 47, 46.78, 13, 1012.9575, 27.093237
2025-09-17T19:16:16Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.81, 13, 1013.0088, 27.008135
2025-09-17T19:16:21Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.79, 13, 1012.7251, 27.085625
2025-09-17T19:16:26Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.81, 13, 1012.9136, 27.160799
2025-09-17T19:16:31Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.8, 13, 1012.86084, 27.273296
2025-09-17T19:16:36Z, 48.35165, 47, 53.600002, 56.093, 55, 54.04, 54, 47, 46.8, 13, 1013.0166, 27.53118
2025-09-17T19:16:41Z, 48.35165, 47, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.81, 13, 1012.9888, 27.330896
2025-09-17T19:16:46Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.78, 13, 1013.0537, 27.721378
2025-09-17T19:16:51Z, 48.35165, 45, 53.600002, 55.968, 54.812, 54.13, 54, 47, 46.76, 13, 1012.75684, 27.371239
2025-09-17T19:16:56Z, 48.35165, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.8, 13, 1012.88086, 27.503906
2025-09-17T19:17:01Z, 48.2906, 46, 53.600002, 56.156, 55, 53.97, 54, 47, 46.79, 14, 1012.75684, 27.884583
2025-09-17T19:17:06Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.78, 13, 1012.8071, 28.48217
2025-09-17T19:17:11Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.78, 13, 1012.605, 27.113232
2025-09-17T19:17:16Z, 48.35165, 46, 53.600002, 55.968, 54.937, 54.1, 54, 47, 46.8, 13, 1012.62354, 27.541336
2025-09-17T19:17:21Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54, 54, 47, 46.78, 13, 1012.7832, 27.113232
2025-09-17T19:17:26Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54, 54, 47, 46.78, 14, 1012.8862, 28.461159
2025-09-17T19:17:31Z, 48.2906, 46, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.76, 13, 1012.8799, 27.616089
2025-09-17T19:17:36Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.8, 13, 1012.79346, 27.42596
2025-09-17T19:17:41Z, 48.2906, 46, 53.600002, 56.25, 54.843, 54, 54, 47, 46.78, 13, 1012.9536, 27.283365
2025-09-17T19:17:46Z, 48.2906, 47, 53.600002, 56, 55, 54, 54, 47, 46.79, 13, 1012.8164, 27.55149
2025-09-17T19:17:51Z, 48.2906, 47, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.78, 13, 1012.9575, 27.408737
2025-09-17T19:17:56Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.8, 13, 1012.9004, 27.2184
2025-09-17T19:18:01Z, 48.2906, 47, 53.600002, 55.906, 54.906, 54, 54, 47, 46.8, 13, 1012.94385, 27.921873
2025-09-17T19:18:06Z, 48.2906, 48, 53.600002, 56, 54.843, 54, 54, 47, 46.8, 13, 1012.9243, 27.093237
2025-09-17T19:18:11Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.8, 14, 1012.8213, 27.075645
2025-09-17T19:18:16Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.8, 13, 1012.9243, 27.038023
2025-09-17T19:18:21Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54, 54, 47, 46.78, 13, 1012.9614, 27.065664
2025-09-17T19:18:26Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.19, 54, 47, 46.75, 13, 1012.82324, 27.198334
2025-09-17T19:18:31Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.77, 13, 1012.9004, 27.42596
2025-09-17T19:18:36Z, 48.35165, 46, 53.600002, 56.125, 55, 54.04, 54, 47, 46.79, 13, 1012.91113, 27.408737
2025-09-17T19:18:41Z, 48.35165, 47, 53.600002, 56.031, 55, 54.04, 54, 47, 46.79, 14, 1012.9629, 27.008135
2025-09-17T19:18:46Z, 48.2906, 47, 53.5, 56, 54.656, 53.94, 54, 47, 46.79, 13, 1012.8794, 27.113232
2025-09-17T19:18:51Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.25, 54, 47, 46.79, 14, 1013.01025, 27.41584
2025-09-17T19:18:56Z, 48.35165, 45, 53.600002, 56, 54.625, 54.04, 54, 47, 46.77, 13, 1012.8491, 27.055685
2025-09-17T19:19:01Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.78, 13, 1012.8467, 27.093237
2025-09-17T19:19:06Z, 48.2906, 48, 53.600002, 56.187, 54.75, 54, 54, 47, 46.78, 14, 1012.8032, 27.483631
2025-09-17T19:19:11Z, 48.412697, 47, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.78, 13, 1013.08154, 27.140768
2025-09-17T19:19:16Z, 48.2906, 47, 53.600002, 56.437, 54.625, 54.13, 54, 47, 46.79, 13, 1012.9863, 27.160799
2025-09-17T19:19:21Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.77, 13, 1012.96387, 27.188301
2025-09-17T19:19:26Z, 48.2906, 48, 53.600002, 56.156, 54.937, 54, 54, 47, 46.78, 14, 1012.75684, 27.473494
2025-09-17T19:19:31Z, 48.2906, 46, 53.600002, 56.125, 54.937, 53.97, 54, 47, 46.79, 14, 1012.93506, 27.198334
2025-09-17T19:19:36Z, 48.35165, 46, 53.600002, 56.281, 54.875, 54.07, 54, 47, 46.8, 13, 1012.5718, 27.065664
2025-09-17T19:19:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.8, 14, 1012.6709, 27.045706
2025-09-17T19:19:46Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.81, 14, 1012.8384, 27.035725
2025-09-17T19:19:51Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.8, 13, 1012.8413, 26.950642
2025-09-17T19:19:56Z, 48.2906, 48, 53.600002, 56.343, 55.031, 53.88, 54, 47, 46.77, 13, 1012.9321, 27.233027
2025-09-17T19:20:01Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.75, 13, 1012.9458, 27.130754
2025-09-17T19:20:06Z, 48.2906, 47, 53.600002, 56.343, 54.968, 54.16, 54, 47, 46.76, 13, 1012.9033, 27.093237
2025-09-17T19:20:11Z, 48.2906, 46, 53.600002, 56, 54.843, 54.04, 54, 47, 46.78, 13, 1013.0132, 27.018097
2025-09-17T19:20:16Z, 48.2906, 47, 53.600002, 56.312, 54.562, 54, 54, 47, 46.8, 14, 1012.8096, 27.160799
2025-09-17T19:20:21Z, 48.2906, 47, 53.600002, 56.218, 54.906, 53.97, 54, 47, 46.78, 13, 1012.8862, 27.150784
2025-09-17T19:20:26Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.78, 14, 1012.728, 28.291973
2025-09-17T19:20:31Z, 48.2906, 47, 53.600002, 55.906, 54.531, 54.1, 54, 47, 46.8, 13, 1012.8213, 27.055685
2025-09-17T19:20:36Z, 48.2906, 48, 53.600002, 55.937, 54.656, 54, 54, 47, 46.8, 13, 1012.9756, 27.085625
2025-09-17T19:20:41Z, 48.35165, 47, 53.600002, 56.25, 55.031, 53.94, 54, 47, 46.79, 13, 1013.2241, 27.398634
2025-09-17T19:20:46Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.81, 13, 1012.7671, 26.998173
2025-09-17T19:20:51Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.8, 13, 1013.04297, 26.970531
2025-09-17T19:20:56Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.8, 13, 1012.9253, 27.371239
2025-09-17T19:21:01Z, 48.2906, 46, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.8, 13, 1012.80273, 27.514044
2025-09-17T19:21:06Z, 48.35165, 47, 53.600002, 55.906, 54.781, 54.1, 54, 47, 46.79, 14, 1013.08545, 27.26323
2025-09-17T19:21:11Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.8, 14, 1012.94824, 27.178268
2025-09-17T19:21:16Z, 48.2906, 47, 53.600002, 56.281, 55.093, 54.07, 54, 47, 46.78, 13, 1013.1011, 27.113232
2025-09-17T19:21:21Z, 48.2906, 47, 53.5, 56.218, 55.031, 54, 54, 47, 46.8, 14, 1012.9414, 26.980476
2025-09-17T19:21:26Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.76, 13, 1012.9829, 27.303501
2025-09-17T19:21:31Z, 48.2906, 47, 53.600002, 56, 54.968, 54.07, 54, 47, 46.76, 14, 1013.0498, 27.02806
2025-09-17T19:21:36Z, 48.2906, 46, 53.600002, 56.437, 54.656, 54, 54, 47, 46.78, 13, 1013.0171, 27.741829
2025-09-17T19:21:41Z, 48.2906, 47, 53.600002, 56.25, 54.937, 54.22, 54, 47, 46.78, 13, 1013.09717, 26.980476
2025-09-17T19:21:46Z, 48.35165, 47, 53.600002, 55.937, 54.75, 54.13, 54, 47, 46.78, 13, 1012.8623, 27.198334
2025-09-17T19:21:51Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.04, 54, 47, 46.8, 14, 1012.9878, 27.018097
2025-09-17T19:21:56Z, 48.2906, 47, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.8, 14, 1012.90967, 27.150784
2025-09-17T19:22:01Z, 48.2906, 46, 53.600002, 56.156, 55.125, 53.94, 54, 47, 46.81, 13, 1012.7593, 28.081043
2025-09-17T19:22:06Z, 48.2906, 47, 53.5, 56, 54.687, 54.1, 54, 47, 46.81, 13, 1012.95703, 27.02806
2025-09-17T19:22:11Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.8, 13, 1012.74316, 27.065664
2025-09-17T19:22:16Z, 48.35165, 48, 53.600002, 56.062, 54.937, 53.91, 54, 47, 46.81, 13, 1012.791, 27.330896
2025-09-17T19:22:21Z, 48.2906, 48, 53.5, 56.156, 54.687, 54.22, 54, 47, 46.8, 13, 1012.64307, 27.035725
2025-09-17T19:22:26Z, 48.35165, 48, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.75, 14, 1012.7373, 28.492678
2025-09-17T19:22:31Z, 48.2906, 46, 53.600002, 56.437, 54.687, 54.04, 54, 47, 46.76, 14, 1012.9551, 27.18083
2025-09-17T19:22:36Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.78, 13, 1012.82715, 27.198334
2025-09-17T19:22:41Z, 48.35165, 47, 53.600002, 56.031, 54.562, 54.13, 54, 47, 46.79, 14, 1012.9507, 27.055685
2025-09-17T19:22:46Z, 48.2906, 46, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.8, 13, 1012.95215, 27.541336
2025-09-17T19:22:51Z, 48.35165, 46, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.8, 13, 1012.9795, 27.990067
2025-09-17T19:22:56Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54.22, 54, 47, 46.79, 13, 1012.85986, 27.170815
2025-09-17T19:23:01Z, 48.412697, 48, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.79, 13, 1013.0537, 27.768929
2025-09-17T19:23:06Z, 48.35165, 47, 53.600002, 56.25, 54.875, 54.04, 54, 47, 46.8, 13, 1012.96387, 27.473494
2025-09-17T19:23:11Z, 48.2906, 47, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.8, 14, 1012.77, 27.476562
2025-09-17T19:23:16Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54, 54, 47, 46.81, 13, 1013.03613, 27.568558
2025-09-17T19:23:21Z, 48.35165, 48, 53.600002, 56.031, 54.593, 54.19, 54, 47, 46.81, 13, 1012.9214, 27.265984
2025-09-17T19:23:26Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.82, 13, 1012.8594, 27.085625
2025-09-17T19:23:31Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54, 54, 47, 46.77, 13, 1012.8135, 27.113232
2025-09-17T19:23:36Z, 48.2906, 48, 53.600002, 56.125, 55.031, 54.07, 54, 47, 46.75, 14, 1012.9829, 27.150784
2025-09-17T19:23:41Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.22, 54, 47, 46.77, 14, 1013.0669, 27.361153
2025-09-17T19:23:46Z, 48.2906, 45, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.79, 14, 1012.92334, 27.43608
2025-09-17T19:23:51Z, 48.2906, 48, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.78, 13, 1012.9614, 27.42596
2025-09-17T19:23:56Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.79, 13, 1012.9507, 27.456322
2025-09-17T19:24:01Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.8, 13, 1013.2134, 27.521025
2025-09-17T19:24:06Z, 48.2906, 47, 53.7, 55.968, 54.718, 54.13, 54, 47, 46.78, 13, 1012.8428, 27.398634
2025-09-17T19:24:11Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.79, 14, 1012.9507, 27.521025
2025-09-17T19:24:16Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.07, 54, 47, 46.8, 13, 1013.0322, 27.178268
2025-09-17T19:24:21Z, 48.22955, 46, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.79, 14, 1012.9707, 27.12323
2025-09-17T19:24:26Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.81, 14, 1013.0244, 27.66362
2025-09-17T19:24:31Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54, 54, 47, 46.81, 13, 1013.0244, 28.281536
2025-09-17T19:24:36Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54, 54, 47, 46.81, 14, 1013.2827, 27.388533
2025-09-17T19:24:41Z, 48.2906, 48, 53.600002, 56, 54.593, 54.19, 54, 47, 46.8, 13, 1012.7422, 27.008135
2025-09-17T19:24:46Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.82, 13, 1013.07715, 27.065664
2025-09-17T19:24:51Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.81, 13, 1013.0337, 27.43608
2025-09-17T19:24:56Z, 48.2906, 46, 53.600002, 56.343, 55.062, 53.97, 54, 47, 46.81, 13, 1012.8701, 27.12323
2025-09-17T19:25:01Z, 48.22955, 46, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.82, 13, 1012.99805, 28.349976
2025-09-17T19:25:06Z, 48.2906, 47, 53.600002, 56.625, 54.625, 54.13, 54, 47, 46.83, 13, 1012.9409, 28.624819
2025-09-17T19:25:11Z, 48.2906, 47, 53.600002, 56.343, 54.906, 54.04, 54, 47, 46.83, 13, 1012.94336, 27.075645
2025-09-17T19:25:16Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.81, 13, 1012.978, 27.948812
2025-09-17T19:25:21Z, 48.2906, 47, 53.600002, 56, 54.875, 54.16, 54, 47, 46.82, 13, 1013.1128, 27.188301
2025-09-17T19:25:26Z, 48.35165, 46, 53.600002, 56.093, 54.562, 54.1, 54, 47, 46.83, 13, 1012.999, 26.98821
2025-09-17T19:25:31Z, 48.2906, 47, 53.600002, 56.406, 54.593, 54.04, 54, 47, 46.83, 13, 1012.7612, 27.065664
2025-09-17T19:25:36Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.82, 13, 1012.8237, 28.645937
2025-09-17T19:25:41Z, 48.35165, 48, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.8, 13, 1012.9414, 27.170815
2025-09-17T19:25:46Z, 48.2906, 47, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.8, 13, 1013.084, 27.075645
2025-09-17T19:25:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.81, 13, 1012.7671, 27.37843
2025-09-17T19:25:56Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.79, 13, 1012.9785, 27.085625
2025-09-17T19:26:01Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.79, 13, 1013.0737, 27.113232
2025-09-17T19:26:06Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.1, 54, 47, 46.78, 13, 1012.96533, 27.103235
2025-09-17T19:26:11Z, 48.2906, 46, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.79, 13, 1013.145, 27.025745
2025-09-17T19:26:16Z, 48.2906, 48, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.78, 13, 1012.99316, 27.008135
2025-09-17T19:26:21Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.75, 14, 1012.9458, 27.018097
2025-09-17T19:26:26Z, 48.2906, 46, 53.600002, 56, 55.062, 54, 54, 47, 46.78, 13, 1012.91797, 27.293432
2025-09-17T19:26:31Z, 48.35165, 46, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.79, 14, 1013.0737, 27.113232
2025-09-17T19:26:36Z, 48.2906, 46, 53.600002, 56, 54.625, 54.22, 54, 47, 46.8, 13, 1012.9126, 27.150784
2025-09-17T19:26:41Z, 48.35165, 47, 53.600002, 56, 54.843, 54.1, 54, 47, 46.77, 13, 1012.5879, 27.361153
2025-09-17T19:26:46Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54, 54, 47, 46.78, 13, 1013.29785, 27.075645
2025-09-17T19:26:51Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.75, 13, 1012.9263, 27.008135
2025-09-17T19:26:56Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.77, 13, 1013.0825, 27.473494
2025-09-17T19:27:01Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.79, 13, 1012.9072, 27.075645
2025-09-17T19:27:06Z, 48.35165, 46, 53.600002, 55.906, 54.718, 54.07, 54, 47, 46.75, 13, 1013.0054, 27.255934
2025-09-17T19:27:11Z, 48.35165, 48, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.78, 13, 1013.1201, 27.599075
2025-09-17T19:27:16Z, 48.2906, 46, 53.5, 56.187, 54.937, 54, 54, 47, 46.79, 13, 1012.7451, 27.055685
2025-09-17T19:27:21Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54, 54, 47, 46.75, 13, 1012.7837, 27.948812
2025-09-17T19:27:26Z, 48.35165, 46, 53.600002, 56, 54.843, 53.94, 54, 47, 46.76, 13, 1012.85205, 27.368326
2025-09-17T19:27:31Z, 48.35165, 47, 53.600002, 56.062, 54.562, 54.1, 54, 47, 46.77, 14, 1012.8374, 27.018097
2025-09-17T19:27:36Z, 48.2906, 47, 53.600002, 56, 54.781, 54.1, 54, 47, 46.77, 13, 1012.73047, 27.12323
2025-09-17T19:27:41Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.78, 14, 1013.06445, 28.159708
2025-09-17T19:27:46Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.78, 13, 1012.91797, 26.980476
2025-09-17T19:27:51Z, 48.2906, 47, 53.600002, 56, 55, 54.16, 54, 47, 46.8, 13, 1012.86865, 27.12323
2025-09-17T19:27:56Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54, 54, 47, 46.75, 13, 1012.958, 27.143225
2025-09-17T19:28:01Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.75, 13, 1012.84424, 26.998173
2025-09-17T19:28:06Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.8, 14, 1012.78564, 27.130754
2025-09-17T19:28:11Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.25, 54, 47, 46.8, 13, 1012.86865, 27.170815
2025-09-17T19:28:16Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.77, 13, 1013.03906, 27.398634
2025-09-17T19:28:21Z, 48.35165, 47, 53.600002, 55.968, 54.593, 54, 54, 47, 46.8, 13, 1013.01514, 27.075645
2025-09-17T19:28:26Z, 48.2906, 47, 53.5, 55.937, 55.093, 54.07, 54, 47, 46.78, 13, 1012.8428, 27.075645
2025-09-17T19:28:31Z, 48.35165, 47, 53.5, 55.968, 54.656, 54, 54, 47, 46.76, 13, 1013.0737, 27.085625
2025-09-17T19:28:36Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.78, 13, 1013.0249, 27.075645
2025-09-17T19:28:41Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.78, 13, 1013.06836, 27.18083
2025-09-17T19:28:46Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.74, 14, 1012.96826, 27.42596
2025-09-17T19:28:51Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.79, 14, 1012.78076, 27.398634
2025-09-17T19:28:56Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.79, 14, 1012.76074, 27.616089
2025-09-17T19:29:01Z, 48.35165, 47, 53.600002, 56.031, 55.062, 53.97, 54, 47, 46.79, 13, 1012.8281, 27.85752
2025-09-17T19:29:06Z, 48.35165, 47, 53.600002, 56.093, 55.062, 53.91, 54, 47, 46.74, 13, 1013.0752, 27.55149
2025-09-17T19:29:11Z, 48.35165, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.77, 13, 1012.9043, 27.721378
2025-09-17T19:29:16Z, 48.2906, 46, 53.600002, 55.937, 54.937, 54.04, 54, 47, 46.74, 13, 1012.90137, 27.711153
2025-09-17T19:29:21Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.04, 54, 47, 46.74, 14, 1012.7388, 27.12323
2025-09-17T19:29:26Z, 48.35165, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.72, 14, 1012.6572, 27.12323
2025-09-17T19:29:31Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.74, 13, 1012.79834, 27.178268
2025-09-17T19:29:36Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.75, 14, 1013.021, 27.225782
2025-09-17T19:29:41Z, 48.2906, 46, 53.600002, 56.25, 54.75, 54, 54, 47, 46.75, 14, 1012.9419, 27.160799
2025-09-17T19:29:46Z, 48.35165, 46, 53.600002, 56.25, 54.718, 53.88, 54, 47, 46.78, 14, 1013.1201, 27.521025
2025-09-17T19:29:51Z, 48.2906, 47, 53.600002, 56.062, 55, 54.19, 54, 47, 46.77, 14, 1012.9004, 27.2184
2025-09-17T19:29:56Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.77, 13, 1012.70654, 28.735634
2025-09-17T19:30:01Z, 48.412697, 48, 53.600002, 56.25, 54.875, 54.04, 54, 47, 46.75, 14, 1013.042, 27.055685
2025-09-17T19:30:06Z, 48.22955, 48, 53.600002, 56.531, 54.906, 54.1, 54, 47, 46.75, 13, 1013.23193, 27.235832
2025-09-17T19:30:11Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.16, 54, 47, 46.78, 14, 1012.6738, 27.075645
2025-09-17T19:30:16Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.22, 54, 47, 46.78, 14, 1013.0132, 27.779171
2025-09-17T19:30:21Z, 48.35165, 47, 53.600002, 56.437, 54.625, 54.07, 54, 47, 46.76, 13, 1012.7964, 27.075645
2025-09-17T19:30:26Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.77, 13, 1012.71045, 27.521025
2025-09-17T19:30:31Z, 48.2906, 46, 53.600002, 56.406, 55.062, 54.04, 54, 47, 46.76, 13, 1012.8125, 27.133226
2025-09-17T19:30:36Z, 48.35165, 48, 53.600002, 56.312, 54.968, 54, 54, 47, 46.74, 13, 1012.9287, 27.02806
2025-09-17T19:30:41Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54, 54, 47, 46.76, 13, 1013.0698, 27.045706
2025-09-17T19:30:46Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.77, 14, 1012.78955, 27.038023
2025-09-17T19:30:51Z, 48.2906, 47, 53.600002, 55.906, 54.687, 54.1, 54, 47, 46.77, 14, 1012.9126, 27.065664
2025-09-17T19:30:56Z, 48.2906, 46, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.78, 14, 1013.07227, 27.063244
2025-09-17T19:31:01Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.75, 14, 1012.6963, 28.540245
2025-09-17T19:31:06Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.76, 14, 1012.8164, 27.64666
2025-09-17T19:31:11Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.77, 13, 1012.8374, 27.150784
2025-09-17T19:31:16Z, 48.22955, 48, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.75, 14, 1013.06055, 27.205683
2025-09-17T19:31:21Z, 48.2906, 45, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.77, 14, 1012.86084, 27.65685
2025-09-17T19:31:26Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.77, 13, 1012.9678, 28.851921
2025-09-17T19:31:31Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.04, 54, 47, 46.76, 14, 1012.94727, 27.37843
2025-09-17T19:31:36Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.75, 14, 1012.5542, 28.32907
2025-09-17T19:31:41Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.73, 14, 1012.85645, 27.42596
2025-09-17T19:31:46Z, 48.35165, 46, 53.600002, 56.343, 54.718, 54, 54, 47, 46.78, 13, 1012.97363, 27.351067
2025-09-17T19:31:51Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.77, 14, 1012.8491, 27.911577
2025-09-17T19:31:56Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.79, 13, 1012.76855, 27.276033
2025-09-17T19:32:01Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.76, 14, 1013.02637, 27.075645
2025-09-17T19:32:06Z, 48.35165, 48, 53.600002, 56.156, 54.937, 54.04, 54, 47, 46.78, 14, 1012.7754, 27.075645
2025-09-17T19:32:11Z, 48.2906, 47, 53.600002, 56.406, 54.875, 54, 54, 47, 46.77, 14, 1012.88086, 26.960587
2025-09-17T19:32:16Z, 48.35165, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.74, 14, 1012.9883, 27.075645
2025-09-17T19:32:21Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.16, 54, 47, 46.78, 13, 1012.9536, 27.265984
2025-09-17T19:32:26Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.79, 14, 1013.0259, 26.998173
2025-09-17T19:32:31Z, 48.2906, 46, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.78, 13, 1013.0498, 27.113232
2025-09-17T19:32:36Z, 48.35165, 47, 53.600002, 56.031, 55, 54, 54, 47, 46.8, 14, 1013.0786, 27.045706
2025-09-17T19:32:41Z, 48.35165, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.8, 13, 1013.1909, 27.874306
2025-09-17T19:32:46Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.8, 13, 1013.0708, 27.02806
2025-09-17T19:32:51Z, 48.35165, 47, 53.5, 56.125, 54.687, 54, 54, 47, 46.79, 14, 1012.8638, 26.950642
2025-09-17T19:32:56Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.78, 13, 1012.81494, 27.085625
2025-09-17T19:33:01Z, 48.35165, 45, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.77, 13, 1013.0708, 26.998173
2025-09-17T19:33:06Z, 48.2906, 46, 53.600002, 56.343, 54.625, 54.07, 54, 47, 46.78, 14, 1013.1831, 27.055685
2025-09-17T19:33:11Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54, 54, 47, 46.77, 14, 1012.88477, 27.323635
2025-09-17T19:33:16Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.25, 54, 47, 46.77, 14, 1012.9678, 27.894861
2025-09-17T19:33:21Z, 48.2906, 48, 53.600002, 56.187, 55.062, 54.16, 54, 47, 46.75, 14, 1012.82715, 26.960587
2025-09-17T19:33:26Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54, 54, 47, 46.8, 13, 1012.647, 27.463356
2025-09-17T19:33:31Z, 48.2906, 45, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.77, 14, 1012.95996, 26.998173
2025-09-17T19:33:36Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.78, 14, 1012.7754, 27.008135
2025-09-17T19:33:41Z, 48.2906, 48, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.77, 13, 1012.8174, 27.503906
2025-09-17T19:33:46Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54, 54, 47, 46.77, 13, 1012.96387, 26.950642
2025-09-17T19:33:51Z, 48.35165, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.78, 13, 1012.9258, 27.02806
2025-09-17T19:33:56Z, 48.2906, 47, 53.600002, 56.093, 55, 54.25, 54, 47, 46.8, 14, 1013.0864, 27.12323
2025-09-17T19:34:01Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.78, 14, 1013.06445, 27.065664
2025-09-17T19:34:06Z, 48.2906, 47, 53.600002, 56.375, 55.031, 54.07, 54, 47, 46.74, 14, 1012.65186, 26.998173
2025-09-17T19:34:11Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.75, 14, 1012.8638, 27.2184
2025-09-17T19:34:16Z, 48.2906, 46, 53.600002, 56.218, 54.906, 54.16, 54, 47, 46.79, 14, 1012.8833, 27.055685
2025-09-17T19:34:21Z, 48.2906, 46, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.78, 14, 1013.1289, 27.065664
2025-09-17T19:34:26Z, 48.2906, 46, 53.5, 56.343, 54.687, 54.04, 54, 47, 46.78, 14, 1013.00244, 27.188301
2025-09-17T19:34:31Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.8, 14, 1012.93994, 27.313568
2025-09-17T19:34:36Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.79, 14, 1012.9468, 27.453217
2025-09-17T19:34:41Z, 48.2906, 46, 53.600002, 55.875, 55.062, 54.1, 54, 47, 46.8, 14, 1013.09033, 27.55149
2025-09-17T19:34:46Z, 48.35165, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.77, 14, 1012.94824, 27.368326
2025-09-17T19:34:51Z, 48.35165, 45, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.78, 14, 1012.98535, 27.265984
2025-09-17T19:34:56Z, 48.2906, 48, 53.600002, 56.375, 54.812, 54, 54, 47, 46.8, 14, 1013.01514, 27.055685
2025-09-17T19:35:01Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.79, 14, 1012.7212, 27.361153
2025-09-17T19:35:06Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.79, 14, 1013.0615, 27.853748
2025-09-17T19:35:11Z, 48.2906, 48, 53.600002, 55.968, 54.875, 54.16, 54, 47, 46.78, 13, 1012.9258, 27.035725
2025-09-17T19:35:16Z, 48.2906, 48, 53.5, 56, 54.531, 54.1, 54, 47, 46.8, 14, 1012.8096, 27.408737
2025-09-17T19:35:21Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54, 54, 47, 46.8, 14, 1012.9995, 27.103235
2025-09-17T19:35:26Z, 48.2906, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.8, 14, 1013.03125, 27.503906
2025-09-17T19:35:31Z, 48.2906, 46, 53.600002, 56.093, 54.937, 54, 54, 47, 46.79, 13, 1013.1133, 27.388533
2025-09-17T19:35:36Z, 48.35165, 46, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.78, 13, 1012.7637, 28.635378
2025-09-17T19:35:41Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.78, 14, 1012.8716, 27.065664
2025-09-17T19:35:46Z, 48.2906, 45, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.78, 14, 1012.96924, 27.456322
2025-09-17T19:35:51Z, 48.35165, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.78, 14, 1013.0132, 27.093237
2025-09-17T19:35:56Z, 48.35165, 46, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.78, 14, 1012.91016, 27.629595
2025-09-17T19:36:01Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.8, 14, 1012.87695, 27.188301
2025-09-17T19:36:06Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.79, 13, 1012.9668, 27.198334
2025-09-17T19:36:11Z, 48.2906, 48, 53.600002, 56.437, 55.062, 54.04, 54, 47, 46.81, 13, 1012.64844, 27.636469
2025-09-17T19:36:16Z, 48.2906, 48, 53.600002, 56.187, 54.687, 54, 54, 47, 46.78, 13, 1012.82275, 27.093237
2025-09-17T19:36:21Z, 48.2906, 46, 53.600002, 56.25, 54.718, 53.85, 54, 47, 46.8, 14, 1013.03125, 26.980476
2025-09-17T19:36:26Z, 48.2906, 47, 53.600002, 55.906, 54.843, 54.19, 54, 47, 46.82, 13, 1012.91064, 27.208366
2025-09-17T19:36:31Z, 48.2906, 47, 53.600002, 55.906, 54.718, 54.1, 54, 47, 46.8, 13, 1012.8452, 27.170815
2025-09-17T19:36:36Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.8, 14, 1013.1382, 27.388533
2025-09-17T19:36:41Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.81, 13, 1012.8779, 27.18083
2025-09-17T19:36:46Z, 48.2906, 46, 53.600002, 56.343, 54.812, 54, 54, 47, 46.82, 14, 1012.91846, 27.55149
2025-09-17T19:36:51Z, 48.2906, 47, 53.600002, 56.343, 54.718, 53.91, 54, 47, 46.8, 14, 1012.9839, 27.130754
2025-09-17T19:36:56Z, 48.35165, 48, 53.600002, 56.125, 55.062, 54.04, 54, 47, 46.78, 14, 1012.83887, 27.038023
2025-09-17T19:37:01Z, 48.2906, 48, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.8, 13, 1012.88477, 27.561646
2025-09-17T19:37:06Z, 48.2906, 48, 53.600002, 55.906, 54.906, 54.07, 54, 47, 46.81, 14, 1012.7036, 27.388533
2025-09-17T19:37:11Z, 48.2906, 47, 53.600002, 56.562, 54.875, 54, 54, 47, 46.8, 13, 1012.9165, 27.113232
2025-09-17T19:37:16Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54.25, 54, 47, 46.8, 14, 1012.8965, 27.853748
2025-09-17T19:37:21Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.82, 14, 1012.98193, 27.43608
2025-09-17T19:37:26Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.79, 14, 1012.91504, 27.12323
2025-09-17T19:37:31Z, 48.2906, 47, 53.600002, 56, 54.781, 54, 54, 47, 46.8, 14, 1012.9995, 27.911577
2025-09-17T19:37:36Z, 48.2906, 46, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.8, 14, 1012.9165, 27.361153
2025-09-17T19:37:41Z, 48.412697, 47, 53.600002, 56.031, 54.968, 54.13, 54, 47, 46.81, 14, 1012.9253, 27.035725
2025-09-17T19:37:46Z, 48.35165, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.78, 14, 1012.85205, 27.140768
2025-09-17T19:37:51Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.76, 13, 1012.78467, 27.12323
2025-09-17T19:37:56Z, 48.35165, 47, 53.600002, 56.062, 54.906, 53.94, 54, 47, 46.8, 13, 1012.9043, 27.093237
2025-09-17T19:38:01Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.29, 54, 47, 46.81, 14, 1012.98096, 27.057947
2025-09-17T19:38:06Z, 48.35165, 47, 53.600002, 55.968, 54.562, 54.1, 54, 47, 46.81, 13, 1013.0918, 27.075645
2025-09-17T19:38:11Z, 48.2906, 48, 53.600002, 56.468, 54.781, 53.97, 54, 47, 46.8, 14, 1012.8174, 27.103235
2025-09-17T19:38:16Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.8, 14, 1012.97705, 27.045706
2025-09-17T19:38:21Z, 48.35165, 48, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.81, 13, 1012.7949, 27.038023
2025-09-17T19:38:26Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.81, 14, 1012.98486, 27.463356
2025-09-17T19:38:31Z, 48.35165, 46, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.81, 13, 1012.9966, 27.02806
2025-09-17T19:38:36Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54.13, 54, 47, 46.81, 13, 1012.88184, 27.018097
2025-09-17T19:38:41Z, 48.2906, 47, 53.600002, 56.375, 54.843, 54, 54, 47, 46.8, 14, 1013.0508, 27.18083
2025-09-17T19:38:46Z, 48.35165, 46, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.81, 14, 1012.8662, 27.42596
2025-09-17T19:38:51Z, 48.35165, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.8, 14, 1013.02734, 27.37843
2025-09-17T19:38:56Z, 48.35165, 48, 53.5, 56.312, 54.781, 54.04, 54, 47, 46.8, 14, 1012.9165, 27.762281
2025-09-17T19:39:01Z, 48.35165, 46, 53.600002, 56.25, 55.062, 54.04, 54, 47, 46.77, 14, 1012.85693, 27.398634
2025-09-17T19:39:06Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54.25, 54, 47, 46.79, 14, 1012.77246, 27.456322
2025-09-17T19:39:11Z, 48.35165, 49, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.77, 14, 1012.8413, 27.779171
2025-09-17T19:39:16Z, 48.412697, 46, 53.600002, 55.937, 54.968, 53.94, 54, 47, 46.77, 14, 1013.0469, 27.225782
2025-09-17T19:39:21Z, 48.2906, 47, 53.5, 56.343, 54.625, 54.1, 54, 47, 46.79, 14, 1012.9707, 27.093237
2025-09-17T19:39:26Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.78, 14, 1013.05273, 27.398634
2025-09-17T19:39:31Z, 48.2906, 46, 53.600002, 56, 54.75, 54.1, 54, 47, 46.78, 14, 1012.8203, 27.045706
2025-09-17T19:39:36Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.04, 54, 47, 46.79, 14, 1012.7012, 27.075645
2025-09-17T19:39:41Z, 48.2906, 47, 53.600002, 56.468, 54.843, 53.97, 54, 47, 46.81, 14, 1012.82666, 28.661793
2025-09-17T19:39:46Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.77, 13, 1012.93604, 27.065664
2025-09-17T19:39:51Z, 48.35165, 47, 53.5, 56.031, 55.031, 54.1, 54, 47, 46.8, 13, 1012.79736, 27.303501
2025-09-17T19:39:56Z, 48.2906, 46, 53.600002, 56.031, 55, 54.19, 54, 47, 46.81, 13, 1012.73145, 28.074923
2025-09-17T19:40:01Z, 48.2906, 48, 53.600002, 55.937, 54.656, 54.16, 54, 47, 46.8, 14, 1012.6826, 26.978249
2025-09-17T19:40:06Z, 48.2906, 46, 53.600002, 55.968, 54.906, 54, 54, 47, 46.78, 14, 1012.85986, 27.238464
2025-09-17T19:40:11Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.8, 13, 1012.9204, 29.612432
2025-09-17T19:40:16Z, 48.2906, 48, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.78, 13, 1012.8745, 27.293432
2025-09-17T19:40:21Z, 48.2906, 47, 53.5, 56, 54.75, 54.16, 54, 47, 46.78, 14, 1012.938, 27.330896
2025-09-17T19:40:26Z, 48.2906, 47, 53.5, 56.093, 55.093, 54.04, 54, 47, 46.79, 14, 1012.76465, 27.42596
2025-09-17T19:40:31Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.8, 14, 1013.0825, 27.826738
2025-09-17T19:40:36Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.32, 54, 47, 46.79, 14, 1012.93115, 27.503906
2025-09-17T19:40:41Z, 48.2906, 46, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.78, 13, 1012.82715, 27.198334
2025-09-17T19:40:46Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.79, 14, 1012.76465, 27.57873
2025-09-17T19:40:51Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.8, 14, 1012.9878, 27.093237
2025-09-17T19:40:56Z, 48.2906, 48, 53.5, 56.156, 54.687, 54.07, 54, 47, 46.81, 14, 1012.8345, 27.045706
2025-09-17T19:41:01Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.22, 54, 47, 46.79, 14, 1012.8955, 27.330896
2025-09-17T19:41:06Z, 48.35165, 49, 53.600002, 56.406, 54.656, 54.07, 54, 47, 46.79, 14, 1012.99854, 27.083239
2025-09-17T19:41:11Z, 48.35165, 46, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.78, 14, 1012.83887, 27.02806
2025-09-17T19:41:16Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.79, 14, 1012.7095, 27.483631
2025-09-17T19:41:21Z, 48.35165, 48, 53.600002, 56.343, 54.937, 54.07, 54, 47, 46.81, 14, 1012.8501, 27.02806
2025-09-17T19:41:26Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.81, 14, 1012.8345, 27.599075
2025-09-17T19:41:31Z, 48.2906, 46, 53.600002, 56.187, 54.875, 54.25, 54, 47, 46.81, 13, 1013.0337, 28.08527
2025-09-17T19:41:36Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.8, 14, 1012.70264, 27.168236
2025-09-17T19:41:41Z, 48.35165, 46, 53.600002, 56.468, 54.656, 54.13, 54, 47, 46.81, 14, 1012.98096, 26.970531
2025-09-17T19:41:46Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.82, 14, 1012.5703, 27.388533
2025-09-17T19:41:51Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.25, 54, 47, 46.81, 14, 1012.812, 27.018097
2025-09-17T19:41:56Z, 48.35165, 47, 53.600002, 56.281, 55.062, 54.04, 54, 47, 46.82, 14, 1012.76025, 27.055685
2025-09-17T19:42:01Z, 48.35165, 48, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.81, 14, 1012.9502, 27.085625
2025-09-17T19:42:06Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.79, 13, 1012.8877, 27.085625
2025-09-17T19:42:11Z, 48.22955, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.76, 14, 1012.7612, 27.075645
2025-09-17T19:42:16Z, 48.2906, 47, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.79, 14, 1012.6299, 27.12323
2025-09-17T19:42:21Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.81, 14, 1012.6362, 28.027338
2025-09-17T19:42:26Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.81, 14, 1012.75244, 27.12323
2025-09-17T19:42:31Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.79, 14, 1012.8794, 27.075645
2025-09-17T19:42:36Z, 48.35165, 47, 53.600002, 56.125, 55.062, 54.04, 54, 47, 46.82, 13, 1012.7446, 27.208366
2025-09-17T19:42:41Z, 48.35165, 48, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.8, 14, 1012.7632, 26.970531
2025-09-17T19:42:46Z, 48.35165, 46, 53.600002, 56.062, 54.906, 53.94, 54, 47, 46.81, 13, 1012.65234, 27.12323
2025-09-17T19:42:51Z, 48.35165, 48, 53.600002, 56.25, 54.625, 54.22, 54, 47, 46.8, 13, 1012.6592, 27.283365
2025-09-17T19:42:56Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.79, 13, 1012.8164, 27.093237
2025-09-17T19:43:01Z, 48.35165, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.81, 14, 1012.81836, 27.12323
2025-09-17T19:43:06Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.82, 14, 1012.82764, 27.42596
2025-09-17T19:43:11Z, 48.35165, 47, 53.600002, 56.218, 55.093, 53.94, 54, 47, 46.8, 14, 1012.83057, 27.047985
2025-09-17T19:43:16Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.82, 14, 1012.75635, 27.150784
2025-09-17T19:43:21Z, 48.2906, 47, 53.600002, 55.875, 55.031, 54.07, 54, 47, 46.8, 13, 1012.7461, 27.456322
2025-09-17T19:43:26Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.81, 13, 1012.76807, 27.008135
2025-09-17T19:43:31Z, 48.35165, 48, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.82, 13, 1012.772, 26.98821
2025-09-17T19:43:36Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.76, 13, 1013.02637, 27.456322
2025-09-17T19:43:41Z, 48.35165, 46, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.8, 13, 1012.8374, 26.950642
2025-09-17T19:43:46Z, 48.2906, 47, 53.600002, 56, 54.875, 53.91, 54, 47, 46.8, 14, 1012.75, 27.113232
2025-09-17T19:43:51Z, 48.22955, 48, 53.7, 56.312, 54.625, 53.94, 54, 47, 46.78, 13, 1012.6299, 27.198334
2025-09-17T19:43:56Z, 48.35165, 48, 53.600002, 55.968, 55.093, 54.22, 54, 47, 46.8, 14, 1012.94824, 27.588903
2025-09-17T19:44:01Z, 48.35165, 46, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.8, 13, 1012.63525, 27.103235
2025-09-17T19:44:06Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54, 54, 47, 46.8, 13, 1012.647, 27.361153
2025-09-17T19:44:11Z, 48.35165, 46, 53.600002, 56.406, 54.937, 54, 54, 47, 46.81, 14, 1012.8579, 27.2184
2025-09-17T19:44:16Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.25, 54, 47, 46.79, 14, 1012.8994, 28.101774
2025-09-17T19:44:21Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.81, 14, 1012.80273, 27.055685
2025-09-17T19:44:26Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.19, 54, 47, 46.8, 13, 1012.6787, 27.198334
2025-09-17T19:44:31Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.82, 13, 1012.8159, 26.950642
2025-09-17T19:44:36Z, 48.35165, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.81, 13, 1012.76416, 27.208366
2025-09-17T19:44:41Z, 48.35165, 48, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.79, 14, 1012.6382, 27.038023
2025-09-17T19:44:46Z, 48.2906, 47, 53.600002, 56.5, 54.75, 54, 54, 47, 46.8, 14, 1013.0034, 27.921873
2025-09-17T19:44:51Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.22, 54, 47, 46.8, 13, 1012.77783, 27.2184
2025-09-17T19:44:56Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.79, 13, 1012.85205, 27.503906
2025-09-17T19:45:01Z, 48.35165, 48, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.81, 13, 1012.6362, 26.940697
2025-09-17T19:45:06Z, 48.2906, 47, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.82, 13, 1012.8911, 27.018097
2025-09-17T19:45:11Z, 48.2906, 48, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.81, 13, 1012.7632, 27.466442
2025-09-17T19:45:16Z, 48.2906, 46, 53.600002, 56.25, 54.843, 54.04, 54, 47, 46.83, 13, 1012.94336, 27.37843
2025-09-17T19:45:21Z, 48.2906, 47, 53.600002, 56.031, 55.125, 54.13, 54, 47, 46.81, 14, 1012.9175, 27.208366
2025-09-17T19:45:26Z, 48.2906, 46, 53.600002, 56, 54.656, 54.07, 54, 47, 46.81, 14, 1012.81055, 27.283365
2025-09-17T19:45:31Z, 48.2906, 47, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.79, 14, 1012.5747, 27.198334
2025-09-17T19:45:36Z, 48.2906, 46, 53.5, 56.25, 55, 54.16, 54, 47, 46.8, 14, 1012.5337, 27.085625
2025-09-17T19:45:41Z, 48.2906, 46, 53.600002, 56.031, 54.562, 54.22, 54, 47, 46.79, 14, 1012.8281, 27.12323
2025-09-17T19:45:46Z, 48.35165, 48, 53.600002, 55.968, 54.937, 54.1, 54, 47, 46.8, 13, 1012.8779, 27.18083
2025-09-17T19:45:51Z, 48.35165, 48, 53.600002, 56, 54.781, 54.07, 54, 47, 46.78, 14, 1012.7637, 27.075645
2025-09-17T19:45:56Z, 48.2906, 45, 53.5, 56.406, 54.75, 54.07, 54, 47, 46.79, 14, 1012.8203, 27.388533
2025-09-17T19:46:01Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.13, 54, 47, 46.77, 14, 1012.7739, 27.446201
2025-09-17T19:46:06Z, 48.35165, 47, 53.7, 56.468, 55.062, 54.07, 54, 47, 46.77, 14, 1012.9126, 27.806217
2025-09-17T19:46:11Z, 48.2906, 47, 53.600002, 56.343, 55.031, 53.97, 54, 47, 46.79, 14, 1012.6343, 27.836998
2025-09-17T19:46:16Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.16, 54, 47, 46.77, 14, 1012.78955, 27.901281
2025-09-17T19:46:21Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.8, 14, 1012.85693, 27.789413
2025-09-17T19:46:26Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.78, 14, 1012.90625, 27.826738
2025-09-17T19:46:31Z, 48.35165, 46, 53.600002, 56.343, 54.625, 54, 54, 47, 46.79, 14, 1013.022, 27.816477
2025-09-17T19:46:36Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.22, 54, 47, 46.75, 14, 1012.90234, 27.340982
2025-09-17T19:46:41Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.78, 14, 1013.0488, 27.008135
2025-09-17T19:46:46Z, 48.35165, 47, 53.600002, 56.062, 55.093, 53.94, 54, 47, 46.77, 14, 1012.9004, 27.283365
2025-09-17T19:46:51Z, 48.35165, 47, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.78, 14, 1012.8032, 26.922964
2025-09-17T19:46:56Z, 48.2906, 47, 53.600002, 56.062, 54.968, 53.97, 54, 47, 46.78, 14, 1012.7925, 27.113232
2025-09-17T19:47:01Z, 48.35165, 47, 53.600002, 56.468, 55, 54.13, 54, 47, 46.76, 14, 1012.85596, 27.276033
2025-09-17T19:47:06Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.78, 14, 1012.74365, 27.075645
2025-09-17T19:47:11Z, 48.35165, 48, 53.600002, 56.312, 54.843, 53.91, 54, 47, 46.77, 13, 1012.77, 27.884583
2025-09-17T19:47:16Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.77, 14, 1012.73047, 27.561646
2025-09-17T19:47:21Z, 48.22955, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.79, 14, 1012.69727, 27.093237
2025-09-17T19:47:26Z, 48.35165, 48, 53.600002, 56, 54.718, 54.07, 54, 47, 46.76, 14, 1012.8086, 26.98821
2025-09-17T19:47:31Z, 48.35165, 46, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.76, 14, 1012.7373, 27.541336
2025-09-17T19:47:36Z, 48.2906, 47, 53.600002, 56.156, 55, 54.16, 54, 47, 46.77, 14, 1012.8413, 27.12323
2025-09-17T19:47:41Z, 48.35165, 48, 53.600002, 56, 54.937, 53.94, 54, 47, 46.8, 14, 1012.78174, 27.018097
2025-09-17T19:47:46Z, 48.35165, 47, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.78, 14, 1012.6489, 27.208366
2025-09-17T19:47:51Z, 48.35165, 48, 53.600002, 56.062, 54.937, 54.22, 54, 47, 46.79, 14, 1012.8994, 27.265984
2025-09-17T19:47:56Z, 48.35165, 47, 53.5, 56.031, 54.656, 54.16, 54, 47, 46.78, 14, 1012.58936, 27.103235
2025-09-17T19:48:01Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.79, 14, 1012.9668, 27.42596
2025-09-17T19:48:06Z, 48.2906, 48, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.77, 14, 1012.88086, 27.12323
2025-09-17T19:48:11Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54, 54, 47, 46.78, 14, 1012.81104, 27.103235
2025-09-17T19:48:16Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.78, 14, 1012.8032, 27.170815
2025-09-17T19:48:21Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.78, 13, 1012.8745, 26.980476
2025-09-17T19:48:26Z, 48.35165, 47, 53.600002, 56.25, 54.968, 54, 54, 47, 46.75, 14, 1012.8364, 27.12323
2025-09-17T19:48:31Z, 48.35165, 46, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.75, 14, 1012.67676, 26.940697
2025-09-17T19:48:36Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.16, 54, 47, 46.78, 14, 1012.5342, 27.170815
2025-09-17T19:48:41Z, 48.2906, 47, 53.600002, 56.406, 54.843, 54.1, 54, 47, 46.79, 13, 1012.59033, 27.065664
2025-09-17T19:48:46Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.8, 14, 1012.9321, 28.408014
2025-09-17T19:48:51Z, 48.35165, 46, 53.600002, 56.125, 54.812, 53.94, 54, 47, 46.78, 14, 1012.73193, 27.303501
2025-09-17T19:48:56Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.1, 54, 47, 46.78, 14, 1012.626, 27.018097
2025-09-17T19:49:01Z, 48.2906, 46, 53.600002, 55.937, 55.062, 54.13, 54, 47, 46.8, 14, 1012.79736, 27.093237
2025-09-17T19:49:06Z, 48.35165, 46, 53.5, 56.406, 54.937, 54.16, 54, 47, 46.81, 13, 1012.64014, 27.979752
2025-09-17T19:49:11Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.82, 14, 1012.5503, 27.075645
2025-09-17T19:49:16Z, 48.35165, 47, 53.600002, 56.625, 54.656, 54.13, 54, 47, 46.82, 14, 1012.4946, 27.18083
2025-09-17T19:49:21Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.83, 14, 1012.5713, 28.25484
2025-09-17T19:49:26Z, 48.35165, 47, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.79, 13, 1012.812, 27.12323
2025-09-17T19:49:31Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.77, 14, 1012.88086, 27.02806
2025-09-17T19:49:36Z, 48.35165, 45, 53.600002, 55.906, 54.781, 54.07, 54, 47, 46.79, 14, 1012.812, 27.948812
2025-09-17T19:49:41Z, 48.35165, 46, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.79, 13, 1012.8203, 27.160799
2025-09-17T19:49:46Z, 48.2906, 48, 53.600002, 56.187, 55.031, 54.04, 54, 47, 46.8, 13, 1012.5957, 27.368326
2025-09-17T19:49:51Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.8, 13, 1012.6865, 27.140768
2025-09-17T19:49:56Z, 48.35165, 46, 53.7, 56.156, 54.625, 54.1, 54, 47, 46.8, 14, 1012.77, 27.208366
2025-09-17T19:50:01Z, 48.35165, 46, 53.600002, 56.531, 54.843, 54.07, 54, 47, 46.82, 14, 1012.7959, 26.968287
2025-09-17T19:50:06Z, 48.35165, 46, 53.600002, 56.343, 54.593, 54.04, 54, 47, 46.81, 14, 1012.6719, 26.913036
2025-09-17T19:50:11Z, 48.35165, 46, 53.5, 56.218, 54.593, 54.04, 54, 47, 46.82, 13, 1012.4629, 26.998173
2025-09-17T19:50:16Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.19, 54, 47, 46.79, 14, 1012.7012, 27.035725
2025-09-17T19:50:21Z, 48.2906, 47, 53.600002, 55.906, 55.156, 54.04, 54, 47, 46.77, 14, 1012.8374, 26.922964
2025-09-17T19:50:26Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.76, 14, 1012.9072, 27.12323
2025-09-17T19:50:31Z, 48.35165, 46, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.77, 14, 1012.7578, 27.02806
2025-09-17T19:50:36Z, 48.35165, 48, 53.600002, 56.281, 54.875, 53.97, 54, 47, 46.78, 13, 1012.5537, 27.188301
2025-09-17T19:50:41Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.76, 13, 1012.6421, 26.835758
2025-09-17T19:50:46Z, 48.2906, 46, 53.5, 56.218, 54.625, 54, 54, 47, 46.78, 14, 1012.56934, 27.055685
2025-09-17T19:50:51Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.77, 14, 1012.8491, 27.065664
2025-09-17T19:50:56Z, 48.35165, 47, 53.600002, 55.937, 55.125, 54, 54, 47, 46.77, 14, 1012.6748, 27.330896
2025-09-17T19:51:01Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54, 54, 47, 46.78, 14, 1012.6763, 27.008135
2025-09-17T19:51:06Z, 48.35165, 47, 53.600002, 56.187, 55, 54.04, 54, 47, 46.8, 14, 1012.6113, 27.133226
2025-09-17T19:51:11Z, 48.2906, 47, 53.600002, 56.156, 54.937, 54, 54, 47, 46.79, 13, 1012.68164, 27.408737
2025-09-17T19:51:16Z, 48.35165, 47, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.8, 13, 1012.5322, 27.025745
2025-09-17T19:51:21Z, 48.2906, 48, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.81, 14, 1012.89355, 27.093237
2025-09-17T19:51:26Z, 48.35165, 48, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.83, 14, 1012.6904, 27.463356
2025-09-17T19:51:31Z, 48.2906, 47, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.8, 14, 1012.647, 27.884583
2025-09-17T19:51:36Z, 48.35165, 47, 53.600002, 55.937, 55.031, 53.97, 54, 47, 46.8, 14, 1012.79346, 27.2184
2025-09-17T19:51:41Z, 48.2906, 47, 53.600002, 56.218, 54.937, 53.91, 54, 47, 46.79, 13, 1012.69727, 27.826738
2025-09-17T19:51:46Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.8, 14, 1012.6758, 27.446201
2025-09-17T19:51:51Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.79, 14, 1012.85596, 27.37843
2025-09-17T19:51:56Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.81, 14, 1012.8345, 27.884583
2025-09-17T19:52:01Z, 48.35165, 47, 53.600002, 56.468, 54.562, 54.22, 54, 47, 46.81, 14, 1012.48535, 28.207275
2025-09-17T19:52:06Z, 48.35165, 46, 53.600002, 56.093, 55.125, 54.13, 54, 47, 46.8, 13, 1012.7158, 27.388533
2025-09-17T19:52:11Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.8, 14, 1012.6748, 27.160799
2025-09-17T19:52:16Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.19, 54, 47, 46.77, 14, 1012.62354, 27.055685
2025-09-17T19:52:21Z, 48.35165, 46, 53.600002, 56, 54.968, 54.07, 54, 47, 46.79, 14, 1012.51074, 27.025745
2025-09-17T19:52:26Z, 48.35165, 48, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.79, 14, 1012.7134, 27.045706
2025-09-17T19:52:31Z, 48.35165, 46, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.8, 13, 1012.7749, 27.476562
2025-09-17T19:52:36Z, 48.2906, 45, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.79, 14, 1012.83594, 27.12323
2025-09-17T19:52:41Z, 48.35165, 48, 53.600002, 56.343, 54.843, 54.1, 54, 47, 46.78, 13, 1012.58545, 27.045706
2025-09-17T19:52:46Z, 48.35165, 47, 53.600002, 56.281, 54.843, 54, 54, 47, 46.77, 14, 1012.6987, 27.065664
2025-09-17T19:52:51Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.16, 54, 47, 46.78, 13, 1012.7925, 27.113232
2025-09-17T19:52:56Z, 48.35165, 46, 53.600002, 55.937, 54.718, 54.13, 54, 47, 46.78, 13, 1012.7793, 27.035725
2025-09-17T19:53:01Z, 48.35165, 48, 53.600002, 55.968, 55.093, 53.94, 54, 47, 46.78, 14, 1012.74756, 28.614262
2025-09-17T19:53:06Z, 48.22955, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.79, 14, 1012.5708, 27.188301
2025-09-17T19:53:11Z, 48.35165, 45, 53.600002, 56.25, 54.75, 54.25, 54, 47, 46.79, 13, 1012.4634, 27.018097
2025-09-17T19:53:16Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.78, 14, 1012.5215, 27.43608
2025-09-17T19:53:21Z, 48.35165, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.8, 14, 1012.688, 27.130754
2025-09-17T19:53:26Z, 48.35165, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.81, 14, 1012.6167, 27.225782
2025-09-17T19:53:31Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.78, 14, 1012.5381, 27.836998
2025-09-17T19:53:36Z, 48.35165, 48, 53.600002, 56.093, 55.125, 54.19, 54, 47, 46.81, 14, 1012.6841, 27.483631
2025-09-17T19:53:41Z, 48.2906, 46, 53.600002, 56.25, 54.718, 53.91, 54, 47, 46.78, 13, 1012.5537, 27.40572
2025-09-17T19:53:46Z, 48.2906, 47, 53.600002, 56.218, 55.062, 54, 54, 47, 46.81, 13, 1012.81055, 27.921873
2025-09-17T19:53:51Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.22, 54, 47, 46.78, 13, 1012.8584, 27.55149
2025-09-17T19:53:56Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.78, 14, 1012.6011, 27.398634
2025-09-17T19:54:01Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54, 54, 47, 46.8, 14, 1012.72217, 28.006676
2025-09-17T19:54:06Z, 48.35165, 48, 53.600002, 56.687, 54.687, 53.97, 54, 47, 46.81, 13, 1012.9414, 27.140768
2025-09-17T19:54:11Z, 48.35165, 48, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.8, 14, 1012.7578, 27.143225
2025-09-17T19:54:16Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.8, 13, 1012.6997, 27.103235
2025-09-17T19:54:21Z, 48.35165, 47, 53.5, 55.937, 55.031, 54, 54, 47, 46.8, 14, 1012.63916, 27.083239
2025-09-17T19:54:26Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.79, 13, 1012.51855, 27.130754
2025-09-17T19:54:31Z, 48.2906, 47, 53.600002, 56, 55.031, 54.07, 54, 47, 46.82, 13, 1012.8076, 27.075645
2025-09-17T19:54:36Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54, 54, 47, 46.83, 14, 1012.38086, 27.979752
2025-09-17T19:54:41Z, 48.35165, 47, 53.600002, 56.062, 54.687, 53.88, 54, 47, 46.8, 14, 1012.9331, 27.065664
2025-09-17T19:54:46Z, 48.2906, 48, 53.600002, 56.125, 54.875, 53.88, 54, 47, 46.82, 13, 1012.51025, 27.065664
2025-09-17T19:54:51Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.83, 13, 1012.7388, 27.065664
2025-09-17T19:54:56Z, 48.2906, 47, 53.600002, 55.906, 54.656, 53.97, 54, 47, 46.79, 14, 1012.85205, 27.075645
2025-09-17T19:55:01Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54, 54, 47, 46.82, 13, 1012.895, 26.950642
2025-09-17T19:55:06Z, 48.2906, 47, 53.600002, 56.218, 55.093, 53.97, 54, 47, 46.81, 13, 1012.521, 27.055685
2025-09-17T19:55:11Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.81, 14, 1012.6206, 27.018097
2025-09-17T19:55:16Z, 48.2906, 47, 53.600002, 56.156, 55.031, 53.97, 54, 47, 46.84, 13, 1012.64795, 26.960587
2025-09-17T19:55:21Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.22, 54, 47, 46.82, 13, 1012.7881, 27.826738
2025-09-17T19:55:26Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.82, 14, 1012.68506, 27.198334
2025-09-17T19:55:31Z, 48.35165, 46, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.83, 13, 1012.7456, 27.018097
2025-09-17T19:55:36Z, 48.35165, 47, 53.600002, 56.281, 54.593, 53.97, 54, 47, 46.83, 13, 1012.55176, 27.368326
2025-09-17T19:55:41Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.83, 14, 1012.61084, 27.02806
2025-09-17T19:55:46Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.83, 14, 1012.95557, 26.98821
2025-09-17T19:55:51Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54, 54, 47, 46.83, 14, 1012.84863, 27.351067
2025-09-17T19:55:56Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.8, 13, 1012.66797, 27.2184
2025-09-17T19:56:01Z, 48.35165, 48, 53.600002, 56.187, 54.937, 54.19, 54, 47, 46.81, 13, 1012.97314, 27.283365
2025-09-17T19:56:06Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.81, 14, 1012.56104, 27.768929
2025-09-17T19:56:11Z, 48.2906, 47, 53.600002, 56.406, 54.75, 54.04, 54, 47, 46.8, 13, 1012.29834, 27.055685
2025-09-17T19:56:16Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.88, 54, 47, 46.82, 13, 1012.792, 27.085625
2025-09-17T19:56:21Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.79, 14, 1012.8003, 27.255934
2025-09-17T19:56:26Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.78, 14, 1012.58154, 27.055685
2025-09-17T19:56:31Z, 48.2906, 48, 53.600002, 56.218, 55.093, 54.25, 54, 47, 46.8, 14, 1012.7593, 28.302408
2025-09-17T19:56:36Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.78, 14, 1012.7158, 27.293432
2025-09-17T19:56:41Z, 48.2906, 48, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.79, 14, 1012.7368, 27.170815
2025-09-17T19:56:46Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.8, 14, 1012.5796, 27.616089
2025-09-17T19:56:51Z, 48.2906, 48, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.81, 14, 1012.56934, 27.483631
2025-09-17T19:56:56Z, 48.35165, 48, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.78, 14, 1012.9297, 27.473494
2025-09-17T19:57:01Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.78, 14, 1012.6885, 28.16567
2025-09-17T19:57:06Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.81, 14, 1012.6997, 27.361153
2025-09-17T19:57:11Z, 48.35165, 47, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.73, 14, 1012.6548, 27.255934
2025-09-17T19:57:16Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.04, 54, 47, 46.8, 14, 1012.6113, 27.2184
2025-09-17T19:57:21Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.78, 14, 1012.626, 27.521025
2025-09-17T19:57:26Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.76, 14, 1012.5869, 27.170815
2025-09-17T19:57:31Z, 48.35165, 48, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.75, 14, 1012.7993, 27.025745
2025-09-17T19:57:36Z, 48.35165, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.76, 14, 1012.78467, 27.065664
2025-09-17T19:57:41Z, 48.35165, 47, 53.600002, 56.312, 54.781, 53.91, 54, 47, 46.76, 14, 1012.6499, 27.57873
2025-09-17T19:57:46Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.8, 14, 1012.5957, 27.055685
2025-09-17T19:57:51Z, 48.2906, 47, 53.600002, 56.25, 55.125, 54.04, 54, 47, 46.78, 14, 1012.7915, 26.980476
2025-09-17T19:57:56Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.78, 14, 1012.73193, 27.338018
2025-09-17T19:58:01Z, 48.35165, 47, 53.600002, 56.281, 55.031, 53.94, 54, 47, 46.77, 14, 1012.70654, 27.025745
2025-09-17T19:58:06Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.81, 14, 1012.40625, 27.065664
2025-09-17T19:58:11Z, 48.35165, 46, 53.600002, 56.062, 55, 54.13, 54, 47, 46.81, 14, 1012.6045, 27.816477
2025-09-17T19:58:16Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.81, 14, 1012.4697, 27.12323
2025-09-17T19:58:21Z, 48.35165, 48, 53.600002, 56, 54.843, 54.1, 54, 47, 46.81, 13, 1012.83057, 27.018097
2025-09-17T19:58:26Z, 48.2906, 45, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.81, 13, 1012.48535, 27.093237
2025-09-17T19:58:31Z, 48.35165, 47, 53.600002, 56.343, 54.531, 54.1, 54, 47, 46.8, 14, 1012.63135, 27.245884
2025-09-17T19:58:36Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.8, 14, 1012.63525, 27.02806
2025-09-17T19:58:41Z, 48.35165, 46, 53.600002, 56.031, 54.968, 54, 54, 47, 46.8, 13, 1012.55615, 27.015764
2025-09-17T19:58:46Z, 48.2906, 46, 53.600002, 56.281, 54.656, 53.91, 54, 47, 46.81, 14, 1012.6758, 27.093237
2025-09-17T19:58:51Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.79, 14, 1012.6577, 27.085625
2025-09-17T19:58:56Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54, 54, 47, 46.78, 14, 1012.5615, 27.035725
2025-09-17T19:59:01Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1012.73975, 27.255934
2025-09-17T19:59:06Z, 48.2906, 47, 53.600002, 56.468, 54.812, 53.88, 54, 47, 46.8, 14, 1012.8252, 26.980476
2025-09-17T19:59:11Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.16, 54, 47, 46.78, 14, 1012.56934, 27.085625
2025-09-17T19:59:16Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.78, 14, 1012.8677, 27.456322
2025-09-17T19:59:21Z, 48.35165, 48, 53.600002, 56.25, 55.062, 54.07, 54, 47, 46.78, 14, 1012.84375, 26.98821
2025-09-17T19:59:26Z, 48.35165, 48, 53.600002, 56.218, 54.687, 54, 54, 47, 46.81, 14, 1012.88965, 27.836998
2025-09-17T19:59:31Z, 48.2906, 47, 53.600002, 56.125, 54.968, 53.97, 54, 47, 46.81, 14, 1012.58887, 27.673828
2025-09-17T19:59:36Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.8, 14, 1012.667, 27.02806
2025-09-17T19:59:41Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.81, 14, 1012.39844, 26.950642
2025-09-17T19:59:46Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.78, 14, 1012.5298, 27.636469
2025-09-17T19:59:51Z, 48.412697, 48, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.8, 14, 1012.9204, 27.113232
2025-09-17T19:59:56Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.79, 14, 1012.8755, 27.283365
2025-09-17T20:00:01Z, 48.2906, 48, 53.600002, 56.218, 55.093, 54.07, 54, 47, 46.75, 14, 1012.6411, 27.198334
2025-09-17T20:00:06Z, 48.2906, 47, 53.600002, 56.187, 54.937, 53.94, 54, 47, 46.72, 14, 1012.59814, 27.12323
2025-09-17T20:00:11Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.75, 14, 1012.645, 27.075645
2025-09-17T20:00:16Z, 48.2906, 47, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.76, 14, 1012.76904, 27.160799
2025-09-17T20:00:21Z, 48.35165, 46, 53.600002, 56.25, 54.875, 54.07, 54, 47, 46.78, 14, 1012.6846, 27.055685
2025-09-17T20:00:26Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.79, 14, 1012.6499, 27.103235
2025-09-17T20:00:31Z, 48.2906, 48, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.8, 14, 1012.5796, 27.113232
2025-09-17T20:00:36Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.19, 54, 47, 46.79, 14, 1012.69336, 26.952745
2025-09-17T20:00:41Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.83, 14, 1012.6548, 27.12323
2025-09-17T20:00:46Z, 48.35165, 48, 53.7, 56.25, 55.031, 54.04, 54, 47, 46.79, 14, 1012.6577, 27.055685
2025-09-17T20:00:51Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.81, 14, 1012.60596, 26.980476
2025-09-17T20:00:56Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.22, 54, 47, 46.81, 13, 1012.66016, 27.045706
2025-09-17T20:01:01Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.16, 54, 47, 46.82, 14, 1012.58594, 27.065664
2025-09-17T20:01:06Z, 48.35165, 47, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.82, 14, 1012.5703, 27.008135
2025-09-17T20:01:11Z, 48.35165, 46, 53.600002, 56.062, 54.593, 54, 54, 47, 46.8, 14, 1012.5957, 27.055685
2025-09-17T20:01:16Z, 48.35165, 47, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.82, 13, 1012.41943, 27.12323
2025-09-17T20:01:21Z, 48.2906, 48, 53.600002, 56.156, 54.812, 54.25, 54, 47, 46.83, 14, 1012.7178, 28.994516
2025-09-17T20:01:26Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54, 54, 47, 46.81, 14, 1012.8345, 27.568558
2025-09-17T20:01:31Z, 48.2906, 46, 53.600002, 56.25, 54.937, 53.94, 54, 47, 46.79, 14, 1012.5508, 27.025745
2025-09-17T20:01:36Z, 48.2906, 47, 53.600002, 56, 54.968, 54.22, 54, 47, 46.8, 14, 1012.6904, 27.758684
2025-09-17T20:01:41Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.78, 14, 1012.50195, 27.170815
2025-09-17T20:01:46Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.79, 14, 1012.51074, 27.476562
2025-09-17T20:01:51Z, 48.35165, 46, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.8, 14, 1012.5796, 28.318615
2025-09-17T20:01:56Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.83, 14, 1012.5156, 27.541336
2025-09-17T20:02:01Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.82, 14, 1012.7007, 27.483631
2025-09-17T20:02:06Z, 48.2906, 48, 53.600002, 56.218, 55.125, 54, 54, 47, 46.83, 14, 1012.55176, 27.493769
2025-09-17T20:02:11Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.25, 54, 47, 46.82, 14, 1012.35986, 27.351067
2025-09-17T20:02:16Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.25, 54, 47, 46.84, 14, 1012.4414, 27.503906
2025-09-17T20:02:21Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.84, 13, 1012.40576, 27.521025
2025-09-17T20:02:26Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.83, 13, 1012.4927, 27.721378
2025-09-17T20:02:31Z, 48.2906, 48, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.84, 14, 1012.6714, 27.62628
2025-09-17T20:02:36Z, 48.35165, 45, 53.600002, 56.218, 54.75, 54.29, 54, 47, 46.81, 14, 1012.3823, 27.752054
2025-09-17T20:02:41Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.81, 14, 1012.48926, 27.483631
2025-09-17T20:02:46Z, 48.2906, 46, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.81, 14, 1012.4302, 27.02806
2025-09-17T20:02:51Z, 48.35165, 46, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.82, 14, 1012.42334, 26.875397
2025-09-17T20:02:56Z, 48.35165, 47, 53.600002, 56.25, 55.031, 54.19, 54, 47, 46.81, 13, 1012.6206, 27.599075
2025-09-17T20:03:01Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54, 54, 47, 46.8, 14, 1012.46045, 27.2184
2025-09-17T20:03:06Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.82, 14, 1012.4946, 27.055685
2025-09-17T20:03:11Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.82, 14, 1012.3877, 27.2184
2025-09-17T20:03:16Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.8, 14, 1012.3745, 27.038023
2025-09-17T20:03:21Z, 48.35165, 46, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.83, 14, 1012.55566, 27.388533
2025-09-17T20:03:26Z, 48.2906, 48, 53.600002, 56.312, 55.187, 54.04, 54, 47, 46.8, 14, 1012.47266, 27.208366
2025-09-17T20:03:31Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.13, 54, 47, 46.78, 13, 1012.44775, 27.178268
2025-09-17T20:03:36Z, 48.35165, 46, 53.600002, 56.125, 55.062, 54.19, 54, 47, 46.81, 14, 1012.5293, 27.008135
2025-09-17T20:03:41Z, 48.35165, 47, 53.600002, 56, 54.906, 54.04, 54, 47, 46.82, 14, 1012.2964, 26.980476
2025-09-17T20:03:46Z, 48.35165, 47, 53.600002, 56.406, 54.656, 54.07, 54, 47, 46.83, 14, 1012.4243, 27.170815
2025-09-17T20:03:51Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.19, 54, 47, 46.83, 14, 1012.54785, 27.045706
2025-09-17T20:03:56Z, 48.35165, 48, 53.600002, 56.343, 54.718, 54.13, 54, 47, 46.83, 14, 1012.5952, 27.093237
2025-09-17T20:04:01Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.83, 14, 1012.4971, 27.283365
2025-09-17T20:04:06Z, 48.35165, 47, 53.600002, 56.375, 54.75, 54.04, 54, 47, 46.82, 14, 1012.59814, 27.133226
2025-09-17T20:04:11Z, 48.35165, 48, 53.7, 56.031, 55.125, 54.19, 54, 47, 46.83, 14, 1012.4917, 27.12323
2025-09-17T20:04:16Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.81, 14, 1012.48535, 28.349976
2025-09-17T20:04:21Z, 48.2906, 47, 53.600002, 56.156, 55.031, 53.97, 54, 47, 46.81, 14, 1012.4219, 27.018097
2025-09-17T20:04:26Z, 48.35165, 46, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.8, 14, 1012.4326, 27.045706
2025-09-17T20:04:31Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.94, 54, 47, 46.81, 14, 1012.58105, 27.65685
2025-09-17T20:04:36Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.82, 14, 1012.1699, 27.055685
2025-09-17T20:04:41Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.76, 13, 1012.53125, 27.075645
2025-09-17T20:04:46Z, 48.35165, 47, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.82, 14, 1012.4668, 27.160799
2025-09-17T20:04:51Z, 48.2906, 46, 53.600002, 56.218, 55.093, 53.97, 54, 47, 46.8, 14, 1012.73047, 26.89318
2025-09-17T20:04:56Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.16, 54, 47, 46.79, 14, 1012.6343, 27.055685
2025-09-17T20:05:01Z, 48.35165, 48, 53.600002, 56.062, 55, 54.04, 54, 47, 46.81, 14, 1012.2676, 27.684036
2025-09-17T20:05:06Z, 48.2906, 46, 53.600002, 56.375, 54.718, 53.97, 54, 47, 46.81, 14, 1012.5454, 27.065664
2025-09-17T20:05:11Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.22, 54, 47, 46.8, 14, 1012.1953, 27.038023
2025-09-17T20:05:16Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.16, 54, 47, 46.81, 14, 1012.5293, 27.265984
2025-09-17T20:05:21Z, 48.35165, 47, 53.5, 56.156, 54.687, 54.04, 54, 47, 46.79, 14, 1012.5547, 27.12323
2025-09-17T20:05:26Z, 48.35165, 48, 53.600002, 56.281, 54.843, 54, 54, 47, 46.81, 14, 1012.56494, 26.932892
2025-09-17T20:05:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.81, 14, 1012.3955, 27.02806
2025-09-17T20:05:36Z, 48.35165, 47, 53.600002, 56.062, 55.125, 54, 54, 47, 46.78, 14, 1012.4424, 27.245884
2025-09-17T20:05:41Z, 48.35165, 48, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.81, 14, 1012.2046, 26.98821
2025-09-17T20:05:46Z, 48.412697, 47, 53.600002, 56.062, 54.968, 54.07, 54, 47, 46.79, 14, 1012.51465, 27.038023
2025-09-17T20:05:51Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.79, 14, 1012.59863, 27.351067
2025-09-17T20:05:56Z, 48.2906, 46, 53.600002, 56.343, 54.656, 54.13, 54, 47, 46.8, 14, 1012.3618, 27.035725
2025-09-17T20:06:01Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.8, 14, 1012.66016, 27.2184
2025-09-17T20:06:06Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.77, 14, 1012.54834, 27.527864
2025-09-17T20:06:11Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54.07, 54, 47, 46.77, 14, 1012.5801, 27.035725
2025-09-17T20:06:16Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.78, 14, 1012.2417, 26.998173
2025-09-17T20:06:21Z, 48.412697, 47, 53.5, 56.125, 54.781, 54.04, 54, 47, 46.78, 14, 1012.4121, 27.351067
2025-09-17T20:06:26Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.79, 13, 1012.68945, 27.948812
2025-09-17T20:06:31Z, 48.35165, 46, 53.600002, 56.25, 54.875, 54.13, 54, 47, 46.83, 14, 1012.37695, 27.12323
2025-09-17T20:06:36Z, 48.35165, 45, 53.600002, 56.281, 54.718, 54, 54, 47, 46.77, 14, 1012.48047, 27.2184
2025-09-17T20:06:41Z, 48.2906, 47, 53.600002, 56.187, 54.968, 54, 54, 47, 46.8, 14, 1012.3262, 28.03353
2025-09-17T20:06:46Z, 48.35165, 47, 53.5, 56.156, 54.656, 54.22, 54, 47, 46.78, 14, 1012.34717, 27.12323
2025-09-17T20:06:51Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.8, 14, 1012.5879, 26.998173
2025-09-17T20:06:56Z, 48.35165, 48, 53.600002, 56.312, 54.875, 54, 54, 47, 46.8, 13, 1012.55615, 26.98821
2025-09-17T20:07:01Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 14, 1012.5498, 27.453217
2025-09-17T20:07:06Z, 48.412697, 46, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.8, 14, 1012.55225, 27.133226
2025-09-17T20:07:11Z, 48.35165, 48, 53.600002, 56.125, 55.062, 54.07, 54, 47, 46.8, 13, 1012.31006, 27.12323
2025-09-17T20:07:16Z, 48.35165, 47, 53.600002, 56, 55.031, 54.04, 54, 47, 46.8, 14, 1012.5376, 27.12323
2025-09-17T20:07:21Z, 48.2906, 48, 53.600002, 56.406, 54.718, 54, 54, 47, 46.8, 14, 1012.3379, 27.018097
2025-09-17T20:07:26Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.22, 54, 47, 46.82, 14, 1012.4746, 27.51087
2025-09-17T20:07:31Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.82, 14, 1012.6255, 27.113232
2025-09-17T20:07:36Z, 48.2906, 46, 53.600002, 56, 54.562, 54.04, 54, 47, 46.75, 14, 1012.3081, 27.503906
2025-09-17T20:07:41Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.78, 14, 1012.4077, 27.493769
2025-09-17T20:07:46Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.78, 14, 1012.6011, 27.731604
2025-09-17T20:07:51Z, 48.2906, 46, 53.600002, 56.406, 54.75, 54.07, 54, 47, 46.81, 13, 1012.4341, 27.388533
2025-09-17T20:07:56Z, 48.35165, 47, 53.600002, 56.156, 55, 54.22, 54, 47, 46.78, 14, 1012.53906, 27.42596
2025-09-17T20:08:01Z, 48.35165, 48, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.78, 13, 1012.375, 28.424133
2025-09-17T20:08:06Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.81, 14, 1012.47363, 27.320812
2025-09-17T20:08:11Z, 48.2906, 48, 53.600002, 56.031, 54.875, 53.94, 54, 47, 46.8, 14, 1012.62744, 27.313568
2025-09-17T20:08:16Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54, 54, 47, 46.81, 14, 1012.58105, 27.045706
2025-09-17T20:08:21Z, 48.35165, 47, 53.600002, 56, 54.812, 54.1, 54, 47, 46.8, 13, 1012.6006, 26.89318
2025-09-17T20:08:26Z, 48.2906, 47, 53.600002, 56.031, 54.812, 53.97, 54, 47, 46.8, 13, 1012.4487, 27.075645
2025-09-17T20:08:31Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54, 54, 47, 46.77, 14, 1012.30225, 27.025745
2025-09-17T20:08:36Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.22, 54, 47, 46.78, 14, 1012.43555, 27.160799
2025-09-17T20:08:41Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.19, 54, 47, 46.79, 14, 1012.61426, 27.170815
2025-09-17T20:08:46Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.8, 14, 1012.39453, 27.208366
2025-09-17T20:08:51Z, 48.35165, 46, 53.600002, 56.187, 54.875, 54, 54, 47, 46.79, 14, 1012.45166, 27.045706
2025-09-17T20:08:56Z, 48.35165, 47, 53.600002, 56.406, 54.937, 54, 54, 47, 46.8, 14, 1012.5283, 27.045706
2025-09-17T20:09:01Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.8, 14, 1012.5376, 27.483631
2025-09-17T20:09:06Z, 48.35165, 46, 53.600002, 56.468, 54.75, 54.07, 54, 47, 46.8, 13, 1012.3418, 28.186472
2025-09-17T20:09:11Z, 48.35165, 46, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.79, 14, 1012.4595, 28.873213
2025-09-17T20:09:16Z, 48.35165, 46, 53.600002, 56, 54.75, 54.04, 54, 47, 46.81, 14, 1012.5054, 27.853748
2025-09-17T20:09:21Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.78, 14, 1012.45557, 27.55149
2025-09-17T20:09:26Z, 48.22955, 47, 53.600002, 56.218, 54.968, 54, 54, 47, 46.77, 14, 1012.417, 28.234005
2025-09-17T20:09:31Z, 48.35165, 48, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.8, 14, 1012.647, 27.741829
2025-09-17T20:09:36Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.79, 14, 1012.5786, 27.293432
2025-09-17T20:09:41Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.75, 14, 1012.54736, 26.970531
2025-09-17T20:09:46Z, 48.35165, 46, 53.600002, 56.125, 54.562, 54.07, 54, 47, 46.79, 14, 1012.4673, 27.113232
2025-09-17T20:09:51Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.22, 54, 47, 46.8, 14, 1012.6865, 28.78869
2025-09-17T20:09:56Z, 48.35165, 46, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.79, 14, 1012.4634, 27.075645
2025-09-17T20:10:01Z, 48.35165, 47, 53.600002, 56.437, 54.75, 54, 54, 47, 46.8, 14, 1012.7661, 27.12323
2025-09-17T20:10:06Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.8, 14, 1012.3179, 27.18083
2025-09-17T20:10:11Z, 48.35165, 48, 53.600002, 56.25, 54.937, 53.88, 54, 47, 46.77, 14, 1012.6035, 27.065664
2025-09-17T20:10:16Z, 48.35165, 46, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.78, 14, 1012.6172, 26.980476
2025-09-17T20:10:21Z, 48.35165, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.8, 14, 1012.4448, 28.767467
2025-09-17T20:10:26Z, 48.2906, 47, 53.7, 56.312, 54.843, 54, 54, 47, 46.8, 14, 1012.6113, 27.083239
2025-09-17T20:10:31Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.8, 14, 1012.3218, 27.075645
2025-09-17T20:10:36Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.79, 14, 1012.43945, 27.12323
2025-09-17T20:10:41Z, 48.2906, 46, 53.600002, 56.187, 55.125, 54.04, 54, 47, 46.77, 14, 1012.55615, 27.188301
2025-09-17T20:10:46Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.79, 14, 1012.51074, 27.283365
2025-09-17T20:10:51Z, 48.35165, 47, 53.600002, 56.125, 55.062, 54.1, 54, 47, 46.8, 14, 1012.6196, 27.313568
2025-09-17T20:10:56Z, 48.35165, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.8, 14, 1012.5757, 27.103235
2025-09-17T20:11:01Z, 48.35165, 47, 53.600002, 56.718, 54.718, 54.04, 54, 47, 46.8, 14, 1012.5083, 27.02806
2025-09-17T20:11:06Z, 48.35165, 46, 53.600002, 56.218, 54.843, 54.22, 54, 47, 46.8, 14, 1012.71045, 27.503906
2025-09-17T20:11:11Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.8, 14, 1012.37744, 27.140768
2025-09-17T20:11:16Z, 48.2906, 47, 53.7, 56.031, 54.812, 54.04, 54, 47, 46.78, 14, 1012.645, 27.188301
2025-09-17T20:11:21Z, 48.412697, 48, 53.600002, 56.062, 54.656, 54, 54, 47, 46.78, 14, 1012.50684, 27.43608
2025-09-17T20:11:26Z, 48.2906, 47, 53.7, 56.062, 55.093, 54.22, 54, 47, 46.78, 14, 1012.59326, 27.065664
2025-09-17T20:11:31Z, 48.35165, 45, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.78, 14, 1012.5786, 27.990067
2025-09-17T20:11:36Z, 48.2906, 46, 53.7, 56.156, 54.937, 54.04, 54, 47, 46.8, 14, 1012.4922, 27.12323
2025-09-17T20:11:41Z, 48.22955, 46, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.8, 14, 1012.45264, 27.541336
2025-09-17T20:11:46Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.79, 14, 1012.43164, 27.035725
2025-09-17T20:11:51Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.81, 14, 1012.57715, 27.008135
2025-09-17T20:11:56Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.8, 14, 1012.45264, 27.065664
2025-09-17T20:12:01Z, 48.2906, 47, 53.600002, 56.156, 54.843, 53.91, 54, 47, 46.8, 14, 1012.3457, 27.045706
2025-09-17T20:12:06Z, 48.22955, 47, 53.600002, 56.156, 54.812, 54.16, 54, 47, 46.8, 14, 1012.4248, 27.02806
2025-09-17T20:12:11Z, 48.2906, 48, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.78, 14, 1012.7915, 27.035725
2025-09-17T20:12:16Z, 48.2906, 47, 53.7, 56.312, 54.656, 53.97, 54, 47, 46.8, 14, 1012.667, 27.153221
2025-09-17T20:12:21Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.8, 14, 1012.6553, 27.038023
2025-09-17T20:12:26Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.79, 14, 1012.23, 27.361153
2025-09-17T20:12:31Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54.1, 54, 47, 46.79, 14, 1012.4751, 27.103235
2025-09-17T20:12:36Z, 48.35165, 46, 53.600002, 56.25, 54.843, 54, 54, 47, 46.81, 14, 1012.5054, 27.245884
2025-09-17T20:12:41Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.81, 14, 1012.6128, 27.37843
2025-09-17T20:12:46Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.8, 14, 1012.3428, 27.065664
2025-09-17T20:12:51Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.82, 14, 1012.4868, 27.075645
2025-09-17T20:12:56Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.83, 14, 1012.53564, 27.500713
2025-09-17T20:13:01Z, 48.2906, 46, 53.600002, 56.312, 55, 54.1, 54, 47, 46.79, 14, 1012.5947, 27.045706
2025-09-17T20:13:06Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.32, 54, 47, 46.76, 14, 1012.3252, 27.075645
2025-09-17T20:13:11Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.79, 14, 1012.29297, 27.255934
2025-09-17T20:13:16Z, 48.2906, 47, 53.600002, 56.25, 54.906, 54.1, 54, 47, 46.78, 14, 1012.60254, 27.37536
2025-09-17T20:13:21Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54, 54, 47, 46.79, 14, 1012.3999, 27.361153
2025-09-17T20:13:26Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54.25, 54, 47, 46.75, 14, 1012.4663, 27.483631
2025-09-17T20:13:31Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.77, 14, 1012.53613, 27.398634
2025-09-17T20:13:36Z, 48.2906, 46, 53.600002, 56.531, 55.093, 53.97, 54, 47, 46.79, 14, 1012.35254, 27.368326
2025-09-17T20:13:41Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54.13, 54, 47, 46.78, 14, 1012.7241, 27.293432
2025-09-17T20:13:46Z, 48.35165, 47, 53.600002, 56.5, 55, 54.25, 54, 47, 46.78, 14, 1012.708, 27.235832
2025-09-17T20:13:51Z, 48.35165, 47, 53.600002, 55.906, 54.906, 54.1, 54, 47, 46.8, 14, 1012.5, 27.010311
2025-09-17T20:13:56Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.25, 54, 47, 46.8, 14, 1012.38916, 27.7382
2025-09-17T20:14:01Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.79, 14, 1012.4751, 27.045706
2025-09-17T20:14:06Z, 48.35165, 46, 53.600002, 55.875, 54.718, 54.07, 54, 47, 46.78, 14, 1012.458, 27.208366
2025-09-17T20:14:11Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.78, 14, 1012.50586, 27.02806
2025-09-17T20:14:16Z, 48.2906, 48, 53.600002, 56.187, 55.093, 54.22, 54, 47, 46.76, 14, 1012.43604, 27.483631
2025-09-17T20:14:21Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.79, 14, 1012.416, 26.950642
2025-09-17T20:14:26Z, 48.22955, 47, 53.600002, 56, 55.093, 54.04, 54, 47, 46.79, 14, 1012.69336, 27.075645
2025-09-17T20:14:31Z, 48.22955, 47, 53.600002, 56.375, 54.937, 54.04, 54, 47, 46.8, 14, 1012.46045, 27.521025
2025-09-17T20:14:36Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54.1, 54, 47, 46.8, 14, 1012.4497, 27.085625
2025-09-17T20:14:41Z, 48.22955, 46, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.76, 14, 1012.5073, 27.008135
2025-09-17T20:14:46Z, 48.22955, 47, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.78, 14, 1012.1929, 27.255934
2025-09-17T20:14:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.8, 14, 1012.5244, 26.90851
2025-09-17T20:14:56Z, 48.2906, 48, 53.600002, 56.281, 55.093, 54.13, 54, 47, 46.79, 14, 1012.70557, 26.940697
2025-09-17T20:15:01Z, 48.2906, 47, 53.600002, 56.25, 55.031, 54, 54, 47, 46.81, 14, 1012.6089, 28.217676
2025-09-17T20:15:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.79, 14, 1012.4712, 27.075645
2025-09-17T20:15:11Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.79, 14, 1012.59863, 26.998173
2025-09-17T20:15:16Z, 48.2906, 46, 53.600002, 56.437, 54.625, 54, 54, 47, 46.8, 14, 1012.3574, 27.018097
2025-09-17T20:15:21Z, 48.2906, 47, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.8, 14, 1012.4053, 27.035725
2025-09-17T20:15:26Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.79, 14, 1012.5708, 27.208366
2025-09-17T20:15:31Z, 48.2906, 47, 53.600002, 56.375, 54.781, 54.04, 54, 47, 46.79, 14, 1012.5029, 27.008135
2025-09-17T20:15:36Z, 48.2906, 47, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.81, 14, 1012.521, 27.358223
2025-09-17T20:15:41Z, 48.35165, 48, 53.600002, 56.343, 55.062, 54.16, 54, 47, 46.77, 14, 1012.5679, 26.960587
2025-09-17T20:15:46Z, 48.2906, 47, 53.600002, 56, 54.656, 54.16, 54, 47, 46.78, 14, 1012.49805, 27.190844
2025-09-17T20:15:51Z, 48.2906, 47, 53.600002, 56.593, 55, 54, 54, 47, 46.74, 14, 1012.57666, 27.853748
2025-09-17T20:15:56Z, 48.35165, 48, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.75, 14, 1012.43066, 27.228432
2025-09-17T20:16:01Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54.19, 54, 47, 46.77, 14, 1012.3262, 27.038023
2025-09-17T20:16:06Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.78, 14, 1012.5498, 27.463356
2025-09-17T20:16:11Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.78, 14, 1012.2881, 27.015764
2025-09-17T20:16:16Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.78, 14, 1012.50195, 27.143225
2025-09-17T20:16:21Z, 48.35165, 47, 53.600002, 56, 54.687, 54.19, 54, 47, 46.79, 14, 1012.51465, 28.598352
2025-09-17T20:16:26Z, 48.35165, 48, 53.600002, 56.031, 55, 54.07, 54, 47, 46.79, 14, 1012.5591, 27.073242
2025-09-17T20:16:31Z, 48.2906, 46, 53.7, 55.937, 54.625, 54, 54, 47, 46.78, 14, 1012.5591, 27.075645
2025-09-17T20:16:36Z, 48.2906, 47, 53.600002, 55.937, 54.843, 53.97, 54, 47, 46.78, 14, 1012.5259, 27.055685
2025-09-17T20:16:41Z, 48.2906, 46, 53.600002, 56.031, 54.875, 53.97, 54, 47, 46.8, 14, 1012.38135, 27.371239
2025-09-17T20:16:46Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.79, 14, 1012.4238, 27.351067
2025-09-17T20:16:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.79, 14, 1012.5864, 27.408737
2025-09-17T20:16:56Z, 48.35165, 48, 53.600002, 55.968, 55.093, 54.04, 54, 47, 46.78, 14, 1012.49365, 27.43608
2025-09-17T20:17:01Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54.16, 54, 47, 46.78, 14, 1012.4463, 27.361153
2025-09-17T20:17:06Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54, 54, 47, 46.77, 14, 1012.5244, 27.446201
2025-09-17T20:17:11Z, 48.2906, 47, 53.600002, 56.375, 54.968, 53.97, 54, 47, 46.78, 14, 1012.5786, 27.588903
2025-09-17T20:17:16Z, 48.35165, 48, 53.600002, 56.25, 54.625, 54.29, 54, 47, 46.78, 14, 1012.4741, 27.283365
2025-09-17T20:17:21Z, 48.2906, 46, 53.600002, 55.937, 54.906, 54.19, 54, 47, 46.78, 14, 1012.3198, 27.235832
2025-09-17T20:17:26Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.77, 14, 1012.4844, 27.456322
2025-09-17T20:17:31Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.78, 14, 1012.4702, 27.075645
2025-09-17T20:17:36Z, 48.2906, 47, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.77, 14, 1012.4287, 27.035725
2025-09-17T20:17:41Z, 48.35165, 45, 53.600002, 56.031, 55.093, 54.22, 54, 47, 46.8, 14, 1012.5122, 27.894861
2025-09-17T20:17:46Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.1, 54, 47, 46.79, 14, 1012.5825, 27.245884
2025-09-17T20:17:51Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.79, 14, 1012.5708, 27.038023
2025-09-17T20:17:56Z, 48.35165, 47, 53.600002, 56.093, 55, 54.04, 54, 47, 46.78, 14, 1012.57764, 27.55149
2025-09-17T20:18:01Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.22, 54, 47, 46.78, 14, 1012.375, 26.942818
2025-09-17T20:18:06Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.79, 14, 1012.69727, 27.055685
2025-09-17T20:18:11Z, 48.2906, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.8, 14, 1012.48047, 27.188301
2025-09-17T20:18:16Z, 48.2906, 46, 53.600002, 56.25, 54.875, 54, 54, 47, 46.79, 13, 1012.45557, 26.998173
2025-09-17T20:18:21Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.79, 14, 1012.5508, 27.130754
2025-09-17T20:18:26Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.8, 14, 1012.61523, 27.02806
2025-09-17T20:18:31Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.79, 14, 1012.563, 27.018097
2025-09-17T20:18:36Z, 48.2906, 47, 53.600002, 56.25, 55.031, 53.97, 54, 47, 46.8, 14, 1012.31934, 27.055685
2025-09-17T20:18:41Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.79, 14, 1012.43555, 27.168236
2025-09-17T20:18:46Z, 48.22955, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.79, 14, 1012.4038, 28.054226
2025-09-17T20:18:51Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.79, 14, 1012.3999, 27.170815
2025-09-17T20:18:56Z, 48.2906, 47, 53.5, 56.343, 54.812, 54.1, 54, 47, 46.77, 14, 1012.30615, 27.02806
2025-09-17T20:19:01Z, 48.35165, 47, 53.600002, 56.25, 55.093, 53.94, 54, 47, 46.76, 14, 1012.36084, 27.330896
2025-09-17T20:19:06Z, 48.2906, 48, 53.600002, 56.218, 55.093, 53.97, 54, 47, 46.75, 14, 1012.5112, 27.103235
2025-09-17T20:19:11Z, 48.35165, 47, 53.600002, 56.031, 54.968, 53.94, 54, 47, 46.78, 14, 1012.48193, 27.503906
2025-09-17T20:19:16Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.13, 54, 47, 46.77, 14, 1012.4092, 27.874306
2025-09-17T20:19:21Z, 48.2906, 46, 53.600002, 56, 54.937, 54.1, 54, 47, 46.78, 14, 1012.5342, 27.37843
2025-09-17T20:19:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.78, 14, 1012.6211, 27.503906
2025-09-17T20:19:31Z, 48.2906, 48, 53.600002, 56.218, 54.75, 54, 54, 47, 46.75, 14, 1012.6211, 27.558384
2025-09-17T20:19:36Z, 48.35165, 46, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.77, 14, 1012.54443, 27.874306
2025-09-17T20:19:41Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.22, 54, 47, 46.75, 14, 1012.27246, 27.045706
2025-09-17T20:19:46Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54.16, 54, 47, 46.78, 14, 1012.41846, 27.02806
2025-09-17T20:19:51Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.78, 14, 1012.65674, 27.055685
2025-09-17T20:19:56Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.07, 54, 47, 46.77, 14, 1012.55615, 27.170815
2025-09-17T20:20:01Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 14, 1012.55225, 27.085625
2025-09-17T20:20:06Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.79, 14, 1012.479, 27.170815
2025-09-17T20:20:11Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.79, 14, 1012.3999, 27.178268
2025-09-17T20:20:16Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.13, 54, 47, 46.77, 14, 1012.56396, 27.065664
2025-09-17T20:20:21Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.77, 14, 1012.5083, 27.073242
2025-09-17T20:20:26Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.78, 14, 1012.41064, 26.970531
2025-09-17T20:20:31Z, 48.2906, 48, 53.600002, 56.187, 55.093, 54.19, 54, 47, 46.77, 14, 1012.53613, 27.038023
2025-09-17T20:20:36Z, 48.2906, 46, 53.600002, 56.093, 54.875, 54.19, 54, 47, 46.77, 14, 1012.2666, 27.57873
2025-09-17T20:20:41Z, 48.22955, 48, 53.600002, 56.562, 54.718, 54.07, 54, 47, 46.75, 14, 1012.6333, 27.075645
2025-09-17T20:20:46Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.91, 54, 47, 46.78, 14, 1012.48584, 27.083239
2025-09-17T20:20:51Z, 48.35165, 47, 53.600002, 56.531, 54.625, 53.94, 54, 47, 46.78, 14, 1012.5215, 27.456322
2025-09-17T20:20:56Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54.07, 54, 47, 46.8, 14, 1012.6074, 27.075645
2025-09-17T20:21:01Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.8, 14, 1012.55225, 26.98821
2025-09-17T20:21:06Z, 48.35165, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.8, 14, 1012.39453, 27.160799
2025-09-17T20:21:11Z, 48.412697, 46, 53.600002, 56.25, 54.781, 54.22, 54, 47, 46.8, 14, 1012.3535, 27.911577
2025-09-17T20:21:16Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.8, 14, 1012.6035, 27.636469
2025-09-17T20:21:21Z, 48.2906, 48, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.8, 14, 1012.48047, 27.225782
2025-09-17T20:21:26Z, 48.2906, 46, 53.600002, 56, 54.656, 54.04, 54, 47, 46.8, 14, 1012.4409, 27.065664
2025-09-17T20:21:31Z, 48.35165, 48, 53.600002, 56.031, 54.875, 53.91, 54, 47, 46.78, 14, 1012.5708, 27.055685
2025-09-17T20:21:36Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.8, 14, 1012.5718, 27.225782
2025-09-17T20:21:41Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54, 54, 47, 46.79, 14, 1012.646, 27.42596
2025-09-17T20:21:46Z, 48.35165, 48, 53.600002, 55.968, 54.562, 54.1, 54, 47, 46.78, 14, 1012.49805, 27.055685
2025-09-17T20:21:51Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54, 54, 47, 46.8, 14, 1012.5039, 27.055685
2025-09-17T20:21:56Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.78, 14, 1012.4424, 27.035725
2025-09-17T20:22:01Z, 48.35165, 46, 53.600002, 56.125, 54.968, 54, 54, 47, 46.78, 14, 1012.605, 26.998173
2025-09-17T20:22:06Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.22, 54, 47, 46.79, 14, 1012.3999, 27.178268
2025-09-17T20:22:11Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.77, 14, 1012.55225, 29.184645
2025-09-17T20:22:16Z, 48.35165, 47, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.77, 14, 1012.6035, 27.065664
2025-09-17T20:22:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.75, 14, 1012.4507, 26.990421
2025-09-17T20:22:26Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.78, 14, 1012.4346, 27.330896
2025-09-17T20:22:31Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.77, 14, 1012.417, 26.903109
2025-09-17T20:22:36Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.78, 14, 1012.395, 27.035725
2025-09-17T20:22:41Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.78, 14, 1012.57764, 27.673828
2025-09-17T20:22:46Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.22, 54, 47, 46.78, 14, 1012.395, 27.113232
2025-09-17T20:22:51Z, 48.2906, 46, 53.600002, 56.343, 54.718, 54.13, 54, 47, 46.78, 14, 1012.59326, 27.12323
2025-09-17T20:22:56Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54, 54, 47, 46.75, 14, 1012.6211, 27.2184
2025-09-17T20:23:01Z, 48.35165, 48, 53.600002, 56.156, 54.593, 54.07, 54, 47, 46.78, 14, 1012.4424, 26.990421
2025-09-17T20:23:06Z, 48.22955, 47, 53.5, 56.312, 54.687, 54.13, 54, 47, 46.76, 14, 1012.36084, 27.085625
2025-09-17T20:23:11Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54, 54, 47, 46.75, 14, 1012.50586, 27.190844
2025-09-17T20:23:16Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.77, 14, 1012.5996, 27.075645
2025-09-17T20:23:21Z, 48.2906, 46, 53.600002, 56.218, 55.093, 54.25, 54, 47, 46.78, 14, 1012.542, 28.550768
2025-09-17T20:23:26Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.19, 54, 47, 46.77, 14, 1012.13574, 27.093237
2025-09-17T20:23:31Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54.1, 54, 47, 46.78, 14, 1012.605, 27.018097
2025-09-17T20:23:36Z, 48.35165, 47, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.78, 14, 1012.3169, 27.932167
2025-09-17T20:23:41Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.79, 14, 1012.2612, 27.313568
2025-09-17T20:23:46Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.19, 54, 47, 46.77, 14, 1012.4053, 27.133226
2025-09-17T20:23:51Z, 48.35165, 46, 53.600002, 56.25, 54.593, 54.04, 54, 47, 46.77, 14, 1012.39355, 27.456322
2025-09-17T20:23:56Z, 48.35165, 48, 53.600002, 56.25, 54.593, 54.07, 54, 47, 46.78, 14, 1012.4463, 27.12323
2025-09-17T20:24:01Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.19, 54, 47, 46.8, 14, 1012.437, 28.06866
2025-09-17T20:24:06Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.8, 14, 1012.48047, 27.093237
2025-09-17T20:24:11Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54.1, 54, 47, 46.8, 14, 1012.6592, 27.198334
2025-09-17T20:24:16Z, 48.2906, 47, 53.600002, 56.343, 54.937, 53.97, 54, 47, 46.8, 14, 1012.4209, 27.503906
2025-09-17T20:24:21Z, 48.22955, 46, 53.600002, 56.187, 54.875, 54, 54, 47, 46.8, 14, 1012.3218, 27.075645
2025-09-17T20:24:26Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.81, 14, 1012.32715, 27.12323
2025-09-17T20:24:31Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54, 54, 47, 46.81, 14, 1012.355, 27.541336
2025-09-17T20:24:36Z, 48.2906, 46, 53.600002, 56.437, 54.875, 54.07, 54, 47, 46.79, 14, 1012.37646, 27.599075
2025-09-17T20:24:41Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.81, 14, 1012.23584, 27.775434
2025-09-17T20:24:46Z, 48.35165, 48, 53.600002, 55.968, 55.062, 54.04, 54, 47, 46.81, 14, 1012.65234, 27.795956
2025-09-17T20:24:51Z, 48.35165, 47, 53.600002, 56.281, 55, 54.1, 54, 47, 46.8, 14, 1012.40137, 27.636469
2025-09-17T20:24:56Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.81, 14, 1012.35596, 29.015915
2025-09-17T20:25:01Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54.19, 54, 47, 46.81, 14, 1012.2915, 27.398634
2025-09-17T20:25:06Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54, 54, 47, 46.79, 14, 1012.5508, 27.398634
2025-09-17T20:25:11Z, 48.2906, 47, 53.600002, 56.406, 54.687, 53.94, 54, 47, 46.78, 14, 1012.61426, 27.255934
2025-09-17T20:25:16Z, 48.35165, 48, 53.600002, 56.218, 54.781, 54, 54, 47, 46.8, 13, 1012.3535, 27.558384
2025-09-17T20:25:21Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.82, 14, 1012.3916, 27.075645
2025-09-17T20:25:26Z, 48.2906, 47, 53.600002, 55.906, 55.125, 54.07, 54, 47, 46.81, 14, 1012.72363, 28.492678
2025-09-17T20:25:31Z, 48.35165, 46, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.78, 14, 1012.48193, 27.008135
2025-09-17T20:25:36Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54, 54, 47, 46.81, 14, 1012.24805, 27.541336
2025-09-17T20:25:41Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.8, 14, 1012.41406, 27.100708
2025-09-17T20:25:46Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54.04, 54, 47, 46.78, 14, 1012.1416, 27.160799
2025-09-17T20:25:51Z, 48.35165, 48, 53.600002, 56.406, 54.906, 54.1, 54, 47, 46.78, 14, 1012.3789, 27.398634
2025-09-17T20:25:56Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 14, 1012.62744, 26.970531
2025-09-17T20:26:01Z, 48.35165, 46, 53.600002, 56.25, 54.593, 54.04, 54, 47, 46.78, 14, 1012.3989, 27.969439
2025-09-17T20:26:06Z, 48.35165, 46, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.76, 14, 1012.2378, 27.320812
2025-09-17T20:26:11Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.8, 14, 1012.56006, 27.075645
2025-09-17T20:26:16Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.77, 14, 1012.1201, 27.503906
2025-09-17T20:26:21Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.75, 14, 1012.4468, 26.950642
2025-09-17T20:26:26Z, 48.35165, 47, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.8, 14, 1012.5718, 27.018097
2025-09-17T20:26:31Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54, 54, 47, 46.77, 14, 1012.6113, 26.930752
2025-09-17T20:26:36Z, 48.35165, 46, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.81, 14, 1012.49316, 27.293432
2025-09-17T20:26:41Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.16, 54, 47, 46.77, 14, 1012.3418, 26.980476
2025-09-17T20:26:46Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.79, 14, 1012.53516, 27.113232
2025-09-17T20:26:51Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.13, 54, 47, 46.79, 14, 1012.43945, 27.035725
2025-09-17T20:26:56Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54, 54, 47, 46.78, 14, 1012.50684, 27.228432
2025-09-17T20:27:01Z, 48.35165, 46, 53.600002, 56.281, 54.875, 54.25, 54, 47, 46.79, 14, 1012.43945, 28.006676
2025-09-17T20:27:06Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.74, 14, 1012.3345, 27.045706
2025-09-17T20:27:11Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.77, 14, 1012.4487, 27.599075
2025-09-17T20:27:16Z, 48.2906, 48, 53.5, 56.125, 54.875, 54, 54, 47, 46.79, 14, 1012.51465, 28.027338
2025-09-17T20:27:21Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.79, 14, 1012.51855, 26.932892
2025-09-17T20:27:26Z, 48.35165, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.79, 14, 1012.4595, 27.503906
2025-09-17T20:27:31Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.8, 14, 1012.5757, 28.196875
2025-09-17T20:27:36Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.04, 54, 47, 46.8, 14, 1012.2388, 27.093237
2025-09-17T20:27:41Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.8, 14, 1012.4219, 27.503906
2025-09-17T20:27:46Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.8, 14, 1012.47656, 27.483631
2025-09-17T20:27:51Z, 48.22955, 48, 53.600002, 56.093, 54.531, 54.16, 54, 47, 46.8, 14, 1012.37354, 27.12323
2025-09-17T20:27:56Z, 48.2906, 46, 53.600002, 56.625, 54.687, 54, 54, 47, 46.8, 14, 1012.5376, 27.170815
2025-09-17T20:28:01Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.22, 54, 47, 46.81, 14, 1012.5376, 27.836998
2025-09-17T20:28:06Z, 48.22955, 47, 53.600002, 56.218, 54.812, 54.1, 54, 47, 46.8, 14, 1012.56396, 27.093237
2025-09-17T20:28:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.79, 14, 1012.44336, 27.103235
2025-09-17T20:28:16Z, 48.2906, 46, 53.600002, 56.406, 54.718, 54, 54, 47, 46.81, 14, 1012.5054, 27.103235
2025-09-17T20:28:21Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.78, 14, 1012.41455, 27.008135
2025-09-17T20:28:26Z, 48.35165, 48, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.81, 14, 1012.4341, 28.25484
2025-09-17T20:28:31Z, 48.2906, 47, 53.600002, 56.187, 54.562, 54.07, 54, 47, 46.8, 14, 1012.2627, 27.276033
2025-09-17T20:28:36Z, 48.2906, 47, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.81, 14, 1012.66016, 27.02806
2025-09-17T20:28:41Z, 48.35165, 46, 53.600002, 56.343, 54.625, 53.91, 54, 47, 46.82, 14, 1012.4429, 27.12323
2025-09-17T20:28:46Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.78, 14, 1012.5381, 27.293432
2025-09-17T20:28:51Z, 48.2906, 46, 53.600002, 56, 54.656, 54.19, 54, 47, 46.82, 14, 1012.6338, 27.085625
2025-09-17T20:28:56Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.07, 54, 47, 46.81, 14, 1012.40625, 27.083239
2025-09-17T20:29:01Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.81, 14, 1012.5664, 27.42596
2025-09-17T20:29:06Z, 48.2906, 46, 53.600002, 56.125, 54.968, 53.97, 54, 47, 46.81, 14, 1012.24414, 27.103235
2025-09-17T20:29:11Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.82, 14, 1012.4551, 27.065664
2025-09-17T20:29:16Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.82, 14, 1012.44727, 27.075645
2025-09-17T20:29:21Z, 48.35165, 48, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.82, 14, 1012.4907, 27.02806
2025-09-17T20:29:26Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.82, 14, 1012.3638, 27.02806
2025-09-17T20:29:31Z, 48.2906, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.82, 14, 1012.3047, 27.083239
2025-09-17T20:29:36Z, 48.35165, 48, 53.600002, 55.968, 54.562, 54, 54, 47, 46.8, 14, 1012.29443, 27.085625
2025-09-17T20:29:41Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54, 54, 47, 46.81, 14, 1012.4536, 27.12323
2025-09-17T20:29:46Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.81, 13, 1012.64453, 27.12323
2025-09-17T20:29:51Z, 48.2906, 46, 53.600002, 56, 55, 54.04, 54, 47, 46.82, 14, 1012.3799, 27.008135
2025-09-17T20:29:56Z, 48.2906, 47, 53.600002, 55.968, 54.562, 54.07, 54, 47, 46.81, 13, 1012.5532, 27.12323
2025-09-17T20:30:01Z, 48.35165, 48, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.81, 14, 1012.355, 27.075645
2025-09-17T20:30:06Z, 48.35165, 47, 53.600002, 56, 54.812, 54.1, 54, 47, 46.82, 14, 1012.4785, 27.2184
2025-09-17T20:30:11Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.82, 14, 1012.5464, 27.361153
2025-09-17T20:30:16Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.81, 14, 1012.66113, 27.503906
2025-09-17T20:30:21Z, 48.2906, 48, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.78, 14, 1012.4624, 27.42596
2025-09-17T20:30:26Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.91, 54, 47, 46.81, 14, 1012.48926, 27.446201
2025-09-17T20:30:31Z, 48.412697, 47, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.81, 14, 1012.3428, 27.188301
2025-09-17T20:30:36Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.13, 54, 47, 46.8, 14, 1012.13574, 27.541336
2025-09-17T20:30:41Z, 48.2906, 47, 53.5, 56.25, 54.718, 54.13, 54, 47, 46.8, 13, 1012.58887, 26.960587
2025-09-17T20:30:46Z, 48.35165, 47, 53.600002, 55.906, 54.593, 54.04, 54, 47, 46.8, 14, 1012.4697, 27.150784
2025-09-17T20:30:51Z, 48.35165, 48, 53.600002, 56.625, 54.781, 54.04, 54, 47, 46.78, 14, 1012.67236, 28.043877
2025-09-17T20:30:56Z, 48.2906, 46, 53.5, 56.312, 54.656, 54.07, 54, 47, 46.78, 14, 1012.5498, 27.84726
2025-09-17T20:31:01Z, 48.35165, 48, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.79, 14, 1012.37646, 26.98821
2025-09-17T20:31:06Z, 48.2906, 46, 53.5, 56.281, 55.093, 54.07, 54, 47, 46.79, 14, 1012.67773, 27.055685
2025-09-17T20:31:11Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.22, 54, 47, 46.78, 14, 1012.2612, 27.02806
2025-09-17T20:31:16Z, 48.35165, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.81, 13, 1012.5454, 26.960587
2025-09-17T20:31:21Z, 48.2906, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.81, 14, 1012.47754, 26.98821
2025-09-17T20:31:26Z, 48.35165, 47, 53.600002, 56.281, 54.875, 53.97, 54, 47, 46.79, 14, 1012.37646, 27.075645
2025-09-17T20:31:31Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.13, 54, 47, 46.8, 14, 1012.3535, 27.055685
2025-09-17T20:31:36Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.8, 14, 1012.64307, 27.188301
2025-09-17T20:31:41Z, 48.35165, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.8, 14, 1012.40625, 27.57873
2025-09-17T20:31:46Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.81, 14, 1012.28467, 27.42596
2025-09-17T20:31:51Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54, 54, 47, 46.8, 14, 1012.55225, 26.98821
2025-09-17T20:31:56Z, 48.2906, 47, 53.600002, 56.093, 54.937, 53.94, 54, 47, 46.81, 14, 1012.58984, 27.368326
2025-09-17T20:32:01Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.8, 14, 1012.2124, 26.922964
2025-09-17T20:32:06Z, 48.22955, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.8, 14, 1012.5796, 27.140768
2025-09-17T20:32:11Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.81, 14, 1012.66797, 27.62628
2025-09-17T20:32:16Z, 48.2906, 48, 53.600002, 56.156, 54.75, 53.88, 54, 47, 46.8, 14, 1012.4092, 27.12323
2025-09-17T20:32:21Z, 48.2906, 46, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.81, 14, 1012.58105, 27.015764
2025-09-17T20:32:26Z, 48.2906, 46, 53.600002, 56.062, 55.062, 53.91, 54, 47, 46.8, 14, 1012.3262, 27.075645
2025-09-17T20:32:31Z, 48.2906, 48, 53.600002, 56, 54.937, 54.07, 54, 47, 46.79, 14, 1012.5947, 26.940697
2025-09-17T20:32:36Z, 48.35165, 47, 53.600002, 56.031, 54.843, 53.91, 54, 47, 46.79, 14, 1012.3364, 27.008135
2025-09-17T20:32:41Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.78, 14, 1012.61426, 27.684036
2025-09-17T20:32:46Z, 48.2906, 46, 53.600002, 56.187, 54.812, 54.1, 54, 47, 46.8, 14, 1012.78564, 27.265984
2025-09-17T20:32:51Z, 48.2906, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.8, 14, 1012.55615, 26.970531
2025-09-17T20:32:56Z, 48.2906, 46, 53.600002, 56.468, 54.531, 54.04, 54, 47, 46.79, 14, 1012.3804, 27.2184
2025-09-17T20:33:01Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.8, 14, 1012.4053, 27.320812
2025-09-17T20:33:06Z, 48.2906, 46, 53.600002, 56.125, 55, 54.1, 54, 47, 46.8, 14, 1012.3379, 27.37843
2025-09-17T20:33:11Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54.07, 54, 47, 46.79, 14, 1012.3999, 27.330896
2025-09-17T20:33:16Z, 48.2906, 45, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.81, 14, 1012.2451, 28.661793
2025-09-17T20:33:21Z, 48.35165, 47, 53.600002, 56.125, 54.906, 53.94, 54, 47, 46.77, 14, 1012.55225, 28.741106
2025-09-17T20:33:26Z, 48.35165, 47, 53.600002, 56.093, 54.593, 54.19, 54, 47, 46.77, 14, 1012.0171, 27.381323
2025-09-17T20:33:31Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.8, 13, 1012.37354, 27.8099
2025-09-17T20:33:36Z, 48.2906, 48, 53.600002, 56.25, 54.875, 53.94, 54, 47, 46.81, 14, 1012.4341, 27.083239
2025-09-17T20:33:41Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.78, 14, 1012.2446, 27.113232
2025-09-17T20:33:46Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.8, 14, 1012.2241, 26.970531
2025-09-17T20:33:51Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.1, 54, 47, 46.81, 14, 1012.2954, 27.008135
2025-09-17T20:33:56Z, 48.2906, 47, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.81, 13, 1012.3071, 27.02806
2025-09-17T20:34:01Z, 48.2906, 46, 53.600002, 56.25, 54.937, 53.97, 54, 47, 46.81, 13, 1012.1924, 27.313568
2025-09-17T20:34:06Z, 48.2906, 48, 53.600002, 56.312, 54.937, 54.07, 54, 47, 46.78, 14, 1012.3447, 27.140768
2025-09-17T20:34:11Z, 48.2906, 47, 53.5, 56.25, 54.656, 54.13, 54, 47, 46.8, 14, 1012.46826, 27.368326
2025-09-17T20:34:16Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.8, 14, 1012.3496, 27.083239
2025-09-17T20:34:21Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.77, 14, 1012.3535, 27.065664
2025-09-17T20:34:26Z, 48.35165, 47, 53.600002, 56.125, 54.562, 54.13, 54, 47, 46.79, 14, 1012.26953, 27.02806
2025-09-17T20:34:31Z, 48.2906, 47, 53.600002, 56.375, 54.687, 53.97, 54, 47, 46.78, 13, 1012.6763, 27.02806
2025-09-17T20:34:36Z, 48.22955, 46, 53.600002, 56.312, 54.687, 54, 54, 47, 46.77, 14, 1012.334, 27.41584
2025-09-17T20:34:41Z, 48.35165, 46, 53.600002, 56.218, 54.937, 54.16, 54, 47, 46.78, 14, 1012.542, 27.045706
2025-09-17T20:34:46Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 13, 1012.25244, 27.160799
2025-09-17T20:34:51Z, 48.2906, 47, 53.600002, 55.937, 54.906, 53.94, 54, 47, 46.77, 14, 1012.29443, 27.456322
2025-09-17T20:34:56Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.78, 14, 1012.272, 26.950642
2025-09-17T20:35:01Z, 48.2906, 47, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.75, 14, 1012.2207, 26.998173
2025-09-17T20:35:06Z, 48.35165, 48, 53.600002, 55.937, 54.812, 54.07, 54, 47, 46.75, 13, 1012.3003, 27.208366
2025-09-17T20:35:11Z, 48.2906, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.75, 14, 1012.3716, 26.980476
2025-09-17T20:35:16Z, 48.35165, 47, 53.600002, 56.343, 55, 53.97, 54, 47, 46.76, 14, 1012.3882, 27.065664
2025-09-17T20:35:21Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.79, 13, 1012.2217, 27.235832
2025-09-17T20:35:26Z, 48.2906, 47, 53.600002, 55.937, 54.968, 54.19, 54, 47, 46.77, 14, 1012.3696, 26.970531
2025-09-17T20:35:31Z, 48.2906, 46, 53.600002, 56.093, 55, 54.19, 54, 47, 46.78, 13, 1012.1968, 27.093237
2025-09-17T20:35:36Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.78, 14, 1012.209, 27.521025
2025-09-17T20:35:41Z, 48.2906, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1012.4053, 28.09141
2025-09-17T20:35:46Z, 48.2906, 46, 53.600002, 56, 54.593, 54.04, 54, 47, 46.79, 14, 1012.34863, 27.37843
2025-09-17T20:35:51Z, 48.2906, 48, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.79, 14, 1012.5786, 27.43608
2025-09-17T20:35:56Z, 48.2906, 47, 53.600002, 56.281, 55.093, 54.19, 54, 47, 46.8, 14, 1012.334, 27.60925
2025-09-17T20:36:01Z, 48.2906, 47, 53.600002, 56.062, 55, 54.19, 54, 47, 46.8, 14, 1012.46436, 27.599075
2025-09-17T20:36:06Z, 48.2906, 46, 53.5, 56, 54.687, 54.07, 54, 47, 46.81, 14, 1012.228, 27.503906
2025-09-17T20:36:11Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.8, 14, 1012.2783, 27.568558
2025-09-17T20:36:16Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54, 54, 47, 46.81, 14, 1012.32715, 27.160799
2025-09-17T20:36:21Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.78, 14, 1012.23, 27.045706
2025-09-17T20:36:26Z, 48.2906, 47, 53.600002, 56, 54.781, 53.97, 54, 47, 46.81, 14, 1012.355, 27.503906
2025-09-17T20:36:31Z, 48.35165, 45, 53.600002, 56.031, 54.562, 53.94, 54, 47, 46.79, 13, 1012.4634, 26.932892
2025-09-17T20:36:36Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.25, 54, 47, 46.79, 13, 1012.2339, 27.265984
2025-09-17T20:36:41Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.74, 14, 1012.2671, 27.293432
2025-09-17T20:36:46Z, 48.2906, 47, 53.600002, 56.093, 55, 54.07, 54, 47, 46.76, 14, 1012.333, 27.113232
2025-09-17T20:36:51Z, 48.22955, 48, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.77, 14, 1012.4883, 27.083239
2025-09-17T20:36:56Z, 48.2906, 47, 53.600002, 56.093, 54.937, 53.97, 54, 47, 46.79, 14, 1012.3091, 27.265984
2025-09-17T20:37:01Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.8, 14, 1012.37744, 27.073242
2025-09-17T20:37:06Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.79, 14, 1012.18604, 27.025745
2025-09-17T20:37:11Z, 48.35165, 48, 53.600002, 56.156, 54.781, 53.88, 54, 47, 46.76, 14, 1012.4043, 27.055685
2025-09-17T20:37:16Z, 48.2906, 47, 53.600002, 56, 54.656, 54.16, 54, 47, 46.76, 14, 1012.4795, 27.255934
2025-09-17T20:37:21Z, 48.2906, 46, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.79, 14, 1012.4912, 27.085625
2025-09-17T20:37:26Z, 48.35165, 47, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.78, 14, 1012.3198, 26.950642
2025-09-17T20:37:31Z, 48.35165, 47, 53.5, 56.25, 54.687, 54.29, 54, 47, 46.74, 14, 1012.5488, 27.065664
2025-09-17T20:37:36Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.77, 14, 1012.3179, 27.140768
2025-09-17T20:37:41Z, 48.2906, 48, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.78, 14, 1012.09424, 27.085625
2025-09-17T20:37:46Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.77, 14, 1012.0371, 27.521025
2025-09-17T20:37:51Z, 48.2906, 47, 53.600002, 56, 55.156, 54.07, 54, 47, 46.79, 14, 1012.2573, 27.12323
2025-09-17T20:37:56Z, 48.35165, 48, 53.600002, 56.781, 54.718, 54, 54, 47, 46.75, 14, 1012.36865, 27.045706
2025-09-17T20:38:01Z, 48.2906, 46, 53.600002, 56.375, 55.062, 53.97, 54, 47, 46.74, 14, 1012.4219, 27.398634
2025-09-17T20:38:06Z, 48.35165, 47, 53.5, 56.156, 54.625, 54.07, 54, 47, 46.72, 14, 1012.3086, 27.890985
2025-09-17T20:38:11Z, 48.2906, 46, 53.600002, 56, 54.875, 53.97, 54, 47, 46.77, 14, 1012.23096, 27.018097
2025-09-17T20:38:16Z, 48.2906, 47, 53.600002, 55.812, 54.875, 54, 54, 47, 46.78, 14, 1012.5259, 27.245884
2025-09-17T20:38:21Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.75, 14, 1012.20605, 27.02806
2025-09-17T20:38:26Z, 48.2906, 48, 53.600002, 56.031, 54.781, 54.19, 54, 47, 46.75, 14, 1012.10596, 27.093237
2025-09-17T20:38:31Z, 48.2906, 48, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.77, 14, 1012.1836, 27.065664
2025-09-17T20:38:36Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54, 54, 47, 46.78, 14, 1012.2217, 26.958323
2025-09-17T20:38:41Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.22, 54, 47, 46.76, 14, 1012.3169, 27.073242
2025-09-17T20:38:46Z, 48.2906, 47, 53.5, 56.156, 55.062, 54.07, 54, 47, 46.77, 14, 1012.2905, 27.66362
2025-09-17T20:38:51Z, 48.2906, 45, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.78, 14, 1012.08203, 27.065664
2025-09-17T20:38:56Z, 48.35165, 49, 53.600002, 56.375, 54.781, 54.04, 54, 47, 46.78, 14, 1012.3037, 27.12323
2025-09-17T20:39:01Z, 48.35165, 45, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.8, 14, 1012.2466, 27.018097
2025-09-17T20:39:06Z, 48.2906, 45, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.78, 14, 1012.33545, 28.027338
2025-09-17T20:39:11Z, 48.35165, 48, 53.600002, 56.031, 54.562, 54.07, 54, 47, 46.79, 14, 1012.3286, 26.980476
2025-09-17T20:39:16Z, 48.35165, 47, 53.5, 55.937, 54.718, 54.07, 54, 47, 46.8, 14, 1012.2466, 27.12323
2025-09-17T20:39:21Z, 48.35165, 47, 53.5, 56.343, 55.031, 54.04, 54, 47, 46.79, 14, 1012.42773, 27.408737
2025-09-17T20:39:26Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.79, 14, 1012.103, 27.160799
2025-09-17T20:39:31Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54, 54, 47, 46.79, 14, 1012.0752, 27.083239
2025-09-17T20:39:36Z, 48.2906, 48, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.79, 13, 1012.21387, 27.408737
2025-09-17T20:39:41Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.81, 14, 1012.166, 27.12323
2025-09-17T20:39:46Z, 48.2906, 47, 53.600002, 56, 54.843, 54.19, 54, 47, 46.81, 14, 1012.1846, 27.55149
2025-09-17T20:39:51Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.79, 14, 1012.2534, 27.911577
2025-09-17T20:39:56Z, 48.35165, 48, 53.600002, 55.937, 54.718, 54.13, 54, 47, 46.81, 14, 1012.3838, 26.970531
2025-09-17T20:40:01Z, 48.2906, 48, 0, 56, 54.968, 54.1, 54, 47, 46.81, 14, 1012.40234, 27.018097
2025-09-17T20:40:06Z, 48.2906, 47, 0, 56.375, 55, 54.04, 54, 47, 46.81, 14, 1012.16895, 27.2184
2025-09-17T20:40:11Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.8, 14, 1012.0488, 27.093237
2025-09-17T20:40:16Z, 48.35165, 48, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.78, 14, 1012.2339, 27.113232
2025-09-17T20:40:21Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.79, 14, 1012.1387, 26.930752
2025-09-17T20:40:26Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.8, 14, 1012.14795, 27.150784
2025-09-17T20:40:31Z, 48.35165, 48, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.78, 14, 1012.17725, 27.806217
2025-09-17T20:40:36Z, 48.2906, 48, 53.600002, 55.937, 54.781, 54, 54, 47, 46.78, 14, 1012.2324, 27.093237
2025-09-17T20:40:41Z, 48.2906, 47, 53.600002, 56.062, 55.125, 54, 54, 47, 46.8, 13, 1012.417, 27.255934
2025-09-17T20:40:46Z, 48.412697, 46, 53.600002, 56.093, 55, 54.19, 54, 47, 46.79, 14, 1012.2612, 27.245884
2025-09-17T20:40:51Z, 48.2906, 46, 53.600002, 56.031, 55, 54.13, 54, 47, 46.8, 14, 1012.0249, 27.731604
2025-09-17T20:40:56Z, 48.2906, 46, 53.600002, 56, 54.656, 54.07, 54, 47, 46.78, 14, 1012.3594, 27.826738
2025-09-17T20:41:01Z, 48.2906, 47, 53.600002, 55.843, 54.875, 53.94, 54, 47, 46.76, 14, 1012.3091, 27.476562
2025-09-17T20:41:06Z, 48.2906, 47, 53.5, 56.281, 54.812, 54.19, 54, 47, 46.78, 14, 1012.50977, 27.42596
2025-09-17T20:41:11Z, 48.2906, 46, 53.600002, 55.968, 54.593, 54.22, 54, 47, 46.76, 14, 1012.0991, 27.911577
2025-09-17T20:41:16Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.79, 14, 1012.2339, 27.456322
2025-09-17T20:41:21Z, 48.2906, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.78, 14, 1012.48584, 27.43608
2025-09-17T20:41:26Z, 48.2906, 47, 53.600002, 56.218, 55.031, 53.97, 54, 47, 46.77, 14, 1012.417, 27.53118
2025-09-17T20:41:31Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.78, 14, 1012.24854, 27.57873
2025-09-17T20:41:36Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.77, 14, 1012.334, 27.57873
2025-09-17T20:41:41Z, 48.35165, 46, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.73, 14, 1012.46387, 27.398634
2025-09-17T20:41:46Z, 48.35165, 46, 53.600002, 56, 54.875, 54.1, 54, 47, 46.76, 14, 1012.35254, 27.42596
2025-09-17T20:41:51Z, 48.35165, 46, 53.600002, 55.968, 54.812, 54.13, 54, 47, 46.75, 14, 1012.1577, 28.381336
2025-09-17T20:41:56Z, 48.35165, 46, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.77, 14, 1012.2388, 27.065664
2025-09-17T20:42:01Z, 48.2906, 47, 53.600002, 56.468, 54.718, 53.97, 54, 47, 46.79, 14, 1012.2656, 26.998173
2025-09-17T20:42:06Z, 48.35165, 48, 53.600002, 56.062, 54.75, 54.22, 54, 47, 46.78, 14, 1012.1929, 27.133226
2025-09-17T20:42:11Z, 48.2906, 47, 53.600002, 56, 54.968, 54.1, 54, 47, 46.77, 14, 1012.31396, 27.41584
2025-09-17T20:42:16Z, 48.2906, 46, 53.600002, 56.093, 55.031, 54.04, 54, 47, 46.77, 14, 1012.30225, 27.160799
2025-09-17T20:42:21Z, 48.2906, 46, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.78, 14, 1012.2324, 27.015764
2025-09-17T20:42:26Z, 48.35165, 46, 53.600002, 56.406, 54.968, 53.97, 54, 47, 46.78, 14, 1012.16113, 27.065664
2025-09-17T20:42:31Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.16, 54, 47, 46.78, 14, 1012.33154, 27.255934
2025-09-17T20:42:36Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.8, 14, 1012.55225, 27.113232
2025-09-17T20:42:41Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54, 54, 47, 46.79, 14, 1012.313, 27.02806
2025-09-17T20:42:46Z, 48.2906, 47, 53.600002, 56.375, 55.156, 53.94, 54, 47, 46.79, 14, 1012.28906, 27.313568
2025-09-17T20:42:51Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.78, 14, 1012.1377, 27.075645
2025-09-17T20:42:56Z, 48.2906, 48, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.79, 14, 1012.28516, 27.748442
2025-09-17T20:43:01Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.04, 54, 47, 46.8, 14, 1011.9697, 27.43608
2025-09-17T20:43:06Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.8, 13, 1012.3496, 27.075645
2025-09-17T20:43:11Z, 48.2906, 46, 53.600002, 56, 54.593, 54.1, 54, 47, 46.79, 14, 1012.2969, 27.035725
2025-09-17T20:43:16Z, 48.2906, 48, 53.600002, 55.937, 54.781, 54.16, 54, 47, 46.78, 13, 1012.1548, 27.130754
2025-09-17T20:43:21Z, 48.35165, 48, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.8, 14, 1012.1162, 27.103235
2025-09-17T20:43:26Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.78, 14, 1012.48584, 27.093237
2025-09-17T20:43:31Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.75, 14, 1012.4507, 27.170815
2025-09-17T20:43:36Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.04, 54, 47, 46.76, 14, 1012.42773, 27.085625
2025-09-17T20:43:41Z, 48.2906, 47, 53.600002, 55.906, 54.687, 53.97, 54, 47, 46.78, 14, 1012.2129, 27.065664
2025-09-17T20:43:46Z, 48.2906, 48, 53.600002, 56.281, 54.625, 54, 54, 47, 46.78, 14, 1012.1494, 27.446201
2025-09-17T20:43:51Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.16, 54, 47, 46.78, 14, 1012.375, 27.02806
2025-09-17T20:43:56Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.79, 14, 1012.4238, 26.970531
2025-09-17T20:44:01Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.78, 14, 1012.4463, 27.008135
2025-09-17T20:44:06Z, 48.2906, 46, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.79, 14, 1012.29297, 27.265984
2025-09-17T20:44:11Z, 48.2906, 46, 53.5, 56, 55.125, 54.19, 54, 47, 46.77, 14, 1012.2905, 27.18083
2025-09-17T20:44:16Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.73, 14, 1012.3574, 26.998173
2025-09-17T20:44:21Z, 48.35165, 46, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.76, 14, 1012.1865, 27.456322
2025-09-17T20:44:26Z, 48.2906, 48, 53.600002, 56.093, 54.875, 54, 54, 47, 46.78, 14, 1012.4424, 27.075645
2025-09-17T20:44:31Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.79, 14, 1012.5469, 27.02806
2025-09-17T20:44:36Z, 48.22955, 47, 53.5, 56.093, 54.906, 54, 54, 47, 46.79, 14, 1012.3013, 27.521025
2025-09-17T20:44:41Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.8, 14, 1012.4922, 26.998173
2025-09-17T20:44:46Z, 48.35165, 48, 53.600002, 56.093, 54.531, 54.04, 54, 47, 46.79, 14, 1012.5708, 27.320812
2025-09-17T20:44:51Z, 48.2906, 47, 53.600002, 56.093, 55.093, 53.91, 54, 47, 46.8, 14, 1012.24805, 27.330896
2025-09-17T20:44:56Z, 48.2906, 48, 53.600002, 56.187, 55.031, 54.04, 54, 47, 46.78, 14, 1012.50586, 27.065664
2025-09-17T20:45:01Z, 48.2906, 46, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.79, 14, 1012.45557, 27.085625
2025-09-17T20:45:06Z, 48.2906, 47, 53.600002, 56, 54.875, 54.13, 54, 47, 46.78, 13, 1012.3721, 27.170815
2025-09-17T20:45:11Z, 48.2906, 46, 53.5, 56.093, 54.656, 54.07, 54, 47, 46.82, 14, 1012.3242, 27.065664
2025-09-17T20:45:16Z, 48.35165, 48, 53.600002, 56.187, 54.906, 54, 54, 47, 46.82, 13, 1012.4629, 27.095604
2025-09-17T20:45:21Z, 48.2906, 47, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.78, 14, 1012.3672, 27.9385
2025-09-17T20:45:26Z, 48.2906, 47, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.81, 14, 1012.521, 27.178268
2025-09-17T20:45:31Z, 48.35165, 48, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.8, 14, 1012.8491, 27.065664
2025-09-17T20:45:36Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.8, 14, 1012.4575, 27.130754
2025-09-17T20:45:41Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54, 54, 47, 46.81, 14, 1012.60596, 27.035725
2025-09-17T20:45:46Z, 48.2906, 47, 53.600002, 56.062, 55.031, 53.97, 54, 47, 46.79, 14, 1012.4751, 27.103235
2025-09-17T20:45:51Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.25, 54, 47, 46.78, 14, 1012.395, 27.170815
2025-09-17T20:45:56Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.8, 14, 1012.5161, 27.320812
2025-09-17T20:46:01Z, 48.2906, 49, 53.600002, 56, 54.843, 53.97, 54, 47, 46.79, 14, 1012.4077, 27.018097
2025-09-17T20:46:06Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.77, 14, 1012.5122, 27.065664
2025-09-17T20:46:11Z, 48.2906, 48, 53.600002, 56.093, 54.531, 53.97, 54, 47, 46.76, 14, 1012.1748, 27.340982
2025-09-17T20:46:16Z, 48.2906, 47, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.78, 14, 1012.59326, 27.075645
2025-09-17T20:46:21Z, 48.2906, 46, 53.600002, 56, 54.718, 53.94, 54, 47, 46.79, 14, 1012.5947, 27.150784
2025-09-17T20:46:26Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.77, 14, 1012.46436, 27.55149
2025-09-17T20:46:31Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.22, 54, 47, 46.78, 14, 1012.3672, 27.075645
2025-09-17T20:46:36Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.79, 14, 1012.4238, 27.170815
2025-09-17T20:46:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 14, 1012.4077, 27.245884
2025-09-17T20:46:46Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.91, 54, 47, 46.8, 14, 1012.2627, 27.005785
2025-09-17T20:46:51Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.78, 14, 1012.5137, 27.140768
2025-09-17T20:46:56Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.78, 14, 1012.605, 27.255934
2025-09-17T20:47:01Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.78, 14, 1012.45557, 27.273296
2025-09-17T20:47:06Z, 48.2906, 46, 53.600002, 56.25, 55.093, 53.91, 54, 47, 46.77, 14, 1012.21533, 27.323635
2025-09-17T20:47:11Z, 48.22955, 46, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.78, 14, 1012.32764, 27.493769
2025-09-17T20:47:16Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.77, 14, 1012.72656, 27.473494
2025-09-17T20:47:21Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54, 54, 47, 46.78, 14, 1012.34717, 27.40572
2025-09-17T20:47:26Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.77, 14, 1012.3418, 27.446201
2025-09-17T20:47:31Z, 48.2906, 46, 53.600002, 56.093, 54.562, 54.16, 54, 47, 46.79, 14, 1012.313, 27.694244
2025-09-17T20:47:36Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.78, 14, 1012.3911, 27.073242
2025-09-17T20:47:41Z, 48.2906, 47, 53.600002, 56.312, 54.562, 53.97, 54, 47, 46.77, 14, 1012.46875, 27.265984
2025-09-17T20:47:46Z, 48.35165, 47, 53.600002, 56.562, 55.031, 53.97, 54, 47, 46.77, 14, 1012.46875, 27.408737
2025-09-17T20:47:51Z, 48.2906, 46, 53.600002, 56.281, 54.687, 54.16, 54, 47, 46.79, 14, 1012.396, 27.093237
2025-09-17T20:47:56Z, 48.2906, 47, 53.600002, 56.25, 55, 54.13, 54, 47, 46.79, 14, 1012.5786, 27.894861
2025-09-17T20:48:01Z, 48.2906, 47, 53.600002, 56.125, 54.593, 53.94, 54, 47, 46.78, 14, 1012.26025, 27.351067
2025-09-17T20:48:06Z, 48.2906, 46, 53.600002, 56.093, 54.875, 54.19, 54, 47, 46.77, 14, 1012.2666, 26.970531
2025-09-17T20:48:11Z, 48.35165, 46, 53.600002, 55.968, 54.656, 54, 54, 47, 46.8, 14, 1012.3262, 27.073242
2025-09-17T20:48:16Z, 48.35165, 47, 53.600002, 56.343, 54.75, 53.97, 54, 47, 46.79, 14, 1012.2969, 27.188301
2025-09-17T20:48:21Z, 48.35165, 47, 53.600002, 56.375, 54.812, 54, 54, 47, 46.8, 14, 1012.3535, 27.168236
2025-09-17T20:48:26Z, 48.2906, 48, 53.600002, 56.156, 55.093, 54.25, 54, 47, 46.77, 14, 1012.29443, 27.446201
2025-09-17T20:48:31Z, 48.2906, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.79, 14, 1012.43945, 27.351067
2025-09-17T20:48:36Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.78, 14, 1012.5654, 27.53118
2025-09-17T20:48:41Z, 48.2906, 47, 53.600002, 56.312, 54.906, 53.94, 54, 47, 46.79, 14, 1012.3169, 27.42596
2025-09-17T20:48:46Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.19, 54, 47, 46.81, 14, 1012.49854, 27.245884
2025-09-17T20:48:51Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.79, 13, 1012.4751, 27.969439
2025-09-17T20:48:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.79, 14, 1012.2339, 27.038023
2025-09-17T20:49:01Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.78, 14, 1012.0386, 28.387072
2025-09-17T20:49:06Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.25, 54, 47, 46.81, 14, 1012.4341, 27.541336
2025-09-17T20:49:11Z, 48.2906, 47, 53.600002, 56.062, 55, 54.04, 54, 47, 46.81, 14, 1012.3428, 27.055685
2025-09-17T20:49:16Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.8, 14, 1012.4053, 27.41884
2025-09-17T20:49:21Z, 48.2906, 46, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.78, 14, 1012.28906, 27.619421
2025-09-17T20:49:26Z, 48.2906, 48, 53.5, 56.312, 54.718, 54, 54, 47, 46.77, 14, 1012.38135, 26.960587
2025-09-17T20:49:31Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.78, 14, 1012.3711, 27.170815
2025-09-17T20:49:36Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.77, 14, 1012.4209, 28.709324
2025-09-17T20:49:41Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.8, 14, 1012.2427, 26.98821
2025-09-17T20:49:46Z, 48.35165, 47, 53.600002, 56.093, 54.75, 53.94, 54, 47, 46.8, 14, 1012.584, 27.113232
2025-09-17T20:49:51Z, 48.22955, 47, 53.600002, 56.25, 55.125, 54.1, 54, 47, 46.8, 14, 1012.2163, 27.996346
2025-09-17T20:49:56Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.8, 14, 1012.38135, 27.045706
2025-09-17T20:50:01Z, 48.35165, 47, 53.600002, 56.531, 54.937, 53.97, 54, 47, 46.8, 14, 1012.1836, 27.075645
2025-09-17T20:50:06Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.19, 54, 47, 46.79, 14, 1012.4077, 27.065664
2025-09-17T20:50:11Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.8, 14, 1012.4092, 27.53118
2025-09-17T20:50:16Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.8, 14, 1012.4053, 27.075645
2025-09-17T20:50:21Z, 48.35165, 47, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.79, 14, 1012.499, 27.901281
2025-09-17T20:50:26Z, 48.35165, 48, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.77, 14, 1012.4448, 27.2184
2025-09-17T20:50:31Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.79, 14, 1012.42773, 26.978249
2025-09-17T20:50:36Z, 48.35165, 46, 53.5, 55.968, 55.031, 54, 54, 47, 46.79, 14, 1012.3882, 27.113232
2025-09-17T20:50:41Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.78, 14, 1012.4829, 27.160799
2025-09-17T20:50:46Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.19, 54, 47, 46.77, 14, 1012.3418, 27.371239
2025-09-17T20:50:51Z, 48.2906, 48, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.8, 14, 1012.437, 26.913036
2025-09-17T20:50:56Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.79, 13, 1012.61426, 27.038023
2025-09-17T20:51:01Z, 48.35165, 46, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.75, 14, 1012.5137, 27.018097
2025-09-17T20:51:06Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.79, 14, 1012.45557, 27.083239
2025-09-17T20:51:11Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.76, 14, 1012.42773, 26.998173
2025-09-17T20:51:16Z, 48.35165, 47, 53.5, 56.031, 55.187, 53.97, 54, 47, 46.76, 14, 1012.29346, 27.143225
2025-09-17T20:51:21Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.22, 54, 47, 46.74, 14, 1012.48486, 27.075645
2025-09-17T20:51:26Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.76, 14, 1012.3369, 26.978249
2025-09-17T20:51:31Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.74, 14, 1012.5088, 27.351067
2025-09-17T20:51:36Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.77, 14, 1012.3696, 27.463356
2025-09-17T20:51:41Z, 48.2906, 47, 53.5, 56.156, 54.875, 54.16, 54, 47, 46.76, 14, 1012.4795, 26.940697
2025-09-17T20:51:46Z, 48.2906, 46, 53.600002, 56.375, 54.656, 54.1, 54, 47, 46.78, 14, 1012.5498, 27.55149
2025-09-17T20:51:51Z, 48.2906, 47, 53.600002, 56.343, 54.75, 53.94, 54, 47, 46.77, 14, 1012.4287, 26.98821
2025-09-17T20:51:56Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.78, 14, 1012.5547, 27.12323
2025-09-17T20:52:01Z, 48.35165, 47, 53.600002, 55.906, 55.031, 54.1, 54, 47, 46.8, 14, 1012.63525, 27.208366
2025-09-17T20:52:06Z, 48.35165, 45, 53.600002, 55.968, 54.656, 54, 54, 47, 46.77, 14, 1012.5757, 27.170815
2025-09-17T20:52:11Z, 48.2906, 46, 53.600002, 56.312, 55, 54, 54, 47, 46.78, 14, 1012.2759, 27.075645
2025-09-17T20:52:16Z, 48.2906, 47, 53.5, 56.312, 54.937, 54.16, 54, 47, 46.77, 13, 1012.3301, 27.083239
2025-09-17T20:52:21Z, 48.2906, 47, 53.600002, 56, 54.562, 54.1, 54, 47, 46.78, 14, 1012.4463, 27.02806
2025-09-17T20:52:26Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.75, 14, 1012.1655, 27.103235
2025-09-17T20:52:31Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54, 54, 47, 46.76, 14, 1012.28955, 26.980476
2025-09-17T20:52:36Z, 48.2906, 48, 53.600002, 56.437, 54.656, 53.94, 54, 47, 46.78, 14, 1012.645, 26.980476
2025-09-17T20:52:41Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.77, 14, 1012.417, 27.170815
2025-09-17T20:52:46Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.78, 14, 1012.3711, 28.455599
2025-09-17T20:52:51Z, 48.35165, 47, 53.600002, 56, 55.031, 54.16, 54, 47, 46.78, 14, 1012.478, 28.26526
2025-09-17T20:52:56Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.78, 13, 1012.4951, 27.599075
2025-09-17T20:53:01Z, 48.2906, 48, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.8, 14, 1012.4883, 27.463356
2025-09-17T20:53:06Z, 48.35165, 47, 53.600002, 56.031, 54.906, 53.94, 54, 47, 46.8, 14, 1012.4209, 27.901281
2025-09-17T20:53:11Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.81, 14, 1012.34424, 28.176071
2025-09-17T20:53:16Z, 48.2906, 47, 53.5, 56.125, 54.781, 54.16, 54, 47, 46.82, 14, 1012.4907, 26.960587
2025-09-17T20:53:21Z, 48.2906, 46, 53.600002, 55.968, 54.562, 54.07, 54, 47, 46.82, 14, 1012.4116, 26.970531
2025-09-17T20:53:26Z, 48.35165, 48, 53.600002, 56, 54.812, 54.04, 54, 47, 46.81, 14, 1012.56104, 27.035725
2025-09-17T20:53:31Z, 48.35165, 46, 53.600002, 56.375, 54.687, 53.94, 54, 47, 46.8, 14, 1012.31396, 27.02806
2025-09-17T20:53:36Z, 48.35165, 46, 53.5, 56, 55, 54.16, 54, 47, 46.8, 14, 1012.5244, 27.313568
2025-09-17T20:53:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.79, 14, 1012.3843, 27.065664
2025-09-17T20:53:46Z, 48.22955, 48, 53.600002, 56, 54.875, 54, 54, 47, 46.78, 14, 1012.34326, 27.018097
2025-09-17T20:53:51Z, 48.35165, 48, 53.5, 55.968, 54.656, 54, 54, 47, 46.78, 14, 1012.58154, 28.064573
2025-09-17T20:53:56Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54.04, 54, 47, 46.78, 14, 1012.5615, 27.065664
2025-09-17T20:54:01Z, 48.412697, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.79, 14, 1012.5547, 27.700928
2025-09-17T20:54:06Z, 48.35165, 48, 53.600002, 56.031, 54.531, 54.04, 54, 47, 46.78, 14, 1012.4346, 27.188301
2025-09-17T20:54:11Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.8, 14, 1012.23096, 27.255934
2025-09-17T20:54:16Z, 48.2906, 48, 53.600002, 56.093, 55.062, 54.07, 54, 47, 46.77, 14, 1012.4883, 27.170815
2025-09-17T20:54:21Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1012.4043, 27.120739
2025-09-17T20:54:26Z, 48.2906, 46, 53.5, 56.093, 54.937, 54.25, 54, 47, 46.8, 14, 1012.3379, 27.684036
2025-09-17T20:54:31Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.79, 14, 1012.479, 27.113232
2025-09-17T20:54:36Z, 48.2906, 47, 53.600002, 56.281, 54.812, 54.13, 54, 47, 46.79, 14, 1012.4673, 27.065664
2025-09-17T20:54:41Z, 48.2906, 47, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.79, 14, 1012.27734, 27.178268
2025-09-17T20:54:46Z, 48.35165, 47, 53.5, 56.093, 54.562, 53.97, 54, 47, 46.79, 14, 1012.5591, 27.065664
2025-09-17T20:54:51Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54.25, 54, 47, 46.8, 14, 1012.56494, 27.12323
2025-09-17T20:54:56Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.78, 14, 1012.2534, 27.198334
2025-09-17T20:55:01Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.79, 14, 1012.53516, 27.503906
2025-09-17T20:55:06Z, 48.35165, 48, 53.600002, 56.093, 54.937, 53.91, 54, 47, 46.78, 14, 1012.50977, 27.2184
2025-09-17T20:55:11Z, 48.35165, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.81, 14, 1012.6245, 28.09141
2025-09-17T20:55:16Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.8, 14, 1012.6074, 27.446201
2025-09-17T20:55:21Z, 48.35165, 48, 53.600002, 56.218, 54.812, 54.1, 54, 47, 46.75, 14, 1012.58936, 27.446201
2025-09-17T20:55:26Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.8, 14, 1012.4883, 27.503906
2025-09-17T20:55:31Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.25, 54, 47, 46.8, 14, 1012.38525, 27.483631
2025-09-17T20:55:36Z, 48.2906, 48, 53.600002, 56.187, 55.093, 54.13, 54, 47, 46.78, 14, 1012.5029, 27.57873
2025-09-17T20:55:41Z, 48.35165, 47, 53.600002, 56.5, 55.031, 54.1, 54, 47, 46.8, 14, 1012.2876, 27.351067
2025-09-17T20:55:46Z, 48.412697, 47, 53.600002, 56.031, 55, 54.04, 54, 47, 46.78, 14, 1012.49805, 27.64666
2025-09-17T20:55:51Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54.07, 54, 47, 46.8, 14, 1012.77783, 27.113232
2025-09-17T20:55:56Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.16, 54, 47, 46.8, 14, 1012.3618, 27.456322
2025-09-17T20:56:01Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.78, 14, 1012.626, 27.779171
2025-09-17T20:56:06Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.75, 14, 1012.51514, 26.998173
2025-09-17T20:56:11Z, 48.412697, 46, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.78, 14, 1012.50586, 26.98821
2025-09-17T20:56:16Z, 48.2906, 46, 53.600002, 56.031, 55, 54.16, 54, 47, 46.79, 14, 1012.52734, 27.065664
2025-09-17T20:56:21Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.79, 14, 1012.3804, 27.008135
2025-09-17T20:56:26Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.8, 14, 1012.31396, 27.140768
2025-09-17T20:56:31Z, 48.35165, 46, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.8, 13, 1012.70264, 27.075645
2025-09-17T20:56:36Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.8, 14, 1012.47656, 27.075645
2025-09-17T20:56:41Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.8, 14, 1012.5571, 28.186472
2025-09-17T20:56:46Z, 48.2906, 47, 53.5, 56.281, 54.656, 54, 54, 47, 46.8, 14, 1012.55225, 26.968287
2025-09-17T20:56:51Z, 48.35165, 47, 53.600002, 56.093, 54.593, 54.19, 54, 47, 46.81, 14, 1012.3784, 27.37843
2025-09-17T20:56:56Z, 48.2906, 48, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.8, 14, 1012.4883, 27.235832
2025-09-17T20:57:01Z, 48.35165, 47, 53.5, 56.031, 55.125, 54.1, 54, 47, 46.81, 14, 1012.1963, 27.065664
2025-09-17T20:57:06Z, 48.35165, 48, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.79, 14, 1012.59033, 27.133226
2025-09-17T20:57:11Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.8, 14, 1012.28613, 27.731604
2025-09-17T20:57:16Z, 48.35165, 47, 53.600002, 56, 54.937, 54.16, 54, 47, 46.8, 14, 1012.4844, 27.12323
2025-09-17T20:57:21Z, 48.2906, 47, 53.600002, 56.125, 54.875, 53.94, 54, 47, 46.81, 14, 1012.33105, 27.075645
2025-09-17T20:57:26Z, 48.35165, 47, 53.600002, 56.218, 54.562, 54.19, 54, 47, 46.81, 14, 1012.41406, 27.113232
2025-09-17T20:57:31Z, 48.35165, 47, 53.600002, 55.906, 54.593, 54.13, 54, 47, 46.8, 14, 1012.56494, 27.12323
2025-09-17T20:57:36Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1012.43066, 27.884583
2025-09-17T20:57:41Z, 48.35165, 46, 53.600002, 56.25, 54.562, 53.94, 54, 47, 46.8, 14, 1012.4209, 28.672369
2025-09-17T20:57:46Z, 48.2906, 47, 53.600002, 56.218, 55.062, 54.04, 54, 47, 46.8, 14, 1012.48047, 27.133226
2025-09-17T20:57:51Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.77, 14, 1012.4248, 27.075645
2025-09-17T20:57:56Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.04, 54, 47, 46.78, 14, 1012.2129, 27.779171
2025-09-17T20:58:01Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54, 54, 47, 46.78, 14, 1012.3828, 27.948812
2025-09-17T20:58:06Z, 48.2906, 46, 53.600002, 56, 54.656, 54.22, 54, 47, 46.78, 14, 1012.4385, 27.103235
2025-09-17T20:58:11Z, 48.2906, 47, 53.600002, 56, 54.843, 54.13, 54, 47, 46.77, 14, 1012.38525, 28.159708
2025-09-17T20:58:16Z, 48.35165, 45, 53.600002, 56.093, 54.593, 54.19, 54, 47, 46.76, 14, 1012.29346, 27.170815
2025-09-17T20:58:21Z, 48.35165, 47, 53.5, 55.937, 54.687, 54, 54, 47, 46.78, 14, 1012.40283, 27.188301
2025-09-17T20:58:26Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.07, 54, 47, 46.78, 14, 1012.2998, 26.980476
2025-09-17T20:58:31Z, 48.2906, 47, 53.600002, 56, 55.093, 54.04, 54, 47, 46.78, 14, 1012.3672, 27.473494
2025-09-17T20:58:36Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 14, 1012.25244, 27.55149
2025-09-17T20:58:41Z, 48.2906, 46, 53.600002, 56.125, 54.968, 53.91, 54, 47, 46.78, 14, 1012.563, 27.330896
2025-09-17T20:58:46Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.29, 54, 47, 46.78, 14, 1012.605, 27.313568
2025-09-17T20:58:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.75, 14, 1012.40283, 27.063244
2025-09-17T20:58:56Z, 48.2906, 46, 53.600002, 56.218, 54.593, 54, 54, 47, 46.75, 14, 1012.49023, 27.37843
2025-09-17T20:59:01Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.76, 14, 1012.36865, 28.017006
2025-09-17T20:59:06Z, 48.35165, 48, 53.600002, 56.062, 54.593, 54.19, 54, 47, 46.76, 14, 1012.28125, 27.093237
2025-09-17T20:59:11Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.76, 14, 1012.3965, 26.950642
2025-09-17T20:59:16Z, 48.2906, 46, 53.600002, 55.968, 55, 53.97, 54, 47, 46.78, 14, 1012.2246, 27.483631
2025-09-17T20:59:21Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.77, 14, 1012.2822, 26.885307
2025-09-17T20:59:26Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.75, 14, 1012.42676, 26.980476
2025-09-17T20:59:31Z, 48.2906, 48, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.75, 14, 1012.1299, 27.493769
2025-09-17T20:59:36Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.77, 14, 1012.38135, 27.133226
2025-09-17T20:59:41Z, 48.2906, 47, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.78, 14, 1012.3789, 27.065664
2025-09-17T20:59:46Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.8, 14, 1012.397, 27.083239
2025-09-17T20:59:51Z, 48.2906, 47, 53.600002, 56.437, 54.625, 54.04, 54, 47, 46.79, 14, 1012.0913, 27.12323
2025-09-17T20:59:56Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.78, 14, 1012.2446, 27.965353
2025-09-17T21:00:01Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.07, 54, 47, 46.78, 14, 1012.3208, 28.054226
2025-09-17T21:00:06Z, 48.35165, 48, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.8, 14, 1012.30615, 27.047985
2025-09-17T21:00:11Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.8, 14, 1012.32324, 27.02806
2025-09-17T21:00:16Z, 48.2906, 46, 53.600002, 56.281, 54.593, 53.94, 54, 47, 46.78, 14, 1012.2959, 27.093237
2025-09-17T21:00:21Z, 48.35165, 48, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.78, 14, 1012.33545, 27.035725
2025-09-17T21:00:26Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.78, 14, 1012.40283, 27.02806
2025-09-17T21:00:31Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 14, 1012.2031, 27.018097
2025-09-17T21:00:36Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.75, 14, 1012.41504, 27.273296
2025-09-17T21:00:41Z, 48.2906, 46, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.79, 14, 1012.35254, 26.980476
2025-09-17T21:00:46Z, 48.412697, 46, 53.600002, 56, 54.812, 54.16, 54, 47, 46.79, 14, 1012.61035, 27.456322
2025-09-17T21:00:51Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.79, 14, 1012.313, 27.330896
2025-09-17T21:00:56Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54.13, 54, 47, 46.78, 14, 1012.58936, 27.065664
2025-09-17T21:01:01Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54, 54, 47, 46.78, 13, 1012.4463, 27.12323
2025-09-17T21:01:06Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.78, 14, 1012.3594, 27.388533
2025-09-17T21:01:11Z, 48.35165, 47, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.79, 14, 1012.4121, 27.018097
2025-09-17T21:01:16Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.78, 14, 1012.3076, 27.443079
2025-09-17T21:01:21Z, 48.2906, 46, 53.600002, 55.937, 54.843, 53.94, 54, 47, 46.76, 14, 1012.3013, 27.055685
2025-09-17T21:01:26Z, 48.2906, 48, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.8, 14, 1012.32324, 27.170815
2025-09-17T21:01:31Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.1, 54, 47, 46.78, 14, 1012.3789, 27.2184
2025-09-17T21:01:36Z, 48.35165, 47, 53.600002, 56, 54.75, 54.13, 54, 47, 46.78, 14, 1012.49365, 27.12323
2025-09-17T21:01:41Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.04, 54, 47, 46.79, 14, 1012.2534, 27.085625
2025-09-17T21:01:46Z, 48.2906, 47, 53.600002, 56.156, 55, 53.91, 54, 47, 46.8, 14, 1012.4575, 26.998173
2025-09-17T21:01:51Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.77, 14, 1012.5244, 27.503906
2025-09-17T21:01:56Z, 48.35165, 46, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.77, 14, 1012.23486, 26.998173
2025-09-17T21:02:01Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54, 54, 47, 46.78, 14, 1012.3037, 26.998173
2025-09-17T21:02:06Z, 48.2906, 47, 53.600002, 56.25, 54.843, 54.13, 54, 47, 46.79, 14, 1012.43164, 26.980476
2025-09-17T21:02:11Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.78, 14, 1012.49365, 27.215733
2025-09-17T21:02:16Z, 48.2906, 46, 53.600002, 56.156, 54.781, 54, 54, 47, 46.79, 14, 1012.28516, 27.178268
2025-09-17T21:02:21Z, 48.35165, 47, 53.600002, 56.437, 54.687, 53.91, 54, 47, 46.79, 14, 1012.53906, 27.323635
2025-09-17T21:02:26Z, 48.22955, 46, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.8, 14, 1012.40137, 28.312845
2025-09-17T21:02:31Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54, 54, 47, 46.8, 14, 1012.54004, 27.43608
2025-09-17T21:02:36Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.8, 14, 1012.6865, 27.948812
2025-09-17T21:02:41Z, 48.2906, 47, 53.600002, 56.156, 54.906, 53.91, 54, 47, 46.8, 14, 1012.4497, 27.521025
2025-09-17T21:02:46Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.78, 14, 1012.395, 27.351067
2025-09-17T21:02:51Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.8, 14, 1012.1753, 27.265984
2025-09-17T21:02:56Z, 48.35165, 46, 53.600002, 56, 54.75, 54.04, 54, 47, 46.8, 14, 1012.6113, 27.568558
2025-09-17T21:03:01Z, 48.2906, 48, 53.600002, 56.093, 55.093, 54, 54, 47, 46.8, 14, 1012.2124, 27.02806
2025-09-17T21:03:06Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.22, 54, 47, 46.77, 14, 1012.5161, 27.085625
2025-09-17T21:03:11Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.8, 14, 1012.4961, 27.008135
2025-09-17T21:03:16Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54, 54, 47, 46.8, 14, 1012.39307, 27.075645
2025-09-17T21:03:21Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54, 54, 47, 46.79, 14, 1012.36816, 26.980476
2025-09-17T21:03:26Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.8, 14, 1012.3618, 27.150784
2025-09-17T21:03:31Z, 48.35165, 46, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.81, 14, 1012.6284, 27.133226
2025-09-17T21:03:36Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54, 54, 47, 46.8, 13, 1012.4487, 27.093237
2025-09-17T21:03:41Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.8, 14, 1012.23486, 27.351067
2025-09-17T21:03:46Z, 48.35165, 49, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.78, 13, 1012.605, 27.721378
2025-09-17T21:03:51Z, 48.2906, 46, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.8, 14, 1012.4409, 27.42596
2025-09-17T21:03:56Z, 48.2906, 48, 53.600002, 56.187, 55, 53.94, 54, 47, 46.78, 14, 1012.1294, 27.684036
2025-09-17T21:04:01Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.77, 14, 1012.54834, 27.779171
2025-09-17T21:04:06Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.77, 14, 1012.29834, 27.235832
2025-09-17T21:04:11Z, 48.2906, 46, 53.600002, 56.375, 54.812, 54.07, 54, 47, 46.79, 14, 1012.6577, 27.008135
2025-09-17T21:04:16Z, 48.2906, 47, 53.600002, 56.281, 54.593, 54, 54, 47, 46.79, 14, 1012.43555, 27.075645
2025-09-17T21:04:21Z, 48.2906, 47, 53.600002, 56.218, 54.593, 54.1, 54, 47, 46.73, 14, 1012.62695, 27.599075
2025-09-17T21:04:26Z, 48.2906, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.75, 14, 1012.34863, 27.483631
2025-09-17T21:04:31Z, 48.35165, 46, 53.600002, 56.531, 55.093, 53.97, 54, 47, 46.77, 14, 1012.3301, 27.025745
2025-09-17T21:04:36Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.78, 13, 1012.5215, 27.12323
2025-09-17T21:04:41Z, 48.2906, 47, 53.600002, 56.218, 55, 54.22, 54, 47, 46.76, 14, 1012.3052, 27.008135
2025-09-17T21:04:46Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54.07, 54, 47, 46.79, 14, 1012.2969, 27.160799
2025-09-17T21:04:51Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.78, 13, 1012.33545, 27.711153
2025-09-17T21:04:56Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.79, 13, 1012.5469, 27.160799
2025-09-17T21:05:01Z, 48.35165, 47, 53.600002, 56.25, 54.562, 53.94, 54, 47, 46.8, 14, 1012.5161, 27.150784
2025-09-17T21:05:06Z, 48.2906, 47, 53.600002, 56.343, 54.718, 54.04, 54, 47, 46.8, 14, 1012.45654, 28.672369
2025-09-17T21:05:11Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.78, 14, 1012.5215, 27.02806
2025-09-17T21:05:16Z, 48.2906, 46, 53.600002, 56.187, 55, 54.13, 54, 47, 46.79, 14, 1012.2456, 27.599075
2025-09-17T21:05:21Z, 48.22955, 47, 53.600002, 55.968, 55.031, 54.1, 54, 47, 46.79, 14, 1012.6421, 27.351067
2025-09-17T21:05:26Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.07, 54, 47, 46.78, 14, 1012.3076, 27.055685
2025-09-17T21:05:31Z, 48.2906, 46, 53.600002, 56.437, 54.937, 54.1, 54, 47, 46.79, 14, 1012.4912, 27.035725
2025-09-17T21:05:36Z, 48.2906, 48, 53.5, 56.281, 54.656, 54, 54, 47, 46.8, 14, 1012.3179, 27.408737
2025-09-17T21:05:41Z, 48.2906, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.8, 13, 1012.1992, 27.02806
2025-09-17T21:05:46Z, 48.2906, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.82, 14, 1012.4946, 27.045706
2025-09-17T21:05:51Z, 48.2906, 48, 53.600002, 55.968, 54.562, 54.07, 54, 47, 46.8, 14, 1012.4092, 27.02806
2025-09-17T21:05:56Z, 48.2906, 46, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.79, 13, 1012.2656, 27.12323
2025-09-17T21:06:01Z, 48.2906, 46, 53.600002, 55.968, 55, 54.1, 54, 47, 46.79, 13, 1012.27734, 26.932892
2025-09-17T21:06:06Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.19, 54, 47, 46.81, 14, 1012.41406, 27.293432
2025-09-17T21:06:11Z, 48.2906, 47, 53.600002, 56, 54.875, 54.07, 54, 47, 46.81, 13, 1012.5254, 27.045706
2025-09-17T21:06:16Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.81, 13, 1012.57324, 27.083239
2025-09-17T21:06:21Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.22, 54, 47, 46.79, 14, 1012.416, 27.065664
2025-09-17T21:06:26Z, 48.35165, 48, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.79, 14, 1012.36426, 27.568558
2025-09-17T21:06:31Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.75, 14, 1012.33594, 27.008135
2025-09-17T21:06:36Z, 48.35165, 47, 53.600002, 56.375, 54.843, 54.13, 54, 47, 46.79, 14, 1012.3364, 27.2184
2025-09-17T21:06:41Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.07, 54, 47, 46.79, 14, 1012.4712, 27.588903
2025-09-17T21:06:46Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.78, 14, 1012.50195, 27.140768
2025-09-17T21:06:51Z, 48.2906, 48, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.78, 14, 1012.292, 27.093237
2025-09-17T21:06:56Z, 48.2906, 48, 53.5, 56.562, 54.843, 54.29, 54, 47, 46.77, 14, 1012.4844, 27.170815
2025-09-17T21:07:01Z, 48.35165, 48, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 14, 1012.27734, 27.18083
2025-09-17T21:07:06Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54, 54, 47, 46.79, 14, 1012.61816, 27.103235
2025-09-17T21:07:11Z, 48.2906, 46, 53.600002, 55.968, 54.75, 53.94, 54, 47, 46.77, 13, 1012.4209, 27.12323
2025-09-17T21:07:16Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.78, 14, 1012.3872, 27.853748
2025-09-17T21:07:21Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.79, 14, 1012.35254, 28.132872
2025-09-17T21:07:26Z, 48.2906, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.76, 13, 1012.43604, 27.065664
2025-09-17T21:07:31Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.77, 14, 1012.30225, 27.255934
2025-09-17T21:07:36Z, 48.35165, 48, 53.600002, 55.968, 54.875, 53.91, 54, 47, 46.76, 14, 1012.2339, 27.12323
2025-09-17T21:07:41Z, 48.35165, 47, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.75, 14, 1012.26855, 27.093237
2025-09-17T21:07:46Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.74, 14, 1012.22754, 27.55149
2025-09-17T21:07:51Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.76, 14, 1012.2656, 26.990421
2025-09-17T21:07:56Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54, 54, 47, 46.77, 14, 1012.4248, 27.12323
2025-09-17T21:08:01Z, 48.2906, 48, 53.600002, 56.437, 54.937, 53.97, 54, 47, 46.74, 14, 1012.2593, 28.408014
2025-09-17T21:08:06Z, 48.2906, 46, 53.600002, 56.343, 54.937, 53.97, 54, 47, 46.78, 14, 1012.35547, 28.661793
2025-09-17T21:08:11Z, 48.2906, 46, 53.600002, 56.437, 54.843, 54, 54, 47, 46.78, 14, 1012.2881, 27.103235
2025-09-17T21:08:16Z, 48.35165, 47, 53.600002, 56.343, 54.625, 53.91, 54, 47, 46.73, 14, 1012.13525, 27.2184
2025-09-17T21:08:21Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.78, 14, 1012.3594, 27.093237
2025-09-17T21:08:26Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1012.6328, 27.018097
2025-09-17T21:08:31Z, 48.2906, 46, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.77, 14, 1012.4092, 27.490559
2025-09-17T21:08:36Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.78, 14, 1012.2007, 27.02806
2025-09-17T21:08:41Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.25, 54, 47, 46.76, 14, 1012.3408, 27.018097
2025-09-17T21:08:46Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 14, 1012.41064, 27.093237
2025-09-17T21:08:51Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.78, 13, 1012.3882, 27.133226
2025-09-17T21:08:56Z, 48.2906, 47, 53.600002, 56.031, 55, 54, 54, 47, 46.77, 14, 1012.3301, 27.12323
2025-09-17T21:09:01Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.8, 13, 1012.4961, 28.455599
2025-09-17T21:09:06Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54, 54, 47, 46.8, 14, 1012.30615, 27.53118
2025-09-17T21:09:11Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.77, 14, 1012.46436, 26.998173
2025-09-17T21:09:16Z, 48.35165, 47, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.78, 14, 1012.41455, 27.168236
2025-09-17T21:09:21Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54, 54, 47, 46.78, 14, 1012.2759, 27.446201
2025-09-17T21:09:26Z, 48.2906, 46, 53.600002, 56.281, 55.031, 53.91, 54, 47, 46.78, 14, 1012.57764, 27.113232
2025-09-17T21:09:31Z, 48.35165, 46, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.75, 14, 1012.28125, 27.276033
2025-09-17T21:09:36Z, 48.35165, 47, 53.600002, 56, 54.968, 54, 54, 47, 46.75, 14, 1012.35547, 27.588903
2025-09-17T21:09:41Z, 48.2906, 46, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.76, 14, 1012.35693, 27.653414
2025-09-17T21:09:46Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.76, 14, 1012.4004, 27.588903
2025-09-17T21:09:51Z, 48.22955, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.78, 14, 1012.33154, 28.48217
2025-09-17T21:09:56Z, 48.2906, 47, 53.600002, 56.375, 54.781, 53.97, 54, 47, 46.77, 14, 1012.4448, 27.932167
2025-09-17T21:10:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.22, 54, 47, 46.77, 14, 1012.3301, 27.40572
2025-09-17T21:10:06Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.78, 14, 1012.58936, 27.483631
2025-09-17T21:10:11Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.8, 13, 1012.40137, 27.568558
2025-09-17T21:10:16Z, 48.35165, 47, 53.600002, 55.968, 55, 54.04, 54, 47, 46.78, 13, 1012.33936, 27.361153
2025-09-17T21:10:21Z, 48.35165, 47, 53.600002, 56.125, 54.937, 53.91, 54, 47, 46.78, 14, 1012.3789, 27.235832
2025-09-17T21:10:26Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.75, 14, 1012.4834, 27.483631
2025-09-17T21:10:31Z, 48.35165, 46, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.75, 14, 1012.33594, 27.073242
2025-09-17T21:10:36Z, 48.35165, 47, 53.600002, 56.156, 54.531, 54, 54, 47, 46.75, 14, 1012.3672, 27.150784
2025-09-17T21:10:41Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.76, 14, 1012.44775, 27.541336
2025-09-17T21:10:46Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.78, 14, 1012.375, 27.103235
2025-09-17T21:10:51Z, 48.35165, 48, 53.600002, 56.156, 55.062, 54.04, 54, 47, 46.78, 14, 1012.6172, 27.170815
2025-09-17T21:10:56Z, 48.35165, 45, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.77, 14, 1012.5801, 27.741829
2025-09-17T21:11:01Z, 48.2906, 47, 53.600002, 56.093, 55, 54.22, 54, 47, 46.78, 14, 1012.4385, 27.245884
2025-09-17T21:11:06Z, 48.35165, 47, 53.600002, 56.062, 55, 54.07, 54, 47, 46.79, 14, 1012.3921, 27.075645
2025-09-17T21:11:11Z, 48.2906, 47, 53.600002, 56.375, 54.593, 54, 54, 47, 46.79, 14, 1012.35645, 27.140768
2025-09-17T21:11:16Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.8, 14, 1012.1914, 27.238464
2025-09-17T21:11:21Z, 48.2906, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.78, 14, 1012.18115, 27.42596
2025-09-17T21:11:26Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.78, 14, 1012.4077, 27.035725
2025-09-17T21:11:31Z, 48.2906, 46, 53.600002, 56.156, 55.187, 53.94, 54, 47, 46.8, 14, 1012.334, 27.588903
2025-09-17T21:11:36Z, 48.2906, 45, 53.600002, 56.25, 54.781, 54.13, 54, 47, 46.77, 14, 1012.2905, 27.503906
2025-09-17T21:11:41Z, 48.35165, 46, 53.600002, 56.031, 55, 54.1, 54, 47, 46.74, 14, 1012.3384, 27.245884
2025-09-17T21:11:46Z, 48.2906, 47, 53.600002, 56.5, 54.937, 54.07, 54, 47, 46.77, 13, 1012.39746, 27.42596
2025-09-17T21:11:51Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.76, 14, 1012.333, 26.960587
2025-09-17T21:11:56Z, 48.2906, 48, 53.600002, 56.343, 54.906, 54.07, 54, 47, 46.77, 14, 1012.45654, 27.12323
2025-09-17T21:12:01Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.78, 14, 1012.4702, 27.150784
2025-09-17T21:12:06Z, 48.35165, 46, 53.600002, 56.125, 54.593, 54, 54, 47, 46.77, 14, 1012.3618, 27.330896
2025-09-17T21:12:11Z, 48.35165, 46, 53.600002, 56.312, 54.593, 54.1, 54, 47, 46.76, 14, 1012.5112, 27.065664
2025-09-17T21:12:16Z, 48.2906, 46, 53.5, 56.281, 54.718, 53.97, 54, 47, 46.78, 14, 1012.2803, 27.864027
2025-09-17T21:12:21Z, 48.35165, 48, 53.600002, 55.968, 54.906, 54.13, 54, 47, 46.8, 14, 1012.4409, 27.045706
2025-09-17T21:12:26Z, 48.35165, 47, 53.600002, 56, 54.687, 54.16, 54, 47, 46.77, 14, 1012.5405, 28.054226
2025-09-17T21:12:31Z, 48.2906, 47, 53.600002, 56.375, 54.687, 54.04, 54, 47, 46.77, 14, 1012.37744, 27.02806
2025-09-17T21:12:36Z, 48.35165, 45, 53.600002, 56.312, 54.843, 53.91, 54, 47, 46.78, 14, 1012.60254, 27.490559
2025-09-17T21:12:41Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.77, 14, 1012.4961, 27.065664
2025-09-17T21:12:46Z, 48.35165, 47, 53.600002, 55.968, 54.593, 54.13, 54, 47, 46.77, 14, 1012.5996, 27.038023
2025-09-17T21:12:51Z, 48.35165, 46, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.78, 14, 1012.41455, 27.398634
2025-09-17T21:12:56Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.16, 54, 47, 46.8, 14, 1012.31006, 27.055685
2025-09-17T21:13:01Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.19, 54, 47, 46.74, 14, 1012.3467, 27.483631
2025-09-17T21:13:06Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.78, 14, 1012.4463, 27.133226
2025-09-17T21:13:11Z, 48.35165, 47, 53.600002, 56.218, 55, 53.97, 54, 47, 46.77, 14, 1012.6113, 27.150784
2025-09-17T21:13:16Z, 48.35165, 48, 53.600002, 56.281, 54.906, 54.04, 54, 47, 46.77, 14, 1012.5044, 27.095604
2025-09-17T21:13:21Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.78, 14, 1012.2285, 27.113232
2025-09-17T21:13:26Z, 48.22955, 48, 53.5, 55.906, 54.781, 54.1, 54, 47, 46.75, 14, 1012.50586, 27.015764
2025-09-17T21:13:31Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.78, 14, 1012.2842, 26.980476
2025-09-17T21:13:36Z, 48.2906, 46, 53.600002, 56.218, 55.125, 54, 54, 47, 46.77, 14, 1012.4287, 27.113232
2025-09-17T21:13:41Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.76, 14, 1012.4321, 27.398634
2025-09-17T21:13:46Z, 48.412697, 46, 53.600002, 56, 55.093, 54.1, 54, 47, 46.73, 14, 1012.3452, 27.045706
2025-09-17T21:13:51Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.73, 14, 1012.3926, 27.02806
2025-09-17T21:13:56Z, 48.35165, 46, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.73, 14, 1012.4917, 27.456322
2025-09-17T21:14:01Z, 48.35165, 47, 53.600002, 56.187, 55, 54.16, 54, 47, 46.75, 14, 1012.10205, 27.018097
2025-09-17T21:14:06Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.74, 14, 1012.374, 27.160799
2025-09-17T21:14:11Z, 48.2906, 48, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.77, 14, 1012.30615, 27.741829
2025-09-17T21:14:16Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.75, 14, 1012.3447, 27.055685
2025-09-17T21:14:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.76, 14, 1012.2617, 27.208366
2025-09-17T21:14:26Z, 48.2906, 46, 53.600002, 56.468, 55.062, 53.97, 54, 47, 46.75, 14, 1012.44385, 27.045706
2025-09-17T21:14:31Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.29, 54, 47, 46.74, 14, 1012.4336, 27.113232
2025-09-17T21:14:36Z, 48.2906, 46, 53.600002, 56.218, 54.687, 54.1, 54, 47, 46.76, 14, 1012.2656, 27.075645
2025-09-17T21:14:41Z, 48.2906, 46, 53.600002, 55.968, 54.843, 54, 54, 47, 46.77, 14, 1012.71436, 27.789413
2025-09-17T21:14:46Z, 48.22955, 46, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.78, 14, 1012.4702, 27.075645
2025-09-17T21:14:51Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.78, 14, 1012.4424, 27.351067
2025-09-17T21:14:56Z, 48.2906, 46, 53.5, 56.25, 54.781, 54.1, 54, 47, 46.77, 14, 1012.6074, 27.133226
2025-09-17T21:15:01Z, 48.35165, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.78, 14, 1012.52734, 27.361153
2025-09-17T21:15:06Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.8, 14, 1012.6787, 27.013256
2025-09-17T21:15:11Z, 48.35165, 47, 53.600002, 56.093, 54.656, 53.88, 54, 47, 46.77, 14, 1012.55615, 27.2184
2025-09-17T21:15:16Z, 48.35165, 46, 53.600002, 56.031, 55, 54.19, 54, 47, 46.75, 14, 1012.5869, 27.388533
2025-09-17T21:15:21Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.75, 14, 1012.4546, 27.351067
2025-09-17T21:15:26Z, 48.2906, 46, 53.600002, 56, 54.937, 54.04, 54, 47, 46.75, 14, 1012.4072, 27.42596
2025-09-17T21:15:31Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.04, 54, 47, 46.77, 14, 1012.22705, 27.408737
2025-09-17T21:15:36Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.16, 54, 47, 46.76, 14, 1012.35254, 27.588903
2025-09-17T21:15:41Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.74, 14, 1012.2002, 27.62628
2025-09-17T21:15:46Z, 48.2906, 46, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.76, 14, 1012.42773, 27.340982
2025-09-17T21:15:51Z, 48.2906, 46, 53.600002, 56.281, 55.031, 53.94, 54, 47, 46.75, 14, 1012.4912, 27.160799
2025-09-17T21:15:56Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.76, 14, 1012.4834, 27.37843
2025-09-17T21:16:01Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.78, 14, 1012.4741, 27.133226
2025-09-17T21:16:06Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.76, 14, 1012.35254, 28.58781
2025-09-17T21:16:11Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.75, 14, 1012.40283, 27.208366
2025-09-17T21:16:16Z, 48.35165, 47, 53.5, 56.062, 54.781, 54.13, 54, 47, 46.77, 14, 1012.3496, 27.075645
2025-09-17T21:16:21Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.75, 14, 1012.3169, 27.524181
2025-09-17T21:16:26Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.74, 14, 1012.31494, 27.568558
2025-09-17T21:16:31Z, 48.2906, 46, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.77, 14, 1012.3696, 27.018097
2025-09-17T21:16:36Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.76, 14, 1012.4238, 27.265984
2025-09-17T21:16:41Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.75, 14, 1012.3291, 27.018097
2025-09-17T21:16:46Z, 48.2906, 48, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.78, 14, 1012.3115, 27.065664
2025-09-17T21:16:51Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.25, 54, 47, 46.77, 14, 1012.39746, 27.055685
2025-09-17T21:16:56Z, 48.2906, 47, 53.600002, 56.343, 54.656, 54.1, 54, 47, 46.78, 14, 1012.5459, 27.283365
2025-09-17T21:17:01Z, 48.2906, 47, 53.600002, 56.406, 54.812, 54, 54, 47, 46.77, 14, 1012.4883, 27.055685
2025-09-17T21:17:06Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.74, 14, 1012.5488, 27.53118
2025-09-17T21:17:11Z, 48.35165, 47, 53.600002, 55.968, 54.781, 53.94, 54, 47, 46.78, 14, 1012.5176, 27.198334
2025-09-17T21:17:16Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.76, 14, 1012.4043, 27.959126
2025-09-17T21:17:21Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54.32, 54, 47, 46.73, 14, 1012.46387, 27.388533
2025-09-17T21:17:26Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.78, 14, 1012.272, 27.979752
2025-09-17T21:17:31Z, 48.35165, 48, 53.5, 56.125, 54.625, 54.19, 54, 47, 46.78, 14, 1012.2803, 27.493769
2025-09-17T21:17:36Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.16, 54, 47, 46.78, 14, 1012.2842, 27.483631
2025-09-17T21:17:41Z, 48.412697, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.77, 14, 1012.5283, 27.884583
2025-09-17T21:17:46Z, 48.2906, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.79, 14, 1012.59863, 27.361153
2025-09-17T21:17:51Z, 48.2906, 47, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.79, 14, 1012.2534, 27.150784
2025-09-17T21:17:56Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.8, 14, 1012.2905, 27.140768
2025-09-17T21:18:01Z, 48.2906, 47, 53.600002, 56.343, 55.093, 54.07, 54, 47, 46.79, 14, 1012.3091, 27.038023
2025-09-17T21:18:06Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.79, 14, 1012.3843, 27.113232
2025-09-17T21:18:11Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.29, 54, 47, 46.8, 14, 1012.3589, 27.541336
2025-09-17T21:18:16Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.79, 14, 1012.3999, 27.065664
2025-09-17T21:18:21Z, 48.2906, 47, 53.600002, 56.343, 54.843, 53.94, 54, 47, 46.8, 14, 1012.30615, 27.150784
2025-09-17T21:18:26Z, 48.22955, 48, 53.5, 56.312, 54.812, 54.04, 54, 47, 46.79, 14, 1012.313, 27.12323
2025-09-17T21:18:31Z, 48.2906, 46, 53.5, 56.156, 54.593, 54.04, 54, 47, 46.75, 14, 1012.92725, 27.473494
2025-09-17T21:18:36Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.13, 54, 47, 46.78, 14, 1012.4741, 27.065664
2025-09-17T21:18:41Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.79, 14, 1012.479, 27.008135
2025-09-17T21:18:46Z, 48.2906, 46, 53.600002, 56.562, 55.062, 54.07, 54, 47, 46.77, 14, 1012.5405, 27.340982
2025-09-17T21:18:51Z, 48.2906, 46, 53.600002, 56.281, 54.687, 54.19, 54, 47, 46.77, 14, 1012.48047, 27.12323
2025-09-17T21:18:56Z, 48.2906, 46, 53.600002, 56, 54.843, 54.13, 54, 47, 46.76, 14, 1012.5029, 27.075645
2025-09-17T21:19:01Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.19, 54, 47, 46.75, 14, 1012.4834, 27.340982
2025-09-17T21:19:06Z, 48.2906, 45, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.77, 14, 1012.38916, 27.113232
2025-09-17T21:19:11Z, 48.2906, 46, 53.600002, 56.437, 54.781, 54.13, 54, 47, 46.76, 14, 1012.2578, 27.140768
2025-09-17T21:19:16Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.76, 14, 1012.333, 27.075645
2025-09-17T21:19:21Z, 48.2906, 46, 53.600002, 56.437, 54.75, 53.94, 54, 47, 46.77, 14, 1012.4922, 27.065664
2025-09-17T21:19:26Z, 48.22955, 47, 53.5, 56.312, 54.687, 54.04, 54, 47, 46.78, 13, 1012.49805, 27.12323
2025-09-17T21:19:31Z, 48.2906, 48, 53.600002, 56.187, 55, 54.19, 54, 47, 46.79, 14, 1012.416, 27.083239
2025-09-17T21:19:36Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.8, 14, 1012.52, 27.130754
2025-09-17T21:19:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.81, 14, 1012.4263, 27.901281
2025-09-17T21:19:46Z, 48.2906, 47, 53.600002, 56.281, 54.812, 54.04, 54, 47, 46.8, 14, 1012.56396, 27.198334
2025-09-17T21:19:51Z, 48.2906, 47, 53.600002, 56, 54.625, 54.19, 54, 47, 46.79, 14, 1012.53125, 27.408737
2025-09-17T21:19:56Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.78, 14, 1012.4663, 27.235832
2025-09-17T21:20:01Z, 48.2906, 47, 53.5, 55.937, 54.75, 54.04, 54, 47, 46.78, 14, 1012.4463, 27.038023
2025-09-17T21:20:06Z, 48.22955, 48, 53.600002, 56.343, 55.093, 54.04, 54, 47, 46.75, 14, 1012.2881, 27.388533
2025-09-17T21:20:11Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.75, 14, 1012.312, 27.113232
2025-09-17T21:20:16Z, 48.2906, 47, 53.600002, 56, 54.968, 54.07, 54, 47, 46.75, 14, 1012.70557, 27.103235
2025-09-17T21:20:21Z, 48.22955, 48, 53.600002, 55.937, 54.937, 54.07, 54, 47, 46.75, 14, 1012.4385, 27.293432
2025-09-17T21:20:26Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.75, 13, 1012.42676, 27.160799
2025-09-17T21:20:31Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.75, 14, 1012.60156, 27.12323
2025-09-17T21:20:36Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1012.40283, 27.015764
2025-09-17T21:20:41Z, 48.2906, 48, 53.600002, 56.468, 54.687, 54.04, 54, 47, 46.76, 14, 1012.563, 27.12323
2025-09-17T21:20:46Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.25, 54, 47, 46.76, 14, 1012.147, 26.998173
2025-09-17T21:20:51Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.77, 14, 1012.63525, 27.02806
2025-09-17T21:20:56Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.75, 14, 1012.2329, 27.503906
2025-09-17T21:21:01Z, 48.2906, 46, 53.600002, 56, 54.875, 54.07, 54, 47, 46.75, 14, 1012.42676, 27.694244
2025-09-17T21:21:06Z, 48.22955, 47, 53.600002, 56.156, 54.875, 53.94, 54, 47, 46.75, 14, 1012.4863, 27.42596
2025-09-17T21:21:11Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.77, 14, 1012.3535, 27.921873
2025-09-17T21:21:16Z, 48.2906, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1012.3794, 27.503906
2025-09-17T21:21:21Z, 48.22955, 46, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.77, 14, 1012.4287, 27.408737
2025-09-17T21:21:26Z, 48.22955, 47, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.75, 14, 1012.4385, 27.245884
2025-09-17T21:21:31Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.77, 14, 1012.4448, 26.970531
2025-09-17T21:21:36Z, 48.22955, 47, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.78, 14, 1012.6885, 27.170815
2025-09-17T21:21:41Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.79, 14, 1012.3364, 27.063244
2025-09-17T21:21:46Z, 48.35165, 47, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.8, 14, 1012.3179, 27.371239
2025-09-17T21:21:51Z, 48.2906, 47, 53.5, 56.156, 54.843, 54.1, 54, 47, 46.8, 14, 1012.4487, 27.018097
2025-09-17T21:21:56Z, 48.2906, 47, 53.600002, 56.5, 54.656, 54, 54, 47, 46.8, 14, 1012.2705, 27.12323
2025-09-17T21:22:01Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54, 54, 47, 46.78, 14, 1012.32764, 27.42596
2025-09-17T21:22:06Z, 48.2906, 45, 53.600002, 56.437, 54.687, 54.07, 54, 47, 46.8, 14, 1012.22705, 27.996346
2025-09-17T21:22:11Z, 48.22955, 46, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.79, 14, 1012.50684, 27.133226
2025-09-17T21:22:16Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.79, 14, 1012.3286, 28.58781
2025-09-17T21:22:21Z, 48.2906, 47, 53.5, 56.062, 55.062, 53.97, 54, 47, 46.79, 14, 1012.1587, 27.055685
2025-09-17T21:22:26Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.78, 14, 1012.3872, 27.113232
2025-09-17T21:22:31Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.78, 14, 1012.45557, 27.085625
2025-09-17T21:22:36Z, 48.35165, 47, 53.5, 56.218, 54.875, 54.1, 54, 47, 46.79, 14, 1012.4595, 27.093237
2025-09-17T21:22:41Z, 48.22955, 47, 0, 56.218, 54.625, 54.07, 54, 47, 46.78, 14, 1012.25244, 27.093237
2025-09-17T21:22:46Z, 48.2906, 48, 0, 56.125, 54.781, 54.22, 54, 47, 46.79, 14, 1012.3364, 27.188301
2025-09-17T21:22:51Z, 48.2906, 47, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.77, 14, 1012.45654, 27.075645
2025-09-17T21:22:56Z, 48.35165, 48, 53.600002, 56.281, 55.062, 53.97, 54, 47, 46.75, 14, 1012.4585, 27.12323
2025-09-17T21:23:01Z, 48.35165, 46, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.74, 14, 1012.56445, 27.160799
2025-09-17T21:23:06Z, 48.2906, 45, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.76, 14, 1012.20215, 27.388533
2025-09-17T21:23:11Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.75, 14, 1012.2842, 27.093237
2025-09-17T21:23:16Z, 48.35165, 46, 53.600002, 56.25, 54.687, 54, 54, 47, 46.74, 14, 1012.4453, 27.323635
2025-09-17T21:23:21Z, 48.2906, 47, 53.5, 56.218, 54.843, 54, 54, 47, 46.75, 14, 1012.6294, 27.741829
2025-09-17T21:23:26Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.73, 14, 1012.45996, 27.130754
2025-09-17T21:23:31Z, 48.2906, 46, 53.600002, 55.937, 54.593, 54.04, 54, 47, 46.73, 14, 1012.4204, 27.008135
2025-09-17T21:23:36Z, 48.35165, 46, 53.600002, 56, 54.75, 54.1, 54, 47, 46.73, 14, 1012.3491, 27.140768
2025-09-17T21:23:41Z, 48.2906, 47, 53.600002, 56.468, 55.062, 53.97, 54, 47, 46.75, 14, 1012.33154, 27.130754
2025-09-17T21:23:46Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.75, 14, 1012.34375, 27.12323
2025-09-17T21:23:51Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.77, 14, 1012.38916, 27.12323
2025-09-17T21:23:56Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.1, 54, 47, 46.76, 14, 1012.3921, 27.150784
2025-09-17T21:24:01Z, 48.22955, 47, 53.600002, 56.312, 54.812, 54.25, 54, 47, 46.75, 14, 1012.3989, 27.055685
2025-09-17T21:24:06Z, 48.2906, 47, 53.600002, 56.125, 54.531, 54.13, 54, 47, 46.74, 14, 1012.4531, 26.970531
2025-09-17T21:24:11Z, 48.2906, 46, 53.600002, 56.406, 55.062, 54.22, 54, 47, 46.75, 14, 1012.7007, 27.140768
2025-09-17T21:24:16Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.73, 14, 1012.4404, 27.120739
2025-09-17T21:24:21Z, 48.2906, 46, 53.600002, 56.125, 55.093, 53.97, 54, 47, 46.76, 14, 1012.2539, 27.133226
2025-09-17T21:24:26Z, 48.35165, 48, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.76, 14, 1012.1626, 27.62628
2025-09-17T21:24:31Z, 48.22955, 46, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.76, 14, 1012.36475, 27.952759
2025-09-17T21:24:36Z, 48.35165, 49, 53.600002, 56.125, 54.812, 54, 54, 47, 46.78, 14, 1012.3052, 27.045706
2025-09-17T21:24:41Z, 48.2906, 46, 53.600002, 56.281, 54.531, 53.94, 54, 47, 46.77, 14, 1012.4448, 27.170815
2025-09-17T21:24:46Z, 48.2906, 46, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.76, 14, 1012.4834, 27.361153
2025-09-17T21:24:51Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.76, 14, 1012.3843, 27.361153
2025-09-17T21:24:56Z, 48.2906, 47, 53.5, 55.968, 55.031, 54.04, 54, 47, 46.78, 14, 1012.17334, 27.463356
2025-09-17T21:25:01Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.72, 14, 1012.6138, 27.758684
2025-09-17T21:25:06Z, 48.22955, 47, 53.5, 56.25, 54.656, 54, 54, 47, 46.76, 14, 1012.5947, 27.605898
2025-09-17T21:25:11Z, 48.35165, 48, 53.600002, 56.156, 54.937, 54, 54, 47, 46.73, 14, 1012.3613, 27.60925
2025-09-17T21:25:16Z, 48.2906, 47, 53.600002, 56.125, 54.562, 54, 54, 47, 46.76, 14, 1012.3965, 28.149324
2025-09-17T21:25:21Z, 48.2906, 47, 53.600002, 56.218, 54.781, 54, 54, 47, 46.77, 14, 1012.3379, 27.948812
2025-09-17T21:25:26Z, 48.35165, 48, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.76, 14, 1012.4043, 26.968287
2025-09-17T21:25:31Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.73, 14, 1012.4165, 28.207275
2025-09-17T21:25:36Z, 48.2906, 46, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.74, 14, 1012.6714, 27.255934
2025-09-17T21:25:41Z, 48.2906, 46, 53.5, 56.156, 55.062, 54.04, 54, 47, 46.77, 14, 1012.45264, 26.950642
2025-09-17T21:25:46Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.76, 14, 1012.5073, 28.16567
2025-09-17T21:25:51Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.76, 14, 1012.4756, 27.008135
2025-09-17T21:25:56Z, 48.2906, 46, 53.5, 56.5, 54.875, 53.97, 54, 47, 46.78, 14, 1012.34717, 27.160799
2025-09-17T21:26:01Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.77, 14, 1012.4053, 27.225782
2025-09-17T21:26:06Z, 48.35165, 48, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.78, 14, 1012.375, 27.055685
2025-09-17T21:26:11Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.78, 14, 1012.605, 28.550768
2025-09-17T21:26:16Z, 48.22955, 46, 53.600002, 56, 54.593, 54.07, 54, 47, 46.78, 14, 1012.6367, 28.349976
2025-09-17T21:26:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.79, 14, 1012.43555, 27.12323
2025-09-17T21:26:26Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.77, 14, 1012.3457, 28.519197
2025-09-17T21:26:31Z, 48.2906, 46, 53.600002, 56.281, 54.906, 54.19, 54, 47, 46.78, 14, 1012.6489, 27.361153
2025-09-17T21:26:36Z, 48.2906, 48, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.76, 14, 1012.35693, 27.979752
2025-09-17T21:26:41Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.76, 14, 1012.43994, 27.762281
2025-09-17T21:26:46Z, 48.35165, 48, 53.5, 56.437, 54.625, 54, 54, 47, 46.76, 14, 1012.22217, 27.398634
2025-09-17T21:26:51Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.04, 54, 47, 46.77, 14, 1012.46045, 27.616089
2025-09-17T21:26:56Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.77, 14, 1012.5044, 28.228077
2025-09-17T21:27:01Z, 48.2906, 47, 53.600002, 56.156, 55.093, 53.97, 54, 47, 46.74, 14, 1012.5845, 26.922964
2025-09-17T21:27:06Z, 48.2906, 47, 53.600002, 56.25, 55, 54.19, 54, 47, 46.75, 14, 1012.3633, 27.18083
2025-09-17T21:27:11Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.74, 14, 1012.5205, 27.065664
2025-09-17T21:27:16Z, 48.35165, 47, 53.600002, 56.375, 54.937, 54.13, 54, 47, 46.76, 14, 1012.51514, 27.045706
2025-09-17T21:27:21Z, 48.35165, 46, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.76, 14, 1012.45166, 27.53118
2025-09-17T21:27:26Z, 48.22955, 47, 53.600002, 56.25, 54.625, 53.88, 54, 47, 46.77, 14, 1012.2627, 27.065664
2025-09-17T21:27:31Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.78, 14, 1012.5576, 26.998173
2025-09-17T21:27:36Z, 48.22955, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.72, 14, 1012.51025, 27.055685
2025-09-17T21:27:41Z, 48.22955, 46, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.77, 14, 1012.3262, 27.02806
2025-09-17T21:27:46Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.75, 14, 1012.3091, 27.170815
2025-09-17T21:27:51Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.77, 14, 1012.56396, 27.02806
2025-09-17T21:27:56Z, 48.2906, 47, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.77, 14, 1012.4287, 27.66362
2025-09-17T21:28:01Z, 48.22955, 47, 53.600002, 56.187, 54.812, 54, 54, 47, 46.78, 14, 1012.4502, 27.130754
2025-09-17T21:28:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.78, 14, 1012.4912, 26.950642
2025-09-17T21:28:11Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.77, 14, 1012.4922, 27.62628
2025-09-17T21:28:16Z, 48.35165, 47, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.77, 14, 1012.5, 27.025745
2025-09-17T21:28:21Z, 48.2906, 48, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.76, 14, 1012.3291, 27.02806
2025-09-17T21:28:26Z, 48.22955, 48, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.77, 14, 1012.3579, 27.170815
2025-09-17T21:28:31Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.75, 14, 1012.4663, 27.075645
2025-09-17T21:28:36Z, 48.2906, 45, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.77, 14, 1012.437, 27.075645
2025-09-17T21:28:41Z, 48.2906, 46, 53.600002, 56, 55, 54.13, 54, 47, 46.78, 14, 1012.3115, 27.038023
2025-09-17T21:28:46Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 14, 1012.5215, 27.103235
2025-09-17T21:28:51Z, 48.22955, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.78, 14, 1012.4121, 26.970531
2025-09-17T21:28:56Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54, 54, 47, 46.76, 14, 1012.4873, 28.101774
2025-09-17T21:29:01Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.78, 14, 1012.58936, 27.130754
2025-09-17T21:29:06Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.79, 14, 1012.3013, 27.170815
2025-09-17T21:29:11Z, 48.2906, 48, 53.600002, 56.468, 54.625, 54, 54, 47, 46.76, 14, 1012.563, 27.065664
2025-09-17T21:29:16Z, 48.2906, 47, 53.5, 56.031, 55.062, 54.16, 54, 47, 46.77, 14, 1012.48047, 27.473494
2025-09-17T21:29:21Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.78, 14, 1012.4121, 28.461159
2025-09-17T21:29:26Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.79, 14, 1012.34863, 27.133226
2025-09-17T21:29:31Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.91, 54, 47, 46.77, 14, 1012.55225, 27.616089
2025-09-17T21:29:36Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.77, 14, 1012.54834, 27.018097
2025-09-17T21:29:41Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.16, 54, 47, 46.75, 14, 1012.33594, 26.98821
2025-09-17T21:29:46Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.78, 14, 1012.3594, 27.093237
2025-09-17T21:29:51Z, 48.2906, 48, 53.600002, 56.406, 54.718, 54, 54, 47, 46.77, 14, 1012.46875, 27.170815
2025-09-17T21:29:56Z, 48.2906, 47, 53.600002, 55.937, 55.125, 54.13, 54, 47, 46.78, 14, 1012.6289, 27.103235
2025-09-17T21:30:01Z, 48.2906, 47, 53.600002, 56.468, 54.625, 54.04, 54, 47, 46.79, 14, 1012.3721, 27.130754
2025-09-17T21:30:06Z, 48.2906, 46, 53.600002, 56.25, 54.968, 54, 54, 47, 46.78, 14, 1012.18896, 28.074923
2025-09-17T21:30:11Z, 48.35165, 46, 53.600002, 55.968, 54.937, 54.16, 54, 47, 46.78, 14, 1012.3711, 26.930752
2025-09-17T21:30:16Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.79, 14, 1012.5825, 28.88386
2025-09-17T21:30:21Z, 48.22955, 46, 53.600002, 56, 54.812, 54.07, 54, 47, 46.77, 14, 1012.5718, 27.381323
2025-09-17T21:30:26Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.78, 14, 1012.4873, 26.990421
2025-09-17T21:30:31Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.75, 14, 1012.2251, 26.970531
2025-09-17T21:30:36Z, 48.2906, 48, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.77, 14, 1012.584, 27.55149
2025-09-17T21:30:41Z, 48.2906, 47, 53.600002, 56, 55.125, 53.97, 54, 47, 46.78, 14, 1012.272, 27.065664
2025-09-17T21:30:46Z, 48.2906, 46, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.74, 14, 1012.4258, 27.113232
2025-09-17T21:30:51Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.76, 14, 1012.3804, 27.208366
2025-09-17T21:30:56Z, 48.2906, 48, 53.5, 55.968, 54.937, 54.04, 54, 47, 46.78, 14, 1012.4741, 26.960587
2025-09-17T21:31:01Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.78, 14, 1012.58545, 27.283365
2025-09-17T21:31:06Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.91, 54, 47, 46.75, 14, 1012.50195, 27.2184
2025-09-17T21:31:11Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.74, 14, 1012.47705, 27.018097
2025-09-17T21:31:16Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.75, 14, 1012.4082, 27.103235
2025-09-17T21:31:21Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.78, 14, 1012.57764, 27.008135
2025-09-17T21:31:26Z, 48.2906, 48, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.78, 14, 1012.50977, 27.388533
2025-09-17T21:31:31Z, 48.2906, 47, 53.5, 56.062, 54.718, 54, 54, 47, 46.79, 14, 1012.5708, 26.980476
2025-09-17T21:31:36Z, 48.22955, 46, 53.5, 56.187, 54.937, 54, 54, 47, 46.78, 14, 1012.50586, 27.018097
2025-09-17T21:31:41Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.75, 14, 1012.5381, 27.42596
2025-09-17T21:31:46Z, 48.22955, 47, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.77, 14, 1012.251, 27.979752
2025-09-17T21:31:51Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54, 54, 47, 46.77, 14, 1012.38916, 27.917873
2025-09-17T21:31:56Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.77, 14, 1012.4844, 27.255934
2025-09-17T21:32:01Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.88, 54, 47, 46.78, 14, 1012.4502, 27.160799
2025-09-17T21:32:06Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.75, 14, 1012.6211, 27.741829
2025-09-17T21:32:11Z, 48.2906, 47, 53.600002, 56.406, 55.031, 54.07, 54, 47, 46.75, 14, 1012.3081, 27.103235
2025-09-17T21:32:16Z, 48.2906, 46, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.78, 14, 1012.26807, 26.950642
2025-09-17T21:32:21Z, 48.2906, 47, 53.600002, 56.187, 54.968, 53.91, 54, 47, 46.79, 14, 1012.37646, 27.758684
2025-09-17T21:32:26Z, 48.2906, 46, 53.600002, 56, 54.718, 54.07, 54, 47, 46.8, 14, 1012.3535, 27.57873
2025-09-17T21:32:31Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.8, 14, 1012.2549, 27.84726
2025-09-17T21:32:36Z, 48.2906, 46, 53.600002, 56.406, 54.75, 53.97, 54, 47, 46.78, 14, 1012.40674, 27.779171
2025-09-17T21:32:41Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.25, 54, 47, 46.79, 14, 1012.2217, 27.711153
2025-09-17T21:32:46Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.78, 14, 1012.43066, 28.017006
2025-09-17T21:32:51Z, 48.35165, 46, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.78, 14, 1012.4502, 27.303501
2025-09-17T21:32:56Z, 48.2906, 47, 53.600002, 56, 55.031, 53.97, 54, 47, 46.79, 14, 1012.3843, 27.113232
2025-09-17T21:33:01Z, 48.35165, 47, 53.5, 56.062, 54.968, 53.97, 54, 47, 46.79, 14, 1012.3843, 27.483631
2025-09-17T21:33:06Z, 48.2906, 46, 53.600002, 56, 54.843, 54.04, 54, 47, 46.8, 14, 1012.334, 27.170815
2025-09-17T21:33:11Z, 48.35165, 47, 53.600002, 56.406, 54.656, 54.1, 54, 47, 46.79, 14, 1012.3364, 27.085625
2025-09-17T21:33:16Z, 48.2906, 47, 53.600002, 56.218, 54.843, 53.94, 54, 47, 46.8, 14, 1012.1836, 27.208366
2025-09-17T21:33:21Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.19, 54, 47, 46.78, 14, 1012.43555, 27.025745
2025-09-17T21:33:26Z, 48.35165, 47, 53.600002, 56, 54.593, 54, 54, 47, 46.78, 14, 1012.52734, 26.990421
2025-09-17T21:33:31Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.76, 14, 1012.53125, 27.140768
2025-09-17T21:33:36Z, 48.35165, 47, 53.600002, 56.281, 54.75, 53.91, 54, 47, 46.77, 14, 1012.45654, 27.065664
2025-09-17T21:33:41Z, 48.35165, 47, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.76, 14, 1012.4834, 27.02806
2025-09-17T21:33:46Z, 48.22955, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.76, 14, 1012.20215, 27.599075
2025-09-17T21:33:51Z, 48.2906, 46, 53.5, 56.093, 54.968, 54.07, 54, 47, 46.78, 14, 1012.43066, 27.340982
2025-09-17T21:33:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.78, 14, 1012.5498, 27.133226
2025-09-17T21:34:01Z, 48.2906, 48, 53.600002, 56.343, 54.625, 54.1, 54, 47, 46.77, 14, 1012.39355, 26.980476
2025-09-17T21:34:06Z, 48.2906, 45, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.75, 14, 1012.292, 27.398634
2025-09-17T21:34:11Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.77, 14, 1012.5, 27.731604
2025-09-17T21:34:16Z, 48.2906, 47, 53.5, 56.125, 55.093, 54.04, 54, 47, 46.8, 14, 1012.4248, 27.045706
2025-09-17T21:34:21Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.19, 54, 47, 46.79, 14, 1012.45557, 27.208366
2025-09-17T21:34:26Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.16, 54, 47, 46.8, 14, 1012.3535, 27.008135
2025-09-17T21:34:31Z, 48.35165, 48, 53.600002, 56.031, 54.937, 54.13, 54, 47, 46.8, 14, 1012.3301, 26.903109
2025-09-17T21:34:36Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.22, 54, 47, 46.8, 14, 1012.46436, 27.18083
2025-09-17T21:34:41Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.8, 14, 1012.39307, 27.018097
2025-09-17T21:34:46Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.81, 14, 1012.41797, 27.008135
2025-09-17T21:34:51Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.8, 14, 1012.2666, 27.446201
2025-09-17T21:34:56Z, 48.2906, 46, 53.600002, 56.312, 55.093, 54, 54, 47, 46.78, 14, 1012.42236, 27.208366
2025-09-17T21:35:01Z, 48.35165, 46, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.8, 14, 1012.2822, 26.960587
2025-09-17T21:35:06Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.8, 14, 1012.3218, 27.541336
2025-09-17T21:35:11Z, 48.35165, 47, 53.600002, 55.937, 54.937, 54, 54, 47, 46.79, 14, 1012.37646, 27.446201
2025-09-17T21:35:16Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.78, 14, 1012.48975, 26.903109
2025-09-17T21:35:21Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54, 54, 47, 46.79, 14, 1012.21387, 27.065664
2025-09-17T21:35:26Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.8, 14, 1012.1914, 27.170815
2025-09-17T21:35:31Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.78, 14, 1012.25244, 27.018097
2025-09-17T21:35:36Z, 48.2906, 46, 53.600002, 56, 54.687, 53.97, 54, 47, 46.78, 14, 1012.26025, 27.093237
2025-09-17T21:35:41Z, 48.2906, 47, 53.600002, 56.406, 55.093, 53.91, 54, 47, 46.77, 14, 1012.38525, 27.02806
2025-09-17T21:35:46Z, 48.2906, 46, 53.600002, 56.062, 55, 54.25, 54, 47, 46.78, 14, 1012.17725, 27.065664
2025-09-17T21:35:51Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.78, 13, 1012.2842, 28.02318
2025-09-17T21:35:56Z, 48.2906, 47, 53.600002, 56.031, 55, 53.97, 54, 47, 46.78, 14, 1012.3052, 28.027338
2025-09-17T21:36:01Z, 48.2906, 48, 53.600002, 56.187, 54.812, 53.94, 54, 47, 46.79, 13, 1012.4121, 26.998173
2025-09-17T21:36:06Z, 48.2906, 46, 53.600002, 56.562, 54.843, 53.94, 54, 47, 46.8, 14, 1012.37744, 27.541336
2025-09-17T21:36:11Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.8, 14, 1012.3696, 27.008135
2025-09-17T21:36:16Z, 48.2906, 47, 53.600002, 56.625, 54.593, 54.07, 54, 47, 46.8, 14, 1011.938, 27.43608
2025-09-17T21:36:21Z, 48.22955, 46, 53.600002, 56.25, 55, 53.97, 54, 47, 46.8, 14, 1012.23096, 28.176071
2025-09-17T21:36:26Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.79, 14, 1012.12305, 27.170815
2025-09-17T21:36:31Z, 48.2906, 47, 53.5, 56, 54.968, 53.94, 54, 47, 46.78, 14, 1012.0664, 28.91494
2025-09-17T21:36:36Z, 48.2906, 46, 53.600002, 56, 54.843, 54.04, 54, 47, 46.79, 13, 1012.1426, 27.188301
2025-09-17T21:36:41Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.77, 14, 1012.3418, 27.035725
2025-09-17T21:36:46Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.19, 54, 47, 46.77, 14, 1012.1953, 27.979752
2025-09-17T21:36:51Z, 48.35165, 48, 53.600002, 56.062, 54.593, 54.07, 54, 47, 46.79, 14, 1012.2339, 27.065664
2025-09-17T21:36:56Z, 48.2906, 47, 53.600002, 56, 54.812, 53.97, 54, 47, 46.78, 14, 1012.2842, 27.093237
2025-09-17T21:37:01Z, 48.35165, 47, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.79, 14, 1012.3208, 27.103235
2025-09-17T21:37:06Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.8, 14, 1012.4092, 27.330896
2025-09-17T21:37:11Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.8, 14, 1012.3535, 27.571802
2025-09-17T21:37:16Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.8, 14, 1012.3706, 27.065664
2025-09-17T21:37:21Z, 48.2906, 46, 53.600002, 55.906, 54.843, 54.13, 54, 47, 46.78, 14, 1012.21387, 27.245884
2025-09-17T21:37:26Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.8, 14, 1012.1675, 27.170815
2025-09-17T21:37:31Z, 48.2906, 46, 53.600002, 56.281, 54.75, 53.97, 54, 47, 46.8, 14, 1012.1924, 26.970531
2025-09-17T21:37:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.8, 14, 1012.2388, 27.521025
2025-09-17T21:37:41Z, 48.2906, 48, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.8, 14, 1012.2822, 27.008135
2025-09-17T21:37:46Z, 48.2906, 47, 53.5, 56.25, 55, 54, 54, 47, 46.81, 13, 1012.2876, 27.160799
2025-09-17T21:37:51Z, 48.35165, 48, 53.600002, 56.218, 54.687, 54.13, 54, 47, 46.81, 14, 1012.2993, 27.225782
2025-09-17T21:37:56Z, 48.2906, 48, 53.600002, 56, 54.656, 54.07, 54, 47, 46.81, 14, 1012.41797, 26.98821
2025-09-17T21:38:01Z, 48.22955, 46, 53.600002, 56.375, 54.875, 54.04, 54, 47, 46.76, 13, 1012.2578, 27.065664
2025-09-17T21:38:06Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.8, 14, 1012.38916, 27.12323
2025-09-17T21:38:11Z, 48.2906, 46, 53.600002, 55.906, 54.812, 54.16, 54, 47, 46.81, 14, 1012.41406, 27.160799
2025-09-17T21:38:16Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.8, 13, 1012.33105, 27.408737
2025-09-17T21:38:21Z, 48.35165, 48, 53.600002, 56, 54.562, 53.97, 54, 47, 46.78, 14, 1012.3672, 27.408737
2025-09-17T21:38:26Z, 48.2906, 48, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.77, 14, 1012.30225, 27.653414
2025-09-17T21:38:31Z, 48.35165, 48, 53.600002, 56.093, 55.062, 54.13, 54, 47, 46.79, 14, 1012.45557, 27.37843
2025-09-17T21:38:36Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.8, 14, 1012.22705, 28.149324
2025-09-17T21:38:41Z, 48.2906, 46, 53.600002, 56, 54.593, 54, 54, 47, 46.76, 14, 1012.20215, 27.3956
2025-09-17T21:38:46Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.91, 54, 47, 46.76, 14, 1012.44775, 27.065664
2025-09-17T21:38:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.78, 14, 1012.09424, 27.018097
2025-09-17T21:38:56Z, 48.22955, 46, 53.5, 56, 54.812, 54.07, 54, 47, 46.79, 13, 1012.52344, 27.43608
2025-09-17T21:39:01Z, 48.2906, 46, 53.600002, 56.406, 54.781, 54.07, 54, 47, 46.77, 14, 1012.4409, 28.672369
2025-09-17T21:39:06Z, 48.35165, 48, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.78, 14, 1012.41064, 27.093237
2025-09-17T21:39:11Z, 48.35165, 47, 53.600002, 56.343, 55.093, 54.19, 54, 47, 46.77, 14, 1012.38135, 28.207275
2025-09-17T21:39:16Z, 48.2906, 48, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.75, 14, 1012.3081, 27.208366
2025-09-17T21:39:21Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.77, 13, 1012.31006, 27.340982
2025-09-17T21:39:26Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.25, 54, 47, 46.78, 14, 1012.09424, 27.361153
2025-09-17T21:39:31Z, 48.2906, 46, 53.600002, 56, 54.843, 54.07, 54, 47, 46.78, 14, 1012.34326, 27.42596
2025-09-17T21:39:36Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.79, 14, 1012.52344, 27.37843
2025-09-17T21:39:41Z, 48.2906, 46, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.8, 14, 1012.30225, 27.351067
2025-09-17T21:39:46Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.22, 54, 47, 46.81, 13, 1012.125, 27.799658
2025-09-17T21:39:51Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.8, 13, 1012.3906, 27.140768
2025-09-17T21:39:56Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.8, 13, 1012.2783, 27.140768
2025-09-17T21:40:01Z, 48.2906, 47, 53.600002, 56.125, 55, 53.94, 54, 47, 46.8, 13, 1012.29443, 28.424133
2025-09-17T21:40:06Z, 48.2906, 46, 53.600002, 56.062, 55, 54.16, 54, 47, 46.81, 14, 1012.5132, 27.55149
2025-09-17T21:40:11Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.78, 14, 1012.2495, 28.3766
2025-09-17T21:40:16Z, 48.2906, 47, 53.5, 56.375, 54.843, 53.97, 54, 47, 46.75, 14, 1012.2417, 27.303501
2025-09-17T21:40:21Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.78, 14, 1012.2168, 27.008135
2025-09-17T21:40:26Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.79, 13, 1012.35645, 27.160799
2025-09-17T21:40:31Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.78, 13, 1012.4741, 27.035725
2025-09-17T21:40:36Z, 48.2906, 47, 53.5, 56.343, 55.125, 53.94, 54, 47, 46.76, 14, 1012.29736, 27.170815
2025-09-17T21:40:41Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.91, 54, 47, 46.78, 14, 1012.21387, 26.998173
2025-09-17T21:40:46Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54, 54, 47, 46.75, 14, 1012.18945, 27.12323
2025-09-17T21:40:51Z, 48.2906, 48, 53.600002, 56.093, 54.906, 54, 54, 47, 46.78, 14, 1012.26807, 27.075645
2025-09-17T21:40:56Z, 48.22955, 46, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.78, 14, 1012.18115, 27.075645
2025-09-17T21:41:01Z, 48.35165, 47, 53.5, 56.093, 54.843, 53.97, 54, 47, 46.78, 14, 1012.292, 26.913036
2025-09-17T21:41:06Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.75, 14, 1012.3989, 27.704453
2025-09-17T21:41:11Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.07, 54, 47, 46.78, 14, 1012.3711, 27.065664
2025-09-17T21:41:16Z, 48.2906, 47, 53.600002, 56.625, 54.781, 53.94, 54, 47, 46.78, 13, 1012.2378, 27.170815
2025-09-17T21:41:21Z, 48.2906, 46, 53.600002, 56.375, 55.093, 53.97, 54, 47, 46.77, 13, 1012.48047, 27.330896
2025-09-17T21:41:26Z, 48.22955, 47, 53.600002, 56.25, 55.062, 54.13, 54, 47, 46.77, 14, 1012.3379, 27.18083
2025-09-17T21:41:31Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.74, 14, 1012.1763, 27.093237
2025-09-17T21:41:36Z, 48.35165, 47, 53.600002, 56.25, 54.593, 54, 54, 47, 46.75, 14, 1012.3003, 28.13894
2025-09-17T21:41:41Z, 48.2906, 47, 53.600002, 56.218, 54.812, 54, 54, 47, 46.75, 14, 1012.18555, 26.998173
2025-09-17T21:41:46Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.77, 14, 1012.23486, 27.456322
2025-09-17T21:41:51Z, 48.2906, 47, 53.600002, 56.218, 54.781, 54.1, 54, 47, 46.76, 13, 1012.3291, 27.133226
2025-09-17T21:41:56Z, 48.2906, 46, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.78, 14, 1012.49805, 27.02806
2025-09-17T21:42:01Z, 48.2906, 48, 53.600002, 56.218, 55.031, 53.97, 54, 47, 46.76, 14, 1012.20215, 26.968287
2025-09-17T21:42:06Z, 48.2906, 47, 53.5, 56.125, 54.781, 54.16, 54, 47, 46.75, 14, 1012.43066, 27.113232
2025-09-17T21:42:11Z, 48.22955, 46, 53.600002, 56, 55.093, 54.1, 54, 47, 46.78, 13, 1012.2446, 27.208366
2025-09-17T21:42:16Z, 48.2906, 45, 53.600002, 55.906, 54.937, 54, 54, 47, 46.76, 14, 1012.5112, 27.133226
2025-09-17T21:42:21Z, 48.2906, 47, 53.600002, 55.937, 54.843, 54.04, 54, 47, 46.8, 14, 1012.0845, 27.255934
2025-09-17T21:42:26Z, 48.35165, 48, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.8, 14, 1012.3535, 27.51087
2025-09-17T21:42:31Z, 48.2906, 46, 53.5, 56.343, 54.625, 54, 54, 47, 46.76, 14, 1012.20605, 27.133226
2025-09-17T21:42:36Z, 48.2906, 45, 53.600002, 56.281, 54.781, 53.91, 54, 47, 46.75, 14, 1012.26465, 27.143225
2025-09-17T21:42:41Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.76, 14, 1012.3213, 27.228432
2025-09-17T21:42:46Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.76, 13, 1012.4951, 27.065664
2025-09-17T21:42:51Z, 48.35165, 48, 53.5, 55.906, 54.687, 54.04, 54, 47, 46.77, 13, 1012.2905, 27.065664
2025-09-17T21:42:56Z, 48.2906, 46, 53.600002, 56.25, 54.875, 53.97, 54, 47, 46.74, 14, 1012.4175, 27.103235
2025-09-17T21:43:01Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54.07, 54, 47, 46.78, 14, 1012.35156, 27.075645
2025-09-17T21:43:06Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 14, 1012.2207, 27.2184
2025-09-17T21:43:11Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54, 54, 47, 46.78, 14, 1012.3672, 27.075645
2025-09-17T21:43:16Z, 48.22955, 49, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.79, 14, 1012.4238, 27.361153
2025-09-17T21:43:21Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.25, 54, 47, 46.78, 14, 1012.3037, 26.998173
2025-09-17T21:43:26Z, 48.2906, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.78, 14, 1012.41455, 27.055685
2025-09-17T21:43:31Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.07, 54, 47, 46.79, 14, 1012.27734, 27.456322
2025-09-17T21:43:36Z, 48.2906, 47, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.79, 14, 1012.20215, 27.083239
2025-09-17T21:43:41Z, 48.35165, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.79, 14, 1012.563, 27.065664
2025-09-17T21:43:46Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.78, 14, 1012.18506, 27.075645
2025-09-17T21:43:51Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54, 54, 47, 46.75, 14, 1012.1577, 27.113232
2025-09-17T21:43:56Z, 48.2906, 45, 53.5, 56.25, 54.906, 53.97, 54, 47, 46.75, 14, 1012.2207, 27.075645
2025-09-17T21:44:01Z, 48.2906, 46, 53.5, 55.906, 54.656, 54.19, 54, 47, 46.75, 14, 1012.58936, 28.122507
2025-09-17T21:44:06Z, 48.2906, 47, 53.600002, 56.093, 55.093, 53.97, 54, 47, 46.74, 14, 1012.39404, 27.228432
2025-09-17T21:44:11Z, 48.35165, 48, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.74, 14, 1012.3584, 27.541336
2025-09-17T21:44:16Z, 48.2906, 47, 53.5, 56, 55, 54.04, 54, 47, 46.77, 14, 1012.6157, 27.330896
2025-09-17T21:44:21Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.76, 14, 1012.5112, 27.673828
2025-09-17T21:44:26Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.75, 14, 1012.229, 27.388533
2025-09-17T21:44:31Z, 48.2906, 47, 53.5, 56, 54.843, 54.1, 54, 47, 46.74, 14, 1012.3467, 27.37843
2025-09-17T21:44:36Z, 48.2906, 47, 53.600002, 56, 54.781, 53.94, 54, 47, 46.73, 14, 1012.4404, 27.741829
2025-09-17T21:44:41Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.74, 14, 1012.3779, 27.008135
2025-09-17T21:44:46Z, 48.22955, 48, 53.600002, 56, 54.718, 54.1, 54, 47, 46.75, 14, 1012.49414, 27.133226
2025-09-17T21:44:51Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.75, 14, 1012.3003, 27.18083
2025-09-17T21:44:56Z, 48.2906, 47, 53.600002, 55.968, 55, 54, 54, 47, 46.74, 14, 1012.14453, 27.170815
2025-09-17T21:45:01Z, 48.2906, 47, 53.600002, 56, 54.656, 53.94, 54, 47, 46.74, 14, 1012.2632, 26.952745
2025-09-17T21:45:06Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.13, 54, 47, 46.74, 14, 1012.2832, 26.960587
2025-09-17T21:45:11Z, 48.35165, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.74, 14, 1012.6279, 27.894861
2025-09-17T21:45:16Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.73, 14, 1012.3374, 27.035725
2025-09-17T21:45:21Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.75, 14, 1012.5698, 27.045706
2025-09-17T21:45:26Z, 48.2906, 46, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.74, 14, 1012.3701, 27.493769
2025-09-17T21:45:31Z, 48.35165, 47, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.72, 14, 1012.34033, 27.113232
2025-09-17T21:45:36Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.74, 14, 1012.5049, 27.18083
2025-09-17T21:45:41Z, 48.22955, 47, 53.600002, 55.937, 55.031, 54.13, 54, 47, 46.76, 14, 1012.4717, 27.456322
2025-09-17T21:45:46Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54.13, 54, 47, 46.76, 14, 1012.3369, 26.998173
2025-09-17T21:45:51Z, 48.35165, 47, 53.600002, 55.906, 54.656, 54.04, 54, 47, 46.76, 14, 1012.4199, 27.12323
2025-09-17T21:45:56Z, 48.22955, 48, 53.600002, 56, 54.875, 54.04, 54, 47, 46.74, 14, 1012.374, 27.388533
2025-09-17T21:46:01Z, 48.2906, 47, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.76, 14, 1012.4121, 27.075645
2025-09-17T21:46:06Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.74, 14, 1012.31104, 27.018097
2025-09-17T21:46:11Z, 48.2906, 48, 53.5, 56.187, 55.093, 54.16, 54, 47, 46.72, 14, 1012.53467, 27.075645
2025-09-17T21:46:16Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.16, 54, 47, 46.72, 14, 1012.4629, 26.970531
2025-09-17T21:46:21Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.16, 54, 47, 46.76, 14, 1012.43994, 27.02806
2025-09-17T21:46:26Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.16, 54, 47, 46.77, 14, 1012.4922, 27.208366
2025-09-17T21:46:31Z, 48.2906, 47, 53.600002, 56, 54.781, 54, 54, 47, 46.79, 14, 1012.4595, 27.085625
2025-09-17T21:46:36Z, 48.2906, 46, 53.600002, 55.906, 54.531, 54.07, 54, 47, 46.74, 14, 1012.46924, 27.942463
2025-09-17T21:46:41Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.77, 14, 1012.2822, 27.361153
2025-09-17T21:46:46Z, 48.2906, 46, 53.600002, 56.093, 54.531, 54.16, 54, 47, 46.78, 14, 1012.2998, 27.731604
2025-09-17T21:46:51Z, 48.2906, 48, 53.5, 56.093, 55.062, 54.04, 54, 47, 46.79, 14, 1012.35645, 27.514044
2025-09-17T21:46:56Z, 48.2906, 47, 53.600002, 56, 54.781, 54, 54, 47, 46.78, 14, 1012.3594, 27.493769
2025-09-17T21:47:01Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.78, 14, 1012.2378, 27.928186
2025-09-17T21:47:06Z, 48.22955, 47, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.78, 14, 1012.43555, 27.521025
2025-09-17T21:47:11Z, 48.2906, 47, 53.600002, 56.187, 54.875, 53.91, 54, 47, 46.78, 14, 1012.48193, 27.514044
2025-09-17T21:47:16Z, 48.22955, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.8, 14, 1012.15186, 27.235832
2025-09-17T21:47:21Z, 48.2906, 48, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.8, 14, 1012.48047, 27.103235
2025-09-17T21:47:26Z, 48.2906, 48, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.78, 14, 1012.3843, 27.170815
2025-09-17T21:47:31Z, 48.22955, 48, 53.600002, 55.968, 54.781, 54, 54, 47, 46.78, 13, 1012.42676, 27.045706
2025-09-17T21:47:36Z, 48.2906, 47, 53.600002, 56.093, 55.093, 53.91, 54, 47, 46.76, 14, 1012.36475, 27.188301
2025-09-17T21:47:41Z, 48.22955, 46, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.76, 13, 1012.29736, 27.085625
2025-09-17T21:47:46Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.76, 14, 1012.2617, 26.990421
2025-09-17T21:47:51Z, 48.2906, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.77, 14, 1012.20703, 27.083239
2025-09-17T21:47:56Z, 48.22955, 48, 53.600002, 56.093, 54.656, 54, 54, 47, 46.79, 14, 1012.6655, 27.113232
2025-09-17T21:48:01Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.78, 14, 1012.18115, 27.093237
2025-09-17T21:48:06Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.78, 14, 1012.50684, 27.408737
2025-09-17T21:48:11Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.75, 14, 1012.4678, 27.103235
2025-09-17T21:48:16Z, 48.2906, 48, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.78, 14, 1012.34326, 27.018097
2025-09-17T21:48:21Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.78, 14, 1012.41064, 27.43608
2025-09-17T21:48:26Z, 48.22955, 47, 53.5, 56.031, 54.937, 54.07, 54, 47, 46.79, 14, 1012.1626, 27.065664
2025-09-17T21:48:31Z, 48.2906, 46, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.77, 14, 1012.47656, 27.065664
2025-09-17T21:48:36Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.91, 54, 47, 46.75, 14, 1012.4468, 27.085625
2025-09-17T21:48:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 14, 1012.32764, 27.018097
2025-09-17T21:48:46Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.77, 14, 1012.2666, 27.055685
2025-09-17T21:48:51Z, 48.22955, 46, 53.600002, 56.187, 54.75, 54.04, 54, 47, 46.75, 14, 1012.36865, 27.008135
2025-09-17T21:48:56Z, 48.2906, 47, 53.600002, 56.125, 55.156, 53.94, 54, 47, 46.76, 14, 1012.35693, 27.446201
2025-09-17T21:49:01Z, 48.35165, 47, 53.600002, 55.968, 55.093, 54.25, 54, 47, 46.76, 14, 1012.5029, 27.986013
2025-09-17T21:49:06Z, 48.2906, 47, 53.5, 56.156, 54.593, 54.1, 54, 47, 46.74, 14, 1012.1841, 27.038023
2025-09-17T21:49:11Z, 48.2906, 46, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.77, 14, 1012.2549, 27.351067
2025-09-17T21:49:16Z, 48.35165, 48, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.76, 14, 1012.3882, 27.025745
2025-09-17T21:49:21Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.22, 54, 47, 46.74, 14, 1012.5166, 27.075645
2025-09-17T21:49:26Z, 48.2906, 47, 53.5, 55.968, 54.812, 54.1, 54, 47, 46.76, 14, 1012.36475, 27.160799
2025-09-17T21:49:31Z, 48.2906, 47, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.77, 14, 1012.32227, 27.02806
2025-09-17T21:49:36Z, 48.22955, 47, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.78, 14, 1012.625, 27.160799
2025-09-17T21:49:41Z, 48.2906, 47, 53.600002, 56.062, 55, 54.07, 54, 47, 46.77, 14, 1012.4131, 27.02806
2025-09-17T21:49:46Z, 48.22955, 46, 53.5, 55.906, 55, 54, 54, 47, 46.78, 14, 1012.40283, 27.065664
2025-09-17T21:49:51Z, 48.2906, 47, 53.5, 55.968, 54.656, 54, 54, 47, 46.78, 14, 1012.5498, 27.065664
2025-09-17T21:49:56Z, 48.2906, 47, 53.600002, 56.343, 54.906, 53.91, 54, 47, 46.78, 14, 1012.2456, 27.055685
2025-09-17T21:50:01Z, 48.2906, 47, 53.600002, 56, 54.593, 54.16, 54, 47, 46.79, 14, 1012.4199, 27.065664
2025-09-17T21:50:06Z, 48.35165, 46, 53.5, 56.281, 54.781, 53.97, 54, 47, 46.79, 14, 1012.60645, 26.980476
2025-09-17T21:50:11Z, 48.2906, 46, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.79, 14, 1012.36426, 27.822914
2025-09-17T21:50:16Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.8, 13, 1012.5679, 28.054226
2025-09-17T21:50:21Z, 48.2906, 46, 53.5, 56.093, 54.718, 54.22, 54, 47, 46.78, 14, 1012.3989, 27.398634
2025-09-17T21:50:26Z, 48.22955, 47, 53.5, 56.343, 55.062, 54.1, 54, 47, 46.76, 14, 1012.4082, 27.493769
2025-09-17T21:50:31Z, 48.2906, 47, 53.600002, 56.25, 54.906, 53.94, 54, 47, 46.75, 14, 1012.42285, 27.836998
2025-09-17T21:50:36Z, 48.22955, 48, 53.5, 56.218, 54.687, 53.94, 54, 47, 46.78, 14, 1012.5654, 27.351067
2025-09-17T21:50:41Z, 48.2906, 47, 53.5, 56, 54.843, 54.1, 54, 47, 46.77, 14, 1012.4844, 28.815018
2025-09-17T21:50:46Z, 48.22955, 47, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.75, 14, 1012.43604, 27.178268
2025-09-17T21:50:51Z, 48.22955, 47, 53.600002, 56.312, 54.593, 54.07, 54, 47, 46.75, 13, 1012.66895, 27.018097
2025-09-17T21:50:56Z, 48.22955, 47, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.75, 14, 1012.4429, 27.2184
2025-09-17T21:51:01Z, 48.22955, 46, 53.5, 56.062, 54.593, 54.16, 54, 47, 46.77, 14, 1012.4131, 27.018097
2025-09-17T21:51:06Z, 48.2906, 47, 53.600002, 56.031, 55, 53.97, 54, 47, 46.78, 14, 1012.18506, 27.065664
2025-09-17T21:51:11Z, 48.22955, 47, 53.5, 55.906, 54.718, 53.94, 54, 47, 46.78, 14, 1012.4385, 27.150784
2025-09-17T21:51:16Z, 48.2906, 47, 53.600002, 56.562, 55.031, 54, 54, 47, 46.76, 14, 1012.62256, 27.075645
2025-09-17T21:51:21Z, 48.2906, 47, 53.600002, 56, 54.687, 54.13, 54, 47, 46.77, 14, 1012.22314, 27.065664
2025-09-17T21:51:26Z, 48.22955, 48, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.78, 14, 1012.3594, 28.006676
2025-09-17T21:51:31Z, 48.22955, 47, 53.5, 55.875, 54.937, 54.04, 54, 47, 46.77, 14, 1012.5083, 27.093237
2025-09-17T21:51:36Z, 48.22955, 47, 53.5, 55.968, 54.781, 54.04, 54, 47, 46.75, 14, 1012.4468, 27.57873
2025-09-17T21:51:41Z, 48.22955, 46, 53.600002, 55.906, 54.656, 54.04, 54, 47, 46.77, 14, 1012.417, 27.018097
2025-09-17T21:51:46Z, 48.22955, 47, 53.600002, 56, 54.562, 53.97, 54, 47, 46.75, 14, 1012.58154, 27.085625
2025-09-17T21:51:51Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.73, 14, 1012.3335, 27.188301
2025-09-17T21:51:56Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.16, 54, 47, 46.75, 14, 1012.2051, 27.170815
2025-09-17T21:52:01Z, 48.22955, 47, 53.600002, 55.937, 54.937, 54, 54, 47, 46.77, 14, 1012.2705, 27.018097
2025-09-17T21:52:06Z, 48.22955, 46, 53.5, 55.937, 54.593, 54.1, 54, 47, 46.77, 13, 1012.4922, 27.02806
2025-09-17T21:52:11Z, 48.2906, 47, 53.600002, 56, 54.656, 53.91, 54, 47, 46.77, 13, 1012.1836, 27.18083
2025-09-17T21:52:16Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.76, 14, 1012.22217, 27.446201
2025-09-17T21:52:21Z, 48.22955, 47, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.77, 14, 1012.38135, 27.035725
2025-09-17T21:52:26Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54, 54, 47, 46.77, 14, 1012.55225, 27.408737
2025-09-17T21:52:31Z, 48.35165, 46, 53.600002, 56.062, 54.625, 53.88, 54, 47, 46.75, 14, 1012.6211, 27.035725
2025-09-17T21:52:36Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.77, 14, 1012.4409, 27.008135
2025-09-17T21:52:41Z, 48.2906, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.75, 14, 1012.2129, 27.255934
2025-09-17T21:52:46Z, 48.22955, 47, 53.600002, 56.125, 54.937, 53.94, 54, 47, 46.72, 14, 1012.2295, 26.950642
2025-09-17T21:52:51Z, 48.35165, 48, 53.5, 56.156, 54.718, 54.16, 54, 47, 46.75, 14, 1012.35156, 27.008135
2025-09-17T21:52:56Z, 48.2906, 47, 53.5, 55.968, 54.781, 54.07, 54, 47, 46.75, 14, 1012.40283, 26.980476
2025-09-17T21:53:01Z, 48.2906, 48, 53.600002, 56.375, 54.625, 54, 54, 47, 46.75, 14, 1012.646, 27.133226
2025-09-17T21:53:06Z, 48.2906, 47, 53.5, 56.218, 54.781, 53.97, 54, 47, 46.76, 14, 1012.36084, 27.075645
2025-09-17T21:53:11Z, 48.2906, 48, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.78, 14, 1012.33936, 27.150784
2025-09-17T21:53:16Z, 48.2906, 48, 53.5, 56.218, 54.75, 53.94, 54, 47, 46.75, 14, 1012.61865, 27.43608
2025-09-17T21:53:21Z, 48.2906, 46, 53.5, 56.218, 54.718, 53.97, 54, 47, 46.76, 14, 1012.333, 27.408737
2025-09-17T21:53:26Z, 48.2906, 48, 53.600002, 56.125, 55.031, 54.1, 54, 47, 46.74, 14, 1012.47705, 27.398634
2025-09-17T21:53:31Z, 48.2906, 47, 53.5, 56.25, 54.656, 54.07, 54, 47, 46.75, 14, 1012.18945, 27.822914
2025-09-17T21:53:36Z, 48.2906, 48, 53.600002, 56.312, 54.843, 54, 54, 47, 46.75, 14, 1012.61865, 27.561646
2025-09-17T21:53:41Z, 48.22955, 48, 53.600002, 56.218, 54.812, 53.94, 54, 47, 46.76, 14, 1012.36475, 27.446201
2025-09-17T21:53:46Z, 48.22955, 47, 53.600002, 56.25, 54.593, 54.13, 54, 47, 46.78, 14, 1012.3037, 27.42596
2025-09-17T21:53:51Z, 48.22955, 48, 53.600002, 55.906, 54.718, 53.97, 54, 47, 46.78, 14, 1012.4951, 28.196875
2025-09-17T21:53:56Z, 48.2906, 46, 53.600002, 55.906, 54.781, 54, 54, 47, 46.76, 14, 1012.44385, 27.293432
2025-09-17T21:54:01Z, 48.2906, 47, 53.600002, 56.281, 55.062, 53.94, 54, 47, 46.77, 14, 1012.6113, 27.085625
2025-09-17T21:54:06Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.77, 14, 1012.21533, 27.065664
2025-09-17T21:54:11Z, 48.2906, 46, 53.600002, 55.906, 54.968, 54.16, 54, 47, 46.73, 14, 1012.2466, 27.055685
2025-09-17T21:54:16Z, 48.35165, 47, 53.600002, 55.937, 54.906, 53.97, 54, 47, 46.75, 14, 1012.2012, 27.008135
2025-09-17T21:54:21Z, 48.22955, 46, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.77, 14, 1012.5122, 27.408737
2025-09-17T21:54:26Z, 48.2906, 48, 53.5, 56, 54.843, 54.19, 54, 47, 46.78, 14, 1012.1572, 27.008135
2025-09-17T21:54:31Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.78, 14, 1012.50195, 27.160799
2025-09-17T21:54:36Z, 48.2906, 47, 53.600002, 56, 54.562, 54, 54, 47, 46.77, 14, 1012.3301, 27.636469
2025-09-17T21:54:41Z, 48.2906, 47, 53.5, 55.875, 54.656, 54, 54, 47, 46.75, 14, 1012.3872, 26.998173
2025-09-17T21:54:46Z, 48.2906, 47, 53.5, 55.968, 55.031, 54.13, 54, 47, 46.77, 14, 1012.4287, 27.093237
2025-09-17T21:54:51Z, 48.35165, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.76, 14, 1012.37256, 28.217676
2025-09-17T21:54:56Z, 48.2906, 45, 53.5, 56.312, 55, 54, 54, 47, 46.78, 14, 1012.58545, 27.055685
2025-09-17T21:55:01Z, 48.35165, 46, 53.600002, 55.906, 54.625, 54.16, 54, 47, 46.75, 14, 1012.126, 27.085625
2025-09-17T21:55:06Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.78, 14, 1012.50586, 27.008135
2025-09-17T21:55:11Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.76, 13, 1012.666, 27.02806
2025-09-17T21:55:16Z, 48.2906, 47, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.75, 14, 1012.34766, 27.170815
2025-09-17T21:55:21Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.76, 14, 1012.3843, 26.895216
2025-09-17T21:55:26Z, 48.2906, 46, 53.600002, 55.906, 54.687, 54.13, 54, 47, 46.75, 14, 1012.35693, 27.361153
2025-09-17T21:55:31Z, 48.22955, 48, 53.600002, 55.875, 55.031, 53.94, 54, 47, 46.76, 14, 1012.28955, 27.113232
2025-09-17T21:55:36Z, 48.2906, 48, 53.600002, 56.156, 54.718, 53.85, 54, 47, 46.76, 14, 1012.23, 27.133226
2025-09-17T21:55:41Z, 48.2906, 47, 53.5, 56, 54.875, 54.13, 54, 47, 46.72, 14, 1012.3721, 27.351067
2025-09-17T21:55:46Z, 48.2906, 46, 53.5, 56, 54.843, 54, 54, 47, 46.75, 14, 1012.2964, 26.998173
2025-09-17T21:55:51Z, 48.2906, 46, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.75, 13, 1012.27246, 26.998173
2025-09-17T21:55:56Z, 48.2906, 48, 53.5, 56.187, 54.812, 54, 54, 47, 46.71, 14, 1012.2837, 27.103235
2025-09-17T21:56:01Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.74, 14, 1012.3506, 28.503183
2025-09-17T21:56:06Z, 48.22955, 45, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.75, 14, 1012.27637, 26.980476
2025-09-17T21:56:11Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54, 54, 47, 46.73, 14, 1012.45215, 27.37843
2025-09-17T21:56:16Z, 48.35165, 47, 53.5, 56.437, 54.968, 53.97, 54, 47, 46.76, 14, 1012.2339, 27.42596
2025-09-17T21:56:21Z, 48.2906, 46, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.77, 14, 1012.4053, 27.340982
2025-09-17T21:56:26Z, 48.22955, 47, 53.5, 56.187, 54.937, 53.94, 54, 47, 46.76, 14, 1012.3804, 28.312845
2025-09-17T21:56:31Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54.25, 54, 47, 46.76, 14, 1012.4873, 27.826738
2025-09-17T21:56:36Z, 48.22955, 46, 53.600002, 55.875, 54.875, 54.07, 54, 47, 46.78, 14, 1012.3633, 27.42596
2025-09-17T21:56:41Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.77, 14, 1012.5044, 27.255934
2025-09-17T21:56:46Z, 48.2906, 48, 53.600002, 56.281, 54.75, 54, 54, 47, 46.74, 14, 1012.5166, 27.320812
2025-09-17T21:56:51Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.77, 14, 1012.3457, 27.018097
2025-09-17T21:56:56Z, 48.2906, 47, 53.5, 55.937, 55.031, 54.13, 54, 47, 46.75, 14, 1012.4824, 27.065664
2025-09-17T21:57:01Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.76, 14, 1012.3052, 27.055685
2025-09-17T21:57:06Z, 48.2906, 47, 53.600002, 55.875, 55, 53.97, 54, 47, 46.77, 14, 1012.3657, 27.018097
2025-09-17T21:57:11Z, 48.35165, 49, 53.5, 55.968, 54.937, 54.25, 54, 47, 46.78, 14, 1012.5215, 28.11214
2025-09-17T21:57:16Z, 48.2906, 46, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.77, 14, 1012.4131, 27.103235
2025-09-17T21:57:21Z, 48.2906, 47, 53.5, 55.843, 54.843, 53.97, 54, 47, 46.75, 14, 1012.2417, 27.047985
2025-09-17T21:57:26Z, 48.35165, 47, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.77, 14, 1012.5757, 27.075645
2025-09-17T21:57:31Z, 48.22955, 48, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.77, 14, 1012.38525, 27.143225
2025-09-17T21:57:36Z, 48.22955, 47, 53.600002, 55.968, 54.656, 54.16, 54, 47, 46.78, 14, 1012.478, 27.245884
2025-09-17T21:57:41Z, 48.35165, 46, 53.600002, 56, 54.656, 54.07, 54, 47, 46.77, 14, 1012.667, 26.932892
2025-09-17T21:57:46Z, 48.2906, 46, 53.5, 55.937, 54.875, 54, 54, 47, 46.73, 14, 1012.4878, 27.045706
2025-09-17T21:57:51Z, 48.2906, 46, 53.600002, 55.906, 54.656, 53.97, 54, 47, 46.76, 14, 1012.3921, 27.619421
2025-09-17T21:57:56Z, 48.2906, 47, 53.5, 56, 54.875, 54.13, 54, 47, 46.76, 14, 1012.4717, 27.018097
2025-09-17T21:58:01Z, 48.22955, 46, 53.600002, 56.281, 54.875, 54.04, 54, 47, 46.76, 14, 1012.3252, 27.053247
2025-09-17T21:58:06Z, 48.22955, 46, 53.5, 56.312, 54.593, 53.94, 54, 47, 46.78, 14, 1012.4502, 27.190844
2025-09-17T21:58:11Z, 48.22955, 48, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.75, 14, 1012.26465, 27.2184
2025-09-17T21:58:16Z, 48.2906, 47, 53.5, 56.062, 55.031, 53.94, 54, 47, 46.75, 14, 1012.3911, 27.133226
2025-09-17T21:58:21Z, 48.2906, 48, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.77, 14, 1012.4844, 27.103235
2025-09-17T21:58:26Z, 48.22955, 47, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.77, 14, 1012.2905, 26.970531
2025-09-17T21:58:31Z, 48.22955, 46, 53.5, 56.812, 54.968, 54.04, 54, 47, 46.74, 14, 1012.3345, 27.075645
2025-09-17T21:58:36Z, 48.22955, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.76, 14, 1012.61035, 27.140768
2025-09-17T21:58:41Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.76, 14, 1012.54736, 27.605898
2025-09-17T21:58:46Z, 48.2906, 46, 53.5, 56.093, 54.781, 54.13, 54, 47, 46.78, 14, 1012.34326, 27.12323
2025-09-17T21:58:51Z, 48.22955, 46, 53.600002, 56.312, 54.593, 54.07, 54, 47, 46.78, 14, 1012.33936, 27.833193
2025-09-17T21:58:56Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.78, 14, 1012.2324, 27.466442
2025-09-17T21:59:01Z, 48.35165, 47, 53.600002, 56.312, 54.718, 53.88, 54, 47, 46.79, 14, 1012.28125, 27.018097
2025-09-17T21:59:06Z, 48.2906, 48, 53.5, 55.968, 54.968, 54.07, 54, 47, 46.8, 14, 1012.13574, 27.599075
2025-09-17T21:59:11Z, 48.22955, 46, 53.5, 55.843, 54.687, 54, 54, 47, 46.78, 13, 1012.5786, 27.093237
2025-09-17T21:59:16Z, 48.22955, 46, 53.5, 56.312, 54.937, 53.97, 54, 47, 46.79, 14, 1012.6343, 27.228432
2025-09-17T21:59:21Z, 48.22955, 46, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.78, 14, 1012.5342, 26.890972
2025-09-17T21:59:26Z, 48.22955, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.78, 14, 1012.34717, 27.313568
2025-09-17T21:59:31Z, 48.2906, 46, 53.5, 56.281, 54.718, 54.04, 54, 47, 46.78, 14, 1012.2803, 27.340982
2025-09-17T21:59:36Z, 48.22955, 46, 53.600002, 56.25, 54.593, 53.94, 54, 47, 46.77, 14, 1012.23096, 27.371239
2025-09-17T21:59:41Z, 48.2906, 47, 53.600002, 56.156, 55, 54.16, 54, 47, 46.78, 14, 1012.58936, 27.018097
2025-09-17T21:59:46Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.77, 14, 1012.4131, 27.12323
2025-09-17T21:59:51Z, 48.35165, 48, 53.600002, 56.281, 54.875, 53.97, 54, 47, 46.78, 14, 1012.41064, 27.000366
2025-09-17T21:59:56Z, 48.2906, 47, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.78, 14, 1012.33936, 27.055685
2025-09-17T22:00:01Z, 48.2906, 46, 53.5, 56.125, 54.843, 54.22, 54, 47, 46.78, 14, 1012.68945, 27.340982
2025-09-17T22:00:06Z, 48.2906, 47, 53.5, 55.906, 54.781, 53.97, 54, 47, 46.77, 14, 1012.23486, 27.9385
2025-09-17T22:00:11Z, 48.2906, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.78, 14, 1012.3989, 27.265984
2025-09-17T22:00:16Z, 48.22955, 46, 53.600002, 56.281, 54.593, 53.91, 54, 47, 46.75, 14, 1012.3843, 27.826738
2025-09-17T22:00:21Z, 48.22955, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.75, 14, 1012.17725, 27.351067
2025-09-17T22:00:26Z, 48.2906, 47, 53.5, 55.937, 55.031, 54.07, 54, 47, 46.75, 14, 1012.2617, 27.456322
2025-09-17T22:00:31Z, 48.2906, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.77, 14, 1012.4287, 27.408737
2025-09-17T22:00:36Z, 48.22955, 47, 53.600002, 56.375, 54.687, 53.94, 54, 47, 46.75, 14, 1012.4624, 27.130754
2025-09-17T22:00:41Z, 48.22955, 47, 53.600002, 56.156, 54.906, 53.91, 54, 47, 46.76, 14, 1012.11914, 27.065664
2025-09-17T22:00:46Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.25, 54, 47, 46.75, 14, 1012.50977, 27.038023
2025-09-17T22:00:51Z, 48.2906, 47, 53.600002, 55.937, 54.75, 53.97, 54, 47, 46.74, 14, 1012.1328, 26.970531
2025-09-17T22:00:56Z, 48.22955, 46, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.77, 14, 1012.39746, 27.57873
2025-09-17T22:01:01Z, 48.35165, 46, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.75, 14, 1012.34375, 27.075645
2025-09-17T22:01:06Z, 48.2906, 47, 53.5, 55.968, 55.093, 54.04, 54, 47, 46.75, 14, 1012.4385, 27.388533
2025-09-17T22:01:11Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.77, 14, 1012.3262, 26.990421
2025-09-17T22:01:16Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.77, 14, 1012.3418, 27.826738
2025-09-17T22:01:21Z, 48.2906, 46, 53.600002, 56, 54.937, 54.04, 54, 47, 46.78, 14, 1012.3789, 27.446201
2025-09-17T22:01:26Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.77, 14, 1012.5044, 26.990421
2025-09-17T22:01:31Z, 48.2906, 46, 53.5, 56, 54.625, 53.88, 54, 47, 46.76, 14, 1012.4321, 26.913036
2025-09-17T22:01:36Z, 48.2906, 46, 53.5, 55.968, 54.781, 54.1, 54, 47, 46.75, 14, 1012.52344, 27.208366
2025-09-17T22:01:41Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.74, 14, 1012.541, 27.018097
2025-09-17T22:01:46Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.76, 14, 1012.3965, 26.950642
2025-09-17T22:01:51Z, 48.2906, 47, 53.600002, 56.093, 55, 53.91, 54, 47, 46.78, 14, 1012.50977, 27.340982
2025-09-17T22:01:56Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.77, 14, 1012.15967, 27.150784
2025-09-17T22:02:01Z, 48.22955, 46, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.78, 14, 1012.49365, 26.932892
2025-09-17T22:02:06Z, 48.2906, 46, 53.600002, 56.187, 54.937, 53.97, 54, 47, 46.77, 14, 1012.39355, 27.008135
2025-09-17T22:02:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.78, 14, 1012.478, 27.103235
2025-09-17T22:02:16Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.13, 54, 47, 46.79, 14, 1012.54297, 27.303501
2025-09-17T22:02:21Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54, 54, 47, 46.77, 14, 1012.39746, 28.899452
2025-09-17T22:02:26Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.07, 54, 47, 46.75, 14, 1012.61035, 27.789413
2025-09-17T22:02:31Z, 48.2906, 47, 53.600002, 56.25, 55.093, 53.94, 54, 47, 46.76, 14, 1012.313, 27.37843
2025-09-17T22:02:36Z, 48.2906, 48, 53.600002, 56.343, 55.093, 53.97, 54, 47, 46.75, 14, 1012.59863, 27.51087
2025-09-17T22:02:41Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.97, 54, 47, 46.75, 14, 1012.33984, 28.132872
2025-09-17T22:02:46Z, 48.2906, 47, 53.5, 56.156, 54.906, 54, 54, 47, 46.77, 14, 1012.38135, 27.303501
2025-09-17T22:02:51Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.78, 14, 1012.4663, 26.998173
2025-09-17T22:02:56Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.78, 14, 1012.3672, 27.103235
2025-09-17T22:03:01Z, 48.2906, 46, 53.600002, 56.406, 54.812, 54, 54, 47, 46.76, 14, 1012.5869, 28.26526
2025-09-17T22:03:06Z, 48.2906, 47, 53.600002, 56.125, 54.593, 53.88, 54, 47, 46.77, 14, 1012.4287, 27.065664
2025-09-17T22:03:11Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.76, 14, 1012.61035, 27.02806
2025-09-17T22:03:16Z, 48.2906, 46, 53.600002, 55.906, 54.562, 53.97, 54, 47, 46.75, 14, 1012.54736, 27.140768
2025-09-17T22:03:21Z, 48.22955, 47, 53.5, 56.562, 55.031, 53.94, 54, 47, 46.76, 14, 1012.68555, 27.283365
2025-09-17T22:03:26Z, 48.22955, 47, 53.600002, 55.937, 54.656, 54.19, 54, 47, 46.75, 14, 1012.4546, 26.960587
2025-09-17T22:03:31Z, 48.22955, 47, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.73, 14, 1012.4365, 27.351067
2025-09-17T22:03:36Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.75, 14, 1012.3159, 27.245884
2025-09-17T22:03:41Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.97, 54, 47, 46.75, 14, 1012.3633, 27.959126
2025-09-17T22:03:46Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54, 54, 47, 46.77, 14, 1012.417, 27.41584
2025-09-17T22:03:51Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1012.8242, 26.980476
2025-09-17T22:03:56Z, 48.2906, 47, 53.5, 56, 54.718, 54.07, 54, 47, 46.77, 14, 1012.4209, 28.397543
2025-09-17T22:04:01Z, 48.2906, 46, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.76, 14, 1012.8203, 27.255934
2025-09-17T22:04:06Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.77, 14, 1012.4053, 27.12323
2025-09-17T22:04:11Z, 48.22955, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.75, 14, 1012.4199, 27.113232
2025-09-17T22:04:16Z, 48.2906, 46, 53.600002, 55.906, 54.812, 53.91, 54, 47, 46.76, 14, 1012.4043, 27.103235
2025-09-17T22:04:21Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.75, 14, 1012.625, 26.980476
2025-09-17T22:04:26Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54.13, 54, 47, 46.75, 14, 1012.3042, 27.235832
2025-09-17T22:04:31Z, 48.22955, 48, 53.600002, 55.937, 54.781, 53.97, 54, 47, 46.72, 14, 1012.3916, 27.075645
2025-09-17T22:04:36Z, 48.22955, 48, 53.5, 55.937, 54.562, 54.04, 54, 47, 46.75, 14, 1012.58154, 27.351067
2025-09-17T22:04:41Z, 48.22955, 46, 53.5, 56, 54.687, 53.85, 54, 47, 46.76, 14, 1012.5073, 28.508673
2025-09-17T22:04:46Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.73, 14, 1012.6904, 27.113232
2025-09-17T22:04:51Z, 48.2906, 47, 53.600002, 55.968, 54.906, 53.97, 54, 47, 46.75, 14, 1012.3872, 27.398634
2025-09-17T22:04:56Z, 48.2906, 47, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.77, 14, 1012.5679, 27.075645
2025-09-17T22:05:01Z, 48.22955, 46, 53.600002, 56.187, 54.937, 53.88, 54, 47, 46.76, 14, 1012.5947, 27.711153
2025-09-17T22:05:06Z, 48.2906, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.75, 14, 1012.3911, 27.503906
2025-09-17T22:05:11Z, 48.22955, 47, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.77, 14, 1012.3301, 27.015764
2025-09-17T22:05:16Z, 48.22955, 46, 53.600002, 56.25, 54.781, 53.94, 54, 47, 46.77, 14, 1012.38525, 27.075645
2025-09-17T22:05:21Z, 48.22955, 46, 53.5, 55.937, 54.5, 54.07, 54, 47, 46.76, 14, 1012.563, 26.970531
2025-09-17T22:05:26Z, 48.22955, 47, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.77, 14, 1012.38135, 26.960587
2025-09-17T22:05:31Z, 48.22955, 47, 53.5, 56.062, 55.031, 53.94, 54, 47, 46.77, 14, 1012.4209, 26.89318
2025-09-17T22:05:36Z, 48.22955, 47, 53.5, 56, 54.875, 54.1, 54, 47, 46.77, 14, 1012.1914, 27.245884
2025-09-17T22:05:41Z, 48.35165, 47, 53.5, 56.218, 54.875, 53.88, 54, 47, 46.74, 14, 1012.2554, 27.103235
2025-09-17T22:05:46Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.16, 54, 47, 46.77, 14, 1012.3618, 27.12323
2025-09-17T22:05:51Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54, 54, 47, 46.75, 14, 1012.18115, 27.008135
2025-09-17T22:05:56Z, 48.2906, 47, 53.5, 56, 54.718, 54, 54, 47, 46.77, 14, 1012.3696, 27.948812
2025-09-17T22:06:01Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.77, 14, 1012.2866, 26.960587
2025-09-17T22:06:06Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.79, 14, 1012.4634, 28.217676
2025-09-17T22:06:11Z, 48.22955, 48, 53.5, 56.062, 55, 54, 54, 47, 46.78, 14, 1012.41455, 28.624819
2025-09-17T22:06:16Z, 48.22955, 47, 53.5, 56.25, 54.937, 53.91, 54, 47, 46.78, 13, 1012.60645, 27.18083
2025-09-17T22:06:21Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.78, 14, 1012.3633, 27.018097
2025-09-17T22:06:26Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.78, 14, 1012.4385, 27.065664
2025-09-17T22:06:31Z, 48.2906, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.77, 14, 1012.20703, 27.045706
2025-09-17T22:06:36Z, 48.22955, 46, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.78, 14, 1012.3828, 27.130754
2025-09-17T22:06:41Z, 48.22955, 47, 53.5, 56.156, 54.75, 53.97, 54, 47, 46.78, 13, 1012.48193, 27.208366
2025-09-17T22:06:46Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 14, 1012.3076, 27.113232
2025-09-17T22:06:51Z, 48.22955, 47, 53.5, 55.937, 54.656, 54, 54, 47, 46.77, 14, 1012.39355, 27.018097
2025-09-17T22:06:56Z, 48.2906, 46, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.73, 14, 1012.5674, 27.093237
2025-09-17T22:07:01Z, 48.22955, 47, 53.5, 56.125, 54.968, 54, 54, 47, 46.76, 14, 1012.43604, 27.255934
2025-09-17T22:07:06Z, 48.35165, 46, 53.5, 56.156, 54.937, 54.13, 54, 47, 46.76, 14, 1012.36865, 27.170815
2025-09-17T22:07:11Z, 48.22955, 46, 53.600002, 56.125, 54.843, 53.88, 54, 47, 46.75, 14, 1011.8501, 27.170815
2025-09-17T22:07:16Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.77, 14, 1012.2905, 27.53118
2025-09-17T22:07:21Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.77, 14, 1012.5, 27.055685
2025-09-17T22:07:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.76, 14, 1012.54346, 27.300642
2025-09-17T22:07:31Z, 48.22955, 46, 53.600002, 55.968, 54.562, 54.13, 54, 47, 46.78, 13, 1012.42676, 27.521025
2025-09-17T22:07:36Z, 48.2906, 46, 53.600002, 56.125, 55.062, 54.04, 54, 47, 46.78, 14, 1012.43066, 27.500713
2025-09-17T22:07:41Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.77, 14, 1012.5122, 27.493769
2025-09-17T22:07:46Z, 48.2906, 46, 53.5, 56, 54.656, 54.1, 54, 47, 46.77, 14, 1012.4131, 27.456322
2025-09-17T22:07:51Z, 48.22955, 46, 53.600002, 55.968, 54.843, 54.13, 54, 47, 46.78, 14, 1012.4502, 27.408737
2025-09-17T22:07:56Z, 48.1685, 47, 53.5, 56.093, 54.75, 54, 54, 47, 46.77, 14, 1012.3179, 27.276033
2025-09-17T22:08:01Z, 48.2906, 46, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.75, 14, 1012.4507, 27.228432
2025-09-17T22:08:06Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.94, 54, 47, 46.78, 14, 1012.3237, 27.932167
2025-09-17T22:08:11Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.07, 54, 47, 46.75, 14, 1012.3252, 27.018097
2025-09-17T22:08:16Z, 48.22955, 46, 53.5, 55.968, 55.062, 54, 54, 47, 46.74, 14, 1012.4375, 27.093237
2025-09-17T22:08:21Z, 48.2906, 47, 53.600002, 56.468, 54.687, 53.97, 54, 47, 46.77, 14, 1012.21924, 27.368326
2025-09-17T22:08:26Z, 48.2906, 47, 53.600002, 56.062, 54.937, 53.91, 54, 47, 46.78, 14, 1012.40283, 27.64666
2025-09-17T22:08:31Z, 48.2906, 46, 53.5, 56.312, 54.906, 54.07, 54, 47, 46.77, 14, 1012.29834, 28.349976
2025-09-17T22:08:36Z, 48.2906, 46, 53.600002, 56, 54.5, 54.13, 54, 47, 46.76, 14, 1012.666, 28.101774
2025-09-17T22:08:41Z, 48.2906, 47, 53.5, 56.25, 54.75, 54, 54, 47, 46.77, 14, 1012.48047, 27.443079
2025-09-17T22:08:46Z, 48.22955, 47, 53.600002, 55.968, 54.593, 54.22, 54, 47, 46.78, 14, 1012.3672, 27.42596
2025-09-17T22:08:51Z, 48.2906, 47, 53.600002, 55.968, 54.531, 54.07, 54, 47, 46.76, 14, 1012.313, 27.150784
2025-09-17T22:08:56Z, 48.2906, 46, 53.600002, 55.968, 54.968, 54.13, 54, 47, 46.74, 14, 1012.31494, 27.065664
2025-09-17T22:09:01Z, 48.22955, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.75, 14, 1012.03906, 27.055685
2025-09-17T22:09:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.74, 14, 1012.30273, 27.075645
2025-09-17T22:09:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.76, 14, 1012.3804, 27.293432
2025-09-17T22:09:16Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.75, 14, 1012.35547, 27.02806
2025-09-17T22:09:21Z, 48.2906, 48, 53.600002, 56, 54.75, 54.07, 54, 47, 46.75, 14, 1012.0596, 27.02806
2025-09-17T22:09:26Z, 48.22955, 46, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.75, 13, 1012.3833, 27.456322
2025-09-17T22:09:31Z, 48.2906, 48, 53.5, 56, 54.625, 54.1, 54, 47, 46.76, 14, 1012.1787, 26.960587
2025-09-17T22:09:36Z, 48.22955, 47, 53.600002, 56.062, 54.968, 54.07, 54, 47, 46.7, 14, 1012.07275, 27.045706
2025-09-17T22:09:41Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54.04, 54, 47, 46.76, 14, 1012.1074, 27.265984
2025-09-17T22:09:46Z, 48.22955, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.73, 14, 1012.1831, 27.035725
2025-09-17T22:09:51Z, 48.2906, 46, 53.600002, 56.093, 54.875, 53.88, 54, 47, 46.72, 14, 1012.3281, 26.998173
2025-09-17T22:09:56Z, 48.2906, 47, 53.600002, 56.125, 54.531, 54.16, 54, 47, 46.75, 14, 1012.2329, 27.103235
2025-09-17T22:10:01Z, 48.22955, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.75, 14, 1012.2964, 26.922964
2025-09-17T22:10:06Z, 48.2906, 46, 53.5, 56.218, 54.687, 53.94, 54, 47, 46.74, 14, 1012.22363, 27.055685
2025-09-17T22:10:11Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.75, 14, 1012.2407, 27.503906
2025-09-17T22:10:16Z, 48.2906, 46, 53.5, 56, 55.062, 54.19, 54, 47, 46.74, 14, 1012.23975, 27.170815
2025-09-17T22:10:21Z, 48.2906, 46, 53.600002, 56.125, 54.937, 53.94, 54, 47, 46.75, 14, 1012.3633, 27.045706
2025-09-17T22:10:26Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.19, 54, 47, 46.75, 14, 1012.312, 27.083239
2025-09-17T22:10:31Z, 48.2906, 47, 53.5, 56.343, 54.781, 54.04, 54, 47, 46.74, 14, 1012.22363, 27.255934
2025-09-17T22:10:36Z, 48.2906, 48, 53.600002, 56.562, 54.625, 54, 54, 47, 46.75, 14, 1012.22217, 27.66362
2025-09-17T22:10:41Z, 48.2906, 47, 53.5, 56.062, 54.5, 53.91, 54, 47, 46.76, 14, 1012.37256, 27.075645
2025-09-17T22:10:46Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.74, 14, 1012.22754, 27.276033
2025-09-17T22:10:51Z, 48.22955, 47, 53.600002, 55.937, 54.562, 54.07, 54, 47, 46.74, 14, 1012.24756, 26.970531
2025-09-17T22:10:56Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.76, 14, 1012.3052, 27.874306
2025-09-17T22:11:01Z, 48.2906, 48, 53.600002, 56.125, 54.593, 53.94, 54, 47, 46.75, 14, 1012.3252, 26.970531
2025-09-17T22:11:06Z, 48.22955, 47, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.76, 14, 1012.45557, 27.018097
2025-09-17T22:11:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.77, 14, 1012.3579, 27.741829
2025-09-17T22:11:16Z, 48.2906, 47, 53.600002, 56, 54.781, 54.13, 54, 47, 46.75, 14, 1012.4004, 27.160799
2025-09-17T22:11:21Z, 48.2906, 47, 53.600002, 56, 54.562, 54.04, 54, 47, 46.76, 14, 1012.3408, 26.998173
2025-09-17T22:11:26Z, 48.2906, 47, 53.5, 56.187, 54.593, 54, 54, 47, 46.76, 14, 1012.0835, 27.055685
2025-09-17T22:11:31Z, 48.22955, 46, 53.600002, 56.125, 54.781, 53.91, 54, 47, 46.77, 14, 1012.2114, 26.98821
2025-09-17T22:11:36Z, 48.2906, 47, 53.5, 56.093, 55.125, 54.07, 54, 47, 46.78, 14, 1012.32764, 27.476562
2025-09-17T22:11:41Z, 48.2906, 46, 53.5, 56.031, 54.937, 54, 54, 47, 46.78, 14, 1012.26025, 26.970531
2025-09-17T22:11:46Z, 48.22955, 47, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.76, 14, 1012.11523, 27.085625
2025-09-17T22:11:51Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.75, 14, 1012.10596, 27.293432
2025-09-17T22:11:56Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.77, 14, 1012.31396, 27.085625
2025-09-17T22:12:01Z, 48.2906, 47, 53.5, 56.093, 54.781, 53.97, 54, 47, 46.75, 14, 1012.35547, 27.208366
2025-09-17T22:12:06Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.74, 14, 1012.2002, 27.12323
2025-09-17T22:12:11Z, 48.2906, 46, 53.5, 56.125, 54.593, 54.13, 54, 47, 46.73, 14, 1012.20264, 27.198334
2025-09-17T22:12:16Z, 48.22955, 48, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.77, 14, 1012.3579, 26.98821
2025-09-17T22:12:21Z, 48.2906, 46, 53.600002, 56.218, 55.062, 54.1, 54, 47, 46.77, 14, 1012.1914, 27.038023
2025-09-17T22:12:26Z, 48.22955, 47, 53.600002, 56.187, 54.968, 53.91, 54, 47, 46.75, 14, 1012.23, 27.225782
2025-09-17T22:12:31Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.78, 14, 1012.3672, 26.903109
2025-09-17T22:12:36Z, 48.2906, 47, 53.5, 56.125, 54.906, 54.04, 54, 47, 46.78, 14, 1012.35547, 27.065664
2025-09-17T22:12:41Z, 48.22955, 47, 53.600002, 56.406, 54.656, 54.04, 54, 47, 46.76, 14, 1012.4756, 27.493769
2025-09-17T22:12:46Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.91, 54, 47, 46.75, 14, 1012.26465, 27.008135
2025-09-17T22:12:51Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.25, 54, 47, 46.77, 14, 1012.251, 27.085625
2025-09-17T22:12:56Z, 48.2906, 48, 53.5, 56.093, 54.562, 53.97, 54, 47, 46.76, 14, 1012.0952, 27.351067
2025-09-17T22:13:01Z, 48.22955, 47, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.77, 14, 1012.20703, 27.340982
2025-09-17T22:13:06Z, 48.2906, 46, 53.600002, 56.218, 55.031, 53.94, 54, 47, 46.78, 14, 1012.26807, 27.045706
2025-09-17T22:13:11Z, 48.2906, 47, 53.5, 56.093, 55.031, 54.13, 54, 47, 46.78, 14, 1012.1455, 27.083239
2025-09-17T22:13:16Z, 48.2906, 47, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.77, 14, 1012.5718, 27.188301
2025-09-17T22:13:21Z, 48.2906, 47, 53.5, 56.343, 54.812, 53.94, 54, 47, 46.75, 14, 1012.0786, 27.959126
2025-09-17T22:13:26Z, 48.2906, 48, 53.600002, 56.062, 54.812, 53.88, 54, 47, 46.76, 14, 1012.1626, 27.093237
2025-09-17T22:13:31Z, 48.22955, 48, 53.600002, 55.968, 54.562, 53.91, 54, 47, 46.74, 14, 1012.291, 27.095604
2025-09-17T22:13:36Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.75, 14, 1012.0586, 27.045706
2025-09-17T22:13:41Z, 48.2906, 46, 53.5, 56.312, 54.718, 54, 54, 47, 46.75, 14, 1012.3003, 27.113232
2025-09-17T22:13:46Z, 48.2906, 47, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.74, 14, 1011.9741, 27.64666
2025-09-17T22:13:51Z, 48.22955, 45, 53.5, 56.062, 54.718, 54.19, 54, 47, 46.75, 14, 1012.17725, 26.950642
2025-09-17T22:13:56Z, 48.2906, 47, 53.600002, 55.875, 54.906, 54.07, 54, 47, 46.74, 14, 1012.24365, 27.075645
2025-09-17T22:14:01Z, 48.2906, 47, 53.5, 56.312, 54.937, 53.94, 54, 47, 46.75, 14, 1012.11426, 27.408737
2025-09-17T22:14:06Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.85, 54, 47, 46.74, 14, 1012.208, 26.970531
2025-09-17T22:14:11Z, 48.2906, 48, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.73, 14, 1011.99316, 27.008135
2025-09-17T22:14:16Z, 48.2906, 46, 53.600002, 55.875, 54.625, 54.1, 54, 47, 46.74, 14, 1012.22754, 27.208366
2025-09-17T22:14:21Z, 48.2906, 47, 53.600002, 55.843, 54.593, 53.94, 54, 47, 46.71, 14, 1012.1494, 27.293432
2025-09-17T22:14:26Z, 48.22955, 46, 53.5, 56.25, 54.687, 53.97, 54, 47, 46.75, 14, 1012.18555, 27.799658
2025-09-17T22:14:31Z, 48.22955, 46, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.76, 14, 1012.13916, 27.599075
2025-09-17T22:14:36Z, 48.2906, 47, 53.5, 56.187, 54.968, 54.22, 54, 47, 46.73, 14, 1012.2544, 27.996346
2025-09-17T22:14:41Z, 48.2906, 45, 53.600002, 55.968, 54.875, 54.07, 54, 47, 46.74, 14, 1012.30664, 28.006676
2025-09-17T22:14:46Z, 48.2906, 46, 53.600002, 56, 54.656, 54, 54, 47, 46.69, 14, 1012.0996, 27.836998
2025-09-17T22:14:51Z, 48.2906, 45, 53.600002, 56.25, 54.812, 53.85, 54, 47, 46.71, 14, 1012.1411, 27.711153
2025-09-17T22:14:56Z, 48.22955, 47, 53.5, 55.906, 54.75, 53.97, 54, 47, 46.74, 14, 1012.1406, 27.37843
2025-09-17T22:15:01Z, 48.2906, 46, 53.600002, 56.281, 54.75, 54, 54, 47, 46.75, 14, 1012.126, 27.12323
2025-09-17T22:15:06Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.75, 14, 1012.34766, 27.521025
2025-09-17T22:15:11Z, 48.2906, 45, 53.600002, 56.187, 54.656, 54.19, 54, 47, 46.75, 14, 1012.13477, 27.493769
2025-09-17T22:15:16Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.13, 54, 47, 46.73, 14, 1011.99316, 27.055685
2025-09-17T22:15:21Z, 48.22955, 46, 53.600002, 55.906, 54.875, 53.97, 54, 47, 46.72, 14, 1012.1621, 27.085625
2025-09-17T22:15:26Z, 48.22955, 47, 53.600002, 56.468, 54.687, 54.04, 54, 47, 46.75, 14, 1012.19727, 27.035725
2025-09-17T22:15:31Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.16, 54, 47, 46.75, 14, 1012.20215, 26.950642
2025-09-17T22:15:36Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.16, 54, 47, 46.76, 14, 1012.1113, 27.303501
2025-09-17T22:15:41Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.76, 14, 1012.22217, 27.02806
2025-09-17T22:15:46Z, 48.22955, 46, 53.600002, 56.343, 54.593, 53.97, 54, 47, 46.78, 14, 1012.16113, 27.558384
2025-09-17T22:15:51Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.75, 14, 1012.209, 26.950642
2025-09-17T22:15:56Z, 48.22955, 46, 53.600002, 56, 55, 54.19, 54, 47, 46.76, 14, 1012.1787, 28.26526
2025-09-17T22:16:01Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.77, 14, 1012.31006, 27.075645
2025-09-17T22:16:06Z, 48.2906, 47, 53.600002, 55.875, 54.593, 54, 54, 47, 46.77, 14, 1012.2627, 27.320812
2025-09-17T22:16:11Z, 48.2906, 47, 53.5, 55.968, 54.968, 54.07, 54, 47, 46.77, 14, 1012.00146, 27.836998
2025-09-17T22:16:16Z, 48.2906, 48, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.77, 14, 1012.4287, 27.008135
2025-09-17T22:16:21Z, 48.2906, 47, 53.600002, 55.875, 54.812, 54, 54, 47, 46.78, 14, 1012.1294, 28.566729
2025-09-17T22:16:26Z, 48.2906, 46, 53.5, 55.906, 54.781, 54, 54, 47, 46.77, 14, 1012.0449, 27.140768
2025-09-17T22:16:31Z, 48.2906, 48, 53.600002, 55.937, 55.093, 54.04, 54, 47, 46.76, 14, 1012.3843, 27.055685
2025-09-17T22:16:36Z, 48.22955, 47, 53.5, 55.906, 54.656, 54.04, 54, 47, 46.77, 14, 1012.32227, 27.361153
2025-09-17T22:16:41Z, 48.2906, 46, 53.600002, 55.937, 54.968, 54.04, 54, 47, 46.78, 14, 1012.4424, 27.065664
2025-09-17T22:16:46Z, 48.2906, 47, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.78, 14, 1012.209, 27.085625
2025-09-17T22:16:51Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.07, 54, 47, 46.78, 14, 1012.26416, 27.075645
2025-09-17T22:16:56Z, 48.2906, 45, 53.600002, 55.875, 54.75, 54, 54, 47, 46.78, 14, 1012.32764, 27.113232
2025-09-17T22:17:01Z, 48.2906, 46, 53.600002, 55.968, 54.562, 54, 54, 47, 46.78, 14, 1012.1494, 27.103235
2025-09-17T22:17:06Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54, 54, 47, 46.78, 14, 1012.209, 27.065664
2025-09-17T22:17:11Z, 48.22955, 48, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.78, 14, 1012.3789, 28.302408
2025-09-17T22:17:16Z, 48.22955, 47, 53.600002, 56, 55, 54.1, 54, 47, 46.75, 14, 1012.3252, 27.456322
2025-09-17T22:17:21Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.75, 14, 1012.3003, 27.018097
2025-09-17T22:17:26Z, 48.2906, 48, 53.5, 55.968, 54.937, 53.94, 54, 47, 46.76, 14, 1012.1113, 27.140768
2025-09-17T22:17:31Z, 48.2906, 46, 53.5, 55.937, 54.906, 54.19, 54, 47, 46.74, 14, 1012.3662, 27.208366
2025-09-17T22:17:36Z, 48.22955, 47, 53.5, 56.093, 54.593, 54, 54, 47, 46.77, 14, 1012.2705, 27.12323
2025-09-17T22:17:41Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.76, 14, 1012.3882, 28.608894
2025-09-17T22:17:46Z, 48.2906, 47, 53.5, 56.125, 54.781, 53.94, 54, 47, 46.75, 14, 1012.41504, 27.160799
2025-09-17T22:17:51Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.76, 14, 1012.22217, 26.970531
2025-09-17T22:17:56Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.78, 14, 1012.41455, 27.045706
2025-09-17T22:18:01Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.13, 54, 47, 46.78, 14, 1012.10986, 27.160799
2025-09-17T22:18:06Z, 48.2906, 48, 53.5, 56, 54.937, 53.88, 54, 47, 46.76, 14, 1012.3882, 27.283365
2025-09-17T22:18:11Z, 48.2906, 48, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 14, 1012.3911, 27.025745
2025-09-17T22:18:16Z, 48.2906, 46, 53.600002, 56, 54.656, 54.13, 54, 47, 46.78, 14, 1012.2246, 27.083239
2025-09-17T22:18:21Z, 48.2906, 46, 53.5, 55.875, 54.812, 54.04, 54, 47, 46.78, 14, 1012.41846, 28.217676
2025-09-17T22:18:26Z, 48.35165, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.78, 14, 1012.18115, 27.075645
2025-09-17T22:18:31Z, 48.2906, 46, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.8, 14, 1012.22314, 27.065664
2025-09-17T22:18:36Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.78, 14, 1012.2178, 27.541336
2025-09-17T22:18:41Z, 48.35165, 47, 53.5, 56.062, 55.031, 54, 54, 47, 46.77, 14, 1012.2905, 26.960587
2025-09-17T22:18:46Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.76, 14, 1012.2656, 26.980476
2025-09-17T22:18:51Z, 48.2906, 47, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.77, 14, 1012.20703, 27.113232
2025-09-17T22:18:56Z, 48.2906, 47, 53.5, 55.906, 54.875, 54, 54, 47, 46.77, 14, 1012.13184, 26.960587
2025-09-17T22:19:01Z, 48.2906, 46, 53.5, 55.906, 54.656, 54, 54, 47, 46.77, 14, 1012.2471, 26.998173
2025-09-17T22:19:06Z, 48.35165, 47, 53.5, 56.218, 54.781, 53.94, 54, 47, 46.77, 14, 1012.3262, 27.113232
2025-09-17T22:19:11Z, 48.2906, 46, 53.600002, 56.062, 54.562, 53.97, 54, 47, 46.78, 14, 1012.41846, 26.922964
2025-09-17T22:19:16Z, 48.2906, 47, 53.5, 56.093, 54.593, 54.1, 54, 47, 46.78, 14, 1012.209, 27.055685
2025-09-17T22:19:21Z, 48.2906, 47, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.79, 14, 1012.0835, 27.113232
2025-09-17T22:19:26Z, 48.2906, 48, 53.5, 56.218, 55.031, 53.97, 54, 47, 46.79, 14, 1012.3169, 27.41884
2025-09-17T22:19:31Z, 48.2906, 47, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.78, 14, 1012.478, 27.008135
2025-09-17T22:19:36Z, 48.22955, 46, 53.600002, 56.125, 54.843, 54.22, 54, 47, 46.78, 14, 1012.2759, 27.02806
2025-09-17T22:19:41Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.77, 14, 1012.30615, 27.388533
2025-09-17T22:19:46Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.77, 14, 1012.31396, 27.065664
2025-09-17T22:19:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.88, 54, 47, 46.77, 14, 1012.46875, 26.970531
2025-09-17T22:19:56Z, 48.22955, 46, 53.600002, 56.031, 54.781, 54.16, 54, 47, 46.78, 14, 1012.2842, 27.41584
2025-09-17T22:20:01Z, 48.2906, 46, 53.600002, 55.937, 54.593, 54.04, 54, 47, 46.76, 14, 1012.45557, 27.065664
2025-09-17T22:20:06Z, 48.22955, 47, 53.5, 56.093, 54.75, 53.94, 54, 47, 46.75, 14, 1012.3252, 27.371239
2025-09-17T22:20:11Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.25, 54, 47, 46.75, 14, 1012.416, 27.083239
2025-09-17T22:20:16Z, 48.2906, 46, 53.600002, 56.125, 54.968, 54.13, 54, 47, 46.75, 14, 1012.49023, 27.170815
2025-09-17T22:20:21Z, 48.2906, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.75, 14, 1012.2207, 27.932167
2025-09-17T22:20:26Z, 48.2906, 46, 53.5, 56.406, 54.625, 53.97, 54, 47, 46.77, 14, 1012.39355, 27.12323
2025-09-17T22:20:31Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.19, 54, 47, 46.78, 14, 1012.48975, 27.361153
2025-09-17T22:20:36Z, 48.2906, 47, 53.600002, 56.125, 54.5, 54.07, 54, 47, 46.77, 14, 1012.52, 27.361153
2025-09-17T22:20:41Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.76, 14, 1012.313, 27.55149
2025-09-17T22:20:46Z, 48.22955, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.8, 14, 1012.4248, 28.735634
2025-09-17T22:20:51Z, 48.2906, 47, 53.5, 56.125, 54.968, 53.94, 54, 47, 46.77, 14, 1012.21924, 27.37843
2025-09-17T22:20:56Z, 48.35165, 49, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.78, 14, 1012.2842, 27.371239
2025-09-17T22:21:01Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.79, 14, 1012.3364, 27.53118
2025-09-17T22:21:06Z, 48.2906, 48, 53.5, 56.156, 54.593, 53.97, 54, 47, 46.78, 14, 1012.16943, 27.283365
2025-09-17T22:21:11Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.16, 54, 47, 46.78, 14, 1012.24854, 27.170815
2025-09-17T22:21:16Z, 48.22955, 46, 53.5, 55.968, 54.562, 54.13, 54, 47, 46.77, 14, 1012.437, 27.265984
2025-09-17T22:21:21Z, 48.2906, 46, 53.600002, 56, 54.718, 54.07, 54, 47, 46.77, 14, 1012.3657, 28.006676
2025-09-17T22:21:26Z, 48.2906, 47, 53.600002, 55.968, 54.5, 53.88, 54, 47, 46.75, 14, 1012.33594, 27.351067
2025-09-17T22:21:31Z, 48.2906, 47, 53.600002, 56.031, 55, 53.94, 54, 47, 46.74, 14, 1012.1919, 27.42596
2025-09-17T22:21:36Z, 48.22955, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.77, 14, 1012.1758, 27.62279
2025-09-17T22:21:41Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.77, 14, 1012.3301, 27.398634
2025-09-17T22:21:46Z, 48.2906, 47, 53.5, 56, 54.812, 53.94, 54, 47, 46.75, 14, 1012.33154, 27.55149
2025-09-17T22:21:51Z, 48.2906, 48, 53.600002, 56.125, 54.562, 53.97, 54, 47, 46.76, 14, 1012.416, 27.588903
2025-09-17T22:21:56Z, 48.35165, 46, 53.5, 56, 54.812, 54.07, 54, 47, 46.75, 14, 1012.4585, 27.018097
2025-09-17T22:22:01Z, 48.2906, 46, 53.5, 56.156, 54.562, 54, 54, 47, 46.76, 14, 1012.4634, 27.045706
2025-09-17T22:22:06Z, 48.2906, 46, 53.5, 56.156, 54.593, 53.97, 54, 47, 46.78, 14, 1012.34717, 27.327915
2025-09-17T22:22:11Z, 48.2906, 48, 53.5, 56.093, 54.687, 53.88, 54, 47, 46.76, 14, 1012.29736, 27.521025
2025-09-17T22:22:16Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.77, 14, 1012.48047, 27.063244
2025-09-17T22:22:21Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.76, 14, 1012.2456, 28.413645
2025-09-17T22:22:26Z, 48.2906, 48, 53.600002, 56.218, 54.937, 54.04, 54, 47, 46.76, 14, 1012.4004, 27.055685
2025-09-17T22:22:31Z, 48.2906, 47, 53.5, 56.156, 54.812, 53.85, 54, 47, 46.75, 14, 1012.49414, 26.998173
2025-09-17T22:22:36Z, 48.2906, 47, 53.5, 56, 54.625, 54.13, 54, 47, 46.74, 14, 1012.48486, 27.303501
2025-09-17T22:22:41Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.07, 54, 47, 46.74, 14, 1012.4219, 27.065664
2025-09-17T22:22:46Z, 48.2906, 47, 53.5, 56.187, 54.562, 53.88, 54, 47, 46.77, 14, 1012.4922, 27.133226
2025-09-17T22:22:51Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54, 54, 47, 46.75, 14, 1012.51807, 27.065664
2025-09-17T22:22:56Z, 48.22955, 48, 53.600002, 56, 55.093, 54, 54, 47, 46.74, 14, 1012.39014, 27.398634
2025-09-17T22:23:01Z, 48.2906, 47, 53.600002, 56.25, 54.968, 54, 54, 47, 46.76, 14, 1012.2417, 26.875397
2025-09-17T22:23:06Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.77, 14, 1012.417, 27.286083
2025-09-17T22:23:11Z, 48.2906, 47, 53.5, 56.125, 54.906, 54.16, 54, 47, 46.77, 14, 1012.55615, 28.370882
2025-09-17T22:23:16Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.19, 54, 47, 46.74, 14, 1012.48486, 28.387072
2025-09-17T22:23:21Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.75, 14, 1012.292, 27.170815
2025-09-17T22:23:26Z, 48.2906, 46, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.75, 14, 1012.42676, 27.075645
2025-09-17T22:23:31Z, 48.2906, 48, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.74, 14, 1012.58057, 27.008135
2025-09-17T22:23:36Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.76, 14, 1012.6499, 27.320812
2025-09-17T22:23:41Z, 48.2906, 48, 53.600002, 56, 54.937, 54.07, 54, 47, 46.76, 14, 1012.2378, 27.075645
2025-09-17T22:23:46Z, 48.2906, 46, 53.5, 56.312, 54.656, 54, 54, 47, 46.76, 14, 1012.12695, 27.113232
2025-09-17T22:23:51Z, 48.22955, 47, 53.600002, 56.187, 54.906, 53.97, 54, 47, 46.74, 14, 1012.3701, 27.245884
2025-09-17T22:23:56Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.22, 54, 47, 46.76, 14, 1012.36865, 27.235832
2025-09-17T22:24:01Z, 48.2906, 45, 53.600002, 56, 54.625, 54.1, 54, 47, 46.74, 14, 1012.5449, 27.320812
2025-09-17T22:24:06Z, 48.22955, 48, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.75, 14, 1012.5459, 27.178268
2025-09-17T22:24:11Z, 48.22955, 47, 53.5, 56.312, 54.656, 54.04, 54, 47, 46.75, 14, 1012.44385, 27.170815
2025-09-17T22:24:16Z, 48.22955, 46, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.75, 13, 1012.2964, 27.62628
2025-09-17T22:24:21Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.72, 14, 1012.34814, 26.980476
2025-09-17T22:24:26Z, 48.2906, 47, 53.5, 56.218, 54.937, 53.94, 54, 47, 46.74, 14, 1012.24756, 27.025745
2025-09-17T22:24:31Z, 48.22955, 46, 53.600002, 56.031, 54.906, 53.91, 54, 47, 46.74, 14, 1012.4971, 27.018097
2025-09-17T22:24:36Z, 48.22955, 46, 53.600002, 56.156, 54.562, 54.13, 54, 47, 46.73, 13, 1012.3296, 27.446201
2025-09-17T22:24:41Z, 48.22955, 46, 53.5, 55.906, 54.843, 53.97, 54, 47, 46.75, 14, 1012.34375, 27.103235
2025-09-17T22:24:46Z, 48.2906, 47, 53.5, 56.406, 54.593, 54.04, 54, 47, 46.77, 13, 1012.1992, 27.038023
2025-09-17T22:24:51Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.78, 14, 1012.3198, 27.075645
2025-09-17T22:24:56Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.16, 54, 47, 46.78, 14, 1012.73975, 27.085625
2025-09-17T22:25:01Z, 48.35165, 47, 53.5, 55.875, 55.062, 54.04, 54, 47, 46.76, 14, 1012.4004, 27.330896
2025-09-17T22:25:06Z, 48.2906, 47, 53.600002, 56.281, 54.75, 53.97, 54, 47, 46.77, 14, 1012.32227, 27.741829
2025-09-17T22:25:11Z, 48.2906, 47, 53.5, 55.937, 54.937, 54.19, 54, 47, 46.77, 14, 1012.47266, 27.02806
2025-09-17T22:25:16Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.13, 54, 47, 46.71, 14, 1012.24414, 27.083239
2025-09-17T22:25:21Z, 48.2906, 46, 53.600002, 55.875, 54.625, 53.97, 54, 47, 46.72, 13, 1012.376, 27.684036
2025-09-17T22:25:26Z, 48.2906, 46, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.72, 14, 1012.44727, 27.320812
2025-09-17T22:25:31Z, 48.2906, 46, 53.600002, 56.281, 54.781, 53.88, 54, 47, 46.72, 14, 1012.49854, 27.008135
2025-09-17T22:25:36Z, 48.22955, 46, 53.5, 56.25, 54.562, 54.13, 54, 47, 46.73, 14, 1012.54785, 28.339523
2025-09-17T22:25:41Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.74, 14, 1012.63184, 27.113232
2025-09-17T22:25:46Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.73, 14, 1012.5078, 27.035725
2025-09-17T22:25:51Z, 48.2906, 46, 53.600002, 55.906, 54.656, 54.13, 54, 47, 46.75, 14, 1012.0664, 27.035725
2025-09-17T22:25:56Z, 48.22955, 46, 53.5, 55.968, 54.875, 54, 54, 47, 46.74, 14, 1012.3823, 26.998173
2025-09-17T22:26:01Z, 48.22955, 47, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.74, 13, 1012.31885, 27.996346
2025-09-17T22:26:06Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.88, 54, 47, 46.73, 14, 1012.44434, 27.684036
2025-09-17T22:26:11Z, 48.2906, 47, 53.600002, 55.843, 54.843, 54.1, 54, 47, 46.74, 14, 1012.5127, 27.065664
2025-09-17T22:26:16Z, 48.2906, 47, 53.5, 56, 54.593, 54.04, 54, 47, 46.73, 14, 1012.55566, 27.446201
2025-09-17T22:26:21Z, 48.2906, 46, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.7, 14, 1012.64746, 27.018097
2025-09-17T22:26:26Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54.1, 54, 47, 46.73, 14, 1012.4839, 27.541336
2025-09-17T22:26:31Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.73, 14, 1012.37695, 26.960587
2025-09-17T22:26:36Z, 48.2906, 46, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.69, 14, 1012.3408, 27.568558
2025-09-17T22:26:41Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.88, 54, 47, 46.72, 14, 1012.43115, 27.215733
2025-09-17T22:26:46Z, 48.2906, 45, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.74, 14, 1012.2002, 27.045706
2025-09-17T22:26:51Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.72, 14, 1012.5503, 27.43608
2025-09-17T22:26:56Z, 48.22955, 47, 53.5, 56.312, 54.812, 54, 54, 47, 46.73, 14, 1012.4126, 27.42596
2025-09-17T22:27:01Z, 48.2906, 47, 53.600002, 56.156, 54.562, 53.91, 54, 47, 46.73, 14, 1012.353, 27.313568
2025-09-17T22:27:06Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.74, 14, 1012.291, 28.424133
2025-09-17T22:27:11Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.75, 14, 1012.26855, 27.768929
2025-09-17T22:27:16Z, 48.2906, 46, 53.5, 56.406, 54.968, 54.04, 54, 47, 46.75, 14, 1012.3794, 27.473494
2025-09-17T22:27:21Z, 48.35165, 46, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.76, 14, 1012.5669, 27.245884
2025-09-17T22:27:26Z, 48.22955, 48, 53.600002, 55.906, 54.593, 54.07, 54, 47, 46.74, 14, 1012.291, 27.170815
2025-09-17T22:27:31Z, 48.22955, 47, 53.5, 56.5, 54.906, 53.97, 54, 47, 46.76, 14, 1012.27734, 27.541336
2025-09-17T22:27:36Z, 48.22955, 48, 53.5, 56.218, 54.781, 53.91, 54, 47, 46.76, 14, 1012.3091, 27.51087
2025-09-17T22:27:41Z, 48.2906, 47, 53.5, 56.375, 54.593, 54.07, 54, 47, 46.75, 14, 1012.33154, 26.960587
2025-09-17T22:27:46Z, 48.2906, 46, 53.600002, 55.875, 54.781, 54, 54, 47, 46.72, 14, 1012.25684, 27.198334
2025-09-17T22:27:51Z, 48.22955, 46, 53.600002, 56.343, 54.593, 53.88, 54, 47, 46.75, 14, 1012.229, 27.045706
2025-09-17T22:27:56Z, 48.2906, 46, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.74, 14, 1012.3701, 27.083239
2025-09-17T22:28:01Z, 48.2906, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.75, 14, 1012.3882, 27.40572
2025-09-17T22:28:06Z, 48.2906, 47, 53.600002, 56, 54.906, 54, 54, 47, 46.76, 14, 1012.54736, 27.463356
2025-09-17T22:28:11Z, 48.2906, 48, 53.600002, 56, 54.656, 53.91, 54, 47, 46.73, 14, 1012.53955, 29.052765
2025-09-17T22:28:16Z, 48.2906, 47, 53.600002, 56.031, 54.875, 53.91, 54, 47, 46.75, 14, 1012.4346, 27.43608
2025-09-17T22:28:21Z, 48.2906, 47, 53.5, 55.968, 54.781, 54.07, 54, 47, 46.75, 14, 1012.4624, 27.456322
2025-09-17T22:28:26Z, 48.2906, 46, 53.600002, 55.875, 54.625, 54.1, 54, 47, 46.76, 14, 1012.36084, 27.446201
2025-09-17T22:28:31Z, 48.2906, 46, 53.5, 55.906, 54.718, 53.88, 54, 47, 46.76, 14, 1012.3213, 27.595709
2025-09-17T22:28:36Z, 48.35165, 47, 53.600002, 56.187, 54.5, 53.91, 54, 47, 46.71, 14, 1012.3115, 27.959126
2025-09-17T22:28:41Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.74, 14, 1012.31104, 27.293432
2025-09-17T22:28:46Z, 48.2906, 47, 53.5, 55.906, 54.656, 54.04, 54, 47, 46.74, 14, 1012.5127, 27.12323
2025-09-17T22:28:51Z, 48.2906, 46, 53.600002, 56.218, 54.968, 53.97, 54, 47, 46.74, 14, 1012.2793, 27.150784
2025-09-17T22:28:56Z, 48.22955, 47, 53.5, 56.062, 54.875, 54.07, 54, 47, 46.75, 14, 1011.9966, 27.085625
2025-09-17T22:29:01Z, 48.35165, 46, 53.5, 55.937, 54.875, 53.94, 54, 47, 46.76, 14, 1012.21436, 26.998173
2025-09-17T22:29:06Z, 48.22955, 46, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.72, 14, 1012.19775, 27.103235
2025-09-17T22:29:11Z, 48.2906, 49, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.74, 14, 1012.2593, 26.978249
2025-09-17T22:29:16Z, 48.35165, 48, 53.600002, 55.968, 54.781, 54.13, 54, 47, 46.72, 14, 1012.2212, 27.035725
2025-09-17T22:29:21Z, 48.2906, 46, 53.5, 56.031, 54.531, 54.07, 54, 47, 46.73, 14, 1012.29395, 27.093237
2025-09-17T22:29:26Z, 48.35165, 48, 53.600002, 55.968, 54.968, 54, 54, 47, 46.74, 14, 1012.3423, 27.446201
2025-09-17T22:29:31Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.73, 14, 1012.15137, 27.038023
2025-09-17T22:29:36Z, 48.2906, 46, 53.600002, 56.062, 54.875, 54, 54, 47, 46.75, 14, 1012.19727, 27.113232
2025-09-17T22:29:41Z, 48.22955, 48, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.74, 14, 1012.3662, 27.293432
2025-09-17T22:29:46Z, 48.35165, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.74, 14, 1012.3584, 27.113232
2025-09-17T22:29:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.76, 14, 1012.35254, 27.133226
2025-09-17T22:29:56Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.74, 14, 1012.4297, 27.093237
2025-09-17T22:30:01Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.76, 14, 1012.35254, 27.055685
2025-09-17T22:30:06Z, 48.2906, 47, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.75, 14, 1012.3633, 27.170815
2025-09-17T22:30:11Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.77, 14, 1012.37744, 27.37843
2025-09-17T22:30:16Z, 48.35165, 47, 53.600002, 56.093, 54.968, 53.97, 54, 47, 46.77, 14, 1012.21533, 27.351067
2025-09-17T22:30:21Z, 48.2906, 46, 53.600002, 55.906, 54.781, 53.97, 54, 47, 46.76, 14, 1012.35254, 27.025745
2025-09-17T22:30:26Z, 48.2906, 46, 53.600002, 56.5, 54.656, 53.94, 54, 47, 46.77, 14, 1012.15967, 27.093237
2025-09-17T22:30:31Z, 48.2906, 45, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.76, 14, 1012.4238, 27.408737
2025-09-17T22:30:36Z, 48.2906, 46, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.75, 14, 1012.4834, 28.017006
2025-09-17T22:30:41Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54, 54, 47, 46.73, 14, 1012.2544, 27.055685
2025-09-17T22:30:46Z, 48.35165, 47, 53.600002, 56, 54.562, 54, 54, 47, 46.75, 14, 1012.2578, 27.055685
2025-09-17T22:30:51Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.76, 14, 1012.05566, 27.093237
2025-09-17T22:30:56Z, 48.2906, 46, 53.600002, 55.875, 54.968, 54, 54, 47, 46.77, 13, 1012.47656, 26.942818
2025-09-17T22:31:01Z, 48.2906, 46, 53.600002, 55.937, 54.875, 53.91, 54, 47, 46.78, 14, 1012.1533, 27.02806
2025-09-17T22:31:06Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.76, 14, 1012.2578, 27.103235
2025-09-17T22:31:11Z, 48.2906, 48, 53.600002, 55.937, 54.843, 54.07, 54, 47, 46.77, 14, 1012.2705, 26.980476
2025-09-17T22:31:16Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.77, 14, 1012.2388, 27.561646
2025-09-17T22:31:21Z, 48.2906, 47, 53.5, 55.937, 54.75, 53.94, 54, 47, 46.75, 14, 1012.1221, 27.361153
2025-09-17T22:31:26Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.75, 14, 1012.26855, 27.170815
2025-09-17T22:31:31Z, 48.2906, 46, 53.5, 56.125, 55.093, 53.91, 54, 47, 46.75, 14, 1012.2881, 26.970531
2025-09-17T22:31:36Z, 48.35165, 47, 53.5, 56.125, 54.968, 53.94, 54, 47, 46.75, 14, 1012.229, 27.741829
2025-09-17T22:31:41Z, 48.2906, 47, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.74, 14, 1012.15234, 27.045706
2025-09-17T22:31:46Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.75, 14, 1012.395, 27.113232
2025-09-17T22:31:51Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.76, 14, 1012.1626, 27.018097
2025-09-17T22:31:56Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.16, 54, 47, 46.73, 14, 1012.4165, 27.065664
2025-09-17T22:32:01Z, 48.35165, 47, 53.5, 56, 55.062, 53.91, 54, 47, 46.73, 14, 1012.2583, 27.093237
2025-09-17T22:32:06Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54, 54, 47, 46.73, 14, 1012.3574, 27.103235
2025-09-17T22:32:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.7, 14, 1012.2627, 27.02806
2025-09-17T22:32:16Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.73, 14, 1012.104, 27.245884
2025-09-17T22:32:21Z, 48.2906, 47, 53.600002, 56, 54.906, 53.97, 54, 47, 46.73, 14, 1012.3452, 27.045706
2025-09-17T22:32:26Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54, 54, 47, 46.71, 14, 1012.34326, 27.456322
2025-09-17T22:32:31Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.22, 54, 47, 46.74, 14, 1012.48486, 26.903109
2025-09-17T22:32:36Z, 48.2906, 47, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.74, 14, 1012.3506, 27.085625
2025-09-17T22:32:41Z, 48.2906, 47, 53.600002, 56.531, 54.718, 54.04, 54, 47, 46.75, 14, 1012.2168, 27.446201
2025-09-17T22:32:46Z, 48.2906, 47, 53.5, 56.218, 54.562, 53.97, 54, 47, 46.75, 14, 1012.09033, 27.140768
2025-09-17T22:32:51Z, 48.2906, 46, 53.5, 56.5, 55.062, 53.94, 54, 47, 46.76, 14, 1012.3447, 27.466442
2025-09-17T22:32:56Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.1, 54, 47, 46.76, 14, 1012.36865, 27.514044
2025-09-17T22:33:01Z, 48.22955, 46, 53.5, 55.875, 54.937, 54, 54, 47, 46.76, 14, 1012.2456, 28.25484
2025-09-17T22:33:06Z, 48.2906, 46, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.76, 14, 1012.0161, 27.41884
2025-09-17T22:33:11Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.77, 14, 1012.1636, 27.37843
2025-09-17T22:33:16Z, 48.2906, 47, 53.5, 56.125, 54.812, 53.88, 54, 47, 46.76, 14, 1012.03613, 27.340982
2025-09-17T22:33:21Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.1, 54, 47, 46.75, 14, 1012.42676, 27.008135
2025-09-17T22:33:26Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.76, 14, 1012.52734, 27.018097
2025-09-17T22:33:31Z, 48.2906, 47, 53.600002, 56.281, 55.093, 54, 54, 47, 46.77, 14, 1012.2588, 27.41584
2025-09-17T22:33:36Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.75, 14, 1012.35693, 27.055685
2025-09-17T22:33:41Z, 48.2906, 46, 53.600002, 55.968, 54.906, 53.97, 54, 47, 46.76, 13, 1012.2539, 27.018097
2025-09-17T22:33:46Z, 48.2906, 45, 53.5, 55.968, 54.843, 54, 54, 47, 46.77, 14, 1012.38135, 27.330896
2025-09-17T22:33:51Z, 48.2906, 47, 53.600002, 56.031, 54.562, 53.94, 54, 47, 46.76, 14, 1012.19434, 26.950642
2025-09-17T22:33:56Z, 48.2906, 47, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.78, 14, 1012.1177, 27.02806
2025-09-17T22:34:01Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.76, 14, 1012.1587, 26.968287
2025-09-17T22:34:06Z, 48.2906, 48, 53.600002, 56.312, 54.531, 53.97, 54, 47, 46.74, 14, 1012.3384, 27.12323
2025-09-17T22:34:11Z, 48.2906, 48, 53.600002, 56.093, 54.687, 53.88, 54, 47, 46.76, 14, 1012.42773, 26.940697
2025-09-17T22:34:16Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.75, 14, 1012.6372, 27.045706
2025-09-17T22:34:21Z, 48.22955, 46, 53.600002, 55.875, 54.718, 53.94, 54, 47, 46.72, 14, 1012.33203, 27.093237
2025-09-17T22:34:26Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.73, 14, 1012.22656, 27.038023
2025-09-17T22:34:31Z, 48.2906, 46, 53.5, 56.25, 54.75, 54, 54, 47, 46.73, 14, 1012.15137, 27.018097
2025-09-17T22:34:36Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.73, 14, 1012.5034, 27.57873
2025-09-17T22:34:41Z, 48.2906, 48, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.75, 14, 1012.17334, 27.12323
2025-09-17T22:34:46Z, 48.22955, 47, 53.600002, 56.062, 54.781, 53.94, 54, 47, 46.71, 14, 1012.0781, 27.143225
2025-09-17T22:34:51Z, 48.2906, 47, 53.5, 56.312, 54.562, 53.97, 54, 47, 46.75, 14, 1012.22217, 28.037668
2025-09-17T22:34:56Z, 48.2906, 46, 53.600002, 56.156, 55.062, 53.97, 54, 47, 46.76, 14, 1012.4595, 27.446201
2025-09-17T22:35:01Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.75, 14, 1012.33984, 27.483631
2025-09-17T22:35:06Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.22, 54, 47, 46.78, 14, 1012.5737, 28.08527
2025-09-17T22:35:11Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.91, 54, 47, 46.74, 14, 1012.2871, 27.446201
2025-09-17T22:35:16Z, 48.22955, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.75, 14, 1012.3042, 27.42596
2025-09-17T22:35:21Z, 48.22955, 46, 53.600002, 56, 54.781, 54, 54, 47, 46.72, 14, 1012.3955, 27.130754
2025-09-17T22:35:26Z, 48.2906, 46, 53.600002, 56.312, 54.562, 53.97, 54, 47, 46.75, 14, 1012.3633, 27.503906
2025-09-17T22:35:31Z, 48.1685, 47, 53.600002, 56.093, 54.75, 53.88, 54, 47, 46.73, 14, 1012.38477, 27.045706
2025-09-17T22:35:36Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.75, 14, 1012.4824, 27.911577
2025-09-17T22:35:41Z, 48.22955, 47, 53.5, 55.906, 54.906, 54.1, 54, 47, 46.76, 14, 1012.51514, 27.466442
2025-09-17T22:35:46Z, 48.2906, 47, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.77, 14, 1012.4448, 26.970531
2025-09-17T22:35:51Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.77, 14, 1012.31006, 27.02806
2025-09-17T22:35:56Z, 48.2906, 47, 53.5, 56.187, 54.781, 54.1, 54, 47, 46.75, 14, 1012.27637, 27.588903
2025-09-17T22:36:01Z, 48.2906, 48, 53.600002, 55.906, 54.593, 54.07, 54, 47, 46.75, 14, 1012.3198, 27.045706
2025-09-17T22:36:06Z, 48.2906, 46, 53.5, 56.031, 54.812, 54.19, 54, 47, 46.72, 14, 1012.51416, 27.170815
2025-09-17T22:36:11Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.73, 14, 1012.3174, 27.41884
2025-09-17T22:36:16Z, 48.2906, 45, 53.5, 56.218, 54.718, 53.97, 54, 47, 46.73, 14, 1012.2466, 27.018097
2025-09-17T22:36:21Z, 48.2906, 48, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.74, 14, 1012.33057, 27.168236
2025-09-17T22:36:26Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.22, 54, 47, 46.73, 14, 1012.397, 27.075645
2025-09-17T22:36:31Z, 48.2906, 47, 53.600002, 55.843, 54.593, 54.07, 54, 47, 46.73, 14, 1012.55176, 27.37843
2025-09-17T22:36:36Z, 48.2906, 46, 53.5, 56.312, 54.812, 53.85, 54, 47, 46.73, 14, 1012.4761, 27.055685
2025-09-17T22:36:41Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.73, 14, 1012.45215, 26.998173
2025-09-17T22:36:46Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.73, 14, 1012.2739, 27.170815
2025-09-17T22:36:51Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.74, 14, 1012.64795, 27.018097
2025-09-17T22:36:56Z, 48.22955, 48, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.75, 14, 1012.6489, 27.133226
2025-09-17T22:37:01Z, 48.22955, 46, 53.600002, 55.875, 55.062, 54.04, 54, 47, 46.74, 14, 1012.32666, 26.950642
2025-09-17T22:37:06Z, 48.22955, 47, 53.600002, 55.875, 55, 53.94, 54, 47, 46.75, 14, 1012.4043, 27.065664
2025-09-17T22:37:11Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.75, 14, 1012.6924, 27.008135
2025-09-17T22:37:16Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.76, 14, 1012.313, 27.453217
2025-09-17T22:37:21Z, 48.22955, 47, 53.600002, 55.937, 54.812, 53.97, 54, 47, 46.71, 14, 1012.5215, 27.273296
2025-09-17T22:37:26Z, 48.22955, 46, 53.5, 55.875, 54.687, 53.97, 54, 47, 46.68, 14, 1012.2759, 26.990421
2025-09-17T22:37:31Z, 48.22955, 47, 53.600002, 55.937, 54.812, 53.97, 54, 47, 46.75, 14, 1012.4702, 27.008135
2025-09-17T22:37:36Z, 48.2906, 47, 53.5, 56.156, 54.562, 53.97, 54, 47, 46.72, 14, 1012.18604, 27.503906
2025-09-17T22:37:41Z, 48.2906, 48, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.74, 14, 1012.2715, 27.083239
2025-09-17T22:37:46Z, 48.2906, 47, 53.600002, 55.906, 54.656, 53.94, 54, 47, 46.74, 14, 1012.39404, 27.12323
2025-09-17T22:37:51Z, 48.22955, 46, 53.5, 56.218, 54.968, 53.94, 54, 47, 46.74, 14, 1012.40576, 27.055685
2025-09-17T22:37:56Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.73, 14, 1012.5674, 27.170815
2025-09-17T22:38:01Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.73, 14, 1012.53174, 27.884583
2025-09-17T22:38:06Z, 48.2906, 47, 53.5, 56, 54.781, 54.04, 54, 47, 46.73, 14, 1012.3613, 27.2184
2025-09-17T22:38:11Z, 48.2906, 46, 53.600002, 55.875, 54.687, 53.97, 54, 47, 46.74, 14, 1012.47705, 27.235832
2025-09-17T22:38:16Z, 48.22955, 46, 53.600002, 56, 54.656, 54, 54, 47, 46.74, 14, 1012.4219, 27.018097
2025-09-17T22:38:21Z, 48.2906, 46, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.73, 14, 1012.30566, 27.02806
2025-09-17T22:38:26Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.74, 14, 1012.39404, 27.170815
2025-09-17T22:38:31Z, 48.2906, 47, 53.5, 56, 54.906, 54.1, 54, 47, 46.73, 14, 1012.4048, 27.075645
2025-09-17T22:38:36Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.74, 14, 1012.1206, 27.12323
2025-09-17T22:38:41Z, 48.2906, 48, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.75, 14, 1012.34375, 27.948812
2025-09-17T22:38:46Z, 48.2906, 47, 53.5, 55.937, 54.843, 53.94, 54, 47, 46.75, 14, 1012.1577, 27.225782
2025-09-17T22:38:51Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.16, 54, 47, 46.75, 14, 1012.3594, 27.37843
2025-09-17T22:38:56Z, 48.2906, 47, 53.5, 55.906, 54.593, 54.13, 54, 47, 46.75, 14, 1012.36475, 27.616089
2025-09-17T22:39:01Z, 48.2906, 48, 53.600002, 56, 54.718, 54.04, 54, 47, 46.76, 14, 1012.4004, 27.446201
2025-09-17T22:39:06Z, 48.22955, 48, 53.600002, 56.156, 54.593, 53.88, 54, 47, 46.73, 14, 1012.5635, 27.493769
2025-09-17T22:39:11Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.74, 14, 1012.3584, 27.351067
2025-09-17T22:39:16Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.73, 14, 1012.2544, 27.225782
2025-09-17T22:39:21Z, 48.2906, 47, 53.600002, 56.218, 54.875, 53.94, 54, 47, 46.74, 14, 1012.30273, 27.055685
2025-09-17T22:39:26Z, 48.22955, 47, 53.600002, 56.125, 54.75, 53.88, 54, 47, 46.74, 14, 1012.2197, 27.160799
2025-09-17T22:39:31Z, 48.2906, 46, 53.5, 55.906, 54.593, 54.13, 54, 47, 46.72, 14, 1012.51855, 27.238464
2025-09-17T22:39:36Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54, 54, 47, 46.72, 14, 1012.2256, 27.113232
2025-09-17T22:39:41Z, 48.2906, 47, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.74, 14, 1012.22754, 27.008135
2025-09-17T22:39:46Z, 48.2906, 46, 53.5, 56.062, 54.656, 54, 54, 47, 46.73, 14, 1012.3574, 27.503906
2025-09-17T22:39:51Z, 48.2906, 47, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.74, 14, 1012.4531, 27.075645
2025-09-17T22:39:56Z, 48.22955, 47, 53.5, 56.5, 54.937, 53.91, 54, 47, 46.75, 14, 1012.3833, 27.075645
2025-09-17T22:40:01Z, 48.22955, 46, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.75, 14, 1012.34375, 27.005785
2025-09-17T22:40:06Z, 48.2906, 48, 53.600002, 56.312, 54.531, 54, 54, 47, 46.75, 14, 1012.3633, 26.998173
2025-09-17T22:40:11Z, 48.22955, 46, 53.5, 56.062, 54.812, 54, 54, 47, 46.72, 14, 1012.59424, 27.065664
2025-09-17T22:40:16Z, 48.2906, 47, 53.5, 56.281, 54.781, 54.04, 54, 47, 46.73, 14, 1012.27, 27.466442
2025-09-17T22:40:21Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.94, 54, 47, 46.74, 14, 1012.3701, 27.330896
2025-09-17T22:40:26Z, 48.2906, 48, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.74, 14, 1012.4258, 27.853748
2025-09-17T22:40:31Z, 48.2906, 46, 53.600002, 55.937, 54.968, 54, 54, 47, 46.72, 14, 1012.28467, 27.083239
2025-09-17T22:40:36Z, 48.2906, 47, 53.600002, 55.875, 54.593, 54, 54, 47, 46.74, 14, 1012.3862, 27.43608
2025-09-17T22:40:41Z, 48.2906, 47, 53.5, 56.281, 54.656, 53.88, 54, 47, 46.74, 14, 1012.3384, 27.02806
2025-09-17T22:40:46Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.74, 14, 1012.3701, 27.188301
2025-09-17T22:40:51Z, 48.2906, 46, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.74, 14, 1012.31104, 27.37843
2025-09-17T22:40:56Z, 48.22955, 46, 53.600002, 55.937, 54.718, 54, 54, 47, 46.71, 14, 1012.2246, 27.150784
2025-09-17T22:41:01Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.72, 14, 1012.4116, 27.093237
2025-09-17T22:41:06Z, 48.2906, 46, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.75, 14, 1012.19727, 27.093237
2025-09-17T22:41:11Z, 48.22955, 47, 53.600002, 56.125, 54.937, 54.19, 54, 47, 46.73, 14, 1012.3135, 27.018097
2025-09-17T22:41:16Z, 48.22955, 46, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.73, 14, 1012.4839, 27.160799
2025-09-17T22:41:21Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.74, 14, 1012.1289, 27.41584
2025-09-17T22:41:26Z, 48.22955, 46, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.76, 14, 1012.1035, 27.60925
2025-09-17T22:41:31Z, 48.2906, 47, 53.600002, 55.906, 54.812, 54.04, 54, 47, 46.76, 14, 1012.3091, 27.330896
2025-09-17T22:41:36Z, 48.35165, 47, 53.600002, 56.406, 54.531, 53.94, 54, 47, 46.75, 14, 1012.1548, 27.446201
2025-09-17T22:41:41Z, 48.2906, 47, 53.5, 56.093, 54.75, 53.88, 54, 47, 46.75, 14, 1012.1221, 27.66362
2025-09-17T22:41:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.75, 14, 1012.4595, 27.43608
2025-09-17T22:41:51Z, 48.2906, 47, 53.600002, 56, 55, 54.13, 54, 47, 46.75, 14, 1012.3159, 27.561646
2025-09-17T22:41:56Z, 48.35165, 46, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.77, 14, 1012.31006, 27.408737
2025-09-17T22:42:01Z, 48.2906, 46, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.76, 14, 1012.28125, 27.198334
2025-09-17T22:42:06Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54, 54, 47, 46.77, 13, 1012.45264, 27.035725
2025-09-17T22:42:11Z, 48.2906, 46, 53.5, 55.937, 54.593, 54.1, 54, 47, 46.78, 14, 1012.3633, 27.12323
2025-09-17T22:42:16Z, 48.2906, 47, 53.600002, 55.875, 54.781, 53.91, 54, 47, 46.74, 14, 1012.1289, 27.055685
2025-09-17T22:42:21Z, 48.22955, 48, 53.600002, 56, 54.625, 53.94, 54, 47, 46.74, 14, 1012.2715, 27.18083
2025-09-17T22:42:26Z, 48.2906, 46, 53.5, 56.093, 54.687, 54.16, 54, 47, 46.74, 14, 1012.4297, 27.075645
2025-09-17T22:42:31Z, 48.2906, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.74, 14, 1012.24756, 27.303501
2025-09-17T22:42:36Z, 48.2906, 47, 53.5, 56.218, 54.937, 54.07, 54, 47, 46.75, 14, 1012.229, 27.12323
2025-09-17T22:42:41Z, 48.2906, 48, 53.5, 56.156, 54.656, 54.04, 54, 47, 46.75, 14, 1012.25244, 27.008135
2025-09-17T22:42:46Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.19, 54, 47, 46.76, 14, 1012.3013, 27.323635
2025-09-17T22:42:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.82, 54, 47, 46.77, 14, 1012.0332, 28.244423
2025-09-17T22:42:56Z, 48.2906, 47, 53.600002, 56.343, 54.562, 53.88, 54, 47, 46.78, 14, 1012.08594, 27.02806
2025-09-17T22:43:01Z, 48.2906, 47, 53.600002, 56, 54.718, 54.13, 54, 47, 46.77, 14, 1012.2031, 27.113232
2025-09-17T22:43:06Z, 48.2906, 46, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.76, 14, 1012.1904, 27.133226
2025-09-17T22:43:11Z, 48.2906, 47, 53.5, 55.906, 55.093, 53.91, 54, 47, 46.78, 14, 1012.4663, 27.075645
2025-09-17T22:43:16Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.76, 14, 1012.2617, 26.98821
2025-09-17T22:43:21Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.75, 14, 1012.2964, 27.150784
2025-09-17T22:43:26Z, 48.2906, 47, 53.5, 56, 54.687, 54.1, 54, 47, 46.76, 14, 1012.3291, 27.276033
2025-09-17T22:43:31Z, 48.22955, 47, 53.600002, 56, 54.562, 54, 54, 47, 46.74, 14, 1012.25146, 27.113232
2025-09-17T22:43:36Z, 48.2906, 46, 53.600002, 56.062, 54.843, 53.91, 54, 47, 46.75, 14, 1012.18945, 27.503906
2025-09-17T22:43:41Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.75, 14, 1012.1299, 27.075645
2025-09-17T22:43:46Z, 48.35165, 46, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.76, 14, 1012.1587, 27.045706
2025-09-17T22:43:51Z, 48.2906, 48, 53.600002, 56.187, 54.531, 54, 54, 47, 46.77, 14, 1012.5244, 26.978249
2025-09-17T22:43:56Z, 48.2906, 47, 53.5, 56, 55.031, 54, 54, 47, 46.77, 14, 1012.29443, 27.055685
2025-09-17T22:44:01Z, 48.35165, 47, 53.5, 56.093, 54.687, 54.1, 54, 47, 46.75, 14, 1012.25, 27.035725
2025-09-17T22:44:06Z, 48.35165, 48, 53.600002, 55.875, 54.937, 54.1, 54, 47, 46.74, 14, 1012.40576, 28.661793
2025-09-17T22:44:11Z, 48.2906, 48, 53.600002, 56.312, 54.593, 54, 54, 47, 46.77, 14, 1012.32227, 26.960587
2025-09-17T22:44:16Z, 48.2906, 47, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.78, 14, 1012.0161, 27.381323
2025-09-17T22:44:21Z, 48.2906, 47, 53.5, 56.187, 54.75, 54.13, 54, 47, 46.75, 14, 1012.41895, 26.998173
2025-09-17T22:44:26Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.77, 14, 1012.31396, 27.541336
2025-09-17T22:44:31Z, 48.2906, 47, 53.5, 56, 54.562, 53.94, 54, 47, 46.78, 14, 1012.33936, 27.075645
2025-09-17T22:44:36Z, 48.2906, 48, 53.5, 56.156, 55.062, 54.04, 54, 47, 46.76, 14, 1012.20605, 27.055685
2025-09-17T22:44:41Z, 48.2906, 47, 53.600002, 56.312, 55, 53.94, 54, 47, 46.77, 14, 1012.3379, 27.55149
2025-09-17T22:44:46Z, 48.2906, 48, 53.600002, 56.343, 54.656, 53.91, 54, 47, 46.77, 14, 1012.22705, 27.463356
2025-09-17T22:44:51Z, 48.2906, 45, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.78, 14, 1012.3037, 27.368326
2025-09-17T22:44:56Z, 48.2906, 47, 53.5, 56.312, 54.781, 54, 54, 47, 46.79, 13, 1012.3921, 27.398634
2025-09-17T22:45:01Z, 48.22955, 45, 53.600002, 55.843, 54.531, 54.04, 54, 47, 46.75, 14, 1012.09424, 27.408737
2025-09-17T22:45:06Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.88, 54, 47, 46.78, 14, 1012.3711, 27.340982
2025-09-17T22:45:11Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.79, 14, 1012.35645, 26.932892
2025-09-17T22:45:16Z, 48.2906, 47, 53.600002, 55.906, 55.093, 54.04, 54, 47, 46.77, 13, 1012.07666, 28.312845
2025-09-17T22:45:21Z, 48.22955, 46, 53.600002, 55.906, 54.687, 53.97, 54, 47, 46.76, 14, 1012.1548, 27.113232
2025-09-17T22:45:26Z, 48.22955, 46, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.76, 14, 1012.416, 27.60925
2025-09-17T22:45:31Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54.04, 54, 47, 46.77, 14, 1012.15967, 27.500713
2025-09-17T22:45:36Z, 48.2906, 45, 53.5, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1012.2417, 26.950642
2025-09-17T22:45:41Z, 48.2906, 47, 53.600002, 55.968, 54.531, 53.91, 54, 47, 46.72, 14, 1012.3916, 26.970531
2025-09-17T22:45:46Z, 48.2906, 46, 53.5, 55.906, 54.781, 53.97, 54, 47, 46.73, 14, 1012.29004, 27.130754
2025-09-17T22:45:51Z, 48.35165, 48, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.74, 14, 1012.0615, 27.055685
2025-09-17T22:45:56Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.75, 14, 1012.3833, 27.599075
2025-09-17T22:46:01Z, 48.2906, 47, 53.5, 56.343, 54.562, 54, 54, 47, 46.74, 14, 1012.0654, 27.2184
2025-09-17T22:46:06Z, 48.22955, 46, 53.5, 56.156, 54.875, 53.85, 54, 47, 46.75, 14, 1012.3911, 28.017006
2025-09-17T22:46:11Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.73, 14, 1012.06445, 27.113232
2025-09-17T22:46:16Z, 48.2906, 47, 53.600002, 55.937, 54.781, 53.97, 54, 47, 46.75, 14, 1012.1338, 26.903109
2025-09-17T22:46:21Z, 48.2906, 47, 53.600002, 55.906, 54.812, 53.94, 54, 47, 46.75, 14, 1012.2129, 27.864027
2025-09-17T22:46:26Z, 48.2906, 46, 53.5, 56.312, 54.593, 53.88, 54, 47, 46.72, 14, 1012.3877, 26.998173
2025-09-17T22:46:31Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.73, 14, 1012.27, 27.02806
2025-09-17T22:46:36Z, 48.2906, 48, 53.600002, 56, 54.593, 54.04, 54, 47, 46.73, 14, 1012.3374, 27.018097
2025-09-17T22:46:41Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.75, 14, 1012.3965, 27.636469
2025-09-17T22:46:46Z, 48.2906, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.75, 14, 1012.4121, 27.208366
2025-09-17T22:46:51Z, 48.35165, 45, 53.600002, 55.968, 55, 54.07, 54, 47, 46.72, 14, 1012.43506, 26.98821
2025-09-17T22:46:56Z, 48.35165, 46, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.74, 14, 1012.01807, 27.812635
2025-09-17T22:47:01Z, 48.35165, 47, 53.5, 56.218, 54.875, 53.91, 54, 47, 46.75, 14, 1012.2168, 27.075645
2025-09-17T22:47:06Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.75, 14, 1012.3159, 27.103235
2025-09-17T22:47:11Z, 48.35165, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.74, 14, 1012.07324, 27.361153
2025-09-17T22:47:16Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.76, 14, 1012.2378, 28.508673
2025-09-17T22:47:21Z, 48.2906, 47, 53.5, 56.031, 55.031, 54.1, 54, 47, 46.76, 14, 1012.4238, 27.025745
2025-09-17T22:47:26Z, 48.35165, 48, 53.600002, 56.218, 54.875, 53.88, 54, 47, 46.76, 14, 1012.21826, 27.12323
2025-09-17T22:47:31Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.76, 14, 1012.35254, 27.18083
2025-09-17T22:47:36Z, 48.2906, 48, 53.5, 56.093, 54.656, 53.94, 54, 47, 46.77, 14, 1012.29443, 28.149324
2025-09-17T22:47:41Z, 48.35165, 47, 53.5, 56.031, 54.781, 54.13, 54, 47, 46.76, 14, 1012.1626, 27.890985
2025-09-17T22:47:46Z, 48.2906, 47, 53.5, 55.875, 54.75, 54.1, 54, 47, 46.78, 14, 1012.3198, 27.065664
2025-09-17T22:47:51Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.78, 14, 1012.0742, 26.98821
2025-09-17T22:47:56Z, 48.22955, 48, 53.600002, 56, 55.031, 53.91, 54, 47, 46.75, 14, 1012.1299, 27.065664
2025-09-17T22:48:01Z, 48.2906, 48, 53.600002, 56, 54.781, 53.94, 54, 47, 46.73, 14, 1012.21875, 27.286083
2025-09-17T22:48:06Z, 48.2906, 46, 53.600002, 55.937, 54.906, 54.19, 54, 47, 46.73, 14, 1012.3257, 27.02806
2025-09-17T22:48:11Z, 48.2906, 46, 53.600002, 56, 54.906, 54, 54, 47, 46.72, 14, 1012.2412, 28.408014
2025-09-17T22:48:16Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.71, 14, 1012.33545, 27.836998
2025-09-17T22:48:21Z, 48.2906, 46, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.75, 14, 1012.1416, 27.62628
2025-09-17T22:48:26Z, 48.2906, 45, 53.5, 56, 54.625, 53.88, 54, 47, 46.74, 14, 1012.0454, 27.503906
2025-09-17T22:48:31Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.07, 54, 47, 46.74, 14, 1012.32666, 27.588903
2025-09-17T22:48:36Z, 48.2906, 47, 53.5, 56.25, 54.562, 53.97, 54, 47, 46.73, 14, 1012.13965, 27.368326
2025-09-17T22:48:41Z, 48.2906, 46, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.72, 14, 1012.2412, 27.178268
2025-09-17T22:48:46Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.69, 14, 1012.0952, 27.160799
2025-09-17T22:48:51Z, 48.2906, 47, 53.600002, 55.875, 55, 53.91, 54, 47, 46.7, 14, 1011.99756, 27.018097
2025-09-17T22:48:56Z, 48.35165, 47, 53.600002, 56.343, 54.906, 54, 54, 47, 46.72, 14, 1012.10254, 27.045706
2025-09-17T22:49:01Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.72, 14, 1012.19385, 27.158203
2025-09-17T22:49:06Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.75, 14, 1012.25635, 27.599075
2025-09-17T22:49:11Z, 48.2906, 48, 53.5, 56, 54.687, 54.07, 54, 47, 46.74, 14, 1012.2593, 28.508673
2025-09-17T22:49:16Z, 48.2906, 46, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.73, 14, 1012.29785, 27.170815
2025-09-17T22:49:21Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54, 54, 47, 46.72, 14, 1012.2295, 27.045706
2025-09-17T22:49:26Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.22, 54, 47, 46.74, 14, 1012.25146, 27.170815
2025-09-17T22:49:31Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.76, 14, 1012.04004, 27.198334
2025-09-17T22:49:36Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.77, 14, 1012.00146, 27.190844
2025-09-17T22:49:41Z, 48.2906, 46, 53.600002, 56.031, 54.562, 54.04, 54, 47, 46.74, 14, 1012.1206, 27.103235
2025-09-17T22:49:46Z, 48.2906, 46, 53.600002, 56.25, 54.812, 53.91, 54, 47, 46.73, 14, 1012.13135, 27.113232
2025-09-17T22:49:51Z, 48.35165, 46, 53.5, 55.937, 54.75, 54.04, 54, 47, 46.73, 14, 1012.21094, 27.018097
2025-09-17T22:49:56Z, 48.35165, 46, 53.5, 56.593, 54.562, 53.91, 54, 47, 46.75, 14, 1012.18945, 27.398634
2025-09-17T22:50:01Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.74, 14, 1012.2754, 27.018097
2025-09-17T22:50:06Z, 48.2906, 46, 53.600002, 56, 55, 54, 54, 47, 46.74, 14, 1012.125, 27.911577
2025-09-17T22:50:11Z, 48.2906, 47, 53.5, 55.937, 54.875, 54, 54, 47, 46.72, 14, 1012.34814, 27.483631
2025-09-17T22:50:16Z, 48.2906, 46, 53.5, 56.062, 54.812, 53.97, 54, 47, 46.74, 14, 1012.15234, 27.2184
2025-09-17T22:50:21Z, 48.35165, 47, 53.5, 56.125, 54.75, 53.94, 54, 47, 46.73, 14, 1012.3452, 26.950642
2025-09-17T22:50:26Z, 48.2906, 49, 53.600002, 56.031, 54.562, 53.94, 54, 47, 46.73, 14, 1012.0957, 27.103235
2025-09-17T22:50:31Z, 48.2906, 47, 53.600002, 56.031, 54.593, 53.91, 54, 47, 46.75, 14, 1012.36475, 27.045706
2025-09-17T22:50:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.73, 14, 1012.2583, 27.055685
2025-09-17T22:50:41Z, 48.2906, 46, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.74, 14, 1012.24756, 27.313568
2025-09-17T22:50:46Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.75, 14, 1012.0664, 27.616089
2025-09-17T22:50:51Z, 48.2906, 46, 53.5, 55.968, 54.906, 54, 54, 47, 46.76, 14, 1012.20215, 27.694244
2025-09-17T22:50:56Z, 48.2906, 48, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.76, 14, 1012.04395, 29.000393
2025-09-17T22:51:01Z, 48.2906, 46, 53.5, 56.187, 54.875, 53.94, 54, 47, 46.76, 14, 1012.0796, 27.66362
2025-09-17T22:51:06Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.78, 14, 1012.18506, 27.398634
2025-09-17T22:51:11Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.13, 54, 47, 46.77, 14, 1012.07275, 27.150784
2025-09-17T22:51:16Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.77, 14, 1012.2866, 27.473494
2025-09-17T22:51:21Z, 48.2906, 47, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.74, 14, 1012.01416, 27.932167
2025-09-17T22:51:26Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.75, 14, 1012.25635, 27.351067
2025-09-17T22:51:31Z, 48.2906, 46, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.76, 14, 1012.20215, 27.160799
2025-09-17T22:51:36Z, 48.35165, 46, 53.600002, 55.875, 54.906, 54.04, 54, 47, 46.78, 14, 1012.1455, 27.103235
2025-09-17T22:51:41Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.78, 14, 1011.95557, 27.323635
2025-09-17T22:51:46Z, 48.2906, 46, 53.5, 56.062, 54.843, 54, 54, 47, 46.75, 14, 1012.1221, 27.035725
2025-09-17T22:51:51Z, 48.35165, 48, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.73, 14, 1012.3335, 27.60925
2025-09-17T22:51:56Z, 48.35165, 47, 53.600002, 55.937, 54.5, 54, 54, 47, 46.74, 14, 1012.00195, 27.008135
2025-09-17T22:52:01Z, 48.35165, 46, 53.600002, 56.437, 54.687, 53.85, 54, 47, 46.75, 14, 1012.34375, 27.2184
2025-09-17T22:52:06Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.75, 14, 1012.33154, 27.473494
2025-09-17T22:52:11Z, 48.2906, 45, 53.5, 56.468, 54.718, 53.91, 54, 47, 46.75, 14, 1012.1616, 27.075645
2025-09-17T22:52:16Z, 48.2906, 46, 53.5, 56.156, 54.968, 53.97, 54, 47, 46.75, 14, 1012.1704, 27.103235
2025-09-17T22:52:21Z, 48.2906, 47, 53.5, 56.156, 54.875, 53.85, 54, 47, 46.76, 14, 1012.0596, 27.789413
2025-09-17T22:52:26Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1011.95557, 27.065664
2025-09-17T22:52:31Z, 48.2906, 47, 53.600002, 55.906, 54.812, 54.04, 54, 47, 46.77, 14, 1012.2705, 27.073242
2025-09-17T22:52:36Z, 48.22955, 47, 53.600002, 56.343, 54.687, 53.91, 54, 47, 46.74, 14, 1012.1206, 27.12323
2025-09-17T22:52:41Z, 48.2906, 47, 53.600002, 56, 54.562, 54.1, 54, 47, 46.74, 14, 1012.2158, 27.816477
2025-09-17T22:52:46Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.07, 54, 47, 46.74, 14, 1012.2197, 27.075645
2025-09-17T22:52:51Z, 48.2906, 46, 53.600002, 56, 55.062, 54, 54, 47, 46.72, 14, 1012.10254, 27.130754
2025-09-17T22:52:56Z, 48.22955, 47, 53.600002, 55.937, 54.906, 53.94, 54, 47, 46.74, 14, 1012.1919, 27.408737
2025-09-17T22:53:01Z, 48.22955, 47, 53.600002, 56.156, 54.937, 53.97, 54, 47, 46.74, 14, 1012.2793, 27.075645
2025-09-17T22:53:06Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.75, 14, 1012.2012, 27.170815
2025-09-17T22:53:11Z, 48.22955, 47, 53.5, 56.125, 54.562, 54.1, 54, 47, 46.76, 14, 1012.14307, 27.514044
2025-09-17T22:53:16Z, 48.2906, 47, 53.600002, 56.031, 54.781, 53.91, 54, 47, 46.75, 14, 1012.1499, 27.463356
2025-09-17T22:53:21Z, 48.2906, 47, 53.600002, 56.062, 54.531, 54.1, 54, 47, 46.76, 14, 1012.0679, 27.015764
2025-09-17T22:53:26Z, 48.22955, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.76, 14, 1012.0835, 27.160799
2025-09-17T22:53:31Z, 48.2906, 47, 53.600002, 56.062, 54.968, 53.97, 54, 47, 46.76, 14, 1012.1787, 27.170815
2025-09-17T22:53:36Z, 48.2906, 47, 53.600002, 56.156, 54.937, 54, 54, 47, 46.73, 14, 1012.0918, 27.12323
2025-09-17T22:53:41Z, 48.2906, 45, 53.600002, 56.156, 54.906, 54.04, 54, 47, 46.75, 14, 1012.3081, 27.170815
2025-09-17T22:53:46Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.75, 14, 1012.126, 27.245884
2025-09-17T22:53:51Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.75, 14, 1012.3081, 27.150784
2025-09-17T22:53:56Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.74, 14, 1012.07324, 27.035725
2025-09-17T22:54:01Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54.04, 54, 47, 46.74, 14, 1012.16064, 27.320812
2025-09-17T22:54:06Z, 48.2906, 48, 53.600002, 56.187, 54.687, 53.88, 54, 47, 46.75, 14, 1012.4663, 27.255934
2025-09-17T22:54:11Z, 48.2906, 46, 53.5, 56.093, 55.062, 54.1, 54, 47, 46.75, 14, 1012.12305, 27.057947
2025-09-17T22:54:16Z, 48.2906, 46, 53.600002, 56, 55.031, 54.07, 54, 47, 46.76, 14, 1012.04004, 27.12323
2025-09-17T22:54:21Z, 48.22955, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.76, 14, 1012.20605, 27.083239
2025-09-17T22:54:26Z, 48.2906, 47, 53.600002, 56.281, 54.906, 53.91, 54, 47, 46.77, 14, 1012.20703, 27.008135
2025-09-17T22:54:31Z, 48.2906, 47, 53.600002, 55.843, 54.625, 54.1, 54, 47, 46.77, 14, 1012.06494, 27.055685
2025-09-17T22:54:36Z, 48.2906, 47, 53.5, 55.937, 54.812, 54.07, 54, 47, 46.78, 14, 1012.08984, 27.313568
2025-09-17T22:54:41Z, 48.35165, 47, 53.600002, 56, 54.812, 53.91, 54, 47, 46.78, 14, 1012.34717, 26.98821
2025-09-17T22:54:46Z, 48.2906, 46, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.78, 14, 1012.1929, 27.075645
2025-09-17T22:54:51Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.78, 14, 1012.18506, 27.541336
2025-09-17T22:54:56Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.13, 54, 47, 46.77, 14, 1012.23096, 27.130754
2025-09-17T22:55:01Z, 48.2906, 47, 53.600002, 56.125, 54.937, 53.94, 54, 47, 46.78, 14, 1011.92773, 27.018097
2025-09-17T22:55:06Z, 48.2906, 46, 53.5, 56.312, 54.593, 53.94, 54, 47, 46.77, 14, 1012.13574, 28.054226
2025-09-17T22:55:11Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54, 54, 47, 46.76, 14, 1012.1587, 27.150784
2025-09-17T22:55:16Z, 48.2906, 47, 53.600002, 55.875, 54.843, 53.94, 54, 47, 46.78, 14, 1012.0742, 27.456322
2025-09-17T22:55:21Z, 48.35165, 47, 53.600002, 55.968, 54.562, 54.13, 54, 47, 46.77, 14, 1012.08057, 27.42596
2025-09-17T22:55:26Z, 48.22955, 46, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.76, 14, 1012.333, 27.42596
2025-09-17T22:55:31Z, 48.2906, 46, 53.5, 56.218, 54.75, 54.04, 54, 47, 46.78, 14, 1012.1138, 27.483631
2025-09-17T22:55:36Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.75, 14, 1012.02686, 27.541336
2025-09-17T22:55:41Z, 48.22955, 47, 53.5, 56.156, 54.718, 54, 54, 47, 46.74, 14, 1012.2715, 29.216953
2025-09-17T22:55:46Z, 48.2906, 46, 53.5, 56.25, 55.031, 53.97, 54, 47, 46.74, 14, 1012.3823, 27.160799
2025-09-17T22:55:51Z, 48.2906, 48, 53.600002, 56.125, 54.968, 54, 54, 47, 46.76, 14, 1012.11523, 27.103235
2025-09-17T22:55:56Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.72, 14, 1012.27686, 27.473494
2025-09-17T22:56:01Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.73, 14, 1012.21094, 27.113232
2025-09-17T22:56:06Z, 48.2906, 47, 53.5, 56.25, 54.593, 54.04, 54, 47, 46.73, 14, 1012.167, 27.12323
2025-09-17T22:56:11Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.77, 14, 1012.1006, 27.255934
2025-09-17T22:56:16Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.91, 54, 47, 46.75, 14, 1012.2617, 27.110723
2025-09-17T22:56:21Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.16, 54, 47, 46.77, 14, 1012.2866, 27.02806
2025-09-17T22:56:26Z, 48.35165, 46, 53.600002, 55.937, 55, 54.07, 54, 47, 46.73, 14, 1012.21484, 27.521025
2025-09-17T22:56:31Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.74, 14, 1012.1328, 27.2184
2025-09-17T22:56:36Z, 48.2906, 47, 53.600002, 56.218, 54.906, 53.91, 54, 47, 46.76, 14, 1012.25, 27.636469
2025-09-17T22:56:41Z, 48.2906, 45, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.75, 14, 1012.17725, 27.456322
2025-09-17T22:56:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.76, 14, 1012.20215, 28.017006
2025-09-17T22:56:51Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.77, 14, 1012.2744, 27.293432
2025-09-17T22:56:56Z, 48.22955, 47, 53.600002, 56, 54.781, 54.1, 54, 47, 46.77, 14, 1012.1123, 27.361153
2025-09-17T22:57:01Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.78, 14, 1011.9961, 27.388533
2025-09-17T22:57:06Z, 48.22955, 47, 53.600002, 56.312, 55.031, 53.91, 54, 47, 46.77, 14, 1012.1714, 27.133226
2025-09-17T22:57:11Z, 48.2906, 46, 53.600002, 56.406, 54.656, 53.94, 54, 47, 46.77, 14, 1012.124, 27.045706
2025-09-17T22:57:16Z, 48.2906, 48, 53.600002, 56, 54.875, 54.1, 54, 47, 46.75, 14, 1012.2329, 27.065664
2025-09-17T22:57:21Z, 48.22955, 47, 53.600002, 55.968, 54.843, 53.94, 54, 47, 46.77, 14, 1012.2031, 27.093237
2025-09-17T22:57:26Z, 48.35165, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.78, 14, 1012.3247, 27.503906
2025-09-17T22:57:31Z, 48.35165, 47, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.79, 14, 1012.28516, 27.843472
2025-09-17T22:57:36Z, 48.2906, 46, 53.600002, 56, 54.625, 54.16, 54, 47, 46.8, 14, 1012.06445, 27.340982
2025-09-17T22:57:41Z, 48.35165, 46, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.78, 14, 1012.1572, 27.055685
2025-09-17T22:57:46Z, 48.2906, 48, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.79, 14, 1012.20996, 27.2184
2025-09-17T22:57:51Z, 48.2906, 46, 53.600002, 56.062, 55, 53.94, 54, 47, 46.76, 14, 1012.1113, 27.453217
2025-09-17T22:57:56Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1011.93604, 26.922964
2025-09-17T22:58:01Z, 48.2906, 48, 53.5, 56, 54.625, 54.07, 54, 47, 46.77, 14, 1011.98535, 26.998173
2025-09-17T22:58:06Z, 48.2906, 47, 53.600002, 55.937, 54.875, 53.97, 54, 47, 46.78, 14, 1012.2168, 27.103235
2025-09-17T22:58:11Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.88, 54, 47, 46.78, 14, 1012.35156, 27.160799
2025-09-17T22:58:16Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.79, 14, 1012.03174, 26.98821
2025-09-17T22:58:21Z, 48.2906, 48, 53.600002, 55.843, 54.625, 53.94, 54, 47, 46.77, 14, 1012.07666, 27.02806
2025-09-17T22:58:26Z, 48.2906, 48, 53.600002, 56.343, 54.468, 53.88, 54, 47, 46.72, 14, 1012.2134, 26.960587
2025-09-17T22:58:31Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.71, 14, 1011.9868, 27.02806
2025-09-17T22:58:36Z, 48.2906, 48, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.72, 14, 1012.1382, 27.2184
2025-09-17T22:58:41Z, 48.35165, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.75, 14, 1012.0664, 27.473494
2025-09-17T22:58:46Z, 48.22955, 46, 53.600002, 56.031, 54.843, 53.91, 54, 47, 46.75, 14, 1012.11816, 27.133226
2025-09-17T22:58:51Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.75, 14, 1012.0864, 27.12323
2025-09-17T22:58:56Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.74, 14, 1012.2197, 27.313568
2025-09-17T22:59:01Z, 48.2906, 48, 53.5, 56.125, 54.781, 53.94, 54, 47, 46.76, 14, 1012.3965, 26.922964
2025-09-17T22:59:06Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.72, 14, 1012.0947, 27.2184
2025-09-17T22:59:11Z, 48.22955, 47, 53.600002, 56.125, 54.562, 54.07, 54, 47, 46.76, 14, 1012.0835, 27.02806
2025-09-17T22:59:16Z, 48.2906, 46, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.77, 14, 1012.1758, 28.054226
2025-09-17T22:59:21Z, 48.22955, 46, 53.600002, 56.187, 54.968, 54.04, 54, 47, 46.76, 14, 1012.0679, 26.932892
2025-09-17T22:59:26Z, 48.22955, 46, 53.600002, 56.062, 55.062, 54, 54, 47, 46.73, 14, 1012.13525, 27.085625
2025-09-17T22:59:31Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.77, 14, 1012.124, 27.351067
2025-09-17T22:59:36Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.75, 14, 1012.0469, 27.133226
2025-09-17T22:59:41Z, 48.2906, 47, 53.600002, 55.968, 54.781, 53.94, 54, 47, 46.75, 14, 1012.3369, 27.02806
2025-09-17T22:59:46Z, 48.22955, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.77, 14, 1012.3262, 27.265984
2025-09-17T22:59:51Z, 48.2906, 48, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.77, 14, 1012.1875, 27.065664
2025-09-17T22:59:56Z, 48.2906, 47, 53.5, 56.031, 55.093, 54.04, 54, 47, 46.77, 14, 1012.124, 27.894861
2025-09-17T23:00:01Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.78, 14, 1011.9751, 26.980476
2025-09-17T23:00:06Z, 48.2906, 48, 53.600002, 55.968, 54.968, 53.91, 54, 47, 46.78, 14, 1012.01074, 27.160799
2025-09-17T23:00:11Z, 48.2906, 47, 53.5, 56.062, 54.843, 54, 54, 47, 46.73, 14, 1012.1792, 27.170815
2025-09-17T23:00:16Z, 48.2906, 47, 53.600002, 56.218, 54.562, 54.04, 54, 47, 46.78, 14, 1012.1338, 27.113232
2025-09-17T23:00:21Z, 48.2906, 48, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.79, 14, 1011.97266, 27.62628
2025-09-17T23:00:26Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.16, 54, 47, 46.78, 14, 1012.18896, 27.198334
2025-09-17T23:00:31Z, 48.35165, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.79, 14, 1012.28125, 26.950642
2025-09-17T23:00:36Z, 48.2906, 47, 53.5, 56.312, 54.718, 54.04, 54, 47, 46.77, 14, 1012.15967, 27.208366
2025-09-17T23:00:41Z, 48.35165, 48, 53.600002, 56.218, 55.093, 53.97, 54, 47, 46.77, 14, 1012.2905, 27.085625
2025-09-17T23:00:46Z, 48.2906, 48, 53.600002, 56.125, 54.968, 53.85, 54, 47, 46.79, 14, 1012.1504, 27.008135
2025-09-17T23:00:51Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.81, 14, 1012.2202, 27.018097
2025-09-17T23:00:56Z, 48.2906, 48, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.78, 14, 1012.2363, 27.093237
2025-09-17T23:01:01Z, 48.2906, 47, 53.5, 56.312, 54.875, 53.94, 54, 47, 46.8, 14, 1012.30225, 27.018097
2025-09-17T23:01:06Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.79, 14, 1012.1548, 27.57873
2025-09-17T23:01:11Z, 48.22955, 47, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.79, 14, 1012.18994, 27.113232
2025-09-17T23:01:16Z, 48.35165, 46, 53.600002, 56.062, 54.593, 54, 54, 47, 46.8, 14, 1012.30225, 27.093237
2025-09-17T23:01:21Z, 48.35165, 46, 53.600002, 55.906, 54.656, 53.91, 54, 47, 46.78, 14, 1012.0083, 26.942818
2025-09-17T23:01:26Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.8, 14, 1012.3496, 28.037668
2025-09-17T23:01:31Z, 48.2906, 46, 53.5, 56.062, 54.625, 54, 54, 47, 46.81, 14, 1012.02637, 27.02806
2025-09-17T23:01:36Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.91, 54, 47, 46.79, 14, 1012.2969, 27.093237
2025-09-17T23:01:41Z, 48.2906, 48, 53.5, 56.25, 54.875, 53.94, 54, 47, 46.78, 14, 1012.0781, 27.130754
2025-09-17T23:01:46Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54.16, 54, 47, 46.75, 14, 1012.0874, 26.970531
2025-09-17T23:01:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.74, 14, 1012.23975, 27.283365
2025-09-17T23:01:56Z, 48.2906, 46, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.77, 14, 1012.2744, 27.198334
2025-09-17T23:02:01Z, 48.2906, 47, 53.600002, 56.5, 54.593, 53.88, 54, 47, 46.78, 14, 1012.10986, 27.085625
2025-09-17T23:02:06Z, 48.2906, 45, 53.5, 56.218, 55.093, 54.13, 54, 47, 46.79, 14, 1012.03564, 27.2184
2025-09-17T23:02:11Z, 48.2906, 47, 53.5, 56.25, 54.656, 54.04, 54, 47, 46.77, 14, 1011.8906, 27.160799
2025-09-17T23:02:16Z, 48.35165, 47, 53.600002, 55.937, 54.906, 54, 54, 47, 46.78, 14, 1012.02295, 27.398634
2025-09-17T23:02:21Z, 48.2906, 48, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.78, 14, 1012.1177, 28.159708
2025-09-17T23:02:26Z, 48.35165, 46, 53.5, 56, 54.75, 54.19, 54, 47, 46.77, 14, 1012.0293, 27.948812
2025-09-17T23:02:31Z, 48.35165, 46, 53.5, 55.937, 54.843, 54.1, 54, 47, 46.77, 14, 1012.13184, 28.176071
2025-09-17T23:02:36Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.75, 14, 1011.9409, 28.101774
2025-09-17T23:02:41Z, 48.35165, 47, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.75, 14, 1012.1538, 28.598352
2025-09-17T23:02:46Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.77, 14, 1012.041, 28.428957
2025-09-17T23:02:51Z, 48.2906, 46, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.78, 14, 1012.1138, 27.864027
2025-09-17T23:02:56Z, 48.35165, 47, 53.5, 56.156, 55, 53.88, 54, 47, 46.76, 14, 1012.1865, 27.398634
2025-09-17T23:03:01Z, 48.2906, 48, 53.600002, 56, 54.656, 54.07, 54, 47, 46.76, 14, 1012.2417, 27.103235
2025-09-17T23:03:06Z, 48.35165, 47, 53.600002, 56, 54.843, 54.07, 54, 47, 46.75, 14, 1012.24854, 27.398634
2025-09-17T23:03:11Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.78, 14, 1011.9092, 27.521025
2025-09-17T23:03:16Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.25, 54, 47, 46.78, 14, 1012.1416, 27.02806
2025-09-17T23:03:21Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.79, 14, 1012.1587, 27.446201
2025-09-17T23:03:26Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.79, 14, 1012.3052, 27.18083
2025-09-17T23:03:31Z, 48.2906, 46, 53.600002, 56.218, 55.093, 54.04, 54, 47, 46.79, 14, 1011.9092, 27.055685
2025-09-17T23:03:36Z, 48.35165, 46, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.77, 14, 1012.06494, 27.103235
2025-09-17T23:03:41Z, 48.35165, 47, 53.5, 55.968, 54.968, 54.07, 54, 47, 46.78, 14, 1012.10205, 27.065664
2025-09-17T23:03:46Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.78, 14, 1012.08594, 27.113232
2025-09-17T23:03:51Z, 48.2906, 48, 53.600002, 56.312, 54.843, 54, 54, 47, 46.78, 14, 1012.2998, 26.998173
2025-09-17T23:03:56Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.32, 54, 47, 46.8, 14, 1012.0332, 27.381323
2025-09-17T23:04:01Z, 48.35165, 46, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.76, 14, 1012.06396, 26.998173
2025-09-17T23:04:06Z, 48.35165, 46, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.75, 14, 1012.2261, 27.228432
2025-09-17T23:04:11Z, 48.35165, 47, 53.600002, 56.312, 54.562, 54, 54, 47, 46.78, 14, 1012.00684, 27.51087
2025-09-17T23:04:16Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54, 54, 47, 46.77, 14, 1012.15186, 27.018097
2025-09-17T23:04:21Z, 48.35165, 46, 53.600002, 55.937, 54.718, 54.16, 54, 47, 46.76, 14, 1012.23, 27.055685
2025-09-17T23:04:26Z, 48.35165, 46, 53.5, 56.031, 55.031, 54.07, 54, 47, 46.76, 14, 1012.0005, 27.170815
2025-09-17T23:04:31Z, 48.35165, 47, 53.600002, 56.406, 54.875, 54, 54, 47, 46.77, 14, 1012.07666, 27.12323
2025-09-17T23:04:36Z, 48.2906, 46, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.77, 14, 1012.0171, 27.008135
2025-09-17T23:04:41Z, 48.35165, 48, 53.600002, 55.968, 54.812, 54, 54, 47, 46.77, 14, 1012.1797, 27.065664
2025-09-17T23:04:46Z, 48.35165, 48, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.77, 14, 1011.98145, 27.055685
2025-09-17T23:04:51Z, 48.2906, 48, 53.600002, 56.25, 54.781, 54.16, 54, 47, 46.77, 14, 1012.3301, 27.075645
2025-09-17T23:04:56Z, 48.35165, 47, 53.5, 55.875, 54.562, 54, 54, 47, 46.77, 14, 1012.05273, 27.874306
2025-09-17T23:05:01Z, 48.2906, 47, 53.5, 56.031, 55.062, 54.1, 54, 47, 46.78, 14, 1012.18896, 27.313568
2025-09-17T23:05:06Z, 48.2906, 47, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.79, 14, 1012.1821, 27.093237
2025-09-17T23:05:11Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.91, 54, 47, 46.77, 14, 1011.98975, 27.065664
2025-09-17T23:05:16Z, 48.2906, 46, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.78, 14, 1012.10986, 27.408737
2025-09-17T23:05:21Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.07, 54, 47, 46.78, 14, 1011.9951, 27.12323
2025-09-17T23:05:26Z, 48.35165, 47, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.78, 14, 1012.03076, 27.160799
2025-09-17T23:05:31Z, 48.2906, 46, 53.600002, 56.312, 54.593, 53.94, 54, 47, 46.79, 14, 1011.9248, 27.045706
2025-09-17T23:05:36Z, 48.2906, 46, 53.600002, 55.968, 54.562, 54.16, 54, 47, 46.78, 14, 1011.9751, 27.616089
2025-09-17T23:05:41Z, 48.35165, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.76, 14, 1012.1787, 27.228432
2025-09-17T23:05:46Z, 48.2906, 47, 53.600002, 55.937, 55, 53.97, 54, 47, 46.74, 14, 1011.9346, 26.942818
2025-09-17T23:05:51Z, 48.35165, 46, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.77, 14, 1012.06885, 27.075645
2025-09-17T23:05:56Z, 48.2906, 46, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.78, 14, 1011.8804, 27.42596
2025-09-17T23:06:01Z, 48.2906, 48, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.75, 14, 1012.20215, 27.02806
2025-09-17T23:06:06Z, 48.2906, 47, 53.5, 55.906, 54.781, 53.94, 54, 47, 46.77, 14, 1012.1084, 28.48217
2025-09-17T23:06:11Z, 48.35165, 47, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.76, 14, 1012.0161, 27.12323
2025-09-17T23:06:16Z, 48.35165, 48, 53.5, 56, 54.593, 53.97, 54, 47, 46.75, 14, 1011.9834, 26.970531
2025-09-17T23:06:21Z, 48.2906, 48, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.78, 14, 1012.25635, 27.075645
2025-09-17T23:06:26Z, 48.2906, 47, 53.600002, 56.5, 54.718, 53.97, 54, 47, 46.77, 14, 1011.9419, 26.970531
2025-09-17T23:06:31Z, 48.22955, 47, 53.5, 56.281, 54.656, 54.19, 54, 47, 46.79, 13, 1012.19434, 26.990421
2025-09-17T23:06:36Z, 48.2906, 47, 53.600002, 56, 54.968, 54.04, 54, 47, 46.77, 14, 1011.89844, 27.245884
2025-09-17T23:06:41Z, 48.2906, 48, 53.5, 56, 54.968, 54.19, 54, 47, 46.77, 14, 1012.0054, 27.255934
2025-09-17T23:06:46Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1012.05664, 27.008135
2025-09-17T23:06:51Z, 48.2906, 48, 53.600002, 56.375, 54.843, 53.94, 54, 47, 46.77, 14, 1012.1162, 27.038023
2025-09-17T23:06:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.76, 14, 1012.25, 27.571802
2025-09-17T23:07:01Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54, 54, 47, 46.75, 14, 1011.94775, 27.408737
2025-09-17T23:07:06Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.77, 14, 1012.21533, 27.045706
2025-09-17T23:07:11Z, 48.2906, 47, 53.600002, 56.468, 55.031, 53.94, 54, 47, 46.77, 14, 1012.021, 27.160799
2025-09-17T23:07:16Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.78, 14, 1012.0386, 27.065664
2025-09-17T23:07:21Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.04, 54, 47, 46.76, 14, 1011.95703, 27.874306
2025-09-17T23:07:26Z, 48.35165, 46, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.78, 14, 1011.94775, 27.398634
2025-09-17T23:07:31Z, 48.22955, 48, 53.5, 56, 54.625, 54.07, 54, 47, 46.77, 14, 1012.07666, 27.160799
2025-09-17T23:07:36Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.76, 14, 1012.147, 27.293432
2025-09-17T23:07:41Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.78, 14, 1012.25635, 27.075645
2025-09-17T23:07:46Z, 48.2906, 47, 53.600002, 55.937, 54.562, 54, 54, 47, 46.8, 14, 1012.1001, 26.98821
2025-09-17T23:07:51Z, 48.22955, 48, 53.600002, 56.281, 54.75, 53.97, 54, 47, 46.81, 13, 1011.85596, 27.045706
2025-09-17T23:07:56Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54, 54, 47, 46.8, 14, 1011.855, 27.018097
2025-09-17T23:08:01Z, 48.2906, 46, 53.600002, 55.906, 54.937, 54.04, 54, 47, 46.81, 14, 1012.01025, 27.490559
2025-09-17T23:08:06Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.81, 14, 1012.23193, 27.245884
2025-09-17T23:08:11Z, 48.2906, 45, 53.600002, 56.625, 54.625, 53.97, 54, 47, 46.81, 14, 1011.9551, 27.035725
2025-09-17T23:08:16Z, 48.2906, 47, 53.600002, 56.281, 54.781, 53.94, 54, 47, 46.78, 14, 1012.0874, 27.398634
2025-09-17T23:08:21Z, 48.22955, 47, 53.600002, 55.937, 54.593, 54.13, 54, 47, 46.81, 14, 1011.9468, 27.093237
2025-09-17T23:08:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.79, 13, 1012.3091, 27.358223
2025-09-17T23:08:31Z, 48.2906, 48, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.8, 13, 1012.0332, 27.57873
2025-09-17T23:08:36Z, 48.2906, 47, 53.600002, 56.312, 55.062, 53.91, 54, 47, 46.77, 14, 1011.9419, 27.62628
2025-09-17T23:08:41Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.16, 54, 47, 46.78, 14, 1012.1216, 27.37843
2025-09-17T23:08:46Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.13, 54, 47, 46.8, 14, 1012.31396, 27.351067
2025-09-17T23:08:51Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.8, 13, 1011.89844, 27.836998
2025-09-17T23:08:56Z, 48.2906, 46, 53.600002, 55.937, 54.906, 54, 54, 47, 46.81, 14, 1011.959, 27.205683
2025-09-17T23:09:01Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.81, 14, 1012.0498, 27.113232
2025-09-17T23:09:06Z, 48.2906, 47, 53.600002, 56, 54.75, 54.13, 54, 47, 46.8, 14, 1011.9497, 27.286083
2025-09-17T23:09:11Z, 48.2906, 48, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.81, 14, 1012.1211, 27.018097
2025-09-17T23:09:16Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.8, 14, 1012.1675, 28.128557
2025-09-17T23:09:21Z, 48.2906, 47, 53.600002, 56, 54.968, 54.07, 54, 47, 46.81, 14, 1012.15674, 27.018097
2025-09-17T23:09:26Z, 48.2906, 47, 53.600002, 56.25, 55.031, 54.07, 54, 47, 46.82, 13, 1012.146, 27.71466
2025-09-17T23:09:31Z, 48.2906, 48, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.8, 13, 1012.06445, 27.140768
2025-09-17T23:09:36Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.81, 13, 1011.9365, 27.60925
2025-09-17T23:09:41Z, 48.2906, 46, 53.600002, 56.062, 54.875, 54, 54, 47, 46.79, 13, 1012.0161, 28.408014
2025-09-17T23:09:46Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.8, 14, 1012.1201, 27.503906
2025-09-17T23:09:51Z, 48.35165, 46, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.81, 14, 1012.0498, 27.398634
2025-09-17T23:09:56Z, 48.2906, 46, 53.600002, 56.031, 55.125, 54.19, 54, 47, 46.79, 14, 1011.8496, 27.959126
2025-09-17T23:10:01Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.07, 54, 47, 46.76, 14, 1011.9448, 27.208366
2025-09-17T23:10:06Z, 48.2906, 48, 53.600002, 56.156, 55.031, 53.94, 54, 47, 46.8, 14, 1012.0884, 27.313568
2025-09-17T23:10:11Z, 48.35165, 46, 53.600002, 56.093, 54.968, 53.94, 54, 47, 46.78, 14, 1012.00684, 27.075645
2025-09-17T23:10:16Z, 48.35165, 45, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.78, 14, 1012.1455, 27.055685
2025-09-17T23:10:21Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.78, 14, 1011.9077, 27.065664
2025-09-17T23:10:26Z, 48.412697, 47, 53.5, 56.312, 54.781, 54, 54, 47, 46.78, 14, 1011.7217, 26.922964
2025-09-17T23:10:31Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.78, 14, 1011.9951, 27.340982
2025-09-17T23:10:36Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.13, 54, 47, 46.79, 14, 1011.8657, 27.283365
2025-09-17T23:10:41Z, 48.2906, 48, 53.600002, 55.906, 55.062, 54.04, 54, 47, 46.78, 14, 1012.1177, 26.980476
2025-09-17T23:10:46Z, 48.2906, 47, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.79, 14, 1011.6914, 27.37843
2025-09-17T23:10:51Z, 48.35165, 47, 53.600002, 56, 54.937, 54.04, 54, 47, 46.78, 14, 1012.01465, 27.035725
2025-09-17T23:10:56Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.77, 14, 1011.9341, 27.143225
2025-09-17T23:11:01Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.77, 14, 1011.9419, 28.52972
2025-09-17T23:11:06Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.8, 14, 1012.00635, 27.330896
2025-09-17T23:11:11Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.77, 14, 1011.938, 27.02806
2025-09-17T23:11:16Z, 48.35165, 46, 53.600002, 56, 55.093, 54.04, 54, 47, 46.8, 14, 1012.13184, 27.170815
2025-09-17T23:11:21Z, 48.2906, 48, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.76, 14, 1011.8301, 27.245884
2025-09-17T23:11:26Z, 48.2906, 48, 53.600002, 55.937, 54.937, 54.04, 54, 47, 46.78, 14, 1011.999, 27.075645
2025-09-17T23:11:31Z, 48.2906, 48, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.77, 14, 1011.89453, 27.018097
2025-09-17T23:11:36Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54, 54, 47, 46.78, 14, 1011.95557, 27.721378
2025-09-17T23:11:41Z, 48.2906, 46, 53.600002, 56.062, 54.812, 53.91, 54, 47, 46.79, 14, 1011.8496, 27.065664
2025-09-17T23:11:46Z, 48.35165, 48, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.8, 14, 1012.0249, 27.083239
2025-09-17T23:11:51Z, 48.35165, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.78, 14, 1012.08203, 27.065664
2025-09-17T23:11:56Z, 48.2906, 47, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.79, 14, 1011.97656, 27.075645
2025-09-17T23:12:01Z, 48.35165, 48, 53.600002, 56.25, 55.156, 53.97, 54, 47, 46.81, 14, 1011.92334, 27.075645
2025-09-17T23:12:06Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.19, 54, 47, 46.81, 13, 1011.9365, 27.170815
2025-09-17T23:12:11Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.13, 54, 47, 46.77, 14, 1011.75586, 27.150784
2025-09-17T23:12:16Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.8, 14, 1011.99854, 27.085625
2025-09-17T23:12:21Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.81, 14, 1012.0498, 28.09141
2025-09-17T23:12:26Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.8, 14, 1011.90625, 27.408737
2025-09-17T23:12:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.8, 14, 1012.08057, 27.313568
2025-09-17T23:12:36Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.77, 14, 1012.1201, 27.514044
2025-09-17T23:12:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.78, 14, 1012.02686, 27.456322
2025-09-17T23:12:46Z, 48.35165, 46, 53.600002, 56.062, 55.031, 53.97, 54, 47, 46.8, 14, 1011.99756, 27.018097
2025-09-17T23:12:51Z, 48.35165, 47, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.8, 14, 1012.0132, 26.98821
2025-09-17T23:12:56Z, 48.2906, 46, 53.600002, 56.093, 55, 54.19, 54, 47, 46.8, 14, 1011.97363, 27.170815
2025-09-17T23:13:01Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.73, 14, 1011.98096, 27.065664
2025-09-17T23:13:06Z, 48.2906, 47, 53.600002, 56.375, 54.843, 53.97, 54, 47, 46.78, 14, 1011.6704, 27.351067
2025-09-17T23:13:11Z, 48.22955, 46, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.78, 14, 1012.03467, 27.055685
2025-09-17T23:13:16Z, 48.35165, 46, 53.5, 56.187, 54.625, 54.16, 54, 47, 46.78, 14, 1011.7573, 27.408737
2025-09-17T23:13:21Z, 48.35165, 46, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.78, 14, 1011.7378, 27.055685
2025-09-17T23:13:26Z, 48.2906, 46, 53.5, 55.843, 54.625, 54.04, 54, 47, 46.8, 14, 1012.1279, 27.075645
2025-09-17T23:13:31Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54, 54, 47, 46.79, 14, 1011.9248, 29.063482
2025-09-17T23:13:36Z, 48.35165, 48, 53.600002, 55.968, 55.093, 54.19, 54, 47, 46.8, 14, 1011.82715, 27.503906
2025-09-17T23:13:41Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.78, 14, 1011.9751, 27.795956
2025-09-17T23:13:46Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54, 54, 47, 46.76, 14, 1011.9131, 26.960587
2025-09-17T23:13:51Z, 48.35165, 48, 53.600002, 56.25, 54.843, 54, 54, 47, 46.79, 14, 1012.0635, 27.075645
2025-09-17T23:13:56Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.78, 14, 1011.8843, 27.133226
2025-09-17T23:14:01Z, 48.2906, 48, 53.600002, 55.906, 54.718, 53.97, 54, 47, 46.78, 14, 1012.1494, 28.424133
2025-09-17T23:14:06Z, 48.35165, 46, 53.600002, 56.375, 54.687, 53.88, 54, 47, 46.77, 14, 1012.1123, 28.176071
2025-09-17T23:14:11Z, 48.2906, 46, 53.600002, 55.968, 55.093, 54.13, 54, 47, 46.78, 14, 1011.93945, 26.980476
2025-09-17T23:14:16Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.75, 14, 1012.03906, 27.150784
2025-09-17T23:14:21Z, 48.35165, 46, 53.600002, 55.968, 55, 54.04, 54, 47, 46.76, 14, 1012.0718, 27.456322
2025-09-17T23:14:26Z, 48.35165, 48, 53.600002, 56.437, 54.656, 53.97, 54, 47, 46.74, 14, 1012.0615, 27.065664
2025-09-17T23:14:31Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.13, 54, 47, 46.75, 14, 1012.0874, 27.065664
2025-09-17T23:14:36Z, 48.35165, 46, 53.600002, 56.031, 54.843, 54, 54, 47, 46.77, 14, 1011.958, 28.159708
2025-09-17T23:14:41Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.75, 14, 1012.1577, 27.12323
2025-09-17T23:14:46Z, 48.35165, 48, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.77, 14, 1012.0249, 28.11214
2025-09-17T23:14:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 14, 1012.1494, 27.42596
2025-09-17T23:14:56Z, 48.35165, 47, 53.600002, 56.218, 55.031, 54, 54, 47, 46.76, 14, 1011.8462, 27.65685
2025-09-17T23:15:01Z, 48.2906, 46, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.75, 14, 1012.09033, 27.330896
2025-09-17T23:15:06Z, 48.35165, 47, 53.600002, 56.125, 55.031, 53.94, 54, 47, 46.75, 14, 1012.1299, 27.932167
2025-09-17T23:15:11Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.77, 14, 1011.958, 27.731604
2025-09-17T23:15:16Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.75, 14, 1012.2129, 27.303501
2025-09-17T23:15:21Z, 48.35165, 47, 53.600002, 56.156, 54.843, 53.97, 54, 47, 46.77, 14, 1011.81934, 27.065664
2025-09-17T23:15:26Z, 48.2906, 46, 53.600002, 55.968, 54.562, 54, 54, 47, 46.77, 14, 1011.84717, 27.351067
2025-09-17T23:15:31Z, 48.35165, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 14, 1011.772, 27.065664
2025-09-17T23:15:36Z, 48.35165, 47, 53.600002, 55.968, 55.062, 54.07, 54, 47, 46.78, 14, 1011.88525, 27.9385
2025-09-17T23:15:41Z, 48.2906, 46, 53.600002, 55.906, 55, 54.04, 54, 47, 46.78, 14, 1011.8247, 27.65685
2025-09-17T23:15:46Z, 48.2906, 47, 53.600002, 56.125, 55, 54.07, 54, 47, 46.77, 14, 1012.1201, 27.103235
2025-09-17T23:15:51Z, 48.35165, 46, 53.600002, 56, 54.781, 54.1, 54, 47, 46.78, 14, 1011.8843, 27.065664
2025-09-17T23:15:56Z, 48.2906, 48, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.8, 14, 1012.14404, 27.205683
2025-09-17T23:16:01Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.78, 14, 1012.0542, 27.41584
2025-09-17T23:16:06Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.78, 14, 1011.86426, 28.054226
2025-09-17T23:16:11Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.81, 14, 1012.1489, 27.340982
2025-09-17T23:16:16Z, 48.2906, 45, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.8, 14, 1012.08936, 27.456322
2025-09-17T23:16:21Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.81, 13, 1011.93506, 27.456322
2025-09-17T23:16:26Z, 48.2906, 48, 53.600002, 56.156, 54.937, 54, 54, 47, 46.81, 14, 1012.1333, 27.40572
2025-09-17T23:16:31Z, 48.2906, 46, 53.600002, 56.125, 54.906, 54.19, 54, 47, 46.8, 14, 1012.0698, 27.170815
2025-09-17T23:16:36Z, 48.2906, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.8, 14, 1012.16064, 27.741829
2025-09-17T23:16:41Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.81, 14, 1011.85596, 27.265984
2025-09-17T23:16:46Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.78, 14, 1012.09814, 27.198334
2025-09-17T23:16:51Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.16, 54, 47, 46.77, 14, 1011.97754, 27.476562
2025-09-17T23:16:56Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.79, 14, 1011.87354, 27.093237
2025-09-17T23:17:01Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54, 54, 47, 46.8, 14, 1012.0498, 27.170815
2025-09-17T23:17:06Z, 48.2906, 46, 53.600002, 56.093, 55, 54.1, 54, 47, 46.78, 13, 1012.2363, 27.653414
2025-09-17T23:17:11Z, 48.35165, 47, 53.600002, 56.343, 54.937, 54.04, 54, 47, 46.8, 13, 1011.9263, 27.799658
2025-09-17T23:17:16Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.81, 14, 1012.18555, 27.2184
2025-09-17T23:17:21Z, 48.35165, 48, 53.600002, 56.125, 54.843, 54.16, 54, 47, 46.81, 14, 1011.9551, 27.065664
2025-09-17T23:17:26Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.82, 14, 1012.0947, 27.113232
2025-09-17T23:17:31Z, 48.2906, 46, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.8, 14, 1011.9575, 27.599075
2025-09-17T23:17:36Z, 48.2906, 47, 53.600002, 56, 55.062, 54.04, 54, 47, 46.81, 14, 1012.08154, 27.979752
2025-09-17T23:17:41Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54, 54, 47, 46.8, 14, 1012.15967, 27.388533
2025-09-17T23:17:46Z, 48.22955, 48, 53.600002, 56.093, 54.75, 54, 54, 47, 46.81, 14, 1012.09863, 27.12323
2025-09-17T23:17:51Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.29, 54, 47, 46.78, 14, 1012.18115, 26.998173
2025-09-17T23:17:56Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.8, 14, 1011.83105, 27.561646
2025-09-17T23:18:01Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.78, 14, 1012.29297, 27.408737
2025-09-17T23:18:06Z, 48.35165, 47, 53.600002, 56.218, 54.812, 53.91, 54, 47, 46.8, 14, 1012.0488, 27.64666
2025-09-17T23:18:11Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.19, 54, 47, 46.8, 14, 1012.08057, 27.075645
2025-09-17T23:18:16Z, 48.35165, 47, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.78, 14, 1011.93555, 27.921873
2025-09-17T23:18:21Z, 48.2906, 48, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.81, 14, 1012.2715, 27.025745
2025-09-17T23:18:26Z, 48.22955, 47, 53.600002, 56.312, 55, 53.97, 54, 47, 46.81, 14, 1011.8916, 27.2184
2025-09-17T23:18:31Z, 48.2906, 48, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.81, 14, 1012.1343, 27.636469
2025-09-17T23:18:36Z, 48.35165, 47, 53.600002, 56.406, 54.687, 53.97, 54, 47, 46.81, 14, 1012.0381, 27.463356
2025-09-17T23:18:41Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.82, 14, 1012.0591, 27.045706
2025-09-17T23:18:46Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.19, 54, 47, 46.83, 14, 1012.1631, 27.42596
2025-09-17T23:18:51Z, 48.2906, 46, 53.600002, 55.968, 54.593, 54, 54, 47, 46.82, 14, 1012.17773, 27.055685
2025-09-17T23:18:56Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54, 54, 47, 46.81, 14, 1012.08154, 27.170815
2025-09-17T23:19:01Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54.04, 54, 47, 46.83, 13, 1012.04834, 26.950642
2025-09-17T23:19:06Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.79, 14, 1011.96826, 27.228432
2025-09-17T23:19:11Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.81, 14, 1012.0591, 26.960587
2025-09-17T23:19:16Z, 48.2906, 47, 53.600002, 56.093, 55, 54, 54, 47, 46.8, 14, 1012.2241, 27.313568
2025-09-17T23:19:21Z, 48.35165, 47, 53.600002, 55.937, 54.906, 54.22, 54, 47, 46.78, 14, 1011.916, 27.075645
2025-09-17T23:19:26Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.1, 54, 47, 46.79, 14, 1012.28125, 27.351067
2025-09-17T23:19:31Z, 48.35165, 47, 53.600002, 56, 54.812, 54, 54, 47, 46.8, 14, 1011.9219, 27.045706
2025-09-17T23:19:36Z, 48.2906, 47, 53.600002, 56, 54.625, 53.88, 54, 47, 46.82, 14, 1012.0908, 29.132517
2025-09-17T23:19:41Z, 48.35165, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.78, 14, 1012.0664, 27.073242
2025-09-17T23:19:46Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.19, 54, 47, 46.8, 14, 1012.1714, 27.18083
2025-09-17T23:19:51Z, 48.35165, 46, 53.600002, 56.156, 55.062, 54, 54, 47, 46.81, 14, 1011.7373, 27.208366
2025-09-17T23:19:56Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54, 54, 47, 46.83, 13, 1012.08496, 27.160799
2025-09-17T23:20:01Z, 48.2906, 47, 53.600002, 56.218, 54.937, 54.25, 54, 47, 46.82, 13, 1011.9365, 26.980476
2025-09-17T23:20:06Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.81, 14, 1012.07764, 27.361153
2025-09-17T23:20:11Z, 48.35165, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.8, 14, 1011.9497, 27.095604
2025-09-17T23:20:16Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.78, 14, 1012.08594, 27.368326
2025-09-17T23:20:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.8, 14, 1011.9575, 27.398634
2025-09-17T23:20:26Z, 48.2906, 48, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.78, 14, 1011.999, 27.826738
2025-09-17T23:20:31Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.79, 14, 1011.9844, 27.41584
2025-09-17T23:20:36Z, 48.2906, 46, 53.600002, 56.093, 55.062, 53.91, 54, 47, 46.75, 14, 1011.9634, 27.371239
2025-09-17T23:20:41Z, 48.2906, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.78, 14, 1011.93164, 27.588903
2025-09-17T23:20:46Z, 48.35165, 46, 53.600002, 56, 54.656, 54.07, 54, 47, 46.78, 14, 1011.9673, 27.065664
2025-09-17T23:20:51Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54, 54, 47, 46.8, 13, 1011.91016, 27.065664
2025-09-17T23:20:56Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54, 54, 47, 46.8, 14, 1011.82324, 27.283365
2025-09-17T23:21:01Z, 48.35165, 46, 53.600002, 56.093, 54.562, 54.19, 54, 47, 46.78, 14, 1012.0835, 27.12323
2025-09-17T23:21:06Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.8, 14, 1012.06055, 27.160799
2025-09-17T23:21:11Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.8, 14, 1012.01416, 27.075645
2025-09-17T23:21:16Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.77, 14, 1011.9341, 27.235832
2025-09-17T23:21:21Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.78, 14, 1012.08984, 27.085625
2025-09-17T23:21:26Z, 48.35165, 45, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.77, 14, 1011.91846, 27.521025
2025-09-17T23:21:31Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.77, 14, 1011.6924, 27.446201
2025-09-17T23:21:36Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.8, 14, 1011.89453, 27.208366
2025-09-17T23:21:41Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.07, 54, 47, 46.8, 14, 1012.14404, 27.018097
2025-09-17T23:21:46Z, 48.2906, 47, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.78, 14, 1012.05176, 27.188301
2025-09-17T23:21:51Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.78, 14, 1011.95166, 27.018097
2025-09-17T23:21:56Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.32, 54, 47, 46.78, 14, 1011.9673, 27.047985
2025-09-17T23:22:01Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54.19, 54, 47, 46.79, 14, 1011.96826, 28.186472
2025-09-17T23:22:06Z, 48.2906, 47, 53.7, 56, 55, 54.13, 54, 47, 46.75, 14, 1011.86475, 27.063244
2025-09-17T23:22:11Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.77, 14, 1012.1045, 26.903109
2025-09-17T23:22:16Z, 48.35165, 48, 53.600002, 56.125, 54.875, 54, 54, 47, 46.77, 14, 1011.8628, 27.045706
2025-09-17T23:22:21Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.25, 54, 47, 46.79, 14, 1011.9448, 27.864027
2025-09-17T23:22:26Z, 48.35165, 46, 53.600002, 56, 54.718, 54.13, 54, 47, 46.8, 14, 1012.021, 27.035725
2025-09-17T23:22:31Z, 48.2906, 46, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.74, 14, 1011.76855, 26.980476
2025-09-17T23:22:36Z, 48.2906, 48, 53.600002, 56.156, 55.093, 53.97, 54, 47, 46.76, 14, 1011.98047, 27.255934
2025-09-17T23:22:41Z, 48.35165, 48, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.79, 14, 1011.917, 27.055685
2025-09-17T23:22:46Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.8, 14, 1012.00146, 27.045706
2025-09-17T23:22:51Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54.04, 54, 47, 46.8, 14, 1011.83887, 27.093237
2025-09-17T23:22:56Z, 48.22955, 48, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.79, 14, 1012.0122, 27.276033
2025-09-17T23:23:01Z, 48.35165, 48, 53.600002, 56.218, 54.906, 54.16, 54, 47, 46.79, 14, 1012.04785, 27.103235
2025-09-17T23:23:06Z, 48.35165, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.79, 14, 1011.8657, 27.12323
2025-09-17T23:23:11Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.77, 14, 1011.7876, 27.503906
2025-09-17T23:23:16Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.77, 14, 1011.8867, 27.41884
2025-09-17T23:23:21Z, 48.2906, 47, 53.600002, 56.125, 55.125, 54.19, 54, 47, 46.77, 14, 1011.97363, 27.42596
2025-09-17T23:23:26Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54.07, 54, 47, 46.79, 14, 1011.8379, 27.368326
2025-09-17T23:23:31Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.76, 14, 1011.79443, 27.446201
2025-09-17T23:23:36Z, 48.2906, 46, 53.600002, 56.25, 54.906, 53.91, 54, 47, 46.74, 14, 1011.895, 27.62628
2025-09-17T23:23:41Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54, 54, 47, 46.78, 14, 1011.7783, 27.238464
2025-09-17T23:23:46Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.78, 14, 1011.94336, 27.273296
2025-09-17T23:23:51Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.79, 14, 1011.89307, 27.130754
2025-09-17T23:23:56Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.77, 14, 1011.728, 27.12323
2025-09-17T23:24:01Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.22, 54, 47, 46.79, 14, 1012.03174, 27.694244
2025-09-17T23:24:06Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.79, 13, 1011.98047, 27.018097
2025-09-17T23:24:11Z, 48.2906, 46, 53.7, 56.343, 55.031, 54.04, 54, 47, 46.8, 13, 1011.6333, 27.055685
2025-09-17T23:24:16Z, 48.2906, 47, 53.600002, 56.531, 54.718, 54, 54, 47, 46.78, 14, 1011.813, 27.225782
2025-09-17T23:24:21Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.22, 54, 47, 46.81, 14, 1012.0303, 27.130754
2025-09-17T23:24:26Z, 48.2906, 48, 53.600002, 56.25, 54.843, 54.07, 54, 47, 46.81, 14, 1011.85205, 27.921873
2025-09-17T23:24:31Z, 48.2906, 46, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.81, 14, 1011.79395, 27.408737
2025-09-17T23:24:36Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.79, 14, 1011.95264, 27.704453
2025-09-17T23:24:41Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.22, 54, 47, 46.8, 14, 1011.9536, 27.361153
2025-09-17T23:24:46Z, 48.2906, 48, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.8, 13, 1011.9512, 27.2184
2025-09-17T23:24:51Z, 48.2906, 45, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.8, 13, 1012.0054, 27.521025
2025-09-17T23:24:56Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.8, 13, 1011.8032, 27.198334
2025-09-17T23:25:01Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.81, 14, 1011.7964, 27.045706
2025-09-17T23:25:06Z, 48.35165, 47, 53.600002, 55.968, 54.843, 54.07, 54, 47, 46.76, 14, 1011.6914, 27.113232
2025-09-17T23:25:11Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.79, 14, 1011.9092, 27.018097
2025-09-17T23:25:16Z, 48.35165, 46, 53.600002, 56.312, 54.781, 53.88, 54, 47, 46.8, 14, 1011.8589, 27.103235
2025-09-17T23:25:21Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.8, 14, 1011.65674, 26.998173
2025-09-17T23:25:26Z, 48.35165, 48, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.81, 14, 1011.70557, 27.330896
2025-09-17T23:25:31Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.8, 14, 1011.6582, 27.085625
2025-09-17T23:25:36Z, 48.35165, 47, 53.5, 56.281, 55, 54.04, 54, 47, 46.76, 14, 1011.79443, 27.208366
2025-09-17T23:25:41Z, 48.35165, 48, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.81, 14, 1011.8047, 27.473494
2025-09-17T23:25:46Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.8, 14, 1012.00635, 27.110723
2025-09-17T23:25:51Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.8, 14, 1011.6885, 27.170815
2025-09-17T23:25:56Z, 48.22955, 45, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.78, 14, 1011.84863, 27.37843
2025-09-17T23:26:01Z, 48.35165, 48, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.8, 14, 1011.8745, 27.265984
2025-09-17T23:26:06Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 14, 1011.71387, 27.43608
2025-09-17T23:26:11Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.8, 14, 1011.5342, 27.37843
2025-09-17T23:26:16Z, 48.2906, 47, 53.600002, 56.031, 55, 54.07, 54, 47, 46.79, 14, 1011.73486, 27.476562
2025-09-17T23:26:21Z, 48.2906, 47, 53.600002, 56.375, 54.968, 54.19, 54, 47, 46.78, 14, 1011.8301, 27.303501
2025-09-17T23:26:26Z, 48.412697, 47, 53.600002, 55.937, 54.718, 54.1, 54, 47, 46.81, 14, 1011.68945, 27.12323
2025-09-17T23:26:31Z, 48.2906, 47, 53.600002, 56.718, 54.625, 53.97, 54, 47, 46.8, 14, 1011.8667, 27.37843
2025-09-17T23:26:36Z, 48.2906, 47, 53.5, 56.25, 54.781, 53.94, 54, 47, 46.8, 14, 1011.8428, 27.093237
2025-09-17T23:26:41Z, 48.2906, 46, 53.600002, 56, 54.625, 54.16, 54, 47, 46.8, 14, 1011.89844, 26.990421
2025-09-17T23:26:46Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.78, 14, 1011.94775, 27.493769
2025-09-17T23:26:51Z, 48.35165, 46, 53.600002, 55.968, 55.093, 54.07, 54, 47, 46.8, 14, 1011.77686, 27.381323
2025-09-17T23:26:56Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.04, 54, 47, 46.8, 14, 1011.9458, 27.103235
2025-09-17T23:27:01Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.81, 14, 1012.0342, 27.02806
2025-09-17T23:27:06Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.81, 14, 1011.7886, 27.075645
2025-09-17T23:27:11Z, 48.35165, 47, 53.600002, 56, 54.875, 54.07, 54, 47, 46.8, 14, 1011.57764, 26.998173
2025-09-17T23:27:16Z, 48.35165, 46, 53.600002, 56.406, 54.625, 54, 54, 47, 46.81, 14, 1011.7544, 27.690702
2025-09-17T23:27:21Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.81, 14, 1011.78467, 26.950642
2025-09-17T23:27:26Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.78, 14, 1011.86035, 27.065664
2025-09-17T23:27:31Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54, 54, 47, 46.8, 14, 1011.8745, 27.398634
2025-09-17T23:27:36Z, 48.2906, 48, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.8, 14, 1011.66455, 27.55149
2025-09-17T23:27:41Z, 48.2906, 48, 53.600002, 56, 55.062, 54.19, 54, 47, 46.8, 14, 1011.60547, 27.095604
2025-09-17T23:27:46Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.76, 14, 1011.7075, 27.055685
2025-09-17T23:27:51Z, 48.35165, 47, 53.7, 55.937, 54.656, 54.07, 54, 47, 46.8, 14, 1011.82715, 27.303501
2025-09-17T23:27:56Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.79, 14, 1011.71484, 27.160799
2025-09-17T23:28:01Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.8, 14, 1012.0171, 27.055685
2025-09-17T23:28:06Z, 48.35165, 48, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.8, 14, 1011.58936, 27.198334
2025-09-17T23:28:11Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.32, 54, 47, 46.81, 14, 1011.92725, 27.038023
2025-09-17T23:28:16Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.78, 14, 1011.76953, 27.255934
2025-09-17T23:28:21Z, 48.2906, 47, 53.600002, 56, 55.156, 54.04, 54, 47, 46.79, 14, 1011.7905, 27.160799
2025-09-17T23:28:26Z, 48.2906, 45, 53.600002, 56.156, 55, 53.97, 54, 47, 46.79, 14, 1011.88135, 27.483631
2025-09-17T23:28:31Z, 48.35165, 48, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.81, 13, 1011.8638, 27.018097
2025-09-17T23:28:36Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.75, 14, 1011.8291, 27.113232
2025-09-17T23:28:41Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.79, 14, 1011.897, 27.245884
2025-09-17T23:28:46Z, 48.35165, 46, 53.600002, 56.343, 54.875, 54.1, 54, 47, 46.8, 14, 1011.6411, 26.990421
2025-09-17T23:28:51Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.22, 54, 47, 46.75, 14, 1011.8408, 26.960587
2025-09-17T23:28:56Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.73, 14, 1011.7676, 27.075645
2025-09-17T23:29:01Z, 48.35165, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.79, 14, 1011.7466, 27.170815
2025-09-17T23:29:06Z, 48.35165, 47, 53.600002, 56.5, 55.156, 54, 54, 47, 46.8, 14, 1011.8467, 27.075645
2025-09-17T23:29:11Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.8, 14, 1011.73975, 27.008135
2025-09-17T23:29:16Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.13, 54, 47, 46.77, 14, 1011.7637, 28.291973
2025-09-17T23:29:21Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.78, 14, 1011.7549, 27.075645
2025-09-17T23:29:26Z, 48.35165, 47, 53.600002, 56.531, 54.75, 53.94, 54, 47, 46.78, 14, 1011.9238, 27.055685
2025-09-17T23:29:31Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.8, 14, 1011.83887, 27.120739
2025-09-17T23:29:36Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.82, 14, 1011.77783, 27.208366
2025-09-17T23:29:41Z, 48.35165, 46, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.83, 14, 1012.0166, 27.103235
2025-09-17T23:29:46Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.79, 14, 1011.79834, 27.008135
2025-09-17T23:29:51Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.83, 14, 1011.8911, 26.978249
2025-09-17T23:29:56Z, 48.2906, 48, 53.600002, 55.937, 54.687, 54, 54, 47, 46.83, 13, 1011.7632, 27.02806
2025-09-17T23:30:01Z, 48.35165, 48, 53.7, 56.437, 54.968, 54.04, 54, 47, 46.84, 13, 1011.709, 27.018097
2025-09-17T23:30:06Z, 48.2906, 48, 53.600002, 56.031, 54.875, 54.19, 54, 47, 46.83, 14, 1011.7368, 27.398634
2025-09-17T23:30:11Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.85, 13, 1011.93164, 27.228432
2025-09-17T23:30:16Z, 48.35165, 46, 53.600002, 55.968, 54.812, 54, 54, 47, 46.85, 13, 1011.7617, 28.244423
2025-09-17T23:30:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.84, 14, 1011.8672, 27.51087
2025-09-17T23:30:26Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.85, 14, 1011.8447, 27.541336
2025-09-17T23:30:31Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.04, 54, 47, 46.81, 13, 1011.7173, 27.779171
2025-09-17T23:30:36Z, 48.2906, 46, 53.7, 56, 55.093, 54.04, 54, 47, 46.81, 14, 1011.9033, 27.503906
2025-09-17T23:30:41Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.81, 13, 1011.7373, 27.43608
2025-09-17T23:30:46Z, 48.35165, 48, 53.600002, 56.125, 54.968, 54.19, 54, 47, 46.83, 13, 1011.90967, 27.075645
2025-09-17T23:30:51Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.13, 54, 47, 46.81, 14, 1011.8926, 27.113232
2025-09-17T23:30:56Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.8, 14, 1011.7915, 27.493769
2025-09-17T23:31:01Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.83, 14, 1011.6919, 27.055685
2025-09-17T23:31:06Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.83, 14, 1011.83057, 27.130754
2025-09-17T23:31:11Z, 48.35165, 46, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.81, 14, 1011.9033, 27.2184
2025-09-17T23:31:16Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.82, 14, 1011.6709, 27.038023
2025-09-17T23:31:21Z, 48.35165, 47, 53.600002, 56.406, 54.968, 54.22, 54, 47, 46.83, 14, 1011.8545, 27.018097
2025-09-17T23:31:26Z, 48.2906, 48, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.83, 14, 1011.64844, 27.113232
2025-09-17T23:31:31Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54, 54, 47, 46.83, 13, 1011.8501, 27.075645
2025-09-17T23:31:36Z, 48.2906, 47, 53.600002, 56.312, 55, 54.1, 54, 47, 46.81, 14, 1011.7964, 27.085625
2025-09-17T23:31:41Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.76, 14, 1011.937, 27.901281
2025-09-17T23:31:46Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.81, 13, 1011.68945, 28.09141
2025-09-17T23:31:51Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.79, 13, 1011.7427, 27.083239
2025-09-17T23:31:56Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.91, 54, 47, 46.81, 13, 1011.6948, 27.483631
2025-09-17T23:32:01Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.19, 54, 47, 46.83, 13, 1011.7554, 29.290514
2025-09-17T23:32:06Z, 48.35165, 47, 53.600002, 55.968, 55, 54.13, 54, 47, 46.83, 13, 1011.8623, 27.330896
2025-09-17T23:32:11Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.83, 13, 1011.66016, 27.398634
2025-09-17T23:32:16Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54, 54, 47, 46.82, 13, 1011.8174, 27.348122
2025-09-17T23:32:21Z, 48.35165, 48, 53.600002, 56.187, 54.875, 53.94, 54, 47, 46.81, 14, 1011.959, 27.093237
2025-09-17T23:32:26Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.81, 14, 1011.77295, 27.18083
2025-09-17T23:32:31Z, 48.2906, 46, 53.7, 56.218, 54.625, 54.1, 54, 47, 46.8, 14, 1011.7715, 27.178268
2025-09-17T23:32:36Z, 48.35165, 46, 53.600002, 56.218, 54.656, 54, 54, 47, 46.8, 14, 1011.65283, 27.255934
2025-09-17T23:32:41Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.82, 14, 1011.8413, 27.466442
2025-09-17T23:32:46Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.82, 13, 1011.8965, 27.035725
2025-09-17T23:32:51Z, 48.2906, 46, 53.600002, 56.281, 55, 54.07, 54, 47, 46.76, 14, 1011.9331, 27.43608
2025-09-17T23:32:56Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54, 54, 47, 46.8, 14, 1011.73193, 27.103235
2025-09-17T23:33:01Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.75, 14, 1011.771, 27.2184
2025-09-17T23:33:06Z, 48.35165, 47, 53.600002, 55.968, 54.843, 54.13, 54, 47, 46.8, 13, 1011.7676, 27.160799
2025-09-17T23:33:11Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.8, 14, 1011.7241, 27.02806
2025-09-17T23:33:16Z, 48.35165, 47, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.81, 14, 1011.5947, 26.998173
2025-09-17T23:33:21Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.16, 54, 47, 46.81, 14, 1011.9707, 27.055685
2025-09-17T23:33:26Z, 48.35165, 46, 53.600002, 56.187, 55.093, 53.94, 54, 47, 46.81, 13, 1011.62354, 27.283365
2025-09-17T23:33:31Z, 48.35165, 45, 53.600002, 55.968, 54.687, 54, 54, 47, 46.81, 13, 1011.6631, 27.140768
2025-09-17T23:33:36Z, 48.2906, 47, 53.600002, 56.312, 54.968, 54, 54, 47, 46.77, 13, 1011.7993, 27.12323
2025-09-17T23:33:41Z, 48.2906, 45, 53.600002, 56.031, 54.906, 54.25, 54, 47, 46.78, 14, 1011.85254, 27.42596
2025-09-17T23:33:46Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.8, 14, 1011.8906, 27.008135
2025-09-17T23:33:51Z, 48.35165, 46, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.81, 13, 1011.9468, 26.960587
2025-09-17T23:33:56Z, 48.2906, 48, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.81, 13, 1011.7886, 27.160799
2025-09-17T23:34:01Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.83, 13, 1011.81885, 27.2184
2025-09-17T23:34:06Z, 48.2906, 47, 53.600002, 56.218, 55.125, 54.22, 54, 47, 46.83, 13, 1011.7671, 27.133226
2025-09-17T23:34:11Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.29, 54, 47, 46.78, 14, 1011.7256, 27.02806
2025-09-17T23:34:16Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.83, 13, 1011.72754, 27.986013
2025-09-17T23:34:21Z, 48.2906, 47, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.81, 13, 1011.8242, 27.160799
2025-09-17T23:34:26Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.8, 14, 1011.6738, 26.970531
2025-09-17T23:34:31Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.82, 13, 1011.85693, 27.721378
2025-09-17T23:34:36Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.83, 13, 1011.81055, 27.303501
2025-09-17T23:34:41Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.83, 13, 1011.7197, 26.922964
2025-09-17T23:34:46Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.82, 13, 1011.6831, 27.093237
2025-09-17T23:34:51Z, 48.35165, 46, 53.600002, 56.093, 55.093, 54.29, 54, 47, 46.82, 13, 1011.7383, 27.330896
2025-09-17T23:34:56Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.16, 54, 47, 46.82, 13, 1011.5918, 27.075645
2025-09-17T23:35:01Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.82, 13, 1011.5918, 27.12323
2025-09-17T23:35:06Z, 48.35165, 46, 53.600002, 56.187, 54.968, 53.97, 54, 47, 46.81, 13, 1011.7925, 27.446201
2025-09-17T23:35:11Z, 48.35165, 48, 53.600002, 56.187, 54.843, 54, 54, 47, 46.8, 14, 1011.6411, 27.02806
2025-09-17T23:35:16Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.77, 14, 1011.82324, 26.932892
2025-09-17T23:35:21Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.79, 13, 1011.8262, 27.255934
2025-09-17T23:35:26Z, 48.35165, 47, 53.600002, 56.468, 54.656, 54, 54, 47, 46.77, 14, 1011.6372, 27.065664
2025-09-17T23:35:31Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.8, 13, 1011.66895, 27.12323
2025-09-17T23:35:36Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.79, 13, 1011.6992, 27.063244
2025-09-17T23:35:41Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.79, 13, 1011.63574, 26.998173
2025-09-17T23:35:46Z, 48.2906, 47, 53.600002, 56.156, 55.031, 54.16, 54, 47, 46.82, 13, 1011.6909, 26.980476
2025-09-17T23:35:51Z, 48.2906, 48, 53.600002, 56.031, 54.937, 54.19, 54, 47, 46.81, 14, 1011.7412, 27.018097
2025-09-17T23:35:56Z, 48.35165, 48, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.8, 14, 1011.78076, 27.55149
2025-09-17T23:36:01Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54, 54, 47, 46.83, 14, 1011.7593, 27.075645
2025-09-17T23:36:06Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.29, 54, 47, 46.83, 13, 1011.6958, 26.990421
2025-09-17T23:36:11Z, 48.35165, 47, 53.600002, 56.375, 54.718, 54.04, 54, 47, 46.82, 13, 1011.5679, 27.008135
2025-09-17T23:36:16Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.82, 14, 1011.87695, 27.035725
2025-09-17T23:36:21Z, 48.35165, 46, 53.600002, 56.718, 55.093, 54.07, 54, 47, 46.81, 13, 1011.8047, 27.02806
2025-09-17T23:36:26Z, 48.35165, 46, 53.600002, 56.218, 54.937, 53.97, 54, 47, 46.82, 13, 1011.77783, 27.12323
2025-09-17T23:36:31Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.16, 55, 47, 46.81, 14, 1011.70557, 27.055685
2025-09-17T23:36:36Z, 48.2906, 46, 53.600002, 55.937, 54.906, 54.04, 55, 47, 46.83, 14, 1011.7119, 27.103235
2025-09-17T23:36:41Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.07, 55, 47, 46.83, 13, 1011.57324, 27.890985
2025-09-17T23:36:46Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54, 55, 47, 46.84, 13, 1011.8794, 27.018097
2025-09-17T23:36:51Z, 48.2906, 47, 53.600002, 56, 54.812, 54.16, 55, 47, 46.83, 14, 1011.88574, 26.98821
2025-09-17T23:36:56Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.04, 55, 47, 46.84, 14, 1011.68896, 27.073242
2025-09-17T23:37:01Z, 48.35165, 48, 53.600002, 56.031, 54.781, 54.1, 55, 47, 46.83, 14, 1011.7988, 27.170815
2025-09-17T23:37:06Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54.1, 55, 47, 46.8, 13, 1011.7754, 27.083239
2025-09-17T23:37:11Z, 48.35165, 47, 53.600002, 56.062, 55, 54.1, 55, 47, 46.82, 13, 1011.6035, 27.140768
2025-09-17T23:37:16Z, 48.35165, 46, 53.600002, 56.25, 54.968, 54, 55, 47, 46.83, 13, 1011.7793, 27.075645
2025-09-17T23:37:21Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.16, 55, 47, 46.84, 14, 1011.82764, 27.085625
2025-09-17T23:37:26Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.1, 55, 47, 46.82, 13, 1011.7344, 27.361153
2025-09-17T23:37:31Z, 48.2906, 48, 53.600002, 56.125, 54.843, 54.07, 55, 47, 46.83, 14, 1011.8545, 27.065664
2025-09-17T23:37:36Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.29, 55, 47, 46.83, 13, 1011.7988, 27.340982
2025-09-17T23:37:41Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.16, 55, 47, 46.83, 14, 1011.82275, 28.09141
2025-09-17T23:37:46Z, 48.35165, 46, 53.600002, 56.062, 55.031, 54.04, 55, 47, 46.81, 14, 1011.83203, 27.874306
2025-09-17T23:37:51Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.07, 55, 47, 46.78, 14, 1011.53955, 28.11214
2025-09-17T23:37:56Z, 48.35165, 46, 53.600002, 56.187, 54.75, 53.97, 55, 47, 46.8, 14, 1011.8071, 28.217676
2025-09-17T23:38:01Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54.16, 55, 47, 46.8, 13, 1011.77295, 27.884583
2025-09-17T23:38:06Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54.07, 55, 47, 46.8, 13, 1011.84424, 27.320812
2025-09-17T23:38:11Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54, 55, 47, 46.82, 13, 1011.94824, 27.340982
2025-09-17T23:38:16Z, 48.2906, 47, 53.5, 56.281, 54.812, 54.22, 55, 47, 46.77, 14, 1011.9263, 27.02806
2025-09-17T23:38:21Z, 48.35165, 47, 53.7, 56.187, 54.593, 54.07, 55, 47, 46.82, 13, 1011.7661, 27.065664
2025-09-17T23:38:26Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.1, 55, 47, 46.83, 13, 1011.7749, 27.158203
2025-09-17T23:38:31Z, 48.2906, 48, 53.7, 56.312, 55.093, 54.07, 55, 47, 46.82, 13, 1011.7622, 27.2184
2025-09-17T23:38:36Z, 48.2906, 46, 53.600002, 56.281, 54.968, 54, 55, 47, 46.82, 13, 1011.8374, 27.816477
2025-09-17T23:38:41Z, 48.2906, 48, 53.600002, 56, 54.718, 54.22, 55, 47, 46.83, 13, 1011.6841, 27.103235
2025-09-17T23:38:46Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.19, 55, 47, 46.84, 14, 1011.6138, 27.120739
2025-09-17T23:38:51Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.19, 55, 47, 46.84, 14, 1011.5029, 26.98821
2025-09-17T23:38:56Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.1, 55, 47, 46.81, 14, 1011.6553, 27.075645
2025-09-17T23:39:01Z, 48.412697, 46, 53.7, 55.968, 54.625, 54, 54, 47, 46.8, 14, 1011.90625, 27.160799
2025-09-17T23:39:06Z, 48.2906, 47, 53.600002, 56.375, 54.781, 53.97, 54, 47, 46.81, 14, 1011.6421, 27.795956
2025-09-17T23:39:11Z, 48.412697, 46, 53.600002, 56, 55.187, 54.16, 54, 47, 46.82, 13, 1011.6787, 26.98821
2025-09-17T23:39:16Z, 48.2906, 46, 53.600002, 55.937, 55.093, 54.19, 54, 47, 46.82, 13, 1011.6748, 27.463356
2025-09-17T23:39:21Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.81, 14, 1011.71875, 27.045706
2025-09-17T23:39:26Z, 48.2906, 45, 53.600002, 56.375, 54.656, 54.07, 54, 47, 46.83, 13, 1011.82275, 27.093237
2025-09-17T23:39:31Z, 48.2906, 48, 53.600002, 56.25, 54.843, 53.94, 54, 47, 46.81, 14, 1011.7212, 27.340982
2025-09-17T23:39:36Z, 48.35165, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.81, 13, 1011.80176, 27.113232
2025-09-17T23:39:41Z, 48.35165, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.78, 13, 1011.8657, 27.075645
2025-09-17T23:39:46Z, 48.2906, 48, 53.600002, 56, 55.093, 54.07, 54, 47, 46.81, 13, 1011.79395, 27.038023
2025-09-17T23:39:51Z, 48.35165, 46, 53.600002, 56.312, 55.156, 53.91, 54, 47, 46.81, 13, 1011.7134, 27.248497
2025-09-17T23:39:56Z, 48.35165, 47, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.8, 14, 1011.8745, 27.12323
2025-09-17T23:40:01Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.79, 14, 1011.65186, 27.198334
2025-09-17T23:40:06Z, 48.35165, 48, 53.7, 56, 54.968, 54.04, 54, 47, 46.8, 14, 1011.76904, 27.361153
2025-09-17T23:40:11Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.81, 13, 1011.62354, 27.038023
2025-09-17T23:40:16Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.8, 14, 1011.7124, 27.055685
2025-09-17T23:40:21Z, 48.35165, 46, 53.600002, 56.406, 54.625, 54.07, 54, 47, 46.79, 13, 1011.78613, 27.453217
2025-09-17T23:40:26Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.25, 54, 47, 46.76, 14, 1011.81055, 27.025745
2025-09-17T23:40:31Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.79, 14, 1011.5884, 27.083239
2025-09-17T23:40:36Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.78, 14, 1011.9634, 27.381323
2025-09-17T23:40:41Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.8, 14, 1011.91016, 26.980476
2025-09-17T23:40:46Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54, 54, 47, 46.79, 14, 1011.6084, 27.408737
2025-09-17T23:40:51Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.8, 14, 1011.7925, 26.950642
2025-09-17T23:40:56Z, 48.35165, 46, 53.7, 56.062, 54.906, 54.04, 54, 47, 46.79, 14, 1011.64795, 27.083239
2025-09-17T23:41:01Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54, 54, 47, 46.78, 14, 1011.6875, 27.283365
2025-09-17T23:41:06Z, 48.35165, 47, 53.7, 56.187, 54.625, 54.07, 54, 47, 46.8, 14, 1011.5737, 27.133226
2025-09-17T23:41:11Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.1, 54, 47, 46.8, 13, 1011.8862, 27.42596
2025-09-17T23:41:16Z, 48.35165, 48, 53.600002, 56.031, 55.125, 54.07, 54, 47, 46.77, 14, 1011.89453, 27.065664
2025-09-17T23:41:21Z, 48.2906, 47, 53.7, 56.5, 54.75, 53.97, 54, 47, 46.8, 14, 1011.77295, 27.018097
2025-09-17T23:41:26Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54, 54, 47, 46.81, 13, 1011.78174, 27.42596
2025-09-17T23:41:31Z, 48.2906, 47, 53.600002, 56.187, 54.906, 54.13, 54, 47, 46.78, 14, 1011.813, 27.806217
2025-09-17T23:41:36Z, 48.35165, 47, 53.600002, 56.437, 54.718, 54.07, 54, 47, 46.8, 14, 1011.8125, 27.018097
2025-09-17T23:41:41Z, 48.35165, 47, 53.7, 56.312, 54.625, 54.07, 54, 47, 46.81, 14, 1011.8799, 27.170815
2025-09-17T23:41:46Z, 48.2906, 45, 53.600002, 56.187, 54.843, 54.04, 54, 47, 46.81, 14, 1011.83203, 27.113232
2025-09-17T23:41:51Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.94, 54, 47, 46.81, 14, 1011.8335, 27.215733
2025-09-17T23:41:56Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.1, 54, 47, 46.81, 14, 1011.7886, 27.065664
2025-09-17T23:42:01Z, 48.2906, 46, 53.600002, 56.218, 55.093, 54.1, 54, 47, 46.82, 14, 1011.75, 27.476562
2025-09-17T23:42:06Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.19, 54, 47, 46.81, 13, 1011.4282, 27.055685
2025-09-17T23:42:11Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.79, 14, 1011.79443, 27.018097
2025-09-17T23:42:16Z, 48.35165, 46, 53.600002, 56.093, 54.875, 54.04, 54, 47, 46.81, 14, 1011.85205, 27.2184
2025-09-17T23:42:21Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.1, 54, 47, 46.78, 13, 1011.77344, 28.207275
2025-09-17T23:42:26Z, 48.412697, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.78, 13, 1011.916, 27.083239
2025-09-17T23:42:31Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.07, 54, 47, 46.81, 13, 1011.749, 27.170815
2025-09-17T23:42:36Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.79, 14, 1011.79834, 27.093237
2025-09-17T23:42:41Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.04, 54, 47, 46.81, 13, 1011.749, 27.208366
2025-09-17T23:42:46Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.78, 14, 1011.8364, 27.008135
2025-09-17T23:42:51Z, 48.412697, 47, 53.600002, 56.031, 54.75, 54.25, 54, 47, 46.81, 14, 1011.83203, 27.255934
2025-09-17T23:42:56Z, 48.35165, 48, 53.7, 56.156, 55, 54.13, 54, 47, 46.82, 13, 1011.78174, 27.18083
2025-09-17T23:43:01Z, 48.412697, 46, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.82, 14, 1011.8491, 27.140768
2025-09-17T23:43:06Z, 48.35165, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.81, 14, 1011.876, 27.446201
2025-09-17T23:43:11Z, 48.35165, 48, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.83, 13, 1011.771, 27.093237
2025-09-17T23:43:16Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.83, 14, 1011.7446, 26.968287
2025-09-17T23:43:21Z, 48.35165, 47, 53.600002, 56.375, 54.75, 54.13, 54, 47, 46.83, 13, 1011.90674, 27.02806
2025-09-17T23:43:26Z, 48.2906, 48, 53.600002, 56.093, 54.937, 54.07, 54, 47, 46.79, 14, 1011.8496, 27.113232
2025-09-17T23:43:31Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.8, 14, 1011.9868, 27.025745
2025-09-17T23:43:36Z, 48.2906, 48, 53.600002, 56.5, 54.656, 54.04, 54, 47, 46.83, 13, 1011.57324, 26.980476
2025-09-17T23:43:41Z, 48.35165, 48, 53.600002, 56.25, 54.906, 54, 54, 47, 46.81, 14, 1011.7173, 27.588903
2025-09-17T23:43:46Z, 48.35165, 46, 53.600002, 56.187, 54.843, 54.04, 54, 47, 46.8, 14, 1011.9263, 27.18083
2025-09-17T23:43:51Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.83, 14, 1011.72363, 27.190844
2025-09-17T23:43:56Z, 48.2906, 47, 53.7, 56.062, 54.593, 54.13, 54, 47, 46.81, 14, 1011.78174, 28.48217
2025-09-17T23:44:01Z, 48.2906, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.8, 13, 1011.67285, 27.398634
2025-09-17T23:44:06Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.81, 14, 1011.6421, 27.340982
2025-09-17T23:44:11Z, 48.35165, 48, 53.600002, 56.187, 55, 54.04, 54, 47, 46.81, 14, 1011.67773, 27.541336
2025-09-17T23:44:16Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.8, 13, 1011.959, 27.456322
2025-09-17T23:44:21Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.83, 14, 1011.6167, 27.188301
2025-09-17T23:44:26Z, 48.35165, 47, 53.600002, 55.968, 54.843, 54.1, 54, 47, 46.82, 14, 1011.64307, 27.170815
2025-09-17T23:44:31Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.83, 13, 1011.96533, 27.816477
2025-09-17T23:44:36Z, 48.412697, 48, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.81, 14, 1011.7739, 27.286083
2025-09-17T23:44:41Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.22, 54, 47, 46.81, 14, 1011.8926, 27.43608
2025-09-17T23:44:46Z, 48.2906, 45, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.81, 14, 1011.8677, 27.979752
2025-09-17T23:44:51Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.04, 54, 47, 46.82, 14, 1011.9087, 27.42596
2025-09-17T23:44:56Z, 48.35165, 48, 53.600002, 56.031, 54.906, 53.94, 54, 47, 46.83, 14, 1011.83057, 27.41584
2025-09-17T23:45:01Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.83, 14, 1012.00195, 27.684036
2025-09-17T23:45:06Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54, 54, 47, 46.82, 14, 1011.6948, 27.215733
2025-09-17T23:45:11Z, 48.2906, 47, 53.7, 56.062, 54.843, 54.19, 54, 47, 46.83, 13, 1011.57715, 27.493769
2025-09-17T23:45:16Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.83, 14, 1011.76025, 27.150784
2025-09-17T23:45:21Z, 48.2906, 47, 53.600002, 56.281, 54.781, 54.13, 54, 47, 46.84, 14, 1011.9702, 27.065664
2025-09-17T23:45:26Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.83, 13, 1011.8545, 27.038023
2025-09-17T23:45:31Z, 48.2906, 47, 53.7, 56.187, 55.093, 53.97, 54, 47, 46.83, 13, 1011.7407, 26.98821
2025-09-17T23:45:36Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.83, 14, 1011.895, 27.303501
2025-09-17T23:45:41Z, 48.35165, 46, 53.600002, 56.343, 55, 54.16, 54, 47, 46.82, 13, 1011.7583, 26.998173
2025-09-17T23:45:46Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.82, 14, 1011.72656, 27.884583
2025-09-17T23:45:51Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.22, 54, 47, 46.83, 14, 1011.9414, 27.40572
2025-09-17T23:45:56Z, 48.35165, 48, 53.600002, 56, 54.843, 54.07, 54, 47, 46.83, 14, 1011.73145, 27.093237
2025-09-17T23:46:01Z, 48.35165, 46, 53.600002, 56.593, 54.687, 54.16, 54, 47, 46.81, 14, 1011.4678, 26.883255
2025-09-17T23:46:06Z, 48.35165, 46, 53.600002, 56.218, 54.718, 54, 54, 47, 46.83, 14, 1012.0762, 26.970531
2025-09-17T23:46:11Z, 48.2906, 48, 53.600002, 56.25, 55.125, 54.22, 54, 47, 46.84, 14, 1011.9663, 27.083239
2025-09-17T23:46:16Z, 48.35165, 46, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.81, 14, 1011.9678, 27.2184
2025-09-17T23:46:21Z, 48.35165, 46, 53.600002, 56.343, 54.75, 54.04, 54, 47, 46.84, 14, 1011.9385, 27.160799
2025-09-17T23:46:26Z, 48.35165, 48, 53.7, 56.375, 54.906, 54, 54, 47, 46.84, 13, 1011.8633, 27.493769
2025-09-17T23:46:31Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54, 54, 47, 46.85, 13, 1011.6426, 28.018848
2025-09-17T23:46:36Z, 48.35165, 47, 53.600002, 56.406, 54.812, 54.04, 54, 47, 46.83, 13, 1011.8198, 27.018097
2025-09-17T23:46:41Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.82, 14, 1011.7739, 27.330896
2025-09-17T23:46:46Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.84, 13, 1011.5781, 27.12323
2025-09-17T23:46:51Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.16, 54, 47, 46.83, 13, 1012.0088, 26.970531
2025-09-17T23:46:56Z, 48.35165, 48, 53.600002, 55.968, 54.75, 54.13, 54, 47, 46.8, 14, 1011.6846, 27.065664
2025-09-17T23:47:01Z, 48.35165, 46, 53.7, 56.312, 55, 54.07, 54, 47, 46.82, 13, 1011.6035, 27.008135
2025-09-17T23:47:06Z, 48.35165, 49, 53.600002, 56.281, 55.093, 54, 54, 47, 46.83, 13, 1011.7119, 26.950642
2025-09-17T23:47:11Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.22, 54, 47, 46.83, 13, 1011.88184, 27.113232
2025-09-17T23:47:16Z, 48.35165, 46, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.83, 13, 1011.6245, 27.388533
2025-09-17T23:47:21Z, 48.35165, 48, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.84, 13, 1011.6929, 28.503183
2025-09-17T23:47:26Z, 48.35165, 47, 53.7, 56.312, 54.593, 54.04, 54, 47, 46.78, 14, 1011.7783, 27.075645
2025-09-17T23:47:31Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.81, 13, 1011.75684, 27.235832
2025-09-17T23:47:36Z, 48.35165, 47, 53.600002, 56.031, 55.125, 54.22, 54, 47, 46.8, 14, 1011.8242, 26.980476
2025-09-17T23:47:41Z, 48.35165, 47, 53.600002, 56.062, 55, 54.07, 54, 47, 46.82, 14, 1011.9243, 26.940697
2025-09-17T23:47:46Z, 48.35165, 48, 53.600002, 56.343, 54.656, 53.97, 54, 47, 46.83, 13, 1011.8345, 27.018097
2025-09-17T23:47:51Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.32, 54, 47, 46.81, 13, 1011.7886, 27.12323
2025-09-17T23:47:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.82, 14, 1011.77783, 27.113232
2025-09-17T23:48:01Z, 48.35165, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.84, 13, 1011.6616, 27.025745
2025-09-17T23:48:06Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54.25, 54, 47, 46.83, 14, 1011.6802, 27.446201
2025-09-17T23:48:11Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.82, 14, 1011.70264, 27.018097
2025-09-17T23:48:16Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.81, 14, 1011.84424, 27.093237
2025-09-17T23:48:21Z, 48.35165, 46, 53.600002, 56.5, 55.062, 53.97, 54, 47, 46.8, 14, 1011.7202, 27.225782
2025-09-17T23:48:26Z, 48.35165, 48, 53.600002, 56.562, 55.093, 53.91, 54, 47, 46.8, 14, 1011.6963, 27.075645
2025-09-17T23:48:31Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.07, 54, 47, 46.8, 14, 1011.75195, 27.018097
2025-09-17T23:48:36Z, 48.2906, 47, 53.600002, 56.281, 54.906, 54.07, 54, 47, 46.8, 14, 1011.90234, 27.055685
2025-09-17T23:48:41Z, 48.35165, 48, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.8, 13, 1011.75977, 27.446201
2025-09-17T23:48:46Z, 48.35165, 48, 53.600002, 56.406, 54.718, 54, 54, 47, 46.82, 13, 1011.8374, 27.055685
2025-09-17T23:48:51Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.22, 54, 47, 46.83, 13, 1011.7832, 27.065664
2025-09-17T23:48:56Z, 48.35165, 48, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.83, 13, 1011.82666, 28.176071
2025-09-17T23:49:01Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.1, 54, 47, 46.8, 13, 1011.728, 27.065664
2025-09-17T23:49:06Z, 48.35165, 46, 53.7, 55.968, 54.718, 54.07, 54, 47, 46.83, 14, 1011.9492, 27.12323
2025-09-17T23:49:11Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.04, 54, 47, 46.83, 14, 1011.72754, 27.18083
2025-09-17T23:49:16Z, 48.2906, 46, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.85, 13, 1011.77344, 27.178268
2025-09-17T23:49:21Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.84, 13, 1011.7998, 27.065664
2025-09-17T23:49:26Z, 48.35165, 48, 53.600002, 56, 54.875, 54.04, 54, 47, 46.83, 13, 1011.5742, 27.826738
2025-09-17T23:49:31Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.85, 14, 1011.69824, 26.990421
2025-09-17T23:49:36Z, 48.35165, 46, 53.600002, 56.375, 54.812, 54.04, 54, 47, 46.85, 13, 1011.79346, 27.170815
2025-09-17T23:49:41Z, 48.35165, 47, 53.600002, 56.468, 54.656, 54.04, 54, 47, 46.83, 14, 1011.9385, 27.150784
2025-09-17T23:49:46Z, 48.35165, 46, 53.600002, 56.125, 55.031, 54.25, 54, 47, 46.83, 13, 1011.66406, 27.64666
2025-09-17T23:49:51Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.85, 14, 1011.48047, 27.208366
2025-09-17T23:49:56Z, 48.412697, 47, 53.600002, 56, 55, 54.04, 54, 47, 46.82, 14, 1011.64746, 27.361153
2025-09-17T23:50:01Z, 48.35165, 46, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.82, 14, 1011.55225, 27.521025
2025-09-17T23:50:06Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.83, 13, 1011.82275, 27.53118
2025-09-17T23:50:11Z, 48.35165, 45, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.84, 13, 1011.83936, 27.43608
2025-09-17T23:50:16Z, 48.35165, 46, 53.600002, 56.281, 54.656, 54.1, 54, 47, 46.81, 13, 1011.9116, 27.351067
2025-09-17T23:50:21Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.94, 54, 47, 46.81, 14, 1011.7212, 27.208366
2025-09-17T23:50:26Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.22, 54, 47, 46.81, 14, 1012.0117, 27.921873
2025-09-17T23:50:31Z, 48.2906, 46, 53.600002, 56.437, 54.687, 54.1, 54, 47, 46.83, 14, 1011.6763, 27.238464
2025-09-17T23:50:36Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.84, 14, 1011.83936, 27.986013
2025-09-17T23:50:41Z, 48.412697, 47, 53.600002, 56.187, 54.937, 53.97, 54, 47, 46.82, 13, 1011.8096, 27.245884
2025-09-17T23:50:46Z, 48.35165, 46, 53.600002, 56.218, 54.687, 54.25, 54, 47, 46.84, 13, 1011.7207, 27.008135
2025-09-17T23:50:51Z, 48.412697, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.83, 14, 1011.7051, 27.2184
2025-09-17T23:50:56Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.85, 13, 1011.86035, 27.055685
2025-09-17T23:51:01Z, 48.2906, 46, 53.600002, 56.531, 54.656, 54.04, 54, 47, 46.81, 14, 1011.64307, 26.98821
2025-09-17T23:51:06Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.22, 54, 47, 46.83, 13, 1012.0366, 27.160799
2025-09-17T23:51:11Z, 48.35165, 47, 53.600002, 56.312, 55.125, 54.04, 54, 47, 46.82, 14, 1011.5918, 27.273296
2025-09-17T23:51:16Z, 48.35165, 48, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.8, 13, 1011.7915, 26.998173
2025-09-17T23:51:21Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.8, 13, 1011.7637, 27.911577
2025-09-17T23:51:26Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.16, 54, 47, 46.8, 14, 1011.74414, 27.493769
2025-09-17T23:51:31Z, 48.35165, 48, 53.600002, 56.406, 54.656, 54.04, 54, 47, 46.83, 13, 1011.73926, 27.018097
2025-09-17T23:51:36Z, 48.35165, 47, 53.600002, 56.343, 54.875, 53.97, 54, 47, 46.83, 13, 1011.72754, 27.473494
2025-09-17T23:51:41Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.81, 13, 1011.6421, 27.178268
2025-09-17T23:51:46Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.85, 13, 1011.8804, 27.2184
2025-09-17T23:51:51Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54, 54, 47, 46.85, 13, 1011.69434, 27.228432
2025-09-17T23:51:56Z, 48.35165, 46, 53.600002, 56.031, 55.125, 54, 54, 47, 46.86, 14, 1011.6914, 27.351067
2025-09-17T23:52:01Z, 48.35165, 46, 53.600002, 56, 54.718, 54.07, 54, 47, 46.85, 14, 1011.8091, 27.37843
2025-09-17T23:52:06Z, 48.35165, 47, 53.600002, 56.218, 55.062, 54.13, 54, 47, 46.83, 13, 1011.4741, 27.588903
2025-09-17T23:52:11Z, 48.412697, 47, 53.600002, 56.093, 54.75, 53.94, 54, 47, 46.84, 13, 1011.8633, 27.446201
2025-09-17T23:52:16Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.85, 14, 1011.6426, 27.843472
2025-09-17T23:52:21Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.83, 13, 1012.05225, 27.055685
2025-09-17T23:52:26Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.85, 14, 1011.84863, 27.045706
2025-09-17T23:52:31Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.83, 14, 1011.66797, 27.2184
2025-09-17T23:52:36Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54, 54, 47, 46.84, 13, 1011.812, 27.160799
2025-09-17T23:52:41Z, 48.2906, 47, 53.7, 56.031, 55, 54.19, 54, 47, 46.83, 14, 1011.66016, 27.045706
2025-09-17T23:52:46Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.85, 13, 1011.7178, 27.160799
2025-09-17T23:52:51Z, 48.35165, 47, 53.600002, 56.093, 54.937, 53.88, 54, 47, 46.83, 14, 1011.7842, 27.018097
2025-09-17T23:52:56Z, 48.412697, 47, 53.600002, 56.062, 54.937, 54.22, 54, 47, 46.84, 14, 1011.7368, 27.075645
2025-09-17T23:53:01Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.84, 13, 1011.75635, 27.018097
2025-09-17T23:53:06Z, 48.35165, 48, 53.600002, 56.187, 54.812, 53.91, 54, 47, 46.83, 14, 1011.9258, 27.473494
2025-09-17T23:53:11Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54, 54, 47, 46.85, 13, 1011.61523, 27.065664
2025-09-17T23:53:16Z, 48.35165, 46, 53.600002, 56.156, 55.125, 54.29, 54, 47, 46.85, 13, 1011.69434, 27.12323
2025-09-17T23:53:21Z, 48.412697, 48, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.83, 14, 1011.8672, 27.55149
2025-09-17T23:53:26Z, 48.35165, 47, 53.600002, 56.593, 55.093, 54, 54, 47, 46.81, 13, 1012.0117, 26.940697
2025-09-17T23:53:31Z, 48.35165, 48, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.83, 14, 1011.69727, 27.150784
2025-09-17T23:53:36Z, 48.35165, 47, 0, 56.343, 54.718, 54.16, 54, 47, 46.83, 13, 1011.5571, 27.2184
2025-09-17T23:53:41Z, 48.35165, 47, 0, 56.062, 54.843, 54.04, 54, 47, 46.83, 13, 1011.89404, 27.085625
2025-09-17T23:53:46Z, 48.35165, 48, 0, 56.281, 54.718, 54, 54, 47, 46.83, 14, 1011.7407, 27.959126
2025-09-17T23:53:51Z, 48.2906, 47, 0, 56.187, 54.875, 53.94, 54, 47, 46.83, 14, 1011.9175, 27.12323
2025-09-17T23:53:56Z, 48.2906, 47, 0, 56.093, 54.781, 54.22, 54, 47, 46.84, 13, 1011.6533, 27.371239
2025-09-17T23:54:01Z, 48.2906, 47, 0, 55.968, 55.125, 54.1, 54, 47, 46.81, 14, 1011.63916, 26.950642
2025-09-17T23:54:06Z, 48.35165, 47, 0, 56.312, 54.75, 54.04, 54, 47, 46.8, 14, 1011.82324, 27.055685
2025-09-17T23:54:11Z, 48.2906, 47, 0, 56.25, 55.093, 54.04, 54, 47, 46.79, 14, 1011.8418, 27.238464
2025-09-17T23:54:16Z, 48.35165, 46, 0, 56.031, 54.718, 54.07, 54, 47, 46.83, 14, 1011.66797, 27.055685
2025-09-17T23:54:21Z, 48.35165, 48, 0, 56.062, 54.812, 54.07, 54, 47, 46.83, 14, 1012.0679, 27.150784
2025-09-17T23:54:26Z, 48.35165, 46, 0, 56.062, 54.718, 54.07, 54, 47, 46.81, 13, 1011.79395, 27.093237
2025-09-17T23:54:31Z, 48.35165, 47, 0, 56.25, 54.781, 53.97, 54, 47, 46.83, 14, 1011.66943, 27.02806
2025-09-17T23:54:36Z, 48.35165, 46, 0, 56.093, 54.656, 54.1, 54, 47, 46.83, 14, 1011.8501, 27.103235
2025-09-17T23:54:41Z, 48.35165, 47, 0, 56.125, 55.187, 54.13, 54, 47, 46.83, 14, 1011.7871, 27.446201
2025-09-17T23:54:46Z, 48.35165, 47, 0, 56.031, 54.718, 54, 54, 47, 46.82, 14, 1011.8491, 27.273296
2025-09-17T23:54:51Z, 48.35165, 48, 0, 56.25, 55, 54, 54, 47, 46.84, 14, 1011.9507, 27.103235
2025-09-17T23:54:56Z, 48.35165, 47, 0, 56.218, 54.937, 54.25, 54, 47, 46.84, 14, 1011.7803, 27.103235
2025-09-17T23:55:01Z, 48.35165, 47, 0, 56.156, 54.718, 54.16, 54, 47, 46.85, 13, 1011.78125, 27.463356
2025-09-17T23:55:06Z, 48.2906, 48, 0, 56.125, 54.843, 54.13, 54, 47, 46.83, 14, 1011.74854, 27.446201
2025-09-17T23:55:11Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.83, 13, 1011.6763, 27.065664
2025-09-17T23:55:16Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.82, 14, 1011.78564, 27.731604
2025-09-17T23:55:21Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.84, 14, 1011.8633, 27.065664
2025-09-17T23:55:26Z, 48.2906, 46, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.84, 14, 1011.6616, 27.095604
2025-09-17T23:55:31Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.85, 13, 1011.7866, 27.035725
2025-09-17T23:55:36Z, 48.2906, 47, 53.600002, 56.156, 55.031, 54.19, 54, 47, 46.86, 13, 1011.80225, 27.398634
2025-09-17T23:55:41Z, 48.35165, 47, 53.600002, 56, 54.937, 54.13, 54, 47, 46.83, 13, 1011.88184, 27.103235
2025-09-17T23:55:46Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.1, 54, 47, 46.84, 13, 1011.60596, 27.286083
2025-09-17T23:55:51Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.85, 13, 1011.72217, 28.081043
2025-09-17T23:55:56Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.87, 13, 1011.6372, 27.503906
2025-09-17T23:56:01Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.85, 13, 1011.6387, 27.673828
2025-09-17T23:56:06Z, 48.35165, 48, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.85, 13, 1011.63477, 27.43608
2025-09-17T23:56:11Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.29, 54, 47, 46.85, 13, 1011.7456, 28.228077
2025-09-17T23:56:16Z, 48.35165, 46, 53.7, 56.031, 54.687, 54.07, 54, 47, 46.81, 13, 1012.0117, 27.255934
2025-09-17T23:56:21Z, 48.35165, 46, 53.600002, 55.937, 55, 54.07, 54, 47, 46.81, 14, 1011.6831, 27.008135
2025-09-17T23:56:26Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.83, 14, 1011.66943, 27.188301
2025-09-17T23:56:31Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.83, 13, 1011.74365, 27.065664
2025-09-17T23:56:36Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.8, 14, 1011.6094, 27.170815
2025-09-17T23:56:41Z, 48.35165, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.83, 13, 1011.66797, 27.456322
2025-09-17T23:56:46Z, 48.35165, 48, 53.600002, 56.406, 54.75, 54.1, 54, 47, 46.83, 14, 1011.82666, 26.950642
2025-09-17T23:56:51Z, 48.35165, 47, 53.600002, 56, 54.75, 54.22, 54, 47, 46.84, 13, 1011.90283, 26.998173
2025-09-17T23:56:56Z, 48.2906, 46, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.83, 14, 1011.9258, 27.12323
2025-09-17T23:57:01Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54, 54, 47, 46.84, 14, 1011.74854, 28.043877
2025-09-17T23:57:06Z, 48.35165, 46, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.83, 14, 1011.7207, 27.008135
2025-09-17T23:57:11Z, 48.35165, 46, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.86, 13, 1011.751, 27.113232
2025-09-17T23:57:16Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.86, 13, 1011.64795, 27.045706
2025-09-17T23:57:21Z, 48.35165, 48, 53.600002, 56, 54.625, 54.13, 54, 47, 46.83, 13, 1011.74365, 26.970531
2025-09-17T23:57:26Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.19, 54, 47, 46.86, 14, 1011.624, 27.065664
2025-09-17T23:57:31Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54.32, 54, 47, 46.86, 13, 1011.7114, 27.388533
2025-09-17T23:57:36Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.85, 14, 1011.7456, 27.075645
2025-09-17T23:57:41Z, 48.35165, 48, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.85, 13, 1011.8579, 27.025745
2025-09-17T23:57:46Z, 48.2906, 48, 53.600002, 56.375, 55, 54.1, 54, 47, 46.85, 14, 1011.81836, 27.143225
2025-09-17T23:57:51Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.16, 54, 47, 46.84, 14, 1011.66943, 27.045706
2025-09-17T23:57:56Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.13, 54, 47, 46.83, 13, 1011.72754, 27.035725
2025-09-17T23:58:01Z, 48.412697, 46, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.85, 13, 1011.73, 27.694244
2025-09-17T23:58:06Z, 48.35165, 46, 53.600002, 56.531, 54.843, 54.1, 54, 47, 46.83, 14, 1011.5928, 27.065664
2025-09-17T23:58:11Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54.04, 54, 47, 46.85, 13, 1011.7534, 27.055685
2025-09-17T23:58:16Z, 48.35165, 46, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.85, 13, 1011.69824, 27.018097
2025-09-17T23:58:21Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.85, 14, 1011.7578, 27.351067
2025-09-17T23:58:26Z, 48.2906, 47, 53.600002, 56.312, 55.031, 54, 54, 47, 46.85, 13, 1011.86426, 27.178268
2025-09-17T23:58:31Z, 48.2906, 48, 53.600002, 56.343, 54.968, 54.07, 54, 47, 46.84, 13, 1011.7012, 27.025745
2025-09-17T23:58:36Z, 48.35165, 46, 53.600002, 56.562, 54.625, 54, 54, 47, 46.84, 14, 1012.0493, 27.2184
2025-09-17T23:58:41Z, 48.412697, 47, 53.600002, 56.187, 54.906, 53.97, 54, 47, 46.85, 13, 1011.8418, 27.018097
2025-09-17T23:58:46Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.86, 14, 1011.8418, 28.244423
2025-09-17T23:58:51Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.82, 14, 1011.8491, 27.398634
2025-09-17T23:58:56Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.82, 13, 1011.8374, 27.446201
2025-09-17T23:59:01Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54, 54, 47, 46.83, 14, 1012.0166, 27.446201
2025-09-17T23:59:06Z, 48.35165, 48, 53.600002, 56.468, 54.75, 54.04, 54, 47, 46.84, 14, 1012.0137, 27.585518
2025-09-17T23:59:11Z, 48.35165, 47, 53.600002, 56.281, 55, 53.97, 54, 47, 46.84, 13, 1011.60205, 27.616089
2025-09-17T23:59:16Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.25, 54, 47, 46.85, 14, 1011.5874, 27.085625
2025-09-17T23:59:21Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.84, 14, 1011.6299, 27.008135
2025-09-17T23:59:26Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.85, 13, 1011.71387, 27.283365
2025-09-17T23:59:31Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.85, 13, 1011.4883, 27.018097
2025-09-17T23:59:36Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.85, 13, 1011.77344, 27.095604
2025-09-17T23:59:41Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.86, 13, 1011.68066, 27.093237
2025-09-17T23:59:46Z, 48.35165, 48, 53.600002, 56, 55.031, 54.07, 54, 47, 46.87, 13, 1011.7798, 27.2184
2025-09-17T23:59:51Z, 48.35165, 47, 53.600002, 56.5, 54.687, 54.07, 54, 47, 46.82, 14, 1011.65137, 27.055685
2025-09-17T23:59:56Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.25, 54, 47, 46.86, 13, 1011.7866, 27.133226
2025-09-18T00:00:01Z, 48.35165, 46, 53.600002, 56.218, 54.937, 54.19, 54, 47, 46.83, 14, 1011.8042, 27.340982
2025-09-18T00:00:06Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.86, 13, 1011.5845, 26.998173
2025-09-18T00:00:11Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.84, 13, 1011.53467, 27.113232
2025-09-18T00:00:16Z, 48.35165, 48, 53.600002, 56.156, 54.75, 54, 54, 47, 46.8, 14, 1011.82324, 27.150784
2025-09-18T00:00:21Z, 48.35165, 47, 53.600002, 56.156, 55.187, 54.04, 54, 47, 46.81, 13, 1011.5088, 27.038023
2025-09-18T00:00:26Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.04, 54, 47, 46.84, 13, 1011.7129, 27.190844
2025-09-18T00:00:31Z, 48.22955, 46, 53.600002, 56.062, 54.937, 54, 54, 47, 46.85, 13, 1011.6548, 27.188301
2025-09-18T00:00:36Z, 48.2906, 48, 53.600002, 56, 54.812, 54.16, 54, 47, 46.85, 13, 1011.6865, 27.12323
2025-09-18T00:00:41Z, 48.2906, 47, 53.600002, 56.437, 54.656, 54.04, 54, 47, 46.86, 13, 1011.6279, 27.140768
2025-09-18T00:00:46Z, 48.35165, 48, 53.7, 56.062, 54.906, 54, 54, 47, 46.85, 14, 1011.6836, 27.075645
2025-09-18T00:00:51Z, 48.35165, 48, 53.600002, 56.562, 54.625, 54, 54, 47, 46.85, 14, 1011.63086, 26.970531
2025-09-18T00:00:56Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.22, 54, 47, 46.8, 14, 1011.54736, 28.186472
2025-09-18T00:01:01Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.81, 13, 1011.60645, 26.980476
2025-09-18T00:01:06Z, 48.35165, 47, 53.600002, 56.062, 55.093, 53.97, 54, 47, 46.84, 13, 1011.3921, 27.667042
2025-09-18T00:01:11Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.83, 13, 1011.5376, 28.223587
2025-09-18T00:01:16Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.83, 14, 1011.605, 27.521025
2025-09-18T00:01:21Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.83, 14, 1011.50195, 27.538038
2025-09-18T00:01:26Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.84, 14, 1011.4082, 27.398634
2025-09-18T00:01:31Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54, 54, 47, 46.82, 14, 1011.71045, 27.310726
2025-09-18T00:01:36Z, 48.35165, 48, 53.600002, 56.156, 54.875, 54.22, 54, 47, 46.83, 14, 1011.92285, 27.636469
2025-09-18T00:01:41Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.83, 14, 1011.58105, 27.66362
2025-09-18T00:01:46Z, 48.2906, 48, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.83, 13, 1011.5259, 27.12323
2025-09-18T00:01:51Z, 48.35165, 46, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.81, 14, 1011.68555, 26.998173
2025-09-18T00:01:56Z, 48.2906, 48, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.8, 14, 1011.6211, 27.456322
2025-09-18T00:02:01Z, 48.2906, 46, 53.600002, 56, 55, 54.13, 54, 47, 46.83, 13, 1011.41064, 27.085625
2025-09-18T00:02:06Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.81, 14, 1011.4717, 27.18083
2025-09-18T00:02:11Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.84, 13, 1011.5781, 27.826738
2025-09-18T00:02:16Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.29, 54, 47, 46.84, 13, 1011.4121, 27.371239
2025-09-18T00:02:21Z, 48.35165, 48, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.85, 13, 1011.4053, 26.98821
2025-09-18T00:02:26Z, 48.412697, 47, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.81, 13, 1011.5869, 27.045706
2025-09-18T00:02:31Z, 48.35165, 47, 53.600002, 56.093, 55, 54.13, 54, 47, 46.83, 13, 1011.4199, 27.018097
2025-09-18T00:02:36Z, 48.35165, 47, 53.600002, 56.125, 55.062, 54.22, 54, 47, 46.84, 13, 1011.27734, 27.143225
2025-09-18T00:02:41Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.04, 54, 47, 46.83, 13, 1011.66797, 27.075645
2025-09-18T00:02:46Z, 48.35165, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.84, 13, 1011.4673, 27.446201
2025-09-18T00:02:51Z, 48.35165, 47, 53.600002, 56.25, 54.843, 54.04, 54, 47, 46.84, 13, 1011.4595, 26.980476
2025-09-18T00:02:56Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.22, 54, 47, 46.82, 13, 1011.63916, 27.160799
2025-09-18T00:03:01Z, 48.35165, 47, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.84, 13, 1011.7881, 27.208366
2025-09-18T00:03:06Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.84, 14, 1011.29736, 27.035725
2025-09-18T00:03:11Z, 48.2906, 47, 53.7, 56.093, 55, 53.97, 54, 47, 46.81, 14, 1011.5947, 27.113232
2025-09-18T00:03:16Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.82, 14, 1011.57227, 27.12323
2025-09-18T00:03:21Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.81, 13, 1011.43604, 26.940697
2025-09-18T00:03:26Z, 48.35165, 47, 53.600002, 56.375, 54.812, 54.1, 54, 47, 46.79, 14, 1011.6875, 27.12323
2025-09-18T00:03:31Z, 48.35165, 48, 53.7, 56.343, 54.906, 53.97, 54, 47, 46.83, 14, 1011.6167, 27.351067
2025-09-18T00:03:36Z, 48.412697, 47, 53.600002, 56.406, 54.812, 54.07, 54, 47, 46.82, 14, 1011.5205, 28.508673
2025-09-18T00:03:41Z, 48.35165, 46, 53.600002, 56, 54.718, 54, 54, 47, 46.83, 13, 1011.58496, 27.065664
2025-09-18T00:03:46Z, 48.412697, 48, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.81, 13, 1011.3423, 27.921873
2025-09-18T00:03:51Z, 48.2906, 46, 53.600002, 56.25, 55.093, 54, 54, 47, 46.8, 13, 1011.50244, 27.408737
2025-09-18T00:03:56Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.22, 54, 47, 46.81, 13, 1011.3501, 27.075645
2025-09-18T00:04:01Z, 48.35165, 48, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.83, 13, 1011.66406, 27.065664
2025-09-18T00:04:06Z, 48.35165, 48, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.81, 13, 1011.5034, 27.228432
2025-09-18T00:04:11Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.83, 13, 1011.72754, 26.950642
2025-09-18T00:04:16Z, 48.35165, 47, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.84, 14, 1011.4121, 27.093237
2025-09-18T00:04:21Z, 48.412697, 47, 53.600002, 55.968, 54.812, 54.16, 54, 47, 46.82, 14, 1011.584, 26.958323
2025-09-18T00:04:26Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.81, 13, 1011.4888, 27.303501
2025-09-18T00:04:31Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.1, 54, 47, 46.82, 13, 1011.6118, 27.160799
2025-09-18T00:04:36Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.82, 13, 1011.5127, 27.018097
2025-09-18T00:04:41Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.8, 14, 1011.45605, 27.463356
2025-09-18T00:04:46Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.82, 13, 1011.3662, 27.170815
2025-09-18T00:04:51Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.83, 14, 1011.4385, 26.960587
2025-09-18T00:04:56Z, 48.2906, 46, 53.600002, 56.187, 54.937, 53.94, 54, 47, 46.81, 14, 1011.5669, 27.12323
2025-09-18T00:05:01Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.32, 54, 47, 46.83, 13, 1011.7207, 27.008135
2025-09-18T00:05:06Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.84, 13, 1011.51074, 27.265984
2025-09-18T00:05:11Z, 48.35165, 47, 53.7, 56.156, 55.093, 53.97, 54, 47, 46.81, 14, 1011.5244, 27.055685
2025-09-18T00:05:16Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.83, 13, 1011.3989, 27.130754
2025-09-18T00:05:21Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.83, 14, 1011.6323, 28.26526
2025-09-18T00:05:26Z, 48.35165, 47, 53.600002, 55.968, 54.968, 54, 54, 47, 46.82, 13, 1011.3623, 27.038023
2025-09-18T00:05:31Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54, 54, 47, 46.81, 13, 1011.5127, 27.398634
2025-09-18T00:05:36Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.82, 13, 1011.23145, 27.093237
2025-09-18T00:05:41Z, 48.412697, 47, 53.600002, 56.406, 54.843, 54.16, 54, 47, 46.83, 13, 1011.66797, 27.075645
2025-09-18T00:05:46Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.83, 14, 1011.51074, 27.361153
2025-09-18T00:05:51Z, 48.2906, 47, 53.600002, 56.375, 55.093, 54.04, 54, 47, 46.84, 13, 1011.77246, 28.159708
2025-09-18T00:05:56Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.83, 13, 1011.4463, 27.208366
2025-09-18T00:06:01Z, 48.2906, 47, 53.7, 56.031, 54.718, 54.19, 54, 47, 46.82, 13, 1011.56396, 27.959126
2025-09-18T00:06:06Z, 48.35165, 48, 53.600002, 56.156, 54.937, 54.07, 54, 47, 46.85, 13, 1011.45264, 27.351067
2025-09-18T00:06:11Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.82, 13, 1011.48096, 27.37843
2025-09-18T00:06:16Z, 48.412697, 48, 53.600002, 56.156, 54.875, 54.04, 54, 47, 46.83, 13, 1011.395, 27.53118
2025-09-18T00:06:21Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.85, 13, 1011.7456, 27.84726
2025-09-18T00:06:26Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.81, 14, 1011.54443, 27.463356
2025-09-18T00:06:31Z, 48.412697, 46, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.83, 14, 1011.5928, 27.541336
2025-09-18T00:06:36Z, 48.35165, 46, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.83, 14, 1011.6763, 27.473494
2025-09-18T00:06:41Z, 48.35165, 46, 53.600002, 56.25, 55.031, 54, 54, 47, 46.83, 14, 1011.5415, 27.62628
2025-09-18T00:06:46Z, 48.2906, 46, 53.600002, 56.25, 55, 54, 54, 47, 46.81, 13, 1011.39404, 27.055685
2025-09-18T00:06:51Z, 48.35165, 46, 53.600002, 56.125, 54.906, 53.97, 54, 47, 46.83, 14, 1011.41455, 27.188301
2025-09-18T00:06:56Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.81, 13, 1011.55225, 27.045706
2025-09-18T00:07:01Z, 48.35165, 46, 53.600002, 56.312, 54.906, 54.13, 54, 47, 46.81, 13, 1011.36523, 27.160799
2025-09-18T00:07:06Z, 48.412697, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.81, 14, 1011.5073, 27.37843
2025-09-18T00:07:11Z, 48.412697, 48, 53.600002, 56.187, 54.812, 54, 54, 47, 46.8, 14, 1011.3164, 27.901281
2025-09-18T00:07:16Z, 48.412697, 48, 53.600002, 56.25, 54.718, 54.25, 54, 47, 46.81, 13, 1011.5166, 27.521025
2025-09-18T00:07:21Z, 48.35165, 46, 53.600002, 56.125, 55.062, 54.07, 54, 47, 46.8, 14, 1011.59326, 27.473494
2025-09-18T00:07:26Z, 48.35165, 46, 53.600002, 56.437, 54.781, 54.16, 54, 47, 46.81, 14, 1011.4165, 27.483631
2025-09-18T00:07:31Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.83, 14, 1011.4502, 27.228432
2025-09-18T00:07:36Z, 48.2906, 46, 53.600002, 56.187, 54.937, 54.19, 54, 47, 46.85, 13, 1011.8369, 27.103235
2025-09-18T00:07:41Z, 48.412697, 47, 53.600002, 55.937, 54.718, 54.13, 54, 47, 46.83, 13, 1011.65625, 27.083239
2025-09-18T00:07:46Z, 48.412697, 48, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.84, 14, 1011.7246, 27.265984
2025-09-18T00:07:51Z, 48.35165, 46, 53.5, 56.312, 54.781, 53.97, 54, 47, 46.82, 13, 1011.40967, 27.265984
2025-09-18T00:07:56Z, 48.412697, 48, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.84, 14, 1011.2178, 27.103235
2025-09-18T00:08:01Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.83, 14, 1011.5137, 27.503906
2025-09-18T00:08:06Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.81, 14, 1011.61035, 27.140768
2025-09-18T00:08:11Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.83, 13, 1011.6416, 27.113232
2025-09-18T00:08:16Z, 48.2906, 47, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.82, 14, 1011.4492, 27.228432
2025-09-18T00:08:21Z, 48.35165, 48, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.83, 13, 1011.5259, 28.88386
2025-09-18T00:08:26Z, 48.2906, 48, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.82, 13, 1011.5088, 27.996346
2025-09-18T00:08:31Z, 48.35165, 48, 53.600002, 56.312, 54.687, 54, 54, 47, 46.79, 14, 1011.39453, 27.113232
2025-09-18T00:08:36Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.81, 14, 1011.6074, 27.160799
2025-09-18T00:08:41Z, 48.35165, 46, 53.600002, 56.062, 55.156, 54.1, 54, 47, 46.83, 13, 1011.5625, 27.035725
2025-09-18T00:08:46Z, 48.35165, 48, 53.600002, 56.468, 54.781, 53.97, 54, 47, 46.85, 13, 1011.37354, 27.2184
2025-09-18T00:08:51Z, 48.412697, 47, 53.600002, 56.125, 55.031, 54.29, 54, 47, 46.84, 13, 1011.52295, 27.568558
2025-09-18T00:08:56Z, 48.2906, 48, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.82, 13, 1011.5127, 27.045706
2025-09-18T00:09:01Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.84, 13, 1011.6138, 26.98821
2025-09-18T00:09:06Z, 48.35165, 47, 53.600002, 55.968, 54.968, 54, 54, 47, 46.81, 14, 1011.4492, 27.198334
2025-09-18T00:09:11Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.83, 14, 1011.5298, 27.160799
2025-09-18T00:09:16Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.85, 14, 1011.437, 27.075645
2025-09-18T00:09:21Z, 48.35165, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.83, 13, 1011.49805, 27.075645
2025-09-18T00:09:26Z, 48.35165, 47, 53.600002, 56.093, 55.156, 54, 54, 47, 46.85, 14, 1011.84863, 27.456322
2025-09-18T00:09:31Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.25, 54, 47, 46.83, 13, 1011.9346, 26.98821
2025-09-18T00:09:36Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.16, 54, 47, 46.83, 13, 1011.605, 27.045706
2025-09-18T00:09:41Z, 48.2906, 47, 53.600002, 56.093, 55, 54.19, 54, 47, 46.85, 14, 1011.5, 27.456322
2025-09-18T00:09:46Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.84, 13, 1011.7051, 27.178268
2025-09-18T00:09:51Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.83, 13, 1011.75635, 27.12323
2025-09-18T00:09:56Z, 48.35165, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.83, 13, 1011.6011, 27.12323
2025-09-18T00:10:01Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.85, 13, 1011.46436, 27.065664
2025-09-18T00:10:06Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.85, 14, 1011.4409, 27.170815
2025-09-18T00:10:11Z, 48.35165, 47, 53.600002, 56.093, 54.781, 53.91, 54, 47, 46.85, 13, 1011.71387, 27.133226
2025-09-18T00:10:16Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.19, 54, 47, 46.85, 13, 1011.6665, 27.408737
2025-09-18T00:10:21Z, 48.35165, 46, 53.600002, 56, 54.687, 54.07, 54, 47, 46.86, 13, 1011.5371, 26.950642
2025-09-18T00:10:26Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.84, 14, 1011.7285, 27.150784
2025-09-18T00:10:31Z, 48.35165, 46, 53.600002, 56.156, 54.937, 54.1, 54, 47, 46.83, 13, 1011.5586, 27.493769
2025-09-18T00:10:36Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.82, 13, 1011.5244, 27.255934
2025-09-18T00:10:41Z, 48.35165, 47, 53.600002, 56.437, 54.656, 54.22, 54, 47, 46.83, 13, 1011.35156, 27.018097
2025-09-18T00:10:46Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.84, 13, 1011.5742, 28.741106
2025-09-18T00:10:51Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.85, 13, 1011.46875, 27.398634
2025-09-18T00:10:56Z, 48.35165, 47, 53.600002, 56.218, 55.031, 54, 54, 47, 46.83, 13, 1011.4463, 27.721378
2025-09-18T00:11:01Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.83, 14, 1011.50586, 27.901281
2025-09-18T00:11:06Z, 48.2906, 47, 53.600002, 56.062, 55, 54.04, 54, 47, 46.84, 13, 1011.4043, 27.493769
2025-09-18T00:11:11Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.13, 54, 47, 46.85, 13, 1011.5293, 26.960587
2025-09-18T00:11:16Z, 48.35165, 46, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.85, 13, 1011.55176, 27.053247
2025-09-18T00:11:21Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.85, 13, 1011.64014, 27.66362
2025-09-18T00:11:26Z, 48.412697, 47, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.85, 13, 1011.73, 27.008135
2025-09-18T00:11:31Z, 48.35165, 47, 53.600002, 56.312, 55.125, 54.1, 54, 47, 46.83, 13, 1011.5415, 26.98821
2025-09-18T00:11:36Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54, 54, 47, 46.84, 14, 1011.43555, 27.255934
2025-09-18T00:11:41Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.25, 54, 47, 46.85, 13, 1011.62695, 27.133226
2025-09-18T00:11:46Z, 48.35165, 46, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.84, 13, 1011.68115, 27.150784
2025-09-18T00:11:51Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54, 54, 47, 46.84, 13, 1011.4795, 27.228432
2025-09-18T00:11:56Z, 48.2906, 47, 53.7, 56.093, 54.906, 54.32, 54, 47, 46.85, 13, 1011.6821, 27.133226
2025-09-18T00:12:01Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.22, 54, 47, 46.82, 13, 1011.8174, 27.170815
2025-09-18T00:12:06Z, 48.412697, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.84, 13, 1011.4873, 27.085625
2025-09-18T00:12:11Z, 48.2906, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.85, 13, 1011.6548, 27.323635
2025-09-18T00:12:16Z, 48.35165, 47, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.84, 13, 1011.3408, 27.055685
2025-09-18T00:12:21Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.83, 14, 1011.1426, 27.025745
2025-09-18T00:12:26Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.07, 54, 47, 46.85, 13, 1011.63086, 27.37843
2025-09-18T00:12:31Z, 48.35165, 46, 53.600002, 56.343, 55.031, 54.1, 54, 47, 46.86, 13, 1011.56885, 27.160799
2025-09-18T00:12:36Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.29, 54, 47, 46.86, 13, 1011.6885, 27.047985
2025-09-18T00:12:41Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.84, 13, 1011.7246, 26.98821
2025-09-18T00:12:46Z, 48.2906, 48, 53.600002, 56.312, 54.75, 54, 54, 47, 46.85, 14, 1011.62305, 27.514044
2025-09-18T00:12:51Z, 48.35165, 48, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.85, 13, 1011.6113, 27.368326
2025-09-18T00:12:56Z, 48.35165, 47, 53.600002, 56.312, 55.125, 54.1, 54, 47, 46.87, 13, 1011.4512, 27.493769
2025-09-18T00:13:01Z, 48.35165, 46, 53.7, 56.093, 55.062, 54.07, 54, 47, 46.87, 13, 1011.459, 27.748442
2025-09-18T00:13:06Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.87, 13, 1011.562, 27.408737
2025-09-18T00:13:11Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54, 54, 47, 46.87, 13, 1011.5459, 27.408737
2025-09-18T00:13:16Z, 48.35165, 48, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.86, 13, 1011.4946, 27.408737
2025-09-18T00:13:21Z, 48.35165, 46, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.85, 13, 1011.45654, 27.208366
2025-09-18T00:13:26Z, 48.2906, 48, 53.600002, 56, 54.656, 54.04, 54, 47, 46.87, 13, 1011.35986, 27.990067
2025-09-18T00:13:31Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.85, 14, 1011.46875, 26.998173
2025-09-18T00:13:36Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.25, 54, 47, 46.86, 14, 1011.75586, 27.093237
2025-09-18T00:13:41Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.85, 13, 1011.72217, 27.18083
2025-09-18T00:13:46Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.83, 13, 1011.6167, 27.303501
2025-09-18T00:13:51Z, 48.35165, 47, 53.600002, 56.25, 54.968, 54.04, 54, 47, 46.85, 13, 1011.73, 27.874306
2025-09-18T00:13:56Z, 48.35165, 46, 53.7, 56.281, 54.625, 54.22, 54, 47, 46.85, 13, 1011.29834, 27.503906
2025-09-18T00:14:01Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.22, 54, 47, 46.84, 13, 1011.58203, 27.466442
2025-09-18T00:14:06Z, 48.412697, 47, 53.600002, 56.343, 54.812, 54.13, 54, 47, 46.85, 13, 1011.60693, 27.979752
2025-09-18T00:14:11Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.83, 14, 1011.48193, 27.398634
2025-09-18T00:14:16Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.19, 54, 47, 46.83, 13, 1011.6763, 27.446201
2025-09-18T00:14:21Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.13, 54, 47, 46.83, 14, 1011.35156, 27.388533
2025-09-18T00:14:26Z, 48.35165, 47, 53.600002, 56.437, 55.125, 54.07, 54, 47, 46.82, 13, 1011.5918, 27.483631
2025-09-18T00:14:31Z, 48.35165, 47, 53.600002, 56.187, 55.062, 54.19, 54, 47, 46.85, 13, 1011.4092, 27.351067
2025-09-18T00:14:36Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.83, 13, 1011.65234, 27.113232
2025-09-18T00:14:41Z, 48.35165, 47, 53.600002, 56.343, 55.031, 54.1, 54, 47, 46.85, 13, 1011.5596, 26.980476
2025-09-18T00:14:46Z, 48.35165, 47, 53.600002, 56.343, 54.906, 54.04, 54, 47, 46.81, 13, 1011.4917, 27.018097
2025-09-18T00:14:51Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.84, 13, 1011.52295, 27.075645
2025-09-18T00:14:56Z, 48.412697, 48, 53.600002, 56.218, 54.781, 54.1, 54, 47, 46.83, 14, 1011.4741, 27.55149
2025-09-18T00:15:01Z, 48.35165, 47, 53.600002, 56.468, 54.75, 54.1, 54, 47, 46.84, 13, 1011.6533, 27.150784
2025-09-18T00:15:06Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.85, 13, 1011.5835, 27.103235
2025-09-18T00:15:11Z, 48.35165, 47, 53.600002, 56.281, 55.062, 54, 54, 47, 46.85, 13, 1011.56885, 27.133226
2025-09-18T00:15:16Z, 48.35165, 48, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.84, 13, 1011.4199, 27.113232
2025-09-18T00:15:21Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.81, 13, 1011.4878, 27.055685
2025-09-18T00:15:26Z, 48.35165, 47, 53.600002, 56.343, 54.875, 54.04, 54, 47, 46.82, 13, 1011.46094, 26.998173
2025-09-18T00:15:31Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.85, 13, 1011.3262, 26.998173
2025-09-18T00:15:36Z, 48.35165, 46, 53.600002, 56.062, 54.906, 54.19, 54, 47, 46.85, 14, 1011.7495, 27.113232
2025-09-18T00:15:41Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.85, 13, 1011.6904, 27.340982
2025-09-18T00:15:46Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.85, 13, 1011.30225, 27.483631
2025-09-18T00:15:51Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.86, 13, 1011.5249, 27.959126
2025-09-18T00:15:56Z, 48.35165, 47, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.85, 13, 1011.603, 27.473494
2025-09-18T00:16:01Z, 48.412697, 48, 53.600002, 55.968, 55, 54.1, 54, 47, 46.83, 13, 1011.58496, 27.398634
2025-09-18T00:16:06Z, 48.35165, 48, 53.7, 56.25, 54.968, 54.04, 54, 47, 46.84, 14, 1011.4121, 27.02806
2025-09-18T00:16:11Z, 48.35165, 48, 53.600002, 56.25, 54.937, 54.19, 54, 47, 46.84, 14, 1011.5547, 27.055685
2025-09-18T00:16:16Z, 48.412697, 46, 53.600002, 56.031, 54.75, 54.19, 54, 47, 46.84, 13, 1011.35645, 27.083239
2025-09-18T00:16:21Z, 48.35165, 47, 53.600002, 56.531, 54.843, 54.07, 54, 47, 46.85, 13, 1011.46436, 27.093237
2025-09-18T00:16:26Z, 48.35165, 46, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.83, 14, 1011.3833, 26.970531
2025-09-18T00:16:31Z, 48.35165, 47, 53.600002, 55.937, 54.75, 54.1, 54, 47, 46.83, 13, 1011.5376, 27.18083
2025-09-18T00:16:36Z, 48.35165, 46, 53.600002, 56, 54.781, 54.1, 54, 47, 46.83, 13, 1011.3672, 27.293432
2025-09-18T00:16:41Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.07, 54, 47, 46.83, 14, 1011.5571, 28.645937
2025-09-18T00:16:46Z, 48.35165, 46, 53.7, 56.031, 54.687, 54.04, 54, 47, 46.84, 14, 1011.4673, 27.503906
2025-09-18T00:16:51Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.82, 14, 1011.5283, 27.456322
2025-09-18T00:16:56Z, 48.412697, 47, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.83, 13, 1011.4585, 27.276033
2025-09-18T00:17:01Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.84, 13, 1011.5464, 27.235832
2025-09-18T00:17:06Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54, 54, 47, 46.84, 14, 1011.60596, 27.283365
2025-09-18T00:17:11Z, 48.2906, 48, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.8, 14, 1011.5669, 27.12323
2025-09-18T00:17:16Z, 48.35165, 48, 53.600002, 56.031, 55.125, 54.16, 54, 47, 46.84, 13, 1011.3804, 27.170815
2025-09-18T00:17:21Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54, 54, 47, 46.84, 13, 1011.51904, 27.228432
2025-09-18T00:17:26Z, 48.412697, 46, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.82, 14, 1011.3584, 27.371239
2025-09-18T00:17:31Z, 48.35165, 46, 53.600002, 56.093, 55, 54.25, 54, 47, 46.84, 14, 1011.76416, 27.018097
2025-09-18T00:17:36Z, 48.35165, 45, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.85, 14, 1011.63086, 27.065664
2025-09-18T00:17:41Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.82, 13, 1011.38574, 27.358223
2025-09-18T00:17:46Z, 48.35165, 46, 53.600002, 56.468, 54.687, 54.1, 54, 47, 46.81, 14, 1011.6553, 27.065664
2025-09-18T00:17:51Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.13, 54, 47, 46.81, 13, 1011.5669, 27.2184
2025-09-18T00:17:56Z, 48.412697, 46, 53.600002, 56.187, 54.812, 54.1, 54, 47, 46.83, 14, 1011.5176, 27.371239
2025-09-18T00:18:01Z, 48.35165, 48, 53.600002, 56, 55, 54.1, 54, 47, 46.82, 14, 1011.4214, 27.075645
2025-09-18T00:18:06Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.07, 54, 47, 46.81, 13, 1011.3887, 27.599075
2025-09-18T00:18:11Z, 48.35165, 46, 53.600002, 56.406, 54.625, 54.13, 54, 47, 46.82, 13, 1011.32275, 27.188301
2025-09-18T00:18:16Z, 48.35165, 47, 53.600002, 56.25, 54.875, 54, 54, 47, 46.83, 14, 1011.2207, 27.789413
2025-09-18T00:18:21Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.22, 54, 47, 46.82, 13, 1011.3345, 27.035725
2025-09-18T00:18:26Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.82, 14, 1011.3779, 27.160799
2025-09-18T00:18:31Z, 48.35165, 47, 53.600002, 56.406, 54.75, 54.07, 54, 47, 46.85, 13, 1011.47656, 29.158617
2025-09-18T00:18:36Z, 48.35165, 46, 53.600002, 56.125, 55.125, 54.25, 54, 47, 46.84, 14, 1011.35645, 27.388533
2025-09-18T00:18:41Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.29, 54, 47, 46.82, 14, 1011.45703, 27.41884
2025-09-18T00:18:46Z, 48.35165, 47, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.84, 14, 1011.4238, 27.833193
2025-09-18T00:18:51Z, 48.35165, 48, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.85, 13, 1011.5161, 27.371239
2025-09-18T00:18:56Z, 48.35165, 48, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.83, 13, 1011.48584, 27.276033
2025-09-18T00:19:01Z, 48.35165, 46, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.85, 14, 1011.5, 27.12323
2025-09-18T00:19:06Z, 48.2906, 49, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.82, 13, 1011.5405, 27.130754
2025-09-18T00:19:11Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.22, 54, 47, 46.83, 14, 1011.58887, 27.065664
2025-09-18T00:19:16Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.81, 14, 1011.5366, 27.047985
2025-09-18T00:19:21Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.81, 14, 1011.3096, 27.398634
2025-09-18T00:19:26Z, 48.35165, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.84, 14, 1011.52295, 27.095604
2025-09-18T00:19:31Z, 48.2906, 48, 53.600002, 56.125, 55, 54.07, 54, 47, 46.83, 14, 1011.65234, 27.02806
2025-09-18T00:19:36Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.84, 14, 1011.27344, 27.558384
2025-09-18T00:19:41Z, 48.35165, 47, 53.600002, 56.125, 55, 54.13, 54, 47, 46.82, 13, 1011.48096, 27.075645
2025-09-18T00:19:46Z, 48.35165, 48, 53.600002, 56.093, 54.812, 54, 54, 47, 46.82, 14, 1011.2832, 27.065664
2025-09-18T00:19:51Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.81, 13, 1011.2583, 27.293432
2025-09-18T00:19:56Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.78, 14, 1011.4092, 27.140768
2025-09-18T00:20:01Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54, 54, 47, 46.8, 13, 1011.5947, 26.930752
2025-09-18T00:20:06Z, 48.35165, 48, 53.600002, 56.125, 55, 54.07, 54, 47, 46.79, 14, 1011.6875, 27.065664
2025-09-18T00:20:11Z, 48.412697, 47, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.81, 14, 1011.4414, 27.198334
2025-09-18T00:20:16Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.25, 54, 47, 46.77, 14, 1011.18604, 26.970531
2025-09-18T00:20:21Z, 48.412697, 48, 53.600002, 56.156, 55, 54.04, 54, 47, 46.82, 14, 1011.2788, 27.273296
2025-09-18T00:20:26Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54.07, 54, 47, 46.8, 14, 1011.1421, 27.483631
2025-09-18T00:20:31Z, 48.35165, 48, 53.600002, 56.656, 54.906, 54.04, 54, 47, 46.82, 13, 1011.6157, 27.065664
2025-09-18T00:20:36Z, 48.2906, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.83, 14, 1011.4624, 27.178268
2025-09-18T00:20:41Z, 48.35165, 47, 53.600002, 56.375, 54.843, 54.19, 54, 47, 46.82, 14, 1011.6553, 28.32907
2025-09-18T00:20:46Z, 48.35165, 49, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.83, 13, 1011.312, 27.150784
2025-09-18T00:20:51Z, 48.35165, 48, 53.600002, 56.218, 55.031, 54.1, 54, 47, 46.84, 14, 1011.53467, 27.018097
2025-09-18T00:20:56Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.07, 54, 47, 46.85, 13, 1011.4458, 27.133226
2025-09-18T00:21:01Z, 48.2906, 47, 53.600002, 56, 54.781, 54.16, 54, 47, 46.85, 13, 1011.3657, 26.98821
2025-09-18T00:21:06Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.85, 13, 1011.2666, 27.038023
2025-09-18T00:21:11Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.83, 13, 1011.57715, 27.093237
2025-09-18T00:21:16Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.83, 13, 1011.36035, 27.160799
2025-09-18T00:21:21Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.84, 13, 1011.27344, 27.063244
2025-09-18T00:21:26Z, 48.35165, 47, 53.600002, 56.187, 55.156, 54.04, 54, 47, 46.83, 14, 1011.3794, 27.045706
2025-09-18T00:21:31Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.32, 54, 47, 46.81, 14, 1011.3252, 29.158617
2025-09-18T00:21:36Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.84, 14, 1011.3999, 27.41884
2025-09-18T00:21:41Z, 48.35165, 47, 53.600002, 56.375, 54.968, 54.04, 54, 47, 46.85, 14, 1011.53174, 27.320812
2025-09-18T00:21:46Z, 48.412697, 47, 53.600002, 56.343, 54.656, 54.1, 54, 47, 46.85, 13, 1011.5, 27.874306
2025-09-18T00:21:51Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.25, 54, 47, 46.85, 13, 1011.1797, 28.149324
2025-09-18T00:21:56Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.86, 13, 1011.24414, 27.561646
2025-09-18T00:22:01Z, 48.35165, 48, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.86, 13, 1011.5332, 27.178268
2025-09-18T00:22:06Z, 48.35165, 46, 53.600002, 56.406, 54.812, 54, 54, 47, 46.85, 13, 1011.438, 27.313568
2025-09-18T00:22:11Z, 48.35165, 47, 53.7, 56.281, 55.187, 53.97, 54, 47, 46.83, 13, 1011.43066, 27.113232
2025-09-18T00:22:16Z, 48.412697, 48, 53.600002, 56.125, 55.062, 54.07, 54, 47, 46.85, 13, 1011.30615, 27.103235
2025-09-18T00:22:21Z, 48.35165, 46, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.86, 13, 1011.6875, 28.006676
2025-09-18T00:22:26Z, 48.35165, 45, 53.7, 56.281, 55.062, 53.97, 54, 47, 46.85, 13, 1011.50146, 27.133226
2025-09-18T00:22:31Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.84, 14, 1011.3843, 27.045706
2025-09-18T00:22:36Z, 48.35165, 48, 53.600002, 56.656, 54.906, 54.04, 54, 47, 46.81, 13, 1011.40186, 27.40572
2025-09-18T00:22:41Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54.1, 54, 47, 46.84, 14, 1011.5386, 27.198334
2025-09-18T00:22:46Z, 48.35165, 47, 53.600002, 56.5, 54.718, 54.04, 54, 47, 46.82, 13, 1011.47314, 27.140768
2025-09-18T00:22:51Z, 48.412697, 47, 53.600002, 56.281, 54.718, 54.29, 54, 47, 46.81, 13, 1011.46387, 27.083239
2025-09-18T00:22:56Z, 48.35165, 46, 53.600002, 56, 55.093, 54.13, 54, 47, 46.84, 13, 1011.4121, 27.02806
2025-09-18T00:23:01Z, 48.35165, 47, 53.600002, 56.375, 55.062, 54, 54, 47, 46.85, 14, 1011.5161, 27.085625
2025-09-18T00:23:06Z, 48.35165, 48, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.85, 14, 1011.4131, 27.752054
2025-09-18T00:23:11Z, 48.35165, 48, 53.600002, 56.062, 54.906, 54.25, 54, 47, 46.85, 14, 1011.4536, 27.320812
2025-09-18T00:23:16Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.85, 14, 1011.3657, 27.133226
2025-09-18T00:23:21Z, 48.35165, 46, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.85, 13, 1011.52783, 27.045706
2025-09-18T00:23:26Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.87, 13, 1011.4551, 27.398634
2025-09-18T00:23:31Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.16, 54, 47, 46.86, 13, 1011.438, 27.170815
2025-09-18T00:23:36Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.86, 13, 1011.4697, 27.12323
2025-09-18T00:23:41Z, 48.35165, 47, 53.600002, 56.156, 55.062, 53.97, 54, 47, 46.85, 13, 1011.4331, 26.98821
2025-09-18T00:23:46Z, 48.35165, 47, 53.600002, 56.062, 55.062, 53.97, 54, 47, 46.84, 13, 1011.3408, 27.065664
2025-09-18T00:23:51Z, 48.35165, 48, 53.7, 56, 54.968, 54.04, 54, 47, 46.85, 14, 1011.37354, 27.12323
2025-09-18T00:23:56Z, 48.35165, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.83, 13, 1011.395, 27.398634
2025-09-18T00:24:01Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.85, 13, 1011.5674, 27.599075
2025-09-18T00:24:06Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54.16, 54, 47, 46.81, 14, 1011.62354, 27.388533
2025-09-18T00:24:11Z, 48.412697, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.85, 13, 1011.39355, 27.330896
2025-09-18T00:24:16Z, 48.35165, 47, 53.7, 56.031, 55.156, 54.13, 54, 47, 46.84, 14, 1011.3843, 27.843472
2025-09-18T00:24:21Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.85, 13, 1011.1875, 27.293432
2025-09-18T00:24:26Z, 48.412697, 46, 53.600002, 56.093, 55.062, 54.13, 54, 47, 46.85, 13, 1011.417, 27.265984
2025-09-18T00:24:31Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.87, 13, 1011.34814, 27.113232
2025-09-18T00:24:36Z, 48.35165, 46, 53.7, 56.125, 55.062, 54.04, 54, 47, 46.84, 13, 1011.68896, 27.208366
2025-09-18T00:24:41Z, 48.35165, 48, 53.600002, 56.125, 54.937, 54.04, 54, 47, 46.82, 13, 1011.47314, 27.02806
2025-09-18T00:24:46Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.85, 13, 1011.5239, 27.133226
2025-09-18T00:24:51Z, 48.412697, 46, 53.600002, 56.218, 54.812, 54.1, 54, 47, 46.83, 13, 1011.5532, 27.075645
2025-09-18T00:24:56Z, 48.412697, 45, 53.600002, 56.343, 54.687, 53.94, 54, 47, 46.83, 13, 1011.4238, 27.113232
2025-09-18T00:25:01Z, 48.35165, 46, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.86, 13, 1011.49756, 27.103235
2025-09-18T00:25:06Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.29, 54, 47, 46.83, 13, 1011.41895, 27.51087
2025-09-18T00:25:11Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.84, 14, 1011.2261, 27.065664
2025-09-18T00:25:16Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.83, 13, 1011.5415, 27.215733
2025-09-18T00:25:21Z, 48.35165, 46, 53.7, 56.281, 54.687, 54.13, 54, 47, 46.82, 14, 1011.2832, 27.235832
2025-09-18T00:25:26Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.32, 54, 47, 46.83, 13, 1011.32764, 27.063244
2025-09-18T00:25:31Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.82, 13, 1011.45703, 27.864027
2025-09-18T00:25:36Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.04, 54, 47, 46.8, 13, 1011.23047, 27.008135
2025-09-18T00:25:41Z, 48.35165, 48, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.82, 13, 1011.39795, 27.160799
2025-09-18T00:25:46Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.83, 13, 1011.4951, 27.133226
2025-09-18T00:25:51Z, 48.412697, 48, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.82, 14, 1011.4136, 27.075645
2025-09-18T00:25:56Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.83, 13, 1011.43066, 27.721378
2025-09-18T00:26:01Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.83, 13, 1011.40283, 27.170815
2025-09-18T00:26:06Z, 48.35165, 47, 53.600002, 56.406, 54.656, 54.07, 54, 47, 46.81, 13, 1011.4165, 27.133226
2025-09-18T00:26:11Z, 48.412697, 46, 53.600002, 56.187, 54.906, 54.22, 54, 47, 46.83, 14, 1011.5415, 27.083239
2025-09-18T00:26:16Z, 48.35165, 46, 53.600002, 56.25, 55.093, 54, 54, 47, 46.84, 13, 1011.27344, 27.103235
2025-09-18T00:26:21Z, 48.35165, 48, 53.600002, 56.25, 54.781, 54.25, 54, 47, 46.83, 13, 1011.4385, 27.038023
2025-09-18T00:26:26Z, 48.35165, 46, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.86, 13, 1011.33887, 27.160799
2025-09-18T00:26:31Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.85, 13, 1011.1714, 26.903109
2025-09-18T00:26:36Z, 48.412697, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.83, 13, 1011.34863, 27.816477
2025-09-18T00:26:41Z, 48.35165, 48, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.86, 13, 1011.5845, 27.045706
2025-09-18T00:26:46Z, 48.412697, 48, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.85, 13, 1011.52783, 27.463356
2025-09-18T00:26:51Z, 48.35165, 47, 53.600002, 56.5, 54.625, 54.07, 54, 47, 46.86, 13, 1011.4868, 27.130754
2025-09-18T00:26:56Z, 48.2906, 48, 53.600002, 56.093, 55.156, 54.16, 54, 47, 46.86, 14, 1011.41406, 27.008135
2025-09-18T00:27:01Z, 48.35165, 45, 53.600002, 56.437, 54.781, 54.16, 54, 47, 46.83, 14, 1011.50195, 27.150784
2025-09-18T00:27:06Z, 48.35165, 47, 53.600002, 56.437, 55.093, 54.04, 54, 47, 46.86, 13, 1011.3877, 27.075645
2025-09-18T00:27:11Z, 48.412697, 47, 53.600002, 56.312, 54.937, 54.07, 54, 47, 46.85, 13, 1011.3618, 26.885307
2025-09-18T00:27:16Z, 48.412697, 48, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.83, 13, 1011.3286, 27.018097
2025-09-18T00:27:21Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.8, 13, 1011.59766, 27.075645
2025-09-18T00:27:26Z, 48.412697, 46, 53.600002, 56.406, 54.625, 54.07, 54, 47, 46.81, 13, 1011.48, 27.075645
2025-09-18T00:27:31Z, 48.35165, 46, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.85, 13, 1011.45264, 27.075645
2025-09-18T00:27:36Z, 48.35165, 48, 53.600002, 56.375, 54.625, 54.13, 54, 47, 46.85, 13, 1011.38916, 27.398634
2025-09-18T00:27:41Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.16, 54, 47, 46.85, 13, 1011.3696, 27.047985
2025-09-18T00:27:46Z, 48.35165, 48, 53.600002, 56.437, 54.718, 53.97, 54, 47, 46.86, 13, 1011.3745, 27.283365
2025-09-18T00:27:51Z, 48.412697, 47, 53.600002, 56.437, 54.937, 54.04, 54, 47, 46.86, 13, 1011.5698, 27.265984
2025-09-18T00:27:56Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.85, 13, 1011.37354, 27.884583
2025-09-18T00:28:01Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54.16, 54, 47, 46.87, 13, 1011.34033, 27.055685
2025-09-18T00:28:06Z, 48.35165, 47, 53.7, 56, 54.937, 54.1, 54, 47, 46.86, 13, 1011.42236, 27.093237
2025-09-18T00:28:11Z, 48.412697, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.87, 13, 1011.3125, 27.018097
2025-09-18T00:28:16Z, 48.412697, 46, 53.600002, 56.406, 54.718, 54.1, 54, 47, 46.85, 13, 1011.6782, 27.055685
2025-09-18T00:28:21Z, 48.35165, 48, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.87, 13, 1011.43506, 27.018097
2025-09-18T00:28:26Z, 48.35165, 46, 53.600002, 56.343, 55.093, 54.32, 54, 47, 46.86, 13, 1011.4697, 28.03353
2025-09-18T00:28:31Z, 48.412697, 48, 53.600002, 56.375, 55.062, 54.1, 54, 47, 46.85, 13, 1011.5962, 27.035725
2025-09-18T00:28:36Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.86, 13, 1011.41016, 27.130754
2025-09-18T00:28:41Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.86, 13, 1011.4419, 27.503906
2025-09-18T00:28:46Z, 48.35165, 47, 53.600002, 56.437, 54.875, 54.07, 54, 47, 46.87, 13, 1011.6372, 27.170815
2025-09-18T00:28:51Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.32, 54, 47, 46.88, 13, 1011.3613, 27.255934
2025-09-18T00:28:56Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.16, 54, 47, 46.88, 13, 1011.6465, 27.42596
2025-09-18T00:29:01Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.88, 13, 1011.29004, 27.358223
2025-09-18T00:29:06Z, 48.412697, 46, 53.7, 56.031, 55.125, 54.07, 54, 47, 46.88, 13, 1011.5635, 27.456322
2025-09-18T00:29:11Z, 48.35165, 48, 53.600002, 56.437, 54.75, 54.07, 54, 47, 46.88, 13, 1011.5913, 27.41584
2025-09-18T00:29:16Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.29, 54, 47, 46.86, 13, 1011.47363, 27.684036
2025-09-18T00:29:21Z, 48.35165, 47, 53.600002, 56.093, 55, 54.13, 54, 47, 46.87, 13, 1011.2529, 29.173876
2025-09-18T00:29:26Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.86, 13, 1011.25586, 27.265984
2025-09-18T00:29:31Z, 48.412697, 46, 53.600002, 56.125, 54.875, 54, 54, 47, 46.88, 13, 1011.36523, 27.694244
2025-09-18T00:29:36Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.87, 13, 1011.1582, 27.456322
2025-09-18T00:29:41Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.85, 13, 1011.46436, 27.752054
2025-09-18T00:29:46Z, 48.412697, 48, 53.600002, 56.281, 54.843, 54.13, 54, 47, 46.86, 13, 1011.5845, 27.476562
2025-09-18T00:29:51Z, 48.412697, 47, 53.600002, 56.281, 55.093, 54.13, 54, 47, 46.83, 14, 1011.3237, 27.398634
2025-09-18T00:29:56Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.82, 14, 1011.40967, 27.493769
2025-09-18T00:30:01Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.84, 14, 1011.5625, 27.055685
2025-09-18T00:30:06Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.85, 13, 1011.25977, 27.065664
2025-09-18T00:30:11Z, 48.35165, 48, 53.600002, 56.125, 54.968, 54.13, 54, 47, 46.84, 13, 1011.2656, 27.065664
2025-09-18T00:30:16Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.13, 54, 47, 46.82, 13, 1011.2197, 27.02806
2025-09-18T00:30:21Z, 48.412697, 46, 53.600002, 56.156, 54.687, 54, 54, 47, 46.85, 13, 1011.39355, 28.25484
2025-09-18T00:30:26Z, 48.35165, 48, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.83, 13, 1011.3081, 27.103235
2025-09-18T00:30:31Z, 48.35165, 47, 53.600002, 56.125, 55.25, 54.04, 54, 47, 46.85, 13, 1011.417, 27.045706
2025-09-18T00:30:36Z, 48.35165, 48, 53.600002, 56.406, 55.093, 54.19, 54, 47, 46.82, 13, 1011.5957, 27.303501
2025-09-18T00:30:41Z, 48.412697, 46, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.84, 13, 1011.5781, 27.008135
2025-09-18T00:30:46Z, 48.412697, 47, 53.600002, 56.187, 55.062, 54.22, 54, 47, 46.83, 13, 1011.20996, 27.065664
2025-09-18T00:30:51Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.85, 14, 1011.54395, 27.150784
2025-09-18T00:30:56Z, 48.35165, 46, 53.600002, 56.406, 54.656, 54.13, 54, 47, 46.85, 13, 1011.62305, 27.02806
2025-09-18T00:31:01Z, 48.35165, 46, 53.7, 56.281, 54.937, 54, 54, 47, 46.86, 13, 1011.3828, 27.113232
2025-09-18T00:31:06Z, 48.35165, 48, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.85, 13, 1011.7617, 27.473494
2025-09-18T00:31:11Z, 48.35165, 46, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.88, 13, 1011.4131, 27.320812
2025-09-18T00:31:16Z, 48.412697, 47, 53.600002, 55.968, 54.812, 54.16, 54, 47, 46.86, 13, 1011.5171, 27.093237
2025-09-18T00:31:21Z, 48.35165, 46, 53.600002, 56.375, 55.031, 54.1, 54, 47, 46.86, 13, 1011.3125, 28.302408
2025-09-18T00:31:26Z, 48.35165, 48, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.86, 13, 1011.40625, 27.150784
2025-09-18T00:31:31Z, 48.35165, 46, 53.600002, 56.281, 55, 54.1, 54, 47, 46.87, 13, 1011.4033, 27.150784
2025-09-18T00:31:36Z, 48.35165, 47, 53.600002, 56.281, 54.875, 54.16, 54, 47, 46.86, 13, 1011.3511, 27.208366
2025-09-18T00:31:41Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.88, 13, 1011.5122, 26.922964
2025-09-18T00:31:46Z, 48.35165, 46, 53.600002, 56.156, 54.875, 54.25, 54, 47, 46.87, 13, 1011.3125, 27.170815
2025-09-18T00:31:51Z, 48.412697, 47, 53.600002, 56.218, 54.812, 54.13, 54, 47, 46.85, 13, 1011.38135, 27.503906
2025-09-18T00:31:56Z, 48.35165, 46, 53.600002, 56.312, 55.156, 54.07, 54, 47, 46.87, 13, 1011.17773, 27.245884
2025-09-18T00:32:01Z, 48.35165, 46, 53.600002, 56.281, 54.781, 54.1, 54, 47, 46.85, 13, 1011.4092, 27.53118
2025-09-18T00:32:06Z, 48.35165, 47, 53.600002, 56.187, 55.125, 54.32, 54, 47, 46.84, 13, 1011.35254, 27.045706
2025-09-18T00:32:11Z, 48.35165, 45, 53.600002, 56.125, 55, 54.22, 54, 47, 46.85, 13, 1011.33496, 27.018097
2025-09-18T00:32:16Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.86, 13, 1011.35986, 27.160799
2025-09-18T00:32:21Z, 48.35165, 46, 53.600002, 56.375, 54.937, 54, 54, 47, 46.82, 13, 1011.1841, 27.045706
2025-09-18T00:32:26Z, 48.35165, 48, 53.600002, 56.312, 54.781, 54.25, 54, 47, 46.84, 13, 1011.4673, 26.998173
2025-09-18T00:32:31Z, 48.35165, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.83, 13, 1011.7871, 27.075645
2025-09-18T00:32:36Z, 48.35165, 46, 53.600002, 56.437, 54.656, 54.1, 54, 47, 46.84, 13, 1011.34863, 27.113232
2025-09-18T00:32:41Z, 48.35165, 47, 53.600002, 56.125, 55.156, 54.04, 54, 47, 46.86, 13, 1011.2876, 26.970531
2025-09-18T00:32:46Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.86, 13, 1011.5488, 28.207275
2025-09-18T00:32:51Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.88, 13, 1011.21875, 27.53118
2025-09-18T00:32:56Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.88, 13, 1011.4131, 26.998173
2025-09-18T00:33:01Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.07, 54, 47, 46.85, 13, 1011.38525, 27.238464
2025-09-18T00:33:06Z, 48.412697, 48, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.88, 13, 1011.45654, 27.351067
2025-09-18T00:33:11Z, 48.412697, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.88, 13, 1011.4209, 27.038023
2025-09-18T00:33:16Z, 48.412697, 46, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.88, 13, 1011.4448, 27.273296
2025-09-18T00:33:21Z, 48.35165, 47, 53.600002, 56.125, 55.156, 54.13, 54, 47, 46.88, 13, 1011.29443, 27.228432
2025-09-18T00:33:26Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.88, 13, 1011.4365, 27.055685
2025-09-18T00:33:31Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54, 54, 47, 46.86, 13, 1011.49365, 27.188301
2025-09-18T00:33:36Z, 48.35165, 47, 53.7, 55.968, 54.781, 54.1, 54, 47, 46.88, 13, 1011.4961, 27.02806
2025-09-18T00:33:41Z, 48.2906, 47, 53.600002, 56.375, 54.718, 54.1, 54, 47, 46.89, 13, 1011.4375, 27.632998
2025-09-18T00:33:46Z, 48.412697, 48, 53.7, 56, 54.812, 54.25, 54, 47, 46.88, 13, 1011.1875, 27.103235
2025-09-18T00:33:51Z, 48.473747, 47, 53.7, 56.187, 54.625, 54.22, 54, 47, 46.88, 13, 1011.38525, 27.018097
2025-09-18T00:33:56Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.86, 13, 1011.2837, 27.178268
2025-09-18T00:34:01Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.85, 13, 1011.47656, 28.667055
2025-09-18T00:34:06Z, 48.412697, 48, 53.600002, 56, 55.093, 54.07, 54, 47, 46.84, 13, 1011.5425, 26.942818
2025-09-18T00:34:11Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.85, 13, 1011.54395, 27.055685
2025-09-18T00:34:16Z, 48.412697, 46, 53.600002, 56.125, 55.062, 54.1, 54, 47, 46.88, 13, 1011.5635, 27.143225
2025-09-18T00:34:21Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.04, 54, 47, 46.88, 13, 1011.52783, 27.055685
2025-09-18T00:34:26Z, 48.412697, 45, 53.7, 56.156, 54.687, 54.35, 54, 47, 46.86, 13, 1011.6162, 27.038023
2025-09-18T00:34:31Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.87, 13, 1011.2886, 27.310726
2025-09-18T00:34:36Z, 48.412697, 47, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.88, 13, 1011.2666, 27.188301
2025-09-18T00:34:41Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.16, 54, 47, 46.86, 13, 1011.41846, 27.178268
2025-09-18T00:34:46Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.85, 13, 1011.124, 27.140768
2025-09-18T00:34:51Z, 48.35165, 46, 53.600002, 56.531, 54.781, 54.16, 54, 47, 46.85, 13, 1011.45264, 27.025745
2025-09-18T00:34:56Z, 48.412697, 47, 53.7, 56.031, 54.656, 54.04, 54, 47, 46.84, 13, 1011.4634, 26.998173
2025-09-18T00:35:01Z, 48.412697, 46, 53.7, 56.281, 55, 54.32, 54, 47, 46.86, 13, 1011.2837, 27.113232
2025-09-18T00:35:06Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.85, 13, 1011.4883, 27.113232
2025-09-18T00:35:11Z, 48.412697, 46, 53.600002, 56.312, 54.875, 54.1, 54, 47, 46.85, 13, 1011.4409, 28.11214
2025-09-18T00:35:16Z, 48.412697, 47, 53.600002, 56.218, 54.75, 54, 54, 47, 46.85, 13, 1011.4409, 27.198334
2025-09-18T00:35:21Z, 48.412697, 46, 53.600002, 56.25, 54.875, 54.25, 54, 47, 46.86, 13, 1011.6372, 27.826738
2025-09-18T00:35:26Z, 48.2906, 47, 53.600002, 56.468, 54.843, 54.1, 54, 47, 46.86, 13, 1011.1211, 27.456322
2025-09-18T00:35:31Z, 48.35165, 47, 53.600002, 56.468, 55.187, 54.13, 54, 47, 46.86, 13, 1011.11426, 27.300642
2025-09-18T00:35:36Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.1, 54, 47, 46.86, 13, 1011.40625, 27.568558
2025-09-18T00:35:41Z, 48.35165, 47, 53.600002, 56.187, 55.125, 54.13, 54, 47, 46.86, 13, 1011.25586, 27.313568
2025-09-18T00:35:46Z, 48.35165, 46, 53.7, 56, 54.75, 54.07, 54, 47, 46.86, 13, 1011.438, 27.320812
2025-09-18T00:35:51Z, 48.35165, 46, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.83, 13, 1011.35156, 27.12323
2025-09-18T00:35:56Z, 48.35165, 46, 53.7, 56.343, 54.875, 54.25, 54, 47, 46.84, 13, 1011.2261, 27.62628
2025-09-18T00:36:01Z, 48.412697, 47, 53.7, 56.218, 54.625, 54.22, 54, 47, 46.83, 13, 1011.42285, 27.283365
2025-09-18T00:36:06Z, 48.35165, 48, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.86, 13, 1011.24414, 27.60925
2025-09-18T00:36:11Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.87, 13, 1011.3164, 28.043877
2025-09-18T00:36:16Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.87, 13, 1011.35205, 27.493769
2025-09-18T00:36:21Z, 48.35165, 48, 53.600002, 56.156, 54.781, 54.13, 54, 47, 46.83, 13, 1011.4702, 27.486683
2025-09-18T00:36:26Z, 48.35165, 48, 53.600002, 56.437, 54.968, 54.04, 54, 47, 46.86, 13, 1011.35596, 27.188301
2025-09-18T00:36:31Z, 48.412697, 47, 53.600002, 56.187, 54.687, 54.29, 54, 47, 46.88, 13, 1011.2627, 27.02806
2025-09-18T00:36:36Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.84, 13, 1011.44775, 27.228432
2025-09-18T00:36:41Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.1, 54, 47, 46.88, 13, 1011.417, 27.085625
2025-09-18T00:36:46Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.87, 13, 1011.3242, 27.361153
2025-09-18T00:36:51Z, 48.412697, 46, 53.600002, 56.125, 54.781, 54, 54, 47, 46.85, 13, 1011.603, 27.093237
2025-09-18T00:36:56Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.88, 13, 1011.4883, 27.045706
2025-09-18T00:37:01Z, 48.412697, 48, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.88, 13, 1011.4883, 27.843472
2025-09-18T00:37:06Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.88, 13, 1011.1279, 27.130754
2025-09-18T00:37:11Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.04, 54, 47, 46.86, 13, 1011.25195, 27.53118
2025-09-18T00:37:16Z, 48.412697, 47, 53.600002, 56.312, 54.656, 54.22, 54, 47, 46.85, 13, 1011.4131, 27.789413
2025-09-18T00:37:21Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.86, 13, 1011.65576, 27.045706
2025-09-18T00:37:26Z, 48.35165, 48, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.88, 13, 1011.3379, 27.065664
2025-09-18T00:37:31Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.88, 13, 1011.3574, 27.075645
2025-09-18T00:37:36Z, 48.35165, 46, 53.7, 56.468, 54.656, 54.25, 54, 47, 46.89, 13, 1011.3623, 27.456322
2025-09-18T00:37:41Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.89, 13, 1011.25146, 27.684036
2025-09-18T00:37:46Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.88, 13, 1011.0923, 28.118174
2025-09-18T00:37:51Z, 48.412697, 46, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.86, 13, 1011.6797, 27.588903
2025-09-18T00:37:56Z, 48.35165, 48, 53.600002, 56.187, 55, 54.19, 54, 47, 46.85, 13, 1011.38135, 27.303501
2025-09-18T00:38:01Z, 48.35165, 46, 53.7, 56.281, 54.687, 54.04, 54, 47, 46.88, 13, 1011.4053, 27.045706
2025-09-18T00:38:06Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.29, 54, 47, 46.86, 13, 1011.42334, 27.208366
2025-09-18T00:38:11Z, 48.35165, 46, 53.600002, 56.187, 54.875, 54.07, 54, 47, 46.84, 13, 1011.3169, 27.038023
2025-09-18T00:38:16Z, 48.412697, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.83, 13, 1011.5454, 27.12323
2025-09-18T00:38:21Z, 48.35165, 48, 53.600002, 56.281, 54.781, 54.13, 54, 47, 46.85, 13, 1011.3696, 27.12323
2025-09-18T00:38:26Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.22, 54, 47, 46.85, 13, 1011.52783, 27.969439
2025-09-18T00:38:31Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.85, 13, 1011.6587, 27.038023
2025-09-18T00:38:36Z, 48.35165, 47, 53.7, 56.312, 54.718, 54, 54, 47, 46.85, 13, 1011.3418, 27.313568
2025-09-18T00:38:41Z, 48.35165, 47, 53.600002, 56.343, 54.968, 54.07, 54, 47, 46.85, 13, 1011.334, 27.313568
2025-09-18T00:38:46Z, 48.412697, 47, 53.600002, 56.25, 54.687, 54.25, 54, 47, 46.86, 13, 1011.3154, 27.065664
2025-09-18T00:38:51Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.25, 54, 47, 46.86, 13, 1011.3589, 27.255934
2025-09-18T00:38:56Z, 48.35165, 48, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.88, 13, 1011.3496, 27.133226
2025-09-18T00:39:01Z, 48.35165, 46, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.89, 13, 1011.5288, 27.065664
2025-09-18T00:39:06Z, 48.412697, 47, 53.600002, 56.312, 55.125, 54.07, 54, 47, 46.89, 13, 1011.08936, 27.065664
2025-09-18T00:39:11Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.88, 13, 1011.37354, 26.980476
2025-09-18T00:39:16Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.88, 13, 1011.4131, 27.493769
2025-09-18T00:39:21Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.88, 13, 1011.3301, 27.113232
2025-09-18T00:39:26Z, 48.412697, 48, 53.600002, 56.312, 54.687, 54, 54, 47, 46.88, 13, 1011.104, 27.208366
2025-09-18T00:39:31Z, 48.35165, 47, 53.600002, 56.281, 54.968, 54.1, 54, 47, 46.89, 13, 1011.25977, 28.122507
2025-09-18T00:39:36Z, 48.35165, 46, 53.7, 56.093, 54.843, 54.22, 54, 47, 46.88, 13, 1011.3218, 27.12323
2025-09-18T00:39:41Z, 48.35165, 46, 53.7, 56.218, 54.656, 54.07, 54, 47, 46.87, 13, 1011.50244, 27.018097
2025-09-18T00:39:46Z, 48.35165, 47, 53.7, 56.281, 55.156, 54, 54, 47, 46.87, 13, 1011.43115, 27.075645
2025-09-18T00:39:51Z, 48.2906, 47, 53.7, 56.5, 54.812, 54.29, 54, 47, 46.83, 13, 1011.3633, 27.456322
2025-09-18T00:39:56Z, 48.35165, 48, 53.600002, 56.031, 55.093, 54.25, 54, 47, 46.89, 13, 1011.33887, 27.133226
2025-09-18T00:40:01Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.88, 13, 1011.3696, 27.055685
2025-09-18T00:40:06Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.89, 13, 1011.501, 27.503906
2025-09-18T00:40:11Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54, 54, 47, 46.86, 13, 1011.3071, 27.884583
2025-09-18T00:40:16Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.85, 13, 1011.30615, 27.045706
2025-09-18T00:40:21Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.84, 13, 1011.2495, 27.313568
2025-09-18T00:40:26Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.85, 13, 1011.6548, 27.103235
2025-09-18T00:40:31Z, 48.35165, 47, 53.600002, 56.156, 55.125, 54.07, 54, 47, 46.84, 13, 1011.3921, 26.98821
2025-09-18T00:40:36Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.85, 13, 1011.2798, 27.160799
2025-09-18T00:40:41Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.25, 54, 47, 46.85, 13, 1011.1914, 27.113232
2025-09-18T00:40:46Z, 48.35165, 47, 53.600002, 56.5, 55, 54.13, 54, 47, 46.85, 13, 1011.47754, 27.2184
2025-09-18T00:40:51Z, 48.35165, 48, 53.7, 56.25, 54.687, 54, 54, 47, 46.85, 13, 1011.4341, 27.113232
2025-09-18T00:40:56Z, 48.35165, 47, 53.600002, 56.312, 55, 54.07, 54, 47, 46.84, 13, 1011.5781, 27.561646
2025-09-18T00:41:01Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.04, 54, 47, 46.85, 13, 1011.32227, 27.361153
2025-09-18T00:41:06Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.86, 13, 1011.35205, 27.541336
2025-09-18T00:41:11Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.16, 54, 47, 46.86, 13, 1011.33887, 27.568558
2025-09-18T00:41:16Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.87, 13, 1011.4707, 27.446201
2025-09-18T00:41:21Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.86, 13, 1011.3008, 27.371239
2025-09-18T00:41:26Z, 48.35165, 46, 53.600002, 56.25, 54.718, 54.35, 54, 47, 46.88, 13, 1011.22705, 27.035725
2025-09-18T00:41:31Z, 48.35165, 46, 53.600002, 56, 54.656, 54.16, 54, 47, 46.85, 13, 1011.3579, 27.018097
2025-09-18T00:41:36Z, 48.35165, 47, 53.7, 56, 54.906, 54.13, 54, 47, 46.85, 13, 1011.2427, 27.408737
2025-09-18T00:41:41Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.86, 13, 1011.3906, 27.12323
2025-09-18T00:41:46Z, 48.412697, 46, 53.600002, 56.343, 54.781, 54.1, 54, 47, 46.86, 13, 1011.35596, 27.408737
2025-09-18T00:41:51Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54, 54, 47, 46.86, 13, 1011.4619, 27.075645
2025-09-18T00:41:56Z, 48.412697, 47, 53.600002, 56.25, 54.718, 54.29, 54, 47, 46.83, 13, 1011.4741, 27.208366
2025-09-18T00:42:01Z, 48.35165, 46, 53.7, 56, 54.687, 54.13, 54, 47, 46.84, 13, 1011.416, 28.44511
2025-09-18T00:42:06Z, 48.35165, 46, 53.7, 56.312, 54.968, 53.97, 54, 47, 46.84, 13, 1011.3369, 27.160799
2025-09-18T00:42:11Z, 48.412697, 47, 53.7, 56.312, 54.718, 54, 54, 47, 46.86, 13, 1011.40625, 27.038023
2025-09-18T00:42:16Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.87, 13, 1011.35205, 27.160799
2025-09-18T00:42:21Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54, 54, 47, 46.86, 13, 1011.4619, 27.055685
2025-09-18T00:42:26Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.22, 54, 47, 46.88, 13, 1011.14746, 26.998173
2025-09-18T00:42:31Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.86, 13, 1011.2637, 27.065664
2025-09-18T00:42:36Z, 48.35165, 47, 53.600002, 56.25, 55, 54.22, 54, 47, 46.88, 13, 1011.3257, 28.223587
2025-09-18T00:42:41Z, 48.412697, 47, 53.7, 56.312, 55, 54.13, 54, 47, 46.87, 13, 1011.34033, 27.948812
2025-09-18T00:42:46Z, 48.35165, 46, 53.7, 56.281, 54.687, 54, 54, 47, 46.85, 13, 1011.5952, 27.41884
2025-09-18T00:42:51Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.87, 13, 1011.33203, 28.366129
2025-09-18T00:42:56Z, 48.412697, 48, 53.600002, 56.031, 54.875, 54.22, 54, 47, 46.87, 13, 1011.4512, 27.371239
2025-09-18T00:43:01Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.84, 13, 1011.4199, 28.434622
2025-09-18T00:43:06Z, 48.35165, 48, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.86, 13, 1011.33496, 27.616089
2025-09-18T00:43:11Z, 48.35165, 48, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.86, 13, 1011.3115, 27.466442
2025-09-18T00:43:16Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.19, 54, 47, 46.86, 13, 1011.3784, 27.225782
2025-09-18T00:43:21Z, 48.412697, 47, 53.600002, 56.25, 54.75, 54.13, 54, 47, 46.85, 13, 1011.3828, 27.120739
2025-09-18T00:43:26Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.82, 13, 1011.33057, 27.150784
2025-09-18T00:43:31Z, 48.35165, 48, 53.600002, 56.312, 54.906, 54.1, 54, 47, 46.81, 13, 1011.27, 27.008135
2025-09-18T00:43:36Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.25, 54, 47, 46.85, 13, 1011.31006, 27.130754
2025-09-18T00:43:41Z, 48.35165, 47, 53.7, 55.968, 54.906, 54.07, 54, 47, 46.85, 13, 1011.2031, 27.503906
2025-09-18T00:43:46Z, 48.35165, 48, 53.600002, 56.593, 54.625, 54, 54, 47, 46.86, 13, 1011.23584, 27.113232
2025-09-18T00:43:51Z, 48.412697, 48, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.84, 13, 1011.3882, 27.12323
2025-09-18T00:43:56Z, 48.412697, 46, 53.7, 56, 54.718, 54.29, 54, 47, 46.85, 13, 1011.39355, 27.055685
2025-09-18T00:44:01Z, 48.2906, 46, 53.600002, 56.375, 54.75, 54.07, 54, 47, 46.84, 13, 1011.333, 27.188301
2025-09-18T00:44:06Z, 48.2906, 47, 53.600002, 56.468, 54.968, 54.04, 54, 47, 46.84, 13, 1011.3843, 27.140768
2025-09-18T00:44:11Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.29, 54, 47, 46.84, 13, 1011.1904, 27.075645
2025-09-18T00:44:16Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.84, 13, 1011.1704, 27.235832
2025-09-18T00:44:21Z, 48.35165, 47, 53.600002, 56.437, 54.906, 54.04, 54, 47, 46.83, 13, 1011.09033, 27.075645
2025-09-18T00:44:26Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.25, 54, 47, 46.81, 13, 1011.353, 27.170815
2025-09-18T00:44:31Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.85, 13, 1011.4053, 27.456322
2025-09-18T00:44:36Z, 48.35165, 46, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.85, 13, 1011.37744, 27.160799
2025-09-18T00:44:41Z, 48.35165, 47, 53.7, 56.156, 55.156, 54.04, 54, 47, 46.85, 13, 1011.4844, 27.12323
2025-09-18T00:44:46Z, 48.2906, 46, 53.600002, 56.187, 55, 54.04, 54, 47, 46.83, 13, 1011.35645, 27.198334
2025-09-18T00:44:51Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.85, 13, 1011.1636, 27.330896
2025-09-18T00:44:56Z, 48.35165, 46, 53.7, 56.125, 55.062, 54.07, 54, 47, 46.84, 13, 1011.13086, 27.113232
2025-09-18T00:45:01Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.85, 13, 1011.3379, 27.921873
2025-09-18T00:45:06Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.86, 13, 1011.11035, 27.075645
2025-09-18T00:45:11Z, 48.2906, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.87, 13, 1011.28467, 27.075645
2025-09-18T00:45:16Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.88, 13, 1011.3696, 27.02806
2025-09-18T00:45:21Z, 48.412697, 48, 53.600002, 56.281, 54.812, 54.04, 54, 47, 46.87, 13, 1011.4155, 27.408737
2025-09-18T00:45:26Z, 48.35165, 46, 53.7, 56.156, 55.031, 54.04, 54, 47, 46.87, 13, 1011.49854, 27.170815
2025-09-18T00:45:31Z, 48.412697, 47, 53.7, 56.156, 55, 54.07, 54, 47, 46.85, 13, 1011.3262, 27.170815
2025-09-18T00:45:36Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.86, 13, 1011.3706, 27.996346
2025-09-18T00:45:41Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.87, 13, 1011.2964, 27.133226
2025-09-18T00:45:46Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.32, 54, 47, 46.88, 13, 1011.4409, 27.065664
2025-09-18T00:45:51Z, 48.35165, 48, 53.7, 55.968, 54.687, 54.22, 54, 47, 46.87, 13, 1011.35986, 27.2184
2025-09-18T00:45:56Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.86, 13, 1011.2915, 27.085625
2025-09-18T00:46:01Z, 48.2906, 48, 53.7, 56.031, 54.656, 54, 54, 47, 46.85, 13, 1011.4331, 27.12323
2025-09-18T00:46:06Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.25, 54, 47, 46.84, 13, 1011.2217, 27.065664
2025-09-18T00:46:11Z, 48.2906, 48, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.83, 13, 1011.42285, 27.408737
2025-09-18T00:46:16Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.85, 14, 1011.2202, 27.235832
2025-09-18T00:46:21Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.84, 13, 1011.4712, 27.320812
2025-09-18T00:46:26Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.83, 14, 1011.5376, 27.37843
2025-09-18T00:46:31Z, 48.35165, 46, 53.7, 56.562, 54.656, 54.04, 54, 47, 46.82, 13, 1011.25146, 27.514044
2025-09-18T00:46:36Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.83, 13, 1011.4702, 27.456322
2025-09-18T00:46:41Z, 48.35165, 48, 53.600002, 56.343, 54.843, 53.97, 54, 47, 46.85, 13, 1011.334, 27.493769
2025-09-18T00:46:46Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.83, 13, 1011.3594, 27.43608
2025-09-18T00:46:51Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.82, 13, 1011.2119, 27.12323
2025-09-18T00:46:56Z, 48.412697, 48, 53.7, 56.375, 54.781, 54.04, 54, 47, 46.83, 13, 1011.3911, 27.075645
2025-09-18T00:47:01Z, 48.35165, 46, 53.7, 56.312, 54.937, 53.97, 54, 47, 46.84, 13, 1011.37256, 27.37843
2025-09-18T00:47:06Z, 48.412697, 47, 53.7, 56.5, 55, 54.13, 54, 47, 46.85, 13, 1011.54785, 27.133226
2025-09-18T00:47:11Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.82, 13, 1011.3662, 27.075645
2025-09-18T00:47:16Z, 48.35165, 46, 53.7, 56.281, 54.843, 54.04, 54, 47, 46.85, 13, 1011.39355, 27.133226
2025-09-18T00:47:21Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.85, 13, 1011.2783, 27.083239
2025-09-18T00:47:26Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.84, 13, 1011.1548, 27.843472
2025-09-18T00:47:31Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.85, 13, 1011.4287, 27.103235
2025-09-18T00:47:36Z, 48.2906, 47, 53.600002, 56.281, 55.093, 54.04, 54, 47, 46.85, 13, 1011.45264, 27.2184
2025-09-18T00:47:41Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.16, 54, 47, 46.86, 13, 1011.1924, 27.093237
2025-09-18T00:47:46Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.84, 13, 1011.45166, 27.008135
2025-09-18T00:47:51Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.85, 13, 1011.4209, 27.330896
2025-09-18T00:47:56Z, 48.35165, 46, 53.7, 56.375, 54.781, 54.04, 54, 47, 46.86, 13, 1011.40234, 27.853748
2025-09-18T00:48:01Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54.1, 54, 47, 46.87, 13, 1011.35986, 27.085625
2025-09-18T00:48:06Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.86, 13, 1011.50635, 27.483631
2025-09-18T00:48:11Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.88, 13, 1011.15576, 27.045706
2025-09-18T00:48:16Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.86, 13, 1011.3667, 27.113232
2025-09-18T00:48:21Z, 48.35165, 47, 53.7, 56.343, 55.125, 54.22, 54, 47, 46.85, 13, 1011.1084, 26.98821
2025-09-18T00:48:26Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.04, 54, 47, 46.87, 13, 1011.17773, 27.075645
2025-09-18T00:48:31Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.22, 54, 47, 46.86, 13, 1011.228, 26.960587
2025-09-18T00:48:36Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.83, 14, 1011.2246, 27.463356
2025-09-18T00:48:41Z, 48.412697, 46, 53.600002, 56.25, 54.718, 54.25, 54, 47, 46.84, 13, 1011.4673, 27.42596
2025-09-18T00:48:46Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.86, 14, 1011.48145, 27.02806
2025-09-18T00:48:51Z, 48.35165, 47, 53.600002, 56.187, 55.156, 54.29, 54, 47, 46.82, 13, 1011.39014, 27.065664
2025-09-18T00:48:56Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.85, 14, 1011.1045, 27.065664
2025-09-18T00:49:01Z, 48.412697, 46, 53.600002, 56.062, 55.062, 54.22, 54, 47, 46.83, 14, 1011.2959, 27.065664
2025-09-18T00:49:06Z, 48.412697, 46, 53.600002, 56.093, 54.937, 54.07, 54, 47, 46.85, 13, 1011.31396, 27.500713
2025-09-18T00:49:11Z, 48.35165, 47, 53.7, 56.625, 54.812, 54.04, 54, 47, 46.82, 13, 1011.2871, 28.128557
2025-09-18T00:49:16Z, 48.35165, 48, 53.600002, 56.312, 54.875, 54.32, 54, 47, 46.85, 13, 1011.5161, 27.008135
2025-09-18T00:49:21Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.85, 14, 1011.3457, 27.045706
2025-09-18T00:49:26Z, 48.412697, 45, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.84, 13, 1011.20605, 27.113232
2025-09-18T00:49:31Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.83, 13, 1011.25635, 27.330896
2025-09-18T00:49:36Z, 48.35165, 48, 53.600002, 56, 55.093, 54.29, 54, 47, 46.85, 13, 1011.30615, 27.140768
2025-09-18T00:49:41Z, 48.473747, 47, 53.600002, 56.312, 54.781, 54.19, 54, 47, 46.85, 13, 1011.30225, 27.103235
2025-09-18T00:49:46Z, 48.412697, 47, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.85, 13, 1011.0884, 27.26323
2025-09-18T00:49:51Z, 48.412697, 47, 53.600002, 56.437, 55, 53.97, 54, 47, 46.86, 13, 1011.56494, 27.320812
2025-09-18T00:49:56Z, 48.35165, 48, 53.7, 56.25, 54.687, 54.25, 54, 47, 46.86, 13, 1011.2124, 27.948812
2025-09-18T00:50:01Z, 48.412697, 46, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.87, 13, 1011.27295, 28.387072
2025-09-18T00:50:06Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.07, 54, 47, 46.84, 13, 1011.3091, 27.55149
2025-09-18T00:50:11Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.25, 54, 47, 46.86, 13, 1011.2915, 27.456322
2025-09-18T00:50:16Z, 48.2906, 47, 53.600002, 56.156, 55.125, 54.16, 54, 47, 46.83, 13, 1011.0952, 27.340982
2025-09-18T00:50:21Z, 48.412697, 47, 53.7, 56, 54.687, 54.13, 54, 47, 46.84, 14, 1011.2261, 27.541336
2025-09-18T00:50:26Z, 48.35165, 47, 53.600002, 56.281, 55.093, 53.97, 54, 47, 46.81, 13, 1011.31055, 26.950642
2025-09-18T00:50:31Z, 48.412697, 46, 53.600002, 56.156, 54.937, 54.25, 54, 47, 46.82, 14, 1011.1997, 27.093237
2025-09-18T00:50:36Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.16, 54, 47, 46.85, 14, 1011.1201, 27.276033
2025-09-18T00:50:41Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.86, 13, 1011.23193, 27.190844
2025-09-18T00:50:46Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.04, 54, 47, 46.84, 13, 1011.27344, 27.276033
2025-09-18T00:50:51Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.84, 13, 1011.50684, 27.548212
2025-09-18T00:50:56Z, 48.35165, 46, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.84, 14, 1011.4834, 27.12323
2025-09-18T00:51:01Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.13, 54, 47, 46.81, 13, 1011.29395, 27.170815
2025-09-18T00:51:06Z, 48.35165, 46, 53.600002, 56.281, 55, 54.1, 54, 47, 46.83, 13, 1011.3672, 27.150784
2025-09-18T00:51:11Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.82, 13, 1011.3779, 27.371239
2025-09-18T00:51:16Z, 48.412697, 47, 53.600002, 56.125, 55.093, 54.25, 54, 47, 46.85, 14, 1011.38525, 27.065664
2025-09-18T00:51:21Z, 48.412697, 47, 53.600002, 56, 54.937, 54.1, 54, 47, 46.82, 13, 1011.2832, 27.140768
2025-09-18T00:51:26Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.82, 14, 1011.39404, 27.150784
2025-09-18T00:51:31Z, 48.412697, 46, 53.600002, 56.281, 54.937, 54.13, 54, 47, 46.83, 14, 1011.0952, 27.170815
2025-09-18T00:51:36Z, 48.412697, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.85, 14, 1011.06445, 27.303501
2025-09-18T00:51:41Z, 48.412697, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.85, 14, 1011.334, 27.160799
2025-09-18T00:51:46Z, 48.35165, 48, 53.600002, 56.25, 55.093, 54.19, 54, 47, 46.85, 13, 1011.21533, 27.265984
2025-09-18T00:51:51Z, 48.35165, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.84, 14, 1011.396, 28.25484
2025-09-18T00:51:56Z, 48.35165, 47, 53.600002, 56.812, 55.031, 54.04, 54, 47, 46.85, 13, 1011.15674, 27.293432
2025-09-18T00:52:01Z, 48.35165, 47, 53.7, 56.343, 54.718, 53.97, 54, 47, 46.85, 13, 1011.2466, 28.027338
2025-09-18T00:52:06Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.85, 13, 1011.32227, 27.37843
2025-09-18T00:52:11Z, 48.412697, 49, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.84, 13, 1011.2178, 27.514044
2025-09-18T00:52:16Z, 48.412697, 46, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.85, 13, 1011.3418, 28.196875
2025-09-18T00:52:21Z, 48.412697, 47, 53.600002, 56.343, 54.718, 54.13, 54, 47, 46.86, 13, 1011.2876, 27.018097
2025-09-18T00:52:26Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.29, 54, 47, 46.84, 14, 1011.2534, 27.969439
2025-09-18T00:52:31Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.86, 13, 1011.3628, 26.980476
2025-09-18T00:52:36Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.07, 54, 47, 46.86, 14, 1011.5249, 27.351067
2025-09-18T00:52:41Z, 48.412697, 47, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.85, 13, 1011.3589, 27.150784
2025-09-18T00:52:46Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.85, 13, 1011.22705, 28.519197
2025-09-18T00:52:51Z, 48.412697, 48, 53.600002, 56.093, 54.906, 54.29, 54, 47, 46.82, 13, 1011.271, 27.456322
2025-09-18T00:52:56Z, 48.412697, 47, 53.600002, 56.218, 54.625, 54.22, 54, 47, 46.87, 14, 1011.3086, 26.980476
2025-09-18T00:53:01Z, 48.412697, 47, 53.600002, 56.093, 54.843, 53.97, 54, 47, 46.83, 13, 1011.26807, 27.045706
2025-09-18T00:53:06Z, 48.412697, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.84, 13, 1011.333, 27.351067
2025-09-18T00:53:11Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.32, 54, 47, 46.85, 13, 1011.0288, 27.018097
2025-09-18T00:53:16Z, 48.412697, 46, 53.600002, 56.218, 55.093, 54.22, 54, 47, 46.83, 14, 1011.05566, 27.235832
2025-09-18T00:53:21Z, 48.35165, 47, 53.600002, 56.343, 55, 54.07, 54, 47, 46.82, 13, 1011.3345, 27.02806
2025-09-18T00:53:26Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.29, 54, 47, 46.85, 13, 1011.39355, 27.113232
2025-09-18T00:53:31Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.82, 14, 1011.2749, 27.075645
2025-09-18T00:53:36Z, 48.412697, 47, 53.600002, 56, 54.843, 54.13, 54, 47, 46.85, 13, 1011.31396, 27.911577
2025-09-18T00:53:41Z, 48.35165, 48, 53.600002, 56.437, 54.625, 54.13, 54, 47, 46.81, 13, 1010.97705, 27.456322
2025-09-18T00:53:46Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.83, 13, 1011.0386, 27.874306
2025-09-18T00:53:51Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.19, 54, 47, 46.82, 14, 1011.3501, 26.960587
2025-09-18T00:53:56Z, 48.412697, 47, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.84, 14, 1011.3882, 27.140768
2025-09-18T00:54:01Z, 48.412697, 47, 53.7, 56.156, 54.812, 54, 54, 47, 46.8, 13, 1011.2529, 26.978249
2025-09-18T00:54:06Z, 48.412697, 47, 53.600002, 56.187, 55.031, 54.25, 54, 47, 46.8, 14, 1011.146, 27.313568
2025-09-18T00:54:11Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.83, 14, 1011.18506, 27.075645
2025-09-18T00:54:16Z, 48.412697, 46, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.83, 13, 1011.19434, 27.065664
2025-09-18T00:54:21Z, 48.412697, 47, 53.600002, 56.281, 54.906, 54.16, 54, 47, 46.84, 13, 1011.3052, 26.958323
2025-09-18T00:54:26Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.85, 14, 1011.47266, 27.113232
2025-09-18T00:54:31Z, 48.35165, 48, 53.600002, 56.312, 55.218, 54.13, 54, 47, 46.86, 13, 1011.4658, 27.225782
2025-09-18T00:54:36Z, 48.35165, 48, 53.7, 56.312, 54.843, 54, 54, 47, 46.85, 13, 1011.39746, 27.103235
2025-09-18T00:54:41Z, 48.412697, 47, 53.600002, 56.375, 55.093, 54.22, 54, 47, 46.87, 13, 1011.43115, 27.568558
2025-09-18T00:54:46Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.85, 13, 1011.2783, 27.113232
2025-09-18T00:54:51Z, 48.412697, 47, 53.600002, 56.312, 54.875, 54.32, 54, 47, 46.85, 13, 1011.33105, 27.979752
2025-09-18T00:54:56Z, 48.2906, 47, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.87, 13, 1011.34033, 26.998173
2025-09-18T00:55:01Z, 48.412697, 46, 53.600002, 56.218, 54.687, 54.16, 54, 47, 46.88, 13, 1011.2544, 27.038023
2025-09-18T00:55:06Z, 48.412697, 47, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.89, 13, 1011.33887, 27.045706
2025-09-18T00:55:11Z, 48.412697, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.85, 14, 1011.1372, 27.075645
2025-09-18T00:55:16Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.84, 14, 1011.3247, 26.960587
2025-09-18T00:55:21Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.32, 54, 47, 46.83, 13, 1011.3198, 27.43608
2025-09-18T00:55:26Z, 48.35165, 47, 53.600002, 56.156, 55, 54.22, 54, 47, 46.82, 13, 1011.4136, 27.02806
2025-09-18T00:55:31Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.85, 13, 1011.15283, 27.065664
2025-09-18T00:55:36Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.86, 13, 1011.1133, 27.371239
2025-09-18T00:55:41Z, 48.35165, 46, 53.600002, 56.187, 54.812, 54, 54, 47, 46.87, 13, 1011.28076, 26.940697
2025-09-18T00:55:46Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.29, 54, 47, 46.88, 13, 1011.417, 27.075645
2025-09-18T00:55:51Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.88, 13, 1011.0884, 27.37843
2025-09-18T00:55:56Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.88, 13, 1011.30615, 27.008135
2025-09-18T00:56:01Z, 48.412697, 47, 53.600002, 56.281, 55.031, 54.1, 54, 47, 46.88, 13, 1011.2627, 26.940697
2025-09-18T00:56:06Z, 48.412697, 46, 53.7, 56.25, 54.656, 54.32, 54, 47, 46.88, 13, 1011.2676, 27.265984
2025-09-18T00:56:11Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.86, 13, 1011.2759, 27.303501
2025-09-18T00:56:16Z, 48.35165, 47, 53.600002, 56.531, 54.968, 54.07, 54, 47, 46.86, 14, 1011.41846, 27.02806
2025-09-18T00:56:21Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.1, 54, 47, 46.87, 13, 1011.3799, 27.228432
2025-09-18T00:56:26Z, 48.35165, 48, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.87, 13, 1011.42725, 27.541336
2025-09-18T00:56:31Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.86, 14, 1011.4077, 26.998173
2025-09-18T00:56:36Z, 48.412697, 47, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.87, 14, 1011.27686, 27.238464
2025-09-18T00:56:41Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.87, 13, 1011.33203, 27.113232
2025-09-18T00:56:46Z, 48.412697, 46, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.88, 13, 1011.13184, 27.170815
2025-09-18T00:56:51Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.87, 13, 1011.0156, 26.968287
2025-09-18T00:56:56Z, 48.412697, 47, 53.600002, 56.562, 54.812, 54.07, 54, 47, 46.88, 13, 1011.2666, 27.02806
2025-09-18T00:57:01Z, 48.35165, 46, 53.600002, 56.281, 54.875, 54.04, 54, 47, 46.88, 13, 1011.1162, 26.98821
2025-09-18T00:57:06Z, 48.412697, 47, 53.600002, 56.125, 54.625, 54.29, 54, 47, 46.88, 13, 1011.29443, 27.045706
2025-09-18T00:57:11Z, 48.412697, 47, 53.7, 56.5, 55, 54.13, 54, 47, 46.88, 13, 1011.20703, 27.140768
2025-09-18T00:57:16Z, 48.412697, 47, 53.600002, 56.25, 54.812, 54, 54, 47, 46.88, 13, 1011.2505, 28.614262
2025-09-18T00:57:21Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.88, 13, 1011.22705, 28.52972
2025-09-18T00:57:26Z, 48.412697, 46, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.89, 13, 1011.0073, 27.694244
2025-09-18T00:57:31Z, 48.412697, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.88, 13, 1011.1992, 27.836998
2025-09-18T00:57:36Z, 48.412697, 46, 53.600002, 56.343, 54.875, 54.04, 54, 47, 46.89, 13, 1011.291, 27.694244
2025-09-18T00:57:41Z, 48.412697, 47, 53.600002, 56.375, 54.687, 54.29, 54, 47, 46.85, 13, 1011.24805, 27.901281
2025-09-18T00:57:46Z, 48.473747, 46, 53.600002, 56.218, 54.843, 54.25, 54, 47, 46.9, 13, 1011.3872, 27.408737
2025-09-18T00:57:51Z, 48.412697, 46, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.88, 13, 1011.08057, 27.473494
2025-09-18T00:57:56Z, 48.412697, 47, 53.7, 56.062, 54.625, 54.16, 54, 47, 46.9, 13, 1011.28564, 27.568558
2025-09-18T00:58:01Z, 48.412697, 47, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.88, 13, 1011.2119, 27.055685
2025-09-18T00:58:06Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.9, 13, 1011.17773, 27.320812
2025-09-18T00:58:11Z, 48.412697, 48, 53.600002, 56.406, 54.781, 54, 54, 47, 46.88, 13, 1011.021, 27.12323
2025-09-18T00:58:16Z, 48.412697, 47, 53.600002, 56.187, 54.968, 54.32, 54, 47, 46.89, 13, 1011.31494, 27.276033
2025-09-18T00:58:21Z, 48.412697, 46, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.89, 13, 1011.2329, 27.150784
2025-09-18T00:58:26Z, 48.412697, 47, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.9, 13, 1011.3955, 27.456322
2025-09-18T00:58:31Z, 48.473747, 47, 53.7, 56.062, 54.875, 54, 54, 47, 46.86, 13, 1011.32324, 27.008135
2025-09-18T00:58:36Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.29, 54, 47, 46.9, 13, 1011.2051, 27.150784
2025-09-18T00:58:41Z, 48.412697, 47, 53.600002, 56.187, 54.812, 54.13, 54, 47, 46.9, 13, 1011.3955, 27.02806
2025-09-18T00:58:46Z, 48.473747, 47, 53.600002, 56.156, 55.125, 54.07, 54, 47, 46.88, 13, 1011.17236, 27.103235
2025-09-18T00:58:51Z, 48.412697, 46, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.89, 13, 1011.2954, 27.140768
2025-09-18T00:58:56Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.29, 54, 47, 46.89, 13, 1011.39014, 27.66362
2025-09-18T00:59:01Z, 48.412697, 46, 53.7, 56.062, 55, 54.19, 54, 47, 46.86, 13, 1011.2412, 26.970531
2025-09-18T00:59:06Z, 48.412697, 47, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.89, 13, 1011.208, 27.113232
2025-09-18T00:59:11Z, 48.412697, 46, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.88, 13, 1010.99316, 27.065664
2025-09-18T00:59:16Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.9, 13, 1011.18164, 27.170815
2025-09-18T00:59:21Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.89, 13, 1011.1924, 27.170815
2025-09-18T00:59:26Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.89, 13, 1011.3623, 27.2184
2025-09-18T00:59:31Z, 48.412697, 45, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.88, 13, 1011.2666, 27.12323
2025-09-18T00:59:36Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.9, 13, 1011.3755, 27.055685
2025-09-18T00:59:41Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.88, 13, 1011.228, 27.894861
2025-09-18T00:59:46Z, 48.412697, 47, 53.600002, 56.25, 54.718, 53.94, 55, 47, 46.9, 13, 1011.16943, 28.492678
2025-09-18T00:59:51Z, 48.412697, 47, 53.600002, 56.156, 54.906, 54.1, 55, 47, 46.89, 13, 1011.08545, 27.045706
2025-09-18T00:59:56Z, 48.35165, 46, 53.600002, 56.5, 54.906, 54.1, 55, 47, 46.87, 13, 1011.11865, 27.293432
2025-09-18T01:00:01Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.04, 55, 47, 46.88, 13, 1011.1953, 26.980476
2025-09-18T01:00:06Z, 48.412697, 48, 53.600002, 56.218, 54.843, 53.97, 55, 47, 46.89, 13, 1011.3667, 27.065664
2025-09-18T01:00:11Z, 48.412697, 48, 53.7, 56.125, 55.125, 54.13, 55, 47, 46.89, 13, 1011.1338, 28.312845
2025-09-18T01:00:16Z, 48.412697, 47, 53.600002, 56.125, 55.093, 54.04, 54, 47, 46.89, 13, 1011.2554, 27.333704
2025-09-18T01:00:21Z, 48.473747, 46, 53.7, 56.437, 54.781, 54.07, 54, 47, 46.88, 13, 1011.48926, 27.018097
2025-09-18T01:00:26Z, 48.412697, 46, 53.600002, 56.343, 55, 54.04, 54, 47, 46.86, 13, 1011.24805, 27.045706
2025-09-18T01:00:31Z, 48.412697, 48, 53.600002, 56.062, 54.75, 54.22, 54, 47, 46.89, 13, 1011.31104, 26.980476
2025-09-18T01:00:36Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.87, 13, 1011.19775, 27.466442
2025-09-18T01:00:41Z, 48.412697, 46, 53.600002, 56.156, 54.968, 54.04, 54, 47, 46.86, 13, 1011.18066, 27.085625
2025-09-18T01:00:46Z, 48.412697, 48, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.86, 13, 1011.09375, 27.255934
2025-09-18T01:00:51Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.86, 13, 1011.2202, 27.113232
2025-09-18T01:00:56Z, 48.412697, 47, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.88, 13, 1011.1162, 27.065664
2025-09-18T01:01:01Z, 48.35165, 46, 53.600002, 56.062, 55.156, 54.13, 54, 47, 46.88, 13, 1011.2705, 27.038023
2025-09-18T01:01:06Z, 48.473747, 47, 53.600002, 56, 55.125, 54.19, 54, 47, 46.89, 13, 1011.2197, 27.075645
2025-09-18T01:01:11Z, 48.412697, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.89, 13, 1011.1763, 27.008135
2025-09-18T01:01:16Z, 48.412697, 46, 53.600002, 56.312, 54.75, 54.16, 54, 47, 46.9, 13, 1011.4546, 27.160799
2025-09-18T01:01:21Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.9, 13, 1011.26074, 27.065664
2025-09-18T01:01:26Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.89, 13, 1011.16846, 27.53118
2025-09-18T01:01:31Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.1, 54, 47, 46.89, 13, 1011.2041, 27.065664
2025-09-18T01:01:36Z, 48.412697, 47, 53.600002, 56.25, 54.875, 54.07, 54, 47, 46.88, 13, 1011.2505, 27.208366
2025-09-18T01:01:41Z, 48.412697, 48, 53.600002, 56.156, 55.156, 54.22, 54, 47, 46.87, 13, 1011.3164, 26.998173
2025-09-18T01:01:46Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.88, 14, 1011.1953, 27.085625
2025-09-18T01:01:51Z, 48.412697, 47, 53.600002, 56.187, 55.031, 54.1, 54, 47, 46.86, 13, 1011.228, 27.073242
2025-09-18T01:01:56Z, 48.412697, 47, 53.600002, 56.562, 55.031, 54.04, 54, 47, 46.85, 13, 1011.2744, 27.463356
2025-09-18T01:02:01Z, 48.412697, 46, 53.600002, 56.218, 54.687, 54.29, 54, 47, 46.86, 13, 1011.2798, 27.453217
2025-09-18T01:02:06Z, 48.35165, 46, 53.7, 56.343, 54.937, 54.19, 54, 47, 46.85, 14, 1011.48047, 27.055685
2025-09-18T01:02:11Z, 48.412697, 47, 53.600002, 56.343, 54.843, 54.13, 54, 47, 46.88, 13, 1011.29004, 27.015764
2025-09-18T01:02:16Z, 48.412697, 47, 53.600002, 56.406, 54.656, 54, 54, 47, 46.89, 13, 1011.2793, 28.08527
2025-09-18T01:02:21Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.86, 13, 1011.16895, 27.018097
2025-09-18T01:02:26Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.22, 54, 47, 46.87, 13, 1011.19775, 28.3766
2025-09-18T01:02:31Z, 48.412697, 47, 53.600002, 56.468, 54.781, 54.1, 54, 47, 46.88, 13, 1011.1792, 27.113232
2025-09-18T01:02:36Z, 48.412697, 48, 53.600002, 56.406, 54.75, 54.1, 54, 47, 46.88, 13, 1011.37354, 27.170815
2025-09-18T01:02:41Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.84, 13, 1011.0952, 27.64666
2025-09-18T01:02:46Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.88, 14, 1011.1279, 27.045706
2025-09-18T01:02:51Z, 48.412697, 46, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.83, 13, 1011.2998, 27.503906
2025-09-18T01:02:56Z, 48.412697, 47, 53.600002, 56.187, 54.718, 54.22, 54, 47, 46.84, 13, 1011.27344, 28.492678
2025-09-18T01:03:01Z, 48.412697, 46, 53.7, 56.187, 55.187, 54.13, 54, 47, 46.87, 13, 1011.2095, 27.388533
2025-09-18T01:03:06Z, 48.35165, 48, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.86, 13, 1011.1304, 27.568558
2025-09-18T01:03:11Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.07, 54, 47, 46.87, 13, 1011.10645, 27.398634
2025-09-18T01:03:16Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.87, 13, 1011.3838, 27.731604
2025-09-18T01:03:21Z, 48.412697, 47, 53.7, 56.25, 55, 54.07, 54, 47, 46.86, 13, 1011.39844, 27.188301
2025-09-18T01:03:26Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.29, 54, 47, 46.86, 13, 1011.51416, 27.178268
2025-09-18T01:03:31Z, 48.412697, 46, 53.600002, 56.156, 54.937, 54.19, 54, 47, 46.87, 13, 1011.18164, 27.008135
2025-09-18T01:03:36Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.86, 13, 1011.3638, 27.113232
2025-09-18T01:03:41Z, 48.412697, 47, 53.7, 56.312, 54.593, 54.13, 54, 47, 46.87, 13, 1011.4746, 27.320812
2025-09-18T01:03:46Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.86, 13, 1011.02637, 26.998173
2025-09-18T01:03:51Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.07, 54, 47, 46.85, 13, 1011.2031, 27.075645
2025-09-18T01:03:56Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.85, 13, 1011.437, 27.673828
2025-09-18T01:04:01Z, 48.412697, 46, 53.600002, 56.312, 54.781, 54.13, 54, 47, 46.87, 13, 1011.0786, 27.113232
2025-09-18T01:04:06Z, 48.35165, 48, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.85, 13, 1011.42236, 28.7517
2025-09-18T01:04:11Z, 48.412697, 48, 53.7, 56.562, 54.718, 54.04, 54, 47, 46.86, 13, 1011.2876, 27.065664
2025-09-18T01:04:16Z, 48.412697, 47, 53.600002, 56.218, 54.906, 54.13, 54, 47, 46.87, 13, 1011.3125, 27.075645
2025-09-18T01:04:21Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.86, 13, 1011.2163, 26.960587
2025-09-18T01:04:26Z, 48.412697, 49, 53.7, 56.468, 55.25, 54.22, 54, 47, 46.87, 13, 1011.376, 27.921873
2025-09-18T01:04:31Z, 48.412697, 48, 53.600002, 56.312, 54.875, 54.16, 54, 47, 46.88, 13, 1011.021, 27.075645
2025-09-18T01:04:36Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.87, 13, 1011.2412, 27.245884
2025-09-18T01:04:41Z, 48.412697, 46, 53.600002, 56.218, 54.781, 54.13, 54, 47, 46.85, 14, 1011.2427, 28.540245
2025-09-18T01:04:46Z, 48.412697, 46, 53.7, 56.062, 55.125, 54.13, 54, 47, 46.88, 13, 1011.2544, 27.901281
2025-09-18T01:04:51Z, 48.412697, 48, 53.600002, 56.406, 54.875, 54.13, 54, 47, 46.86, 13, 1011.1372, 27.521025
2025-09-18T01:04:56Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.35, 54, 47, 46.89, 13, 1011.1924, 27.799658
2025-09-18T01:05:01Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.87, 13, 1011.18555, 27.463356
2025-09-18T01:05:06Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.89, 13, 1011.1841, 27.446201
2025-09-18T01:05:11Z, 48.412697, 49, 53.7, 56.031, 54.812, 53.97, 54, 47, 46.9, 13, 1011.2803, 27.083239
2025-09-18T01:05:16Z, 48.412697, 48, 53.7, 56.218, 54.75, 54, 54, 47, 46.87, 13, 1011.146, 27.02806
2025-09-18T01:05:21Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.88, 13, 1010.9746, 27.170815
2025-09-18T01:05:26Z, 48.412697, 48, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.85, 13, 1011.2637, 27.313568
2025-09-18T01:05:31Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.87, 13, 1011.0908, 27.02806
2025-09-18T01:05:36Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.87, 14, 1011.12256, 27.446201
2025-09-18T01:05:41Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.85, 13, 1011.3457, 27.64666
2025-09-18T01:05:46Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.88, 13, 1011.2627, 26.903109
2025-09-18T01:05:51Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.85, 13, 1011.3179, 27.170815
2025-09-18T01:05:56Z, 48.412697, 47, 53.600002, 56.25, 54.781, 54.19, 54, 47, 46.86, 13, 1011.34033, 27.188301
2025-09-18T01:06:01Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.1, 54, 47, 46.86, 14, 1011.1343, 26.905127
2025-09-18T01:06:06Z, 48.35165, 47, 53.600002, 56.343, 55.125, 54.16, 54, 47, 46.84, 13, 1010.8535, 27.361153
2025-09-18T01:06:11Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.25, 54, 47, 46.86, 13, 1011.16504, 27.12323
2025-09-18T01:06:16Z, 48.412697, 48, 53.600002, 56.281, 55, 54.16, 54, 47, 46.88, 13, 1011.29834, 27.018097
2025-09-18T01:06:21Z, 48.412697, 47, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.86, 13, 1011.0537, 27.018097
2025-09-18T01:06:26Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.85, 14, 1011.1489, 27.41884
2025-09-18T01:06:31Z, 48.412697, 47, 53.600002, 56.125, 54.843, 54.29, 54, 47, 46.88, 13, 1011.14355, 27.02806
2025-09-18T01:06:36Z, 48.412697, 47, 53.600002, 56.218, 54.812, 54.22, 54, 47, 46.85, 13, 1011.2666, 27.150784
2025-09-18T01:06:41Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.07, 54, 47, 46.87, 13, 1011.17773, 27.12323
2025-09-18T01:06:46Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.07, 54, 47, 46.88, 13, 1010.98145, 27.035725
2025-09-18T01:06:51Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.04, 54, 47, 46.9, 13, 1010.94385, 27.075645
2025-09-18T01:06:56Z, 48.412697, 47, 53.7, 56.5, 55.031, 54.35, 54, 47, 46.85, 14, 1010.94727, 27.979752
2025-09-18T01:07:01Z, 48.412697, 46, 53.600002, 56.375, 54.718, 54.16, 54, 47, 46.87, 14, 1011.18164, 27.330896
2025-09-18T01:07:06Z, 48.473747, 47, 53.7, 56.375, 54.968, 54.07, 54, 47, 46.89, 14, 1011.40625, 27.826738
2025-09-18T01:07:11Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.85, 13, 1011.2466, 27.008135
2025-09-18T01:07:16Z, 48.412697, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.87, 14, 1011.2529, 27.694244
2025-09-18T01:07:21Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.13, 54, 47, 46.88, 13, 1011.1211, 27.073242
2025-09-18T01:07:26Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.88, 13, 1011.2554, 27.113232
2025-09-18T01:07:31Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.89, 14, 1011.0654, 27.120739
2025-09-18T01:07:36Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.13, 54, 47, 46.87, 13, 1011.2095, 27.075645
2025-09-18T01:07:41Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.88, 13, 1011.2544, 26.998173
2025-09-18T01:07:46Z, 48.412697, 48, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.88, 13, 1011.1289, 27.055685
2025-09-18T01:07:51Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.88, 14, 1010.9497, 27.361153
2025-09-18T01:07:56Z, 48.412697, 47, 53.7, 56.031, 54.593, 54.16, 54, 47, 46.89, 13, 1010.93896, 27.12323
2025-09-18T01:08:01Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.89, 13, 1011.126, 27.065664
2025-09-18T01:08:06Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.9, 13, 1011.1826, 27.653414
2025-09-18T01:08:11Z, 48.35165, 48, 53.600002, 56.281, 54.75, 54.13, 54, 47, 46.88, 13, 1011.2427, 27.065664
2025-09-18T01:08:16Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.9, 13, 1011.2329, 27.361153
2025-09-18T01:08:21Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.22, 54, 47, 46.91, 13, 1011.0835, 27.969439
2025-09-18T01:08:26Z, 48.412697, 48, 53.7, 56.343, 54.937, 54.16, 54, 47, 46.87, 13, 1011.1582, 27.493769
2025-09-18T01:08:31Z, 48.412697, 47, 53.7, 56.25, 55, 54.07, 54, 47, 46.9, 13, 1011.16943, 27.41884
2025-09-18T01:08:36Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.85, 14, 1011.0845, 27.408737
2025-09-18T01:08:41Z, 48.412697, 48, 53.7, 56.031, 54.875, 54.16, 54, 47, 46.86, 13, 1011.08936, 27.521025
2025-09-18T01:08:46Z, 48.35165, 48, 53.7, 56.5, 55.125, 54.07, 54, 47, 46.86, 13, 1011.02344, 27.170815
2025-09-18T01:08:51Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.88, 13, 1011.2002, 27.12323
2025-09-18T01:08:56Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.19, 54, 47, 46.83, 13, 1011.02686, 27.473494
2025-09-18T01:09:01Z, 48.473747, 46, 53.7, 56.531, 54.718, 54.1, 54, 47, 46.84, 13, 1011.2573, 27.075645
2025-09-18T01:09:06Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.85, 13, 1011.13184, 27.273296
2025-09-18T01:09:11Z, 48.412697, 47, 53.7, 56.312, 55, 54.19, 54, 47, 46.83, 13, 1011.1548, 27.592112
2025-09-18T01:09:16Z, 48.473747, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.87, 13, 1010.9839, 27.160799
2025-09-18T01:09:21Z, 48.412697, 48, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.85, 14, 1010.8867, 27.008135
2025-09-18T01:09:26Z, 48.412697, 48, 53.7, 56.312, 54.812, 54, 54, 47, 46.86, 13, 1010.93506, 27.188301
2025-09-18T01:09:31Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.25, 54, 47, 46.86, 13, 1010.95215, 28.234005
2025-09-18T01:09:36Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.87, 13, 1011.03516, 27.103235
2025-09-18T01:09:41Z, 48.412697, 47, 53.600002, 56.062, 55.062, 54.1, 54, 47, 46.88, 13, 1011.0459, 27.694244
2025-09-18T01:09:46Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.86, 13, 1010.9917, 27.521025
2025-09-18T01:09:51Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.86, 14, 1011.2124, 27.103235
2025-09-18T01:09:56Z, 48.35165, 47, 53.7, 56, 54.937, 54.1, 54, 47, 46.87, 13, 1010.9761, 27.12323
2025-09-18T01:10:01Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.84, 13, 1011.04785, 27.02806
2025-09-18T01:10:06Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.07, 54, 47, 46.87, 14, 1011.12646, 27.428942
2025-09-18T01:10:11Z, 48.35165, 47, 53.7, 56.312, 55.187, 54, 54, 47, 46.84, 14, 1011.0161, 27.105585
2025-09-18T01:10:16Z, 48.412697, 46, 53.7, 56.281, 55.093, 54, 54, 47, 46.85, 13, 1011.2676, 27.055685
2025-09-18T01:10:21Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.25, 54, 47, 46.83, 13, 1010.896, 27.456322
2025-09-18T01:10:26Z, 48.412697, 48, 53.600002, 56.25, 55.031, 54.07, 54, 47, 46.86, 13, 1011.18066, 27.093237
2025-09-18T01:10:31Z, 48.412697, 46, 53.7, 56.281, 54.625, 54.32, 54, 47, 46.84, 14, 1010.88525, 27.065664
2025-09-18T01:10:36Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.86, 13, 1011.2212, 27.283365
2025-09-18T01:10:41Z, 48.35165, 46, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.86, 14, 1011.09863, 27.55149
2025-09-18T01:10:46Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.87, 13, 1011.0034, 27.103235
2025-09-18T01:10:51Z, 48.412697, 46, 53.7, 56.468, 55.093, 54.1, 54, 47, 46.88, 13, 1010.99316, 27.351067
2025-09-18T01:10:56Z, 48.412697, 47, 53.600002, 56.25, 54.75, 54.29, 54, 47, 46.88, 13, 1011.13574, 27.313568
2025-09-18T01:11:01Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.22, 54, 47, 46.88, 13, 1011.1079, 27.065664
2025-09-18T01:11:06Z, 48.35165, 48, 53.600002, 56.437, 54.875, 54.13, 54, 47, 46.87, 13, 1011.02734, 27.035725
2025-09-18T01:11:11Z, 48.473747, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.89, 13, 1011.0576, 27.41884
2025-09-18T01:11:16Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.29, 54, 47, 46.89, 14, 1011.00635, 27.073242
2025-09-18T01:11:21Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.88, 14, 1011.0366, 26.960587
2025-09-18T01:11:26Z, 48.35165, 48, 53.7, 56.5, 54.75, 54.13, 54, 47, 46.88, 13, 1011.0327, 27.55149
2025-09-18T01:11:31Z, 48.412697, 46, 53.600002, 56.406, 54.812, 54.04, 54, 47, 46.88, 13, 1011.1953, 27.02806
2025-09-18T01:11:36Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.22, 54, 47, 46.88, 13, 1011.1763, 27.093237
2025-09-18T01:11:41Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.88, 13, 1011.1792, 27.045706
2025-09-18T01:11:46Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.89, 13, 1011.0537, 27.103235
2025-09-18T01:11:51Z, 48.412697, 47, 53.7, 56.625, 55, 54.1, 54, 47, 46.89, 13, 1011.03516, 27.911577
2025-09-18T01:11:56Z, 48.412697, 47, 53.7, 56.75, 54.968, 54.04, 54, 47, 46.89, 13, 1011.07324, 28.492678
2025-09-18T01:12:01Z, 48.412697, 47, 53.7, 56.437, 55, 54.13, 54, 47, 46.89, 13, 1011.08936, 27.37843
2025-09-18T01:12:06Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.9, 13, 1010.98486, 27.588903
2025-09-18T01:12:11Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.86, 13, 1010.84424, 27.388533
2025-09-18T01:12:16Z, 48.35165, 46, 53.7, 55.968, 54.812, 54.22, 54, 47, 46.86, 14, 1010.8838, 28.027338
2025-09-18T01:12:21Z, 48.473747, 47, 53.600002, 56.062, 55.062, 54.1, 54, 47, 46.88, 13, 1010.97754, 27.463356
2025-09-18T01:12:26Z, 48.35165, 47, 53.600002, 56.468, 54.718, 54.07, 54, 47, 46.87, 13, 1011.17773, 27.55149
2025-09-18T01:12:31Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.32, 54, 47, 46.88, 13, 1011.0962, 27.398634
2025-09-18T01:12:36Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.29, 54, 47, 46.86, 14, 1010.9995, 27.330896
2025-09-18T01:12:41Z, 48.412697, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.85, 13, 1011.07764, 27.140768
2025-09-18T01:12:46Z, 48.412697, 46, 53.7, 56.062, 54.937, 54.13, 54, 47, 46.85, 13, 1011.2124, 27.160799
2025-09-18T01:12:51Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.83, 13, 1010.84863, 27.371239
2025-09-18T01:12:56Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.85, 14, 1011.0132, 27.103235
2025-09-18T01:13:01Z, 48.412697, 46, 53.600002, 56.343, 54.843, 54.25, 54, 47, 46.83, 14, 1010.95166, 27.065664
2025-09-18T01:13:06Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.32, 54, 47, 46.82, 13, 1011.08105, 27.789413
2025-09-18T01:13:11Z, 48.412697, 48, 53.600002, 56.406, 54.968, 54.07, 54, 47, 46.85, 13, 1011.0884, 27.045706
2025-09-18T01:13:16Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.84, 13, 1010.70703, 27.140768
2025-09-18T01:13:21Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.85, 13, 1010.97363, 27.095604
2025-09-18T01:13:26Z, 48.412697, 47, 53.600002, 56.218, 54.843, 54.1, 54, 47, 46.83, 14, 1010.94775, 28.054226
2025-09-18T01:13:31Z, 48.473747, 48, 53.7, 56.125, 55.156, 54.16, 54, 47, 46.83, 14, 1011.0674, 27.055685
2025-09-18T01:13:36Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.85, 13, 1011.1675, 27.361153
2025-09-18T01:13:41Z, 48.412697, 48, 53.7, 56.468, 55.031, 54.16, 54, 47, 46.83, 14, 1011.0625, 26.970531
2025-09-18T01:13:46Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.85, 14, 1011.0962, 27.133226
2025-09-18T01:13:51Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.83, 13, 1011.0083, 27.025745
2025-09-18T01:13:56Z, 48.412697, 47, 53.7, 56.25, 54.625, 54.13, 54, 47, 46.86, 14, 1011.17285, 27.57873
2025-09-18T01:14:01Z, 48.35165, 47, 53.600002, 56.406, 54.812, 54.04, 54, 47, 46.84, 13, 1011.11914, 27.42596
2025-09-18T01:14:06Z, 48.35165, 46, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.85, 13, 1010.9697, 27.42596
2025-09-18T01:14:11Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.25, 54, 47, 46.87, 14, 1011.17773, 29.08958
2025-09-18T01:14:16Z, 48.412697, 46, 53.600002, 56.187, 54.718, 54.16, 54, 47, 46.85, 14, 1010.7529, 27.330896
2025-09-18T01:14:21Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.07, 54, 47, 46.85, 13, 1011.06885, 27.932167
2025-09-18T01:14:26Z, 48.412697, 45, 53.7, 56.468, 54.875, 54, 54, 47, 46.86, 13, 1010.9165, 27.065664
2025-09-18T01:14:31Z, 48.412697, 46, 53.7, 56.156, 54.656, 54.35, 54, 47, 46.88, 13, 1011.021, 26.998173
2025-09-18T01:14:36Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.29, 54, 47, 46.87, 13, 1011.083, 27.2184
2025-09-18T01:14:41Z, 48.412697, 47, 53.7, 56.187, 54.625, 54.19, 54, 47, 46.87, 13, 1010.80566, 27.12323
2025-09-18T01:14:46Z, 48.412697, 48, 53.7, 56.218, 54.781, 53.94, 54, 47, 46.83, 14, 1011.2178, 27.521025
2025-09-18T01:14:51Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.22, 54, 47, 46.88, 13, 1011.0171, 27.055685
2025-09-18T01:14:56Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.22, 54, 47, 46.86, 13, 1010.9785, 27.14817
2025-09-18T01:15:01Z, 48.35165, 46, 53.600002, 56.218, 55.031, 54.32, 54, 47, 46.88, 13, 1011.208, 27.018097
2025-09-18T01:15:06Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.29, 54, 47, 46.86, 13, 1011.1421, 26.98821
2025-09-18T01:15:11Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.86, 13, 1011.3115, 27.038023
2025-09-18T01:15:16Z, 48.412697, 46, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.85, 14, 1011.15967, 27.093237
2025-09-18T01:15:21Z, 48.412697, 47, 53.7, 56.187, 54.625, 54.35, 54, 47, 46.83, 14, 1011.0122, 27.170815
2025-09-18T01:15:26Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.88, 14, 1011.06445, 27.140768
2025-09-18T01:15:31Z, 48.412697, 48, 53.7, 56.343, 55.218, 54.07, 54, 47, 46.86, 13, 1011.10254, 27.075645
2025-09-18T01:15:36Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.88, 14, 1011.1763, 27.521025
2025-09-18T01:15:41Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.88, 13, 1011.2197, 27.065664
2025-09-18T01:15:46Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.13, 54, 47, 46.86, 13, 1010.9917, 27.12323
2025-09-18T01:15:51Z, 48.412697, 46, 53.7, 56.468, 54.718, 54.19, 54, 47, 46.87, 13, 1011.0117, 27.075645
2025-09-18T01:15:56Z, 48.473747, 47, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.87, 13, 1010.86523, 27.245884
2025-09-18T01:16:01Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.87, 13, 1011.2173, 27.228432
2025-09-18T01:16:06Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.88, 13, 1011.2466, 27.238464
2025-09-18T01:16:11Z, 48.35165, 48, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.89, 13, 1011.14453, 27.103235
2025-09-18T01:16:16Z, 48.412697, 48, 53.7, 56.531, 55.093, 54.04, 54, 47, 46.86, 13, 1011.0591, 27.025745
2025-09-18T01:16:21Z, 48.35165, 48, 53.600002, 56.187, 55.093, 54.22, 54, 47, 46.88, 13, 1010.99316, 27.025745
2025-09-18T01:16:26Z, 48.412697, 48, 53.600002, 56.187, 54.718, 54.25, 54, 47, 46.86, 13, 1010.8994, 27.65685
2025-09-18T01:16:31Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.16, 54, 47, 46.87, 13, 1011.12256, 27.12323
2025-09-18T01:16:36Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.29, 54, 47, 46.86, 14, 1010.9868, 27.093237
2025-09-18T01:16:41Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.85, 13, 1010.938, 26.978249
2025-09-18T01:16:46Z, 48.412697, 46, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.87, 14, 1011.0073, 27.959126
2025-09-18T01:16:51Z, 48.412697, 46, 53.600002, 56.218, 54.656, 54.13, 54, 47, 46.85, 14, 1011.0488, 27.113232
2025-09-18T01:16:56Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.88, 13, 1011.0845, 27.521025
2025-09-18T01:17:01Z, 48.412697, 47, 53.7, 56.031, 55.125, 54.16, 54, 47, 46.87, 13, 1011.04297, 27.323635
2025-09-18T01:17:06Z, 48.412697, 47, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.85, 14, 1010.92236, 27.055685
2025-09-18T01:17:11Z, 48.412697, 47, 53.7, 56.468, 54.687, 54.13, 54, 47, 46.87, 13, 1011.2886, 26.98821
2025-09-18T01:17:16Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.29, 54, 47, 46.86, 13, 1010.9009, 27.493769
2025-09-18T01:17:21Z, 48.412697, 46, 53.7, 56.031, 54.75, 54.19, 54, 47, 46.85, 13, 1010.8667, 26.998173
2025-09-18T01:17:26Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.84, 14, 1011.3247, 27.198334
2025-09-18T01:17:31Z, 48.473747, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.87, 13, 1010.96387, 27.255934
2025-09-18T01:17:36Z, 48.412697, 48, 53.600002, 56.187, 54.875, 54.32, 54, 47, 46.86, 13, 1010.8994, 27.103235
2025-09-18T01:17:41Z, 48.412697, 46, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.86, 13, 1011.33203, 27.075645
2025-09-18T01:17:46Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.83, 13, 1010.9248, 27.170815
2025-09-18T01:17:51Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.86, 13, 1011.1543, 27.168236
2025-09-18T01:17:56Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.87, 13, 1010.95605, 27.228432
2025-09-18T01:18:01Z, 48.412697, 46, 53.600002, 56.125, 54.968, 54.13, 54, 47, 46.84, 13, 1010.9448, 27.083239
2025-09-18T01:18:06Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.85, 13, 1011.13184, 27.66362
2025-09-18T01:18:11Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.85, 14, 1011.1992, 27.075645
2025-09-18T01:18:16Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.86, 13, 1011.2876, 27.075645
2025-09-18T01:18:21Z, 48.412697, 47, 53.600002, 56.343, 54.937, 54.1, 54, 47, 46.85, 13, 1011.1084, 27.113232
2025-09-18T01:18:26Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.25, 54, 47, 46.87, 14, 1011.0747, 27.133226
2025-09-18T01:18:31Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.1, 54, 47, 46.86, 13, 1011.24023, 27.361153
2025-09-18T01:18:36Z, 48.412697, 48, 53.7, 56.406, 55.031, 54.16, 54, 47, 46.87, 14, 1011.2212, 27.055685
2025-09-18T01:18:41Z, 48.35165, 48, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.84, 13, 1011.0635, 27.093237
2025-09-18T01:18:46Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.19, 54, 47, 46.83, 13, 1011.1587, 27.133226
2025-09-18T01:18:51Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.22, 54, 47, 46.83, 13, 1011.0464, 27.103235
2025-09-18T01:18:56Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.07, 54, 47, 46.85, 13, 1010.94727, 27.884583
2025-09-18T01:19:01Z, 48.412697, 47, 53.7, 56.656, 54.843, 54.1, 54, 47, 46.85, 14, 1011.08545, 27.113232
2025-09-18T01:19:06Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.29, 54, 47, 46.86, 13, 1010.9116, 27.035725
2025-09-18T01:19:11Z, 48.412697, 47, 53.7, 56.062, 55.156, 54.19, 54, 47, 46.87, 14, 1011.0786, 27.969439
2025-09-18T01:19:16Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.87, 13, 1011.18164, 27.083239
2025-09-18T01:19:21Z, 48.35165, 46, 53.7, 56.218, 55.093, 53.97, 54, 47, 46.87, 14, 1011.0552, 27.446201
2025-09-18T01:19:26Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.25, 54, 47, 46.86, 14, 1011.2173, 27.351067
2025-09-18T01:19:31Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.29, 54, 47, 46.86, 13, 1011.125, 27.503906
2025-09-18T01:19:36Z, 48.35165, 46, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.88, 13, 1010.98535, 28.519197
2025-09-18T01:19:41Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.32, 54, 47, 46.88, 13, 1011.1636, 27.456322
2025-09-18T01:19:46Z, 48.412697, 48, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.88, 13, 1010.7993, 28.492678
2025-09-18T01:19:51Z, 48.412697, 47, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.89, 13, 1011.15674, 27.568558
2025-09-18T01:19:56Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.9, 13, 1011.17773, 28.186472
2025-09-18T01:20:01Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.1, 54, 47, 46.87, 14, 1011.11865, 27.911577
2025-09-18T01:20:06Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.25, 54, 47, 46.89, 13, 1011.07324, 27.276033
2025-09-18T01:20:11Z, 48.412697, 47, 53.7, 56.125, 55, 54.16, 54, 47, 46.89, 13, 1011.1128, 27.065664
2025-09-18T01:20:16Z, 48.35165, 47, 53.7, 56.031, 54.906, 54.07, 54, 47, 46.88, 13, 1011.2041, 27.170815
2025-09-18T01:20:21Z, 48.35165, 47, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.83, 13, 1011.0596, 27.018097
2025-09-18T01:20:26Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.85, 13, 1010.9458, 27.093237
2025-09-18T01:20:31Z, 48.412697, 46, 53.7, 56.062, 54.625, 54.07, 54, 47, 46.88, 13, 1011.1162, 27.160799
2025-09-18T01:20:36Z, 48.35165, 46, 53.600002, 56.156, 55.125, 54.1, 54, 47, 46.88, 14, 1010.9971, 27.150784
2025-09-18T01:20:41Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.89, 13, 1011.2241, 26.998173
2025-09-18T01:20:46Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.89, 13, 1011.24756, 27.018097
2025-09-18T01:20:51Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.9, 13, 1011.0664, 27.588903
2025-09-18T01:20:56Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.89, 14, 1011.125, 27.673828
2025-09-18T01:21:01Z, 48.412697, 49, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.88, 13, 1011.1636, 27.351067
2025-09-18T01:21:06Z, 48.473747, 48, 53.7, 56.218, 54.656, 54.32, 54, 47, 46.89, 13, 1011.2554, 26.98821
2025-09-18T01:21:11Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.25, 54, 47, 46.9, 13, 1011.0547, 27.095604
2025-09-18T01:21:16Z, 48.412697, 48, 53.7, 56.375, 55.156, 54.1, 54, 47, 46.88, 13, 1011.29443, 27.616089
2025-09-18T01:21:21Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.87, 14, 1010.9717, 26.970531
2025-09-18T01:21:26Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.88, 14, 1011.208, 27.568558
2025-09-18T01:21:31Z, 48.35165, 47, 53.7, 56.062, 55, 54.22, 54, 47, 46.88, 13, 1011.47656, 27.02806
2025-09-18T01:21:36Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.86, 13, 1011.18066, 28.936304
2025-09-18T01:21:41Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.1, 54, 47, 46.87, 13, 1011.17773, 27.351067
2025-09-18T01:21:46Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.88, 13, 1011.001, 27.065664
2025-09-18T01:21:51Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.07, 54, 47, 46.83, 13, 1011.26025, 27.045706
2025-09-18T01:21:56Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.86, 13, 1011.0659, 27.198334
2025-09-18T01:22:01Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.88, 13, 1011.0449, 27.62628
2025-09-18T01:22:06Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.86, 13, 1011.10645, 27.18083
2025-09-18T01:22:11Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.88, 13, 1011.2119, 27.103235
2025-09-18T01:22:16Z, 48.35165, 48, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.87, 13, 1011.0156, 27.473494
2025-09-18T01:22:21Z, 48.412697, 48, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.89, 13, 1011.1885, 27.133226
2025-09-18T01:22:26Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.88, 13, 1011.1279, 27.103235
2025-09-18T01:22:31Z, 48.473747, 47, 53.7, 56.125, 54.875, 54.07, 54, 47, 46.88, 13, 1011.208, 27.255934
2025-09-18T01:22:36Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.16, 54, 47, 46.88, 13, 1011.2031, 27.065664
2025-09-18T01:22:41Z, 48.412697, 46, 53.600002, 56.187, 54.812, 54.1, 54, 47, 46.87, 13, 1011.1343, 27.075645
2025-09-18T01:22:46Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.1, 54, 47, 46.85, 13, 1011.0923, 27.168236
2025-09-18T01:22:51Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.25, 54, 47, 46.87, 13, 1011.3164, 27.208366
2025-09-18T01:22:56Z, 48.412697, 46, 53.7, 56.031, 54.781, 54.13, 54, 47, 46.88, 13, 1011.0488, 27.170815
2025-09-18T01:23:01Z, 48.35165, 47, 53.7, 56.593, 54.75, 54.07, 54, 47, 46.89, 13, 1011.25977, 27.188301
2025-09-18T01:23:06Z, 48.412697, 46, 53.7, 56.437, 54.843, 54.04, 54, 47, 46.88, 13, 1011.124, 27.558384
2025-09-18T01:23:11Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.25, 54, 47, 46.84, 13, 1011.20215, 27.055685
2025-09-18T01:23:16Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.85, 13, 1011.24414, 26.960587
2025-09-18T01:23:21Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.13, 54, 47, 46.83, 13, 1011.26416, 27.313568
2025-09-18T01:23:26Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.86, 13, 1011.16895, 27.02806
2025-09-18T01:23:31Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.86, 13, 1011.0737, 26.930752
2025-09-18T01:23:36Z, 48.412697, 47, 53.600002, 56.093, 55.031, 54.22, 54, 47, 46.86, 13, 1011.15283, 27.103235
2025-09-18T01:23:41Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.85, 13, 1011.16895, 27.113232
2025-09-18T01:23:46Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.83, 13, 1011.1572, 26.998173
2025-09-18T01:23:51Z, 48.473747, 46, 53.7, 56.625, 54.937, 54.22, 54, 47, 46.86, 13, 1011.2676, 26.98821
2025-09-18T01:23:56Z, 48.412697, 46, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.88, 13, 1011.14355, 27.446201
2025-09-18T01:24:01Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.85, 13, 1011.0342, 27.864027
2025-09-18T01:24:06Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.07, 54, 47, 46.87, 13, 1011.03906, 27.075645
2025-09-18T01:24:11Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.32, 54, 47, 46.86, 13, 1011.0708, 27.208366
2025-09-18T01:24:16Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.22, 54, 47, 46.89, 13, 1011.17334, 27.055685
2025-09-18T01:24:21Z, 48.412697, 47, 53.600002, 56.25, 54.875, 54.07, 54, 47, 46.85, 13, 1011.1133, 27.911577
2025-09-18T01:24:26Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.85, 13, 1011.0923, 27.113232
2025-09-18T01:24:31Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.85, 13, 1011.29834, 27.093237
2025-09-18T01:24:36Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.87, 13, 1011.0156, 27.456322
2025-09-18T01:24:41Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.87, 13, 1011.12646, 27.02806
2025-09-18T01:24:46Z, 48.473747, 45, 53.7, 56.468, 54.718, 54.13, 54, 47, 46.88, 13, 1011.05664, 27.51087
2025-09-18T01:24:51Z, 48.412697, 46, 53.600002, 56.093, 55.093, 54.25, 54, 47, 46.88, 13, 1011.2715, 27.035725
2025-09-18T01:24:56Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.85, 13, 1011.1172, 27.140768
2025-09-18T01:25:01Z, 48.412697, 46, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.87, 13, 1011.2925, 27.361153
2025-09-18T01:25:06Z, 48.35165, 46, 53.600002, 56.156, 55, 54.04, 54, 47, 46.87, 13, 1011.0073, 27.228432
2025-09-18T01:25:11Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.88, 13, 1011.31396, 27.789413
2025-09-18T01:25:16Z, 48.412697, 47, 53.7, 56.031, 54.937, 54.22, 54, 47, 46.86, 13, 1011.33887, 27.833193
2025-09-18T01:25:21Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.87, 13, 1011.1699, 27.351067
2025-09-18T01:25:26Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.16, 54, 47, 46.81, 14, 1011.13916, 27.483631
2025-09-18T01:25:31Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.84, 13, 1011.12695, 27.521025
2025-09-18T01:25:36Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.29, 54, 47, 46.86, 13, 1011.02734, 27.758684
2025-09-18T01:25:41Z, 48.412697, 48, 53.600002, 56.156, 55.125, 54.13, 54, 47, 46.88, 13, 1011.4326, 27.075645
2025-09-18T01:25:46Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.04, 54, 47, 46.9, 13, 1011.146, 27.103235
2025-09-18T01:25:51Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.89, 13, 1011.022, 28.424133
2025-09-18T01:25:56Z, 48.412697, 46, 53.600002, 56.468, 55, 54.22, 54, 47, 46.89, 13, 1011.1538, 27.541336
2025-09-18T01:26:01Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.89, 14, 1011.0625, 27.37843
2025-09-18T01:26:06Z, 48.412697, 48, 53.600002, 56.406, 54.843, 54.19, 54, 47, 46.89, 13, 1011.1963, 27.133226
2025-09-18T01:26:11Z, 48.35165, 47, 53.600002, 56.125, 55.156, 54.07, 54, 47, 46.86, 13, 1011.1094, 27.055685
2025-09-18T01:26:16Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.89, 13, 1011.2676, 27.160799
2025-09-18T01:26:21Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.9, 13, 1011.3042, 27.008135
2025-09-18T01:26:26Z, 48.412697, 46, 53.600002, 56.125, 55, 54.16, 54, 47, 46.9, 13, 1011.17334, 28.244423
2025-09-18T01:26:31Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.04, 54, 47, 46.85, 13, 1011.2085, 27.170815
2025-09-18T01:26:36Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.29, 54, 47, 46.87, 13, 1011.20166, 27.408737
2025-09-18T01:26:41Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.89, 13, 1011.2119, 27.283365
2025-09-18T01:26:46Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.89, 13, 1011.25977, 27.2184
2025-09-18T01:26:51Z, 48.412697, 46, 53.7, 56.031, 55.125, 54.1, 54, 47, 46.88, 13, 1011.1162, 27.235832
2025-09-18T01:26:56Z, 48.412697, 46, 53.7, 56.312, 54.843, 54, 54, 47, 46.89, 13, 1011.1577, 26.998173
2025-09-18T01:27:01Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.87, 13, 1011.4512, 27.558384
2025-09-18T01:27:06Z, 48.473747, 47, 53.7, 56.062, 55.031, 54.22, 54, 47, 46.88, 14, 1011.2241, 27.37843
2025-09-18T01:27:11Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.04, 54, 47, 46.88, 13, 1011.3379, 27.408737
2025-09-18T01:27:16Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.29, 54, 47, 46.86, 13, 1011.17285, 27.874306
2025-09-18T01:27:21Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.87, 13, 1011.1582, 27.483631
2025-09-18T01:27:26Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.88, 13, 1011.3179, 27.55149
2025-09-18T01:27:31Z, 48.35165, 48, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.88, 13, 1011.1279, 27.398634
2025-09-18T01:27:36Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.87, 13, 1011.26904, 27.198334
2025-09-18T01:27:41Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.87, 13, 1011.03516, 27.12323
2025-09-18T01:27:46Z, 48.35165, 47, 53.7, 56.281, 55.062, 54.1, 54, 47, 46.88, 13, 1011.3179, 27.065664
2025-09-18T01:27:51Z, 48.35165, 46, 53.7, 56.125, 55.062, 54.38, 54, 47, 46.89, 13, 1011.25146, 27.351067
2025-09-18T01:27:56Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.84, 13, 1011.0044, 27.103235
2025-09-18T01:28:01Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.85, 13, 1011.08057, 28.043877
2025-09-18T01:28:06Z, 48.412697, 48, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.85, 14, 1011.02637, 27.330896
2025-09-18T01:28:11Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.86, 13, 1011.2295, 27.045706
2025-09-18T01:28:16Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.85, 13, 1011.4448, 27.075645
2025-09-18T01:28:21Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.86, 13, 1011.34033, 27.456322
2025-09-18T01:28:26Z, 48.412697, 46, 53.7, 56.406, 55.031, 54.13, 54, 47, 46.83, 14, 1011.25244, 27.265984
2025-09-18T01:28:31Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.04, 54, 47, 46.85, 13, 1011.21094, 27.02806
2025-09-18T01:28:36Z, 48.412697, 48, 53.600002, 56.156, 55, 54.32, 54, 47, 46.87, 13, 1011.11035, 27.12323
2025-09-18T01:28:41Z, 48.412697, 46, 53.7, 56.718, 54.875, 54.16, 54, 47, 46.89, 13, 1011.09717, 27.371239
2025-09-18T01:28:46Z, 48.35165, 48, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.86, 13, 1011.1924, 27.446201
2025-09-18T01:28:51Z, 48.412697, 47, 53.7, 56.593, 54.937, 54.07, 54, 47, 46.86, 13, 1011.17285, 28.228077
2025-09-18T01:28:56Z, 48.35165, 48, 53.7, 56.25, 54.625, 54.22, 54, 47, 46.87, 13, 1011.2529, 27.190844
2025-09-18T01:29:01Z, 48.412697, 48, 53.7, 56.25, 55.125, 54.07, 54, 47, 46.86, 13, 1011.1133, 27.065664
2025-09-18T01:29:06Z, 48.412697, 47, 53.600002, 56.281, 55.093, 54.25, 54, 47, 46.88, 13, 1011.3574, 27.02806
2025-09-18T01:29:11Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.88, 13, 1011.124, 27.075645
2025-09-18T01:29:16Z, 48.412697, 46, 53.600002, 56.593, 55.031, 54.25, 54, 47, 46.9, 13, 1011.1577, 27.133226
2025-09-18T01:29:21Z, 48.412697, 47, 53.600002, 56.437, 54.937, 54.1, 54, 47, 46.88, 13, 1010.99414, 27.083239
2025-09-18T01:29:26Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.89, 13, 1011.3584, 27.038023
2025-09-18T01:29:31Z, 48.35165, 47, 53.7, 56.031, 54.906, 54.16, 54, 47, 46.89, 13, 1011.10645, 27.836998
2025-09-18T01:29:36Z, 48.473747, 47, 53.7, 56.25, 54.656, 54.13, 54, 47, 46.89, 13, 1011.0547, 27.000366
2025-09-18T01:29:41Z, 48.412697, 47, 53.7, 56.625, 55.156, 54.1, 54, 47, 46.89, 13, 1011.07715, 26.960587
2025-09-18T01:29:46Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.13, 54, 47, 46.87, 13, 1011.19775, 27.055685
2025-09-18T01:29:51Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.86, 13, 1011.20557, 27.045706
2025-09-18T01:29:56Z, 48.35165, 47, 53.7, 56.156, 55, 54.16, 54, 47, 46.86, 13, 1011.01416, 27.113232
2025-09-18T01:30:01Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.88, 14, 1011.13965, 27.113232
2025-09-18T01:30:06Z, 48.412697, 46, 53.600002, 56.5, 54.937, 54.1, 54, 47, 46.89, 13, 1011.3242, 27.700928
2025-09-18T01:30:11Z, 48.35165, 48, 53.7, 56.156, 54.656, 54.19, 54, 47, 46.88, 13, 1011.2427, 27.02806
2025-09-18T01:30:16Z, 48.412697, 48, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.86, 13, 1011.5581, 27.140768
2025-09-18T01:30:21Z, 48.412697, 47, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.88, 13, 1011.1162, 27.37843
2025-09-18T01:30:26Z, 48.412697, 47, 53.7, 56.218, 55.218, 54.04, 54, 47, 46.88, 13, 1011.1831, 26.998173
2025-09-18T01:30:31Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.1, 54, 47, 46.89, 13, 1011.33496, 27.483631
2025-09-18T01:30:36Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.87, 13, 1011.1421, 27.255934
2025-09-18T01:30:41Z, 48.473747, 47, 53.7, 56.437, 55, 54.1, 54, 47, 46.86, 13, 1011.1304, 27.42596
2025-09-18T01:30:46Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.29, 54, 47, 46.85, 13, 1011.1123, 27.463356
2025-09-18T01:30:51Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.22, 54, 47, 46.86, 13, 1011.1294, 28.682945
2025-09-18T01:30:56Z, 48.412697, 45, 53.7, 56.5, 54.75, 54.07, 54, 47, 46.85, 13, 1011.1675, 27.979752
2025-09-18T01:31:01Z, 48.412697, 47, 53.7, 56.343, 54.656, 54.16, 54, 47, 46.88, 13, 1011.1079, 27.398634
2025-09-18T01:31:06Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.88, 13, 1011.104, 27.228432
2025-09-18T01:31:11Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.22, 54, 47, 46.89, 13, 1011.16455, 27.2184
2025-09-18T01:31:16Z, 48.473747, 46, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.89, 13, 1011.17236, 27.884583
2025-09-18T01:31:21Z, 48.412697, 47, 53.600002, 56.062, 54.968, 54.16, 54, 47, 46.85, 13, 1011.14014, 27.245884
2025-09-18T01:31:26Z, 48.35165, 47, 53.7, 56.406, 54.687, 54.1, 54, 47, 46.88, 13, 1011.2544, 28.619434
2025-09-18T01:31:31Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.88, 13, 1011.2466, 27.245884
2025-09-18T01:31:36Z, 48.412697, 49, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.89, 13, 1011.0576, 27.160799
2025-09-18T01:31:41Z, 48.473747, 47, 53.7, 56.156, 54.625, 54.22, 54, 47, 46.89, 13, 1011.228, 27.188301
2025-09-18T01:31:46Z, 48.473747, 47, 53.7, 56.031, 55.218, 54.1, 54, 47, 46.88, 13, 1011.2388, 27.320812
2025-09-18T01:31:51Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.88, 13, 1011.3379, 27.038023
2025-09-18T01:31:56Z, 48.473747, 48, 53.600002, 56.343, 54.718, 54.1, 54, 47, 46.89, 13, 1010.9546, 27.008135
2025-09-18T01:32:01Z, 48.473747, 47, 53.7, 56.343, 55.031, 54.16, 54, 47, 46.89, 13, 1011.3623, 27.330896
2025-09-18T01:32:06Z, 48.412697, 48, 53.600002, 56.25, 54.968, 54.16, 54, 47, 46.88, 13, 1011.1914, 26.970531
2025-09-18T01:32:11Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.1, 54, 47, 46.89, 13, 1011.1802, 27.168236
2025-09-18T01:32:16Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.19, 54, 47, 46.88, 13, 1011.23486, 27.093237
2025-09-18T01:32:21Z, 48.412697, 46, 53.7, 56.031, 54.687, 54.22, 54, 47, 46.88, 13, 1011.2119, 27.463356
2025-09-18T01:32:26Z, 48.412697, 48, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.89, 13, 1011.49316, 27.085625
2025-09-18T01:32:31Z, 48.473747, 47, 53.7, 56.343, 55.125, 54.16, 54, 47, 46.88, 13, 1011.1914, 27.055685
2025-09-18T01:32:36Z, 48.412697, 46, 53.600002, 56.187, 55.062, 54.25, 54, 47, 46.89, 13, 1011.06934, 27.351067
2025-09-18T01:32:41Z, 48.35165, 48, 53.7, 56.062, 54.812, 54.25, 54, 47, 46.9, 13, 1011.09424, 27.065664
2025-09-18T01:32:46Z, 48.412697, 47, 53.600002, 56.5, 55, 54.1, 54, 47, 46.89, 13, 1011.24365, 27.045706
2025-09-18T01:32:51Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.88, 13, 1011.09717, 28.624819
2025-09-18T01:32:56Z, 48.473747, 47, 53.7, 56.062, 54.875, 54.29, 54, 47, 46.88, 13, 1011.0093, 27.045706
2025-09-18T01:33:01Z, 48.412697, 46, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.89, 13, 1011.08154, 27.103235
2025-09-18T01:33:06Z, 48.412697, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.89, 13, 1011.1802, 27.133226
2025-09-18T01:33:11Z, 48.412697, 46, 53.7, 56.531, 54.781, 54.07, 54, 47, 46.89, 13, 1011.16064, 27.340982
2025-09-18T01:33:16Z, 48.473747, 47, 53.600002, 56.031, 55.093, 54.29, 54, 47, 46.88, 13, 1011.1201, 27.075645
2025-09-18T01:33:21Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.89, 13, 1011.2241, 27.388533
2025-09-18T01:33:26Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.9, 13, 1011.3013, 27.208366
2025-09-18T01:33:31Z, 48.412697, 47, 53.7, 56.343, 55, 54.07, 54, 47, 46.9, 13, 1011.2173, 27.045706
2025-09-18T01:33:36Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.89, 13, 1011.26074, 27.093237
2025-09-18T01:33:41Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.1, 54, 47, 46.9, 13, 1011.11426, 27.911577
2025-09-18T01:33:46Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.89, 13, 1011.25684, 27.150784
2025-09-18T01:33:51Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.9, 13, 1011.04297, 27.388533
2025-09-18T01:33:56Z, 48.473747, 48, 53.600002, 56.156, 55.125, 54.19, 54, 47, 46.9, 13, 1011.27246, 27.065664
2025-09-18T01:34:01Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.04, 54, 47, 46.9, 13, 1011.1499, 27.493769
2025-09-18T01:34:06Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.29, 54, 47, 46.89, 13, 1011.10205, 27.170815
2025-09-18T01:34:11Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.22, 54, 47, 46.88, 13, 1011.0845, 27.170815
2025-09-18T01:34:16Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54.13, 54, 47, 46.88, 13, 1011.2427, 27.2184
2025-09-18T01:34:21Z, 48.412697, 46, 53.7, 56.187, 55, 54.1, 54, 47, 46.89, 13, 1011.1289, 27.045706
2025-09-18T01:34:26Z, 48.412697, 47, 53.600002, 56.25, 54.718, 54.25, 54, 47, 46.84, 13, 1010.98047, 27.113232
2025-09-18T01:34:31Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.87, 13, 1011.0947, 27.113232
2025-09-18T01:34:36Z, 48.412697, 45, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.88, 13, 1011.1079, 27.605898
2025-09-18T01:34:41Z, 48.473747, 46, 53.7, 56.343, 55.156, 54.13, 54, 47, 46.88, 13, 1011.06055, 27.408737
2025-09-18T01:34:46Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.88, 13, 1010.89014, 27.446201
2025-09-18T01:34:51Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.85, 13, 1011.00244, 27.874306
2025-09-18T01:34:56Z, 48.473747, 48, 53.7, 56.5, 54.968, 54.16, 54, 47, 46.88, 13, 1011.2505, 27.588903
2025-09-18T01:35:01Z, 48.35165, 48, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.87, 13, 1011.2095, 27.228432
2025-09-18T01:35:06Z, 48.412697, 47, 53.600002, 56.218, 54.906, 54.19, 54, 47, 46.88, 13, 1011.2197, 27.273296
2025-09-18T01:35:11Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.89, 13, 1011.14453, 27.198334
2025-09-18T01:35:16Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.85, 13, 1010.85986, 27.075645
2025-09-18T01:35:21Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.88, 14, 1010.8667, 26.922964
2025-09-18T01:35:26Z, 48.35165, 46, 53.600002, 56.093, 55.187, 54.13, 54, 47, 46.88, 13, 1010.9614, 27.198334
2025-09-18T01:35:31Z, 48.412697, 46, 53.600002, 56.5, 54.75, 54.07, 54, 47, 46.88, 14, 1011.0093, 27.02806
2025-09-18T01:35:36Z, 48.412697, 47, 53.7, 56.531, 55.093, 54.07, 54, 47, 46.83, 13, 1011.1465, 27.170815
2025-09-18T01:35:41Z, 48.412697, 47, 53.600002, 56.312, 54.937, 54.16, 54, 47, 46.87, 13, 1011.17773, 27.605898
2025-09-18T01:35:46Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.88, 13, 1011.31494, 27.113232
2025-09-18T01:35:51Z, 48.35165, 48, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.88, 13, 1011.15576, 26.980476
2025-09-18T01:35:56Z, 48.412697, 47, 53.7, 56.718, 54.937, 54.04, 54, 47, 46.89, 13, 1011.08154, 27.255934
2025-09-18T01:36:01Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.29, 54, 47, 46.9, 13, 1011.1377, 27.02806
2025-09-18T01:36:06Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.87, 14, 1011.1543, 28.207275
2025-09-18T01:36:11Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.13, 54, 47, 46.88, 13, 1011.13184, 27.093237
2025-09-18T01:36:16Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.04, 54, 47, 46.88, 13, 1011.1118, 27.255934
2025-09-18T01:36:21Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54, 54, 47, 46.89, 14, 1011.0708, 27.208366
2025-09-18T01:36:26Z, 48.412697, 47, 53.7, 56, 54.687, 54.25, 54, 47, 46.9, 13, 1011.11914, 27.178268
2025-09-18T01:36:31Z, 48.412697, 47, 53.7, 56.062, 55, 54.16, 54, 47, 46.9, 13, 1011.03516, 27.731604
2025-09-18T01:36:36Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.13, 54, 47, 46.9, 13, 1011.44775, 27.7382
2025-09-18T01:36:41Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.16, 54, 47, 46.87, 13, 1011.1304, 27.996346
2025-09-18T01:36:46Z, 48.412697, 45, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.85, 13, 1011.0249, 27.456322
2025-09-18T01:36:51Z, 48.412697, 46, 53.7, 56.5, 54.781, 54.07, 54, 47, 46.89, 13, 1011.2554, 27.245884
2025-09-18T01:36:56Z, 48.412697, 45, 53.7, 56.281, 55.062, 54.16, 54, 47, 46.87, 14, 1011.2412, 27.160799
2025-09-18T01:37:01Z, 48.412697, 46, 53.600002, 56.156, 54.906, 54.13, 54, 47, 46.88, 13, 1010.9341, 26.960587
2025-09-18T01:37:06Z, 48.35165, 47, 53.600002, 56.375, 54.937, 54.29, 54, 47, 46.89, 13, 1011.00195, 27.568558
2025-09-18T01:37:11Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.89, 13, 1011.042, 27.113232
2025-09-18T01:37:16Z, 48.35165, 48, 53.600002, 56.406, 54.812, 54.1, 54, 47, 46.91, 13, 1011.2617, 27.02806
2025-09-18T01:37:21Z, 48.412697, 48, 53.600002, 56.343, 54.75, 54.1, 54, 47, 46.88, 13, 1011.2705, 27.558384
2025-09-18T01:37:26Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.32, 54, 47, 46.9, 13, 1011.2012, 27.143225
2025-09-18T01:37:31Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.87, 14, 1011.083, 27.018097
2025-09-18T01:37:36Z, 48.412697, 47, 53.600002, 56.562, 54.906, 54.07, 54, 47, 46.9, 13, 1011.11426, 27.170815
2025-09-18T01:37:41Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.91, 13, 1011.1719, 27.093237
2025-09-18T01:37:46Z, 48.412697, 47, 53.600002, 56.187, 54.875, 54.22, 54, 47, 46.88, 13, 1011.1328, 27.045706
2025-09-18T01:37:51Z, 48.35165, 48, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.86, 13, 1011.2124, 27.541336
2025-09-18T01:37:56Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.13, 54, 47, 46.89, 13, 1011.2041, 28.32907
2025-09-18T01:38:01Z, 48.412697, 46, 53.7, 56.437, 54.812, 54.07, 54, 47, 46.88, 13, 1010.8784, 27.02806
2025-09-18T01:38:06Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.25, 54, 47, 46.87, 14, 1011.063, 27.456322
2025-09-18T01:38:11Z, 48.412697, 48, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.89, 13, 1011.0459, 27.43608
2025-09-18T01:38:16Z, 48.412697, 47, 53.600002, 56.312, 54.625, 54.22, 54, 47, 46.9, 13, 1011.0547, 27.12323
2025-09-18T01:38:21Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.07, 54, 47, 46.89, 13, 1011.15283, 27.008135
2025-09-18T01:38:26Z, 48.35165, 46, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.88, 13, 1011.06055, 27.381323
2025-09-18T01:38:31Z, 48.35165, 46, 53.7, 56.5, 54.718, 54.16, 54, 47, 46.89, 13, 1011.1367, 28.143238
2025-09-18T01:38:36Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.89, 13, 1011.1802, 26.980476
2025-09-18T01:38:41Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.07, 54, 47, 46.89, 14, 1010.9429, 27.313568
2025-09-18T01:38:46Z, 48.412697, 47, 53.7, 56.125, 55, 54.19, 54, 47, 46.89, 13, 1011.25977, 27.198334
2025-09-18T01:38:51Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.9, 13, 1011.34766, 26.950642
2025-09-18T01:38:56Z, 48.412697, 48, 53.7, 56.625, 54.937, 54.13, 54, 47, 46.9, 13, 1011.01904, 27.160799
2025-09-18T01:39:01Z, 48.412697, 46, 53.600002, 56.375, 54.968, 54.07, 54, 47, 46.89, 13, 1011.3667, 27.446201
2025-09-18T01:39:06Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.9, 13, 1011.0786, 27.12323
2025-09-18T01:39:11Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.9, 14, 1011.0469, 27.018097
2025-09-18T01:39:16Z, 48.412697, 46, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.9, 14, 1011.3213, 27.283365
2025-09-18T01:39:21Z, 48.412697, 48, 53.7, 56.406, 55.156, 54.1, 54, 47, 46.9, 13, 1011.333, 27.065664
2025-09-18T01:39:26Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.9, 13, 1011.2886, 27.12323
2025-09-18T01:39:31Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.91, 13, 1011.13525, 27.018097
2025-09-18T01:39:36Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.92, 13, 1011.1362, 27.265984
2025-09-18T01:39:41Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.93, 13, 1011.2837, 27.093237
2025-09-18T01:39:46Z, 48.412697, 46, 53.600002, 56.218, 55.031, 54.07, 54, 47, 46.89, 13, 1011.18164, 27.113232
2025-09-18T01:39:51Z, 48.412697, 48, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.89, 13, 1011.1406, 27.57873
2025-09-18T01:39:56Z, 48.35165, 47, 53.7, 56.437, 54.906, 54.16, 54, 47, 46.88, 13, 1011.29834, 27.170815
2025-09-18T01:40:01Z, 48.412697, 48, 53.600002, 56.125, 54.687, 54.32, 54, 47, 46.88, 13, 1011.3613, 27.065664
2025-09-18T01:40:06Z, 48.412697, 46, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.89, 14, 1011.2715, 27.150784
2025-09-18T01:40:11Z, 48.412697, 45, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.9, 13, 1011.26074, 27.065664
2025-09-18T01:40:16Z, 48.412697, 48, 53.600002, 56.312, 55.062, 54.1, 54, 47, 46.91, 13, 1010.96484, 27.806217
2025-09-18T01:40:21Z, 48.35165, 45, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.92, 13, 1011.1006, 27.208366
2025-09-18T01:40:26Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.25, 54, 47, 46.9, 13, 1011.2051, 27.235832
2025-09-18T01:40:31Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.91, 13, 1011.07275, 28.455599
2025-09-18T01:40:36Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.9, 14, 1011.2886, 27.170815
2025-09-18T01:40:41Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.89, 13, 1011.2119, 27.493769
2025-09-18T01:40:46Z, 48.412697, 46, 53.7, 56.406, 54.687, 54.19, 54, 47, 46.91, 13, 1011.1787, 27.008135
2025-09-18T01:40:51Z, 48.35165, 48, 53.7, 56.312, 54.875, 54, 54, 47, 46.88, 13, 1011.3257, 27.018097
2025-09-18T01:40:56Z, 48.412697, 47, 53.7, 56.562, 54.718, 54.1, 54, 47, 46.91, 13, 1011.46387, 27.323635
2025-09-18T01:41:01Z, 48.35165, 46, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.91, 13, 1011.147, 27.045706
2025-09-18T01:41:06Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.9, 13, 1011.1655, 28.519197
2025-09-18T01:41:11Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.9, 13, 1011.0913, 27.2184
2025-09-18T01:41:16Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.88, 14, 1011.1763, 27.463356
2025-09-18T01:41:21Z, 48.35165, 47, 53.7, 56.218, 55, 54.1, 54, 47, 46.89, 13, 1011.1963, 27.12323
2025-09-18T01:41:26Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.85, 13, 1011.0488, 27.055685
2025-09-18T01:41:31Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.04, 54, 47, 46.88, 13, 1011.24365, 27.330896
2025-09-18T01:41:36Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.89, 14, 1010.9663, 27.150784
2025-09-18T01:41:41Z, 48.412697, 48, 53.600002, 56.5, 55.062, 54.16, 54, 47, 46.89, 14, 1011.3584, 27.045706
2025-09-18T01:41:46Z, 48.35165, 47, 53.7, 56.437, 55.031, 54.1, 54, 47, 46.89, 14, 1011.31885, 27.12323
2025-09-18T01:41:51Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.91, 14, 1011.4043, 27.093237
2025-09-18T01:41:56Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.19, 54, 47, 46.88, 13, 1011.2031, 27.255934
2025-09-18T01:42:01Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.91, 13, 1011.147, 27.398634
2025-09-18T01:42:06Z, 48.412697, 47, 53.7, 56.562, 54.687, 54.13, 54, 47, 46.91, 13, 1011.21533, 28.936304
2025-09-18T01:42:11Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.25, 54, 47, 46.92, 14, 1011.0137, 27.721378
2025-09-18T01:42:16Z, 48.35165, 47, 53.7, 56.093, 55.125, 54.22, 54, 47, 46.93, 13, 1011.1294, 27.969439
2025-09-18T01:42:21Z, 48.473747, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.92, 13, 1011.1875, 28.234005
2025-09-18T01:42:26Z, 48.35165, 46, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.91, 13, 1011.1958, 27.826738
2025-09-18T01:42:31Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.29, 54, 47, 46.9, 13, 1011.2925, 27.41884
2025-09-18T01:42:36Z, 48.412697, 48, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.91, 13, 1011.35693, 27.170815
2025-09-18T01:42:41Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.9, 13, 1011.0825, 27.150784
2025-09-18T01:42:46Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.91, 13, 1011.3013, 27.113232
2025-09-18T01:42:51Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.92, 13, 1011.0371, 27.160799
2025-09-18T01:42:56Z, 48.35165, 47, 53.7, 56.5, 54.906, 54.1, 54, 47, 46.9, 13, 1011.147, 28.48217
2025-09-18T01:43:01Z, 48.35165, 47, 53.7, 56.843, 54.843, 54.22, 54, 47, 46.91, 14, 1011.271, 27.170815
2025-09-18T01:43:06Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.89, 13, 1011.33496, 28.571815
2025-09-18T01:43:11Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.9, 14, 1011.2886, 27.493769
2025-09-18T01:43:16Z, 48.412697, 46, 53.600002, 56.218, 54.75, 54.32, 54, 47, 46.87, 14, 1011.4116, 27.045706
2025-09-18T01:43:21Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.87, 13, 1011.34424, 27.02806
2025-09-18T01:43:26Z, 48.412697, 47, 53.7, 56.562, 54.718, 54.1, 54, 47, 46.88, 14, 1011.39307, 27.02806
2025-09-18T01:43:31Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.88, 14, 1011.2754, 27.748442
2025-09-18T01:43:36Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.89, 13, 1010.99414, 27.276033
2025-09-18T01:43:41Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.22, 54, 47, 46.9, 13, 1011.11035, 27.225782
2025-09-18T01:43:46Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.91, 13, 1011.23535, 27.351067
2025-09-18T01:43:51Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.07, 54, 47, 46.9, 13, 1011.333, 27.095604
2025-09-18T01:43:56Z, 48.412697, 47, 53.7, 56.343, 55.031, 54, 54, 47, 46.89, 13, 1011.46533, 27.493769
2025-09-18T01:44:01Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.91, 13, 1011.167, 27.779171
2025-09-18T01:44:06Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.91, 13, 1011.2539, 27.140768
2025-09-18T01:44:11Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.07, 54, 47, 46.89, 13, 1011.209, 27.103235
2025-09-18T01:44:16Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.04, 54, 47, 46.9, 13, 1011.10645, 27.313568
2025-09-18T01:44:21Z, 48.412697, 48, 53.600002, 56.218, 55.187, 54.25, 54, 47, 46.9, 13, 1011.2446, 27.083239
2025-09-18T01:44:26Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.89, 14, 1011.16846, 27.160799
2025-09-18T01:44:31Z, 48.412697, 48, 53.600002, 56.187, 54.875, 54.25, 54, 47, 46.92, 13, 1011.01465, 27.055685
2025-09-18T01:44:36Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.89, 13, 1011.02295, 27.456322
2025-09-18T01:44:41Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.92, 14, 1011.3462, 27.150784
2025-09-18T01:44:46Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.16, 54, 47, 46.91, 13, 1011.19824, 27.075645
2025-09-18T01:44:51Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.92, 14, 1011.10156, 27.42596
2025-09-18T01:44:56Z, 48.412697, 47, 53.7, 56.218, 55, 54.25, 54, 47, 46.89, 13, 1011.0337, 27.045706
2025-09-18T01:45:01Z, 48.473747, 48, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.91, 13, 1011.3262, 27.133226
2025-09-18T01:45:06Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.9, 14, 1011.3911, 27.198334
2025-09-18T01:45:11Z, 48.412697, 47, 53.7, 56.218, 55.093, 53.94, 54, 47, 46.89, 13, 1011.125, 27.065664
2025-09-18T01:45:16Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.92, 13, 1011.1006, 27.12323
2025-09-18T01:45:21Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.93, 13, 1010.94727, 27.038023
2025-09-18T01:45:26Z, 48.412697, 48, 53.7, 56.218, 55, 54.1, 54, 47, 46.93, 13, 1011.272, 27.388533
2025-09-18T01:45:31Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.92, 13, 1010.94727, 27.055685
2025-09-18T01:45:36Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.25, 54, 47, 46.89, 13, 1011.3071, 27.093237
2025-09-18T01:45:41Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.92, 14, 1011.1797, 27.358223
2025-09-18T01:45:46Z, 48.412697, 47, 53.600002, 56.531, 54.812, 54.22, 54, 47, 46.92, 13, 1010.9502, 27.170815
2025-09-18T01:45:51Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.1, 54, 47, 46.9, 13, 1011.2173, 27.075645
2025-09-18T01:45:56Z, 48.412697, 48, 53.7, 56.531, 54.875, 54.29, 54, 47, 46.9, 13, 1011.09424, 27.88069
2025-09-18T01:46:01Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.91, 13, 1011.0244, 27.065664
2025-09-18T01:46:06Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.91, 13, 1011.4531, 27.103235
2025-09-18T01:46:11Z, 48.35165, 49, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.9, 14, 1011.19434, 26.998173
2025-09-18T01:46:16Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.87, 13, 1010.93604, 27.083239
2025-09-18T01:46:21Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.13, 54, 47, 46.89, 13, 1011.3862, 27.779171
2025-09-18T01:46:26Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.9, 13, 1010.95996, 27.065664
2025-09-18T01:46:31Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.89, 13, 1011.2119, 27.446201
2025-09-18T01:46:36Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.25, 54, 47, 46.87, 13, 1010.95996, 27.456322
2025-09-18T01:46:41Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.88, 13, 1011.21094, 27.103235
2025-09-18T01:46:46Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.89, 13, 1011.16064, 27.085625
2025-09-18T01:46:51Z, 48.412697, 48, 53.7, 56.25, 55, 54.04, 54, 47, 46.89, 13, 1011.08545, 27.085625
2025-09-18T01:46:56Z, 48.412697, 48, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.9, 13, 1011.0664, 27.143225
2025-09-18T01:47:01Z, 48.412697, 47, 53.7, 56.531, 54.875, 54.1, 54, 47, 46.9, 13, 1011.26465, 27.093237
2025-09-18T01:47:06Z, 48.412697, 48, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.91, 13, 1011.03613, 27.748442
2025-09-18T01:47:11Z, 48.412697, 45, 53.7, 56.375, 54.812, 54.25, 54, 47, 46.9, 13, 1011.0586, 27.446201
2025-09-18T01:47:16Z, 48.412697, 46, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.9, 13, 1011.19434, 27.103235
2025-09-18T01:47:21Z, 48.412697, 47, 53.7, 56.531, 55.093, 54.16, 54, 47, 46.91, 13, 1011.37646, 27.42596
2025-09-18T01:47:26Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.1, 54, 47, 46.9, 13, 1011.3926, 27.170815
2025-09-18T01:47:31Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.91, 14, 1011.28955, 27.045706
2025-09-18T01:47:36Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.89, 13, 1011.26465, 27.541336
2025-09-18T01:47:41Z, 48.412697, 45, 53.7, 56.25, 54.968, 54.13, 54, 47, 46.91, 13, 1011.04395, 27.42596
2025-09-18T01:47:46Z, 48.412697, 45, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.92, 13, 1011.30664, 27.483631
2025-09-18T01:47:51Z, 48.412697, 46, 53.7, 56.312, 55.218, 54.13, 54, 47, 46.91, 13, 1011.251, 27.473494
2025-09-18T01:47:56Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.93, 13, 1011.09375, 27.84726
2025-09-18T01:48:01Z, 48.412697, 46, 53.7, 56.5, 55.125, 54.13, 54, 47, 46.91, 13, 1010.96094, 27.446201
2025-09-18T01:48:06Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.89, 13, 1011.2407, 27.150784
2025-09-18T01:48:11Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.04, 54, 47, 46.9, 13, 1011.28174, 27.704453
2025-09-18T01:48:16Z, 48.412697, 47, 53.7, 56.218, 55, 54.32, 54, 47, 46.92, 13, 1011.06104, 27.075645
2025-09-18T01:48:21Z, 48.412697, 47, 53.600002, 56.156, 54.656, 54.25, 54, 47, 46.92, 13, 1011.10156, 28.09141
2025-09-18T01:48:26Z, 48.412697, 48, 53.7, 56.343, 54.968, 54.13, 54, 47, 46.91, 14, 1011.11914, 27.140768
2025-09-18T01:48:31Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.32, 54, 47, 46.86, 13, 1011.0708, 27.26323
2025-09-18T01:48:36Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.9, 13, 1010.8213, 27.140768
2025-09-18T01:48:41Z, 48.412697, 47, 53.600002, 56.531, 55.093, 54.13, 54, 47, 46.91, 13, 1011.21826, 27.045706
2025-09-18T01:48:46Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.91, 13, 1010.97656, 27.43608
2025-09-18T01:48:51Z, 48.412697, 47, 53.7, 56.375, 55, 54.16, 54, 47, 46.89, 13, 1011.228, 27.025745
2025-09-18T01:48:56Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.04, 54, 47, 46.9, 13, 1011.1616, 27.208366
2025-09-18T01:49:01Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.88, 13, 1011.0923, 27.293432
2025-09-18T01:49:06Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.88, 14, 1011.0171, 27.188301
2025-09-18T01:49:11Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.9, 13, 1011.2251, 26.970531
2025-09-18T01:49:16Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.9, 14, 1011.2529, 26.98821
2025-09-18T01:49:21Z, 48.473747, 46, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.88, 13, 1011.3457, 27.035725
2025-09-18T01:49:26Z, 48.412697, 48, 53.600002, 56.312, 54.875, 54.1, 54, 47, 46.9, 13, 1011.19336, 27.093237
2025-09-18T01:49:31Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.89, 13, 1011.15674, 27.065664
2025-09-18T01:49:36Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.22, 54, 47, 46.9, 13, 1010.72705, 27.521025
2025-09-18T01:49:41Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.91, 13, 1011.21436, 27.398634
2025-09-18T01:49:46Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.92, 13, 1011.23926, 27.503906
2025-09-18T01:49:51Z, 48.412697, 46, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.91, 13, 1011.0996, 27.779171
2025-09-18T01:49:56Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.92, 13, 1011.2759, 27.463356
2025-09-18T01:50:01Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.92, 13, 1011.1216, 27.466442
2025-09-18T01:50:06Z, 48.412697, 49, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.89, 13, 1011.07324, 27.446201
2025-09-18T01:50:11Z, 48.412697, 48, 53.7, 56.312, 55.156, 53.97, 54, 47, 46.85, 13, 1011.0249, 28.291973
2025-09-18T01:50:16Z, 48.412697, 47, 53.600002, 56.25, 54.781, 54.35, 54, 47, 46.89, 13, 1011.09717, 27.235832
2025-09-18T01:50:21Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.9, 14, 1011.06396, 27.12323
2025-09-18T01:50:26Z, 48.412697, 46, 53.7, 56.593, 55, 54.13, 54, 47, 46.88, 13, 1011.0488, 27.653414
2025-09-18T01:50:31Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.87, 13, 1010.80566, 27.02806
2025-09-18T01:50:36Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.86, 13, 1010.9907, 27.12323
2025-09-18T01:50:41Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.88, 13, 1011.21484, 27.26323
2025-09-18T01:50:46Z, 48.412697, 47, 53.600002, 56.343, 54.843, 54.13, 54, 47, 46.89, 13, 1011.1763, 28.349976
2025-09-18T01:50:51Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.89, 13, 1011.14453, 27.038023
2025-09-18T01:50:56Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.9, 13, 1011.1499, 27.986013
2025-09-18T01:51:01Z, 48.412697, 47, 53.7, 56.531, 54.718, 54.07, 54, 47, 46.91, 13, 1011.28955, 27.12323
2025-09-18T01:51:06Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.93, 13, 1010.85205, 27.093237
2025-09-18T01:51:11Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.87, 13, 1011.2134, 27.018097
2025-09-18T01:51:16Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.89, 13, 1011.17236, 27.60925
2025-09-18T01:51:21Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.88, 13, 1011.1128, 27.018097
2025-09-18T01:51:26Z, 48.412697, 48, 53.7, 56.218, 55.25, 54, 54, 47, 46.87, 13, 1010.9204, 27.075645
2025-09-18T01:51:31Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.9, 13, 1011.16943, 27.160799
2025-09-18T01:51:36Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.07, 54, 47, 46.88, 13, 1011.4258, 27.045706
2025-09-18T01:51:41Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.87, 13, 1011.4785, 27.073242
2025-09-18T01:51:46Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.88, 13, 1011.2588, 27.595709
2025-09-18T01:51:51Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.25, 54, 47, 46.88, 13, 1011.21875, 27.188301
2025-09-18T01:51:56Z, 48.412697, 45, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.9, 13, 1011.05566, 26.98821
2025-09-18T01:52:01Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.13, 54, 47, 46.84, 13, 1011.0796, 27.045706
2025-09-18T01:52:06Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.89, 13, 1011.1885, 28.519197
2025-09-18T01:52:11Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.29, 54, 47, 46.87, 13, 1011.0747, 26.98821
2025-09-18T01:52:16Z, 48.412697, 48, 53.600002, 56.312, 55.187, 54.13, 54, 47, 46.88, 13, 1010.8467, 27.093237
2025-09-18T01:52:21Z, 48.35165, 47, 53.600002, 56.312, 55.125, 54.13, 54, 47, 46.88, 13, 1011.2119, 27.198334
2025-09-18T01:52:26Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.88, 13, 1011.13184, 27.12323
2025-09-18T01:52:31Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.86, 13, 1011.0698, 27.02806
2025-09-18T01:52:36Z, 48.412697, 46, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.86, 13, 1011.2002, 27.065664
2025-09-18T01:52:41Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.89, 13, 1011.26074, 27.273296
2025-09-18T01:52:46Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.89, 13, 1011.0537, 27.55149
2025-09-18T01:52:51Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.1, 54, 47, 46.89, 13, 1011.3506, 28.366129
2025-09-18T01:52:56Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.9, 13, 1011.09033, 27.605898
2025-09-18T01:53:01Z, 48.412697, 47, 53.7, 56.687, 54.906, 54.16, 54, 47, 46.89, 13, 1011.1128, 27.18083
2025-09-18T01:53:06Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.88, 13, 1011.3496, 27.503906
2025-09-18T01:53:11Z, 48.473747, 46, 53.7, 56.312, 55, 54.16, 54, 47, 46.87, 13, 1010.98, 27.140768
2025-09-18T01:53:16Z, 48.412697, 45, 53.600002, 56.375, 54.656, 54.16, 54, 47, 46.88, 14, 1011.1162, 27.2184
2025-09-18T01:53:21Z, 48.412697, 46, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.89, 14, 1011.11035, 28.101774
2025-09-18T01:53:26Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.29, 54, 47, 46.88, 14, 1011.0615, 27.361153
2025-09-18T01:53:31Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.1, 54, 47, 46.89, 13, 1011.2251, 27.836998
2025-09-18T01:53:36Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.86, 13, 1011.3867, 27.514044
2025-09-18T01:53:41Z, 48.412697, 47, 53.7, 56.437, 55.125, 54.1, 54, 47, 46.9, 13, 1011.11035, 27.473494
2025-09-18T01:53:46Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.35, 54, 47, 46.9, 13, 1011.21826, 27.921873
2025-09-18T01:53:51Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.9, 13, 1011.23, 27.320812
2025-09-18T01:53:56Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.88, 14, 1011.1001, 27.826738
2025-09-18T01:54:01Z, 48.412697, 47, 53.7, 56.125, 55, 54.25, 54, 47, 46.9, 13, 1011.0786, 27.143225
2025-09-18T01:54:06Z, 48.412697, 46, 53.600002, 56.156, 54.906, 54.19, 54, 47, 46.9, 14, 1011.2329, 27.198334
2025-09-18T01:54:11Z, 48.473747, 48, 53.7, 56.468, 54.812, 54.22, 54, 47, 46.9, 13, 1011.33203, 27.093237
2025-09-18T01:54:16Z, 48.412697, 48, 53.7, 56.812, 54.625, 54.1, 54, 47, 46.91, 13, 1011.1509, 27.113232
2025-09-18T01:54:21Z, 48.412697, 48, 53.7, 56.187, 55.156, 54.1, 54, 47, 46.91, 13, 1011.14404, 27.43608
2025-09-18T01:54:26Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.89, 13, 1011.1328, 27.113232
2025-09-18T01:54:31Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.16, 54, 47, 46.89, 13, 1011.2529, 27.065664
2025-09-18T01:54:36Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.83, 13, 1011.2246, 28.281536
2025-09-18T01:54:41Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.88, 13, 1011.21094, 27.025745
2025-09-18T01:54:46Z, 48.412697, 46, 53.600002, 56.531, 54.968, 54.32, 54, 47, 46.9, 13, 1011.2407, 27.41884
2025-09-18T01:54:51Z, 48.412697, 46, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.9, 14, 1011.11816, 27.12323
2025-09-18T01:54:56Z, 48.412697, 48, 53.7, 56.5, 54.875, 54.07, 54, 47, 46.89, 13, 1011.1763, 27.150784
2025-09-18T01:55:01Z, 48.473747, 47, 53.7, 56.468, 54.875, 54.13, 54, 47, 46.88, 13, 1011.334, 27.035725
2025-09-18T01:55:06Z, 48.473747, 48, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.89, 13, 1011.2197, 27.133226
2025-09-18T01:55:11Z, 48.412697, 48, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.86, 14, 1011.1963, 27.463356
2025-09-18T01:55:16Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.88, 13, 1011.07666, 27.170815
2025-09-18T01:55:21Z, 48.412697, 46, 53.7, 56.531, 54.906, 54.1, 54, 47, 46.91, 13, 1011.12305, 27.874306
2025-09-18T01:55:26Z, 48.412697, 48, 53.600002, 56.281, 54.968, 54.22, 54, 47, 46.91, 13, 1011.13135, 27.130754
2025-09-18T01:55:31Z, 48.412697, 47, 53.7, 56.593, 54.812, 54.16, 54, 47, 46.92, 13, 1010.75586, 27.503906
2025-09-18T01:55:36Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.89, 13, 1011.08936, 27.085625
2025-09-18T01:55:41Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.22, 54, 47, 46.89, 14, 1011.2993, 27.170815
2025-09-18T01:55:46Z, 48.412697, 46, 53.600002, 56.125, 55.25, 54.13, 54, 47, 46.89, 13, 1011.16455, 28.281536
2025-09-18T01:55:51Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.9, 13, 1011.26855, 27.188301
2025-09-18T01:55:56Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.85, 14, 1011.1875, 26.970531
2025-09-18T01:56:01Z, 48.412697, 48, 53.600002, 56.218, 55.093, 54.32, 54, 47, 46.86, 13, 1010.876, 27.521025
2025-09-18T01:56:06Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.86, 14, 1010.8716, 27.133226
2025-09-18T01:56:11Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.89, 13, 1011.0537, 27.02806
2025-09-18T01:56:16Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.89, 14, 1010.77637, 27.113232
2025-09-18T01:56:21Z, 48.412697, 47, 53.7, 56.218, 54.625, 54.29, 54, 47, 46.89, 13, 1011.022, 27.170815
2025-09-18T01:56:26Z, 48.35165, 46, 53.7, 56.062, 55.125, 54.19, 54, 47, 46.9, 14, 1011.3135, 27.075645
2025-09-18T01:56:31Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.9, 13, 1011.02295, 27.018097
2025-09-18T01:56:36Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.16, 54, 47, 46.89, 13, 1011.1089, 27.694244
2025-09-18T01:56:41Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.91, 13, 1011.0083, 27.351067
2025-09-18T01:56:46Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.91, 13, 1011.0283, 27.541336
2025-09-18T01:56:51Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.92, 14, 1011.08057, 27.890985
2025-09-18T01:56:56Z, 48.473747, 47, 53.7, 56.468, 54.968, 54.1, 54, 47, 46.89, 13, 1011.1841, 27.483631
2025-09-18T01:57:01Z, 48.412697, 49, 53.600002, 56.406, 54.906, 54.07, 54, 47, 46.91, 13, 1010.9531, 27.351067
2025-09-18T01:57:06Z, 48.35165, 48, 53.7, 56.312, 55.156, 54.32, 54, 47, 46.86, 13, 1011.03125, 27.2184
2025-09-18T01:57:11Z, 48.412697, 47, 53.600002, 56.156, 54.781, 54.13, 54, 47, 46.9, 13, 1010.9717, 27.018097
2025-09-18T01:57:16Z, 48.473747, 47, 53.7, 56.468, 55, 54.1, 54, 47, 46.9, 13, 1011.229, 27.103235
2025-09-18T01:57:21Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.9, 13, 1010.9121, 27.083239
2025-09-18T01:57:26Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.9, 13, 1011.0586, 27.225782
2025-09-18T01:57:31Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.87, 13, 1011.10254, 27.02806
2025-09-18T01:57:36Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.89, 13, 1011.1128, 27.055685
2025-09-18T01:57:41Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.88, 13, 1011.0449, 27.599075
2025-09-18T01:57:46Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.9, 13, 1010.9321, 27.085625
2025-09-18T01:57:51Z, 48.473747, 46, 53.7, 56.312, 55.25, 54.16, 54, 47, 46.9, 13, 1010.96387, 27.113232
2025-09-18T01:57:56Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.91, 13, 1010.88965, 27.18083
2025-09-18T01:58:01Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.13, 54, 47, 46.93, 13, 1010.9956, 27.02806
2025-09-18T01:58:06Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.9, 13, 1011.0664, 27.12323
2025-09-18T01:58:11Z, 48.473747, 47, 53.7, 56.343, 54.968, 54.32, 54, 47, 46.91, 14, 1010.9888, 28.159708
2025-09-18T01:58:16Z, 48.35165, 48, 53.7, 56.031, 54.75, 54.22, 54, 47, 46.9, 13, 1011.1509, 27.2184
2025-09-18T01:58:21Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.89, 14, 1011.09424, 26.960587
2025-09-18T01:58:26Z, 48.534798, 47, 53.7, 56.531, 54.687, 54.13, 54, 47, 46.9, 13, 1010.9795, 27.055685
2025-09-18T01:58:31Z, 48.35165, 46, 53.7, 56.25, 55.187, 54.22, 54, 47, 46.87, 13, 1011.0513, 27.398634
2025-09-18T01:58:36Z, 48.412697, 47, 53.7, 56.593, 54.906, 54.07, 54, 47, 46.89, 14, 1011.1763, 27.170815
2025-09-18T01:58:41Z, 48.412697, 46, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.88, 13, 1010.8794, 27.120739
2025-09-18T01:58:46Z, 48.35165, 46, 53.7, 56.281, 55.031, 54.07, 54, 47, 46.89, 13, 1010.9707, 27.140768
2025-09-18T01:58:51Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.89, 13, 1011.1089, 26.998173
2025-09-18T01:58:56Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.13, 54, 47, 46.88, 13, 1011.3696, 27.093237
2025-09-18T01:59:01Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.19, 54, 47, 46.87, 13, 1010.95605, 27.398634
2025-09-18T01:59:06Z, 48.412697, 48, 53.600002, 56.343, 54.781, 54.19, 54, 47, 46.88, 14, 1011.001, 27.64666
2025-09-18T01:59:11Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.07, 54, 47, 46.89, 14, 1011.09326, 27.616089
2025-09-18T01:59:16Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.88, 13, 1010.8667, 27.398634
2025-09-18T01:59:21Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.89, 13, 1011.0469, 27.653414
2025-09-18T01:59:26Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.9, 13, 1011.06006, 27.113232
2025-09-18T01:59:31Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.91, 14, 1011.0874, 26.922964
2025-09-18T01:59:36Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.89, 14, 1011.1963, 27.140768
2025-09-18T01:59:41Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.88, 14, 1011.022, 27.170815
2025-09-18T01:59:46Z, 48.412697, 48, 53.7, 56.531, 55.187, 54.19, 54, 47, 46.87, 13, 1011.12646, 27.160799
2025-09-18T01:59:51Z, 48.473747, 46, 53.7, 56.343, 54.843, 54.1, 54, 47, 46.87, 14, 1011.27686, 27.133226
2025-09-18T01:59:56Z, 48.473747, 46, 53.600002, 56.343, 55.062, 54.35, 54, 47, 46.88, 14, 1011.0249, 27.235832
2025-09-18T02:00:01Z, 48.412697, 47, 0, 56.343, 54.75, 54.16, 54, 47, 46.88, 14, 1011.0093, 27.02806
2025-09-18T02:00:06Z, 48.412697, 48, 0, 56.5, 54.75, 54.19, 54, 47, 46.9, 14, 1010.9995, 27.188301
2025-09-18T02:00:11Z, 48.473747, 46, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.87, 13, 1010.9995, 27.398634
2025-09-18T02:00:16Z, 48.412697, 47, 53.7, 56.531, 54.718, 54.25, 54, 47, 46.86, 13, 1010.9429, 27.12323
2025-09-18T02:00:21Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.19, 54, 47, 46.88, 14, 1011.05664, 27.874306
2025-09-18T02:00:26Z, 48.473747, 48, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.89, 13, 1011.1763, 27.150784
2025-09-18T02:00:31Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.22, 54, 47, 46.92, 13, 1011.0176, 27.055685
2025-09-18T02:00:36Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.89, 13, 1010.9072, 27.864027
2025-09-18T02:00:41Z, 48.473747, 47, 53.7, 56.125, 55.062, 54.19, 54, 47, 46.91, 13, 1010.81836, 26.922964
2025-09-18T02:00:46Z, 48.412697, 46, 53.7, 56.375, 55, 54.1, 54, 47, 46.9, 14, 1010.93604, 27.045706
2025-09-18T02:00:51Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.89, 13, 1011.03906, 27.025745
2025-09-18T02:00:56Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.29, 54, 47, 46.9, 14, 1011.146, 27.075645
2025-09-18T02:01:01Z, 48.412697, 45, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.9, 14, 1011.04785, 27.483631
2025-09-18T02:01:06Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.89, 14, 1011.2251, 27.113232
2025-09-18T02:01:11Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.91, 14, 1011.0322, 27.045706
2025-09-18T02:01:16Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.32, 54, 47, 46.92, 14, 1011.15625, 27.18083
2025-09-18T02:01:21Z, 48.412697, 45, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.91, 13, 1011.0996, 27.103235
2025-09-18T02:01:26Z, 48.412697, 47, 53.7, 56.156, 55, 54.1, 54, 47, 46.92, 13, 1010.92334, 27.008135
2025-09-18T02:01:31Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.04, 54, 47, 46.92, 13, 1011.06885, 27.103235
2025-09-18T02:01:36Z, 48.412697, 47, 53.600002, 56.187, 55, 54.04, 54, 47, 46.9, 13, 1011.0957, 27.340982
2025-09-18T02:01:41Z, 48.473747, 47, 53.7, 56.281, 54.75, 54, 54, 47, 46.9, 14, 1010.77734, 27.208366
2025-09-18T02:01:46Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.92, 13, 1011.06885, 27.113232
2025-09-18T02:01:51Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.91, 14, 1011.2549, 27.571802
2025-09-18T02:01:56Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.1, 54, 47, 46.91, 13, 1010.89355, 27.035725
2025-09-18T02:02:01Z, 48.473747, 45, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.88, 13, 1011.0615, 27.008135
2025-09-18T02:02:06Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.91, 14, 1010.9331, 27.12323
2025-09-18T02:02:11Z, 48.412697, 45, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.89, 14, 1010.96387, 26.932892
2025-09-18T02:02:16Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.9, 13, 1011.13525, 27.130754
2025-09-18T02:02:21Z, 48.412697, 48, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.87, 13, 1011.12646, 27.133226
2025-09-18T02:02:26Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.35, 54, 47, 46.89, 13, 1011.08545, 27.453217
2025-09-18T02:02:31Z, 48.412697, 48, 53.600002, 56.25, 54.75, 54.25, 54, 47, 46.89, 14, 1011.1328, 28.11214
2025-09-18T02:02:36Z, 48.473747, 46, 53.7, 56.312, 54.906, 53.97, 54, 47, 46.85, 14, 1010.9155, 27.045706
2025-09-18T02:02:41Z, 48.412697, 46, 53.600002, 56.281, 55.218, 54.16, 54, 47, 46.86, 14, 1011.10254, 27.265984
2025-09-18T02:02:46Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.85, 14, 1011.17285, 27.133226
2025-09-18T02:02:51Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.22, 54, 47, 46.87, 13, 1011.2964, 27.12323
2025-09-18T02:02:56Z, 48.412697, 47, 53.7, 56.531, 55.062, 54.19, 54, 47, 46.84, 14, 1011.12305, 27.12323
2025-09-18T02:03:01Z, 48.473747, 47, 53.7, 56.625, 54.75, 54.1, 54, 47, 46.85, 14, 1010.9868, 27.816477
2025-09-18T02:03:06Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.25, 54, 47, 46.87, 14, 1011.0908, 27.541336
2025-09-18T02:03:11Z, 48.473747, 48, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.88, 14, 1010.8745, 27.075645
2025-09-18T02:03:16Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.19, 54, 47, 46.87, 14, 1011.0947, 27.408737
2025-09-18T02:03:21Z, 48.473747, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.88, 14, 1010.89404, 27.018097
2025-09-18T02:03:26Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.88, 14, 1010.7793, 27.055685
2025-09-18T02:03:31Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.88, 13, 1011.07666, 27.208366
2025-09-18T02:03:36Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.89, 13, 1010.84766, 27.045706
2025-09-18T02:03:41Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.13, 54, 47, 46.91, 13, 1010.9619, 26.978249
2025-09-18T02:03:46Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.9, 14, 1010.9912, 27.170815
2025-09-18T02:03:51Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.9, 13, 1010.9321, 26.98821
2025-09-18T02:03:56Z, 48.473747, 46, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.9, 13, 1010.81445, 27.320812
2025-09-18T02:04:01Z, 48.412697, 48, 53.7, 56.187, 54.687, 54.29, 54, 47, 46.89, 13, 1011.1538, 27.313568
2025-09-18T02:04:06Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.89, 13, 1011.09814, 28.118174
2025-09-18T02:04:11Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.9, 13, 1011.0586, 28.149324
2025-09-18T02:04:16Z, 48.412697, 47, 53.7, 56.218, 55, 54.16, 54, 47, 46.91, 14, 1011.0005, 28.143238
2025-09-18T02:04:21Z, 48.412697, 47, 53.600002, 56.218, 54.843, 54.16, 54, 47, 46.9, 13, 1011.1509, 28.767467
2025-09-18T02:04:26Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.89, 13, 1011.0376, 27.901281
2025-09-18T02:04:31Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.91, 13, 1011.22217, 27.636469
2025-09-18T02:04:36Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.92, 13, 1011.251, 27.313568
2025-09-18T02:04:41Z, 48.412697, 48, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.88, 13, 1011.13184, 27.02806
2025-09-18T02:04:46Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.91, 14, 1010.7827, 27.150784
2025-09-18T02:04:51Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.89, 13, 1011.1128, 27.133226
2025-09-18T02:04:56Z, 48.412697, 46, 53.7, 56.531, 55.187, 54.1, 54, 47, 46.88, 13, 1011.1162, 27.473494
2025-09-18T02:05:01Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.9, 13, 1011.0508, 27.093237
2025-09-18T02:05:06Z, 48.412697, 47, 53.600002, 56.562, 54.812, 54.22, 54, 47, 46.89, 13, 1011.25684, 27.160799
2025-09-18T02:05:11Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.89, 13, 1011.126, 28.413645
2025-09-18T02:05:16Z, 48.473747, 48, 53.7, 56.625, 54.812, 54.1, 54, 47, 46.92, 14, 1011.1919, 27.045706
2025-09-18T02:05:21Z, 48.473747, 46, 53.600002, 56.312, 54.75, 54.19, 54, 47, 46.92, 13, 1011.08496, 27.035725
2025-09-18T02:05:26Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.93, 13, 1011.18506, 27.2184
2025-09-18T02:05:31Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.91, 13, 1011.14014, 27.558384
2025-09-18T02:05:36Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.92, 13, 1011.17285, 27.836998
2025-09-18T02:05:41Z, 48.412697, 48, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.92, 13, 1011.0542, 27.18083
2025-09-18T02:05:46Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.91, 13, 1011.2827, 27.065664
2025-09-18T02:05:51Z, 48.412697, 47, 53.7, 56, 54.781, 54.32, 54, 47, 46.92, 13, 1011.272, 27.008135
2025-09-18T02:05:56Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.92, 13, 1011.17676, 27.093237
2025-09-18T02:06:01Z, 48.412697, 48, 53.7, 56.593, 54.968, 54.1, 54, 47, 46.94, 13, 1011.11084, 27.035725
2025-09-18T02:06:06Z, 48.412697, 47, 53.7, 56.531, 54.906, 54.13, 54, 47, 46.93, 13, 1010.9673, 27.361153
2025-09-18T02:06:11Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.91, 13, 1011.0371, 27.113232
2025-09-18T02:06:16Z, 48.473747, 46, 53.7, 56.375, 54.625, 54.13, 54, 47, 46.92, 14, 1011.15625, 27.038023
2025-09-18T02:06:21Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.92, 13, 1010.99756, 27.53118
2025-09-18T02:06:26Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.29, 54, 47, 46.92, 13, 1010.84814, 27.225782
2025-09-18T02:06:31Z, 48.412697, 48, 53.7, 56.062, 55.125, 54.16, 54, 47, 46.93, 13, 1010.8838, 28.02318
2025-09-18T02:06:36Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.13, 54, 47, 46.88, 13, 1011.0132, 27.37843
2025-09-18T02:06:41Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.88, 13, 1011.15576, 27.160799
2025-09-18T02:06:46Z, 48.412697, 48, 53.7, 56.312, 55, 54.07, 54, 47, 46.86, 13, 1011.0537, 27.103235
2025-09-18T02:06:51Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.9, 13, 1010.84863, 27.038023
2025-09-18T02:06:56Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.92, 13, 1010.89453, 27.588903
2025-09-18T02:07:01Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.1, 54, 47, 46.89, 13, 1010.8081, 27.711153
2025-09-18T02:07:06Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.92, 13, 1011.0532, 26.998173
2025-09-18T02:07:11Z, 48.412697, 48, 53.7, 56.218, 55, 54.29, 54, 47, 46.92, 14, 1010.76807, 27.2184
2025-09-18T02:07:16Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.92, 13, 1011.1294, 27.113232
2025-09-18T02:07:21Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.93, 13, 1011.04736, 27.085625
2025-09-18T02:07:26Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.92, 13, 1010.876, 27.120739
2025-09-18T02:07:31Z, 48.473747, 47, 53.7, 56.156, 54.687, 54.35, 54, 47, 46.93, 13, 1011.0425, 27.178268
2025-09-18T02:07:36Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.9, 13, 1010.77344, 27.225782
2025-09-18T02:07:41Z, 48.473747, 47, 53.600002, 56.281, 54.843, 54.07, 54, 47, 46.93, 13, 1010.9126, 27.083239
2025-09-18T02:07:46Z, 48.473747, 47, 53.7, 56.531, 55.187, 54.1, 54, 47, 46.93, 13, 1010.6782, 27.62628
2025-09-18T02:07:51Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.94, 13, 1011.0791, 26.98821
2025-09-18T02:07:56Z, 48.412697, 46, 53.7, 56.531, 55.031, 54.13, 54, 47, 46.9, 13, 1011.20264, 27.208366
2025-09-18T02:08:01Z, 48.35165, 47, 53.7, 56.562, 54.75, 54.16, 54, 47, 46.92, 13, 1010.8672, 28.519197
2025-09-18T02:08:06Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.89, 13, 1010.9663, 27.150784
2025-09-18T02:08:11Z, 48.412697, 47, 53.600002, 56.156, 54.937, 54.16, 54, 47, 46.89, 14, 1010.8594, 27.103235
2025-09-18T02:08:16Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.88, 13, 1011.041, 27.140768
2025-09-18T02:08:21Z, 48.473747, 47, 53.7, 56.125, 54.843, 54.07, 54, 47, 46.89, 14, 1010.8794, 27.323635
2025-09-18T02:08:26Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.25, 54, 47, 46.89, 13, 1011.0654, 27.075645
2025-09-18T02:08:31Z, 48.412697, 46, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.92, 13, 1010.7324, 27.025745
2025-09-18T02:08:36Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.9, 13, 1010.9834, 27.330896
2025-09-18T02:08:41Z, 48.473747, 47, 53.7, 56.281, 55.031, 54.25, 54, 47, 46.89, 13, 1010.9033, 27.065664
2025-09-18T02:08:46Z, 48.412697, 46, 53.600002, 56.218, 54.687, 54.19, 54, 47, 46.9, 13, 1011.02295, 27.113232
2025-09-18T02:08:51Z, 48.412697, 47, 53.7, 56.25, 55, 54.19, 54, 47, 46.9, 14, 1010.8091, 26.978249
2025-09-18T02:08:56Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.13, 54, 47, 46.91, 13, 1011.20654, 28.862568
2025-09-18T02:09:01Z, 48.473747, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.92, 13, 1010.7759, 27.55149
2025-09-18T02:09:06Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.91, 13, 1011.05176, 27.188301
2025-09-18T02:09:11Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.89, 13, 1010.85693, 27.340982
2025-09-18T02:09:16Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.1, 54, 47, 46.89, 14, 1011.0615, 27.228432
2025-09-18T02:09:21Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.89, 13, 1010.8638, 27.12323
2025-09-18T02:09:26Z, 48.412697, 47, 53.600002, 56.281, 55.125, 54.22, 54, 47, 46.88, 14, 1010.7876, 27.320812
2025-09-18T02:09:31Z, 48.473747, 48, 53.7, 56.156, 54.968, 54.13, 54, 47, 46.89, 14, 1011.2715, 27.150784
2025-09-18T02:09:36Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.88, 13, 1010.98926, 27.408737
2025-09-18T02:09:41Z, 48.412697, 47, 53.7, 56.562, 54.656, 54.13, 54, 47, 46.85, 13, 1010.92725, 27.351067
2025-09-18T02:09:46Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.86, 13, 1010.8203, 27.599075
2025-09-18T02:09:51Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.88, 14, 1010.93896, 27.599075
2025-09-18T02:09:56Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.89, 13, 1011.0654, 27.55149
2025-09-18T02:10:01Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.07, 54, 47, 46.9, 13, 1010.9531, 27.758684
2025-09-18T02:10:06Z, 48.473747, 45, 53.7, 56.531, 54.906, 54.29, 54, 47, 46.91, 13, 1011.04785, 27.313568
2025-09-18T02:10:11Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.9, 13, 1010.8301, 27.12323
2025-09-18T02:10:16Z, 48.412697, 47, 53.7, 56.593, 54.937, 54.13, 54, 47, 46.92, 13, 1010.7246, 27.225782
2025-09-18T02:10:21Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.9, 13, 1010.8408, 27.075645
2025-09-18T02:10:26Z, 48.412697, 48, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.89, 13, 1010.9756, 28.291973
2025-09-18T02:10:31Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.22, 54, 47, 46.88, 13, 1010.9297, 27.170815
2025-09-18T02:10:36Z, 48.473747, 47, 53.7, 56.343, 55.218, 54.1, 54, 47, 46.88, 14, 1011.001, 27.093237
2025-09-18T02:10:41Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.89, 13, 1010.92285, 27.02806
2025-09-18T02:10:46Z, 48.412697, 47, 53.600002, 56.156, 55.062, 54.25, 54, 47, 46.87, 13, 1011.03516, 27.065664
2025-09-18T02:10:51Z, 48.473747, 48, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.9, 13, 1010.76953, 27.473494
2025-09-18T02:10:56Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.22, 54, 47, 46.88, 13, 1011.042, 27.12323
2025-09-18T02:11:01Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.87, 13, 1011.0034, 27.045706
2025-09-18T02:11:06Z, 48.473747, 46, 53.7, 56.437, 54.968, 54.19, 54, 47, 46.9, 14, 1010.9912, 27.2184
2025-09-18T02:11:11Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.9, 13, 1011.03516, 27.57873
2025-09-18T02:11:16Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.9, 13, 1010.916, 27.571802
2025-09-18T02:11:21Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.22, 54, 47, 46.91, 14, 1010.8379, 28.017006
2025-09-18T02:11:26Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.88, 13, 1010.8584, 27.789413
2025-09-18T02:11:31Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.1, 54, 47, 46.9, 13, 1011.09814, 27.463356
2025-09-18T02:11:36Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.91, 13, 1010.8672, 27.588903
2025-09-18T02:11:41Z, 48.412697, 47, 53.600002, 56.375, 54.75, 54.19, 54, 47, 46.92, 13, 1011.1084, 27.636469
2025-09-18T02:11:46Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.92, 13, 1010.9385, 27.065664
2025-09-18T02:11:51Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.92, 13, 1010.876, 27.2184
2025-09-18T02:11:56Z, 48.412697, 48, 53.600002, 56.562, 54.875, 54.29, 54, 47, 46.89, 13, 1010.9072, 27.170815
2025-09-18T02:12:01Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.88, 13, 1010.83203, 27.12323
2025-09-18T02:12:06Z, 48.412697, 47, 53.7, 56.031, 55.125, 54.16, 54, 47, 46.89, 13, 1011.0654, 27.093237
2025-09-18T02:12:11Z, 48.412697, 45, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.9, 14, 1010.9912, 27.255934
2025-09-18T02:12:16Z, 48.412697, 48, 53.7, 56.437, 54.968, 54.1, 54, 47, 46.88, 13, 1010.9497, 27.43608
2025-09-18T02:12:21Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.89, 13, 1010.99414, 26.98821
2025-09-18T02:12:26Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.88, 13, 1010.8862, 27.018097
2025-09-18T02:12:31Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.32, 54, 47, 46.87, 13, 1010.9165, 27.330896
2025-09-18T02:12:36Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.25, 54, 47, 46.86, 13, 1010.9824, 27.133226
2025-09-18T02:12:41Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.86, 14, 1010.7583, 27.065664
2025-09-18T02:12:46Z, 48.35165, 46, 53.7, 56.281, 55.218, 54.1, 54, 47, 46.87, 14, 1011.063, 27.12323
2025-09-18T02:12:51Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.89, 13, 1010.7842, 27.884583
2025-09-18T02:12:56Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.89, 13, 1010.95996, 27.208366
2025-09-18T02:13:01Z, 48.412697, 47, 53.7, 56.187, 55, 54.22, 54, 47, 46.89, 14, 1011.00635, 27.265984
2025-09-18T02:13:06Z, 48.412697, 47, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.89, 13, 1010.8965, 27.789413
2025-09-18T02:13:11Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.88, 13, 1010.96533, 27.160799
2025-09-18T02:13:16Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.9, 14, 1010.7539, 27.12323
2025-09-18T02:13:21Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.89, 13, 1010.7529, 27.466442
2025-09-18T02:13:26Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.87, 13, 1010.6113, 27.133226
2025-09-18T02:13:31Z, 48.412697, 48, 53.7, 56.281, 55.125, 54.04, 54, 47, 46.88, 13, 1010.74365, 27.018097
2025-09-18T02:13:36Z, 48.412697, 47, 53.600002, 56.187, 55.093, 54.32, 54, 47, 46.89, 14, 1011.03906, 27.170815
2025-09-18T02:13:41Z, 48.412697, 48, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.85, 13, 1010.9341, 27.018097
2025-09-18T02:13:46Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.86, 14, 1010.9917, 27.245884
2025-09-18T02:13:51Z, 48.412697, 47, 53.600002, 56.25, 54.75, 54.32, 54, 47, 46.87, 14, 1010.8452, 27.035725
2025-09-18T02:13:56Z, 48.473747, 47, 53.600002, 56.25, 54.75, 54.25, 54, 47, 46.88, 13, 1010.8706, 27.42596
2025-09-18T02:14:01Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.25, 54, 47, 46.85, 13, 1010.89844, 28.291973
2025-09-18T02:14:06Z, 48.412697, 48, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.87, 13, 1010.88086, 28.196875
2025-09-18T02:14:11Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.32, 54, 47, 46.87, 13, 1011.03906, 27.2184
2025-09-18T02:14:16Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.1, 54, 47, 46.88, 13, 1010.91797, 27.008135
2025-09-18T02:14:21Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.89, 13, 1011.15674, 27.000366
2025-09-18T02:14:26Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.9, 13, 1010.6587, 27.120739
2025-09-18T02:14:31Z, 48.412697, 47, 53.600002, 56.281, 55.031, 54.25, 54, 47, 46.91, 13, 1011.23, 27.160799
2025-09-18T02:14:36Z, 48.35165, 47, 53.7, 56.593, 54.718, 54.22, 54, 47, 46.91, 13, 1010.9136, 26.960587
2025-09-18T02:14:41Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.9, 13, 1011.1499, 27.055685
2025-09-18T02:14:46Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.9, 13, 1010.8252, 27.616089
2025-09-18T02:14:51Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.22, 54, 47, 46.89, 13, 1010.8237, 27.41584
2025-09-18T02:14:56Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.9, 13, 1011.0073, 27.836998
2025-09-18T02:15:01Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.9, 13, 1011.18164, 27.521025
2025-09-18T02:15:06Z, 48.35165, 47, 53.7, 56.718, 55.093, 54.1, 54, 47, 46.9, 13, 1010.96094, 27.541336
2025-09-18T02:15:11Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.88, 13, 1010.83496, 27.265984
2025-09-18T02:15:16Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.87, 13, 1010.8926, 28.3766
2025-09-18T02:15:21Z, 48.412697, 47, 53.600002, 56.187, 54.906, 54.19, 54, 47, 46.89, 13, 1010.9785, 27.303501
2025-09-18T02:15:26Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.87, 13, 1011.01953, 27.160799
2025-09-18T02:15:31Z, 48.473747, 45, 53.7, 56.375, 54.687, 54.35, 54, 47, 46.88, 13, 1010.75977, 27.083239
2025-09-18T02:15:36Z, 48.473747, 48, 53.7, 56.468, 55.187, 54.19, 54, 47, 46.9, 13, 1011.0547, 27.599075
2025-09-18T02:15:41Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.89, 13, 1010.9429, 27.065664
2025-09-18T02:15:46Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.87, 13, 1010.853, 27.12323
2025-09-18T02:15:51Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.86, 13, 1010.76074, 27.323635
2025-09-18T02:15:56Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.86, 13, 1010.6699, 27.18083
2025-09-18T02:16:01Z, 48.412697, 47, 53.7, 56.468, 54.656, 54.13, 54, 47, 46.88, 13, 1010.9614, 27.008135
2025-09-18T02:16:06Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.88, 13, 1010.9419, 27.170815
2025-09-18T02:16:11Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.29, 54, 47, 46.88, 14, 1010.90625, 27.51087
2025-09-18T02:16:16Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.89, 13, 1011.17236, 27.911577
2025-09-18T02:16:21Z, 48.412697, 47, 53.7, 56.562, 55.187, 54.04, 54, 47, 46.9, 13, 1010.8804, 27.045706
2025-09-18T02:16:26Z, 48.473747, 47, 53.7, 56.187, 55.156, 54.32, 54, 47, 46.87, 14, 1011.12256, 27.130754
2025-09-18T02:16:31Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.29, 54, 47, 46.89, 13, 1010.9082, 27.093237
2025-09-18T02:16:36Z, 48.412697, 47, 53.600002, 56.125, 55, 54.13, 54, 47, 46.88, 13, 1010.9419, 27.245884
2025-09-18T02:16:41Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.89, 13, 1010.895, 27.045706
2025-09-18T02:16:46Z, 48.412697, 48, 53.600002, 56.187, 54.687, 54.22, 54, 47, 46.87, 13, 1010.8965, 27.503906
2025-09-18T02:16:51Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.9, 13, 1010.8052, 27.055685
2025-09-18T02:16:56Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.29, 54, 47, 46.9, 13, 1010.9053, 27.038023
2025-09-18T02:17:01Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.91, 13, 1011.05176, 27.473494
2025-09-18T02:17:06Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.91, 13, 1011.12305, 27.160799
2025-09-18T02:17:11Z, 48.412697, 46, 53.7, 56.343, 54.875, 54.04, 54, 47, 46.91, 13, 1010.91064, 27.483631
2025-09-18T02:17:16Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.9, 13, 1010.77344, 27.731604
2025-09-18T02:17:21Z, 48.412697, 48, 53.7, 56.437, 55.062, 54.29, 54, 47, 46.9, 13, 1010.6509, 27.093237
2025-09-18T02:17:26Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.92, 13, 1011.00146, 27.045706
2025-09-18T02:17:31Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.16, 55, 47, 46.92, 13, 1010.91846, 27.160799
2025-09-18T02:17:36Z, 48.35165, 48, 53.7, 56.343, 54.75, 54.07, 55, 47, 46.92, 13, 1011.01855, 27.42596
2025-09-18T02:17:41Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.32, 55, 47, 46.94, 13, 1010.95996, 27.816477
2025-09-18T02:17:46Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.19, 55, 47, 46.93, 13, 1010.9282, 27.055685
2025-09-18T02:17:51Z, 48.412697, 48, 53.7, 56.437, 55.093, 54.16, 55, 47, 46.92, 13, 1010.8589, 27.398634
2025-09-18T02:17:56Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.07, 55, 47, 46.88, 13, 1010.8911, 27.140768
2025-09-18T02:18:01Z, 48.412697, 46, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.88, 13, 1011.01025, 27.02806
2025-09-18T02:18:06Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.91, 13, 1011.0161, 28.043877
2025-09-18T02:18:11Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.9, 13, 1011.1538, 27.075645
2025-09-18T02:18:16Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.91, 13, 1010.71924, 27.085625
2025-09-18T02:18:21Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.89, 13, 1010.58203, 27.018097
2025-09-18T02:18:26Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.9, 13, 1011.02295, 27.500713
2025-09-18T02:18:31Z, 48.473747, 48, 53.7, 56.062, 55.125, 54.22, 54, 47, 46.91, 13, 1010.7827, 27.673828
2025-09-18T02:18:36Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.91, 13, 1010.9927, 27.265984
2025-09-18T02:18:41Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.9, 13, 1010.916, 27.255934
2025-09-18T02:18:46Z, 48.473747, 46, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.89, 13, 1010.9468, 27.170815
2025-09-18T02:18:51Z, 48.412697, 48, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.88, 13, 1010.9458, 27.330896
2025-09-18T02:18:56Z, 48.473747, 48, 53.7, 56.25, 54.687, 54.19, 54, 47, 46.9, 13, 1010.9121, 27.388533
2025-09-18T02:19:01Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.88, 13, 1011.06836, 27.521025
2025-09-18T02:19:06Z, 48.412697, 46, 53.7, 56.531, 54.875, 54.16, 54, 47, 46.88, 14, 1011.07227, 28.957666
2025-09-18T02:19:11Z, 48.412697, 48, 53.7, 56.531, 55.125, 54.19, 54, 47, 46.9, 13, 1011.02686, 27.446201
2025-09-18T02:19:16Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.07, 54, 47, 46.88, 13, 1010.9697, 27.959126
2025-09-18T02:19:21Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.89, 13, 1010.8159, 27.178268
2025-09-18T02:19:26Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.89, 13, 1010.7881, 27.178268
2025-09-18T02:19:31Z, 48.473747, 47, 53.7, 56.562, 55.031, 54.13, 54, 47, 46.88, 13, 1011.0259, 27.293432
2025-09-18T02:19:36Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.07, 54, 47, 46.88, 13, 1010.7754, 27.113232
2025-09-18T02:19:41Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.85, 13, 1010.8706, 27.035725
2025-09-18T02:19:46Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.88, 13, 1010.97754, 27.018097
2025-09-18T02:19:51Z, 48.412697, 46, 53.7, 56.218, 54.656, 54.16, 54, 47, 46.85, 14, 1010.7373, 27.255934
2025-09-18T02:19:56Z, 48.534798, 47, 53.7, 56.562, 54.875, 54.13, 54, 47, 46.84, 13, 1011.0713, 27.12323
2025-09-18T02:20:01Z, 48.412697, 46, 53.8, 56.156, 55.156, 54.29, 54, 47, 46.88, 13, 1010.8745, 27.338018
2025-09-18T02:20:06Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.86, 13, 1011.10547, 28.043877
2025-09-18T02:20:11Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.84, 13, 1010.8457, 27.178268
2025-09-18T02:20:16Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.88, 14, 1010.81494, 27.673828
2025-09-18T02:20:21Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.88, 14, 1010.9258, 27.388533
2025-09-18T02:20:26Z, 48.473747, 46, 53.600002, 56.093, 54.875, 54.16, 54, 47, 46.86, 13, 1010.8335, 27.483631
2025-09-18T02:20:31Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.88, 13, 1010.938, 27.43608
2025-09-18T02:20:36Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.84, 13, 1010.9961, 27.42596
2025-09-18T02:20:41Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.87, 13, 1010.853, 28.217676
2025-09-18T02:20:46Z, 48.412697, 48, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.88, 13, 1010.89404, 27.18083
2025-09-18T02:20:51Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.9, 13, 1010.9121, 27.095604
2025-09-18T02:20:56Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.86, 13, 1010.8125, 27.313568
2025-09-18T02:21:01Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.86, 13, 1010.77295, 27.075645
2025-09-18T02:21:06Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.88, 13, 1010.6846, 27.12323
2025-09-18T02:21:11Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.88, 13, 1010.9697, 27.12323
2025-09-18T02:21:16Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.07, 54, 47, 46.9, 14, 1010.9043, 27.085625
2025-09-18T02:21:21Z, 48.412697, 47, 53.600002, 56.25, 55.218, 54.35, 54, 47, 46.91, 13, 1011.1113, 26.998173
2025-09-18T02:21:26Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.91, 13, 1010.97656, 27.170815
2025-09-18T02:21:31Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.91, 13, 1010.9927, 27.463356
2025-09-18T02:21:36Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.89, 14, 1010.895, 27.265984
2025-09-18T02:21:41Z, 48.412697, 48, 53.7, 56.437, 55, 54.19, 54, 47, 46.91, 14, 1010.834, 26.998173
2025-09-18T02:21:46Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.92, 13, 1010.98975, 27.12323
2025-09-18T02:21:51Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.19, 54, 47, 46.92, 13, 1011.0493, 27.035725
2025-09-18T02:21:56Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.92, 13, 1010.6421, 27.113232
2025-09-18T02:22:01Z, 48.412697, 46, 53.600002, 56.25, 54.781, 54.16, 54, 47, 46.89, 13, 1010.68945, 27.731604
2025-09-18T02:22:06Z, 48.35165, 47, 53.7, 56.156, 55, 54.16, 54, 47, 46.87, 13, 1010.86084, 27.093237
2025-09-18T02:22:11Z, 48.412697, 47, 53.7, 56.812, 54.812, 54.07, 54, 47, 46.88, 13, 1010.8784, 27.065664
2025-09-18T02:22:16Z, 48.412697, 48, 53.8, 56.125, 54.843, 54.29, 54, 47, 46.88, 14, 1010.75684, 27.093237
2025-09-18T02:22:21Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.89, 13, 1010.9033, 27.826738
2025-09-18T02:22:26Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.91, 13, 1010.98486, 27.188301
2025-09-18T02:22:31Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.13, 54, 47, 46.89, 14, 1010.85156, 27.990067
2025-09-18T02:22:36Z, 48.412697, 46, 53.7, 56.093, 55.125, 54.38, 54, 47, 46.89, 13, 1011.1367, 27.198334
2025-09-18T02:22:41Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.88, 14, 1010.97754, 27.130754
2025-09-18T02:22:46Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.9, 13, 1011.0112, 27.083239
2025-09-18T02:22:51Z, 48.412697, 47, 53.7, 56.312, 55, 54.19, 54, 47, 46.88, 14, 1010.9033, 27.075645
2025-09-18T02:22:56Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.91, 13, 1011.14307, 27.133226
2025-09-18T02:23:01Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.92, 13, 1010.92236, 27.008135
2025-09-18T02:23:06Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.92, 13, 1010.9463, 27.170815
2025-09-18T02:23:11Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.92, 13, 1010.9424, 27.806217
2025-09-18T02:23:16Z, 48.412697, 46, 53.7, 56.312, 55.187, 54.07, 54, 47, 46.92, 14, 1011.09766, 27.055685
2025-09-18T02:23:21Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.92, 14, 1011.06885, 26.98821
2025-09-18T02:23:26Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.9, 13, 1011.03125, 27.208366
2025-09-18T02:23:31Z, 48.35165, 46, 53.7, 56.156, 55.031, 54.22, 54, 47, 46.91, 13, 1010.82324, 26.98821
2025-09-18T02:23:36Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.91, 13, 1010.90674, 27.150784
2025-09-18T02:23:41Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.91, 14, 1011.0957, 26.998173
2025-09-18T02:23:46Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.91, 13, 1011.04395, 27.265984
2025-09-18T02:23:51Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.89, 13, 1010.8369, 27.103235
2025-09-18T02:23:56Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.91, 14, 1010.9253, 28.550768
2025-09-18T02:24:01Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.25, 54, 47, 46.89, 14, 1011.00635, 27.456322
2025-09-18T02:24:06Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.88, 13, 1011.0288, 27.12323
2025-09-18T02:24:11Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.88, 13, 1010.9697, 27.095604
2025-09-18T02:24:16Z, 48.412697, 48, 53.7, 56.281, 54.968, 54.35, 54, 47, 46.91, 14, 1010.9697, 27.065664
2025-09-18T02:24:21Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.92, 13, 1010.9502, 26.998173
2025-09-18T02:24:26Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.1, 54, 47, 46.91, 14, 1010.88574, 27.045706
2025-09-18T02:24:31Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.9, 13, 1010.9043, 27.466442
2025-09-18T02:24:36Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.1, 54, 47, 46.9, 13, 1010.9243, 27.083239
2025-09-18T02:24:41Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.92, 14, 1011.18896, 27.065664
2025-09-18T02:24:46Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.92, 13, 1010.8828, 27.065664
2025-09-18T02:24:51Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.89, 13, 1011.0498, 27.588903
2025-09-18T02:24:56Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.92, 13, 1011.06104, 28.027338
2025-09-18T02:25:01Z, 48.473747, 46, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.9, 14, 1010.70215, 27.075645
2025-09-18T02:25:06Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.89, 14, 1010.8281, 27.160799
2025-09-18T02:25:11Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.35, 54, 47, 46.9, 13, 1011.03906, 27.065664
2025-09-18T02:25:16Z, 48.412697, 47, 53.7, 56.312, 54.625, 54.25, 54, 47, 46.88, 14, 1011.37354, 27.133226
2025-09-18T02:25:21Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.1, 54, 47, 46.87, 13, 1011.03516, 27.075645
2025-09-18T02:25:26Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.9, 13, 1011.0083, 27.340982
2025-09-18T02:25:31Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.91, 14, 1010.90137, 27.018097
2025-09-18T02:25:36Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.89, 13, 1010.9585, 27.133226
2025-09-18T02:25:41Z, 48.35165, 47, 53.600002, 56.5, 54.843, 54.1, 54, 47, 46.9, 13, 1010.7339, 27.53118
2025-09-18T02:25:46Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.16, 54, 47, 46.9, 13, 1011.0913, 27.245884
2025-09-18T02:25:51Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.9, 13, 1010.9043, 27.140768
2025-09-18T02:25:56Z, 48.412697, 47, 53.600002, 56.25, 54.875, 54.41, 54, 47, 46.9, 14, 1011.0508, 27.320812
2025-09-18T02:26:01Z, 48.412697, 46, 53.600002, 56.062, 54.843, 54.25, 54, 47, 46.91, 14, 1010.8589, 27.408737
2025-09-18T02:26:06Z, 48.35165, 47, 53.7, 56.406, 55.187, 54.16, 55, 47, 46.91, 13, 1010.89355, 27.453217
2025-09-18T02:26:11Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.19, 55, 47, 46.92, 13, 1011.0425, 27.514044
2025-09-18T02:26:16Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.32, 55, 47, 46.9, 13, 1011.1655, 27.836998
2025-09-18T02:26:21Z, 48.412697, 48, 53.7, 56.218, 55.062, 54.22, 55, 47, 46.88, 13, 1010.81494, 27.310726
2025-09-18T02:26:26Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.32, 55, 47, 46.9, 14, 1011.03906, 27.235832
2025-09-18T02:26:31Z, 48.412697, 48, 53.7, 56.218, 54.968, 54.29, 55, 47, 46.88, 14, 1011.1841, 27.758684
2025-09-18T02:26:36Z, 48.473747, 47, 53.8, 56.218, 54.687, 54.29, 54, 47, 46.91, 13, 1011.0044, 27.62628
2025-09-18T02:26:41Z, 48.412697, 48, 53.7, 56.406, 54.656, 54.25, 54, 47, 46.91, 13, 1010.9619, 27.541336
2025-09-18T02:26:46Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.1, 54, 47, 46.9, 13, 1010.9531, 27.911577
2025-09-18T02:26:51Z, 48.35165, 47, 53.7, 56.375, 55.156, 54.32, 54, 47, 46.91, 13, 1010.79443, 27.473494
2025-09-18T02:26:56Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.91, 13, 1011.0796, 27.12323
2025-09-18T02:27:01Z, 48.412697, 46, 53.7, 56.656, 54.781, 54.19, 54, 47, 46.91, 13, 1011.167, 27.085625
2025-09-18T02:27:06Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.19, 54, 47, 46.91, 13, 1010.98584, 27.62628
2025-09-18T02:27:11Z, 48.412697, 47, 53.7, 56.625, 54.781, 54, 54, 47, 46.93, 14, 1010.8164, 27.228432
2025-09-18T02:27:16Z, 48.35165, 47, 53.7, 56.156, 55, 54.25, 54, 47, 46.93, 13, 1011.0386, 27.361153
2025-09-18T02:27:21Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.92, 13, 1010.76904, 28.302408
2025-09-18T02:27:26Z, 48.412697, 49, 53.7, 56.5, 54.718, 54.19, 54, 47, 46.92, 13, 1010.9697, 28.217676
2025-09-18T02:27:31Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.91, 13, 1011.0044, 27.065664
2025-09-18T02:27:36Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.35, 54, 47, 46.9, 13, 1011.2012, 27.120739
2025-09-18T02:27:41Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.91, 13, 1010.98584, 27.035725
2025-09-18T02:27:46Z, 48.412697, 46, 53.7, 56.031, 54.968, 54.19, 54, 47, 46.91, 13, 1011.14795, 27.388533
2025-09-18T02:27:51Z, 48.412697, 48, 53.8, 56.5, 54.843, 54.13, 54, 47, 46.89, 13, 1011.022, 27.073242
2025-09-18T02:27:56Z, 48.35165, 49, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.88, 13, 1010.8506, 27.473494
2025-09-18T02:28:01Z, 48.35165, 47, 53.7, 56.5, 54.687, 54.19, 54, 47, 46.89, 13, 1010.91895, 27.038023
2025-09-18T02:28:06Z, 48.412697, 46, 53.7, 56.406, 55.25, 54.16, 54, 47, 46.91, 13, 1010.7471, 27.160799
2025-09-18T02:28:11Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.91, 13, 1011.16406, 27.093237
2025-09-18T02:28:16Z, 48.473747, 48, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.89, 14, 1010.8994, 27.323635
2025-09-18T02:28:21Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.91, 14, 1010.7866, 27.018097
2025-09-18T02:28:26Z, 48.473747, 46, 53.7, 56.437, 54.75, 54.19, 54, 47, 46.89, 14, 1011.08936, 27.085625
2025-09-18T02:28:31Z, 48.473747, 48, 53.7, 56.406, 55, 54.1, 54, 47, 46.92, 13, 1011.0449, 27.188301
2025-09-18T02:28:36Z, 48.412697, 48, 53.7, 56.375, 54.812, 54.35, 54, 47, 46.92, 14, 1010.91846, 27.228432
2025-09-18T02:28:41Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.92, 13, 1010.979, 27.008135
2025-09-18T02:28:46Z, 48.35165, 46, 53.7, 56.5, 54.875, 54.16, 54, 47, 46.94, 13, 1010.95996, 27.351067
2025-09-18T02:28:51Z, 48.412697, 48, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.94, 13, 1011.02734, 27.015764
2025-09-18T02:28:56Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.93, 13, 1010.87695, 27.008135
2025-09-18T02:29:01Z, 48.412697, 47, 53.8, 56.062, 54.875, 54.29, 54, 47, 46.91, 13, 1011.0996, 26.998173
2025-09-18T02:29:06Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.93, 13, 1011.1421, 27.140768
2025-09-18T02:29:11Z, 48.412697, 46, 53.7, 56.468, 55.093, 54.16, 54, 47, 46.94, 13, 1010.88086, 27.568558
2025-09-18T02:29:16Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.07, 54, 47, 46.93, 13, 1010.8247, 27.170815
2025-09-18T02:29:21Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.29, 54, 47, 46.93, 13, 1010.8926, 27.388533
2025-09-18T02:29:26Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.92, 13, 1011.0781, 27.02806
2025-09-18T02:29:31Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.94, 13, 1010.77, 27.02806
2025-09-18T02:29:36Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.93, 13, 1010.7178, 27.12323
2025-09-18T02:29:41Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.93, 13, 1010.95996, 27.143225
2025-09-18T02:29:46Z, 48.412697, 46, 53.7, 56.562, 54.906, 54.16, 54, 47, 46.92, 13, 1010.99365, 27.388533
2025-09-18T02:29:51Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.9, 13, 1010.9678, 26.998173
2025-09-18T02:29:56Z, 48.473747, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.9, 13, 1010.87354, 27.795956
2025-09-18T02:30:01Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.91, 13, 1010.8618, 27.02806
2025-09-18T02:30:06Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.19, 55, 47, 46.9, 13, 1010.9136, 27.113232
2025-09-18T02:30:11Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 55, 47, 46.9, 13, 1010.8965, 27.503906
2025-09-18T02:30:16Z, 48.412697, 48, 53.7, 56.312, 55.25, 54.1, 55, 47, 46.85, 13, 1011.0459, 27.075645
2025-09-18T02:30:21Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.25, 55, 47, 46.86, 13, 1010.8994, 26.998173
2025-09-18T02:30:26Z, 48.473747, 46, 53.7, 56.125, 54.906, 54.22, 55, 47, 46.88, 13, 1010.8584, 27.170815
2025-09-18T02:30:31Z, 48.412697, 48, 53.7, 56.437, 55.062, 54.13, 55, 47, 46.86, 13, 1010.853, 27.103235
2025-09-18T02:30:36Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.22, 55, 47, 46.88, 13, 1011.0259, 27.473494
2025-09-18T02:30:41Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.89, 13, 1011.022, 27.265984
2025-09-18T02:30:46Z, 48.412697, 48, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.89, 13, 1011.00195, 27.340982
2025-09-18T02:30:51Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.89, 13, 1010.6787, 27.02806
2025-09-18T02:30:56Z, 48.412697, 46, 53.7, 56.531, 55.187, 54.13, 54, 47, 46.91, 13, 1010.83545, 27.02806
2025-09-18T02:31:01Z, 48.473747, 48, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.91, 13, 1010.834, 27.503906
2025-09-18T02:31:06Z, 48.35165, 47, 53.7, 56.468, 55.093, 54.16, 54, 47, 46.92, 13, 1010.76807, 27.093237
2025-09-18T02:31:11Z, 48.412697, 48, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.91, 13, 1010.8618, 27.303501
2025-09-18T02:31:16Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.35, 54, 47, 46.88, 13, 1010.75684, 27.265984
2025-09-18T02:31:21Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.85, 13, 1011.0449, 27.408737
2025-09-18T02:31:26Z, 48.473747, 48, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.87, 13, 1011.18555, 28.704098
2025-09-18T02:31:31Z, 48.35165, 47, 53.7, 56.5, 54.812, 54.16, 54, 47, 46.86, 13, 1010.9404, 27.398634
2025-09-18T02:31:36Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.25, 54, 47, 46.89, 13, 1011.25977, 27.979752
2025-09-18T02:31:41Z, 48.35165, 46, 53.7, 56.281, 55.218, 54.22, 54, 47, 46.9, 13, 1010.8447, 27.113232
2025-09-18T02:31:46Z, 48.473747, 48, 53.7, 56.062, 54.843, 54.19, 54, 47, 46.89, 13, 1011.146, 27.055685
2025-09-18T02:31:51Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.9, 13, 1010.87256, 27.208366
2025-09-18T02:31:56Z, 48.412697, 46, 53.7, 56.468, 55, 54.16, 54, 47, 46.89, 13, 1010.8198, 27.018097
2025-09-18T02:32:01Z, 48.412697, 47, 53.7, 56.531, 54.718, 54.32, 54, 47, 46.89, 13, 1011.1367, 26.980476
2025-09-18T02:32:06Z, 48.412697, 47, 53.7, 56, 54.75, 54.19, 54, 47, 46.91, 13, 1010.9492, 27.093237
2025-09-18T02:32:11Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.92, 13, 1011.06885, 27.959126
2025-09-18T02:32:16Z, 48.412697, 46, 53.7, 56.593, 54.718, 54.1, 54, 47, 46.92, 13, 1010.9302, 27.113232
2025-09-18T02:32:21Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.89, 13, 1010.78955, 26.980476
2025-09-18T02:32:26Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.92, 13, 1010.91455, 27.779171
2025-09-18T02:32:31Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.9, 13, 1010.9678, 27.093237
2025-09-18T02:32:36Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.91, 13, 1010.8301, 26.998173
2025-09-18T02:32:41Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.9, 13, 1010.853, 27.228432
2025-09-18T02:32:46Z, 48.412697, 46, 53.7, 56.437, 55.062, 54.19, 54, 47, 46.89, 13, 1010.8965, 27.02806
2025-09-18T02:32:51Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.35, 54, 47, 46.9, 13, 1010.833, 27.075645
2025-09-18T02:32:56Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.25, 54, 47, 46.9, 13, 1011.0283, 27.130754
2025-09-18T02:33:01Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.92, 13, 1011.1123, 27.160799
2025-09-18T02:33:06Z, 48.412697, 47, 53.7, 56.312, 55.25, 54.1, 54, 47, 46.92, 13, 1010.98975, 26.980476
2025-09-18T02:33:11Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.92, 13, 1011.0215, 26.98821
2025-09-18T02:33:16Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.91, 13, 1011.1074, 27.330896
2025-09-18T02:33:21Z, 48.412697, 47, 53.8, 56.343, 55.125, 54.13, 54, 47, 46.9, 13, 1010.8926, 27.093237
2025-09-18T02:33:26Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.88, 13, 1010.8706, 27.113232
2025-09-18T02:33:31Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.88, 13, 1011.15674, 27.065664
2025-09-18T02:33:36Z, 48.473747, 46, 53.7, 56.218, 54.718, 54.35, 54, 47, 46.88, 13, 1011.0884, 27.351067
2025-09-18T02:33:41Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.29, 54, 47, 46.89, 13, 1010.8833, 27.018097
2025-09-18T02:33:46Z, 48.35165, 48, 53.7, 56.312, 54.656, 54.19, 54, 47, 46.9, 13, 1011.21436, 27.208366
2025-09-18T02:33:51Z, 48.412697, 49, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.91, 13, 1011.06104, 27.57873
2025-09-18T02:33:56Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.9, 13, 1010.9912, 27.42596
2025-09-18T02:34:01Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.91, 13, 1010.9331, 27.388533
2025-09-18T02:34:06Z, 48.35165, 47, 53.7, 56.468, 54.718, 54.16, 54, 47, 46.88, 13, 1010.8794, 27.483631
2025-09-18T02:34:11Z, 48.473747, 46, 53.7, 56.25, 55, 54.25, 54, 47, 46.87, 13, 1010.9995, 27.500713
2025-09-18T02:34:16Z, 48.412697, 48, 53.7, 56.406, 54.75, 54.22, 54, 47, 46.9, 13, 1011.2134, 27.711153
2025-09-18T02:34:21Z, 48.412697, 47, 53.600002, 56.375, 54.906, 54.16, 54, 47, 46.91, 13, 1011.0161, 27.283365
2025-09-18T02:34:26Z, 48.473747, 48, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.88, 13, 1010.8081, 27.323635
2025-09-18T02:34:31Z, 48.473747, 47, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.88, 13, 1011.1992, 27.140768
2025-09-18T02:34:36Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.89, 13, 1011.125, 27.293432
2025-09-18T02:34:41Z, 48.412697, 47, 53.7, 56.468, 55.062, 54.13, 54, 47, 46.9, 13, 1010.96484, 27.446201
2025-09-18T02:34:46Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.13, 54, 47, 46.92, 13, 1011.16113, 27.351067
2025-09-18T02:34:51Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.35, 54, 47, 46.92, 13, 1011.14014, 27.045706
2025-09-18T02:34:56Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.32, 54, 47, 46.93, 13, 1011.0029, 27.065664
2025-09-18T02:35:01Z, 48.412697, 47, 53.7, 56.562, 54.968, 54.22, 54, 47, 46.92, 13, 1011.0137, 27.02806
2025-09-18T02:35:06Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.93, 13, 1010.9829, 27.208366
2025-09-18T02:35:11Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.92, 13, 1011.2114, 27.265984
2025-09-18T02:35:16Z, 48.412697, 48, 53.7, 56.093, 55.156, 54.22, 54, 47, 46.9, 13, 1011.126, 27.493769
2025-09-18T02:35:21Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.07, 54, 47, 46.92, 13, 1011.0176, 27.170815
2025-09-18T02:35:26Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.19, 54, 47, 46.92, 13, 1011.14404, 27.045706
2025-09-18T02:35:31Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.91, 13, 1011.0254, 27.160799
2025-09-18T02:35:36Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.19, 54, 47, 46.91, 13, 1011.12695, 27.113232
2025-09-18T02:35:41Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.25, 54, 47, 46.92, 13, 1011.08984, 26.978249
2025-09-18T02:35:46Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.93, 13, 1011.24023, 27.103235
2025-09-18T02:35:51Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.87, 13, 1010.9956, 27.113232
2025-09-18T02:35:56Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.9, 13, 1011.01514, 27.170815
2025-09-18T02:36:01Z, 48.473747, 46, 53.7, 56.375, 55.156, 54.19, 54, 47, 46.91, 13, 1011.08057, 27.055685
2025-09-18T02:36:06Z, 48.412697, 49, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.92, 13, 1011.22314, 27.463356
2025-09-18T02:36:11Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.92, 13, 1010.91943, 27.616089
2025-09-18T02:36:16Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.91, 13, 1011.0005, 27.188301
2025-09-18T02:36:21Z, 48.412697, 47, 53.7, 56.531, 54.75, 54.16, 54, 47, 46.9, 13, 1010.9795, 27.398634
2025-09-18T02:36:26Z, 48.473747, 49, 53.7, 56.375, 54.781, 54.19, 54, 47, 46.92, 13, 1010.9263, 27.493769
2025-09-18T02:36:31Z, 48.473747, 47, 53.600002, 56.312, 54.906, 54.25, 54, 47, 46.88, 13, 1011.1011, 27.473494
2025-09-18T02:36:36Z, 48.473747, 47, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.91, 13, 1011.0137, 28.097408
2025-09-18T02:36:41Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.16, 54, 47, 46.9, 13, 1011.02295, 27.37843
2025-09-18T02:36:46Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.07, 54, 47, 46.92, 13, 1011.2588, 27.075645
2025-09-18T02:36:51Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.91, 13, 1011.3491, 27.008135
2025-09-18T02:36:56Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.9, 13, 1011.18555, 27.456322
2025-09-18T02:37:01Z, 48.412697, 47, 53.600002, 56.437, 54.625, 54.1, 54, 47, 46.89, 13, 1010.9546, 27.113232
2025-09-18T02:37:06Z, 48.412697, 46, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.91, 13, 1011.06396, 27.170815
2025-09-18T02:37:11Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.91, 13, 1011.36475, 28.149324
2025-09-18T02:37:16Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.04, 54, 47, 46.91, 13, 1011.2539, 27.170815
2025-09-18T02:37:21Z, 48.412697, 48, 53.7, 56.5, 54.843, 54.13, 54, 47, 46.9, 13, 1011.2012, 27.055685
2025-09-18T02:37:26Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.32, 54, 47, 46.9, 13, 1011.0625, 27.075645
2025-09-18T02:37:31Z, 48.473747, 46, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.91, 13, 1011.147, 27.276033
2025-09-18T02:37:36Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.9, 13, 1011.0864, 27.045706
2025-09-18T02:37:41Z, 48.473747, 45, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.88, 13, 1011.1279, 27.085625
2025-09-18T02:37:46Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.91, 13, 1011.0967, 27.42596
2025-09-18T02:37:51Z, 48.412697, 49, 53.7, 56.062, 54.875, 54.19, 54, 47, 46.92, 14, 1010.9512, 27.045706
2025-09-18T02:37:56Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.92, 13, 1011.0176, 27.110723
2025-09-18T02:38:01Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.88, 13, 1010.8823, 27.065664
2025-09-18T02:38:06Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.91, 13, 1011.1035, 27.113232
2025-09-18T02:38:11Z, 48.412697, 48, 53.7, 56.343, 55.25, 54.29, 54, 47, 46.91, 13, 1011.29443, 26.98821
2025-09-18T02:38:16Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.92, 13, 1011.30664, 27.253162
2025-09-18T02:38:21Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.91, 13, 1011.167, 27.408737
2025-09-18T02:38:26Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.1, 54, 47, 46.91, 13, 1011.05176, 28.672369
2025-09-18T02:38:31Z, 48.473747, 46, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.92, 13, 1011.0386, 27.18083
2025-09-18T02:38:36Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.04, 54, 47, 46.93, 13, 1011.0669, 27.361153
2025-09-18T02:38:41Z, 48.412697, 47, 53.600002, 56.531, 54.781, 54.16, 54, 47, 46.92, 13, 1011.0503, 27.57873
2025-09-18T02:38:46Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.92, 13, 1011.1138, 27.18083
2025-09-18T02:38:51Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.16, 54, 47, 46.91, 13, 1011.13916, 27.02806
2025-09-18T02:38:56Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.19, 54, 47, 46.92, 13, 1011.08887, 27.065664
2025-09-18T02:39:01Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.38, 54, 47, 46.91, 13, 1011.12695, 27.055685
2025-09-18T02:39:06Z, 48.412697, 46, 53.7, 56.906, 55, 54.19, 54, 47, 46.91, 13, 1011.0044, 27.12323
2025-09-18T02:39:11Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.88, 13, 1011.2666, 26.98821
2025-09-18T02:39:16Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.89, 13, 1011.0537, 27.140768
2025-09-18T02:39:21Z, 48.412697, 46, 53.7, 56.343, 54.687, 54.29, 54, 47, 46.88, 13, 1011.06055, 27.075645
2025-09-18T02:39:26Z, 48.473747, 47, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.87, 13, 1011.02734, 27.599075
2025-09-18T02:39:31Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.9, 13, 1010.95557, 26.942818
2025-09-18T02:39:36Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.9, 14, 1010.8579, 27.816477
2025-09-18T02:39:41Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.35, 54, 47, 46.92, 13, 1011.06494, 27.018097
2025-09-18T02:39:46Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.91, 13, 1011.12305, 27.741829
2025-09-18T02:39:51Z, 48.412697, 48, 53.7, 56.468, 54.968, 54.16, 54, 47, 46.93, 13, 1011.08594, 27.198334
2025-09-18T02:39:56Z, 48.412697, 47, 53.7, 56.5, 54.687, 54.07, 54, 47, 46.9, 13, 1011.09424, 27.178268
2025-09-18T02:40:01Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.91, 13, 1011.04395, 27.932167
2025-09-18T02:40:06Z, 48.473747, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.91, 13, 1010.9658, 27.093237
2025-09-18T02:40:11Z, 48.412697, 48, 53.7, 56.093, 55.156, 54.25, 54, 47, 46.91, 13, 1010.91064, 27.055685
2025-09-18T02:40:16Z, 48.412697, 48, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.88, 13, 1011.0654, 27.521025
2025-09-18T02:40:21Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.86, 13, 1011.0513, 27.093237
2025-09-18T02:40:26Z, 48.412697, 46, 53.7, 56.468, 54.843, 54.19, 54, 47, 46.88, 13, 1010.99023, 27.008135
2025-09-18T02:40:31Z, 48.473747, 46, 53.7, 56.406, 55.062, 54.1, 54, 47, 46.9, 13, 1010.96875, 28.122507
2025-09-18T02:40:36Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.9, 14, 1010.9082, 27.265984
2025-09-18T02:40:41Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.91, 14, 1011.14307, 27.055685
2025-09-18T02:40:46Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.87, 13, 1011.1738, 26.998173
2025-09-18T02:40:51Z, 48.412697, 47, 53.7, 56.187, 55.25, 54.13, 54, 47, 46.89, 14, 1011.146, 27.503906
2025-09-18T02:40:56Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.91, 13, 1010.9053, 27.130754
2025-09-18T02:41:01Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.92, 13, 1011.15186, 26.970531
2025-09-18T02:41:06Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.13, 54, 47, 46.9, 13, 1011.01514, 27.103235
2025-09-18T02:41:11Z, 48.473747, 47, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.92, 13, 1011.041, 27.959126
2025-09-18T02:41:16Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.9, 13, 1011.03906, 27.408737
2025-09-18T02:41:21Z, 48.412697, 47, 53.8, 56.187, 55, 54.29, 54, 47, 46.92, 13, 1011.1875, 27.225782
2025-09-18T02:41:26Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.9, 13, 1011.1035, 27.313568
2025-09-18T02:41:31Z, 48.473747, 47, 53.7, 56.25, 55.218, 54.16, 54, 47, 46.91, 13, 1011.1113, 27.323635
2025-09-18T02:41:36Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.92, 13, 1010.9658, 27.667042
2025-09-18T02:41:41Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.25, 54, 47, 46.91, 13, 1011.11523, 28.064573
2025-09-18T02:41:46Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.91, 13, 1011.1748, 27.779171
2025-09-18T02:41:51Z, 48.473747, 46, 53.7, 56.718, 55.093, 54.16, 54, 47, 46.92, 13, 1011.0464, 27.890985
2025-09-18T02:41:56Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.07, 54, 47, 46.91, 13, 1010.89746, 27.88069
2025-09-18T02:42:01Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.9, 13, 1011.0864, 28.735634
2025-09-18T02:42:06Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.91, 13, 1011.0718, 28.624819
2025-09-18T02:42:11Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.89, 13, 1010.85547, 27.388533
2025-09-18T02:42:16Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.89, 13, 1011.0298, 27.55149
2025-09-18T02:42:21Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.92, 13, 1010.978, 27.083239
2025-09-18T02:42:26Z, 48.412697, 46, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.91, 13, 1011.0913, 27.103235
2025-09-18T02:42:31Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.92, 13, 1010.59326, 28.434622
2025-09-18T02:42:36Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.92, 13, 1010.8721, 27.065664
2025-09-18T02:42:41Z, 48.412697, 47, 53.7, 56.125, 55, 54.22, 54, 47, 46.92, 13, 1011.01074, 27.045706
2025-09-18T02:42:46Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.9, 13, 1011.0708, 27.160799
2025-09-18T02:42:51Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.1, 54, 47, 46.91, 13, 1010.96094, 27.075645
2025-09-18T02:42:56Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.92, 13, 1011.15186, 27.140768
2025-09-18T02:43:01Z, 48.473747, 48, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.91, 13, 1011.14307, 27.140768
2025-09-18T02:43:06Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.19, 54, 47, 46.91, 13, 1010.9253, 27.588903
2025-09-18T02:43:11Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.19, 54, 47, 46.91, 13, 1011.0913, 27.198334
2025-09-18T02:43:16Z, 48.412697, 48, 53.7, 56.218, 55, 54.32, 54, 47, 46.92, 13, 1011.1929, 27.170815
2025-09-18T02:43:21Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.92, 13, 1011.08057, 27.340982
2025-09-18T02:43:26Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.25, 54, 47, 46.92, 13, 1011.2363, 27.133226
2025-09-18T02:43:31Z, 48.412697, 46, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.9, 13, 1011.1709, 26.920807
2025-09-18T02:43:36Z, 48.412697, 48, 53.8, 56.406, 55.156, 54.16, 54, 47, 46.92, 13, 1010.92725, 27.02806
2025-09-18T02:43:41Z, 48.412697, 48, 53.7, 56.312, 55.218, 54.16, 54, 47, 46.91, 13, 1011.0083, 27.055685
2025-09-18T02:43:46Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.92, 13, 1010.8906, 27.170815
2025-09-18T02:43:51Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.93, 13, 1010.7573, 27.150784
2025-09-18T02:43:56Z, 48.412697, 47, 53.7, 56.625, 54.781, 54.22, 54, 47, 46.91, 13, 1010.9658, 27.473494
2025-09-18T02:44:01Z, 48.473747, 48, 53.7, 56.093, 54.625, 54.29, 54, 47, 46.91, 13, 1010.7905, 27.065664
2025-09-18T02:44:06Z, 48.35165, 48, 53.8, 56.531, 54.937, 54.19, 54, 47, 46.91, 13, 1010.7837, 27.351067
2025-09-18T02:44:11Z, 48.35165, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.91, 13, 1010.9253, 27.093237
2025-09-18T02:44:16Z, 48.412697, 49, 53.7, 56.156, 55.062, 54.25, 54, 47, 46.9, 13, 1010.94385, 27.02806
2025-09-18T02:44:21Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.19, 54, 47, 46.88, 13, 1011.06445, 27.018097
2025-09-18T02:44:26Z, 48.473747, 46, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.9, 13, 1011.04004, 27.864027
2025-09-18T02:44:31Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.92, 13, 1010.8828, 27.2184
2025-09-18T02:44:36Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.92, 13, 1010.6929, 27.198334
2025-09-18T02:44:41Z, 48.473747, 46, 53.7, 56.531, 54.968, 54.16, 54, 47, 46.92, 13, 1011.2007, 27.065664
2025-09-18T02:44:46Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.9, 13, 1010.8843, 27.541336
2025-09-18T02:44:51Z, 48.412697, 46, 53.7, 56.312, 55.25, 54.35, 54, 47, 46.92, 13, 1010.99756, 27.045706
2025-09-18T02:44:56Z, 48.473747, 48, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.92, 13, 1010.8672, 27.12323
2025-09-18T02:45:01Z, 48.412697, 46, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.91, 13, 1011.27783, 27.741829
2025-09-18T02:45:06Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.92, 13, 1011.08496, 27.130754
2025-09-18T02:45:11Z, 48.473747, 48, 53.7, 56.468, 55, 54.13, 54, 47, 46.91, 13, 1010.98193, 27.065664
2025-09-18T02:45:16Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.32, 54, 47, 46.92, 13, 1011.0425, 27.255934
2025-09-18T02:45:21Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.92, 13, 1010.99756, 28.746246
2025-09-18T02:45:26Z, 48.412697, 48, 53.7, 56.25, 54.656, 54.25, 54, 47, 46.92, 13, 1010.9385, 27.168236
2025-09-18T02:45:31Z, 48.412697, 47, 53.8, 56.312, 55.218, 54.13, 54, 47, 46.93, 13, 1010.9917, 27.133226
2025-09-18T02:45:36Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.35, 54, 47, 46.95, 13, 1011.07227, 27.293432
2025-09-18T02:45:41Z, 48.412697, 46, 53.7, 56.25, 55.125, 54.29, 54, 47, 46.92, 13, 1011.1494, 27.083239
2025-09-18T02:45:46Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.07, 54, 47, 46.91, 13, 1011.0176, 27.113232
2025-09-18T02:45:51Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.94, 13, 1011.0156, 27.170815
2025-09-18T02:45:56Z, 48.412697, 48, 53.7, 56.25, 54.687, 54.13, 54, 47, 46.9, 13, 1010.9956, 27.160799
2025-09-18T02:46:01Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.22, 54, 47, 46.92, 14, 1011.0532, 26.980476
2025-09-18T02:46:06Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.88, 13, 1010.9219, 26.960587
2025-09-18T02:46:11Z, 48.473747, 47, 53.7, 56.156, 55.187, 54.29, 54, 47, 46.9, 13, 1010.9053, 27.568558
2025-09-18T02:46:16Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.13, 55, 47, 46.92, 13, 1010.99854, 27.55149
2025-09-18T02:46:21Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.16, 55, 47, 46.92, 13, 1010.9697, 27.085625
2025-09-18T02:46:26Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.32, 55, 47, 46.88, 13, 1010.9746, 27.198334
2025-09-18T02:46:31Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.32, 55, 47, 46.9, 13, 1011.01904, 27.045706
2025-09-18T02:46:36Z, 48.473747, 46, 53.7, 56.375, 54.968, 54.13, 55, 47, 46.92, 13, 1011.08887, 27.313568
2025-09-18T02:46:41Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.32, 55, 47, 46.91, 13, 1010.9424, 27.170815
2025-09-18T02:46:46Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.22, 55, 47, 46.91, 13, 1011.0137, 27.43608
2025-09-18T02:46:51Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.22, 55, 47, 46.9, 13, 1010.9912, 28.13894
2025-09-18T02:46:56Z, 48.412697, 47, 53.8, 56.218, 55.187, 54.22, 55, 47, 46.91, 13, 1010.8672, 27.2184
2025-09-18T02:47:01Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.32, 55, 47, 46.9, 13, 1010.9448, 27.816477
2025-09-18T02:47:06Z, 48.412697, 45, 53.7, 56.218, 54.75, 54.19, 55, 47, 46.9, 13, 1011.0161, 27.476562
2025-09-18T02:47:11Z, 48.473747, 48, 53.7, 56.156, 55.062, 54.22, 55, 47, 46.92, 13, 1011.0215, 27.398634
2025-09-18T02:47:16Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.89, 13, 1010.9863, 27.493769
2025-09-18T02:47:21Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.91, 13, 1010.834, 27.265984
2025-09-18T02:47:26Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.9, 13, 1010.95166, 26.990421
2025-09-18T02:47:31Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.91, 13, 1010.74805, 27.065664
2025-09-18T02:47:36Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.92, 13, 1010.8364, 27.37843
2025-09-18T02:47:41Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.38, 54, 47, 46.93, 13, 1010.63477, 26.930752
2025-09-18T02:47:46Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.22, 54, 47, 46.93, 13, 1010.94824, 27.160799
2025-09-18T02:47:51Z, 48.412697, 49, 53.8, 56.375, 54.75, 54.22, 54, 47, 46.94, 13, 1010.98, 27.330896
2025-09-18T02:47:56Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.94, 13, 1011.0117, 27.093237
2025-09-18T02:48:01Z, 48.412697, 47, 53.7, 56.25, 55, 54.13, 54, 47, 46.94, 13, 1010.9087, 27.063244
2025-09-18T02:48:06Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.94, 13, 1010.72266, 27.2184
2025-09-18T02:48:11Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.93, 13, 1010.8096, 27.025745
2025-09-18T02:48:16Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.95, 13, 1010.9336, 27.779171
2025-09-18T02:48:21Z, 48.412697, 48, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.95, 13, 1010.8545, 27.018097
2025-09-18T02:48:26Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.94, 13, 1010.87695, 27.636469
2025-09-18T02:48:31Z, 48.473747, 48, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.96, 13, 1010.6929, 26.922964
2025-09-18T02:48:36Z, 48.412697, 48, 53.7, 56.343, 55.062, 54.1, 54, 47, 46.94, 13, 1010.8452, 27.208366
2025-09-18T02:48:41Z, 48.35165, 45, 53.8, 56.156, 54.75, 54.38, 54, 47, 46.95, 13, 1011.0049, 27.073242
2025-09-18T02:48:46Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.93, 13, 1010.7256, 27.113232
2025-09-18T02:48:51Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.92, 13, 1011.01855, 27.008135
2025-09-18T02:48:56Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.13, 54, 47, 46.94, 13, 1010.7671, 27.073242
2025-09-18T02:49:01Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.07, 54, 47, 46.92, 13, 1010.89844, 27.198334
2025-09-18T02:49:06Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.29, 54, 47, 46.9, 13, 1010.9043, 27.43608
2025-09-18T02:49:11Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.16, 54, 47, 46.93, 13, 1010.94727, 27.310726
2025-09-18T02:49:16Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.19, 54, 47, 46.92, 13, 1010.68066, 28.746246
2025-09-18T02:49:21Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.92, 13, 1010.7256, 27.41584
2025-09-18T02:49:26Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.35, 54, 47, 46.91, 13, 1010.8711, 27.55149
2025-09-18T02:49:31Z, 48.412697, 47, 53.7, 56.156, 55, 54.19, 54, 47, 46.92, 13, 1010.7837, 27.524181
2025-09-18T02:49:36Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.92, 13, 1010.85645, 27.541336
2025-09-18T02:49:41Z, 48.473747, 47, 53.7, 56.593, 54.781, 54.13, 54, 47, 46.91, 13, 1010.9531, 27.62628
2025-09-18T02:49:46Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.91, 13, 1010.8423, 27.168236
2025-09-18T02:49:51Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.88, 13, 1010.6489, 27.456322
2025-09-18T02:49:56Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.91, 13, 1010.9175, 27.255934
2025-09-18T02:50:01Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.89, 13, 1010.9121, 27.018097
2025-09-18T02:50:06Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.25, 54, 47, 46.91, 13, 1010.9136, 27.093237
2025-09-18T02:50:11Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.9, 13, 1010.916, 27.456322
2025-09-18T02:50:16Z, 48.473747, 47, 53.7, 56.281, 55.187, 54.07, 54, 47, 46.89, 13, 1010.9033, 27.12323
2025-09-18T02:50:21Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.35, 54, 47, 46.88, 13, 1010.82715, 27.065664
2025-09-18T02:50:26Z, 48.473747, 46, 53.7, 56.187, 55.187, 54.19, 54, 47, 46.88, 13, 1010.83105, 27.075645
2025-09-18T02:50:31Z, 48.473747, 47, 53.7, 56.468, 55.062, 54.22, 54, 47, 46.9, 13, 1010.5908, 27.065664
2025-09-18T02:50:36Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.87, 13, 1010.6948, 27.286083
2025-09-18T02:50:41Z, 48.473747, 47, 53.7, 56.312, 55, 54.16, 54, 47, 46.88, 13, 1010.7793, 27.42596
2025-09-18T02:50:46Z, 48.473747, 48, 53.7, 56.343, 55, 54.25, 54, 47, 46.9, 13, 1010.77344, 27.160799
2025-09-18T02:50:51Z, 48.473747, 47, 53.7, 56.5, 54.812, 54.22, 54, 47, 46.89, 13, 1010.8198, 27.055685
2025-09-18T02:50:56Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.22, 54, 47, 46.92, 13, 1010.74414, 27.2184
2025-09-18T02:51:01Z, 48.473747, 47, 53.7, 56.312, 55.312, 54.16, 54, 47, 46.92, 13, 1010.9512, 26.950642
2025-09-18T02:51:06Z, 48.473747, 46, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.92, 13, 1010.90674, 27.02806
2025-09-18T02:51:11Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.92, 13, 1010.8838, 27.150784
2025-09-18T02:51:16Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.93, 13, 1010.667, 28.312845
2025-09-18T02:51:21Z, 48.412697, 46, 53.7, 56.437, 55.031, 54.16, 54, 47, 46.92, 13, 1010.97363, 27.093237
2025-09-18T02:51:26Z, 48.473747, 47, 53.7, 56.437, 54.968, 54.22, 54, 47, 46.92, 13, 1010.77686, 27.065664
2025-09-18T02:51:31Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.92, 13, 1010.8286, 27.42596
2025-09-18T02:51:36Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.32, 54, 47, 46.91, 13, 1011.04785, 27.093237
2025-09-18T02:51:41Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.89, 13, 1011.0298, 27.065664
2025-09-18T02:51:46Z, 48.412697, 47, 53.8, 56.156, 55.125, 54.25, 54, 47, 46.91, 13, 1010.9424, 27.140768
2025-09-18T02:51:51Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.89, 13, 1010.68555, 27.874306
2025-09-18T02:51:56Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.13, 54, 47, 46.92, 13, 1010.8076, 27.265984
2025-09-18T02:52:01Z, 48.473747, 48, 53.8, 56.093, 55, 54.19, 54, 47, 46.9, 13, 1010.96484, 27.245884
2025-09-18T02:52:06Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.88, 13, 1010.6616, 27.503906
2025-09-18T02:52:11Z, 48.473747, 46, 53.7, 56.531, 54.937, 54.07, 54, 47, 46.89, 13, 1010.94775, 27.398634
2025-09-18T02:52:16Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.88, 13, 1010.8032, 27.53118
2025-09-18T02:52:21Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.91, 13, 1010.7471, 27.843472
2025-09-18T02:52:26Z, 48.473747, 45, 53.7, 56.187, 54.875, 54.29, 54, 47, 46.91, 13, 1010.65967, 27.303501
2025-09-18T02:52:31Z, 48.412697, 48, 53.7, 56.187, 55.156, 54.19, 54, 47, 46.92, 13, 1010.9541, 27.286083
2025-09-18T02:52:36Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.13, 54, 47, 46.92, 13, 1010.76807, 27.303501
2025-09-18T02:52:41Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.91, 13, 1011.0718, 27.245884
2025-09-18T02:52:46Z, 48.473747, 48, 53.7, 56.687, 54.968, 54.19, 54, 47, 46.94, 13, 1010.6987, 27.12323
2025-09-18T02:52:51Z, 48.412697, 46, 53.7, 56.531, 54.687, 54.19, 54, 47, 46.88, 13, 1010.7446, 27.103235
2025-09-18T02:52:56Z, 48.473747, 48, 53.7, 56.281, 54.781, 54.44, 54, 47, 46.93, 13, 1010.84424, 27.463356
2025-09-18T02:53:01Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.91, 13, 1010.9888, 27.018097
2025-09-18T02:53:06Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.93, 13, 1010.9365, 27.113232
2025-09-18T02:53:11Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.91, 13, 1010.9492, 27.160799
2025-09-18T02:53:16Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.91, 13, 1010.79443, 27.208366
2025-09-18T02:53:21Z, 48.534798, 47, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.92, 13, 1011.062, 27.018097
2025-09-18T02:53:26Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.93, 13, 1010.6738, 27.075645
2025-09-18T02:53:31Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.93, 13, 1011.1504, 27.320812
2025-09-18T02:53:36Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.38, 54, 47, 46.93, 13, 1010.91943, 27.018097
2025-09-18T02:53:41Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.41, 54, 47, 46.9, 13, 1010.833, 27.065664
2025-09-18T02:53:46Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.94, 13, 1010.94824, 27.473494
2025-09-18T02:53:51Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.95, 13, 1010.7871, 27.12323
2025-09-18T02:53:56Z, 48.473747, 47, 53.7, 56.375, 55.187, 54.1, 54, 47, 46.9, 13, 1010.916, 27.2184
2025-09-18T02:54:01Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.95, 13, 1010.9424, 27.43608
2025-09-18T02:54:06Z, 48.473747, 47, 53.8, 56.718, 55, 54.19, 54, 47, 46.95, 13, 1010.8506, 27.075645
2025-09-18T02:54:11Z, 48.534798, 46, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.95, 13, 1010.874, 27.12323
2025-09-18T02:54:16Z, 48.473747, 48, 53.7, 56.562, 54.937, 54.29, 54, 47, 46.94, 13, 1010.5293, 27.990067
2025-09-18T02:54:21Z, 48.473747, 47, 53.7, 56.437, 54.937, 54.1, 54, 47, 46.94, 13, 1010.9048, 27.018097
2025-09-18T02:54:26Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.92, 13, 1010.6011, 27.170815
2025-09-18T02:54:31Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.29, 54, 47, 46.92, 13, 1010.86035, 26.980476
2025-09-18T02:54:36Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.92, 13, 1010.84326, 27.463356
2025-09-18T02:54:41Z, 48.473747, 47, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.94, 13, 1010.88477, 27.113232
2025-09-18T02:54:46Z, 48.473747, 48, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.89, 13, 1010.7964, 27.065664
2025-09-18T02:54:51Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.92, 13, 1010.8008, 27.075645
2025-09-18T02:54:56Z, 48.473747, 47, 53.7, 56.531, 54.968, 54.19, 54, 47, 46.93, 13, 1010.93945, 27.095604
2025-09-18T02:55:01Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.92, 13, 1010.7759, 27.694244
2025-09-18T02:55:06Z, 48.412697, 47, 53.8, 56.25, 54.718, 54.32, 54, 47, 46.91, 13, 1010.7959, 27.113232
2025-09-18T02:55:11Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.93, 13, 1010.86035, 27.170815
2025-09-18T02:55:16Z, 48.412697, 48, 53.7, 56.531, 55.187, 54.22, 54, 47, 46.92, 13, 1010.7178, 27.045706
2025-09-18T02:55:21Z, 48.412697, 46, 53.7, 56.5, 54.906, 54.19, 54, 47, 46.92, 13, 1010.61816, 27.398634
2025-09-18T02:55:26Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.92, 13, 1011.01074, 27.432941
2025-09-18T02:55:31Z, 48.473747, 47, 53.7, 56.218, 55.031, 54.29, 54, 47, 46.92, 13, 1010.68066, 27.065664
2025-09-18T02:55:36Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.88, 13, 1010.8745, 27.093237
2025-09-18T02:55:41Z, 48.473747, 47, 53.7, 56.593, 54.75, 54.13, 54, 47, 46.94, 13, 1010.6831, 27.160799
2025-09-18T02:55:46Z, 48.473747, 47, 53.7, 56.437, 55, 54.1, 54, 47, 46.91, 13, 1010.81836, 27.018097
2025-09-18T02:55:51Z, 48.473747, 47, 53.7, 56.625, 54.906, 54.19, 54, 47, 46.9, 13, 1011.03125, 27.12323
2025-09-18T02:55:56Z, 48.473747, 48, 53.7, 56.343, 54.906, 54.19, 54, 47, 46.92, 13, 1010.8115, 27.330896
2025-09-18T02:56:01Z, 48.473747, 45, 53.7, 56.375, 54.843, 54.19, 54, 47, 46.93, 13, 1011.01074, 27.340982
2025-09-18T02:56:06Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.92, 13, 1010.9424, 27.188301
2025-09-18T02:56:11Z, 48.473747, 47, 53.7, 56.531, 54.781, 54.19, 54, 47, 46.92, 13, 1010.8789, 27.273296
2025-09-18T02:56:16Z, 48.412697, 46, 53.7, 56.406, 55.062, 54.29, 54, 47, 46.92, 13, 1010.8364, 27.806217
2025-09-18T02:56:21Z, 48.412697, 47, 53.8, 56.625, 54.968, 54.07, 55, 47, 46.94, 13, 1011.03516, 26.89318
2025-09-18T02:56:26Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.35, 55, 47, 46.91, 13, 1010.7324, 27.008135
2025-09-18T02:56:31Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.16, 55, 47, 46.92, 13, 1010.91846, 27.055685
2025-09-18T02:56:36Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.13, 55, 47, 46.94, 13, 1010.667, 27.323635
2025-09-18T02:56:41Z, 48.473747, 47, 53.7, 56.437, 54.875, 54.19, 55, 47, 46.94, 13, 1010.9048, 28.08527
2025-09-18T02:56:46Z, 48.473747, 48, 53.7, 56.343, 54.812, 54.32, 55, 47, 46.95, 13, 1010.55664, 27.065664
2025-09-18T02:56:51Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.25, 55, 47, 46.93, 13, 1010.8613, 27.684036
2025-09-18T02:56:56Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.93, 13, 1010.7295, 27.188301
2025-09-18T02:57:01Z, 48.473747, 46, 53.7, 56.218, 55.031, 54.19, 54, 47, 46.9, 13, 1010.8252, 27.170815
2025-09-18T02:57:06Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.91, 13, 1010.6968, 27.483631
2025-09-18T02:57:11Z, 48.473747, 47, 53.7, 56.156, 54.687, 54.29, 54, 47, 46.92, 13, 1011.0215, 27.456322
2025-09-18T02:57:16Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.91, 13, 1010.7471, 27.826738
2025-09-18T02:57:21Z, 48.534798, 46, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.92, 13, 1010.7046, 27.41584
2025-09-18T02:57:26Z, 48.473747, 47, 53.7, 56.25, 55.156, 54.32, 55, 47, 46.93, 13, 1010.7383, 27.500713
2025-09-18T02:57:31Z, 48.473747, 48, 53.7, 56.218, 54.718, 54.29, 55, 47, 46.93, 13, 1010.7739, 27.130754
2025-09-18T02:57:36Z, 48.473747, 48, 53.7, 56.5, 55.156, 54.19, 55, 47, 46.92, 13, 1010.94727, 27.265984
2025-09-18T02:57:41Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.16, 55, 47, 46.93, 13, 1010.77783, 27.996346
2025-09-18T02:57:46Z, 48.473747, 46, 53.7, 56.187, 54.75, 54.35, 55, 47, 46.92, 13, 1010.9038, 27.456322
2025-09-18T02:57:51Z, 48.412697, 46, 53.7, 56.093, 54.843, 54.19, 55, 47, 46.92, 13, 1010.78516, 27.330896
2025-09-18T02:57:56Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.93, 13, 1010.666, 27.605898
2025-09-18T02:58:01Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.9, 13, 1010.7578, 27.408737
2025-09-18T02:58:06Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.95, 13, 1010.58057, 27.2184
2025-09-18T02:58:11Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.95, 13, 1010.7881, 27.130754
2025-09-18T02:58:16Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.95, 13, 1010.66846, 27.466442
2025-09-18T02:58:21Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.35, 54, 47, 46.96, 13, 1010.69727, 26.913036
2025-09-18T02:58:26Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.91, 13, 1010.98584, 27.093237
2025-09-18T02:58:31Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.93, 13, 1010.7295, 27.340982
2025-09-18T02:58:36Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.92, 13, 1010.6011, 27.113232
2025-09-18T02:58:41Z, 48.473747, 47, 53.7, 56.187, 54.656, 54.16, 54, 47, 46.91, 13, 1010.88184, 28.159708
2025-09-18T02:58:46Z, 48.534798, 46, 53.7, 56.312, 55.218, 54.32, 54, 47, 46.92, 13, 1010.6406, 27.075645
2025-09-18T02:58:51Z, 48.473747, 46, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.92, 14, 1010.7085, 27.093237
2025-09-18T02:58:56Z, 48.473747, 47, 53.7, 56.593, 55.156, 54.16, 54, 47, 46.94, 13, 1010.8413, 27.140768
2025-09-18T02:59:01Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.95, 13, 1010.8911, 27.055685
2025-09-18T02:59:06Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.25, 54, 47, 46.96, 13, 1010.6704, 28.244423
2025-09-18T02:59:11Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.1, 54, 47, 46.97, 13, 1010.76953, 26.950642
2025-09-18T02:59:16Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.97, 13, 1010.7866, 27.045706
2025-09-18T02:59:21Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.95, 13, 1010.6763, 27.045706
2025-09-18T02:59:26Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.96, 13, 1010.7368, 27.103235
2025-09-18T02:59:31Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.96, 13, 1010.7207, 27.02806
2025-09-18T02:59:36Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.29, 54, 47, 46.94, 13, 1010.80664, 27.388533
2025-09-18T02:59:41Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.93, 13, 1010.72266, 27.02806
2025-09-18T02:59:46Z, 48.473747, 46, 53.7, 56.656, 55.093, 54.16, 54, 47, 46.95, 13, 1010.8506, 26.922964
2025-09-18T02:59:51Z, 48.412697, 47, 53.7, 56.593, 54.75, 54.32, 54, 47, 46.94, 13, 1010.6748, 27.150784
2025-09-18T02:59:56Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.93, 13, 1010.8125, 27.673828
2025-09-18T03:00:01Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.91, 13, 1010.9619, 28.741106
2025-09-18T03:00:06Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.22, 54, 47, 46.95, 13, 1010.6362, 27.113232
2025-09-18T03:00:11Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.22, 54, 47, 46.95, 13, 1010.7593, 27.170815
2025-09-18T03:00:16Z, 48.473747, 48, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.95, 13, 1010.72754, 27.190844
2025-09-18T03:00:21Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.13, 54, 47, 46.95, 13, 1010.5845, 27.02806
2025-09-18T03:00:26Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.19, 55, 47, 46.94, 13, 1010.7422, 27.208366
2025-09-18T03:00:31Z, 48.412697, 48, 53.8, 56.187, 55, 54.29, 55, 47, 46.94, 13, 1010.6948, 27.330896
2025-09-18T03:00:36Z, 48.473747, 46, 53.8, 56.093, 54.687, 54.19, 55, 47, 46.95, 13, 1011.0049, 27.208366
2025-09-18T03:00:41Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.16, 55, 47, 46.91, 13, 1010.90137, 27.075645
2025-09-18T03:00:46Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.16, 55, 47, 46.95, 13, 1010.9492, 27.293432
2025-09-18T03:00:51Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.32, 55, 47, 46.91, 13, 1010.9463, 27.018097
2025-09-18T03:00:56Z, 48.473747, 46, 53.8, 56.125, 54.968, 54.25, 54, 47, 46.94, 13, 1010.8926, 27.55149
2025-09-18T03:01:01Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.22, 54, 47, 46.93, 13, 1010.71484, 27.43608
2025-09-18T03:01:06Z, 48.473747, 47, 53.7, 56.125, 55.125, 54.13, 54, 47, 46.92, 13, 1010.97363, 27.110723
2025-09-18T03:01:11Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.32, 54, 47, 46.94, 13, 1010.5991, 28.408014
2025-09-18T03:01:16Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.94, 13, 1010.86523, 27.320812
2025-09-18T03:01:21Z, 48.473747, 48, 53.7, 56.531, 54.718, 54.19, 54, 47, 46.94, 13, 1010.77783, 27.62628
2025-09-18T03:01:26Z, 48.473747, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.94, 13, 1010.9297, 27.113232
2025-09-18T03:01:31Z, 48.412697, 47, 53.7, 56.156, 55, 54.35, 54, 47, 46.96, 13, 1010.5503, 27.864027
2025-09-18T03:01:36Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.95, 13, 1010.7129, 27.113232
2025-09-18T03:01:41Z, 48.412697, 48, 53.7, 56.406, 55.156, 54.19, 54, 47, 46.96, 13, 1010.8672, 27.055685
2025-09-18T03:01:46Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.96, 13, 1010.58154, 26.98821
2025-09-18T03:01:51Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.07, 54, 47, 46.94, 13, 1010.7461, 27.02806
2025-09-18T03:01:56Z, 48.473747, 48, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.93, 13, 1010.60645, 27.37843
2025-09-18T03:02:01Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.22, 54, 47, 46.94, 13, 1010.8491, 27.2184
2025-09-18T03:02:06Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.94, 13, 1010.5913, 27.073242
2025-09-18T03:02:11Z, 48.473747, 48, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.95, 13, 1010.7832, 27.456322
2025-09-18T03:02:16Z, 48.473747, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.96, 13, 1010.84766, 27.12323
2025-09-18T03:02:21Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.95, 13, 1010.7793, 27.42596
2025-09-18T03:02:26Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.35, 54, 47, 46.92, 13, 1010.78906, 26.98821
2025-09-18T03:02:31Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.93, 13, 1010.94727, 27.103235
2025-09-18T03:02:36Z, 48.412697, 48, 53.7, 56.625, 55.031, 54.13, 54, 47, 46.94, 13, 1010.6748, 28.064573
2025-09-18T03:02:41Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.94, 13, 1010.82275, 27.371239
2025-09-18T03:02:46Z, 48.473747, 48, 53.7, 56.281, 55.062, 54.32, 54, 47, 46.93, 13, 1010.7661, 27.568558
2025-09-18T03:02:51Z, 48.473747, 46, 53.7, 56.218, 54.968, 54.19, 54, 47, 46.93, 13, 1010.84814, 27.075645
2025-09-18T03:02:56Z, 48.473747, 48, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.96, 13, 1010.68896, 27.140768
2025-09-18T03:03:01Z, 48.473747, 47, 53.8, 56.406, 54.718, 54.13, 54, 47, 46.94, 13, 1010.9204, 27.483631
2025-09-18T03:03:06Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.1, 54, 47, 46.95, 13, 1010.8384, 27.476562
2025-09-18T03:03:11Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.93, 13, 1010.95215, 27.43608
2025-09-18T03:03:16Z, 48.412697, 46, 53.8, 56.125, 55.156, 54.19, 54, 47, 46.93, 13, 1010.8335, 27.42596
2025-09-18T03:03:21Z, 48.412697, 46, 53.7, 56.531, 54.812, 54.1, 54, 47, 46.92, 13, 1010.8154, 27.493769
2025-09-18T03:03:26Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.9, 13, 1010.7827, 27.330896
2025-09-18T03:03:31Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.95, 13, 1010.8345, 27.351067
2025-09-18T03:03:36Z, 48.473747, 48, 53.8, 56.375, 55, 54.22, 54, 47, 46.93, 13, 1010.9365, 27.57873
2025-09-18T03:03:41Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.95, 13, 1010.8345, 26.913036
2025-09-18T03:03:46Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.95, 13, 1010.771, 27.008135
2025-09-18T03:03:51Z, 48.473747, 48, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.95, 13, 1010.7671, 27.035725
2025-09-18T03:03:56Z, 48.473747, 47, 53.7, 56.812, 55.156, 54.13, 54, 47, 46.96, 13, 1010.6587, 27.075645
2025-09-18T03:04:01Z, 48.473747, 46, 53.7, 56.343, 55.125, 54.16, 54, 47, 46.95, 13, 1010.9453, 27.113232
2025-09-18T03:04:06Z, 48.412697, 48, 53.7, 56.406, 54.718, 54.32, 54, 47, 46.91, 13, 1010.81836, 27.864027
2025-09-18T03:04:11Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.92, 13, 1010.76514, 27.446201
2025-09-18T03:04:16Z, 48.473747, 47, 53.7, 56.531, 54.812, 54.16, 54, 47, 46.92, 13, 1010.6968, 27.330896
2025-09-18T03:04:21Z, 48.473747, 46, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.92, 13, 1010.91943, 27.035725
2025-09-18T03:04:26Z, 48.412697, 48, 53.8, 56.593, 54.968, 54.07, 54, 47, 46.92, 13, 1010.76416, 27.140768
2025-09-18T03:04:31Z, 48.412697, 46, 53.7, 56.187, 55.343, 54.32, 54, 47, 46.91, 13, 1010.751, 27.008135
2025-09-18T03:04:36Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.22, 54, 47, 46.94, 13, 1011.0117, 27.160799
2025-09-18T03:04:41Z, 48.412697, 46, 53.7, 56.562, 54.875, 54.16, 54, 47, 46.92, 13, 1010.7573, 27.045706
2025-09-18T03:04:46Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.35, 54, 47, 46.93, 13, 1010.8838, 28.92078
2025-09-18T03:04:51Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.93, 13, 1010.77295, 27.351067
2025-09-18T03:04:56Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.93, 13, 1010.7544, 27.42596
2025-09-18T03:05:01Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.95, 13, 1010.7671, 28.339523
2025-09-18T03:05:06Z, 48.473747, 48, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.9, 13, 1010.95703, 27.473494
2025-09-18T03:05:11Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.94, 13, 1010.72266, 27.521025
2025-09-18T03:05:16Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.92, 13, 1011.0386, 27.636469
2025-09-18T03:05:21Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.91, 13, 1010.7666, 27.255934
2025-09-18T03:05:26Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.93, 13, 1010.7661, 28.424133
2025-09-18T03:05:31Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.93, 13, 1010.7344, 27.103235
2025-09-18T03:05:36Z, 48.35165, 47, 53.7, 56.218, 55, 54.29, 54, 47, 46.92, 13, 1011.0137, 27.368326
2025-09-18T03:05:41Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.91, 13, 1010.6846, 27.035725
2025-09-18T03:05:46Z, 48.473747, 48, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.9, 13, 1010.8174, 27.133226
2025-09-18T03:05:51Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.16, 54, 47, 46.91, 13, 1010.7036, 27.483631
2025-09-18T03:05:56Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.19, 54, 47, 46.89, 13, 1010.7446, 27.561646
2025-09-18T03:06:01Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.13, 54, 47, 46.91, 13, 1011.0137, 27.208366
2025-09-18T03:06:06Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.87, 13, 1010.70654, 27.150784
2025-09-18T03:06:11Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.92, 13, 1010.6289, 26.98821
2025-09-18T03:06:16Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.91, 13, 1010.8657, 27.340982
2025-09-18T03:06:21Z, 48.473747, 47, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.93, 13, 1010.8008, 27.065664
2025-09-18T03:06:26Z, 48.412697, 46, 53.7, 56.531, 54.968, 54.19, 54, 47, 46.92, 13, 1010.8208, 27.361153
2025-09-18T03:06:31Z, 48.412697, 47, 53.8, 56.562, 54.906, 54.19, 54, 47, 46.94, 13, 1010.7661, 27.843472
2025-09-18T03:06:36Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.9, 13, 1010.9282, 27.075645
2025-09-18T03:06:41Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.89, 13, 1010.86084, 27.588903
2025-09-18T03:06:46Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.9, 13, 1010.66406, 27.12323
2025-09-18T03:06:51Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.9, 13, 1010.6426, 26.998173
2025-09-18T03:06:56Z, 48.473747, 47, 53.8, 56.156, 54.718, 54.22, 54, 47, 46.9, 13, 1010.5947, 27.228432
2025-09-18T03:07:01Z, 48.412697, 45, 53.8, 56.187, 54.75, 54.19, 54, 47, 46.89, 13, 1010.68555, 27.160799
2025-09-18T03:07:06Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.92, 13, 1011.0293, 27.948812
2025-09-18T03:07:11Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.16, 54, 47, 46.93, 13, 1010.79297, 27.02806
2025-09-18T03:07:16Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.93, 13, 1010.6782, 27.42596
2025-09-18T03:07:21Z, 48.473747, 48, 53.8, 56.468, 55.218, 54.19, 54, 47, 46.93, 13, 1010.86426, 27.045706
2025-09-18T03:07:26Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.94, 13, 1010.72266, 27.085625
2025-09-18T03:07:31Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.94, 13, 1010.8335, 27.721378
2025-09-18T03:07:36Z, 48.473747, 47, 53.8, 56.218, 55, 54.25, 54, 47, 46.94, 13, 1010.8296, 27.2184
2025-09-18T03:07:41Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.92, 13, 1010.6533, 27.075645
2025-09-18T03:07:46Z, 48.473747, 48, 53.8, 56.468, 54.968, 54.1, 54, 47, 46.94, 13, 1010.79785, 27.12323
2025-09-18T03:07:51Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.91, 13, 1010.81445, 26.980476
2025-09-18T03:07:56Z, 48.473747, 47, 53.8, 56.156, 55.25, 54.32, 54, 47, 46.91, 14, 1010.58154, 27.113232
2025-09-18T03:08:01Z, 48.473747, 46, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.94, 13, 1010.79004, 27.113232
2025-09-18T03:08:06Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.92, 13, 1011.06494, 27.398634
2025-09-18T03:08:11Z, 48.473747, 48, 53.7, 56.312, 55.031, 54.38, 54, 47, 46.92, 13, 1010.9512, 27.018097
2025-09-18T03:08:16Z, 48.473747, 47, 53.8, 56.406, 55, 54.16, 54, 47, 46.93, 13, 1010.7612, 27.198334
2025-09-18T03:08:21Z, 48.473747, 47, 53.7, 56.406, 55, 54.32, 54, 47, 46.93, 13, 1010.68604, 27.43608
2025-09-18T03:08:26Z, 48.473747, 48, 53.7, 56.718, 54.812, 54.13, 54, 47, 46.92, 13, 1010.9829, 27.446201
2025-09-18T03:08:31Z, 48.473747, 46, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.91, 13, 1010.8579, 27.446201
2025-09-18T03:08:36Z, 48.473747, 46, 53.7, 56.375, 54.937, 54.22, 54, 47, 46.93, 13, 1010.8799, 27.599075
2025-09-18T03:08:41Z, 48.473747, 48, 53.7, 56.531, 55.156, 54.1, 54, 47, 46.94, 13, 1010.8374, 27.43608
2025-09-18T03:08:46Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.38, 54, 47, 46.94, 13, 1010.8174, 27.02806
2025-09-18T03:08:51Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.22, 54, 47, 46.94, 13, 1010.7632, 26.970531
2025-09-18T03:08:56Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.92, 13, 1010.84326, 29.005217
2025-09-18T03:09:01Z, 48.473747, 48, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.9, 13, 1011.09033, 27.113232
2025-09-18T03:09:06Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.89, 13, 1011.00635, 27.12323
2025-09-18T03:09:11Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.93, 13, 1010.85205, 27.008135
2025-09-18T03:09:16Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.9, 13, 1010.77734, 27.340982
2025-09-18T03:09:21Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.89, 13, 1010.70654, 27.408737
2025-09-18T03:09:26Z, 48.473747, 47, 53.7, 56.343, 55.125, 54.44, 54, 47, 46.92, 13, 1010.7246, 27.170815
2025-09-18T03:09:31Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.94, 14, 1010.8374, 27.313568
2025-09-18T03:09:36Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.94, 14, 1010.95996, 27.12323
2025-09-18T03:09:41Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.16, 54, 47, 46.92, 13, 1010.61035, 27.045706
2025-09-18T03:09:46Z, 48.473747, 47, 53.8, 56.281, 54.687, 54.16, 54, 47, 46.91, 13, 1010.5537, 27.208366
2025-09-18T03:09:51Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.93, 13, 1010.88086, 27.065664
2025-09-18T03:09:56Z, 48.412697, 48, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.92, 13, 1010.90283, 28.408014
2025-09-18T03:10:01Z, 48.473747, 48, 53.7, 56.375, 54.906, 54.35, 54, 47, 46.93, 13, 1010.94727, 27.160799
2025-09-18T03:10:06Z, 48.473747, 47, 53.7, 56.187, 55.25, 54.19, 54, 47, 46.92, 13, 1010.7915, 27.568558
2025-09-18T03:10:11Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.92, 13, 1010.7202, 27.12323
2025-09-18T03:10:16Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.93, 13, 1010.77686, 27.588903
2025-09-18T03:10:21Z, 48.473747, 46, 53.7, 56.312, 55.062, 54.32, 54, 47, 46.93, 13, 1010.9087, 27.093237
2025-09-18T03:10:26Z, 48.473747, 48, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.93, 13, 1010.86426, 27.113232
2025-09-18T03:10:31Z, 48.473747, 48, 53.7, 56.562, 54.968, 54.07, 54, 47, 46.94, 13, 1010.9365, 27.41884
2025-09-18T03:10:36Z, 48.473747, 48, 53.7, 56.375, 54.812, 54.22, 54, 47, 46.95, 13, 1010.7632, 27.018097
2025-09-18T03:10:41Z, 48.473747, 47, 53.8, 56.25, 55, 54.29, 54, 47, 46.93, 13, 1010.79297, 27.41884
2025-09-18T03:10:46Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.94, 13, 1010.8374, 27.12323
2025-09-18T03:10:51Z, 48.473747, 47, 53.7, 56.625, 55.156, 54.16, 54, 47, 46.92, 13, 1010.6782, 27.093237
2025-09-18T03:10:56Z, 48.473747, 46, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.91, 13, 1010.79834, 27.2184
2025-09-18T03:11:01Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.25, 54, 47, 46.92, 13, 1010.76514, 26.970531
2025-09-18T03:11:06Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.92, 13, 1010.8125, 27.541336
2025-09-18T03:11:11Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.92, 13, 1010.7373, 27.095604
2025-09-18T03:11:16Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.13, 54, 47, 46.93, 13, 1010.8286, 27.160799
2025-09-18T03:11:21Z, 48.473747, 48, 53.8, 56.562, 55, 54.32, 54, 47, 46.93, 13, 1010.86914, 27.969439
2025-09-18T03:11:26Z, 48.473747, 47, 53.7, 56.656, 54.843, 54.16, 54, 47, 46.95, 13, 1010.77246, 27.12323
2025-09-18T03:11:31Z, 48.534798, 47, 53.7, 56.281, 55.312, 54.44, 54, 47, 46.92, 13, 1010.7124, 27.57873
2025-09-18T03:11:36Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.94, 13, 1010.9365, 28.550768
2025-09-18T03:11:41Z, 48.473747, 46, 53.8, 56.093, 54.812, 54.29, 54, 47, 46.94, 13, 1010.71875, 27.12323
2025-09-18T03:11:46Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.9, 13, 1010.8213, 27.170815
2025-09-18T03:11:51Z, 48.412697, 47, 53.7, 56.531, 55.062, 54.16, 54, 47, 46.93, 13, 1010.9839, 27.025745
2025-09-18T03:11:56Z, 48.473747, 48, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.91, 13, 1010.71533, 27.463356
2025-09-18T03:12:01Z, 48.473747, 47, 53.7, 56.281, 55, 54.22, 54, 47, 46.92, 13, 1010.76514, 27.113232
2025-09-18T03:12:06Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.92, 13, 1010.7412, 27.303501
2025-09-18T03:12:11Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.93, 13, 1010.6782, 27.503906
2025-09-18T03:12:16Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.92, 13, 1010.6582, 27.12323
2025-09-18T03:12:21Z, 48.473747, 47, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.95, 13, 1010.9531, 27.41584
2025-09-18T03:12:26Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.93, 13, 1010.8921, 27.323635
2025-09-18T03:12:31Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.95, 13, 1010.73926, 27.408737
2025-09-18T03:12:36Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.94, 13, 1010.6362, 27.408737
2025-09-18T03:12:41Z, 48.473747, 45, 53.8, 56.531, 54.781, 54.25, 54, 47, 46.94, 13, 1010.5874, 27.42596
2025-09-18T03:12:46Z, 48.534798, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.92, 13, 1010.7285, 27.503906
2025-09-18T03:12:51Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.95, 13, 1010.708, 27.43608
2025-09-18T03:12:56Z, 48.473747, 48, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.96, 13, 1010.8989, 28.170092
2025-09-18T03:13:01Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.16, 55, 47, 46.96, 13, 1010.8169, 27.225782
2025-09-18T03:13:06Z, 48.412697, 47, 53.8, 56.5, 55.093, 54.07, 55, 47, 46.96, 13, 1010.71387, 27.65685
2025-09-18T03:13:11Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.32, 55, 47, 46.92, 13, 1010.5576, 27.085625
2025-09-18T03:13:16Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.19, 55, 47, 46.93, 13, 1011.01465, 27.18083
2025-09-18T03:13:21Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.19, 55, 47, 46.94, 13, 1010.7832, 27.255934
2025-09-18T03:13:26Z, 48.473747, 47, 53.8, 56.687, 54.843, 54.13, 55, 47, 46.92, 13, 1010.84033, 27.208366
2025-09-18T03:13:31Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.35, 54, 47, 46.94, 13, 1010.897, 27.541336
2025-09-18T03:13:36Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.25, 54, 47, 46.95, 13, 1010.9614, 27.2184
2025-09-18T03:13:41Z, 48.473747, 48, 53.7, 56.437, 55.218, 54.1, 54, 47, 46.96, 13, 1010.7368, 27.446201
2025-09-18T03:13:46Z, 48.473747, 47, 53.7, 56.5, 54.906, 54.22, 54, 47, 46.95, 13, 1010.99316, 28.25484
2025-09-18T03:13:51Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.1, 54, 47, 46.97, 13, 1010.646, 27.721378
2025-09-18T03:13:56Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.29, 54, 47, 46.96, 13, 1010.84863, 27.41584
2025-09-18T03:14:01Z, 48.412697, 46, 53.8, 56.593, 54.812, 54.22, 54, 47, 46.95, 13, 1010.8345, 27.351067
2025-09-18T03:14:06Z, 48.473747, 47, 53.7, 56.375, 55, 54.16, 54, 47, 46.96, 13, 1010.8989, 27.333704
2025-09-18T03:14:11Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.32, 54, 47, 46.94, 13, 1010.89014, 26.960587
2025-09-18T03:14:16Z, 48.473747, 48, 53.8, 56.125, 54.75, 54.29, 54, 47, 46.92, 13, 1010.7798, 27.143225
2025-09-18T03:14:21Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.92, 13, 1010.8589, 28.302408
2025-09-18T03:14:26Z, 48.412697, 46, 53.7, 56.5, 55.156, 54.16, 54, 47, 46.92, 13, 1010.91943, 27.093237
2025-09-18T03:14:31Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.32, 54, 47, 46.94, 13, 1010.8135, 26.922964
2025-09-18T03:14:36Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.92, 13, 1010.979, 27.103235
2025-09-18T03:14:41Z, 48.473747, 47, 53.8, 56.312, 55, 54.16, 54, 47, 46.91, 13, 1010.624, 27.075645
2025-09-18T03:14:46Z, 48.412697, 47, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.93, 13, 1010.68994, 27.140768
2025-09-18T03:14:51Z, 48.412697, 46, 53.8, 56.218, 55, 54.29, 54, 47, 46.95, 13, 1010.7988, 27.12323
2025-09-18T03:14:56Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.94, 13, 1011.04346, 27.371239
2025-09-18T03:15:01Z, 48.412697, 48, 53.7, 56.437, 54.718, 54.22, 54, 47, 46.92, 13, 1010.8115, 26.930752
2025-09-18T03:15:06Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.92, 13, 1010.71387, 27.018097
2025-09-18T03:15:11Z, 48.412697, 46, 53.7, 56.375, 55.187, 54.35, 54, 47, 46.94, 13, 1010.7461, 27.045706
2025-09-18T03:15:16Z, 48.473747, 46, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.92, 13, 1010.92725, 27.874306
2025-09-18T03:15:21Z, 48.473747, 46, 53.7, 56.531, 54.843, 54.1, 54, 47, 46.92, 13, 1010.9077, 27.2184
2025-09-18T03:15:26Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.1, 54, 47, 46.93, 13, 1010.9326, 27.113232
2025-09-18T03:15:31Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.35, 54, 47, 46.92, 13, 1010.8364, 27.225782
2025-09-18T03:15:36Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.92, 13, 1010.8154, 27.84726
2025-09-18T03:15:41Z, 48.412697, 47, 53.8, 56.218, 55, 54.16, 54, 47, 46.94, 13, 1010.79004, 27.160799
2025-09-18T03:15:46Z, 48.35165, 47, 53.8, 56.625, 54.75, 54.16, 54, 47, 46.93, 13, 1010.5825, 27.248497
2025-09-18T03:15:51Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.93, 13, 1010.8257, 27.075645
2025-09-18T03:15:56Z, 48.412697, 48, 53.7, 56.218, 55.156, 54.29, 54, 47, 46.94, 13, 1011.0791, 27.113232
2025-09-18T03:16:01Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.19, 54, 47, 46.95, 13, 1010.7197, 27.045706
2025-09-18T03:16:06Z, 48.412697, 48, 53.7, 56.218, 55, 54.25, 54, 47, 46.94, 13, 1010.7622, 27.160799
2025-09-18T03:16:11Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.94, 13, 1010.9136, 28.32328
2025-09-18T03:16:16Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.93, 13, 1010.8008, 27.12323
2025-09-18T03:16:21Z, 48.412697, 46, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.91, 13, 1010.80664, 27.55149
2025-09-18T03:16:26Z, 48.473747, 46, 53.8, 56.156, 54.718, 54.22, 54, 47, 46.91, 13, 1010.7749, 27.120739
2025-09-18T03:16:31Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.93, 13, 1010.94336, 27.02806
2025-09-18T03:16:36Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.94, 13, 1010.89795, 27.303501
2025-09-18T03:16:41Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.38, 54, 47, 46.95, 13, 1010.75146, 27.12323
2025-09-18T03:16:46Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.35, 54, 47, 46.92, 13, 1010.77686, 27.055685
2025-09-18T03:16:51Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.95, 13, 1010.6323, 27.083239
2025-09-18T03:16:56Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.19, 54, 47, 46.96, 13, 1010.9585, 27.160799
2025-09-18T03:17:01Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.95, 13, 1010.8662, 27.038023
2025-09-18T03:17:06Z, 48.473747, 47, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.94, 13, 1011.0879, 27.045706
2025-09-18T03:17:11Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.94, 13, 1010.86523, 27.55149
2025-09-18T03:17:16Z, 48.412697, 46, 53.7, 56.25, 55.218, 54.19, 54, 47, 46.93, 13, 1011.0464, 27.055685
2025-09-18T03:17:21Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.16, 54, 47, 46.96, 13, 1010.92676, 27.018097
2025-09-18T03:17:26Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.95, 13, 1010.7842, 27.150784
2025-09-18T03:17:31Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.96, 13, 1010.7368, 27.065664
2025-09-18T03:17:36Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.32, 54, 47, 46.96, 13, 1010.7998, 27.313568
2025-09-18T03:17:41Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.04, 54, 47, 46.94, 13, 1010.64404, 27.008135
2025-09-18T03:17:46Z, 48.412697, 48, 53.8, 56.25, 54.937, 54.35, 54, 47, 46.93, 13, 1011.01074, 28.101774
2025-09-18T03:17:51Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.32, 54, 47, 46.95, 13, 1010.5254, 27.055685
2025-09-18T03:17:56Z, 48.412697, 46, 53.7, 56.218, 55.25, 54.19, 54, 47, 46.95, 13, 1010.6123, 27.768929
2025-09-18T03:18:01Z, 48.473747, 48, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.92, 13, 1010.9502, 27.286083
2025-09-18T03:18:06Z, 48.473747, 47, 53.7, 56.281, 55.156, 54.29, 54, 47, 46.94, 13, 1010.87695, 27.255934
2025-09-18T03:18:11Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.94, 13, 1010.9087, 27.040619
2025-09-18T03:18:16Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.94, 13, 1011.0127, 27.2184
2025-09-18T03:18:21Z, 48.473747, 48, 53.7, 56.281, 55, 54.13, 54, 47, 46.93, 13, 1011.02637, 27.588903
2025-09-18T03:18:26Z, 48.473747, 47, 53.7, 56.531, 54.75, 54.32, 54, 47, 46.93, 13, 1010.71387, 26.958323
2025-09-18T03:18:31Z, 48.412697, 47, 53.8, 56.25, 54.937, 54.19, 54, 47, 46.91, 13, 1010.9541, 27.095604
2025-09-18T03:18:36Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.94, 13, 1010.7739, 27.446201
2025-09-18T03:18:41Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.13, 54, 47, 46.94, 13, 1010.6709, 27.093237
2025-09-18T03:18:46Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.93, 13, 1010.94727, 27.921873
2025-09-18T03:18:51Z, 48.412697, 49, 53.7, 56.156, 55.125, 54.22, 54, 47, 46.94, 13, 1010.95215, 27.075645
2025-09-18T03:18:56Z, 48.412697, 47, 53.7, 56.5, 55.062, 54.19, 54, 47, 46.95, 13, 1010.8623, 27.075645
2025-09-18T03:19:01Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.07, 54, 47, 46.96, 13, 1010.9702, 27.140768
2025-09-18T03:19:06Z, 48.473747, 46, 53.7, 56.343, 55.062, 54.35, 54, 47, 46.93, 13, 1010.71387, 27.388533
2025-09-18T03:19:11Z, 48.412697, 48, 53.7, 56.406, 54.718, 54.16, 54, 47, 46.92, 13, 1010.7217, 27.843472
2025-09-18T03:19:16Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.9, 13, 1010.9292, 27.361153
2025-09-18T03:19:21Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.19, 54, 47, 46.93, 13, 1010.8364, 27.398634
2025-09-18T03:19:26Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.94, 13, 1010.9761, 27.816477
2025-09-18T03:19:31Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.19, 54, 47, 46.94, 13, 1011.0156, 27.005785
2025-09-18T03:19:36Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.94, 13, 1010.86914, 27.255934
2025-09-18T03:19:41Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.93, 13, 1010.93555, 27.065664
2025-09-18T03:19:46Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.16, 54, 47, 46.93, 13, 1010.71875, 27.456322
2025-09-18T03:19:51Z, 48.412697, 46, 53.8, 56.187, 54.937, 54.13, 54, 47, 46.92, 13, 1010.7998, 27.008135
2025-09-18T03:19:56Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.89, 13, 1010.9121, 27.188301
2025-09-18T03:20:01Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.1, 54, 47, 46.93, 13, 1010.7422, 27.330896
2025-09-18T03:20:06Z, 48.473747, 49, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.94, 13, 1010.79785, 27.493769
2025-09-18T03:20:11Z, 48.412697, 48, 53.7, 56.375, 55.125, 54.32, 54, 47, 46.94, 13, 1010.7988, 27.473494
2025-09-18T03:20:16Z, 48.473747, 46, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.95, 13, 1010.80664, 27.493769
2025-09-18T03:20:21Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.96, 13, 1010.7959, 28.006676
2025-09-18T03:20:26Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.95, 13, 1010.76025, 28.983818
2025-09-18T03:20:31Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.92, 13, 1010.9302, 27.503906
2025-09-18T03:20:36Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.32, 55, 47, 46.94, 13, 1010.80566, 27.694244
2025-09-18T03:20:41Z, 48.412697, 48, 53.7, 56.312, 55.25, 54.29, 55, 47, 46.92, 13, 1010.74023, 27.561646
2025-09-18T03:20:46Z, 48.412697, 47, 53.7, 56.593, 55.093, 54.07, 55, 47, 46.91, 13, 1010.5288, 27.133226
2025-09-18T03:20:51Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.32, 55, 47, 46.89, 13, 1010.8042, 27.065664
2025-09-18T03:20:56Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.32, 55, 47, 46.92, 13, 1010.7007, 27.133226
2025-09-18T03:21:01Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.1, 55, 47, 46.91, 13, 1010.8501, 27.038023
2025-09-18T03:21:06Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.91, 13, 1010.63965, 27.035725
2025-09-18T03:21:11Z, 48.412697, 48, 53.8, 56.562, 54.75, 54.19, 54, 47, 46.91, 13, 1010.7998, 27.959126
2025-09-18T03:21:16Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.92, 13, 1010.8115, 27.065664
2025-09-18T03:21:21Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.93, 13, 1010.9204, 27.37843
2025-09-18T03:21:26Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.19, 54, 47, 46.94, 13, 1010.70264, 28.170092
2025-09-18T03:21:31Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.07, 54, 47, 46.95, 13, 1010.81885, 27.188301
2025-09-18T03:21:36Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.29, 54, 47, 46.94, 13, 1010.9282, 27.113232
2025-09-18T03:21:41Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.93, 13, 1010.78076, 27.170815
2025-09-18T03:21:46Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.94, 13, 1010.83057, 27.075645
2025-09-18T03:21:51Z, 48.473747, 47, 53.7, 56.218, 55, 54.13, 54, 47, 46.94, 13, 1010.6997, 27.065664
2025-09-18T03:21:56Z, 48.412697, 45, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.92, 13, 1010.6572, 27.065664
2025-09-18T03:22:01Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.13, 54, 47, 46.93, 13, 1010.88086, 27.293432
2025-09-18T03:22:06Z, 48.412697, 47, 53.7, 56.562, 54.812, 54.1, 54, 47, 46.94, 13, 1010.80176, 27.075645
2025-09-18T03:22:11Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.1, 54, 47, 46.94, 13, 1010.86914, 27.12323
2025-09-18T03:22:16Z, 48.35165, 47, 53.7, 56.375, 55.125, 54.16, 54, 47, 46.92, 13, 1010.82324, 27.283365
2025-09-18T03:22:21Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.1, 54, 47, 46.95, 13, 1010.7871, 27.075645
2025-09-18T03:22:26Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.95, 13, 1010.89404, 27.065664
2025-09-18T03:22:31Z, 48.473747, 47, 53.7, 56.25, 55, 54.29, 54, 47, 46.95, 13, 1010.5923, 26.980476
2025-09-18T03:22:36Z, 48.473747, 46, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.93, 13, 1011.0303, 27.752054
2025-09-18T03:22:41Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.95, 13, 1010.771, 27.103235
2025-09-18T03:22:46Z, 48.412697, 48, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.95, 13, 1010.81885, 27.265984
2025-09-18T03:22:51Z, 48.412697, 47, 53.8, 56.312, 55.281, 54.25, 54, 47, 46.92, 13, 1010.626, 28.186472
2025-09-18T03:22:56Z, 48.473747, 48, 53.8, 56.562, 54.875, 54.1, 54, 47, 46.95, 13, 1010.5884, 27.12323
2025-09-18T03:23:01Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.16, 54, 47, 46.94, 13, 1010.897, 26.998173
2025-09-18T03:23:06Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.94, 13, 1010.6113, 27.673828
2025-09-18T03:23:11Z, 48.412697, 48, 53.8, 56.25, 54.781, 54.29, 55, 47, 46.94, 13, 1010.61914, 27.025745
2025-09-18T03:23:16Z, 48.473747, 48, 53.7, 56.281, 55.093, 54.19, 55, 47, 46.95, 13, 1010.6958, 27.063244
2025-09-18T03:23:21Z, 48.412697, 47, 53.7, 56.531, 54.781, 54.16, 55, 47, 46.94, 13, 1010.8174, 27.018097
2025-09-18T03:23:26Z, 48.412697, 47, 53.7, 56.75, 54.75, 54.1, 55, 47, 46.95, 13, 1010.84766, 27.408737
2025-09-18T03:23:31Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.29, 55, 47, 46.95, 13, 1010.75635, 27.093237
2025-09-18T03:23:36Z, 48.412697, 48, 53.7, 56.218, 55.218, 54.25, 55, 47, 46.95, 13, 1010.6201, 27.911577
2025-09-18T03:23:41Z, 48.473747, 48, 53.7, 56.281, 55.125, 54.16, 54, 47, 46.96, 13, 1010.7881, 27.361153
2025-09-18T03:23:46Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.04, 54, 47, 46.93, 13, 1010.85693, 27.025745
2025-09-18T03:23:51Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.94, 13, 1010.72266, 27.408737
2025-09-18T03:23:56Z, 48.412697, 46, 53.7, 56.5, 55.031, 54.13, 54, 47, 46.89, 13, 1010.8081, 27.303501
2025-09-18T03:24:01Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.32, 54, 47, 46.91, 13, 1010.7202, 27.065664
2025-09-18T03:24:06Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.93, 13, 1010.76514, 27.170815
2025-09-18T03:24:11Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.92, 13, 1010.75195, 27.140768
2025-09-18T03:24:16Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.22, 54, 47, 46.9, 13, 1010.69824, 27.752054
2025-09-18T03:24:21Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.91, 13, 1010.64795, 27.093237
2025-09-18T03:24:26Z, 48.473747, 48, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.9, 13, 1011.0112, 27.208366
2025-09-18T03:24:31Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.88, 13, 1010.6128, 27.446201
2025-09-18T03:24:36Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.88, 13, 1010.8911, 27.64666
2025-09-18T03:24:41Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.9, 13, 1010.61865, 27.348122
2025-09-18T03:24:46Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.88, 13, 1010.7041, 27.493769
2025-09-18T03:24:51Z, 48.473747, 46, 53.8, 56.125, 54.75, 54.22, 54, 47, 46.88, 14, 1010.69336, 27.446201
2025-09-18T03:24:56Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.9, 13, 1010.69434, 27.103235
2025-09-18T03:25:01Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.88, 13, 1010.75977, 27.085625
2025-09-18T03:25:06Z, 48.473747, 47, 53.8, 56.187, 55.25, 54.35, 54, 47, 46.88, 13, 1010.8784, 27.303501
2025-09-18T03:25:11Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.91, 13, 1010.6533, 27.085625
2025-09-18T03:25:16Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.19, 54, 47, 46.91, 13, 1010.6914, 27.2184
2025-09-18T03:25:21Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.19, 54, 47, 46.88, 14, 1010.708, 27.113232
2025-09-18T03:25:26Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.22, 54, 47, 46.91, 13, 1010.7114, 27.188301
2025-09-18T03:25:31Z, 48.412697, 47, 53.7, 56.625, 55.093, 54.13, 54, 47, 46.9, 13, 1010.6587, 27.065664
2025-09-18T03:25:36Z, 48.473747, 47, 53.600002, 56.281, 54.718, 54.41, 54, 47, 46.91, 13, 1010.80664, 27.093237
2025-09-18T03:25:41Z, 48.412697, 46, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.91, 13, 1010.7788, 27.398634
2025-09-18T03:25:46Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.9, 13, 1010.73, 27.02806
2025-09-18T03:25:51Z, 48.473747, 46, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.91, 13, 1010.71533, 27.065664
2025-09-18T03:25:56Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.92, 13, 1010.7876, 27.18083
2025-09-18T03:26:01Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.92, 13, 1010.7285, 29.121782
2025-09-18T03:26:06Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.22, 54, 47, 46.9, 13, 1010.79443, 27.12323
2025-09-18T03:26:11Z, 48.412697, 48, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.92, 14, 1010.5298, 28.26526
2025-09-18T03:26:16Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.92, 13, 1010.6699, 27.18083
2025-09-18T03:26:21Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.92, 13, 1010.8076, 27.636469
2025-09-18T03:26:26Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.93, 13, 1010.8208, 26.990421
2025-09-18T03:26:31Z, 48.412697, 48, 53.8, 56.593, 54.937, 54.13, 54, 47, 46.92, 13, 1010.772, 27.446201
2025-09-18T03:26:36Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.95, 13, 1010.7749, 27.038023
2025-09-18T03:26:41Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.35, 54, 47, 46.93, 13, 1010.7451, 27.684036
2025-09-18T03:26:46Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.93, 13, 1010.6299, 27.323635
2025-09-18T03:26:51Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.93, 13, 1010.85645, 27.911577
2025-09-18T03:26:56Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.19, 54, 47, 46.93, 13, 1010.78906, 27.2184
2025-09-18T03:27:01Z, 48.473747, 47, 53.8, 56.406, 54.718, 54.19, 54, 47, 46.94, 13, 1010.791, 26.960587
2025-09-18T03:27:06Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.32, 54, 47, 46.95, 13, 1010.9219, 28.196875
2025-09-18T03:27:11Z, 48.473747, 46, 53.7, 56.343, 55.218, 54.07, 54, 47, 46.91, 13, 1010.88965, 27.568558
2025-09-18T03:27:16Z, 48.473747, 47, 53.7, 56.281, 55.187, 54.07, 54, 47, 46.92, 13, 1010.7998, 26.970531
2025-09-18T03:27:21Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.93, 13, 1010.59424, 27.340982
2025-09-18T03:27:26Z, 48.412697, 48, 53.7, 56.562, 55.093, 54.22, 54, 47, 46.93, 14, 1010.87305, 27.361153
2025-09-18T03:27:31Z, 48.412697, 46, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.93, 13, 1010.6074, 27.446201
2025-09-18T03:27:36Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.93, 14, 1010.86523, 27.398634
2025-09-18T03:27:41Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.29, 54, 47, 46.94, 13, 1011.01953, 27.60925
2025-09-18T03:27:46Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.93, 13, 1010.85693, 27.874306
2025-09-18T03:27:51Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.1, 54, 47, 46.89, 13, 1010.92285, 27.446201
2025-09-18T03:27:56Z, 48.412697, 48, 53.7, 56.437, 54.812, 54.1, 54, 47, 46.92, 13, 1010.77686, 27.942463
2025-09-18T03:28:01Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.25, 54, 47, 46.92, 13, 1010.98584, 27.351067
2025-09-18T03:28:06Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.91, 13, 1010.88965, 27.320812
2025-09-18T03:28:11Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.92, 14, 1010.7373, 27.2184
2025-09-18T03:28:16Z, 48.412697, 48, 53.7, 56.531, 55.062, 54.13, 54, 47, 46.91, 13, 1010.7759, 27.113232
2025-09-18T03:28:21Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.9, 13, 1010.7339, 27.340982
2025-09-18T03:28:26Z, 48.412697, 46, 53.7, 56.343, 55, 54.25, 54, 47, 46.91, 14, 1010.6914, 27.228432
2025-09-18T03:28:31Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.9, 14, 1010.71924, 27.351067
2025-09-18T03:28:36Z, 48.473747, 46, 53.7, 56.375, 54.875, 54.29, 54, 47, 46.91, 14, 1010.80664, 27.768929
2025-09-18T03:28:41Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.93, 13, 1010.8125, 27.103235
2025-09-18T03:28:46Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.87, 13, 1011.0747, 27.340982
2025-09-18T03:28:51Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.88, 13, 1010.7051, 27.055685
2025-09-18T03:28:56Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.92, 13, 1010.7363, 27.055685
2025-09-18T03:29:01Z, 48.412697, 46, 53.8, 56.156, 55, 54.22, 54, 47, 46.86, 14, 1010.8491, 27.113232
2025-09-18T03:29:06Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.89, 13, 1010.9429, 27.025745
2025-09-18T03:29:11Z, 48.473747, 46, 53.7, 56.625, 54.937, 54.16, 54, 47, 46.89, 13, 1010.73, 27.113232
2025-09-18T03:29:16Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.9, 13, 1010.603, 27.18083
2025-09-18T03:29:21Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.91, 13, 1010.74316, 27.561646
2025-09-18T03:29:26Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.92, 13, 1010.89844, 27.015764
2025-09-18T03:29:31Z, 48.473747, 48, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.92, 13, 1010.7334, 27.208366
2025-09-18T03:29:36Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.07, 54, 47, 46.93, 13, 1010.78076, 27.018097
2025-09-18T03:29:41Z, 48.35165, 47, 53.7, 56.437, 54.968, 54.13, 54, 47, 46.95, 13, 1011.0405, 27.265984
2025-09-18T03:29:46Z, 48.412697, 46, 53.8, 56.25, 54.687, 54.32, 54, 47, 46.92, 13, 1010.84033, 27.40572
2025-09-18T03:29:51Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.93, 13, 1010.8999, 27.42596
2025-09-18T03:29:56Z, 48.473747, 47, 53.7, 56.468, 55.156, 54.1, 54, 47, 46.92, 13, 1010.67676, 28.873213
2025-09-18T03:30:01Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.22, 54, 47, 46.94, 13, 1011.0039, 27.55149
2025-09-18T03:30:06Z, 48.412697, 47, 53.8, 56.5, 54.843, 54.25, 54, 47, 46.93, 13, 1010.85693, 27.408737
2025-09-18T03:30:11Z, 48.473747, 47, 53.7, 56.625, 55.062, 54.13, 54, 47, 46.94, 13, 1010.5913, 27.473494
2025-09-18T03:30:16Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.94, 13, 1010.6958, 27.170815
2025-09-18T03:30:21Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.93, 13, 1010.7095, 27.113232
2025-09-18T03:30:26Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.91, 13, 1010.5962, 27.083239
2025-09-18T03:30:31Z, 48.412697, 47, 53.7, 56.781, 54.75, 54.19, 54, 47, 46.89, 13, 1010.93506, 27.055685
2025-09-18T03:30:36Z, 48.412697, 46, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.92, 13, 1010.78906, 27.045706
2025-09-18T03:30:41Z, 48.473747, 46, 53.8, 56.656, 55.187, 54.32, 54, 47, 46.93, 13, 1010.92725, 26.922964
2025-09-18T03:30:46Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.93, 13, 1010.8613, 27.636469
2025-09-18T03:30:51Z, 48.412697, 46, 53.8, 56.062, 54.812, 54.13, 54, 47, 46.95, 13, 1010.82666, 27.486683
2025-09-18T03:30:56Z, 48.473747, 46, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.93, 13, 1010.80176, 27.178268
2025-09-18T03:31:01Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.95, 13, 1010.7832, 28.122507
2025-09-18T03:31:06Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.94, 13, 1010.71484, 27.12323
2025-09-18T03:31:11Z, 48.473747, 47, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.94, 13, 1010.73047, 27.160799
2025-09-18T03:31:16Z, 48.473747, 48, 53.7, 56.125, 54.812, 54.38, 54, 47, 46.94, 13, 1010.6987, 27.160799
2025-09-18T03:31:21Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.92, 13, 1010.6367, 26.950642
2025-09-18T03:31:26Z, 48.473747, 46, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.89, 13, 1010.83203, 27.18083
2025-09-18T03:31:31Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.9, 13, 1010.9121, 26.950642
2025-09-18T03:31:36Z, 48.473747, 48, 53.7, 56.281, 55.062, 54.16, 54, 47, 46.92, 13, 1010.9302, 27.561646
2025-09-18T03:31:41Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.92, 13, 1010.9385, 27.721378
2025-09-18T03:31:46Z, 48.412697, 47, 53.7, 56.312, 55, 54.1, 54, 47, 46.91, 13, 1010.87354, 27.055685
2025-09-18T03:31:51Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.38, 54, 47, 46.92, 14, 1010.9155, 27.045706
2025-09-18T03:31:56Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.22, 54, 47, 46.92, 13, 1010.9697, 27.198334
2025-09-18T03:32:01Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.93, 13, 1010.73047, 27.018097
2025-09-18T03:32:06Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.86, 13, 1010.84033, 27.170815
2025-09-18T03:32:11Z, 48.473747, 48, 53.7, 56.125, 55.125, 54.07, 54, 47, 46.9, 13, 1010.9321, 27.188301
2025-09-18T03:32:16Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.88, 13, 1010.9507, 27.18083
2025-09-18T03:32:21Z, 48.473747, 46, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.92, 13, 1010.99756, 27.235832
2025-09-18T03:32:26Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.22, 54, 47, 46.87, 13, 1010.7344, 27.741829
2025-09-18T03:32:31Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.32, 54, 47, 46.9, 13, 1010.87256, 26.978249
2025-09-18T03:32:36Z, 48.412697, 47, 53.7, 56.281, 55, 54.25, 54, 47, 46.89, 13, 1010.8994, 27.178268
2025-09-18T03:32:41Z, 48.412697, 46, 53.7, 56.656, 54.781, 54.19, 54, 47, 46.89, 13, 1010.6665, 27.085625
2025-09-18T03:32:46Z, 48.412697, 47, 53.7, 56.468, 55.156, 54.13, 54, 47, 46.9, 13, 1010.93994, 27.371239
2025-09-18T03:32:51Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.9, 13, 1010.72217, 27.065664
2025-09-18T03:32:56Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.22, 54, 47, 46.9, 13, 1010.916, 27.313568
2025-09-18T03:33:01Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.9, 14, 1010.7866, 27.398634
2025-09-18T03:33:06Z, 48.412697, 46, 53.7, 56.687, 54.937, 54.19, 54, 47, 46.9, 13, 1010.77734, 27.208366
2025-09-18T03:33:11Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.35, 54, 47, 46.91, 13, 1010.91064, 27.140768
2025-09-18T03:33:16Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.92, 13, 1010.8286, 27.694244
2025-09-18T03:33:21Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.94, 13, 1010.72266, 27.055685
2025-09-18T03:33:26Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.91, 13, 1011.0913, 28.492678
2025-09-18T03:33:31Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.16, 54, 47, 46.94, 13, 1010.6631, 27.018097
2025-09-18T03:33:36Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.29, 54, 47, 46.94, 13, 1010.9048, 27.12323
2025-09-18T03:33:41Z, 48.35165, 45, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.93, 13, 1010.8364, 27.045706
2025-09-18T03:33:46Z, 48.473747, 46, 53.7, 56.406, 55.062, 54.25, 54, 47, 46.94, 13, 1010.79785, 27.160799
2025-09-18T03:33:51Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.16, 54, 47, 46.94, 13, 1010.9204, 27.493769
2025-09-18T03:33:56Z, 48.412697, 46, 53.8, 56.312, 54.687, 54.22, 54, 47, 46.94, 13, 1010.8135, 27.18083
2025-09-18T03:34:01Z, 48.412697, 46, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.93, 13, 1010.8887, 26.998173
2025-09-18T03:34:06Z, 48.412697, 48, 53.7, 56.437, 54.687, 54.07, 54, 47, 46.93, 13, 1010.95605, 27.948812
2025-09-18T03:34:11Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.93, 13, 1011.0117, 26.922964
2025-09-18T03:34:16Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.35, 54, 47, 46.94, 13, 1010.87695, 27.113232
2025-09-18T03:34:21Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.92, 13, 1010.7285, 27.035725
2025-09-18T03:34:26Z, 48.412697, 47, 53.8, 56.656, 54.843, 54.04, 54, 47, 46.93, 13, 1010.9243, 27.351067
2025-09-18T03:34:31Z, 48.412697, 46, 53.7, 56.468, 54.75, 54.04, 54, 47, 46.92, 13, 1010.86426, 28.339523
2025-09-18T03:34:36Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.92, 13, 1010.92334, 27.075645
2025-09-18T03:34:41Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.32, 54, 47, 46.92, 13, 1010.9463, 27.388533
2025-09-18T03:34:46Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.92, 13, 1011.0093, 27.18083
2025-09-18T03:34:51Z, 48.473747, 47, 53.7, 56.218, 55.25, 54.22, 54, 47, 46.93, 13, 1010.94336, 27.065664
2025-09-18T03:34:56Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.94, 13, 1010.9048, 27.313568
2025-09-18T03:35:01Z, 48.473747, 46, 53.7, 56.625, 55.093, 54.13, 54, 47, 46.94, 13, 1010.9365, 26.970531
2025-09-18T03:35:06Z, 48.412697, 47, 53.7, 56.437, 55.031, 54.32, 54, 47, 46.93, 13, 1010.71875, 26.940697
2025-09-18T03:35:11Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.93, 13, 1010.8921, 27.055685
2025-09-18T03:35:16Z, 48.534798, 48, 53.7, 56.218, 55, 54.16, 54, 47, 46.93, 13, 1010.9512, 27.57873
2025-09-18T03:35:21Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.19, 54, 47, 46.94, 13, 1011.0205, 27.694244
2025-09-18T03:35:26Z, 48.412697, 47, 53.7, 56.406, 54.656, 54.07, 54, 47, 46.95, 13, 1010.80664, 27.816477
2025-09-18T03:35:31Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.25, 54, 47, 46.96, 13, 1010.8159, 27.911577
2025-09-18T03:35:36Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.92, 13, 1010.8789, 28.57727
2025-09-18T03:35:41Z, 48.412697, 45, 53.7, 56.406, 55.125, 54.07, 54, 47, 46.95, 14, 1011.06836, 27.758684
2025-09-18T03:35:46Z, 48.473747, 46, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.95, 13, 1011.04443, 27.921873
2025-09-18T03:35:51Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.94, 13, 1010.9414, 28.71992
2025-09-18T03:35:56Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.96, 13, 1011.01807, 27.160799
2025-09-18T03:36:01Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.91, 13, 1010.9175, 27.303501
2025-09-18T03:36:06Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.9, 13, 1010.771, 27.463356
2025-09-18T03:36:11Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.92, 13, 1010.7998, 27.025745
2025-09-18T03:36:16Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.91, 13, 1010.9966, 27.228432
2025-09-18T03:36:21Z, 48.35165, 48, 53.7, 56.218, 55.156, 54.07, 54, 47, 46.92, 13, 1010.6367, 27.255934
2025-09-18T03:36:26Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.89, 13, 1011.0034, 27.12323
2025-09-18T03:36:31Z, 48.473747, 48, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.89, 13, 1010.8252, 27.065664
2025-09-18T03:36:36Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.9, 13, 1010.6387, 27.12323
2025-09-18T03:36:41Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.89, 13, 1011.0112, 27.446201
2025-09-18T03:36:46Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.35, 54, 47, 46.88, 13, 1011.0054, 27.120739
2025-09-18T03:36:51Z, 48.473747, 48, 53.7, 56.218, 54.968, 54.19, 54, 47, 46.9, 13, 1010.94775, 27.265984
2025-09-18T03:36:56Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.9, 13, 1011.0586, 27.170815
2025-09-18T03:37:01Z, 48.473747, 48, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.88, 14, 1010.82715, 27.113232
2025-09-18T03:37:06Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.22, 54, 47, 46.9, 13, 1010.853, 27.113232
2025-09-18T03:37:11Z, 48.473747, 47, 53.7, 56.25, 55.125, 54.13, 54, 47, 46.9, 13, 1011.11426, 26.970531
2025-09-18T03:37:16Z, 48.473747, 45, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.9, 13, 1010.8965, 27.463356
2025-09-18T03:37:21Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.91, 13, 1011.1084, 27.178268
2025-09-18T03:37:26Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.91, 13, 1010.96094, 27.093237
2025-09-18T03:37:31Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.9, 13, 1010.95557, 28.228077
2025-09-18T03:37:36Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.91, 13, 1011.1035, 27.065664
2025-09-18T03:37:41Z, 48.473747, 47, 53.7, 56.25, 55.218, 54.19, 54, 47, 46.93, 13, 1010.86035, 27.075645
2025-09-18T03:37:46Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.94, 13, 1010.70654, 27.160799
2025-09-18T03:37:51Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.19, 54, 47, 46.93, 13, 1010.86035, 28.709324
2025-09-18T03:37:56Z, 48.473747, 48, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.91, 13, 1010.9531, 27.103235
2025-09-18T03:38:01Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.92, 13, 1011.14795, 26.960587
2025-09-18T03:38:06Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.91, 13, 1010.9292, 27.588903
2025-09-18T03:38:11Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.92, 13, 1010.91455, 27.065664
2025-09-18T03:38:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.92, 13, 1010.89844, 28.006676
2025-09-18T03:38:21Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.92, 13, 1011.0293, 27.113232
2025-09-18T03:38:26Z, 48.473747, 46, 53.7, 56.187, 55.187, 54.07, 54, 47, 46.92, 13, 1010.8086, 27.170815
2025-09-18T03:38:31Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.91, 13, 1010.92236, 26.970531
2025-09-18T03:38:36Z, 48.473747, 48, 53.7, 56.281, 55.125, 54.19, 54, 47, 46.92, 13, 1010.9751, 27.150784
2025-09-18T03:38:41Z, 48.473747, 47, 53.7, 56.062, 55.031, 54.16, 54, 47, 46.94, 13, 1010.79395, 27.446201
2025-09-18T03:38:46Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.93, 13, 1011.0869, 27.065664
2025-09-18T03:38:51Z, 48.412697, 48, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.91, 13, 1010.7866, 28.730513
2025-09-18T03:38:56Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.92, 13, 1011.1045, 27.170815
2025-09-18T03:39:01Z, 48.412697, 48, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.9, 13, 1010.8501, 26.980476
2025-09-18T03:39:06Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.92, 13, 1010.84326, 26.98821
2025-09-18T03:39:11Z, 48.473747, 47, 53.7, 56.343, 55.156, 54.25, 54, 47, 46.93, 13, 1010.7573, 27.065664
2025-09-18T03:39:16Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.91, 13, 1011.0161, 27.605898
2025-09-18T03:39:21Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.22, 54, 47, 46.89, 13, 1010.83594, 27.170815
2025-09-18T03:39:26Z, 48.473747, 47, 53.7, 56.187, 55.062, 54.32, 54, 47, 46.91, 13, 1011.0005, 27.293432
2025-09-18T03:39:31Z, 48.473747, 47, 53.7, 56.25, 54.687, 54.16, 54, 47, 46.92, 13, 1010.8589, 27.43608
2025-09-18T03:39:36Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.92, 13, 1010.978, 28.291973
2025-09-18T03:39:41Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.9, 13, 1010.73096, 26.960587
2025-09-18T03:39:46Z, 48.473747, 48, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.89, 13, 1010.9834, 27.045706
2025-09-18T03:39:51Z, 48.473747, 49, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.89, 13, 1010.8638, 27.110723
2025-09-18T03:39:56Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.22, 54, 47, 46.9, 13, 1010.7656, 27.055685
2025-09-18T03:40:01Z, 48.473747, 48, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.91, 13, 1010.8379, 27.025745
2025-09-18T03:40:06Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.92, 13, 1010.84814, 27.398634
2025-09-18T03:40:11Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.25, 54, 47, 46.92, 13, 1010.81934, 27.065664
2025-09-18T03:40:16Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.19, 54, 47, 46.92, 13, 1010.6221, 28.08527
2025-09-18T03:40:21Z, 48.412697, 47, 53.7, 56.468, 54.968, 54.13, 54, 47, 46.92, 13, 1010.76904, 27.60925
2025-09-18T03:40:26Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.19, 54, 47, 46.93, 13, 1010.8125, 27.038023
2025-09-18T03:40:31Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.16, 54, 47, 46.92, 13, 1010.81934, 28.524195
2025-09-18T03:40:36Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.92, 13, 1010.6782, 27.045706
2025-09-18T03:40:41Z, 48.534798, 46, 53.7, 56.75, 55.25, 54.19, 54, 47, 46.91, 13, 1011.04785, 28.043877
2025-09-18T03:40:46Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.9, 13, 1010.8174, 27.313568
2025-09-18T03:40:51Z, 48.473747, 46, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.91, 13, 1010.57227, 27.188301
2025-09-18T03:40:56Z, 48.473747, 47, 53.7, 56.437, 54.718, 54.07, 54, 47, 46.92, 13, 1010.8037, 27.684036
2025-09-18T03:41:01Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.1, 54, 47, 46.92, 13, 1010.7759, 27.41584
2025-09-18T03:41:06Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.92, 13, 1010.69775, 27.473494
2025-09-18T03:41:11Z, 48.473747, 46, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.9, 13, 1010.69434, 27.43608
2025-09-18T03:41:16Z, 48.473747, 47, 53.7, 56.5, 54.906, 54.1, 54, 47, 46.91, 13, 1011.04004, 27.371239
2025-09-18T03:41:21Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.29, 54, 47, 46.91, 13, 1010.8657, 27.55149
2025-09-18T03:41:26Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.91, 13, 1011.11523, 27.41584
2025-09-18T03:41:31Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.92, 13, 1010.7759, 27.473494
2025-09-18T03:41:36Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.13, 54, 47, 46.92, 13, 1010.8672, 27.12323
2025-09-18T03:41:41Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.13, 54, 47, 46.91, 13, 1010.7866, 27.045706
2025-09-18T03:41:46Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.9, 13, 1010.6826, 27.083239
2025-09-18T03:41:51Z, 48.473747, 48, 53.7, 56.468, 54.875, 54.32, 54, 47, 46.92, 13, 1010.8115, 27.12323
2025-09-18T03:41:56Z, 48.473747, 46, 53.7, 56.218, 55.218, 54.22, 54, 47, 46.92, 13, 1010.7573, 27.198334
2025-09-18T03:42:01Z, 48.473747, 46, 53.7, 56.593, 55.156, 54.25, 54, 47, 46.93, 13, 1010.61035, 27.055685
2025-09-18T03:42:06Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.94, 13, 1010.71484, 27.503906
2025-09-18T03:42:11Z, 48.412697, 47, 53.7, 56.312, 55, 54.07, 54, 47, 46.91, 13, 1010.6997, 27.015764
2025-09-18T03:42:16Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.25, 54, 47, 46.93, 13, 1010.69385, 27.12323
2025-09-18T03:42:21Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.93, 13, 1011.1304, 28.11214
2025-09-18T03:42:26Z, 48.473747, 47, 53.7, 56.562, 54.75, 54.16, 54, 47, 46.94, 13, 1010.79785, 27.160799
2025-09-18T03:42:31Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.22, 54, 47, 46.9, 13, 1010.81836, 27.283365
2025-09-18T03:42:36Z, 48.473747, 48, 53.7, 56.75, 54.937, 54.13, 54, 47, 46.93, 13, 1010.6582, 27.398634
2025-09-18T03:42:41Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.22, 54, 47, 46.89, 14, 1011.01025, 27.456322
2025-09-18T03:42:46Z, 48.412697, 48, 53.7, 56.5, 54.906, 54.1, 54, 47, 46.9, 13, 1010.8423, 27.493769
2025-09-18T03:42:51Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.91, 13, 1010.8262, 27.568558
2025-09-18T03:42:56Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.13, 54, 47, 46.91, 14, 1011.0532, 27.948812
2025-09-18T03:43:01Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.92, 13, 1010.7373, 27.503906
2025-09-18T03:43:06Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.93, 13, 1010.84033, 28.017006
2025-09-18T03:43:11Z, 48.412697, 47, 53.8, 56.156, 54.906, 54.22, 54, 47, 46.92, 13, 1010.7915, 27.235832
2025-09-18T03:43:16Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.92, 13, 1010.74805, 27.874306
2025-09-18T03:43:21Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.92, 13, 1010.7217, 27.12323
2025-09-18T03:43:26Z, 48.473747, 46, 53.7, 56.062, 55.093, 54.07, 54, 47, 46.91, 13, 1010.76416, 27.133226
2025-09-18T03:43:31Z, 48.473747, 47, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.9, 13, 1010.71045, 27.265984
2025-09-18T03:43:36Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.89, 13, 1010.7173, 27.075645
2025-09-18T03:43:41Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.91, 13, 1010.7866, 27.018097
2025-09-18T03:43:46Z, 48.412697, 47, 53.7, 56.5, 54.937, 54.16, 54, 47, 46.87, 13, 1010.667, 27.446201
2025-09-18T03:43:51Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.89, 13, 1010.9678, 27.130754
2025-09-18T03:43:56Z, 48.473747, 48, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.91, 13, 1010.7075, 27.133226
2025-09-18T03:44:01Z, 48.412697, 48, 53.7, 56.437, 54.656, 54.32, 54, 47, 46.91, 14, 1010.87354, 26.960587
2025-09-18T03:44:06Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.07, 54, 47, 46.89, 13, 1010.75684, 27.12323
2025-09-18T03:44:11Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.92, 13, 1010.7915, 27.133226
2025-09-18T03:44:16Z, 48.412697, 47, 53.8, 56.156, 55.062, 54.19, 54, 47, 46.92, 13, 1010.7285, 27.120739
2025-09-18T03:44:21Z, 48.412697, 46, 53.8, 56.468, 55.062, 54.13, 54, 47, 46.9, 13, 1010.6748, 27.588903
2025-09-18T03:44:26Z, 48.412697, 47, 53.8, 56.312, 54.718, 54.13, 54, 47, 46.92, 13, 1010.86426, 27.398634
2025-09-18T03:44:31Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.25, 54, 47, 46.92, 13, 1010.666, 26.970531
2025-09-18T03:44:36Z, 48.534798, 47, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.92, 13, 1010.8628, 27.025745
2025-09-18T03:44:41Z, 48.473747, 46, 53.7, 56.156, 54.968, 54.07, 54, 47, 46.91, 13, 1010.7124, 26.950642
2025-09-18T03:44:46Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.91, 13, 1010.79834, 27.160799
2025-09-18T03:44:51Z, 48.473747, 46, 53.7, 56.218, 55.187, 54.22, 54, 47, 46.91, 13, 1010.73926, 27.2184
2025-09-18T03:44:56Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.92, 13, 1010.9512, 27.41584
2025-09-18T03:45:01Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.04, 54, 47, 46.92, 13, 1010.7046, 27.160799
2025-09-18T03:45:06Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.85, 13, 1010.51514, 27.12323
2025-09-18T03:45:11Z, 48.473747, 47, 53.7, 56.375, 54.718, 54.25, 54, 47, 46.89, 14, 1010.85547, 27.168236
2025-09-18T03:45:16Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.9, 13, 1010.8252, 27.065664
2025-09-18T03:45:21Z, 48.412697, 48, 53.7, 56.531, 55.062, 54.16, 54, 47, 46.89, 13, 1011.01025, 27.51087
2025-09-18T03:45:26Z, 48.412697, 46, 53.7, 56.312, 54.656, 54, 54, 47, 46.88, 13, 1010.5493, 27.065664
2025-09-18T03:45:31Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.32, 54, 47, 46.9, 13, 1010.8447, 27.84726
2025-09-18T03:45:36Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.07, 54, 47, 46.91, 13, 1010.79834, 27.065664
2025-09-18T03:45:41Z, 48.412697, 48, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.91, 13, 1010.8511, 27.160799
2025-09-18T03:45:46Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.89, 13, 1010.8159, 27.398634
2025-09-18T03:45:51Z, 48.412697, 47, 53.7, 56.125, 55, 54.25, 54, 47, 46.9, 13, 1010.69434, 27.208366
2025-09-18T03:45:56Z, 48.473747, 48, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.91, 13, 1010.6719, 27.065664
2025-09-18T03:46:01Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.92, 13, 1010.9697, 28.054226
2025-09-18T03:46:06Z, 48.412697, 46, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.92, 13, 1010.8999, 27.140768
2025-09-18T03:46:11Z, 48.412697, 48, 53.8, 56.156, 55.156, 54.29, 54, 47, 46.92, 13, 1010.9116, 27.160799
2025-09-18T03:46:16Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.22, 54, 47, 46.92, 13, 1010.9302, 27.093237
2025-09-18T03:46:21Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.9, 13, 1010.7261, 27.731604
2025-09-18T03:46:26Z, 48.473747, 46, 53.7, 56.25, 55.093, 54.07, 54, 47, 46.89, 13, 1010.8198, 27.038023
2025-09-18T03:46:31Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.25, 54, 47, 46.92, 13, 1010.99365, 27.456322
2025-09-18T03:46:36Z, 48.473747, 46, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.91, 13, 1010.72314, 27.84726
2025-09-18T03:46:41Z, 48.473747, 49, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.89, 13, 1010.83594, 27.456322
2025-09-18T03:46:46Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.91, 13, 1010.8867, 27.483631
2025-09-18T03:46:51Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.93, 13, 1010.7969, 27.53118
2025-09-18T03:46:56Z, 48.473747, 46, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.93, 13, 1010.78516, 27.758684
2025-09-18T03:47:01Z, 48.412697, 46, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.9, 13, 1010.7905, 27.198334
2025-09-18T03:47:06Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.16, 54, 47, 46.92, 13, 1010.8672, 27.330896
2025-09-18T03:47:11Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.92, 13, 1010.69775, 27.188301
2025-09-18T03:47:16Z, 48.473747, 46, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.92, 13, 1010.7256, 27.045706
2025-09-18T03:47:21Z, 48.35165, 46, 53.7, 56.5, 55.062, 54.04, 54, 47, 46.91, 13, 1010.54834, 27.208366
2025-09-18T03:47:26Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.89, 14, 1010.67334, 27.018097
2025-09-18T03:47:31Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.9, 13, 1010.80225, 27.065664
2025-09-18T03:47:36Z, 48.412697, 47, 53.7, 56.531, 55.187, 54.22, 54, 47, 46.9, 14, 1010.94385, 27.083239
2025-09-18T03:47:41Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.92, 13, 1010.74023, 27.065664
2025-09-18T03:47:46Z, 48.412697, 48, 53.7, 56.468, 55.125, 54.07, 54, 47, 46.9, 13, 1010.71436, 27.483631
2025-09-18T03:47:51Z, 48.473747, 48, 53.7, 56.437, 55.093, 54.25, 54, 47, 46.9, 13, 1010.8965, 27.103235
2025-09-18T03:47:56Z, 48.412697, 48, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.9, 13, 1010.8696, 27.911577
2025-09-18T03:48:01Z, 48.412697, 47, 53.7, 56.281, 55, 54.04, 54, 47, 46.89, 13, 1010.58203, 27.12323
2025-09-18T03:48:06Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.91, 13, 1010.9136, 27.160799
2025-09-18T03:48:11Z, 48.473747, 48, 53.7, 56.25, 54.687, 54.25, 54, 47, 46.87, 13, 1010.9321, 27.541336
2025-09-18T03:48:16Z, 48.473747, 47, 53.7, 56.468, 54.875, 54.16, 54, 47, 46.91, 13, 1010.7114, 27.286083
2025-09-18T03:48:21Z, 48.412697, 47, 53.7, 56.531, 55.156, 54.16, 54, 47, 46.89, 13, 1010.74854, 27.388533
2025-09-18T03:48:26Z, 48.412697, 48, 53.8, 56.406, 54.906, 54.04, 54, 47, 46.9, 13, 1010.86865, 27.02806
2025-09-18T03:48:31Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.91, 13, 1010.8657, 27.103235
2025-09-18T03:48:36Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.88, 13, 1011.0488, 27.541336
2025-09-18T03:48:41Z, 48.412697, 48, 53.7, 56.281, 55.062, 54.25, 54, 47, 46.92, 13, 1010.8828, 26.903109
2025-09-18T03:48:46Z, 48.473747, 47, 53.7, 56.25, 55, 54.1, 54, 47, 46.91, 13, 1010.7998, 27.143225
2025-09-18T03:48:51Z, 48.412697, 47, 53.7, 56.593, 54.75, 54.16, 54, 47, 46.92, 13, 1010.66113, 27.303501
2025-09-18T03:48:56Z, 48.412697, 46, 53.7, 56.468, 54.75, 54.07, 54, 47, 46.93, 13, 1010.96387, 27.02806
2025-09-18T03:49:01Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.92, 13, 1010.75195, 27.015764
2025-09-18T03:49:06Z, 48.473747, 47, 53.7, 56.187, 55.25, 54.16, 54, 47, 46.91, 13, 1010.71924, 27.045706
2025-09-18T03:49:11Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.92, 13, 1010.6846, 27.483631
2025-09-18T03:49:16Z, 48.473747, 47, 53.7, 56.468, 55.125, 54.04, 54, 47, 46.92, 13, 1010.7124, 27.113232
2025-09-18T03:49:21Z, 48.473747, 46, 53.7, 56.437, 54.968, 54.07, 54, 47, 46.93, 13, 1010.8799, 27.283365
2025-09-18T03:49:26Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.88, 13, 1011.1011, 27.483631
2025-09-18T03:49:31Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.9, 13, 1010.9282, 27.095604
2025-09-18T03:49:36Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.91, 13, 1010.7666, 27.198334
2025-09-18T03:49:41Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.92, 13, 1010.7178, 27.503906
2025-09-18T03:49:46Z, 48.412697, 48, 53.8, 56.343, 54.843, 54.29, 54, 47, 46.92, 13, 1010.9673, 27.768929
2025-09-18T03:49:51Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.91, 13, 1010.82715, 27.503906
2025-09-18T03:49:56Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.07, 54, 47, 46.91, 13, 1010.978, 27.408737
2025-09-18T03:50:01Z, 48.473747, 47, 53.8, 56.593, 54.781, 54.07, 54, 47, 46.9, 13, 1010.8013, 27.64666
2025-09-18T03:50:06Z, 48.473747, 48, 53.8, 56.375, 54.718, 54.32, 54, 47, 46.89, 13, 1010.91113, 27.684036
2025-09-18T03:50:11Z, 48.412697, 47, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.9, 13, 1010.9199, 28.71992
2025-09-18T03:50:16Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.13, 54, 47, 46.91, 13, 1010.9292, 27.313568
2025-09-18T03:50:21Z, 48.473747, 47, 53.7, 56.218, 54.687, 54.29, 54, 47, 46.91, 13, 1010.8501, 28.09141
2025-09-18T03:50:26Z, 48.412697, 47, 53.7, 56.156, 55.25, 54.19, 54, 47, 46.92, 13, 1011.0293, 27.245884
2025-09-18T03:50:31Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.07, 54, 47, 46.91, 13, 1010.88965, 27.02806
2025-09-18T03:50:36Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.04, 54, 47, 46.9, 13, 1010.7378, 27.568558
2025-09-18T03:50:41Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.91, 13, 1010.80664, 27.684036
2025-09-18T03:50:46Z, 48.473747, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.92, 13, 1010.94727, 27.055685
2025-09-18T03:50:51Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.92, 13, 1010.9155, 27.018097
2025-09-18T03:50:56Z, 48.473747, 47, 53.7, 56.125, 54.718, 54.04, 54, 47, 46.92, 13, 1010.4585, 27.113232
2025-09-18T03:51:01Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.92, 13, 1011.0781, 27.228432
2025-09-18T03:51:06Z, 48.473747, 47, 0, 56.312, 54.75, 54.22, 54, 47, 46.92, 13, 1010.875, 27.371239
2025-09-18T03:51:11Z, 48.473747, 47, 0, 56.218, 54.812, 54.25, 54, 47, 46.9, 13, 1010.80664, 27.456322
2025-09-18T03:51:16Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.89, 13, 1011.0825, 27.653414
2025-09-18T03:51:21Z, 48.473747, 46, 53.7, 56.531, 55.031, 54.19, 54, 47, 46.88, 13, 1010.8594, 26.922964
2025-09-18T03:51:26Z, 48.473747, 48, 53.7, 56.5, 54.937, 54.07, 54, 47, 46.9, 13, 1010.7539, 27.60925
2025-09-18T03:51:31Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.89, 13, 1010.8804, 27.40572
2025-09-18T03:51:36Z, 48.473747, 47, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.88, 13, 1011.125, 27.113232
2025-09-18T03:51:41Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.9, 13, 1010.7378, 27.12323
2025-09-18T03:51:46Z, 48.473747, 47, 53.8, 56.156, 55.218, 54.19, 54, 47, 46.89, 13, 1010.85156, 27.55149
2025-09-18T03:51:51Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.29, 54, 47, 46.89, 13, 1010.9746, 27.000366
2025-09-18T03:51:56Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.88, 13, 1010.99414, 27.075645
2025-09-18T03:52:01Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.89, 13, 1010.9243, 27.320812
2025-09-18T03:52:06Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.9, 13, 1010.66797, 27.170815
2025-09-18T03:52:11Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.9, 13, 1010.8887, 27.40572
2025-09-18T03:52:16Z, 48.412697, 47, 53.7, 56.281, 55, 54.16, 54, 47, 46.9, 13, 1010.8408, 27.37843
2025-09-18T03:52:21Z, 48.473747, 46, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.91, 13, 1010.89355, 27.473494
2025-09-18T03:52:26Z, 48.473747, 47, 53.7, 56.593, 54.75, 54.1, 54, 47, 46.88, 13, 1010.9258, 27.53118
2025-09-18T03:52:31Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.04, 54, 47, 46.87, 13, 1010.7622, 27.351067
2025-09-18T03:52:36Z, 48.473747, 46, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.9, 13, 1010.9331, 28.217676
2025-09-18T03:52:41Z, 48.473747, 47, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.88, 13, 1010.9458, 27.12323
2025-09-18T03:52:46Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.9, 13, 1010.8804, 27.942463
2025-09-18T03:52:51Z, 48.473747, 46, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.9, 13, 1010.87256, 27.235832
2025-09-18T03:52:56Z, 48.473747, 46, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.86, 13, 1010.9824, 27.208366
2025-09-18T03:53:01Z, 48.473747, 46, 53.8, 56.093, 55.125, 54.1, 54, 47, 46.88, 13, 1010.91016, 27.585518
2025-09-18T03:53:06Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.88, 13, 1010.89014, 28.149324
2025-09-18T03:53:11Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.91, 13, 1010.9214, 27.228432
2025-09-18T03:53:16Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.89, 13, 1010.74854, 27.245884
2025-09-18T03:53:21Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.32, 54, 47, 46.9, 13, 1010.7578, 26.98821
2025-09-18T03:53:26Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.91, 13, 1011.22217, 27.616089
2025-09-18T03:53:31Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.89, 13, 1011.1577, 27.140768
2025-09-18T03:53:36Z, 48.473747, 46, 53.7, 56.625, 54.906, 54.1, 54, 47, 46.88, 13, 1010.8784, 27.208366
2025-09-18T03:53:41Z, 48.473747, 46, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.9, 14, 1010.8887, 27.065664
2025-09-18T03:53:46Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.32, 54, 47, 46.89, 13, 1010.85547, 27.055685
2025-09-18T03:53:51Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.91, 13, 1010.98047, 26.950642
2025-09-18T03:53:56Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.9, 13, 1011.0083, 27.190844
2025-09-18T03:54:01Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.16, 54, 47, 46.91, 13, 1010.9531, 27.473494
2025-09-18T03:54:06Z, 48.473747, 46, 53.7, 56.343, 54.937, 54.04, 54, 47, 46.9, 13, 1010.95557, 27.085625
2025-09-18T03:54:11Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.38, 54, 47, 46.91, 13, 1011.0244, 27.075645
2025-09-18T03:54:16Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.91, 13, 1010.63574, 27.093237
2025-09-18T03:54:21Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.9, 13, 1010.78564, 27.02806
2025-09-18T03:54:26Z, 48.473747, 46, 53.7, 56.468, 55.156, 54.1, 54, 47, 46.9, 13, 1010.8013, 27.225782
2025-09-18T03:54:31Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.35, 54, 47, 46.92, 13, 1010.68066, 27.12323
2025-09-18T03:54:36Z, 48.473747, 46, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.91, 14, 1010.95703, 27.483631
2025-09-18T03:54:41Z, 48.473747, 48, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.91, 13, 1011.0215, 26.998173
2025-09-18T03:54:46Z, 48.412697, 47, 53.7, 56.625, 54.75, 54.19, 54, 47, 46.92, 13, 1010.772, 27.548212
2025-09-18T03:54:51Z, 48.473747, 48, 53.7, 56.375, 55, 54.22, 54, 47, 46.92, 13, 1010.8867, 27.446201
2025-09-18T03:54:56Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.9, 13, 1010.86865, 27.276033
2025-09-18T03:55:01Z, 48.412697, 47, 53.7, 56.468, 54.656, 54.07, 54, 47, 46.92, 13, 1010.84326, 27.045706
2025-09-18T03:55:06Z, 48.473747, 46, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.9, 13, 1010.95996, 27.093237
2025-09-18T03:55:11Z, 48.473747, 46, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.91, 13, 1010.9966, 27.055685
2025-09-18T03:55:16Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.92, 13, 1010.84326, 27.055685
2025-09-18T03:55:21Z, 48.412697, 47, 53.7, 56.593, 55.062, 54.1, 54, 47, 46.88, 13, 1010.8823, 27.843472
2025-09-18T03:55:26Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.91, 13, 1010.937, 27.694244
2025-09-18T03:55:31Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.9, 13, 1010.9331, 27.524181
2025-09-18T03:55:36Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.91, 13, 1010.89746, 27.12323
2025-09-18T03:55:41Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.9, 13, 1010.9995, 27.453217
2025-09-18T03:55:46Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.92, 13, 1011.07666, 27.047985
2025-09-18T03:55:51Z, 48.473747, 47, 53.7, 56.375, 55.156, 54.32, 54, 47, 46.9, 13, 1010.90137, 26.998173
2025-09-18T03:55:56Z, 48.473747, 46, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.88, 13, 1011.0249, 27.959126
2025-09-18T03:56:01Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.9, 13, 1010.813, 27.208366
2025-09-18T03:56:06Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.88, 13, 1010.96533, 27.065664
2025-09-18T03:56:11Z, 48.412697, 46, 53.7, 56.562, 54.718, 54.07, 54, 47, 46.89, 13, 1011.0654, 27.055685
2025-09-18T03:56:16Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.88, 13, 1010.9507, 27.446201
2025-09-18T03:56:21Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.89, 14, 1010.8716, 27.045706
2025-09-18T03:56:26Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.1, 54, 47, 46.89, 13, 1010.8237, 27.208366
2025-09-18T03:56:31Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.25, 54, 47, 46.89, 13, 1010.93994, 27.836998
2025-09-18T03:56:36Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.22, 54, 47, 46.92, 13, 1010.8711, 27.323635
2025-09-18T03:56:41Z, 48.473747, 46, 53.7, 56, 54.781, 54.13, 54, 47, 46.93, 13, 1010.8325, 27.02806
2025-09-18T03:56:46Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.35, 54, 47, 46.91, 13, 1010.99365, 27.038023
2025-09-18T03:56:51Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.92, 13, 1010.74805, 27.18083
2025-09-18T03:56:56Z, 48.473747, 46, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.91, 13, 1010.9175, 27.198334
2025-09-18T03:57:01Z, 48.473747, 48, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.92, 13, 1010.9463, 27.093237
2025-09-18T03:57:06Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.91, 13, 1011.0283, 27.225782
2025-09-18T03:57:11Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.93, 13, 1010.896, 27.065664
2025-09-18T03:57:16Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.93, 13, 1010.86035, 27.391409
2025-09-18T03:57:21Z, 48.412697, 47, 53.7, 56.312, 55.125, 54, 54, 47, 46.93, 13, 1010.8921, 27.408737
2025-09-18T03:57:26Z, 48.473747, 48, 53.8, 56.406, 54.781, 54.35, 54, 47, 46.92, 13, 1010.958, 27.57873
2025-09-18T03:57:31Z, 48.473747, 48, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.93, 13, 1010.9946, 27.66362
2025-09-18T03:57:36Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.19, 54, 47, 46.9, 13, 1010.94385, 27.795956
2025-09-18T03:57:41Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.91, 13, 1010.9214, 28.312845
2025-09-18T03:57:46Z, 48.412697, 47, 53.8, 56.375, 54.968, 54.07, 54, 47, 46.88, 13, 1010.7637, 28.682945
2025-09-18T03:57:51Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.91, 13, 1011.0005, 27.541336
2025-09-18T03:57:56Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.22, 54, 47, 46.91, 13, 1011.0283, 28.387072
2025-09-18T03:58:01Z, 48.473747, 47, 53.7, 56.25, 55.156, 54.32, 54, 47, 46.9, 13, 1010.9995, 28.645937
2025-09-18T03:58:06Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.9, 13, 1010.9292, 27.150784
2025-09-18T03:58:11Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.91, 13, 1010.8579, 27.170815
2025-09-18T03:58:16Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.89, 13, 1011.1616, 27.388533
2025-09-18T03:58:21Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.9, 13, 1011.0664, 27.02806
2025-09-18T03:58:26Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.91, 13, 1010.9888, 27.065664
2025-09-18T03:58:31Z, 48.412697, 48, 53.7, 56.562, 54.75, 54.16, 55, 47, 46.92, 13, 1011.0571, 27.388533
2025-09-18T03:58:36Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.1, 55, 47, 46.92, 13, 1010.99365, 27.160799
2025-09-18T03:58:41Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.32, 55, 47, 46.92, 13, 1010.90283, 27.018097
2025-09-18T03:58:46Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.16, 55, 47, 46.93, 13, 1010.9512, 27.150784
2025-09-18T03:58:51Z, 48.473747, 48, 53.7, 56.062, 54.812, 54.07, 55, 47, 46.93, 13, 1011.12646, 27.113232
2025-09-18T03:58:56Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.1, 55, 47, 46.94, 13, 1010.9126, 28.492678
2025-09-18T03:59:01Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.32, 55, 47, 46.94, 13, 1010.8926, 27.073242
2025-09-18T03:59:06Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.1, 55, 47, 46.93, 13, 1010.96826, 27.758684
2025-09-18T03:59:11Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.07, 55, 47, 46.94, 13, 1011.0205, 26.970531
2025-09-18T03:59:16Z, 48.35165, 47, 53.7, 56.531, 54.906, 54.04, 55, 47, 46.95, 13, 1010.90186, 27.047985
2025-09-18T03:59:21Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.22, 55, 47, 46.95, 13, 1010.9297, 27.198334
2025-09-18T03:59:26Z, 48.473747, 46, 53.7, 56.218, 54.812, 54.19, 55, 47, 46.92, 13, 1011.0029, 26.932892
2025-09-18T03:59:31Z, 48.473747, 48, 53.7, 56.562, 55.125, 54.13, 54, 47, 46.93, 13, 1010.85645, 27.113232
2025-09-18T03:59:36Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.93, 13, 1010.9829, 27.075645
2025-09-18T03:59:41Z, 48.412697, 47, 53.7, 56.531, 54.781, 54.32, 54, 47, 46.93, 13, 1010.93164, 26.990421
2025-09-18T03:59:46Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.1, 54, 47, 46.92, 13, 1011.0254, 27.038023
2025-09-18T03:59:51Z, 48.473747, 46, 53.7, 56.625, 54.718, 54.04, 54, 47, 46.91, 13, 1011.1074, 27.133226
2025-09-18T03:59:56Z, 48.473747, 47, 53.7, 56.125, 54.906, 54.35, 54, 47, 46.88, 13, 1010.98145, 27.521025
2025-09-18T04:00:01Z, 48.412697, 48, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.9, 13, 1011.01904, 27.208366
2025-09-18T04:00:06Z, 48.412697, 46, 53.7, 56.25, 55.187, 54.1, 54, 47, 46.91, 13, 1011.2339, 27.170815
2025-09-18T04:00:11Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.93, 13, 1010.959, 27.921873
2025-09-18T04:00:16Z, 48.412697, 48, 53.8, 56.187, 54.812, 54.13, 54, 47, 46.91, 13, 1010.9531, 27.055685
2025-09-18T04:00:21Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.91, 13, 1011.0835, 27.075645
2025-09-18T04:00:26Z, 48.534798, 48, 53.7, 56.312, 54.781, 54.35, 54, 47, 46.9, 13, 1011.0073, 27.473494
2025-09-18T04:00:31Z, 48.412697, 47, 53.8, 56.093, 54.968, 54.29, 54, 47, 46.9, 13, 1010.8926, 27.2184
2025-09-18T04:00:36Z, 48.473747, 47, 53.8, 56.156, 54.687, 54.16, 54, 47, 46.91, 13, 1011.0796, 27.140768
2025-09-18T04:00:41Z, 48.412697, 47, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.92, 13, 1010.9385, 27.018097
2025-09-18T04:00:46Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.89, 13, 1010.7964, 27.273296
2025-09-18T04:00:51Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.22, 54, 47, 46.91, 13, 1010.9966, 27.103235
2025-09-18T04:00:56Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.13, 54, 47, 46.91, 13, 1011.02, 27.018097
2025-09-18T04:01:01Z, 48.473747, 48, 53.7, 56.531, 55.031, 54.1, 54, 47, 46.93, 13, 1010.8174, 27.113232
2025-09-18T04:01:06Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.91, 13, 1010.8696, 27.12323
2025-09-18T04:01:11Z, 48.473747, 47, 53.7, 56.593, 55.062, 54.16, 54, 47, 46.9, 13, 1010.9253, 27.065664
2025-09-18T04:01:16Z, 48.412697, 48, 53.7, 56.375, 54.968, 54.16, 54, 47, 46.91, 13, 1010.8867, 27.055685
2025-09-18T04:01:21Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.9, 13, 1010.853, 27.43608
2025-09-18T04:01:26Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.35, 54, 47, 46.9, 13, 1011.0747, 27.694244
2025-09-18T04:01:31Z, 48.412697, 47, 53.7, 56.093, 55.218, 54.19, 54, 47, 46.89, 13, 1011.08545, 27.133226
2025-09-18T04:01:36Z, 48.412697, 46, 53.7, 56.562, 55.093, 54.04, 54, 47, 46.91, 13, 1010.9053, 27.160799
2025-09-18T04:01:41Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.91, 13, 1010.8867, 26.998173
2025-09-18T04:01:46Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.92, 13, 1011.1123, 27.103235
2025-09-18T04:01:51Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.9, 13, 1011.0073, 26.980476
2025-09-18T04:01:56Z, 48.412697, 47, 53.7, 56.25, 55, 54.1, 54, 47, 46.89, 13, 1010.9863, 27.313568
2025-09-18T04:02:01Z, 48.412697, 47, 53.7, 56.531, 54.718, 54.19, 54, 47, 46.89, 13, 1011.0298, 27.035725
2025-09-18T04:02:06Z, 48.412697, 47, 53.7, 56.468, 54.968, 54.25, 54, 47, 46.88, 13, 1010.75977, 26.980476
2025-09-18T04:02:11Z, 48.473747, 46, 53.8, 56.031, 55.187, 54.22, 54, 47, 46.89, 13, 1010.9072, 27.168236
2025-09-18T04:02:16Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.87, 13, 1010.88477, 27.198334
2025-09-18T04:02:21Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.89, 13, 1011.04297, 27.055685
2025-09-18T04:02:26Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.07, 54, 47, 46.89, 13, 1011.09424, 27.170815
2025-09-18T04:02:31Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.89, 13, 1010.93066, 27.055685
2025-09-18T04:02:36Z, 48.473747, 47, 53.7, 56.531, 54.968, 54.32, 54, 47, 46.88, 13, 1010.9971, 28.170092
2025-09-18T04:02:41Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.9, 13, 1010.94385, 26.98821
2025-09-18T04:02:46Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.89, 13, 1010.9624, 27.208366
2025-09-18T04:02:51Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.9, 13, 1010.78564, 27.093237
2025-09-18T04:02:56Z, 48.412697, 47, 53.7, 56.531, 55.125, 54.1, 54, 47, 46.91, 13, 1011.08496, 27.276033
2025-09-18T04:03:01Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.41, 54, 47, 46.89, 13, 1010.93506, 28.234005
2025-09-18T04:03:06Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.9, 13, 1010.9995, 27.561646
2025-09-18T04:03:11Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.89, 13, 1011.0615, 27.41584
2025-09-18T04:03:16Z, 48.473747, 47, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.89, 13, 1010.9785, 27.456322
2025-09-18T04:03:21Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.9, 13, 1010.6426, 27.779171
2025-09-18T04:03:26Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.29, 54, 47, 46.9, 13, 1010.9995, 27.684036
2025-09-18T04:03:31Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.19, 54, 47, 46.9, 13, 1010.85693, 27.103235
2025-09-18T04:03:36Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.1, 54, 47, 46.91, 13, 1010.7759, 27.093237
2025-09-18T04:03:41Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.91, 13, 1011.04785, 27.075645
2025-09-18T04:03:46Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.91, 13, 1010.8906, 27.018097
2025-09-18T04:03:51Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.13, 54, 47, 46.92, 13, 1010.93555, 27.075645
2025-09-18T04:03:56Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.93, 13, 1010.77686, 28.207275
2025-09-18T04:04:01Z, 48.473747, 48, 53.8, 56.375, 55, 54.13, 54, 47, 46.91, 13, 1010.8657, 27.150784
2025-09-18T04:04:06Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.38, 54, 47, 46.92, 13, 1010.83936, 27.170815
2025-09-18T04:04:11Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.92, 13, 1010.7798, 27.42596
2025-09-18T04:04:16Z, 48.473747, 47, 53.7, 56.156, 54.656, 54.16, 54, 47, 46.92, 13, 1010.85645, 27.599075
2025-09-18T04:04:21Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.91, 13, 1010.88574, 27.055685
2025-09-18T04:04:26Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.86, 13, 1010.8174, 27.2184
2025-09-18T04:04:31Z, 48.412697, 46, 53.7, 56.531, 55.156, 54.19, 54, 47, 46.86, 13, 1011.0908, 27.113232
2025-09-18T04:04:36Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.9, 13, 1010.7617, 27.065664
2025-09-18T04:04:41Z, 48.412697, 47, 53.8, 56.781, 54.812, 54.19, 54, 47, 46.88, 13, 1010.91406, 27.065664
2025-09-18T04:04:46Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.89, 13, 1011.0259, 27.42596
2025-09-18T04:04:51Z, 48.35165, 46, 53.7, 56.312, 54.625, 54.13, 54, 47, 46.91, 13, 1010.9448, 27.2184
2025-09-18T04:04:56Z, 48.473747, 47, 53.7, 56.25, 55.187, 54.32, 54, 47, 46.88, 13, 1010.91113, 27.398634
2025-09-18T04:05:01Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.9, 13, 1010.9409, 28.48217
2025-09-18T04:05:06Z, 48.473747, 48, 53.7, 56.562, 55.093, 54.1, 54, 47, 46.92, 13, 1011.0303, 27.473494
2025-09-18T04:05:11Z, 48.473747, 46, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.87, 13, 1010.9678, 27.408737
2025-09-18T04:05:16Z, 48.473747, 46, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.91, 13, 1010.82227, 27.588903
2025-09-18T04:05:21Z, 48.412697, 46, 53.7, 56.187, 55, 54.22, 54, 47, 46.91, 13, 1010.7905, 27.3956
2025-09-18T04:05:26Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.92, 13, 1010.9263, 27.235832
2025-09-18T04:05:31Z, 48.412697, 47, 53.7, 56.593, 54.968, 54.04, 54, 47, 46.9, 13, 1010.85693, 27.18083
2025-09-18T04:05:36Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.9, 13, 1010.9448, 27.541336
2025-09-18T04:05:41Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.91, 13, 1010.7588, 27.208366
2025-09-18T04:05:46Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.87, 13, 1010.9761, 27.025745
2025-09-18T04:05:51Z, 48.473747, 46, 53.7, 56.281, 55.062, 54.25, 54, 47, 46.91, 13, 1010.89355, 27.075645
2025-09-18T04:05:56Z, 48.473747, 46, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.9, 13, 1010.71924, 27.093237
2025-09-18T04:06:01Z, 48.473747, 46, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.9, 13, 1010.7866, 27.035725
2025-09-18T04:06:06Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.89, 13, 1010.83984, 27.103235
2025-09-18T04:06:11Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.9, 13, 1010.8887, 27.361153
2025-09-18T04:06:16Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.13, 54, 47, 46.88, 13, 1010.7002, 27.113232
2025-09-18T04:06:21Z, 48.473747, 48, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.87, 13, 1010.70264, 27.12323
2025-09-18T04:06:26Z, 48.412697, 47, 53.7, 56.5, 55.187, 54.13, 54, 47, 46.91, 13, 1010.54443, 27.188301
2025-09-18T04:06:31Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.89, 13, 1010.8911, 27.500713
2025-09-18T04:06:36Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.91, 13, 1010.7549, 27.265984
2025-09-18T04:06:41Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.91, 13, 1011.0283, 27.170815
2025-09-18T04:06:46Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.07, 54, 47, 46.92, 13, 1010.8921, 26.998173
2025-09-18T04:06:51Z, 48.412697, 47, 53.8, 56.437, 54.625, 54.1, 54, 47, 46.91, 13, 1010.6953, 27.055685
2025-09-18T04:06:56Z, 48.412697, 45, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.92, 13, 1010.8076, 27.188301
2025-09-18T04:07:01Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.92, 13, 1010.84326, 27.351067
2025-09-18T04:07:06Z, 48.412697, 48, 53.7, 56.25, 55.218, 54.22, 54, 47, 46.93, 13, 1010.6699, 27.361153
2025-09-18T04:07:11Z, 48.412697, 48, 53.8, 56.125, 54.875, 54.13, 54, 47, 46.89, 13, 1010.853, 26.940697
2025-09-18T04:07:16Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.13, 54, 47, 46.92, 13, 1010.876, 27.113232
2025-09-18T04:07:21Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.92, 13, 1010.69385, 27.075645
2025-09-18T04:07:26Z, 48.412697, 47, 53.7, 56.5, 55, 54.07, 54, 47, 46.88, 13, 1010.91406, 27.721378
2025-09-18T04:07:31Z, 48.473747, 47, 53.7, 56.406, 54.968, 54.29, 54, 47, 46.92, 13, 1010.8867, 27.351067
2025-09-18T04:07:36Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.32, 54, 47, 46.9, 13, 1010.87354, 27.521025
2025-09-18T04:07:41Z, 48.412697, 45, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.9, 13, 1010.9043, 27.075645
2025-09-18T04:07:46Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.9, 13, 1010.9448, 27.160799
2025-09-18T04:07:51Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.88, 13, 1010.9546, 27.065664
2025-09-18T04:07:56Z, 48.412697, 47, 53.7, 56.093, 55, 54.13, 54, 47, 46.89, 14, 1010.8926, 27.103235
2025-09-18T04:08:01Z, 48.412697, 47, 53.7, 56.437, 54.625, 54.1, 54, 47, 46.9, 13, 1010.7539, 26.998173
2025-09-18T04:08:06Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.19, 54, 47, 46.9, 13, 1010.8843, 27.150784
2025-09-18T04:08:11Z, 48.534798, 47, 53.7, 56.281, 54.687, 54.16, 54, 47, 46.89, 13, 1010.8174, 27.330896
2025-09-18T04:08:16Z, 48.473747, 46, 53.7, 56.343, 54.875, 54.16, 54, 47, 46.91, 13, 1010.84717, 27.711153
2025-09-18T04:08:21Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.92, 13, 1010.7759, 27.085625
2025-09-18T04:08:26Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.07, 54, 47, 46.92, 13, 1010.83154, 27.170815
2025-09-18T04:08:31Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.25, 54, 47, 46.92, 13, 1010.99756, 27.351067
2025-09-18T04:08:36Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.92, 13, 1010.626, 27.2184
2025-09-18T04:08:41Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.16, 54, 47, 46.9, 13, 1010.84863, 27.398634
2025-09-18T04:08:46Z, 48.473747, 47, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.92, 13, 1010.75586, 27.826738
2025-09-18T04:08:51Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.92, 13, 1010.50635, 27.41884
2025-09-18T04:08:56Z, 48.473747, 47, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.91, 13, 1010.99365, 27.37843
2025-09-18T04:09:01Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.89, 13, 1010.7578, 27.018097
2025-09-18T04:09:06Z, 48.473747, 47, 53.7, 56.25, 55.187, 54.04, 54, 47, 46.9, 13, 1010.8965, 27.083239
2025-09-18T04:09:11Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.89, 13, 1011.0298, 27.008135
2025-09-18T04:09:16Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.16, 54, 47, 46.9, 13, 1010.6904, 27.170815
2025-09-18T04:09:21Z, 48.412697, 48, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.84, 13, 1011.04785, 27.255934
2025-09-18T04:09:26Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.89, 14, 1010.6411, 27.2184
2025-09-18T04:09:31Z, 48.412697, 49, 53.7, 56.406, 54.968, 54.19, 54, 47, 46.88, 13, 1010.7163, 27.055685
2025-09-18T04:09:36Z, 48.412697, 48, 53.7, 56.093, 55, 54.19, 54, 47, 46.89, 13, 1010.85693, 27.473494
2025-09-18T04:09:41Z, 48.412697, 46, 53.7, 56.718, 54.687, 54.13, 54, 47, 46.89, 13, 1011.0615, 27.075645
2025-09-18T04:09:46Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.9, 13, 1011.0283, 26.950642
2025-09-18T04:09:51Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.25, 54, 47, 46.91, 13, 1010.7075, 27.758684
2025-09-18T04:09:56Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.91, 13, 1010.80664, 27.143225
2025-09-18T04:10:01Z, 48.412697, 47, 53.8, 56.437, 54.781, 54.07, 54, 47, 46.9, 13, 1010.7539, 26.970531
2025-09-18T04:10:06Z, 48.473747, 46, 53.7, 56.312, 55, 54, 54, 47, 46.91, 13, 1010.81445, 27.093237
2025-09-18T04:10:11Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.32, 54, 47, 46.89, 13, 1010.9429, 27.42596
2025-09-18T04:10:16Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.88, 13, 1010.66846, 27.255934
2025-09-18T04:10:21Z, 48.412697, 48, 53.7, 56.375, 54.687, 54.25, 54, 47, 46.9, 13, 1010.8926, 27.093237
2025-09-18T04:10:26Z, 48.473747, 47, 53.7, 56.281, 54.656, 54.38, 54, 47, 46.89, 13, 1010.76465, 27.160799
2025-09-18T04:10:31Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.91, 13, 1010.5288, 27.02806
2025-09-18T04:10:36Z, 48.412697, 48, 53.7, 56.375, 55.187, 54.16, 54, 47, 46.9, 13, 1010.73, 27.133226
2025-09-18T04:10:41Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.19, 54, 47, 46.91, 13, 1010.8501, 27.045706
2025-09-18T04:10:46Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.9, 13, 1010.9082, 27.483631
2025-09-18T04:10:51Z, 48.473747, 46, 53.7, 56.25, 55, 54.16, 54, 47, 46.91, 13, 1010.7827, 27.045706
2025-09-18T04:10:56Z, 48.473747, 48, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.89, 13, 1010.8159, 27.158203
2025-09-18T04:11:01Z, 48.473747, 47, 53.7, 56.343, 54.75, 54, 54, 47, 46.91, 13, 1010.7827, 27.208366
2025-09-18T04:11:06Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.9, 13, 1010.79346, 27.008135
2025-09-18T04:11:11Z, 48.473747, 47, 53.7, 56.125, 54.687, 54.29, 54, 47, 46.87, 13, 1010.7461, 27.12323
2025-09-18T04:11:16Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.07, 54, 47, 46.9, 13, 1010.8887, 27.025745
2025-09-18T04:11:21Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.91, 13, 1010.7114, 27.303501
2025-09-18T04:11:26Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.92, 13, 1010.8286, 27.085625
2025-09-18T04:11:31Z, 48.473747, 48, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.9, 13, 1010.7656, 27.351067
2025-09-18T04:11:36Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.92, 13, 1010.6406, 27.741829
2025-09-18T04:11:41Z, 48.473747, 46, 53.8, 56.5, 55, 54.07, 54, 47, 46.9, 13, 1010.7075, 27.351067
2025-09-18T04:11:46Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.07, 54, 47, 46.92, 13, 1011.0449, 27.43608
2025-09-18T04:11:51Z, 48.412697, 48, 53.7, 56.343, 54.625, 54.16, 54, 47, 46.92, 13, 1010.92334, 27.493769
2025-09-18T04:11:56Z, 48.473747, 47, 53.7, 56.562, 54.875, 54.13, 54, 47, 46.92, 13, 1010.6421, 27.443079
2025-09-18T04:12:01Z, 48.412697, 47, 53.7, 56.343, 55.093, 53.97, 54, 47, 46.89, 13, 1010.74854, 27.493769
2025-09-18T04:12:06Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.88, 13, 1010.97754, 27.636469
2025-09-18T04:12:11Z, 48.473747, 47, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.89, 13, 1010.8994, 27.795956
2025-09-18T04:12:16Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.07, 54, 47, 46.89, 13, 1010.9121, 27.979752
2025-09-18T04:12:21Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.9, 13, 1010.6387, 27.12323
2025-09-18T04:12:26Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.9, 13, 1010.9756, 27.265984
2025-09-18T04:12:31Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.9, 13, 1010.96484, 27.55149
2025-09-18T04:12:36Z, 48.473747, 45, 53.7, 56.093, 55.187, 54.13, 54, 47, 46.89, 13, 1010.93066, 28.471664
2025-09-18T04:12:41Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.19, 54, 47, 46.9, 13, 1010.8091, 27.02806
2025-09-18T04:12:46Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.89, 13, 1010.9707, 27.398634
2025-09-18T04:12:51Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.91, 13, 1010.8579, 27.02806
2025-09-18T04:12:56Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.88, 13, 1010.6489, 27.065664
2025-09-18T04:13:01Z, 48.473747, 47, 53.7, 56.562, 55, 54, 54, 47, 46.88, 13, 1010.84766, 27.351067
2025-09-18T04:13:06Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.9, 13, 1010.88574, 27.12323
2025-09-18T04:13:11Z, 48.412697, 48, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.9, 13, 1010.70654, 27.12323
2025-09-18T04:13:16Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.9, 13, 1010.65967, 27.075645
2025-09-18T04:13:21Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.9, 13, 1010.85693, 27.055685
2025-09-18T04:13:26Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.9, 13, 1010.6826, 27.075645
2025-09-18T04:13:31Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.07, 54, 47, 46.91, 13, 1010.66406, 27.140768
2025-09-18T04:13:36Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.04, 55, 47, 46.91, 13, 1010.6406, 27.493769
2025-09-18T04:13:41Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.29, 55, 47, 46.92, 13, 1010.8154, 27.245884
2025-09-18T04:13:46Z, 48.473747, 48, 53.7, 56.156, 54.812, 54.07, 55, 47, 46.91, 13, 1010.7866, 27.093237
2025-09-18T04:13:51Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.19, 55, 47, 46.92, 13, 1010.7202, 27.095604
2025-09-18T04:13:56Z, 48.473747, 46, 53.600002, 56.375, 54.906, 54.07, 55, 47, 46.94, 13, 1010.6592, 27.093237
2025-09-18T04:14:01Z, 48.412697, 47, 53.600002, 56.281, 54.718, 54.25, 55, 47, 46.9, 13, 1010.7578, 27.065664
2025-09-18T04:14:06Z, 48.412697, 48, 53.7, 56.437, 55.156, 54.16, 54, 47, 46.92, 13, 1010.9619, 27.083239
2025-09-18T04:14:11Z, 48.412697, 46, 53.7, 56.218, 55.062, 54.13, 54, 47, 46.92, 13, 1010.625, 27.700928
2025-09-18T04:14:16Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.89, 13, 1010.8833, 27.503906
2025-09-18T04:14:21Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.13, 54, 47, 46.9, 13, 1010.73, 27.473494
2025-09-18T04:14:26Z, 48.473747, 46, 53.7, 56.156, 54.687, 54.29, 54, 47, 46.9, 13, 1010.53564, 27.731604
2025-09-18T04:14:31Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.16, 54, 47, 46.9, 13, 1010.79346, 27.320812
2025-09-18T04:14:36Z, 48.473747, 48, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.9, 13, 1010.7378, 27.265984
2025-09-18T04:14:41Z, 48.473747, 47, 53.7, 56.375, 55.187, 54.04, 54, 47, 46.88, 13, 1010.7925, 27.979752
2025-09-18T04:14:46Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.88, 13, 1010.7715, 27.085625
2025-09-18T04:14:51Z, 48.473747, 46, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.88, 13, 1010.73975, 27.055685
2025-09-18T04:14:56Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.88, 13, 1010.7676, 27.235832
2025-09-18T04:15:01Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.89, 13, 1010.5425, 27.521025
2025-09-18T04:15:06Z, 48.473747, 47, 53.7, 56.406, 54.718, 54.04, 54, 47, 46.85, 13, 1010.7637, 27.588903
2025-09-18T04:15:11Z, 48.412697, 46, 53.7, 56.281, 54.687, 54.19, 54, 47, 46.88, 13, 1010.5967, 27.075645
2025-09-18T04:15:16Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.88, 13, 1010.8628, 27.073242
2025-09-18T04:15:21Z, 48.412697, 46, 53.600002, 56.25, 55.25, 54.25, 54, 47, 46.9, 13, 1010.7114, 26.950642
2025-09-18T04:15:26Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.9, 13, 1010.95996, 27.015764
2025-09-18T04:15:31Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.9, 13, 1010.8369, 27.065664
2025-09-18T04:15:36Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.04, 54, 47, 46.88, 13, 1011.06445, 27.456322
2025-09-18T04:15:41Z, 48.473747, 46, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.88, 13, 1010.5293, 27.18083
2025-09-18T04:15:46Z, 48.473747, 47, 53.7, 56.593, 54.906, 54.1, 54, 47, 46.9, 13, 1010.8013, 27.561646
2025-09-18T04:15:51Z, 48.473747, 46, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.88, 13, 1010.5967, 27.235832
2025-09-18T04:15:56Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.89, 13, 1010.76465, 27.113232
2025-09-18T04:16:01Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.88, 13, 1010.9419, 26.903109
2025-09-18T04:16:06Z, 48.473747, 46, 53.7, 56.093, 55.218, 54.16, 54, 47, 46.88, 13, 1010.81104, 27.018097
2025-09-18T04:16:11Z, 48.473747, 47, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.88, 13, 1010.708, 27.113232
2025-09-18T04:16:16Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.89, 13, 1010.85547, 27.806217
2025-09-18T04:16:21Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.87, 13, 1010.75, 27.018097
2025-09-18T04:16:26Z, 48.473747, 47, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.88, 13, 1010.8032, 27.408737
2025-09-18T04:16:31Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.9, 13, 1010.85693, 27.083239
2025-09-18T04:16:36Z, 48.473747, 46, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.87, 13, 1010.6631, 27.37843
2025-09-18T04:16:41Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.87, 13, 1010.6709, 27.133226
2025-09-18T04:16:46Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.1, 54, 47, 46.88, 14, 1010.81885, 27.085625
2025-09-18T04:16:51Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.89, 13, 1010.49854, 28.52972
2025-09-18T04:16:56Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.88, 13, 1010.6045, 27.065664
2025-09-18T04:17:01Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.89, 13, 1010.71826, 27.368326
2025-09-18T04:17:06Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.25, 54, 47, 46.9, 13, 1010.6865, 27.12323
2025-09-18T04:17:11Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.86, 13, 1010.60596, 27.160799
2025-09-18T04:17:16Z, 48.473747, 47, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.89, 13, 1010.7656, 28.017006
2025-09-18T04:17:21Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.84, 13, 1010.5918, 27.208366
2025-09-18T04:17:26Z, 48.473747, 48, 53.7, 56.25, 54.687, 54.32, 54, 47, 46.88, 13, 1010.57324, 27.065664
2025-09-18T04:17:31Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.89, 13, 1010.8159, 26.950642
2025-09-18T04:17:36Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.88, 13, 1010.6323, 27.694244
2025-09-18T04:17:41Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.9, 13, 1010.78174, 27.12323
2025-09-18T04:17:46Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.89, 13, 1010.51953, 27.113232
2025-09-18T04:17:51Z, 48.412697, 47, 53.7, 56.125, 55, 54.25, 54, 47, 46.89, 13, 1010.7173, 27.446201
2025-09-18T04:17:56Z, 48.473747, 46, 53.7, 56.468, 54.968, 54.13, 54, 47, 46.9, 13, 1010.46045, 27.02806
2025-09-18T04:18:01Z, 48.412697, 46, 53.7, 56.437, 54.75, 54, 54, 47, 46.9, 13, 1010.52344, 27.018097
2025-09-18T04:18:06Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.38, 54, 47, 46.87, 13, 1010.6831, 27.160799
2025-09-18T04:18:11Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.88, 13, 1010.98535, 28.503183
2025-09-18T04:18:16Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.86, 13, 1010.6299, 27.083239
2025-09-18T04:18:21Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.16, 54, 47, 46.87, 13, 1010.5991, 27.160799
2025-09-18T04:18:26Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.86, 13, 1010.7212, 28.873213
2025-09-18T04:18:31Z, 48.473747, 46, 53.7, 56.406, 54.781, 54.19, 54, 47, 46.89, 13, 1010.8003, 27.208366
2025-09-18T04:18:36Z, 48.473747, 46, 53.7, 56.375, 55.062, 54.04, 54, 47, 46.88, 13, 1010.68066, 27.085625
2025-09-18T04:18:41Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.9, 13, 1010.70215, 27.160799
2025-09-18T04:18:46Z, 48.412697, 46, 53.7, 56.125, 55, 54.13, 54, 47, 46.86, 13, 1010.76074, 27.065664
2025-09-18T04:18:51Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.86, 13, 1010.8926, 27.075645
2025-09-18T04:18:56Z, 48.412697, 46, 53.7, 56.25, 54.656, 53.97, 54, 47, 46.86, 13, 1010.6987, 27.093237
2025-09-18T04:19:01Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.86, 13, 1010.8677, 27.446201
2025-09-18T04:19:06Z, 48.412697, 48, 53.7, 56.187, 55.218, 54.13, 54, 47, 46.85, 13, 1010.7163, 27.752054
2025-09-18T04:19:11Z, 48.412697, 49, 53.8, 56.187, 55.125, 54.07, 54, 47, 46.88, 13, 1010.8506, 27.493769
2025-09-18T04:19:16Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.89, 13, 1011.01025, 27.948812
2025-09-18T04:19:21Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.32, 54, 47, 46.88, 13, 1010.91406, 27.731604
2025-09-18T04:19:26Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.86, 13, 1010.6592, 28.25484
2025-09-18T04:19:31Z, 48.473747, 47, 53.7, 56.687, 55, 54.16, 54, 47, 46.88, 13, 1010.6885, 27.731604
2025-09-18T04:19:36Z, 48.473747, 46, 53.7, 56.25, 54.687, 54, 54, 47, 46.89, 13, 1011.00195, 27.874306
2025-09-18T04:19:41Z, 48.473747, 47, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.87, 13, 1010.5757, 28.339523
2025-09-18T04:19:46Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.86, 13, 1010.8203, 27.313568
2025-09-18T04:19:51Z, 48.473747, 47, 53.7, 56.531, 55.093, 54.1, 54, 47, 46.89, 13, 1010.84375, 27.43608
2025-09-18T04:19:56Z, 48.412697, 45, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.9, 13, 1010.7539, 27.055685
2025-09-18T04:20:01Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.89, 13, 1010.6411, 27.055685
2025-09-18T04:20:06Z, 48.412697, 46, 53.7, 56.218, 55, 54.1, 54, 47, 46.9, 13, 1010.75, 26.970531
2025-09-18T04:20:11Z, 48.412697, 46, 53.7, 56.187, 55, 54.13, 54, 47, 46.9, 13, 1010.7656, 27.160799
2025-09-18T04:20:16Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.9, 13, 1010.70215, 27.160799
2025-09-18T04:20:21Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.9, 13, 1010.65186, 27.198334
2025-09-18T04:20:26Z, 48.412697, 46, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.9, 13, 1010.6196, 27.64666
2025-09-18T04:20:31Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.89, 13, 1010.5425, 27.073242
2025-09-18T04:20:36Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.38, 54, 47, 46.9, 13, 1011.0073, 27.103235
2025-09-18T04:20:41Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.9, 13, 1010.8618, 27.035725
2025-09-18T04:20:46Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.87, 13, 1010.75, 27.018097
2025-09-18T04:20:51Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.9, 13, 1010.7461, 26.968287
2025-09-18T04:20:56Z, 48.412697, 46, 53.7, 56.281, 54.937, 54.1, 54, 47, 46.91, 13, 1010.854, 27.103235
2025-09-18T04:21:01Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.9, 13, 1010.5991, 27.466442
2025-09-18T04:21:06Z, 48.473747, 47, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.92, 13, 1010.7124, 27.063244
2025-09-18T04:21:11Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.91, 13, 1010.66113, 27.113232
2025-09-18T04:21:16Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.91, 13, 1010.7998, 27.130754
2025-09-18T04:21:21Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.89, 13, 1010.5581, 27.055685
2025-09-18T04:21:26Z, 48.473747, 46, 53.7, 56.343, 55.093, 54.25, 54, 47, 46.9, 13, 1010.62646, 27.12323
2025-09-18T04:21:31Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.04, 54, 47, 46.91, 13, 1010.6196, 27.12323
2025-09-18T04:21:36Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.9, 13, 1010.603, 27.588903
2025-09-18T04:21:41Z, 48.412697, 48, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.89, 13, 1010.6411, 27.170815
2025-09-18T04:21:46Z, 48.473747, 46, 53.7, 56.781, 54.781, 54.07, 54, 47, 46.89, 13, 1010.9282, 27.2184
2025-09-18T04:21:51Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.04, 54, 47, 46.89, 13, 1010.6411, 27.055685
2025-09-18T04:21:56Z, 48.35165, 47, 53.8, 56.343, 54.781, 54.25, 54, 47, 46.88, 13, 1010.91016, 26.940697
2025-09-18T04:22:01Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.9, 13, 1010.76953, 27.02806
2025-09-18T04:22:06Z, 48.412697, 46, 53.7, 56.343, 55.062, 54.1, 54, 47, 46.87, 13, 1010.6987, 27.741829
2025-09-18T04:22:11Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.87, 13, 1010.7461, 27.463356
2025-09-18T04:22:16Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.35, 54, 47, 46.87, 13, 1010.6426, 27.055685
2025-09-18T04:22:21Z, 48.473747, 46, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.88, 13, 1011.1118, 27.371239
2025-09-18T04:22:26Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.1, 54, 47, 46.88, 13, 1010.6006, 27.235832
2025-09-18T04:22:31Z, 48.412697, 48, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.9, 13, 1010.66797, 26.960587
2025-09-18T04:22:36Z, 48.412697, 46, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.83, 13, 1010.5947, 27.62628
2025-09-18T04:22:41Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.88, 13, 1010.8071, 28.03353
2025-09-18T04:22:46Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.85, 13, 1010.6738, 27.398634
2025-09-18T04:22:51Z, 48.473747, 48, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.85, 13, 1010.7002, 27.075645
2025-09-18T04:22:56Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.1, 54, 47, 46.88, 13, 1010.7041, 27.12323
2025-09-18T04:23:01Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.04, 54, 47, 46.83, 13, 1010.86035, 27.616089
2025-09-18T04:23:06Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.32, 54, 47, 46.86, 13, 1010.417, 27.150784
2025-09-18T04:23:11Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.85, 13, 1010.5337, 27.120739
2025-09-18T04:23:16Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.25, 54, 47, 46.87, 13, 1010.65137, 27.113232
2025-09-18T04:23:21Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.88, 13, 1010.68066, 27.045706
2025-09-18T04:23:26Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.88, 13, 1010.7002, 27.038023
2025-09-18T04:23:31Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.89, 13, 1010.8994, 27.065664
2025-09-18T04:23:36Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.9, 13, 1010.6865, 27.503906
2025-09-18T04:23:41Z, 48.412697, 47, 53.7, 56.156, 55, 54.07, 54, 47, 46.87, 13, 1010.5874, 27.093237
2025-09-18T04:23:46Z, 48.412697, 46, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.88, 13, 1010.7163, 27.160799
2025-09-18T04:23:51Z, 48.412697, 47, 53.8, 56.375, 54.843, 54.04, 54, 47, 46.9, 13, 1010.71045, 27.103235
2025-09-18T04:23:56Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.91, 13, 1010.771, 27.130754
2025-09-18T04:24:01Z, 48.412697, 48, 53.7, 56.125, 55.218, 54.22, 54, 47, 46.88, 13, 1010.5337, 27.103235
2025-09-18T04:24:06Z, 48.412697, 46, 53.8, 56.031, 54.781, 54.16, 54, 47, 46.91, 13, 1010.6929, 27.093237
2025-09-18T04:24:11Z, 48.412697, 48, 53.7, 56.593, 55.093, 54.1, 54, 47, 46.9, 13, 1010.8013, 27.483631
2025-09-18T04:24:16Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.91, 13, 1010.66504, 27.140768
2025-09-18T04:24:21Z, 48.412697, 46, 53.7, 56.531, 55.062, 54.07, 54, 47, 46.88, 13, 1010.6372, 27.103235
2025-09-18T04:24:26Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.04, 54, 47, 46.88, 13, 1010.6655, 27.361153
2025-09-18T04:24:31Z, 48.473747, 49, 53.7, 56.125, 54.968, 54.32, 54, 47, 46.88, 13, 1010.6006, 28.132872
2025-09-18T04:24:36Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.13, 54, 47, 46.87, 13, 1010.78564, 27.073242
2025-09-18T04:24:41Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.89, 13, 1010.7368, 27.150784
2025-09-18T04:24:46Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.04, 54, 47, 46.9, 13, 1010.6509, 27.351067
2025-09-18T04:24:51Z, 48.412697, 48, 53.7, 56.125, 55.125, 54.32, 54, 47, 46.88, 13, 1010.73975, 27.330896
2025-09-18T04:24:56Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.85, 13, 1010.8032, 27.768929
2025-09-18T04:25:01Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.89, 13, 1010.76465, 27.588903
2025-09-18T04:25:06Z, 48.412697, 47, 53.7, 56.25, 55, 54.07, 54, 47, 46.9, 13, 1010.6665, 27.503906
2025-09-18T04:25:11Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.88, 13, 1010.75977, 27.446201
2025-09-18T04:25:16Z, 48.412697, 48, 53.7, 56.031, 54.687, 54.22, 54, 47, 46.9, 13, 1010.6626, 27.160799
2025-09-18T04:25:21Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.13, 54, 47, 46.9, 13, 1010.5635, 27.874306
2025-09-18T04:25:26Z, 48.412697, 48, 53.7, 56.281, 54.656, 54.1, 54, 47, 46.9, 14, 1010.77344, 27.588903
2025-09-18T04:25:31Z, 48.412697, 46, 53.7, 56.25, 55.125, 54.25, 54, 47, 46.89, 13, 1010.6138, 27.065664
2025-09-18T04:25:36Z, 48.412697, 45, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.89, 13, 1010.8833, 27.493769
2025-09-18T04:25:41Z, 48.412697, 48, 53.7, 56.125, 55.031, 54.1, 54, 47, 46.88, 13, 1010.6089, 27.018097
2025-09-18T04:25:46Z, 48.473747, 47, 53.7, 56.281, 55, 54.13, 54, 47, 46.89, 13, 1010.7129, 26.998173
2025-09-18T04:25:51Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.88, 13, 1010.66064, 27.170815
2025-09-18T04:25:56Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.89, 13, 1011.09717, 27.02806
2025-09-18T04:26:01Z, 48.412697, 48, 53.7, 56.187, 54.718, 53.97, 54, 47, 46.87, 13, 1010.8335, 26.990421
2025-09-18T04:26:06Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.04, 54, 47, 46.88, 13, 1010.7915, 27.113232
2025-09-18T04:26:11Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.88, 13, 1010.67236, 27.493769
2025-09-18T04:26:16Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.89, 13, 1010.7925, 26.970531
2025-09-18T04:26:21Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.88, 13, 1010.50586, 27.18083
2025-09-18T04:26:26Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.07, 54, 47, 46.86, 14, 1010.71436, 27.493769
2025-09-18T04:26:31Z, 48.412697, 46, 53.7, 56.281, 55, 54.19, 54, 47, 46.89, 13, 1010.9033, 27.456322
2025-09-18T04:26:36Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.87, 13, 1010.6709, 29.048012
2025-09-18T04:26:41Z, 48.35165, 47, 53.7, 56.093, 54.937, 53.97, 54, 47, 46.86, 13, 1010.6177, 27.368326
2025-09-18T04:26:46Z, 48.473747, 48, 53.7, 56.562, 54.875, 54.1, 54, 47, 46.86, 13, 1010.60986, 27.616089
2025-09-18T04:26:51Z, 48.412697, 46, 53.7, 56.187, 55.125, 54.32, 54, 47, 46.86, 13, 1010.60986, 27.18083
2025-09-18T04:26:56Z, 48.412697, 48, 53.7, 56.375, 54.812, 54.19, 54, 47, 46.86, 13, 1010.6177, 27.035725
2025-09-18T04:27:01Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.87, 13, 1010.7583, 27.338018
2025-09-18T04:27:06Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.88, 13, 1010.7881, 27.969439
2025-09-18T04:27:11Z, 48.412697, 48, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.85, 13, 1010.64453, 27.075645
2025-09-18T04:27:16Z, 48.473747, 47, 53.7, 56.25, 54.625, 54.25, 54, 47, 46.85, 13, 1010.5176, 27.055685
2025-09-18T04:27:21Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.85, 13, 1010.50586, 27.065664
2025-09-18T04:27:26Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.87, 13, 1010.8296, 27.245884
2025-09-18T04:27:31Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.87, 14, 1010.78174, 27.758684
2025-09-18T04:27:36Z, 48.412697, 48, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.85, 13, 1010.626, 27.979752
2025-09-18T04:27:41Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.16, 54, 47, 46.89, 13, 1010.6411, 27.188301
2025-09-18T04:27:46Z, 48.35165, 47, 53.7, 56.25, 54.781, 53.97, 54, 47, 46.89, 13, 1010.9507, 27.150784
2025-09-18T04:27:51Z, 48.473747, 46, 53.7, 56.312, 55, 54.25, 54, 47, 46.87, 13, 1010.75, 27.075645
2025-09-18T04:27:56Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.88, 13, 1010.58496, 27.093237
2025-09-18T04:28:01Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.88, 13, 1010.7051, 27.153221
2025-09-18T04:28:06Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.13, 54, 47, 46.9, 13, 1010.6426, 27.133226
2025-09-18T04:28:11Z, 48.412697, 46, 53.600002, 56.218, 54.656, 54.25, 54, 47, 46.9, 13, 1010.7617, 27.42596
2025-09-18T04:28:16Z, 48.473747, 48, 53.600002, 56.125, 55.156, 54.22, 54, 47, 46.87, 13, 1010.62305, 27.2184
2025-09-18T04:28:21Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.88, 13, 1010.4551, 27.170815
2025-09-18T04:28:26Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.1, 54, 47, 46.9, 13, 1010.71826, 27.133226
2025-09-18T04:28:31Z, 48.412697, 48, 53.600002, 56.25, 54.875, 54.25, 54, 47, 46.89, 13, 1010.52344, 27.055685
2025-09-18T04:28:36Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.87, 13, 1010.6987, 27.093237
2025-09-18T04:28:41Z, 48.412697, 47, 53.7, 56.531, 54.968, 54.1, 54, 47, 46.88, 13, 1010.81885, 26.980476
2025-09-18T04:28:46Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.87, 13, 1010.8135, 27.53118
2025-09-18T04:28:51Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.29, 54, 47, 46.89, 13, 1010.69727, 27.075645
2025-09-18T04:28:56Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.88, 13, 1010.7002, 27.170815
2025-09-18T04:29:01Z, 48.412697, 46, 53.7, 56.531, 54.812, 54.1, 54, 47, 46.85, 13, 1010.5654, 27.170815
2025-09-18T04:29:06Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.1, 54, 47, 46.86, 13, 1010.5508, 27.093237
2025-09-18T04:29:11Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.87, 13, 1010.64746, 27.083239
2025-09-18T04:29:16Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.89, 13, 1010.52637, 27.568558
2025-09-18T04:29:21Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.04, 54, 47, 46.88, 13, 1010.74365, 27.330896
2025-09-18T04:29:26Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.9, 13, 1010.69434, 27.103235
2025-09-18T04:29:31Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.29, 54, 47, 46.9, 13, 1010.5049, 27.806217
2025-09-18T04:29:36Z, 48.412697, 46, 53.7, 56.593, 54.906, 54.13, 54, 47, 46.9, 13, 1010.9175, 27.170815
2025-09-18T04:29:41Z, 48.412697, 47, 53.7, 56.343, 54.656, 54.1, 54, 47, 46.9, 13, 1010.5591, 28.043877
2025-09-18T04:29:46Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.91, 13, 1010.55664, 27.188301
2025-09-18T04:29:51Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.91, 13, 1010.48535, 27.093237
2025-09-18T04:29:56Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.1, 54, 47, 46.89, 13, 1010.39307, 27.2184
2025-09-18T04:30:01Z, 48.412697, 47, 53.600002, 56.437, 54.718, 54.1, 54, 47, 46.87, 13, 1010.6592, 26.980476
2025-09-18T04:30:06Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.35, 54, 47, 46.9, 13, 1010.5884, 27.150784
2025-09-18T04:30:11Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.87, 13, 1010.71436, 27.368326
2025-09-18T04:30:16Z, 48.35165, 46, 53.7, 56.281, 54.687, 54.16, 54, 47, 46.9, 13, 1010.4922, 27.055685
2025-09-18T04:30:21Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.91, 13, 1010.57715, 26.98821
2025-09-18T04:30:26Z, 48.412697, 48, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.91, 13, 1010.63965, 27.038023
2025-09-18T04:30:31Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.22, 54, 47, 46.92, 13, 1010.59717, 27.113232
2025-09-18T04:30:36Z, 48.473747, 46, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.91, 13, 1010.4746, 27.133226
2025-09-18T04:30:41Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.92, 13, 1010.6533, 26.89318
2025-09-18T04:30:46Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.89, 13, 1010.6577, 27.616089
2025-09-18T04:30:51Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.87, 13, 1010.5239, 27.103235
2025-09-18T04:30:56Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.35, 54, 47, 46.88, 13, 1010.6045, 27.228432
2025-09-18T04:31:01Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.29, 54, 47, 46.89, 13, 1010.603, 27.60925
2025-09-18T04:31:06Z, 48.412697, 46, 53.7, 56.437, 54.718, 54.19, 54, 47, 46.88, 13, 1010.8071, 27.456322
2025-09-18T04:31:11Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.86, 13, 1010.3696, 27.41884
2025-09-18T04:31:16Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.88, 13, 1010.3672, 27.340982
2025-09-18T04:31:21Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.88, 13, 1010.6284, 27.653414
2025-09-18T04:31:26Z, 48.412697, 48, 53.7, 56.5, 54.75, 54.22, 54, 47, 46.86, 14, 1010.61914, 27.045706
2025-09-18T04:31:31Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.04, 54, 47, 46.88, 14, 1010.5293, 26.89318
2025-09-18T04:31:36Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.89, 13, 1010.5503, 27.198334
2025-09-18T04:31:41Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.16, 54, 47, 46.87, 13, 1010.5835, 27.055685
2025-09-18T04:31:46Z, 48.35165, 47, 53.7, 56.531, 54.968, 54.07, 54, 47, 46.9, 13, 1010.69434, 27.198334
2025-09-18T04:31:51Z, 48.473747, 48, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.9, 13, 1010.5552, 27.140768
2025-09-18T04:31:56Z, 48.412697, 46, 53.7, 56.593, 55.25, 54.04, 54, 47, 46.91, 13, 1010.584, 28.128557
2025-09-18T04:32:01Z, 48.35165, 48, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.91, 13, 1010.51025, 27.65685
2025-09-18T04:32:06Z, 48.412697, 48, 53.600002, 56.156, 55.031, 54.1, 54, 47, 46.9, 13, 1010.4326, 27.075645
2025-09-18T04:32:11Z, 48.412697, 47, 53.7, 56.125, 55, 54.22, 54, 47, 46.87, 13, 1010.6787, 27.2184
2025-09-18T04:32:16Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.88, 13, 1010.68066, 27.120739
2025-09-18T04:32:21Z, 48.412697, 48, 53.7, 56.625, 54.718, 54.04, 54, 47, 46.9, 13, 1010.4961, 27.12323
2025-09-18T04:32:26Z, 48.35165, 45, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.91, 13, 1010.4971, 27.160799
2025-09-18T04:32:31Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.88, 13, 1010.42334, 27.150784
2025-09-18T04:32:36Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.88, 13, 1010.3154, 27.093237
2025-09-18T04:32:41Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.89, 13, 1010.6255, 27.283365
2025-09-18T04:32:46Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.04, 54, 47, 46.88, 13, 1010.4702, 28.054226
2025-09-18T04:32:51Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.25, 54, 47, 46.89, 13, 1010.76855, 27.055685
2025-09-18T04:32:56Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.88, 13, 1010.3828, 27.170815
2025-09-18T04:33:01Z, 48.35165, 47, 53.7, 56.187, 55, 54.1, 54, 47, 46.87, 13, 1010.5913, 27.66362
2025-09-18T04:33:06Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.07, 54, 47, 46.89, 13, 1010.4077, 27.130754
2025-09-18T04:33:11Z, 48.473747, 48, 53.600002, 56.218, 54.937, 54.22, 54, 47, 46.88, 13, 1010.6177, 27.12323
2025-09-18T04:33:16Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.87, 13, 1010.55176, 27.018097
2025-09-18T04:33:21Z, 48.412697, 46, 53.7, 56.281, 55.25, 54.16, 54, 47, 46.89, 13, 1010.53564, 28.291973
2025-09-18T04:33:26Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.88, 13, 1010.5303, 27.371239
2025-09-18T04:33:31Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.32, 54, 47, 46.87, 13, 1010.4092, 27.303501
2025-09-18T04:33:36Z, 48.473747, 48, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.86, 13, 1010.687, 27.836998
2025-09-18T04:33:41Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.85, 13, 1010.59424, 27.493769
2025-09-18T04:33:46Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.87, 13, 1010.4448, 27.473494
2025-09-18T04:33:51Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.86, 13, 1010.853, 27.446201
2025-09-18T04:33:56Z, 48.412697, 48, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.86, 13, 1010.7925, 28.122507
2025-09-18T04:34:01Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.87, 13, 1010.46045, 27.113232
2025-09-18T04:34:06Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.87, 13, 1010.78174, 27.160799
2025-09-18T04:34:11Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.89, 13, 1010.6216, 27.969439
2025-09-18T04:34:16Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.87, 13, 1010.70264, 27.065664
2025-09-18T04:34:21Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.89, 13, 1010.5742, 28.037668
2025-09-18T04:34:26Z, 48.412697, 47, 53.7, 56.156, 55, 54.22, 54, 47, 46.89, 13, 1010.77344, 27.12323
2025-09-18T04:34:31Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.9, 13, 1010.78564, 27.398634
2025-09-18T04:34:36Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.9, 13, 1010.62256, 27.143225
2025-09-18T04:34:41Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.89, 13, 1010.5674, 27.361153
2025-09-18T04:34:46Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.9, 13, 1010.5791, 27.093237
2025-09-18T04:34:51Z, 48.412697, 47, 53.7, 56.093, 55.156, 54.22, 54, 47, 46.9, 13, 1010.70215, 27.198334
2025-09-18T04:34:56Z, 48.412697, 48, 53.7, 56.562, 54.75, 54.04, 54, 47, 46.89, 13, 1010.5791, 27.045706
2025-09-18T04:35:01Z, 48.412697, 47, 53.600002, 56.343, 54.75, 54.1, 54, 47, 46.9, 13, 1010.23975, 26.950642
2025-09-18T04:35:06Z, 48.412697, 47, 53.7, 56.312, 55, 54.13, 54, 47, 46.86, 13, 1010.50684, 27.43608
2025-09-18T04:35:11Z, 48.473747, 47, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.85, 13, 1010.5298, 27.018097
2025-09-18T04:35:16Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.84, 13, 1010.374, 27.103235
2025-09-18T04:35:21Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.85, 13, 1010.43994, 27.140768
2025-09-18T04:35:26Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.85, 13, 1010.4346, 27.055685
2025-09-18T04:35:31Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.19, 54, 47, 46.88, 13, 1010.5215, 26.998173
2025-09-18T04:35:36Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.04, 54, 47, 46.87, 13, 1010.5874, 27.065664
2025-09-18T04:35:41Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.87, 13, 1010.5239, 27.398634
2025-09-18T04:35:46Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.22, 54, 47, 46.87, 13, 1010.60693, 27.2184
2025-09-18T04:35:51Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.89, 13, 1010.6577, 27.045706
2025-09-18T04:35:56Z, 48.412697, 48, 53.7, 56.187, 55, 54.13, 54, 47, 46.89, 13, 1010.6138, 27.113232
2025-09-18T04:36:01Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.87, 13, 1010.5796, 26.990421
2025-09-18T04:36:06Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.88, 13, 1010.7129, 27.255934
2025-09-18T04:36:11Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.89, 13, 1010.3247, 26.98821
2025-09-18T04:36:16Z, 48.412697, 46, 53.7, 56.25, 55.156, 54.07, 54, 47, 46.9, 13, 1010.78174, 27.303501
2025-09-18T04:36:21Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.9, 13, 1010.5947, 28.756857
2025-09-18T04:36:26Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.88, 13, 1010.4463, 27.170815
2025-09-18T04:36:31Z, 48.412697, 47, 53.7, 56.156, 55, 54.16, 54, 47, 46.9, 13, 1010.63477, 27.42596
2025-09-18T04:36:36Z, 48.412697, 46, 53.7, 56.343, 55.031, 54.07, 54, 47, 46.9, 13, 1010.5591, 27.408737
2025-09-18T04:36:41Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.35, 54, 47, 46.87, 13, 1010.5835, 27.388533
2025-09-18T04:36:46Z, 48.35165, 47, 53.600002, 56.406, 54.781, 54.29, 54, 47, 46.9, 13, 1010.69434, 28.213167
2025-09-18T04:36:51Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.89, 13, 1010.43164, 27.398634
2025-09-18T04:36:56Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.89, 13, 1010.60547, 27.398634
2025-09-18T04:37:01Z, 48.35165, 47, 53.7, 56.187, 55.218, 54.19, 54, 47, 46.9, 13, 1010.5288, 27.60925
2025-09-18T04:37:06Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.91, 13, 1010.6289, 27.741829
2025-09-18T04:37:11Z, 48.35165, 46, 53.7, 56.281, 55.156, 54.1, 54, 47, 46.92, 13, 1010.6406, 27.025745
2025-09-18T04:37:16Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.91, 13, 1010.5366, 27.103235
2025-09-18T04:37:21Z, 48.412697, 47, 53.7, 56.531, 54.75, 54.13, 54, 47, 46.91, 13, 1010.7114, 27.140768
2025-09-18T04:37:26Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.88, 13, 1010.3828, 27.133226
2025-09-18T04:37:31Z, 48.412697, 46, 53.7, 56.187, 54.656, 54.22, 54, 47, 46.89, 13, 1010.44336, 27.12323
2025-09-18T04:37:36Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.19, 54, 47, 46.88, 13, 1010.6128, 27.035725
2025-09-18T04:37:41Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.89, 13, 1010.58203, 27.225782
2025-09-18T04:37:46Z, 48.412697, 48, 53.7, 56.062, 55.156, 54.1, 54, 47, 46.87, 13, 1010.63086, 27.12323
2025-09-18T04:37:51Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.25, 54, 47, 46.89, 13, 1010.75684, 27.150784
2025-09-18T04:37:56Z, 48.473747, 48, 53.7, 56.125, 55, 54.1, 54, 47, 46.9, 13, 1010.7578, 27.446201
2025-09-18T04:38:01Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.19, 54, 47, 46.91, 13, 1010.5366, 26.922964
2025-09-18T04:38:06Z, 48.412697, 48, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.9, 13, 1010.6875, 27.055685
2025-09-18T04:38:11Z, 48.412697, 48, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.91, 13, 1010.63574, 27.02806
2025-09-18T04:38:16Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.89, 13, 1010.6455, 27.12323
2025-09-18T04:38:21Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.29, 55, 47, 46.9, 13, 1010.44434, 27.150784
2025-09-18T04:38:26Z, 48.412697, 46, 53.7, 56.187, 55.125, 54.32, 55, 47, 46.89, 13, 1010.58594, 27.065664
2025-09-18T04:38:31Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.16, 55, 47, 46.9, 13, 1010.77734, 29.158617
2025-09-18T04:38:36Z, 48.412697, 46, 53.7, 56.5, 54.968, 54.13, 55, 47, 46.9, 13, 1010.61475, 27.133226
2025-09-18T04:38:41Z, 48.35165, 48, 53.7, 56.562, 55.062, 54.13, 55, 47, 46.9, 13, 1010.70654, 27.514044
2025-09-18T04:38:46Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.22, 55, 47, 46.88, 13, 1010.73584, 27.085625
2025-09-18T04:38:51Z, 48.412697, 47, 53.600002, 56.375, 54.937, 54.25, 54, 47, 46.9, 13, 1010.5947, 27.065664
2025-09-18T04:38:56Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.07, 54, 47, 46.9, 13, 1010.6587, 27.055685
2025-09-18T04:39:01Z, 48.35165, 47, 53.7, 56.5, 55.187, 54.1, 54, 47, 46.89, 13, 1010.6538, 27.02806
2025-09-18T04:39:06Z, 48.412697, 47, 53.600002, 56.218, 54.843, 54.35, 54, 47, 46.87, 13, 1010.6113, 27.42596
2025-09-18T04:39:11Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.88, 13, 1010.9033, 27.948812
2025-09-18T04:39:16Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.85, 13, 1010.7202, 27.110723
2025-09-18T04:39:21Z, 48.473747, 48, 53.7, 56.25, 55.031, 54.07, 54, 47, 46.84, 13, 1010.5049, 27.140768
2025-09-18T04:39:26Z, 48.473747, 45, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.86, 13, 1010.68555, 27.12323
2025-09-18T04:39:31Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.87, 13, 1010.5122, 26.998173
2025-09-18T04:39:36Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.88, 13, 1010.4624, 27.18083
2025-09-18T04:39:41Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.89, 13, 1010.60156, 27.653414
2025-09-18T04:39:46Z, 48.412697, 46, 53.7, 56.218, 55.125, 54.29, 54, 47, 46.89, 13, 1010.83984, 27.130754
2025-09-18T04:39:51Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.87, 13, 1010.8887, 27.361153
2025-09-18T04:39:56Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.88, 13, 1010.48584, 27.113232
2025-09-18T04:40:01Z, 48.412697, 47, 53.7, 56.437, 55, 54.04, 54, 47, 46.86, 13, 1010.5674, 27.02806
2025-09-18T04:40:06Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.07, 54, 47, 46.89, 13, 1010.52344, 27.065664
2025-09-18T04:40:11Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.89, 13, 1010.7407, 27.045706
2025-09-18T04:40:16Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.9, 13, 1010.46045, 27.684036
2025-09-18T04:40:21Z, 48.412697, 46, 53.7, 56.531, 54.656, 54.1, 54, 47, 46.88, 13, 1010.5254, 27.02806
2025-09-18T04:40:26Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.38, 54, 47, 46.9, 13, 1010.6196, 27.265984
2025-09-18T04:40:31Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.29, 54, 47, 46.91, 13, 1010.54443, 27.018097
2025-09-18T04:40:36Z, 48.412697, 46, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.92, 13, 1010.58936, 27.228432
2025-09-18T04:40:41Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.1, 54, 47, 46.91, 13, 1010.6719, 27.351067
2025-09-18T04:40:46Z, 48.35165, 47, 53.7, 56.468, 54.718, 54.13, 54, 47, 46.9, 13, 1010.4497, 27.41584
2025-09-18T04:40:51Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.92, 13, 1010.4004, 27.64666
2025-09-18T04:40:56Z, 48.473747, 48, 53.600002, 56.125, 54.906, 54.19, 54, 47, 46.91, 13, 1010.48535, 27.41584
2025-09-18T04:41:01Z, 48.412697, 47, 53.7, 56.031, 54.687, 54.13, 54, 47, 46.92, 13, 1010.7163, 27.588903
2025-09-18T04:41:06Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.92, 13, 1010.42676, 28.027338
2025-09-18T04:41:11Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.94, 13, 1010.4409, 27.340982
2025-09-18T04:41:16Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.92, 13, 1010.7969, 27.18083
2025-09-18T04:41:21Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.91, 13, 1010.4375, 28.873213
2025-09-18T04:41:26Z, 48.412697, 47, 53.600002, 56.218, 54.968, 54.1, 54, 47, 46.91, 13, 1010.79834, 27.178268
2025-09-18T04:41:31Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.9, 13, 1010.5713, 26.978249
2025-09-18T04:41:36Z, 48.412697, 46, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.91, 13, 1010.48535, 27.884583
2025-09-18T04:41:41Z, 48.35165, 46, 53.7, 56.531, 54.875, 54.16, 54, 47, 46.91, 13, 1010.7837, 27.446201
2025-09-18T04:41:46Z, 48.412697, 47, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.91, 13, 1010.4546, 27.113232
2025-09-18T04:41:51Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.22, 54, 47, 46.89, 13, 1010.59375, 27.113232
2025-09-18T04:41:56Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.89, 13, 1010.7617, 27.160799
2025-09-18T04:42:01Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.04, 54, 47, 46.91, 13, 1010.7114, 26.930752
2025-09-18T04:42:06Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.88, 13, 1010.65283, 27.085625
2025-09-18T04:42:11Z, 48.412697, 47, 53.7, 56.218, 54.625, 54.22, 54, 47, 46.89, 13, 1010.729, 27.02806
2025-09-18T04:42:16Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.9, 13, 1010.5039, 27.588903
2025-09-18T04:42:21Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.13, 54, 47, 46.88, 13, 1010.5532, 27.065664
2025-09-18T04:42:26Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.89, 13, 1010.6255, 27.41584
2025-09-18T04:42:31Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.29, 54, 47, 46.89, 13, 1010.5464, 27.57873
2025-09-18T04:42:36Z, 48.412697, 46, 53.7, 56.093, 55.125, 54.16, 54, 47, 46.89, 13, 1010.5464, 27.768929
2025-09-18T04:42:41Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.91, 13, 1010.521, 27.864027
2025-09-18T04:42:46Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.89, 13, 1010.7339, 27.524181
2025-09-18T04:42:51Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.22, 54, 47, 46.91, 13, 1010.4536, 27.483631
2025-09-18T04:42:56Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.9, 13, 1010.65186, 27.133226
2025-09-18T04:43:01Z, 48.473747, 48, 53.600002, 56.218, 54.718, 54.32, 54, 47, 46.9, 13, 1010.5674, 27.035725
2025-09-18T04:43:06Z, 48.412697, 45, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.87, 13, 1010.6909, 27.303501
2025-09-18T04:43:11Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.88, 13, 1010.6577, 27.018097
2025-09-18T04:43:16Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.86, 13, 1010.7925, 27.741829
2025-09-18T04:43:21Z, 48.412697, 48, 53.600002, 56.312, 55.093, 54.16, 54, 47, 46.85, 13, 1010.5464, 27.075645
2025-09-18T04:43:26Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.89, 13, 1010.5781, 27.41884
2025-09-18T04:43:31Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.89, 13, 1010.60156, 26.960587
2025-09-18T04:43:36Z, 48.412697, 48, 53.7, 56.406, 54.968, 54.1, 54, 47, 46.88, 13, 1010.7119, 27.140768
2025-09-18T04:43:41Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.88, 13, 1010.48975, 27.558384
2025-09-18T04:43:46Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.89, 13, 1010.69434, 27.055685
2025-09-18T04:43:51Z, 48.473747, 47, 53.7, 56.437, 54.906, 54.25, 54, 47, 46.9, 13, 1010.61475, 27.113232
2025-09-18T04:43:56Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.19, 54, 47, 46.9, 13, 1010.55664, 27.12323
2025-09-18T04:44:01Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.91, 13, 1010.5884, 28.064573
2025-09-18T04:44:06Z, 48.412697, 47, 53.7, 56.25, 54.781, 54, 54, 47, 46.9, 13, 1010.5552, 27.18083
2025-09-18T04:44:11Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.19, 54, 47, 46.91, 13, 1010.3872, 27.045706
2025-09-18T04:44:16Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.89, 13, 1010.5659, 27.188301
2025-09-18T04:44:21Z, 48.473747, 47, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.88, 13, 1010.48975, 27.038023
2025-09-18T04:44:26Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.89, 13, 1010.5591, 27.198334
2025-09-18T04:44:31Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.19, 54, 47, 46.89, 13, 1010.6538, 27.120739
2025-09-18T04:44:36Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.88, 13, 1010.64453, 27.493769
2025-09-18T04:44:41Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.29, 54, 47, 46.9, 13, 1010.75, 27.408737
2025-09-18T04:44:46Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.87, 13, 1010.6113, 27.113232
2025-09-18T04:44:51Z, 48.412697, 47, 53.7, 56.625, 55.062, 54.22, 54, 47, 46.86, 13, 1010.93115, 27.085625
2025-09-18T04:44:56Z, 48.412697, 46, 53.7, 56.437, 55.062, 54.07, 54, 47, 46.88, 13, 1010.5967, 27.008135
2025-09-18T04:45:01Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.86, 13, 1010.7251, 27.02806
2025-09-18T04:45:06Z, 48.412697, 48, 53.7, 56.25, 55, 54.19, 54, 47, 46.86, 13, 1010.79395, 27.170815
2025-09-18T04:45:11Z, 48.412697, 46, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.89, 13, 1010.7173, 27.446201
2025-09-18T04:45:16Z, 48.412697, 46, 53.600002, 56.437, 54.625, 54.1, 54, 47, 46.89, 13, 1010.6411, 27.524181
2025-09-18T04:45:21Z, 48.35165, 46, 53.7, 56.343, 54.843, 54.1, 54, 47, 46.89, 13, 1010.6655, 27.035725
2025-09-18T04:45:26Z, 48.412697, 46, 53.7, 56.312, 55.187, 54.29, 54, 47, 46.89, 13, 1010.6538, 27.351067
2025-09-18T04:45:31Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.88, 13, 1010.5342, 27.018097
2025-09-18T04:45:36Z, 48.412697, 47, 53.7, 56.031, 54.781, 54.19, 54, 47, 46.89, 13, 1010.5303, 27.255934
2025-09-18T04:45:41Z, 48.412697, 47, 53.7, 56.406, 55.031, 54, 54, 47, 46.88, 13, 1010.48975, 27.113232
2025-09-18T04:45:46Z, 48.412697, 48, 53.7, 56.375, 54.875, 54.29, 54, 47, 46.88, 13, 1010.57324, 27.303501
2025-09-18T04:45:51Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.29, 54, 47, 46.89, 13, 1010.6455, 27.093237
2025-09-18T04:45:56Z, 48.473747, 46, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.88, 13, 1010.5254, 27.140768
2025-09-18T04:46:01Z, 48.412697, 47, 53.600002, 56.5, 54.625, 54.07, 54, 47, 46.89, 13, 1010.58984, 27.18083
2025-09-18T04:46:06Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.1, 54, 47, 46.88, 13, 1010.56885, 27.228432
2025-09-18T04:46:11Z, 48.412697, 49, 53.600002, 56.5, 55.125, 54.04, 54, 47, 46.85, 13, 1010.53467, 27.075645
2025-09-18T04:46:16Z, 48.412697, 47, 53.7, 56.343, 54.812, 54, 54, 47, 46.87, 13, 1010.8335, 27.093237
2025-09-18T04:46:21Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.87, 13, 1010.7461, 28.3766
2025-09-18T04:46:26Z, 48.412697, 47, 53.7, 56.156, 55, 54.16, 54, 47, 46.89, 13, 1010.5029, 28.017006
2025-09-18T04:46:31Z, 48.473747, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.88, 13, 1010.7163, 27.255934
2025-09-18T04:46:36Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.04, 54, 47, 46.89, 13, 1010.9507, 27.235832
2025-09-18T04:46:41Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.89, 13, 1010.51465, 27.075645
2025-09-18T04:46:46Z, 48.473747, 47, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.87, 13, 1010.5874, 27.038023
2025-09-18T04:46:51Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.87, 13, 1010.5874, 27.075645
2025-09-18T04:46:56Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.07, 54, 47, 46.89, 13, 1010.74854, 27.313568
2025-09-18T04:47:01Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.9, 13, 1010.7378, 27.12323
2025-09-18T04:47:06Z, 48.412697, 47, 53.7, 56.281, 54.625, 54.25, 54, 47, 46.88, 13, 1010.6284, 27.065664
2025-09-18T04:47:11Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.9, 13, 1010.54346, 27.198334
2025-09-18T04:47:16Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.04, 54, 47, 46.88, 13, 1010.6245, 27.113232
2025-09-18T04:47:21Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.19, 54, 47, 46.9, 13, 1010.4878, 27.160799
2025-09-18T04:47:26Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.9, 13, 1010.5117, 27.160799
2025-09-18T04:47:31Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.89, 13, 1010.48, 28.471664
2025-09-18T04:47:36Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.9, 13, 1010.6626, 27.140768
2025-09-18T04:47:41Z, 48.412697, 46, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.9, 13, 1010.6748, 26.922964
2025-09-18T04:47:46Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.04, 54, 47, 46.9, 13, 1010.6196, 26.998173
2025-09-18T04:47:51Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.88, 13, 1010.708, 27.018097
2025-09-18T04:47:56Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.35, 54, 47, 46.88, 13, 1010.58887, 27.2184
2025-09-18T04:48:01Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.88, 13, 1010.4663, 27.12323
2025-09-18T04:48:06Z, 48.412697, 47, 53.600002, 56.187, 54.687, 54.22, 54, 47, 46.87, 13, 1010.7739, 28.746246
2025-09-18T04:48:11Z, 48.473747, 47, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.88, 13, 1010.6006, 27.636469
2025-09-18T04:48:16Z, 48.412697, 49, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.89, 13, 1010.69727, 27.836998
2025-09-18T04:48:21Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.88, 13, 1010.59375, 28.11214
2025-09-18T04:48:26Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.89, 13, 1010.51465, 28.434622
2025-09-18T04:48:31Z, 48.35165, 46, 53.7, 56.375, 55.093, 54.19, 54, 47, 46.9, 13, 1010.54736, 27.64666
2025-09-18T04:48:36Z, 48.412697, 47, 53.600002, 56.218, 54.937, 54.04, 54, 47, 46.9, 13, 1010.63477, 27.330896
2025-09-18T04:48:41Z, 48.412697, 46, 53.7, 56.593, 54.75, 54.25, 54, 47, 46.89, 13, 1010.67334, 27.599075
2025-09-18T04:48:46Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.89, 13, 1010.77246, 27.42596
2025-09-18T04:48:51Z, 48.412697, 47, 53.7, 56.531, 54.875, 54, 54, 47, 46.89, 13, 1010.51465, 27.959126
2025-09-18T04:48:56Z, 48.473747, 46, 53.600002, 56.406, 54.75, 54.1, 54, 47, 46.87, 13, 1010.8452, 27.103235
2025-09-18T04:49:01Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.89, 13, 1010.562, 27.160799
2025-09-18T04:49:06Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.89, 13, 1010.75684, 27.313568
2025-09-18T04:49:11Z, 48.412697, 47, 53.7, 56.5, 55, 54.16, 54, 47, 46.88, 13, 1010.6846, 27.330896
2025-09-18T04:49:16Z, 48.412697, 48, 53.7, 56.218, 55, 54.25, 54, 47, 46.89, 13, 1010.94385, 27.43608
2025-09-18T04:49:21Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.88, 13, 1010.5415, 27.190844
2025-09-18T04:49:26Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.85, 13, 1010.7886, 27.045706
2025-09-18T04:49:31Z, 48.412697, 45, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.87, 13, 1010.61523, 27.075645
2025-09-18T04:49:36Z, 48.412697, 47, 53.600002, 56.218, 54.625, 54.19, 54, 47, 46.88, 13, 1010.49365, 27.093237
2025-09-18T04:49:41Z, 48.412697, 48, 53.7, 56.125, 55.156, 54.22, 54, 47, 46.88, 13, 1010.5967, 27.110723
2025-09-18T04:49:46Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.87, 13, 1010.6748, 27.198334
2025-09-18T04:49:51Z, 48.412697, 46, 53.7, 56.406, 55.125, 54.04, 54, 47, 46.89, 13, 1010.75, 27.456322
2025-09-18T04:49:56Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.29, 55, 47, 46.86, 13, 1010.59814, 27.303501
2025-09-18T04:50:01Z, 48.2906, 48, 53.7, 56.125, 54.75, 54.19, 55, 47, 46.89, 13, 1010.8003, 27.055685
2025-09-18T04:50:06Z, 48.412697, 48, 53.7, 56.5, 54.968, 54.1, 55, 47, 46.88, 13, 1010.5532, 27.12323
2025-09-18T04:50:11Z, 48.412697, 48, 53.7, 56.437, 54.718, 54.1, 55, 47, 46.88, 13, 1010.8994, 26.913036
2025-09-18T04:50:16Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.19, 55, 47, 46.89, 13, 1010.58594, 27.093237
2025-09-18T04:50:21Z, 48.473747, 47, 53.7, 56.218, 54.625, 54.13, 55, 47, 46.88, 13, 1010.6006, 27.035725
2025-09-18T04:50:26Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.13, 55, 47, 46.9, 13, 1010.5908, 27.568558
2025-09-18T04:50:31Z, 48.412697, 48, 53.7, 56.562, 54.812, 54.19, 54, 47, 46.87, 13, 1010.9165, 27.160799
2025-09-18T04:50:36Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.91, 13, 1010.7471, 27.276033
2025-09-18T04:50:41Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.89, 13, 1010.87256, 27.255934
2025-09-18T04:50:46Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.89, 13, 1010.5342, 27.045706
2025-09-18T04:50:51Z, 48.412697, 46, 53.7, 56.156, 54.656, 54.22, 54, 47, 46.89, 13, 1010.51074, 27.075645
2025-09-18T04:50:56Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.88, 13, 1010.5967, 27.130754
2025-09-18T04:51:01Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.1, 54, 47, 46.85, 13, 1010.6167, 27.694244
2025-09-18T04:51:06Z, 48.473747, 46, 53.7, 56.281, 54.656, 54.04, 54, 47, 46.89, 13, 1010.58594, 27.160799
2025-09-18T04:51:11Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.9, 13, 1010.6509, 27.045706
2025-09-18T04:51:16Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.87, 14, 1010.85693, 27.911577
2025-09-18T04:51:21Z, 48.412697, 47, 53.600002, 56.218, 54.968, 54.1, 54, 47, 46.88, 13, 1010.5464, 27.095604
2025-09-18T04:51:26Z, 48.412697, 48, 53.7, 56.218, 54.656, 54.13, 54, 47, 46.89, 13, 1010.53955, 27.731604
2025-09-18T04:51:31Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.04, 54, 47, 46.9, 13, 1010.7261, 26.998173
2025-09-18T04:51:36Z, 48.412697, 48, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.88, 13, 1010.8032, 27.493769
2025-09-18T04:51:41Z, 48.412697, 45, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.9, 13, 1010.8052, 26.98821
2025-09-18T04:51:46Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.91, 13, 1010.7114, 27.113232
2025-09-18T04:51:51Z, 48.35165, 48, 53.7, 56.187, 54.781, 54, 54, 47, 46.89, 13, 1010.8638, 27.093237
2025-09-18T04:51:56Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.25, 54, 47, 46.87, 13, 1010.7661, 27.065664
2025-09-18T04:52:01Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.86, 13, 1010.60693, 27.113232
2025-09-18T04:52:06Z, 48.35165, 46, 53.7, 56.312, 54.656, 54.19, 54, 47, 46.86, 13, 1010.6221, 27.083239
2025-09-18T04:52:11Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.07, 54, 47, 46.88, 13, 1010.6411, 27.045706
2025-09-18T04:52:16Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.85, 13, 1010.6245, 27.055685
2025-09-18T04:52:21Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.85, 13, 1010.82715, 26.98821
2025-09-18T04:52:26Z, 48.473747, 46, 53.7, 56.156, 54.625, 54.13, 54, 47, 46.85, 13, 1010.8838, 27.235832
2025-09-18T04:52:31Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.85, 13, 1010.5576, 26.98821
2025-09-18T04:52:36Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.84, 13, 1010.7031, 27.065664
2025-09-18T04:52:41Z, 48.473747, 47, 53.7, 56.218, 55.125, 54, 54, 47, 46.82, 13, 1010.51025, 27.035725
2025-09-18T04:52:46Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.85, 13, 1010.66064, 27.075645
2025-09-18T04:52:51Z, 48.412697, 47, 53.7, 56.25, 55, 54.29, 54, 47, 46.85, 13, 1010.8638, 27.018097
2025-09-18T04:52:56Z, 48.412697, 47, 53.7, 56.531, 54.718, 54.1, 54, 47, 46.84, 13, 1010.5244, 27.103235
2025-09-18T04:53:01Z, 48.35165, 47, 53.7, 56.531, 54.75, 54.16, 54, 47, 46.84, 13, 1010.7705, 27.521025
2025-09-18T04:53:06Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.07, 54, 47, 46.85, 13, 1010.7798, 28.408014
2025-09-18T04:53:11Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.16, 54, 47, 46.85, 13, 1010.9707, 27.035725
2025-09-18T04:53:16Z, 48.412697, 46, 53.7, 56.5, 55.187, 54.19, 54, 47, 46.86, 13, 1010.70166, 27.133226
2025-09-18T04:53:21Z, 48.412697, 48, 53.7, 56.468, 54.875, 54.13, 54, 47, 46.88, 13, 1010.6924, 27.008135
2025-09-18T04:53:26Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.9, 13, 1011.0073, 27.075645
2025-09-18T04:53:31Z, 48.35165, 48, 53.7, 56.437, 54.812, 54.32, 54, 47, 46.88, 13, 1010.97363, 27.103235
2025-09-18T04:53:36Z, 48.473747, 46, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.88, 13, 1010.7993, 27.235832
2025-09-18T04:53:41Z, 48.412697, 47, 53.7, 56.687, 55, 54.04, 54, 47, 46.86, 13, 1010.7529, 27.921873
2025-09-18T04:53:46Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.88, 13, 1010.91016, 27.371239
2025-09-18T04:53:51Z, 48.412697, 46, 53.7, 56.281, 54.656, 54.25, 54, 47, 46.87, 13, 1010.80176, 27.208366
2025-09-18T04:53:56Z, 48.412697, 46, 53.7, 56.312, 54.625, 54.1, 54, 47, 46.88, 13, 1010.7241, 27.303501
2025-09-18T04:54:01Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.35, 54, 47, 46.86, 13, 1010.76904, 27.398634
2025-09-18T04:54:06Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.86, 13, 1010.6377, 27.466442
2025-09-18T04:54:11Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.88, 13, 1010.5137, 27.816477
2025-09-18T04:54:16Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.86, 13, 1010.6582, 27.514044
2025-09-18T04:54:21Z, 48.412697, 46, 53.7, 56.281, 55, 54.1, 54, 47, 46.88, 13, 1010.75195, 27.398634
2025-09-18T04:54:26Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.87, 13, 1010.80176, 27.41584
2025-09-18T04:54:31Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.07, 55, 47, 46.86, 13, 1010.67773, 27.340982
2025-09-18T04:54:36Z, 48.412697, 46, 53.7, 56.531, 54.937, 54.04, 55, 47, 46.87, 13, 1010.5596, 27.075645
2025-09-18T04:54:41Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.32, 55, 47, 46.87, 13, 1010.94434, 27.02806
2025-09-18T04:54:46Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.13, 55, 47, 46.84, 13, 1010.6875, 27.41584
2025-09-18T04:54:51Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.25, 55, 47, 46.85, 13, 1010.6011, 27.075645
2025-09-18T04:54:56Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.1, 55, 47, 46.85, 13, 1010.85596, 27.12323
2025-09-18T04:55:01Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.86, 13, 1010.8096, 27.018097
2025-09-18T04:55:06Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.86, 13, 1010.78076, 27.130754
2025-09-18T04:55:11Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.88, 13, 1010.7832, 27.160799
2025-09-18T04:55:16Z, 48.35165, 48, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.85, 13, 1010.6128, 27.018097
2025-09-18T04:55:21Z, 48.412697, 47, 53.600002, 56.25, 54.875, 54.1, 54, 47, 46.86, 13, 1010.9429, 27.456322
2025-09-18T04:55:26Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.07, 54, 47, 46.88, 13, 1010.66846, 27.103235
2025-09-18T04:55:31Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.89, 13, 1010.6616, 27.103235
2025-09-18T04:55:36Z, 48.35165, 46, 53.7, 56.375, 55.093, 54.22, 54, 47, 46.85, 13, 1010.66064, 28.556187
2025-09-18T04:55:41Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.85, 13, 1010.6245, 27.047985
2025-09-18T04:55:46Z, 48.473747, 48, 53.7, 56.468, 54.656, 54.16, 54, 47, 46.85, 13, 1010.6738, 27.276033
2025-09-18T04:55:51Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.88, 13, 1010.5967, 28.101774
2025-09-18T04:55:56Z, 48.412697, 47, 53.600002, 56.218, 54.656, 54.29, 54, 47, 46.87, 13, 1010.667, 28.894506
2025-09-18T04:56:01Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.22, 54, 47, 46.86, 13, 1010.51904, 27.385479
2025-09-18T04:56:06Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.88, 13, 1010.5493, 27.57873
2025-09-18T04:56:11Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.85, 13, 1010.6128, 27.41584
2025-09-18T04:56:16Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.86, 13, 1010.666, 27.758684
2025-09-18T04:56:21Z, 48.473747, 48, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.85, 13, 1010.58496, 27.160799
2025-09-18T04:56:26Z, 48.35165, 48, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.87, 13, 1010.6709, 28.540245
2025-09-18T04:56:31Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.86, 13, 1010.50684, 27.483631
2025-09-18T04:56:36Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.85, 13, 1010.6328, 27.055685
2025-09-18T04:56:41Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.88, 13, 1010.7202, 27.093237
2025-09-18T04:56:46Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.87, 13, 1010.7661, 27.075645
2025-09-18T04:56:51Z, 48.412697, 48, 53.600002, 56.406, 55.187, 54.13, 54, 47, 46.88, 13, 1010.5454, 27.055685
2025-09-18T04:56:56Z, 48.473747, 47, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.88, 13, 1010.25244, 27.503906
2025-09-18T04:57:01Z, 48.35165, 46, 53.7, 56.656, 54.75, 54.19, 54, 47, 46.89, 13, 1010.5303, 27.055685
2025-09-18T04:57:06Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.89, 13, 1010.51465, 27.521025
2025-09-18T04:57:11Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.07, 54, 47, 46.89, 13, 1010.6426, 27.063244
2025-09-18T04:57:16Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.38, 54, 47, 46.86, 13, 1010.416, 27.493769
2025-09-18T04:57:21Z, 48.412697, 45, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.87, 13, 1010.6987, 27.085625
2025-09-18T04:57:26Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.86, 13, 1010.3052, 27.085625
2025-09-18T04:57:31Z, 48.35165, 46, 53.600002, 56.593, 54.843, 54.16, 54, 47, 46.87, 13, 1010.5713, 27.884583
2025-09-18T04:57:36Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.04, 54, 47, 46.87, 13, 1010.5713, 27.018097
2025-09-18T04:57:41Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.89, 13, 1010.5781, 27.51087
2025-09-18T04:57:46Z, 48.412697, 47, 53.600002, 56.125, 54.781, 54.22, 54, 47, 46.89, 13, 1010.4751, 27.140768
2025-09-18T04:57:51Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.19, 54, 47, 46.9, 13, 1010.3374, 27.008135
2025-09-18T04:57:56Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.87, 13, 1010.4209, 27.045706
2025-09-18T04:58:01Z, 48.412697, 47, 53.7, 56.625, 54.812, 54, 54, 47, 46.9, 13, 1010.46436, 27.065664
2025-09-18T04:58:06Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.89, 13, 1010.58984, 27.055685
2025-09-18T04:58:11Z, 48.35165, 48, 53.7, 56.5, 54.718, 54.19, 54, 47, 46.9, 13, 1010.4497, 26.875397
2025-09-18T04:58:16Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.9, 13, 1010.4287, 27.446201
2025-09-18T04:58:21Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.32, 54, 47, 46.89, 13, 1010.6255, 26.950642
2025-09-18T04:58:26Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.88, 13, 1010.7368, 27.093237
2025-09-18T04:58:31Z, 48.35165, 47, 53.7, 56.75, 55.031, 54.25, 54, 47, 46.89, 13, 1010.4761, 27.561646
2025-09-18T04:58:36Z, 48.412697, 47, 53.600002, 56.281, 55, 54.04, 54, 47, 46.89, 13, 1010.7407, 27.351067
2025-09-18T04:58:41Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.89, 13, 1010.459, 27.616089
2025-09-18T04:58:46Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.22, 54, 47, 46.89, 13, 1010.26514, 27.093237
2025-09-18T04:58:51Z, 48.412697, 48, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.88, 13, 1010.6577, 27.398634
2025-09-18T04:58:56Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.88, 13, 1010.5503, 27.038023
2025-09-18T04:59:01Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.04, 54, 47, 46.86, 13, 1010.3286, 27.643206
2025-09-18T04:59:06Z, 48.35165, 46, 53.7, 56.218, 55.125, 54.22, 54, 47, 46.89, 13, 1010.4829, 27.2184
2025-09-18T04:59:11Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.9, 13, 1010.3374, 27.103235
2025-09-18T04:59:16Z, 48.412697, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.9, 13, 1010.61084, 27.113232
2025-09-18T04:59:21Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.89, 13, 1010.35205, 27.055685
2025-09-18T04:59:26Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.89, 13, 1010.5029, 28.16567
2025-09-18T04:59:31Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.29, 54, 47, 46.88, 13, 1010.4541, 27.075645
2025-09-18T04:59:36Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.19, 54, 47, 46.86, 13, 1010.4131, 27.038023
2025-09-18T04:59:41Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.89, 13, 1010.4673, 27.075645
2025-09-18T04:59:46Z, 48.35165, 46, 53.600002, 56.093, 55.125, 54.13, 54, 47, 46.87, 13, 1010.5913, 27.446201
2025-09-18T04:59:51Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.89, 13, 1010.29297, 27.093237
2025-09-18T04:59:56Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.29, 54, 47, 46.9, 13, 1010.37305, 27.446201
2025-09-18T05:00:01Z, 48.412697, 47, 53.600002, 56.218, 54.937, 54.22, 54, 47, 46.87, 13, 1010.5239, 28.027338
2025-09-18T05:00:06Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.88, 13, 1010.3237, 27.636469
2025-09-18T05:00:11Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.86, 13, 1010.38916, 27.37843
2025-09-18T05:00:16Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.87, 13, 1010.53564, 27.398634
2025-09-18T05:00:21Z, 48.412697, 48, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.88, 13, 1010.49365, 27.398634
2025-09-18T05:00:26Z, 48.412697, 48, 53.600002, 56.562, 54.812, 54.1, 54, 47, 46.88, 13, 1010.2246, 27.160799
2025-09-18T05:00:31Z, 48.35165, 47, 53.600002, 56.406, 55.031, 54, 54, 47, 46.88, 13, 1010.34424, 27.018097
2025-09-18T05:00:36Z, 48.35165, 48, 53.7, 56.375, 54.937, 54.16, 54, 47, 46.89, 13, 1010.459, 27.483631
2025-09-18T05:00:41Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.87, 13, 1010.3535, 27.045706
2025-09-18T05:00:46Z, 48.35165, 48, 53.7, 56.5, 54.656, 54.29, 54, 47, 46.9, 13, 1010.44824, 27.71466
2025-09-18T05:00:51Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.9, 13, 1010.48535, 27.018097
2025-09-18T05:00:56Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.9, 13, 1010.3613, 27.008135
2025-09-18T05:01:01Z, 48.412697, 48, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.87, 13, 1010.3379, 27.075645
2025-09-18T05:01:06Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.04, 54, 47, 46.87, 13, 1010.39746, 28.006676
2025-09-18T05:01:11Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.32, 54, 47, 46.88, 13, 1010.4424, 27.503906
2025-09-18T05:01:16Z, 48.473747, 47, 53.600002, 56.25, 54.906, 54.19, 54, 47, 46.88, 13, 1010.49365, 26.998173
2025-09-18T05:01:21Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.89, 13, 1010.3921, 27.018097
2025-09-18T05:01:26Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.89, 13, 1010.53564, 27.130754
2025-09-18T05:01:31Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.89, 13, 1010.3413, 27.103235
2025-09-18T05:01:36Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.32, 54, 47, 46.88, 13, 1010.209, 27.2184
2025-09-18T05:01:41Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.04, 54, 47, 46.88, 13, 1010.272, 27.065664
2025-09-18T05:01:46Z, 48.412697, 49, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.85, 13, 1010.3989, 27.55149
2025-09-18T05:01:51Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.86, 13, 1010.45654, 27.160799
2025-09-18T05:01:56Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.83, 13, 1010.3213, 27.2184
2025-09-18T05:02:01Z, 48.412697, 47, 53.600002, 56.281, 54.968, 54.07, 54, 47, 46.84, 13, 1010.3423, 27.065664
2025-09-18T05:02:06Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.87, 13, 1010.2744, 26.98821
2025-09-18T05:02:11Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.87, 13, 1010.3579, 27.12323
2025-09-18T05:02:16Z, 48.412697, 47, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.87, 13, 1010.39355, 28.244423
2025-09-18T05:02:21Z, 48.35165, 46, 53.7, 56.375, 55.156, 54.1, 54, 47, 46.88, 13, 1010.5742, 27.503906
2025-09-18T05:02:26Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.86, 13, 1010.27734, 26.950642
2025-09-18T05:02:31Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.1, 54, 47, 46.87, 13, 1010.31396, 27.2184
2025-09-18T05:02:36Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.89, 13, 1010.43945, 27.065664
2025-09-18T05:02:41Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.04, 54, 47, 46.88, 13, 1010.51465, 27.045706
2025-09-18T05:02:46Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.89, 13, 1010.2451, 27.065664
2025-09-18T05:02:51Z, 48.412697, 48, 53.7, 56.062, 54.875, 54.19, 54, 47, 46.89, 13, 1010.45215, 27.456322
2025-09-18T05:02:56Z, 48.412697, 47, 53.7, 56.156, 54.625, 54.1, 54, 47, 46.88, 13, 1010.4385, 27.806217
2025-09-18T05:03:01Z, 48.35165, 46, 53.7, 56.468, 54.875, 54.13, 54, 47, 46.9, 13, 1010.4209, 27.493769
2025-09-18T05:03:06Z, 48.412697, 47, 53.7, 56.031, 55.187, 54.29, 54, 47, 46.88, 13, 1010.33936, 27.62628
2025-09-18T05:03:11Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.89, 13, 1010.6411, 27.864027
2025-09-18T05:03:16Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.9, 13, 1010.54346, 27.57873
2025-09-18T05:03:21Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.29, 54, 47, 46.88, 13, 1010.34326, 27.12323
2025-09-18T05:03:26Z, 48.35165, 48, 53.7, 56, 54.656, 54.13, 54, 47, 46.91, 13, 1010.5366, 27.130754
2025-09-18T05:03:31Z, 48.412697, 48, 53.7, 56.531, 54.906, 54.04, 54, 47, 46.86, 13, 1010.38525, 28.054226
2025-09-18T05:03:36Z, 48.412697, 48, 53.600002, 56.375, 54.625, 53.91, 54, 47, 46.85, 13, 1010.3843, 27.198334
2025-09-18T05:03:41Z, 48.35165, 48, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.83, 13, 1010.45215, 27.055685
2025-09-18T05:03:46Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.87, 13, 1010.3618, 27.160799
2025-09-18T05:03:51Z, 48.35165, 47, 53.7, 56.093, 55.125, 54.07, 54, 47, 46.87, 13, 1010.37744, 27.065664
2025-09-18T05:03:56Z, 48.412697, 47, 53.7, 56.062, 54.781, 54, 54, 47, 46.88, 13, 1010.49365, 27.12323
2025-09-18T05:04:01Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.88, 13, 1010.4385, 26.938398
2025-09-18T05:04:06Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.88, 13, 1010.6245, 27.140768
2025-09-18T05:04:11Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.07, 54, 47, 46.87, 13, 1010.5122, 26.960587
2025-09-18T05:04:16Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.87, 13, 1010.38525, 27.045706
2025-09-18T05:04:21Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.22, 54, 47, 46.88, 13, 1010.3672, 27.330896
2025-09-18T05:04:26Z, 48.412697, 47, 53.600002, 56.437, 54.906, 54.13, 54, 47, 46.88, 13, 1010.5215, 27.12323
2025-09-18T05:04:31Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.86, 13, 1010.52686, 27.045706
2025-09-18T05:04:36Z, 48.412697, 46, 53.7, 56.312, 55.187, 54.1, 54, 47, 46.89, 13, 1010.58594, 27.170815
2025-09-18T05:04:41Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.88, 13, 1010.16895, 27.075645
2025-09-18T05:04:46Z, 48.473747, 48, 53.600002, 56.25, 54.75, 54.32, 54, 47, 46.85, 13, 1010.6167, 27.12323
2025-09-18T05:04:51Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.19, 54, 47, 46.88, 13, 1010.3867, 27.541336
2025-09-18T05:04:56Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.85, 13, 1010.51074, 27.55149
2025-09-18T05:05:01Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.88, 13, 1010.2446, 28.149324
2025-09-18T05:05:06Z, 48.35165, 48, 53.7, 56.343, 54.656, 54.16, 54, 47, 46.88, 13, 1010.2007, 28.281536
2025-09-18T05:05:11Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.86, 13, 1010.5625, 27.045706
2025-09-18T05:05:16Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.85, 13, 1010.40283, 27.12323
2025-09-18T05:05:21Z, 48.35165, 48, 53.7, 56.312, 55.125, 54.07, 54, 47, 46.86, 13, 1010.2549, 27.351067
2025-09-18T05:05:26Z, 48.35165, 46, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.88, 13, 1010.17334, 27.075645
2025-09-18T05:05:31Z, 48.412697, 47, 53.600002, 56.312, 55, 54.32, 54, 47, 46.85, 13, 1010.50195, 27.42596
2025-09-18T05:05:36Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.84, 13, 1010.3462, 27.12323
2025-09-18T05:05:41Z, 48.412697, 47, 53.7, 56.468, 54.687, 54.13, 54, 47, 46.85, 13, 1010.58496, 27.361153
2025-09-18T05:05:46Z, 48.412697, 47, 53.7, 56.687, 54.843, 53.97, 54, 47, 46.85, 13, 1010.6963, 27.55149
2025-09-18T05:05:51Z, 48.35165, 48, 53.7, 56.281, 54.656, 54.29, 54, 47, 46.86, 13, 1010.27344, 27.853748
2025-09-18T05:05:56Z, 48.412697, 46, 53.7, 56, 54.781, 54.25, 54, 47, 46.86, 13, 1010.4634, 28.234005
2025-09-18T05:06:01Z, 48.412697, 48, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.88, 13, 1010.3989, 27.330896
2025-09-18T05:06:06Z, 48.412697, 48, 53.7, 56.531, 55.125, 53.97, 54, 47, 46.86, 13, 1010.42773, 27.731604
2025-09-18T05:06:11Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.86, 13, 1010.1279, 27.188301
2025-09-18T05:06:16Z, 48.473747, 46, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.84, 13, 1010.48096, 26.998173
2025-09-18T05:06:21Z, 48.412697, 47, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.85, 13, 1010.3989, 27.133226
2025-09-18T05:06:26Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.85, 13, 1010.1533, 26.940697
2025-09-18T05:06:31Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.16, 54, 47, 46.84, 13, 1010.22363, 27.170815
2025-09-18T05:06:36Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.25, 54, 47, 46.85, 13, 1010.36035, 27.170815
2025-09-18T05:06:41Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.86, 13, 1010.3208, 27.361153
2025-09-18T05:06:46Z, 48.412697, 47, 53.600002, 56.375, 55.093, 54.1, 54, 47, 46.86, 13, 1010.44385, 27.083239
2025-09-18T05:06:51Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.88, 13, 1010.32764, 26.98821
2025-09-18T05:06:56Z, 48.412697, 47, 53.600002, 56.187, 55, 54.22, 54, 47, 46.87, 13, 1010.4092, 27.473494
2025-09-18T05:07:01Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.86, 13, 1010.4922, 27.103235
2025-09-18T05:07:06Z, 48.35165, 46, 53.7, 56.343, 54.687, 54.13, 54, 47, 46.85, 13, 1010.3843, 27.313568
2025-09-18T05:07:11Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.88, 13, 1010.65283, 27.368326
2025-09-18T05:07:16Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.85, 14, 1010.1904, 27.340982
2025-09-18T05:07:21Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.25, 54, 47, 46.83, 13, 1010.6821, 26.998173
2025-09-18T05:07:26Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.84, 13, 1010.31055, 27.113232
2025-09-18T05:07:31Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.82, 13, 1010.35596, 27.330896
2025-09-18T05:07:36Z, 48.35165, 46, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.85, 13, 1010.2656, 27.255934
2025-09-18T05:07:41Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.86, 13, 1010.11914, 27.113232
2025-09-18T05:07:46Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.87, 13, 1010.3457, 27.02806
2025-09-18T05:07:51Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.16, 54, 47, 46.88, 13, 1010.16895, 27.293432
2025-09-18T05:07:56Z, 48.35165, 48, 53.7, 56.156, 55.156, 54.13, 54, 47, 46.89, 13, 1010.21387, 27.911577
2025-09-18T05:08:01Z, 48.35165, 47, 53.7, 56.562, 54.781, 54.04, 54, 47, 46.85, 13, 1010.35547, 27.065664
2025-09-18T05:08:06Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.85, 13, 1010.3633, 27.273296
2025-09-18T05:08:11Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.84, 13, 1010.271, 27.075645
2025-09-18T05:08:16Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.25, 54, 47, 46.86, 13, 1010.3408, 27.065664
2025-09-18T05:08:21Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.07, 54, 47, 46.88, 13, 1010.3594, 27.853748
2025-09-18T05:08:26Z, 48.35165, 46, 53.7, 56.406, 54.875, 54.1, 54, 47, 46.86, 13, 1010.23, 27.398634
2025-09-18T05:08:31Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.29, 54, 47, 46.85, 13, 1010.36035, 27.075645
2025-09-18T05:08:36Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.29, 54, 47, 46.83, 13, 1010.4956, 27.160799
2025-09-18T05:08:41Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.82, 13, 1010.27295, 28.69873
2025-09-18T05:08:46Z, 48.35165, 48, 53.7, 56.5, 55.093, 54.1, 54, 47, 46.82, 13, 1010.2886, 27.235832
2025-09-18T05:08:51Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.84, 13, 1010.3384, 28.159708
2025-09-18T05:08:56Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.83, 13, 1010.291, 27.150784
2025-09-18T05:09:01Z, 48.35165, 46, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.82, 13, 1010.4033, 27.836998
2025-09-18T05:09:06Z, 48.412697, 47, 53.7, 56.25, 54.718, 53.97, 54, 47, 46.84, 13, 1009.9546, 26.990421
2025-09-18T05:09:11Z, 48.473747, 46, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.83, 13, 1010.1792, 27.398634
2025-09-18T05:09:16Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.35, 54, 47, 46.85, 13, 1010.58203, 27.948812
2025-09-18T05:09:21Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.22, 54, 47, 46.85, 13, 1010.5376, 27.340982
2025-09-18T05:09:26Z, 48.412697, 47, 53.7, 56.375, 55.156, 54.1, 54, 47, 46.85, 13, 1010.35547, 27.55149
2025-09-18T05:09:31Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.85, 13, 1010.0664, 27.446201
2025-09-18T05:09:36Z, 48.412697, 47, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.84, 13, 1010.1841, 27.514044
2025-09-18T05:09:41Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.86, 13, 1010.3262, 27.398634
2025-09-18T05:09:46Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.81, 13, 1010.16504, 27.283365
2025-09-18T05:09:51Z, 48.412697, 46, 53.600002, 56.156, 54.906, 54.32, 54, 47, 46.86, 13, 1010.3208, 27.758684
2025-09-18T05:09:56Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.86, 13, 1010.4082, 27.198334
2025-09-18T05:10:01Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.88, 13, 1010.3789, 27.55149
2025-09-18T05:10:06Z, 48.35165, 46, 53.7, 56.562, 55.125, 54, 54, 47, 46.87, 13, 1010.3496, 27.170815
2025-09-18T05:10:11Z, 48.35165, 47, 53.7, 56.156, 55.187, 54.25, 54, 47, 46.86, 13, 1010.5029, 27.075645
2025-09-18T05:10:16Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.87, 13, 1010.4292, 27.120739
2025-09-18T05:10:21Z, 48.412697, 48, 53.600002, 56.125, 54.968, 54.13, 54, 47, 46.88, 13, 1010.3208, 27.065664
2025-09-18T05:10:26Z, 48.412697, 47, 53.600002, 56.281, 54.937, 54.13, 54, 47, 46.87, 13, 1010.55566, 27.170815
2025-09-18T05:10:31Z, 48.35165, 48, 53.7, 56.187, 54.625, 54.1, 54, 47, 46.89, 13, 1010.0752, 27.075645
2025-09-18T05:10:36Z, 48.412697, 46, 53.7, 56.5, 54.656, 54.25, 54, 47, 46.88, 13, 1010.03467, 27.190844
2025-09-18T05:10:41Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.87, 13, 1010.37354, 27.235832
2025-09-18T05:10:46Z, 48.35165, 48, 53.600002, 56.281, 55.156, 54.07, 54, 47, 46.88, 13, 1010.41455, 28.957666
2025-09-18T05:10:51Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.88, 13, 1010.32764, 26.980476
2025-09-18T05:10:56Z, 48.35165, 45, 53.600002, 56.343, 55.093, 54.1, 54, 47, 46.87, 13, 1010.3262, 27.170815
2025-09-18T05:11:01Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.88, 13, 1010.3921, 27.215733
2025-09-18T05:11:06Z, 48.412697, 47, 53.600002, 56.437, 54.75, 54.1, 54, 47, 46.87, 13, 1010.38135, 27.150784
2025-09-18T05:11:11Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.85, 13, 1010.4624, 27.083239
2025-09-18T05:11:16Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.87, 13, 1010.4053, 27.103235
2025-09-18T05:11:21Z, 48.35165, 48, 53.7, 56.093, 54.625, 54.19, 54, 47, 46.86, 13, 1010.2617, 27.208366
2025-09-18T05:11:26Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.87, 13, 1010.1914, 27.636469
2025-09-18T05:11:31Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.87, 13, 1010.2466, 27.055685
2025-09-18T05:11:36Z, 48.412697, 48, 53.600002, 56.156, 55.062, 54.25, 54, 47, 46.87, 13, 1010.29443, 27.340982
2025-09-18T05:11:41Z, 48.412697, 47, 53.600002, 56.281, 54.687, 54.16, 54, 47, 46.86, 13, 1010.1714, 27.293432
2025-09-18T05:11:46Z, 48.412697, 48, 53.7, 56.125, 55.062, 54.04, 54, 47, 46.84, 13, 1010.23926, 27.684036
2025-09-18T05:11:51Z, 48.412697, 46, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.85, 13, 1010.333, 27.43608
2025-09-18T05:11:56Z, 48.412697, 47, 53.7, 56.062, 54.656, 54.19, 54, 47, 46.85, 13, 1010.2417, 27.636469
2025-09-18T05:12:01Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.07, 54, 47, 46.84, 13, 1010.4175, 27.330896
2025-09-18T05:12:06Z, 48.412697, 47, 53.7, 56.25, 54.656, 54.07, 54, 47, 46.84, 13, 1010.25146, 27.41584
2025-09-18T05:12:11Z, 48.412697, 48, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.84, 13, 1010.46924, 27.503906
2025-09-18T05:12:16Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.22, 54, 47, 46.84, 13, 1010.23535, 27.008135
2025-09-18T05:12:21Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.83, 13, 1010.53906, 27.075645
2025-09-18T05:12:26Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.85, 14, 1010.2407, 26.922964
2025-09-18T05:12:31Z, 48.35165, 48, 53.7, 56.25, 55, 54.25, 54, 47, 46.85, 13, 1010.2246, 27.008135
2025-09-18T05:12:36Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.16, 54, 47, 46.84, 13, 1010.271, 27.198334
2025-09-18T05:12:41Z, 48.35165, 46, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.85, 13, 1010.5415, 28.149324
2025-09-18T05:12:46Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.82, 13, 1010.3125, 27.721378
2025-09-18T05:12:51Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.22, 54, 47, 46.82, 13, 1010.5303, 26.980476
2025-09-18T05:12:56Z, 48.35165, 46, 53.7, 56.125, 55.156, 54.16, 54, 47, 46.81, 13, 1010.2363, 27.02806
2025-09-18T05:13:01Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.81, 13, 1010.3154, 27.02806
2025-09-18T05:13:06Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.04, 54, 47, 46.84, 14, 1010.4136, 27.795956
2025-09-18T05:13:11Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.86, 13, 1010.1821, 27.911577
2025-09-18T05:13:16Z, 48.412697, 48, 53.600002, 56.125, 54.968, 54.29, 54, 47, 46.86, 13, 1010.2261, 27.083239
2025-09-18T05:13:21Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.83, 13, 1010.44824, 27.388533
2025-09-18T05:13:26Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.85, 13, 1010.28125, 27.035725
2025-09-18T05:13:31Z, 48.35165, 46, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.85, 13, 1010.4463, 26.932892
2025-09-18T05:13:36Z, 48.412697, 47, 53.7, 55.968, 54.781, 54.29, 54, 47, 46.85, 13, 1010.4702, 27.133226
2025-09-18T05:13:41Z, 48.35165, 47, 53.7, 56.468, 55.125, 54.16, 54, 47, 46.85, 13, 1010.4585, 27.035725
2025-09-18T05:13:46Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.86, 13, 1010.28906, 27.188301
2025-09-18T05:13:51Z, 48.412697, 46, 53.600002, 56.312, 54.687, 54.25, 54, 47, 46.85, 13, 1010.2407, 27.038023
2025-09-18T05:13:56Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.85, 13, 1010.25244, 27.62628
2025-09-18T05:14:01Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.84, 13, 1010.4258, 27.2184
2025-09-18T05:14:06Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.86, 13, 1010.3052, 27.045706
2025-09-18T05:14:11Z, 48.412697, 47, 53.600002, 56.281, 54.718, 54.25, 54, 47, 46.88, 13, 1010.2285, 27.075645
2025-09-18T05:14:16Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.85, 13, 1010.3198, 26.998173
2025-09-18T05:14:21Z, 48.35165, 48, 53.600002, 56.312, 54.875, 54.1, 54, 47, 46.85, 13, 1010.3872, 27.02806
2025-09-18T05:14:26Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.86, 13, 1010.28125, 27.075645
2025-09-18T05:14:31Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.85, 13, 1010.41895, 27.37843
2025-09-18T05:14:36Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.84, 13, 1010.1406, 27.293432
2025-09-18T05:14:41Z, 48.412697, 46, 53.7, 56.406, 55, 54.1, 54, 47, 46.84, 13, 1010.271, 27.02806
2025-09-18T05:14:46Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.85, 13, 1010.5176, 27.160799
2025-09-18T05:14:51Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.85, 13, 1010.43066, 27.018097
2025-09-18T05:14:56Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.85, 13, 1010.3447, 27.018097
2025-09-18T05:15:01Z, 48.35165, 48, 53.7, 56.437, 55.156, 54.1, 54, 47, 46.84, 13, 1010.5127, 26.922964
2025-09-18T05:15:06Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.29, 54, 47, 46.85, 13, 1010.3794, 27.521025
2025-09-18T05:15:11Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.29, 54, 47, 46.86, 13, 1010.22217, 27.02806
2025-09-18T05:15:16Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.85, 13, 1010.5464, 27.265984
2025-09-18T05:15:21Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.1, 54, 47, 46.87, 13, 1010.5, 27.113232
2025-09-18T05:15:26Z, 48.412697, 48, 53.600002, 56.187, 54.875, 54.07, 54, 47, 46.88, 13, 1010.209, 27.113232
2025-09-18T05:15:31Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.85, 13, 1010.2617, 27.008135
2025-09-18T05:15:36Z, 48.412697, 48, 53.7, 56.437, 54.718, 54.19, 54, 47, 46.88, 13, 1010.209, 27.969439
2025-09-18T05:15:41Z, 48.412697, 48, 53.7, 56.343, 54.656, 54.29, 54, 47, 46.86, 13, 1010.6138, 27.361153
2025-09-18T05:15:46Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.88, 13, 1010.40674, 27.018097
2025-09-18T05:15:51Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.84, 13, 1010.1802, 27.113232
2025-09-18T05:15:56Z, 48.412697, 48, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.88, 13, 1010.33545, 27.42596
2025-09-18T05:16:01Z, 48.35165, 48, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.87, 13, 1010.3579, 27.093237
2025-09-18T05:16:06Z, 48.412697, 46, 53.7, 56.062, 54.937, 54.22, 54, 47, 46.88, 13, 1010.41846, 27.340982
2025-09-18T05:16:11Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.13, 54, 47, 46.87, 13, 1010.2427, 27.245884
2025-09-18T05:16:16Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.85, 13, 1010.25244, 27.361153
2025-09-18T05:16:21Z, 48.473747, 47, 53.600002, 56.156, 54.875, 54, 54, 47, 46.88, 13, 1010.24023, 27.065664
2025-09-18T05:16:26Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.86, 13, 1010.3301, 27.083239
2025-09-18T05:16:31Z, 48.412697, 48, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.88, 13, 1010.2324, 27.208366
2025-09-18T05:16:36Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.07, 54, 47, 46.87, 13, 1010.1636, 27.473494
2025-09-18T05:16:41Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.84, 13, 1010.33057, 27.320812
2025-09-18T05:16:46Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.87, 13, 1010.07666, 27.588903
2025-09-18T05:16:51Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.07, 54, 47, 46.85, 13, 1010.26025, 27.779171
2025-09-18T05:16:56Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.87, 13, 1010.2627, 27.446201
2025-09-18T05:17:01Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.87, 13, 1010.2388, 27.53118
2025-09-18T05:17:06Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.87, 13, 1010.4331, 27.541336
2025-09-18T05:17:11Z, 48.35165, 46, 53.7, 56.25, 55.125, 54.07, 54, 47, 46.86, 13, 1010.2666, 27.225782
2025-09-18T05:17:16Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.85, 14, 1010.10596, 27.188301
2025-09-18T05:17:21Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.86, 13, 1010.2744, 27.57873
2025-09-18T05:17:26Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.16, 54, 47, 46.85, 13, 1010.33154, 27.388533
2025-09-18T05:17:31Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.87, 13, 1010.29443, 27.636469
2025-09-18T05:17:36Z, 48.35165, 48, 53.7, 56.218, 54.656, 54.04, 54, 47, 46.86, 13, 1010.14014, 27.41584
2025-09-18T05:17:41Z, 48.473747, 47, 53.7, 56.562, 54.687, 54.16, 54, 47, 46.87, 13, 1010.2866, 27.503906
2025-09-18T05:17:46Z, 48.412697, 48, 53.7, 56.093, 54.843, 54.32, 54, 47, 46.89, 13, 1010.03174, 27.921873
2025-09-18T05:17:51Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.89, 13, 1010.20557, 27.225782
2025-09-18T05:17:56Z, 48.35165, 47, 53.7, 56.062, 55.125, 54.16, 54, 47, 46.87, 13, 1010.32227, 27.255934
2025-09-18T05:18:01Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.85, 13, 1010.2998, 28.92078
2025-09-18T05:18:06Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.1, 54, 47, 46.87, 13, 1010.39746, 27.073242
2025-09-18T05:18:11Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.19, 54, 47, 46.86, 13, 1010.43994, 26.970531
2025-09-18T05:18:16Z, 48.412697, 47, 53.7, 56.156, 54.625, 54.16, 54, 47, 46.87, 13, 1010.3418, 27.170815
2025-09-18T05:18:21Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.85, 13, 1010.16943, 27.065664
2025-09-18T05:18:26Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.86, 13, 1010.2339, 27.103235
2025-09-18T05:18:31Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.88, 13, 1010.16113, 27.018097
2025-09-18T05:18:36Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.85, 13, 1010.4346, 27.398634
2025-09-18T05:18:41Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.19, 54, 47, 46.83, 13, 1010.28174, 27.093237
2025-09-18T05:18:46Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.86, 13, 1010.44385, 27.43608
2025-09-18T05:18:51Z, 48.35165, 48, 53.7, 56.343, 55, 54.04, 54, 47, 46.88, 13, 1010.1377, 27.351067
2025-09-18T05:18:56Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.88, 13, 1010.2285, 26.968287
2025-09-18T05:19:01Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.86, 13, 1010.27344, 26.950642
2025-09-18T05:19:06Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.22, 54, 47, 46.85, 13, 1010.34863, 27.228432
2025-09-18T05:19:11Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.87, 13, 1010.1953, 27.235832
2025-09-18T05:19:16Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.84, 13, 1010.271, 27.083239
2025-09-18T05:19:21Z, 48.35165, 46, 53.7, 56.218, 55.156, 54.22, 54, 47, 46.85, 13, 1010.3237, 26.930752
2025-09-18T05:19:26Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.85, 13, 1010.3042, 27.225782
2025-09-18T05:19:31Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.85, 13, 1010.26855, 27.588903
2025-09-18T05:19:36Z, 48.412697, 47, 53.7, 56.5, 54.625, 54.13, 54, 47, 46.84, 13, 1010.16846, 27.065664
2025-09-18T05:19:41Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.83, 13, 1010.3296, 27.045706
2025-09-18T05:19:46Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.85, 13, 1010.50977, 27.921873
2025-09-18T05:19:51Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.87, 13, 1010.1001, 27.035725
2025-09-18T05:19:56Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.1, 54, 47, 46.84, 13, 1010.30664, 27.388533
2025-09-18T05:20:01Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.82, 13, 1010.1582, 27.283365
2025-09-18T05:20:06Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.86, 13, 1010.124, 27.170815
2025-09-18T05:20:11Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.84, 13, 1010.14844, 27.093237
2025-09-18T05:20:16Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.85, 13, 1010.2998, 27.286083
2025-09-18T05:20:21Z, 48.412697, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.86, 13, 1010.333, 27.018097
2025-09-18T05:20:26Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.84, 13, 1010.24365, 28.054226
2025-09-18T05:20:31Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.22, 54, 47, 46.87, 13, 1010.3457, 27.103235
2025-09-18T05:20:36Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.1, 54, 47, 46.88, 13, 1010.32764, 27.65685
2025-09-18T05:20:41Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.04, 54, 47, 46.88, 13, 1010.0542, 27.103235
2025-09-18T05:20:46Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.87, 13, 1010.31006, 27.361153
2025-09-18T05:20:51Z, 48.35165, 48, 53.7, 56.468, 55.125, 54.16, 54, 47, 46.86, 13, 1010.2534, 27.103235
2025-09-18T05:20:56Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.16, 54, 47, 46.86, 13, 1010.1201, 27.12323
2025-09-18T05:21:01Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.87, 13, 1010.0845, 27.083239
2025-09-18T05:21:06Z, 48.35165, 47, 53.600002, 56.25, 54.968, 54.29, 54, 47, 46.85, 13, 1010.1548, 27.093237
2025-09-18T05:21:11Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.86, 13, 1010.59424, 27.55149
2025-09-18T05:21:16Z, 48.412697, 47, 53.600002, 56.218, 54.656, 54.25, 54, 47, 46.86, 13, 1010.29736, 27.361153
2025-09-18T05:21:21Z, 48.412697, 47, 53.7, 56.312, 54.625, 54.13, 54, 47, 46.87, 13, 1010.251, 28.455599
2025-09-18T05:21:26Z, 48.412697, 47, 53.600002, 56.218, 54.843, 54.13, 54, 47, 46.87, 13, 1010.1201, 27.150784
2025-09-18T05:21:31Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.87, 13, 1010.54395, 26.98821
2025-09-18T05:21:36Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.89, 13, 1010.34033, 27.045706
2025-09-18T05:21:41Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.19, 54, 47, 46.87, 13, 1010.3418, 27.055685
2025-09-18T05:21:46Z, 48.412697, 48, 53.7, 56.437, 54.937, 54.07, 54, 47, 46.87, 13, 1010.1636, 27.53118
2025-09-18T05:21:51Z, 48.412697, 47, 53.600002, 56.406, 54.968, 54.22, 54, 47, 46.84, 13, 1010.1167, 27.113232
2025-09-18T05:21:56Z, 48.35165, 48, 53.600002, 56.25, 54.781, 54.22, 54, 47, 46.86, 13, 1010.12305, 27.103235
2025-09-18T05:22:01Z, 48.473747, 46, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.87, 13, 1010.21094, 27.018097
2025-09-18T05:22:06Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.87, 13, 1010.4053, 27.018097
2025-09-18T05:22:11Z, 48.35165, 48, 53.7, 56.5, 55.125, 54.13, 54, 47, 46.86, 13, 1010.11084, 27.255934
2025-09-18T05:22:16Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.84, 13, 1010.48096, 27.045706
2025-09-18T05:22:21Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.85, 13, 1010.0386, 27.446201
2025-09-18T05:22:26Z, 48.35165, 48, 53.600002, 56.218, 54.968, 54.22, 54, 47, 46.84, 13, 1010.3384, 27.008135
2025-09-18T05:22:31Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.83, 13, 1010.23535, 26.960587
2025-09-18T05:22:36Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.85, 13, 1010.2842, 27.065664
2025-09-18T05:22:41Z, 48.412697, 46, 53.7, 56.562, 54.875, 54.13, 54, 47, 46.85, 13, 1010.0508, 26.980476
2025-09-18T05:22:46Z, 48.412697, 47, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.86, 13, 1010.36035, 27.170815
2025-09-18T05:22:51Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.85, 13, 1010.35156, 27.874306
2025-09-18T05:22:56Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.85, 13, 1010.3711, 27.521025
2025-09-18T05:23:01Z, 48.35165, 46, 53.7, 56.218, 54.906, 54.04, 54, 47, 46.86, 13, 1010.1548, 27.265984
2025-09-18T05:23:06Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.83, 13, 1010.3926, 27.568558
2025-09-18T05:23:11Z, 48.35165, 48, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.81, 13, 1010.1382, 28.017006
2025-09-18T05:23:16Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.86, 13, 1010.12695, 28.074923
2025-09-18T05:23:21Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.85, 13, 1010.4585, 27.996346
2025-09-18T05:23:26Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.86, 13, 1010.22314, 27.932167
2025-09-18T05:23:31Z, 48.35165, 46, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.84, 13, 1010.2197, 28.064573
2025-09-18T05:23:36Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.85, 13, 1010.2881, 27.731604
2025-09-18T05:23:41Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.87, 13, 1010.07275, 27.704453
2025-09-18T05:23:46Z, 48.35165, 46, 53.7, 56.312, 54.656, 54.22, 54, 47, 46.87, 13, 1010.23096, 27.599075
2025-09-18T05:23:51Z, 48.35165, 46, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.88, 13, 1010.1294, 27.51087
2025-09-18T05:23:56Z, 48.35165, 47, 53.600002, 56.343, 54.843, 54.04, 54, 47, 46.89, 13, 1010.27686, 27.103235
2025-09-18T05:24:01Z, 48.412697, 47, 53.7, 56.25, 55.125, 54, 54, 47, 46.89, 13, 1010.12646, 27.103235
2025-09-18T05:24:06Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.89, 13, 1010.27295, 27.541336
2025-09-18T05:24:11Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.89, 13, 1010.2822, 27.351067
2025-09-18T05:24:16Z, 48.412697, 46, 53.7, 56.625, 55.031, 54.16, 54, 47, 46.89, 13, 1010.0791, 27.255934
2025-09-18T05:24:21Z, 48.412697, 46, 53.600002, 56.218, 54.718, 54.22, 54, 47, 46.88, 13, 1010.2285, 27.503906
2025-09-18T05:24:26Z, 48.35165, 48, 53.7, 56.062, 55, 54.13, 54, 47, 46.88, 13, 1010.75586, 27.113232
2025-09-18T05:24:31Z, 48.35165, 48, 53.7, 56.062, 54.937, 54.19, 54, 47, 46.87, 13, 1010.3618, 26.922964
2025-09-18T05:24:36Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.86, 13, 1010.27734, 27.188301
2025-09-18T05:24:41Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.83, 13, 1010.38086, 28.32907
2025-09-18T05:24:46Z, 48.412697, 46, 53.7, 56.562, 54.75, 54.16, 54, 47, 46.85, 13, 1010.0425, 26.970531
2025-09-18T05:24:51Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.83, 13, 1010.4326, 27.150784
2025-09-18T05:24:56Z, 48.35165, 48, 53.600002, 56.406, 55.031, 54.32, 54, 47, 46.85, 13, 1010.33154, 27.113232
2025-09-18T05:25:01Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.85, 13, 1010.19727, 27.283365
2025-09-18T05:25:06Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.84, 13, 1010.22363, 27.140768
2025-09-18T05:25:11Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.84, 13, 1010.48486, 26.970531
2025-09-18T05:25:16Z, 48.473747, 47, 53.7, 56.25, 54.656, 54.19, 54, 47, 46.86, 13, 1010.3408, 28.58781
2025-09-18T05:25:21Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.85, 13, 1010.11084, 27.103235
2025-09-18T05:25:26Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.87, 13, 1010.2666, 27.170815
2025-09-18T05:25:31Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.1, 54, 47, 46.87, 13, 1010.29834, 27.170815
2025-09-18T05:25:36Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.86, 13, 1010.1743, 27.694244
2025-09-18T05:25:41Z, 48.412697, 47, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.83, 13, 1010.1128, 26.960587
2025-09-18T05:25:46Z, 48.412697, 46, 53.7, 56.125, 55, 54.1, 54, 47, 46.85, 13, 1010.3198, 27.093237
2025-09-18T05:25:51Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.84, 13, 1010.30273, 27.55149
2025-09-18T05:25:56Z, 48.35165, 48, 53.600002, 56.187, 54.843, 54.04, 54, 47, 46.86, 13, 1010.4043, 27.198334
2025-09-18T05:26:01Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.84, 13, 1010.3462, 27.038023
2025-09-18T05:26:06Z, 48.35165, 47, 53.7, 56.437, 54.656, 54.16, 54, 47, 46.83, 13, 1010.14453, 27.2184
2025-09-18T05:26:11Z, 48.35165, 48, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.84, 14, 1010.4214, 27.103235
2025-09-18T05:26:16Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.85, 13, 1010.2656, 27.055685
2025-09-18T05:26:21Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.85, 13, 1010.2446, 27.018097
2025-09-18T05:26:26Z, 48.412697, 47, 53.7, 56.25, 55, 54.19, 54, 47, 46.84, 13, 1010.3345, 27.37843
2025-09-18T05:26:31Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.82, 13, 1010.41943, 27.018097
2025-09-18T05:26:36Z, 48.35165, 48, 53.7, 56.187, 54.656, 54.22, 54, 47, 46.81, 13, 1010.3008, 27.170815
2025-09-18T05:26:41Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.85, 13, 1010.34766, 27.085625
2025-09-18T05:26:46Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.84, 13, 1010.2158, 27.103235
2025-09-18T05:26:51Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.19, 54, 47, 46.85, 13, 1010.12695, 27.075645
2025-09-18T05:26:56Z, 48.412697, 47, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.82, 13, 1010.4668, 27.055685
2025-09-18T05:27:01Z, 48.35165, 46, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.85, 13, 1010.34766, 27.493769
2025-09-18T05:27:06Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54.32, 54, 47, 46.85, 13, 1010.4385, 27.02806
2025-09-18T05:27:11Z, 48.35165, 46, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.87, 13, 1010.124, 27.310726
2025-09-18T05:27:16Z, 48.412697, 48, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.87, 13, 1010.4922, 27.351067
2025-09-18T05:27:21Z, 48.35165, 48, 53.7, 56.156, 54.968, 54.16, 55, 47, 46.87, 13, 1010.2705, 27.456322
2025-09-18T05:27:26Z, 48.35165, 46, 53.7, 56.218, 54.75, 54, 55, 47, 46.85, 13, 1010.26025, 27.045706
2025-09-18T05:27:31Z, 48.35165, 47, 53.7, 56.406, 54.656, 54.22, 55, 47, 46.88, 13, 1010.2207, 26.913036
2025-09-18T05:27:36Z, 48.35165, 48, 53.600002, 56.093, 54.781, 54.07, 55, 47, 46.87, 13, 1010.37354, 27.188301
2025-09-18T05:27:41Z, 48.35165, 46, 53.7, 56.562, 55.093, 54, 55, 47, 46.85, 13, 1010.3198, 27.075645
2025-09-18T05:27:46Z, 48.473747, 48, 53.600002, 56.125, 54.781, 54.41, 55, 47, 46.86, 14, 1010.3247, 26.960587
2025-09-18T05:27:51Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.86, 13, 1010.2495, 27.884583
2025-09-18T05:27:56Z, 48.412697, 47, 53.7, 56.187, 55, 54.16, 54, 47, 46.86, 13, 1010.0913, 27.456322
2025-09-18T05:28:01Z, 48.35165, 48, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.83, 13, 1010.38086, 27.198334
2025-09-18T05:28:06Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.16, 54, 47, 46.85, 14, 1010.17334, 27.025745
2025-09-18T05:28:11Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.13, 54, 47, 46.86, 13, 1010.21533, 26.998173
2025-09-18T05:28:16Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.07, 54, 47, 46.83, 13, 1010.22266, 27.361153
2025-09-18T05:28:21Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.84, 13, 1010.1919, 27.188301
2025-09-18T05:28:26Z, 48.35165, 48, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.86, 13, 1010.43555, 27.333704
2025-09-18T05:28:31Z, 48.412697, 47, 53.600002, 56.125, 54.781, 54.22, 54, 47, 46.85, 13, 1010.4043, 27.37843
2025-09-18T05:28:36Z, 48.412697, 48, 53.7, 56.25, 55, 54.07, 54, 47, 46.86, 13, 1010.31006, 27.005785
2025-09-18T05:28:41Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.07, 54, 47, 46.85, 13, 1010.5547, 27.045706
2025-09-18T05:28:46Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.86, 13, 1010.2339, 27.541336
2025-09-18T05:28:51Z, 48.412697, 46, 53.600002, 56.125, 54.968, 54.13, 54, 47, 46.87, 13, 1010.0488, 27.446201
2025-09-18T05:28:56Z, 48.412697, 47, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.85, 13, 1010.3081, 27.64666
2025-09-18T05:29:01Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.13, 54, 47, 46.83, 13, 1010.44434, 27.371239
2025-09-18T05:29:06Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.85, 13, 1010.2368, 27.53118
2025-09-18T05:29:11Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.81, 13, 1010.24805, 27.493769
2025-09-18T05:29:16Z, 48.35165, 46, 53.600002, 56.343, 55, 54.13, 54, 47, 46.85, 13, 1010.18896, 27.43608
2025-09-18T05:29:21Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.85, 13, 1010.1221, 27.636469
2025-09-18T05:29:26Z, 48.35165, 47, 53.7, 56.343, 55, 54.25, 54, 47, 46.85, 13, 1010.4424, 27.428942
2025-09-18T05:29:31Z, 48.412697, 46, 53.7, 56.062, 54.875, 54.13, 54, 47, 46.85, 13, 1010.50977, 27.293432
2025-09-18T05:29:36Z, 48.412697, 46, 53.7, 56.343, 54.906, 54.29, 54, 47, 46.83, 13, 1010.1763, 26.960587
2025-09-18T05:29:41Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.22, 54, 47, 46.83, 13, 1010.39014, 27.351067
2025-09-18T05:29:46Z, 48.35165, 45, 53.7, 56.812, 55.218, 54.1, 54, 47, 46.85, 13, 1010.26855, 27.038023
2025-09-18T05:29:51Z, 48.412697, 48, 53.7, 56.312, 54.812, 54, 54, 47, 46.85, 13, 1010.2446, 27.636469
2025-09-18T05:29:56Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.88, 13, 1010.41455, 27.503906
2025-09-18T05:30:01Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.32, 54, 47, 46.85, 13, 1010.333, 27.490559
2025-09-18T05:30:06Z, 48.35165, 49, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.86, 13, 1010.2666, 27.483631
2025-09-18T05:30:11Z, 48.35165, 46, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.85, 13, 1010.126, 27.446201
2025-09-18T05:30:16Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.84, 13, 1010.47314, 28.994516
2025-09-18T05:30:21Z, 48.412697, 46, 53.600002, 56.125, 54.906, 54.25, 54, 47, 46.87, 13, 1010.3496, 27.303501
2025-09-18T05:30:26Z, 48.412697, 48, 53.7, 56.031, 54.843, 54.1, 54, 47, 46.85, 13, 1010.33154, 27.008135
2025-09-18T05:30:31Z, 48.412697, 46, 53.7, 56.031, 55.187, 54.16, 54, 47, 46.85, 13, 1010.1416, 27.12323
2025-09-18T05:30:36Z, 48.35165, 46, 53.7, 56.437, 55.093, 54.19, 54, 47, 46.87, 13, 1010.2388, 27.208366
2025-09-18T05:30:41Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.85, 13, 1010.40674, 28.746246
2025-09-18T05:30:46Z, 48.412697, 46, 53.7, 56.093, 55.031, 54.13, 54, 47, 46.84, 13, 1010.2988, 27.065664
2025-09-18T05:30:51Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.86, 13, 1010.12695, 27.779171
2025-09-18T05:30:56Z, 48.35165, 46, 53.7, 56.562, 54.687, 54.16, 54, 47, 46.87, 13, 1010.2866, 27.12323
2025-09-18T05:31:01Z, 48.35165, 48, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.88, 13, 1010.5415, 26.980476
2025-09-18T05:31:06Z, 48.412697, 47, 53.7, 56.062, 54.625, 54.19, 54, 47, 46.85, 13, 1010.3711, 27.103235
2025-09-18T05:31:11Z, 48.412697, 47, 53.600002, 56.343, 54.687, 54.19, 54, 47, 46.85, 13, 1010.42676, 27.208366
2025-09-18T05:31:16Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.85, 13, 1010.3042, 27.055685
2025-09-18T05:31:21Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.13, 54, 47, 46.87, 13, 1010.46045, 27.351067
2025-09-18T05:31:26Z, 48.412697, 47, 53.7, 56.125, 55.062, 54, 54, 47, 46.87, 13, 1010.2627, 27.446201
2025-09-18T05:31:31Z, 48.35165, 46, 53.7, 56.468, 54.968, 54.07, 54, 47, 46.86, 13, 1010.3843, 27.245884
2025-09-18T05:31:36Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.29, 54, 47, 46.88, 13, 1010.27686, 27.113232
2025-09-18T05:31:41Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.88, 13, 1010.50977, 27.55149
2025-09-18T05:31:46Z, 48.412697, 48, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.85, 13, 1010.19434, 27.113232
2025-09-18T05:31:51Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.84, 13, 1010.46533, 27.2184
2025-09-18T05:31:56Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.07, 54, 47, 46.82, 13, 1010.3125, 27.190844
2025-09-18T05:32:01Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.25, 54, 47, 46.85, 13, 1010.60205, 27.64666
2025-09-18T05:32:06Z, 48.35165, 48, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.85, 13, 1010.3013, 27.103235
2025-09-18T05:32:11Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.86, 13, 1010.29297, 27.008135
2025-09-18T05:32:16Z, 48.35165, 46, 53.7, 56.031, 55, 54.19, 54, 47, 46.86, 13, 1010.3091, 27.140768
2025-09-18T05:32:21Z, 48.35165, 47, 53.600002, 56.562, 54.968, 54.07, 54, 47, 46.87, 13, 1010.2783, 27.018097
2025-09-18T05:32:26Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.04, 54, 47, 46.87, 13, 1010.2031, 27.075645
2025-09-18T05:32:31Z, 48.35165, 47, 53.600002, 56.625, 54.968, 54.29, 54, 47, 46.88, 13, 1010.2246, 27.12323
2025-09-18T05:32:36Z, 48.412697, 47, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.88, 13, 1010.2007, 27.463356
2025-09-18T05:32:41Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.86, 13, 1010.3052, 27.758684
2025-09-18T05:32:46Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.88, 13, 1010.3198, 27.37843
2025-09-18T05:32:51Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.89, 13, 1010.42334, 27.085625
2025-09-18T05:32:56Z, 48.35165, 47, 53.600002, 56.125, 55, 54.22, 54, 47, 46.89, 13, 1010.2295, 27.065664
2025-09-18T05:33:01Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.87, 13, 1010.20703, 27.038023
2025-09-18T05:33:06Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.1, 54, 47, 46.89, 14, 1010.3877, 27.170815
2025-09-18T05:33:11Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.89, 13, 1010.1543, 27.340982
2025-09-18T05:33:16Z, 48.412697, 48, 53.600002, 56.031, 55.281, 54.1, 54, 47, 46.88, 13, 1010.272, 27.103235
2025-09-18T05:33:21Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.88, 13, 1010.2046, 27.093237
2025-09-18T05:33:26Z, 48.35165, 48, 53.7, 56.312, 55.125, 54.04, 54, 47, 46.89, 13, 1010.36035, 27.083239
2025-09-18T05:33:31Z, 48.412697, 47, 53.600002, 56.125, 54.937, 54.19, 54, 47, 46.87, 13, 1010.251, 27.035725
2025-09-18T05:33:36Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.89, 13, 1009.9839, 27.170815
2025-09-18T05:33:41Z, 48.412697, 48, 53.7, 56.5, 54.875, 54.16, 54, 47, 46.9, 13, 1010.13965, 26.89318
2025-09-18T05:33:46Z, 48.35165, 48, 53.7, 56.281, 54.906, 54.07, 54, 47, 46.86, 13, 1010.2261, 27.446201
2025-09-18T05:33:51Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54.35, 54, 47, 46.88, 13, 1010.28076, 27.779171
2025-09-18T05:33:56Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.9, 13, 1010.4048, 28.281536
2025-09-18T05:34:01Z, 48.35165, 48, 53.7, 56.062, 54.812, 54.07, 54, 47, 46.9, 13, 1010.397, 27.255934
2025-09-18T05:34:06Z, 48.35165, 46, 53.600002, 56.375, 55.156, 54.07, 54, 47, 46.88, 13, 1010.18896, 27.12323
2025-09-18T05:34:11Z, 48.35165, 46, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.86, 13, 1010.35645, 26.990421
2025-09-18T05:34:16Z, 48.35165, 47, 53.7, 56.562, 55, 54.19, 54, 47, 46.86, 13, 1010.0288, 27.018097
2025-09-18T05:34:21Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.86, 13, 1010.3804, 27.41884
2025-09-18T05:34:26Z, 48.35165, 46, 53.7, 56.343, 54.937, 54.25, 54, 47, 46.88, 13, 1010.17725, 27.085625
2025-09-18T05:34:31Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.04, 54, 47, 46.88, 13, 1010.2842, 26.980476
2025-09-18T05:34:36Z, 48.35165, 47, 53.600002, 56.625, 54.812, 54.1, 54, 47, 46.88, 13, 1010.0781, 27.093237
2025-09-18T05:34:41Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.89, 13, 1010.3838, 27.41584
2025-09-18T05:34:46Z, 48.35165, 46, 53.7, 56.468, 55.125, 54.25, 54, 47, 46.87, 13, 1010.15186, 27.493769
2025-09-18T05:34:51Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.22, 54, 47, 46.88, 13, 1010.4702, 27.741829
2025-09-18T05:34:56Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.07, 54, 47, 46.89, 13, 1010.4038, 27.874306
2025-09-18T05:35:01Z, 48.412697, 47, 53.600002, 56.468, 54.968, 54.13, 54, 47, 46.87, 13, 1010.61523, 27.283365
2025-09-18T05:35:06Z, 48.412697, 46, 53.7, 56.312, 54.656, 54, 54, 47, 46.88, 13, 1010.2007, 28.196875
2025-09-18T05:35:11Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.25, 54, 47, 46.88, 13, 1010.08984, 27.045706
2025-09-18T05:35:16Z, 48.412697, 46, 53.600002, 56.125, 54.718, 54.32, 54, 47, 46.88, 13, 1010.2324, 27.198334
2025-09-18T05:35:21Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.1, 54, 47, 46.88, 13, 1010.2412, 27.065664
2025-09-18T05:35:26Z, 48.35165, 46, 53.7, 56.406, 55.187, 54.07, 54, 47, 46.88, 13, 1010.28516, 27.065664
2025-09-18T05:35:31Z, 48.35165, 48, 53.600002, 56.281, 55.156, 54.13, 54, 47, 46.9, 13, 1010.2031, 27.456322
2025-09-18T05:35:36Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.9, 13, 1010.30176, 26.998173
2025-09-18T05:35:41Z, 48.35165, 46, 53.7, 56.062, 55.031, 54.19, 54, 47, 46.89, 13, 1010.4946, 27.075645
2025-09-18T05:35:46Z, 48.35165, 48, 53.600002, 56.531, 54.937, 54.1, 54, 47, 46.9, 13, 1010.187, 27.170815
2025-09-18T05:35:51Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.29, 54, 47, 46.88, 13, 1010.49854, 27.038023
2025-09-18T05:35:56Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.89, 13, 1010.42334, 27.313568
2025-09-18T05:36:01Z, 48.473747, 47, 53.7, 56.437, 54.656, 54.1, 54, 47, 46.89, 13, 1010.4326, 27.113232
2025-09-18T05:36:06Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.04, 54, 47, 46.9, 13, 1010.27, 27.198334
2025-09-18T05:36:11Z, 48.35165, 48, 53.7, 56.031, 55.125, 54.16, 54, 47, 46.89, 13, 1010.2969, 27.018097
2025-09-18T05:36:16Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.88, 13, 1010.3164, 27.168236
2025-09-18T05:36:21Z, 48.412697, 45, 53.7, 56.468, 54.968, 54.07, 54, 47, 46.9, 13, 1010.3428, 27.018097
2025-09-18T05:36:26Z, 48.35165, 48, 53.7, 56.125, 54.906, 54.32, 54, 47, 46.91, 13, 1010.2407, 27.215733
2025-09-18T05:36:31Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.89, 13, 1010.3164, 27.045706
2025-09-18T05:36:36Z, 48.473747, 46, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.88, 13, 1010.3237, 27.371239
2025-09-18T05:36:41Z, 48.412697, 47, 53.7, 56.031, 54.906, 54.13, 54, 47, 46.88, 13, 1010.3989, 27.568558
2025-09-18T05:36:46Z, 48.412697, 47, 53.600002, 56.406, 54.625, 54.1, 54, 47, 46.87, 13, 1010.3457, 27.599075
2025-09-18T05:36:51Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.87, 13, 1010.2905, 27.514044
2025-09-18T05:36:56Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.86, 13, 1010.1162, 27.330896
2025-09-18T05:37:01Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.1, 54, 47, 46.89, 13, 1010.166, 27.636469
2025-09-18T05:37:06Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.07, 54, 47, 46.88, 13, 1010.4673, 27.255934
2025-09-18T05:37:11Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.88, 13, 1010.3789, 27.093237
2025-09-18T05:37:16Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.29, 54, 47, 46.86, 13, 1010.38916, 27.150784
2025-09-18T05:37:21Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.88, 13, 1010.375, 27.255934
2025-09-18T05:37:26Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.32, 54, 47, 46.9, 13, 1010.1792, 27.02806
2025-09-18T05:37:31Z, 48.412697, 48, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.89, 13, 1010.3877, 27.959126
2025-09-18T05:37:36Z, 48.35165, 48, 53.7, 56.093, 55.031, 54.25, 54, 47, 46.86, 13, 1010.36426, 27.358223
2025-09-18T05:37:41Z, 48.35165, 48, 53.7, 56, 54.718, 54.1, 54, 47, 46.85, 13, 1010.18506, 26.980476
2025-09-18T05:37:46Z, 48.35165, 46, 53.7, 56.312, 55, 54, 54, 47, 46.86, 13, 1010.3843, 27.12323
2025-09-18T05:37:51Z, 48.412697, 46, 53.7, 56.062, 54.968, 54.1, 54, 47, 46.86, 13, 1010.36865, 27.170815
2025-09-18T05:37:56Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.16, 54, 47, 46.86, 13, 1010.1465, 27.178268
2025-09-18T05:38:01Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.83, 13, 1010.1157, 27.12323
2025-09-18T05:38:06Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.84, 13, 1010.2197, 27.188301
2025-09-18T05:38:11Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.84, 13, 1010.3779, 27.398634
2025-09-18T05:38:16Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.84, 13, 1010.1406, 27.055685
2025-09-18T05:38:21Z, 48.35165, 46, 53.7, 56.187, 55, 54.04, 54, 47, 46.85, 13, 1010.3042, 27.018097
2025-09-18T05:38:26Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.86, 13, 1010.26953, 27.120739
2025-09-18T05:38:31Z, 48.2906, 48, 53.600002, 56.375, 54.687, 54.13, 54, 47, 46.87, 13, 1010.3262, 27.02806
2025-09-18T05:38:36Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.84, 13, 1010.4175, 27.160799
2025-09-18T05:38:41Z, 48.35165, 48, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.86, 13, 1010.35645, 27.170815
2025-09-18T05:38:46Z, 48.412697, 47, 53.600002, 56.281, 54.812, 54.16, 54, 47, 46.83, 13, 1009.98486, 27.806217
2025-09-18T05:38:51Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.32, 54, 47, 46.84, 13, 1010.2593, 27.323635
2025-09-18T05:38:56Z, 48.412697, 47, 53.600002, 56.156, 55.156, 54.13, 54, 47, 46.87, 13, 1010.3379, 27.2184
2025-09-18T05:39:01Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.22, 54, 47, 46.85, 13, 1010.24854, 27.150784
2025-09-18T05:39:06Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.83, 13, 1010.4126, 27.133226
2025-09-18T05:39:11Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.07, 54, 47, 46.85, 13, 1010.2998, 26.920807
2025-09-18T05:39:16Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.07, 54, 47, 46.85, 13, 1010.49414, 27.093237
2025-09-18T05:39:21Z, 48.412697, 47, 53.7, 56.25, 54.625, 54.04, 54, 47, 46.84, 13, 1010.2793, 27.42596
2025-09-18T05:39:26Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.85, 13, 1010.45557, 27.113232
2025-09-18T05:39:31Z, 48.412697, 46, 53.7, 56.343, 54.593, 54.07, 54, 47, 46.84, 13, 1010.33057, 27.065664
2025-09-18T05:39:36Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.07, 54, 47, 46.85, 13, 1010.3408, 27.120739
2025-09-18T05:39:41Z, 48.412697, 46, 53.7, 56.218, 54.75, 54, 54, 47, 46.83, 13, 1010.2593, 27.055685
2025-09-18T05:39:46Z, 48.412697, 46, 53.7, 56.437, 54.687, 54.25, 54, 47, 46.83, 14, 1010.21875, 27.150784
2025-09-18T05:39:51Z, 48.412697, 46, 53.600002, 56.093, 54.937, 54.1, 54, 47, 46.86, 14, 1010.29297, 27.37843
2025-09-18T05:39:56Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.04, 54, 47, 46.85, 13, 1010.2368, 27.758684
2025-09-18T05:40:01Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.85, 13, 1010.27344, 27.12323
2025-09-18T05:40:06Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.13, 54, 47, 46.84, 13, 1010.1958, 27.008135
2025-09-18T05:40:11Z, 48.412697, 47, 53.600002, 56, 54.875, 54.16, 54, 47, 46.82, 13, 1010.2969, 27.113232
2025-09-18T05:40:16Z, 48.35165, 47, 53.7, 56.406, 54.781, 53.97, 54, 47, 46.85, 13, 1010.1929, 27.065664
2025-09-18T05:40:21Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.85, 13, 1010.3081, 27.02806
2025-09-18T05:40:26Z, 48.35165, 48, 53.7, 56.312, 55.031, 54.29, 54, 47, 46.84, 13, 1010.1367, 27.303501
2025-09-18T05:40:31Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.84, 13, 1010.1367, 27.588903
2025-09-18T05:40:36Z, 48.35165, 46, 53.7, 56.25, 54.656, 54.32, 54, 47, 46.82, 13, 1010.1543, 27.351067
2025-09-18T05:40:41Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.22, 54, 47, 46.83, 13, 1010.1987, 27.568558
2025-09-18T05:40:46Z, 48.412697, 47, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.83, 13, 1010.29785, 27.493769
2025-09-18T05:40:51Z, 48.35165, 47, 53.7, 56.343, 54.625, 54, 54, 47, 46.85, 13, 1010.17725, 27.408737
2025-09-18T05:40:56Z, 48.412697, 47, 53.600002, 56.25, 54.937, 54.16, 54, 47, 46.82, 13, 1010.35986, 27.408737
2025-09-18T05:41:01Z, 48.412697, 47, 53.600002, 56.281, 55.125, 54.16, 54, 47, 46.85, 13, 1010.2168, 27.320812
2025-09-18T05:41:06Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.84, 13, 1010.4531, 27.538038
2025-09-18T05:41:11Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.85, 13, 1010.36035, 27.361153
2025-09-18T05:41:16Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.84, 13, 1010.3701, 27.083239
2025-09-18T05:41:21Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.86, 13, 1010.13477, 27.045706
2025-09-18T05:41:26Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.87, 13, 1010.38916, 27.045706
2025-09-18T05:41:31Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.86, 13, 1010.23, 27.113232
2025-09-18T05:41:36Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.19, 54, 47, 46.86, 13, 1010.28125, 28.815018
2025-09-18T05:41:41Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.87, 13, 1010.15576, 27.42596
2025-09-18T05:41:46Z, 48.35165, 46, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.87, 13, 1010.3579, 27.008135
2025-09-18T05:41:51Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.07, 54, 47, 46.87, 13, 1010.2866, 27.065664
2025-09-18T05:41:56Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.35, 54, 47, 46.86, 13, 1010.21387, 27.208366
2025-09-18T05:42:01Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.87, 13, 1010.3418, 27.255934
2025-09-18T05:42:06Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.86, 13, 1010.21387, 27.228432
2025-09-18T05:42:11Z, 48.412697, 46, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.85, 13, 1010.20605, 27.035725
2025-09-18T05:42:16Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.07, 54, 47, 46.87, 13, 1010.31006, 27.503906
2025-09-18T05:42:21Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.88, 13, 1010.0791, 27.228432
2025-09-18T05:42:26Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.89, 13, 1010.1343, 27.368326
2025-09-18T05:42:31Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.85, 13, 1010.0742, 27.64666
2025-09-18T05:42:36Z, 48.412697, 47, 53.600002, 56.375, 54.781, 54.1, 54, 47, 46.86, 13, 1010.1465, 27.103235
2025-09-18T05:42:41Z, 48.35165, 47, 53.7, 56.281, 55.062, 54.1, 54, 47, 46.86, 13, 1010.1782, 27.245884
2025-09-18T05:42:46Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.86, 13, 1010.14795, 27.160799
2025-09-18T05:42:51Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.25, 54, 47, 46.88, 13, 1010.5215, 27.503906
2025-09-18T05:42:56Z, 48.35165, 46, 53.7, 56.031, 54.875, 54.1, 54, 47, 46.89, 13, 1010.2495, 28.408014
2025-09-18T05:43:01Z, 48.35165, 48, 53.7, 56.5, 54.656, 54, 54, 47, 46.87, 13, 1010.55566, 27.02806
2025-09-18T05:43:06Z, 48.2906, 47, 53.600002, 56.375, 54.656, 54.1, 54, 47, 46.86, 13, 1010.1743, 27.2184
2025-09-18T05:43:11Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.85, 14, 1010.4951, 27.093237
2025-09-18T05:43:16Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.88, 13, 1010.3037, 27.51087
2025-09-18T05:43:21Z, 48.35165, 46, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.87, 13, 1010.6831, 27.53118
2025-09-18T05:43:26Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54.04, 54, 47, 46.88, 13, 1010.19385, 28.006676
2025-09-18T05:43:31Z, 48.35165, 48, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.86, 13, 1010.2378, 27.588903
2025-09-18T05:43:36Z, 48.412697, 46, 53.7, 56.531, 54.75, 54.07, 54, 47, 46.87, 13, 1010.4487, 27.521025
2025-09-18T05:43:41Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.88, 13, 1010.209, 27.313568
2025-09-18T05:43:46Z, 48.412697, 48, 53.7, 56.25, 54.687, 54.29, 54, 47, 46.87, 13, 1010.4844, 27.588903
2025-09-18T05:43:51Z, 48.35165, 47, 53.7, 55.968, 55.093, 54.13, 54, 47, 46.87, 13, 1010.38916, 27.093237
2025-09-18T05:43:56Z, 48.2906, 47, 53.600002, 56.468, 54.812, 54.1, 54, 47, 46.82, 13, 1010.2412, 27.636469
2025-09-18T05:44:01Z, 48.35165, 46, 53.8, 56.375, 55.093, 54.13, 54, 47, 46.86, 13, 1010.103, 27.133226
2025-09-18T05:44:06Z, 48.35165, 48, 53.7, 56.156, 55, 54.07, 54, 47, 46.86, 13, 1010.3052, 27.265984
2025-09-18T05:44:11Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.83, 13, 1010.27783, 27.075645
2025-09-18T05:44:16Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.86, 13, 1010.4712, 27.113232
2025-09-18T05:44:21Z, 48.35165, 48, 53.7, 56.437, 54.718, 54.07, 54, 47, 46.85, 13, 1010.33545, 27.473494
2025-09-18T05:44:26Z, 48.412697, 46, 53.7, 56.343, 54.656, 54.32, 54, 47, 46.86, 14, 1010.42773, 27.065664
2025-09-18T05:44:31Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.84, 13, 1010.30273, 27.160799
2025-09-18T05:44:36Z, 48.35165, 49, 53.600002, 56.25, 55.156, 54.1, 54, 47, 46.84, 13, 1010.3662, 27.18083
2025-09-18T05:44:41Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.84, 13, 1010.2554, 27.02806
2025-09-18T05:44:46Z, 48.35165, 47, 53.7, 56.5, 55.062, 54.1, 54, 47, 46.81, 13, 1010.34424, 27.045706
2025-09-18T05:44:51Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.85, 13, 1010.3237, 27.018097
2025-09-18T05:44:56Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.85, 13, 1010.43994, 28.349976
2025-09-18T05:45:01Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.1, 54, 47, 46.83, 13, 1010.4365, 27.093237
2025-09-18T05:45:06Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.07, 54, 47, 46.8, 13, 1010.4341, 27.188301
2025-09-18T05:45:11Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.16, 54, 47, 46.85, 13, 1010.19727, 26.978249
2025-09-18T05:45:16Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.85, 13, 1010.1221, 27.093237
2025-09-18T05:45:21Z, 48.2906, 47, 53.7, 56.343, 55.156, 54.1, 54, 47, 46.83, 13, 1010.48486, 26.950642
2025-09-18T05:45:26Z, 48.412697, 48, 53.7, 56.25, 55.031, 54, 54, 47, 46.85, 13, 1010.08203, 27.160799
2025-09-18T05:45:31Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.07, 54, 47, 46.85, 13, 1010.27637, 27.483631
2025-09-18T05:45:36Z, 48.35165, 46, 53.7, 56.031, 54.656, 54.16, 54, 47, 46.86, 13, 1010.0596, 27.063244
2025-09-18T05:45:41Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.87, 13, 1010.15186, 27.065664
2025-09-18T05:45:46Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.86, 13, 1010.23, 27.065664
2025-09-18T05:45:51Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.85, 13, 1010.3081, 27.015764
2025-09-18T05:45:56Z, 48.412697, 46, 53.7, 56.093, 55.062, 54.29, 54, 47, 46.86, 13, 1010.3457, 27.103235
2025-09-18T05:46:01Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.86, 13, 1010.53467, 27.113232
2025-09-18T05:46:06Z, 48.35165, 48, 53.7, 56.406, 55.031, 54.1, 54, 47, 46.87, 13, 1009.98926, 27.320812
2025-09-18T05:46:11Z, 48.35165, 47, 53.7, 56.312, 54.718, 54, 54, 47, 46.86, 13, 1010.32227, 27.035725
2025-09-18T05:46:16Z, 48.412697, 48, 53.7, 56.343, 54.656, 54.29, 54, 47, 46.87, 13, 1010.4844, 27.168236
2025-09-18T05:46:21Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.83, 13, 1010.2632, 27.055685
2025-09-18T05:46:26Z, 48.35165, 47, 53.7, 56.437, 54.625, 54.16, 54, 47, 46.85, 13, 1010.6089, 28.207275
2025-09-18T05:46:31Z, 48.35165, 48, 53.7, 56.437, 54.875, 53.97, 54, 47, 46.85, 13, 1010.23, 27.255934
2025-09-18T05:46:36Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.85, 13, 1010.29736, 27.493769
2025-09-18T05:46:41Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.1, 54, 47, 46.88, 13, 1010.42236, 27.65685
2025-09-18T05:46:46Z, 48.412697, 48, 53.7, 56.312, 55.031, 53.97, 54, 47, 46.86, 13, 1010.36426, 27.483631
2025-09-18T05:46:51Z, 48.412697, 47, 53.7, 56.468, 54.968, 54.25, 54, 47, 46.87, 13, 1010.2031, 27.398634
2025-09-18T05:46:56Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.13, 54, 47, 46.85, 13, 1010.57715, 27.075645
2025-09-18T05:47:01Z, 48.412697, 46, 53.600002, 56.687, 54.781, 54.1, 54, 47, 46.81, 13, 1010.4302, 27.255934
2025-09-18T05:47:06Z, 48.412697, 46, 53.7, 56.437, 54.843, 54.04, 54, 47, 46.85, 13, 1010.0913, 27.103235
2025-09-18T05:47:11Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.86, 13, 1010.2578, 27.018097
2025-09-18T05:47:16Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.85, 13, 1010.2012, 27.12323
2025-09-18T05:47:21Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.85, 13, 1010.32764, 27.921873
2025-09-18T05:47:26Z, 48.35165, 46, 53.7, 56.593, 55.031, 54.1, 54, 47, 46.84, 13, 1010.23926, 27.160799
2025-09-18T05:47:31Z, 48.412697, 46, 53.7, 56.281, 54.718, 53.97, 54, 47, 46.85, 13, 1010.2534, 27.093237
2025-09-18T05:47:36Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.87, 13, 1010.4883, 27.446201
2025-09-18T05:47:41Z, 48.2906, 47, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.88, 13, 1010.33936, 27.57873
2025-09-18T05:47:46Z, 48.35165, 47, 53.7, 56, 54.625, 54.16, 54, 47, 46.85, 13, 1010.3159, 27.093237
2025-09-18T05:47:51Z, 48.412697, 48, 53.7, 56.125, 54.812, 53.94, 54, 47, 46.83, 13, 1010.0957, 27.008135
2025-09-18T05:47:56Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.19, 54, 47, 46.84, 13, 1010.16846, 27.446201
2025-09-18T05:48:01Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.13, 54, 47, 46.86, 13, 1010.20703, 27.045706
2025-09-18T05:48:06Z, 48.35165, 47, 53.7, 56.093, 54.781, 54, 54, 47, 46.85, 13, 1010.2329, 27.113232
2025-09-18T05:48:11Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.85, 13, 1010.2446, 27.446201
2025-09-18T05:48:16Z, 48.35165, 47, 53.7, 56.125, 54.718, 54, 54, 47, 46.85, 13, 1010.1138, 27.075645
2025-09-18T05:48:21Z, 48.35165, 47, 53.7, 56.531, 54.843, 54.04, 54, 47, 46.84, 13, 1010.16016, 26.932892
2025-09-18T05:48:26Z, 48.35165, 49, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.87, 13, 1010.22705, 27.073242
2025-09-18T05:48:31Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.25, 54, 47, 46.84, 13, 1010.08887, 27.083239
2025-09-18T05:48:36Z, 48.412697, 48, 53.7, 56.093, 54.625, 54.07, 54, 47, 46.85, 13, 1010.2842, 27.12323
2025-09-18T05:48:41Z, 48.412697, 48, 53.7, 56.156, 55.218, 54.04, 54, 47, 46.85, 13, 1009.9961, 27.065664
2025-09-18T05:48:46Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.87, 13, 1010.30225, 27.60925
2025-09-18T05:48:51Z, 48.35165, 48, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.84, 13, 1010.46924, 27.075645
2025-09-18T05:48:56Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.86, 13, 1010.2339, 27.398634
2025-09-18T05:49:01Z, 48.35165, 48, 53.7, 56.187, 55.031, 54.13, 54, 47, 46.84, 13, 1010.2832, 27.045706
2025-09-18T05:49:06Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.85, 13, 1010.1221, 27.008135
2025-09-18T05:49:11Z, 48.2906, 46, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.84, 13, 1010.4136, 26.970531
2025-09-18T05:49:16Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.07, 54, 47, 46.84, 13, 1010.30273, 27.045706
2025-09-18T05:49:21Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.83, 13, 1010.29004, 27.456322
2025-09-18T05:49:26Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.16, 54, 47, 46.85, 13, 1010.2959, 27.228432
2025-09-18T05:49:31Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.84, 14, 1010.46924, 26.940697
2025-09-18T05:49:36Z, 48.35165, 46, 53.7, 56.593, 55.093, 54.07, 54, 47, 46.85, 13, 1010.3989, 27.103235
2025-09-18T05:49:41Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.85, 13, 1010.2261, 26.998173
2025-09-18T05:49:46Z, 48.35165, 47, 53.7, 56.437, 54.906, 54.07, 54, 47, 46.86, 13, 1010.2456, 27.874306
2025-09-18T05:49:51Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.86, 13, 1010.2178, 27.008135
2025-09-18T05:49:56Z, 48.35165, 49, 53.7, 56.343, 54.75, 54, 54, 47, 46.87, 13, 1010.31006, 27.890985
2025-09-18T05:50:01Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.83, 13, 1010.167, 27.473494
2025-09-18T05:50:06Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.07, 54, 47, 46.85, 13, 1010.3872, 27.55149
2025-09-18T05:50:11Z, 48.35165, 47, 53.7, 56.406, 55.125, 54, 54, 47, 46.85, 13, 1010.1533, 27.388533
2025-09-18T05:50:16Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.85, 13, 1010.1387, 27.493769
2025-09-18T05:50:21Z, 48.35165, 48, 53.7, 56.343, 55, 54.32, 54, 47, 46.82, 13, 1010.083, 27.361153
2025-09-18T05:50:26Z, 48.35165, 47, 53.7, 55.968, 54.968, 54.13, 54, 47, 46.82, 13, 1010.11865, 27.12323
2025-09-18T05:50:31Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.84, 14, 1010.32666, 27.446201
2025-09-18T05:50:36Z, 48.35165, 47, 53.7, 56.468, 54.875, 54.1, 54, 47, 46.84, 13, 1010.31885, 27.113232
2025-09-18T05:50:41Z, 48.35165, 48, 53.7, 56.093, 54.656, 54.25, 54, 47, 46.79, 13, 1010.3921, 26.970531
2025-09-18T05:50:46Z, 48.412697, 47, 53.600002, 56, 54.781, 54.19, 54, 47, 46.81, 13, 1009.8491, 27.235832
2025-09-18T05:50:51Z, 48.412697, 46, 53.7, 56.031, 54.656, 54.1, 54, 47, 46.83, 13, 1010.13525, 28.101774
2025-09-18T05:50:56Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54, 54, 47, 46.81, 13, 1010.3838, 27.143225
2025-09-18T05:51:01Z, 48.412697, 48, 53.600002, 56.343, 54.718, 54.19, 54, 47, 46.8, 13, 1010.2666, 27.190844
2025-09-18T05:51:06Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.07, 54, 47, 46.83, 13, 1010.22266, 27.113232
2025-09-18T05:51:11Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.81, 13, 1010.2915, 26.960587
2025-09-18T05:51:16Z, 48.412697, 47, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.84, 13, 1010.15625, 27.008135
2025-09-18T05:51:21Z, 48.35165, 46, 53.7, 56.156, 54.656, 53.97, 54, 47, 46.85, 13, 1010.01074, 27.075645
2025-09-18T05:51:26Z, 48.35165, 48, 53.7, 56.125, 54.843, 54.07, 54, 47, 46.83, 13, 1010.1709, 27.816477
2025-09-18T05:51:31Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.86, 13, 1010.4951, 27.684036
2025-09-18T05:51:36Z, 48.35165, 48, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.85, 13, 1010.2051, 27.083239
2025-09-18T05:51:41Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.85, 13, 1010.1655, 27.208366
2025-09-18T05:51:46Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.85, 13, 1010.26855, 27.150784
2025-09-18T05:51:51Z, 48.412697, 47, 53.7, 56.25, 55, 54.04, 54, 47, 46.84, 13, 1010.3384, 26.980476
2025-09-18T05:51:56Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.29, 54, 47, 46.86, 13, 1010.2378, 27.303501
2025-09-18T05:52:01Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.86, 13, 1010.1548, 27.64666
2025-09-18T05:52:06Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.86, 13, 1010.44385, 27.41884
2025-09-18T05:52:11Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.07, 54, 47, 46.83, 14, 1010.1987, 27.351067
2025-09-18T05:52:16Z, 48.35165, 48, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.85, 13, 1010.1655, 27.41584
2025-09-18T05:52:21Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.85, 13, 1010.1533, 28.387072
2025-09-18T05:52:26Z, 48.412697, 48, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.85, 13, 1010.24854, 27.361153
2025-09-18T05:52:31Z, 48.2906, 46, 53.7, 56.281, 54.625, 54.04, 54, 47, 46.85, 13, 1010.1416, 27.008135
2025-09-18T05:52:36Z, 48.35165, 48, 53.7, 56.25, 55, 54.29, 54, 47, 46.85, 13, 1010.1299, 27.340982
2025-09-18T05:52:41Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.83, 13, 1010.0366, 26.970531
2025-09-18T05:52:46Z, 48.35165, 46, 53.7, 56.437, 54.906, 54.07, 54, 47, 46.85, 13, 1009.9961, 27.008135
2025-09-18T05:52:51Z, 48.35165, 49, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.85, 14, 1010.0864, 27.178268
2025-09-18T05:52:56Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.83, 13, 1010.1035, 27.408737
2025-09-18T05:53:01Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.85, 13, 1010.1416, 26.950642
2025-09-18T05:53:06Z, 48.35165, 46, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.86, 13, 1010.0991, 27.178268
2025-09-18T05:53:11Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.85, 13, 1010.2246, 28.234005
2025-09-18T05:53:16Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.19, 54, 47, 46.86, 13, 1010.1548, 27.045706
2025-09-18T05:53:21Z, 48.35165, 47, 53.7, 56.312, 54.625, 54, 54, 47, 46.87, 13, 1010.07666, 26.960587
2025-09-18T05:53:26Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.19, 54, 47, 46.88, 13, 1010.1216, 27.228432
2025-09-18T05:53:31Z, 48.412697, 47, 53.600002, 56.093, 54.843, 54.22, 54, 47, 46.88, 13, 1009.98, 27.446201
2025-09-18T05:53:36Z, 48.35165, 46, 53.7, 56.093, 54.656, 54.1, 54, 47, 46.86, 13, 1009.90234, 27.103235
2025-09-18T05:53:41Z, 48.412697, 48, 53.7, 56.531, 54.875, 54.04, 54, 47, 46.88, 13, 1010.3076, 27.018097
2025-09-18T05:53:46Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.88, 13, 1010.1533, 27.333704
2025-09-18T05:53:51Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.88, 13, 1010.292, 26.960587
2025-09-18T05:53:56Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.89, 13, 1010.2217, 27.473494
2025-09-18T05:54:01Z, 48.35165, 48, 53.7, 56.031, 55.062, 54, 54, 47, 46.87, 13, 1010.29834, 27.008135
2025-09-18T05:54:06Z, 48.35165, 48, 53.600002, 56.5, 55, 54.04, 54, 47, 46.86, 13, 1010.2578, 27.694244
2025-09-18T05:54:11Z, 48.35165, 48, 53.7, 56.031, 54.656, 54.29, 54, 47, 46.87, 13, 1010.4331, 27.170815
2025-09-18T05:54:16Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.84, 13, 1010.08105, 27.228432
2025-09-18T05:54:21Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.83, 13, 1010.54346, 27.083239
2025-09-18T05:54:26Z, 48.35165, 47, 53.7, 56.093, 55.218, 54.25, 54, 47, 46.86, 14, 1009.9883, 27.075645
2025-09-18T05:54:31Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.85, 13, 1010.2998, 27.02806
2025-09-18T05:54:36Z, 48.412697, 47, 53.7, 56, 55.031, 54.07, 54, 47, 46.82, 13, 1010.26514, 27.959126
2025-09-18T05:54:41Z, 48.35165, 48, 53.7, 56.406, 55, 53.97, 54, 47, 46.85, 13, 1010.33154, 27.42596
2025-09-18T05:54:46Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.87, 13, 1010.1123, 27.901281
2025-09-18T05:54:51Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.87, 13, 1010.1279, 27.065664
2025-09-18T05:54:56Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.86, 13, 1010.0083, 27.303501
2025-09-18T05:55:01Z, 48.35165, 47, 53.7, 56.5, 54.718, 54.19, 54, 47, 46.88, 13, 1010.2881, 27.065664
2025-09-18T05:55:06Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.04, 54, 47, 46.86, 13, 1010.1821, 27.205683
2025-09-18T05:55:11Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.88, 13, 1010.09375, 27.035725
2025-09-18T05:55:16Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.19, 54, 47, 46.87, 13, 1010.1084, 27.2184
2025-09-18T05:55:21Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.87, 13, 1009.9302, 26.98821
2025-09-18T05:55:26Z, 48.35165, 48, 53.7, 56.187, 55, 54, 54, 47, 46.87, 13, 1009.91797, 27.113232
2025-09-18T05:55:31Z, 48.35165, 48, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.85, 13, 1010.313, 26.950642
2025-09-18T05:55:36Z, 48.412697, 47, 53.7, 56.031, 54.687, 54.1, 54, 47, 46.85, 13, 1010.10986, 27.53118
2025-09-18T05:55:41Z, 48.412697, 49, 53.7, 56.187, 54.625, 54.22, 54, 47, 46.85, 13, 1009.9951, 27.093237
2025-09-18T05:55:46Z, 48.35165, 46, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.86, 13, 1010.12305, 27.130754
2025-09-18T05:55:51Z, 48.412697, 49, 53.600002, 56.25, 55.218, 54.22, 54, 47, 46.88, 13, 1010.10986, 27.103235
2025-09-18T05:55:56Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.88, 13, 1010.16895, 27.085625
2025-09-18T05:56:01Z, 48.35165, 46, 53.7, 56.187, 55.125, 54.04, 54, 47, 46.85, 13, 1010.2368, 27.045706
2025-09-18T05:56:06Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.88, 13, 1010.3076, 27.025745
2025-09-18T05:56:11Z, 48.412697, 47, 53.600002, 56.187, 55.062, 54.1, 54, 47, 46.88, 13, 1010.17334, 27.605898
2025-09-18T05:56:16Z, 48.412697, 48, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.85, 13, 1009.96436, 26.98821
2025-09-18T05:56:21Z, 48.412697, 48, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.85, 13, 1010.0781, 26.998173
2025-09-18T05:56:26Z, 48.412697, 47, 53.7, 56.406, 54.625, 54.16, 54, 47, 46.87, 13, 1010.22705, 27.038023
2025-09-18T05:56:31Z, 48.412697, 46, 53.7, 56.312, 55.187, 54.07, 54, 47, 46.86, 14, 1010.2456, 27.245884
2025-09-18T05:56:36Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.22, 54, 47, 46.86, 13, 1010.42773, 27.55149
2025-09-18T05:56:41Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.19, 54, 47, 46.86, 13, 1010.19824, 27.398634
2025-09-18T05:56:46Z, 48.412697, 47, 53.7, 56.5, 55.031, 53.97, 54, 47, 46.84, 13, 1010.06934, 27.853748
2025-09-18T05:56:51Z, 48.35165, 46, 53.7, 56.656, 54.781, 54.07, 54, 47, 46.86, 13, 1010.1548, 28.957666
2025-09-18T05:56:56Z, 48.35165, 48, 53.7, 55.968, 54.968, 54.32, 54, 47, 46.85, 13, 1010.4624, 27.473494
2025-09-18T05:57:01Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.83, 13, 1010.22656, 27.198334
2025-09-18T05:57:06Z, 48.412697, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.86, 13, 1010.19434, 27.093237
2025-09-18T05:57:11Z, 48.412697, 45, 53.600002, 56.375, 54.875, 54.04, 54, 47, 46.86, 13, 1010.12695, 27.884583
2025-09-18T05:57:16Z, 48.35165, 47, 53.7, 56.281, 55.218, 54.25, 54, 47, 46.83, 13, 1010.1592, 27.12323
2025-09-18T05:57:21Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.83, 13, 1010.3174, 27.273296
2025-09-18T05:57:26Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.04, 54, 47, 46.86, 13, 1010.0835, 27.170815
2025-09-18T05:57:31Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.83, 13, 1010.208, 27.160799
2025-09-18T05:57:36Z, 48.412697, 46, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.85, 13, 1010.0864, 27.361153
2025-09-18T05:57:41Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.13, 54, 47, 46.86, 13, 1010.2031, 27.51087
2025-09-18T05:57:46Z, 48.412697, 46, 53.7, 56.375, 54.656, 54.1, 54, 47, 46.86, 13, 1010.20215, 27.408737
2025-09-18T05:57:51Z, 48.35165, 46, 53.7, 56.218, 54.656, 54.25, 54, 47, 46.85, 13, 1010.00684, 27.388533
2025-09-18T05:57:56Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.85, 13, 1009.94385, 27.541336
2025-09-18T05:58:01Z, 48.35165, 48, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.86, 13, 1010.1626, 27.303501
2025-09-18T05:58:06Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.84, 13, 1010.16016, 27.599075
2025-09-18T05:58:11Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.04, 54, 47, 46.81, 14, 1010.1968, 27.320812
2025-09-18T05:58:16Z, 48.412697, 47, 53.7, 56.281, 55, 54.19, 54, 47, 46.85, 13, 1010.2446, 27.57873
2025-09-18T05:58:21Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.83, 13, 1009.9136, 26.980476
2025-09-18T05:58:26Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.79, 13, 1010.11914, 26.980476
2025-09-18T05:58:31Z, 48.412697, 47, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.81, 13, 1010.2046, 27.113232
2025-09-18T05:58:36Z, 48.35165, 47, 53.7, 56.437, 54.906, 54.04, 54, 47, 46.84, 13, 1010.1919, 26.950642
2025-09-18T05:58:41Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.25, 54, 47, 46.83, 13, 1010.2119, 27.083239
2025-09-18T05:58:46Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.84, 13, 1010.1284, 27.18083
2025-09-18T05:58:51Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.86, 13, 1010.3535, 27.340982
2025-09-18T05:58:56Z, 48.35165, 47, 53.7, 56.187, 55, 54.16, 54, 47, 46.85, 13, 1010.2129, 27.140768
2025-09-18T05:59:01Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.86, 13, 1010.19434, 27.65685
2025-09-18T05:59:06Z, 48.412697, 47, 53.600002, 56.718, 54.937, 53.97, 54, 47, 46.85, 13, 1010.2998, 27.133226
2025-09-18T05:59:11Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.84, 13, 1010.0454, 27.208366
2025-09-18T05:59:16Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.85, 13, 1010.0781, 27.045706
2025-09-18T05:59:21Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.85, 13, 1010.1416, 27.02806
2025-09-18T05:59:26Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.83, 13, 1010.2739, 27.521025
2025-09-18T05:59:31Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.8, 13, 1010.14795, 28.413645
2025-09-18T05:59:36Z, 48.412697, 46, 53.7, 56.093, 55.062, 54.13, 54, 47, 46.83, 13, 1010.00195, 27.921873
2025-09-18T05:59:41Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.83, 13, 1010.1089, 27.093237
2025-09-18T05:59:46Z, 48.35165, 46, 53.7, 56.187, 54.687, 54, 54, 47, 46.85, 13, 1010.3042, 27.160799
2025-09-18T05:59:51Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.85, 13, 1010.24854, 26.978249
2025-09-18T05:59:56Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.32, 54, 47, 46.85, 13, 1010.3672, 27.075645
2025-09-18T06:00:01Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.1, 54, 47, 46.85, 13, 1010.33984, 27.568558
2025-09-18T06:00:06Z, 48.35165, 47, 53.7, 56.25, 54.843, 54, 54, 47, 46.87, 13, 1010.14014, 28.52972
2025-09-18T06:00:11Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.86, 13, 1010.2427, 27.038023
2025-09-18T06:00:16Z, 48.35165, 48, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.86, 13, 1010.1782, 27.170815
2025-09-18T06:00:21Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.88, 13, 1010.0703, 26.932892
2025-09-18T06:00:26Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.07, 54, 47, 46.86, 13, 1010.3052, 27.02806
2025-09-18T06:00:31Z, 48.35165, 48, 53.7, 56.343, 54.687, 54.22, 54, 47, 46.86, 13, 1010.2617, 27.065664
2025-09-18T06:00:36Z, 48.412697, 46, 53.600002, 56.156, 54.812, 54.04, 54, 47, 46.87, 13, 1010.45264, 27.351067
2025-09-18T06:00:41Z, 48.412697, 46, 53.7, 56.281, 54.656, 54.07, 54, 47, 46.85, 13, 1010.2012, 27.143225
2025-09-18T06:00:46Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.87, 13, 1009.99316, 27.150784
2025-09-18T06:00:51Z, 48.2906, 46, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.85, 13, 1010.1494, 27.095604
2025-09-18T06:00:56Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.84, 13, 1010.15625, 27.408737
2025-09-18T06:01:01Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.85, 13, 1010.2617, 26.998173
2025-09-18T06:01:06Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.04, 54, 47, 46.85, 13, 1010.2168, 27.075645
2025-09-18T06:01:11Z, 48.35165, 46, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.83, 13, 1010.1206, 27.963055
2025-09-18T06:01:16Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.85, 13, 1010.08203, 27.02806
2025-09-18T06:01:21Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.85, 13, 1010.1929, 26.950642
2025-09-18T06:01:26Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.81, 13, 1010.1489, 27.113232
2025-09-18T06:01:31Z, 48.412697, 46, 53.7, 56.25, 55.156, 54.25, 54, 47, 46.84, 13, 1010.06934, 27.065664
2025-09-18T06:01:36Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.83, 13, 1009.95703, 27.02806
2025-09-18T06:01:41Z, 48.35165, 47, 53.7, 56.5, 54.781, 54.1, 54, 47, 46.85, 13, 1010.1929, 27.779171
2025-09-18T06:01:46Z, 48.2906, 47, 53.7, 56.312, 55, 54.04, 54, 47, 46.85, 13, 1010.3198, 27.340982
2025-09-18T06:01:51Z, 48.412697, 46, 53.7, 56.593, 54.968, 54.29, 54, 47, 46.8, 13, 1010.23486, 27.02806
2025-09-18T06:01:56Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.85, 13, 1010.22217, 27.103235
2025-09-18T06:02:01Z, 48.35165, 46, 53.7, 56.031, 54.875, 54.1, 54, 47, 46.84, 13, 1009.99805, 27.969439
2025-09-18T06:02:06Z, 48.35165, 48, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.86, 13, 1010.21387, 27.283365
2025-09-18T06:02:11Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.07, 54, 47, 46.85, 13, 1010.19727, 28.037668
2025-09-18T06:02:16Z, 48.412697, 47, 53.7, 56.343, 54.687, 54, 54, 47, 46.85, 13, 1010.10596, 27.035725
2025-09-18T06:02:21Z, 48.35165, 46, 53.600002, 56.093, 55, 54.22, 54, 47, 46.87, 13, 1010.3179, 27.330896
2025-09-18T06:02:26Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.85, 13, 1010.12305, 26.998173
2025-09-18T06:02:31Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.87, 13, 1010.1123, 27.055685
2025-09-18T06:02:36Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.1, 54, 47, 46.86, 13, 1010.08057, 27.969439
2025-09-18T06:02:41Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.88, 13, 1010.18604, 27.358223
2025-09-18T06:02:46Z, 48.35165, 48, 53.7, 56.062, 54.656, 54.22, 54, 47, 46.87, 13, 1009.9536, 27.53118
2025-09-18T06:02:51Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.04, 54, 47, 46.87, 13, 1010.21094, 27.514044
2025-09-18T06:02:56Z, 48.35165, 47, 53.600002, 56.062, 55.125, 54.16, 54, 47, 46.85, 13, 1010.48193, 27.568558
2025-09-18T06:03:01Z, 48.35165, 46, 53.7, 56.218, 54.781, 53.97, 54, 47, 46.84, 13, 1010.08496, 28.492678
2025-09-18T06:03:06Z, 48.35165, 45, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.83, 13, 1010.37305, 27.588903
2025-09-18T06:03:11Z, 48.412697, 48, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.81, 13, 1010.18555, 27.890985
2025-09-18T06:03:16Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.83, 13, 1010.12744, 27.493769
2025-09-18T06:03:21Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.81, 13, 1010.4341, 26.98821
2025-09-18T06:03:26Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.1, 54, 47, 46.8, 13, 1010.0923, 27.2184
2025-09-18T06:03:31Z, 48.412697, 46, 53.7, 56.343, 54.625, 54.19, 54, 47, 46.84, 13, 1010.1128, 27.245884
2025-09-18T06:03:36Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.83, 13, 1010.1592, 27.398634
2025-09-18T06:03:41Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.04, 54, 47, 46.8, 13, 1010.21533, 27.398634
2025-09-18T06:03:46Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.83, 13, 1010.29395, 27.57873
2025-09-18T06:03:51Z, 48.412697, 47, 53.600002, 56.187, 55.062, 54.04, 54, 47, 46.8, 13, 1010.14014, 27.779171
2025-09-18T06:03:56Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.16, 54, 47, 46.81, 13, 1010.1968, 27.493769
2025-09-18T06:04:01Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.84, 13, 1010.0493, 27.330896
2025-09-18T06:04:06Z, 48.35165, 47, 53.7, 56.437, 54.875, 54, 54, 47, 46.85, 13, 1010.0508, 27.160799
2025-09-18T06:04:11Z, 48.412697, 46, 53.600002, 56.218, 54.718, 54, 54, 47, 46.84, 13, 1010.0532, 27.88069
2025-09-18T06:04:16Z, 48.35165, 48, 53.600002, 56.218, 54.843, 54.25, 54, 47, 46.81, 13, 1010.2202, 27.018097
2025-09-18T06:04:21Z, 48.35165, 46, 53.7, 56.031, 55.093, 54.1, 54, 47, 46.81, 13, 1010.43115, 27.008135
2025-09-18T06:04:26Z, 48.35165, 46, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.83, 13, 1010.13135, 27.979752
2025-09-18T06:04:31Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.83, 13, 1009.92676, 27.018097
2025-09-18T06:04:36Z, 48.35165, 48, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.83, 13, 1010.2661, 27.035725
2025-09-18T06:04:41Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.84, 13, 1010.2988, 27.075645
2025-09-18T06:04:46Z, 48.2906, 46, 53.600002, 56.468, 54.687, 54.07, 54, 47, 46.83, 13, 1010.1748, 27.493769
2025-09-18T06:04:51Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.82, 13, 1010.0747, 27.12323
2025-09-18T06:04:56Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.82, 14, 1010.2612, 27.065664
2025-09-18T06:05:01Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.82, 13, 1010.12646, 27.42596
2025-09-18T06:05:06Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.83, 13, 1010.06006, 27.12323
2025-09-18T06:05:11Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54, 54, 47, 46.83, 13, 1010.2422, 27.065664
2025-09-18T06:05:16Z, 48.412697, 46, 53.7, 56.375, 55, 54.07, 54, 47, 46.85, 13, 1010.5176, 27.113232
2025-09-18T06:05:21Z, 48.35165, 47, 53.600002, 56.468, 54.843, 54.1, 54, 47, 46.85, 13, 1010.2446, 27.43608
2025-09-18T06:05:26Z, 48.2906, 48, 53.600002, 56.343, 54.75, 54.04, 54, 47, 46.86, 13, 1010.20215, 27.113232
2025-09-18T06:05:31Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.29, 54, 47, 46.84, 13, 1009.9346, 27.018097
2025-09-18T06:05:36Z, 48.35165, 45, 53.600002, 56.062, 54.937, 54.13, 54, 47, 46.86, 13, 1010.2178, 27.245884
2025-09-18T06:05:41Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.87, 13, 1010.1758, 27.103235
2025-09-18T06:05:46Z, 48.2906, 47, 53.600002, 56.5, 54.75, 54.07, 54, 47, 46.86, 13, 1010.19824, 27.038023
2025-09-18T06:05:51Z, 48.412697, 48, 53.600002, 56.125, 55.093, 54.32, 54, 47, 46.85, 13, 1010.2578, 27.075645
2025-09-18T06:05:56Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.86, 13, 1010.26953, 27.636469
2025-09-18T06:06:01Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.86, 13, 1010.4238, 26.998173
2025-09-18T06:06:06Z, 48.35165, 47, 53.7, 56.125, 54.968, 54, 54, 47, 46.86, 13, 1010.1904, 27.188301
2025-09-18T06:06:11Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.25, 54, 47, 46.81, 13, 1010.355, 27.113232
2025-09-18T06:06:16Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.82, 13, 1010.459, 27.065664
2025-09-18T06:06:21Z, 48.412697, 47, 53.600002, 56.125, 54.843, 54.16, 54, 47, 46.82, 13, 1010.3281, 26.903109
2025-09-18T06:06:26Z, 48.35165, 46, 53.600002, 56.093, 54.562, 54.04, 54, 47, 46.82, 13, 1010.28076, 27.361153
2025-09-18T06:06:31Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.84, 13, 1010.07715, 27.398634
2025-09-18T06:06:36Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.84, 13, 1009.98193, 27.055685
2025-09-18T06:06:41Z, 48.35165, 48, 53.7, 56.531, 55.125, 54.1, 54, 47, 46.82, 13, 1010.3125, 27.616089
2025-09-18T06:06:46Z, 48.412697, 46, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.8, 13, 1010.3301, 27.075645
2025-09-18T06:06:51Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.81, 13, 1010.26904, 28.006676
2025-09-18T06:06:56Z, 48.412697, 45, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.8, 13, 1010.2549, 27.208366
2025-09-18T06:07:01Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.07, 54, 47, 46.8, 13, 1010.07666, 27.055685
2025-09-18T06:07:06Z, 48.35165, 48, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.8, 13, 1010.2549, 27.541336
2025-09-18T06:07:11Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.77, 13, 1010.251, 27.133226
2025-09-18T06:07:16Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.8, 13, 1010.2388, 27.133226
2025-09-18T06:07:21Z, 48.35165, 47, 53.600002, 56.187, 55.062, 54.07, 54, 47, 46.81, 13, 1009.9829, 27.025745
2025-09-18T06:07:26Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.83, 13, 1010.15137, 27.225782
2025-09-18T06:07:31Z, 48.2906, 46, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.83, 13, 1009.98486, 27.093237
2025-09-18T06:07:36Z, 48.35165, 46, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.84, 13, 1010.1958, 27.113232
2025-09-18T06:07:41Z, 48.412697, 47, 53.600002, 56.562, 54.875, 54.13, 54, 47, 46.81, 13, 1010.166, 27.483631
2025-09-18T06:07:46Z, 48.35165, 47, 53.7, 56.187, 54.625, 54, 54, 47, 46.81, 13, 1010.39453, 27.038023
2025-09-18T06:07:51Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.04, 54, 47, 46.8, 13, 1010.16113, 27.038023
2025-09-18T06:07:56Z, 48.35165, 48, 53.600002, 56.375, 54.75, 54.04, 54, 47, 46.83, 13, 1010.14355, 27.008135
2025-09-18T06:08:01Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.04, 54, 47, 46.83, 13, 1010.1831, 26.950642
2025-09-18T06:08:06Z, 48.35165, 48, 53.600002, 56.312, 54.937, 54.13, 54, 47, 46.83, 13, 1010.0376, 27.12323
2025-09-18T06:08:11Z, 48.35165, 47, 53.7, 56.187, 54.781, 54, 54, 47, 46.83, 13, 1010.27783, 27.12323
2025-09-18T06:08:16Z, 48.35165, 47, 53.7, 56.437, 54.843, 54.07, 54, 47, 46.85, 13, 1009.8447, 27.456322
2025-09-18T06:08:21Z, 48.35165, 48, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.86, 13, 1010.43994, 27.083239
2025-09-18T06:08:26Z, 48.35165, 46, 53.600002, 56.531, 54.875, 54.07, 54, 47, 46.85, 13, 1010.0703, 27.12323
2025-09-18T06:08:31Z, 48.35165, 47, 53.600002, 56.343, 55.218, 54.07, 54, 47, 46.85, 13, 1010.1533, 27.065664
2025-09-18T06:08:36Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.85, 13, 1010.1704, 27.388533
2025-09-18T06:08:41Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.86, 13, 1010.2417, 27.969439
2025-09-18T06:08:46Z, 48.35165, 46, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.85, 13, 1010.35156, 27.2184
2025-09-18T06:08:51Z, 48.35165, 48, 53.600002, 56, 54.718, 54.1, 54, 47, 46.86, 13, 1010.19824, 27.150784
2025-09-18T06:08:56Z, 48.412697, 47, 53.600002, 56.468, 54.968, 54.13, 54, 47, 46.86, 13, 1010.36035, 27.140768
2025-09-18T06:09:01Z, 48.35165, 45, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.83, 13, 1010.37695, 27.025745
2025-09-18T06:09:06Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.86, 13, 1010.0913, 27.188301
2025-09-18T06:09:11Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.07, 54, 47, 46.88, 13, 1010.3198, 27.636469
2025-09-18T06:09:16Z, 48.35165, 46, 53.7, 56.343, 55.031, 54.07, 54, 47, 46.83, 13, 1010.1987, 28.3766
2025-09-18T06:09:21Z, 48.412697, 48, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.82, 13, 1010.17773, 27.636469
2025-09-18T06:09:26Z, 48.412697, 46, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.83, 13, 1010.1631, 27.806217
2025-09-18T06:09:31Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.81, 13, 1010.2798, 27.864027
2025-09-18T06:09:36Z, 48.412697, 46, 53.600002, 56.406, 54.937, 54.07, 54, 47, 46.84, 13, 1010.22363, 27.853748
2025-09-18T06:09:41Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.8, 13, 1010.3457, 27.806217
2025-09-18T06:09:46Z, 48.35165, 47, 53.7, 56.125, 54.562, 54.19, 54, 47, 46.81, 13, 1010.1504, 27.558384
2025-09-18T06:09:51Z, 48.412697, 47, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.81, 14, 1010.1304, 27.133226
2025-09-18T06:09:56Z, 48.412697, 47, 53.600002, 56.093, 55.093, 54.16, 54, 47, 46.81, 13, 1010.0303, 27.150784
2025-09-18T06:10:01Z, 48.412697, 47, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.8, 14, 1010.5044, 27.083239
2025-09-18T06:10:06Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.78, 13, 1010.1704, 27.178268
2025-09-18T06:10:11Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.78, 14, 1010.5469, 27.113232
2025-09-18T06:10:16Z, 48.412697, 48, 53.600002, 56.343, 54.656, 53.97, 54, 47, 46.8, 13, 1010.2827, 27.085625
2025-09-18T06:10:21Z, 48.35165, 48, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.78, 13, 1010.3408, 27.255934
2025-09-18T06:10:26Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.81, 13, 1010.2637, 27.113232
2025-09-18T06:10:31Z, 48.35165, 46, 53.7, 56, 54.656, 54.1, 54, 47, 46.81, 13, 1010.34033, 26.970531
2025-09-18T06:10:36Z, 48.412697, 48, 53.7, 56.375, 54.812, 54, 54, 47, 46.8, 13, 1010.2388, 26.950642
2025-09-18T06:10:41Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.85, 13, 1010.2881, 27.320812
2025-09-18T06:10:46Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.22, 54, 47, 46.83, 13, 1010.13135, 27.150784
2025-09-18T06:10:51Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.8, 13, 1010.29834, 27.130754
2025-09-18T06:10:56Z, 48.412697, 47, 53.600002, 56.156, 54.875, 54.04, 54, 47, 46.83, 13, 1010.4282, 27.208366
2025-09-18T06:11:01Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.29, 54, 47, 46.83, 13, 1010.1748, 27.398634
2025-09-18T06:11:06Z, 48.412697, 46, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.86, 13, 1009.9248, 27.113232
2025-09-18T06:11:11Z, 48.473747, 47, 53.600002, 56.312, 54.843, 54.16, 54, 47, 46.85, 13, 1010.28516, 27.170815
2025-09-18T06:11:16Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.8, 13, 1010.2031, 27.473494
2025-09-18T06:11:21Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.84, 14, 1010.31055, 27.055685
2025-09-18T06:11:26Z, 48.412697, 48, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.83, 13, 1010.29785, 27.12323
2025-09-18T06:11:31Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.84, 13, 1010.3662, 27.188301
2025-09-18T06:11:36Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.85, 13, 1010.1572, 27.170815
2025-09-18T06:11:41Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54.19, 54, 47, 46.84, 13, 1010.2871, 27.894861
2025-09-18T06:11:46Z, 48.412697, 47, 53.7, 56.031, 54.937, 54.16, 54, 47, 46.85, 13, 1010.26855, 27.065664
2025-09-18T06:11:51Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.84, 13, 1010.3423, 27.408737
2025-09-18T06:11:56Z, 48.412697, 47, 53.600002, 56.125, 54.843, 54.19, 54, 47, 46.85, 13, 1010.24854, 27.493769
2025-09-18T06:12:01Z, 48.412697, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.84, 13, 1010.30664, 27.113232
2025-09-18T06:12:06Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54.16, 54, 47, 46.86, 13, 1010.2534, 27.160799
2025-09-18T06:12:11Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.83, 13, 1010.23047, 27.075645
2025-09-18T06:12:16Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.84, 13, 1010.1919, 27.12323
2025-09-18T06:12:21Z, 48.412697, 48, 53.7, 56.125, 54.75, 54, 54, 47, 46.83, 13, 1010.30566, 26.970531
2025-09-18T06:12:26Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.29, 54, 47, 46.85, 13, 1010.0508, 27.599075
2025-09-18T06:12:31Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.84, 13, 1010.2593, 27.075645
2025-09-18T06:12:36Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.83, 13, 1010.3135, 27.075645
2025-09-18T06:12:41Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54, 54, 47, 46.83, 13, 1010.3413, 27.065664
2025-09-18T06:12:46Z, 48.35165, 47, 53.600002, 56.062, 55.125, 54.13, 54, 47, 46.85, 13, 1010.312, 27.075645
2025-09-18T06:12:51Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.84, 13, 1010.1841, 27.093237
2025-09-18T06:12:56Z, 48.412697, 47, 53.7, 56.25, 55, 54.04, 54, 47, 46.85, 13, 1010.3198, 27.160799
2025-09-18T06:13:01Z, 48.412697, 46, 53.7, 56.156, 54.656, 54.16, 54, 47, 46.85, 13, 1010.395, 27.785696
2025-09-18T06:13:06Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.85, 13, 1009.97656, 27.18083
2025-09-18T06:13:11Z, 48.35165, 46, 53.7, 56.093, 54.968, 54.04, 54, 47, 46.85, 13, 1010.395, 27.340982
2025-09-18T06:13:16Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.84, 13, 1010.3462, 27.160799
2025-09-18T06:13:21Z, 48.412697, 47, 53.7, 56.187, 54.625, 54.19, 54, 47, 46.82, 13, 1010.18994, 27.313568
2025-09-18T06:13:26Z, 48.35165, 48, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.84, 13, 1010.2158, 27.02806
2025-09-18T06:13:31Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.85, 13, 1010.2998, 26.960587
2025-09-18T06:13:36Z, 48.35165, 48, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.84, 13, 1010.3584, 27.113232
2025-09-18T06:13:41Z, 48.35165, 48, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.82, 13, 1010.3242, 27.065664
2025-09-18T06:13:46Z, 48.35165, 46, 53.600002, 56.437, 54.781, 54.04, 54, 47, 46.85, 13, 1010.43066, 27.160799
2025-09-18T06:13:51Z, 48.35165, 46, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.84, 13, 1010.4136, 28.312845
2025-09-18T06:13:56Z, 48.35165, 47, 53.600002, 56.406, 54.656, 54.22, 54, 47, 46.85, 13, 1010.2207, 27.456322
2025-09-18T06:14:01Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.07, 54, 47, 46.84, 13, 1010.2988, 27.140768
2025-09-18T06:14:06Z, 48.35165, 48, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.85, 13, 1010.26025, 27.979752
2025-09-18T06:14:11Z, 48.35165, 46, 53.7, 56.343, 55.062, 54.04, 54, 47, 46.84, 13, 1010.0928, 27.035725
2025-09-18T06:14:16Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.81, 13, 1010.3047, 27.093237
2025-09-18T06:14:21Z, 48.35165, 47, 53.600002, 56, 55, 54.1, 54, 47, 46.81, 13, 1010.458, 26.932892
2025-09-18T06:14:26Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.79, 13, 1010.19824, 27.075645
2025-09-18T06:14:31Z, 48.412697, 47, 53.7, 56.375, 54.625, 54.07, 54, 47, 46.8, 13, 1010.1836, 27.493769
2025-09-18T06:14:36Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.82, 13, 1010.26904, 27.075645
2025-09-18T06:14:41Z, 48.35165, 47, 53.600002, 56.375, 54.812, 54.04, 54, 47, 46.83, 13, 1010.44434, 27.150784
2025-09-18T06:14:46Z, 48.412697, 47, 53.600002, 56.406, 54.812, 54, 54, 47, 46.83, 13, 1010.29004, 27.160799
2025-09-18T06:14:51Z, 48.35165, 46, 53.7, 56.031, 55.093, 54.22, 54, 47, 46.82, 13, 1010.2529, 27.12323
2025-09-18T06:14:56Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.83, 13, 1010.22656, 27.160799
2025-09-18T06:15:01Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.04, 54, 47, 46.83, 14, 1010.4878, 27.168236
2025-09-18T06:15:06Z, 48.2906, 47, 53.7, 56.312, 54.968, 53.94, 54, 47, 46.85, 13, 1010.2842, 27.53118
2025-09-18T06:15:11Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.85, 13, 1010.25635, 28.656496
2025-09-18T06:15:16Z, 48.2906, 47, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.85, 13, 1010.2329, 27.541336
2025-09-18T06:15:21Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.87, 13, 1010.07666, 27.368326
2025-09-18T06:15:26Z, 48.35165, 48, 53.7, 56.343, 54.656, 54.07, 54, 47, 46.85, 13, 1010.37646, 27.64666
2025-09-18T06:15:31Z, 48.35165, 47, 53.7, 56.093, 55.187, 54.29, 54, 47, 46.86, 13, 1010.04785, 27.208366
2025-09-18T06:15:36Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.86, 13, 1010.4043, 27.110723
2025-09-18T06:15:41Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.07, 54, 47, 46.85, 13, 1010.40674, 27.253162
2025-09-18T06:15:46Z, 48.35165, 47, 53.7, 56.062, 54.687, 54, 54, 47, 46.86, 13, 1010.1865, 27.12323
2025-09-18T06:15:51Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.85, 13, 1010.312, 27.235832
2025-09-18T06:15:56Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.84, 13, 1010.4453, 27.85752
2025-09-18T06:16:01Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.84, 13, 1010.31885, 27.43608
2025-09-18T06:16:06Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.04, 54, 47, 46.85, 13, 1010.2842, 27.53118
2025-09-18T06:16:11Z, 48.35165, 46, 53.7, 56.312, 54.687, 54, 54, 47, 46.84, 13, 1010.40576, 27.55149
2025-09-18T06:16:16Z, 48.35165, 48, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.83, 13, 1010.36914, 27.57873
2025-09-18T06:16:21Z, 48.35165, 48, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.83, 13, 1010.5034, 27.463356
2025-09-18T06:16:26Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.83, 13, 1010.3257, 27.225782
2025-09-18T06:16:31Z, 48.35165, 46, 53.7, 56.031, 55.062, 54.19, 54, 47, 46.82, 13, 1010.35986, 27.330896
2025-09-18T06:16:36Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.07, 54, 47, 46.81, 13, 1010.2295, 27.265984
2025-09-18T06:16:41Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.83, 13, 1010.36523, 27.55149
2025-09-18T06:16:46Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.19, 54, 47, 46.83, 13, 1010.5791, 27.238464
2025-09-18T06:16:51Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.8, 13, 1010.3706, 27.188301
2025-09-18T06:16:56Z, 48.412697, 47, 53.600002, 56.375, 55.125, 54.04, 54, 47, 46.81, 13, 1010.2876, 27.351067
2025-09-18T06:17:01Z, 48.35165, 48, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.8, 14, 1010.21533, 27.388533
2025-09-18T06:17:06Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.25, 54, 47, 46.8, 13, 1010.31006, 27.170815
2025-09-18T06:17:11Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.83, 13, 1010.36523, 27.055685
2025-09-18T06:17:16Z, 48.35165, 45, 53.600002, 56.406, 54.718, 54, 54, 47, 46.84, 13, 1010.1284, 27.143225
2025-09-18T06:17:21Z, 48.2906, 47, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.85, 13, 1010.27246, 27.083239
2025-09-18T06:17:26Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.22, 54, 47, 46.85, 13, 1010.292, 27.018097
2025-09-18T06:17:31Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.84, 13, 1010.5366, 27.959126
2025-09-18T06:17:36Z, 48.35165, 46, 53.7, 56.468, 54.812, 54.07, 54, 47, 46.84, 13, 1010.4614, 27.075645
2025-09-18T06:17:41Z, 48.2906, 47, 53.600002, 56.375, 54.812, 54.07, 54, 47, 46.84, 13, 1010.1802, 27.18083
2025-09-18T06:17:46Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.87, 13, 1010.3179, 28.037668
2025-09-18T06:17:51Z, 48.412697, 46, 53.7, 56.312, 55, 53.97, 54, 47, 46.87, 13, 1010.31006, 27.045706
2025-09-18T06:17:56Z, 48.412697, 48, 53.600002, 56.25, 54.937, 54, 54, 47, 46.86, 13, 1010.12305, 27.12323
2025-09-18T06:18:01Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.25, 54, 47, 46.87, 13, 1010.29834, 27.398634
2025-09-18T06:18:06Z, 48.35165, 47, 53.7, 56.031, 54.906, 54.1, 54, 47, 46.86, 13, 1010.27344, 27.160799
2025-09-18T06:18:11Z, 48.35165, 47, 53.600002, 56.468, 54.656, 54.07, 54, 47, 46.85, 13, 1010.3882, 27.065664
2025-09-18T06:18:16Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.85, 13, 1010.0742, 27.113232
2025-09-18T06:18:21Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.84, 13, 1010.3779, 27.320812
2025-09-18T06:18:26Z, 48.35165, 46, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.83, 13, 1010.0957, 27.371239
2025-09-18T06:18:31Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.85, 13, 1010.40283, 27.065664
2025-09-18T06:18:36Z, 48.412697, 46, 53.600002, 56.531, 54.875, 54.07, 54, 47, 46.85, 13, 1010.2329, 27.12323
2025-09-18T06:18:41Z, 48.35165, 46, 53.7, 56.375, 55, 54.04, 54, 47, 46.8, 13, 1010.2202, 27.045706
2025-09-18T06:18:46Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.16, 54, 47, 46.84, 13, 1010.4453, 27.035725
2025-09-18T06:18:51Z, 48.35165, 48, 53.7, 56.031, 54.718, 54.07, 54, 47, 46.78, 13, 1010.35156, 27.864027
2025-09-18T06:18:56Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.8, 13, 1010.2827, 27.228432
2025-09-18T06:19:01Z, 48.412697, 45, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.82, 13, 1010.3164, 27.42596
2025-09-18T06:19:06Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.29, 54, 47, 46.82, 13, 1010.1343, 27.864027
2025-09-18T06:19:11Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.84, 13, 1010.25146, 27.075645
2025-09-18T06:19:16Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54, 54, 47, 46.85, 13, 1010.0625, 27.361153
2025-09-18T06:19:21Z, 48.412697, 46, 53.600002, 56.281, 55, 54.07, 54, 47, 46.85, 13, 1010.35254, 27.12323
2025-09-18T06:19:26Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.19, 54, 47, 46.86, 14, 1010.4082, 27.170815
2025-09-18T06:19:31Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.87, 13, 1010.4248, 27.02806
2025-09-18T06:19:36Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54, 54, 47, 46.83, 13, 1010.353, 27.721378
2025-09-18T06:19:41Z, 48.412697, 46, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.84, 13, 1010.4888, 27.075645
2025-09-18T06:19:46Z, 48.35165, 45, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.85, 13, 1010.2285, 27.37843
2025-09-18T06:19:51Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.86, 13, 1010.52686, 27.018097
2025-09-18T06:19:56Z, 48.412697, 47, 53.600002, 56.375, 54.968, 54.1, 54, 47, 46.84, 13, 1009.99414, 27.571802
2025-09-18T06:20:01Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.83, 13, 1010.1909, 28.244423
2025-09-18T06:20:06Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54.13, 54, 47, 46.85, 13, 1010.3042, 27.143225
2025-09-18T06:20:11Z, 48.412697, 47, 53.600002, 56, 54.875, 54.1, 54, 47, 46.85, 13, 1010.27637, 27.340982
2025-09-18T06:20:16Z, 48.35165, 47, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.86, 13, 1010.3447, 27.18083
2025-09-18T06:20:21Z, 48.35165, 47, 53.600002, 56.406, 54.906, 54, 54, 47, 46.86, 13, 1010.3408, 27.170815
2025-09-18T06:20:26Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.32, 54, 47, 46.86, 13, 1010.3262, 27.113232
2025-09-18T06:20:31Z, 48.35165, 47, 53.7, 56.062, 55.25, 54.19, 54, 47, 46.87, 13, 1010.3457, 26.998173
2025-09-18T06:20:36Z, 48.35165, 47, 53.7, 55.937, 54.812, 54.13, 54, 47, 46.83, 13, 1010.29004, 27.02806
2025-09-18T06:20:41Z, 48.412697, 48, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.86, 13, 1010.43555, 27.045706
2025-09-18T06:20:46Z, 48.35165, 48, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.85, 13, 1010.28516, 27.178268
2025-09-18T06:20:51Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.1, 54, 47, 46.83, 13, 1010.2793, 27.045706
2025-09-18T06:20:56Z, 48.35165, 46, 53.7, 56.375, 54.781, 54.07, 54, 47, 46.83, 13, 1010.22754, 27.313568
2025-09-18T06:21:01Z, 48.412697, 46, 53.600002, 56.406, 54.937, 54.29, 54, 47, 46.8, 13, 1010.3696, 27.075645
2025-09-18T06:21:06Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.07, 54, 47, 46.81, 13, 1010.4116, 27.53118
2025-09-18T06:21:11Z, 48.412697, 46, 53.7, 56.156, 55.218, 54.1, 54, 47, 46.83, 13, 1010.30566, 27.398634
2025-09-18T06:21:16Z, 48.35165, 48, 53.7, 56.437, 55.062, 54.1, 54, 47, 46.83, 13, 1010.27, 27.779171
2025-09-18T06:21:21Z, 48.35165, 48, 53.600002, 56.281, 54.812, 54.25, 54, 47, 46.84, 13, 1010.2119, 27.351067
2025-09-18T06:21:26Z, 48.35165, 48, 53.600002, 55.968, 55, 54.22, 54, 47, 46.84, 13, 1010.16016, 27.456322
2025-09-18T06:21:31Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.81, 13, 1010.272, 28.223587
2025-09-18T06:21:36Z, 48.412697, 48, 53.7, 56.125, 54.656, 54.07, 54, 47, 46.83, 13, 1010.0088, 28.910116
2025-09-18T06:21:41Z, 48.412697, 47, 53.7, 56.062, 54.875, 53.94, 54, 47, 46.85, 13, 1010.2368, 27.60925
2025-09-18T06:21:46Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.29, 54, 47, 46.84, 13, 1010.1284, 27.018097
2025-09-18T06:21:51Z, 48.412697, 46, 53.7, 56.062, 54.625, 54.13, 54, 47, 46.8, 13, 1010.3906, 27.075645
2025-09-18T06:21:56Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.19, 54, 47, 46.81, 13, 1010.2993, 26.980476
2025-09-18T06:22:01Z, 48.412697, 46, 53.7, 56.156, 55.062, 54, 54, 47, 46.83, 13, 1010.45215, 27.140768
2025-09-18T06:22:06Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.85, 13, 1010.2129, 27.18083
2025-09-18T06:22:11Z, 48.35165, 48, 53.7, 56.125, 54.968, 54.04, 54, 47, 46.83, 14, 1010.2344, 27.075645
2025-09-18T06:22:16Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.82, 13, 1010.1343, 27.330896
2025-09-18T06:22:21Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.04, 54, 47, 46.84, 13, 1010.1802, 27.245884
2025-09-18T06:22:26Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.29, 54, 47, 46.83, 13, 1010.28564, 27.198334
2025-09-18T06:22:31Z, 48.35165, 46, 53.7, 56, 54.843, 54.13, 54, 47, 46.8, 13, 1010.2866, 26.960587
2025-09-18T06:22:36Z, 48.35165, 48, 53.7, 56.031, 54.843, 54.1, 54, 47, 46.81, 14, 1010.6362, 27.616089
2025-09-18T06:22:41Z, 48.412697, 46, 53.600002, 56.343, 55, 54.07, 54, 47, 46.83, 14, 1010.29785, 27.303501
2025-09-18T06:22:46Z, 48.412697, 47, 53.600002, 56.218, 54.812, 54.29, 54, 47, 46.79, 13, 1010.1826, 27.53118
2025-09-18T06:22:51Z, 48.412697, 46, 53.600002, 56.187, 54.968, 54.25, 54, 47, 46.83, 13, 1010.4956, 27.768929
2025-09-18T06:22:56Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.81, 13, 1010.4541, 27.446201
2025-09-18T06:23:01Z, 48.412697, 47, 53.600002, 56.468, 54.625, 54, 54, 47, 46.82, 13, 1010.43896, 27.921873
2025-09-18T06:23:06Z, 48.412697, 47, 53.600002, 56.343, 54.906, 54.22, 54, 47, 46.83, 14, 1010.291, 27.075645
2025-09-18T06:23:11Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.22, 54, 47, 46.84, 13, 1010.15234, 27.40572
2025-09-18T06:23:16Z, 48.412697, 46, 53.600002, 56.093, 55.187, 54.19, 54, 47, 46.83, 13, 1010.40576, 26.978249
2025-09-18T06:23:21Z, 48.412697, 48, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.84, 13, 1010.4492, 27.02806
2025-09-18T06:23:26Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.83, 13, 1010.20654, 27.075645
2025-09-18T06:23:31Z, 48.412697, 48, 53.600002, 56.156, 54.968, 54.22, 54, 47, 46.85, 13, 1010.3198, 26.998173
2025-09-18T06:23:36Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.81, 13, 1010.34424, 27.170815
2025-09-18T06:23:41Z, 48.412697, 48, 53.7, 56.187, 55, 54, 54, 47, 46.83, 13, 1010.4048, 27.047985
2025-09-18T06:23:46Z, 48.35165, 47, 53.7, 56.468, 54.968, 54.04, 54, 47, 46.84, 13, 1010.4531, 27.323635
2025-09-18T06:23:51Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.16, 54, 47, 46.8, 13, 1010.2744, 27.12323
2025-09-18T06:23:56Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.83, 13, 1010.2383, 27.932167
2025-09-18T06:24:01Z, 48.35165, 48, 53.7, 56.343, 55.156, 54.07, 54, 47, 46.81, 13, 1010.0513, 27.53118
2025-09-18T06:24:06Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.83, 13, 1010.44434, 27.398634
2025-09-18T06:24:11Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.13, 54, 47, 46.84, 13, 1010.2988, 27.018097
2025-09-18T06:24:16Z, 48.35165, 47, 53.7, 56.093, 55.031, 54, 54, 47, 46.85, 13, 1010.36865, 27.245884
2025-09-18T06:24:21Z, 48.35165, 47, 53.7, 56.25, 54.687, 53.97, 54, 47, 46.85, 13, 1010.3672, 27.065664
2025-09-18T06:24:26Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.22, 54, 47, 46.87, 13, 1010.30615, 27.188301
2025-09-18T06:24:31Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.07, 54, 47, 46.88, 13, 1010.08984, 27.045706
2025-09-18T06:24:36Z, 48.35165, 48, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.88, 13, 1010.3198, 27.133226
2025-09-18T06:24:41Z, 48.35165, 45, 53.7, 56.218, 54.875, 54.07, 54, 47, 46.88, 13, 1010.49805, 27.303501
2025-09-18T06:24:46Z, 48.35165, 48, 53.600002, 56.156, 55.187, 54.16, 54, 47, 46.86, 13, 1010.3496, 27.541336
2025-09-18T06:24:51Z, 48.412697, 47, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.83, 13, 1010.20264, 27.055685
2025-09-18T06:24:56Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.85, 13, 1010.2168, 27.64666
2025-09-18T06:25:01Z, 48.35165, 46, 53.7, 56.187, 55.031, 54.07, 54, 47, 46.85, 13, 1010.50195, 27.293432
2025-09-18T06:25:06Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.85, 13, 1010.2285, 27.075645
2025-09-18T06:25:11Z, 48.2906, 47, 53.600002, 56.437, 54.937, 54.13, 54, 47, 46.83, 13, 1010.4414, 26.932892
2025-09-18T06:25:16Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.85, 13, 1010.2803, 27.541336
2025-09-18T06:25:21Z, 48.2906, 47, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.85, 13, 1010.0864, 27.18083
2025-09-18T06:25:26Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.22, 54, 47, 46.84, 13, 1010.4336, 27.025745
2025-09-18T06:25:31Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.85, 13, 1010.2998, 26.922964
2025-09-18T06:25:36Z, 48.412697, 47, 53.600002, 56.187, 55.125, 54.29, 54, 47, 46.86, 13, 1010.4082, 27.330896
2025-09-18T06:25:41Z, 48.35165, 48, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.86, 13, 1010.29297, 27.12323
2025-09-18T06:25:46Z, 48.35165, 47, 53.7, 56.406, 54.718, 53.97, 54, 47, 46.86, 13, 1010.51904, 27.055685
2025-09-18T06:25:51Z, 48.412697, 48, 53.600002, 56.406, 55.062, 54.07, 54, 47, 46.83, 13, 1010.22266, 27.293432
2025-09-18T06:25:56Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.22, 54, 47, 46.86, 13, 1010.29297, 27.160799
2025-09-18T06:26:01Z, 48.2906, 46, 53.7, 56.406, 54.906, 54.04, 54, 47, 46.85, 13, 1010.25635, 26.998173
2025-09-18T06:26:06Z, 48.35165, 46, 53.7, 56, 54.843, 54, 54, 47, 46.85, 13, 1010.28516, 27.085625
2025-09-18T06:26:11Z, 48.35165, 46, 53.600002, 56.5, 54.812, 54.04, 54, 47, 46.83, 13, 1010.20654, 27.265984
2025-09-18T06:26:16Z, 48.35165, 46, 53.600002, 56.312, 55.093, 54.22, 54, 47, 46.84, 13, 1010.2949, 27.075645
2025-09-18T06:26:21Z, 48.412697, 49, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.85, 13, 1010.16943, 28.043877
2025-09-18T06:26:26Z, 48.412697, 46, 53.600002, 56.125, 54.968, 54.22, 54, 47, 46.85, 13, 1010.34766, 27.245884
2025-09-18T06:26:31Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.86, 13, 1010.2378, 26.932892
2025-09-18T06:26:36Z, 48.2906, 47, 53.7, 56.312, 54.906, 54, 54, 47, 46.88, 13, 1010.5137, 27.503906
2025-09-18T06:26:41Z, 48.2906, 46, 53.7, 56.343, 54.843, 54, 54, 47, 46.83, 13, 1010.21875, 27.075645
2025-09-18T06:26:46Z, 48.412697, 47, 53.600002, 56.25, 54.687, 54.25, 54, 47, 46.85, 13, 1010.1929, 27.493769
2025-09-18T06:26:51Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.19, 54, 47, 46.82, 13, 1010.249, 27.065664
2025-09-18T06:26:56Z, 48.412697, 47, 53.7, 56.5, 54.687, 54.16, 54, 47, 46.85, 13, 1010.3198, 27.113232
2025-09-18T06:27:01Z, 48.35165, 48, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.83, 13, 1010.1792, 27.18083
2025-09-18T06:27:06Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.84, 13, 1010.40576, 27.103235
2025-09-18T06:27:11Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.86, 13, 1010.13477, 27.313568
2025-09-18T06:27:16Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.85, 13, 1010.1929, 27.398634
2025-09-18T06:27:21Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.25, 54, 47, 46.85, 13, 1010.3794, 27.463356
2025-09-18T06:27:26Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.86, 13, 1010.4121, 27.503906
2025-09-18T06:27:31Z, 48.35165, 47, 53.600002, 56.406, 54.656, 54.13, 54, 47, 46.86, 14, 1010.4043, 27.303501
2025-09-18T06:27:36Z, 48.35165, 48, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.82, 13, 1010.4946, 27.43608
2025-09-18T06:27:41Z, 48.412697, 48, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.84, 13, 1010.1284, 27.388533
2025-09-18T06:27:46Z, 48.35165, 48, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.83, 13, 1010.32666, 27.075645
2025-09-18T06:27:51Z, 48.412697, 45, 53.7, 56.218, 54.968, 54.16, 54, 47, 46.83, 13, 1010.14355, 27.065664
2025-09-18T06:27:56Z, 48.35165, 46, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.85, 13, 1010.4951, 27.228432
2025-09-18T06:28:01Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.85, 13, 1010.3672, 27.463356
2025-09-18T06:28:06Z, 48.2906, 48, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.84, 13, 1010.08105, 27.276033
2025-09-18T06:28:11Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.85, 13, 1010.01074, 28.598352
2025-09-18T06:28:16Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.86, 13, 1010.3379, 27.599075
2025-09-18T06:28:21Z, 48.35165, 49, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.84, 13, 1010.2832, 27.018097
2025-09-18T06:28:26Z, 48.35165, 48, 53.7, 56.312, 55.093, 53.97, 54, 47, 46.85, 13, 1010.18506, 27.02806
2025-09-18T06:28:31Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.25, 54, 47, 46.83, 13, 1010.3135, 27.02806
2025-09-18T06:28:36Z, 48.35165, 47, 53.600002, 56.281, 54.937, 53.97, 54, 47, 46.85, 13, 1010.33154, 27.205683
2025-09-18T06:28:41Z, 48.35165, 46, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.83, 13, 1010.2739, 26.940697
2025-09-18T06:28:46Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.84, 13, 1010.3345, 27.816477
2025-09-18T06:28:51Z, 48.412697, 47, 53.7, 56.406, 54.687, 53.94, 54, 47, 46.81, 13, 1010.3589, 27.113232
2025-09-18T06:28:56Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.81, 13, 1009.92334, 27.245884
2025-09-18T06:29:01Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.83, 13, 1010.4243, 27.113232
2025-09-18T06:29:06Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.82, 13, 1010.3838, 27.055685
2025-09-18T06:29:11Z, 48.35165, 48, 53.600002, 56, 54.781, 54.04, 54, 47, 46.82, 13, 1010.28076, 27.408737
2025-09-18T06:29:16Z, 48.35165, 47, 53.7, 56.375, 54.906, 54, 54, 47, 46.85, 13, 1010.4385, 27.273296
2025-09-18T06:29:21Z, 48.35165, 46, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.85, 13, 1010.35156, 27.340982
2025-09-18T06:29:26Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.82, 13, 1010.2256, 27.453217
2025-09-18T06:29:31Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.83, 13, 1010.2344, 27.588903
2025-09-18T06:29:36Z, 48.412697, 46, 53.7, 55.937, 54.906, 54.07, 54, 47, 46.84, 13, 1010.1841, 27.541336
2025-09-18T06:29:41Z, 48.35165, 47, 53.600002, 56.156, 55.156, 54, 54, 47, 46.8, 13, 1010.1211, 27.408737
2025-09-18T06:29:46Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.85, 13, 1010.33545, 27.483631
2025-09-18T06:29:51Z, 48.412697, 48, 53.600002, 56.031, 54.968, 54.13, 54, 47, 46.85, 13, 1010.1299, 27.245884
2025-09-18T06:29:56Z, 48.412697, 47, 53.600002, 56.125, 54.937, 54.07, 54, 47, 46.83, 13, 1010.2422, 27.330896
2025-09-18T06:30:01Z, 48.412697, 48, 53.7, 56.218, 54.687, 54, 54, 47, 46.84, 13, 1010.1841, 26.940697
2025-09-18T06:30:06Z, 48.412697, 48, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.84, 13, 1010.2988, 27.524181
2025-09-18T06:30:11Z, 48.412697, 46, 53.7, 56.093, 54.718, 53.97, 54, 47, 46.85, 13, 1010.36035, 27.008135
2025-09-18T06:30:16Z, 48.412697, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.85, 13, 1010.27734, 27.12323
2025-09-18T06:30:21Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.83, 13, 1010.30176, 27.055685
2025-09-18T06:30:26Z, 48.35165, 49, 53.600002, 56.25, 54.718, 54.16, 54, 47, 46.85, 13, 1010.32764, 27.238464
2025-09-18T06:30:31Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.85, 13, 1010.1904, 28.101774
2025-09-18T06:30:36Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.85, 13, 1010.3911, 27.18083
2025-09-18T06:30:41Z, 48.412697, 47, 53.600002, 56.343, 54.937, 54.29, 54, 47, 46.85, 13, 1010.3594, 27.170815
2025-09-18T06:30:46Z, 48.412697, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.84, 13, 1010.16846, 26.930752
2025-09-18T06:30:51Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.84, 13, 1010.22754, 27.038023
2025-09-18T06:30:56Z, 48.412697, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.85, 13, 1010.2803, 27.113232
2025-09-18T06:31:01Z, 48.35165, 46, 53.7, 56.593, 55.031, 54, 54, 47, 46.86, 13, 1010.2656, 27.493769
2025-09-18T06:31:06Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.82, 13, 1010.3086, 27.130754
2025-09-18T06:31:11Z, 48.412697, 48, 53.7, 56.25, 54.656, 54.07, 54, 47, 46.84, 13, 1010.47314, 27.768929
2025-09-18T06:31:16Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.07, 54, 47, 46.85, 13, 1010.1533, 27.133226
2025-09-18T06:31:21Z, 48.35165, 48, 53.600002, 56.281, 54.625, 54, 54, 47, 46.85, 13, 1010.3237, 26.950642
2025-09-18T06:31:26Z, 48.35165, 46, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.86, 13, 1010.36035, 27.255934
2025-09-18T06:31:31Z, 48.412697, 47, 53.7, 56.031, 54.875, 54.1, 54, 47, 46.85, 13, 1010.2051, 27.055685
2025-09-18T06:31:36Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.83, 13, 1010.13135, 27.493769
2025-09-18T06:31:41Z, 48.35165, 48, 53.7, 56.312, 55.093, 53.94, 54, 47, 46.82, 13, 1010.26904, 27.055685
2025-09-18T06:31:46Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.22, 54, 47, 46.79, 13, 1010.2339, 27.065664
2025-09-18T06:31:51Z, 48.412697, 47, 53.7, 56.062, 54.968, 54.1, 54, 47, 46.8, 13, 1010.3696, 27.008135
2025-09-18T06:31:56Z, 48.412697, 47, 53.600002, 56.437, 54.687, 54.13, 54, 47, 46.8, 13, 1010.33105, 28.862568
2025-09-18T06:32:01Z, 48.412697, 47, 53.600002, 56.343, 54.75, 54, 54, 47, 46.81, 13, 1010.2124, 27.093237
2025-09-18T06:32:06Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54.16, 54, 47, 46.84, 13, 1010.2593, 27.303501
2025-09-18T06:32:11Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.82, 13, 1010.5459, 26.998173
2025-09-18T06:32:16Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.83, 13, 1010.3452, 26.970531
2025-09-18T06:32:21Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54, 54, 47, 46.83, 13, 1010.29004, 27.133226
2025-09-18T06:32:26Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.83, 13, 1010.38477, 27.208366
2025-09-18T06:32:31Z, 48.412697, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.84, 13, 1010.2554, 27.473494
2025-09-18T06:32:36Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.16, 54, 47, 46.83, 13, 1009.90186, 27.53118
2025-09-18T06:32:41Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.04, 54, 47, 46.83, 13, 1009.9971, 27.008135
2025-09-18T06:32:46Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.25, 54, 47, 46.83, 13, 1009.9624, 27.093237
2025-09-18T06:32:51Z, 48.412697, 47, 53.7, 56.093, 54.843, 54, 54, 47, 46.85, 13, 1010.25635, 27.02806
2025-09-18T06:32:56Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.85, 13, 1010.33984, 27.483631
2025-09-18T06:33:01Z, 48.412697, 47, 53.7, 56.156, 54.781, 54, 54, 47, 46.84, 13, 1010.16846, 27.188301
2025-09-18T06:33:06Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.25, 54, 47, 46.83, 13, 1010.21875, 27.66362
2025-09-18T06:33:11Z, 48.35165, 48, 53.600002, 56.093, 54.781, 54.25, 54, 47, 46.81, 13, 1010.2173, 27.388533
2025-09-18T06:33:16Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54, 54, 47, 46.83, 13, 1010.0327, 27.874306
2025-09-18T06:33:21Z, 48.412697, 47, 53.600002, 56.187, 54.937, 54.16, 54, 47, 46.83, 13, 1010.3213, 27.398634
2025-09-18T06:33:26Z, 48.412697, 47, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.85, 13, 1010.35547, 27.768929
2025-09-18T06:33:31Z, 48.35165, 48, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.86, 13, 1010.19434, 27.26323
2025-09-18T06:33:36Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.82, 13, 1010.03125, 27.60925
2025-09-18T06:33:41Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.81, 13, 1010.1924, 27.456322
2025-09-18T06:33:46Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.84, 13, 1010.0654, 28.925621
2025-09-18T06:33:51Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.82, 13, 1010.0869, 26.922964
2025-09-18T06:33:56Z, 48.412697, 47, 53.600002, 56.406, 55.031, 53.97, 54, 47, 46.85, 13, 1010.18115, 27.085625
2025-09-18T06:34:01Z, 48.35165, 48, 53.7, 56.156, 55, 54.07, 54, 47, 46.84, 13, 1010.24365, 27.864027
2025-09-18T06:34:06Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.85, 13, 1010.1821, 27.065664
2025-09-18T06:34:11Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.86, 13, 1010.29297, 27.018097
2025-09-18T06:34:16Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.8, 13, 1010.1846, 27.12323
2025-09-18T06:34:21Z, 48.412697, 48, 53.7, 56.218, 54.625, 54.04, 54, 47, 46.79, 13, 1010.0874, 27.599075
2025-09-18T06:34:26Z, 48.35165, 48, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.83, 13, 1010.30176, 27.103235
2025-09-18T06:34:31Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.07, 54, 47, 46.82, 13, 1010.11035, 27.02806
2025-09-18T06:34:36Z, 48.35165, 47, 53.600002, 56.343, 55.062, 54.13, 54, 47, 46.83, 13, 1010.3545, 27.789413
2025-09-18T06:34:41Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.83, 13, 1010.1987, 26.998173
2025-09-18T06:34:46Z, 48.2906, 48, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.84, 13, 1010.2871, 27.225782
2025-09-18T06:34:51Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.84, 13, 1010.2593, 26.978249
2025-09-18T06:34:56Z, 48.412697, 47, 53.7, 56.156, 54.656, 54, 54, 47, 46.84, 13, 1010.3423, 27.303501
2025-09-18T06:35:01Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.85, 13, 1010.2168, 27.065664
2025-09-18T06:35:06Z, 48.412697, 46, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.83, 13, 1010.32275, 27.075645
2025-09-18T06:35:11Z, 48.35165, 48, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.83, 13, 1010.1748, 27.095604
2025-09-18T06:35:16Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54, 54, 47, 46.83, 13, 1010.1948, 27.02806
2025-09-18T06:35:21Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.07, 54, 47, 46.84, 13, 1010.33057, 26.913036
2025-09-18T06:35:26Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.85, 13, 1010.1377, 27.018097
2025-09-18T06:35:31Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.04, 54, 47, 46.81, 13, 1010.2007, 27.245884
2025-09-18T06:35:36Z, 48.35165, 48, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.81, 13, 1010.18066, 27.160799
2025-09-18T06:35:41Z, 48.412697, 48, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.81, 13, 1010.25195, 27.37843
2025-09-18T06:35:46Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.16, 54, 47, 46.83, 13, 1010.0405, 27.541336
2025-09-18T06:35:51Z, 48.35165, 48, 53.7, 56.656, 54.843, 54.16, 54, 47, 46.83, 13, 1010.2593, 27.890985
2025-09-18T06:35:56Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.84, 13, 1010.3345, 27.446201
2025-09-18T06:36:01Z, 48.35165, 48, 53.7, 56.625, 54.843, 54.04, 54, 47, 46.82, 13, 1010.2412, 27.71466
2025-09-18T06:36:06Z, 48.412697, 46, 53.600002, 56.187, 54.781, 54.19, 54, 47, 46.84, 13, 1010.08496, 27.303501
2025-09-18T06:36:11Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.85, 13, 1010.10596, 28.149324
2025-09-18T06:36:16Z, 48.412697, 46, 53.7, 56.406, 54.843, 53.97, 54, 47, 46.85, 13, 1010.0703, 27.140768
2025-09-18T06:36:21Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.84, 13, 1010.08887, 27.045706
2025-09-18T06:36:26Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.86, 13, 1010.2261, 27.313568
2025-09-18T06:36:31Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.86, 13, 1010.27734, 27.18083
2025-09-18T06:36:36Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.13, 54, 47, 46.86, 13, 1010.1665, 27.806217
2025-09-18T06:36:41Z, 48.35165, 45, 53.7, 56.093, 54.718, 53.94, 54, 47, 46.84, 13, 1010.2041, 26.950642
2025-09-18T06:36:46Z, 48.2906, 47, 53.7, 56.187, 54.656, 53.94, 54, 47, 46.85, 13, 1010.1177, 27.351067
2025-09-18T06:36:51Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.19, 54, 47, 46.85, 13, 1010.3633, 27.120739
2025-09-18T06:36:56Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.83, 13, 1010.0762, 27.208366
2025-09-18T06:37:01Z, 48.35165, 47, 53.600002, 56.25, 54.906, 53.97, 54, 47, 46.83, 13, 1010.3174, 27.208366
2025-09-18T06:37:06Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.04, 54, 47, 46.85, 13, 1010.03467, 28.32907
2025-09-18T06:37:11Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.83, 13, 1010.12354, 27.340982
2025-09-18T06:37:16Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.13, 54, 47, 46.82, 13, 1009.95996, 27.02806
2025-09-18T06:37:21Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.07, 54, 47, 46.84, 13, 1010.0259, 27.41884
2025-09-18T06:37:26Z, 48.35165, 47, 53.600002, 56.218, 55.062, 54.07, 54, 47, 46.83, 13, 1010.271, 27.113232
2025-09-18T06:37:31Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54, 54, 47, 46.83, 13, 1010.1128, 27.018097
2025-09-18T06:37:36Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.79, 13, 1010.02, 27.57873
2025-09-18T06:37:41Z, 48.412697, 48, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.83, 13, 1010.2461, 27.055685
2025-09-18T06:37:46Z, 48.35165, 47, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.81, 13, 1009.9155, 27.160799
2025-09-18T06:37:51Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.85, 13, 1010.01074, 27.025745
2025-09-18T06:37:56Z, 48.35165, 46, 53.600002, 56.218, 54.875, 54.13, 54, 47, 46.84, 13, 1010.0298, 27.265984
2025-09-18T06:38:01Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.13, 54, 47, 46.86, 13, 1010.12305, 27.018097
2025-09-18T06:38:06Z, 48.35165, 48, 53.600002, 56.437, 54.75, 54.32, 54, 47, 46.86, 13, 1010.04785, 27.514044
2025-09-18T06:38:11Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.19, 54, 47, 46.85, 13, 1010.24854, 27.065664
2025-09-18T06:38:16Z, 48.412697, 46, 53.600002, 56.156, 54.968, 54.07, 54, 47, 46.85, 13, 1010.1655, 27.361153
2025-09-18T06:38:21Z, 48.35165, 48, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.81, 13, 1009.91943, 27.160799
2025-09-18T06:38:26Z, 48.35165, 47, 53.7, 56.218, 54.781, 53.97, 54, 47, 46.84, 13, 1010.0259, 27.2184
2025-09-18T06:38:31Z, 48.412697, 48, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.8, 13, 1010.15674, 27.008135
2025-09-18T06:38:36Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.83, 14, 1009.9531, 28.397543
2025-09-18T06:38:41Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.83, 14, 1010.1035, 26.960587
2025-09-18T06:38:46Z, 48.35165, 46, 53.600002, 56.312, 55, 54.19, 54, 47, 46.79, 13, 1010.0913, 27.065664
2025-09-18T06:38:51Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.8, 13, 1009.94336, 27.42596
2025-09-18T06:38:56Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.13, 54, 47, 46.83, 13, 1010.3374, 27.228432
2025-09-18T06:39:01Z, 48.35165, 48, 53.600002, 56.375, 54.968, 54.04, 54, 47, 46.84, 13, 1010.15234, 27.160799
2025-09-18T06:39:06Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.07, 54, 47, 46.83, 13, 1010.0762, 27.320812
2025-09-18T06:39:11Z, 48.35165, 48, 53.600002, 56.218, 54.843, 54.22, 54, 47, 46.84, 13, 1010.105, 27.340982
2025-09-18T06:39:16Z, 48.473747, 46, 53.7, 56.093, 54.75, 54, 54, 47, 46.85, 13, 1010.0547, 26.980476
2025-09-18T06:39:21Z, 48.412697, 47, 53.7, 56.343, 54.562, 54.13, 54, 47, 46.84, 13, 1009.99023, 27.093237
2025-09-18T06:39:26Z, 48.35165, 46, 53.600002, 56.093, 55.125, 54.13, 54, 47, 46.85, 13, 1009.79297, 27.67723
2025-09-18T06:39:31Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.16, 54, 47, 46.87, 13, 1010.2627, 27.684036
2025-09-18T06:39:36Z, 48.35165, 47, 53.7, 56.343, 55.031, 54.1, 54, 47, 46.85, 13, 1010.2168, 27.500713
2025-09-18T06:39:41Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.84, 13, 1010.0376, 27.456322
2025-09-18T06:39:46Z, 48.412697, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.86, 13, 1010.13477, 27.9385
2025-09-18T06:39:51Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.85, 13, 1009.9712, 27.351067
2025-09-18T06:39:56Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.86, 13, 1009.9131, 27.368326
2025-09-18T06:40:01Z, 48.412697, 47, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.87, 13, 1010.0449, 27.37843
2025-09-18T06:40:06Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.04, 54, 47, 46.85, 13, 1010.1221, 27.588903
2025-09-18T06:40:11Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54.07, 54, 47, 46.86, 13, 1010.3369, 26.950642
2025-09-18T06:40:16Z, 48.412697, 47, 53.600002, 56.156, 55, 54.22, 54, 47, 46.87, 13, 1010.0371, 27.035725
2025-09-18T06:40:21Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.86, 13, 1010.0674, 27.113232
2025-09-18T06:40:26Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54.07, 54, 47, 46.88, 13, 1010.0703, 27.748442
2025-09-18T06:40:31Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54, 54, 47, 46.85, 13, 1010.1929, 26.970531
2025-09-18T06:40:36Z, 48.412697, 46, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.85, 13, 1009.9448, 27.045706
2025-09-18T06:40:41Z, 48.35165, 47, 53.600002, 56.593, 54.812, 54.1, 54, 47, 46.88, 13, 1010.0464, 27.473494
2025-09-18T06:40:46Z, 48.35165, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.87, 13, 1010.1675, 27.065664
2025-09-18T06:40:51Z, 48.412697, 48, 53.7, 56.656, 55.093, 54.04, 54, 47, 46.88, 13, 1010.01855, 27.085625
2025-09-18T06:40:56Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.29, 54, 47, 46.88, 13, 1010.03076, 27.188301
2025-09-18T06:41:01Z, 48.35165, 46, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.88, 13, 1010.1343, 28.11214
2025-09-18T06:41:06Z, 48.2906, 46, 53.7, 56.218, 54.718, 54, 54, 47, 46.85, 13, 1010.1494, 26.998173
2025-09-18T06:41:11Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.13, 54, 47, 46.86, 13, 1010.19434, 27.075645
2025-09-18T06:41:16Z, 48.412697, 49, 53.600002, 56.468, 54.687, 54.07, 54, 47, 46.87, 13, 1010.05664, 27.514044
2025-09-18T06:41:21Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.22, 54, 47, 46.88, 13, 1010.01074, 27.055685
2025-09-18T06:41:26Z, 48.412697, 47, 53.600002, 56.031, 54.781, 54.16, 54, 47, 46.87, 13, 1009.7876, 27.038023
2025-09-18T06:41:31Z, 48.412697, 47, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.88, 13, 1009.999, 27.140768
2025-09-18T06:41:36Z, 48.412697, 48, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.87, 13, 1009.8906, 27.255934
2025-09-18T06:41:41Z, 48.35165, 48, 53.600002, 56.093, 55.093, 54.25, 54, 47, 46.88, 13, 1010.1377, 27.02806
2025-09-18T06:41:46Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.86, 13, 1009.9961, 27.170815
2025-09-18T06:41:51Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.04, 54, 47, 46.87, 13, 1010.13184, 27.398634
2025-09-18T06:41:56Z, 48.412697, 46, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.84, 13, 1010.1406, 27.075645
2025-09-18T06:42:01Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.85, 13, 1009.8091, 27.103235
2025-09-18T06:42:06Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.85, 13, 1010.01074, 27.02806
2025-09-18T06:42:11Z, 48.412697, 48, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.86, 14, 1010.11084, 27.463356
2025-09-18T06:42:16Z, 48.35165, 46, 53.600002, 56.281, 55, 54.07, 54, 47, 46.86, 13, 1009.8535, 27.273296
2025-09-18T06:42:21Z, 48.412697, 47, 53.600002, 56.187, 55.031, 54.35, 54, 47, 46.85, 13, 1009.9795, 27.969439
2025-09-18T06:42:26Z, 48.35165, 46, 53.600002, 56.218, 54.718, 54.25, 54, 47, 46.85, 13, 1009.9795, 27.568558
2025-09-18T06:42:31Z, 48.412697, 46, 53.600002, 56.156, 54.906, 54, 54, 47, 46.86, 13, 1010.20605, 27.503906
2025-09-18T06:42:36Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.86, 13, 1010.0713, 27.446201
2025-09-18T06:42:41Z, 48.412697, 46, 53.600002, 56.062, 54.875, 54.19, 54, 47, 46.85, 13, 1010.20996, 27.055685
2025-09-18T06:42:46Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.85, 13, 1009.9043, 27.225782
2025-09-18T06:42:51Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.87, 13, 1009.9302, 26.970531
2025-09-18T06:42:56Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54.29, 54, 47, 46.88, 13, 1010.0386, 27.113232
2025-09-18T06:43:01Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.07, 54, 47, 46.86, 13, 1010, 27.170815
2025-09-18T06:43:06Z, 48.35165, 46, 53.600002, 56.406, 55, 54.13, 54, 47, 46.85, 13, 1010.0664, 27.388533
2025-09-18T06:43:11Z, 48.412697, 46, 53.7, 56.375, 54.656, 54, 54, 47, 46.87, 13, 1010.1992, 27.085625
2025-09-18T06:43:16Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.04, 54, 47, 46.86, 13, 1010.20605, 27.130754
2025-09-18T06:43:21Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.86, 13, 1010.06445, 27.075645
2025-09-18T06:43:26Z, 48.412697, 47, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.87, 13, 1010.0923, 27.853748
2025-09-18T06:43:31Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.87, 13, 1010.0884, 27.113232
2025-09-18T06:43:36Z, 48.35165, 48, 53.7, 56.25, 55.125, 54.32, 54, 47, 46.86, 13, 1010.29443, 27.133226
2025-09-18T06:43:41Z, 48.412697, 47, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.88, 13, 1010.1294, 27.453217
2025-09-18T06:43:46Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.87, 13, 1010.021, 27.055685
2025-09-18T06:43:51Z, 48.412697, 47, 53.600002, 56.375, 55.062, 54.19, 54, 47, 46.88, 13, 1009.9595, 27.025745
2025-09-18T06:43:56Z, 48.35165, 48, 53.600002, 56.218, 54.687, 54.22, 54, 47, 46.86, 13, 1010.0332, 27.130754
2025-09-18T06:44:01Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.86, 13, 1010.06445, 27.57873
2025-09-18T06:44:06Z, 48.35165, 47, 53.600002, 56.375, 54.875, 54.07, 54, 47, 46.84, 13, 1009.9507, 27.083239
2025-09-18T06:44:11Z, 48.412697, 48, 53.600002, 56.218, 54.875, 54.19, 54, 47, 46.82, 13, 1010.01953, 27.348122
2025-09-18T06:44:16Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.85, 13, 1010.1177, 27.55149
2025-09-18T06:44:21Z, 48.35165, 46, 53.600002, 56.593, 54.843, 54.07, 54, 47, 46.83, 13, 1009.98486, 26.98821
2025-09-18T06:44:26Z, 48.412697, 46, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.81, 13, 1010.1094, 27.065664
2025-09-18T06:44:31Z, 48.412697, 47, 53.600002, 56.187, 55, 54.22, 54, 47, 46.83, 13, 1010.1909, 27.065664
2025-09-18T06:44:36Z, 48.473747, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.83, 13, 1010.05225, 27.283365
2025-09-18T06:44:41Z, 48.412697, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.86, 13, 1009.7822, 26.950642
2025-09-18T06:44:46Z, 48.412697, 46, 53.7, 56.437, 54.906, 54.07, 54, 47, 46.85, 13, 1010.18506, 27.075645
2025-09-18T06:44:51Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.84, 13, 1009.92676, 27.2184
2025-09-18T06:44:56Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.83, 13, 1009.9414, 27.095604
2025-09-18T06:45:01Z, 48.35165, 48, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.84, 13, 1010.1841, 27.113232
2025-09-18T06:45:06Z, 48.412697, 46, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.84, 13, 1010.00195, 27.53118
2025-09-18T06:45:11Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.84, 14, 1009.84375, 27.476562
2025-09-18T06:45:16Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.84, 13, 1010.1089, 28.846905
2025-09-18T06:45:21Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.85, 13, 1009.9712, 27.065664
2025-09-18T06:45:26Z, 48.412697, 47, 53.7, 56.187, 54.75, 53.94, 54, 47, 46.84, 13, 1010.00195, 27.12323
2025-09-18T06:45:31Z, 48.35165, 46, 53.600002, 56.187, 54.937, 54.13, 54, 47, 46.84, 13, 1009.9346, 27.045706
2025-09-18T06:45:36Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.86, 13, 1009.97363, 27.103235
2025-09-18T06:45:41Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.86, 13, 1010.0713, 27.340982
2025-09-18T06:45:46Z, 48.412697, 48, 53.600002, 56.187, 55.156, 54.19, 54, 47, 46.87, 13, 1009.9263, 27.853748
2025-09-18T06:45:51Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.04, 54, 47, 46.88, 13, 1010.0503, 28.312845
2025-09-18T06:45:56Z, 48.35165, 48, 53.600002, 56, 54.968, 54.22, 54, 47, 46.84, 13, 1009.9463, 27.398634
2025-09-18T06:46:01Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.85, 13, 1010.0508, 27.408737
2025-09-18T06:46:06Z, 48.35165, 46, 53.7, 56.437, 54.687, 54, 54, 47, 46.86, 13, 1010.0635, 27.874306
2025-09-18T06:46:11Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.82, 13, 1010.0117, 27.371239
2025-09-18T06:46:16Z, 48.412697, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.83, 13, 1009.8423, 27.170815
2025-09-18T06:46:21Z, 48.35165, 47, 53.7, 56, 54.781, 54.13, 54, 47, 46.85, 13, 1010.03076, 27.62628
2025-09-18T06:46:26Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54, 54, 47, 46.85, 13, 1010.0586, 27.18083
2025-09-18T06:46:31Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.22, 54, 47, 46.86, 13, 1009.937, 27.045706
2025-09-18T06:46:36Z, 48.35165, 45, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.85, 13, 1009.70215, 27.075645
2025-09-18T06:46:41Z, 48.35165, 46, 53.7, 56, 54.968, 54.13, 54, 47, 46.86, 13, 1009.9131, 27.398634
2025-09-18T06:46:46Z, 48.35165, 47, 53.600002, 56.25, 54.968, 54.07, 54, 47, 46.86, 13, 1010.13477, 27.065664
2025-09-18T06:46:51Z, 48.412697, 47, 53.600002, 56.25, 54.656, 54.19, 54, 47, 46.83, 13, 1009.9346, 27.02806
2025-09-18T06:46:56Z, 48.412697, 47, 53.600002, 56.093, 54.906, 54.19, 54, 47, 46.84, 13, 1009.85156, 27.065664
2025-09-18T06:47:01Z, 48.35165, 48, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.85, 13, 1009.62305, 27.473494
2025-09-18T06:47:06Z, 48.35165, 46, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.84, 13, 1009.8237, 27.150784
2025-09-18T06:47:11Z, 48.412697, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.87, 13, 1009.9619, 27.160799
2025-09-18T06:47:16Z, 48.35165, 46, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.84, 13, 1009.8911, 27.51087
2025-09-18T06:47:21Z, 48.412697, 47, 53.7, 56.031, 54.937, 54.04, 54, 47, 46.83, 13, 1010.0532, 27.02806
2025-09-18T06:47:26Z, 48.412697, 46, 53.7, 56.156, 54.656, 54.07, 54, 47, 46.84, 13, 1010.0493, 27.02806
2025-09-18T06:47:31Z, 48.412697, 47, 53.600002, 56.343, 54.687, 54.13, 54, 47, 46.83, 13, 1009.8701, 27.018097
2025-09-18T06:47:36Z, 48.35165, 48, 53.600002, 56.281, 54.843, 54.16, 54, 47, 46.84, 13, 1009.8672, 26.998173
2025-09-18T06:47:41Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.25, 54, 47, 46.83, 13, 1009.9492, 27.065664
2025-09-18T06:47:46Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.81, 13, 1009.9746, 27.150784
2025-09-18T06:47:51Z, 48.35165, 46, 53.7, 56.531, 54.75, 54.07, 54, 47, 46.84, 13, 1009.91895, 27.456322
2025-09-18T06:47:56Z, 48.35165, 48, 53.600002, 56.187, 55.093, 54.29, 54, 47, 46.83, 13, 1010.2119, 28.7517
2025-09-18T06:48:01Z, 48.35165, 48, 53.600002, 56.093, 55.062, 54.19, 54, 47, 46.82, 13, 1009.8135, 27.884583
2025-09-18T06:48:06Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.82, 13, 1009.9761, 27.255934
2025-09-18T06:48:11Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.85, 13, 1009.9199, 27.265984
2025-09-18T06:48:16Z, 48.412697, 47, 53.600002, 56.718, 54.937, 54.1, 54, 47, 46.85, 13, 1010.0547, 27.351067
2025-09-18T06:48:21Z, 48.412697, 48, 53.600002, 56.125, 54.625, 54.29, 54, 47, 46.8, 13, 1009.74023, 27.408737
2025-09-18T06:48:26Z, 48.412697, 46, 53.7, 55.968, 54.843, 54.16, 54, 47, 46.83, 13, 1009.89795, 28.672369
2025-09-18T06:48:31Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.1, 54, 47, 46.85, 13, 1010.02295, 27.493769
2025-09-18T06:48:36Z, 48.35165, 47, 53.7, 56.156, 55.093, 54, 54, 47, 46.85, 13, 1009.94775, 27.684036
2025-09-18T06:48:41Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.85, 13, 1010.2329, 27.541336
2025-09-18T06:48:46Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.86, 13, 1009.937, 27.53118
2025-09-18T06:48:51Z, 48.412697, 47, 53.600002, 56.125, 54.843, 54.22, 54, 47, 46.85, 13, 1010.02295, 27.047985
2025-09-18T06:48:56Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.83, 13, 1009.875, 27.190844
2025-09-18T06:49:01Z, 48.35165, 48, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.81, 13, 1009.93115, 28.043877
2025-09-18T06:49:06Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.83, 13, 1009.875, 27.140768
2025-09-18T06:49:11Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.83, 13, 1009.97705, 27.340982
2025-09-18T06:49:16Z, 48.412697, 47, 53.600002, 56.187, 55.125, 54.19, 54, 47, 46.83, 13, 1009.74365, 27.514044
2025-09-18T06:49:21Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.84, 13, 1009.8081, 27.541336
2025-09-18T06:49:26Z, 48.35165, 47, 53.600002, 56.156, 55, 54.07, 54, 47, 46.83, 13, 1009.74854, 27.12323
2025-09-18T06:49:31Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.07, 54, 47, 46.84, 13, 1009.9507, 27.055685
2025-09-18T06:49:36Z, 48.35165, 46, 53.600002, 56.093, 54.593, 54.19, 54, 47, 46.86, 13, 1009.8574, 27.130754
2025-09-18T06:49:41Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.84, 13, 1010.00977, 27.541336
2025-09-18T06:49:46Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.19, 54, 47, 46.85, 13, 1009.9834, 27.12323
2025-09-18T06:49:51Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.85, 13, 1010.0703, 27.008135
2025-09-18T06:49:56Z, 48.35165, 48, 53.7, 56.125, 54.812, 53.94, 54, 47, 46.85, 13, 1009.86035, 27.065664
2025-09-18T06:50:01Z, 48.412697, 46, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.85, 13, 1009.9951, 27.085625
2025-09-18T06:50:06Z, 48.35165, 47, 53.600002, 56.375, 55.062, 54.1, 54, 47, 46.84, 13, 1009.8594, 27.035725
2025-09-18T06:50:11Z, 48.35165, 48, 53.600002, 56.25, 54.718, 54, 54, 47, 46.85, 13, 1009.93555, 27.018097
2025-09-18T06:50:16Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.1, 54, 47, 46.85, 13, 1009.7378, 27.57873
2025-09-18T06:50:21Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.82, 13, 1009.7344, 27.103235
2025-09-18T06:50:26Z, 48.35165, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.83, 13, 1009.7881, 27.103235
2025-09-18T06:50:31Z, 48.412697, 48, 53.600002, 56.125, 54.812, 54.25, 54, 47, 46.85, 13, 1009.78516, 27.140768
2025-09-18T06:50:36Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.86, 13, 1009.8496, 27.208366
2025-09-18T06:50:41Z, 48.35165, 48, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.86, 13, 1009.917, 27.045706
2025-09-18T06:50:46Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.04, 54, 47, 46.83, 13, 1009.9336, 26.960587
2025-09-18T06:50:51Z, 48.35165, 46, 53.600002, 56.187, 55, 54.29, 54, 47, 46.86, 13, 1009.75977, 28.339523
2025-09-18T06:50:56Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.85, 13, 1009.6865, 27.085625
2025-09-18T06:51:01Z, 48.35165, 46, 53.600002, 56.312, 54.968, 54.13, 54, 47, 46.86, 13, 1010.0874, 27.493769
2025-09-18T06:51:06Z, 48.35165, 47, 53.600002, 56.406, 54.75, 54.1, 54, 47, 46.85, 13, 1010.0425, 27.188301
2025-09-18T06:51:11Z, 48.412697, 48, 53.7, 56.25, 54.656, 54.25, 54, 47, 46.83, 14, 1009.81494, 27.897247
2025-09-18T06:51:16Z, 48.2906, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.85, 13, 1009.7783, 27.095604
2025-09-18T06:51:21Z, 48.2906, 47, 53.7, 56, 54.625, 54.1, 54, 47, 46.84, 14, 1009.82764, 26.970531
2025-09-18T06:51:26Z, 48.35165, 48, 53.7, 56.312, 54.812, 54, 54, 47, 46.84, 13, 1009.8237, 27.53118
2025-09-18T06:51:31Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.83, 13, 1009.81055, 27.02806
2025-09-18T06:51:36Z, 48.35165, 48, 53.7, 56.062, 55.031, 54.13, 54, 47, 46.8, 13, 1009.8955, 27.018097
2025-09-18T06:51:41Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.83, 14, 1009.9741, 27.188301
2025-09-18T06:51:46Z, 48.35165, 46, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.82, 13, 1009.86914, 27.188301
2025-09-18T06:51:51Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.84, 13, 1009.7842, 27.245884
2025-09-18T06:51:56Z, 48.35165, 48, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.85, 13, 1009.87646, 27.42596
2025-09-18T06:52:01Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54.13, 54, 47, 46.84, 13, 1010.0215, 27.721378
2025-09-18T06:52:06Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.25, 54, 47, 46.84, 13, 1009.7129, 27.483631
2025-09-18T06:52:11Z, 48.2906, 48, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.86, 14, 1010.0845, 27.456322
2025-09-18T06:52:16Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.85, 13, 1009.8369, 27.371239
2025-09-18T06:52:21Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.85, 13, 1009.7178, 27.446201
2025-09-18T06:52:26Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.29, 54, 47, 46.85, 13, 1009.916, 27.130754
2025-09-18T06:52:31Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.85, 13, 1010.0781, 27.12323
2025-09-18T06:52:36Z, 48.35165, 48, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.85, 13, 1009.6548, 27.605898
2025-09-18T06:52:41Z, 48.412697, 47, 53.7, 56, 54.625, 54, 54, 47, 46.85, 13, 1010.09033, 27.113232
2025-09-18T06:52:46Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.04, 54, 47, 46.83, 13, 1009.9546, 27.065664
2025-09-18T06:52:51Z, 48.35165, 48, 53.600002, 56, 54.718, 54.19, 54, 47, 46.83, 13, 1009.98486, 27.008135
2025-09-18T06:52:56Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.04, 54, 47, 46.83, 13, 1009.75244, 27.463356
2025-09-18T06:53:01Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.83, 13, 1009.9136, 27.045706
2025-09-18T06:53:06Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.83, 13, 1009.8423, 27.150784
2025-09-18T06:53:11Z, 48.35165, 46, 53.600002, 56.093, 54.875, 54.22, 54, 47, 46.85, 13, 1009.8882, 27.143225
2025-09-18T06:53:16Z, 48.412697, 49, 53.600002, 56.25, 54.656, 54.07, 54, 47, 46.85, 13, 1010.0625, 27.959126
2025-09-18T06:53:21Z, 48.412697, 46, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.86, 13, 1010.0122, 27.045706
2025-09-18T06:53:26Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.84, 13, 1009.7012, 27.018097
2025-09-18T06:53:31Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.83, 13, 1009.9927, 27.493769
2025-09-18T06:53:36Z, 48.35165, 48, 53.600002, 56.187, 54.781, 54.16, 54, 47, 46.83, 13, 1009.89404, 27.083239
2025-09-18T06:53:41Z, 48.35165, 46, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.83, 13, 1009.9175, 27.113232
2025-09-18T06:53:46Z, 48.35165, 46, 53.600002, 56.437, 54.687, 54.19, 54, 47, 46.81, 13, 1010.0669, 27.02806
2025-09-18T06:53:51Z, 48.35165, 45, 53.7, 56.25, 54.625, 54.1, 54, 47, 46.85, 13, 1009.94775, 27.045706
2025-09-18T06:53:56Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.85, 13, 1009.85254, 27.113232
2025-09-18T06:54:01Z, 48.35165, 48, 53.7, 56.031, 54.781, 54.13, 54, 47, 46.82, 13, 1009.79395, 27.283365
2025-09-18T06:54:06Z, 48.2906, 48, 53.600002, 56.406, 54.781, 54.1, 54, 47, 46.83, 13, 1009.72363, 27.2184
2025-09-18T06:54:11Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.84, 13, 1009.8198, 27.110723
2025-09-18T06:54:16Z, 48.35165, 48, 53.7, 56.218, 55, 54.04, 54, 47, 46.81, 13, 1009.8008, 27.065664
2025-09-18T06:54:21Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.81, 13, 1009.7612, 26.998173
2025-09-18T06:54:26Z, 48.412697, 48, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.84, 13, 1009.7803, 27.60925
2025-09-18T06:54:31Z, 48.35165, 46, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.83, 13, 1009.90576, 27.055685
2025-09-18T06:54:36Z, 48.35165, 46, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.84, 13, 1009.91895, 27.02806
2025-09-18T06:54:41Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.83, 13, 1009.6958, 27.065664
2025-09-18T06:54:46Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.83, 13, 1009.82275, 27.103235
2025-09-18T06:54:51Z, 48.412697, 48, 53.600002, 56.437, 55.062, 54.04, 54, 47, 46.81, 13, 1009.91943, 27.313568
2025-09-18T06:54:56Z, 48.35165, 47, 53.7, 56.125, 55, 54.25, 54, 47, 46.85, 13, 1009.6509, 27.351067
2025-09-18T06:55:01Z, 48.35165, 48, 53.600002, 56.5, 55, 54.16, 54, 47, 46.83, 13, 1010.1035, 27.55149
2025-09-18T06:55:06Z, 48.35165, 46, 53.7, 56.343, 54.625, 54, 54, 47, 46.83, 13, 1009.7949, 28.149324
2025-09-18T06:55:11Z, 48.35165, 47, 53.7, 56.531, 54.968, 54.07, 54, 47, 46.85, 13, 1009.8843, 27.493769
2025-09-18T06:55:16Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.32, 54, 47, 46.85, 13, 1010.10205, 27.476562
2025-09-18T06:55:21Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54.22, 54, 47, 46.85, 13, 1009.7783, 27.541336
2025-09-18T06:55:26Z, 48.35165, 48, 53.600002, 56.437, 54.875, 54.07, 54, 47, 46.84, 13, 1009.7881, 27.150784
2025-09-18T06:55:31Z, 48.35165, 47, 53.600002, 56.281, 55.125, 54.07, 54, 47, 46.84, 13, 1009.8833, 27.02806
2025-09-18T06:55:36Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.25, 54, 47, 46.82, 13, 1009.78174, 27.018097
2025-09-18T06:55:41Z, 48.35165, 48, 53.7, 56.031, 54.656, 54.19, 54, 47, 46.85, 13, 1009.9751, 27.921873
2025-09-18T06:55:46Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.07, 54, 47, 46.81, 14, 1009.91943, 27.12323
2025-09-18T06:55:51Z, 48.412697, 46, 53.600002, 56.437, 54.812, 54.1, 54, 47, 46.83, 13, 1009.58887, 27.12323
2025-09-18T06:55:56Z, 48.412697, 46, 53.600002, 56.281, 54.625, 54.29, 54, 47, 46.85, 13, 1009.84863, 27.568558
2025-09-18T06:56:01Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.85, 13, 1010.0464, 27.103235
2025-09-18T06:56:06Z, 48.412697, 48, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.86, 13, 1009.9287, 28.873213
2025-09-18T06:56:11Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.84, 13, 1009.84375, 27.208366
2025-09-18T06:56:16Z, 48.412697, 46, 53.600002, 56.375, 54.75, 54.1, 54, 47, 46.84, 13, 1009.83545, 27.41884
2025-09-18T06:56:21Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.1, 54, 47, 46.81, 13, 1009.8838, 27.055685
2025-09-18T06:56:26Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.19, 54, 47, 46.8, 13, 1009.959, 26.98821
2025-09-18T06:56:31Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.83, 13, 1009.84766, 27.198334
2025-09-18T06:56:36Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.84, 13, 1009.7446, 27.130754
2025-09-18T06:56:41Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.07, 54, 47, 46.82, 13, 1009.77783, 27.065664
2025-09-18T06:56:46Z, 48.35165, 47, 53.600002, 56.406, 54.812, 54.1, 54, 47, 46.83, 13, 1009.9375, 26.960587
2025-09-18T06:56:51Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.84, 13, 1009.8042, 27.3956
2025-09-18T06:56:56Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.8, 13, 1010.0923, 27.12323
2025-09-18T06:57:01Z, 48.2906, 47, 53.7, 55.968, 55.093, 54.13, 54, 47, 46.84, 13, 1009.9346, 27.085625
2025-09-18T06:57:06Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.04, 54, 47, 46.85, 13, 1009.7178, 27.113232
2025-09-18T06:57:11Z, 48.35165, 46, 53.7, 56.156, 54.625, 54.25, 54, 47, 46.82, 13, 1009.9761, 27.075645
2025-09-18T06:57:16Z, 48.412697, 47, 53.600002, 56.156, 54.875, 54.16, 54, 47, 46.83, 13, 1009.7246, 27.133226
2025-09-18T06:57:21Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.8, 13, 1010.0054, 27.103235
2025-09-18T06:57:26Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.04, 54, 47, 46.83, 13, 1009.66406, 27.727955
2025-09-18T06:57:31Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.81, 13, 1010.1211, 27.065664
2025-09-18T06:57:36Z, 48.35165, 47, 53.600002, 56.156, 55.156, 54.19, 54, 47, 46.83, 13, 1009.80273, 27.103235
2025-09-18T06:57:41Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.82, 13, 1009.8174, 27.015764
2025-09-18T06:57:46Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.1, 54, 47, 46.78, 13, 1009.8013, 27.493769
2025-09-18T06:57:51Z, 48.35165, 46, 53.7, 56.187, 55, 54.32, 54, 47, 46.81, 13, 1009.7412, 27.160799
2025-09-18T06:57:56Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.81, 13, 1009.96387, 27.446201
2025-09-18T06:58:01Z, 48.412697, 47, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.83, 13, 1009.82666, 27.503906
2025-09-18T06:58:06Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.83, 13, 1009.66016, 28.661793
2025-09-18T06:58:11Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.8, 13, 1009.7451, 27.388533
2025-09-18T06:58:16Z, 48.412697, 47, 53.7, 56.281, 54.625, 54.13, 54, 47, 46.8, 13, 1009.84717, 27.446201
2025-09-18T06:58:21Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.1, 54, 47, 46.82, 13, 1009.853, 27.588903
2025-09-18T06:58:26Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.85, 13, 1009.6743, 27.065664
2025-09-18T06:58:31Z, 48.412697, 47, 53.7, 56.125, 55, 54.16, 54, 47, 46.83, 13, 1009.6128, 26.998173
2025-09-18T06:58:36Z, 48.412697, 48, 53.600002, 56.437, 54.968, 54.1, 54, 47, 46.8, 13, 1009.9116, 27.02806
2025-09-18T06:58:41Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.82, 13, 1009.8613, 27.045706
2025-09-18T06:58:46Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.29, 54, 47, 46.84, 13, 1010.1089, 27.599075
2025-09-18T06:58:51Z, 48.412697, 47, 53.7, 56.25, 54.656, 54.13, 54, 47, 46.86, 13, 1009.7822, 28.69873
2025-09-18T06:58:56Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.86, 13, 1009.8179, 27.198334
2025-09-18T06:59:01Z, 48.412697, 46, 53.600002, 56.468, 54.718, 54.04, 54, 47, 46.85, 13, 1009.97266, 27.018097
2025-09-18T06:59:06Z, 48.35165, 46, 53.7, 56.281, 55.125, 54.29, 54, 47, 46.81, 13, 1009.6699, 27.038023
2025-09-18T06:59:11Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.84, 13, 1009.8633, 27.55149
2025-09-18T06:59:16Z, 48.35165, 45, 53.7, 56.031, 54.718, 54.16, 54, 47, 46.83, 13, 1010.001, 28.566729
2025-09-18T06:59:21Z, 48.412697, 48, 53.7, 56.468, 54.875, 53.97, 54, 47, 46.84, 13, 1009.8711, 26.950642
2025-09-18T06:59:26Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.85, 13, 1009.7534, 26.998173
2025-09-18T06:59:31Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.25, 54, 47, 46.85, 13, 1009.8091, 27.103235
2025-09-18T06:59:36Z, 48.35165, 46, 53.7, 56.312, 54.687, 53.97, 54, 47, 46.87, 13, 1009.75977, 27.073242
2025-09-18T06:59:41Z, 48.35165, 47, 53.7, 56.343, 54.687, 53.97, 54, 47, 46.86, 13, 1009.7031, 27.045706
2025-09-18T06:59:46Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.86, 13, 1009.90234, 27.130754
2025-09-18T06:59:51Z, 48.412697, 46, 53.600002, 56.031, 55.125, 54.04, 54, 47, 46.86, 13, 1010.103, 27.37843
2025-09-18T06:59:56Z, 48.35165, 47, 53.600002, 56.437, 54.75, 54.07, 54, 47, 46.86, 13, 1009.82715, 27.065664
2025-09-18T07:00:01Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54.29, 54, 47, 46.86, 13, 1009.95654, 27.038023
2025-09-18T07:00:06Z, 48.35165, 48, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.85, 13, 1009.9082, 27.150784
2025-09-18T07:00:11Z, 48.35165, 47, 53.600002, 56.5, 54.687, 54.04, 54, 47, 46.85, 13, 1009.9043, 26.950642
2025-09-18T07:00:16Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.87, 13, 1009.73193, 27.018097
2025-09-18T07:00:21Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.86, 13, 1009.8784, 27.503906
2025-09-18T07:00:26Z, 48.412697, 47, 53.7, 56, 54.656, 54.19, 54, 47, 46.88, 13, 1009.9199, 27.483631
2025-09-18T07:00:31Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.87, 13, 1009.7202, 28.149324
2025-09-18T07:00:36Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.1, 54, 47, 46.88, 13, 1010.1255, 27.055685
2025-09-18T07:00:41Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.87, 13, 1009.81104, 27.035725
2025-09-18T07:00:46Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.25, 54, 47, 46.88, 13, 1009.79297, 27.12323
2025-09-18T07:00:51Z, 48.35165, 46, 53.600002, 56.093, 55, 54, 54, 47, 46.82, 13, 1009.7505, 27.045706
2025-09-18T07:00:56Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.87, 13, 1010.05664, 27.02806
2025-09-18T07:01:01Z, 48.412697, 47, 53.7, 56.218, 54.625, 54, 54, 47, 46.83, 13, 1009.7998, 27.43608
2025-09-18T07:01:06Z, 48.412697, 46, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.83, 13, 1009.875, 27.599075
2025-09-18T07:01:11Z, 48.35165, 48, 53.7, 56.031, 55.125, 54.13, 54, 47, 46.84, 13, 1009.8198, 28.492678
2025-09-18T07:01:16Z, 48.35165, 47, 53.7, 56.562, 54.718, 54.04, 54, 47, 46.85, 13, 1009.86035, 27.456322
2025-09-18T07:01:21Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.83, 13, 1009.9136, 27.503906
2025-09-18T07:01:26Z, 48.412697, 46, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.84, 13, 1009.7998, 27.293432
2025-09-18T07:01:31Z, 48.412697, 48, 53.7, 56.031, 54.625, 54, 54, 47, 46.81, 13, 1010.0581, 27.2184
2025-09-18T07:01:36Z, 48.473747, 46, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.84, 13, 1009.75244, 27.208366
2025-09-18T07:01:41Z, 48.412697, 48, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.83, 13, 1010.04834, 27.055685
2025-09-18T07:01:46Z, 48.35165, 46, 53.7, 56.093, 54.656, 54.22, 54, 47, 46.85, 13, 1009.69434, 27.133226
2025-09-18T07:01:51Z, 48.412697, 46, 53.600002, 56.343, 54.75, 54, 54, 47, 46.85, 13, 1009.8169, 27.065664
2025-09-18T07:01:56Z, 48.35165, 47, 53.600002, 56.156, 55.156, 53.97, 54, 47, 46.85, 13, 1009.7656, 27.493769
2025-09-18T07:02:01Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.86, 13, 1009.7627, 27.075645
2025-09-18T07:02:06Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.86, 13, 1010.0596, 27.055685
2025-09-18T07:02:11Z, 48.35165, 46, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.85, 13, 1010.1572, 27.160799
2025-09-18T07:02:16Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.83, 13, 1009.90576, 27.055685
2025-09-18T07:02:21Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.83, 13, 1010.04834, 26.970531
2025-09-18T07:02:26Z, 48.35165, 48, 53.600002, 56.187, 54.906, 54.19, 54, 47, 46.85, 13, 1009.94385, 26.998173
2025-09-18T07:02:31Z, 48.35165, 48, 53.600002, 56.437, 54.625, 54.04, 54, 47, 46.86, 13, 1009.90625, 27.351067
2025-09-18T07:02:36Z, 48.35165, 46, 53.7, 56.312, 55.187, 54.1, 54, 47, 46.87, 13, 1009.99316, 27.075645
2025-09-18T07:02:41Z, 48.35165, 48, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.86, 13, 1009.9287, 27.160799
2025-09-18T07:02:46Z, 48.412697, 47, 53.600002, 56.125, 54.968, 54.22, 54, 47, 46.85, 13, 1009.89746, 27.038023
2025-09-18T07:02:51Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.07, 54, 47, 46.85, 13, 1009.9712, 27.02806
2025-09-18T07:02:56Z, 48.35165, 47, 53.600002, 56.156, 55, 53.97, 54, 47, 46.85, 13, 1010.00684, 28.176071
2025-09-18T07:03:01Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.82, 13, 1009.8174, 27.055685
2025-09-18T07:03:06Z, 48.412697, 47, 53.7, 56.031, 54.687, 54.13, 54, 47, 46.84, 13, 1009.76416, 27.721378
2025-09-18T07:03:11Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.84, 13, 1009.8911, 28.614262
2025-09-18T07:03:16Z, 48.412697, 48, 53.7, 56.187, 54.625, 54.04, 54, 47, 46.8, 13, 1010.0171, 27.045706
2025-09-18T07:03:21Z, 48.412697, 48, 53.7, 56.218, 55.062, 54.25, 54, 47, 46.83, 13, 1009.82666, 26.98821
2025-09-18T07:03:26Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.82, 13, 1009.88477, 27.476562
2025-09-18T07:03:31Z, 48.35165, 48, 53.7, 56.281, 55.031, 54.07, 54, 47, 46.81, 13, 1009.92725, 27.035725
2025-09-18T07:03:36Z, 48.35165, 47, 53.7, 56.187, 54.781, 54, 54, 47, 46.84, 13, 1009.8159, 27.208366
2025-09-18T07:03:41Z, 48.412697, 47, 53.7, 56.343, 54.656, 54.47, 54, 47, 46.83, 13, 1009.9585, 27.02806
2025-09-18T07:03:46Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.84, 13, 1009.92676, 27.198334
2025-09-18T07:03:51Z, 48.412697, 48, 53.7, 56.468, 54.625, 54.1, 54, 47, 46.84, 13, 1009.7329, 27.113232
2025-09-18T07:03:56Z, 48.35165, 46, 53.600002, 56.343, 54.843, 54.04, 54, 47, 46.83, 13, 1009.89014, 27.103235
2025-09-18T07:04:01Z, 48.35165, 48, 53.600002, 56.281, 54.75, 54.29, 54, 47, 46.84, 13, 1009.76855, 27.463356
2025-09-18T07:04:06Z, 48.412697, 48, 53.600002, 56.156, 55.093, 54.16, 54, 47, 46.83, 13, 1009.8662, 27.293432
2025-09-18T07:04:11Z, 48.35165, 48, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.82, 13, 1010.12646, 28.492678
2025-09-18T07:04:16Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.86, 13, 1009.7666, 27.503906
2025-09-18T07:04:21Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.82, 13, 1009.8926, 27.41884
2025-09-18T07:04:26Z, 48.412697, 46, 53.7, 56.406, 54.843, 54, 54, 47, 46.83, 13, 1009.9297, 27.561646
2025-09-18T07:04:31Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.85, 13, 1009.87256, 27.2184
2025-09-18T07:04:36Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.86, 13, 1009.8179, 27.188301
2025-09-18T07:04:41Z, 48.35165, 46, 53.600002, 56.281, 54.656, 54.29, 54, 47, 46.84, 13, 1009.90283, 27.075645
2025-09-18T07:04:46Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.19, 54, 47, 46.8, 13, 1009.6582, 27.035725
2025-09-18T07:04:51Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.84, 13, 1009.83936, 27.055685
2025-09-18T07:04:56Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.07, 54, 47, 46.84, 13, 1009.85547, 27.864027
2025-09-18T07:05:01Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.25, 54, 47, 46.83, 13, 1009.7158, 26.980476
2025-09-18T07:05:06Z, 48.412697, 46, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.85, 13, 1009.9712, 27.235832
2025-09-18T07:05:11Z, 48.35165, 47, 53.600002, 56.875, 54.906, 54.1, 54, 47, 46.83, 13, 1009.8423, 27.208366
2025-09-18T07:05:16Z, 48.412697, 48, 53.7, 56.312, 54.781, 54, 54, 47, 46.84, 13, 1009.9702, 27.075645
2025-09-18T07:05:21Z, 48.412697, 48, 53.7, 56.5, 54.625, 53.91, 54, 47, 46.85, 13, 1009.9873, 27.045706
2025-09-18T07:05:26Z, 48.412697, 47, 53.600002, 56.281, 54.75, 54.16, 54, 47, 46.81, 13, 1009.9707, 27.2184
2025-09-18T07:05:31Z, 48.412697, 46, 53.600002, 56.156, 55.062, 54.13, 54, 47, 46.85, 13, 1010.04004, 27.969439
2025-09-18T07:05:36Z, 48.35165, 47, 53.7, 56.437, 55.031, 54.07, 54, 47, 46.8, 13, 1009.83105, 27.008135
2025-09-18T07:05:41Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.84, 13, 1009.7168, 27.075645
2025-09-18T07:05:46Z, 48.35165, 46, 53.600002, 56.281, 54.937, 54.32, 54, 47, 46.83, 13, 1009.8701, 27.130754
2025-09-18T07:05:51Z, 48.412697, 48, 53.600002, 56.343, 54.906, 53.97, 54, 47, 46.82, 13, 1009.73047, 27.473494
2025-09-18T07:05:56Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.83, 13, 1009.8545, 27.055685
2025-09-18T07:06:01Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.83, 13, 1009.88184, 27.055685
2025-09-18T07:06:06Z, 48.412697, 46, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.84, 13, 1009.6616, 27.178268
2025-09-18T07:06:11Z, 48.35165, 47, 53.600002, 56.406, 54.75, 54, 54, 47, 46.85, 13, 1009.8882, 27.075645
2025-09-18T07:06:16Z, 48.35165, 46, 53.600002, 56.312, 55.093, 54, 54, 47, 46.85, 13, 1010.0239, 27.12323
2025-09-18T07:06:21Z, 48.35165, 47, 53.7, 56, 54.687, 54.16, 54, 47, 46.85, 13, 1009.8247, 27.055685
2025-09-18T07:06:26Z, 48.35165, 47, 53.7, 56.062, 55.062, 53.97, 54, 47, 46.84, 13, 1009.9385, 27.2184
2025-09-18T07:06:31Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.86, 13, 1010.0596, 27.093237
2025-09-18T07:06:36Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54, 54, 47, 46.81, 13, 1009.9204, 27.150784
2025-09-18T07:06:41Z, 48.35165, 46, 53.7, 56, 54.843, 54.25, 54, 47, 46.83, 13, 1009.89795, 27.045706
2025-09-18T07:06:46Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.85, 13, 1009.7378, 27.483631
2025-09-18T07:06:51Z, 48.35165, 46, 53.600002, 56.156, 55.187, 54.13, 54, 47, 46.85, 13, 1009.8286, 27.113232
2025-09-18T07:06:56Z, 48.35165, 45, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.84, 13, 1009.90283, 26.980476
2025-09-18T07:07:01Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.83, 13, 1009.6802, 27.02806
2025-09-18T07:07:06Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.85, 13, 1009.8369, 27.333704
2025-09-18T07:07:11Z, 48.35165, 47, 53.7, 56.25, 55, 53.97, 54, 47, 46.82, 13, 1009.9404, 27.045706
2025-09-18T07:07:16Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.07, 54, 47, 46.82, 13, 1009.72266, 27.160799
2025-09-18T07:07:21Z, 48.412697, 46, 53.600002, 56.125, 54.718, 54.25, 54, 47, 46.81, 13, 1010.0698, 27.57873
2025-09-18T07:07:26Z, 48.412697, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.8, 13, 1009.7612, 27.160799
2025-09-18T07:07:31Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.8, 13, 1009.8828, 27.235832
2025-09-18T07:07:36Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.81, 13, 1009.9761, 27.514044
2025-09-18T07:07:41Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.1, 54, 47, 46.83, 13, 1009.8584, 27.758684
2025-09-18T07:07:46Z, 48.35165, 46, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.85, 13, 1009.8052, 27.684036
2025-09-18T07:07:51Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.85, 13, 1009.8247, 28.207275
2025-09-18T07:07:56Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.19, 54, 47, 46.84, 13, 1009.8198, 28.349976
2025-09-18T07:08:01Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.85, 13, 1009.896, 27.103235
2025-09-18T07:08:06Z, 48.35165, 47, 53.7, 56.156, 54.656, 54, 54, 47, 46.83, 13, 1010.0244, 27.133226
2025-09-18T07:08:11Z, 48.35165, 46, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.83, 13, 1009.73535, 27.43608
2025-09-18T07:08:16Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.85, 13, 1009.7417, 27.503906
2025-09-18T07:08:21Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54.1, 54, 47, 46.83, 13, 1009.66016, 27.02806
2025-09-18T07:08:26Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.04, 54, 47, 46.82, 13, 1009.9878, 27.053247
2025-09-18T07:08:31Z, 48.35165, 49, 53.600002, 56.218, 55.031, 54.04, 54, 47, 46.83, 13, 1009.98193, 27.075645
2025-09-18T07:08:36Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.81, 13, 1009.6304, 27.225782
2025-09-18T07:08:41Z, 48.412697, 46, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.83, 13, 1009.9214, 27.065664
2025-09-18T07:08:46Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.16, 54, 47, 46.8, 13, 1009.91846, 26.98821
2025-09-18T07:08:51Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.83, 13, 1009.9614, 27.303501
2025-09-18T07:08:56Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.82, 13, 1009.8174, 27.038023
2025-09-18T07:09:01Z, 48.35165, 47, 53.7, 56.312, 55.156, 54.04, 54, 47, 46.82, 13, 1009.7583, 27.075645
2025-09-18T07:09:06Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.83, 14, 1009.8701, 27.170815
2025-09-18T07:09:11Z, 48.2906, 48, 53.7, 56.093, 55.093, 54.07, 54, 47, 46.81, 13, 1009.9829, 27.816477
2025-09-18T07:09:16Z, 48.412697, 47, 53.600002, 55.937, 55.062, 54.07, 54, 47, 46.8, 13, 1009.99756, 27.170815
2025-09-18T07:09:21Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54.07, 54, 47, 46.81, 13, 1009.8008, 27.008135
2025-09-18T07:09:26Z, 48.35165, 46, 53.600002, 56.281, 54.906, 54.07, 54, 47, 46.82, 13, 1009.6792, 27.238464
2025-09-18T07:09:31Z, 48.412697, 46, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.8, 13, 1009.9077, 27.113232
2025-09-18T07:09:36Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.81, 13, 1009.77686, 27.093237
2025-09-18T07:09:41Z, 48.412697, 46, 53.600002, 56.406, 54.906, 54.04, 54, 47, 46.8, 13, 1009.8828, 26.903109
2025-09-18T07:09:46Z, 48.35165, 47, 53.7, 56.093, 55.156, 54.25, 54, 47, 46.81, 13, 1009.92725, 26.978249
2025-09-18T07:09:51Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.83, 13, 1009.89014, 27.12323
2025-09-18T07:09:56Z, 48.35165, 48, 53.600002, 56, 55.031, 54.07, 54, 47, 46.83, 13, 1009.8862, 27.208366
2025-09-18T07:10:01Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.8, 13, 1009.97754, 27.265984
2025-09-18T07:10:06Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.84, 13, 1010.00195, 27.853748
2025-09-18T07:10:11Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.83, 13, 1009.791, 27.42596
2025-09-18T07:10:16Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54, 54, 47, 46.8, 13, 1009.7451, 27.408737
2025-09-18T07:10:21Z, 48.412697, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.83, 13, 1009.7832, 28.234005
2025-09-18T07:10:26Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.07, 54, 47, 46.84, 13, 1009.7803, 27.340982
2025-09-18T07:10:31Z, 48.35165, 47, 53.600002, 56.218, 55.125, 54.16, 54, 47, 46.83, 13, 1009.791, 27.113232
2025-09-18T07:10:36Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.07, 54, 47, 46.85, 13, 1009.78516, 27.075645
2025-09-18T07:10:41Z, 48.35165, 46, 53.7, 56.156, 54.75, 54, 54, 47, 46.83, 13, 1009.98193, 27.456322
2025-09-18T07:10:46Z, 48.412697, 47, 53.600002, 56.031, 54.968, 54.16, 54, 47, 46.84, 13, 1009.6533, 26.922964
2025-09-18T07:10:51Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.84, 13, 1009.59033, 26.958323
2025-09-18T07:10:56Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.8, 13, 1009.6846, 27.12323
2025-09-18T07:11:01Z, 48.412697, 47, 53.7, 56, 54.781, 54.07, 54, 47, 46.81, 13, 1009.69385, 27.103235
2025-09-18T07:11:06Z, 48.412697, 46, 53.600002, 56.187, 54.656, 54.32, 54, 47, 46.81, 13, 1009.9077, 27.140768
2025-09-18T07:11:11Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.78, 13, 1009.7588, 27.047985
2025-09-18T07:11:16Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.81, 13, 1009.8213, 28.043877
2025-09-18T07:11:21Z, 48.35165, 48, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.83, 13, 1009.96533, 27.02806
2025-09-18T07:11:26Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.84, 13, 1009.7285, 27.12323
2025-09-18T07:11:31Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.83, 13, 1009.8506, 27.055685
2025-09-18T07:11:36Z, 48.35165, 46, 53.7, 56.093, 54.843, 54, 54, 47, 46.81, 13, 1009.646, 27.456322
2025-09-18T07:11:41Z, 48.412697, 48, 53.600002, 56.218, 54.687, 54.1, 54, 47, 46.82, 13, 1010.03125, 27.045706
2025-09-18T07:11:46Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.25, 54, 47, 46.82, 13, 1009.8174, 27.255934
2025-09-18T07:11:51Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.19, 54, 47, 46.81, 13, 1010.0117, 27.160799
2025-09-18T07:11:56Z, 48.35165, 46, 53.600002, 56.156, 55.125, 54.1, 54, 47, 46.81, 13, 1009.5552, 27.170815
2025-09-18T07:12:01Z, 48.2906, 47, 53.600002, 56.125, 55.125, 54.1, 54, 47, 46.83, 13, 1009.7749, 27.208366
2025-09-18T07:12:06Z, 48.35165, 46, 53.7, 56.281, 55.031, 54.25, 54, 47, 46.84, 13, 1009.9507, 27.075645
2025-09-18T07:12:11Z, 48.412697, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.85, 13, 1009.93945, 27.890985
2025-09-18T07:12:16Z, 48.2906, 46, 53.600002, 56.312, 55.031, 53.97, 54, 47, 46.85, 13, 1009.6626, 27.140768
2025-09-18T07:12:21Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.29, 54, 47, 46.86, 13, 1009.87744, 27.133226
2025-09-18T07:12:26Z, 48.35165, 46, 53.7, 56.468, 54.656, 54.25, 54, 47, 46.85, 13, 1009.77734, 26.98821
2025-09-18T07:12:31Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.86, 13, 1009.6714, 27.388533
2025-09-18T07:12:36Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.85, 13, 1009.6465, 27.170815
2025-09-18T07:12:41Z, 48.412697, 47, 53.600002, 56.187, 55, 53.97, 54, 47, 46.83, 13, 1009.83057, 26.998173
2025-09-18T07:12:46Z, 48.412697, 48, 53.7, 56.031, 54.687, 54.22, 54, 47, 46.83, 13, 1009.8081, 27.911577
2025-09-18T07:12:51Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.22, 54, 47, 46.84, 13, 1009.99805, 27.075645
2025-09-18T07:12:56Z, 48.412697, 48, 53.7, 56.281, 55.062, 54.1, 54, 47, 46.84, 13, 1009.7407, 27.133226
2025-09-18T07:13:01Z, 48.35165, 46, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.85, 13, 1009.7217, 27.02806
2025-09-18T07:13:06Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.19, 54, 47, 46.79, 13, 1010.0044, 27.55149
2025-09-18T07:13:11Z, 48.35165, 48, 53.600002, 56.031, 54.812, 54.19, 54, 47, 46.82, 13, 1009.8096, 27.225782
2025-09-18T07:13:16Z, 48.35165, 47, 53.7, 56.312, 54.625, 54.13, 54, 47, 46.84, 13, 1009.7368, 27.075645
2025-09-18T07:13:21Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.81, 13, 1009.9707, 27.055685
2025-09-18T07:13:26Z, 48.412697, 48, 53.7, 56.25, 54.687, 54.25, 54, 47, 46.83, 13, 1009.7158, 27.170815
2025-09-18T07:13:31Z, 48.412697, 46, 53.600002, 56.156, 54.937, 54.19, 54, 47, 46.83, 13, 1009.7119, 26.903109
2025-09-18T07:13:36Z, 48.35165, 46, 53.7, 56.187, 54.687, 53.97, 54, 47, 46.85, 13, 1009.8843, 27.113232
2025-09-18T07:13:41Z, 48.412697, 48, 53.600002, 56.156, 54.906, 54.29, 54, 47, 46.84, 13, 1009.709, 27.045706
2025-09-18T07:13:46Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.83, 13, 1010.04443, 27.160799
2025-09-18T07:13:51Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.82, 13, 1009.87695, 27.130754
2025-09-18T07:13:56Z, 48.35165, 48, 53.600002, 56.25, 54.812, 54, 54, 47, 46.84, 13, 1009.8833, 27.235832
2025-09-18T07:14:01Z, 48.35165, 46, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.83, 13, 1009.72754, 27.351067
2025-09-18T07:14:06Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.22, 54, 47, 46.84, 13, 1009.6494, 27.160799
2025-09-18T07:14:11Z, 48.35165, 46, 53.600002, 56.156, 54.968, 54.19, 54, 47, 46.84, 13, 1009.76416, 27.188301
2025-09-18T07:14:16Z, 48.412697, 46, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.85, 13, 1009.7178, 27.330896
2025-09-18T07:14:21Z, 48.35165, 47, 53.600002, 56.281, 54.937, 54.07, 54, 47, 46.85, 13, 1009.87646, 27.41584
2025-09-18T07:14:26Z, 48.412697, 48, 53.600002, 56.187, 54.937, 54, 54, 47, 46.86, 13, 1009.7705, 27.53118
2025-09-18T07:14:31Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.86, 13, 1009.72705, 27.9385
2025-09-18T07:14:36Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.19, 54, 47, 46.86, 13, 1009.5923, 27.942463
2025-09-18T07:14:41Z, 48.35165, 48, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.8, 13, 1009.75586, 27.493769
2025-09-18T07:14:46Z, 48.412697, 48, 53.600002, 56.25, 54.75, 54, 54, 47, 46.83, 13, 1009.9453, 27.188301
2025-09-18T07:14:51Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54.16, 54, 47, 46.84, 13, 1009.76025, 27.170815
2025-09-18T07:14:56Z, 48.35165, 48, 53.600002, 56.125, 55, 54.13, 54, 47, 46.84, 13, 1009.74854, 27.398634
2025-09-18T07:15:01Z, 48.35165, 47, 53.7, 56.531, 54.75, 54.1, 54, 47, 46.85, 13, 1009.86865, 27.008135
2025-09-18T07:15:06Z, 48.412697, 48, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.84, 13, 1009.7329, 27.2184
2025-09-18T07:15:11Z, 48.35165, 47, 53.600002, 56.437, 54.75, 54.04, 54, 47, 46.83, 13, 1009.8862, 27.901281
2025-09-18T07:15:16Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.85, 13, 1009.61084, 27.065664
2025-09-18T07:15:21Z, 48.35165, 45, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.85, 13, 1010.0161, 27.018097
2025-09-18T07:15:26Z, 48.35165, 48, 53.600002, 56.343, 55.093, 54.16, 54, 47, 46.83, 13, 1009.64844, 26.980476
2025-09-18T07:15:31Z, 48.35165, 46, 53.7, 56.468, 54.687, 54.13, 54, 47, 46.84, 13, 1009.84375, 27.456322
2025-09-18T07:15:36Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.82, 13, 1009.8413, 26.98821
2025-09-18T07:15:41Z, 48.35165, 47, 53.600002, 56.25, 55.062, 54.04, 54, 47, 46.83, 13, 1009.874, 27.038023
2025-09-18T07:15:46Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.22, 54, 47, 46.83, 13, 1009.89795, 27.02806
2025-09-18T07:15:51Z, 48.35165, 47, 53.7, 56.062, 55, 54.1, 54, 47, 46.8, 13, 1009.92725, 27.493769
2025-09-18T07:15:56Z, 48.35165, 48, 53.7, 56.343, 54.656, 54.07, 54, 47, 46.83, 13, 1009.91504, 27.198334
2025-09-18T07:16:01Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54, 54, 47, 46.83, 13, 1009.874, 27.143225
2025-09-18T07:16:06Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.22, 54, 47, 46.83, 13, 1009.7368, 27.255934
2025-09-18T07:16:11Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.07, 54, 47, 46.85, 13, 1009.7573, 27.2184
2025-09-18T07:16:16Z, 48.2906, 46, 53.7, 56.031, 55, 54.1, 54, 47, 46.85, 13, 1009.94775, 27.340982
2025-09-18T07:16:21Z, 48.412697, 48, 53.7, 56.375, 54.781, 54.07, 54, 47, 46.85, 13, 1009.7261, 27.503906
2025-09-18T07:16:26Z, 48.412697, 47, 53.600002, 56.156, 55.031, 54.19, 54, 47, 46.85, 13, 1009.6426, 27.864027
2025-09-18T07:16:31Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.1, 54, 47, 46.85, 13, 1009.9199, 27.466442
2025-09-18T07:16:36Z, 48.35165, 46, 53.7, 56.031, 54.906, 54.1, 54, 47, 46.86, 13, 1009.9409, 27.324759
2025-09-18T07:16:41Z, 48.35165, 46, 53.7, 56.031, 54.593, 54.07, 54, 47, 46.86, 13, 1009.7466, 27.283365
2025-09-18T07:16:46Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.87, 13, 1009.74414, 27.64666
2025-09-18T07:16:51Z, 48.35165, 47, 53.7, 56.343, 55.125, 54.16, 54, 47, 46.82, 13, 1009.6831, 27.055685
2025-09-18T07:16:56Z, 48.35165, 47, 53.600002, 56.187, 55, 54.19, 54, 47, 46.85, 13, 1009.63477, 26.980476
2025-09-18T07:17:01Z, 48.35165, 47, 53.600002, 56.125, 55, 54.16, 54, 47, 46.86, 13, 1009.7676, 27.37843
2025-09-18T07:17:06Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.86, 13, 1009.7549, 27.170815
2025-09-18T07:17:11Z, 48.35165, 48, 53.7, 55.906, 54.906, 54.16, 54, 47, 46.84, 13, 1009.8833, 27.2184
2025-09-18T07:17:16Z, 48.35165, 48, 53.600002, 56.5, 54.75, 54.07, 54, 47, 46.83, 13, 1009.66406, 27.255934
2025-09-18T07:17:21Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.29, 54, 47, 46.84, 13, 1009.8237, 27.398634
2025-09-18T07:17:26Z, 48.412697, 46, 53.600002, 56.406, 54.843, 54.13, 54, 47, 46.84, 13, 1009.68115, 27.12323
2025-09-18T07:17:31Z, 48.35165, 46, 53.600002, 56, 54.781, 54.16, 54, 47, 46.85, 13, 1009.7339, 26.980476
2025-09-18T07:17:36Z, 48.35165, 46, 53.7, 56, 55.062, 54.13, 54, 47, 46.86, 13, 1009.8379, 27.083239
2025-09-18T07:17:41Z, 48.35165, 46, 53.600002, 56.343, 54.75, 53.97, 54, 47, 46.83, 13, 1009.90186, 27.286083
2025-09-18T07:17:46Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.19, 54, 47, 46.83, 13, 1009.978, 27.768929
2025-09-18T07:17:51Z, 48.35165, 48, 53.7, 56.218, 54.937, 54.13, 54, 47, 46.84, 13, 1009.6494, 27.083239
2025-09-18T07:17:56Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.85, 13, 1009.61084, 27.2184
2025-09-18T07:18:01Z, 48.35165, 48, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.84, 13, 1009.5781, 27.065664
2025-09-18T07:18:06Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.25, 54, 47, 46.83, 13, 1009.72363, 27.160799
2025-09-18T07:18:11Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.25, 54, 47, 46.83, 13, 1009.7407, 27.456322
2025-09-18T07:18:16Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.25, 54, 47, 46.84, 13, 1009.7246, 27.473494
2025-09-18T07:18:21Z, 48.412697, 48, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.85, 13, 1009.77344, 27.188301
2025-09-18T07:18:26Z, 48.412697, 47, 53.600002, 56.125, 54.968, 54.1, 54, 47, 46.85, 13, 1009.84863, 27.12323
2025-09-18T07:18:31Z, 48.35165, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.81, 13, 1009.8242, 27.008135
2025-09-18T07:18:36Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.25, 54, 47, 46.85, 13, 1009.79736, 27.255934
2025-09-18T07:18:41Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.85, 13, 1009.86865, 27.18083
2025-09-18T07:18:46Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.85, 13, 1009.7534, 26.980476
2025-09-18T07:18:51Z, 48.2906, 46, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.83, 13, 1009.791, 27.673828
2025-09-18T07:18:56Z, 48.35165, 45, 53.600002, 56.187, 54.812, 54.29, 54, 47, 46.85, 13, 1009.7617, 27.018097
2025-09-18T07:19:01Z, 48.35165, 47, 53.600002, 56.218, 55.062, 54.16, 54, 47, 46.85, 13, 1009.85645, 27.095604
2025-09-18T07:19:06Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.07, 54, 47, 46.84, 13, 1009.812, 27.160799
2025-09-18T07:19:11Z, 48.412697, 47, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.83, 13, 1009.5298, 27.51087
2025-09-18T07:19:16Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54, 54, 47, 46.85, 13, 1009.7573, 27.18083
2025-09-18T07:19:21Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.84, 13, 1009.77246, 27.018097
2025-09-18T07:19:26Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.07, 54, 47, 46.84, 13, 1009.7168, 27.065664
2025-09-18T07:19:31Z, 48.35165, 48, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.83, 13, 1009.4624, 27.02806
2025-09-18T07:19:36Z, 48.412697, 46, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.83, 13, 1009.7632, 27.045706
2025-09-18T07:19:41Z, 48.412697, 47, 53.600002, 56.187, 55.093, 54.07, 54, 47, 46.82, 13, 1009.77783, 26.998173
2025-09-18T07:19:46Z, 48.35165, 47, 53.600002, 56.593, 54.656, 54.1, 54, 47, 46.81, 13, 1009.7373, 27.64666
2025-09-18T07:19:51Z, 48.412697, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.82, 13, 1009.71875, 26.980476
2025-09-18T07:19:56Z, 48.412697, 46, 53.600002, 56.437, 54.906, 54.07, 54, 47, 46.8, 13, 1009.6333, 27.075645
2025-09-18T07:20:01Z, 48.412697, 47, 53.600002, 56.031, 54.625, 54.32, 54, 47, 46.83, 13, 1009.6338, 26.950642
2025-09-18T07:20:06Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.83, 13, 1009.8462, 27.483631
2025-09-18T07:20:11Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.84, 13, 1009.6455, 27.911577
2025-09-18T07:20:16Z, 48.412697, 47, 53.600002, 56.156, 55.125, 54.07, 54, 47, 46.84, 13, 1009.6299, 27.008135
2025-09-18T07:20:21Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.82, 13, 1009.6553, 27.018097
2025-09-18T07:20:26Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.22, 54, 47, 46.83, 13, 1009.7197, 26.998173
2025-09-18T07:20:31Z, 48.35165, 46, 53.7, 56.156, 54.937, 53.97, 54, 47, 46.82, 13, 1009.897, 27.170815
2025-09-18T07:20:36Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.83, 13, 1009.74365, 27.075645
2025-09-18T07:20:41Z, 48.412697, 46, 53.600002, 56.031, 54.906, 54.29, 54, 47, 46.8, 13, 1009.74414, 27.12323
2025-09-18T07:20:46Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.84, 13, 1009.68896, 26.998173
2025-09-18T07:20:51Z, 48.2906, 46, 53.600002, 56.375, 54.812, 54.1, 54, 47, 46.83, 13, 1010.0259, 27.188301
2025-09-18T07:20:56Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.84, 13, 1009.77637, 27.388533
2025-09-18T07:21:01Z, 48.35165, 46, 53.600002, 56.281, 55.187, 54.16, 54, 47, 46.85, 13, 1009.6904, 27.874306
2025-09-18T07:21:06Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.85, 13, 1009.7534, 27.473494
2025-09-18T07:21:11Z, 48.35165, 48, 53.600002, 56.375, 54.75, 54.1, 54, 47, 46.83, 13, 1009.8862, 27.60925
2025-09-18T07:21:16Z, 48.35165, 47, 53.600002, 56.406, 55, 54.07, 54, 47, 46.85, 13, 1009.9082, 27.276033
2025-09-18T07:21:21Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.83, 13, 1009.8423, 27.208366
2025-09-18T07:21:26Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.84, 13, 1009.7051, 26.998173
2025-09-18T07:21:31Z, 48.412697, 48, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.85, 13, 1009.93555, 27.113232
2025-09-18T07:21:36Z, 48.412697, 48, 53.600002, 56.312, 54.875, 54.25, 54, 47, 46.83, 13, 1009.791, 27.293432
2025-09-18T07:21:41Z, 48.412697, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.84, 13, 1009.7329, 27.083239
2025-09-18T07:21:46Z, 48.412697, 47, 53.600002, 56.375, 55.218, 54.1, 54, 47, 46.84, 13, 1009.66943, 27.160799
2025-09-18T07:21:51Z, 48.412697, 46, 53.7, 56.312, 54.75, 53.97, 54, 47, 46.85, 13, 1009.7495, 27.093237
2025-09-18T07:21:56Z, 48.35165, 46, 53.600002, 56.218, 55.031, 54.19, 54, 47, 46.84, 13, 1009.90283, 27.636469
2025-09-18T07:22:01Z, 48.412697, 48, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.86, 13, 1009.9658, 27.12323
2025-09-18T07:22:06Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.86, 13, 1009.88916, 27.12323
2025-09-18T07:22:11Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.32, 54, 47, 46.86, 13, 1009.7954, 27.408737
2025-09-18T07:22:16Z, 48.412697, 46, 53.600002, 56.281, 54.656, 54.19, 54, 47, 46.85, 13, 1009.8208, 27.446201
2025-09-18T07:22:21Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.86, 13, 1009.7427, 26.980476
2025-09-18T07:22:26Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.85, 13, 1009.5913, 27.313568
2025-09-18T07:22:31Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.85, 13, 1009.5239, 29.374773
2025-09-18T07:22:36Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.84, 13, 1009.8081, 28.32907
2025-09-18T07:22:41Z, 48.412697, 47, 53.600002, 56.062, 55, 54.04, 54, 47, 46.84, 13, 1009.6377, 27.388533
2025-09-18T07:22:46Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.86, 13, 1009.8218, 27.340982
2025-09-18T07:22:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.86, 13, 1009.73096, 27.779171
2025-09-18T07:22:56Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.86, 13, 1009.8379, 27.41884
2025-09-18T07:23:01Z, 48.35165, 47, 53.7, 56.156, 54.843, 53.97, 54, 47, 46.83, 13, 1009.81494, 27.684036
2025-09-18T07:23:06Z, 48.35165, 46, 53.7, 56.218, 54.625, 54.22, 54, 47, 46.87, 13, 1009.7676, 27.133226
2025-09-18T07:23:11Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.04, 54, 47, 46.87, 13, 1009.7676, 27.045706
2025-09-18T07:23:16Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.85, 13, 1009.69434, 27.113232
2025-09-18T07:23:21Z, 48.35165, 46, 53.600002, 56.187, 55.031, 54, 54, 47, 46.85, 13, 1009.7378, 27.143225
2025-09-18T07:23:26Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.22, 54, 47, 46.85, 13, 1009.78125, 27.12323
2025-09-18T07:23:31Z, 48.35165, 46, 53.7, 56.093, 55, 54.16, 54, 47, 46.85, 13, 1009.95166, 27.035725
2025-09-18T07:23:36Z, 48.35165, 48, 53.600002, 56.406, 54.937, 54.07, 54, 47, 46.85, 13, 1009.8618, 27.103235
2025-09-18T07:23:41Z, 48.35165, 48, 53.7, 56.156, 54.625, 54, 54, 47, 46.87, 13, 1009.7954, 27.065664
2025-09-18T07:23:46Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54.19, 54, 47, 46.83, 13, 1009.74756, 27.358223
2025-09-18T07:23:51Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.85, 13, 1010.03467, 26.998173
2025-09-18T07:23:56Z, 48.35165, 48, 53.600002, 56.406, 55.125, 54.04, 54, 47, 46.86, 13, 1009.5962, 27.035725
2025-09-18T07:24:01Z, 48.35165, 48, 53.7, 56.312, 54.718, 53.97, 54, 47, 46.85, 13, 1009.7261, 26.950642
2025-09-18T07:24:06Z, 48.412697, 46, 53.600002, 56.187, 55, 54.25, 54, 47, 46.82, 13, 1009.8374, 27.408737
2025-09-18T07:24:11Z, 48.35165, 48, 53.7, 56.062, 54.625, 54.1, 54, 47, 46.83, 13, 1009.6089, 27.075645
2025-09-18T07:24:16Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.85, 13, 1009.70996, 27.075645
2025-09-18T07:24:21Z, 48.412697, 47, 53.600002, 56.343, 54.875, 54.07, 54, 47, 46.86, 13, 1009.73486, 27.075645
2025-09-18T07:24:26Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.86, 13, 1009.90234, 27.170815
2025-09-18T07:24:31Z, 48.35165, 45, 53.600002, 56.656, 54.875, 54, 54, 47, 46.85, 13, 1009.78906, 27.160799
2025-09-18T07:24:36Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.07, 54, 47, 46.86, 13, 1009.72705, 27.113232
2025-09-18T07:24:41Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.22, 54, 47, 46.85, 13, 1009.7656, 27.398634
2025-09-18T07:24:46Z, 48.35165, 47, 53.7, 56, 55.125, 54.1, 54, 47, 46.85, 13, 1009.6665, 27.503906
2025-09-18T07:24:51Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.04, 54, 47, 46.84, 13, 1009.99805, 27.075645
2025-09-18T07:24:56Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54, 54, 47, 46.84, 13, 1009.74854, 27.12323
2025-09-18T07:25:01Z, 48.412697, 46, 53.600002, 56.156, 54.937, 54.13, 54, 47, 46.81, 13, 1009.8926, 28.234005
2025-09-18T07:25:06Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.85, 13, 1009.6743, 27.170815
2025-09-18T07:25:11Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.85, 13, 1009.70996, 27.514044
2025-09-18T07:25:16Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.86, 13, 1009.9287, 27.113232
2025-09-18T07:25:21Z, 48.412697, 47, 53.7, 56.062, 55.218, 54.13, 54, 47, 46.86, 13, 1009.81396, 26.995806
2025-09-18T07:25:26Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.86, 13, 1009.7715, 27.225782
2025-09-18T07:25:31Z, 48.412697, 46, 53.600002, 56.062, 55.093, 53.97, 54, 47, 46.86, 13, 1009.7666, 27.045706
2025-09-18T07:25:36Z, 48.412697, 46, 53.7, 56.156, 55.031, 53.97, 54, 47, 46.85, 13, 1009.8447, 27.398634
2025-09-18T07:25:41Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.85, 13, 1009.8882, 27.047985
2025-09-18T07:25:46Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.19, 54, 47, 46.87, 13, 1009.5498, 27.073242
2025-09-18T07:25:51Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.85, 13, 1009.77734, 27.150784
2025-09-18T07:25:56Z, 48.412697, 48, 53.600002, 56.312, 54.718, 54, 54, 47, 46.82, 13, 1009.80566, 27.473494
2025-09-18T07:26:01Z, 48.412697, 46, 53.600002, 56.156, 55.156, 54.1, 54, 47, 46.86, 13, 1009.6953, 27.018097
2025-09-18T07:26:06Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.83, 13, 1009.8506, 27.065664
2025-09-18T07:26:11Z, 48.473747, 47, 53.7, 56, 54.781, 54.19, 54, 47, 46.85, 13, 1009.5796, 27.456322
2025-09-18T07:26:16Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.85, 13, 1009.7217, 27.02806
2025-09-18T07:26:21Z, 48.35165, 48, 53.600002, 56.312, 54.875, 54.1, 54, 47, 46.84, 13, 1009.6533, 26.930752
2025-09-18T07:26:26Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.82, 13, 1009.8613, 27.120739
2025-09-18T07:26:31Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.87, 13, 1009.7202, 27.388533
2025-09-18T07:26:36Z, 48.412697, 48, 53.600002, 56.468, 54.687, 54.1, 54, 47, 46.86, 13, 1009.7822, 27.055685
2025-09-18T07:26:41Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.86, 13, 1009.56055, 27.065664
2025-09-18T07:26:46Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.85, 13, 1009.9409, 27.015764
2025-09-18T07:26:51Z, 48.35165, 45, 53.7, 56.062, 55.093, 54.19, 54, 47, 46.83, 13, 1009.4951, 27.330896
2025-09-18T07:26:56Z, 48.412697, 47, 53.7, 56.281, 55, 54, 54, 47, 46.82, 13, 1009.95996, 27.045706
2025-09-18T07:27:01Z, 48.412697, 48, 53.7, 56.468, 54.812, 54.04, 54, 47, 46.84, 13, 1009.9585, 27.015764
2025-09-18T07:27:06Z, 48.412697, 47, 53.600002, 56.312, 54.968, 54.32, 54, 47, 46.85, 13, 1009.6904, 27.235832
2025-09-18T07:27:11Z, 48.412697, 48, 53.600002, 56.093, 54.812, 54.22, 54, 47, 46.83, 13, 1009.7197, 27.20086
2025-09-18T07:27:16Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.85, 13, 1009.8882, 27.388533
2025-09-18T07:27:21Z, 48.473747, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.85, 13, 1009.78516, 27.41584
2025-09-18T07:27:26Z, 48.35165, 49, 53.600002, 56.781, 55.156, 53.97, 54, 47, 46.84, 13, 1010.0493, 29.58672
2025-09-18T07:27:31Z, 48.412697, 47, 53.7, 56.031, 55.093, 54.22, 54, 47, 46.86, 13, 1009.8496, 27.463356
2025-09-18T07:27:36Z, 48.35165, 47, 53.600002, 56.468, 55.031, 54.07, 54, 47, 46.86, 13, 1009.64404, 28.339523
2025-09-18T07:27:41Z, 48.35165, 48, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.85, 13, 1009.8804, 28.894506
2025-09-18T07:27:46Z, 48.412697, 48, 53.7, 56.031, 54.906, 54.19, 54, 47, 46.86, 13, 1009.92236, 27.371239
2025-09-18T07:27:51Z, 48.35165, 46, 53.7, 56.062, 54.937, 54.07, 54, 47, 46.85, 13, 1009.86426, 26.998173
2025-09-18T07:27:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.87, 13, 1009.83887, 27.085625
2025-09-18T07:28:01Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54, 54, 47, 46.86, 13, 1009.8657, 27.113232
2025-09-18T07:28:06Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.87, 13, 1009.6411, 27.265984
2025-09-18T07:28:11Z, 48.412697, 47, 53.600002, 56.062, 55.156, 54.1, 54, 47, 46.86, 13, 1009.8262, 27.018097
2025-09-18T07:28:16Z, 48.412697, 47, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.85, 13, 1009.7417, 27.008135
2025-09-18T07:28:21Z, 48.2906, 46, 53.7, 56.562, 55.031, 54.04, 54, 47, 46.86, 13, 1009.81006, 27.178268
2025-09-18T07:28:26Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.83, 13, 1009.8662, 27.188301
2025-09-18T07:28:31Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.85, 13, 1009.98047, 27.055685
2025-09-18T07:28:36Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.07, 54, 47, 46.85, 13, 1009.5796, 27.093237
2025-09-18T07:28:41Z, 48.412697, 46, 53.7, 56.031, 54.656, 54.13, 54, 47, 46.86, 13, 1009.73096, 27.37843
2025-09-18T07:28:46Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.84, 13, 1009.91504, 27.245884
2025-09-18T07:28:51Z, 48.412697, 48, 53.600002, 56.125, 55.156, 54.29, 54, 47, 46.85, 13, 1009.8999, 27.235832
2025-09-18T07:28:56Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.85, 13, 1009.7427, 27.446201
2025-09-18T07:29:01Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.85, 13, 1009.88916, 27.483631
2025-09-18T07:29:06Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.86, 13, 1009.55273, 27.768929
2025-09-18T07:29:11Z, 48.35165, 45, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.83, 13, 1009.80664, 27.408737
2025-09-18T07:29:16Z, 48.35165, 46, 53.7, 56.062, 54.625, 54.13, 54, 47, 46.86, 13, 1009.7388, 27.466442
2025-09-18T07:29:21Z, 48.35165, 48, 53.7, 56.656, 54.875, 54.07, 54, 47, 46.85, 13, 1009.6782, 27.255934
2025-09-18T07:29:26Z, 48.412697, 47, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.85, 13, 1009.86035, 27.093237
2025-09-18T07:29:31Z, 48.412697, 47, 53.600002, 56.343, 54.843, 54.16, 54, 47, 46.86, 13, 1009.96875, 26.950642
2025-09-18T07:29:36Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.87, 13, 1009.5698, 27.456322
2025-09-18T07:29:41Z, 48.412697, 46, 53.7, 56.062, 55, 54.07, 54, 47, 46.83, 13, 1009.8701, 26.903109
2025-09-18T07:29:46Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.86, 13, 1009.6797, 27.02806
2025-09-18T07:29:51Z, 48.412697, 47, 53.600002, 56.375, 54.718, 54, 54, 47, 46.84, 13, 1009.90674, 27.874306
2025-09-18T07:29:56Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.22, 54, 47, 46.85, 13, 1009.7388, 27.235832
2025-09-18T07:30:01Z, 48.35165, 47, 53.7, 56.093, 54.906, 54, 54, 47, 46.83, 13, 1009.8506, 27.065664
2025-09-18T07:30:06Z, 48.35165, 47, 53.600002, 56.531, 54.687, 54.07, 54, 47, 46.85, 13, 1009.8052, 27.190844
2025-09-18T07:30:11Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.35, 54, 47, 46.85, 13, 1009.916, 27.168236
2025-09-18T07:30:16Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.25, 54, 47, 46.86, 13, 1009.80225, 27.025745
2025-09-18T07:30:21Z, 48.412697, 47, 53.7, 56.031, 55.093, 54.1, 54, 47, 46.83, 13, 1009.88184, 27.065664
2025-09-18T07:30:26Z, 48.412697, 45, 53.600002, 56, 54.656, 54.07, 54, 47, 46.85, 13, 1009.61914, 27.361153
2025-09-18T07:30:31Z, 48.412697, 47, 53.600002, 56.437, 54.75, 54.07, 54, 47, 46.83, 13, 1009.874, 27.599075
2025-09-18T07:30:36Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.85, 13, 1009.6426, 27.085625
2025-09-18T07:30:41Z, 48.412697, 47, 53.600002, 56.437, 54.937, 54.04, 54, 47, 46.83, 13, 1009.8384, 26.922964
2025-09-18T07:30:46Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.86, 13, 1009.7744, 27.758684
2025-09-18T07:30:51Z, 48.412697, 48, 53.7, 56, 54.812, 54.13, 54, 47, 46.83, 13, 1009.7285, 27.228432
2025-09-18T07:30:56Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.83, 13, 1009.90576, 26.998173
2025-09-18T07:31:01Z, 48.412697, 47, 53.600002, 56.093, 55.187, 54.07, 54, 47, 46.86, 13, 1009.6162, 27.055685
2025-09-18T07:31:06Z, 48.412697, 48, 53.600002, 56.25, 54.812, 54.25, 54, 47, 46.87, 13, 1009.8823, 27.188301
2025-09-18T07:31:11Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.85, 13, 1009.70996, 27.075645
2025-09-18T07:31:16Z, 48.412697, 48, 53.7, 56.062, 54.937, 54.13, 54, 47, 46.86, 13, 1009.8218, 27.178268
2025-09-18T07:31:21Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.85, 13, 1009.70703, 27.075645
2025-09-18T07:31:26Z, 48.412697, 48, 53.600002, 56.25, 54.937, 54.25, 54, 47, 46.86, 13, 1009.7783, 27.503906
2025-09-18T07:31:31Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.13, 54, 47, 46.87, 13, 1009.91406, 27.12323
2025-09-18T07:31:36Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.86, 13, 1009.73193, 27.493769
2025-09-18T07:31:41Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.83, 13, 1009.91895, 27.055685
2025-09-18T07:31:46Z, 48.35165, 46, 53.7, 56.25, 55.093, 54.07, 54, 47, 46.85, 13, 1009.7495, 27.283365
2025-09-18T07:31:51Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.84, 13, 1009.7842, 27.075645
2025-09-18T07:31:56Z, 48.35165, 46, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.85, 13, 1009.9673, 27.140768
2025-09-18T07:32:01Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.85, 13, 1009.7534, 27.160799
2025-09-18T07:32:06Z, 48.35165, 47, 53.600002, 56.437, 54.687, 54.32, 54, 47, 46.85, 13, 1009.94775, 27.113232
2025-09-18T07:32:11Z, 48.473747, 46, 53.7, 56.125, 54.625, 54.19, 54, 47, 46.83, 13, 1009.8081, 27.018097
2025-09-18T07:32:16Z, 48.412697, 47, 53.7, 56.218, 54.718, 54, 54, 47, 46.84, 13, 1009.7407, 27.768929
2025-09-18T07:32:21Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.85, 13, 1010.00684, 27.779171
2025-09-18T07:32:26Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.85, 13, 1009.6875, 26.980476
2025-09-18T07:32:31Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.1, 54, 47, 46.86, 13, 1009.7822, 26.998173
2025-09-18T07:32:36Z, 48.412697, 46, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.85, 13, 1009.7617, 27.113232
2025-09-18T07:32:41Z, 48.35165, 46, 53.600002, 56.187, 55, 54.25, 54, 47, 46.83, 13, 1009.9614, 27.41584
2025-09-18T07:32:46Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.85, 13, 1009.896, 27.025745
2025-09-18T07:32:51Z, 48.412697, 48, 53.7, 56.343, 54.687, 54.16, 54, 47, 46.86, 13, 1009.6992, 26.998173
2025-09-18T07:32:56Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.04, 54, 47, 46.85, 13, 1009.6509, 27.085625
2025-09-18T07:33:01Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.25, 54, 47, 46.83, 13, 1009.791, 27.160799
2025-09-18T07:33:06Z, 48.412697, 47, 53.600002, 55.968, 55.218, 54.13, 54, 47, 46.84, 13, 1009.5864, 27.045706
2025-09-18T07:33:11Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.83, 13, 1009.7749, 27.320812
2025-09-18T07:33:16Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.84, 13, 1009.83545, 27.015764
2025-09-18T07:33:21Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.16, 54, 47, 46.83, 13, 1009.6958, 27.008135
2025-09-18T07:33:26Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.04, 54, 47, 46.85, 13, 1009.5083, 27.045706
2025-09-18T07:33:31Z, 48.412697, 47, 53.7, 56.156, 54.906, 54, 54, 47, 46.83, 13, 1009.65234, 27.02806
2025-09-18T07:33:36Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.83, 13, 1009.4507, 27.806217
2025-09-18T07:33:41Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.19, 54, 47, 46.85, 13, 1009.77344, 27.408737
2025-09-18T07:33:46Z, 48.35165, 47, 53.600002, 56.187, 55.125, 54.32, 54, 47, 46.84, 13, 1009.6929, 28.339523
2025-09-18T07:33:51Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.22, 54, 47, 46.86, 13, 1009.63574, 27.37843
2025-09-18T07:33:56Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.13, 54, 47, 46.85, 13, 1009.8921, 27.521025
2025-09-18T07:34:01Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.85, 13, 1009.86035, 27.388533
2025-09-18T07:34:06Z, 48.412697, 46, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.82, 13, 1009.7422, 27.085625
2025-09-18T07:34:11Z, 48.412697, 47, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.86, 13, 1009.604, 27.075645
2025-09-18T07:34:16Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.85, 13, 1009.55566, 27.075645
2025-09-18T07:34:21Z, 48.412697, 46, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.86, 13, 1009.7466, 27.02806
2025-09-18T07:34:26Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.13, 54, 47, 46.86, 13, 1009.6836, 27.008135
2025-09-18T07:34:31Z, 48.35165, 47, 53.7, 56.531, 55.093, 54.25, 54, 47, 46.85, 13, 1009.8496, 27.303501
2025-09-18T07:34:36Z, 48.412697, 49, 53.7, 56.531, 55.062, 54.07, 54, 47, 46.86, 13, 1009.624, 27.170815
2025-09-18T07:34:41Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.87, 13, 1009.5576, 28.054226
2025-09-18T07:34:46Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.85, 13, 1009.7656, 27.075645
2025-09-18T07:34:51Z, 48.412697, 46, 53.7, 56.093, 54.656, 54, 54, 47, 46.86, 13, 1009.71924, 27.065664
2025-09-18T07:34:56Z, 48.412697, 48, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.85, 13, 1009.77734, 27.113232
2025-09-18T07:35:01Z, 48.35165, 48, 53.600002, 56.218, 54.875, 54.25, 54, 47, 46.87, 13, 1009.42725, 27.996346
2025-09-18T07:35:06Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.85, 13, 1009.73096, 27.88069
2025-09-18T07:35:11Z, 48.412697, 49, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.86, 13, 1009.5884, 27.313568
2025-09-18T07:35:16Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.86, 13, 1009.52637, 27.41884
2025-09-18T07:35:21Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.86, 13, 1009.8457, 27.361153
2025-09-18T07:35:26Z, 48.35165, 48, 53.7, 56.031, 54.718, 54.1, 54, 47, 46.86, 13, 1009.5332, 27.493769
2025-09-18T07:35:31Z, 48.412697, 48, 53.7, 56.5, 54.968, 54.07, 54, 47, 46.83, 13, 1009.81494, 27.320812
2025-09-18T07:35:36Z, 48.412697, 46, 53.600002, 56.125, 54.875, 54.25, 54, 47, 46.81, 13, 1009.52734, 27.388533
2025-09-18T07:35:41Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.83, 13, 1009.73535, 27.168236
2025-09-18T07:35:46Z, 48.412697, 47, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.86, 13, 1009.624, 27.075645
2025-09-18T07:35:51Z, 48.412697, 46, 53.600002, 56.187, 55.093, 54.13, 54, 47, 46.85, 13, 1009.3745, 26.960587
2025-09-18T07:35:56Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.87, 13, 1009.7876, 27.083239
2025-09-18T07:36:01Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.22, 54, 47, 46.86, 13, 1009.6753, 27.483631
2025-09-18T07:36:06Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.07, 54, 47, 46.86, 13, 1009.6123, 27.653414
2025-09-18T07:36:11Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.13, 54, 47, 46.85, 13, 1009.6636, 27.008135
2025-09-18T07:36:16Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.84, 13, 1009.6494, 27.055685
2025-09-18T07:36:21Z, 48.35165, 47, 53.7, 56.031, 54.906, 54.16, 54, 47, 46.84, 13, 1009.5742, 27.293432
2025-09-18T07:36:26Z, 48.473747, 47, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.82, 13, 1009.47314, 27.160799
2025-09-18T07:36:31Z, 48.35165, 48, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.82, 13, 1009.604, 26.998173
2025-09-18T07:36:36Z, 48.412697, 47, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.85, 13, 1009.37744, 27.711153
2025-09-18T07:36:41Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.83, 13, 1009.6328, 27.035725
2025-09-18T07:36:46Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.83, 13, 1009.709, 27.075645
2025-09-18T07:36:51Z, 48.35165, 48, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.83, 13, 1009.51904, 27.2184
2025-09-18T07:36:56Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.85, 13, 1009.5874, 27.731604
2025-09-18T07:37:01Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.85, 13, 1009.3618, 27.018097
2025-09-18T07:37:06Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54, 54, 47, 46.83, 13, 1009.58496, 27.130754
2025-09-18T07:37:11Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.84, 13, 1009.626, 27.065664
2025-09-18T07:37:16Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.83, 13, 1009.6138, 28.11214
2025-09-18T07:37:21Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.83, 13, 1009.50586, 27.02806
2025-09-18T07:37:26Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.85, 13, 1009.37744, 27.008135
2025-09-18T07:37:31Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.81, 13, 1009.54736, 27.018097
2025-09-18T07:37:36Z, 48.412697, 47, 53.600002, 56.187, 55, 54.25, 54, 47, 46.85, 13, 1009.31006, 27.235832
2025-09-18T07:37:41Z, 48.412697, 47, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.85, 13, 1009.71094, 26.970531
2025-09-18T07:37:46Z, 48.35165, 47, 53.7, 56.468, 54.656, 54.07, 54, 47, 46.85, 13, 1009.6753, 27.113232
2025-09-18T07:37:51Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.86, 13, 1009.3862, 27.408737
2025-09-18T07:37:56Z, 48.412697, 47, 53.600002, 56.156, 54.875, 54.22, 54, 47, 46.83, 13, 1009.4741, 27.103235
2025-09-18T07:38:01Z, 48.35165, 46, 53.600002, 56.093, 55.093, 54.16, 54, 47, 46.84, 13, 1009.5386, 27.503906
2025-09-18T07:38:06Z, 48.35165, 47, 53.7, 56.437, 54.687, 54.16, 54, 47, 46.85, 13, 1009.8169, 27.2184
2025-09-18T07:38:11Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.87, 13, 1009.5459, 27.361153
2025-09-18T07:38:16Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54, 54, 47, 46.86, 13, 1009.56055, 27.075645
2025-09-18T07:38:21Z, 48.412697, 46, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.86, 13, 1009.49756, 27.02806
2025-09-18T07:38:26Z, 48.412697, 48, 53.600002, 56.218, 54.875, 53.94, 54, 47, 46.87, 13, 1009.60547, 27.140768
2025-09-18T07:38:31Z, 48.2906, 46, 53.7, 56.218, 54.656, 54.22, 54, 47, 46.86, 13, 1009.5288, 27.198334
2025-09-18T07:38:36Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.88, 13, 1009.45654, 27.408737
2025-09-18T07:38:41Z, 48.35165, 46, 53.7, 56.406, 54.656, 54.07, 54, 47, 46.87, 13, 1009.52637, 27.2184
2025-09-18T07:38:46Z, 48.412697, 46, 53.7, 56.343, 55.031, 54.1, 54, 47, 46.87, 13, 1009.5459, 27.599075
2025-09-18T07:38:51Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.88, 13, 1009.38916, 26.98821
2025-09-18T07:38:56Z, 48.412697, 47, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.87, 13, 1009.5459, 27.265984
2025-09-18T07:39:01Z, 48.412697, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.83, 13, 1009.48193, 27.015764
2025-09-18T07:39:06Z, 48.412697, 47, 53.7, 56.468, 54.625, 53.97, 54, 47, 46.8, 13, 1009.68066, 27.731604
2025-09-18T07:39:11Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54.25, 54, 47, 46.83, 13, 1009.4424, 26.970531
2025-09-18T07:39:16Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.79, 13, 1009.55273, 27.368326
2025-09-18T07:39:21Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.84, 13, 1009.51514, 27.198334
2025-09-18T07:39:26Z, 48.412697, 47, 53.7, 56.5, 54.75, 53.97, 54, 47, 46.82, 13, 1009.4258, 27.093237
2025-09-18T07:39:31Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54.22, 54, 47, 46.84, 13, 1009.4795, 27.055685
2025-09-18T07:39:36Z, 48.412697, 46, 53.600002, 56.031, 54.75, 54.19, 54, 47, 46.84, 13, 1009.3843, 27.235832
2025-09-18T07:39:41Z, 48.35165, 48, 53.7, 56, 54.718, 54.04, 54, 47, 46.84, 13, 1009.52686, 28.054226
2025-09-18T07:39:46Z, 48.35165, 47, 53.7, 56.218, 55, 54, 54, 47, 46.83, 13, 1009.4795, 27.103235
2025-09-18T07:39:51Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.84, 13, 1009.3169, 27.075645
2025-09-18T07:39:56Z, 48.35165, 46, 53.7, 56.093, 54.625, 54.16, 54, 47, 46.85, 13, 1009.6797, 27.721378
2025-09-18T07:40:01Z, 48.412697, 47, 53.7, 56.25, 54.625, 54.1, 54, 47, 46.86, 13, 1009.4497, 27.599075
2025-09-18T07:40:06Z, 48.412697, 47, 53.600002, 56.125, 54.843, 54.32, 54, 47, 46.85, 13, 1009.6162, 27.41584
2025-09-18T07:40:11Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.85, 13, 1009.52, 27.453217
2025-09-18T07:40:16Z, 48.412697, 45, 53.600002, 56.031, 55.125, 54.13, 54, 47, 46.83, 13, 1009.3872, 27.541336
2025-09-18T07:40:21Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.8, 13, 1009.4868, 27.466442
2025-09-18T07:40:26Z, 48.412697, 46, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.83, 13, 1009.67236, 27.178268
2025-09-18T07:40:31Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.83, 13, 1009.33545, 27.208366
2025-09-18T07:40:36Z, 48.412697, 47, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.84, 13, 1009.4834, 27.616089
2025-09-18T07:40:41Z, 48.412697, 47, 53.600002, 56.031, 54.812, 53.97, 54, 47, 46.83, 13, 1009.50195, 27.265984
2025-09-18T07:40:46Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.83, 13, 1009.3911, 27.113232
2025-09-18T07:40:51Z, 48.35165, 48, 53.600002, 56.093, 55.031, 54.29, 54, 47, 46.85, 13, 1009.4922, 27.065664
2025-09-18T07:40:56Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.85, 13, 1009.6426, 27.170815
2025-09-18T07:41:01Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.83, 13, 1009.41064, 27.065664
2025-09-18T07:41:06Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.29, 54, 47, 46.85, 13, 1009.6904, 27.55149
2025-09-18T07:41:11Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.84, 13, 1009.5781, 27.208366
2025-09-18T07:41:16Z, 48.35165, 47, 53.7, 56.437, 54.625, 54.13, 54, 47, 46.82, 13, 1009.5166, 27.133226
2025-09-18T07:41:21Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.81, 13, 1009.4995, 27.160799
2025-09-18T07:41:26Z, 48.412697, 47, 53.600002, 56.218, 54.812, 54.25, 54, 47, 46.85, 13, 1009.5161, 27.313568
2025-09-18T07:41:31Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.85, 13, 1009.47754, 27.731604
2025-09-18T07:41:36Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.85, 13, 1009.6465, 27.541336
2025-09-18T07:41:41Z, 48.35165, 47, 53.600002, 56.468, 54.687, 54.04, 54, 47, 46.85, 13, 1009.52, 27.493769
2025-09-18T07:41:46Z, 48.412697, 47, 53.600002, 56.468, 54.937, 54.25, 54, 47, 46.85, 13, 1009.417, 27.456322
2025-09-18T07:41:51Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.86, 13, 1009.6992, 27.055685
2025-09-18T07:41:56Z, 48.412697, 46, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.83, 13, 1009.49023, 27.113232
2025-09-18T07:42:01Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.84, 13, 1009.5664, 27.150784
2025-09-18T07:42:06Z, 48.412697, 47, 53.600002, 56.156, 55.187, 54.25, 54, 47, 46.83, 13, 1009.57324, 28.461159
2025-09-18T07:42:11Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.85, 13, 1009.6626, 27.208366
2025-09-18T07:42:16Z, 48.412697, 46, 53.600002, 56.312, 54.906, 54.1, 54, 47, 46.82, 13, 1009.2593, 27.025745
2025-09-18T07:42:21Z, 48.35165, 47, 53.600002, 56.156, 55, 53.94, 54, 47, 46.84, 13, 1009.44385, 27.065664
2025-09-18T07:42:26Z, 48.412697, 48, 53.600002, 56.093, 54.718, 54.32, 54, 47, 46.84, 13, 1009.4238, 27.456322
2025-09-18T07:42:31Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.83, 13, 1009.3711, 27.095604
2025-09-18T07:42:36Z, 48.35165, 46, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.84, 13, 1009.2178, 27.2184
2025-09-18T07:42:41Z, 48.35165, 47, 53.600002, 56.218, 54.593, 54.1, 54, 47, 46.82, 13, 1009.39014, 27.208366
2025-09-18T07:42:46Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.22, 54, 47, 46.83, 13, 1009.5654, 27.02806
2025-09-18T07:42:51Z, 48.412697, 46, 53.7, 56.187, 55.125, 54.22, 54, 47, 46.84, 13, 1009.51074, 27.055685
2025-09-18T07:42:56Z, 48.35165, 46, 53.7, 56.375, 55.031, 54.04, 54, 47, 46.83, 13, 1009.43066, 27.045706
2025-09-18T07:43:01Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.84, 13, 1009.45166, 27.588903
2025-09-18T07:43:06Z, 48.412697, 47, 53.600002, 56.343, 54.968, 54.1, 54, 47, 46.82, 13, 1009.4297, 27.130754
2025-09-18T07:43:11Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.8, 13, 1009.59766, 27.133226
2025-09-18T07:43:16Z, 48.35165, 46, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.79, 13, 1009.2915, 27.12323
2025-09-18T07:43:21Z, 48.412697, 47, 53.7, 56.187, 54.843, 53.97, 54, 47, 46.83, 13, 1009.50977, 27.133226
2025-09-18T07:43:26Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.84, 13, 1009.43555, 27.18083
2025-09-18T07:43:31Z, 48.412697, 47, 53.600002, 56.375, 54.812, 54.07, 54, 47, 46.84, 13, 1009.4834, 27.065664
2025-09-18T07:43:36Z, 48.412697, 48, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.85, 13, 1009.7378, 27.083239
2025-09-18T07:43:41Z, 48.35165, 46, 53.600002, 56.312, 54.968, 54.16, 54, 47, 46.85, 13, 1009.437, 27.12323
2025-09-18T07:43:46Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.25, 54, 47, 46.82, 13, 1009.39795, 27.008135
2025-09-18T07:43:51Z, 48.35165, 48, 53.600002, 56.562, 55, 54.07, 54, 47, 46.85, 13, 1009.3218, 26.903109
2025-09-18T07:43:56Z, 48.35165, 48, 53.7, 56.312, 54.843, 54, 54, 47, 46.83, 13, 1009.3989, 27.599075
2025-09-18T07:44:01Z, 48.412697, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.84, 13, 1009.27734, 27.055685
2025-09-18T07:44:06Z, 48.35165, 45, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.83, 13, 1009.375, 27.286083
2025-09-18T07:44:11Z, 48.412697, 46, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.85, 13, 1009.7456, 27.113232
2025-09-18T07:44:16Z, 48.35165, 47, 53.600002, 56.406, 55.031, 54.04, 54, 47, 46.86, 13, 1009.23584, 27.323635
2025-09-18T07:44:21Z, 48.412697, 47, 53.600002, 56.5, 54.718, 54.1, 54, 47, 46.86, 13, 1009.5288, 27.075645
2025-09-18T07:44:26Z, 48.473747, 47, 53.7, 56.031, 54.968, 54.19, 54, 47, 46.85, 13, 1009.7178, 27.160799
2025-09-18T07:44:31Z, 48.35165, 46, 53.600002, 56.343, 54.625, 54.19, 54, 47, 46.83, 13, 1009.4741, 27.340982
2025-09-18T07:44:36Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.83, 13, 1009.6167, 27.113232
2025-09-18T07:44:41Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.84, 13, 1009.45557, 27.694244
2025-09-18T07:44:46Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.85, 13, 1009.61523, 27.065664
2025-09-18T07:44:51Z, 48.412697, 48, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.84, 13, 1009.4712, 27.446201
2025-09-18T07:44:56Z, 48.35165, 48, 53.600002, 56.125, 55.062, 54.25, 54, 47, 46.85, 13, 1009.6704, 27.02806
2025-09-18T07:45:01Z, 48.35165, 47, 53.7, 56, 54.656, 54.13, 54, 47, 46.87, 13, 1009.51025, 27.113232
2025-09-18T07:45:06Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.07, 54, 47, 46.84, 13, 1009.19434, 27.568558
2025-09-18T07:45:11Z, 48.35165, 48, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.86, 13, 1009.4746, 27.075645
2025-09-18T07:45:16Z, 48.412697, 47, 53.600002, 56.156, 54.937, 54.19, 54, 47, 46.83, 13, 1009.5928, 27.198334
2025-09-18T07:45:21Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.85, 13, 1009.5952, 26.980476
2025-09-18T07:45:26Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.82, 13, 1009.5049, 27.215733
2025-09-18T07:45:31Z, 48.35165, 45, 53.7, 56.062, 54.625, 54.13, 54, 47, 46.83, 13, 1009.4673, 26.998173
2025-09-18T07:45:36Z, 48.35165, 48, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.84, 13, 1009.2378, 27.133226
2025-09-18T07:45:41Z, 48.412697, 46, 53.600002, 56.125, 55, 54.13, 54, 47, 46.83, 13, 1009.51074, 27.075645
2025-09-18T07:45:46Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.07, 54, 47, 46.86, 13, 1009.521, 27.446201
2025-09-18T07:45:51Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.79, 13, 1009.4458, 27.055685
2025-09-18T07:45:56Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.04, 54, 47, 46.84, 13, 1009.5703, 27.065664
2025-09-18T07:46:01Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.85, 13, 1009.3628, 27.02806
2025-09-18T07:46:06Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.86, 13, 1009.5845, 27.235832
2025-09-18T07:46:11Z, 48.412697, 46, 53.7, 56.281, 54.687, 54.16, 54, 47, 46.86, 13, 1009.5288, 27.038023
2025-09-18T07:46:16Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.85, 13, 1009.5884, 27.588903
2025-09-18T07:46:21Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.84, 13, 1009.4873, 27.055685
2025-09-18T07:46:26Z, 48.2906, 47, 53.600002, 56.25, 55.125, 54.04, 54, 47, 46.86, 13, 1009.624, 27.083239
2025-09-18T07:46:31Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.85, 13, 1009.52, 27.150784
2025-09-18T07:46:36Z, 48.35165, 45, 53.7, 56.437, 55.031, 54.22, 54, 47, 46.85, 13, 1009.7378, 27.168236
2025-09-18T07:46:41Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54, 54, 47, 46.84, 13, 1009.5864, 27.57873
2025-09-18T07:46:46Z, 48.35165, 48, 53.600002, 56.5, 54.656, 54.1, 54, 47, 46.85, 13, 1009.47266, 27.035725
2025-09-18T07:46:51Z, 48.412697, 47, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.83, 13, 1009.7329, 26.950642
2025-09-18T07:46:56Z, 48.35165, 48, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.83, 13, 1009.4463, 27.585518
2025-09-18T07:47:01Z, 48.412697, 48, 53.600002, 56.187, 55.093, 54.22, 54, 47, 46.83, 13, 1009.6616, 27.636469
2025-09-18T07:47:06Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.85, 13, 1009.46875, 27.884583
2025-09-18T07:47:11Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.85, 13, 1009.61084, 27.57873
2025-09-18T07:47:16Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.85, 13, 1009.5952, 27.721378
2025-09-18T07:47:21Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.04, 54, 47, 46.87, 13, 1009.6333, 27.711153
2025-09-18T07:47:26Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.04, 54, 47, 46.87, 13, 1009.625, 27.602373
2025-09-18T07:47:31Z, 48.35165, 47, 53.600002, 56.281, 54.968, 54.04, 54, 47, 46.86, 13, 1009.4697, 27.408737
2025-09-18T07:47:36Z, 48.412697, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.84, 13, 1009.6455, 27.921873
2025-09-18T07:47:41Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.86, 13, 1009.3784, 27.43608
2025-09-18T07:47:46Z, 48.412697, 46, 53.7, 56.25, 55.156, 53.97, 54, 47, 46.85, 13, 1009.3823, 27.388533
2025-09-18T07:47:51Z, 48.412697, 47, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.86, 13, 1009.65576, 26.922964
2025-09-18T07:47:56Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.85, 13, 1009.46875, 27.178268
2025-09-18T07:48:01Z, 48.412697, 46, 53.7, 56.468, 54.968, 54.16, 54, 47, 46.86, 13, 1009.3467, 27.133226
2025-09-18T07:48:06Z, 48.412697, 47, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.83, 13, 1009.3833, 27.130754
2025-09-18T07:48:11Z, 48.35165, 46, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.83, 13, 1009.66943, 27.150784
2025-09-18T07:48:16Z, 48.412697, 47, 53.7, 56, 54.625, 54.1, 54, 47, 46.83, 13, 1009.26855, 27.12323
2025-09-18T07:48:21Z, 48.35165, 46, 53.7, 56.531, 54.687, 54, 54, 47, 46.85, 13, 1009.4409, 27.055685
2025-09-18T07:48:26Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.85, 13, 1009.5239, 27.093237
2025-09-18T07:48:31Z, 48.35165, 48, 53.600002, 56.312, 55.156, 54.07, 54, 47, 46.83, 13, 1009.5176, 27.388533
2025-09-18T07:48:36Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.19, 54, 47, 46.84, 13, 1009.34863, 27.170815
2025-09-18T07:48:41Z, 48.35165, 48, 53.7, 56.031, 54.718, 54.1, 54, 47, 46.85, 13, 1009.2705, 27.113232
2025-09-18T07:48:46Z, 48.35165, 48, 53.600002, 56.468, 55, 54.04, 54, 47, 46.86, 13, 1009.4219, 27.168236
2025-09-18T07:48:51Z, 48.412697, 46, 53.7, 56.437, 54.937, 54, 54, 47, 46.8, 13, 1009.46826, 26.98821
2025-09-18T07:48:56Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.82, 13, 1009.38184, 27.996346
2025-09-18T07:49:01Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.84, 13, 1009.4238, 27.463356
2025-09-18T07:49:06Z, 48.35165, 48, 53.7, 56.093, 54.718, 53.97, 54, 47, 46.81, 13, 1009.5366, 27.66362
2025-09-18T07:49:11Z, 48.35165, 46, 53.7, 56.406, 55.218, 54.07, 54, 47, 46.83, 13, 1009.4424, 27.093237
2025-09-18T07:49:16Z, 48.35165, 47, 53.600002, 56.281, 55.031, 54.13, 54, 47, 46.84, 13, 1009.3921, 27.293432
2025-09-18T07:49:21Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.16, 54, 47, 46.84, 13, 1009.29297, 27.170815
2025-09-18T07:49:26Z, 48.35165, 48, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.84, 13, 1009.43164, 27.503906
2025-09-18T07:49:31Z, 48.412697, 47, 53.600002, 56.156, 54.937, 54.19, 54, 47, 46.85, 13, 1009.38135, 27.901281
2025-09-18T07:49:36Z, 48.35165, 46, 53.600002, 56, 54.843, 54.22, 54, 47, 46.83, 13, 1009.26025, 27.02806
2025-09-18T07:49:41Z, 48.35165, 46, 53.600002, 56, 54.687, 54.07, 54, 47, 46.82, 13, 1009.23145, 27.170815
2025-09-18T07:49:46Z, 48.412697, 47, 53.7, 56.531, 54.781, 54, 54, 47, 46.85, 13, 1009.3218, 27.075645
2025-09-18T07:49:51Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.86, 13, 1009.4575, 27.018097
2025-09-18T07:49:56Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.85, 13, 1009.2002, 27.103235
2025-09-18T07:50:01Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.1, 54, 47, 46.86, 13, 1009.5093, 27.330896
2025-09-18T07:50:06Z, 48.35165, 46, 53.600002, 56.25, 55, 54.1, 54, 47, 46.84, 13, 1009.28125, 27.140768
2025-09-18T07:50:11Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.22, 54, 47, 46.83, 13, 1009.5176, 27.188301
2025-09-18T07:50:16Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.16, 54, 47, 46.84, 13, 1009.4951, 27.065664
2025-09-18T07:50:21Z, 48.35165, 48, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.83, 13, 1009.4463, 27.265984
2025-09-18T07:50:26Z, 48.35165, 46, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.84, 13, 1009.3999, 27.12323
2025-09-18T07:50:31Z, 48.412697, 48, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.84, 13, 1009.2456, 27.055685
2025-09-18T07:50:36Z, 48.412697, 46, 53.600002, 56.156, 55.125, 54.13, 54, 47, 46.84, 13, 1009.2417, 27.198334
2025-09-18T07:50:41Z, 48.35165, 46, 53.7, 56.281, 54.781, 54, 54, 47, 46.83, 13, 1009.5703, 27.2184
2025-09-18T07:50:46Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.82, 13, 1009.47705, 27.12323
2025-09-18T07:50:51Z, 48.412697, 48, 53.7, 56.312, 54.75, 54, 54, 47, 46.81, 13, 1009.4126, 26.998173
2025-09-18T07:50:56Z, 48.35165, 46, 53.7, 56.312, 55, 54.1, 54, 47, 46.81, 13, 1009.39795, 27.503906
2025-09-18T07:51:01Z, 48.35165, 46, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.81, 13, 1009.4165, 26.922964
2025-09-18T07:51:06Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.13, 54, 47, 46.84, 13, 1009.499, 26.998173
2025-09-18T07:51:11Z, 48.35165, 46, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.85, 13, 1009.2905, 27.57873
2025-09-18T07:51:16Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.1, 54, 47, 46.84, 13, 1009.43945, 26.960587
2025-09-18T07:51:21Z, 48.35165, 48, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.83, 13, 1009.66406, 27.103235
2025-09-18T07:51:26Z, 48.35165, 46, 53.600002, 56.218, 55.125, 54.13, 54, 47, 46.86, 13, 1009.3745, 27.008135
2025-09-18T07:51:31Z, 48.412697, 47, 53.7, 56.531, 55.031, 54.04, 54, 47, 46.85, 13, 1009.3745, 27.2184
2025-09-18T07:51:36Z, 48.35165, 46, 53.7, 56.656, 54.781, 53.97, 54, 47, 46.85, 13, 1009.5083, 27.02806
2025-09-18T07:51:41Z, 48.35165, 48, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.84, 13, 1009.3804, 27.093237
2025-09-18T07:51:46Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.84, 13, 1009.3247, 27.025745
2025-09-18T07:51:51Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.84, 13, 1009.5386, 27.503906
2025-09-18T07:51:56Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.85, 13, 1009.6548, 27.768929
2025-09-18T07:52:01Z, 48.35165, 48, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.82, 13, 1009.6987, 27.075645
2025-09-18T07:52:06Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.81, 13, 1009.5869, 27.160799
2025-09-18T07:52:11Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.22, 54, 47, 46.84, 13, 1009.4912, 27.55149
2025-09-18T07:52:16Z, 48.35165, 47, 53.7, 56.031, 54.968, 54.07, 54, 47, 46.81, 13, 1009.38477, 27.008135
2025-09-18T07:52:21Z, 48.35165, 48, 53.7, 56.562, 54.718, 53.94, 54, 47, 46.78, 13, 1009.5322, 27.198334
2025-09-18T07:52:26Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.81, 13, 1009.36914, 27.178268
2025-09-18T07:52:31Z, 48.412697, 46, 53.7, 56.468, 54.875, 54.13, 54, 47, 46.8, 13, 1009.4668, 26.950642
2025-09-18T07:52:36Z, 48.412697, 46, 53.7, 56.25, 54.812, 54, 54, 47, 46.83, 13, 1009.4546, 27.065664
2025-09-18T07:52:41Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.19, 54, 47, 46.82, 13, 1009.2593, 27.140768
2025-09-18T07:52:46Z, 48.412697, 47, 53.600002, 56.281, 55.093, 54.13, 54, 47, 46.83, 13, 1009.2881, 27.55149
2025-09-18T07:52:51Z, 48.35165, 48, 53.7, 56.5, 54.875, 54.07, 54, 47, 46.85, 13, 1009.29443, 26.980476
2025-09-18T07:52:56Z, 48.35165, 46, 53.7, 56.312, 55.062, 54.04, 54, 47, 46.85, 13, 1009.39746, 27.130754
2025-09-18T07:53:01Z, 48.35165, 47, 53.7, 56.312, 54.937, 54, 54, 47, 46.82, 13, 1009.31055, 27.361153
2025-09-18T07:53:06Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.85, 13, 1009.0923, 27.323635
2025-09-18T07:53:11Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.19, 54, 47, 46.85, 13, 1009.5249, 27.133226
2025-09-18T07:53:16Z, 48.35165, 49, 53.600002, 56.281, 54.625, 54, 54, 47, 46.83, 13, 1009.25635, 27.075645
2025-09-18T07:53:21Z, 48.35165, 46, 53.7, 56.312, 54.687, 54, 54, 47, 46.84, 13, 1009.4795, 27.228432
2025-09-18T07:53:26Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.22, 54, 47, 46.83, 13, 1009.3633, 27.018097
2025-09-18T07:53:31Z, 48.412697, 46, 53.600002, 56.125, 55.093, 54.19, 54, 47, 46.83, 13, 1009.1416, 28.281536
2025-09-18T07:53:36Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.85, 13, 1009.30225, 27.103235
2025-09-18T07:53:41Z, 48.35165, 47, 53.600002, 56.343, 55.031, 54.13, 54, 47, 46.85, 13, 1009.15576, 27.57873
2025-09-18T07:53:46Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.85, 13, 1009.33105, 27.388533
2025-09-18T07:53:51Z, 48.35165, 48, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.86, 13, 1009.41797, 27.483631
2025-09-18T07:53:56Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.86, 13, 1009.2163, 27.789413
2025-09-18T07:54:01Z, 48.35165, 47, 53.7, 55.968, 54.625, 54.07, 54, 47, 46.82, 13, 1009.38184, 27.785696
2025-09-18T07:54:06Z, 48.412697, 47, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.86, 13, 1009.24805, 27.901281
2025-09-18T07:54:11Z, 48.412697, 46, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.83, 13, 1009.5137, 27.704453
2025-09-18T07:54:16Z, 48.412697, 47, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.84, 13, 1009.28125, 27.588903
2025-09-18T07:54:21Z, 48.412697, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.83, 13, 1009.2339, 28.26526
2025-09-18T07:54:26Z, 48.412697, 47, 53.600002, 56.218, 55, 54.04, 54, 47, 46.84, 13, 1009.37646, 27.103235
2025-09-18T07:54:31Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.85, 13, 1009.3823, 27.018097
2025-09-18T07:54:36Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.84, 13, 1009.29297, 27.42596
2025-09-18T07:54:41Z, 48.412697, 47, 53.600002, 56.406, 54.906, 54.04, 54, 47, 46.85, 13, 1009.24805, 27.065664
2025-09-18T07:54:46Z, 48.35165, 47, 53.7, 56.312, 54.625, 54.04, 54, 47, 46.87, 13, 1009.4668, 27.055685
2025-09-18T07:54:51Z, 48.412697, 46, 53.600002, 56.187, 55.125, 54.29, 54, 47, 46.86, 13, 1009.3755, 27.055685
2025-09-18T07:54:56Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.16, 54, 47, 46.88, 13, 1009.4287, 28.32907
2025-09-18T07:55:01Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.16, 54, 47, 46.87, 13, 1009.1304, 27.02806
2025-09-18T07:55:06Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.1, 54, 47, 46.88, 13, 1009.3613, 27.055685
2025-09-18T07:55:11Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.89, 13, 1009.4575, 27.541336
2025-09-18T07:55:16Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.85, 13, 1009.2822, 27.055685
2025-09-18T07:55:21Z, 48.412697, 46, 53.600002, 56.062, 54.937, 54.13, 54, 47, 46.88, 13, 1009.45654, 27.150784
2025-09-18T07:55:26Z, 48.2906, 48, 53.600002, 56.406, 54.687, 54.1, 54, 47, 46.86, 13, 1009.33496, 27.093237
2025-09-18T07:55:31Z, 48.412697, 48, 53.7, 56.218, 55.156, 54.16, 54, 47, 46.88, 13, 1009.4492, 27.37843
2025-09-18T07:55:36Z, 48.35165, 47, 53.7, 56.5, 54.812, 54.07, 54, 47, 46.87, 13, 1009.19727, 26.950642
2025-09-18T07:55:41Z, 48.35165, 48, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.9, 13, 1009.35156, 27.065664
2025-09-18T07:55:46Z, 48.35165, 47, 53.7, 56.218, 55, 54.32, 55, 47, 46.86, 13, 1009.5737, 27.055685
2025-09-18T07:55:51Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.1, 55, 47, 46.88, 13, 1009.2427, 27.018097
2025-09-18T07:55:56Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.07, 55, 47, 46.88, 13, 1009.23047, 27.150784
2025-09-18T07:56:01Z, 48.412697, 46, 53.7, 56.343, 54.875, 54, 55, 47, 46.86, 13, 1009.5093, 27.245884
2025-09-18T07:56:06Z, 48.35165, 48, 53.600002, 56.281, 54.687, 53.94, 55, 47, 46.87, 13, 1009.3755, 27.473494
2025-09-18T07:56:11Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.16, 55, 47, 46.88, 13, 1009.1909, 27.2184
2025-09-18T07:56:16Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.88, 13, 1009.2041, 27.083239
2025-09-18T07:56:21Z, 48.35165, 48, 53.600002, 56.5, 55.125, 54.1, 54, 47, 46.88, 13, 1009.38916, 26.998173
2025-09-18T07:56:26Z, 48.35165, 46, 53.600002, 56.5, 55.062, 54, 54, 47, 46.87, 13, 1009.0864, 27.255934
2025-09-18T07:56:31Z, 48.35165, 47, 53.7, 56.312, 54.687, 54, 54, 47, 46.88, 13, 1009.30615, 26.998173
2025-09-18T07:56:36Z, 48.35165, 46, 53.600002, 56.312, 54.937, 54.19, 54, 47, 46.88, 13, 1009.14746, 27.093237
2025-09-18T07:56:41Z, 48.35165, 47, 53.600002, 56, 54.875, 54.16, 54, 47, 46.88, 13, 1009.51953, 27.2184
2025-09-18T07:56:46Z, 48.412697, 48, 53.7, 56.406, 54.718, 54, 54, 47, 46.87, 13, 1009.26074, 28.027338
2025-09-18T07:56:51Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.29, 54, 47, 46.87, 13, 1009.59326, 27.055685
2025-09-18T07:56:56Z, 48.35165, 48, 53.7, 56.031, 54.625, 54.13, 54, 47, 46.86, 13, 1009.1924, 27.035725
2025-09-18T07:57:01Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.85, 13, 1009.31396, 27.40572
2025-09-18T07:57:06Z, 48.35165, 48, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.86, 13, 1009.18066, 27.113232
2025-09-18T07:57:11Z, 48.412697, 47, 53.7, 56.25, 55, 54.19, 54, 47, 46.86, 13, 1009.2676, 27.836998
2025-09-18T07:57:16Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.86, 13, 1009.08545, 27.038023
2025-09-18T07:57:21Z, 48.412697, 47, 53.600002, 56.437, 54.687, 54.13, 54, 47, 46.83, 13, 1009.5137, 27.456322
2025-09-18T07:57:26Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.85, 13, 1009.23486, 27.075645
2025-09-18T07:57:31Z, 48.35165, 46, 53.600002, 56.281, 54.906, 54.1, 54, 47, 46.84, 13, 1009.333, 27.02806
2025-09-18T07:57:36Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.85, 13, 1009.1201, 27.133226
2025-09-18T07:57:41Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.86, 13, 1009.1172, 27.02806
2025-09-18T07:57:46Z, 48.412697, 48, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.85, 13, 1009.25977, 27.150784
2025-09-18T07:57:51Z, 48.412697, 46, 53.600002, 56.218, 54.906, 54.19, 54, 47, 46.86, 13, 1009.18066, 27.075645
2025-09-18T07:57:56Z, 48.412697, 47, 53.600002, 56.125, 54.906, 54.13, 54, 47, 46.86, 13, 1009.2876, 27.408737
2025-09-18T07:58:01Z, 48.35165, 47, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.88, 13, 1009.22266, 26.950642
2025-09-18T07:58:06Z, 48.35165, 47, 53.600002, 56.437, 54.781, 54.1, 54, 47, 46.85, 13, 1009.2163, 27.12323
2025-09-18T07:58:11Z, 48.35165, 48, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.86, 13, 1009.2876, 27.12323
2025-09-18T07:58:16Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.86, 13, 1009.3745, 27.503906
2025-09-18T07:58:21Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.87, 13, 1009.2925, 26.950642
2025-09-18T07:58:26Z, 48.35165, 47, 53.7, 56.562, 55, 54.13, 54, 47, 46.85, 13, 1009.2905, 27.351067
2025-09-18T07:58:31Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.84, 13, 1009.1665, 27.065664
2025-09-18T07:58:36Z, 48.35165, 46, 53.600002, 56, 54.656, 54.1, 54, 47, 46.85, 13, 1009.15186, 27.100708
2025-09-18T07:58:41Z, 48.35165, 46, 53.7, 56.75, 54.906, 54.07, 54, 47, 46.85, 13, 1009.38525, 26.990421
2025-09-18T07:58:46Z, 48.35165, 47, 53.7, 56.281, 54.875, 53.97, 54, 47, 46.88, 13, 1009.36914, 27.093237
2025-09-18T07:58:51Z, 48.35165, 48, 53.600002, 56.5, 54.625, 54.29, 54, 47, 46.88, 13, 1009.14844, 27.313568
2025-09-18T07:58:56Z, 48.35165, 48, 53.600002, 56.156, 55.093, 54.16, 54, 47, 46.88, 13, 1009.0962, 27.073242
2025-09-18T07:59:01Z, 48.35165, 48, 53.600002, 56.406, 54.75, 54.04, 54, 47, 46.88, 13, 1009.51953, 27.018097
2025-09-18T07:59:06Z, 48.35165, 47, 53.600002, 56.343, 55.062, 54.13, 54, 47, 46.89, 13, 1009.3237, 27.02806
2025-09-18T07:59:11Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.04, 54, 47, 46.89, 13, 1009.22363, 28.176071
2025-09-18T07:59:16Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.87, 13, 1009.11035, 27.113232
2025-09-18T07:59:21Z, 48.35165, 49, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.87, 13, 1009.34424, 27.103235
2025-09-18T07:59:26Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.86, 13, 1009.3638, 27.073242
2025-09-18T07:59:31Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.85, 13, 1009.40137, 27.120739
2025-09-18T07:59:36Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.86, 13, 1009.2876, 27.12323
2025-09-18T07:59:41Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.87, 13, 1009.1343, 27.02806
2025-09-18T07:59:46Z, 48.35165, 47, 53.7, 56.031, 55.031, 54.07, 54, 47, 46.83, 13, 1009.0864, 27.113232
2025-09-18T07:59:51Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.04, 54, 47, 46.85, 13, 1008.9536, 27.2184
2025-09-18T07:59:56Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.22, 54, 47, 46.83, 13, 1009.3369, 27.26323
2025-09-18T08:00:01Z, 48.412697, 47, 53.600002, 56.156, 54.968, 54.13, 54, 47, 46.86, 13, 1008.92725, 27.483631
2025-09-18T08:00:06Z, 48.412697, 47, 53.600002, 56.062, 54.843, 54.19, 54, 47, 46.86, 13, 1009.47363, 27.990067
2025-09-18T08:00:11Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.22, 54, 47, 46.87, 13, 1009.18555, 27.37843
2025-09-18T08:00:16Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.87, 13, 1009.18555, 27.41584
2025-09-18T08:00:21Z, 48.412697, 47, 53.7, 56.093, 54.843, 54, 54, 47, 46.88, 13, 1009.1636, 27.473494
2025-09-18T08:00:26Z, 48.35165, 48, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.88, 13, 1009.417, 27.616089
2025-09-18T08:00:31Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.88, 13, 1009.2661, 27.43608
2025-09-18T08:00:36Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.86, 13, 1009.01025, 27.541336
2025-09-18T08:00:41Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.87, 13, 1009.3164, 27.684036
2025-09-18T08:00:46Z, 48.35165, 47, 53.7, 56.562, 54.687, 54.04, 54, 47, 46.86, 13, 1009.0498, 27.388533
2025-09-18T08:00:51Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.32, 54, 47, 46.86, 13, 1009.0659, 27.205683
2025-09-18T08:00:56Z, 48.412697, 49, 53.600002, 56.125, 54.906, 54.22, 54, 47, 46.85, 13, 1009.0449, 27.008135
2025-09-18T08:01:01Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.87, 13, 1009.3955, 27.816477
2025-09-18T08:01:06Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.07, 54, 47, 46.86, 13, 1009.25586, 27.018097
2025-09-18T08:01:11Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.87, 13, 1009.19336, 26.98821
2025-09-18T08:01:16Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.1, 54, 47, 46.84, 13, 1009.103, 27.168236
2025-09-18T08:01:21Z, 48.412697, 47, 53.7, 56.125, 54.656, 54, 54, 47, 46.83, 13, 1009.4624, 28.234005
2025-09-18T08:01:26Z, 48.412697, 46, 53.7, 56.468, 55.093, 54, 54, 47, 46.85, 13, 1009.2915, 27.02806
2025-09-18T08:01:31Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.22, 54, 47, 46.85, 13, 1009.1875, 27.02806
2025-09-18T08:01:36Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.87, 13, 1009.3281, 28.006676
2025-09-18T08:01:41Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.87, 13, 1009.2329, 27.075645
2025-09-18T08:01:46Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.86, 13, 1009.2886, 27.065664
2025-09-18T08:01:51Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.87, 13, 1009.03516, 26.998173
2025-09-18T08:01:56Z, 48.412697, 46, 53.600002, 56.281, 54.968, 54.07, 54, 47, 46.88, 13, 1009.2744, 27.093237
2025-09-18T08:02:01Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.88, 13, 1009.4453, 26.978249
2025-09-18T08:02:06Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.19, 54, 47, 46.89, 13, 1009.16846, 27.103235
2025-09-18T08:02:11Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.87, 13, 1009.25684, 27.065664
2025-09-18T08:02:16Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.86, 13, 1009.23193, 28.688137
2025-09-18T08:02:21Z, 48.35165, 47, 53.600002, 56.25, 54.843, 54.1, 54, 47, 46.87, 13, 1009.3242, 27.113232
2025-09-18T08:02:26Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.85, 13, 1009.21094, 28.32328
2025-09-18T08:02:31Z, 48.35165, 47, 53.7, 56.031, 55.125, 54.16, 54, 47, 46.86, 13, 1009.1382, 27.018097
2025-09-18T08:02:36Z, 48.412697, 47, 53.600002, 56.375, 54.75, 54.1, 54, 47, 46.86, 13, 1008.9946, 27.075645
2025-09-18T08:02:41Z, 48.35165, 47, 0, 56.25, 55.093, 54.1, 54, 47, 46.85, 13, 1009.15576, 27.065664
2025-09-18T08:02:46Z, 48.35165, 46, 0, 56.093, 54.875, 54.07, 54, 47, 46.86, 13, 1009.1211, 27.075645
2025-09-18T08:02:51Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.84, 13, 1009.2534, 27.303501
2025-09-18T08:02:56Z, 48.412697, 47, 53.600002, 56.312, 54.875, 54, 54, 47, 46.86, 13, 1009.0342, 27.075645
2025-09-18T08:03:01Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.13, 54, 47, 46.87, 13, 1008.9956, 27.095604
2025-09-18T08:03:06Z, 48.412697, 46, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.88, 13, 1009.0288, 27.008135
2025-09-18T08:03:11Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.88, 13, 1009.22266, 28.186472
2025-09-18T08:03:16Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.84, 13, 1009.3921, 26.998173
2025-09-18T08:03:21Z, 48.35165, 46, 53.7, 56.218, 54.625, 54.32, 54, 47, 46.85, 13, 1009.08154, 26.98821
2025-09-18T08:03:26Z, 48.412697, 47, 53.7, 56.343, 54.656, 54.07, 54, 47, 46.85, 13, 1009.20703, 27.160799
2025-09-18T08:03:31Z, 48.35165, 47, 53.600002, 56.5, 54.812, 54.04, 54, 47, 46.83, 13, 1009.24854, 27.047985
2025-09-18T08:03:36Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.85, 13, 1009.1992, 27.103235
2025-09-18T08:03:41Z, 48.35165, 48, 53.7, 56.406, 54.656, 54, 54, 47, 46.85, 13, 1009.2241, 27.008135
2025-09-18T08:03:46Z, 48.35165, 47, 53.600002, 56.156, 55, 54.25, 54, 47, 46.86, 13, 1009.3154, 27.37843
2025-09-18T08:03:51Z, 48.35165, 48, 53.7, 56.031, 54.875, 54.16, 54, 47, 46.85, 13, 1009.021, 26.98821
2025-09-18T08:03:56Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.04, 54, 47, 46.84, 13, 1008.9922, 27.02806
2025-09-18T08:04:01Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.86, 13, 1009.16846, 27.911577
2025-09-18T08:04:06Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.32, 54, 47, 46.85, 13, 1009.2031, 27.340982
2025-09-18T08:04:11Z, 48.412697, 46, 53.7, 56.031, 55.125, 54.16, 54, 47, 46.85, 13, 1009.25195, 27.140768
2025-09-18T08:04:16Z, 48.412697, 48, 0, 56.312, 54.781, 54.1, 54, 47, 46.88, 13, 1009.2744, 27.02806
2025-09-18T08:04:21Z, 48.412697, 46, 0, 56.218, 54.968, 54.13, 54, 47, 46.85, 13, 1009.1084, 27.103235
2025-09-18T08:04:26Z, 48.412697, 47, 0, 56.156, 54.687, 54.29, 54, 47, 46.8, 13, 1009.19385, 27.085625
2025-09-18T08:04:31Z, 48.35165, 47, 0, 56.031, 54.687, 54.22, 54, 47, 46.84, 13, 1009.3169, 27.02806
2025-09-18T08:04:36Z, 48.412697, 46, 0, 56.468, 54.937, 54.13, 54, 47, 46.85, 13, 1009.0737, 27.113232
2025-09-18T08:04:41Z, 48.35165, 46, 0, 56.312, 54.718, 54.07, 54, 47, 46.85, 13, 1009.23193, 27.483631
2025-09-18T08:04:46Z, 48.35165, 47, 0, 56.218, 54.781, 54.22, 54, 47, 46.87, 13, 1009.3677, 27.188301
2025-09-18T08:04:51Z, 48.35165, 47, 0, 56.343, 54.656, 54.04, 54, 47, 46.88, 13, 1009.2388, 27.113232
2025-09-18T08:04:56Z, 48.412697, 47, 0, 56.25, 54.781, 54.07, 54, 47, 46.88, 13, 1009.23047, 27.083239
2025-09-18T08:05:01Z, 48.35165, 47, 0, 56.187, 54.687, 54.04, 54, 47, 46.88, 13, 1009.04443, 27.340982
2025-09-18T08:05:06Z, 48.35165, 47, 0, 56.125, 55.062, 54.22, 54, 47, 46.87, 13, 1009.1343, 27.170815
2025-09-18T08:05:11Z, 48.35165, 48, 0, 56.437, 54.718, 54.13, 54, 47, 46.88, 13, 1009.21094, 27.12323
2025-09-18T08:05:16Z, 48.412697, 48, 0, 56.312, 54.75, 54.13, 54, 47, 46.88, 13, 1009.3535, 27.12323
2025-09-18T08:05:21Z, 48.35165, 47, 0, 56.187, 54.906, 54.04, 54, 47, 46.85, 13, 1009.05273, 27.045706
2025-09-18T08:05:26Z, 48.35165, 47, 0, 56.218, 54.687, 54.22, 54, 47, 46.86, 13, 1009.23193, 27.12323
2025-09-18T08:05:31Z, 48.35165, 47, 0, 56, 54.656, 54.1, 54, 47, 46.86, 13, 1009.18066, 27.093237
2025-09-18T08:05:36Z, 48.35165, 47, 0, 56.343, 54.843, 54.1, 54, 47, 46.85, 13, 1009.3535, 27.170815
2025-09-18T08:05:41Z, 48.412697, 49, 0, 56.25, 54.781, 53.97, 54, 47, 46.85, 13, 1009.0371, 27.456322
2025-09-18T08:05:46Z, 48.35165, 47, 0, 56.187, 55.093, 54.29, 54, 47, 46.85, 13, 1009.2705, 27.103235
2025-09-18T08:05:51Z, 48.412697, 48, 0, 56.093, 54.781, 54.29, 54, 47, 46.84, 13, 1009.3247, 27.045706
2025-09-18T08:05:56Z, 48.412697, 47, 0, 56.531, 54.968, 54.13, 54, 47, 46.81, 13, 1009.27, 27.493769
2025-09-18T08:06:01Z, 48.412697, 48, 0, 56.312, 54.968, 54, 54, 47, 46.83, 13, 1009.41064, 27.083239
2025-09-18T08:06:06Z, 48.35165, 47, 0, 56.343, 54.687, 54.1, 54, 47, 46.81, 14, 1009.0879, 27.330896
2025-09-18T08:06:11Z, 48.412697, 47, 0, 56.093, 54.843, 54.13, 54, 47, 46.8, 13, 1009.3164, 27.521025
2025-09-18T08:06:16Z, 48.35165, 46, 0, 56.312, 54.812, 54.19, 54, 47, 46.84, 13, 1009.4873, 27.84726
2025-09-18T08:06:21Z, 48.412697, 47, 0, 56.156, 54.781, 54.22, 54, 47, 46.82, 13, 1009.46924, 27.40572
2025-09-18T08:06:26Z, 48.412697, 47, 0, 56.093, 55.093, 54.13, 54, 47, 46.78, 13, 1009.37744, 27.741829
2025-09-18T08:06:31Z, 48.412697, 47, 0, 56.406, 54.781, 54.07, 54, 47, 46.81, 13, 1009.29395, 27.57873
2025-09-18T08:06:36Z, 48.35165, 47, 0, 56.281, 54.75, 54.04, 54, 47, 46.82, 14, 1009.2158, 28.836275
2025-09-18T08:06:41Z, 48.35165, 46, 0, 56.312, 55, 54.29, 54, 47, 46.82, 13, 1009.32666, 27.361153
2025-09-18T08:06:46Z, 48.412697, 47, 0, 56.093, 54.625, 54.16, 54, 47, 46.84, 13, 1009.3804, 27.055685
2025-09-18T08:06:51Z, 48.35165, 47, 0, 56.062, 54.843, 54.04, 54, 47, 46.85, 14, 1009.3696, 27.599075
2025-09-18T08:06:56Z, 48.412697, 47, 0, 56.312, 54.843, 54, 54, 47, 46.86, 13, 1009.2676, 27.398634
2025-09-18T08:07:01Z, 48.35165, 46, 0, 56.093, 54.75, 54.22, 54, 47, 46.86, 13, 1008.9551, 27.368326
2025-09-18T08:07:06Z, 48.412697, 48, 0, 56.125, 54.781, 54.1, 54, 47, 46.86, 13, 1009.42334, 27.53118
2025-09-18T08:07:11Z, 48.35165, 47, 0, 56.062, 55.093, 54.04, 54, 47, 46.85, 13, 1009.0249, 27.826738
2025-09-18T08:07:16Z, 48.412697, 47, 0, 56.468, 55.062, 53.97, 54, 47, 46.87, 13, 1009.2451, 27.330896
2025-09-18T08:07:21Z, 48.35165, 47, 0, 56.187, 54.75, 54.35, 54, 47, 46.86, 13, 1009.40625, 27.198334
2025-09-18T08:07:26Z, 48.412697, 47, 0, 56.156, 54.875, 54.1, 54, 47, 46.87, 13, 1009.25684, 27.160799
2025-09-18T08:07:31Z, 48.2906, 47, 0, 56.062, 54.843, 54.07, 54, 47, 46.86, 13, 1009.07764, 27.085625
2025-09-18T08:07:36Z, 48.412697, 47, 0, 55.937, 54.656, 54.19, 54, 47, 46.86, 13, 1009.0908, 27.170815
2025-09-18T08:07:41Z, 48.35165, 47, 0, 56.125, 54.843, 54.04, 54, 47, 46.85, 13, 1008.9697, 27.045706
2025-09-18T08:07:46Z, 48.412697, 48, 0, 56.093, 54.625, 54.19, 54, 47, 46.85, 14, 1009.10547, 27.361153
2025-09-18T08:07:51Z, 48.412697, 46, 0, 56.562, 54.75, 54.22, 54, 47, 46.86, 13, 1009.35205, 27.198334
2025-09-18T08:07:56Z, 48.412697, 46, 0, 56.031, 55.062, 54.29, 54, 47, 46.82, 13, 1009.2593, 27.12323
2025-09-18T08:08:01Z, 48.412697, 46, 0, 56.156, 55.093, 54.13, 54, 47, 46.85, 13, 1009.2905, 27.02806
2025-09-18T08:08:06Z, 48.35165, 47, 0, 56.093, 54.718, 54.1, 54, 47, 46.84, 13, 1009.20215, 28.492678
2025-09-18T08:08:11Z, 48.35165, 47, 0, 56.062, 54.75, 54.04, 54, 47, 46.85, 13, 1009.37354, 27.035725
2025-09-18T08:08:16Z, 48.35165, 47, 0, 56.406, 54.906, 53.97, 54, 47, 46.85, 13, 1009.3535, 27.188301
2025-09-18T08:08:21Z, 48.412697, 49, 0, 56.125, 54.656, 54.25, 54, 47, 46.86, 13, 1009.4468, 27.133226
2025-09-18T08:08:26Z, 48.412697, 47, 0, 56.062, 55.156, 54.13, 54, 47, 46.86, 14, 1009.2676, 27.093237
2025-09-18T08:08:31Z, 48.412697, 47, 0, 56.156, 54.906, 54.1, 54, 47, 46.86, 13, 1008.9668, 26.998173
2025-09-18T08:08:36Z, 48.35165, 47, 0, 56.125, 55.093, 54.07, 54, 47, 46.84, 13, 1009.2573, 27.02806
2025-09-18T08:08:41Z, 48.412697, 46, 0, 56.468, 55.062, 53.97, 54, 47, 46.84, 13, 1009.53467, 27.41584
2025-09-18T08:08:46Z, 48.412697, 47, 0, 56.125, 54.812, 54.16, 54, 47, 46.84, 13, 1008.917, 27.265984
2025-09-18T08:08:51Z, 48.412697, 46, 0, 56.218, 54.937, 54.13, 54, 47, 46.87, 13, 1009.4629, 27.12323
2025-09-18T08:08:56Z, 48.35165, 47, 0, 56.125, 54.843, 54.13, 54, 47, 46.88, 13, 1009.38916, 27.120739
2025-09-18T08:09:01Z, 48.412697, 47, 0, 56.593, 54.781, 54.07, 54, 47, 46.85, 14, 1009.47656, 27.874306
2025-09-18T08:09:06Z, 48.412697, 47, 0, 56.406, 54.656, 54.32, 54, 47, 46.84, 13, 1009.3208, 27.075645
2025-09-18T08:09:11Z, 48.35165, 48, 0, 56.093, 54.781, 54.04, 54, 47, 46.86, 13, 1009.3638, 27.503906
2025-09-18T08:09:16Z, 48.412697, 47, 0, 56.062, 55.062, 54.19, 54, 47, 46.86, 13, 1009.3506, 27.330896
2025-09-18T08:09:21Z, 48.35165, 47, 0, 56.062, 54.906, 54.07, 54, 47, 46.87, 13, 1009.35205, 27.160799
2025-09-18T08:09:26Z, 48.35165, 47, 0, 56.25, 54.687, 54.22, 54, 47, 46.88, 13, 1009.30615, 27.198334
2025-09-18T08:09:31Z, 48.35165, 46, 0, 56.125, 54.906, 54.1, 54, 47, 46.87, 13, 1009.42725, 27.055685
2025-09-18T08:09:36Z, 48.412697, 48, 0, 56.437, 54.625, 54.16, 54, 47, 46.88, 13, 1009.4326, 27.514044
2025-09-18T08:09:41Z, 48.412697, 46, 0, 56.343, 54.875, 54, 54, 47, 46.88, 13, 1009.2822, 27.113232
2025-09-18T08:09:46Z, 48.2906, 47, 0, 56.156, 54.781, 54.25, 54, 47, 46.85, 13, 1009.2427, 27.035725
2025-09-18T08:09:51Z, 48.412697, 48, 0, 56.312, 55.218, 54.19, 54, 47, 46.88, 13, 1009.2822, 27.018097
2025-09-18T08:09:56Z, 48.35165, 47, 0, 56.031, 54.75, 54.13, 54, 47, 46.86, 13, 1009.4458, 27.37843
2025-09-18T08:10:01Z, 48.412697, 47, 0, 56.562, 54.687, 54, 54, 47, 46.87, 13, 1009.3086, 27.018097
2025-09-18T08:10:06Z, 48.412697, 46, 0, 56.093, 55.031, 54.32, 54, 47, 46.88, 13, 1009.3335, 27.208366
2025-09-18T08:10:11Z, 48.35165, 47, 0, 56.062, 54.75, 54.1, 54, 47, 46.88, 13, 1009.2544, 27.588903
2025-09-18T08:10:16Z, 48.2906, 46, 0, 56.125, 54.687, 54.1, 54, 47, 46.89, 13, 1009.33594, 27.113232
2025-09-18T08:10:21Z, 48.412697, 46, 0, 56.218, 54.843, 54.07, 54, 47, 46.89, 14, 1009.39404, 27.113232
2025-09-18T08:10:26Z, 48.35165, 47, 0, 56.093, 54.718, 54, 54, 47, 46.88, 13, 1009.0884, 27.12323
2025-09-18T08:10:31Z, 48.412697, 47, 0, 56.156, 54.906, 54.13, 54, 47, 46.86, 13, 1009.4697, 27.388533
2025-09-18T08:10:36Z, 48.412697, 48, 0, 56.093, 54.812, 54.1, 54, 47, 46.85, 13, 1009.52, 27.779171
2025-09-18T08:10:41Z, 48.35165, 46, 0, 56.218, 55.093, 54.13, 54, 47, 46.86, 13, 1009.41797, 27.371239
2025-09-18T08:10:46Z, 48.412697, 48, 0, 56.187, 54.75, 54, 54, 47, 46.87, 13, 1009.2212, 27.160799
2025-09-18T08:10:51Z, 48.35165, 47, 0, 56.312, 55.031, 54.16, 54, 47, 46.87, 13, 1009.2925, 27.64666
2025-09-18T08:10:56Z, 48.35165, 47, 0, 56.093, 54.875, 54.16, 54, 47, 46.88, 13, 1009.2466, 27.208366
2025-09-18T08:11:01Z, 48.412697, 46, 0, 56.125, 54.968, 54.22, 54, 47, 46.87, 13, 1009.3955, 27.075645
2025-09-18T08:11:06Z, 48.412697, 47, 0, 56.125, 54.625, 54.13, 54, 47, 46.87, 13, 1009.2886, 27.170815
2025-09-18T08:11:11Z, 48.412697, 47, 0, 56.062, 54.843, 54.13, 54, 47, 46.87, 14, 1009.3877, 27.235832
2025-09-18T08:11:16Z, 48.35165, 48, 0, 56.093, 54.687, 54.1, 54, 47, 46.88, 13, 1009.4487, 27.093237
2025-09-18T08:11:21Z, 48.412697, 48, 0, 56.156, 55.125, 54.19, 54, 47, 46.88, 13, 1009.5791, 27.075645
2025-09-18T08:11:26Z, 48.35165, 46, 0, 56.093, 54.718, 54.07, 54, 47, 46.87, 13, 1009.3877, 27.826738
2025-09-18T08:11:31Z, 48.35165, 47, 0, 56.062, 54.75, 54.1, 54, 47, 46.86, 13, 1009.48145, 26.978249
2025-09-18T08:11:36Z, 48.35165, 45, 0, 56.312, 55, 54.07, 54, 47, 46.86, 13, 1009.3784, 26.978249
2025-09-18T08:11:41Z, 48.35165, 48, 0, 56.312, 54.718, 54.29, 54, 47, 46.85, 13, 1009.23584, 27.170815
2025-09-18T08:11:46Z, 48.35165, 48, 0, 56.281, 54.875, 54.25, 54, 47, 46.85, 13, 1009.4844, 27.41884
2025-09-18T08:11:51Z, 48.35165, 47, 0, 56.312, 54.906, 54.1, 54, 47, 46.87, 13, 1009.27295, 27.018097
2025-09-18T08:11:56Z, 48.412697, 48, 0, 56.312, 54.656, 54.13, 54, 47, 46.86, 13, 1009.5093, 27.085625
2025-09-18T08:12:01Z, 48.412697, 46, 0, 56.156, 54.781, 54.04, 54, 47, 46.85, 13, 1009.52, 27.160799
2025-09-18T08:12:06Z, 48.412697, 46, 0, 56.312, 55.062, 54.22, 54, 47, 46.86, 13, 1009.5093, 27.330896
2025-09-18T08:12:11Z, 48.412697, 48, 0, 56.437, 55.093, 54.13, 54, 47, 46.86, 14, 1009.50146, 27.456322
2025-09-18T08:12:16Z, 48.35165, 47, 0, 56.343, 54.718, 54.07, 54, 47, 46.85, 13, 1009.2031, 27.55149
2025-09-18T08:12:21Z, 48.2906, 46, 0, 56.281, 54.968, 54.32, 54, 47, 46.84, 13, 1009.13477, 27.599075
2025-09-18T08:12:26Z, 48.412697, 47, 0, 56.218, 54.937, 54.19, 54, 47, 46.86, 13, 1009.4219, 27.371239
2025-09-18T08:12:31Z, 48.35165, 48, 0, 56.343, 54.906, 54.04, 54, 47, 46.87, 13, 1009.26855, 27.408737
2025-09-18T08:12:36Z, 48.35165, 46, 0, 56.218, 54.687, 54.22, 54, 47, 46.85, 13, 1009.4248, 27.443079
2025-09-18T08:12:41Z, 48.35165, 47, 0, 56.062, 54.812, 54.19, 54, 47, 46.85, 13, 1009.23584, 27.60925
2025-09-18T08:12:46Z, 48.35165, 47, 0, 56.312, 54.718, 54.1, 54, 47, 46.84, 13, 1009.4199, 27.18083
2025-09-18T08:12:51Z, 48.412697, 47, 0, 56.312, 55.093, 54, 54, 47, 46.87, 13, 1009.459, 27.12323
2025-09-18T08:12:56Z, 48.412697, 47, 0, 56.093, 54.75, 54.22, 54, 47, 46.86, 13, 1009.3628, 27.265984
2025-09-18T08:13:01Z, 48.35165, 47, 0, 56.218, 54.937, 54.1, 54, 47, 46.88, 13, 1009.54736, 27.483631
2025-09-18T08:13:06Z, 48.412697, 48, 0, 56.125, 54.718, 54.16, 54, 47, 46.87, 13, 1009.41943, 27.721378
2025-09-18T08:13:11Z, 48.35165, 48, 0, 56.343, 54.937, 54.13, 54, 47, 46.85, 13, 1009.3179, 27.55149
2025-09-18T08:13:16Z, 48.412697, 47, 0, 56.375, 54.75, 54.1, 54, 47, 46.85, 13, 1009.30615, 27.599075
2025-09-18T08:13:21Z, 48.35165, 47, 0, 56.312, 54.937, 54.29, 54, 47, 46.81, 13, 1009.4126, 27.42596
2025-09-18T08:13:26Z, 48.35165, 47, 0, 56.031, 54.781, 54.22, 54, 47, 46.84, 13, 1009.2339, 27.616089
2025-09-18T08:13:31Z, 48.35165, 48, 0, 56.5, 55.125, 54.1, 54, 47, 46.8, 13, 1009.44727, 27.140768
2025-09-18T08:13:36Z, 48.412697, 47, 0, 56.343, 54.656, 54.1, 54, 47, 46.81, 13, 1009.3574, 27.558384
2025-09-18T08:13:41Z, 48.412697, 47, 0, 56.5, 54.781, 54, 54, 47, 46.83, 14, 1009.1655, 27.170815
2025-09-18T08:13:46Z, 48.35165, 46, 0, 56.062, 54.937, 54.13, 54, 47, 46.84, 13, 1009.4951, 27.093237
2025-09-18T08:13:51Z, 48.412697, 48, 0, 56.156, 54.718, 54.16, 54, 47, 46.82, 13, 1009.4614, 27.942463
2025-09-18T08:13:56Z, 48.412697, 46, 0, 56.468, 54.812, 54.07, 54, 47, 46.83, 13, 1009.4702, 27.245884
2025-09-18T08:14:01Z, 48.35165, 47, 0, 56.375, 54.656, 54.1, 54, 47, 46.83, 13, 1009.32764, 27.283365
2025-09-18T08:14:06Z, 48.35165, 47, 0, 56.593, 55.187, 54.1, 54, 47, 46.84, 13, 1009.499, 27.276033
2025-09-18T08:14:11Z, 48.35165, 47, 0, 56.312, 54.812, 54.1, 54, 47, 46.83, 13, 1009.2959, 27.276033
2025-09-18T08:14:16Z, 48.412697, 46, 0, 56.312, 55.125, 54.29, 54, 47, 46.83, 13, 1009.49414, 28.682945
2025-09-18T08:14:21Z, 48.35165, 46, 0, 56.093, 54.75, 54.22, 54, 47, 46.85, 13, 1009.4053, 27.083239
2025-09-18T08:14:26Z, 48.412697, 47, 0, 56.031, 54.968, 54.16, 54, 47, 46.86, 13, 1009.33105, 27.113232
2025-09-18T08:14:31Z, 48.35165, 46, 0, 56.312, 55, 54.04, 54, 47, 46.83, 13, 1009.6245, 27.466442
2025-09-18T08:14:36Z, 48.412697, 47, 0, 56.343, 54.625, 54.13, 54, 47, 46.84, 13, 1009.29297, 27.12323
2025-09-18T08:14:41Z, 48.412697, 46, 0, 56.125, 54.843, 54.16, 54, 47, 46.85, 13, 1009.46875, 27.140768
2025-09-18T08:14:46Z, 48.412697, 48, 0, 56.156, 54.687, 54.16, 54, 47, 46.84, 13, 1009.35254, 27.065664
2025-09-18T08:14:51Z, 48.35165, 46, 0, 56.031, 55.187, 54.1, 54, 47, 46.85, 13, 1009.4131, 27.093237
2025-09-18T08:14:56Z, 48.35165, 47, 0, 56.093, 54.781, 54, 54, 47, 46.84, 13, 1009.4634, 27.140768
2025-09-18T08:15:01Z, 48.35165, 46, 0, 56.125, 55.062, 54.19, 54, 47, 46.85, 13, 1009.4053, 27.055685
2025-09-18T08:15:06Z, 48.35165, 46, 0, 56.156, 54.812, 54.1, 54, 47, 46.85, 14, 1009.4287, 27.310726
2025-09-18T08:15:11Z, 48.412697, 47, 0, 56.093, 54.718, 54.16, 54, 47, 46.82, 13, 1009.5049, 27.12323
2025-09-18T08:15:16Z, 48.35165, 47, 0, 56.156, 54.875, 54.22, 54, 47, 46.85, 14, 1009.5054, 27.140768
2025-09-18T08:15:21Z, 48.35165, 46, 0, 56.125, 54.656, 54.19, 54, 47, 46.84, 13, 1009.4873, 27.02806
2025-09-18T08:15:26Z, 48.35165, 47, 0, 56.281, 54.875, 54.13, 54, 47, 46.84, 13, 1009.53467, 27.313568
2025-09-18T08:15:31Z, 48.35165, 47, 0, 56.062, 54.843, 54.04, 54, 47, 46.83, 13, 1009.50977, 27.075645
2025-09-18T08:15:36Z, 48.35165, 47, 0, 56.125, 54.718, 54.07, 54, 47, 46.85, 13, 1009.2905, 27.113232
2025-09-18T08:15:41Z, 48.412697, 46, 0, 56.125, 54.812, 54.1, 54, 47, 46.85, 13, 1009.29834, 27.120739
2025-09-18T08:15:46Z, 48.35165, 48, 0, 56.406, 55.093, 54.04, 54, 47, 46.85, 13, 1009.45264, 27.190844
2025-09-18T08:15:51Z, 48.35165, 48, 0, 56.375, 54.937, 54.04, 54, 47, 46.85, 13, 1009.417, 27.235832
2025-09-18T08:15:56Z, 48.35165, 47, 0, 56.343, 54.718, 53.97, 54, 47, 46.84, 13, 1009.1548, 27.103235
2025-09-18T08:16:01Z, 48.412697, 47, 0, 56.156, 54.656, 54.19, 54, 47, 46.83, 13, 1009.29736, 27.55149
2025-09-18T08:16:06Z, 48.35165, 45, 0, 56.187, 54.875, 54.04, 54, 47, 46.85, 13, 1009.22314, 28.32328
2025-09-18T08:16:11Z, 48.35165, 46, 0, 56.125, 54.656, 54.1, 54, 47, 46.82, 13, 1009.2554, 27.911577
2025-09-18T08:16:16Z, 48.412697, 47, 0, 56.343, 55.093, 54.04, 54, 47, 46.83, 13, 1009.312, 27.911577
2025-09-18T08:16:21Z, 48.412697, 47, 0, 56.218, 54.812, 54.19, 54, 47, 46.8, 13, 1009.3281, 27.055685
2025-09-18T08:16:26Z, 48.35165, 47, 0, 56.062, 54.718, 54.16, 54, 47, 46.81, 13, 1009.4365, 27.075645
2025-09-18T08:16:31Z, 48.2906, 47, 0, 56.156, 54.968, 54.1, 54, 47, 46.82, 14, 1009.47314, 27.853748
2025-09-18T08:16:36Z, 48.35165, 47, 0, 56.031, 54.625, 54.07, 54, 47, 46.82, 14, 1009.3545, 28.101774
2025-09-18T08:16:41Z, 48.35165, 48, 0, 56.343, 54.718, 54.07, 54, 47, 46.82, 13, 1009.3862, 27.065664
2025-09-18T08:16:46Z, 48.35165, 47, 0, 56.125, 54.843, 54.29, 54, 47, 46.84, 13, 1009.4634, 27.235832
2025-09-18T08:16:51Z, 48.412697, 46, 0, 56.125, 54.687, 54.22, 54, 47, 46.84, 13, 1009.68506, 27.103235
2025-09-18T08:16:56Z, 48.35165, 47, 0, 56.156, 54.718, 54.13, 54, 47, 46.84, 13, 1009.4873, 27.463356
2025-09-18T08:17:01Z, 48.2906, 48, 0, 56.281, 54.75, 54.1, 54, 47, 46.84, 13, 1009.21387, 27.113232
2025-09-18T08:17:06Z, 48.35165, 47, 0, 56.156, 55.062, 54.16, 54, 47, 46.84, 13, 1009.3921, 27.323635
2025-09-18T08:17:11Z, 48.412697, 47, 0, 56.531, 54.937, 54.1, 54, 47, 46.85, 13, 1009.31006, 27.265984
2025-09-18T08:17:16Z, 48.35165, 48, 0, 56.125, 54.687, 54.22, 54, 47, 46.85, 13, 1009.45264, 27.075645
2025-09-18T08:17:21Z, 48.35165, 46, 0, 56.156, 54.718, 54.1, 54, 47, 46.83, 13, 1009.4463, 26.980476
2025-09-18T08:17:26Z, 48.412697, 47, 0, 56.125, 54.843, 54.1, 54, 47, 46.82, 13, 1009.2949, 27.168236
2025-09-18T08:17:31Z, 48.412697, 46, 0, 56.156, 54.656, 54.04, 54, 47, 46.81, 14, 1009.353, 27.57873
2025-09-18T08:17:36Z, 48.35165, 47, 0, 56.187, 54.812, 54.22, 54, 47, 46.81, 13, 1009.47705, 27.636469
2025-09-18T08:17:41Z, 48.35165, 47, 0, 56.281, 54.75, 54.13, 54, 47, 46.81, 13, 1009.48096, 27.035725
2025-09-18T08:17:46Z, 48.35165, 47, 0, 56.031, 55.031, 54.13, 54, 47, 46.81, 13, 1009.4282, 27.12323
2025-09-18T08:17:51Z, 48.35165, 46, 0, 56.281, 54.75, 54.1, 54, 47, 46.8, 13, 1009.34424, 27.428942
2025-09-18T08:17:56Z, 48.35165, 47, 0, 56.187, 54.718, 54.25, 54, 47, 46.83, 13, 1009.3882, 27.160799
2025-09-18T08:18:01Z, 48.35165, 47, 0, 56.093, 54.937, 54.16, 54, 47, 46.81, 13, 1009.3506, 27.140768
2025-09-18T08:18:06Z, 48.412697, 47, 0, 56.093, 54.75, 54.07, 54, 47, 46.81, 13, 1009.3096, 27.075645
2025-09-18T08:18:11Z, 48.412697, 47, 0, 56.25, 54.875, 54.07, 54, 47, 46.84, 13, 1009.35645, 27.446201
2025-09-18T08:18:16Z, 48.35165, 48, 0, 56.156, 54.656, 54.32, 54, 47, 46.85, 13, 1009.3457, 27.130754
2025-09-18T08:18:21Z, 48.412697, 47, 0, 56.281, 54.687, 54.1, 54, 47, 46.83, 13, 1009.375, 27.133226
2025-09-18T08:18:26Z, 48.35165, 46, 0, 56.406, 54.75, 54.1, 54, 47, 46.83, 13, 1009.2368, 27.826738
2025-09-18T08:18:31Z, 48.412697, 47, 0, 56.593, 55.093, 54.1, 54, 47, 46.85, 14, 1009.38916, 27.456322
2025-09-18T08:18:36Z, 48.412697, 47, 0, 56.218, 55.031, 54.04, 54, 47, 46.85, 14, 1009.31104, 27.408737
2025-09-18T08:18:41Z, 48.35165, 48, 0, 56.437, 54.906, 54.04, 54, 47, 46.84, 13, 1009.43555, 28.387072
2025-09-18T08:18:46Z, 48.35165, 48, 0, 56.031, 54.875, 54.13, 54, 47, 46.86, 13, 1009.4658, 27.758684
2025-09-18T08:18:51Z, 48.412697, 48, 0, 56.312, 54.687, 54, 54, 47, 46.85, 13, 1009.4458, 27.340982
2025-09-18T08:18:56Z, 48.35165, 47, 0, 56.187, 54.656, 54.25, 54, 47, 46.85, 13, 1009.603, 27.313568
2025-09-18T08:19:01Z, 48.35165, 46, 0, 56.093, 54.875, 54.19, 54, 47, 46.85, 13, 1009.3618, 27.948812
2025-09-18T08:19:06Z, 48.412697, 46, 0, 56.093, 55.187, 54, 54, 47, 46.87, 13, 1009.3164, 27.12323
2025-09-18T08:19:11Z, 48.35165, 47, 0, 56.25, 55.125, 54.1, 54, 47, 46.85, 13, 1009.3535, 27.188301
2025-09-18T08:19:16Z, 48.35165, 46, 0, 56.187, 54.75, 54.1, 54, 47, 46.82, 14, 1009.40186, 27.150784
2025-09-18T08:19:21Z, 48.35165, 47, 0, 56.187, 55.031, 54.19, 54, 47, 46.84, 13, 1009.60205, 27.456322
2025-09-18T08:19:26Z, 48.412697, 47, 0, 56.187, 54.875, 54.07, 54, 47, 46.84, 14, 1009.2534, 27.41584
2025-09-18T08:19:31Z, 48.2906, 48, 0, 56.25, 54.687, 54.1, 54, 47, 46.84, 13, 1009.499, 27.41584
2025-09-18T08:19:36Z, 48.35165, 47, 0, 56.25, 54.906, 54.07, 54, 47, 46.83, 13, 1009.3594, 27.588903
2025-09-18T08:19:41Z, 48.35165, 46, 0, 56.187, 54.656, 54.16, 54, 47, 46.84, 13, 1009.5742, 27.795956
2025-09-18T08:19:46Z, 48.35165, 46, 0, 56.406, 55.187, 54.04, 54, 47, 46.82, 14, 1009.3701, 27.521025
2025-09-18T08:19:51Z, 48.412697, 47, 0, 56.281, 54.718, 54.13, 54, 47, 46.85, 13, 1009.5713, 27.293432
2025-09-18T08:19:56Z, 48.35165, 46, 0, 56.375, 54.968, 54.07, 54, 47, 46.85, 13, 1009.53174, 27.741829
2025-09-18T08:20:01Z, 48.35165, 47, 0, 56.25, 55.062, 54.22, 54, 47, 46.84, 14, 1009.66943, 27.704453
2025-09-18T08:20:06Z, 48.35165, 47, 0, 56.218, 54.75, 54.04, 54, 47, 46.85, 13, 1009.20703, 27.130754
2025-09-18T08:20:11Z, 48.412697, 46, 0, 56.375, 54.906, 53.91, 54, 47, 46.86, 13, 1009.49756, 27.170815
2025-09-18T08:20:16Z, 48.35165, 48, 0, 56.218, 54.687, 54.22, 54, 47, 46.85, 14, 1009.47656, 27.53118
2025-09-18T08:20:21Z, 48.35165, 49, 0, 56.156, 54.687, 54.16, 54, 47, 46.86, 13, 1009.65967, 27.035725
2025-09-18T08:20:26Z, 48.412697, 46, 0, 56.125, 54.843, 54.13, 54, 47, 46.82, 14, 1009.2749, 27.12323
2025-09-18T08:20:31Z, 48.35165, 47, 0, 56.25, 55.125, 54.16, 54, 47, 46.86, 13, 1009.4458, 27.065664
2025-09-18T08:20:36Z, 48.35165, 46, 0, 56.281, 54.781, 54.04, 54, 47, 46.86, 13, 1009.6489, 27.43608
2025-09-18T08:20:41Z, 48.35165, 47, 0, 56.187, 54.781, 54.19, 54, 47, 46.85, 13, 1009.46875, 27.150784
2025-09-18T08:20:46Z, 48.412697, 47, 0, 56.406, 55.031, 54.16, 54, 47, 46.83, 14, 1009.57715, 27.150784
2025-09-18T08:20:51Z, 48.412697, 47, 0, 56.125, 54.906, 54.04, 54, 47, 46.86, 13, 1009.2876, 27.093237
2025-09-18T08:20:56Z, 48.35165, 48, 0, 56.312, 54.656, 54, 54, 47, 46.84, 14, 1009.5586, 27.541336
2025-09-18T08:21:01Z, 48.412697, 46, 0, 56.187, 54.656, 54, 54, 47, 46.85, 14, 1009.3418, 27.130754
2025-09-18T08:21:06Z, 48.35165, 48, 0, 56.187, 54.625, 54.04, 54, 47, 46.85, 14, 1009.5752, 27.932167
2025-09-18T08:21:11Z, 48.35165, 48, 0, 56.187, 54.843, 54.16, 54, 47, 46.83, 14, 1009.5337, 27.541336
2025-09-18T08:21:16Z, 48.35165, 47, 0, 56.062, 55.062, 54.16, 54, 47, 46.85, 14, 1009.37354, 27.198334
2025-09-18T08:21:21Z, 48.35165, 48, 0, 56.093, 55, 54, 54, 47, 46.83, 13, 1009.41064, 27.466442
2025-09-18T08:21:26Z, 48.35165, 47, 53.7, 56.25, 54.781, 54, 54, 47, 46.85, 13, 1009.45264, 27.018097
2025-09-18T08:21:31Z, 48.35165, 48, 53.600002, 56.218, 54.937, 54.22, 54, 47, 46.83, 13, 1009.35547, 27.483631
2025-09-18T08:21:36Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.84, 13, 1009.44385, 27.075645
2025-09-18T08:21:41Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.83, 14, 1009.28906, 27.085625
2025-09-18T08:21:46Z, 48.35165, 48, 53.7, 56.062, 54.687, 54, 54, 47, 46.85, 14, 1009.5835, 27.02806
2025-09-18T08:21:51Z, 48.35165, 46, 53.7, 56, 54.75, 54.13, 54, 47, 46.85, 14, 1009.3467, 27.02806
2025-09-18T08:21:56Z, 48.35165, 45, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.87, 13, 1009.68066, 27.045706
2025-09-18T08:22:01Z, 48.2906, 48, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.86, 13, 1009.25586, 27.113232
2025-09-18T08:22:06Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.87, 13, 1009.6133, 27.588903
2025-09-18T08:22:11Z, 48.35165, 48, 53.7, 56.125, 55.062, 54.1, 54, 47, 46.86, 13, 1009.5923, 27.463356
2025-09-18T08:22:16Z, 48.35165, 48, 53.7, 56.218, 54.906, 53.97, 54, 47, 46.85, 13, 1009.3535, 27.018097
2025-09-18T08:22:21Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.04, 54, 47, 46.86, 14, 1009.3589, 27.095604
2025-09-18T08:22:26Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.32, 54, 47, 46.85, 13, 1009.5635, 27.361153
2025-09-18T08:22:31Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.86, 14, 1009.64795, 27.571802
2025-09-18T08:22:36Z, 48.35165, 46, 53.7, 56.281, 55.093, 54.04, 54, 47, 46.86, 13, 1009.4658, 27.093237
2025-09-18T08:22:41Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.85, 14, 1009.3262, 27.170815
2025-09-18T08:22:46Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.29, 54, 47, 46.87, 13, 1009.4785, 27.150784
2025-09-18T08:22:51Z, 48.35165, 48, 53.600002, 56.093, 55, 54.22, 54, 47, 46.86, 14, 1009.6333, 27.055685
2025-09-18T08:22:56Z, 48.35165, 46, 53.7, 56.375, 54.656, 54.13, 54, 47, 46.85, 14, 1009.30225, 27.103235
2025-09-18T08:23:01Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.87, 13, 1009.5537, 27.463356
2025-09-18T08:23:06Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.86, 13, 1009.31934, 26.990421
2025-09-18T08:23:11Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.84, 13, 1009.4795, 27.160799
2025-09-18T08:23:16Z, 48.412697, 46, 53.7, 56.468, 55.125, 54.07, 54, 47, 46.84, 13, 1009.396, 27.073242
2025-09-18T08:23:21Z, 48.2906, 47, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.84, 14, 1009.5547, 28.25484
2025-09-18T08:23:26Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.19, 54, 47, 46.81, 13, 1009.44824, 27.103235
2025-09-18T08:23:31Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.83, 13, 1009.27246, 28.13894
2025-09-18T08:23:36Z, 48.35165, 47, 53.600002, 56.312, 55, 54.07, 54, 47, 46.84, 13, 1009.709, 27.045706
2025-09-18T08:23:41Z, 48.35165, 48, 53.7, 56.218, 54.718, 53.97, 54, 47, 46.83, 13, 1009.56934, 27.085625
2025-09-18T08:23:46Z, 48.35165, 46, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.79, 14, 1009.58057, 27.047985
2025-09-18T08:23:51Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.13, 54, 47, 46.84, 14, 1009.4951, 27.55149
2025-09-18T08:23:56Z, 48.35165, 48, 53.7, 56.312, 54.656, 54, 54, 47, 46.82, 14, 1009.4219, 27.228432
2025-09-18T08:24:01Z, 48.2906, 47, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.83, 14, 1009.3833, 28.899452
2025-09-18T08:24:06Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.25, 54, 47, 46.82, 14, 1009.4614, 27.133226
2025-09-18T08:24:11Z, 48.35165, 48, 53.600002, 56.187, 55.062, 54.13, 54, 47, 46.83, 14, 1009.395, 27.198334
2025-09-18T08:24:16Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.78, 14, 1009.52, 27.456322
2025-09-18T08:24:21Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.13, 54, 47, 46.82, 13, 1009.46924, 27.351067
2025-09-18T08:24:26Z, 48.35165, 48, 53.600002, 56.218, 54.937, 54.25, 54, 47, 46.82, 14, 1009.4336, 28.56129
2025-09-18T08:24:31Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.81, 13, 1009.4917, 27.113232
2025-09-18T08:24:36Z, 48.35165, 46, 53.7, 56.437, 54.875, 54.19, 54, 47, 46.82, 14, 1009.40186, 27.493769
2025-09-18T08:24:41Z, 48.35165, 46, 53.600002, 56.281, 54.812, 54.07, 54, 47, 46.82, 14, 1009.56396, 28.973118
2025-09-18T08:24:46Z, 48.35165, 48, 53.600002, 56.093, 55.093, 54.19, 54, 47, 46.79, 14, 1009.5845, 27.43608
2025-09-18T08:24:51Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.13, 54, 47, 46.83, 14, 1009.3872, 29.026613
2025-09-18T08:24:56Z, 48.412697, 47, 53.600002, 56.187, 55.062, 54.04, 54, 47, 46.84, 14, 1009.5464, 27.483631
2025-09-18T08:25:01Z, 48.412697, 47, 53.600002, 56.25, 54.687, 54.19, 54, 47, 46.83, 14, 1009.66016, 27.42596
2025-09-18T08:25:06Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.86, 13, 1009.355, 27.330896
2025-09-18T08:25:11Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.84, 13, 1009.68115, 27.948812
2025-09-18T08:25:16Z, 48.35165, 48, 53.600002, 56.375, 54.625, 54.13, 54, 47, 46.83, 14, 1009.33936, 27.018097
2025-09-18T08:25:21Z, 48.2906, 46, 53.7, 56.156, 54.906, 54.07, 54, 47, 46.84, 14, 1009.36865, 28.397543
2025-09-18T08:25:26Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.16, 54, 47, 46.85, 14, 1009.2915, 27.53118
2025-09-18T08:25:31Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.84, 13, 1009.67725, 29.11105
2025-09-18T08:25:36Z, 48.2906, 46, 53.7, 56.593, 55.031, 53.97, 54, 47, 46.84, 13, 1009.37256, 28.366129
2025-09-18T08:25:41Z, 48.35165, 46, 53.600002, 56.281, 54.937, 54.07, 54, 47, 46.83, 13, 1009.4663, 27.065664
2025-09-18T08:25:46Z, 48.2906, 48, 53.600002, 56.593, 54.75, 54.19, 54, 47, 46.83, 14, 1009.40283, 27.140768
2025-09-18T08:25:51Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.85, 14, 1009.5674, 27.02806
2025-09-18T08:25:56Z, 48.412697, 46, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.85, 13, 1009.61914, 27.942463
2025-09-18T08:26:01Z, 48.35165, 48, 53.600002, 56.406, 54.625, 54.16, 54, 47, 46.83, 14, 1009.2168, 27.313568
2025-09-18T08:26:06Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.04, 54, 47, 46.83, 13, 1009.4702, 27.473494
2025-09-18T08:26:11Z, 48.412697, 48, 53.7, 56.062, 55.093, 54.22, 54, 47, 46.85, 13, 1009.5874, 27.503906
2025-09-18T08:26:16Z, 48.412697, 48, 53.7, 56, 54.781, 54.13, 54, 47, 46.85, 13, 1009.6665, 27.41884
2025-09-18T08:26:21Z, 48.35165, 46, 53.600002, 56.531, 54.687, 54.04, 54, 47, 46.85, 14, 1009.4458, 27.483631
2025-09-18T08:26:26Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54, 54, 47, 46.86, 13, 1009.6333, 27.948812
2025-09-18T08:26:31Z, 48.35165, 46, 53.600002, 56.593, 54.718, 54.1, 54, 47, 46.85, 14, 1009.5752, 27.541336
2025-09-18T08:26:36Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.85, 13, 1009.71094, 27.64666
2025-09-18T08:26:41Z, 48.35165, 48, 53.600002, 56.25, 54.906, 54.04, 54, 47, 46.85, 13, 1009.4844, 27.055685
2025-09-18T08:26:46Z, 48.35165, 46, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.85, 13, 1009.5991, 27.588903
2025-09-18T08:26:51Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.83, 14, 1009.57715, 27.113232
2025-09-18T08:26:56Z, 48.35165, 46, 53.7, 56.531, 54.718, 54.1, 54, 47, 46.83, 13, 1009.49414, 27.864027
2025-09-18T08:27:01Z, 48.35165, 47, 53.600002, 56.375, 55.093, 54.04, 54, 47, 46.82, 14, 1009.4258, 27.02806
2025-09-18T08:27:06Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.84, 14, 1009.4595, 27.588903
2025-09-18T08:27:11Z, 48.35165, 45, 53.7, 56.281, 54.937, 53.94, 54, 47, 46.85, 14, 1009.5039, 26.980476
2025-09-18T08:27:16Z, 48.35165, 46, 53.600002, 56.406, 54.812, 54.07, 54, 47, 46.85, 14, 1009.4331, 27.503906
2025-09-18T08:27:21Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.85, 14, 1009.63086, 27.571802
2025-09-18T08:27:26Z, 48.35165, 48, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.85, 13, 1009.47754, 27.02806
2025-09-18T08:27:31Z, 48.35165, 46, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.85, 14, 1009.53955, 27.093237
2025-09-18T08:27:36Z, 48.35165, 48, 53.600002, 56.062, 55.062, 53.97, 54, 47, 46.83, 13, 1009.333, 27.02806
2025-09-18T08:27:41Z, 48.2906, 46, 53.7, 56.062, 55.062, 53.94, 54, 47, 46.85, 13, 1009.4458, 27.351067
2025-09-18T08:27:46Z, 48.412697, 46, 53.7, 56.031, 54.968, 54.16, 54, 47, 46.85, 14, 1009.4219, 26.990421
2025-09-18T08:27:51Z, 48.35165, 46, 53.7, 56.031, 54.906, 54.13, 54, 47, 46.86, 14, 1009.3906, 27.02806
2025-09-18T08:27:56Z, 48.2906, 48, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.85, 14, 1009.3179, 27.045706
2025-09-18T08:28:01Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.1, 54, 47, 46.85, 14, 1009.2744, 27.255934
2025-09-18T08:28:06Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.85, 13, 1009.38135, 27.065664
2025-09-18T08:28:11Z, 48.35165, 48, 53.600002, 56.156, 54.75, 54.22, 54, 47, 46.86, 13, 1009.47363, 27.313568
2025-09-18T08:28:16Z, 48.2906, 48, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.87, 13, 1009.27295, 27.12323
2025-09-18T08:28:21Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.88, 13, 1009.4404, 27.874306
2025-09-18T08:28:26Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.86, 13, 1009.28076, 27.075645
2025-09-18T08:28:31Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.82, 14, 1009.47705, 29.08958
2025-09-18T08:28:36Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.87, 13, 1009.43115, 27.453217
2025-09-18T08:28:41Z, 48.35165, 46, 53.600002, 56.5, 54.812, 54.1, 54, 47, 46.87, 13, 1009.35986, 28.397543
2025-09-18T08:28:46Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.84, 14, 1009.4082, 27.103235
2025-09-18T08:28:51Z, 48.35165, 48, 53.600002, 56.218, 55.156, 54, 54, 47, 46.83, 14, 1009.3911, 27.41884
2025-09-18T08:28:56Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.85, 14, 1009.40137, 27.361153
2025-09-18T08:29:01Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.85, 14, 1009.3496, 27.045706
2025-09-18T08:29:06Z, 48.35165, 46, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.82, 14, 1009.5996, 27.085625
2025-09-18T08:29:11Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54.1, 54, 47, 46.83, 13, 1009.2407, 27.045706
2025-09-18T08:29:16Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.82, 13, 1009.2832, 27.303501
2025-09-18T08:29:21Z, 48.412697, 47, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.82, 13, 1009.1367, 27.120739
2025-09-18T08:29:26Z, 48.412697, 46, 53.7, 56.281, 54.687, 54.16, 54, 47, 46.83, 14, 1009.26416, 27.133226
2025-09-18T08:29:31Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.82, 14, 1009.2832, 27.303501
2025-09-18T08:29:36Z, 48.412697, 45, 53.600002, 56.562, 55.093, 54.07, 54, 47, 46.83, 13, 1009.36865, 27.12323
2025-09-18T08:29:41Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.85, 14, 1009.3418, 26.960587
2025-09-18T08:29:46Z, 48.412697, 47, 53.600002, 56.156, 55.031, 54.13, 54, 47, 46.83, 14, 1009.2407, 27.075645
2025-09-18T08:29:51Z, 48.35165, 48, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.83, 14, 1009.522, 27.53118
2025-09-18T08:29:56Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54, 54, 47, 46.83, 14, 1009.5625, 27.075645
2025-09-18T08:30:01Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.19, 54, 47, 46.83, 14, 1009.2959, 27.065664
2025-09-18T08:30:06Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.19, 54, 47, 46.81, 14, 1009.4204, 27.310726
2025-09-18T08:30:11Z, 48.473747, 46, 53.7, 56.031, 54.625, 54.07, 54, 47, 46.8, 14, 1009.34033, 27.446201
2025-09-18T08:30:16Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.1, 54, 47, 46.83, 13, 1009.40283, 27.085625
2025-09-18T08:30:21Z, 48.412697, 48, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.81, 13, 1009.3423, 27.170815
2025-09-18T08:30:26Z, 48.35165, 48, 53.600002, 56.218, 55.062, 54.25, 54, 47, 46.82, 14, 1009.5244, 27.065664
2025-09-18T08:30:31Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.82, 14, 1009.25146, 27.018097
2025-09-18T08:30:36Z, 48.35165, 47, 53.600002, 56.218, 55.031, 54.13, 55, 47, 46.84, 14, 1009.2178, 27.12323
2025-09-18T08:30:41Z, 48.35165, 48, 53.600002, 56.093, 54.843, 54.07, 55, 47, 46.83, 14, 1009.3169, 27.055685
2025-09-18T08:30:46Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54.19, 55, 47, 46.85, 14, 1009.4844, 27.276033
2025-09-18T08:30:51Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.1, 55, 47, 46.85, 13, 1009.2705, 27.12323
2025-09-18T08:30:56Z, 48.35165, 45, 53.600002, 56.343, 54.812, 54.07, 55, 47, 46.86, 14, 1009.40625, 27.836998
2025-09-18T08:31:01Z, 48.412697, 47, 53.7, 56.156, 55.156, 54, 55, 47, 46.86, 14, 1009.25586, 27.055685
2025-09-18T08:31:06Z, 48.35165, 48, 53.600002, 56.218, 55.062, 54.04, 54, 47, 46.85, 14, 1009.417, 27.60925
2025-09-18T08:31:11Z, 48.412697, 48, 53.600002, 55.968, 54.937, 54.13, 54, 47, 46.85, 13, 1009.23096, 27.18083
2025-09-18T08:31:16Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.04, 54, 47, 46.84, 13, 1009.43555, 27.265984
2025-09-18T08:31:21Z, 48.35165, 48, 53.600002, 56.187, 54.937, 54.29, 54, 47, 46.85, 13, 1009.23975, 27.358223
2025-09-18T08:31:26Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.85, 13, 1009.2754, 27.37843
2025-09-18T08:31:31Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.86, 13, 1009.1963, 27.446201
2025-09-18T08:31:36Z, 48.35165, 46, 53.600002, 56.187, 54.812, 54, 54, 47, 46.83, 14, 1009.1904, 27.453217
2025-09-18T08:31:41Z, 48.35165, 48, 53.600002, 56.156, 55.156, 54.22, 54, 47, 46.84, 14, 1009.2573, 27.368326
2025-09-18T08:31:46Z, 48.35165, 46, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.85, 14, 1009.2031, 27.208366
2025-09-18T08:31:51Z, 48.35165, 47, 53.600002, 56.375, 54.718, 54.16, 54, 47, 46.84, 14, 1009.28125, 27.075645
2025-09-18T08:31:56Z, 48.412697, 48, 53.7, 56.218, 54.968, 54.07, 54, 47, 46.84, 14, 1009.10693, 27.150784
2025-09-18T08:32:01Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.78, 13, 1009.1758, 27.42596
2025-09-18T08:32:06Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.22, 54, 47, 46.83, 14, 1009.2998, 27.113232
2025-09-18T08:32:11Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.04, 54, 47, 46.81, 14, 1009.38477, 27.313568
2025-09-18T08:32:16Z, 48.412697, 47, 53.600002, 56.343, 54.687, 53.94, 54, 47, 46.83, 14, 1009.33545, 27.473494
2025-09-18T08:32:21Z, 48.35165, 48, 53.600002, 56.281, 55.093, 54.25, 54, 47, 46.84, 14, 1009.5508, 27.588903
2025-09-18T08:32:26Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.85, 14, 1009.39746, 27.358223
2025-09-18T08:32:31Z, 48.35165, 46, 53.600002, 55.968, 55.093, 54.1, 54, 47, 46.85, 14, 1009.05273, 27.340982
2025-09-18T08:32:36Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.84, 14, 1009.43555, 27.473494
2025-09-18T08:32:41Z, 48.412697, 47, 53.600002, 56.312, 54.937, 54.13, 54, 47, 46.81, 14, 1009.2793, 27.503906
2025-09-18T08:32:46Z, 48.35165, 46, 53.7, 56.375, 54.656, 53.97, 54, 47, 46.83, 14, 1009.40674, 27.150784
2025-09-18T08:32:51Z, 48.412697, 47, 53.600002, 56.656, 54.937, 53.97, 54, 47, 46.83, 13, 1009.3872, 27.065664
2025-09-18T08:32:56Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.83, 14, 1009.18506, 27.62628
2025-09-18T08:33:01Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.04, 54, 47, 46.85, 14, 1009.13574, 27.093237
2025-09-18T08:33:06Z, 48.412697, 49, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.83, 13, 1009.4463, 27.113232
2025-09-18T08:33:11Z, 48.412697, 48, 53.600002, 56.125, 55.093, 54.13, 54, 47, 46.81, 14, 1009.28174, 27.018097
2025-09-18T08:33:16Z, 48.412697, 46, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.83, 13, 1009.26855, 28.899452
2025-09-18T08:33:21Z, 48.412697, 46, 53.7, 56.062, 55.125, 54.1, 54, 47, 46.83, 13, 1009.0742, 27.959126
2025-09-18T08:33:26Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.83, 14, 1009.18896, 27.065664
2025-09-18T08:33:31Z, 48.2906, 48, 53.7, 56.125, 54.687, 54.25, 54, 47, 46.83, 13, 1009.12695, 27.045706
2025-09-18T08:33:36Z, 48.412697, 47, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.81, 14, 1009.21484, 27.18083
2025-09-18T08:33:41Z, 48.412697, 48, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.8, 14, 1009.18604, 27.008135
2025-09-18T08:33:46Z, 48.412697, 47, 53.600002, 56.156, 54.843, 54.07, 54, 47, 46.82, 13, 1009.32666, 27.12323
2025-09-18T08:33:51Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.83, 13, 1009.1743, 27.255934
2025-09-18T08:33:56Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.16, 54, 47, 46.82, 14, 1009.1128, 27.113232
2025-09-18T08:34:01Z, 48.412697, 46, 53.600002, 56.156, 55.062, 54.07, 54, 47, 46.82, 13, 1009.47705, 27.02806
2025-09-18T08:34:06Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.83, 14, 1009.3081, 27.160799
2025-09-18T08:34:11Z, 48.35165, 47, 53.600002, 56.25, 54.968, 54.04, 54, 47, 46.81, 13, 1009.4404, 27.571802
2025-09-18T08:34:16Z, 48.35165, 46, 53.7, 56.156, 54.625, 54.19, 54, 47, 46.83, 13, 1009.292, 27.521025
2025-09-18T08:34:21Z, 48.412697, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.83, 13, 1009.209, 27.085625
2025-09-18T08:34:26Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.84, 13, 1009.3091, 27.12323
2025-09-18T08:34:31Z, 48.412697, 49, 53.600002, 56.375, 54.75, 54, 54, 47, 46.83, 14, 1009.19727, 27.02806
2025-09-18T08:34:36Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.22, 54, 47, 46.84, 14, 1009.3921, 26.968287
2025-09-18T08:34:41Z, 48.2906, 47, 53.7, 56.031, 54.781, 54.13, 54, 47, 46.82, 14, 1009.105, 26.978249
2025-09-18T08:34:46Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.84, 13, 1008.97266, 27.225782
2025-09-18T08:34:51Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.04, 54, 47, 46.81, 14, 1009.0918, 27.053247
2025-09-18T08:34:56Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.29, 54, 47, 46.82, 14, 1009.23535, 27.055685
2025-09-18T08:35:01Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.83, 14, 1009.3794, 27.143225
2025-09-18T08:35:06Z, 48.35165, 48, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.8, 13, 1009.2344, 27.408737
2025-09-18T08:35:11Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.22, 54, 47, 46.8, 13, 1009.2529, 27.12323
2025-09-18T08:35:16Z, 48.412697, 47, 53.600002, 56.437, 55.125, 54, 54, 47, 46.81, 14, 1009.1958, 26.958323
2025-09-18T08:35:21Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.25, 54, 47, 46.83, 13, 1009.10596, 26.98821
2025-09-18T08:35:26Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.84, 13, 1009.37646, 27.12323
2025-09-18T08:35:31Z, 48.412697, 46, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.83, 13, 1009.10205, 28.387072
2025-09-18T08:35:36Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.04, 54, 47, 46.8, 13, 1009.2134, 27.190844
2025-09-18T08:35:41Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.83, 13, 1009.1377, 27.456322
2025-09-18T08:35:46Z, 48.35165, 47, 53.600002, 56.562, 54.625, 54.19, 54, 47, 46.83, 14, 1009.126, 27.990067
2025-09-18T08:35:51Z, 48.35165, 47, 53.600002, 56.5, 54.75, 54.1, 54, 47, 46.83, 13, 1009.2012, 27.313568
2025-09-18T08:35:56Z, 48.35165, 47, 53.600002, 56.125, 55.156, 54.25, 54, 47, 46.83, 13, 1009.1509, 26.970531
2025-09-18T08:36:01Z, 48.35165, 48, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.82, 13, 1009.08496, 27.320812
2025-09-18T08:36:06Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.83, 13, 1009.10986, 26.98821
2025-09-18T08:36:11Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.81, 13, 1009.23145, 27.313568
2025-09-18T08:36:16Z, 48.35165, 46, 53.7, 56.125, 54.968, 54, 54, 47, 46.83, 13, 1009.2051, 27.083239
2025-09-18T08:36:21Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.81, 13, 1009.2632, 27.143225
2025-09-18T08:36:26Z, 48.412697, 46, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.83, 14, 1009.33154, 27.198334
2025-09-18T08:36:31Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.83, 13, 1009.18506, 27.045706
2025-09-18T08:36:36Z, 48.35165, 47, 53.7, 56.343, 55.125, 54, 54, 47, 46.81, 13, 1009.0957, 27.320812
2025-09-18T08:36:41Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.83, 13, 1009.2998, 27.113232
2025-09-18T08:36:46Z, 48.35165, 46, 53.600002, 56.031, 55, 54.13, 54, 47, 46.8, 13, 1009.09863, 27.12323
2025-09-18T08:36:51Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54.07, 54, 47, 46.83, 13, 1009.1416, 27.018097
2025-09-18T08:36:56Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.04, 54, 47, 46.83, 13, 1009.0586, 27.483631
2025-09-18T08:37:01Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.19, 54, 47, 46.85, 13, 1009.2588, 27.065664
2025-09-18T08:37:06Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.84, 13, 1009.103, 27.083239
2025-09-18T08:37:11Z, 48.35165, 46, 53.7, 56.25, 54.656, 54.1, 54, 47, 46.86, 13, 1009.2202, 27.12323
2025-09-18T08:37:16Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.85, 13, 1009.2666, 27.928186
2025-09-18T08:37:21Z, 48.35165, 46, 53.600002, 56.156, 55.125, 54.1, 54, 47, 46.84, 13, 1009.12695, 26.89318
2025-09-18T08:37:26Z, 48.35165, 48, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.85, 13, 1009.2388, 27.035725
2025-09-18T08:37:31Z, 48.2906, 48, 53.600002, 56.25, 55.062, 54, 54, 47, 46.87, 13, 1009.4668, 27.561646
2025-09-18T08:37:36Z, 48.35165, 48, 53.7, 56.218, 55, 54.22, 54, 47, 46.86, 13, 1009.25195, 27.188301
2025-09-18T08:37:41Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.84, 13, 1009.0874, 27.12323
2025-09-18T08:37:46Z, 48.35165, 46, 53.600002, 56.343, 54.937, 54.1, 54, 47, 46.83, 13, 1009.24854, 27.208366
2025-09-18T08:37:51Z, 48.35165, 47, 53.600002, 56.468, 54.687, 54.1, 54, 47, 46.84, 13, 1009.11084, 27.653414
2025-09-18T08:37:56Z, 48.35165, 46, 53.600002, 56.187, 54.656, 54.29, 54, 47, 46.82, 13, 1009.07324, 27.524181
2025-09-18T08:38:01Z, 48.412697, 48, 53.600002, 56.343, 54.781, 54.13, 54, 47, 46.82, 13, 1009.00977, 27.351067
2025-09-18T08:38:06Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.84, 13, 1008.937, 27.42596
2025-09-18T08:38:11Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.83, 13, 1009.2959, 28.57727
2025-09-18T08:38:16Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.22, 54, 47, 46.81, 13, 1009.2739, 27.293432
2025-09-18T08:38:21Z, 48.412697, 47, 53.7, 56.093, 55, 54.13, 54, 47, 46.81, 14, 1009.23047, 27.073242
2025-09-18T08:38:26Z, 48.35165, 47, 53.600002, 56.406, 54.875, 54.13, 54, 47, 46.83, 13, 1009.2803, 27.351067
2025-09-18T08:38:31Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.83, 14, 1009.4585, 27.473494
2025-09-18T08:38:36Z, 48.35165, 49, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.83, 13, 1009.01904, 27.521025
2025-09-18T08:38:41Z, 48.35165, 46, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.83, 13, 1009.1416, 27.37843
2025-09-18T08:38:46Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.29, 54, 47, 46.83, 13, 1009.4199, 27.599075
2025-09-18T08:38:51Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.25, 54, 47, 46.85, 13, 1009.3379, 27.53118
2025-09-18T08:38:56Z, 48.35165, 48, 53.600002, 56.468, 54.75, 53.94, 54, 47, 46.82, 13, 1009.1167, 27.826738
2025-09-18T08:39:01Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54.22, 54, 47, 46.83, 13, 1009.10693, 27.18083
2025-09-18T08:39:06Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.1, 54, 47, 46.81, 14, 1009.0337, 27.313568
2025-09-18T08:39:11Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.85, 13, 1009.22705, 26.970531
2025-09-18T08:39:16Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.04, 54, 47, 46.86, 13, 1009.24805, 27.113232
2025-09-18T08:39:21Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.85, 13, 1009.33887, 27.065664
2025-09-18T08:39:26Z, 48.2906, 46, 53.7, 56.156, 55.156, 54.16, 54, 47, 46.84, 13, 1009.3247, 27.340982
2025-09-18T08:39:31Z, 48.2906, 48, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.85, 14, 1009.1836, 27.18083
2025-09-18T08:39:36Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.85, 13, 1009.48926, 27.065664
2025-09-18T08:39:41Z, 48.412697, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.85, 14, 1009.2466, 27.170815
2025-09-18T08:39:46Z, 48.35165, 46, 53.600002, 56.343, 54.937, 54.16, 54, 47, 46.85, 13, 1009.39844, 26.970531
2025-09-18T08:39:51Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.25, 54, 47, 46.85, 13, 1009.2388, 27.038023
2025-09-18T08:39:56Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.86, 13, 1009.2837, 27.045706
2025-09-18T08:40:01Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.86, 13, 1009.2163, 27.055685
2025-09-18T08:40:06Z, 48.35165, 46, 53.600002, 56.5, 55.093, 54.1, 54, 47, 46.85, 13, 1009.28613, 27.065664
2025-09-18T08:40:11Z, 48.35165, 48, 53.7, 56.125, 55, 54.29, 54, 47, 46.86, 13, 1009.35205, 27.170815
2025-09-18T08:40:16Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.85, 13, 1009.0332, 27.065664
2025-09-18T08:40:21Z, 48.35165, 46, 53.7, 56.031, 55.062, 53.94, 54, 47, 46.85, 13, 1009.1836, 27.521025
2025-09-18T08:40:26Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.29, 54, 47, 46.85, 13, 1009.13965, 27.02806
2025-09-18T08:40:31Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.19, 54, 47, 46.84, 14, 1009.28125, 27.12323
2025-09-18T08:40:36Z, 48.412697, 47, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.85, 13, 1009.1162, 28.339523
2025-09-18T08:40:41Z, 48.412697, 47, 53.600002, 56.406, 54.656, 54.07, 54, 47, 46.84, 13, 1009.35254, 27.704453
2025-09-18T08:40:46Z, 48.35165, 48, 53.600002, 56.281, 54.812, 54, 54, 47, 46.83, 13, 1009.2012, 26.950642
2025-09-18T08:40:51Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.84, 13, 1009.36035, 27.093237
2025-09-18T08:40:56Z, 48.35165, 46, 53.600002, 56, 55, 54.16, 54, 47, 46.85, 13, 1009.1836, 27.64666
2025-09-18T08:41:01Z, 48.35165, 46, 53.600002, 56.093, 55, 54.1, 54, 47, 46.85, 13, 1009.38135, 27.018097
2025-09-18T08:41:06Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.04, 54, 47, 46.86, 13, 1009.2002, 27.140768
2025-09-18T08:41:11Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.29, 54, 47, 46.83, 13, 1009.3921, 27.398634
2025-09-18T08:41:16Z, 48.35165, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.85, 13, 1009.29834, 27.503906
2025-09-18T08:41:21Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.85, 13, 1009.1636, 27.065664
2025-09-18T08:41:26Z, 48.35165, 46, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.82, 13, 1009.1997, 27.02806
2025-09-18T08:41:31Z, 48.35165, 48, 53.7, 56.312, 54.75, 53.97, 54, 47, 46.85, 13, 1009.2798, 27.113232
2025-09-18T08:41:36Z, 48.35165, 46, 53.600002, 55.968, 55.093, 54.04, 54, 47, 46.85, 14, 1009.1914, 27.340982
2025-09-18T08:41:41Z, 48.35165, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.85, 14, 1009.3262, 27.045706
2025-09-18T08:41:46Z, 48.412697, 47, 53.7, 56.031, 54.968, 53.94, 54, 47, 46.85, 13, 1009.2002, 27.065664
2025-09-18T08:41:51Z, 48.35165, 48, 53.600002, 56.156, 54.937, 54.04, 54, 47, 46.84, 14, 1009.0635, 27.045706
2025-09-18T08:41:56Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.29, 54, 47, 46.85, 13, 1009.2993, 27.245884
2025-09-18T08:42:01Z, 48.35165, 47, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.85, 13, 1009.3379, 27.075645
2025-09-18T08:42:06Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.32, 54, 47, 46.86, 13, 1009.0576, 27.075645
2025-09-18T08:42:11Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.85, 13, 1009.2627, 27.368326
2025-09-18T08:42:16Z, 48.2906, 47, 53.7, 55.968, 55.093, 54.16, 54, 47, 46.85, 14, 1009.46875, 27.113232
2025-09-18T08:42:21Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.86, 13, 1009.2676, 27.035725
2025-09-18T08:42:26Z, 48.35165, 48, 53.600002, 56.468, 54.75, 53.94, 54, 47, 46.85, 13, 1009.1753, 27.065664
2025-09-18T08:42:31Z, 48.412697, 46, 53.600002, 56.25, 54.968, 54.16, 54, 47, 46.85, 13, 1009.417, 27.456322
2025-09-18T08:42:36Z, 48.412697, 47, 53.600002, 56, 54.875, 54.1, 54, 47, 46.86, 13, 1009.1372, 27.085625
2025-09-18T08:42:41Z, 48.35165, 48, 53.600002, 56.218, 54.687, 54, 54, 47, 46.86, 13, 1009.0786, 27.12323
2025-09-18T08:42:46Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54, 54, 47, 46.86, 13, 1009.1963, 27.065664
2025-09-18T08:42:51Z, 48.35165, 47, 53.600002, 56.5, 54.781, 53.91, 54, 47, 46.85, 13, 1009.46875, 27.103235
2025-09-18T08:42:56Z, 48.35165, 48, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.84, 13, 1009.13086, 27.198334
2025-09-18T08:43:01Z, 48.473747, 46, 53.600002, 56.031, 55, 54.13, 54, 47, 46.83, 13, 1009.3794, 27.843472
2025-09-18T08:43:06Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.25, 54, 47, 46.83, 13, 1009.1494, 27.12323
2025-09-18T08:43:11Z, 48.2906, 46, 53.7, 56.093, 54.937, 54.1, 54, 47, 46.84, 13, 1009.2261, 27.065664
2025-09-18T08:43:16Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54, 54, 47, 46.84, 13, 1009.20215, 27.085625
2025-09-18T08:43:21Z, 48.35165, 47, 53.7, 56.281, 54.687, 54, 54, 47, 46.84, 13, 1009.4043, 27.018097
2025-09-18T08:43:26Z, 48.412697, 48, 53.600002, 56.25, 54.781, 54.19, 54, 47, 46.85, 13, 1009.1836, 27.238464
2025-09-18T08:43:31Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.85, 13, 1009.0332, 27.085625
2025-09-18T08:43:36Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.86, 13, 1008.9468, 27.283365
2025-09-18T08:43:41Z, 48.35165, 48, 53.600002, 56.218, 55.062, 54, 54, 47, 46.85, 13, 1009.4053, 27.150784
2025-09-18T08:43:46Z, 48.412697, 47, 53.600002, 56.187, 55, 54.13, 54, 47, 46.86, 13, 1009.10156, 27.42596
2025-09-18T08:43:51Z, 48.35165, 49, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.84, 13, 1009.3999, 27.12323
2025-09-18T08:43:56Z, 48.412697, 46, 53.600002, 56.25, 54.843, 54, 54, 47, 46.84, 13, 1009.2495, 27.168236
2025-09-18T08:44:01Z, 48.35165, 48, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.85, 13, 1009.13184, 27.065664
2025-09-18T08:44:06Z, 48.412697, 48, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.86, 13, 1009.1885, 27.303501
2025-09-18T08:44:11Z, 48.35165, 46, 53.600002, 56.468, 54.812, 54.04, 54, 47, 46.86, 13, 1009.33887, 27.228432
2025-09-18T08:44:16Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.04, 54, 47, 46.84, 13, 1009.1821, 27.208366
2025-09-18T08:44:21Z, 48.2906, 48, 53.7, 56.156, 55.062, 54.04, 54, 47, 46.8, 13, 1009.29297, 27.493769
2025-09-18T08:44:26Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.79, 13, 1009.2876, 27.731604
2025-09-18T08:44:31Z, 48.412697, 48, 53.7, 55.906, 54.906, 54.04, 54, 47, 46.83, 13, 1009.2368, 27.398634
2025-09-18T08:44:36Z, 48.35165, 46, 53.600002, 56.437, 54.843, 54.16, 54, 47, 46.83, 13, 1009.26855, 27.704453
2025-09-18T08:44:41Z, 48.35165, 46, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.82, 13, 1009.25146, 28.709324
2025-09-18T08:44:46Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.81, 13, 1009.21875, 27.758684
2025-09-18T08:44:51Z, 48.35165, 48, 53.600002, 56, 54.687, 54.13, 54, 47, 46.83, 13, 1009.3833, 27.616089
2025-09-18T08:44:56Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.07, 54, 47, 46.81, 13, 1009.4126, 27.779171
2025-09-18T08:45:01Z, 48.35165, 47, 53.600002, 56.375, 54.812, 54.1, 54, 47, 46.79, 13, 1009.33105, 27.42596
2025-09-18T08:45:06Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.07, 54, 47, 46.82, 13, 1009.0532, 27.2184
2025-09-18T08:45:11Z, 48.35165, 48, 53.600002, 56.312, 54.968, 54, 54, 47, 46.8, 13, 1009.3086, 27.113232
2025-09-18T08:45:16Z, 48.35165, 48, 53.7, 56.125, 54.656, 54.25, 54, 47, 46.8, 13, 1009.3008, 27.265984
2025-09-18T08:45:21Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.07, 54, 47, 46.8, 14, 1009.3325, 27.045706
2025-09-18T08:45:26Z, 48.35165, 46, 53.7, 56.093, 54.781, 53.97, 54, 47, 46.82, 13, 1009.15625, 27.12323
2025-09-18T08:45:31Z, 48.35165, 47, 53.7, 56.5, 54.656, 53.97, 54, 47, 46.81, 13, 1009.36914, 27.245884
2025-09-18T08:45:36Z, 48.35165, 48, 53.7, 56.062, 54.843, 54.25, 54, 47, 46.83, 13, 1009.1377, 27.932167
2025-09-18T08:45:41Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.8, 13, 1009.38086, 27.035725
2025-09-18T08:45:46Z, 48.35165, 48, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.81, 13, 1009.25146, 27.18083
2025-09-18T08:45:51Z, 48.35165, 47, 53.7, 56, 55, 54.07, 54, 47, 46.81, 14, 1009.24365, 27.008135
2025-09-18T08:45:56Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.83, 13, 1009.32764, 27.568558
2025-09-18T08:46:01Z, 48.412697, 46, 53.600002, 56.187, 54.906, 54.16, 54, 47, 46.84, 13, 1009.11523, 27.103235
2025-09-18T08:46:06Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.82, 13, 1008.8833, 27.103235
2025-09-18T08:46:11Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.83, 13, 1009.3672, 27.806217
2025-09-18T08:46:16Z, 48.35165, 47, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.81, 13, 1009.29395, 27.758684
2025-09-18T08:46:21Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.81, 13, 1009.1196, 26.960587
2025-09-18T08:46:26Z, 48.35165, 48, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.81, 13, 1009.1919, 27.035725
2025-09-18T08:46:31Z, 48.412697, 47, 53.600002, 56, 54.687, 54.19, 54, 47, 46.81, 13, 1009.1753, 27.12323
2025-09-18T08:46:36Z, 48.35165, 48, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.79, 14, 1009.08203, 27.235832
2025-09-18T08:46:41Z, 48.35165, 46, 53.600002, 56, 54.718, 54.19, 54, 47, 46.8, 13, 1009.3721, 27.085625
2025-09-18T08:46:46Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.83, 13, 1009.1299, 26.998173
2025-09-18T08:46:51Z, 48.35165, 46, 53.7, 55.968, 54.781, 53.97, 54, 47, 46.83, 13, 1009.09814, 27.473494
2025-09-18T08:46:56Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54, 54, 47, 46.85, 13, 1009.1279, 27.276033
2025-09-18T08:47:01Z, 48.412697, 46, 53.600002, 56.125, 55.156, 54.13, 54, 47, 46.85, 13, 1009.3823, 27.083239
2025-09-18T08:47:06Z, 48.412697, 46, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.83, 13, 1009.01904, 27.075645
2025-09-18T08:47:11Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.83, 13, 1009.09814, 27.446201
2025-09-18T08:47:16Z, 48.2906, 47, 53.7, 56.093, 54.75, 54, 54, 47, 46.83, 14, 1009.2446, 27.113232
2025-09-18T08:47:21Z, 48.35165, 46, 53.7, 56.062, 55, 54.13, 54, 47, 46.82, 14, 1009.48096, 27.188301
2025-09-18T08:47:26Z, 48.35165, 46, 53.600002, 56.062, 55, 54.13, 54, 47, 46.81, 13, 1009.167, 27.113232
2025-09-18T08:47:31Z, 48.35165, 48, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.81, 13, 1009.1118, 27.02806
2025-09-18T08:47:36Z, 48.35165, 47, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.83, 13, 1009.1299, 27.208366
2025-09-18T08:47:41Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.79, 13, 1009.39844, 27.008135
2025-09-18T08:47:46Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.8, 13, 1009.11475, 27.283365
2025-09-18T08:47:51Z, 48.35165, 46, 53.600002, 56.656, 54.812, 53.97, 54, 47, 46.82, 13, 1009.5088, 27.038023
2025-09-18T08:47:56Z, 48.35165, 48, 53.600002, 56.187, 55.093, 54.22, 54, 47, 46.83, 13, 1009.41504, 27.40572
2025-09-18T08:48:01Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.82, 14, 1009.23975, 27.921873
2025-09-18T08:48:06Z, 48.35165, 47, 53.7, 56.375, 55.093, 53.97, 54, 47, 46.83, 14, 1009.34375, 27.446201
2025-09-18T08:48:11Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.19, 54, 47, 46.8, 14, 1009.376, 27.51087
2025-09-18T08:48:16Z, 48.412697, 47, 53.7, 56.187, 54.625, 54.16, 54, 47, 46.81, 13, 1009.1196, 27.265984
2025-09-18T08:48:21Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.13, 54, 47, 46.83, 13, 1009.02686, 27.12323
2025-09-18T08:48:26Z, 48.473747, 47, 53.600002, 56.25, 54.656, 54.13, 54, 47, 46.8, 13, 1009.1196, 27.265984
2025-09-18T08:48:31Z, 48.35165, 46, 53.600002, 56.156, 55.156, 54.04, 54, 47, 46.8, 14, 1009.2886, 27.055685
2025-09-18T08:48:36Z, 48.412697, 47, 53.600002, 56.187, 54.781, 54.22, 54, 47, 46.83, 13, 1009.3911, 27.093237
2025-09-18T08:48:41Z, 48.35165, 46, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.83, 14, 1009.2207, 27.133226
2025-09-18T08:48:46Z, 48.2906, 46, 53.600002, 56.187, 54.937, 54.19, 54, 47, 46.82, 14, 1009.45703, 27.045706
2025-09-18T08:48:51Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.04, 54, 47, 46.83, 13, 1009.26025, 27.143225
2025-09-18T08:48:56Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.83, 14, 1009.3833, 28.170092
2025-09-18T08:49:01Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.82, 14, 1009.105, 27.53118
2025-09-18T08:49:06Z, 48.35165, 46, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.81, 13, 1009.40186, 27.12323
2025-09-18T08:49:11Z, 48.35165, 46, 53.600002, 56.25, 54.812, 54.04, 54, 47, 46.82, 13, 1009.2988, 27.113232
2025-09-18T08:49:16Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.04, 54, 47, 46.8, 13, 1009.3574, 27.188301
2025-09-18T08:49:21Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.82, 14, 1009.4375, 27.361153
2025-09-18T08:49:26Z, 48.35165, 47, 53.600002, 56.406, 54.875, 54.04, 54, 47, 46.83, 13, 1009.1494, 27.768929
2025-09-18T08:49:31Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.84, 14, 1009.1782, 27.055685
2025-09-18T08:49:36Z, 48.35165, 47, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.85, 13, 1009.30615, 27.833193
2025-09-18T08:49:41Z, 48.35165, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.83, 13, 1009.2803, 27.228432
2025-09-18T08:49:46Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.83, 13, 1009.2339, 27.065664
2025-09-18T08:49:51Z, 48.35165, 46, 53.7, 56.031, 55.093, 54.07, 54, 47, 46.84, 13, 1009.3208, 26.980476
2025-09-18T08:49:56Z, 48.35165, 48, 53.600002, 56.25, 54.75, 54.32, 54, 47, 46.85, 13, 1009.29834, 27.779171
2025-09-18T08:50:01Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.83, 13, 1009.40283, 27.008135
2025-09-18T08:50:06Z, 48.35165, 47, 53.600002, 56.406, 55, 54.04, 54, 47, 46.85, 13, 1009.1636, 27.18083
2025-09-18T08:50:11Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54, 54, 47, 46.85, 13, 1009.29443, 26.998173
2025-09-18T08:50:16Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.85, 13, 1009.2202, 27.483631
2025-09-18T08:50:21Z, 48.35165, 48, 53.600002, 56.187, 54.812, 54.1, 54, 47, 46.87, 13, 1009.43115, 27.768929
2025-09-18T08:50:26Z, 48.2906, 46, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.86, 13, 1009.4536, 27.768929
2025-09-18T08:50:31Z, 48.35165, 48, 53.7, 56.25, 54.687, 54.04, 54, 47, 46.86, 13, 1009.28076, 27.045706
2025-09-18T08:50:36Z, 48.35165, 45, 53.600002, 56.312, 55.062, 54.22, 54, 47, 46.86, 13, 1009.1289, 27.493769
2025-09-18T08:50:41Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.29, 54, 47, 46.86, 13, 1009.0459, 26.970531
2025-09-18T08:50:46Z, 48.35165, 48, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.83, 13, 1009.09424, 27.065664
2025-09-18T08:50:51Z, 48.35165, 47, 53.600002, 56.281, 54.875, 54.04, 54, 47, 46.85, 13, 1009.1753, 28.767467
2025-09-18T08:50:56Z, 48.35165, 46, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.85, 13, 1009.25195, 27.12323
2025-09-18T08:51:01Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.85, 13, 1009.1162, 27.12323
2025-09-18T08:51:06Z, 48.412697, 47, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.86, 13, 1009.2915, 27.351067
2025-09-18T08:51:11Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.85, 13, 1009.28613, 27.836998
2025-09-18T08:51:16Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.85, 13, 1009.251, 27.826738
2025-09-18T08:51:21Z, 48.412697, 47, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.82, 14, 1009.0532, 27.874306
2025-09-18T08:51:26Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54.1, 54, 47, 46.82, 13, 1009.2793, 27.874306
2025-09-18T08:51:31Z, 48.412697, 47, 53.600002, 56.218, 54.656, 54.13, 54, 47, 46.82, 13, 1008.978, 28.101774
2025-09-18T08:51:36Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.84, 14, 1009.20605, 27.361153
2025-09-18T08:51:41Z, 48.35165, 48, 53.600002, 56.187, 54.875, 54.13, 54, 47, 46.84, 13, 1009.3208, 27.075645
2025-09-18T08:51:46Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.83, 13, 1009.3794, 27.276033
2025-09-18T08:51:51Z, 48.35165, 46, 53.7, 56.312, 55.156, 54.07, 54, 47, 46.84, 13, 1009.3091, 27.43608
2025-09-18T08:51:56Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.16, 54, 47, 46.83, 14, 1009.1655, 26.913036
2025-09-18T08:52:01Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54.13, 54, 47, 46.83, 14, 1009.19727, 27.018097
2025-09-18T08:52:06Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.83, 13, 1009.0664, 27.075645
2025-09-18T08:52:11Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.16, 54, 47, 46.8, 13, 1009.18994, 26.920807
2025-09-18T08:52:16Z, 48.35165, 48, 53.600002, 56.25, 54.906, 54.07, 54, 47, 46.81, 13, 1009.1831, 27.293432
2025-09-18T08:52:21Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.83, 14, 1009.35547, 28.645937
2025-09-18T08:52:26Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.83, 14, 1009.4463, 27.283365
2025-09-18T08:52:31Z, 48.35165, 48, 53.600002, 56.468, 54.843, 54.04, 54, 47, 46.82, 13, 1009.31885, 27.075645
2025-09-18T08:52:36Z, 48.2906, 47, 53.600002, 56.343, 55.125, 54, 54, 47, 46.83, 13, 1009.3672, 27.408737
2025-09-18T08:52:41Z, 48.2906, 47, 53.600002, 56.156, 55.125, 54.29, 54, 47, 46.81, 14, 1009.1987, 26.970531
2025-09-18T08:52:46Z, 48.35165, 48, 53.600002, 56.25, 55.031, 54.19, 54, 47, 46.83, 13, 1009.1377, 27.561646
2025-09-18T08:52:51Z, 48.2906, 46, 53.600002, 56.25, 54.906, 53.97, 54, 47, 46.83, 13, 1009.33154, 27.398634
2025-09-18T08:52:56Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.82, 14, 1009.2554, 27.235832
2025-09-18T08:53:01Z, 48.35165, 47, 53.600002, 56, 54.906, 54.16, 54, 47, 46.83, 14, 1009.209, 27.806217
2025-09-18T08:53:06Z, 48.412697, 47, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.82, 13, 1009.1763, 27.456322
2025-09-18T08:53:11Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.85, 13, 1009.3823, 27.035725
2025-09-18T08:53:16Z, 48.35165, 48, 53.600002, 56.437, 54.812, 54.22, 54, 47, 46.84, 13, 1009.34863, 28.851921
2025-09-18T08:53:21Z, 48.2906, 47, 53.600002, 56.093, 55.156, 54.19, 54, 47, 46.84, 13, 1009.21387, 27.093237
2025-09-18T08:53:26Z, 48.412697, 46, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.83, 13, 1009.13086, 27.095604
2025-09-18T08:53:31Z, 48.35165, 48, 53.600002, 56.375, 54.75, 54.1, 54, 47, 46.86, 13, 1009.2993, 26.998173
2025-09-18T08:53:36Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.1, 54, 47, 46.84, 14, 1009.12695, 27.225782
2025-09-18T08:53:41Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.86, 13, 1009.25586, 27.198334
2025-09-18T08:53:46Z, 48.35165, 46, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.82, 14, 1009.2041, 27.160799
2025-09-18T08:53:51Z, 48.35165, 48, 53.7, 56.031, 54.875, 54.04, 54, 47, 46.84, 14, 1009.1704, 27.103235
2025-09-18T08:53:56Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54.13, 54, 47, 46.84, 14, 1009.3169, 27.035725
2025-09-18T08:54:01Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.25, 54, 47, 46.83, 14, 1009.209, 27.456322
2025-09-18T08:54:06Z, 48.412697, 46, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.84, 13, 1009.26953, 27.170815
2025-09-18T08:54:11Z, 48.35165, 47, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.84, 13, 1009.36865, 27.225782
2025-09-18T08:54:16Z, 48.35165, 47, 53.7, 56.562, 54.937, 54.07, 54, 47, 46.85, 13, 1009.021, 27.12323
2025-09-18T08:54:21Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.86, 13, 1009.3589, 27.215733
2025-09-18T08:54:26Z, 48.35165, 47, 53.7, 56.531, 54.875, 54.16, 54, 47, 46.84, 14, 1009.4043, 27.12323
2025-09-18T08:54:31Z, 48.412697, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.86, 14, 1009.18164, 27.503906
2025-09-18T08:54:36Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.04, 54, 47, 46.85, 13, 1009.4922, 27.093237
2025-09-18T08:54:41Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.86, 14, 1009.1133, 27.140768
2025-09-18T08:54:46Z, 48.35165, 46, 53.7, 56.062, 55.156, 54.1, 54, 47, 46.85, 13, 1009.21094, 27.588903
2025-09-18T08:54:51Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.8, 13, 1009.1738, 28.434622
2025-09-18T08:54:56Z, 48.35165, 48, 53.600002, 56.437, 54.75, 54.25, 54, 47, 46.84, 14, 1009.20605, 27.2184
2025-09-18T08:55:01Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.22, 54, 47, 46.85, 14, 1009.3418, 27.085625
2025-09-18T08:55:06Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.84, 14, 1009.35254, 27.047985
2025-09-18T08:55:11Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.82, 14, 1009.3423, 27.055685
2025-09-18T08:55:16Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.82, 13, 1009.2593, 27.466442
2025-09-18T08:55:21Z, 48.35165, 47, 53.600002, 56, 54.531, 54.19, 54, 47, 46.83, 13, 1009.35156, 27.075645
2025-09-18T08:55:26Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.83, 13, 1009.1587, 27.836998
2025-09-18T08:55:31Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.07, 54, 47, 46.84, 14, 1009.28125, 27.065664
2025-09-18T08:55:36Z, 48.35165, 47, 53.600002, 56.062, 55.125, 53.97, 54, 47, 46.83, 14, 1009.3052, 27.140768
2025-09-18T08:55:41Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.1, 54, 47, 46.84, 13, 1009.2178, 27.035725
2025-09-18T08:55:46Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.22, 54, 47, 46.86, 14, 1009.0737, 26.950642
2025-09-18T08:55:51Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.84, 13, 1009.1665, 27.588903
2025-09-18T08:55:56Z, 48.412697, 47, 53.600002, 56.093, 54.812, 54.25, 54, 47, 46.85, 13, 1009.2705, 28.598352
2025-09-18T08:56:01Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.85, 13, 1009.3496, 27.045706
2025-09-18T08:56:06Z, 48.2906, 47, 53.600002, 56.125, 55.156, 54, 54, 47, 46.85, 13, 1009.32715, 27.103235
2025-09-18T08:56:11Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.83, 13, 1009.29736, 27.40572
2025-09-18T08:56:16Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.19, 54, 47, 46.83, 13, 1009.2534, 27.208366
2025-09-18T08:56:21Z, 48.35165, 47, 53.600002, 56.031, 55, 54.1, 54, 47, 46.85, 13, 1009.49756, 27.075645
2025-09-18T08:56:26Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.85, 14, 1009.22314, 27.038023
2025-09-18T08:56:31Z, 48.412697, 46, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.85, 13, 1009.2798, 27.351067
2025-09-18T08:56:36Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54, 54, 47, 46.86, 13, 1009.3125, 27.008135
2025-09-18T08:56:41Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.86, 13, 1009.1328, 26.980476
2025-09-18T08:56:46Z, 48.35165, 46, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.83, 13, 1009.3843, 27.120739
2025-09-18T08:56:51Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.86, 13, 1009.33105, 27.113232
2025-09-18T08:56:56Z, 48.35165, 46, 53.600002, 56.187, 55.062, 54.25, 54, 47, 46.85, 14, 1009.16846, 27.255934
2025-09-18T08:57:01Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.85, 13, 1009.24805, 27.225782
2025-09-18T08:57:06Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.04, 54, 47, 46.84, 14, 1009.2495, 27.188301
2025-09-18T08:57:11Z, 48.412697, 48, 53.600002, 56.218, 54.875, 54, 54, 47, 46.84, 13, 1009.333, 27.398634
2025-09-18T08:57:16Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.83, 13, 1009.28906, 28.614262
2025-09-18T08:57:21Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.84, 14, 1009.37646, 27.55149
2025-09-18T08:57:26Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.13, 54, 47, 46.81, 13, 1009.28174, 28.234005
2025-09-18T08:57:31Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.29, 54, 47, 46.85, 14, 1009.2388, 27.789413
2025-09-18T08:57:36Z, 48.412697, 46, 53.600002, 56.062, 55, 54.22, 54, 47, 46.86, 14, 1009.2993, 28.170092
2025-09-18T08:57:41Z, 48.35165, 46, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.83, 14, 1008.916, 27.483631
2025-09-18T08:57:46Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.84, 13, 1008.9248, 27.673828
2025-09-18T08:57:51Z, 48.35165, 47, 53.7, 56.093, 54.968, 53.97, 54, 47, 46.85, 13, 1009.1753, 28.815018
2025-09-18T08:57:56Z, 48.35165, 49, 53.600002, 56.187, 54.718, 54.16, 54, 47, 46.83, 13, 1009.18896, 27.02806
2025-09-18T08:58:01Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54.16, 54, 47, 46.81, 14, 1009.4136, 27.038023
2025-09-18T08:58:06Z, 48.412697, 48, 53.600002, 56.312, 54.875, 54.1, 54, 47, 46.82, 13, 1009.33057, 28.931444
2025-09-18T08:58:11Z, 48.35165, 47, 53.600002, 56.062, 55.187, 54.1, 54, 47, 46.84, 13, 1009.3208, 27.340982
2025-09-18T08:58:16Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.04, 54, 47, 46.81, 13, 1009.36914, 28.081043
2025-09-18T08:58:21Z, 48.35165, 46, 53.600002, 56.187, 55.062, 54.25, 54, 47, 46.82, 14, 1009.271, 27.018097
2025-09-18T08:58:26Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.84, 13, 1009.28516, 27.02806
2025-09-18T08:58:31Z, 48.412697, 46, 53.600002, 56, 54.656, 54.07, 54, 47, 46.84, 14, 1009.4121, 27.055685
2025-09-18T08:58:36Z, 48.412697, 47, 53.7, 56.031, 54.875, 54.1, 54, 47, 46.84, 14, 1009.03955, 27.235832
2025-09-18T08:58:41Z, 48.35165, 46, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.8, 14, 1009.13965, 27.340982
2025-09-18T08:58:46Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.81, 14, 1009.3545, 27.473494
2025-09-18T08:58:51Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.81, 13, 1009.188, 27.245884
2025-09-18T08:58:56Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54, 54, 47, 46.8, 14, 1009.4629, 27.065664
2025-09-18T08:59:01Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.84, 13, 1009.26953, 27.43608
2025-09-18T08:59:06Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.82, 13, 1009.14844, 27.055685
2025-09-18T08:59:11Z, 48.35165, 47, 53.600002, 56, 54.937, 54.07, 54, 47, 46.83, 13, 1009.396, 27.055685
2025-09-18T08:59:16Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.83, 14, 1008.9922, 27.265984
2025-09-18T08:59:21Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.29, 54, 47, 46.85, 14, 1009.30615, 27.293432
2025-09-18T08:59:26Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.85, 13, 1009.29834, 27.075645
2025-09-18T08:59:31Z, 48.35165, 47, 53.7, 56.25, 54.625, 54.1, 54, 47, 46.86, 13, 1009.2715, 27.12323
2025-09-18T08:59:36Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54.07, 54, 47, 46.84, 13, 1009.23, 27.12323
2025-09-18T08:59:41Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.25, 54, 47, 46.85, 14, 1009.39307, 27.065664
2025-09-18T08:59:46Z, 48.35165, 47, 53.600002, 56.281, 55.062, 54.22, 54, 47, 46.86, 14, 1009.2954, 27.12323
2025-09-18T08:59:51Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.16, 54, 47, 46.86, 14, 1009.4341, 27.018097
2025-09-18T08:59:56Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.84, 14, 1009.29297, 27.18083
2025-09-18T09:00:01Z, 48.35165, 48, 53.7, 56.187, 54.937, 54, 54, 47, 46.85, 13, 1008.90625, 27.038023
2025-09-18T09:00:06Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.83, 13, 1009.2881, 27.466442
2025-09-18T09:00:11Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.83, 14, 1009.10986, 27.02806
2025-09-18T09:00:16Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.04, 54, 47, 46.83, 13, 1009.0742, 28.281536
2025-09-18T09:00:21Z, 48.412697, 48, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.84, 14, 1009.2378, 27.150784
2025-09-18T09:00:26Z, 48.412697, 48, 53.7, 56.218, 55, 54.13, 54, 47, 46.85, 14, 1009.14795, 27.02806
2025-09-18T09:00:31Z, 48.412697, 48, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.85, 13, 1009.2002, 27.113232
2025-09-18T09:00:36Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.86, 13, 1009.20166, 27.238464
2025-09-18T09:00:41Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.87, 13, 1009.20166, 27.083239
2025-09-18T09:00:46Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.86, 14, 1009.24805, 26.980476
2025-09-18T09:00:51Z, 48.35165, 46, 53.7, 56.281, 54.656, 54.07, 54, 47, 46.83, 14, 1009.4912, 27.18083
2025-09-18T09:00:56Z, 48.412697, 46, 53.7, 56.218, 54.812, 54, 54, 47, 46.84, 14, 1009.2617, 27.113232
2025-09-18T09:01:01Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.83, 14, 1009.0547, 27.113232
2025-09-18T09:01:06Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.85, 14, 1009.2466, 27.133226
2025-09-18T09:01:11Z, 48.412697, 47, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.83, 13, 1009.26855, 27.493769
2025-09-18T09:01:16Z, 48.412697, 47, 53.600002, 56.218, 55.031, 54.07, 54, 47, 46.8, 13, 1009.43115, 27.065664
2025-09-18T09:01:21Z, 48.35165, 47, 53.600002, 56.218, 55.031, 54.29, 54, 47, 46.83, 13, 1009.3247, 27.02806
2025-09-18T09:01:26Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.83, 13, 1009.3169, 27.160799
2025-09-18T09:01:31Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.81, 13, 1009.2949, 27.340982
2025-09-18T09:01:36Z, 48.412697, 47, 53.7, 56.281, 54.687, 54, 54, 47, 46.83, 13, 1009.2168, 27.228432
2025-09-18T09:01:41Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.86, 13, 1009.31934, 27.045706
2025-09-18T09:01:46Z, 48.35165, 47, 53.7, 56, 54.718, 54.13, 54, 47, 46.86, 13, 1009.16064, 27.228432
2025-09-18T09:01:51Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54.07, 54, 47, 46.84, 13, 1009.20215, 27.008135
2025-09-18T09:01:56Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.85, 13, 1009.41016, 26.970531
2025-09-18T09:02:01Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.16, 54, 47, 46.85, 13, 1009.1001, 27.055685
2025-09-18T09:02:06Z, 48.35165, 48, 53.600002, 56.093, 54.937, 54.22, 54, 47, 46.85, 13, 1009.0332, 27.065664
2025-09-18T09:02:11Z, 48.412697, 46, 53.600002, 56.468, 54.937, 54.13, 54, 47, 46.85, 13, 1009.55176, 27.085625
2025-09-18T09:02:16Z, 48.35165, 48, 53.7, 55.968, 54.875, 54.16, 54, 47, 46.85, 13, 1009.24414, 27.103235
2025-09-18T09:02:21Z, 48.412697, 47, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.84, 14, 1009.4082, 28.550768
2025-09-18T09:02:26Z, 48.35165, 47, 53.600002, 56.375, 54.593, 54.13, 54, 47, 46.84, 13, 1009.3369, 27.55149
2025-09-18T09:02:31Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.86, 13, 1009.33496, 27.12323
2025-09-18T09:02:36Z, 48.412697, 46, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.83, 14, 1009.1929, 27.000366
2025-09-18T09:02:41Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.13, 54, 47, 46.83, 13, 1009.16943, 27.901281
2025-09-18T09:02:46Z, 48.35165, 47, 53.600002, 56, 54.656, 54.19, 54, 47, 46.79, 14, 1009.2759, 27.351067
2025-09-18T09:02:51Z, 48.35165, 47, 53.600002, 56.406, 54.906, 54.13, 54, 47, 46.78, 14, 1009.45703, 27.075645
2025-09-18T09:02:56Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.81, 14, 1009.20654, 27.160799
2025-09-18T09:03:01Z, 48.412697, 46, 53.600002, 56.062, 54.656, 54.22, 54, 47, 46.83, 14, 1009.0464, 27.12323
2025-09-18T09:03:06Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.13, 54, 47, 46.8, 14, 1009.30176, 27.045706
2025-09-18T09:03:11Z, 48.412697, 47, 53.600002, 56, 55.218, 54.1, 54, 47, 46.84, 13, 1009.44385, 27.075645
2025-09-18T09:03:16Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.07, 54, 47, 46.82, 13, 1009.14844, 27.12323
2025-09-18T09:03:21Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.84, 13, 1009.3169, 27.103235
2025-09-18T09:03:26Z, 48.2906, 46, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.81, 14, 1009.2632, 27.188301
2025-09-18T09:03:31Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.83, 13, 1009.35547, 27.588903
2025-09-18T09:03:36Z, 48.35165, 47, 53.600002, 56.187, 55, 54.32, 54, 47, 46.83, 14, 1009.5137, 27.84726
2025-09-18T09:03:41Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.83, 13, 1009.17334, 28.207275
2025-09-18T09:03:46Z, 48.35165, 46, 53.7, 56.5, 54.843, 54.04, 54, 47, 46.83, 13, 1009.3208, 27.874306
2025-09-18T09:03:51Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.29, 54, 47, 46.81, 13, 1009.3452, 27.711153
2025-09-18T09:03:56Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.83, 14, 1009.2803, 27.398634
2025-09-18T09:04:01Z, 48.412697, 47, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.81, 14, 1009.4326, 27.388533
2025-09-18T09:04:06Z, 48.35165, 46, 53.7, 56.125, 55.062, 54.1, 54, 47, 46.83, 13, 1009.2617, 27.330896
2025-09-18T09:04:11Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.04, 54, 47, 46.83, 13, 1009.1177, 27.065664
2025-09-18T09:04:16Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.25, 54, 47, 46.82, 13, 1009.2988, 27.283365
2025-09-18T09:04:21Z, 48.35165, 47, 53.600002, 56, 54.906, 54.1, 54, 47, 46.83, 14, 1009.2129, 27.140768
2025-09-18T09:04:26Z, 48.412697, 47, 53.600002, 56.25, 54.812, 54.1, 54, 47, 46.82, 14, 1009.2949, 27.055685
2025-09-18T09:04:31Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.04, 54, 47, 46.84, 14, 1009.29297, 26.913036
2025-09-18T09:04:36Z, 48.412697, 47, 53.600002, 56.218, 54.843, 54.25, 54, 47, 46.83, 13, 1009.26025, 27.53118
2025-09-18T09:04:41Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.1, 54, 47, 46.83, 13, 1009.1377, 27.008135
2025-09-18T09:04:46Z, 48.35165, 47, 53.600002, 56.406, 55, 54.04, 54, 47, 46.83, 13, 1009.0742, 27.035725
2025-09-18T09:04:51Z, 48.35165, 48, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.85, 14, 1009.22705, 26.990421
2025-09-18T09:04:56Z, 48.412697, 46, 53.600002, 56.437, 55, 54.19, 54, 47, 46.85, 13, 1009.15576, 27.41584
2025-09-18T09:05:01Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.84, 13, 1009.43164, 27.428942
2025-09-18T09:05:06Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.04, 54, 47, 46.84, 13, 1009.1743, 27.890985
2025-09-18T09:05:11Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.25, 54, 47, 46.83, 13, 1009.5454, 27.103235
2025-09-18T09:05:16Z, 48.35165, 45, 53.600002, 56.312, 54.812, 54.13, 54, 47, 46.8, 14, 1009.249, 27.075645
2025-09-18T09:05:21Z, 48.412697, 46, 53.600002, 56.187, 55.093, 54.29, 54, 47, 46.82, 13, 1009.3384, 27.160799
2025-09-18T09:05:26Z, 48.35165, 46, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.81, 14, 1009.2583, 26.998173
2025-09-18T09:05:31Z, 48.35165, 47, 53.600002, 55.968, 55.093, 54.13, 54, 47, 46.81, 13, 1009.3257, 27.320812
2025-09-18T09:05:36Z, 48.35165, 48, 53.600002, 56.343, 54.656, 54.13, 54, 47, 46.81, 14, 1009.6699, 27.208366
2025-09-18T09:05:41Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.85, 13, 1009.1875, 27.150784
2025-09-18T09:05:46Z, 48.412697, 47, 53.600002, 56.031, 54.875, 54.22, 54, 47, 46.83, 13, 1009.1572, 27.093237
2025-09-18T09:05:51Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.85, 13, 1009.39746, 27.37843
2025-09-18T09:05:56Z, 48.412697, 47, 53.7, 56.093, 54.562, 54.04, 54, 47, 46.86, 13, 1009.2837, 27.083239
2025-09-18T09:06:01Z, 48.35165, 46, 53.600002, 56.406, 54.875, 54.07, 54, 47, 46.83, 14, 1009.26416, 28.043877
2025-09-18T09:06:06Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.22, 54, 47, 46.84, 13, 1009.04785, 27.12323
2025-09-18T09:06:11Z, 48.35165, 48, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.83, 13, 1009.2368, 27.286083
2025-09-18T09:06:16Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.83, 14, 1009.1616, 27.085625
2025-09-18T09:06:21Z, 48.35165, 48, 53.600002, 56.437, 54.906, 54.13, 54, 47, 46.82, 13, 1009.0376, 27.293432
2025-09-18T09:06:26Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.84, 13, 1009.1665, 27.113232
2025-09-18T09:06:31Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.84, 14, 1009.21387, 27.093237
2025-09-18T09:06:36Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.8, 14, 1009.14355, 27.170815
2025-09-18T09:06:41Z, 48.35165, 47, 0, 56.062, 54.843, 54.04, 54, 47, 46.83, 13, 1009.2495, 26.998173
2025-09-18T09:06:46Z, 48.412697, 47, 0, 56.343, 54.593, 54.07, 54, 47, 46.83, 13, 1009.32764, 27.168236
2025-09-18T09:06:51Z, 48.35165, 47, 53.600002, 56.062, 55.125, 54.13, 54, 47, 46.83, 13, 1009.1338, 27.095604
2025-09-18T09:06:56Z, 48.412697, 47, 53.600002, 56.343, 55.031, 54.1, 54, 47, 46.83, 14, 1009.4585, 27.265984
2025-09-18T09:07:01Z, 48.2906, 48, 53.600002, 56.468, 54.843, 54.19, 54, 47, 46.82, 14, 1009.33057, 27.065664
2025-09-18T09:07:06Z, 48.412697, 46, 53.600002, 56.25, 54.718, 54.32, 54, 47, 46.83, 13, 1009.5298, 29.158617
2025-09-18T09:07:11Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.19, 54, 47, 46.83, 14, 1009.0547, 28.71992
2025-09-18T09:07:16Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.07, 54, 47, 46.84, 14, 1009.1626, 27.075645
2025-09-18T09:07:21Z, 48.35165, 47, 53.600002, 56.468, 54.625, 54.04, 54, 47, 46.83, 13, 1009.02686, 27.085625
2025-09-18T09:07:26Z, 48.35165, 45, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.83, 13, 1009.3286, 27.2184
2025-09-18T09:07:31Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.84, 13, 1009.1665, 27.843472
2025-09-18T09:07:36Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.07, 54, 47, 46.83, 13, 1009.26025, 27.075645
2025-09-18T09:07:41Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.85, 13, 1009.47656, 27.160799
2025-09-18T09:07:46Z, 48.35165, 47, 53.600002, 56.406, 54.968, 54.13, 54, 47, 46.84, 13, 1009.20215, 27.178268
2025-09-18T09:07:51Z, 48.35165, 46, 53.600002, 56.062, 54.906, 54.22, 54, 47, 46.85, 13, 1009.3657, 26.998173
2025-09-18T09:07:56Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.83, 13, 1009.0039, 27.075645
2025-09-18T09:08:01Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.32, 54, 47, 46.83, 13, 1009.13477, 27.255934
2025-09-18T09:08:06Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.84, 13, 1009.13477, 27.113232
2025-09-18T09:08:11Z, 48.412697, 48, 53.7, 56.281, 55.062, 54.19, 54, 47, 46.85, 13, 1009.1875, 27.008135
2025-09-18T09:08:16Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.83, 13, 1009.4863, 27.075645
2025-09-18T09:08:21Z, 48.35165, 46, 53.600002, 56.218, 54.687, 54.22, 54, 47, 46.8, 13, 1009.36816, 28.159708
2025-09-18T09:08:26Z, 48.412697, 47, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.85, 13, 1009.23096, 27.093237
2025-09-18T09:08:31Z, 48.35165, 48, 53.600002, 56.281, 54.968, 54.1, 54, 47, 46.85, 14, 1009.15967, 27.12323
2025-09-18T09:08:36Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.25, 54, 47, 46.85, 13, 1009.3535, 27.018097
2025-09-18T09:08:41Z, 48.35165, 46, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.86, 13, 1009.4824, 27.351067
2025-09-18T09:08:46Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.16, 54, 47, 46.83, 14, 1009.2573, 27.198334
2025-09-18T09:08:51Z, 48.35165, 46, 53.600002, 56.281, 55.125, 54.32, 54, 47, 46.86, 13, 1009.1133, 27.065664
2025-09-18T09:08:56Z, 48.2906, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.87, 13, 1009.3716, 28.006676
2025-09-18T09:09:01Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.13, 54, 47, 46.85, 13, 1009.3179, 27.103235
2025-09-18T09:09:06Z, 48.2906, 48, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.86, 13, 1009.25195, 27.113232
2025-09-18T09:09:11Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.86, 13, 1009.33496, 27.103235
2025-09-18T09:09:16Z, 48.35165, 48, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.86, 13, 1009.2202, 27.779171
2025-09-18T09:09:21Z, 48.412697, 47, 53.7, 56.156, 54.625, 54.13, 54, 47, 46.86, 13, 1009.32324, 27.065664
2025-09-18T09:09:26Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.88, 14, 1009.1675, 27.12323
2025-09-18T09:09:31Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.1, 54, 47, 46.87, 13, 1009.3125, 27.018097
2025-09-18T09:09:36Z, 48.35165, 47, 53.600002, 56.218, 55.187, 54.25, 54, 47, 46.87, 13, 1009.09863, 28.370882
2025-09-18T09:09:41Z, 48.2906, 46, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.86, 13, 1009.022, 27.864027
2025-09-18T09:09:46Z, 48.2906, 46, 53.600002, 56.312, 54.812, 54.13, 54, 47, 46.85, 13, 1009.3706, 27.62628
2025-09-18T09:09:51Z, 48.35165, 46, 53.600002, 56.437, 54.968, 54.04, 54, 47, 46.85, 13, 1009.1797, 27.822914
2025-09-18T09:09:56Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54.07, 54, 47, 46.86, 13, 1009.33105, 29.04205
2025-09-18T09:10:01Z, 48.35165, 46, 53.7, 56.562, 54.687, 54.1, 54, 47, 46.86, 13, 1009.0659, 28.074923
2025-09-18T09:10:06Z, 48.35165, 45, 53.7, 56.25, 54.625, 54.32, 54, 47, 46.88, 13, 1009.23486, 27.853748
2025-09-18T09:10:11Z, 48.2906, 48, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.87, 13, 1009.3955, 27.684036
2025-09-18T09:10:16Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.86, 14, 1009.042, 27.446201
2025-09-18T09:10:21Z, 48.35165, 46, 53.600002, 56.031, 55.125, 54.04, 54, 47, 46.84, 13, 1009.26953, 27.208366
2025-09-18T09:10:26Z, 48.2906, 46, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.83, 13, 1009.35547, 27.721378
2025-09-18T09:10:31Z, 48.35165, 46, 53.600002, 56.093, 55, 54.16, 54, 47, 46.82, 14, 1009.1958, 27.283365
2025-09-18T09:10:36Z, 48.35165, 46, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.83, 13, 1009.126, 27.208366
2025-09-18T09:10:41Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.82, 13, 1009.24756, 27.113232
2025-09-18T09:10:46Z, 48.35165, 48, 53.600002, 56.125, 54.875, 54.07, 54, 47, 46.81, 13, 1009.08887, 27.075645
2025-09-18T09:10:51Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.82, 13, 1009.2671, 27.493769
2025-09-18T09:10:56Z, 48.35165, 48, 53.600002, 56.218, 54.593, 54.19, 54, 47, 46.83, 14, 1009.34375, 27.103235
2025-09-18T09:11:01Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.07, 54, 47, 46.83, 13, 1009.24854, 27.035725
2025-09-18T09:11:06Z, 48.35165, 47, 53.600002, 56.187, 55.062, 54.07, 54, 47, 46.84, 13, 1009.28906, 27.085625
2025-09-18T09:11:11Z, 48.412697, 46, 53.600002, 56.156, 55.062, 54.32, 54, 47, 46.85, 13, 1009.29443, 27.276033
2025-09-18T09:11:16Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.85, 14, 1009.23584, 27.12323
2025-09-18T09:11:21Z, 48.35165, 46, 53.600002, 56.062, 55, 54.1, 54, 47, 46.83, 13, 1009.18115, 27.018097
2025-09-18T09:11:26Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.83, 13, 1009.3833, 27.320812
2025-09-18T09:11:31Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.84, 13, 1009.27734, 27.02806
2025-09-18T09:11:36Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.82, 14, 1009.2119, 27.02806
2025-09-18T09:11:41Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.04, 54, 47, 46.85, 13, 1009.30615, 27.008135
2025-09-18T09:11:46Z, 48.35165, 48, 53.600002, 56.406, 54.75, 54.16, 54, 47, 46.84, 13, 1009.11084, 27.541336
2025-09-18T09:11:51Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.82, 14, 1009.2554, 26.998173
2025-09-18T09:11:56Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.84, 13, 1009.4043, 27.198334
2025-09-18T09:12:01Z, 48.35165, 49, 53.600002, 56.531, 54.625, 54.13, 54, 47, 46.85, 13, 1009.3696, 27.160799
2025-09-18T09:12:06Z, 48.35165, 47, 53.7, 56.25, 54.593, 54.16, 54, 47, 46.83, 14, 1009.33545, 27.398634
2025-09-18T09:12:11Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.85, 13, 1009.2427, 27.018097
2025-09-18T09:12:16Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.07, 54, 47, 46.85, 14, 1009.1753, 27.045706
2025-09-18T09:12:21Z, 48.35165, 47, 53.600002, 56.218, 55.062, 54.07, 54, 47, 46.8, 13, 1009.376, 27.836998
2025-09-18T09:12:26Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.22, 54, 47, 46.83, 13, 1009.1221, 27.711153
2025-09-18T09:12:31Z, 48.35165, 47, 53.600002, 56.5, 55.062, 54.16, 54, 47, 46.84, 13, 1009.2178, 27.093237
2025-09-18T09:12:36Z, 48.35165, 46, 53.600002, 56.375, 54.718, 54.1, 54, 47, 46.82, 14, 1009.3506, 26.998173
2025-09-18T09:12:41Z, 48.2906, 46, 53.600002, 56.406, 54.906, 54, 54, 47, 46.8, 14, 1009.1543, 27.351067
2025-09-18T09:12:46Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.1, 54, 47, 46.8, 13, 1009.3721, 27.055685
2025-09-18T09:12:51Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.81, 13, 1009.22266, 27.045706
2025-09-18T09:12:56Z, 48.35165, 48, 53.600002, 56.281, 55.093, 54.07, 54, 47, 46.83, 13, 1009.43066, 27.140768
2025-09-18T09:13:01Z, 48.2906, 46, 53.7, 56.093, 55.062, 54.04, 54, 47, 46.82, 14, 1009.45703, 27.57873
2025-09-18T09:13:06Z, 48.35165, 46, 53.600002, 56.375, 54.781, 54.16, 54, 47, 46.81, 13, 1009.0337, 27.228432
2025-09-18T09:13:11Z, 48.35165, 47, 53.600002, 56.281, 54.968, 54.07, 54, 47, 46.83, 13, 1009.3999, 27.616089
2025-09-18T09:13:16Z, 48.35165, 47, 53.600002, 56.312, 55, 54.25, 54, 47, 46.8, 13, 1009.2573, 26.89318
2025-09-18T09:13:21Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.83, 13, 1009.33154, 27.245884
2025-09-18T09:13:26Z, 48.412697, 48, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.8, 13, 1009.10254, 26.998173
2025-09-18T09:13:31Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.82, 14, 1009.31885, 27.113232
2025-09-18T09:13:36Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.83, 13, 1009.2051, 27.02806
2025-09-18T09:13:41Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.25, 54, 47, 46.81, 13, 1009.3506, 27.103235
2025-09-18T09:13:46Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.81, 13, 1009.374, 27.235832
2025-09-18T09:13:51Z, 48.412697, 46, 53.7, 56.031, 55, 54.04, 54, 47, 46.76, 14, 1009.33545, 27.045706
2025-09-18T09:13:56Z, 48.412697, 47, 53.600002, 56.375, 54.75, 54.25, 54, 47, 46.82, 13, 1009.2749, 27.388533
2025-09-18T09:14:01Z, 48.412697, 47, 53.600002, 55.968, 54.781, 54.16, 54, 47, 46.8, 13, 1009.0591, 27.045706
2025-09-18T09:14:06Z, 48.412697, 47, 53.7, 56.062, 54.656, 54.04, 54, 47, 46.81, 14, 1009.1792, 27.140768
2025-09-18T09:14:11Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54, 54, 47, 46.82, 13, 1009.022, 26.950642
2025-09-18T09:14:16Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.82, 14, 1009.2871, 27.42596
2025-09-18T09:14:21Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.16, 54, 47, 46.81, 13, 1009.188, 27.038023
2025-09-18T09:14:26Z, 48.412697, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.83, 13, 1009.1572, 27.313568
2025-09-18T09:14:31Z, 48.35165, 48, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.84, 13, 1009.04785, 27.235832
2025-09-18T09:14:36Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.84, 13, 1009.03564, 27.255934
2025-09-18T09:14:41Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.85, 13, 1009.0449, 26.970531
2025-09-18T09:14:46Z, 48.35165, 47, 53.600002, 55.968, 54.937, 54.1, 54, 47, 46.86, 13, 1009.1924, 27.894861
2025-09-18T09:14:51Z, 48.2906, 46, 53.7, 56.062, 54.656, 54.04, 54, 47, 46.8, 13, 1009.3125, 27.473494
2025-09-18T09:14:56Z, 48.412697, 46, 53.600002, 56, 54.843, 54.25, 54, 47, 46.85, 14, 1009.2427, 27.02806
2025-09-18T09:15:01Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.85, 13, 1009.13574, 27.150784
2025-09-18T09:15:06Z, 48.412697, 47, 53.600002, 56.062, 55.125, 54.07, 54, 47, 46.82, 14, 1009.23145, 27.035725
2025-09-18T09:15:11Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.04, 54, 47, 46.83, 13, 1009.11523, 27.42596
2025-09-18T09:15:16Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.85, 13, 1009.2627, 27.361153
2025-09-18T09:15:21Z, 48.35165, 46, 53.600002, 56.281, 55, 54.13, 54, 47, 46.83, 13, 1009.33154, 27.113232
2025-09-18T09:15:26Z, 48.412697, 46, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.85, 13, 1009.30225, 27.105585
2025-09-18T09:15:31Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.84, 13, 1009.05566, 27.330896
2025-09-18T09:15:36Z, 48.35165, 48, 53.600002, 56.187, 54.875, 54.22, 54, 47, 46.85, 13, 1009.1753, 27.140768
2025-09-18T09:15:41Z, 48.35165, 48, 53.7, 56.187, 54.625, 54.13, 54, 47, 46.83, 13, 1008.86035, 27.045706
2025-09-18T09:15:46Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54, 54, 47, 46.83, 13, 1009.0386, 27.255934
2025-09-18T09:15:51Z, 48.35165, 47, 53.7, 56.093, 55.062, 53.97, 54, 47, 46.84, 13, 1009.11523, 27.113232
2025-09-18T09:15:56Z, 48.35165, 46, 53.600002, 56.093, 55, 54.04, 54, 47, 46.85, 13, 1009.2822, 27.283365
2025-09-18T09:16:01Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.82, 13, 1009.17236, 27.320812
2025-09-18T09:16:06Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.81, 14, 1009.4175, 27.979752
2025-09-18T09:16:11Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.83, 13, 1009.2446, 27.361153
2025-09-18T09:16:16Z, 48.412697, 46, 53.600002, 56, 54.843, 54.22, 54, 47, 46.84, 13, 1009.2339, 27.694244
2025-09-18T09:16:21Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.83, 13, 1009.34375, 27.836998
2025-09-18T09:16:26Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.07, 54, 47, 46.81, 14, 1009.38477, 28.128557
2025-09-18T09:16:31Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.35, 54, 47, 46.78, 14, 1009.3418, 27.731604
2025-09-18T09:16:36Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.8, 13, 1009.34814, 27.57873
2025-09-18T09:16:41Z, 48.35165, 47, 53.7, 56.531, 54.968, 54.04, 54, 47, 46.81, 14, 1009.1196, 27.351067
2025-09-18T09:16:46Z, 48.412697, 47, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.81, 14, 1009.1079, 27.065664
2025-09-18T09:16:51Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.04, 54, 47, 46.83, 14, 1009.18506, 27.12323
2025-09-18T09:16:56Z, 48.412697, 48, 53.7, 56.062, 54.906, 54.16, 54, 47, 46.78, 13, 1009.31445, 28.25484
2025-09-18T09:17:01Z, 48.412697, 47, 53.600002, 56.343, 54.718, 54.16, 54, 47, 46.78, 13, 1009.06494, 27.228432
2025-09-18T09:17:06Z, 48.412697, 47, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.78, 13, 1009.1362, 27.075645
2025-09-18T09:17:11Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.78, 13, 1009.30615, 27.826738
2025-09-18T09:17:16Z, 48.412697, 47, 53.600002, 56.125, 55.062, 54.22, 54, 47, 46.8, 13, 1009.1504, 27.075645
2025-09-18T09:17:21Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.8, 14, 1009.48, 27.446201
2025-09-18T09:17:26Z, 48.412697, 48, 53.600002, 56.375, 54.718, 54.16, 54, 47, 46.8, 14, 1009.1948, 27.065664
2025-09-18T09:17:31Z, 48.412697, 47, 53.600002, 56.25, 55, 54, 54, 47, 46.81, 14, 1009.1079, 27.018097
2025-09-18T09:17:36Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.81, 14, 1009.2041, 27.103235
2025-09-18T09:17:41Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.83, 13, 1009.41895, 27.456322
2025-09-18T09:17:46Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.83, 13, 1009.0781, 27.235832
2025-09-18T09:17:51Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.8, 13, 1009.2544, 27.008135
2025-09-18T09:17:56Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.83, 14, 1009.25244, 27.238464
2025-09-18T09:18:01Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.82, 14, 1009.3584, 27.045706
2025-09-18T09:18:06Z, 48.35165, 47, 53.7, 56.093, 55, 54.16, 54, 47, 46.85, 13, 1009.3618, 26.98821
2025-09-18T09:18:11Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.84, 13, 1009.1704, 26.980476
2025-09-18T09:18:16Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.29, 54, 47, 46.85, 13, 1009.4536, 27.208366
2025-09-18T09:18:21Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.16, 54, 47, 46.85, 13, 1009.23486, 26.980476
2025-09-18T09:18:26Z, 48.412697, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.85, 13, 1009.2588, 27.12323
2025-09-18T09:18:31Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.83, 13, 1009.2881, 27.113232
2025-09-18T09:18:36Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.13, 54, 47, 46.84, 13, 1009.43164, 27.503906
2025-09-18T09:18:41Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.22, 54, 47, 46.83, 13, 1009.2368, 27.065664
2025-09-18T09:18:46Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.85, 13, 1009.39307, 27.113232
2025-09-18T09:18:51Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.83, 13, 1009.2217, 27.065664
2025-09-18T09:18:56Z, 48.35165, 46, 53.600002, 56.25, 54.968, 54.35, 54, 47, 46.84, 13, 1009.333, 27.313568
2025-09-18T09:19:01Z, 48.412697, 47, 53.600002, 56.187, 54.656, 54.25, 54, 47, 46.85, 13, 1009.13574, 27.065664
2025-09-18T09:19:06Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.16, 54, 47, 46.86, 13, 1009.0381, 27.178268
2025-09-18T09:19:11Z, 48.35165, 45, 53.7, 56.187, 54.625, 54.1, 54, 47, 46.87, 13, 1009.33203, 27.198334
2025-09-18T09:19:16Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.29, 54, 47, 46.85, 13, 1009.21094, 27.150784
2025-09-18T09:19:21Z, 48.35165, 46, 53.600002, 56.5, 54.75, 54.04, 54, 47, 46.85, 14, 1009.13184, 27.371239
2025-09-18T09:19:26Z, 48.35165, 46, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.85, 13, 1009.251, 27.178268
2025-09-18T09:19:31Z, 48.35165, 48, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.83, 13, 1009.34375, 27.313568
2025-09-18T09:19:36Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.85, 13, 1009.1636, 27.853748
2025-09-18T09:19:41Z, 48.35165, 47, 53.600002, 55.937, 54.875, 54.13, 54, 47, 46.79, 13, 1009.25977, 27.113232
2025-09-18T09:19:46Z, 48.412697, 48, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.83, 13, 1009.42676, 27.103235
2025-09-18T09:19:51Z, 48.412697, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.81, 13, 1009.15625, 27.398634
2025-09-18T09:19:56Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.29, 54, 47, 46.84, 13, 1009.3882, 27.065664
2025-09-18T09:20:01Z, 48.412697, 48, 53.600002, 56.187, 55.156, 54.19, 54, 47, 46.83, 13, 1009.00684, 26.998173
2025-09-18T09:20:06Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.83, 13, 1009.4873, 27.18083
2025-09-18T09:20:11Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.13, 54, 47, 46.83, 13, 1009.13477, 27.035725
2025-09-18T09:20:16Z, 48.35165, 46, 53.600002, 56.281, 54.968, 53.94, 54, 47, 46.85, 14, 1009.37744, 27.113232
2025-09-18T09:20:21Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.29, 54, 47, 46.85, 13, 1009.17676, 27.150784
2025-09-18T09:20:26Z, 48.412697, 47, 53.600002, 55.968, 54.843, 54.13, 54, 47, 46.87, 13, 1009.27686, 27.150784
2025-09-18T09:20:31Z, 48.35165, 47, 53.7, 56.625, 54.875, 54.07, 54, 47, 46.85, 13, 1009.29834, 27.255934
2025-09-18T09:20:36Z, 48.35165, 47, 53.7, 56.312, 54.625, 54.07, 54, 47, 46.87, 13, 1009.1221, 27.018097
2025-09-18T09:20:41Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.85, 13, 1009.251, 27.045706
2025-09-18T09:20:46Z, 48.35165, 46, 53.600002, 56.312, 55.156, 54.1, 54, 47, 46.86, 13, 1009.1133, 27.493769
2025-09-18T09:20:51Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.22, 54, 47, 46.86, 13, 1009.1221, 27.075645
2025-09-18T09:20:56Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.1, 54, 47, 46.84, 13, 1009.10693, 27.12323
2025-09-18T09:21:01Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.84, 13, 1009.27344, 27.255934
2025-09-18T09:21:06Z, 48.412697, 46, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.83, 13, 1009.2959, 27.293432
2025-09-18T09:21:11Z, 48.412697, 47, 53.600002, 56.468, 54.843, 54.13, 54, 47, 46.84, 13, 1009.2656, 27.065664
2025-09-18T09:21:16Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.83, 13, 1009.2407, 27.075645
2025-09-18T09:21:21Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.84, 14, 1009.43555, 27.170815
2025-09-18T09:21:26Z, 48.35165, 48, 53.600002, 56, 54.75, 54.19, 54, 47, 46.85, 13, 1009.38525, 27.103235
2025-09-18T09:21:31Z, 48.35165, 47, 53.600002, 56.437, 54.781, 54.07, 54, 47, 46.86, 13, 1009.17676, 27.035725
2025-09-18T09:21:36Z, 48.35165, 48, 53.600002, 56.062, 55.031, 54.29, 54, 47, 46.84, 13, 1009.1904, 27.235832
2025-09-18T09:21:41Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.81, 13, 1009.29004, 27.245884
2025-09-18T09:21:46Z, 48.412697, 48, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.86, 13, 1009.08154, 27.12323
2025-09-18T09:21:51Z, 48.35165, 46, 53.600002, 56.875, 54.937, 54.07, 54, 47, 46.85, 13, 1009.30225, 27.075645
2025-09-18T09:21:56Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.25, 54, 47, 46.84, 13, 1009.2261, 27.170815
2025-09-18T09:22:01Z, 48.35165, 48, 53.600002, 56.25, 54.843, 54.16, 54, 47, 46.83, 13, 1009.34375, 28.503183
2025-09-18T09:22:06Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.83, 13, 1009.35645, 27.103235
2025-09-18T09:22:11Z, 48.35165, 46, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.84, 13, 1009.05176, 27.008135
2025-09-18T09:22:16Z, 48.35165, 46, 53.7, 56.062, 55.093, 54.1, 54, 47, 46.83, 13, 1009.18115, 27.235832
2025-09-18T09:22:21Z, 48.35165, 47, 53.7, 56, 54.968, 54.07, 54, 47, 46.83, 13, 1009.18506, 27.42596
2025-09-18T09:22:26Z, 48.35165, 47, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.85, 13, 1009.13965, 27.7382
2025-09-18T09:22:31Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.22, 54, 47, 46.83, 13, 1008.9795, 28.02318
2025-09-18T09:22:36Z, 48.35165, 48, 53.600002, 56, 54.781, 54.1, 54, 47, 46.83, 14, 1009.35156, 27.874306
2025-09-18T09:22:41Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.81, 13, 1009.31885, 27.853748
2025-09-18T09:22:46Z, 48.412697, 48, 53.600002, 56, 54.781, 54.04, 54, 47, 46.84, 13, 1009.0083, 27.833193
2025-09-18T09:22:51Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.85, 13, 1009.14404, 27.795956
2025-09-18T09:22:56Z, 48.35165, 46, 53.7, 56.031, 55.093, 54.22, 54, 47, 46.85, 14, 1009.2744, 27.466442
2025-09-18T09:23:01Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.13, 54, 47, 46.85, 14, 1009.37744, 27.02806
2025-09-18T09:23:06Z, 48.2906, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.86, 13, 1009.042, 27.12323
2025-09-18T09:23:11Z, 48.412697, 47, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.82, 13, 1009.4219, 27.12323
2025-09-18T09:23:16Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.13, 54, 47, 46.85, 13, 1009.1162, 27.731604
2025-09-18T09:23:21Z, 48.35165, 46, 53.7, 56.031, 54.875, 54.13, 54, 47, 46.85, 14, 1009.2427, 27.408737
2025-09-18T09:23:26Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.84, 13, 1009.03564, 27.55149
2025-09-18T09:23:31Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.85, 13, 1009.4883, 27.018097
2025-09-18T09:23:36Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.84, 13, 1009.21387, 27.446201
2025-09-18T09:23:41Z, 48.412697, 48, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.83, 13, 1009.32764, 26.98821
2025-09-18T09:23:46Z, 48.412697, 48, 53.600002, 56.281, 55, 54.13, 54, 47, 46.82, 13, 1009.3545, 27.160799
2025-09-18T09:23:51Z, 48.412697, 46, 53.600002, 56.218, 54.906, 54.16, 54, 47, 46.82, 13, 1008.99414, 27.035725
2025-09-18T09:23:56Z, 48.412697, 47, 53.600002, 56.312, 54.937, 54.25, 54, 47, 46.82, 13, 1009.14453, 27.12323
2025-09-18T09:24:01Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.8, 13, 1009.28467, 27.02806
2025-09-18T09:24:06Z, 48.35165, 48, 53.600002, 56.406, 54.625, 53.97, 54, 47, 46.84, 13, 1009.3052, 26.998173
2025-09-18T09:24:11Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.25, 54, 47, 46.79, 13, 1009.31934, 27.2184
2025-09-18T09:24:16Z, 48.35165, 47, 53.600002, 56.093, 55.187, 54.07, 54, 47, 46.83, 14, 1009.08203, 27.045706
2025-09-18T09:24:21Z, 48.35165, 48, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.84, 13, 1009.19434, 27.02806
2025-09-18T09:24:26Z, 48.35165, 48, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.84, 13, 1009.103, 27.901281
2025-09-18T09:24:31Z, 48.35165, 48, 53.600002, 56.093, 55, 54.32, 54, 47, 46.85, 13, 1009.21094, 27.446201
2025-09-18T09:24:36Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.86, 13, 1009.18066, 27.065664
2025-09-18T09:24:41Z, 48.412697, 47, 53.600002, 56.375, 54.937, 54.07, 54, 47, 46.85, 13, 1009.21094, 27.073242
2025-09-18T09:24:46Z, 48.412697, 46, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.86, 13, 1009.18555, 27.045706
2025-09-18T09:24:51Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54.04, 54, 47, 46.84, 13, 1009.1426, 27.065664
2025-09-18T09:24:56Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.25, 54, 47, 46.85, 13, 1009.4053, 27.113232
2025-09-18T09:25:01Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.86, 13, 1009.1372, 27.015764
2025-09-18T09:25:06Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.04, 54, 47, 46.87, 13, 1009.3125, 27.150784
2025-09-18T09:25:11Z, 48.35165, 47, 53.600002, 56.218, 55.062, 54.1, 54, 47, 46.85, 13, 1008.90625, 27.075645
2025-09-18T09:25:16Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.84, 13, 1009.13086, 27.2184
2025-09-18T09:25:21Z, 48.35165, 46, 53.7, 56, 54.843, 54.1, 54, 47, 46.86, 13, 1009.08545, 27.025745
2025-09-18T09:25:26Z, 48.412697, 47, 53.600002, 56.187, 54.906, 54.04, 54, 47, 46.87, 13, 1009.35596, 27.55149
2025-09-18T09:25:31Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.16, 54, 47, 46.86, 13, 1009.23975, 28.979029
2025-09-18T09:25:36Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.86, 13, 1009.1489, 26.998173
2025-09-18T09:25:41Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.86, 13, 1009.01416, 26.990421
2025-09-18T09:25:46Z, 48.35165, 47, 53.600002, 56.156, 54.718, 53.91, 54, 47, 46.83, 13, 1009.18115, 27.40572
2025-09-18T09:25:51Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.1, 54, 47, 46.86, 13, 1009.2163, 27.055685
2025-09-18T09:25:56Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.87, 13, 1009.1577, 27.02806
2025-09-18T09:26:01Z, 48.2906, 48, 53.600002, 56.218, 54.906, 54.19, 54, 47, 46.84, 13, 1009.28906, 27.12323
2025-09-18T09:26:06Z, 48.35165, 48, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.84, 13, 1009.1626, 27.265984
2025-09-18T09:26:11Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.1, 54, 47, 46.85, 13, 1009.37744, 27.075645
2025-09-18T09:26:16Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.32, 54, 47, 46.86, 13, 1009.2002, 27.035725
2025-09-18T09:26:21Z, 48.412697, 48, 53.7, 56.062, 55.156, 54.16, 54, 47, 46.85, 13, 1009.30615, 27.293432
2025-09-18T09:26:26Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.83, 13, 1009.10205, 26.942818
2025-09-18T09:26:31Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.85, 13, 1009.20703, 27.008135
2025-09-18T09:26:36Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.16, 54, 47, 46.85, 13, 1009.1162, 27.2184
2025-09-18T09:26:41Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.16, 54, 47, 46.84, 13, 1009.20215, 27.53118
2025-09-18T09:26:46Z, 48.35165, 46, 53.600002, 56.437, 54.937, 54.13, 54, 47, 46.8, 13, 1009.4551, 27.075645
2025-09-18T09:26:51Z, 48.412697, 47, 53.600002, 56.562, 54.687, 54.1, 54, 47, 46.81, 13, 1009.0957, 27.103235
2025-09-18T09:26:56Z, 48.35165, 46, 53.7, 56.25, 54.625, 53.97, 54, 47, 46.84, 13, 1009.4199, 27.103235
2025-09-18T09:27:01Z, 48.412697, 46, 53.7, 56.281, 54.656, 54.13, 54, 47, 46.84, 13, 1009.20605, 27.884583
2025-09-18T09:27:06Z, 48.412697, 46, 53.600002, 56.312, 54.718, 54.32, 54, 47, 46.83, 13, 1009.28516, 27.235832
2025-09-18T09:27:11Z, 48.35165, 46, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.85, 13, 1009.30225, 27.514044
2025-09-18T09:27:16Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.07, 54, 47, 46.84, 14, 1009.13086, 27.133226
2025-09-18T09:27:21Z, 48.35165, 46, 53.600002, 56.312, 55, 54.07, 54, 47, 46.84, 13, 1009.3286, 27.503906
2025-09-18T09:27:26Z, 48.35165, 46, 53.600002, 56.187, 54.906, 54.04, 54, 47, 46.84, 13, 1009.29297, 27.075645
2025-09-18T09:27:31Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.85, 13, 1009.09766, 26.980476
2025-09-18T09:27:36Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.83, 13, 1009.1616, 27.361153
2025-09-18T09:27:41Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.85, 13, 1009.38525, 27.035725
2025-09-18T09:27:46Z, 48.412697, 47, 53.600002, 56.156, 54.625, 54.32, 54, 47, 46.82, 13, 1009.188, 27.238464
2025-09-18T09:27:51Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.19, 54, 47, 46.84, 13, 1009.0596, 27.527864
2025-09-18T09:27:56Z, 48.35165, 46, 53.7, 56.125, 55.062, 54.04, 54, 47, 46.85, 13, 1008.93115, 27.503906
2025-09-18T09:28:01Z, 48.35165, 48, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.85, 13, 1009.1714, 26.970531
2025-09-18T09:28:06Z, 48.412697, 47, 53.7, 56.218, 54.781, 54, 54, 47, 46.83, 14, 1009.333, 27.198334
2025-09-18T09:28:11Z, 48.412697, 48, 53.600002, 56.25, 54.875, 54.19, 54, 47, 46.85, 13, 1009.1279, 27.093237
2025-09-18T09:28:16Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.85, 13, 1009.1675, 27.408737
2025-09-18T09:28:21Z, 48.412697, 47, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.84, 13, 1009.05566, 27.103235
2025-09-18T09:28:26Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54.32, 54, 47, 46.86, 13, 1009.1372, 27.085625
2025-09-18T09:28:31Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54, 54, 47, 46.86, 13, 1009.16846, 27.330896
2025-09-18T09:28:36Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.83, 13, 1009.19727, 27.864027
2025-09-18T09:28:41Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.84, 14, 1009.36035, 27.731604
2025-09-18T09:28:46Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.25, 54, 47, 46.81, 13, 1009.4326, 27.768929
2025-09-18T09:28:51Z, 48.412697, 47, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.84, 13, 1009.2217, 27.727955
2025-09-18T09:28:56Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54.07, 54, 47, 46.83, 14, 1009.26416, 27.816477
2025-09-18T09:29:01Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.83, 14, 1009.0664, 27.483631
2025-09-18T09:29:06Z, 48.412697, 46, 53.600002, 56.375, 54.625, 54.22, 54, 47, 46.83, 13, 1009.2339, 27.473494
2025-09-18T09:29:11Z, 48.35165, 46, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.85, 14, 1009.15674, 27.37843
2025-09-18T09:29:16Z, 48.35165, 46, 53.600002, 56.062, 55.156, 54.07, 54, 47, 46.83, 14, 1009.1299, 27.045706
2025-09-18T09:29:21Z, 48.412697, 46, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.84, 13, 1009.2656, 27.055685
2025-09-18T09:29:26Z, 48.35165, 48, 53.600002, 56.187, 55.031, 54.22, 54, 47, 46.85, 13, 1009.2744, 27.979752
2025-09-18T09:29:31Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.85, 13, 1009.1411, 27.361153
2025-09-18T09:29:36Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.13, 54, 47, 46.85, 13, 1009.2163, 27.921873
2025-09-18T09:29:41Z, 48.35165, 46, 53.600002, 56.281, 54.906, 54.04, 54, 47, 46.85, 13, 1009.46045, 27.103235
2025-09-18T09:29:46Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.84, 13, 1009.416, 27.093237
2025-09-18T09:29:51Z, 48.35165, 46, 53.600002, 55.906, 54.812, 54.13, 54, 47, 46.85, 14, 1009.1714, 26.940697
2025-09-18T09:29:56Z, 48.412697, 46, 53.600002, 56.375, 54.781, 54.04, 54, 47, 46.85, 13, 1009.14404, 27.065664
2025-09-18T09:30:01Z, 48.35165, 46, 53.600002, 56.281, 55.093, 54, 54, 47, 46.85, 13, 1009.1914, 26.998173
2025-09-18T09:30:06Z, 48.412697, 46, 53.600002, 56.343, 55.093, 54.1, 54, 47, 46.85, 13, 1009.01025, 27.283365
2025-09-18T09:30:11Z, 48.35165, 46, 53.600002, 56.281, 55, 54.13, 54, 47, 46.84, 13, 1009.28125, 27.065664
2025-09-18T09:30:16Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.32, 54, 47, 46.83, 13, 1009.10986, 27.065664
2025-09-18T09:30:21Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.84, 13, 1009.1548, 27.02806
2025-09-18T09:30:26Z, 48.35165, 48, 53.600002, 56.468, 54.687, 54.13, 54, 47, 46.85, 13, 1009.21533, 27.53118
2025-09-18T09:30:31Z, 48.35165, 46, 53.600002, 56.375, 54.875, 54.07, 54, 47, 46.85, 13, 1009.0132, 27.035725
2025-09-18T09:30:36Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.25, 54, 47, 46.85, 13, 1009.334, 28.52972
2025-09-18T09:30:41Z, 48.412697, 47, 53.7, 56.125, 54.593, 54.22, 54, 47, 46.83, 13, 1009.1177, 27.055685
2025-09-18T09:30:46Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.85, 13, 1009.124, 27.198334
2025-09-18T09:30:51Z, 48.412697, 46, 53.600002, 56.406, 54.656, 54.1, 54, 47, 46.84, 13, 1009.1387, 27.075645
2025-09-18T09:30:56Z, 48.412697, 48, 53.600002, 56, 54.968, 54.32, 54, 47, 46.83, 13, 1009.18115, 27.055685
2025-09-18T09:31:01Z, 48.35165, 45, 53.600002, 56.25, 54.687, 54.19, 54, 47, 46.83, 13, 1009.43066, 27.959126
2025-09-18T09:31:06Z, 48.35165, 47, 53.600002, 56.031, 55, 54.16, 54, 47, 46.84, 14, 1009.3408, 27.170815
2025-09-18T09:31:11Z, 48.35165, 47, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.81, 13, 1009.16016, 27.170815
2025-09-18T09:31:16Z, 48.412697, 46, 53.600002, 56.031, 54.718, 54, 54, 47, 46.84, 13, 1009.2217, 27.055685
2025-09-18T09:31:21Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.22, 54, 47, 46.85, 13, 1009.1836, 27.493769
2025-09-18T09:31:26Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.84, 13, 1009.1626, 27.075645
2025-09-18T09:31:31Z, 48.35165, 46, 53.600002, 56.312, 55.125, 54.07, 54, 47, 46.86, 13, 1009.145, 26.970531
2025-09-18T09:31:36Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.85, 13, 1009.05664, 27.208366
2025-09-18T09:31:41Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.04, 55, 47, 46.85, 13, 1009.2588, 27.408737
2025-09-18T09:31:46Z, 48.35165, 45, 53.600002, 56.093, 54.968, 54.04, 55, 47, 46.86, 13, 1009.02734, 27.103235
2025-09-18T09:31:51Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.19, 55, 47, 46.85, 13, 1008.959, 28.017006
2025-09-18T09:31:56Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.13, 55, 47, 46.85, 13, 1009.0962, 27.12323
2025-09-18T09:32:01Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.07, 55, 47, 46.86, 13, 1009.2915, 27.045706
2025-09-18T09:32:06Z, 48.35165, 46, 53.600002, 56.218, 54.562, 54.04, 55, 47, 46.86, 13, 1009.0537, 27.075645
2025-09-18T09:32:11Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.19, 54, 47, 46.84, 13, 1008.9883, 26.940697
2025-09-18T09:32:16Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.84, 13, 1009.34863, 27.388533
2025-09-18T09:32:21Z, 48.35165, 46, 53.600002, 56, 54.937, 54.16, 54, 47, 46.84, 13, 1009.2217, 27.541336
2025-09-18T09:32:26Z, 48.35165, 48, 53.600002, 56, 54.687, 54.13, 54, 47, 46.83, 13, 1009.04395, 27.198334
2025-09-18T09:32:31Z, 48.2906, 47, 53.7, 56, 54.875, 54.1, 54, 47, 46.82, 13, 1009.1245, 27.083239
2025-09-18T09:32:36Z, 48.35165, 47, 53.600002, 56, 54.718, 54.19, 54, 47, 46.82, 13, 1009.24756, 27.541336
2025-09-18T09:32:41Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.85, 13, 1009.0093, 27.103235
2025-09-18T09:32:46Z, 48.412697, 46, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.83, 13, 1009.1416, 26.998173
2025-09-18T09:32:51Z, 48.35165, 46, 53.600002, 56.093, 55.187, 54.04, 54, 47, 46.83, 13, 1009.09033, 26.960587
2025-09-18T09:32:56Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.83, 13, 1009.478, 27.008135
2025-09-18T09:33:01Z, 48.412697, 46, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.84, 13, 1009.1665, 27.02806
2025-09-18T09:33:06Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.04, 54, 47, 46.84, 13, 1009.0239, 27.055685
2025-09-18T09:33:11Z, 48.412697, 48, 53.7, 56.125, 55, 54.25, 54, 47, 46.85, 13, 1009.1123, 27.273296
2025-09-18T09:33:16Z, 48.412697, 47, 53.600002, 56.187, 54.875, 54.16, 54, 47, 46.85, 13, 1009.24414, 27.57873
2025-09-18T09:33:21Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.16, 54, 47, 46.84, 13, 1009.3804, 27.255934
2025-09-18T09:33:26Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.85, 13, 1009.0488, 27.133226
2025-09-18T09:33:31Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.84, 13, 1009.29297, 27.330896
2025-09-18T09:33:36Z, 48.35165, 47, 53.600002, 56.218, 55.125, 54.13, 54, 47, 46.85, 13, 1009.01416, 27.075645
2025-09-18T09:33:41Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.04, 54, 47, 46.85, 13, 1009.23486, 27.103235
2025-09-18T09:33:46Z, 48.412697, 48, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.85, 13, 1009.1797, 27.140768
2025-09-18T09:33:51Z, 48.412697, 46, 53.600002, 56.125, 54.937, 54.07, 54, 47, 46.84, 13, 1008.9209, 27.055685
2025-09-18T09:33:56Z, 48.412697, 46, 53.7, 56.468, 54.937, 54.22, 54, 47, 46.84, 13, 1009.28516, 27.02806
2025-09-18T09:34:01Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.85, 14, 1009.2588, 27.038023
2025-09-18T09:34:06Z, 48.35165, 47, 53.600002, 56.531, 54.812, 54.1, 54, 47, 46.84, 13, 1009.2178, 27.150784
2025-09-18T09:34:11Z, 48.412697, 47, 53.7, 56.156, 54.593, 54, 54, 47, 46.82, 13, 1009.54443, 27.008135
2025-09-18T09:34:16Z, 48.412697, 47, 53.600002, 56.187, 55.156, 54, 54, 47, 46.81, 13, 1008.9546, 27.884583
2025-09-18T09:34:21Z, 48.412697, 46, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.84, 13, 1009.2495, 27.075645
2025-09-18T09:34:26Z, 48.412697, 48, 53.7, 56.437, 55.031, 54.13, 54, 47, 46.84, 13, 1009.0674, 27.53118
2025-09-18T09:34:31Z, 48.35165, 46, 53.600002, 56.343, 54.937, 54.07, 54, 47, 46.86, 13, 1009.25195, 27.047985
2025-09-18T09:34:36Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.04, 54, 47, 46.85, 13, 1009.1714, 27.170815
2025-09-18T09:34:41Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.07, 54, 47, 46.85, 13, 1009.2588, 27.055685
2025-09-18T09:34:46Z, 48.412697, 48, 53.7, 56.25, 54.875, 54.07, 54, 47, 46.85, 13, 1009.1914, 27.836998
2025-09-18T09:34:51Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.85, 13, 1009.2705, 27.768929
2025-09-18T09:34:56Z, 48.412697, 46, 53.600002, 56.375, 54.75, 54.1, 54, 47, 46.85, 13, 1009.30615, 27.864027
2025-09-18T09:35:01Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.84, 13, 1009.1587, 27.731604
2025-09-18T09:35:06Z, 48.412697, 47, 53.7, 56, 55.031, 54.22, 54, 47, 46.83, 13, 1009.18896, 28.170092
2025-09-18T09:35:11Z, 48.35165, 48, 53.600002, 56.093, 54.906, 54.04, 54, 47, 46.86, 13, 1009.0342, 27.65685
2025-09-18T09:35:16Z, 48.35165, 46, 53.7, 56.375, 54.656, 54.1, 54, 47, 46.85, 13, 1009.104, 27.2184
2025-09-18T09:35:21Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.87, 13, 1009.0034, 27.055685
2025-09-18T09:35:26Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.22, 54, 47, 46.85, 13, 1009.1328, 27.103235
2025-09-18T09:35:31Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.1, 54, 47, 46.81, 14, 1009.27, 26.950642
2025-09-18T09:35:36Z, 48.35165, 48, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.86, 13, 1009.4619, 27.055685
2025-09-18T09:35:41Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.04, 54, 47, 46.86, 13, 1009.042, 27.51087
2025-09-18T09:35:46Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.29, 54, 47, 46.86, 13, 1009.062, 27.12323
2025-09-18T09:35:51Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.87, 13, 1009.229, 27.075645
2025-09-18T09:35:56Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.87, 13, 1008.9282, 27.351067
2025-09-18T09:36:01Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.88, 13, 1008.98535, 27.283365
2025-09-18T09:36:06Z, 48.35165, 48, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.85, 13, 1009.0962, 27.208366
2025-09-18T09:36:11Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.85, 13, 1009.1885, 27.073242
2025-09-18T09:36:16Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.25, 54, 47, 46.85, 13, 1009.2031, 27.12323
2025-09-18T09:36:21Z, 48.2906, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.83, 13, 1009.1221, 27.038023
2025-09-18T09:36:26Z, 48.35165, 48, 53.600002, 56.031, 54.968, 54.16, 54, 47, 46.85, 13, 1009.0371, 27.150784
2025-09-18T09:36:31Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.04, 54, 47, 46.84, 13, 1009.0991, 27.075645
2025-09-18T09:36:36Z, 48.412697, 47, 53.7, 56.187, 54.625, 54.04, 54, 47, 46.85, 14, 1009.05664, 27.911577
2025-09-18T09:36:41Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54.22, 54, 47, 46.86, 13, 1009.1372, 27.785696
2025-09-18T09:36:46Z, 48.412697, 46, 53.600002, 56.125, 54.75, 54.25, 54, 47, 46.86, 13, 1009.1094, 26.978249
2025-09-18T09:36:51Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.13, 54, 47, 46.85, 13, 1009.251, 26.920807
2025-09-18T09:36:56Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.85, 13, 1009.14795, 27.51087
2025-09-18T09:37:01Z, 48.2906, 46, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.85, 13, 1009.05273, 27.113232
2025-09-18T09:37:06Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.83, 13, 1009.26855, 27.075645
2025-09-18T09:37:11Z, 48.412697, 47, 53.600002, 56.25, 54.843, 54.04, 54, 47, 46.83, 13, 1009.17725, 27.065664
2025-09-18T09:37:16Z, 48.412697, 47, 53.600002, 56.156, 54.968, 54, 54, 47, 46.81, 13, 1009.13965, 27.351067
2025-09-18T09:37:21Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.29, 54, 47, 46.83, 13, 1009.3672, 27.12323
2025-09-18T09:37:26Z, 48.412697, 46, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.83, 13, 1009.1782, 27.018097
2025-09-18T09:37:31Z, 48.35165, 46, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.85, 13, 1009.251, 27.198334
2025-09-18T09:37:36Z, 48.412697, 47, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.84, 13, 1009.3447, 27.493769
2025-09-18T09:37:41Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.22, 54, 47, 46.84, 13, 1009.1509, 27.018097
2025-09-18T09:37:46Z, 48.412697, 47, 53.600002, 56.125, 55, 54.25, 54, 47, 46.84, 13, 1009.28906, 27.133226
2025-09-18T09:37:51Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.04, 54, 47, 46.84, 13, 1009.10693, 27.53118
2025-09-18T09:37:56Z, 48.412697, 47, 53.600002, 56.031, 54.75, 54.32, 54, 47, 46.81, 13, 1009.0049, 27.113232
2025-09-18T09:38:01Z, 48.35165, 47, 53.7, 56.031, 54.875, 54.16, 54, 47, 46.81, 13, 1009.2661, 27.293432
2025-09-18T09:38:06Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.82, 13, 1009.2158, 27.133226
2025-09-18T09:38:11Z, 48.2906, 47, 53.7, 56.25, 54.875, 54.1, 54, 47, 46.83, 13, 1009.2012, 27.113232
2025-09-18T09:38:16Z, 48.35165, 46, 53.600002, 56.25, 54.812, 54.1, 54, 47, 46.82, 13, 1009.07715, 27.02806
2025-09-18T09:38:21Z, 48.35165, 47, 53.7, 56.125, 55.218, 54.16, 54, 47, 46.83, 14, 1009.0864, 27.02806
2025-09-18T09:38:26Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.81, 13, 1009.2422, 27.113232
2025-09-18T09:38:31Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.83, 13, 1009.26855, 27.340982
2025-09-18T09:38:36Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.1, 54, 47, 46.85, 13, 1009.2427, 27.018097
2025-09-18T09:38:41Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.25, 54, 47, 46.85, 13, 1009.3418, 27.02806
2025-09-18T09:38:46Z, 48.35165, 45, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.85, 13, 1009.1084, 27.133226
2025-09-18T09:38:51Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.04, 54, 47, 46.8, 13, 1009.0996, 28.207275
2025-09-18T09:38:56Z, 48.412697, 47, 53.7, 56.625, 54.718, 54, 54, 47, 46.83, 13, 1009.18506, 27.047985
2025-09-18T09:39:01Z, 48.35165, 45, 53.600002, 56.343, 54.656, 54.22, 54, 47, 46.83, 13, 1009.2998, 27.160799
2025-09-18T09:39:06Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.8, 13, 1009.1582, 27.959126
2025-09-18T09:39:11Z, 48.2906, 48, 53.7, 56.468, 55.062, 54.19, 54, 47, 46.81, 14, 1009.23145, 27.188301
2025-09-18T09:39:16Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.81, 13, 1009.1592, 27.103235
2025-09-18T09:39:21Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.04, 54, 47, 46.8, 14, 1009.3086, 27.57873
2025-09-18T09:39:26Z, 48.35165, 46, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.81, 13, 1009.31055, 27.40572
2025-09-18T09:39:31Z, 48.35165, 48, 53.600002, 56.281, 54.875, 54, 54, 47, 46.82, 13, 1009.16406, 27.265984
2025-09-18T09:39:36Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.8, 13, 1009.17773, 27.065664
2025-09-18T09:39:41Z, 48.412697, 45, 53.600002, 56, 54.687, 54.19, 54, 47, 46.8, 13, 1009.36523, 27.228432
2025-09-18T09:39:46Z, 48.35165, 46, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.82, 13, 1009.16846, 27.313568
2025-09-18T09:39:51Z, 48.35165, 47, 53.7, 56.375, 55.062, 54, 54, 47, 46.81, 14, 1009.1631, 27.795956
2025-09-18T09:39:56Z, 48.35165, 46, 53.600002, 56.218, 55, 54.16, 54, 47, 46.79, 13, 1009.2837, 27.018097
2025-09-18T09:40:01Z, 48.412697, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.82, 13, 1009.15234, 27.160799
2025-09-18T09:40:06Z, 48.412697, 46, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.83, 13, 1009.1704, 27.12323
2025-09-18T09:40:11Z, 48.35165, 47, 53.600002, 56.343, 54.906, 54, 54, 47, 46.84, 13, 1009.23, 27.018097
2025-09-18T09:40:16Z, 48.35165, 47, 53.7, 56.312, 54.656, 53.97, 54, 47, 46.8, 13, 1009.0552, 27.075645
2025-09-18T09:40:21Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.22, 54, 47, 46.79, 13, 1009.3076, 27.561646
2025-09-18T09:40:26Z, 48.35165, 48, 53.7, 56.125, 54.875, 54.07, 54, 47, 46.81, 13, 1009.0928, 27.643206
2025-09-18T09:40:31Z, 48.35165, 46, 53.600002, 56.062, 55.156, 54.07, 54, 47, 46.83, 13, 1009.1929, 27.160799
2025-09-18T09:40:36Z, 48.412697, 45, 53.7, 56.281, 54.687, 54.13, 54, 47, 46.81, 13, 1009.2344, 27.140768
2025-09-18T09:40:41Z, 48.35165, 48, 53.600002, 55.968, 54.781, 54.32, 54, 47, 46.81, 13, 1009.0366, 27.456322
2025-09-18T09:40:46Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.16, 54, 47, 46.79, 13, 1009.3628, 27.038023
2025-09-18T09:40:51Z, 48.35165, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.83, 13, 1009.4043, 27.265984
2025-09-18T09:40:56Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.29, 54, 47, 46.84, 13, 1009.29736, 27.43608
2025-09-18T09:41:01Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.82, 13, 1009.1328, 28.936304
2025-09-18T09:41:06Z, 48.35165, 47, 53.7, 56.468, 54.781, 54.07, 54, 47, 46.83, 13, 1009.18115, 27.521025
2025-09-18T09:41:11Z, 48.35165, 46, 53.7, 56.656, 54.781, 54.1, 54, 47, 46.83, 13, 1009.18506, 27.599075
2025-09-18T09:41:16Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.25, 54, 47, 46.83, 13, 1009.25635, 27.853748
2025-09-18T09:41:21Z, 48.35165, 46, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.86, 13, 1009.3071, 27.065664
2025-09-18T09:41:26Z, 48.35165, 48, 53.7, 56.093, 54.937, 54.1, 54, 47, 46.85, 13, 1009.17676, 27.265984
2025-09-18T09:41:31Z, 48.35165, 46, 53.600002, 56.468, 54.937, 54, 54, 47, 46.84, 13, 1009.27344, 27.293432
2025-09-18T09:41:36Z, 48.35165, 46, 53.7, 56, 54.656, 54.25, 54, 47, 46.81, 13, 1009.188, 27.721378
2025-09-18T09:41:41Z, 48.35165, 48, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.84, 13, 1009.2378, 28.312845
2025-09-18T09:41:46Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.83, 13, 1009.0586, 27.446201
2025-09-18T09:41:51Z, 48.412697, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.82, 14, 1009.2119, 27.351067
2025-09-18T09:41:56Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.85, 13, 1009.16846, 27.748442
2025-09-18T09:42:01Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.85, 13, 1009.4302, 27.283365
2025-09-18T09:42:06Z, 48.35165, 45, 53.600002, 56.093, 54.968, 54.04, 54, 47, 46.84, 13, 1009.2417, 27.008135
2025-09-18T09:42:11Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.85, 13, 1009.24414, 26.960587
2025-09-18T09:42:16Z, 48.412697, 47, 53.600002, 56.156, 54.968, 54.32, 54, 47, 46.84, 13, 1009.44385, 27.320812
2025-09-18T09:42:21Z, 48.35165, 46, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.84, 13, 1009.2456, 27.265984
2025-09-18T09:42:26Z, 48.35165, 47, 53.7, 56.031, 54.625, 54.19, 54, 47, 46.86, 13, 1009.0459, 27.245884
2025-09-18T09:42:31Z, 48.35165, 46, 53.600002, 56.125, 54.593, 54.19, 54, 47, 46.85, 13, 1009.39307, 27.093237
2025-09-18T09:42:36Z, 48.35165, 46, 53.600002, 56.093, 55.156, 54.13, 54, 47, 46.83, 13, 1009.2207, 27.160799
2025-09-18T09:42:41Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.85, 13, 1009.4922, 27.093237
2025-09-18T09:42:46Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.04, 54, 47, 46.86, 13, 1009.1924, 26.998173
2025-09-18T09:42:51Z, 48.35165, 46, 53.600002, 56.218, 55.062, 54.13, 54, 47, 46.85, 13, 1009.4409, 27.463356
2025-09-18T09:42:56Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54.29, 54, 47, 46.85, 13, 1009.23193, 27.160799
2025-09-18T09:43:01Z, 48.412697, 46, 53.7, 56.031, 54.875, 54.13, 54, 47, 46.85, 13, 1009.3574, 27.085625
2025-09-18T09:43:06Z, 48.35165, 48, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.81, 13, 1009.3374, 27.12323
2025-09-18T09:43:11Z, 48.35165, 47, 53.7, 56.25, 54.625, 54.04, 54, 47, 46.83, 13, 1009.2207, 27.368326
2025-09-18T09:43:16Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.29, 54, 47, 46.85, 13, 1009.13184, 28.170092
2025-09-18T09:43:21Z, 48.35165, 48, 53.7, 56.125, 55.156, 54.16, 54, 47, 46.83, 13, 1009.3081, 26.998173
2025-09-18T09:43:26Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.1, 54, 47, 46.84, 13, 1009.0874, 27.055685
2025-09-18T09:43:31Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.04, 54, 47, 46.84, 13, 1009.26953, 27.283365
2025-09-18T09:43:36Z, 48.412697, 47, 53.600002, 56.187, 55.062, 54.32, 54, 47, 46.85, 13, 1009.5093, 28.11214
2025-09-18T09:43:41Z, 48.412697, 46, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.85, 13, 1009.2588, 27.215733
2025-09-18T09:43:46Z, 48.35165, 47, 53.7, 56.343, 54.687, 54, 54, 47, 46.84, 13, 1009.3804, 27.255934
2025-09-18T09:43:51Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.85, 13, 1009.1675, 27.228432
2025-09-18T09:43:56Z, 48.35165, 45, 53.600002, 56.281, 54.843, 54.16, 54, 47, 46.87, 13, 1009.3677, 27.113232
2025-09-18T09:44:01Z, 48.412697, 49, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.84, 13, 1009.2534, 27.095604
2025-09-18T09:44:06Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.85, 13, 1009.0449, 28.217676
2025-09-18T09:44:11Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.07, 54, 47, 46.85, 13, 1009.22314, 27.02806
2025-09-18T09:44:16Z, 48.35165, 46, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.85, 13, 1009.2388, 27.093237
2025-09-18T09:44:21Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54.13, 54, 47, 46.83, 13, 1009.28125, 26.960587
2025-09-18T09:44:26Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.85, 13, 1009.1001, 27.42596
2025-09-18T09:44:31Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.85, 13, 1009.3784, 26.998173
2025-09-18T09:44:36Z, 48.35165, 46, 53.600002, 56.562, 54.718, 54.1, 54, 47, 46.86, 13, 1009.09766, 27.075645
2025-09-18T09:44:41Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.84, 13, 1009.0674, 27.085625
2025-09-18T09:44:46Z, 48.412697, 49, 53.600002, 56.187, 55.093, 54.22, 54, 47, 46.86, 13, 1009.4302, 27.075645
2025-09-18T09:44:51Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.87, 13, 1009.3877, 27.103235
2025-09-18T09:44:56Z, 48.35165, 49, 53.7, 56.125, 54.625, 54.16, 54, 47, 46.85, 13, 1009.15576, 27.075645
2025-09-18T09:45:01Z, 48.35165, 47, 53.600002, 56.343, 55, 54.07, 54, 47, 46.85, 13, 1009.31006, 27.12323
2025-09-18T09:45:06Z, 48.35165, 46, 53.7, 56.031, 54.625, 54.29, 54, 47, 46.83, 13, 1009.0713, 26.950642
2025-09-18T09:45:11Z, 48.35165, 45, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.86, 13, 1009.41797, 27.140768
2025-09-18T09:45:16Z, 48.35165, 48, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.85, 13, 1009.228, 27.225782
2025-09-18T09:45:21Z, 48.412697, 47, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.84, 13, 1009.313, 27.503906
2025-09-18T09:45:26Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.81, 13, 1009.04834, 27.113232
2025-09-18T09:45:31Z, 48.35165, 47, 53.600002, 56, 55, 54.13, 54, 47, 46.83, 13, 1008.9795, 27.075645
2025-09-18T09:45:36Z, 48.412697, 48, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.85, 13, 1009.21533, 27.055685
2025-09-18T09:45:41Z, 48.35165, 47, 53.7, 56.125, 55, 54.19, 54, 47, 46.8, 13, 1009.21484, 27.255934
2025-09-18T09:45:46Z, 48.35165, 46, 53.600002, 56.25, 54.906, 54.19, 54, 47, 46.82, 13, 1009.2671, 27.093237
2025-09-18T09:45:51Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.83, 13, 1009.2417, 27.160799
2025-09-18T09:45:56Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.85, 13, 1009.21924, 27.12323
2025-09-18T09:46:01Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.32, 54, 47, 46.85, 13, 1009.2427, 27.065664
2025-09-18T09:46:06Z, 48.35165, 47, 53.7, 56.031, 55.125, 54.16, 54, 47, 46.85, 13, 1009.23193, 27.055685
2025-09-18T09:46:11Z, 48.35165, 48, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.83, 13, 1009.5454, 27.065664
2025-09-18T09:46:16Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.85, 13, 1009.37354, 27.303501
2025-09-18T09:46:21Z, 48.412697, 47, 53.600002, 56.156, 54.906, 54.1, 54, 47, 46.84, 13, 1009.51904, 27.351067
2025-09-18T09:46:26Z, 48.35165, 47, 53.7, 56, 54.625, 54.19, 54, 47, 46.81, 13, 1009.3096, 27.045706
2025-09-18T09:46:31Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.13, 54, 47, 46.83, 14, 1009.4121, 28.339523
2025-09-18T09:46:36Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.82, 13, 1009.22754, 27.762281
2025-09-18T09:46:41Z, 48.412697, 47, 53.600002, 56.187, 54.656, 54.32, 54, 47, 46.81, 13, 1009.27783, 26.998173
2025-09-18T09:46:46Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.83, 13, 1009.34375, 27.035725
2025-09-18T09:46:51Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.83, 13, 1009.2998, 27.085625
2025-09-18T09:46:56Z, 48.35165, 47, 53.7, 56, 55.093, 54.1, 54, 47, 46.83, 13, 1009.3833, 27.265984
2025-09-18T09:47:01Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.07, 54, 47, 46.81, 13, 1009.188, 26.903109
2025-09-18T09:47:06Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.82, 13, 1008.978, 27.343771
2025-09-18T09:47:11Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.83, 13, 1009.2368, 27.408737
2025-09-18T09:47:16Z, 48.2906, 47, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.83, 13, 1009.1929, 28.054226
2025-09-18T09:47:21Z, 48.412697, 46, 53.7, 56.187, 54.625, 54.19, 54, 47, 46.82, 13, 1009.2671, 28.03353
2025-09-18T09:47:26Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.82, 13, 1009.4492, 27.541336
2025-09-18T09:47:31Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.84, 13, 1009.2378, 27.785696
2025-09-18T09:47:36Z, 48.35165, 46, 53.600002, 56.156, 55.187, 54.1, 54, 47, 46.83, 13, 1009.1338, 27.103235
2025-09-18T09:47:41Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.29, 54, 47, 46.83, 13, 1009.3804, 27.008135
2025-09-18T09:47:46Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.22, 54, 47, 46.85, 13, 1009.21924, 27.160799
2025-09-18T09:47:51Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.85, 13, 1009.23193, 27.561646
2025-09-18T09:47:56Z, 48.412697, 46, 53.600002, 56.312, 54.875, 54.13, 54, 47, 46.85, 13, 1009.3179, 27.12323
2025-09-18T09:48:01Z, 48.35165, 47, 53.7, 56.187, 54.656, 54, 54, 47, 46.85, 13, 1009.1123, 27.018097
2025-09-18T09:48:06Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.13, 54, 47, 46.86, 13, 1009.2637, 27.178268
2025-09-18T09:48:11Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.85, 13, 1009.2715, 27.330896
2025-09-18T09:48:16Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.85, 13, 1009.4287, 27.276033
2025-09-18T09:48:21Z, 48.35165, 46, 53.600002, 56.187, 55, 54.13, 54, 47, 46.86, 13, 1009.0698, 27.340982
2025-09-18T09:48:26Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54.29, 54, 47, 46.85, 13, 1009.25195, 27.503906
2025-09-18T09:48:31Z, 48.2906, 46, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.84, 13, 1009.1665, 27.456322
2025-09-18T09:48:36Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.22, 54, 47, 46.84, 13, 1009.28906, 27.514044
2025-09-18T09:48:41Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.85, 13, 1009.4131, 27.41584
2025-09-18T09:48:46Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.25, 54, 47, 46.82, 13, 1009.2749, 27.694244
2025-09-18T09:48:51Z, 48.35165, 47, 53.7, 56.093, 54.593, 54.16, 54, 47, 46.85, 13, 1009.22314, 27.398634
2025-09-18T09:48:56Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.84, 13, 1009.28516, 28.144869
2025-09-18T09:49:01Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.32, 54, 47, 46.86, 13, 1008.9785, 26.970531
2025-09-18T09:49:06Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.83, 13, 1009.209, 27.43608
2025-09-18T09:49:11Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.84, 13, 1009.28906, 26.950642
2025-09-18T09:49:16Z, 48.35165, 46, 53.600002, 56.281, 54.937, 54.04, 54, 47, 46.85, 13, 1009.2549, 27.235832
2025-09-18T09:49:21Z, 48.35165, 47, 53.7, 56.218, 54.625, 54.13, 54, 47, 46.85, 13, 1009.1714, 27.150784
2025-09-18T09:49:26Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.22, 54, 47, 46.83, 13, 1009.18896, 27.466442
2025-09-18T09:49:31Z, 48.2906, 46, 53.7, 56.375, 54.75, 54.22, 54, 47, 46.85, 13, 1009.1123, 27.188301
2025-09-18T09:49:36Z, 48.35165, 48, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.84, 13, 1009.3013, 26.998173
2025-09-18T09:49:41Z, 48.2906, 46, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.81, 13, 1009.188, 27.093237
2025-09-18T09:49:46Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.25, 54, 47, 46.83, 13, 1009.2803, 27.103235
2025-09-18T09:49:51Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.83, 13, 1008.9595, 27.160799
2025-09-18T09:49:56Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.83, 13, 1009.49023, 27.188301
2025-09-18T09:50:01Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54, 54, 47, 46.82, 13, 1009.271, 27.188301
2025-09-18T09:50:06Z, 48.35165, 47, 53.7, 56.187, 54.625, 54.07, 54, 47, 46.81, 13, 1009.3413, 27.065664
2025-09-18T09:50:11Z, 48.412697, 46, 53.7, 56.25, 54.656, 54.25, 54, 47, 46.81, 13, 1009.4375, 27.018097
2025-09-18T09:50:16Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.83, 13, 1009.3369, 27.133226
2025-09-18T09:50:21Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.83, 13, 1009.3633, 27.42596
2025-09-18T09:50:26Z, 48.35165, 46, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.82, 13, 1009.291, 27.133226
2025-09-18T09:50:31Z, 48.35165, 48, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.81, 13, 1009.24365, 27.055685
2025-09-18T09:50:36Z, 48.35165, 48, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.82, 13, 1009.15625, 27.065664
2025-09-18T09:50:41Z, 48.35165, 47, 53.7, 56.218, 54.718, 53.97, 54, 47, 46.81, 14, 1009.1089, 27.228432
2025-09-18T09:50:46Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.32, 54, 47, 46.82, 13, 1009.2871, 27.045706
2025-09-18T09:50:51Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.77, 13, 1009.3208, 27.188301
2025-09-18T09:50:56Z, 48.35165, 48, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.8, 13, 1009.52344, 27.140768
2025-09-18T09:51:01Z, 48.412697, 47, 53.600002, 56.468, 54.781, 54, 54, 47, 46.8, 13, 1009.26514, 27.561646
2025-09-18T09:51:06Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54, 54, 47, 46.82, 13, 1009.39404, 27.065664
2025-09-18T09:51:11Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.16, 54, 47, 46.83, 13, 1009.18506, 27.113232
2025-09-18T09:51:16Z, 48.35165, 47, 53.600002, 56.5, 54.968, 54.07, 54, 47, 46.83, 13, 1009.4424, 27.351067
2025-09-18T09:51:21Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.81, 14, 1009.4126, 28.13894
2025-09-18T09:51:26Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.29, 54, 47, 46.83, 13, 1009.2803, 27.055685
2025-09-18T09:51:31Z, 48.35165, 48, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.83, 13, 1009.3989, 27.02806
2025-09-18T09:51:36Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.83, 13, 1009.3711, 27.37843
2025-09-18T09:51:41Z, 48.35165, 47, 53.600002, 56.343, 54.75, 53.97, 54, 47, 46.8, 13, 1009.4551, 26.980476
2025-09-18T09:51:46Z, 48.35165, 46, 53.600002, 56.218, 55.062, 54, 54, 47, 46.81, 13, 1009.3545, 27.2184
2025-09-18T09:51:51Z, 48.35165, 47, 53.600002, 56.375, 55.062, 54.1, 54, 47, 46.8, 13, 1009.4751, 27.12323
2025-09-18T09:51:56Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.81, 13, 1009.4917, 27.265984
2025-09-18T09:52:01Z, 48.35165, 46, 53.600002, 56.187, 54.906, 53.97, 54, 47, 46.83, 13, 1009.3247, 27.932167
2025-09-18T09:52:06Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.13, 54, 47, 46.81, 13, 1009.2739, 27.093237
2025-09-18T09:52:11Z, 48.35165, 48, 53.600002, 56.468, 54.625, 54.16, 54, 47, 46.79, 13, 1009.08984, 27.12323
2025-09-18T09:52:16Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.82, 13, 1009.16406, 27.075645
2025-09-18T09:52:21Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.79, 13, 1009.272, 27.225782
2025-09-18T09:52:26Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.25, 54, 47, 46.81, 13, 1009.22656, 26.98821
2025-09-18T09:52:31Z, 48.35165, 47, 53.7, 55.906, 54.718, 54.1, 54, 47, 46.83, 13, 1009.1616, 27.265984
2025-09-18T09:52:36Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.82, 13, 1009.30273, 27.083239
2025-09-18T09:52:41Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.83, 13, 1008.999, 27.113232
2025-09-18T09:52:46Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.79, 13, 1009.2124, 27.113232
2025-09-18T09:52:51Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54.07, 54, 47, 46.82, 13, 1009.2671, 27.368326
2025-09-18T09:52:56Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.83, 13, 1009.5571, 26.98821
2025-09-18T09:53:01Z, 48.35165, 48, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.83, 13, 1009.50977, 27.065664
2025-09-18T09:53:06Z, 48.2906, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.84, 13, 1009.4673, 27.238464
2025-09-18T09:53:11Z, 48.35165, 46, 53.7, 55.968, 55.093, 54.13, 54, 47, 46.83, 13, 1009.1929, 27.303501
2025-09-18T09:53:16Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.83, 13, 1009.3594, 27.245884
2025-09-18T09:53:21Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54.25, 54, 47, 46.83, 13, 1009.292, 27.293432
2025-09-18T09:53:26Z, 48.412697, 46, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.83, 13, 1009.2329, 27.463356
2025-09-18T09:53:31Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.07, 54, 47, 46.82, 13, 1009.4219, 27.351067
2025-09-18T09:53:36Z, 48.2906, 48, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.83, 13, 1009.34766, 27.55149
2025-09-18T09:53:41Z, 48.35165, 47, 53.600002, 56, 54.656, 54.19, 54, 47, 46.84, 13, 1009.2339, 27.456322
2025-09-18T09:53:46Z, 48.35165, 47, 53.7, 56, 54.843, 54.13, 54, 47, 46.85, 13, 1009.0371, 28.217676
2025-09-18T09:53:51Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.84, 13, 1009.1548, 27.2184
2025-09-18T09:53:56Z, 48.35165, 46, 53.600002, 56.343, 55.062, 54.04, 54, 47, 46.83, 13, 1009.28516, 27.18083
2025-09-18T09:54:01Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.84, 13, 1009.4121, 27.133226
2025-09-18T09:54:06Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.84, 13, 1009.3013, 27.253162
2025-09-18T09:54:11Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54, 54, 47, 46.82, 13, 1009.24365, 27.103235
2025-09-18T09:54:16Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.83, 13, 1009.3911, 27.02806
2025-09-18T09:54:21Z, 48.2906, 48, 53.600002, 56.062, 54.906, 53.94, 54, 47, 46.83, 13, 1009.2417, 26.970531
2025-09-18T09:54:26Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.81, 13, 1009.1987, 27.503906
2025-09-18T09:54:31Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.83, 13, 1009.4424, 26.940697
2025-09-18T09:54:36Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.81, 13, 1009.1792, 27.245884
2025-09-18T09:54:41Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.81, 13, 1009.4375, 27.103235
2025-09-18T09:54:46Z, 48.35165, 47, 53.600002, 56.125, 55, 54.19, 54, 47, 46.83, 13, 1009.34375, 27.26323
2025-09-18T09:54:51Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54, 54, 47, 46.81, 13, 1009.48, 27.113232
2025-09-18T09:54:56Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.13, 54, 47, 46.84, 13, 1009.3408, 27.188301
2025-09-18T09:55:01Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.16, 54, 47, 46.83, 13, 1009.3672, 27.456322
2025-09-18T09:55:06Z, 48.412697, 47, 53.7, 56.031, 54.906, 54.07, 54, 47, 46.84, 13, 1009.1587, 27.42596
2025-09-18T09:55:11Z, 48.412697, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.82, 13, 1009.39404, 27.398634
2025-09-18T09:55:16Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.22, 54, 47, 46.81, 13, 1009.2383, 27.37843
2025-09-18T09:55:21Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.82, 13, 1009.1367, 27.303501
2025-09-18T09:55:26Z, 48.35165, 48, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.81, 13, 1009.39014, 27.588903
2025-09-18T09:55:31Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54.1, 54, 47, 46.8, 13, 1009.02734, 26.98821
2025-09-18T09:55:36Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.79, 13, 1009.64404, 27.055685
2025-09-18T09:55:41Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.81, 13, 1009.23975, 27.446201
2025-09-18T09:55:46Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.81, 13, 1009.3423, 27.075645
2025-09-18T09:55:51Z, 48.412697, 47, 53.7, 56.531, 54.687, 54.1, 54, 47, 46.82, 13, 1009.3701, 28.291973
2025-09-18T09:55:56Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54, 54, 47, 46.83, 13, 1009.34375, 27.083239
2025-09-18T09:56:01Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.04, 54, 47, 46.83, 13, 1009.4507, 27.466442
2025-09-18T09:56:06Z, 48.35165, 45, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.85, 13, 1009.13965, 27.103235
2025-09-18T09:56:11Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.84, 13, 1009.43945, 28.25484
2025-09-18T09:56:16Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.07, 54, 47, 46.83, 13, 1009.3594, 26.913036
2025-09-18T09:56:21Z, 48.35165, 47, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.83, 13, 1009.3672, 27.255934
2025-09-18T09:56:26Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.22, 54, 47, 46.83, 14, 1009.3091, 27.083239
2025-09-18T09:56:31Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.07, 54, 47, 46.82, 13, 1009.2949, 26.998173
2025-09-18T09:56:36Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.22, 54, 47, 46.84, 13, 1009.28516, 27.198334
2025-09-18T09:56:41Z, 48.35165, 48, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.85, 13, 1009.61084, 26.970531
2025-09-18T09:56:46Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.84, 13, 1009.333, 27.2184
2025-09-18T09:56:51Z, 48.2906, 47, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.83, 13, 1009.19824, 26.98821
2025-09-18T09:56:56Z, 48.35165, 47, 53.7, 56.125, 54.625, 53.97, 54, 47, 46.83, 13, 1009.25635, 27.113232
2025-09-18T09:57:01Z, 48.35165, 46, 53.600002, 56.156, 55, 54.22, 54, 47, 46.83, 13, 1009.24854, 27.130754
2025-09-18T09:57:06Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.13, 54, 47, 46.8, 13, 1009.07227, 27.065664
2025-09-18T09:57:11Z, 48.35165, 46, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.83, 13, 1009.33545, 26.980476
2025-09-18T09:57:16Z, 48.2906, 45, 53.600002, 56.281, 54.875, 54.19, 54, 47, 46.83, 13, 1009.3989, 27.599075
2025-09-18T09:57:21Z, 48.35165, 47, 53.7, 56.062, 54.625, 54.16, 54, 47, 46.84, 13, 1009.27734, 27.303501
2025-09-18T09:57:26Z, 48.35165, 48, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.84, 13, 1009.11523, 27.083239
2025-09-18T09:57:31Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.81, 14, 1009.1948, 27.045706
2025-09-18T09:57:36Z, 48.35165, 48, 53.600002, 56, 54.968, 54.04, 54, 47, 46.82, 13, 1009.1167, 27.473494
2025-09-18T09:57:41Z, 48.35165, 48, 53.600002, 56.062, 54.906, 54.19, 54, 47, 46.8, 13, 1009.249, 26.940697
2025-09-18T09:57:46Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.81, 13, 1009.27783, 26.913036
2025-09-18T09:57:51Z, 48.35165, 46, 53.7, 56.156, 54.906, 53.97, 54, 47, 46.81, 13, 1009.20264, 27.038023
2025-09-18T09:57:56Z, 48.35165, 46, 53.600002, 56.125, 54.906, 54.13, 54, 47, 46.77, 13, 1009.21387, 27.330896
2025-09-18T09:58:01Z, 48.35165, 46, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.81, 14, 1009.2544, 27.806217
2025-09-18T09:58:06Z, 48.35165, 47, 53.600002, 56.625, 54.781, 54.25, 54, 47, 46.82, 13, 1009.23145, 27.02806
2025-09-18T09:58:11Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.83, 13, 1009.2051, 27.008135
2025-09-18T09:58:16Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.81, 13, 1009.2949, 27.113232
2025-09-18T09:58:21Z, 48.35165, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.83, 13, 1009.1494, 27.446201
2025-09-18T09:58:26Z, 48.35165, 47, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.83, 13, 1009.32764, 26.913036
2025-09-18T09:58:31Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.82, 13, 1009.2832, 27.035725
2025-09-18T09:58:36Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.81, 14, 1009.15137, 27.901281
2025-09-18T09:58:41Z, 48.35165, 48, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.81, 14, 1009.2661, 27.2184
2025-09-18T09:58:46Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54, 54, 47, 46.8, 13, 1009.1582, 27.065664
2025-09-18T09:58:51Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.1, 54, 47, 46.81, 14, 1009.22754, 27.303501
2025-09-18T09:58:56Z, 48.2906, 47, 53.600002, 56.187, 55.031, 54, 54, 47, 46.8, 14, 1008.97217, 26.998173
2025-09-18T09:59:01Z, 48.35165, 46, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.83, 13, 1009.2803, 26.922964
2025-09-18T09:59:06Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.84, 13, 1009.1426, 26.98821
2025-09-18T09:59:11Z, 48.35165, 46, 53.600002, 56.406, 54.875, 53.97, 54, 47, 46.84, 13, 1009.2534, 27.398634
2025-09-18T09:59:16Z, 48.35165, 47, 53.7, 56.312, 54.625, 54, 54, 47, 46.8, 14, 1009.0039, 27.446201
2025-09-18T09:59:21Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54.22, 54, 47, 46.81, 14, 1009.05225, 27.368326
2025-09-18T09:59:26Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.79, 13, 1009.25977, 27.456322
2025-09-18T09:59:31Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.04, 54, 47, 46.81, 13, 1009.4888, 27.921873
2025-09-18T09:59:36Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.81, 13, 1009.3662, 27.351067
2025-09-18T09:59:41Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.07, 54, 47, 46.81, 13, 1009.4614, 28.471664
2025-09-18T09:59:46Z, 48.412697, 46, 53.600002, 56.406, 54.937, 54.07, 54, 47, 46.83, 13, 1009.11523, 27.075645
2025-09-18T09:59:51Z, 48.412697, 48, 53.600002, 56.531, 54.625, 54.04, 54, 47, 46.81, 13, 1009.21484, 27.748442
2025-09-18T09:59:56Z, 48.2906, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.84, 13, 1009.0674, 27.025745
2025-09-18T10:00:01Z, 48.35165, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.84, 13, 1009.3286, 27.057947
2025-09-18T10:00:06Z, 48.35165, 47, 53.600002, 56.093, 55.156, 53.94, 54, 47, 46.83, 13, 1009.3159, 27.568558
2025-09-18T10:00:11Z, 48.35165, 46, 53.600002, 56.406, 54.843, 54.07, 54, 47, 46.83, 13, 1009.24854, 27.065664
2025-09-18T10:00:16Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.83, 13, 1008.9712, 26.980476
2025-09-18T10:00:21Z, 48.35165, 46, 53.7, 56.218, 55.031, 54.29, 54, 47, 46.83, 13, 1009.01514, 27.02806
2025-09-18T10:00:26Z, 48.35165, 47, 53.600002, 56, 54.906, 54.13, 54, 47, 46.81, 13, 1009.40576, 27.075645
2025-09-18T10:00:31Z, 48.412697, 47, 53.600002, 56.5, 54.687, 54.07, 54, 47, 46.81, 13, 1009.0762, 27.075645
2025-09-18T10:00:36Z, 48.35165, 47, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.82, 13, 1009.3779, 27.228432
2025-09-18T10:00:41Z, 48.35165, 48, 53.600002, 56.343, 54.75, 53.94, 54, 47, 46.81, 13, 1009.45215, 27.055685
2025-09-18T10:00:46Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.84, 13, 1009.29736, 27.178268
2025-09-18T10:00:51Z, 48.35165, 47, 53.600002, 56.437, 54.875, 53.97, 54, 47, 46.82, 13, 1009.3545, 26.970531
2025-09-18T10:00:56Z, 48.35165, 47, 53.600002, 56.468, 55, 53.97, 54, 47, 46.82, 13, 1009.1958, 27.140768
2025-09-18T10:01:01Z, 48.412697, 46, 53.7, 56.562, 54.687, 54.07, 54, 47, 46.78, 13, 1009.1045, 28.11214
2025-09-18T10:01:06Z, 48.412697, 47, 53.600002, 56.156, 54.906, 54.19, 54, 47, 46.82, 13, 1009.24365, 27.84726
2025-09-18T10:01:11Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.83, 13, 1009.1494, 28.09562
2025-09-18T10:01:16Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.81, 13, 1009.5127, 27.110723
2025-09-18T10:01:21Z, 48.35165, 48, 53.600002, 56.156, 54.75, 54, 54, 47, 46.82, 13, 1009.31885, 27.493769
2025-09-18T10:01:26Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.22, 54, 47, 46.81, 13, 1009.22754, 27.388533
2025-09-18T10:01:31Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.82, 13, 1009.2554, 27.18083
2025-09-18T10:01:36Z, 48.412697, 48, 53.600002, 56.375, 55.093, 54.13, 54, 47, 46.83, 13, 1009.16943, 27.170815
2025-09-18T10:01:41Z, 48.412697, 48, 53.600002, 56.187, 54.968, 54.07, 54, 47, 46.8, 13, 1009.3242, 27.503906
2025-09-18T10:01:46Z, 48.35165, 48, 53.600002, 56.25, 54.718, 54.16, 54, 47, 46.79, 13, 1009.2202, 27.561646
2025-09-18T10:01:51Z, 48.2906, 46, 53.600002, 56.187, 54.937, 54.13, 54, 47, 46.81, 13, 1009.06006, 27.303501
2025-09-18T10:01:56Z, 48.412697, 48, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.8, 13, 1009.20654, 27.548212
2025-09-18T10:02:01Z, 48.35165, 46, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.83, 13, 1009.33154, 27.66362
2025-09-18T10:02:06Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.25, 54, 47, 46.82, 13, 1009.1284, 27.398634
2025-09-18T10:02:11Z, 48.35165, 48, 53.600002, 55.968, 55.156, 54.13, 54, 47, 46.83, 13, 1009.26025, 27.265984
2025-09-18T10:02:16Z, 48.35165, 47, 53.600002, 56.468, 54.75, 54.07, 54, 47, 46.84, 13, 1009.1904, 27.143225
2025-09-18T10:02:21Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.85, 13, 1009.22705, 27.313568
2025-09-18T10:02:26Z, 48.35165, 47, 53.600002, 56.218, 54.968, 53.97, 54, 47, 46.84, 13, 1009.27734, 27.310726
2025-09-18T10:02:31Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.84, 13, 1009.499, 27.065664
2025-09-18T10:02:36Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.83, 13, 1009.2998, 27.178268
2025-09-18T10:02:41Z, 48.35165, 47, 53.600002, 55.968, 54.906, 54.07, 54, 47, 46.83, 13, 1009.3672, 27.463356
2025-09-18T10:02:46Z, 48.35165, 47, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.82, 13, 1009.3423, 27.140768
2025-09-18T10:02:51Z, 48.2906, 48, 53.600002, 56.406, 54.625, 53.97, 54, 47, 46.83, 13, 1009.2168, 26.980476
2025-09-18T10:02:56Z, 48.35165, 48, 53.600002, 56.5, 54.781, 54.19, 54, 47, 46.8, 14, 1009.20654, 27.160799
2025-09-18T10:03:01Z, 48.412697, 46, 53.600002, 56, 55.093, 54.13, 54, 47, 46.8, 14, 1009.35596, 27.503906
2025-09-18T10:03:06Z, 48.35165, 47, 53.600002, 56.343, 55.031, 54.04, 54, 47, 46.79, 13, 1009.3628, 27.113232
2025-09-18T10:03:11Z, 48.35165, 46, 53.600002, 56, 54.687, 54, 54, 47, 46.8, 13, 1008.9575, 26.920807
2025-09-18T10:03:16Z, 48.412697, 47, 53.600002, 56.187, 54.906, 53.88, 54, 47, 46.78, 14, 1009.0532, 27.02806
2025-09-18T10:03:21Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.79, 14, 1009.25195, 27.758684
2025-09-18T10:03:26Z, 48.35165, 48, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.77, 13, 1009.1704, 27.932167
2025-09-18T10:03:31Z, 48.2906, 45, 53.600002, 56.125, 54.812, 54, 54, 47, 46.78, 14, 1009.0698, 27.160799
2025-09-18T10:03:36Z, 48.2906, 46, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.78, 13, 1009.1758, 27.12323
2025-09-18T10:03:41Z, 48.35165, 49, 53.600002, 56.125, 55.156, 54.13, 54, 47, 46.81, 14, 1009.2461, 26.913036
2025-09-18T10:03:46Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.82, 14, 1009.1997, 27.075645
2025-09-18T10:03:51Z, 48.35165, 46, 53.600002, 56.218, 54.968, 54.07, 54, 47, 46.8, 13, 1009.18164, 27.065664
2025-09-18T10:03:56Z, 48.2906, 48, 53.600002, 56.343, 54.75, 53.97, 54, 47, 46.83, 13, 1009.10596, 27.361153
2025-09-18T10:04:01Z, 48.2906, 46, 53.600002, 56.218, 54.968, 54.16, 54, 47, 46.83, 13, 1009.27734, 27.18083
2025-09-18T10:04:06Z, 48.35165, 47, 53.7, 56.343, 54.812, 53.94, 54, 47, 46.81, 14, 1008.98486, 26.98821
2025-09-18T10:04:11Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.81, 13, 1009.2344, 27.103235
2025-09-18T10:04:16Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.82, 13, 1009.2793, 27.255934
2025-09-18T10:04:21Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.81, 14, 1009.23535, 27.02806
2025-09-18T10:04:26Z, 48.35165, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.84, 13, 1009.28125, 28.291973
2025-09-18T10:04:31Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.07, 54, 47, 46.84, 13, 1009.333, 27.02806
2025-09-18T10:04:36Z, 48.35165, 48, 53.600002, 56.093, 54.937, 54.22, 54, 47, 46.81, 13, 1009.2583, 27.453217
2025-09-18T10:04:41Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.81, 13, 1009.3374, 27.075645
2025-09-18T10:04:46Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.81, 13, 1009.37695, 28.027338
2025-09-18T10:04:51Z, 48.35165, 47, 53.7, 56.125, 54.875, 53.94, 54, 47, 46.82, 13, 1009.3862, 26.998173
2025-09-18T10:04:56Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.81, 14, 1009.1987, 27.514044
2025-09-18T10:05:01Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.81, 13, 1009.06836, 27.293432
2025-09-18T10:05:06Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.82, 14, 1009.23145, 27.065664
2025-09-18T10:05:11Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.74, 14, 1009.187, 27.055685
2025-09-18T10:05:16Z, 48.2906, 48, 53.600002, 56.187, 54.906, 54.1, 54, 47, 46.8, 14, 1009.20166, 27.456322
2025-09-18T10:05:21Z, 48.35165, 46, 53.600002, 56.093, 54.906, 54, 54, 47, 46.8, 14, 1009.3613, 27.170815
2025-09-18T10:05:26Z, 48.412697, 47, 53.7, 56.062, 54.625, 54.1, 54, 47, 46.81, 13, 1009.27783, 27.41584
2025-09-18T10:05:31Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.13, 54, 47, 46.8, 13, 1009.11865, 28.09141
2025-09-18T10:05:36Z, 48.35165, 46, 53.7, 56.218, 54.812, 53.97, 54, 47, 46.78, 13, 1009.29834, 27.503906
2025-09-18T10:05:41Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.81, 13, 1009.2544, 27.493769
2025-09-18T10:05:46Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.8, 13, 1009.44727, 27.463356
2025-09-18T10:05:51Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.07, 54, 47, 46.81, 14, 1009.2832, 28.302408
2025-09-18T10:05:56Z, 48.35165, 48, 53.600002, 56.406, 55, 53.94, 54, 47, 46.8, 14, 1009.4077, 28.00038
2025-09-18T10:06:01Z, 48.35165, 48, 53.600002, 56, 54.687, 54.32, 54, 47, 46.81, 14, 1009.20264, 27.188301
2025-09-18T10:06:06Z, 48.35165, 46, 53.600002, 56.031, 55, 54.1, 54, 47, 46.8, 13, 1009.51465, 27.170815
2025-09-18T10:06:11Z, 48.35165, 46, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.79, 13, 1009.2363, 27.340982
2025-09-18T10:06:16Z, 48.473747, 48, 53.600002, 56.156, 54.812, 54.04, 54, 47, 46.82, 13, 1009.271, 27.093237
2025-09-18T10:06:21Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.8, 13, 1009.2529, 27.160799
2025-09-18T10:06:26Z, 48.35165, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.81, 13, 1009.30273, 27.561646
2025-09-18T10:06:31Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.78, 13, 1009.2705, 27.398634
2025-09-18T10:06:36Z, 48.35165, 47, 53.600002, 56.218, 55.062, 54, 54, 47, 46.78, 14, 1009.1836, 27.055685
2025-09-18T10:06:41Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.19, 54, 47, 46.8, 14, 1009.35596, 27.932167
2025-09-18T10:06:46Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.81, 13, 1009.28174, 27.190844
2025-09-18T10:06:51Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.07, 54, 47, 46.79, 13, 1009.5054, 27.446201
2025-09-18T10:06:56Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.04, 54, 47, 46.8, 13, 1009.34814, 27.035725
2025-09-18T10:07:01Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.79, 13, 1009.16504, 27.170815
2025-09-18T10:07:06Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.8, 14, 1009.2373, 27.065664
2025-09-18T10:07:11Z, 48.2906, 47, 53.600002, 56.468, 55.125, 54.07, 54, 47, 46.81, 14, 1009.353, 26.980476
2025-09-18T10:07:16Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.81, 13, 1009.13965, 27.093237
2025-09-18T10:07:21Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.81, 13, 1009.4531, 27.075645
2025-09-18T10:07:26Z, 48.35165, 46, 53.600002, 56.343, 54.968, 54.04, 54, 47, 46.81, 13, 1009.5166, 27.55149
2025-09-18T10:07:31Z, 48.35165, 48, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.8, 14, 1009.35596, 27.160799
2025-09-18T10:07:36Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.79, 13, 1009.3037, 27.035725
2025-09-18T10:07:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.8, 14, 1009.28467, 26.968287
2025-09-18T10:07:46Z, 48.2906, 47, 53.600002, 56.375, 54.656, 54.1, 54, 47, 46.83, 13, 1009.2329, 27.140768
2025-09-18T10:07:51Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.04, 54, 47, 46.8, 14, 1009.1699, 27.065664
2025-09-18T10:07:56Z, 48.35165, 47, 53.600002, 56.343, 55.093, 54.22, 54, 47, 46.8, 13, 1009.3955, 27.12323
2025-09-18T10:08:01Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.81, 13, 1009.20264, 27.160799
2025-09-18T10:08:06Z, 48.35165, 46, 53.600002, 56.343, 55, 54.07, 54, 47, 46.81, 13, 1009.3335, 27.37843
2025-09-18T10:08:11Z, 48.35165, 46, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.81, 13, 1009.46533, 27.198334
2025-09-18T10:08:16Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.81, 14, 1009.20264, 27.340982
2025-09-18T10:08:21Z, 48.35165, 47, 53.600002, 55.968, 54.906, 54, 54, 47, 46.81, 13, 1009.3174, 27.37843
2025-09-18T10:08:26Z, 48.35165, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.79, 14, 1009.40625, 28.58781
2025-09-18T10:08:31Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.07, 54, 47, 46.81, 13, 1009.4365, 27.43608
2025-09-18T10:08:36Z, 48.412697, 47, 53.600002, 56.031, 54.75, 54.19, 54, 47, 46.79, 13, 1009.32715, 28.894506
2025-09-18T10:08:41Z, 48.35165, 46, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.82, 13, 1009.3462, 27.388533
2025-09-18T10:08:46Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.1, 54, 47, 46.82, 14, 1009.25146, 27.561646
2025-09-18T10:08:51Z, 48.412697, 46, 53.600002, 56.093, 54.937, 54.07, 54, 47, 46.83, 14, 1009.33154, 27.093237
2025-09-18T10:08:56Z, 48.412697, 47, 53.600002, 56.125, 54.937, 54.22, 54, 47, 46.8, 13, 1009.27295, 27.085625
2025-09-18T10:09:01Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.8, 13, 1009.27783, 27.02806
2025-09-18T10:09:06Z, 48.35165, 48, 53.600002, 56.375, 54.687, 54.04, 54, 47, 46.78, 14, 1009.15186, 26.978249
2025-09-18T10:09:11Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54, 54, 47, 46.75, 14, 1009.1323, 27.035725
2025-09-18T10:09:16Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.8, 13, 1009.3877, 27.188301
2025-09-18T10:09:21Z, 48.412697, 46, 53.600002, 56, 54.781, 54.07, 54, 47, 46.8, 14, 1009.3203, 28.804388
2025-09-18T10:09:26Z, 48.35165, 48, 53.600002, 56.093, 55.093, 54, 54, 47, 46.8, 13, 1009.2969, 27.85752
2025-09-18T10:09:31Z, 48.35165, 46, 53.600002, 56.187, 55.031, 54.07, 54, 47, 46.81, 13, 1009.45215, 27.178268
2025-09-18T10:09:36Z, 48.2906, 48, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.77, 14, 1009.28906, 27.799658
2025-09-18T10:09:41Z, 48.412697, 47, 53.600002, 56.062, 54.968, 54.07, 54, 47, 46.8, 13, 1009.49854, 27.340982
2025-09-18T10:09:46Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.79, 13, 1009.2798, 27.075645
2025-09-18T10:09:51Z, 48.35165, 46, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.82, 13, 1009.2593, 27.133226
2025-09-18T10:09:56Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.29, 54, 47, 46.82, 13, 1009.4531, 27.245884
2025-09-18T10:10:01Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.82, 13, 1009.23145, 27.500713
2025-09-18T10:10:06Z, 48.412697, 47, 53.600002, 56.062, 55.125, 54, 54, 47, 46.81, 13, 1009.5117, 26.998173
2025-09-18T10:10:11Z, 48.35165, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.83, 13, 1009.35547, 27.035725
2025-09-18T10:10:16Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54.16, 54, 47, 46.81, 13, 1009.28613, 27.075645
2025-09-18T10:10:21Z, 48.35165, 48, 53.600002, 56, 54.937, 54.19, 54, 47, 46.83, 13, 1009.3633, 27.493769
2025-09-18T10:10:26Z, 48.2906, 46, 53.600002, 56.5, 54.906, 54, 54, 47, 46.84, 13, 1009.2417, 27.02806
2025-09-18T10:10:31Z, 48.2906, 48, 53.600002, 56.406, 54.906, 53.97, 54, 47, 46.85, 13, 1009.437, 27.085625
2025-09-18T10:10:36Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.22, 54, 47, 46.81, 13, 1009.3662, 27.085625
2025-09-18T10:10:41Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54, 54, 47, 46.85, 13, 1009.1953, 27.208366
2025-09-18T10:10:46Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.81, 13, 1009.23975, 27.18083
2025-09-18T10:10:51Z, 48.2906, 48, 53.7, 56.187, 54.968, 54, 54, 47, 46.83, 13, 1009.3091, 28.186472
2025-09-18T10:10:56Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.25, 54, 47, 46.83, 13, 1009.2407, 27.283365
2025-09-18T10:11:01Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.84, 13, 1009.4595, 27.103235
2025-09-18T10:11:06Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.82, 13, 1009.40967, 27.075645
2025-09-18T10:11:11Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.83, 14, 1009.58887, 27.085625
2025-09-18T10:11:16Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.22, 54, 47, 46.81, 13, 1009.4175, 27.653414
2025-09-18T10:11:21Z, 48.35165, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.83, 13, 1009.2368, 27.483631
2025-09-18T10:11:26Z, 48.35165, 47, 53.600002, 56, 55.093, 54.13, 54, 47, 46.83, 13, 1009.33545, 27.453217
2025-09-18T10:11:31Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54, 54, 47, 46.81, 13, 1009.28613, 27.503906
2025-09-18T10:11:36Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.25, 54, 47, 46.79, 13, 1009.1372, 27.874306
2025-09-18T10:11:41Z, 48.412697, 46, 53.600002, 56, 54.968, 54.13, 54, 47, 46.82, 13, 1009.5801, 27.178268
2025-09-18T10:11:46Z, 48.35165, 47, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.8, 13, 1009.4512, 27.160799
2025-09-18T10:11:51Z, 48.35165, 47, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.81, 14, 1009.3926, 27.018097
2025-09-18T10:11:56Z, 48.35165, 45, 53.600002, 56.25, 54.593, 54, 54, 47, 46.81, 13, 1009.353, 27.398634
2025-09-18T10:12:01Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.82, 14, 1009.31494, 26.998173
2025-09-18T10:12:06Z, 48.2906, 48, 53.600002, 56.312, 54.812, 54.13, 54, 47, 46.8, 13, 1009.3364, 27.033253
2025-09-18T10:12:11Z, 48.35165, 48, 53.600002, 56.281, 55.062, 54.1, 54, 47, 46.8, 13, 1009.3799, 27.075645
2025-09-18T10:12:16Z, 48.35165, 46, 53.600002, 56.187, 55.062, 54.16, 54, 47, 46.81, 13, 1009.20264, 28.017006
2025-09-18T10:12:21Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.81, 13, 1009.4492, 27.103235
2025-09-18T10:12:26Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.81, 13, 1009.14746, 28.79376
2025-09-18T10:12:31Z, 48.2906, 47, 53.600002, 56.156, 54.906, 53.97, 54, 47, 46.79, 13, 1009.0542, 27.198334
2025-09-18T10:12:36Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.82, 13, 1009.30273, 27.588903
2025-09-18T10:12:41Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.82, 14, 1009.22363, 26.960587
2025-09-18T10:12:46Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.82, 13, 1009.40186, 27.160799
2025-09-18T10:12:51Z, 48.35165, 47, 53.600002, 56.187, 55.125, 54, 54, 47, 46.81, 13, 1009.0801, 27.12323
2025-09-18T10:12:56Z, 48.2906, 46, 53.7, 56.406, 54.781, 54.25, 54, 47, 46.83, 13, 1009.49414, 27.02806
2025-09-18T10:13:01Z, 48.35165, 47, 53.600002, 56.187, 55.062, 54.16, 54, 47, 46.83, 14, 1009.33154, 27.12323
2025-09-18T10:13:06Z, 48.35165, 48, 53.600002, 56.656, 54.906, 54.04, 54, 47, 46.82, 13, 1009.291, 26.98821
2025-09-18T10:13:11Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.82, 13, 1009.2554, 27.503906
2025-09-18T10:13:16Z, 48.412697, 46, 53.600002, 56.343, 54.812, 54.13, 54, 47, 46.8, 13, 1009.4155, 27.921873
2025-09-18T10:13:21Z, 48.35165, 47, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.81, 13, 1009.28174, 27.02806
2025-09-18T10:13:26Z, 48.412697, 45, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.81, 13, 1009.3096, 27.428942
2025-09-18T10:13:31Z, 48.412697, 46, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.81, 13, 1009.4136, 27.921873
2025-09-18T10:13:36Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.83, 13, 1009.33936, 27.170815
2025-09-18T10:13:41Z, 48.35165, 46, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.82, 13, 1009.4453, 26.970531
2025-09-18T10:13:46Z, 48.412697, 47, 53.600002, 56.25, 54.625, 54.22, 54, 47, 46.84, 13, 1009.4751, 27.038023
2025-09-18T10:13:51Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.83, 13, 1009.209, 27.388533
2025-09-18T10:13:56Z, 48.35165, 48, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.82, 13, 1009.2632, 27.093237
2025-09-18T10:14:01Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54.1, 54, 47, 46.81, 13, 1009.167, 27.160799
2025-09-18T10:14:06Z, 48.412697, 46, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.82, 13, 1009.39404, 27.110723
2025-09-18T10:14:11Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.83, 13, 1009.4546, 27.361153
2025-09-18T10:14:16Z, 48.35165, 46, 53.7, 56.125, 54.625, 54, 54, 47, 46.83, 13, 1009.2168, 27.160799
2025-09-18T10:14:21Z, 48.35165, 47, 53.600002, 56.468, 54.656, 53.88, 54, 47, 46.83, 13, 1009.2842, 27.075645
2025-09-18T10:14:26Z, 48.412697, 47, 53.600002, 56.343, 54.718, 54.22, 54, 47, 46.82, 13, 1009.16846, 27.60925
2025-09-18T10:14:31Z, 48.35165, 48, 53.7, 56.031, 55, 54.22, 54, 47, 46.8, 13, 1009.4077, 27.150784
2025-09-18T10:14:36Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.82, 13, 1009.2949, 27.12323
2025-09-18T10:14:41Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.83, 13, 1009.0781, 27.075645
2025-09-18T10:14:46Z, 48.35165, 47, 53.7, 56.156, 54.843, 54, 54, 47, 46.85, 13, 1009.3657, 27.2184
2025-09-18T10:14:51Z, 48.412697, 46, 53.600002, 56.093, 54.625, 54.25, 54, 47, 46.83, 13, 1009.33936, 27.018097
2025-09-18T10:14:56Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.8, 13, 1009.28076, 27.055685
2025-09-18T10:15:01Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.83, 13, 1009.2285, 27.361153
2025-09-18T10:15:06Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.81, 13, 1009.14844, 27.588903
2025-09-18T10:15:11Z, 48.35165, 47, 53.600002, 56.343, 55.093, 54.1, 54, 47, 46.82, 13, 1009.208, 27.398634
2025-09-18T10:15:16Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.82, 13, 1009.1245, 27.41584
2025-09-18T10:15:21Z, 48.412697, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.81, 13, 1009.4761, 27.388533
2025-09-18T10:15:26Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.81, 13, 1009.54443, 27.616089
2025-09-18T10:15:31Z, 48.412697, 46, 53.7, 56.031, 54.625, 54.04, 54, 47, 46.82, 13, 1009.5327, 26.980476
2025-09-18T10:15:36Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.07, 54, 47, 46.81, 13, 1009.3096, 27.075645
2025-09-18T10:15:41Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54, 54, 47, 46.81, 13, 1009.22363, 27.911577
2025-09-18T10:15:46Z, 48.35165, 47, 53.600002, 56.125, 55.187, 54.13, 54, 47, 46.78, 13, 1009.354, 29.147865
2025-09-18T10:15:51Z, 48.412697, 48, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.81, 13, 1009.3506, 27.008135
2025-09-18T10:15:56Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.07, 54, 47, 46.8, 13, 1009.4917, 27.075645
2025-09-18T10:16:01Z, 48.35165, 47, 53.600002, 56.281, 54.968, 54.1, 54, 47, 46.81, 13, 1009.6118, 27.208366
2025-09-18T10:16:06Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.81, 13, 1009.353, 27.188301
2025-09-18T10:16:11Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54, 54, 47, 46.8, 13, 1009.36816, 27.103235
2025-09-18T10:16:16Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.82, 13, 1009.4219, 26.990421
2025-09-18T10:16:21Z, 48.2906, 48, 53.600002, 56.187, 54.875, 54.32, 54, 47, 46.82, 13, 1009.4614, 27.093237
2025-09-18T10:16:26Z, 48.35165, 47, 53.600002, 55.906, 54.75, 54.19, 54, 47, 46.83, 13, 1009.40283, 27.075645
2025-09-18T10:16:31Z, 48.412697, 48, 53.7, 56, 55.031, 54.04, 54, 47, 46.83, 13, 1009.50977, 27.000366
2025-09-18T10:16:36Z, 48.35165, 46, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.82, 13, 1009.46924, 26.990421
2025-09-18T10:16:41Z, 48.35165, 48, 53.600002, 56.156, 55, 54.1, 54, 47, 46.82, 13, 1009.4297, 27.2184
2025-09-18T10:16:46Z, 48.412697, 47, 53.7, 56, 55.031, 54, 54, 47, 46.82, 13, 1009.16406, 27.323635
2025-09-18T10:16:51Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54, 54, 47, 46.8, 13, 1009.18604, 27.035725
2025-09-18T10:16:56Z, 48.35165, 47, 53.600002, 56.187, 54.812, 53.94, 54, 47, 46.82, 13, 1009.4453, 27.02806
2025-09-18T10:17:01Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.84, 13, 1009.3052, 27.398634
2025-09-18T10:17:06Z, 48.35165, 47, 53.600002, 56.5, 54.625, 54.07, 54, 47, 46.85, 13, 1009.38916, 27.02806
2025-09-18T10:17:11Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.82, 13, 1009.3701, 27.008135
2025-09-18T10:17:16Z, 48.2906, 47, 53.600002, 56.218, 55.062, 54, 54, 47, 46.81, 13, 1009.2422, 27.085625
2025-09-18T10:17:21Z, 48.35165, 47, 53.600002, 56.156, 55, 54.19, 54, 47, 46.83, 13, 1009.2368, 27.568558
2025-09-18T10:17:26Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.84, 13, 1009.2178, 27.456322
2025-09-18T10:17:31Z, 48.35165, 46, 53.600002, 56.468, 55, 54, 54, 47, 46.82, 13, 1009.3662, 27.388533
2025-09-18T10:17:36Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.83, 13, 1009.35547, 27.40572
2025-09-18T10:17:41Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54, 54, 47, 46.82, 13, 1009.32666, 27.768929
2025-09-18T10:17:46Z, 48.35165, 46, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.81, 13, 1009.4995, 27.310726
2025-09-18T10:17:51Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.1, 54, 47, 46.8, 13, 1009.50635, 27.170815
2025-09-18T10:17:56Z, 48.35165, 46, 53.600002, 56.343, 54.875, 54.1, 54, 47, 46.81, 13, 1009.22266, 27.208366
2025-09-18T10:18:01Z, 48.35165, 46, 53.600002, 56.25, 55, 54.13, 54, 47, 46.81, 13, 1009.374, 27.398634
2025-09-18T10:18:06Z, 48.35165, 47, 53.600002, 56.187, 55, 53.97, 54, 47, 46.8, 13, 1009.4868, 27.836998
2025-09-18T10:18:11Z, 48.35165, 46, 53.7, 56.281, 54.843, 54.04, 54, 47, 46.81, 13, 1009.39795, 27.921873
2025-09-18T10:18:16Z, 48.412697, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.83, 13, 1009.2051, 27.055685
2025-09-18T10:18:21Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.79, 13, 1009.4502, 27.055685
2025-09-18T10:18:26Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.22, 54, 47, 46.81, 13, 1009.2383, 27.075645
2025-09-18T10:18:31Z, 48.412697, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.78, 13, 1009.50146, 27.075645
2025-09-18T10:18:36Z, 48.412697, 46, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.81, 13, 1009.3613, 27.150784
2025-09-18T10:18:41Z, 48.412697, 46, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.8, 13, 1009.4165, 27.103235
2025-09-18T10:18:46Z, 48.35165, 48, 53.600002, 56.187, 55.062, 54.32, 54, 47, 46.8, 13, 1009.1699, 27.093237
2025-09-18T10:18:51Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.16, 54, 47, 46.79, 13, 1009.3906, 27.095604
2025-09-18T10:18:56Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.79, 14, 1009.2837, 27.055685
2025-09-18T10:19:01Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.04, 54, 47, 46.79, 13, 1009.4419, 26.998173
2025-09-18T10:19:06Z, 48.412697, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.8, 13, 1009.6304, 27.120739
2025-09-18T10:19:11Z, 48.412697, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.82, 13, 1009.3779, 27.093237
2025-09-18T10:19:16Z, 48.412697, 47, 53.600002, 56.375, 54.75, 54.07, 54, 47, 46.82, 13, 1009.3701, 28.397543
2025-09-18T10:19:21Z, 48.412697, 47, 53.600002, 56.25, 55.156, 54.1, 54, 47, 46.83, 13, 1009.34375, 26.980476
2025-09-18T10:19:26Z, 48.35165, 46, 53.600002, 56.218, 55, 53.97, 54, 47, 46.81, 13, 1009.61035, 27.140768
2025-09-18T10:19:31Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.29, 54, 47, 46.82, 13, 1009.47705, 27.20086
2025-09-18T10:19:36Z, 48.412697, 46, 53.7, 56.062, 54.718, 54, 54, 47, 46.8, 13, 1009.2095, 27.599075
2025-09-18T10:19:41Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.83, 13, 1009.33545, 27.150784
2025-09-18T10:19:46Z, 48.35165, 48, 53.600002, 56.437, 54.843, 54.13, 54, 47, 46.83, 13, 1009.2246, 27.599075
2025-09-18T10:19:51Z, 48.35165, 47, 53.600002, 56.468, 55.062, 54.1, 54, 47, 46.82, 13, 1009.7422, 27.02806
2025-09-18T10:19:56Z, 48.35165, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.8, 13, 1009.5552, 27.320812
2025-09-18T10:20:01Z, 48.35165, 47, 53.600002, 56.468, 54.906, 54.13, 54, 47, 46.81, 13, 1009.22363, 27.283365
2025-09-18T10:20:06Z, 48.412697, 46, 53.600002, 56.187, 54.75, 54.04, 54, 47, 46.78, 13, 1009.5332, 27.265984
2025-09-18T10:20:11Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.19, 54, 47, 46.82, 13, 1009.1328, 27.12323
2025-09-18T10:20:16Z, 48.412697, 48, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.82, 13, 1009.2793, 28.973118
2025-09-18T10:20:21Z, 48.35165, 49, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.84, 13, 1009.4043, 27.18083
2025-09-18T10:20:26Z, 48.473747, 47, 53.600002, 56.187, 54.875, 54.04, 54, 47, 46.84, 13, 1009.29297, 27.51087
2025-09-18T10:20:31Z, 48.35165, 47, 53.7, 56.125, 55.156, 54.29, 54, 47, 46.84, 13, 1009.44385, 27.894861
2025-09-18T10:20:36Z, 48.35165, 46, 53.600002, 56.093, 55.062, 54.13, 54, 47, 46.81, 13, 1009.2344, 27.2184
2025-09-18T10:20:41Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.85, 13, 1009.38135, 26.970531
2025-09-18T10:20:46Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.81, 13, 1009.4761, 27.045706
2025-09-18T10:20:51Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54, 54, 47, 46.82, 13, 1009.39014, 27.113232
2025-09-18T10:20:56Z, 48.412697, 48, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.85, 13, 1009.3574, 27.038023
2025-09-18T10:21:01Z, 48.412697, 46, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.84, 13, 1009.2573, 27.075645
2025-09-18T10:21:06Z, 48.412697, 48, 53.600002, 56.375, 54.656, 54, 54, 47, 46.78, 14, 1009.5718, 27.008135
2025-09-18T10:21:11Z, 48.412697, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.8, 13, 1009.29785, 27.2184
2025-09-18T10:21:16Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.32, 54, 47, 46.83, 13, 1009.25635, 27.140768
2025-09-18T10:21:21Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.07, 54, 47, 46.83, 13, 1009.2881, 27.140768
2025-09-18T10:21:26Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.83, 13, 1009.292, 27.293432
2025-09-18T10:21:31Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.25, 54, 47, 46.83, 13, 1009.49805, 27.779171
2025-09-18T10:21:36Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.04, 54, 47, 46.83, 13, 1009.4663, 27.493769
2025-09-18T10:21:41Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.82, 13, 1009.56836, 27.456322
2025-09-18T10:21:46Z, 48.412697, 47, 53.600002, 56.218, 54.875, 54, 54, 47, 46.83, 13, 1009.4834, 27.42596
2025-09-18T10:21:51Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.22, 54, 47, 46.83, 13, 1009.49023, 27.826738
2025-09-18T10:21:56Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.84, 13, 1009.19824, 27.456322
2025-09-18T10:22:01Z, 48.412697, 48, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.84, 13, 1009.333, 28.77808
2025-09-18T10:22:06Z, 48.35165, 45, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.85, 13, 1009.53174, 27.599075
2025-09-18T10:22:11Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54, 54, 47, 46.83, 14, 1009.49805, 27.446201
2025-09-18T10:22:16Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.83, 13, 1009.312, 27.035725
2025-09-18T10:22:21Z, 48.35165, 47, 53.600002, 56.343, 54.906, 54.13, 54, 47, 46.82, 13, 1009.48096, 26.970531
2025-09-18T10:22:26Z, 48.35165, 47, 53.600002, 56.375, 54.843, 54.19, 54, 47, 46.83, 13, 1009.33936, 27.055685
2025-09-18T10:22:31Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.19, 54, 47, 46.84, 13, 1009.36865, 27.065664
2025-09-18T10:22:36Z, 48.35165, 48, 53.600002, 56.031, 54.843, 54.16, 54, 47, 46.82, 13, 1009.5801, 27.103235
2025-09-18T10:22:41Z, 48.412697, 46, 53.600002, 56.093, 55.093, 54, 54, 47, 46.84, 13, 1009.3447, 27.150784
2025-09-18T10:22:46Z, 48.35165, 48, 53.600002, 56.656, 54.781, 54.1, 54, 47, 46.8, 13, 1009.43945, 27.18083
2025-09-18T10:22:51Z, 48.412697, 48, 53.600002, 56, 54.937, 54.1, 54, 47, 46.83, 13, 1009.522, 27.045706
2025-09-18T10:22:56Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.81, 13, 1009.30566, 27.853748
2025-09-18T10:23:01Z, 48.35165, 48, 53.600002, 56.281, 54.812, 54.04, 54, 47, 46.8, 13, 1009.3916, 27.018097
2025-09-18T10:23:06Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.1, 54, 47, 46.8, 13, 1009.27686, 27.371239
2025-09-18T10:23:11Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.81, 14, 1009.4126, 27.113232
2025-09-18T10:23:16Z, 48.35165, 46, 53.7, 56.5, 54.718, 54, 54, 47, 46.8, 13, 1009.36816, 27.000366
2025-09-18T10:23:21Z, 48.35165, 46, 53.600002, 56.375, 54.625, 54.22, 54, 47, 46.81, 13, 1009.30273, 27.255934
2025-09-18T10:23:26Z, 48.2906, 46, 53.600002, 56.031, 55.062, 54.16, 54, 47, 46.81, 14, 1009.3096, 27.932167
2025-09-18T10:23:31Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.8, 14, 1009.4126, 27.388533
2025-09-18T10:23:36Z, 48.35165, 46, 53.600002, 56.031, 54.937, 54, 54, 47, 46.81, 13, 1009.2544, 27.456322
2025-09-18T10:23:41Z, 48.35165, 49, 53.600002, 56.406, 54.968, 53.97, 54, 47, 46.83, 13, 1009.33545, 27.473494
2025-09-18T10:23:46Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.82, 13, 1009.4453, 27.541336
2025-09-18T10:23:51Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.83, 13, 1009.292, 27.113232
2025-09-18T10:23:56Z, 48.35165, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.81, 13, 1009.36914, 27.133226
2025-09-18T10:24:01Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.8, 13, 1009.3916, 27.008135
2025-09-18T10:24:06Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54, 54, 47, 46.8, 13, 1009.5303, 27.473494
2025-09-18T10:24:11Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.81, 13, 1009.5947, 27.083239
2025-09-18T10:24:16Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.8, 14, 1009.50635, 27.12323
2025-09-18T10:24:21Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54, 54, 47, 46.79, 13, 1009.33496, 27.130754
2025-09-18T10:24:26Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.81, 13, 1009.1709, 27.303501
2025-09-18T10:24:31Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.81, 13, 1009.5513, 27.008135
2025-09-18T10:24:36Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.82, 13, 1009.23975, 27.075645
2025-09-18T10:24:41Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.22, 54, 47, 46.83, 13, 1009.375, 27.12323
2025-09-18T10:24:46Z, 48.412697, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.81, 13, 1009.3218, 27.103235
2025-09-18T10:24:51Z, 48.35165, 48, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.8, 14, 1009.3994, 27.133226
2025-09-18T10:24:56Z, 48.35165, 48, 53.600002, 56.187, 55.062, 53.94, 54, 47, 46.8, 13, 1009.53125, 28.598352
2025-09-18T10:25:01Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.22, 54, 47, 46.81, 13, 1009.4995, 27.045706
2025-09-18T10:25:06Z, 48.412697, 46, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.79, 13, 1009.40234, 27.045706
2025-09-18T10:25:11Z, 48.412697, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.82, 13, 1009.39014, 27.008135
2025-09-18T10:25:16Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.79, 13, 1009.5293, 27.065664
2025-09-18T10:25:21Z, 48.412697, 47, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.79, 13, 1009.5293, 28.32907
2025-09-18T10:25:26Z, 48.412697, 47, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.79, 13, 1009.48584, 27.065664
2025-09-18T10:25:31Z, 48.412697, 46, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.81, 13, 1009.3296, 26.903109
2025-09-18T10:25:36Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.8, 13, 1009.35596, 27.694244
2025-09-18T10:25:41Z, 48.412697, 46, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.81, 13, 1009.3887, 27.351067
2025-09-18T10:25:46Z, 48.35165, 46, 53.7, 56.25, 55.031, 54.25, 54, 47, 46.8, 13, 1009.4282, 27.045706
2025-09-18T10:25:51Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.8, 13, 1009.35596, 27.035725
2025-09-18T10:25:56Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.25, 54, 47, 46.81, 13, 1009.4956, 27.113232
2025-09-18T10:26:01Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54, 54, 47, 46.81, 13, 1009.583, 28.815018
2025-09-18T10:26:06Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.81, 13, 1009.28174, 27.150784
2025-09-18T10:26:11Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.82, 13, 1009.40967, 27.055685
2025-09-18T10:26:16Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.07, 54, 47, 46.83, 13, 1009.522, 27.190844
2025-09-18T10:26:21Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.8, 13, 1009.6133, 27.12323
2025-09-18T10:26:26Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54.04, 54, 47, 46.82, 13, 1009.4492, 27.208366
2025-09-18T10:26:31Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.22, 54, 47, 46.8, 13, 1009.6372, 27.018097
2025-09-18T10:26:36Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.04, 54, 47, 46.81, 13, 1009.3887, 27.113232
2025-09-18T10:26:41Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.76, 13, 1009.25244, 27.018097
2025-09-18T10:26:46Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.22, 54, 47, 46.78, 13, 1009.6074, 27.008135
2025-09-18T10:26:51Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.76, 13, 1009.3159, 27.065664
2025-09-18T10:26:56Z, 48.35165, 48, 53.600002, 56.25, 55.125, 54.13, 54, 47, 46.78, 13, 1009.52783, 27.178268
2025-09-18T10:27:01Z, 48.35165, 48, 53.600002, 56.218, 55.062, 54, 54, 47, 46.77, 13, 1009.43945, 27.018097
2025-09-18T10:27:06Z, 48.412697, 48, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.81, 13, 1009.4839, 27.065664
2025-09-18T10:27:11Z, 48.35165, 47, 53.600002, 56.125, 55, 54.07, 54, 47, 46.83, 13, 1009.375, 27.055685
2025-09-18T10:27:16Z, 48.2906, 48, 53.600002, 56.375, 54.75, 54.1, 54, 47, 46.77, 13, 1009.4155, 28.503183
2025-09-18T10:27:21Z, 48.35165, 49, 53.600002, 56.375, 54.625, 54, 54, 47, 46.81, 13, 1009.3335, 26.960587
2025-09-18T10:27:26Z, 48.2906, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.8, 13, 1009.29297, 27.313568
2025-09-18T10:27:31Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.83, 13, 1009.3081, 27.160799
2025-09-18T10:27:36Z, 48.35165, 48, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.8, 13, 1009.4907, 27.921873
2025-09-18T10:27:41Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.8, 13, 1009.3955, 27.018097
2025-09-18T10:27:46Z, 48.35165, 47, 53.600002, 56.468, 54.75, 54.25, 54, 47, 46.8, 13, 1009.4551, 27.884583
2025-09-18T10:27:51Z, 48.2906, 47, 53.7, 56.312, 55, 54.1, 54, 47, 46.79, 13, 1009.49365, 27.018097
2025-09-18T10:27:56Z, 48.35165, 47, 53.600002, 56.312, 54.875, 53.94, 54, 47, 46.75, 13, 1009.5801, 28.661793
2025-09-18T10:28:01Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.8, 13, 1009.3125, 27.636469
2025-09-18T10:28:06Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.8, 14, 1009.5459, 28.149324
2025-09-18T10:28:11Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.07, 54, 47, 46.79, 13, 1009.272, 27.265984
2025-09-18T10:28:16Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54, 54, 47, 46.81, 13, 1009.2461, 27.398634
2025-09-18T10:28:21Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54, 54, 47, 46.82, 13, 1009.5366, 27.388533
2025-09-18T10:28:26Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.78, 14, 1009.45703, 27.463356
2025-09-18T10:28:31Z, 48.2906, 46, 53.600002, 56.125, 55.062, 54.04, 54, 47, 46.77, 13, 1009.4868, 27.541336
2025-09-18T10:28:36Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.78, 13, 1009.458, 27.41584
2025-09-18T10:28:41Z, 48.35165, 47, 53.7, 56.312, 54.687, 53.91, 54, 47, 46.79, 13, 1009.4541, 27.303501
2025-09-18T10:28:46Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.8, 13, 1009.5117, 27.303501
2025-09-18T10:28:51Z, 48.35165, 46, 53.600002, 56, 54.593, 54.16, 54, 47, 46.77, 13, 1009.4907, 27.816477
2025-09-18T10:28:56Z, 48.35165, 47, 53.600002, 56.406, 54.593, 54.1, 54, 47, 46.79, 13, 1009.33496, 27.033253
2025-09-18T10:29:01Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54, 54, 47, 46.81, 13, 1009.54346, 27.388533
2025-09-18T10:29:06Z, 48.35165, 47, 53.600002, 56.187, 55.062, 54.16, 54, 47, 46.8, 13, 1009.4551, 27.045706
2025-09-18T10:29:11Z, 48.2906, 47, 53.7, 56.25, 55.062, 54.13, 54, 47, 46.81, 13, 1009.60645, 27.42596
2025-09-18T10:29:16Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.81, 13, 1009.3218, 27.43608
2025-09-18T10:29:21Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.81, 13, 1009.44434, 27.41884
2025-09-18T10:29:26Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.25, 54, 47, 46.79, 13, 1009.541, 28.186472
2025-09-18T10:29:31Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.8, 13, 1009.4077, 28.540245
2025-09-18T10:29:36Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.8, 13, 1009.4829, 27.53118
2025-09-18T10:29:41Z, 48.35165, 48, 53.600002, 56.5, 54.718, 54.13, 54, 47, 46.8, 13, 1009.4829, 27.313568
2025-09-18T10:29:46Z, 48.2906, 47, 53.600002, 56.218, 55.062, 53.97, 54, 47, 46.8, 13, 1009.68164, 27.000366
2025-09-18T10:29:51Z, 48.35165, 47, 53.600002, 56.468, 54.75, 54.1, 54, 47, 46.78, 13, 1009.4658, 27.055685
2025-09-18T10:29:56Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.78, 13, 1009.145, 27.018097
2025-09-18T10:30:01Z, 48.35165, 47, 53.600002, 56.5, 55, 54.1, 54, 47, 46.77, 13, 1009.75635, 27.008135
2025-09-18T10:30:06Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.8, 13, 1009.57764, 27.170815
2025-09-18T10:30:11Z, 48.35165, 46, 53.600002, 56.406, 54.687, 53.97, 54, 47, 46.81, 13, 1009.54736, 27.874306
2025-09-18T10:30:16Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.81, 13, 1009.3613, 27.035725
2025-09-18T10:30:21Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.8, 13, 1009.5459, 27.055685
2025-09-18T10:30:26Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54, 54, 47, 46.81, 13, 1009.45605, 27.53118
2025-09-18T10:30:31Z, 48.2906, 48, 53.600002, 56.187, 55, 54.13, 54, 47, 46.77, 13, 1009.34424, 27.055685
2025-09-18T10:30:36Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.8, 13, 1009.3838, 27.055685
2025-09-18T10:30:41Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.13, 54, 47, 46.8, 13, 1009.35596, 27.063244
2025-09-18T10:30:46Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.8, 13, 1009.3638, 27.616089
2025-09-18T10:30:51Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.81, 13, 1009.5127, 26.998173
2025-09-18T10:30:56Z, 48.35165, 48, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.82, 13, 1009.2749, 27.170815
2025-09-18T10:31:01Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.83, 13, 1009.3013, 26.998173
2025-09-18T10:31:06Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.81, 13, 1009.3296, 27.398634
2025-09-18T10:31:11Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.83, 13, 1009.6245, 26.960587
2025-09-18T10:31:16Z, 48.35165, 48, 53.600002, 56.406, 55.062, 54.04, 54, 47, 46.83, 13, 1009.4585, 27.113232
2025-09-18T10:31:21Z, 48.35165, 47, 53.600002, 56.312, 55, 53.91, 54, 47, 46.82, 13, 1009.40186, 27.008135
2025-09-18T10:31:26Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.83, 13, 1009.52686, 27.853748
2025-09-18T10:31:31Z, 48.22955, 48, 53.600002, 56, 54.937, 54.16, 54, 47, 46.83, 13, 1009.5454, 27.075645
2025-09-18T10:31:36Z, 48.35165, 47, 53.600002, 56, 54.812, 54.1, 54, 47, 46.82, 13, 1009.2832, 27.2184
2025-09-18T10:31:41Z, 48.35165, 46, 53.600002, 56.343, 54.593, 53.97, 54, 47, 46.82, 13, 1009.501, 27.008135
2025-09-18T10:31:46Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.84, 13, 1009.5703, 27.065664
2025-09-18T10:31:51Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.83, 13, 1009.34863, 26.883255
2025-09-18T10:31:56Z, 48.2906, 46, 53.600002, 56.093, 54.75, 53.94, 54, 47, 46.85, 13, 1009.417, 27.065664
2025-09-18T10:32:01Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.83, 13, 1009.66016, 27.075645
2025-09-18T10:32:06Z, 48.35165, 46, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.84, 13, 1009.53467, 27.235832
2025-09-18T10:32:11Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.83, 13, 1009.4463, 27.055685
2025-09-18T10:32:16Z, 48.35165, 46, 53.600002, 56.375, 54.843, 53.97, 54, 47, 46.85, 13, 1009.4209, 27.12323
2025-09-18T10:32:21Z, 48.35165, 47, 53.600002, 55.968, 54.593, 54.19, 54, 47, 46.84, 13, 1009.52295, 27.62628
2025-09-18T10:32:26Z, 48.35165, 46, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.85, 13, 1009.4287, 27.2184
2025-09-18T10:32:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.85, 13, 1009.4844, 27.959126
2025-09-18T10:32:36Z, 48.2906, 47, 53.600002, 56.156, 55.125, 53.97, 54, 47, 46.85, 13, 1009.5, 28.614262
2025-09-18T10:32:41Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.83, 13, 1009.66406, 27.245884
2025-09-18T10:32:46Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.84, 13, 1009.5425, 27.075645
2025-09-18T10:32:51Z, 48.35165, 46, 53.600002, 56, 54.656, 54.13, 54, 47, 46.83, 13, 1009.4463, 27.045706
2025-09-18T10:32:56Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.85, 13, 1009.5239, 27.018097
2025-09-18T10:33:01Z, 48.35165, 46, 53.600002, 56.031, 54.812, 54.19, 54, 47, 46.85, 13, 1009.3657, 27.351067
2025-09-18T10:33:06Z, 48.35165, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.83, 13, 1009.40283, 27.045706
2025-09-18T10:33:11Z, 48.2906, 47, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.83, 13, 1009.5259, 27.02806
2025-09-18T10:33:16Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.79, 13, 1009.33105, 26.978249
2025-09-18T10:33:21Z, 48.35165, 46, 53.600002, 56.031, 55.093, 54.19, 54, 47, 46.81, 13, 1009.6543, 27.806217
2025-09-18T10:33:26Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.83, 13, 1009.2842, 27.113232
2025-09-18T10:33:31Z, 48.35165, 46, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.83, 13, 1009.3237, 27.02806
2025-09-18T10:33:36Z, 48.35165, 46, 53.600002, 56.25, 54.937, 54.1, 54, 47, 46.83, 13, 1009.49414, 27.065664
2025-09-18T10:33:41Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.94, 54, 47, 46.85, 13, 1009.7217, 27.483631
2025-09-18T10:33:46Z, 48.35165, 46, 53.600002, 56.343, 54.718, 54.22, 54, 47, 46.85, 13, 1009.5122, 27.113232
2025-09-18T10:33:51Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.83, 13, 1009.4463, 26.913036
2025-09-18T10:33:56Z, 48.35165, 47, 53.600002, 56, 55.062, 54, 54, 47, 46.84, 13, 1009.5625, 27.025745
2025-09-18T10:34:01Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.85, 13, 1009.3301, 27.160799
2025-09-18T10:34:06Z, 48.412697, 46, 53.600002, 56.25, 55.062, 53.97, 54, 47, 46.86, 13, 1009.228, 26.970531
2025-09-18T10:34:11Z, 48.2906, 47, 53.600002, 56.281, 54.906, 54.19, 54, 47, 46.85, 13, 1009.46045, 27.075645
2025-09-18T10:34:16Z, 48.2906, 48, 53.600002, 55.906, 54.656, 54.13, 54, 47, 46.86, 13, 1009.5962, 27.075645
2025-09-18T10:34:21Z, 48.412697, 46, 53.600002, 56.468, 54.843, 54.04, 54, 47, 46.84, 13, 1009.42773, 27.038023
2025-09-18T10:34:26Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.83, 13, 1009.478, 26.903109
2025-09-18T10:34:31Z, 48.35165, 46, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.83, 13, 1009.522, 26.960587
2025-09-18T10:34:36Z, 48.35165, 47, 53.600002, 55.937, 54.781, 54.1, 54, 47, 46.83, 13, 1009.58496, 27.140768
2025-09-18T10:34:41Z, 48.35165, 46, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.82, 13, 1009.16016, 27.065664
2025-09-18T10:34:46Z, 48.2906, 47, 53.600002, 56.375, 55.062, 53.85, 54, 47, 46.81, 13, 1009.4326, 27.075645
2025-09-18T10:34:51Z, 48.35165, 48, 53.600002, 56.312, 54.687, 54.19, 54, 47, 46.79, 13, 1009.5923, 27.018097
2025-09-18T10:34:56Z, 48.35165, 46, 53.600002, 55.968, 54.968, 54.1, 54, 47, 46.8, 13, 1009.3047, 27.283365
2025-09-18T10:35:01Z, 48.35165, 46, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.78, 13, 1009.40137, 27.986013
2025-09-18T10:35:06Z, 48.412697, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.81, 13, 1009.4243, 27.120739
2025-09-18T10:35:11Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.83, 13, 1009.41895, 27.398634
2025-09-18T10:35:16Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54, 54, 47, 46.8, 13, 1009.45605, 28.170092
2025-09-18T10:35:21Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54.07, 54, 47, 46.82, 13, 1009.4492, 27.789413
2025-09-18T10:35:26Z, 48.412697, 47, 53.600002, 56.093, 55.093, 54.25, 54, 47, 46.82, 13, 1009.2949, 27.911577
2025-09-18T10:35:31Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.81, 13, 1009.3926, 27.843472
2025-09-18T10:35:36Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54, 54, 47, 46.82, 13, 1009.3423, 27.921873
2025-09-18T10:35:41Z, 48.35165, 46, 53.600002, 56.156, 54.937, 53.97, 54, 47, 46.83, 13, 1009.3633, 27.133226
2025-09-18T10:35:46Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.83, 13, 1009.48193, 27.093237
2025-09-18T10:35:51Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.07, 54, 47, 46.83, 13, 1009.292, 27.075645
2025-09-18T10:35:56Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.83, 13, 1009.4507, 27.503906
2025-09-18T10:36:01Z, 48.35165, 47, 53.600002, 56.156, 54.843, 53.91, 54, 47, 46.8, 13, 1009.59375, 28.366129
2025-09-18T10:36:06Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.83, 13, 1009.28516, 27.188301
2025-09-18T10:36:11Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.81, 13, 1009.46826, 27.093237
2025-09-18T10:36:16Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54, 54, 47, 46.82, 13, 1009.3584, 27.456322
2025-09-18T10:36:21Z, 48.412697, 46, 53.600002, 56.125, 54.937, 54.04, 54, 47, 46.83, 13, 1009.5298, 27.065664
2025-09-18T10:36:26Z, 48.35165, 48, 53.600002, 56.125, 54.875, 53.97, 54, 47, 46.83, 13, 1009.44385, 27.065664
2025-09-18T10:36:31Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.85, 13, 1009.5845, 27.303501
2025-09-18T10:36:36Z, 48.35165, 47, 53.600002, 56.375, 54.875, 54.04, 54, 47, 46.83, 13, 1009.34375, 27.42596
2025-09-18T10:36:41Z, 48.35165, 47, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.82, 13, 1009.22754, 26.930752
2025-09-18T10:36:46Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.83, 13, 1009.1177, 27.265984
2025-09-18T10:36:51Z, 48.35165, 47, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.83, 13, 1009.3369, 27.265984
2025-09-18T10:36:56Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.29, 54, 47, 46.85, 13, 1009.52783, 27.075645
2025-09-18T10:37:01Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.83, 13, 1009.17334, 27.741829
2025-09-18T10:37:06Z, 48.35165, 46, 53.600002, 56.687, 54.875, 54.1, 54, 47, 46.85, 13, 1009.2666, 27.120739
2025-09-18T10:37:11Z, 48.2906, 46, 53.600002, 56.281, 54.687, 54.16, 54, 47, 46.84, 13, 1009.3091, 27.42596
2025-09-18T10:37:16Z, 48.2906, 46, 53.600002, 56.406, 54.937, 53.94, 54, 47, 46.82, 13, 1009.4258, 28.149324
2025-09-18T10:37:21Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.85, 13, 1009.417, 28.862568
2025-09-18T10:37:26Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.83, 13, 1009.4663, 27.741829
2025-09-18T10:37:31Z, 48.35165, 46, 53.600002, 56.468, 54.718, 54.04, 54, 47, 46.82, 13, 1009.5957, 27.446201
2025-09-18T10:37:36Z, 48.412697, 47, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.82, 13, 1009.291, 27.948812
2025-09-18T10:37:41Z, 48.412697, 47, 53.7, 56.031, 55, 54.22, 54, 47, 46.85, 13, 1009.46436, 27.018097
2025-09-18T10:37:46Z, 48.412697, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.82, 13, 1009.3662, 27.255934
2025-09-18T10:37:51Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.83, 13, 1009.42676, 27.503906
2025-09-18T10:37:56Z, 48.35165, 48, 53.600002, 56.343, 54.875, 54.04, 54, 47, 46.81, 13, 1009.54736, 27.083239
2025-09-18T10:38:01Z, 48.35165, 47, 53.7, 56.25, 54.812, 53.97, 54, 47, 46.81, 13, 1009.2554, 27.075645
2025-09-18T10:38:06Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.81, 13, 1009.3335, 27.12323
2025-09-18T10:38:11Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.04, 54, 47, 46.83, 13, 1009.5508, 27.351067
2025-09-18T10:38:16Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.81, 13, 1009.2739, 27.103235
2025-09-18T10:38:21Z, 48.35165, 48, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.81, 13, 1009.3218, 27.140768
2025-09-18T10:38:26Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.8, 13, 1009.52246, 27.100708
2025-09-18T10:38:31Z, 48.35165, 47, 53.600002, 56.437, 54.75, 54.04, 54, 47, 46.83, 13, 1009.3711, 27.408737
2025-09-18T10:38:36Z, 48.35165, 48, 53.600002, 56.156, 54.937, 54.22, 54, 47, 46.84, 13, 1009.4795, 27.055685
2025-09-18T10:38:41Z, 48.2906, 48, 53.600002, 56.062, 54.843, 54.29, 54, 47, 46.83, 13, 1009.40674, 26.998173
2025-09-18T10:38:46Z, 48.35165, 47, 53.7, 56, 54.593, 54.13, 54, 47, 46.85, 13, 1009.3496, 27.228432
2025-09-18T10:38:51Z, 48.35165, 46, 53.600002, 56.437, 54.656, 54.13, 54, 47, 46.85, 13, 1009.3535, 27.12323
2025-09-18T10:38:56Z, 48.35165, 47, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.85, 13, 1009.3823, 27.133226
2025-09-18T10:39:01Z, 48.35165, 47, 53.600002, 56, 55.156, 54.16, 54, 47, 46.83, 13, 1009.59814, 27.02806
2025-09-18T10:39:06Z, 48.2906, 48, 53.7, 56.093, 55, 54.13, 54, 47, 46.86, 13, 1009.3467, 27.113232
2025-09-18T10:39:11Z, 48.35165, 45, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.84, 13, 1009.3169, 26.998173
2025-09-18T10:39:16Z, 48.35165, 47, 53.600002, 56.375, 54.937, 54, 54, 47, 46.83, 13, 1009.3794, 28.624819
2025-09-18T10:39:21Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.29, 54, 47, 46.84, 13, 1009.4673, 27.055685
2025-09-18T10:39:26Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.82, 13, 1009.4258, 27.921873
2025-09-18T10:39:31Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.84, 13, 1009.4199, 27.008135
2025-09-18T10:39:36Z, 48.35165, 48, 53.7, 55.937, 54.656, 53.97, 54, 47, 46.85, 13, 1009.3379, 27.073242
2025-09-18T10:39:41Z, 48.35165, 48, 53.7, 56.218, 55.093, 53.94, 54, 47, 46.81, 13, 1009.6831, 27.018097
2025-09-18T10:39:46Z, 48.412697, 48, 53.600002, 56, 54.75, 54.07, 54, 47, 46.83, 13, 1009.5703, 28.064573
2025-09-18T10:39:51Z, 48.35165, 47, 53.600002, 56.187, 55, 54.04, 54, 47, 46.83, 13, 1009.43945, 27.093237
2025-09-18T10:39:56Z, 48.35165, 48, 53.600002, 56.156, 54.75, 54.22, 54, 47, 46.81, 13, 1009.4761, 27.225782
2025-09-18T10:40:01Z, 48.35165, 48, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.81, 13, 1009.2661, 27.700928
2025-09-18T10:40:06Z, 48.412697, 46, 53.600002, 55.906, 54.875, 54.13, 54, 47, 46.82, 13, 1009.56006, 27.853748
2025-09-18T10:40:11Z, 48.35165, 48, 53.600002, 56, 54.812, 54.1, 54, 47, 46.83, 13, 1009.65625, 27.075645
2025-09-18T10:40:16Z, 48.412697, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.81, 13, 1009.6421, 27.075645
2025-09-18T10:40:21Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.83, 14, 1009.2959, 27.045706
2025-09-18T10:40:26Z, 48.2906, 47, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.83, 13, 1009.5176, 27.37843
2025-09-18T10:40:31Z, 48.35165, 47, 53.600002, 56.125, 55, 54.04, 54, 47, 46.83, 13, 1009.26025, 27.045706
2025-09-18T10:40:36Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54.07, 54, 47, 46.83, 13, 1009.26855, 26.89318
2025-09-18T10:40:41Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.19, 54, 47, 46.83, 13, 1009.2168, 27.018097
2025-09-18T10:40:46Z, 48.412697, 47, 53.7, 56, 54.656, 54.16, 54, 47, 46.83, 13, 1009.4624, 27.55149
2025-09-18T10:40:51Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.82, 13, 1009.4175, 27.170815
2025-09-18T10:40:56Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.83, 13, 1009.41064, 27.313568
2025-09-18T10:41:01Z, 48.35165, 47, 53.600002, 56.468, 54.812, 54.04, 54, 47, 46.82, 13, 1009.6709, 26.998173
2025-09-18T10:41:06Z, 48.35165, 46, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.8, 13, 1009.3164, 27.473494
2025-09-18T10:41:11Z, 48.35165, 46, 53.600002, 55.906, 54.812, 54.16, 54, 47, 46.81, 13, 1009.54346, 27.008135
2025-09-18T10:41:16Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.84, 13, 1009.28516, 27.140768
2025-09-18T10:41:21Z, 48.2906, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.79, 13, 1009.3789, 27.816477
2025-09-18T10:41:26Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.77, 13, 1009.29297, 27.541336
2025-09-18T10:41:31Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.83, 13, 1009.4546, 28.027338
2025-09-18T10:41:36Z, 48.35165, 47, 53.600002, 56.437, 54.812, 54.1, 54, 47, 46.8, 13, 1009.376, 27.779171
2025-09-18T10:41:41Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.83, 13, 1009.4624, 28.074923
2025-09-18T10:41:46Z, 48.35165, 48, 53.600002, 56.218, 54.812, 54.13, 54, 47, 46.83, 13, 1009.49805, 27.806217
2025-09-18T10:41:51Z, 48.35165, 48, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.81, 13, 1009.3413, 27.684036
2025-09-18T10:41:56Z, 48.35165, 47, 53.600002, 56.062, 55, 54.1, 54, 47, 46.83, 13, 1009.4463, 27.71466
2025-09-18T10:42:01Z, 48.35165, 47, 53.7, 56.406, 54.687, 54, 54, 47, 46.81, 13, 1009.4175, 27.636469
2025-09-18T10:42:06Z, 48.35165, 46, 53.600002, 56.406, 54.843, 54.22, 54, 47, 46.83, 13, 1009.37256, 27.143225
2025-09-18T10:42:11Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.83, 13, 1009.3872, 27.130754
2025-09-18T10:42:16Z, 48.35165, 48, 53.600002, 56.156, 54.593, 54, 54, 47, 46.82, 13, 1009.1997, 27.055685
2025-09-18T10:42:21Z, 48.35165, 49, 53.600002, 56.125, 54.781, 54, 54, 47, 46.84, 13, 1009.4238, 27.483631
2025-09-18T10:42:26Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.81, 13, 1009.4336, 27.911577
2025-09-18T10:42:31Z, 48.412697, 47, 53.600002, 56.031, 55.062, 54.13, 54, 47, 46.81, 13, 1009.604, 27.253162
2025-09-18T10:42:36Z, 48.35165, 47, 53.600002, 56, 54.968, 54.1, 54, 47, 46.83, 13, 1009.50586, 27.12323
2025-09-18T10:42:41Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.13, 54, 47, 46.81, 13, 1009.563, 27.2184
2025-09-18T10:42:46Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.16, 54, 47, 46.78, 13, 1009.437, 27.64666
2025-09-18T10:42:51Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.82, 13, 1009.4414, 27.02806
2025-09-18T10:42:56Z, 48.2906, 47, 53.7, 56.156, 54.75, 54, 54, 47, 46.81, 13, 1009.47217, 27.093237
2025-09-18T10:43:01Z, 48.35165, 45, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.82, 13, 1009.39795, 26.970531
2025-09-18T10:43:06Z, 48.2906, 46, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.8, 13, 1009.459, 27.12323
2025-09-18T10:43:11Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.1, 54, 47, 46.81, 13, 1009.4888, 26.960587
2025-09-18T10:43:16Z, 48.2906, 46, 53.7, 56.406, 54.656, 54.16, 54, 47, 46.82, 13, 1009.45703, 27.103235
2025-09-18T10:43:21Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.82, 13, 1009.55615, 27.255934
2025-09-18T10:43:26Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54, 54, 47, 46.83, 13, 1009.64844, 27.038023
2025-09-18T10:43:31Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.81, 13, 1009.3926, 27.018097
2025-09-18T10:43:36Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.8, 13, 1009.4946, 27.12323
2025-09-18T10:43:41Z, 48.35165, 46, 53.7, 56.375, 55.156, 54.13, 54, 47, 46.8, 13, 1009.4126, 27.025745
2025-09-18T10:43:46Z, 48.412697, 47, 53.600002, 56.25, 55.093, 53.94, 54, 47, 46.8, 13, 1009.2886, 27.093237
2025-09-18T10:43:51Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.8, 14, 1009.562, 27.103235
2025-09-18T10:43:56Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.81, 13, 1009.38086, 27.388533
2025-09-18T10:44:01Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.83, 13, 1009.5532, 26.970531
2025-09-18T10:44:06Z, 48.35165, 48, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.83, 13, 1009.3804, 28.006676
2025-09-18T10:44:11Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.81, 13, 1009.27783, 27.038023
2025-09-18T10:44:16Z, 48.35165, 47, 53.600002, 56.218, 54.812, 53.91, 54, 47, 46.82, 13, 1009.6631, 27.521025
2025-09-18T10:44:21Z, 48.35165, 46, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.79, 13, 1009.6953, 27.568558
2025-09-18T10:44:26Z, 48.412697, 48, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.81, 13, 1009.8203, 27.113232
2025-09-18T10:44:31Z, 48.35165, 46, 53.600002, 56.187, 54.968, 54.13, 54, 47, 46.81, 13, 1009.5366, 27.188301
2025-09-18T10:44:36Z, 48.35165, 48, 53.600002, 56.093, 55, 54.13, 54, 47, 46.81, 13, 1009.5669, 27.53118
2025-09-18T10:44:41Z, 48.412697, 48, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.81, 13, 1009.563, 26.940697
2025-09-18T10:44:46Z, 48.35165, 47, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.79, 13, 1009.4541, 27.150784
2025-09-18T10:44:51Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.04, 54, 47, 46.83, 13, 1009.5137, 28.043877
2025-09-18T10:44:56Z, 48.412697, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.8, 13, 1009.4243, 27.290556
2025-09-18T10:45:01Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.78, 13, 1009.3628, 27.055685
2025-09-18T10:45:06Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.79, 13, 1009.4697, 27.065664
2025-09-18T10:45:11Z, 48.35165, 48, 53.600002, 56.343, 55.093, 54.04, 54, 47, 46.79, 13, 1009.4263, 27.055685
2025-09-18T10:45:16Z, 48.35165, 48, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.77, 13, 1009.2373, 27.093237
2025-09-18T10:45:21Z, 48.412697, 46, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.8, 13, 1009.4707, 27.103235
2025-09-18T10:45:26Z, 48.35165, 46, 53.600002, 56.406, 54.906, 54.07, 54, 47, 46.8, 13, 1009.3994, 27.075645
2025-09-18T10:45:31Z, 48.35165, 46, 53.600002, 56.343, 54.718, 54.07, 54, 47, 46.8, 13, 1009.60156, 27.093237
2025-09-18T10:45:36Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.79, 13, 1009.34717, 27.18083
2025-09-18T10:45:41Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.79, 13, 1009.4458, 26.98821
2025-09-18T10:45:46Z, 48.35165, 46, 53.7, 56, 55.156, 54.07, 54, 47, 46.8, 13, 1009.41943, 27.130754
2025-09-18T10:45:51Z, 48.412697, 47, 53.7, 56.312, 54.687, 54, 54, 47, 46.79, 13, 1009.1846, 27.588903
2025-09-18T10:45:56Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.25, 54, 47, 46.8, 13, 1009.6333, 26.980476
2025-09-18T10:46:01Z, 48.35165, 48, 53.600002, 56, 54.781, 54.13, 54, 47, 46.78, 13, 1009.5835, 27.045706
2025-09-18T10:46:06Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.81, 13, 1009.3926, 27.143225
2025-09-18T10:46:11Z, 48.35165, 46, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.78, 13, 1009.2471, 27.53118
2025-09-18T10:46:16Z, 48.412697, 46, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.79, 14, 1009.458, 27.063244
2025-09-18T10:46:21Z, 48.35165, 47, 53.7, 56.062, 54.812, 53.97, 54, 47, 46.8, 13, 1009.6133, 27.085625
2025-09-18T10:46:26Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.8, 13, 1009.542, 27.047985
2025-09-18T10:46:31Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.79, 13, 1009.42236, 27.521025
2025-09-18T10:46:36Z, 48.35165, 46, 53.7, 56.093, 54.656, 54.1, 54, 47, 46.79, 13, 1009.541, 27.035725
2025-09-18T10:46:41Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.8, 14, 1009.6372, 27.093237
2025-09-18T10:46:46Z, 48.2906, 47, 53.600002, 56.5, 54.781, 53.97, 54, 47, 46.8, 13, 1009.43945, 27.113232
2025-09-18T10:46:51Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.81, 13, 1009.3218, 27.245884
2025-09-18T10:46:56Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.78, 14, 1009.5332, 27.113232
2025-09-18T10:47:01Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.81, 13, 1009.5552, 27.038023
2025-09-18T10:47:06Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.78, 13, 1009.4927, 27.12323
2025-09-18T10:47:11Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.8, 14, 1009.479, 27.018097
2025-09-18T10:47:16Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.13, 54, 47, 46.81, 13, 1009.61475, 27.103235
2025-09-18T10:47:21Z, 48.35165, 48, 53.600002, 56.156, 54.968, 54.1, 54, 47, 46.81, 13, 1009.397, 27.035725
2025-09-18T10:47:26Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.8, 13, 1009.35986, 28.291973
2025-09-18T10:47:31Z, 48.2906, 47, 53.7, 56.187, 54.937, 54.07, 54, 47, 46.77, 13, 1009.51074, 27.605898
2025-09-18T10:47:36Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.79, 13, 1009.4658, 29.147865
2025-09-18T10:47:41Z, 48.35165, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.77, 13, 1009.2373, 27.398634
2025-09-18T10:47:46Z, 48.412697, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.77, 13, 1009.3364, 27.636469
2025-09-18T10:47:51Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.8, 13, 1009.51025, 27.446201
2025-09-18T10:47:56Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.16, 54, 47, 46.8, 13, 1009.3125, 27.323635
2025-09-18T10:48:01Z, 48.2906, 46, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.77, 14, 1009.43555, 27.055685
2025-09-18T10:48:06Z, 48.2906, 48, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.77, 14, 1009.3364, 27.789413
2025-09-18T10:48:11Z, 48.35165, 48, 53.600002, 56.343, 54.843, 54.04, 54, 47, 46.8, 14, 1009.42725, 27.473494
2025-09-18T10:48:16Z, 48.35165, 48, 53.600002, 56.218, 54.812, 54.07, 54, 47, 46.78, 14, 1009.3628, 27.43608
2025-09-18T10:48:21Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.79, 13, 1009.4458, 27.53118
2025-09-18T10:48:26Z, 48.35165, 46, 53.600002, 56.062, 54.875, 53.94, 54, 47, 46.8, 13, 1009.3296, 27.836998
2025-09-18T10:48:31Z, 48.2906, 48, 53.600002, 56.375, 54.593, 54.04, 54, 47, 46.82, 13, 1009.4219, 27.789413
2025-09-18T10:48:36Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54, 54, 47, 46.78, 13, 1009.4487, 27.320812
2025-09-18T10:48:41Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.8, 13, 1009.30176, 27.02806
2025-09-18T10:48:46Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.79, 14, 1009.2007, 27.075645
2025-09-18T10:48:51Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54, 54, 47, 46.77, 13, 1009.19385, 27.085625
2025-09-18T10:48:56Z, 48.35165, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.79, 14, 1009.4302, 27.208366
2025-09-18T10:49:01Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.22, 54, 47, 46.77, 13, 1009.6533, 27.273296
2025-09-18T10:49:06Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.76, 14, 1009.1968, 27.02806
2025-09-18T10:49:11Z, 48.35165, 46, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.78, 13, 1009.5874, 27.113232
2025-09-18T10:49:16Z, 48.35165, 47, 53.600002, 56.187, 54.562, 54.13, 54, 47, 46.79, 13, 1009.56494, 27.12323
2025-09-18T10:49:21Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54.04, 54, 47, 46.79, 13, 1009.33936, 27.330896
2025-09-18T10:49:26Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54, 54, 47, 46.8, 13, 1009.3994, 27.02806
2025-09-18T10:49:31Z, 48.35165, 45, 53.600002, 56.343, 54.968, 54.04, 54, 47, 46.79, 14, 1009.2124, 27.208366
2025-09-18T10:49:36Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.22, 54, 47, 46.82, 13, 1009.2871, 28.424133
2025-09-18T10:49:41Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.78, 13, 1009.2993, 27.40572
2025-09-18T10:49:46Z, 48.2906, 46, 53.7, 56.031, 54.843, 54, 54, 47, 46.82, 13, 1009.3779, 27.093237
2025-09-18T10:49:51Z, 48.35165, 46, 53.600002, 56, 54.687, 54, 54, 47, 46.81, 13, 1009.47314, 27.843472
2025-09-18T10:49:56Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.8, 13, 1009.2373, 27.113232
2025-09-18T10:50:01Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.77, 14, 1009.4712, 27.313568
2025-09-18T10:50:06Z, 48.35165, 47, 53.7, 56.031, 55.062, 54.1, 54, 47, 46.78, 13, 1009.4053, 27.208366
2025-09-18T10:50:11Z, 48.2906, 48, 53.600002, 56.031, 54.875, 54, 54, 47, 46.78, 14, 1009.5044, 27.133226
2025-09-18T10:50:16Z, 48.2906, 47, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.8, 13, 1009.6255, 27.065664
2025-09-18T10:50:21Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.16, 54, 47, 46.78, 13, 1009.6904, 28.339523
2025-09-18T10:50:26Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.79, 13, 1009.2993, 27.60925
2025-09-18T10:50:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.81, 14, 1009.4878, 27.083239
2025-09-18T10:50:36Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.8, 13, 1009.52637, 27.18083
2025-09-18T10:50:41Z, 48.35165, 46, 53.600002, 56.125, 54.593, 54.13, 54, 47, 46.79, 14, 1009.47363, 27.095604
2025-09-18T10:50:46Z, 48.412697, 48, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.77, 13, 1009.4751, 27.035725
2025-09-18T10:50:51Z, 48.35165, 47, 53.600002, 56, 55.062, 54, 54, 47, 46.79, 13, 1009.2915, 27.653414
2025-09-18T10:50:56Z, 48.35165, 47, 53.600002, 56.125, 55, 54.19, 54, 47, 46.8, 13, 1009.20166, 27.093237
2025-09-18T10:51:01Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.81, 13, 1009.29785, 27.02806
2025-09-18T10:51:06Z, 48.412697, 46, 53.600002, 56.093, 54.875, 54, 54, 47, 46.8, 13, 1009.19385, 27.093237
2025-09-18T10:51:11Z, 48.412697, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.81, 13, 1009.4336, 27.045706
2025-09-18T10:51:16Z, 48.35165, 46, 53.600002, 56.406, 54.625, 54.07, 54, 47, 46.81, 13, 1009.397, 27.599075
2025-09-18T10:51:21Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.8, 13, 1009.3799, 27.055685
2025-09-18T10:51:26Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.8, 13, 1009.5708, 27.018097
2025-09-18T10:51:31Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.82, 13, 1009.45703, 27.075645
2025-09-18T10:51:36Z, 48.35165, 48, 53.7, 56.5, 54.718, 54, 54, 47, 46.8, 13, 1009.46826, 27.57873
2025-09-18T10:51:41Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.79, 14, 1009.39844, 27.235832
2025-09-18T10:51:46Z, 48.35165, 46, 53.600002, 56.187, 54.937, 54.13, 54, 47, 46.78, 13, 1009.3501, 27.038023
2025-09-18T10:51:51Z, 48.35165, 48, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.8, 13, 1009.4668, 27.075645
2025-09-18T10:51:56Z, 48.35165, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.79, 14, 1009.33496, 27.37843
2025-09-18T10:52:01Z, 48.2906, 49, 53.600002, 56.093, 54.812, 54.22, 54, 47, 46.8, 14, 1009.4155, 27.133226
2025-09-18T10:52:06Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54.16, 54, 47, 46.8, 13, 1009.34814, 28.851921
2025-09-18T10:52:11Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.78, 13, 1009.4331, 27.103235
2025-09-18T10:52:16Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.81, 13, 1009.59863, 28.017006
2025-09-18T10:52:21Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.79, 13, 1009.438, 27.446201
2025-09-18T10:52:26Z, 48.35165, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.81, 14, 1009.4087, 27.045706
2025-09-18T10:52:31Z, 48.2906, 48, 53.600002, 56.25, 54.843, 54, 54, 47, 46.76, 14, 1009.3911, 27.133226
2025-09-18T10:52:36Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.78, 13, 1009.47363, 27.130754
2025-09-18T10:52:41Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.8, 14, 1009.4087, 27.075645
2025-09-18T10:52:46Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.81, 13, 1009.46387, 27.170815
2025-09-18T10:52:51Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.04, 54, 47, 46.81, 14, 1009.3335, 27.330896
2025-09-18T10:52:56Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.81, 13, 1009.4297, 27.025745
2025-09-18T10:53:01Z, 48.35165, 48, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.83, 13, 1009.3672, 27.66362
2025-09-18T10:53:06Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.77, 13, 1009.4634, 27.075645
2025-09-18T10:53:11Z, 48.35165, 48, 53.600002, 56.187, 54.656, 54, 54, 47, 46.82, 13, 1009.5283, 27.446201
2025-09-18T10:53:16Z, 48.2906, 48, 53.600002, 56.156, 54.812, 54.04, 54, 47, 46.82, 13, 1009.46533, 27.170815
2025-09-18T10:53:21Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.81, 13, 1009.29004, 27.303501
2025-09-18T10:53:26Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.76, 13, 1009.6167, 27.521025
2025-09-18T10:53:31Z, 48.35165, 46, 53.600002, 56.281, 55.093, 54.04, 54, 47, 46.8, 13, 1009.4551, 28.25484
2025-09-18T10:53:36Z, 48.412697, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.79, 14, 1009.6758, 27.500713
2025-09-18T10:53:41Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54.16, 54, 47, 46.79, 13, 1009.41846, 27.514044
2025-09-18T10:53:46Z, 48.35165, 47, 53.600002, 56.125, 55.062, 54.1, 54, 47, 46.81, 14, 1009.46826, 27.208366
2025-09-18T10:53:51Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.82, 13, 1009.39014, 27.65685
2025-09-18T10:53:56Z, 48.2906, 48, 53.600002, 56.437, 54.875, 53.97, 54, 47, 46.81, 14, 1009.09717, 27.063244
2025-09-18T10:54:01Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.22, 54, 47, 46.8, 14, 1009.35596, 27.008135
2025-09-18T10:54:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.83, 14, 1009.4863, 27.456322
2025-09-18T10:54:11Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.82, 13, 1009.3779, 27.208366
2025-09-18T10:54:16Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.82, 13, 1009.501, 27.093237
2025-09-18T10:54:21Z, 48.35165, 46, 53.600002, 56.656, 54.718, 53.97, 54, 47, 46.83, 13, 1009.43066, 26.998173
2025-09-18T10:54:26Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.82, 13, 1009.71484, 27.133226
2025-09-18T10:54:31Z, 48.35165, 47, 53.600002, 56.25, 54.875, 54.19, 54, 47, 46.83, 13, 1009.6128, 27.568558
2025-09-18T10:54:36Z, 48.35165, 46, 53.600002, 56, 54.656, 54.13, 54, 47, 46.81, 14, 1009.6157, 27.12323
2025-09-18T10:54:41Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.77, 13, 1009.4038, 27.853748
2025-09-18T10:54:46Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.82, 14, 1009.39404, 27.371239
2025-09-18T10:54:51Z, 48.2906, 46, 53.600002, 56.281, 55.093, 54.16, 54, 47, 46.83, 13, 1009.478, 27.170815
2025-09-18T10:54:56Z, 48.35165, 46, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.83, 13, 1009.5928, 27.37843
2025-09-18T10:55:01Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.83, 13, 1009.49023, 27.456322
2025-09-18T10:55:06Z, 48.2906, 47, 53.600002, 56.437, 54.968, 54.04, 54, 47, 46.83, 14, 1009.42285, 27.541336
2025-09-18T10:55:11Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.78, 13, 1009.29443, 27.446201
2025-09-18T10:55:16Z, 48.35165, 47, 53.600002, 55.968, 54.843, 54.1, 54, 47, 46.83, 13, 1009.34863, 27.388533
2025-09-18T10:55:21Z, 48.35165, 48, 53.600002, 56, 54.812, 53.91, 54, 47, 46.82, 13, 1009.4375, 27.446201
2025-09-18T10:55:26Z, 48.2906, 46, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.83, 13, 1009.5532, 27.90514
2025-09-18T10:55:31Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54, 54, 47, 46.82, 13, 1009.3862, 27.446201
2025-09-18T10:55:36Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54, 54, 47, 46.8, 13, 1009.6216, 27.323635
2025-09-18T10:55:41Z, 48.35165, 46, 53.600002, 56.187, 55.062, 54.07, 54, 47, 46.82, 14, 1009.604, 27.083239
2025-09-18T10:55:46Z, 48.35165, 47, 53.600002, 56.093, 55, 54.19, 54, 47, 46.81, 13, 1009.32275, 27.493769
2025-09-18T10:55:51Z, 48.35165, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.77, 13, 1009.4077, 27.02806
2025-09-18T10:55:56Z, 48.35165, 48, 53.600002, 56.093, 55.031, 54.04, 54, 47, 46.8, 14, 1009.50244, 27.18083
2025-09-18T10:56:01Z, 48.35165, 48, 53.600002, 56.125, 54.875, 54, 54, 47, 46.78, 14, 1009.47656, 27.018097
2025-09-18T10:56:06Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.32, 54, 47, 46.77, 13, 1009.2495, 27.561646
2025-09-18T10:56:11Z, 48.2906, 48, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.78, 14, 1009.47266, 26.970531
2025-09-18T10:56:16Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.8, 13, 1009.5459, 27.038023
2025-09-18T10:56:21Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54, 54, 47, 46.8, 14, 1009.3491, 27.018097
2025-09-18T10:56:26Z, 48.2906, 47, 53.600002, 56.25, 54.781, 54.25, 54, 47, 46.81, 14, 1009.53125, 27.340982
2025-09-18T10:56:31Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.8, 14, 1009.4155, 27.065664
2025-09-18T10:56:36Z, 48.2906, 48, 53.600002, 56.25, 54.875, 54.04, 54, 47, 46.79, 13, 1009.458, 27.113232
2025-09-18T10:56:41Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.82, 14, 1009.584, 26.970531
2025-09-18T10:56:46Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.07, 54, 47, 46.8, 13, 1009.27686, 27.368326
2025-09-18T10:56:51Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.79, 13, 1009.33936, 27.055685
2025-09-18T10:56:56Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.16, 54, 47, 46.79, 14, 1009.438, 26.952745
2025-09-18T10:57:01Z, 48.35165, 46, 53.600002, 56.156, 55.125, 54.16, 54, 47, 46.77, 14, 1009.4951, 27.43608
2025-09-18T10:57:06Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.8, 14, 1009.3218, 28.070677
2025-09-18T10:57:11Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.8, 13, 1009.4116, 26.98821
2025-09-18T10:57:16Z, 48.35165, 46, 53.600002, 56.156, 55.031, 53.97, 54, 47, 46.8, 13, 1009.41943, 26.940697
2025-09-18T10:57:21Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.8, 14, 1009.30176, 27.018097
2025-09-18T10:57:26Z, 48.35165, 47, 53.600002, 55.937, 54.875, 54.16, 54, 47, 46.81, 13, 1009.62256, 27.02806
2025-09-18T10:57:31Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54, 54, 47, 46.76, 14, 1009.34326, 27.170815
2025-09-18T10:57:36Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.78, 14, 1009.417, 26.998173
2025-09-18T10:57:41Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.78, 14, 1009.63477, 27.023254
2025-09-18T10:57:46Z, 48.35165, 47, 53.600002, 55.875, 55.062, 54.07, 54, 47, 46.78, 14, 1009.4619, 27.008135
2025-09-18T10:57:51Z, 48.35165, 47, 53.600002, 56.406, 55.031, 54.04, 54, 47, 46.78, 13, 1009.2759, 26.950642
2025-09-18T10:57:56Z, 48.35165, 48, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.81, 13, 1009.4404, 27.351067
2025-09-18T10:58:01Z, 48.35165, 45, 53.600002, 56.218, 55, 53.97, 54, 47, 46.8, 14, 1009.3955, 27.140768
2025-09-18T10:58:06Z, 48.35165, 47, 53.600002, 56, 54.875, 54.13, 54, 47, 46.81, 13, 1009.45996, 27.103235
2025-09-18T10:58:11Z, 48.35165, 46, 53.600002, 56, 54.812, 54.16, 54, 47, 46.8, 13, 1009.44824, 26.998173
2025-09-18T10:58:16Z, 48.412697, 46, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.8, 14, 1009.3721, 27.103235
2025-09-18T10:58:21Z, 48.35165, 47, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.8, 13, 1009.51025, 27.198334
2025-09-18T10:58:26Z, 48.35165, 48, 53.600002, 56, 54.687, 54.13, 54, 47, 46.82, 13, 1009.15625, 27.133226
2025-09-18T10:58:31Z, 48.35165, 47, 53.600002, 56.375, 55.125, 54.04, 54, 47, 46.78, 13, 1009.4253, 27.018097
2025-09-18T10:58:36Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.8, 13, 1009.4077, 27.143225
2025-09-18T10:58:41Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.8, 14, 1009.2612, 27.53118
2025-09-18T10:58:46Z, 48.35165, 48, 53.600002, 56, 54.906, 53.97, 54, 47, 46.79, 14, 1009.41455, 27.113232
2025-09-18T10:58:51Z, 48.35165, 46, 53.600002, 56.375, 54.875, 54.04, 54, 47, 46.81, 14, 1009.4878, 27.361153
2025-09-18T10:58:56Z, 48.412697, 48, 53.600002, 56.218, 54.687, 54, 54, 47, 46.82, 14, 1009.604, 27.170815
2025-09-18T10:59:01Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.82, 14, 1009.4258, 27.483631
2025-09-18T10:59:06Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.82, 13, 1009.47705, 27.103235
2025-09-18T10:59:11Z, 48.412697, 48, 53.600002, 56.218, 55.156, 54, 54, 47, 46.82, 13, 1009.48096, 27.065664
2025-09-18T10:59:16Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.82, 13, 1009.3384, 27.208366
2025-09-18T10:59:21Z, 48.35165, 46, 53.600002, 56.281, 55.062, 54.13, 54, 47, 46.83, 14, 1009.292, 27.330896
2025-09-18T10:59:26Z, 48.35165, 48, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.83, 13, 1009.395, 27.320812
2025-09-18T10:59:31Z, 48.35165, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.81, 13, 1009.4175, 28.58781
2025-09-18T10:59:36Z, 48.2906, 46, 53.600002, 56.031, 54.875, 53.94, 54, 47, 46.82, 13, 1009.24756, 27.368326
2025-09-18T10:59:41Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.83, 13, 1009.4634, 27.473494
2025-09-18T10:59:46Z, 48.2906, 47, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.81, 13, 1009.3218, 27.18083
2025-09-18T10:59:51Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54, 54, 47, 46.82, 13, 1009.24756, 27.12323
2025-09-18T10:59:56Z, 48.35165, 47, 53.600002, 56.125, 55.062, 54.04, 54, 47, 46.82, 14, 1009.48096, 27.133226
2025-09-18T11:00:01Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.81, 13, 1009.28174, 26.970531
2025-09-18T11:00:06Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.83, 14, 1009.49414, 27.083239
2025-09-18T11:00:11Z, 48.35165, 48, 53.600002, 56.187, 54.656, 54.19, 54, 47, 46.82, 13, 1009.4258, 27.008135
2025-09-18T11:00:16Z, 48.412697, 46, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.78, 13, 1009.4092, 27.208366
2025-09-18T11:00:21Z, 48.35165, 48, 53.600002, 56.25, 54.656, 54.07, 54, 47, 46.81, 14, 1009.4839, 26.990421
2025-09-18T11:00:26Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.04, 54, 47, 46.81, 13, 1009.2622, 27.045706
2025-09-18T11:00:31Z, 48.35165, 48, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.82, 14, 1009.2593, 27.2184
2025-09-18T11:00:36Z, 48.2906, 46, 53.600002, 56, 54.625, 54.16, 54, 47, 46.82, 14, 1009.48096, 27.143225
2025-09-18T11:00:41Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.07, 54, 47, 46.81, 14, 1009.38477, 26.950642
2025-09-18T11:00:46Z, 48.35165, 46, 53.600002, 56.25, 55.093, 53.94, 54, 47, 46.8, 13, 1009.4668, 27.085625
2025-09-18T11:00:51Z, 48.2906, 47, 53.600002, 56.156, 54.937, 54.22, 54, 47, 46.76, 14, 1009.5215, 26.98821
2025-09-18T11:00:56Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.79, 13, 1009.34717, 27.493769
2025-09-18T11:01:01Z, 48.35165, 46, 53.7, 56.437, 54.906, 54.07, 54, 47, 46.8, 14, 1009.2573, 27.42596
2025-09-18T11:01:06Z, 48.35165, 48, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.81, 14, 1009.6304, 27.198334
2025-09-18T11:01:11Z, 48.35165, 46, 53.600002, 56, 54.75, 54.1, 54, 47, 46.81, 13, 1009.38086, 26.970531
2025-09-18T11:01:16Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.79, 13, 1009.2163, 27.541336
2025-09-18T11:01:21Z, 48.2906, 47, 53.600002, 56, 54.593, 54.07, 54, 47, 46.8, 13, 1009.3799, 27.065664
2025-09-18T11:01:26Z, 48.35165, 46, 53.600002, 56.406, 55.062, 53.97, 54, 47, 46.8, 14, 1009.4868, 27.18083
2025-09-18T11:01:31Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.1, 54, 47, 46.79, 14, 1009.31934, 27.113232
2025-09-18T11:01:36Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.78, 13, 1009.2788, 27.62628
2025-09-18T11:01:41Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.75, 14, 1009.32275, 27.130754
2025-09-18T11:01:46Z, 48.35165, 48, 53.600002, 56.25, 54.875, 54.19, 54, 47, 46.78, 14, 1009.39746, 27.150784
2025-09-18T11:01:51Z, 48.2906, 48, 53.600002, 55.937, 54.687, 54.19, 54, 47, 46.78, 14, 1009.3618, 27.942463
2025-09-18T11:01:56Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.1, 54, 47, 46.77, 14, 1009.3208, 28.13894
2025-09-18T11:02:01Z, 48.2906, 46, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.79, 14, 1009.48975, 27.408737
2025-09-18T11:02:06Z, 48.2906, 48, 53.600002, 56, 55.062, 54.1, 54, 47, 46.74, 14, 1009.4321, 27.446201
2025-09-18T11:02:11Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.77, 14, 1009.26904, 27.55149
2025-09-18T11:02:16Z, 48.2906, 48, 53.600002, 56, 54.906, 54.04, 54, 47, 46.77, 14, 1009.3169, 27.398634
2025-09-18T11:02:21Z, 48.35165, 47, 53.600002, 56.5, 54.843, 53.94, 54, 47, 46.79, 14, 1009.31934, 27.330896
2025-09-18T11:02:26Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.32, 54, 47, 46.79, 14, 1009.4697, 27.351067
2025-09-18T11:02:31Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.07, 54, 47, 46.77, 14, 1009.2373, 27.493769
2025-09-18T11:02:36Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.79, 14, 1009.48584, 27.045706
2025-09-18T11:02:41Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.77, 14, 1009.2295, 27.075645
2025-09-18T11:02:46Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.79, 14, 1009.0381, 27.075645
2025-09-18T11:02:51Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.78, 14, 1009.26416, 27.493769
2025-09-18T11:02:56Z, 48.2906, 45, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.79, 14, 1009.25977, 27.055685
2025-09-18T11:03:01Z, 48.412697, 46, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.78, 14, 1009.2627, 27.045706
2025-09-18T11:03:06Z, 48.35165, 48, 53.600002, 56.093, 54.968, 54.25, 54, 47, 46.75, 14, 1009.30664, 27.170815
2025-09-18T11:03:11Z, 48.35165, 48, 53.600002, 56, 54.781, 54.19, 54, 47, 46.78, 14, 1009.4292, 27.446201
2025-09-18T11:03:16Z, 48.35165, 48, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.78, 14, 1009.32227, 27.008135
2025-09-18T11:03:21Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.8, 14, 1009.5381, 27.02806
2025-09-18T11:03:26Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.8, 14, 1009.2134, 27.095604
2025-09-18T11:03:31Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.77, 14, 1009.50684, 27.456322
2025-09-18T11:03:36Z, 48.35165, 46, 53.600002, 56.125, 55.031, 54, 54, 47, 46.77, 14, 1009.36426, 27.541336
2025-09-18T11:03:41Z, 48.35165, 47, 53.7, 56.218, 54.625, 54.29, 54, 47, 46.77, 14, 1009.5386, 28.370882
2025-09-18T11:03:46Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.75, 14, 1009.1968, 27.065664
2025-09-18T11:03:51Z, 48.35165, 48, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.78, 14, 1009.4092, 27.198334
2025-09-18T11:03:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.77, 14, 1009.12646, 27.045706
2025-09-18T11:04:01Z, 48.35165, 47, 53.600002, 56.25, 55.031, 53.97, 54, 47, 46.78, 14, 1008.98975, 26.950642
2025-09-18T11:04:06Z, 48.2906, 48, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.78, 14, 1009.334, 27.035725
2025-09-18T11:04:11Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.77, 14, 1009.1543, 26.980476
2025-09-18T11:04:16Z, 48.2906, 48, 53.600002, 56.281, 54.687, 54, 54, 47, 46.81, 14, 1009.2461, 26.980476
2025-09-18T11:04:21Z, 48.2906, 47, 53.600002, 56.343, 54.656, 54, 54, 47, 46.8, 14, 1009.2969, 27.843472
2025-09-18T11:04:26Z, 48.2906, 48, 53.600002, 55.968, 54.937, 53.94, 54, 47, 46.79, 14, 1009.4302, 27.160799
2025-09-18T11:04:31Z, 48.2906, 46, 53.600002, 56.437, 54.812, 53.91, 54, 47, 46.79, 14, 1009.42236, 26.970531
2025-09-18T11:04:36Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.78, 14, 1009.2749, 27.208366
2025-09-18T11:04:41Z, 48.35165, 46, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.79, 14, 1009.34326, 27.02806
2025-09-18T11:04:46Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54, 54, 47, 46.79, 14, 1009.32715, 27.140768
2025-09-18T11:04:51Z, 48.35165, 48, 53.600002, 56, 54.75, 54.07, 54, 47, 46.77, 14, 1009.35645, 27.43608
2025-09-18T11:04:56Z, 48.35165, 47, 53.600002, 56.031, 55.031, 53.97, 54, 47, 46.8, 14, 1009.51465, 27.208366
2025-09-18T11:05:01Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.78, 14, 1009.2549, 27.018097
2025-09-18T11:05:06Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.81, 14, 1009.27, 27.483631
2025-09-18T11:05:11Z, 48.35165, 47, 53.600002, 56, 54.843, 54, 54, 47, 46.78, 14, 1009.3628, 27.008135
2025-09-18T11:05:16Z, 48.35165, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.78, 14, 1009.38135, 27.085625
2025-09-18T11:05:21Z, 48.35165, 48, 53.600002, 56, 54.843, 54.1, 54, 47, 46.79, 13, 1009.24023, 27.113232
2025-09-18T11:05:26Z, 48.412697, 46, 53.600002, 56.437, 54.625, 54.07, 54, 47, 46.8, 14, 1009.44336, 27.64666
2025-09-18T11:05:31Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.8, 14, 1009.19385, 27.799658
2025-09-18T11:05:36Z, 48.35165, 46, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.8, 14, 1009.249, 27.493769
2025-09-18T11:05:41Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.8, 14, 1009.12744, 27.446201
2025-09-18T11:05:46Z, 48.2906, 46, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.8, 14, 1009.1304, 27.932167
2025-09-18T11:05:51Z, 48.2906, 48, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.77, 13, 1009.28906, 27.8099
2025-09-18T11:05:56Z, 48.412697, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.8, 14, 1009.166, 27.293432
2025-09-18T11:06:01Z, 48.412697, 47, 53.600002, 56.25, 54.906, 54.07, 54, 47, 46.78, 14, 1009.1284, 27.093237
2025-09-18T11:06:06Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.8, 14, 1009.18604, 27.303501
2025-09-18T11:06:11Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.04, 54, 47, 46.81, 14, 1009.4365, 26.960587
2025-09-18T11:06:16Z, 48.2906, 47, 53.7, 56.343, 55.062, 53.91, 54, 47, 46.8, 13, 1009.2529, 27.198334
2025-09-18T11:06:21Z, 48.35165, 46, 53.600002, 56.062, 55.031, 53.97, 54, 47, 46.81, 14, 1009.28174, 27.113232
2025-09-18T11:06:26Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.16, 54, 47, 46.81, 14, 1009.46924, 27.188301
2025-09-18T11:06:31Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.82, 14, 1009.271, 28.624819
2025-09-18T11:06:36Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.82, 14, 1009.3779, 26.950642
2025-09-18T11:06:41Z, 48.2906, 46, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.8, 14, 1009.166, 26.998173
2025-09-18T11:06:46Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.16, 54, 47, 46.8, 13, 1009.3047, 27.150784
2025-09-18T11:06:51Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.8, 14, 1009.12646, 26.970531
2025-09-18T11:06:56Z, 48.2906, 48, 53.600002, 56.25, 55.031, 53.91, 54, 47, 46.78, 14, 1009.29834, 27.969439
2025-09-18T11:07:01Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.8, 14, 1009.02734, 27.198334
2025-09-18T11:07:06Z, 48.35165, 46, 53.600002, 56.187, 54.906, 54.04, 54, 47, 46.78, 14, 1009.23926, 27.170815
2025-09-18T11:07:11Z, 48.35165, 48, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.78, 14, 1009.3618, 27.483631
2025-09-18T11:07:16Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.78, 14, 1009.5991, 27.113232
2025-09-18T11:07:21Z, 48.35165, 46, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.74, 14, 1009.4282, 27.293432
2025-09-18T11:07:26Z, 48.35165, 47, 53.600002, 56, 54.625, 54.16, 54, 47, 46.78, 14, 1009.1797, 27.045706
2025-09-18T11:07:31Z, 48.2906, 46, 53.600002, 56, 54.875, 54.07, 54, 47, 46.79, 14, 1009.2046, 26.998173
2025-09-18T11:07:36Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.8, 14, 1009.04736, 27.265984
2025-09-18T11:07:41Z, 48.2906, 46, 53.600002, 56.031, 55.062, 54.22, 54, 47, 46.79, 14, 1009.3706, 27.37843
2025-09-18T11:07:46Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1009.14014, 27.140768
2025-09-18T11:07:51Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.79, 14, 1009.145, 27.045706
2025-09-18T11:07:56Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.8, 14, 1009.3125, 27.150784
2025-09-18T11:08:01Z, 48.35165, 48, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.78, 14, 1009.15576, 28.122507
2025-09-18T11:08:06Z, 48.2906, 48, 53.600002, 56, 54.687, 54.07, 54, 47, 46.74, 14, 1009.35693, 27.103235
2025-09-18T11:08:11Z, 48.35165, 47, 53.600002, 56.562, 54.75, 53.97, 54, 47, 46.74, 14, 1009.4404, 27.673828
2025-09-18T11:08:16Z, 48.2906, 48, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.77, 14, 1009.35645, 27.133226
2025-09-18T11:08:21Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.76, 14, 1009.1572, 27.103235
2025-09-18T11:08:26Z, 48.35165, 47, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.77, 14, 1009.26904, 27.18083
2025-09-18T11:08:31Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.04, 54, 47, 46.77, 14, 1009.4116, 27.198334
2025-09-18T11:08:36Z, 48.35165, 47, 53.5, 56.093, 54.906, 54, 54, 47, 46.74, 14, 1009.0762, 27.351067
2025-09-18T11:08:41Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.75, 14, 1009.27246, 27.446201
2025-09-18T11:08:46Z, 48.2906, 47, 53.600002, 56, 54.875, 54.1, 54, 47, 46.75, 14, 1009.2554, 27.456322
2025-09-18T11:08:51Z, 48.2906, 45, 53.600002, 56.218, 54.687, 54, 54, 47, 46.76, 14, 1009.1655, 27.351067
2025-09-18T11:08:56Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.76, 14, 1009.2998, 27.57873
2025-09-18T11:09:01Z, 48.2906, 47, 53.600002, 56.25, 54.906, 54.13, 54, 47, 46.76, 14, 1009.2246, 27.351067
2025-09-18T11:09:06Z, 48.35165, 46, 53.600002, 56.343, 55.125, 54.04, 54, 47, 46.78, 14, 1009.4341, 27.351067
2025-09-18T11:09:11Z, 48.2906, 47, 53.600002, 56.5, 54.812, 54.04, 54, 47, 46.78, 14, 1009.2827, 27.045706
2025-09-18T11:09:16Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.77, 13, 1009.36035, 27.53118
2025-09-18T11:09:21Z, 48.2906, 45, 53.5, 56.343, 54.968, 54.1, 54, 47, 46.76, 14, 1009.33154, 28.25484
2025-09-18T11:09:26Z, 48.35165, 47, 53.600002, 56.187, 54.906, 53.97, 54, 47, 46.77, 14, 1009.3008, 27.340982
2025-09-18T11:09:31Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.77, 14, 1009.11084, 26.998173
2025-09-18T11:09:36Z, 48.2906, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.77, 14, 1009.2969, 27.64666
2025-09-18T11:09:41Z, 48.2906, 46, 53.600002, 56.25, 54.75, 53.91, 54, 47, 46.75, 14, 1009.30273, 26.980476
2025-09-18T11:09:46Z, 48.35165, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.78, 14, 1009.2627, 27.035725
2025-09-18T11:09:51Z, 48.2906, 46, 53.600002, 56.218, 55.062, 54.1, 54, 47, 46.77, 14, 1009.3921, 26.922964
2025-09-18T11:09:56Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.76, 14, 1009.48975, 27.921873
2025-09-18T11:10:01Z, 48.35165, 46, 53.600002, 56.25, 54.968, 54.04, 54, 47, 46.78, 14, 1009.0332, 27.055685
2025-09-18T11:10:06Z, 48.2906, 46, 53.600002, 56.25, 54.687, 53.91, 54, 47, 46.76, 14, 1009.33545, 27.02806
2025-09-18T11:10:11Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.78, 14, 1009.2788, 27.065664
2025-09-18T11:10:16Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.76, 14, 1009.2285, 27.248497
2025-09-18T11:10:21Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.79, 14, 1009.01465, 27.188301
2025-09-18T11:10:26Z, 48.35165, 46, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.77, 14, 1009.05566, 26.970531
2025-09-18T11:10:31Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.13, 54, 47, 46.78, 14, 1009.3262, 27.12323
2025-09-18T11:10:36Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.77, 14, 1009.1782, 27.55149
2025-09-18T11:10:41Z, 48.35165, 46, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.77, 14, 1009.1387, 27.085625
2025-09-18T11:10:46Z, 48.35165, 47, 53.600002, 56.375, 54.718, 53.97, 54, 47, 46.78, 14, 1009.2627, 27.133226
2025-09-18T11:10:51Z, 48.35165, 46, 53.600002, 55.968, 55, 54.19, 54, 47, 46.79, 14, 1009.3867, 27.065664
2025-09-18T11:10:56Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.19, 54, 47, 46.78, 14, 1009.31055, 27.265984
2025-09-18T11:11:01Z, 48.2906, 47, 53.5, 56.281, 54.75, 54.04, 54, 47, 46.78, 14, 1009.4619, 27.075645
2025-09-18T11:11:06Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.32, 54, 47, 46.79, 13, 1009.39453, 28.196875
2025-09-18T11:11:11Z, 48.2906, 46, 53.600002, 56, 54.687, 54.07, 54, 47, 46.8, 14, 1009.3838, 27.303501
2025-09-18T11:11:16Z, 48.35165, 46, 53.600002, 56.281, 55.156, 53.97, 54, 47, 46.8, 14, 1009.0791, 27.2184
2025-09-18T11:11:21Z, 48.2906, 46, 53.600002, 56.281, 55.062, 54, 54, 47, 46.81, 14, 1009.2461, 27.371239
2025-09-18T11:11:26Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.19, 54, 47, 46.8, 13, 1009.49854, 27.53118
2025-09-18T11:11:31Z, 48.2906, 46, 53.600002, 56.062, 55, 54.13, 54, 47, 46.77, 14, 1009.4551, 28.149324
2025-09-18T11:11:36Z, 48.2906, 46, 53.600002, 56, 54.843, 53.97, 54, 47, 46.76, 14, 1009.09424, 27.599075
2025-09-18T11:11:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.78, 14, 1009.3828, 27.293432
2025-09-18T11:11:46Z, 48.35165, 46, 53.600002, 56, 54.843, 54.1, 54, 47, 46.79, 14, 1009.3828, 27.874306
2025-09-18T11:11:51Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.79, 14, 1009.41455, 27.361153
2025-09-18T11:11:56Z, 48.2906, 46, 53.600002, 56.031, 54.781, 53.94, 54, 47, 46.79, 14, 1009.2876, 27.245884
2025-09-18T11:12:01Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.16, 54, 47, 46.8, 14, 1009.20557, 27.103235
2025-09-18T11:12:06Z, 48.2906, 48, 53.600002, 56.406, 55, 54.04, 54, 47, 46.8, 14, 1009.1738, 27.208366
2025-09-18T11:12:11Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.79, 14, 1009.3589, 27.065664
2025-09-18T11:12:16Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.79, 14, 1009.57275, 27.160799
2025-09-18T11:12:21Z, 48.2906, 46, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.8, 14, 1009.4829, 27.075645
2025-09-18T11:12:26Z, 48.2906, 48, 53.600002, 56, 54.593, 53.97, 54, 47, 46.79, 14, 1009.2007, 27.103235
2025-09-18T11:12:31Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.79, 14, 1009.34717, 27.055685
2025-09-18T11:12:36Z, 48.2906, 47, 53.600002, 56.343, 54.75, 54, 54, 47, 46.8, 14, 1009.1504, 27.12323
2025-09-18T11:12:41Z, 48.2906, 47, 53.7, 56.437, 55.125, 53.97, 54, 47, 46.8, 14, 1009.4668, 27.065664
2025-09-18T11:12:46Z, 48.2906, 47, 53.600002, 55.968, 55, 54.16, 54, 47, 46.81, 14, 1009.27783, 27.57873
2025-09-18T11:12:51Z, 48.22955, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.8, 14, 1009.42725, 27.015764
2025-09-18T11:12:56Z, 48.2906, 48, 53.7, 56.062, 54.906, 54.1, 54, 47, 46.8, 14, 1009.4629, 27.18083
2025-09-18T11:13:01Z, 48.35165, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.79, 13, 1009.2124, 27.293432
2025-09-18T11:13:06Z, 48.35165, 48, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.8, 14, 1009.2134, 27.255934
2025-09-18T11:13:11Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.81, 14, 1009.3335, 27.018097
2025-09-18T11:13:16Z, 48.35165, 46, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.78, 13, 1009.3462, 27.000366
2025-09-18T11:13:21Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.8, 14, 1009.2886, 27.065664
2025-09-18T11:13:26Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.81, 14, 1009.53516, 27.37843
2025-09-18T11:13:31Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.77, 14, 1009.28906, 26.98821
2025-09-18T11:13:36Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.79, 13, 1009.34326, 27.045706
2025-09-18T11:13:41Z, 48.2906, 46, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.8, 14, 1009.4629, 27.045706
2025-09-18T11:13:46Z, 48.35165, 46, 53.600002, 56.062, 54.875, 53.94, 54, 47, 46.8, 14, 1009.5503, 27.351067
2025-09-18T11:13:51Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.8, 14, 1009.583, 27.075645
2025-09-18T11:13:56Z, 48.2906, 48, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.79, 14, 1009.2007, 27.093237
2025-09-18T11:14:01Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.79, 14, 1009.25195, 27.075645
2025-09-18T11:14:06Z, 48.412697, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.79, 14, 1009.3115, 27.083239
2025-09-18T11:14:11Z, 48.35165, 46, 53.600002, 56.25, 54.968, 53.97, 54, 47, 46.79, 14, 1009.49756, 27.969439
2025-09-18T11:14:16Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.8, 14, 1009.34814, 27.228432
2025-09-18T11:14:21Z, 48.2906, 46, 53.7, 56.031, 54.937, 54.22, 54, 47, 46.78, 14, 1009.417, 27.083239
2025-09-18T11:14:26Z, 48.35165, 46, 53.600002, 56, 54.875, 54.04, 54, 47, 46.78, 14, 1009.1797, 27.075645
2025-09-18T11:14:31Z, 48.35165, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.76, 14, 1009.40283, 26.952745
2025-09-18T11:14:36Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54, 54, 47, 46.75, 14, 1009.46924, 27.66362
2025-09-18T11:14:41Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54.22, 54, 47, 46.78, 14, 1009.3657, 27.255934
2025-09-18T11:14:46Z, 48.412697, 47, 53.600002, 55.968, 54.625, 54.19, 54, 47, 46.77, 14, 1009.1504, 27.103235
2025-09-18T11:14:51Z, 48.2906, 46, 53.600002, 56.406, 54.718, 53.97, 54, 47, 46.77, 14, 1009.42773, 27.008135
2025-09-18T11:14:56Z, 48.2906, 47, 53.600002, 56.312, 55, 54, 54, 47, 46.76, 14, 1009.26807, 27.188301
2025-09-18T11:15:01Z, 48.35165, 47, 53.600002, 56.25, 55, 54.29, 54, 47, 46.77, 14, 1009.3208, 27.541336
2025-09-18T11:15:06Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54.04, 54, 47, 46.79, 14, 1009.2993, 27.035725
2025-09-18T11:15:11Z, 48.35165, 46, 53.600002, 55.875, 54.875, 54, 54, 47, 46.76, 14, 1009.25635, 27.083239
2025-09-18T11:15:16Z, 48.2906, 48, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.77, 14, 1009.26904, 27.085625
2025-09-18T11:15:21Z, 48.2906, 47, 53.600002, 56, 54.593, 54.22, 54, 47, 46.74, 14, 1009.1987, 27.884583
2025-09-18T11:15:26Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.13, 54, 47, 46.75, 14, 1009.478, 27.340982
2025-09-18T11:15:31Z, 48.35165, 47, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.78, 14, 1009.417, 27.093237
2025-09-18T11:15:36Z, 48.2906, 48, 53.600002, 56.437, 55.062, 54, 54, 47, 46.76, 14, 1009.42285, 27.9385
2025-09-18T11:15:41Z, 48.2906, 47, 53.600002, 55.937, 55.031, 54.1, 54, 47, 46.76, 14, 1009.2246, 27.57873
2025-09-18T11:15:46Z, 48.35165, 46, 53.600002, 55.937, 54.937, 54, 54, 47, 46.76, 14, 1009.35156, 27.493769
2025-09-18T11:15:51Z, 48.35165, 47, 53.600002, 56.375, 54.593, 54.07, 54, 47, 46.75, 14, 1009.5127, 27.340982
2025-09-18T11:15:56Z, 48.2906, 47, 53.600002, 56.218, 54.906, 53.88, 54, 47, 46.76, 14, 1009.3672, 27.456322
2025-09-18T11:16:01Z, 48.35165, 48, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.78, 13, 1009.4131, 27.361153
2025-09-18T11:16:06Z, 48.35165, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.78, 14, 1009.32324, 27.351067
2025-09-18T11:16:11Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.78, 14, 1009.4927, 27.130754
2025-09-18T11:16:16Z, 48.35165, 48, 0, 56.375, 55.156, 53.91, 54, 47, 46.8, 14, 1009.479, 27.41584
2025-09-18T11:16:21Z, 48.2906, 47, 0, 56, 54.968, 54.1, 54, 47, 46.75, 14, 1009.3789, 27.150784
2025-09-18T11:16:26Z, 48.2906, 47, 0, 56.406, 54.718, 54.13, 54, 47, 46.76, 14, 1009.4741, 27.085625
2025-09-18T11:16:31Z, 48.2906, 46, 0, 55.968, 54.968, 54, 54, 47, 46.79, 14, 1009.32324, 26.998173
2025-09-18T11:16:36Z, 48.35165, 46, 0, 56.406, 54.937, 53.91, 54, 47, 46.78, 14, 1009.29834, 27.64666
2025-09-18T11:16:41Z, 48.2906, 47, 0, 56.093, 54.625, 54.19, 54, 47, 46.75, 14, 1009.1841, 27.018097
2025-09-18T11:16:46Z, 48.2906, 47, 0, 56.062, 54.812, 54.07, 54, 47, 46.75, 14, 1009.30664, 27.853748
2025-09-18T11:16:51Z, 48.35165, 47, 0, 56, 54.593, 54.04, 54, 47, 46.78, 14, 1009.38965, 27.035725
2025-09-18T11:16:56Z, 48.2906, 47, 0, 56.093, 54.781, 53.97, 54, 47, 46.75, 14, 1009.4541, 27.361153
2025-09-18T11:17:01Z, 48.2906, 47, 0, 56.156, 54.718, 54.16, 54, 47, 46.76, 14, 1009.4346, 26.970531
2025-09-18T11:17:06Z, 48.2906, 48, 0, 56.093, 55.125, 54, 54, 47, 46.75, 14, 1009.33057, 27.37843
2025-09-18T11:17:11Z, 48.2906, 47, 0, 56.062, 55, 54.16, 54, 47, 46.78, 14, 1009.17285, 27.446201
2025-09-18T11:17:16Z, 48.2906, 46, 0, 56.031, 54.968, 54.1, 54, 47, 46.79, 14, 1009.48975, 29.026613
2025-09-18T11:17:21Z, 48.2906, 47, 0, 56, 54.656, 54.04, 54, 47, 46.78, 14, 1009.30225, 27.446201
2025-09-18T11:17:26Z, 48.22955, 47, 0, 56.093, 54.812, 53.97, 54, 47, 46.79, 14, 1009.2007, 28.58781
2025-09-18T11:17:31Z, 48.2906, 46, 0, 56.093, 54.625, 54.19, 54, 47, 46.79, 14, 1009.458, 27.493769
2025-09-18T11:17:36Z, 48.2906, 47, 0, 56.062, 54.625, 54.16, 54, 47, 46.78, 14, 1009.38965, 27.313568
2025-09-18T11:17:41Z, 48.2906, 49, 0, 56.062, 54.781, 54, 54, 47, 46.78, 14, 1009.22705, 27.228432
2025-09-18T11:17:46Z, 48.35165, 48, 0, 56.031, 55.125, 53.94, 54, 47, 46.77, 14, 1009.2178, 27.113232
2025-09-18T11:17:51Z, 48.412697, 46, 0, 56.125, 54.718, 54.25, 54, 47, 46.74, 14, 1009.52734, 28.318615
2025-09-18T11:17:56Z, 48.35165, 47, 0, 56.062, 54.968, 54.1, 54, 47, 46.75, 14, 1009.15625, 27.208366
2025-09-18T11:18:01Z, 48.2906, 47, 0, 56.312, 54.968, 54.04, 54, 47, 46.75, 14, 1009.1367, 26.98821
2025-09-18T11:18:06Z, 48.35165, 47, 0, 56.218, 54.625, 54.04, 54, 47, 46.77, 14, 1009.2295, 27.140768
2025-09-18T11:18:11Z, 48.35165, 46, 0, 56.125, 54.875, 54.19, 54, 47, 46.75, 14, 1009.4531, 27.398634
2025-09-18T11:18:16Z, 48.2906, 46, 0, 55.968, 54.593, 54.07, 54, 47, 46.75, 14, 1009.1802, 27.140768
2025-09-18T11:18:21Z, 48.2906, 46, 0, 56.406, 54.875, 54, 54, 47, 46.76, 14, 1009.17725, 27.045706
2025-09-18T11:18:26Z, 48.35165, 48, 0, 56.281, 54.718, 53.94, 54, 47, 46.77, 14, 1009.2178, 27.075645
2025-09-18T11:18:31Z, 48.2906, 47, 0, 56, 55, 54.25, 54, 47, 46.79, 14, 1009.2954, 27.245884
2025-09-18T11:18:36Z, 48.2906, 47, 0, 56.062, 54.625, 54.1, 54, 47, 46.78, 14, 1009.07275, 27.150784
2025-09-18T11:18:41Z, 48.2906, 47, 0, 56.062, 54.718, 54.13, 54, 47, 46.78, 14, 1009.2114, 27.095604
2025-09-18T11:18:46Z, 48.2906, 48, 0, 55.937, 54.656, 54.19, 54, 47, 46.8, 13, 1009.5581, 27.055685
2025-09-18T11:18:51Z, 48.2906, 47, 0, 55.968, 54.875, 54, 54, 47, 46.78, 14, 1009.1133, 27.351067
2025-09-18T11:18:56Z, 48.2906, 47, 0, 56.375, 54.593, 54, 54, 47, 46.78, 14, 1009.3906, 27.045706
2025-09-18T11:19:01Z, 48.2906, 48, 0, 56.25, 54.656, 54.04, 54, 47, 46.8, 14, 1009.26514, 27.18083
2025-09-18T11:19:06Z, 48.2906, 47, 0, 55.968, 54.718, 54.16, 54, 47, 46.79, 14, 1009.6279, 27.500713
2025-09-18T11:19:11Z, 48.2906, 47, 0, 56.031, 55.093, 54.04, 54, 47, 46.78, 14, 1009.30615, 28.08527
2025-09-18T11:19:16Z, 48.35165, 47, 0, 56, 55.031, 54.04, 54, 47, 46.8, 14, 1009.22266, 27.085625
2025-09-18T11:19:21Z, 48.35165, 46, 0, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1009.2324, 27.018097
2025-09-18T11:19:26Z, 48.2906, 46, 0, 55.906, 54.937, 54.13, 54, 47, 46.8, 14, 1009.1382, 27.130754
2025-09-18T11:19:31Z, 48.35165, 47, 0, 56, 54.843, 54.07, 54, 47, 46.8, 13, 1009.12256, 27.095604
2025-09-18T11:19:36Z, 48.35165, 47, 0, 55.937, 54.625, 53.97, 54, 47, 46.76, 14, 1009.3672, 27.969439
2025-09-18T11:19:41Z, 48.2906, 47, 53.600002, 56, 54.781, 54, 54, 47, 46.8, 13, 1009.27295, 27.113232
2025-09-18T11:19:46Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.97, 54, 47, 46.78, 14, 1009.458, 27.113232
2025-09-18T11:19:51Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.8, 14, 1009.2373, 26.998173
2025-09-18T11:19:56Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.79, 13, 1009.47363, 27.65685
2025-09-18T11:20:01Z, 48.35165, 47, 53.600002, 56.156, 55, 53.94, 54, 47, 46.8, 14, 1009.2886, 27.103235
2025-09-18T11:20:06Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.78, 13, 1009.3579, 27.521025
2025-09-18T11:20:11Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.78, 14, 1009.40625, 27.113232
2025-09-18T11:20:16Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.78, 14, 1009.1719, 27.188301
2025-09-18T11:20:21Z, 48.35165, 47, 53.600002, 56.343, 54.656, 53.97, 54, 47, 46.78, 14, 1009.4092, 27.035725
2025-09-18T11:20:26Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.25, 54, 47, 46.77, 14, 1009.42773, 27.521025
2025-09-18T11:20:31Z, 48.35165, 46, 53.600002, 55.906, 54.656, 54.04, 54, 47, 46.78, 14, 1009.32227, 27.008135
2025-09-18T11:20:36Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.75, 14, 1009.2671, 27.140768
2025-09-18T11:20:41Z, 48.2906, 47, 53.600002, 56.437, 55.031, 53.97, 54, 47, 46.78, 14, 1009.5122, 26.998173
2025-09-18T11:20:46Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.76, 14, 1009.209, 27.43608
2025-09-18T11:20:51Z, 48.35165, 46, 53.600002, 56, 54.968, 54, 54, 47, 46.77, 13, 1009.4551, 28.71992
2025-09-18T11:20:56Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.77, 14, 1009.3208, 27.150784
2025-09-18T11:21:01Z, 48.35165, 46, 53.600002, 56.156, 54.937, 54, 54, 47, 46.76, 14, 1009.17334, 27.113232
2025-09-18T11:21:06Z, 48.35165, 46, 53.600002, 56.25, 54.781, 54.16, 54, 47, 46.73, 14, 1009.35986, 27.561646
2025-09-18T11:21:11Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.75, 14, 1009.47705, 27.065664
2025-09-18T11:21:16Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.74, 14, 1009.3374, 28.7517
2025-09-18T11:21:21Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.77, 14, 1009.4951, 27.018097
2025-09-18T11:21:26Z, 48.35165, 47, 53.600002, 56.468, 55.031, 54.22, 54, 47, 46.75, 14, 1009.42285, 27.228432
2025-09-18T11:21:31Z, 48.2906, 48, 53.600002, 56, 54.937, 54, 54, 47, 46.77, 14, 1009.4907, 27.055685
2025-09-18T11:21:36Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54.16, 54, 47, 46.76, 14, 1009.4385, 28.281536
2025-09-18T11:21:41Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.75, 14, 1009.501, 26.940697
2025-09-18T11:21:46Z, 48.35165, 47, 53.600002, 55.968, 54.843, 53.88, 54, 47, 46.75, 14, 1009.3779, 27.911577
2025-09-18T11:21:51Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.76, 14, 1009.2881, 27.140768
2025-09-18T11:21:56Z, 48.35165, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.77, 14, 1009.34863, 27.047985
2025-09-18T11:22:01Z, 48.35165, 46, 53.600002, 56.437, 55.031, 54, 54, 47, 46.76, 14, 1009.34766, 27.483631
2025-09-18T11:22:06Z, 48.35165, 47, 53.600002, 56.343, 55, 54, 54, 47, 46.74, 14, 1009.4087, 26.940697
2025-09-18T11:22:11Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.77, 14, 1009.3364, 27.02806
2025-09-18T11:22:16Z, 48.35165, 46, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.77, 14, 1009.44727, 27.133226
2025-09-18T11:22:21Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.73, 14, 1009.3242, 27.473494
2025-09-18T11:22:26Z, 48.2906, 47, 53.600002, 56.406, 54.625, 53.94, 54, 47, 46.77, 14, 1009.4116, 27.113232
2025-09-18T11:22:31Z, 48.2906, 47, 53.600002, 56.343, 54.812, 54.25, 54, 47, 46.78, 14, 1009.31836, 27.065664
2025-09-18T11:22:36Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.75, 14, 1009.2832, 27.293432
2025-09-18T11:22:41Z, 48.35165, 46, 53.600002, 56.093, 55.031, 54.07, 54, 47, 46.76, 14, 1009.5376, 27.741829
2025-09-18T11:22:46Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.77, 14, 1009.36426, 27.700928
2025-09-18T11:22:51Z, 48.2906, 47, 53.600002, 56.437, 54.687, 53.91, 54, 47, 46.77, 14, 1009.3208, 27.836998
2025-09-18T11:22:56Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.19, 54, 47, 46.74, 14, 1009.30566, 27.843472
2025-09-18T11:23:01Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.75, 14, 1009.375, 28.92078
2025-09-18T11:23:06Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1009.2969, 27.894861
2025-09-18T11:23:11Z, 48.2906, 48, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.72, 14, 1009.4458, 28.244423
2025-09-18T11:23:16Z, 48.412697, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.75, 14, 1009.374, 27.170815
2025-09-18T11:23:21Z, 48.35165, 47, 53.600002, 56.031, 55.125, 54.07, 54, 47, 46.76, 14, 1009.50586, 27.075645
2025-09-18T11:23:26Z, 48.35165, 46, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.72, 14, 1009.33105, 27.12323
2025-09-18T11:23:31Z, 48.35165, 47, 53.600002, 56.375, 55.031, 54.07, 54, 47, 46.76, 13, 1009.2881, 26.932892
2025-09-18T11:23:36Z, 48.2906, 45, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.77, 14, 1009.4868, 27.408737
2025-09-18T11:23:41Z, 48.35165, 48, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.78, 14, 1009.4883, 27.170815
2025-09-18T11:23:46Z, 48.35165, 47, 53.600002, 56.406, 54.875, 53.97, 54, 47, 46.78, 14, 1009.1323, 27.228432
2025-09-18T11:23:51Z, 48.35165, 47, 53.600002, 56.312, 54.562, 53.91, 54, 47, 46.8, 14, 1009.28076, 27.02806
2025-09-18T11:23:56Z, 48.35165, 46, 53.5, 56.093, 54.593, 54.1, 54, 47, 46.76, 14, 1009.2803, 27.170815
2025-09-18T11:24:01Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.79, 13, 1009.07764, 27.853748
2025-09-18T11:24:06Z, 48.35165, 46, 53.600002, 55.968, 55.093, 54.1, 54, 47, 46.79, 13, 1009.32715, 27.113232
2025-09-18T11:24:11Z, 48.35165, 46, 53.600002, 56.312, 55, 53.91, 54, 47, 46.78, 13, 1009.0845, 27.065664
2025-09-18T11:24:16Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.25, 54, 47, 46.77, 14, 1009.28516, 27.493769
2025-09-18T11:24:21Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.79, 14, 1009.2202, 27.2184
2025-09-18T11:24:26Z, 48.35165, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.8, 13, 1009.0552, 27.085625
2025-09-18T11:24:31Z, 48.35165, 47, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.78, 14, 1009.2075, 27.02806
2025-09-18T11:24:36Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.78, 13, 1009.46875, 27.53118
2025-09-18T11:24:41Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.77, 14, 1009.29297, 27.018097
2025-09-18T11:24:46Z, 48.35165, 46, 53.600002, 55.937, 54.75, 53.97, 54, 47, 46.78, 14, 1009.4927, 27.085625
2025-09-18T11:24:51Z, 48.35165, 48, 53.600002, 56.125, 55.093, 54.04, 54, 47, 46.8, 14, 1009.2969, 26.970531
2025-09-18T11:24:56Z, 48.35165, 48, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.79, 14, 1009.41455, 27.700928
2025-09-18T11:25:01Z, 48.35165, 46, 53.600002, 56, 54.906, 54, 54, 47, 46.78, 14, 1009.1875, 27.075645
2025-09-18T11:25:06Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54, 54, 47, 46.8, 13, 1009.3203, 28.58781
2025-09-18T11:25:11Z, 48.35165, 46, 53.600002, 56, 54.656, 54.19, 54, 47, 46.77, 14, 1009.5425, 27.170815
2025-09-18T11:25:16Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.78, 14, 1009.4331, 27.371239
2025-09-18T11:25:21Z, 48.2906, 48, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.77, 14, 1009.6294, 27.02806
2025-09-18T11:25:26Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.78, 14, 1009.2905, 27.055685
2025-09-18T11:25:31Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.77, 14, 1009.2612, 27.103235
2025-09-18T11:25:36Z, 48.35165, 48, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.79, 14, 1009.55273, 27.20086
2025-09-18T11:25:41Z, 48.35165, 46, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.78, 14, 1009.31055, 27.018097
2025-09-18T11:25:46Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.76, 14, 1009.17334, 27.113232
2025-09-18T11:25:51Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.78, 14, 1009.1162, 27.208366
2025-09-18T11:25:56Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.77, 14, 1009.18994, 27.065664
2025-09-18T11:26:01Z, 48.35165, 48, 53.600002, 56.281, 54.625, 54, 54, 47, 46.78, 14, 1009.26416, 27.095604
2025-09-18T11:26:06Z, 48.35165, 48, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.8, 14, 1009.4038, 26.950642
2025-09-18T11:26:11Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.78, 13, 1009.32324, 28.624819
2025-09-18T11:26:16Z, 48.2906, 46, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.78, 14, 1009.355, 27.035725
2025-09-18T11:26:21Z, 48.2906, 46, 53.600002, 56.343, 54.718, 54.07, 54, 47, 46.79, 14, 1009.4619, 26.998173
2025-09-18T11:26:26Z, 48.35165, 47, 53.600002, 56.562, 54.875, 53.94, 54, 47, 46.8, 14, 1009.44727, 27.921873
2025-09-18T11:26:31Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.81, 14, 1009.563, 27.283365
2025-09-18T11:26:36Z, 48.2906, 48, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.8, 14, 1009.09863, 27.035725
2025-09-18T11:26:41Z, 48.35165, 46, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.81, 13, 1009.3506, 27.02806
2025-09-18T11:26:46Z, 48.2906, 46, 53.600002, 56.187, 54.781, 54.16, 54, 47, 46.81, 14, 1009.4365, 27.12323
2025-09-18T11:26:51Z, 48.22955, 47, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.81, 14, 1009.3701, 27.503906
2025-09-18T11:26:56Z, 48.2906, 46, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.79, 14, 1009.2202, 27.083239
2025-09-18T11:27:01Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54, 54, 47, 46.77, 14, 1009.4038, 26.89318
2025-09-18T11:27:06Z, 48.2906, 47, 53.600002, 56.187, 55.031, 54.22, 54, 47, 46.78, 14, 1009.4253, 27.075645
2025-09-18T11:27:11Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.78, 14, 1009.354, 27.408737
2025-09-18T11:27:16Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.77, 14, 1009.3721, 27.150784
2025-09-18T11:27:21Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.8, 13, 1009.18994, 26.98821
2025-09-18T11:27:26Z, 48.35165, 47, 53.600002, 56, 54.625, 54.16, 54, 47, 46.8, 14, 1009.187, 27.018097
2025-09-18T11:27:31Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.8, 14, 1009.2173, 27.293432
2025-09-18T11:27:36Z, 48.35165, 47, 53.600002, 55.937, 54.812, 54.07, 54, 47, 46.79, 14, 1009.26807, 27.140768
2025-09-18T11:27:41Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.75, 14, 1009.2593, 27.065664
2025-09-18T11:27:46Z, 48.2906, 48, 53.600002, 56, 54.937, 54.16, 54, 47, 46.77, 14, 1009.13477, 27.133226
2025-09-18T11:27:51Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54.22, 54, 47, 46.8, 14, 1009.2256, 27.493769
2025-09-18T11:27:56Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.88, 54, 47, 46.79, 14, 1009.2163, 26.980476
2025-09-18T11:28:01Z, 48.35165, 47, 53.600002, 56.125, 54.718, 53.91, 54, 47, 46.8, 14, 1009.27686, 27.133226
2025-09-18T11:28:06Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.07, 54, 47, 46.8, 14, 1009.1304, 27.884583
2025-09-18T11:28:11Z, 48.2906, 46, 53.600002, 56.406, 55, 54, 54, 47, 46.8, 14, 1009.2217, 27.02806
2025-09-18T11:28:16Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.13, 54, 47, 46.8, 14, 1009.28613, 26.960587
2025-09-18T11:28:21Z, 48.2906, 47, 53.600002, 56.406, 54.718, 54, 54, 47, 46.81, 14, 1009.3257, 27.188301
2025-09-18T11:28:26Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.81, 14, 1009.1157, 27.313568
2025-09-18T11:28:31Z, 48.2906, 47, 53.600002, 56.5, 54.625, 54.04, 54, 47, 46.8, 14, 1009.38477, 27.02806
2025-09-18T11:28:36Z, 48.2906, 46, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.81, 14, 1009.2461, 27.303501
2025-09-18T11:28:41Z, 48.2906, 46, 53.600002, 56.468, 54.625, 53.88, 54, 47, 46.82, 13, 1009.2671, 27.293432
2025-09-18T11:28:46Z, 48.2906, 47, 53.600002, 56, 54.687, 54.16, 54, 47, 46.8, 14, 1009.3638, 27.588903
2025-09-18T11:28:51Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.81, 14, 1009.21875, 28.339523
2025-09-18T11:28:56Z, 48.2906, 46, 53.600002, 56, 55.062, 53.94, 54, 47, 46.81, 14, 1009.3335, 27.473494
2025-09-18T11:29:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.85, 54, 47, 46.82, 14, 1009.3384, 27.541336
2025-09-18T11:29:06Z, 48.2906, 46, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.78, 14, 1009.4292, 27.700928
2025-09-18T11:29:11Z, 48.2906, 45, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.79, 14, 1009.6123, 27.130754
2025-09-18T11:29:16Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.8, 14, 1009.11865, 27.170815
2025-09-18T11:29:21Z, 48.2906, 46, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.8, 14, 1009.249, 27.065664
2025-09-18T11:29:26Z, 48.2906, 48, 53.600002, 56.281, 54.562, 53.97, 54, 47, 46.78, 14, 1009.16797, 28.387072
2025-09-18T11:29:31Z, 48.2906, 47, 53.600002, 56, 54.718, 54.13, 54, 47, 46.76, 14, 1009.18896, 27.025745
2025-09-18T11:29:36Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.78, 14, 1009.34717, 27.008135
2025-09-18T11:29:41Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.13, 54, 47, 46.77, 14, 1009.44336, 27.02806
2025-09-18T11:29:46Z, 48.2906, 46, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.79, 14, 1009.2241, 29.08958
2025-09-18T11:29:51Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.8, 14, 1009.2529, 27.188301
2025-09-18T11:29:56Z, 48.2906, 47, 53.600002, 56.375, 54.812, 54.04, 54, 47, 46.8, 14, 1009.2886, 27.188301
2025-09-18T11:30:01Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.25, 54, 47, 46.78, 14, 1009.3418, 27.398634
2025-09-18T11:30:06Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.79, 14, 1009.4263, 27.795956
2025-09-18T11:30:11Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54, 54, 47, 46.81, 14, 1009.36523, 27.37843
2025-09-18T11:30:16Z, 48.2906, 46, 53.600002, 56, 55.125, 53.94, 54, 47, 46.77, 14, 1009.2334, 27.466442
2025-09-18T11:30:21Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54, 54, 47, 46.79, 14, 1009.18066, 27.446201
2025-09-18T11:30:26Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.78, 14, 1009.2114, 27.473494
2025-09-18T11:30:31Z, 48.22955, 47, 53.600002, 56.062, 54.843, 54, 54, 47, 46.78, 14, 1009.39355, 27.330896
2025-09-18T11:30:36Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.81, 14, 1009.3096, 27.388533
2025-09-18T11:30:41Z, 48.35165, 48, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.81, 14, 1009.3926, 27.170815
2025-09-18T11:30:46Z, 48.2906, 46, 53.600002, 56.281, 54.656, 54, 54, 47, 46.81, 14, 1009.48096, 26.998173
2025-09-18T11:30:51Z, 48.2906, 46, 53.600002, 55.906, 54.75, 54.16, 54, 47, 46.81, 14, 1009.3574, 27.02806
2025-09-18T11:30:56Z, 48.35165, 46, 53.600002, 56.093, 55.125, 54.1, 54, 47, 46.8, 14, 1009.3281, 27.035725
2025-09-18T11:31:01Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.82, 14, 1009.3584, 27.133226
2025-09-18T11:31:06Z, 48.35165, 46, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.8, 14, 1009.52637, 27.12323
2025-09-18T11:31:11Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.8, 13, 1009.27295, 26.980476
2025-09-18T11:31:16Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54.07, 54, 47, 46.78, 14, 1009.55176, 28.122507
2025-09-18T11:31:21Z, 48.2906, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.76, 14, 1009.2129, 27.170815
2025-09-18T11:31:26Z, 48.2906, 48, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.75, 14, 1009.2593, 27.075645
2025-09-18T11:31:31Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.78, 14, 1009.32227, 26.970531
2025-09-18T11:31:36Z, 48.2906, 46, 53.600002, 55.937, 55.031, 54.04, 54, 47, 46.77, 14, 1009.35645, 27.02806
2025-09-18T11:31:41Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.78, 14, 1009.48975, 27.636469
2025-09-18T11:31:46Z, 48.2906, 47, 53.600002, 56.312, 54.968, 54.25, 54, 47, 46.78, 14, 1009.1758, 27.483631
2025-09-18T11:31:51Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.78, 14, 1009.2705, 27.113232
2025-09-18T11:31:56Z, 48.2906, 47, 53.600002, 56.093, 55, 53.97, 54, 47, 46.8, 14, 1009.12256, 27.045706
2025-09-18T11:32:01Z, 48.35165, 46, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.79, 14, 1009.34326, 27.351067
2025-09-18T11:32:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54.19, 54, 47, 46.78, 14, 1009.3696, 27.035725
2025-09-18T11:32:11Z, 48.2906, 46, 53.600002, 56, 54.75, 54.1, 54, 47, 46.77, 14, 1009.19775, 27.093237
2025-09-18T11:32:16Z, 48.2906, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.77, 14, 1009.4155, 26.98821
2025-09-18T11:32:21Z, 48.2906, 48, 53.600002, 56.218, 55.093, 54.04, 54, 47, 46.8, 14, 1009.2295, 27.398634
2025-09-18T11:32:26Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.8, 14, 1009.1504, 27.170815
2025-09-18T11:32:31Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.16, 54, 47, 46.8, 14, 1009.3325, 27.065664
2025-09-18T11:32:36Z, 48.35165, 48, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.8, 14, 1009.2295, 27.143225
2025-09-18T11:32:41Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.8, 14, 1009.3135, 27.521025
2025-09-18T11:32:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 14, 1009.33105, 27.038023
2025-09-18T11:32:51Z, 48.35165, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.79, 14, 1009.42236, 27.065664
2025-09-18T11:32:56Z, 48.35165, 46, 53.600002, 56.187, 54.781, 53.94, 54, 47, 46.81, 14, 1009.0576, 27.12323
2025-09-18T11:33:01Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.75, 14, 1009.33936, 27.008135
2025-09-18T11:33:06Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.04, 54, 47, 46.81, 14, 1009.291, 27.160799
2025-09-18T11:33:11Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.81, 13, 1009.3491, 27.12323
2025-09-18T11:33:16Z, 48.2906, 46, 53.600002, 56.156, 55, 54, 54, 47, 46.8, 14, 1009.2451, 27.170815
2025-09-18T11:33:21Z, 48.412697, 46, 53.600002, 56.406, 54.937, 53.97, 54, 47, 46.82, 13, 1009.2793, 27.113232
2025-09-18T11:33:26Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.77, 14, 1009.35254, 27.12323
2025-09-18T11:33:31Z, 48.35165, 46, 53.600002, 56.25, 54.812, 54, 54, 47, 46.77, 13, 1009.396, 27.02806
2025-09-18T11:33:36Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.78, 14, 1009.2705, 27.150784
2025-09-18T11:33:41Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.78, 14, 1009.2627, 27.969439
2025-09-18T11:33:46Z, 48.35165, 46, 53.600002, 56.093, 55.093, 54.19, 54, 47, 46.78, 14, 1009.1084, 27.140768
2025-09-18T11:33:51Z, 48.35165, 47, 53.600002, 56.437, 55.031, 54.1, 54, 47, 46.78, 14, 1009.2705, 27.023254
2025-09-18T11:33:56Z, 48.35165, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.78, 14, 1009.31934, 27.323635
2025-09-18T11:34:01Z, 48.2906, 48, 53.600002, 56.125, 54.906, 53.91, 54, 47, 46.8, 14, 1008.97217, 27.008135
2025-09-18T11:34:06Z, 48.35165, 46, 53.600002, 55.937, 54.656, 54.19, 54, 47, 46.76, 14, 1009.1572, 27.361153
2025-09-18T11:34:11Z, 48.35165, 46, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.78, 14, 1009.1997, 27.008135
2025-09-18T11:34:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.8, 14, 1009.376, 27.456322
2025-09-18T11:34:21Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.8, 14, 1009.2134, 27.038023
2025-09-18T11:34:26Z, 48.2906, 47, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.81, 14, 1009.4126, 27.208366
2025-09-18T11:34:31Z, 48.2906, 47, 53.600002, 56.312, 55.125, 53.88, 54, 47, 46.8, 13, 1009.3203, 26.968287
2025-09-18T11:34:36Z, 48.35165, 48, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.8, 14, 1009.28076, 28.132872
2025-09-18T11:34:41Z, 48.35165, 48, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.78, 14, 1009.2124, 27.443079
2025-09-18T11:34:46Z, 48.2906, 48, 53.600002, 55.937, 54.937, 54, 54, 47, 46.78, 14, 1009.2471, 27.398634
2025-09-18T11:34:51Z, 48.35165, 46, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.79, 14, 1009.47754, 27.463356
2025-09-18T11:34:56Z, 48.35165, 47, 53.600002, 55.937, 54.875, 54.22, 54, 47, 46.8, 14, 1009.28076, 27.636469
2025-09-18T11:35:01Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.81, 14, 1009.36523, 27.140768
2025-09-18T11:35:06Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.79, 14, 1009.39453, 27.113232
2025-09-18T11:35:11Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54, 54, 47, 46.82, 14, 1009.4414, 27.035725
2025-09-18T11:35:16Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.8, 14, 1009.3638, 27.358223
2025-09-18T11:35:21Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.8, 14, 1009.20557, 27.055685
2025-09-18T11:35:26Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.07, 54, 47, 46.79, 14, 1009.34717, 27.018097
2025-09-18T11:35:31Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.85, 54, 47, 46.8, 14, 1009.51025, 26.998173
2025-09-18T11:35:36Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.79, 14, 1009.34326, 27.330896
2025-09-18T11:35:41Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54, 54, 47, 46.8, 14, 1009.4551, 27.038023
2025-09-18T11:35:46Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54, 54, 47, 46.8, 14, 1009.34424, 27.025745
2025-09-18T11:35:51Z, 48.2906, 47, 53.600002, 56, 54.781, 54, 54, 47, 46.78, 14, 1009.3418, 27.133226
2025-09-18T11:35:56Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.8, 14, 1009.27295, 27.055685
2025-09-18T11:36:01Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54, 54, 47, 46.8, 14, 1009.353, 27.025745
2025-09-18T11:36:06Z, 48.35165, 47, 53.600002, 56.187, 55, 53.97, 54, 47, 46.79, 14, 1009.5215, 27.911577
2025-09-18T11:36:11Z, 48.35165, 47, 53.7, 56.031, 54.906, 54.16, 54, 47, 46.8, 14, 1009.35986, 27.150784
2025-09-18T11:36:16Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.75, 14, 1009.5244, 27.085625
2025-09-18T11:36:21Z, 48.2906, 47, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.77, 14, 1009.35645, 27.093237
2025-09-18T11:36:26Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.77, 14, 1009.26904, 27.160799
2025-09-18T11:36:31Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.75, 14, 1009.2168, 27.575327
2025-09-18T11:36:36Z, 48.2906, 46, 53.600002, 56.375, 54.687, 53.97, 54, 47, 46.79, 14, 1009.3828, 27.2184
2025-09-18T11:36:41Z, 48.35165, 46, 53.600002, 56.25, 55.125, 53.94, 54, 47, 46.8, 14, 1009.3325, 27.351067
2025-09-18T11:36:46Z, 48.2906, 47, 53.5, 56.281, 54.75, 53.94, 54, 47, 46.8, 14, 1009.26904, 27.12323
2025-09-18T11:36:51Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.79, 14, 1009.33936, 27.446201
2025-09-18T11:36:56Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54.16, 54, 47, 46.8, 14, 1009.3086, 27.198334
2025-09-18T11:37:01Z, 48.2906, 46, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.79, 14, 1009.0303, 27.208366
2025-09-18T11:37:06Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.8, 13, 1009.51025, 28.149324
2025-09-18T11:37:11Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.25, 54, 47, 46.78, 14, 1009.2759, 27.456322
2025-09-18T11:37:16Z, 48.35165, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.77, 14, 1009.2373, 27.225782
2025-09-18T11:37:21Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54, 54, 47, 46.8, 13, 1009.26904, 27.235832
2025-09-18T11:37:26Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.91, 54, 47, 46.81, 14, 1009.3452, 27.453217
2025-09-18T11:37:31Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54.16, 54, 47, 46.8, 14, 1009.249, 27.779171
2025-09-18T11:37:36Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.79, 14, 1009.1846, 27.538038
2025-09-18T11:37:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.81, 14, 1009.45996, 27.408737
2025-09-18T11:37:46Z, 48.2906, 46, 53.600002, 55.906, 54.781, 54.1, 54, 47, 46.79, 14, 1009.42236, 27.694244
2025-09-18T11:37:51Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54, 54, 47, 46.81, 14, 1009.2583, 27.884583
2025-09-18T11:37:56Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.79, 14, 1009.1846, 27.208366
2025-09-18T11:38:01Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.79, 14, 1009.1255, 27.075645
2025-09-18T11:38:06Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54, 54, 47, 46.81, 13, 1009.22363, 27.2184
2025-09-18T11:38:11Z, 48.35165, 47, 53.600002, 56.218, 55, 53.94, 54, 47, 46.8, 14, 1009.1792, 29.015915
2025-09-18T11:38:16Z, 48.35165, 47, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.8, 14, 1009.3374, 27.255934
2025-09-18T11:38:21Z, 48.2906, 46, 53.600002, 56.625, 54.906, 53.97, 54, 47, 46.82, 14, 1009.30273, 27.864027
2025-09-18T11:38:26Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.82, 14, 1009.2197, 27.303501
2025-09-18T11:38:31Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.8, 14, 1009.35596, 27.42596
2025-09-18T11:38:36Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54, 54, 47, 46.78, 14, 1009.2705, 27.178268
2025-09-18T11:38:41Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54, 54, 47, 46.79, 14, 1009.2759, 28.540245
2025-09-18T11:38:46Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.8, 13, 1009.27295, 27.083239
2025-09-18T11:38:51Z, 48.35165, 46, 53.600002, 55.968, 55, 54.16, 54, 47, 46.8, 14, 1009.3926, 27.2184
2025-09-18T11:38:56Z, 48.35165, 47, 53.600002, 56.281, 55.031, 54.07, 54, 47, 46.78, 14, 1009.2285, 27.238464
2025-09-18T11:39:01Z, 48.2906, 47, 53.600002, 56.187, 54.937, 53.94, 54, 47, 46.77, 14, 1009.20996, 27.045706
2025-09-18T11:39:06Z, 48.412697, 48, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.77, 14, 1009.0869, 27.265984
2025-09-18T11:39:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.76, 14, 1009.33154, 27.000366
2025-09-18T11:39:16Z, 48.35165, 46, 53.600002, 56.531, 54.812, 54, 54, 47, 46.74, 14, 1009.13525, 28.170092
2025-09-18T11:39:21Z, 48.2906, 47, 53.600002, 56.531, 54.718, 54, 54, 47, 46.78, 14, 1009.2627, 26.920807
2025-09-18T11:39:26Z, 48.35165, 48, 53.600002, 56.187, 55.031, 53.91, 54, 47, 46.77, 14, 1009.21387, 27.02806
2025-09-18T11:39:31Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.1, 54, 47, 46.77, 14, 1009.18994, 26.998173
2025-09-18T11:39:36Z, 48.35165, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.79, 14, 1008.9829, 27.255934
2025-09-18T11:39:41Z, 48.2906, 46, 53.600002, 56.343, 54.875, 54.04, 54, 47, 46.76, 14, 1009.32764, 26.998173
2025-09-18T11:39:46Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.78, 14, 1009.30615, 27.313568
2025-09-18T11:39:51Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54.13, 54, 47, 46.76, 14, 1009.1968, 27.065664
2025-09-18T11:39:56Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.77, 14, 1009.34033, 27.408737
2025-09-18T11:40:01Z, 48.35165, 47, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.8, 14, 1009.3325, 27.340982
2025-09-18T11:40:06Z, 48.2906, 47, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.8, 14, 1009.26904, 28.466087
2025-09-18T11:40:11Z, 48.2906, 48, 53.600002, 56.312, 54.687, 54.22, 54, 47, 46.8, 14, 1008.9971, 27.483631
2025-09-18T11:40:16Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.78, 14, 1009.2749, 27.493769
2025-09-18T11:40:21Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.79, 14, 1009.16504, 27.41884
2025-09-18T11:40:26Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.77, 14, 1009.2495, 27.320812
2025-09-18T11:40:31Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.8, 14, 1009.42334, 27.065664
2025-09-18T11:40:36Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.13, 54, 47, 46.8, 14, 1009, 27.02806
2025-09-18T11:40:41Z, 48.35165, 46, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.78, 14, 1009.1133, 27.446201
2025-09-18T11:40:46Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.79, 14, 1009.08594, 27.483631
2025-09-18T11:40:51Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.19, 54, 47, 46.75, 14, 1009.16797, 27.711153
2025-09-18T11:40:56Z, 48.35165, 45, 53.600002, 56, 54.75, 54, 54, 47, 46.79, 13, 1008.9668, 27.160799
2025-09-18T11:41:01Z, 48.2906, 46, 53.600002, 56.406, 54.656, 54, 54, 47, 46.76, 14, 1009.4424, 27.085625
2025-09-18T11:41:06Z, 48.35165, 47, 53.600002, 56.218, 54.937, 53.97, 54, 47, 46.78, 14, 1009.0503, 28.318615
2025-09-18T11:41:11Z, 48.35165, 47, 53.600002, 56.25, 54.593, 54.1, 54, 47, 46.8, 14, 1009.3086, 27.065664
2025-09-18T11:41:16Z, 48.2906, 46, 53.600002, 56.093, 54.875, 53.94, 54, 47, 46.76, 14, 1009.2129, 27.018097
2025-09-18T11:41:21Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.75, 14, 1009.2749, 27.075645
2025-09-18T11:41:26Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54.13, 54, 47, 46.73, 14, 1009.0791, 27.313568
2025-09-18T11:41:31Z, 48.35165, 45, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.76, 14, 1009.1616, 27.103235
2025-09-18T11:41:36Z, 48.35165, 47, 53.600002, 56.218, 55, 53.94, 54, 47, 46.74, 14, 1009.0957, 27.208366
2025-09-18T11:41:41Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.78, 13, 1009.2705, 26.940697
2025-09-18T11:41:46Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.78, 14, 1009.25977, 27.351067
2025-09-18T11:41:51Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.8, 14, 1008.95605, 27.018097
2025-09-18T11:41:56Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.8, 14, 1009.1621, 27.160799
2025-09-18T11:42:01Z, 48.2906, 48, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.78, 14, 1009.1255, 27.065664
2025-09-18T11:42:06Z, 48.35165, 46, 53.600002, 55.968, 54.75, 54.07, 54, 47, 46.78, 13, 1009.17676, 27.12323
2025-09-18T11:42:11Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.1, 54, 47, 46.77, 14, 1009.11084, 27.085625
2025-09-18T11:42:16Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.77, 14, 1009.103, 27.103235
2025-09-18T11:42:21Z, 48.412697, 47, 53.600002, 56.031, 54.968, 54.16, 54, 47, 46.76, 14, 1009.18115, 27.025745
2025-09-18T11:42:26Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.22, 54, 47, 46.77, 14, 1009.13086, 27.71466
2025-09-18T11:42:31Z, 48.2906, 48, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.78, 13, 1009.4487, 27.093237
2025-09-18T11:42:36Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.79, 14, 1009.1333, 28.756857
2025-09-18T11:42:41Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.32, 54, 47, 46.78, 13, 1009.22314, 28.387072
2025-09-18T11:42:46Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.76, 14, 1009.02295, 27.075645
2025-09-18T11:42:51Z, 48.35165, 46, 53.600002, 56.25, 54.718, 54.16, 54, 47, 46.8, 13, 1009.1504, 27.045706
2025-09-18T11:42:56Z, 48.2906, 46, 53.600002, 56.25, 55.031, 54.07, 54, 47, 46.8, 14, 1009.28076, 28.434622
2025-09-18T11:43:01Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.79, 14, 1009.1411, 27.198334
2025-09-18T11:43:06Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.78, 14, 1008.9658, 27.055685
2025-09-18T11:43:11Z, 48.35165, 46, 53.600002, 56.375, 54.968, 54.04, 54, 47, 46.79, 13, 1009.2798, 27.055685
2025-09-18T11:43:16Z, 48.35165, 47, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.8, 14, 1009.18604, 27.12323
2025-09-18T11:43:21Z, 48.22955, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.78, 14, 1009.2798, 27.351067
2025-09-18T11:43:26Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.8, 14, 1009.17773, 27.045706
2025-09-18T11:43:31Z, 48.2906, 46, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.79, 14, 1009.0659, 28.017006
2025-09-18T11:43:36Z, 48.35165, 48, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.8, 14, 1009.20557, 27.12323
2025-09-18T11:43:41Z, 48.35165, 46, 53.7, 55.968, 55.031, 54.04, 54, 47, 46.77, 14, 1009.34424, 27.493769
2025-09-18T11:43:46Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.75, 14, 1009.2246, 27.008135
2025-09-18T11:43:51Z, 48.35165, 47, 53.600002, 56.187, 54.875, 53.94, 54, 47, 46.8, 14, 1009.1504, 27.075645
2025-09-18T11:43:56Z, 48.2906, 48, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.78, 14, 1009.1758, 27.330896
2025-09-18T11:44:01Z, 48.2906, 47, 53.600002, 55.906, 54.593, 54.16, 54, 47, 46.77, 14, 1009.1426, 27.473494
2025-09-18T11:44:06Z, 48.35165, 46, 53.600002, 55.968, 54.812, 54, 54, 47, 46.77, 14, 1009.0156, 27.113232
2025-09-18T11:44:11Z, 48.35165, 47, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.77, 14, 1009.0513, 27.41584
2025-09-18T11:44:16Z, 48.2906, 49, 53.600002, 56.156, 55.093, 54.25, 54, 47, 46.78, 14, 1009.1875, 27.503906
2025-09-18T11:44:21Z, 48.2906, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.77, 14, 1009.3286, 27.684036
2025-09-18T11:44:26Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.78, 14, 1009.2036, 27.694244
2025-09-18T11:44:31Z, 48.2906, 46, 53.600002, 56.343, 55, 54, 54, 47, 46.78, 14, 1009.3301, 27.313568
2025-09-18T11:44:36Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 14, 1009.2905, 27.446201
2025-09-18T11:44:41Z, 48.2906, 46, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.79, 14, 1009.18066, 27.921873
2025-09-18T11:44:46Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.77, 14, 1009.2573, 27.398634
2025-09-18T11:44:51Z, 48.2906, 47, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.78, 14, 1009.1323, 27.255934
2025-09-18T11:44:56Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.77, 14, 1009.3882, 27.208366
2025-09-18T11:45:01Z, 48.412697, 46, 53.600002, 55.968, 55.093, 54.16, 54, 47, 46.8, 14, 1009.249, 27.038023
2025-09-18T11:45:06Z, 48.2906, 47, 53.600002, 56.25, 55.062, 54.04, 54, 47, 46.8, 14, 1009.0708, 27.120739
2025-09-18T11:45:11Z, 48.2906, 47, 53.600002, 56.031, 55, 54.19, 54, 47, 46.8, 14, 1009.3916, 27.018097
2025-09-18T11:45:16Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.8, 14, 1009.1304, 27.228432
2025-09-18T11:45:21Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.07, 54, 47, 46.81, 13, 1009.2119, 27.255934
2025-09-18T11:45:26Z, 48.2906, 47, 53.600002, 56.281, 54.875, 53.94, 54, 47, 46.79, 14, 1009.08203, 27.12323
2025-09-18T11:45:31Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.25, 54, 47, 46.79, 14, 1009.2363, 27.018097
2025-09-18T11:45:36Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.1, 54, 47, 46.79, 14, 1009.1372, 27.43608
2025-09-18T11:45:41Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.78, 14, 1009.2866, 27.408737
2025-09-18T11:45:46Z, 48.35165, 47, 53.600002, 55.968, 55.062, 53.94, 54, 47, 46.78, 14, 1009.37744, 27.473494
2025-09-18T11:45:51Z, 48.35165, 48, 53.600002, 56.156, 55.031, 53.88, 54, 47, 46.78, 14, 1009.1885, 27.55149
2025-09-18T11:45:56Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.76, 14, 1009.0664, 28.851921
2025-09-18T11:46:01Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.07, 54, 47, 46.79, 14, 1009.25977, 27.473494
2025-09-18T11:46:06Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.78, 14, 1009.16113, 27.473494
2025-09-18T11:46:11Z, 48.35165, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.8, 14, 1009.3086, 27.008135
2025-09-18T11:46:16Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.78, 14, 1009.15186, 27.398634
2025-09-18T11:46:21Z, 48.35165, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.8, 14, 1009.19775, 27.018097
2025-09-18T11:46:26Z, 48.35165, 45, 53.600002, 56.218, 54.75, 53.91, 54, 47, 46.79, 14, 1009.3037, 27.130754
2025-09-18T11:46:31Z, 48.35165, 46, 53.600002, 56.187, 55, 53.97, 54, 47, 46.78, 14, 1009.5054, 27.150784
2025-09-18T11:46:36Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.04, 54, 47, 46.78, 14, 1009.2866, 27.541336
2025-09-18T11:46:41Z, 48.412697, 47, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.79, 14, 1009.0303, 27.779171
2025-09-18T11:46:46Z, 48.2906, 46, 53.600002, 56.093, 54.968, 53.97, 54, 47, 46.78, 14, 1009.16406, 27.140768
2025-09-18T11:46:51Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.77, 14, 1009.36426, 26.998173
2025-09-18T11:46:56Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.8, 14, 1009.2173, 27.456322
2025-09-18T11:47:01Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54, 54, 47, 46.78, 14, 1009.2705, 27.055685
2025-09-18T11:47:06Z, 48.35165, 46, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.79, 14, 1009.1094, 28.635378
2025-09-18T11:47:11Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.22, 54, 47, 46.75, 14, 1009.2949, 27.015764
2025-09-18T11:47:16Z, 48.2906, 48, 53.600002, 56, 54.625, 54.07, 54, 47, 46.79, 14, 1009.2759, 27.228432
2025-09-18T11:47:21Z, 48.35165, 46, 53.600002, 56.031, 54.968, 53.97, 54, 47, 46.78, 14, 1009.5332, 26.940697
2025-09-18T11:47:26Z, 48.35165, 47, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.78, 14, 1009.14014, 27.208366
2025-09-18T11:47:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.75, 14, 1009.24365, 27.113232
2025-09-18T11:47:36Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.78, 14, 1009.45703, 27.113232
2025-09-18T11:47:41Z, 48.2906, 46, 53.600002, 56.312, 54.593, 54.07, 54, 47, 46.8, 14, 1009.51465, 27.065664
2025-09-18T11:47:46Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.8, 14, 1009.26904, 27.093237
2025-09-18T11:47:51Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.91, 54, 47, 46.8, 14, 1009.3325, 27.103235
2025-09-18T11:47:56Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.8, 14, 1009.18994, 27.133226
2025-09-18T11:48:01Z, 48.35165, 47, 53.7, 56.218, 55, 54.1, 54, 47, 46.78, 14, 1009.1362, 27.038023
2025-09-18T11:48:06Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.77, 14, 1009.02783, 27.235832
2025-09-18T11:48:11Z, 48.35165, 48, 53.600002, 56.468, 54.625, 54.13, 54, 47, 46.77, 14, 1009.21387, 27.150784
2025-09-18T11:48:16Z, 48.2906, 47, 53.600002, 56.281, 54.593, 53.94, 54, 47, 46.78, 14, 1009.30225, 27.170815
2025-09-18T11:48:21Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.79, 14, 1009.2915, 27.890985
2025-09-18T11:48:26Z, 48.2906, 48, 53.600002, 55.968, 54.75, 54.16, 54, 47, 46.79, 14, 1009.26416, 27.083239
2025-09-18T11:48:31Z, 48.2906, 46, 53.600002, 56, 55.062, 54.07, 54, 47, 46.78, 14, 1009.30225, 27.140768
2025-09-18T11:48:36Z, 48.2906, 46, 53.600002, 56.406, 54.656, 53.97, 54, 47, 46.76, 14, 1009.3037, 27.120739
2025-09-18T11:48:41Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.19, 54, 47, 46.78, 14, 1009.1094, 27.045706
2025-09-18T11:48:46Z, 48.2906, 48, 53.600002, 55.968, 54.906, 54.19, 54, 47, 46.79, 14, 1009.33496, 26.998173
2025-09-18T11:48:51Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.8, 14, 1009.2095, 27.42596
2025-09-18T11:48:56Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.78, 14, 1009.31934, 27.170815
2025-09-18T11:49:01Z, 48.2906, 48, 53.600002, 56.375, 54.718, 53.97, 54, 47, 46.8, 14, 1009.3364, 27.143225
2025-09-18T11:49:06Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.78, 14, 1009.4487, 27.2184
2025-09-18T11:49:11Z, 48.2906, 48, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.8, 14, 1009.4038, 27.541336
2025-09-18T11:49:16Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.8, 14, 1009.5459, 27.045706
2025-09-18T11:49:21Z, 48.2906, 46, 53.600002, 56, 55, 54.13, 54, 47, 46.77, 14, 1009.4155, 26.980476
2025-09-18T11:49:26Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.22, 54, 47, 46.79, 14, 1009.3154, 28.25484
2025-09-18T11:49:31Z, 48.35165, 46, 53.600002, 56, 54.843, 54.04, 54, 47, 46.79, 14, 1009.3628, 27.41584
2025-09-18T11:49:36Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.07, 54, 47, 46.78, 14, 1009.3696, 27.140768
2025-09-18T11:49:41Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.77, 14, 1009.083, 27.351067
2025-09-18T11:49:46Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.79, 14, 1009.24414, 27.265984
2025-09-18T11:49:51Z, 48.2906, 47, 53.600002, 56.406, 54.625, 53.97, 54, 47, 46.76, 14, 1009.5415, 27.388533
2025-09-18T11:49:56Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.77, 14, 1009.3008, 27.170815
2025-09-18T11:50:01Z, 48.35165, 47, 53.600002, 56, 54.843, 54.1, 54, 47, 46.78, 14, 1009.14404, 27.083239
2025-09-18T11:50:06Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.78, 14, 1009.54395, 27.113232
2025-09-18T11:50:11Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.77, 14, 1009.51855, 27.008135
2025-09-18T11:50:16Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54, 54, 47, 46.78, 14, 1009.3262, 27.113232
2025-09-18T11:50:21Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.78, 14, 1009.0967, 27.047985
2025-09-18T11:50:26Z, 48.2906, 48, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.77, 14, 1009.2334, 27.303501
2025-09-18T11:50:31Z, 48.2906, 47, 53.600002, 56.125, 55.031, 53.97, 54, 47, 46.78, 14, 1009.1914, 28.519197
2025-09-18T11:50:36Z, 48.2906, 47, 53.600002, 56.406, 54.75, 54.25, 54, 47, 46.77, 14, 1009.2373, 27.065664
2025-09-18T11:50:41Z, 48.2906, 46, 53.600002, 56, 54.937, 54.1, 54, 47, 46.78, 14, 1009.24316, 28.03353
2025-09-18T11:50:46Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54, 54, 47, 46.79, 14, 1009.1411, 27.836998
2025-09-18T11:50:51Z, 48.35165, 47, 53.600002, 56.218, 54.812, 53.94, 54, 47, 46.79, 14, 1009.2085, 27.035725
2025-09-18T11:50:56Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.25, 54, 47, 46.8, 14, 1009.1382, 27.045706
2025-09-18T11:51:01Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54.1, 54, 47, 46.8, 14, 1009.28076, 27.133226
2025-09-18T11:51:06Z, 48.22955, 47, 53.600002, 56.343, 54.843, 53.97, 54, 47, 46.8, 14, 1009.35205, 27.473494
2025-09-18T11:51:11Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.79, 14, 1009.3115, 27.198334
2025-09-18T11:51:16Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.8, 13, 1009.3721, 27.065664
2025-09-18T11:51:21Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.81, 14, 1009.21094, 27.015764
2025-09-18T11:51:26Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.04, 54, 47, 46.78, 14, 1009.29443, 27.568558
2025-09-18T11:51:31Z, 48.2906, 46, 53.600002, 56.062, 54.843, 53.91, 54, 47, 46.78, 14, 1009.4131, 27.493769
2025-09-18T11:51:36Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.8, 14, 1009.3008, 27.779171
2025-09-18T11:51:41Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54, 54, 47, 46.8, 14, 1009.4038, 27.711153
2025-09-18T11:51:46Z, 48.35165, 47, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.8, 14, 1009.3086, 28.027338
2025-09-18T11:51:51Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.07, 54, 47, 46.8, 14, 1009.0078, 27.3956
2025-09-18T11:51:56Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.8, 14, 1009.2173, 27.208366
2025-09-18T11:52:01Z, 48.35165, 47, 53.600002, 55.875, 55, 54, 54, 47, 46.78, 14, 1009.2827, 27.02806
2025-09-18T11:52:06Z, 48.2906, 46, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.8, 14, 1009.09863, 27.55149
2025-09-18T11:52:11Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.79, 14, 1009.09375, 27.901281
2025-09-18T11:52:16Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.19, 54, 47, 46.78, 14, 1009.4409, 27.018097
2025-09-18T11:52:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.78, 14, 1009.31055, 26.998173
2025-09-18T11:52:26Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54, 54, 47, 46.78, 14, 1009.32227, 27.351067
2025-09-18T11:52:31Z, 48.2906, 47, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.77, 14, 1009.2256, 27.075645
2025-09-18T11:52:36Z, 48.2906, 47, 53.5, 56, 55, 54.25, 54, 47, 46.78, 14, 1009.1758, 27.150784
2025-09-18T11:52:41Z, 48.35165, 46, 53.600002, 56, 54.718, 54.16, 54, 47, 46.77, 14, 1009.35645, 26.932892
2025-09-18T11:52:46Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.79, 14, 1009.32715, 27.130754
2025-09-18T11:52:51Z, 48.35165, 47, 53.600002, 56.312, 54.593, 54.16, 54, 47, 46.8, 14, 1009.49854, 26.950642
2025-09-18T11:52:56Z, 48.2906, 47, 53.600002, 55.937, 54.843, 54.07, 54, 47, 46.8, 14, 1009.397, 27.160799
2025-09-18T11:53:01Z, 48.35165, 47, 53.600002, 56.406, 54.781, 54.04, 54, 47, 46.79, 14, 1009.25586, 27.093237
2025-09-18T11:53:06Z, 48.35165, 46, 53.600002, 56.281, 54.625, 53.88, 54, 47, 46.79, 14, 1009.1968, 27.265984
2025-09-18T11:53:11Z, 48.22955, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.79, 14, 1009.375, 27.018097
2025-09-18T11:53:16Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.8, 14, 1009.1504, 27.133226
2025-09-18T11:53:21Z, 48.22955, 47, 53.600002, 56, 54.687, 53.88, 54, 47, 46.8, 14, 1009.44824, 28.186472
2025-09-18T11:53:26Z, 48.2906, 46, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.8, 14, 1009.0869, 27.02806
2025-09-18T11:53:31Z, 48.2906, 48, 53.600002, 56.093, 54.906, 54.22, 54, 47, 46.8, 14, 1009.26904, 27.063244
2025-09-18T11:53:36Z, 48.35165, 48, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.8, 14, 1009.44336, 27.035725
2025-09-18T11:53:41Z, 48.2906, 46, 53.5, 56.062, 54.593, 54, 54, 47, 46.81, 13, 1009.3096, 27.53118
2025-09-18T11:53:46Z, 48.2906, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.81, 13, 1009.5947, 27.228432
2025-09-18T11:53:51Z, 48.35165, 47, 53.600002, 55.937, 54.562, 54.1, 54, 47, 46.82, 14, 1009.2749, 27.065664
2025-09-18T11:53:56Z, 48.2906, 47, 53.600002, 56, 55.093, 54.1, 54, 47, 46.82, 14, 1009.31885, 27.075645
2025-09-18T11:54:01Z, 48.35165, 45, 53.600002, 56.125, 54.718, 54, 54, 47, 46.82, 13, 1009.17236, 27.493769
2025-09-18T11:54:06Z, 48.35165, 46, 53.7, 56.125, 55.031, 53.94, 54, 47, 46.83, 14, 1009.26416, 27.113232
2025-09-18T11:54:11Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.79, 14, 1009.2363, 27.02806
2025-09-18T11:54:16Z, 48.35165, 45, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.81, 14, 1009.15625, 26.950642
2025-09-18T11:54:21Z, 48.35165, 47, 53.600002, 56, 54.593, 54.04, 54, 47, 46.81, 14, 1009.2544, 27.340982
2025-09-18T11:54:26Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.8, 14, 1009.43506, 28.624819
2025-09-18T11:54:31Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.79, 14, 1009.3867, 27.170815
2025-09-18T11:54:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.8, 14, 1009.3047, 27.558384
2025-09-18T11:54:41Z, 48.35165, 46, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.8, 14, 1009.4038, 27.188301
2025-09-18T11:54:46Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.78, 14, 1009.2588, 27.310726
2025-09-18T11:54:51Z, 48.35165, 48, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.76, 14, 1009.3076, 27.018097
2025-09-18T11:54:56Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.79, 14, 1009.355, 27.276033
2025-09-18T11:55:01Z, 48.2906, 46, 53.600002, 56.062, 54.875, 53.91, 54, 47, 46.77, 14, 1009.36426, 27.018097
2025-09-18T11:55:06Z, 48.2906, 47, 53.600002, 56.218, 54.812, 54.19, 54, 47, 46.8, 14, 1009.43945, 27.140768
2025-09-18T11:55:11Z, 48.2906, 48, 53.600002, 56.25, 54.593, 54.07, 54, 47, 46.78, 14, 1009.15186, 27.073242
2025-09-18T11:55:16Z, 48.2906, 47, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.79, 14, 1009.3628, 27.128105
2025-09-18T11:55:21Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.77, 14, 1009.35645, 27.018097
2025-09-18T11:55:26Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54, 54, 47, 46.8, 14, 1009.26514, 27.093237
2025-09-18T11:55:31Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.8, 14, 1009.2412, 27.075645
2025-09-18T11:55:36Z, 48.22955, 48, 53.600002, 56.593, 54.968, 54.04, 54, 47, 46.81, 14, 1009.21094, 27.18083
2025-09-18T11:55:41Z, 48.2906, 46, 53.600002, 56.218, 54.843, 53.91, 54, 47, 46.81, 14, 1009.12744, 27.103235
2025-09-18T11:55:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.76, 14, 1009.292, 27.911577
2025-09-18T11:55:51Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.8, 14, 1009.4995, 26.940697
2025-09-18T11:55:56Z, 48.35165, 48, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.8, 14, 1009.3242, 27.303501
2025-09-18T11:56:01Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.8, 13, 1009.5459, 27.150784
2025-09-18T11:56:06Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.81, 14, 1009.5049, 27.273296
2025-09-18T11:56:11Z, 48.35165, 49, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.8, 14, 1009.3281, 27.018097
2025-09-18T11:56:16Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54, 54, 47, 46.8, 14, 1009.28076, 27.483631
2025-09-18T11:56:21Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.81, 14, 1009.21875, 27.008135
2025-09-18T11:56:26Z, 48.2906, 47, 53.600002, 56, 54.875, 54.25, 54, 47, 46.8, 14, 1009.34033, 27.02806
2025-09-18T11:56:31Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.19, 54, 47, 46.79, 14, 1009.3511, 27.398634
2025-09-18T11:56:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.81, 14, 1009.5039, 27.340982
2025-09-18T11:56:41Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.8, 14, 1009.3364, 26.940697
2025-09-18T11:56:46Z, 48.35165, 48, 53.600002, 56.156, 55.093, 54, 54, 47, 46.75, 14, 1009.22363, 26.998173
2025-09-18T11:56:51Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.16, 54, 47, 46.77, 14, 1009.28516, 26.950642
2025-09-18T11:56:56Z, 48.35165, 46, 53.600002, 56.437, 54.718, 54.04, 54, 47, 46.75, 14, 1009.33545, 27.42596
2025-09-18T11:57:01Z, 48.35165, 46, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.78, 14, 1009.1758, 27.075645
2025-09-18T11:57:06Z, 48.35165, 46, 53.600002, 56.187, 54.906, 53.97, 54, 47, 46.75, 14, 1009.375, 27.075645
2025-09-18T11:57:11Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.76, 14, 1009.3672, 26.930752
2025-09-18T11:57:16Z, 48.35165, 48, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.74, 14, 1009.3413, 27.361153
2025-09-18T11:57:21Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.07, 54, 47, 46.77, 14, 1009.2373, 27.235832
2025-09-18T11:57:26Z, 48.35165, 46, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.78, 14, 1009.39355, 27.408737
2025-09-18T11:57:31Z, 48.2906, 48, 53.600002, 56.531, 55.031, 54.07, 54, 47, 46.79, 14, 1009.50146, 27.514044
2025-09-18T11:57:36Z, 48.2906, 46, 53.600002, 56.281, 54.75, 53.91, 54, 47, 46.79, 14, 1009.3511, 27.493769
2025-09-18T11:57:41Z, 48.2906, 47, 53.600002, 56.5, 54.656, 54.04, 54, 47, 46.8, 14, 1009.38477, 28.064573
2025-09-18T11:57:46Z, 48.2906, 49, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.78, 14, 1009.2866, 27.293432
2025-09-18T11:57:51Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.78, 14, 1009.3418, 27.160799
2025-09-18T11:57:56Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.79, 14, 1009.1929, 27.02806
2025-09-18T11:58:01Z, 48.2906, 46, 53.600002, 56.281, 54.812, 54.04, 54, 47, 46.8, 14, 1009.2373, 27.62628
2025-09-18T11:58:06Z, 48.2906, 46, 53.600002, 56.281, 54.625, 54.25, 54, 47, 46.79, 14, 1008.99854, 27.055685
2025-09-18T11:58:11Z, 48.2906, 47, 53.600002, 56.031, 55.093, 53.97, 54, 47, 46.8, 14, 1009.18994, 28.054226
2025-09-18T11:58:16Z, 48.35165, 46, 53.600002, 56.375, 54.718, 54, 54, 47, 46.78, 14, 1009.2788, 27.303501
2025-09-18T11:58:21Z, 48.35165, 47, 53.600002, 56.343, 55, 54, 54, 47, 46.77, 14, 1009.1743, 27.361153
2025-09-18T11:58:26Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.81, 14, 1009.1553, 27.381323
2025-09-18T11:58:31Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54.07, 54, 47, 46.8, 14, 1009.2661, 27.53118
2025-09-18T11:58:36Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.78, 14, 1009.4927, 27.428942
2025-09-18T11:58:41Z, 48.35165, 47, 53.600002, 56.343, 54.656, 53.91, 54, 47, 46.8, 14, 1009.3838, 27.255934
2025-09-18T11:58:46Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.25, 54, 47, 46.78, 14, 1009.2588, 27.446201
2025-09-18T11:58:51Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.16, 54, 47, 46.8, 14, 1009.2451, 27.473494
2025-09-18T11:58:56Z, 48.35165, 46, 53.600002, 56, 55.093, 54.04, 54, 47, 46.79, 14, 1009.24414, 27.466442
2025-09-18T11:59:01Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.79, 14, 1009.33936, 27.02806
2025-09-18T11:59:06Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.8, 14, 1009.0156, 26.950642
2025-09-18T11:59:11Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.78, 14, 1009.2705, 27.456322
2025-09-18T11:59:16Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.04, 54, 47, 46.77, 14, 1009.3721, 27.55149
2025-09-18T11:59:21Z, 48.35165, 46, 53.600002, 56.156, 54.593, 54.16, 54, 47, 46.78, 14, 1009.0532, 27.065664
2025-09-18T11:59:26Z, 48.35165, 48, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.78, 14, 1009.38965, 27.093237
2025-09-18T11:59:31Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.79, 14, 1009.2876, 27.351067
2025-09-18T11:59:36Z, 48.35165, 47, 53.600002, 56.093, 54.593, 53.94, 54, 47, 46.81, 14, 1009.3613, 27.02806
2025-09-18T11:59:41Z, 48.2906, 48, 53.600002, 56, 54.968, 54, 54, 47, 46.81, 14, 1009.0879, 27.008135
2025-09-18T11:59:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.81, 13, 1009.20654, 27.103235
2025-09-18T11:59:51Z, 48.35165, 47, 53.600002, 55.968, 54.937, 54, 54, 47, 46.78, 14, 1009.0532, 27.62628
2025-09-18T11:59:56Z, 48.35165, 47, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.79, 14, 1009.1372, 27.103235
2025-09-18T12:00:01Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.25, 54, 47, 46.79, 14, 1009.3667, 26.990421
2025-09-18T12:00:06Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54, 54, 47, 46.75, 14, 1009.208, 27.075645
2025-09-18T12:00:11Z, 48.35165, 46, 53.600002, 56.25, 54.656, 54, 54, 47, 46.77, 14, 1009.18994, 27.085625
2025-09-18T12:00:16Z, 48.2906, 46, 53.600002, 56.187, 54.781, 53.91, 54, 47, 46.76, 14, 1009.3711, 27.12323
2025-09-18T12:00:21Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.78, 14, 1009.1362, 26.998173
2025-09-18T12:00:26Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.76, 14, 1009.0625, 27.075645
2025-09-18T12:00:31Z, 48.2906, 48, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.77, 14, 1009.2217, 26.950642
2025-09-18T12:00:36Z, 48.35165, 47, 53.600002, 56.687, 54.593, 54.07, 54, 47, 46.78, 14, 1009.22705, 28.275679
2025-09-18T12:00:41Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.8, 14, 1009.3242, 27.045706
2025-09-18T12:00:46Z, 48.2906, 47, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.8, 14, 1009.4365, 27.255934
2025-09-18T12:00:51Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.77, 14, 1009.18604, 26.960587
2025-09-18T12:00:56Z, 48.2906, 48, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.78, 14, 1009.42236, 26.998173
2025-09-18T12:01:01Z, 48.2906, 47, 53.600002, 56, 55.062, 53.97, 54, 47, 46.78, 14, 1009.37744, 26.978249
2025-09-18T12:01:06Z, 48.35165, 47, 53.5, 56.187, 54.718, 54.1, 54, 47, 46.77, 14, 1009.0039, 27.045706
2025-09-18T12:01:11Z, 48.2906, 48, 53.5, 56.156, 55.031, 54.07, 54, 47, 46.75, 14, 1009.06934, 27.018097
2025-09-18T12:01:16Z, 48.2906, 47, 53.600002, 56.187, 54.937, 53.94, 54, 47, 46.72, 14, 1009.2876, 27.008135
2025-09-18T12:01:21Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.74, 14, 1009.3257, 27.008135
2025-09-18T12:01:26Z, 48.2906, 48, 53.600002, 56.031, 54.906, 54.19, 54, 47, 46.77, 14, 1009.0991, 27.103235
2025-09-18T12:01:31Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.13, 54, 47, 46.75, 14, 1009.1416, 26.970531
2025-09-18T12:01:36Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.77, 14, 1009.4712, 27.045706
2025-09-18T12:01:41Z, 48.35165, 46, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.78, 14, 1009.1797, 26.990421
2025-09-18T12:01:46Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.78, 14, 1009.3579, 27.198334
2025-09-18T12:01:51Z, 48.35165, 46, 53.600002, 56, 55.031, 54.1, 54, 47, 46.78, 14, 1009.52783, 27.045706
2025-09-18T12:01:56Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.74, 14, 1009.22266, 27.02806
2025-09-18T12:02:01Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.77, 14, 1009.20996, 27.018097
2025-09-18T12:02:06Z, 48.412697, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.79, 14, 1009.2363, 27.140768
2025-09-18T12:02:11Z, 48.2906, 48, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.8, 14, 1009.2173, 27.018097
2025-09-18T12:02:16Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.88, 54, 47, 46.78, 13, 1009.2749, 26.998173
2025-09-18T12:02:21Z, 48.2906, 48, 53.600002, 56, 54.625, 54.16, 54, 47, 46.78, 14, 1009.2749, 26.98821
2025-09-18T12:02:26Z, 48.2906, 47, 53.600002, 56, 55.062, 54, 54, 47, 46.8, 14, 1009.3335, 27.188301
2025-09-18T12:02:31Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.75, 14, 1009.2158, 27.178268
2025-09-18T12:02:36Z, 48.35165, 47, 53.600002, 55.937, 54.968, 54.04, 54, 47, 46.78, 14, 1009.38965, 27.133226
2025-09-18T12:02:41Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54, 54, 47, 46.76, 14, 1009.16943, 26.970531
2025-09-18T12:02:46Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.76, 14, 1009.34326, 27.225782
2025-09-18T12:02:51Z, 48.2906, 46, 53.600002, 56.5, 54.906, 53.97, 54, 47, 46.78, 14, 1009.1172, 27.493769
2025-09-18T12:02:56Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.74, 14, 1009.13135, 27.103235
2025-09-18T12:03:01Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.75, 14, 1009.38184, 27.901281
2025-09-18T12:03:06Z, 48.35165, 47, 53.600002, 56, 54.843, 53.97, 54, 47, 46.78, 14, 1009.47266, 27.694244
2025-09-18T12:03:11Z, 48.35165, 46, 53.600002, 56.031, 55.062, 53.97, 54, 47, 46.78, 14, 1009.0845, 27.398634
2025-09-18T12:03:16Z, 48.35165, 47, 53.600002, 56, 54.656, 54.16, 54, 47, 46.79, 14, 1009.062, 27.561646
2025-09-18T12:03:21Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.77, 14, 1009.0513, 27.466442
2025-09-18T12:03:26Z, 48.35165, 48, 53.600002, 55.937, 54.906, 54, 54, 47, 46.74, 14, 1009.21484, 27.932167
2025-09-18T12:03:31Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.74, 14, 1009.2661, 27.208366
2025-09-18T12:03:36Z, 48.35165, 48, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.76, 14, 1009.16943, 27.283365
2025-09-18T12:03:41Z, 48.35165, 48, 53.600002, 56.375, 54.625, 54, 54, 47, 46.78, 14, 1009.32227, 27.093237
2025-09-18T12:03:46Z, 48.35165, 48, 53.600002, 56.312, 55.125, 54, 54, 47, 46.77, 14, 1009.2373, 27.398634
2025-09-18T12:03:51Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.72, 14, 1009.2954, 27.255934
2025-09-18T12:03:56Z, 48.2906, 46, 53.600002, 56.187, 55.031, 54.1, 54, 47, 46.77, 14, 1009.2295, 27.140768
2025-09-18T12:04:01Z, 48.2906, 48, 53.600002, 56.125, 54.593, 54.04, 54, 47, 46.75, 14, 1009.07324, 27.085625
2025-09-18T12:04:06Z, 48.2906, 47, 53.600002, 56.343, 54.656, 53.94, 54, 47, 46.75, 14, 1009.2407, 27.273296
2025-09-18T12:04:11Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.76, 14, 1009.1655, 27.093237
2025-09-18T12:04:16Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1009.209, 26.980476
2025-09-18T12:04:21Z, 48.2906, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.77, 14, 1009.27295, 28.815018
2025-09-18T12:04:26Z, 48.35165, 48, 53.600002, 56, 54.718, 54, 54, 47, 46.78, 14, 1009.38135, 27.095604
2025-09-18T12:04:31Z, 48.2906, 47, 53.600002, 56.093, 55.125, 53.88, 54, 47, 46.79, 14, 1009.41846, 26.998173
2025-09-18T12:04:36Z, 48.2906, 48, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.76, 14, 1009.10205, 27.160799
2025-09-18T12:04:41Z, 48.2906, 48, 53.600002, 56, 54.687, 54, 54, 47, 46.78, 14, 1009.4331, 27.140768
2025-09-18T12:04:46Z, 48.2906, 47, 53.600002, 56.125, 54.906, 53.91, 54, 47, 46.75, 14, 1009.1089, 27.323635
2025-09-18T12:04:51Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.75, 14, 1009.15234, 27.075645
2025-09-18T12:04:56Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.77, 14, 1009.29297, 27.103235
2025-09-18T12:05:01Z, 48.2906, 47, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.77, 14, 1009.53467, 26.980476
2025-09-18T12:05:06Z, 48.2906, 46, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.78, 14, 1009.15967, 27.2184
2025-09-18T12:05:11Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.79, 14, 1009.40625, 27.398634
2025-09-18T12:05:16Z, 48.35165, 48, 53.600002, 55.968, 55.093, 54.04, 54, 47, 46.79, 14, 1009.2124, 27.456322
2025-09-18T12:05:21Z, 48.35165, 46, 53.600002, 56.125, 54.687, 53.91, 54, 47, 46.8, 14, 1009.3916, 27.42596
2025-09-18T12:05:26Z, 48.2906, 46, 53.600002, 56.156, 55, 54.1, 54, 47, 46.77, 14, 1009.18604, 27.361153
2025-09-18T12:05:31Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.77, 14, 1009.2256, 27.456322
2025-09-18T12:05:36Z, 48.2906, 47, 53.600002, 56.343, 54.875, 54.04, 54, 47, 46.77, 14, 1009.36816, 28.302408
2025-09-18T12:05:41Z, 48.2906, 46, 53.600002, 56.125, 54.812, 53.91, 54, 47, 46.77, 14, 1009.1465, 27.57873
2025-09-18T12:05:46Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.78, 14, 1009.1162, 27.038023
2025-09-18T12:05:51Z, 48.35165, 47, 53.5, 56.093, 54.843, 53.97, 54, 47, 46.77, 14, 1009.3838, 27.113232
2025-09-18T12:05:56Z, 48.35165, 48, 53.600002, 56.187, 54.781, 54, 54, 47, 46.78, 14, 1009.1719, 27.018097
2025-09-18T12:06:01Z, 48.2906, 46, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.78, 14, 1009.1133, 27.43608
2025-09-18T12:06:06Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.19, 54, 47, 46.76, 14, 1009.2285, 27.113232
2025-09-18T12:06:11Z, 48.35165, 47, 53.600002, 56, 54.937, 54, 54, 47, 46.78, 14, 1009.2666, 27.12323
2025-09-18T12:06:16Z, 48.2906, 47, 53.600002, 56.343, 54.875, 54.07, 54, 47, 46.75, 14, 1009.16406, 27.113232
2025-09-18T12:06:21Z, 48.35165, 48, 53.600002, 56.375, 54.687, 53.94, 54, 47, 46.78, 14, 1009.4448, 27.446201
2025-09-18T12:06:26Z, 48.2906, 48, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.78, 14, 1009.5874, 27.093237
2025-09-18T12:06:31Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.77, 14, 1009.2295, 27.008135
2025-09-18T12:06:36Z, 48.2906, 46, 53.600002, 56.218, 54.562, 53.97, 54, 47, 46.76, 14, 1009.26416, 27.083239
2025-09-18T12:06:41Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.76, 14, 1009.5137, 27.55149
2025-09-18T12:06:46Z, 48.2906, 48, 53.600002, 56.25, 54.687, 53.91, 54, 47, 46.76, 14, 1009.2446, 27.170815
2025-09-18T12:06:51Z, 48.2906, 47, 53.600002, 56.375, 54.75, 54, 54, 47, 46.74, 14, 1009.2544, 26.98821
2025-09-18T12:06:56Z, 48.2906, 47, 53.600002, 56.281, 54.906, 54, 54, 47, 46.74, 14, 1009.4087, 27.113232
2025-09-18T12:07:01Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.75, 14, 1009.3584, 27.588903
2025-09-18T12:07:06Z, 48.2906, 48, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.74, 14, 1009.2739, 27.711153
2025-09-18T12:07:11Z, 48.2906, 46, 53.600002, 56, 54.75, 54, 54, 47, 46.75, 14, 1009.3623, 27.160799
2025-09-18T12:07:16Z, 48.22955, 48, 53.5, 56.406, 54.625, 53.91, 54, 47, 46.73, 14, 1009.3008, 27.093237
2025-09-18T12:07:21Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.75, 14, 1009.6157, 27.110723
2025-09-18T12:07:26Z, 48.35165, 47, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.76, 14, 1009.2446, 26.980476
2025-09-18T12:07:31Z, 48.35165, 45, 53.600002, 56.062, 54.937, 54, 54, 47, 46.78, 14, 1009.4448, 27.008135
2025-09-18T12:07:36Z, 48.35165, 46, 53.600002, 56.031, 54.687, 53.88, 54, 47, 46.73, 14, 1009.10645, 27.055685
2025-09-18T12:07:41Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.77, 14, 1009.1743, 27.065664
2025-09-18T12:07:46Z, 48.2906, 48, 53.600002, 55.906, 54.593, 54.07, 54, 47, 46.77, 14, 1009.3799, 27.12323
2025-09-18T12:07:51Z, 48.2906, 46, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.77, 14, 1009.2417, 27.273296
2025-09-18T12:07:56Z, 48.2906, 46, 53.5, 56.093, 54.781, 53.91, 54, 47, 46.78, 14, 1009.25977, 27.053247
2025-09-18T12:08:01Z, 48.2906, 46, 53.600002, 56.093, 54.531, 54.16, 54, 47, 46.79, 14, 1009.33105, 28.79376
2025-09-18T12:08:06Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.79, 14, 1009.4697, 27.055685
2025-09-18T12:08:11Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.79, 14, 1009.31934, 26.978249
2025-09-18T12:08:16Z, 48.2906, 47, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.75, 14, 1009.2158, 27.351067
2025-09-18T12:08:21Z, 48.2906, 47, 53.600002, 56.218, 54.968, 54, 54, 47, 46.77, 14, 1009.44336, 27.018097
2025-09-18T12:08:26Z, 48.35165, 47, 53.600002, 56.062, 54.875, 53.94, 54, 47, 46.78, 14, 1009.1719, 27.085625
2025-09-18T12:08:31Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.77, 14, 1009.27295, 27.018097
2025-09-18T12:08:36Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.78, 14, 1009.354, 27.361153
2025-09-18T12:08:41Z, 48.35165, 47, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.78, 14, 1009.4844, 27.351067
2025-09-18T12:08:46Z, 48.35165, 48, 53.600002, 56.25, 54.562, 54.04, 54, 47, 46.78, 14, 1009.4409, 27.466442
2025-09-18T12:08:51Z, 48.35165, 48, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.76, 14, 1009.2842, 27.503906
2025-09-18T12:08:56Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.19, 54, 47, 46.76, 14, 1009.4741, 27.684036
2025-09-18T12:09:01Z, 48.35165, 48, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.77, 14, 1009.5029, 27.466442
2025-09-18T12:09:06Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.73, 14, 1009.52246, 27.456322
2025-09-18T12:09:11Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54, 54, 47, 46.75, 14, 1009.1367, 27.235832
2025-09-18T12:09:16Z, 48.35165, 47, 53.600002, 56.093, 54.562, 54.13, 54, 47, 46.75, 14, 1009.48486, 27.51087
2025-09-18T12:09:21Z, 48.35165, 47, 53.600002, 56, 54.812, 54.07, 54, 47, 46.76, 14, 1009.25635, 27.075645
2025-09-18T12:09:26Z, 48.2906, 46, 53.600002, 56.281, 54.75, 54, 54, 47, 46.77, 14, 1009.2256, 27.075645
2025-09-18T12:09:31Z, 48.35165, 47, 53.5, 56.25, 54.562, 53.88, 54, 47, 46.77, 14, 1009.0952, 27.075645
2025-09-18T12:09:36Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.75, 14, 1009.3384, 27.53118
2025-09-18T12:09:41Z, 48.2906, 47, 53.5, 56.125, 55, 53.97, 54, 47, 46.77, 14, 1009.2295, 27.075645
2025-09-18T12:09:46Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.78, 14, 1009.31445, 27.008135
2025-09-18T12:09:51Z, 48.35165, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.78, 14, 1009.2549, 27.293432
2025-09-18T12:09:56Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.78, 14, 1009.32227, 27.388533
2025-09-18T12:10:01Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.79, 14, 1009.2285, 27.065664
2025-09-18T12:10:06Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.88, 54, 47, 46.79, 14, 1009.3706, 27.150784
2025-09-18T12:10:11Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.78, 14, 1009.3618, 26.998173
2025-09-18T12:10:16Z, 48.35165, 47, 53.600002, 56, 55.125, 54.07, 54, 47, 46.74, 14, 1009.3213, 27.361153
2025-09-18T12:10:21Z, 48.2906, 46, 53.600002, 56.468, 54.656, 54.04, 54, 47, 46.75, 14, 1009.30273, 27.113232
2025-09-18T12:10:26Z, 48.2906, 47, 53.600002, 56.281, 55.031, 53.91, 54, 47, 46.78, 14, 1009.23096, 27.921873
2025-09-18T12:10:31Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.76, 14, 1009.25244, 27.045706
2025-09-18T12:10:36Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.78, 14, 1009.2866, 27.37843
2025-09-18T12:10:41Z, 48.2906, 47, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.79, 14, 1009.1929, 27.025745
2025-09-18T12:10:46Z, 48.2906, 46, 53.600002, 56.406, 54.531, 53.94, 54, 47, 46.78, 14, 1009.1914, 27.063244
2025-09-18T12:10:51Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.19, 54, 47, 46.78, 14, 1009.37744, 27.02806
2025-09-18T12:10:56Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.19, 54, 47, 46.77, 14, 1009.3999, 27.178268
2025-09-18T12:11:01Z, 48.2906, 46, 53.600002, 56.062, 55.156, 54.07, 54, 47, 46.79, 14, 1009.2324, 26.930752
2025-09-18T12:11:06Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54, 54, 47, 46.79, 14, 1009.3037, 27.018097
2025-09-18T12:11:11Z, 48.35165, 46, 53.600002, 56.031, 54.718, 53.91, 54, 47, 46.78, 14, 1009.2549, 26.998173
2025-09-18T12:11:16Z, 48.412697, 48, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.76, 14, 1009.25244, 27.055685
2025-09-18T12:11:21Z, 48.35165, 47, 53.5, 56.031, 54.906, 54.07, 54, 47, 46.78, 14, 1009.3262, 26.998173
2025-09-18T12:11:26Z, 48.412697, 48, 53.600002, 56, 54.843, 54.07, 54, 47, 46.79, 14, 1009.26807, 27.208366
2025-09-18T12:11:31Z, 48.35165, 47, 53.600002, 55.937, 54.781, 54.13, 54, 47, 46.77, 14, 1009.13477, 27.208366
2025-09-18T12:11:36Z, 48.22955, 46, 53.600002, 56, 54.593, 53.97, 54, 47, 46.75, 14, 1009.1616, 27.208366
2025-09-18T12:11:41Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.78, 14, 1009.2954, 27.085625
2025-09-18T12:11:46Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54, 54, 47, 46.75, 14, 1009.30273, 26.960587
2025-09-18T12:11:51Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.77, 14, 1009.0791, 27.351067
2025-09-18T12:11:56Z, 48.2906, 48, 53.600002, 56.062, 54.562, 54, 54, 47, 46.76, 14, 1009.3198, 27.208366
2025-09-18T12:12:01Z, 48.2906, 46, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.73, 14, 1009.2295, 27.361153
2025-09-18T12:12:06Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.77, 14, 1009.3008, 27.351067
2025-09-18T12:12:11Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.76, 14, 1009.10986, 29.232176
2025-09-18T12:12:16Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.78, 14, 1009.2666, 27.911577
2025-09-18T12:12:21Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.78, 14, 1009.22705, 27.37843
2025-09-18T12:12:26Z, 48.35165, 47, 53.600002, 56.125, 54.781, 53.88, 54, 47, 46.75, 14, 1009.2949, 27.361153
2025-09-18T12:12:31Z, 48.35165, 47, 53.600002, 56.218, 55.062, 54.1, 54, 47, 46.77, 14, 1009.2612, 27.541336
2025-09-18T12:12:36Z, 48.2906, 47, 53.600002, 56.312, 54.968, 54, 54, 47, 46.76, 14, 1009.5337, 27.075645
2025-09-18T12:12:41Z, 48.35165, 47, 53.600002, 56.562, 54.687, 53.97, 54, 47, 46.78, 14, 1009.1836, 26.98821
2025-09-18T12:12:46Z, 48.35165, 47, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.78, 14, 1009.3115, 27.085625
2025-09-18T12:12:51Z, 48.35165, 48, 53.600002, 56.187, 54.906, 54.07, 54, 47, 46.8, 14, 1009.44336, 28.186472
2025-09-18T12:12:56Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.19, 54, 47, 46.77, 14, 1009.28906, 27.103235
2025-09-18T12:13:01Z, 48.35165, 47, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.79, 14, 1009.3667, 27.018097
2025-09-18T12:13:06Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54, 54, 47, 46.76, 14, 1009.27637, 27.150784
2025-09-18T12:13:11Z, 48.35165, 47, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.78, 14, 1009.29834, 28.32907
2025-09-18T12:13:16Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.74, 14, 1009.3413, 27.035725
2025-09-18T12:13:21Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.76, 14, 1009.2207, 26.960587
2025-09-18T12:13:26Z, 48.35165, 47, 53.600002, 56.343, 54.75, 54.04, 54, 47, 46.77, 14, 1009.4551, 27.113232
2025-09-18T12:13:31Z, 48.35165, 48, 53.5, 56.218, 54.562, 54.04, 54, 47, 46.77, 14, 1009.3882, 27.361153
2025-09-18T12:13:36Z, 48.35165, 47, 53.600002, 56.187, 54.781, 53.94, 54, 47, 46.78, 14, 1009.2788, 27.711153
2025-09-18T12:13:41Z, 48.35165, 47, 53.600002, 56, 55.093, 54.07, 54, 47, 46.74, 14, 1009.3491, 27.160799
2025-09-18T12:13:46Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54, 54, 47, 46.76, 14, 1009.2285, 27.02806
2025-09-18T12:13:51Z, 48.35165, 46, 53.600002, 56.406, 54.937, 53.97, 54, 47, 46.74, 14, 1009.3096, 27.065664
2025-09-18T12:13:56Z, 48.2906, 46, 53.600002, 56, 54.656, 54.22, 54, 47, 46.76, 14, 1009.3076, 27.398634
2025-09-18T12:14:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 14, 1009.2334, 26.970531
2025-09-18T12:14:06Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.97, 54, 47, 46.78, 14, 1009.31055, 27.025745
2025-09-18T12:14:11Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.78, 14, 1009.2666, 26.940697
2025-09-18T12:14:16Z, 48.35165, 47, 53.5, 56, 54.75, 53.88, 54, 47, 46.78, 14, 1009.0132, 27.083239
2025-09-18T12:14:21Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.79, 14, 1009.24805, 26.970531
2025-09-18T12:14:26Z, 48.35165, 47, 53.600002, 56.031, 55.093, 53.97, 54, 47, 46.8, 14, 1009.26514, 27.140768
2025-09-18T12:14:31Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.07, 54, 47, 46.79, 14, 1009.375, 27.276033
2025-09-18T12:14:36Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.13, 54, 47, 46.77, 14, 1009.2334, 27.493769
2025-09-18T12:14:41Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.79, 14, 1009.145, 27.43608
2025-09-18T12:14:46Z, 48.2906, 46, 53.600002, 56.656, 54.812, 54, 54, 47, 46.79, 14, 1009.34326, 27.60925
2025-09-18T12:14:51Z, 48.35165, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.78, 14, 1009.17285, 27.541336
2025-09-18T12:14:56Z, 48.2906, 47, 53.600002, 56.437, 54.812, 53.94, 54, 47, 46.8, 14, 1009.13965, 27.42596
2025-09-18T12:15:01Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.8, 14, 1009.2173, 27.170815
2025-09-18T12:15:06Z, 48.2906, 47, 53.600002, 56, 55.031, 54.13, 54, 47, 46.8, 14, 1009.166, 27.198334
2025-09-18T12:15:11Z, 48.35165, 48, 53.600002, 56.437, 54.656, 54.04, 54, 47, 46.78, 14, 1009.23096, 27.055685
2025-09-18T12:15:16Z, 48.35165, 47, 53.600002, 56.312, 54.968, 53.91, 54, 47, 46.77, 14, 1008.97217, 27.996346
2025-09-18T12:15:21Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.78, 14, 1009.39355, 27.075645
2025-09-18T12:15:26Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.79, 14, 1009.24414, 27.225782
2025-09-18T12:15:31Z, 48.2906, 45, 53.600002, 55.968, 54.812, 53.94, 54, 47, 46.77, 14, 1008.9844, 27.055685
2025-09-18T12:15:36Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.77, 14, 1009.1543, 27.008135
2025-09-18T12:15:41Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.25, 54, 47, 46.76, 14, 1009.1655, 27.255934
2025-09-18T12:15:46Z, 48.35165, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.77, 14, 1009.28516, 27.493769
2025-09-18T12:15:51Z, 48.35165, 47, 53.600002, 55.968, 55.031, 53.94, 54, 47, 46.75, 14, 1009.3701, 27.694244
2025-09-18T12:15:56Z, 48.2906, 46, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.73, 14, 1009.2256, 27.276033
2025-09-18T12:16:01Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.75, 14, 1009.23926, 27.143225
2025-09-18T12:16:06Z, 48.35165, 47, 53.600002, 55.937, 54.687, 53.91, 54, 47, 46.77, 14, 1009.1465, 27.541336
2025-09-18T12:16:11Z, 48.35165, 48, 53.5, 56.343, 54.625, 53.91, 54, 47, 46.77, 14, 1009.3286, 26.980476
2025-09-18T12:16:16Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.78, 14, 1009.3462, 26.970531
2025-09-18T12:16:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1009.07324, 27.02806
2025-09-18T12:16:26Z, 48.35165, 48, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.78, 14, 1009.2036, 27.408737
2025-09-18T12:16:31Z, 48.35165, 47, 53.600002, 56.437, 54.687, 53.94, 54, 47, 46.76, 14, 1008.9673, 27.055685
2025-09-18T12:16:36Z, 48.35165, 46, 53.600002, 56.031, 55.031, 54.25, 54, 47, 46.78, 14, 1008.938, 27.12323
2025-09-18T12:16:41Z, 48.2906, 48, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.79, 14, 1009.375, 27.055685
2025-09-18T12:16:46Z, 48.2906, 46, 53.600002, 56, 54.687, 54.04, 54, 47, 46.78, 14, 1009.47656, 27.959126
2025-09-18T12:16:51Z, 48.35165, 47, 53.600002, 56, 54.812, 53.97, 54, 47, 46.78, 14, 1009.23486, 27.160799
2025-09-18T12:16:56Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.79, 14, 1009.2241, 27.075645
2025-09-18T12:17:01Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.77, 14, 1009.05566, 27.055685
2025-09-18T12:17:06Z, 48.2906, 46, 53.600002, 55.906, 54.75, 54, 54, 47, 46.78, 14, 1009.21924, 27.313568
2025-09-18T12:17:11Z, 48.2906, 47, 53.600002, 56.093, 55.093, 53.97, 54, 47, 46.79, 14, 1009.1489, 27.133226
2025-09-18T12:17:16Z, 48.2906, 47, 53.600002, 56.218, 55, 53.91, 54, 47, 46.78, 14, 1008.8511, 27.170815
2025-09-18T12:17:21Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.79, 14, 1009.08594, 27.140768
2025-09-18T12:17:26Z, 48.2906, 48, 53.600002, 55.906, 55, 54.04, 54, 47, 46.78, 14, 1009.2798, 27.915419
2025-09-18T12:17:31Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.8, 14, 1009.2173, 27.065664
2025-09-18T12:17:36Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54, 54, 47, 46.79, 14, 1009.2876, 27.160799
2025-09-18T12:17:41Z, 48.35165, 46, 53.600002, 56, 54.593, 54.07, 54, 47, 46.76, 14, 1009.1572, 27.836998
2025-09-18T12:17:46Z, 48.35165, 46, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.78, 14, 1009.2285, 27.055685
2025-09-18T12:17:51Z, 48.2906, 48, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.78, 14, 1009.1323, 27.103235
2025-09-18T12:17:56Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.78, 14, 1009.0449, 27.045706
2025-09-18T12:18:01Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.77, 14, 1009.44727, 27.093237
2025-09-18T12:18:06Z, 48.2906, 48, 53.600002, 56.187, 55.031, 53.88, 54, 47, 46.78, 14, 1009.1123, 27.093237
2025-09-18T12:18:11Z, 48.2906, 48, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.77, 14, 1009.2256, 27.065664
2025-09-18T12:18:16Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.75, 14, 1009.188, 27.170815
2025-09-18T12:18:21Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.78, 14, 1009.31055, 27.293432
2025-09-18T12:18:26Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.77, 14, 1008.9404, 27.541336
2025-09-18T12:18:31Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.77, 14, 1009.51465, 27.42596
2025-09-18T12:18:36Z, 48.2906, 47, 53.5, 56.125, 54.562, 54.07, 54, 47, 46.75, 14, 1008.99414, 27.561646
2025-09-18T12:18:41Z, 48.35165, 49, 53.600002, 55.937, 55.093, 54.04, 54, 47, 46.76, 14, 1009.33936, 27.493769
2025-09-18T12:18:46Z, 48.2906, 48, 53.600002, 56.25, 54.687, 54, 54, 47, 46.76, 14, 1009.3159, 27.483631
2025-09-18T12:18:51Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.77, 14, 1009.0791, 27.188301
2025-09-18T12:18:56Z, 48.2906, 45, 53.600002, 56.218, 54.812, 54.16, 54, 47, 46.77, 14, 1009.03564, 27.075645
2025-09-18T12:19:01Z, 48.2906, 47, 53.600002, 56.187, 54.562, 53.97, 54, 47, 46.78, 14, 1009.21924, 27.398634
2025-09-18T12:19:06Z, 48.2906, 47, 53.600002, 56.312, 54.593, 54, 54, 47, 46.77, 14, 1009.20215, 27.075645
2025-09-18T12:19:11Z, 48.2906, 46, 53.600002, 56.218, 54.5, 54, 54, 47, 46.77, 14, 1009.1704, 27.265984
2025-09-18T12:19:16Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.78, 14, 1009.2036, 27.150784
2025-09-18T12:19:21Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.77, 14, 1009.2217, 27.43608
2025-09-18T12:19:26Z, 48.2906, 48, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.75, 14, 1009.0137, 29.015915
2025-09-18T12:19:31Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54.16, 54, 47, 46.78, 14, 1009.0176, 28.217676
2025-09-18T12:19:36Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.77, 14, 1009.20215, 27.093237
2025-09-18T12:19:41Z, 48.2906, 47, 53.600002, 56.375, 54.843, 54.04, 54, 47, 46.78, 14, 1009.4331, 27.473494
2025-09-18T12:19:46Z, 48.2906, 48, 53.600002, 56.406, 54.843, 54, 54, 47, 46.78, 14, 1009.1123, 26.998173
2025-09-18T12:19:51Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.73, 14, 1009.3721, 26.990421
2025-09-18T12:19:56Z, 48.35165, 46, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.75, 14, 1009.0337, 27.276033
2025-09-18T12:20:01Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1009.0571, 27.245884
2025-09-18T12:20:06Z, 48.2906, 48, 53.600002, 56.25, 54.968, 53.97, 54, 47, 46.73, 14, 1009.27686, 27.045706
2025-09-18T12:20:11Z, 48.2906, 48, 53.600002, 56.218, 54.687, 54.16, 54, 47, 46.75, 14, 1009.0928, 27.045706
2025-09-18T12:20:16Z, 48.35165, 45, 53.600002, 55.875, 54.968, 54.07, 54, 47, 46.73, 14, 1009.11035, 27.901281
2025-09-18T12:20:21Z, 48.35165, 47, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.74, 14, 1009.0244, 27.160799
2025-09-18T12:20:26Z, 48.35165, 47, 53.600002, 56.031, 54.906, 53.94, 54, 47, 46.72, 14, 1009.01855, 27.351067
2025-09-18T12:20:31Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.25, 54, 47, 46.75, 14, 1009.0532, 27.731604
2025-09-18T12:20:36Z, 48.35165, 47, 53.5, 56, 54.656, 54, 54, 47, 46.75, 14, 1009.1997, 27.51087
2025-09-18T12:20:41Z, 48.35165, 47, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.73, 14, 1009.2295, 28.02318
2025-09-18T12:20:46Z, 48.35165, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.74, 14, 1009.1987, 27.55149
2025-09-18T12:20:51Z, 48.35165, 46, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.75, 14, 1009.2036, 27.398634
2025-09-18T12:20:56Z, 48.35165, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.76, 14, 1009.1968, 27.55149
2025-09-18T12:21:01Z, 48.2906, 47, 53.600002, 56.406, 55, 54.07, 54, 47, 46.75, 14, 1009.07324, 27.065664
2025-09-18T12:21:06Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.22, 54, 47, 46.76, 14, 1009.25635, 27.170815
2025-09-18T12:21:11Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.76, 14, 1009.09424, 26.970531
2025-09-18T12:21:16Z, 48.2906, 46, 53.5, 55.906, 54.75, 54.04, 54, 47, 46.75, 14, 1009.1284, 27.133226
2025-09-18T12:21:21Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1008.9912, 27.045706
2025-09-18T12:21:26Z, 48.2906, 46, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.78, 14, 1009.14014, 27.035725
2025-09-18T12:21:31Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.77, 14, 1009.0908, 26.98821
2025-09-18T12:21:36Z, 48.2906, 47, 53.600002, 55.937, 55, 54.07, 54, 47, 46.76, 14, 1009.1377, 27.113232
2025-09-18T12:21:41Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.77, 14, 1009.12646, 27.075645
2025-09-18T12:21:46Z, 48.35165, 46, 53.5, 56.156, 54.906, 53.97, 54, 47, 46.75, 14, 1009.3711, 27.093237
2025-09-18T12:21:51Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.76, 14, 1009.1338, 27.055685
2025-09-18T12:21:56Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54, 54, 47, 46.77, 14, 1009.2217, 27.255934
2025-09-18T12:22:01Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54, 54, 47, 46.78, 14, 1009.06494, 27.008135
2025-09-18T12:22:06Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.88, 54, 47, 46.77, 14, 1008.9326, 26.950642
2025-09-18T12:22:11Z, 48.2906, 47, 53.600002, 56.468, 55.062, 54.04, 54, 47, 46.76, 14, 1009.03467, 26.978249
2025-09-18T12:22:16Z, 48.2906, 47, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.77, 14, 1009.11084, 27.493769
2025-09-18T12:22:21Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.1, 54, 47, 46.77, 14, 1008.95264, 26.940697
2025-09-18T12:22:26Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.78, 14, 1009.0845, 27.113232
2025-09-18T12:22:31Z, 48.2906, 47, 53.600002, 56.25, 54.781, 54, 54, 47, 46.79, 14, 1009.2085, 27.075645
2025-09-18T12:22:36Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.77, 14, 1009.34863, 27.55149
2025-09-18T12:22:41Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.75, 14, 1009.09424, 27.911577
2025-09-18T12:22:46Z, 48.35165, 47, 53.600002, 56.625, 54.687, 53.94, 54, 47, 46.78, 14, 1008.92236, 27.133226
2025-09-18T12:22:51Z, 48.35165, 48, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.78, 14, 1009.1162, 27.103235
2025-09-18T12:22:56Z, 48.2906, 47, 53.600002, 56.125, 55, 54, 54, 47, 46.77, 14, 1009.12646, 27.42596
2025-09-18T12:23:01Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.77, 14, 1008.8613, 27.093237
2025-09-18T12:23:06Z, 48.35165, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.76, 14, 1009.10205, 27.12323
2025-09-18T12:23:11Z, 48.35165, 46, 53.600002, 56.375, 54.843, 53.97, 54, 47, 46.75, 14, 1009.25146, 27.018097
2025-09-18T12:23:16Z, 48.35165, 48, 53.600002, 56.437, 54.625, 54, 54, 47, 46.75, 14, 1009.03076, 27.483631
2025-09-18T12:23:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.75, 14, 1009.14844, 27.055685
2025-09-18T12:23:26Z, 48.2906, 46, 53.5, 55.968, 54.812, 54.04, 54, 47, 46.75, 14, 1009.0259, 27.113232
2025-09-18T12:23:31Z, 48.35165, 47, 53.600002, 55.843, 54.562, 54.07, 54, 47, 46.78, 14, 1009.2036, 27.075645
2025-09-18T12:23:36Z, 48.2906, 46, 53.600002, 56.25, 55, 53.97, 54, 47, 46.79, 14, 1009.08594, 27.388533
2025-09-18T12:23:41Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.88, 54, 47, 46.78, 14, 1009.1875, 27.225782
2025-09-18T12:23:46Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54.16, 54, 47, 46.79, 14, 1009.16895, 27.12323
2025-09-18T12:23:51Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.78, 14, 1009.0215, 27.273296
2025-09-18T12:23:56Z, 48.2906, 46, 53.600002, 56.187, 54.593, 53.91, 54, 47, 46.79, 14, 1009.00635, 27.351067
2025-09-18T12:24:01Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.8, 14, 1009.083, 27.160799
2025-09-18T12:24:06Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.77, 14, 1009.1504, 27.045706
2025-09-18T12:24:11Z, 48.2906, 46, 53.600002, 56.312, 55, 54, 54, 47, 46.78, 14, 1009.1758, 27.02806
2025-09-18T12:24:16Z, 48.2906, 46, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.79, 14, 1009.01855, 27.57873
2025-09-18T12:24:21Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.13, 54, 47, 46.8, 14, 1009.18994, 27.113232
2025-09-18T12:24:26Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.78, 14, 1008.84326, 27.103235
2025-09-18T12:24:31Z, 48.2906, 46, 53.5, 56.437, 54.625, 54, 54, 47, 46.78, 14, 1009.1045, 26.922964
2025-09-18T12:24:36Z, 48.35165, 47, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.77, 14, 1009.02, 27.2184
2025-09-18T12:24:41Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.75, 14, 1009.3198, 27.018097
2025-09-18T12:24:46Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.74, 14, 1009.06836, 26.998173
2025-09-18T12:24:51Z, 48.35165, 47, 53.600002, 55.937, 54.718, 54.13, 54, 47, 46.76, 14, 1008.9912, 27.12323
2025-09-18T12:24:56Z, 48.35165, 47, 53.600002, 56.562, 55.062, 53.91, 54, 47, 46.75, 14, 1009.08594, 27.84726
2025-09-18T12:25:01Z, 48.2906, 47, 53.600002, 56.25, 54.968, 53.91, 54, 47, 46.74, 14, 1009.25, 27.008135
2025-09-18T12:25:06Z, 48.2906, 46, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.75, 14, 1008.95166, 27.8099
2025-09-18T12:25:11Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.77, 14, 1009.1782, 27.075645
2025-09-18T12:25:16Z, 48.2906, 46, 53.600002, 55.937, 54.812, 54.07, 54, 47, 46.78, 14, 1009.1333, 27.150784
2025-09-18T12:25:21Z, 48.35165, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.78, 14, 1008.99756, 27.130754
2025-09-18T12:25:26Z, 48.35165, 46, 53.600002, 55.937, 54.593, 54.04, 54, 47, 46.77, 14, 1009.0791, 27.330896
2025-09-18T12:25:31Z, 48.2906, 46, 53.600002, 56.343, 54.625, 54.1, 54, 47, 46.78, 14, 1009.31445, 27.303501
2025-09-18T12:25:36Z, 48.2906, 47, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.77, 14, 1009.0713, 27.085625
2025-09-18T12:25:41Z, 48.22955, 48, 53.600002, 56, 55.062, 54.1, 54, 47, 46.75, 14, 1008.8042, 27.245884
2025-09-18T12:25:46Z, 48.2906, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.76, 14, 1009.09424, 27.208366
2025-09-18T12:25:51Z, 48.2906, 48, 53.600002, 55.937, 55, 53.97, 54, 47, 46.73, 14, 1009.3916, 27.53118
2025-09-18T12:25:56Z, 48.2906, 47, 53.600002, 56.25, 54.875, 53.97, 54, 47, 46.77, 14, 1009.2495, 27.330896
2025-09-18T12:26:01Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.22, 54, 47, 46.79, 14, 1009.31934, 27.466442
2025-09-18T12:26:06Z, 48.2906, 48, 53.600002, 55.968, 54.531, 53.94, 54, 47, 46.79, 14, 1009.16504, 27.748442
2025-09-18T12:26:11Z, 48.22955, 47, 53.600002, 56, 54.75, 53.94, 54, 47, 46.8, 14, 1009.17773, 28.540245
2025-09-18T12:26:16Z, 48.2906, 47, 53.600002, 56.125, 54.562, 53.88, 54, 47, 46.81, 14, 1009.2583, 27.789413
2025-09-18T12:26:21Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.19, 54, 47, 46.78, 14, 1009.1875, 27.62628
2025-09-18T12:26:26Z, 48.2906, 46, 53.600002, 55.937, 54.718, 54.13, 54, 47, 46.77, 14, 1009.27734, 27.313568
2025-09-18T12:26:31Z, 48.2906, 48, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.76, 14, 1008.9082, 27.160799
2025-09-18T12:26:36Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.74, 14, 1009.2583, 27.103235
2025-09-18T12:26:41Z, 48.35165, 46, 53.600002, 56.093, 54.656, 53.88, 54, 47, 46.77, 14, 1009.1465, 26.970531
2025-09-18T12:26:46Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.07, 54, 47, 46.75, 14, 1009.16406, 27.018097
2025-09-18T12:26:51Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.77, 14, 1009.1621, 27.361153
2025-09-18T12:26:56Z, 48.35165, 47, 53.600002, 56, 54.593, 53.94, 54, 47, 46.78, 14, 1009.0449, 27.075645
2025-09-18T12:27:01Z, 48.35165, 48, 53.600002, 56.375, 55.031, 54, 54, 47, 46.79, 14, 1008.9907, 26.922964
2025-09-18T12:27:06Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.8, 14, 1009.0752, 27.12323
2025-09-18T12:27:11Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.75, 14, 1009.4346, 27.741829
2025-09-18T12:27:16Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.77, 14, 1009.083, 27.075645
2025-09-18T12:27:21Z, 48.35165, 47, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.75, 14, 1009.1323, 27.673828
2025-09-18T12:27:26Z, 48.35165, 47, 53.5, 56.062, 54.843, 54.19, 54, 47, 46.76, 14, 1009.1616, 27.065664
2025-09-18T12:27:31Z, 48.35165, 47, 53.5, 55.937, 54.593, 54, 54, 47, 46.78, 14, 1009.07275, 28.064573
2025-09-18T12:27:36Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.77, 14, 1009.28125, 26.940697
2025-09-18T12:27:41Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.76, 14, 1009.03076, 26.940697
2025-09-18T12:27:46Z, 48.2906, 48, 53.600002, 56.031, 55.031, 53.97, 54, 47, 46.77, 14, 1009.083, 27.085625
2025-09-18T12:27:51Z, 48.2906, 46, 53.600002, 55.906, 54.968, 54.13, 54, 47, 46.77, 14, 1009.2969, 27.330896
2025-09-18T12:27:56Z, 48.35165, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.76, 14, 1009.09424, 27.43608
2025-09-18T12:28:01Z, 48.2906, 47, 53.600002, 56.343, 54.812, 54.07, 54, 47, 46.77, 14, 1009.1782, 27.265984
2025-09-18T12:28:06Z, 48.35165, 47, 53.600002, 56.406, 54.843, 54, 54, 47, 46.76, 14, 1009.16943, 27.073242
2025-09-18T12:28:11Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.78, 14, 1009.23486, 27.265984
2025-09-18T12:28:16Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.79, 14, 1009.1255, 27.12323
2025-09-18T12:28:21Z, 48.2906, 47, 53.600002, 56, 54.625, 53.91, 54, 47, 46.77, 14, 1009.11084, 26.922964
2025-09-18T12:28:26Z, 48.35165, 46, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.78, 14, 1009.16797, 27.667042
2025-09-18T12:28:31Z, 48.35165, 47, 53.600002, 55.968, 55, 53.97, 54, 47, 46.75, 14, 1009.0415, 27.2184
2025-09-18T12:28:36Z, 48.2906, 47, 53.600002, 56.312, 55.031, 53.94, 54, 47, 46.76, 14, 1009.09424, 27.160799
2025-09-18T12:28:41Z, 48.2906, 46, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.76, 14, 1009.0664, 27.02806
2025-09-18T12:28:46Z, 48.2906, 47, 53.600002, 56.156, 54.937, 54.19, 54, 47, 46.78, 14, 1008.8789, 27.12323
2025-09-18T12:28:51Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54, 54, 47, 46.75, 14, 1009.24365, 27.283365
2025-09-18T12:28:56Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1009.31885, 27.113232
2025-09-18T12:29:01Z, 48.2906, 47, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.78, 14, 1009.0928, 26.968287
2025-09-18T12:29:06Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.76, 14, 1009.1968, 27.113232
2025-09-18T12:29:11Z, 48.35165, 48, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.77, 14, 1009.1704, 27.18083
2025-09-18T12:29:16Z, 48.35165, 47, 53.600002, 56.031, 54.75, 53.94, 54, 47, 46.77, 14, 1008.96826, 27.075645
2025-09-18T12:29:21Z, 48.2906, 46, 53.600002, 56.406, 54.906, 53.97, 54, 47, 46.78, 14, 1009.2046, 27.150784
2025-09-18T12:29:26Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.77, 14, 1009.1387, 27.198334
2025-09-18T12:29:31Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.74, 14, 1009.1631, 27.008135
2025-09-18T12:29:36Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.07, 54, 47, 46.75, 14, 1009.00195, 27.103235
2025-09-18T12:29:41Z, 48.35165, 46, 53.600002, 55.937, 54.718, 53.91, 54, 47, 46.76, 14, 1009.2324, 26.978249
2025-09-18T12:29:46Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.77, 14, 1009.1465, 27.103235
2025-09-18T12:29:51Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.75, 14, 1009.2158, 27.093237
2025-09-18T12:29:56Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.75, 14, 1009.02295, 27.921873
2025-09-18T12:30:01Z, 48.35165, 46, 53.5, 56.031, 55, 53.88, 54, 47, 46.75, 14, 1009.1167, 27.150784
2025-09-18T12:30:06Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.77, 14, 1009.1821, 27.408737
2025-09-18T12:30:11Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.78, 14, 1009.14404, 26.998173
2025-09-18T12:30:16Z, 48.35165, 47, 53.600002, 55.875, 54.625, 54, 54, 47, 46.76, 14, 1009.1338, 27.113232
2025-09-18T12:30:21Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.78, 14, 1008.90674, 27.018097
2025-09-18T12:30:26Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.75, 14, 1009.16943, 27.178268
2025-09-18T12:30:31Z, 48.2906, 46, 53.600002, 55.906, 54.75, 54, 54, 47, 46.76, 14, 1009.0586, 26.922964
2025-09-18T12:30:36Z, 48.2906, 46, 53.600002, 56.156, 54.718, 53.91, 54, 47, 46.77, 14, 1009.19775, 26.990421
2025-09-18T12:30:41Z, 48.2906, 47, 53.600002, 56.125, 55.062, 53.94, 54, 47, 46.75, 14, 1009.40967, 27.065664
2025-09-18T12:30:46Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.77, 14, 1009.1782, 27.215733
2025-09-18T12:30:51Z, 48.2906, 46, 53.600002, 56, 54.687, 54.07, 54, 47, 46.77, 14, 1009.11865, 27.170815
2025-09-18T12:30:56Z, 48.412697, 47, 53.600002, 56.281, 54.812, 53.94, 54, 47, 46.77, 14, 1008.9248, 27.02806
2025-09-18T12:31:01Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.77, 14, 1009.0635, 27.085625
2025-09-18T12:31:06Z, 48.2906, 47, 53.600002, 56.218, 54.562, 54.22, 54, 47, 46.77, 14, 1009.27295, 27.463356
2025-09-18T12:31:11Z, 48.2906, 47, 53.600002, 56, 54.781, 54.1, 54, 47, 46.73, 14, 1008.9839, 27.025745
2025-09-18T12:31:16Z, 48.35165, 47, 53.600002, 56.25, 55.093, 53.91, 54, 47, 46.77, 14, 1009, 27.093237
2025-09-18T12:31:21Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.77, 14, 1008.9092, 27.02806
2025-09-18T12:31:26Z, 48.2906, 46, 53.5, 56.125, 54.968, 54.16, 54, 47, 46.78, 14, 1009.124, 27.466442
2025-09-18T12:31:31Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.78, 14, 1009.31836, 27.065664
2025-09-18T12:31:36Z, 48.2906, 46, 53.600002, 56, 54.937, 53.97, 54, 47, 46.77, 14, 1009.1543, 27.313568
2025-09-18T12:31:41Z, 48.35165, 47, 53.600002, 56.25, 55, 54.16, 54, 47, 46.78, 14, 1009.1094, 27.055685
2025-09-18T12:31:46Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.78, 14, 1009.06494, 27.605898
2025-09-18T12:31:51Z, 48.2906, 47, 53.600002, 56.593, 54.781, 53.94, 54, 47, 46.78, 14, 1009.18066, 29.100315
2025-09-18T12:31:56Z, 48.35165, 47, 53.600002, 56.093, 54.75, 53.94, 54, 47, 46.75, 14, 1009.0781, 27.398634
2025-09-18T12:32:01Z, 48.35165, 47, 53.600002, 56.343, 55.031, 54.07, 54, 47, 46.77, 14, 1009.2178, 27.368326
2025-09-18T12:32:06Z, 48.35165, 48, 53.600002, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1009.2197, 27.561646
2025-09-18T12:32:11Z, 48.35165, 45, 53.600002, 56.25, 55.031, 53.85, 54, 47, 46.75, 14, 1009.3501, 27.075645
2025-09-18T12:32:16Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.75, 14, 1009.14453, 27.075645
2025-09-18T12:32:21Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.72, 14, 1008.8955, 27.901281
2025-09-18T12:32:26Z, 48.35165, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.76, 14, 1009.27246, 27.473494
2025-09-18T12:32:31Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.1, 54, 47, 46.76, 14, 1009.2407, 27.008135
2025-09-18T12:32:36Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.78, 14, 1009.30225, 27.085625
2025-09-18T12:32:41Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.78, 14, 1009.2866, 27.140768
2025-09-18T12:32:46Z, 48.2906, 48, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.75, 14, 1009.1841, 27.51087
2025-09-18T12:32:51Z, 48.2906, 48, 53.600002, 55.968, 54.937, 54, 54, 47, 46.78, 14, 1009.14404, 27.160799
2025-09-18T12:32:56Z, 48.35165, 47, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.78, 14, 1009.22314, 26.98821
2025-09-18T12:33:01Z, 48.2906, 47, 53.600002, 56.312, 54.906, 53.91, 54, 47, 46.77, 14, 1009.20215, 27.160799
2025-09-18T12:33:06Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.77, 14, 1009.1821, 27.826738
2025-09-18T12:33:11Z, 48.2906, 47, 53.5, 56.218, 54.781, 53.94, 54, 47, 46.78, 14, 1009.1885, 27.313568
2025-09-18T12:33:16Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.78, 14, 1009.1216, 27.300642
2025-09-18T12:33:21Z, 48.2906, 46, 53.600002, 56.062, 54.531, 53.94, 54, 47, 46.75, 14, 1009.23145, 27.42596
2025-09-18T12:33:26Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.77, 14, 1009.3008, 27.84726
2025-09-18T12:33:31Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.78, 14, 1009.2827, 27.255934
2025-09-18T12:33:36Z, 48.35165, 47, 53.600002, 56.187, 54.968, 53.94, 54, 47, 46.78, 14, 1009.23926, 27.008135
2025-09-18T12:33:41Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.19, 54, 47, 46.78, 14, 1009.0449, 26.998173
2025-09-18T12:33:46Z, 48.2906, 46, 53.600002, 55.906, 54.656, 54.1, 54, 47, 46.79, 14, 1009.09766, 28.234005
2025-09-18T12:33:51Z, 48.2906, 48, 53.600002, 56.312, 54.812, 54, 54, 47, 46.78, 14, 1009.17285, 26.960587
2025-09-18T12:33:56Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.75, 14, 1009.00586, 27.721378
2025-09-18T12:34:01Z, 48.2906, 47, 53.600002, 56, 54.75, 54.19, 54, 47, 46.77, 14, 1009.02, 27.18083
2025-09-18T12:34:06Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.78, 14, 1009.0254, 27.493769
2025-09-18T12:34:11Z, 48.2906, 47, 53.5, 55.968, 55.062, 54.07, 54, 47, 46.78, 14, 1009.16504, 27.170815
2025-09-18T12:34:16Z, 48.35165, 48, 53.5, 56.375, 54.625, 54, 54, 47, 46.78, 14, 1009.0449, 27.12323
2025-09-18T12:34:21Z, 48.35165, 47, 53.5, 56, 54.968, 54.19, 54, 47, 46.77, 14, 1009.34863, 27.045706
2025-09-18T12:34:26Z, 48.2906, 48, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.79, 14, 1009.0737, 27.340982
2025-09-18T12:34:31Z, 48.2906, 45, 53.600002, 56, 54.656, 54.04, 54, 47, 46.77, 14, 1009.1543, 26.968287
2025-09-18T12:34:36Z, 48.35165, 47, 53.600002, 56.187, 54.812, 53.91, 54, 47, 46.75, 14, 1009.08594, 27.065664
2025-09-18T12:34:41Z, 48.2906, 47, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.75, 14, 1009.1841, 27.018097
2025-09-18T12:34:46Z, 48.35165, 46, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.76, 14, 1009.0625, 28.223587
2025-09-18T12:34:51Z, 48.2906, 48, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.77, 14, 1009.3799, 26.998173
2025-09-18T12:34:56Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.76, 14, 1009.26025, 27.12323
2025-09-18T12:35:01Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.77, 14, 1009.0635, 27.065664
2025-09-18T12:35:06Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.04, 54, 47, 46.76, 14, 1009.09424, 27.446201
2025-09-18T12:35:11Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.75, 14, 1009.16797, 26.950642
2025-09-18T12:35:16Z, 48.35165, 46, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.75, 14, 1009.1367, 27.093237
2025-09-18T12:35:21Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.79, 14, 1009.355, 26.98821
2025-09-18T12:35:26Z, 48.35165, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 14, 1009.22705, 27.456322
2025-09-18T12:35:31Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.78, 14, 1009.0254, 26.998173
2025-09-18T12:35:36Z, 48.22955, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.78, 14, 1009.16406, 27.170815
2025-09-18T12:35:41Z, 48.2906, 47, 53.600002, 56.093, 55, 54.04, 54, 47, 46.79, 14, 1009.08594, 27.290556
2025-09-18T12:35:46Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.8, 14, 1009.063, 27.446201
2025-09-18T12:35:51Z, 48.2906, 46, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.76, 14, 1009.312, 27.12323
2025-09-18T12:35:56Z, 48.35165, 48, 53.600002, 56.218, 54.843, 53.88, 54, 47, 46.8, 14, 1009.26904, 27.055685
2025-09-18T12:36:01Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.78, 14, 1009.22705, 26.980476
2025-09-18T12:36:06Z, 48.35165, 46, 53.5, 56.093, 54.75, 54.16, 54, 47, 46.79, 14, 1009.1929, 27.398634
2025-09-18T12:36:11Z, 48.2906, 48, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.77, 14, 1009.2969, 26.970531
2025-09-18T12:36:16Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.8, 14, 1009.2573, 27.235832
2025-09-18T12:36:21Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54, 54, 47, 46.76, 14, 1009.18115, 27.065664
2025-09-18T12:36:26Z, 48.2906, 47, 53.600002, 56, 55.062, 53.91, 54, 47, 46.78, 14, 1008.9502, 27.446201
2025-09-18T12:36:31Z, 48.35165, 47, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.8, 14, 1009.19385, 27.43608
2025-09-18T12:36:36Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.76, 14, 1009.3789, 27.045706
2025-09-18T12:36:41Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.04, 54, 47, 46.79, 14, 1009.1333, 27.12323
2025-09-18T12:36:46Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.78, 14, 1009.16406, 27.503906
2025-09-18T12:36:51Z, 48.35165, 47, 53.600002, 56.437, 54.75, 53.94, 54, 47, 46.79, 14, 1009.2915, 26.950642
2025-09-18T12:36:56Z, 48.2906, 46, 53.600002, 56.125, 54.562, 54.1, 54, 47, 46.75, 14, 1009.30273, 27.103235
2025-09-18T12:37:01Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.13, 54, 47, 46.79, 14, 1009.2363, 27.093237
2025-09-18T12:37:06Z, 48.35165, 46, 53.600002, 56, 54.687, 54.13, 54, 47, 46.78, 14, 1009.2075, 27.8099
2025-09-18T12:37:11Z, 48.35165, 48, 53.600002, 56.25, 54.812, 54.19, 54, 47, 46.78, 14, 1009.1719, 27.864027
2025-09-18T12:37:16Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.78, 14, 1009.3076, 27.273296
2025-09-18T12:37:21Z, 48.35165, 46, 53.5, 56.093, 54.781, 53.91, 54, 47, 46.78, 14, 1009.251, 27.398634
2025-09-18T12:37:26Z, 48.35165, 47, 53.5, 56, 54.687, 54.13, 54, 47, 46.79, 14, 1009.1372, 27.789413
2025-09-18T12:37:31Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54, 54, 47, 46.78, 14, 1009.1006, 27.493769
2025-09-18T12:37:36Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.79, 14, 1009.24805, 27.616089
2025-09-18T12:37:41Z, 48.35165, 46, 53.600002, 56.125, 55, 54, 54, 47, 46.81, 14, 1009.1079, 27.493769
2025-09-18T12:37:46Z, 48.2906, 47, 53.5, 56.125, 54.937, 54.25, 54, 47, 46.81, 14, 1009.1167, 27.446201
2025-09-18T12:37:51Z, 48.22955, 47, 53.600002, 56.031, 54.843, 53.91, 54, 47, 46.8, 14, 1009.34424, 27.170815
2025-09-18T12:37:56Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.81, 14, 1009.23535, 27.113232
2025-09-18T12:38:01Z, 48.35165, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 14, 1009.1719, 27.208366
2025-09-18T12:38:06Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.78, 14, 1009.1333, 27.320812
2025-09-18T12:38:11Z, 48.35165, 47, 53.600002, 56.125, 54.562, 53.97, 54, 47, 46.78, 14, 1009.1133, 26.950642
2025-09-18T12:38:16Z, 48.35165, 46, 53.600002, 56.312, 55.062, 54, 54, 47, 46.8, 14, 1009.2886, 27.055685
2025-09-18T12:38:21Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.25, 54, 47, 46.8, 14, 1009.2612, 27.035725
2025-09-18T12:38:26Z, 48.2906, 48, 53.600002, 56, 54.687, 54.1, 54, 47, 46.8, 14, 1009.1504, 27.768929
2025-09-18T12:38:31Z, 48.35165, 48, 53.600002, 55.906, 54.843, 54.04, 54, 47, 46.8, 14, 1009.1738, 27.198334
2025-09-18T12:38:36Z, 48.35165, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.8, 14, 1009.2295, 27.133226
2025-09-18T12:38:41Z, 48.35165, 46, 53.600002, 56.406, 54.625, 54, 54, 47, 46.79, 14, 1009.3154, 27.711153
2025-09-18T12:38:46Z, 48.35165, 46, 53.600002, 56.031, 54.781, 54, 54, 47, 46.79, 14, 1009.24414, 27.273296
2025-09-18T12:38:51Z, 48.35165, 46, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.81, 14, 1009.44434, 26.998173
2025-09-18T12:38:56Z, 48.2906, 47, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.82, 14, 1009.30273, 27.160799
2025-09-18T12:39:01Z, 48.2906, 48, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.79, 14, 1009.4502, 27.130754
2025-09-18T12:39:06Z, 48.2906, 46, 53.600002, 56.125, 55, 54.1, 54, 47, 46.82, 14, 1009.4136, 27.170815
2025-09-18T12:39:11Z, 48.35165, 46, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.82, 14, 1009.39014, 26.998173
2025-09-18T12:39:16Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54, 54, 47, 46.83, 14, 1009.3711, 27.065664
2025-09-18T12:39:21Z, 48.2906, 48, 53.600002, 56.031, 54.875, 53.94, 54, 47, 46.82, 14, 1009.33057, 27.150784
2025-09-18T12:39:26Z, 48.35165, 48, 53.600002, 56.187, 54.781, 53.94, 54, 47, 46.82, 14, 1009.2871, 27.150784
2025-09-18T12:39:31Z, 48.35165, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.81, 14, 1009.271, 27.12323
2025-09-18T12:39:36Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.8, 14, 1009.2173, 28.128557
2025-09-18T12:39:41Z, 48.2906, 47, 53.7, 56.062, 54.625, 54.13, 54, 47, 46.8, 14, 1009.1699, 27.55149
2025-09-18T12:39:46Z, 48.35165, 47, 53.600002, 56, 55, 54.04, 54, 47, 46.79, 14, 1009.2202, 27.408737
2025-09-18T12:39:51Z, 48.412697, 47, 53.600002, 56.156, 54.968, 54.07, 54, 47, 46.82, 14, 1009.25146, 29.08958
2025-09-18T12:39:56Z, 48.35165, 46, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.78, 14, 1009.3579, 28.122507
2025-09-18T12:40:01Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.8, 14, 1009.3413, 27.41584
2025-09-18T12:40:06Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.8, 14, 1009.26904, 27.313568
2025-09-18T12:40:11Z, 48.2906, 47, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.8, 14, 1009.2373, 27.045706
2025-09-18T12:40:16Z, 48.35165, 48, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.8, 14, 1009.3047, 27.083239
2025-09-18T12:40:21Z, 48.35165, 48, 53.600002, 56.062, 55.125, 54, 54, 47, 46.82, 14, 1009.39404, 27.170815
2025-09-18T12:40:26Z, 48.2906, 47, 53.600002, 56.062, 55, 54.1, 54, 47, 46.79, 14, 1009.48145, 27.065664
2025-09-18T12:40:31Z, 48.35165, 48, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.81, 14, 1009.36914, 27.133226
2025-09-18T12:40:36Z, 48.35165, 46, 53.600002, 56.218, 54.968, 53.91, 54, 47, 46.81, 14, 1009.06006, 26.980476
2025-09-18T12:40:41Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.82, 14, 1009.2119, 27.483631
2025-09-18T12:40:46Z, 48.35165, 48, 53.600002, 56.156, 54.843, 54, 54, 47, 46.82, 14, 1009.16016, 27.083239
2025-09-18T12:40:51Z, 48.2906, 47, 53.600002, 56.375, 54.718, 53.94, 54, 47, 46.78, 14, 1009.2788, 27.018097
2025-09-18T12:40:56Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.78, 14, 1009.2163, 27.113232
2025-09-18T12:41:01Z, 48.35165, 48, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.8, 14, 1009.34424, 27.456322
2025-09-18T12:41:06Z, 48.2906, 46, 53.600002, 56.25, 55.031, 54.07, 54, 47, 46.79, 14, 1009.0581, 27.12323
2025-09-18T12:41:11Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.8, 14, 1009.19775, 27.075645
2025-09-18T12:41:16Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.81, 14, 1009.2749, 26.998173
2025-09-18T12:41:21Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54, 54, 47, 46.81, 14, 1009.1909, 27.673828
2025-09-18T12:41:26Z, 48.2906, 47, 53.600002, 56.375, 54.687, 54, 54, 47, 46.81, 14, 1009.28613, 27.198334
2025-09-18T12:41:31Z, 48.35165, 48, 53.600002, 56.312, 54.843, 54, 54, 47, 46.8, 14, 1009.0591, 27.113232
2025-09-18T12:41:36Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.78, 14, 1009.3579, 27.085625
2025-09-18T12:41:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.78, 14, 1009.0132, 27.398634
2025-09-18T12:41:46Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54.07, 54, 47, 46.78, 14, 1009.38574, 27.075645
2025-09-18T12:41:51Z, 48.35165, 48, 53.600002, 56.75, 55.062, 53.97, 54, 47, 46.78, 14, 1009.24316, 27.075645
2025-09-18T12:41:56Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.8, 14, 1009.3364, 27.313568
2025-09-18T12:42:01Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.79, 14, 1009.32324, 28.3766
2025-09-18T12:42:06Z, 48.35165, 47, 53.600002, 55.937, 54.906, 53.97, 54, 47, 46.8, 14, 1009.2573, 27.12323
2025-09-18T12:42:11Z, 48.35165, 46, 53.600002, 56.375, 54.687, 54, 54, 47, 46.8, 14, 1009.18604, 26.990421
2025-09-18T12:42:16Z, 48.2906, 47, 53.600002, 55.968, 54.562, 54.32, 54, 47, 46.78, 14, 1009.4131, 27.075645
2025-09-18T12:42:21Z, 48.2906, 47, 53.5, 56, 54.75, 54.04, 54, 47, 46.8, 14, 1009.28076, 27.408737
2025-09-18T12:42:26Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.8, 14, 1009.04736, 27.065664
2025-09-18T12:42:31Z, 48.35165, 47, 53.600002, 56.156, 54.718, 53.91, 54, 47, 46.8, 14, 1009.1543, 27.065664
2025-09-18T12:42:36Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.8, 14, 1009.29297, 27.12323
2025-09-18T12:42:41Z, 48.35165, 47, 53.600002, 56.062, 55, 54.07, 54, 47, 46.8, 14, 1009.29785, 27.273296
2025-09-18T12:42:46Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.79, 14, 1009.1929, 27.075645
2025-09-18T12:42:51Z, 48.35165, 48, 53.600002, 56.281, 54.875, 53.97, 54, 47, 46.8, 14, 1009.376, 27.894861
2025-09-18T12:42:56Z, 48.35165, 47, 53.600002, 55.937, 54.875, 54.16, 54, 47, 46.82, 14, 1009.291, 27.41584
2025-09-18T12:43:01Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.81, 14, 1009.1406, 27.694244
2025-09-18T12:43:06Z, 48.35165, 47, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.75, 14, 1008.92285, 27.446201
2025-09-18T12:43:11Z, 48.412697, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.8, 14, 1008.90186, 27.358223
2025-09-18T12:43:16Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.78, 14, 1009.2705, 27.293432
2025-09-18T12:43:21Z, 48.35165, 47, 53.600002, 56, 54.656, 53.91, 54, 47, 46.8, 14, 1009.3125, 27.170815
2025-09-18T12:43:26Z, 48.2906, 46, 53.600002, 56.156, 54.937, 53.97, 54, 47, 46.79, 14, 1009.16895, 27.2184
2025-09-18T12:43:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.78, 14, 1009.1914, 27.12323
2025-09-18T12:43:36Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.79, 14, 1009.1929, 27.065664
2025-09-18T12:43:41Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.81, 14, 1008.99316, 27.038023
2025-09-18T12:43:46Z, 48.35165, 46, 53.5, 56.187, 54.625, 54, 54, 47, 46.78, 14, 1009.16113, 27.065664
2025-09-18T12:43:51Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54, 54, 47, 46.81, 14, 1008.98486, 27.055685
2025-09-18T12:43:56Z, 48.35165, 48, 53.600002, 56.125, 54.593, 54.07, 54, 47, 46.79, 14, 1009.08594, 27.150784
2025-09-18T12:44:01Z, 48.35165, 48, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.8, 14, 1009.18164, 27.160799
2025-09-18T12:44:06Z, 48.412697, 47, 53.600002, 56.312, 55.031, 54.29, 54, 47, 46.81, 14, 1009.4048, 27.12323
2025-09-18T12:44:11Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.79, 14, 1009.2759, 26.98821
2025-09-18T12:44:16Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.78, 14, 1009.30615, 27.255934
2025-09-18T12:44:21Z, 48.35165, 48, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.78, 14, 1009.2915, 26.970531
2025-09-18T12:44:26Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.8, 14, 1009.249, 27.075645
2025-09-18T12:44:31Z, 48.412697, 47, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.8, 14, 1009.3008, 27.948812
2025-09-18T12:44:36Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.8, 14, 1009.28467, 27.7382
2025-09-18T12:44:41Z, 48.2906, 47, 53.600002, 56.156, 55.093, 53.97, 54, 47, 46.8, 14, 1009.26904, 27.103235
2025-09-18T12:44:46Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54.25, 54, 47, 46.82, 14, 1009.24365, 27.045706
2025-09-18T12:44:51Z, 48.2906, 46, 53.600002, 55.875, 55.031, 54.1, 54, 47, 46.79, 14, 1009.3789, 26.930752
2025-09-18T12:44:56Z, 48.2906, 47, 53.600002, 56.375, 54.906, 54.04, 54, 47, 46.77, 14, 1009.28906, 27.51087
2025-09-18T12:45:01Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.78, 14, 1009.3301, 27.045706
2025-09-18T12:45:06Z, 48.35165, 47, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.78, 14, 1009.22705, 27.18083
2025-09-18T12:45:11Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.19, 54, 47, 46.78, 14, 1009.4487, 26.998173
2025-09-18T12:45:16Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.78, 14, 1009.1968, 27.473494
2025-09-18T12:45:21Z, 48.35165, 47, 53.600002, 56.437, 54.718, 54.04, 54, 47, 46.8, 14, 1009.063, 27.158203
2025-09-18T12:45:26Z, 48.35165, 46, 53.600002, 56.156, 55, 54.22, 54, 47, 46.8, 14, 1009.1543, 27.093237
2025-09-18T12:45:31Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.07, 54, 47, 46.79, 14, 1009.09375, 27.160799
2025-09-18T12:45:36Z, 48.35165, 47, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.8, 14, 1009.2217, 27.493769
2025-09-18T12:45:41Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.81, 14, 1009.38477, 26.978249
2025-09-18T12:45:46Z, 48.2906, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.82, 14, 1009.2949, 28.087025
2025-09-18T12:45:51Z, 48.35165, 48, 53.600002, 56, 54.843, 54, 54, 47, 46.83, 14, 1009.16943, 26.998173
2025-09-18T12:45:56Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.83, 14, 1009.3921, 27.7382
2025-09-18T12:46:01Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.84, 14, 1009.2417, 27.188301
2025-09-18T12:46:06Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.83, 14, 1009.26416, 27.561646
2025-09-18T12:46:11Z, 48.2906, 46, 53.600002, 56.062, 55.062, 54.04, 54, 47, 46.83, 14, 1009.33936, 27.37536
2025-09-18T12:46:16Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.83, 14, 1009.1494, 27.768929
2025-09-18T12:46:21Z, 48.35165, 47, 53.600002, 56.156, 54.656, 53.88, 54, 47, 46.82, 14, 1009.1763, 28.064573
2025-09-18T12:46:26Z, 48.35165, 48, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.81, 14, 1009.0337, 27.398634
2025-09-18T12:46:31Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.8, 14, 1009.249, 27.37843
2025-09-18T12:46:36Z, 48.35165, 47, 53.600002, 56.218, 54.875, 53.94, 54, 47, 46.83, 14, 1009.2129, 27.653414
2025-09-18T12:46:41Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.83, 14, 1009.0864, 27.894861
2025-09-18T12:46:46Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.8, 14, 1009.0879, 27.283365
2025-09-18T12:46:51Z, 48.2906, 48, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.82, 14, 1009.32666, 28.846905
2025-09-18T12:46:56Z, 48.2906, 46, 53.7, 56.125, 55.125, 54, 54, 47, 46.81, 14, 1009.4243, 27.41884
2025-09-18T12:47:01Z, 48.35165, 47, 53.600002, 56.281, 55, 53.97, 54, 47, 46.82, 14, 1009.5244, 27.045706
2025-09-18T12:47:06Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.8, 14, 1009.3008, 27.140768
2025-09-18T12:47:11Z, 48.35165, 47, 53.600002, 56.093, 54.875, 53.94, 54, 47, 46.78, 14, 1009.1875, 28.217676
2025-09-18T12:47:16Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.29, 54, 47, 46.8, 14, 1009.4551, 27.368326
2025-09-18T12:47:21Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.78, 14, 1009.37744, 26.970531
2025-09-18T12:47:26Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.79, 14, 1009.2241, 27.113232
2025-09-18T12:47:31Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54, 54, 47, 46.8, 14, 1009.13135, 27.083239
2025-09-18T12:47:36Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54, 54, 47, 46.81, 14, 1009.1284, 27.2184
2025-09-18T12:47:41Z, 48.35165, 48, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.79, 14, 1009.25586, 27.02806
2025-09-18T12:47:46Z, 48.35165, 47, 53.7, 56.031, 54.625, 54.19, 54, 47, 46.79, 14, 1009.32715, 26.980476
2025-09-18T12:47:51Z, 48.35165, 47, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.78, 14, 1009.2036, 27.045706
2025-09-18T12:47:56Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.8, 14, 1009.3203, 27.265984
2025-09-18T12:48:01Z, 48.35165, 46, 53.600002, 56.062, 54.812, 53.94, 54, 47, 46.78, 14, 1009.4302, 27.503906
2025-09-18T12:48:06Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.8, 14, 1009.376, 27.113232
2025-09-18T12:48:11Z, 48.35165, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.8, 14, 1009.3955, 26.932892
2025-09-18T12:48:16Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.78, 14, 1009.34326, 27.02806
2025-09-18T12:48:21Z, 48.35165, 46, 53.600002, 56.156, 55.062, 53.88, 54, 47, 46.78, 14, 1009.334, 26.990421
2025-09-18T12:48:26Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.13, 54, 47, 46.77, 14, 1009.11084, 27.265984
2025-09-18T12:48:31Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.8, 14, 1009.4116, 27.12323
2025-09-18T12:48:36Z, 48.35165, 46, 53.600002, 56.312, 54.906, 53.94, 54, 47, 46.79, 14, 1009.2241, 27.388533
2025-09-18T12:48:41Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.78, 14, 1009.30225, 27.541336
2025-09-18T12:48:46Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.13, 54, 47, 46.78, 14, 1009.2749, 27.368326
2025-09-18T12:48:51Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.81, 14, 1009.1987, 28.661793
2025-09-18T12:48:56Z, 48.35165, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.78, 14, 1009.48047, 27.473494
2025-09-18T12:49:01Z, 48.2906, 46, 53.600002, 56.218, 54.687, 54.16, 54, 47, 46.77, 14, 1009.27295, 27.37843
2025-09-18T12:49:06Z, 48.35165, 46, 53.600002, 56.062, 55.031, 54.19, 54, 47, 46.78, 14, 1009.3301, 27.140768
2025-09-18T12:49:11Z, 48.35165, 46, 53.600002, 56.343, 54.625, 54, 54, 47, 46.77, 14, 1009.2612, 27.330896
2025-09-18T12:49:16Z, 48.35165, 46, 53.600002, 56.187, 54.812, 53.91, 54, 47, 46.76, 14, 1009.3633, 27.874306
2025-09-18T12:49:21Z, 48.412697, 47, 53.600002, 56.031, 54.875, 54.16, 54, 47, 46.73, 14, 1009.18164, 27.103235
2025-09-18T12:49:26Z, 48.35165, 46, 53.600002, 56.375, 54.656, 54.16, 54, 47, 46.74, 14, 1009.28564, 27.093237
2025-09-18T12:49:31Z, 48.2906, 48, 53.600002, 56.406, 54.843, 53.94, 54, 47, 46.75, 14, 1009.0454, 27.130754
2025-09-18T12:49:36Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.76, 14, 1009.1929, 27.12323
2025-09-18T12:49:41Z, 48.35165, 46, 53.600002, 56.218, 55.093, 54.19, 54, 47, 46.74, 14, 1009.38086, 27.075645
2025-09-18T12:49:46Z, 48.35165, 47, 53.600002, 55.906, 54.718, 54.04, 54, 47, 46.77, 14, 1009.2969, 27.055685
2025-09-18T12:49:51Z, 48.2906, 48, 53.600002, 56.375, 54.968, 54, 54, 47, 46.78, 14, 1009.1411, 27.188301
2025-09-18T12:49:56Z, 48.35165, 45, 53.600002, 56.25, 54.906, 53.97, 54, 47, 46.8, 14, 1009.3994, 27.143225
2025-09-18T12:50:01Z, 48.35165, 47, 53.600002, 56.468, 54.75, 54.19, 54, 47, 46.8, 14, 1009.17773, 27.493769
2025-09-18T12:50:06Z, 48.2906, 47, 53.600002, 56, 54.781, 54, 54, 47, 46.79, 14, 1009.2798, 27.265984
2025-09-18T12:50:11Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.79, 14, 1009.26807, 27.330896
2025-09-18T12:50:16Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.8, 14, 1009.2217, 27.093237
2025-09-18T12:50:21Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.76, 14, 1009.2842, 27.038023
2025-09-18T12:50:26Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.76, 14, 1009.2246, 27.038023
2025-09-18T12:50:31Z, 48.35165, 47, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.77, 14, 1009.2969, 27.911577
2025-09-18T12:50:36Z, 48.2906, 48, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.77, 14, 1009.4116, 27.853748
2025-09-18T12:50:41Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54, 54, 47, 46.79, 14, 1009.3906, 27.018097
2025-09-18T12:50:46Z, 48.35165, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.8, 14, 1009.3203, 27.103235
2025-09-18T12:50:51Z, 48.2906, 46, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.81, 14, 1009.1631, 27.245884
2025-09-18T12:50:56Z, 48.35165, 47, 53.600002, 56.125, 54.562, 54.22, 54, 47, 46.82, 14, 1009.39404, 27.133226
2025-09-18T12:51:01Z, 48.35165, 46, 53.600002, 56, 54.812, 54.04, 54, 47, 46.8, 14, 1009.1465, 27.398634
2025-09-18T12:51:06Z, 48.35165, 48, 53.600002, 55.937, 54.718, 54, 54, 47, 46.8, 14, 1009.1948, 27.065664
2025-09-18T12:51:11Z, 48.35165, 46, 53.600002, 56.406, 55, 53.94, 54, 47, 46.82, 14, 1009.5405, 27.208366
2025-09-18T12:51:16Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.25, 54, 47, 46.83, 14, 1009.3872, 27.075645
2025-09-18T12:51:21Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.82, 14, 1009.24756, 27.055685
2025-09-18T12:51:26Z, 48.2906, 46, 53.600002, 56, 54.937, 54, 54, 47, 46.83, 14, 1009.3911, 27.045706
2025-09-18T12:51:31Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.82, 14, 1009.2632, 27.3956
2025-09-18T12:51:36Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.8, 14, 1009.2334, 27.113232
2025-09-18T12:51:41Z, 48.2906, 47, 53.600002, 56.406, 54.812, 54.1, 54, 47, 46.78, 14, 1009.251, 28.159708
2025-09-18T12:51:46Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.8, 14, 1009.42334, 27.2184
2025-09-18T12:51:51Z, 48.2906, 48, 53.600002, 56.093, 55.093, 54.22, 54, 47, 46.75, 14, 1009.3237, 27.456322
2025-09-18T12:51:56Z, 48.35165, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.8, 14, 1009.28467, 27.047985
2025-09-18T12:52:01Z, 48.35165, 45, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.77, 14, 1009.2573, 27.959126
2025-09-18T12:52:06Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.22, 54, 47, 46.79, 14, 1009.375, 27.045706
2025-09-18T12:52:11Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.77, 14, 1009.43945, 27.37843
2025-09-18T12:52:16Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.8, 14, 1009.3125, 27.113232
2025-09-18T12:52:21Z, 48.22955, 46, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.81, 14, 1009.1592, 26.960587
2025-09-18T12:52:26Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.79, 14, 1009.2046, 27.075645
2025-09-18T12:52:31Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.13, 54, 47, 46.8, 14, 1009.3926, 27.388533
2025-09-18T12:52:36Z, 48.2906, 47, 53.600002, 56.187, 55.062, 54.07, 54, 47, 46.8, 14, 1009.2295, 27.18083
2025-09-18T12:52:41Z, 48.35165, 48, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.8, 14, 1009.28076, 26.998173
2025-09-18T12:52:46Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.78, 14, 1009.2749, 27.075645
2025-09-18T12:52:51Z, 48.35165, 48, 53.600002, 56.218, 54.906, 54.22, 54, 47, 46.79, 14, 1009.18066, 27.55149
2025-09-18T12:52:56Z, 48.35165, 46, 53.600002, 55.968, 54.75, 54.07, 54, 47, 46.8, 14, 1009.19775, 27.140768
2025-09-18T12:53:01Z, 48.35165, 48, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.82, 14, 1009.3662, 29.184645
2025-09-18T12:53:06Z, 48.2906, 48, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.81, 14, 1009.38086, 27.37843
2025-09-18T12:53:11Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.8, 14, 1009.4204, 27.779171
2025-09-18T12:53:16Z, 48.35165, 48, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.79, 14, 1009.3511, 27.493769
2025-09-18T12:53:21Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.81, 14, 1009.29785, 27.874306
2025-09-18T12:53:26Z, 48.412697, 47, 53.600002, 56.187, 55.031, 54.04, 54, 47, 46.76, 14, 1009.33936, 27.283365
2025-09-18T12:53:31Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.79, 14, 1009.4541, 27.721378
2025-09-18T12:53:36Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.1, 54, 47, 46.8, 14, 1009.02734, 27.2184
2025-09-18T12:53:41Z, 48.35165, 48, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.81, 14, 1009.36523, 27.055685
2025-09-18T12:53:46Z, 48.2906, 46, 53.600002, 56.531, 54.906, 54.04, 54, 47, 46.8, 14, 1009.2134, 27.9385
2025-09-18T12:53:51Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.81, 14, 1009.62256, 28.149324
2025-09-18T12:53:56Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.79, 14, 1009.25977, 27.008135
2025-09-18T12:54:01Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.82, 14, 1009.2158, 26.990421
2025-09-18T12:54:06Z, 48.2906, 46, 53.600002, 56.093, 55, 54.29, 54, 47, 46.8, 14, 1009.28174, 27.113232
2025-09-18T12:54:11Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.78, 14, 1009.14404, 27.541336
2025-09-18T12:54:16Z, 48.35165, 48, 53.600002, 56.343, 54.656, 54, 54, 47, 46.8, 14, 1009.3296, 27.795956
2025-09-18T12:54:21Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54.04, 54, 47, 46.82, 14, 1009.25146, 26.950642
2025-09-18T12:54:26Z, 48.35165, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.82, 14, 1009.30273, 27.874306
2025-09-18T12:54:31Z, 48.35165, 49, 53.600002, 55.968, 54.531, 54.19, 54, 47, 46.81, 14, 1009.39404, 27.853748
2025-09-18T12:54:36Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.8, 14, 1009.35205, 27.483631
2025-09-18T12:54:41Z, 48.2906, 47, 53.600002, 56.343, 55.062, 54.04, 54, 47, 46.79, 14, 1009.2759, 27.358223
2025-09-18T12:54:46Z, 48.35165, 47, 53.600002, 56.281, 55, 54.32, 54, 47, 46.8, 14, 1009.26514, 27.2184
2025-09-18T12:54:51Z, 48.35165, 49, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.8, 14, 1009.41943, 27.521025
2025-09-18T12:54:56Z, 48.35165, 46, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.8, 14, 1009.14746, 27.140768
2025-09-18T12:55:01Z, 48.2906, 46, 53.600002, 56, 54.937, 54.22, 54, 47, 46.81, 14, 1009.3613, 27.398634
2025-09-18T12:55:06Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.04, 54, 47, 46.81, 14, 1008.9888, 27.075645
2025-09-18T12:55:11Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.81, 14, 1009.29785, 27.388533
2025-09-18T12:55:16Z, 48.35165, 47, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.78, 14, 1009.3301, 27.103235
2025-09-18T12:55:21Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.19, 54, 47, 46.81, 14, 1009.0654, 27.075645
2025-09-18T12:55:26Z, 48.35165, 46, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.8, 14, 1009.376, 27.188301
2025-09-18T12:55:31Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.82, 14, 1009.3506, 27.368326
2025-09-18T12:55:36Z, 48.35165, 46, 53.600002, 56, 54.937, 54.04, 54, 47, 46.81, 14, 1009.05225, 27.095604
2025-09-18T12:55:41Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54, 54, 47, 46.78, 14, 1009.5161, 27.018097
2025-09-18T12:55:46Z, 48.2906, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.79, 14, 1009.3154, 27.02806
2025-09-18T12:55:51Z, 48.35165, 46, 53.600002, 56, 54.843, 54.1, 54, 47, 46.82, 14, 1009.2671, 27.826738
2025-09-18T12:55:56Z, 48.35165, 48, 53.600002, 56, 54.718, 54.04, 54, 47, 46.81, 14, 1009.2505, 27.065664
2025-09-18T12:56:01Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54, 54, 47, 46.81, 14, 1009.2461, 27.208366
2025-09-18T12:56:06Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.82, 14, 1009.39404, 28.508673
2025-09-18T12:56:11Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.81, 14, 1009.53955, 27.408737
2025-09-18T12:56:16Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.81, 14, 1009.2158, 27.018097
2025-09-18T12:56:21Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.83, 14, 1009.33545, 26.922964
2025-09-18T12:56:26Z, 48.35165, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.82, 14, 1009.2793, 27.018097
2025-09-18T12:56:31Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.83, 14, 1009.33154, 27.303501
2025-09-18T12:56:36Z, 48.35165, 46, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.81, 14, 1009.15234, 27.140768
2025-09-18T12:56:41Z, 48.35165, 47, 53.600002, 56, 54.687, 54.29, 54, 47, 46.79, 14, 1009.2798, 27.853748
2025-09-18T12:56:46Z, 48.2906, 49, 53.600002, 55.968, 55.093, 54.16, 54, 47, 46.82, 14, 1009.2871, 27.045706
2025-09-18T12:56:51Z, 48.35165, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.82, 14, 1009.30273, 27.351067
2025-09-18T12:56:56Z, 48.22955, 47, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.81, 14, 1009.36914, 27.398634
2025-09-18T12:57:01Z, 48.35165, 47, 53.600002, 56, 54.968, 54.22, 54, 47, 46.81, 14, 1009.353, 26.970531
2025-09-18T12:57:06Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.8, 14, 1009.4946, 27.245884
2025-09-18T12:57:11Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.04, 54, 47, 46.78, 14, 1009.2627, 27.361153
2025-09-18T12:57:16Z, 48.35165, 48, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.81, 14, 1009.4839, 26.998173
2025-09-18T12:57:21Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.8, 14, 1009.1304, 26.950642
2025-09-18T12:57:26Z, 48.35165, 47, 53.5, 56.062, 54.718, 54.19, 54, 47, 46.81, 14, 1009.3574, 27.065664
2025-09-18T12:57:31Z, 48.2906, 47, 53.5, 56.187, 55.062, 54, 54, 47, 46.78, 14, 1009.38135, 27.37843
2025-09-18T12:57:36Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54.1, 54, 47, 46.81, 14, 1009.3662, 27.073242
2025-09-18T12:57:41Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.29, 54, 47, 46.79, 14, 1009.33105, 27.038023
2025-09-18T12:57:46Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54.16, 54, 47, 46.82, 14, 1009.5127, 27.055685
2025-09-18T12:57:51Z, 48.2906, 48, 53.600002, 56.406, 54.656, 54.1, 54, 47, 46.81, 14, 1009.5669, 27.340982
2025-09-18T12:57:56Z, 48.2906, 48, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.81, 14, 1009.397, 27.330896
2025-09-18T12:58:01Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.8, 14, 1009.4907, 27.055685
2025-09-18T12:58:06Z, 48.2906, 47, 53.600002, 56.437, 54.593, 53.97, 54, 47, 46.8, 14, 1009.2295, 27.188301
2025-09-18T12:58:11Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.83, 14, 1009.32764, 27.9385
2025-09-18T12:58:16Z, 48.35165, 48, 53.600002, 56.093, 55.093, 53.91, 54, 47, 46.79, 14, 1009.2993, 27.055685
2025-09-18T12:58:21Z, 48.2906, 46, 53.600002, 56, 54.875, 54.19, 54, 47, 46.8, 14, 1009.5737, 27.065664
2025-09-18T12:58:26Z, 48.2906, 46, 53.600002, 56.375, 54.75, 54.07, 54, 47, 46.8, 14, 1009.34814, 26.932892
2025-09-18T12:58:31Z, 48.2906, 47, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.8, 14, 1009.4365, 27.133226
2025-09-18T12:58:36Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54, 54, 47, 46.82, 14, 1009.5405, 27.208366
2025-09-18T12:58:41Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.82, 14, 1009.45703, 27.055685
2025-09-18T12:58:46Z, 48.35165, 46, 53.600002, 56.718, 54.75, 54.13, 54, 47, 46.8, 14, 1009.1753, 27.2184
2025-09-18T12:58:51Z, 48.35165, 47, 53.600002, 56.187, 55.093, 53.85, 54, 47, 46.8, 14, 1009.4009, 27.225782
2025-09-18T12:58:56Z, 48.35165, 48, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.81, 14, 1009.2422, 27.085625
2025-09-18T12:59:01Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.82, 14, 1009.08887, 26.970531
2025-09-18T12:59:06Z, 48.35165, 47, 53.5, 55.968, 54.937, 54.13, 54, 47, 46.81, 14, 1009.3491, 28.767467
2025-09-18T12:59:11Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54.1, 54, 47, 46.8, 14, 1009.3838, 27.388533
2025-09-18T12:59:16Z, 48.2906, 48, 53.600002, 56.343, 54.906, 54.04, 54, 47, 46.83, 14, 1009.41895, 27.045706
2025-09-18T12:59:21Z, 48.2906, 47, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.83, 14, 1009.5928, 26.998173
2025-09-18T12:59:26Z, 48.35165, 46, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.79, 14, 1009.3667, 27.120739
2025-09-18T12:59:31Z, 48.412697, 47, 53.600002, 55.937, 54.75, 53.97, 54, 47, 46.81, 14, 1009.4282, 27.045706
2025-09-18T12:59:36Z, 48.35165, 46, 53.600002, 56.281, 55, 54.07, 54, 47, 46.81, 14, 1009.31885, 27.065664
2025-09-18T12:59:41Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.29, 54, 47, 46.8, 14, 1009.27295, 27.093237
2025-09-18T12:59:46Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.29, 54, 47, 46.78, 14, 1009.37744, 27.047985
2025-09-18T12:59:51Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.81, 14, 1009.4087, 26.978249
2025-09-18T12:59:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.81, 14, 1009.47217, 27.075645
2025-09-18T13:00:01Z, 48.35165, 47, 53.600002, 56.093, 54.593, 54.16, 54, 47, 46.8, 14, 1009.7163, 27.37843
2025-09-18T13:00:06Z, 48.35165, 46, 53.600002, 56.062, 55.031, 54.19, 54, 47, 46.82, 14, 1009.54834, 27.62628
2025-09-18T13:00:11Z, 48.35165, 46, 53.600002, 55.968, 55.031, 54.16, 54, 47, 46.82, 14, 1009.5205, 27.521025
2025-09-18T13:00:16Z, 48.35165, 48, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.81, 14, 1009.397, 27.503906
2025-09-18T13:00:21Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54, 54, 47, 46.83, 14, 1009.3286, 27.170815
2025-09-18T13:00:26Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.82, 14, 1009.1367, 27.276033
2025-09-18T13:00:31Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.16, 54, 47, 46.83, 14, 1009.4346, 27.283365
2025-09-18T13:00:36Z, 48.35165, 48, 53.600002, 56.281, 54.781, 53.94, 54, 47, 46.83, 14, 1009.37646, 27.37843
2025-09-18T13:00:41Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.84, 14, 1009.5664, 27.408737
2025-09-18T13:00:46Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.13, 54, 47, 46.84, 14, 1009.53467, 27.524181
2025-09-18T13:00:51Z, 48.35165, 46, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.84, 14, 1009.4634, 27.368326
2025-09-18T13:00:56Z, 48.35165, 46, 53.600002, 56.281, 55.031, 54.04, 54, 47, 46.8, 14, 1009.49854, 27.456322
2025-09-18T13:01:01Z, 48.35165, 48, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.81, 14, 1009.3491, 27.12323
2025-09-18T13:01:06Z, 48.35165, 46, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.8, 14, 1009.49854, 27.18083
2025-09-18T13:01:11Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.81, 14, 1009.1792, 27.045706
2025-09-18T13:01:16Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54, 54, 47, 46.82, 14, 1009.4453, 26.998173
2025-09-18T13:01:21Z, 48.35165, 46, 53.600002, 56.031, 54.781, 54.22, 54, 47, 46.81, 14, 1009.36914, 26.903109
2025-09-18T13:01:26Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.8, 14, 1009.51855, 27.103235
2025-09-18T13:01:31Z, 48.35165, 47, 53.600002, 56.437, 54.687, 54.13, 54, 47, 46.81, 14, 1009.4404, 27.748442
2025-09-18T13:01:36Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54, 54, 47, 46.79, 14, 1009.5449, 27.2184
2025-09-18T13:01:41Z, 48.2906, 46, 53.600002, 56.156, 55.031, 54, 54, 47, 46.79, 14, 1009.3589, 26.998173
2025-09-18T13:01:46Z, 48.2906, 48, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.8, 14, 1009.4038, 27.280472
2025-09-18T13:01:51Z, 48.2906, 47, 53.600002, 56.531, 54.625, 54.1, 54, 47, 46.8, 14, 1009.51025, 26.903109
2025-09-18T13:01:56Z, 48.2906, 48, 53.600002, 56.406, 54.875, 54.04, 54, 47, 46.8, 14, 1009.3203, 27.018097
2025-09-18T13:02:01Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54, 54, 47, 46.8, 14, 1009.542, 27.12323
2025-09-18T13:02:06Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.8, 14, 1009.51025, 27.160799
2025-09-18T13:02:11Z, 48.35165, 46, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.8, 14, 1009.3096, 27.073242
2025-09-18T13:02:16Z, 48.35165, 46, 53.600002, 56.281, 55.156, 54, 54, 47, 46.8, 14, 1009.42725, 27.055685
2025-09-18T13:02:21Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.88, 54, 47, 46.8, 14, 1009.4629, 27.075645
2025-09-18T13:02:26Z, 48.35165, 47, 53.600002, 56.187, 55, 54.16, 54, 47, 46.8, 14, 1009.5381, 27.103235
2025-09-18T13:02:31Z, 48.2906, 46, 53.600002, 56, 54.906, 54.07, 54, 47, 46.78, 14, 1009.46484, 26.970531
2025-09-18T13:02:36Z, 48.35165, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.78, 14, 1009.4053, 27.12323
2025-09-18T13:02:41Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.78, 14, 1009.63916, 27.045706
2025-09-18T13:02:46Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.78, 14, 1009.52783, 27.170815
2025-09-18T13:02:51Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.76, 14, 1009.4624, 27.113232
2025-09-18T13:02:56Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.78, 14, 1009.31055, 27.103235
2025-09-18T13:03:01Z, 48.2906, 45, 53.600002, 56.187, 55.031, 54.13, 54, 47, 46.78, 14, 1009.251, 27.388533
2025-09-18T13:03:06Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.16, 54, 47, 46.78, 14, 1009.4966, 27.093237
2025-09-18T13:03:11Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54, 54, 47, 46.78, 14, 1009.4131, 27.045706
2025-09-18T13:03:16Z, 48.2906, 47, 53.600002, 56.25, 54.937, 53.97, 54, 47, 46.79, 14, 1009.3628, 27.045706
2025-09-18T13:03:21Z, 48.35165, 48, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.75, 14, 1009.6362, 26.932892
2025-09-18T13:03:26Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.78, 14, 1009.4253, 27.130754
2025-09-18T13:03:31Z, 48.2906, 47, 53.7, 56.031, 54.75, 54.04, 54, 47, 46.75, 14, 1009.24365, 27.065664
2025-09-18T13:03:36Z, 48.35165, 46, 53.600002, 56.531, 54.625, 53.97, 54, 47, 46.77, 14, 1009.28125, 26.980476
2025-09-18T13:03:41Z, 48.35165, 46, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.79, 14, 1009.5054, 27.083239
2025-09-18T13:03:46Z, 48.2906, 48, 53.600002, 56.406, 54.812, 54.1, 54, 47, 46.79, 14, 1009.4341, 27.198334
2025-09-18T13:03:51Z, 48.35165, 47, 53.600002, 56.031, 55, 54.04, 54, 47, 46.8, 14, 1009.3877, 26.970531
2025-09-18T13:03:56Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.74, 14, 1009.27, 27.874306
2025-09-18T13:04:01Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.76, 14, 1009.3872, 26.968287
2025-09-18T13:04:06Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.73, 14, 1009.65283, 27.235832
2025-09-18T13:04:11Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.74, 14, 1009.4009, 27.245884
2025-09-18T13:04:16Z, 48.35165, 46, 53.600002, 56.25, 54.718, 53.94, 54, 47, 46.75, 14, 1009.50195, 27.02806
2025-09-18T13:04:21Z, 48.35165, 47, 53.600002, 56, 55.125, 54.1, 54, 47, 46.78, 14, 1009.5083, 27.02806
2025-09-18T13:04:26Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.77, 14, 1009.6333, 27.160799
2025-09-18T13:04:31Z, 48.2906, 47, 53.600002, 56.062, 55, 54.04, 54, 47, 46.78, 14, 1009.38574, 27.038023
2025-09-18T13:04:36Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.77, 14, 1009.3838, 27.085625
2025-09-18T13:04:41Z, 48.35165, 46, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.74, 14, 1009.4956, 27.160799
2025-09-18T13:04:46Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.76, 14, 1009.58105, 27.188301
2025-09-18T13:04:51Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.78, 14, 1009.417, 27.113232
2025-09-18T13:04:56Z, 48.35165, 47, 53.5, 56.093, 54.75, 54.19, 54, 47, 46.79, 14, 1009.49365, 27.065664
2025-09-18T13:05:01Z, 48.35165, 46, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.79, 14, 1009.5449, 27.065664
2025-09-18T13:05:06Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.78, 14, 1009.5044, 27.085625
2025-09-18T13:05:11Z, 48.35165, 46, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.79, 14, 1009.5488, 26.998173
2025-09-18T13:05:16Z, 48.2906, 48, 53.600002, 56.062, 54.656, 53.88, 54, 47, 46.78, 14, 1009.4541, 26.998173
2025-09-18T13:05:21Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.19, 54, 47, 46.79, 14, 1009.4697, 26.980476
2025-09-18T13:05:26Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.13, 54, 47, 46.78, 14, 1009.3379, 27.265984
2025-09-18T13:05:31Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.78, 14, 1009.37354, 27.065664
2025-09-18T13:05:36Z, 48.412697, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.77, 14, 1009.75244, 27.911577
2025-09-18T13:05:41Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.78, 14, 1009.3379, 27.008135
2025-09-18T13:05:46Z, 48.35165, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.78, 14, 1009.50146, 27.293432
2025-09-18T13:05:51Z, 48.35165, 47, 53.600002, 56.281, 55.125, 53.91, 54, 47, 46.77, 14, 1009.52637, 26.998173
2025-09-18T13:05:56Z, 48.2906, 47, 53.600002, 56.25, 54.968, 54, 54, 47, 46.8, 14, 1009.43115, 27.055685
2025-09-18T13:06:01Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.19, 54, 47, 46.79, 14, 1009.4541, 26.970531
2025-09-18T13:06:06Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54.07, 54, 47, 46.78, 14, 1009.46484, 27.741829
2025-09-18T13:06:11Z, 48.2906, 47, 53.600002, 56.218, 54.875, 53.94, 54, 47, 46.79, 14, 1009.39844, 27.493769
2025-09-18T13:06:16Z, 48.35165, 47, 53.600002, 56.187, 54.593, 54.25, 54, 47, 46.8, 14, 1009.57764, 27.521025
2025-09-18T13:06:21Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.8, 14, 1009.44727, 27.473494
2025-09-18T13:06:26Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1009.47656, 27.503906
2025-09-18T13:06:31Z, 48.35165, 47, 53.600002, 56.218, 55.125, 54, 54, 47, 46.77, 14, 1009.6255, 27.836998
2025-09-18T13:06:36Z, 48.35165, 48, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.8, 14, 1009.479, 27.120739
2025-09-18T13:06:41Z, 48.412697, 46, 53.600002, 56.25, 55.062, 54.13, 54, 47, 46.77, 14, 1009.4595, 27.473494
2025-09-18T13:06:46Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.77, 14, 1009.41943, 27.340982
2025-09-18T13:06:51Z, 48.2906, 46, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.77, 14, 1009.43164, 27.18083
2025-09-18T13:06:56Z, 48.35165, 48, 53.600002, 56.218, 54.875, 54.07, 54, 47, 46.77, 14, 1009.60596, 27.075645
2025-09-18T13:07:01Z, 48.35165, 47, 53.600002, 56, 54.687, 54.19, 54, 47, 46.78, 14, 1009.54395, 27.351067
2025-09-18T13:07:06Z, 48.35165, 47, 53.600002, 55.906, 54.593, 54.04, 54, 47, 46.78, 14, 1009.39355, 27.265984
2025-09-18T13:07:11Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.77, 14, 1009.562, 27.170815
2025-09-18T13:07:16Z, 48.2906, 47, 53.600002, 56.25, 55.031, 54.07, 54, 47, 46.77, 14, 1009.5659, 27.093237
2025-09-18T13:07:21Z, 48.2906, 47, 53.600002, 56.281, 55.062, 53.97, 54, 47, 46.79, 14, 1009.4619, 27.093237
2025-09-18T13:07:26Z, 48.2906, 48, 53.600002, 56.25, 54.968, 53.97, 54, 47, 46.79, 14, 1009.4302, 27.473494
2025-09-18T13:07:31Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.78, 14, 1009.29443, 27.493769
2025-09-18T13:07:36Z, 48.35165, 46, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.78, 14, 1009.46875, 27.521025
2025-09-18T13:07:41Z, 48.2906, 47, 53.5, 56.343, 54.812, 54, 54, 47, 46.8, 14, 1009.7007, 27.255934
2025-09-18T13:07:46Z, 48.35165, 46, 53.600002, 56.312, 54.562, 54, 54, 47, 46.8, 14, 1009.479, 27.806217
2025-09-18T13:07:51Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.79, 14, 1009.71924, 27.408737
2025-09-18T13:07:56Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54.13, 54, 47, 46.77, 14, 1009.83154, 27.340982
2025-09-18T13:08:01Z, 48.2906, 48, 53.600002, 55.968, 55, 54.19, 54, 47, 46.79, 14, 1009.7075, 27.140768
2025-09-18T13:08:06Z, 48.35165, 46, 53.600002, 56.468, 54.625, 54.04, 54, 47, 46.78, 14, 1009.5757, 27.446201
2025-09-18T13:08:11Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.13, 54, 47, 46.78, 14, 1009.42236, 27.208366
2025-09-18T13:08:16Z, 48.35165, 46, 53.600002, 56.156, 54.875, 54.16, 54, 47, 46.79, 14, 1009.41455, 27.12323
2025-09-18T13:08:21Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.79, 14, 1009.24805, 27.025745
2025-09-18T13:08:26Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.8, 14, 1009.5513, 27.42596
2025-09-18T13:08:31Z, 48.35165, 46, 53.600002, 56.343, 54.781, 54, 54, 47, 46.78, 14, 1009.4844, 27.055685
2025-09-18T13:08:36Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.79, 14, 1009.5171, 27.055685
2025-09-18T13:08:41Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.77, 14, 1009.2495, 27.055685
2025-09-18T13:08:46Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.8, 14, 1009.4512, 27.398634
2025-09-18T13:08:51Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.13, 54, 47, 46.77, 14, 1009.479, 27.340982
2025-09-18T13:08:56Z, 48.35165, 46, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.8, 14, 1009.6885, 28.006676
2025-09-18T13:09:01Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.77, 14, 1009.5781, 27.065664
2025-09-18T13:09:06Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.79, 14, 1009.48145, 29.063482
2025-09-18T13:09:11Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54, 54, 47, 46.77, 14, 1009.5386, 27.065664
2025-09-18T13:09:16Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54, 54, 47, 46.78, 14, 1009.4844, 27.351067
2025-09-18T13:09:21Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.16, 54, 47, 46.79, 14, 1009.5967, 26.970531
2025-09-18T13:09:26Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.8, 14, 1009.6924, 27.493769
2025-09-18T13:09:31Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.04, 54, 47, 46.77, 14, 1009.43164, 27.133226
2025-09-18T13:09:36Z, 48.35165, 46, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.76, 14, 1009.6323, 27.133226
2025-09-18T13:09:41Z, 48.2906, 48, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.75, 14, 1009.5996, 27.018097
2025-09-18T13:09:46Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.07, 54, 47, 46.78, 14, 1009.62695, 27.503906
2025-09-18T13:09:51Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 14, 1009.6074, 27.02806
2025-09-18T13:09:56Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.77, 14, 1009.36035, 27.075645
2025-09-18T13:10:01Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.19, 54, 47, 46.77, 14, 1009.51855, 28.92078
2025-09-18T13:10:06Z, 48.35165, 48, 53.600002, 56.125, 55.031, 54.07, 54, 47, 46.77, 14, 1009.53467, 27.330896
2025-09-18T13:10:11Z, 48.2906, 48, 53.600002, 56, 54.687, 54.16, 54, 47, 46.79, 14, 1009.72314, 26.978249
2025-09-18T13:10:16Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.79, 14, 1009.56104, 27.065664
2025-09-18T13:10:21Z, 48.2906, 47, 53.5, 56.25, 54.937, 53.97, 54, 47, 46.79, 14, 1009.6875, 27.065664
2025-09-18T13:10:26Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.77, 14, 1009.4551, 27.398634
2025-09-18T13:10:31Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.77, 14, 1009.29297, 27.035725
2025-09-18T13:10:36Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.77, 14, 1009.44727, 27.133226
2025-09-18T13:10:41Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.79, 14, 1009.5054, 27.103235
2025-09-18T13:10:46Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.79, 14, 1009.6323, 27.42596
2025-09-18T13:10:51Z, 48.2906, 46, 53.600002, 56.437, 55.062, 54.04, 54, 47, 46.8, 14, 1009.62646, 26.968287
2025-09-18T13:10:56Z, 48.35165, 47, 53.600002, 56.25, 54.687, 53.91, 54, 47, 46.78, 14, 1009.5596, 27.063244
2025-09-18T13:11:01Z, 48.35165, 47, 53.600002, 56.437, 54.687, 54.22, 54, 47, 46.79, 14, 1009.66797, 27.02806
2025-09-18T13:11:06Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.81, 14, 1009.4126, 27.340982
2025-09-18T13:11:11Z, 48.2906, 47, 53.600002, 56.312, 54.593, 54.07, 54, 47, 46.8, 14, 1009.8154, 26.998173
2025-09-18T13:11:16Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54, 54, 47, 46.79, 14, 1009.80225, 27.038023
2025-09-18T13:11:21Z, 48.35165, 46, 53.600002, 56.312, 54.781, 53.91, 54, 47, 46.8, 14, 1009.43506, 27.768929
2025-09-18T13:11:26Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54, 54, 47, 46.79, 14, 1009.79834, 27.588903
2025-09-18T13:11:31Z, 48.35165, 48, 53.600002, 56, 54.687, 54, 54, 47, 46.76, 14, 1009.4585, 28.566729
2025-09-18T13:11:36Z, 48.35165, 47, 53.7, 56.312, 55, 54.04, 54, 47, 46.77, 14, 1009.52637, 27.140768
2025-09-18T13:11:41Z, 48.35165, 48, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.76, 14, 1009.58496, 27.063244
2025-09-18T13:11:46Z, 48.2906, 48, 53.600002, 56.156, 54.875, 54.22, 54, 47, 46.78, 14, 1009.7339, 27.636469
2025-09-18T13:11:51Z, 48.35165, 48, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.78, 14, 1009.4927, 27.333704
2025-09-18T13:11:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.76, 14, 1009.42676, 27.503906
2025-09-18T13:12:01Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.77, 14, 1009.6372, 28.081043
2025-09-18T13:12:06Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.79, 14, 1009.5884, 27.901281
2025-09-18T13:12:11Z, 48.35165, 47, 53.600002, 56.218, 55.093, 53.94, 54, 47, 46.77, 14, 1009.5386, 27.636469
2025-09-18T13:12:16Z, 48.35165, 48, 53.600002, 56.218, 55, 53.91, 54, 47, 46.76, 14, 1009.50195, 27.521025
2025-09-18T13:12:21Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.79, 14, 1009.5923, 27.2184
2025-09-18T13:12:26Z, 48.35165, 48, 53.600002, 55.937, 54.656, 54.07, 54, 47, 46.78, 14, 1009.7417, 27.42596
2025-09-18T13:12:31Z, 48.35165, 46, 53.600002, 56.375, 54.781, 53.94, 54, 47, 46.75, 14, 1009.47705, 27.120739
2025-09-18T13:12:36Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.77, 14, 1009.6138, 27.140768
2025-09-18T13:12:41Z, 48.2906, 47, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.77, 14, 1009.5425, 27.008135
2025-09-18T13:12:46Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54.13, 54, 47, 46.78, 14, 1009.5679, 27.466442
2025-09-18T13:12:51Z, 48.35165, 47, 53.600002, 55.968, 55.093, 54.07, 54, 47, 46.77, 14, 1009.51074, 28.006676
2025-09-18T13:12:56Z, 48.35165, 47, 53.600002, 56.468, 54.687, 53.88, 54, 47, 46.75, 14, 1009.5762, 27.065664
2025-09-18T13:13:01Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.16, 54, 47, 46.79, 14, 1009.56494, 27.493769
2025-09-18T13:13:06Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.13, 54, 47, 46.8, 14, 1009.5542, 27.836998
2025-09-18T13:13:11Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.8, 14, 1009.5869, 27.02806
2025-09-18T13:13:16Z, 48.35165, 48, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.81, 14, 1009.584, 27.140768
2025-09-18T13:13:21Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54, 54, 47, 46.79, 14, 1009.7471, 26.950642
2025-09-18T13:13:26Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.78, 14, 1009.6201, 27.42596
2025-09-18T13:13:31Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.81, 14, 1009.68994, 27.901281
2025-09-18T13:13:36Z, 48.35165, 46, 53.600002, 56, 55.031, 54.22, 54, 47, 46.8, 14, 1009.75977, 27.073242
2025-09-18T13:13:41Z, 48.2906, 46, 53.600002, 56, 54.718, 54.07, 54, 47, 46.81, 14, 1009.646, 27.12323
2025-09-18T13:13:46Z, 48.2906, 46, 53.600002, 56.093, 54.906, 54, 54, 47, 46.82, 14, 1009.5762, 28.413645
2025-09-18T13:13:51Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.79, 14, 1009.6201, 27.103235
2025-09-18T13:13:56Z, 48.35165, 48, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.8, 14, 1009.7876, 27.41584
2025-09-18T13:14:01Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.22, 54, 47, 46.8, 14, 1009.728, 27.103235
2025-09-18T13:14:06Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.77, 14, 1009.4634, 27.340982
2025-09-18T13:14:11Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.8, 14, 1009.75586, 27.075645
2025-09-18T13:14:16Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.8, 14, 1009.60547, 27.286083
2025-09-18T13:14:21Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.13, 54, 47, 46.8, 14, 1009.83887, 27.178268
2025-09-18T13:14:26Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.79, 14, 1009.6797, 27.340982
2025-09-18T13:14:31Z, 48.35165, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.8, 14, 1009.6421, 27.085625
2025-09-18T13:14:36Z, 48.2906, 46, 53.600002, 56.156, 54.906, 53.94, 54, 47, 46.8, 14, 1009.6489, 27.12323
2025-09-18T13:14:41Z, 48.2906, 47, 53.600002, 56.281, 54.562, 54.16, 54, 47, 46.8, 14, 1009.6255, 27.408737
2025-09-18T13:14:46Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.8, 14, 1009.74414, 27.446201
2025-09-18T13:14:51Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.78, 14, 1009.62695, 29.147865
2025-09-18T13:14:56Z, 48.35165, 46, 53.600002, 56.156, 54.593, 54, 54, 47, 46.76, 14, 1009.3633, 28.128557
2025-09-18T13:15:01Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.25, 54, 47, 46.77, 14, 1009.60156, 27.493769
2025-09-18T13:15:06Z, 48.35165, 48, 53.600002, 56.187, 55, 53.97, 54, 47, 46.75, 14, 1009.6167, 27.599075
2025-09-18T13:15:11Z, 48.35165, 46, 53.600002, 56.093, 54.843, 53.94, 54, 47, 46.75, 14, 1009.47705, 27.208366
2025-09-18T13:15:16Z, 48.35165, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.78, 14, 1009.5835, 27.133226
2025-09-18T13:15:21Z, 48.22955, 47, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.77, 14, 1009.6968, 27.853748
2025-09-18T13:15:26Z, 48.35165, 47, 53.600002, 56, 54.906, 54.1, 54, 47, 46.77, 14, 1009.51465, 27.265984
2025-09-18T13:15:31Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.77, 14, 1009.58594, 27.093237
2025-09-18T13:15:36Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.77, 14, 1009.4512, 27.02806
2025-09-18T13:15:41Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.78, 14, 1009.4331, 27.113232
2025-09-18T13:15:46Z, 48.2906, 47, 53.600002, 56.187, 55.031, 54.07, 54, 47, 46.77, 14, 1009.4512, 27.065664
2025-09-18T13:15:51Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.78, 14, 1009.5757, 27.075645
2025-09-18T13:15:56Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54, 54, 47, 46.77, 14, 1009.8115, 27.113232
2025-09-18T13:16:01Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.13, 54, 47, 46.76, 14, 1009.89795, 27.065664
2025-09-18T13:16:06Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.78, 14, 1009.77344, 27.160799
2025-09-18T13:16:11Z, 48.2906, 47, 53.600002, 56.218, 54.781, 54.07, 54, 47, 46.78, 14, 1009.63916, 27.806217
2025-09-18T13:16:16Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.78, 14, 1009.4092, 27.103235
2025-09-18T13:16:21Z, 48.35165, 48, 53.7, 56.062, 54.625, 53.97, 54, 47, 46.74, 14, 1009.666, 27.075645
2025-09-18T13:16:26Z, 48.35165, 47, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.77, 14, 1009.59375, 27.140768
2025-09-18T13:16:31Z, 48.2906, 47, 53.600002, 56.343, 55.031, 54, 54, 47, 46.78, 14, 1009.47266, 26.980476
2025-09-18T13:16:36Z, 48.2906, 48, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.77, 14, 1009.68506, 27.085625
2025-09-18T13:16:41Z, 48.2906, 46, 53.600002, 56.343, 54.875, 54.04, 54, 47, 46.77, 14, 1009.76807, 27.42596
2025-09-18T13:16:46Z, 48.35165, 47, 53.600002, 56.343, 54.562, 54, 54, 47, 46.78, 14, 1009.6826, 27.704453
2025-09-18T13:16:51Z, 48.2906, 47, 53.600002, 56.187, 54.531, 53.94, 54, 47, 46.78, 14, 1009.4341, 27.160799
2025-09-18T13:16:56Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.78, 14, 1009.57275, 27.133226
2025-09-18T13:17:01Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.79, 14, 1009.5845, 27.075645
2025-09-18T13:17:06Z, 48.35165, 47, 53.600002, 56.25, 55.125, 54.04, 54, 47, 46.8, 14, 1009.5737, 27.065664
2025-09-18T13:17:11Z, 48.35165, 45, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.8, 14, 1009.60547, 27.065664
2025-09-18T13:17:16Z, 48.2906, 46, 53.600002, 56.187, 54.937, 54.22, 54, 47, 46.79, 14, 1009.6953, 27.12323
2025-09-18T13:17:21Z, 48.35165, 47, 53.600002, 55.906, 54.625, 54.1, 54, 47, 46.8, 14, 1009.83496, 27.541336
2025-09-18T13:17:26Z, 48.2906, 47, 53.600002, 56.406, 54.687, 53.97, 54, 47, 46.78, 14, 1009.52, 27.065664
2025-09-18T13:17:31Z, 48.35165, 47, 53.600002, 56.281, 54.843, 54, 54, 47, 46.79, 14, 1009.7866, 27.113232
2025-09-18T13:17:36Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.77, 14, 1009.4155, 27.57873
2025-09-18T13:17:41Z, 48.35165, 46, 53.600002, 56, 54.625, 54.16, 54, 47, 46.75, 14, 1009.8096, 27.273296
2025-09-18T13:17:46Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.77, 14, 1009.4077, 27.42596
2025-09-18T13:17:51Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.04, 54, 47, 46.73, 14, 1009.58936, 27.483631
2025-09-18T13:17:56Z, 48.2906, 46, 53.600002, 56.281, 54.718, 54.19, 54, 47, 46.75, 14, 1009.5283, 27.503906
2025-09-18T13:18:01Z, 48.35165, 46, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.76, 14, 1009.5176, 27.53118
2025-09-18T13:18:06Z, 48.35165, 45, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.78, 14, 1009.4214, 27.235832
2025-09-18T13:18:11Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.77, 14, 1009.36035, 27.188301
2025-09-18T13:18:16Z, 48.35165, 48, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.79, 14, 1009.6362, 27.71466
2025-09-18T13:18:21Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.79, 14, 1009.4541, 27.12323
2025-09-18T13:18:26Z, 48.35165, 48, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.77, 14, 1009.4551, 27.113232
2025-09-18T13:18:31Z, 48.35165, 46, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.77, 14, 1009.5542, 27.075645
2025-09-18T13:18:36Z, 48.2906, 46, 53.600002, 56, 55.031, 54.13, 54, 47, 46.78, 14, 1009.75, 28.223587
2025-09-18T13:18:41Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.76, 14, 1009.5967, 27.065664
2025-09-18T13:18:46Z, 48.2906, 47, 53.600002, 56.343, 55, 53.88, 54, 47, 46.77, 14, 1009.44727, 27.065664
2025-09-18T13:18:51Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54, 54, 47, 46.76, 14, 1009.5532, 27.055685
2025-09-18T13:18:56Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.76, 14, 1009.5928, 27.140768
2025-09-18T13:19:01Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.78, 14, 1009.39355, 27.43608
2025-09-18T13:19:06Z, 48.22955, 49, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.78, 14, 1009.62695, 27.721378
2025-09-18T13:19:11Z, 48.2906, 47, 53.600002, 56.093, 55, 54.07, 54, 47, 46.78, 14, 1009.30225, 27.093237
2025-09-18T13:19:16Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54, 54, 47, 46.78, 14, 1009.65576, 28.730513
2025-09-18T13:19:21Z, 48.2906, 48, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.78, 14, 1009.4658, 27.133226
2025-09-18T13:19:26Z, 48.2906, 48, 53.600002, 56.156, 54.906, 54.1, 54, 47, 46.76, 14, 1009.7671, 27.113232
2025-09-18T13:19:31Z, 48.35165, 48, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.79, 14, 1009.65186, 27.065664
2025-09-18T13:19:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.79, 14, 1009.6279, 27.12323
2025-09-18T13:19:41Z, 48.2906, 45, 53.600002, 56.062, 54.687, 54, 54, 47, 46.77, 14, 1009.34424, 27.085625
2025-09-18T13:19:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.76, 14, 1009.5967, 27.045706
2025-09-18T13:19:51Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.77, 14, 1009.5703, 27.361153
2025-09-18T13:19:56Z, 48.2906, 46, 53.600002, 56.25, 55.062, 53.94, 54, 47, 46.75, 14, 1009.63916, 27.235832
2025-09-18T13:20:01Z, 48.2906, 46, 53.600002, 56.25, 54.968, 54, 54, 47, 46.76, 14, 1009.6841, 27.273296
2025-09-18T13:20:06Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.78, 14, 1009.61914, 27.133226
2025-09-18T13:20:11Z, 48.2906, 48, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.79, 14, 1009.4619, 27.02806
2025-09-18T13:20:16Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54.07, 54, 47, 46.8, 14, 1009.35205, 27.035725
2025-09-18T13:20:21Z, 48.2906, 46, 53.600002, 56.281, 54.843, 54.25, 54, 47, 46.78, 14, 1009.7261, 27.025745
2025-09-18T13:20:26Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.8, 14, 1009.51465, 27.283365
2025-09-18T13:20:31Z, 48.2906, 46, 53.600002, 56.5, 54.625, 54.1, 54, 47, 46.79, 14, 1009.5967, 27.008135
2025-09-18T13:20:36Z, 48.35165, 46, 53.600002, 56.375, 54.781, 53.91, 54, 47, 46.78, 14, 1009.5835, 27.018097
2025-09-18T13:20:41Z, 48.2906, 47, 53.5, 56.5, 54.718, 54.07, 54, 47, 46.78, 14, 1009.52783, 26.968287
2025-09-18T13:20:46Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.19, 54, 47, 46.79, 14, 1009.5215, 27.408737
2025-09-18T13:20:51Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.78, 14, 1009.4502, 28.281536
2025-09-18T13:20:56Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.78, 14, 1009.75, 27.113232
2025-09-18T13:21:01Z, 48.35165, 48, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.8, 14, 1009.7837, 27.901281
2025-09-18T13:21:06Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.19, 54, 47, 46.78, 14, 1009.6787, 27.37843
2025-09-18T13:21:11Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.8, 14, 1009.6885, 26.998173
2025-09-18T13:21:16Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.77, 14, 1009.6255, 27.083239
2025-09-18T13:21:21Z, 48.2906, 46, 53.600002, 56.218, 54.781, 54.16, 54, 47, 46.8, 14, 1009.5342, 27.208366
2025-09-18T13:21:26Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.77, 14, 1009.75244, 27.503906
2025-09-18T13:21:31Z, 48.2906, 47, 53.600002, 56.312, 55, 53.97, 54, 47, 46.78, 14, 1009.6743, 27.055685
2025-09-18T13:21:36Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.78, 14, 1009.61523, 28.52972
2025-09-18T13:21:41Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.78, 14, 1009.5923, 27.093237
2025-09-18T13:21:46Z, 48.35165, 48, 53.600002, 56.187, 54.843, 54.16, 54, 47, 46.75, 14, 1009.70264, 27.53118
2025-09-18T13:21:51Z, 48.2906, 45, 53.600002, 56, 54.781, 54.07, 54, 47, 46.73, 14, 1009.6211, 27.330896
2025-09-18T13:21:56Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.74, 14, 1009.69775, 27.483631
2025-09-18T13:22:01Z, 48.35165, 46, 53.600002, 56.343, 54.656, 54, 54, 47, 46.75, 14, 1009.6948, 27.473494
2025-09-18T13:22:06Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.77, 14, 1009.60596, 27.741829
2025-09-18T13:22:11Z, 48.35165, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.77, 14, 1009.562, 27.408737
2025-09-18T13:22:16Z, 48.35165, 47, 53.600002, 56.375, 54.906, 54.04, 54, 47, 46.77, 14, 1009.76025, 27.408737
2025-09-18T13:22:21Z, 48.35165, 46, 53.600002, 56.281, 54.843, 54.25, 54, 47, 46.77, 14, 1009.4238, 27.045706
2025-09-18T13:22:26Z, 48.35165, 48, 53.600002, 56, 54.625, 54.13, 54, 47, 46.78, 14, 1009.4697, 27.371239
2025-09-18T13:22:31Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.78, 14, 1009.72217, 27.018097
2025-09-18T13:22:36Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.79, 14, 1009.57275, 27.105585
2025-09-18T13:22:41Z, 48.2906, 46, 53.600002, 56.343, 54.593, 53.97, 54, 47, 46.77, 14, 1009.6333, 27.038023
2025-09-18T13:22:46Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.77, 14, 1009.6572, 27.303501
2025-09-18T13:22:51Z, 48.2906, 46, 53.600002, 56.281, 54.937, 54.19, 54, 47, 46.79, 14, 1009.7075, 27.113232
2025-09-18T13:22:56Z, 48.35165, 48, 53.600002, 56.468, 54.937, 53.94, 54, 47, 46.79, 14, 1009.80615, 26.998173
2025-09-18T13:23:01Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.76, 14, 1009.7949, 27.075645
2025-09-18T13:23:06Z, 48.2906, 46, 53.5, 56.187, 54.875, 54.13, 54, 47, 46.79, 14, 1009.6914, 27.340982
2025-09-18T13:23:11Z, 48.2906, 47, 53.5, 56.062, 54.812, 53.94, 54, 47, 46.8, 14, 1009.65674, 27.065664
2025-09-18T13:23:16Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.81, 14, 1009.5791, 27.18083
2025-09-18T13:23:21Z, 48.22955, 47, 53.600002, 56.281, 54.781, 54, 54, 47, 46.8, 14, 1009.53955, 27.12323
2025-09-18T13:23:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.81, 14, 1009.51953, 28.101774
2025-09-18T13:23:31Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.81, 14, 1009.61865, 27.02806
2025-09-18T13:23:36Z, 48.2906, 47, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.78, 14, 1009.63477, 27.293432
2025-09-18T13:23:41Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.75, 14, 1009.58496, 27.065664
2025-09-18T13:23:46Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.25, 54, 47, 46.79, 14, 1009.55273, 27.398634
2025-09-18T13:23:51Z, 48.2906, 46, 53.600002, 56.218, 54.75, 53.91, 54, 47, 46.81, 14, 1009.563, 27.340982
2025-09-18T13:23:56Z, 48.2906, 47, 53.600002, 56.062, 55.156, 54.16, 54, 47, 46.78, 14, 1009.61914, 27.456322
2025-09-18T13:24:01Z, 48.2906, 47, 53.600002, 56.437, 54.656, 53.97, 54, 47, 46.79, 14, 1009.6279, 27.330896
2025-09-18T13:24:06Z, 48.2906, 47, 53.600002, 56.218, 54.968, 53.94, 54, 47, 46.81, 14, 1009.6543, 28.217676
2025-09-18T13:24:11Z, 48.22955, 47, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.8, 14, 1009.65674, 27.503906
2025-09-18T13:24:16Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.8, 14, 1009.43115, 27.225782
2025-09-18T13:24:21Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.1, 54, 47, 46.79, 14, 1009.6279, 27.351067
2025-09-18T13:24:26Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.8, 14, 1009.855, 27.463356
2025-09-18T13:24:31Z, 48.2906, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.81, 14, 1009.7212, 27.055685
2025-09-18T13:24:36Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.78, 14, 1009.63477, 27.065664
2025-09-18T13:24:41Z, 48.35165, 49, 53.600002, 56.156, 55.062, 53.94, 54, 47, 46.78, 14, 1009.7456, 27.018097
2025-09-18T13:24:46Z, 48.412697, 47, 53.600002, 55.906, 54.718, 54.13, 54, 47, 46.78, 14, 1009.73, 27.636469
2025-09-18T13:24:51Z, 48.22955, 48, 53.600002, 56, 54.937, 54.04, 54, 47, 46.79, 14, 1009.5332, 27.113232
2025-09-18T13:24:56Z, 48.2906, 48, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.81, 14, 1009.5908, 26.980476
2025-09-18T13:25:01Z, 48.2906, 46, 53.600002, 56.312, 54.812, 53.91, 54, 47, 46.78, 14, 1009.70605, 27.178268
2025-09-18T13:25:06Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.77, 14, 1009.5503, 27.41584
2025-09-18T13:25:11Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.77, 14, 1009.60156, 27.073242
2025-09-18T13:25:16Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54, 54, 47, 46.78, 14, 1009.6626, 27.065664
2025-09-18T13:25:21Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.75, 14, 1009.48975, 28.017006
2025-09-18T13:25:26Z, 48.2906, 46, 53.600002, 56.062, 55.062, 54.19, 54, 47, 46.77, 14, 1009.6494, 27.463356
2025-09-18T13:25:31Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54, 54, 47, 46.76, 14, 1009.6841, 27.038023
2025-09-18T13:25:36Z, 48.2906, 48, 53.600002, 55.968, 55, 54, 54, 47, 46.78, 14, 1009.7456, 27.198334
2025-09-18T13:25:41Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.79, 14, 1009.7388, 27.065664
2025-09-18T13:25:46Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.79, 14, 1009.56885, 27.158203
2025-09-18T13:25:51Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.78, 14, 1009.7627, 27.864027
2025-09-18T13:25:56Z, 48.35165, 47, 53.600002, 56.437, 54.656, 54.04, 54, 47, 46.79, 14, 1009.6123, 27.055685
2025-09-18T13:26:01Z, 48.2906, 46, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.8, 14, 1009.59863, 27.12323
2025-09-18T13:26:06Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54.13, 54, 47, 46.8, 14, 1009.76807, 27.684036
2025-09-18T13:26:11Z, 48.2906, 46, 53.600002, 56, 55.093, 54, 54, 47, 46.8, 14, 1009.67773, 26.922964
2025-09-18T13:26:16Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.04, 54, 47, 46.81, 14, 1009.8086, 27.12323
2025-09-18T13:26:21Z, 48.2906, 48, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.81, 14, 1009.8203, 27.055685
2025-09-18T13:26:26Z, 48.2906, 46, 53.600002, 55.968, 54.906, 54.19, 54, 47, 46.79, 14, 1009.751, 27.265984
2025-09-18T13:26:31Z, 48.2906, 46, 53.600002, 55.906, 54.906, 54.04, 54, 47, 46.82, 14, 1009.62744, 26.978249
2025-09-18T13:26:36Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54.07, 54, 47, 46.81, 14, 1009.78467, 27.035725
2025-09-18T13:26:41Z, 48.2906, 46, 53.600002, 56.437, 54.781, 53.91, 54, 47, 46.82, 14, 1009.5049, 27.095604
2025-09-18T13:26:46Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.82, 14, 1009.78613, 27.198334
2025-09-18T13:26:51Z, 48.2906, 46, 53.600002, 55.968, 55.062, 54.13, 54, 47, 46.79, 14, 1009.64404, 26.82783
2025-09-18T13:26:56Z, 48.2906, 47, 53.600002, 55.937, 54.781, 54, 54, 47, 46.81, 14, 1009.8174, 27.008135
2025-09-18T13:27:01Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54, 54, 47, 46.78, 14, 1009.7705, 27.02806
2025-09-18T13:27:06Z, 48.2906, 46, 53.600002, 56.218, 54.937, 54.07, 54, 47, 46.79, 14, 1009.6084, 27.170815
2025-09-18T13:27:11Z, 48.35165, 47, 53.600002, 56, 54.687, 54.16, 54, 47, 46.8, 14, 1009.67285, 26.970531
2025-09-18T13:27:16Z, 48.2906, 48, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.78, 14, 1009.7827, 27.170815
2025-09-18T13:27:21Z, 48.2906, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.79, 14, 1009.7744, 26.960587
2025-09-18T13:27:26Z, 48.35165, 46, 53.600002, 56, 54.781, 53.94, 54, 47, 46.76, 14, 1009.64844, 27.045706
2025-09-18T13:27:31Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.75, 14, 1009.72754, 27.008135
2025-09-18T13:27:36Z, 48.2906, 47, 53.600002, 56, 55.093, 54.04, 54, 47, 46.78, 14, 1009.5679, 27.358223
2025-09-18T13:27:41Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.78, 14, 1009.6636, 26.970531
2025-09-18T13:27:46Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.79, 14, 1009.7788, 27.02806
2025-09-18T13:27:51Z, 48.2906, 47, 53.600002, 56, 54.656, 54.16, 54, 47, 46.78, 14, 1009.9756, 27.008135
2025-09-18T13:27:56Z, 48.35165, 48, 53.600002, 56.312, 54.906, 54.16, 54, 47, 46.78, 14, 1009.6113, 27.045706
2025-09-18T13:28:01Z, 48.35165, 47, 53.600002, 55.937, 54.687, 54, 54, 47, 46.77, 14, 1009.6455, 27.095604
2025-09-18T13:28:06Z, 48.2906, 46, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.76, 14, 1009.7158, 28.32907
2025-09-18T13:28:11Z, 48.35165, 48, 53.600002, 55.937, 54.656, 54.16, 54, 47, 46.76, 14, 1009.8345, 26.950642
2025-09-18T13:28:16Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54.07, 54, 47, 46.75, 14, 1009.78955, 28.027338
2025-09-18T13:28:21Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54, 54, 47, 46.78, 14, 1009.8408, 27.008135
2025-09-18T13:28:26Z, 48.35165, 47, 53.600002, 56.375, 54.718, 53.94, 54, 47, 46.75, 14, 1009.8491, 27.320812
2025-09-18T13:28:31Z, 48.2906, 46, 53.600002, 56.25, 54.843, 54.04, 54, 47, 46.77, 14, 1009.6372, 27.704453
2025-09-18T13:28:36Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.75, 14, 1009.65234, 27.43608
2025-09-18T13:28:41Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.32, 54, 47, 46.75, 14, 1009.6592, 27.320812
2025-09-18T13:28:46Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.73, 14, 1009.9219, 27.398634
2025-09-18T13:28:51Z, 48.35165, 48, 53.600002, 56.375, 55, 54.07, 54, 47, 46.76, 14, 1009.6919, 27.368326
2025-09-18T13:28:56Z, 48.2906, 46, 53.600002, 56.25, 54.718, 53.91, 54, 47, 46.75, 14, 1009.63525, 27.503906
2025-09-18T13:29:01Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.73, 14, 1009.6924, 26.913036
2025-09-18T13:29:06Z, 48.2906, 48, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.75, 14, 1009.5996, 27.133226
2025-09-18T13:29:11Z, 48.2906, 48, 53.600002, 56, 54.656, 54, 54, 47, 46.73, 14, 1009.8467, 27.296133
2025-09-18T13:29:16Z, 48.35165, 48, 53.600002, 56, 54.843, 54.04, 54, 47, 46.73, 14, 1009.7241, 27.018097
2025-09-18T13:29:21Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.77, 14, 1009.9385, 26.970531
2025-09-18T13:29:26Z, 48.35165, 45, 53.600002, 56.125, 54.593, 54.16, 54, 47, 46.72, 14, 1009.6797, 27.541336
2025-09-18T13:29:31Z, 48.35165, 46, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.74, 14, 1009.5947, 27.113232
2025-09-18T13:29:36Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.75, 14, 1009.8135, 27.188301
2025-09-18T13:29:41Z, 48.2906, 47, 53.600002, 56.187, 55.031, 53.97, 54, 47, 46.76, 14, 1009.8701, 27.065664
2025-09-18T13:29:46Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.77, 14, 1009.75635, 27.093237
2025-09-18T13:29:51Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.74, 14, 1009.68555, 27.103235
2025-09-18T13:29:56Z, 48.2906, 48, 53.600002, 56.156, 54.843, 53.91, 54, 47, 46.73, 14, 1009.67676, 27.351067
2025-09-18T13:30:01Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.76, 14, 1009.7075, 27.368326
2025-09-18T13:30:06Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.75, 14, 1009.5718, 27.514044
2025-09-18T13:30:11Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.74, 14, 1009.67773, 27.789413
2025-09-18T13:30:16Z, 48.35165, 47, 53.600002, 56.281, 55.093, 53.97, 54, 47, 46.71, 14, 1009.5835, 28.730513
2025-09-18T13:30:21Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.76, 14, 1009.7554, 27.055685
2025-09-18T13:30:26Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.71, 14, 1009.48047, 27.055685
2025-09-18T13:30:31Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.74, 14, 1009.8047, 27.53118
2025-09-18T13:30:36Z, 48.35165, 46, 53.600002, 56.187, 54.906, 53.91, 54, 47, 46.75, 14, 1009.687, 27.503906
2025-09-18T13:30:41Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.77, 14, 1009.58594, 27.731604
2025-09-18T13:30:46Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.78, 14, 1009.6826, 27.018097
2025-09-18T13:30:51Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.76, 14, 1009.9492, 27.616089
2025-09-18T13:30:56Z, 48.22955, 47, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.78, 14, 1009.63916, 27.130754
2025-09-18T13:31:01Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54.07, 54, 47, 46.75, 14, 1009.9204, 28.291973
2025-09-18T13:31:06Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.74, 14, 1009.6382, 26.990421
2025-09-18T13:31:11Z, 48.35165, 47, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.77, 14, 1009.9619, 27.351067
2025-09-18T13:31:16Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54, 54, 47, 46.77, 14, 1009.84326, 26.932892
2025-09-18T13:31:21Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.76, 14, 1009.478, 27.018097
2025-09-18T13:31:26Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.79, 14, 1009.6836, 27.150784
2025-09-18T13:31:31Z, 48.2906, 47, 53.600002, 56.375, 54.781, 54, 54, 47, 46.77, 14, 1009.7324, 27.446201
2025-09-18T13:31:36Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.75, 14, 1009.6987, 27.073242
2025-09-18T13:31:41Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.77, 14, 1009.8633, 27.065664
2025-09-18T13:31:46Z, 48.35165, 46, 53.600002, 56, 54.687, 54.1, 54, 47, 46.73, 14, 1009.7954, 26.960587
2025-09-18T13:31:51Z, 48.35165, 49, 53.600002, 56, 54.968, 54.04, 54, 47, 46.76, 14, 1009.7871, 27.398634
2025-09-18T13:31:56Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54, 54, 47, 46.77, 14, 1009.58203, 27.113232
2025-09-18T13:32:01Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.74, 14, 1009.53125, 27.408737
2025-09-18T13:32:06Z, 48.35165, 48, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.75, 14, 1009.5532, 26.990421
2025-09-18T13:32:11Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54, 54, 47, 46.77, 14, 1009.66504, 28.44511
2025-09-18T13:32:16Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.75, 14, 1009.65137, 27.12323
2025-09-18T13:32:21Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.04, 54, 47, 46.75, 14, 1009.53613, 27.025745
2025-09-18T13:32:26Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.78, 14, 1009.5757, 27.018097
2025-09-18T13:32:31Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.73, 14, 1009.7046, 27.541336
2025-09-18T13:32:36Z, 48.35165, 46, 53.600002, 56.312, 55, 54, 54, 47, 46.77, 14, 1009.5503, 27.075645
2025-09-18T13:32:41Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.78, 14, 1009.73, 27.008135
2025-09-18T13:32:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.79, 14, 1009.79834, 27.12323
2025-09-18T13:32:51Z, 48.2906, 47, 53.600002, 55.968, 54.843, 53.97, 54, 47, 46.76, 14, 1009.75146, 27.521025
2025-09-18T13:32:56Z, 48.2906, 47, 53.600002, 56.718, 54.781, 54, 54, 47, 46.77, 14, 1009.83154, 27.188301
2025-09-18T13:33:01Z, 48.2906, 48, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.79, 14, 1009.7827, 27.103235
2025-09-18T13:33:06Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.77, 14, 1009.6255, 27.055685
2025-09-18T13:33:11Z, 48.2906, 46, 53.600002, 55.937, 55.062, 54.07, 54, 47, 46.78, 14, 1009.6509, 27.340982
2025-09-18T13:33:16Z, 48.2906, 47, 53.600002, 56.406, 54.937, 53.97, 54, 47, 46.8, 14, 1009.75586, 27.711153
2025-09-18T13:33:21Z, 48.2906, 48, 53.600002, 56.343, 54.625, 54.16, 54, 47, 46.77, 14, 1009.8511, 26.970531
2025-09-18T13:33:26Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.78, 14, 1009.75, 27.190844
2025-09-18T13:33:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.79, 14, 1009.56494, 27.371239
2025-09-18T13:33:36Z, 48.2906, 47, 53.600002, 55.937, 54.593, 54.07, 54, 47, 46.78, 14, 1009.8921, 27.12323
2025-09-18T13:33:41Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.78, 14, 1009.5679, 27.018097
2025-09-18T13:33:46Z, 48.35165, 47, 53.600002, 55.937, 55.093, 54.04, 54, 47, 46.77, 14, 1009.83545, 27.055685
2025-09-18T13:33:51Z, 48.35165, 47, 53.600002, 56.375, 54.75, 53.94, 54, 47, 46.75, 14, 1009.6748, 27.065664
2025-09-18T13:33:56Z, 48.2906, 47, 53.600002, 56.156, 54.937, 53.97, 54, 47, 46.75, 14, 1009.7197, 27.55149
2025-09-18T13:34:01Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.16, 54, 47, 46.77, 14, 1009.6968, 26.98821
2025-09-18T13:34:06Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.78, 14, 1009.8091, 27.093237
2025-09-18T13:34:11Z, 48.2906, 46, 53.600002, 56.156, 54.812, 53.91, 54, 47, 46.77, 14, 1009.6533, 27.443079
2025-09-18T13:34:16Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.77, 14, 1009.81934, 27.130754
2025-09-18T13:34:21Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.76, 14, 1009.6958, 27.055685
2025-09-18T13:34:26Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54, 54, 47, 46.75, 14, 1009.8501, 27.351067
2025-09-18T13:34:31Z, 48.35165, 47, 53.7, 56.062, 55.062, 53.97, 54, 47, 46.78, 14, 1009.8052, 27.133226
2025-09-18T13:34:36Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.79, 14, 1009.7114, 27.065664
2025-09-18T13:34:41Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.79, 14, 1009.834, 27.704453
2025-09-18T13:34:46Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.8, 14, 1009.81934, 27.093237
2025-09-18T13:34:51Z, 48.35165, 46, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.79, 14, 1009.8618, 27.075645
2025-09-18T13:34:56Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54, 54, 47, 46.8, 14, 1009.5659, 27.466442
2025-09-18T13:35:01Z, 48.2906, 48, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.79, 14, 1009.42236, 27.514044
2025-09-18T13:35:06Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.8, 14, 1009.8789, 27.43608
2025-09-18T13:35:11Z, 48.2906, 46, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.8, 14, 1009.65674, 27.035725
2025-09-18T13:35:16Z, 48.412697, 47, 53.600002, 56.156, 55.031, 54.22, 54, 47, 46.8, 14, 1009.67676, 27.466442
2025-09-18T13:35:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.8, 14, 1009.4868, 27.103235
2025-09-18T13:35:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.8, 14, 1009.49854, 27.2184
2025-09-18T13:35:31Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54, 54, 47, 46.81, 14, 1009.9077, 27.018097
2025-09-18T13:35:36Z, 48.2906, 46, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.78, 14, 1009.8921, 27.456322
2025-09-18T13:35:41Z, 48.2906, 48, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.8, 14, 1009.6172, 27.952759
2025-09-18T13:35:46Z, 48.35165, 48, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.78, 14, 1009.78955, 27.228432
2025-09-18T13:35:51Z, 48.35165, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.79, 14, 1009.7866, 27.493769
2025-09-18T13:35:56Z, 48.35165, 45, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.77, 14, 1009.98193, 27.948812
2025-09-18T13:36:01Z, 48.35165, 45, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.75, 14, 1009.86914, 27.605898
2025-09-18T13:36:06Z, 48.2906, 46, 53.600002, 56.031, 55, 54, 54, 47, 46.76, 14, 1009.6841, 27.711153
2025-09-18T13:36:11Z, 48.35165, 48, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.78, 14, 1010.0835, 27.731604
2025-09-18T13:36:16Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.79, 14, 1009.8618, 28.180475
2025-09-18T13:36:21Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.79, 14, 1009.71533, 27.853748
2025-09-18T13:36:26Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.8, 14, 1009.7202, 27.684036
2025-09-18T13:36:31Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.91, 54, 47, 46.8, 14, 1009.68066, 27.51087
2025-09-18T13:36:36Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.91, 54, 47, 46.8, 14, 1009.90625, 27.694244
2025-09-18T13:36:41Z, 48.2906, 48, 53.600002, 56.187, 55.031, 53.94, 54, 47, 46.81, 14, 1009.77686, 27.245884
2025-09-18T13:36:46Z, 48.35165, 46, 53.600002, 56.125, 54.968, 54.16, 54, 47, 46.82, 14, 1009.7344, 27.37843
2025-09-18T13:36:51Z, 48.2906, 46, 53.600002, 56.187, 54.937, 53.88, 54, 47, 46.82, 14, 1009.80176, 27.093237
2025-09-18T13:36:56Z, 48.35165, 46, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.8, 14, 1009.6885, 27.43608
2025-09-18T13:37:01Z, 48.2906, 47, 53.600002, 56, 54.593, 54.16, 54, 47, 46.8, 14, 1009.6968, 27.57873
2025-09-18T13:37:06Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.8, 14, 1009.8242, 26.998173
2025-09-18T13:37:11Z, 48.35165, 47, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.8, 14, 1009.938, 28.3766
2025-09-18T13:37:16Z, 48.2906, 46, 53.600002, 56.187, 55.156, 54.04, 54, 47, 46.76, 14, 1009.7114, 27.150784
2025-09-18T13:37:21Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.8, 14, 1009.728, 27.083239
2025-09-18T13:37:26Z, 48.35165, 48, 53.5, 56.343, 55, 53.97, 54, 47, 46.8, 14, 1009.8008, 27.055685
2025-09-18T13:37:31Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.8, 14, 1009.8628, 27.170815
2025-09-18T13:37:36Z, 48.2906, 47, 53.600002, 56.25, 54.968, 54.22, 54, 47, 46.8, 14, 1009.75195, 27.255934
2025-09-18T13:37:41Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.81, 14, 1009.87695, 27.273296
2025-09-18T13:37:46Z, 48.2906, 46, 53.600002, 56.562, 54.687, 54.07, 54, 47, 46.8, 14, 1010.0132, 27.085625
2025-09-18T13:37:51Z, 48.2906, 47, 53.600002, 56.281, 54.781, 54, 54, 47, 46.8, 14, 1009.75195, 28.101774
2025-09-18T13:37:56Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.1, 54, 47, 46.8, 14, 1009.6382, 27.140768
2025-09-18T13:38:01Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.79, 14, 1009.90137, 28.11214
2025-09-18T13:38:06Z, 48.35165, 46, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.81, 14, 1009.8242, 27.853748
2025-09-18T13:38:11Z, 48.2906, 47, 53.600002, 56.312, 55, 53.91, 54, 47, 46.8, 14, 1009.85205, 26.978249
2025-09-18T13:38:16Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.81, 14, 1009.8838, 27.313568
2025-09-18T13:38:21Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.8, 14, 1010.0132, 27.065664
2025-09-18T13:38:26Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.81, 14, 1009.8281, 27.133226
2025-09-18T13:38:31Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.29, 54, 47, 46.8, 14, 1009.58594, 27.073242
2025-09-18T13:38:36Z, 48.35165, 46, 53.600002, 55.937, 54.718, 54.13, 54, 47, 46.8, 14, 1009.83496, 27.093237
2025-09-18T13:38:41Z, 48.2906, 46, 53.600002, 56, 54.593, 54.04, 54, 47, 46.78, 14, 1009.6113, 26.970531
2025-09-18T13:38:46Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.8, 14, 1009.8076, 27.075645
2025-09-18T13:38:51Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.19, 54, 47, 46.78, 14, 1009.8501, 26.970531
2025-09-18T13:38:56Z, 48.2906, 46, 53.600002, 56, 54.968, 54, 54, 47, 46.78, 14, 1009.85645, 27.093237
2025-09-18T13:39:01Z, 48.35165, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.78, 14, 1010.0625, 27.398634
2025-09-18T13:39:06Z, 48.2906, 47, 53.600002, 55.937, 54.937, 53.94, 54, 47, 46.8, 14, 1009.9541, 27.150784
2025-09-18T13:39:11Z, 48.35165, 48, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.75, 14, 1009.79346, 27.018097
2025-09-18T13:39:16Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.77, 14, 1009.8711, 27.045706
2025-09-18T13:39:21Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.77, 14, 1009.8789, 27.446201
2025-09-18T13:39:26Z, 48.35165, 46, 53.600002, 55.937, 54.75, 54, 54, 47, 46.78, 14, 1009.78955, 27.02806
2025-09-18T13:39:31Z, 48.2906, 46, 53.600002, 56.031, 55.093, 53.97, 54, 47, 46.79, 14, 1009.9253, 27.113232
2025-09-18T13:39:36Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.1, 54, 47, 46.76, 14, 1009.7988, 27.065664
2025-09-18T13:39:41Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54, 54, 47, 46.76, 14, 1009.80273, 27.463356
2025-09-18T13:39:46Z, 48.35165, 47, 53.5, 56.218, 54.843, 54.07, 54, 47, 46.8, 14, 1009.6333, 27.02806
2025-09-18T13:39:51Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.76, 14, 1009.6802, 27.075645
2025-09-18T13:39:56Z, 48.35165, 46, 53.600002, 55.937, 54.843, 54.07, 54, 47, 46.78, 14, 1009.6826, 26.990421
2025-09-18T13:40:01Z, 48.35165, 46, 53.600002, 56.218, 54.718, 54, 54, 47, 46.78, 14, 1009.9092, 27.60925
2025-09-18T13:40:06Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.78, 14, 1009.77344, 27.085625
2025-09-18T13:40:11Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54.1, 54, 47, 46.77, 14, 1009.8828, 26.998173
2025-09-18T13:40:16Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.79, 14, 1009.64014, 27.075645
2025-09-18T13:40:21Z, 48.35165, 47, 53.600002, 56.25, 55.062, 53.94, 54, 47, 46.8, 14, 1009.7798, 27.320812
2025-09-18T13:40:26Z, 48.35165, 46, 53.600002, 56.093, 55, 54.22, 54, 47, 46.81, 14, 1009.8203, 27.113232
2025-09-18T13:40:31Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.75, 14, 1009.8452, 27.979752
2025-09-18T13:40:36Z, 48.35165, 48, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.78, 14, 1009.6826, 27.045706
2025-09-18T13:40:41Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.77, 14, 1009.7046, 27.245884
2025-09-18T13:40:46Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.78, 14, 1009.63086, 27.02806
2025-09-18T13:40:51Z, 48.35165, 47, 53.600002, 56, 54.718, 54.13, 54, 47, 46.77, 14, 1009.8154, 27.018097
2025-09-18T13:40:56Z, 48.35165, 46, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.78, 14, 1009.87646, 27.103235
2025-09-18T13:41:01Z, 48.2906, 46, 53.600002, 56.25, 55, 54, 54, 47, 46.77, 14, 1009.7798, 27.473494
2025-09-18T13:41:06Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.25, 54, 47, 46.79, 14, 1009.8418, 27.018097
2025-09-18T13:41:11Z, 48.35165, 46, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.79, 14, 1009.81445, 27.02806
2025-09-18T13:41:16Z, 48.412697, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 14, 1009.6636, 26.970531
2025-09-18T13:41:21Z, 48.2906, 47, 53.600002, 56.343, 54.562, 54, 54, 47, 46.79, 14, 1009.7827, 27.075645
2025-09-18T13:41:26Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.79, 14, 1009.7705, 27.038023
2025-09-18T13:41:31Z, 48.412697, 48, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.78, 14, 1009.75, 27.02806
2025-09-18T13:41:36Z, 48.35165, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.78, 14, 1009.78564, 27.41584
2025-09-18T13:41:41Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.77, 14, 1009.75635, 27.398634
2025-09-18T13:41:46Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.79, 14, 1009.80615, 27.57873
2025-09-18T13:41:51Z, 48.35165, 47, 53.600002, 55.875, 55, 53.94, 54, 47, 46.76, 14, 1009.9292, 27.446201
2025-09-18T13:41:56Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54, 54, 47, 46.75, 14, 1009.8174, 27.463356
2025-09-18T13:42:01Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.76, 14, 1009.791, 27.085625
2025-09-18T13:42:06Z, 48.35165, 46, 53.600002, 56, 54.75, 54.07, 54, 47, 46.74, 14, 1009.8838, 27.398634
2025-09-18T13:42:11Z, 48.2906, 46, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.76, 14, 1009.9414, 26.998173
2025-09-18T13:42:16Z, 48.2906, 46, 53.600002, 56.343, 54.562, 53.88, 54, 47, 46.78, 14, 1009.79736, 27.140768
2025-09-18T13:42:21Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.77, 14, 1010.0137, 27.008135
2025-09-18T13:42:26Z, 48.2906, 47, 53.600002, 56, 54.781, 54.13, 54, 47, 46.78, 14, 1009.6904, 27.561646
2025-09-18T13:42:31Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.07, 54, 47, 46.77, 14, 1009.8037, 27.065664
2025-09-18T13:42:36Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.78, 14, 1009.9238, 27.093237
2025-09-18T13:42:41Z, 48.2906, 47, 53.600002, 55.968, 54.906, 53.97, 54, 47, 46.79, 14, 1009.6162, 27.035725
2025-09-18T13:42:46Z, 48.2906, 48, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.78, 14, 1009.7339, 27.408737
2025-09-18T13:42:51Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.25, 54, 47, 46.75, 14, 1009.7671, 27.103235
2025-09-18T13:42:56Z, 48.35165, 48, 53.600002, 56.375, 54.781, 54.1, 54, 47, 46.78, 14, 1009.8169, 28.556187
2025-09-18T13:43:01Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54.13, 54, 47, 46.79, 14, 1009.7075, 28.519197
2025-09-18T13:43:06Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.78, 14, 1009.6626, 27.901281
2025-09-18T13:43:11Z, 48.2906, 48, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.8, 14, 1009.8867, 27.466442
2025-09-18T13:43:16Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1009.65576, 27.446201
2025-09-18T13:43:21Z, 48.35165, 47, 53.600002, 56.25, 54.937, 53.94, 54, 47, 46.81, 14, 1009.84814, 27.53118
2025-09-18T13:43:26Z, 48.2906, 46, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.79, 14, 1009.6953, 27.894861
2025-09-18T13:43:31Z, 48.22955, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.81, 14, 1009.76514, 27.303501
2025-09-18T13:43:36Z, 48.35165, 46, 53.600002, 55.906, 54.687, 54, 54, 47, 46.8, 14, 1009.8125, 27.255934
2025-09-18T13:43:41Z, 48.35165, 46, 53.600002, 56.281, 54.687, 53.88, 54, 47, 46.81, 14, 1009.5513, 27.12323
2025-09-18T13:43:46Z, 48.35165, 46, 53.600002, 56.156, 55.125, 53.91, 54, 47, 46.81, 14, 1009.84033, 27.255934
2025-09-18T13:43:51Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54, 54, 47, 46.82, 14, 1009.8296, 27.02806
2025-09-18T13:43:56Z, 48.35165, 46, 53.5, 56, 54.687, 54.16, 54, 47, 46.77, 14, 1009.84717, 27.055685
2025-09-18T13:44:01Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.79, 14, 1009.7471, 27.398634
2025-09-18T13:44:06Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54, 54, 47, 46.78, 14, 1009.84863, 27.2184
2025-09-18T13:44:11Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.8, 14, 1009.58154, 27.038023
2025-09-18T13:44:16Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.79, 14, 1009.6045, 27.02806
2025-09-18T13:44:21Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54, 54, 47, 46.79, 14, 1009.73096, 26.913036
2025-09-18T13:44:26Z, 48.2906, 46, 53.600002, 56.281, 55.093, 54, 54, 47, 46.77, 14, 1009.772, 26.998173
2025-09-18T13:44:31Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.78, 14, 1009.80225, 27.085625
2025-09-18T13:44:36Z, 48.35165, 47, 53.600002, 56.343, 54.718, 53.85, 54, 47, 46.76, 14, 1009.6406, 27.085625
2025-09-18T13:44:41Z, 48.2906, 47, 53.600002, 56.281, 54.906, 53.88, 54, 47, 46.79, 14, 1009.81006, 27.075645
2025-09-18T13:44:46Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54.13, 54, 47, 46.8, 14, 1009.76807, 27.140768
2025-09-18T13:44:51Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.8, 14, 1009.8628, 27.361153
2025-09-18T13:44:56Z, 48.2906, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.8, 14, 1009.89453, 27.055685
2025-09-18T13:45:01Z, 48.2906, 48, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.8, 14, 1009.7798, 27.113232
2025-09-18T13:45:06Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.78, 14, 1009.54395, 27.083239
2025-09-18T13:45:11Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.78, 14, 1009.79346, 27.255934
2025-09-18T13:45:16Z, 48.2906, 47, 53.600002, 56.031, 55.062, 53.94, 54, 47, 46.79, 14, 1009.80225, 27.18083
2025-09-18T13:45:21Z, 48.35165, 47, 53.600002, 56.031, 54.75, 53.91, 54, 47, 46.8, 14, 1009.9619, 27.921873
2025-09-18T13:45:26Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.81, 14, 1009.8008, 26.998173
2025-09-18T13:45:31Z, 48.2906, 47, 53.600002, 56, 54.843, 54.13, 54, 47, 46.81, 14, 1009.8325, 27.806217
2025-09-18T13:45:36Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.81, 14, 1009.9326, 27.075645
2025-09-18T13:45:41Z, 48.35165, 48, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.81, 14, 1009.78467, 27.065664
2025-09-18T13:45:46Z, 48.35165, 47, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.82, 14, 1010.0034, 27.063244
2025-09-18T13:45:51Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1009.6362, 27.42596
2025-09-18T13:45:56Z, 48.35165, 47, 53.5, 56.062, 55.031, 54, 54, 47, 46.79, 14, 1009.64014, 26.98821
2025-09-18T13:46:01Z, 48.35165, 48, 53.600002, 56.062, 55, 54.04, 54, 47, 46.78, 14, 1009.8291, 27.02806
2025-09-18T13:46:06Z, 48.35165, 47, 53.600002, 56, 54.875, 54, 54, 47, 46.8, 14, 1009.8511, 27.103235
2025-09-18T13:46:11Z, 48.35165, 46, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.8, 14, 1009.83105, 27.456322
2025-09-18T13:46:16Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.8, 14, 1009.65283, 27.12323
2025-09-18T13:46:21Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.78, 14, 1009.6826, 27.113232
2025-09-18T13:46:26Z, 48.35165, 46, 53.5, 56.187, 55.093, 54, 54, 47, 46.78, 14, 1009.8252, 27.093237
2025-09-18T13:46:31Z, 48.35165, 46, 53.600002, 56.187, 55.031, 54.19, 54, 47, 46.77, 14, 1009.8115, 27.323635
2025-09-18T13:46:36Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.75, 14, 1009.72656, 27.143225
2025-09-18T13:46:41Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.76, 14, 1009.90576, 27.065664
2025-09-18T13:46:46Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54.04, 54, 47, 46.75, 14, 1009.7749, 27.150784
2025-09-18T13:46:51Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.75, 14, 1009.65625, 27.2184
2025-09-18T13:46:56Z, 48.35165, 47, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.77, 14, 1009.7124, 27.038023
2025-09-18T13:47:01Z, 48.35165, 47, 53.600002, 55.906, 54.593, 53.97, 54, 47, 46.77, 14, 1009.67285, 27.133226
2025-09-18T13:47:06Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.91, 54, 47, 46.77, 14, 1009.7124, 28.635378
2025-09-18T13:47:11Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.78, 14, 1009.7339, 27.398634
2025-09-18T13:47:16Z, 48.35165, 48, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.79, 14, 1009.6279, 27.446201
2025-09-18T13:47:21Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.76, 14, 1009.7988, 27.446201
2025-09-18T13:47:26Z, 48.35165, 46, 53.600002, 56, 54.906, 54, 54, 47, 46.78, 14, 1009.55176, 28.709324
2025-09-18T13:47:31Z, 48.2906, 48, 53.600002, 56, 54.843, 54.16, 54, 47, 46.77, 14, 1009.66113, 27.463356
2025-09-18T13:47:36Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.22, 54, 47, 46.78, 14, 1009.78125, 27.313568
2025-09-18T13:47:41Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.78, 14, 1009.6826, 27.2184
2025-09-18T13:47:46Z, 48.2906, 48, 53.600002, 56.312, 54.75, 54.19, 54, 47, 46.71, 14, 1009.72217, 27.894861
2025-09-18T13:47:51Z, 48.35165, 47, 53.600002, 55.968, 55.125, 54.07, 54, 47, 46.75, 14, 1009.83057, 26.998173
2025-09-18T13:47:56Z, 48.35165, 47, 53.600002, 55.968, 54.687, 53.91, 54, 47, 46.75, 14, 1009.8452, 27.035725
2025-09-18T13:48:01Z, 48.35165, 46, 53.600002, 55.937, 55.031, 53.94, 54, 47, 46.75, 14, 1009.81445, 27.035725
2025-09-18T13:48:06Z, 48.35165, 48, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.76, 14, 1009.6128, 27.055685
2025-09-18T13:48:11Z, 48.35165, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.74, 14, 1009.5708, 27.008135
2025-09-18T13:48:16Z, 48.35165, 46, 53.600002, 55.875, 54.625, 54.1, 54, 47, 46.77, 14, 1009.9658, 27.255934
2025-09-18T13:48:21Z, 48.35165, 48, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.75, 14, 1009.8965, 27.010311
2025-09-18T13:48:26Z, 48.2906, 48, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.75, 14, 1009.72266, 27.120739
2025-09-18T13:48:31Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.19, 54, 47, 46.76, 14, 1009.74316, 27.228432
2025-09-18T13:48:36Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.77, 14, 1009.74414, 27.43608
2025-09-18T13:48:41Z, 48.2906, 46, 53.600002, 56, 55.062, 53.97, 54, 47, 46.75, 14, 1009.6553, 27.073242
2025-09-18T13:48:46Z, 48.35165, 48, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.75, 14, 1009.65137, 27.093237
2025-09-18T13:48:51Z, 48.2906, 46, 53.600002, 56.156, 54.906, 54.13, 54, 47, 46.75, 14, 1009.5879, 27.055685
2025-09-18T13:48:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 14, 1009.71436, 27.43608
2025-09-18T13:49:01Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.74, 14, 1009.5073, 27.120739
2025-09-18T13:49:06Z, 48.2906, 48, 53.600002, 56.156, 54.843, 53.88, 54, 47, 46.72, 14, 1009.6162, 27.170815
2025-09-18T13:49:11Z, 48.35165, 47, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.74, 14, 1009.59863, 27.283365
2025-09-18T13:49:16Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54, 54, 47, 46.72, 14, 1009.6875, 27.446201
2025-09-18T13:49:21Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.73, 14, 1010.0371, 27.065664
2025-09-18T13:49:26Z, 48.35165, 46, 53.600002, 56.062, 54.968, 53.94, 54, 47, 46.77, 14, 1009.8037, 27.12323
2025-09-18T13:49:31Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.77, 14, 1009.83545, 27.035725
2025-09-18T13:49:36Z, 48.2906, 47, 53.5, 56.093, 54.656, 54, 54, 47, 46.75, 14, 1009.6987, 27.2184
2025-09-18T13:49:41Z, 48.2906, 47, 53.600002, 56.25, 54.843, 54.04, 54, 47, 46.73, 14, 1009.8467, 27.150784
2025-09-18T13:49:46Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.25, 54, 47, 46.75, 14, 1009.86914, 27.18083
2025-09-18T13:49:51Z, 48.412697, 46, 53.600002, 56.312, 54.75, 54.19, 54, 47, 46.77, 14, 1009.7876, 26.998173
2025-09-18T13:49:56Z, 48.2906, 48, 53.600002, 56, 54.625, 53.97, 54, 47, 46.77, 14, 1009.792, 26.960587
2025-09-18T13:50:01Z, 48.35165, 47, 53.600002, 56.437, 55, 53.91, 54, 47, 46.78, 14, 1009.6826, 27.53118
2025-09-18T13:50:06Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.78, 14, 1009.71436, 27.245884
2025-09-18T13:50:11Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.19, 54, 47, 46.77, 14, 1009.68896, 28.054226
2025-09-18T13:50:16Z, 48.2906, 47, 53.5, 56.281, 54.625, 54, 54, 47, 46.78, 14, 1009.78564, 27.320812
2025-09-18T13:50:21Z, 48.22955, 48, 53.5, 56.156, 54.781, 53.94, 54, 47, 46.78, 14, 1009.5718, 27.503906
2025-09-18T13:50:26Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.77, 14, 1009.7798, 27.483631
2025-09-18T13:50:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.76, 14, 1009.72363, 27.371239
2025-09-18T13:50:36Z, 48.2906, 47, 53.600002, 56.406, 54.781, 54, 54, 47, 46.78, 14, 1009.8882, 27.408737
2025-09-18T13:50:41Z, 48.2906, 47, 53.600002, 56.281, 55.093, 53.94, 54, 47, 46.77, 14, 1009.875, 27.711153
2025-09-18T13:50:46Z, 48.2906, 47, 53.600002, 56.468, 54.718, 54.1, 54, 47, 46.78, 14, 1009.87646, 27.351067
2025-09-18T13:50:51Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.77, 14, 1009.66895, 27.235832
2025-09-18T13:50:56Z, 48.2906, 48, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.77, 14, 1009.5386, 27.055685
2025-09-18T13:51:01Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.77, 14, 1009.83936, 27.568558
2025-09-18T13:51:06Z, 48.2906, 47, 53.7, 55.968, 54.843, 54.13, 54, 47, 46.78, 14, 1009.6665, 27.37843
2025-09-18T13:51:11Z, 48.2906, 47, 53.600002, 56.343, 54.687, 53.94, 54, 47, 46.78, 14, 1009.8379, 27.008135
2025-09-18T13:51:16Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 14, 1009.7656, 27.143225
2025-09-18T13:51:21Z, 48.35165, 47, 53.600002, 56.156, 54.75, 53.91, 54, 47, 46.76, 14, 1009.80273, 27.351067
2025-09-18T13:51:26Z, 48.2906, 47, 53.600002, 56, 55.093, 54.13, 54, 47, 46.75, 14, 1009.8926, 27.711153
2025-09-18T13:51:31Z, 48.35165, 46, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.74, 14, 1009.7925, 27.038023
2025-09-18T13:51:36Z, 48.35165, 46, 53.600002, 56.312, 54.937, 53.88, 54, 47, 46.76, 14, 1009.7871, 28.25484
2025-09-18T13:51:41Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.75, 14, 1009.8926, 27.599075
2025-09-18T13:51:46Z, 48.35165, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.78, 14, 1009.6587, 27.093237
2025-09-18T13:51:51Z, 48.2906, 48, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.75, 14, 1009.8887, 27.085625
2025-09-18T13:51:56Z, 48.35165, 48, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.73, 14, 1009.8428, 27.198334
2025-09-18T13:52:01Z, 48.35165, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.74, 14, 1009.7412, 27.446201
2025-09-18T13:52:06Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.73, 14, 1009.91016, 27.018097
2025-09-18T13:52:11Z, 48.2906, 48, 53.600002, 56.218, 55.093, 54.04, 54, 47, 46.75, 14, 1009.9004, 27.12323
2025-09-18T13:52:16Z, 48.2906, 48, 53.5, 56.125, 54.906, 53.85, 54, 47, 46.72, 14, 1009.8457, 27.038023
2025-09-18T13:52:21Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.72, 14, 1009.81396, 27.361153
2025-09-18T13:52:26Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.75, 14, 1010.10254, 28.851921
2025-09-18T13:52:31Z, 48.2906, 46, 53.600002, 56.031, 54.843, 53.88, 54, 47, 46.74, 14, 1009.7451, 27.038023
2025-09-18T13:52:36Z, 48.2906, 48, 53.600002, 55.875, 54.781, 54.1, 54, 47, 46.68, 14, 1009.584, 27.948812
2025-09-18T13:52:41Z, 48.2906, 46, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.72, 14, 1009.80225, 27.065664
2025-09-18T13:52:46Z, 48.35165, 47, 53.600002, 56.187, 54.75, 53.94, 54, 47, 46.76, 14, 1009.81836, 27.2184
2025-09-18T13:52:51Z, 48.2906, 48, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.77, 14, 1009.8589, 26.960587
2025-09-18T13:52:56Z, 48.2906, 47, 53.600002, 56, 55.062, 54.16, 54, 47, 46.76, 14, 1009.7114, 27.188301
2025-09-18T13:53:01Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.75, 14, 1009.78564, 27.408737
2025-09-18T13:53:06Z, 48.2906, 47, 53.600002, 56.187, 54.937, 53.97, 54, 47, 46.75, 14, 1009.7344, 27.53118
2025-09-18T13:53:11Z, 48.35165, 46, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.78, 14, 1009.70215, 27.55149
2025-09-18T13:53:16Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.78, 14, 1009.90137, 27.493769
2025-09-18T13:53:21Z, 48.22955, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.76, 14, 1009.7036, 27.979752
2025-09-18T13:53:26Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.04, 54, 47, 46.78, 14, 1009.78125, 27.398634
2025-09-18T13:53:31Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.76, 14, 1009.8779, 27.085625
2025-09-18T13:53:36Z, 48.35165, 47, 53.5, 55.906, 55.125, 54.16, 54, 47, 46.78, 14, 1009.8208, 27.035725
2025-09-18T13:53:41Z, 48.2906, 47, 53.600002, 55.968, 55, 54.07, 54, 47, 46.74, 14, 1009.92725, 27.045706
2025-09-18T13:53:46Z, 48.2906, 47, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.76, 14, 1009.688, 27.361153
2025-09-18T13:53:51Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.76, 14, 1009.8423, 27.208366
2025-09-18T13:53:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.77, 14, 1009.91846, 28.339523
2025-09-18T13:54:01Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.77, 14, 1009.7246, 26.998173
2025-09-18T13:54:06Z, 48.2906, 47, 53.600002, 56.25, 54.75, 53.85, 54, 47, 46.77, 14, 1009.84326, 27.826738
2025-09-18T13:54:11Z, 48.2906, 45, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.75, 14, 1009.6826, 27.045706
2025-09-18T13:54:16Z, 48.35165, 47, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.76, 14, 1009.8579, 27.065664
2025-09-18T13:54:21Z, 48.2906, 46, 53.5, 56.375, 55.062, 53.97, 54, 47, 46.78, 14, 1009.86475, 27.02806
2025-09-18T13:54:26Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.78, 14, 1009.6914, 27.283365
2025-09-18T13:54:31Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.77, 14, 1009.5703, 27.065664
2025-09-18T13:54:36Z, 48.35165, 45, 53.600002, 56.062, 54.968, 53.94, 54, 47, 46.78, 14, 1009.8579, 27.045706
2025-09-18T13:54:41Z, 48.2906, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.77, 14, 1009.8711, 27.160799
2025-09-18T13:54:46Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.22, 54, 47, 46.78, 14, 1009.85254, 27.799658
2025-09-18T13:54:51Z, 48.2906, 46, 53.600002, 56.281, 54.718, 54.16, 54, 47, 46.78, 14, 1009.5991, 27.008135
2025-09-18T13:54:56Z, 48.2906, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.8, 14, 1009.84326, 27.045706
2025-09-18T13:55:01Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.78, 14, 1009.85254, 27.911577
2025-09-18T13:55:06Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.79, 14, 1009.6006, 27.265984
2025-09-18T13:55:11Z, 48.2906, 48, 53.5, 56, 54.968, 54.13, 54, 47, 46.79, 14, 1009.7588, 27.12323
2025-09-18T13:55:16Z, 48.35165, 48, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.76, 14, 1009.7554, 27.018097
2025-09-18T13:55:21Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.79, 14, 1009.79443, 26.998173
2025-09-18T13:55:26Z, 48.35165, 46, 53.600002, 56, 54.656, 54.19, 54, 47, 46.78, 14, 1009.7827, 27.140768
2025-09-18T13:55:31Z, 48.35165, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.8, 14, 1009.8628, 27.018097
2025-09-18T13:55:36Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.8, 14, 1009.8828, 27.065664
2025-09-18T13:55:41Z, 48.2906, 46, 53.600002, 56.312, 54.593, 54.04, 54, 47, 46.79, 14, 1009.72705, 27.103235
2025-09-18T13:55:46Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.8, 14, 1009.7007, 27.40572
2025-09-18T13:55:51Z, 48.35165, 47, 53.600002, 55.906, 54.656, 54, 54, 47, 46.77, 14, 1009.6968, 27.075645
2025-09-18T13:55:56Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.04, 54, 47, 46.79, 14, 1009.7744, 27.18083
2025-09-18T13:56:01Z, 48.2906, 46, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.78, 14, 1009.66797, 27.721378
2025-09-18T13:56:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.8, 14, 1009.8511, 27.02806
2025-09-18T13:56:11Z, 48.2906, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.74, 14, 1010.01807, 27.483631
2025-09-18T13:56:16Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.78, 14, 1009.87256, 27.085625
2025-09-18T13:56:21Z, 48.2906, 46, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.76, 14, 1009.6763, 26.913036
2025-09-18T13:56:26Z, 48.22955, 47, 53.600002, 56.062, 54.718, 53.88, 54, 47, 46.75, 14, 1009.8213, 27.170815
2025-09-18T13:56:31Z, 48.2906, 47, 53.5, 56.156, 55.031, 54.07, 54, 47, 46.77, 14, 1009.74023, 27.303501
2025-09-18T13:56:36Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.78, 14, 1009.917, 27.018097
2025-09-18T13:56:41Z, 48.22955, 47, 53.600002, 56.218, 54.875, 53.97, 54, 47, 46.78, 14, 1009.73, 27.083239
2025-09-18T13:56:46Z, 48.35165, 47, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.8, 14, 1009.9458, 27.025745
2025-09-18T13:56:51Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.8, 14, 1009.9619, 28.894506
2025-09-18T13:56:56Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.8, 14, 1009.7759, 27.133226
2025-09-18T13:57:01Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.22, 54, 47, 46.78, 14, 1010.0835, 27.093237
2025-09-18T13:57:06Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.8, 14, 1009.83496, 27.170815
2025-09-18T13:57:11Z, 48.22955, 47, 53.600002, 56, 55.093, 54.07, 54, 47, 46.78, 14, 1009.9082, 27.446201
2025-09-18T13:57:16Z, 48.2906, 47, 53.600002, 56.125, 55, 54.04, 54, 47, 46.78, 14, 1009.9844, 27.12323
2025-09-18T13:57:21Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.79, 14, 1009.8501, 26.998173
2025-09-18T13:57:26Z, 48.2906, 47, 53.600002, 56.187, 54.906, 54.1, 54, 47, 46.8, 14, 1009.7324, 27.208366
2025-09-18T13:57:31Z, 48.22955, 47, 53.600002, 56.312, 54.593, 54.04, 54, 47, 46.8, 14, 1009.84717, 28.492678
2025-09-18T13:57:36Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.78, 14, 1010.1616, 28.170092
2025-09-18T13:57:41Z, 48.2906, 48, 53.600002, 56.281, 54.875, 53.94, 54, 47, 46.8, 14, 1009.8008, 27.483631
2025-09-18T13:57:46Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.8, 14, 1009.8706, 27.446201
2025-09-18T13:57:51Z, 48.2906, 47, 53.600002, 56.031, 55.156, 54.04, 54, 47, 46.81, 14, 1010.1255, 27.789413
2025-09-18T13:57:56Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.81, 14, 1009.4995, 27.371239
2025-09-18T13:58:01Z, 48.2906, 47, 53.600002, 56.187, 55.062, 53.91, 54, 47, 46.79, 14, 1009.6836, 27.330896
2025-09-18T13:58:06Z, 48.2906, 47, 53.600002, 56.062, 55, 54.16, 54, 47, 46.78, 14, 1009.8252, 27.446201
2025-09-18T13:58:11Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.78, 14, 1009.62695, 27.170815
2025-09-18T13:58:16Z, 48.35165, 46, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.77, 14, 1009.9385, 27.12323
2025-09-18T13:58:21Z, 48.35165, 47, 53.5, 56.281, 54.656, 54, 54, 47, 46.78, 14, 1009.8208, 27.065664
2025-09-18T13:58:26Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.78, 14, 1009.8501, 27.255934
2025-09-18T13:58:31Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.75, 14, 1009.9321, 27.503906
2025-09-18T13:58:36Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.07, 54, 47, 46.75, 14, 1009.8452, 27.503906
2025-09-18T13:58:41Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.19, 54, 47, 46.78, 14, 1009.85645, 27.371239
2025-09-18T13:58:46Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.8, 14, 1009.8154, 27.476562
2025-09-18T13:58:51Z, 48.35165, 48, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.77, 14, 1009.8154, 27.599075
2025-09-18T13:58:56Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.77, 14, 1010.0215, 27.313568
2025-09-18T13:59:01Z, 48.2906, 45, 53.600002, 56.187, 54.781, 54.19, 54, 47, 46.79, 14, 1009.89746, 27.065664
2025-09-18T13:59:06Z, 48.22955, 46, 53.600002, 56.218, 54.781, 54.22, 54, 47, 46.79, 14, 1009.89355, 27.198334
2025-09-18T13:59:11Z, 48.2906, 46, 53.600002, 56.687, 54.625, 54.04, 54, 47, 46.75, 14, 1010.0073, 27.303501
2025-09-18T13:59:16Z, 48.2906, 47, 53.5, 56.343, 54.687, 53.94, 54, 47, 46.78, 14, 1009.6743, 27.113232
2025-09-18T13:59:21Z, 48.2906, 46, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.79, 14, 1009.7388, 27.075645
2025-09-18T13:59:26Z, 48.35165, 47, 53.600002, 56.156, 55, 54.16, 54, 47, 46.77, 14, 1009.9463, 28.58781
2025-09-18T13:59:31Z, 48.22955, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.79, 14, 1009.87744, 27.065664
2025-09-18T13:59:36Z, 48.2906, 47, 53.600002, 56.343, 54.937, 53.97, 54, 47, 46.78, 14, 1009.9966, 27.265984
2025-09-18T13:59:41Z, 48.2906, 47, 53.5, 56.625, 54.781, 53.94, 54, 47, 46.79, 14, 1009.79834, 26.998173
2025-09-18T13:59:46Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.8, 14, 1009.8867, 27.160799
2025-09-18T13:59:51Z, 48.22955, 46, 53.600002, 56.281, 54.843, 53.94, 54, 47, 46.8, 14, 1009.85596, 27.008135
2025-09-18T13:59:56Z, 48.2906, 46, 53.600002, 55.937, 54.562, 53.97, 54, 47, 46.8, 14, 1009.89453, 27.398634
2025-09-18T14:00:01Z, 48.2906, 47, 53.600002, 56.5, 55.093, 53.97, 54, 47, 46.8, 14, 1009.8076, 27.969439
2025-09-18T14:00:06Z, 48.2906, 47, 53.600002, 56.25, 55, 53.97, 54, 47, 46.8, 14, 1010.05664, 27.43608
2025-09-18T14:00:11Z, 48.22955, 48, 53.600002, 56.375, 54.75, 54.19, 54, 47, 46.79, 14, 1009.7388, 27.313568
2025-09-18T14:00:16Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.78, 14, 1009.9448, 27.320812
2025-09-18T14:00:21Z, 48.22955, 45, 53.5, 56.125, 54.593, 54.32, 54, 47, 46.8, 14, 1009.958, 27.018097
2025-09-18T14:00:26Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.8, 14, 1009.7637, 27.160799
2025-09-18T14:00:31Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54, 54, 47, 46.81, 14, 1009.97217, 27.103235
2025-09-18T14:00:36Z, 48.22955, 46, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.81, 14, 1009.94336, 27.55149
2025-09-18T14:00:41Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.78, 14, 1009.8657, 26.970531
2025-09-18T14:00:46Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.77, 14, 1009.9263, 27.02806
2025-09-18T14:00:51Z, 48.2906, 48, 53.600002, 56.031, 55, 54.07, 54, 47, 46.76, 14, 1009.7075, 26.980476
2025-09-18T14:00:56Z, 48.35165, 47, 53.600002, 56.437, 54.625, 53.94, 54, 47, 46.75, 14, 1009.5654, 27.599075
2025-09-18T14:01:01Z, 48.2906, 46, 53.5, 56.343, 54.875, 53.97, 54, 47, 46.76, 14, 1010.06006, 27.018097
2025-09-18T14:01:06Z, 48.22955, 47, 53.600002, 56.125, 54.875, 53.94, 54, 47, 46.77, 14, 1009.84717, 27.235832
2025-09-18T14:01:11Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.75, 14, 1009.9678, 26.980476
2025-09-18T14:01:16Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.74, 14, 1010.1328, 27.265984
2025-09-18T14:01:21Z, 48.2906, 46, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.76, 14, 1009.7632, 26.930752
2025-09-18T14:01:26Z, 48.35165, 47, 53.600002, 55.906, 54.687, 54.13, 54, 47, 46.76, 14, 1009.89795, 27.816477
2025-09-18T14:01:31Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.73, 14, 1009.75586, 26.922964
2025-09-18T14:01:36Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.04, 54, 47, 46.74, 14, 1009.69775, 27.208366
2025-09-18T14:01:41Z, 48.22955, 47, 53.5, 56, 54.843, 54.13, 54, 47, 46.72, 14, 1010.0039, 27.095604
2025-09-18T14:01:46Z, 48.2906, 48, 53.600002, 56.062, 54.937, 54.04, 54, 47, 46.76, 14, 1010.0127, 27.18083
2025-09-18T14:01:51Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.77, 14, 1009.91064, 27.038023
2025-09-18T14:01:56Z, 48.35165, 48, 53.600002, 56.5, 54.812, 53.97, 54, 47, 46.76, 14, 1009.90186, 27.02806
2025-09-18T14:02:01Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.22, 54, 47, 46.72, 14, 1010.0991, 27.330896
2025-09-18T14:02:06Z, 48.35165, 47, 53.5, 56.343, 54.656, 54.1, 54, 47, 46.72, 14, 1009.6201, 27.093237
2025-09-18T14:02:11Z, 48.2906, 48, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.75, 14, 1009.667, 27.018097
2025-09-18T14:02:16Z, 48.35165, 48, 53.600002, 56.062, 55.062, 53.94, 54, 47, 46.76, 14, 1009.9175, 28.387072
2025-09-18T14:02:21Z, 48.22955, 47, 53.600002, 55.937, 54.937, 54.13, 54, 47, 46.76, 14, 1009.9492, 27.293432
2025-09-18T14:02:26Z, 48.2906, 46, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.75, 14, 1009.86914, 27.768929
2025-09-18T14:02:31Z, 48.35165, 46, 53.600002, 56, 54.875, 54.04, 54, 47, 46.73, 14, 1009.9697, 26.998173
2025-09-18T14:02:36Z, 48.2906, 48, 53.600002, 56.187, 54.593, 53.91, 54, 47, 46.74, 14, 1009.9468, 27.160799
2025-09-18T14:02:41Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.77, 14, 1009.9502, 27.388533
2025-09-18T14:02:46Z, 48.35165, 48, 53.5, 56, 54.843, 54.04, 54, 47, 46.78, 14, 1010.03467, 27.008135
2025-09-18T14:02:51Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.74, 14, 1010.01416, 27.018097
2025-09-18T14:02:56Z, 48.35165, 46, 53.600002, 56.187, 55.062, 53.91, 54, 47, 46.77, 14, 1009.68506, 27.188301
2025-09-18T14:03:01Z, 48.2906, 48, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.76, 14, 1009.97705, 27.42596
2025-09-18T14:03:06Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.77, 14, 1010.0967, 27.103235
2025-09-18T14:03:11Z, 48.35165, 46, 53.600002, 56.25, 54.843, 54, 54, 47, 46.76, 14, 1009.66016, 27.731604
2025-09-18T14:03:16Z, 48.2906, 47, 53.600002, 56.375, 54.781, 53.97, 54, 47, 46.77, 14, 1009.90674, 27.085625
2025-09-18T14:03:21Z, 48.2906, 46, 53.600002, 56.281, 54.562, 53.97, 54, 47, 46.78, 14, 1009.73486, 28.825647
2025-09-18T14:03:26Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.76, 14, 1009.9253, 27.038023
2025-09-18T14:03:31Z, 48.2906, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.77, 14, 1010.0054, 27.02806
2025-09-18T14:03:36Z, 48.35165, 48, 53.600002, 56.125, 54.968, 54, 54, 47, 46.75, 14, 1009.85693, 27.12323
2025-09-18T14:03:41Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.75, 14, 1009.8374, 27.42596
2025-09-18T14:03:46Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.16, 54, 47, 46.75, 14, 1010.1616, 27.18083
2025-09-18T14:03:51Z, 48.2906, 47, 53.600002, 56, 54.812, 54.19, 54, 47, 46.77, 14, 1009.9385, 27.198334
2025-09-18T14:03:56Z, 48.35165, 46, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.78, 14, 1009.9717, 27.103235
2025-09-18T14:04:01Z, 48.35165, 47, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.78, 14, 1009.80225, 27.463356
2025-09-18T14:04:06Z, 48.2906, 48, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.8, 14, 1009.9263, 27.42596
2025-09-18T14:04:11Z, 48.2906, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.78, 14, 1009.63477, 27.290556
2025-09-18T14:04:16Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.78, 14, 1010.04297, 27.636469
2025-09-18T14:04:21Z, 48.35165, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.78, 14, 1009.9595, 27.911577
2025-09-18T14:04:26Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.73, 14, 1009.66895, 27.684036
2025-09-18T14:04:31Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.75, 14, 1009.9043, 27.473494
2025-09-18T14:04:36Z, 48.2906, 48, 53.600002, 56.031, 54.875, 54, 54, 47, 46.76, 14, 1010.0044, 27.483631
2025-09-18T14:04:41Z, 48.35165, 48, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.76, 14, 1009.8462, 27.456322
2025-09-18T14:04:46Z, 48.2906, 46, 53.5, 56.218, 54.812, 54, 54, 47, 46.77, 14, 1009.90674, 27.283365
2025-09-18T14:04:51Z, 48.35165, 48, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.74, 14, 1010.0381, 27.901281
2025-09-18T14:04:56Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.75, 14, 1009.9136, 27.018097
2025-09-18T14:05:01Z, 48.35165, 47, 53.600002, 56.343, 54.968, 54.04, 54, 47, 46.77, 14, 1010.00977, 27.055685
2025-09-18T14:05:06Z, 48.2906, 48, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.76, 14, 1009.7749, 27.276033
2025-09-18T14:05:11Z, 48.2906, 47, 53.600002, 56.281, 54.593, 53.91, 54, 47, 46.75, 14, 1009.8491, 27.093237
2025-09-18T14:05:16Z, 48.2906, 46, 53.600002, 56, 54.875, 54.1, 54, 47, 46.75, 14, 1009.93604, 27.208366
2025-09-18T14:05:21Z, 48.35165, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.77, 14, 1009.58203, 27.093237
2025-09-18T14:05:26Z, 48.2906, 47, 53.600002, 56.312, 54.531, 53.97, 54, 47, 46.76, 14, 1010.0005, 27.170815
2025-09-18T14:05:31Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.75, 14, 1009.8096, 26.932892
2025-09-18T14:05:36Z, 48.2906, 46, 53.5, 56.031, 55.093, 54.07, 54, 47, 46.76, 14, 1009.8779, 27.045706
2025-09-18T14:05:41Z, 48.2906, 46, 53.600002, 55.968, 55, 54.04, 54, 47, 46.78, 14, 1009.92773, 27.065664
2025-09-18T14:05:46Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.78, 14, 1009.79834, 27.178268
2025-09-18T14:05:51Z, 48.35165, 46, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.75, 14, 1009.94434, 27.055685
2025-09-18T14:05:56Z, 48.22955, 47, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.75, 14, 1009.6592, 27.075645
2025-09-18T14:06:01Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.75, 14, 1010.0322, 26.932892
2025-09-18T14:06:06Z, 48.35165, 47, 53.600002, 56.031, 54.781, 53.94, 54, 47, 46.76, 14, 1010.0205, 27.361153
2025-09-18T14:06:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.75, 14, 1010.0508, 27.12323
2025-09-18T14:06:16Z, 48.35165, 46, 53.600002, 56.031, 54.562, 54.19, 54, 47, 46.75, 14, 1009.82275, 27.113232
2025-09-18T14:06:21Z, 48.35165, 46, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.77, 14, 1009.8867, 27.045706
2025-09-18T14:06:26Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.75, 14, 1009.853, 27.41584
2025-09-18T14:06:31Z, 48.22955, 47, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.76, 14, 1009.82275, 27.02806
2025-09-18T14:06:36Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54, 54, 47, 46.76, 14, 1009.8701, 27.055685
2025-09-18T14:06:41Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.77, 14, 1009.9697, 27.035725
2025-09-18T14:06:46Z, 48.22955, 47, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.78, 14, 1009.96484, 27.43608
2025-09-18T14:06:51Z, 48.22955, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.78, 14, 1010.1338, 27.02806
2025-09-18T14:06:56Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.78, 14, 1009.813, 27.12323
2025-09-18T14:07:01Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.91, 54, 47, 46.76, 14, 1009.97314, 26.998173
2025-09-18T14:07:06Z, 48.2906, 48, 53.600002, 56.375, 55.062, 54.19, 54, 47, 46.75, 14, 1010.0825, 27.731604
2025-09-18T14:07:11Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.75, 14, 1010.1382, 27.085625
2025-09-18T14:07:16Z, 48.2906, 47, 53.600002, 56.25, 54.968, 54, 54, 47, 46.73, 14, 1010.15186, 27.789413
2025-09-18T14:07:21Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.7, 14, 1009.8755, 27.093237
2025-09-18T14:07:26Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.75, 14, 1009.98, 28.862568
2025-09-18T14:07:31Z, 48.2906, 47, 53.600002, 55.906, 54.843, 54.07, 54, 47, 46.74, 14, 1010.042, 27.025745
2025-09-18T14:07:36Z, 48.2906, 47, 53.600002, 56.218, 54.562, 53.94, 54, 47, 46.75, 14, 1010.0747, 27.075645
2025-09-18T14:07:41Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.73, 14, 1010.0054, 26.940697
2025-09-18T14:07:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.73, 14, 1010.2783, 27.694244
2025-09-18T14:07:51Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.75, 14, 1009.9087, 27.446201
2025-09-18T14:07:56Z, 48.2906, 48, 53.600002, 56.125, 54.968, 54.22, 54, 47, 46.76, 14, 1009.97705, 27.170815
2025-09-18T14:08:01Z, 48.2906, 47, 53.5, 56.125, 55.031, 54.1, 54, 47, 46.75, 14, 1010.12354, 26.940697
2025-09-18T14:08:06Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.73, 14, 1009.97363, 27.643206
2025-09-18T14:08:11Z, 48.22955, 46, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.74, 14, 1009.9863, 27.02806
2025-09-18T14:08:16Z, 48.2906, 47, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.75, 14, 1010.03906, 27.008135
2025-09-18T14:08:21Z, 48.2906, 48, 53.600002, 56.218, 54.812, 53.94, 54, 47, 46.76, 14, 1009.88965, 26.980476
2025-09-18T14:08:26Z, 48.2906, 48, 53.600002, 56.125, 54.593, 54.1, 54, 47, 46.78, 14, 1009.72217, 27.340982
2025-09-18T14:08:31Z, 48.2906, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.79, 14, 1009.917, 27.303501
2025-09-18T14:08:36Z, 48.35165, 46, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.79, 14, 1010.1665, 27.133226
2025-09-18T14:08:41Z, 48.2906, 47, 53.5, 56.25, 54.875, 53.94, 54, 47, 46.77, 14, 1009.9619, 27.000366
2025-09-18T14:08:46Z, 48.2906, 48, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.78, 14, 1009.7788, 27.083239
2025-09-18T14:08:51Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.77, 14, 1010.0176, 27.103235
2025-09-18T14:08:56Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.76, 14, 1009.9492, 27.133226
2025-09-18T14:09:01Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.76, 14, 1009.96875, 26.865486
2025-09-18T14:09:06Z, 48.2906, 45, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.75, 14, 1009.8501, 27.255934
2025-09-18T14:09:11Z, 48.2906, 46, 53.5, 56.125, 54.718, 54, 54, 47, 46.73, 14, 1009.83105, 26.970531
2025-09-18T14:09:16Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.78, 14, 1009.916, 27.514044
2025-09-18T14:09:21Z, 48.2906, 46, 53.5, 56.187, 54.843, 53.94, 54, 47, 46.78, 14, 1009.8921, 27.150784
2025-09-18T14:09:26Z, 48.35165, 46, 53.5, 56.406, 54.875, 54, 54, 47, 46.75, 14, 1009.9927, 27.045706
2025-09-18T14:09:31Z, 48.35165, 47, 53.600002, 56.218, 54.781, 53.91, 54, 47, 46.74, 14, 1010.145, 27.093237
2025-09-18T14:09:36Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.76, 14, 1009.98486, 27.073242
2025-09-18T14:09:41Z, 48.2906, 46, 53.600002, 55.968, 55.062, 53.91, 54, 47, 46.78, 14, 1010.09033, 27.283365
2025-09-18T14:09:46Z, 48.2906, 46, 53.600002, 56.437, 54.937, 53.97, 54, 47, 46.76, 14, 1010.03613, 27.456322
2025-09-18T14:09:51Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.77, 14, 1009.8076, 28.3766
2025-09-18T14:09:56Z, 48.2906, 48, 53.600002, 56, 54.781, 54.13, 54, 47, 46.77, 14, 1009.92236, 27.493769
2025-09-18T14:10:01Z, 48.35165, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.78, 14, 1009.916, 27.371239
2025-09-18T14:10:06Z, 48.2906, 46, 53.600002, 56.031, 54.593, 53.91, 54, 47, 46.78, 14, 1009.95557, 27.2184
2025-09-18T14:10:11Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.75, 14, 1009.8452, 27.208366
2025-09-18T14:10:16Z, 48.2906, 46, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.76, 14, 1009.72363, 27.095604
2025-09-18T14:10:21Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.75, 14, 1010.3135, 27.160799
2025-09-18T14:10:26Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54, 54, 47, 46.76, 14, 1010.0718, 27.37843
2025-09-18T14:10:31Z, 48.2906, 48, 53.600002, 56.062, 54.843, 53.88, 54, 47, 46.77, 14, 1009.98193, 27.208366
2025-09-18T14:10:36Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.77, 14, 1010.1362, 27.12323
2025-09-18T14:10:41Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.76, 14, 1009.9966, 27.133226
2025-09-18T14:10:46Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.91, 54, 47, 46.77, 14, 1010.0054, 27.103235
2025-09-18T14:10:51Z, 48.22955, 48, 53.600002, 56.062, 54.562, 53.94, 54, 47, 46.75, 14, 1010.28076, 27.42596
2025-09-18T14:10:56Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.75, 14, 1009.95215, 27.320812
2025-09-18T14:11:01Z, 48.2906, 47, 53.5, 56.031, 55.031, 54, 54, 47, 46.78, 14, 1009.916, 27.41584
2025-09-18T14:11:06Z, 48.22955, 46, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.78, 14, 1009.999, 27.493769
2025-09-18T14:11:11Z, 48.2906, 47, 53.600002, 56, 54.687, 54.13, 54, 47, 46.78, 14, 1010.1655, 27.66362
2025-09-18T14:11:16Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54, 54, 47, 46.77, 14, 1010.1006, 27.503906
2025-09-18T14:11:21Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.79, 14, 1009.97656, 27.351067
2025-09-18T14:11:26Z, 48.2906, 47, 53.5, 56.125, 54.843, 53.97, 54, 47, 46.76, 14, 1010.21436, 27.313568
2025-09-18T14:11:31Z, 48.35165, 47, 53.600002, 56, 54.687, 54.13, 54, 47, 46.77, 14, 1010.16797, 27.408737
2025-09-18T14:11:36Z, 48.35165, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.76, 14, 1009.9492, 27.113232
2025-09-18T14:11:41Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.75, 14, 1009.9087, 27.02806
2025-09-18T14:11:46Z, 48.2906, 47, 53.5, 56.312, 55.093, 53.94, 54, 47, 46.76, 14, 1010.1509, 27.140768
2025-09-18T14:11:51Z, 48.2906, 47, 53.600002, 56.156, 54.937, 54.13, 54, 47, 46.74, 14, 1010.01807, 27.521025
2025-09-18T14:11:56Z, 48.2906, 48, 53.600002, 56.468, 54.718, 54.1, 54, 47, 46.74, 14, 1009.8838, 27.130754
2025-09-18T14:12:01Z, 48.2906, 47, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.72, 14, 1010.0713, 27.514044
2025-09-18T14:12:06Z, 48.2906, 47, 53.5, 56.437, 54.937, 54, 54, 47, 46.71, 14, 1010.2446, 28.13894
2025-09-18T14:12:11Z, 48.22955, 47, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.74, 14, 1010.0303, 27.493769
2025-09-18T14:12:16Z, 48.2906, 48, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.74, 14, 1010.1372, 27.398634
2025-09-18T14:12:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.77, 14, 1010.1997, 27.008135
2025-09-18T14:12:26Z, 48.2906, 46, 53.600002, 56.25, 55, 53.97, 54, 47, 46.77, 14, 1010.2471, 27.190844
2025-09-18T14:12:31Z, 48.2906, 47, 53.600002, 56.343, 55.062, 53.97, 54, 47, 46.77, 14, 1010.0332, 27.303501
2025-09-18T14:12:36Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.8, 14, 1010.2744, 27.093237
2025-09-18T14:12:41Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.88, 54, 47, 46.77, 14, 1010.1245, 27.884583
2025-09-18T14:12:46Z, 48.22955, 47, 53.600002, 56.062, 54.843, 54.22, 54, 47, 46.78, 14, 1010.0825, 27.12323
2025-09-18T14:12:51Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.77, 14, 1009.8511, 27.253162
2025-09-18T14:12:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.75, 14, 1010.18945, 27.150784
2025-09-18T14:13:01Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.77, 14, 1010.0928, 27.456322
2025-09-18T14:13:06Z, 48.35165, 48, 53.600002, 56.031, 55.031, 54, 54, 47, 46.75, 14, 1009.95996, 27.351067
2025-09-18T14:13:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.74, 14, 1010.1489, 27.12323
2025-09-18T14:13:16Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.94, 54, 47, 46.73, 14, 1010.08057, 27.075645
2025-09-18T14:13:21Z, 48.2906, 48, 53.600002, 55.906, 54.906, 54, 54, 47, 46.75, 14, 1010.0073, 27.51087
2025-09-18T14:13:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.72, 14, 1009.8379, 26.98821
2025-09-18T14:13:31Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.91, 54, 47, 46.74, 14, 1010.3506, 27.065664
2025-09-18T14:13:36Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.74, 14, 1009.9033, 27.113232
2025-09-18T14:13:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.73, 14, 1010.15967, 27.113232
2025-09-18T14:13:46Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.75, 14, 1010.10254, 27.160799
2025-09-18T14:13:51Z, 48.2906, 46, 53.600002, 56.25, 55.093, 54.07, 54, 47, 46.76, 14, 1010.0918, 27.160799
2025-09-18T14:13:56Z, 48.2906, 47, 53.5, 56.281, 54.687, 54, 54, 47, 46.75, 14, 1010.2529, 27.361153
2025-09-18T14:14:01Z, 48.2906, 46, 53.600002, 56.406, 55.031, 53.94, 54, 47, 46.72, 14, 1010.3447, 27.018097
2025-09-18T14:14:06Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.75, 14, 1010.2095, 27.188301
2025-09-18T14:14:11Z, 48.2906, 47, 53.600002, 56.343, 54.718, 54.22, 54, 47, 46.77, 14, 1010.14014, 26.950642
2025-09-18T14:14:16Z, 48.2906, 48, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.77, 14, 1010.1206, 27.493769
2025-09-18T14:14:21Z, 48.2906, 46, 53.600002, 56.281, 54.593, 53.97, 54, 47, 46.76, 14, 1010.1509, 27.045706
2025-09-18T14:14:26Z, 48.2906, 47, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.78, 14, 1010.2129, 27.083239
2025-09-18T14:14:31Z, 48.35165, 46, 53.600002, 56.093, 55.031, 54.22, 54, 47, 46.79, 14, 1010.29346, 27.303501
2025-09-18T14:14:36Z, 48.2906, 47, 53.5, 55.968, 55.031, 54.07, 54, 47, 46.78, 14, 1010.32764, 27.463356
2025-09-18T14:14:41Z, 48.2906, 48, 53.5, 56.281, 54.687, 53.94, 54, 47, 46.75, 14, 1010.0708, 27.874306
2025-09-18T14:14:46Z, 48.2906, 47, 53.5, 56.281, 54.906, 54, 54, 47, 46.78, 14, 1010.18945, 27.083239
2025-09-18T14:14:51Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54.13, 54, 47, 46.78, 14, 1010.209, 26.970531
2025-09-18T14:14:56Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.78, 14, 1010.26025, 27.959126
2025-09-18T14:15:01Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54.07, 54, 47, 46.78, 14, 1010.14307, 27.035725
2025-09-18T14:15:06Z, 48.35165, 46, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.76, 14, 1010.27783, 27.008135
2025-09-18T14:15:11Z, 48.2906, 46, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.77, 14, 1010.16406, 27.588903
2025-09-18T14:15:16Z, 48.35165, 46, 53.600002, 56, 54.718, 54.07, 54, 47, 46.74, 14, 1010.145, 27.255934
2025-09-18T14:15:21Z, 48.2906, 46, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.73, 14, 1010.3218, 27.093237
2025-09-18T14:15:26Z, 48.35165, 47, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.74, 14, 1010.3428, 26.998173
2025-09-18T14:15:31Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.29, 54, 47, 46.73, 14, 1010.124, 26.940697
2025-09-18T14:15:36Z, 48.35165, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.73, 14, 1010.05664, 27.446201
2025-09-18T14:15:41Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.72, 14, 1010.21387, 27.57873
2025-09-18T14:15:46Z, 48.35165, 47, 53.5, 56.156, 54.781, 54.22, 54, 47, 46.74, 14, 1010.2915, 27.599075
2025-09-18T14:15:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.76, 14, 1010.4756, 27.493769
2025-09-18T14:15:56Z, 48.2906, 47, 53.600002, 55.906, 54.718, 54, 54, 47, 46.75, 14, 1010.4995, 27.283365
2025-09-18T14:16:01Z, 48.35165, 46, 53.600002, 56.312, 55.031, 54, 54, 47, 46.78, 14, 1010.2842, 27.055685
2025-09-18T14:16:06Z, 48.35165, 45, 53.600002, 56.156, 55, 54.25, 54, 47, 46.78, 14, 1010.0742, 28.767467
2025-09-18T14:16:11Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.78, 14, 1010.0469, 26.998173
2025-09-18T14:16:16Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.07, 54, 47, 46.78, 14, 1010.1299, 27.113232
2025-09-18T14:16:21Z, 48.2906, 47, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.75, 14, 1010.2173, 27.025745
2025-09-18T14:16:26Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.78, 14, 1010.2251, 27.170815
2025-09-18T14:16:31Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.77, 14, 1010.1875, 27.035725
2025-09-18T14:16:36Z, 48.2906, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.79, 14, 1010.3169, 27.103235
2025-09-18T14:16:41Z, 48.2906, 46, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.8, 14, 1010.39746, 27.065664
2025-09-18T14:16:46Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.78, 14, 1010.04004, 27.103235
2025-09-18T14:16:51Z, 48.22955, 46, 53.600002, 56.218, 55.031, 54.04, 54, 47, 46.79, 14, 1010.13477, 27.018097
2025-09-18T14:16:56Z, 48.22955, 45, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.77, 14, 1010.1797, 27.113232
2025-09-18T14:17:01Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54, 54, 47, 46.78, 14, 1010.1787, 27.361153
2025-09-18T14:17:06Z, 48.35165, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.79, 14, 1010.147, 28.08527
2025-09-18T14:17:11Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.78, 14, 1010.2129, 27.093237
2025-09-18T14:17:16Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.94, 54, 47, 46.78, 14, 1010.26465, 27.045706
2025-09-18T14:17:21Z, 48.22955, 47, 53.600002, 56.031, 54.562, 54.19, 54, 47, 46.77, 14, 1010.30273, 27.456322
2025-09-18T14:17:26Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.78, 14, 1010.3159, 27.103235
2025-09-18T14:17:31Z, 48.2906, 46, 53.600002, 56.25, 55.062, 54, 54, 47, 46.78, 14, 1010.26025, 27.025745
2025-09-18T14:17:36Z, 48.2906, 46, 53.5, 56.125, 55, 53.94, 54, 47, 46.78, 14, 1010.1416, 27.083239
2025-09-18T14:17:41Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.78, 14, 1010.21387, 27.493769
2025-09-18T14:17:46Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.79, 14, 1010.313, 27.113232
2025-09-18T14:17:51Z, 48.22955, 46, 53.5, 56.375, 54.656, 54.04, 54, 47, 46.75, 14, 1010.18164, 28.730513
2025-09-18T14:17:56Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.88, 54, 47, 46.77, 14, 1010.2866, 27.568558
2025-09-18T14:18:01Z, 48.2906, 48, 53.600002, 56.218, 54.781, 53.85, 54, 47, 46.73, 14, 1010.1675, 28.714674
2025-09-18T14:18:06Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.75, 14, 1010.333, 27.901281
2025-09-18T14:18:11Z, 48.2906, 47, 53.600002, 56.375, 54.968, 54, 54, 47, 46.75, 14, 1010.26465, 27.408737
2025-09-18T14:18:16Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.77, 14, 1010.08496, 27.37843
2025-09-18T14:18:21Z, 48.2906, 48, 53.600002, 56.187, 54.906, 53.94, 54, 47, 46.76, 14, 1010.30566, 27.864027
2025-09-18T14:18:26Z, 48.35165, 47, 53.5, 56.093, 54.906, 54.16, 54, 47, 46.78, 14, 1010.2168, 27.361153
2025-09-18T14:18:31Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54, 54, 47, 46.78, 14, 1010.3633, 27.711153
2025-09-18T14:18:36Z, 48.2906, 46, 53.600002, 56.406, 54.812, 54.04, 54, 47, 46.78, 14, 1010.1704, 27.008135
2025-09-18T14:18:41Z, 48.2906, 48, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.75, 14, 1010.2412, 27.446201
2025-09-18T14:18:46Z, 48.2906, 48, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.76, 14, 1010.29736, 27.103235
2025-09-18T14:18:51Z, 48.2906, 47, 53.600002, 56.25, 55.093, 54.07, 54, 47, 46.76, 14, 1010.46387, 27.025745
2025-09-18T14:18:56Z, 48.2906, 47, 53.5, 56.218, 54.718, 53.88, 54, 47, 46.77, 14, 1010.1797, 27.055685
2025-09-18T14:19:01Z, 48.22955, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.79, 14, 1010.1904, 27.150784
2025-09-18T14:19:06Z, 48.2906, 48, 53.600002, 55.968, 54.906, 54.04, 54, 47, 46.79, 14, 1010.19824, 27.170815
2025-09-18T14:19:11Z, 48.2906, 47, 53.600002, 56.562, 54.625, 53.94, 54, 47, 46.8, 14, 1010.2827, 28.566729
2025-09-18T14:19:16Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.16, 54, 47, 46.78, 14, 1010.25244, 26.978249
2025-09-18T14:19:21Z, 48.35165, 47, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.8, 14, 1010.2388, 27.075645
2025-09-18T14:19:26Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.8, 14, 1010.15186, 27.083239
2025-09-18T14:19:31Z, 48.35165, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.8, 14, 1010.31836, 27.932167
2025-09-18T14:19:36Z, 48.2906, 47, 53.600002, 56.031, 55.093, 53.94, 54, 47, 46.78, 14, 1010.395, 27.038023
2025-09-18T14:19:41Z, 48.2906, 47, 53.600002, 56.156, 55, 54.04, 54, 47, 46.77, 14, 1010.29834, 27.140768
2025-09-18T14:19:46Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.79, 14, 1010.51514, 27.035725
2025-09-18T14:19:51Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54, 54, 47, 46.75, 14, 1010.1738, 27.568558
2025-09-18T14:19:56Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.77, 14, 1010.1719, 27.075645
2025-09-18T14:20:01Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54, 54, 47, 46.78, 14, 1010.3198, 27.255934
2025-09-18T14:20:06Z, 48.2906, 47, 53.600002, 56, 54.531, 53.97, 54, 47, 46.79, 14, 1010.2578, 27.075645
2025-09-18T14:20:11Z, 48.2906, 48, 53.600002, 56.093, 54.562, 53.94, 54, 47, 46.78, 14, 1010.18115, 27.12323
2025-09-18T14:20:16Z, 48.2906, 48, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.79, 14, 1010.13477, 27.113232
2025-09-18T14:20:21Z, 48.2906, 47, 53.600002, 55.937, 54.968, 53.94, 54, 47, 46.79, 14, 1010.27734, 27.208366
2025-09-18T14:20:26Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54, 54, 47, 46.79, 14, 1010.3208, 26.960587
2025-09-18T14:20:31Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.79, 14, 1010.20996, 27.160799
2025-09-18T14:20:36Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.79, 14, 1010.37646, 27.055685
2025-09-18T14:20:41Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.8, 14, 1010.2388, 27.055685
2025-09-18T14:20:46Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.8, 14, 1010.5674, 27.045706
2025-09-18T14:20:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.78, 14, 1010.292, 26.980476
2025-09-18T14:20:56Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.78, 14, 1010.2129, 27.045706
2025-09-18T14:21:01Z, 48.35165, 47, 53.600002, 56.25, 54.687, 53.88, 54, 47, 46.78, 14, 1010.1577, 27.065664
2025-09-18T14:21:06Z, 48.2906, 47, 53.600002, 56.218, 55.093, 53.94, 54, 47, 46.76, 14, 1010.3491, 27.085625
2025-09-18T14:21:11Z, 48.35165, 47, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.8, 14, 1010.1045, 27.075645
2025-09-18T14:21:16Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.75, 14, 1010.20557, 27.368326
2025-09-18T14:21:21Z, 48.35165, 48, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.74, 14, 1010.48535, 27.541336
2025-09-18T14:21:26Z, 48.2906, 47, 53.5, 56.343, 54.906, 54.07, 54, 47, 46.78, 14, 1010.6489, 27.466442
2025-09-18T14:21:31Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.75, 14, 1010.28955, 27.388533
2025-09-18T14:21:36Z, 48.2906, 48, 53.5, 56.312, 54.781, 54.22, 54, 47, 46.77, 14, 1010.29443, 27.2184
2025-09-18T14:21:41Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54, 54, 47, 46.76, 14, 1010.2739, 27.038023
2025-09-18T14:21:46Z, 48.2906, 48, 53.600002, 56.687, 55.125, 54.1, 54, 47, 46.77, 14, 1010.46094, 27.330896
2025-09-18T14:21:51Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.77, 14, 1010.22314, 27.103235
2025-09-18T14:21:56Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.76, 14, 1010.3174, 27.986013
2025-09-18T14:22:01Z, 48.2906, 47, 53.600002, 56.218, 54.937, 53.97, 54, 47, 46.77, 14, 1010.251, 27.901281
2025-09-18T14:22:06Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54.16, 54, 47, 46.76, 14, 1010.35693, 27.41884
2025-09-18T14:22:11Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.74, 14, 1010.5132, 28.693521
2025-09-18T14:22:16Z, 48.2906, 49, 53.600002, 56, 54.625, 54.1, 54, 47, 46.74, 14, 1010.4697, 27.065664
2025-09-18T14:22:21Z, 48.35165, 46, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.75, 14, 1010.1787, 27.065664
2025-09-18T14:22:26Z, 48.22955, 46, 53.600002, 56.281, 55.062, 54, 54, 47, 46.76, 14, 1010.3413, 27.561646
2025-09-18T14:22:31Z, 48.22955, 46, 53.600002, 56.218, 54.968, 54.19, 54, 47, 46.75, 14, 1010.3916, 27.12323
2025-09-18T14:22:36Z, 48.2906, 46, 53.600002, 55.937, 54.781, 54.1, 54, 47, 46.75, 14, 1010.3755, 27.12323
2025-09-18T14:22:41Z, 48.2906, 48, 53.600002, 56.531, 54.875, 54.07, 54, 47, 46.77, 14, 1010.2471, 27.085625
2025-09-18T14:22:46Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.77, 14, 1010.3618, 27.456322
2025-09-18T14:22:51Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.78, 14, 1010.3794, 27.018097
2025-09-18T14:22:56Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.76, 14, 1010.27783, 26.950642
2025-09-18T14:23:01Z, 48.35165, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.76, 14, 1010.3135, 28.13894
2025-09-18T14:23:06Z, 48.35165, 46, 53.600002, 56.343, 55.093, 54, 54, 47, 46.75, 14, 1010.4917, 27.466442
2025-09-18T14:23:11Z, 48.35165, 46, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.74, 14, 1010.39014, 27.53118
2025-09-18T14:23:16Z, 48.35165, 47, 53.600002, 55.968, 54.906, 54.16, 54, 47, 46.78, 14, 1010.26465, 27.361153
2025-09-18T14:23:21Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.78, 14, 1010.5137, 27.130754
2025-09-18T14:23:26Z, 48.35165, 47, 53.600002, 56.187, 54.968, 53.97, 54, 47, 46.79, 14, 1010.1509, 27.473494
2025-09-18T14:23:31Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.19, 54, 47, 46.78, 14, 1010.33984, 27.103235
2025-09-18T14:23:36Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54, 54, 47, 46.79, 14, 1010.2339, 27.12323
2025-09-18T14:23:41Z, 48.2906, 46, 53.600002, 56.343, 54.812, 54, 54, 47, 46.79, 14, 1010.23, 27.02806
2025-09-18T14:23:46Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.73, 14, 1010.21484, 27.41884
2025-09-18T14:23:51Z, 48.35165, 47, 53.5, 56.25, 55.093, 54.07, 54, 47, 46.77, 14, 1010.2471, 27.085625
2025-09-18T14:23:56Z, 48.2906, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.77, 14, 1010.5083, 27.055685
2025-09-18T14:24:01Z, 48.2906, 47, 53.600002, 56.281, 55, 54.04, 54, 47, 46.77, 14, 1010.47266, 27.025745
2025-09-18T14:24:06Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.79, 14, 1010.5586, 27.130754
2025-09-18T14:24:11Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.8, 14, 1010.3457, 27.170815
2025-09-18T14:24:16Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.8, 14, 1010.3379, 27.045706
2025-09-18T14:24:21Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.76, 14, 1010.36084, 27.853748
2025-09-18T14:24:26Z, 48.2906, 48, 53.600002, 56.437, 54.562, 54.04, 54, 47, 46.79, 14, 1010.2656, 27.085625
2025-09-18T14:24:31Z, 48.35165, 47, 53.5, 56.281, 55.093, 54, 54, 47, 46.8, 14, 1010.2744, 27.103235
2025-09-18T14:24:36Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.79, 14, 1010.20996, 27.075645
2025-09-18T14:24:41Z, 48.35165, 47, 53.600002, 55.937, 54.906, 54.13, 54, 47, 46.79, 14, 1010.4199, 27.055685
2025-09-18T14:24:46Z, 48.35165, 46, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.8, 14, 1010.5757, 27.188301
2025-09-18T14:24:51Z, 48.35165, 48, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.8, 14, 1010.54004, 27.103235
2025-09-18T14:24:56Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54, 54, 47, 46.8, 14, 1010.4883, 27.43608
2025-09-18T14:25:01Z, 48.2906, 45, 53.5, 56.281, 54.593, 54.19, 54, 47, 46.8, 14, 1010.3301, 27.398634
2025-09-18T14:25:06Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.8, 14, 1010.2827, 27.789413
2025-09-18T14:25:11Z, 48.2906, 47, 53.600002, 55.968, 55.125, 54, 54, 47, 46.78, 14, 1010.5454, 28.122507
2025-09-18T14:25:16Z, 48.2906, 48, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.77, 14, 1010.38965, 27.43608
2025-09-18T14:25:21Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.78, 14, 1010.3872, 27.473494
2025-09-18T14:25:26Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.19, 54, 47, 46.78, 14, 1010.64453, 27.330896
2025-09-18T14:25:31Z, 48.35165, 46, 53.600002, 56, 54.875, 54, 54, 47, 46.77, 14, 1010.4331, 27.521025
2025-09-18T14:25:36Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.77, 14, 1010.3657, 27.12323
2025-09-18T14:25:41Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.78, 14, 1010.23, 26.940697
2025-09-18T14:25:46Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.75, 14, 1010.3877, 27.113232
2025-09-18T14:25:51Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.74, 14, 1010.3506, 27.588903
2025-09-18T14:25:56Z, 48.35165, 47, 53.600002, 56.343, 54.75, 54, 54, 47, 46.71, 14, 1010.2012, 26.98821
2025-09-18T14:26:01Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.77, 14, 1010.3423, 26.978249
2025-09-18T14:26:06Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.22, 54, 47, 46.78, 14, 1010.3755, 27.228432
2025-09-18T14:26:11Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.77, 14, 1010.15625, 27.253162
2025-09-18T14:26:16Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.77, 14, 1010.3462, 27.113232
2025-09-18T14:26:21Z, 48.35165, 46, 53.600002, 56.187, 54.812, 54, 54, 47, 46.77, 14, 1010.4092, 26.913036
2025-09-18T14:26:26Z, 48.35165, 47, 53.600002, 56.406, 54.812, 53.97, 54, 47, 46.75, 14, 1010.5381, 27.453217
2025-09-18T14:26:31Z, 48.35165, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.79, 14, 1010.52686, 27.188301
2025-09-18T14:26:36Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54, 54, 47, 46.76, 14, 1010.43604, 27.160799
2025-09-18T14:26:41Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.78, 14, 1010.43604, 27.008135
2025-09-18T14:26:46Z, 48.2906, 47, 53.600002, 56.062, 55, 54.04, 54, 47, 46.8, 14, 1010.4922, 27.969439
2025-09-18T14:26:51Z, 48.35165, 46, 53.5, 56.25, 54.687, 54.07, 54, 47, 46.76, 14, 1010.5508, 27.388533
2025-09-18T14:26:56Z, 48.35165, 48, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.75, 14, 1010.42334, 27.313568
2025-09-18T14:27:01Z, 48.35165, 48, 53.600002, 56.125, 54.812, 53.94, 54, 47, 46.7, 14, 1010.47705, 27.503906
2025-09-18T14:27:06Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.77, 14, 1010.31445, 27.483631
2025-09-18T14:27:11Z, 48.35165, 48, 53.600002, 56.343, 54.593, 54.04, 54, 47, 46.73, 14, 1010.4092, 27.588903
2025-09-18T14:27:16Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.76, 14, 1010.4165, 27.748442
2025-09-18T14:27:21Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.22, 54, 47, 46.76, 14, 1010.37695, 27.43608
2025-09-18T14:27:26Z, 48.412697, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.77, 14, 1010.56396, 27.120739
2025-09-18T14:27:31Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.76, 14, 1010.69775, 27.113232
2025-09-18T14:27:36Z, 48.2906, 48, 53.600002, 56.25, 54.937, 53.94, 54, 47, 46.76, 14, 1010.46387, 27.483631
2025-09-18T14:27:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.75, 14, 1010.60547, 27.075645
2025-09-18T14:27:46Z, 48.412697, 47, 53.600002, 56.031, 54.812, 54.19, 54, 47, 46.74, 14, 1010.47754, 27.02806
2025-09-18T14:27:51Z, 48.35165, 47, 53.600002, 55.906, 54.593, 54, 54, 47, 46.76, 14, 1010.3413, 27.018097
2025-09-18T14:27:56Z, 48.2906, 46, 53.600002, 56.406, 54.625, 53.91, 54, 47, 46.76, 14, 1010.5034, 27.37843
2025-09-18T14:28:01Z, 48.35165, 48, 53.5, 56, 54.718, 54.07, 54, 47, 46.78, 14, 1010.1655, 27.055685
2025-09-18T14:28:06Z, 48.2906, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.78, 14, 1010.59424, 27.065664
2025-09-18T14:28:11Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.78, 14, 1010.5615, 27.37843
2025-09-18T14:28:16Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54, 54, 47, 46.79, 14, 1010.44775, 27.456322
2025-09-18T14:28:21Z, 48.35165, 46, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.77, 14, 1010.4292, 27.103235
2025-09-18T14:28:26Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.78, 14, 1010.3447, 27.588903
2025-09-18T14:28:31Z, 48.2906, 48, 53.600002, 56.156, 54.75, 54, 54, 47, 46.76, 14, 1010.4917, 27.018097
2025-09-18T14:28:36Z, 48.2906, 46, 53.600002, 56.156, 54.593, 54, 54, 47, 46.79, 14, 1010.2495, 27.558384
2025-09-18T14:28:41Z, 48.2906, 46, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.79, 14, 1010.6338, 27.047985
2025-09-18T14:28:46Z, 48.2906, 47, 53.5, 56.125, 55.093, 54.16, 54, 47, 46.78, 14, 1010.3447, 27.018097
2025-09-18T14:28:51Z, 48.2906, 47, 53.600002, 56.125, 55, 54.07, 54, 47, 46.77, 14, 1010.334, 27.055685
2025-09-18T14:28:56Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.78, 14, 1010.2803, 28.101774
2025-09-18T14:29:01Z, 48.2906, 48, 53.600002, 56.562, 55, 53.97, 54, 47, 46.8, 14, 1010.54004, 27.055685
2025-09-18T14:29:06Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.8, 14, 1010.334, 26.980476
2025-09-18T14:29:11Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.78, 14, 1010.49023, 27.969439
2025-09-18T14:29:16Z, 48.35165, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.79, 14, 1010.59424, 27.483631
2025-09-18T14:29:21Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.77, 14, 1010.61914, 27.02806
2025-09-18T14:29:26Z, 48.2906, 47, 53.600002, 56.25, 55.062, 54.04, 54, 47, 46.76, 14, 1010.4165, 27.075645
2025-09-18T14:29:31Z, 48.2906, 48, 53.600002, 56.156, 54.968, 54.16, 54, 47, 46.78, 14, 1010.4585, 27.228432
2025-09-18T14:29:36Z, 48.35165, 48, 53.600002, 56.218, 55, 53.91, 54, 47, 46.77, 14, 1010.65137, 27.41584
2025-09-18T14:29:41Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.78, 14, 1010.3989, 27.02806
2025-09-18T14:29:46Z, 48.2906, 46, 53.600002, 56, 54.875, 54.13, 54, 47, 46.78, 14, 1010.6924, 27.02806
2025-09-18T14:29:51Z, 48.35165, 46, 53.600002, 56.406, 54.843, 54.07, 54, 47, 46.77, 14, 1010.39355, 26.903109
2025-09-18T14:29:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1010.6221, 27.368326
2025-09-18T14:30:01Z, 48.35165, 45, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.76, 14, 1010.38086, 26.978249
2025-09-18T14:30:06Z, 48.35165, 47, 53.7, 56, 55.093, 54.07, 54, 47, 46.75, 14, 1010.4033, 27.02806
2025-09-18T14:30:11Z, 48.35165, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.78, 14, 1010.5415, 26.990421
2025-09-18T14:30:16Z, 48.2906, 48, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.77, 14, 1010.45703, 27.133226
2025-09-18T14:30:21Z, 48.2906, 47, 53.600002, 56.281, 54.906, 53.97, 54, 47, 46.77, 14, 1010.53613, 26.932892
2025-09-18T14:30:26Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.78, 14, 1010.52295, 27.018097
2025-09-18T14:30:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.8, 14, 1010.54395, 27.100708
2025-09-18T14:30:36Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.8, 14, 1010.52783, 27.103235
2025-09-18T14:30:41Z, 48.35165, 47, 53.600002, 56, 54.625, 53.85, 54, 47, 46.79, 14, 1010.60986, 26.883255
2025-09-18T14:30:46Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.74, 14, 1010.33496, 27.02806
2025-09-18T14:30:51Z, 48.22955, 47, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.76, 14, 1010.5034, 27.018097
2025-09-18T14:30:56Z, 48.2906, 46, 53.600002, 56.218, 55, 53.88, 54, 47, 46.79, 14, 1010.52295, 27.208366
2025-09-18T14:31:01Z, 48.2906, 48, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.78, 14, 1010.5615, 27.133226
2025-09-18T14:31:06Z, 48.2906, 47, 53.600002, 56.343, 54.937, 54, 54, 47, 46.8, 14, 1010.4292, 27.093237
2025-09-18T14:31:11Z, 48.35165, 48, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.78, 14, 1010.32764, 27.843472
2025-09-18T14:31:16Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.19, 54, 47, 46.78, 14, 1010.5532, 27.330896
2025-09-18T14:31:21Z, 48.35165, 47, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.8, 14, 1010.46484, 27.008135
2025-09-18T14:31:26Z, 48.2906, 45, 53.5, 56.156, 54.718, 54.16, 54, 47, 46.81, 14, 1010.3154, 27.045706
2025-09-18T14:31:31Z, 48.2906, 48, 53.600002, 56.187, 55.031, 53.97, 54, 47, 46.8, 14, 1010.2788, 27.12323
2025-09-18T14:31:36Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.81, 14, 1010.2876, 27.140768
2025-09-18T14:31:41Z, 48.35165, 47, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.82, 14, 1010.5342, 26.960587
2025-09-18T14:31:46Z, 48.35165, 46, 53.600002, 56.187, 54.875, 54.13, 54, 47, 46.77, 14, 1010.54785, 27.806217
2025-09-18T14:31:51Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.77, 14, 1010.5244, 27.276033
2025-09-18T14:31:56Z, 48.35165, 47, 53.600002, 55.875, 54.687, 54, 54, 47, 46.76, 14, 1010.54297, 27.075645
2025-09-18T14:32:01Z, 48.35165, 47, 53.600002, 56.343, 54.718, 53.97, 54, 47, 46.78, 14, 1010.51514, 27.2184
2025-09-18T14:32:06Z, 48.35165, 48, 53.600002, 56.156, 55.125, 54, 54, 47, 46.78, 14, 1010.41504, 27.065664
2025-09-18T14:32:11Z, 48.2906, 48, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.78, 14, 1010.5703, 27.103235
2025-09-18T14:32:16Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.79, 14, 1010.3169, 27.18083
2025-09-18T14:32:21Z, 48.2906, 47, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.76, 14, 1010.45996, 27.150784
2025-09-18T14:32:26Z, 48.22955, 47, 53.600002, 56.25, 54.656, 54.19, 54, 47, 46.76, 14, 1010.45605, 27.398634
2025-09-18T14:32:31Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.78, 14, 1010.33154, 27.684036
2025-09-18T14:32:36Z, 48.2906, 48, 53.5, 56.031, 54.812, 54, 54, 47, 46.78, 14, 1010.33154, 30.062391
2025-09-18T14:32:41Z, 48.35165, 46, 53.600002, 56, 54.75, 54.13, 54, 47, 46.78, 14, 1010.5576, 27.721378
2025-09-18T14:32:46Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.74, 14, 1010.24365, 27.853748
2025-09-18T14:32:51Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54, 54, 47, 46.76, 14, 1010.4321, 27.721378
2025-09-18T14:32:56Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.76, 14, 1010.5669, 27.493769
2025-09-18T14:33:01Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.75, 14, 1010.5469, 27.361153
2025-09-18T14:33:06Z, 48.35165, 47, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.77, 14, 1010.334, 27.075645
2025-09-18T14:33:11Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54, 54, 47, 46.78, 14, 1010.4468, 27.388533
2025-09-18T14:33:16Z, 48.2906, 47, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.78, 14, 1010.6089, 27.055685
2025-09-18T14:33:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.8, 14, 1010.4961, 27.310726
2025-09-18T14:33:26Z, 48.2906, 48, 53.600002, 56.218, 54.75, 53.91, 54, 47, 46.79, 14, 1010.52295, 27.083239
2025-09-18T14:33:31Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.8, 14, 1010.5874, 27.588903
2025-09-18T14:33:36Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.25, 54, 47, 46.8, 14, 1010.5054, 27.065664
2025-09-18T14:33:41Z, 48.35165, 46, 53.600002, 56.187, 55.031, 54.13, 54, 47, 46.79, 14, 1010.5112, 27.398634
2025-09-18T14:33:46Z, 48.2906, 48, 53.600002, 56.375, 55, 54.04, 54, 47, 46.8, 14, 1010.41406, 27.02806
2025-09-18T14:33:51Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54, 54, 47, 46.78, 14, 1010.57324, 27.02806
2025-09-18T14:33:56Z, 48.2906, 46, 53.600002, 56.281, 54.875, 54.13, 54, 47, 46.8, 14, 1010.4658, 27.008135
2025-09-18T14:34:01Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.77, 14, 1010.2627, 27.599075
2025-09-18T14:34:06Z, 48.35165, 46, 53.600002, 56, 54.593, 54, 54, 47, 46.77, 14, 1010.354, 27.065664
2025-09-18T14:34:11Z, 48.35165, 46, 53.5, 56.281, 54.593, 54.1, 54, 47, 46.77, 14, 1010.54785, 28.25484
2025-09-18T14:34:16Z, 48.22955, 48, 53.5, 56.031, 55.125, 54.16, 54, 47, 46.77, 14, 1010.5244, 27.290556
2025-09-18T14:34:21Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.8, 14, 1010.3457, 27.340982
2025-09-18T14:34:26Z, 48.2906, 46, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.8, 14, 1010.3496, 27.113232
2025-09-18T14:34:31Z, 48.22955, 46, 53.600002, 56.093, 54.875, 54, 54, 47, 46.8, 14, 1010.30615, 27.493769
2025-09-18T14:34:36Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.77, 14, 1010.48047, 27.140768
2025-09-18T14:34:41Z, 48.35165, 46, 53.600002, 56.406, 54.843, 54.1, 54, 47, 46.8, 14, 1010.334, 27.340982
2025-09-18T14:34:46Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.91, 54, 47, 46.8, 14, 1010.39746, 27.150784
2025-09-18T14:34:51Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.78, 14, 1010.3833, 27.075645
2025-09-18T14:34:56Z, 48.22955, 46, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.8, 14, 1010.63477, 27.150784
2025-09-18T14:35:01Z, 48.2906, 47, 53.600002, 56, 54.781, 54.1, 54, 47, 46.8, 14, 1010.48975, 27.188301
2025-09-18T14:35:06Z, 48.2906, 46, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.8, 14, 1010.54395, 27.075645
2025-09-18T14:35:11Z, 48.35165, 48, 53.600002, 56.187, 54.968, 54.04, 54, 47, 46.8, 14, 1010.5718, 27.093237
2025-09-18T14:35:16Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.79, 14, 1010.4795, 27.18083
2025-09-18T14:35:21Z, 48.22955, 46, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.76, 14, 1010.3413, 27.265984
2025-09-18T14:35:26Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.97, 54, 47, 46.75, 14, 1010.36475, 27.008135
2025-09-18T14:35:31Z, 48.2906, 46, 53.600002, 56.375, 54.656, 54, 54, 47, 46.75, 14, 1010.3916, 27.446201
2025-09-18T14:35:36Z, 48.2906, 46, 53.600002, 56.25, 54.718, 53.88, 54, 47, 46.79, 14, 1010.36865, 27.095604
2025-09-18T14:35:41Z, 48.22955, 47, 53.600002, 56.187, 55.093, 54.1, 54, 47, 46.73, 14, 1010.30615, 27.170815
2025-09-18T14:35:46Z, 48.2906, 45, 53.600002, 56.468, 54.718, 54.04, 54, 47, 46.77, 14, 1010.52, 27.02806
2025-09-18T14:35:51Z, 48.2906, 47, 53.600002, 56.187, 54.968, 53.94, 54, 47, 46.74, 14, 1010.2993, 27.018097
2025-09-18T14:35:56Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.22, 54, 47, 46.76, 14, 1010.3452, 27.160799
2025-09-18T14:36:01Z, 48.2906, 46, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.75, 14, 1010.5498, 27.130754
2025-09-18T14:36:06Z, 48.2906, 47, 53.600002, 56.468, 54.875, 53.97, 54, 47, 46.77, 14, 1010.54395, 27.083239
2025-09-18T14:36:11Z, 48.2906, 46, 53.600002, 56.312, 54.593, 53.91, 54, 47, 46.75, 14, 1010.5576, 27.093237
2025-09-18T14:36:16Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.77, 14, 1010.6035, 27.085625
2025-09-18T14:36:21Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.77, 14, 1010.4175, 27.018097
2025-09-18T14:36:26Z, 48.2906, 47, 53.600002, 56.5, 55.062, 54.04, 54, 47, 46.78, 14, 1010.478, 27.273296
2025-09-18T14:36:31Z, 48.2906, 47, 53.600002, 56.25, 55.031, 54.07, 54, 47, 46.76, 14, 1010.4082, 27.140768
2025-09-18T14:36:36Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.77, 14, 1010.54395, 27.932167
2025-09-18T14:36:41Z, 48.2906, 46, 53.600002, 55.968, 54.968, 54, 54, 47, 46.75, 14, 1010.34375, 27.065664
2025-09-18T14:36:46Z, 48.2906, 47, 53.600002, 55.906, 54.781, 54.1, 54, 47, 46.77, 14, 1010.4448, 27.188301
2025-09-18T14:36:51Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.75, 14, 1010.37256, 27.320812
2025-09-18T14:36:56Z, 48.35165, 47, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.78, 14, 1010.2329, 28.064573
2025-09-18T14:37:01Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.77, 14, 1010.4844, 27.113232
2025-09-18T14:37:06Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.76, 14, 1010.4795, 27.351067
2025-09-18T14:37:11Z, 48.2906, 46, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.78, 14, 1010.4424, 26.932892
2025-09-18T14:37:16Z, 48.2906, 46, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.75, 14, 1010.4839, 27.103235
2025-09-18T14:37:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.76, 14, 1010.22656, 27.085625
2025-09-18T14:37:26Z, 48.35165, 47, 53.600002, 56.312, 54.906, 53.94, 54, 47, 46.79, 14, 1010.3169, 27.473494
2025-09-18T14:37:31Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.19, 54, 47, 46.79, 14, 1010.42773, 27.008135
2025-09-18T14:37:36Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54.1, 54, 47, 46.78, 14, 1010.4507, 27.143225
2025-09-18T14:37:41Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.77, 14, 1010.2827, 27.065664
2025-09-18T14:37:46Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.78, 14, 1010.6206, 27.514044
2025-09-18T14:37:51Z, 48.2906, 46, 53.600002, 56, 54.812, 53.97, 54, 47, 46.79, 14, 1010.3447, 26.932892
2025-09-18T14:37:56Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.77, 14, 1010.5283, 27.265984
2025-09-18T14:38:01Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.76, 14, 1010.4795, 27.018097
2025-09-18T14:38:06Z, 48.35165, 46, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.77, 14, 1010.2749, 27.541336
2025-09-18T14:38:11Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54, 54, 47, 46.78, 14, 1010.478, 27.085625
2025-09-18T14:38:16Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.16, 54, 47, 46.77, 14, 1010.29834, 27.150784
2025-09-18T14:38:21Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.78, 14, 1010.49805, 26.98821
2025-09-18T14:38:26Z, 48.2906, 46, 53.600002, 56.125, 54.781, 53.94, 54, 47, 46.81, 14, 1010.32324, 27.55149
2025-09-18T14:38:31Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.79, 14, 1010.4238, 27.483631
2025-09-18T14:38:36Z, 48.2906, 48, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.79, 14, 1010.67773, 27.483631
2025-09-18T14:38:41Z, 48.2906, 48, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.79, 14, 1010.3804, 27.483631
2025-09-18T14:38:46Z, 48.2906, 45, 53.600002, 56, 54.687, 54.04, 54, 47, 46.79, 14, 1010.59814, 27.64666
2025-09-18T14:38:51Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54, 54, 47, 46.79, 14, 1010.26953, 27.130754
2025-09-18T14:38:56Z, 48.35165, 46, 53.600002, 56.156, 54.593, 53.91, 54, 47, 46.75, 14, 1010.3252, 26.998173
2025-09-18T14:39:01Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.76, 14, 1010.38086, 27.864027
2025-09-18T14:39:06Z, 48.35165, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.76, 14, 1010.4717, 27.2184
2025-09-18T14:39:11Z, 48.2906, 48, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.76, 14, 1010.6821, 27.045706
2025-09-18T14:39:16Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.91, 54, 47, 46.78, 14, 1010.26855, 27.514044
2025-09-18T14:39:21Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.22, 54, 47, 46.78, 14, 1010.209, 27.293432
2025-09-18T14:39:26Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.75, 14, 1010.6328, 27.43608
2025-09-18T14:39:31Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.76, 14, 1010.52734, 27.731604
2025-09-18T14:39:36Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54, 54, 47, 46.77, 14, 1010.54785, 27.541336
2025-09-18T14:39:41Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.75, 14, 1010.3887, 27.408737
2025-09-18T14:39:46Z, 48.2906, 48, 53.600002, 56.156, 54.593, 54.07, 54, 47, 46.76, 14, 1010.5073, 27.313568
2025-09-18T14:39:51Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.16, 54, 47, 46.76, 14, 1010.60645, 27.323635
2025-09-18T14:39:56Z, 48.35165, 47, 53.600002, 56.406, 55.031, 54.04, 54, 47, 46.76, 14, 1010.43604, 27.208366
2025-09-18T14:40:01Z, 48.35165, 48, 53.600002, 56.312, 54.937, 54.07, 54, 47, 46.76, 14, 1010.4878, 27.038023
2025-09-18T14:40:06Z, 48.2906, 46, 53.600002, 56.218, 54.75, 53.91, 54, 47, 46.78, 14, 1010.66504, 27.12323
2025-09-18T14:40:11Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54.07, 54, 47, 46.78, 14, 1010.50195, 27.768929
2025-09-18T14:40:16Z, 48.2906, 46, 53.600002, 56, 54.781, 54.1, 54, 47, 46.78, 14, 1010.3633, 27.140768
2025-09-18T14:40:21Z, 48.2906, 46, 53.600002, 56.406, 54.812, 54, 54, 47, 46.78, 14, 1010.29346, 27.093237
2025-09-18T14:40:26Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.79, 14, 1010.44385, 27.133226
2025-09-18T14:40:31Z, 48.2906, 47, 53.600002, 56.375, 54.593, 54, 54, 47, 46.78, 14, 1010.67676, 27.351067
2025-09-18T14:40:36Z, 48.2906, 47, 53.600002, 56.25, 55.125, 54.04, 54, 47, 46.78, 14, 1010.29346, 27.103235
2025-09-18T14:40:41Z, 48.35165, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.79, 14, 1010.36035, 27.02806
2025-09-18T14:40:46Z, 48.35165, 47, 53.600002, 56.25, 54.656, 53.91, 54, 47, 46.78, 14, 1010.4546, 27.12323
2025-09-18T14:40:51Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.79, 14, 1010.42773, 27.408737
2025-09-18T14:40:56Z, 48.2906, 47, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.79, 14, 1010.3169, 28.513689
2025-09-18T14:41:01Z, 48.35165, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.76, 14, 1010.2539, 26.942818
2025-09-18T14:41:06Z, 48.35165, 48, 53.600002, 56.468, 54.875, 54.04, 54, 47, 46.78, 14, 1010.41113, 27.130754
2025-09-18T14:41:11Z, 48.2906, 47, 53.600002, 56.125, 54.531, 53.91, 54, 47, 46.8, 14, 1010.2388, 27.493769
2025-09-18T14:41:16Z, 48.2906, 46, 53.600002, 56.343, 55.093, 54.07, 54, 47, 46.79, 14, 1010.43604, 27.065664
2025-09-18T14:41:21Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.1, 54, 47, 46.79, 14, 1010.44775, 27.493769
2025-09-18T14:41:26Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.79, 14, 1010.499, 27.843472
2025-09-18T14:41:31Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.79, 14, 1010.51904, 27.140768
2025-09-18T14:41:36Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.78, 14, 1010.58496, 27.188301
2025-09-18T14:41:41Z, 48.2906, 47, 53.600002, 56.375, 54.75, 54, 54, 47, 46.77, 14, 1010.40137, 27.694244
2025-09-18T14:41:46Z, 48.2906, 46, 53.600002, 56.281, 54.562, 54.04, 54, 47, 46.76, 14, 1010.43994, 27.085625
2025-09-18T14:41:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.74, 14, 1010.40625, 27.065664
2025-09-18T14:41:56Z, 48.2906, 47, 53.5, 56.062, 54.968, 54.16, 54, 47, 46.78, 14, 1010.3198, 27.283365
2025-09-18T14:42:01Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.77, 14, 1010.48047, 27.055685
2025-09-18T14:42:06Z, 48.2906, 45, 53.600002, 56.312, 55.062, 54.1, 54, 47, 46.75, 14, 1010.3916, 27.12323
2025-09-18T14:42:11Z, 48.2906, 46, 53.600002, 55.937, 54.937, 54.04, 54, 47, 46.78, 14, 1010.49414, 27.198334
2025-09-18T14:42:16Z, 48.2906, 46, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.78, 14, 1010.5137, 27.113232
2025-09-18T14:42:21Z, 48.2906, 46, 53.600002, 56.218, 54.875, 54, 54, 47, 46.76, 14, 1010.563, 26.932892
2025-09-18T14:42:26Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.16, 54, 47, 46.76, 14, 1010.5708, 27.521025
2025-09-18T14:42:31Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54, 54, 47, 46.8, 14, 1010.5239, 27.113232
2025-09-18T14:42:36Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.79, 14, 1010.5029, 27.168236
2025-09-18T14:42:41Z, 48.35165, 48, 53.600002, 56.312, 55.062, 53.94, 54, 47, 46.79, 14, 1010.5112, 27.113232
2025-09-18T14:42:46Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.8, 14, 1010.5991, 27.075645
2025-09-18T14:42:51Z, 48.2906, 46, 53.600002, 55.937, 54.593, 54.04, 54, 47, 46.8, 14, 1010.31396, 27.965353
2025-09-18T14:42:56Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54, 54, 47, 46.8, 14, 1010.354, 27.198334
2025-09-18T14:43:01Z, 48.2906, 45, 53.600002, 56.093, 54.687, 53.88, 54, 47, 46.78, 14, 1010.42773, 27.035725
2025-09-18T14:43:06Z, 48.2906, 46, 53.600002, 56.125, 54.937, 54.07, 54, 47, 46.74, 14, 1010.15674, 26.998173
2025-09-18T14:43:11Z, 48.35165, 46, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.78, 14, 1010.50977, 27.045706
2025-09-18T14:43:16Z, 48.2906, 45, 53.600002, 56.125, 54.625, 53.88, 54, 47, 46.78, 14, 1010.69385, 27.55149
2025-09-18T14:43:21Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.78, 14, 1010.4741, 27.113232
2025-09-18T14:43:26Z, 48.2906, 48, 53.600002, 56.093, 55.093, 54.22, 54, 47, 46.75, 14, 1010.4668, 27.018097
2025-09-18T14:43:31Z, 48.2906, 46, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.78, 14, 1010.41504, 27.025745
2025-09-18T14:43:36Z, 48.2906, 47, 53.600002, 56.531, 54.656, 53.97, 54, 47, 46.76, 14, 1010.5708, 27.588903
2025-09-18T14:43:41Z, 48.35165, 47, 53.600002, 55.968, 54.937, 54.19, 54, 47, 46.77, 14, 1010.3779, 27.178268
2025-09-18T14:43:46Z, 48.2906, 48, 53.600002, 55.937, 54.812, 54.13, 54, 47, 46.78, 14, 1010.7915, 27.140768
2025-09-18T14:43:51Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.75, 14, 1010.4917, 27.870394
2025-09-18T14:43:56Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.76, 14, 1010.60254, 27.704453
2025-09-18T14:44:01Z, 48.35165, 46, 53.600002, 56.406, 54.687, 53.94, 54, 47, 46.77, 14, 1010.4053, 27.075645
2025-09-18T14:44:06Z, 48.22955, 46, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.77, 14, 1010.63916, 27.588903
2025-09-18T14:44:11Z, 48.2906, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.78, 14, 1010.51807, 27.398634
2025-09-18T14:44:16Z, 48.35165, 47, 53.600002, 56, 54.968, 54, 54, 47, 46.75, 14, 1010.38477, 27.748442
2025-09-18T14:44:21Z, 48.2906, 47, 53.5, 56.125, 54.968, 53.97, 54, 47, 46.78, 14, 1010.49805, 27.493769
2025-09-18T14:44:26Z, 48.2906, 48, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.76, 14, 1010.4243, 27.37843
2025-09-18T14:44:31Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.16, 54, 47, 46.78, 14, 1010.4624, 27.140768
2025-09-18T14:44:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1010.5957, 27.313568
2025-09-18T14:44:41Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.76, 14, 1010.5947, 27.2184
2025-09-18T14:44:46Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.78, 14, 1010.18115, 27.18083
2025-09-18T14:44:51Z, 48.35165, 46, 53.600002, 55.937, 55.062, 54.07, 54, 47, 46.75, 14, 1010.6172, 27.103235
2025-09-18T14:44:56Z, 48.35165, 47, 53.600002, 56, 54.937, 54.07, 54, 47, 46.76, 14, 1010.5947, 27.208366
2025-09-18T14:45:01Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54, 54, 47, 46.77, 14, 1010.6592, 27.361153
2025-09-18T14:45:06Z, 48.2906, 46, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.75, 14, 1010.7007, 27.075645
2025-09-18T14:45:11Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.78, 14, 1010.5298, 27.160799
2025-09-18T14:45:16Z, 48.2906, 47, 53.5, 56.031, 54.812, 53.91, 54, 47, 46.76, 14, 1010.70166, 27.55149
2025-09-18T14:45:21Z, 48.22955, 47, 53.5, 56.093, 54.562, 54.16, 54, 47, 46.78, 14, 1010.26855, 27.045706
2025-09-18T14:45:26Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.77, 14, 1010.4092, 27.113232
2025-09-18T14:45:31Z, 48.35165, 46, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.78, 14, 1010.5337, 27.055685
2025-09-18T14:45:36Z, 48.2906, 47, 53.600002, 56.218, 55.125, 53.97, 54, 47, 46.77, 14, 1010.39746, 28.836275
2025-09-18T14:45:41Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.78, 14, 1010.5376, 27.330896
2025-09-18T14:45:46Z, 48.2906, 48, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.78, 14, 1010.58887, 27.065664
2025-09-18T14:45:51Z, 48.22955, 46, 53.600002, 56.218, 54.875, 53.94, 54, 47, 46.8, 14, 1010.24316, 27.008135
2025-09-18T14:45:56Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.79, 14, 1010.4756, 27.103235
2025-09-18T14:46:01Z, 48.22955, 46, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.77, 14, 1010.6074, 27.43608
2025-09-18T14:46:06Z, 48.2906, 48, 53.600002, 56.281, 54.875, 54.19, 54, 47, 46.79, 14, 1010.50684, 27.055685
2025-09-18T14:46:11Z, 48.2906, 46, 53.600002, 56.406, 54.625, 54.07, 54, 47, 46.78, 14, 1010.4507, 27.055685
2025-09-18T14:46:16Z, 48.35165, 47, 53.5, 56.406, 54.75, 53.94, 54, 47, 46.78, 14, 1010.51807, 27.911577
2025-09-18T14:46:21Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.74, 14, 1010.4341, 27.694244
2025-09-18T14:46:26Z, 48.2906, 47, 53.600002, 56.187, 55.031, 54.32, 54, 47, 46.78, 14, 1010.5654, 27.493769
2025-09-18T14:46:31Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.77, 14, 1010.63916, 27.368326
2025-09-18T14:46:36Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.16, 54, 47, 46.78, 14, 1010.5415, 27.673828
2025-09-18T14:46:41Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.78, 14, 1010.7124, 27.921873
2025-09-18T14:46:46Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54, 54, 47, 46.76, 14, 1010.5591, 27.41884
2025-09-18T14:46:51Z, 48.2906, 48, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.78, 14, 1010.58105, 27.045706
2025-09-18T14:46:56Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.78, 14, 1010.605, 27.065664
2025-09-18T14:47:01Z, 48.2906, 47, 53.600002, 56.093, 55, 53.91, 54, 47, 46.78, 14, 1010.37646, 27.2184
2025-09-18T14:47:06Z, 48.35165, 47, 53.600002, 56.031, 54.906, 53.94, 54, 47, 46.77, 14, 1010.6035, 27.065664
2025-09-18T14:47:11Z, 48.2906, 48, 53.600002, 56, 54.875, 54.1, 54, 47, 46.77, 14, 1010.5796, 27.113232
2025-09-18T14:47:16Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.79, 14, 1010.53076, 27.12323
2025-09-18T14:47:21Z, 48.2906, 45, 53.5, 56.125, 54.812, 54.13, 54, 47, 46.78, 14, 1010.3911, 27.245884
2025-09-18T14:47:26Z, 48.22955, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.77, 14, 1010.64307, 27.140768
2025-09-18T14:47:31Z, 48.35165, 47, 53.600002, 56.437, 55.125, 54, 54, 47, 46.78, 14, 1010.5376, 26.998173
2025-09-18T14:47:36Z, 48.2906, 48, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.77, 14, 1010.55176, 27.150784
2025-09-18T14:47:41Z, 48.35165, 48, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.73, 14, 1010.5039, 27.12323
2025-09-18T14:47:46Z, 48.2906, 47, 53.600002, 56.218, 54.937, 54.13, 54, 47, 46.75, 14, 1010.4785, 27.093237
2025-09-18T14:47:51Z, 48.2906, 46, 53.600002, 56.031, 54.875, 53.97, 54, 47, 46.77, 14, 1010.46484, 27.02806
2025-09-18T14:47:56Z, 48.2906, 47, 53.5, 56.312, 54.687, 54.1, 54, 47, 46.75, 14, 1010.2529, 27.113232
2025-09-18T14:48:01Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.75, 14, 1010.42725, 27.045706
2025-09-18T14:48:06Z, 48.2906, 48, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.75, 14, 1010.50635, 27.178268
2025-09-18T14:48:11Z, 48.2906, 46, 53.600002, 56.5, 54.75, 54, 54, 47, 46.73, 14, 1010.4131, 27.035725
2025-09-18T14:48:16Z, 48.2906, 48, 53.5, 56.218, 55.125, 53.91, 54, 47, 46.76, 14, 1010.6621, 27.035725
2025-09-18T14:48:21Z, 48.2906, 46, 53.5, 56.437, 55.031, 54.04, 54, 47, 46.74, 14, 1010.3628, 27.02806
2025-09-18T14:48:26Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.75, 14, 1010.4072, 27.361153
2025-09-18T14:48:31Z, 48.2906, 46, 53.5, 56.312, 54.843, 54.04, 54, 47, 46.73, 14, 1010.20703, 27.045706
2025-09-18T14:48:36Z, 48.35165, 46, 53.600002, 56.281, 54.906, 53.97, 54, 47, 46.74, 14, 1010.3506, 27.235832
2025-09-18T14:48:41Z, 48.35165, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.76, 14, 1010.37256, 28.170092
2025-09-18T14:48:46Z, 48.2906, 47, 53.5, 56.187, 54.843, 54.1, 54, 47, 46.76, 14, 1010.3213, 27.340982
2025-09-18T14:48:51Z, 48.35165, 47, 53.5, 56.343, 54.562, 54, 54, 47, 46.76, 14, 1010.43994, 27.065664
2025-09-18T14:48:56Z, 48.35165, 48, 53.5, 56.312, 55.125, 53.94, 54, 47, 46.76, 14, 1010.353, 27.170815
2025-09-18T14:49:01Z, 48.35165, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.73, 14, 1010.71045, 27.008135
2025-09-18T14:49:06Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.75, 14, 1010.57764, 27.408737
2025-09-18T14:49:11Z, 48.35165, 46, 53.600002, 56, 54.843, 54.07, 54, 47, 46.76, 14, 1010.53516, 26.978249
2025-09-18T14:49:16Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.77, 14, 1010.4292, 27.093237
2025-09-18T14:49:21Z, 48.2906, 47, 53.600002, 56.343, 54.843, 53.94, 54, 47, 46.76, 14, 1010.4082, 27.065664
2025-09-18T14:49:26Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.78, 14, 1010.41113, 27.473494
2025-09-18T14:49:31Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54, 54, 47, 46.78, 14, 1010.40283, 27.075645
2025-09-18T14:49:36Z, 48.2906, 47, 53.600002, 56, 54.718, 53.97, 54, 47, 46.78, 14, 1010.5493, 27.330896
2025-09-18T14:49:41Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.8, 14, 1010.4253, 28.862568
2025-09-18T14:49:46Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54, 54, 47, 46.75, 14, 1010.51025, 27.779171
2025-09-18T14:49:51Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.22, 54, 47, 46.78, 14, 1010.58887, 27.476562
2025-09-18T14:49:56Z, 48.2906, 47, 53.600002, 56.25, 54.781, 54, 54, 47, 46.78, 14, 1010.2129, 27.503906
2025-09-18T14:50:01Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.77, 14, 1010.46875, 27.456322
2025-09-18T14:50:06Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.77, 14, 1010.14795, 27.694244
2025-09-18T14:50:11Z, 48.2906, 46, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.77, 14, 1010.4888, 27.253162
2025-09-18T14:50:16Z, 48.2906, 47, 53.5, 56.218, 54.968, 54, 54, 47, 46.74, 14, 1010.2676, 27.446201
2025-09-18T14:50:21Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.75, 14, 1010.542, 27.065664
2025-09-18T14:50:26Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.13, 54, 47, 46.74, 14, 1010.08936, 27.2184
2025-09-18T14:50:31Z, 48.2906, 46, 53.5, 55.968, 54.906, 54, 54, 47, 46.75, 14, 1010.42725, 26.970531
2025-09-18T14:50:36Z, 48.2906, 48, 53.600002, 56.437, 54.656, 53.97, 54, 47, 46.75, 14, 1010.4126, 27.188301
2025-09-18T14:50:41Z, 48.2906, 46, 53.600002, 56.281, 54.812, 53.94, 54, 47, 46.77, 14, 1010.4409, 27.113232
2025-09-18T14:50:46Z, 48.2906, 46, 53.600002, 56.218, 54.75, 54.13, 54, 47, 46.77, 14, 1010.56006, 28.027338
2025-09-18T14:50:51Z, 48.22955, 48, 53.600002, 55.906, 54.593, 54.07, 54, 47, 46.75, 14, 1010.4072, 27.198334
2025-09-18T14:50:56Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.04, 54, 47, 46.78, 14, 1010.4468, 27.018097
2025-09-18T14:51:01Z, 48.2906, 48, 53.600002, 56.281, 55, 53.91, 54, 47, 46.75, 14, 1010.4746, 27.12323
2025-09-18T14:51:06Z, 48.2906, 48, 53.600002, 56.437, 54.968, 53.91, 54, 47, 46.74, 14, 1010.4497, 28.054226
2025-09-18T14:51:11Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.77, 14, 1010.4927, 27.358223
2025-09-18T14:51:16Z, 48.2906, 46, 53.600002, 56.187, 54.843, 53.91, 54, 47, 46.76, 14, 1010.5034, 27.313568
2025-09-18T14:51:21Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.77, 14, 1010.5796, 27.12323
2025-09-18T14:51:26Z, 48.2906, 45, 53.600002, 56, 54.781, 54, 54, 47, 46.74, 14, 1010.5366, 27.170815
2025-09-18T14:51:31Z, 48.2906, 46, 53.5, 56.406, 54.656, 54.1, 54, 47, 46.78, 14, 1010.3633, 27.514044
2025-09-18T14:51:36Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.75, 14, 1010.68115, 27.130754
2025-09-18T14:51:41Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.13, 54, 47, 46.75, 14, 1010.11816, 26.930752
2025-09-18T14:51:46Z, 48.35165, 47, 53.600002, 56, 55.031, 54.07, 54, 47, 46.77, 14, 1010.4175, 27.075645
2025-09-18T14:51:51Z, 48.2906, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.77, 14, 1010.63086, 27.446201
2025-09-18T14:51:56Z, 48.35165, 46, 53.600002, 56.062, 54.968, 53.97, 54, 47, 46.76, 14, 1010.29736, 27.045706
2025-09-18T14:52:01Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.75, 14, 1010.4468, 26.990421
2025-09-18T14:52:06Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.77, 14, 1010.5996, 27.047985
2025-09-18T14:52:11Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54, 54, 47, 46.77, 14, 1010.39355, 27.245884
2025-09-18T14:52:16Z, 48.35165, 48, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.78, 14, 1010.2329, 27.035725
2025-09-18T14:52:21Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.78, 14, 1010.4824, 27.055685
2025-09-18T14:52:26Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.78, 14, 1010.50586, 27.103235
2025-09-18T14:52:31Z, 48.2906, 48, 53.5, 55.968, 54.937, 53.94, 54, 47, 46.8, 14, 1010.4922, 27.42596
2025-09-18T14:52:36Z, 48.2906, 47, 53.600002, 56.093, 54.968, 53.88, 54, 47, 46.78, 14, 1010.4873, 27.035725
2025-09-18T14:52:41Z, 48.2906, 48, 53.600002, 56.5, 54.718, 53.91, 54, 47, 46.79, 14, 1010.28955, 27.731604
2025-09-18T14:52:46Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.79, 14, 1010.2578, 27.255934
2025-09-18T14:52:51Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.8, 14, 1010.3618, 27.113232
2025-09-18T14:52:56Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.79, 14, 1010.61816, 27.085625
2025-09-18T14:53:01Z, 48.2906, 48, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.74, 14, 1010.33105, 27.008135
2025-09-18T14:53:06Z, 48.2906, 47, 53.5, 56.125, 55, 54.16, 54, 47, 46.75, 14, 1010.5786, 27.093237
2025-09-18T14:53:11Z, 48.2906, 46, 53.600002, 56.343, 54.75, 54.16, 54, 47, 46.78, 14, 1010.4863, 27.085625
2025-09-18T14:53:16Z, 48.2906, 46, 53.600002, 56.406, 54.656, 54, 54, 47, 46.78, 14, 1010.3208, 27.43608
2025-09-18T14:53:21Z, 48.2906, 46, 53.600002, 56.218, 54.781, 54, 54, 47, 46.79, 14, 1010.3291, 27.238464
2025-09-18T14:53:26Z, 48.35165, 48, 53.5, 56.125, 54.718, 53.94, 54, 47, 46.79, 14, 1010.416, 27.408737
2025-09-18T14:53:31Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.22, 54, 47, 46.78, 14, 1010.2378, 28.408014
2025-09-18T14:53:36Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.73, 14, 1010.2666, 27.884583
2025-09-18T14:53:41Z, 48.2906, 48, 53.600002, 56.375, 55.093, 54.07, 54, 47, 46.75, 14, 1010.459, 27.473494
2025-09-18T14:53:46Z, 48.2906, 47, 53.600002, 56.125, 55.031, 53.94, 54, 47, 46.77, 14, 1010.4492, 27.398634
2025-09-18T14:53:51Z, 48.2906, 47, 53.600002, 55.875, 54.968, 54, 54, 47, 46.77, 14, 1010.4292, 27.42596
2025-09-18T14:53:56Z, 48.2906, 47, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.77, 14, 1010.48047, 27.521025
2025-09-18T14:54:01Z, 48.2906, 46, 53.600002, 56.062, 54.875, 53.88, 54, 47, 46.78, 14, 1010.3159, 26.998173
2025-09-18T14:54:06Z, 48.2906, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.78, 14, 1010.33984, 27.130754
2025-09-18T14:54:11Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.76, 14, 1010.2383, 27.055685
2025-09-18T14:54:16Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.72, 14, 1010.43555, 27.160799
2025-09-18T14:54:21Z, 48.35165, 47, 53.5, 56.343, 54.656, 53.88, 54, 47, 46.77, 14, 1010.38965, 27.065664
2025-09-18T14:54:26Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.77, 14, 1010.1797, 27.075645
2025-09-18T14:54:31Z, 48.2906, 47, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.75, 14, 1010.3877, 27.018097
2025-09-18T14:54:36Z, 48.2906, 46, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.75, 14, 1010.22656, 27.160799
2025-09-18T14:54:41Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.78, 14, 1010.4624, 27.075645
2025-09-18T14:54:46Z, 48.22955, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.77, 14, 1010.4844, 27.02806
2025-09-18T14:54:51Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.04, 54, 47, 46.76, 14, 1010.36084, 27.02806
2025-09-18T14:54:56Z, 48.2906, 47, 53.600002, 56.343, 54.718, 53.97, 54, 47, 46.78, 14, 1010.3794, 27.130754
2025-09-18T14:55:01Z, 48.35165, 48, 53.600002, 56.125, 55, 54.19, 54, 47, 46.78, 14, 1010.20996, 27.045706
2025-09-18T14:55:06Z, 48.2906, 47, 53.5, 56.093, 55, 54.04, 54, 47, 46.8, 14, 1010.5449, 27.64666
2025-09-18T14:55:11Z, 48.2906, 47, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.77, 14, 1010.4448, 26.960587
2025-09-18T14:55:16Z, 48.2906, 46, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.77, 14, 1010.271, 27.065664
2025-09-18T14:55:21Z, 48.2906, 46, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.8, 14, 1010.39355, 27.541336
2025-09-18T14:55:26Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.76, 14, 1010.3887, 27.228432
2025-09-18T14:55:31Z, 48.2906, 48, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.76, 14, 1010.3452, 27.388533
2025-09-18T14:55:36Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.78, 14, 1010.2207, 27.453217
2025-09-18T14:55:41Z, 48.22955, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.77, 14, 1010.2671, 27.911577
2025-09-18T14:55:46Z, 48.2906, 47, 53.600002, 56.343, 55.031, 53.94, 54, 47, 46.76, 14, 1010.3291, 27.541336
2025-09-18T14:55:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 14, 1010.34375, 28.00038
2025-09-18T14:55:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.78, 14, 1010.3911, 28.017006
2025-09-18T14:56:01Z, 48.22955, 47, 53.600002, 56.218, 54.812, 53.91, 54, 47, 46.79, 14, 1010.35645, 27.493769
2025-09-18T14:56:06Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.88, 54, 47, 46.78, 14, 1010.4585, 27.160799
2025-09-18T14:56:11Z, 48.2906, 48, 53.600002, 56.187, 54.562, 54.1, 54, 47, 46.78, 14, 1010.3013, 27.055685
2025-09-18T14:56:16Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.77, 14, 1010.23535, 27.045706
2025-09-18T14:56:21Z, 48.35165, 47, 53.600002, 56.25, 54.968, 54.07, 54, 47, 46.75, 14, 1010.1221, 27.37843
2025-09-18T14:56:26Z, 48.2906, 46, 53.600002, 56.187, 55, 53.97, 54, 47, 46.78, 14, 1010.5415, 27.12323
2025-09-18T14:56:31Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.76, 14, 1010.38086, 27.035725
2025-09-18T14:56:36Z, 48.2906, 48, 53.600002, 56, 54.875, 54.04, 54, 47, 46.76, 14, 1010.3887, 27.02806
2025-09-18T14:56:41Z, 48.35165, 46, 53.600002, 56.312, 54.562, 54, 54, 47, 46.75, 14, 1010.33984, 27.446201
2025-09-18T14:56:46Z, 48.2906, 47, 53.600002, 56.218, 54.812, 54.07, 54, 47, 46.75, 14, 1010.30566, 27.238464
2025-09-18T14:56:51Z, 48.2906, 45, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.78, 14, 1010.4385, 27.075645
2025-09-18T14:56:56Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.79, 14, 1010.28955, 27.113232
2025-09-18T14:57:01Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54, 54, 47, 46.78, 14, 1010.50195, 28.074923
2025-09-18T14:57:06Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.76, 14, 1010.3965, 27.038023
2025-09-18T14:57:11Z, 48.2906, 47, 53.600002, 56.218, 54.968, 54.19, 54, 47, 46.78, 14, 1010.33154, 27.310726
2025-09-18T14:57:16Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.78, 14, 1010.59424, 27.41584
2025-09-18T14:57:21Z, 48.2906, 48, 53.600002, 56, 54.812, 54, 54, 47, 46.78, 14, 1010.20996, 27.758684
2025-09-18T14:57:26Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1010.3203, 27.150784
2025-09-18T14:57:31Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.77, 14, 1010.3462, 27.160799
2025-09-18T14:57:36Z, 48.2906, 47, 53.600002, 56, 54.562, 54, 54, 47, 46.75, 14, 1010.41113, 27.075645
2025-09-18T14:57:41Z, 48.2906, 46, 53.5, 56.343, 55.093, 53.94, 54, 47, 46.75, 14, 1010.3174, 27.140768
2025-09-18T14:57:46Z, 48.35165, 48, 53.5, 55.968, 54.75, 54.1, 54, 47, 46.78, 14, 1010.4346, 27.065664
2025-09-18T14:57:51Z, 48.35165, 47, 53.600002, 56.093, 55, 54, 54, 47, 46.78, 14, 1010.43066, 26.922964
2025-09-18T14:57:56Z, 48.2906, 46, 53.5, 56, 54.625, 54, 54, 47, 46.75, 14, 1010.19336, 27.721378
2025-09-18T14:58:01Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.77, 14, 1010.1797, 27.323635
2025-09-18T14:58:06Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.75, 14, 1010.4033, 27.075645
2025-09-18T14:58:11Z, 48.35165, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.78, 14, 1010.2368, 27.075645
2025-09-18T14:58:16Z, 48.2906, 46, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.75, 14, 1010.2095, 27.188301
2025-09-18T14:58:21Z, 48.2906, 46, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.75, 14, 1010.20166, 27.911577
2025-09-18T14:58:26Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.75, 14, 1010.43896, 27.035725
2025-09-18T14:58:31Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.75, 14, 1010.5034, 26.990421
2025-09-18T14:58:36Z, 48.35165, 46, 53.600002, 56.218, 55, 53.88, 54, 47, 46.74, 14, 1010.16064, 27.12323
2025-09-18T14:58:41Z, 48.2906, 47, 53.600002, 56.062, 54.937, 53.88, 54, 47, 46.75, 14, 1010.3374, 27.018097
2025-09-18T14:58:46Z, 48.35165, 46, 53.5, 56.156, 54.687, 54.13, 54, 47, 46.76, 14, 1010.3452, 27.170815
2025-09-18T14:58:51Z, 48.2906, 47, 53.5, 56.125, 54.843, 54.07, 54, 47, 46.78, 14, 1010.312, 27.836998
2025-09-18T14:58:56Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.75, 14, 1010.5303, 27.143225
2025-09-18T14:59:01Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.73, 14, 1010.1914, 26.998173
2025-09-18T14:59:06Z, 48.35165, 48, 53.600002, 56.062, 55.125, 54.13, 54, 47, 46.75, 14, 1010.1631, 26.998173
2025-09-18T14:59:11Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.73, 14, 1010.21484, 26.960587
2025-09-18T14:59:16Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54, 54, 47, 46.77, 14, 1010.32227, 27.075645
2025-09-18T14:59:21Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.75, 14, 1010.10254, 27.2184
2025-09-18T14:59:26Z, 48.2906, 48, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.74, 14, 1010.3506, 27.150784
2025-09-18T14:59:31Z, 48.2906, 47, 53.5, 56.218, 54.812, 53.94, 54, 47, 46.76, 14, 1010.4839, 27.055685
2025-09-18T14:59:36Z, 48.22955, 48, 53.5, 56.156, 54.843, 53.88, 54, 47, 46.75, 14, 1010.33984, 27.038023
2025-09-18T14:59:41Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.74, 14, 1010.0659, 27.085625
2025-09-18T14:59:46Z, 48.2906, 47, 53.600002, 56, 54.75, 54.13, 54, 47, 46.75, 14, 1010.29346, 28.043877
2025-09-18T14:59:51Z, 48.2906, 48, 53.600002, 56.312, 54.718, 54, 54, 47, 46.77, 14, 1010.2471, 27.095604
2025-09-18T14:59:56Z, 48.2906, 47, 53.600002, 56.25, 55.093, 54, 54, 47, 46.77, 14, 1010.2588, 27.12323
2025-09-18T15:00:01Z, 48.35165, 47, 53.600002, 56.093, 55, 54.29, 54, 47, 46.75, 14, 1010.43604, 26.950642
2025-09-18T15:00:06Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.75, 14, 1010.29346, 27.483631
2025-09-18T15:00:11Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54, 54, 47, 46.75, 14, 1010.2661, 27.093237
2025-09-18T15:00:16Z, 48.2906, 47, 53.600002, 56.406, 54.968, 54.04, 54, 47, 46.77, 14, 1010.1997, 27.075645
2025-09-18T15:00:21Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.76, 14, 1010.2422, 27.463356
2025-09-18T15:00:26Z, 48.2906, 46, 53.5, 56.156, 54.781, 54.16, 54, 47, 46.78, 14, 1010.2446, 27.43608
2025-09-18T15:00:31Z, 48.2906, 45, 53.600002, 55.968, 55.093, 54.07, 54, 47, 46.78, 14, 1010.42285, 27.008135
2025-09-18T15:00:36Z, 48.2906, 47, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.8, 14, 1010.18066, 27.208366
2025-09-18T15:00:41Z, 48.2906, 48, 53.5, 56.312, 54.687, 54, 54, 47, 46.79, 14, 1010.1665, 27.2184
2025-09-18T15:00:46Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.07, 54, 47, 46.8, 14, 1010.2788, 28.349976
2025-09-18T15:00:51Z, 48.2906, 46, 53.600002, 56.343, 54.625, 54, 54, 47, 46.8, 14, 1010.2588, 27.371239
2025-09-18T15:00:56Z, 48.2906, 47, 53.5, 56.25, 54.937, 53.91, 54, 47, 46.8, 14, 1010.2905, 27.398634
2025-09-18T15:01:01Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.79, 14, 1010.22217, 27.55149
2025-09-18T15:01:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.82, 14, 1010.1582, 27.711153
2025-09-18T15:01:11Z, 48.2906, 48, 53.600002, 56.343, 54.75, 53.91, 54, 47, 46.79, 14, 1010.416, 27.836998
2025-09-18T15:01:16Z, 48.412697, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.81, 14, 1010.41016, 27.493769
2025-09-18T15:01:21Z, 48.2906, 47, 53.600002, 56.218, 55.031, 54.04, 54, 47, 46.81, 14, 1010.42236, 29.57965
2025-09-18T15:01:26Z, 48.2906, 48, 53.600002, 56.187, 54.968, 54.13, 54, 47, 46.8, 14, 1010.3696, 27.521025
2025-09-18T15:01:31Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.82, 14, 1010.4746, 27.43608
2025-09-18T15:01:36Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54, 54, 47, 46.8, 14, 1010.46484, 27.265984
2025-09-18T15:01:41Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.78, 14, 1010.5454, 27.133226
2025-09-18T15:01:46Z, 48.1685, 48, 53.600002, 56.25, 54.625, 54.16, 54, 47, 46.8, 14, 1010.23486, 27.18083
2025-09-18T15:01:51Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.8, 14, 1010.334, 27.996346
2025-09-18T15:01:56Z, 48.2906, 46, 53.600002, 55.968, 55.031, 54.07, 54, 47, 46.81, 14, 1010.39844, 27.065664
2025-09-18T15:02:01Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.8, 14, 1010.21533, 27.045706
2025-09-18T15:02:06Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.94, 54, 47, 46.78, 14, 1010.37646, 27.045706
2025-09-18T15:02:11Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54, 54, 47, 46.78, 14, 1010.3052, 27.330896
2025-09-18T15:02:16Z, 48.2906, 47, 53.600002, 55.968, 54.843, 53.97, 54, 47, 46.78, 14, 1010.1577, 27.075645
2025-09-18T15:02:21Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.81, 14, 1010.11035, 27.075645
2025-09-18T15:02:26Z, 48.35165, 47, 53.600002, 56.093, 54.687, 53.91, 54, 47, 46.8, 14, 1010.21533, 27.055685
2025-09-18T15:02:31Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.19, 54, 47, 46.82, 14, 1010.4907, 27.456322
2025-09-18T15:02:36Z, 48.35165, 48, 53.600002, 56.187, 55, 54.07, 54, 47, 46.78, 14, 1010.11914, 27.093237
2025-09-18T15:02:41Z, 48.35165, 47, 53.5, 56.156, 54.781, 54, 54, 47, 46.8, 14, 1010.4253, 27.045706
2025-09-18T15:02:46Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.78, 14, 1010.2959, 27.055685
2025-09-18T15:02:51Z, 48.35165, 46, 53.5, 56.312, 54.937, 54.07, 54, 47, 46.75, 14, 1010.2925, 27.351067
2025-09-18T15:02:56Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.75, 14, 1010.353, 27.008135
2025-09-18T15:03:01Z, 48.35165, 47, 53.600002, 56.656, 54.656, 54.04, 54, 47, 46.78, 14, 1010.3291, 27.12323
2025-09-18T15:03:06Z, 48.2906, 46, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.8, 14, 1009.99365, 27.055685
2025-09-18T15:03:11Z, 48.35165, 48, 53.5, 56.312, 54.625, 54.07, 54, 47, 46.8, 14, 1010.4409, 28.26526
2025-09-18T15:03:16Z, 48.35165, 48, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.78, 14, 1010.4199, 27.12323
2025-09-18T15:03:21Z, 48.22955, 47, 53.600002, 56.343, 54.718, 54.07, 54, 47, 46.8, 14, 1010.2788, 27.103235
2025-09-18T15:03:26Z, 48.2906, 46, 53.600002, 56.281, 55.062, 54.07, 54, 47, 46.8, 14, 1010.45264, 27.018097
2025-09-18T15:03:31Z, 48.35165, 48, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.78, 14, 1010.1455, 27.150784
2025-09-18T15:03:36Z, 48.2906, 47, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.77, 14, 1010.3501, 27.133226
2025-09-18T15:03:41Z, 48.35165, 47, 53.5, 56.187, 54.843, 53.97, 54, 47, 46.78, 14, 1010.4663, 27.055685
2025-09-18T15:03:46Z, 48.35165, 48, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.75, 14, 1010.46387, 26.998173
2025-09-18T15:03:51Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.78, 14, 1010.3252, 27.045706
2025-09-18T15:03:56Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.77, 14, 1010.31445, 27.208366
2025-09-18T15:04:01Z, 48.2906, 48, 53.600002, 56.187, 55.093, 54.13, 54, 47, 46.78, 14, 1010.25244, 27.065664
2025-09-18T15:04:06Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.25, 54, 47, 46.78, 14, 1010.4824, 27.198334
2025-09-18T15:04:11Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54.07, 54, 47, 46.78, 14, 1010.3003, 27.085625
2025-09-18T15:04:16Z, 48.2906, 47, 53.600002, 56.375, 54.75, 54, 54, 47, 46.78, 14, 1010.41895, 27.514044
2025-09-18T15:04:21Z, 48.2906, 46, 53.600002, 56.218, 54.906, 53.94, 54, 47, 46.76, 14, 1010.4717, 27.035725
2025-09-18T15:04:26Z, 48.35165, 48, 53.600002, 56.187, 54.937, 53.91, 54, 47, 46.77, 14, 1010.62305, 27.075645
2025-09-18T15:04:31Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.77, 14, 1010.4966, 27.053247
2025-09-18T15:04:36Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.8, 14, 1010.3579, 27.37843
2025-09-18T15:04:41Z, 48.2906, 46, 53.600002, 56.406, 54.75, 54, 54, 47, 46.78, 14, 1010.312, 27.150784
2025-09-18T15:04:46Z, 48.2906, 46, 53.600002, 56.25, 55.093, 53.91, 54, 47, 46.78, 14, 1010.3169, 27.093237
2025-09-18T15:04:51Z, 48.22955, 47, 53.5, 56, 54.687, 54.07, 54, 47, 46.79, 14, 1010.03174, 26.985825
2025-09-18T15:04:56Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.8, 14, 1010.3696, 27.463356
2025-09-18T15:05:01Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.78, 14, 1010.36035, 26.98821
2025-09-18T15:05:06Z, 48.35165, 46, 53.5, 56.343, 54.843, 53.94, 54, 47, 46.75, 14, 1010.2617, 27.12323
2025-09-18T15:05:11Z, 48.35165, 46, 53.600002, 55.937, 54.843, 54.04, 54, 47, 46.75, 14, 1010.1221, 27.065664
2025-09-18T15:05:16Z, 48.35165, 47, 53.600002, 56.656, 54.687, 53.97, 54, 47, 46.79, 14, 1010.20996, 27.43608
2025-09-18T15:05:21Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.79, 14, 1010.42773, 27.02806
2025-09-18T15:05:26Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.78, 14, 1010.126, 27.075645
2025-09-18T15:05:31Z, 48.35165, 46, 53.600002, 56.218, 55.093, 54.04, 54, 47, 46.78, 14, 1010.312, 27.075645
2025-09-18T15:05:36Z, 48.2906, 48, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.78, 14, 1010.4912, 27.446201
2025-09-18T15:05:41Z, 48.35165, 48, 53.600002, 56.187, 55.031, 53.88, 54, 47, 46.78, 14, 1010.2617, 27.093237
2025-09-18T15:05:46Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.78, 14, 1010.2881, 27.874306
2025-09-18T15:05:51Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.76, 14, 1010.4756, 27.085625
2025-09-18T15:05:56Z, 48.22955, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.77, 14, 1010.30273, 27.170815
2025-09-18T15:06:01Z, 48.2906, 46, 53.600002, 56.437, 54.75, 54.07, 54, 47, 46.77, 14, 1010.22314, 27.065664
2025-09-18T15:06:06Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.79, 14, 1010.26953, 27.150784
2025-09-18T15:06:11Z, 48.2906, 47, 53.600002, 56.031, 55.125, 54.13, 54, 47, 46.79, 14, 1010.3291, 27.113232
2025-09-18T15:06:16Z, 48.2906, 46, 53.600002, 56, 54.656, 54, 54, 47, 46.76, 14, 1010.3096, 27.02806
2025-09-18T15:06:21Z, 48.2906, 47, 53.600002, 55.968, 55, 54, 54, 47, 46.77, 14, 1010.39355, 27.41584
2025-09-18T15:06:26Z, 48.22955, 47, 53.600002, 56.343, 54.937, 53.94, 54, 47, 46.8, 14, 1010.29834, 27.160799
2025-09-18T15:06:31Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.78, 14, 1010.36475, 26.980476
2025-09-18T15:06:36Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.8, 14, 1010.4092, 27.40572
2025-09-18T15:06:41Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.79, 14, 1010.29346, 27.42596
2025-09-18T15:06:46Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.8, 14, 1010.334, 27.493769
2025-09-18T15:06:51Z, 48.22955, 48, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.8, 14, 1010.29443, 27.503906
2025-09-18T15:06:56Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.79, 14, 1010.4082, 27.463356
2025-09-18T15:07:01Z, 48.35165, 48, 53.600002, 56.375, 54.937, 53.97, 54, 47, 46.79, 14, 1010.396, 27.636469
2025-09-18T15:07:06Z, 48.2906, 46, 53.600002, 56.218, 54.531, 53.97, 54, 47, 46.8, 14, 1010.55176, 27.103235
2025-09-18T15:07:11Z, 48.2906, 46, 53.600002, 56.25, 54.718, 54, 54, 47, 46.8, 14, 1010.38135, 27.035725
2025-09-18T15:07:16Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.81, 14, 1010.42236, 27.150784
2025-09-18T15:07:21Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.8, 14, 1010.1797, 27.541336
2025-09-18T15:07:26Z, 48.2906, 48, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.8, 14, 1010.46875, 27.12323
2025-09-18T15:07:31Z, 48.2906, 47, 53.5, 56.312, 54.781, 53.94, 54, 47, 46.8, 14, 1010.40137, 27.045706
2025-09-18T15:07:36Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54.13, 54, 47, 46.8, 14, 1010.3657, 27.160799
2025-09-18T15:07:41Z, 48.22955, 47, 53.600002, 56, 55.031, 54.1, 54, 47, 46.8, 14, 1010.33496, 27.37843
2025-09-18T15:07:46Z, 48.35165, 46, 53.600002, 56.375, 54.687, 53.94, 54, 47, 46.8, 14, 1010.2627, 27.02806
2025-09-18T15:07:51Z, 48.35165, 47, 53.600002, 56.281, 54.906, 53.88, 54, 47, 46.8, 14, 1010.31836, 27.045706
2025-09-18T15:07:56Z, 48.35165, 48, 53.600002, 56, 54.625, 54.16, 54, 47, 46.8, 14, 1010.14795, 27.133226
2025-09-18T15:08:01Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.8, 14, 1010.63477, 27.588903
2025-09-18T15:08:06Z, 48.35165, 46, 53.5, 56.093, 54.781, 53.97, 54, 47, 46.78, 14, 1010.45557, 27.170815
2025-09-18T15:08:11Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.81, 14, 1010.39453, 27.816477
2025-09-18T15:08:16Z, 48.2906, 46, 53.600002, 56.125, 55.062, 54.04, 54, 47, 46.78, 14, 1010.33154, 27.255934
2025-09-18T15:08:21Z, 48.2906, 47, 53.600002, 56.687, 55.062, 53.97, 54, 47, 46.8, 14, 1010.124, 27.921873
2025-09-18T15:08:26Z, 48.2906, 46, 53.600002, 56.218, 55, 53.97, 54, 47, 46.81, 14, 1010.41406, 27.43608
2025-09-18T15:08:31Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.88, 54, 47, 46.81, 14, 1010.3628, 27.320812
2025-09-18T15:08:36Z, 48.2906, 47, 53.600002, 56.218, 54.937, 54.07, 54, 47, 46.8, 14, 1010.417, 27.398634
2025-09-18T15:08:41Z, 48.35165, 46, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.81, 14, 1010.33496, 27.806217
2025-09-18T15:08:46Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.8, 14, 1010.3496, 27.43608
2025-09-18T15:08:51Z, 48.35165, 47, 53.600002, 56.281, 54.843, 54.1, 54, 47, 46.79, 14, 1010.37256, 27.2184
2025-09-18T15:08:56Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.8, 14, 1010.14795, 27.008135
2025-09-18T15:09:01Z, 48.2906, 48, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.79, 14, 1010.4121, 28.25484
2025-09-18T15:09:06Z, 48.2906, 48, 53.600002, 56.031, 55.093, 53.97, 54, 47, 46.8, 14, 1010.5044, 27.085625
2025-09-18T15:09:11Z, 48.2906, 46, 53.600002, 56, 54.968, 54.04, 54, 47, 46.8, 14, 1010.5239, 26.960587
2025-09-18T15:09:16Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.82, 14, 1010.5381, 27.113232
2025-09-18T15:09:21Z, 48.2906, 46, 53.600002, 56.437, 54.875, 53.94, 54, 47, 46.8, 14, 1010.72656, 27.351067
2025-09-18T15:09:26Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.8, 14, 1010.5757, 27.293432
2025-09-18T15:09:31Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.8, 14, 1010.5132, 27.008135
2025-09-18T15:09:36Z, 48.35165, 46, 53.5, 56.093, 54.718, 54.07, 54, 47, 46.8, 14, 1010.3618, 27.055685
2025-09-18T15:09:41Z, 48.35165, 48, 53.600002, 56.031, 55.062, 54.13, 54, 47, 46.8, 14, 1010.4844, 27.140768
2025-09-18T15:09:46Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.8, 14, 1010.5796, 26.950642
2025-09-18T15:09:51Z, 48.2906, 48, 53.600002, 56.187, 54.906, 53.91, 54, 47, 46.8, 14, 1010.2837, 27.12323
2025-09-18T15:09:56Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.8, 14, 1010.46484, 27.045706
2025-09-18T15:10:01Z, 48.35165, 47, 53.600002, 55.906, 54.593, 53.97, 54, 47, 46.82, 14, 1010.5381, 27.02806
2025-09-18T15:10:06Z, 48.2906, 47, 53.600002, 56.468, 54.843, 54.07, 54, 47, 46.82, 14, 1010.50244, 27.245884
2025-09-18T15:10:11Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.8, 14, 1010.4487, 27.073242
2025-09-18T15:10:16Z, 48.35165, 47, 53.600002, 56.375, 55.125, 54.19, 54, 47, 46.79, 14, 1010.29736, 27.160799
2025-09-18T15:10:21Z, 48.35165, 47, 53.600002, 56, 54.718, 54.16, 54, 47, 46.8, 14, 1010.2837, 27.388533
2025-09-18T15:10:26Z, 48.35165, 46, 53.600002, 56, 55, 53.97, 54, 47, 46.82, 14, 1010.2925, 27.371239
2025-09-18T15:10:31Z, 48.35165, 47, 53.600002, 56.375, 54.687, 53.91, 54, 47, 46.81, 14, 1010.48535, 28.302408
2025-09-18T15:10:36Z, 48.2906, 46, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.81, 14, 1010.6172, 27.901281
2025-09-18T15:10:41Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.83, 14, 1010.54346, 27.741829
2025-09-18T15:10:46Z, 48.35165, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.83, 14, 1010.5947, 27.361153
2025-09-18T15:10:51Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.94, 54, 47, 46.81, 14, 1010.2212, 27.113232
2025-09-18T15:10:56Z, 48.2906, 46, 53.600002, 56.375, 54.781, 53.97, 54, 47, 46.83, 14, 1010.4839, 27.093237
2025-09-18T15:11:01Z, 48.35165, 46, 53.5, 56.093, 55.125, 54.19, 54, 47, 46.83, 14, 1010.22656, 27.055685
2025-09-18T15:11:06Z, 48.35165, 47, 53.600002, 56.062, 55, 54.13, 54, 47, 46.8, 14, 1010.3457, 27.541336
2025-09-18T15:11:11Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.77, 14, 1010.2749, 27.02806
2025-09-18T15:11:16Z, 48.2906, 46, 53.600002, 56.156, 54.937, 53.97, 54, 47, 46.8, 14, 1010.5161, 27.103235
2025-09-18T15:11:21Z, 48.2906, 47, 53.600002, 56.281, 54.906, 54, 54, 47, 46.8, 14, 1010.2124, 27.150784
2025-09-18T15:11:26Z, 48.2906, 48, 53.600002, 56.468, 54.843, 54.07, 54, 47, 46.8, 14, 1010.2114, 27.368326
2025-09-18T15:11:31Z, 48.2906, 47, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.81, 14, 1010.2163, 26.98821
2025-09-18T15:11:36Z, 48.2906, 47, 53.600002, 56, 54.593, 54.25, 54, 47, 46.8, 14, 1010.48047, 27.160799
2025-09-18T15:11:41Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.79, 14, 1010.4795, 27.065664
2025-09-18T15:11:46Z, 48.2906, 46, 53.600002, 56.093, 55, 54.04, 54, 47, 46.82, 14, 1010.2334, 27.035725
2025-09-18T15:11:51Z, 48.22955, 47, 53.5, 56.312, 55, 53.91, 54, 47, 46.83, 14, 1010.5591, 26.970531
2025-09-18T15:11:56Z, 48.2906, 48, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.82, 14, 1010.2134, 27.113232
2025-09-18T15:12:01Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.13, 54, 47, 46.81, 14, 1010.6201, 27.178268
2025-09-18T15:12:06Z, 48.22955, 47, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.83, 14, 1010.3413, 27.599075
2025-09-18T15:12:11Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.81, 14, 1010.41846, 27.493769
2025-09-18T15:12:16Z, 48.35165, 47, 53.600002, 56, 54.781, 54, 54, 47, 46.82, 14, 1010.479, 27.466442
2025-09-18T15:12:21Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.8, 14, 1010.0884, 27.446201
2025-09-18T15:12:26Z, 48.2906, 48, 53.600002, 55.937, 55.093, 54.07, 54, 47, 46.8, 14, 1010.22705, 28.461159
2025-09-18T15:12:31Z, 48.2906, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.81, 14, 1010.3789, 27.065664
2025-09-18T15:12:36Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.1, 54, 47, 46.8, 14, 1010.3418, 28.413645
2025-09-18T15:12:41Z, 48.2906, 46, 53.600002, 56.062, 55, 54.1, 54, 47, 46.81, 14, 1010.3589, 27.330896
2025-09-18T15:12:46Z, 48.2906, 48, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.81, 14, 1010.39844, 27.018097
2025-09-18T15:12:51Z, 48.2906, 47, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.81, 14, 1010.2837, 27.12323
2025-09-18T15:12:56Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.78, 14, 1010.4663, 27.083239
2025-09-18T15:13:01Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.77, 14, 1010.6113, 27.932167
2025-09-18T15:13:06Z, 48.2906, 47, 53.600002, 56.125, 55.156, 54.16, 54, 47, 46.78, 14, 1010.3291, 27.150784
2025-09-18T15:13:11Z, 48.2906, 46, 53.5, 56.312, 54.656, 54.04, 54, 47, 46.77, 14, 1010.3579, 27.255934
2025-09-18T15:13:16Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.79, 14, 1010.43164, 27.103235
2025-09-18T15:13:21Z, 48.2906, 47, 53.5, 56.25, 55.031, 53.94, 54, 47, 46.79, 14, 1010.52686, 26.980476
2025-09-18T15:13:26Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.79, 14, 1010.4004, 27.160799
2025-09-18T15:13:31Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.8, 14, 1010.2866, 27.493769
2025-09-18T15:13:36Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.77, 14, 1010.2075, 27.073242
2025-09-18T15:13:41Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.79, 14, 1010.3843, 27.055685
2025-09-18T15:13:46Z, 48.35165, 47, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.79, 14, 1010.4082, 26.970531
2025-09-18T15:13:51Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.79, 14, 1010.3252, 27.463356
2025-09-18T15:13:56Z, 48.2906, 47, 53.600002, 55.968, 55, 54.04, 54, 47, 46.78, 14, 1010.25244, 27.160799
2025-09-18T15:14:01Z, 48.35165, 47, 53.600002, 56.406, 55, 53.97, 54, 47, 46.78, 14, 1010.3755, 27.361153
2025-09-18T15:14:06Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54, 54, 47, 46.78, 14, 1010.5864, 27.198334
2025-09-18T15:14:11Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.22, 54, 47, 46.77, 14, 1010.3462, 27.541336
2025-09-18T15:14:16Z, 48.2906, 46, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.8, 14, 1010.56104, 27.133226
2025-09-18T15:14:21Z, 48.2906, 48, 53.600002, 55.937, 54.593, 53.94, 54, 47, 46.76, 14, 1010.2539, 27.065664
2025-09-18T15:14:26Z, 48.35165, 45, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.8, 14, 1010.417, 27.113232
2025-09-18T15:14:31Z, 48.2906, 47, 53.600002, 55.968, 55.093, 53.97, 54, 47, 46.75, 14, 1010.3125, 27.503906
2025-09-18T15:14:36Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54, 54, 47, 46.79, 14, 1010.43164, 27.085625
2025-09-18T15:14:41Z, 48.2906, 46, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.79, 14, 1010.4717, 27.133226
2025-09-18T15:14:46Z, 48.22955, 48, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.79, 14, 1010.53076, 27.160799
2025-09-18T15:14:51Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.78, 14, 1010.4741, 27.483631
2025-09-18T15:14:56Z, 48.35165, 47, 53.600002, 56.5, 54.843, 54.1, 54, 47, 46.76, 14, 1010.4043, 27.463356
2025-09-18T15:15:01Z, 48.35165, 48, 53.600002, 56.25, 54.593, 53.94, 54, 47, 46.76, 14, 1010.51514, 27.588903
2025-09-18T15:15:06Z, 48.2906, 48, 53.600002, 56.281, 54.875, 54.22, 54, 47, 46.79, 14, 1010.749, 27.398634
2025-09-18T15:15:11Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.77, 14, 1010.6631, 27.43608
2025-09-18T15:15:16Z, 48.35165, 47, 53.600002, 56.218, 55.062, 54.04, 54, 47, 46.8, 14, 1010.32324, 27.673828
2025-09-18T15:15:21Z, 48.35165, 46, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.81, 14, 1010.33105, 27.235832
2025-09-18T15:15:26Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54.16, 54, 47, 46.8, 14, 1010.21924, 28.006676
2025-09-18T15:15:31Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.75, 14, 1010.3491, 27.055685
2025-09-18T15:15:36Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.78, 14, 1010.5493, 27.538038
2025-09-18T15:15:41Z, 48.2906, 48, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.78, 14, 1010.6011, 27.095604
2025-09-18T15:15:46Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.79, 14, 1010.2339, 26.922964
2025-09-18T15:15:51Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.79, 14, 1010.4082, 27.02806
2025-09-18T15:15:56Z, 48.35165, 47, 53.600002, 56, 55.093, 54.13, 54, 47, 46.81, 14, 1010.25586, 27.51087
2025-09-18T15:16:01Z, 48.22955, 47, 53.600002, 56.375, 54.687, 53.97, 54, 47, 46.83, 14, 1010.38086, 27.083239
2025-09-18T15:16:06Z, 48.2906, 45, 53.600002, 56.187, 54.718, 54, 54, 47, 46.8, 14, 1010.3579, 27.170815
2025-09-18T15:16:11Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.81, 14, 1010.3877, 27.133226
2025-09-18T15:16:16Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.82, 14, 1010.4668, 27.541336
2025-09-18T15:16:21Z, 48.2906, 47, 53.600002, 56, 54.843, 54.16, 54, 47, 46.81, 14, 1010.4619, 26.922964
2025-09-18T15:16:26Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.78, 14, 1010.50195, 27.170815
2025-09-18T15:16:31Z, 48.35165, 47, 53.5, 56.156, 54.812, 53.94, 54, 47, 46.8, 14, 1010.46875, 27.093237
2025-09-18T15:16:36Z, 48.35165, 47, 53.600002, 56.187, 55.125, 54.13, 54, 47, 46.81, 14, 1010.2798, 27.235832
2025-09-18T15:16:41Z, 48.35165, 47, 53.600002, 56.093, 55, 54.22, 54, 47, 46.8, 14, 1010.31836, 27.045706
2025-09-18T15:16:46Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.1, 54, 47, 46.78, 14, 1010.6367, 27.283365
2025-09-18T15:16:51Z, 48.35165, 47, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.81, 14, 1010.1885, 27.045706
2025-09-18T15:16:56Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.25, 54, 47, 46.81, 14, 1010.42334, 27.208366
2025-09-18T15:17:01Z, 48.35165, 48, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.81, 14, 1010.6763, 27.160799
2025-09-18T15:17:06Z, 48.2906, 47, 53.600002, 56.343, 54.781, 54, 54, 47, 46.81, 14, 1010.33105, 27.293432
2025-09-18T15:17:11Z, 48.35165, 48, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.82, 14, 1010.6255, 27.008135
2025-09-18T15:17:16Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.19, 54, 47, 46.8, 14, 1010.4487, 27.313568
2025-09-18T15:17:21Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.81, 14, 1010.34326, 28.88386
2025-09-18T15:17:26Z, 48.35165, 46, 53.600002, 56.093, 55, 54.07, 54, 47, 46.81, 14, 1010.43115, 27.568558
2025-09-18T15:17:31Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54, 54, 47, 46.8, 14, 1010.1797, 27.541336
2025-09-18T15:17:36Z, 48.35165, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.81, 14, 1010.49365, 28.408014
2025-09-18T15:17:41Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.8, 14, 1010.52, 27.731604
2025-09-18T15:17:46Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.04, 54, 47, 46.8, 14, 1010.5835, 27.083239
2025-09-18T15:17:51Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.8, 14, 1010.2666, 27.795956
2025-09-18T15:17:56Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.8, 14, 1010.355, 27.073242
2025-09-18T15:18:01Z, 48.35165, 48, 53.600002, 55.906, 54.718, 54, 54, 47, 46.77, 14, 1010.62305, 27.41584
2025-09-18T15:18:06Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54, 54, 47, 46.79, 14, 1010.416, 27.2184
2025-09-18T15:18:11Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.25, 54, 47, 46.8, 14, 1010.3301, 27.113232
2025-09-18T15:18:16Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.8, 14, 1010.3696, 27.208366
2025-09-18T15:18:21Z, 48.2906, 46, 53.7, 55.937, 54.875, 54.07, 54, 47, 46.8, 14, 1010.72266, 27.388533
2025-09-18T15:18:26Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.79, 14, 1010.5742, 27.133226
2025-09-18T15:18:31Z, 48.35165, 47, 53.600002, 56, 54.843, 54.16, 54, 47, 46.8, 14, 1010.46045, 27.065664
2025-09-18T15:18:36Z, 48.35165, 47, 53.600002, 55.968, 54.593, 54.07, 54, 47, 46.81, 14, 1010.5054, 26.960587
2025-09-18T15:18:41Z, 48.2906, 47, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.8, 13, 1010.40137, 27.293432
2025-09-18T15:18:46Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.29, 54, 47, 46.81, 14, 1010.5254, 27.245884
2025-09-18T15:18:51Z, 48.35165, 46, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.81, 14, 1010.6211, 27.075645
2025-09-18T15:18:56Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54, 54, 47, 46.8, 14, 1010.3745, 27.779171
2025-09-18T15:19:01Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.81, 14, 1010.5332, 27.188301
2025-09-18T15:19:06Z, 48.35165, 48, 53.600002, 56.312, 54.656, 54, 54, 47, 46.81, 14, 1010.4668, 27.283365
2025-09-18T15:19:11Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54, 54, 47, 46.82, 14, 1010.52637, 26.998173
2025-09-18T15:19:16Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54, 54, 47, 46.8, 14, 1010.5952, 27.170815
2025-09-18T15:19:21Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.82, 14, 1010.49854, 27.398634
2025-09-18T15:19:26Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.8, 14, 1010.3262, 27.333704
2025-09-18T15:19:31Z, 48.2906, 47, 53.600002, 56.25, 55.125, 54.07, 54, 47, 46.79, 14, 1010.53076, 27.065664
2025-09-18T15:19:36Z, 48.35165, 48, 53.600002, 56.25, 55.062, 53.97, 54, 47, 46.82, 14, 1010.6133, 28.424133
2025-09-18T15:19:41Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.8, 14, 1010.5796, 27.055685
2025-09-18T15:19:46Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.22, 54, 47, 46.81, 14, 1010.521, 27.493769
2025-09-18T15:19:51Z, 48.2906, 46, 53.600002, 56.375, 54.812, 54.04, 54, 47, 46.81, 14, 1010.4419, 26.900917
2025-09-18T15:19:56Z, 48.35165, 47, 53.5, 56.312, 54.656, 54.04, 54, 47, 46.8, 14, 1010.5122, 27.093237
2025-09-18T15:20:01Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54.32, 54, 47, 46.81, 14, 1010.57275, 27.12323
2025-09-18T15:20:06Z, 48.2906, 46, 53.600002, 56.406, 54.656, 54.13, 54, 47, 46.81, 14, 1010.355, 27.493769
2025-09-18T15:20:11Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.8, 14, 1010.67236, 27.694244
2025-09-18T15:20:16Z, 48.2906, 46, 53.600002, 56.5, 54.75, 53.91, 54, 47, 46.81, 14, 1010.5132, 27.273296
2025-09-18T15:20:21Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.22, 54, 47, 46.81, 13, 1010.6201, 27.330896
2025-09-18T15:20:26Z, 48.35165, 47, 53.5, 56, 54.656, 54.13, 54, 47, 46.81, 14, 1010.51465, 27.323635
2025-09-18T15:20:31Z, 48.35165, 47, 53.5, 56, 54.937, 54, 54, 47, 46.83, 13, 1010.3257, 26.998173
2025-09-18T15:20:36Z, 48.2906, 47, 53.600002, 56.375, 54.875, 53.97, 54, 47, 46.79, 14, 1010.6455, 27.12323
2025-09-18T15:20:41Z, 48.35165, 47, 53.600002, 55.937, 54.843, 54.04, 54, 47, 46.81, 14, 1010.47754, 27.045706
2025-09-18T15:20:46Z, 48.35165, 47, 53.600002, 56.468, 54.75, 54.07, 54, 47, 46.78, 14, 1010.6245, 27.093237
2025-09-18T15:20:51Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.82, 14, 1010.3164, 26.998173
2025-09-18T15:20:56Z, 48.35165, 46, 53.5, 56.187, 54.75, 54.07, 54, 47, 46.8, 14, 1010.53613, 27.085625
2025-09-18T15:21:01Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.78, 14, 1010.6128, 27.075645
2025-09-18T15:21:06Z, 48.2906, 47, 53.600002, 56, 55, 54.1, 54, 47, 46.81, 14, 1010.6655, 27.075645
2025-09-18T15:21:11Z, 48.2906, 46, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.81, 14, 1010.67236, 27.283365
2025-09-18T15:21:16Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.78, 14, 1010.4756, 27.103235
2025-09-18T15:21:21Z, 48.35165, 48, 53.5, 56.062, 54.781, 54.22, 54, 47, 46.78, 14, 1010.6924, 27.684036
2025-09-18T15:21:26Z, 48.2906, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.8, 14, 1010.45264, 27.083239
2025-09-18T15:21:31Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.78, 14, 1010.6221, 27.57873
2025-09-18T15:21:36Z, 48.35165, 47, 53.600002, 56.156, 55.125, 53.97, 54, 47, 46.78, 14, 1010.4346, 27.085625
2025-09-18T15:21:41Z, 48.412697, 47, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.8, 14, 1010.54785, 27.085625
2025-09-18T15:21:46Z, 48.35165, 48, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.8, 14, 1010.5122, 27.035725
2025-09-18T15:21:51Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54, 54, 47, 46.78, 14, 1010.6489, 27.303501
2025-09-18T15:21:56Z, 48.35165, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.78, 14, 1010.5415, 27.103235
2025-09-18T15:22:01Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.78, 14, 1010.5137, 27.038023
2025-09-18T15:22:06Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.04, 54, 47, 46.78, 14, 1010.478, 27.265984
2025-09-18T15:22:11Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54, 54, 47, 46.78, 14, 1010.6089, 27.245884
2025-09-18T15:22:16Z, 48.35165, 48, 53.5, 56, 54.718, 54.16, 54, 47, 46.77, 14, 1010.5322, 27.398634
2025-09-18T15:22:21Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.1, 54, 47, 46.78, 14, 1010.478, 27.53118
2025-09-18T15:22:26Z, 48.35165, 46, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.75, 14, 1010.7456, 28.598352
2025-09-18T15:22:31Z, 48.35165, 47, 53.600002, 56.25, 55.062, 54.22, 54, 47, 46.77, 14, 1010.5796, 28.291973
2025-09-18T15:22:36Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.77, 14, 1010.5122, 27.731604
2025-09-18T15:22:41Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1010.77295, 27.57873
2025-09-18T15:22:46Z, 48.35165, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.78, 14, 1010.6489, 28.228077
2025-09-18T15:22:51Z, 48.35165, 47, 53.600002, 56.156, 54.812, 53.91, 54, 47, 46.76, 14, 1010.5708, 28.11214
2025-09-18T15:22:56Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.25, 54, 47, 46.78, 14, 1010.5532, 27.84726
2025-09-18T15:23:01Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.8, 14, 1010.603, 27.446201
2025-09-18T15:23:06Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.8, 14, 1010.5005, 27.514044
2025-09-18T15:23:11Z, 48.35165, 47, 53.600002, 56.156, 55, 54, 54, 47, 46.78, 14, 1010.7637, 27.37843
2025-09-18T15:23:16Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.8, 14, 1010.61914, 27.758684
2025-09-18T15:23:21Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.8, 14, 1010.46484, 27.160799
2025-09-18T15:23:26Z, 48.35165, 46, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.8, 14, 1010.687, 27.235832
2025-09-18T15:23:31Z, 48.35165, 46, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.8, 14, 1010.3657, 27.113232
2025-09-18T15:23:36Z, 48.35165, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.8, 14, 1010.5596, 27.503906
2025-09-18T15:23:41Z, 48.35165, 48, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.79, 14, 1010.3843, 27.018097
2025-09-18T15:23:46Z, 48.2906, 48, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.77, 14, 1010.6792, 27.313568
2025-09-18T15:23:51Z, 48.412697, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.79, 14, 1010.6699, 27.02806
2025-09-18T15:23:56Z, 48.2906, 46, 53.5, 56.062, 54.937, 54, 54, 47, 46.78, 14, 1010.4546, 27.208366
2025-09-18T15:24:01Z, 48.35165, 47, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.79, 14, 1010.6738, 27.113232
2025-09-18T15:24:06Z, 48.412697, 46, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.79, 14, 1010.3921, 27.083239
2025-09-18T15:24:11Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.81, 14, 1010.6841, 26.922964
2025-09-18T15:24:16Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.07, 54, 47, 46.81, 14, 1010.41943, 27.245884
2025-09-18T15:24:21Z, 48.35165, 48, 53.5, 56.375, 54.718, 53.97, 54, 47, 46.8, 14, 1010.5913, 27.018097
2025-09-18T15:24:26Z, 48.35165, 47, 53.600002, 56.281, 54.718, 53.91, 54, 47, 46.8, 14, 1010.62305, 27.065664
2025-09-18T15:24:31Z, 48.35165, 46, 53.5, 56.281, 55.062, 54.16, 54, 47, 46.8, 14, 1010.63477, 26.970531
2025-09-18T15:24:36Z, 48.35165, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.8, 14, 1010.75, 27.085625
2025-09-18T15:24:41Z, 48.35165, 46, 53.600002, 56.062, 55.031, 54.04, 54, 47, 46.8, 14, 1010.62695, 28.608894
2025-09-18T15:24:46Z, 48.35165, 48, 53.600002, 56.375, 54.687, 53.97, 54, 47, 46.79, 14, 1010.70557, 26.922964
2025-09-18T15:24:51Z, 48.35165, 46, 53.600002, 56.281, 54.687, 54.1, 54, 47, 46.79, 14, 1010.6377, 27.093237
2025-09-18T15:24:56Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.07, 54, 47, 46.78, 14, 1010.8115, 27.038023
2025-09-18T15:25:01Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 14, 1010.8535, 27.541336
2025-09-18T15:25:06Z, 48.35165, 48, 53.600002, 56.656, 54.875, 53.91, 54, 47, 46.77, 14, 1010.5322, 27.045706
2025-09-18T15:25:11Z, 48.35165, 47, 53.600002, 56.468, 54.625, 53.97, 54, 47, 46.77, 14, 1010.61523, 27.018097
2025-09-18T15:25:16Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.78, 14, 1010.6924, 27.901281
2025-09-18T15:25:21Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.78, 14, 1010.68066, 27.170815
2025-09-18T15:25:26Z, 48.35165, 47, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.8, 14, 1010.75, 27.160799
2025-09-18T15:25:31Z, 48.35165, 48, 53.600002, 56.25, 54.875, 54.16, 54, 47, 46.78, 14, 1010.6846, 27.113232
2025-09-18T15:25:36Z, 48.35165, 46, 53.600002, 56, 54.656, 54, 54, 47, 46.76, 14, 1010.68604, 27.035725
2025-09-18T15:25:41Z, 48.35165, 46, 53.600002, 56.375, 54.906, 54, 54, 47, 46.78, 14, 1010.6245, 27.018097
2025-09-18T15:25:46Z, 48.35165, 48, 53.5, 56.375, 54.75, 53.94, 54, 47, 46.76, 14, 1010.7612, 27.170815
2025-09-18T15:25:51Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.16, 54, 47, 46.76, 14, 1010.5825, 27.055685
2025-09-18T15:25:56Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.71, 14, 1010.6206, 26.98821
2025-09-18T15:26:01Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54.13, 54, 47, 46.73, 14, 1010.87646, 28.170092
2025-09-18T15:26:06Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.77, 14, 1010.7583, 27.41884
2025-09-18T15:26:11Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.78, 14, 1010.58496, 27.2184
2025-09-18T15:26:16Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54, 54, 47, 46.77, 14, 1010.5796, 27.160799
2025-09-18T15:26:21Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.75, 14, 1010.7007, 27.57873
2025-09-18T15:26:26Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.74, 14, 1010.5171, 27.43608
2025-09-18T15:26:31Z, 48.412697, 47, 53.600002, 56.187, 54.781, 54.19, 54, 47, 46.77, 14, 1010.94434, 27.806217
2025-09-18T15:26:36Z, 48.35165, 47, 53.600002, 56.031, 55.125, 54.13, 54, 47, 46.77, 14, 1010.5322, 27.038023
2025-09-18T15:26:41Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.74, 14, 1010.63184, 27.884583
2025-09-18T15:26:46Z, 48.35165, 48, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.75, 14, 1010.53906, 27.568558
2025-09-18T15:26:51Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.13, 54, 47, 46.78, 14, 1010.74414, 27.083239
2025-09-18T15:26:56Z, 48.35165, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.78, 14, 1010.52686, 27.160799
2025-09-18T15:27:01Z, 48.35165, 47, 53.5, 56.468, 54.843, 53.94, 54, 47, 46.78, 14, 1010.69775, 27.018097
2025-09-18T15:27:06Z, 48.35165, 47, 53.600002, 56.281, 54.875, 54.04, 54, 47, 46.79, 14, 1010.6582, 27.065664
2025-09-18T15:27:11Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54.16, 54, 47, 46.77, 14, 1010.7544, 27.008135
2025-09-18T15:27:16Z, 48.35165, 47, 53.600002, 56, 54.687, 54.16, 54, 47, 46.79, 13, 1010.67773, 27.093237
2025-09-18T15:27:21Z, 48.412697, 46, 53.600002, 56.218, 54.718, 54.1, 54, 47, 46.79, 14, 1010.5586, 27.150784
2025-09-18T15:27:26Z, 48.35165, 46, 53.600002, 56.406, 55.062, 53.91, 54, 47, 46.8, 14, 1010.6387, 27.12323
2025-09-18T15:27:31Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.79, 14, 1010.6455, 28.223587
2025-09-18T15:27:36Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.79, 14, 1010.76074, 27.170815
2025-09-18T15:27:41Z, 48.35165, 47, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.78, 14, 1010.73584, 27.911577
2025-09-18T15:27:46Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.79, 14, 1010.5625, 27.12323
2025-09-18T15:27:51Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.8, 14, 1010.5874, 27.361153
2025-09-18T15:27:56Z, 48.35165, 48, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.8, 14, 1010.5596, 27.208366
2025-09-18T15:28:01Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54, 54, 47, 46.8, 13, 1010.53174, 26.990421
2025-09-18T15:28:06Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.78, 14, 1010.65283, 28.77808
2025-09-18T15:28:11Z, 48.35165, 46, 53.600002, 56.187, 54.968, 54.22, 54, 47, 46.8, 14, 1010.66016, 27.446201
2025-09-18T15:28:16Z, 48.35165, 47, 53.5, 56.093, 54.687, 54.07, 54, 47, 46.78, 14, 1010.522, 27.095604
2025-09-18T15:28:21Z, 48.35165, 47, 53.600002, 56.218, 54.843, 53.91, 54, 47, 46.78, 14, 1010.61816, 28.424133
2025-09-18T15:28:26Z, 48.35165, 48, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.78, 14, 1010.5532, 27.215733
2025-09-18T15:28:31Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.8, 14, 1010.7422, 27.408737
2025-09-18T15:28:36Z, 48.35165, 48, 53.600002, 56.25, 54.656, 54, 54, 47, 46.8, 14, 1010.603, 27.361153
2025-09-18T15:28:41Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.78, 14, 1010.6963, 27.408737
2025-09-18T15:28:46Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.78, 14, 1010.59326, 27.503906
2025-09-18T15:28:51Z, 48.35165, 47, 53.600002, 56.375, 55.093, 54.07, 54, 47, 46.8, 14, 1010.7461, 27.483631
2025-09-18T15:28:56Z, 48.35165, 47, 53.600002, 56.343, 54.687, 53.88, 54, 47, 46.76, 14, 1010.4878, 27.571802
2025-09-18T15:29:01Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.75, 14, 1010.6968, 27.198334
2025-09-18T15:29:06Z, 48.35165, 48, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.76, 14, 1010.85645, 27.140768
2025-09-18T15:29:11Z, 48.2906, 46, 53.600002, 56.375, 54.687, 54.04, 54, 47, 46.78, 14, 1010.58496, 27.103235
2025-09-18T15:29:16Z, 48.2906, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.78, 14, 1010.6245, 27.313568
2025-09-18T15:29:21Z, 48.35165, 47, 53.600002, 56.187, 54.75, 53.94, 54, 47, 46.77, 13, 1010.5757, 27.198334
2025-09-18T15:29:26Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.75, 14, 1010.67676, 27.483631
2025-09-18T15:29:31Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.75, 14, 1010.6011, 27.473494
2025-09-18T15:29:36Z, 48.35165, 47, 53.600002, 56.5, 54.656, 54.04, 54, 47, 46.76, 14, 1010.5469, 27.789413
2025-09-18T15:29:41Z, 48.2906, 46, 53.600002, 56.218, 54.906, 53.97, 54, 47, 46.77, 14, 1010.6553, 27.388533
2025-09-18T15:29:46Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.76, 14, 1010.7217, 27.408737
2025-09-18T15:29:51Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.77, 14, 1010.5835, 27.43608
2025-09-18T15:29:56Z, 48.35165, 47, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.76, 14, 1010.6743, 27.64666
2025-09-18T15:30:01Z, 48.2906, 47, 53.600002, 56, 54.875, 54.19, 54, 47, 46.77, 14, 1010.7739, 28.027338
2025-09-18T15:30:06Z, 48.35165, 46, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.74, 14, 1010.6997, 28.017006
2025-09-18T15:30:11Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.78, 14, 1010.5615, 27.170815
2025-09-18T15:30:16Z, 48.35165, 46, 53.600002, 56.281, 55.031, 54.04, 54, 47, 46.77, 14, 1010.667, 27.60925
2025-09-18T15:30:21Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.78, 14, 1010.6924, 27.018097
2025-09-18T15:30:26Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.16, 54, 47, 46.75, 14, 1010.75635, 27.521025
2025-09-18T15:30:31Z, 48.35165, 46, 53.600002, 56, 54.937, 54.07, 54, 47, 46.75, 14, 1010.7085, 27.018097
2025-09-18T15:30:36Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.88, 54, 47, 46.78, 14, 1010.49414, 27.140768
2025-09-18T15:30:41Z, 48.2906, 48, 53.600002, 56.218, 54.843, 53.88, 54, 47, 46.79, 14, 1010.6538, 27.093237
2025-09-18T15:30:46Z, 48.35165, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.8, 14, 1010.5635, 27.02806
2025-09-18T15:30:51Z, 48.35165, 44, 53.5, 55.937, 55.093, 54.13, 54, 47, 46.78, 14, 1010.6377, 27.093237
2025-09-18T15:30:56Z, 48.35165, 46, 53.600002, 56.343, 54.718, 53.91, 54, 47, 46.8, 14, 1010.8452, 27.038023
2025-09-18T15:31:01Z, 48.2906, 47, 53.600002, 56.312, 55.062, 54.04, 54, 47, 46.79, 14, 1010.69775, 26.940697
2025-09-18T15:31:06Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54.19, 54, 47, 46.75, 14, 1010.6367, 27.065664
2025-09-18T15:31:11Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.77, 14, 1010.61523, 27.02806
2025-09-18T15:31:16Z, 48.2906, 46, 53.5, 55.937, 54.906, 54.07, 54, 47, 46.8, 14, 1010.8887, 27.150784
2025-09-18T15:31:21Z, 48.35165, 47, 53.5, 56.093, 54.562, 53.97, 54, 47, 46.78, 14, 1010.70557, 26.922964
2025-09-18T15:31:26Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.78, 14, 1010.7529, 27.160799
2025-09-18T15:31:31Z, 48.2906, 48, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.8, 14, 1010.8296, 27.160799
2025-09-18T15:31:36Z, 48.35165, 47, 53.600002, 56, 54.781, 54.22, 54, 47, 46.8, 14, 1010.5635, 27.160799
2025-09-18T15:31:41Z, 48.2906, 47, 53.5, 56.125, 55.062, 54.13, 54, 47, 46.81, 13, 1010.66797, 27.408737
2025-09-18T15:31:46Z, 48.2906, 46, 53.600002, 55.937, 55, 54.07, 54, 47, 46.75, 14, 1010.875, 26.980476
2025-09-18T15:31:51Z, 48.2906, 46, 53.600002, 56.093, 54.75, 53.94, 54, 47, 46.77, 14, 1010.6714, 26.998173
2025-09-18T15:31:56Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54, 54, 47, 46.8, 14, 1010.48047, 27.093237
2025-09-18T15:32:01Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.13, 54, 47, 46.8, 14, 1010.70264, 27.456322
2025-09-18T15:32:06Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.77, 13, 1010.71875, 27.065664
2025-09-18T15:32:11Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.77, 14, 1010.6831, 27.323635
2025-09-18T15:32:16Z, 48.35165, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.77, 14, 1010.79785, 27.113232
2025-09-18T15:32:21Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.13, 54, 47, 46.77, 14, 1010.6987, 27.55149
2025-09-18T15:32:26Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.77, 14, 1010.8452, 27.093237
2025-09-18T15:32:31Z, 48.2906, 47, 53.5, 56.218, 55.031, 54, 54, 47, 46.77, 14, 1010.86523, 27.9385
2025-09-18T15:32:36Z, 48.35165, 47, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.75, 14, 1010.66504, 27.045706
2025-09-18T15:32:41Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.79, 14, 1010.7251, 27.035725
2025-09-18T15:32:46Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.73, 14, 1010.9004, 27.113232
2025-09-18T15:32:51Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.74, 14, 1010.4575, 27.075645
2025-09-18T15:32:56Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.74, 14, 1010.5171, 27.095604
2025-09-18T15:33:01Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.75, 14, 1010.58936, 26.960587
2025-09-18T15:33:06Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.77, 14, 1010.53613, 27.473494
2025-09-18T15:33:11Z, 48.22955, 47, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.78, 14, 1010.75195, 26.970531
2025-09-18T15:33:16Z, 48.35165, 47, 53.600002, 56.156, 55, 54.22, 54, 47, 46.77, 14, 1010.64746, 27.673828
2025-09-18T15:33:21Z, 48.35165, 46, 53.600002, 56, 54.75, 54.04, 54, 47, 46.76, 14, 1010.5547, 27.055685
2025-09-18T15:33:26Z, 48.35165, 46, 53.5, 56.25, 54.843, 54, 54, 47, 46.78, 14, 1010.7676, 27.330896
2025-09-18T15:33:31Z, 48.2906, 47, 53.5, 56.156, 54.812, 53.97, 54, 47, 46.8, 14, 1010.5718, 27.548212
2025-09-18T15:33:36Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.78, 14, 1010.74023, 27.150784
2025-09-18T15:33:41Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.16, 54, 47, 46.75, 14, 1010.6367, 26.98821
2025-09-18T15:33:46Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54, 54, 47, 46.79, 14, 1010.68164, 27.446201
2025-09-18T15:33:51Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.78, 14, 1010.81934, 27.018097
2025-09-18T15:33:56Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.75, 14, 1010.74023, 27.083239
2025-09-18T15:34:01Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54, 54, 47, 46.78, 13, 1010.77295, 27.035725
2025-09-18T15:34:06Z, 48.35165, 47, 53.600002, 56.375, 54.75, 53.97, 54, 47, 46.76, 14, 1010.5508, 27.255934
2025-09-18T15:34:11Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.88, 54, 47, 46.73, 14, 1010.6748, 27.636469
2025-09-18T15:34:16Z, 48.35165, 47, 53.5, 56.062, 54.875, 54.13, 54, 47, 46.74, 14, 1010.7549, 27.045706
2025-09-18T15:34:21Z, 48.35165, 47, 53.600002, 56.156, 54.593, 54.04, 54, 47, 46.76, 14, 1010.61035, 26.960587
2025-09-18T15:34:26Z, 48.35165, 47, 53.600002, 56.031, 54.875, 53.94, 54, 47, 46.76, 14, 1010.70996, 27.170815
2025-09-18T15:34:31Z, 48.2906, 47, 53.600002, 56.031, 55.125, 53.91, 54, 47, 46.75, 14, 1010.7207, 28.851921
2025-09-18T15:34:36Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.75, 14, 1010.7759, 27.588903
2025-09-18T15:34:41Z, 48.35165, 47, 53.5, 56.312, 54.656, 54, 54, 47, 46.74, 14, 1010.63184, 27.41884
2025-09-18T15:34:46Z, 48.35165, 47, 53.600002, 56.281, 54.937, 53.97, 54, 47, 46.75, 14, 1010.6494, 27.588903
2025-09-18T15:34:51Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.22, 54, 47, 46.75, 14, 1010.8076, 27.42596
2025-09-18T15:34:56Z, 48.35165, 46, 53.600002, 55.937, 54.656, 54.13, 54, 47, 46.78, 14, 1010.8628, 27.979752
2025-09-18T15:35:01Z, 48.2906, 47, 53.5, 56, 54.812, 53.97, 54, 47, 46.72, 14, 1010.4829, 27.103235
2025-09-18T15:35:06Z, 48.2906, 48, 53.600002, 56.468, 54.531, 53.94, 54, 47, 46.75, 14, 1010.8711, 27.18083
2025-09-18T15:35:11Z, 48.35165, 46, 53.600002, 56.25, 55.062, 54.13, 54, 47, 46.76, 14, 1010.8125, 27.473494
2025-09-18T15:35:16Z, 48.2906, 48, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.77, 14, 1010.77, 27.02806
2025-09-18T15:35:21Z, 48.2906, 46, 53.7, 55.968, 54.937, 53.97, 54, 47, 46.76, 14, 1010.6743, 27.000366
2025-09-18T15:35:26Z, 48.35165, 46, 53.5, 56.375, 54.718, 54.07, 54, 47, 46.76, 14, 1010.76514, 27.18083
2025-09-18T15:35:31Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.22, 54, 47, 46.77, 14, 1010.56396, 27.616089
2025-09-18T15:35:36Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.74, 14, 1010.6162, 27.055685
2025-09-18T15:35:41Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.75, 14, 1010.9077, 27.188301
2025-09-18T15:35:46Z, 48.2906, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.77, 14, 1010.6592, 27.160799
2025-09-18T15:35:51Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.94, 54, 47, 46.77, 14, 1010.9126, 27.198334
2025-09-18T15:35:56Z, 48.35165, 46, 53.600002, 56.031, 55.031, 54.29, 54, 47, 46.78, 14, 1010.7046, 27.133226
2025-09-18T15:36:01Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.1, 54, 47, 46.77, 14, 1010.5957, 26.970531
2025-09-18T15:36:06Z, 48.35165, 48, 53.5, 56.187, 54.656, 54.1, 54, 47, 46.78, 14, 1010.7124, 27.085625
2025-09-18T15:36:11Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.78, 14, 1010.9458, 27.12323
2025-09-18T15:36:16Z, 48.412697, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.79, 14, 1010.68164, 27.065664
2025-09-18T15:36:21Z, 48.35165, 48, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.77, 14, 1010.8096, 27.178268
2025-09-18T15:36:26Z, 48.2906, 47, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.79, 14, 1010.7925, 27.62628
2025-09-18T15:36:31Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.25, 54, 47, 46.8, 14, 1010.8135, 27.055685
2025-09-18T15:36:36Z, 48.2906, 48, 53.600002, 56, 54.687, 54.07, 54, 47, 46.79, 14, 1010.7212, 27.408737
2025-09-18T15:36:41Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.78, 14, 1010.8994, 27.208366
2025-09-18T15:36:46Z, 48.35165, 46, 53.600002, 56.093, 55, 53.97, 54, 47, 46.79, 14, 1010.7295, 27.351067
2025-09-18T15:36:51Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.78, 14, 1010.5337, 27.408737
2025-09-18T15:36:56Z, 48.35165, 47, 53.600002, 55.968, 54.906, 54, 54, 47, 46.76, 14, 1010.6704, 27.969439
2025-09-18T15:37:01Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.78, 14, 1010.59717, 27.483631
2025-09-18T15:37:06Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.79, 14, 1010.7295, 27.483631
2025-09-18T15:37:11Z, 48.35165, 47, 53.600002, 56.406, 54.75, 54.04, 54, 47, 46.78, 14, 1010.57715, 27.503906
2025-09-18T15:37:16Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.78, 14, 1010.5493, 27.921873
2025-09-18T15:37:21Z, 48.2906, 46, 53.5, 56.031, 55.062, 54, 54, 47, 46.77, 14, 1010.94434, 28.217676
2025-09-18T15:37:26Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.78, 14, 1010.89844, 27.381323
2025-09-18T15:37:31Z, 48.35165, 48, 53.600002, 56.062, 54.968, 53.97, 54, 47, 46.77, 14, 1010.71484, 26.978249
2025-09-18T15:37:36Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.79, 14, 1010.76904, 27.313568
2025-09-18T15:37:41Z, 48.2906, 46, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.8, 14, 1010.5596, 27.208366
2025-09-18T15:37:46Z, 48.2906, 46, 53.600002, 56.187, 54.875, 54.04, 54, 47, 46.78, 14, 1010.8467, 27.055685
2025-09-18T15:37:51Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.78, 14, 1010.74805, 27.075645
2025-09-18T15:37:56Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.8, 14, 1010.71875, 27.075645
2025-09-18T15:38:01Z, 48.35165, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.8, 14, 1010.65625, 27.045706
2025-09-18T15:38:06Z, 48.35165, 46, 53.5, 56, 54.718, 54.19, 54, 47, 46.78, 14, 1010.9512, 27.085625
2025-09-18T15:38:11Z, 48.35165, 47, 53.600002, 56.375, 55, 54.04, 54, 47, 46.78, 14, 1010.74805, 27.093237
2025-09-18T15:38:16Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.8, 14, 1010.8096, 27.160799
2025-09-18T15:38:21Z, 48.35165, 47, 53.600002, 56.093, 54.906, 53.94, 54, 47, 46.8, 14, 1010.5674, 27.303501
2025-09-18T15:38:26Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.19, 54, 47, 46.79, 14, 1010.7925, 27.160799
2025-09-18T15:38:31Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.81, 13, 1010.49365, 26.998173
2025-09-18T15:38:36Z, 48.412697, 48, 53.600002, 56.281, 54.875, 54.07, 54, 47, 46.8, 14, 1010.79785, 27.198334
2025-09-18T15:38:41Z, 48.35165, 46, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.79, 14, 1010.69385, 27.456322
2025-09-18T15:38:46Z, 48.35165, 48, 53.600002, 56.187, 55.187, 54.22, 54, 47, 46.8, 14, 1010.6201, 26.865486
2025-09-18T15:38:51Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.78, 14, 1010.7163, 27.083239
2025-09-18T15:38:56Z, 48.35165, 46, 53.600002, 55.968, 55, 53.97, 54, 47, 46.77, 14, 1010.4053, 27.113232
2025-09-18T15:39:01Z, 48.35165, 46, 53.600002, 56.406, 54.687, 53.97, 54, 47, 46.8, 14, 1010.94434, 27.443079
2025-09-18T15:39:06Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.78, 14, 1010.37646, 27.047985
2025-09-18T15:39:11Z, 48.2906, 48, 53.600002, 56, 54.906, 54.04, 54, 47, 46.81, 14, 1010.4697, 26.998173
2025-09-18T15:39:16Z, 48.35165, 46, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.81, 14, 1010.7832, 27.055685
2025-09-18T15:39:21Z, 48.35165, 49, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.79, 14, 1010.85986, 27.208366
2025-09-18T15:39:26Z, 48.2906, 46, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.8, 14, 1010.63086, 27.150784
2025-09-18T15:39:31Z, 48.412697, 47, 53.5, 56.031, 54.656, 54, 54, 47, 46.79, 14, 1010.77686, 27.008135
2025-09-18T15:39:36Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.13, 54, 47, 46.8, 14, 1010.687, 27.083239
2025-09-18T15:39:41Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.81, 14, 1010.6958, 27.130754
2025-09-18T15:39:46Z, 48.35165, 47, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.81, 14, 1010.6333, 27.874306
2025-09-18T15:39:51Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.04, 54, 47, 46.82, 14, 1010.6533, 27.045706
2025-09-18T15:39:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.82, 14, 1010.5737, 27.12323
2025-09-18T15:40:01Z, 48.35165, 48, 53.600002, 56.062, 54.812, 54, 54, 47, 46.8, 14, 1010.61523, 27.18083
2025-09-18T15:40:06Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.81, 14, 1010.81885, 27.340982
2025-09-18T15:40:11Z, 48.35165, 47, 53.600002, 55.968, 55.093, 54.07, 54, 47, 46.79, 14, 1010.6416, 27.198334
2025-09-18T15:40:16Z, 48.2906, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.8, 14, 1010.5874, 27.015764
2025-09-18T15:40:21Z, 48.35165, 48, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.8, 14, 1010.7661, 27.265984
2025-09-18T15:40:26Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.78, 14, 1010.6885, 27.979752
2025-09-18T15:40:31Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54, 54, 47, 46.78, 14, 1010.50586, 27.42596
2025-09-18T15:40:36Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.78, 14, 1010.57715, 27.493769
2025-09-18T15:40:41Z, 48.35165, 48, 53.600002, 56.468, 54.718, 54.07, 54, 47, 46.77, 14, 1010.4492, 27.432941
2025-09-18T15:40:46Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.81, 14, 1010.66406, 27.795956
2025-09-18T15:40:51Z, 48.412697, 47, 53.600002, 56, 54.937, 54.1, 54, 47, 46.79, 14, 1010.5586, 27.340982
2025-09-18T15:40:56Z, 48.35165, 46, 53.600002, 56.312, 54.937, 54.16, 54, 47, 46.8, 14, 1010.4253, 27.178268
2025-09-18T15:41:01Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.81, 14, 1010.6362, 26.965866
2025-09-18T15:41:06Z, 48.35165, 48, 53.600002, 56, 54.656, 54.1, 54, 47, 46.81, 14, 1010.4497, 27.083239
2025-09-18T15:41:11Z, 48.35165, 46, 53.600002, 56, 54.843, 53.97, 54, 47, 46.8, 14, 1010.8096, 27.085625
2025-09-18T15:41:16Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.88, 54, 47, 46.77, 14, 1011.0156, 27.140768
2025-09-18T15:41:21Z, 48.35165, 47, 53.600002, 56, 54.843, 54.1, 54, 47, 46.8, 14, 1010.52, 27.075645
2025-09-18T15:41:26Z, 48.35165, 46, 53.600002, 56.031, 55.031, 54, 54, 47, 46.77, 14, 1010.46094, 27.446201
2025-09-18T15:41:31Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.78, 13, 1010.5425, 27.330896
2025-09-18T15:41:36Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.8, 13, 1010.5635, 27.130754
2025-09-18T15:41:41Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.79, 14, 1010.67773, 27.113232
2025-09-18T15:41:46Z, 48.35165, 47, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.79, 14, 1010.6299, 27.143225
2025-09-18T15:41:51Z, 48.35165, 48, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.8, 14, 1010.78564, 27.503906
2025-09-18T15:41:56Z, 48.35165, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.78, 14, 1010.7202, 27.313568
2025-09-18T15:42:01Z, 48.2906, 47, 53.600002, 56.531, 54.781, 54.16, 54, 47, 46.82, 14, 1010.6411, 26.970531
2025-09-18T15:42:06Z, 48.35165, 46, 53.600002, 56.156, 55.062, 54.1, 54, 47, 46.81, 14, 1010.7197, 27.140768
2025-09-18T15:42:11Z, 48.2906, 46, 53.600002, 56.375, 54.781, 54.13, 54, 47, 46.81, 14, 1010.6802, 28.339523
2025-09-18T15:42:16Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.81, 14, 1010.6123, 27.140768
2025-09-18T15:42:21Z, 48.35165, 45, 53.600002, 56.218, 54.937, 54.22, 54, 47, 46.79, 13, 1010.8799, 27.103235
2025-09-18T15:42:26Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.79, 14, 1010.83203, 27.313568
2025-09-18T15:42:31Z, 48.35165, 47, 53.600002, 56.062, 54.687, 53.88, 54, 47, 46.81, 14, 1010.60547, 27.055685
2025-09-18T15:42:36Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.8, 14, 1010.73926, 27.2184
2025-09-18T15:42:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.81, 14, 1010.57666, 27.160799
2025-09-18T15:42:46Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.8, 14, 1010.6113, 27.170815
2025-09-18T15:42:51Z, 48.2906, 46, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.8, 14, 1010.61523, 26.960587
2025-09-18T15:42:56Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.78, 14, 1010.92236, 27.208366
2025-09-18T15:43:01Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.81, 13, 1010.7842, 26.998173
2025-09-18T15:43:06Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.79, 14, 1010.59033, 27.113232
2025-09-18T15:43:11Z, 48.2906, 47, 53.600002, 56.281, 54.75, 53.97, 54, 47, 46.83, 14, 1010.7378, 27.616089
2025-09-18T15:43:16Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.16, 54, 47, 46.79, 14, 1010.5825, 27.303501
2025-09-18T15:43:21Z, 48.2906, 45, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.81, 14, 1010.7197, 27.045706
2025-09-18T15:43:26Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.81, 14, 1010.55273, 27.2184
2025-09-18T15:43:31Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.8, 14, 1010.5132, 27.065664
2025-09-18T15:43:36Z, 48.35165, 46, 53.600002, 56.25, 55.031, 54.16, 54, 47, 46.81, 14, 1010.76416, 27.616089
2025-09-18T15:43:41Z, 48.35165, 46, 53.600002, 56.218, 55.031, 54.16, 54, 47, 46.79, 14, 1010.6416, 27.408737
2025-09-18T15:43:46Z, 48.2906, 47, 53.600002, 56.375, 54.687, 54.04, 54, 47, 46.83, 13, 1010.4126, 27.53118
2025-09-18T15:43:51Z, 48.2906, 46, 53.600002, 56.281, 54.937, 54.04, 54, 47, 46.8, 14, 1010.6426, 27.483631
2025-09-18T15:43:56Z, 48.35165, 46, 53.600002, 56.25, 54.812, 53.94, 54, 47, 46.79, 14, 1010.5781, 27.864027
2025-09-18T15:44:01Z, 48.35165, 47, 53.600002, 56.375, 54.843, 54.1, 54, 47, 46.81, 14, 1010.63184, 27.446201
2025-09-18T15:44:06Z, 48.35165, 48, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.79, 14, 1010.42773, 27.330896
2025-09-18T15:44:11Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54.25, 54, 47, 46.8, 14, 1010.8174, 27.42596
2025-09-18T15:44:16Z, 48.2906, 47, 53.600002, 56.406, 55.093, 54.22, 54, 47, 46.81, 14, 1010.8672, 27.351067
2025-09-18T15:44:21Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.81, 14, 1010.5923, 27.055685
2025-09-18T15:44:26Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54, 54, 47, 46.81, 14, 1010.6411, 27.150784
2025-09-18T15:44:31Z, 48.35165, 47, 53.5, 55.968, 54.906, 54, 54, 47, 46.81, 14, 1010.6958, 27.055685
2025-09-18T15:44:36Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.8, 14, 1010.6553, 27.18083
2025-09-18T15:44:41Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.81, 14, 1010.5332, 27.103235
2025-09-18T15:44:46Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.8, 14, 1010.5913, 27.874306
2025-09-18T15:44:51Z, 48.35165, 48, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.82, 14, 1010.7051, 27.02806
2025-09-18T15:44:56Z, 48.2906, 46, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.82, 14, 1010.6494, 28.149324
2025-09-18T15:45:01Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.83, 14, 1010.7417, 27.065664
2025-09-18T15:45:06Z, 48.35165, 46, 53.600002, 56.187, 55.031, 54.1, 54, 47, 46.83, 14, 1010.7217, 27.12323
2025-09-18T15:45:11Z, 48.35165, 48, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.8, 14, 1010.4541, 27.588903
2025-09-18T15:45:16Z, 48.2906, 48, 53.600002, 56.25, 54.906, 53.97, 54, 47, 46.81, 14, 1010.7119, 27.075645
2025-09-18T15:45:21Z, 48.2906, 46, 53.600002, 56.406, 54.781, 54.19, 54, 47, 46.82, 14, 1010.68506, 27.208366
2025-09-18T15:45:26Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.8, 14, 1010.7422, 27.113232
2025-09-18T15:45:31Z, 48.2906, 47, 53.600002, 56.062, 54.562, 53.97, 54, 47, 46.82, 14, 1010.5698, 27.55149
2025-09-18T15:45:36Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54, 54, 47, 46.79, 14, 1010.6455, 27.836998
2025-09-18T15:45:41Z, 48.2906, 46, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.8, 14, 1010.6426, 27.283365
2025-09-18T15:45:46Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.78, 14, 1010.6328, 27.093237
2025-09-18T15:45:51Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.8, 14, 1010.53174, 27.038023
2025-09-18T15:45:56Z, 48.35165, 48, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.79, 14, 1010.7251, 27.408737
2025-09-18T15:46:01Z, 48.35165, 48, 53.600002, 56.156, 54.75, 54.22, 54, 47, 46.79, 14, 1010.43604, 27.836998
2025-09-18T15:46:06Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54, 54, 47, 46.78, 14, 1010.6011, 27.473494
2025-09-18T15:46:11Z, 48.35165, 47, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.8, 14, 1010.541, 27.473494
2025-09-18T15:46:16Z, 48.35165, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.78, 14, 1010.7002, 27.37843
2025-09-18T15:46:21Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54, 54, 47, 46.79, 14, 1010.7412, 27.340982
2025-09-18T15:46:26Z, 48.35165, 47, 53.600002, 56.156, 55, 54.1, 54, 47, 46.81, 14, 1010.7749, 27.075645
2025-09-18T15:46:31Z, 48.35165, 46, 53.600002, 56.312, 54.937, 54, 54, 47, 46.77, 14, 1010.7739, 26.913036
2025-09-18T15:46:36Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.78, 14, 1010.68066, 27.18083
2025-09-18T15:46:41Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.25, 54, 47, 46.78, 14, 1010.5615, 27.12323
2025-09-18T15:46:46Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.8, 14, 1010.5952, 27.12323
2025-09-18T15:46:51Z, 48.2906, 48, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.81, 14, 1010.5737, 26.978249
2025-09-18T15:46:56Z, 48.2906, 47, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.79, 14, 1010.5864, 27.065664
2025-09-18T15:47:01Z, 48.35165, 48, 53.600002, 56.218, 55.187, 54.22, 54, 47, 46.8, 14, 1010.541, 27.038023
2025-09-18T15:47:06Z, 48.35165, 46, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.82, 14, 1010.5737, 27.561646
2025-09-18T15:47:11Z, 48.35165, 46, 53.600002, 56.187, 55.031, 53.97, 54, 47, 46.79, 14, 1010.5781, 27.864027
2025-09-18T15:47:16Z, 48.35165, 46, 53.5, 56.218, 54.718, 54.22, 54, 47, 46.82, 14, 1010.6255, 27.18083
2025-09-18T15:47:21Z, 48.35165, 47, 53.600002, 55.937, 55, 54, 54, 47, 46.8, 14, 1010.7749, 26.930752
2025-09-18T15:47:26Z, 48.35165, 46, 53.600002, 56.468, 54.906, 54.07, 54, 47, 46.82, 14, 1010.542, 27.789413
2025-09-18T15:47:31Z, 48.35165, 48, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.8, 14, 1010.4844, 27.303501
2025-09-18T15:47:36Z, 48.35165, 46, 53.600002, 56.218, 54.656, 53.88, 54, 47, 46.82, 14, 1010.7368, 27.225782
2025-09-18T15:47:41Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.81, 14, 1010.66406, 27.812635
2025-09-18T15:47:46Z, 48.35165, 47, 53.600002, 55.968, 55.125, 54.07, 54, 47, 46.8, 14, 1010.8252, 27.41884
2025-09-18T15:47:51Z, 48.2906, 47, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.79, 14, 1010.7295, 27.02806
2025-09-18T15:47:56Z, 48.35165, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.76, 14, 1010.8364, 28.78869
2025-09-18T15:48:01Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.19, 54, 47, 46.81, 14, 1010.57275, 26.98821
2025-09-18T15:48:06Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.79, 14, 1010.34863, 27.493769
2025-09-18T15:48:11Z, 48.2906, 48, 53.600002, 56, 54.687, 54.04, 54, 47, 46.78, 14, 1010.59033, 27.008135
2025-09-18T15:48:16Z, 48.35165, 47, 53.600002, 56.375, 54.781, 53.97, 54, 47, 46.76, 14, 1010.6304, 27.178268
2025-09-18T15:48:21Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.8, 14, 1010.6631, 27.093237
2025-09-18T15:48:26Z, 48.35165, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.78, 14, 1010.7163, 27.351067
2025-09-18T15:48:31Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54, 54, 47, 46.79, 14, 1010.666, 27.065664
2025-09-18T15:48:36Z, 48.35165, 47, 53.600002, 56, 54.937, 54, 54, 47, 46.8, 14, 1010.53174, 27.170815
2025-09-18T15:48:41Z, 48.35165, 47, 53.600002, 56.062, 55, 53.94, 54, 47, 46.8, 14, 1010.74756, 27.170815
2025-09-18T15:48:46Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.82, 14, 1010.57764, 27.065664
2025-09-18T15:48:51Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.13, 54, 47, 46.83, 14, 1010.9082, 27.093237
2025-09-18T15:48:56Z, 48.2906, 48, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.83, 14, 1010.70605, 27.208366
2025-09-18T15:49:01Z, 48.2906, 48, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.81, 14, 1010.8662, 27.446201
2025-09-18T15:49:06Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.83, 14, 1010.7617, 27.18083
2025-09-18T15:49:11Z, 48.35165, 48, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.82, 14, 1010.4746, 27.103235
2025-09-18T15:49:16Z, 48.2906, 48, 53.600002, 56.312, 55.125, 54.13, 54, 47, 46.83, 14, 1010.5869, 27.133226
2025-09-18T15:49:21Z, 48.2906, 46, 53.600002, 56, 54.718, 53.97, 54, 47, 46.83, 14, 1010.6382, 26.980476
2025-09-18T15:49:26Z, 48.35165, 47, 53.600002, 56.437, 54.75, 53.97, 54, 47, 46.81, 14, 1010.75146, 27.12323
2025-09-18T15:49:31Z, 48.2906, 47, 53.600002, 56.093, 54.843, 53.97, 54, 47, 46.83, 14, 1010.60254, 27.276033
2025-09-18T15:49:36Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.83, 14, 1010.60645, 27.948812
2025-09-18T15:49:41Z, 48.2906, 46, 53.600002, 56, 54.875, 54.07, 54, 47, 46.82, 14, 1010.6572, 27.473494
2025-09-18T15:49:46Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54, 54, 47, 46.81, 14, 1010.65625, 27.045706
2025-09-18T15:49:51Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.81, 14, 1010.6533, 27.43608
2025-09-18T15:49:56Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.82, 14, 1010.4707, 27.065664
2025-09-18T15:50:01Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.82, 14, 1010.645, 27.083239
2025-09-18T15:50:06Z, 48.2906, 47, 53.600002, 56.312, 55, 54, 54, 47, 46.82, 14, 1010.6929, 27.170815
2025-09-18T15:50:11Z, 48.35165, 46, 53.600002, 56.093, 54.875, 54.04, 54, 47, 46.83, 14, 1010.54736, 27.483631
2025-09-18T15:50:16Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.82, 14, 1010.77637, 27.075645
2025-09-18T15:50:21Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.83, 14, 1010.7573, 27.018097
2025-09-18T15:50:26Z, 48.35165, 46, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.81, 14, 1010.7197, 27.103235
2025-09-18T15:50:31Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.22, 54, 47, 46.78, 14, 1010.67773, 27.245884
2025-09-18T15:50:36Z, 48.2906, 46, 53.600002, 56.031, 55.125, 54.1, 54, 47, 46.78, 14, 1010.6167, 27.170815
2025-09-18T15:50:41Z, 48.2906, 48, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.8, 14, 1010.6113, 27.361153
2025-09-18T15:50:46Z, 48.35165, 46, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.8, 13, 1010.72656, 27.330896
2025-09-18T15:50:51Z, 48.35165, 48, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.77, 14, 1010.80566, 27.503906
2025-09-18T15:50:56Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.81, 14, 1010.73145, 27.53118
2025-09-18T15:51:01Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.04, 54, 47, 46.8, 14, 1010.55176, 27.37843
2025-09-18T15:51:06Z, 48.35165, 48, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.8, 14, 1010.71875, 27.599075
2025-09-18T15:51:11Z, 48.35165, 46, 53.600002, 56.125, 54.593, 54.22, 54, 47, 46.78, 13, 1010.83105, 27.605898
2025-09-18T15:51:16Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.75, 14, 1010.74023, 27.398634
2025-09-18T15:51:21Z, 48.2906, 46, 53.600002, 56.156, 55.062, 54.04, 54, 47, 46.78, 14, 1010.6885, 27.113232
2025-09-18T15:51:26Z, 48.35165, 47, 53.600002, 56.281, 55.062, 54, 54, 47, 46.78, 14, 1010.5137, 27.170815
2025-09-18T15:51:31Z, 48.412697, 46, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.77, 14, 1010.6631, 27.02806
2025-09-18T15:51:36Z, 48.2906, 48, 53.5, 55.937, 54.906, 54.07, 54, 47, 46.78, 14, 1010.73193, 27.605898
2025-09-18T15:51:41Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.78, 14, 1010.89453, 27.330896
2025-09-18T15:51:46Z, 48.2906, 47, 53.600002, 56.187, 54.906, 54.04, 54, 47, 46.79, 14, 1010.6538, 27.541336
2025-09-18T15:51:51Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.78, 14, 1010.5259, 27.53118
2025-09-18T15:51:56Z, 48.2906, 47, 53.600002, 56.343, 54.75, 54, 54, 47, 46.79, 14, 1010.3843, 27.874306
2025-09-18T15:52:01Z, 48.35165, 48, 53.600002, 56.281, 54.656, 54.16, 54, 47, 46.78, 14, 1010.6416, 28.207275
2025-09-18T15:52:06Z, 48.2906, 47, 53.600002, 56.062, 55.187, 54.19, 54, 47, 46.79, 14, 1010.749, 27.265984
2025-09-18T15:52:11Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54, 54, 47, 46.8, 14, 1010.603, 27.493769
2025-09-18T15:52:16Z, 48.35165, 46, 53.600002, 56.125, 55.062, 54, 54, 47, 46.8, 14, 1010.5952, 27.351067
2025-09-18T15:52:21Z, 48.2906, 47, 53.600002, 56.343, 54.906, 54, 54, 47, 46.8, 14, 1010.61523, 27.170815
2025-09-18T15:52:26Z, 48.35165, 47, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.8, 14, 1010.71045, 27.095604
2025-09-18T15:52:31Z, 48.412697, 45, 53.600002, 56, 54.625, 54.19, 54, 47, 46.8, 13, 1010.5952, 27.408737
2025-09-18T15:52:36Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.81, 14, 1010.5132, 27.245884
2025-09-18T15:52:41Z, 48.35165, 47, 53.600002, 56, 54.656, 53.94, 54, 47, 46.8, 14, 1010.5874, 27.045706
2025-09-18T15:52:46Z, 48.2906, 48, 53.600002, 56.437, 55.125, 54.04, 54, 47, 46.8, 14, 1010.687, 27.143225
2025-09-18T15:52:51Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.81, 14, 1010.5254, 27.245884
2025-09-18T15:52:56Z, 48.412697, 46, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.81, 13, 1010.6123, 27.178268
2025-09-18T15:53:01Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.04, 54, 47, 46.81, 14, 1010.6958, 27.133226
2025-09-18T15:53:06Z, 48.2906, 47, 53.600002, 56, 54.687, 53.94, 54, 47, 46.82, 14, 1010.792, 27.150784
2025-09-18T15:53:11Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.82, 14, 1010.67725, 26.98821
2025-09-18T15:53:16Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.25, 54, 47, 46.8, 14, 1010.6426, 27.12323
2025-09-18T15:53:21Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54, 54, 47, 46.79, 13, 1010.6416, 27.351067
2025-09-18T15:53:26Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.8, 14, 1010.54004, 27.238464
2025-09-18T15:53:31Z, 48.2906, 48, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.79, 14, 1010.7925, 27.055685
2025-09-18T15:53:36Z, 48.2906, 48, 0, 56.125, 55.031, 54.1, 54, 47, 46.76, 14, 1010.51904, 27.265984
2025-09-18T15:53:41Z, 48.35165, 45, 0, 56.062, 55, 53.94, 54, 47, 46.79, 14, 1010.6377, 27.51087
2025-09-18T15:53:46Z, 48.35165, 48, 0, 56.062, 54.656, 54.1, 54, 47, 46.8, 14, 1010.9321, 28.122507
2025-09-18T15:53:51Z, 48.35165, 46, 0, 56, 54.906, 54.07, 54, 47, 46.8, 14, 1010.7158, 27.235832
2025-09-18T15:53:56Z, 48.35165, 46, 0, 56.25, 54.75, 53.97, 54, 47, 46.8, 14, 1010.8413, 27.133226
2025-09-18T15:54:01Z, 48.2906, 47, 0, 56.093, 54.812, 53.97, 54, 47, 46.8, 14, 1010.72266, 27.884583
2025-09-18T15:54:06Z, 48.2906, 48, 0, 56.281, 54.843, 54.13, 54, 47, 46.8, 14, 1010.5293, 27.12323
2025-09-18T15:54:11Z, 48.35165, 47, 0, 56.312, 55.125, 54.04, 54, 47, 46.81, 13, 1010.49365, 27.150784
2025-09-18T15:54:16Z, 48.35165, 47, 0, 56.562, 54.75, 54, 54, 47, 46.8, 14, 1010.63086, 27.12323
2025-09-18T15:54:21Z, 48.2906, 46, 0, 56.25, 55.031, 54, 54, 47, 46.79, 13, 1010.4199, 27.273296
2025-09-18T15:54:26Z, 48.2906, 47, 0, 56.062, 54.968, 54.07, 54, 47, 46.8, 14, 1010.63477, 27.890985
2025-09-18T15:54:31Z, 48.35165, 46, 0, 56.312, 54.625, 54.04, 54, 47, 46.79, 14, 1010.6455, 27.190844
2025-09-18T15:54:36Z, 48.35165, 47, 0, 56.312, 54.843, 54, 54, 47, 46.81, 13, 1010.48145, 27.025745
2025-09-18T15:54:41Z, 48.35165, 48, 0, 56.25, 54.812, 54, 54, 47, 46.81, 13, 1010.64844, 27.483631
2025-09-18T15:54:46Z, 48.2906, 46, 0, 56.093, 54.687, 54.13, 54, 47, 46.81, 14, 1010.8345, 27.083239
2025-09-18T15:54:51Z, 48.2906, 47, 0, 56.156, 54.843, 54.22, 54, 47, 46.81, 14, 1010.57275, 27.2184
2025-09-18T15:54:56Z, 48.35165, 47, 0, 56.25, 55.093, 54, 54, 47, 46.8, 14, 1010.5635, 28.318615
2025-09-18T15:55:01Z, 48.35165, 46, 0, 56.156, 55.093, 54.16, 54, 47, 46.8, 13, 1010.5239, 27.853748
2025-09-18T15:55:06Z, 48.35165, 47, 0, 56.093, 54.75, 54.07, 54, 47, 46.78, 14, 1010.70557, 27.12323
2025-09-18T15:55:11Z, 48.35165, 47, 0, 56.093, 54.968, 54.13, 54, 47, 46.79, 13, 1010.8125, 27.772507
2025-09-18T15:55:16Z, 48.35165, 46, 53.600002, 56.218, 54.812, 53.91, 54, 47, 46.78, 14, 1010.6089, 27.065664
2025-09-18T15:55:21Z, 48.2906, 46, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.76, 13, 1010.7295, 27.025745
2025-09-18T15:55:26Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.78, 14, 1010.75586, 27.330896
2025-09-18T15:55:31Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.79, 14, 1010.5781, 26.990421
2025-09-18T15:55:36Z, 48.2906, 47, 53.600002, 56.25, 55.156, 53.97, 54, 47, 46.8, 14, 1010.5874, 27.265984
2025-09-18T15:55:41Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54, 54, 47, 46.79, 14, 1010.59814, 27.018097
2025-09-18T15:55:46Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.76, 13, 1010.7178, 27.493769
2025-09-18T15:55:51Z, 48.35165, 46, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.77, 14, 1010.71094, 27.055685
2025-09-18T15:55:56Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.8, 14, 1010.71045, 27.113232
2025-09-18T15:56:01Z, 48.35165, 47, 53.600002, 56.281, 54.906, 53.97, 54, 47, 46.79, 14, 1010.9824, 27.103235
2025-09-18T15:56:06Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.29, 54, 47, 46.78, 14, 1010.5137, 27.62628
2025-09-18T15:56:11Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.75, 14, 1010.66504, 27.188301
2025-09-18T15:56:16Z, 48.2906, 47, 53.600002, 56.5, 54.75, 54, 54, 47, 46.77, 14, 1010.54395, 27.208366
2025-09-18T15:56:21Z, 48.35165, 46, 53.600002, 56.281, 55.093, 54, 54, 47, 46.75, 14, 1010.6421, 26.998173
2025-09-18T15:56:26Z, 48.35165, 46, 53.600002, 56.468, 54.75, 54.07, 54, 47, 46.78, 14, 1010.5137, 27.493769
2025-09-18T15:56:31Z, 48.2906, 47, 53.600002, 56.375, 55.031, 53.94, 54, 47, 46.74, 14, 1010.64355, 27.035725
2025-09-18T15:56:36Z, 48.35165, 45, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.75, 14, 1010.5342, 27.008135
2025-09-18T15:56:41Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.78, 14, 1010.8467, 27.018097
2025-09-18T15:56:46Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.77, 14, 1010.7661, 27.160799
2025-09-18T15:56:51Z, 48.2906, 46, 53.600002, 56.468, 54.687, 54.13, 54, 47, 46.77, 14, 1010.6113, 28.492678
2025-09-18T15:56:56Z, 48.2906, 48, 53.600002, 56.468, 54.656, 54.07, 54, 47, 46.77, 13, 1010.86523, 27.2184
2025-09-18T15:57:01Z, 48.412697, 46, 53.600002, 56.25, 54.718, 54.22, 54, 47, 46.78, 13, 1010.58105, 27.045706
2025-09-18T15:57:06Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.79, 14, 1010.626, 27.073242
2025-09-18T15:57:11Z, 48.2906, 46, 53.600002, 56, 55, 54.16, 54, 47, 46.79, 14, 1010.6338, 27.283365
2025-09-18T15:57:16Z, 48.2906, 46, 53.600002, 56.281, 54.75, 53.97, 54, 47, 46.79, 14, 1010.4634, 27.283365
2025-09-18T15:57:21Z, 48.2906, 48, 53.600002, 56.218, 54.875, 54, 54, 47, 46.78, 14, 1010.59326, 27.3956
2025-09-18T15:57:26Z, 48.2906, 48, 53.600002, 55.968, 54.843, 54.07, 54, 47, 46.79, 14, 1010.59424, 27.541336
2025-09-18T15:57:31Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.78, 14, 1010.7002, 28.635378
2025-09-18T15:57:36Z, 48.2906, 46, 53.600002, 56.437, 54.75, 53.97, 54, 47, 46.79, 14, 1010.59033, 27.616089
2025-09-18T15:57:41Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.22, 54, 47, 46.8, 14, 1010.5122, 27.188301
2025-09-18T15:57:46Z, 48.2906, 46, 53.600002, 56, 54.75, 54.13, 54, 47, 46.78, 13, 1010.74805, 27.093237
2025-09-18T15:57:51Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.04, 54, 47, 46.79, 13, 1010.6377, 27.901281
2025-09-18T15:57:56Z, 48.2906, 47, 53.600002, 56, 55, 54.07, 54, 47, 46.76, 14, 1010.3965, 27.446201
2025-09-18T15:58:01Z, 48.2906, 46, 53.600002, 56.062, 55, 54.07, 54, 47, 46.77, 14, 1010.5835, 27.503906
2025-09-18T15:58:06Z, 48.2906, 46, 53.600002, 56, 54.687, 54.04, 54, 47, 46.79, 14, 1010.78467, 27.588903
2025-09-18T15:58:11Z, 48.2906, 46, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.77, 14, 1010.5122, 27.673828
2025-09-18T15:58:16Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.77, 14, 1010.687, 27.361153
2025-09-18T15:58:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.8, 14, 1010.46045, 27.2184
2025-09-18T15:58:26Z, 48.2906, 48, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.75, 14, 1010.49023, 27.075645
2025-09-18T15:58:31Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.77, 14, 1010.63916, 27.456322
2025-09-18T15:58:36Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.8, 14, 1010.53174, 27.055685
2025-09-18T15:58:41Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.79, 14, 1010.6138, 27.008135
2025-09-18T15:58:46Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54, 54, 47, 46.78, 14, 1010.7173, 27.045706
2025-09-18T15:58:51Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.8, 14, 1010.4331, 27.02806
2025-09-18T15:58:56Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.19, 54, 47, 46.79, 14, 1010.6738, 27.340982
2025-09-18T15:59:01Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.79, 13, 1010.6538, 27.075645
2025-09-18T15:59:06Z, 48.35165, 46, 53.5, 56.406, 54.625, 53.97, 54, 47, 46.79, 14, 1010.8994, 27.065664
2025-09-18T15:59:11Z, 48.35165, 46, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.8, 13, 1010.54004, 27.075645
2025-09-18T15:59:16Z, 48.35165, 47, 53.600002, 56.281, 55.031, 54.1, 54, 47, 46.81, 14, 1010.85547, 28.32907
2025-09-18T15:59:21Z, 48.35165, 46, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.8, 14, 1010.3745, 27.075645
2025-09-18T15:59:26Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.79, 13, 1010.6738, 27.075645
2025-09-18T15:59:31Z, 48.2906, 46, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.76, 13, 1010.53906, 27.2184
2025-09-18T15:59:36Z, 48.2906, 46, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.79, 14, 1010.59814, 27.361153
2025-09-18T15:59:41Z, 48.35165, 46, 53.600002, 56.25, 54.906, 53.91, 54, 47, 46.78, 14, 1010.5615, 26.990421
2025-09-18T15:59:46Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54.13, 54, 47, 46.8, 14, 1010.687, 27.673828
2025-09-18T15:59:51Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.78, 14, 1010.4863, 26.98821
2025-09-18T15:59:56Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.78, 14, 1010.3872, 27.398634
2025-09-18T16:00:01Z, 48.35165, 46, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.77, 14, 1010.38184, 27.02806
2025-09-18T16:00:06Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.78, 14, 1010.5454, 27.075645
2025-09-18T16:00:11Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.76, 14, 1010.53125, 27.065664
2025-09-18T16:00:16Z, 48.35165, 47, 53.600002, 56, 54.968, 53.97, 54, 47, 46.75, 14, 1010.61035, 27.140768
2025-09-18T16:00:21Z, 48.2906, 46, 53.600002, 56.468, 54.625, 53.97, 54, 47, 46.78, 14, 1010.5615, 27.170815
2025-09-18T16:00:26Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.77, 14, 1010.53613, 27.085625
2025-09-18T16:00:31Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.78, 14, 1010.8115, 27.018097
2025-09-18T16:00:36Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.77, 14, 1010.5161, 27.110723
2025-09-18T16:00:41Z, 48.2906, 48, 53.5, 55.968, 55.062, 54, 54, 47, 46.79, 14, 1010.4673, 27.038023
2025-09-18T16:00:46Z, 48.2906, 48, 53.600002, 56.468, 54.625, 54.1, 54, 47, 46.75, 14, 1010.5591, 27.055685
2025-09-18T16:00:51Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.22, 54, 47, 46.78, 14, 1010.37646, 27.568558
2025-09-18T16:00:56Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.78, 14, 1010.6367, 27.075645
2025-09-18T16:01:01Z, 48.22955, 47, 53.600002, 55.937, 54.875, 54.1, 54, 47, 46.78, 14, 1010.57715, 27.51087
2025-09-18T16:01:06Z, 48.2906, 47, 53.600002, 56.125, 54.875, 53.94, 54, 47, 46.78, 14, 1010.5576, 27.038023
2025-09-18T16:01:11Z, 48.2906, 46, 53.600002, 56.312, 54.843, 54.13, 54, 47, 46.75, 14, 1010.68896, 27.075645
2025-09-18T16:01:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.78, 14, 1010.5376, 27.113232
2025-09-18T16:01:21Z, 48.2906, 46, 53.600002, 56.625, 55.093, 54, 54, 47, 46.78, 14, 1010.6924, 28.846132
2025-09-18T16:01:26Z, 48.35165, 48, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.75, 14, 1010.68994, 27.038023
2025-09-18T16:01:31Z, 48.2906, 48, 53.7, 56.281, 54.937, 54.22, 54, 47, 46.78, 14, 1010.4634, 27.075645
2025-09-18T16:01:36Z, 48.2906, 47, 53.7, 56, 54.687, 54.13, 54, 47, 46.75, 14, 1010.6289, 27.276033
2025-09-18T16:01:41Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54, 54, 47, 46.76, 14, 1010.43604, 28.318615
2025-09-18T16:01:46Z, 48.2906, 47, 53.600002, 56.281, 54.875, 54.07, 54, 47, 46.78, 14, 1010.7212, 27.075645
2025-09-18T16:01:51Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.77, 14, 1010.3423, 26.970531
2025-09-18T16:01:56Z, 48.2906, 48, 53.600002, 55.968, 54.812, 54.13, 54, 47, 46.79, 14, 1010.69775, 27.12323
2025-09-18T16:02:01Z, 48.2906, 47, 53.600002, 56, 54.781, 53.97, 54, 47, 46.79, 14, 1010.5029, 27.245884
2025-09-18T16:02:06Z, 48.2906, 46, 53.600002, 56.312, 55, 54.1, 54, 47, 46.76, 14, 1010.4995, 27.12323
2025-09-18T16:02:11Z, 48.2906, 48, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.79, 14, 1010.5781, 26.922964
2025-09-18T16:02:16Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.79, 14, 1010.7251, 27.170815
2025-09-18T16:02:21Z, 48.22955, 46, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.8, 14, 1010.5874, 27.093237
2025-09-18T16:02:26Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.78, 14, 1010.5337, 27.42596
2025-09-18T16:02:31Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.77, 14, 1010.39355, 27.351067
2025-09-18T16:02:36Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.78, 14, 1010.5532, 26.998173
2025-09-18T16:02:41Z, 48.2906, 46, 53.600002, 56.375, 54.718, 54, 54, 47, 46.76, 14, 1010.46387, 27.018097
2025-09-18T16:02:46Z, 48.2906, 47, 53.600002, 56.343, 55.062, 54.04, 54, 47, 46.77, 14, 1010.45703, 27.446201
2025-09-18T16:02:51Z, 48.2906, 48, 53.600002, 56, 55.031, 54.1, 54, 47, 46.8, 14, 1010.6709, 27.446201
2025-09-18T16:02:56Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.76, 13, 1010.6582, 27.493769
2025-09-18T16:03:01Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.77, 14, 1010.72656, 27.42596
2025-09-18T16:03:06Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.78, 14, 1010.6167, 27.942463
2025-09-18T16:03:11Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.79, 14, 1010.61816, 27.245884
2025-09-18T16:03:16Z, 48.2906, 46, 53.600002, 55.906, 54.843, 54, 54, 47, 46.77, 14, 1010.6035, 27.178268
2025-09-18T16:03:21Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 14, 1010.4824, 27.008135
2025-09-18T16:03:26Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54, 54, 47, 46.75, 14, 1010.42334, 27.456322
2025-09-18T16:03:31Z, 48.35165, 47, 53.600002, 56, 54.687, 54.19, 54, 47, 46.75, 14, 1010.41895, 27.330896
2025-09-18T16:03:36Z, 48.2906, 48, 53.600002, 56, 54.968, 53.97, 54, 47, 46.78, 14, 1010.7637, 27.103235
2025-09-18T16:03:41Z, 48.35165, 48, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.77, 14, 1010.65137, 27.113232
2025-09-18T16:03:46Z, 48.35165, 48, 53.600002, 56.156, 54.968, 53.97, 54, 47, 46.77, 14, 1010.54004, 27.340982
2025-09-18T16:03:51Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.78, 14, 1010.7715, 26.970531
2025-09-18T16:03:56Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.73, 14, 1010.417, 27.095604
2025-09-18T16:04:01Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.77, 14, 1010.6631, 27.008135
2025-09-18T16:04:06Z, 48.2906, 47, 53.600002, 56.437, 54.687, 53.88, 54, 47, 46.77, 14, 1010.71484, 27.901281
2025-09-18T16:04:11Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54, 54, 47, 46.78, 14, 1010.49023, 27.035725
2025-09-18T16:04:16Z, 48.2906, 47, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.78, 14, 1010.5298, 26.998173
2025-09-18T16:04:21Z, 48.2906, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.78, 14, 1010.7002, 27.12323
2025-09-18T16:04:26Z, 48.2906, 47, 53.5, 56.375, 54.843, 53.94, 54, 47, 46.78, 14, 1010.50195, 27.093237
2025-09-18T16:04:31Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.22, 54, 47, 46.75, 14, 1010.4668, 26.998173
2025-09-18T16:04:36Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.22, 54, 47, 46.75, 14, 1010.4746, 27.065664
2025-09-18T16:04:41Z, 48.2906, 47, 53.600002, 56.062, 54.812, 53.94, 54, 47, 46.77, 14, 1010.8096, 27.085625
2025-09-18T16:04:46Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.91, 54, 47, 46.77, 14, 1010.4214, 27.038023
2025-09-18T16:04:51Z, 48.2906, 47, 53.600002, 56.093, 55, 54.1, 54, 47, 46.75, 14, 1010.51416, 27.799658
2025-09-18T16:04:56Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.75, 14, 1010.43506, 27.113232
2025-09-18T16:05:01Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54, 54, 47, 46.77, 14, 1010.5244, 27.293432
2025-09-18T16:05:06Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54, 54, 47, 46.77, 14, 1010.4927, 27.398634
2025-09-18T16:05:11Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54, 54, 47, 46.78, 14, 1010.5454, 27.55149
2025-09-18T16:05:16Z, 48.2906, 46, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.79, 14, 1010.4912, 27.340982
2025-09-18T16:05:21Z, 48.2906, 47, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.8, 14, 1010.47656, 27.456322
2025-09-18T16:05:26Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.8, 14, 1010.4253, 27.361153
2025-09-18T16:05:31Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54.13, 54, 47, 46.8, 14, 1010.3618, 27.541336
2025-09-18T16:05:36Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54, 54, 47, 46.76, 14, 1010.8721, 27.408737
2025-09-18T16:05:41Z, 48.2906, 46, 53.600002, 56.218, 54.812, 54.1, 54, 47, 46.78, 14, 1010.4507, 27.075645
2025-09-18T16:05:46Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.78, 14, 1010.7134, 27.04325
2025-09-18T16:05:51Z, 48.22955, 48, 53.600002, 56.25, 55.062, 54, 54, 47, 46.79, 14, 1010.52295, 27.90514
2025-09-18T16:05:56Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.78, 14, 1010.51904, 26.960587
2025-09-18T16:06:01Z, 48.22955, 47, 53.600002, 56.218, 55.062, 54.22, 54, 47, 46.77, 14, 1010.54785, 26.970531
2025-09-18T16:06:06Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.78, 14, 1010.6128, 27.065664
2025-09-18T16:06:11Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.78, 14, 1010.2129, 27.874306
2025-09-18T16:06:16Z, 48.35165, 47, 53.600002, 56.125, 54.812, 53.97, 54, 47, 46.79, 14, 1010.6416, 27.038023
2025-09-18T16:06:21Z, 48.2906, 46, 53.600002, 56.343, 54.812, 53.91, 54, 47, 46.78, 14, 1010.5298, 27.045706
2025-09-18T16:06:26Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.16, 54, 47, 46.8, 14, 1010.4658, 27.150784
2025-09-18T16:06:31Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.78, 13, 1010.57715, 27.836998
2025-09-18T16:06:36Z, 48.35165, 48, 53.600002, 56.25, 55, 53.91, 54, 47, 46.77, 14, 1010.30664, 27.238464
2025-09-18T16:06:41Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.79, 14, 1010.4951, 27.065664
2025-09-18T16:06:46Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54.1, 54, 47, 46.77, 14, 1010.21533, 27.075645
2025-09-18T16:06:51Z, 48.22955, 47, 53.5, 56.343, 54.875, 54, 54, 47, 46.79, 14, 1010.43994, 27.113232
2025-09-18T16:06:56Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1010.2012, 27.075645
2025-09-18T16:07:01Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.1, 54, 47, 46.77, 14, 1010.2471, 27.113232
2025-09-18T16:07:06Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.79, 14, 1010.43604, 27.170815
2025-09-18T16:07:11Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.8, 14, 1010.4253, 27.075645
2025-09-18T16:07:16Z, 48.2906, 46, 53.600002, 56, 55.093, 54.04, 54, 47, 46.78, 14, 1010.4951, 27.37843
2025-09-18T16:07:21Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.78, 14, 1010.5415, 27.075645
2025-09-18T16:07:26Z, 48.2906, 47, 53.600002, 56.406, 54.656, 53.91, 54, 47, 46.79, 14, 1010.43164, 27.113232
2025-09-18T16:07:31Z, 48.22955, 47, 53.600002, 56.312, 55, 53.97, 54, 47, 46.76, 14, 1010.6582, 26.998173
2025-09-18T16:07:36Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.8, 14, 1010.39355, 27.398634
2025-09-18T16:07:41Z, 48.2906, 48, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.8, 14, 1010.5083, 27.055685
2025-09-18T16:07:46Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.8, 14, 1010.5991, 27.057947
2025-09-18T16:07:51Z, 48.2906, 46, 53.5, 56.281, 54.656, 53.97, 54, 47, 46.79, 14, 1010.5112, 27.055685
2025-09-18T16:07:56Z, 48.2906, 45, 53.600002, 56.25, 55.093, 54.1, 54, 47, 46.8, 14, 1010.4448, 27.235832
2025-09-18T16:08:01Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.8, 14, 1010.4844, 27.015764
2025-09-18T16:08:06Z, 48.2906, 47, 53.600002, 56, 55, 54.04, 54, 47, 46.78, 14, 1010.5576, 27.178268
2025-09-18T16:08:11Z, 48.2906, 47, 53.600002, 56.375, 54.718, 53.97, 54, 47, 46.78, 14, 1010.3091, 27.018097
2025-09-18T16:08:16Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.85, 54, 47, 46.8, 14, 1010.40137, 27.178268
2025-09-18T16:08:21Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.8, 14, 1010.45654, 27.095604
2025-09-18T16:08:26Z, 48.2906, 47, 53.600002, 56, 54.781, 54.1, 54, 47, 46.79, 14, 1010.36475, 27.303501
2025-09-18T16:08:31Z, 48.22955, 47, 53.600002, 55.937, 54.593, 53.94, 54, 47, 46.8, 14, 1010.4209, 27.51087
2025-09-18T16:08:36Z, 48.2906, 47, 53.600002, 56.468, 54.781, 54, 54, 47, 46.8, 14, 1010.31836, 27.826738
2025-09-18T16:08:41Z, 48.35165, 47, 53.600002, 56.031, 55.125, 54.22, 54, 47, 46.78, 14, 1010.34863, 27.446201
2025-09-18T16:08:46Z, 48.2906, 47, 53.5, 56.343, 54.718, 54.29, 54, 47, 46.8, 14, 1010.39355, 27.616089
2025-09-18T16:08:51Z, 48.2906, 46, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.81, 14, 1010.3789, 27.351067
2025-09-18T16:08:56Z, 48.22955, 48, 53.600002, 56.281, 54.968, 54.07, 54, 47, 46.79, 14, 1010.35254, 27.358223
2025-09-18T16:09:01Z, 48.22955, 46, 53.600002, 55.937, 54.687, 54, 54, 47, 46.8, 14, 1010.38525, 27.388533
2025-09-18T16:09:06Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.78, 14, 1010.2417, 27.853748
2025-09-18T16:09:11Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.91, 54, 47, 46.79, 14, 1010.35254, 26.970531
2025-09-18T16:09:16Z, 48.2906, 48, 53.600002, 56, 54.562, 54.19, 54, 47, 46.78, 14, 1010.43604, 27.313568
2025-09-18T16:09:21Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.19, 54, 47, 46.79, 14, 1010.42773, 27.43608
2025-09-18T16:09:26Z, 48.22955, 47, 53.600002, 56.093, 55.125, 54.1, 54, 47, 46.79, 14, 1010.4121, 27.113232
2025-09-18T16:09:31Z, 48.2906, 46, 53.600002, 55.968, 54.718, 53.94, 54, 47, 46.77, 14, 1010.48047, 27.55149
2025-09-18T16:09:36Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.8, 14, 1010.37354, 27.228432
2025-09-18T16:09:41Z, 48.2906, 48, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.78, 14, 1010.2368, 28.101774
2025-09-18T16:09:46Z, 48.2906, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.75, 14, 1010.20166, 27.083239
2025-09-18T16:09:51Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54.04, 54, 47, 46.76, 14, 1010.36084, 27.103235
2025-09-18T16:09:56Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.76, 14, 1010.1592, 27.113232
2025-09-18T16:10:01Z, 48.2906, 49, 53.600002, 56, 54.625, 54, 54, 47, 46.78, 14, 1010.3003, 27.245884
2025-09-18T16:10:06Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.77, 14, 1010.1162, 27.864027
2025-09-18T16:10:11Z, 48.22955, 47, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.77, 14, 1010.2749, 27.035725
2025-09-18T16:10:16Z, 48.2906, 47, 53.600002, 56.062, 54.968, 53.91, 54, 47, 46.76, 14, 1010.0322, 27.045706
2025-09-18T16:10:21Z, 48.2906, 47, 53.600002, 56.156, 55.031, 53.97, 54, 47, 46.78, 14, 1010.27637, 27.093237
2025-09-18T16:10:26Z, 48.2906, 46, 53.600002, 56.062, 54.906, 53.94, 54, 47, 46.78, 14, 1010.2339, 27.170815
2025-09-18T16:10:31Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.25, 54, 47, 46.79, 14, 1010.27344, 27.178268
2025-09-18T16:10:36Z, 48.22955, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.8, 13, 1010.31006, 27.351067
2025-09-18T16:10:41Z, 48.2906, 47, 53.600002, 56.343, 54.781, 53.88, 54, 47, 46.8, 14, 1010.5083, 27.035725
2025-09-18T16:10:46Z, 48.2906, 46, 53.600002, 56.031, 55.125, 54.1, 54, 47, 46.78, 14, 1010.43066, 27.055685
2025-09-18T16:10:51Z, 48.2906, 46, 53.5, 56.125, 54.781, 53.94, 54, 47, 46.8, 14, 1010.22314, 27.008135
2025-09-18T16:10:56Z, 48.2906, 46, 53.600002, 56.343, 54.968, 53.97, 54, 47, 46.78, 14, 1010.33984, 27.188301
2025-09-18T16:11:01Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.19, 54, 47, 46.79, 14, 1010.2539, 27.140768
2025-09-18T16:11:06Z, 48.2906, 46, 53.600002, 56, 54.687, 54.16, 54, 47, 46.79, 14, 1010.313, 27.493769
2025-09-18T16:11:11Z, 48.2906, 47, 53.600002, 56.281, 54.812, 54, 54, 47, 46.78, 13, 1010.24854, 26.998173
2025-09-18T16:11:16Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.8, 14, 1010.31396, 27.12323
2025-09-18T16:11:21Z, 48.2906, 46, 53.5, 56.406, 54.593, 54, 54, 47, 46.78, 14, 1010.3833, 26.98821
2025-09-18T16:11:26Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.8, 14, 1010.24316, 28.25484
2025-09-18T16:11:31Z, 48.22955, 47, 53.600002, 55.937, 55.093, 54.04, 54, 47, 46.8, 14, 1010.4053, 27.921873
2025-09-18T16:11:36Z, 48.22955, 46, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.78, 14, 1010.41895, 27.160799
2025-09-18T16:11:41Z, 48.2906, 46, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.8, 14, 1010.31836, 27.02806
2025-09-18T16:11:46Z, 48.22955, 47, 53.600002, 56, 54.937, 54.16, 54, 47, 46.77, 14, 1010.4214, 27.521025
2025-09-18T16:11:51Z, 48.2906, 47, 53.5, 56, 54.812, 54.13, 54, 47, 46.78, 14, 1010.2368, 27.245884
2025-09-18T16:11:56Z, 48.2906, 47, 53.600002, 56.343, 54.75, 54.19, 54, 47, 46.79, 14, 1010.3291, 27.120739
2025-09-18T16:12:01Z, 48.35165, 47, 53.5, 56.062, 54.687, 54.19, 54, 47, 46.81, 14, 1010.24414, 27.188301
2025-09-18T16:12:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.79, 14, 1010.2261, 27.588903
2025-09-18T16:12:11Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.78, 14, 1010.32764, 27.12323
2025-09-18T16:12:16Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54, 54, 47, 46.79, 14, 1010.3208, 27.255934
2025-09-18T16:12:21Z, 48.22955, 46, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.78, 14, 1010.28125, 27.170815
2025-09-18T16:12:26Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.78, 14, 1010.3042, 27.140768
2025-09-18T16:12:31Z, 48.2906, 48, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.8, 14, 1010.15186, 27.113232
2025-09-18T16:12:36Z, 48.2906, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.78, 14, 1010.33154, 27.113232
2025-09-18T16:12:41Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.78, 14, 1010.209, 27.255934
2025-09-18T16:12:46Z, 48.35165, 46, 53.600002, 56.031, 54.812, 53.97, 54, 47, 46.79, 14, 1010.0991, 27.541336
2025-09-18T16:12:51Z, 48.22955, 46, 53.5, 56.25, 54.562, 53.91, 54, 47, 46.8, 14, 1010.2905, 28.302408
2025-09-18T16:12:56Z, 48.2906, 47, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.81, 14, 1010.10547, 27.330896
2025-09-18T16:13:01Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.78, 14, 1010.2803, 27.493769
2025-09-18T16:13:06Z, 48.2906, 47, 53.5, 56.062, 54.937, 54.04, 54, 47, 46.8, 13, 1010.32227, 27.340982
2025-09-18T16:13:11Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1010.1323, 27.55149
2025-09-18T16:13:16Z, 48.2906, 47, 53.600002, 56.281, 54.875, 54, 54, 47, 46.79, 14, 1010.2261, 27.055685
2025-09-18T16:13:21Z, 48.2906, 47, 53.600002, 56.062, 54.812, 53.94, 54, 47, 46.8, 14, 1010.2866, 27.02806
2025-09-18T16:13:26Z, 48.2906, 46, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.79, 13, 1010.3447, 27.18083
2025-09-18T16:13:31Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.79, 14, 1010.3291, 27.493769
2025-09-18T16:13:36Z, 48.2906, 46, 53.600002, 56.062, 55.125, 54.22, 54, 47, 46.8, 14, 1010.30615, 27.170815
2025-09-18T16:13:41Z, 48.2906, 48, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.76, 14, 1010.3213, 27.160799
2025-09-18T16:13:46Z, 48.2906, 45, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.79, 14, 1010.4912, 27.198334
2025-09-18T16:13:51Z, 48.35165, 46, 53.600002, 56.218, 54.906, 54, 54, 47, 46.76, 13, 1010.28174, 27.453217
2025-09-18T16:13:56Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.76, 14, 1010.44824, 27.806217
2025-09-18T16:14:01Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.77, 14, 1010.15186, 27.075645
2025-09-18T16:14:06Z, 48.35165, 46, 53.600002, 55.968, 54.812, 54, 54, 47, 46.74, 14, 1010.25977, 27.065664
2025-09-18T16:14:11Z, 48.35165, 47, 53.600002, 56.25, 54.593, 53.94, 54, 47, 46.75, 14, 1010.20166, 27.235832
2025-09-18T16:14:16Z, 48.35165, 47, 53.5, 56.093, 55.125, 53.88, 54, 47, 46.74, 14, 1010.31104, 27.265984
2025-09-18T16:14:21Z, 48.2906, 48, 53.600002, 56.125, 54.718, 54, 54, 47, 46.75, 14, 1010.28076, 27.463356
2025-09-18T16:14:26Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.75, 14, 1010.2383, 27.51087
2025-09-18T16:14:31Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.78, 14, 1010.34863, 27.704453
2025-09-18T16:14:36Z, 48.35165, 46, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.75, 14, 1010.4004, 27.388533
2025-09-18T16:14:41Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.77, 14, 1010.46094, 27.41584
2025-09-18T16:14:46Z, 48.2906, 48, 53.5, 56.031, 54.843, 54.13, 54, 47, 46.79, 14, 1010.28125, 27.351067
2025-09-18T16:14:51Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.78, 14, 1010.2881, 27.286083
2025-09-18T16:14:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.8, 14, 1010.32227, 27.190844
2025-09-18T16:15:01Z, 48.2906, 48, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.78, 14, 1010.43066, 27.103235
2025-09-18T16:15:06Z, 48.35165, 48, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.77, 14, 1010.2114, 27.170815
2025-09-18T16:15:11Z, 48.35165, 48, 53.600002, 56, 54.687, 54.04, 54, 47, 46.78, 14, 1010.20996, 27.12323
2025-09-18T16:15:16Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.94, 54, 47, 46.79, 14, 1010.27734, 27.093237
2025-09-18T16:15:21Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54.16, 54, 47, 46.74, 13, 1010.3071, 27.02806
2025-09-18T16:15:26Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.79, 14, 1010.2417, 27.065664
2025-09-18T16:15:31Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.78, 14, 1010.4663, 27.045706
2025-09-18T16:15:36Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.78, 14, 1010.42676, 27.235832
2025-09-18T16:15:41Z, 48.2906, 46, 53.5, 56.187, 55.062, 53.91, 54, 47, 46.8, 14, 1010.4053, 27.005785
2025-09-18T16:15:46Z, 48.35165, 48, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.77, 14, 1010.46875, 27.160799
2025-09-18T16:15:51Z, 48.35165, 46, 53.600002, 56.312, 55, 54, 54, 47, 46.77, 14, 1010.2588, 28.308163
2025-09-18T16:15:56Z, 48.2906, 46, 53.5, 56.031, 54.875, 54.16, 54, 47, 46.78, 14, 1010.40674, 27.864027
2025-09-18T16:16:01Z, 48.35165, 46, 53.600002, 56.281, 54.687, 54.13, 54, 47, 46.78, 14, 1010.2456, 27.055685
2025-09-18T16:16:06Z, 48.35165, 47, 53.5, 56.156, 54.781, 53.97, 54, 47, 46.78, 14, 1010.416, 27.130754
2025-09-18T16:16:11Z, 48.35165, 47, 53.600002, 56.593, 54.625, 54.04, 54, 47, 46.78, 14, 1010.3911, 27.265984
2025-09-18T16:16:16Z, 48.35165, 48, 53.600002, 56.093, 54.562, 54.22, 54, 47, 46.8, 14, 1010.54004, 27.41584
2025-09-18T16:16:21Z, 48.35165, 48, 53.600002, 56.281, 55.062, 54.16, 54, 47, 46.8, 14, 1010.4844, 27.884583
2025-09-18T16:16:26Z, 48.2906, 48, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.79, 14, 1010.4756, 27.170815
2025-09-18T16:16:31Z, 48.35165, 46, 53.600002, 56.093, 54.906, 54, 54, 47, 46.8, 14, 1010.5835, 27.636469
2025-09-18T16:16:36Z, 48.2906, 47, 53.600002, 56.156, 54.968, 53.91, 54, 47, 46.8, 14, 1010.3745, 27.568558
2025-09-18T16:16:41Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.81, 14, 1010.4497, 26.922964
2025-09-18T16:16:46Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.81, 14, 1010.4512, 27.130754
2025-09-18T16:16:51Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.81, 14, 1010.4458, 27.160799
2025-09-18T16:16:56Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.79, 14, 1010.4951, 27.2184
2025-09-18T16:17:01Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.77, 14, 1010.63916, 27.008135
2025-09-18T16:17:06Z, 48.35165, 48, 53.600002, 56.437, 55.062, 54.07, 54, 47, 46.77, 14, 1010.61523, 27.133226
2025-09-18T16:17:11Z, 48.35165, 47, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.77, 14, 1010.5679, 27.035725
2025-09-18T16:17:16Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.77, 14, 1010.5161, 27.12323
2025-09-18T16:17:21Z, 48.2906, 46, 53.5, 55.968, 54.937, 54.07, 54, 47, 46.76, 14, 1010.5747, 27.276033
2025-09-18T16:17:26Z, 48.35165, 46, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.79, 14, 1010.5781, 27.170815
2025-09-18T16:17:31Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1010.7822, 27.085625
2025-09-18T16:17:36Z, 48.35165, 46, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.77, 14, 1010.3618, 26.970531
2025-09-18T16:17:41Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.78, 14, 1010.4624, 28.149324
2025-09-18T16:17:46Z, 48.35165, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.76, 14, 1010.5508, 27.133226
2025-09-18T16:17:51Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.77, 14, 1010.7427, 27.178268
2025-09-18T16:17:56Z, 48.35165, 46, 53.600002, 56.281, 55, 53.94, 54, 47, 46.77, 14, 1010.4214, 27.038023
2025-09-18T16:18:01Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.25, 54, 47, 46.76, 14, 1010.5469, 27.42596
2025-09-18T16:18:06Z, 48.35165, 47, 53.600002, 56.406, 54.875, 54, 54, 47, 46.77, 14, 1010.8335, 27.025745
2025-09-18T16:18:11Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.78, 14, 1010.58105, 27.02806
2025-09-18T16:18:16Z, 48.2906, 47, 53.600002, 56.343, 54.718, 54.22, 54, 47, 46.78, 14, 1010.6289, 26.980476
2025-09-18T16:18:21Z, 48.35165, 46, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.78, 14, 1010.65674, 27.351067
2025-09-18T16:18:26Z, 48.35165, 46, 53.600002, 56.312, 55.062, 54.04, 54, 47, 46.77, 14, 1010.65137, 26.983265
2025-09-18T16:18:31Z, 48.2906, 47, 53.5, 56.5, 54.781, 54, 54, 47, 46.77, 14, 1010.7383, 27.093237
2025-09-18T16:18:36Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.16, 54, 47, 46.78, 14, 1010.6924, 27.103235
2025-09-18T16:18:41Z, 48.2906, 49, 53.5, 56, 54.968, 54.22, 54, 47, 46.78, 14, 1010.57715, 27.340982
2025-09-18T16:18:46Z, 48.2906, 45, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.78, 14, 1010.7085, 28.074923
2025-09-18T16:18:51Z, 48.35165, 48, 53.600002, 56.343, 54.687, 54, 54, 47, 46.8, 14, 1010.57275, 27.02806
2025-09-18T16:18:56Z, 48.35165, 48, 53.600002, 56.062, 54.781, 54.32, 54, 47, 46.81, 14, 1010.6958, 27.018097
2025-09-18T16:19:01Z, 48.35165, 48, 53.600002, 56.281, 54.656, 54.13, 54, 47, 46.79, 14, 1010.69775, 27.333704
2025-09-18T16:19:06Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.81, 14, 1010.80664, 27.045706
2025-09-18T16:19:11Z, 48.35165, 47, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.79, 14, 1010.67773, 26.980476
2025-09-18T16:19:16Z, 48.2906, 48, 53.600002, 56.062, 55.062, 53.94, 54, 47, 46.8, 14, 1010.5132, 27.055685
2025-09-18T16:19:21Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.81, 14, 1010.8779, 27.170815
2025-09-18T16:19:26Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54, 54, 47, 46.8, 14, 1010.87305, 27.255934
2025-09-18T16:19:31Z, 48.35165, 47, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.81, 14, 1010.96533, 27.12323
2025-09-18T16:19:36Z, 48.2906, 47, 53.600002, 56, 54.75, 53.94, 54, 47, 46.78, 14, 1010.7334, 27.276033
2025-09-18T16:19:41Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.79, 13, 1010.60205, 27.276033
2025-09-18T16:19:46Z, 48.35165, 47, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.79, 14, 1010.83203, 27.473494
2025-09-18T16:19:51Z, 48.2906, 46, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.79, 14, 1011.0498, 27.456322
2025-09-18T16:19:56Z, 48.35165, 48, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.79, 14, 1010.59814, 28.244423
2025-09-18T16:20:01Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.81, 14, 1010.7119, 28.318615
2025-09-18T16:20:06Z, 48.412697, 46, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.81, 14, 1010.7554, 28.25484
2025-09-18T16:20:11Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.81, 14, 1010.708, 27.731604
2025-09-18T16:20:16Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.81, 14, 1010.65625, 27.473494
2025-09-18T16:20:21Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.76, 14, 1010.7295, 27.160799
2025-09-18T16:20:26Z, 48.35165, 48, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.8, 14, 1010.5991, 27.483631
2025-09-18T16:20:31Z, 48.2906, 48, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.81, 13, 1010.5845, 26.913036
2025-09-18T16:20:36Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.79, 14, 1010.5825, 27.514044
2025-09-18T16:20:41Z, 48.35165, 47, 53.5, 56.125, 54.687, 54.1, 54, 47, 46.77, 14, 1010.8257, 27.103235
2025-09-18T16:20:46Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54, 54, 47, 46.77, 14, 1010.7822, 27.779171
2025-09-18T16:20:51Z, 48.2906, 47, 53.600002, 56.187, 55, 53.94, 54, 47, 46.79, 14, 1010.7095, 27.065664
2025-09-18T16:20:56Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.25, 54, 47, 46.78, 14, 1010.68066, 27.035725
2025-09-18T16:21:01Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.25, 54, 47, 46.76, 14, 1010.70605, 27.065664
2025-09-18T16:21:06Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.75, 14, 1010.9341, 27.255934
2025-09-18T16:21:11Z, 48.35165, 48, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.78, 14, 1010.8511, 27.864027
2025-09-18T16:21:16Z, 48.35165, 48, 53.600002, 56, 54.75, 54.13, 54, 47, 46.79, 14, 1010.8047, 27.245884
2025-09-18T16:21:21Z, 48.35165, 46, 53.600002, 56, 54.968, 54.1, 54, 47, 46.77, 14, 1010.9087, 27.083239
2025-09-18T16:21:26Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54, 54, 47, 46.78, 14, 1010.9536, 27.065664
2025-09-18T16:21:31Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.8, 14, 1010.8252, 27.055685
2025-09-18T16:21:36Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.79, 14, 1010.8125, 27.12323
2025-09-18T16:21:41Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.79, 14, 1010.92725, 26.932892
2025-09-18T16:21:46Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.8, 14, 1010.82275, 27.2184
2025-09-18T16:21:51Z, 48.35165, 47, 53.600002, 56.156, 54.781, 53.94, 54, 47, 46.78, 14, 1010.7925, 27.075645
2025-09-18T16:21:56Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.16, 54, 47, 46.78, 14, 1010.8154, 27.018097
2025-09-18T16:22:01Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.8, 14, 1010.9126, 27.038023
2025-09-18T16:22:06Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54, 54, 47, 46.78, 14, 1010.8428, 27.113232
2025-09-18T16:22:11Z, 48.2906, 47, 53.600002, 56.156, 55.031, 53.97, 54, 47, 46.79, 14, 1010.8164, 27.330896
2025-09-18T16:22:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.79, 14, 1010.78467, 27.065664
2025-09-18T16:22:21Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.1, 54, 47, 46.8, 14, 1010.5044, 27.085625
2025-09-18T16:22:26Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.8, 14, 1010.78564, 27.12323
2025-09-18T16:22:31Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.8, 14, 1010.7832, 28.054226
2025-09-18T16:22:36Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.22, 54, 47, 46.8, 14, 1010.75, 27.2184
2025-09-18T16:22:41Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.81, 14, 1010.75244, 27.113232
2025-09-18T16:22:46Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.81, 14, 1010.6802, 27.055685
2025-09-18T16:22:51Z, 48.35165, 46, 53.600002, 55.968, 55.031, 54.1, 54, 47, 46.78, 14, 1010.56934, 27.476562
2025-09-18T16:22:56Z, 48.2906, 47, 53.600002, 56, 54.812, 53.94, 54, 47, 46.81, 14, 1010.98486, 27.035725
2025-09-18T16:23:01Z, 48.35165, 47, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.81, 14, 1010.82666, 27.768929
2025-09-18T16:23:06Z, 48.35165, 48, 53.600002, 56.312, 54.937, 54.16, 54, 47, 46.81, 14, 1010.6372, 27.198334
2025-09-18T16:23:11Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.13, 54, 47, 46.82, 14, 1010.83936, 27.500713
2025-09-18T16:23:16Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.81, 14, 1010.81885, 27.188301
2025-09-18T16:23:21Z, 48.35165, 48, 53.600002, 56.406, 54.625, 53.91, 54, 47, 46.77, 14, 1010.63525, 27.055685
2025-09-18T16:23:26Z, 48.2906, 47, 53.600002, 56.218, 55.093, 54.19, 54, 47, 46.78, 14, 1010.728, 27.075645
2025-09-18T16:23:31Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.77, 14, 1010.6035, 27.408737
2025-09-18T16:23:36Z, 48.35165, 48, 53.600002, 55.937, 54.937, 53.94, 54, 47, 46.78, 14, 1010.83105, 27.996346
2025-09-18T16:23:41Z, 48.35165, 47, 53.600002, 56.031, 54.687, 53.91, 54, 47, 46.78, 14, 1010.75977, 27.008135
2025-09-18T16:23:46Z, 48.35165, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.78, 14, 1010.8203, 27.075645
2025-09-18T16:23:51Z, 48.412697, 47, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.79, 14, 1010.8164, 29.048012
2025-09-18T16:23:56Z, 48.35165, 46, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.77, 14, 1010.8335, 27.113232
2025-09-18T16:24:01Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.78, 14, 1010.7993, 27.133226
2025-09-18T16:24:06Z, 48.35165, 46, 53.600002, 55.968, 55.093, 53.97, 54, 47, 46.78, 14, 1011.08057, 27.133226
2025-09-18T16:24:11Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.77, 14, 1010.86914, 27.133226
2025-09-18T16:24:16Z, 48.2906, 47, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.78, 14, 1010.6924, 27.113232
2025-09-18T16:24:21Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.85, 54, 47, 46.76, 14, 1010.7612, 27.113232
2025-09-18T16:24:26Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54.1, 54, 47, 46.77, 14, 1010.97217, 27.075645
2025-09-18T16:24:31Z, 48.412697, 47, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.78, 14, 1010.67285, 27.228432
2025-09-18T16:24:36Z, 48.2906, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.78, 14, 1010.73193, 27.093237
2025-09-18T16:24:41Z, 48.35165, 47, 53.600002, 56.437, 54.875, 53.97, 54, 47, 46.79, 14, 1010.6621, 26.950642
2025-09-18T16:24:46Z, 48.35165, 46, 53.600002, 56.156, 54.593, 54.19, 54, 47, 46.8, 14, 1010.8252, 27.140768
2025-09-18T16:24:51Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.8, 14, 1010.87695, 26.903109
2025-09-18T16:24:56Z, 48.412697, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.79, 13, 1010.6738, 27.456322
2025-09-18T16:25:01Z, 48.2906, 46, 53.600002, 56, 54.968, 54, 54, 47, 46.8, 14, 1010.6787, 27.045706
2025-09-18T16:25:06Z, 48.2906, 47, 53.600002, 56.375, 54.875, 54, 54, 47, 46.79, 14, 1010.6455, 27.038023
2025-09-18T16:25:11Z, 48.2906, 48, 53.600002, 56, 54.687, 54.19, 54, 47, 46.77, 14, 1010.8413, 27.038023
2025-09-18T16:25:16Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.07, 54, 47, 46.78, 14, 1010.74805, 27.466442
2025-09-18T16:25:21Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.8, 13, 1010.90967, 27.045706
2025-09-18T16:25:26Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.76, 14, 1010.60645, 26.98821
2025-09-18T16:25:31Z, 48.35165, 48, 53.600002, 56.187, 54.75, 54.22, 54, 47, 46.78, 14, 1010.7085, 27.065664
2025-09-18T16:25:36Z, 48.412697, 46, 53.600002, 55.968, 55.093, 54.1, 54, 47, 46.77, 14, 1010.79004, 27.779171
2025-09-18T16:25:41Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.8, 14, 1010.8135, 27.398634
2025-09-18T16:25:46Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.78, 14, 1010.9497, 27.37843
2025-09-18T16:25:51Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.8, 14, 1010.8096, 27.588903
2025-09-18T16:25:56Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.78, 14, 1010.5337, 27.483631
2025-09-18T16:26:01Z, 48.2906, 45, 53.600002, 56.031, 54.812, 54, 54, 47, 46.78, 14, 1010.6128, 28.244423
2025-09-18T16:26:06Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.19, 54, 47, 46.79, 14, 1010.77295, 27.265984
2025-09-18T16:26:11Z, 48.2906, 48, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.78, 14, 1010.4824, 27.619421
2025-09-18T16:26:16Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.78, 14, 1010.52295, 27.303501
2025-09-18T16:26:21Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54, 54, 47, 46.77, 14, 1010.6074, 27.02806
2025-09-18T16:26:26Z, 48.2906, 46, 53.600002, 56.093, 54.937, 53.97, 54, 47, 46.79, 14, 1010.5864, 27.265984
2025-09-18T16:26:31Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.8, 14, 1010.46484, 27.140768
2025-09-18T16:26:36Z, 48.2906, 48, 53.600002, 56.031, 54.937, 54.16, 54, 47, 46.8, 14, 1010.5449, 27.408737
2025-09-18T16:26:41Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.79, 13, 1010.6416, 27.143225
2025-09-18T16:26:46Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.78, 14, 1010.73584, 27.085625
2025-09-18T16:26:51Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.8, 14, 1011.09863, 26.998173
2025-09-18T16:26:56Z, 48.35165, 47, 53.600002, 56.312, 54.562, 54.04, 54, 47, 46.79, 14, 1010.85205, 26.970531
2025-09-18T16:27:01Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.77, 14, 1010.6592, 27.283365
2025-09-18T16:27:06Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.77, 14, 1010.77783, 27.025745
2025-09-18T16:27:11Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54.16, 54, 47, 46.78, 14, 1010.8706, 27.150784
2025-09-18T16:27:16Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.78, 14, 1010.6299, 27.2184
2025-09-18T16:27:21Z, 48.2906, 46, 53.600002, 56.093, 54.875, 54.22, 54, 47, 46.8, 14, 1010.8374, 27.43608
2025-09-18T16:27:26Z, 48.35165, 46, 53.600002, 56.406, 54.656, 54, 54, 47, 46.78, 14, 1010.605, 27.303501
2025-09-18T16:27:31Z, 48.2906, 45, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.78, 14, 1010.66895, 27.975683
2025-09-18T16:27:36Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.07, 54, 47, 46.8, 14, 1010.55566, 27.684036
2025-09-18T16:27:41Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.79, 13, 1010.6699, 27.731604
2025-09-18T16:27:46Z, 48.22955, 46, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.76, 14, 1010.60645, 27.42596
2025-09-18T16:27:51Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.75, 14, 1010.7612, 27.330896
2025-09-18T16:27:56Z, 48.35165, 47, 53.600002, 56.343, 55, 54.07, 54, 47, 46.78, 14, 1010.6489, 27.37843
2025-09-18T16:28:01Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.77, 14, 1010.62695, 27.541336
2025-09-18T16:28:06Z, 48.35165, 48, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.78, 14, 1010.8877, 27.065664
2025-09-18T16:28:11Z, 48.35165, 47, 53.600002, 56.5, 54.781, 54, 54, 47, 46.78, 14, 1010.5337, 27.160799
2025-09-18T16:28:16Z, 48.2906, 46, 53.600002, 56.593, 54.625, 53.97, 54, 47, 46.79, 13, 1010.6377, 27.12323
2025-09-18T16:28:21Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.77, 14, 1010.62305, 27.303501
2025-09-18T16:28:26Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.77, 14, 1010.6792, 27.170815
2025-09-18T16:28:31Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.79, 14, 1010.6338, 27.100708
2025-09-18T16:28:36Z, 48.2906, 48, 53.600002, 56.437, 54.937, 54, 54, 47, 46.81, 14, 1010.521, 28.281536
2025-09-18T16:28:41Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.8, 14, 1010.53174, 27.188301
2025-09-18T16:28:46Z, 48.35165, 46, 53.600002, 55.968, 54.812, 54.16, 54, 47, 46.79, 14, 1010.6699, 27.035725
2025-09-18T16:28:51Z, 48.35165, 46, 53.600002, 56.031, 54.843, 53.94, 54, 47, 46.8, 14, 1010.6763, 26.913036
2025-09-18T16:28:56Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.16, 54, 47, 46.82, 13, 1010.9546, 27.170815
2025-09-18T16:29:01Z, 48.2906, 47, 53.600002, 56, 55.093, 54.1, 54, 47, 46.8, 14, 1010.53613, 27.025745
2025-09-18T16:29:06Z, 48.2906, 47, 53.600002, 55.937, 55.062, 53.97, 54, 47, 46.79, 14, 1010.5781, 27.113232
2025-09-18T16:29:11Z, 48.2906, 46, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.8, 14, 1010.4883, 27.025745
2025-09-18T16:29:16Z, 48.22955, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.79, 14, 1010.51514, 27.047985
2025-09-18T16:29:21Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54.16, 54, 47, 46.8, 14, 1010.63477, 26.970531
2025-09-18T16:29:26Z, 48.2906, 46, 53.600002, 55.937, 54.812, 54.1, 54, 47, 46.78, 14, 1010.51904, 27.075645
2025-09-18T16:29:31Z, 48.35165, 48, 53.600002, 55.968, 54.593, 54, 54, 47, 46.8, 14, 1010.4961, 27.843472
2025-09-18T16:29:36Z, 48.35165, 45, 53.600002, 56.312, 54.625, 54, 54, 47, 46.82, 14, 1010.6533, 27.170815
2025-09-18T16:29:41Z, 48.35165, 47, 53.600002, 56.187, 54.75, 53.85, 54, 47, 46.8, 13, 1010.6631, 27.055685
2025-09-18T16:29:46Z, 48.35165, 47, 53.600002, 55.968, 55.093, 54.13, 54, 47, 46.82, 14, 1010.6294, 27.228432
2025-09-18T16:29:51Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.81, 14, 1010.7119, 27.008135
2025-09-18T16:29:56Z, 48.2906, 47, 53.7, 56.406, 55, 54, 54, 47, 46.8, 14, 1010.6387, 27.170815
2025-09-18T16:30:01Z, 48.35165, 45, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.79, 14, 1010.5825, 28.349976
2025-09-18T16:30:06Z, 48.35165, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.8, 14, 1010.78564, 27.42596
2025-09-18T16:30:11Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.79, 14, 1010.59814, 27.055685
2025-09-18T16:30:16Z, 48.35165, 47, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.79, 14, 1010.5586, 27.12323
2025-09-18T16:30:21Z, 48.35165, 47, 53.600002, 56.156, 54.593, 54, 54, 47, 46.78, 14, 1010.89844, 26.940697
2025-09-18T16:30:26Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.76, 14, 1010.7373, 27.503906
2025-09-18T16:30:31Z, 48.35165, 47, 53.600002, 56.343, 54.75, 53.88, 54, 47, 46.79, 14, 1010.53076, 28.186472
2025-09-18T16:30:36Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.25, 54, 47, 46.8, 14, 1010.7622, 27.075645
2025-09-18T16:30:41Z, 48.35165, 47, 53.5, 56.218, 54.812, 54.19, 54, 47, 46.81, 14, 1010.624, 27.065664
2025-09-18T16:30:46Z, 48.35165, 46, 53.5, 56, 54.718, 54, 54, 47, 46.79, 14, 1010.499, 27.408737
2025-09-18T16:30:51Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.8, 14, 1010.9204, 26.980476
2025-09-18T16:30:56Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.81, 14, 1010.7593, 27.018097
2025-09-18T16:31:01Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.8, 14, 1010.79785, 27.779171
2025-09-18T16:31:06Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.81, 14, 1010.6763, 27.456322
2025-09-18T16:31:11Z, 48.2906, 48, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.79, 14, 1010.7212, 26.950642
2025-09-18T16:31:16Z, 48.2906, 47, 53.600002, 56.093, 55, 53.94, 54, 47, 46.8, 14, 1010.8252, 27.235832
2025-09-18T16:31:21Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.79, 14, 1010.5825, 27.293432
2025-09-18T16:31:26Z, 48.2906, 46, 53.600002, 55.906, 54.718, 54.07, 54, 47, 46.79, 14, 1010.6338, 27.503906
2025-09-18T16:31:31Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54.04, 54, 47, 46.81, 14, 1010.5923, 27.43608
2025-09-18T16:31:36Z, 48.2906, 46, 53.600002, 56.25, 54.656, 53.91, 54, 47, 46.8, 14, 1010.72656, 27.456322
2025-09-18T16:31:41Z, 48.2906, 46, 53.600002, 56.281, 54.812, 54.19, 54, 47, 46.8, 14, 1010.86914, 27.42596
2025-09-18T16:31:46Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.81, 14, 1010.7749, 27.371239
2025-09-18T16:31:51Z, 48.2906, 46, 53.600002, 56.156, 55.125, 53.88, 54, 47, 46.79, 14, 1010.7212, 27.293432
2025-09-18T16:31:56Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.78, 14, 1010.74414, 27.2184
2025-09-18T16:32:01Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.77, 14, 1010.7466, 27.055685
2025-09-18T16:32:06Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.81, 14, 1010.74316, 27.093237
2025-09-18T16:32:11Z, 48.35165, 47, 53.5, 56.25, 54.875, 54.16, 54, 47, 46.79, 13, 1010.60596, 27.255934
2025-09-18T16:32:16Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.8, 14, 1010.90186, 27.02806
2025-09-18T16:32:21Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.82, 14, 1010.74854, 26.998173
2025-09-18T16:32:26Z, 48.35165, 46, 53.600002, 56.187, 54.781, 53.91, 54, 47, 46.8, 14, 1010.7197, 27.140768
2025-09-18T16:32:31Z, 48.35165, 45, 53.7, 56.156, 54.593, 54.22, 54, 47, 46.83, 14, 1010.78906, 27.368326
2025-09-18T16:32:36Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.79, 14, 1010.876, 27.476562
2025-09-18T16:32:41Z, 48.2906, 48, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.78, 14, 1010.6885, 27.065664
2025-09-18T16:32:46Z, 48.35165, 48, 53.600002, 56.25, 55, 54, 54, 47, 46.78, 14, 1010.7964, 27.008135
2025-09-18T16:32:51Z, 48.35165, 48, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.8, 14, 1010.87695, 27.41584
2025-09-18T16:32:56Z, 48.35165, 48, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.8, 14, 1011.0156, 27.093237
2025-09-18T16:33:01Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.79, 14, 1010.8638, 26.970531
2025-09-18T16:33:06Z, 48.2906, 46, 53.600002, 56.531, 54.656, 54.07, 54, 47, 46.78, 14, 1010.83105, 27.599075
2025-09-18T16:33:11Z, 48.35165, 47, 53.600002, 56.25, 54.812, 53.94, 54, 47, 46.8, 14, 1010.94434, 27.358223
2025-09-18T16:33:16Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.16, 54, 47, 46.78, 14, 1010.8823, 27.095604
2025-09-18T16:33:21Z, 48.35165, 47, 53.600002, 56.218, 55.031, 53.94, 54, 47, 46.77, 14, 1010.9087, 27.113232
2025-09-18T16:33:26Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.16, 54, 47, 46.79, 14, 1010.92725, 28.047998
2025-09-18T16:33:31Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.78, 14, 1010.83887, 27.208366
2025-09-18T16:33:36Z, 48.35165, 47, 53.600002, 56, 54.656, 54.16, 54, 47, 46.77, 14, 1010.95996, 27.235832
2025-09-18T16:33:41Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.75, 14, 1010.91064, 27.075645
2025-09-18T16:33:46Z, 48.35165, 46, 53.600002, 56, 54.812, 54.1, 54, 47, 46.75, 14, 1010.8169, 27.2184
2025-09-18T16:33:51Z, 48.2906, 47, 53.7, 56.062, 54.562, 53.97, 54, 47, 46.76, 14, 1010.70605, 27.045706
2025-09-18T16:33:56Z, 48.35165, 47, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.74, 14, 1011.0205, 28.550768
2025-09-18T16:34:01Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.77, 14, 1010.9839, 27.02806
2025-09-18T16:34:06Z, 48.22955, 47, 53.600002, 56.093, 55, 54.19, 54, 47, 46.78, 14, 1010.8745, 27.083239
2025-09-18T16:34:11Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.8, 14, 1010.8413, 27.093237
2025-09-18T16:34:16Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.76, 14, 1010.8208, 27.864027
2025-09-18T16:34:21Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.29, 54, 47, 46.78, 14, 1011.00146, 27.045706
2025-09-18T16:34:26Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.77, 14, 1011, 27.323635
2025-09-18T16:34:31Z, 48.35165, 48, 53.600002, 56.187, 54.781, 54.07, 54, 47, 46.77, 14, 1010.9243, 27.018097
2025-09-18T16:34:36Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.78, 14, 1010.91016, 27.37843
2025-09-18T16:34:41Z, 48.2906, 48, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.79, 14, 1010.85596, 27.255934
2025-09-18T16:34:46Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.78, 14, 1010.9536, 27.293432
2025-09-18T16:34:51Z, 48.35165, 46, 53.600002, 56.375, 55, 53.97, 54, 47, 46.77, 14, 1011.0947, 27.398634
2025-09-18T16:34:56Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54, 54, 47, 46.77, 14, 1011.0078, 27.932167
2025-09-18T16:35:01Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54.29, 54, 47, 46.74, 14, 1010.9136, 27.408737
2025-09-18T16:35:06Z, 48.35165, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.78, 14, 1011.0371, 27.473494
2025-09-18T16:35:11Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.13, 54, 47, 46.78, 14, 1010.855, 27.483631
2025-09-18T16:35:16Z, 48.2906, 46, 53.5, 56.187, 54.718, 53.97, 54, 47, 46.77, 14, 1011.1465, 27.741829
2025-09-18T16:35:21Z, 48.2906, 47, 53.600002, 56.281, 54.812, 54.13, 54, 47, 46.76, 14, 1010.9946, 27.283365
2025-09-18T16:35:26Z, 48.2906, 46, 53.600002, 56, 55.031, 54.1, 54, 47, 46.76, 14, 1010.9946, 27.208366
2025-09-18T16:35:31Z, 48.35165, 47, 53.600002, 56.562, 54.75, 54, 54, 47, 46.77, 14, 1011.10645, 27.02806
2025-09-18T16:35:36Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.91, 54, 47, 46.75, 14, 1011.01855, 27.055685
2025-09-18T16:35:41Z, 48.35165, 47, 53.600002, 56.187, 54.906, 53.94, 54, 47, 46.77, 14, 1010.8574, 27.500713
2025-09-18T16:35:46Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.76, 14, 1010.93555, 27.113232
2025-09-18T16:35:51Z, 48.2906, 48, 53.5, 56.25, 54.781, 54.04, 54, 47, 46.72, 14, 1010.93115, 28.043877
2025-09-18T16:35:56Z, 48.2906, 46, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.75, 14, 1010.7959, 27.130754
2025-09-18T16:36:01Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.75, 14, 1011.08057, 28.339523
2025-09-18T16:36:06Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.76, 14, 1011.01855, 27.000366
2025-09-18T16:36:11Z, 48.35165, 46, 53.7, 56.656, 54.75, 54.04, 54, 47, 46.73, 14, 1011.03125, 26.970531
2025-09-18T16:36:16Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.75, 14, 1011.0371, 26.960587
2025-09-18T16:36:21Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54, 54, 47, 46.77, 14, 1010.9243, 27.456322
2025-09-18T16:36:26Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.16, 54, 47, 46.77, 14, 1011.03125, 27.170815
2025-09-18T16:36:31Z, 48.2906, 48, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.78, 14, 1011.0449, 27.276033
2025-09-18T16:36:36Z, 48.35165, 46, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.79, 14, 1010.92725, 27.41884
2025-09-18T16:36:41Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.8, 14, 1011.0156, 27.88069
2025-09-18T16:36:46Z, 48.2906, 46, 53.600002, 56.062, 55.062, 54, 54, 47, 46.8, 14, 1011.12256, 27.514044
2025-09-18T16:36:51Z, 48.35165, 48, 53.600002, 56.312, 55.031, 54, 54, 47, 46.79, 14, 1011.0381, 27.446201
2025-09-18T16:36:56Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54, 54, 47, 46.77, 14, 1011.1343, 27.493769
2025-09-18T16:37:01Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.8, 14, 1011.1421, 27.694244
2025-09-18T16:37:06Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.78, 14, 1010.76074, 27.150784
2025-09-18T16:37:11Z, 48.35165, 46, 53.5, 56.312, 54.625, 54.1, 54, 47, 46.8, 14, 1010.9678, 27.045706
2025-09-18T16:37:16Z, 48.35165, 46, 53.600002, 56.281, 54.875, 54.04, 54, 47, 46.78, 14, 1010.9497, 27.103235
2025-09-18T16:37:21Z, 48.35165, 48, 53.600002, 56.187, 54.781, 54, 54, 47, 46.79, 14, 1010.9512, 27.075645
2025-09-18T16:37:26Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54, 54, 47, 46.75, 14, 1010.9263, 27.103235
2025-09-18T16:37:31Z, 48.35165, 48, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.79, 14, 1011.062, 27.018097
2025-09-18T16:37:36Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.78, 14, 1010.98145, 27.140768
2025-09-18T16:37:41Z, 48.35165, 47, 53.600002, 56.187, 54.906, 53.91, 54, 47, 46.78, 14, 1010.9497, 27.463356
2025-09-18T16:37:46Z, 48.2906, 47, 53.5, 56.218, 54.968, 53.97, 54, 47, 46.8, 14, 1010.9204, 27.113232
2025-09-18T16:37:51Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.8, 13, 1011.0747, 26.990421
2025-09-18T16:37:56Z, 48.2906, 47, 53.600002, 56.468, 54.875, 54.04, 54, 47, 46.81, 14, 1011.0801, 27.103235
2025-09-18T16:38:01Z, 48.22955, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.81, 13, 1010.6997, 27.103235
2025-09-18T16:38:06Z, 48.2906, 48, 53.600002, 56.343, 54.656, 53.91, 54, 47, 46.8, 14, 1010.9404, 27.313568
2025-09-18T16:38:11Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.79, 14, 1010.8955, 26.978249
2025-09-18T16:38:16Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54, 54, 47, 46.8, 14, 1011.2173, 27.996346
2025-09-18T16:38:21Z, 48.2906, 48, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.81, 14, 1010.6494, 27.065664
2025-09-18T16:38:26Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.8, 14, 1010.94434, 27.340982
2025-09-18T16:38:31Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.81, 14, 1010.99414, 27.065664
2025-09-18T16:38:36Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.82, 13, 1010.9585, 27.361153
2025-09-18T16:38:41Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.81, 14, 1011.1089, 27.541336
2025-09-18T16:38:46Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.82, 14, 1010.9502, 27.398634
2025-09-18T16:38:51Z, 48.2906, 47, 53.600002, 56.062, 55.125, 54.16, 54, 47, 46.82, 14, 1011.0967, 26.998173
2025-09-18T16:38:56Z, 48.2906, 46, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.79, 14, 1011.062, 27.12323
2025-09-18T16:39:01Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.82, 14, 1010.91064, 27.103235
2025-09-18T16:39:06Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54, 54, 47, 46.8, 14, 1010.8662, 27.42596
2025-09-18T16:39:11Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.81, 14, 1011.00195, 27.198334
2025-09-18T16:39:16Z, 48.35165, 47, 53.600002, 56.343, 54.812, 53.94, 54, 47, 46.81, 13, 1010.9546, 27.093237
2025-09-18T16:39:21Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54, 54, 47, 46.81, 14, 1010.83154, 26.998173
2025-09-18T16:39:26Z, 48.35165, 47, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.8, 14, 1010.80273, 27.235832
2025-09-18T16:39:31Z, 48.35165, 46, 53.600002, 55.906, 54.75, 54.1, 54, 47, 46.8, 14, 1011.0117, 27.018097
2025-09-18T16:39:36Z, 48.35165, 47, 53.600002, 56, 55.062, 54.07, 54, 47, 46.8, 14, 1011.04736, 26.98821
2025-09-18T16:39:41Z, 48.35165, 48, 53.600002, 56.406, 54.937, 54.04, 54, 47, 46.81, 14, 1010.8462, 27.008135
2025-09-18T16:39:46Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.81, 14, 1011.13135, 27.313568
2025-09-18T16:39:51Z, 48.412697, 47, 53.600002, 56.562, 54.906, 54.04, 54, 47, 46.81, 14, 1011.14746, 27.2184
2025-09-18T16:39:56Z, 48.35165, 48, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.8, 14, 1010.7544, 27.113232
2025-09-18T16:40:01Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.22, 54, 47, 46.8, 14, 1011.0869, 27.996346
2025-09-18T16:40:06Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.8, 14, 1011.02344, 27.276033
2025-09-18T16:40:11Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.81, 14, 1010.9492, 28.519197
2025-09-18T16:40:16Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54, 54, 47, 46.8, 14, 1011.0405, 26.980476
2025-09-18T16:40:21Z, 48.35165, 46, 53.600002, 56.343, 55.062, 54.25, 54, 47, 46.8, 14, 1010.9126, 27.065664
2025-09-18T16:40:26Z, 48.2906, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.81, 14, 1010.874, 27.133226
2025-09-18T16:40:31Z, 48.2906, 48, 53.600002, 56.281, 54.75, 54, 54, 47, 46.78, 14, 1010.99854, 27.103235
2025-09-18T16:40:36Z, 48.2906, 48, 53.600002, 56.031, 54.937, 54, 54, 47, 46.78, 14, 1011.0498, 27.160799
2025-09-18T16:40:41Z, 48.2906, 46, 53.600002, 56.343, 54.781, 53.97, 54, 47, 46.79, 14, 1010.93896, 27.948812
2025-09-18T16:40:46Z, 48.35165, 46, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.79, 14, 1011.1333, 27.160799
2025-09-18T16:40:51Z, 48.35165, 48, 53.600002, 56.093, 54.593, 54.16, 54, 47, 46.78, 14, 1011.08057, 27.503906
2025-09-18T16:40:56Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54, 54, 47, 46.78, 14, 1011.1045, 27.330896
2025-09-18T16:41:01Z, 48.35165, 47, 53.600002, 56.406, 55.093, 53.91, 54, 47, 46.77, 14, 1011.0869, 27.265984
2025-09-18T16:41:06Z, 48.35165, 47, 53.600002, 56.25, 55.031, 54.07, 54, 47, 46.78, 14, 1011.1953, 27.130754
2025-09-18T16:41:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.75, 14, 1010.8364, 27.493769
2025-09-18T16:41:16Z, 48.412697, 46, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.77, 14, 1011.0791, 27.160799
2025-09-18T16:41:21Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.77, 14, 1010.95996, 27.065664
2025-09-18T16:41:26Z, 48.2906, 48, 53.600002, 56, 54.781, 54.07, 54, 47, 46.8, 14, 1010.8965, 28.054226
2025-09-18T16:41:31Z, 48.35165, 46, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.79, 14, 1010.8916, 27.398634
2025-09-18T16:41:36Z, 48.35165, 47, 53.5, 56.406, 54.656, 53.91, 54, 47, 46.79, 14, 1010.78467, 27.065664
2025-09-18T16:41:41Z, 48.2906, 46, 53.5, 56.281, 54.75, 54.19, 54, 47, 46.81, 14, 1011.0405, 26.980476
2025-09-18T16:41:46Z, 48.2906, 47, 53.5, 56, 55.093, 54.13, 54, 47, 46.81, 14, 1011.13525, 27.095604
2025-09-18T16:41:51Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.8, 14, 1010.95996, 27.293432
2025-09-18T16:41:56Z, 48.35165, 47, 53.600002, 56.093, 55, 54.1, 54, 47, 46.82, 13, 1011.0376, 27.446201
2025-09-18T16:42:01Z, 48.35165, 47, 53.600002, 56.062, 54.875, 53.85, 54, 47, 46.82, 14, 1010.91455, 27.340982
2025-09-18T16:42:06Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.83, 14, 1011.02295, 27.473494
2025-09-18T16:42:11Z, 48.2906, 46, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.83, 14, 1011.0713, 27.446201
2025-09-18T16:42:16Z, 48.35165, 47, 53.600002, 56.062, 54.843, 53.97, 54, 47, 46.83, 14, 1011.10205, 27.616089
2025-09-18T16:42:21Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.83, 14, 1011.1904, 27.616089
2025-09-18T16:42:26Z, 48.22955, 46, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.84, 14, 1010.8618, 27.721378
2025-09-18T16:42:31Z, 48.2906, 46, 53.600002, 56.062, 55.031, 53.97, 54, 47, 46.84, 13, 1011.19434, 27.493769
2025-09-18T16:42:36Z, 48.2906, 47, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.82, 14, 1010.91064, 27.752054
2025-09-18T16:42:41Z, 48.35165, 48, 53.5, 56.093, 54.687, 53.88, 54, 47, 46.81, 14, 1010.9253, 27.361153
2025-09-18T16:42:46Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.19, 54, 47, 46.81, 14, 1011.1592, 27.293432
2025-09-18T16:42:51Z, 48.2906, 48, 53.600002, 56.312, 54.687, 54.13, 54, 47, 46.82, 14, 1010.9624, 27.143225
2025-09-18T16:42:56Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.82, 14, 1010.8633, 27.371239
2025-09-18T16:43:01Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.79, 14, 1010.8677, 26.990421
2025-09-18T16:43:06Z, 48.2906, 48, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.79, 14, 1011.0581, 27.113232
2025-09-18T16:43:11Z, 48.35165, 46, 53.600002, 56.218, 55.093, 53.94, 54, 47, 46.8, 14, 1010.9009, 27.045706
2025-09-18T16:43:16Z, 48.2906, 47, 53.600002, 56.187, 55, 54, 54, 47, 46.81, 13, 1011.0718, 28.149324
2025-09-18T16:43:21Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.78, 14, 1011.02246, 27.018097
2025-09-18T16:43:26Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54.1, 54, 47, 46.8, 14, 1011.02344, 27.065664
2025-09-18T16:43:31Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.81, 14, 1011.16797, 27.018097
2025-09-18T16:43:36Z, 48.2906, 46, 53.5, 56.187, 54.656, 54.25, 54, 47, 46.8, 14, 1011.05225, 27.568558
2025-09-18T16:43:41Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.22, 54, 47, 46.8, 13, 1011.03516, 27.055685
2025-09-18T16:43:46Z, 48.35165, 47, 53.600002, 56.406, 54.781, 54.1, 54, 47, 46.81, 13, 1011.0088, 28.550768
2025-09-18T16:43:51Z, 48.35165, 47, 53.600002, 56.343, 55.093, 54.04, 54, 47, 46.83, 14, 1011.1655, 27.2184
2025-09-18T16:43:56Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.83, 13, 1010.93164, 27.293432
2025-09-18T16:44:01Z, 48.35165, 46, 53.600002, 55.937, 54.968, 54.16, 54, 47, 46.82, 13, 1011.2832, 27.083239
2025-09-18T16:44:06Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.82, 14, 1011.0137, 27.12323
2025-09-18T16:44:11Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.83, 14, 1011.18506, 27.065664
2025-09-18T16:44:16Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.8, 14, 1010.853, 27.140768
2025-09-18T16:44:21Z, 48.2906, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.8, 13, 1010.9956, 27.093237
2025-09-18T16:44:26Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.8, 14, 1010.9888, 27.103235
2025-09-18T16:44:31Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.81, 14, 1011.1035, 27.12323
2025-09-18T16:44:36Z, 48.35165, 46, 53.600002, 56, 54.781, 54.07, 54, 47, 46.78, 13, 1011.0962, 27.323635
2025-09-18T16:44:41Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54, 54, 47, 46.8, 14, 1011.1382, 27.018097
2025-09-18T16:44:46Z, 48.2906, 47, 53.600002, 56.531, 54.968, 53.94, 54, 47, 46.76, 14, 1011.10986, 27.008135
2025-09-18T16:44:51Z, 48.2906, 48, 53.600002, 56.281, 54.718, 54.13, 54, 47, 46.78, 14, 1010.9497, 27.12323
2025-09-18T16:44:56Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.76, 14, 1010.896, 27.62628
2025-09-18T16:45:01Z, 48.35165, 45, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.78, 14, 1010.99756, 27.198334
2025-09-18T16:45:06Z, 48.35165, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1010.79395, 26.978249
2025-09-18T16:45:11Z, 48.35165, 46, 53.600002, 56.343, 54.593, 53.91, 54, 47, 46.78, 14, 1011.0371, 27.103235
2025-09-18T16:45:16Z, 48.2906, 48, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.77, 14, 1010.95996, 27.133226
2025-09-18T16:45:21Z, 48.35165, 46, 53.600002, 56.312, 55.125, 54.1, 54, 47, 46.8, 14, 1010.79395, 27.398634
2025-09-18T16:45:26Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54, 54, 47, 46.8, 13, 1011.0869, 27.170815
2025-09-18T16:45:31Z, 48.2906, 47, 53.600002, 56.656, 54.687, 54.07, 54, 47, 46.82, 14, 1011.1128, 26.98821
2025-09-18T16:45:36Z, 48.35165, 47, 53.600002, 56, 54.843, 54.22, 54, 47, 46.79, 14, 1011.0381, 27.228432
2025-09-18T16:45:41Z, 48.35165, 46, 53.600002, 56, 54.718, 54.04, 54, 47, 46.79, 14, 1010.8125, 28.349976
2025-09-18T16:45:46Z, 48.35165, 47, 53.600002, 56.375, 54.812, 54, 54, 47, 46.81, 14, 1011.0283, 27.025745
2025-09-18T16:45:51Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54, 54, 47, 46.81, 14, 1011.0762, 27.503906
2025-09-18T16:45:56Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.82, 14, 1011.32666, 27.188301
2025-09-18T16:46:01Z, 48.35165, 47, 53.600002, 56.218, 55.093, 53.94, 54, 47, 46.81, 14, 1011.06006, 27.921873
2025-09-18T16:46:06Z, 48.35165, 47, 53.600002, 56.375, 55, 54, 54, 47, 46.81, 14, 1011.16016, 27.075645
2025-09-18T16:46:11Z, 48.35165, 47, 53.600002, 56.281, 54.968, 53.91, 54, 47, 46.83, 14, 1011.0781, 27.065664
2025-09-18T16:46:16Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.81, 14, 1010.9741, 27.653414
2025-09-18T16:46:21Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.81, 14, 1010.8989, 27.351067
2025-09-18T16:46:26Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.77, 14, 1011.2295, 27.140768
2025-09-18T16:46:31Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.81, 14, 1010.9888, 27.008135
2025-09-18T16:46:36Z, 48.35165, 48, 53.600002, 56.031, 54.781, 54.22, 54, 47, 46.77, 14, 1011.1304, 27.245884
2025-09-18T16:46:41Z, 48.35165, 49, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.8, 14, 1010.63477, 27.083239
2025-09-18T16:46:46Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54, 54, 47, 46.8, 14, 1010.86914, 27.018097
2025-09-18T16:46:51Z, 48.35165, 46, 53.600002, 55.968, 54.75, 53.94, 54, 47, 46.82, 14, 1011.1167, 27.150784
2025-09-18T16:46:56Z, 48.35165, 48, 53.600002, 56, 54.937, 54.29, 54, 47, 46.82, 14, 1010.9546, 27.065664
2025-09-18T16:47:01Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.07, 54, 47, 46.81, 14, 1010.98096, 27.103235
2025-09-18T16:47:06Z, 48.35165, 48, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.82, 14, 1010.83545, 27.103235
2025-09-18T16:47:11Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54, 54, 47, 46.81, 14, 1010.9966, 27.075645
2025-09-18T16:47:16Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.83, 13, 1010.85645, 27.12323
2025-09-18T16:47:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.81, 14, 1011.001, 27.170815
2025-09-18T16:47:26Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.81, 14, 1011.1948, 27.150784
2025-09-18T16:47:31Z, 48.22955, 46, 53.600002, 56.312, 55.062, 53.94, 54, 47, 46.82, 14, 1010.9624, 27.473494
2025-09-18T16:47:36Z, 48.2906, 48, 53.600002, 56.343, 55, 54.13, 54, 47, 46.83, 14, 1011.0664, 27.045706
2025-09-18T16:47:41Z, 48.35165, 46, 53.600002, 56, 54.656, 54.1, 54, 47, 46.8, 14, 1010.9531, 27.038023
2025-09-18T16:47:46Z, 48.2906, 46, 53.600002, 56.25, 54.812, 54.04, 54, 47, 46.8, 14, 1010.89795, 27.55149
2025-09-18T16:47:51Z, 48.2906, 47, 53.600002, 56.343, 54.593, 54.07, 54, 47, 46.81, 14, 1011.04834, 27.503906
2025-09-18T16:47:56Z, 48.2906, 47, 53.600002, 56, 54.593, 54.22, 54, 47, 46.8, 14, 1011.11426, 27.558384
2025-09-18T16:48:01Z, 48.35165, 45, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.8, 14, 1010.70654, 27.330896
2025-09-18T16:48:06Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.78, 13, 1011.0537, 28.672369
2025-09-18T16:48:11Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.8, 13, 1010.9492, 27.503906
2025-09-18T16:48:16Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.8, 14, 1011.02344, 27.198334
2025-09-18T16:48:21Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.79, 14, 1011.01416, 27.008135
2025-09-18T16:48:26Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.8, 14, 1011.0513, 27.493769
2025-09-18T16:48:31Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.8, 14, 1011.0908, 27.351067
2025-09-18T16:48:36Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.22, 54, 47, 46.81, 14, 1010.9888, 27.055685
2025-09-18T16:48:41Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.78, 14, 1010.84814, 27.045706
2025-09-18T16:48:46Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54, 54, 47, 46.78, 14, 1010.8164, 27.330896
2025-09-18T16:48:51Z, 48.35165, 46, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.77, 14, 1011.0156, 27.473494
2025-09-18T16:48:56Z, 48.2906, 47, 53.600002, 56.031, 55.031, 53.94, 54, 47, 46.79, 14, 1010.93115, 27.503906
2025-09-18T16:49:01Z, 48.2906, 46, 53.5, 56.093, 54.75, 54.04, 54, 47, 46.8, 14, 1011.0117, 27.446201
2025-09-18T16:49:06Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.79, 14, 1011.0659, 27.57873
2025-09-18T16:49:11Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.81, 13, 1010.771, 27.503906
2025-09-18T16:49:16Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.79, 14, 1010.9033, 27.37843
2025-09-18T16:49:21Z, 48.2906, 47, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.8, 14, 1010.9165, 27.300642
2025-09-18T16:49:26Z, 48.2906, 47, 53.600002, 56.218, 54.593, 54, 54, 47, 46.78, 14, 1011.0884, 27.150784
2025-09-18T16:49:31Z, 48.35165, 47, 53.600002, 56.125, 54.781, 53.94, 54, 47, 46.8, 14, 1011.0156, 26.980476
2025-09-18T16:49:36Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.79, 14, 1011.24805, 27.045706
2025-09-18T16:49:41Z, 48.35165, 47, 53.5, 56.406, 55, 53.94, 54, 47, 46.78, 14, 1011.0449, 27.045706
2025-09-18T16:49:46Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.8, 14, 1010.9761, 27.160799
2025-09-18T16:49:51Z, 48.35165, 46, 53.600002, 56.125, 54.937, 54.19, 54, 47, 46.78, 14, 1010.8706, 27.215733
2025-09-18T16:49:56Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.78, 14, 1011.1001, 27.113232
2025-09-18T16:50:01Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.79, 14, 1011.08545, 27.105585
2025-09-18T16:50:06Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54, 54, 47, 46.79, 14, 1010.9155, 27.57873
2025-09-18T16:50:11Z, 48.412697, 48, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.79, 14, 1011.15674, 27.008135
2025-09-18T16:50:16Z, 48.35165, 48, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.75, 14, 1010.91943, 27.065664
2025-09-18T16:50:21Z, 48.35165, 48, 53.5, 56.281, 54.937, 53.97, 54, 47, 46.78, 14, 1010.98926, 26.998173
2025-09-18T16:50:26Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54.07, 54, 47, 46.78, 14, 1011.15186, 27.055685
2025-09-18T16:50:31Z, 48.35165, 46, 53.600002, 56.5, 54.875, 54, 54, 47, 46.78, 14, 1011.05664, 28.709324
2025-09-18T16:50:36Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.8, 14, 1011.01953, 27.093237
2025-09-18T16:50:41Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.81, 14, 1011.08887, 27.140768
2025-09-18T16:50:46Z, 48.2906, 47, 53.600002, 56.093, 55.156, 54, 54, 47, 46.8, 14, 1010.94824, 27.065664
2025-09-18T16:50:51Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.25, 54, 47, 46.8, 14, 1010.95605, 27.351067
2025-09-18T16:50:56Z, 48.2906, 47, 53.5, 56.093, 55.062, 54.16, 54, 47, 46.82, 14, 1011.07715, 27.2184
2025-09-18T16:51:01Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.8, 14, 1011.3164, 27.055685
2025-09-18T16:51:06Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.8, 14, 1011.06396, 27.065664
2025-09-18T16:51:11Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.79, 14, 1011.08936, 27.456322
2025-09-18T16:51:16Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.25, 54, 47, 46.79, 14, 1010.9707, 27.045706
2025-09-18T16:51:21Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.79, 14, 1011.0698, 27.035725
2025-09-18T16:51:26Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.77, 14, 1010.9761, 27.018097
2025-09-18T16:51:31Z, 48.35165, 46, 53.600002, 56.093, 55.093, 53.94, 54, 47, 46.77, 14, 1011.0591, 27.43608
2025-09-18T16:51:36Z, 48.35165, 48, 53.600002, 56.062, 55.031, 54.22, 54, 47, 46.78, 14, 1011.0093, 27.150784
2025-09-18T16:51:41Z, 48.35165, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.75, 14, 1010.90283, 27.055685
2025-09-18T16:51:46Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.07, 54, 47, 46.77, 14, 1010.9761, 27.02806
2025-09-18T16:51:51Z, 48.35165, 48, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.78, 14, 1011.0845, 27.398634
2025-09-18T16:51:56Z, 48.35165, 48, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.8, 14, 1010.80566, 27.083239
2025-09-18T16:52:01Z, 48.35165, 48, 53.600002, 55.875, 54.718, 54.19, 54, 47, 46.8, 14, 1011.3916, 28.291973
2025-09-18T16:52:06Z, 48.2906, 48, 53.600002, 56.375, 54.718, 53.97, 54, 47, 46.8, 14, 1011.1382, 27.018097
2025-09-18T16:52:11Z, 48.35165, 46, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.77, 14, 1011.249, 27.113232
2025-09-18T16:52:16Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.78, 14, 1010.8071, 27.065664
2025-09-18T16:52:21Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.75, 14, 1010.9385, 27.12323
2025-09-18T16:52:26Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54, 54, 47, 46.77, 14, 1010.9404, 27.035725
2025-09-18T16:52:31Z, 48.35165, 46, 53.7, 56.031, 54.968, 54.13, 54, 47, 46.76, 14, 1010.896, 27.245884
2025-09-18T16:52:36Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.77, 14, 1011.0591, 27.673828
2025-09-18T16:52:41Z, 48.35165, 48, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.78, 14, 1011.1953, 27.055685
2025-09-18T16:52:46Z, 48.35165, 46, 53.600002, 56.25, 54.843, 54, 54, 47, 46.79, 14, 1011.24805, 27.055685
2025-09-18T16:52:51Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.78, 14, 1010.9468, 27.055685
2025-09-18T16:52:56Z, 48.35165, 47, 53.600002, 55.906, 54.781, 54.04, 54, 47, 46.78, 14, 1011.10547, 28.170092
2025-09-18T16:53:01Z, 48.35165, 46, 53.600002, 56.125, 55.062, 54.04, 54, 47, 46.77, 14, 1010.9365, 27.113232
2025-09-18T16:53:06Z, 48.35165, 47, 53.600002, 56.375, 54.968, 53.91, 54, 47, 46.8, 14, 1011.26074, 27.170815
2025-09-18T16:53:11Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.8, 14, 1011.3916, 27.018097
2025-09-18T16:53:16Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54, 54, 47, 46.81, 14, 1011.2749, 27.921873
2025-09-18T16:53:21Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.8, 14, 1011.3955, 27.514044
2025-09-18T16:53:26Z, 48.35165, 45, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.8, 14, 1011.1304, 27.408737
2025-09-18T16:53:31Z, 48.412697, 47, 53.600002, 56.031, 54.781, 54.16, 54, 47, 46.8, 14, 1011.0908, 27.42596
2025-09-18T16:53:36Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.79, 14, 1011.09766, 28.186472
2025-09-18T16:53:41Z, 48.35165, 47, 53.600002, 56, 55.093, 54.07, 54, 47, 46.78, 14, 1011.062, 27.208366
2025-09-18T16:53:46Z, 48.35165, 46, 53.600002, 56.062, 55, 53.97, 54, 47, 46.78, 14, 1010.91797, 27.208366
2025-09-18T16:53:51Z, 48.2906, 46, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.77, 14, 1010.9048, 27.083239
2025-09-18T16:53:56Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.78, 14, 1011.24414, 27.541336
2025-09-18T16:54:01Z, 48.35165, 46, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.78, 14, 1010.90234, 27.025745
2025-09-18T16:54:06Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.29, 54, 47, 46.79, 14, 1010.9746, 26.998173
2025-09-18T16:54:11Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.8, 14, 1010.95215, 26.950642
2025-09-18T16:54:16Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.8, 14, 1011.1709, 27.170815
2025-09-18T16:54:21Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54, 54, 47, 46.81, 14, 1010.9346, 27.055685
2025-09-18T16:54:26Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.79, 14, 1011.0737, 27.093237
2025-09-18T16:54:31Z, 48.35165, 48, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.79, 14, 1011.1133, 27.055685
2025-09-18T16:54:36Z, 48.35165, 47, 53.600002, 56, 54.906, 53.97, 54, 47, 46.81, 14, 1011.05615, 27.065664
2025-09-18T16:54:41Z, 48.35165, 46, 53.600002, 56.187, 54.906, 53.97, 54, 47, 46.77, 14, 1011.1504, 27.130754
2025-09-18T16:54:46Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.29, 54, 47, 46.8, 14, 1011.146, 27.18083
2025-09-18T16:54:51Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.04, 54, 47, 46.8, 14, 1011.04736, 27.928186
2025-09-18T16:54:56Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.8, 14, 1011.18164, 27.225782
2025-09-18T16:55:01Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54, 54, 47, 46.79, 14, 1010.85986, 27.045706
2025-09-18T16:55:06Z, 48.35165, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.8, 14, 1011.1787, 27.170815
2025-09-18T16:55:11Z, 48.35165, 48, 53.600002, 56.218, 55.031, 54.13, 54, 47, 46.78, 13, 1010.9785, 27.721378
2025-09-18T16:55:16Z, 48.35165, 46, 53.600002, 56.062, 55, 54, 54, 47, 46.82, 14, 1010.83545, 27.398634
2025-09-18T16:55:21Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.13, 54, 47, 46.8, 14, 1011.18164, 27.85752
2025-09-18T16:55:26Z, 48.35165, 46, 53.600002, 56.093, 54.875, 54.22, 54, 47, 46.82, 14, 1011.0967, 27.075645
2025-09-18T16:55:31Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.82, 14, 1011.25146, 27.245884
2025-09-18T16:55:36Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.81, 13, 1010.92285, 27.178268
2025-09-18T16:55:41Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.82, 13, 1010.9546, 27.636469
2025-09-18T16:55:46Z, 48.35165, 47, 53.7, 56.5, 54.656, 54.1, 54, 47, 46.84, 13, 1010.9331, 27.37843
2025-09-18T16:55:51Z, 48.35165, 46, 53.600002, 56.093, 55.031, 54.22, 54, 47, 46.83, 14, 1011.1377, 27.446201
2025-09-18T16:55:56Z, 48.35165, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.8, 13, 1010.853, 27.55149
2025-09-18T16:56:01Z, 48.35165, 47, 53.600002, 56, 54.937, 54, 54, 47, 46.81, 14, 1011.1748, 27.874306
2025-09-18T16:56:06Z, 48.35165, 46, 53.600002, 56, 55, 54.04, 54, 47, 46.79, 14, 1011.0698, 28.48217
2025-09-18T16:56:11Z, 48.35165, 46, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.8, 14, 1011.1382, 27.456322
2025-09-18T16:56:16Z, 48.35165, 48, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.82, 14, 1011.1011, 27.188301
2025-09-18T16:56:21Z, 48.412697, 46, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.82, 14, 1011.06104, 27.398634
2025-09-18T16:56:26Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.81, 13, 1010.874, 27.02806
2025-09-18T16:56:31Z, 48.412697, 48, 53.600002, 56.031, 54.75, 54.25, 54, 47, 46.81, 14, 1011.1118, 26.970531
2025-09-18T16:56:36Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.8, 14, 1011.0513, 27.178268
2025-09-18T16:56:41Z, 48.2906, 47, 53.600002, 56.312, 55.062, 54, 54, 47, 46.8, 13, 1011.1631, 27.303501
2025-09-18T16:56:46Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.77, 13, 1010.9878, 27.085625
2025-09-18T16:56:51Z, 48.35165, 46, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.79, 14, 1010.876, 27.055685
2025-09-18T16:56:56Z, 48.2906, 47, 53.7, 56.062, 54.656, 54.07, 54, 47, 46.8, 14, 1010.87305, 27.000366
2025-09-18T16:57:01Z, 48.412697, 46, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.76, 14, 1010.9551, 27.063244
2025-09-18T16:57:06Z, 48.412697, 48, 53.600002, 56.156, 54.812, 54.22, 54, 47, 46.78, 14, 1011.2905, 27.113232
2025-09-18T16:57:11Z, 48.35165, 46, 53.600002, 56.156, 55.062, 54.22, 54, 47, 46.76, 14, 1011.2363, 26.980476
2025-09-18T16:57:16Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54, 54, 47, 46.78, 13, 1011.0537, 27.12323
2025-09-18T16:57:21Z, 48.2906, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.8, 14, 1011.26904, 27.045706
2025-09-18T16:57:26Z, 48.35165, 47, 53.600002, 56.312, 55, 53.88, 54, 47, 46.77, 14, 1011.04346, 27.113232
2025-09-18T16:57:31Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.8, 14, 1011.10645, 27.616089
2025-09-18T16:57:36Z, 48.35165, 46, 53.600002, 56.593, 54.843, 54.1, 54, 47, 46.8, 14, 1011.06006, 27.190844
2025-09-18T16:57:41Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54, 54, 47, 46.81, 14, 1011.0679, 27.095604
2025-09-18T16:57:46Z, 48.2906, 47, 53.600002, 56.187, 54.593, 54.07, 54, 47, 46.82, 13, 1011.07324, 27.979752
2025-09-18T16:57:51Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.07, 54, 47, 46.82, 14, 1011.0298, 28.13894
2025-09-18T16:57:56Z, 48.35165, 48, 53.600002, 56, 55.125, 54.04, 54, 47, 46.82, 14, 1011.07324, 27.700928
2025-09-18T16:58:01Z, 48.2906, 46, 53.600002, 56.343, 55, 54, 54, 47, 46.82, 14, 1011.08105, 26.980476
2025-09-18T16:58:06Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.82, 14, 1010.91064, 27.493769
2025-09-18T16:58:11Z, 48.35165, 46, 53.600002, 56.187, 54.906, 54.19, 54, 47, 46.81, 14, 1011.0244, 27.018097
2025-09-18T16:58:16Z, 48.35165, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.79, 14, 1010.92334, 27.02806
2025-09-18T16:58:21Z, 48.35165, 46, 53.600002, 56.468, 54.625, 54, 54, 47, 46.78, 14, 1010.7954, 27.047985
2025-09-18T16:58:26Z, 48.35165, 46, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.8, 14, 1010.9282, 27.388533
2025-09-18T16:58:31Z, 48.2906, 47, 53.7, 56.031, 54.625, 54.07, 54, 47, 46.8, 14, 1010.75, 27.025745
2025-09-18T16:58:36Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.1, 54, 47, 46.8, 14, 1011.02734, 27.41884
2025-09-18T16:58:41Z, 48.2906, 48, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.8, 14, 1010.8374, 27.018097
2025-09-18T16:58:46Z, 48.2906, 46, 53.7, 56.125, 54.968, 54.29, 54, 47, 46.79, 14, 1010.8003, 27.293432
2025-09-18T16:58:51Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.8, 14, 1010.9927, 27.038023
2025-09-18T16:58:56Z, 48.35165, 47, 53.600002, 56.343, 54.968, 54, 54, 47, 46.8, 14, 1011.0283, 27.113232
2025-09-18T16:59:01Z, 48.22955, 46, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.82, 14, 1010.77246, 27.015764
2025-09-18T16:59:06Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.19, 54, 47, 46.8, 14, 1010.8545, 27.446201
2025-09-18T16:59:11Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.82, 14, 1010.8711, 27.358223
2025-09-18T16:59:16Z, 48.2906, 47, 53.600002, 55.937, 54.562, 54.1, 54, 47, 46.82, 14, 1010.91895, 27.483631
2025-09-18T16:59:21Z, 48.2906, 48, 53.600002, 56.375, 55.093, 53.97, 54, 47, 46.83, 14, 1010.77344, 27.476562
2025-09-18T16:59:26Z, 48.2906, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.83, 14, 1010.8408, 27.303501
2025-09-18T16:59:31Z, 48.35165, 47, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.8, 14, 1010.7461, 27.208366
2025-09-18T16:59:36Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.79, 14, 1010.8281, 27.493769
2025-09-18T16:59:41Z, 48.35165, 48, 53.600002, 56.187, 54.906, 54.16, 54, 47, 46.78, 14, 1010.8071, 27.12323
2025-09-18T16:59:46Z, 48.2906, 47, 53.600002, 56.281, 54.812, 54.13, 54, 47, 46.8, 14, 1010.9009, 27.113232
2025-09-18T16:59:51Z, 48.2906, 46, 53.600002, 56.218, 54.593, 54.13, 54, 47, 46.78, 14, 1010.6738, 27.493769
2025-09-18T16:59:56Z, 48.35165, 47, 53.600002, 56.281, 55.156, 54.07, 54, 47, 46.78, 14, 1010.8867, 27.075645
2025-09-18T17:00:01Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.78, 14, 1010.7202, 27.038023
2025-09-18T17:00:06Z, 48.35165, 47, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.76, 14, 1010.78516, 27.446201
2025-09-18T17:00:11Z, 48.2906, 46, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.78, 14, 1010.82715, 27.493769
2025-09-18T17:00:16Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.78, 14, 1010.91406, 26.903109
2025-09-18T17:00:21Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.79, 14, 1010.9907, 27.816477
2025-09-18T17:00:26Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54, 54, 47, 46.8, 14, 1010.6592, 27.245884
2025-09-18T17:00:31Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.81, 14, 1010.771, 27.408737
2025-09-18T17:00:36Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.81, 14, 1010.8633, 27.446201
2025-09-18T17:00:41Z, 48.35165, 46, 53.600002, 56.343, 54.718, 53.97, 54, 47, 46.78, 14, 1010.93115, 26.990421
2025-09-18T17:00:46Z, 48.35165, 47, 53.600002, 56.281, 55.062, 53.94, 54, 47, 46.81, 14, 1010.8037, 27.18083
2025-09-18T17:00:51Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.29, 54, 47, 46.81, 14, 1010.7832, 27.330896
2025-09-18T17:00:56Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.8, 14, 1011.0322, 27.075645
2025-09-18T17:01:01Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54, 54, 47, 46.79, 14, 1010.9072, 26.980476
2025-09-18T17:01:06Z, 48.2906, 47, 53.600002, 56.437, 54.718, 53.94, 54, 47, 46.78, 14, 1010.6167, 27.133226
2025-09-18T17:01:11Z, 48.2906, 46, 53.600002, 56.281, 54.843, 53.94, 54, 47, 46.79, 13, 1010.7412, 27.045706
2025-09-18T17:01:16Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.79, 14, 1010.92334, 27.208366
2025-09-18T17:01:21Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54.07, 54, 47, 46.81, 14, 1010.80664, 26.950642
2025-09-18T17:01:26Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.79, 14, 1010.77295, 27.055685
2025-09-18T17:01:31Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.22, 54, 47, 46.8, 14, 1010.5171, 27.160799
2025-09-18T17:01:36Z, 48.35165, 47, 53.600002, 56, 54.812, 54.13, 54, 47, 46.76, 14, 1010.59033, 27.160799
2025-09-18T17:01:41Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.8, 14, 1010.6787, 27.018097
2025-09-18T17:01:46Z, 48.2906, 46, 53.600002, 56.312, 54.968, 54.16, 54, 47, 46.8, 14, 1010.9048, 27.065664
2025-09-18T17:01:51Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.81, 14, 1010.688, 27.02806
2025-09-18T17:01:56Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.1, 54, 47, 46.77, 14, 1010.6792, 27.303501
2025-09-18T17:02:01Z, 48.2906, 46, 53.600002, 56.437, 54.656, 53.94, 54, 47, 46.78, 14, 1010.855, 27.12323
2025-09-18T17:02:06Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.29, 54, 47, 46.8, 14, 1010.61523, 27.245884
2025-09-18T17:02:11Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.79, 14, 1010.75684, 27.075645
2025-09-18T17:02:16Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.04, 54, 47, 46.8, 13, 1010.74756, 27.351067
2025-09-18T17:02:21Z, 48.35165, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.79, 14, 1010.5625, 26.950642
2025-09-18T17:02:26Z, 48.2906, 47, 53.600002, 56.343, 54.718, 54.22, 54, 47, 46.81, 14, 1010.624, 27.133226
2025-09-18T17:02:31Z, 48.2906, 48, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.8, 14, 1010.72266, 27.188301
2025-09-18T17:02:36Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.81, 14, 1010.5962, 27.55149
2025-09-18T17:02:41Z, 48.35165, 48, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.8, 14, 1010.6362, 27.188301
2025-09-18T17:02:46Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.8, 14, 1010.6748, 28.176071
2025-09-18T17:02:51Z, 48.2906, 46, 53.600002, 56.187, 55.093, 54.13, 54, 47, 46.79, 14, 1010.60986, 27.368326
2025-09-18T17:02:56Z, 48.35165, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.8, 14, 1010.5596, 27.836998
2025-09-18T17:03:01Z, 48.35165, 46, 53.7, 56.125, 55.031, 54, 54, 47, 46.78, 14, 1010.35645, 27.446201
2025-09-18T17:03:06Z, 48.35165, 47, 53.7, 56.281, 54.875, 53.97, 54, 47, 46.8, 14, 1010.86084, 28.101774
2025-09-18T17:03:11Z, 48.35165, 48, 53.600002, 56.062, 54.937, 54, 54, 47, 46.77, 14, 1010.5122, 27.361153
2025-09-18T17:03:16Z, 48.35165, 46, 53.600002, 56.125, 54.875, 53.97, 54, 47, 46.76, 14, 1010.59863, 27.408737
2025-09-18T17:03:21Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.78, 14, 1010.5664, 27.075645
2025-09-18T17:03:26Z, 48.35165, 46, 53.5, 56.062, 54.812, 54.04, 54, 47, 46.76, 14, 1010.4243, 27.361153
2025-09-18T17:03:31Z, 48.35165, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.78, 14, 1010.50977, 27.035725
2025-09-18T17:03:36Z, 48.35165, 46, 53.600002, 56.218, 55.093, 54, 54, 47, 46.77, 14, 1010.5874, 27.160799
2025-09-18T17:03:41Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.76, 14, 1010.646, 27.198334
2025-09-18T17:03:46Z, 48.35165, 47, 53.600002, 56.062, 55, 54.16, 54, 47, 46.78, 13, 1010.4863, 27.075645
2025-09-18T17:03:51Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 14, 1010.7373, 26.990421
2025-09-18T17:03:56Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.77, 14, 1010.39355, 27.103235
2025-09-18T17:04:01Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54, 54, 47, 46.78, 14, 1010.4824, 27.276033
2025-09-18T17:04:06Z, 48.35165, 47, 53.600002, 56.187, 54.593, 54.19, 54, 47, 46.78, 14, 1010.4912, 27.02806
2025-09-18T17:04:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 14, 1010.5757, 27.000366
2025-09-18T17:04:16Z, 48.35165, 45, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.78, 14, 1010.5532, 27.093237
2025-09-18T17:04:21Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54, 54, 47, 46.79, 13, 1010.8281, 27.381323
2025-09-18T17:04:26Z, 48.35165, 46, 53.600002, 56.218, 55.031, 54.16, 54, 47, 46.8, 14, 1010.3696, 27.02806
2025-09-18T17:04:31Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.78, 14, 1010.50586, 27.025745
2025-09-18T17:04:36Z, 48.35165, 46, 53.600002, 56.437, 54.937, 54.04, 54, 47, 46.8, 14, 1010.5962, 27.463356
2025-09-18T17:04:41Z, 48.2906, 48, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.81, 13, 1010.55273, 27.795956
2025-09-18T17:04:46Z, 48.35165, 47, 53.600002, 56.375, 54.812, 54.1, 54, 47, 46.81, 14, 1010.72754, 27.408737
2025-09-18T17:04:51Z, 48.35165, 46, 53.600002, 56.531, 54.625, 54.04, 54, 47, 46.81, 14, 1010.5054, 27.456322
2025-09-18T17:04:56Z, 48.2906, 48, 53.600002, 56.187, 54.843, 54, 54, 47, 46.79, 14, 1010.626, 27.398634
2025-09-18T17:05:01Z, 48.412697, 48, 53.5, 56.031, 55.093, 54.1, 54, 47, 46.8, 14, 1010.7832, 27.864027
2025-09-18T17:05:06Z, 48.35165, 46, 53.600002, 55.968, 55.062, 54.1, 54, 47, 46.83, 14, 1010.36914, 27.188301
2025-09-18T17:05:11Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.78, 14, 1010.5781, 28.71992
2025-09-18T17:05:16Z, 48.35165, 47, 53.600002, 56.281, 54.968, 54, 54, 47, 46.8, 14, 1010.5161, 27.198334
2025-09-18T17:05:21Z, 48.35165, 46, 53.600002, 55.906, 54.937, 54.13, 54, 47, 46.81, 14, 1010.2837, 27.351067
2025-09-18T17:05:26Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.81, 14, 1010.791, 27.616089
2025-09-18T17:05:31Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.8, 13, 1010.5132, 27.085625
2025-09-18T17:05:36Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.81, 14, 1010.72754, 27.351067
2025-09-18T17:05:41Z, 48.35165, 48, 53.600002, 55.906, 54.687, 54.1, 54, 47, 46.81, 14, 1010.5342, 27.065664
2025-09-18T17:05:46Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54, 54, 47, 46.8, 14, 1010.53613, 27.075645
2025-09-18T17:05:51Z, 48.35165, 47, 53.600002, 56.093, 55.031, 53.97, 54, 47, 46.79, 14, 1010.60986, 27.018097
2025-09-18T17:05:56Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.22, 54, 47, 46.81, 14, 1010.74316, 27.103235
2025-09-18T17:06:01Z, 48.35165, 46, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.8, 14, 1010.6631, 27.2184
2025-09-18T17:06:06Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.8, 13, 1010.47266, 27.456322
2025-09-18T17:06:11Z, 48.35165, 47, 53.600002, 56.093, 54.937, 53.94, 54, 47, 46.8, 14, 1010.71045, 27.065664
2025-09-18T17:06:16Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.81, 14, 1010.5132, 27.083239
2025-09-18T17:06:21Z, 48.2906, 46, 53.600002, 56.281, 54.75, 53.97, 54, 47, 46.81, 14, 1010.6802, 26.970531
2025-09-18T17:06:26Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.82, 13, 1010.6333, 27.493769
2025-09-18T17:06:31Z, 48.35165, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.79, 14, 1010.6138, 26.98821
2025-09-18T17:06:36Z, 48.35165, 46, 53.600002, 56.281, 55.031, 54, 54, 47, 46.81, 14, 1010.6162, 27.340982
2025-09-18T17:06:41Z, 48.35165, 47, 53.600002, 56.25, 55.062, 54.04, 54, 47, 46.78, 14, 1010.4663, 27.018097
2025-09-18T17:06:46Z, 48.35165, 45, 53.600002, 56.187, 54.718, 54.16, 54, 47, 46.8, 14, 1010.5835, 27.64666
2025-09-18T17:06:51Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.16, 54, 47, 46.79, 14, 1010.6621, 27.18083
2025-09-18T17:06:56Z, 48.35165, 48, 53.600002, 56.5, 54.906, 54.1, 54, 47, 46.8, 14, 1010.5674, 27.018097
2025-09-18T17:07:01Z, 48.2906, 46, 53.7, 56.25, 54.656, 53.94, 54, 47, 46.8, 14, 1010.4331, 27.065664
2025-09-18T17:07:06Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54, 54, 47, 46.78, 14, 1010.49805, 27.265984
2025-09-18T17:07:11Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.8, 14, 1010.56885, 27.018097
2025-09-18T17:07:16Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.77, 14, 1010.6113, 27.265984
2025-09-18T17:07:21Z, 48.35165, 46, 53.600002, 56.375, 54.75, 54, 54, 47, 46.78, 14, 1010.57715, 27.103235
2025-09-18T17:07:26Z, 48.35165, 47, 53.600002, 56.406, 55, 54.1, 54, 47, 46.79, 14, 1010.5742, 27.14817
2025-09-18T17:07:31Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.78, 14, 1010.7163, 27.093237
2025-09-18T17:07:36Z, 48.35165, 47, 53.600002, 56.343, 54.875, 54, 54, 47, 46.79, 14, 1010.5386, 27.130754
2025-09-18T17:07:41Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54, 54, 47, 46.77, 14, 1010.79004, 27.721378
2025-09-18T17:07:46Z, 48.35165, 47, 53.600002, 56.437, 54.625, 54, 54, 47, 46.78, 14, 1010.7124, 27.979752
2025-09-18T17:07:51Z, 48.2906, 46, 53.7, 56.156, 54.656, 54.04, 54, 47, 46.79, 14, 1010.396, 27.283365
2025-09-18T17:07:56Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.94, 54, 47, 46.77, 14, 1010.5161, 27.095604
2025-09-18T17:08:01Z, 48.35165, 46, 53.7, 56, 54.75, 54.07, 54, 47, 46.78, 14, 1010.4863, 27.12323
2025-09-18T17:08:06Z, 48.2906, 46, 53.600002, 56, 54.968, 54.07, 54, 47, 46.8, 14, 1010.6948, 27.160799
2025-09-18T17:08:11Z, 48.2906, 48, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.8, 14, 1010.60693, 27.503906
2025-09-18T17:08:16Z, 48.35165, 45, 53.600002, 56.062, 55.031, 54.19, 54, 47, 46.75, 14, 1010.75244, 27.018097
2025-09-18T17:08:21Z, 48.2906, 46, 53.7, 56, 54.625, 54.22, 54, 47, 46.79, 13, 1010.4043, 28.25484
2025-09-18T17:08:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.8, 14, 1010.7622, 28.408014
2025-09-18T17:08:31Z, 48.35165, 46, 53.600002, 56.343, 54.843, 54.04, 54, 47, 46.8, 14, 1010.8779, 27.521025
2025-09-18T17:08:36Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.79, 14, 1010.5386, 27.208366
2025-09-18T17:08:41Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.22, 54, 47, 46.8, 14, 1010.5596, 27.095604
2025-09-18T17:08:46Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.77, 14, 1010.7344, 27.075645
2025-09-18T17:08:51Z, 48.35165, 47, 53.600002, 56.281, 55.093, 53.97, 54, 47, 46.78, 14, 1010.6328, 27.303501
2025-09-18T17:08:56Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.25, 54, 47, 46.76, 14, 1010.71387, 27.12323
2025-09-18T17:09:01Z, 48.35165, 45, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.77, 14, 1010.5161, 27.12323
2025-09-18T17:09:06Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54, 54, 47, 46.76, 14, 1010.6343, 27.008135
2025-09-18T17:09:11Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.79, 14, 1010.43604, 27.113232
2025-09-18T17:09:16Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.8, 14, 1010.9126, 27.208366
2025-09-18T17:09:21Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.76, 14, 1010.5864, 27.035725
2025-09-18T17:09:26Z, 48.2906, 46, 53.600002, 56.187, 55.062, 54, 54, 47, 46.76, 14, 1010.7495, 27.045706
2025-09-18T17:09:31Z, 48.2906, 47, 53.600002, 56.25, 54.75, 53.91, 54, 47, 46.78, 14, 1010.66064, 27.113232
2025-09-18T17:09:36Z, 48.2906, 48, 53.600002, 56.125, 54.968, 54.29, 54, 47, 46.78, 14, 1010.7251, 27.456322
2025-09-18T17:09:41Z, 48.2906, 48, 53.600002, 56.406, 54.937, 54.16, 54, 47, 46.77, 14, 1010.7344, 27.158203
2025-09-18T17:09:46Z, 48.35165, 47, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.8, 14, 1010.6123, 27.371239
2025-09-18T17:09:51Z, 48.412697, 46, 53.600002, 56.343, 54.843, 54, 54, 47, 46.78, 14, 1010.59717, 27.446201
2025-09-18T17:09:56Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.78, 14, 1010.6128, 28.064573
2025-09-18T17:10:01Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.8, 14, 1010.6831, 27.43608
2025-09-18T17:10:06Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.78, 14, 1010.6406, 27.40572
2025-09-18T17:10:11Z, 48.2906, 47, 53.600002, 56.187, 55.031, 54, 54, 47, 46.77, 14, 1010.62305, 28.217676
2025-09-18T17:10:16Z, 48.35165, 48, 53.600002, 56.218, 55.093, 54.19, 54, 47, 46.78, 14, 1010.59717, 28.159708
2025-09-18T17:10:21Z, 48.412697, 47, 53.600002, 56.093, 54.718, 54.22, 54, 47, 46.74, 14, 1010.7671, 27.64666
2025-09-18T17:10:26Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.78, 14, 1010.7202, 27.588903
2025-09-18T17:10:31Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.07, 54, 47, 46.79, 14, 1010.6738, 27.42596
2025-09-18T17:10:36Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.8, 14, 1010.4883, 27.711153
2025-09-18T17:10:41Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.8, 13, 1010.94434, 27.113232
2025-09-18T17:10:46Z, 48.35165, 48, 53.600002, 56.125, 55.093, 53.94, 54, 47, 46.8, 13, 1010.7461, 27.065664
2025-09-18T17:10:51Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.16, 54, 47, 46.78, 14, 1010.7163, 27.045706
2025-09-18T17:10:56Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54, 54, 47, 46.78, 14, 1010.6128, 27.168236
2025-09-18T17:11:01Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.8, 14, 1010.8296, 27.085625
2025-09-18T17:11:06Z, 48.35165, 48, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.8, 14, 1010.7661, 27.035725
2025-09-18T17:11:11Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.79, 14, 1010.7886, 27.075645
2025-09-18T17:11:16Z, 48.35165, 49, 53.600002, 56.187, 54.812, 54, 54, 47, 46.78, 14, 1010.8032, 27.170815
2025-09-18T17:11:21Z, 48.35165, 48, 53.7, 56, 54.687, 54.19, 54, 47, 46.78, 14, 1010.7876, 27.113232
2025-09-18T17:11:26Z, 48.35165, 48, 53.600002, 56.437, 54.625, 54.07, 54, 47, 46.81, 14, 1010.6919, 27.12323
2025-09-18T17:11:31Z, 48.2906, 46, 53.600002, 56.562, 54.656, 53.97, 54, 47, 46.77, 14, 1010.54785, 26.940697
2025-09-18T17:11:36Z, 48.2906, 46, 53.600002, 56.218, 55.062, 54, 54, 47, 46.78, 14, 1010.7163, 27.64666
2025-09-18T17:11:41Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.79, 14, 1010.6699, 27.361153
2025-09-18T17:11:46Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.8, 14, 1010.55176, 27.170815
2025-09-18T17:11:51Z, 48.35165, 47, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.75, 14, 1010.91846, 27.065664
2025-09-18T17:11:56Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.77, 14, 1010.7739, 27.075645
2025-09-18T17:12:01Z, 48.2906, 46, 53.600002, 56.531, 54.625, 54.25, 54, 47, 46.77, 14, 1010.64746, 27.599075
2025-09-18T17:12:06Z, 48.2906, 46, 53.600002, 56, 54.843, 54.1, 54, 47, 46.76, 14, 1010.646, 27.2184
2025-09-18T17:12:11Z, 48.2906, 46, 53.600002, 56, 54.687, 54.07, 54, 47, 46.78, 14, 1010.68555, 26.980476
2025-09-18T17:12:16Z, 48.35165, 47, 53.600002, 56.437, 54.781, 54, 54, 47, 46.78, 14, 1010.65283, 26.98821
2025-09-18T17:12:21Z, 48.2906, 47, 53.600002, 56.093, 55, 54.22, 54, 47, 46.78, 14, 1010.83887, 27.208366
2025-09-18T17:12:26Z, 48.2906, 47, 53.7, 56.375, 54.687, 53.97, 54, 47, 46.8, 14, 1010.78174, 27.188301
2025-09-18T17:12:31Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.79, 14, 1010.6299, 28.11214
2025-09-18T17:12:36Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.8, 13, 1010.4922, 27.911577
2025-09-18T17:12:41Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.78, 13, 1010.57324, 26.998173
2025-09-18T17:12:46Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.8, 14, 1010.5913, 27.170815
2025-09-18T17:12:51Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.76, 13, 1010.999, 27.093237
2025-09-18T17:12:56Z, 48.35165, 47, 53.600002, 56.312, 55.062, 53.94, 54, 47, 46.78, 14, 1010.67676, 26.98821
2025-09-18T17:13:01Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.78, 14, 1010.7876, 27.02806
2025-09-18T17:13:06Z, 48.35165, 47, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.77, 14, 1010.39355, 27.103235
2025-09-18T17:13:11Z, 48.2906, 46, 53.600002, 56.343, 54.906, 54.04, 54, 47, 46.75, 14, 1010.60645, 26.998173
2025-09-18T17:13:16Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.77, 14, 1010.88477, 26.998173
2025-09-18T17:13:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.78, 14, 1010.9302, 27.065664
2025-09-18T17:13:26Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.75, 14, 1010.74414, 27.493769
2025-09-18T17:13:31Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.77, 14, 1010.7583, 26.970531
2025-09-18T17:13:36Z, 48.2906, 46, 53.600002, 56, 54.718, 54, 54, 47, 46.78, 14, 1010.7915, 27.018097
2025-09-18T17:13:41Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.77, 14, 1010.86523, 27.008135
2025-09-18T17:13:46Z, 48.35165, 46, 53.600002, 56, 55.093, 54.04, 54, 47, 46.77, 14, 1010.7383, 27.493769
2025-09-18T17:13:51Z, 48.2906, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.76, 14, 1010.3491, 27.018097
2025-09-18T17:13:56Z, 48.35165, 47, 53.600002, 56.156, 54.75, 53.88, 54, 47, 46.79, 14, 1010.69385, 27.045706
2025-09-18T17:14:01Z, 48.22955, 46, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.78, 14, 1010.5576, 27.02806
2025-09-18T17:14:06Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.79, 14, 1010.6499, 27.351067
2025-09-18T17:14:11Z, 48.2906, 46, 53.600002, 56, 54.843, 54.07, 54, 47, 46.74, 14, 1010.8579, 26.970531
2025-09-18T17:14:16Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.78, 14, 1010.91016, 27.170815
2025-09-18T17:14:21Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.77, 14, 1010.5996, 27.018097
2025-09-18T17:14:26Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.78, 14, 1010.8164, 27.265984
2025-09-18T17:14:31Z, 48.35165, 47, 53.600002, 56.5, 54.937, 53.97, 54, 47, 46.8, 14, 1010.6909, 27.008135
2025-09-18T17:14:36Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.19, 54, 47, 46.8, 14, 1010.6553, 27.255934
2025-09-18T17:14:41Z, 48.2906, 46, 53.600002, 56.281, 54.875, 54.13, 54, 47, 46.8, 14, 1010.72656, 27.055685
2025-09-18T17:14:46Z, 48.22955, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.79, 14, 1010.7412, 27.140768
2025-09-18T17:14:51Z, 48.2906, 46, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.79, 14, 1010.78076, 27.038023
2025-09-18T17:14:56Z, 48.22955, 47, 53.7, 56.062, 54.718, 53.94, 54, 47, 46.8, 14, 1010.6948, 27.038023
2025-09-18T17:15:01Z, 48.22955, 47, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.81, 13, 1010.8423, 27.826738
2025-09-18T17:15:06Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.79, 14, 1010.53076, 27.103235
2025-09-18T17:15:11Z, 48.35165, 48, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.81, 14, 1010.541, 27.340982
2025-09-18T17:15:16Z, 48.2906, 47, 53.600002, 56.062, 54.812, 53.94, 54, 47, 46.8, 13, 1010.7622, 27.035725
2025-09-18T17:15:21Z, 48.35165, 47, 53.600002, 56.343, 54.656, 53.97, 54, 47, 46.81, 14, 1010.5884, 27.055685
2025-09-18T17:15:26Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.8, 14, 1010.83057, 27.047985
2025-09-18T17:15:31Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.77, 14, 1010.98, 27.503906
2025-09-18T17:15:36Z, 48.2906, 48, 53.600002, 56.187, 55.125, 54.04, 54, 47, 46.8, 14, 1010.6948, 27.65685
2025-09-18T17:15:41Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.78, 14, 1010.8667, 27.265984
2025-09-18T17:15:46Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.8, 14, 1010.6709, 27.330896
2025-09-18T17:15:51Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54, 54, 47, 46.79, 14, 1010.85596, 27.42596
2025-09-18T17:15:56Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.81, 14, 1010.56494, 27.398634
2025-09-18T17:16:01Z, 48.35165, 47, 53.600002, 56.281, 54.593, 54.04, 54, 47, 46.81, 14, 1010.9424, 27.694244
2025-09-18T17:16:06Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.79, 14, 1010.8164, 27.541336
2025-09-18T17:16:11Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.82, 14, 1010.7446, 27.456322
2025-09-18T17:16:16Z, 48.35165, 46, 53.600002, 56.375, 55.093, 54, 54, 47, 46.81, 14, 1010.66797, 27.408737
2025-09-18T17:16:21Z, 48.35165, 46, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.8, 14, 1010.8096, 27.160799
2025-09-18T17:16:26Z, 48.2906, 47, 53.600002, 56.312, 55.031, 54.22, 54, 47, 46.8, 13, 1010.6748, 27.085625
2025-09-18T17:16:31Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.81, 14, 1010.72363, 26.980476
2025-09-18T17:16:36Z, 48.35165, 45, 53.600002, 56, 54.687, 54.16, 54, 47, 46.81, 14, 1010.7959, 27.799658
2025-09-18T17:16:41Z, 48.2906, 47, 53.600002, 56.437, 54.875, 53.97, 54, 47, 46.81, 14, 1010.8623, 27.065664
2025-09-18T17:16:46Z, 48.35165, 48, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.75, 14, 1010.7246, 26.998173
2025-09-18T17:16:51Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.29, 54, 47, 46.78, 14, 1010.7046, 27.02806
2025-09-18T17:16:56Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54, 54, 47, 46.79, 14, 1010.85596, 27.361153
2025-09-18T17:17:01Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.04, 54, 47, 46.8, 14, 1010.79785, 27.170815
2025-09-18T17:17:06Z, 48.35165, 48, 53.600002, 56.093, 55, 53.94, 54, 47, 46.78, 14, 1010.73584, 27.286083
2025-09-18T17:17:11Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.8, 14, 1011.18164, 27.473494
2025-09-18T17:17:16Z, 48.35165, 46, 53.600002, 56.312, 54.906, 54, 54, 47, 46.81, 14, 1010.7632, 27.588903
2025-09-18T17:17:21Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.8, 14, 1010.9966, 27.398634
2025-09-18T17:17:26Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.81, 14, 1010.95703, 28.213167
2025-09-18T17:17:31Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.82, 14, 1010.8159, 27.493769
2025-09-18T17:17:36Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54, 54, 47, 46.81, 14, 1010.9175, 28.503183
2025-09-18T17:17:41Z, 48.2906, 46, 53.600002, 56.312, 55.062, 53.91, 54, 47, 46.8, 14, 1010.86914, 27.53118
2025-09-18T17:17:46Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.8, 14, 1010.6831, 27.063244
2025-09-18T17:17:51Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.81, 14, 1011.05615, 27.045706
2025-09-18T17:17:56Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.8, 14, 1010.8413, 27.075645
2025-09-18T17:18:01Z, 48.35165, 47, 53.600002, 56.343, 54.781, 53.91, 54, 47, 46.77, 14, 1010.96826, 27.473494
2025-09-18T17:18:06Z, 48.35165, 49, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.8, 14, 1010.6631, 27.150784
2025-09-18T17:18:11Z, 48.2906, 45, 53.7, 55.937, 54.625, 54.07, 54, 47, 46.79, 14, 1010.876, 26.978249
2025-09-18T17:18:16Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.79, 14, 1010.93896, 27.008135
2025-09-18T17:18:21Z, 48.35165, 47, 53.5, 56.062, 54.781, 53.94, 54, 47, 46.78, 14, 1011.00146, 27.456322
2025-09-18T17:18:26Z, 48.2906, 47, 53.600002, 56.312, 55.062, 53.88, 54, 47, 46.79, 14, 1010.84424, 27.143225
2025-09-18T17:18:31Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.91, 54, 47, 46.79, 14, 1011.145, 27.038023
2025-09-18T17:18:36Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.8, 14, 1010.8213, 27.41584
2025-09-18T17:18:41Z, 48.35165, 46, 53.600002, 56.25, 54.718, 53.94, 54, 47, 46.81, 14, 1010.9531, 27.245884
2025-09-18T17:18:46Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.79, 14, 1011.0381, 27.503906
2025-09-18T17:18:51Z, 48.35165, 47, 53.600002, 56, 54.687, 54.13, 54, 47, 46.81, 14, 1010.75146, 27.075645
2025-09-18T17:18:56Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.81, 14, 1010.93066, 27.103235
2025-09-18T17:19:01Z, 48.35165, 46, 53.600002, 56.375, 54.718, 54, 54, 47, 46.8, 14, 1010.95605, 27.018097
2025-09-18T17:19:06Z, 48.2906, 47, 53.600002, 56.062, 55.187, 54.13, 54, 47, 46.81, 14, 1010.8701, 27.381323
2025-09-18T17:19:11Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.8, 14, 1010.80664, 27.093237
2025-09-18T17:19:16Z, 48.2906, 47, 53.600002, 56, 54.937, 53.91, 54, 47, 46.8, 14, 1011.083, 27.140768
2025-09-18T17:19:21Z, 48.2906, 47, 53.600002, 56.156, 55, 53.94, 54, 47, 46.82, 14, 1010.8594, 27.208366
2025-09-18T17:19:26Z, 48.35165, 46, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.81, 14, 1010.81055, 27.51087
2025-09-18T17:19:31Z, 48.2906, 47, 53.600002, 56.531, 54.968, 54.1, 54, 47, 46.81, 14, 1010.96094, 26.990421
2025-09-18T17:19:36Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.82, 14, 1010.8872, 27.018097
2025-09-18T17:19:41Z, 48.35165, 47, 53.600002, 56.281, 54.562, 53.97, 54, 47, 46.83, 14, 1011.03467, 27.035725
2025-09-18T17:19:46Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.8, 14, 1010.9878, 27.408737
2025-09-18T17:19:51Z, 48.35165, 48, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.81, 14, 1010.8623, 27.864027
2025-09-18T17:19:56Z, 48.2906, 47, 53.600002, 56.187, 55.062, 53.94, 54, 47, 46.77, 14, 1011.0908, 27.065664
2025-09-18T17:20:01Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.8, 14, 1010.9678, 27.103235
2025-09-18T17:20:06Z, 48.2906, 47, 53.600002, 56.218, 54.937, 54.07, 54, 47, 46.8, 14, 1011.1948, 27.507519
2025-09-18T17:20:11Z, 48.35165, 47, 53.600002, 56.093, 54.687, 53.88, 54, 47, 46.8, 14, 1010.8501, 27.170815
2025-09-18T17:20:16Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.97, 54, 47, 46.79, 14, 1010.75684, 27.018097
2025-09-18T17:20:21Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.78, 14, 1011.1084, 27.018097
2025-09-18T17:20:26Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.16, 54, 47, 46.78, 14, 1010.8784, 27.160799
2025-09-18T17:20:31Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.91, 54, 47, 46.79, 14, 1010.9824, 27.453217
2025-09-18T17:20:36Z, 48.2906, 46, 53.600002, 56, 55, 54.07, 54, 47, 46.8, 14, 1011.17773, 27.065664
2025-09-18T17:20:41Z, 48.2906, 46, 53.600002, 56, 54.906, 53.97, 54, 47, 46.8, 14, 1010.61914, 27.113232
2025-09-18T17:20:46Z, 48.35165, 47, 53.600002, 56.437, 54.625, 54.07, 54, 47, 46.79, 14, 1010.8877, 27.055685
2025-09-18T17:20:51Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.8, 14, 1011.1592, 27.514044
2025-09-18T17:20:56Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54, 54, 47, 46.78, 14, 1011.0449, 27.093237
2025-09-18T17:21:01Z, 48.2906, 48, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.79, 14, 1011.0537, 26.98821
2025-09-18T17:21:06Z, 48.35165, 46, 53.600002, 56.468, 54.625, 53.94, 54, 47, 46.79, 14, 1011.31934, 27.18083
2025-09-18T17:21:11Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.88, 54, 47, 46.8, 14, 1010.88086, 27.225782
2025-09-18T17:21:16Z, 48.2906, 47, 53.600002, 56.218, 55.031, 53.94, 54, 47, 46.81, 14, 1011.001, 27.18083
2025-09-18T17:21:21Z, 48.2906, 46, 53.600002, 56.125, 54.656, 53.88, 54, 47, 46.78, 14, 1011.0093, 27.065664
2025-09-18T17:21:26Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.78, 14, 1011.13965, 27.245884
2025-09-18T17:21:31Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.79, 14, 1011.01025, 27.408737
2025-09-18T17:21:36Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.91, 54, 47, 46.78, 14, 1011.041, 27.514044
2025-09-18T17:21:41Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54, 54, 47, 46.76, 14, 1010.86426, 28.159708
2025-09-18T17:21:46Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.74, 14, 1011.0005, 27.42596
2025-09-18T17:21:51Z, 48.35165, 46, 53.600002, 56.093, 54.687, 53.91, 54, 47, 46.77, 14, 1011.20557, 27.758684
2025-09-18T17:21:56Z, 48.2906, 47, 53.600002, 56.031, 55.031, 53.97, 54, 47, 46.78, 14, 1011.1836, 27.493769
2025-09-18T17:22:01Z, 48.2906, 47, 53.5, 56.125, 54.906, 54.1, 54, 47, 46.75, 14, 1010.9619, 27.075645
2025-09-18T17:22:06Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.75, 14, 1011.16406, 27.12323
2025-09-18T17:22:11Z, 48.35165, 47, 53.600002, 56.218, 54.875, 53.97, 54, 47, 46.75, 14, 1011.10156, 27.075645
2025-09-18T17:22:16Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.74, 14, 1011.06396, 28.291973
2025-09-18T17:22:21Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.73, 14, 1010.93604, 26.960587
2025-09-18T17:22:26Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.74, 14, 1011.1074, 27.035725
2025-09-18T17:22:31Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54.04, 54, 47, 46.75, 14, 1011.1719, 27.045706
2025-09-18T17:22:36Z, 48.35165, 47, 53.5, 56.187, 55.031, 53.94, 54, 47, 46.74, 14, 1011.23, 27.351067
2025-09-18T17:22:41Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.75, 14, 1011.06885, 27.208366
2025-09-18T17:22:46Z, 48.35165, 48, 53.600002, 56.125, 54.968, 54.1, 54, 47, 46.76, 14, 1011.1572, 27.130754
2025-09-18T17:22:51Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.75, 14, 1011.2036, 28.846905
2025-09-18T17:22:56Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.75, 14, 1011.24414, 27.178268
2025-09-18T17:23:01Z, 48.35165, 46, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.74, 14, 1011.23, 27.02806
2025-09-18T17:23:06Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.77, 14, 1010.95215, 27.12323
2025-09-18T17:23:11Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.75, 14, 1011.1719, 27.12323
2025-09-18T17:23:16Z, 48.2906, 45, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.76, 14, 1011.062, 27.323635
2025-09-18T17:23:21Z, 48.2906, 48, 53.600002, 56.25, 55, 54.19, 54, 47, 46.76, 14, 1011.18896, 27.113232
2025-09-18T17:23:26Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.75, 14, 1011.0332, 27.170815
2025-09-18T17:23:31Z, 48.2906, 48, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.75, 14, 1011.0137, 27.085625
2025-09-18T17:23:36Z, 48.35165, 48, 53.600002, 56.218, 54.843, 54.13, 54, 47, 46.72, 14, 1011.105, 27.561646
2025-09-18T17:23:41Z, 48.35165, 46, 53.600002, 56, 54.843, 54.16, 54, 47, 46.75, 14, 1011.3301, 27.340982
2025-09-18T17:23:46Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.75, 14, 1011.1836, 27.075645
2025-09-18T17:23:51Z, 48.35165, 49, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.76, 14, 1011.2007, 27.065664
2025-09-18T17:23:56Z, 48.35165, 46, 53.600002, 56.218, 54.75, 53.85, 54, 47, 46.75, 14, 1011.2749, 27.093237
2025-09-18T17:24:01Z, 48.35165, 47, 53.600002, 56.218, 54.937, 53.94, 54, 47, 46.76, 14, 1011.2798, 27.588903
2025-09-18T17:24:06Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.78, 14, 1011.1836, 27.143225
2025-09-18T17:24:11Z, 48.2906, 47, 53.600002, 56.25, 54.875, 54.07, 54, 47, 46.77, 14, 1011.3047, 27.055685
2025-09-18T17:24:16Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.77, 14, 1011.3994, 27.133226
2025-09-18T17:24:21Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.77, 14, 1011.27686, 27.245884
2025-09-18T17:24:26Z, 48.2906, 48, 53.600002, 56, 54.625, 53.94, 54, 47, 46.78, 14, 1011.3535, 26.960587
2025-09-18T17:24:31Z, 48.22955, 46, 53.600002, 56.687, 55.093, 53.94, 54, 47, 46.75, 14, 1011.32227, 27.170815
2025-09-18T17:24:36Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.75, 14, 1011.3779, 27.43608
2025-09-18T17:24:41Z, 48.2906, 47, 53.5, 56.25, 54.937, 54.1, 54, 47, 46.76, 14, 1011.17285, 28.339523
2025-09-18T17:24:46Z, 48.35165, 46, 53.600002, 56, 54.656, 54.13, 54, 47, 46.78, 14, 1011.22314, 27.741829
2025-09-18T17:24:51Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.77, 14, 1011.34814, 27.483631
2025-09-18T17:24:56Z, 48.2906, 48, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.75, 14, 1011.3262, 28.101774
2025-09-18T17:25:01Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.78, 14, 1011.2705, 28.207275
2025-09-18T17:25:06Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.79, 14, 1011.2954, 27.799658
2025-09-18T17:25:11Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54, 54, 47, 46.78, 14, 1011.1914, 27.160799
2025-09-18T17:25:16Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.07, 54, 47, 46.8, 14, 1011.18164, 27.150784
2025-09-18T17:25:21Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.78, 14, 1011.2705, 27.035725
2025-09-18T17:25:26Z, 48.2906, 47, 53.600002, 55.875, 54.875, 54.1, 54, 47, 46.78, 14, 1011.41406, 27.548212
2025-09-18T17:25:31Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.81, 14, 1011.2661, 27.02806
2025-09-18T17:25:36Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54, 54, 47, 46.8, 14, 1011.35596, 27.255934
2025-09-18T17:25:41Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.22, 54, 47, 46.78, 14, 1011.3496, 26.98821
2025-09-18T17:25:46Z, 48.2906, 49, 53.600002, 56, 54.625, 54.16, 54, 47, 46.78, 14, 1011.3179, 27.225782
2025-09-18T17:25:51Z, 48.2906, 48, 53.600002, 56, 54.718, 53.94, 54, 47, 46.78, 14, 1011.2905, 27.035725
2025-09-18T17:25:56Z, 48.2906, 48, 53.600002, 56.375, 55.093, 54, 54, 47, 46.79, 14, 1011.3032, 27.02806
2025-09-18T17:26:01Z, 48.35165, 47, 53.600002, 56, 54.937, 54.13, 54, 47, 46.77, 14, 1011.3203, 27.673828
2025-09-18T17:26:06Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.78, 14, 1011.2822, 27.110723
2025-09-18T17:26:11Z, 48.35165, 46, 53.600002, 55.968, 54.843, 54.07, 54, 47, 46.78, 14, 1011.5596, 27.055685
2025-09-18T17:26:16Z, 48.2906, 46, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.79, 14, 1011.2954, 27.283365
2025-09-18T17:26:21Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.77, 14, 1011.4116, 26.960587
2025-09-18T17:26:26Z, 48.2906, 46, 53.600002, 56.406, 54.656, 54.04, 54, 47, 46.78, 14, 1011.1992, 27.330896
2025-09-18T17:26:31Z, 48.2906, 47, 53.600002, 56.25, 55.125, 53.94, 54, 47, 46.77, 14, 1011.43506, 27.245884
2025-09-18T17:26:36Z, 48.2906, 47, 53.5, 56.312, 54.687, 54.04, 54, 47, 46.79, 14, 1011.49316, 27.160799
2025-09-18T17:26:41Z, 48.35165, 46, 53.600002, 56, 55.031, 54.16, 54, 47, 46.75, 14, 1011.354, 27.168236
2025-09-18T17:26:46Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.78, 14, 1011.2666, 27.188301
2025-09-18T17:26:51Z, 48.2906, 47, 53.600002, 56.093, 55, 53.94, 54, 47, 46.78, 14, 1011.39453, 27.493769
2025-09-18T17:26:56Z, 48.2906, 48, 53.600002, 56, 54.812, 54.04, 54, 47, 46.8, 14, 1011.27295, 27.388533
2025-09-18T17:27:01Z, 48.2906, 47, 53.600002, 55.875, 54.656, 54.04, 54, 47, 46.77, 14, 1011.2373, 27.368326
2025-09-18T17:27:06Z, 48.35165, 46, 53.600002, 55.968, 54.75, 53.97, 54, 47, 46.78, 14, 1011.40234, 28.291973
2025-09-18T17:27:11Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.77, 14, 1011.2529, 27.768929
2025-09-18T17:27:16Z, 48.2906, 46, 53.600002, 56, 54.75, 54.19, 54, 47, 46.78, 14, 1011.33496, 27.188301
2025-09-18T17:27:21Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.75, 14, 1011.1758, 27.093237
2025-09-18T17:27:26Z, 48.35165, 47, 53.600002, 56.281, 55, 54.04, 54, 47, 46.77, 14, 1011.3242, 27.018097
2025-09-18T17:27:31Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.88, 54, 47, 46.78, 14, 1011.30615, 27.150784
2025-09-18T17:27:36Z, 48.35165, 46, 53.5, 56.062, 54.875, 54.1, 54, 47, 46.76, 14, 1011.3672, 27.075645
2025-09-18T17:27:41Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.77, 14, 1011.3916, 27.045706
2025-09-18T17:27:46Z, 48.35165, 47, 53.600002, 56.156, 54.593, 53.94, 54, 47, 46.74, 14, 1011.3408, 27.065664
2025-09-18T17:27:51Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.74, 14, 1011.27783, 27.075645
2025-09-18T17:27:56Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.77, 14, 1011.42334, 27.170815
2025-09-18T17:28:01Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.75, 14, 1011.48047, 27.047985
2025-09-18T17:28:06Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.76, 14, 1011.4619, 27.228432
2025-09-18T17:28:11Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.1, 54, 47, 46.73, 14, 1011.10205, 27.035725
2025-09-18T17:28:16Z, 48.35165, 47, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.75, 14, 1011.24316, 27.473494
2025-09-18T17:28:21Z, 48.2906, 46, 53.600002, 56.312, 54.843, 53.91, 54, 47, 46.75, 14, 1011.5493, 28.614262
2025-09-18T17:28:26Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.77, 14, 1011.2334, 27.038023
2025-09-18T17:28:31Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.07, 54, 47, 46.75, 14, 1011.2114, 27.045706
2025-09-18T17:28:36Z, 48.35165, 48, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.74, 14, 1011.53516, 27.283365
2025-09-18T17:28:41Z, 48.35165, 46, 53.600002, 56.531, 54.875, 53.91, 54, 47, 46.72, 14, 1011.46533, 27.493769
2025-09-18T17:28:46Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.69, 14, 1011.48975, 27.190844
2025-09-18T17:28:51Z, 48.35165, 48, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.75, 14, 1011.4844, 26.98821
2025-09-18T17:28:56Z, 48.2906, 47, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.76, 14, 1011.4463, 27.095604
2025-09-18T17:29:01Z, 48.2906, 47, 53.5, 56.406, 54.625, 53.97, 54, 47, 46.73, 14, 1011.41113, 27.12323
2025-09-18T17:29:06Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.73, 14, 1011.49023, 27.133226
2025-09-18T17:29:11Z, 48.412697, 48, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.75, 14, 1011.4292, 27.018097
2025-09-18T17:29:16Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.77, 14, 1011.3164, 27.486683
2025-09-18T17:29:21Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1011.3047, 27.008135
2025-09-18T17:29:26Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.16, 54, 47, 46.72, 14, 1011.2993, 27.103235
2025-09-18T17:29:31Z, 48.2906, 45, 53.600002, 56.156, 55.031, 53.88, 54, 47, 46.77, 14, 1011.50244, 28.064573
2025-09-18T17:29:36Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.16, 54, 47, 46.73, 14, 1011.3237, 27.065664
2025-09-18T17:29:41Z, 48.35165, 47, 53.600002, 56.062, 55, 53.97, 54, 47, 46.76, 14, 1011.5093, 27.265984
2025-09-18T17:29:46Z, 48.2906, 46, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.76, 14, 1011.272, 27.075645
2025-09-18T17:29:51Z, 48.2906, 47, 53.5, 56.187, 54.625, 54, 54, 47, 46.73, 14, 1011.33594, 27.446201
2025-09-18T17:29:56Z, 48.2906, 48, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.74, 14, 1011.416, 26.932892
2025-09-18T17:30:01Z, 48.22955, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.75, 14, 1011.3262, 27.514044
2025-09-18T17:30:06Z, 48.2906, 46, 53.5, 56.218, 54.781, 54.07, 54, 47, 46.76, 14, 1011.18506, 27.02806
2025-09-18T17:30:11Z, 48.2906, 46, 53.600002, 56.218, 54.718, 53.91, 54, 47, 46.78, 14, 1011.2466, 26.932892
2025-09-18T17:30:16Z, 48.2906, 46, 53.600002, 56.125, 55.093, 53.97, 54, 47, 46.75, 14, 1011.47266, 27.085625
2025-09-18T17:30:21Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.75, 14, 1011.41064, 27.514044
2025-09-18T17:30:26Z, 48.35165, 45, 53.600002, 56.281, 54.687, 54.19, 54, 47, 46.77, 14, 1011.27686, 27.045706
2025-09-18T17:30:31Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.1, 54, 47, 46.77, 14, 1011.3325, 26.89318
2025-09-18T17:30:36Z, 48.2906, 45, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.78, 14, 1011.3262, 27.371239
2025-09-18T17:30:41Z, 48.2906, 47, 53.5, 55.875, 54.718, 54.04, 54, 47, 46.77, 14, 1011.42725, 27.150784
2025-09-18T17:30:46Z, 48.35165, 47, 53.600002, 56.031, 54.75, 53.91, 54, 47, 46.75, 14, 1011.1372, 27.208366
2025-09-18T17:30:51Z, 48.35165, 46, 53.5, 56.062, 55.093, 54, 54, 47, 46.75, 14, 1011.21533, 26.980476
2025-09-18T17:30:56Z, 48.22955, 46, 53.600002, 56.093, 54.718, 54, 54, 47, 46.77, 14, 1011.52246, 27.103235
2025-09-18T17:31:01Z, 48.2906, 47, 53.5, 56.031, 54.906, 54.16, 54, 47, 46.77, 14, 1011.43896, 27.02806
2025-09-18T17:31:06Z, 48.22955, 48, 53.5, 56.187, 54.562, 54.13, 54, 47, 46.76, 14, 1011.438, 27.446201
2025-09-18T17:31:11Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.75, 14, 1011.30664, 26.980476
2025-09-18T17:31:16Z, 48.2906, 47, 53.600002, 55.968, 54.781, 53.94, 54, 47, 46.77, 14, 1011.4155, 27.113232
2025-09-18T17:31:21Z, 48.2906, 47, 53.5, 56.156, 54.593, 53.91, 54, 47, 46.76, 14, 1011.2837, 27.075645
2025-09-18T17:31:26Z, 48.2906, 47, 53.5, 56.125, 54.812, 53.97, 54, 47, 46.75, 14, 1011.23926, 27.55149
2025-09-18T17:31:31Z, 48.35165, 48, 53.600002, 56, 54.687, 54, 54, 47, 46.77, 14, 1011.4155, 27.673828
2025-09-18T17:31:36Z, 48.2906, 47, 53.600002, 56.312, 55.125, 54, 54, 47, 46.75, 14, 1011.4487, 27.075645
2025-09-18T17:31:41Z, 48.2906, 46, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.77, 14, 1011.36816, 27.02806
2025-09-18T17:31:46Z, 48.35165, 48, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.76, 14, 1011.458, 27.351067
2025-09-18T17:31:51Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.76, 14, 1011.34326, 27.075645
2025-09-18T17:31:56Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.77, 14, 1011.44727, 28.291973
2025-09-18T17:32:01Z, 48.2906, 48, 53.600002, 56.187, 54.781, 53.94, 54, 47, 46.73, 14, 1011.126, 26.990421
2025-09-18T17:32:06Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.73, 14, 1011.4468, 27.208366
2025-09-18T17:32:11Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1011.26807, 27.41584
2025-09-18T17:32:16Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.07, 54, 47, 46.77, 14, 1011.542, 27.758684
2025-09-18T17:32:21Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.76, 14, 1011.42236, 27.731604
2025-09-18T17:32:26Z, 48.2906, 47, 53.600002, 56.093, 54.937, 53.88, 54, 47, 46.77, 14, 1011.27295, 28.312845
2025-09-18T17:32:31Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.1, 54, 47, 46.78, 14, 1011.4092, 28.11214
2025-09-18T17:32:36Z, 48.22955, 47, 53.600002, 56.218, 54.843, 54, 54, 47, 46.77, 14, 1011.5503, 27.456322
2025-09-18T17:32:41Z, 48.2906, 46, 53.600002, 56.093, 54.562, 54.1, 54, 47, 46.74, 14, 1011.4121, 27.313568
2025-09-18T17:32:46Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.76, 14, 1011.4263, 27.303501
2025-09-18T17:32:51Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1011.249, 27.40572
2025-09-18T17:32:56Z, 48.2906, 47, 53.600002, 56.125, 54.562, 53.94, 54, 47, 46.76, 14, 1011.3867, 26.998173
2025-09-18T17:33:01Z, 48.2906, 46, 53.5, 55.968, 55.062, 54.07, 54, 47, 46.78, 14, 1011.46436, 27.018097
2025-09-18T17:33:06Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.77, 14, 1011.3638, 27.55149
2025-09-18T17:33:11Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.77, 14, 1011.28076, 27.245884
2025-09-18T17:33:16Z, 48.2906, 48, 53.600002, 56.125, 54.843, 54.19, 54, 47, 46.78, 14, 1011.4341, 27.18083
2025-09-18T17:33:21Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.76, 14, 1011.292, 27.170815
2025-09-18T17:33:26Z, 48.22955, 47, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.76, 14, 1011.2007, 27.120739
2025-09-18T17:33:31Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.75, 14, 1011.2285, 28.503183
2025-09-18T17:33:36Z, 48.2906, 46, 53.600002, 56.187, 55.093, 54, 54, 47, 46.75, 14, 1011.46094, 27.12323
2025-09-18T17:33:41Z, 48.2906, 47, 53.5, 56, 54.687, 53.97, 54, 47, 46.76, 14, 1011.48975, 26.970531
2025-09-18T17:33:46Z, 48.2906, 47, 53.600002, 55.937, 54.937, 54.04, 54, 47, 46.77, 14, 1011.4116, 27.398634
2025-09-18T17:33:51Z, 48.35165, 46, 53.600002, 56.468, 54.625, 54.04, 54, 47, 46.74, 14, 1011.29736, 27.065664
2025-09-18T17:33:56Z, 48.2906, 47, 53.600002, 56.343, 54.656, 53.97, 54, 47, 46.76, 14, 1011.541, 27.130754
2025-09-18T17:34:01Z, 48.2906, 48, 53.600002, 56, 54.812, 54.16, 54, 47, 46.76, 14, 1011.2759, 27.045706
2025-09-18T17:34:06Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.1, 54, 47, 46.77, 14, 1011.34814, 27.083239
2025-09-18T17:34:11Z, 48.22955, 47, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.77, 14, 1011.51855, 27.065664
2025-09-18T17:34:16Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.76, 14, 1011.48584, 27.37843
2025-09-18T17:34:21Z, 48.2906, 48, 53.5, 56.031, 55.062, 54.1, 54, 47, 46.75, 14, 1011.2363, 27.806217
2025-09-18T17:34:26Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.77, 14, 1011.43896, 27.02806
2025-09-18T17:34:31Z, 48.2906, 47, 53.600002, 56.25, 54.906, 53.94, 54, 47, 46.75, 14, 1011.38184, 27.133226
2025-09-18T17:34:36Z, 48.2906, 47, 53.600002, 56.187, 54.906, 54, 54, 47, 46.76, 14, 1011.3867, 27.473494
2025-09-18T17:34:41Z, 48.22955, 47, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.76, 14, 1011.48584, 26.980476
2025-09-18T17:34:46Z, 48.2906, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.74, 14, 1011.5703, 27.035725
2025-09-18T17:34:51Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.76, 14, 1011.4424, 27.008135
2025-09-18T17:34:56Z, 48.2906, 47, 53.600002, 56, 54.718, 54.16, 54, 47, 46.75, 14, 1011.3501, 27.018097
2025-09-18T17:35:01Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.77, 14, 1011.6133, 27.073242
2025-09-18T17:35:06Z, 48.35165, 47, 53.600002, 55.968, 54.937, 53.91, 54, 47, 46.77, 14, 1011.35205, 27.075645
2025-09-18T17:35:11Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.73, 14, 1011.4785, 27.02806
2025-09-18T17:35:16Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.75, 14, 1011.2114, 27.18083
2025-09-18T17:35:21Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.75, 14, 1011.4531, 27.055685
2025-09-18T17:35:26Z, 48.2906, 48, 53.600002, 56, 54.625, 53.97, 54, 47, 46.76, 14, 1011.4424, 27.238464
2025-09-18T17:35:31Z, 48.2906, 46, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.76, 14, 1011.292, 27.045706
2025-09-18T17:35:36Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.76, 14, 1011.4541, 27.265984
2025-09-18T17:35:41Z, 48.2906, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.78, 14, 1011.3301, 27.340982
2025-09-18T17:35:46Z, 48.35165, 47, 53.5, 56.093, 55.062, 54.22, 54, 47, 46.74, 14, 1011.29736, 27.018097
2025-09-18T17:35:51Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1011.3379, 27.008135
2025-09-18T17:35:56Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.04, 54, 47, 46.78, 14, 1011.4209, 27.208366
2025-09-18T17:36:01Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.78, 14, 1011.5674, 27.361153
2025-09-18T17:36:06Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.78, 14, 1011.4053, 27.303501
2025-09-18T17:36:11Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.8, 14, 1011.34424, 27.113232
2025-09-18T17:36:16Z, 48.22955, 48, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.75, 14, 1011.37354, 27.113232
2025-09-18T17:36:21Z, 48.2906, 47, 53.600002, 56.093, 55.062, 53.94, 54, 47, 46.78, 14, 1011.603, 27.235832
2025-09-18T17:36:26Z, 48.2906, 47, 53.600002, 56.312, 54.843, 53.85, 54, 47, 46.77, 14, 1011.5503, 27.075645
2025-09-18T17:36:31Z, 48.2906, 48, 53.600002, 56.093, 54.937, 54, 54, 47, 46.75, 14, 1011.1914, 27.075645
2025-09-18T17:36:36Z, 48.35165, 47, 53.5, 56.437, 55, 54.07, 54, 47, 46.78, 14, 1011.1797, 27.636469
2025-09-18T17:36:41Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.77, 14, 1011.52637, 27.018097
2025-09-18T17:36:46Z, 48.2906, 47, 53.600002, 56.375, 54.875, 53.94, 54, 47, 46.76, 14, 1011.3628, 27.864027
2025-09-18T17:36:51Z, 48.2906, 45, 53.5, 56.25, 54.718, 54.1, 54, 47, 46.76, 14, 1011.32324, 27.170815
2025-09-18T17:36:56Z, 48.2906, 48, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.74, 14, 1011.3052, 27.408737
2025-09-18T17:37:01Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.75, 14, 1011.4697, 27.018097
2025-09-18T17:37:06Z, 48.2906, 48, 53.600002, 56.25, 55.093, 53.94, 54, 47, 46.76, 14, 1011.3511, 27.588903
2025-09-18T17:37:11Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.77, 14, 1011.2451, 27.2184
2025-09-18T17:37:16Z, 48.2906, 48, 53.600002, 56.218, 54.968, 53.91, 54, 47, 46.78, 14, 1011.53955, 27.779171
2025-09-18T17:37:21Z, 48.35165, 47, 53.600002, 56.125, 54.875, 53.88, 54, 47, 46.75, 14, 1011.21533, 28.57727
2025-09-18T17:37:26Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.75, 14, 1011.5161, 27.330896
2025-09-18T17:37:31Z, 48.2906, 47, 53.600002, 56.281, 54.812, 54.07, 54, 47, 46.76, 14, 1011.33154, 26.980476
2025-09-18T17:37:36Z, 48.2906, 46, 53.600002, 56.312, 54.562, 53.85, 54, 47, 46.76, 14, 1011.72705, 27.43608
2025-09-18T17:37:41Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.74, 14, 1011.36084, 27.388533
2025-09-18T17:37:46Z, 48.2906, 47, 53.600002, 55.937, 54.593, 54, 54, 47, 46.76, 14, 1011.6162, 27.60925
2025-09-18T17:37:51Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.13, 54, 47, 46.75, 14, 1011.6113, 28.455599
2025-09-18T17:37:56Z, 48.2906, 47, 53.600002, 56.343, 54.687, 53.91, 54, 47, 46.77, 14, 1011.50635, 27.456322
2025-09-18T17:38:01Z, 48.35165, 46, 53.600002, 56.218, 54.593, 53.91, 54, 47, 46.75, 14, 1011.5122, 27.170815
2025-09-18T17:38:06Z, 48.2906, 45, 53.600002, 56.093, 54.937, 54.19, 54, 47, 46.77, 14, 1011.66895, 27.170815
2025-09-18T17:38:11Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.76, 14, 1011.3672, 27.446201
2025-09-18T17:38:16Z, 48.2906, 48, 53.600002, 55.968, 54.562, 53.97, 54, 47, 46.77, 14, 1011.3086, 27.093237
2025-09-18T17:38:21Z, 48.2906, 47, 53.600002, 56.281, 54.812, 53.94, 54, 47, 46.78, 14, 1011.15576, 27.018097
2025-09-18T17:38:26Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.22, 54, 47, 46.78, 14, 1011.3823, 27.02806
2025-09-18T17:38:31Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.76, 14, 1011.3711, 27.12323
2025-09-18T17:38:36Z, 48.35165, 46, 53.600002, 56, 55.093, 53.91, 54, 47, 46.78, 14, 1011.48047, 27.113232
2025-09-18T17:38:41Z, 48.22955, 48, 53.600002, 55.968, 54.906, 53.85, 54, 47, 46.76, 14, 1011.6284, 27.636469
2025-09-18T17:38:46Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54, 54, 47, 46.76, 14, 1011.66406, 27.568558
2025-09-18T17:38:51Z, 48.2906, 46, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.76, 14, 1011.34717, 27.093237
2025-09-18T17:38:56Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.79, 14, 1011.55273, 27.038023
2025-09-18T17:39:01Z, 48.2906, 47, 53.600002, 56.187, 54.812, 53.94, 54, 47, 46.77, 14, 1011.59375, 27.075645
2025-09-18T17:39:06Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.78, 14, 1011.38916, 28.017006
2025-09-18T17:39:11Z, 48.2906, 46, 53.600002, 55.937, 55.062, 53.97, 54, 47, 46.76, 14, 1011.5571, 27.075645
2025-09-18T17:39:16Z, 48.2906, 47, 53.600002, 56.437, 54.656, 54, 54, 47, 46.78, 14, 1011.4326, 27.303501
2025-09-18T17:39:21Z, 48.2906, 46, 53.5, 56.093, 54.968, 54.22, 54, 47, 46.75, 14, 1011.31445, 27.911577
2025-09-18T17:39:26Z, 48.22955, 48, 53.600002, 56, 54.875, 54.16, 54, 47, 46.75, 14, 1011.32227, 27.225782
2025-09-18T17:39:31Z, 48.2906, 47, 53.600002, 56, 54.593, 54.04, 54, 47, 46.77, 14, 1011.66895, 27.330896
2025-09-18T17:39:36Z, 48.2906, 47, 53.600002, 56.093, 54.843, 53.97, 54, 47, 46.76, 14, 1011.6958, 27.932167
2025-09-18T17:39:41Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.85, 54, 47, 46.78, 14, 1011.2388, 27.398634
2025-09-18T17:39:46Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.78, 14, 1011.55176, 27.41884
2025-09-18T17:39:51Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.78, 14, 1011.3706, 27.446201
2025-09-18T17:39:56Z, 48.2906, 45, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.77, 14, 1011.4829, 27.588903
2025-09-18T17:40:01Z, 48.2906, 47, 53.600002, 56, 54.968, 53.91, 54, 47, 46.75, 14, 1011.4619, 27.348122
2025-09-18T17:40:06Z, 48.2906, 46, 53.7, 56, 54.687, 54.07, 54, 47, 46.77, 14, 1011.41943, 27.483631
2025-09-18T17:40:11Z, 48.22955, 47, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.75, 14, 1011.47363, 27.388533
2025-09-18T17:40:16Z, 48.2906, 46, 53.600002, 55.937, 54.812, 54.07, 54, 47, 46.77, 14, 1011.2573, 27.456322
2025-09-18T17:40:21Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.75, 14, 1011.78564, 27.361153
2025-09-18T17:40:26Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.76, 14, 1011.3076, 27.095604
2025-09-18T17:40:31Z, 48.35165, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.75, 14, 1011.40137, 27.038023
2025-09-18T17:40:36Z, 48.2906, 47, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.74, 14, 1011.7051, 27.065664
2025-09-18T17:40:41Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.75, 14, 1011.5913, 27.368326
2025-09-18T17:40:46Z, 48.2906, 47, 53.600002, 55.968, 55, 53.97, 54, 47, 46.75, 14, 1011.22705, 27.018097
2025-09-18T17:40:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.75, 14, 1011.47656, 27.160799
2025-09-18T17:40:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.75, 14, 1011.4136, 27.103235
2025-09-18T17:41:01Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54, 54, 47, 46.74, 14, 1011.3213, 27.063244
2025-09-18T17:41:06Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.73, 14, 1011.3281, 28.645937
2025-09-18T17:41:11Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.75, 14, 1011.4844, 27.008135
2025-09-18T17:41:16Z, 48.2906, 47, 53.600002, 56.156, 54.843, 53.97, 54, 47, 46.74, 14, 1011.4121, 27.045706
2025-09-18T17:41:21Z, 48.22955, 47, 53.600002, 56.062, 55.093, 53.94, 54, 47, 46.76, 14, 1011.5371, 27.075645
2025-09-18T17:41:26Z, 48.22955, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.76, 14, 1011.4619, 27.456322
2025-09-18T17:41:31Z, 48.2906, 47, 53.5, 56.031, 54.968, 54, 54, 47, 46.77, 14, 1011.4512, 27.02806
2025-09-18T17:41:36Z, 48.2906, 47, 53.5, 56.406, 54.937, 54, 54, 47, 46.77, 14, 1011.3955, 27.238464
2025-09-18T17:41:41Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.77, 14, 1011.2173, 26.903109
2025-09-18T17:41:46Z, 48.2906, 46, 53.5, 56.125, 54.812, 54.16, 54, 47, 46.75, 14, 1011.56396, 28.223587
2025-09-18T17:41:51Z, 48.35165, 47, 53.600002, 56, 54.625, 54.19, 54, 47, 46.72, 14, 1011.3662, 27.150784
2025-09-18T17:41:56Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.71, 14, 1011.3418, 27.921873
2025-09-18T17:42:01Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.16, 54, 47, 46.75, 14, 1011.3379, 27.055685
2025-09-18T17:42:06Z, 48.2906, 46, 53.5, 56.031, 55.062, 54.16, 54, 47, 46.74, 14, 1011.3369, 27.64666
2025-09-18T17:42:11Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.75, 14, 1011.5161, 27.103235
2025-09-18T17:42:16Z, 48.2906, 48, 53.5, 56.031, 54.906, 53.97, 54, 47, 46.73, 14, 1011.4785, 27.188301
2025-09-18T17:42:21Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.75, 14, 1011.438, 27.055685
2025-09-18T17:42:26Z, 48.2906, 46, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.74, 14, 1011.0874, 27.025745
2025-09-18T17:42:31Z, 48.2906, 46, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.75, 14, 1011.40137, 26.940697
2025-09-18T17:42:36Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.73, 14, 1011.3677, 27.368326
2025-09-18T17:42:41Z, 48.22955, 46, 53.600002, 56.062, 54.687, 54, 54, 47, 46.75, 14, 1011.42236, 26.913036
2025-09-18T17:42:46Z, 48.2906, 46, 53.600002, 55.875, 54.687, 53.91, 54, 47, 46.74, 14, 1011.53076, 27.150784
2025-09-18T17:42:51Z, 48.22955, 47, 53.600002, 56.312, 55, 53.91, 54, 47, 46.74, 14, 1011.6416, 27.283365
2025-09-18T17:42:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.76, 14, 1011.3589, 27.103235
2025-09-18T17:43:01Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.16, 54, 47, 46.76, 14, 1011.5928, 27.008135
2025-09-18T17:43:06Z, 48.2906, 48, 53.5, 55.843, 54.937, 54.04, 54, 47, 46.75, 14, 1011.52, 27.62628
2025-09-18T17:43:11Z, 48.2906, 48, 53.600002, 56.312, 54.593, 53.94, 54, 47, 46.76, 14, 1011.33936, 27.779171
2025-09-18T17:43:16Z, 48.35165, 47, 53.600002, 56.375, 54.75, 53.85, 54, 47, 46.77, 14, 1011.4155, 27.446201
2025-09-18T17:43:21Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.76, 14, 1011.56885, 27.483631
2025-09-18T17:43:26Z, 48.22955, 48, 53.600002, 56.375, 54.687, 53.88, 54, 47, 46.77, 14, 1011.3242, 27.188301
2025-09-18T17:43:31Z, 48.2906, 46, 53.600002, 56.312, 55.093, 53.91, 54, 47, 46.75, 14, 1011.48047, 27.265984
2025-09-18T17:43:36Z, 48.2906, 46, 53.600002, 56, 54.906, 54.1, 54, 47, 46.76, 14, 1011.48193, 27.340982
2025-09-18T17:43:41Z, 48.22955, 47, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.76, 14, 1011.3789, 27.130754
2025-09-18T17:43:46Z, 48.22955, 47, 53.600002, 56.406, 54.687, 53.97, 54, 47, 46.75, 14, 1011.23145, 27.018097
2025-09-18T17:43:51Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.74, 14, 1011.3804, 27.12323
2025-09-18T17:43:56Z, 48.2906, 48, 53.600002, 56, 54.656, 54.16, 54, 47, 46.75, 14, 1011.31836, 27.330896
2025-09-18T17:44:01Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.78, 14, 1011.3618, 27.894861
2025-09-18T17:44:06Z, 48.2906, 46, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.77, 14, 1011.3994, 27.198334
2025-09-18T17:44:11Z, 48.2906, 46, 53.600002, 56.281, 55.062, 53.97, 54, 47, 46.77, 14, 1011.51025, 27.12323
2025-09-18T17:44:16Z, 48.22955, 47, 53.5, 56.218, 54.718, 54.13, 54, 47, 46.75, 14, 1011.5322, 27.398634
2025-09-18T17:44:21Z, 48.35165, 46, 53.5, 55.937, 54.968, 54.07, 54, 47, 46.73, 14, 1011.49414, 27.055685
2025-09-18T17:44:26Z, 48.2906, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.77, 14, 1011.35205, 27.160799
2025-09-18T17:44:31Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.76, 14, 1011.3867, 27.008135
2025-09-18T17:44:36Z, 48.2906, 47, 53.5, 56.281, 54.843, 53.97, 54, 47, 46.78, 14, 1011.23486, 27.2184
2025-09-18T17:44:41Z, 48.22955, 46, 53.600002, 55.968, 54.875, 53.94, 54, 47, 46.76, 14, 1011.25195, 27.065664
2025-09-18T17:44:46Z, 48.2906, 46, 53.600002, 56, 54.562, 53.97, 54, 47, 46.77, 14, 1011.42334, 27.2184
2025-09-18T17:44:51Z, 48.2906, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.76, 14, 1011.32324, 27.245884
2025-09-18T17:44:56Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.76, 14, 1011.50146, 27.283365
2025-09-18T17:45:01Z, 48.35165, 46, 53.600002, 56, 54.656, 53.97, 54, 47, 46.77, 14, 1011.26904, 27.361153
2025-09-18T17:45:06Z, 48.22955, 47, 53.600002, 55.968, 54.906, 54.04, 54, 47, 46.77, 14, 1011.4946, 27.093237
2025-09-18T17:45:11Z, 48.2906, 46, 53.5, 56, 54.875, 54.22, 54, 47, 46.76, 14, 1011.3589, 27.721378
2025-09-18T17:45:16Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1011.3965, 26.998173
2025-09-18T17:45:21Z, 48.35165, 48, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.71, 14, 1011.3457, 27.473494
2025-09-18T17:45:26Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.71, 14, 1011.4922, 27.463356
2025-09-18T17:45:31Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.7, 14, 1011.21387, 27.008135
2025-09-18T17:45:36Z, 48.2906, 46, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.72, 14, 1011.3623, 27.075645
2025-09-18T17:45:41Z, 48.2906, 46, 53.5, 56.187, 54.968, 53.94, 54, 47, 46.74, 14, 1011.5747, 27.721378
2025-09-18T17:45:46Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.73, 14, 1011.3638, 27.065664
2025-09-18T17:45:51Z, 48.2906, 48, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.71, 14, 1011.4248, 27.093237
2025-09-18T17:45:56Z, 48.2906, 47, 53.5, 56.312, 54.875, 53.97, 54, 47, 46.73, 14, 1011.34766, 27.235832
2025-09-18T17:46:01Z, 48.2906, 47, 53.5, 56.25, 54.687, 53.85, 54, 47, 46.72, 14, 1011.3584, 27.055685
2025-09-18T17:46:06Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.74, 14, 1011.36475, 27.456322
2025-09-18T17:46:11Z, 48.2906, 47, 53.600002, 55.875, 54.75, 54.04, 54, 47, 46.73, 14, 1011.5498, 27.588903
2025-09-18T17:46:16Z, 48.35165, 47, 53.5, 56.093, 55.062, 53.97, 54, 47, 46.74, 14, 1011.26953, 27.12323
2025-09-18T17:46:21Z, 48.2906, 46, 53.5, 56.343, 54.75, 53.94, 54, 47, 46.74, 14, 1011.5786, 27.18083
2025-09-18T17:46:26Z, 48.2906, 47, 53.5, 56.406, 54.625, 54.13, 54, 47, 46.75, 14, 1011.61523, 28.291973
2025-09-18T17:46:31Z, 48.22955, 48, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.74, 14, 1011.6416, 27.085625
2025-09-18T17:46:36Z, 48.2906, 47, 53.600002, 56.218, 54.906, 53.94, 54, 47, 46.75, 14, 1011.2246, 27.228432
2025-09-18T17:46:41Z, 48.2906, 46, 53.5, 56.093, 54.843, 54.22, 54, 47, 46.75, 14, 1011.23145, 27.704453
2025-09-18T17:46:46Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.75, 14, 1011.48584, 27.140768
2025-09-18T17:46:51Z, 48.22955, 47, 53.600002, 56.406, 54.718, 54, 54, 47, 46.76, 14, 1011.2759, 27.065664
2025-09-18T17:46:56Z, 48.2906, 47, 53.5, 56.343, 54.562, 53.88, 54, 47, 46.76, 14, 1011.31934, 28.25484
2025-09-18T17:47:01Z, 48.35165, 46, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.76, 14, 1011.18506, 27.035725
2025-09-18T17:47:06Z, 48.22955, 46, 53.5, 56, 54.625, 54, 54, 47, 46.77, 14, 1011.4512, 27.093237
2025-09-18T17:47:11Z, 48.2906, 47, 53.600002, 56, 54.937, 53.94, 54, 47, 46.77, 14, 1011.35986, 27.55149
2025-09-18T17:47:16Z, 48.35165, 47, 53.5, 56.312, 54.906, 53.94, 54, 47, 46.74, 14, 1011.26953, 27.37843
2025-09-18T17:47:21Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.75, 14, 1011.16016, 27.959126
2025-09-18T17:47:26Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.75, 14, 1011.6162, 27.37843
2025-09-18T17:47:31Z, 48.2906, 45, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.74, 14, 1011.4004, 27.853748
2025-09-18T17:47:36Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.75, 14, 1011.3301, 27.303501
2025-09-18T17:47:41Z, 48.2906, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.75, 14, 1011.4253, 27.208366
2025-09-18T17:47:46Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.04, 54, 47, 46.74, 14, 1011.353, 26.998173
2025-09-18T17:47:51Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.73, 14, 1011.4033, 27.456322
2025-09-18T17:47:56Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.75, 14, 1011.33545, 27.02806
2025-09-18T17:48:01Z, 48.22955, 47, 53.5, 56.125, 54.906, 54.16, 54, 47, 46.75, 14, 1011.31055, 27.103235
2025-09-18T17:48:06Z, 48.22955, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.77, 14, 1011.5737, 26.98821
2025-09-18T17:48:11Z, 48.2906, 47, 53.5, 56.218, 54.718, 54, 54, 47, 46.74, 14, 1011.3843, 27.038023
2025-09-18T17:48:16Z, 48.2906, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.76, 14, 1011.2363, 27.361153
2025-09-18T17:48:21Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.74, 14, 1011.28174, 27.02806
2025-09-18T17:48:26Z, 48.2906, 48, 53.5, 56.062, 55.125, 53.94, 54, 47, 46.74, 14, 1011.5625, 27.428942
2025-09-18T17:48:31Z, 48.35165, 47, 53.600002, 56.468, 55.031, 54, 54, 47, 46.73, 14, 1010.95996, 27.41584
2025-09-18T17:48:36Z, 48.2906, 46, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.73, 14, 1011.3081, 28.387072
2025-09-18T17:48:41Z, 48.2906, 47, 53.5, 56.218, 54.843, 54.19, 54, 47, 46.75, 14, 1011.458, 27.340982
2025-09-18T17:48:46Z, 48.2906, 46, 53.600002, 56, 54.593, 54.13, 54, 47, 46.75, 14, 1011.47266, 27.351067
2025-09-18T17:48:51Z, 48.2906, 46, 53.5, 55.875, 54.843, 53.97, 54, 47, 46.76, 14, 1011.56494, 28.017006
2025-09-18T17:48:56Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.76, 14, 1011.26025, 27.150784
2025-09-18T17:49:01Z, 48.2906, 47, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.76, 14, 1011.3906, 27.075645
2025-09-18T17:49:06Z, 48.2906, 48, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.74, 14, 1011.59424, 26.978249
2025-09-18T17:49:11Z, 48.2906, 47, 53.5, 55.937, 55.031, 53.97, 54, 47, 46.76, 14, 1011.3511, 27.02806
2025-09-18T17:49:16Z, 48.2906, 48, 53.600002, 56, 54.906, 53.94, 54, 47, 46.75, 14, 1011.4053, 27.055685
2025-09-18T17:49:21Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.77, 14, 1011.4946, 27.874306
2025-09-18T17:49:26Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.07, 54, 47, 46.78, 14, 1011.61914, 27.198334
2025-09-18T17:49:31Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.77, 14, 1011.5303, 27.093237
2025-09-18T17:49:36Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.91, 54, 47, 46.78, 14, 1011.15576, 27.303501
2025-09-18T17:49:41Z, 48.35165, 47, 53.5, 56.062, 54.75, 54.19, 54, 47, 46.78, 14, 1011.3535, 27.524181
2025-09-18T17:49:46Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.77, 14, 1011.4668, 27.093237
2025-09-18T17:49:51Z, 48.2906, 45, 53.600002, 55.937, 54.656, 54, 54, 47, 46.77, 14, 1011.44336, 27.075645
2025-09-18T17:49:56Z, 48.2906, 47, 53.5, 56.031, 54.656, 54, 54, 47, 46.76, 14, 1011.355, 27.075645
2025-09-18T17:50:01Z, 48.2906, 48, 53.5, 55.937, 54.937, 54, 54, 47, 46.77, 14, 1011.42334, 26.998173
2025-09-18T17:50:06Z, 48.2906, 46, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.73, 14, 1011.3638, 27.045706
2025-09-18T17:50:11Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.76, 14, 1011.5332, 27.170815
2025-09-18T17:50:16Z, 48.2906, 47, 53.5, 56.031, 54.843, 53.97, 54, 47, 46.73, 14, 1011.34375, 26.98821
2025-09-18T17:50:21Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.94, 54, 47, 46.75, 14, 1011.3618, 27.008135
2025-09-18T17:50:26Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.22, 54, 47, 46.76, 14, 1011.33154, 27.313568
2025-09-18T17:50:31Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.76, 14, 1011.2798, 27.113232
2025-09-18T17:50:36Z, 48.2906, 48, 53.5, 56.156, 55, 53.94, 54, 47, 46.76, 14, 1011.4502, 27.816477
2025-09-18T17:50:41Z, 48.22955, 47, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.75, 14, 1011.48975, 26.98821
2025-09-18T17:50:46Z, 48.2906, 47, 53.600002, 55.937, 54.937, 54.04, 54, 47, 46.77, 14, 1011.52637, 27.493769
2025-09-18T17:50:51Z, 48.35165, 47, 53.5, 56.062, 54.875, 53.97, 54, 47, 46.76, 14, 1011.1455, 27.113232
2025-09-18T17:50:56Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.77, 14, 1011.52637, 27.12323
2025-09-18T17:51:01Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.16, 54, 47, 46.72, 14, 1011.2593, 26.922964
2025-09-18T17:51:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.75, 14, 1011.3462, 27.361153
2025-09-18T17:51:11Z, 48.2906, 47, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.75, 14, 1011.41064, 27.065664
2025-09-18T17:51:16Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.73, 14, 1011.18164, 27.890985
2025-09-18T17:51:21Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.22, 54, 47, 46.72, 14, 1011.1011, 27.055685
2025-09-18T17:51:26Z, 48.2906, 48, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.75, 14, 1011.38965, 27.160799
2025-09-18T17:51:31Z, 48.2906, 47, 53.5, 56.062, 54.968, 54, 54, 47, 46.73, 14, 1011.2329, 26.932892
2025-09-18T17:51:36Z, 48.35165, 47, 53.600002, 56.062, 54.687, 53.88, 54, 47, 46.73, 14, 1011.49414, 27.140768
2025-09-18T17:51:41Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.74, 14, 1011.3926, 27.2184
2025-09-18T17:51:46Z, 48.2906, 48, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.75, 14, 1011.62695, 27.035725
2025-09-18T17:51:51Z, 48.2906, 46, 53.5, 56.343, 54.593, 53.94, 54, 47, 46.74, 14, 1011.4004, 27.283365
2025-09-18T17:51:56Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.22, 54, 47, 46.74, 14, 1011.1626, 27.12323
2025-09-18T17:52:01Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.75, 14, 1011.40137, 28.862568
2025-09-18T17:52:06Z, 48.2906, 46, 53.600002, 55.875, 54.968, 54.07, 54, 47, 46.77, 14, 1011.35986, 27.025745
2025-09-18T17:52:11Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.75, 14, 1011.4487, 27.245884
2025-09-18T17:52:16Z, 48.2906, 46, 53.5, 56.156, 54.875, 54.13, 54, 47, 46.78, 14, 1011.3379, 27.075645
2025-09-18T17:52:21Z, 48.2906, 46, 53.5, 56, 54.625, 54, 54, 47, 46.76, 14, 1011.3628, 26.970531
2025-09-18T17:52:26Z, 48.2906, 47, 53.5, 56, 54.562, 54.04, 54, 47, 46.75, 14, 1011.2998, 27.228432
2025-09-18T17:52:31Z, 48.2906, 46, 53.5, 55.968, 54.718, 54, 54, 47, 46.76, 14, 1011.4424, 27.381323
2025-09-18T17:52:36Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.22, 54, 47, 46.77, 14, 1011.5503, 26.998173
2025-09-18T17:52:41Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.75, 14, 1011.2627, 27.075645
2025-09-18T17:52:46Z, 48.2906, 47, 53.5, 56.281, 55.062, 53.97, 54, 47, 46.75, 14, 1011.4448, 27.150784
2025-09-18T17:52:51Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.88, 54, 47, 46.75, 14, 1011.2671, 27.283365
2025-09-18T17:52:56Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.75, 14, 1011.23145, 27.113232
2025-09-18T17:53:01Z, 48.22955, 47, 53.5, 56.031, 54.906, 54.04, 54, 47, 46.73, 14, 1011.312, 27.02806
2025-09-18T17:53:06Z, 48.2906, 47, 53.600002, 56.343, 54.656, 53.91, 54, 47, 46.75, 14, 1011.09766, 27.085625
2025-09-18T17:53:11Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.77, 14, 1011.2095, 27.035725
2025-09-18T17:53:16Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1011.39746, 27.283365
2025-09-18T17:53:21Z, 48.35165, 48, 53.5, 56.062, 54.625, 54, 54, 47, 46.76, 14, 1011.1929, 27.075645
2025-09-18T17:53:26Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.88, 54, 47, 46.74, 14, 1011.3843, 27.160799
2025-09-18T17:53:31Z, 48.2906, 47, 53.5, 56.343, 55.093, 54.16, 54, 47, 46.75, 14, 1011.45703, 27.303501
2025-09-18T17:53:36Z, 48.2906, 45, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.75, 14, 1011.1914, 27.493769
2025-09-18T17:53:41Z, 48.2906, 47, 53.5, 56.281, 54.906, 53.97, 54, 47, 46.76, 14, 1011.2837, 28.339523
2025-09-18T17:53:46Z, 48.22955, 46, 53.5, 56.093, 54.75, 53.94, 54, 47, 46.75, 14, 1011.29834, 27.293432
2025-09-18T17:53:51Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.75, 14, 1011.5161, 27.456322
2025-09-18T17:53:56Z, 48.2906, 48, 53.5, 56.093, 54.843, 54.1, 54, 47, 46.76, 14, 1011.24414, 27.911577
2025-09-18T17:54:01Z, 48.35165, 47, 53.5, 56.062, 54.843, 53.94, 54, 47, 46.75, 14, 1011.3301, 27.561646
2025-09-18T17:54:06Z, 48.2906, 46, 53.5, 56.062, 54.562, 54.04, 54, 47, 46.76, 14, 1011.2124, 27.463356
2025-09-18T17:54:11Z, 48.2906, 48, 53.600002, 56.062, 55.062, 53.91, 54, 47, 46.76, 14, 1011.3076, 27.205683
2025-09-18T17:54:16Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.75, 14, 1011.1162, 27.198334
2025-09-18T17:54:21Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54, 54, 47, 46.74, 14, 1011.1626, 27.093237
2025-09-18T17:54:26Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.16, 54, 47, 46.72, 14, 1011.584, 27.150784
2025-09-18T17:54:31Z, 48.2906, 48, 53.5, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1011.15625, 27.160799
2025-09-18T17:54:36Z, 48.35165, 47, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.73, 14, 1011.2051, 27.340982
2025-09-18T17:54:41Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.74, 14, 1011.28564, 27.456322
2025-09-18T17:54:46Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.74, 14, 1011.3213, 27.456322
2025-09-18T17:54:51Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.75, 14, 1011.4448, 27.53118
2025-09-18T17:54:56Z, 48.2906, 46, 53.600002, 56.437, 54.75, 53.97, 54, 47, 46.75, 14, 1011.23145, 27.493769
2025-09-18T17:55:01Z, 48.2906, 48, 53.5, 56.093, 54.875, 53.97, 54, 47, 46.76, 14, 1011.1255, 27.826738
2025-09-18T17:55:06Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.73, 14, 1011.26074, 27.361153
2025-09-18T17:55:11Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.75, 14, 1011.4092, 27.018097
2025-09-18T17:55:16Z, 48.2906, 47, 53.600002, 56.375, 54.812, 54.04, 54, 47, 46.77, 14, 1011.3164, 26.998173
2025-09-18T17:55:21Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.74, 14, 1011.3291, 27.303501
2025-09-18T17:55:26Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.73, 14, 1011.229, 27.015764
2025-09-18T17:55:31Z, 48.2906, 47, 53.600002, 56.093, 55.062, 53.91, 54, 47, 46.72, 14, 1011.17236, 27.093237
2025-09-18T17:55:36Z, 48.2906, 47, 53.5, 56.062, 54.968, 54.19, 54, 47, 46.73, 14, 1011.312, 27.018097
2025-09-18T17:55:41Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.75, 14, 1011.3501, 27.178268
2025-09-18T17:55:46Z, 48.2906, 48, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.74, 14, 1011.3447, 27.113232
2025-09-18T17:55:51Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.19, 54, 47, 46.74, 14, 1011.4282, 26.980476
2025-09-18T17:55:56Z, 48.35165, 48, 53.5, 55.875, 54.625, 54.13, 54, 47, 46.74, 14, 1011.3965, 27.853748
2025-09-18T17:56:01Z, 48.2906, 46, 53.600002, 55.937, 54.75, 54.1, 54, 47, 46.75, 14, 1011.1797, 27.113232
2025-09-18T17:56:06Z, 48.2906, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.73, 14, 1011.2842, 27.2184
2025-09-18T17:56:11Z, 48.2906, 47, 53.600002, 56.062, 55, 53.97, 54, 47, 46.72, 14, 1011.2197, 27.160799
2025-09-18T17:56:16Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.73, 14, 1011.18164, 28.291973
2025-09-18T17:56:21Z, 48.2906, 46, 53.5, 55.937, 54.937, 53.91, 54, 47, 46.74, 14, 1011.4834, 26.998173
2025-09-18T17:56:26Z, 48.2906, 46, 53.600002, 56.031, 54.593, 53.94, 54, 47, 46.75, 14, 1011.47266, 28.308163
2025-09-18T17:56:31Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.75, 14, 1011.2549, 26.998173
2025-09-18T17:56:36Z, 48.22955, 46, 53.600002, 55.968, 54.781, 54.19, 54, 47, 46.77, 14, 1011.3008, 27.065664
2025-09-18T17:56:41Z, 48.22955, 45, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.77, 14, 1011.3638, 26.960587
2025-09-18T17:56:46Z, 48.2906, 47, 53.5, 56.187, 54.812, 53.97, 54, 47, 46.72, 14, 1011.3584, 27.41584
2025-09-18T17:56:51Z, 48.2906, 46, 53.5, 56.062, 54.718, 53.91, 54, 47, 46.75, 14, 1011.271, 27.208366
2025-09-18T17:56:56Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.22, 54, 47, 46.72, 14, 1011.2637, 27.075645
2025-09-18T17:57:01Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.75, 14, 1011.46484, 27.245884
2025-09-18T17:57:06Z, 48.2906, 48, 53.5, 55.968, 54.937, 54.13, 54, 47, 46.75, 14, 1011.23145, 27.283365
2025-09-18T17:57:11Z, 48.2906, 47, 53.5, 56.156, 54.593, 54.16, 54, 47, 46.72, 14, 1011.1841, 27.008135
2025-09-18T17:57:16Z, 48.2906, 46, 53.600002, 56.062, 54.593, 53.88, 54, 47, 46.72, 14, 1011.125, 28.48217
2025-09-18T17:57:21Z, 48.2906, 47, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.75, 14, 1011.39746, 27.055685
2025-09-18T17:57:26Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54.1, 54, 47, 46.73, 14, 1011.2886, 27.12323
2025-09-18T17:57:31Z, 48.2906, 46, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.75, 14, 1011.3501, 27.188301
2025-09-18T17:57:36Z, 48.2906, 47, 53.600002, 55.906, 54.812, 54.04, 54, 47, 46.75, 14, 1011.5835, 27.113232
2025-09-18T17:57:41Z, 48.22955, 48, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.75, 14, 1011.41846, 27.133226
2025-09-18T17:57:46Z, 48.2906, 47, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.76, 14, 1011.3828, 27.018097
2025-09-18T17:57:51Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.74, 14, 1011.06396, 27.37843
2025-09-18T17:57:56Z, 48.2906, 47, 53.600002, 56.125, 54.5, 54.07, 54, 47, 46.76, 14, 1011.26025, 26.998173
2025-09-18T17:58:01Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.76, 14, 1011.6797, 27.731604
2025-09-18T17:58:06Z, 48.2906, 46, 53.600002, 56.25, 55.062, 53.97, 54, 47, 46.78, 14, 1011.1084, 26.970531
2025-09-18T17:58:11Z, 48.2906, 46, 53.5, 56.187, 54.687, 54.1, 54, 47, 46.75, 14, 1011.2905, 27.323635
2025-09-18T17:58:16Z, 48.35165, 47, 53.5, 55.906, 54.968, 54, 54, 47, 46.72, 14, 1011.4336, 27.113232
2025-09-18T17:58:21Z, 48.2906, 47, 53.600002, 56.437, 54.968, 53.97, 54, 47, 46.73, 14, 1011.5259, 27.075645
2025-09-18T17:58:26Z, 48.22955, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.74, 14, 1011.43994, 27.065664
2025-09-18T17:58:31Z, 48.2906, 46, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.75, 14, 1011.46484, 27.255934
2025-09-18T17:58:36Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.73, 14, 1011.0708, 27.323635
2025-09-18T17:58:41Z, 48.22955, 46, 53.5, 55.937, 54.562, 54, 54, 47, 46.74, 14, 1011.37646, 27.874306
2025-09-18T17:58:46Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54, 54, 47, 46.72, 14, 1011.5088, 27.025745
2025-09-18T17:58:51Z, 48.2906, 47, 53.600002, 56, 55.062, 54.13, 54, 47, 46.69, 14, 1011.1416, 27.208366
2025-09-18T17:58:56Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54, 54, 47, 46.71, 14, 1011.2666, 27.265984
2025-09-18T17:59:01Z, 48.22955, 46, 53.600002, 56.218, 54.906, 53.94, 54, 47, 46.71, 14, 1011.29834, 27.080679
2025-09-18T17:59:06Z, 48.2906, 47, 53.5, 56.062, 54.875, 54.1, 54, 47, 46.7, 14, 1011.0635, 27.228432
2025-09-18T17:59:11Z, 48.22955, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.73, 14, 1011.1655, 27.351067
2025-09-18T17:59:16Z, 48.22955, 47, 53.5, 56.406, 54.781, 54, 54, 47, 46.73, 14, 1011.3198, 27.874306
2025-09-18T17:59:21Z, 48.22955, 48, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.71, 14, 1011.1792, 27.398634
2025-09-18T17:59:26Z, 48.2906, 46, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.73, 14, 1011.4624, 27.37843
2025-09-18T17:59:31Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.74, 14, 1011.2378, 27.996346
2025-09-18T17:59:36Z, 48.2906, 47, 53.5, 56.031, 54.968, 53.94, 54, 47, 46.72, 14, 1011.208, 27.826738
2025-09-18T17:59:41Z, 48.2906, 48, 53.5, 56.187, 55, 53.97, 54, 47, 46.72, 14, 1011.23584, 27.075645
2025-09-18T17:59:46Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.72, 14, 1011.2871, 27.113232
2025-09-18T17:59:51Z, 48.2906, 47, 53.5, 55.906, 54.875, 54.07, 54, 47, 46.71, 14, 1011.1753, 26.980476
2025-09-18T17:59:56Z, 48.22955, 48, 53.600002, 56.031, 54.75, 54, 54, 47, 46.7, 14, 1011.42773, 27.143225
2025-09-18T18:00:01Z, 48.2906, 47, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.73, 14, 1011.1338, 27.065664
2025-09-18T18:00:06Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54, 54, 47, 46.75, 14, 1011.3262, 27.113232
2025-09-18T18:00:11Z, 48.2906, 46, 53.5, 56.031, 54.718, 54.16, 54, 47, 46.75, 14, 1011.21533, 27.018097
2025-09-18T18:00:16Z, 48.22955, 47, 53.600002, 56.062, 55.062, 54.1, 54, 47, 46.74, 14, 1011.4082, 27.12323
2025-09-18T18:00:21Z, 48.2906, 46, 53.600002, 56, 54.968, 53.91, 54, 47, 46.75, 14, 1011.3657, 27.313568
2025-09-18T18:00:26Z, 48.22955, 47, 53.5, 56.375, 54.593, 54.04, 54, 47, 46.75, 14, 1011.14014, 27.075645
2025-09-18T18:00:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1011.2588, 27.065664
2025-09-18T18:00:36Z, 48.2906, 47, 53.5, 56.312, 54.812, 53.97, 54, 47, 46.73, 14, 1011.3716, 27.330896
2025-09-18T18:00:41Z, 48.2906, 46, 53.600002, 56.156, 54.593, 54.19, 54, 47, 46.75, 14, 1011.16406, 27.42596
2025-09-18T18:00:46Z, 48.2906, 48, 53.5, 56.281, 54.687, 54.07, 54, 47, 46.76, 14, 1011.2246, 26.98821
2025-09-18T18:00:51Z, 48.2906, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.77, 14, 1011.249, 26.950642
2025-09-18T18:00:56Z, 48.22955, 46, 53.5, 56.062, 54.593, 54.04, 54, 47, 46.78, 14, 1011.2783, 27.113232
2025-09-18T18:01:01Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.78, 14, 1011.3496, 27.093237
2025-09-18T18:01:06Z, 48.2906, 48, 53.600002, 55.937, 55.031, 54.1, 54, 47, 46.75, 14, 1011.22705, 29.052765
2025-09-18T18:01:11Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.76, 14, 1011.33154, 27.045706
2025-09-18T18:01:16Z, 48.2906, 47, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.75, 14, 1011.251, 27.065664
2025-09-18T18:01:21Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.73, 14, 1011.1499, 27.025745
2025-09-18T18:01:26Z, 48.2906, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1011.04004, 27.245884
2025-09-18T18:01:31Z, 48.2906, 46, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.75, 14, 1011.4092, 28.57727
2025-09-18T18:01:36Z, 48.2906, 46, 53.600002, 56.187, 54.75, 53.91, 54, 47, 46.75, 14, 1011.1245, 27.653414
2025-09-18T18:01:41Z, 48.2906, 47, 53.600002, 56.156, 55.125, 54.16, 54, 47, 46.77, 14, 1011.2573, 27.64666
2025-09-18T18:01:46Z, 48.2906, 47, 53.5, 56, 54.718, 54.07, 54, 47, 46.74, 14, 1010.9531, 27.853748
2025-09-18T18:01:51Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.76, 14, 1011.1929, 27.446201
2025-09-18T18:01:56Z, 48.2906, 46, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.77, 14, 1011.20166, 27.568558
2025-09-18T18:02:01Z, 48.22955, 47, 53.600002, 56.25, 54.906, 53.91, 54, 47, 46.75, 14, 1011.2749, 27.446201
2025-09-18T18:02:06Z, 48.2906, 47, 53.5, 55.968, 54.812, 54, 54, 47, 46.74, 14, 1011.13135, 28.064573
2025-09-18T18:02:11Z, 48.2906, 47, 53.600002, 56.25, 54.562, 53.94, 54, 47, 46.73, 14, 1011.1299, 27.398634
2025-09-18T18:02:16Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.85, 54, 47, 46.74, 14, 1011.1826, 27.351067
2025-09-18T18:02:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.75, 14, 1011.3501, 26.940697
2025-09-18T18:02:26Z, 48.2906, 47, 53.5, 56.281, 55, 54, 54, 47, 46.75, 14, 1011.0176, 27.228432
2025-09-18T18:02:31Z, 48.2906, 47, 53.5, 56.343, 55, 53.94, 54, 47, 46.74, 14, 1011.19434, 26.998173
2025-09-18T18:02:36Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.76, 14, 1011.2085, 27.2184
2025-09-18T18:02:41Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54.19, 54, 47, 46.73, 14, 1011.2964, 27.000366
2025-09-18T18:02:46Z, 48.2906, 47, 53.600002, 55.937, 54.531, 54, 54, 47, 46.75, 14, 1011.1914, 27.038023
2025-09-18T18:02:51Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.76, 14, 1011.18506, 27.351067
2025-09-18T18:02:56Z, 48.2906, 46, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.76, 14, 1011.34717, 27.018097
2025-09-18T18:03:01Z, 48.35165, 47, 53.5, 56.156, 54.593, 54.29, 54, 47, 46.74, 14, 1011.2422, 27.063244
2025-09-18T18:03:06Z, 48.2906, 47, 53.5, 55.875, 55.093, 54.1, 54, 47, 46.75, 14, 1011.1411, 27.075645
2025-09-18T18:03:11Z, 48.2906, 47, 53.600002, 56.437, 54.656, 53.94, 54, 47, 46.73, 14, 1011.18555, 27.293432
2025-09-18T18:03:16Z, 48.2906, 46, 53.5, 56.25, 54.906, 53.97, 54, 47, 46.75, 14, 1011.47266, 27.018097
2025-09-18T18:03:21Z, 48.22955, 46, 53.5, 56.312, 54.687, 54, 54, 47, 46.75, 14, 1011.1138, 27.133226
2025-09-18T18:03:26Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.74, 14, 1011.3447, 27.018097
2025-09-18T18:03:31Z, 48.22955, 46, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.75, 14, 1010.9619, 28.217676
2025-09-18T18:03:36Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.19, 54, 47, 46.7, 14, 1011.20996, 27.160799
2025-09-18T18:03:41Z, 48.2906, 45, 53.600002, 56.281, 54.625, 54.13, 54, 47, 46.71, 14, 1011.1953, 27.055685
2025-09-18T18:03:46Z, 48.22955, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.74, 14, 1011.29736, 27.073242
2025-09-18T18:03:51Z, 48.2906, 48, 53.600002, 56.281, 55.093, 54, 54, 47, 46.73, 14, 1011.19727, 26.968287
2025-09-18T18:03:56Z, 48.22955, 46, 53.600002, 56.062, 54.656, 53.91, 54, 47, 46.73, 14, 1011.18555, 27.075645
2025-09-18T18:04:01Z, 48.2906, 47, 53.5, 56.062, 54.937, 54.1, 54, 47, 46.75, 14, 1011.06885, 27.105585
2025-09-18T18:04:06Z, 48.22955, 47, 53.600002, 55.906, 54.875, 54.04, 54, 47, 46.75, 14, 1011.1123, 27.083239
2025-09-18T18:04:11Z, 48.2906, 47, 53.600002, 56.312, 54.593, 53.91, 54, 47, 46.77, 14, 1011.2173, 27.008135
2025-09-18T18:04:16Z, 48.2906, 46, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.77, 14, 1011.18994, 27.351067
2025-09-18T18:04:21Z, 48.22955, 47, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.77, 14, 1011.26904, 26.990421
2025-09-18T18:04:26Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.78, 14, 1011.06445, 27.02806
2025-09-18T18:04:31Z, 48.2906, 48, 53.5, 55.937, 54.75, 54, 54, 47, 46.78, 14, 1011.1045, 27.41884
2025-09-18T18:04:36Z, 48.2906, 48, 53.600002, 56.281, 55, 53.94, 54, 47, 46.79, 14, 1011.1211, 28.122507
2025-09-18T18:04:41Z, 48.22955, 47, 53.5, 56.031, 54.968, 54.16, 54, 47, 46.77, 14, 1011.2886, 27.273296
2025-09-18T18:04:46Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54, 54, 47, 46.77, 14, 1010.94434, 27.348122
2025-09-18T18:04:51Z, 48.2906, 47, 53.5, 55.968, 54.812, 54.1, 54, 47, 46.77, 14, 1011.1738, 27.361153
2025-09-18T18:04:56Z, 48.2906, 47, 53.600002, 56.343, 54.781, 53.91, 54, 47, 46.76, 14, 1011.1177, 27.473494
2025-09-18T18:05:01Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.16, 54, 47, 46.77, 14, 1011.3047, 27.361153
2025-09-18T18:05:06Z, 48.2906, 48, 53.5, 56.25, 54.593, 54, 54, 47, 46.77, 14, 1011.0869, 26.998173
2025-09-18T18:05:11Z, 48.2906, 46, 53.5, 56.281, 54.562, 53.97, 54, 47, 46.77, 14, 1011.2334, 27.075645
2025-09-18T18:05:16Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.78, 14, 1011.2822, 27.12323
2025-09-18T18:05:21Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54, 54, 47, 46.77, 14, 1011.2451, 27.768929
2025-09-18T18:05:26Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.88, 54, 47, 46.78, 14, 1011.1914, 27.065664
2025-09-18T18:05:31Z, 48.2906, 47, 53.5, 56.062, 54.875, 53.91, 54, 47, 46.75, 14, 1011.251, 27.018097
2025-09-18T18:05:36Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.77, 14, 1011.20166, 27.065664
2025-09-18T18:05:41Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.76, 14, 1011.16113, 27.37843
2025-09-18T18:05:46Z, 48.2906, 47, 53.5, 56.125, 54.718, 53.94, 54, 47, 46.78, 14, 1011.38525, 27.065664
2025-09-18T18:05:51Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.77, 14, 1011.3086, 27.113232
2025-09-18T18:05:56Z, 48.2906, 48, 53.5, 56.031, 55.031, 54.1, 54, 47, 46.78, 14, 1011.31396, 27.874306
2025-09-18T18:06:01Z, 48.35165, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.79, 14, 1011.2676, 27.731604
2025-09-18T18:06:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.79, 14, 1011.1963, 27.245884
2025-09-18T18:06:11Z, 48.2906, 47, 53.5, 56.156, 54.937, 54, 54, 47, 46.79, 14, 1011.1211, 27.025745
2025-09-18T18:06:16Z, 48.2906, 47, 53.5, 56, 54.625, 54.19, 54, 47, 46.78, 14, 1011.0962, 27.160799
2025-09-18T18:06:21Z, 48.2906, 47, 53.5, 56, 54.843, 53.97, 54, 47, 46.78, 14, 1011.06885, 27.2184
2025-09-18T18:06:26Z, 48.2906, 46, 53.5, 56, 54.687, 54.04, 54, 47, 46.77, 14, 1011.166, 27.008135
2025-09-18T18:06:31Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54, 54, 47, 46.78, 14, 1011.1675, 27.12323
2025-09-18T18:06:36Z, 48.2906, 46, 53.5, 56.125, 54.781, 53.97, 54, 47, 46.78, 14, 1011.2427, 27.045706
2025-09-18T18:06:41Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.79, 14, 1011.1885, 27.493769
2025-09-18T18:06:46Z, 48.2906, 46, 53.600002, 56.125, 54.593, 53.91, 54, 47, 46.8, 14, 1011.1421, 27.045706
2025-09-18T18:06:51Z, 48.2906, 47, 53.5, 56.125, 54.937, 54.16, 54, 47, 46.79, 14, 1011.17285, 27.02806
2025-09-18T18:06:56Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.1, 54, 47, 46.78, 14, 1011.15576, 27.228432
2025-09-18T18:07:01Z, 48.2906, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.77, 14, 1011.19775, 27.120739
2025-09-18T18:07:06Z, 48.2906, 47, 53.5, 56.156, 54.812, 53.91, 54, 47, 46.78, 14, 1011.2822, 27.371239
2025-09-18T18:07:11Z, 48.22955, 47, 53.600002, 56, 54.593, 53.88, 54, 47, 46.79, 14, 1011.4302, 27.075645
2025-09-18T18:07:16Z, 48.2906, 46, 53.5, 56.125, 54.593, 54.16, 54, 47, 46.79, 14, 1011.5371, 27.12323
2025-09-18T18:07:21Z, 48.2906, 46, 53.5, 56.031, 54.718, 54, 54, 47, 46.8, 14, 1011.2251, 27.055685
2025-09-18T18:07:26Z, 48.2906, 47, 53.600002, 56.125, 55.093, 53.91, 54, 47, 46.77, 14, 1011.0908, 27.255934
2025-09-18T18:07:31Z, 48.2906, 48, 53.5, 56.125, 55, 54, 54, 47, 46.79, 14, 1011.16455, 27.047985
2025-09-18T18:07:36Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.79, 14, 1011.1846, 27.351067
2025-09-18T18:07:41Z, 48.2906, 46, 53.5, 56.406, 54.906, 54, 54, 47, 46.79, 14, 1011.3745, 27.093237
2025-09-18T18:07:46Z, 48.35165, 46, 53.5, 56.312, 54.593, 54, 54, 47, 46.8, 14, 1011.1621, 27.045706
2025-09-18T18:07:51Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.76, 14, 1011.25635, 27.235832
2025-09-18T18:07:56Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54.22, 54, 47, 46.77, 14, 1011.3638, 27.313568
2025-09-18T18:08:01Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.77, 14, 1011.35986, 27.085625
2025-09-18T18:08:06Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.79, 14, 1011.10156, 27.113232
2025-09-18T18:08:11Z, 48.35165, 49, 53.5, 56.125, 54.781, 54.1, 54, 47, 46.8, 14, 1011.3164, 27.476562
2025-09-18T18:08:16Z, 48.2906, 48, 53.600002, 56.218, 54.687, 53.91, 54, 47, 46.79, 14, 1011.07764, 27.2184
2025-09-18T18:08:21Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54, 54, 47, 46.78, 14, 1011.0923, 27.198334
2025-09-18T18:08:26Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.77, 14, 1011.2095, 27.045706
2025-09-18T18:08:31Z, 48.2906, 47, 53.5, 56.156, 54.875, 53.88, 54, 47, 46.76, 14, 1011.2324, 28.234005
2025-09-18T18:08:36Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.13, 54, 47, 46.77, 14, 1011.3086, 27.130754
2025-09-18T18:08:41Z, 48.22955, 48, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.75, 14, 1011.21533, 27.02806
2025-09-18T18:08:46Z, 48.2906, 46, 53.5, 55.968, 54.687, 54, 54, 47, 46.76, 14, 1011.16504, 27.075645
2025-09-18T18:08:51Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.75, 14, 1011.1875, 27.208366
2025-09-18T18:08:56Z, 48.35165, 47, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.75, 14, 1011.46094, 27.160799
2025-09-18T18:09:01Z, 48.2906, 48, 53.5, 56.093, 54.593, 54.1, 54, 47, 46.77, 14, 1011.1343, 27.018097
2025-09-18T18:09:06Z, 48.2906, 46, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.75, 14, 1011.40137, 27.245884
2025-09-18T18:09:11Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.76, 14, 1011.34326, 27.398634
2025-09-18T18:09:16Z, 48.35165, 47, 53.5, 56.156, 54.593, 54.16, 54, 47, 46.75, 14, 1011.2285, 27.826738
2025-09-18T18:09:21Z, 48.2906, 47, 53.5, 55.875, 54.75, 54.13, 54, 47, 46.75, 14, 1011.23926, 27.595709
2025-09-18T18:09:26Z, 48.2906, 46, 53.5, 56.375, 54.625, 53.94, 54, 47, 46.77, 14, 1011.3047, 27.398634
2025-09-18T18:09:31Z, 48.35165, 46, 53.600002, 56.343, 54.687, 53.91, 54, 47, 46.77, 14, 1011.04736, 27.358223
2025-09-18T18:09:36Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.77, 14, 1011.3916, 27.901281
2025-09-18T18:09:41Z, 48.2906, 48, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.75, 14, 1010.83545, 27.351067
2025-09-18T18:09:46Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.16, 54, 47, 46.76, 14, 1011.2998, 27.585518
2025-09-18T18:09:51Z, 48.2906, 48, 53.5, 56.156, 54.843, 54.22, 54, 47, 46.75, 14, 1011.1045, 27.018097
2025-09-18T18:09:56Z, 48.2906, 46, 53.5, 56.125, 54.593, 54.13, 54, 47, 46.76, 14, 1011.41064, 27.330896
2025-09-18T18:10:01Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54.1, 54, 47, 46.75, 14, 1011.2837, 27.60925
2025-09-18T18:10:06Z, 48.2906, 48, 53.600002, 56.25, 54.593, 54.1, 54, 47, 46.75, 14, 1011.1045, 27.473494
2025-09-18T18:10:11Z, 48.2906, 45, 53.600002, 56.031, 54.937, 53.97, 54, 47, 46.77, 14, 1011.20557, 27.388533
2025-09-18T18:10:16Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.75, 14, 1011.15625, 27.245884
2025-09-18T18:10:21Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.76, 14, 1011.1572, 28.968348
2025-09-18T18:10:26Z, 48.2906, 47, 53.5, 56.156, 54.843, 54.04, 54, 47, 46.76, 14, 1011.2876, 27.075645
2025-09-18T18:10:31Z, 48.2906, 48, 53.600002, 56.093, 54.562, 54, 54, 47, 46.73, 14, 1011.2529, 27.065664
2025-09-18T18:10:36Z, 48.2906, 46, 53.600002, 56.437, 54.781, 54, 54, 47, 46.76, 14, 1011.2246, 27.133226
2025-09-18T18:10:41Z, 48.2906, 47, 53.600002, 56.093, 54.812, 53.97, 54, 47, 46.77, 14, 1011.1543, 27.273296
2025-09-18T18:10:46Z, 48.2906, 46, 53.600002, 56.343, 54.593, 54.1, 54, 47, 46.75, 14, 1011.2788, 27.055685
2025-09-18T18:10:51Z, 48.2906, 46, 53.600002, 56.343, 54.781, 54, 54, 47, 46.76, 14, 1011.2207, 27.215733
2025-09-18T18:10:56Z, 48.2906, 46, 53.600002, 56.218, 55.093, 54, 54, 47, 46.79, 14, 1011.25586, 27.758684
2025-09-18T18:11:01Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.76, 14, 1011.48193, 27.361153
2025-09-18T18:11:06Z, 48.35165, 48, 53.5, 56.031, 54.656, 54.16, 54, 47, 46.78, 14, 1011.0962, 27.398634
2025-09-18T18:11:11Z, 48.2906, 47, 53.600002, 56.406, 54.968, 53.97, 54, 47, 46.78, 14, 1011.3262, 27.02806
2025-09-18T18:11:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.76, 14, 1011.0659, 27.045706
2025-09-18T18:11:21Z, 48.22955, 47, 53.5, 56.406, 54.562, 54.07, 54, 47, 46.74, 14, 1011.43604, 26.998173
2025-09-18T18:11:26Z, 48.2906, 46, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.75, 14, 1011.16406, 27.37843
2025-09-18T18:11:31Z, 48.2906, 46, 53.600002, 56.125, 54.75, 53.88, 54, 47, 46.76, 14, 1011.08203, 26.932892
2025-09-18T18:11:36Z, 48.35165, 48, 53.5, 56.312, 54.75, 54.16, 54, 47, 46.74, 14, 1011.27783, 27.2184
2025-09-18T18:11:41Z, 48.2906, 47, 53.5, 56.125, 55.031, 53.97, 54, 47, 46.76, 14, 1011.33545, 27.113232
2025-09-18T18:11:46Z, 48.2906, 46, 53.5, 56.468, 54.625, 54, 54, 47, 46.76, 14, 1011.40674, 27.483631
2025-09-18T18:11:51Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.75, 14, 1011.1875, 26.998173
2025-09-18T18:11:56Z, 48.2906, 47, 53.5, 56.156, 54.843, 54.25, 54, 47, 46.77, 14, 1011.3047, 27.075645
2025-09-18T18:12:01Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.77, 14, 1011.2886, 27.911577
2025-09-18T18:12:06Z, 48.2906, 47, 53.5, 56.093, 54.906, 54.1, 54, 47, 46.76, 14, 1011.4697, 27.245884
2025-09-18T18:12:11Z, 48.2906, 49, 53.5, 56.375, 54.718, 53.97, 54, 47, 46.75, 14, 1011.40137, 27.045706
2025-09-18T18:12:16Z, 48.2906, 46, 53.5, 56.218, 54.593, 54, 54, 47, 46.77, 14, 1011.27686, 27.160799
2025-09-18T18:12:21Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.78, 14, 1011.4287, 27.065664
2025-09-18T18:12:26Z, 48.2906, 47, 53.600002, 55.875, 54.687, 54.1, 54, 47, 46.77, 14, 1011.2256, 27.113232
2025-09-18T18:12:31Z, 48.2906, 47, 53.600002, 55.906, 54.906, 54, 54, 47, 46.74, 14, 1011.19824, 27.018097
2025-09-18T18:12:36Z, 48.2906, 47, 53.600002, 56.343, 54.687, 53.94, 54, 47, 46.74, 14, 1011.2539, 27.083239
2025-09-18T18:12:41Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.13, 54, 47, 46.73, 14, 1011.3755, 27.361153
2025-09-18T18:12:46Z, 48.2906, 47, 53.5, 55.906, 54.75, 54.1, 54, 47, 46.74, 14, 1011.1865, 27.093237
2025-09-18T18:12:51Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.72, 14, 1011.1406, 27.493769
2025-09-18T18:12:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.73, 14, 1011.17773, 27.02806
2025-09-18T18:13:01Z, 48.2906, 45, 53.5, 55.906, 55.031, 54.13, 54, 47, 46.75, 14, 1011.4409, 27.075645
2025-09-18T18:13:06Z, 48.2906, 46, 53.600002, 56.375, 54.75, 53.97, 54, 47, 46.74, 14, 1011.19434, 27.093237
2025-09-18T18:13:11Z, 48.22955, 46, 53.5, 56.187, 54.906, 53.91, 54, 47, 46.75, 14, 1011.3423, 27.168236
2025-09-18T18:13:16Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.13, 54, 47, 46.74, 14, 1011.05176, 27.160799
2025-09-18T18:13:21Z, 48.2906, 46, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.76, 14, 1011.39844, 27.758684
2025-09-18T18:13:26Z, 48.2906, 47, 53.5, 55.937, 54.875, 54, 54, 47, 46.78, 14, 1011.45654, 27.02806
2025-09-18T18:13:31Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.76, 14, 1011.32715, 27.008135
2025-09-18T18:13:36Z, 48.2906, 47, 53.600002, 56, 54.593, 54.13, 54, 47, 46.74, 14, 1011.1904, 28.234005
2025-09-18T18:13:41Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.75, 14, 1011.5215, 27.255934
2025-09-18T18:13:46Z, 48.35165, 46, 53.600002, 56, 55.031, 54, 54, 47, 46.76, 14, 1011.41064, 26.970531
2025-09-18T18:13:51Z, 48.2906, 47, 53.5, 56.062, 55.062, 54, 54, 47, 46.75, 14, 1011.2876, 27.075645
2025-09-18T18:13:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.73, 14, 1011.4033, 27.351067
2025-09-18T18:14:01Z, 48.2906, 46, 53.5, 55.968, 54.843, 54.13, 54, 47, 46.74, 14, 1011.0913, 27.055685
2025-09-18T18:14:06Z, 48.2906, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.75, 14, 1011.47656, 27.055685
2025-09-18T18:14:11Z, 48.2906, 46, 53.5, 56.062, 54.718, 54, 54, 47, 46.76, 14, 1011.26416, 27.018097
2025-09-18T18:14:16Z, 48.35165, 46, 53.5, 56.031, 54.812, 54.16, 54, 47, 46.77, 14, 1011.1504, 27.568558
2025-09-18T18:14:21Z, 48.22955, 47, 53.600002, 56, 54.593, 54.1, 54, 47, 46.78, 14, 1011.2388, 26.990421
2025-09-18T18:14:26Z, 48.22955, 48, 53.600002, 56.062, 55.031, 54.04, 54, 47, 46.79, 14, 1011.3745, 27.150784
2025-09-18T18:14:31Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.29, 54, 47, 46.79, 14, 1011.39453, 26.98821
2025-09-18T18:14:36Z, 48.2906, 47, 53.5, 56.156, 55.062, 54.04, 54, 47, 46.8, 14, 1011.20166, 27.361153
2025-09-18T18:14:41Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.77, 14, 1011.42725, 27.055685
2025-09-18T18:14:46Z, 48.2906, 48, 53.600002, 56.125, 54.906, 54, 54, 47, 46.8, 14, 1011.4155, 27.018097
2025-09-18T18:14:51Z, 48.2906, 47, 53.600002, 56.125, 54.843, 53.88, 54, 47, 46.79, 14, 1011.3906, 26.978249
2025-09-18T18:14:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.79, 14, 1011.5488, 27.595709
2025-09-18T18:15:01Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.78, 14, 1011.37744, 27.110723
2025-09-18T18:15:06Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.94, 54, 47, 46.78, 14, 1011.2705, 27.351067
2025-09-18T18:15:11Z, 48.2906, 47, 53.5, 56.125, 54.968, 54.04, 54, 47, 46.75, 14, 1011.2036, 27.41584
2025-09-18T18:15:16Z, 48.2906, 47, 53.600002, 56.343, 54.718, 53.97, 54, 47, 46.77, 14, 1011.3203, 27.521025
2025-09-18T18:15:21Z, 48.35165, 48, 53.600002, 56.156, 55, 53.94, 54, 47, 46.78, 14, 1011.4697, 27.643206
2025-09-18T18:15:26Z, 48.35165, 48, 53.5, 56.25, 54.875, 54.16, 54, 47, 46.78, 14, 1011.417, 27.42596
2025-09-18T18:15:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.79, 14, 1011.31934, 27.093237
2025-09-18T18:15:36Z, 48.2906, 47, 53.5, 56.312, 54.906, 54.19, 54, 47, 46.75, 14, 1011.5122, 27.283365
2025-09-18T18:15:41Z, 48.2906, 46, 53.600002, 55.968, 54.531, 54.07, 54, 47, 46.78, 14, 1011.2627, 27.55149
2025-09-18T18:15:46Z, 48.2906, 46, 53.600002, 56.593, 54.75, 54.07, 54, 47, 46.78, 14, 1011.3618, 27.921873
2025-09-18T18:15:51Z, 48.2906, 47, 53.600002, 56.125, 55.031, 53.97, 54, 47, 46.77, 14, 1011.4038, 27.075645
2025-09-18T18:15:56Z, 48.35165, 47, 53.5, 56.093, 54.937, 54.1, 54, 47, 46.77, 14, 1011.43506, 27.12323
2025-09-18T18:16:01Z, 48.35165, 47, 53.5, 56.093, 54.875, 53.97, 54, 47, 46.78, 14, 1011.30225, 27.170815
2025-09-18T18:16:06Z, 48.2906, 46, 53.600002, 56.031, 54.593, 53.91, 54, 47, 46.77, 14, 1011.29297, 27.055685
2025-09-18T18:16:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.74, 14, 1011.3174, 27.008135
2025-09-18T18:16:16Z, 48.35165, 47, 53.5, 56.125, 54.75, 54.07, 54, 47, 46.77, 14, 1011.4868, 28.899452
2025-09-18T18:16:21Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.78, 14, 1011.2031, 27.055685
2025-09-18T18:16:26Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54, 54, 47, 46.76, 14, 1011.3789, 27.466442
2025-09-18T18:16:31Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.75, 14, 1011.4619, 27.018097
2025-09-18T18:16:36Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.75, 14, 1011.1797, 27.293432
2025-09-18T18:16:41Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54, 54, 47, 46.75, 14, 1011.31445, 27.055685
2025-09-18T18:16:46Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.75, 14, 1011.2163, 27.514044
2025-09-18T18:16:51Z, 48.2906, 48, 53.5, 56.031, 54.593, 54.1, 54, 47, 46.76, 14, 1011.438, 26.950642
2025-09-18T18:16:56Z, 48.2906, 47, 53.600002, 55.906, 54.781, 53.97, 54, 47, 46.76, 14, 1011.2085, 27.170815
2025-09-18T18:17:01Z, 48.2906, 46, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.77, 14, 1011.34033, 27.208366
2025-09-18T18:17:06Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.77, 14, 1011.459, 27.711153
2025-09-18T18:17:11Z, 48.2906, 46, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.78, 14, 1011.4053, 27.466442
2025-09-18T18:17:16Z, 48.2906, 48, 53.5, 55.937, 54.968, 53.94, 54, 47, 46.77, 14, 1011.3086, 27.473494
2025-09-18T18:17:21Z, 48.2906, 46, 53.600002, 56.437, 54.625, 54.04, 54, 47, 46.76, 14, 1011.292, 27.388533
2025-09-18T18:17:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.32, 54, 47, 46.78, 14, 1011.37354, 28.983818
2025-09-18T18:17:31Z, 48.2906, 45, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.77, 14, 1011.4668, 27.521025
2025-09-18T18:17:36Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.88, 54, 47, 46.78, 14, 1011.22314, 27.653414
2025-09-18T18:17:41Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.79, 14, 1011.4658, 27.351067
2025-09-18T18:17:46Z, 48.22955, 47, 53.5, 55.875, 55.093, 54.04, 54, 47, 46.77, 14, 1011.3916, 27.12323
2025-09-18T18:17:51Z, 48.2906, 46, 53.600002, 56.312, 55.062, 53.88, 54, 47, 46.76, 14, 1011.09766, 27.388533
2025-09-18T18:17:56Z, 48.2906, 46, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.77, 14, 1011.3008, 27.085625
2025-09-18T18:18:01Z, 48.2906, 47, 53.600002, 56.281, 54.875, 53.94, 54, 47, 46.74, 14, 1011.313, 27.075645
2025-09-18T18:18:06Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.13, 54, 47, 46.76, 14, 1011.4619, 27.160799
2025-09-18T18:18:11Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.73, 14, 1011.522, 27.503906
2025-09-18T18:18:16Z, 48.2906, 47, 53.600002, 55.937, 54.812, 53.97, 54, 47, 46.74, 14, 1011.52686, 27.065664
2025-09-18T18:18:21Z, 48.35165, 47, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.73, 14, 1011.3833, 27.731604
2025-09-18T18:18:26Z, 48.2906, 48, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.72, 14, 1011.41406, 27.063244
2025-09-18T18:18:31Z, 48.35165, 47, 53.600002, 56, 54.718, 54.13, 54, 47, 46.76, 14, 1011.5967, 27.255934
2025-09-18T18:18:36Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.76, 14, 1011.49365, 27.255934
2025-09-18T18:18:41Z, 48.2906, 46, 53.600002, 56.343, 54.937, 54, 54, 47, 46.78, 14, 1011.21094, 27.721378
2025-09-18T18:18:46Z, 48.2906, 47, 53.600002, 56.281, 54.906, 53.94, 54, 47, 46.77, 14, 1011.41943, 27.103235
2025-09-18T18:18:51Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.77, 14, 1011.3242, 27.055685
2025-09-18T18:18:56Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.76, 14, 1011.5254, 27.160799
2025-09-18T18:19:01Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.94, 54, 47, 46.75, 14, 1011.32227, 27.045706
2025-09-18T18:19:06Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.78, 14, 1011.2705, 27.113232
2025-09-18T18:19:11Z, 48.2906, 47, 53.5, 56.031, 55.031, 53.88, 54, 47, 46.78, 14, 1011.38135, 27.12323
2025-09-18T18:19:16Z, 48.2906, 46, 53.5, 56.437, 54.625, 54, 54, 47, 46.78, 14, 1011.3906, 27.361153
2025-09-18T18:19:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.76, 14, 1011.1216, 26.998173
2025-09-18T18:19:26Z, 48.35165, 46, 53.5, 56, 54.843, 54.16, 54, 47, 46.77, 14, 1011.35986, 27.045706
2025-09-18T18:19:31Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.78, 14, 1011.5596, 26.980476
2025-09-18T18:19:36Z, 48.2906, 46, 53.600002, 56.031, 54.812, 53.94, 54, 47, 46.79, 14, 1011.25586, 27.64666
2025-09-18T18:19:41Z, 48.35165, 46, 53.5, 56.125, 54.781, 53.88, 54, 47, 46.8, 14, 1011.4668, 27.208366
2025-09-18T18:19:46Z, 48.22955, 47, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.77, 14, 1011.12256, 27.170815
2025-09-18T18:19:51Z, 48.2906, 46, 53.5, 56.218, 55.093, 54.1, 54, 47, 46.76, 14, 1011.6084, 26.998173
2025-09-18T18:19:56Z, 48.2906, 48, 53.5, 56.093, 54.718, 54.19, 54, 47, 46.75, 14, 1011.2759, 27.235832
2025-09-18T18:20:01Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.75, 14, 1011.2246, 27.12323
2025-09-18T18:20:06Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.25, 54, 47, 46.78, 14, 1011.63086, 27.093237
2025-09-18T18:20:11Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.79, 14, 1011.6953, 27.018097
2025-09-18T18:20:16Z, 48.2906, 47, 53.5, 56.125, 54.781, 54.04, 54, 47, 46.78, 14, 1011.5923, 27.195633
2025-09-18T18:20:21Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54, 54, 47, 46.78, 14, 1011.5239, 27.160799
2025-09-18T18:20:26Z, 48.2906, 47, 53.5, 56.25, 55.062, 54.04, 54, 47, 46.78, 14, 1011.4131, 27.37843
2025-09-18T18:20:31Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.79, 14, 1011.58057, 27.340982
2025-09-18T18:20:36Z, 48.2906, 47, 53.600002, 56.187, 54.906, 54, 54, 47, 46.79, 14, 1011.6001, 27.616089
2025-09-18T18:20:41Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.78, 14, 1011.5122, 27.779171
2025-09-18T18:20:46Z, 48.35165, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.78, 14, 1011.6387, 28.170092
2025-09-18T18:20:51Z, 48.35165, 47, 53.5, 56.187, 54.812, 53.91, 54, 47, 46.78, 14, 1011.6123, 27.398634
2025-09-18T18:20:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.88, 54, 47, 46.8, 14, 1011.3374, 27.235832
2025-09-18T18:21:01Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.81, 14, 1011.5747, 27.2184
2025-09-18T18:21:06Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.8, 14, 1011.4946, 27.113232
2025-09-18T18:21:11Z, 48.2906, 48, 53.5, 56.093, 55.031, 53.97, 54, 47, 46.81, 14, 1011.28955, 27.12323
2025-09-18T18:21:16Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.8, 14, 1011.58936, 27.045706
2025-09-18T18:21:21Z, 48.35165, 48, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.8, 14, 1011.542, 26.970531
2025-09-18T18:21:26Z, 48.2906, 46, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.8, 14, 1011.4995, 27.293432
2025-09-18T18:21:31Z, 48.2906, 47, 53.5, 56.281, 54.75, 54.19, 54, 47, 46.78, 14, 1011.5, 26.970531
2025-09-18T18:21:36Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.77, 14, 1011.51025, 27.085625
2025-09-18T18:21:41Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54, 54, 47, 46.77, 14, 1011.50635, 27.018097
2025-09-18T18:21:46Z, 48.35165, 48, 53.600002, 56.281, 54.968, 53.97, 54, 47, 46.78, 14, 1011.6123, 27.568558
2025-09-18T18:21:51Z, 48.2906, 47, 53.600002, 56.25, 54.937, 53.97, 54, 47, 46.76, 14, 1011.66797, 27.065664
2025-09-18T18:21:56Z, 48.2906, 46, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.73, 14, 1011.3911, 27.150784
2025-09-18T18:22:01Z, 48.35165, 47, 53.600002, 56, 54.843, 54.1, 54, 47, 46.74, 14, 1011.54297, 27.008135
2025-09-18T18:22:06Z, 48.2906, 46, 53.5, 56.406, 54.812, 53.97, 54, 47, 46.77, 14, 1011.51025, 27.2184
2025-09-18T18:22:11Z, 48.2906, 47, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.77, 14, 1011.5581, 27.911577
2025-09-18T18:22:16Z, 48.2906, 47, 53.600002, 56.125, 54.531, 53.91, 54, 47, 46.76, 14, 1011.49365, 27.398634
2025-09-18T18:22:21Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.76, 14, 1011.5571, 26.978249
2025-09-18T18:22:26Z, 48.2906, 47, 53.5, 56.062, 55.093, 53.91, 54, 47, 46.76, 14, 1011.5845, 26.978249
2025-09-18T18:22:31Z, 48.2906, 47, 53.600002, 56.25, 55.031, 53.88, 54, 47, 46.77, 14, 1011.43896, 27.398634
2025-09-18T18:22:36Z, 48.35165, 48, 53.600002, 56, 54.687, 54.19, 54, 47, 46.77, 14, 1011.6411, 27.045706
2025-09-18T18:22:41Z, 48.2906, 47, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.74, 14, 1011.35693, 27.02806
2025-09-18T18:22:46Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.04, 54, 47, 46.73, 14, 1011.4624, 27.140768
2025-09-18T18:22:51Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.76, 14, 1011.3037, 27.463356
2025-09-18T18:22:56Z, 48.2906, 48, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.77, 14, 1011.51855, 27.351067
2025-09-18T18:23:01Z, 48.35165, 48, 53.600002, 56.218, 54.75, 54.13, 54, 47, 46.77, 14, 1011.73193, 27.160799
2025-09-18T18:23:06Z, 48.35165, 47, 53.600002, 56, 55.062, 54.1, 54, 47, 46.74, 14, 1011.4678, 27.045706
2025-09-18T18:23:11Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.77, 14, 1011.44336, 28.122507
2025-09-18T18:23:16Z, 48.35165, 45, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.75, 14, 1011.72217, 27.075645
2025-09-18T18:23:21Z, 48.35165, 46, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.75, 14, 1011.2905, 27.045706
2025-09-18T18:23:26Z, 48.35165, 46, 53.600002, 56.343, 54.75, 54, 54, 47, 46.78, 14, 1011.4209, 27.018097
2025-09-18T18:23:31Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.77, 14, 1011.4946, 27.035725
2025-09-18T18:23:36Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.79, 14, 1011.57666, 27.160799
2025-09-18T18:23:41Z, 48.35165, 47, 53.600002, 56.218, 55.062, 54.1, 54, 47, 46.78, 14, 1011.63086, 27.55149
2025-09-18T18:23:46Z, 48.35165, 46, 53.600002, 56.125, 55.062, 54.04, 54, 47, 46.76, 14, 1011.5215, 26.985825
2025-09-18T18:23:51Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.77, 14, 1011.459, 27.235832
2025-09-18T18:23:56Z, 48.35165, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1011.3696, 27.483631
2025-09-18T18:24:01Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.04, 54, 47, 46.77, 14, 1011.4077, 27.055685
2025-09-18T18:24:06Z, 48.35165, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.75, 14, 1011.4331, 27.113232
2025-09-18T18:24:11Z, 48.2906, 48, 53.600002, 56.125, 54.781, 53.91, 54, 47, 46.77, 14, 1011.3281, 26.960587
2025-09-18T18:24:16Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.16, 54, 47, 46.77, 14, 1011.8706, 27.55149
2025-09-18T18:24:21Z, 48.35165, 48, 53.600002, 55.968, 55.093, 54.04, 54, 47, 46.78, 14, 1011.47656, 27.113232
2025-09-18T18:24:26Z, 48.2906, 47, 53.600002, 56.437, 54.75, 54, 54, 47, 46.74, 14, 1011.4912, 27.038023
2025-09-18T18:24:31Z, 48.2906, 46, 53.600002, 56.187, 54.937, 53.97, 54, 47, 46.77, 14, 1011.59766, 27.065664
2025-09-18T18:24:36Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54.1, 54, 47, 46.76, 14, 1011.57275, 27.283365
2025-09-18T18:24:41Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.71, 14, 1011.5674, 27.293432
2025-09-18T18:24:46Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54, 54, 47, 46.75, 14, 1011.3657, 27.2184
2025-09-18T18:24:51Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.73, 14, 1011.59717, 27.446201
2025-09-18T18:24:56Z, 48.35165, 46, 53.600002, 56.156, 54.593, 53.88, 54, 47, 46.73, 14, 1011.4346, 27.493769
2025-09-18T18:25:01Z, 48.35165, 46, 53.600002, 55.906, 54.75, 54.13, 54, 47, 46.75, 14, 1011.4619, 27.616089
2025-09-18T18:25:06Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54, 54, 47, 46.76, 14, 1011.3076, 27.361153
2025-09-18T18:25:11Z, 48.412697, 47, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.77, 14, 1011.44336, 27.41884
2025-09-18T18:25:16Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.16, 54, 47, 46.77, 14, 1011.5581, 27.466442
2025-09-18T18:25:21Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.76, 14, 1011.5371, 27.65685
2025-09-18T18:25:26Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.78, 14, 1011.3657, 27.2184
2025-09-18T18:25:31Z, 48.35165, 48, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.78, 14, 1011.4883, 27.045706
2025-09-18T18:25:36Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.76, 14, 1011.58887, 28.397543
2025-09-18T18:25:41Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.77, 14, 1011.4155, 27.541336
2025-09-18T18:25:46Z, 48.2906, 47, 53.600002, 56.375, 55.031, 54, 54, 47, 46.77, 14, 1011.2969, 27.466442
2025-09-18T18:25:51Z, 48.2906, 46, 53.600002, 56.25, 54.718, 53.91, 54, 47, 46.76, 14, 1011.5928, 29.25375
2025-09-18T18:25:56Z, 48.35165, 48, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.77, 14, 1011.479, 27.408737
2025-09-18T18:26:01Z, 48.35165, 46, 53.600002, 56.031, 54.937, 54.13, 54, 47, 46.76, 14, 1011.49756, 27.340982
2025-09-18T18:26:06Z, 48.35165, 48, 53.600002, 55.937, 54.593, 54.1, 54, 47, 46.77, 14, 1011.4707, 27.816477
2025-09-18T18:26:11Z, 48.2906, 47, 53.600002, 56.312, 54.843, 53.91, 54, 47, 46.75, 14, 1011.4448, 27.018097
2025-09-18T18:26:16Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.88, 54, 47, 46.74, 14, 1011.3091, 27.113232
2025-09-18T18:26:21Z, 48.2906, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.73, 14, 1011.2803, 27.02806
2025-09-18T18:26:26Z, 48.35165, 46, 53.600002, 55.937, 54.812, 53.97, 54, 47, 46.71, 14, 1011.45654, 27.446201
2025-09-18T18:26:31Z, 48.2906, 48, 53.600002, 56.406, 54.687, 54.1, 54, 47, 46.75, 14, 1011.3423, 26.875397
2025-09-18T18:26:36Z, 48.2906, 46, 53.600002, 56.343, 54.968, 53.97, 54, 47, 46.73, 14, 1011.4663, 27.170815
2025-09-18T18:26:41Z, 48.35165, 46, 53.600002, 55.937, 54.75, 54.19, 54, 47, 46.74, 14, 1011.68115, 27.065664
2025-09-18T18:26:46Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.69, 14, 1011.26025, 27.168236
2025-09-18T18:26:51Z, 48.35165, 47, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.73, 14, 1011.4072, 26.950642
2025-09-18T18:26:56Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.13, 54, 47, 46.75, 14, 1011.54395, 27.083239
2025-09-18T18:27:01Z, 48.2906, 46, 53.600002, 55.937, 54.562, 54, 54, 47, 46.76, 14, 1011.58057, 26.970531
2025-09-18T18:27:06Z, 48.35165, 48, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.74, 14, 1011.51904, 27.035725
2025-09-18T18:27:11Z, 48.35165, 48, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.73, 14, 1011.3716, 27.065664
2025-09-18T18:27:16Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.73, 14, 1011.35547, 27.000366
2025-09-18T18:27:21Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54.19, 54, 47, 46.73, 14, 1011.2251, 27.093237
2025-09-18T18:27:26Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.75, 14, 1011.4658, 26.932892
2025-09-18T18:27:31Z, 48.35165, 46, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.77, 14, 1011.51025, 27.351067
2025-09-18T18:27:36Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.19, 54, 47, 46.78, 14, 1011.6465, 27.113232
2025-09-18T18:27:41Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.74, 14, 1011.27783, 27.075645
2025-09-18T18:27:46Z, 48.35165, 47, 53.600002, 56, 54.781, 53.94, 54, 47, 46.75, 14, 1011.23145, 27.208366
2025-09-18T18:27:51Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.75, 14, 1011.4053, 27.351067
2025-09-18T18:27:56Z, 48.2906, 49, 53.600002, 56.031, 55.093, 54, 54, 47, 46.77, 14, 1011.57764, 26.922964
2025-09-18T18:28:01Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.78, 14, 1011.5039, 27.64666
2025-09-18T18:28:06Z, 48.35165, 47, 53.600002, 55.937, 55, 53.94, 54, 47, 46.77, 14, 1011.52246, 27.008135
2025-09-18T18:28:11Z, 48.35165, 48, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.78, 14, 1011.3696, 27.41584
2025-09-18T18:28:16Z, 48.2906, 48, 53.5, 56.218, 54.656, 54, 54, 47, 46.79, 14, 1011.25977, 27.075645
2025-09-18T18:28:21Z, 48.35165, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.76, 14, 1011.5215, 27.130754
2025-09-18T18:28:26Z, 48.2906, 48, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.75, 14, 1011.4053, 27.075645
2025-09-18T18:28:31Z, 48.35165, 47, 53.600002, 56, 54.687, 54.16, 54, 47, 46.74, 14, 1011.4121, 27.075645
2025-09-18T18:28:36Z, 48.35165, 46, 53.600002, 55.968, 55.093, 54.16, 54, 47, 46.74, 14, 1011.5825, 27.330896
2025-09-18T18:28:41Z, 48.2906, 46, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.76, 14, 1011.2124, 26.970531
2025-09-18T18:28:46Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.76, 14, 1011.5137, 28.3766
2025-09-18T18:28:51Z, 48.2906, 48, 53.5, 56.031, 54.937, 53.94, 54, 47, 46.79, 14, 1011.15283, 27.008135
2025-09-18T18:28:56Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.78, 14, 1011.3696, 27.351067
2025-09-18T18:29:01Z, 48.35165, 47, 53.5, 56.062, 54.812, 53.97, 54, 47, 46.78, 14, 1011.29834, 27.045706
2025-09-18T18:29:06Z, 48.35165, 48, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.77, 14, 1011.2886, 27.446201
2025-09-18T18:29:11Z, 48.2906, 47, 53.5, 56.156, 54.593, 54.19, 54, 47, 46.78, 14, 1011.40137, 27.483631
2025-09-18T18:29:16Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.78, 14, 1011.1875, 27.208366
2025-09-18T18:29:21Z, 48.2906, 47, 53.5, 56.312, 55.093, 54.04, 54, 47, 46.78, 14, 1011.4448, 27.045706
2025-09-18T18:29:26Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54, 54, 47, 46.78, 14, 1011.4302, 26.990421
2025-09-18T18:29:31Z, 48.35165, 48, 53.600002, 56.218, 54.718, 53.91, 54, 47, 46.77, 14, 1011.3325, 27.018097
2025-09-18T18:29:36Z, 48.2906, 47, 53.5, 56.125, 54.906, 54.07, 54, 47, 46.77, 14, 1011.4746, 28.709324
2025-09-18T18:29:41Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54, 54, 47, 46.76, 14, 1011.2959, 27.018097
2025-09-18T18:29:46Z, 48.35165, 48, 53.5, 56.281, 54.968, 54, 54, 47, 46.75, 14, 1011.29834, 27.446201
2025-09-18T18:29:51Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.32, 54, 47, 46.77, 14, 1011.5542, 27.2184
2025-09-18T18:29:56Z, 48.2906, 47, 53.600002, 56.406, 54.875, 54, 54, 47, 46.76, 14, 1011.4463, 27.085625
2025-09-18T18:30:01Z, 48.2906, 47, 53.600002, 56.218, 54.531, 54.07, 54, 47, 46.77, 14, 1011.26904, 27.541336
2025-09-18T18:30:06Z, 48.35165, 47, 53.600002, 56.437, 55.031, 54.13, 54, 47, 46.75, 14, 1011.2671, 26.98821
2025-09-18T18:30:11Z, 48.22955, 47, 53.5, 56, 54.625, 54.13, 54, 47, 46.78, 14, 1011.4961, 27.075645
2025-09-18T18:30:16Z, 48.22955, 47, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.78, 14, 1011.4053, 27.12323
2025-09-18T18:30:21Z, 48.2906, 46, 53.600002, 56.218, 54.937, 53.94, 54, 47, 46.78, 14, 1011.30225, 27.330896
2025-09-18T18:30:26Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.25, 54, 47, 46.78, 14, 1011.2427, 27.752054
2025-09-18T18:30:31Z, 48.35165, 47, 53.600002, 56, 54.812, 54.07, 54, 47, 46.79, 14, 1011.3511, 27.113232
2025-09-18T18:30:36Z, 48.35165, 47, 53.600002, 55.906, 54.562, 54.1, 54, 47, 46.78, 14, 1011.4458, 27.643206
2025-09-18T18:30:41Z, 48.2906, 47, 53.600002, 56.281, 54.562, 53.94, 54, 47, 46.78, 14, 1011.13574, 27.113232
2025-09-18T18:30:46Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.78, 14, 1011.54785, 27.711153
2025-09-18T18:30:51Z, 48.2906, 48, 53.600002, 56, 55.062, 54, 54, 47, 46.76, 14, 1011.2363, 27.083239
2025-09-18T18:30:56Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.76, 14, 1011.32715, 27.008135
2025-09-18T18:31:01Z, 48.35165, 48, 53.600002, 56.437, 54.718, 54, 54, 47, 46.77, 14, 1011.4629, 27.045706
2025-09-18T18:31:06Z, 48.35165, 47, 53.600002, 56, 54.875, 54.19, 54, 47, 46.78, 14, 1011.3696, 27.694244
2025-09-18T18:31:11Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.78, 14, 1011.39746, 27.408737
2025-09-18T18:31:16Z, 48.2906, 46, 53.600002, 56, 54.781, 54, 54, 47, 46.78, 14, 1011.3418, 27.541336
2025-09-18T18:31:21Z, 48.2906, 48, 53.600002, 56.125, 54.843, 54, 54, 47, 46.77, 14, 1011.3955, 27.541336
2025-09-18T18:31:26Z, 48.35165, 47, 53.600002, 56.312, 55.062, 53.85, 54, 47, 46.77, 14, 1011.35986, 27.388533
2025-09-18T18:31:31Z, 48.2906, 48, 53.5, 56.125, 55.062, 54.1, 54, 47, 46.74, 14, 1011.4834, 27.055685
2025-09-18T18:31:36Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.1, 54, 47, 46.75, 14, 1011.251, 27.045706
2025-09-18T18:31:41Z, 48.35165, 48, 53.5, 56.312, 55, 54, 54, 47, 46.77, 14, 1011.5381, 27.170815
2025-09-18T18:31:46Z, 48.35165, 45, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.75, 14, 1011.4263, 27.140768
2025-09-18T18:31:51Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.74, 14, 1011.44385, 27.065664
2025-09-18T18:31:56Z, 48.35165, 47, 53.600002, 55.968, 54.843, 54, 54, 47, 46.74, 14, 1011.4678, 27.37843
2025-09-18T18:32:01Z, 48.2906, 46, 53.600002, 56.375, 54.718, 53.97, 54, 47, 46.74, 14, 1011.0679, 26.98821
2025-09-18T18:32:06Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.77, 14, 1011.3916, 27.12323
2025-09-18T18:32:11Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.75, 14, 1011.3906, 27.446201
2025-09-18T18:32:16Z, 48.35165, 46, 53.600002, 56, 54.843, 54, 54, 47, 46.77, 14, 1011.3955, 27.684036
2025-09-18T18:32:21Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.76, 14, 1011.3076, 27.113232
2025-09-18T18:32:26Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54, 54, 47, 46.76, 14, 1011.1929, 27.245884
2025-09-18T18:32:31Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.74, 14, 1011.5469, 27.826738
2025-09-18T18:32:36Z, 48.35165, 46, 53.600002, 55.906, 54.593, 54, 54, 47, 46.75, 14, 1011.3779, 27.534319
2025-09-18T18:32:41Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54, 54, 47, 46.75, 14, 1011.3262, 27.483631
2025-09-18T18:32:46Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.74, 14, 1011.26953, 27.398634
2025-09-18T18:32:51Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54.13, 54, 47, 46.74, 14, 1011.4951, 27.503906
2025-09-18T18:32:56Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.72, 14, 1011.291, 27.388533
2025-09-18T18:33:01Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.76, 14, 1011.2007, 27.826738
2025-09-18T18:33:06Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.75, 14, 1011.4253, 27.035725
2025-09-18T18:33:11Z, 48.2906, 48, 53.600002, 56.031, 54.937, 54.04, 54, 47, 46.75, 14, 1011.2549, 27.018097
2025-09-18T18:33:16Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.75, 14, 1011.3076, 27.198334
2025-09-18T18:33:21Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.13, 54, 47, 46.78, 14, 1011.4287, 27.170815
2025-09-18T18:33:26Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.75, 14, 1011.32324, 27.035725
2025-09-18T18:33:31Z, 48.2906, 46, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.76, 14, 1011.5967, 27.103235
2025-09-18T18:33:36Z, 48.35165, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.74, 14, 1011.37646, 27.42596
2025-09-18T18:33:41Z, 48.2906, 46, 53.5, 56.062, 55.031, 54.1, 54, 47, 46.75, 14, 1011.041, 27.12323
2025-09-18T18:33:46Z, 48.2906, 47, 53.600002, 56.156, 55, 54.07, 54, 47, 46.74, 14, 1011.34863, 27.055685
2025-09-18T18:33:51Z, 48.22955, 48, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.76, 14, 1011.3906, 27.075645
2025-09-18T18:33:56Z, 48.35165, 47, 53.600002, 56.218, 54.937, 53.94, 54, 47, 46.75, 14, 1011.72217, 28.957666
2025-09-18T18:34:01Z, 48.2906, 48, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.77, 14, 1011.29297, 26.970531
2025-09-18T18:34:06Z, 48.35165, 47, 53.600002, 56.156, 54.531, 54.1, 54, 47, 46.77, 14, 1011.27295, 27.103235
2025-09-18T18:34:11Z, 48.2906, 46, 53.600002, 56.406, 54.812, 54.07, 54, 47, 46.77, 14, 1011.43896, 26.922964
2025-09-18T18:34:16Z, 48.35165, 48, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.78, 14, 1011.4131, 26.970531
2025-09-18T18:34:21Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54, 54, 47, 46.76, 14, 1011.2998, 27.055685
2025-09-18T18:34:26Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.77, 14, 1011.43506, 27.113232
2025-09-18T18:34:31Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.8, 14, 1011.2251, 27.178268
2025-09-18T18:34:36Z, 48.35165, 47, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.79, 14, 1011.25195, 28.873213
2025-09-18T18:34:41Z, 48.2906, 48, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.8, 14, 1011.2529, 27.340982
2025-09-18T18:34:46Z, 48.2906, 46, 53.600002, 56.218, 54.781, 54.07, 54, 47, 46.79, 14, 1011.47363, 27.12323
2025-09-18T18:34:51Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.78, 14, 1011.4287, 27.293432
2025-09-18T18:34:56Z, 48.2906, 47, 53.600002, 56.375, 54.781, 54, 54, 47, 46.79, 14, 1011.31934, 27.113232
2025-09-18T18:35:01Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.8, 14, 1011.3838, 27.398634
2025-09-18T18:35:06Z, 48.2906, 47, 53.5, 56.281, 55.062, 54.07, 54, 47, 46.79, 14, 1011.3154, 27.093237
2025-09-18T18:35:11Z, 48.35165, 48, 53.5, 56.25, 54.687, 54.07, 54, 47, 46.8, 14, 1011.27686, 26.998173
2025-09-18T18:35:16Z, 48.2906, 47, 53.600002, 56.156, 54.937, 53.97, 54, 47, 46.78, 14, 1011.2754, 27.093237
2025-09-18T18:35:21Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.78, 14, 1011.2676, 27.150784
2025-09-18T18:35:26Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 14, 1011.2715, 27.826738
2025-09-18T18:35:31Z, 48.35165, 48, 53.600002, 56.312, 54.843, 54, 54, 47, 46.8, 14, 1011.4155, 26.922964
2025-09-18T18:35:36Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.78, 14, 1011.41797, 27.065664
2025-09-18T18:35:41Z, 48.35165, 47, 53.600002, 55.968, 54.593, 54.25, 54, 47, 46.78, 14, 1011.38135, 26.980476
2025-09-18T18:35:46Z, 48.35165, 46, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.77, 14, 1011.20166, 27.41884
2025-09-18T18:35:51Z, 48.2906, 47, 53.600002, 55.875, 55.062, 54.04, 54, 47, 46.74, 14, 1011.0874, 26.98821
2025-09-18T18:35:56Z, 48.35165, 46, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.78, 14, 1011.3696, 27.02806
2025-09-18T18:36:01Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.75, 14, 1011.33936, 27.018097
2025-09-18T18:36:06Z, 48.35165, 48, 53.600002, 56.25, 54.625, 54.22, 54, 47, 46.77, 14, 1011.29297, 27.616089
2025-09-18T18:36:11Z, 48.22955, 46, 53.600002, 56.281, 54.625, 54, 54, 47, 46.76, 14, 1011.2246, 27.015764
2025-09-18T18:36:16Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.78, 14, 1011.2822, 27.130754
2025-09-18T18:36:21Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.78, 14, 1011.3574, 27.361153
2025-09-18T18:36:26Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.74, 14, 1011.20215, 27.599075
2025-09-18T18:36:31Z, 48.35165, 46, 53.5, 56.312, 54.75, 54, 54, 47, 46.76, 14, 1011.1216, 27.493769
2025-09-18T18:36:36Z, 48.2906, 46, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.78, 14, 1011.251, 27.521025
2025-09-18T18:36:41Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.74, 14, 1011.2261, 27.605898
2025-09-18T18:36:46Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.71, 14, 1011.2427, 27.313568
2025-09-18T18:36:51Z, 48.35165, 48, 53.5, 56, 54.937, 54, 54, 47, 46.76, 14, 1011.0698, 27.493769
2025-09-18T18:36:56Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.74, 14, 1011.1626, 27.170815
2025-09-18T18:37:01Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.74, 14, 1011.28955, 27.038023
2025-09-18T18:37:06Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54, 54, 47, 46.74, 14, 1011.1865, 27.02806
2025-09-18T18:37:11Z, 48.35165, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.72, 14, 1011.23193, 27.188301
2025-09-18T18:37:16Z, 48.35165, 46, 53.600002, 56.125, 54.718, 53.91, 54, 47, 46.73, 14, 1011.11035, 27.150784
2025-09-18T18:37:21Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.74, 14, 1011.27344, 27.035725
2025-09-18T18:37:26Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54, 54, 47, 46.75, 14, 1011.1797, 27.038023
2025-09-18T18:37:31Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.75, 14, 1011.2549, 27.065664
2025-09-18T18:37:36Z, 48.35165, 46, 53.600002, 56.25, 54.875, 54.22, 54, 47, 46.77, 14, 1011.1582, 27.330896
2025-09-18T18:37:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.75, 14, 1011.14404, 27.62628
2025-09-18T18:37:46Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.74, 14, 1011.20654, 27.178268
2025-09-18T18:37:51Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.16, 54, 47, 46.75, 14, 1011.2905, 28.006676
2025-09-18T18:37:56Z, 48.2906, 47, 53.600002, 56.062, 55.062, 53.97, 54, 47, 46.75, 14, 1011.06104, 27.541336
2025-09-18T18:38:01Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.77, 14, 1011.3325, 27.025745
2025-09-18T18:38:06Z, 48.2906, 48, 53.600002, 56.125, 54.937, 53.97, 54, 47, 46.77, 14, 1011.36816, 27.035725
2025-09-18T18:38:11Z, 48.2906, 47, 53.5, 56, 54.718, 54.04, 54, 47, 46.77, 14, 1011.2529, 27.055685
2025-09-18T18:38:16Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.13, 54, 47, 46.77, 14, 1011.1382, 27.130754
2025-09-18T18:38:21Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54.04, 54, 47, 46.77, 14, 1011.1621, 26.98821
2025-09-18T18:38:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.77, 14, 1011.34814, 27.045706
2025-09-18T18:38:31Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.76, 14, 1011.0781, 26.920807
2025-09-18T18:38:36Z, 48.2906, 46, 53.600002, 55.937, 54.593, 54.07, 54, 47, 46.78, 14, 1011.29443, 27.008135
2025-09-18T18:38:41Z, 48.2906, 47, 53.600002, 56.375, 55.062, 53.97, 54, 47, 46.77, 14, 1011.3242, 27.57873
2025-09-18T18:38:46Z, 48.35165, 47, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.78, 14, 1011.2031, 26.960587
2025-09-18T18:38:51Z, 48.2906, 46, 53.600002, 56.281, 55, 54.1, 54, 47, 46.75, 14, 1011.06494, 26.940697
2025-09-18T18:38:56Z, 48.35165, 46, 53.600002, 55.937, 54.687, 54.13, 54, 47, 46.76, 14, 1011.18066, 27.065664
2025-09-18T18:39:01Z, 48.35165, 46, 53.5, 55.968, 54.875, 53.97, 54, 47, 46.75, 14, 1011.16016, 27.188301
2025-09-18T18:39:06Z, 48.35165, 47, 53.600002, 56.406, 54.75, 53.94, 54, 47, 46.77, 14, 1011.1738, 27.12323
2025-09-18T18:39:11Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.76, 14, 1011.062, 27.065664
2025-09-18T18:39:16Z, 48.2906, 47, 53.600002, 56.343, 54.687, 53.91, 54, 47, 46.75, 14, 1011.1997, 27.075645
2025-09-18T18:39:21Z, 48.35165, 48, 53.5, 56.281, 54.593, 53.91, 54, 47, 46.76, 14, 1011.2163, 27.130754
2025-09-18T18:39:26Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.74, 14, 1011.1748, 27.140768
2025-09-18T18:39:31Z, 48.35165, 47, 53.600002, 56.093, 55, 54.07, 54, 47, 46.75, 14, 1011.21924, 27.008135
2025-09-18T18:39:36Z, 48.35165, 48, 53.600002, 55.968, 54.687, 53.88, 54, 47, 46.76, 14, 1011.2163, 27.133226
2025-09-18T18:39:41Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.19, 54, 47, 46.75, 14, 1011.3076, 27.073242
2025-09-18T18:39:46Z, 48.35165, 48, 53.600002, 56, 54.843, 54.19, 54, 47, 46.76, 14, 1011.1372, 28.25484
2025-09-18T18:39:51Z, 48.22955, 46, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.75, 14, 1010.9697, 27.996346
2025-09-18T18:39:56Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.72, 14, 1011.3467, 27.493769
2025-09-18T18:40:01Z, 48.2906, 46, 53.600002, 56.031, 54.718, 53.91, 54, 47, 46.76, 14, 1010.959, 27.368326
2025-09-18T18:40:06Z, 48.2906, 46, 53.600002, 56.312, 55.093, 54.16, 54, 47, 46.73, 14, 1011.41504, 27.616089
2025-09-18T18:40:11Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.74, 14, 1011.2539, 27.340982
2025-09-18T18:40:16Z, 48.2906, 47, 53.600002, 56.156, 54.968, 53.97, 54, 47, 46.74, 14, 1011.3843, 28.25484
2025-09-18T18:40:21Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.19, 54, 47, 46.75, 14, 1011.0503, 27.283365
2025-09-18T18:40:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.76, 14, 1011.3711, 27.446201
2025-09-18T18:40:31Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.75, 14, 1011.0137, 27.018097
2025-09-18T18:40:36Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.77, 14, 1011.2612, 27.12323
2025-09-18T18:40:41Z, 48.22955, 48, 53.600002, 56.093, 54.531, 54.04, 54, 47, 46.76, 14, 1011.01855, 26.98821
2025-09-18T18:40:46Z, 48.35165, 46, 53.600002, 56.031, 54.5, 54.22, 54, 47, 46.75, 14, 1010.89453, 27.093237
2025-09-18T18:40:51Z, 48.35165, 48, 53.600002, 56.125, 55.062, 53.94, 54, 47, 46.73, 14, 1011.2407, 27.446201
2025-09-18T18:40:56Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.29, 54, 47, 46.75, 14, 1011.0332, 27.075645
2025-09-18T18:41:01Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.13, 54, 47, 46.77, 14, 1011.18604, 27.055685
2025-09-18T18:41:06Z, 48.2906, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.74, 14, 1011.0996, 27.18083
2025-09-18T18:41:11Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.77, 14, 1011.34424, 27.160799
2025-09-18T18:41:16Z, 48.2906, 47, 53.600002, 56.093, 54.781, 53.91, 54, 47, 46.75, 14, 1010.91455, 27.150784
2025-09-18T18:41:21Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.77, 14, 1011.0513, 27.065664
2025-09-18T18:41:26Z, 48.2906, 45, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.75, 14, 1011.1284, 27.170815
2025-09-18T18:41:31Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.74, 14, 1011.05615, 26.960587
2025-09-18T18:41:36Z, 48.2906, 47, 53.600002, 56.156, 55.093, 53.94, 54, 47, 46.76, 14, 1011.1533, 27.864027
2025-09-18T18:41:41Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.73, 14, 1010.9717, 27.408737
2025-09-18T18:41:46Z, 48.35165, 47, 53.600002, 55.843, 54.625, 54, 54, 47, 46.75, 14, 1011.08057, 27.558384
2025-09-18T18:41:51Z, 48.2906, 48, 53.600002, 56.25, 54.875, 54, 54, 47, 46.75, 14, 1011.1084, 27.55149
2025-09-18T18:41:56Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.75, 14, 1011.14404, 27.616089
2025-09-18T18:42:01Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.19, 54, 47, 46.74, 14, 1011.147, 27.055685
2025-09-18T18:42:06Z, 48.2906, 48, 53.600002, 56, 54.75, 53.97, 54, 47, 46.77, 14, 1011.10254, 27.02806
2025-09-18T18:42:11Z, 48.35165, 48, 53.600002, 56.406, 54.625, 53.94, 54, 47, 46.77, 14, 1011.1343, 27.103235
2025-09-18T18:42:16Z, 48.2906, 48, 53.5, 56.281, 54.718, 53.94, 54, 47, 46.75, 14, 1010.99365, 27.255934
2025-09-18T18:42:21Z, 48.35165, 46, 53.5, 56.062, 54.968, 54.13, 54, 47, 46.75, 14, 1011.39844, 26.930752
2025-09-18T18:42:26Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.75, 14, 1011.2671, 27.43608
2025-09-18T18:42:31Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.75, 14, 1011.00977, 26.998173
2025-09-18T18:42:36Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.76, 14, 1011.02246, 27.120739
2025-09-18T18:42:41Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.75, 14, 1011.07275, 28.217676
2025-09-18T18:42:46Z, 48.2906, 46, 53.600002, 55.906, 54.593, 54.04, 54, 47, 46.76, 14, 1011.1333, 27.103235
2025-09-18T18:42:51Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.77, 14, 1011.0708, 26.998173
2025-09-18T18:42:56Z, 48.35165, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.76, 14, 1011.09766, 27.047985
2025-09-18T18:43:01Z, 48.2906, 46, 53.600002, 56.218, 55.093, 54.16, 54, 47, 46.78, 14, 1011.1123, 27.178268
2025-09-18T18:43:06Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.76, 14, 1011.0386, 27.085625
2025-09-18T18:43:11Z, 48.2906, 46, 53.5, 56.375, 54.625, 54, 54, 47, 46.75, 14, 1011.3301, 27.113232
2025-09-18T18:43:16Z, 48.2906, 46, 53.600002, 56.25, 54.843, 53.94, 54, 47, 46.73, 14, 1011.11035, 27.133226
2025-09-18T18:43:21Z, 48.35165, 46, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.75, 14, 1010.99756, 27.37843
2025-09-18T18:43:26Z, 48.2906, 47, 53.5, 56.093, 54.75, 54, 54, 47, 46.77, 14, 1011.0947, 27.103235
2025-09-18T18:43:31Z, 48.2906, 47, 53.600002, 56.468, 54.531, 54.07, 54, 47, 46.75, 14, 1011.0054, 27.075645
2025-09-18T18:43:36Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54, 54, 47, 46.77, 14, 1010.96826, 27.075645
2025-09-18T18:43:41Z, 48.22955, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1011.20166, 27.673828
2025-09-18T18:43:46Z, 48.35165, 47, 53.5, 56, 54.937, 54.04, 54, 47, 46.77, 14, 1010.94824, 27.113232
2025-09-18T18:43:51Z, 48.2906, 47, 53.600002, 56.437, 54.812, 54, 54, 47, 46.78, 14, 1011.0249, 27.02806
2025-09-18T18:43:56Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.74, 14, 1010.9292, 27.018097
2025-09-18T18:44:01Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.76, 14, 1010.70605, 27.103235
2025-09-18T18:44:06Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.75, 14, 1011.01855, 27.503906
2025-09-18T18:44:11Z, 48.35165, 48, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.76, 14, 1011.2837, 27.075645
2025-09-18T18:44:16Z, 48.35165, 47, 53.600002, 55.968, 55.031, 54, 54, 47, 46.78, 14, 1011.22314, 27.075645
2025-09-18T18:44:21Z, 48.35165, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.77, 14, 1011.04736, 27.265984
2025-09-18T18:44:26Z, 48.35165, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.78, 14, 1011.2783, 27.42596
2025-09-18T18:44:31Z, 48.35165, 48, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.78, 14, 1010.98145, 27.055685
2025-09-18T18:44:36Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.79, 14, 1011.01025, 27.18083
2025-09-18T18:44:41Z, 48.35165, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.79, 14, 1011.1172, 27.371239
2025-09-18T18:44:46Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.79, 14, 1011.16455, 27.37843
2025-09-18T18:44:51Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.8, 14, 1011.18555, 27.055685
2025-09-18T18:44:56Z, 48.35165, 47, 53.600002, 56.75, 54.781, 54, 54, 47, 46.8, 14, 1011.1709, 27.073242
2025-09-18T18:45:01Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54, 54, 47, 46.78, 14, 1011.1953, 26.98821
2025-09-18T18:45:06Z, 48.35165, 47, 53.5, 56.406, 54.687, 54.29, 54, 47, 46.79, 14, 1011.1411, 27.948812
2025-09-18T18:45:11Z, 48.35165, 48, 53.600002, 56, 54.656, 54.04, 54, 47, 46.78, 14, 1011.1836, 27.283365
2025-09-18T18:45:16Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.78, 14, 1011.2046, 26.950642
2025-09-18T18:45:21Z, 48.35165, 47, 53.600002, 56.093, 54.593, 54, 54, 47, 46.78, 14, 1011.3262, 27.170815
2025-09-18T18:45:26Z, 48.35165, 46, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.79, 14, 1011.2002, 27.113232
2025-09-18T18:45:31Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.78, 14, 1010.8032, 27.348122
2025-09-18T18:45:36Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.79, 14, 1011.18066, 27.103235
2025-09-18T18:45:41Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.78, 14, 1011.14795, 27.113232
2025-09-18T18:45:46Z, 48.35165, 47, 53.600002, 56.437, 55.031, 53.94, 54, 47, 46.75, 14, 1011.0967, 27.198334
2025-09-18T18:45:51Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.07, 54, 47, 46.78, 14, 1011.0171, 27.113232
2025-09-18T18:45:56Z, 48.35165, 47, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.78, 14, 1010.98535, 27.170815
2025-09-18T18:46:01Z, 48.35165, 47, 53.600002, 56, 54.781, 54.13, 54, 47, 46.78, 14, 1011.1162, 26.998173
2025-09-18T18:46:06Z, 48.2906, 46, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.79, 14, 1010.9824, 27.085625
2025-09-18T18:46:11Z, 48.2906, 46, 53.600002, 56.5, 54.625, 54.07, 54, 47, 46.74, 14, 1011.0283, 27.018097
2025-09-18T18:46:16Z, 48.2906, 47, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.78, 14, 1011.2588, 27.446201
2025-09-18T18:46:21Z, 48.2906, 46, 53.600002, 56, 54.656, 54.13, 54, 47, 46.77, 14, 1011.18994, 27.018097
2025-09-18T18:46:26Z, 48.35165, 47, 53.600002, 56.062, 55, 54.07, 54, 47, 46.79, 14, 1010.8799, 27.150784
2025-09-18T18:46:31Z, 48.35165, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.76, 14, 1011.0386, 28.339523
2025-09-18T18:46:36Z, 48.35165, 47, 53.600002, 55.937, 54.875, 53.94, 54, 47, 46.73, 14, 1011.1221, 27.65685
2025-09-18T18:46:41Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.76, 14, 1011.0342, 27.065664
2025-09-18T18:46:46Z, 48.35165, 46, 53.600002, 55.968, 54.562, 53.94, 54, 47, 46.77, 14, 1011.2134, 26.980476
2025-09-18T18:46:51Z, 48.2906, 46, 53.600002, 56, 54.718, 54.04, 54, 47, 46.77, 14, 1010.71484, 27.008135
2025-09-18T18:46:56Z, 48.35165, 47, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.77, 14, 1010.89307, 27.408737
2025-09-18T18:47:01Z, 48.2906, 46, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.78, 14, 1011.15967, 27.463356
2025-09-18T18:47:06Z, 48.2906, 46, 53.600002, 56.125, 55, 53.94, 54, 47, 46.78, 14, 1010.82324, 27.541336
2025-09-18T18:47:11Z, 48.35165, 48, 53.5, 56.281, 54.625, 54.13, 54, 47, 46.78, 14, 1010.90234, 27.473494
2025-09-18T18:47:16Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.1, 54, 47, 46.76, 14, 1011.17285, 27.493769
2025-09-18T18:47:21Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54, 54, 47, 46.76, 14, 1011.0029, 27.235832
2025-09-18T18:47:26Z, 48.2906, 48, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.77, 14, 1010.897, 27.188301
2025-09-18T18:47:31Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.77, 14, 1011.063, 27.42596
2025-09-18T18:47:36Z, 48.22955, 46, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.76, 14, 1011.02246, 27.035725
2025-09-18T18:47:41Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.94, 54, 47, 46.77, 14, 1011.0947, 27.795956
2025-09-18T18:47:46Z, 48.2906, 48, 53.600002, 56.187, 55.031, 53.97, 54, 47, 46.78, 14, 1011.0923, 27.12323
2025-09-18T18:47:51Z, 48.2906, 48, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.74, 14, 1011.13135, 27.150784
2025-09-18T18:47:56Z, 48.22955, 46, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.77, 14, 1011.10254, 27.18083
2025-09-18T18:48:01Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.77, 14, 1010.9917, 27.948812
2025-09-18T18:48:06Z, 48.2906, 47, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.78, 14, 1011.0249, 27.456322
2025-09-18T18:48:11Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.77, 14, 1011.11084, 27.37843
2025-09-18T18:48:16Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.1, 54, 47, 46.78, 14, 1011.0054, 27.456322
2025-09-18T18:48:21Z, 48.2906, 46, 53.600002, 56.343, 54.75, 54.04, 54, 47, 46.75, 14, 1011.1958, 27.599075
2025-09-18T18:48:26Z, 48.2906, 47, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.75, 14, 1011.4136, 27.636469
2025-09-18T18:48:31Z, 48.2906, 47, 53.600002, 56.156, 55.031, 53.97, 54, 47, 46.73, 14, 1011.146, 27.541336
2025-09-18T18:48:36Z, 48.2906, 46, 53.5, 56.343, 55, 53.94, 54, 47, 46.77, 14, 1011.2095, 27.388533
2025-09-18T18:48:41Z, 48.35165, 47, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.78, 14, 1010.90234, 27.588903
2025-09-18T18:48:46Z, 48.35165, 46, 53.5, 56.187, 54.875, 54.13, 54, 47, 46.78, 14, 1010.9619, 27.323635
2025-09-18T18:48:51Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.78, 14, 1011.08057, 27.170815
2025-09-18T18:48:56Z, 48.2906, 47, 53.600002, 56.437, 54.625, 54, 54, 47, 46.78, 14, 1011.15186, 27.085625
2025-09-18T18:49:01Z, 48.2906, 46, 53.5, 56.312, 54.781, 54.07, 54, 47, 46.77, 14, 1011.18604, 27.130754
2025-09-18T18:49:06Z, 48.2906, 48, 53.600002, 56.25, 54.593, 54.19, 54, 47, 46.78, 14, 1011.00244, 27.521025
2025-09-18T18:49:11Z, 48.2906, 46, 53.600002, 55.875, 55.031, 54, 54, 47, 46.76, 14, 1010.8799, 27.015764
2025-09-18T18:49:16Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.74, 14, 1010.8462, 27.045706
2025-09-18T18:49:21Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.77, 14, 1010.8613, 27.113232
2025-09-18T18:49:26Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54, 54, 47, 46.75, 14, 1011.1284, 27.208366
2025-09-18T18:49:31Z, 48.2906, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1010.8535, 27.045706
2025-09-18T18:49:36Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.75, 14, 1011.16016, 27.113232
2025-09-18T18:49:41Z, 48.22955, 46, 53.600002, 55.875, 54.781, 53.94, 54, 47, 46.76, 14, 1011.1494, 27.045706
2025-09-18T18:49:46Z, 48.2906, 48, 53.5, 56.437, 54.687, 54.29, 54, 47, 46.78, 14, 1011.00146, 27.276033
2025-09-18T18:49:51Z, 48.2906, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.74, 14, 1011.3447, 27.255934
2025-09-18T18:49:56Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.73, 14, 1010.9756, 27.853748
2025-09-18T18:50:01Z, 48.2906, 47, 53.5, 56.031, 54.937, 54, 54, 47, 46.73, 14, 1011.1421, 27.170815
2025-09-18T18:50:06Z, 48.35165, 47, 53.600002, 55.875, 54.875, 54.04, 54, 47, 46.73, 14, 1011.1299, 27.045706
2025-09-18T18:50:11Z, 48.2906, 47, 53.600002, 56, 54.968, 54, 54, 47, 46.75, 14, 1011.0303, 27.340982
2025-09-18T18:50:16Z, 48.35165, 46, 53.600002, 56.437, 54.593, 54, 54, 47, 46.76, 14, 1011.01855, 27.160799
2025-09-18T18:50:21Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54.13, 54, 47, 46.77, 14, 1011.2529, 27.025745
2025-09-18T18:50:26Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.78, 14, 1011.041, 27.103235
2025-09-18T18:50:31Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.1, 54, 47, 46.75, 14, 1010.958, 27.045706
2025-09-18T18:50:36Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.75, 14, 1011.08887, 27.276033
2025-09-18T18:50:41Z, 48.2906, 46, 53.600002, 56.468, 55.031, 54.04, 54, 47, 46.75, 14, 1010.9619, 27.37843
2025-09-18T18:50:46Z, 48.35165, 47, 53.600002, 55.968, 54.968, 54.16, 54, 47, 46.78, 14, 1010.75586, 27.12323
2025-09-18T18:50:51Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.78, 14, 1011.00146, 26.978249
2025-09-18T18:50:56Z, 48.2906, 47, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.78, 14, 1011.23096, 27.463356
2025-09-18T18:51:01Z, 48.35165, 47, 53.600002, 55.937, 54.812, 53.97, 54, 47, 46.79, 14, 1011.0737, 27.85752
2025-09-18T18:51:06Z, 48.2906, 48, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.78, 14, 1010.98926, 26.998173
2025-09-18T18:51:11Z, 48.2906, 48, 53.600002, 55.968, 54.781, 54.16, 54, 47, 46.79, 14, 1011.08936, 27.055685
2025-09-18T18:51:16Z, 48.2906, 46, 53.600002, 55.968, 55.093, 54.04, 54, 47, 46.76, 14, 1011.0698, 27.313568
2025-09-18T18:51:21Z, 48.2906, 46, 53.600002, 56.031, 55.093, 53.91, 54, 47, 46.77, 14, 1011.063, 27.005785
2025-09-18T18:51:26Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.16, 54, 47, 46.78, 14, 1010.8906, 27.170815
2025-09-18T18:51:31Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.19, 54, 47, 46.75, 14, 1010.8921, 27.133226
2025-09-18T18:51:36Z, 48.2906, 46, 53.600002, 56.031, 54.937, 54, 54, 47, 46.75, 14, 1011.1875, 27.035725
2025-09-18T18:51:41Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.76, 14, 1011.1216, 27.160799
2025-09-18T18:51:46Z, 48.35165, 46, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.74, 14, 1011.0757, 26.98821
2025-09-18T18:51:51Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54, 54, 47, 46.76, 14, 1011.17285, 27.015764
2025-09-18T18:51:56Z, 48.2906, 46, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.76, 14, 1011.062, 27.330896
2025-09-18T18:52:01Z, 48.2906, 47, 53.5, 56.375, 55.062, 54.22, 54, 47, 46.76, 14, 1010.92773, 27.66362
2025-09-18T18:52:06Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.76, 14, 1011.0659, 27.466442
2025-09-18T18:52:11Z, 48.2906, 47, 53.5, 56.312, 54.968, 53.97, 54, 47, 46.76, 14, 1011.0464, 27.198334
2025-09-18T18:52:16Z, 48.2906, 46, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.77, 14, 1011.12646, 27.065664
2025-09-18T18:52:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.77, 14, 1011.0591, 27.711153
2025-09-18T18:52:26Z, 48.2906, 46, 53.5, 56.031, 54.781, 54, 54, 47, 46.76, 14, 1011.2124, 27.493769
2025-09-18T18:52:31Z, 48.22955, 48, 53.5, 56.312, 54.625, 54, 54, 47, 46.77, 14, 1010.89307, 27.616089
2025-09-18T18:52:36Z, 48.22955, 47, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.76, 14, 1011.0542, 27.64666
2025-09-18T18:52:41Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.78, 14, 1011.1992, 27.53118
2025-09-18T18:52:46Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.07, 54, 47, 46.77, 14, 1010.95215, 27.330896
2025-09-18T18:52:51Z, 48.2906, 47, 53.600002, 56.031, 55, 53.97, 54, 47, 46.77, 14, 1011.10645, 27.133226
2025-09-18T18:52:56Z, 48.35165, 46, 53.5, 56.062, 54.937, 54.1, 54, 47, 46.76, 14, 1011.0781, 27.18083
2025-09-18T18:53:01Z, 48.35165, 47, 53.5, 56.062, 54.812, 54, 54, 47, 46.77, 14, 1010.87305, 27.599075
2025-09-18T18:53:06Z, 48.35165, 46, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.77, 14, 1011.063, 27.42596
2025-09-18T18:53:11Z, 48.35165, 47, 53.5, 56.031, 54.75, 53.94, 54, 47, 46.75, 14, 1010.9341, 27.093237
2025-09-18T18:53:16Z, 48.35165, 47, 53.600002, 56, 54.593, 54.1, 54, 47, 46.77, 14, 1011.03125, 27.065664
2025-09-18T18:53:21Z, 48.2906, 47, 53.600002, 55.968, 55.062, 53.94, 54, 47, 46.77, 14, 1010.9404, 27.103235
2025-09-18T18:53:26Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.76, 14, 1010.92773, 27.42596
2025-09-18T18:53:31Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.74, 14, 1010.771, 27.093237
2025-09-18T18:53:36Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.77, 14, 1010.79395, 27.150784
2025-09-18T18:53:41Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.78, 14, 1010.7876, 27.055685
2025-09-18T18:53:46Z, 48.35165, 46, 53.5, 56, 54.843, 54.19, 54, 47, 46.76, 14, 1011.09766, 27.300642
2025-09-18T18:53:51Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.77, 14, 1011.063, 27.018097
2025-09-18T18:53:56Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54, 54, 47, 46.78, 14, 1010.92236, 27.025745
2025-09-18T18:54:01Z, 48.35165, 46, 53.600002, 56.156, 54.562, 54.07, 54, 47, 46.77, 14, 1010.8296, 27.008135
2025-09-18T18:54:06Z, 48.2906, 46, 53.600002, 56.187, 54.75, 53.91, 54, 47, 46.78, 14, 1010.99756, 27.045706
2025-09-18T18:54:11Z, 48.2906, 46, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.77, 14, 1010.7466, 27.198334
2025-09-18T18:54:16Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.78, 14, 1010.98145, 27.075645
2025-09-18T18:54:21Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.77, 14, 1011.2256, 26.913036
2025-09-18T18:54:26Z, 48.2906, 46, 53.5, 56.218, 54.906, 54.13, 54, 47, 46.77, 14, 1011.0039, 27.446201
2025-09-18T18:54:31Z, 48.2906, 46, 53.600002, 55.968, 54.843, 54.13, 54, 47, 46.75, 14, 1011.08887, 27.42596
2025-09-18T18:54:36Z, 48.22955, 47, 53.600002, 56.437, 54.625, 54, 54, 47, 46.75, 14, 1010.9341, 27.038023
2025-09-18T18:54:41Z, 48.2906, 48, 53.600002, 56.312, 54.718, 54, 54, 47, 46.75, 14, 1010.9077, 26.998173
2025-09-18T18:54:46Z, 48.2906, 47, 53.600002, 56.031, 54.531, 54.13, 54, 47, 46.77, 14, 1011.01953, 27.959126
2025-09-18T18:54:51Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.77, 14, 1010.79004, 27.188301
2025-09-18T18:54:56Z, 48.2906, 47, 53.600002, 56.312, 55.031, 53.94, 54, 47, 46.78, 14, 1010.7002, 27.018097
2025-09-18T18:55:01Z, 48.2906, 47, 53.5, 56.156, 54.968, 54.19, 54, 47, 46.73, 14, 1011.0708, 27.103235
2025-09-18T18:55:06Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.75, 14, 1011.14795, 27.228432
2025-09-18T18:55:11Z, 48.22955, 47, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.74, 14, 1010.90967, 27.113232
2025-09-18T18:55:16Z, 48.2906, 47, 53.600002, 56.25, 54.593, 53.85, 54, 47, 46.74, 14, 1011.13135, 27.293432
2025-09-18T18:55:21Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.75, 14, 1011.22705, 26.922964
2025-09-18T18:55:26Z, 48.22955, 47, 53.5, 55.937, 54.843, 54.13, 54, 47, 46.77, 14, 1010.9326, 27.310726
2025-09-18T18:55:31Z, 48.35165, 47, 53.600002, 55.937, 54.593, 54, 54, 47, 46.74, 14, 1010.9136, 26.98821
2025-09-18T18:55:36Z, 48.2906, 48, 53.5, 56.25, 54.75, 53.97, 54, 47, 46.74, 14, 1010.9175, 27.521025
2025-09-18T18:55:41Z, 48.2906, 47, 53.5, 56.406, 54.625, 54.13, 54, 47, 46.74, 14, 1010.8462, 27.103235
2025-09-18T18:55:46Z, 48.2906, 47, 53.600002, 55.906, 54.843, 54.07, 54, 47, 46.75, 14, 1010.8867, 27.313568
2025-09-18T18:55:51Z, 48.35165, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.75, 14, 1010.959, 27.558384
2025-09-18T18:55:56Z, 48.35165, 48, 53.600002, 56.437, 54.625, 53.88, 54, 47, 46.75, 14, 1010.85645, 27.731604
2025-09-18T18:56:01Z, 48.2906, 48, 53.600002, 56, 54.781, 54.32, 54, 47, 46.73, 14, 1010.95996, 27.541336
2025-09-18T18:56:06Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.74, 14, 1010.9214, 28.159708
2025-09-18T18:56:11Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.76, 14, 1010.76514, 27.351067
2025-09-18T18:56:16Z, 48.22955, 48, 53.5, 56, 54.687, 54, 54, 47, 46.74, 14, 1010.9253, 27.42596
2025-09-18T18:56:21Z, 48.35165, 47, 53.600002, 56, 54.75, 54.13, 54, 47, 46.77, 14, 1010.8887, 27.340982
2025-09-18T18:56:26Z, 48.2906, 47, 53.5, 56, 54.656, 54, 54, 47, 46.77, 14, 1010.80176, 27.12323
2025-09-18T18:56:31Z, 48.2906, 48, 53.5, 56.531, 54.937, 54.04, 54, 47, 46.75, 14, 1010.9829, 27.02806
2025-09-18T18:56:36Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54.22, 54, 47, 46.77, 14, 1010.95605, 27.025745
2025-09-18T18:56:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.75, 14, 1010.68896, 27.605898
2025-09-18T18:56:46Z, 48.2906, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.75, 14, 1010.9502, 26.98821
2025-09-18T18:56:51Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.76, 14, 1010.8169, 27.035725
2025-09-18T18:56:56Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54, 54, 47, 46.77, 14, 1010.89307, 27.008135
2025-09-18T18:57:01Z, 48.2906, 47, 53.600002, 56.343, 55.093, 54.1, 54, 47, 46.76, 14, 1010.84033, 28.281536
2025-09-18T18:57:06Z, 48.2906, 47, 53.5, 56, 54.968, 53.97, 54, 47, 46.78, 14, 1010.9697, 27.018097
2025-09-18T18:57:11Z, 48.2906, 47, 53.5, 56.031, 54.687, 54, 54, 47, 46.77, 14, 1010.77783, 27.02806
2025-09-18T18:57:16Z, 48.35165, 46, 53.600002, 56.125, 54.562, 53.97, 54, 47, 46.76, 14, 1010.8325, 27.065664
2025-09-18T18:57:21Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54.19, 54, 47, 46.78, 14, 1011.021, 27.741829
2025-09-18T18:57:26Z, 48.22955, 49, 53.5, 56.031, 54.562, 54, 54, 47, 46.76, 14, 1010.93555, 27.503906
2025-09-18T18:57:31Z, 48.22955, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.76, 14, 1010.9907, 27.283365
2025-09-18T18:57:36Z, 48.2906, 47, 53.600002, 56, 54.562, 53.88, 54, 47, 46.74, 14, 1010.89355, 27.503906
2025-09-18T18:57:41Z, 48.35165, 47, 53.5, 56.062, 55, 54.04, 54, 47, 46.75, 14, 1010.8633, 27.826738
2025-09-18T18:57:46Z, 48.35165, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.76, 14, 1010.8838, 27.466442
2025-09-18T18:57:51Z, 48.35165, 48, 53.600002, 56.218, 54.906, 54.1, 54, 47, 46.77, 14, 1011.0552, 28.180475
2025-09-18T18:57:56Z, 48.2906, 47, 53.5, 56, 54.843, 54.16, 54, 47, 46.77, 14, 1010.6948, 26.98821
2025-09-18T18:58:01Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.75, 14, 1011.00684, 27.911577
2025-09-18T18:58:06Z, 48.35165, 46, 53.600002, 55.906, 54.843, 53.97, 54, 47, 46.76, 14, 1010.78125, 26.970531
2025-09-18T18:58:11Z, 48.2906, 48, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 14, 1010.8491, 27.320812
2025-09-18T18:58:16Z, 48.2906, 46, 53.600002, 56, 54.593, 53.94, 54, 47, 46.74, 14, 1010.9927, 27.113232
2025-09-18T18:58:21Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.07, 54, 47, 46.75, 14, 1011.1206, 26.950642
2025-09-18T18:58:26Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54.04, 54, 47, 46.75, 14, 1010.978, 27.2184
2025-09-18T18:58:31Z, 48.2906, 46, 53.5, 56, 54.937, 53.97, 54, 47, 46.75, 14, 1010.9263, 27.53118
2025-09-18T18:58:36Z, 48.35165, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.75, 14, 1010.875, 27.37843
2025-09-18T18:58:41Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.76, 14, 1010.94336, 27.075645
2025-09-18T18:58:46Z, 48.2906, 47, 53.600002, 56, 54.843, 54.07, 54, 47, 46.77, 14, 1011.1304, 26.920807
2025-09-18T18:58:51Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.78, 14, 1010.91016, 26.980476
2025-09-18T18:58:56Z, 48.22955, 48, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.78, 14, 1010.9033, 27.160799
2025-09-18T18:59:01Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.78, 14, 1010.58887, 26.998173
2025-09-18T18:59:06Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.79, 14, 1010.9116, 27.470247
2025-09-18T18:59:11Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.77, 14, 1010.7622, 27.170815
2025-09-18T18:59:16Z, 48.35165, 46, 53.600002, 56.187, 55.031, 53.94, 54, 47, 46.78, 14, 1011.1279, 27.443079
2025-09-18T18:59:21Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.79, 14, 1010.92334, 27.065664
2025-09-18T18:59:26Z, 48.2906, 47, 53.5, 56.218, 54.875, 54, 54, 47, 46.75, 14, 1010.8511, 27.12323
2025-09-18T18:59:31Z, 48.2906, 48, 53.5, 56.25, 54.593, 54, 54, 47, 46.76, 14, 1011.0386, 26.950642
2025-09-18T18:59:36Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.78, 14, 1010.8467, 27.62628
2025-09-18T18:59:41Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.77, 14, 1010.96436, 27.018097
2025-09-18T18:59:46Z, 48.22955, 47, 53.600002, 56.218, 54.562, 54, 54, 47, 46.79, 14, 1010.8281, 27.948812
2025-09-18T18:59:51Z, 48.22955, 46, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.78, 14, 1011.08154, 26.998173
2025-09-18T18:59:56Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.76, 14, 1010.9512, 27.075645
2025-09-18T19:00:01Z, 48.35165, 45, 53.5, 56.031, 54.625, 54.22, 54, 47, 46.78, 14, 1010.91016, 28.942108
2025-09-18T19:00:06Z, 48.2906, 46, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.77, 14, 1010.95996, 27.093237
2025-09-18T19:00:11Z, 48.2906, 47, 53.5, 56.187, 54.625, 54, 54, 47, 46.8, 14, 1010.8174, 27.085625
2025-09-18T19:00:16Z, 48.2906, 46, 53.5, 56.187, 54.781, 53.91, 54, 47, 46.77, 14, 1010.86914, 27.075645
2025-09-18T19:00:21Z, 48.2906, 48, 53.600002, 55.968, 54.812, 54.13, 54, 47, 46.77, 14, 1010.9048, 27.245884
2025-09-18T19:00:26Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.78, 14, 1010.97363, 27.103235
2025-09-18T19:00:31Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.78, 14, 1010.6924, 27.208366
2025-09-18T19:00:36Z, 48.2906, 47, 53.600002, 56.125, 55, 54, 54, 47, 46.77, 14, 1010.86914, 27.085625
2025-09-18T19:00:41Z, 48.22955, 46, 53.600002, 56.062, 55.031, 54.04, 54, 47, 46.78, 14, 1011.021, 27.018097
2025-09-18T19:00:46Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54, 54, 47, 46.76, 14, 1010.7534, 27.667042
2025-09-18T19:00:51Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54.1, 54, 47, 46.75, 14, 1010.92236, 26.950642
2025-09-18T19:00:56Z, 48.2906, 48, 53.5, 56.25, 54.781, 54, 54, 47, 46.76, 14, 1011.08984, 27.075645
2025-09-18T19:01:01Z, 48.2906, 47, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.77, 14, 1010.9287, 26.980476
2025-09-18T19:01:06Z, 48.2906, 46, 53.600002, 56.187, 54.593, 53.91, 54, 47, 46.74, 14, 1010.9331, 27.541336
2025-09-18T19:01:11Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54, 54, 47, 46.74, 14, 1010.72314, 26.885307
2025-09-18T19:01:16Z, 48.2906, 46, 53.600002, 56.281, 54.687, 54.13, 54, 47, 46.75, 14, 1010.9697, 27.235832
2025-09-18T19:01:21Z, 48.2906, 47, 53.5, 56.031, 55.031, 54.07, 54, 47, 46.74, 14, 1011.04004, 26.998173
2025-09-18T19:01:26Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.91, 54, 47, 46.77, 14, 1010.7822, 26.940697
2025-09-18T19:01:31Z, 48.35165, 48, 53.5, 56.312, 54.875, 54.07, 54, 47, 46.77, 14, 1010.7822, 27.018097
2025-09-18T19:01:36Z, 48.2906, 46, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.78, 14, 1010.89844, 27.160799
2025-09-18T19:01:41Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.77, 14, 1011.04736, 27.075645
2025-09-18T19:01:46Z, 48.2906, 46, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.7, 14, 1010.8613, 27.083239
2025-09-18T19:01:51Z, 48.22955, 46, 53.600002, 56.5, 54.812, 53.97, 54, 47, 46.75, 14, 1010.8633, 27.361153
2025-09-18T19:01:56Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.13, 54, 47, 46.73, 14, 1010.88477, 27.12323
2025-09-18T19:02:01Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.73, 14, 1010.96387, 26.980476
2025-09-18T19:02:06Z, 48.35165, 46, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.74, 14, 1010.72314, 27.065664
2025-09-18T19:02:11Z, 48.2906, 46, 53.600002, 56.437, 54.937, 53.94, 54, 47, 46.74, 14, 1010.96875, 28.302408
2025-09-18T19:02:16Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.13, 54, 47, 46.75, 14, 1011.01855, 27.085625
2025-09-18T19:02:21Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.77, 14, 1010.9087, 26.950642
2025-09-18T19:02:26Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.76, 14, 1011.0464, 28.455599
2025-09-18T19:02:31Z, 48.35165, 47, 53.600002, 56, 54.718, 54.13, 54, 47, 46.76, 14, 1010.9077, 27.160799
2025-09-18T19:02:36Z, 48.2906, 48, 53.5, 56.125, 54.718, 54.1, 54, 47, 46.76, 14, 1010.84424, 27.303501
2025-09-18T19:02:41Z, 48.35165, 46, 53.600002, 56, 55, 54.04, 54, 47, 46.75, 14, 1010.84717, 27.140768
2025-09-18T19:02:46Z, 48.2906, 48, 53.600002, 56.406, 54.937, 53.94, 54, 47, 46.74, 14, 1010.71924, 27.093237
2025-09-18T19:02:51Z, 48.2906, 46, 53.600002, 56.25, 54.562, 53.97, 54, 47, 46.75, 14, 1011.00977, 27.065664
2025-09-18T19:02:56Z, 48.2906, 47, 53.600002, 55.906, 54.812, 54.1, 54, 47, 46.75, 14, 1010.6968, 28.455599
2025-09-18T19:03:01Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1010.83545, 27.446201
2025-09-18T19:03:06Z, 48.35165, 46, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.78, 14, 1011.0054, 27.64666
2025-09-18T19:03:11Z, 48.2906, 47, 53.5, 56.281, 54.843, 53.85, 54, 47, 46.77, 14, 1010.8413, 27.996346
2025-09-18T19:03:16Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.77, 14, 1010.86523, 27.473494
2025-09-18T19:03:21Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.78, 14, 1010.73193, 27.113232
2025-09-18T19:03:26Z, 48.2906, 47, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.77, 14, 1010.8613, 26.970531
2025-09-18T19:03:31Z, 48.35165, 48, 53.600002, 55.968, 55, 54, 54, 47, 46.77, 14, 1011.01953, 27.008135
2025-09-18T19:03:36Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.29, 54, 47, 46.78, 14, 1010.8877, 27.12323
2025-09-18T19:03:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.76, 14, 1010.93164, 29.005217
2025-09-18T19:03:46Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54, 54, 47, 46.77, 14, 1010.8374, 27.160799
2025-09-18T19:03:51Z, 48.2906, 46, 53.600002, 56.062, 54.781, 53.91, 54, 47, 46.78, 14, 1010.83105, 27.235832
2025-09-18T19:03:56Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.78, 14, 1010.78076, 27.150784
2025-09-18T19:04:01Z, 48.2906, 48, 53.600002, 55.968, 54.75, 54.22, 54, 47, 46.78, 14, 1010.83887, 27.874306
2025-09-18T19:04:06Z, 48.2906, 47, 53.600002, 56.843, 55.093, 53.97, 54, 47, 46.78, 14, 1010.89844, 27.53118
2025-09-18T19:04:11Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.79, 14, 1010.83594, 27.41884
2025-09-18T19:04:16Z, 48.2906, 47, 53.5, 55.937, 54.718, 54.25, 54, 47, 46.79, 14, 1010.75684, 27.398634
2025-09-18T19:04:21Z, 48.22955, 48, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.8, 14, 1010.8887, 27.388533
2025-09-18T19:04:26Z, 48.2906, 47, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.79, 14, 1010.61816, 27.521025
2025-09-18T19:04:31Z, 48.2906, 46, 53.5, 56.343, 54.687, 53.97, 54, 47, 46.8, 14, 1010.7197, 27.160799
2025-09-18T19:04:36Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.22, 54, 47, 46.8, 14, 1010.8213, 28.09141
2025-09-18T19:04:41Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.13, 54, 47, 46.8, 14, 1011.0908, 27.133226
2025-09-18T19:04:46Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.8, 14, 1010.9175, 27.503906
2025-09-18T19:04:51Z, 48.2906, 47, 53.600002, 55.906, 54.718, 53.94, 54, 47, 46.78, 14, 1010.74414, 27.018097
2025-09-18T19:04:56Z, 48.2906, 46, 53.600002, 56.031, 54.937, 53.97, 54, 47, 46.78, 14, 1010.90234, 28.13894
2025-09-18T19:05:01Z, 48.22955, 46, 53.600002, 56, 54.875, 54.13, 54, 47, 46.72, 14, 1010.8242, 26.98821
2025-09-18T19:05:06Z, 48.22955, 46, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.77, 14, 1011.12256, 27.18083
2025-09-18T19:05:11Z, 48.2906, 47, 53.5, 55.968, 54.875, 53.94, 54, 47, 46.77, 14, 1010.9165, 27.143225
2025-09-18T19:05:16Z, 48.2906, 48, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.76, 14, 1010.979, 27.095604
2025-09-18T19:05:21Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.79, 14, 1010.93115, 26.922964
2025-09-18T19:05:26Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.79, 14, 1010.9824, 27.12323
2025-09-18T19:05:31Z, 48.22955, 48, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.79, 14, 1010.84033, 27.41584
2025-09-18T19:05:36Z, 48.2906, 47, 53.600002, 56.343, 55, 53.97, 54, 47, 46.8, 14, 1010.8462, 27.398634
2025-09-18T19:05:41Z, 48.2906, 48, 53.600002, 56, 54.968, 54, 54, 47, 46.78, 14, 1010.666, 27.008135
2025-09-18T19:05:46Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.77, 14, 1011.1343, 26.998173
2025-09-18T19:05:51Z, 48.35165, 47, 53.600002, 56.312, 54.593, 54.04, 54, 47, 46.75, 14, 1010.83154, 27.170815
2025-09-18T19:05:56Z, 48.2906, 48, 53.600002, 56.187, 54.593, 53.88, 54, 47, 46.77, 14, 1010.77, 26.998173
2025-09-18T19:06:01Z, 48.22955, 48, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.77, 14, 1010.88086, 27.160799
2025-09-18T19:06:06Z, 48.22955, 48, 53.5, 56.031, 54.75, 54, 54, 47, 46.78, 14, 1011.0381, 27.636469
2025-09-18T19:06:11Z, 48.2906, 47, 53.5, 56, 54.906, 54.07, 54, 47, 46.79, 14, 1010.91943, 27.12323
2025-09-18T19:06:16Z, 48.2906, 48, 53.5, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1010.52734, 27.170815
2025-09-18T19:06:21Z, 48.2906, 47, 53.5, 55.906, 54.781, 53.94, 54, 47, 46.76, 14, 1011.1455, 27.085625
2025-09-18T19:06:26Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.77, 14, 1010.79395, 27.113232
2025-09-18T19:06:31Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.77, 14, 1010.9009, 27.160799
2025-09-18T19:06:36Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.19, 54, 47, 46.75, 14, 1010.9907, 28.03353
2025-09-18T19:06:41Z, 48.22955, 48, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.77, 14, 1010.7622, 27.093237
2025-09-18T19:06:46Z, 48.2906, 47, 53.600002, 56.062, 55.031, 53.97, 54, 47, 46.77, 14, 1010.79004, 27.085625
2025-09-18T19:06:51Z, 48.2906, 47, 53.600002, 56.437, 54.718, 54.07, 54, 47, 46.76, 14, 1010.91943, 27.045706
2025-09-18T19:06:56Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.22, 54, 47, 46.75, 14, 1010.8115, 27.340982
2025-09-18T19:07:01Z, 48.2906, 47, 53.600002, 56.343, 54.843, 54.1, 54, 47, 46.78, 14, 1010.7715, 27.853748
2025-09-18T19:07:06Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.75, 14, 1010.86816, 27.198334
2025-09-18T19:07:11Z, 48.35165, 47, 53.600002, 56.062, 54.562, 54.13, 54, 47, 46.75, 14, 1010.3926, 27.12323
2025-09-18T19:07:16Z, 48.22955, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.76, 14, 1010.7256, 27.408737
2025-09-18T19:07:21Z, 48.2906, 47, 53.5, 56.156, 55.093, 53.91, 54, 47, 46.76, 14, 1010.9634, 27.388533
2025-09-18T19:07:26Z, 48.2906, 46, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.76, 14, 1010.8882, 27.045706
2025-09-18T19:07:31Z, 48.35165, 48, 53.600002, 55.906, 54.656, 54.04, 54, 47, 46.78, 14, 1010.75195, 26.998173
2025-09-18T19:07:36Z, 48.2906, 46, 53.600002, 56.343, 54.937, 54, 54, 47, 46.77, 14, 1010.6714, 27.045706
2025-09-18T19:07:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.77, 14, 1011, 27.521025
2025-09-18T19:07:46Z, 48.2906, 46, 53.5, 56.156, 54.593, 54.25, 54, 47, 46.77, 14, 1010.7466, 26.978249
2025-09-18T19:07:51Z, 48.2906, 47, 53.600002, 55.875, 54.843, 54, 54, 47, 46.78, 14, 1010.8428, 27.170815
2025-09-18T19:07:56Z, 48.2906, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.78, 14, 1010.65283, 27.160799
2025-09-18T19:08:01Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.75, 14, 1010.9302, 27.065664
2025-09-18T19:08:06Z, 48.2906, 47, 53.5, 56.156, 55.125, 54.13, 54, 47, 46.75, 14, 1011.0781, 27.113232
2025-09-18T19:08:11Z, 48.35165, 47, 53.600002, 55.968, 55.031, 54, 54, 47, 46.74, 14, 1010.9053, 27.083239
2025-09-18T19:08:16Z, 48.2906, 48, 53.600002, 56, 54.656, 53.97, 54, 47, 46.75, 14, 1010.9385, 27.371239
2025-09-18T19:08:21Z, 48.2906, 47, 53.5, 56.468, 54.937, 53.97, 54, 47, 46.76, 14, 1010.93945, 27.493769
2025-09-18T19:08:26Z, 48.2906, 48, 53.5, 56, 54.593, 54, 54, 47, 46.75, 14, 1010.7246, 29.469837
2025-09-18T19:08:31Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.74, 14, 1010.9966, 27.541336
2025-09-18T19:08:36Z, 48.35165, 48, 53.600002, 55.906, 54.75, 54, 54, 47, 46.74, 14, 1010.7671, 27.521025
2025-09-18T19:08:41Z, 48.35165, 47, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.75, 14, 1011.08887, 27.408737
2025-09-18T19:08:46Z, 48.35165, 46, 53.600002, 56, 54.781, 54.07, 54, 47, 46.75, 14, 1010.875, 27.541336
2025-09-18T19:08:51Z, 48.35165, 46, 53.600002, 55.968, 55.031, 53.97, 54, 47, 46.73, 14, 1010.9873, 27.075645
2025-09-18T19:08:56Z, 48.2906, 47, 53.5, 56.593, 54.718, 53.94, 54, 47, 46.76, 14, 1010.9751, 27.008135
2025-09-18T19:09:01Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.74, 14, 1010.90137, 27.113232
2025-09-18T19:09:06Z, 48.2906, 47, 53.5, 56.312, 54.843, 54.04, 54, 47, 46.75, 14, 1010.8906, 27.160799
2025-09-18T19:09:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.75, 14, 1010.9658, 27.103235
2025-09-18T19:09:16Z, 48.35165, 46, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.77, 14, 1010.9165, 27.065664
2025-09-18T19:09:21Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.19, 54, 47, 46.77, 14, 1010.77, 27.038023
2025-09-18T19:09:26Z, 48.2906, 47, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.76, 14, 1010.78125, 27.768929
2025-09-18T19:09:31Z, 48.22955, 47, 53.600002, 55.968, 54.75, 53.94, 54, 47, 46.76, 14, 1010.7373, 27.313568
2025-09-18T19:09:36Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.77, 14, 1010.86523, 27.047985
2025-09-18T19:09:41Z, 48.2906, 47, 53.5, 56.062, 54.968, 54.19, 54, 47, 46.78, 14, 1010.6289, 27.018097
2025-09-18T19:09:46Z, 48.35165, 48, 53.600002, 55.937, 54.593, 54.07, 54, 47, 46.75, 14, 1010.75635, 26.98821
2025-09-18T19:09:51Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54, 54, 47, 46.78, 14, 1010.90234, 27.075645
2025-09-18T19:09:56Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.76, 14, 1010.68994, 27.133226
2025-09-18T19:10:01Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1010.71387, 27.113232
2025-09-18T19:10:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.76, 14, 1010.9155, 27.038023
2025-09-18T19:10:11Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.77, 14, 1010.64746, 27.12323
2025-09-18T19:10:16Z, 48.35165, 47, 53.600002, 56.062, 55.062, 53.91, 54, 47, 46.77, 14, 1010.9956, 27.503906
2025-09-18T19:10:21Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.75, 14, 1010.7495, 26.980476
2025-09-18T19:10:26Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54.13, 54, 47, 46.77, 14, 1011.0869, 26.960587
2025-09-18T19:10:31Z, 48.35165, 47, 53.600002, 55.968, 54.937, 54, 54, 47, 46.78, 14, 1010.8589, 27.083239
2025-09-18T19:10:36Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.78, 14, 1010.9458, 27.293432
2025-09-18T19:10:41Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.16, 54, 47, 46.77, 14, 1010.7661, 27.093237
2025-09-18T19:10:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 14, 1010.8994, 27.130754
2025-09-18T19:10:51Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.79, 14, 1010.9785, 26.970531
2025-09-18T19:10:56Z, 48.2906, 48, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.76, 14, 1010.69385, 27.140768
2025-09-18T19:11:01Z, 48.22955, 47, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.8, 14, 1010.8135, 27.456322
2025-09-18T19:11:06Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.8, 14, 1010.88086, 27.103235
2025-09-18T19:11:11Z, 48.2906, 47, 53.5, 56.281, 55.062, 54.04, 54, 47, 46.74, 14, 1010.9214, 27.361153
2025-09-18T19:11:16Z, 48.2906, 45, 53.600002, 56.125, 54.906, 53.97, 54, 47, 46.78, 14, 1010.7715, 27.979752
2025-09-18T19:11:21Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.19, 54, 47, 46.78, 14, 1010.7993, 27.765175
2025-09-18T19:11:26Z, 48.2906, 46, 53.600002, 55.906, 54.781, 54.1, 54, 47, 46.77, 14, 1010.63525, 27.428942
2025-09-18T19:11:31Z, 48.2906, 47, 53.5, 56.281, 54.593, 54.04, 54, 47, 46.78, 14, 1010.73193, 28.238478
2025-09-18T19:11:36Z, 48.2906, 48, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.78, 14, 1010.8867, 27.466442
2025-09-18T19:11:41Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.73, 14, 1010.8135, 27.293432
2025-09-18T19:11:46Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.75, 14, 1010.7363, 27.41884
2025-09-18T19:11:51Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.22, 54, 47, 46.73, 14, 1010.8965, 27.826738
2025-09-18T19:11:56Z, 48.22955, 47, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.75, 14, 1011.0293, 27.140768
2025-09-18T19:12:01Z, 48.2906, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.74, 14, 1010.79443, 26.975845
2025-09-18T19:12:06Z, 48.2906, 48, 53.600002, 56.218, 54.562, 54, 54, 47, 46.73, 14, 1010.6826, 27.568558
2025-09-18T19:12:11Z, 48.2906, 46, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.73, 14, 1010.78174, 27.313568
2025-09-18T19:12:16Z, 48.2906, 47, 53.600002, 56.281, 54.593, 54.29, 54, 47, 46.74, 14, 1010.874, 27.113232
2025-09-18T19:12:21Z, 48.2906, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.76, 14, 1010.78906, 27.057947
2025-09-18T19:12:26Z, 48.35165, 47, 53.600002, 56.406, 55.062, 54, 54, 47, 46.74, 14, 1010.80664, 27.103235
2025-09-18T19:12:31Z, 48.35165, 48, 53.5, 56.187, 55, 53.94, 54, 47, 46.75, 14, 1010.7295, 27.093237
2025-09-18T19:12:36Z, 48.35165, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.76, 14, 1010.84033, 27.568558
2025-09-18T19:12:41Z, 48.2906, 47, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.75, 14, 1010.94336, 27.235832
2025-09-18T19:12:46Z, 48.2906, 48, 53.600002, 56, 54.906, 53.97, 54, 47, 46.77, 14, 1011.0552, 28.957666
2025-09-18T19:12:51Z, 48.2906, 47, 53.600002, 56.406, 54.656, 53.97, 54, 47, 46.77, 14, 1010.9404, 27.37843
2025-09-18T19:12:56Z, 48.2906, 48, 53.600002, 55.937, 54.718, 54.16, 54, 47, 46.75, 14, 1010.8037, 27.170815
2025-09-18T19:13:01Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.77, 14, 1010.95996, 27.113232
2025-09-18T19:13:06Z, 48.22955, 47, 53.600002, 56, 55.093, 54, 54, 47, 46.77, 14, 1011.01953, 27.12323
2025-09-18T19:13:11Z, 48.2906, 46, 53.600002, 56, 54.75, 54.04, 54, 47, 46.74, 14, 1010.9966, 27.198334
2025-09-18T19:13:16Z, 48.22955, 48, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.74, 14, 1010.8301, 27.170815
2025-09-18T19:13:21Z, 48.2906, 46, 53.5, 56.218, 54.718, 54.07, 54, 47, 46.75, 14, 1010.978, 27.928186
2025-09-18T19:13:26Z, 48.2906, 47, 53.5, 56.437, 54.625, 53.91, 54, 47, 46.72, 14, 1010.85986, 27.371239
2025-09-18T19:13:31Z, 48.2906, 48, 53.600002, 56.218, 54.75, 53.91, 54, 47, 46.75, 14, 1010.91846, 27.330896
2025-09-18T19:13:36Z, 48.22955, 46, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.73, 14, 1010.96387, 27.921873
2025-09-18T19:13:41Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.73, 14, 1010.7656, 27.473494
2025-09-18T19:13:46Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54, 54, 47, 46.75, 14, 1010.7998, 27.330896
2025-09-18T19:13:51Z, 48.2906, 46, 53.600002, 56.218, 55, 54, 54, 47, 46.69, 14, 1010.87646, 27.503906
2025-09-18T19:13:56Z, 48.2906, 47, 53.600002, 56.218, 55, 54.16, 54, 47, 46.74, 14, 1010.98047, 27.265984
2025-09-18T19:14:01Z, 48.35165, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.76, 14, 1010.8208, 27.133226
2025-09-18T19:14:06Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.75, 14, 1011.00977, 27.208366
2025-09-18T19:14:11Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54, 54, 47, 46.77, 14, 1010.9761, 27.113232
2025-09-18T19:14:16Z, 48.2906, 48, 53.600002, 56.156, 54.593, 54.19, 54, 47, 46.76, 14, 1010.93555, 27.140768
2025-09-18T19:14:21Z, 48.2906, 46, 53.5, 56.031, 54.718, 54.1, 54, 47, 46.77, 14, 1010.9917, 27.083239
2025-09-18T19:14:26Z, 48.22955, 47, 53.5, 56.125, 54.562, 54.07, 54, 47, 46.78, 14, 1010.8906, 27.836998
2025-09-18T19:14:31Z, 48.2906, 47, 53.600002, 56, 54.968, 54, 54, 47, 46.75, 14, 1010.76807, 27.045706
2025-09-18T19:14:36Z, 48.35165, 48, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.77, 14, 1010.96436, 27.170815
2025-09-18T19:14:41Z, 48.35165, 45, 53.600002, 56.093, 55, 54.1, 54, 47, 46.77, 14, 1010.89307, 28.11214
2025-09-18T19:14:46Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.74, 14, 1011.0835, 27.170815
2025-09-18T19:14:51Z, 48.2906, 46, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.74, 14, 1010.98486, 27.045706
2025-09-18T19:14:56Z, 48.2906, 46, 53.600002, 56.031, 54.531, 54, 54, 47, 46.75, 14, 1011.0532, 28.281536
2025-09-18T19:15:01Z, 48.35165, 47, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.73, 14, 1010.8291, 27.045706
2025-09-18T19:15:06Z, 48.35165, 47, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.71, 14, 1010.7915, 27.235832
2025-09-18T19:15:11Z, 48.2906, 48, 53.600002, 56.312, 54.718, 53.91, 54, 47, 46.74, 14, 1010.7114, 27.12323
2025-09-18T19:15:16Z, 48.35165, 47, 53.5, 56, 55.031, 54.1, 54, 47, 46.75, 14, 1010.6582, 27.12323
2025-09-18T19:15:21Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.76, 14, 1010.8364, 26.980476
2025-09-18T19:15:26Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.77, 14, 1010.9126, 27.446201
2025-09-18T19:15:31Z, 48.35165, 46, 53.5, 56, 54.906, 53.94, 54, 47, 46.74, 14, 1011.0205, 27.055685
2025-09-18T19:15:36Z, 48.2906, 48, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.76, 14, 1010.5669, 27.065664
2025-09-18T19:15:41Z, 48.35165, 47, 53.600002, 55.968, 54.593, 54.16, 54, 47, 46.77, 14, 1011.02344, 27.018097
2025-09-18T19:15:46Z, 48.2906, 45, 53.600002, 55.968, 54.718, 54, 54, 47, 46.75, 14, 1010.84326, 28.054226
2025-09-18T19:15:51Z, 48.2906, 47, 53.600002, 55.937, 54.531, 53.88, 54, 47, 46.77, 14, 1010.64307, 26.960587
2025-09-18T19:15:56Z, 48.2906, 46, 53.600002, 56.093, 55, 53.88, 54, 47, 46.78, 14, 1010.8867, 27.075645
2025-09-18T19:16:01Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.75, 14, 1010.74414, 26.998173
2025-09-18T19:16:06Z, 48.2906, 46, 53.5, 56, 54.968, 54.07, 54, 47, 46.78, 14, 1010.7085, 27.225782
2025-09-18T19:16:11Z, 48.2906, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.78, 14, 1010.8428, 27.388533
2025-09-18T19:16:16Z, 48.35165, 47, 53.5, 56.093, 54.656, 54.07, 54, 47, 46.78, 14, 1010.91406, 26.913036
2025-09-18T19:16:21Z, 48.2906, 47, 53.5, 56.062, 54.875, 54.13, 54, 47, 46.78, 14, 1010.8745, 27.075645
2025-09-18T19:16:26Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.19, 54, 47, 46.8, 14, 1010.7344, 27.514044
2025-09-18T19:16:31Z, 48.2906, 46, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.78, 14, 1010.97754, 27.330896
2025-09-18T19:16:36Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.78, 14, 1011.0249, 27.170815
2025-09-18T19:16:41Z, 48.2906, 47, 53.600002, 56.062, 54.968, 53.97, 54, 47, 46.78, 14, 1011.041, 27.388533
2025-09-18T19:16:46Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.77, 14, 1010.9009, 27.065664
2025-09-18T19:16:51Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.78, 14, 1010.8467, 28.006676
2025-09-18T19:16:56Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.78, 14, 1010.84424, 27.255934
2025-09-18T19:17:01Z, 48.2906, 47, 53.5, 56.187, 54.75, 54.04, 54, 47, 46.8, 14, 1010.8965, 27.02806
2025-09-18T19:17:06Z, 48.2906, 46, 53.5, 56.031, 54.843, 54, 54, 47, 46.75, 14, 1010.8076, 27.093237
2025-09-18T19:17:11Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.77, 14, 1010.7822, 27.170815
2025-09-18T19:17:16Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.77, 14, 1011.0117, 27.588903
2025-09-18T19:17:21Z, 48.22955, 49, 53.600002, 56.312, 55.093, 54, 54, 47, 46.75, 14, 1011.16406, 27.150784
2025-09-18T19:17:26Z, 48.2906, 46, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.74, 14, 1010.73535, 27.130754
2025-09-18T19:17:31Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54, 54, 47, 46.76, 14, 1010.979, 27.008135
2025-09-18T19:17:36Z, 48.22955, 47, 53.600002, 55.968, 54.906, 54, 54, 47, 46.76, 14, 1010.6343, 27.514044
2025-09-18T19:17:41Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54, 54, 47, 46.77, 14, 1010.88086, 27.095604
2025-09-18T19:17:46Z, 48.2906, 47, 53.600002, 55.906, 54.781, 54.1, 54, 47, 46.75, 14, 1010.7168, 27.143225
2025-09-18T19:17:51Z, 48.22955, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.72, 14, 1010.7212, 26.922964
2025-09-18T19:17:56Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.07, 54, 47, 46.77, 14, 1010.9365, 27.170815
2025-09-18T19:18:01Z, 48.2906, 48, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.76, 14, 1010.9038, 27.37843
2025-09-18T19:18:06Z, 48.22955, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.76, 14, 1010.70605, 27.133226
2025-09-18T19:18:11Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54.07, 54, 47, 46.77, 14, 1010.5957, 26.968287
2025-09-18T19:18:16Z, 48.2906, 46, 53.600002, 56.406, 54.875, 54.1, 54, 47, 46.75, 14, 1010.7837, 27.008135
2025-09-18T19:18:21Z, 48.2906, 46, 53.5, 56.156, 54.656, 54, 54, 47, 46.75, 14, 1010.92773, 27.255934
2025-09-18T19:18:26Z, 48.2906, 46, 53.5, 56.218, 54.875, 54.19, 54, 47, 46.77, 14, 1010.897, 27.018097
2025-09-18T19:18:31Z, 48.2906, 46, 53.600002, 55.906, 54.593, 54.07, 54, 47, 46.77, 14, 1010.77, 27.055685
2025-09-18T19:18:36Z, 48.2906, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.75, 14, 1010.76904, 27.238464
2025-09-18T19:18:41Z, 48.35165, 48, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.73, 14, 1010.667, 27.133226
2025-09-18T19:18:46Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.25, 54, 47, 46.75, 14, 1010.77295, 27.456322
2025-09-18T19:18:51Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.74, 14, 1011.0244, 27.140768
2025-09-18T19:18:56Z, 48.35165, 46, 53.600002, 56.156, 55, 54.04, 54, 47, 46.76, 14, 1010.91943, 27.398634
2025-09-18T19:19:01Z, 48.22955, 46, 53.5, 56.093, 54.843, 54, 54, 47, 46.76, 14, 1010.6743, 27.700928
2025-09-18T19:19:06Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.76, 14, 1010.93164, 28.081043
2025-09-18T19:19:11Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.78, 14, 1010.75586, 28.942108
2025-09-18T19:19:16Z, 48.2906, 46, 53.600002, 56, 54.656, 53.97, 54, 47, 46.78, 14, 1010.73584, 28.741106
2025-09-18T19:19:21Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.79, 14, 1010.7295, 27.826738
2025-09-18T19:19:26Z, 48.2906, 48, 53.600002, 56, 54.718, 54, 54, 47, 46.78, 14, 1010.65283, 27.493769
2025-09-18T19:19:31Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.78, 14, 1010.83203, 27.700928
2025-09-18T19:19:36Z, 48.22955, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.78, 14, 1010.9072, 27.473494
2025-09-18T19:19:41Z, 48.2906, 47, 53.5, 56.093, 54.968, 54.13, 54, 47, 46.79, 14, 1010.83594, 27.700928
2025-09-18T19:19:46Z, 48.2906, 46, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.79, 14, 1010.9551, 27.371239
2025-09-18T19:19:51Z, 48.22955, 46, 53.5, 56.156, 54.843, 54.07, 54, 47, 46.78, 14, 1010.7637, 29.015915
2025-09-18T19:19:56Z, 48.2906, 46, 53.600002, 56.093, 54.562, 53.94, 54, 47, 46.78, 14, 1010.7954, 27.170815
2025-09-18T19:20:01Z, 48.2906, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.78, 14, 1010.8877, 26.970531
2025-09-18T19:20:06Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.13, 54, 47, 46.77, 14, 1010.96826, 26.990421
2025-09-18T19:20:11Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.79, 14, 1010.70166, 27.208366
2025-09-18T19:20:16Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.78, 14, 1010.9697, 27.198334
2025-09-18T19:20:21Z, 48.22955, 46, 53.5, 56.125, 54.687, 54.1, 54, 47, 46.77, 14, 1010.88086, 27.075645
2025-09-18T19:20:26Z, 48.2906, 46, 53.600002, 55.937, 54.906, 53.91, 54, 47, 46.77, 14, 1010.7822, 27.055685
2025-09-18T19:20:31Z, 48.22955, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.77, 14, 1010.80176, 26.940697
2025-09-18T19:20:36Z, 48.22955, 46, 53.5, 55.906, 54.781, 54.07, 54, 47, 46.78, 14, 1010.8032, 27.483631
2025-09-18T19:20:41Z, 48.22955, 47, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.77, 14, 1010.86914, 27.113232
2025-09-18T19:20:46Z, 48.2906, 46, 53.600002, 56.156, 54.593, 54, 54, 47, 46.78, 14, 1010.7715, 27.055685
2025-09-18T19:20:51Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.74, 14, 1010.9492, 26.998173
2025-09-18T19:20:56Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.13, 54, 47, 46.77, 14, 1010.8179, 27.12323
2025-09-18T19:21:01Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.77, 14, 1010.687, 27.313568
2025-09-18T19:21:06Z, 48.2906, 47, 53.600002, 56, 54.812, 54.1, 54, 47, 46.76, 14, 1010.8999, 27.225782
2025-09-18T19:21:11Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.16, 54, 47, 46.77, 14, 1010.9839, 27.37843
2025-09-18T19:21:16Z, 48.2906, 46, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.73, 14, 1011.02686, 27.283365
2025-09-18T19:21:21Z, 48.22955, 48, 53.5, 56.312, 54.718, 54.16, 54, 47, 46.7, 14, 1010.72314, 27.53118
2025-09-18T19:21:26Z, 48.2906, 47, 53.600002, 56.25, 55.093, 53.94, 54, 47, 46.73, 14, 1010.86475, 27.12323
2025-09-18T19:21:31Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.75, 14, 1010.7246, 27.008135
2025-09-18T19:21:36Z, 48.22955, 46, 53.600002, 55.968, 55, 54.07, 54, 47, 46.75, 14, 1010.74023, 27.075645
2025-09-18T19:21:41Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.75, 14, 1010.8115, 27.864027
2025-09-18T19:21:46Z, 48.22955, 48, 53.600002, 56.343, 54.593, 53.97, 54, 47, 46.77, 14, 1010.8096, 27.130754
2025-09-18T19:21:51Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.16, 54, 47, 46.77, 14, 1010.6987, 27.093237
2025-09-18T19:21:56Z, 48.2906, 47, 53.600002, 56, 54.593, 54.07, 54, 47, 46.75, 14, 1010.6133, 27.035725
2025-09-18T19:22:01Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.78, 14, 1011.0054, 27.075645
2025-09-18T19:22:06Z, 48.2906, 47, 53.600002, 55.906, 54.75, 54.07, 54, 47, 46.78, 14, 1011.0371, 27.483631
2025-09-18T19:22:11Z, 48.22955, 47, 53.600002, 56, 55.062, 53.91, 54, 47, 46.78, 14, 1010.7046, 26.940697
2025-09-18T19:22:16Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.79, 14, 1010.959, 27.045706
2025-09-18T19:22:21Z, 48.2906, 46, 53.5, 55.906, 54.625, 54, 54, 47, 46.79, 14, 1010.92725, 27.178268
2025-09-18T19:22:26Z, 48.22955, 47, 53.600002, 56.218, 54.906, 53.97, 54, 47, 46.79, 14, 1010.93506, 27.113232
2025-09-18T19:22:31Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.76, 14, 1010.8125, 27.113232
2025-09-18T19:22:36Z, 48.22955, 47, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.75, 14, 1010.8867, 27.120739
2025-09-18T19:22:41Z, 48.2906, 46, 53.600002, 56.125, 54.593, 53.94, 54, 47, 46.73, 14, 1011.01514, 27.075645
2025-09-18T19:22:46Z, 48.22955, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.74, 14, 1010.89746, 27.18083
2025-09-18T19:22:51Z, 48.22955, 46, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.74, 14, 1010.834, 27.503906
2025-09-18T19:22:56Z, 48.2906, 48, 53.600002, 55.906, 55.093, 54.07, 54, 47, 46.74, 14, 1010.88574, 26.998173
2025-09-18T19:23:01Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.73, 14, 1010.7422, 27.075645
2025-09-18T19:23:06Z, 48.2906, 47, 53.5, 56.093, 54.968, 54.22, 54, 47, 46.74, 14, 1010.8657, 27.340982
2025-09-18T19:23:11Z, 48.2906, 46, 53.5, 56.062, 54.781, 54.25, 54, 47, 46.74, 14, 1010.9888, 27.018097
2025-09-18T19:23:16Z, 48.22955, 47, 53.5, 55.937, 54.593, 54.07, 54, 47, 46.74, 14, 1010.5884, 28.275679
2025-09-18T19:23:21Z, 48.2906, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.74, 14, 1011.0679, 27.12323
2025-09-18T19:23:26Z, 48.2906, 46, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.75, 14, 1010.8828, 27.160799
2025-09-18T19:23:31Z, 48.22955, 45, 53.600002, 56.031, 54.593, 54.19, 54, 47, 46.75, 14, 1010.9751, 27.055685
2025-09-18T19:23:36Z, 48.22955, 48, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.75, 14, 1010.9697, 27.255934
2025-09-18T19:23:41Z, 48.22955, 46, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.75, 14, 1010.9551, 27.12323
2025-09-18T19:23:46Z, 48.2906, 46, 53.600002, 56.218, 55, 54.04, 54, 47, 46.77, 14, 1010.7383, 27.055685
2025-09-18T19:23:51Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.77, 14, 1010.9365, 27.045706
2025-09-18T19:23:56Z, 48.22955, 46, 53.5, 56.718, 54.781, 54.04, 54, 47, 46.78, 14, 1010.855, 27.18083
2025-09-18T19:24:01Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.78, 14, 1010.8994, 27.351067
2025-09-18T19:24:06Z, 48.22955, 47, 53.5, 56.218, 54.593, 54, 54, 47, 46.76, 14, 1010.8208, 27.816477
2025-09-18T19:24:11Z, 48.2906, 47, 53.5, 55.937, 54.562, 54.1, 54, 47, 46.78, 14, 1010.6885, 27.238464
2025-09-18T19:24:16Z, 48.22955, 46, 53.600002, 55.937, 55.062, 54.07, 54, 47, 46.78, 14, 1010.76904, 27.093237
2025-09-18T19:24:21Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.76, 14, 1010.959, 27.588903
2025-09-18T19:24:26Z, 48.2906, 46, 53.5, 55.875, 54.937, 53.97, 54, 47, 46.76, 14, 1010.876, 27.493769
2025-09-18T19:24:31Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.74, 14, 1010.9253, 27.351067
2025-09-18T19:24:36Z, 48.2906, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.76, 14, 1010.7612, 27.694244
2025-09-18T19:24:41Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.75, 14, 1010.8037, 27.273296
2025-09-18T19:24:46Z, 48.2906, 48, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.75, 14, 1010.82764, 27.303501
2025-09-18T19:24:51Z, 48.2906, 48, 53.600002, 56.375, 54.625, 53.91, 54, 47, 46.73, 14, 1010.8013, 27.245884
2025-09-18T19:24:56Z, 48.2906, 48, 53.5, 55.968, 54.75, 54.1, 54, 47, 46.75, 14, 1010.68115, 27.561646
2025-09-18T19:25:01Z, 48.2906, 46, 53.5, 56.312, 54.968, 53.97, 54, 47, 46.74, 14, 1010.9175, 26.940697
2025-09-18T19:25:06Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.76, 14, 1010.9116, 27.330896
2025-09-18T19:25:11Z, 48.2906, 46, 53.600002, 55.875, 54.843, 54.04, 54, 47, 46.75, 14, 1010.8921, 27.045706
2025-09-18T19:25:16Z, 48.2906, 47, 53.5, 56.343, 54.781, 53.94, 54, 47, 46.74, 14, 1010.89355, 27.313568
2025-09-18T19:25:21Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.75, 14, 1010.7759, 27.015764
2025-09-18T19:25:26Z, 48.2906, 47, 53.600002, 55.906, 54.687, 54.19, 54, 47, 46.74, 14, 1010.7632, 27.12323
2025-09-18T19:25:31Z, 48.2906, 48, 53.600002, 56, 54.562, 54.07, 54, 47, 46.76, 14, 1010.6504, 27.320812
2025-09-18T19:25:36Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54, 54, 47, 46.74, 14, 1010.65234, 27.038023
2025-09-18T19:25:41Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.73, 14, 1010.8369, 27.065664
2025-09-18T19:25:46Z, 48.2906, 46, 53.600002, 55.906, 54.687, 53.88, 54, 47, 46.76, 14, 1010.71387, 27.073242
2025-09-18T19:25:51Z, 48.22955, 46, 53.600002, 56.343, 54.968, 53.91, 54, 47, 46.77, 14, 1010.63525, 27.408737
2025-09-18T19:25:56Z, 48.35165, 47, 53.600002, 56.25, 54.843, 54.16, 54, 47, 46.75, 14, 1010.8008, 27.133226
2025-09-18T19:26:01Z, 48.2906, 46, 53.5, 56.125, 54.562, 54.13, 54, 47, 46.75, 14, 1010.8037, 27.008135
2025-09-18T19:26:06Z, 48.2906, 46, 53.600002, 56, 54.718, 54, 54, 47, 46.74, 14, 1010.72314, 27.055685
2025-09-18T19:26:11Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.75, 14, 1010.7837, 27.12323
2025-09-18T19:26:16Z, 48.2906, 48, 53.5, 55.937, 54.625, 54.22, 54, 47, 46.73, 14, 1010.5635, 27.599075
2025-09-18T19:26:21Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.75, 14, 1010.84717, 27.018097
2025-09-18T19:26:26Z, 48.22955, 46, 53.600002, 55.937, 55.031, 54.04, 54, 47, 46.74, 14, 1010.7788, 27.065664
2025-09-18T19:26:31Z, 48.2906, 47, 53.5, 55.843, 54.656, 54, 54, 47, 46.74, 14, 1010.7471, 27.911577
2025-09-18T19:26:36Z, 48.22955, 47, 53.600002, 56, 54.656, 53.91, 54, 47, 46.75, 14, 1010.74414, 27.694244
2025-09-18T19:26:41Z, 48.2906, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.75, 14, 1010.4282, 27.884583
2025-09-18T19:26:46Z, 48.2906, 46, 53.5, 56, 54.593, 53.85, 54, 47, 46.75, 14, 1010.76514, 27.008135
2025-09-18T19:26:51Z, 48.2906, 46, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.73, 14, 1010.6709, 27.113232
2025-09-18T19:26:56Z, 48.22955, 47, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.76, 14, 1010.8169, 27.130754
2025-09-18T19:27:01Z, 48.2906, 47, 53.600002, 56.375, 55, 53.94, 54, 47, 46.76, 14, 1010.9512, 27.150784
2025-09-18T19:27:06Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.76, 14, 1010.5864, 27.208366
2025-09-18T19:27:11Z, 48.2906, 47, 53.5, 56.031, 55, 54.1, 54, 47, 46.77, 14, 1010.6553, 27.225782
2025-09-18T19:27:16Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.1, 54, 47, 46.74, 14, 1010.7549, 27.483631
2025-09-18T19:27:21Z, 48.2906, 47, 53.5, 56.25, 54.906, 54.13, 54, 47, 46.77, 14, 1010.8887, 27.864027
2025-09-18T19:27:26Z, 48.22955, 46, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.77, 14, 1011.0078, 27.911577
2025-09-18T19:27:31Z, 48.2906, 45, 53.600002, 56, 54.781, 54.04, 54, 47, 46.78, 14, 1010.7202, 27.320812
2025-09-18T19:27:36Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.77, 14, 1010.5044, 27.446201
2025-09-18T19:27:41Z, 48.2906, 46, 53.5, 55.906, 54.625, 54.22, 54, 47, 46.77, 14, 1010.7344, 27.37843
2025-09-18T19:27:46Z, 48.2906, 46, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.77, 14, 1010.6753, 27.408737
2025-09-18T19:27:51Z, 48.2906, 47, 53.600002, 55.968, 55, 54, 54, 47, 46.73, 14, 1010.6904, 27.143225
2025-09-18T19:27:56Z, 48.2906, 45, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.75, 14, 1010.7285, 27.303501
2025-09-18T19:28:01Z, 48.2906, 46, 53.600002, 56, 54.625, 54.19, 54, 47, 46.76, 14, 1010.84814, 27.008135
2025-09-18T19:28:06Z, 48.2906, 47, 53.5, 56.187, 54.687, 54.1, 54, 47, 46.75, 14, 1010.75635, 27.456322
2025-09-18T19:28:11Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.25, 54, 47, 46.74, 14, 1010.771, 26.950642
2025-09-18T19:28:16Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.75, 14, 1010.8208, 27.170815
2025-09-18T19:28:21Z, 48.2906, 48, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.76, 14, 1010.70605, 28.756857
2025-09-18T19:28:26Z, 48.22955, 47, 53.5, 56.281, 54.718, 53.91, 54, 47, 46.75, 14, 1010.4824, 27.255934
2025-09-18T19:28:31Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.74, 14, 1010.8462, 27.045706
2025-09-18T19:28:36Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.76, 14, 1010.70605, 27.093237
2025-09-18T19:28:41Z, 48.22955, 47, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.74, 14, 1010.74316, 27.083239
2025-09-18T19:28:46Z, 48.22955, 48, 53.5, 56.312, 54.781, 54.04, 54, 47, 46.74, 14, 1010.6201, 27.075645
2025-09-18T19:28:51Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.19, 54, 47, 46.72, 14, 1010.5386, 27.456322
2025-09-18T19:28:56Z, 48.2906, 47, 53.5, 56, 54.562, 54.07, 54, 47, 46.75, 14, 1010.9302, 27.748442
2025-09-18T19:29:01Z, 48.2906, 47, 53.5, 56.187, 55, 54.04, 54, 47, 46.74, 14, 1010.6958, 26.89318
2025-09-18T19:29:06Z, 48.2906, 47, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.75, 14, 1010.8789, 27.008135
2025-09-18T19:29:11Z, 48.2906, 46, 53.5, 56, 54.937, 54.13, 54, 47, 46.74, 14, 1010.6919, 27.313568
2025-09-18T19:29:16Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.74, 14, 1010.6758, 27.208366
2025-09-18T19:29:21Z, 48.2906, 47, 53.5, 56.187, 54.906, 54.04, 54, 47, 46.77, 14, 1010.72656, 27.045706
2025-09-18T19:29:26Z, 48.2906, 47, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.76, 14, 1010.626, 27.133226
2025-09-18T19:29:31Z, 48.2906, 46, 53.600002, 55.843, 54.718, 54.16, 54, 47, 46.77, 14, 1010.77783, 26.950642
2025-09-18T19:29:36Z, 48.22955, 47, 53.600002, 55.937, 54.781, 54, 54, 47, 46.76, 14, 1010.4321, 27.41884
2025-09-18T19:29:41Z, 48.2906, 46, 53.600002, 56.281, 54.531, 53.94, 54, 47, 46.76, 14, 1010.5034, 27.361153
2025-09-18T19:29:46Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.19, 54, 47, 46.75, 14, 1010.7759, 27.599075
2025-09-18T19:29:51Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.77, 14, 1010.6831, 27.446201
2025-09-18T19:29:56Z, 48.22955, 47, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.78, 14, 1010.41895, 27.64666
2025-09-18T19:30:01Z, 48.2906, 47, 53.600002, 56, 54.656, 53.94, 54, 47, 46.76, 14, 1010.8208, 27.208366
2025-09-18T19:30:06Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1010.95996, 27.038023
2025-09-18T19:30:11Z, 48.22955, 47, 53.5, 56.031, 54.812, 54.19, 54, 47, 46.77, 14, 1010.79785, 27.065664
2025-09-18T19:30:16Z, 48.2906, 48, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.77, 14, 1010.7344, 27.12323
2025-09-18T19:30:21Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.77, 14, 1010.53613, 27.055685
2025-09-18T19:30:26Z, 48.2906, 47, 53.600002, 55.906, 55.093, 54.13, 54, 47, 46.76, 14, 1010.69385, 26.970531
2025-09-18T19:30:31Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.77, 14, 1010.78613, 27.075645
2025-09-18T19:30:36Z, 48.22955, 47, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.74, 14, 1010.63965, 27.160799
2025-09-18T19:30:41Z, 48.22955, 48, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.77, 14, 1010.71484, 27.874306
2025-09-18T19:30:46Z, 48.2906, 47, 53.5, 56.218, 54.718, 53.94, 54, 47, 46.77, 14, 1010.8887, 27.083239
2025-09-18T19:30:51Z, 48.2906, 47, 53.600002, 56.406, 54.843, 54.22, 54, 47, 46.76, 14, 1010.61426, 26.913036
2025-09-18T19:30:56Z, 48.22955, 48, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.75, 14, 1010.81934, 27.02806
2025-09-18T19:31:01Z, 48.2906, 46, 53.600002, 56.781, 54.75, 54.04, 54, 47, 46.75, 14, 1010.84717, 27.093237
2025-09-18T19:31:06Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.73, 14, 1010.87646, 27.12323
2025-09-18T19:31:11Z, 48.35165, 47, 53.600002, 56.375, 55.031, 53.91, 54, 47, 46.75, 14, 1010.875, 27.075645
2025-09-18T19:31:16Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.75, 14, 1010.7612, 27.045706
2025-09-18T19:31:21Z, 48.22955, 47, 53.5, 56.281, 54.656, 54.07, 54, 47, 46.77, 14, 1010.6831, 27.816477
2025-09-18T19:31:26Z, 48.35165, 48, 53.600002, 56.281, 54.875, 54, 54, 47, 46.75, 14, 1010.66504, 27.358223
2025-09-18T19:31:31Z, 48.2906, 48, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.75, 14, 1010.8789, 27.035725
2025-09-18T19:31:36Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.73, 14, 1010.916, 27.160799
2025-09-18T19:31:41Z, 48.2906, 47, 53.600002, 55.906, 54.812, 54.07, 54, 47, 46.75, 14, 1010.7334, 26.970531
2025-09-18T19:31:46Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.76, 14, 1010.7334, 27.300642
2025-09-18T19:31:51Z, 48.2906, 48, 53.600002, 56.5, 55.062, 53.94, 54, 47, 46.77, 14, 1010.9287, 27.57873
2025-09-18T19:31:56Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.19, 54, 47, 46.79, 14, 1010.85986, 27.483631
2025-09-18T19:32:01Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.07, 54, 47, 46.74, 14, 1010.6958, 26.980476
2025-09-18T19:32:06Z, 48.22955, 48, 53.600002, 56.031, 54.843, 53.94, 54, 47, 46.76, 14, 1010.70605, 27.12323
2025-09-18T19:32:11Z, 48.2906, 47, 53.600002, 56, 54.843, 53.97, 54, 47, 46.76, 14, 1011.02637, 27.446201
2025-09-18T19:32:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.72, 14, 1010.5703, 27.075645
2025-09-18T19:32:21Z, 48.22955, 47, 53.600002, 56, 54.718, 54.19, 54, 47, 46.75, 14, 1010.67676, 26.8634
2025-09-18T19:32:26Z, 48.2906, 47, 53.600002, 56, 55.125, 53.97, 54, 47, 46.74, 14, 1010.8262, 27.055685
2025-09-18T19:32:31Z, 48.2906, 48, 53.5, 56.25, 54.968, 53.94, 54, 47, 46.76, 14, 1010.9512, 27.065664
2025-09-18T19:32:36Z, 48.2906, 47, 53.5, 56.093, 54.656, 53.94, 54, 47, 46.75, 14, 1010.82764, 27.208366
2025-09-18T19:32:41Z, 48.2906, 47, 53.600002, 56.156, 54.937, 54.19, 54, 47, 46.75, 14, 1010.79297, 27.045706
2025-09-18T19:32:46Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.77, 14, 1010.77, 27.055685
2025-09-18T19:32:51Z, 48.2906, 45, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.73, 14, 1011.0112, 27.045706
2025-09-18T19:32:56Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.73, 14, 1010.70654, 27.398634
2025-09-18T19:33:01Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.19, 54, 47, 46.75, 14, 1010.94727, 27.473494
2025-09-18T19:33:06Z, 48.22955, 47, 53.600002, 55.968, 54.718, 54, 54, 47, 46.77, 14, 1010.7383, 27.208366
2025-09-18T19:33:11Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.76, 14, 1010.8008, 26.885307
2025-09-18T19:33:16Z, 48.2906, 48, 53.600002, 56.187, 55, 54.04, 54, 47, 46.73, 14, 1010.76953, 27.704453
2025-09-18T19:33:21Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.19, 54, 47, 46.76, 14, 1010.9551, 27.018097
2025-09-18T19:33:26Z, 48.22955, 47, 53.5, 56.187, 54.656, 54.16, 54, 47, 46.75, 14, 1010.7998, 27.008135
2025-09-18T19:33:31Z, 48.2906, 46, 53.600002, 56.187, 54.593, 53.94, 54, 47, 46.75, 14, 1010.7837, 26.960587
2025-09-18T19:33:36Z, 48.2906, 46, 53.5, 56.25, 54.562, 54.1, 54, 47, 46.77, 14, 1010.8296, 27.02806
2025-09-18T19:33:41Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.77, 14, 1010.65137, 26.883255
2025-09-18T19:33:46Z, 48.2906, 45, 53.600002, 56.312, 54.625, 54, 54, 47, 46.74, 14, 1010.81836, 27.901281
2025-09-18T19:33:51Z, 48.22955, 47, 53.600002, 56.312, 54.656, 53.88, 54, 47, 46.76, 14, 1010.71387, 26.960587
2025-09-18T19:33:56Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.76, 14, 1010.86816, 27.228432
2025-09-18T19:34:01Z, 48.22955, 46, 53.5, 55.968, 54.968, 54.1, 54, 47, 46.74, 14, 1010.7866, 27.37843
2025-09-18T19:34:06Z, 48.35165, 47, 53.600002, 55.875, 54.625, 53.97, 54, 47, 46.75, 14, 1010.8711, 27.133226
2025-09-18T19:34:11Z, 48.2906, 46, 53.5, 56.406, 54.812, 53.97, 54, 47, 46.77, 14, 1010.73047, 26.998173
2025-09-18T19:34:16Z, 48.2906, 47, 53.5, 55.843, 54.687, 54.19, 54, 47, 46.77, 14, 1010.6948, 26.970531
2025-09-18T19:34:21Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54, 54, 47, 46.79, 14, 1010.8164, 27.170815
2025-09-18T19:34:26Z, 48.2906, 47, 53.600002, 55.937, 54.75, 53.88, 54, 47, 46.75, 14, 1010.57764, 27.075645
2025-09-18T19:34:31Z, 48.2906, 46, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.78, 14, 1010.5615, 27.045706
2025-09-18T19:34:36Z, 48.22955, 46, 53.600002, 55.937, 54.625, 54.22, 54, 47, 46.77, 14, 1011.0156, 27.075645
2025-09-18T19:34:41Z, 48.2906, 47, 53.600002, 55.906, 55, 54.07, 54, 47, 46.78, 14, 1010.728, 27.43608
2025-09-18T19:34:46Z, 48.2906, 48, 53.600002, 55.937, 54.937, 53.97, 54, 47, 46.78, 14, 1010.7334, 27.734392
2025-09-18T19:34:51Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.76, 14, 1010.9116, 27.368326
2025-09-18T19:34:56Z, 48.2906, 45, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.77, 14, 1010.7583, 27.694244
2025-09-18T19:35:01Z, 48.22955, 47, 53.600002, 56.281, 54.593, 53.97, 54, 47, 46.78, 14, 1010.5781, 27.874306
2025-09-18T19:35:06Z, 48.2906, 47, 53.5, 56.312, 54.562, 53.97, 54, 47, 46.76, 14, 1010.7178, 27.884583
2025-09-18T19:35:11Z, 48.2906, 45, 53.5, 56.093, 54.781, 54.22, 54, 47, 46.77, 14, 1010.77783, 27.7382
2025-09-18T19:35:16Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.77, 14, 1010.7427, 27.64666
2025-09-18T19:35:21Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.77, 14, 1010.7383, 28.804388
2025-09-18T19:35:26Z, 48.2906, 47, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.77, 14, 1010.7466, 26.998173
2025-09-18T19:35:31Z, 48.2906, 46, 53.5, 56.093, 54.906, 54.04, 54, 47, 46.78, 14, 1010.7046, 27.351067
2025-09-18T19:35:36Z, 48.2906, 45, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.77, 14, 1010.87305, 27.113232
2025-09-18T19:35:41Z, 48.2906, 46, 53.5, 56.093, 54.875, 54, 54, 47, 46.75, 14, 1010.7046, 27.483631
2025-09-18T19:35:46Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.75, 14, 1010.876, 27.035725
2025-09-18T19:35:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.25, 54, 47, 46.76, 14, 1010.7217, 27.398634
2025-09-18T19:35:56Z, 48.2906, 46, 53.5, 56.156, 54.687, 54.1, 54, 47, 46.77, 14, 1010.8613, 26.932892
2025-09-18T19:36:01Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.78, 14, 1010.6367, 27.065664
2025-09-18T19:36:06Z, 48.2906, 47, 53.600002, 56.093, 55, 54, 54, 47, 46.78, 14, 1010.7993, 27.093237
2025-09-18T19:36:11Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.78, 14, 1010.73584, 27.911577
2025-09-18T19:36:16Z, 48.22955, 46, 53.600002, 55.937, 54.968, 54.13, 54, 47, 46.78, 14, 1010.64453, 27.143225
2025-09-18T19:36:21Z, 48.22955, 48, 53.5, 56, 54.843, 54.04, 54, 47, 46.78, 14, 1010.4385, 27.075645
2025-09-18T19:36:26Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.78, 14, 1010.6924, 27.190844
2025-09-18T19:36:31Z, 48.2906, 46, 53.600002, 56.187, 54.781, 53.94, 54, 47, 46.79, 14, 1010.6582, 27.075645
2025-09-18T19:36:36Z, 48.2906, 48, 53.600002, 56.031, 54.593, 53.94, 54, 47, 46.77, 14, 1011.04346, 27.599075
2025-09-18T19:36:41Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.76, 14, 1010.6821, 27.198334
2025-09-18T19:36:46Z, 48.35165, 47, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.78, 14, 1010.7954, 27.103235
2025-09-18T19:36:51Z, 48.2906, 47, 53.600002, 56.031, 55, 54.16, 54, 47, 46.76, 14, 1010.7612, 26.922964
2025-09-18T19:36:56Z, 48.22955, 46, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.76, 14, 1010.68604, 27.198334
2025-09-18T19:37:01Z, 48.2906, 47, 53.600002, 56, 54.593, 54.1, 54, 47, 46.75, 14, 1010.6367, 27.065664
2025-09-18T19:37:06Z, 48.22955, 48, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.75, 14, 1010.7246, 27.055685
2025-09-18T19:37:11Z, 48.2906, 48, 53.5, 56, 54.812, 54, 54, 47, 46.74, 14, 1010.55273, 26.998173
2025-09-18T19:37:16Z, 48.22955, 46, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.75, 14, 1010.66504, 27.228432
2025-09-18T19:37:21Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.76, 14, 1010.6621, 27.37843
2025-09-18T19:37:26Z, 48.22955, 46, 53.600002, 56, 54.687, 53.91, 54, 47, 46.77, 14, 1010.6631, 27.113232
2025-09-18T19:37:31Z, 48.2906, 47, 53.5, 55.968, 55.031, 54.04, 54, 47, 46.76, 14, 1010.76514, 27.02806
2025-09-18T19:37:36Z, 48.2906, 47, 53.600002, 56.062, 55, 53.97, 54, 47, 46.77, 14, 1010.6035, 27.768929
2025-09-18T19:37:41Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1010.91455, 27.208366
2025-09-18T19:37:46Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.1, 54, 47, 46.77, 14, 1010.71094, 27.160799
2025-09-18T19:37:51Z, 48.2906, 46, 53.5, 56.156, 54.593, 54, 54, 47, 46.78, 14, 1010.7002, 27.02806
2025-09-18T19:37:56Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.77, 14, 1010.5044, 27.113232
2025-09-18T19:38:01Z, 48.2906, 46, 53.5, 56.281, 54.687, 54.04, 54, 47, 46.75, 14, 1010.7798, 27.170815
2025-09-18T19:38:06Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.75, 14, 1010.8711, 27.483631
2025-09-18T19:38:11Z, 48.35165, 47, 53.600002, 56, 54.718, 53.91, 54, 47, 46.77, 14, 1010.7344, 27.018097
2025-09-18T19:38:16Z, 48.2906, 47, 53.600002, 56.281, 55, 54.16, 54, 47, 46.77, 14, 1010.72656, 27.075645
2025-09-18T19:38:21Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.04, 54, 47, 46.78, 14, 1010.7085, 27.065664
2025-09-18T19:38:26Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.78, 14, 1010.82715, 27.188301
2025-09-18T19:38:31Z, 48.2906, 46, 53.5, 56, 54.812, 53.94, 54, 47, 46.76, 14, 1010.5469, 27.018097
2025-09-18T19:38:36Z, 48.22955, 48, 53.600002, 56.062, 54.718, 54.22, 54, 47, 46.77, 14, 1010.55176, 27.843472
2025-09-18T19:38:41Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.78, 14, 1010.5625, 27.2184
2025-09-18T19:38:46Z, 48.2906, 46, 53.5, 56.031, 54.562, 54, 54, 47, 46.79, 14, 1010.69385, 27.711153
2025-09-18T19:38:51Z, 48.2906, 47, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.77, 14, 1010.5835, 27.483631
2025-09-18T19:38:56Z, 48.22955, 46, 53.5, 56.125, 54.968, 54.29, 54, 47, 46.78, 14, 1010.5781, 27.57873
2025-09-18T19:39:01Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.19, 54, 47, 46.77, 14, 1010.6792, 27.055685
2025-09-18T19:39:06Z, 48.2906, 46, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.77, 14, 1010.71484, 26.998173
2025-09-18T19:39:11Z, 48.2906, 47, 53.5, 56.093, 54.875, 53.97, 54, 47, 46.77, 14, 1011.0039, 27.255934
2025-09-18T19:39:16Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54, 54, 47, 46.78, 14, 1010.9263, 27.018097
2025-09-18T19:39:21Z, 48.2906, 48, 53.5, 56, 54.687, 54.16, 54, 47, 46.74, 14, 1011.0161, 27.018097
2025-09-18T19:39:26Z, 48.35165, 46, 53.600002, 56.281, 54.593, 54.04, 54, 47, 46.72, 14, 1010.7095, 27.065664
2025-09-18T19:39:31Z, 48.35165, 47, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.71, 14, 1010.5571, 27.093237
2025-09-18T19:39:36Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.74, 14, 1010.541, 27.684036
2025-09-18T19:39:41Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.75, 14, 1010.49023, 27.113232
2025-09-18T19:39:46Z, 48.22955, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.75, 14, 1010.7085, 27.075645
2025-09-18T19:39:51Z, 48.2906, 48, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.75, 14, 1010.5576, 27.083239
2025-09-18T19:39:56Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.74, 14, 1010.6162, 27.143225
2025-09-18T19:40:01Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.1, 54, 47, 46.76, 14, 1010.68604, 27.932167
2025-09-18T19:40:06Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.75, 14, 1010.59326, 28.968348
2025-09-18T19:40:11Z, 48.2906, 47, 53.600002, 56.281, 54.593, 53.91, 54, 47, 46.77, 14, 1010.7344, 27.41584
2025-09-18T19:40:16Z, 48.2906, 46, 53.600002, 56, 55.031, 54.13, 54, 47, 46.74, 14, 1010.5962, 27.446201
2025-09-18T19:40:21Z, 48.2906, 47, 53.5, 56.468, 54.687, 54.1, 54, 47, 46.75, 14, 1010.4072, 27.758684
2025-09-18T19:40:26Z, 48.2906, 46, 53.600002, 56.218, 54.937, 54, 54, 47, 46.73, 14, 1010.71045, 27.333704
2025-09-18T19:40:31Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.74, 14, 1010.55273, 27.26323
2025-09-18T19:40:36Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.74, 14, 1010.89355, 27.286083
2025-09-18T19:40:41Z, 48.22955, 47, 53.5, 56, 54.843, 53.91, 54, 47, 46.75, 14, 1010.7178, 27.42596
2025-09-18T19:40:46Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.77, 14, 1010.4331, 27.313568
2025-09-18T19:40:51Z, 48.2906, 47, 53.600002, 56.343, 54.812, 53.97, 54, 47, 46.77, 14, 1010.7661, 26.990421
2025-09-18T19:40:56Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.73, 14, 1010.63477, 27.673828
2025-09-18T19:41:01Z, 48.22955, 47, 53.600002, 56.218, 54.968, 54.13, 54, 47, 46.77, 14, 1010.4492, 28.08527
2025-09-18T19:41:06Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.77, 14, 1010.6753, 27.408737
2025-09-18T19:41:11Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1010.6753, 27.018097
2025-09-18T19:41:16Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1010.68115, 27.265984
2025-09-18T19:41:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.78, 14, 1010.5615, 27.113232
2025-09-18T19:41:26Z, 48.2906, 48, 53.5, 56.25, 54.843, 54, 54, 47, 46.76, 14, 1010.8008, 27.599075
2025-09-18T19:41:31Z, 48.2906, 47, 53.5, 56, 54.593, 54.13, 54, 47, 46.78, 14, 1010.7876, 27.02806
2025-09-18T19:41:36Z, 48.2906, 48, 53.600002, 56.031, 54.562, 54.07, 54, 47, 46.77, 14, 1010.7344, 27.015764
2025-09-18T19:41:41Z, 48.22955, 47, 53.600002, 55.968, 54.781, 54, 54, 47, 46.77, 14, 1010.55566, 27.02806
2025-09-18T19:41:46Z, 48.22955, 46, 53.600002, 56.281, 55.062, 53.91, 54, 47, 46.77, 14, 1010.9165, 27.093237
2025-09-18T19:41:51Z, 48.22955, 46, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.77, 14, 1010.86914, 27.130754
2025-09-18T19:41:56Z, 48.2906, 47, 53.5, 55.937, 54.875, 54.04, 54, 47, 46.75, 14, 1010.6094, 27.045706
2025-09-18T19:42:01Z, 48.2906, 47, 53.5, 55.937, 54.875, 54.04, 54, 47, 46.78, 14, 1010.59326, 27.351067
2025-09-18T19:42:06Z, 48.2906, 47, 53.5, 56.375, 54.656, 54, 54, 47, 46.77, 14, 1010.9287, 27.150784
2025-09-18T19:42:11Z, 48.2906, 47, 53.5, 55.937, 54.75, 54.25, 54, 47, 46.77, 14, 1010.4136, 27.388533
2025-09-18T19:42:16Z, 48.2906, 47, 53.600002, 55.906, 54.75, 54.1, 54, 47, 46.77, 14, 1010.64746, 27.188301
2025-09-18T19:42:21Z, 48.22955, 47, 53.600002, 56.031, 54.593, 53.94, 54, 47, 46.74, 14, 1010.624, 27.140768
2025-09-18T19:42:26Z, 48.2906, 47, 53.600002, 56, 54.75, 53.91, 54, 47, 46.75, 14, 1010.5698, 27.3956
2025-09-18T19:42:31Z, 48.2906, 47, 53.600002, 56.062, 54.968, 53.85, 54, 47, 46.77, 14, 1010.9165, 27.40572
2025-09-18T19:42:36Z, 48.2906, 46, 53.600002, 56, 54.937, 54.19, 54, 47, 46.74, 14, 1010.5762, 27.768929
2025-09-18T19:42:41Z, 48.2906, 47, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.74, 14, 1010.58057, 27.483631
2025-09-18T19:42:46Z, 48.2906, 46, 53.600002, 56.062, 54.593, 53.91, 54, 47, 46.76, 14, 1010.7417, 27.493769
2025-09-18T19:42:51Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.07, 54, 47, 46.77, 14, 1010.63525, 28.556187
2025-09-18T19:42:56Z, 48.22955, 48, 53.5, 56.125, 54.812, 54.07, 54, 47, 46.78, 14, 1010.50586, 27.599075
2025-09-18T19:43:01Z, 48.2906, 47, 53.600002, 55.906, 54.593, 53.97, 54, 47, 46.77, 14, 1010.79785, 27.541336
2025-09-18T19:43:06Z, 48.2906, 46, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.77, 14, 1010.62305, 27.073242
2025-09-18T19:43:11Z, 48.2906, 48, 53.5, 56, 54.656, 54.04, 54, 47, 46.76, 14, 1010.61816, 26.998173
2025-09-18T19:43:16Z, 48.2906, 46, 53.5, 56.093, 54.937, 54, 54, 47, 46.75, 14, 1010.68994, 27.140768
2025-09-18T19:43:21Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1010.66895, 27.140768
2025-09-18T19:43:26Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.77, 14, 1010.64307, 27.2184
2025-09-18T19:43:31Z, 48.2906, 48, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.77, 14, 1010.8218, 27.12323
2025-09-18T19:43:36Z, 48.2906, 47, 53.600002, 56.125, 54.531, 54.07, 54, 47, 46.75, 14, 1010.6133, 28.873213
2025-09-18T19:43:41Z, 48.35165, 46, 53.600002, 56.125, 54.843, 53.88, 54, 47, 46.75, 14, 1010.68604, 27.408737
2025-09-18T19:43:46Z, 48.22955, 48, 53.600002, 56.062, 54.531, 54.13, 54, 47, 46.75, 14, 1010.5259, 27.133226
2025-09-18T19:43:51Z, 48.35165, 47, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.75, 14, 1010.7124, 27.02806
2025-09-18T19:43:56Z, 48.2906, 48, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.75, 14, 1010.7085, 27.235832
2025-09-18T19:44:01Z, 48.2906, 48, 53.600002, 56.156, 54.937, 54, 54, 47, 46.75, 14, 1010.68506, 28.081043
2025-09-18T19:44:06Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.19, 54, 47, 46.76, 14, 1010.70605, 26.990421
2025-09-18T19:44:11Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.78, 14, 1010.7002, 26.980476
2025-09-18T19:44:16Z, 48.2906, 46, 53.600002, 56.406, 54.843, 54.1, 54, 47, 46.77, 14, 1010.8179, 27.208366
2025-09-18T19:44:21Z, 48.2906, 48, 53.5, 56.281, 54.812, 54.1, 54, 47, 46.78, 14, 1010.5654, 27.170815
2025-09-18T19:44:26Z, 48.2906, 46, 53.5, 56, 54.781, 53.97, 54, 47, 46.75, 14, 1010.6968, 27.371239
2025-09-18T19:44:31Z, 48.2906, 48, 53.600002, 56.406, 54.562, 54, 54, 47, 46.78, 14, 1010.50586, 27.12323
2025-09-18T19:44:36Z, 48.22955, 45, 53.5, 56.125, 54.718, 54.04, 54, 47, 46.78, 14, 1010.5386, 27.18083
2025-09-18T19:44:41Z, 48.2906, 47, 53.600002, 56.156, 54.937, 54.16, 54, 47, 46.8, 14, 1010.6631, 27.065664
2025-09-18T19:44:46Z, 48.2906, 47, 53.5, 56.062, 54.906, 54.1, 54, 47, 46.78, 14, 1010.499, 28.566729
2025-09-18T19:44:51Z, 48.2906, 46, 53.5, 56.406, 54.656, 54, 54, 47, 46.79, 14, 1010.7529, 27.075645
2025-09-18T19:44:56Z, 48.2906, 47, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.79, 14, 1010.5508, 27.330896
2025-09-18T19:45:01Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.79, 14, 1010.7095, 27.113232
2025-09-18T19:45:06Z, 48.2906, 47, 53.600002, 55.843, 54.812, 54.1, 54, 47, 46.77, 14, 1010.4531, 27.568558
2025-09-18T19:45:11Z, 48.2906, 48, 53.5, 56, 54.625, 53.97, 54, 47, 46.78, 14, 1010.6011, 27.446201
2025-09-18T19:45:16Z, 48.2906, 47, 53.600002, 56.031, 54.593, 53.88, 54, 47, 46.77, 14, 1010.7544, 27.103235
2025-09-18T19:45:21Z, 48.22955, 48, 53.5, 55.875, 54.718, 54.13, 54, 47, 46.78, 14, 1010.8823, 27.320812
2025-09-18T19:45:26Z, 48.2906, 47, 53.5, 55.906, 55.031, 54.04, 54, 47, 46.77, 14, 1010.4292, 27.60925
2025-09-18T19:45:31Z, 48.2906, 46, 53.600002, 56.062, 55, 53.91, 54, 47, 46.79, 14, 1010.7295, 28.049946
2025-09-18T19:45:36Z, 48.2906, 47, 53.600002, 56.125, 54.562, 53.91, 54, 47, 46.75, 14, 1010.542, 28.027338
2025-09-18T19:45:41Z, 48.22955, 46, 53.5, 56.062, 54.875, 54.1, 54, 47, 46.78, 14, 1010.6963, 27.541336
2025-09-18T19:45:46Z, 48.22955, 46, 53.600002, 56.031, 54.593, 54, 54, 47, 46.77, 14, 1010.6035, 27.456322
2025-09-18T19:45:51Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.88, 54, 47, 46.77, 14, 1010.39746, 27.005785
2025-09-18T19:45:56Z, 48.22955, 46, 53.5, 55.937, 54.593, 54, 54, 47, 46.75, 14, 1010.51807, 27.616089
2025-09-18T19:46:01Z, 48.2906, 46, 53.600002, 56, 55.062, 54.04, 54, 47, 46.74, 14, 1010.5762, 27.948812
2025-09-18T19:46:06Z, 48.2906, 47, 53.5, 56.062, 55, 54, 54, 47, 46.74, 14, 1010.3862, 27.330896
2025-09-18T19:46:11Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.73, 14, 1010.54736, 27.103235
2025-09-18T19:46:16Z, 48.2906, 48, 53.600002, 55.968, 54.843, 54.22, 54, 47, 46.73, 14, 1010.6709, 27.408737
2025-09-18T19:46:21Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.73, 14, 1010.4844, 27.456322
2025-09-18T19:46:26Z, 48.22955, 47, 53.600002, 56, 54.843, 53.97, 54, 47, 46.74, 14, 1010.73145, 27.351067
2025-09-18T19:46:31Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.74, 14, 1010.751, 27.045706
2025-09-18T19:46:36Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.77, 14, 1010.7739, 27.636469
2025-09-18T19:46:41Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.77, 14, 1010.4531, 27.456322
2025-09-18T19:46:46Z, 48.22955, 47, 53.600002, 55.906, 54.687, 54.07, 54, 47, 46.76, 14, 1010.6221, 27.276033
2025-09-18T19:46:51Z, 48.22955, 45, 53.5, 56.031, 54.968, 53.94, 54, 47, 46.73, 14, 1010.53174, 27.073242
2025-09-18T19:46:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.88, 54, 47, 46.72, 14, 1010.85986, 27.150784
2025-09-18T19:47:01Z, 48.2906, 48, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.74, 14, 1010.73535, 27.673828
2025-09-18T19:47:06Z, 48.2906, 46, 53.600002, 55.937, 54.875, 54.1, 54, 47, 46.75, 14, 1010.76416, 26.998173
2025-09-18T19:47:11Z, 48.2906, 47, 53.5, 56.031, 54.75, 53.94, 54, 47, 46.75, 14, 1010.60547, 27.073242
2025-09-18T19:47:16Z, 48.2906, 46, 53.600002, 56.062, 54.593, 53.94, 54, 47, 46.75, 14, 1010.6929, 27.093237
2025-09-18T19:47:21Z, 48.22955, 46, 53.5, 56.031, 54.75, 54.22, 54, 47, 46.75, 14, 1010.51025, 27.075645
2025-09-18T19:47:26Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.16, 54, 47, 46.75, 14, 1010.4746, 27.37843
2025-09-18T19:47:31Z, 48.2906, 46, 53.5, 56.281, 54.718, 53.85, 54, 47, 46.75, 14, 1010.8115, 27.170815
2025-09-18T19:47:36Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.76, 14, 1010.93164, 27.160799
2025-09-18T19:47:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.77, 14, 1010.7739, 27.045706
2025-09-18T19:47:46Z, 48.22955, 46, 53.600002, 56.281, 54.812, 54.07, 54, 47, 46.77, 14, 1010.8613, 27.473494
2025-09-18T19:47:51Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.77, 14, 1010.71094, 27.170815
2025-09-18T19:47:56Z, 48.2906, 46, 53.5, 56.156, 54.562, 54.1, 54, 47, 46.77, 14, 1010.5996, 27.018097
2025-09-18T19:48:01Z, 48.2906, 46, 53.600002, 56.406, 54.75, 54.04, 54, 47, 46.77, 14, 1010.5083, 27.045706
2025-09-18T19:48:06Z, 48.22955, 45, 53.600002, 56.531, 54.593, 53.91, 54, 47, 46.77, 14, 1010.71875, 27.198334
2025-09-18T19:48:11Z, 48.2906, 47, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.7, 14, 1010.8218, 28.57727
2025-09-18T19:48:16Z, 48.22955, 46, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.72, 14, 1010.729, 27.085625
2025-09-18T19:48:21Z, 48.2906, 46, 53.5, 55.937, 54.968, 54.04, 54, 47, 46.73, 14, 1010.6904, 27.065664
2025-09-18T19:48:26Z, 48.35165, 48, 53.600002, 56.312, 54.656, 54, 54, 47, 46.72, 14, 1010.7407, 27.969439
2025-09-18T19:48:31Z, 48.35165, 48, 53.5, 56.343, 54.656, 53.91, 54, 47, 46.72, 14, 1010.5542, 27.42596
2025-09-18T19:48:36Z, 48.2906, 48, 53.5, 56.062, 54.812, 54.13, 54, 47, 46.74, 14, 1010.6001, 27.265984
2025-09-18T19:48:41Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.73, 14, 1010.603, 26.950642
2025-09-18T19:48:46Z, 48.22955, 48, 53.5, 56.437, 54.75, 54.04, 54, 47, 46.75, 14, 1010.60547, 26.980476
2025-09-18T19:48:51Z, 48.2906, 48, 53.5, 56.218, 54.781, 54, 54, 47, 46.73, 14, 1010.6631, 28.714674
2025-09-18T19:48:56Z, 48.22955, 47, 53.5, 55.906, 55, 54.1, 54, 47, 46.75, 14, 1010.7759, 27.235832
2025-09-18T19:49:01Z, 48.2906, 47, 53.5, 56.187, 55, 54.19, 54, 47, 46.73, 14, 1010.6748, 27.313568
2025-09-18T19:49:06Z, 48.2906, 46, 53.5, 56.156, 54.875, 54.04, 54, 47, 46.74, 14, 1010.56836, 27.055685
2025-09-18T19:49:11Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.76, 14, 1010.5864, 26.998173
2025-09-18T19:49:16Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.75, 14, 1010.74805, 27.521025
2025-09-18T19:49:21Z, 48.2906, 47, 53.600002, 56.343, 54.812, 53.94, 54, 47, 46.75, 14, 1010.5864, 26.98821
2025-09-18T19:49:26Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.88, 54, 47, 46.75, 14, 1010.6094, 27.065664
2025-09-18T19:49:31Z, 48.2906, 47, 53.5, 56.25, 54.812, 53.91, 54, 47, 46.77, 14, 1010.56006, 27.330896
2025-09-18T19:49:36Z, 48.2906, 46, 53.5, 56.125, 55.062, 53.88, 54, 47, 46.76, 14, 1010.7178, 27.170815
2025-09-18T19:49:41Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.77, 14, 1010.4292, 27.150784
2025-09-18T19:49:46Z, 48.2906, 47, 53.600002, 56.281, 54.906, 54, 54, 47, 46.75, 14, 1010.6929, 27.456322
2025-09-18T19:49:51Z, 48.2906, 49, 53.600002, 56.125, 54.625, 53.85, 54, 47, 46.76, 14, 1010.5034, 27.340982
2025-09-18T19:49:56Z, 48.2906, 46, 53.5, 56.093, 54.593, 54.22, 54, 47, 46.77, 14, 1010.72656, 27.439045
2025-09-18T19:50:01Z, 48.2906, 46, 53.600002, 56, 54.781, 54.04, 54, 47, 46.78, 14, 1010.58887, 27.694244
2025-09-18T19:50:06Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.78, 14, 1010.59717, 27.446201
2025-09-18T19:50:11Z, 48.2906, 46, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.78, 14, 1010.66504, 27.37843
2025-09-18T19:50:16Z, 48.2906, 46, 53.5, 56.156, 54.781, 53.88, 54, 47, 46.74, 14, 1010.66797, 27.43608
2025-09-18T19:50:21Z, 48.2906, 47, 53.5, 55.906, 55, 54.04, 54, 47, 46.78, 14, 1010.58887, 28.09141
2025-09-18T19:50:26Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.78, 14, 1010.3159, 27.113232
2025-09-18T19:50:31Z, 48.22955, 46, 53.600002, 56.437, 54.625, 53.91, 54, 47, 46.78, 14, 1010.6089, 26.998173
2025-09-18T19:50:36Z, 48.22955, 47, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.75, 14, 1010.542, 27.215733
2025-09-18T19:50:41Z, 48.35165, 46, 53.5, 56.406, 54.625, 54, 54, 47, 46.75, 14, 1010.792, 27.55149
2025-09-18T19:50:46Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.75, 14, 1010.7046, 27.806217
2025-09-18T19:50:51Z, 48.2906, 46, 53.5, 56.281, 54.593, 54, 54, 47, 46.78, 14, 1010.67676, 28.366129
2025-09-18T19:50:56Z, 48.2906, 45, 53.600002, 56.125, 55.125, 54.1, 54, 47, 46.75, 14, 1010.4546, 27.514044
2025-09-18T19:51:01Z, 48.35165, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.76, 14, 1010.71387, 27.170815
2025-09-18T19:51:06Z, 48.2906, 46, 53.600002, 56.343, 54.593, 54.04, 54, 47, 46.77, 14, 1010.62305, 27.113232
2025-09-18T19:51:11Z, 48.2906, 46, 53.5, 56.156, 54.875, 54, 54, 47, 46.78, 14, 1010.5493, 27.055685
2025-09-18T19:51:16Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.04, 54, 47, 46.77, 14, 1010.3262, 27.018097
2025-09-18T19:51:21Z, 48.2906, 48, 53.600002, 56, 54.718, 54.04, 54, 47, 46.75, 14, 1010.4839, 27.075645
2025-09-18T19:51:26Z, 48.35165, 47, 53.600002, 56.343, 54.656, 53.91, 54, 47, 46.75, 14, 1010.51416, 27.133226
2025-09-18T19:51:31Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.85, 54, 47, 46.78, 14, 1010.7163, 27.255934
2025-09-18T19:51:36Z, 48.2906, 47, 53.600002, 55.937, 55.031, 54.13, 54, 47, 46.76, 14, 1010.44385, 27.351067
2025-09-18T19:51:41Z, 48.2906, 46, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.75, 14, 1010.542, 27.075645
2025-09-18T19:51:46Z, 48.2906, 46, 53.600002, 55.968, 54.968, 53.85, 54, 47, 46.76, 14, 1010.61035, 26.998173
2025-09-18T19:51:51Z, 48.2906, 47, 53.600002, 55.937, 54.906, 53.97, 54, 47, 46.75, 14, 1010.5303, 27.398634
2025-09-18T19:51:56Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.13, 54, 47, 46.77, 14, 1010.5044, 27.085625
2025-09-18T19:52:01Z, 48.2906, 46, 53.5, 55.906, 54.843, 53.94, 54, 47, 46.75, 14, 1010.50244, 28.291973
2025-09-18T19:52:06Z, 48.22955, 47, 53.5, 55.968, 54.812, 54, 54, 47, 46.76, 14, 1010.53906, 27.103235
2025-09-18T19:52:11Z, 48.2906, 48, 53.5, 55.937, 54.656, 54.1, 54, 47, 46.74, 14, 1010.5327, 27.075645
2025-09-18T19:52:16Z, 48.2906, 47, 53.5, 56, 54.562, 54.04, 54, 47, 46.73, 14, 1010.583, 27.208366
2025-09-18T19:52:21Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.71, 14, 1010.56934, 26.865486
2025-09-18T19:52:26Z, 48.2906, 48, 53.600002, 56.343, 55, 53.94, 54, 47, 46.75, 14, 1010.5537, 27.103235
2025-09-18T19:52:31Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.74, 14, 1010.47363, 27.075645
2025-09-18T19:52:36Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.75, 14, 1010.7798, 27.948812
2025-09-18T19:52:41Z, 48.35165, 46, 53.600002, 55.875, 54.781, 53.97, 54, 47, 46.73, 14, 1010.5078, 27.02806
2025-09-18T19:52:46Z, 48.2906, 48, 53.5, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1010.51807, 27.170815
2025-09-18T19:52:51Z, 48.22955, 46, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.77, 14, 1010.62305, 26.98821
2025-09-18T19:52:56Z, 48.2906, 48, 53.5, 56.281, 54.656, 54.19, 54, 47, 46.77, 14, 1010.6792, 27.02806
2025-09-18T19:53:01Z, 48.2906, 47, 53.5, 55.968, 55, 54, 54, 47, 46.76, 14, 1010.7256, 27.005785
2025-09-18T19:53:06Z, 48.2906, 46, 53.600002, 56.187, 54.781, 53.91, 54, 47, 46.78, 14, 1010.49414, 27.045706
2025-09-18T19:53:11Z, 48.2906, 46, 53.5, 56.062, 54.906, 53.88, 54, 47, 46.77, 14, 1010.55566, 27.085625
2025-09-18T19:53:16Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.1, 54, 47, 46.75, 14, 1010.51025, 27.996346
2025-09-18T19:53:21Z, 48.2906, 47, 53.600002, 55.968, 54.875, 53.94, 54, 47, 46.77, 14, 1010.45703, 27.456322
2025-09-18T19:53:26Z, 48.2906, 47, 53.5, 56.156, 54.75, 53.97, 54, 47, 46.77, 14, 1010.4927, 27.045706
2025-09-18T19:53:31Z, 48.2906, 46, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.78, 14, 1010.41113, 27.085625
2025-09-18T19:53:36Z, 48.35165, 47, 53.5, 56.25, 54.718, 54.04, 54, 47, 46.76, 14, 1010.59863, 27.008135
2025-09-18T19:53:41Z, 48.22955, 47, 53.600002, 55.937, 55.093, 53.97, 54, 47, 46.76, 14, 1010.4917, 26.980476
2025-09-18T19:53:46Z, 48.22955, 47, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.77, 14, 1010.6074, 27.065664
2025-09-18T19:53:51Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.22, 54, 47, 46.78, 14, 1010.478, 27.103235
2025-09-18T19:53:56Z, 48.2906, 46, 53.600002, 55.968, 54.843, 54.07, 54, 47, 46.78, 14, 1010.4585, 27.02806
2025-09-18T19:54:01Z, 48.2906, 47, 53.5, 55.906, 54.843, 54.04, 54, 47, 46.77, 14, 1010.5957, 27.065664
2025-09-18T19:54:06Z, 48.2906, 46, 53.600002, 56.031, 54.562, 53.97, 54, 47, 46.77, 14, 1010.40137, 27.588903
2025-09-18T19:54:11Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.75, 14, 1010.37695, 27.075645
2025-09-18T19:54:16Z, 48.22955, 46, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.77, 14, 1010.5679, 27.093237
2025-09-18T19:54:21Z, 48.35165, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.78, 14, 1010.34375, 26.980476
2025-09-18T19:54:26Z, 48.22955, 47, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.77, 14, 1010.5835, 27.466442
2025-09-18T19:54:31Z, 48.2906, 48, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.76, 14, 1010.4717, 27.008135
2025-09-18T19:54:36Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.75, 14, 1010.43994, 27.045706
2025-09-18T19:54:41Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.77, 14, 1010.32227, 27.018097
2025-09-18T19:54:46Z, 48.2906, 45, 53.5, 56.187, 54.812, 54, 54, 47, 46.76, 14, 1010.3252, 27.2184
2025-09-18T19:54:51Z, 48.35165, 46, 53.600002, 56.125, 54.812, 53.97, 54, 47, 46.74, 14, 1010.4458, 27.198334
2025-09-18T19:54:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.76, 14, 1010.37256, 27.12323
2025-09-18T19:55:01Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.75, 14, 1010.4546, 26.922964
2025-09-18T19:55:06Z, 48.35165, 47, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.76, 14, 1010.4917, 27.188301
2025-09-18T19:55:11Z, 48.2906, 46, 53.600002, 56.156, 55.125, 53.97, 54, 47, 46.77, 14, 1010.3462, 27.303501
2025-09-18T19:55:16Z, 48.35165, 47, 53.5, 55.968, 55, 54.1, 54, 47, 46.75, 14, 1010.3677, 27.188301
2025-09-18T19:55:21Z, 48.22955, 47, 53.5, 56.093, 54.812, 53.97, 54, 47, 46.76, 14, 1010.4956, 26.998173
2025-09-18T19:55:26Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.77, 14, 1010.45703, 27.093237
2025-09-18T19:55:31Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.76, 14, 1010.4956, 27.636469
2025-09-18T19:55:36Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.75, 14, 1010.6621, 27.911577
2025-09-18T19:55:41Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.75, 14, 1010.42334, 27.901281
2025-09-18T19:55:46Z, 48.22955, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.75, 14, 1010.3125, 27.130754
2025-09-18T19:55:51Z, 48.2906, 47, 53.5, 55.968, 55.062, 53.94, 54, 47, 46.76, 14, 1010.5864, 26.960587
2025-09-18T19:55:56Z, 48.2906, 48, 53.5, 56.312, 54.75, 54.13, 54, 47, 46.74, 14, 1010.41406, 27.456322
2025-09-18T19:56:01Z, 48.2906, 47, 53.5, 56.218, 54.968, 53.97, 54, 47, 46.73, 14, 1010.54736, 27.245884
2025-09-18T19:56:06Z, 48.2906, 47, 53.5, 56.281, 54.937, 53.94, 54, 47, 46.75, 14, 1010.3755, 27.541336
2025-09-18T19:56:11Z, 48.22955, 46, 53.5, 56.093, 54.812, 53.94, 54, 47, 46.73, 14, 1010.4053, 27.483631
2025-09-18T19:56:16Z, 48.2906, 48, 53.5, 56.156, 54.593, 54.07, 54, 47, 46.75, 14, 1010.59326, 27.55149
2025-09-18T19:56:21Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.73, 14, 1010.4326, 28.424133
2025-09-18T19:56:26Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.74, 14, 1010.5288, 27.018097
2025-09-18T19:56:31Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.25, 54, 47, 46.74, 14, 1010.4536, 27.198334
2025-09-18T19:56:36Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.75, 14, 1010.34375, 27.035725
2025-09-18T19:56:41Z, 48.2906, 47, 53.5, 55.875, 54.968, 54, 54, 47, 46.75, 14, 1010.333, 28.16567
2025-09-18T19:56:46Z, 48.22955, 48, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.78, 14, 1010.4507, 27.2184
2025-09-18T19:56:51Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.25, 54, 47, 46.75, 14, 1010.2925, 27.065664
2025-09-18T19:56:56Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.75, 14, 1010.2422, 27.133226
2025-09-18T19:57:01Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.75, 14, 1010.3164, 27.2184
2025-09-18T19:57:06Z, 48.2906, 46, 53.5, 56.125, 54.75, 53.94, 54, 47, 46.76, 14, 1010.4878, 27.045706
2025-09-18T19:57:11Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.75, 14, 1010.2886, 27.133226
2025-09-18T19:57:16Z, 48.35165, 46, 53.600002, 55.968, 55.062, 53.97, 54, 47, 46.7, 14, 1010.47705, 27.065664
2025-09-18T19:57:21Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.73, 14, 1010.3257, 27.045706
2025-09-18T19:57:26Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.91, 54, 47, 46.75, 14, 1010.50635, 27.684036
2025-09-18T19:57:31Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.75, 14, 1010.51025, 28.614262
2025-09-18T19:57:36Z, 48.2906, 46, 53.600002, 55.906, 54.687, 54.1, 54, 47, 46.75, 14, 1010.5591, 27.700928
2025-09-18T19:57:41Z, 48.2906, 48, 53.5, 56.375, 54.937, 54.07, 54, 47, 46.74, 14, 1010.2915, 27.473494
2025-09-18T19:57:46Z, 48.35165, 47, 53.600002, 56.437, 54.812, 54.1, 54, 47, 46.74, 14, 1010.1885, 27.493769
2025-09-18T19:57:51Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.76, 14, 1010.3096, 27.694244
2025-09-18T19:57:56Z, 48.2906, 47, 53.600002, 56.375, 54.75, 54.1, 54, 47, 46.76, 14, 1010.3887, 27.388533
2025-09-18T19:58:01Z, 48.2906, 47, 53.5, 55.937, 54.687, 54, 54, 47, 46.77, 14, 1010.4844, 27.361153
2025-09-18T19:58:06Z, 48.2906, 48, 53.600002, 56.562, 54.968, 53.88, 54, 47, 46.73, 14, 1010.2705, 28.983818
2025-09-18T19:58:11Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.16, 54, 47, 46.75, 14, 1010.42334, 27.398634
2025-09-18T19:58:16Z, 48.2906, 47, 53.5, 55.875, 54.843, 54.04, 54, 47, 46.75, 14, 1010.35986, 27.065664
2025-09-18T19:58:21Z, 48.2906, 47, 53.5, 56.25, 54.562, 53.88, 54, 47, 46.75, 14, 1010.4629, 26.980476
2025-09-18T19:58:26Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.16, 54, 47, 46.76, 14, 1010.2661, 27.02806
2025-09-18T19:58:31Z, 48.22955, 47, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.77, 14, 1010.5083, 27.55149
2025-09-18T19:58:36Z, 48.1685, 47, 53.5, 55.843, 54.625, 54.04, 54, 47, 46.77, 14, 1010.4053, 27.456322
2025-09-18T19:58:41Z, 48.35165, 46, 53.5, 56.343, 54.687, 54.04, 54, 47, 46.76, 14, 1010.3096, 27.075645
2025-09-18T19:58:46Z, 48.2906, 47, 53.600002, 56.156, 55.031, 53.94, 54, 47, 46.76, 14, 1010.4282, 27.150784
2025-09-18T19:58:51Z, 48.2906, 46, 53.5, 56.125, 54.937, 54.1, 54, 47, 46.78, 14, 1010.57324, 27.636469
2025-09-18T19:58:56Z, 48.22955, 47, 53.5, 56, 54.5, 53.97, 54, 47, 46.78, 14, 1010.3755, 27.541336
2025-09-18T19:59:01Z, 48.2906, 47, 53.600002, 55.937, 54.781, 53.91, 54, 47, 46.78, 14, 1010.43066, 26.980476
2025-09-18T19:59:06Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.13, 54, 47, 46.77, 14, 1010.29834, 27.310726
2025-09-18T19:59:11Z, 48.2906, 47, 53.5, 56, 54.562, 54, 54, 47, 46.77, 14, 1010.30273, 27.541336
2025-09-18T19:59:16Z, 48.35165, 46, 53.600002, 56, 54.75, 54.04, 54, 47, 46.78, 14, 1010.2881, 27.035725
2025-09-18T19:59:21Z, 48.2906, 47, 53.600002, 55.968, 54.562, 53.97, 54, 47, 46.74, 14, 1010.3032, 27.340982
2025-09-18T19:59:26Z, 48.2906, 46, 53.600002, 56.062, 55.093, 53.88, 54, 47, 46.76, 14, 1010.43994, 27.133226
2025-09-18T19:59:31Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.77, 14, 1010.29834, 27.103235
2025-09-18T19:59:36Z, 48.22955, 46, 53.600002, 55.937, 54.937, 54, 54, 47, 46.73, 14, 1010.334, 27.160799
2025-09-18T19:59:41Z, 48.2906, 48, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.74, 14, 1010.4258, 27.361153
2025-09-18T19:59:46Z, 48.22955, 46, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.76, 14, 1010.4282, 27.065664
2025-09-18T19:59:51Z, 48.22955, 46, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.76, 14, 1010.2617, 28.037668
2025-09-18T19:59:56Z, 48.22955, 47, 53.600002, 56.062, 54.75, 53.91, 54, 47, 46.76, 14, 1010.2383, 27.093237
2025-09-18T20:00:01Z, 48.22955, 47, 53.5, 56.25, 54.625, 54.16, 54, 47, 46.73, 14, 1010.61084, 27.143225
2025-09-18T20:00:06Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54.07, 54, 47, 46.74, 14, 1010.3071, 27.463356
2025-09-18T20:00:11Z, 48.2906, 45, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.76, 14, 1010.27783, 27.160799
2025-09-18T20:00:16Z, 48.2906, 46, 53.600002, 56.062, 55, 54.1, 54, 47, 46.77, 14, 1010.2788, 27.170815
2025-09-18T20:00:21Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.29, 54, 47, 46.74, 14, 1010.2124, 28.598352
2025-09-18T20:00:26Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.76, 14, 1010.4678, 27.150784
2025-09-18T20:00:31Z, 48.2906, 47, 53.5, 56, 54.75, 53.94, 54, 47, 46.76, 14, 1010.36865, 27.853748
2025-09-18T20:00:36Z, 48.2906, 46, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.77, 14, 1010.354, 26.970531
2025-09-18T20:00:41Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.76, 14, 1010.45215, 27.018097
2025-09-18T20:00:46Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.78, 14, 1010.2251, 27.265984
2025-09-18T20:00:51Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54, 54, 47, 46.75, 14, 1010.3877, 27.37843
2025-09-18T20:00:56Z, 48.22955, 46, 53.5, 56.218, 54.968, 54.07, 54, 47, 46.75, 14, 1010.4033, 27.045706
2025-09-18T20:01:01Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.76, 14, 1010.333, 27.018097
2025-09-18T20:01:06Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.77, 14, 1010.4053, 27.198334
2025-09-18T20:01:11Z, 48.2906, 46, 53.5, 55.843, 54.625, 54.07, 54, 47, 46.76, 14, 1010.1196, 27.293432
2025-09-18T20:01:16Z, 48.2906, 46, 53.5, 56.281, 54.781, 54, 54, 47, 46.73, 14, 1010.28613, 27.398634
2025-09-18T20:01:21Z, 48.2906, 46, 53.5, 56.031, 54.718, 53.94, 54, 47, 46.75, 14, 1010.35986, 27.398634
2025-09-18T20:01:26Z, 48.35165, 47, 53.5, 56.156, 54.531, 54.16, 54, 47, 46.75, 14, 1010.3374, 27.588903
2025-09-18T20:01:31Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.77, 14, 1010.29834, 27.53118
2025-09-18T20:01:36Z, 48.2906, 47, 53.5, 56.125, 55.062, 54.16, 54, 47, 46.75, 14, 1010.36865, 27.503906
2025-09-18T20:01:41Z, 48.22955, 47, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.75, 14, 1010.26465, 27.160799
2025-09-18T20:01:46Z, 48.2906, 46, 53.600002, 56, 54.968, 53.94, 54, 47, 46.75, 14, 1010.28174, 26.998173
2025-09-18T20:01:51Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.76, 14, 1010.25, 26.98821
2025-09-18T20:01:56Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.74, 14, 1010.65625, 27.170815
2025-09-18T20:02:01Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.94, 54, 47, 46.75, 14, 1010.18945, 26.980476
2025-09-18T20:02:06Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.74, 14, 1010.57227, 28.57727
2025-09-18T20:02:11Z, 48.2906, 47, 53.600002, 56.343, 54.718, 53.88, 54, 47, 46.76, 14, 1010.43994, 27.113232
2025-09-18T20:02:16Z, 48.2906, 47, 53.5, 56.218, 54.781, 54.22, 54, 47, 46.76, 14, 1010.3413, 27.02806
2025-09-18T20:02:21Z, 48.2906, 47, 53.5, 56, 55.062, 54.04, 54, 47, 46.75, 14, 1010.0469, 27.996346
2025-09-18T20:02:26Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.75, 14, 1010.43896, 26.998173
2025-09-18T20:02:31Z, 48.2906, 48, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.75, 14, 1010.4082, 27.075645
2025-09-18T20:02:36Z, 48.2906, 47, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.76, 14, 1010.21826, 27.065664
2025-09-18T20:02:41Z, 48.22955, 46, 53.5, 55.937, 54.625, 54.13, 54, 47, 46.76, 14, 1010.1035, 28.128557
2025-09-18T20:02:46Z, 48.2906, 46, 53.5, 56.031, 54.812, 54, 54, 47, 46.74, 14, 1010.4419, 27.476562
2025-09-18T20:02:51Z, 48.22955, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.74, 14, 1010.24805, 27.103235
2025-09-18T20:02:56Z, 48.35165, 48, 53.600002, 56.437, 54.562, 54.19, 54, 47, 46.75, 14, 1010.2134, 26.998173
2025-09-18T20:03:01Z, 48.22955, 47, 53.5, 56.031, 55.031, 53.97, 54, 47, 46.71, 14, 1010.50195, 26.980476
2025-09-18T20:03:06Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.94, 54, 47, 46.74, 14, 1010.3745, 28.207275
2025-09-18T20:03:11Z, 48.35165, 47, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.75, 14, 1010.26074, 27.083239
2025-09-18T20:03:16Z, 48.35165, 46, 53.600002, 56, 54.656, 54.13, 54, 47, 46.75, 14, 1010.1616, 26.980476
2025-09-18T20:03:21Z, 48.22955, 49, 53.5, 56, 54.843, 53.97, 54, 47, 46.76, 14, 1010.1631, 28.408014
2025-09-18T20:03:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.75, 14, 1010.1616, 27.188301
2025-09-18T20:03:31Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.73, 14, 1010.2744, 27.178268
2025-09-18T20:03:36Z, 48.22955, 47, 53.600002, 55.906, 54.625, 54.1, 54, 47, 46.75, 14, 1010.3716, 27.150784
2025-09-18T20:03:41Z, 48.2906, 47, 53.600002, 56, 55.093, 54.04, 54, 47, 46.77, 14, 1010.55566, 27.521025
2025-09-18T20:03:46Z, 48.22955, 46, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.76, 14, 1010.5034, 26.98821
2025-09-18T20:03:51Z, 48.22955, 48, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.77, 14, 1010.31055, 27.42596
2025-09-18T20:03:56Z, 48.2906, 46, 53.5, 56, 54.968, 54.22, 54, 47, 46.77, 14, 1010.3462, 27.008135
2025-09-18T20:04:01Z, 48.2906, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.76, 14, 1010.3252, 27.047985
2025-09-18T20:04:06Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.75, 14, 1010.2412, 27.160799
2025-09-18T20:04:11Z, 48.2906, 46, 53.5, 56.031, 54.75, 54, 54, 47, 46.75, 14, 1010.4746, 27.140768
2025-09-18T20:04:16Z, 48.2906, 46, 53.5, 56.125, 54.593, 54.19, 54, 47, 46.78, 14, 1010.74414, 27.038023
2025-09-18T20:04:21Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.72, 14, 1010.20215, 27.12323
2025-09-18T20:04:26Z, 48.2906, 47, 53.5, 56.031, 55.093, 54, 54, 47, 46.75, 14, 1010.28174, 26.970531
2025-09-18T20:04:31Z, 48.22955, 46, 53.600002, 56, 55.062, 54, 54, 47, 46.77, 14, 1010.30273, 26.980476
2025-09-18T20:04:36Z, 48.22955, 46, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.77, 14, 1010.2671, 27.473494
2025-09-18T20:04:41Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.75, 14, 1010.2095, 27.188301
2025-09-18T20:04:46Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.75, 14, 1010.27686, 27.085625
2025-09-18T20:04:51Z, 48.2906, 48, 53.5, 56.062, 54.75, 54.19, 54, 47, 46.74, 14, 1010.24805, 27.075645
2025-09-18T20:04:56Z, 48.22955, 47, 53.5, 56.125, 54.593, 54, 54, 47, 46.73, 14, 1010.21484, 27.12323
2025-09-18T20:05:01Z, 48.22955, 48, 53.600002, 56.375, 54.812, 54, 54, 47, 46.76, 14, 1010.30566, 27.731604
2025-09-18T20:05:06Z, 48.22955, 46, 53.5, 56.125, 54.718, 53.88, 54, 47, 46.71, 14, 1010.3081, 27.2184
2025-09-18T20:05:11Z, 48.2906, 47, 53.600002, 56.468, 55.093, 53.85, 54, 47, 46.72, 14, 1010.2378, 27.361153
2025-09-18T20:05:16Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54.16, 54, 47, 46.74, 14, 1010.438, 27.53118
2025-09-18T20:05:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.74, 14, 1010.3784, 27.779171
2025-09-18T20:05:26Z, 48.22955, 47, 53.600002, 56.218, 54.875, 53.94, 54, 47, 46.73, 14, 1010.2783, 27.853748
2025-09-18T20:05:31Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.16, 54, 47, 46.73, 14, 1010.1084, 28.13894
2025-09-18T20:05:36Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.07, 54, 47, 46.74, 14, 1010.0537, 27.979752
2025-09-18T20:05:41Z, 48.22955, 47, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.74, 14, 1009.9785, 27.361153
2025-09-18T20:05:46Z, 48.2906, 47, 53.600002, 56.281, 54.593, 53.88, 54, 47, 46.75, 14, 1010.2173, 27.12323
2025-09-18T20:05:51Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.76, 14, 1010.29346, 27.065664
2025-09-18T20:05:56Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.16, 54, 47, 46.77, 14, 1010.251, 27.085625
2025-09-18T20:06:01Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.77, 14, 1010.2671, 27.018097
2025-09-18T20:06:06Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.77, 14, 1010.06104, 27.588903
2025-09-18T20:06:11Z, 48.2906, 47, 53.5, 56, 54.875, 54.1, 54, 47, 46.75, 14, 1010.05225, 27.018097
2025-09-18T20:06:16Z, 48.35165, 47, 53.600002, 56, 54.781, 54.1, 54, 47, 46.77, 14, 1010.07275, 27.035725
2025-09-18T20:06:21Z, 48.22955, 47, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.78, 14, 1010.2129, 27.085625
2025-09-18T20:06:26Z, 48.2906, 48, 53.5, 56.187, 54.781, 54.04, 54, 47, 46.75, 14, 1010.1499, 27.065664
2025-09-18T20:06:31Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 14, 1010.5259, 27.018097
2025-09-18T20:06:36Z, 48.2906, 47, 53.600002, 55.906, 55.031, 53.97, 54, 47, 46.78, 14, 1010.1494, 27.188301
2025-09-18T20:06:41Z, 48.2906, 48, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.76, 14, 1010.1196, 27.170815
2025-09-18T20:06:46Z, 48.35165, 47, 53.5, 56.281, 54.937, 53.97, 54, 47, 46.76, 14, 1010.23047, 27.514044
2025-09-18T20:06:51Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.75, 14, 1010.3291, 27.826738
2025-09-18T20:06:56Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.74, 14, 1010.208, 27.255934
2025-09-18T20:07:01Z, 48.22955, 47, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.75, 14, 1010.2412, 27.133226
2025-09-18T20:07:06Z, 48.35165, 47, 53.5, 56.437, 54.562, 53.91, 54, 47, 46.77, 14, 1010.2905, 27.133226
2025-09-18T20:07:11Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.72, 14, 1010.37646, 27.130754
2025-09-18T20:07:16Z, 48.2906, 47, 53.5, 56, 54.687, 54.04, 54, 47, 46.74, 14, 1010.2637, 27.313568
2025-09-18T20:07:21Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54, 54, 47, 46.74, 14, 1010.15674, 26.990421
2025-09-18T20:07:26Z, 48.2906, 47, 53.5, 56.062, 54.937, 53.91, 54, 47, 46.75, 14, 1010.2886, 27.103235
2025-09-18T20:07:31Z, 48.2906, 46, 53.5, 56.281, 54.625, 54, 54, 47, 46.76, 14, 1010.0005, 27.133226
2025-09-18T20:07:36Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.77, 14, 1010.3462, 27.446201
2025-09-18T20:07:41Z, 48.2906, 48, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.78, 14, 1010.26025, 27.018097
2025-09-18T20:07:46Z, 48.35165, 46, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.75, 14, 1010.12744, 27.313568
2025-09-18T20:07:51Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.74, 14, 1010.16846, 27.038023
2025-09-18T20:07:56Z, 48.35165, 48, 53.600002, 55.937, 55.093, 54.07, 54, 47, 46.77, 14, 1010.16406, 27.911577
2025-09-18T20:08:01Z, 48.2906, 46, 53.600002, 56.468, 54.906, 53.97, 54, 47, 46.75, 14, 1010.1074, 26.970531
2025-09-18T20:08:06Z, 48.2906, 46, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.74, 14, 1010.3784, 27.008135
2025-09-18T20:08:11Z, 48.2906, 47, 53.600002, 56.25, 54.843, 54.1, 54, 47, 46.75, 14, 1010.27295, 27.2184
2025-09-18T20:08:16Z, 48.35165, 47, 53.5, 55.906, 54.625, 54.13, 54, 47, 46.77, 14, 1010.1914, 27.085625
2025-09-18T20:08:21Z, 48.2906, 47, 53.600002, 55.937, 54.781, 54, 54, 47, 46.78, 14, 1010.3594, 27.67025
2025-09-18T20:08:26Z, 48.2906, 47, 53.5, 56.25, 54.562, 53.94, 54, 47, 46.75, 14, 1010.3638, 26.98821
2025-09-18T20:08:31Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.13, 54, 47, 46.78, 14, 1010.17334, 26.998173
2025-09-18T20:08:36Z, 48.2906, 48, 53.600002, 56, 54.656, 54.1, 54, 47, 46.78, 14, 1009.93604, 27.085625
2025-09-18T20:08:41Z, 48.2906, 46, 53.600002, 56, 55.093, 54.04, 54, 47, 46.76, 14, 1010.3096, 27.731604
2025-09-18T20:08:46Z, 48.2906, 46, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.74, 14, 1010.32324, 27.02806
2025-09-18T20:08:51Z, 48.2906, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1010.06494, 27.093237
2025-09-18T20:08:56Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54, 54, 47, 46.75, 14, 1010.2173, 27.038023
2025-09-18T20:09:01Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.74, 14, 1010.33105, 27.12323
2025-09-18T20:09:06Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.73, 14, 1010.2505, 27.41584
2025-09-18T20:09:11Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.88, 54, 47, 46.72, 14, 1010.1782, 27.140768
2025-09-18T20:09:16Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.73, 14, 1009.9658, 27.008135
2025-09-18T20:09:21Z, 48.35165, 46, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.74, 14, 1010.1963, 27.133226
2025-09-18T20:09:26Z, 48.2906, 47, 53.600002, 55.906, 55.031, 54.1, 54, 47, 46.73, 14, 1010.1753, 27.265984
2025-09-18T20:09:31Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.74, 14, 1010.40234, 27.160799
2025-09-18T20:09:36Z, 48.35165, 48, 53.600002, 55.968, 55, 53.97, 54, 47, 46.73, 14, 1009.97754, 27.095604
2025-09-18T20:09:41Z, 48.35165, 46, 53.5, 56.25, 54.718, 53.97, 54, 47, 46.72, 14, 1010.20605, 27.768929
2025-09-18T20:09:46Z, 48.2906, 47, 53.5, 56.093, 54.562, 54.22, 54, 47, 46.74, 14, 1010.1885, 26.98821
2025-09-18T20:09:51Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54, 54, 47, 46.75, 14, 1010.166, 27.398634
2025-09-18T20:09:56Z, 48.35165, 46, 53.600002, 56, 54.718, 54, 54, 47, 46.76, 14, 1010.3452, 27.170815
2025-09-18T20:10:01Z, 48.35165, 46, 53.600002, 56.75, 54.625, 53.91, 54, 47, 46.74, 14, 1010.2637, 26.922964
2025-09-18T20:10:06Z, 48.35165, 47, 53.600002, 56.031, 54.718, 53.91, 54, 47, 46.77, 14, 1010.3262, 26.98821
2025-09-18T20:10:11Z, 48.2906, 46, 53.5, 56.25, 54.656, 54.19, 54, 47, 46.78, 14, 1010.27246, 27.235832
2025-09-18T20:10:16Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54, 54, 47, 46.78, 14, 1010.1494, 27.055685
2025-09-18T20:10:21Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.79, 14, 1010.1587, 27.816477
2025-09-18T20:10:26Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.78, 14, 1010.19727, 27.035725
2025-09-18T20:10:31Z, 48.412697, 47, 53.5, 56.125, 54.75, 54.16, 54, 47, 46.78, 14, 1010.16943, 27.035725
2025-09-18T20:10:36Z, 48.35165, 47, 53.600002, 56, 54.593, 54.04, 54, 47, 46.79, 14, 1010.36475, 27.446201
2025-09-18T20:10:41Z, 48.2906, 48, 53.5, 56.25, 54.75, 54.04, 54, 47, 46.8, 14, 1010.0132, 27.008135
2025-09-18T20:10:46Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54, 54, 47, 46.8, 14, 1010.1719, 27.806217
2025-09-18T20:10:51Z, 48.2906, 48, 53.600002, 56, 54.625, 54, 54, 47, 46.79, 14, 1010.0757, 26.913036
2025-09-18T20:10:56Z, 48.35165, 46, 53.600002, 56.125, 54.968, 54, 54, 47, 46.77, 14, 1010.1123, 27.255934
2025-09-18T20:11:01Z, 48.35165, 48, 53.600002, 56.156, 54.875, 53.91, 54, 47, 46.79, 14, 1010.333, 27.093237
2025-09-18T20:11:06Z, 48.35165, 46, 53.600002, 56, 54.656, 54.13, 54, 47, 46.79, 14, 1010.12695, 27.103235
2025-09-18T20:11:11Z, 48.35165, 47, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.79, 14, 1010.1704, 27.038023
2025-09-18T20:11:16Z, 48.22955, 47, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.8, 14, 1010.2827, 27.085625
2025-09-18T20:11:21Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.8, 14, 1010.17676, 27.330896
2025-09-18T20:11:26Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.75, 14, 1010.04004, 27.045706
2025-09-18T20:11:31Z, 48.2906, 46, 53.5, 55.968, 55.093, 54.07, 54, 47, 46.77, 14, 1010.2114, 27.103235
2025-09-18T20:11:36Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.77, 14, 1010.22705, 27.008135
2025-09-18T20:11:41Z, 48.2906, 46, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.78, 14, 1010.0596, 27.340982
2025-09-18T20:11:46Z, 48.35165, 47, 53.5, 55.937, 54.906, 54.16, 54, 47, 46.79, 14, 1010.02, 27.008135
2025-09-18T20:11:51Z, 48.35165, 47, 53.600002, 56.062, 54.593, 53.91, 54, 47, 46.76, 14, 1010.04443, 26.922964
2025-09-18T20:11:56Z, 48.2906, 46, 53.600002, 56, 54.875, 54.04, 54, 47, 46.76, 14, 1010.14307, 27.085625
2025-09-18T20:12:01Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.77, 14, 1010.06494, 27.398634
2025-09-18T20:12:06Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.78, 14, 1010.0625, 27.932167
2025-09-18T20:12:11Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.88, 54, 47, 46.77, 14, 1010.1323, 27.57873
2025-09-18T20:12:16Z, 48.35165, 47, 53.5, 56.125, 55.093, 54.07, 54, 47, 46.75, 14, 1010.04297, 27.503906
2025-09-18T20:12:21Z, 48.2906, 46, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.78, 14, 1010.2407, 27.113232
2025-09-18T20:12:26Z, 48.22955, 47, 53.5, 56.093, 54.875, 54.25, 54, 47, 46.77, 14, 1009.8989, 27.320812
2025-09-18T20:12:31Z, 48.2906, 48, 53.5, 56.093, 54.625, 54, 54, 47, 46.79, 14, 1010.0757, 26.980476
2025-09-18T20:12:36Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.77, 14, 1010.2114, 27.083239
2025-09-18T20:12:41Z, 48.2906, 46, 53.600002, 56.187, 54.781, 54, 54, 47, 46.77, 14, 1010.3423, 27.018097
2025-09-18T20:12:46Z, 48.2906, 47, 53.600002, 56, 54.593, 54.19, 54, 47, 46.76, 14, 1010.0718, 28.006676
2025-09-18T20:12:51Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.76, 14, 1010.04443, 27.388533
2025-09-18T20:12:56Z, 48.35165, 47, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.77, 14, 1010.1958, 27.025745
2025-09-18T20:13:01Z, 48.2906, 47, 53.600002, 56.187, 55.031, 53.94, 54, 47, 46.75, 14, 1010.166, 27.018097
2025-09-18T20:13:06Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.29, 54, 47, 46.78, 14, 1010.2881, 27.170815
2025-09-18T20:13:11Z, 48.2906, 46, 53.5, 56, 54.906, 54.1, 54, 47, 46.77, 14, 1010.16797, 27.446201
2025-09-18T20:13:16Z, 48.22955, 47, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.76, 14, 1010.1709, 27.208366
2025-09-18T20:13:21Z, 48.35165, 47, 53.5, 56.437, 54.656, 54, 54, 47, 46.77, 14, 1010.4136, 27.398634
2025-09-18T20:13:26Z, 48.2906, 47, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.78, 14, 1009.9795, 27.408737
2025-09-18T20:13:31Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.16, 54, 47, 46.76, 14, 1010.2422, 27.446201
2025-09-18T20:13:36Z, 48.2906, 46, 53.600002, 56, 54.781, 54.07, 54, 47, 46.78, 14, 1010.1577, 27.588903
2025-09-18T20:13:41Z, 48.2906, 48, 53.5, 56.406, 54.656, 53.97, 54, 47, 46.77, 14, 1010.07666, 27.358223
2025-09-18T20:13:46Z, 48.2906, 46, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.76, 14, 1010.30566, 27.493769
2025-09-18T20:13:51Z, 48.35165, 46, 53.5, 55.937, 54.937, 54.07, 54, 47, 46.76, 14, 1010.1787, 27.466442
2025-09-18T20:13:56Z, 48.35165, 47, 53.600002, 56.375, 54.875, 53.97, 54, 47, 46.78, 14, 1010.18506, 27.65685
2025-09-18T20:14:01Z, 48.35165, 47, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.77, 14, 1010.1006, 27.408737
2025-09-18T20:14:06Z, 48.35165, 47, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.77, 14, 1009.98975, 26.998173
2025-09-18T20:14:11Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.76, 14, 1010.1509, 27.12323
2025-09-18T20:14:16Z, 48.2906, 47, 53.5, 56.531, 54.656, 54.07, 54, 47, 46.77, 14, 1010.23535, 27.150784
2025-09-18T20:14:21Z, 48.2906, 46, 53.5, 56.312, 55.093, 53.97, 54, 47, 46.78, 14, 1009.77734, 27.113232
2025-09-18T20:14:26Z, 48.2906, 46, 53.600002, 56, 54.718, 54.25, 54, 47, 46.79, 14, 1009.96094, 27.303501
2025-09-18T20:14:31Z, 48.2906, 47, 53.5, 56.062, 55, 54.04, 54, 47, 46.79, 14, 1010.1548, 27.085625
2025-09-18T20:14:36Z, 48.2906, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.78, 14, 1010.0469, 26.978249
2025-09-18T20:14:41Z, 48.2906, 48, 53.600002, 56.437, 54.968, 54, 54, 47, 46.79, 14, 1010.1587, 27.636469
2025-09-18T20:14:46Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.78, 14, 1010.14307, 27.093237
2025-09-18T20:14:51Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.79, 14, 1009.8457, 27.02806
2025-09-18T20:14:56Z, 48.35165, 47, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.78, 14, 1010.1377, 27.045706
2025-09-18T20:15:01Z, 48.2906, 47, 53.5, 56.375, 54.687, 53.97, 54, 47, 46.78, 14, 1009.86084, 27.293432
2025-09-18T20:15:06Z, 48.2906, 46, 53.600002, 56.25, 55.031, 54.07, 54, 47, 46.8, 14, 1010.0449, 27.065664
2025-09-18T20:15:11Z, 48.2906, 47, 53.5, 56.125, 54.937, 54, 54, 47, 46.79, 14, 1010.3447, 27.721378
2025-09-18T20:15:16Z, 48.2906, 46, 53.600002, 56.218, 54.937, 54.04, 54, 47, 46.79, 14, 1010.0122, 27.083239
2025-09-18T20:15:21Z, 48.2906, 47, 53.5, 56.093, 54.656, 53.94, 54, 47, 46.77, 14, 1010.00146, 27.18083
2025-09-18T20:15:26Z, 48.2906, 48, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.78, 14, 1010.2129, 27.605898
2025-09-18T20:15:31Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.78, 14, 1010.3237, 27.055685
2025-09-18T20:15:36Z, 48.35165, 47, 53.5, 56.375, 54.531, 53.94, 54, 47, 46.75, 14, 1010.1738, 28.830627
2025-09-18T20:15:41Z, 48.2906, 46, 53.5, 55.968, 54.75, 54.19, 54, 47, 46.78, 14, 1010.09424, 27.073242
2025-09-18T20:15:46Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.07, 54, 47, 46.78, 14, 1010.1509, 28.58781
2025-09-18T20:15:51Z, 48.35165, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.79, 14, 1010.0718, 27.055685
2025-09-18T20:15:56Z, 48.2906, 46, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.79, 14, 1010.20215, 27.02806
2025-09-18T20:16:01Z, 48.22955, 46, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.78, 14, 1009.88965, 27.018097
2025-09-18T20:16:06Z, 48.35165, 48, 53.5, 56, 54.625, 54.04, 54, 47, 46.76, 14, 1009.9414, 27.198334
2025-09-18T20:16:11Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.76, 14, 1010.1509, 27.806217
2025-09-18T20:16:16Z, 48.2906, 47, 53.5, 56.093, 54.593, 53.97, 54, 47, 46.78, 14, 1010.1074, 27.178268
2025-09-18T20:16:21Z, 48.2906, 47, 53.600002, 55.906, 55.156, 54.13, 54, 47, 46.77, 14, 1010.1323, 26.940697
2025-09-18T20:16:26Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.77, 14, 1010.0532, 27.035725
2025-09-18T20:16:31Z, 48.22955, 47, 53.5, 56.156, 55.093, 54.07, 54, 47, 46.78, 14, 1010.0029, 27.37843
2025-09-18T20:16:36Z, 48.35165, 46, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.73, 14, 1010.2427, 27.038023
2025-09-18T20:16:41Z, 48.2906, 48, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.74, 14, 1009.9512, 27.2184
2025-09-18T20:16:46Z, 48.22955, 48, 53.600002, 56, 54.875, 54.04, 54, 47, 46.76, 14, 1010.12744, 27.113232
2025-09-18T20:16:51Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54, 54, 47, 46.74, 14, 1010.3071, 27.130754
2025-09-18T20:16:56Z, 48.2906, 47, 53.5, 56.25, 54.781, 54, 54, 47, 46.74, 14, 1010.08936, 27.43608
2025-09-18T20:17:01Z, 48.2906, 47, 53.5, 56.281, 54.781, 53.97, 54, 47, 46.7, 14, 1010.2119, 27.008135
2025-09-18T20:17:06Z, 48.35165, 47, 53.600002, 56.562, 54.656, 53.94, 54, 47, 46.74, 14, 1009.91943, 27.065664
2025-09-18T20:17:11Z, 48.2906, 46, 53.600002, 55.937, 55, 54.13, 54, 47, 46.71, 14, 1009.9082, 27.12323
2025-09-18T20:17:16Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.71, 14, 1010.1655, 27.168236
2025-09-18T20:17:21Z, 48.35165, 46, 53.5, 56.437, 54.937, 54.07, 54, 47, 46.73, 14, 1010.1953, 27.2184
2025-09-18T20:17:26Z, 48.2906, 46, 53.600002, 56.25, 54.656, 53.88, 54, 47, 46.72, 14, 1010.2495, 27.493769
2025-09-18T20:17:31Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.72, 14, 1009.98047, 27.541336
2025-09-18T20:17:36Z, 48.2906, 47, 53.600002, 55.875, 54.843, 54.07, 54, 47, 46.73, 14, 1010.14355, 28.387072
2025-09-18T20:17:41Z, 48.2906, 47, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.71, 14, 1010.1538, 27.64666
2025-09-18T20:17:46Z, 48.2906, 46, 53.5, 56.312, 54.593, 54.04, 54, 47, 46.72, 14, 1010.02, 27.361153
2025-09-18T20:17:51Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.74, 14, 1010.022, 27.66362
2025-09-18T20:17:56Z, 48.22955, 47, 53.600002, 56.031, 55, 54.13, 54, 47, 46.75, 14, 1009.95605, 27.093237
2025-09-18T20:18:01Z, 48.2906, 48, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.73, 14, 1009.8628, 27.483631
2025-09-18T20:18:06Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.75, 14, 1010.0747, 27.083239
2025-09-18T20:18:11Z, 48.2906, 46, 53.600002, 56, 54.875, 54.04, 54, 47, 46.73, 14, 1010.13965, 27.113232
2025-09-18T20:18:16Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.74, 14, 1010.08154, 27.170815
2025-09-18T20:18:21Z, 48.2906, 46, 53.5, 56.093, 54.843, 54.07, 54, 47, 46.73, 14, 1009.8467, 27.143225
2025-09-18T20:18:26Z, 48.2906, 45, 53.600002, 56.125, 54.687, 54, 54, 47, 46.72, 14, 1010.0991, 27.075645
2025-09-18T20:18:31Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.69, 14, 1009.97314, 27.103235
2025-09-18T20:18:36Z, 48.2906, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.72, 14, 1010.19824, 27.055685
2025-09-18T20:18:41Z, 48.2906, 47, 53.600002, 56.031, 55.031, 53.97, 54, 47, 46.72, 14, 1010.1704, 27.045706
2025-09-18T20:18:46Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.73, 14, 1010.0327, 27.684036
2025-09-18T20:18:51Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.74, 14, 1010.23193, 27.045706
2025-09-18T20:18:56Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.75, 14, 1010.20654, 27.008135
2025-09-18T20:19:01Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.76, 14, 1010.0088, 28.122507
2025-09-18T20:19:06Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.78, 14, 1010.0508, 27.038023
2025-09-18T20:19:11Z, 48.2906, 47, 53.600002, 56.093, 54.531, 54.16, 54, 47, 46.78, 14, 1010.126, 27.065664
2025-09-18T20:19:16Z, 48.2906, 46, 53.600002, 56.187, 55.093, 54.1, 54, 47, 46.78, 14, 1010.0112, 27.065664
2025-09-18T20:19:21Z, 48.2906, 48, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.8, 14, 1010.0449, 27.045706
2025-09-18T20:19:26Z, 48.2906, 47, 53.600002, 56.062, 54.937, 53.91, 54, 47, 46.75, 14, 1009.9531, 26.970531
2025-09-18T20:19:31Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.13, 54, 47, 46.76, 14, 1009.66797, 27.408737
2025-09-18T20:19:36Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54, 54, 47, 46.75, 14, 1010.03613, 27.065664
2025-09-18T20:19:41Z, 48.2906, 47, 53.600002, 56.281, 54.812, 53.94, 54, 47, 46.77, 14, 1010.07275, 26.970531
2025-09-18T20:19:46Z, 48.2906, 46, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.77, 14, 1009.99365, 27.66362
2025-09-18T20:19:51Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.75, 14, 1010.1421, 27.208366
2025-09-18T20:19:56Z, 48.2906, 48, 53.5, 56.343, 54.687, 54.04, 54, 47, 46.74, 14, 1009.92725, 27.075645
2025-09-18T20:20:01Z, 48.2906, 48, 53.600002, 56.625, 55.093, 53.94, 54, 47, 46.74, 14, 1010.022, 27.826738
2025-09-18T20:20:06Z, 48.2906, 47, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.74, 14, 1010.0459, 27.313568
2025-09-18T20:20:11Z, 48.2906, 45, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.72, 14, 1010.02783, 27.12323
2025-09-18T20:20:16Z, 48.2906, 46, 53.600002, 56, 54.875, 54.04, 54, 47, 46.72, 14, 1009.8535, 28.186472
2025-09-18T20:20:21Z, 48.35165, 48, 53.600002, 56.25, 54.593, 53.94, 54, 47, 46.75, 14, 1010.03906, 27.065664
2025-09-18T20:20:26Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.74, 14, 1009.9863, 27.055685
2025-09-18T20:20:31Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.74, 14, 1009.93115, 27.2184
2025-09-18T20:20:36Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.75, 14, 1010.146, 27.12323
2025-09-18T20:20:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.75, 14, 1009.8926, 27.065664
2025-09-18T20:20:46Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.75, 14, 1010.01953, 27.521025
2025-09-18T20:20:51Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.13, 54, 47, 46.75, 14, 1009.6997, 27.398634
2025-09-18T20:20:56Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.75, 14, 1010.1304, 27.42596
2025-09-18T20:21:01Z, 48.35165, 47, 53.5, 56.218, 54.906, 54, 54, 47, 46.74, 14, 1009.9468, 27.7382
2025-09-18T20:21:06Z, 48.2906, 47, 53.600002, 56.218, 54.812, 54.22, 54, 47, 46.75, 14, 1009.9004, 27.37843
2025-09-18T20:21:11Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.74, 14, 1009.75684, 27.320812
2025-09-18T20:21:16Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.75, 14, 1010.0908, 27.41884
2025-09-18T20:21:21Z, 48.35165, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.77, 14, 1010.0332, 27.483631
2025-09-18T20:21:26Z, 48.35165, 48, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.75, 14, 1009.65137, 27.361153
2025-09-18T20:21:31Z, 48.2906, 46, 53.5, 56.312, 54.968, 54.22, 54, 47, 46.78, 14, 1009.9756, 27.41884
2025-09-18T20:21:36Z, 48.35165, 46, 53.600002, 56, 54.75, 54.13, 54, 47, 46.76, 14, 1009.7554, 27.351067
2025-09-18T20:21:41Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.78, 14, 1009.75, 27.541336
2025-09-18T20:21:46Z, 48.22955, 47, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.76, 14, 1009.771, 27.446201
2025-09-18T20:21:51Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.74, 14, 1009.76904, 27.12323
2025-09-18T20:21:56Z, 48.2906, 46, 53.600002, 56.375, 54.593, 54, 54, 47, 46.77, 14, 1009.99365, 27.113232
2025-09-18T20:22:01Z, 48.35165, 46, 53.600002, 56.125, 54.593, 54, 54, 47, 46.75, 14, 1009.72363, 26.855577
2025-09-18T20:22:06Z, 48.2906, 47, 53.600002, 56.5, 54.75, 54.16, 54, 47, 46.78, 14, 1009.92773, 27.150784
2025-09-18T20:22:11Z, 48.35165, 47, 53.600002, 55.843, 55.031, 54.07, 54, 47, 46.78, 14, 1009.8921, 27.035725
2025-09-18T20:22:16Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.78, 14, 1009.85254, 27.901281
2025-09-18T20:22:21Z, 48.2906, 46, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.8, 14, 1009.76807, 27.113232
2025-09-18T20:22:26Z, 48.35165, 45, 53.5, 56.281, 54.875, 54.13, 54, 47, 46.77, 14, 1009.9697, 27.901281
2025-09-18T20:22:31Z, 48.35165, 47, 53.5, 56, 54.593, 54, 54, 47, 46.77, 14, 1009.8672, 27.456322
2025-09-18T20:22:36Z, 48.412697, 46, 53.5, 56.062, 54.812, 53.97, 54, 47, 46.78, 14, 1009.9004, 27.055685
2025-09-18T20:22:41Z, 48.35165, 46, 53.600002, 56.281, 54.656, 53.88, 54, 47, 46.78, 14, 1009.9409, 27.018097
2025-09-18T20:22:46Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.16, 54, 47, 46.77, 14, 1009.8154, 27.065664
2025-09-18T20:22:51Z, 48.22955, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.75, 14, 1009.6948, 27.503906
2025-09-18T20:22:56Z, 48.35165, 47, 53.5, 56, 55.031, 54.07, 54, 47, 46.75, 14, 1009.72266, 27.388533
2025-09-18T20:23:01Z, 48.2906, 47, 53.600002, 56.093, 55, 54.1, 54, 47, 46.75, 14, 1009.9204, 27.42596
2025-09-18T20:23:06Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.77, 14, 1009.8989, 27.41884
2025-09-18T20:23:11Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.74, 14, 1009.62256, 27.616089
2025-09-18T20:23:16Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.73, 14, 1009.8511, 27.66362
2025-09-18T20:23:21Z, 48.2906, 47, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.74, 14, 1009.91113, 27.133226
2025-09-18T20:23:26Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.72, 14, 1009.70703, 27.18083
2025-09-18T20:23:31Z, 48.2906, 46, 53.600002, 56, 55.093, 53.94, 54, 47, 46.74, 14, 1009.54736, 27.008135
2025-09-18T20:23:36Z, 48.2906, 47, 53.600002, 56.375, 54.718, 53.97, 54, 47, 46.76, 14, 1009.9453, 27.12323
2025-09-18T20:23:41Z, 48.2906, 47, 53.600002, 56, 54.906, 54.22, 54, 47, 46.74, 14, 1009.8242, 27.085625
2025-09-18T20:23:46Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.75, 14, 1010.0044, 27.188301
2025-09-18T20:23:51Z, 48.35165, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1009.9995, 27.045706
2025-09-18T20:23:56Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54, 54, 47, 46.73, 14, 1009.7676, 27.208366
2025-09-18T20:24:01Z, 48.2906, 45, 53.600002, 56, 54.656, 54.04, 54, 47, 46.73, 14, 1009.9536, 27.37843
2025-09-18T20:24:06Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54.16, 54, 47, 46.73, 14, 1009.89844, 27.073242
2025-09-18T20:24:11Z, 48.2906, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.75, 14, 1009.771, 26.950642
2025-09-18T20:24:16Z, 48.2906, 48, 53.600002, 55.937, 55, 54.13, 54, 47, 46.74, 14, 1009.8003, 27.065664
2025-09-18T20:24:21Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54, 54, 47, 46.74, 14, 1009.8677, 27.694244
2025-09-18T20:24:26Z, 48.35165, 46, 53.600002, 56.343, 54.937, 54.04, 54, 47, 46.74, 14, 1009.9551, 27.02806
2025-09-18T20:24:31Z, 48.2906, 48, 53.600002, 56.281, 54.656, 54.13, 54, 47, 46.73, 14, 1009.9263, 27.055685
2025-09-18T20:24:36Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54.07, 54, 47, 46.75, 14, 1009.77783, 27.095604
2025-09-18T20:24:41Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.72, 14, 1009.751, 27.045706
2025-09-18T20:24:46Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.25, 54, 47, 46.75, 14, 1009.8335, 27.283365
2025-09-18T20:24:51Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.75, 14, 1009.55225, 27.874306
2025-09-18T20:24:56Z, 48.35165, 48, 53.600002, 55.906, 54.656, 54.04, 54, 47, 46.73, 14, 1009.8628, 27.113232
2025-09-18T20:25:01Z, 48.2906, 48, 53.600002, 56.25, 55, 53.94, 54, 47, 46.71, 14, 1009.85254, 27.12323
2025-09-18T20:25:06Z, 48.35165, 47, 53.5, 56.156, 54.968, 53.94, 54, 47, 46.75, 14, 1009.63525, 27.273296
2025-09-18T20:25:11Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.74, 14, 1010.01416, 28.899452
2025-09-18T20:25:16Z, 48.35165, 48, 53.600002, 56.062, 54.593, 54.13, 54, 47, 46.69, 14, 1009.83057, 27.045706
2025-09-18T20:25:21Z, 48.2906, 46, 53.600002, 56.343, 54.843, 54.1, 54, 47, 46.74, 14, 1009.6343, 26.998173
2025-09-18T20:25:26Z, 48.35165, 46, 53.5, 56.25, 54.656, 53.94, 54, 47, 46.73, 14, 1009.8867, 27.045706
2025-09-18T20:25:31Z, 48.35165, 47, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.75, 14, 1009.6157, 27.208366
2025-09-18T20:25:36Z, 48.2906, 46, 53.600002, 55.937, 55.093, 54.07, 54, 47, 46.73, 14, 1009.6372, 27.083239
2025-09-18T20:25:41Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.75, 14, 1009.71826, 27.065664
2025-09-18T20:25:46Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.73, 14, 1009.728, 27.085625
2025-09-18T20:25:51Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.74, 14, 1009.7412, 27.188301
2025-09-18T20:25:56Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.04, 54, 47, 46.74, 14, 1009.8203, 27.055685
2025-09-18T20:26:01Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.74, 14, 1009.67773, 27.018097
2025-09-18T20:26:06Z, 48.2906, 46, 53.600002, 56.156, 54.593, 54.04, 54, 47, 46.72, 14, 1009.65186, 27.12323
2025-09-18T20:26:11Z, 48.2906, 47, 53.600002, 56.218, 54.781, 54, 54, 47, 46.73, 14, 1009.8032, 27.113232
2025-09-18T20:26:16Z, 48.35165, 48, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.73, 14, 1009.75977, 27.368326
2025-09-18T20:26:21Z, 48.35165, 47, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.74, 14, 1009.729, 27.093237
2025-09-18T20:26:26Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.73, 14, 1009.8428, 26.998173
2025-09-18T20:26:31Z, 48.2906, 47, 53.600002, 56.125, 54.937, 53.97, 54, 47, 46.73, 14, 1009.6924, 27.075645
2025-09-18T20:26:36Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.76, 14, 1009.66797, 27.483631
2025-09-18T20:26:41Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.74, 14, 1009.7964, 27.093237
2025-09-18T20:26:46Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.74, 14, 1009.8086, 26.98821
2025-09-18T20:26:51Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.75, 14, 1009.7593, 27.055685
2025-09-18T20:26:56Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.1, 54, 47, 46.73, 14, 1009.75195, 27.075645
2025-09-18T20:27:01Z, 48.2906, 46, 53.600002, 55.906, 55.093, 54.07, 54, 47, 46.76, 14, 1009.64844, 27.313568
2025-09-18T20:27:06Z, 48.2906, 47, 53.600002, 56.812, 55, 54, 54, 47, 46.74, 14, 1009.4878, 27.010311
2025-09-18T20:27:11Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.75, 14, 1009.71436, 26.932892
2025-09-18T20:27:16Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.75, 14, 1009.8252, 27.2184
2025-09-18T20:27:21Z, 48.22955, 47, 53.600002, 56.093, 54.812, 53.97, 54, 47, 46.72, 14, 1009.6992, 27.41584
2025-09-18T20:27:26Z, 48.2906, 45, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.73, 14, 1009.5737, 27.55149
2025-09-18T20:27:31Z, 48.2906, 48, 53.600002, 56.031, 54.562, 54.25, 54, 47, 46.75, 14, 1009.7344, 26.903109
2025-09-18T20:27:36Z, 48.2906, 46, 53.5, 56, 54.656, 54.07, 54, 47, 46.76, 14, 1009.66016, 27.398634
2025-09-18T20:27:41Z, 48.35165, 46, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.76, 14, 1009.9253, 27.170815
2025-09-18T20:27:46Z, 48.35165, 47, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.77, 14, 1009.8989, 27.446201
2025-09-18T20:27:51Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.97, 54, 47, 46.77, 14, 1009.5742, 27.025745
2025-09-18T20:27:56Z, 48.2906, 47, 53.600002, 56, 54.843, 54, 54, 47, 46.76, 14, 1009.8501, 27.065664
2025-09-18T20:28:01Z, 48.412697, 48, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.75, 14, 1009.63916, 28.291973
2025-09-18T20:28:06Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.78, 14, 1009.86865, 27.276033
2025-09-18T20:28:11Z, 48.2906, 47, 53.5, 56, 54.687, 54.13, 54, 47, 46.77, 14, 1009.6494, 27.075645
2025-09-18T20:28:16Z, 48.2906, 48, 53.600002, 56.062, 54.531, 53.94, 54, 47, 46.77, 14, 1009.6372, 27.065664
2025-09-18T20:28:21Z, 48.2906, 46, 53.5, 55.937, 54.687, 54, 54, 47, 46.78, 14, 1009.5991, 27.255934
2025-09-18T20:28:26Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.85, 54, 47, 46.77, 14, 1009.5303, 27.503906
2025-09-18T20:28:31Z, 48.22955, 46, 53.600002, 56.031, 55, 54.32, 54, 47, 46.79, 14, 1009.9131, 27.979752
2025-09-18T20:28:36Z, 48.2906, 48, 53.600002, 56, 54.625, 53.97, 54, 47, 46.77, 14, 1009.7124, 27.836998
2025-09-18T20:28:41Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.78, 14, 1009.71826, 28.244423
2025-09-18T20:28:46Z, 48.35165, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.8, 14, 1009.65674, 27.493769
2025-09-18T20:28:51Z, 48.35165, 46, 53.600002, 56.062, 54.562, 54.1, 54, 47, 46.77, 14, 1009.67676, 27.768929
2025-09-18T20:28:56Z, 48.35165, 48, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.77, 14, 1009.7324, 27.483631
2025-09-18T20:29:01Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.78, 14, 1009.8408, 27.921873
2025-09-18T20:29:06Z, 48.35165, 47, 53.600002, 56.187, 55.031, 53.91, 54, 47, 46.78, 14, 1009.6758, 28.339523
2025-09-18T20:29:11Z, 48.2906, 46, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.8, 14, 1009.6094, 26.913036
2025-09-18T20:29:16Z, 48.2906, 46, 53.600002, 56.218, 54.968, 54.04, 54, 47, 46.78, 14, 1009.63477, 27.330896
2025-09-18T20:29:21Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.78, 14, 1009.76953, 26.998173
2025-09-18T20:29:26Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.78, 14, 1009.7539, 27.015764
2025-09-18T20:29:31Z, 48.35165, 45, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.79, 14, 1009.6006, 26.895216
2025-09-18T20:29:36Z, 48.22955, 47, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.78, 14, 1009.6323, 27.779171
2025-09-18T20:29:41Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.94, 54, 47, 46.8, 14, 1009.4629, 27.065664
2025-09-18T20:29:46Z, 48.2906, 48, 53.600002, 56.125, 55.062, 54.19, 54, 47, 46.78, 14, 1009.8208, 26.932892
2025-09-18T20:29:51Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.78, 14, 1009.7471, 27.799658
2025-09-18T20:29:56Z, 48.2906, 46, 53.600002, 56, 54.656, 54.13, 54, 47, 46.81, 14, 1009.8838, 26.980476
2025-09-18T20:30:01Z, 48.2906, 45, 53.5, 56.156, 54.875, 54.07, 54, 47, 46.81, 14, 1009.5669, 27.245884
2025-09-18T20:30:06Z, 48.22955, 47, 53.600002, 56.093, 54.875, 54.04, 54, 47, 46.78, 14, 1009.5835, 26.960587
2025-09-18T20:30:11Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.07, 54, 47, 46.77, 14, 1009.6572, 26.970531
2025-09-18T20:30:16Z, 48.2906, 46, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.78, 14, 1009.4927, 27.093237
2025-09-18T20:30:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.78, 14, 1009.6587, 27.446201
2025-09-18T20:30:26Z, 48.2906, 47, 53.5, 56.156, 55.062, 54.19, 54, 47, 46.78, 14, 1009.87646, 27.225782
2025-09-18T20:30:31Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.8, 14, 1009.58984, 26.922964
2025-09-18T20:30:36Z, 48.2906, 46, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.78, 14, 1009.78125, 27.055685
2025-09-18T20:30:41Z, 48.22955, 48, 53.600002, 56.281, 54.625, 54, 54, 47, 46.8, 14, 1009.8828, 27.2184
2025-09-18T20:30:46Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.79, 14, 1009.6758, 27.741829
2025-09-18T20:30:51Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.78, 14, 1009.854, 27.065664
2025-09-18T20:30:56Z, 48.2906, 47, 0, 56, 54.687, 54.04, 54, 47, 46.79, 14, 1009.6836, 27.113232
2025-09-18T20:31:01Z, 48.2906, 46, 0, 55.906, 54.625, 53.97, 54, 47, 46.79, 14, 1009.64795, 27.095604
2025-09-18T20:31:06Z, 48.35165, 47, 0, 56, 54.687, 54.13, 54, 47, 46.78, 14, 1009.6279, 27.524181
2025-09-18T20:31:11Z, 48.2906, 47, 0, 56.375, 54.531, 53.94, 54, 47, 46.79, 14, 1009.8379, 27.075645
2025-09-18T20:31:16Z, 48.2906, 48, 0, 56.031, 54.718, 54.16, 54, 47, 46.73, 14, 1009.6172, 26.998173
2025-09-18T20:31:21Z, 48.22955, 48, 0, 55.906, 54.687, 54.07, 54, 47, 46.74, 14, 1009.92334, 26.980476
2025-09-18T20:31:26Z, 48.35165, 48, 0, 56.25, 55.093, 54.1, 54, 47, 46.73, 14, 1009.42334, 27.140768
2025-09-18T20:31:31Z, 48.35165, 48, 0, 55.968, 54.656, 53.94, 54, 47, 46.74, 14, 1009.6699, 27.113232
2025-09-18T20:31:36Z, 48.2906, 47, 0, 56.062, 54.656, 53.94, 54, 47, 46.76, 14, 1009.6841, 27.055685
2025-09-18T20:31:41Z, 48.2906, 47, 0, 56.031, 54.843, 54.16, 54, 47, 46.74, 14, 1009.5117, 27.02806
2025-09-18T20:31:46Z, 48.2906, 46, 0, 56.031, 54.593, 54, 54, 47, 46.78, 14, 1009.8965, 27.038023
2025-09-18T20:31:51Z, 48.2906, 47, 0, 56.093, 54.718, 54, 54, 47, 46.78, 14, 1009.751, 27.361153
2025-09-18T20:31:56Z, 48.22955, 46, 0, 56.437, 54.781, 54.16, 54, 47, 46.79, 14, 1009.73096, 27.150784
2025-09-18T20:32:01Z, 48.22955, 46, 0, 56, 55, 54.07, 54, 47, 46.79, 14, 1009.6084, 26.913036
2025-09-18T20:32:06Z, 48.22955, 46, 0, 56.218, 54.687, 53.97, 54, 47, 46.78, 14, 1009.7617, 27.160799
2025-09-18T20:32:11Z, 48.2906, 46, 0, 56.125, 54.625, 54, 54, 47, 46.73, 14, 1009.625, 27.085625
2025-09-18T20:32:16Z, 48.2906, 48, 0, 56.062, 54.875, 53.94, 54, 47, 46.77, 14, 1009.68896, 29.44402
2025-09-18T20:32:21Z, 48.22955, 46, 0, 56.093, 54.625, 54.1, 54, 47, 46.77, 14, 1009.772, 27.045706
2025-09-18T20:32:26Z, 48.2906, 47, 0, 56.062, 54.625, 54.13, 54, 47, 46.77, 14, 1009.875, 27.055685
2025-09-18T20:32:31Z, 48.2906, 48, 0, 56.093, 54.562, 53.91, 54, 47, 46.78, 14, 1009.5757, 27.113232
2025-09-18T20:32:36Z, 48.2906, 47, 0, 56.25, 55.031, 53.91, 54, 47, 46.77, 14, 1009.76807, 27.456322
2025-09-18T20:32:41Z, 48.2906, 47, 0, 56, 55, 54.16, 54, 47, 46.78, 14, 1009.78564, 26.950642
2025-09-18T20:32:46Z, 48.2906, 45, 0, 55.968, 54.687, 54.07, 54, 47, 46.78, 14, 1009.97656, 27.113232
2025-09-18T20:32:51Z, 48.35165, 46, 0, 56.062, 54.687, 54.07, 54, 47, 46.79, 14, 1009.8262, 27.015764
2025-09-18T20:32:56Z, 48.35165, 48, 0, 56.343, 54.75, 53.97, 54, 47, 46.8, 14, 1009.6294, 27.045706
2025-09-18T20:33:01Z, 48.35165, 47, 0, 56.031, 54.656, 54.16, 54, 47, 46.78, 14, 1009.7617, 27.130754
2025-09-18T20:33:06Z, 48.2906, 47, 0, 55.937, 54.781, 54.07, 54, 47, 46.77, 14, 1009.562, 26.998173
2025-09-18T20:33:11Z, 48.2906, 47, 0, 56.062, 54.781, 54.1, 54, 47, 46.77, 14, 1009.7207, 27.075645
2025-09-18T20:33:16Z, 48.2906, 46, 0, 55.968, 54.593, 53.94, 54, 47, 46.76, 14, 1009.6284, 27.42596
2025-09-18T20:33:21Z, 48.2906, 47, 0, 56, 54.687, 54.04, 54, 47, 46.77, 14, 1009.7168, 28.006676
2025-09-18T20:33:26Z, 48.2906, 47, 0, 55.968, 55.093, 54.1, 54, 47, 46.73, 14, 1009.6372, 29.026613
2025-09-18T20:33:31Z, 48.35165, 47, 0, 55.906, 55, 53.97, 54, 47, 46.74, 14, 1009.76465, 27.055685
2025-09-18T20:33:36Z, 48.2906, 46, 0, 56.156, 54.625, 54, 54, 47, 46.75, 14, 1009.8174, 27.008135
2025-09-18T20:33:41Z, 48.22955, 47, 0, 56.093, 54.843, 54.04, 54, 47, 46.75, 14, 1009.6787, 27.806217
2025-09-18T20:33:46Z, 48.2906, 46, 0, 56, 54.718, 54.04, 54, 47, 46.74, 14, 1009.52344, 27.198334
2025-09-18T20:33:51Z, 48.35165, 46, 0, 55.906, 54.625, 54.07, 54, 47, 46.75, 14, 1009.584, 27.43608
2025-09-18T20:33:56Z, 48.2906, 48, 0, 55.968, 54.718, 54.04, 54, 47, 46.76, 14, 1009.6006, 27.483631
2025-09-18T20:34:01Z, 48.2906, 47, 0, 56.062, 54.718, 53.85, 54, 47, 46.76, 14, 1009.6841, 27.541336
2025-09-18T20:34:06Z, 48.2906, 48, 0, 56.031, 54.687, 54.04, 54, 47, 46.75, 14, 1009.5244, 27.53118
2025-09-18T20:34:11Z, 48.2906, 47, 0, 56.281, 54.687, 53.85, 54, 47, 46.74, 14, 1009.5034, 27.093237
2025-09-18T20:34:16Z, 48.2906, 46, 0, 56.062, 54.937, 53.94, 54, 47, 46.76, 14, 1009.81055, 27.103235
2025-09-18T20:34:21Z, 48.2906, 48, 0, 56.062, 54.625, 54.07, 54, 47, 46.76, 14, 1009.5928, 26.980476
2025-09-18T20:34:26Z, 48.2906, 47, 0, 55.968, 54.843, 53.97, 54, 47, 46.75, 14, 1009.78564, 27.493769
2025-09-18T20:34:31Z, 48.2906, 46, 0, 56.093, 54.625, 53.97, 54, 47, 46.74, 14, 1009.84814, 27.093237
2025-09-18T20:34:36Z, 48.2906, 46, 0, 56.156, 54.718, 54.16, 54, 47, 46.72, 14, 1009.5293, 27.103235
2025-09-18T20:34:41Z, 48.35165, 47, 0, 56.062, 54.656, 54.13, 54, 47, 46.74, 14, 1009.6582, 28.074923
2025-09-18T20:34:46Z, 48.2906, 47, 0, 56.281, 55.031, 53.97, 54, 47, 46.75, 14, 1009.73047, 27.083239
2025-09-18T20:34:51Z, 48.2906, 46, 0, 56.218, 54.75, 53.94, 54, 47, 46.76, 14, 1009.4585, 27.008135
2025-09-18T20:34:56Z, 48.2906, 47, 0, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1009.80176, 27.170815
2025-09-18T20:35:01Z, 48.2906, 47, 0, 55.968, 54.937, 53.94, 54, 47, 46.77, 14, 1009.7998, 27.103235
2025-09-18T20:35:06Z, 48.2906, 47, 0, 56.437, 54.625, 53.94, 54, 47, 46.74, 14, 1009.5669, 27.093237
2025-09-18T20:35:11Z, 48.2906, 47, 0, 56, 54.812, 54.13, 54, 47, 46.76, 14, 1009.4585, 27.466442
2025-09-18T20:35:16Z, 48.2906, 47, 0, 56, 54.75, 54.1, 54, 47, 46.75, 14, 1009.6553, 27.035725
2025-09-18T20:35:21Z, 48.2906, 46, 0, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1009.7085, 27.008135
2025-09-18T20:35:26Z, 48.2906, 46, 0, 56.062, 54.718, 53.97, 54, 47, 46.75, 14, 1009.7739, 27.055685
2025-09-18T20:35:31Z, 48.35165, 47, 0, 56, 54.968, 54.1, 54, 47, 46.74, 14, 1009.5908, 27.113232
2025-09-18T20:35:36Z, 48.2906, 47, 0, 56.125, 54.625, 54.13, 54, 47, 46.75, 14, 1009.6948, 27.228432
2025-09-18T20:35:41Z, 48.2906, 47, 0, 56.312, 54.937, 53.97, 54, 47, 46.75, 14, 1009.6074, 27.083239
2025-09-18T20:35:46Z, 48.22955, 46, 0, 56.062, 54.812, 54.16, 54, 47, 46.76, 14, 1009.58496, 27.120739
2025-09-18T20:35:51Z, 48.2906, 47, 0, 56.093, 54.593, 54.07, 54, 47, 46.74, 14, 1009.75684, 27.18083
2025-09-18T20:35:56Z, 48.35165, 48, 0, 56.125, 54.75, 53.97, 54, 47, 46.76, 14, 1009.5176, 27.388533
2025-09-18T20:36:01Z, 48.2906, 47, 0, 56, 54.593, 54.07, 54, 47, 46.75, 14, 1009.5322, 27.083239
2025-09-18T20:36:06Z, 48.35165, 46, 0, 56, 55.093, 54.19, 54, 47, 46.76, 14, 1009.73535, 27.160799
2025-09-18T20:36:11Z, 48.2906, 46, 0, 56.062, 54.687, 54.1, 54, 47, 46.74, 14, 1009.69775, 27.133226
2025-09-18T20:36:16Z, 48.2906, 47, 0, 56.093, 55.031, 54.04, 54, 47, 46.73, 14, 1009.51025, 27.190844
2025-09-18T20:36:21Z, 48.2906, 47, 0, 56, 54.625, 54, 54, 47, 46.72, 14, 1009.5449, 27.408737
2025-09-18T20:36:26Z, 48.2906, 47, 0, 56.125, 54.625, 54.13, 54, 47, 46.75, 14, 1009.5762, 27.2184
2025-09-18T20:36:31Z, 48.2906, 48, 0, 56.062, 54.812, 54.07, 54, 47, 46.77, 14, 1009.6294, 27.466442
2025-09-18T20:36:36Z, 48.2906, 46, 0, 56.125, 54.687, 53.97, 54, 47, 46.74, 14, 1009.6699, 27.446201
2025-09-18T20:36:41Z, 48.35165, 47, 0, 56.031, 54.562, 53.91, 54, 47, 46.74, 14, 1009.6382, 28.196875
2025-09-18T20:36:46Z, 48.2906, 47, 0, 56.218, 54.781, 53.88, 54, 47, 46.77, 14, 1009.68896, 27.521025
2025-09-18T20:36:51Z, 48.2906, 47, 0, 56.031, 54.625, 54.16, 54, 47, 46.75, 14, 1009.65137, 27.599075
2025-09-18T20:36:56Z, 48.2906, 46, 0, 56.531, 54.593, 53.94, 54, 47, 46.75, 14, 1009.6592, 27.361153
2025-09-18T20:37:01Z, 48.2906, 47, 0, 56.062, 54.562, 53.97, 54, 47, 46.75, 14, 1009.5205, 27.741829
2025-09-18T20:37:06Z, 48.2906, 47, 0, 56.187, 54.625, 54, 54, 47, 46.76, 14, 1009.49414, 28.424133
2025-09-18T20:37:11Z, 48.2906, 47, 0, 55.968, 54.625, 54.07, 54, 47, 46.75, 14, 1009.6958, 27.095604
2025-09-18T20:37:16Z, 48.35165, 48, 0, 56.031, 54.781, 53.97, 54, 47, 46.74, 14, 1009.7251, 27.255934
2025-09-18T20:37:21Z, 48.2906, 46, 0, 56.031, 54.625, 53.88, 54, 47, 46.72, 14, 1009.3867, 26.980476
2025-09-18T20:37:26Z, 48.2906, 48, 0, 56.093, 55.062, 54.07, 54, 47, 46.73, 14, 1009.4429, 27.493769
2025-09-18T20:37:31Z, 48.35165, 47, 0, 55.968, 54.656, 54.04, 54, 47, 46.75, 14, 1009.5322, 27.083239
2025-09-18T20:37:36Z, 48.2906, 46, 0, 56.218, 54.906, 53.94, 54, 47, 46.75, 14, 1009.6196, 27.64666
2025-09-18T20:37:41Z, 48.2906, 47, 0, 56.031, 54.687, 54.1, 54, 47, 46.76, 14, 1009.57324, 27.113232
2025-09-18T20:37:46Z, 48.2906, 47, 0, 56.093, 54.843, 54, 54, 47, 46.76, 14, 1009.58496, 27.245884
2025-09-18T20:37:51Z, 48.2906, 45, 0, 56.093, 54.625, 53.91, 54, 47, 46.77, 14, 1009.6333, 27.26323
2025-09-18T20:37:56Z, 48.35165, 48, 0, 56.125, 54.625, 54, 54, 47, 46.77, 14, 1009.43164, 27.075645
2025-09-18T20:38:01Z, 48.2906, 47, 0, 56.093, 54.75, 53.94, 54, 47, 46.76, 14, 1009.4385, 27.035725
2025-09-18T20:38:06Z, 48.2906, 48, 0, 56.031, 54.562, 54.04, 54, 47, 46.76, 14, 1009.58496, 27.075645
2025-09-18T20:38:11Z, 48.2906, 47, 0, 56.281, 54.625, 54, 54, 47, 46.76, 14, 1009.64844, 27.340982
2025-09-18T20:38:16Z, 48.35165, 48, 0, 56.156, 54.718, 53.94, 54, 47, 46.76, 14, 1009.88184, 27.170815
2025-09-18T20:38:21Z, 48.2906, 47, 0, 56.156, 54.937, 54.19, 54, 47, 46.74, 14, 1009.4009, 27.12323
2025-09-18T20:38:26Z, 48.2906, 46, 0, 56.187, 54.687, 54.1, 54, 47, 46.75, 14, 1009.7461, 27.018097
2025-09-18T20:38:31Z, 48.2906, 45, 0, 56.125, 54.625, 54.04, 54, 47, 46.73, 14, 1009.6211, 27.313568
2025-09-18T20:38:36Z, 48.2906, 46, 0, 56.375, 54.718, 53.97, 54, 47, 46.75, 14, 1009.4502, 27.170815
2025-09-18T20:38:41Z, 48.2906, 46, 0, 56.312, 54.718, 54.04, 54, 47, 46.75, 14, 1009.5879, 27.711153
2025-09-18T20:38:46Z, 48.22955, 47, 0, 56.062, 54.75, 54, 54, 47, 46.77, 14, 1009.84326, 27.075645
2025-09-18T20:38:51Z, 48.2906, 47, 0, 56.218, 54.687, 54.07, 54, 47, 46.77, 14, 1009.68506, 27.018097
2025-09-18T20:38:56Z, 48.2906, 47, 0, 56.062, 55, 54.1, 54, 47, 46.76, 14, 1009.65625, 27.684036
2025-09-18T20:39:01Z, 48.2906, 46, 0, 56.343, 54.718, 54.29, 54, 47, 46.74, 14, 1009.4365, 29.063482
2025-09-18T20:39:06Z, 48.2906, 46, 0, 56.031, 54.875, 54.16, 54, 47, 46.73, 14, 1009.7002, 27.599075
2025-09-18T20:39:11Z, 48.2906, 47, 0, 56.437, 54.781, 54.1, 54, 47, 46.71, 14, 1009.54395, 27.398634
2025-09-18T20:39:16Z, 48.35165, 46, 0, 56.187, 54.625, 54, 54, 47, 46.74, 14, 1009.4165, 27.57873
2025-09-18T20:39:21Z, 48.35165, 46, 0, 56.218, 54.781, 54.13, 54, 47, 46.75, 14, 1009.4414, 27.103235
2025-09-18T20:39:26Z, 48.2906, 47, 0, 56, 54.656, 54.07, 54, 47, 46.76, 14, 1009.57715, 27.113232
2025-09-18T20:39:31Z, 48.2906, 47, 0, 56.343, 55.093, 54.04, 54, 47, 46.76, 14, 1009.5376, 27.948812
2025-09-18T20:39:36Z, 48.2906, 46, 0, 56.187, 54.687, 53.94, 54, 47, 46.74, 14, 1009.46387, 27.265984
2025-09-18T20:39:41Z, 48.2906, 46, 0, 56.125, 55.062, 54.22, 54, 47, 46.72, 14, 1009.39453, 28.043877
2025-09-18T20:39:46Z, 48.35165, 48, 0, 55.937, 54.718, 54.13, 54, 47, 46.74, 14, 1009.5034, 27.103235
2025-09-18T20:39:51Z, 48.22955, 46, 0, 55.937, 54.562, 54.04, 54, 47, 46.76, 14, 1009.41064, 26.960587
2025-09-18T20:39:56Z, 48.2906, 46, 0, 56.343, 54.812, 53.97, 54, 47, 46.75, 14, 1009.38574, 27.015764
2025-09-18T20:40:01Z, 48.22955, 47, 0, 55.968, 54.625, 54.1, 54, 47, 46.78, 14, 1009.5322, 27.093237
2025-09-18T20:40:06Z, 48.2906, 48, 0, 56.125, 54.781, 54.07, 54, 47, 46.77, 14, 1009.6455, 27.348122
2025-09-18T20:40:11Z, 48.2906, 47, 0, 55.968, 54.75, 53.88, 54, 47, 46.77, 14, 1009.5703, 26.980476
2025-09-18T20:40:16Z, 48.2906, 47, 0, 56, 54.656, 54.07, 54, 47, 46.78, 14, 1009.4487, 27.113232
2025-09-18T20:40:21Z, 48.2906, 47, 0, 55.906, 55.062, 53.94, 54, 47, 46.79, 14, 1009.5967, 27.02806
2025-09-18T20:40:26Z, 48.2906, 46, 0, 56.187, 55, 53.94, 54, 47, 46.8, 14, 1009.6294, 27.303501
2025-09-18T20:40:31Z, 48.35165, 46, 0, 56.312, 54.625, 53.94, 54, 47, 46.77, 14, 1009.75635, 27.025745
2025-09-18T20:40:36Z, 48.35165, 46, 0, 56.031, 54.843, 54.13, 54, 47, 46.75, 14, 1009.56396, 27.130754
2025-09-18T20:40:41Z, 48.2906, 46, 0, 56.062, 54.562, 54, 54, 47, 46.75, 14, 1009.3662, 27.568558
2025-09-18T20:40:46Z, 48.2906, 47, 0, 56.062, 54.843, 53.97, 54, 47, 46.75, 14, 1009.30664, 27.358223
2025-09-18T20:40:51Z, 48.2906, 46, 0, 56.125, 54.718, 53.97, 54, 47, 46.74, 14, 1009.4009, 27.368326
2025-09-18T20:40:56Z, 48.35165, 46, 0, 56.031, 54.625, 54.1, 54, 47, 46.75, 14, 1009.40967, 27.133226
2025-09-18T20:41:01Z, 48.2906, 46, 0, 56.093, 54.718, 54.04, 54, 47, 46.75, 14, 1009.46924, 27.075645
2025-09-18T20:41:06Z, 48.2906, 47, 0, 56.062, 55.062, 53.94, 54, 47, 46.75, 14, 1009.5166, 27.085625
2025-09-18T20:41:11Z, 48.2906, 47, 0, 56.062, 54.625, 53.97, 54, 47, 46.77, 14, 1009.50684, 27.51087
2025-09-18T20:41:16Z, 48.2906, 47, 0, 56.406, 54.906, 53.94, 54, 47, 46.75, 14, 1009.3501, 27.045706
2025-09-18T20:41:21Z, 48.2906, 47, 0, 56.093, 54.625, 54.13, 54, 47, 46.74, 14, 1009.4878, 27.093237
2025-09-18T20:41:26Z, 48.2906, 47, 0, 56.062, 54.625, 53.94, 54, 47, 46.74, 14, 1009.76074, 27.133226
2025-09-18T20:41:31Z, 48.2906, 47, 0, 56.156, 54.781, 53.97, 54, 47, 46.74, 14, 1009.27783, 27.143225
2025-09-18T20:41:36Z, 48.35165, 47, 0, 56.343, 54.656, 54.19, 54, 47, 46.72, 14, 1009.47754, 27.170815
2025-09-18T20:41:41Z, 48.2906, 46, 0, 56.031, 54.656, 54.04, 54, 47, 46.75, 14, 1009.45703, 27.323635
2025-09-18T20:41:46Z, 48.2906, 46, 0, 56.25, 55.062, 54.07, 54, 47, 46.76, 14, 1009.35156, 27.140768
2025-09-18T20:41:51Z, 48.2906, 46, 0, 56.093, 54.937, 54.22, 54, 47, 46.75, 14, 1009.4453, 27.12323
2025-09-18T20:41:56Z, 48.2906, 46, 0, 56.156, 54.906, 54, 54, 47, 46.73, 14, 1009.3994, 28.291973
2025-09-18T20:42:01Z, 48.35165, 47, 0, 56.125, 54.625, 53.94, 54, 47, 46.73, 14, 1009.52246, 27.66362
2025-09-18T20:42:06Z, 48.2906, 46, 0, 56.125, 54.781, 53.88, 54, 47, 46.71, 14, 1009.40137, 27.160799
2025-09-18T20:42:11Z, 48.2906, 46, 0, 56.156, 54.593, 54.1, 54, 47, 46.68, 14, 1009.7422, 27.083239
2025-09-18T20:42:16Z, 48.2906, 47, 0, 56, 54.562, 54.07, 54, 47, 46.74, 14, 1009.06836, 27.541336
2025-09-18T20:42:21Z, 48.2906, 46, 0, 56.25, 54.718, 54.04, 54, 47, 46.74, 14, 1009.4839, 27.286083
2025-09-18T20:42:26Z, 48.2906, 46, 0, 56.218, 55.062, 53.91, 54, 47, 46.73, 14, 1009.6411, 27.018097
2025-09-18T20:42:31Z, 48.35165, 46, 0, 56.156, 54.656, 54.13, 54, 47, 46.72, 14, 1009.4419, 27.093237
2025-09-18T20:42:36Z, 48.35165, 46, 0, 56.093, 54.687, 54.07, 54, 47, 46.74, 14, 1009.27783, 27.12323
2025-09-18T20:42:41Z, 48.2906, 49, 0, 56.312, 54.875, 54.07, 54, 47, 46.73, 14, 1009.4551, 27.37843
2025-09-18T20:42:46Z, 48.2906, 47, 0, 56.25, 54.625, 53.97, 54, 47, 46.73, 14, 1009.51025, 27.12323
2025-09-18T20:42:51Z, 48.2906, 47, 0, 56.156, 54.843, 54.16, 54, 47, 46.74, 14, 1009.5708, 27.02806
2025-09-18T20:42:56Z, 48.22955, 47, 0, 55.937, 54.75, 54.04, 54, 47, 46.74, 14, 1009.53125, 27.2184
2025-09-18T20:43:01Z, 48.2906, 48, 0, 56.093, 54.625, 54, 54, 47, 46.73, 14, 1009.27686, 27.140768
2025-09-18T20:43:06Z, 48.22955, 46, 0, 56.312, 54.75, 53.97, 54, 47, 46.73, 14, 1009.3799, 27.150784
2025-09-18T20:43:11Z, 48.22955, 47, 0, 56.218, 54.625, 53.91, 54, 47, 46.73, 14, 1009.4829, 27.02806
2025-09-18T20:43:16Z, 48.22955, 48, 0, 56.031, 54.968, 54.07, 54, 47, 46.74, 14, 1009.4717, 27.075645
2025-09-18T20:43:21Z, 48.2906, 48, 0, 56.156, 54.906, 54.04, 54, 47, 46.73, 14, 1009.3008, 27.293432
2025-09-18T20:43:26Z, 48.22955, 46, 0, 56.093, 54.781, 53.94, 54, 47, 46.74, 14, 1009.45996, 27.55149
2025-09-18T20:43:31Z, 48.2906, 48, 0, 56.125, 54.75, 54.16, 54, 47, 46.75, 14, 1009.1997, 26.960587
2025-09-18T20:43:36Z, 48.2906, 47, 0, 56.468, 54.562, 54.1, 54, 47, 46.77, 14, 1009.2495, 27.170815
2025-09-18T20:43:41Z, 48.2906, 47, 0, 56.312, 54.718, 54, 54, 47, 46.77, 14, 1009.3999, 27.18083
2025-09-18T20:43:46Z, 48.2906, 47, 0, 56.125, 54.656, 54, 54, 47, 46.78, 14, 1009.4253, 27.228432
2025-09-18T20:43:51Z, 48.22955, 47, 0, 56.218, 55.093, 54.22, 54, 47, 46.75, 14, 1009.4375, 27.361153
2025-09-18T20:43:56Z, 48.22955, 47, 0, 55.937, 54.625, 54.07, 54, 47, 46.78, 14, 1009.2705, 26.980476
2025-09-18T20:44:01Z, 48.2906, 45, 0, 56.625, 54.937, 54.07, 54, 47, 46.77, 14, 1009.1782, 27.075645
2025-09-18T20:44:06Z, 48.22955, 46, 0, 56.281, 54.625, 54.19, 54, 47, 46.75, 14, 1009.2554, 27.035725
2025-09-18T20:44:11Z, 48.2906, 48, 0, 55.968, 54.875, 54.19, 54, 47, 46.73, 14, 1009.44727, 27.500713
2025-09-18T20:44:16Z, 48.2906, 45, 0, 56.031, 54.593, 54.04, 54, 47, 46.75, 14, 1009.2832, 27.493769
2025-09-18T20:44:21Z, 48.2906, 47, 0, 56.031, 54.562, 53.94, 54, 47, 46.72, 14, 1009.49365, 28.26526
2025-09-18T20:44:26Z, 48.2906, 47, 0, 56, 54.812, 54, 54, 47, 46.74, 14, 1009.4009, 27.514044
2025-09-18T20:44:31Z, 48.22955, 47, 0, 55.968, 54.625, 54.04, 54, 47, 46.72, 14, 1009.3906, 27.514044
2025-09-18T20:44:36Z, 48.2906, 46, 0, 56.062, 55.031, 54.1, 54, 47, 46.75, 14, 1009.2158, 27.741829
2025-09-18T20:44:41Z, 48.2906, 46, 0, 55.937, 54.75, 53.97, 54, 47, 46.76, 14, 1009.32764, 27.901281
2025-09-18T20:44:46Z, 48.2906, 48, 0, 56.375, 54.656, 54.04, 54, 47, 46.75, 14, 1009.0654, 27.42596
2025-09-18T20:44:51Z, 48.2906, 48, 0, 56.031, 54.875, 54.19, 54, 47, 46.74, 14, 1009.2622, 27.558384
2025-09-18T20:44:56Z, 48.22955, 47, 0, 56, 54.843, 54.22, 54, 47, 46.74, 14, 1009.30176, 27.684036
2025-09-18T20:45:01Z, 48.2906, 46, 0, 56.281, 54.718, 54.04, 54, 47, 46.77, 14, 1009.3325, 27.456322
2025-09-18T20:45:06Z, 48.2906, 46, 0, 56, 54.593, 54.13, 54, 47, 46.73, 14, 1009.34424, 27.493769
2025-09-18T20:45:11Z, 48.22955, 47, 0, 55.968, 54.656, 54.1, 54, 47, 46.76, 14, 1009.41455, 28.32907
2025-09-18T20:45:16Z, 48.2906, 47, 0, 56, 54.687, 54, 54, 47, 46.74, 14, 1009.25, 27.398634
2025-09-18T20:45:21Z, 48.2906, 47, 0, 56.437, 55.062, 53.97, 54, 47, 46.77, 14, 1009.2334, 27.473494
2025-09-18T20:45:26Z, 48.2906, 46, 0, 56.031, 54.656, 54.22, 54, 47, 46.78, 14, 1009.62305, 27.225782
2025-09-18T20:45:31Z, 48.2906, 47, 0, 55.937, 54.875, 53.94, 54, 47, 46.79, 14, 1009.2798, 26.960587
2025-09-18T20:45:36Z, 48.2906, 47, 0, 55.937, 54.906, 54.1, 54, 47, 46.75, 14, 1009.2842, 27.2184
2025-09-18T20:45:41Z, 48.2906, 47, 0, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1009.1997, 27.388533
2025-09-18T20:45:46Z, 48.22955, 48, 0, 56.031, 54.781, 53.94, 54, 47, 46.75, 14, 1009.2949, 27.110723
2025-09-18T20:45:51Z, 48.2906, 46, 0, 56.062, 54.656, 54.32, 54, 47, 46.78, 14, 1009.39746, 27.103235
2025-09-18T20:45:56Z, 48.2906, 47, 0, 56, 54.562, 54.07, 54, 47, 46.75, 14, 1009.24756, 26.940697
2025-09-18T20:46:01Z, 48.2906, 48, 0, 56, 54.625, 53.91, 54, 47, 46.78, 14, 1009.1284, 27.045706
2025-09-18T20:46:06Z, 48.2906, 47, 0, 56.156, 55.031, 54.25, 54, 47, 46.75, 14, 1009.2832, 27.483631
2025-09-18T20:46:11Z, 48.2906, 47, 0, 56.031, 54.906, 54.13, 54, 47, 46.78, 14, 1009.3501, 27.075645
2025-09-18T20:46:16Z, 48.2906, 47, 0, 56.093, 54.625, 54.04, 54, 47, 46.77, 14, 1009.3169, 27.065664
2025-09-18T20:46:21Z, 48.2906, 47, 0, 56, 54.625, 54, 54, 47, 46.77, 14, 1009.4595, 27.170815
2025-09-18T20:46:26Z, 48.2906, 47, 0, 56.031, 54.625, 54.07, 54, 47, 46.78, 14, 1009.48145, 27.826738
2025-09-18T20:46:31Z, 48.2906, 45, 0, 55.875, 54.5, 54.1, 54, 47, 46.75, 14, 1009.3423, 26.930752
2025-09-18T20:46:36Z, 48.2906, 48, 0, 56, 54.625, 53.97, 54, 47, 46.73, 14, 1009.2612, 27.12323
2025-09-18T20:46:41Z, 48.22955, 46, 0, 55.875, 54.781, 54.04, 54, 47, 46.77, 14, 1009.1821, 27.340982
2025-09-18T20:46:46Z, 48.2906, 47, 0, 56.031, 55.031, 54.25, 54, 47, 46.76, 14, 1009.1616, 28.101774
2025-09-18T20:46:51Z, 48.22955, 47, 0, 56, 54.593, 54, 54, 47, 46.75, 14, 1008.9702, 27.073242
2025-09-18T20:46:56Z, 48.2906, 45, 0, 55.968, 54.937, 53.94, 54, 47, 46.76, 14, 1009.17725, 27.2184
2025-09-18T20:47:01Z, 48.2906, 46, 0, 55.937, 54.812, 53.97, 54, 47, 46.76, 14, 1009.3076, 27.120739
2025-09-18T20:47:06Z, 48.2906, 47, 0, 56.093, 54.593, 53.91, 54, 47, 46.74, 14, 1009.0127, 27.160799
2025-09-18T20:47:11Z, 48.22955, 47, 0, 56.125, 54.781, 54.19, 54, 47, 46.75, 14, 1009.17725, 27.371239
2025-09-18T20:47:16Z, 48.2906, 47, 0, 55.906, 54.625, 54, 54, 47, 46.76, 14, 1009.0781, 27.075645
2025-09-18T20:47:21Z, 48.2906, 47, 0, 56.187, 54.718, 53.97, 54, 47, 46.75, 14, 1009.1377, 27.055685
2025-09-18T20:47:26Z, 48.2906, 47, 0, 55.968, 54.625, 54.19, 54, 47, 46.76, 14, 1009.25635, 27.150784
2025-09-18T20:47:31Z, 48.2906, 47, 0, 56, 55, 54.16, 54, 47, 46.75, 14, 1009.2842, 27.255934
2025-09-18T20:47:36Z, 48.22955, 47, 0, 56.093, 54.625, 54.13, 54, 47, 46.77, 14, 1009.083, 27.130754
2025-09-18T20:47:41Z, 48.2906, 46, 0, 56.312, 54.687, 53.97, 54, 47, 46.78, 14, 1009.29443, 27.51087
2025-09-18T20:47:46Z, 48.2906, 47, 0, 56.125, 54.812, 53.97, 54, 47, 46.75, 14, 1009.0215, 27.500713
2025-09-18T20:47:51Z, 48.2906, 47, 0, 56.031, 54.75, 54.22, 54, 47, 46.76, 14, 1008.9238, 27.130754
2025-09-18T20:47:56Z, 48.22955, 47, 0, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1009.1426, 27.456322
2025-09-18T20:48:01Z, 48.2906, 48, 0, 56.093, 54.593, 54.13, 54, 47, 46.78, 14, 1009.0581, 27.293432
2025-09-18T20:48:06Z, 48.2906, 48, 0, 56.125, 55.093, 54.1, 54, 47, 46.74, 14, 1009.1748, 27.160799
2025-09-18T20:48:11Z, 48.2906, 46, 0, 56.062, 54.75, 54, 54, 47, 46.73, 14, 1009.20557, 27.075645
2025-09-18T20:48:16Z, 48.2906, 47, 0, 56.218, 55.031, 53.97, 54, 47, 46.76, 14, 1009.0664, 27.541336
2025-09-18T20:48:21Z, 48.2906, 47, 0, 56.156, 54.906, 54, 54, 47, 46.77, 14, 1008.9922, 27.133226
2025-09-18T20:48:26Z, 48.22955, 48, 0, 56.125, 54.656, 54, 54, 47, 46.74, 14, 1009.1196, 29.121782
2025-09-18T20:48:31Z, 48.2906, 45, 0, 56.031, 54.625, 54.1, 54, 47, 46.75, 14, 1009.1455, 27.085625
2025-09-18T20:48:36Z, 48.22955, 46, 0, 56.062, 54.781, 54, 54, 47, 46.74, 14, 1009.0879, 27.170815
2025-09-18T20:48:41Z, 48.2906, 47, 0, 56.281, 54.593, 53.94, 54, 47, 46.77, 14, 1009.2612, 27.113232
2025-09-18T20:48:46Z, 48.22955, 46, 0, 56.093, 54.812, 53.97, 54, 47, 46.75, 14, 1008.86865, 27.113232
2025-09-18T20:48:51Z, 48.2906, 46, 0, 56.156, 54.625, 54.19, 54, 47, 46.78, 14, 1009.22705, 26.998173
2025-09-18T20:48:56Z, 48.22955, 45, 0, 56, 55, 54.07, 54, 47, 46.77, 14, 1008.94434, 27.055685
2025-09-18T20:49:01Z, 48.2906, 47, 0, 56.375, 54.656, 54, 54, 47, 46.76, 14, 1009.08594, 27.466442
2025-09-18T20:49:06Z, 48.22955, 48, 0, 56.093, 54.656, 53.97, 54, 47, 46.73, 14, 1009.1421, 27.12323
2025-09-18T20:49:11Z, 48.22955, 48, 0, 56.062, 54.781, 54.29, 54, 47, 46.78, 14, 1009.0967, 27.894861
2025-09-18T20:49:16Z, 48.2906, 47, 0, 56.062, 54.625, 54.1, 54, 47, 46.77, 14, 1009.11084, 27.245884
2025-09-18T20:49:21Z, 48.2906, 46, 0, 56.312, 54.656, 54.04, 54, 47, 46.75, 14, 1009.09717, 27.398634
2025-09-18T20:49:26Z, 48.2906, 48, 0, 56.187, 54.625, 53.94, 54, 47, 46.78, 14, 1009.2588, 27.093237
2025-09-18T20:49:31Z, 48.35165, 47, 0, 56.093, 55.093, 54.19, 54, 47, 46.77, 14, 1009.18604, 27.153221
2025-09-18T20:49:36Z, 48.2906, 47, 0, 56.218, 55, 53.97, 54, 47, 46.76, 14, 1009.0742, 27.41884
2025-09-18T20:49:41Z, 48.2906, 48, 0, 56.156, 54.937, 54, 54, 47, 46.78, 14, 1008.98584, 27.541336
2025-09-18T20:49:46Z, 48.2906, 46, 0, 56.125, 54.687, 54.07, 54, 47, 46.78, 14, 1009.23096, 28.44511
2025-09-18T20:49:51Z, 48.2906, 47, 0, 56.406, 54.875, 53.97, 54, 47, 46.78, 14, 1009.0967, 27.41884
2025-09-18T20:49:56Z, 48.2906, 47, 0, 56.343, 54.625, 53.97, 54, 47, 46.74, 14, 1008.9575, 27.160799
2025-09-18T20:50:01Z, 48.2906, 47, 0, 56.187, 54.812, 53.91, 54, 47, 46.73, 14, 1009.35596, 27.025745
2025-09-18T20:50:06Z, 48.2906, 47, 0, 56.125, 54.718, 54.13, 54, 47, 46.75, 14, 1009.16406, 28.672369
2025-09-18T20:50:11Z, 48.35165, 47, 0, 55.968, 54.562, 54, 54, 47, 46.75, 14, 1009.2012, 27.075645
2025-09-18T20:50:16Z, 48.22955, 46, 0, 56.375, 54.687, 54, 54, 47, 46.75, 14, 1009.07715, 27.075645
2025-09-18T20:50:21Z, 48.2906, 47, 0, 56.312, 54.625, 53.97, 54, 47, 46.75, 14, 1009.1494, 27.140768
2025-09-18T20:50:26Z, 48.22955, 47, 0, 56.281, 54.937, 54.22, 54, 47, 46.76, 14, 1009.0664, 27.133226
2025-09-18T20:50:31Z, 48.2906, 47, 0, 56.031, 54.968, 54.1, 54, 47, 46.76, 14, 1009.17334, 28.339523
2025-09-18T20:50:36Z, 48.2906, 47, 0, 56.031, 54.718, 54.1, 54, 47, 46.76, 14, 1009.2446, 27.816477
2025-09-18T20:50:41Z, 48.35165, 46, 0, 56.093, 54.718, 54.1, 54, 47, 46.76, 14, 1009.0625, 27.085625
2025-09-18T20:50:46Z, 48.2906, 48, 0, 56.218, 54.562, 54.04, 54, 47, 46.76, 14, 1009.1377, 28.196875
2025-09-18T20:50:51Z, 48.2906, 48, 0, 56.125, 54.718, 53.94, 54, 47, 46.76, 14, 1009.09814, 27.313568
2025-09-18T20:50:56Z, 48.2906, 47, 0, 56.093, 55.031, 54.19, 54, 47, 46.75, 14, 1009.0259, 27.035725
2025-09-18T20:51:01Z, 48.35165, 48, 0, 56.093, 54.906, 54, 54, 47, 46.74, 14, 1009.1035, 27.150784
2025-09-18T20:51:06Z, 48.2906, 47, 0, 56.093, 54.906, 54.07, 54, 47, 46.77, 14, 1008.9922, 27.265984
2025-09-18T20:51:11Z, 48.2906, 47, 0, 56.031, 54.593, 54.1, 54, 47, 46.76, 14, 1009.2246, 27.133226
2025-09-18T20:51:16Z, 48.2906, 47, 0, 56.062, 54.625, 54.04, 54, 47, 46.74, 14, 1009.0327, 27.388533
2025-09-18T20:51:21Z, 48.2906, 47, 0, 56.187, 54.718, 53.97, 54, 47, 46.76, 14, 1009.2324, 26.998173
2025-09-18T20:51:26Z, 48.35165, 46, 0, 56.062, 54.593, 53.91, 54, 47, 46.77, 14, 1009.1704, 26.998173
2025-09-18T20:51:31Z, 48.2906, 46, 0, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1009.00195, 27.02806
2025-09-18T20:51:36Z, 48.22955, 46, 0, 56.312, 54.656, 54.04, 54, 47, 46.76, 14, 1009.1138, 28.027338
2025-09-18T20:51:41Z, 48.1685, 48, 0, 56.156, 55, 53.91, 54, 47, 46.75, 14, 1009.26025, 27.64666
2025-09-18T20:51:46Z, 48.35165, 47, 0, 56.156, 54.656, 54.1, 54, 47, 46.75, 14, 1008.9585, 27.075645
2025-09-18T20:51:51Z, 48.2906, 48, 0, 56, 54.812, 54.1, 54, 47, 46.75, 14, 1008.92676, 27.466442
2025-09-18T20:51:56Z, 48.2906, 47, 0, 55.906, 54.625, 53.97, 54, 47, 46.79, 14, 1009.02637, 27.038023
2025-09-18T20:52:01Z, 48.2906, 47, 0, 56.406, 54.625, 53.97, 54, 47, 46.74, 14, 1009.0166, 27.351067
2025-09-18T20:52:06Z, 48.2906, 46, 0, 56.218, 54.812, 53.94, 54, 47, 46.79, 14, 1009.08203, 28.830627
2025-09-18T20:52:11Z, 48.2906, 48, 0, 56.156, 54.656, 54.07, 54, 47, 46.77, 14, 1009.083, 27.113232
2025-09-18T20:52:16Z, 48.2906, 47, 0, 55.968, 54.75, 54.07, 54, 47, 46.75, 14, 1009.1406, 27.43608
2025-09-18T20:52:21Z, 48.35165, 47, 0, 55.937, 54.656, 53.91, 54, 47, 46.75, 14, 1009.15625, 27.368326
2025-09-18T20:52:26Z, 48.2906, 46, 0, 56.031, 55.062, 53.88, 54, 47, 46.75, 14, 1009.1572, 27.065664
2025-09-18T20:52:31Z, 48.2906, 47, 0, 56, 54.656, 54.07, 54, 47, 46.76, 14, 1009.16943, 27.143225
2025-09-18T20:52:36Z, 48.2906, 47, 0, 56, 54.875, 54.04, 54, 47, 46.74, 14, 1008.9927, 27.055685
2025-09-18T20:52:41Z, 48.2906, 46, 0, 56.312, 54.625, 54.13, 54, 47, 46.75, 14, 1008.978, 27.62628
2025-09-18T20:52:46Z, 48.2906, 47, 0, 56.062, 54.593, 54.07, 54, 47, 46.74, 14, 1009.13525, 27.408737
2025-09-18T20:52:51Z, 48.35165, 46, 0, 56.093, 54.843, 54.04, 54, 47, 46.75, 14, 1008.9346, 27.133226
2025-09-18T20:52:56Z, 48.35165, 47, 0, 56.437, 54.656, 53.97, 54, 47, 46.73, 14, 1008.9917, 27.255934
2025-09-18T20:53:01Z, 48.2906, 47, 0, 56.218, 55.093, 53.97, 54, 47, 46.74, 14, 1009.22266, 27.41884
2025-09-18T20:53:06Z, 48.2906, 45, 0, 56.218, 54.687, 54.1, 54, 47, 46.75, 14, 1009.1802, 27.667042
2025-09-18T20:53:11Z, 48.2906, 47, 0, 55.968, 54.968, 54.07, 54, 47, 46.74, 14, 1009.06836, 27.503906
2025-09-18T20:53:16Z, 48.2906, 47, 0, 55.937, 54.687, 54, 54, 47, 46.77, 14, 1009.12256, 27.446201
2025-09-18T20:53:21Z, 48.2906, 46, 0, 56.562, 54.625, 53.94, 54, 47, 46.75, 14, 1008.9238, 27.351067
2025-09-18T20:53:26Z, 48.2906, 47, 0, 55.968, 54.843, 54.13, 54, 47, 46.77, 14, 1009.1543, 27.456322
2025-09-18T20:53:31Z, 48.35165, 45, 0, 56.031, 54.593, 54.07, 54, 47, 46.78, 14, 1008.9419, 27.293432
2025-09-18T20:53:36Z, 48.2906, 47, 0, 56.093, 54.718, 54, 54, 47, 46.77, 14, 1008.94434, 27.150784
2025-09-18T20:53:41Z, 48.2906, 46, 0, 56.218, 54.625, 53.94, 54, 47, 46.79, 14, 1009.07764, 27.235832
2025-09-18T20:53:46Z, 48.2906, 48, 0, 56.031, 55.093, 54.16, 54, 47, 46.78, 14, 1008.8154, 27.085625
2025-09-18T20:53:51Z, 48.2906, 47, 0, 56.312, 54.718, 54, 54, 47, 46.76, 14, 1008.92773, 27.208366
2025-09-18T20:53:56Z, 48.22955, 47, 0, 56.125, 55.062, 53.94, 54, 47, 46.78, 14, 1009.06885, 27.047985
2025-09-18T20:54:01Z, 48.2906, 46, 0, 56.281, 54.906, 53.88, 54, 47, 46.78, 14, 1009.0532, 27.799658
2025-09-18T20:54:06Z, 48.2906, 47, 0, 56.031, 54.593, 54.25, 54, 47, 46.76, 14, 1009.0664, 27.038023
2025-09-18T20:54:11Z, 48.35165, 48, 0, 56.031, 54.812, 54.1, 54, 47, 46.76, 14, 1008.896, 27.025745
2025-09-18T20:54:16Z, 48.35165, 47, 0, 56.125, 54.812, 54.22, 54, 47, 46.76, 14, 1008.78125, 27.55149
2025-09-18T20:54:21Z, 48.2906, 47, 0, 56.125, 54.656, 54.07, 54, 47, 46.77, 14, 1009.13477, 26.920807
2025-09-18T20:54:26Z, 48.2906, 47, 0, 55.968, 54.625, 54.04, 54, 47, 46.74, 14, 1008.89014, 27.140768
2025-09-18T20:54:31Z, 48.35165, 46, 0, 56, 55, 54, 54, 47, 46.74, 14, 1008.89014, 27.075645
2025-09-18T20:54:36Z, 48.2906, 48, 0, 56.187, 54.687, 53.94, 54, 47, 46.76, 14, 1009.0464, 27.075645
2025-09-18T20:54:41Z, 48.35165, 46, 0, 56.062, 54.937, 54.19, 54, 47, 46.74, 14, 1008.81104, 27.035725
2025-09-18T20:54:46Z, 48.2906, 48, 0, 56.093, 54.656, 54.1, 54, 47, 46.77, 14, 1008.96826, 27.446201
2025-09-18T20:54:51Z, 48.22955, 46, 0, 56.281, 54.625, 53.97, 54, 47, 46.77, 14, 1009.0674, 27.40572
2025-09-18T20:54:56Z, 48.2906, 46, 0, 56.218, 54.781, 53.97, 54, 47, 46.75, 14, 1009.1128, 27.473494
2025-09-18T20:55:01Z, 48.35165, 47, 0, 56.156, 54.593, 54.1, 54, 47, 46.76, 14, 1009.0029, 27.836998
2025-09-18T20:55:06Z, 48.2906, 48, 0, 56.031, 54.781, 54.04, 54, 47, 46.75, 14, 1008.9663, 27.255934
2025-09-18T20:55:11Z, 48.35165, 46, 0, 56.312, 54.75, 53.97, 54, 47, 46.77, 14, 1009.0991, 27.208366
2025-09-18T20:55:16Z, 48.2906, 48, 0, 56.187, 55, 54.07, 54, 47, 46.77, 14, 1008.9961, 28.471664
2025-09-18T20:55:21Z, 48.35165, 47, 0, 56.093, 54.812, 54.13, 54, 47, 46.75, 14, 1009.0376, 27.198334
2025-09-18T20:55:26Z, 48.2906, 48, 0, 55.937, 54.937, 54.07, 54, 47, 46.75, 14, 1009.08887, 27.140768
2025-09-18T20:55:31Z, 48.2906, 47, 0, 56.281, 54.75, 53.97, 54, 47, 46.76, 14, 1008.8447, 27.02806
2025-09-18T20:55:36Z, 48.22955, 47, 0, 56.343, 54.625, 53.97, 54, 47, 46.75, 14, 1008.9863, 27.170815
2025-09-18T20:55:41Z, 48.2906, 47, 0, 56.187, 54.781, 53.94, 54, 47, 46.75, 14, 1009.0571, 27.160799
2025-09-18T20:55:46Z, 48.2906, 47, 0, 56.125, 54.75, 54.1, 54, 47, 46.74, 14, 1009.084, 27.836998
2025-09-18T20:55:51Z, 48.35165, 47, 0, 56.218, 54.75, 53.94, 54, 47, 46.77, 14, 1009.0713, 27.085625
2025-09-18T20:55:56Z, 48.2906, 48, 0, 56.25, 55.125, 54.13, 54, 47, 46.73, 14, 1008.8452, 27.170815
2025-09-18T20:56:01Z, 48.2906, 48, 0, 55.937, 54.625, 54, 54, 47, 46.77, 14, 1008.897, 27.065664
2025-09-18T20:56:06Z, 48.2906, 46, 0, 56.562, 54.687, 53.97, 54, 47, 46.77, 14, 1009.0674, 27.235832
2025-09-18T20:56:11Z, 48.2906, 47, 0, 56.25, 54.625, 53.94, 54, 47, 46.77, 14, 1008.97217, 27.035725
2025-09-18T20:56:16Z, 48.22955, 45, 0, 56.125, 54.875, 54.22, 54, 47, 46.78, 14, 1009.0581, 27.065664
2025-09-18T20:56:21Z, 48.22955, 47, 0, 56.093, 54.625, 54, 54, 47, 46.79, 14, 1008.8916, 27.095604
2025-09-18T20:56:26Z, 48.2906, 47, 0, 56.031, 54.812, 54, 54, 47, 46.79, 14, 1009.0381, 28.017006
2025-09-18T20:56:31Z, 48.2906, 48, 0, 56.312, 54.625, 53.97, 54, 47, 46.79, 14, 1009.07764, 27.320812
2025-09-18T20:56:36Z, 48.2906, 47, 0, 56.218, 54.593, 53.94, 54, 47, 46.76, 14, 1009.0742, 27.541336
2025-09-18T20:56:41Z, 48.22955, 47, 53.5, 56.125, 54.718, 54.07, 54, 47, 46.78, 14, 1009.16113, 27.085625
2025-09-18T20:56:46Z, 48.2906, 48, 53.600002, 56, 54.687, 54, 54, 47, 46.77, 14, 1009.04346, 27.18083
2025-09-18T20:56:51Z, 48.2906, 46, 53.600002, 55.968, 54.937, 53.91, 54, 47, 46.77, 14, 1009.1665, 27.055685
2025-09-18T20:56:56Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.82, 54, 47, 46.76, 14, 1009.1455, 26.922964
2025-09-18T20:57:01Z, 48.2906, 45, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.78, 14, 1009.14795, 27.255934
2025-09-18T20:57:06Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.79, 14, 1009.01855, 27.113232
2025-09-18T20:57:11Z, 48.22955, 47, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.78, 14, 1009.06494, 28.756104
2025-09-18T20:57:16Z, 48.22955, 47, 53.600002, 56.343, 54.687, 53.94, 54, 47, 46.76, 14, 1008.9082, 27.446201
2025-09-18T20:57:21Z, 48.2906, 48, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.79, 14, 1009.07764, 27.178268
2025-09-18T20:57:26Z, 48.22955, 48, 53.600002, 56.437, 54.656, 54, 54, 47, 46.78, 14, 1009.1362, 27.113232
2025-09-18T20:57:31Z, 48.22955, 47, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.78, 14, 1009.124, 27.035725
2025-09-18T20:57:36Z, 48.22955, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.78, 14, 1008.90234, 27.12323
2025-09-18T20:57:41Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.77, 14, 1008.9487, 27.008135
2025-09-18T20:57:46Z, 48.2906, 47, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.76, 14, 1008.78125, 27.045706
2025-09-18T20:57:51Z, 48.2906, 46, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.77, 14, 1008.9883, 26.89318
2025-09-18T20:57:56Z, 48.22955, 46, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.78, 14, 1009.0332, 27.12323
2025-09-18T20:58:01Z, 48.22955, 48, 53.600002, 56, 54.687, 54.1, 54, 47, 46.79, 14, 1008.979, 27.320812
2025-09-18T20:58:06Z, 48.2906, 46, 53.600002, 56, 55.031, 54.07, 54, 47, 46.79, 14, 1008.9668, 27.045706
2025-09-18T20:58:11Z, 48.2906, 48, 53.600002, 56.375, 54.656, 53.94, 54, 47, 46.77, 14, 1009.1504, 27.340982
2025-09-18T20:58:16Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.78, 14, 1009.0449, 27.541336
2025-09-18T20:58:21Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54, 54, 47, 46.79, 14, 1008.8916, 27.113232
2025-09-18T20:58:26Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.79, 14, 1008.91943, 27.2184
2025-09-18T20:58:31Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.91, 54, 47, 46.8, 14, 1009.0752, 27.075645
2025-09-18T20:58:36Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.79, 14, 1008.9155, 27.130754
2025-09-18T20:58:41Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.79, 14, 1009.00635, 27.093237
2025-09-18T20:58:46Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54, 54, 47, 46.77, 14, 1008.897, 27.446201
2025-09-18T20:58:51Z, 48.35165, 46, 53.600002, 56.468, 55.093, 53.97, 54, 47, 46.79, 14, 1009.145, 28.397543
2025-09-18T20:58:56Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.78, 14, 1008.93115, 27.055685
2025-09-18T20:59:01Z, 48.2906, 46, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.79, 14, 1009.10156, 27.43608
2025-09-18T20:59:06Z, 48.2906, 47, 53.600002, 56.093, 54.875, 53.91, 54, 47, 46.79, 14, 1009.07764, 27.160799
2025-09-18T20:59:11Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.75, 14, 1009.1206, 27.150784
2025-09-18T20:59:16Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.75, 14, 1009.17334, 27.047985
2025-09-18T20:59:21Z, 48.2906, 46, 53.600002, 56.25, 54.562, 54.04, 54, 47, 46.78, 14, 1008.84717, 26.980476
2025-09-18T20:59:26Z, 48.35165, 47, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.8, 14, 1009.1382, 27.045706
2025-09-18T20:59:31Z, 48.2906, 48, 53.5, 56.093, 54.718, 54.13, 54, 47, 46.8, 14, 1008.853, 27.456322
2025-09-18T20:59:36Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.78, 14, 1009.1797, 27.12323
2025-09-18T20:59:41Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.8, 14, 1009.11084, 27.190844
2025-09-18T20:59:46Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.79, 14, 1008.9907, 27.113232
2025-09-18T20:59:51Z, 48.2906, 46, 53.5, 56.187, 54.843, 54.22, 54, 47, 46.78, 14, 1009.08057, 27.113232
2025-09-18T20:59:56Z, 48.2906, 46, 53.600002, 56, 54.656, 54.1, 54, 47, 46.79, 14, 1009.1489, 27.160799
2025-09-18T21:00:01Z, 48.2906, 48, 53.600002, 56.468, 54.687, 54, 54, 47, 46.78, 14, 1008.9751, 27.045706
2025-09-18T21:00:06Z, 48.2906, 48, 53.600002, 56.187, 54.75, 53.91, 54, 47, 46.8, 14, 1009.2412, 27.178268
2025-09-18T21:00:11Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.88, 54, 47, 46.8, 14, 1008.96826, 27.473494
2025-09-18T21:00:16Z, 48.2906, 47, 53.600002, 56, 55.062, 54.25, 54, 47, 46.78, 14, 1009.07666, 27.833193
2025-09-18T21:00:21Z, 48.2906, 46, 53.600002, 56, 55, 54.13, 54, 47, 46.79, 14, 1009.0381, 27.37843
2025-09-18T21:00:26Z, 48.35165, 47, 53.5, 56, 54.593, 54.25, 54, 47, 46.81, 14, 1009.0327, 27.225782
2025-09-18T21:00:31Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.8, 14, 1009.03125, 27.008135
2025-09-18T21:00:36Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.77, 14, 1008.9365, 27.073242
2025-09-18T21:00:41Z, 48.2906, 47, 53.600002, 56.187, 54.531, 53.91, 54, 47, 46.78, 14, 1009.0132, 26.98821
2025-09-18T21:00:46Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.94, 54, 47, 46.8, 14, 1008.86914, 27.41584
2025-09-18T21:00:51Z, 48.2906, 45, 53.600002, 56.093, 55.031, 54, 54, 47, 46.79, 14, 1008.8838, 26.970531
2025-09-18T21:00:56Z, 48.2906, 46, 53.600002, 56.593, 54.968, 54.04, 54, 47, 46.78, 14, 1008.75146, 27.160799
2025-09-18T21:01:01Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.8, 14, 1008.8218, 27.473494
2025-09-18T21:01:06Z, 48.22955, 47, 53.5, 56.5, 54.906, 53.94, 54, 47, 46.8, 14, 1009.0156, 27.503906
2025-09-18T21:01:11Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.79, 14, 1008.8286, 27.41584
2025-09-18T21:01:16Z, 48.2906, 46, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.8, 14, 1008.9326, 27.42596
2025-09-18T21:01:21Z, 48.2906, 46, 53.600002, 56.281, 54.781, 53.94, 54, 47, 46.8, 14, 1008.7949, 27.503906
2025-09-18T21:01:26Z, 48.35165, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.79, 14, 1009.0303, 28.387072
2025-09-18T21:01:31Z, 48.35165, 47, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.79, 14, 1009.062, 27.371239
2025-09-18T21:01:36Z, 48.2906, 47, 53.600002, 56.031, 55.062, 53.91, 54, 47, 46.79, 14, 1008.93115, 27.330896
2025-09-18T21:01:41Z, 48.2906, 48, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.79, 14, 1008.76855, 27.113232
2025-09-18T21:01:46Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.78, 14, 1008.9463, 27.779171
2025-09-18T21:01:51Z, 48.2906, 47, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.75, 14, 1009.0654, 27.02806
2025-09-18T21:01:56Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.75, 14, 1009.0493, 27.035725
2025-09-18T21:02:01Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54, 54, 47, 46.76, 14, 1008.9595, 27.075645
2025-09-18T21:02:06Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.76, 14, 1008.79736, 27.140768
2025-09-18T21:02:11Z, 48.2906, 45, 53.600002, 56, 54.625, 54, 54, 47, 46.75, 14, 1008.5659, 27.018097
2025-09-18T21:02:16Z, 48.2906, 48, 53.600002, 56.343, 54.687, 53.91, 54, 47, 46.73, 14, 1008.95215, 27.103235
2025-09-18T21:02:21Z, 48.2906, 48, 53.600002, 56.031, 55, 54.19, 54, 47, 46.74, 14, 1008.9492, 27.065664
2025-09-18T21:02:26Z, 48.2906, 46, 53.600002, 55.906, 54.687, 54, 54, 47, 46.74, 14, 1008.82275, 26.998173
2025-09-18T21:02:31Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.74, 14, 1009.1196, 27.18083
2025-09-18T21:02:36Z, 48.2906, 48, 53.600002, 56.031, 54.843, 53.91, 54, 47, 46.75, 14, 1008.9624, 27.02806
2025-09-18T21:02:41Z, 48.2906, 45, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.73, 14, 1008.8413, 27.018097
2025-09-18T21:02:46Z, 48.35165, 46, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.75, 14, 1009.0742, 28.11214
2025-09-18T21:02:51Z, 48.35165, 47, 53.600002, 56.062, 54.718, 53.88, 54, 47, 46.72, 14, 1008.84424, 27.503906
2025-09-18T21:02:56Z, 48.35165, 48, 53.5, 56.125, 54.531, 53.91, 54, 47, 46.75, 14, 1009.03076, 27.055685
2025-09-18T21:03:01Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.22, 54, 47, 46.75, 14, 1009.0415, 27.018097
2025-09-18T21:03:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.77, 14, 1009.0991, 27.133226
2025-09-18T21:03:11Z, 48.35165, 46, 53.600002, 56.093, 55, 54.04, 54, 47, 46.75, 14, 1008.75977, 27.085625
2025-09-18T21:03:16Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.74, 14, 1008.9336, 27.313568
2025-09-18T21:03:21Z, 48.35165, 48, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.77, 14, 1009.0039, 27.008135
2025-09-18T21:03:26Z, 48.2906, 48, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.77, 14, 1009.083, 27.018097
2025-09-18T21:03:31Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.1, 54, 47, 46.75, 14, 1008.87646, 27.008135
2025-09-18T21:03:36Z, 48.2906, 47, 53.600002, 56, 54.781, 53.94, 54, 47, 46.76, 14, 1008.8169, 27.806217
2025-09-18T21:03:41Z, 48.35165, 47, 53.600002, 56.062, 54.687, 53.85, 54, 47, 46.75, 14, 1009.0376, 27.225782
2025-09-18T21:03:46Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.75, 14, 1008.91504, 27.245884
2025-09-18T21:03:51Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.77, 14, 1008.9883, 27.9385
2025-09-18T21:03:56Z, 48.2906, 48, 53.600002, 56.093, 54.906, 54.04, 54, 47, 46.79, 14, 1009.2163, 27.140768
2025-09-18T21:04:01Z, 48.2906, 47, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.76, 14, 1008.94385, 27.065664
2025-09-18T21:04:06Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.74, 14, 1008.98486, 27.113232
2025-09-18T21:04:11Z, 48.22955, 46, 53.600002, 56.187, 54.781, 54, 54, 47, 46.76, 14, 1008.8369, 27.093237
2025-09-18T21:04:16Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 14, 1008.6885, 27.188301
2025-09-18T21:04:21Z, 48.2906, 46, 53.5, 55.937, 55.062, 53.94, 54, 47, 46.76, 14, 1009.16943, 27.466442
2025-09-18T21:04:26Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.91, 54, 47, 46.77, 14, 1008.9961, 28.281536
2025-09-18T21:04:31Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.75, 14, 1009.0571, 26.980476
2025-09-18T21:04:36Z, 48.2906, 47, 53.600002, 56.093, 54.843, 53.88, 54, 47, 46.76, 14, 1008.94385, 28.413645
2025-09-18T21:04:41Z, 48.2906, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.78, 14, 1009.1201, 26.903109
2025-09-18T21:04:46Z, 48.2906, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.78, 14, 1008.9302, 27.303501
2025-09-18T21:04:51Z, 48.2906, 47, 53.600002, 56.406, 54.781, 53.91, 54, 47, 46.77, 14, 1009.0117, 27.02806
2025-09-18T21:04:56Z, 48.2906, 47, 53.600002, 56.375, 54.562, 53.94, 54, 47, 46.79, 14, 1008.8325, 26.970531
2025-09-18T21:05:01Z, 48.2906, 47, 53.5, 56.156, 55, 54.19, 54, 47, 46.79, 14, 1009.01855, 26.932892
2025-09-18T21:05:06Z, 48.35165, 47, 53.5, 56.187, 54.937, 53.91, 54, 47, 46.79, 14, 1009.07764, 27.758684
2025-09-18T21:05:11Z, 48.2906, 47, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.8, 14, 1008.9365, 27.340982
2025-09-18T21:05:16Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.8, 14, 1009.1465, 27.986013
2025-09-18T21:05:21Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.8, 14, 1008.95215, 27.456322
2025-09-18T21:05:26Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54.04, 54, 47, 46.8, 14, 1009.0708, 27.170815
2025-09-18T21:05:31Z, 48.35165, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.78, 14, 1008.8037, 27.276033
2025-09-18T21:05:36Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.19, 54, 47, 46.77, 14, 1008.9365, 27.143225
2025-09-18T21:05:41Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.78, 14, 1008.8906, 27.045706
2025-09-18T21:05:46Z, 48.35165, 48, 53.600002, 56.437, 55.031, 54, 54, 47, 46.76, 14, 1008.9634, 27.170815
2025-09-18T21:05:51Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.74, 14, 1009.0049, 27.361153
2025-09-18T21:05:56Z, 48.35165, 46, 53.5, 56.25, 54.937, 54.13, 54, 47, 46.76, 14, 1008.93555, 27.008135
2025-09-18T21:06:01Z, 48.35165, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.72, 14, 1009.2798, 28.492678
2025-09-18T21:06:06Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.77, 14, 1008.9961, 27.150784
2025-09-18T21:06:11Z, 48.2906, 46, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.77, 14, 1009.2456, 27.225782
2025-09-18T21:06:16Z, 48.2906, 46, 53.600002, 56.031, 54.562, 54.13, 54, 47, 46.77, 14, 1008.9844, 28.101774
2025-09-18T21:06:21Z, 48.2906, 47, 53.600002, 55.906, 54.593, 54.04, 54, 47, 46.77, 14, 1009.0513, 27.025745
2025-09-18T21:06:26Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.78, 14, 1008.8906, 26.998173
2025-09-18T21:06:31Z, 48.35165, 47, 53.5, 56, 55.062, 54, 54, 47, 46.78, 14, 1009.0532, 27.035725
2025-09-18T21:06:36Z, 48.35165, 47, 53.5, 56.031, 54.843, 53.91, 54, 47, 46.79, 14, 1009.042, 27.955023
2025-09-18T21:06:41Z, 48.35165, 47, 53.600002, 56.031, 54.937, 53.91, 54, 47, 46.79, 14, 1009.1216, 27.02806
2025-09-18T21:06:46Z, 48.35165, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.78, 14, 1008.91455, 27.351067
2025-09-18T21:06:51Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.79, 14, 1008.9907, 27.018097
2025-09-18T21:06:56Z, 48.2906, 48, 53.600002, 55.906, 54.843, 53.97, 54, 47, 46.8, 14, 1009.19775, 27.170815
2025-09-18T21:07:01Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.79, 14, 1009.25195, 27.190844
2025-09-18T21:07:06Z, 48.22955, 47, 53.600002, 55.968, 55.093, 53.88, 54, 47, 46.78, 14, 1009.07666, 27.075645
2025-09-18T21:07:11Z, 48.2906, 47, 53.5, 55.968, 54.687, 53.91, 54, 47, 46.78, 14, 1008.876, 27.571802
2025-09-18T21:07:16Z, 48.2906, 48, 53.5, 56, 54.906, 54.1, 54, 47, 46.76, 14, 1008.8804, 27.035725
2025-09-18T21:07:21Z, 48.2906, 48, 53.5, 56, 54.718, 53.97, 54, 47, 46.78, 14, 1008.8828, 27.42596
2025-09-18T21:07:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.79, 14, 1009.02246, 27.12323
2025-09-18T21:07:31Z, 48.2906, 47, 53.5, 56.218, 54.781, 53.97, 54, 47, 46.78, 14, 1009.0215, 27.02806
2025-09-18T21:07:36Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 14, 1009.21924, 27.133226
2025-09-18T21:07:41Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.8, 14, 1009.0918, 27.038023
2025-09-18T21:07:46Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.78, 14, 1009.01855, 27.293432
2025-09-18T21:07:51Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54, 54, 47, 46.76, 14, 1009.0664, 27.160799
2025-09-18T21:07:56Z, 48.2906, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.76, 14, 1009.2012, 27.075645
2025-09-18T21:08:01Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.76, 14, 1009.1968, 27.055685
2025-09-18T21:08:06Z, 48.2906, 47, 0, 56.125, 54.937, 53.94, 54, 47, 46.77, 14, 1009, 27.874306
2025-09-18T21:08:11Z, 48.35165, 47, 0, 56.281, 54.656, 53.91, 54, 47, 46.75, 14, 1009.1216, 28.540245
2025-09-18T21:08:16Z, 48.2906, 47, 0, 55.968, 54.625, 54.07, 54, 47, 46.77, 14, 1008.97217, 27.616089
2025-09-18T21:08:21Z, 48.2906, 47, 0, 56.125, 54.625, 54.1, 54, 47, 46.78, 14, 1008.94727, 27.255934
2025-09-18T21:08:26Z, 48.2906, 48, 0, 56.031, 54.781, 54.19, 54, 47, 46.79, 14, 1009.00635, 27.198334
2025-09-18T21:08:31Z, 48.412697, 47, 0, 56.031, 54.625, 54.1, 54, 47, 46.79, 14, 1009.2285, 27.265984
2025-09-18T21:08:36Z, 48.2906, 47, 0, 56, 55.031, 54.1, 54, 47, 46.78, 14, 1008.9502, 27.361153
2025-09-18T21:08:41Z, 48.2906, 46, 0, 56.187, 54.687, 53.97, 54, 47, 46.79, 14, 1009.2124, 28.122507
2025-09-18T21:08:46Z, 48.2906, 46, 0, 56.125, 54.937, 53.97, 54, 47, 46.79, 14, 1009.1255, 27.398634
2025-09-18T21:08:51Z, 48.2906, 47, 0, 56.156, 54.875, 54.1, 54, 47, 46.8, 14, 1009.03516, 27.779171
2025-09-18T21:08:56Z, 48.2906, 48, 0, 56, 54.625, 53.97, 54, 47, 46.77, 14, 1009.0635, 27.42596
2025-09-18T21:09:01Z, 48.2906, 46, 0, 56.25, 54.812, 53.91, 54, 47, 46.79, 14, 1009.2124, 27.806217
2025-09-18T21:09:06Z, 48.2906, 46, 0, 56.125, 54.531, 54, 54, 47, 46.78, 14, 1009.251, 27.42596
2025-09-18T21:09:11Z, 48.35165, 47, 0, 56.125, 54.562, 54.19, 54, 47, 46.77, 14, 1009.28125, 27.51087
2025-09-18T21:09:16Z, 48.2906, 48, 0, 56, 54.687, 54.04, 54, 47, 46.76, 14, 1009.3037, 27.361153
2025-09-18T21:09:21Z, 48.2906, 46, 0, 56.281, 55.093, 53.97, 54, 47, 46.77, 14, 1009.2295, 27.008135
2025-09-18T21:09:26Z, 48.2906, 46, 0, 56.25, 54.75, 53.94, 54, 47, 46.76, 14, 1009.2959, 27.065664
2025-09-18T21:09:31Z, 48.2906, 48, 0, 56.218, 54.687, 54.13, 54, 47, 46.77, 14, 1009.0078, 27.065664
2025-09-18T21:09:36Z, 48.2906, 47, 0, 56, 54.906, 54.04, 54, 47, 46.78, 14, 1009.1719, 27.208366
2025-09-18T21:09:41Z, 48.35165, 47, 0, 56, 54.625, 53.88, 54, 47, 46.75, 14, 1009.1968, 27.065664
2025-09-18T21:09:46Z, 48.2906, 48, 0, 56.312, 54.812, 54, 54, 47, 46.79, 14, 1009.2202, 27.493769
2025-09-18T21:09:51Z, 48.35165, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.8, 14, 1009, 27.12323
2025-09-18T21:09:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.8, 14, 1009.0078, 27.514044
2025-09-18T21:10:01Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.88, 54, 47, 46.81, 14, 1009.05225, 26.98821
2025-09-18T21:10:06Z, 48.2906, 48, 53.600002, 56.187, 55.062, 54.16, 54, 47, 46.8, 14, 1009.10645, 27.313568
2025-09-18T21:10:11Z, 48.2906, 48, 53.600002, 55.906, 54.656, 54.04, 54, 47, 46.77, 14, 1009.20605, 27.41884
2025-09-18T21:10:16Z, 48.2906, 47, 53.5, 56.343, 54.656, 53.94, 54, 47, 46.77, 14, 1009.0513, 27.493769
2025-09-18T21:10:21Z, 48.2906, 47, 53.600002, 56.312, 54.906, 53.94, 54, 47, 46.75, 14, 1009.06934, 27.64666
2025-09-18T21:10:26Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.78, 14, 1008.97754, 27.055685
2025-09-18T21:10:31Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54.1, 54, 47, 46.78, 14, 1008.9263, 27.130754
2025-09-18T21:10:36Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.79, 14, 1008.9907, 27.12323
2025-09-18T21:10:41Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.77, 14, 1009.11865, 27.40572
2025-09-18T21:10:46Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.76, 14, 1009.3237, 27.208366
2025-09-18T21:10:51Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54.04, 54, 47, 46.77, 14, 1009.3325, 27.038023
2025-09-18T21:10:56Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.78, 14, 1009.0571, 27.075645
2025-09-18T21:11:01Z, 48.35165, 47, 53.600002, 55.968, 54.812, 53.91, 54, 47, 46.79, 14, 1008.979, 27.075645
2025-09-18T21:11:06Z, 48.2906, 46, 53.600002, 56.656, 54.656, 53.97, 54, 47, 46.78, 14, 1009.2837, 27.959126
2025-09-18T21:11:11Z, 48.2906, 48, 53.600002, 56.312, 54.562, 53.97, 54, 47, 46.74, 14, 1009.1035, 27.018097
2025-09-18T21:11:16Z, 48.2906, 48, 53.600002, 56, 54.687, 54.13, 54, 47, 46.76, 14, 1009.2407, 28.312845
2025-09-18T21:11:21Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.78, 14, 1009.14014, 27.178268
2025-09-18T21:11:26Z, 48.2906, 46, 53.5, 56.156, 54.718, 54.22, 54, 47, 46.76, 14, 1009.2959, 27.463356
2025-09-18T21:11:31Z, 48.2906, 46, 53.5, 56.125, 55, 54.1, 54, 47, 46.75, 14, 1009.291, 26.998173
2025-09-18T21:11:36Z, 48.35165, 47, 53.600002, 55.906, 54.656, 54, 54, 47, 46.78, 14, 1009.1372, 27.521025
2025-09-18T21:11:41Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.78, 14, 1008.959, 27.018097
2025-09-18T21:11:46Z, 48.2906, 47, 53.5, 56.125, 54.812, 54, 54, 47, 46.79, 14, 1009.0737, 27.113232
2025-09-18T21:11:51Z, 48.2906, 47, 53.600002, 55.937, 54.562, 54.13, 54, 47, 46.8, 14, 1009.18604, 27.045706
2025-09-18T21:11:56Z, 48.22955, 47, 53.5, 56, 54.843, 53.97, 54, 47, 46.78, 14, 1008.98584, 27.313568
2025-09-18T21:12:01Z, 48.35165, 48, 53.600002, 56.375, 54.718, 53.97, 54, 47, 46.78, 14, 1009.0928, 27.255934
2025-09-18T21:12:06Z, 48.2906, 46, 53.600002, 56.343, 55.031, 54.22, 54, 47, 46.8, 14, 1009.1304, 27.055685
2025-09-18T21:12:11Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.81, 14, 1009.1553, 27.456322
2025-09-18T21:12:16Z, 48.2906, 46, 53.600002, 55.968, 55, 54.07, 54, 47, 46.8, 14, 1009.1582, 27.361153
2025-09-18T21:12:21Z, 48.35165, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.78, 14, 1008.94727, 27.065664
2025-09-18T21:12:26Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.79, 14, 1009.1885, 27.18083
2025-09-18T21:12:31Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.79, 14, 1008.94727, 27.178268
2025-09-18T21:12:36Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.76, 14, 1009.17334, 26.968287
2025-09-18T21:12:41Z, 48.2906, 47, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.79, 14, 1009.1133, 26.922964
2025-09-18T21:12:46Z, 48.2906, 47, 53.600002, 56.093, 54.812, 53.91, 54, 47, 46.79, 14, 1009.09766, 27.075645
2025-09-18T21:12:51Z, 48.35165, 46, 53.600002, 56.156, 55.062, 54.1, 54, 47, 46.8, 14, 1009.1582, 27.170815
2025-09-18T21:12:56Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54, 54, 47, 46.8, 14, 1009.1699, 27.398634
2025-09-18T21:13:01Z, 48.2906, 46, 53.600002, 56.625, 54.937, 54.07, 54, 47, 46.81, 14, 1009.1919, 27.741829
2025-09-18T21:13:06Z, 48.35165, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.81, 14, 1009.17236, 27.12323
2025-09-18T21:13:11Z, 48.22955, 47, 53.600002, 56.343, 54.875, 54.22, 54, 47, 46.82, 14, 1008.978, 27.025745
2025-09-18T21:13:16Z, 48.22955, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.81, 14, 1009.1079, 27.235832
2025-09-18T21:13:21Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.8, 14, 1009.0513, 27.038023
2025-09-18T21:13:26Z, 48.2906, 47, 53.5, 56.343, 54.718, 53.94, 54, 47, 46.82, 14, 1008.9663, 27.065664
2025-09-18T21:13:31Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.82, 14, 1009.17236, 27.853748
2025-09-18T21:13:36Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.81, 14, 1008.9531, 27.170815
2025-09-18T21:13:41Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54, 54, 47, 46.82, 14, 1009.1128, 27.26323
2025-09-18T21:13:46Z, 48.35165, 46, 53.600002, 56.406, 54.843, 53.94, 54, 47, 46.81, 14, 1009.2988, 27.313568
2025-09-18T21:13:51Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.25, 54, 47, 46.82, 14, 1009.2593, 27.093237
2025-09-18T21:13:56Z, 48.2906, 48, 53.5, 56.031, 54.843, 54.1, 54, 47, 46.81, 14, 1009.0615, 27.008135
2025-09-18T21:14:01Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.82, 14, 1009.24365, 27.700928
2025-09-18T21:14:06Z, 48.35165, 46, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.82, 14, 1009.1958, 27.065664
2025-09-18T21:14:11Z, 48.35165, 46, 53.5, 56.031, 54.718, 54.16, 54, 47, 46.79, 14, 1009.2285, 27.02806
2025-09-18T21:14:16Z, 48.2906, 46, 53.600002, 55.968, 55.062, 54.13, 54, 47, 46.8, 14, 1009.04443, 27.085625
2025-09-18T21:14:21Z, 48.22955, 46, 53.600002, 56.062, 55, 54.07, 54, 47, 46.81, 14, 1009.22266, 27.911577
2025-09-18T21:14:26Z, 48.2906, 46, 53.5, 56.031, 54.906, 54.16, 54, 47, 46.8, 14, 1009.2295, 27.408737
2025-09-18T21:14:31Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.22, 54, 47, 46.79, 14, 1009.17676, 27.035725
2025-09-18T21:14:36Z, 48.2906, 47, 53.600002, 56, 54.843, 54.07, 54, 47, 46.8, 14, 1008.8887, 27.065664
2025-09-18T21:14:41Z, 48.2906, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.79, 14, 1009.02246, 27.113232
2025-09-18T21:14:46Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.78, 14, 1009.145, 27.806217
2025-09-18T21:14:51Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.78, 14, 1009.0293, 26.98821
2025-09-18T21:14:56Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.79, 14, 1008.85986, 27.120739
2025-09-18T21:15:01Z, 48.2906, 46, 53.5, 56, 54.687, 53.91, 54, 47, 46.8, 14, 1009.21875, 27.018097
2025-09-18T21:15:06Z, 48.2906, 47, 53.600002, 56.093, 55, 54.07, 54, 47, 46.78, 14, 1009.1162, 27.065664
2025-09-18T21:15:11Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.78, 14, 1009.0449, 27.313568
2025-09-18T21:15:16Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.79, 14, 1009.26416, 27.093237
2025-09-18T21:15:21Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.77, 14, 1009.03174, 27.398634
2025-09-18T21:15:26Z, 48.2906, 46, 53.5, 56.093, 54.843, 53.97, 54, 47, 46.79, 14, 1008.9751, 27.40572
2025-09-18T21:15:31Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.78, 14, 1009.0967, 27.874306
2025-09-18T21:15:36Z, 48.2906, 46, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.77, 14, 1009.0713, 27.541336
2025-09-18T21:15:41Z, 48.2906, 46, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.77, 14, 1009.12256, 27.303501
2025-09-18T21:15:46Z, 48.2906, 47, 53.5, 56.187, 55, 53.91, 54, 47, 46.8, 14, 1009.1421, 27.255934
2025-09-18T21:15:51Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.8, 14, 1009.1465, 27.160799
2025-09-18T21:15:56Z, 48.22955, 46, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.78, 14, 1008.93555, 27.884583
2025-09-18T21:16:01Z, 48.35165, 47, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.77, 14, 1009.0596, 26.932892
2025-09-18T21:16:06Z, 48.2906, 46, 53.600002, 56.312, 54.843, 53.91, 54, 47, 46.77, 14, 1009.20996, 28.624819
2025-09-18T21:16:11Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.19, 54, 47, 46.78, 14, 1009.00146, 27.065664
2025-09-18T21:16:16Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.77, 14, 1008.8535, 27.921873
2025-09-18T21:16:21Z, 48.35165, 48, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.75, 14, 1009.08105, 26.940697
2025-09-18T21:16:26Z, 48.2906, 46, 53.600002, 55.937, 55, 53.94, 54, 47, 46.75, 14, 1009.0137, 27.293432
2025-09-18T21:16:31Z, 48.2906, 46, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.76, 14, 1009.2842, 27.075645
2025-09-18T21:16:36Z, 48.2906, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1008.9463, 28.92078
2025-09-18T21:16:41Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.78, 14, 1009.0532, 27.130754
2025-09-18T21:16:46Z, 48.2906, 47, 53.600002, 56.031, 54.781, 53.85, 54, 47, 46.76, 14, 1008.9673, 27.075645
2025-09-18T21:16:51Z, 48.35165, 46, 53.600002, 56.093, 54.562, 53.97, 54, 47, 46.75, 14, 1009.17236, 27.64666
2025-09-18T21:16:56Z, 48.2906, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.77, 14, 1008.8335, 27.313568
2025-09-18T21:17:01Z, 48.35165, 48, 53.600002, 56.031, 54.593, 54, 54, 47, 46.76, 14, 1009.2803, 26.970531
2025-09-18T21:17:06Z, 48.35165, 46, 53.600002, 56.062, 55.031, 54.04, 54, 47, 46.76, 14, 1009.01904, 27.18083
2025-09-18T21:17:11Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.76, 14, 1009.10205, 27.493769
2025-09-18T21:17:16Z, 48.2906, 46, 53.600002, 56.093, 54.937, 54, 54, 47, 46.77, 14, 1008.897, 27.456322
2025-09-18T21:17:21Z, 48.35165, 47, 53.600002, 55.968, 54.906, 54, 54, 47, 46.78, 14, 1009.16895, 27.779171
2025-09-18T21:17:26Z, 48.22955, 47, 53.5, 56.187, 54.593, 54, 54, 47, 46.79, 14, 1008.85986, 27.636469
2025-09-18T21:17:31Z, 48.2906, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.78, 14, 1009.14404, 27.483631
2025-09-18T21:17:36Z, 48.35165, 47, 53.600002, 56.031, 54.562, 53.94, 54, 47, 46.76, 14, 1008.7134, 27.351067
2025-09-18T21:17:41Z, 48.35165, 47, 53.5, 56.312, 54.718, 54.13, 54, 47, 46.74, 14, 1009.0405, 27.348122
2025-09-18T21:17:46Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.75, 14, 1009.24756, 27.43608
2025-09-18T21:17:51Z, 48.35165, 46, 53.600002, 56.406, 55.062, 54.04, 54, 47, 46.72, 14, 1008.93945, 27.150784
2025-09-18T21:17:56Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54, 54, 47, 46.73, 14, 1009.2925, 27.12323
2025-09-18T21:18:01Z, 48.35165, 47, 53.600002, 56.562, 54.843, 54.04, 54, 47, 46.73, 14, 1008.9839, 26.998173
2025-09-18T21:18:06Z, 48.35165, 47, 53.600002, 55.968, 54.843, 54.1, 54, 47, 46.75, 14, 1009.0337, 27.466442
2025-09-18T21:18:11Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.73, 14, 1009.17773, 27.075645
2025-09-18T21:18:16Z, 48.2906, 45, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.75, 14, 1009.1206, 27.075645
2025-09-18T21:18:21Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.74, 14, 1009.04834, 27.986013
2025-09-18T21:18:26Z, 48.2906, 48, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.74, 14, 1009.0405, 27.265984
2025-09-18T21:18:31Z, 48.35165, 46, 53.5, 56, 54.718, 53.97, 54, 47, 46.74, 14, 1008.8779, 27.2184
2025-09-18T21:18:36Z, 48.35165, 46, 53.600002, 56.343, 54.968, 53.91, 54, 47, 46.75, 14, 1009.0532, 27.035725
2025-09-18T21:18:41Z, 48.2906, 46, 53.600002, 56, 54.656, 54.25, 54, 47, 46.78, 14, 1009.24316, 27.093237
2025-09-18T21:18:46Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1009.00586, 28.339523
2025-09-18T21:18:51Z, 48.2906, 48, 53.5, 56.031, 54.812, 53.91, 54, 47, 46.77, 14, 1009.03955, 27.12323
2025-09-18T21:18:56Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.75, 14, 1009.0532, 27.018097
2025-09-18T21:19:01Z, 48.2906, 47, 53.600002, 56.062, 54.562, 53.91, 54, 47, 46.76, 14, 1008.9595, 27.075645
2025-09-18T21:19:06Z, 48.35165, 47, 53.600002, 55.968, 55.125, 53.94, 54, 47, 46.78, 14, 1009.1372, 27.065664
2025-09-18T21:19:11Z, 48.2906, 46, 53.600002, 56.343, 54.75, 54, 54, 47, 46.74, 14, 1008.9297, 27.483631
2025-09-18T21:19:16Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.76, 14, 1009.0664, 27.065664
2025-09-18T21:19:21Z, 48.35165, 46, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.76, 14, 1009.2446, 27.008135
2025-09-18T21:19:26Z, 48.2906, 46, 53.600002, 56, 54.593, 53.97, 54, 47, 46.78, 14, 1009.2749, 27.323635
2025-09-18T21:19:31Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.94, 54, 47, 46.75, 14, 1009.14844, 26.998173
2025-09-18T21:19:36Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.77, 14, 1008.87744, 27.018097
2025-09-18T21:19:41Z, 48.2906, 47, 53.5, 55.968, 54.562, 54, 54, 47, 46.78, 14, 1009.06885, 27.055685
2025-09-18T21:19:46Z, 48.35165, 48, 53.5, 56, 54.687, 53.91, 54, 47, 46.74, 14, 1009.12744, 27.12323
2025-09-18T21:19:51Z, 48.2906, 48, 53.600002, 56.125, 55.093, 53.91, 54, 47, 46.78, 14, 1009.30615, 27.065664
2025-09-18T21:19:56Z, 48.2906, 47, 53.600002, 56.156, 55, 54.16, 54, 47, 46.73, 14, 1009.20166, 27.588903
2025-09-18T21:20:01Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54, 54, 47, 46.74, 14, 1009.05615, 27.065664
2025-09-18T21:20:06Z, 48.2906, 48, 53.5, 56.218, 54.968, 54.07, 54, 47, 46.78, 14, 1008.98584, 27.113232
2025-09-18T21:20:11Z, 48.2906, 48, 53.5, 56.125, 54.687, 53.88, 54, 47, 46.75, 14, 1008.77344, 27.170815
2025-09-18T21:20:16Z, 48.2906, 48, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.77, 14, 1009.19385, 27.140768
2025-09-18T21:20:21Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.74, 14, 1009.0127, 27.130754
2025-09-18T21:20:26Z, 48.2906, 46, 53.600002, 56.468, 54.625, 54.07, 54, 47, 46.77, 14, 1009.05566, 27.140768
2025-09-18T21:20:31Z, 48.2906, 48, 53.5, 56.187, 55.125, 53.94, 54, 47, 46.76, 14, 1008.9121, 27.045706
2025-09-18T21:20:36Z, 48.2906, 46, 53.600002, 56.25, 54.843, 54, 54, 47, 46.79, 14, 1009.1968, 27.371239
2025-09-18T21:20:41Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.72, 14, 1009.1372, 27.779171
2025-09-18T21:20:46Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.77, 14, 1008.9761, 28.71992
2025-09-18T21:20:51Z, 48.2906, 47, 53.5, 56.281, 54.937, 53.97, 54, 47, 46.73, 14, 1009.26514, 27.43608
2025-09-18T21:20:56Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.77, 14, 1009.0791, 27.568558
2025-09-18T21:21:01Z, 48.22955, 46, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.78, 14, 1009.29443, 27.483631
2025-09-18T21:21:06Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.78, 14, 1009.1758, 27.704453
2025-09-18T21:21:11Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.29, 54, 47, 46.79, 14, 1009.0659, 27.2184
2025-09-18T21:21:16Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.75, 14, 1009.0571, 27.150784
2025-09-18T21:21:21Z, 48.35165, 46, 53.600002, 56.375, 55.031, 53.94, 54, 47, 46.74, 14, 1009.0049, 27.170815
2025-09-18T21:21:26Z, 48.22955, 46, 53.600002, 56.218, 54.906, 53.88, 54, 47, 46.77, 14, 1009.0952, 27.53118
2025-09-18T21:21:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.77, 14, 1009.02, 27.018097
2025-09-18T21:21:36Z, 48.2906, 46, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.78, 14, 1009.0884, 27.208366
2025-09-18T21:21:41Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.77, 14, 1009.1743, 27.008135
2025-09-18T21:21:46Z, 48.2906, 47, 53.600002, 56.437, 54.593, 53.94, 54, 47, 46.78, 14, 1009.3657, 27.2184
2025-09-18T21:21:51Z, 48.2906, 47, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.79, 14, 1009.2007, 27.704453
2025-09-18T21:21:56Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.75, 14, 1008.9863, 27.085625
2025-09-18T21:22:01Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54, 54, 47, 46.78, 14, 1009.2202, 27.2184
2025-09-18T21:22:06Z, 48.2906, 47, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.77, 14, 1009.1821, 27.008135
2025-09-18T21:22:11Z, 48.2906, 48, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.78, 14, 1009.33105, 27.588903
2025-09-18T21:22:16Z, 48.2906, 46, 53.600002, 56.093, 54.531, 53.97, 54, 47, 46.75, 14, 1009.0928, 27.055685
2025-09-18T21:22:21Z, 48.2906, 46, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.78, 14, 1009.0845, 27.055685
2025-09-18T21:22:26Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.77, 14, 1008.9961, 27.085625
2025-09-18T21:22:31Z, 48.35165, 46, 53.5, 55.968, 54.593, 54.13, 54, 47, 46.77, 14, 1009.03564, 27.140768
2025-09-18T21:22:36Z, 48.2906, 47, 53.600002, 55.906, 54.687, 54.07, 54, 47, 46.72, 14, 1009.25977, 27.198334
2025-09-18T21:22:41Z, 48.2906, 47, 53.600002, 55.968, 55.125, 54, 54, 47, 46.75, 14, 1009.18506, 27.12323
2025-09-18T21:22:46Z, 48.35165, 46, 53.600002, 56.125, 54.687, 53.91, 54, 47, 46.75, 14, 1009.1367, 27.160799
2025-09-18T21:22:51Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.76, 14, 1009.2285, 27.055685
2025-09-18T21:22:56Z, 48.2906, 47, 53.600002, 56.125, 54.937, 53.91, 54, 47, 46.78, 14, 1008.9463, 27.53118
2025-09-18T21:23:01Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.78, 14, 1009.1797, 27.018097
2025-09-18T21:23:06Z, 48.35165, 48, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.72, 14, 1009.32324, 27.053247
2025-09-18T21:23:11Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.19, 54, 47, 46.78, 14, 1009.0093, 27.996346
2025-09-18T21:23:16Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.74, 14, 1008.9175, 27.133226
2025-09-18T21:23:21Z, 48.35165, 48, 53.600002, 56.062, 55, 53.97, 54, 47, 46.74, 14, 1009.0205, 27.075645
2025-09-18T21:23:26Z, 48.2906, 47, 53.5, 56.062, 54.937, 54.16, 54, 47, 46.77, 14, 1009.21387, 27.02806
2025-09-18T21:23:31Z, 48.2906, 47, 53.600002, 56, 55.031, 53.91, 54, 47, 46.75, 14, 1009.2119, 27.047985
2025-09-18T21:23:36Z, 48.22955, 46, 53.600002, 56.125, 54.656, 54, 54, 47, 46.76, 14, 1009.209, 27.12323
2025-09-18T21:23:41Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54.19, 54, 47, 46.74, 14, 1009.23047, 27.503906
2025-09-18T21:23:46Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.07, 54, 47, 46.7, 14, 1009.22217, 26.970531
2025-09-18T21:23:51Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.13, 54, 47, 46.7, 14, 1008.937, 27.083239
2025-09-18T21:23:56Z, 48.22955, 46, 53.600002, 56.312, 55.031, 54.13, 54, 47, 46.72, 14, 1009.16504, 27.083239
2025-09-18T21:24:01Z, 48.35165, 48, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.73, 14, 1009.17773, 27.18083
2025-09-18T21:24:06Z, 48.2906, 47, 53.5, 56.312, 55, 54.1, 54, 47, 46.75, 14, 1009.271, 27.160799
2025-09-18T21:24:11Z, 48.35165, 48, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.75, 14, 1009.0532, 27.075645
2025-09-18T21:24:16Z, 48.22955, 48, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.74, 14, 1009.0957, 26.968287
2025-09-18T21:24:21Z, 48.35165, 46, 53.5, 55.937, 54.812, 54.1, 54, 47, 46.75, 14, 1009.0415, 26.998173
2025-09-18T21:24:26Z, 48.35165, 46, 53.600002, 56.562, 54.625, 54, 54, 47, 46.76, 14, 1009.1216, 27.41584
2025-09-18T21:24:31Z, 48.2906, 47, 53.600002, 55.906, 54.687, 54.1, 54, 47, 46.75, 14, 1009.09424, 26.930752
2025-09-18T21:24:36Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.1, 54, 47, 46.78, 14, 1009.354, 27.02806
2025-09-18T21:24:41Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54, 54, 47, 46.78, 14, 1009.3618, 27.065664
2025-09-18T21:24:46Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.77, 14, 1009.05566, 27.055685
2025-09-18T21:24:51Z, 48.22955, 47, 53.600002, 56.312, 54.718, 53.91, 54, 47, 46.76, 14, 1009.126, 27.255934
2025-09-18T21:24:56Z, 48.2906, 47, 53.600002, 56.375, 55.031, 54.19, 54, 47, 46.78, 14, 1009.09375, 27.130754
2025-09-18T21:25:01Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.77, 14, 1009.35645, 27.063244
2025-09-18T21:25:06Z, 48.22955, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.77, 14, 1009.0869, 27.283365
2025-09-18T21:25:11Z, 48.35165, 47, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.77, 14, 1009.2295, 27.684036
2025-09-18T21:25:16Z, 48.2906, 46, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.78, 14, 1009.0332, 27.588903
2025-09-18T21:25:21Z, 48.35165, 45, 53.5, 55.937, 54.781, 54, 54, 47, 46.79, 14, 1009.2285, 27.398634
2025-09-18T21:25:26Z, 48.2906, 47, 53.600002, 56.25, 55.093, 54.1, 54, 47, 46.79, 14, 1009.0542, 27.599075
2025-09-18T21:25:31Z, 48.22955, 47, 53.600002, 56, 55, 54.1, 54, 47, 46.79, 14, 1009.1572, 27.398634
2025-09-18T21:25:36Z, 48.22955, 46, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.77, 14, 1009.04736, 27.789413
2025-09-18T21:25:41Z, 48.22955, 47, 53.5, 56, 54.906, 54.04, 54, 47, 46.75, 14, 1009.2446, 27.43608
2025-09-18T21:25:46Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.79, 14, 1009.00244, 28.223587
2025-09-18T21:25:51Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.77, 14, 1008.9844, 27.160799
2025-09-18T21:25:56Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.77, 14, 1009.0674, 27.616089
2025-09-18T21:26:01Z, 48.2906, 46, 53.600002, 56, 54.5, 54.07, 54, 47, 46.77, 14, 1009.1665, 27.42596
2025-09-18T21:26:06Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.94, 54, 47, 46.77, 14, 1009.1704, 27.493769
2025-09-18T21:26:11Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.77, 14, 1009.18604, 27.43608
2025-09-18T21:26:16Z, 48.2906, 47, 53.5, 56.125, 54.875, 54.04, 54, 47, 46.75, 14, 1009.0928, 27.178268
2025-09-18T21:26:21Z, 48.2906, 48, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.78, 14, 1009.26807, 27.330896
2025-09-18T21:26:26Z, 48.35165, 47, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.8, 14, 1009.1382, 27.045706
2025-09-18T21:26:31Z, 48.2906, 46, 53.5, 56.062, 54.812, 53.97, 54, 47, 46.78, 14, 1009.2036, 27.160799
2025-09-18T21:26:36Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.75, 14, 1009.09424, 29.078846
2025-09-18T21:26:41Z, 48.35165, 47, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.73, 14, 1009.26514, 28.027338
2025-09-18T21:26:46Z, 48.2906, 46, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.77, 14, 1009.4551, 27.235832
2025-09-18T21:26:51Z, 48.2906, 46, 53.600002, 56.093, 55, 54.07, 54, 47, 46.76, 14, 1009.1177, 27.018097
2025-09-18T21:26:56Z, 48.2906, 45, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.76, 14, 1009.35547, 26.960587
2025-09-18T21:27:01Z, 48.22955, 46, 53.5, 56, 54.968, 53.97, 54, 47, 46.76, 14, 1009.08203, 27.103235
2025-09-18T21:27:06Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54, 54, 47, 46.74, 14, 1009.23047, 27.541336
2025-09-18T21:27:11Z, 48.2906, 48, 53.5, 56.062, 54.687, 54.16, 54, 47, 46.75, 14, 1009.2446, 26.950642
2025-09-18T21:27:16Z, 48.35165, 47, 53.5, 56.062, 54.812, 53.97, 54, 47, 46.77, 14, 1009.0596, 27.035725
2025-09-18T21:27:21Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.76, 14, 1009.1533, 26.998173
2025-09-18T21:27:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.77, 14, 1008.9326, 27.12323
2025-09-18T21:27:31Z, 48.22955, 46, 53.5, 56.125, 54.781, 54.19, 54, 47, 46.77, 14, 1009.03564, 27.075645
2025-09-18T21:27:36Z, 48.22955, 47, 53.600002, 56.031, 55, 54, 54, 47, 46.77, 14, 1009.18994, 27.047985
2025-09-18T21:27:41Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.76, 14, 1009.1138, 26.998173
2025-09-18T21:27:46Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.78, 14, 1009.1045, 27.133226
2025-09-18T21:27:51Z, 48.22955, 47, 53.5, 56.218, 54.937, 54.13, 54, 47, 46.77, 14, 1009.3325, 27.235832
2025-09-18T21:27:56Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.76, 14, 1009.126, 27.113232
2025-09-18T21:28:01Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.75, 14, 1009.00684, 27.133226
2025-09-18T21:28:06Z, 48.22955, 46, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.77, 14, 1009.10693, 26.998173
2025-09-18T21:28:11Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.78, 14, 1009.1758, 28.223587
2025-09-18T21:28:16Z, 48.2906, 46, 53.5, 56.062, 54.968, 54.07, 54, 47, 46.77, 14, 1009.0952, 26.970531
2025-09-18T21:28:21Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.78, 14, 1009.29834, 27.103235
2025-09-18T21:28:26Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.77, 14, 1009.13086, 26.980476
2025-09-18T21:28:31Z, 48.2906, 48, 53.600002, 55.937, 54.656, 54.07, 54, 47, 46.76, 14, 1009.26025, 27.12323
2025-09-18T21:28:36Z, 48.2906, 47, 53.600002, 56, 54.875, 54, 54, 47, 46.77, 14, 1009.0952, 27.351067
2025-09-18T21:28:41Z, 48.2906, 46, 53.600002, 56.125, 54.593, 53.94, 54, 47, 46.77, 14, 1009.02, 26.990421
2025-09-18T21:28:46Z, 48.35165, 47, 53.600002, 56.093, 54.593, 54, 54, 47, 46.75, 14, 1009.0654, 26.89318
2025-09-18T21:28:51Z, 48.2906, 46, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.7, 14, 1008.96875, 27.045706
2025-09-18T21:28:56Z, 48.2906, 46, 53.600002, 56.062, 55, 54, 54, 47, 46.74, 14, 1009.1553, 27.330896
2025-09-18T21:29:01Z, 48.35165, 48, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.76, 14, 1009.1929, 27.093237
2025-09-18T21:29:06Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.22, 54, 47, 46.75, 14, 1009.1919, 27.130754
2025-09-18T21:29:11Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.04, 54, 47, 46.77, 14, 1009.02783, 27.113232
2025-09-18T21:29:16Z, 48.22955, 45, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.75, 14, 1009.16406, 27.038023
2025-09-18T21:29:21Z, 48.22955, 46, 53.5, 56.343, 54.562, 53.88, 54, 47, 46.77, 14, 1009.2456, 27.340982
2025-09-18T21:29:26Z, 48.2906, 46, 53.5, 56.187, 54.812, 53.97, 54, 47, 46.77, 14, 1009.0869, 26.980476
2025-09-18T21:29:31Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54.1, 54, 47, 46.78, 14, 1009.2036, 27.008135
2025-09-18T21:29:36Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.78, 14, 1009.1572, 27.038023
2025-09-18T21:29:41Z, 48.2906, 47, 53.600002, 56.406, 54.75, 53.97, 54, 47, 46.78, 14, 1009.2866, 27.198334
2025-09-18T21:29:46Z, 48.35165, 46, 53.600002, 56.343, 55.031, 54, 54, 47, 46.78, 14, 1009.0884, 27.075645
2025-09-18T21:29:51Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.78, 14, 1008.98193, 27.065664
2025-09-18T21:29:56Z, 48.2906, 47, 53.600002, 56.125, 54.906, 53.85, 54, 47, 46.77, 14, 1009.11084, 27.238464
2025-09-18T21:30:01Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54.04, 54, 47, 46.8, 14, 1009.0117, 27.065664
2025-09-18T21:30:06Z, 48.2906, 47, 53.600002, 56.5, 54.625, 54.1, 54, 47, 46.78, 14, 1008.99365, 27.320812
2025-09-18T21:30:11Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.79, 14, 1009.2915, 28.122507
2025-09-18T21:30:16Z, 48.35165, 47, 53.5, 56.468, 54.75, 54.13, 54, 47, 46.75, 14, 1009.10596, 27.02806
2025-09-18T21:30:21Z, 48.2906, 46, 53.5, 56.218, 55, 54, 54, 47, 46.79, 14, 1009.2363, 27.075645
2025-09-18T21:30:26Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.8, 14, 1009.0591, 27.265984
2025-09-18T21:30:31Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54, 54, 47, 46.8, 14, 1008.97217, 27.065664
2025-09-18T21:30:36Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.8, 14, 1009.1699, 28.13894
2025-09-18T21:30:41Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.97, 54, 47, 46.79, 14, 1008.9077, 27.008135
2025-09-18T21:30:46Z, 48.35165, 47, 53.5, 56.187, 54.843, 53.94, 54, 47, 46.8, 14, 1009.0791, 27.008135
2025-09-18T21:30:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.76, 14, 1009.2881, 27.558384
2025-09-18T21:30:56Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.77, 14, 1009.13477, 27.075645
2025-09-18T21:31:01Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.78, 14, 1009.39844, 27.351067
2025-09-18T21:31:06Z, 48.2906, 46, 53.600002, 56.281, 55.093, 53.94, 54, 47, 46.8, 14, 1009.3242, 27.055685
2025-09-18T21:31:11Z, 48.2906, 48, 53.600002, 55.968, 55, 54.22, 54, 47, 46.78, 14, 1009.06885, 27.083239
2025-09-18T21:31:16Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.8, 14, 1009.1343, 27.446201
2025-09-18T21:31:21Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54, 54, 47, 46.8, 14, 1009.0156, 27.283365
2025-09-18T21:31:26Z, 48.2906, 47, 53.5, 56.375, 54.843, 54, 54, 47, 46.78, 14, 1009.06494, 27.398634
2025-09-18T21:31:31Z, 48.22955, 46, 53.5, 56.093, 54.781, 53.97, 54, 47, 46.77, 14, 1008.80225, 27.483631
2025-09-18T21:31:36Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54, 54, 47, 46.79, 14, 1009.1255, 27.768929
2025-09-18T21:31:41Z, 48.2906, 48, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.78, 14, 1008.958, 27.055685
2025-09-18T21:31:46Z, 48.35165, 48, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.8, 14, 1008.96436, 27.083239
2025-09-18T21:31:51Z, 48.2906, 48, 53.5, 56.093, 55, 54.04, 54, 47, 46.81, 14, 1009.0801, 27.453217
2025-09-18T21:31:56Z, 48.2906, 46, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.82, 14, 1009.2793, 27.140768
2025-09-18T21:32:01Z, 48.2906, 46, 53.5, 56.25, 54.812, 53.94, 54, 47, 46.82, 14, 1009.07324, 27.283365
2025-09-18T21:32:06Z, 48.2906, 46, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.8, 14, 1009.1421, 27.085625
2025-09-18T21:32:11Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.81, 14, 1009.3218, 26.960587
2025-09-18T21:32:16Z, 48.2906, 46, 53.5, 56.156, 54.781, 54.04, 54, 47, 46.79, 14, 1008.92334, 28.635378
2025-09-18T21:32:21Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.8, 14, 1009.2451, 27.320812
2025-09-18T21:32:26Z, 48.2906, 48, 53.600002, 56.343, 55.093, 53.94, 54, 47, 46.8, 14, 1009.11475, 27.018097
2025-09-18T21:32:31Z, 48.2906, 47, 53.5, 56.281, 54.75, 53.91, 54, 47, 46.79, 14, 1009.2285, 27.18083
2025-09-18T21:32:36Z, 48.2906, 47, 53.600002, 56.25, 54.906, 54.19, 54, 47, 46.77, 14, 1009.0513, 27.008135
2025-09-18T21:32:41Z, 48.22955, 47, 53.600002, 56.187, 54.906, 54.04, 54, 47, 46.8, 14, 1009.10254, 27.140768
2025-09-18T21:32:46Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.8, 14, 1009.09863, 27.37843
2025-09-18T21:32:51Z, 48.2906, 47, 53.600002, 56.593, 54.906, 53.94, 54, 47, 46.79, 14, 1009.1572, 27.293432
2025-09-18T21:32:56Z, 48.22955, 48, 53.5, 56.218, 54.812, 53.94, 54, 47, 46.78, 14, 1008.98193, 27.083239
2025-09-18T21:33:01Z, 48.2906, 47, 53.5, 56.375, 54.718, 53.94, 54, 47, 46.79, 14, 1008.93555, 28.186472
2025-09-18T21:33:06Z, 48.2906, 46, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.77, 14, 1008.897, 27.890985
2025-09-18T21:33:11Z, 48.35165, 46, 53.600002, 55.906, 54.937, 54, 54, 47, 46.79, 14, 1009.10547, 27.483631
2025-09-18T21:33:16Z, 48.2906, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.78, 14, 1009.00146, 27.466442
2025-09-18T21:33:21Z, 48.22955, 48, 53.600002, 55.968, 54.906, 53.91, 54, 47, 46.78, 14, 1009.251, 27.330896
2025-09-18T21:33:26Z, 48.35165, 48, 53.600002, 56, 54.812, 54.13, 54, 47, 46.79, 14, 1008.85986, 27.466442
2025-09-18T21:33:31Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.79, 14, 1009.3076, 27.541336
2025-09-18T21:33:36Z, 48.2906, 46, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.77, 14, 1008.94434, 27.398634
2025-09-18T21:33:41Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.88, 54, 47, 46.78, 14, 1009.1953, 27.045706
2025-09-18T21:33:46Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.78, 14, 1009.1914, 27.208366
2025-09-18T21:33:51Z, 48.2906, 47, 53.5, 56.156, 54.656, 54, 54, 47, 46.79, 14, 1009.24414, 27.446201
2025-09-18T21:33:56Z, 48.2906, 47, 53.600002, 56, 54.968, 53.94, 54, 47, 46.78, 14, 1009.07764, 27.160799
2025-09-18T21:34:01Z, 48.22955, 47, 53.600002, 56.125, 54.875, 54, 54, 47, 46.78, 14, 1009.0293, 27.41884
2025-09-18T21:34:06Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.77, 14, 1009.313, 27.150784
2025-09-18T21:34:11Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.78, 14, 1009.2075, 27.008135
2025-09-18T21:34:16Z, 48.35165, 47, 53.5, 55.937, 54.781, 54.07, 54, 47, 46.79, 14, 1009.16895, 27.265984
2025-09-18T21:34:21Z, 48.2906, 45, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.79, 14, 1009.1572, 26.940697
2025-09-18T21:34:26Z, 48.22955, 48, 53.600002, 55.968, 55.093, 54, 54, 47, 46.78, 14, 1009.1997, 27.095604
2025-09-18T21:34:31Z, 48.22955, 46, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.77, 14, 1009.20215, 26.998173
2025-09-18T21:34:36Z, 48.2906, 48, 53.5, 56.062, 55.062, 53.97, 54, 47, 46.78, 14, 1009.2588, 27.178268
2025-09-18T21:34:41Z, 48.2906, 46, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.76, 14, 1009.18506, 27.02806
2025-09-18T21:34:46Z, 48.2906, 47, 53.600002, 56.437, 54.625, 54.29, 54, 47, 46.76, 14, 1009.0625, 27.170815
2025-09-18T21:34:51Z, 48.412697, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.75, 14, 1009.2051, 26.970531
2025-09-18T21:34:56Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.74, 14, 1009.05615, 27.140768
2025-09-18T21:35:01Z, 48.2906, 46, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.79, 14, 1008.9629, 27.37843
2025-09-18T21:35:06Z, 48.2906, 47, 53.5, 56.718, 54.75, 53.97, 54, 47, 46.76, 14, 1009.03467, 27.018097
2025-09-18T21:35:11Z, 48.35165, 47, 53.5, 56.031, 55.031, 54.1, 54, 47, 46.79, 14, 1008.91943, 26.980476
2025-09-18T21:35:16Z, 48.2906, 47, 53.5, 56, 54.968, 54.13, 54, 47, 46.76, 14, 1008.9712, 27.075645
2025-09-18T21:35:21Z, 48.35165, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.76, 14, 1009.2407, 27.083239
2025-09-18T21:35:26Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.91, 54, 47, 46.78, 14, 1008.98584, 27.836998
2025-09-18T21:35:31Z, 48.35165, 46, 53.5, 56.125, 54.875, 53.94, 54, 47, 46.76, 14, 1009.26807, 27.047985
2025-09-18T21:35:36Z, 48.2906, 47, 53.5, 56.062, 54.531, 54.13, 54, 47, 46.75, 14, 1009.24365, 27.093237
2025-09-18T21:35:41Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.91, 54, 47, 46.74, 14, 1009.1035, 27.045706
2025-09-18T21:35:46Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.77, 14, 1008.9248, 27.446201
2025-09-18T21:35:51Z, 48.2906, 47, 53.600002, 56.093, 55.062, 53.97, 54, 47, 46.75, 14, 1009.1416, 26.980476
2025-09-18T21:35:56Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.77, 14, 1009.1621, 27.038023
2025-09-18T21:36:01Z, 48.35165, 48, 53.5, 56.031, 54.906, 53.97, 54, 47, 46.76, 14, 1009.1572, 28.302408
2025-09-18T21:36:06Z, 48.2906, 48, 53.5, 56, 54.906, 53.94, 54, 47, 46.78, 14, 1009.0928, 27.055685
2025-09-18T21:36:11Z, 48.2906, 46, 53.600002, 56.031, 54.875, 53.97, 54, 47, 46.77, 14, 1008.9761, 27.140768
2025-09-18T21:36:16Z, 48.35165, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.71, 14, 1009.0137, 27.12323
2025-09-18T21:36:21Z, 48.35165, 47, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.76, 14, 1009.2168, 27.02806
2025-09-18T21:36:26Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.75, 14, 1009.31055, 27.408737
2025-09-18T21:36:31Z, 48.35165, 46, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.77, 14, 1008.86914, 27.752054
2025-09-18T21:36:36Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54, 54, 47, 46.75, 14, 1009.3384, 27.500713
2025-09-18T21:36:41Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.75, 14, 1009.06934, 27.398634
2025-09-18T21:36:46Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.77, 14, 1009.0039, 27.150784
2025-09-18T21:36:51Z, 48.35165, 47, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.77, 14, 1009.11865, 27.53118
2025-09-18T21:36:56Z, 48.35165, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.77, 14, 1009.1426, 27.398634
2025-09-18T21:37:01Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.77, 14, 1008.96045, 27.075645
2025-09-18T21:37:06Z, 48.2906, 48, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.78, 14, 1009.0928, 28.064573
2025-09-18T21:37:11Z, 48.2906, 46, 53.5, 56.031, 54.75, 54, 54, 47, 46.78, 14, 1008.98193, 26.940697
2025-09-18T21:37:16Z, 48.2906, 46, 53.5, 56.375, 54.718, 54, 54, 47, 46.78, 14, 1008.98193, 27.42596
2025-09-18T21:37:21Z, 48.2906, 46, 53.5, 56.343, 55.062, 53.97, 54, 47, 46.79, 14, 1009.0381, 26.922964
2025-09-18T21:37:26Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.78, 14, 1008.9341, 26.980476
2025-09-18T21:37:31Z, 48.35165, 47, 53.5, 56.031, 55.062, 54.1, 54, 47, 46.79, 14, 1008.93945, 27.018097
2025-09-18T21:37:36Z, 48.2906, 47, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.78, 14, 1009.08057, 26.980476
2025-09-18T21:37:41Z, 48.35165, 47, 53.600002, 56.406, 54.843, 54, 54, 47, 46.77, 14, 1008.897, 27.351067
2025-09-18T21:37:46Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.77, 14, 1009.2295, 27.018097
2025-09-18T21:37:51Z, 48.2906, 47, 53.5, 56.375, 54.625, 54, 54, 47, 46.76, 14, 1009.00684, 27.990067
2025-09-18T21:37:56Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54, 54, 47, 46.78, 14, 1009.16406, 27.018097
2025-09-18T21:38:01Z, 48.2906, 46, 53.5, 56.218, 54.718, 53.97, 54, 47, 46.76, 14, 1008.9673, 27.446201
2025-09-18T21:38:06Z, 48.412697, 47, 53.5, 56.125, 55.031, 54.19, 54, 47, 46.75, 14, 1009.24756, 27.12323
2025-09-18T21:38:11Z, 48.35165, 47, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.75, 14, 1009.1011, 27.038023
2025-09-18T21:38:16Z, 48.35165, 45, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.76, 14, 1009.2446, 27.588903
2025-09-18T21:38:21Z, 48.35165, 47, 53.5, 56.218, 54.875, 54, 54, 47, 46.78, 14, 1009.0254, 27.093237
2025-09-18T21:38:26Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.78, 14, 1008.8711, 27.398634
2025-09-18T21:38:31Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.77, 14, 1008.9404, 27.093237
2025-09-18T21:38:36Z, 48.35165, 47, 53.5, 56.437, 54.781, 54, 54, 47, 46.75, 14, 1009.1802, 27.160799
2025-09-18T21:38:41Z, 48.2906, 47, 53.600002, 56.281, 55.093, 53.91, 54, 47, 46.78, 14, 1009.16797, 27.018097
2025-09-18T21:38:46Z, 48.2906, 46, 53.600002, 56.125, 55.093, 53.97, 54, 47, 46.78, 14, 1008.94336, 29.301317
2025-09-18T21:38:51Z, 48.22955, 46, 53.5, 56.218, 54.656, 54.07, 54, 47, 46.78, 14, 1008.90234, 27.093237
2025-09-18T21:38:56Z, 48.2906, 48, 53.600002, 55.968, 55, 54.04, 54, 47, 46.78, 14, 1008.7954, 27.047985
2025-09-18T21:39:01Z, 48.2906, 47, 53.600002, 56.406, 54.687, 53.94, 54, 47, 46.77, 14, 1009.3721, 27.065664
2025-09-18T21:39:06Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.77, 14, 1008.98, 27.103235
2025-09-18T21:39:11Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.76, 14, 1008.9873, 27.245884
2025-09-18T21:39:16Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.78, 14, 1009.06494, 27.133226
2025-09-18T21:39:21Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.88, 54, 47, 46.78, 14, 1008.958, 27.018097
2025-09-18T21:39:26Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.19, 54, 47, 46.78, 14, 1008.9619, 27.446201
2025-09-18T21:39:31Z, 48.2906, 48, 53.600002, 55.875, 55, 54, 54, 47, 46.77, 14, 1009.1743, 27.398634
2025-09-18T21:39:36Z, 48.35165, 46, 53.600002, 56.125, 54.937, 54.07, 54, 47, 46.76, 14, 1009.1338, 27.130754
2025-09-18T21:39:41Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.75, 14, 1009.0337, 27.045706
2025-09-18T21:39:46Z, 48.22955, 46, 53.600002, 56.281, 54.875, 54.19, 54, 47, 46.77, 14, 1009.02783, 27.045706
2025-09-18T21:39:51Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.78, 14, 1008.82715, 27.245884
2025-09-18T21:39:56Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.04, 54, 47, 46.78, 14, 1008.938, 27.53118
2025-09-18T21:40:01Z, 48.22955, 47, 53.600002, 56.312, 54.593, 54, 54, 47, 46.8, 14, 1008.8179, 27.103235
2025-09-18T21:40:06Z, 48.35165, 46, 53.600002, 56.406, 55.062, 53.94, 54, 47, 46.77, 14, 1009.1465, 27.265984
2025-09-18T21:40:11Z, 48.35165, 47, 53.600002, 55.906, 54.625, 54, 54, 47, 46.77, 14, 1009.0908, 27.02806
2025-09-18T21:40:16Z, 48.2906, 48, 53.600002, 55.968, 55.031, 54, 54, 47, 46.78, 14, 1009.06494, 27.901281
2025-09-18T21:40:21Z, 48.2906, 47, 53.600002, 56.437, 54.906, 53.97, 54, 47, 46.79, 14, 1008.93115, 27.265984
2025-09-18T21:40:26Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.78, 14, 1009.1719, 27.140768
2025-09-18T21:40:31Z, 48.2906, 47, 53.600002, 55.937, 54.843, 53.97, 54, 47, 46.74, 14, 1008.791, 27.075645
2025-09-18T21:40:36Z, 48.35165, 46, 53.5, 55.937, 54.718, 54, 54, 47, 46.76, 14, 1009.1216, 27.190844
2025-09-18T21:40:41Z, 48.2906, 48, 53.5, 56.031, 54.625, 54, 54, 47, 46.76, 14, 1009.09424, 27.66362
2025-09-18T21:40:46Z, 48.2906, 46, 53.5, 56.406, 54.718, 53.94, 54, 47, 46.75, 14, 1008.9741, 27.514044
2025-09-18T21:40:51Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54, 54, 47, 46.76, 14, 1008.9751, 27.721378
2025-09-18T21:40:56Z, 48.2906, 46, 53.5, 56.281, 54.718, 53.94, 54, 47, 46.78, 14, 1008.84717, 27.826738
2025-09-18T21:41:01Z, 48.2906, 48, 53.5, 56, 54.937, 54.13, 54, 47, 46.77, 14, 1008.9209, 27.901281
2025-09-18T21:41:06Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.79, 14, 1008.9907, 27.503906
2025-09-18T21:41:11Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54, 54, 47, 46.79, 14, 1008.9751, 27.351067
2025-09-18T21:41:16Z, 48.2906, 46, 53.600002, 55.937, 54.75, 53.94, 54, 47, 46.79, 14, 1009.18066, 27.330896
2025-09-18T21:41:21Z, 48.2906, 46, 53.600002, 55.937, 54.625, 53.85, 54, 47, 46.78, 14, 1008.7798, 27.018097
2025-09-18T21:41:26Z, 48.35165, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.79, 14, 1009.0381, 27.524181
2025-09-18T21:41:31Z, 48.35165, 46, 53.600002, 55.875, 54.718, 54.1, 54, 47, 46.78, 14, 1008.9551, 27.313568
2025-09-18T21:41:36Z, 48.2906, 47, 53.600002, 56.156, 55.031, 53.91, 54, 47, 46.78, 14, 1009.23096, 27.500713
2025-09-18T21:41:41Z, 48.2906, 46, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.78, 14, 1009.1255, 27.493769
2025-09-18T21:41:46Z, 48.2906, 47, 53.600002, 56, 54.968, 54.16, 54, 47, 46.78, 14, 1009.0132, 27.55149
2025-09-18T21:41:51Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.76, 14, 1008.86035, 27.493769
2025-09-18T21:41:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.8, 14, 1009.063, 27.170815
2025-09-18T21:42:01Z, 48.35165, 46, 53.600002, 56.125, 54.75, 53.91, 54, 47, 46.79, 14, 1009.00244, 27.02806
2025-09-18T21:42:06Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54, 54, 47, 46.78, 14, 1009.0967, 27.483631
2025-09-18T21:42:11Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.72, 14, 1008.9707, 27.503906
2025-09-18T21:42:16Z, 48.22955, 46, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.76, 14, 1008.87256, 27.075645
2025-09-18T21:42:21Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.78, 14, 1008.98193, 27.075645
2025-09-18T21:42:26Z, 48.2906, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.75, 14, 1009.16016, 27.103235
2025-09-18T21:42:31Z, 48.2906, 46, 53.5, 56.25, 54.937, 54.04, 54, 47, 46.77, 14, 1009.12646, 27.045706
2025-09-18T21:42:36Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.78, 14, 1008.8828, 27.398634
2025-09-18T21:42:41Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.77, 14, 1009.0156, 29.08958
2025-09-18T21:42:46Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.76, 14, 1009.126, 27.008135
2025-09-18T21:42:51Z, 48.35165, 48, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.78, 14, 1009.1201, 27.330896
2025-09-18T21:42:56Z, 48.2906, 47, 53.600002, 56.093, 55.093, 53.88, 54, 47, 46.79, 14, 1009.0303, 27.313568
2025-09-18T21:43:01Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.77, 14, 1009, 27.075645
2025-09-18T21:43:06Z, 48.2906, 46, 53.5, 56.062, 55.062, 54.1, 54, 47, 46.73, 14, 1008.86523, 27.684036
2025-09-18T21:43:11Z, 48.2906, 48, 53.600002, 56.281, 55, 53.94, 54, 47, 46.75, 14, 1008.74414, 27.133226
2025-09-18T21:43:16Z, 48.2906, 48, 53.600002, 56.093, 54.562, 53.97, 54, 47, 46.76, 14, 1009.0464, 27.255934
2025-09-18T21:43:21Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.76, 14, 1009.2129, 27.493769
2025-09-18T21:43:26Z, 48.22955, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.74, 14, 1009.0088, 27.018097
2025-09-18T21:43:31Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.94, 54, 47, 46.72, 14, 1009.01074, 27.075645
2025-09-18T21:43:36Z, 48.2906, 46, 53.600002, 56.187, 54.812, 53.91, 54, 47, 46.71, 14, 1008.91846, 27.313568
2025-09-18T21:43:41Z, 48.2906, 47, 53.5, 56.343, 55.031, 54.19, 54, 47, 46.74, 14, 1009.0049, 27.160799
2025-09-18T21:43:46Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.73, 14, 1009.0156, 27.103235
2025-09-18T21:43:51Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54.1, 54, 47, 46.73, 14, 1009.0117, 27.113232
2025-09-18T21:43:56Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.1, 54, 47, 46.75, 14, 1008.9834, 27.255934
2025-09-18T21:44:01Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.73, 14, 1008.7656, 27.12323
2025-09-18T21:44:06Z, 48.35165, 46, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.75, 14, 1008.9863, 27.463356
2025-09-18T21:44:11Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.75, 14, 1008.8159, 27.12323
2025-09-18T21:44:16Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.32, 54, 47, 46.77, 14, 1008.6592, 27.055685
2025-09-18T21:44:21Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54, 54, 47, 46.78, 14, 1009.0093, 26.980476
2025-09-18T21:44:26Z, 48.22955, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.78, 14, 1009.1123, 27.959126
2025-09-18T21:44:31Z, 48.2906, 46, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.79, 14, 1008.9116, 27.255934
2025-09-18T21:44:36Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.88, 54, 47, 46.78, 14, 1008.92236, 27.065664
2025-09-18T21:44:41Z, 48.35165, 47, 53.600002, 56, 54.875, 54.07, 54, 47, 46.77, 14, 1008.87354, 27.215733
2025-09-18T21:44:46Z, 48.35165, 48, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.77, 14, 1008.9961, 27.2184
2025-09-18T21:44:51Z, 48.2906, 47, 53.600002, 56.312, 54.562, 54, 54, 47, 46.76, 14, 1008.8408, 27.303501
2025-09-18T21:44:56Z, 48.2906, 47, 53.600002, 56.656, 54.843, 53.97, 54, 47, 46.77, 14, 1008.95264, 27.113232
2025-09-18T21:45:01Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.91, 54, 47, 46.78, 14, 1009.041, 27.065664
2025-09-18T21:45:06Z, 48.2906, 48, 53.600002, 56.25, 55.062, 54.13, 54, 47, 46.78, 14, 1008.875, 27.853748
2025-09-18T21:45:11Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.78, 14, 1009.0464, 27.008135
2025-09-18T21:45:16Z, 48.35165, 46, 53.600002, 56.343, 54.718, 54, 54, 47, 46.79, 14, 1009.0659, 27.483631
2025-09-18T21:45:21Z, 48.2906, 47, 53.600002, 56.281, 54.875, 54.04, 54, 47, 46.78, 14, 1008.959, 27.018097
2025-09-18T21:45:26Z, 48.2906, 46, 53.600002, 56.156, 54.875, 54.29, 54, 47, 46.79, 14, 1008.8286, 27.113232
2025-09-18T21:45:31Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.77, 14, 1008.8257, 27.02806
2025-09-18T21:45:36Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.78, 14, 1008.91064, 27.235832
2025-09-18T21:45:41Z, 48.2906, 47, 53.5, 56, 54.75, 54.04, 54, 47, 46.78, 14, 1008.91455, 27.065664
2025-09-18T21:45:46Z, 48.35165, 46, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.79, 14, 1009.08984, 27.085625
2025-09-18T21:45:51Z, 48.2906, 46, 53.5, 56.343, 54.718, 53.97, 54, 47, 46.78, 14, 1008.8838, 27.075645
2025-09-18T21:45:56Z, 48.2906, 46, 53.600002, 56, 54.656, 54.16, 54, 47, 46.79, 14, 1008.959, 26.980476
2025-09-18T21:46:01Z, 48.2906, 46, 53.600002, 55.937, 55.031, 54.07, 54, 47, 46.8, 14, 1008.9956, 27.340982
2025-09-18T21:46:06Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.8, 14, 1008.94824, 27.245884
2025-09-18T21:46:11Z, 48.2906, 46, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.79, 14, 1009.0659, 27.103235
2025-09-18T21:46:16Z, 48.35165, 47, 53.5, 55.937, 54.812, 54.22, 54, 47, 46.77, 14, 1009.34033, 27.093237
2025-09-18T21:46:21Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.79, 14, 1009.02637, 27.113232
2025-09-18T21:46:26Z, 48.2906, 46, 53.600002, 55.906, 54.75, 54.07, 54, 47, 46.78, 14, 1008.9697, 27.103235
2025-09-18T21:46:31Z, 48.2906, 47, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.79, 14, 1009.0464, 27.085625
2025-09-18T21:46:36Z, 48.2906, 47, 53.5, 56.312, 54.937, 53.97, 54, 47, 46.79, 14, 1008.8838, 27.276033
2025-09-18T21:46:41Z, 48.2906, 47, 53.600002, 56.281, 54.812, 53.91, 54, 47, 46.77, 14, 1009.0039, 27.43608
2025-09-18T21:46:46Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.79, 14, 1009.16504, 27.826738
2025-09-18T21:46:51Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.78, 14, 1008.9697, 27.408737
2025-09-18T21:46:56Z, 48.2906, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.78, 14, 1008.9907, 27.493769
2025-09-18T21:47:01Z, 48.2906, 48, 53.600002, 56.218, 54.687, 54.13, 54, 47, 46.78, 14, 1008.7876, 27.103235
2025-09-18T21:47:06Z, 48.2906, 48, 53.5, 56, 55.093, 54, 54, 47, 46.77, 14, 1008.88525, 27.178268
2025-09-18T21:47:11Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.75, 14, 1008.9663, 27.836998
2025-09-18T21:47:16Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.77, 14, 1009.0596, 27.160799
2025-09-18T21:47:21Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.77, 14, 1009.12646, 27.073242
2025-09-18T21:47:26Z, 48.2906, 47, 53.600002, 56.25, 54.875, 53.91, 54, 47, 46.78, 14, 1008.89453, 27.198334
2025-09-18T21:47:31Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.19, 54, 47, 46.79, 14, 1008.78076, 28.413645
2025-09-18T21:47:36Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.79, 14, 1009.01465, 27.045706
2025-09-18T21:47:41Z, 48.2906, 47, 53.600002, 56, 54.718, 53.97, 54, 47, 46.78, 14, 1009.0967, 27.371239
2025-09-18T21:47:46Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.77, 14, 1009.20996, 28.006676
2025-09-18T21:47:51Z, 48.35165, 46, 53.5, 56.312, 55.093, 53.91, 54, 47, 46.79, 14, 1009.0303, 27.075645
2025-09-18T21:47:56Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.78, 14, 1008.91064, 27.493769
2025-09-18T21:48:01Z, 48.35165, 48, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.77, 14, 1008.94434, 27.12323
2025-09-18T21:48:06Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.78, 14, 1008.97754, 27.143225
2025-09-18T21:48:11Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.78, 14, 1009.0215, 27.008135
2025-09-18T21:48:16Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.79, 14, 1009.01855, 27.093237
2025-09-18T21:48:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.8, 14, 1008.98, 27.010311
2025-09-18T21:48:26Z, 48.2906, 47, 53.5, 56.25, 54.75, 54, 54, 47, 46.8, 14, 1009.0117, 27.045706
2025-09-18T21:48:31Z, 48.2906, 47, 53.5, 56.156, 54.812, 54, 54, 47, 46.79, 14, 1009.0342, 27.02806
2025-09-18T21:48:36Z, 48.2906, 47, 53.600002, 56.375, 54.75, 54.04, 54, 47, 46.78, 14, 1009.0449, 27.313568
2025-09-18T21:48:41Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.79, 14, 1008.8203, 28.047998
2025-09-18T21:48:46Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.19, 54, 47, 46.8, 14, 1008.8887, 27.065664
2025-09-18T21:48:51Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.81, 14, 1009.15137, 27.864027
2025-09-18T21:48:56Z, 48.2906, 47, 53.600002, 56.375, 54.875, 53.91, 54, 47, 46.8, 14, 1009.0791, 27.483631
2025-09-18T21:49:01Z, 48.2906, 48, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.81, 14, 1008.8584, 27.456322
2025-09-18T21:49:06Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.78, 14, 1009.1929, 27.408737
2025-09-18T21:49:11Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.79, 14, 1008.7129, 27.368326
2025-09-18T21:49:16Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.8, 14, 1009.03125, 27.265984
2025-09-18T21:49:21Z, 48.2906, 47, 53.600002, 56.312, 55.062, 53.94, 54, 47, 46.8, 14, 1009.249, 27.065664
2025-09-18T21:49:26Z, 48.2906, 47, 53.600002, 56.375, 54.687, 53.97, 54, 47, 46.8, 14, 1008.9492, 27.503906
2025-09-18T21:49:31Z, 48.2906, 46, 53.5, 56, 54.937, 54.1, 54, 47, 46.8, 14, 1008.94434, 27.160799
2025-09-18T21:49:36Z, 48.35165, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.8, 14, 1008.8452, 27.103235
2025-09-18T21:49:41Z, 48.35165, 47, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.78, 14, 1008.8628, 28.957666
2025-09-18T21:49:46Z, 48.35165, 46, 53.600002, 56.437, 54.843, 54.19, 54, 47, 46.78, 14, 1008.875, 27.103235
2025-09-18T21:49:51Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.16, 54, 47, 46.78, 14, 1008.875, 27.245884
2025-09-18T21:49:56Z, 48.2906, 48, 53.5, 56.187, 54.781, 54, 54, 47, 46.78, 14, 1009.0054, 27.948812
2025-09-18T21:50:01Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.77, 14, 1008.7422, 27.235832
2025-09-18T21:50:06Z, 48.35165, 47, 53.600002, 56.375, 54.718, 53.94, 54, 47, 46.78, 14, 1009.0845, 27.293432
2025-09-18T21:50:11Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.79, 14, 1008.9077, 27.561646
2025-09-18T21:50:16Z, 48.2906, 48, 53.600002, 56.406, 54.937, 54.07, 54, 47, 46.79, 14, 1008.9907, 27.075645
2025-09-18T21:50:21Z, 48.35165, 47, 53.5, 56.125, 54.843, 53.94, 54, 47, 46.76, 14, 1008.78125, 27.293432
2025-09-18T21:50:26Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.79, 14, 1008.86426, 27.113232
2025-09-18T21:50:31Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.78, 14, 1009.1719, 27.408737
2025-09-18T21:50:36Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.07, 54, 47, 46.81, 14, 1008.96533, 27.140768
2025-09-18T21:50:41Z, 48.35165, 47, 53.600002, 56.406, 55.156, 53.94, 54, 47, 46.8, 14, 1008.96436, 27.208366
2025-09-18T21:50:46Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.79, 14, 1008.8008, 26.998173
2025-09-18T21:50:51Z, 48.2906, 47, 53.5, 55.906, 55, 54.04, 54, 47, 46.76, 14, 1008.86865, 27.045706
2025-09-18T21:50:56Z, 48.2906, 45, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.78, 14, 1009.041, 27.588903
2025-09-18T21:51:01Z, 48.35165, 47, 53.600002, 56.125, 54.906, 53.94, 54, 47, 46.79, 14, 1008.86426, 27.065664
2025-09-18T21:51:06Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.16, 54, 47, 46.79, 14, 1009.01855, 27.113232
2025-09-18T21:51:11Z, 48.35165, 46, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.8, 14, 1008.9404, 26.970531
2025-09-18T21:51:16Z, 48.35165, 46, 53.5, 56, 54.718, 54.1, 54, 47, 46.81, 14, 1009.0049, 27.160799
2025-09-18T21:51:21Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.78, 14, 1009.0449, 27.12323
2025-09-18T21:51:26Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.19, 54, 47, 46.79, 14, 1009.00244, 27.065664
2025-09-18T21:51:31Z, 48.35165, 48, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.81, 14, 1009.14355, 26.990421
2025-09-18T21:51:36Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54, 54, 47, 46.8, 14, 1008.8862, 26.998173
2025-09-18T21:51:41Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.81, 14, 1009.12354, 28.281536
2025-09-18T21:51:46Z, 48.2906, 46, 53.600002, 56.093, 54.906, 54.04, 54, 47, 46.81, 14, 1008.9414, 27.065664
2025-09-18T21:51:51Z, 48.2906, 47, 53.600002, 56.062, 54.875, 53.88, 54, 47, 46.8, 14, 1009.03516, 27.055685
2025-09-18T21:51:56Z, 48.35165, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.79, 14, 1008.86426, 27.446201
2025-09-18T21:52:01Z, 48.412697, 46, 53.600002, 56.406, 54.843, 54.16, 54, 47, 46.8, 14, 1009.12354, 27.541336
2025-09-18T21:52:06Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54, 54, 47, 46.8, 14, 1008.94824, 27.826738
2025-09-18T21:52:11Z, 48.35165, 47, 53.600002, 56.343, 55.125, 54, 54, 47, 46.77, 14, 1008.9092, 27.398634
2025-09-18T21:52:16Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.8, 14, 1009.04346, 27.2184
2025-09-18T21:52:21Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.32, 54, 47, 46.79, 14, 1008.9629, 27.130754
2025-09-18T21:52:26Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.81, 14, 1008.90576, 28.910116
2025-09-18T21:52:31Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.81, 14, 1009.084, 27.826738
2025-09-18T21:52:36Z, 48.412697, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.81, 14, 1008.88184, 27.198334
2025-09-18T21:52:41Z, 48.35165, 46, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.78, 14, 1008.8076, 27.075645
2025-09-18T21:52:46Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.79, 14, 1009.0381, 26.98821
2025-09-18T21:52:51Z, 48.35165, 46, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.8, 14, 1009.0117, 27.340982
2025-09-18T21:52:56Z, 48.35165, 45, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.8, 14, 1008.7822, 27.065664
2025-09-18T21:53:01Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.79, 14, 1008.92334, 27.018097
2025-09-18T21:53:06Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54, 54, 47, 46.81, 14, 1008.9575, 27.42596
2025-09-18T21:53:11Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.13, 54, 47, 46.79, 14, 1008.8916, 27.53118
2025-09-18T21:53:16Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.78, 14, 1008.8364, 27.065664
2025-09-18T21:53:21Z, 48.2906, 47, 53.600002, 56.437, 54.625, 54.04, 54, 47, 46.81, 14, 1009.06836, 27.198334
2025-09-18T21:53:26Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.79, 14, 1008.7051, 27.055685
2025-09-18T21:53:31Z, 48.2906, 47, 53.600002, 56.25, 55.062, 53.97, 54, 47, 46.8, 14, 1008.8574, 27.045706
2025-09-18T21:53:36Z, 48.2906, 46, 53.600002, 56.125, 55, 54.19, 54, 47, 46.81, 14, 1008.8384, 27.408737
2025-09-18T21:53:41Z, 48.35165, 46, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.8, 14, 1008.76953, 26.978249
2025-09-18T21:53:46Z, 48.2906, 46, 53.600002, 56.312, 54.875, 54, 54, 47, 46.81, 14, 1008.6997, 27.085625
2025-09-18T21:53:51Z, 48.35165, 46, 53.600002, 56.343, 54.781, 54, 54, 47, 46.82, 14, 1008.98193, 26.998173
2025-09-18T21:53:56Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.83, 14, 1008.8169, 27.408737
2025-09-18T21:54:01Z, 48.2906, 48, 53.5, 56.218, 54.593, 54.13, 54, 47, 46.83, 14, 1008.8999, 27.018097
2025-09-18T21:54:06Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.83, 14, 1009.02686, 27.170815
2025-09-18T21:54:11Z, 48.2906, 46, 53.600002, 56.343, 55.093, 53.97, 54, 47, 46.82, 14, 1008.92676, 28.149324
2025-09-18T21:54:16Z, 48.2906, 46, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.82, 14, 1008.8872, 27.2184
2025-09-18T21:54:21Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.81, 14, 1009.1157, 27.408737
2025-09-18T21:54:26Z, 48.2906, 48, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.81, 14, 1008.7988, 27.113232
2025-09-18T21:54:31Z, 48.35165, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.8, 14, 1008.8452, 26.960587
2025-09-18T21:54:36Z, 48.35165, 46, 53.600002, 56.218, 54.906, 53.91, 54, 47, 46.8, 14, 1009.1543, 27.045706
2025-09-18T21:54:41Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.25, 54, 47, 46.81, 14, 1009.22656, 27.53118
2025-09-18T21:54:46Z, 48.35165, 48, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.8, 14, 1008.6904, 27.398634
2025-09-18T21:54:51Z, 48.35165, 48, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.82, 14, 1009.0376, 27.514044
2025-09-18T21:54:56Z, 48.35165, 47, 53.600002, 56, 55.062, 54.22, 54, 47, 46.81, 14, 1008.7705, 27.884583
2025-09-18T21:55:01Z, 48.35165, 47, 53.5, 56.031, 54.875, 54.04, 54, 47, 46.77, 14, 1008.7578, 26.98821
2025-09-18T21:55:06Z, 48.35165, 45, 53.600002, 56.468, 54.656, 54.1, 54, 47, 46.8, 14, 1008.9258, 27.198334
2025-09-18T21:55:11Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.91, 54, 47, 46.8, 14, 1009.01953, 26.913036
2025-09-18T21:55:16Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.19, 54, 47, 46.78, 14, 1008.9541, 27.075645
2025-09-18T21:55:21Z, 48.35165, 48, 53.600002, 55.937, 54.812, 54.1, 54, 47, 46.81, 14, 1008.9375, 27.045706
2025-09-18T21:55:26Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.81, 14, 1008.8423, 27.035725
2025-09-18T21:55:31Z, 48.35165, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.77, 14, 1008.8613, 27.351067
2025-09-18T21:55:36Z, 48.35165, 46, 53.600002, 56, 54.718, 54.16, 54, 47, 46.8, 14, 1008.9404, 27.075645
2025-09-18T21:55:41Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54, 54, 47, 46.81, 14, 1008.8345, 27.085625
2025-09-18T21:55:46Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.04, 54, 47, 46.82, 14, 1008.83154, 27.065664
2025-09-18T21:55:51Z, 48.2906, 47, 53.5, 56.218, 54.656, 54.04, 54, 47, 46.83, 14, 1008.916, 27.371239
2025-09-18T21:55:56Z, 48.35165, 47, 53.600002, 56, 54.843, 54.16, 54, 47, 46.83, 14, 1008.87646, 27.2184
2025-09-18T21:56:01Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.81, 14, 1008.8711, 27.616089
2025-09-18T21:56:06Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.83, 14, 1008.84863, 27.140768
2025-09-18T21:56:11Z, 48.35165, 47, 53.5, 56.187, 54.75, 54.04, 54, 47, 46.83, 14, 1008.76514, 27.53118
2025-09-18T21:56:16Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.83, 14, 1008.6304, 27.330896
2025-09-18T21:56:21Z, 48.35165, 47, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.84, 14, 1008.89307, 27.008135
2025-09-18T21:56:26Z, 48.2906, 47, 53.5, 56.218, 55, 54.29, 54, 47, 46.83, 14, 1008.7529, 27.02806
2025-09-18T21:56:31Z, 48.2906, 47, 53.600002, 56.156, 55, 54, 54, 47, 46.84, 14, 1008.937, 27.035725
2025-09-18T21:56:36Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.83, 14, 1008.93994, 27.57873
2025-09-18T21:56:41Z, 48.2906, 46, 53.600002, 56.093, 54.968, 53.97, 54, 47, 46.85, 14, 1008.74365, 27.37843
2025-09-18T21:56:46Z, 48.2906, 48, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.83, 14, 1009.1616, 27.40572
2025-09-18T21:56:51Z, 48.35165, 46, 53.600002, 56.281, 54.656, 54.25, 54, 47, 46.81, 14, 1008.84766, 28.899452
2025-09-18T21:56:56Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.8, 14, 1008.95215, 27.41584
2025-09-18T21:57:01Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.1, 54, 47, 46.81, 14, 1008.8545, 28.09141
2025-09-18T21:57:06Z, 48.2906, 47, 53.600002, 56.187, 55.031, 54.1, 54, 47, 46.79, 14, 1008.6299, 27.700928
2025-09-18T21:57:11Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.82, 14, 1008.6968, 27.673828
2025-09-18T21:57:16Z, 48.35165, 48, 53.600002, 56.093, 54.906, 54.13, 54, 47, 46.81, 14, 1008.92676, 27.690702
2025-09-18T21:57:21Z, 48.35165, 47, 53.600002, 56, 54.906, 54.04, 54, 47, 46.82, 14, 1008.9424, 28.741106
2025-09-18T21:57:26Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.8, 14, 1008.9414, 27.093237
2025-09-18T21:57:31Z, 48.35165, 48, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.78, 14, 1009.00635, 27.065664
2025-09-18T21:57:36Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.19, 54, 47, 46.78, 14, 1009.0215, 27.085625
2025-09-18T21:57:41Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.8, 14, 1009.167, 28.804388
2025-09-18T21:57:46Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.83, 14, 1008.9595, 27.466442
2025-09-18T21:57:51Z, 48.2906, 46, 53.600002, 56, 55, 53.94, 54, 47, 46.81, 14, 1008.89014, 27.2184
2025-09-18T21:57:56Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.79, 14, 1008.78906, 27.075645
2025-09-18T21:58:01Z, 48.35165, 48, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.81, 14, 1008.7627, 27.198334
2025-09-18T21:58:06Z, 48.35165, 47, 53.600002, 56.281, 54.937, 54, 54, 47, 46.81, 14, 1009.001, 27.43608
2025-09-18T21:58:11Z, 48.35165, 48, 53.600002, 56.093, 54.843, 54.16, 54, 47, 46.82, 14, 1008.60547, 26.980476
2025-09-18T21:58:16Z, 48.35165, 45, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.79, 14, 1009.0542, 27.065664
2025-09-18T21:58:21Z, 48.35165, 48, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.8, 14, 1008.9204, 26.922964
2025-09-18T21:58:26Z, 48.35165, 47, 53.5, 56.156, 55.125, 53.97, 54, 47, 46.81, 14, 1008.98193, 27.065664
2025-09-18T21:58:31Z, 48.35165, 48, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.78, 14, 1009.0967, 27.752054
2025-09-18T21:58:36Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.78, 14, 1008.6963, 27.065664
2025-09-18T21:58:41Z, 48.35165, 46, 53.600002, 56.406, 54.875, 54.07, 54, 47, 46.81, 14, 1008.8584, 27.018097
2025-09-18T21:58:46Z, 48.35165, 46, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.84, 14, 1008.834, 27.038023
2025-09-18T21:58:51Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.22, 54, 47, 46.82, 14, 1008.74023, 27.235832
2025-09-18T21:58:56Z, 48.412697, 46, 53.5, 56.156, 54.843, 54.22, 54, 47, 46.8, 14, 1009.0244, 27.083239
2025-09-18T21:59:01Z, 48.35165, 48, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.79, 14, 1008.9512, 28.054226
2025-09-18T21:59:06Z, 48.35165, 46, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.82, 14, 1009.0493, 27.996346
2025-09-18T21:59:11Z, 48.35165, 48, 53.600002, 56.125, 55.093, 54.04, 54, 47, 46.81, 14, 1008.9863, 26.998173
2025-09-18T21:59:16Z, 48.35165, 46, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.79, 14, 1008.7329, 27.51087
2025-09-18T21:59:21Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.82, 14, 1008.75195, 27.170815
2025-09-18T21:59:26Z, 48.35165, 46, 53.600002, 56.468, 54.656, 54.1, 54, 47, 46.8, 14, 1008.96826, 27.018097
2025-09-18T21:59:31Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.83, 14, 1008.93555, 27.065664
2025-09-18T21:59:36Z, 48.2906, 46, 53.600002, 56.375, 54.875, 54, 54, 47, 46.79, 14, 1009.0698, 27.160799
2025-09-18T21:59:41Z, 48.35165, 46, 53.5, 56.406, 54.593, 54, 54, 47, 46.83, 14, 1008.6621, 27.093237
2025-09-18T21:59:46Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54, 54, 47, 46.82, 14, 1008.9507, 28.074923
2025-09-18T21:59:51Z, 48.2906, 48, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.81, 14, 1008.83154, 27.225782
2025-09-18T21:59:56Z, 48.35165, 47, 53.600002, 56, 55.093, 54.04, 54, 47, 46.82, 14, 1008.7881, 27.588903
2025-09-18T22:00:01Z, 48.35165, 48, 53.600002, 56.375, 54.625, 53.91, 54, 47, 46.82, 14, 1008.8081, 27.466442
2025-09-18T22:00:06Z, 48.35165, 48, 53.600002, 56.312, 54.687, 54, 54, 47, 46.83, 14, 1008.79736, 27.103235
2025-09-18T22:00:11Z, 48.35165, 46, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.84, 14, 1008.7344, 27.025745
2025-09-18T22:00:16Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.83, 14, 1008.7544, 27.093237
2025-09-18T22:00:21Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.82, 14, 1008.9424, 27.075645
2025-09-18T22:00:26Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54, 54, 47, 46.8, 14, 1008.9365, 27.398634
2025-09-18T22:00:31Z, 48.35165, 46, 53.600002, 56.218, 54.781, 53.88, 54, 47, 46.83, 14, 1008.68994, 26.98821
2025-09-18T22:00:36Z, 48.2906, 46, 53.600002, 56, 55.062, 54.13, 54, 47, 46.82, 14, 1008.895, 27.160799
2025-09-18T22:00:41Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.82, 14, 1008.75195, 27.41584
2025-09-18T22:00:46Z, 48.412697, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.82, 14, 1008.83154, 27.283365
2025-09-18T22:00:51Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.29, 54, 47, 46.83, 14, 1008.8574, 27.085625
2025-09-18T22:00:56Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.22, 54, 47, 46.83, 14, 1008.896, 27.12323
2025-09-18T22:01:01Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54, 54, 47, 46.81, 14, 1008.8545, 26.950642
2025-09-18T22:01:06Z, 48.2906, 46, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.84, 14, 1008.97266, 27.245884
2025-09-18T22:01:11Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.84, 14, 1008.88916, 27.276033
2025-09-18T22:01:16Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.83, 14, 1008.8179, 27.103235
2025-09-18T22:01:21Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54.04, 54, 47, 46.8, 14, 1008.8701, 27.330896
2025-09-18T22:01:26Z, 48.2906, 47, 53.600002, 56.343, 54.968, 54.04, 54, 47, 46.82, 14, 1009.0415, 27.255934
2025-09-18T22:01:31Z, 48.35165, 47, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.83, 14, 1008.86865, 27.408737
2025-09-18T22:01:36Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.81, 14, 1009.1206, 27.085625
2025-09-18T22:01:41Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.81, 14, 1008.90283, 27.008135
2025-09-18T22:01:46Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.78, 14, 1009.1284, 27.008135
2025-09-18T22:01:51Z, 48.35165, 47, 53.600002, 56.562, 54.875, 54.29, 54, 47, 46.8, 14, 1008.9375, 27.170815
2025-09-18T22:01:56Z, 48.35165, 48, 53.600002, 55.968, 54.687, 54, 54, 47, 46.8, 14, 1008.9126, 27.371239
2025-09-18T22:02:01Z, 48.35165, 46, 53.600002, 56.375, 54.718, 54.1, 54, 47, 46.81, 14, 1008.9258, 27.008135
2025-09-18T22:02:06Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.8, 14, 1008.9956, 27.103235
2025-09-18T22:02:11Z, 48.35165, 47, 53.600002, 56.125, 55.093, 53.91, 54, 47, 46.8, 14, 1009.0591, 27.901281
2025-09-18T22:02:16Z, 48.35165, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.82, 14, 1008.82764, 27.483631
2025-09-18T22:02:21Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.79, 14, 1008.8799, 27.065664
2025-09-18T22:02:26Z, 48.35165, 47, 53.600002, 56.093, 54.875, 53.94, 54, 47, 46.79, 14, 1008.84814, 27.120739
2025-09-18T22:02:31Z, 48.2906, 47, 53.600002, 56.406, 54.781, 54.1, 54, 47, 46.79, 14, 1008.7173, 27.310726
2025-09-18T22:02:36Z, 48.35165, 48, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.81, 14, 1008.8779, 27.64666
2025-09-18T22:02:41Z, 48.2906, 49, 53.600002, 55.968, 55.093, 53.94, 54, 47, 46.79, 14, 1008.8799, 27.711153
2025-09-18T22:02:46Z, 48.35165, 48, 53.600002, 56.375, 55.093, 54, 54, 47, 46.8, 14, 1008.9048, 27.388533
2025-09-18T22:02:51Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.22, 54, 47, 46.77, 14, 1008.80225, 27.942463
2025-09-18T22:02:56Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54.1, 54, 47, 46.8, 14, 1008.94434, 27.045706
2025-09-18T22:03:01Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54, 54, 47, 46.8, 14, 1008.96436, 27.340982
2025-09-18T22:03:06Z, 48.2906, 48, 53.5, 56.437, 54.625, 54.1, 54, 47, 46.81, 14, 1009.0166, 26.990421
2025-09-18T22:03:11Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.81, 14, 1008.7754, 26.998173
2025-09-18T22:03:16Z, 48.35165, 46, 53.600002, 56, 54.687, 54.19, 54, 47, 46.82, 14, 1008.8794, 27.113232
2025-09-18T22:03:21Z, 48.35165, 46, 53.600002, 56, 55.156, 54.13, 54, 47, 46.82, 14, 1008.9346, 27.075645
2025-09-18T22:03:26Z, 48.35165, 47, 53.5, 56.031, 55.093, 53.97, 54, 47, 46.82, 14, 1008.7803, 27.320812
2025-09-18T22:03:31Z, 48.2906, 48, 53.600002, 56.375, 54.656, 53.91, 54, 47, 46.81, 14, 1009.00195, 27.045706
2025-09-18T22:03:36Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.22, 54, 47, 46.81, 14, 1008.7949, 27.083239
2025-09-18T22:03:41Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.82, 14, 1008.67285, 27.055685
2025-09-18T22:03:46Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54, 54, 47, 46.81, 14, 1009.0176, 27.170815
2025-09-18T22:03:51Z, 48.412697, 46, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.83, 14, 1008.78516, 28.043877
2025-09-18T22:03:56Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.22, 54, 47, 46.81, 14, 1009.0337, 27.045706
2025-09-18T22:04:01Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.83, 14, 1009.0464, 27.398634
2025-09-18T22:04:06Z, 48.35165, 48, 53.600002, 56.312, 55.093, 54, 54, 47, 46.79, 14, 1008.9868, 27.521025
2025-09-18T22:04:11Z, 48.35165, 47, 53.600002, 55.937, 54.718, 54.13, 54, 47, 46.79, 14, 1008.8203, 27.836998
2025-09-18T22:04:16Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.04, 54, 47, 46.81, 14, 1008.71924, 27.333704
2025-09-18T22:04:21Z, 48.2906, 47, 53.600002, 56.062, 55, 53.97, 54, 47, 46.81, 14, 1008.98096, 27.388533
2025-09-18T22:04:26Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.81, 14, 1008.89404, 27.368326
2025-09-18T22:04:31Z, 48.35165, 48, 53.600002, 56.093, 54.906, 54.19, 54, 47, 46.83, 14, 1008.9199, 27.2184
2025-09-18T22:04:36Z, 48.2906, 48, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.8, 14, 1008.7539, 28.207275
2025-09-18T22:04:41Z, 48.35165, 47, 53.600002, 56.281, 54.562, 54.04, 54, 47, 46.81, 14, 1008.84766, 27.045706
2025-09-18T22:04:46Z, 48.35165, 47, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.81, 14, 1008.9258, 27.093237
2025-09-18T22:04:51Z, 48.2906, 48, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.8, 14, 1008.8135, 27.055685
2025-09-18T22:04:56Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54.16, 54, 47, 46.82, 14, 1008.77637, 27.826738
2025-09-18T22:05:01Z, 48.35165, 48, 53.600002, 56.375, 54.75, 53.97, 54, 47, 46.78, 14, 1008.7954, 26.922964
2025-09-18T22:05:06Z, 48.2906, 47, 53.600002, 56.156, 54.937, 53.91, 54, 47, 46.8, 14, 1009.03516, 27.170815
2025-09-18T22:05:11Z, 48.35165, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.8, 14, 1008.8335, 26.980476
2025-09-18T22:05:16Z, 48.2906, 46, 53.600002, 56.375, 54.812, 54.1, 54, 47, 46.81, 14, 1008.7627, 27.466442
2025-09-18T22:05:21Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54.1, 54, 47, 46.81, 14, 1009.0127, 27.456322
2025-09-18T22:05:26Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.8, 14, 1008.897, 27.225782
2025-09-18T22:05:31Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54.16, 54, 47, 46.79, 14, 1008.9751, 27.065664
2025-09-18T22:05:36Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.8, 14, 1008.88477, 27.093237
2025-09-18T22:05:41Z, 48.35165, 47, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.8, 14, 1008.8584, 27.55149
2025-09-18T22:05:46Z, 48.35165, 48, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.8, 14, 1008.6787, 27.008135
2025-09-18T22:05:51Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.8, 14, 1008.97217, 27.065664
2025-09-18T22:05:56Z, 48.35165, 49, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.81, 14, 1009.0205, 27.265984
2025-09-18T22:06:01Z, 48.35165, 47, 53.7, 56.031, 54.843, 54, 54, 47, 46.79, 14, 1008.85205, 27.160799
2025-09-18T22:06:06Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.78, 14, 1008.9463, 27.398634
2025-09-18T22:06:11Z, 48.35165, 46, 53.600002, 56.156, 54.812, 54.19, 54, 47, 46.8, 14, 1009.0327, 27.095604
2025-09-18T22:06:16Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.13, 54, 47, 46.82, 14, 1008.978, 27.103235
2025-09-18T22:06:21Z, 48.35165, 47, 53.600002, 56.281, 55.031, 54, 54, 47, 46.82, 14, 1008.8833, 27.02806
2025-09-18T22:06:26Z, 48.35165, 46, 53.600002, 55.937, 54.687, 54.16, 54, 47, 46.8, 14, 1008.86914, 27.476562
2025-09-18T22:06:31Z, 48.35165, 46, 53.600002, 56.125, 54.906, 54.19, 54, 47, 46.82, 14, 1008.7637, 26.950642
2025-09-18T22:06:36Z, 48.35165, 48, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.83, 14, 1008.76904, 27.035725
2025-09-18T22:06:41Z, 48.35165, 46, 53.600002, 56.156, 54.812, 54.25, 54, 47, 46.82, 14, 1008.8711, 27.150784
2025-09-18T22:06:46Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.82, 14, 1008.8198, 27.170815
2025-09-18T22:06:51Z, 48.35165, 47, 53.600002, 56.437, 55.125, 54.04, 54, 47, 46.83, 14, 1008.85645, 27.503906
2025-09-18T22:06:56Z, 48.2906, 46, 53.600002, 56, 55.093, 53.97, 54, 47, 46.83, 14, 1009.01904, 26.960587
2025-09-18T22:07:01Z, 48.412697, 47, 53.5, 56.5, 54.656, 54.07, 54, 47, 46.82, 14, 1008.93066, 27.959126
2025-09-18T22:07:06Z, 48.35165, 47, 53.600002, 56.093, 55, 54.19, 54, 47, 46.83, 14, 1008.9248, 27.150784
2025-09-18T22:07:11Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.83, 14, 1009.01514, 27.456322
2025-09-18T22:07:16Z, 48.412697, 48, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.83, 14, 1008.8882, 27.083239
2025-09-18T22:07:21Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.16, 54, 47, 46.83, 14, 1008.8804, 27.150784
2025-09-18T22:07:26Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.84, 14, 1008.9053, 27.093237
2025-09-18T22:07:31Z, 48.35165, 45, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.83, 14, 1008.8447, 27.133226
2025-09-18T22:07:36Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.85, 14, 1008.83496, 27.273296
2025-09-18T22:07:41Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.85, 14, 1008.9697, 27.083239
2025-09-18T22:07:46Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.83, 14, 1009.10596, 27.015764
2025-09-18T22:07:51Z, 48.35165, 48, 53.600002, 56.125, 55, 54.13, 54, 47, 46.83, 14, 1008.8408, 27.075645
2025-09-18T22:07:56Z, 48.35165, 46, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.83, 14, 1008.93555, 27.293432
2025-09-18T22:08:01Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.83, 14, 1009.0464, 27.330896
2025-09-18T22:08:06Z, 48.35165, 48, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.81, 14, 1008.812, 27.43608
2025-09-18T22:08:11Z, 48.412697, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.83, 14, 1008.88525, 27.310726
2025-09-18T22:08:16Z, 48.412697, 46, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.8, 14, 1008.79004, 27.884583
2025-09-18T22:08:21Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.22, 54, 47, 46.79, 14, 1009.01855, 27.71466
2025-09-18T22:08:26Z, 48.35165, 46, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.83, 14, 1009.09033, 27.188301
2025-09-18T22:08:31Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.84, 14, 1008.6631, 27.075645
2025-09-18T22:08:36Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.04, 54, 47, 46.83, 14, 1008.7256, 27.02806
2025-09-18T22:08:41Z, 48.35165, 46, 53.600002, 56.281, 54.875, 54.22, 54, 47, 46.84, 14, 1009.0039, 27.2184
2025-09-18T22:08:46Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.84, 14, 1008.8618, 27.045706
2025-09-18T22:08:51Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.32, 54, 47, 46.84, 14, 1008.88135, 27.065664
2025-09-18T22:08:56Z, 48.35165, 47, 53.600002, 56.5, 54.625, 54.19, 54, 47, 46.85, 14, 1008.75146, 26.932892
2025-09-18T22:09:01Z, 48.35165, 48, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.84, 14, 1008.54834, 26.940697
2025-09-18T22:09:06Z, 48.35165, 47, 53.600002, 56.218, 55.031, 54.16, 54, 47, 46.82, 14, 1008.9346, 27.473494
2025-09-18T22:09:11Z, 48.35165, 48, 53.600002, 56.218, 54.906, 54, 54, 47, 46.83, 14, 1008.999, 27.018097
2025-09-18T22:09:16Z, 48.412697, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.85, 14, 1009.0054, 26.998173
2025-09-18T22:09:21Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.83, 14, 1008.9082, 27.493769
2025-09-18T22:09:26Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.83, 14, 1008.9121, 27.948812
2025-09-18T22:09:31Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.25, 54, 47, 46.84, 14, 1008.8535, 27.093237
2025-09-18T22:09:36Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.19, 54, 47, 46.85, 14, 1008.8667, 27.66362
2025-09-18T22:09:41Z, 48.35165, 47, 53.600002, 56.437, 54.781, 54, 54, 47, 46.82, 14, 1009.08496, 27.045706
2025-09-18T22:09:46Z, 48.35165, 47, 53.5, 56.312, 55.093, 53.97, 54, 47, 46.84, 14, 1008.9248, 27.170815
2025-09-18T22:09:51Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.16, 54, 47, 46.84, 14, 1008.88525, 27.388533
2025-09-18T22:09:56Z, 48.35165, 48, 53.600002, 56, 54.968, 54.07, 54, 47, 46.85, 14, 1008.9697, 27.493769
2025-09-18T22:10:01Z, 48.412697, 47, 53.600002, 55.937, 54.968, 54, 54, 47, 46.83, 14, 1008.8179, 27.075645
2025-09-18T22:10:06Z, 48.2906, 47, 53.600002, 56.406, 54.687, 54, 54, 47, 46.81, 14, 1008.8584, 27.160799
2025-09-18T22:10:11Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.19, 54, 47, 46.82, 14, 1008.9507, 27.150784
2025-09-18T22:10:16Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.22, 54, 47, 46.8, 14, 1008.8545, 27.245884
2025-09-18T22:10:21Z, 48.35165, 46, 53.600002, 56.343, 54.781, 54.29, 54, 47, 46.81, 14, 1009.13135, 26.950642
2025-09-18T22:10:26Z, 48.412697, 46, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.81, 14, 1008.9136, 27.075645
2025-09-18T22:10:31Z, 48.2906, 48, 53.600002, 56.031, 55, 54.07, 54, 47, 46.83, 14, 1008.76904, 26.998173
2025-09-18T22:10:36Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.79, 14, 1008.79297, 27.55149
2025-09-18T22:10:41Z, 48.35165, 47, 53.7, 56.218, 54.968, 54.04, 54, 47, 46.8, 14, 1008.853, 27.045706
2025-09-18T22:10:46Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.81, 14, 1008.8779, 26.98821
2025-09-18T22:10:51Z, 48.412697, 48, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.8, 14, 1008.9204, 27.045706
2025-09-18T22:10:56Z, 48.412697, 47, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.81, 14, 1008.90967, 27.66362
2025-09-18T22:11:01Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.81, 14, 1008.91895, 26.998173
2025-09-18T22:11:06Z, 48.2906, 47, 53.600002, 56, 54.718, 54.16, 54, 47, 46.81, 14, 1008.97705, 27.035725
2025-09-18T22:11:11Z, 48.412697, 48, 53.600002, 56.125, 55.031, 54.04, 54, 47, 46.81, 14, 1009.1167, 27.065664
2025-09-18T22:11:16Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.83, 14, 1008.8247, 27.075645
2025-09-18T22:11:21Z, 48.35165, 46, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.81, 14, 1008.83057, 27.41584
2025-09-18T22:11:26Z, 48.35165, 46, 53.600002, 56.437, 54.906, 54, 54, 47, 46.84, 14, 1008.97266, 27.103235
2025-09-18T22:11:31Z, 48.35165, 46, 53.600002, 56.531, 54.812, 53.91, 54, 47, 46.81, 14, 1009.0205, 27.113232
2025-09-18T22:11:36Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.81, 14, 1008.7949, 27.466442
2025-09-18T22:11:41Z, 48.412697, 46, 53.600002, 56.25, 54.781, 54.19, 54, 47, 46.83, 14, 1008.9951, 27.483631
2025-09-18T22:11:46Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54, 54, 47, 46.83, 14, 1008.8369, 27.351067
2025-09-18T22:11:51Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.83, 14, 1009.02783, 28.26526
2025-09-18T22:11:56Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.84, 14, 1008.9131, 27.446201
2025-09-18T22:12:01Z, 48.412697, 47, 53.600002, 56.437, 54.687, 54.04, 54, 47, 46.85, 14, 1009.02637, 27.42596
2025-09-18T22:12:06Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.85, 14, 1009.0449, 27.816477
2025-09-18T22:12:11Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.85, 14, 1008.67236, 27.255934
2025-09-18T22:12:16Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.86, 14, 1008.67725, 27.170815
2025-09-18T22:12:21Z, 48.412697, 46, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.82, 14, 1009.0376, 27.085625
2025-09-18T22:12:26Z, 48.35165, 47, 53.600002, 56.125, 55.156, 54.04, 54, 47, 46.84, 14, 1009.04395, 27.143225
2025-09-18T22:12:31Z, 48.35165, 46, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.83, 14, 1008.60254, 27.02806
2025-09-18T22:12:36Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.84, 14, 1009.20215, 27.065664
2025-09-18T22:12:41Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.84, 14, 1009.04395, 27.075645
2025-09-18T22:12:46Z, 48.412697, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.84, 14, 1008.56836, 27.2184
2025-09-18T22:12:51Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.83, 14, 1008.9844, 27.398634
2025-09-18T22:12:56Z, 48.35165, 45, 53.600002, 56.218, 54.906, 54.22, 54, 47, 46.84, 14, 1008.8457, 27.035725
2025-09-18T22:13:01Z, 48.35165, 48, 53.600002, 56.031, 54.687, 54, 54, 47, 46.83, 14, 1008.87744, 27.493769
2025-09-18T22:13:06Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.84, 14, 1008.97266, 27.140768
2025-09-18T22:13:11Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.22, 54, 47, 46.85, 14, 1008.9219, 27.160799
2025-09-18T22:13:16Z, 48.35165, 46, 53.600002, 56.062, 55.062, 54.25, 54, 47, 46.84, 14, 1009.0239, 27.408737
2025-09-18T22:13:21Z, 48.412697, 46, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.83, 14, 1008.93164, 27.140768
2025-09-18T22:13:26Z, 48.35165, 47, 53.600002, 56.187, 55, 54.25, 54, 47, 46.84, 14, 1008.8535, 27.170815
2025-09-18T22:13:31Z, 48.35165, 46, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.85, 14, 1008.82715, 27.055685
2025-09-18T22:13:36Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.83, 14, 1009.1377, 27.711153
2025-09-18T22:13:41Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54, 54, 47, 46.81, 14, 1009.0576, 27.636469
2025-09-18T22:13:46Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.19, 54, 47, 46.85, 14, 1008.9263, 27.561646
2025-09-18T22:13:51Z, 48.412697, 47, 53.600002, 56.187, 55.125, 54.1, 54, 47, 46.84, 14, 1008.73047, 27.456322
2025-09-18T22:13:56Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.85, 14, 1008.83203, 27.446201
2025-09-18T22:14:01Z, 48.35165, 46, 53.600002, 56.218, 55.062, 54.04, 54, 47, 46.86, 14, 1008.9746, 27.340982
2025-09-18T22:14:06Z, 48.2906, 45, 53.600002, 56.343, 54.718, 54.25, 54, 47, 46.85, 14, 1009.02637, 27.12323
2025-09-18T22:14:11Z, 48.473747, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.83, 14, 1008.9634, 27.055685
2025-09-18T22:14:16Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.22, 54, 47, 46.83, 14, 1008.68604, 28.302408
2025-09-18T22:14:21Z, 48.35165, 46, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.85, 14, 1008.5532, 27.42596
2025-09-18T22:14:26Z, 48.35165, 48, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.8, 14, 1009.0552, 27.018097
2025-09-18T22:14:31Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.82, 14, 1008.91895, 28.52972
2025-09-18T22:14:36Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54.07, 54, 47, 46.78, 14, 1009.0176, 27.065664
2025-09-18T22:14:41Z, 48.35165, 47, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.77, 14, 1008.87354, 27.113232
2025-09-18T22:14:46Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.32, 54, 47, 46.78, 14, 1008.65283, 27.453217
2025-09-18T22:14:51Z, 48.35165, 46, 53.600002, 56.156, 54.968, 54.16, 54, 47, 46.76, 14, 1008.7134, 27.038023
2025-09-18T22:14:56Z, 48.35165, 46, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.78, 14, 1008.83936, 27.208366
2025-09-18T22:15:01Z, 48.35165, 47, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.8, 14, 1008.9917, 27.313568
2025-09-18T22:15:06Z, 48.35165, 48, 53.7, 56.156, 54.656, 54.19, 54, 47, 46.81, 14, 1008.9575, 27.12323
2025-09-18T22:15:11Z, 48.35165, 47, 53.600002, 56.375, 54.812, 54, 54, 47, 46.79, 14, 1008.9038, 27.008135
2025-09-18T22:15:16Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.16, 54, 47, 46.81, 14, 1008.89795, 27.103235
2025-09-18T22:15:21Z, 48.412697, 47, 53.600002, 56, 55.093, 54.13, 54, 47, 46.79, 14, 1009.062, 27.045706
2025-09-18T22:15:26Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.8, 14, 1008.7617, 27.170815
2025-09-18T22:15:31Z, 48.2906, 46, 53.600002, 56.375, 54.968, 53.97, 54, 47, 46.81, 14, 1008.6875, 27.521025
2025-09-18T22:15:36Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.16, 54, 47, 46.81, 14, 1008.82666, 27.150784
2025-09-18T22:15:41Z, 48.412697, 48, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.82, 14, 1009.1011, 27.038023
2025-09-18T22:15:46Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.8, 14, 1008.72217, 27.055685
2025-09-18T22:15:51Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54, 54, 47, 46.81, 14, 1008.9971, 27.045706
2025-09-18T22:15:56Z, 48.35165, 47, 53.600002, 56.187, 55.125, 53.94, 54, 47, 46.8, 14, 1008.94434, 27.561646
2025-09-18T22:16:01Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.81, 14, 1008.7949, 27.398634
2025-09-18T22:16:06Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.81, 14, 1008.8794, 27.160799
2025-09-18T22:16:11Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.83, 14, 1008.77344, 27.025745
2025-09-18T22:16:16Z, 48.35165, 46, 53.600002, 55.968, 54.937, 54, 54, 47, 46.79, 14, 1008.9751, 27.57873
2025-09-18T22:16:21Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.25, 54, 47, 46.81, 14, 1008.8662, 27.238464
2025-09-18T22:16:26Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.78, 14, 1008.58545, 27.063244
2025-09-18T22:16:31Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54, 54, 47, 46.81, 14, 1008.9175, 27.008135
2025-09-18T22:16:36Z, 48.412697, 48, 53.600002, 56, 54.781, 54.13, 54, 47, 46.82, 14, 1008.83545, 27.103235
2025-09-18T22:16:41Z, 48.35165, 48, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.81, 14, 1009.09717, 27.599075
2025-09-18T22:16:46Z, 48.35165, 46, 53.7, 56.093, 54.718, 54, 54, 47, 46.74, 14, 1008.8701, 27.150784
2025-09-18T22:16:51Z, 48.35165, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.81, 14, 1009.0205, 27.806217
2025-09-18T22:16:56Z, 48.412697, 47, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.8, 14, 1008.8257, 27.153221
2025-09-18T22:17:01Z, 48.412697, 47, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.82, 14, 1008.9463, 27.330896
2025-09-18T22:17:06Z, 48.35165, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.78, 14, 1008.8511, 26.998173
2025-09-18T22:17:11Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.77, 14, 1008.7461, 27.000366
2025-09-18T22:17:16Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.25, 54, 47, 46.81, 14, 1008.8794, 27.065664
2025-09-18T22:17:21Z, 48.35165, 48, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.81, 14, 1008.7998, 27.43608
2025-09-18T22:17:26Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.82, 14, 1009.1997, 27.561646
2025-09-18T22:17:31Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.04, 54, 47, 46.84, 14, 1008.7866, 28.424133
2025-09-18T22:17:36Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.29, 54, 47, 46.81, 14, 1008.8779, 27.065664
2025-09-18T22:17:41Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.8, 14, 1009.06836, 27.093237
2025-09-18T22:17:46Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.79, 14, 1008.9668, 27.140768
2025-09-18T22:17:51Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.79, 14, 1008.8838, 26.998173
2025-09-18T22:17:56Z, 48.2906, 46, 53.600002, 56.343, 54.687, 54, 54, 47, 46.8, 14, 1009.1543, 27.55149
2025-09-18T22:18:01Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.19, 54, 47, 46.8, 14, 1008.90967, 27.283365
2025-09-18T22:18:06Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.82, 14, 1008.91895, 27.170815
2025-09-18T22:18:11Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.25, 54, 47, 46.81, 14, 1008.7285, 28.006676
2025-09-18T22:18:16Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.81, 14, 1008.8237, 27.02806
2025-09-18T22:18:21Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.1, 54, 47, 46.81, 14, 1008.9385, 27.035725
2025-09-18T22:18:26Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.83, 14, 1008.896, 26.960587
2025-09-18T22:18:31Z, 48.2906, 46, 53.600002, 56.156, 54.843, 54.1, 54, 47, 46.83, 14, 1008.92773, 27.093237
2025-09-18T22:18:36Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.25, 54, 47, 46.82, 14, 1009.0493, 27.351067
2025-09-18T22:18:41Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.83, 14, 1008.94775, 27.085625
2025-09-18T22:18:46Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.84, 14, 1008.9287, 27.103235
2025-09-18T22:18:51Z, 48.2906, 47, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.85, 14, 1008.98145, 27.140768
2025-09-18T22:18:56Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.13, 54, 47, 46.8, 14, 1008.9839, 27.265984
2025-09-18T22:19:01Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.83, 14, 1008.9082, 27.02806
2025-09-18T22:19:06Z, 48.35165, 46, 53.600002, 56.562, 55.031, 54.13, 54, 47, 46.85, 14, 1008.8667, 27.055685
2025-09-18T22:19:11Z, 48.35165, 46, 53.600002, 56.25, 54.812, 54.04, 54, 47, 46.83, 14, 1008.70166, 26.98821
2025-09-18T22:19:16Z, 48.2906, 48, 53.7, 56.187, 54.625, 54.16, 54, 47, 46.8, 14, 1008.8423, 28.370882
2025-09-18T22:19:21Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.82, 14, 1008.83545, 27.361153
2025-09-18T22:19:26Z, 48.35165, 46, 53.600002, 56.375, 54.625, 54, 54, 47, 46.83, 14, 1008.7412, 27.456322
2025-09-18T22:19:31Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.83, 14, 1008.87646, 27.711153
2025-09-18T22:19:36Z, 48.35165, 48, 53.600002, 56.437, 54.968, 54.04, 54, 47, 46.82, 14, 1009.0654, 27.588903
2025-09-18T22:19:41Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.13, 54, 47, 46.81, 14, 1008.7363, 27.816477
2025-09-18T22:19:46Z, 48.35165, 47, 53.7, 56.281, 54.656, 54, 54, 47, 46.83, 14, 1008.8921, 27.55149
2025-09-18T22:19:51Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.8, 14, 1009.11084, 27.265984
2025-09-18T22:19:56Z, 48.35165, 47, 53.600002, 56.312, 54.593, 54.19, 54, 47, 46.8, 14, 1008.83057, 27.599075
2025-09-18T22:20:01Z, 48.35165, 46, 53.600002, 56.343, 54.906, 54.1, 54, 47, 46.83, 14, 1009.0425, 27.826738
2025-09-18T22:20:06Z, 48.35165, 47, 53.600002, 56.281, 54.781, 53.91, 54, 47, 46.82, 14, 1009.16016, 27.932167
2025-09-18T22:20:11Z, 48.35165, 47, 53.600002, 56.281, 55.156, 54.32, 54, 47, 46.8, 14, 1009.0366, 27.51087
2025-09-18T22:20:16Z, 48.35165, 46, 53.600002, 56, 54.718, 54.13, 54, 47, 46.83, 14, 1008.9487, 27.340982
2025-09-18T22:20:21Z, 48.412697, 47, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.82, 14, 1008.6968, 27.283365
2025-09-18T22:20:26Z, 48.35165, 46, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.8, 14, 1008.95215, 27.361153
2025-09-18T22:20:31Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.81, 14, 1008.9346, 27.283365
2025-09-18T22:20:36Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.84, 14, 1009.0635, 27.170815
2025-09-18T22:20:41Z, 48.35165, 48, 53.600002, 56.062, 54.843, 54, 54, 47, 46.84, 14, 1008.9248, 27.02806
2025-09-18T22:20:46Z, 48.35165, 47, 53.600002, 56.531, 54.718, 53.97, 54, 47, 46.83, 14, 1009.0664, 27.521025
2025-09-18T22:20:51Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.25, 54, 47, 46.83, 14, 1008.96436, 27.293432
2025-09-18T22:20:56Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.83, 14, 1008.90137, 27.075645
2025-09-18T22:21:01Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.13, 54, 47, 46.84, 14, 1009.11914, 28.3766
2025-09-18T22:21:06Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.82, 14, 1009.022, 26.98821
2025-09-18T22:21:11Z, 48.35165, 46, 53.600002, 56.406, 54.781, 54.13, 54, 47, 46.81, 14, 1008.8345, 26.940697
2025-09-18T22:21:16Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.84, 14, 1009.0991, 27.55149
2025-09-18T22:21:21Z, 48.412697, 47, 53.600002, 56.375, 54.843, 54.07, 54, 47, 46.85, 14, 1008.7876, 27.038023
2025-09-18T22:21:26Z, 48.412697, 46, 53.7, 56.125, 54.625, 54.29, 54, 47, 46.84, 14, 1008.9844, 27.12323
2025-09-18T22:21:31Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.85, 14, 1008.7593, 27.045706
2025-09-18T22:21:36Z, 48.35165, 48, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.83, 14, 1009.03076, 27.170815
2025-09-18T22:21:41Z, 48.412697, 48, 53.600002, 56.093, 55.093, 53.97, 54, 47, 46.81, 14, 1008.9663, 27.853748
2025-09-18T22:21:46Z, 48.412697, 48, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.83, 14, 1009.10596, 27.170815
2025-09-18T22:21:51Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.83, 14, 1009.02295, 27.065664
2025-09-18T22:21:56Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.13, 54, 47, 46.83, 14, 1009.03076, 27.150784
2025-09-18T22:22:01Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54, 54, 47, 46.84, 14, 1009.0752, 27.684036
2025-09-18T22:22:06Z, 48.412697, 48, 53.600002, 56.187, 54.937, 54.25, 54, 47, 46.84, 14, 1008.8218, 27.065664
2025-09-18T22:22:11Z, 48.35165, 46, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.84, 14, 1008.7744, 27.113232
2025-09-18T22:22:16Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.85, 14, 1008.9458, 27.113232
2025-09-18T22:22:21Z, 48.35165, 47, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.8, 14, 1009.063, 27.065664
2025-09-18T22:22:26Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.22, 54, 47, 46.84, 14, 1009.05566, 27.37843
2025-09-18T22:22:31Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.83, 14, 1008.6343, 27.093237
2025-09-18T22:22:36Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.04, 54, 47, 46.84, 14, 1009.1509, 27.170815
2025-09-18T22:22:41Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.83, 14, 1009.1616, 27.388533
2025-09-18T22:22:46Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.82, 14, 1008.9741, 27.446201
2025-09-18T22:22:51Z, 48.35165, 47, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.8, 14, 1008.8179, 27.130754
2025-09-18T22:22:56Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.8, 14, 1009.0288, 27.045706
2025-09-18T22:23:01Z, 48.35165, 46, 53.7, 56.218, 54.656, 54.04, 54, 47, 46.79, 14, 1008.9829, 27.055685
2025-09-18T22:23:06Z, 48.35165, 46, 53.600002, 56.25, 55.062, 54.16, 54, 47, 46.79, 14, 1008.85986, 28.48217
2025-09-18T22:23:11Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.22, 54, 47, 46.79, 14, 1008.9155, 27.358223
2025-09-18T22:23:16Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.07, 54, 47, 46.81, 14, 1008.8345, 27.008135
2025-09-18T22:23:21Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54, 54, 47, 46.8, 14, 1008.80566, 27.103235
2025-09-18T22:23:26Z, 48.35165, 45, 53.600002, 56.187, 54.718, 54.16, 54, 47, 46.81, 14, 1008.895, 27.245884
2025-09-18T22:23:31Z, 48.35165, 46, 53.600002, 56.093, 54.906, 54.07, 54, 47, 46.77, 14, 1008.88135, 27.233027
2025-09-18T22:23:36Z, 48.412697, 46, 53.600002, 56.312, 54.718, 54, 54, 47, 46.79, 14, 1008.93115, 27.113232
2025-09-18T22:23:41Z, 48.35165, 47, 53.600002, 56.281, 54.875, 54, 54, 47, 46.81, 14, 1008.8623, 27.143225
2025-09-18T22:23:46Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.16, 54, 47, 46.82, 14, 1008.93066, 27.065664
2025-09-18T22:23:51Z, 48.35165, 47, 53.600002, 55.968, 55.093, 54.1, 54, 47, 46.81, 14, 1009.20654, 27.045706
2025-09-18T22:23:56Z, 48.35165, 47, 53.600002, 56.812, 54.75, 54.07, 54, 47, 46.8, 14, 1008.79785, 27.493769
2025-09-18T22:24:01Z, 48.35165, 46, 53.600002, 56.312, 55.093, 54, 54, 47, 46.81, 14, 1009.0801, 27.286083
2025-09-18T22:24:06Z, 48.35165, 46, 53.600002, 56.343, 54.906, 54.25, 54, 47, 46.81, 14, 1008.91113, 28.234005
2025-09-18T22:24:11Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.83, 14, 1008.98047, 26.940697
2025-09-18T22:24:16Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.83, 14, 1009.0425, 27.255934
2025-09-18T22:24:21Z, 48.412697, 47, 53.7, 56.156, 54.687, 54, 54, 47, 46.81, 14, 1008.791, 26.960587
2025-09-18T22:24:26Z, 48.2906, 46, 53.600002, 56.093, 55.156, 54.22, 54, 47, 46.82, 14, 1008.8872, 28.424133
2025-09-18T22:24:31Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.77, 14, 1008.9961, 27.075645
2025-09-18T22:24:36Z, 48.35165, 46, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.8, 14, 1008.88086, 27.12323
2025-09-18T22:24:41Z, 48.35165, 46, 53.7, 56.375, 54.718, 53.97, 54, 47, 46.81, 14, 1009.0928, 27.466442
2025-09-18T22:24:46Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.82, 14, 1008.82764, 27.170815
2025-09-18T22:24:51Z, 48.2906, 47, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.8, 14, 1008.9839, 27.55149
2025-09-18T22:24:56Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.81, 14, 1008.84766, 27.160799
2025-09-18T22:25:01Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.82, 14, 1009.06934, 27.055685
2025-09-18T22:25:06Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.25, 54, 47, 46.83, 14, 1008.833, 27.358223
2025-09-18T22:25:11Z, 48.35165, 47, 53.600002, 55.937, 55.125, 54.16, 54, 47, 46.82, 14, 1009.0376, 27.085625
2025-09-18T22:25:16Z, 48.35165, 48, 53.600002, 56.406, 54.781, 54.13, 54, 47, 46.81, 14, 1008.98486, 27.351067
2025-09-18T22:25:21Z, 48.2906, 47, 53.600002, 56.375, 55.093, 53.97, 54, 47, 46.8, 14, 1009.0591, 28.397543
2025-09-18T22:25:26Z, 48.35165, 47, 53.600002, 56.125, 55, 54.19, 54, 47, 46.81, 14, 1008.8779, 28.043877
2025-09-18T22:25:31Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.13, 54, 47, 46.83, 14, 1009.1177, 27.446201
2025-09-18T22:25:36Z, 48.412697, 47, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.82, 14, 1008.8989, 27.514044
2025-09-18T22:25:41Z, 48.35165, 47, 53.600002, 56.531, 54.656, 54, 54, 47, 46.77, 14, 1008.97217, 27.351067
2025-09-18T22:25:46Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.19, 54, 47, 46.78, 14, 1009.041, 27.313568
2025-09-18T22:25:51Z, 48.412697, 47, 53.600002, 56.437, 54.687, 54.04, 54, 47, 46.81, 14, 1009.0088, 27.150784
2025-09-18T22:25:56Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.35, 54, 47, 46.83, 14, 1008.8408, 27.02806
2025-09-18T22:26:01Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.25, 54, 47, 46.83, 14, 1008.9873, 28.118174
2025-09-18T22:26:06Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.85, 14, 1008.8823, 27.255934
2025-09-18T22:26:11Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.84, 14, 1008.9248, 27.160799
2025-09-18T22:26:16Z, 48.35165, 47, 53.7, 56.156, 54.906, 54, 54, 47, 46.82, 14, 1008.9507, 27.113232
2025-09-18T22:26:21Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.22, 54, 47, 46.81, 14, 1009.22266, 27.700928
2025-09-18T22:26:26Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.79, 14, 1009.08984, 27.160799
2025-09-18T22:26:31Z, 48.35165, 48, 53.600002, 56.125, 54.781, 54, 54, 47, 46.81, 14, 1009.06396, 29.184645
2025-09-18T22:26:36Z, 48.35165, 48, 53.7, 56.281, 54.625, 54.22, 54, 47, 46.78, 14, 1008.98193, 27.473494
2025-09-18T22:26:41Z, 48.412697, 48, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.79, 14, 1008.8721, 27.075645
2025-09-18T22:26:46Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.22, 54, 47, 46.8, 14, 1009.0078, 27.273296
2025-09-18T22:26:51Z, 48.35165, 47, 53.600002, 56.25, 55.062, 54.04, 54, 47, 46.81, 14, 1008.6797, 27.045706
2025-09-18T22:26:56Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.29, 54, 47, 46.8, 14, 1009.01953, 27.170815
2025-09-18T22:27:01Z, 48.35165, 46, 53.600002, 56.187, 54.906, 54.16, 54, 47, 46.78, 14, 1009.15576, 27.245884
2025-09-18T22:27:06Z, 48.412697, 46, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.8, 14, 1009.03516, 27.160799
2025-09-18T22:27:11Z, 48.412697, 47, 53.7, 56.218, 54.625, 54.04, 54, 47, 46.8, 14, 1009.11084, 26.922964
2025-09-18T22:27:16Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.8, 14, 1008.9048, 27.018097
2025-09-18T22:27:21Z, 48.35165, 48, 53.600002, 56.25, 55.125, 54.04, 54, 47, 46.79, 14, 1008.9946, 27.64666
2025-09-18T22:27:26Z, 48.35165, 46, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.8, 14, 1009.1621, 27.276033
2025-09-18T22:27:31Z, 48.35165, 48, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.81, 14, 1008.99414, 27.65685
2025-09-18T22:27:36Z, 48.412697, 47, 53.600002, 56.156, 55, 54.16, 54, 47, 46.82, 14, 1009.0298, 27.113232
2025-09-18T22:27:41Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.81, 14, 1009.0244, 27.055685
2025-09-18T22:27:46Z, 48.35165, 47, 53.600002, 56.281, 54.75, 53.97, 54, 47, 46.81, 14, 1008.97705, 27.351067
2025-09-18T22:27:51Z, 48.412697, 46, 53.7, 56.187, 54.843, 53.97, 54, 47, 46.78, 14, 1008.8906, 27.085625
2025-09-18T22:27:56Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.81, 14, 1008.81104, 27.045706
2025-09-18T22:28:01Z, 48.35165, 46, 53.600002, 56.343, 54.75, 54.1, 54, 47, 46.82, 14, 1008.9507, 27.103235
2025-09-18T22:28:06Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.81, 14, 1008.9219, 27.235832
2025-09-18T22:28:11Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.83, 14, 1009.0864, 27.53118
2025-09-18T22:28:16Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.22, 54, 47, 46.84, 14, 1009.04785, 27.503906
2025-09-18T22:28:21Z, 48.35165, 47, 53.600002, 56, 55.031, 54.07, 54, 47, 46.83, 14, 1008.95264, 27.483631
2025-09-18T22:28:26Z, 48.2906, 46, 53.600002, 56.468, 54.687, 54.04, 54, 47, 46.84, 14, 1008.9487, 27.42596
2025-09-18T22:28:31Z, 48.35165, 48, 53.600002, 56.281, 54.906, 54.07, 54, 47, 46.86, 14, 1009.1489, 27.741829
2025-09-18T22:28:36Z, 48.2906, 46, 53.600002, 56.156, 54.843, 54.22, 55, 47, 46.85, 14, 1009.0054, 27.351067
2025-09-18T22:28:41Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.1, 55, 47, 46.82, 14, 1008.7324, 27.245884
2025-09-18T22:28:46Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54, 55, 47, 46.8, 14, 1009.13525, 27.340982
2025-09-18T22:28:51Z, 48.35165, 47, 53.600002, 56.437, 54.75, 54.04, 55, 47, 46.82, 14, 1009.23975, 27.025745
2025-09-18T22:28:56Z, 48.35165, 47, 53.600002, 56.531, 54.843, 54, 55, 47, 46.81, 14, 1009.0366, 27.55149
2025-09-18T22:29:01Z, 48.412697, 48, 53.600002, 56.312, 54.687, 54.07, 55, 47, 46.81, 14, 1008.89014, 27.015764
2025-09-18T22:29:06Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54.07, 54, 47, 46.75, 14, 1009.0215, 27.822914
2025-09-18T22:29:11Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.29, 54, 47, 46.8, 14, 1009.35596, 27.02806
2025-09-18T22:29:16Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.81, 14, 1009.0205, 27.02806
2025-09-18T22:29:21Z, 48.35165, 46, 53.600002, 56, 54.75, 54, 54, 47, 46.83, 14, 1009.18115, 26.978249
2025-09-18T22:29:26Z, 48.412697, 47, 53.7, 56.281, 54.625, 54.07, 54, 47, 46.83, 14, 1009.1138, 28.244423
2025-09-18T22:29:31Z, 48.35165, 48, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.84, 14, 1009.0039, 27.02806
2025-09-18T22:29:36Z, 48.35165, 47, 53.600002, 56.125, 55.062, 54.1, 54, 47, 46.82, 14, 1009.1406, 27.785696
2025-09-18T22:29:41Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.85, 14, 1009.06445, 27.42596
2025-09-18T22:29:46Z, 48.35165, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.84, 14, 1009.10693, 27.188301
2025-09-18T22:29:51Z, 48.35165, 48, 53.600002, 56.156, 54.875, 54.19, 54, 47, 46.84, 14, 1008.8301, 26.978249
2025-09-18T22:29:56Z, 48.35165, 47, 53.7, 55.968, 54.593, 54.07, 54, 47, 46.85, 14, 1009.1914, 27.133226
2025-09-18T22:30:01Z, 48.35165, 48, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.82, 14, 1009.188, 27.235832
2025-09-18T22:30:06Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.8, 14, 1008.9204, 27.503906
2025-09-18T22:30:11Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.83, 14, 1009.02295, 28.387072
2025-09-18T22:30:16Z, 48.35165, 48, 53.7, 56, 55.093, 54.25, 54, 47, 46.85, 14, 1008.9219, 27.18083
2025-09-18T22:30:21Z, 48.35165, 45, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.84, 14, 1009.0796, 27.018097
2025-09-18T22:30:26Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54.07, 54, 47, 46.84, 14, 1009.03955, 27.37843
2025-09-18T22:30:31Z, 48.35165, 47, 53.600002, 56.312, 55, 54.13, 54, 47, 46.83, 14, 1008.88916, 27.008135
2025-09-18T22:30:36Z, 48.2906, 46, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.83, 14, 1008.95557, 26.98821
2025-09-18T22:30:41Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.81, 14, 1009.0654, 27.008135
2025-09-18T22:30:46Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.83, 14, 1009.2339, 27.018097
2025-09-18T22:30:51Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.82, 14, 1009.1167, 28.862568
2025-09-18T22:30:56Z, 48.35165, 47, 53.7, 56.093, 55.125, 54.07, 54, 47, 46.84, 14, 1008.96875, 27.075645
2025-09-18T22:31:01Z, 48.35165, 46, 53.600002, 56.312, 55.062, 54.1, 54, 47, 46.81, 14, 1008.9575, 26.98821
2025-09-18T22:31:06Z, 48.35165, 47, 53.7, 56.093, 54.75, 53.97, 54, 47, 46.81, 14, 1009.167, 27.762281
2025-09-18T22:31:11Z, 48.35165, 47, 53.600002, 56.375, 55.031, 54.16, 54, 47, 46.82, 14, 1008.99414, 27.711153
2025-09-18T22:31:16Z, 48.35165, 45, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.81, 14, 1009.07324, 27.43608
2025-09-18T22:31:21Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.84, 14, 1009.0122, 27.456322
2025-09-18T22:31:26Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.1, 54, 47, 46.83, 14, 1008.999, 27.493769
2025-09-18T22:31:31Z, 48.35165, 46, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.8, 14, 1009.09863, 28.492678
2025-09-18T22:31:36Z, 48.35165, 46, 53.600002, 56.343, 54.781, 54.16, 54, 47, 46.8, 14, 1008.70215, 27.605898
2025-09-18T22:31:41Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.04, 54, 47, 46.81, 14, 1009.2158, 26.980476
2025-09-18T22:31:46Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.83, 14, 1008.9912, 27.113232
2025-09-18T22:31:51Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.1, 54, 47, 46.83, 14, 1009.126, 27.12323
2025-09-18T22:31:56Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.84, 14, 1008.8618, 27.41884
2025-09-18T22:32:01Z, 48.2906, 46, 53.600002, 56.375, 54.906, 54.04, 54, 47, 46.84, 14, 1009.0835, 27.055685
2025-09-18T22:32:06Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.13, 54, 47, 46.83, 14, 1009.10596, 27.130754
2025-09-18T22:32:11Z, 48.412697, 48, 53.7, 56.281, 54.687, 54, 54, 47, 46.81, 14, 1008.99414, 27.008135
2025-09-18T22:32:16Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.1, 54, 47, 46.84, 14, 1008.9883, 27.083239
2025-09-18T22:32:21Z, 48.35165, 48, 53.7, 56.406, 55.093, 54.29, 54, 47, 46.85, 14, 1008.98535, 27.428942
2025-09-18T22:32:26Z, 48.35165, 46, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.84, 14, 1009.0039, 27.02806
2025-09-18T22:32:31Z, 48.35165, 48, 53.600002, 56.406, 54.968, 54.19, 54, 47, 46.85, 14, 1008.75244, 27.02806
2025-09-18T22:32:36Z, 48.35165, 47, 53.600002, 56.375, 54.906, 54, 54, 47, 46.82, 14, 1009.00586, 27.008135
2025-09-18T22:32:41Z, 48.412697, 46, 53.600002, 56.093, 54.687, 54.29, 54, 47, 46.81, 14, 1008.9546, 27.045706
2025-09-18T22:32:46Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.82, 14, 1008.9624, 27.063244
2025-09-18T22:32:51Z, 48.35165, 46, 53.600002, 56, 54.781, 54.04, 54, 47, 46.81, 14, 1008.9375, 26.998173
2025-09-18T22:32:56Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.32, 54, 47, 46.83, 14, 1009.09814, 27.113232
2025-09-18T22:33:01Z, 48.35165, 46, 53.600002, 56, 54.75, 54.22, 54, 47, 46.82, 14, 1008.9507, 27.075645
2025-09-18T22:33:06Z, 48.412697, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.83, 14, 1009.0703, 27.388533
2025-09-18T22:33:11Z, 48.412697, 48, 53.7, 56.25, 54.843, 54, 54, 47, 46.82, 14, 1008.74023, 27.075645
2025-09-18T22:33:16Z, 48.35165, 46, 53.600002, 56.218, 55, 54.19, 54, 47, 46.83, 14, 1009.0703, 27.065664
2025-09-18T22:33:21Z, 48.412697, 46, 53.600002, 56, 54.937, 54.1, 54, 47, 46.84, 14, 1008.7383, 27.323635
2025-09-18T22:33:26Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.8, 14, 1008.9878, 27.160799
2025-09-18T22:33:31Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54, 54, 47, 46.81, 14, 1009.08105, 28.387072
2025-09-18T22:33:36Z, 48.412697, 47, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.81, 14, 1009.0405, 27.113232
2025-09-18T22:33:41Z, 48.35165, 47, 53.7, 56.031, 54.812, 54.07, 54, 47, 46.81, 14, 1008.97705, 27.085625
2025-09-18T22:33:46Z, 48.35165, 48, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.83, 14, 1008.813, 27.055685
2025-09-18T22:33:51Z, 48.35165, 48, 53.600002, 56.187, 55.031, 54.07, 54, 47, 46.8, 14, 1009.11865, 27.340982
2025-09-18T22:33:56Z, 48.412697, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.8, 14, 1009, 27.826738
2025-09-18T22:34:01Z, 48.35165, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.8, 14, 1008.9126, 27.018097
2025-09-18T22:34:06Z, 48.35165, 46, 53.600002, 56.375, 54.968, 54.07, 54, 47, 46.83, 14, 1008.9199, 27.113232
2025-09-18T22:34:11Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.35, 54, 47, 46.83, 14, 1009.0508, 27.120739
2025-09-18T22:34:16Z, 48.35165, 48, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.83, 14, 1008.8804, 27.103235
2025-09-18T22:34:21Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.83, 14, 1009.10205, 27.065664
2025-09-18T22:34:26Z, 48.35165, 48, 53.600002, 56.281, 55.125, 54, 54, 47, 46.83, 14, 1008.76904, 27.12323
2025-09-18T22:34:31Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.82, 14, 1008.9463, 27.02806
2025-09-18T22:34:36Z, 48.412697, 47, 53.600002, 56.25, 55.093, 54.13, 54, 47, 46.82, 14, 1009.07324, 27.456322
2025-09-18T22:34:41Z, 48.35165, 46, 53.600002, 56.062, 55, 54.13, 54, 47, 46.83, 14, 1009.00684, 27.113232
2025-09-18T22:34:46Z, 48.35165, 48, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.82, 14, 1008.9663, 27.065664
2025-09-18T22:34:51Z, 48.412697, 46, 53.7, 56.25, 54.906, 54, 54, 47, 46.81, 14, 1009.1709, 27.911577
2025-09-18T22:34:56Z, 48.35165, 47, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.81, 14, 1009.06396, 27.18083
2025-09-18T22:35:01Z, 48.412697, 48, 53.600002, 56.5, 54.625, 53.91, 54, 47, 46.83, 14, 1008.813, 27.2184
2025-09-18T22:35:06Z, 48.412697, 46, 53.7, 56.5, 55.093, 53.94, 54, 47, 46.83, 14, 1008.8208, 27.503906
2025-09-18T22:35:11Z, 48.35165, 48, 53.600002, 56.375, 54.781, 54.04, 54, 47, 46.8, 14, 1008.70215, 27.255934
2025-09-18T22:35:16Z, 48.35165, 47, 53.600002, 56.343, 54.75, 54.19, 54, 47, 46.81, 14, 1009.0205, 27.653414
2025-09-18T22:35:21Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.83, 14, 1008.87354, 27.595709
2025-09-18T22:35:26Z, 48.35165, 46, 53.7, 55.968, 54.656, 54.13, 54, 47, 46.81, 14, 1008.8701, 27.874306
2025-09-18T22:35:31Z, 48.412697, 46, 53.600002, 56.125, 54.906, 54, 54, 47, 46.84, 14, 1008.97266, 27.541336
2025-09-18T22:35:36Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.82, 14, 1009.07715, 27.53118
2025-09-18T22:35:41Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.25, 54, 47, 46.82, 14, 1008.8042, 27.43608
2025-09-18T22:35:46Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.83, 14, 1008.8408, 27.864027
2025-09-18T22:35:51Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.04, 54, 47, 46.83, 14, 1008.96875, 27.37843
2025-09-18T22:35:56Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.84, 14, 1008.9287, 27.446201
2025-09-18T22:36:01Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.8, 14, 1008.96826, 27.235832
2025-09-18T22:36:06Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.04, 54, 47, 46.81, 14, 1009.1011, 27.493769
2025-09-18T22:36:11Z, 48.35165, 47, 53.600002, 56.5, 54.687, 54.07, 54, 47, 46.83, 14, 1009.1455, 27.42596
2025-09-18T22:36:16Z, 48.35165, 47, 53.7, 56.187, 54.906, 54, 54, 47, 46.83, 14, 1008.9951, 27.103235
2025-09-18T22:36:21Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.07, 54, 47, 46.83, 14, 1009.01514, 28.017006
2025-09-18T22:36:26Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.83, 14, 1009.00684, 27.113232
2025-09-18T22:36:31Z, 48.412697, 46, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.85, 14, 1009.1875, 27.503906
2025-09-18T22:36:36Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54.04, 54, 47, 46.85, 14, 1009.1162, 27.113232
2025-09-18T22:36:41Z, 48.35165, 48, 53.600002, 56.187, 54.968, 53.91, 54, 47, 46.84, 14, 1008.9487, 27.310726
2025-09-18T22:36:46Z, 48.35165, 47, 53.600002, 56.281, 55.031, 54, 54, 47, 46.83, 14, 1008.94775, 27.473494
2025-09-18T22:36:51Z, 48.35165, 47, 53.7, 56.187, 54.968, 54, 54, 47, 46.84, 14, 1009.0596, 27.500713
2025-09-18T22:36:56Z, 48.412697, 46, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.83, 14, 1008.9121, 27.514044
2025-09-18T22:37:01Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.83, 14, 1008.95557, 27.388533
2025-09-18T22:37:06Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.85, 14, 1008.8506, 27.208366
2025-09-18T22:37:11Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.84, 14, 1008.95264, 27.2184
2025-09-18T22:37:16Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.22, 54, 47, 46.85, 14, 1009.0845, 27.55149
2025-09-18T22:37:21Z, 48.35165, 47, 0, 56.468, 55.093, 54.1, 54, 47, 46.84, 14, 1009.0161, 27.113232
2025-09-18T22:37:26Z, 48.35165, 47, 0, 56.312, 54.75, 54.04, 54, 47, 46.87, 14, 1008.96387, 27.358223
2025-09-18T22:37:31Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.86, 14, 1009.1289, 27.055685
2025-09-18T22:37:36Z, 48.2906, 47, 53.600002, 56.281, 54.937, 54.13, 54, 47, 46.88, 14, 1008.8633, 27.198334
2025-09-18T22:37:41Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.87, 14, 1008.8252, 28.44511
2025-09-18T22:37:46Z, 48.35165, 46, 53.7, 56.437, 54.687, 54.13, 54, 47, 46.87, 14, 1008.95215, 27.150784
2025-09-18T22:37:51Z, 48.35165, 46, 53.7, 56.468, 54.781, 53.97, 54, 47, 46.88, 14, 1009.14746, 27.047985
2025-09-18T22:37:56Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.88, 14, 1009.0088, 27.075645
2025-09-18T22:38:01Z, 48.35165, 47, 53.600002, 56.187, 55.062, 54.13, 54, 47, 46.88, 14, 1008.9458, 27.283365
2025-09-18T22:38:06Z, 48.35165, 46, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.86, 14, 1008.79346, 27.160799
2025-09-18T22:38:11Z, 48.35165, 48, 53.600002, 56.312, 55.062, 54, 54, 47, 46.87, 14, 1008.9678, 27.093237
2025-09-18T22:38:16Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.1, 54, 47, 46.86, 14, 1008.96387, 27.170815
2025-09-18T22:38:21Z, 48.35165, 47, 53.600002, 56.406, 54.906, 54.1, 54, 47, 46.87, 14, 1009.18164, 27.035725
2025-09-18T22:38:26Z, 48.35165, 47, 53.7, 56.5, 54.687, 54.04, 54, 47, 46.88, 14, 1009.1001, 27.453217
2025-09-18T22:38:31Z, 48.412697, 46, 53.7, 56.281, 54.625, 54.19, 54, 47, 46.87, 14, 1009.10254, 27.085625
2025-09-18T22:38:36Z, 48.412697, 46, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.86, 14, 1009.0498, 27.038023
2025-09-18T22:38:41Z, 48.35165, 47, 53.600002, 56.031, 55.218, 54.1, 54, 47, 46.86, 14, 1009.18066, 27.065664
2025-09-18T22:38:46Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.84, 14, 1009.0161, 28.006676
2025-09-18T22:38:51Z, 48.35165, 48, 53.7, 56.281, 54.718, 54.22, 54, 47, 46.85, 14, 1009.2085, 27.208366
2025-09-18T22:38:56Z, 48.412697, 46, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.85, 14, 1008.8506, 27.113232
2025-09-18T22:39:01Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.85, 14, 1008.9219, 27.065664
2025-09-18T22:39:06Z, 48.412697, 48, 53.7, 56.406, 54.656, 54.1, 54, 47, 46.86, 14, 1009.0576, 27.085625
2025-09-18T22:39:11Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.87, 14, 1009.2451, 27.398634
2025-09-18T22:39:16Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.85, 14, 1008.9619, 27.055685
2025-09-18T22:39:21Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.85, 14, 1009.15576, 27.065664
2025-09-18T22:39:26Z, 48.412697, 47, 53.7, 56.031, 54.781, 54.07, 54, 47, 46.85, 14, 1009.08057, 27.008135
2025-09-18T22:39:31Z, 48.412697, 47, 53.600002, 56.031, 55.093, 54.19, 54, 47, 46.85, 14, 1009.21094, 27.245884
2025-09-18T22:39:36Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.87, 14, 1008.9878, 27.130754
2025-09-18T22:39:41Z, 48.35165, 46, 53.600002, 56.312, 55, 53.97, 54, 47, 46.86, 14, 1009.125, 27.120739
2025-09-18T22:39:46Z, 48.35165, 48, 53.600002, 56.125, 54.906, 54.04, 54, 47, 46.85, 14, 1009.20703, 27.038023
2025-09-18T22:39:51Z, 48.412697, 47, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.84, 14, 1009.11914, 27.12323
2025-09-18T22:39:56Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.07, 54, 47, 46.83, 14, 1009.26025, 27.514044
2025-09-18T22:40:01Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.07, 54, 47, 46.85, 14, 1009.0459, 27.02806
2025-09-18T22:40:06Z, 48.412697, 46, 53.600002, 56.187, 54.812, 53.94, 54, 47, 46.84, 14, 1009.2378, 27.140768
2025-09-18T22:40:11Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.83, 14, 1008.9912, 27.018097
2025-09-18T22:40:16Z, 48.412697, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.81, 14, 1009.0088, 27.208366
2025-09-18T22:40:21Z, 48.35165, 47, 53.600002, 56.25, 55, 54.13, 54, 47, 46.85, 14, 1009.15967, 27.075645
2025-09-18T22:40:26Z, 48.412697, 46, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.83, 14, 1009.0508, 27.103235
2025-09-18T22:40:31Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54, 54, 47, 46.83, 14, 1009.00684, 27.045706
2025-09-18T22:40:36Z, 48.412697, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.85, 14, 1008.91016, 27.150784
2025-09-18T22:40:41Z, 48.412697, 48, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.85, 14, 1009.0132, 27.398634
2025-09-18T22:40:46Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.85, 14, 1009.05664, 27.045706
2025-09-18T22:40:51Z, 48.35165, 48, 53.600002, 56.312, 55.125, 54.22, 54, 47, 46.86, 14, 1009.01807, 27.113232
2025-09-18T22:40:56Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.84, 14, 1009.04395, 27.065664
2025-09-18T22:41:01Z, 48.35165, 46, 53.600002, 56.343, 55.031, 54.07, 54, 47, 46.87, 14, 1008.94824, 27.065664
2025-09-18T22:41:06Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54, 54, 47, 46.87, 14, 1009.2886, 27.12323
2025-09-18T22:41:11Z, 48.35165, 48, 53.600002, 56.468, 54.781, 54.13, 54, 47, 46.87, 14, 1008.9678, 27.901281
2025-09-18T22:41:16Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.86, 14, 1009.1343, 27.093237
2025-09-18T22:41:21Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.19, 54, 47, 46.87, 14, 1009.0034, 27.42596
2025-09-18T22:41:26Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.88, 14, 1009.2661, 27.408737
2025-09-18T22:41:31Z, 48.2906, 46, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.88, 14, 1008.81494, 27.483631
2025-09-18T22:41:36Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.89, 14, 1009.0576, 27.02806
2025-09-18T22:41:41Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.07, 55, 47, 46.87, 14, 1009.0786, 27.073242
2025-09-18T22:41:46Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54, 55, 47, 46.86, 14, 1009.15283, 27.170815
2025-09-18T22:41:51Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.1, 55, 47, 46.88, 14, 1009.0088, 27.320812
2025-09-18T22:41:56Z, 48.412697, 47, 53.600002, 56.125, 54.937, 54.19, 55, 47, 46.89, 14, 1009.0137, 27.235832
2025-09-18T22:42:01Z, 48.35165, 48, 53.7, 56.25, 54.625, 54.07, 55, 47, 46.87, 14, 1009.2173, 27.245884
2025-09-18T22:42:06Z, 48.35165, 48, 53.600002, 56.312, 54.781, 54.1, 55, 47, 46.89, 14, 1009.2119, 27.398634
2025-09-18T22:42:11Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.86, 14, 1009.10156, 27.969439
2025-09-18T22:42:16Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.88, 14, 1009.36914, 27.568558
2025-09-18T22:42:21Z, 48.35165, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.87, 14, 1009.0786, 27.338018
2025-09-18T22:42:26Z, 48.35165, 47, 53.600002, 56.312, 55, 54.04, 54, 47, 46.85, 14, 1009.23096, 27.53118
2025-09-18T22:42:31Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.85, 14, 1009.00146, 28.291973
2025-09-18T22:42:36Z, 48.35165, 48, 53.600002, 56.093, 55, 54.07, 54, 47, 46.88, 14, 1009.20703, 27.408737
2025-09-18T22:42:41Z, 48.35165, 47, 53.600002, 56.437, 54.906, 54, 54, 47, 46.88, 14, 1008.9497, 26.998173
2025-09-18T22:42:46Z, 48.35165, 47, 53.7, 56.406, 54.625, 54.1, 54, 47, 46.87, 14, 1008.9795, 27.18083
2025-09-18T22:42:51Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.25, 54, 47, 46.88, 14, 1009.06836, 27.035725
2025-09-18T22:42:56Z, 48.35165, 46, 53.600002, 56.437, 55.187, 54.1, 54, 47, 46.83, 14, 1009.0781, 27.150784
2025-09-18T22:43:01Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54, 54, 47, 46.85, 14, 1009.08154, 27.42596
2025-09-18T22:43:06Z, 48.412697, 47, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.87, 14, 1009.2412, 27.53118
2025-09-18T22:43:11Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.87, 14, 1009.3042, 27.42596
2025-09-18T22:43:16Z, 48.35165, 47, 53.600002, 56.343, 55, 54.04, 54, 47, 46.87, 14, 1008.853, 27.466442
2025-09-18T22:43:21Z, 48.35165, 47, 53.7, 56.312, 54.656, 53.97, 54, 47, 46.87, 14, 1009.0786, 27.816477
2025-09-18T22:43:26Z, 48.35165, 46, 53.600002, 56.5, 54.906, 54.07, 54, 47, 46.85, 14, 1009.21094, 27.42596
2025-09-18T22:43:31Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.86, 14, 1009.0459, 27.18083
2025-09-18T22:43:36Z, 48.35165, 46, 53.600002, 56.531, 54.656, 54.16, 54, 47, 46.87, 14, 1008.9321, 27.313568
2025-09-18T22:43:41Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.86, 14, 1009.10645, 27.493769
2025-09-18T22:43:46Z, 48.412697, 46, 53.600002, 56.343, 55.156, 54.04, 54, 47, 46.85, 14, 1009.0288, 28.13894
2025-09-18T22:43:51Z, 48.35165, 48, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.86, 14, 1009.0498, 27.008135
2025-09-18T22:43:56Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.07, 54, 47, 46.87, 14, 1009.0112, 27.113232
2025-09-18T22:44:01Z, 48.35165, 49, 53.600002, 56.437, 54.968, 54, 54, 47, 46.86, 14, 1009.1885, 27.160799
2025-09-18T22:44:06Z, 48.412697, 48, 53.7, 56.406, 54.687, 54.04, 54, 47, 46.84, 14, 1009.0635, 27.55149
2025-09-18T22:44:11Z, 48.412697, 46, 53.600002, 56.25, 54.656, 54.16, 54, 47, 46.85, 14, 1009.0884, 27.085625
2025-09-18T22:44:16Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.85, 14, 1009.1636, 27.188301
2025-09-18T22:44:21Z, 48.412697, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.85, 14, 1008.9619, 27.055685
2025-09-18T22:44:26Z, 48.412697, 46, 53.7, 56.468, 55.093, 54.1, 54, 47, 46.86, 14, 1009.16064, 27.008135
2025-09-18T22:44:31Z, 48.35165, 46, 53.7, 56.093, 55, 54.07, 54, 47, 46.85, 14, 1009.2666, 27.283365
2025-09-18T22:44:36Z, 48.35165, 48, 53.7, 56.593, 54.625, 54.04, 54, 47, 46.85, 14, 1009.1992, 27.075645
2025-09-18T22:44:41Z, 48.35165, 48, 53.7, 56.375, 54.906, 54.22, 54, 47, 46.85, 14, 1009.1753, 26.998173
2025-09-18T22:44:46Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.86, 14, 1009.09766, 27.140768
2025-09-18T22:44:51Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.83, 14, 1009.10205, 27.303501
2025-09-18T22:44:56Z, 48.412697, 48, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.84, 14, 1009.03955, 27.113232
2025-09-18T22:45:01Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.86, 14, 1009.1411, 28.081043
2025-09-18T22:45:06Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.85, 14, 1009.1201, 27.160799
2025-09-18T22:45:11Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.86, 14, 1009.00244, 27.188301
2025-09-18T22:45:16Z, 48.35165, 48, 53.7, 56.031, 55.093, 54.1, 54, 47, 46.85, 14, 1009.1289, 27.721378
2025-09-18T22:45:21Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.86, 14, 1009.16846, 27.66362
2025-09-18T22:45:26Z, 48.412697, 48, 53.600002, 56.062, 55, 54.13, 54, 47, 46.87, 14, 1009.2964, 27.103235
2025-09-18T22:45:31Z, 48.2906, 48, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.87, 14, 1009.2212, 26.960587
2025-09-18T22:45:36Z, 48.35165, 48, 53.7, 56.187, 54.593, 54.16, 54, 47, 46.86, 14, 1009.2163, 27.330896
2025-09-18T22:45:41Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54.32, 54, 47, 46.86, 14, 1008.9468, 27.008135
2025-09-18T22:45:46Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.86, 14, 1009.03125, 27.18083
2025-09-18T22:45:51Z, 48.412697, 46, 53.7, 56.281, 55.218, 54.07, 54, 47, 46.86, 14, 1009.07764, 27.265984
2025-09-18T22:45:56Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.86, 14, 1009.0737, 27.170815
2025-09-18T22:46:01Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54.04, 54, 47, 46.85, 14, 1009.20703, 27.541336
2025-09-18T22:46:06Z, 48.35165, 47, 53.600002, 56.218, 55.031, 54.13, 54, 47, 46.87, 14, 1009.1421, 27.113232
2025-09-18T22:46:11Z, 48.35165, 48, 53.600002, 56.125, 54.937, 54.04, 54, 47, 46.84, 14, 1009.2378, 27.853748
2025-09-18T22:46:16Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.22, 54, 47, 46.86, 14, 1009.0342, 27.083239
2025-09-18T22:46:21Z, 48.35165, 45, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.83, 14, 1009.20605, 27.093237
2025-09-18T22:46:26Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.84, 14, 1009.0796, 27.283365
2025-09-18T22:46:31Z, 48.412697, 48, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.83, 14, 1008.8882, 28.899452
2025-09-18T22:46:36Z, 48.35165, 47, 53.600002, 56.312, 55.125, 53.94, 54, 47, 46.84, 14, 1009.0713, 27.035725
2025-09-18T22:46:41Z, 48.412697, 46, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.85, 14, 1009.1162, 27.18083
2025-09-18T22:46:46Z, 48.35165, 47, 53.600002, 56.156, 55, 54.1, 54, 47, 46.84, 14, 1009.0874, 27.113232
2025-09-18T22:46:51Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.82, 14, 1009.022, 27.093237
2025-09-18T22:46:56Z, 48.35165, 47, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.83, 14, 1009.1665, 26.980476
2025-09-18T22:47:01Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.25, 54, 47, 46.83, 14, 1008.8843, 27.188301
2025-09-18T22:47:06Z, 48.35165, 47, 53.7, 56, 54.687, 54.19, 54, 47, 46.82, 14, 1009.2158, 27.065664
2025-09-18T22:47:11Z, 48.412697, 48, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.83, 14, 1009.313, 27.446201
2025-09-18T22:47:16Z, 48.35165, 49, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.84, 14, 1009.04395, 27.150784
2025-09-18T22:47:21Z, 48.35165, 47, 53.7, 56.093, 55.125, 54.19, 54, 47, 46.85, 14, 1009.07275, 26.980476
2025-09-18T22:47:26Z, 48.412697, 46, 53.600002, 56.031, 54.875, 54.16, 54, 47, 46.85, 14, 1009.1123, 26.950642
2025-09-18T22:47:31Z, 48.412697, 46, 53.7, 56.375, 55.031, 54.13, 54, 47, 46.86, 14, 1009.33887, 27.113232
2025-09-18T22:47:36Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.85, 14, 1009.16455, 27.381323
2025-09-18T22:47:41Z, 48.412697, 46, 53.7, 56.562, 55, 54.13, 54, 47, 46.86, 14, 1009.3799, 27.503906
2025-09-18T22:47:46Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.86, 14, 1009.02637, 27.446201
2025-09-18T22:47:51Z, 48.412697, 48, 53.600002, 56.062, 54.812, 54.22, 54, 47, 46.84, 14, 1009.1704, 27.398634
2025-09-18T22:47:56Z, 48.35165, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.86, 14, 1009.4219, 27.721378
2025-09-18T22:48:01Z, 48.35165, 47, 53.7, 56, 55.125, 54.07, 54, 47, 46.85, 14, 1009.3618, 27.208366
2025-09-18T22:48:06Z, 48.35165, 46, 53.600002, 56.5, 54.812, 53.94, 54, 47, 46.86, 14, 1009.2798, 27.188301
2025-09-18T22:48:11Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.22, 54, 47, 46.85, 14, 1009.334, 27.133226
2025-09-18T22:48:16Z, 48.412697, 46, 53.600002, 56.437, 54.75, 54.16, 54, 47, 46.85, 14, 1009.2822, 27.170815
2025-09-18T22:48:21Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.87, 14, 1009.3125, 27.208366
2025-09-18T22:48:26Z, 48.35165, 47, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.88, 14, 1009.2583, 27.398634
2025-09-18T22:48:31Z, 48.412697, 47, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.88, 14, 1009.04834, 27.02806
2025-09-18T22:48:36Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.83, 14, 1008.9873, 27.948812
2025-09-18T22:48:41Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.86, 14, 1009.0698, 27.503906
2025-09-18T22:48:46Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54, 54, 47, 46.85, 14, 1008.98145, 27.085625
2025-09-18T22:48:51Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.85, 14, 1009.0249, 28.281536
2025-09-18T22:48:56Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.84, 14, 1009.416, 27.2184
2025-09-18T22:49:01Z, 48.35165, 48, 53.600002, 56.187, 55, 54.16, 54, 47, 46.85, 14, 1009.23584, 27.093237
2025-09-18T22:49:06Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.85, 14, 1009.1836, 27.493769
2025-09-18T22:49:11Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.85, 14, 1009.1162, 27.113232
2025-09-18T22:49:16Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.86, 14, 1009.03516, 27.018097
2025-09-18T22:49:21Z, 48.35165, 46, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.85, 14, 1009.15186, 27.150784
2025-09-18T22:49:26Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.22, 54, 47, 46.84, 14, 1009.26953, 27.300642
2025-09-18T22:49:31Z, 48.35165, 47, 53.600002, 56.125, 55.062, 54.1, 54, 47, 46.85, 14, 1009.021, 27.045706
2025-09-18T22:49:36Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.85, 14, 1009.104, 27.215733
2025-09-18T22:49:41Z, 48.35165, 46, 53.600002, 56.312, 55.031, 54, 54, 47, 46.85, 14, 1009.05273, 26.960587
2025-09-18T22:49:46Z, 48.35165, 48, 53.7, 56.093, 54.968, 54.04, 54, 47, 46.85, 14, 1009.14795, 27.018097
2025-09-18T22:49:51Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.82, 14, 1009.0576, 27.57873
2025-09-18T22:49:56Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.85, 14, 1008.98145, 27.779171
2025-09-18T22:50:01Z, 48.412697, 47, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.87, 14, 1009.2095, 26.970531
2025-09-18T22:50:06Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.84, 14, 1008.9053, 27.170815
2025-09-18T22:50:11Z, 48.35165, 48, 53.600002, 56.156, 55.187, 54.22, 54, 47, 46.83, 14, 1009.103, 27.190844
2025-09-18T22:50:16Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.83, 14, 1009.1455, 27.140768
2025-09-18T22:50:21Z, 48.35165, 45, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.85, 14, 1009.29443, 27.198334
2025-09-18T22:50:26Z, 48.412697, 46, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.84, 14, 1009.1426, 27.456322
2025-09-18T22:50:31Z, 48.412697, 48, 53.600002, 56.218, 54.781, 54.1, 54, 47, 46.83, 14, 1009.1616, 27.408737
2025-09-18T22:50:36Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.85, 14, 1009.14795, 28.566729
2025-09-18T22:50:41Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.29, 54, 47, 46.85, 14, 1009.3823, 27.463356
2025-09-18T22:50:46Z, 48.35165, 46, 53.7, 56.375, 54.937, 54.29, 54, 47, 46.85, 14, 1009.0288, 28.730513
2025-09-18T22:50:51Z, 48.35165, 46, 53.600002, 56.093, 55.125, 54.13, 54, 47, 46.83, 14, 1009.02686, 27.388533
2025-09-18T22:50:56Z, 48.412697, 47, 53.7, 56.156, 55, 54.1, 54, 47, 46.85, 14, 1009.1753, 27.320812
2025-09-18T22:51:01Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.84, 14, 1009.2217, 28.397543
2025-09-18T22:51:06Z, 48.35165, 48, 53.600002, 56.312, 55, 53.97, 54, 47, 46.85, 14, 1009.15576, 27.351067
2025-09-18T22:51:11Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.84, 14, 1009.19434, 27.113232
2025-09-18T22:51:16Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.13, 54, 47, 46.84, 14, 1009.27344, 27.133226
2025-09-18T22:51:21Z, 48.412697, 46, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.86, 14, 1009.0737, 27.045706
2025-09-18T22:51:26Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.85, 14, 1009.1201, 27.303501
2025-09-18T22:51:31Z, 48.35165, 47, 53.7, 56.218, 54.75, 53.97, 54, 47, 46.83, 14, 1009.1572, 27.238464
2025-09-18T22:51:36Z, 48.412697, 46, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.85, 14, 1009.1133, 27.2184
2025-09-18T22:51:41Z, 48.412697, 48, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.86, 14, 1009.2124, 28.730513
2025-09-18T22:51:46Z, 48.412697, 46, 53.7, 56.437, 55.093, 54, 54, 47, 46.85, 14, 1009.1001, 27.493769
2025-09-18T22:51:51Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.83, 14, 1009.03467, 27.113232
2025-09-18T22:51:56Z, 48.35165, 46, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.82, 14, 1009.16846, 27.12323
2025-09-18T22:52:01Z, 48.35165, 47, 53.600002, 56.593, 54.687, 54.07, 54, 47, 46.83, 14, 1009.2446, 27.02806
2025-09-18T22:52:06Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.85, 14, 1009.1914, 27.018097
2025-09-18T22:52:11Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.85, 14, 1009.06055, 27.779171
2025-09-18T22:52:16Z, 48.412697, 46, 53.7, 56.437, 54.875, 54, 54, 47, 46.85, 14, 1009.0884, 27.313568
2025-09-18T22:52:21Z, 48.35165, 47, 53.600002, 56.281, 54.843, 54, 54, 47, 46.86, 14, 1009.0947, 27.055685
2025-09-18T22:52:26Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.29, 54, 47, 46.88, 14, 1009.14746, 27.113232
2025-09-18T22:52:31Z, 48.35165, 47, 53.7, 56, 54.718, 54.04, 54, 47, 46.84, 14, 1009.19824, 27.140768
2025-09-18T22:52:36Z, 48.2906, 48, 53.600002, 56.375, 54.718, 54.1, 54, 47, 46.85, 14, 1009.1162, 27.038023
2025-09-18T22:52:41Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54, 54, 47, 46.86, 14, 1009.2837, 27.02806
2025-09-18T22:52:46Z, 48.35165, 48, 53.600002, 56.25, 54.687, 54.32, 54, 47, 46.86, 14, 1009.062, 27.381323
2025-09-18T22:52:51Z, 48.412697, 46, 53.7, 56.031, 54.875, 54.13, 54, 47, 46.87, 14, 1009.01953, 28.836275
2025-09-18T22:52:56Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.13, 54, 47, 46.86, 14, 1008.8877, 27.62628
2025-09-18T22:53:01Z, 48.35165, 48, 53.7, 56.437, 55.125, 54, 54, 47, 46.86, 14, 1009.00635, 27.093237
2025-09-18T22:53:06Z, 48.35165, 46, 53.600002, 56.343, 54.781, 54.07, 54, 47, 46.86, 14, 1008.85596, 27.368326
2025-09-18T22:53:11Z, 48.412697, 47, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.85, 14, 1009.1992, 27.37843
2025-09-18T22:53:16Z, 48.2906, 47, 53.600002, 56.468, 54.937, 54.1, 54, 47, 46.87, 14, 1009.2251, 28.064573
2025-09-18T22:53:21Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.87, 14, 1009.25684, 28.324245
2025-09-18T22:53:26Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.13, 54, 47, 46.86, 14, 1009.0864, 28.244423
2025-09-18T22:53:31Z, 48.412697, 47, 53.600002, 56.218, 54.812, 54.13, 54, 47, 46.85, 14, 1009.28613, 27.2184
2025-09-18T22:53:36Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.86, 14, 1008.91943, 27.113232
2025-09-18T22:53:41Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.87, 14, 1009.18164, 27.483631
2025-09-18T22:53:46Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.86, 14, 1008.959, 27.198334
2025-09-18T22:53:51Z, 48.412697, 47, 53.600002, 56.187, 54.781, 54.25, 54, 47, 46.85, 14, 1009.0923, 27.02806
2025-09-18T22:53:56Z, 48.412697, 46, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.87, 14, 1009.1421, 27.160799
2025-09-18T22:54:01Z, 48.35165, 48, 53.600002, 56.281, 54.906, 54.07, 54, 47, 46.83, 14, 1009.2329, 27.075645
2025-09-18T22:54:06Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.85, 14, 1009.15967, 27.473494
2025-09-18T22:54:11Z, 48.412697, 46, 53.600002, 56.156, 54.812, 54, 54, 47, 46.85, 14, 1009.15576, 26.970531
2025-09-18T22:54:16Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.22, 54, 47, 46.86, 14, 1009.16064, 27.113232
2025-09-18T22:54:21Z, 48.412697, 47, 53.600002, 56.125, 55.125, 54.07, 54, 47, 46.88, 14, 1009.1553, 27.083239
2025-09-18T22:54:26Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54, 54, 47, 46.84, 14, 1009.2456, 27.150784
2025-09-18T22:54:31Z, 48.35165, 46, 53.7, 56.281, 55, 54.32, 54, 47, 46.83, 14, 1009.26416, 27.02806
2025-09-18T22:54:36Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.85, 14, 1009.14404, 27.133226
2025-09-18T22:54:41Z, 48.35165, 46, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.83, 14, 1009.20605, 27.02806
2025-09-18T22:54:46Z, 48.35165, 48, 53.600002, 56.343, 54.906, 54.13, 54, 47, 46.86, 14, 1009.0537, 27.18083
2025-09-18T22:54:51Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.86, 14, 1008.8799, 27.446201
2025-09-18T22:54:56Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.85, 14, 1009.104, 27.170815
2025-09-18T22:55:01Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.07, 54, 47, 46.86, 14, 1009.1289, 27.02806
2025-09-18T22:55:06Z, 48.35165, 48, 53.7, 56.375, 54.812, 54.04, 54, 47, 46.87, 14, 1009.04297, 26.998173
2025-09-18T22:55:11Z, 48.412697, 47, 53.600002, 56.281, 55.031, 54, 54, 47, 46.83, 14, 1009.09814, 27.093237
2025-09-18T22:55:16Z, 48.412697, 47, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.8, 14, 1009.0708, 27.235832
2025-09-18T22:55:21Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.84, 14, 1009.03955, 27.075645
2025-09-18T22:55:26Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.81, 14, 1008.89014, 27.045706
2025-09-18T22:55:31Z, 48.412697, 48, 53.600002, 56.562, 54.656, 54.13, 54, 47, 46.8, 14, 1009.09863, 26.978249
2025-09-18T22:55:36Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.35, 54, 47, 46.85, 14, 1008.98926, 27.568558
2025-09-18T22:55:41Z, 48.35165, 47, 53.600002, 56.187, 55, 54.16, 54, 47, 46.83, 14, 1009.1416, 27.02806
2025-09-18T22:55:46Z, 48.412697, 48, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.83, 14, 1009.1655, 27.113232
2025-09-18T22:55:51Z, 48.35165, 48, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.85, 14, 1009.13184, 27.103235
2025-09-18T22:55:56Z, 48.35165, 48, 53.600002, 56.156, 54.968, 54.22, 54, 47, 46.85, 14, 1009.042, 27.025745
2025-09-18T22:56:01Z, 48.412697, 46, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.83, 14, 1009.0547, 28.455599
2025-09-18T22:56:06Z, 48.412697, 47, 53.7, 56.406, 54.906, 53.97, 54, 47, 46.85, 14, 1009.3179, 26.98821
2025-09-18T22:56:11Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54, 54, 47, 46.86, 14, 1009.0537, 26.98821
2025-09-18T22:56:16Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.19, 54, 47, 46.85, 14, 1009.13965, 27.160799
2025-09-18T22:56:21Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.84, 14, 1009.03564, 27.103235
2025-09-18T22:56:26Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.85, 14, 1009.31006, 27.12323
2025-09-18T22:56:31Z, 48.35165, 47, 53.7, 56.375, 55.062, 54.1, 54, 47, 46.86, 14, 1008.9507, 27.035725
2025-09-18T22:56:36Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.86, 14, 1009.1289, 27.065664
2025-09-18T22:56:41Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.22, 54, 47, 46.84, 14, 1009.1665, 27.02806
2025-09-18T22:56:46Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.1, 54, 47, 46.82, 14, 1009.1206, 28.52972
2025-09-18T22:56:51Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.07, 54, 47, 46.85, 14, 1009.1636, 27.188301
2025-09-18T22:56:56Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.25, 54, 47, 46.84, 14, 1009.02783, 27.113232
2025-09-18T22:57:01Z, 48.35165, 46, 53.600002, 56.562, 55.156, 54.13, 54, 47, 46.86, 14, 1009.0459, 27.055685
2025-09-18T22:57:06Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.81, 14, 1009.12744, 27.178268
2025-09-18T22:57:11Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.83, 14, 1009.02295, 26.960587
2025-09-18T22:57:16Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.13, 54, 47, 46.85, 14, 1009.1001, 27.170815
2025-09-18T22:57:21Z, 48.35165, 47, 53.600002, 56, 54.75, 54.13, 54, 47, 46.85, 14, 1009.14404, 27.170815
2025-09-18T22:57:26Z, 48.412697, 46, 53.600002, 56.375, 54.843, 54, 54, 47, 46.84, 14, 1009.0796, 27.055685
2025-09-18T22:57:31Z, 48.35165, 47, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.85, 14, 1008.9341, 28.968348
2025-09-18T22:57:36Z, 48.412697, 46, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.83, 14, 1009.18115, 27.02806
2025-09-18T22:57:41Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.1, 54, 47, 46.83, 14, 1009.0039, 27.255934
2025-09-18T22:57:46Z, 48.35165, 46, 53.600002, 56.125, 55.156, 54.07, 54, 47, 46.85, 14, 1009.2427, 27.208366
2025-09-18T22:57:51Z, 48.35165, 45, 53.600002, 56.375, 55.093, 54.04, 54, 47, 46.85, 14, 1009.1123, 27.493769
2025-09-18T22:57:56Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.29, 54, 47, 46.83, 14, 1009.0742, 27.541336
2025-09-18T22:58:01Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.85, 14, 1009.0498, 27.320812
2025-09-18T22:58:06Z, 48.35165, 46, 53.600002, 56.218, 55, 54.04, 54, 47, 46.88, 14, 1009.06445, 27.55149
2025-09-18T22:58:11Z, 48.35165, 47, 53.7, 56.468, 54.687, 54, 54, 47, 46.88, 14, 1009.0923, 27.41584
2025-09-18T22:58:16Z, 48.412697, 47, 53.600002, 56.437, 54.875, 54.25, 54, 47, 46.85, 14, 1009.0332, 28.397543
2025-09-18T22:58:21Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.19, 54, 47, 46.86, 14, 1009.01416, 27.093237
2025-09-18T22:58:26Z, 48.2906, 47, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.86, 14, 1009.1372, 28.064573
2025-09-18T22:58:31Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.83, 14, 1009.1387, 26.980476
2025-09-18T22:58:36Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.85, 14, 1009.14404, 27.130754
2025-09-18T22:58:41Z, 48.35165, 48, 53.600002, 56.156, 54.75, 54, 54, 47, 46.85, 14, 1009.0488, 27.795956
2025-09-18T22:58:46Z, 48.412697, 47, 53.600002, 56.406, 55.093, 54, 54, 47, 46.84, 14, 1009.12695, 27.388533
2025-09-18T22:58:51Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.84, 14, 1008.7905, 27.503906
2025-09-18T22:58:56Z, 48.412697, 47, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.84, 14, 1008.89307, 27.503906
2025-09-18T22:59:01Z, 48.35165, 48, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.86, 14, 1009.1372, 27.57873
2025-09-18T22:59:06Z, 48.35165, 46, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.85, 14, 1009.0288, 27.351067
2025-09-18T22:59:11Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.84, 14, 1009.1626, 27.133226
2025-09-18T22:59:16Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.86, 14, 1009.0342, 27.228432
2025-09-18T22:59:21Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.07, 54, 47, 46.83, 14, 1009.10693, 26.998173
2025-09-18T22:59:26Z, 48.412697, 46, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.86, 14, 1009.2202, 27.561646
2025-09-18T22:59:31Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.87, 14, 1009.0747, 26.998173
2025-09-18T22:59:36Z, 48.35165, 48, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.84, 14, 1009.04395, 27.103235
2025-09-18T22:59:41Z, 48.412697, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.86, 14, 1009.125, 27.055685
2025-09-18T22:59:46Z, 48.412697, 46, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.83, 14, 1009.0508, 27.063244
2025-09-18T22:59:51Z, 48.412697, 47, 53.7, 56.218, 54.906, 53.97, 54, 47, 46.83, 14, 1009.2012, 26.960587
2025-09-18T22:59:56Z, 48.412697, 47, 53.600002, 56.156, 55.156, 54.1, 54, 47, 46.8, 14, 1009.249, 27.18083
2025-09-18T23:00:01Z, 48.412697, 46, 53.600002, 56.312, 55.093, 54.13, 54, 47, 46.83, 14, 1009.0752, 27.075645
2025-09-18T23:00:06Z, 48.35165, 47, 53.600002, 56.218, 55.031, 54.25, 54, 47, 46.85, 14, 1009.041, 27.150784
2025-09-18T23:00:11Z, 48.35165, 46, 53.600002, 56.281, 54.781, 54.22, 54, 47, 46.84, 14, 1008.89746, 27.43608
2025-09-18T23:00:16Z, 48.35165, 48, 53.600002, 56.125, 54.968, 54.04, 54, 47, 46.84, 14, 1008.9883, 27.208366
2025-09-18T23:00:21Z, 48.35165, 47, 53.7, 56.375, 55, 54.07, 54, 47, 46.83, 14, 1009.0781, 27.130754
2025-09-18T23:00:26Z, 48.412697, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.86, 14, 1009.0073, 28.228077
2025-09-18T23:00:31Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54.22, 54, 47, 46.86, 14, 1009.0537, 26.960587
2025-09-18T23:00:36Z, 48.412697, 47, 53.7, 56.312, 54.625, 54.07, 54, 47, 46.78, 14, 1008.9946, 27.330896
2025-09-18T23:00:41Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.85, 14, 1009.1328, 27.02806
2025-09-18T23:00:46Z, 48.412697, 47, 53.600002, 56.187, 54.812, 54, 54, 47, 46.84, 14, 1008.917, 27.075645
2025-09-18T23:00:51Z, 48.412697, 47, 53.600002, 56.156, 54.937, 54.16, 54, 47, 46.83, 14, 1009.04785, 27.874306
2025-09-18T23:00:56Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.83, 14, 1009.1455, 27.398634
2025-09-18T23:01:01Z, 48.35165, 46, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.84, 14, 1009.0122, 27.864027
2025-09-18T23:01:06Z, 48.35165, 48, 53.600002, 56.25, 54.843, 54, 54, 47, 46.81, 14, 1008.9453, 27.143225
2025-09-18T23:01:11Z, 48.412697, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.82, 14, 1009.1367, 27.065664
2025-09-18T23:01:16Z, 48.35165, 48, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.84, 14, 1009.20605, 27.55149
2025-09-18T23:01:21Z, 48.35165, 47, 53.600002, 56.468, 55.093, 54.04, 54, 47, 46.85, 14, 1009.31006, 27.996346
2025-09-18T23:01:26Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.84, 14, 1009.19824, 27.02806
2025-09-18T23:01:31Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.85, 14, 1009.0737, 26.998173
2025-09-18T23:01:36Z, 48.35165, 47, 53.600002, 56.468, 54.656, 54.1, 54, 47, 46.83, 14, 1009.09814, 27.2184
2025-09-18T23:01:41Z, 48.35165, 46, 53.600002, 56.062, 54.968, 54.16, 54, 47, 46.85, 14, 1008.9497, 27.150784
2025-09-18T23:01:46Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.83, 14, 1009.26855, 26.970531
2025-09-18T23:01:51Z, 48.412697, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.83, 14, 1009.16943, 26.922964
2025-09-18T23:01:56Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.07, 54, 47, 46.83, 14, 1009.02783, 27.075645
2025-09-18T23:02:01Z, 48.35165, 47, 53.7, 56.187, 54.593, 54.13, 54, 47, 46.85, 14, 1009.0845, 26.98821
2025-09-18T23:02:06Z, 48.35165, 47, 53.600002, 56.031, 55.125, 54.22, 54, 47, 46.84, 14, 1008.97266, 27.446201
2025-09-18T23:02:11Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.82, 14, 1009.0137, 27.065664
2025-09-18T23:02:16Z, 48.412697, 48, 53.600002, 56.218, 55.093, 54, 54, 47, 46.85, 14, 1008.938, 27.150784
2025-09-18T23:02:21Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.16, 54, 47, 46.84, 14, 1008.97266, 27.228432
2025-09-18T23:02:26Z, 48.35165, 45, 53.600002, 56.218, 55, 54.25, 54, 47, 46.81, 14, 1009.0337, 27.313568
2025-09-18T23:02:31Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.83, 14, 1009.09424, 27.073242
2025-09-18T23:02:36Z, 48.35165, 48, 53.600002, 56.125, 54.875, 53.97, 54, 47, 46.85, 14, 1009.0923, 27.038023
2025-09-18T23:02:41Z, 48.35165, 47, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.84, 14, 1008.8179, 27.035725
2025-09-18T23:02:46Z, 48.35165, 47, 53.7, 56.125, 55.218, 54.29, 54, 47, 46.84, 14, 1009.11523, 26.970531
2025-09-18T23:02:51Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.82, 14, 1009.0298, 28.614262
2025-09-18T23:02:56Z, 48.412697, 48, 53.600002, 56.187, 55.093, 54.1, 54, 47, 46.83, 14, 1008.95654, 27.12323
2025-09-18T23:03:01Z, 48.412697, 46, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.85, 14, 1009.14795, 27.045706
2025-09-18T23:03:06Z, 48.412697, 47, 53.600002, 56.25, 54.875, 54.16, 54, 47, 46.81, 14, 1008.9336, 26.998173
2025-09-18T23:03:11Z, 48.35165, 46, 53.600002, 56.25, 54.875, 54.32, 54, 47, 46.84, 14, 1008.9248, 27.265984
2025-09-18T23:03:16Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.83, 14, 1009.0586, 27.884583
2025-09-18T23:03:21Z, 48.412697, 46, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.84, 14, 1008.79443, 27.065664
2025-09-18T23:03:26Z, 48.412697, 47, 53.600002, 56.281, 54.812, 54.1, 54, 47, 46.86, 14, 1009.08545, 27.065664
2025-09-18T23:03:31Z, 48.2906, 46, 53.600002, 56.281, 55, 53.97, 54, 47, 46.86, 14, 1008.8838, 27.065664
2025-09-18T23:03:36Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.85, 14, 1009.06445, 27.358223
2025-09-18T23:03:41Z, 48.412697, 46, 53.600002, 56.406, 55, 54.1, 54, 47, 46.87, 14, 1009.04297, 26.940697
2025-09-18T23:03:46Z, 48.412697, 47, 53.600002, 56.25, 54.843, 54.04, 54, 47, 46.83, 14, 1009.0508, 26.998173
2025-09-18T23:03:51Z, 48.35165, 48, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.83, 14, 1009.04785, 26.932892
2025-09-18T23:03:56Z, 48.412697, 47, 53.600002, 56.312, 54.843, 54.16, 54, 47, 46.85, 14, 1009.00146, 27.330896
2025-09-18T23:04:01Z, 48.35165, 48, 53.7, 56.281, 54.812, 54, 54, 47, 46.86, 14, 1009.20166, 27.008135
2025-09-18T23:04:06Z, 48.35165, 48, 53.600002, 56.375, 55.187, 54.16, 54, 47, 46.85, 14, 1009.0962, 27.073242
2025-09-18T23:04:11Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.04, 54, 47, 46.85, 14, 1008.93506, 27.038023
2025-09-18T23:04:16Z, 48.35165, 46, 53.7, 56.25, 54.781, 53.94, 54, 47, 46.85, 14, 1009.1211, 27.255934
2025-09-18T23:04:21Z, 48.35165, 46, 53.600002, 56.218, 55.031, 54.07, 54, 47, 46.84, 14, 1009.0039, 27.741829
2025-09-18T23:04:26Z, 48.412697, 47, 53.600002, 56.125, 55, 54.04, 54, 47, 46.84, 14, 1009.1509, 27.388533
2025-09-18T23:04:31Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.04, 54, 47, 46.86, 14, 1008.93506, 27.408737
2025-09-18T23:04:36Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.86, 14, 1009.0698, 27.541336
2025-09-18T23:04:41Z, 48.412697, 47, 53.600002, 56.156, 54.906, 54.13, 54, 47, 46.85, 14, 1009.13965, 27.463356
2025-09-18T23:04:46Z, 48.412697, 46, 53.600002, 56.218, 55.093, 54.07, 54, 47, 46.86, 14, 1009.0303, 27.323635
2025-09-18T23:04:51Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.85, 14, 1009.07764, 27.286083
2025-09-18T23:04:56Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.85, 14, 1009.021, 27.150784
2025-09-18T23:05:01Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.19, 54, 47, 46.82, 14, 1008.99023, 27.140768
2025-09-18T23:05:06Z, 48.412697, 48, 53.600002, 56.156, 54.75, 54, 54, 47, 46.83, 14, 1008.8921, 27.361153
2025-09-18T23:05:11Z, 48.412697, 48, 53.600002, 56.343, 54.968, 54.1, 54, 47, 46.85, 14, 1009.0884, 26.950642
2025-09-18T23:05:16Z, 48.412697, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.85, 14, 1009.1875, 27.361153
2025-09-18T23:05:21Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.86, 14, 1009.01807, 27.18083
2025-09-18T23:05:26Z, 48.412697, 48, 53.600002, 56.187, 54.812, 54.07, 54, 47, 46.84, 14, 1009.11523, 27.283365
2025-09-18T23:05:31Z, 48.35165, 46, 53.7, 56.437, 55.125, 54.04, 54, 47, 46.85, 14, 1008.8745, 27.025745
2025-09-18T23:05:36Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.82, 14, 1009.14453, 27.103235
2025-09-18T23:05:41Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.85, 14, 1009.1411, 28.176071
2025-09-18T23:05:46Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.84, 14, 1009.0239, 27.456322
2025-09-18T23:05:51Z, 48.412697, 48, 53.600002, 56.093, 54.906, 54.13, 54, 47, 46.85, 14, 1008.97363, 27.779171
2025-09-18T23:05:56Z, 48.412697, 46, 53.600002, 56.25, 54.906, 54.1, 54, 47, 46.82, 14, 1009.00586, 27.57873
2025-09-18T23:06:01Z, 48.35165, 48, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.85, 14, 1009.05273, 27.388533
2025-09-18T23:06:06Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.22, 54, 47, 46.85, 14, 1008.9497, 27.43608
2025-09-18T23:06:11Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.19, 54, 47, 46.84, 14, 1008.9053, 27.37843
2025-09-18T23:06:16Z, 48.412697, 48, 53.600002, 56.125, 54.718, 54, 54, 47, 46.85, 14, 1009.06055, 27.085625
2025-09-18T23:06:21Z, 48.412697, 47, 53.7, 56.125, 55, 54.19, 54, 47, 46.85, 14, 1009.13574, 27.02806
2025-09-18T23:06:26Z, 48.412697, 46, 53.7, 56.125, 55, 54.16, 54, 47, 46.87, 14, 1009.0747, 27.140768
2025-09-18T23:06:31Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.88, 14, 1008.9497, 27.075645
2025-09-18T23:06:36Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.84, 14, 1009.04785, 27.684036
2025-09-18T23:06:41Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.87, 14, 1009.0864, 26.960587
2025-09-18T23:06:46Z, 48.412697, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.83, 14, 1009.0425, 27.093237
2025-09-18T23:06:51Z, 48.412697, 47, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.83, 14, 1009.1494, 27.008135
2025-09-18T23:06:56Z, 48.412697, 47, 53.600002, 56.312, 55.125, 54.07, 54, 47, 46.85, 14, 1009.042, 27.103235
2025-09-18T23:07:01Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.83, 14, 1009.0029, 27.055685
2025-09-18T23:07:06Z, 48.412697, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.83, 14, 1009.1416, 27.113232
2025-09-18T23:07:11Z, 48.412697, 47, 53.600002, 56.312, 54.968, 54.19, 54, 47, 46.83, 14, 1009.0674, 27.368326
2025-09-18T23:07:16Z, 48.412697, 48, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.85, 14, 1009.05664, 27.130754
2025-09-18T23:07:21Z, 48.35165, 46, 53.600002, 56.218, 54.656, 54.22, 54, 47, 46.85, 14, 1009.0288, 27.503906
2025-09-18T23:07:26Z, 48.35165, 48, 53.600002, 56.218, 54.937, 54.13, 54, 47, 46.83, 14, 1008.9873, 27.045706
2025-09-18T23:07:31Z, 48.35165, 47, 53.600002, 56.437, 54.656, 54.13, 54, 47, 46.84, 14, 1009.05176, 27.065664
2025-09-18T23:07:36Z, 48.412697, 46, 53.600002, 56.343, 54.812, 54, 54, 47, 46.84, 14, 1009.0874, 26.940697
2025-09-18T23:07:41Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.84, 14, 1008.8535, 27.008135
2025-09-18T23:07:46Z, 48.35165, 47, 53.600002, 56.593, 54.718, 54, 54, 47, 46.85, 14, 1009.06445, 27.483631
2025-09-18T23:07:51Z, 48.412697, 48, 53.7, 56.281, 54.781, 54, 54, 47, 46.84, 14, 1008.9092, 27.045706
2025-09-18T23:07:56Z, 48.412697, 46, 53.600002, 56.281, 54.906, 54.07, 54, 47, 46.85, 14, 1009.2427, 27.065664
2025-09-18T23:08:01Z, 48.412697, 47, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.85, 14, 1008.8823, 27.361153
2025-09-18T23:08:06Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.1, 54, 47, 46.87, 14, 1009.0508, 28.825647
2025-09-18T23:08:11Z, 48.412697, 47, 53.600002, 56.343, 54.875, 54.04, 54, 47, 46.88, 14, 1008.791, 27.198334
2025-09-18T23:08:16Z, 48.35165, 46, 53.600002, 56.187, 54.656, 54, 54, 47, 46.87, 14, 1009.0908, 27.864027
2025-09-18T23:08:21Z, 48.35165, 48, 53.600002, 56, 54.843, 54.22, 54, 47, 46.88, 14, 1008.82275, 26.950642
2025-09-18T23:08:26Z, 48.412697, 46, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.87, 14, 1009.0669, 27.02806
2025-09-18T23:08:31Z, 48.412697, 46, 53.600002, 56.375, 54.687, 54.13, 54, 47, 46.87, 14, 1008.96387, 27.541336
2025-09-18T23:08:36Z, 48.35165, 45, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.88, 14, 1008.73145, 26.98821
2025-09-18T23:08:41Z, 48.473747, 46, 53.600002, 56.156, 54.718, 54.25, 54, 47, 46.86, 14, 1009.03906, 27.008135
2025-09-18T23:08:46Z, 48.412697, 46, 53.600002, 56.093, 54.875, 54.22, 54, 47, 46.87, 14, 1008.8096, 27.02806
2025-09-18T23:08:51Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.88, 14, 1008.98145, 27.065664
2025-09-18T23:08:56Z, 48.35165, 46, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.88, 14, 1009.1279, 27.456322
2025-09-18T23:09:01Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.88, 14, 1009.15967, 27.170815
2025-09-18T23:09:06Z, 48.412697, 46, 53.600002, 55.937, 55.125, 54.25, 54, 47, 46.89, 14, 1009.1763, 27.093237
2025-09-18T23:09:11Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.19, 54, 47, 46.88, 14, 1009.0762, 27.075645
2025-09-18T23:09:16Z, 48.35165, 46, 53.7, 56.562, 54.968, 54.13, 54, 47, 46.88, 14, 1009.04443, 27.265984
2025-09-18T23:09:21Z, 48.35165, 46, 53.600002, 56.156, 55.062, 54.1, 54, 47, 46.88, 14, 1009.15967, 27.075645
2025-09-18T23:09:26Z, 48.35165, 48, 53.7, 56.5, 54.75, 54.1, 54, 47, 46.89, 14, 1008.9624, 27.911577
2025-09-18T23:09:31Z, 48.412697, 47, 53.7, 56.312, 55, 54.04, 54, 47, 46.87, 14, 1009.0908, 27.02806
2025-09-18T23:09:36Z, 48.412697, 47, 53.600002, 56.281, 54.906, 54, 54, 47, 46.88, 14, 1008.89404, 27.208366
2025-09-18T23:09:41Z, 48.412697, 46, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.85, 14, 1008.9302, 27.351067
2025-09-18T23:09:46Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.86, 14, 1008.92334, 27.065664
2025-09-18T23:09:51Z, 48.412697, 46, 53.600002, 56.468, 54.843, 54.04, 54, 47, 46.84, 14, 1008.95654, 27.045706
2025-09-18T23:09:56Z, 48.412697, 46, 53.7, 56.312, 55.062, 54, 54, 47, 46.87, 14, 1008.9956, 27.065664
2025-09-18T23:10:01Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.22, 54, 47, 46.87, 14, 1008.9282, 27.323635
2025-09-18T23:10:06Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.83, 14, 1009.0508, 27.521025
2025-09-18T23:10:11Z, 48.35165, 47, 53.7, 56.031, 54.968, 54.13, 54, 47, 46.85, 14, 1008.98145, 27.43608
2025-09-18T23:10:16Z, 48.35165, 46, 53.600002, 56.406, 54.718, 54.1, 54, 47, 46.85, 14, 1008.93896, 27.503906
2025-09-18T23:10:21Z, 48.412697, 49, 53.600002, 56.531, 54.656, 54.1, 54, 47, 46.83, 14, 1008.9844, 27.561646
2025-09-18T23:10:26Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.16, 54, 47, 46.84, 14, 1009.0239, 27.605898
2025-09-18T23:10:31Z, 48.412697, 46, 53.7, 56.406, 55.156, 54, 54, 47, 46.86, 14, 1009.15283, 27.113232
2025-09-18T23:10:36Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.22, 54, 47, 46.84, 14, 1009.03955, 27.065664
2025-09-18T23:10:41Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.85, 14, 1009.13574, 27.990067
2025-09-18T23:10:46Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.86, 14, 1009.00635, 27.113232
2025-09-18T23:10:51Z, 48.412697, 46, 53.600002, 56.187, 54.875, 54.22, 54, 47, 46.88, 14, 1008.8545, 29.169369
2025-09-18T23:10:56Z, 48.412697, 46, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.86, 14, 1008.8638, 27.245884
2025-09-18T23:11:01Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.83, 14, 1009.03467, 27.073242
2025-09-18T23:11:06Z, 48.35165, 46, 53.600002, 56.281, 54.75, 54.25, 54, 47, 46.84, 14, 1009.04785, 27.208366
2025-09-18T23:11:11Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.85, 14, 1008.8428, 27.398634
2025-09-18T23:11:16Z, 48.412697, 47, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.84, 14, 1009.10693, 27.42596
2025-09-18T23:11:21Z, 48.35165, 48, 53.600002, 56.281, 54.843, 54, 54, 47, 46.85, 14, 1009.021, 27.100708
2025-09-18T23:11:26Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.85, 14, 1009.08154, 27.12323
2025-09-18T23:11:31Z, 48.412697, 47, 53.600002, 56.312, 54.968, 54.22, 54, 47, 46.87, 14, 1009.10645, 27.075645
2025-09-18T23:11:36Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.19, 54, 47, 46.87, 14, 1009.0073, 27.55149
2025-09-18T23:11:41Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.88, 14, 1008.92676, 26.970531
2025-09-18T23:11:46Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.16, 54, 47, 46.86, 14, 1008.93115, 27.045706
2025-09-18T23:11:51Z, 48.412697, 48, 53.600002, 56.218, 55.156, 54.19, 54, 47, 46.87, 14, 1009.03906, 27.065664
2025-09-18T23:11:56Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.83, 14, 1008.9634, 27.160799
2025-09-18T23:12:01Z, 48.473747, 48, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.85, 14, 1008.9658, 27.065664
2025-09-18T23:12:06Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.86, 14, 1009.0342, 27.083239
2025-09-18T23:12:11Z, 48.412697, 47, 53.600002, 56.218, 54.937, 54.07, 54, 47, 46.86, 14, 1009.08545, 27.075645
2025-09-18T23:12:16Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.85, 14, 1008.99756, 27.103235
2025-09-18T23:12:21Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.22, 54, 47, 46.84, 14, 1009.0835, 27.568558
2025-09-18T23:12:26Z, 48.412697, 47, 53.600002, 56.312, 55.25, 54.13, 54, 47, 46.83, 14, 1008.8496, 27.065664
2025-09-18T23:12:31Z, 48.412697, 47, 53.600002, 56.156, 55.156, 54.25, 54, 47, 46.84, 14, 1009.0752, 27.208366
2025-09-18T23:12:36Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54.13, 54, 47, 46.84, 14, 1008.8301, 27.12323
2025-09-18T23:12:41Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.16, 54, 47, 46.83, 14, 1008.8804, 27.310726
2025-09-18T23:12:46Z, 48.412697, 47, 53.600002, 56.406, 54.75, 54.07, 54, 47, 46.83, 14, 1009.0386, 27.12323
2025-09-18T23:12:51Z, 48.412697, 46, 53.600002, 56.218, 55, 54.22, 54, 47, 46.86, 14, 1008.99854, 27.140768
2025-09-18T23:12:56Z, 48.412697, 47, 53.600002, 56.187, 54.843, 54.22, 54, 47, 46.85, 14, 1009.0332, 27.12323
2025-09-18T23:13:01Z, 48.412697, 47, 53.600002, 56.375, 54.625, 54.13, 54, 47, 46.85, 14, 1008.82324, 27.42596
2025-09-18T23:13:06Z, 48.412697, 46, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.83, 14, 1009.01904, 28.57727
2025-09-18T23:13:11Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.83, 14, 1009.1177, 27.41884
2025-09-18T23:13:16Z, 48.35165, 47, 53.600002, 56.062, 55.125, 54.16, 54, 47, 46.81, 14, 1009.12354, 27.503906
2025-09-18T23:13:21Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.19, 54, 47, 46.85, 14, 1008.8281, 27.358223
2025-09-18T23:13:26Z, 48.35165, 47, 53.600002, 56.343, 55, 54.07, 54, 47, 46.85, 14, 1008.85205, 27.43608
2025-09-18T23:13:31Z, 48.412697, 46, 53.600002, 56.281, 54.781, 54.22, 54, 47, 46.87, 14, 1008.9126, 27.704453
2025-09-18T23:13:36Z, 48.412697, 47, 53.7, 56, 54.75, 54.13, 54, 47, 46.84, 14, 1008.96045, 27.160799
2025-09-18T23:13:41Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.85, 14, 1009.062, 27.150784
2025-09-18T23:13:46Z, 48.35165, 46, 53.600002, 56.437, 54.843, 54, 54, 47, 46.87, 14, 1008.93994, 27.140768
2025-09-18T23:13:51Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.85, 14, 1009.1123, 27.085625
2025-09-18T23:13:56Z, 48.35165, 47, 53.600002, 56.281, 55.125, 54.1, 54, 47, 46.85, 14, 1008.7593, 27.140768
2025-09-18T23:14:01Z, 48.412697, 47, 53.600002, 56.281, 55.156, 54.16, 54, 47, 46.86, 14, 1009.01807, 27.093237
2025-09-18T23:14:06Z, 48.412697, 48, 53.600002, 56.218, 54.718, 54, 54, 47, 46.88, 14, 1008.9702, 27.150784
2025-09-18T23:14:11Z, 48.412697, 47, 53.600002, 56.156, 55, 54.19, 54, 47, 46.86, 14, 1008.8452, 27.038023
2025-09-18T23:14:16Z, 48.412697, 47, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.86, 14, 1009.01416, 27.466442
2025-09-18T23:14:21Z, 48.35165, 48, 53.600002, 56.406, 54.75, 54.13, 54, 47, 46.88, 14, 1008.96533, 27.160799
2025-09-18T23:14:26Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.87, 14, 1008.93604, 27.075645
2025-09-18T23:14:31Z, 48.35165, 48, 53.600002, 56.218, 54.843, 54.32, 54, 47, 46.89, 14, 1008.9863, 27.143225
2025-09-18T23:14:36Z, 48.412697, 46, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.89, 14, 1009.0298, 27.198334
2025-09-18T23:14:41Z, 48.35165, 47, 53.600002, 56.468, 54.843, 54.07, 54, 47, 46.89, 14, 1008.85156, 27.150784
2025-09-18T23:14:46Z, 48.412697, 48, 53.7, 56.406, 55.093, 54, 54, 47, 46.89, 14, 1009.17236, 26.970531
2025-09-18T23:14:51Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.19, 54, 47, 46.9, 14, 1008.67773, 27.035725
2025-09-18T23:14:56Z, 48.412697, 47, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.9, 14, 1009.02295, 27.133226
2025-09-18T23:15:01Z, 48.412697, 46, 53.600002, 56.187, 55, 54.07, 54, 47, 46.89, 14, 1008.84766, 28.424133
2025-09-18T23:15:06Z, 48.35165, 47, 53.600002, 56.406, 54.843, 54.07, 54, 47, 46.91, 14, 1009.05566, 27.140768
2025-09-18T23:15:11Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.29, 54, 47, 46.91, 14, 1008.9331, 27.018097
2025-09-18T23:15:16Z, 48.412697, 48, 53.600002, 56.125, 54.875, 54.25, 54, 47, 46.88, 14, 1008.9297, 27.055685
2025-09-18T23:15:21Z, 48.412697, 47, 53.600002, 56.312, 54.843, 54.1, 54, 47, 46.89, 13, 1008.9238, 27.503906
2025-09-18T23:15:26Z, 48.412697, 45, 53.600002, 56.218, 55.093, 54.32, 54, 47, 46.9, 14, 1008.8535, 27.43608
2025-09-18T23:15:31Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.85, 14, 1008.82715, 27.969439
2025-09-18T23:15:36Z, 48.412697, 47, 53.600002, 56.187, 55, 54.1, 54, 47, 46.88, 14, 1008.7871, 27.140768
2025-09-18T23:15:41Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.16, 54, 47, 46.88, 14, 1009.0923, 27.12323
2025-09-18T23:15:46Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.88, 14, 1008.8623, 27.340982
2025-09-18T23:15:51Z, 48.473747, 46, 53.600002, 56.312, 54.781, 54, 54, 47, 46.88, 14, 1008.9575, 27.599075
2025-09-18T23:15:56Z, 48.35165, 46, 53.600002, 56.218, 55.125, 54.07, 54, 47, 46.88, 14, 1008.9375, 27.075645
2025-09-18T23:16:01Z, 48.412697, 46, 53.600002, 56.218, 54.843, 54.32, 54, 47, 46.89, 14, 1009.10986, 27.12323
2025-09-18T23:16:06Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.88, 14, 1009.1079, 27.208366
2025-09-18T23:16:11Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.87, 14, 1009.0469, 29.458961
2025-09-18T23:16:16Z, 48.412697, 47, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.88, 14, 1009.021, 27.514044
2025-09-18T23:16:21Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.82, 14, 1008.978, 27.55149
2025-09-18T23:16:26Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.04, 54, 47, 46.84, 14, 1009.1743, 27.541336
2025-09-18T23:16:31Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.86, 14, 1008.84424, 27.388533
2025-09-18T23:16:36Z, 48.412697, 47, 53.600002, 56.312, 54.843, 54.1, 54, 47, 46.85, 14, 1009.1172, 27.113232
2025-09-18T23:16:41Z, 48.412697, 46, 53.600002, 56.25, 55.093, 54.29, 54, 47, 46.86, 14, 1008.71387, 27.113232
2025-09-18T23:16:46Z, 48.473747, 48, 53.600002, 56, 55.062, 54.1, 54, 47, 46.85, 14, 1009.21924, 27.103235
2025-09-18T23:16:51Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.13, 54, 47, 46.86, 14, 1009.0381, 26.980476
2025-09-18T23:16:56Z, 48.412697, 47, 53.600002, 56.031, 55, 54.19, 54, 47, 46.88, 14, 1008.8794, 27.568558
2025-09-18T23:17:01Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.32, 54, 47, 46.85, 14, 1009.14404, 27.55149
2025-09-18T23:17:06Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54.13, 54, 47, 46.88, 14, 1008.9468, 27.198334
2025-09-18T23:17:11Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.86, 14, 1008.76416, 27.02806
2025-09-18T23:17:16Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.86, 14, 1008.93506, 27.065664
2025-09-18T23:17:21Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54.13, 54, 47, 46.86, 14, 1008.9707, 27.245884
2025-09-18T23:17:26Z, 48.412697, 47, 53.600002, 56.375, 54.75, 54.1, 54, 47, 46.85, 14, 1008.9629, 27.12323
2025-09-18T23:17:31Z, 48.412697, 48, 53.600002, 56.437, 54.75, 54.07, 54, 47, 46.87, 14, 1008.833, 27.483631
2025-09-18T23:17:36Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.25, 54, 47, 46.88, 14, 1009.021, 27.045706
2025-09-18T23:17:41Z, 48.2906, 46, 53.600002, 56.375, 54.843, 54.13, 54, 47, 46.86, 14, 1008.8755, 27.351067
2025-09-18T23:17:46Z, 48.412697, 47, 53.7, 56.625, 54.812, 54.07, 54, 47, 46.88, 14, 1008.8071, 26.950642
2025-09-18T23:17:51Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.88, 14, 1009.0327, 27.085625
2025-09-18T23:17:56Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.85, 14, 1009.0488, 27.853748
2025-09-18T23:18:01Z, 48.35165, 48, 53.600002, 56.5, 54.75, 54.1, 54, 47, 46.87, 14, 1008.95215, 27.160799
2025-09-18T23:18:06Z, 48.412697, 47, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.86, 14, 1008.85596, 27.503906
2025-09-18T23:18:11Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.86, 14, 1008.78174, 28.661793
2025-09-18T23:18:16Z, 48.412697, 48, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.88, 14, 1008.9258, 27.113232
2025-09-18T23:18:21Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.87, 14, 1009.1343, 27.045706
2025-09-18T23:18:26Z, 48.35165, 48, 53.600002, 56.218, 55.156, 54.13, 54, 47, 46.86, 14, 1008.86084, 27.235832
2025-09-18T23:18:31Z, 48.412697, 47, 53.7, 56.593, 54.75, 54.04, 54, 47, 46.85, 14, 1009.07666, 27.588903
2025-09-18T23:18:36Z, 48.412697, 48, 53.600002, 56, 55.093, 54.1, 54, 47, 46.88, 14, 1008.8706, 26.913036
2025-09-18T23:18:41Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54.07, 54, 47, 46.87, 14, 1008.8135, 27.035725
2025-09-18T23:18:46Z, 48.35165, 47, 53.7, 56.281, 55, 54.16, 54, 47, 46.88, 14, 1008.8545, 27.103235
2025-09-18T23:18:51Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.87, 14, 1009.146, 27.41584
2025-09-18T23:18:56Z, 48.35165, 46, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.86, 14, 1008.77295, 27.055685
2025-09-18T23:19:01Z, 48.412697, 45, 53.7, 56.656, 54.812, 54.07, 54, 47, 46.87, 14, 1008.9717, 26.960587
2025-09-18T23:19:06Z, 48.412697, 47, 53.7, 56.312, 54.75, 54, 54, 47, 46.85, 14, 1008.8154, 27.18083
2025-09-18T23:19:11Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.22, 54, 47, 46.86, 14, 1009.1328, 27.10804
2025-09-18T23:19:16Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.13, 54, 47, 46.84, 14, 1008.96875, 27.208366
2025-09-18T23:19:21Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.04, 54, 47, 46.86, 14, 1008.9785, 27.008135
2025-09-18T23:19:26Z, 48.412697, 47, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.85, 14, 1008.8506, 27.093237
2025-09-18T23:19:31Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.85, 14, 1008.83105, 27.758684
2025-09-18T23:19:36Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.13, 54, 47, 46.86, 14, 1008.9907, 27.493769
2025-09-18T23:19:41Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.86, 14, 1008.9707, 27.045706
2025-09-18T23:19:46Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.89, 14, 1008.9468, 27.170815
2025-09-18T23:19:51Z, 48.35165, 46, 53.600002, 56.187, 54.812, 54, 54, 47, 46.85, 14, 1008.91016, 27.045706
2025-09-18T23:19:56Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.87, 14, 1008.87695, 27.2184
2025-09-18T23:20:01Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.19, 54, 47, 46.88, 14, 1009.0088, 27.188301
2025-09-18T23:20:06Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.07, 54, 47, 46.85, 14, 1008.99756, 27.483631
2025-09-18T23:20:11Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54.22, 54, 47, 46.83, 14, 1008.95264, 27.948812
2025-09-18T23:20:16Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.84, 14, 1008.8457, 27.160799
2025-09-18T23:20:21Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.04, 54, 47, 46.85, 14, 1008.75146, 28.57727
2025-09-18T23:20:26Z, 48.35165, 47, 53.7, 56.5, 54.843, 53.97, 54, 47, 46.85, 14, 1009.1133, 27.456322
2025-09-18T23:20:31Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.83, 14, 1009.1821, 27.483631
2025-09-18T23:20:36Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.86, 14, 1008.9282, 27.456322
2025-09-18T23:20:41Z, 48.412697, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.87, 14, 1008.52, 27.398634
2025-09-18T23:20:46Z, 48.35165, 47, 53.7, 56.218, 55, 53.97, 54, 47, 46.88, 14, 1008.83887, 27.901281
2025-09-18T23:20:51Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.13, 54, 47, 46.89, 14, 1009.022, 27.340982
2025-09-18T23:20:56Z, 48.35165, 48, 53.7, 56.062, 54.968, 54.07, 54, 47, 46.88, 14, 1008.7832, 27.371239
2025-09-18T23:21:01Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.89, 14, 1008.8872, 27.178268
2025-09-18T23:21:06Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.86, 14, 1008.83203, 27.12323
2025-09-18T23:21:11Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.87, 14, 1008.78174, 27.694244
2025-09-18T23:21:16Z, 48.35165, 47, 53.600002, 56.125, 55.187, 54.19, 54, 47, 46.87, 14, 1008.833, 27.170815
2025-09-18T23:21:21Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.87, 14, 1008.94385, 27.018097
2025-09-18T23:21:26Z, 48.412697, 46, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.88, 14, 1009.06836, 27.02806
2025-09-18T23:21:31Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.32, 54, 47, 46.86, 14, 1008.83594, 27.208366
2025-09-18T23:21:36Z, 48.412697, 47, 0, 56.25, 55, 54.16, 54, 47, 46.88, 14, 1009.07715, 27.503906
2025-09-18T23:21:41Z, 48.35165, 46, 0, 56.218, 54.718, 54.07, 54, 47, 46.88, 14, 1008.8071, 27.065664
2025-09-18T23:21:46Z, 48.35165, 47, 0, 56.5, 54.843, 54.19, 54, 47, 46.86, 14, 1008.93115, 27.303501
2025-09-18T23:21:51Z, 48.35165, 47, 0, 56.375, 54.687, 54.1, 54, 47, 46.88, 14, 1008.7754, 27.37843
2025-09-18T23:21:56Z, 48.412697, 46, 0, 56.343, 54.843, 54.32, 54, 47, 46.87, 14, 1008.93994, 27.874306
2025-09-18T23:22:01Z, 48.412697, 46, 0, 56.187, 54.75, 54.13, 54, 47, 46.85, 14, 1008.82324, 27.43608
2025-09-18T23:22:06Z, 48.35165, 47, 0, 56.218, 55.031, 54.16, 54, 47, 46.84, 14, 1008.937, 27.456322
2025-09-18T23:22:11Z, 48.412697, 47, 0, 56.437, 54.812, 54, 54, 47, 46.85, 14, 1008.8467, 27.273296
2025-09-18T23:22:16Z, 48.412697, 46, 0, 56.312, 54.75, 54.04, 54, 47, 46.86, 14, 1008.8965, 27.37843
2025-09-18T23:22:21Z, 48.412697, 47, 0, 56.187, 54.812, 54.13, 54, 47, 46.86, 14, 1008.7217, 27.398634
2025-09-18T23:22:26Z, 48.412697, 47, 0, 56.218, 54.687, 54.13, 54, 47, 46.86, 14, 1008.7324, 27.113232
2025-09-18T23:22:31Z, 48.35165, 47, 0, 56.468, 54.937, 54.07, 54, 47, 46.86, 14, 1008.76416, 27.188301
2025-09-18T23:22:36Z, 48.412697, 47, 0, 56.593, 54.656, 54.29, 54, 47, 46.86, 14, 1008.75244, 27.093237
2025-09-18T23:22:41Z, 48.412697, 48, 0, 56.156, 55.093, 54.22, 54, 47, 46.84, 14, 1008.72656, 27.361153
2025-09-18T23:22:46Z, 48.35165, 47, 0, 56.031, 54.781, 54.07, 54, 47, 46.85, 14, 1008.8628, 27.731604
2025-09-18T23:22:51Z, 48.412697, 47, 0, 56.093, 55.031, 53.97, 54, 47, 46.83, 14, 1008.9287, 27.045706
2025-09-18T23:22:56Z, 48.412697, 47, 0, 56.125, 54.781, 54.07, 54, 47, 46.85, 14, 1008.78467, 26.998173
2025-09-18T23:23:01Z, 48.412697, 47, 0, 56.156, 54.906, 54.29, 54, 47, 46.82, 14, 1009.00586, 27.884583
2025-09-18T23:23:06Z, 48.35165, 47, 0, 56.312, 54.906, 54.13, 54, 47, 46.83, 14, 1008.9834, 27.188301
2025-09-18T23:23:11Z, 48.35165, 47, 0, 56.343, 54.812, 54.13, 54, 47, 46.84, 14, 1008.8218, 27.113232
2025-09-18T23:23:16Z, 48.35165, 47, 0, 56.281, 55.25, 54.04, 54, 47, 46.86, 14, 1008.7012, 27.018097
2025-09-18T23:23:21Z, 48.35165, 46, 0, 56.25, 55.125, 54.13, 54, 47, 46.86, 14, 1008.68115, 27.361153
2025-09-18T23:23:26Z, 48.2906, 46, 0, 56.187, 54.781, 54.16, 54, 47, 46.87, 14, 1008.7339, 27.446201
2025-09-18T23:23:31Z, 48.412697, 46, 0, 56.125, 54.687, 54.19, 54, 47, 46.86, 14, 1008.6377, 26.930752
2025-09-18T23:23:36Z, 48.473747, 47, 0, 56.312, 54.968, 54.1, 54, 47, 46.86, 14, 1008.6782, 27.150784
2025-09-18T23:23:41Z, 48.35165, 46, 0, 56.312, 54.75, 54.1, 54, 47, 46.88, 14, 1008.82275, 26.940697
2025-09-18T23:23:46Z, 48.412697, 47, 0, 56.125, 54.625, 54.22, 54, 47, 46.86, 14, 1008.7129, 27.083239
2025-09-18T23:23:51Z, 48.412697, 47, 0, 56.187, 54.75, 54.1, 54, 47, 46.86, 14, 1008.7446, 27.225782
2025-09-18T23:23:56Z, 48.412697, 47, 0, 56.406, 54.687, 54.04, 54, 47, 46.86, 14, 1008.7407, 27.12323
2025-09-18T23:24:01Z, 48.35165, 49, 0, 56.281, 54.687, 54.13, 54, 47, 46.86, 14, 1008.86475, 27.045706
2025-09-18T23:24:06Z, 48.35165, 47, 0, 56.125, 54.812, 54.29, 54, 47, 46.85, 14, 1008.9497, 27.093237
2025-09-18T23:24:11Z, 48.412697, 47, 0, 56.156, 55.125, 54.19, 54, 47, 46.86, 14, 1008.7739, 27.313568
2025-09-18T23:24:16Z, 48.412697, 47, 0, 56.406, 54.75, 54.1, 54, 47, 46.85, 14, 1008.6997, 27.055685
2025-09-18T23:24:21Z, 48.412697, 47, 0, 56.375, 55.031, 54.07, 54, 47, 46.83, 14, 1008.85645, 27.093237
2025-09-18T23:24:26Z, 48.412697, 47, 0, 56.343, 54.843, 54.19, 54, 47, 46.82, 14, 1008.8042, 27.2184
2025-09-18T23:24:31Z, 48.35165, 47, 0, 56.093, 54.656, 54.22, 54, 47, 46.83, 14, 1009.1221, 27.055685
2025-09-18T23:24:36Z, 48.412697, 47, 0, 56.218, 54.718, 54.16, 54, 47, 46.84, 14, 1008.9922, 27.463356
2025-09-18T23:24:41Z, 48.473747, 46, 0, 56.218, 55.125, 54.22, 54, 47, 46.85, 14, 1008.76807, 27.18083
2025-09-18T23:24:46Z, 48.412697, 47, 0, 56.218, 54.781, 54.07, 54, 47, 46.85, 14, 1008.83887, 27.065664
2025-09-18T23:24:51Z, 48.35165, 47, 0, 56.218, 55, 54.19, 54, 47, 46.86, 14, 1008.9746, 27.795956
2025-09-18T23:24:56Z, 48.412697, 47, 0, 56.125, 54.718, 54.19, 54, 47, 46.85, 14, 1008.8823, 27.313568
2025-09-18T23:25:01Z, 48.412697, 47, 0, 56.281, 55, 54.1, 54, 47, 46.83, 14, 1008.6738, 27.035725
2025-09-18T23:25:06Z, 48.35165, 46, 0, 56.25, 54.968, 54.04, 54, 47, 46.83, 14, 1008.78125, 27.12323
2025-09-18T23:25:11Z, 48.412697, 47, 0, 56.218, 54.687, 54.13, 54, 47, 46.86, 14, 1008.7324, 27.826738
2025-09-18T23:25:16Z, 48.412697, 46, 0, 56.062, 54.781, 54.07, 54, 47, 46.85, 14, 1008.7754, 27.113232
2025-09-18T23:25:21Z, 48.35165, 47, 0, 56.312, 55.156, 54, 54, 47, 46.81, 14, 1008.9297, 27.42596
2025-09-18T23:25:26Z, 48.35165, 46, 0, 56.281, 55.093, 53.94, 54, 47, 46.83, 14, 1008.70557, 27.018097
2025-09-18T23:25:31Z, 48.412697, 46, 0, 56.218, 54.781, 54.19, 54, 47, 46.86, 14, 1008.91113, 27.12323
2025-09-18T23:25:36Z, 48.412697, 46, 0, 56.125, 54.968, 54.19, 54, 47, 46.85, 14, 1008.6206, 27.140768
2025-09-18T23:25:41Z, 48.412697, 48, 0, 56.375, 54.718, 54.04, 54, 47, 46.86, 14, 1008.75244, 26.998173
2025-09-18T23:25:46Z, 48.35165, 47, 0, 56.312, 54.718, 53.91, 54, 47, 46.87, 14, 1008.5874, 27.265984
2025-09-18T23:25:51Z, 48.35165, 47, 0, 56.156, 54.906, 54.04, 54, 47, 46.86, 14, 1008.8174, 28.196875
2025-09-18T23:25:56Z, 48.35165, 47, 0, 56.25, 54.843, 54.1, 54, 47, 46.88, 14, 1008.72314, 27.018097
2025-09-18T23:26:01Z, 48.35165, 47, 0, 56.562, 54.687, 54.16, 54, 47, 46.87, 14, 1008.8413, 27.02806
2025-09-18T23:26:06Z, 48.35165, 47, 0, 56.343, 54.875, 54.04, 54, 47, 46.88, 14, 1008.6875, 27.568558
2025-09-18T23:26:11Z, 48.35165, 47, 0, 56.375, 55.125, 54, 54, 47, 46.87, 14, 1008.8096, 27.075645
2025-09-18T23:26:16Z, 48.412697, 47, 0, 56.281, 54.812, 53.97, 54, 47, 46.88, 14, 1008.65625, 27.741829
2025-09-18T23:26:21Z, 48.412697, 47, 0, 56.312, 55, 54.07, 54, 47, 46.89, 14, 1008.90283, 27.093237
2025-09-18T23:26:26Z, 48.412697, 47, 0, 56.156, 54.968, 54.25, 54, 47, 46.87, 14, 1008.6626, 27.168236
2025-09-18T23:26:31Z, 48.412697, 48, 0, 56.156, 54.75, 54.1, 54, 47, 46.89, 14, 1008.7163, 27.323635
2025-09-18T23:26:36Z, 48.412697, 47, 0, 56.468, 54.906, 54.13, 54, 47, 46.87, 14, 1008.7495, 27.408737
2025-09-18T23:26:41Z, 48.35165, 47, 0, 56.281, 54.687, 54.04, 54, 47, 46.86, 14, 1008.69824, 27.255934
2025-09-18T23:26:46Z, 48.35165, 47, 0, 56.218, 55.187, 54.25, 54, 47, 46.86, 14, 1009.01807, 27.113232
2025-09-18T23:26:51Z, 48.412697, 47, 0, 56.125, 54.812, 54.16, 54, 47, 46.88, 14, 1008.7671, 27.170815
2025-09-18T23:26:56Z, 48.35165, 48, 0, 56.093, 55.062, 54.1, 54, 47, 46.88, 14, 1008.81104, 27.150784
2025-09-18T23:27:01Z, 48.412697, 47, 0, 56.343, 54.781, 54.1, 54, 47, 46.88, 14, 1008.7949, 27.133226
2025-09-18T23:27:06Z, 48.412697, 47, 0, 56.312, 54.75, 54.16, 54, 47, 46.89, 14, 1008.66113, 27.18083
2025-09-18T23:27:11Z, 48.473747, 47, 0, 56.093, 54.968, 54.25, 54, 47, 46.9, 14, 1008.833, 27.18083
2025-09-18T23:27:16Z, 48.412697, 48, 0, 56.281, 54.687, 54.1, 54, 47, 46.89, 14, 1008.5659, 27.483631
2025-09-18T23:27:21Z, 48.412697, 46, 0, 56.156, 54.812, 54.07, 54, 47, 46.89, 14, 1008.8833, 27.02806
2025-09-18T23:27:26Z, 48.412697, 49, 0, 56.468, 54.875, 54.32, 54, 47, 46.87, 14, 1008.7739, 27.361153
2025-09-18T23:27:31Z, 48.35165, 47, 0, 56.218, 55.187, 54.22, 54, 47, 46.89, 14, 1008.66895, 27.351067
2025-09-18T23:27:36Z, 48.35165, 47, 0, 56.375, 54.812, 54.16, 54, 47, 46.88, 14, 1008.48975, 28.756857
2025-09-18T23:27:41Z, 48.35165, 46, 0, 56.093, 54.75, 54.13, 54, 47, 46.89, 14, 1008.6929, 27.483631
2025-09-18T23:27:46Z, 48.412697, 47, 0, 56.156, 54.906, 53.97, 54, 47, 46.89, 14, 1008.7241, 27.568558
2025-09-18T23:27:51Z, 48.412697, 47, 0, 56.062, 54.656, 54.1, 54, 47, 46.87, 14, 1008.78955, 27.816477
2025-09-18T23:27:56Z, 48.35165, 47, 0, 56.406, 54.937, 54.1, 54, 47, 46.88, 14, 1008.7632, 27.313568
2025-09-18T23:28:01Z, 48.35165, 47, 0, 56.156, 54.656, 54.19, 54, 47, 46.86, 14, 1008.78467, 27.884583
2025-09-18T23:28:06Z, 48.412697, 46, 0, 56.062, 54.812, 54.16, 54, 47, 46.86, 14, 1008.5029, 27.43608
2025-09-18T23:28:11Z, 48.412697, 47, 0, 56.187, 54.687, 54.19, 54, 47, 46.85, 14, 1008.76025, 27.55149
2025-09-18T23:28:16Z, 48.35165, 47, 0, 56.218, 54.906, 54.07, 54, 47, 46.85, 14, 1008.6997, 27.41584
2025-09-18T23:28:21Z, 48.35165, 46, 0, 56.156, 54.75, 54.1, 54, 47, 46.86, 14, 1008.78076, 27.694244
2025-09-18T23:28:26Z, 48.412697, 46, 0, 56.25, 55.062, 54.22, 54, 47, 46.87, 14, 1008.9004, 27.453217
2025-09-18T23:28:31Z, 48.412697, 47, 0, 56.125, 54.781, 54.1, 54, 47, 46.87, 14, 1008.5874, 27.12323
2025-09-18T23:28:36Z, 48.412697, 46, 0, 56.25, 54.718, 54.07, 54, 47, 46.87, 14, 1008.78174, 27.150784
2025-09-18T23:28:41Z, 48.412697, 46, 0, 56.156, 54.937, 54, 54, 47, 46.88, 14, 1008.7471, 27.075645
2025-09-18T23:28:46Z, 48.35165, 48, 0, 56.187, 54.656, 54.16, 54, 47, 46.87, 14, 1008.5674, 27.473494
2025-09-18T23:28:51Z, 48.35165, 47, 0, 56.125, 54.718, 54.04, 54, 47, 46.86, 14, 1009.00244, 26.980476
2025-09-18T23:28:56Z, 48.35165, 47, 0, 56.281, 54.781, 54.16, 54, 47, 46.85, 14, 1008.8242, 27.075645
2025-09-18T23:29:01Z, 48.412697, 47, 0, 56.25, 55.093, 54.07, 54, 47, 46.85, 14, 1008.8667, 26.950642
2025-09-18T23:29:06Z, 48.35165, 46, 0, 56.187, 55.093, 54.32, 54, 47, 46.83, 14, 1008.4927, 27.160799
2025-09-18T23:29:11Z, 48.35165, 47, 0, 56.187, 54.718, 54.07, 54, 47, 46.86, 14, 1008.69824, 27.330896
2025-09-18T23:29:16Z, 48.35165, 48, 0, 56.312, 55.031, 54.04, 54, 47, 46.86, 14, 1008.76025, 27.150784
2025-09-18T23:29:21Z, 48.35165, 47, 0, 56.187, 54.906, 54.04, 54, 47, 46.86, 14, 1008.91943, 27.588903
2025-09-18T23:29:26Z, 48.412697, 46, 0, 56.125, 54.906, 54.16, 54, 47, 46.87, 14, 1008.69824, 27.113232
2025-09-18T23:29:31Z, 48.35165, 46, 0, 56.468, 54.75, 54.07, 54, 47, 46.86, 14, 1008.76807, 27.140768
2025-09-18T23:29:36Z, 48.412697, 47, 0, 56.312, 54.875, 53.94, 54, 47, 46.88, 14, 1008.6758, 27.170815
2025-09-18T23:29:41Z, 48.35165, 45, 0, 56.468, 55.156, 54.16, 54, 47, 46.88, 14, 1008.9258, 26.968287
2025-09-18T23:29:46Z, 48.35165, 47, 0, 56.187, 55.125, 54.07, 54, 47, 46.88, 14, 1008.66797, 27.045706
2025-09-18T23:29:51Z, 48.412697, 48, 0, 56.281, 54.75, 54.04, 54, 47, 46.89, 14, 1008.9585, 26.998173
2025-09-18T23:29:56Z, 48.412697, 47, 0, 56.218, 55.062, 54.25, 54, 47, 46.88, 14, 1008.74414, 27.466442
2025-09-18T23:30:01Z, 48.412697, 45, 0, 56.218, 54.687, 54.16, 54, 47, 46.9, 14, 1008.6543, 27.959126
2025-09-18T23:30:06Z, 48.412697, 47, 0, 56.406, 54.687, 54.13, 54, 47, 46.89, 14, 1008.7363, 27.018097
2025-09-18T23:30:11Z, 48.412697, 47, 0, 56.343, 54.906, 54.1, 54, 47, 46.9, 14, 1008.6699, 27.473494
2025-09-18T23:30:16Z, 48.412697, 47, 0, 56.25, 54.687, 54.13, 54, 47, 46.89, 14, 1008.85156, 27.228432
2025-09-18T23:30:21Z, 48.412697, 47, 0, 56.062, 54.812, 54.19, 54, 47, 46.88, 14, 1008.6885, 27.140768
2025-09-18T23:30:26Z, 48.35165, 46, 0, 56, 54.843, 54.13, 54, 47, 46.89, 14, 1008.92773, 27.065664
2025-09-18T23:30:31Z, 48.412697, 48, 0, 56.343, 55.031, 54.07, 54, 47, 46.87, 14, 1008.78174, 27.075645
2025-09-18T23:30:36Z, 48.35165, 46, 0, 56.343, 54.718, 54.07, 54, 47, 46.85, 14, 1008.8628, 27.018097
2025-09-18T23:30:41Z, 48.412697, 47, 0, 56.281, 54.718, 54.19, 54, 47, 46.89, 14, 1008.5581, 27.446201
2025-09-18T23:30:46Z, 48.412697, 46, 0, 56.156, 55, 54.19, 54, 47, 46.87, 14, 1008.88086, 27.170815
2025-09-18T23:30:51Z, 48.473747, 48, 0, 56.156, 54.75, 54.07, 54, 47, 46.9, 14, 1008.76904, 27.035725
2025-09-18T23:30:56Z, 48.35165, 46, 0, 56.437, 54.593, 54.13, 54, 47, 46.86, 14, 1008.7446, 27.140768
2025-09-18T23:31:01Z, 48.35165, 47, 0, 56.062, 54.656, 54.1, 54, 47, 46.89, 14, 1008.75195, 27.53118
2025-09-18T23:31:06Z, 48.35165, 46, 0, 56.406, 55.125, 54.1, 54, 47, 46.88, 14, 1008.91016, 27.2184
2025-09-18T23:31:11Z, 48.412697, 47, 0, 56.343, 54.843, 54.1, 54, 47, 46.87, 14, 1008.8374, 27.198334
2025-09-18T23:31:16Z, 48.412697, 46, 0, 56.281, 55.093, 54.32, 54, 47, 46.87, 14, 1008.95215, 27.113232
2025-09-18T23:31:21Z, 48.35165, 46, 0, 56.093, 54.968, 54.13, 54, 47, 46.88, 14, 1008.7549, 26.98821
2025-09-18T23:31:26Z, 48.412697, 46, 0, 56.093, 54.718, 54.19, 54, 47, 46.88, 14, 1008.81104, 27.616089
2025-09-18T23:31:31Z, 48.412697, 48, 0, 56.312, 54.937, 54.16, 54, 47, 46.86, 14, 1008.8125, 26.980476
2025-09-18T23:31:36Z, 48.412697, 48, 0, 56.343, 54.718, 54.1, 54, 47, 46.87, 14, 1009.03906, 27.170815
2025-09-18T23:31:41Z, 48.412697, 47, 0, 56.125, 54.718, 54.22, 54, 47, 46.86, 14, 1008.77686, 27.093237
2025-09-18T23:31:46Z, 48.35165, 48, 0, 56.156, 54.812, 54.16, 54, 47, 46.86, 14, 1008.77295, 27.198334
2025-09-18T23:31:51Z, 48.35165, 47, 0, 56.468, 55.125, 54.07, 54, 47, 46.83, 14, 1008.8262, 27.476562
2025-09-18T23:31:56Z, 48.412697, 48, 0, 56.468, 55.156, 54.1, 54, 47, 46.87, 14, 1008.5596, 27.055685
2025-09-18T23:32:01Z, 48.412697, 47, 0, 56.218, 54.968, 54.07, 54, 47, 46.82, 14, 1009.16406, 27.548212
2025-09-18T23:32:06Z, 48.412697, 48, 0, 56.187, 54.687, 54.16, 54, 47, 46.85, 14, 1008.6919, 27.473494
2025-09-18T23:32:11Z, 48.412697, 48, 0, 56.062, 54.968, 54.07, 54, 47, 46.85, 14, 1008.72754, 27.188301
2025-09-18T23:32:16Z, 48.35165, 47, 0, 56.593, 54.812, 54.13, 54, 47, 46.85, 14, 1008.9619, 27.12323
2025-09-18T23:32:21Z, 48.412697, 46, 0, 56.156, 54.906, 54.25, 54, 47, 46.84, 14, 1008.8379, 27.075645
2025-09-18T23:32:26Z, 48.412697, 46, 0, 56.312, 54.812, 54.22, 54, 47, 46.86, 14, 1008.83203, 28.064573
2025-09-18T23:32:31Z, 48.35165, 46, 0, 56.437, 54.781, 54, 54, 47, 46.84, 14, 1008.89746, 27.198334
2025-09-18T23:32:36Z, 48.412697, 47, 0, 56.312, 54.687, 54.16, 54, 47, 46.87, 14, 1008.73, 27.53118
2025-09-18T23:32:41Z, 48.35165, 48, 0, 56.187, 54.75, 54.07, 54, 47, 46.88, 14, 1008.7754, 27.093237
2025-09-18T23:32:46Z, 48.412697, 46, 0, 56.125, 55, 54.22, 54, 47, 46.85, 14, 1008.83496, 27.065664
2025-09-18T23:32:51Z, 48.35165, 47, 0, 56.406, 54.781, 54.16, 54, 47, 46.88, 14, 1008.85156, 27.095604
2025-09-18T23:32:56Z, 48.412697, 46, 0, 56.25, 54.781, 54.07, 54, 47, 46.89, 14, 1008.728, 27.228432
2025-09-18T23:33:01Z, 48.35165, 47, 0, 56.312, 54.875, 54.29, 54, 47, 46.88, 14, 1008.60547, 27.521025
2025-09-18T23:33:06Z, 48.35165, 46, 0, 56.156, 54.656, 54.13, 54, 47, 46.86, 14, 1008.8042, 27.568558
2025-09-18T23:33:11Z, 48.35165, 47, 0, 56.125, 55.125, 54.16, 54, 47, 46.83, 14, 1008.88916, 27.599075
2025-09-18T23:33:16Z, 48.473747, 47, 0, 56.5, 54.781, 54.16, 54, 47, 46.85, 14, 1008.89453, 27.721378
2025-09-18T23:33:21Z, 48.412697, 47, 0, 56.25, 55.125, 54.07, 54, 47, 46.85, 14, 1008.83984, 27.64666
2025-09-18T23:33:26Z, 48.412697, 46, 0, 56.156, 54.718, 54.19, 54, 47, 46.87, 14, 1008.8491, 27.093237
2025-09-18T23:33:31Z, 48.412697, 48, 0, 56, 54.812, 54.13, 54, 47, 46.87, 14, 1008.61084, 27.170815
2025-09-18T23:33:36Z, 48.412697, 47, 0, 56.5, 54.937, 54.04, 54, 47, 46.87, 14, 1008.8096, 27.673828
2025-09-18T23:33:41Z, 48.35165, 46, 0, 56.312, 54.718, 54.1, 54, 47, 46.88, 14, 1008.73145, 27.045706
2025-09-18T23:33:46Z, 48.35165, 47, 0, 56.062, 54.625, 54.19, 54, 47, 46.9, 14, 1008.8843, 27.541336
2025-09-18T23:33:51Z, 48.35165, 46, 0, 56.125, 54.843, 54.07, 54, 47, 46.9, 14, 1009.0469, 27.02806
2025-09-18T23:33:56Z, 48.412697, 47, 0, 56.062, 55.125, 54.1, 54, 47, 46.86, 14, 1008.67725, 27.075645
2025-09-18T23:34:01Z, 48.412697, 47, 0, 56.531, 55.093, 54.04, 54, 47, 46.86, 14, 1008.9917, 27.133226
2025-09-18T23:34:06Z, 48.473747, 47, 0, 56.031, 54.968, 54.16, 54, 47, 46.85, 14, 1008.7051, 27.2184
2025-09-18T23:34:11Z, 48.412697, 47, 0, 56.656, 54.781, 54.13, 54, 47, 46.87, 14, 1008.853, 27.959126
2025-09-18T23:34:16Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54, 54, 47, 46.86, 14, 1008.67725, 27.12323
2025-09-18T23:34:21Z, 48.35165, 48, 53.600002, 56.187, 55, 54.19, 54, 47, 46.88, 14, 1009.1118, 27.047985
2025-09-18T23:34:26Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.85, 14, 1008.83887, 27.340982
2025-09-18T23:34:31Z, 48.412697, 47, 53.600002, 56.468, 54.75, 54.04, 54, 47, 46.85, 14, 1008.73535, 27.313568
2025-09-18T23:34:36Z, 48.35165, 46, 53.600002, 56.5, 54.843, 54.07, 54, 47, 46.85, 14, 1008.9458, 27.160799
2025-09-18T23:34:41Z, 48.412697, 47, 53.7, 56.687, 55.093, 54.29, 54, 47, 46.85, 14, 1008.8667, 27.008135
2025-09-18T23:34:46Z, 48.412697, 48, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.85, 14, 1008.92725, 27.093237
2025-09-18T23:34:51Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.86, 14, 1008.7573, 27.816477
2025-09-18T23:34:56Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.88, 14, 1008.9258, 27.388533
2025-09-18T23:35:01Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.89, 14, 1008.83984, 27.045706
2025-09-18T23:35:06Z, 48.412697, 47, 53.600002, 56.093, 54.906, 54.19, 54, 47, 46.86, 14, 1008.9087, 27.093237
2025-09-18T23:35:11Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.89, 14, 1008.8711, 27.53118
2025-09-18T23:35:16Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.86, 14, 1008.8042, 27.245884
2025-09-18T23:35:21Z, 48.473747, 47, 53.7, 56.468, 55.125, 54, 54, 47, 46.86, 14, 1008.8638, 27.53118
2025-09-18T23:35:26Z, 48.35165, 48, 53.600002, 56.375, 55.093, 54.1, 54, 47, 46.84, 14, 1008.8301, 27.503906
2025-09-18T23:35:31Z, 48.412697, 46, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.83, 14, 1008.68164, 27.37843
2025-09-18T23:35:36Z, 48.412697, 46, 53.600002, 56.281, 54.75, 54.25, 54, 47, 46.84, 14, 1008.7383, 28.064573
2025-09-18T23:35:41Z, 48.412697, 48, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.87, 14, 1008.8213, 27.816477
2025-09-18T23:35:46Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.88, 14, 1008.7754, 27.55149
2025-09-18T23:35:51Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.86, 14, 1008.8164, 27.340982
2025-09-18T23:35:56Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.84, 14, 1008.72656, 27.466442
2025-09-18T23:36:01Z, 48.412697, 48, 53.600002, 56.312, 54.843, 54.32, 54, 47, 46.85, 14, 1008.83203, 27.2184
2025-09-18T23:36:06Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.22, 54, 47, 46.86, 14, 1008.78955, 27.388533
2025-09-18T23:36:11Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.87, 14, 1009.0469, 27.588903
2025-09-18T23:36:16Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.04, 54, 47, 46.86, 14, 1008.7217, 28.122507
2025-09-18T23:36:21Z, 48.35165, 46, 53.600002, 56.187, 54.906, 54.1, 54, 47, 46.87, 14, 1008.7178, 27.483631
2025-09-18T23:36:26Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.32, 54, 47, 46.89, 14, 1008.68066, 27.265984
2025-09-18T23:36:31Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.89, 14, 1008.75977, 27.170815
2025-09-18T23:36:36Z, 48.35165, 48, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.86, 14, 1008.9707, 27.047985
2025-09-18T23:36:41Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.87, 14, 1008.8291, 27.12323
2025-09-18T23:36:46Z, 48.35165, 46, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.88, 14, 1008.8506, 27.083239
2025-09-18T23:36:51Z, 48.35165, 47, 53.7, 56.125, 55.093, 54, 54, 47, 46.87, 14, 1008.8452, 27.446201
2025-09-18T23:36:56Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.88, 14, 1008.8071, 27.055685
2025-09-18T23:37:01Z, 48.412697, 46, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.85, 14, 1008.7632, 27.02806
2025-09-18T23:37:06Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.22, 54, 47, 46.86, 14, 1008.85986, 27.160799
2025-09-18T23:37:11Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.04, 54, 47, 46.88, 14, 1008.81104, 27.083239
2025-09-18T23:37:16Z, 48.412697, 47, 53.600002, 56.187, 54.718, 54.22, 54, 47, 46.89, 14, 1009.0654, 28.58781
2025-09-18T23:37:21Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.9, 14, 1008.78906, 27.12323
2025-09-18T23:37:26Z, 48.412697, 46, 53.7, 56.343, 54.937, 54, 54, 47, 46.9, 14, 1008.69385, 27.075645
2025-09-18T23:37:31Z, 48.35165, 47, 53.7, 56.312, 55.156, 54.1, 54, 47, 46.91, 14, 1008.89307, 27.008135
2025-09-18T23:37:36Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.25, 54, 47, 46.89, 14, 1008.74414, 27.150784
2025-09-18T23:37:41Z, 48.412697, 48, 53.600002, 56.125, 54.781, 54.25, 54, 47, 46.89, 14, 1009.0137, 27.055685
2025-09-18T23:37:46Z, 48.35165, 47, 53.600002, 56.375, 55, 54.07, 54, 47, 46.89, 14, 1008.6333, 27.055685
2025-09-18T23:37:51Z, 48.412697, 48, 53.7, 56.343, 55.031, 54, 54, 47, 46.89, 14, 1008.8594, 27.075645
2025-09-18T23:37:56Z, 48.35165, 46, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.88, 14, 1008.6836, 27.133226
2025-09-18T23:38:01Z, 48.35165, 48, 53.600002, 56.281, 54.937, 54.22, 54, 47, 46.87, 14, 1008.853, 27.503906
2025-09-18T23:38:06Z, 48.412697, 47, 53.600002, 56.406, 54.812, 54.16, 54, 47, 46.88, 14, 1008.8545, 27.065664
2025-09-18T23:38:11Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.19, 54, 47, 46.89, 14, 1008.8369, 27.008135
2025-09-18T23:38:16Z, 48.35165, 48, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.88, 14, 1008.8833, 27.245884
2025-09-18T23:38:21Z, 48.35165, 46, 53.7, 56.187, 55, 54.22, 54, 47, 46.88, 14, 1008.6294, 27.150784
2025-09-18T23:38:26Z, 48.35165, 48, 53.7, 56.125, 55.062, 54.1, 54, 47, 46.9, 14, 1008.54736, 27.340982
2025-09-18T23:38:31Z, 48.35165, 48, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.87, 14, 1008.70215, 26.998173
2025-09-18T23:38:36Z, 48.412697, 46, 53.600002, 56.25, 54.968, 54.1, 54, 47, 46.89, 14, 1008.85156, 27.381323
2025-09-18T23:38:41Z, 48.35165, 48, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.89, 14, 1008.91113, 27.12323
2025-09-18T23:38:46Z, 48.35165, 46, 53.600002, 56.375, 54.875, 54.07, 54, 47, 46.89, 14, 1008.7217, 27.561646
2025-09-18T23:38:51Z, 48.412697, 46, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.89, 14, 1008.65283, 27.64666
2025-09-18T23:38:56Z, 48.412697, 48, 53.600002, 56.281, 55.093, 54.19, 54, 47, 46.88, 14, 1008.72754, 27.398634
2025-09-18T23:39:01Z, 48.35165, 46, 53.600002, 56.093, 54.875, 54.19, 54, 47, 46.9, 14, 1008.78906, 27.37843
2025-09-18T23:39:06Z, 48.412697, 48, 53.600002, 56.687, 55.062, 54.1, 54, 47, 46.9, 14, 1008.8052, 27.636469
2025-09-18T23:39:11Z, 48.412697, 46, 53.600002, 56.406, 55, 54.04, 54, 47, 46.9, 14, 1008.79736, 27.836998
2025-09-18T23:39:16Z, 48.412697, 47, 53.600002, 56.187, 54.687, 54.22, 54, 47, 46.88, 14, 1008.7998, 27.408737
2025-09-18T23:39:21Z, 48.412697, 48, 53.600002, 56.25, 55.031, 54.1, 54, 47, 46.87, 14, 1008.86475, 27.085625
2025-09-18T23:39:26Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.88, 14, 1008.8467, 27.065664
2025-09-18T23:39:31Z, 48.412697, 47, 53.7, 56.718, 54.843, 54.19, 54, 47, 46.85, 14, 1008.76025, 27.073242
2025-09-18T23:39:36Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.85, 14, 1008.81104, 27.113232
2025-09-18T23:39:41Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.16, 54, 47, 46.85, 14, 1008.6802, 27.075645
2025-09-18T23:39:46Z, 48.412697, 47, 53.7, 55.937, 55.031, 54.13, 54, 47, 46.87, 14, 1008.7178, 27.113232
2025-09-18T23:39:51Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.89, 14, 1008.74805, 27.884583
2025-09-18T23:39:56Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.04, 54, 47, 46.9, 14, 1008.6738, 27.473494
2025-09-18T23:40:01Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.88, 14, 1008.6167, 27.160799
2025-09-18T23:40:06Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.9, 14, 1008.86426, 27.055685
2025-09-18T23:40:11Z, 48.35165, 46, 53.7, 56.031, 55.187, 54.04, 54, 47, 46.88, 14, 1008.66406, 27.02806
2025-09-18T23:40:16Z, 48.35165, 46, 53.600002, 56.5, 54.781, 54.16, 54, 47, 46.88, 14, 1008.6362, 27.313568
2025-09-18T23:40:21Z, 48.35165, 47, 53.7, 56.125, 55.156, 54.13, 54, 47, 46.88, 14, 1008.7075, 27.18083
2025-09-18T23:40:26Z, 48.412697, 47, 53.600002, 56.5, 54.781, 54.13, 54, 47, 46.89, 14, 1008.7412, 27.18083
2025-09-18T23:40:31Z, 48.412697, 47, 53.600002, 56.218, 54.687, 54.25, 54, 47, 46.89, 14, 1008.7803, 27.160799
2025-09-18T23:40:36Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.87, 14, 1008.7612, 27.2184
2025-09-18T23:40:41Z, 48.412697, 48, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.87, 14, 1008.76953, 27.133226
2025-09-18T23:40:46Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.07, 54, 47, 46.89, 14, 1008.8208, 27.140768
2025-09-18T23:40:51Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54.19, 54, 47, 46.9, 14, 1008.71045, 27.150784
2025-09-18T23:40:56Z, 48.412697, 46, 53.7, 56.125, 55.187, 54.16, 54, 47, 46.91, 14, 1008.8154, 27.02806
2025-09-18T23:41:01Z, 48.412697, 48, 53.600002, 56.187, 55.093, 54.07, 54, 47, 46.92, 14, 1008.90625, 27.045706
2025-09-18T23:41:06Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.91, 14, 1008.5283, 28.186472
2025-09-18T23:41:11Z, 48.35165, 46, 53.7, 56.406, 54.968, 54.16, 54, 47, 46.9, 14, 1008.81006, 27.140768
2025-09-18T23:41:16Z, 48.35165, 46, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.88, 14, 1008.478, 28.49815
2025-09-18T23:41:21Z, 48.35165, 47, 0, 56.156, 54.843, 54.29, 54, 47, 46.89, 13, 1008.8672, 27.12323
2025-09-18T23:41:26Z, 48.412697, 47, 0, 56.093, 54.656, 54.22, 54, 47, 46.89, 14, 1008.8594, 27.18083
2025-09-18T23:41:31Z, 48.35165, 47, 53.7, 56.062, 55.218, 54.1, 54, 47, 46.9, 14, 1008.666, 27.340982
2025-09-18T23:41:36Z, 48.412697, 47, 53.600002, 56.406, 54.875, 54.1, 54, 47, 46.91, 14, 1008.7554, 28.519197
2025-09-18T23:41:41Z, 48.412697, 47, 53.600002, 56.375, 55.093, 54.13, 54, 47, 46.91, 14, 1008.70654, 27.02806
2025-09-18T23:41:46Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.9, 14, 1008.3413, 27.075645
2025-09-18T23:41:51Z, 48.412697, 47, 53.7, 56.281, 55, 54.04, 54, 47, 46.91, 14, 1008.4927, 28.894506
2025-09-18T23:41:56Z, 48.473747, 48, 53.7, 56.281, 54.687, 54.32, 54, 47, 46.9, 14, 1008.6343, 27.273296
2025-09-18T23:42:01Z, 48.35165, 46, 53.7, 56.062, 54.656, 54.19, 54, 47, 46.89, 14, 1008.78516, 27.045706
2025-09-18T23:42:06Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.16, 54, 47, 46.86, 13, 1008.53076, 27.235832
2025-09-18T23:42:11Z, 48.35165, 46, 53.600002, 56.375, 54.687, 54.04, 54, 47, 46.87, 14, 1008.5791, 27.588903
2025-09-18T23:42:16Z, 48.412697, 47, 53.7, 56.375, 55.156, 54, 54, 47, 46.88, 14, 1008.6167, 28.397543
2025-09-18T23:42:21Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.16, 54, 47, 46.86, 14, 1008.7964, 27.093237
2025-09-18T23:42:26Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.13, 54, 47, 46.88, 14, 1008.5493, 27.083239
2025-09-18T23:42:31Z, 48.35165, 47, 53.600002, 56.468, 54.781, 54.1, 54, 47, 46.89, 14, 1008.66113, 27.045706
2025-09-18T23:42:36Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.89, 14, 1008.6699, 27.065664
2025-09-18T23:42:41Z, 48.35165, 46, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.88, 14, 1008.9507, 27.466442
2025-09-18T23:42:46Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54.19, 54, 47, 46.88, 14, 1008.6719, 27.255934
2025-09-18T23:42:51Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.89, 14, 1008.44336, 27.408737
2025-09-18T23:42:56Z, 48.412697, 46, 53.7, 56.468, 54.718, 54.04, 54, 47, 46.89, 14, 1008.8042, 27.55149
2025-09-18T23:43:01Z, 48.412697, 47, 53.600002, 56.062, 55.187, 54.19, 54, 47, 46.9, 14, 1008.7295, 27.51087
2025-09-18T23:43:06Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.9, 13, 1008.6621, 27.42596
2025-09-18T23:43:11Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.88, 14, 1008.541, 27.503906
2025-09-18T23:43:16Z, 48.412697, 47, 53.7, 56.25, 55, 54, 54, 47, 46.88, 14, 1008.4619, 27.456322
2025-09-18T23:43:21Z, 48.35165, 47, 53.7, 56.375, 55.031, 54, 54, 47, 46.88, 14, 1008.6758, 27.473494
2025-09-18T23:43:26Z, 48.412697, 46, 53.600002, 56.093, 54.968, 54.04, 54, 47, 46.83, 14, 1008.7134, 28.968348
2025-09-18T23:43:31Z, 48.412697, 48, 53.600002, 56.5, 54.781, 54.1, 54, 47, 46.87, 14, 1008.60693, 27.12323
2025-09-18T23:43:36Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.89, 14, 1008.9424, 27.113232
2025-09-18T23:43:41Z, 48.35165, 46, 53.600002, 56.218, 54.937, 54.19, 54, 47, 46.89, 14, 1008.66895, 26.960587
2025-09-18T23:43:46Z, 48.35165, 48, 53.7, 56.218, 55.125, 54.07, 54, 47, 46.9, 14, 1008.6079, 27.265984
2025-09-18T23:43:51Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.91, 14, 1008.7505, 27.599075
2025-09-18T23:43:56Z, 48.35165, 46, 53.7, 56.281, 55.031, 54.13, 54, 47, 46.89, 14, 1008.6372, 27.255934
2025-09-18T23:44:01Z, 48.35165, 48, 53.600002, 56.187, 54.843, 54.19, 54, 47, 46.89, 14, 1008.6489, 27.198334
2025-09-18T23:44:06Z, 48.35165, 46, 53.7, 56.25, 54.718, 54, 54, 47, 46.9, 14, 1008.5708, 27.065664
2025-09-18T23:44:11Z, 48.473747, 47, 53.600002, 56.312, 54.968, 54.13, 54, 47, 46.9, 14, 1008.6504, 27.160799
2025-09-18T23:44:16Z, 48.412697, 46, 53.600002, 56.281, 54.718, 54.19, 54, 47, 46.88, 14, 1008.64404, 27.045706
2025-09-18T23:44:21Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.13, 54, 47, 46.89, 14, 1008.728, 27.018097
2025-09-18T23:44:26Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.88, 14, 1008.5054, 27.398634
2025-09-18T23:44:31Z, 48.35165, 48, 53.600002, 56.531, 55.093, 54.1, 54, 47, 46.89, 14, 1008.66895, 27.493769
2025-09-18T23:44:36Z, 48.412697, 48, 53.600002, 56.218, 55, 54.16, 54, 47, 46.88, 14, 1008.7241, 27.741829
2025-09-18T23:44:41Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.88, 14, 1008.6006, 28.244423
2025-09-18T23:44:46Z, 48.412697, 46, 53.600002, 56.562, 54.875, 54.07, 54, 47, 46.89, 14, 1008.85156, 27.303501
2025-09-18T23:44:51Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.89, 14, 1008.59863, 27.188301
2025-09-18T23:44:56Z, 48.412697, 46, 53.600002, 56.156, 54.968, 54.13, 54, 47, 46.88, 14, 1008.6836, 27.188301
2025-09-18T23:45:01Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.89, 14, 1008.83154, 27.113232
2025-09-18T23:45:06Z, 48.35165, 46, 53.600002, 56.25, 55.218, 54.07, 54, 47, 46.88, 14, 1008.83496, 27.483631
2025-09-18T23:45:11Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.89, 14, 1008.7007, 27.7382
2025-09-18T23:45:16Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.9, 14, 1008.62256, 27.503906
2025-09-18T23:45:21Z, 48.35165, 46, 53.7, 56.187, 55.031, 54.13, 54, 47, 46.86, 14, 1008.4751, 27.245884
2025-09-18T23:45:26Z, 48.412697, 47, 53.7, 56.125, 55, 54.04, 54, 47, 46.89, 14, 1008.75195, 27.103235
2025-09-18T23:45:31Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.89, 14, 1008.7007, 27.41884
2025-09-18T23:45:36Z, 48.412697, 47, 53.600002, 56.156, 54.906, 54.22, 54, 47, 46.89, 14, 1008.65283, 27.045706
2025-09-18T23:45:41Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.91, 14, 1008.8262, 26.960587
2025-09-18T23:45:46Z, 48.35165, 47, 53.7, 56.406, 54.687, 54.1, 54, 47, 46.89, 14, 1008.60156, 28.26526
2025-09-18T23:45:51Z, 48.412697, 46, 53.7, 56.312, 54.875, 53.94, 55, 47, 46.88, 14, 1008.8823, 27.768929
2025-09-18T23:45:56Z, 48.35165, 47, 53.7, 56.218, 55.062, 54, 55, 47, 46.87, 14, 1008.7612, 27.188301
2025-09-18T23:46:01Z, 48.35165, 45, 53.7, 56.156, 55.093, 54.25, 55, 47, 46.88, 14, 1008.8872, 26.980476
2025-09-18T23:46:06Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.1, 55, 47, 46.88, 14, 1008.5928, 27.093237
2025-09-18T23:46:11Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.16, 55, 47, 46.89, 14, 1008.5659, 27.178268
2025-09-18T23:46:16Z, 48.412697, 47, 53.600002, 56.25, 54.812, 54.1, 55, 47, 46.88, 14, 1008.728, 27.493769
2025-09-18T23:46:21Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.29, 54, 47, 46.88, 14, 1008.812, 27.113232
2025-09-18T23:46:26Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.16, 54, 47, 46.9, 14, 1008.749, 27.045706
2025-09-18T23:46:31Z, 48.412697, 47, 53.600002, 56.312, 54.843, 54.19, 54, 47, 46.9, 14, 1008.86865, 27.351067
2025-09-18T23:46:36Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.9, 14, 1008.77734, 26.978249
2025-09-18T23:46:41Z, 48.412697, 46, 53.7, 56.375, 55.062, 54.07, 54, 47, 46.9, 13, 1008.6621, 27.065664
2025-09-18T23:46:46Z, 48.412697, 47, 53.7, 56.468, 54.968, 54.07, 54, 47, 46.88, 14, 1008.71924, 27.063244
2025-09-18T23:46:51Z, 48.473747, 47, 53.7, 56.062, 55.031, 54.07, 55, 47, 46.88, 14, 1008.74316, 27.075645
2025-09-18T23:46:56Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.13, 55, 47, 46.88, 14, 1008.71533, 27.503906
2025-09-18T23:47:01Z, 48.412697, 47, 53.600002, 56.156, 54.875, 54.25, 55, 47, 46.89, 14, 1008.95166, 27.085625
2025-09-18T23:47:06Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.1, 55, 47, 46.9, 13, 1008.7217, 27.864027
2025-09-18T23:47:11Z, 48.412697, 47, 53.600002, 56.25, 55.156, 54, 55, 47, 46.9, 14, 1008.8496, 27.2184
2025-09-18T23:47:16Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.04, 55, 47, 46.91, 14, 1008.73145, 27.075645
2025-09-18T23:47:21Z, 48.412697, 47, 53.600002, 56.187, 54.781, 54.32, 54, 47, 46.9, 14, 1008.62646, 27.113232
2025-09-18T23:47:26Z, 48.473747, 47, 53.600002, 56.156, 54.968, 54.22, 54, 47, 46.91, 14, 1008.6196, 27.095604
2025-09-18T23:47:31Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.89, 14, 1008.7363, 27.065664
2025-09-18T23:47:36Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.04, 54, 47, 46.88, 14, 1008.64795, 26.950642
2025-09-18T23:47:41Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.22, 54, 47, 46.87, 14, 1008.5635, 27.463356
2025-09-18T23:47:46Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.88, 14, 1008.56494, 27.133226
2025-09-18T23:47:51Z, 48.412697, 46, 53.7, 56.406, 54.875, 54.1, 54, 47, 46.85, 14, 1008.74365, 27.198334
2025-09-18T23:47:56Z, 48.412697, 48, 53.7, 56.375, 55.156, 54.04, 54, 47, 46.89, 14, 1008.7612, 27.170815
2025-09-18T23:48:01Z, 48.412697, 47, 53.7, 56.406, 55.156, 54.1, 54, 47, 46.89, 14, 1008.7959, 27.768929
2025-09-18T23:48:06Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.89, 14, 1008.8237, 27.588903
2025-09-18T23:48:11Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.9, 14, 1008.78516, 27.381323
2025-09-18T23:48:16Z, 48.35165, 47, 53.600002, 56.25, 54.968, 54.19, 54, 47, 46.89, 14, 1008.8159, 27.02806
2025-09-18T23:48:21Z, 48.473747, 47, 53.7, 56.531, 54.937, 54.1, 55, 47, 46.89, 14, 1008.79297, 27.038023
2025-09-18T23:48:26Z, 48.412697, 48, 53.7, 56.437, 54.656, 54.07, 55, 47, 46.9, 14, 1008.7373, 27.178268
2025-09-18T23:48:31Z, 48.412697, 47, 53.600002, 56.375, 54.906, 54.04, 55, 47, 46.89, 14, 1008.84766, 27.093237
2025-09-18T23:48:36Z, 48.412697, 47, 53.600002, 56.312, 54.843, 54.25, 55, 47, 46.88, 14, 1008.6245, 27.083239
2025-09-18T23:48:41Z, 48.412697, 49, 53.600002, 56.093, 55.125, 54.16, 55, 47, 46.88, 14, 1008.84375, 27.045706
2025-09-18T23:48:46Z, 48.473747, 47, 53.7, 56.531, 54.75, 54.07, 55, 47, 46.88, 14, 1008.8662, 27.065664
2025-09-18T23:48:51Z, 48.412697, 47, 53.600002, 56.406, 54.812, 54.07, 54, 47, 46.86, 14, 1008.7207, 27.558384
2025-09-18T23:48:56Z, 48.412697, 46, 53.600002, 56.343, 54.968, 54.07, 54, 47, 46.86, 14, 1008.479, 27.160799
2025-09-18T23:49:01Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.87, 14, 1008.87305, 27.045706
2025-09-18T23:49:06Z, 48.473747, 47, 53.7, 56.062, 54.937, 54.1, 54, 47, 46.88, 14, 1008.791, 27.243093
2025-09-18T23:49:11Z, 48.412697, 47, 53.7, 56.656, 54.937, 54.07, 54, 47, 46.89, 14, 1008.68066, 27.188301
2025-09-18T23:49:16Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.88, 14, 1008.8081, 27.64666
2025-09-18T23:49:21Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.13, 54, 47, 46.88, 14, 1008.7036, 27.045706
2025-09-18T23:49:26Z, 48.412697, 47, 53.600002, 56.156, 55.125, 54.07, 54, 47, 46.89, 14, 1008.66895, 27.113232
2025-09-18T23:49:31Z, 48.35165, 47, 53.7, 56.343, 55.156, 54.1, 54, 47, 46.89, 14, 1008.90283, 27.758684
2025-09-18T23:49:36Z, 48.412697, 48, 53.7, 56.031, 55.062, 54.13, 54, 47, 46.87, 14, 1008.6504, 27.178268
2025-09-18T23:49:41Z, 48.412697, 47, 53.7, 56, 54.968, 54.1, 54, 47, 46.85, 14, 1008.8242, 27.684036
2025-09-18T23:49:46Z, 48.412697, 46, 53.600002, 56.437, 54.781, 54.13, 54, 47, 46.87, 14, 1008.61475, 27.228432
2025-09-18T23:49:51Z, 48.412697, 46, 53.600002, 56.156, 55, 54.22, 54, 47, 46.87, 14, 1008.7456, 27.463356
2025-09-18T23:49:56Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.89, 14, 1008.7881, 27.521025
2025-09-18T23:50:01Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.9, 14, 1008.8999, 27.758684
2025-09-18T23:50:06Z, 48.35165, 47, 53.7, 56.625, 54.812, 54.1, 54, 47, 46.9, 14, 1008.813, 27.521025
2025-09-18T23:50:11Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.32, 54, 47, 46.9, 13, 1008.78906, 27.140768
2025-09-18T23:50:16Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.25, 54, 47, 46.91, 14, 1008.7383, 27.41584
2025-09-18T23:50:21Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.9, 14, 1008.8286, 27.208366
2025-09-18T23:50:26Z, 48.412697, 47, 53.600002, 56.218, 54.968, 54.1, 54, 47, 46.89, 14, 1008.77344, 27.921873
2025-09-18T23:50:31Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.87, 13, 1008.7256, 27.456322
2025-09-18T23:50:36Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.88, 14, 1008.7949, 27.588903
2025-09-18T23:50:41Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.89, 14, 1008.8081, 27.541336
2025-09-18T23:50:46Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.88, 14, 1008.68066, 27.503906
2025-09-18T23:50:51Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.9, 14, 1008.78125, 27.340982
2025-09-18T23:50:56Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.9, 14, 1008.8013, 27.303501
2025-09-18T23:51:01Z, 48.412697, 47, 53.600002, 56.406, 54.843, 54.1, 54, 47, 46.9, 14, 1008.71875, 27.045706
2025-09-18T23:51:06Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.88, 14, 1008.83984, 27.160799
2025-09-18T23:51:11Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.88, 13, 1008.89404, 27.503906
2025-09-18T23:51:16Z, 48.412697, 47, 53.600002, 56.281, 54.906, 54.07, 54, 47, 46.9, 14, 1008.6738, 27.721378
2025-09-18T23:51:21Z, 48.412697, 48, 53.600002, 56.312, 54.75, 54.22, 54, 47, 46.89, 13, 1008.8999, 27.12323
2025-09-18T23:51:26Z, 48.412697, 46, 53.600002, 56.406, 54.718, 54.19, 54, 47, 46.88, 14, 1008.7163, 27.65685
2025-09-18T23:51:31Z, 48.412697, 47, 53.7, 56.531, 54.906, 54.22, 54, 47, 46.9, 13, 1009.0991, 27.075645
2025-09-18T23:51:36Z, 48.473747, 47, 53.7, 56.625, 54.875, 54.07, 54, 47, 46.87, 14, 1009.0747, 28.11214
2025-09-18T23:51:41Z, 48.412697, 46, 53.600002, 56.218, 55.093, 54.1, 54, 47, 46.86, 14, 1008.9551, 27.035725
2025-09-18T23:51:46Z, 48.412697, 46, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.85, 14, 1008.97363, 28.434622
2025-09-18T23:51:51Z, 48.412697, 47, 53.600002, 56.25, 54.812, 54.22, 54, 47, 46.86, 14, 1008.8086, 27.113232
2025-09-18T23:51:56Z, 48.412697, 46, 53.7, 56.406, 54.906, 54.13, 54, 47, 46.87, 14, 1008.68604, 28.074923
2025-09-18T23:52:01Z, 48.473747, 46, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.88, 14, 1008.97705, 27.093237
2025-09-18T23:52:06Z, 48.412697, 48, 53.600002, 56.312, 54.687, 54.32, 54, 47, 46.88, 14, 1008.91113, 27.075645
2025-09-18T23:52:11Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.04, 54, 47, 46.89, 14, 1008.728, 26.970531
2025-09-18T23:52:16Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.87, 14, 1008.6387, 27.198334
2025-09-18T23:52:21Z, 48.412697, 47, 53.7, 56.093, 55, 54.29, 54, 47, 46.86, 14, 1008.7656, 27.503906
2025-09-18T23:52:26Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.04, 54, 47, 46.87, 14, 1008.6904, 27.045706
2025-09-18T23:52:31Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.88, 14, 1008.7549, 27.035725
2025-09-18T23:52:36Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.89, 14, 1008.7324, 27.093237
2025-09-18T23:52:41Z, 48.412697, 48, 53.600002, 56.187, 54.968, 54.19, 54, 47, 46.9, 14, 1008.79297, 27.198334
2025-09-18T23:52:46Z, 48.412697, 47, 53.600002, 56.312, 54.906, 54.25, 54, 47, 46.9, 13, 1008.95166, 27.018097
2025-09-18T23:52:51Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.88, 14, 1008.8662, 27.12323
2025-09-18T23:52:56Z, 48.412697, 46, 53.600002, 56.375, 54.843, 54.16, 54, 47, 46.88, 14, 1008.73926, 27.18083
2025-09-18T23:53:01Z, 48.35165, 46, 53.600002, 56.25, 54.781, 53.94, 54, 47, 46.87, 13, 1008.77783, 26.968287
2025-09-18T23:53:06Z, 48.412697, 47, 53.600002, 56.312, 55.031, 54.13, 54, 47, 46.86, 14, 1008.8838, 27.493769
2025-09-18T23:53:11Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.22, 54, 47, 46.86, 14, 1008.68896, 27.150784
2025-09-18T23:53:16Z, 48.412697, 47, 53.600002, 56.437, 55, 54.13, 54, 47, 46.86, 14, 1008.92725, 27.083239
2025-09-18T23:53:21Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.88, 14, 1008.73926, 27.113232
2025-09-18T23:53:26Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.86, 14, 1008.8164, 27.799658
2025-09-18T23:53:31Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.86, 14, 1008.8638, 27.340982
2025-09-18T23:53:36Z, 48.473747, 47, 53.7, 56.062, 54.625, 54.04, 54, 47, 46.87, 14, 1008.6548, 27.075645
2025-09-18T23:53:41Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.07, 54, 47, 46.85, 14, 1008.8467, 27.018097
2025-09-18T23:53:46Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.85, 14, 1008.7876, 26.998173
2025-09-18T23:53:51Z, 48.412697, 47, 53.600002, 56.125, 55.125, 54.22, 54, 47, 46.88, 14, 1008.8584, 27.731604
2025-09-18T23:53:56Z, 48.412697, 47, 53.600002, 56.093, 55.062, 54.13, 54, 47, 46.89, 14, 1008.77637, 27.340982
2025-09-18T23:54:01Z, 48.412697, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.88, 14, 1008.6167, 27.085625
2025-09-18T23:54:06Z, 48.412697, 47, 53.600002, 56.375, 55.031, 54.07, 54, 47, 46.85, 14, 1008.82715, 27.265984
2025-09-18T23:54:11Z, 48.412697, 49, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.88, 13, 1008.89404, 26.98821
2025-09-18T23:54:16Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.19, 54, 47, 46.88, 13, 1009.1079, 27.446201
2025-09-18T23:54:21Z, 48.412697, 47, 53.600002, 56.281, 54.843, 54.07, 54, 47, 46.88, 14, 1008.81885, 27.361153
2025-09-18T23:54:26Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.89, 14, 1008.8198, 27.265984
2025-09-18T23:54:31Z, 48.35165, 46, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.88, 14, 1008.7632, 27.605898
2025-09-18T23:54:36Z, 48.35165, 46, 53.7, 56.531, 54.75, 54.13, 54, 47, 46.89, 14, 1008.6968, 27.330896
2025-09-18T23:54:41Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.1, 54, 47, 46.88, 13, 1008.58984, 27.388533
2025-09-18T23:54:46Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.9, 14, 1008.95557, 27.045706
2025-09-18T23:54:51Z, 48.412697, 47, 53.600002, 56.25, 54.75, 54.22, 54, 47, 46.89, 14, 1009.0654, 26.978249
2025-09-18T23:54:56Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.89, 14, 1008.7007, 27.198334
2025-09-18T23:55:01Z, 48.412697, 47, 53.7, 56.593, 54.75, 54.1, 54, 47, 46.87, 14, 1008.6426, 27.160799
2025-09-18T23:55:06Z, 48.35165, 48, 53.7, 56.093, 55.156, 54.29, 54, 47, 46.88, 14, 1008.7075, 27.093237
2025-09-18T23:55:11Z, 48.35165, 47, 53.7, 56.062, 55, 54.16, 54, 47, 46.86, 14, 1008.84424, 27.150784
2025-09-18T23:55:16Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.86, 14, 1008.8755, 27.493769
2025-09-18T23:55:21Z, 48.35165, 45, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.89, 14, 1008.8198, 27.483631
2025-09-18T23:55:26Z, 48.412697, 47, 53.600002, 56.156, 55, 54.29, 54, 47, 46.88, 14, 1008.8467, 28.413645
2025-09-18T23:55:31Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.88, 14, 1008.56494, 27.43608
2025-09-18T23:55:36Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.1, 54, 47, 46.87, 14, 1008.8291, 27.571802
2025-09-18T23:55:41Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.84, 14, 1008.81006, 29.015915
2025-09-18T23:55:46Z, 48.35165, 47, 53.7, 56.5, 54.781, 54.07, 54, 47, 46.85, 14, 1008.5298, 27.245884
2025-09-18T23:55:51Z, 48.412697, 45, 53.600002, 56.218, 54.75, 54.22, 54, 47, 46.85, 14, 1008.7754, 27.453217
2025-09-18T23:55:56Z, 48.473747, 47, 53.7, 56.5, 55.031, 54.19, 54, 47, 46.87, 14, 1008.7178, 27.521025
2025-09-18T23:56:01Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.04, 54, 47, 46.88, 14, 1008.8467, 27.133226
2025-09-18T23:56:06Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.25, 54, 47, 46.86, 14, 1008.91504, 27.018097
2025-09-18T23:56:11Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.87, 14, 1008.78174, 26.950642
2025-09-18T23:56:16Z, 48.412697, 49, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.87, 13, 1008.80566, 27.408737
2025-09-18T23:56:21Z, 48.412697, 46, 53.7, 56.437, 55.156, 54.07, 54, 47, 46.88, 14, 1008.6919, 26.940697
2025-09-18T23:56:26Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.85, 13, 1008.98535, 27.140768
2025-09-18T23:56:31Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.07, 54, 47, 46.86, 14, 1008.73, 27.065664
2025-09-18T23:56:36Z, 48.35165, 46, 53.600002, 56.437, 54.781, 54.1, 54, 47, 46.83, 14, 1008.67773, 27.340982
2025-09-18T23:56:41Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.85, 14, 1008.82324, 27.18083
2025-09-18T23:56:46Z, 48.412697, 47, 53.600002, 56.125, 54.937, 54.25, 54, 47, 46.86, 14, 1008.84814, 27.884583
2025-09-18T23:56:51Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.16, 54, 47, 46.86, 14, 1008.8125, 26.932892
2025-09-18T23:56:56Z, 48.473747, 47, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.87, 14, 1008.6465, 27.093237
2025-09-18T23:57:01Z, 48.412697, 47, 53.600002, 56.312, 54.875, 54.13, 54, 47, 46.86, 14, 1008.96387, 27.310726
2025-09-18T23:57:06Z, 48.412697, 47, 53.600002, 56.281, 55.093, 54.1, 54, 47, 46.88, 13, 1008.65625, 26.980476
2025-09-18T23:57:11Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.19, 54, 47, 46.89, 14, 1008.5503, 27.130754
2025-09-18T23:57:16Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.89, 13, 1008.6543, 27.53118
2025-09-18T23:57:21Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.9, 13, 1008.63525, 27.150784
2025-09-18T23:57:26Z, 48.412697, 47, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.88, 14, 1008.72314, 27.093237
2025-09-18T23:57:31Z, 48.35165, 48, 53.7, 56.125, 55, 54.1, 54, 47, 46.88, 14, 1008.7632, 26.998173
2025-09-18T23:57:36Z, 48.412697, 47, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.88, 14, 1008.56104, 27.103235
2025-09-18T23:57:41Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.88, 14, 1008.6167, 27.085625
2025-09-18T23:57:46Z, 48.473747, 48, 53.7, 56.187, 55.218, 54.25, 54, 47, 46.88, 14, 1008.6245, 28.101774
2025-09-18T23:57:51Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.04, 54, 47, 46.88, 13, 1008.90186, 27.113232
2025-09-18T23:57:56Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.89, 13, 1008.6294, 27.170815
2025-09-18T23:58:01Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.88, 14, 1008.8745, 27.065664
2025-09-18T23:58:06Z, 48.412697, 46, 53.600002, 56.187, 55.031, 54.25, 54, 47, 46.87, 14, 1008.8135, 27.178268
2025-09-18T23:58:11Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.85, 14, 1008.8706, 27.330896
2025-09-18T23:58:16Z, 48.412697, 47, 53.600002, 56.375, 54.875, 54.1, 54, 47, 46.87, 14, 1008.6782, 27.398634
2025-09-18T23:58:21Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.87, 14, 1008.52783, 27.932167
2025-09-18T23:58:26Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.82, 14, 1008.75586, 27.704453
2025-09-18T23:58:31Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.82, 14, 1008.8672, 27.483631
2025-09-18T23:58:36Z, 48.473747, 47, 53.7, 56.5, 54.781, 54.07, 54, 47, 46.83, 14, 1008.7383, 27.483631
2025-09-18T23:58:41Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.04, 54, 47, 46.87, 14, 1008.7612, 27.398634
2025-09-18T23:58:46Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.04, 54, 47, 46.81, 14, 1008.58594, 27.446201
2025-09-18T23:58:51Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.85, 14, 1008.9824, 27.286083
2025-09-18T23:58:56Z, 48.412697, 46, 53.7, 56.343, 54.968, 54.16, 55, 47, 46.86, 14, 1008.7886, 27.55149
2025-09-18T23:59:01Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.16, 55, 47, 46.88, 14, 1008.8823, 26.980476
2025-09-18T23:59:06Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.13, 55, 47, 46.88, 14, 1008.66016, 27.093237
2025-09-18T23:59:11Z, 48.412697, 47, 53.600002, 56.343, 55.187, 54.16, 55, 47, 46.89, 14, 1008.6582, 27.921873
2025-09-18T23:59:16Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.04, 55, 47, 46.89, 14, 1008.82764, 27.2184
2025-09-18T23:59:21Z, 48.412697, 47, 53.600002, 56.281, 55.062, 54.32, 55, 47, 46.89, 14, 1008.90283, 27.313568
2025-09-18T23:59:26Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.9, 14, 1008.77344, 27.37843
2025-09-18T23:59:31Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.89, 14, 1008.74023, 27.02806
2025-09-18T23:59:36Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.91, 14, 1008.87354, 27.18083
2025-09-18T23:59:41Z, 48.35165, 46, 53.600002, 56.312, 54.906, 54.22, 54, 47, 46.88, 13, 1008.6958, 27.085625
2025-09-18T23:59:46Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.89, 14, 1008.6372, 27.140768
2025-09-18T23:59:51Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.89, 14, 1008.7959, 26.960587
2025-09-18T23:59:56Z, 48.35165, 48, 53.7, 56.531, 55.218, 54.07, 54, 47, 46.88, 14, 1008.85156, 27.255934
2025-09-19T00:00:01Z, 48.412697, 47, 53.600002, 56.312, 55.156, 54.04, 54, 47, 46.89, 14, 1008.6968, 27.085625
2025-09-19T00:00:06Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.89, 14, 1008.6294, 27.188301
2025-09-19T00:00:11Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.19, 54, 47, 46.86, 14, 1008.709, 27.018097
2025-09-19T00:00:16Z, 48.473747, 47, 53.7, 56.343, 54.968, 54.07, 54, 47, 46.9, 14, 1008.8286, 27.065664
2025-09-19T00:00:21Z, 48.412697, 46, 53.600002, 56.281, 54.875, 53.94, 54, 47, 46.83, 14, 1008.7461, 28.043877
2025-09-19T00:00:26Z, 48.412697, 47, 53.600002, 56.312, 54.875, 54.1, 54, 47, 46.85, 14, 1008.9033, 27.140768
2025-09-19T00:00:31Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.88, 14, 1008.7471, 27.313568
2025-09-19T00:00:36Z, 48.35165, 48, 53.7, 56.375, 55.187, 54.07, 54, 47, 46.88, 14, 1008.6362, 27.140768
2025-09-19T00:00:41Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.85, 14, 1008.8003, 26.960587
2025-09-19T00:00:46Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.19, 54, 47, 46.88, 14, 1008.812, 27.008135
2025-09-19T00:00:51Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.13, 54, 47, 46.85, 13, 1008.6338, 26.950642
2025-09-19T00:00:56Z, 48.412697, 47, 53.600002, 56.343, 55, 54.13, 54, 47, 46.88, 14, 1008.7832, 27.90514
2025-09-19T00:01:01Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.84, 14, 1008.64355, 27.008135
2025-09-19T00:01:06Z, 48.412697, 48, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.87, 14, 1008.93994, 27.568558
2025-09-19T00:01:11Z, 48.35165, 47, 53.7, 56.218, 55.187, 54.16, 54, 47, 46.85, 14, 1008.68896, 27.170815
2025-09-19T00:01:16Z, 48.412697, 47, 53.600002, 56.281, 54.875, 54.19, 54, 47, 46.85, 14, 1008.5337, 27.558384
2025-09-19T00:01:21Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.85, 14, 1008.76807, 27.541336
2025-09-19T00:01:26Z, 48.412697, 47, 53.7, 56.625, 54.968, 54.29, 54, 47, 46.86, 14, 1008.8003, 27.55149
2025-09-19T00:01:31Z, 48.35165, 49, 53.7, 56.187, 54.843, 54, 54, 47, 46.86, 14, 1008.58203, 27.43608
2025-09-19T00:01:36Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.85, 14, 1008.58203, 27.969439
2025-09-19T00:01:41Z, 48.412697, 47, 53.600002, 56.125, 55.156, 54.1, 54, 47, 46.87, 14, 1008.8374, 27.245884
2025-09-19T00:01:46Z, 48.412697, 46, 53.7, 56.125, 54.75, 53.97, 54, 47, 46.84, 14, 1008.7905, 27.103235
2025-09-19T00:01:51Z, 48.412697, 46, 53.600002, 56.312, 55.093, 54.1, 54, 47, 46.84, 14, 1008.63135, 27.018097
2025-09-19T00:01:56Z, 48.473747, 46, 53.600002, 56.562, 54.687, 54.04, 54, 47, 46.85, 14, 1008.73145, 27.083239
2025-09-19T00:02:01Z, 48.412697, 48, 53.7, 56.031, 54.718, 54.13, 54, 47, 46.86, 14, 1008.7012, 27.083239
2025-09-19T00:02:06Z, 48.412697, 47, 53.600002, 56.562, 54.906, 54.04, 54, 47, 46.86, 14, 1008.7739, 27.568558
2025-09-19T00:02:11Z, 48.412697, 47, 53.600002, 56.187, 54.718, 54.32, 54, 47, 46.86, 14, 1008.7573, 27.065664
2025-09-19T00:02:16Z, 48.412697, 46, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.86, 14, 1008.8755, 27.065664
2025-09-19T00:02:21Z, 48.412697, 48, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.86, 14, 1008.7739, 27.558384
2025-09-19T00:02:26Z, 48.412697, 47, 53.7, 56.531, 55.156, 54.04, 54, 47, 46.87, 14, 1008.86475, 27.41584
2025-09-19T00:02:31Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.35, 54, 47, 46.87, 14, 1008.86084, 27.313568
2025-09-19T00:02:36Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.84, 14, 1008.8657, 27.140768
2025-09-19T00:02:41Z, 48.412697, 47, 53.600002, 56.125, 55, 54.13, 54, 47, 46.87, 14, 1008.833, 27.065664
2025-09-19T00:02:46Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.86, 14, 1008.9551, 27.093237
2025-09-19T00:02:51Z, 48.35165, 48, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.86, 14, 1008.7407, 27.103235
2025-09-19T00:02:56Z, 48.412697, 46, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.86, 14, 1008.70996, 27.055685
2025-09-19T00:03:01Z, 48.35165, 45, 53.600002, 56.218, 54.875, 54.19, 54, 47, 46.88, 14, 1008.771, 27.045706
2025-09-19T00:03:06Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.88, 14, 1008.83887, 27.18083
2025-09-19T00:03:11Z, 48.412697, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.88, 14, 1008.7163, 27.075645
2025-09-19T00:03:16Z, 48.35165, 48, 53.600002, 56.281, 55.093, 53.97, 54, 47, 46.88, 14, 1008.6167, 27.864027
2025-09-19T00:03:21Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.88, 14, 1008.6411, 26.970531
2025-09-19T00:03:26Z, 48.412697, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.88, 14, 1008.89795, 27.065664
2025-09-19T00:03:31Z, 48.473747, 47, 53.600002, 56.406, 54.718, 54.22, 54, 47, 46.86, 14, 1008.8164, 27.065664
2025-09-19T00:03:36Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.86, 14, 1008.9165, 27.160799
2025-09-19T00:03:41Z, 48.412697, 46, 53.600002, 56.375, 54.843, 54.1, 54, 47, 46.85, 14, 1008.90625, 27.398634
2025-09-19T00:03:46Z, 48.412697, 47, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.88, 14, 1008.6958, 27.075645
2025-09-19T00:03:51Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.86, 14, 1008.7495, 27.038023
2025-09-19T00:03:56Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.87, 14, 1008.6387, 27.065664
2025-09-19T00:04:01Z, 48.473747, 46, 53.7, 56.187, 55, 54.07, 54, 47, 46.88, 14, 1008.6846, 27.340982
2025-09-19T00:04:06Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.04, 54, 47, 46.88, 14, 1008.6797, 27.265984
2025-09-19T00:04:11Z, 48.35165, 47, 53.7, 56.187, 55, 54.32, 54, 47, 46.86, 14, 1008.9746, 27.42596
2025-09-19T00:04:16Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.86, 14, 1008.71387, 27.493769
2025-09-19T00:04:21Z, 48.412697, 46, 53.600002, 56.312, 54.75, 54.13, 54, 47, 46.87, 13, 1008.7339, 27.018097
2025-09-19T00:04:26Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.86, 14, 1008.76953, 27.160799
2025-09-19T00:04:31Z, 48.412697, 47, 53.600002, 56.312, 55.218, 54.32, 55, 47, 46.88, 14, 1008.7588, 27.035725
2025-09-19T00:04:36Z, 48.35165, 47, 53.600002, 56.156, 55.156, 54.22, 55, 47, 46.88, 14, 1008.7549, 27.085625
2025-09-19T00:04:41Z, 48.412697, 46, 53.600002, 56.375, 54.781, 54.16, 55, 47, 46.88, 14, 1008.98926, 26.970531
2025-09-19T00:04:46Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.1, 55, 47, 46.86, 14, 1008.58203, 27.170815
2025-09-19T00:04:51Z, 48.412697, 47, 53.7, 56.312, 55, 54.32, 55, 47, 46.86, 14, 1008.67334, 27.398634
2025-09-19T00:04:56Z, 48.473747, 46, 53.7, 56.125, 54.687, 54.25, 55, 47, 46.85, 14, 1008.6968, 27.160799
2025-09-19T00:05:01Z, 48.412697, 48, 53.600002, 56.187, 54.75, 54.22, 54, 47, 46.86, 14, 1008.91504, 27.160799
2025-09-19T00:05:06Z, 48.473747, 47, 53.7, 56.187, 54.656, 54.35, 54, 47, 46.88, 14, 1008.5698, 27.120739
2025-09-19T00:05:11Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.89, 14, 1009.1128, 26.950642
2025-09-19T00:05:16Z, 48.412697, 46, 53.600002, 56.437, 55.156, 54.13, 54, 47, 46.89, 14, 1008.7202, 27.446201
2025-09-19T00:05:21Z, 48.35165, 47, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.88, 14, 1008.8862, 27.02806
2025-09-19T00:05:26Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.89, 14, 1008.77734, 27.065664
2025-09-19T00:05:31Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.91, 14, 1008.87354, 27.2184
2025-09-19T00:05:36Z, 48.35165, 48, 53.600002, 56.437, 54.781, 54.16, 54, 47, 46.9, 14, 1008.813, 27.503906
2025-09-19T00:05:41Z, 48.412697, 45, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.87, 14, 1008.9126, 27.361153
2025-09-19T00:05:46Z, 48.412697, 46, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.9, 13, 1008.6504, 27.503906
2025-09-19T00:05:51Z, 48.412697, 47, 53.600002, 56.187, 54.875, 54.25, 54, 47, 46.88, 14, 1008.7588, 27.340982
2025-09-19T00:05:56Z, 48.412697, 46, 53.600002, 56.281, 55.25, 54.29, 54, 47, 46.9, 14, 1008.79736, 27.541336
2025-09-19T00:06:01Z, 48.412697, 47, 53.600002, 56.406, 54.812, 54.1, 54, 47, 46.9, 13, 1008.77734, 27.874306
2025-09-19T00:06:06Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.87, 14, 1008.70215, 27.473494
2025-09-19T00:06:11Z, 48.412697, 47, 53.600002, 56.312, 55.062, 54.32, 54, 47, 46.88, 13, 1008.5332, 27.073242
2025-09-19T00:06:16Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.89, 14, 1008.562, 27.276033
2025-09-19T00:06:21Z, 48.412697, 45, 53.600002, 56.531, 55.031, 54.16, 54, 47, 46.87, 14, 1008.6548, 27.103235
2025-09-19T00:06:26Z, 48.412697, 46, 53.7, 56.656, 54.75, 54.1, 54, 47, 46.89, 14, 1008.6885, 27.493769
2025-09-19T00:06:31Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.29, 54, 47, 46.89, 14, 1008.91113, 27.075645
2025-09-19T00:06:36Z, 48.412697, 48, 53.600002, 56.531, 55.187, 54.29, 54, 47, 46.91, 13, 1008.9409, 28.234005
2025-09-19T00:06:41Z, 48.412697, 46, 53.600002, 56.312, 55.093, 54.16, 54, 47, 46.87, 14, 1008.7456, 27.035725
2025-09-19T00:06:46Z, 48.412697, 46, 53.600002, 56.187, 54.75, 54.29, 54, 47, 46.88, 14, 1008.7832, 27.12323
2025-09-19T00:06:51Z, 48.412697, 47, 53.600002, 56.25, 54.843, 54.19, 54, 47, 46.87, 14, 1008.7256, 27.330896
2025-09-19T00:06:56Z, 48.412697, 48, 53.7, 56.531, 54.968, 54.1, 54, 47, 46.9, 14, 1008.6792, 29.063482
2025-09-19T00:07:01Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.89, 14, 1008.7202, 27.493769
2025-09-19T00:07:06Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.13, 54, 47, 46.91, 14, 1008.72266, 27.473494
2025-09-19T00:07:11Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.19, 54, 47, 46.88, 13, 1008.7993, 27.874306
2025-09-19T00:07:16Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.89, 14, 1008.62646, 27.265984
2025-09-19T00:07:21Z, 48.412697, 46, 53.600002, 56.593, 54.812, 54.1, 54, 47, 46.89, 14, 1008.8921, 27.296133
2025-09-19T00:07:26Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.84, 14, 1008.7461, 27.093237
2025-09-19T00:07:31Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.88, 14, 1008.72314, 27.103235
2025-09-19T00:07:36Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.89, 14, 1008.77637, 27.503906
2025-09-19T00:07:41Z, 48.412697, 48, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.86, 14, 1008.68506, 27.113232
2025-09-19T00:07:46Z, 48.412697, 47, 53.600002, 56.156, 54.906, 54.13, 54, 47, 46.88, 14, 1008.99023, 27.065664
2025-09-19T00:07:51Z, 48.412697, 47, 53.7, 56.156, 54.625, 54.19, 54, 47, 46.87, 13, 1008.96387, 27.055685
2025-09-19T00:07:56Z, 48.473747, 47, 53.600002, 56.25, 54.625, 54.13, 54, 47, 46.86, 14, 1008.8677, 27.130754
2025-09-19T00:08:01Z, 48.412697, 48, 53.600002, 56.25, 54.906, 54.13, 54, 47, 46.89, 14, 1008.6216, 27.113232
2025-09-19T00:08:06Z, 48.473747, 47, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.88, 14, 1008.7632, 28.397543
2025-09-19T00:08:11Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.88, 14, 1008.771, 27.075645
2025-09-19T00:08:16Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.04, 54, 47, 46.9, 14, 1008.54736, 26.970531
2025-09-19T00:08:21Z, 48.412697, 46, 53.600002, 56.218, 54.75, 54.22, 54, 47, 46.9, 14, 1008.7217, 27.41584
2025-09-19T00:08:26Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.9, 14, 1008.7095, 27.065664
2025-09-19T00:08:31Z, 48.35165, 47, 53.7, 56.437, 54.937, 54.1, 54, 47, 46.9, 14, 1008.77734, 27.083239
2025-09-19T00:08:36Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.9, 14, 1008.60645, 27.12323
2025-09-19T00:08:41Z, 48.35165, 47, 53.600002, 56.5, 55.125, 54.25, 54, 47, 46.91, 13, 1008.72656, 27.673828
2025-09-19T00:08:46Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.9, 13, 1008.4678, 27.500713
2025-09-19T00:08:51Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.92, 13, 1008.6367, 27.055685
2025-09-19T00:08:56Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.91, 13, 1008.48486, 27.113232
2025-09-19T00:09:01Z, 48.473747, 46, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.9, 14, 1008.79834, 28.037668
2025-09-19T00:09:06Z, 48.412697, 47, 53.600002, 56.156, 54.781, 54.22, 54, 47, 46.9, 14, 1008.45605, 27.361153
2025-09-19T00:09:11Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.91, 13, 1008.6948, 27.225782
2025-09-19T00:09:16Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.16, 54, 47, 46.9, 14, 1008.61035, 27.340982
2025-09-19T00:09:21Z, 48.412697, 47, 53.600002, 56.187, 55.187, 54, 54, 47, 46.9, 14, 1008.8013, 27.351067
2025-09-19T00:09:26Z, 48.35165, 48, 53.600002, 56.187, 54.75, 54.25, 54, 47, 46.91, 14, 1008.71045, 27.160799
2025-09-19T00:09:31Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.16, 54, 47, 46.91, 14, 1008.64355, 27.313568
2025-09-19T00:09:36Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.89, 14, 1008.5381, 27.198334
2025-09-19T00:09:41Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.9, 14, 1008.6343, 26.940697
2025-09-19T00:09:46Z, 48.412697, 47, 53.7, 56.125, 55, 54.29, 54, 47, 46.86, 13, 1008.37646, 27.073242
2025-09-19T00:09:51Z, 48.412697, 47, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.9, 13, 1008.53906, 26.970531
2025-09-19T00:09:56Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.9, 14, 1008.69385, 27.694244
2025-09-19T00:10:01Z, 48.473747, 47, 53.7, 56.281, 54.687, 54.25, 54, 47, 46.86, 14, 1008.6655, 27.143225
2025-09-19T00:10:06Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.9, 14, 1008.60645, 27.160799
2025-09-19T00:10:11Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.88, 14, 1008.48975, 27.02806
2025-09-19T00:10:16Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.1, 54, 47, 46.89, 14, 1008.6255, 27.133226
2025-09-19T00:10:21Z, 48.412697, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.86, 14, 1008.68604, 27.293432
2025-09-19T00:10:26Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.88, 13, 1008.8584, 27.150784
2025-09-19T00:10:31Z, 48.35165, 47, 53.7, 56.187, 55, 54.22, 54, 47, 46.87, 14, 1008.6704, 27.055685
2025-09-19T00:10:36Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.88, 14, 1008.8545, 27.075645
2025-09-19T00:10:41Z, 48.412697, 47, 53.600002, 56.25, 54.968, 54.07, 54, 47, 46.88, 14, 1008.562, 27.140768
2025-09-19T00:10:46Z, 48.473747, 46, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.88, 14, 1008.7793, 27.198334
2025-09-19T00:10:51Z, 48.412697, 48, 53.7, 56.437, 55.187, 54.19, 54, 47, 46.89, 13, 1008.7163, 27.008135
2025-09-19T00:10:56Z, 48.412697, 46, 53.600002, 56.437, 54.937, 54.04, 54, 47, 46.88, 14, 1008.72754, 27.150784
2025-09-19T00:11:01Z, 48.412697, 47, 53.7, 56.312, 54.875, 54, 54, 47, 46.86, 14, 1008.7217, 28.043877
2025-09-19T00:11:06Z, 48.412697, 47, 53.7, 56.281, 55, 54.29, 54, 47, 46.86, 14, 1008.7446, 27.361153
2025-09-19T00:11:11Z, 48.473747, 48, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.88, 14, 1008.56885, 27.065664
2025-09-19T00:11:16Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.04, 54, 47, 46.85, 14, 1008.6138, 27.330896
2025-09-19T00:11:21Z, 48.412697, 45, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.87, 14, 1008.6821, 27.045706
2025-09-19T00:11:26Z, 48.35165, 47, 53.7, 56.468, 54.843, 54.07, 54, 47, 46.88, 14, 1008.56494, 28.006676
2025-09-19T00:11:31Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.88, 14, 1008.6167, 27.446201
2025-09-19T00:11:36Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.86, 14, 1008.7129, 27.113232
2025-09-19T00:11:41Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.87, 14, 1008.5122, 27.113232
2025-09-19T00:11:46Z, 48.473747, 47, 53.7, 56.625, 54.75, 54.13, 54, 47, 46.85, 14, 1008.66943, 27.113232
2025-09-19T00:11:51Z, 48.412697, 46, 53.600002, 56.406, 55.062, 54.07, 54, 47, 46.82, 14, 1008.792, 27.065664
2025-09-19T00:11:56Z, 48.412697, 47, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.87, 14, 1008.9004, 27.41884
2025-09-19T00:12:01Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.84, 14, 1008.5918, 27.170815
2025-09-19T00:12:06Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.85, 14, 1008.6997, 27.408737
2025-09-19T00:12:11Z, 48.412697, 47, 53.7, 56.562, 54.718, 54.13, 54, 47, 46.82, 14, 1008.562, 27.065664
2025-09-19T00:12:16Z, 48.473747, 47, 53.600002, 56.312, 54.843, 54.13, 54, 47, 46.83, 14, 1008.5791, 27.045706
2025-09-19T00:12:21Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.29, 54, 47, 46.88, 14, 1008.6362, 27.66362
2025-09-19T00:12:26Z, 48.412697, 46, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.85, 14, 1008.66016, 27.653414
2025-09-19T00:12:31Z, 48.412697, 47, 53.7, 56, 54.781, 54.19, 54, 47, 46.86, 14, 1008.7407, 27.093237
2025-09-19T00:12:36Z, 48.35165, 47, 53.600002, 56.437, 54.968, 54.04, 54, 47, 46.88, 14, 1008.4658, 27.541336
2025-09-19T00:12:41Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.32, 54, 47, 46.88, 14, 1008.73926, 27.66362
2025-09-19T00:12:46Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.89, 14, 1008.9673, 28.598352
2025-09-19T00:12:51Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.88, 14, 1008.75977, 27.864027
2025-09-19T00:12:56Z, 48.412697, 46, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.87, 14, 1008.5239, 27.636469
2025-09-19T00:13:01Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.25, 54, 47, 46.86, 14, 1008.3013, 27.503906
2025-09-19T00:13:06Z, 48.412697, 49, 53.7, 56.281, 54.968, 54.29, 54, 47, 46.86, 14, 1008.6821, 27.616089
2025-09-19T00:13:11Z, 48.35165, 47, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.87, 14, 1008.5835, 27.273296
2025-09-19T00:13:16Z, 48.412697, 48, 53.7, 56.281, 54.968, 54.04, 54, 47, 46.87, 14, 1008.6426, 27.198334
2025-09-19T00:13:21Z, 48.412697, 47, 53.600002, 56.312, 54.781, 54.38, 54, 47, 46.88, 14, 1008.84375, 27.075645
2025-09-19T00:13:26Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.85, 13, 1008.6997, 27.055685
2025-09-19T00:13:31Z, 48.412697, 48, 53.7, 56.781, 54.906, 54.13, 54, 47, 46.88, 14, 1008.66016, 27.493769
2025-09-19T00:13:36Z, 48.35165, 47, 53.7, 56.437, 55.281, 54.07, 54, 47, 46.84, 14, 1008.4414, 27.198334
2025-09-19T00:13:41Z, 48.473747, 49, 53.7, 56.687, 55.187, 54.19, 54, 47, 46.88, 14, 1008.6836, 27.018097
2025-09-19T00:13:46Z, 48.412697, 48, 53.600002, 56.187, 54.843, 54.29, 54, 47, 46.87, 14, 1008.5752, 27.045706
2025-09-19T00:13:51Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.22, 54, 47, 46.87, 14, 1008.7378, 27.996346
2025-09-19T00:13:56Z, 48.473747, 46, 53.600002, 56.531, 55, 54.19, 54, 47, 46.87, 14, 1008.6465, 27.541336
2025-09-19T00:14:01Z, 48.35165, 46, 53.7, 56.343, 54.687, 54.13, 54, 47, 46.86, 14, 1008.7456, 27.170815
2025-09-19T00:14:06Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.89, 14, 1008.6929, 27.093237
2025-09-19T00:14:11Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.88, 14, 1008.792, 27.018097
2025-09-19T00:14:16Z, 48.412697, 46, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.88, 14, 1008.562, 27.055685
2025-09-19T00:14:21Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.9, 14, 1008.5791, 27.37843
2025-09-19T00:14:26Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.38, 54, 47, 46.89, 14, 1008.5459, 27.704453
2025-09-19T00:14:31Z, 48.2906, 47, 53.600002, 56.125, 55, 54.22, 54, 47, 46.89, 14, 1008.52734, 26.968287
2025-09-19T00:14:36Z, 48.412697, 47, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.88, 14, 1008.5303, 27.150784
2025-09-19T00:14:41Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.89, 13, 1008.7881, 27.43608
2025-09-19T00:14:46Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.89, 14, 1008.43506, 27.2184
2025-09-19T00:14:51Z, 48.412697, 46, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.88, 13, 1008.82666, 27.103235
2025-09-19T00:14:56Z, 48.473747, 47, 53.600002, 56.406, 54.875, 54.13, 54, 47, 46.88, 14, 1008.4541, 27.113232
2025-09-19T00:15:01Z, 48.412697, 48, 53.7, 56.437, 55.218, 54.1, 54, 47, 46.89, 14, 1008.6133, 27.02806
2025-09-19T00:15:06Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.35, 54, 47, 46.9, 14, 1008.5156, 27.667042
2025-09-19T00:15:11Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.89, 14, 1008.76807, 26.998173
2025-09-19T00:15:16Z, 48.35165, 48, 53.7, 56.5, 55, 54.16, 54, 47, 46.9, 14, 1008.646, 27.208366
2025-09-19T00:15:21Z, 48.412697, 48, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.88, 14, 1008.58887, 27.568558
2025-09-19T00:15:26Z, 48.412697, 46, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.89, 14, 1008.5869, 27.245884
2025-09-19T00:15:31Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.88, 14, 1008.75977, 27.408737
2025-09-19T00:15:36Z, 48.473747, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.89, 14, 1008.68164, 27.205683
2025-09-19T00:15:41Z, 48.35165, 48, 53.7, 56.562, 54.812, 54.07, 54, 47, 46.88, 14, 1008.66797, 27.075645
2025-09-19T00:15:46Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.9, 14, 1008.69385, 27.065664
2025-09-19T00:15:51Z, 48.412697, 47, 53.600002, 56.156, 55.062, 54.25, 54, 47, 46.86, 14, 1008.7178, 27.398634
2025-09-19T00:15:56Z, 48.412697, 47, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.86, 14, 1008.78564, 27.789413
2025-09-19T00:16:01Z, 48.412697, 46, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.89, 14, 1008.7163, 27.235832
2025-09-19T00:16:06Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.87, 14, 1008.55566, 27.293432
2025-09-19T00:16:11Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.9, 14, 1008.76904, 27.476562
2025-09-19T00:16:16Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.9, 14, 1008.7095, 28.312845
2025-09-19T00:16:21Z, 48.412697, 48, 53.7, 56.25, 55.125, 54.19, 54, 47, 46.91, 14, 1008.7544, 27.235832
2025-09-19T00:16:26Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.19, 54, 47, 46.89, 14, 1008.74805, 27.065664
2025-09-19T00:16:31Z, 48.412697, 47, 53.600002, 56.281, 54.843, 54.13, 54, 47, 46.85, 14, 1008.83105, 27.095604
2025-09-19T00:16:36Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.87, 13, 1008.69434, 27.228432
2025-09-19T00:16:41Z, 48.412697, 46, 53.600002, 56.312, 54.968, 54.38, 54, 47, 46.87, 14, 1008.7739, 27.388533
2025-09-19T00:16:46Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.19, 54, 47, 46.88, 14, 1008.85156, 27.113232
2025-09-19T00:16:51Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.9, 14, 1008.6948, 27.075645
2025-09-19T00:16:56Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.87, 13, 1008.603, 27.673828
2025-09-19T00:17:01Z, 48.35165, 48, 53.7, 56.156, 54.625, 54.19, 54, 47, 46.91, 14, 1008.4927, 28.35566
2025-09-19T00:17:06Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.91, 14, 1008.6196, 28.58781
2025-09-19T00:17:11Z, 48.412697, 47, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.91, 14, 1008.88135, 27.075645
2025-09-19T00:17:16Z, 48.35165, 47, 53.7, 56.281, 55, 54.07, 54, 47, 46.92, 14, 1008.81104, 27.599075
2025-09-19T00:17:21Z, 48.2906, 47, 53.600002, 56.218, 55.093, 54.32, 54, 47, 46.89, 14, 1008.7085, 26.98821
2025-09-19T00:17:26Z, 48.412697, 47, 53.7, 56.343, 54.906, 54, 54, 47, 46.92, 14, 1008.73926, 27.330896
2025-09-19T00:17:31Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.88, 14, 1008.82666, 27.02806
2025-09-19T00:17:36Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.9, 14, 1008.7822, 27.113232
2025-09-19T00:17:41Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.9, 14, 1008.8418, 26.998173
2025-09-19T00:17:46Z, 48.412697, 46, 53.7, 56.187, 55.187, 54.16, 54, 47, 46.92, 13, 1008.5454, 27.103235
2025-09-19T00:17:51Z, 48.412697, 48, 53.600002, 56.343, 55.187, 54.19, 54, 47, 46.86, 13, 1008.6572, 27.43608
2025-09-19T00:17:56Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.35, 54, 47, 46.88, 14, 1008.6206, 28.006676
2025-09-19T00:18:01Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.32, 54, 47, 46.89, 14, 1008.5581, 27.065664
2025-09-19T00:18:06Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.88, 14, 1008.791, 27.160799
2025-09-19T00:18:11Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.9, 13, 1008.71484, 27.018097
2025-09-19T00:18:16Z, 48.35165, 48, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.91, 14, 1008.82324, 27.636469
2025-09-19T00:18:21Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.92, 14, 1008.58105, 27.190844
2025-09-19T00:18:26Z, 48.473747, 47, 53.7, 56.218, 55.218, 54.29, 54, 47, 46.9, 13, 1008.78906, 27.388533
2025-09-19T00:18:31Z, 48.412697, 46, 53.600002, 56.375, 54.906, 54.16, 54, 47, 46.91, 14, 1008.7622, 27.41584
2025-09-19T00:18:36Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.91, 14, 1008.271, 27.558384
2025-09-19T00:18:41Z, 48.35165, 46, 53.7, 56.531, 55.062, 54.44, 54, 47, 46.89, 14, 1008.77637, 28.48217
2025-09-19T00:18:46Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.88, 13, 1008.7871, 27.303501
2025-09-19T00:18:51Z, 48.35165, 47, 53.600002, 56.218, 55, 54.19, 54, 47, 46.88, 14, 1008.7832, 27.235832
2025-09-19T00:18:56Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.19, 54, 47, 46.88, 14, 1008.7671, 27.133226
2025-09-19T00:19:01Z, 48.412697, 47, 53.600002, 56.187, 54.875, 54.25, 54, 47, 46.88, 14, 1008.7949, 27.188301
2025-09-19T00:19:06Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.89, 14, 1008.6372, 27.160799
2025-09-19T00:19:11Z, 48.35165, 46, 53.7, 56.218, 55.125, 54.1, 54, 47, 46.88, 14, 1008.66797, 27.035725
2025-09-19T00:19:16Z, 48.412697, 48, 53.600002, 56.25, 54.718, 54.41, 54, 47, 46.85, 14, 1008.708, 27.265984
2025-09-19T00:19:21Z, 48.412697, 47, 53.600002, 56.25, 55.156, 54.19, 54, 47, 46.88, 14, 1008.6758, 27.065664
2025-09-19T00:19:26Z, 48.412697, 45, 53.600002, 56.187, 55, 54.25, 54, 47, 46.87, 13, 1008.6465, 27.55149
2025-09-19T00:19:31Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.88, 14, 1008.6885, 27.008135
2025-09-19T00:19:36Z, 48.412697, 48, 53.600002, 56.312, 54.937, 54.13, 54, 47, 46.88, 14, 1008.751, 27.055685
2025-09-19T00:19:41Z, 48.412697, 47, 53.600002, 56.281, 54.906, 54.25, 54, 47, 46.88, 14, 1008.56885, 27.045706
2025-09-19T00:19:46Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.89, 14, 1008.542, 27.093237
2025-09-19T00:19:51Z, 48.35165, 47, 53.600002, 56.312, 55.156, 54.07, 54, 47, 46.88, 13, 1008.6885, 27.408737
2025-09-19T00:19:56Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.88, 14, 1008.40674, 27.12323
2025-09-19T00:20:01Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.88, 14, 1008.64404, 27.113232
2025-09-19T00:20:06Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.88, 13, 1008.791, 27.133226
2025-09-19T00:20:11Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.9, 14, 1008.7544, 27.255934
2025-09-19T00:20:16Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.16, 54, 47, 46.89, 14, 1008.75586, 27.170815
2025-09-19T00:20:21Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.35, 54, 47, 46.89, 14, 1008.6846, 27.198334
2025-09-19T00:20:26Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54.29, 54, 47, 46.9, 14, 1008.5869, 27.160799
2025-09-19T00:20:31Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.9, 14, 1008.7373, 27.398634
2025-09-19T00:20:36Z, 48.473747, 46, 53.600002, 56.312, 55.156, 54.32, 54, 47, 46.86, 14, 1008.603, 27.948812
2025-09-19T00:20:41Z, 48.412697, 47, 53.600002, 56.187, 54.781, 54.29, 55, 47, 46.88, 13, 1008.751, 27.503906
2025-09-19T00:20:46Z, 48.412697, 48, 53.7, 56.375, 55.062, 54.1, 55, 47, 46.88, 14, 1008.479, 27.408737
2025-09-19T00:20:51Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.1, 55, 47, 46.85, 14, 1008.57715, 27.466442
2025-09-19T00:20:56Z, 48.412697, 45, 53.7, 56.25, 54.75, 54.1, 55, 47, 46.87, 14, 1008.6782, 27.456322
2025-09-19T00:21:01Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.29, 55, 47, 46.87, 14, 1008.8291, 27.599075
2025-09-19T00:21:06Z, 48.412697, 47, 53.7, 56.5, 54.625, 54.16, 55, 47, 46.86, 14, 1008.8164, 27.178268
2025-09-19T00:21:11Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.87, 14, 1008.6743, 27.130754
2025-09-19T00:21:16Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.84, 14, 1008.56006, 27.979752
2025-09-19T00:21:21Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.19, 54, 47, 46.87, 14, 1008.61084, 27.113232
2025-09-19T00:21:26Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.88, 14, 1008.6797, 27.02806
2025-09-19T00:21:31Z, 48.412697, 46, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.86, 14, 1008.6216, 26.960587
2025-09-19T00:21:36Z, 48.412697, 47, 53.7, 56.343, 55, 54.16, 54, 47, 46.88, 14, 1008.6094, 27.103235
2025-09-19T00:21:41Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.89, 14, 1008.60547, 27.143225
2025-09-19T00:21:46Z, 48.412697, 47, 53.8, 56.156, 54.906, 54.13, 54, 47, 46.9, 14, 1008.61475, 27.330896
2025-09-19T00:21:51Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.9, 13, 1008.3491, 27.065664
2025-09-19T00:21:56Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.91, 13, 1008.5405, 27.02806
2025-09-19T00:22:01Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.91, 13, 1008.62354, 26.970531
2025-09-19T00:22:06Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.88, 14, 1008.5532, 27.113232
2025-09-19T00:22:11Z, 48.412697, 48, 53.600002, 56.375, 54.781, 54.1, 55, 47, 46.9, 14, 1008.62354, 27.473494
2025-09-19T00:22:16Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.16, 55, 47, 46.89, 14, 1008.65283, 27.57873
2025-09-19T00:22:21Z, 48.412697, 47, 53.600002, 56.312, 54.968, 54.29, 55, 47, 46.91, 14, 1008.5996, 26.968287
2025-09-19T00:22:26Z, 48.412697, 47, 53.7, 56.562, 54.937, 54.1, 55, 47, 46.92, 14, 1008.5425, 27.113232
2025-09-19T00:22:31Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.13, 55, 47, 46.88, 14, 1008.7324, 27.063244
2025-09-19T00:22:36Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.13, 55, 47, 46.89, 14, 1008.5552, 27.303501
2025-09-19T00:22:41Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.25, 54, 47, 46.9, 14, 1008.4204, 27.255934
2025-09-19T00:22:46Z, 48.412697, 47, 53.7, 56.062, 55.156, 54.16, 54, 47, 46.89, 14, 1008.52344, 27.208366
2025-09-19T00:22:51Z, 48.412697, 48, 53.600002, 56.437, 54.75, 54.25, 54, 47, 46.87, 14, 1008.63477, 27.065664
2025-09-19T00:22:56Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.1, 54, 47, 46.89, 13, 1008.6489, 27.085625
2025-09-19T00:23:01Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.86, 14, 1008.78076, 27.113232
2025-09-19T00:23:06Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.88, 13, 1008.2998, 27.12323
2025-09-19T00:23:11Z, 48.412697, 46, 53.7, 56.156, 55, 54.1, 54, 47, 46.89, 14, 1008.7163, 27.008135
2025-09-19T00:23:16Z, 48.412697, 46, 53.7, 56.5, 54.687, 54.13, 54, 47, 46.9, 13, 1008.3345, 27.245884
2025-09-19T00:23:21Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.9, 13, 1008.70166, 27.408737
2025-09-19T00:23:26Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.88, 13, 1008.542, 27.103235
2025-09-19T00:23:31Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.19, 54, 47, 46.9, 14, 1008.29395, 27.160799
2025-09-19T00:23:36Z, 48.412697, 48, 53.7, 56.531, 54.781, 54.13, 54, 47, 46.91, 13, 1008.54443, 27.12323
2025-09-19T00:23:41Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.87, 14, 1008.5674, 27.874306
2025-09-19T00:23:46Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.91, 13, 1008.5762, 27.741829
2025-09-19T00:23:51Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.16, 54, 47, 46.89, 13, 1008.4839, 27.085625
2025-09-19T00:23:56Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.91, 13, 1008.46533, 27.083239
2025-09-19T00:24:01Z, 48.412697, 47, 53.600002, 56.093, 55.25, 54.13, 54, 47, 46.91, 14, 1008.6987, 27.150784
2025-09-19T00:24:06Z, 48.473747, 48, 53.7, 56.062, 55.062, 54.22, 54, 47, 46.87, 14, 1008.78564, 28.281536
2025-09-19T00:24:11Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.89, 14, 1008.7324, 27.768929
2025-09-19T00:24:16Z, 48.473747, 47, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.89, 14, 1008.6738, 28.26526
2025-09-19T00:24:21Z, 48.35165, 48, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.91, 14, 1008.5996, 27.466442
2025-09-19T00:24:26Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.89, 13, 1008.6216, 27.351067
2025-09-19T00:24:31Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.88, 14, 1008.6362, 27.388533
2025-09-19T00:24:36Z, 48.412697, 46, 53.600002, 56.125, 55.187, 54.22, 54, 47, 46.9, 14, 1008.61475, 27.599075
2025-09-19T00:24:41Z, 48.412697, 47, 53.600002, 56.312, 55.093, 54.1, 54, 47, 46.9, 14, 1008.563, 27.273296
2025-09-19T00:24:46Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.16, 54, 47, 46.91, 13, 1008.48193, 27.2184
2025-09-19T00:24:51Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.32, 54, 47, 46.89, 14, 1008.5698, 27.047985
2025-09-19T00:24:56Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.91, 13, 1008.54834, 27.113232
2025-09-19T00:25:01Z, 48.412697, 48, 53.600002, 56.312, 54.75, 54.13, 54, 47, 46.91, 13, 1008.55615, 27.208366
2025-09-19T00:25:06Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.89, 13, 1008.5908, 27.12323
2025-09-19T00:25:11Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.85, 14, 1008.6802, 27.103235
2025-09-19T00:25:16Z, 48.412697, 47, 53.600002, 56.218, 54.937, 54.1, 54, 47, 46.88, 13, 1008.7881, 27.198334
2025-09-19T00:25:21Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.9, 13, 1008.69385, 27.276033
2025-09-19T00:25:26Z, 48.412697, 47, 53.600002, 56.312, 55.093, 54.32, 54, 47, 46.86, 13, 1008.35645, 27.2184
2025-09-19T00:25:31Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.87, 14, 1008.55176, 27.045706
2025-09-19T00:25:36Z, 48.412697, 46, 53.7, 56.375, 55.031, 54.19, 54, 47, 46.89, 14, 1008.5737, 27.065664
2025-09-19T00:25:41Z, 48.412697, 46, 53.600002, 56.281, 55, 54.07, 54, 47, 46.88, 14, 1008.7036, 27.093237
2025-09-19T00:25:46Z, 48.412697, 48, 53.7, 56.531, 54.75, 54.13, 54, 47, 46.89, 14, 1008.5869, 27.561646
2025-09-19T00:25:51Z, 48.35165, 46, 53.7, 56.156, 54.968, 54.32, 54, 47, 46.89, 13, 1008.7134, 27.065664
2025-09-19T00:25:56Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.89, 14, 1008.6411, 27.140768
2025-09-19T00:26:01Z, 48.473747, 46, 53.7, 56.312, 55.187, 54.1, 54, 47, 46.88, 13, 1008.5928, 27.103235
2025-09-19T00:26:06Z, 48.473747, 47, 53.7, 56.25, 54.812, 53.97, 54, 47, 46.87, 14, 1008.6665, 27.979752
2025-09-19T00:26:11Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.9, 13, 1008.5127, 27.932167
2025-09-19T00:26:16Z, 48.473747, 47, 53.7, 56.312, 55, 54.22, 54, 47, 46.88, 14, 1008.7046, 27.113232
2025-09-19T00:26:21Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.88, 14, 1008.5215, 27.038023
2025-09-19T00:26:26Z, 48.412697, 47, 53.7, 56.312, 55, 54.07, 54, 47, 46.89, 13, 1008.58594, 27.045706
2025-09-19T00:26:31Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.89, 14, 1008.7373, 27.103235
2025-09-19T00:26:36Z, 48.412697, 47, 53.600002, 56.25, 54.625, 54.25, 54, 47, 46.9, 13, 1008.68604, 27.255934
2025-09-19T00:26:41Z, 48.473747, 48, 53.7, 56.281, 55.156, 54.19, 55, 47, 46.91, 13, 1008.40967, 27.330896
2025-09-19T00:26:46Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.16, 55, 47, 46.91, 13, 1008.57324, 27.170815
2025-09-19T00:26:51Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.07, 55, 47, 46.88, 13, 1008.67676, 27.055685
2025-09-19T00:26:56Z, 48.412697, 46, 53.7, 56.093, 55, 54.32, 55, 47, 46.89, 14, 1008.4829, 27.188301
2025-09-19T00:27:01Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.07, 55, 47, 46.91, 13, 1008.6792, 27.008135
2025-09-19T00:27:06Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.04, 55, 47, 46.9, 14, 1008.5034, 27.018097
2025-09-19T00:27:11Z, 48.473747, 45, 53.7, 56.437, 54.968, 54.13, 54, 47, 46.9, 13, 1008.48096, 27.113232
2025-09-19T00:27:16Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.32, 54, 47, 46.91, 14, 1008.5088, 27.140768
2025-09-19T00:27:21Z, 48.412697, 47, 53.600002, 56.125, 55.125, 54.29, 54, 47, 46.9, 13, 1008.76514, 27.41584
2025-09-19T00:27:26Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.88, 14, 1008.49365, 27.140768
2025-09-19T00:27:31Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.83, 14, 1008.5669, 26.998173
2025-09-19T00:27:36Z, 48.473747, 46, 53.7, 56.468, 55, 54.04, 54, 47, 46.86, 14, 1008.6655, 27.170815
2025-09-19T00:27:41Z, 48.35165, 48, 53.600002, 56.437, 54.968, 54.38, 54, 47, 46.87, 14, 1008.61914, 27.018097
2025-09-19T00:27:46Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.88, 14, 1008.6958, 27.330896
2025-09-19T00:27:51Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.07, 54, 47, 46.88, 14, 1008.66016, 26.998173
2025-09-19T00:27:56Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.04, 54, 47, 46.85, 14, 1008.5928, 27.153221
2025-09-19T00:28:01Z, 48.412697, 47, 53.7, 56.562, 54.687, 54.13, 54, 47, 46.88, 14, 1008.51465, 27.113232
2025-09-19T00:28:06Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.87, 14, 1008.4131, 27.18083
2025-09-19T00:28:11Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.22, 54, 47, 46.88, 14, 1008.83154, 27.480404
2025-09-19T00:28:16Z, 48.412697, 48, 53.7, 56.343, 54.75, 54.25, 54, 47, 46.89, 14, 1008.50635, 27.483631
2025-09-19T00:28:21Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.91, 14, 1008.7622, 27.351067
2025-09-19T00:28:26Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.13, 54, 47, 46.91, 14, 1008.45703, 27.37843
2025-09-19T00:28:31Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.9, 13, 1008.666, 29.897625
2025-09-19T00:28:36Z, 48.473747, 48, 53.7, 56.156, 54.843, 54.07, 54, 47, 46.9, 13, 1008.61035, 27.320812
2025-09-19T00:28:41Z, 48.473747, 46, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.89, 14, 1008.8013, 27.53118
2025-09-19T00:28:46Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.13, 54, 47, 46.9, 13, 1008.77, 27.245884
2025-09-19T00:28:51Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.07, 54, 47, 46.9, 14, 1008.5366, 27.12323
2025-09-19T00:28:56Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.89, 14, 1008.7046, 27.320812
2025-09-19T00:29:01Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.91, 14, 1008.5205, 26.960587
2025-09-19T00:29:06Z, 48.412697, 48, 53.600002, 56.156, 54.937, 54.19, 54, 47, 46.89, 14, 1008.59766, 27.047985
2025-09-19T00:29:11Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.89, 13, 1008.728, 27.008135
2025-09-19T00:29:16Z, 48.412697, 45, 53.600002, 56.218, 54.718, 54, 55, 47, 46.89, 14, 1008.51855, 27.408737
2025-09-19T00:29:21Z, 48.412697, 48, 53.600002, 56.093, 54.968, 54.22, 55, 47, 46.89, 13, 1008.4917, 27.083239
2025-09-19T00:29:26Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.25, 55, 47, 46.88, 13, 1008.5928, 27.150784
2025-09-19T00:29:31Z, 48.412697, 45, 53.7, 56.312, 55.187, 54.16, 55, 47, 46.87, 14, 1008.7339, 26.998173
2025-09-19T00:29:36Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.19, 55, 47, 46.87, 14, 1008.46045, 27.065664
2025-09-19T00:29:41Z, 48.473747, 48, 53.7, 56.218, 55.093, 54.25, 55, 47, 46.9, 14, 1008.63135, 27.446201
2025-09-19T00:29:46Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.22, 54, 47, 46.91, 13, 1008.6079, 27.093237
2025-09-19T00:29:51Z, 48.35165, 47, 53.7, 56.312, 55, 54.07, 54, 47, 46.91, 14, 1008.54443, 27.02806
2025-09-19T00:29:56Z, 48.473747, 47, 53.600002, 56.312, 54.656, 54.25, 54, 47, 46.9, 13, 1008.68604, 27.208366
2025-09-19T00:30:01Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.22, 54, 47, 46.88, 14, 1008.48975, 27.330896
2025-09-19T00:30:06Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.87, 13, 1008.54346, 27.599075
2025-09-19T00:30:11Z, 48.473747, 47, 53.7, 56.281, 54.687, 54.32, 54, 47, 46.88, 14, 1008.65186, 27.398634
2025-09-19T00:30:16Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.88, 13, 1008.58154, 27.575327
2025-09-19T00:30:21Z, 48.35165, 46, 53.7, 56.5, 55.093, 54.1, 54, 47, 46.86, 14, 1008.7285, 27.330896
2025-09-19T00:30:26Z, 48.35165, 47, 53.7, 56.531, 55.093, 54.07, 54, 47, 46.87, 13, 1008.62305, 27.398634
2025-09-19T00:30:31Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.87, 14, 1008.79346, 27.055685
2025-09-19T00:30:36Z, 48.412697, 48, 53.7, 56.312, 55, 54.19, 54, 47, 46.87, 13, 1008.5674, 27.113232
2025-09-19T00:30:41Z, 48.412697, 47, 53.7, 56, 54.781, 54.1, 54, 47, 46.89, 14, 1008.5503, 26.903109
2025-09-19T00:30:46Z, 48.412697, 48, 53.7, 56.5, 54.75, 54.13, 54, 47, 46.88, 14, 1008.48584, 27.170815
2025-09-19T00:30:51Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.88, 13, 1008.73926, 27.483631
2025-09-19T00:30:56Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.88, 14, 1008.6875, 27.816477
2025-09-19T00:31:01Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.89, 14, 1008.7124, 27.008135
2025-09-19T00:31:06Z, 48.35165, 46, 53.7, 56.281, 55.125, 54.19, 54, 47, 46.87, 14, 1008.5713, 27.105585
2025-09-19T00:31:11Z, 48.35165, 46, 53.7, 56.156, 55, 54.32, 54, 47, 46.86, 13, 1008.8164, 26.998173
2025-09-19T00:31:16Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.87, 13, 1008.53174, 28.13894
2025-09-19T00:31:21Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.88, 14, 1008.5454, 27.170815
2025-09-19T00:31:26Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.25, 54, 47, 46.85, 14, 1008.7915, 27.188301
2025-09-19T00:31:31Z, 48.412697, 47, 53.600002, 56.093, 54.937, 54.25, 54, 47, 46.87, 14, 1008.5791, 27.045706
2025-09-19T00:31:36Z, 48.473747, 47, 53.600002, 56.187, 54.875, 54.16, 54, 47, 46.87, 13, 1008.62305, 27.333704
2025-09-19T00:31:41Z, 48.35165, 46, 53.7, 56.593, 55.187, 54.07, 54, 47, 46.88, 14, 1008.8428, 27.381323
2025-09-19T00:31:46Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.32, 54, 47, 46.89, 13, 1008.5503, 27.065664
2025-09-19T00:31:51Z, 48.473747, 46, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.89, 14, 1008.6333, 27.008135
2025-09-19T00:31:56Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.1, 54, 47, 46.9, 14, 1008.5908, 27.188301
2025-09-19T00:32:01Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.88, 13, 1008.7993, 27.150784
2025-09-19T00:32:06Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.9, 14, 1008.6621, 27.388533
2025-09-19T00:32:11Z, 48.412697, 46, 53.600002, 56.187, 54.875, 54.32, 54, 47, 46.89, 13, 1008.57764, 27.045706
2025-09-19T00:32:16Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.87, 14, 1008.47217, 27.503906
2025-09-19T00:32:21Z, 48.473747, 47, 53.7, 56.062, 55.218, 54.1, 54, 47, 46.88, 14, 1008.58105, 27.008135
2025-09-19T00:32:26Z, 48.473747, 46, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.91, 14, 1008.54834, 27.381323
2025-09-19T00:32:31Z, 48.473747, 46, 53.7, 56.156, 55.125, 54.04, 54, 47, 46.89, 13, 1008.562, 27.008135
2025-09-19T00:32:36Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.89, 13, 1008.79736, 26.998173
2025-09-19T00:32:41Z, 48.412697, 46, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.9, 13, 1008.7344, 27.170815
2025-09-19T00:32:46Z, 48.412697, 47, 53.7, 56.343, 54.906, 54, 54, 47, 46.89, 13, 1008.59766, 27.313568
2025-09-19T00:32:51Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.13, 54, 47, 46.9, 14, 1008.6382, 27.340982
2025-09-19T00:32:56Z, 48.473747, 48, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.91, 14, 1008.5918, 27.12323
2025-09-19T00:33:01Z, 48.412697, 46, 53.7, 56, 54.843, 54.22, 54, 47, 46.9, 14, 1008.5244, 27.045706
2025-09-19T00:33:06Z, 48.412697, 48, 53.600002, 56.531, 55.125, 54.04, 54, 47, 46.91, 14, 1008.6406, 27.065664
2025-09-19T00:33:11Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.9, 14, 1008.4917, 27.398634
2025-09-19T00:33:16Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.88, 14, 1008.3154, 27.075645
2025-09-19T00:33:21Z, 48.35165, 47, 53.7, 56.218, 55, 54.04, 54, 47, 46.92, 14, 1008.73535, 27.969439
2025-09-19T00:33:26Z, 48.412697, 46, 53.7, 56.5, 54.75, 54.13, 54, 47, 46.89, 13, 1008.75195, 27.073242
2025-09-19T00:33:31Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.9, 13, 1008.69385, 27.008135
2025-09-19T00:33:36Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.88, 14, 1008.7046, 27.398634
2025-09-19T00:33:41Z, 48.412697, 47, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.85, 14, 1008.6929, 26.903109
2025-09-19T00:33:46Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.04, 54, 47, 46.89, 14, 1008.8247, 27.103235
2025-09-19T00:33:51Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.89, 14, 1008.6846, 27.12323
2025-09-19T00:33:56Z, 48.35165, 46, 53.7, 56.125, 55.062, 54.25, 54, 47, 46.88, 14, 1008.7114, 27.113232
2025-09-19T00:34:01Z, 48.473747, 48, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.89, 14, 1008.67676, 27.208366
2025-09-19T00:34:06Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.9, 14, 1008.5513, 27.075645
2025-09-19T00:34:11Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.89, 14, 1008.5503, 27.12323
2025-09-19T00:34:16Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.88, 14, 1008.57666, 27.093237
2025-09-19T00:34:21Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.89, 14, 1008.53906, 26.970531
2025-09-19T00:34:26Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.86, 14, 1008.7925, 27.826738
2025-09-19T00:34:31Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.88, 13, 1008.375, 26.980476
2025-09-19T00:34:36Z, 48.412697, 45, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.9, 14, 1008.53906, 27.045706
2025-09-19T00:34:41Z, 48.473747, 47, 53.600002, 56.531, 55.062, 53.97, 54, 47, 46.84, 14, 1008.71484, 28.149324
2025-09-19T00:34:46Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.87, 14, 1008.6782, 27.170815
2025-09-19T00:34:51Z, 48.412697, 48, 53.7, 56.281, 55, 54.25, 54, 47, 46.85, 14, 1008.6338, 27.293432
2025-09-19T00:34:56Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.88, 14, 1008.7588, 27.02806
2025-09-19T00:35:01Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.88, 14, 1008.5381, 27.160799
2025-09-19T00:35:06Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.89, 14, 1008.459, 27.113232
2025-09-19T00:35:11Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.9, 14, 1008.54346, 28.207275
2025-09-19T00:35:16Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.16, 54, 47, 46.88, 14, 1008.72754, 27.514044
2025-09-19T00:35:21Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.88, 14, 1008.6323, 27.160799
2025-09-19T00:35:26Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.89, 14, 1008.728, 27.55149
2025-09-19T00:35:31Z, 48.412697, 47, 53.600002, 56.218, 55.031, 54.25, 54, 47, 46.9, 14, 1008.8013, 27.388533
2025-09-19T00:35:36Z, 48.35165, 47, 53.7, 56.5, 54.75, 54.16, 54, 47, 46.88, 14, 1008.541, 27.789413
2025-09-19T00:35:41Z, 48.412697, 46, 53.7, 56.375, 54.937, 54.1, 54, 47, 46.87, 14, 1008.79736, 27.541336
2025-09-19T00:35:46Z, 48.473747, 47, 53.7, 56.531, 54.906, 54.1, 54, 47, 46.91, 14, 1008.70264, 28.624819
2025-09-19T00:35:51Z, 48.412697, 46, 53.7, 56.281, 54.687, 54.32, 54, 47, 46.9, 14, 1008.5947, 28.471664
2025-09-19T00:35:56Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.1, 54, 47, 46.9, 14, 1008.6343, 27.884583
2025-09-19T00:36:01Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.91, 14, 1008.46924, 28.186472
2025-09-19T00:36:06Z, 48.412697, 47, 53.600002, 56.25, 54.812, 54.32, 54, 47, 46.9, 14, 1008.7412, 27.208366
2025-09-19T00:36:11Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.89, 14, 1008.66895, 26.998173
2025-09-19T00:36:16Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.88, 14, 1008.58154, 27.160799
2025-09-19T00:36:21Z, 48.412697, 47, 53.7, 56.406, 55, 54.1, 54, 47, 46.88, 14, 1008.645, 27.035725
2025-09-19T00:36:26Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.88, 14, 1008.98926, 27.113232
2025-09-19T00:36:31Z, 48.473747, 47, 53.7, 56.375, 54.875, 54.32, 54, 47, 46.87, 14, 1008.7495, 27.095604
2025-09-19T00:36:36Z, 48.412697, 46, 53.600002, 56.281, 54.812, 54.16, 54, 47, 46.88, 14, 1008.72314, 27.065664
2025-09-19T00:36:41Z, 48.412697, 48, 53.7, 56.093, 55.125, 54.07, 54, 47, 46.86, 14, 1008.5635, 27.113232
2025-09-19T00:36:46Z, 48.412697, 46, 53.7, 56.375, 55, 54.07, 54, 47, 46.86, 14, 1008.7051, 27.42596
2025-09-19T00:36:51Z, 48.412697, 46, 53.600002, 56.281, 54.75, 54, 54, 47, 46.83, 14, 1008.7344, 27.113232
2025-09-19T00:36:56Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.88, 14, 1008.64014, 27.255934
2025-09-19T00:37:01Z, 48.473747, 46, 53.7, 56.625, 54.812, 54.13, 54, 47, 46.87, 14, 1008.5078, 27.045706
2025-09-19T00:37:06Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.86, 14, 1008.53076, 27.133226
2025-09-19T00:37:11Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.87, 14, 1008.5078, 27.959126
2025-09-19T00:37:16Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.29, 54, 47, 46.87, 14, 1008.61084, 28.291973
2025-09-19T00:37:21Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.87, 14, 1008.60693, 27.12323
2025-09-19T00:37:26Z, 48.473747, 47, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.89, 14, 1008.6411, 27.255934
2025-09-19T00:37:31Z, 48.412697, 46, 53.7, 56.437, 55.031, 54.07, 54, 47, 46.89, 13, 1008.6489, 27.120739
2025-09-19T00:37:36Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.9, 14, 1008.583, 28.170092
2025-09-19T00:37:41Z, 48.412697, 47, 53.7, 56.593, 55.062, 54.13, 54, 47, 46.88, 14, 1008.66895, 27.018097
2025-09-19T00:37:46Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.1, 54, 47, 46.89, 13, 1008.7842, 27.083239
2025-09-19T00:37:51Z, 48.412697, 46, 53.7, 56.562, 54.656, 54.29, 54, 47, 46.84, 14, 1008.72266, 27.085625
2025-09-19T00:37:56Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.89, 14, 1008.58594, 27.245884
2025-09-19T00:38:01Z, 48.412697, 48, 53.600002, 56.375, 55.125, 54.13, 54, 47, 46.87, 14, 1008.54785, 27.083239
2025-09-19T00:38:06Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.13, 54, 47, 46.89, 14, 1008.68066, 27.245884
2025-09-19T00:38:11Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.9, 13, 1008.62256, 28.186472
2025-09-19T00:38:16Z, 48.412697, 46, 53.7, 56.218, 55, 54.22, 54, 47, 46.88, 14, 1008.64795, 27.228432
2025-09-19T00:38:21Z, 48.473747, 47, 53.7, 56.468, 54.937, 54.16, 54, 47, 46.87, 14, 1008.4487, 27.483631
2025-09-19T00:38:26Z, 48.412697, 46, 53.600002, 56.375, 54.687, 54.04, 54, 47, 46.88, 14, 1008.73926, 27.065664
2025-09-19T00:38:31Z, 48.412697, 46, 53.600002, 56.375, 54.843, 54.29, 54, 47, 46.87, 14, 1008.62695, 27.008135
2025-09-19T00:38:36Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.87, 14, 1008.5674, 27.075645
2025-09-19T00:38:41Z, 48.473747, 48, 53.7, 56.312, 55.218, 54.22, 54, 47, 46.86, 14, 1008.6177, 27.57873
2025-09-19T00:38:46Z, 48.473747, 47, 53.600002, 56.375, 55.093, 54.13, 54, 47, 46.88, 14, 1008.7632, 27.493769
2025-09-19T00:38:51Z, 48.412697, 45, 53.600002, 56.312, 54.781, 54.13, 54, 47, 46.88, 14, 1008.6133, 27.093237
2025-09-19T00:38:56Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.89, 14, 1008.8159, 27.130754
2025-09-19T00:39:01Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.85, 14, 1008.6323, 27.085625
2025-09-19T00:39:06Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.87, 14, 1008.7217, 27.170815
2025-09-19T00:39:11Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.22, 54, 47, 46.88, 14, 1008.5928, 27.198334
2025-09-19T00:39:16Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.87, 13, 1008.63086, 27.02806
2025-09-19T00:39:21Z, 48.412697, 47, 53.7, 56.5, 54.625, 54.1, 54, 47, 46.89, 13, 1008.6133, 27.035725
2025-09-19T00:39:26Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.88, 14, 1008.91797, 27.265984
2025-09-19T00:39:31Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.88, 14, 1008.6362, 27.2184
2025-09-19T00:39:36Z, 48.473747, 47, 53.7, 56.093, 55.062, 54.1, 54, 47, 46.87, 14, 1008.87695, 27.075645
2025-09-19T00:39:41Z, 48.412697, 47, 53.7, 56.593, 54.75, 54.13, 54, 47, 46.88, 14, 1008.7993, 27.055685
2025-09-19T00:39:46Z, 48.412697, 45, 53.600002, 56.406, 54.718, 54.1, 54, 47, 46.89, 14, 1008.50635, 27.170815
2025-09-19T00:39:51Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.9, 14, 1008.60645, 27.103235
2025-09-19T00:39:56Z, 48.473747, 48, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.9, 14, 1008.7295, 27.446201
2025-09-19T00:40:01Z, 48.473747, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.87, 14, 1008.5791, 26.958323
2025-09-19T00:40:06Z, 48.473747, 47, 53.7, 56.531, 54.937, 54.16, 54, 47, 46.9, 14, 1008.84863, 27.113232
2025-09-19T00:40:11Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.89, 14, 1008.6094, 27.093237
2025-09-19T00:40:16Z, 48.412697, 48, 53.600002, 56.187, 55.093, 54.25, 54, 47, 46.9, 14, 1008.69385, 27.008135
2025-09-19T00:40:21Z, 48.473747, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.91, 14, 1008.584, 27.514044
2025-09-19T00:40:26Z, 48.473747, 46, 53.600002, 56.312, 55.093, 54.16, 54, 47, 46.91, 14, 1008.58496, 27.12323
2025-09-19T00:40:31Z, 48.473747, 47, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.89, 14, 1008.5708, 27.065664
2025-09-19T00:40:36Z, 48.412697, 48, 53.600002, 56.437, 55, 54.29, 54, 47, 46.9, 14, 1008.7217, 27.493769
2025-09-19T00:40:41Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.92, 14, 1008.7632, 27.2184
2025-09-19T00:40:46Z, 48.412697, 47, 53.7, 56.343, 54.625, 53.97, 54, 47, 46.9, 14, 1008.6343, 27.768929
2025-09-19T00:40:51Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.9, 14, 1008.6621, 27.160799
2025-09-19T00:40:56Z, 48.473747, 46, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.86, 14, 1008.75244, 27.64666
2025-09-19T00:41:01Z, 48.412697, 47, 53.7, 56.093, 55.156, 54.13, 54, 47, 46.88, 14, 1008.6836, 27.18083
2025-09-19T00:41:06Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.9, 14, 1008.78125, 27.37843
2025-09-19T00:41:11Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.16, 54, 47, 46.88, 14, 1008.6797, 27.075645
2025-09-19T00:41:16Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.25, 54, 47, 46.9, 14, 1008.7529, 27.388533
2025-09-19T00:41:21Z, 48.412697, 47, 53.600002, 56.125, 54.843, 54.25, 54, 47, 46.9, 13, 1008.70166, 27.453217
2025-09-19T00:41:26Z, 48.412697, 48, 53.600002, 56.5, 54.718, 54.13, 54, 47, 46.89, 14, 1008.9468, 27.588903
2025-09-19T00:41:31Z, 48.473747, 46, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.92, 13, 1008.7593, 27.874306
2025-09-19T00:41:36Z, 48.473747, 46, 53.600002, 56.312, 54.75, 54.13, 54, 47, 46.89, 13, 1008.85547, 27.02806
2025-09-19T00:41:41Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.9, 14, 1008.7505, 27.12323
2025-09-19T00:41:46Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.86, 14, 1008.44336, 27.160799
2025-09-19T00:41:51Z, 48.412697, 47, 53.600002, 56.437, 54.968, 54.16, 54, 47, 46.86, 14, 1008.5703, 27.083239
2025-09-19T00:41:56Z, 48.473747, 47, 53.600002, 56.125, 54.781, 54.32, 54, 47, 46.87, 14, 1008.7456, 27.561646
2025-09-19T00:42:01Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.88, 14, 1008.64795, 27.075645
2025-09-19T00:42:06Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.88, 14, 1008.66016, 27.065664
2025-09-19T00:42:11Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.87, 14, 1008.70996, 27.103235
2025-09-19T00:42:16Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.88, 14, 1008.4263, 27.103235
2025-09-19T00:42:21Z, 48.412697, 47, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.88, 14, 1008.9624, 28.851921
2025-09-19T00:42:26Z, 48.473747, 47, 53.7, 56.437, 55.062, 54.16, 54, 47, 46.88, 14, 1008.7471, 27.055685
2025-09-19T00:42:31Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.32, 54, 47, 46.86, 14, 1008.71387, 27.055685
2025-09-19T00:42:36Z, 48.412697, 48, 53.600002, 56.156, 55, 54.25, 54, 47, 46.89, 14, 1008.542, 27.836998
2025-09-19T00:42:41Z, 48.473747, 48, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.88, 14, 1008.72754, 27.178268
2025-09-19T00:42:46Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.9, 14, 1008.6582, 27.313568
2025-09-19T00:42:51Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.35, 55, 47, 46.91, 13, 1008.71875, 27.483631
2025-09-19T00:42:56Z, 48.412697, 47, 53.600002, 56.156, 55.156, 54.16, 55, 47, 46.92, 14, 1008.5376, 27.466442
2025-09-19T00:43:01Z, 48.412697, 46, 53.600002, 56.031, 54.812, 54.22, 55, 47, 46.9, 14, 1008.5747, 28.234005
2025-09-19T00:43:06Z, 48.473747, 46, 53.7, 56.125, 54.75, 54.1, 55, 47, 46.9, 13, 1008.8843, 27.700928
2025-09-19T00:43:11Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.29, 55, 47, 46.89, 14, 1008.49854, 27.313568
2025-09-19T00:43:16Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.25, 55, 47, 46.88, 14, 1008.6045, 27.588903
2025-09-19T00:43:21Z, 48.412697, 46, 53.600002, 56.156, 55, 54.13, 54, 47, 46.9, 14, 1008.8408, 27.150784
2025-09-19T00:43:26Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.87, 14, 1008.6548, 27.160799
2025-09-19T00:43:31Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.9, 14, 1008.7295, 27.43608
2025-09-19T00:43:36Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.88, 14, 1008.72314, 27.150784
2025-09-19T00:43:41Z, 48.412697, 47, 53.7, 56.437, 55.187, 54.13, 54, 47, 46.88, 14, 1008.6997, 27.018097
2025-09-19T00:43:46Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.89, 14, 1008.5698, 27.160799
2025-09-19T00:43:51Z, 48.35165, 47, 53.7, 56.281, 55.156, 54.32, 54, 47, 46.9, 14, 1008.7334, 27.12323
2025-09-19T00:43:56Z, 48.412697, 47, 53.600002, 56.312, 54.843, 54.16, 54, 47, 46.91, 13, 1008.70654, 27.493769
2025-09-19T00:44:01Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.9, 14, 1008.68164, 27.103235
2025-09-19T00:44:06Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.91, 14, 1008.7661, 27.093237
2025-09-19T00:44:11Z, 48.412697, 48, 53.600002, 56.625, 54.812, 54.25, 54, 47, 46.92, 13, 1008.56934, 27.113232
2025-09-19T00:44:16Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.9, 13, 1008.6543, 27.265984
2025-09-19T00:44:21Z, 48.473747, 46, 53.7, 56.375, 54.75, 54.1, 55, 47, 46.9, 14, 1008.60254, 27.008135
2025-09-19T00:44:26Z, 48.412697, 47, 53.600002, 56.218, 55.187, 54.25, 55, 47, 46.89, 13, 1008.7334, 27.103235
2025-09-19T00:44:31Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.19, 55, 47, 46.9, 14, 1008.87744, 26.960587
2025-09-19T00:44:36Z, 48.412697, 47, 53.600002, 56.406, 55.062, 54.07, 55, 47, 46.9, 14, 1008.8013, 28.48217
2025-09-19T00:44:41Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.1, 55, 47, 46.91, 14, 1008.62354, 27.208366
2025-09-19T00:44:46Z, 48.412697, 47, 53.7, 56.125, 55, 54.22, 55, 47, 46.91, 13, 1008.54443, 27.333704
2025-09-19T00:44:51Z, 48.35165, 47, 53.7, 56.218, 54.968, 54.07, 54, 47, 46.92, 14, 1008.6011, 27.133226
2025-09-19T00:44:56Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.91, 14, 1008.6323, 27.283365
2025-09-19T00:45:01Z, 48.412697, 46, 53.7, 56.468, 54.937, 54.1, 54, 47, 46.91, 13, 1008.64355, 27.055685
2025-09-19T00:45:06Z, 48.35165, 46, 53.600002, 56.281, 54.812, 54.25, 54, 47, 46.92, 14, 1008.98926, 27.71466
2025-09-19T00:45:11Z, 48.412697, 46, 53.600002, 56.125, 55.156, 54.19, 54, 47, 46.9, 14, 1008.7612, 27.093237
2025-09-19T00:45:16Z, 48.412697, 46, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.92, 14, 1008.6011, 27.035725
2025-09-19T00:45:21Z, 48.412697, 48, 0, 56.625, 54.781, 54.1, 54, 47, 46.92, 13, 1008.7119, 27.160799
2025-09-19T00:45:26Z, 48.35165, 47, 0, 56.093, 54.75, 54.13, 54, 47, 46.92, 13, 1008.7554, 27.959126
2025-09-19T00:45:31Z, 48.412697, 46, 53.7, 56.531, 54.937, 54.16, 54, 47, 46.91, 14, 1008.7344, 27.235832
2025-09-19T00:45:36Z, 48.412697, 46, 53.7, 56.406, 55, 54.29, 54, 47, 46.93, 13, 1008.76025, 27.265984
2025-09-19T00:45:41Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.92, 13, 1008.66943, 27.045706
2025-09-19T00:45:46Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.93, 13, 1008.6968, 27.035725
2025-09-19T00:45:51Z, 48.473747, 45, 53.7, 56.25, 55.281, 54.13, 54, 47, 46.91, 13, 1008.688, 27.283365
2025-09-19T00:45:56Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.1, 54, 47, 46.91, 14, 1008.87354, 27.198334
2025-09-19T00:46:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.92, 13, 1008.74756, 27.038023
2025-09-19T00:46:06Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.9, 14, 1008.39014, 27.303501
2025-09-19T00:46:11Z, 48.412697, 48, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.92, 13, 1008.76416, 27.170815
2025-09-19T00:46:16Z, 48.412697, 48, 53.7, 56.218, 55, 54.32, 54, 47, 46.93, 13, 1008.75635, 27.340982
2025-09-19T00:46:21Z, 48.473747, 49, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.92, 14, 1008.72363, 27.208366
2025-09-19T00:46:26Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.94, 13, 1008.68994, 27.160799
2025-09-19T00:46:31Z, 48.412697, 46, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.92, 14, 1008.53467, 27.055685
2025-09-19T00:46:36Z, 48.412697, 47, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.94, 13, 1008.8091, 27.133226
2025-09-19T00:46:41Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.25, 54, 47, 46.92, 13, 1008.56104, 27.704453
2025-09-19T00:46:46Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.04, 54, 47, 46.9, 13, 1008.8247, 27.493769
2025-09-19T00:46:51Z, 48.412697, 48, 53.600002, 56.406, 55.031, 54.07, 54, 47, 46.91, 14, 1008.70264, 27.446201
2025-09-19T00:46:56Z, 48.412697, 46, 53.600002, 56.187, 54.75, 54.22, 54, 47, 46.91, 14, 1008.708, 27.636469
2025-09-19T00:47:01Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.92, 13, 1008.83887, 27.473494
2025-09-19T00:47:06Z, 48.473747, 46, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.9, 13, 1008.666, 27.473494
2025-09-19T00:47:11Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.88, 14, 1008.85547, 27.18083
2025-09-19T00:47:16Z, 48.473747, 47, 53.7, 56.531, 54.875, 54.16, 54, 47, 46.9, 13, 1008.5591, 27.073242
2025-09-19T00:47:21Z, 48.412697, 48, 53.7, 56.437, 55.156, 54.04, 54, 47, 46.9, 13, 1008.8169, 27.025745
2025-09-19T00:47:26Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.91, 13, 1008.71484, 27.075645
2025-09-19T00:47:31Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.9, 14, 1008.85645, 27.113232
2025-09-19T00:47:36Z, 48.473747, 48, 53.7, 56.062, 54.968, 54.13, 54, 47, 46.91, 14, 1008.6831, 27.103235
2025-09-19T00:47:41Z, 48.412697, 46, 53.600002, 56.468, 54.718, 54.16, 54, 47, 46.92, 13, 1008.5254, 27.065664
2025-09-19T00:47:46Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.1, 54, 47, 46.9, 14, 1008.666, 27.446201
2025-09-19T00:47:51Z, 48.412697, 48, 53.7, 56.218, 55.093, 54, 54, 47, 46.92, 13, 1008.708, 27.890985
2025-09-19T00:47:56Z, 48.412697, 47, 53.600002, 56.281, 54.781, 54.13, 54, 47, 46.92, 13, 1008.9155, 27.12323
2025-09-19T00:48:01Z, 48.412697, 48, 53.7, 56.25, 55, 54.32, 54, 47, 46.9, 13, 1008.7373, 27.2184
2025-09-19T00:48:06Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.92, 13, 1008.66943, 27.12323
2025-09-19T00:48:11Z, 48.412697, 48, 53.7, 56.093, 54.906, 54.25, 54, 47, 46.9, 14, 1008.62256, 26.980476
2025-09-19T00:48:16Z, 48.412697, 46, 53.600002, 56.218, 54.781, 54.1, 54, 47, 46.92, 14, 1008.65234, 27.521025
2025-09-19T00:48:21Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.93, 13, 1008.8916, 27.065664
2025-09-19T00:48:26Z, 48.412697, 47, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.91, 13, 1008.62354, 27.113232
2025-09-19T00:48:31Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.04, 54, 47, 46.9, 13, 1008.77344, 27.065664
2025-09-19T00:48:36Z, 48.412697, 48, 53.7, 56.437, 55.093, 54.07, 54, 47, 46.91, 14, 1008.63916, 26.978249
2025-09-19T00:48:41Z, 48.412697, 48, 53.7, 56.437, 55.031, 54.32, 54, 47, 46.9, 13, 1008.6621, 27.361153
2025-09-19T00:48:46Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.9, 13, 1008.54736, 27.255934
2025-09-19T00:48:51Z, 48.35165, 46, 53.7, 56.156, 54.937, 54.1, 54, 47, 46.9, 14, 1008.45215, 27.456322
2025-09-19T00:48:56Z, 48.412697, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.88, 14, 1008.6968, 27.133226
2025-09-19T00:49:01Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.88, 14, 1008.6123, 27.12323
2025-09-19T00:49:06Z, 48.412697, 48, 53.600002, 56.218, 54.906, 54.19, 54, 47, 46.89, 14, 1008.8672, 27.103235
2025-09-19T00:49:11Z, 48.473747, 46, 53.7, 56.156, 55.125, 54.1, 54, 47, 46.88, 13, 1008.57275, 27.065664
2025-09-19T00:49:16Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.89, 14, 1008.95166, 27.313568
2025-09-19T00:49:21Z, 48.35165, 46, 53.7, 56.218, 55.031, 54.29, 54, 47, 46.9, 14, 1008.70654, 27.018097
2025-09-19T00:49:26Z, 48.412697, 47, 53.600002, 56.125, 55, 54.19, 54, 47, 46.89, 13, 1008.6333, 27.616089
2025-09-19T00:49:31Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.88, 13, 1008.7949, 27.140768
2025-09-19T00:49:36Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.88, 13, 1008.6333, 27.085625
2025-09-19T00:49:41Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.41, 54, 47, 46.89, 14, 1008.86426, 26.960587
2025-09-19T00:49:46Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.9, 13, 1008.79297, 27.138138
2025-09-19T00:49:51Z, 48.412697, 46, 53.600002, 56.375, 54.843, 54.16, 54, 47, 46.91, 13, 1008.6748, 27.711153
2025-09-19T00:49:56Z, 48.35165, 46, 53.600002, 56.25, 54.937, 54.19, 54, 47, 46.86, 13, 1008.6655, 27.473494
2025-09-19T00:50:01Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.88, 14, 1008.5293, 27.636469
2025-09-19T00:50:06Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.88, 14, 1008.66406, 27.55149
2025-09-19T00:50:11Z, 48.412697, 48, 53.7, 56.312, 55, 54.04, 54, 47, 46.87, 14, 1008.79346, 27.503906
2025-09-19T00:50:16Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.89, 14, 1008.60547, 28.064573
2025-09-19T00:50:21Z, 48.412697, 47, 53.7, 56.187, 55, 54.22, 54, 47, 46.91, 14, 1008.7622, 27.351067
2025-09-19T00:50:26Z, 48.473747, 48, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.91, 14, 1008.5996, 28.122507
2025-09-19T00:50:31Z, 48.412697, 48, 53.7, 56.218, 55.187, 54.13, 54, 47, 46.86, 13, 1008.6177, 27.083239
2025-09-19T00:50:36Z, 48.412697, 46, 53.7, 56.125, 55.156, 54.07, 54, 47, 46.85, 14, 1008.688, 27.3956
2025-09-19T00:50:41Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.04, 54, 47, 46.88, 13, 1008.72754, 27.018097
2025-09-19T00:50:46Z, 48.35165, 46, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.87, 14, 1008.76953, 27.02806
2025-09-19T00:50:51Z, 48.473747, 46, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.87, 14, 1008.9126, 28.275679
2025-09-19T00:50:56Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.88, 14, 1008.7471, 27.225782
2025-09-19T00:51:01Z, 48.473747, 46, 53.7, 56.218, 54.937, 54, 54, 47, 46.88, 14, 1008.8467, 27.368326
2025-09-19T00:51:06Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.9, 13, 1008.834, 27.02806
2025-09-19T00:51:11Z, 48.412697, 49, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.9, 14, 1008.77734, 26.998173
2025-09-19T00:51:16Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.91, 13, 1008.7822, 27.225782
2025-09-19T00:51:21Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.91, 13, 1008.81006, 27.055685
2025-09-19T00:51:26Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.35, 54, 47, 46.9, 14, 1008.6621, 27.40572
2025-09-19T00:51:31Z, 48.412697, 46, 53.7, 56.25, 55, 54.32, 54, 47, 46.88, 14, 1008.8784, 27.113232
2025-09-19T00:51:36Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.87, 14, 1008.78564, 27.093237
2025-09-19T00:51:41Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.89, 14, 1008.8843, 27.045706
2025-09-19T00:51:46Z, 48.473747, 46, 53.7, 56.187, 55, 54.19, 54, 47, 46.91, 13, 1008.79443, 27.12323
2025-09-19T00:51:51Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.91, 13, 1008.7344, 27.025745
2025-09-19T00:51:56Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.88, 13, 1008.6206, 27.170815
2025-09-19T00:52:01Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.89, 14, 1008.66113, 26.980476
2025-09-19T00:52:06Z, 48.473747, 46, 53.7, 56.468, 55.093, 54.19, 54, 47, 46.89, 13, 1008.74805, 27.075645
2025-09-19T00:52:11Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.9, 13, 1008.7529, 27.160799
2025-09-19T00:52:16Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.9, 13, 1008.666, 27.160799
2025-09-19T00:52:21Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.32, 54, 47, 46.89, 13, 1008.67285, 27.265984
2025-09-19T00:52:26Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.88, 14, 1008.96533, 27.37843
2025-09-19T00:52:31Z, 48.412697, 47, 53.7, 56.656, 54.937, 54.16, 54, 47, 46.87, 13, 1008.9087, 27.463356
2025-09-19T00:52:36Z, 48.412697, 47, 53.600002, 56.406, 54.781, 54.1, 54, 47, 46.89, 14, 1008.74023, 27.911577
2025-09-19T00:52:41Z, 48.412697, 48, 53.7, 56.406, 55.218, 54.29, 54, 47, 46.89, 13, 1008.8042, 27.493769
2025-09-19T00:52:46Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.9, 13, 1008.79736, 28.244423
2025-09-19T00:52:51Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.91, 14, 1008.7632, 27.959126
2025-09-19T00:52:56Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.22, 54, 47, 46.92, 13, 1008.73535, 27.12323
2025-09-19T00:53:01Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.93, 13, 1009.01904, 27.348122
2025-09-19T00:53:06Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.9, 14, 1008.78125, 27.160799
2025-09-19T00:53:11Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.93, 13, 1008.6216, 27.959126
2025-09-19T00:53:16Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.92, 13, 1008.75244, 27.408737
2025-09-19T00:53:21Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.16, 54, 47, 46.92, 14, 1008.7798, 26.980476
2025-09-19T00:53:26Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.22, 54, 47, 46.91, 13, 1008.90137, 27.361153
2025-09-19T00:53:31Z, 48.412697, 46, 53.8, 56.343, 55.156, 54.19, 54, 47, 46.9, 13, 1009.0029, 27.093237
2025-09-19T00:53:36Z, 48.473747, 48, 53.7, 56.281, 55.062, 54.13, 54, 47, 46.89, 13, 1008.6968, 27.170815
2025-09-19T00:53:41Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.9, 13, 1008.55615, 27.568558
2025-09-19T00:53:46Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.92, 14, 1008.82715, 28.942108
2025-09-19T00:53:51Z, 48.412697, 47, 53.7, 56.468, 54.687, 54.19, 54, 47, 46.92, 13, 1008.8667, 26.980476
2025-09-19T00:53:56Z, 48.35165, 48, 53.7, 56.437, 54.656, 54.13, 54, 47, 46.92, 14, 1008.78076, 27.045706
2025-09-19T00:54:01Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.89, 13, 1008.83154, 27.12323
2025-09-19T00:54:06Z, 48.412697, 47, 53.600002, 56.187, 54.906, 54.25, 54, 47, 46.9, 13, 1008.7412, 27.160799
2025-09-19T00:54:11Z, 48.412697, 47, 53.600002, 56.093, 55.156, 54.19, 54, 47, 46.92, 14, 1008.8428, 27.503906
2025-09-19T00:54:16Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.92, 13, 1008.7993, 27.198334
2025-09-19T00:54:21Z, 48.412697, 46, 53.7, 56.343, 55.093, 54.19, 54, 47, 46.92, 13, 1008.6128, 27.075645
2025-09-19T00:54:26Z, 48.412697, 47, 53.7, 56.437, 55, 54.25, 54, 47, 46.89, 13, 1008.8872, 27.160799
2025-09-19T00:54:31Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.89, 14, 1009.1128, 27.103235
2025-09-19T00:54:36Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.92, 13, 1008.6406, 27.503906
2025-09-19T00:54:41Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.89, 14, 1008.9673, 27.170815
2025-09-19T00:54:46Z, 48.412697, 47, 53.7, 56.593, 55.156, 54.1, 54, 47, 46.92, 14, 1008.7368, 27.075645
2025-09-19T00:54:51Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.92, 13, 1008.6406, 27.075645
2025-09-19T00:54:56Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.93, 13, 1008.8799, 27.789413
2025-09-19T00:55:01Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.91, 14, 1008.8301, 27.170815
2025-09-19T00:55:06Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.92, 13, 1009.00146, 27.235832
2025-09-19T00:55:11Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.91, 14, 1008.8301, 27.02806
2025-09-19T00:55:16Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.1, 54, 47, 46.9, 13, 1008.87646, 28.017006
2025-09-19T00:55:21Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.89, 13, 1008.8804, 27.12323
2025-09-19T00:55:26Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.92, 13, 1008.6763, 27.113232
2025-09-19T00:55:31Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.9, 14, 1008.79297, 27.140768
2025-09-19T00:55:36Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.91, 13, 1008.8154, 27.255934
2025-09-19T00:55:41Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.16, 54, 47, 46.92, 13, 1008.6128, 27.065664
2025-09-19T00:55:46Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.92, 13, 1008.82324, 27.684036
2025-09-19T00:55:51Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.86, 14, 1008.71387, 26.980476
2025-09-19T00:55:56Z, 48.473747, 47, 53.7, 56.406, 54.718, 54.25, 54, 47, 46.9, 13, 1008.9043, 27.18083
2025-09-19T00:56:01Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.13, 54, 47, 46.86, 13, 1008.7129, 27.065664
2025-09-19T00:56:06Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.13, 54, 47, 46.89, 14, 1008.7998, 27.130754
2025-09-19T00:56:11Z, 48.473747, 46, 53.7, 56.312, 55.125, 54.19, 54, 47, 46.88, 13, 1008.64014, 27.208366
2025-09-19T00:56:16Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.9, 14, 1008.9756, 27.524181
2025-09-19T00:56:21Z, 48.412697, 47, 53.7, 56.468, 55, 54.13, 54, 47, 46.87, 13, 1008.9043, 26.970531
2025-09-19T00:56:26Z, 48.412697, 48, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.88, 13, 1008.9219, 27.02806
2025-09-19T00:56:31Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.9, 14, 1008.8882, 27.255934
2025-09-19T00:56:36Z, 48.473747, 47, 53.7, 56.375, 55, 54.19, 54, 47, 46.91, 13, 1008.8457, 27.170815
2025-09-19T00:56:41Z, 48.412697, 46, 53.7, 56.437, 54.718, 54.07, 54, 47, 46.9, 13, 1008.813, 26.930752
2025-09-19T00:56:46Z, 48.412697, 46, 53.7, 56.281, 54.687, 54.32, 54, 47, 46.9, 14, 1008.60254, 27.245884
2025-09-19T00:56:51Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.9, 14, 1008.8921, 27.143225
2025-09-19T00:56:56Z, 48.473747, 47, 53.7, 56.593, 55.156, 54.16, 54, 47, 46.88, 13, 1009.04834, 27.599075
2025-09-19T00:57:01Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.9, 14, 1008.9634, 27.12323
2025-09-19T00:57:06Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.9, 13, 1009.0586, 27.085625
2025-09-19T00:57:11Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.91, 13, 1008.7866, 27.293432
2025-09-19T00:57:16Z, 48.473747, 47, 53.600002, 56.187, 54.781, 54.19, 54, 47, 46.88, 14, 1008.8745, 27.225782
2025-09-19T00:57:21Z, 48.473747, 48, 53.7, 56.656, 55.031, 54.16, 54, 47, 46.89, 13, 1008.95557, 27.428942
2025-09-19T00:57:26Z, 48.412697, 47, 53.7, 56.312, 54.625, 54.29, 54, 47, 46.91, 14, 1008.87354, 27.473494
2025-09-19T00:57:31Z, 48.412697, 47, 53.600002, 56.312, 54.812, 54.22, 54, 47, 46.92, 13, 1008.90625, 27.948812
2025-09-19T00:57:36Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.92, 14, 1008.9629, 27.599075
2025-09-19T00:57:41Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.94, 14, 1008.8369, 29.62336
2025-09-19T00:57:46Z, 48.473747, 46, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.93, 13, 1008.9834, 27.351067
2025-09-19T00:57:51Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.92, 13, 1008.98535, 27.008135
2025-09-19T00:57:56Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.91, 13, 1008.72656, 27.085625
2025-09-19T00:58:01Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.91, 14, 1008.917, 27.351067
2025-09-19T00:58:06Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.91, 14, 1008.90137, 27.911577
2025-09-19T00:58:11Z, 48.473747, 48, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.91, 14, 1008.63916, 27.490559
2025-09-19T00:58:16Z, 48.473747, 46, 53.7, 56.281, 54.687, 54.32, 54, 47, 46.88, 14, 1008.7754, 27.55149
2025-09-19T00:58:21Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.22, 54, 47, 46.9, 14, 1008.7866, 27.53118
2025-09-19T00:58:26Z, 48.473747, 48, 53.7, 56.5, 54.812, 54.1, 54, 47, 46.9, 13, 1008.92773, 27.093237
2025-09-19T00:58:31Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.88, 14, 1008.6719, 27.293432
2025-09-19T00:58:36Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.9, 13, 1008.8369, 27.065664
2025-09-19T00:58:41Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.87, 14, 1008.7378, 26.998173
2025-09-19T00:58:46Z, 48.412697, 46, 53.600002, 56.468, 55.062, 54.16, 54, 47, 46.89, 14, 1008.813, 27.065664
2025-09-19T00:58:51Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.88, 14, 1008.7832, 27.466442
2025-09-19T00:58:56Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.88, 14, 1008.82275, 27.188301
2025-09-19T00:59:01Z, 48.412697, 48, 53.600002, 56.312, 54.875, 54.19, 54, 47, 46.89, 13, 1008.8247, 27.12323
2025-09-19T00:59:06Z, 48.473747, 47, 53.7, 56.531, 55.187, 54.16, 54, 47, 46.89, 14, 1009.0386, 27.12323
2025-09-19T00:59:11Z, 48.412697, 46, 53.7, 56.437, 55.125, 54.13, 54, 47, 46.89, 13, 1009.0137, 27.143225
2025-09-19T00:59:16Z, 48.473747, 46, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.9, 14, 1009.3159, 27.53118
2025-09-19T00:59:21Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.22, 54, 47, 46.89, 13, 1009.0298, 28.312845
2025-09-19T00:59:26Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.19, 54, 47, 46.91, 14, 1008.9331, 27.12323
2025-09-19T00:59:31Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.88, 14, 1008.7842, 27.255934
2025-09-19T00:59:36Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.29, 54, 47, 46.9, 14, 1008.8286, 27.524181
2025-09-19T00:59:41Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.89, 14, 1008.9863, 27.085625
2025-09-19T00:59:46Z, 48.473747, 46, 53.7, 56.656, 54.843, 54.16, 54, 47, 46.9, 13, 1008.8843, 27.073242
2025-09-19T00:59:51Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.91, 13, 1008.9053, 27.045706
2025-09-19T00:59:56Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.1, 54, 47, 46.9, 13, 1008.7822, 27.113232
2025-09-19T01:00:01Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.9, 14, 1009.0112, 27.446201
2025-09-19T01:00:06Z, 48.35165, 46, 53.600002, 56.468, 54.718, 54.16, 54, 47, 46.89, 13, 1008.77637, 27.911577
2025-09-19T01:00:11Z, 48.473747, 47, 53.7, 56.343, 55, 54.16, 54, 47, 46.9, 13, 1008.813, 27.075645
2025-09-19T01:00:16Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.41, 54, 47, 46.9, 14, 1009.1743, 27.170815
2025-09-19T01:00:21Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.29, 54, 47, 46.86, 14, 1009.0303, 27.008135
2025-09-19T01:00:26Z, 48.473747, 47, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.89, 14, 1008.9385, 28.11214
2025-09-19T01:00:31Z, 48.473747, 46, 53.7, 56.406, 55.156, 54.07, 54, 47, 46.88, 14, 1008.9336, 27.02806
2025-09-19T01:00:36Z, 48.412697, 48, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.89, 13, 1008.90674, 27.12323
2025-09-19T01:00:41Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.87, 13, 1008.79736, 27.463356
2025-09-19T01:00:46Z, 48.412697, 46, 53.7, 56.281, 55, 54.22, 54, 47, 46.88, 13, 1008.6758, 27.351067
2025-09-19T01:00:51Z, 48.412697, 48, 53.600002, 56.25, 54.75, 54.13, 54, 47, 46.88, 14, 1008.8662, 27.055685
2025-09-19T01:00:56Z, 48.473747, 48, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.87, 14, 1008.9839, 27.113232
2025-09-19T01:01:01Z, 48.412697, 48, 53.7, 56.375, 54.875, 54.25, 54, 47, 46.9, 13, 1008.8447, 27.113232
2025-09-19T01:01:06Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.89, 14, 1008.77246, 27.083239
2025-09-19T01:01:11Z, 48.412697, 47, 53.600002, 56.187, 55.187, 54.22, 54, 47, 46.88, 13, 1008.89014, 27.371239
2025-09-19T01:01:16Z, 48.473747, 47, 53.7, 56.281, 54.812, 54, 54, 47, 46.89, 13, 1008.92285, 27.075645
2025-09-19T01:01:21Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.44, 54, 47, 46.89, 14, 1008.9546, 27.466442
2025-09-19T01:01:26Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.9, 14, 1008.6582, 28.77808
2025-09-19T01:01:31Z, 48.473747, 46, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.91, 14, 1008.7461, 27.313568
2025-09-19T01:01:36Z, 48.412697, 46, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.9, 13, 1008.7744, 27.158203
2025-09-19T01:01:41Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.91, 13, 1008.72754, 27.133226
2025-09-19T01:01:46Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.35, 54, 47, 46.92, 13, 1008.9536, 26.980476
2025-09-19T01:01:51Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.89, 13, 1008.93066, 27.02806
2025-09-19T01:01:56Z, 48.412697, 46, 53.600002, 56.25, 54.781, 54.13, 54, 47, 46.88, 13, 1008.83887, 27.493769
2025-09-19T01:02:01Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.1, 54, 47, 46.91, 13, 1008.6987, 27.170815
2025-09-19T01:02:06Z, 48.473747, 46, 53.7, 56.25, 55.031, 54, 54, 47, 46.89, 13, 1008.75586, 27.568558
2025-09-19T01:02:11Z, 48.412697, 49, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.91, 13, 1008.9419, 27.103235
2025-09-19T01:02:16Z, 48.412697, 47, 53.7, 56.156, 55, 54.13, 54, 47, 46.89, 13, 1008.7324, 27.66362
2025-09-19T01:02:21Z, 48.412697, 48, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.88, 13, 1008.8042, 27.466442
2025-09-19T01:02:26Z, 48.473747, 48, 53.7, 56.593, 54.656, 54.16, 54, 47, 46.87, 14, 1008.6548, 27.008135
2025-09-19T01:02:31Z, 48.473747, 48, 53.7, 56.312, 55.218, 54.04, 54, 47, 46.88, 14, 1008.77637, 27.775434
2025-09-19T01:02:36Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.89, 13, 1008.95557, 27.008135
2025-09-19T01:02:41Z, 48.412697, 46, 53.7, 56.218, 55.125, 54.22, 54, 47, 46.9, 14, 1008.70166, 27.02806
2025-09-19T01:02:46Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.88, 14, 1008.97705, 27.198334
2025-09-19T01:02:51Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.91, 13, 1008.81006, 26.960587
2025-09-19T01:02:56Z, 48.412697, 47, 53.7, 56.406, 55, 54.1, 54, 47, 46.9, 13, 1008.7866, 27.113232
2025-09-19T01:03:01Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.91, 13, 1008.7744, 28.081043
2025-09-19T01:03:06Z, 48.412697, 46, 53.7, 56.156, 54.656, 54.22, 54, 47, 46.91, 13, 1008.7344, 27.293432
2025-09-19T01:03:11Z, 48.412697, 47, 53.7, 56.625, 54.781, 54.1, 54, 47, 46.91, 13, 1008.7505, 27.018097
2025-09-19T01:03:16Z, 48.412697, 48, 53.600002, 56.343, 55.218, 54.1, 54, 47, 46.89, 13, 1008.8091, 27.55149
2025-09-19T01:03:21Z, 48.473747, 48, 53.600002, 56.406, 55.125, 54.04, 54, 47, 46.91, 13, 1008.7866, 27.045706
2025-09-19T01:03:26Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.91, 14, 1008.5957, 27.408737
2025-09-19T01:03:31Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.88, 13, 1008.83545, 28.176071
2025-09-19T01:03:36Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.1, 54, 47, 46.88, 13, 1008.7036, 27.43608
2025-09-19T01:03:41Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.29, 54, 47, 46.88, 13, 1008.91895, 27.368326
2025-09-19T01:03:46Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.32, 54, 47, 46.89, 14, 1008.7007, 27.456322
2025-09-19T01:03:51Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.91, 14, 1008.79443, 27.446201
2025-09-19T01:03:56Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.91, 14, 1008.97363, 27.986013
2025-09-19T01:04:01Z, 48.473747, 47, 53.7, 56.156, 55.187, 54.19, 54, 47, 46.91, 13, 1008.8154, 27.208366
2025-09-19T01:04:06Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.16, 54, 47, 46.9, 14, 1008.667, 27.160799
2025-09-19T01:04:11Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.13, 54, 47, 46.93, 13, 1008.7925, 27.02806
2025-09-19T01:04:16Z, 48.412697, 49, 53.7, 56.406, 55.093, 54.29, 54, 47, 46.9, 14, 1008.5669, 27.351067
2025-09-19T01:04:21Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.9, 14, 1008.77344, 26.993261
2025-09-19T01:04:26Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.07, 54, 47, 46.9, 13, 1008.9595, 27.113232
2025-09-19T01:04:31Z, 48.35165, 46, 53.7, 56.593, 54.906, 54.13, 54, 47, 46.88, 14, 1008.751, 27.351067
2025-09-19T01:04:36Z, 48.473747, 47, 53.7, 56.562, 54.781, 54.32, 55, 47, 46.9, 14, 1008.8408, 27.456322
2025-09-19T01:04:41Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.19, 55, 47, 46.91, 13, 1008.87354, 27.694244
2025-09-19T01:04:46Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.16, 55, 47, 46.92, 13, 1008.7754, 27.51087
2025-09-19T01:04:51Z, 48.35165, 48, 53.7, 56.125, 55.062, 54.19, 55, 47, 46.92, 13, 1008.85596, 27.310726
2025-09-19T01:04:56Z, 48.473747, 47, 53.7, 56.562, 55.031, 54.13, 55, 47, 46.92, 13, 1008.7886, 28.170092
2025-09-19T01:05:01Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.32, 55, 47, 46.91, 13, 1008.6792, 26.968287
2025-09-19T01:05:06Z, 48.412697, 46, 53.600002, 56.062, 54.937, 54.25, 55, 47, 46.89, 13, 1008.8169, 27.711153
2025-09-19T01:05:11Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.1, 55, 47, 46.86, 14, 1008.5874, 27.02806
2025-09-19T01:05:16Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.16, 55, 47, 46.89, 14, 1008.7124, 26.978249
2025-09-19T01:05:21Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.04, 55, 47, 46.89, 14, 1008.70166, 27.140768
2025-09-19T01:05:26Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.19, 55, 47, 46.91, 13, 1008.9131, 27.130754
2025-09-19T01:05:31Z, 48.412697, 47, 53.600002, 56.468, 54.75, 54.16, 55, 47, 46.91, 14, 1008.89307, 27.008135
2025-09-19T01:05:36Z, 48.35165, 46, 53.7, 56.343, 54.687, 54.38, 54, 47, 46.92, 13, 1008.7158, 27.085625
2025-09-19T01:05:41Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.91, 13, 1008.8467, 26.960587
2025-09-19T01:05:46Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.91, 14, 1008.8574, 26.998173
2025-09-19T01:05:51Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.91, 13, 1008.6831, 27.62628
2025-09-19T01:05:56Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.13, 54, 47, 46.92, 13, 1008.97363, 27.055685
2025-09-19T01:06:01Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.9, 13, 1008.85254, 27.02806
2025-09-19T01:06:06Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.86, 14, 1008.6494, 27.170815
2025-09-19T01:06:11Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.89, 13, 1008.8081, 27.208366
2025-09-19T01:06:16Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.9, 14, 1008.8843, 27.521025
2025-09-19T01:06:21Z, 48.412697, 48, 53.600002, 56.125, 54.781, 54.22, 54, 47, 46.92, 13, 1008.9419, 27.083239
2025-09-19T01:06:26Z, 48.473747, 46, 53.600002, 56.156, 55, 54.1, 54, 47, 46.92, 13, 1008.73145, 27.008135
2025-09-19T01:06:31Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.91, 13, 1008.62744, 27.055685
2025-09-19T01:06:36Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.91, 13, 1008.72656, 27.255934
2025-09-19T01:06:41Z, 48.473747, 46, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.9, 13, 1009.0029, 27.103235
2025-09-19T01:06:46Z, 48.473747, 46, 53.7, 56.062, 54.906, 54.16, 54, 47, 46.92, 13, 1008.855, 27.150784
2025-09-19T01:06:51Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.16, 54, 47, 46.91, 13, 1008.7915, 27.150784
2025-09-19T01:06:56Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.91, 14, 1008.8574, 27.133226
2025-09-19T01:07:01Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.93, 14, 1008.85986, 27.255934
2025-09-19T01:07:06Z, 48.473747, 46, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.91, 13, 1008.88135, 27.208366
2025-09-19T01:07:11Z, 48.412697, 46, 53.7, 56.437, 55.062, 54.16, 54, 47, 46.92, 13, 1008.89844, 27.055685
2025-09-19T01:07:16Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.92, 13, 1008.7119, 27.093237
2025-09-19T01:07:21Z, 48.473747, 46, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.92, 13, 1008.479, 27.283365
2025-09-19T01:07:26Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.92, 13, 1008.7593, 27.43608
2025-09-19T01:07:31Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.1, 54, 47, 46.92, 13, 1008.7915, 27.901281
2025-09-19T01:07:36Z, 48.412697, 47, 53.600002, 56.25, 54.812, 54.32, 54, 47, 46.91, 13, 1008.7993, 27.323635
2025-09-19T01:07:41Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.91, 13, 1008.937, 27.083239
2025-09-19T01:07:46Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.16, 54, 47, 46.9, 14, 1008.8013, 27.075645
2025-09-19T01:07:51Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.9, 13, 1008.8091, 27.293432
2025-09-19T01:07:56Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.35, 54, 47, 46.9, 13, 1008.9238, 27.093237
2025-09-19T01:08:01Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.91, 14, 1008.80225, 27.008135
2025-09-19T01:08:06Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.19, 54, 47, 46.9, 13, 1008.6421, 27.160799
2025-09-19T01:08:11Z, 48.473747, 46, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.92, 13, 1009.0332, 27.198334
2025-09-19T01:08:16Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.35, 54, 47, 46.93, 13, 1008.95605, 27.55149
2025-09-19T01:08:21Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.92, 13, 1008.7554, 27.085625
2025-09-19T01:08:26Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.93, 13, 1008.9082, 27.083239
2025-09-19T01:08:31Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.94, 13, 1008.9121, 27.160799
2025-09-19T01:08:36Z, 48.412697, 46, 53.600002, 56.375, 54.812, 54.1, 54, 47, 46.95, 13, 1008.9263, 27.768929
2025-09-19T01:08:41Z, 48.473747, 48, 53.7, 56.468, 55, 54.16, 54, 47, 46.92, 13, 1008.7051, 27.045706
2025-09-19T01:08:46Z, 48.412697, 48, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.94, 13, 1008.70605, 27.18083
2025-09-19T01:08:51Z, 48.473747, 47, 53.7, 56.218, 54.656, 54.41, 54, 47, 46.94, 13, 1008.9995, 26.970531
2025-09-19T01:08:56Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.95, 13, 1008.71875, 27.170815
2025-09-19T01:09:01Z, 48.473747, 46, 53.7, 56.5, 55.156, 54.1, 54, 47, 46.92, 13, 1008.58887, 27.636469
2025-09-19T01:09:06Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.89, 13, 1008.7842, 27.42596
2025-09-19T01:09:11Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.92, 13, 1008.709, 27.408737
2025-09-19T01:09:16Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.88, 13, 1009.0171, 27.731604
2025-09-19T01:09:21Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.92, 13, 1008.83887, 27.398634
2025-09-19T01:09:26Z, 48.35165, 48, 53.7, 56.593, 54.718, 54.13, 54, 47, 46.9, 13, 1008.76904, 27.446201
2025-09-19T01:09:31Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.91, 13, 1008.667, 27.170815
2025-09-19T01:09:36Z, 48.35165, 48, 53.7, 56.656, 54.906, 54.32, 54, 47, 46.9, 13, 1008.86035, 27.208366
2025-09-19T01:09:41Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.25, 54, 47, 46.91, 13, 1008.7505, 27.065664
2025-09-19T01:09:46Z, 48.412697, 48, 53.7, 56.312, 55.125, 54.29, 54, 47, 46.9, 14, 1008.86035, 28.196875
2025-09-19T01:09:51Z, 48.35165, 48, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.91, 14, 1009.12305, 27.075645
2025-09-19T01:09:56Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.91, 13, 1008.71875, 27.806217
2025-09-19T01:10:01Z, 48.473747, 47, 53.600002, 56.343, 55.062, 54.32, 54, 47, 46.91, 14, 1008.8457, 27.065664
2025-09-19T01:10:06Z, 48.412697, 49, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.9, 13, 1008.54736, 27.130754
2025-09-19T01:10:11Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.44, 54, 47, 46.91, 13, 1008.79443, 27.466442
2025-09-19T01:10:16Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.91, 14, 1008.88135, 27.313568
2025-09-19T01:10:21Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.25, 54, 47, 46.92, 13, 1008.7554, 27.045706
2025-09-19T01:10:26Z, 48.412697, 45, 53.600002, 56.187, 55.062, 54.19, 54, 47, 46.91, 13, 1008.97656, 27.113232
2025-09-19T01:10:31Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.9, 13, 1008.88916, 26.980476
2025-09-19T01:10:36Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.13, 54, 47, 46.91, 13, 1008.5679, 27.493769
2025-09-19T01:10:41Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.9, 13, 1008.78516, 26.930752
2025-09-19T01:10:46Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.22, 54, 47, 46.92, 13, 1008.6802, 27.045706
2025-09-19T01:10:51Z, 48.473747, 47, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.92, 13, 1008.83594, 27.874306
2025-09-19T01:10:56Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.93, 13, 1008.6821, 27.140768
2025-09-19T01:11:01Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.94, 13, 1008.6743, 27.381323
2025-09-19T01:11:06Z, 48.473747, 48, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.91, 14, 1008.62744, 27.57873
2025-09-19T01:11:11Z, 48.412697, 48, 53.7, 56.562, 54.718, 54.19, 54, 47, 46.91, 13, 1008.64453, 27.514044
2025-09-19T01:11:16Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.92, 14, 1008.8164, 27.55149
2025-09-19T01:11:21Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.92, 13, 1008.7285, 27.561646
2025-09-19T01:11:26Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.13, 54, 47, 46.9, 14, 1008.8218, 27.361153
2025-09-19T01:11:31Z, 48.412697, 48, 53.7, 56.5, 55, 54.19, 54, 47, 46.92, 13, 1008.7925, 27.351067
2025-09-19T01:11:36Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.38, 54, 47, 46.93, 13, 1008.7285, 27.466442
2025-09-19T01:11:41Z, 48.412697, 48, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.9, 13, 1008.6699, 27.741829
2025-09-19T01:11:46Z, 48.473747, 47, 53.7, 56.468, 55.062, 54.07, 54, 47, 46.91, 14, 1008.8574, 27.53118
2025-09-19T01:11:51Z, 48.412697, 46, 53.7, 56.687, 55.093, 54.13, 54, 47, 46.89, 13, 1008.7046, 26.98821
2025-09-19T01:11:56Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.88, 13, 1008.82666, 28.244423
2025-09-19T01:12:01Z, 48.473747, 48, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.9, 14, 1008.69775, 27.103235
2025-09-19T01:12:06Z, 48.473747, 47, 53.8, 56.25, 54.687, 54.29, 54, 47, 46.91, 14, 1008.7422, 28.012833
2025-09-19T01:12:11Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.9, 13, 1008.7505, 27.408737
2025-09-19T01:12:16Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.87, 13, 1008.8374, 27.37843
2025-09-19T01:12:21Z, 48.412697, 48, 53.7, 56.25, 55.125, 54.1, 54, 47, 46.9, 13, 1008.72656, 27.969439
2025-09-19T01:12:26Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.92, 13, 1008.7119, 27.113232
2025-09-19T01:12:31Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.92, 13, 1008.4385, 27.158203
2025-09-19T01:12:36Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.93, 13, 1008.7612, 27.150784
2025-09-19T01:12:41Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.91, 13, 1008.6831, 27.12323
2025-09-19T01:12:46Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.92, 13, 1009.00635, 27.276033
2025-09-19T01:12:51Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.92, 14, 1008.605, 27.43608
2025-09-19T01:12:56Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.16, 54, 47, 46.92, 13, 1008.73535, 27.43608
2025-09-19T01:13:01Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.92, 13, 1008.6128, 28.244423
2025-09-19T01:13:06Z, 48.412697, 46, 53.7, 56.375, 54.843, 54.35, 54, 47, 46.92, 13, 1008.35156, 27.065664
2025-09-19T01:13:11Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.9, 13, 1008.7095, 28.25484
2025-09-19T01:13:16Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.92, 13, 1008.7671, 27.133226
2025-09-19T01:13:21Z, 48.473747, 47, 53.7, 56.187, 55, 54.29, 54, 47, 46.91, 13, 1008.91797, 27.483631
2025-09-19T01:13:26Z, 48.473747, 48, 53.7, 56.5, 54.687, 54.25, 54, 47, 46.91, 13, 1008.8428, 27.160799
2025-09-19T01:13:31Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.93, 13, 1008.709, 27.085625
2025-09-19T01:13:36Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.92, 13, 1008.76807, 27.208366
2025-09-19T01:13:41Z, 48.473747, 47, 53.7, 56.312, 55.218, 54.35, 54, 47, 46.93, 13, 1008.75244, 27.133226
2025-09-19T01:13:46Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.25, 54, 47, 46.92, 13, 1008.9629, 27.446201
2025-09-19T01:13:51Z, 48.473747, 48, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.94, 14, 1008.6387, 27.045706
2025-09-19T01:13:56Z, 48.473747, 47, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.93, 13, 1008.70605, 27.198334
2025-09-19T01:14:01Z, 48.412697, 47, 53.7, 56.312, 55, 54.07, 54, 47, 46.89, 13, 1008.6929, 27.795956
2025-09-19T01:14:06Z, 48.473747, 48, 53.7, 56.375, 54.812, 54.29, 54, 47, 46.9, 13, 1008.86865, 27.265984
2025-09-19T01:14:11Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.9, 13, 1008.69385, 27.208366
2025-09-19T01:14:16Z, 48.473747, 47, 53.7, 56.468, 54.75, 54.22, 54, 47, 46.92, 14, 1008.7754, 27.541336
2025-09-19T01:14:21Z, 48.473747, 46, 53.7, 56.312, 55.218, 54.1, 54, 47, 46.91, 13, 1008.48193, 27.473494
2025-09-19T01:14:26Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.25, 54, 47, 46.91, 13, 1008.6909, 27.473494
2025-09-19T01:14:31Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.25, 54, 47, 46.92, 13, 1008.91797, 27.785696
2025-09-19T01:14:36Z, 48.473747, 48, 53.7, 56.218, 55.156, 54.13, 54, 47, 46.91, 13, 1008.7632, 27.2184
2025-09-19T01:14:41Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.1, 54, 47, 46.92, 13, 1008.6958, 27.198334
2025-09-19T01:14:46Z, 48.412697, 47, 53.7, 56.718, 55.062, 54.1, 54, 47, 46.91, 14, 1008.9458, 28.074923
2025-09-19T01:14:51Z, 48.412697, 47, 53.7, 56.5, 54.968, 54.13, 54, 47, 46.91, 13, 1008.7905, 27.12323
2025-09-19T01:14:56Z, 48.473747, 47, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.9, 13, 1008.5869, 27.684036
2025-09-19T01:15:01Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.91, 13, 1008.56396, 27.065664
2025-09-19T01:15:06Z, 48.473747, 48, 53.600002, 56.125, 54.875, 54.19, 54, 47, 46.92, 13, 1008.7407, 27.093237
2025-09-19T01:15:11Z, 48.473747, 46, 53.7, 56.625, 55.156, 54.13, 54, 47, 46.9, 14, 1008.7505, 27.170815
2025-09-19T01:15:16Z, 48.473747, 45, 53.7, 56.375, 55.156, 54.07, 54, 47, 46.91, 13, 1008.87744, 27.065664
2025-09-19T01:15:21Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.92, 13, 1008.58105, 27.047985
2025-09-19T01:15:26Z, 48.473747, 46, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.92, 13, 1008.5571, 27.093237
2025-09-19T01:15:31Z, 48.473747, 47, 53.7, 56.156, 55.062, 54.1, 54, 47, 46.9, 13, 1008.79297, 26.998173
2025-09-19T01:15:36Z, 48.473747, 47, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.89, 14, 1008.85156, 28.492678
2025-09-19T01:15:41Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.9, 14, 1008.8208, 27.255934
2025-09-19T01:15:46Z, 48.473747, 46, 53.7, 56.093, 54.906, 54.29, 54, 47, 46.89, 13, 1008.8794, 27.333704
2025-09-19T01:15:51Z, 48.473747, 47, 53.7, 56.281, 55.156, 54.19, 54, 47, 46.91, 13, 1008.74365, 27.075645
2025-09-19T01:15:56Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.92, 13, 1008.9072, 27.160799
2025-09-19T01:16:01Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.92, 13, 1008.938, 27.779171
2025-09-19T01:16:06Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.93, 13, 1008.7246, 27.398634
2025-09-19T01:16:11Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.89, 13, 1008.59766, 26.980476
2025-09-19T01:16:16Z, 48.412697, 46, 53.7, 56.218, 55, 54.1, 54, 47, 46.92, 13, 1008.72754, 27.66362
2025-09-19T01:16:21Z, 48.473747, 46, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.91, 13, 1009.0161, 27.113232
2025-09-19T01:16:26Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.91, 14, 1008.8418, 27.065664
2025-09-19T01:16:31Z, 48.412697, 45, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.91, 13, 1008.5762, 27.493769
2025-09-19T01:16:36Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.1, 54, 47, 46.91, 13, 1008.8696, 27.093237
2025-09-19T01:16:41Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.89, 14, 1008.86426, 27.160799
2025-09-19T01:16:46Z, 48.473747, 46, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.92, 13, 1008.8838, 27.113232
2025-09-19T01:16:51Z, 48.473747, 48, 53.7, 56.375, 54.812, 54, 54, 47, 46.93, 14, 1008.8916, 26.998173
2025-09-19T01:16:56Z, 48.412697, 47, 53.7, 56.218, 55, 54.29, 54, 47, 46.92, 13, 1008.9746, 27.371239
2025-09-19T01:17:01Z, 48.473747, 47, 53.7, 56.531, 55.031, 54.22, 54, 47, 46.93, 14, 1008.6929, 27.160799
2025-09-19T01:17:06Z, 48.473747, 48, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.94, 13, 1009.03516, 27.768929
2025-09-19T01:17:11Z, 48.473747, 48, 53.7, 56.343, 54.968, 54.07, 54, 47, 46.92, 14, 1008.65234, 27.140768
2025-09-19T01:17:16Z, 48.473747, 48, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.92, 14, 1008.7593, 27.398634
2025-09-19T01:17:21Z, 48.473747, 47, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.92, 13, 1008.73145, 27.884583
2025-09-19T01:17:26Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.92, 13, 1008.8638, 27.103235
2025-09-19T01:17:31Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.93, 13, 1008.95166, 27.075645
2025-09-19T01:17:36Z, 48.473747, 48, 53.7, 56.218, 55, 54.16, 54, 47, 46.92, 13, 1008.8745, 27.18083
2025-09-19T01:17:41Z, 48.473747, 48, 53.7, 56.281, 54.687, 54.29, 54, 47, 46.91, 13, 1008.9248, 27.388533
2025-09-19T01:17:46Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.92, 13, 1008.8716, 27.113232
2025-09-19T01:17:51Z, 48.473747, 47, 53.7, 56.562, 54.781, 54.19, 54, 47, 46.92, 13, 1008.91016, 27.160799
2025-09-19T01:17:56Z, 48.473747, 48, 53.7, 56.25, 55.312, 54.19, 54, 47, 46.91, 13, 1008.6631, 26.940697
2025-09-19T01:18:01Z, 48.534798, 47, 53.7, 56.218, 55.187, 54.25, 54, 47, 46.9, 13, 1008.9795, 27.205683
2025-09-19T01:18:06Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.91, 13, 1009.0288, 27.243093
2025-09-19T01:18:11Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.07, 54, 47, 46.91, 13, 1008.89746, 27.476562
2025-09-19T01:18:16Z, 48.473747, 46, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.9, 14, 1008.93994, 27.588903
2025-09-19T01:18:21Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.92, 13, 1008.90625, 27.456322
2025-09-19T01:18:26Z, 48.473747, 48, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.89, 13, 1008.9624, 27.605898
2025-09-19T01:18:31Z, 48.473747, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.91, 13, 1008.6958, 27.310726
2025-09-19T01:18:36Z, 48.473747, 48, 53.7, 56.25, 54.937, 54.07, 54, 47, 46.87, 13, 1008.6465, 27.361153
2025-09-19T01:18:41Z, 48.412697, 48, 53.7, 56.25, 54.906, 54.35, 54, 47, 46.88, 13, 1008.8545, 27.103235
2025-09-19T01:18:46Z, 48.412697, 46, 53.7, 56.281, 55.187, 54.19, 54, 47, 46.9, 13, 1008.999, 27.170815
2025-09-19T01:18:51Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.9, 14, 1008.7905, 27.368326
2025-09-19T01:18:56Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.13, 54, 47, 46.92, 13, 1008.6958, 27.2184
2025-09-19T01:19:01Z, 48.412697, 48, 53.7, 56.343, 54.906, 54.22, 54, 47, 46.92, 13, 1008.9658, 27.093237
2025-09-19T01:19:06Z, 48.473747, 47, 53.7, 56.562, 54.75, 54.13, 54, 47, 46.93, 13, 1008.8799, 27.085625
2025-09-19T01:19:11Z, 48.534798, 47, 53.7, 56.375, 54.968, 54.25, 54, 47, 46.89, 13, 1008.8711, 27.12323
2025-09-19T01:19:16Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.1, 54, 47, 46.91, 13, 1008.8784, 27.170815
2025-09-19T01:19:21Z, 48.473747, 48, 53.7, 56.375, 55.25, 54.16, 54, 47, 46.92, 13, 1008.8877, 26.98821
2025-09-19T01:19:26Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.9, 13, 1009.0425, 27.065664
2025-09-19T01:19:31Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.92, 14, 1008.8784, 28.48217
2025-09-19T01:19:36Z, 48.473747, 48, 53.7, 56.343, 55.093, 54.22, 54, 47, 46.93, 14, 1008.78467, 27.779171
2025-09-19T01:19:41Z, 48.473747, 47, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.94, 13, 1008.77344, 27.768929
2025-09-19T01:19:46Z, 48.473747, 48, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.9, 13, 1008.7822, 28.281536
2025-09-19T01:19:51Z, 48.473747, 48, 53.7, 56.343, 54.968, 54.04, 54, 47, 46.92, 13, 1008.9536, 27.43608
2025-09-19T01:19:56Z, 48.473747, 48, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.91, 13, 1009.05176, 27.53118
2025-09-19T01:20:01Z, 48.473747, 46, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.92, 13, 1008.7051, 27.37843
2025-09-19T01:20:06Z, 48.473747, 47, 53.7, 56.468, 55.156, 54.04, 54, 47, 46.93, 13, 1008.8916, 27.075645
2025-09-19T01:20:11Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.13, 54, 47, 46.93, 13, 1008.9468, 27.065664
2025-09-19T01:20:16Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.32, 54, 47, 46.91, 13, 1008.88916, 27.473494
2025-09-19T01:20:21Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.93, 13, 1009.01025, 27.130754
2025-09-19T01:20:26Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.92, 13, 1008.98145, 27.293432
2025-09-19T01:20:31Z, 48.473747, 47, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.95, 13, 1008.834, 27.371239
2025-09-19T01:20:36Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.95, 13, 1008.9302, 27.075645
2025-09-19T01:20:41Z, 48.473747, 47, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.95, 14, 1008.7705, 27.083239
2025-09-19T01:20:46Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.93, 13, 1008.9512, 27.293432
2025-09-19T01:20:51Z, 48.473747, 48, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.94, 13, 1008.77344, 26.978249
2025-09-19T01:20:56Z, 48.473747, 48, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.94, 13, 1008.87646, 27.188301
2025-09-19T01:21:01Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.32, 54, 47, 46.94, 13, 1008.7505, 27.198334
2025-09-19T01:21:06Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.38, 54, 47, 46.95, 13, 1009.0835, 27.12323
2025-09-19T01:21:11Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.96, 13, 1009.0254, 27.43608
2025-09-19T01:21:16Z, 48.473747, 46, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.95, 13, 1008.82715, 27.113232
2025-09-19T01:21:21Z, 48.534798, 47, 53.7, 56.312, 55.031, 54.25, 54, 47, 46.93, 13, 1008.9321, 27.42596
2025-09-19T01:21:26Z, 48.412697, 46, 53.7, 56.531, 54.687, 54.16, 54, 47, 46.94, 13, 1008.9082, 27.083239
2025-09-19T01:21:31Z, 48.473747, 47, 53.600002, 56.531, 55.218, 54.13, 54, 47, 46.94, 13, 1008.7178, 27.130754
2025-09-19T01:21:36Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.95, 13, 1008.81445, 27.388533
2025-09-19T01:21:41Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.94, 13, 1009.02734, 27.12323
2025-09-19T01:21:46Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.93, 13, 1008.9551, 27.188301
2025-09-19T01:21:51Z, 48.473747, 47, 53.7, 56.593, 54.875, 54.16, 54, 47, 46.94, 13, 1008.80664, 26.998173
2025-09-19T01:21:56Z, 48.412697, 46, 53.7, 56.406, 55, 54.1, 54, 47, 46.92, 13, 1008.91943, 27.150784
2025-09-19T01:22:01Z, 48.473747, 47, 53.7, 56.468, 54.75, 54.32, 54, 47, 46.93, 13, 1008.853, 26.960587
2025-09-19T01:22:06Z, 48.473747, 48, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.94, 13, 1008.916, 27.093237
2025-09-19T01:22:11Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.94, 13, 1008.88477, 27.996346
2025-09-19T01:22:16Z, 48.412697, 47, 53.7, 56.5, 55.187, 54.19, 54, 47, 46.94, 13, 1009.01904, 27.330896
2025-09-19T01:22:21Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.93, 14, 1008.85596, 27.42596
2025-09-19T01:22:26Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.94, 13, 1008.68604, 27.103235
2025-09-19T01:22:31Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.91, 13, 1008.96045, 27.055685
2025-09-19T01:22:36Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.91, 13, 1008.7754, 27.103235
2025-09-19T01:22:41Z, 48.473747, 47, 53.7, 56.156, 55, 54.13, 54, 47, 46.9, 13, 1008.90137, 27.103235
2025-09-19T01:22:46Z, 48.473747, 46, 53.7, 56.562, 54.812, 54.13, 54, 47, 46.93, 13, 1008.76904, 27.208366
2025-09-19T01:22:51Z, 48.473747, 48, 53.600002, 56.406, 54.75, 54.04, 54, 47, 46.94, 13, 1008.86084, 27.12323
2025-09-19T01:22:56Z, 48.534798, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.93, 13, 1008.9707, 27.265984
2025-09-19T01:23:01Z, 48.412697, 47, 53.7, 56.062, 55.125, 54.16, 54, 47, 46.93, 13, 1008.7207, 27.599075
2025-09-19T01:23:06Z, 48.473747, 46, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.91, 13, 1008.7671, 27.2184
2025-09-19T01:23:11Z, 48.412697, 47, 53.7, 56.531, 54.781, 54.07, 54, 47, 46.91, 13, 1008.7554, 27.018097
2025-09-19T01:23:16Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.29, 54, 47, 46.93, 13, 1008.9033, 27.18083
2025-09-19T01:23:21Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.94, 13, 1008.71387, 27.075645
2025-09-19T01:23:26Z, 48.473747, 48, 53.7, 56.25, 54.687, 54.19, 54, 47, 46.93, 13, 1008.9873, 27.075645
2025-09-19T01:23:31Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.1, 54, 47, 46.93, 13, 1008.9917, 27.456322
2025-09-19T01:23:36Z, 48.473747, 47, 53.7, 56.468, 54.843, 54.1, 54, 47, 46.94, 13, 1009.12305, 27.26323
2025-09-19T01:23:41Z, 48.534798, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.93, 13, 1009.042, 27.075645
2025-09-19T01:23:46Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.95, 13, 1008.97656, 27.188301
2025-09-19T01:23:51Z, 48.473747, 46, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.93, 13, 1009.0073, 27.008135
2025-09-19T01:23:56Z, 48.473747, 47, 53.7, 56.25, 55.062, 54.13, 54, 47, 46.92, 13, 1008.8042, 27.283365
2025-09-19T01:24:01Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.93, 13, 1008.61475, 27.055685
2025-09-19T01:24:06Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.92, 13, 1009.0381, 27.979752
2025-09-19T01:24:11Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.92, 13, 1008.6841, 27.075645
2025-09-19T01:24:16Z, 48.412697, 48, 53.7, 56.437, 54.843, 54.19, 54, 47, 46.9, 13, 1008.9951, 27.293432
2025-09-19T01:24:21Z, 48.473747, 48, 53.7, 56.218, 55.156, 54.1, 54, 47, 46.93, 13, 1008.6929, 27.093237
2025-09-19T01:24:26Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.94, 13, 1009.19434, 27.188301
2025-09-19T01:24:31Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.91, 13, 1008.72754, 27.055685
2025-09-19T01:24:36Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.29, 54, 47, 46.92, 13, 1008.67236, 27.503906
2025-09-19T01:24:41Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.92, 13, 1008.8994, 27.351067
2025-09-19T01:24:46Z, 48.473747, 47, 53.7, 56.343, 55.031, 54.19, 54, 47, 46.91, 13, 1009.0171, 27.225782
2025-09-19T01:24:51Z, 48.412697, 47, 53.7, 56.25, 55, 54.16, 54, 47, 46.92, 13, 1008.9668, 26.960587
2025-09-19T01:24:56Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.92, 13, 1008.8032, 27.178268
2025-09-19T01:25:01Z, 48.473747, 47, 53.7, 56.437, 54.906, 54.16, 54, 47, 46.93, 13, 1008.9917, 27.398634
2025-09-19T01:25:06Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.25, 54, 47, 46.93, 13, 1008.93994, 27.503906
2025-09-19T01:25:11Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.93, 13, 1008.9629, 27.456322
2025-09-19T01:25:16Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.93, 13, 1008.91113, 27.694244
2025-09-19T01:25:21Z, 48.412697, 47, 53.7, 56.531, 55.062, 54.29, 54, 47, 46.92, 13, 1008.83496, 27.541336
2025-09-19T01:25:26Z, 48.412697, 47, 53.7, 56.375, 55, 54.22, 54, 47, 46.91, 13, 1008.80225, 27.748442
2025-09-19T01:25:31Z, 48.473747, 48, 53.600002, 56.406, 54.75, 54.19, 54, 47, 46.92, 13, 1008.855, 27.170815
2025-09-19T01:25:36Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.22, 54, 47, 46.92, 13, 1008.7207, 27.12323
2025-09-19T01:25:41Z, 48.412697, 48, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.93, 13, 1008.9155, 27.398634
2025-09-19T01:25:46Z, 48.412697, 48, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.91, 13, 1008.8301, 27.463356
2025-09-19T01:25:51Z, 48.473747, 46, 53.7, 56.281, 54.875, 54.35, 54, 47, 46.9, 13, 1008.8999, 27.541336
2025-09-19T01:25:56Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.92, 13, 1008.89453, 27.795956
2025-09-19T01:26:01Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.92, 13, 1008.98145, 27.456322
2025-09-19T01:26:06Z, 48.473747, 47, 53.7, 56.375, 55.031, 54.04, 54, 47, 46.89, 13, 1008.66895, 27.398634
2025-09-19T01:26:11Z, 48.412697, 46, 53.7, 56.312, 55, 54.29, 54, 47, 46.88, 13, 1008.8872, 27.758684
2025-09-19T01:26:16Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.9, 13, 1008.7373, 28.149324
2025-09-19T01:26:21Z, 48.412697, 48, 53.7, 56.593, 54.906, 54.22, 54, 47, 46.91, 13, 1008.79443, 27.64666
2025-09-19T01:26:26Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.19, 54, 47, 46.91, 14, 1008.6167, 27.055685
2025-09-19T01:26:31Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.35, 54, 47, 46.92, 13, 1008.9458, 27.018097
2025-09-19T01:26:36Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.9, 13, 1008.86426, 27.473494
2025-09-19T01:26:41Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.19, 54, 47, 46.9, 13, 1008.70166, 27.113232
2025-09-19T01:26:46Z, 48.473747, 47, 53.7, 56.406, 55.031, 54.1, 54, 47, 46.9, 13, 1008.8301, 27.065664
2025-09-19T01:26:51Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.04, 54, 47, 46.92, 14, 1008.8823, 27.055685
2025-09-19T01:26:56Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.93, 13, 1008.8369, 27.103235
2025-09-19T01:27:01Z, 48.412697, 48, 53.7, 56.468, 54.937, 54.29, 54, 47, 46.92, 13, 1008.76416, 26.98821
2025-09-19T01:27:06Z, 48.473747, 47, 53.7, 56.562, 54.687, 54.16, 54, 47, 46.9, 13, 1008.9043, 26.970531
2025-09-19T01:27:11Z, 48.473747, 46, 53.7, 56.5, 55.156, 54.16, 54, 47, 46.9, 14, 1008.85645, 27.911577
2025-09-19T01:27:16Z, 48.412697, 48, 53.7, 56.312, 55.218, 54.19, 54, 47, 46.92, 13, 1008.72754, 27.093237
2025-09-19T01:27:21Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.92, 13, 1008.9341, 27.636469
2025-09-19T01:27:26Z, 48.412697, 46, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.91, 13, 1008.81104, 27.456322
2025-09-19T01:27:31Z, 48.473747, 47, 53.7, 56.406, 54.937, 54.38, 54, 47, 46.93, 13, 1008.7573, 28.424133
2025-09-19T01:27:36Z, 48.473747, 47, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.93, 13, 1008.8135, 27.265984
2025-09-19T01:27:41Z, 48.473747, 47, 53.7, 56.5, 54.875, 54.13, 54, 47, 46.93, 13, 1008.9707, 27.208366
2025-09-19T01:27:46Z, 48.473747, 47, 53.7, 56.437, 54.781, 54.1, 55, 47, 46.94, 13, 1009.0283, 27.140768
2025-09-19T01:27:51Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.25, 55, 47, 46.92, 13, 1008.99854, 27.02806
2025-09-19T01:27:56Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.19, 55, 47, 46.93, 13, 1008.78174, 27.113232
2025-09-19T01:28:01Z, 48.412697, 48, 53.7, 56.156, 55.156, 54.13, 55, 47, 46.92, 13, 1008.6958, 26.950642
2025-09-19T01:28:06Z, 48.412697, 46, 53.7, 56.531, 55.156, 54.22, 55, 47, 46.94, 13, 1008.63184, 27.228432
2025-09-19T01:28:11Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.32, 55, 47, 46.93, 14, 1008.79736, 26.998173
2025-09-19T01:28:16Z, 48.473747, 47, 53.8, 56.187, 55, 54.1, 54, 47, 46.93, 13, 1008.8916, 27.12323
2025-09-19T01:28:21Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.93, 13, 1009.0342, 27.160799
2025-09-19T01:28:26Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.91, 13, 1008.79443, 27.055685
2025-09-19T01:28:31Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.95, 13, 1008.6011, 27.330896
2025-09-19T01:28:36Z, 48.35165, 47, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.93, 13, 1008.9678, 27.113232
2025-09-19T01:28:41Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.96, 13, 1008.8154, 26.950642
2025-09-19T01:28:46Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.95, 13, 1008.80225, 26.960587
2025-09-19T01:28:51Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.95, 13, 1008.82324, 27.255934
2025-09-19T01:28:56Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.1, 54, 47, 46.94, 13, 1009.0508, 27.18083
2025-09-19T01:29:01Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.04, 54, 47, 46.93, 13, 1009.18945, 27.493769
2025-09-19T01:29:06Z, 48.412697, 45, 53.7, 56.531, 54.906, 54.25, 54, 47, 46.93, 13, 1008.8174, 26.998173
2025-09-19T01:29:11Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.94, 13, 1009.063, 26.978249
2025-09-19T01:29:16Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.22, 54, 47, 46.94, 13, 1008.9966, 27.493769
2025-09-19T01:29:21Z, 48.473747, 46, 53.7, 56.218, 55.187, 54.19, 54, 47, 46.95, 13, 1008.9927, 27.045706
2025-09-19T01:29:26Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.94, 13, 1008.9175, 27.075645
2025-09-19T01:29:31Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.94, 13, 1008.96094, 27.018097
2025-09-19T01:29:36Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.93, 13, 1008.916, 27.921873
2025-09-19T01:29:41Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.94, 13, 1008.76904, 27.160799
2025-09-19T01:29:46Z, 48.412697, 47, 53.7, 56.187, 55, 54.29, 54, 47, 46.95, 13, 1008.9448, 27.66362
2025-09-19T01:29:51Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.32, 54, 47, 46.95, 13, 1008.88574, 27.408737
2025-09-19T01:29:56Z, 48.473747, 47, 53.7, 56.5, 54.937, 54.16, 54, 47, 46.91, 13, 1008.9053, 27.2184
2025-09-19T01:30:01Z, 48.473747, 47, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.91, 13, 1008.8418, 27.351067
2025-09-19T01:30:06Z, 48.473747, 46, 53.7, 56.281, 55.156, 54.32, 54, 47, 46.92, 13, 1009.0576, 27.053247
2025-09-19T01:30:11Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.19, 54, 47, 46.92, 13, 1008.9658, 27.2184
2025-09-19T01:30:16Z, 48.473747, 47, 53.7, 56.531, 55.125, 54.16, 54, 47, 46.93, 13, 1008.7534, 27.113232
2025-09-19T01:30:21Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.92, 13, 1008.93896, 27.133226
2025-09-19T01:30:26Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.89, 13, 1008.8633, 27.340982
2025-09-19T01:30:31Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.19, 54, 47, 46.93, 13, 1008.6216, 27.103235
2025-09-19T01:30:36Z, 48.412697, 46, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.92, 13, 1008.8867, 27.55149
2025-09-19T01:30:41Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.91, 13, 1008.88916, 27.358223
2025-09-19T01:30:46Z, 48.412697, 46, 53.7, 56.062, 55.156, 54.13, 54, 47, 46.92, 13, 1008.8638, 27.588903
2025-09-19T01:30:51Z, 48.473747, 47, 53.7, 56.468, 55.156, 54.16, 54, 47, 46.94, 13, 1008.9756, 27.599075
2025-09-19T01:30:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.91, 13, 1008.8418, 27.548212
2025-09-19T01:31:01Z, 48.473747, 48, 53.7, 56.25, 55.125, 54.32, 54, 47, 46.9, 13, 1008.9756, 27.065664
2025-09-19T01:31:06Z, 48.412697, 47, 53.7, 56.218, 55, 54.13, 54, 47, 46.92, 13, 1008.7954, 27.18083
2025-09-19T01:31:11Z, 48.473747, 46, 53.7, 56.562, 54.781, 54.1, 54, 47, 46.93, 13, 1008.8638, 27.446201
2025-09-19T01:31:16Z, 48.412697, 48, 53.7, 56.437, 54.937, 54.13, 54, 47, 46.9, 13, 1008.95264, 26.998173
2025-09-19T01:31:21Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.89, 13, 1009.0547, 27.140768
2025-09-19T01:31:26Z, 48.473747, 46, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.92, 13, 1009.041, 27.188301
2025-09-19T01:31:31Z, 48.473747, 48, 53.8, 56.156, 55, 54.19, 54, 47, 46.92, 13, 1008.9341, 27.170815
2025-09-19T01:31:36Z, 48.473747, 48, 53.7, 56.468, 54.875, 54.19, 54, 47, 46.91, 13, 1009.13477, 28.682945
2025-09-19T01:31:41Z, 48.412697, 48, 53.7, 56.468, 55.125, 54.1, 54, 47, 46.92, 13, 1009.0884, 27.045706
2025-09-19T01:31:46Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.91, 13, 1009.02783, 27.113232
2025-09-19T01:31:51Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.22, 55, 47, 46.91, 13, 1008.9209, 27.065664
2025-09-19T01:31:56Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.1, 55, 47, 46.92, 13, 1008.8589, 27.721378
2025-09-19T01:32:01Z, 48.473747, 47, 53.7, 56.281, 54.687, 54.1, 55, 47, 46.92, 13, 1009.2759, 27.932167
2025-09-19T01:32:06Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.25, 55, 47, 46.93, 13, 1008.9868, 26.970531
2025-09-19T01:32:11Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.22, 55, 47, 46.92, 13, 1009.14795, 27.025745
2025-09-19T01:32:16Z, 48.412697, 47, 53.7, 56.437, 55.187, 54.19, 55, 47, 46.93, 13, 1008.8677, 27.198334
2025-09-19T01:32:21Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.07, 54, 47, 46.93, 13, 1009.08545, 27.700928
2025-09-19T01:32:26Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.92, 13, 1008.8667, 27.12323
2025-09-19T01:32:31Z, 48.412697, 47, 53.7, 56.125, 55, 54.22, 54, 47, 46.92, 13, 1008.90234, 27.095604
2025-09-19T01:32:36Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.19, 54, 47, 46.9, 13, 1008.92773, 27.133226
2025-09-19T01:32:41Z, 48.473747, 47, 53.7, 56.406, 54.968, 54.16, 54, 47, 46.89, 13, 1009.105, 27.836998
2025-09-19T01:32:46Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.88, 13, 1009.187, 27.466442
2025-09-19T01:32:51Z, 48.412697, 46, 53.8, 56.218, 55.25, 54.16, 54, 47, 46.91, 13, 1008.9883, 27.53118
2025-09-19T01:32:56Z, 48.473747, 46, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.91, 13, 1008.70264, 27.463356
2025-09-19T01:33:01Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.92, 14, 1008.8628, 27.446201
2025-09-19T01:33:06Z, 48.412697, 48, 53.7, 56.062, 54.875, 54.32, 54, 47, 46.9, 13, 1008.9834, 27.568558
2025-09-19T01:33:11Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.91, 13, 1008.88525, 27.140768
2025-09-19T01:33:16Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.92, 13, 1008.98926, 27.170815
2025-09-19T01:33:21Z, 48.473747, 47, 53.7, 56.5, 54.937, 54.22, 55, 47, 46.9, 13, 1008.9209, 27.143225
2025-09-19T01:33:26Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.19, 55, 47, 46.89, 13, 1008.8052, 27.388533
2025-09-19T01:33:31Z, 48.473747, 48, 53.7, 56.25, 54.875, 54.22, 55, 47, 46.92, 13, 1008.9575, 26.970531
2025-09-19T01:33:36Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.19, 55, 47, 46.9, 13, 1008.79297, 27.170815
2025-09-19T01:33:41Z, 48.473747, 47, 53.7, 56.25, 55.125, 54.16, 55, 47, 46.91, 13, 1008.937, 27.085625
2025-09-19T01:33:46Z, 48.473747, 48, 53.7, 56.281, 54.812, 54.07, 55, 47, 46.92, 13, 1008.7593, 27.075645
2025-09-19T01:33:51Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.32, 55, 47, 46.92, 13, 1009.0171, 27.43608
2025-09-19T01:33:56Z, 48.473747, 47, 53.7, 56.593, 54.937, 54.16, 55, 47, 46.92, 13, 1008.7798, 27.095604
2025-09-19T01:34:01Z, 48.473747, 48, 53.8, 56.406, 54.75, 54.1, 55, 47, 46.93, 13, 1008.9043, 27.038023
2025-09-19T01:34:06Z, 48.35165, 47, 53.7, 56.562, 55.218, 54.1, 55, 47, 46.94, 13, 1008.8491, 27.493769
2025-09-19T01:34:11Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.25, 55, 47, 46.94, 13, 1008.9082, 26.950642
2025-09-19T01:34:16Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.19, 55, 47, 46.91, 13, 1009.0635, 27.170815
2025-09-19T01:34:21Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.1, 55, 47, 46.92, 13, 1008.98535, 27.253162
2025-09-19T01:34:26Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.16, 55, 47, 46.92, 13, 1008.83496, 27.959126
2025-09-19T01:34:31Z, 48.473747, 47, 53.7, 56.468, 55, 54.25, 55, 47, 46.91, 13, 1008.89746, 27.055685
2025-09-19T01:34:36Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.22, 55, 47, 46.92, 13, 1009.0371, 27.473494
2025-09-19T01:34:41Z, 48.473747, 47, 53.7, 56.718, 55, 54.13, 55, 47, 46.92, 13, 1008.77686, 27.085625
2025-09-19T01:34:46Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.16, 55, 47, 46.93, 13, 1008.7012, 27.320812
2025-09-19T01:34:51Z, 48.473747, 46, 53.7, 56.375, 55.25, 54.32, 54, 47, 46.92, 13, 1008.9033, 27.140768
2025-09-19T01:34:56Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.29, 54, 47, 46.91, 13, 1009.06885, 27.113232
2025-09-19T01:35:01Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.88, 13, 1008.7793, 27.361153
2025-09-19T01:35:06Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.9, 13, 1008.9673, 27.085625
2025-09-19T01:35:11Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.91, 13, 1008.79443, 27.075645
2025-09-19T01:35:16Z, 48.412697, 46, 53.7, 56.5, 54.968, 54.13, 54, 47, 46.88, 13, 1008.71924, 27.093237
2025-09-19T01:35:21Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.85, 13, 1008.89453, 27.150784
2025-09-19T01:35:26Z, 48.473747, 48, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.84, 13, 1008.8457, 27.065664
2025-09-19T01:35:31Z, 48.473747, 48, 53.7, 56.343, 54.968, 54.19, 54, 47, 46.85, 13, 1009.0659, 27.045706
2025-09-19T01:35:36Z, 48.412697, 47, 53.8, 56.625, 55.187, 54.19, 54, 47, 46.89, 13, 1008.99023, 27.150784
2025-09-19T01:35:41Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.25, 54, 47, 46.89, 13, 1008.68066, 27.12323
2025-09-19T01:35:46Z, 48.473747, 47, 53.7, 56.468, 54.875, 54.07, 54, 47, 46.88, 13, 1009.0454, 27.42596
2025-09-19T01:35:51Z, 48.473747, 46, 53.7, 56.343, 55.093, 54.35, 54, 47, 46.9, 13, 1009.03076, 27.065664
2025-09-19T01:35:56Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.88, 13, 1009.0049, 27.313568
2025-09-19T01:36:01Z, 48.473747, 46, 53.8, 56.687, 54.968, 54.1, 54, 47, 46.89, 13, 1008.978, 27.008135
2025-09-19T01:36:06Z, 48.412697, 47, 53.7, 56.468, 54.968, 54.13, 54, 47, 46.88, 13, 1008.82275, 27.113232
2025-09-19T01:36:11Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.32, 54, 47, 46.9, 13, 1008.6582, 27.55149
2025-09-19T01:36:16Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.22, 54, 47, 46.9, 13, 1008.9043, 27.446201
2025-09-19T01:36:21Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.89, 13, 1008.79297, 27.558384
2025-09-19T01:36:26Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.13, 54, 47, 46.92, 13, 1008.8784, 27.463356
2025-09-19T01:36:31Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.91, 13, 1008.937, 27.673828
2025-09-19T01:36:36Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.92, 13, 1008.66113, 27.398634
2025-09-19T01:36:41Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.16, 54, 47, 46.92, 13, 1008.73535, 28.291973
2025-09-19T01:36:46Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.38, 54, 47, 46.92, 13, 1008.9458, 27.12323
2025-09-19T01:36:51Z, 48.473747, 48, 53.7, 56.531, 54.718, 54.22, 54, 47, 46.92, 13, 1008.8677, 28.054226
2025-09-19T01:36:56Z, 48.35165, 48, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.89, 13, 1009.0625, 28.196875
2025-09-19T01:37:01Z, 48.412697, 47, 53.7, 56.406, 55.156, 54.16, 54, 47, 46.9, 13, 1008.9043, 27.238464
2025-09-19T01:37:06Z, 48.473747, 48, 53.7, 56.343, 54.75, 54.22, 54, 47, 46.89, 13, 1008.86865, 27.62628
2025-09-19T01:37:11Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.38, 54, 47, 46.88, 13, 1008.8467, 27.140768
2025-09-19T01:37:16Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.85, 13, 1009.14795, 27.008135
2025-09-19T01:37:21Z, 48.473747, 48, 53.7, 56.718, 54.968, 54.29, 55, 47, 46.9, 13, 1008.84863, 27.558384
2025-09-19T01:37:26Z, 48.473747, 46, 53.7, 56.375, 54.687, 54.16, 55, 47, 46.86, 13, 1008.77783, 27.198334
2025-09-19T01:37:31Z, 48.473747, 47, 53.7, 56.312, 55, 54.16, 55, 47, 46.88, 13, 1008.89404, 27.083239
2025-09-19T01:37:36Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.32, 55, 47, 46.84, 13, 1009.0913, 27.150784
2025-09-19T01:37:41Z, 48.412697, 48, 53.7, 56.156, 55.156, 54.22, 55, 47, 46.87, 14, 1008.6626, 27.446201
2025-09-19T01:37:46Z, 48.412697, 48, 53.7, 56.562, 54.875, 54.25, 55, 47, 46.88, 13, 1008.66797, 27.18083
2025-09-19T01:37:51Z, 48.412697, 46, 53.7, 56.656, 54.812, 54.13, 54, 47, 46.85, 13, 1008.9907, 27.160799
2025-09-19T01:37:56Z, 48.473747, 46, 53.7, 56.343, 55, 54.1, 54, 47, 46.88, 13, 1008.81885, 27.160799
2025-09-19T01:38:01Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.29, 54, 47, 46.88, 13, 1009.0923, 27.083239
2025-09-19T01:38:06Z, 48.412697, 46, 53.7, 56.343, 55, 54.22, 54, 47, 46.84, 13, 1008.70264, 27.57873
2025-09-19T01:38:11Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.85, 13, 1008.8506, 27.018097
2025-09-19T01:38:16Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.85, 13, 1008.8203, 27.075645
2025-09-19T01:38:21Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.85, 13, 1008.89453, 27.979752
2025-09-19T01:38:26Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.85, 13, 1008.9497, 27.286083
2025-09-19T01:38:31Z, 48.473747, 48, 53.7, 56.312, 55.156, 54.29, 54, 47, 46.88, 14, 1008.8545, 27.243093
2025-09-19T01:38:36Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.9, 13, 1008.9331, 27.303501
2025-09-19T01:38:41Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.25, 54, 47, 46.9, 13, 1008.97266, 28.44511
2025-09-19T01:38:46Z, 48.473747, 46, 53.7, 56.531, 54.781, 54.19, 54, 47, 46.91, 13, 1008.70264, 27.170815
2025-09-19T01:38:51Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.13, 54, 47, 46.93, 13, 1008.709, 27.113232
2025-09-19T01:38:56Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.9, 14, 1008.8447, 27.12323
2025-09-19T01:39:01Z, 48.412697, 46, 53.7, 56.156, 54.656, 54.16, 54, 47, 46.91, 13, 1009.05273, 26.950642
2025-09-19T01:39:06Z, 48.412697, 47, 53.7, 56.812, 54.875, 54.13, 54, 47, 46.93, 13, 1008.8955, 27.12323
2025-09-19T01:39:11Z, 48.412697, 46, 53.7, 56.25, 55.187, 54.38, 54, 47, 46.92, 13, 1009.0054, 27.075645
2025-09-19T01:39:16Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.93, 13, 1008.95996, 28.434622
2025-09-19T01:39:21Z, 48.35165, 48, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.94, 13, 1008.9243, 27.198334
2025-09-19T01:39:26Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.93, 13, 1008.87256, 27.228432
2025-09-19T01:39:31Z, 48.412697, 46, 53.7, 56.656, 55.031, 54.16, 54, 47, 46.9, 13, 1008.94385, 26.98821
2025-09-19T01:39:36Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.88, 13, 1009.05664, 27.188301
2025-09-19T01:39:41Z, 48.473747, 47, 53.7, 56.468, 54.656, 54.16, 54, 47, 46.9, 13, 1008.8999, 27.42596
2025-09-19T01:39:46Z, 48.412697, 46, 53.7, 56.25, 55.218, 54.32, 54, 47, 46.9, 13, 1008.834, 27.514044
2025-09-19T01:39:51Z, 48.473747, 46, 53.7, 56.093, 54.875, 54.29, 54, 47, 46.88, 13, 1008.89014, 27.466442
2025-09-19T01:39:56Z, 48.412697, 49, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.91, 13, 1008.8511, 27.561646
2025-09-19T01:40:01Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.92, 13, 1008.855, 27.51087
2025-09-19T01:40:06Z, 48.473747, 47, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.89, 13, 1008.94775, 27.524181
2025-09-19T01:40:11Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.9, 13, 1008.92773, 27.43608
2025-09-19T01:40:16Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.87, 13, 1009.0073, 27.075645
2025-09-19T01:40:21Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.87, 14, 1008.94824, 26.998173
2025-09-19T01:40:26Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.04, 54, 47, 46.88, 13, 1008.812, 27.398634
2025-09-19T01:40:31Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.19, 54, 47, 46.89, 13, 1008.75586, 26.990421
2025-09-19T01:40:36Z, 48.473747, 47, 53.7, 56.187, 55.125, 54.25, 54, 47, 46.89, 13, 1008.77246, 26.980476
2025-09-19T01:40:41Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.86, 13, 1008.91943, 26.998173
2025-09-19T01:40:46Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.9, 13, 1008.7295, 27.093237
2025-09-19T01:40:51Z, 48.412697, 45, 53.8, 56.25, 55.093, 54.35, 54, 47, 46.91, 13, 1009.0874, 27.310726
2025-09-19T01:40:56Z, 48.473747, 45, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.91, 13, 1008.8745, 28.57727
2025-09-19T01:41:01Z, 48.473747, 48, 53.7, 56.5, 54.937, 54.13, 54, 47, 46.91, 13, 1008.9131, 27.64666
2025-09-19T01:41:06Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.92, 13, 1009.0093, 27.133226
2025-09-19T01:41:11Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.29, 54, 47, 46.92, 13, 1008.709, 27.178268
2025-09-19T01:41:16Z, 48.412697, 48, 53.7, 56.312, 55.156, 54.35, 54, 47, 46.89, 13, 1008.8594, 27.12323
2025-09-19T01:41:21Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.9, 13, 1009.0386, 27.085625
2025-09-19T01:41:26Z, 48.412697, 47, 53.7, 56.593, 55.062, 54.16, 54, 47, 46.92, 13, 1008.90625, 27.093237
2025-09-19T01:41:31Z, 48.412697, 46, 53.7, 56.406, 55, 54.16, 54, 47, 46.9, 13, 1009.03467, 27.045706
2025-09-19T01:41:36Z, 48.473747, 46, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.89, 13, 1009.03076, 27.368326
2025-09-19T01:41:41Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.88, 13, 1008.83887, 27.969439
2025-09-19T01:41:46Z, 48.473747, 46, 53.7, 56.093, 54.687, 54.04, 54, 47, 46.91, 14, 1009.0044, 27.160799
2025-09-19T01:41:51Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.88, 13, 1008.83496, 27.361153
2025-09-19T01:41:56Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.19, 54, 47, 46.88, 13, 1008.9624, 27.561646
2025-09-19T01:42:01Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.9, 13, 1009.0469, 27.568558
2025-09-19T01:42:06Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.88, 13, 1008.90625, 27.521025
2025-09-19T01:42:11Z, 48.473747, 46, 53.7, 56.218, 55.062, 54.1, 54, 47, 46.9, 13, 1009.01514, 27.41584
2025-09-19T01:42:16Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.89, 13, 1008.90283, 27.276033
2025-09-19T01:42:21Z, 48.35165, 46, 53.7, 56.562, 55.031, 54.07, 54, 47, 46.89, 13, 1009.07715, 27.170815
2025-09-19T01:42:26Z, 48.412697, 46, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.88, 13, 1008.7632, 27.198334
2025-09-19T01:42:31Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.89, 13, 1008.95557, 27.456322
2025-09-19T01:42:36Z, 48.473747, 47, 53.7, 56.187, 55.187, 54.35, 54, 47, 46.86, 13, 1008.8213, 27.948812
2025-09-19T01:42:41Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.86, 14, 1008.9551, 27.025745
2025-09-19T01:42:46Z, 48.412697, 45, 53.7, 56.593, 55.125, 54.25, 54, 47, 46.87, 13, 1008.9243, 27.503906
2025-09-19T01:42:51Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.85, 13, 1008.9658, 27.045706
2025-09-19T01:42:56Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.29, 54, 47, 46.88, 13, 1008.91895, 27.113232
2025-09-19T01:43:01Z, 48.412697, 48, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.89, 14, 1008.895, 27.008135
2025-09-19T01:43:06Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.88, 13, 1008.9258, 27.140768
2025-09-19T01:43:11Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.89, 13, 1008.7881, 27.371239
2025-09-19T01:43:16Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.86, 13, 1008.8838, 27.313568
2025-09-19T01:43:21Z, 48.473747, 47, 53.7, 56.281, 55.156, 54.25, 54, 47, 46.89, 13, 1008.92773, 27.018097
2025-09-19T01:43:26Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.89, 13, 1009.0508, 27.170815
2025-09-19T01:43:31Z, 48.534798, 47, 53.7, 56.375, 54.843, 54.35, 54, 47, 46.9, 13, 1008.9961, 27.198334
2025-09-19T01:43:36Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.25, 54, 47, 46.88, 13, 1008.8784, 27.12323
2025-09-19T01:43:41Z, 48.534798, 47, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.84, 13, 1008.8535, 26.950642
2025-09-19T01:43:46Z, 48.473747, 47, 53.7, 56.437, 55.062, 54.19, 54, 47, 46.89, 13, 1008.91504, 27.133226
2025-09-19T01:43:51Z, 48.473747, 48, 53.7, 56.312, 55, 54.1, 54, 47, 46.88, 13, 1008.73145, 27.093237
2025-09-19T01:43:56Z, 48.473747, 47, 53.7, 56.656, 54.781, 54.32, 55, 47, 46.87, 14, 1008.60693, 27.62628
2025-09-19T01:44:01Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.19, 55, 47, 46.89, 13, 1008.86035, 27.045706
2025-09-19T01:44:06Z, 48.412697, 46, 53.7, 56.531, 54.812, 54.13, 55, 47, 46.9, 13, 1008.8247, 27.853748
2025-09-19T01:44:11Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.19, 55, 47, 46.87, 13, 1009.09863, 27.038023
2025-09-19T01:44:16Z, 48.534798, 47, 53.7, 56.343, 55.062, 54.07, 55, 47, 46.91, 14, 1009.0596, 27.208366
2025-09-19T01:44:21Z, 48.412697, 47, 53.8, 56.437, 54.781, 54.16, 55, 47, 46.91, 13, 1008.8906, 27.351067
2025-09-19T01:44:26Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.91, 13, 1008.8179, 27.456322
2025-09-19T01:44:31Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.29, 54, 47, 46.88, 13, 1008.7471, 27.02806
2025-09-19T01:44:36Z, 48.412697, 46, 53.7, 56.531, 54.75, 54.07, 54, 47, 46.86, 13, 1008.76807, 27.178268
2025-09-19T01:44:41Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.89, 14, 1009.0864, 27.113232
2025-09-19T01:44:46Z, 48.473747, 47, 53.7, 56.312, 55.218, 54.32, 54, 47, 46.89, 13, 1008.83984, 27.330896
2025-09-19T01:44:51Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.32, 54, 47, 46.87, 14, 1008.9878, 27.018097
2025-09-19T01:44:56Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.16, 55, 47, 46.86, 13, 1008.9946, 27.150784
2025-09-19T01:45:01Z, 48.473747, 47, 53.7, 56.468, 54.781, 54.16, 55, 47, 46.88, 13, 1008.9624, 27.045706
2025-09-19T01:45:06Z, 48.473747, 48, 53.7, 56.375, 55.031, 54.13, 55, 47, 46.88, 13, 1008.8584, 27.303501
2025-09-19T01:45:11Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.29, 55, 47, 46.87, 13, 1008.7417, 27.113232
2025-09-19T01:45:16Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.25, 55, 47, 46.86, 13, 1008.8291, 26.998173
2025-09-19T01:45:21Z, 48.473747, 48, 53.7, 56.593, 55, 54.1, 55, 47, 46.86, 13, 1008.9668, 27.483631
2025-09-19T01:45:26Z, 48.473747, 47, 53.7, 56.468, 55.187, 54.38, 54, 47, 46.9, 13, 1008.7373, 27.150784
2025-09-19T01:45:31Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.89, 13, 1008.5591, 27.503906
2025-09-19T01:45:36Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.86, 13, 1008.9087, 27.018097
2025-09-19T01:45:41Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.32, 54, 47, 46.88, 13, 1008.81494, 27.075645
2025-09-19T01:45:46Z, 48.473747, 47, 53.7, 56.5, 54.843, 54.22, 54, 47, 46.89, 13, 1008.9507, 27.235832
2025-09-19T01:45:51Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.32, 54, 47, 46.9, 13, 1008.62256, 27.170815
2025-09-19T01:45:56Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.91, 13, 1008.7622, 27.160799
2025-09-19T01:46:01Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.89, 13, 1009.00195, 27.12323
2025-09-19T01:46:06Z, 48.35165, 47, 53.600002, 56.375, 55.25, 54.13, 54, 47, 46.9, 13, 1008.95264, 28.672369
2025-09-19T01:46:11Z, 48.412697, 47, 53.7, 56.593, 54.906, 54.29, 54, 47, 46.89, 13, 1008.8159, 27.170815
2025-09-19T01:46:16Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.92, 13, 1008.97754, 28.32907
2025-09-19T01:46:21Z, 48.412697, 46, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.91, 13, 1008.80615, 27.065664
2025-09-19T01:46:26Z, 48.473747, 47, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.91, 13, 1009.0132, 27.150784
2025-09-19T01:46:31Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.89, 13, 1008.84766, 28.122507
2025-09-19T01:46:36Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.92, 13, 1008.7993, 27.408737
2025-09-19T01:46:41Z, 48.473747, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.89, 13, 1008.7881, 27.388533
2025-09-19T01:46:46Z, 48.412697, 48, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.91, 13, 1008.8574, 27.198334
2025-09-19T01:46:51Z, 48.412697, 48, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.9, 14, 1008.9595, 27.428942
2025-09-19T01:46:56Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.91, 13, 1008.7671, 27.361153
2025-09-19T01:47:01Z, 48.473747, 47, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.91, 13, 1008.88525, 27.853748
2025-09-19T01:47:06Z, 48.412697, 47, 53.7, 56.531, 55.062, 54.13, 54, 47, 46.9, 13, 1008.583, 28.815018
2025-09-19T01:47:11Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.91, 13, 1008.7583, 27.408737
2025-09-19T01:47:16Z, 48.473747, 48, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.88, 14, 1008.7549, 27.143225
2025-09-19T01:47:21Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.9, 14, 1008.7505, 27.198334
2025-09-19T01:47:26Z, 48.473747, 46, 53.7, 56.375, 54.937, 54.16, 54, 47, 46.88, 13, 1009.0088, 27.303501
2025-09-19T01:47:31Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.9, 13, 1008.9082, 27.170815
2025-09-19T01:47:36Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.25, 54, 47, 46.9, 13, 1008.9043, 27.140768
2025-09-19T01:47:41Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.13, 54, 47, 46.91, 13, 1008.687, 27.075645
2025-09-19T01:47:46Z, 48.473747, 48, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.9, 13, 1008.6343, 27.599075
2025-09-19T01:47:51Z, 48.473747, 48, 53.7, 56.093, 55.031, 54.22, 54, 47, 46.91, 13, 1008.7671, 27.446201
2025-09-19T01:47:56Z, 48.534798, 47, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.92, 13, 1008.93115, 27.55149
2025-09-19T01:48:01Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.91, 13, 1008.8071, 27.84726
2025-09-19T01:48:06Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.89, 13, 1008.6885, 28.25484
2025-09-19T01:48:11Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.29, 54, 47, 46.9, 13, 1008.70166, 27.66362
2025-09-19T01:48:16Z, 48.473747, 47, 53.7, 56.343, 55.25, 54.22, 54, 47, 46.91, 13, 1008.7661, 27.208366
2025-09-19T01:48:21Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.92, 13, 1008.74756, 27.008135
2025-09-19T01:48:26Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.92, 13, 1008.75244, 27.12323
2025-09-19T01:48:31Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.89, 13, 1008.87256, 27.083239
2025-09-19T01:48:36Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.35, 54, 47, 46.9, 13, 1008.8179, 27.541336
2025-09-19T01:48:41Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.9, 13, 1008.76514, 26.998173
2025-09-19T01:48:46Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.16, 54, 47, 46.91, 13, 1008.9409, 27.103235
2025-09-19T01:48:51Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.04, 54, 47, 46.92, 13, 1008.93115, 27.075645
2025-09-19T01:48:56Z, 48.473747, 46, 53.7, 56.406, 54.937, 54.32, 54, 47, 46.87, 13, 1008.88086, 27.2184
2025-09-19T01:49:01Z, 48.412697, 48, 53.7, 56.562, 54.843, 54.1, 54, 47, 46.92, 13, 1008.7554, 28.234005
2025-09-19T01:49:06Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.91, 13, 1008.8262, 28.081043
2025-09-19T01:49:11Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.9, 13, 1008.9595, 27.073242
2025-09-19T01:49:16Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.89, 13, 1008.8989, 27.333704
2025-09-19T01:49:21Z, 48.35165, 47, 53.7, 56.406, 55.062, 54.16, 54, 47, 46.91, 13, 1008.7461, 27.113232
2025-09-19T01:49:26Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.91, 13, 1008.6909, 27.208366
2025-09-19T01:49:31Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.92, 13, 1008.8511, 27.095604
2025-09-19T01:49:36Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.89, 13, 1008.91504, 27.2184
2025-09-19T01:49:41Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.9, 13, 1008.813, 26.940697
2025-09-19T01:49:46Z, 48.412697, 46, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.9, 13, 1008.98047, 27.521025
2025-09-19T01:49:51Z, 48.412697, 45, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.9, 13, 1008.9712, 27.008135
2025-09-19T01:49:56Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.88, 13, 1008.89014, 27.208366
2025-09-19T01:50:01Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.9, 13, 1008.97266, 28.223587
2025-09-19T01:50:06Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.91, 13, 1008.97656, 27.140768
2025-09-19T01:50:11Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.9, 13, 1008.88916, 28.291973
2025-09-19T01:50:16Z, 48.412697, 47, 53.7, 56.5, 54.687, 54.22, 54, 47, 46.91, 14, 1008.73535, 27.065664
2025-09-19T01:50:21Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.9, 13, 1008.80225, 27.018097
2025-09-19T01:50:26Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.1, 54, 47, 46.92, 13, 1008.6089, 27.158203
2025-09-19T01:50:31Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.13, 54, 47, 46.89, 13, 1008.7124, 27.293432
2025-09-19T01:50:36Z, 48.412697, 46, 53.600002, 56.312, 54.781, 54.19, 54, 47, 46.91, 13, 1008.9092, 28.159708
2025-09-19T01:50:41Z, 48.412697, 46, 53.7, 56.343, 55.031, 54.04, 54, 47, 46.91, 13, 1008.8535, 27.113232
2025-09-19T01:50:46Z, 48.412697, 48, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.88, 13, 1008.8545, 27.075645
2025-09-19T01:50:51Z, 48.412697, 48, 53.7, 56.531, 54.812, 54.22, 54, 47, 46.9, 13, 1008.7383, 27.113232
2025-09-19T01:50:56Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.91, 13, 1008.7583, 27.208366
2025-09-19T01:51:01Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.13, 55, 47, 46.9, 13, 1008.583, 28.32907
2025-09-19T01:51:06Z, 48.35165, 46, 53.7, 56.187, 54.906, 54.29, 55, 47, 46.88, 13, 1008.5737, 27.303501
2025-09-19T01:51:11Z, 48.473747, 47, 53.7, 56.875, 54.875, 54.13, 55, 47, 46.89, 13, 1008.9082, 27.57873
2025-09-19T01:51:16Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.13, 55, 47, 46.9, 13, 1008.96045, 27.330896
2025-09-19T01:51:21Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.13, 55, 47, 46.88, 13, 1008.6006, 27.541336
2025-09-19T01:51:26Z, 48.473747, 47, 53.7, 56.406, 54.781, 54.32, 55, 47, 46.89, 13, 1008.9082, 27.113232
2025-09-19T01:51:31Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.38, 54, 47, 46.89, 13, 1008.895, 28.44511
2025-09-19T01:51:36Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.89, 13, 1008.7363, 28.624819
2025-09-19T01:51:41Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.16, 54, 47, 46.9, 13, 1008.8013, 27.208366
2025-09-19T01:51:46Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.1, 54, 47, 46.89, 13, 1008.8198, 27.466442
2025-09-19T01:51:51Z, 48.473747, 48, 53.7, 56.281, 54.875, 54.25, 54, 47, 46.86, 13, 1008.78174, 27.113232
2025-09-19T01:51:56Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.9, 13, 1009.26465, 27.018097
2025-09-19T01:52:01Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.16, 55, 47, 46.9, 13, 1008.9873, 27.245884
2025-09-19T01:52:06Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.25, 55, 47, 46.9, 13, 1008.8262, 27.12323
2025-09-19T01:52:11Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.22, 55, 47, 46.89, 13, 1008.6255, 27.075645
2025-09-19T01:52:16Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.19, 55, 47, 46.88, 13, 1008.7075, 28.979029
2025-09-19T01:52:21Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.07, 55, 47, 46.88, 13, 1008.85156, 27.408737
2025-09-19T01:52:26Z, 48.35165, 46, 53.7, 56.375, 54.875, 54.13, 55, 47, 46.89, 13, 1008.7295, 27.065664
2025-09-19T01:52:31Z, 48.412697, 46, 53.7, 56.187, 55.25, 54.22, 54, 47, 46.89, 13, 1008.76904, 27.636469
2025-09-19T01:52:36Z, 48.473747, 46, 53.7, 56.218, 55.125, 54.16, 54, 47, 46.91, 13, 1008.9922, 27.140768
2025-09-19T01:52:41Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.91, 14, 1008.64355, 27.12323
2025-09-19T01:52:46Z, 48.412697, 47, 53.7, 56.312, 55, 54.1, 54, 47, 46.83, 13, 1008.8013, 27.018097
2025-09-19T01:52:51Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.91, 13, 1008.80225, 27.150784
2025-09-19T01:52:56Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.91, 13, 1008.98047, 27.473494
2025-09-19T01:53:01Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.22, 54, 47, 46.9, 13, 1009.0625, 27.113232
2025-09-19T01:53:06Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.16, 54, 47, 46.92, 13, 1008.83105, 27.113232
2025-09-19T01:53:11Z, 48.412697, 48, 53.8, 56.218, 55.218, 54.32, 54, 47, 46.91, 13, 1008.8784, 27.12323
2025-09-19T01:53:16Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.91, 13, 1009.1426, 27.113232
2025-09-19T01:53:21Z, 48.412697, 47, 53.7, 56.531, 55.156, 54.1, 54, 47, 46.91, 13, 1008.9487, 27.170815
2025-09-19T01:53:26Z, 48.473747, 47, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.92, 13, 1008.7632, 27.408737
2025-09-19T01:53:31Z, 48.35165, 46, 53.7, 56.343, 54.781, 54.32, 55, 47, 46.91, 13, 1008.8823, 27.3956
2025-09-19T01:53:36Z, 48.412697, 47, 53.7, 56.406, 54.75, 54, 55, 47, 46.89, 13, 1008.9585, 28.101774
2025-09-19T01:53:41Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.19, 55, 47, 46.89, 13, 1009.0137, 27.694244
2025-09-19T01:53:46Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.16, 55, 47, 46.86, 13, 1008.84814, 27.41884
2025-09-19T01:53:51Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.22, 55, 47, 46.89, 13, 1008.7842, 27.208366
2025-09-19T01:53:56Z, 48.412697, 48, 53.7, 56.218, 55.187, 54.19, 55, 47, 46.89, 13, 1008.5791, 27.853748
2025-09-19T01:54:01Z, 48.473747, 48, 53.7, 56.406, 54.875, 54.1, 55, 47, 46.9, 13, 1009.03467, 27.133226
2025-09-19T01:54:06Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.19, 55, 47, 46.9, 13, 1008.64746, 27.711153
2025-09-19T01:54:11Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.32, 55, 47, 46.89, 13, 1008.74414, 27.340982
2025-09-19T01:54:16Z, 48.412697, 48, 53.7, 56.062, 55.062, 54.19, 55, 47, 46.88, 13, 1008.89795, 28.77808
2025-09-19T01:54:21Z, 48.412697, 46, 53.7, 56.437, 54.937, 54.1, 55, 47, 46.88, 13, 1009.06934, 27.388533
2025-09-19T01:54:26Z, 48.473747, 47, 53.7, 56.375, 54.687, 54.07, 55, 47, 46.9, 14, 1008.6831, 28.13701
2025-09-19T01:54:31Z, 48.35165, 48, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.91, 13, 1008.79443, 27.483631
2025-09-19T01:54:36Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.9, 13, 1008.8921, 28.054226
2025-09-19T01:54:41Z, 48.473747, 47, 53.7, 56.562, 55.093, 54.13, 54, 47, 46.91, 13, 1008.8418, 27.283365
2025-09-19T01:54:46Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.35, 54, 47, 46.9, 13, 1008.87646, 27.208366
2025-09-19T01:54:51Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.87, 13, 1008.86475, 27.599075
2025-09-19T01:54:56Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.9, 13, 1008.896, 27.113232
2025-09-19T01:55:01Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.91, 13, 1008.70264, 27.018097
2025-09-19T01:55:06Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.9, 13, 1008.9238, 27.293432
2025-09-19T01:55:11Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.92, 13, 1009.0371, 27.160799
2025-09-19T01:55:16Z, 48.473747, 47, 53.7, 56.562, 54.687, 54.16, 54, 47, 46.93, 13, 1008.7334, 27.483631
2025-09-19T01:55:21Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.93, 13, 1008.77686, 26.98821
2025-09-19T01:55:26Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.1, 54, 47, 46.9, 13, 1008.70166, 27.60925
2025-09-19T01:55:31Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.32, 55, 47, 46.9, 13, 1008.8247, 27.245884
2025-09-19T01:55:36Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.16, 55, 47, 46.9, 14, 1009.0044, 28.08527
2025-09-19T01:55:41Z, 48.473747, 47, 53.7, 56.562, 54.812, 54.13, 55, 47, 46.91, 13, 1008.81396, 27.286083
2025-09-19T01:55:46Z, 48.473747, 46, 53.7, 56.343, 54.968, 54.19, 55, 47, 46.89, 13, 1008.84766, 27.215733
2025-09-19T01:55:51Z, 48.473747, 48, 53.7, 56.343, 54.75, 54.32, 55, 47, 46.92, 13, 1008.708, 27.133226
2025-09-19T01:55:56Z, 48.412697, 48, 53.7, 56.031, 54.75, 54.13, 55, 47, 46.9, 13, 1008.9121, 27.130754
2025-09-19T01:56:01Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.19, 55, 47, 46.91, 14, 1008.73047, 27.541336
2025-09-19T01:56:06Z, 48.473747, 47, 53.7, 56.5, 54.812, 54.1, 55, 47, 46.92, 13, 1008.8032, 27.2184
2025-09-19T01:56:11Z, 48.412697, 47, 53.7, 56.5, 55.125, 54.13, 55, 47, 46.92, 13, 1008.72754, 27.748442
2025-09-19T01:56:16Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.13, 55, 47, 46.92, 13, 1008.7915, 27.085625
2025-09-19T01:56:21Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.13, 55, 47, 46.9, 13, 1008.69775, 27.806217
2025-09-19T01:56:26Z, 48.412697, 46, 53.7, 56.468, 54.906, 54.07, 55, 47, 46.9, 13, 1008.94775, 27.541336
2025-09-19T01:56:31Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.19, 55, 47, 46.87, 13, 1008.6465, 27.045706
2025-09-19T01:56:36Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.29, 55, 47, 46.86, 13, 1009.03125, 27.045706
2025-09-19T01:56:41Z, 48.473747, 45, 53.8, 56.218, 55.093, 54.19, 55, 47, 46.89, 13, 1008.87256, 27.035725
2025-09-19T01:56:46Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.07, 55, 47, 46.88, 13, 1008.8623, 27.035725
2025-09-19T01:56:51Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.1, 55, 47, 46.9, 13, 1008.8882, 27.245884
2025-09-19T01:56:56Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.13, 55, 47, 46.87, 13, 1009.0034, 27.103235
2025-09-19T01:57:01Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.16, 55, 47, 46.89, 13, 1008.75977, 27.035725
2025-09-19T01:57:06Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.89, 14, 1008.82764, 27.371239
2025-09-19T01:57:11Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.89, 13, 1008.7007, 27.245884
2025-09-19T01:57:16Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.89, 13, 1009.0625, 27.408737
2025-09-19T01:57:21Z, 48.412697, 46, 53.7, 56.343, 55, 54.07, 54, 47, 46.9, 13, 1009.0029, 27.055685
2025-09-19T01:57:26Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.25, 54, 47, 46.85, 13, 1009.042, 27.113232
2025-09-19T01:57:31Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.04, 54, 47, 46.89, 13, 1008.9834, 27.065664
2025-09-19T01:57:36Z, 48.473747, 47, 53.7, 56.093, 54.781, 54.19, 55, 47, 46.89, 13, 1008.8843, 27.514044
2025-09-19T01:57:41Z, 48.412697, 47, 53.7, 56.562, 54.906, 54.19, 55, 47, 46.89, 13, 1008.749, 27.103235
2025-09-19T01:57:46Z, 48.412697, 48, 53.7, 56.312, 55.281, 54.41, 55, 47, 46.89, 13, 1008.7842, 27.2184
2025-09-19T01:57:51Z, 48.412697, 49, 53.7, 56.093, 55.125, 54.29, 55, 47, 46.9, 13, 1008.85254, 27.085625
2025-09-19T01:57:56Z, 48.473747, 47, 53.8, 56.093, 54.906, 54.16, 55, 47, 46.89, 14, 1008.74805, 27.170815
2025-09-19T01:58:01Z, 48.412697, 46, 53.7, 56.093, 55.062, 54.13, 55, 47, 46.85, 13, 1009.1836, 27.42596
2025-09-19T01:58:06Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.86, 13, 1008.77686, 27.085625
2025-09-19T01:58:11Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.88, 13, 1008.92285, 27.26323
2025-09-19T01:58:16Z, 48.412697, 47, 53.7, 56.812, 54.937, 54.07, 54, 47, 46.85, 13, 1008.7324, 27.075645
2025-09-19T01:58:21Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.81, 14, 1008.9175, 26.998173
2025-09-19T01:58:26Z, 48.35165, 47, 53.7, 56.468, 54.937, 54.22, 54, 47, 46.85, 13, 1008.8745, 27.571802
2025-09-19T01:58:31Z, 48.412697, 48, 53.7, 56.187, 55.218, 54.22, 54, 47, 46.87, 13, 1008.9956, 27.18083
2025-09-19T01:58:36Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.1, 55, 47, 46.85, 13, 1008.9072, 27.150784
2025-09-19T01:58:41Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.07, 55, 47, 46.88, 13, 1008.8467, 27.42596
2025-09-19T01:58:46Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.22, 55, 47, 46.87, 13, 1009.0825, 28.207275
2025-09-19T01:58:51Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.16, 55, 47, 46.87, 13, 1009.03125, 27.2184
2025-09-19T01:58:56Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.16, 55, 47, 46.88, 13, 1009.001, 27.42596
2025-09-19T01:59:01Z, 48.412697, 47, 53.7, 56.218, 55, 54.29, 55, 47, 46.89, 13, 1008.9346, 27.398634
2025-09-19T01:59:06Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.89, 13, 1008.92285, 27.684036
2025-09-19T01:59:11Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.89, 13, 1008.86865, 27.884583
2025-09-19T01:59:16Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.88, 13, 1009.13965, 27.371239
2025-09-19T01:59:21Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.88, 13, 1009.0049, 27.37843
2025-09-19T01:59:26Z, 48.473747, 47, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.86, 13, 1008.8203, 26.970531
2025-09-19T01:59:31Z, 48.412697, 47, 53.7, 56.437, 55.031, 54.13, 54, 47, 46.89, 13, 1008.91504, 27.018097
2025-09-19T01:59:36Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.88, 13, 1008.89014, 27.588903
2025-09-19T01:59:41Z, 48.412697, 48, 53.7, 56.406, 54.687, 54.32, 54, 47, 46.9, 13, 1009.12305, 27.473494
2025-09-19T01:59:46Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.38, 54, 47, 46.88, 13, 1008.751, 27.235832
2025-09-19T01:59:51Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.88, 14, 1009.1196, 27.018097
2025-09-19T01:59:56Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.35, 54, 47, 46.89, 13, 1008.9424, 28.979029
2025-09-19T02:00:01Z, 48.412697, 48, 53.7, 56.281, 55.187, 54.25, 54, 47, 46.85, 13, 1009.0698, 26.998173
2025-09-19T02:00:06Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.86, 13, 1008.95996, 27.255934
2025-09-19T02:00:11Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.89, 13, 1009.1367, 27.055685
2025-09-19T02:00:16Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.91, 13, 1008.96436, 27.02806
2025-09-19T02:00:21Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.22, 54, 47, 46.89, 13, 1008.9663, 27.273296
2025-09-19T02:00:26Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.85, 14, 1008.8862, 27.083239
2025-09-19T02:00:31Z, 48.473747, 47, 53.7, 56.406, 54.937, 54.22, 54, 47, 46.88, 14, 1008.9346, 26.98821
2025-09-19T02:00:36Z, 48.412697, 46, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.86, 13, 1008.9756, 27.185583
2025-09-19T02:00:41Z, 48.473747, 48, 53.7, 56.343, 55.25, 54.22, 54, 47, 46.86, 13, 1009.0342, 27.741829
2025-09-19T02:00:46Z, 48.473747, 48, 53.7, 56.031, 54.812, 54.1, 54, 47, 46.88, 13, 1008.7007, 27.42596
2025-09-19T02:00:51Z, 48.473747, 47, 53.7, 56.593, 55.125, 54.16, 54, 47, 46.87, 13, 1008.9165, 27.02806
2025-09-19T02:00:56Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.9, 14, 1009.02686, 26.950642
2025-09-19T02:01:01Z, 48.412697, 48, 53.7, 56.718, 54.812, 54.32, 54, 47, 46.88, 13, 1009.0801, 27.065664
2025-09-19T02:01:06Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.13, 54, 47, 46.89, 13, 1009.07715, 27.18083
2025-09-19T02:01:11Z, 48.473747, 48, 53.7, 56.343, 54.968, 54.16, 54, 47, 46.9, 13, 1008.85254, 27.979752
2025-09-19T02:01:16Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.07, 54, 47, 46.9, 13, 1009.1616, 27.521025
2025-09-19T02:01:21Z, 48.473747, 46, 53.7, 56.156, 55.156, 54.13, 54, 47, 46.88, 14, 1008.97314, 27.514044
2025-09-19T02:01:26Z, 48.473747, 47, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.89, 13, 1009.0703, 27.361153
2025-09-19T02:01:31Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.88, 13, 1009.0298, 27.62628
2025-09-19T02:01:36Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.9, 13, 1009.1138, 27.51087
2025-09-19T02:01:41Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.87, 13, 1009.0073, 27.351067
2025-09-19T02:01:46Z, 48.473747, 47, 53.7, 56.562, 54.968, 54.04, 54, 47, 46.89, 13, 1008.895, 27.351067
2025-09-19T02:01:51Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.89, 13, 1009.0298, 27.065664
2025-09-19T02:01:56Z, 48.534798, 49, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.89, 13, 1009.1494, 27.3956
2025-09-19T02:02:01Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.89, 13, 1009.09424, 26.970531
2025-09-19T02:02:06Z, 48.412697, 48, 53.7, 56.437, 55.25, 54.1, 54, 47, 46.88, 14, 1009.0415, 27.12323
2025-09-19T02:02:11Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.85, 13, 1009.16455, 27.008135
2025-09-19T02:02:16Z, 48.412697, 48, 53.7, 56.25, 55.187, 54.19, 54, 47, 46.89, 13, 1009.16016, 27.568558
2025-09-19T02:02:21Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.87, 13, 1008.9917, 27.446201
2025-09-19T02:02:26Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.87, 13, 1008.86084, 27.53118
2025-09-19T02:02:31Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.25, 54, 47, 46.87, 13, 1009.02344, 27.055685
2025-09-19T02:02:36Z, 48.412697, 48, 53.600002, 56.156, 54.843, 54.25, 55, 47, 46.86, 13, 1009.1133, 27.178268
2025-09-19T02:02:41Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.16, 55, 47, 46.89, 13, 1008.8081, 27.113232
2025-09-19T02:02:46Z, 48.473747, 46, 53.7, 56.406, 55, 54.04, 55, 47, 46.89, 13, 1008.92285, 27.320812
2025-09-19T02:02:51Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.07, 55, 47, 46.87, 13, 1009.0469, 27.075645
2025-09-19T02:02:56Z, 48.473747, 46, 53.7, 56.406, 55.187, 54.13, 55, 47, 46.89, 13, 1009.0493, 27.113232
2025-09-19T02:03:01Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.04, 55, 47, 46.91, 13, 1009.0874, 28.862568
2025-09-19T02:03:06Z, 48.412697, 46, 53.600002, 56.531, 54.781, 54.29, 54, 47, 46.89, 13, 1009.08496, 27.41584
2025-09-19T02:03:11Z, 48.412697, 47, 53.7, 56.218, 55, 54.13, 54, 47, 46.88, 13, 1008.89404, 27.208366
2025-09-19T02:03:16Z, 48.534798, 47, 53.7, 56.593, 54.843, 54.19, 54, 47, 46.9, 13, 1009.1455, 27.12323
2025-09-19T02:03:21Z, 48.473747, 47, 53.7, 56.375, 54.75, 54.32, 54, 47, 46.89, 13, 1009.15234, 28.13894
2025-09-19T02:03:26Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.84, 13, 1008.8262, 27.12323
2025-09-19T02:03:31Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.9, 13, 1008.8999, 27.37843
2025-09-19T02:03:36Z, 48.473747, 47, 53.7, 56.531, 54.937, 54.07, 54, 47, 46.91, 13, 1009.05176, 27.864027
2025-09-19T02:03:41Z, 48.412697, 46, 53.7, 56.5, 54.906, 54.1, 54, 47, 46.89, 13, 1009.1128, 27.065664
2025-09-19T02:03:46Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.9, 13, 1008.9834, 27.265984
2025-09-19T02:03:51Z, 48.473747, 46, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.89, 13, 1009.0454, 26.970531
2025-09-19T02:03:56Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.87, 13, 1009.0508, 27.42596
2025-09-19T02:04:01Z, 48.473747, 47, 53.7, 56.531, 54.968, 54.07, 54, 47, 46.89, 14, 1008.9468, 27.038023
2025-09-19T02:04:06Z, 48.473747, 48, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.9, 13, 1008.93555, 27.160799
2025-09-19T02:04:11Z, 48.412697, 48, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.9, 13, 1009.01514, 27.303501
2025-09-19T02:04:16Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.88, 13, 1009.0288, 27.57873
2025-09-19T02:04:21Z, 48.473747, 46, 53.7, 56.531, 55.093, 54.13, 54, 47, 46.9, 13, 1009.09814, 27.41584
2025-09-19T02:04:26Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.07, 54, 47, 46.87, 13, 1008.7573, 27.789413
2025-09-19T02:04:31Z, 48.412697, 47, 53.7, 56.562, 55.093, 54.16, 54, 47, 46.89, 13, 1008.9346, 27.483631
2025-09-19T02:04:36Z, 48.473747, 47, 53.7, 56.406, 54.687, 54.19, 54, 47, 46.9, 13, 1009.22217, 27.928186
2025-09-19T02:04:41Z, 48.412697, 47, 53.7, 56.156, 55, 54.32, 55, 47, 46.9, 13, 1008.92773, 27.561646
2025-09-19T02:04:46Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.19, 55, 47, 46.89, 13, 1008.99805, 27.198334
2025-09-19T02:04:51Z, 48.473747, 46, 53.7, 56.218, 54.687, 54.22, 55, 47, 46.89, 13, 1009.07715, 27.008135
2025-09-19T02:04:56Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.04, 55, 47, 46.89, 13, 1008.8804, 27.160799
2025-09-19T02:05:01Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.32, 55, 47, 46.9, 13, 1009.01514, 27.150784
2025-09-19T02:05:06Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.22, 55, 47, 46.91, 13, 1009.021, 27.473494
2025-09-19T02:05:11Z, 48.473747, 48, 53.7, 56.25, 54.875, 54.1, 54, 47, 46.91, 13, 1009.0083, 27.2184
2025-09-19T02:05:16Z, 48.473747, 47, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.92, 13, 1009.0332, 27.140768
2025-09-19T02:05:21Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.89, 13, 1009.1377, 27.065664
2025-09-19T02:05:26Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.88, 13, 1008.8428, 27.055685
2025-09-19T02:05:31Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.88, 13, 1008.8467, 27.02806
2025-09-19T02:05:36Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.16, 54, 47, 46.88, 13, 1008.98926, 27.045706
2025-09-19T02:05:41Z, 48.412697, 47, 53.7, 56.218, 55.25, 54.13, 54, 47, 46.9, 13, 1008.8696, 27.065664
2025-09-19T02:05:46Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.9, 13, 1008.8208, 27.075645
2025-09-19T02:05:51Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.91, 13, 1008.9409, 27.493769
2025-09-19T02:05:56Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.91, 13, 1009.20996, 27.065664
2025-09-19T02:06:01Z, 48.473747, 48, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.92, 13, 1008.9536, 27.768929
2025-09-19T02:06:06Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.92, 13, 1009.0303, 27.12323
2025-09-19T02:06:11Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.93, 13, 1009.0381, 27.170815
2025-09-19T02:06:16Z, 48.412697, 47, 53.7, 56.625, 54.687, 54, 54, 47, 46.92, 13, 1008.91113, 27.884583
2025-09-19T02:06:21Z, 48.473747, 46, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.94, 13, 1009.11035, 26.970531
2025-09-19T02:06:26Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.29, 54, 47, 46.89, 13, 1009.0259, 27.065664
2025-09-19T02:06:31Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.88, 13, 1008.8711, 27.340982
2025-09-19T02:06:36Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.89, 13, 1008.8755, 27.170815
2025-09-19T02:06:41Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.89, 13, 1009.19727, 27.62628
2025-09-19T02:06:46Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.89, 13, 1008.83154, 27.045706
2025-09-19T02:06:51Z, 48.473747, 47, 53.7, 56.25, 55, 54.16, 54, 47, 46.91, 13, 1009.1865, 27.160799
2025-09-19T02:06:56Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.91, 13, 1009.1875, 26.990421
2025-09-19T02:07:01Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.92, 13, 1008.89453, 27.18083
2025-09-19T02:07:06Z, 48.473747, 48, 53.7, 56.468, 54.906, 54.07, 54, 47, 46.93, 13, 1008.9868, 27.503906
2025-09-19T02:07:11Z, 48.473747, 47, 53.7, 56.25, 55.125, 54.29, 55, 47, 46.93, 13, 1008.9072, 27.170815
2025-09-19T02:07:16Z, 48.473747, 46, 53.7, 56.093, 54.812, 54.25, 55, 47, 46.92, 13, 1008.98926, 27.43608
2025-09-19T02:07:21Z, 48.473747, 46, 53.7, 56.156, 54.812, 54.13, 55, 47, 46.92, 13, 1008.9512, 27.083239
2025-09-19T02:07:26Z, 48.412697, 48, 53.7, 56.625, 54.937, 54.1, 55, 47, 46.91, 13, 1008.938, 27.160799
2025-09-19T02:07:31Z, 48.412697, 48, 53.8, 56.218, 54.75, 54.32, 55, 47, 46.92, 13, 1008.98535, 27.073242
2025-09-19T02:07:36Z, 48.473747, 47, 53.7, 56.312, 55, 54.22, 55, 47, 46.89, 13, 1009.0469, 27.085625
2025-09-19T02:07:41Z, 48.473747, 47, 53.7, 56.468, 54.687, 54.16, 54, 47, 46.92, 13, 1008.8784, 27.093237
2025-09-19T02:07:46Z, 48.473747, 48, 53.7, 56.406, 55.218, 54.25, 54, 47, 46.91, 13, 1009.1426, 27.255934
2025-09-19T02:07:51Z, 48.473747, 46, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.93, 13, 1008.9746, 28.207275
2025-09-19T02:07:56Z, 48.473747, 48, 53.600002, 56.343, 55.093, 54.22, 54, 47, 46.92, 13, 1008.8838, 27.408737
2025-09-19T02:08:01Z, 48.473747, 47, 53.7, 56.5, 54.843, 54.1, 54, 47, 46.91, 13, 1008.7505, 29.195414
2025-09-19T02:08:06Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.91, 13, 1008.8706, 27.446201
2025-09-19T02:08:11Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.25, 54, 47, 46.92, 13, 1008.91113, 27.476562
2025-09-19T02:08:16Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.93, 13, 1008.9746, 27.884583
2025-09-19T02:08:21Z, 48.473747, 48, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.92, 13, 1008.83496, 27.333704
2025-09-19T02:08:26Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.91, 13, 1009.23096, 27.208366
2025-09-19T02:08:31Z, 48.473747, 47, 53.7, 56.218, 55.187, 54.19, 54, 47, 46.89, 13, 1008.92676, 27.160799
2025-09-19T02:08:36Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.9, 13, 1008.93994, 27.932167
2025-09-19T02:08:41Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.89, 13, 1009.1128, 27.160799
2025-09-19T02:08:46Z, 48.412697, 46, 53.7, 56.218, 55.125, 54.1, 54, 47, 46.91, 13, 1008.9209, 27.140768
2025-09-19T02:08:51Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.92, 13, 1008.92725, 27.083239
2025-09-19T02:08:56Z, 48.473747, 47, 53.7, 56.156, 55, 54.07, 54, 47, 46.92, 13, 1009.0093, 27.103235
2025-09-19T02:09:01Z, 48.412697, 48, 53.7, 56.093, 54.937, 54.1, 54, 47, 46.92, 13, 1008.9219, 27.3956
2025-09-19T02:09:06Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.9, 14, 1008.79736, 27.208366
2025-09-19T02:09:11Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.16, 55, 47, 46.89, 13, 1008.8872, 27.2184
2025-09-19T02:09:16Z, 48.412697, 48, 53.7, 56.187, 55.156, 54.13, 55, 47, 46.88, 13, 1008.9219, 27.323635
2025-09-19T02:09:21Z, 48.473747, 47, 53.7, 56.093, 55.093, 54.07, 55, 47, 46.85, 13, 1008.9219, 27.140768
2025-09-19T02:09:26Z, 48.412697, 48, 53.7, 56.5, 54.843, 54.32, 55, 47, 46.86, 13, 1008.6743, 27.463356
2025-09-19T02:09:31Z, 48.473747, 47, 53.7, 56.187, 55.062, 54.22, 55, 47, 46.88, 13, 1008.89014, 27.045706
2025-09-19T02:09:36Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.19, 55, 47, 46.9, 13, 1009.0664, 27.235832
2025-09-19T02:09:41Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.13, 55, 47, 46.88, 13, 1008.7881, 27.371239
2025-09-19T02:09:46Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.1, 55, 47, 46.88, 13, 1009.0249, 27.53118
2025-09-19T02:09:51Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.22, 55, 47, 46.89, 13, 1009.09814, 27.398634
2025-09-19T02:09:56Z, 48.412697, 46, 53.7, 56.125, 55.218, 54.13, 55, 47, 46.9, 13, 1008.9199, 27.55149
2025-09-19T02:10:01Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.19, 55, 47, 46.88, 13, 1008.91895, 27.313568
2025-09-19T02:10:06Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.07, 55, 47, 46.9, 13, 1009.1338, 27.140768
2025-09-19T02:10:11Z, 48.412697, 47, 53.8, 56.281, 55, 54.22, 54, 47, 46.91, 13, 1008.9209, 27.255934
2025-09-19T02:10:16Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.88, 13, 1008.96533, 27.388533
2025-09-19T02:10:21Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.89, 13, 1008.99414, 28.540245
2025-09-19T02:10:26Z, 48.473747, 47, 53.7, 56.187, 55, 54.07, 54, 47, 46.89, 13, 1008.90283, 27.083239
2025-09-19T02:10:31Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.1, 54, 47, 46.9, 13, 1008.9595, 27.190844
2025-09-19T02:10:36Z, 48.473747, 48, 53.7, 56.25, 55.218, 54.22, 54, 47, 46.9, 13, 1008.88916, 27.42596
2025-09-19T02:10:41Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.88, 13, 1008.90186, 27.055685
2025-09-19T02:10:46Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.04, 54, 47, 46.89, 13, 1008.8989, 27.133226
2025-09-19T02:10:51Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.9, 13, 1008.9043, 27.093237
2025-09-19T02:10:56Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.9, 13, 1008.8262, 26.980476
2025-09-19T02:11:01Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.9, 13, 1009.02, 28.006676
2025-09-19T02:11:06Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.88, 13, 1008.9219, 27.140768
2025-09-19T02:11:11Z, 48.473747, 46, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.9, 13, 1008.916, 27.245884
2025-09-19T02:11:16Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.91, 13, 1008.9131, 27.265984
2025-09-19T02:11:21Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.9, 13, 1008.9131, 27.371239
2025-09-19T02:11:26Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.13, 54, 47, 46.91, 13, 1008.917, 27.283365
2025-09-19T02:11:31Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.91, 13, 1009.0713, 26.970531
2025-09-19T02:11:36Z, 48.412697, 47, 53.7, 56.156, 55, 54.25, 54, 47, 46.89, 13, 1008.7998, 27.083239
2025-09-19T02:11:41Z, 48.473747, 46, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.92, 13, 1009.15674, 27.055685
2025-09-19T02:11:46Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.92, 13, 1008.93896, 27.503906
2025-09-19T02:11:51Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.92, 13, 1009.02637, 27.065664
2025-09-19T02:11:56Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.93, 13, 1009.2715, 26.980476
2025-09-19T02:12:01Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.92, 13, 1008.7554, 27.330896
2025-09-19T02:12:06Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.91, 13, 1008.9536, 27.103235
2025-09-19T02:12:11Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.93, 13, 1009.0747, 27.741829
2025-09-19T02:12:16Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.93, 13, 1008.92725, 27.113232
2025-09-19T02:12:21Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.91, 13, 1008.9209, 27.320812
2025-09-19T02:12:26Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.92, 13, 1008.8511, 27.12323
2025-09-19T02:12:31Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.92, 13, 1008.89844, 28.455599
2025-09-19T02:12:36Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.93, 13, 1008.8213, 27.456322
2025-09-19T02:12:41Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.92, 13, 1009.17285, 27.02806
2025-09-19T02:12:46Z, 48.412697, 48, 53.7, 56.187, 55.187, 54.13, 54, 47, 46.94, 13, 1008.96875, 27.065664
2025-09-19T02:12:51Z, 48.473747, 47, 53.7, 56.625, 55.093, 54.13, 54, 47, 46.94, 13, 1008.9995, 26.922964
2025-09-19T02:12:56Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.94, 13, 1008.9292, 27.093237
2025-09-19T02:13:01Z, 48.473747, 46, 53.7, 56.5, 54.812, 54.1, 54, 47, 46.96, 13, 1008.82324, 27.398634
2025-09-19T02:13:06Z, 48.412697, 46, 53.7, 56.656, 54.875, 54.19, 54, 47, 46.94, 13, 1008.7866, 27.02806
2025-09-19T02:13:11Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.9, 13, 1008.9595, 28.244423
2025-09-19T02:13:16Z, 48.473747, 46, 53.7, 56.406, 55.25, 54.22, 54, 47, 46.92, 13, 1009.0698, 27.313568
2025-09-19T02:13:21Z, 48.473747, 48, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.91, 13, 1009.02783, 27.235832
2025-09-19T02:13:26Z, 48.412697, 48, 53.8, 56.343, 54.906, 54.1, 54, 47, 46.89, 13, 1009.1011, 27.996346
2025-09-19T02:13:31Z, 48.412697, 47, 53.7, 56.218, 55.093, 54, 54, 47, 46.91, 13, 1008.8589, 27.075645
2025-09-19T02:13:36Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.91, 13, 1008.70264, 27.12323
2025-09-19T02:13:41Z, 48.412697, 47, 53.7, 56.468, 55.031, 54.1, 54, 47, 46.91, 13, 1008.9248, 27.02806
2025-09-19T02:13:46Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.92, 13, 1008.83984, 27.323635
2025-09-19T02:13:51Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.92, 13, 1008.9746, 27.075645
2025-09-19T02:13:56Z, 48.473747, 48, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.91, 13, 1009.0674, 27.103235
2025-09-19T02:14:01Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.9, 13, 1008.9844, 27.02806
2025-09-19T02:14:06Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.91, 13, 1008.96875, 26.998173
2025-09-19T02:14:11Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.16, 54, 47, 46.92, 13, 1008.8838, 27.446201
2025-09-19T02:14:16Z, 48.473747, 47, 53.7, 56.468, 54.906, 54.13, 54, 47, 46.88, 13, 1008.90283, 27.228432
2025-09-19T02:14:21Z, 48.473747, 47, 53.7, 56.406, 55.031, 54.07, 54, 47, 46.88, 13, 1008.9258, 27.018097
2025-09-19T02:14:26Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.94, 13, 1008.9204, 26.980476
2025-09-19T02:14:31Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.92, 13, 1009.1279, 26.970531
2025-09-19T02:14:36Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.1, 54, 47, 46.91, 13, 1009.2031, 27.483631
2025-09-19T02:14:41Z, 48.412697, 47, 53.7, 56.406, 55, 54.13, 54, 47, 46.9, 13, 1008.896, 27.51087
2025-09-19T02:14:46Z, 48.412697, 46, 53.7, 56.437, 55.125, 54.1, 55, 47, 46.9, 13, 1009.02686, 27.150784
2025-09-19T02:14:51Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.25, 55, 47, 46.9, 13, 1008.999, 27.035725
2025-09-19T02:14:56Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.19, 55, 47, 46.88, 13, 1009.105, 27.170815
2025-09-19T02:15:01Z, 48.412697, 48, 53.7, 56.531, 54.812, 54.13, 55, 47, 46.9, 13, 1008.9795, 27.293432
2025-09-19T02:15:06Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.29, 55, 47, 46.91, 13, 1009.0044, 27.43608
2025-09-19T02:15:11Z, 48.412697, 48, 53.8, 56.25, 55, 54.29, 55, 47, 46.91, 13, 1008.90137, 27.521025
2025-09-19T02:15:16Z, 48.412697, 46, 53.7, 56.343, 54.968, 54.16, 55, 47, 46.92, 13, 1008.97363, 27.588903
2025-09-19T02:15:21Z, 48.412697, 46, 53.7, 56.75, 54.875, 54.16, 55, 47, 46.9, 13, 1009.03174, 27.64666
2025-09-19T02:15:26Z, 48.412697, 46, 53.7, 56.312, 55.218, 54.19, 55, 47, 46.91, 13, 1008.9409, 27.558384
2025-09-19T02:15:31Z, 48.473747, 47, 53.7, 56.218, 55.125, 54.16, 55, 47, 46.92, 13, 1008.8667, 27.41584
2025-09-19T02:15:36Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.13, 55, 47, 46.9, 13, 1008.98047, 27.483631
2025-09-19T02:15:41Z, 48.412697, 47, 53.7, 56.343, 55, 54.07, 55, 47, 46.9, 13, 1008.999, 27.37843
2025-09-19T02:15:46Z, 48.473747, 48, 53.7, 56.187, 55.125, 54.32, 54, 47, 46.91, 13, 1008.9419, 27.704453
2025-09-19T02:15:51Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.89, 13, 1008.8711, 28.271101
2025-09-19T02:15:56Z, 48.473747, 47, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.91, 13, 1009.0874, 27.588903
2025-09-19T02:16:01Z, 48.412697, 47, 53.7, 56.531, 54.875, 54.13, 54, 47, 46.9, 13, 1008.94385, 27.381323
2025-09-19T02:16:06Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.9, 13, 1008.9795, 27.41884
2025-09-19T02:16:11Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.41, 54, 47, 46.89, 13, 1009.25146, 27.388533
2025-09-19T02:16:16Z, 48.473747, 46, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.91, 13, 1009.0083, 27.055685
2025-09-19T02:16:21Z, 48.412697, 46, 53.7, 56.531, 54.781, 54.1, 54, 47, 46.89, 13, 1009.0586, 27.093237
2025-09-19T02:16:26Z, 48.412697, 47, 53.7, 56.468, 55.031, 54.1, 54, 47, 46.93, 13, 1008.9746, 27.045706
2025-09-19T02:16:31Z, 48.473747, 46, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.9, 13, 1008.8921, 27.103235
2025-09-19T02:16:36Z, 48.534798, 48, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.93, 13, 1008.9004, 27.51087
2025-09-19T02:16:41Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.91, 13, 1009.05176, 27.015764
2025-09-19T02:16:46Z, 48.473747, 47, 53.7, 56.562, 54.843, 54.16, 54, 47, 46.9, 13, 1009.02295, 27.103235
2025-09-19T02:16:51Z, 48.35165, 47, 53.7, 56.312, 55.156, 54.32, 54, 47, 46.9, 13, 1008.9448, 27.103235
2025-09-19T02:16:56Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.92, 13, 1009.08057, 27.605898
2025-09-19T02:17:01Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.91, 13, 1008.9302, 27.018097
2025-09-19T02:17:06Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.9, 13, 1008.89307, 27.075645
2025-09-19T02:17:11Z, 48.412697, 48, 53.7, 56.312, 55, 54.16, 54, 47, 46.92, 13, 1008.9785, 27.198334
2025-09-19T02:17:16Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.38, 54, 47, 46.88, 13, 1008.9414, 27.911577
2025-09-19T02:17:21Z, 48.534798, 48, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.91, 13, 1009.1162, 27.483631
2025-09-19T02:17:26Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.91, 13, 1009.1387, 27.190844
2025-09-19T02:17:31Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.1, 54, 47, 46.92, 13, 1008.97754, 26.998173
2025-09-19T02:17:36Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.91, 13, 1009.2495, 27.093237
2025-09-19T02:17:41Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.91, 13, 1008.8511, 27.075645
2025-09-19T02:17:46Z, 48.473747, 47, 53.7, 56.656, 54.937, 54.16, 54, 47, 46.93, 13, 1009.18066, 27.521025
2025-09-19T02:17:51Z, 48.412697, 48, 53.8, 56.406, 54.781, 54.1, 54, 47, 46.91, 13, 1009.2495, 27.093237
2025-09-19T02:17:56Z, 48.412697, 48, 53.8, 56.468, 54.937, 54.13, 54, 47, 46.9, 13, 1008.86035, 27.103235
2025-09-19T02:18:01Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.25, 54, 47, 46.9, 13, 1009.0864, 27.093237
2025-09-19T02:18:06Z, 48.412697, 48, 53.7, 56.5, 54.781, 54.22, 54, 47, 46.91, 13, 1008.8745, 27.170815
2025-09-19T02:18:11Z, 48.473747, 47, 53.7, 56.343, 55.156, 54.19, 54, 47, 46.9, 13, 1008.8091, 27.37843
2025-09-19T02:18:16Z, 48.412697, 47, 53.7, 56.406, 55.125, 54.25, 54, 47, 46.9, 13, 1009.0864, 27.864027
2025-09-19T02:18:21Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.89, 13, 1008.7046, 27.12323
2025-09-19T02:18:26Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.89, 13, 1008.9741, 27.18083
2025-09-19T02:18:31Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.19, 54, 47, 46.91, 13, 1008.7661, 27.483631
2025-09-19T02:18:36Z, 48.473747, 46, 53.8, 56.656, 54.687, 54.13, 54, 47, 46.91, 13, 1008.80225, 27.150784
2025-09-19T02:18:41Z, 48.412697, 48, 53.8, 56.375, 55.218, 54.13, 54, 47, 46.9, 13, 1008.8921, 26.960587
2025-09-19T02:18:46Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.9, 13, 1008.9082, 27.140768
2025-09-19T02:18:51Z, 48.473747, 47, 53.7, 56.25, 54.687, 54.29, 54, 47, 46.88, 13, 1008.8784, 27.083239
2025-09-19T02:18:56Z, 48.473747, 48, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.89, 13, 1009.16846, 27.351067
2025-09-19T02:19:01Z, 48.473747, 46, 53.7, 56.437, 55.062, 54.19, 54, 47, 46.9, 13, 1009.1616, 27.065664
2025-09-19T02:19:06Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.91, 13, 1009.15967, 26.998173
2025-09-19T02:19:11Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.9, 13, 1008.95557, 26.980476
2025-09-19T02:19:16Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.9, 13, 1008.9287, 27.133226
2025-09-19T02:19:21Z, 48.473747, 47, 53.7, 56.562, 55.093, 54.13, 54, 47, 46.89, 13, 1008.8794, 27.473494
2025-09-19T02:19:26Z, 48.412697, 48, 53.7, 56.531, 54.843, 54.32, 54, 47, 46.91, 13, 1008.9331, 27.170815
2025-09-19T02:19:31Z, 48.473747, 47, 53.7, 56.187, 55.125, 54.22, 54, 47, 46.91, 13, 1008.9248, 27.085625
2025-09-19T02:19:36Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.88, 13, 1008.9219, 27.093237
2025-09-19T02:19:41Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.89, 13, 1009.0376, 28.550768
2025-09-19T02:19:46Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.91, 13, 1009.04004, 27.541336
2025-09-19T02:19:51Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.89, 13, 1008.75586, 27.018097
2025-09-19T02:19:56Z, 48.412697, 47, 53.7, 56.562, 54.875, 54.19, 54, 47, 46.89, 13, 1008.8633, 26.998173
2025-09-19T02:20:01Z, 48.473747, 46, 53.7, 56.437, 55.187, 54.35, 54, 47, 46.88, 13, 1009.0171, 27.208366
2025-09-19T02:20:06Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.22, 54, 47, 46.9, 13, 1008.7783, 27.170815
2025-09-19T02:20:11Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.91, 13, 1008.80615, 27.41884
2025-09-19T02:20:16Z, 48.412697, 48, 53.8, 56.281, 55.093, 54.13, 55, 47, 46.91, 13, 1009.08057, 27.130754
2025-09-19T02:20:21Z, 48.473747, 47, 53.8, 56.812, 55.031, 54.07, 55, 47, 46.88, 13, 1009.04834, 27.045706
2025-09-19T02:20:26Z, 48.473747, 48, 53.8, 56.156, 54.781, 54.25, 55, 47, 46.9, 13, 1008.9834, 27.038023
2025-09-19T02:20:31Z, 48.412697, 47, 53.7, 56.218, 55, 54.25, 55, 47, 46.92, 13, 1008.89453, 27.12323
2025-09-19T02:20:36Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.07, 55, 47, 46.92, 13, 1008.8706, 27.093237
2025-09-19T02:20:41Z, 48.412697, 47, 53.7, 56.25, 55.25, 54.1, 55, 47, 46.92, 13, 1008.9619, 27.894861
2025-09-19T02:20:46Z, 48.412697, 48, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.91, 13, 1009, 27.43608
2025-09-19T02:20:51Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.91, 13, 1008.9053, 27.456322
2025-09-19T02:20:56Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.91, 13, 1008.91406, 27.789413
2025-09-19T02:21:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.91, 13, 1009.03174, 27.446201
2025-09-19T02:21:06Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.89, 13, 1008.9585, 27.245884
2025-09-19T02:21:11Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.92, 13, 1008.83203, 27.025745
2025-09-19T02:21:16Z, 48.473747, 47, 53.7, 56.468, 54.937, 54.07, 54, 47, 46.92, 13, 1008.98145, 27.700928
2025-09-19T02:21:21Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.92, 13, 1009.0884, 27.711153
2025-09-19T02:21:26Z, 48.412697, 47, 53.7, 56.281, 55.218, 54.32, 54, 47, 46.89, 13, 1008.7095, 27.361153
2025-09-19T02:21:31Z, 48.412697, 47, 53.7, 56.406, 55.187, 54.07, 54, 47, 46.89, 13, 1009.1289, 26.940697
2025-09-19T02:21:36Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.83, 13, 1009.0625, 28.503183
2025-09-19T02:21:41Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.89, 13, 1008.93164, 27.018097
2025-09-19T02:21:46Z, 48.473747, 46, 53.7, 56.437, 55.062, 54.19, 54, 47, 46.88, 13, 1008.8198, 27.018097
2025-09-19T02:21:51Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.88, 13, 1008.83887, 27.035725
2025-09-19T02:21:56Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.29, 54, 47, 46.89, 13, 1008.8882, 27.133226
2025-09-19T02:22:01Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.9, 13, 1009.0864, 27.018097
2025-09-19T02:22:06Z, 48.473747, 47, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.89, 13, 1008.8989, 27.035725
2025-09-19T02:22:11Z, 48.473747, 46, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.9, 13, 1008.8574, 27.286083
2025-09-19T02:22:16Z, 48.412697, 45, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.91, 13, 1008.8535, 27.140768
2025-09-19T02:22:21Z, 48.412697, 47, 53.8, 56.125, 54.906, 54.19, 54, 47, 46.91, 13, 1008.9092, 27.55149
2025-09-19T02:22:26Z, 48.473747, 46, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.91, 13, 1008.88135, 27.140768
2025-09-19T02:22:31Z, 48.35165, 46, 53.7, 56.375, 55.062, 54.1, 54, 47, 46.89, 13, 1008.9385, 27.140768
2025-09-19T02:22:36Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.9, 13, 1008.896, 27.313568
2025-09-19T02:22:41Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.9, 13, 1009.0864, 27.083239
2025-09-19T02:22:46Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.86, 13, 1009.0747, 27.255934
2025-09-19T02:22:51Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.89, 13, 1008.7881, 27.41584
2025-09-19T02:22:56Z, 48.412697, 47, 53.7, 56.437, 55.218, 54.13, 54, 47, 46.87, 13, 1009.04297, 27.694244
2025-09-19T02:23:01Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.89, 13, 1009.17236, 27.398634
2025-09-19T02:23:06Z, 48.473747, 46, 53.7, 56.468, 55, 54.13, 54, 47, 46.85, 13, 1008.98926, 27.463356
2025-09-19T02:23:11Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.89, 13, 1008.99805, 27.408737
2025-09-19T02:23:16Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.29, 54, 47, 46.88, 13, 1008.99316, 28.349976
2025-09-19T02:23:21Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.19, 54, 47, 46.88, 13, 1008.9497, 27.514044
2025-09-19T02:23:26Z, 48.473747, 47, 53.7, 56.625, 54.687, 54.19, 54, 47, 46.91, 13, 1008.9053, 27.18083
2025-09-19T02:23:31Z, 48.534798, 48, 53.7, 56.5, 55.281, 54.13, 54, 47, 46.9, 13, 1008.8999, 26.950642
2025-09-19T02:23:36Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.92, 13, 1008.72754, 27.228432
2025-09-19T02:23:41Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.9, 13, 1009.03467, 27.045706
2025-09-19T02:23:46Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.92, 13, 1008.83105, 27.588903
2025-09-19T02:23:51Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.13, 54, 47, 46.91, 13, 1009.1743, 28.060312
2025-09-19T02:23:56Z, 48.412697, 46, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.89, 13, 1008.91895, 27.188301
2025-09-19T02:24:01Z, 48.473747, 47, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.9, 13, 1008.896, 27.065664
2025-09-19T02:24:06Z, 48.473747, 48, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.91, 13, 1008.7905, 27.358223
2025-09-19T02:24:11Z, 48.473747, 46, 53.7, 56.062, 54.906, 54.22, 54, 47, 46.9, 13, 1008.94385, 27.351067
2025-09-19T02:24:16Z, 48.412697, 48, 53.7, 56.468, 55.156, 54.19, 54, 47, 46.91, 13, 1008.9697, 27.12323
2025-09-19T02:24:21Z, 48.412697, 48, 53.8, 56.156, 54.906, 54.32, 54, 47, 46.88, 13, 1008.8662, 27.045706
2025-09-19T02:24:26Z, 48.412697, 48, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.91, 13, 1008.8657, 27.065664
2025-09-19T02:24:31Z, 48.412697, 47, 53.7, 56.187, 55, 54.1, 54, 47, 46.9, 13, 1008.92773, 27.140768
2025-09-19T02:24:36Z, 48.412697, 48, 53.7, 56.281, 55, 54.22, 54, 47, 46.88, 13, 1008.83545, 27.503906
2025-09-19T02:24:41Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.88, 13, 1008.81885, 27.055685
2025-09-19T02:24:46Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.87, 13, 1008.87305, 27.075645
2025-09-19T02:24:51Z, 48.412697, 46, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.91, 13, 1008.7622, 27.045706
2025-09-19T02:24:56Z, 48.473747, 48, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.89, 13, 1008.8911, 27.588903
2025-09-19T02:25:01Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.88, 13, 1009.05273, 27.02806
2025-09-19T02:25:06Z, 48.473747, 48, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.88, 13, 1009.0137, 27.113232
2025-09-19T02:25:11Z, 48.473747, 46, 53.7, 56.343, 55.156, 54.13, 54, 47, 46.87, 13, 1008.9004, 27.045706
2025-09-19T02:25:16Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.89, 13, 1008.91895, 27.170815
2025-09-19T02:25:21Z, 48.473747, 47, 53.7, 56.5, 54.906, 54.16, 54, 47, 46.9, 13, 1008.9131, 27.588903
2025-09-19T02:25:26Z, 48.473747, 48, 53.7, 56.187, 54.968, 54.1, 54, 47, 46.9, 13, 1008.7134, 27.113232
2025-09-19T02:25:31Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.88, 13, 1008.9458, 27.055685
2025-09-19T02:25:36Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.91, 13, 1009.0835, 27.150784
2025-09-19T02:25:41Z, 48.473747, 48, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.88, 13, 1008.7949, 27.864027
2025-09-19T02:25:46Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.19, 54, 47, 46.89, 13, 1009.00586, 27.55149
2025-09-19T02:25:51Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.9, 13, 1008.833, 27.045706
2025-09-19T02:25:56Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.9, 13, 1008.7451, 27.323635
2025-09-19T02:26:01Z, 48.412697, 48, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.88, 13, 1009.1714, 27.035725
2025-09-19T02:26:06Z, 48.412697, 46, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.88, 13, 1008.7754, 27.265984
2025-09-19T02:26:11Z, 48.473747, 46, 53.7, 56.25, 55, 54.22, 54, 47, 46.91, 13, 1008.95264, 27.361153
2025-09-19T02:26:16Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.9, 13, 1008.9834, 27.330896
2025-09-19T02:26:21Z, 48.473747, 46, 53.7, 56.343, 55, 54.13, 54, 47, 46.86, 13, 1008.9004, 27.42596
2025-09-19T02:26:26Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.89, 13, 1008.895, 27.37843
2025-09-19T02:26:31Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.35, 54, 47, 46.88, 13, 1009.06836, 27.599075
2025-09-19T02:26:36Z, 48.473747, 48, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.85, 13, 1009.1211, 27.588903
2025-09-19T02:26:41Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.89, 13, 1008.8989, 27.103235
2025-09-19T02:26:46Z, 48.35165, 47, 53.7, 56.5, 54.906, 54.1, 54, 47, 46.89, 13, 1009.0259, 27.12323
2025-09-19T02:26:51Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.88, 13, 1008.91797, 27.045706
2025-09-19T02:26:56Z, 48.473747, 46, 53.7, 56.343, 54.968, 54.13, 54, 47, 46.89, 13, 1008.84766, 27.351067
2025-09-19T02:27:01Z, 48.412697, 47, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.88, 13, 1008.92676, 26.998173
2025-09-19T02:27:06Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.13, 54, 47, 46.89, 13, 1008.9546, 27.083239
2025-09-19T02:27:11Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.35, 54, 47, 46.89, 13, 1009.0586, 27.02806
2025-09-19T02:27:16Z, 48.473747, 47, 53.7, 56.187, 55.125, 54.22, 54, 47, 46.88, 13, 1009.105, 27.075645
2025-09-19T02:27:21Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.88, 14, 1009.1001, 27.599075
2025-09-19T02:27:26Z, 48.412697, 46, 53.7, 56.531, 54.781, 54.13, 54, 47, 46.86, 13, 1008.8926, 27.235832
2025-09-19T02:27:31Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.89, 13, 1009.208, 26.980476
2025-09-19T02:27:36Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.88, 13, 1008.9971, 27.170815
2025-09-19T02:27:41Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.89, 13, 1008.9756, 27.018097
2025-09-19T02:27:46Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.86, 13, 1009.2041, 27.283365
2025-09-19T02:27:51Z, 48.473747, 47, 53.7, 56.281, 55.25, 54.25, 54, 47, 46.88, 13, 1008.96924, 26.980476
2025-09-19T02:27:56Z, 48.412697, 47, 53.7, 56.625, 54.75, 54.1, 54, 47, 46.88, 13, 1008.9375, 27.170815
2025-09-19T02:28:01Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.89, 13, 1009.0176, 26.980476
2025-09-19T02:28:06Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.88, 14, 1008.98926, 27.959126
2025-09-19T02:28:11Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.87, 13, 1008.7656, 27.53118
2025-09-19T02:28:16Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.87, 13, 1009.0591, 27.283365
2025-09-19T02:28:21Z, 48.473747, 47, 53.7, 56.531, 54.937, 54.19, 54, 47, 46.88, 13, 1009.0171, 27.12323
2025-09-19T02:28:26Z, 48.412697, 46, 53.7, 56.343, 55, 54.07, 54, 47, 46.9, 13, 1009.01904, 26.950642
2025-09-19T02:28:31Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.1, 54, 47, 46.9, 13, 1009.0083, 26.980476
2025-09-19T02:28:36Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.91, 13, 1009.1782, 27.636469
2025-09-19T02:28:41Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.9, 13, 1008.7822, 27.065664
2025-09-19T02:28:46Z, 48.412697, 46, 53.600002, 56.437, 54.812, 54.16, 54, 47, 46.91, 13, 1009.20703, 27.065664
2025-09-19T02:28:51Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.92, 13, 1009.1289, 27.055685
2025-09-19T02:28:56Z, 48.473747, 47, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.92, 13, 1008.9785, 27.143225
2025-09-19T02:29:01Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.29, 54, 47, 46.91, 13, 1008.8657, 27.466442
2025-09-19T02:29:06Z, 48.473747, 48, 53.7, 56.062, 54.906, 54.32, 54, 47, 46.9, 13, 1008.78516, 27.12323
2025-09-19T02:29:11Z, 48.473747, 47, 53.7, 56.468, 54.781, 54.19, 54, 47, 46.91, 13, 1009.0874, 27.170815
2025-09-19T02:29:16Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.9, 13, 1009.2446, 27.466442
2025-09-19T02:29:21Z, 48.35165, 46, 53.7, 56.281, 55.125, 54.25, 54, 47, 46.91, 13, 1009.0122, 27.18083
2025-09-19T02:29:26Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.16, 54, 47, 46.91, 13, 1009.2114, 27.55149
2025-09-19T02:29:31Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.93, 13, 1008.9746, 27.075645
2025-09-19T02:29:36Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.92, 13, 1008.8628, 27.170815
2025-09-19T02:29:41Z, 48.473747, 47, 53.7, 56.625, 54.968, 54.1, 54, 47, 46.92, 13, 1008.9629, 27.361153
2025-09-19T02:29:46Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.91, 13, 1008.937, 27.446201
2025-09-19T02:29:51Z, 48.412697, 48, 53.8, 56.343, 54.75, 54.13, 54, 47, 46.93, 13, 1009.09766, 27.684036
2025-09-19T02:29:56Z, 48.473747, 46, 53.7, 56.093, 54.843, 54.32, 54, 47, 46.9, 13, 1009.0635, 27.42596
2025-09-19T02:30:01Z, 48.35165, 47, 53.7, 56.125, 55.187, 54.13, 54, 47, 46.89, 13, 1009.1206, 27.43608
2025-09-19T02:30:06Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.07, 54, 47, 46.91, 13, 1008.9409, 27.41584
2025-09-19T02:30:11Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.91, 13, 1008.917, 27.238464
2025-09-19T02:30:16Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.19, 54, 47, 46.92, 13, 1008.97754, 27.443079
2025-09-19T02:30:21Z, 48.473747, 46, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.92, 13, 1009.10547, 27.456322
2025-09-19T02:30:26Z, 48.473747, 47, 53.7, 56.187, 55, 54.25, 54, 47, 46.92, 13, 1009.062, 27.388533
2025-09-19T02:30:31Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.92, 13, 1009.14404, 27.779171
2025-09-19T02:30:36Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.9, 13, 1008.96045, 27.313568
2025-09-19T02:30:41Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.91, 13, 1008.79443, 27.833193
2025-09-19T02:30:46Z, 48.473747, 46, 53.7, 56.343, 54.781, 54.19, 54, 47, 46.88, 13, 1009.23975, 27.361153
2025-09-19T02:30:51Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.89, 13, 1009.2197, 26.89318
2025-09-19T02:30:56Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.07, 54, 47, 46.9, 13, 1008.9912, 27.752054
2025-09-19T02:31:01Z, 48.35165, 46, 53.7, 56.093, 55, 54.07, 54, 47, 46.91, 13, 1009.0952, 27.170815
2025-09-19T02:31:06Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.32, 54, 47, 46.9, 13, 1008.9844, 27.361153
2025-09-19T02:31:11Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.91, 13, 1009.0884, 27.008135
2025-09-19T02:31:16Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.92, 13, 1009.15576, 27.113232
2025-09-19T02:31:21Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.91, 13, 1009.103, 27.025745
2025-09-19T02:31:26Z, 48.412697, 47, 53.7, 56.531, 55.218, 54.16, 54, 47, 46.91, 13, 1008.9331, 27.323635
2025-09-19T02:31:31Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.25, 54, 47, 46.9, 13, 1009.19727, 27.103235
2025-09-19T02:31:36Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.91, 13, 1009.2534, 27.198334
2025-09-19T02:31:41Z, 48.412697, 48, 53.7, 56.156, 55, 54.13, 54, 47, 46.89, 13, 1008.9546, 26.922964
2025-09-19T02:31:46Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.88, 13, 1008.89404, 28.598352
2025-09-19T02:31:51Z, 48.473747, 48, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.91, 13, 1008.9409, 27.588903
2025-09-19T02:31:56Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.91, 13, 1009.12695, 27.473494
2025-09-19T02:32:01Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.9, 13, 1008.8301, 27.456322
2025-09-19T02:32:06Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.9, 13, 1008.96875, 27.55149
2025-09-19T02:32:11Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.9, 13, 1008.7529, 27.483631
2025-09-19T02:32:16Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.92, 13, 1008.9341, 27.62628
2025-09-19T02:32:21Z, 48.412697, 46, 53.7, 56.312, 55, 54.22, 54, 47, 46.92, 13, 1009.0845, 27.055685
2025-09-19T02:32:26Z, 48.473747, 47, 53.7, 56.812, 55, 54.16, 54, 47, 46.92, 13, 1008.8428, 28.513689
2025-09-19T02:32:31Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.16, 54, 47, 46.93, 13, 1009.09424, 27.42596
2025-09-19T02:32:36Z, 48.412697, 48, 53.7, 56.375, 54.906, 54.38, 54, 47, 46.92, 13, 1009.13574, 27.113232
2025-09-19T02:32:41Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.32, 54, 47, 46.94, 13, 1009.0864, 27.388533
2025-09-19T02:32:46Z, 48.412697, 48, 53.7, 56.093, 55.187, 54.16, 54, 47, 46.92, 13, 1008.90625, 27.065664
2025-09-19T02:32:51Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.89, 13, 1009.1328, 27.055685
2025-09-19T02:32:56Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.07, 54, 47, 46.88, 13, 1009.29785, 27.942463
2025-09-19T02:33:01Z, 48.473747, 46, 53.7, 56.25, 55, 54.29, 54, 47, 46.89, 13, 1008.9951, 27.12323
2025-09-19T02:33:06Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.25, 54, 47, 46.89, 13, 1008.8711, 27.361153
2025-09-19T02:33:11Z, 48.473747, 47, 53.7, 56.5, 54.937, 54.25, 54, 47, 46.88, 13, 1009.22656, 27.170815
2025-09-19T02:33:16Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.04, 54, 47, 46.9, 14, 1009.0864, 27.2184
2025-09-19T02:33:21Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.35, 54, 47, 46.88, 13, 1009.05273, 27.599075
2025-09-19T02:33:26Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.16, 55, 47, 46.89, 13, 1008.978, 27.283365
2025-09-19T02:33:31Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.13, 55, 47, 46.88, 13, 1009.13965, 27.283365
2025-09-19T02:33:36Z, 48.412697, 48, 0, 56.218, 54.812, 54.07, 55, 47, 46.89, 13, 1009.1289, 27.12323
2025-09-19T02:33:41Z, 48.473747, 47, 0, 56.125, 54.875, 54.25, 55, 47, 46.89, 13, 1009.16455, 27.045706
2025-09-19T02:33:46Z, 48.412697, 47, 0, 56.125, 54.968, 54.19, 55, 47, 46.86, 13, 1009.28467, 27.075645
2025-09-19T02:33:51Z, 48.412697, 46, 0, 56.281, 54.718, 54.29, 55, 47, 46.89, 13, 1009.00586, 27.293432
2025-09-19T02:33:56Z, 48.473747, 47, 0, 56.468, 54.718, 54.1, 54, 47, 46.85, 13, 1009.2715, 27.12323
2025-09-19T02:34:01Z, 48.412697, 48, 0, 56.343, 54.843, 54.32, 54, 47, 46.89, 13, 1009.06934, 27.521025
2025-09-19T02:34:06Z, 48.412697, 47, 0, 56.343, 55.343, 54.19, 54, 47, 46.89, 13, 1009.0029, 27.160799
2025-09-19T02:34:11Z, 48.412697, 48, 0, 56.531, 55.218, 54.19, 54, 47, 46.89, 13, 1009.105, 27.065664
2025-09-19T02:34:16Z, 48.412697, 46, 0, 56.312, 54.906, 54.13, 54, 47, 46.88, 13, 1009.05273, 27.208366
2025-09-19T02:34:21Z, 48.473747, 46, 0, 56.343, 55.093, 54.35, 54, 47, 46.88, 13, 1009.13184, 27.521025
2025-09-19T02:34:26Z, 48.412697, 47, 0, 56.187, 54.812, 54.22, 54, 47, 46.89, 14, 1009.09814, 27.190844
2025-09-19T02:34:31Z, 48.473747, 47, 0, 56.625, 54.812, 54.19, 54, 47, 46.89, 13, 1009.06934, 27.055685
2025-09-19T02:34:36Z, 48.412697, 46, 0, 56.468, 54.968, 54.16, 54, 47, 46.85, 14, 1009.2085, 27.12323
2025-09-19T02:34:41Z, 48.473747, 47, 0, 56.312, 54.75, 54.29, 54, 47, 46.88, 13, 1009.23047, 27.245884
2025-09-19T02:34:46Z, 48.412697, 47, 0, 56.218, 54.875, 54.29, 54, 47, 46.89, 14, 1008.9468, 27.2184
2025-09-19T02:34:51Z, 48.412697, 46, 0, 56.156, 54.843, 54.19, 54, 47, 46.85, 13, 1008.91016, 26.980476
2025-09-19T02:34:56Z, 48.412697, 46, 0, 56.468, 55.125, 54.13, 54, 47, 46.88, 13, 1008.90186, 27.160799
2025-09-19T02:35:01Z, 48.473747, 47, 0, 56.312, 54.906, 54.35, 54, 47, 46.87, 13, 1009.27295, 28.08527
2025-09-19T02:35:06Z, 48.473747, 47, 0, 56.187, 54.968, 54.32, 54, 47, 46.88, 13, 1009.2705, 28.540245
2025-09-19T02:35:11Z, 48.412697, 46, 0, 56.437, 55.031, 54.16, 54, 47, 46.88, 14, 1009.2002, 26.940697
2025-09-19T02:35:16Z, 48.473747, 47, 0, 56.25, 54.75, 54.1, 54, 47, 46.89, 14, 1009.07324, 27.093237
2025-09-19T02:35:21Z, 48.35165, 47, 0, 56.468, 54.937, 54.1, 54, 47, 46.85, 13, 1009.22314, 27.864027
2025-09-19T02:35:26Z, 48.412697, 46, 0, 56.281, 54.937, 54.19, 55, 47, 46.87, 13, 1008.95996, 27.568558
2025-09-19T02:35:31Z, 48.412697, 47, 0, 56.593, 54.906, 54.07, 55, 47, 46.87, 13, 1008.9795, 27.55149
2025-09-19T02:35:36Z, 48.412697, 46, 0, 56.218, 54.875, 54.29, 55, 47, 46.89, 13, 1008.9624, 27.075645
2025-09-19T02:35:41Z, 48.473747, 48, 0, 56.187, 55.125, 54.22, 55, 47, 46.87, 13, 1009.04297, 27.018097
2025-09-19T02:35:46Z, 48.412697, 46, 0, 56.156, 54.781, 54.16, 55, 47, 46.87, 13, 1009.1421, 27.103235
2025-09-19T02:35:51Z, 48.473747, 46, 0, 56.187, 55.093, 54.1, 55, 47, 46.9, 13, 1008.9912, 27.113232
2025-09-19T02:35:56Z, 48.412697, 47, 0, 56.187, 55.031, 54.07, 54, 47, 46.86, 13, 1009.01514, 27.55149
2025-09-19T02:36:01Z, 48.35165, 47, 0, 56.218, 54.718, 54.22, 54, 47, 46.9, 13, 1008.9912, 27.045706
2025-09-19T02:36:06Z, 48.412697, 47, 0, 56.218, 54.875, 54.22, 54, 47, 46.9, 13, 1009.09814, 27.130754
2025-09-19T02:36:11Z, 48.412697, 48, 0, 56.187, 54.75, 54.07, 54, 47, 46.88, 13, 1009.2466, 27.093237
2025-09-19T02:36:16Z, 48.412697, 47, 0, 56.218, 55.25, 54.35, 54, 47, 46.9, 13, 1009.0703, 27.140768
2025-09-19T02:36:21Z, 48.412697, 47, 0, 56.125, 54.843, 54.29, 54, 47, 46.89, 13, 1008.9385, 27.524181
2025-09-19T02:36:26Z, 48.473747, 47, 0, 56.218, 55.093, 54.1, 54, 47, 46.89, 13, 1009.0703, 27.113232
2025-09-19T02:36:31Z, 48.412697, 48, 0, 56.406, 55.062, 54.1, 54, 47, 46.9, 13, 1009.2051, 27.055685
2025-09-19T02:36:36Z, 48.412697, 47, 0, 56.218, 54.812, 54.13, 54, 47, 46.91, 13, 1009.37256, 27.245884
2025-09-19T02:36:41Z, 48.412697, 47, 0, 56.25, 55, 54.22, 54, 47, 46.89, 13, 1009.10596, 27.2184
2025-09-19T02:36:46Z, 48.412697, 47, 0, 56.25, 54.75, 54.19, 54, 47, 46.88, 13, 1009.06445, 27.493769
2025-09-19T02:36:51Z, 48.412697, 49, 0, 56.312, 54.75, 54.19, 54, 47, 46.89, 13, 1009.1406, 27.330896
2025-09-19T02:36:56Z, 48.412697, 47, 0, 56.312, 55.25, 54.19, 55, 47, 46.88, 13, 1009.0923, 27.684036
2025-09-19T02:37:01Z, 48.412697, 46, 0, 56.25, 55.125, 54.25, 55, 47, 46.89, 13, 1009.1802, 27.446201
2025-09-19T02:37:06Z, 48.473747, 46, 0, 56.218, 54.906, 54.13, 55, 47, 46.91, 13, 1008.9922, 27.64666
2025-09-19T02:37:11Z, 48.35165, 47, 0, 56.312, 55.062, 54.32, 55, 47, 46.89, 13, 1009.07324, 28.006676
2025-09-19T02:37:16Z, 48.412697, 48, 0, 56.437, 54.843, 54.29, 55, 47, 46.87, 13, 1009.0669, 27.826738
2025-09-19T02:37:21Z, 48.412697, 47, 0, 56.218, 54.843, 54.25, 55, 47, 46.88, 13, 1009.05273, 27.60925
2025-09-19T02:37:26Z, 48.412697, 46, 0, 56.781, 55.062, 54.13, 54, 47, 46.88, 13, 1009.1118, 28.672369
2025-09-19T02:37:31Z, 48.35165, 48, 0, 56.25, 54.812, 54.07, 54, 47, 46.88, 13, 1009.1001, 27.514044
2025-09-19T02:37:36Z, 48.35165, 47, 0, 56.312, 54.968, 54.25, 54, 47, 46.86, 13, 1009.042, 27.521025
2025-09-19T02:37:41Z, 48.412697, 47, 0, 56.156, 54.843, 54.16, 54, 47, 46.87, 13, 1009.1577, 27.150784
2025-09-19T02:37:46Z, 48.412697, 47, 0, 56.406, 55.093, 54.16, 54, 47, 46.86, 13, 1008.9551, 27.969439
2025-09-19T02:37:51Z, 48.412697, 47, 0, 56.312, 54.875, 54.13, 54, 47, 46.88, 13, 1009.3335, 27.065664
2025-09-19T02:37:56Z, 48.412697, 47, 0, 56.343, 54.843, 54.32, 54, 47, 46.89, 13, 1009.1367, 27.208366
2025-09-19T02:38:01Z, 48.412697, 48, 0, 56.093, 55, 54.19, 54, 47, 46.88, 13, 1009.1553, 27.320812
2025-09-19T02:38:06Z, 48.473747, 48, 0, 56.593, 54.781, 54.19, 54, 47, 46.88, 13, 1009.1992, 27.160799
2025-09-19T02:38:11Z, 48.412697, 46, 0, 56.531, 54.781, 54.1, 54, 47, 46.89, 13, 1009.07324, 27.075645
2025-09-19T02:38:16Z, 48.473747, 47, 0, 56.406, 54.968, 54.32, 54, 47, 46.89, 13, 1009.0298, 27.120739
2025-09-19T02:38:21Z, 48.35165, 46, 0, 56.218, 54.718, 54.29, 54, 47, 46.91, 13, 1009.0083, 27.568558
2025-09-19T02:38:26Z, 48.35165, 45, 0, 56.218, 54.937, 54.32, 54, 47, 46.9, 14, 1009.03076, 27.255934
2025-09-19T02:38:31Z, 48.412697, 48, 0, 56.25, 54.812, 54.25, 54, 47, 46.88, 13, 1008.8467, 27.208366
2025-09-19T02:38:36Z, 48.412697, 47, 0, 56.5, 54.875, 54.16, 54, 47, 46.9, 13, 1009.1177, 27.323635
2025-09-19T02:38:41Z, 48.473747, 47, 0, 56.156, 55.093, 54.29, 54, 47, 46.9, 13, 1009.08203, 27.188301
2025-09-19T02:38:46Z, 48.412697, 47, 0, 56.187, 55.031, 54.16, 54, 47, 46.9, 13, 1009.0781, 27.225782
2025-09-19T02:38:51Z, 48.412697, 47, 0, 56.093, 54.781, 54.16, 54, 47, 46.9, 13, 1008.9487, 27.095604
2025-09-19T02:38:56Z, 48.412697, 47, 0, 56.156, 54.968, 54.1, 54, 47, 46.9, 14, 1009.09033, 27.12323
2025-09-19T02:39:01Z, 48.412697, 47, 0, 56.281, 54.718, 54.22, 54, 47, 46.92, 14, 1009.0962, 27.160799
2025-09-19T02:39:06Z, 48.412697, 47, 0, 56.156, 55.187, 54.16, 54, 47, 46.91, 13, 1009.3291, 27.170815
2025-09-19T02:39:11Z, 48.412697, 47, 0, 56.156, 54.781, 54.16, 54, 47, 46.9, 13, 1009.33594, 27.160799
2025-09-19T02:39:16Z, 48.412697, 48, 0, 56.5, 55, 54.13, 54, 47, 46.92, 13, 1009.06885, 26.960587
2025-09-19T02:39:21Z, 48.35165, 48, 0, 56.25, 54.843, 54.32, 54, 47, 46.92, 13, 1009.1885, 27.599075
2025-09-19T02:39:26Z, 48.412697, 46, 0, 56.187, 54.75, 54.13, 54, 47, 46.92, 13, 1009.3032, 27.388533
2025-09-19T02:39:31Z, 48.412697, 47, 0, 56.25, 55, 54.13, 54, 47, 46.9, 13, 1009.1494, 27.075645
2025-09-19T02:39:36Z, 48.412697, 47, 0, 56.187, 54.906, 54.13, 54, 47, 46.91, 13, 1009.35645, 27.388533
2025-09-19T02:39:41Z, 48.412697, 46, 0, 56.281, 54.687, 54.1, 54, 47, 46.89, 13, 1009.4219, 27.018097
2025-09-19T02:39:46Z, 48.473747, 46, 0, 56.25, 54.843, 54.16, 54, 47, 46.92, 14, 1009.14014, 27.466442
2025-09-19T02:39:51Z, 48.412697, 48, 0, 56.312, 54.843, 54.25, 54, 47, 46.93, 13, 1009.25977, 27.018097
2025-09-19T02:39:56Z, 48.412697, 47, 0, 56.437, 55.093, 54.16, 54, 47, 46.92, 13, 1009.05664, 27.170815
2025-09-19T02:40:01Z, 48.412697, 48, 0, 56.343, 54.781, 54.04, 54, 47, 46.91, 13, 1008.9331, 27.473494
2025-09-19T02:40:06Z, 48.473747, 47, 0, 56.156, 55, 54.29, 54, 47, 46.93, 13, 1009.0303, 27.12323
2025-09-19T02:40:11Z, 48.473747, 47, 0, 56.125, 55.031, 54.16, 54, 47, 46.94, 13, 1009.2617, 27.816477
2025-09-19T02:40:16Z, 48.412697, 47, 0, 56.218, 54.906, 54.16, 54, 47, 46.93, 13, 1009.34766, 27.160799
2025-09-19T02:40:21Z, 48.412697, 48, 0, 56.5, 54.75, 54.13, 54, 47, 46.91, 13, 1009.1704, 28.57727
2025-09-19T02:40:26Z, 48.35165, 47, 0, 56.531, 55.093, 54.1, 54, 47, 46.9, 13, 1009.1665, 27.463356
2025-09-19T02:40:31Z, 48.412697, 48, 0, 56.281, 55.125, 54.1, 54, 47, 46.91, 13, 1009.1904, 26.940697
2025-09-19T02:40:36Z, 48.412697, 46, 0, 56.125, 54.812, 54.22, 54, 47, 46.86, 13, 1009.1577, 27.113232
2025-09-19T02:40:41Z, 48.473747, 48, 0, 56.5, 54.937, 54.19, 54, 47, 46.9, 13, 1009.3672, 27.103235
2025-09-19T02:40:46Z, 48.473747, 46, 0, 56.125, 54.968, 54.16, 54, 47, 46.88, 13, 1009.45654, 27.103235
2025-09-19T02:40:51Z, 48.412697, 46, 0, 56.312, 54.875, 54.07, 54, 47, 46.88, 13, 1009.17236, 27.453217
2025-09-19T02:40:56Z, 48.412697, 47, 0, 56.312, 55.156, 54.1, 54, 47, 46.88, 13, 1009.21484, 27.12323
2025-09-19T02:41:01Z, 48.412697, 47, 0, 56.218, 54.875, 54.32, 54, 47, 46.89, 13, 1009.2754, 27.741829
2025-09-19T02:41:06Z, 48.412697, 46, 0, 56.156, 55.093, 54.16, 54, 47, 46.88, 13, 1009.37744, 27.140768
2025-09-19T02:41:11Z, 48.412697, 46, 0, 56.312, 54.812, 54.1, 54, 47, 46.88, 13, 1009.188, 26.998173
2025-09-19T02:41:16Z, 48.412697, 48, 0, 56.312, 54.781, 54.16, 54, 47, 46.86, 13, 1009.3838, 27.55149
2025-09-19T02:41:21Z, 48.473747, 47, 0, 56.125, 54.843, 54.22, 54, 47, 46.88, 13, 1008.9258, 27.255934
2025-09-19T02:41:26Z, 48.412697, 46, 0, 56.25, 54.75, 54.29, 54, 47, 46.87, 13, 1009.0469, 27.045706
2025-09-19T02:41:31Z, 48.412697, 48, 0, 56.468, 54.937, 54.22, 54, 47, 46.89, 13, 1009.32666, 27.12323
2025-09-19T02:41:36Z, 48.412697, 46, 0, 56.5, 54.812, 54.19, 54, 47, 46.88, 14, 1009.021, 28.69873
2025-09-19T02:41:41Z, 48.473747, 47, 0, 56.5, 54.843, 54.13, 54, 47, 46.88, 13, 1009.3496, 27.235832
2025-09-19T02:41:46Z, 48.412697, 47, 0, 56.312, 55.187, 54.13, 54, 47, 46.85, 13, 1009.17676, 27.045706
2025-09-19T02:41:51Z, 48.412697, 48, 0, 56.25, 55.093, 54.41, 54, 47, 46.9, 14, 1009.2446, 27.093237
2025-09-19T02:41:56Z, 48.412697, 47, 0, 56.5, 54.781, 54.22, 54, 47, 46.88, 14, 1009.2661, 27.731604
2025-09-19T02:42:01Z, 48.412697, 47, 0, 56.187, 55.031, 54.1, 54, 47, 46.9, 13, 1009.19727, 27.721378
2025-09-19T02:42:06Z, 48.412697, 48, 0, 56.531, 54.812, 54.1, 54, 47, 46.89, 13, 1009.14453, 27.208366
2025-09-19T02:42:11Z, 48.473747, 47, 0, 56.312, 54.843, 54.04, 54, 47, 46.89, 13, 1009.1167, 27.075645
2025-09-19T02:42:16Z, 48.412697, 46, 0, 56.312, 54.906, 54.32, 54, 47, 46.88, 14, 1009.2466, 27.198334
2025-09-19T02:42:21Z, 48.473747, 46, 0, 56.125, 54.718, 54.19, 54, 47, 46.89, 13, 1009.3423, 28.081043
2025-09-19T02:42:26Z, 48.473747, 46, 0, 56.906, 54.906, 54.19, 54, 47, 46.9, 13, 1009.0469, 27.208366
2025-09-19T02:42:31Z, 48.412697, 47, 0, 56.5, 54.875, 54.07, 54, 47, 46.89, 13, 1009.32666, 27.160799
2025-09-19T02:42:36Z, 48.412697, 47, 0, 56.312, 55.062, 54.25, 54, 47, 46.92, 13, 1009.2705, 27.235832
2025-09-19T02:42:41Z, 48.473747, 48, 0, 56.25, 54.812, 54.25, 54, 47, 46.9, 13, 1009.4004, 27.150784
2025-09-19T02:42:46Z, 48.412697, 47, 0, 56.187, 54.812, 54.19, 54, 47, 46.9, 13, 1009.0029, 28.122507
2025-09-19T02:42:51Z, 48.412697, 46, 0, 56.531, 54.906, 54.1, 54, 47, 46.9, 13, 1009.26855, 27.894861
2025-09-19T02:42:56Z, 48.412697, 47, 0, 56.187, 54.781, 54.32, 54, 47, 46.9, 13, 1008.98047, 27.493769
2025-09-19T02:43:01Z, 48.473747, 47, 0, 56.25, 54.906, 54.29, 54, 47, 46.9, 13, 1009.126, 27.53118
2025-09-19T02:43:06Z, 48.412697, 47, 0, 56.218, 54.812, 54.16, 54, 47, 46.89, 13, 1009.2881, 27.64666
2025-09-19T02:43:11Z, 48.412697, 47, 0, 56.375, 55.093, 54.13, 54, 47, 46.9, 13, 1009.35645, 27.340982
2025-09-19T02:43:16Z, 48.473747, 46, 0, 56.218, 54.843, 54.22, 54, 47, 46.91, 13, 1009.1953, 27.466442
2025-09-19T02:43:21Z, 48.412697, 47, 0, 56.125, 55.125, 54.19, 54, 47, 46.91, 13, 1009.0962, 27.120739
2025-09-19T02:43:26Z, 48.412697, 46, 0, 56.5, 54.781, 54.13, 54, 47, 46.91, 13, 1009.28906, 27.140768
2025-09-19T02:43:31Z, 48.473747, 48, 0, 56.281, 54.968, 54.32, 54, 47, 46.9, 13, 1009.10693, 27.18083
2025-09-19T02:43:36Z, 48.412697, 47, 0, 56.218, 54.906, 54.16, 54, 47, 46.93, 13, 1009.1489, 27.235832
2025-09-19T02:43:41Z, 48.473747, 46, 0, 56.312, 54.781, 54.1, 54, 47, 46.89, 13, 1009.2871, 27.599075
2025-09-19T02:43:46Z, 48.412697, 48, 0, 56.281, 54.875, 54.19, 54, 47, 46.92, 14, 1009.2744, 27.473494
2025-09-19T02:43:51Z, 48.412697, 46, 0, 56.25, 55.218, 54.25, 54, 47, 46.92, 13, 1009.2666, 27.493769
2025-09-19T02:43:56Z, 48.412697, 46, 0, 56.187, 54.875, 54.22, 54, 47, 46.9, 13, 1009.2842, 27.483631
2025-09-19T02:44:01Z, 48.473747, 47, 0, 56.312, 54.812, 54.22, 54, 47, 46.91, 13, 1009.3408, 27.466442
2025-09-19T02:44:06Z, 48.35165, 48, 0, 56.218, 54.968, 54.13, 54, 47, 46.9, 13, 1009.4824, 27.959126
2025-09-19T02:44:11Z, 48.412697, 48, 0, 56.25, 54.843, 54.25, 54, 47, 46.92, 13, 1009.3496, 27.313568
2025-09-19T02:44:16Z, 48.412697, 48, 0, 56.218, 55.062, 54.29, 54, 47, 46.91, 13, 1009.22314, 27.408737
2025-09-19T02:44:21Z, 48.412697, 48, 0, 56.406, 55.031, 54.1, 54, 47, 46.88, 13, 1009.24365, 27.045706
2025-09-19T02:44:26Z, 48.35165, 47, 0, 56.343, 54.812, 54, 54, 47, 46.9, 13, 1009.19434, 27.093237
2025-09-19T02:44:31Z, 48.412697, 47, 0, 56.312, 55.218, 54.13, 55, 47, 46.91, 13, 1009.0952, 27.55149
2025-09-19T02:44:36Z, 48.412697, 46, 0, 56.187, 54.843, 54.32, 55, 47, 46.92, 13, 1009.124, 27.130754
2025-09-19T02:44:41Z, 48.473747, 46, 0, 56.468, 55.156, 54.16, 55, 47, 46.92, 13, 1009.2637, 28.234005
2025-09-19T02:44:46Z, 48.412697, 46, 53.7, 56.531, 55.093, 54.16, 55, 47, 46.91, 13, 1009.4961, 27.160799
2025-09-19T02:44:51Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.32, 55, 47, 46.92, 13, 1009.17676, 26.960587
2025-09-19T02:44:56Z, 48.412697, 49, 53.7, 56.062, 55.062, 54.16, 55, 47, 46.93, 13, 1009.10547, 27.43608
2025-09-19T02:45:01Z, 48.412697, 47, 53.7, 56.218, 55, 54.16, 54, 47, 46.92, 13, 1009.3535, 27.795956
2025-09-19T02:45:06Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.92, 13, 1009.3589, 27.245884
2025-09-19T02:45:11Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.07, 54, 47, 46.9, 13, 1009.2959, 27.921873
2025-09-19T02:45:16Z, 48.473747, 47, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.92, 13, 1009.16455, 27.093237
2025-09-19T02:45:21Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.93, 13, 1009.41406, 28.281536
2025-09-19T02:45:26Z, 48.412697, 47, 53.7, 56.187, 55, 54.22, 54, 47, 46.9, 13, 1009.0664, 27.113232
2025-09-19T02:45:31Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.91, 13, 1009.3804, 27.073242
2025-09-19T02:45:36Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.89, 13, 1009.209, 27.083239
2025-09-19T02:45:41Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.88, 13, 1009.2388, 26.913036
2025-09-19T02:45:46Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.19, 54, 47, 46.87, 13, 1009.42725, 27.466442
2025-09-19T02:45:51Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.89, 13, 1009.2554, 27.047985
2025-09-19T02:45:56Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.9, 14, 1009.2803, 27.095604
2025-09-19T02:46:01Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.25, 54, 47, 46.9, 13, 1008.9844, 27.235832
2025-09-19T02:46:06Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.88, 13, 1009.37305, 27.276033
2025-09-19T02:46:11Z, 48.473747, 49, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.89, 13, 1009.3623, 27.37843
2025-09-19T02:46:16Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.88, 13, 1009.0288, 27.103235
2025-09-19T02:46:21Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.16, 54, 47, 46.89, 13, 1009.16016, 27.083239
2025-09-19T02:46:26Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.89, 13, 1009.22754, 27.075645
2025-09-19T02:46:31Z, 48.412697, 46, 53.7, 56.468, 54.937, 54.32, 55, 47, 46.88, 13, 1009.3457, 27.12323
2025-09-19T02:46:36Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.25, 55, 47, 46.88, 13, 1009.104, 27.588903
2025-09-19T02:46:41Z, 48.473747, 46, 53.7, 56.218, 55.125, 54.16, 55, 47, 46.89, 13, 1009.24365, 29.195414
2025-09-19T02:46:46Z, 48.412697, 46, 53.8, 56.343, 54.843, 54.13, 55, 47, 46.89, 13, 1009.1406, 27.12323
2025-09-19T02:46:51Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.13, 55, 47, 46.91, 13, 1009.26953, 27.035725
2025-09-19T02:46:56Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.25, 55, 47, 46.9, 13, 1009.35156, 27.18083
2025-09-19T02:47:01Z, 48.412697, 47, 53.7, 56.531, 54.937, 54.22, 54, 47, 46.92, 13, 1009.2114, 27.408737
2025-09-19T02:47:06Z, 48.412697, 48, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.89, 13, 1009.1338, 27.178268
2025-09-19T02:47:11Z, 48.473747, 48, 53.7, 56.281, 54.968, 54.13, 54, 47, 46.87, 13, 1009.25684, 27.02806
2025-09-19T02:47:16Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.22, 54, 47, 46.91, 13, 1009.04395, 26.998173
2025-09-19T02:47:21Z, 48.412697, 48, 53.600002, 56.5, 54.843, 54.19, 54, 47, 46.91, 13, 1009.3013, 27.283365
2025-09-19T02:47:26Z, 48.473747, 47, 53.7, 56.781, 54.906, 54.25, 54, 47, 46.91, 13, 1009.3247, 27.864027
2025-09-19T02:47:31Z, 48.412697, 46, 53.7, 56.437, 55.187, 54.13, 55, 47, 46.93, 13, 1009.27246, 27.133226
2025-09-19T02:47:36Z, 48.473747, 46, 53.7, 56.375, 54.781, 54.35, 55, 47, 46.91, 13, 1009.2578, 28.064573
2025-09-19T02:47:41Z, 48.473747, 46, 53.7, 56.156, 54.906, 54.25, 55, 47, 46.91, 13, 1009.2417, 27.065664
2025-09-19T02:47:46Z, 48.412697, 46, 53.7, 56.468, 54.937, 54.19, 55, 47, 46.92, 13, 1009.1885, 27.235832
2025-09-19T02:47:51Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.35, 55, 47, 46.92, 13, 1009.3457, 27.085625
2025-09-19T02:47:56Z, 48.412697, 47, 53.7, 56.343, 54.656, 54.22, 55, 47, 46.93, 13, 1009.146, 27.073242
2025-09-19T02:48:01Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.16, 55, 47, 46.91, 13, 1009.37646, 27.12323
2025-09-19T02:48:06Z, 48.412697, 48, 53.8, 56.218, 54.937, 54.35, 54, 47, 46.92, 13, 1009.24805, 27.160799
2025-09-19T02:48:11Z, 48.412697, 49, 53.7, 56.25, 55.125, 54.25, 54, 47, 46.93, 13, 1009.25586, 27.493769
2025-09-19T02:48:16Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.92, 13, 1009.29834, 27.045706
2025-09-19T02:48:21Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.88, 13, 1009.23584, 27.02806
2025-09-19T02:48:26Z, 48.473747, 48, 53.7, 56.312, 54.656, 54.22, 54, 47, 46.89, 13, 1009.3623, 27.18083
2025-09-19T02:48:31Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.32, 54, 47, 46.9, 13, 1009.26855, 27.198334
2025-09-19T02:48:36Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.91, 13, 1009.3247, 28.081043
2025-09-19T02:48:41Z, 48.35165, 46, 53.7, 56.468, 54.718, 54.25, 54, 47, 46.88, 13, 1009.2988, 27.456322
2025-09-19T02:48:46Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.13, 54, 47, 46.89, 13, 1009.3823, 27.473494
2025-09-19T02:48:51Z, 48.412697, 46, 53.7, 56.312, 55.187, 54.1, 54, 47, 46.9, 13, 1009.27637, 27.42596
2025-09-19T02:48:56Z, 48.473747, 48, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.89, 13, 1009.31494, 27.276033
2025-09-19T02:49:01Z, 48.412697, 45, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.91, 13, 1009.26953, 27.361153
2025-09-19T02:49:06Z, 48.412697, 48, 53.7, 56.406, 55, 54.22, 54, 47, 46.89, 13, 1009.522, 27.208366
2025-09-19T02:49:11Z, 48.412697, 48, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.9, 13, 1009.3833, 27.12323
2025-09-19T02:49:16Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.91, 13, 1009.4053, 27.025745
2025-09-19T02:49:21Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.22, 54, 47, 46.88, 13, 1009.45264, 27.398634
2025-09-19T02:49:26Z, 48.35165, 46, 53.7, 56.406, 54.906, 54.32, 54, 47, 46.9, 13, 1009.3042, 27.57873
2025-09-19T02:49:31Z, 48.35165, 47, 53.7, 56.5, 55.156, 54.25, 54, 47, 46.91, 13, 1009.2627, 26.970531
2025-09-19T02:49:36Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.22, 54, 47, 46.92, 13, 1009.3115, 27.188301
2025-09-19T02:49:41Z, 48.412697, 46, 53.7, 56.718, 54.812, 54.1, 54, 47, 46.91, 13, 1009.2534, 27.075645
2025-09-19T02:49:46Z, 48.473747, 48, 53.7, 56.093, 55.093, 54.29, 54, 47, 46.85, 13, 1009.39844, 27.113232
2025-09-19T02:49:51Z, 48.412697, 45, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.88, 13, 1009.3574, 27.2184
2025-09-19T02:49:56Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.87, 13, 1009.3042, 27.113232
2025-09-19T02:50:01Z, 48.473747, 47, 53.7, 56.125, 55, 54.16, 54, 47, 46.89, 13, 1009.4258, 28.825647
2025-09-19T02:50:06Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.32, 55, 47, 46.91, 13, 1009.3169, 27.208366
2025-09-19T02:50:11Z, 48.412697, 47, 53.600002, 56.218, 54.937, 54.19, 55, 47, 46.88, 13, 1009.23047, 27.130754
2025-09-19T02:50:16Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.29, 55, 47, 46.9, 13, 1009.3594, 27.025745
2025-09-19T02:50:21Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.16, 55, 47, 46.88, 13, 1009.54736, 28.312845
2025-09-19T02:50:26Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.04, 55, 47, 46.88, 13, 1009.4414, 27.446201
2025-09-19T02:50:31Z, 48.473747, 48, 53.7, 56.187, 54.718, 54.29, 55, 47, 46.9, 13, 1009.4595, 27.293432
2025-09-19T02:50:36Z, 48.473747, 47, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.87, 13, 1009.60156, 27.446201
2025-09-19T02:50:41Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.88, 13, 1009.29395, 27.085625
2025-09-19T02:50:46Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.1, 54, 47, 46.9, 13, 1009.27637, 27.310726
2025-09-19T02:50:51Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.9, 13, 1009.478, 27.456322
2025-09-19T02:50:56Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.89, 13, 1009.5327, 27.41584
2025-09-19T02:51:01Z, 48.473747, 46, 53.7, 56.437, 54.812, 54.07, 54, 47, 46.9, 13, 1009.2446, 27.758684
2025-09-19T02:51:06Z, 48.412697, 46, 53.7, 56.25, 55.125, 54.44, 54, 47, 46.89, 13, 1009.522, 27.561646
2025-09-19T02:51:11Z, 48.473747, 47, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.88, 13, 1009.1831, 27.368326
2025-09-19T02:51:16Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.87, 13, 1009.35986, 27.446201
2025-09-19T02:51:21Z, 48.412697, 47, 53.7, 56.062, 54.968, 54.13, 54, 47, 46.88, 13, 1009.4287, 27.26323
2025-09-19T02:51:26Z, 48.473747, 46, 53.7, 56.218, 54.718, 54, 54, 47, 46.87, 14, 1008.9243, 27.456322
2025-09-19T02:51:31Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.16, 54, 47, 46.88, 13, 1009.397, 27.075645
2025-09-19T02:51:36Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.9, 13, 1009.4585, 27.130754
2025-09-19T02:51:41Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.07, 54, 47, 46.9, 13, 1009.44385, 26.950642
2025-09-19T02:51:46Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.91, 13, 1009.45166, 27.235832
2025-09-19T02:51:51Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.91, 13, 1009.54297, 27.43608
2025-09-19T02:51:56Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.16, 54, 47, 46.9, 13, 1009.5508, 27.018097
2025-09-19T02:52:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.86, 13, 1009.2876, 27.140768
2025-09-19T02:52:06Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.88, 13, 1009.4219, 27.752054
2025-09-19T02:52:11Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.22, 54, 47, 46.89, 13, 1009.4536, 26.950642
2025-09-19T02:52:16Z, 48.412697, 48, 53.7, 56.656, 54.75, 54.25, 54, 47, 46.89, 13, 1009.4575, 27.446201
2025-09-19T02:52:21Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.9, 13, 1009.50977, 27.02806
2025-09-19T02:52:26Z, 48.412697, 46, 53.7, 56.531, 54.843, 54.1, 54, 47, 46.91, 13, 1009.36035, 27.942463
2025-09-19T02:52:31Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.9, 13, 1009.5576, 27.466442
2025-09-19T02:52:36Z, 48.412697, 47, 53.600002, 56.312, 55.093, 54.16, 54, 47, 46.85, 13, 1009.2754, 27.276033
2025-09-19T02:52:41Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.25, 54, 47, 46.88, 13, 1009.2466, 27.398634
2025-09-19T02:52:46Z, 48.473747, 47, 53.8, 56.218, 54.718, 54.13, 54, 47, 46.88, 13, 1009.3496, 27.083239
2025-09-19T02:52:51Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.19, 54, 47, 46.89, 13, 1009.1494, 27.113232
2025-09-19T02:52:56Z, 48.473747, 49, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.9, 13, 1009.3247, 27.103235
2025-09-19T02:53:01Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.89, 13, 1009.3545, 27.02806
2025-09-19T02:53:06Z, 48.412697, 47, 53.7, 56.093, 55.25, 54.19, 54, 47, 46.91, 13, 1009.36475, 27.541336
2025-09-19T02:53:11Z, 48.412697, 47, 53.7, 56.531, 55.093, 54.19, 54, 47, 46.91, 13, 1009.54785, 27.12323
2025-09-19T02:53:16Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.92, 13, 1009.37744, 27.113232
2025-09-19T02:53:21Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.89, 13, 1009.17236, 27.095604
2025-09-19T02:53:26Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.88, 13, 1009.46826, 27.113232
2025-09-19T02:53:31Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.91, 13, 1009.44385, 27.55149
2025-09-19T02:53:36Z, 48.412697, 46, 53.7, 56.562, 54.937, 54.1, 55, 47, 46.91, 13, 1009.2495, 27.170815
2025-09-19T02:53:41Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.07, 55, 47, 46.91, 13, 1009.396, 26.998173
2025-09-19T02:53:46Z, 48.473747, 48, 53.7, 56.125, 55.187, 54.25, 55, 47, 46.92, 13, 1009.5249, 27.055685
2025-09-19T02:53:51Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.19, 55, 47, 46.91, 13, 1009.5508, 27.038023
2025-09-19T02:53:56Z, 48.35165, 48, 53.7, 56.187, 55.093, 54.22, 55, 47, 46.92, 13, 1009.2715, 27.340982
2025-09-19T02:54:01Z, 48.412697, 47, 53.8, 56.468, 55.062, 54.16, 55, 47, 46.9, 13, 1009.25244, 27.493769
2025-09-19T02:54:06Z, 48.473747, 47, 53.7, 56.218, 55.031, 54.19, 54, 47, 46.91, 13, 1009.4199, 27.57873
2025-09-19T02:54:11Z, 48.473747, 46, 53.7, 56.531, 55.031, 54.07, 54, 47, 46.91, 13, 1009.37256, 27.41584
2025-09-19T02:54:16Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.9, 13, 1009.4546, 27.541336
2025-09-19T02:54:21Z, 48.473747, 46, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.9, 13, 1009.4121, 27.948812
2025-09-19T02:54:26Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.91, 13, 1009.2534, 27.463356
2025-09-19T02:54:31Z, 48.412697, 46, 53.7, 56.875, 55.125, 54.19, 54, 47, 46.9, 13, 1009.42676, 27.095604
2025-09-19T02:54:36Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.89, 13, 1009.5166, 27.045706
2025-09-19T02:54:41Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.88, 13, 1009.48, 27.150784
2025-09-19T02:54:46Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.9, 13, 1009.50195, 27.398634
2025-09-19T02:54:51Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.9, 13, 1009.25635, 27.911577
2025-09-19T02:54:56Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.9, 13, 1009.29736, 27.085625
2025-09-19T02:55:01Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.85, 13, 1009.53564, 27.02806
2025-09-19T02:55:06Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.91, 13, 1009.5586, 27.150784
2025-09-19T02:55:11Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.91, 13, 1009.3052, 27.2184
2025-09-19T02:55:16Z, 48.473747, 47, 53.7, 56.156, 55.125, 54.1, 54, 47, 46.92, 13, 1009.5122, 27.150784
2025-09-19T02:55:21Z, 48.473747, 48, 53.7, 56.187, 55.125, 54.07, 54, 47, 46.89, 13, 1009.584, 26.998173
2025-09-19T02:55:26Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.9, 13, 1009.40674, 27.588903
2025-09-19T02:55:31Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.89, 13, 1009.2881, 27.113232
2025-09-19T02:55:36Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.91, 13, 1009.1782, 27.208366
2025-09-19T02:55:41Z, 48.473747, 47, 53.7, 56.25, 55, 54.29, 54, 47, 46.91, 13, 1009.5112, 27.568558
2025-09-19T02:55:46Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.91, 13, 1009.2261, 27.568558
2025-09-19T02:55:51Z, 48.473747, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.9, 13, 1009.5415, 27.075645
2025-09-19T02:55:56Z, 48.473747, 48, 53.7, 56.156, 54.906, 54.07, 54, 47, 46.9, 13, 1009.4824, 27.093237
2025-09-19T02:56:01Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.92, 13, 1009.30225, 27.065664
2025-09-19T02:56:06Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.92, 13, 1009.417, 27.18083
2025-09-19T02:56:11Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.92, 13, 1009.40234, 27.66362
2025-09-19T02:56:16Z, 48.412697, 47, 53.7, 56.468, 54.843, 54.07, 54, 47, 46.9, 13, 1009.3672, 27.188301
2025-09-19T02:56:21Z, 48.412697, 47, 53.7, 56.187, 55, 54.32, 54, 47, 46.9, 13, 1009.6011, 27.065664
2025-09-19T02:56:26Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.9, 13, 1009.4624, 27.12323
2025-09-19T02:56:31Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.1, 54, 47, 46.89, 13, 1009.33984, 26.970531
2025-09-19T02:56:36Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.89, 13, 1009.3862, 27.2184
2025-09-19T02:56:41Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.07, 54, 47, 46.91, 13, 1009.15186, 27.160799
2025-09-19T02:56:46Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.89, 13, 1009.40576, 27.466442
2025-09-19T02:56:51Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.89, 13, 1009.22754, 27.093237
2025-09-19T02:56:56Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.88, 13, 1009.4287, 26.940697
2025-09-19T02:57:01Z, 48.412697, 48, 53.7, 56.25, 54.968, 54.04, 54, 47, 46.91, 13, 1009.3369, 27.008135
2025-09-19T02:57:06Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.87, 13, 1009.3916, 27.085625
2025-09-19T02:57:11Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.91, 13, 1009.35254, 27.42596
2025-09-19T02:57:16Z, 48.473747, 47, 53.7, 56.437, 55.156, 54.13, 54, 47, 46.9, 13, 1009.5864, 29.052765
2025-09-19T02:57:21Z, 48.473747, 48, 53.7, 56.25, 54.906, 54.22, 54, 47, 46.92, 13, 1009.4961, 27.368326
2025-09-19T02:57:26Z, 48.473747, 49, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.9, 13, 1009.27246, 27.073242
2025-09-19T02:57:31Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.88, 13, 1009.23047, 27.008135
2025-09-19T02:57:36Z, 48.473747, 46, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.89, 13, 1009.30664, 27.483631
2025-09-19T02:57:41Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.1, 55, 47, 46.9, 13, 1009.16943, 27.045706
2025-09-19T02:57:46Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.35, 55, 47, 46.89, 13, 1009.49316, 27.093237
2025-09-19T02:57:51Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.16, 55, 47, 46.87, 13, 1009.3916, 27.2184
2025-09-19T02:57:56Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.1, 55, 47, 46.9, 13, 1009.4546, 27.065664
2025-09-19T02:58:01Z, 48.473747, 47, 53.7, 56.562, 54.906, 54.1, 55, 47, 46.88, 13, 1009.2783, 27.398634
2025-09-19T02:58:06Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.32, 55, 47, 46.89, 13, 1009.4375, 27.103235
2025-09-19T02:58:11Z, 48.412697, 46, 53.7, 56.218, 55.062, 54.16, 55, 47, 46.9, 13, 1009.5337, 27.065664
2025-09-19T02:58:16Z, 48.473747, 47, 53.7, 56.062, 54.968, 54.22, 55, 47, 46.9, 13, 1009.5537, 27.170815
2025-09-19T02:58:21Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.16, 55, 47, 46.89, 13, 1009.24365, 27.330896
2025-09-19T02:58:26Z, 48.473747, 46, 53.7, 56.156, 54.968, 54.07, 55, 47, 46.88, 13, 1009.4365, 27.599075
2025-09-19T02:58:31Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.29, 55, 47, 46.89, 13, 1009.478, 27.303501
2025-09-19T02:58:36Z, 48.412697, 48, 53.7, 56.187, 55, 54.16, 55, 47, 46.89, 13, 1009.5127, 27.428942
2025-09-19T02:58:41Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.16, 55, 47, 46.9, 13, 1009.50586, 27.541336
2025-09-19T02:58:46Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.22, 55, 47, 46.91, 13, 1009.5547, 27.476562
2025-09-19T02:58:51Z, 48.473747, 47, 53.7, 56.25, 55.156, 54.22, 55, 47, 46.89, 13, 1009.4575, 27.836998
2025-09-19T02:58:56Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.07, 55, 47, 46.91, 13, 1009.5469, 27.293432
2025-09-19T02:59:01Z, 48.473747, 46, 53.7, 56.343, 54.718, 54.19, 55, 47, 46.89, 13, 1009.33057, 27.065664
2025-09-19T02:59:06Z, 48.412697, 48, 53.7, 56.156, 55.031, 54.25, 55, 47, 46.9, 13, 1009.26953, 27.140768
2025-09-19T02:59:11Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.29, 54, 47, 46.91, 13, 1009.59033, 27.075645
2025-09-19T02:59:16Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.89, 13, 1009.604, 27.789413
2025-09-19T02:59:21Z, 48.534798, 47, 53.7, 56.437, 54.968, 54.19, 54, 47, 46.89, 13, 1009.3237, 27.120739
2025-09-19T02:59:26Z, 48.412697, 47, 53.7, 56.25, 55.25, 54.35, 54, 47, 46.9, 13, 1009.3633, 27.113232
2025-09-19T02:59:31Z, 48.473747, 47, 53.7, 56.531, 55.125, 54.25, 54, 47, 46.91, 14, 1009.5386, 27.018097
2025-09-19T02:59:36Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.92, 13, 1009.5239, 27.473494
2025-09-19T02:59:41Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.89, 13, 1009.522, 28.624819
2025-09-19T02:59:46Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.89, 13, 1009.5801, 27.55149
2025-09-19T02:59:51Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.25, 54, 47, 46.86, 13, 1009.5171, 27.53118
2025-09-19T02:59:56Z, 48.473747, 47, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.88, 13, 1009.38525, 27.53118
2025-09-19T03:00:01Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.88, 13, 1009.5117, 27.40572
2025-09-19T03:00:06Z, 48.473747, 48, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.9, 13, 1009.3989, 28.017006
2025-09-19T03:00:11Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.16, 54, 47, 46.91, 13, 1009.4912, 27.323635
2025-09-19T03:00:16Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.92, 13, 1009.5757, 28.550768
2025-09-19T03:00:21Z, 48.412697, 46, 53.7, 56.562, 54.718, 54.16, 54, 47, 46.9, 13, 1009.7119, 27.055685
2025-09-19T03:00:26Z, 48.412697, 46, 53.600002, 56.343, 54.968, 54.07, 54, 47, 46.89, 13, 1009.2554, 27.198334
2025-09-19T03:00:31Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.19, 54, 47, 46.91, 13, 1009.35254, 27.446201
2025-09-19T03:00:36Z, 48.412697, 47, 53.7, 56.343, 54.906, 54, 54, 47, 46.92, 13, 1009.46484, 26.970531
2025-09-19T03:00:41Z, 48.473747, 46, 53.7, 56.343, 54.718, 54.29, 54, 47, 46.92, 13, 1009.5249, 26.950642
2025-09-19T03:00:46Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.19, 54, 47, 46.91, 13, 1009.3535, 27.12323
2025-09-19T03:00:51Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.9, 13, 1009.4585, 27.093237
2025-09-19T03:00:56Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.89, 13, 1009.5249, 27.398634
2025-09-19T03:01:01Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.9, 13, 1009.312, 26.940697
2025-09-19T03:01:06Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.89, 13, 1009.3198, 27.065664
2025-09-19T03:01:11Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.16, 54, 47, 46.89, 13, 1009.47314, 28.09141
2025-09-19T03:01:16Z, 48.473747, 48, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.88, 13, 1009.5635, 27.170815
2025-09-19T03:01:21Z, 48.473747, 47, 53.7, 56.093, 54.843, 54.32, 54, 47, 46.89, 13, 1009.3862, 27.408737
2025-09-19T03:01:26Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.9, 13, 1009.4663, 27.113232
2025-09-19T03:01:31Z, 48.412697, 47, 53.7, 56.5, 55.125, 54.1, 54, 47, 46.88, 13, 1009.3374, 27.02806
2025-09-19T03:01:36Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.19, 54, 47, 46.88, 13, 1009.4761, 27.456322
2025-09-19T03:01:41Z, 48.473747, 48, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.9, 14, 1009.2803, 27.113232
2025-09-19T03:01:46Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.92, 13, 1009.4448, 27.653414
2025-09-19T03:01:51Z, 48.473747, 46, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.9, 13, 1009.4702, 27.055685
2025-09-19T03:01:56Z, 48.473747, 47, 53.7, 56.125, 54.937, 54.29, 54, 47, 46.91, 13, 1009.3921, 27.065664
2025-09-19T03:02:01Z, 48.473747, 46, 53.7, 56.218, 54.656, 54.13, 54, 47, 46.9, 13, 1009.45557, 26.978249
2025-09-19T03:02:06Z, 48.412697, 47, 53.8, 56.5, 55.218, 54.13, 54, 47, 46.9, 13, 1009.3594, 27.265984
2025-09-19T03:02:11Z, 48.473747, 47, 53.7, 56.437, 54.968, 54.13, 54, 47, 46.89, 13, 1009.5259, 27.330896
2025-09-19T03:02:16Z, 48.534798, 46, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.91, 13, 1009.67725, 27.901281
2025-09-19T03:02:21Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.25, 54, 47, 46.91, 13, 1009.4595, 27.065664
2025-09-19T03:02:26Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.25, 54, 47, 46.91, 13, 1009.4595, 27.456322
2025-09-19T03:02:31Z, 48.412697, 46, 53.7, 56.375, 55, 54.07, 54, 47, 46.86, 13, 1009.2798, 27.075645
2025-09-19T03:02:36Z, 48.412697, 48, 53.7, 56.375, 55, 54.07, 54, 47, 46.89, 13, 1009.41797, 27.853748
2025-09-19T03:02:41Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.9, 13, 1009.33154, 27.170815
2025-09-19T03:02:46Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.89, 13, 1009.5337, 27.255934
2025-09-19T03:02:51Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.9, 13, 1009.6841, 27.075645
2025-09-19T03:02:56Z, 48.412697, 47, 53.7, 56.437, 55.187, 54.07, 54, 47, 46.89, 13, 1009.4414, 27.323635
2025-09-19T03:03:01Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.9, 13, 1009.5586, 27.293432
2025-09-19T03:03:06Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.89, 13, 1009.41797, 27.000366
2025-09-19T03:03:11Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.91, 13, 1009.3408, 27.113232
2025-09-19T03:03:16Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.9, 13, 1009.50977, 27.160799
2025-09-19T03:03:21Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.9, 13, 1009.3594, 27.228432
2025-09-19T03:03:26Z, 48.412697, 47, 53.7, 56.562, 54.906, 54.13, 54, 47, 46.88, 13, 1009.291, 27.235832
2025-09-19T03:03:31Z, 48.412697, 48, 53.7, 56.375, 55.125, 54.19, 54, 47, 46.9, 13, 1009.3237, 27.008135
2025-09-19T03:03:36Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.89, 13, 1009.5615, 27.02806
2025-09-19T03:03:41Z, 48.473747, 47, 53.7, 56.25, 55, 54.22, 54, 47, 46.9, 13, 1009.4624, 26.970531
2025-09-19T03:03:46Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.9, 13, 1009.4824, 27.133226
2025-09-19T03:03:51Z, 48.473747, 48, 53.7, 56.281, 54.906, 54.19, 54, 47, 46.89, 13, 1009.2207, 26.883255
2025-09-19T03:03:56Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.13, 54, 47, 46.89, 13, 1009.3872, 27.085625
2025-09-19T03:04:01Z, 48.473747, 46, 53.600002, 56.312, 54.937, 54.07, 54, 47, 46.9, 13, 1009.4863, 27.446201
2025-09-19T03:04:06Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.9, 13, 1009.43164, 27.103235
2025-09-19T03:04:11Z, 48.412697, 47, 53.7, 56.562, 55.062, 54.25, 54, 47, 46.91, 13, 1009.3013, 27.2184
2025-09-19T03:04:16Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.89, 13, 1009.6753, 27.150784
2025-09-19T03:04:21Z, 48.412697, 46, 53.7, 56.5, 55.062, 54.16, 54, 47, 46.89, 13, 1009.3159, 27.493769
2025-09-19T03:04:26Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.89, 13, 1009.2168, 27.160799
2025-09-19T03:04:31Z, 48.412697, 47, 53.7, 56.437, 55, 54.19, 54, 47, 46.9, 13, 1009.2842, 27.43608
2025-09-19T03:04:36Z, 48.473747, 47, 53.7, 56.375, 54.906, 54.16, 54, 47, 46.91, 13, 1009.3091, 27.083239
2025-09-19T03:04:41Z, 48.412697, 47, 53.7, 56.406, 55.125, 54.1, 54, 47, 46.88, 13, 1009.4048, 27.64666
2025-09-19T03:04:46Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.35, 54, 47, 46.91, 13, 1009.35254, 27.283365
2025-09-19T03:04:51Z, 48.412697, 48, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.9, 13, 1009.34766, 27.323635
2025-09-19T03:04:56Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.13, 54, 47, 46.89, 13, 1009.31104, 27.085625
2025-09-19T03:05:01Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.9, 13, 1009.44385, 27.388533
2025-09-19T03:05:06Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.91, 13, 1009.4717, 27.130754
2025-09-19T03:05:11Z, 48.412697, 47, 53.7, 56.25, 55, 54.25, 54, 47, 46.91, 13, 1009.42773, 27.133226
2025-09-19T03:05:16Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.22, 54, 47, 46.91, 13, 1009.3247, 27.170815
2025-09-19T03:05:21Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.92, 13, 1009.5952, 27.503906
2025-09-19T03:05:26Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.32, 54, 47, 46.92, 13, 1009.5674, 27.853748
2025-09-19T03:05:31Z, 48.412697, 49, 53.600002, 56.25, 55.031, 54.25, 54, 47, 46.91, 13, 1009.1626, 27.53118
2025-09-19T03:05:36Z, 48.35165, 45, 53.7, 56.406, 54.812, 54.22, 54, 47, 46.89, 13, 1009.5088, 27.599075
2025-09-19T03:05:41Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.88, 13, 1009.65137, 28.239794
2025-09-19T03:05:46Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.91, 13, 1009.53076, 27.911577
2025-09-19T03:05:51Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.25, 54, 47, 46.91, 13, 1009.36475, 27.884583
2025-09-19T03:05:56Z, 48.412697, 47, 53.7, 56.562, 55, 54.22, 54, 47, 46.91, 13, 1009.77344, 27.41884
2025-09-19T03:06:01Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.91, 13, 1009.29346, 27.398634
2025-09-19T03:06:06Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.35, 54, 47, 46.92, 13, 1009.5122, 27.503906
2025-09-19T03:06:11Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.91, 13, 1009.3291, 27.113232
2025-09-19T03:06:16Z, 48.534798, 45, 53.7, 56.156, 55.031, 54.04, 54, 47, 46.9, 13, 1009.65234, 27.571802
2025-09-19T03:06:21Z, 48.473747, 48, 53.8, 56.437, 54.75, 54.19, 54, 47, 46.9, 13, 1009.43994, 27.235832
2025-09-19T03:06:26Z, 48.412697, 48, 53.8, 56.25, 54.968, 54.13, 54, 47, 46.91, 13, 1009.68945, 27.018097
2025-09-19T03:06:31Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.22, 54, 47, 46.88, 13, 1009.5552, 27.085625
2025-09-19T03:06:36Z, 48.412697, 46, 53.7, 56.562, 55, 54.13, 54, 47, 46.9, 13, 1009.35156, 26.913036
2025-09-19T03:06:41Z, 48.473747, 46, 53.7, 56.343, 54.937, 54.32, 54, 47, 46.91, 13, 1009.6138, 28.027338
2025-09-19T03:06:46Z, 48.412697, 47, 53.7, 56.093, 55.281, 54.16, 54, 47, 46.91, 13, 1009.6299, 27.143225
2025-09-19T03:06:51Z, 48.412697, 48, 53.7, 56.562, 54.875, 54.16, 54, 47, 46.89, 13, 1009.4702, 27.065664
2025-09-19T03:06:56Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.35, 54, 47, 46.89, 13, 1009.5127, 27.235832
2025-09-19T03:07:01Z, 48.473747, 48, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.86, 13, 1009.57666, 26.960587
2025-09-19T03:07:06Z, 48.412697, 47, 53.600002, 56.156, 55.062, 54.19, 54, 47, 46.9, 13, 1009.6919, 28.312845
2025-09-19T03:07:11Z, 48.412697, 46, 53.7, 56.093, 55, 54.16, 54, 47, 46.91, 13, 1009.6377, 27.12323
2025-09-19T03:07:16Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.19, 54, 47, 46.87, 13, 1009.51416, 27.093237
2025-09-19T03:07:21Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.32, 54, 47, 46.9, 13, 1009.4741, 27.045706
2025-09-19T03:07:26Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.89, 13, 1009.4258, 27.103235
2025-09-19T03:07:31Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.22, 54, 47, 46.89, 13, 1009.5762, 27.503906
2025-09-19T03:07:36Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.9, 14, 1009.42676, 27.02806
2025-09-19T03:07:41Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.29, 54, 47, 46.9, 13, 1009.33154, 27.018097
2025-09-19T03:07:46Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.91, 13, 1009.4595, 27.160799
2025-09-19T03:07:51Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.89, 13, 1009.4585, 27.045706
2025-09-19T03:07:56Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.9, 13, 1009.29346, 27.55149
2025-09-19T03:08:01Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.92, 13, 1009.6548, 27.113232
2025-09-19T03:08:06Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.92, 13, 1009.61523, 27.093237
2025-09-19T03:08:11Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.92, 13, 1009.46875, 27.208366
2025-09-19T03:08:16Z, 48.412697, 48, 53.600002, 56.156, 55.093, 54.32, 54, 47, 46.94, 13, 1009.50635, 27.18083
2025-09-19T03:08:21Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.9, 13, 1009.40674, 27.42596
2025-09-19T03:08:26Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.13, 54, 47, 46.92, 13, 1009.3906, 27.065664
2025-09-19T03:08:31Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.9, 13, 1009.58936, 26.950642
2025-09-19T03:08:36Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.29, 54, 47, 46.91, 13, 1009.39355, 27.160799
2025-09-19T03:08:41Z, 48.412697, 46, 53.7, 56.25, 55, 54.22, 54, 47, 46.88, 13, 1009.55615, 27.085625
2025-09-19T03:08:46Z, 48.473747, 47, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.87, 13, 1009.4629, 27.684036
2025-09-19T03:08:51Z, 48.473747, 46, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.86, 13, 1009.49854, 27.045706
2025-09-19T03:08:56Z, 48.473747, 48, 53.7, 56.375, 54.937, 54.35, 54, 47, 46.89, 13, 1009.7119, 27.045706
2025-09-19T03:09:01Z, 48.473747, 46, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.9, 13, 1009.4468, 27.018097
2025-09-19T03:09:06Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.88, 13, 1009.51953, 27.150784
2025-09-19T03:09:11Z, 48.412697, 46, 53.7, 56.562, 54.781, 54.1, 54, 47, 46.88, 13, 1009.6821, 27.330896
2025-09-19T03:09:16Z, 48.412697, 47, 53.7, 56.187, 55, 54.32, 54, 47, 46.88, 13, 1009.6782, 27.178268
2025-09-19T03:09:21Z, 48.473747, 46, 53.7, 56.5, 55, 54.32, 54, 47, 46.88, 13, 1009.3506, 27.160799
2025-09-19T03:09:26Z, 48.473747, 47, 53.7, 56.687, 54.687, 54.25, 54, 47, 46.85, 13, 1009.55566, 27.235832
2025-09-19T03:09:31Z, 48.473747, 47, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.87, 13, 1009.5576, 27.894861
2025-09-19T03:09:36Z, 48.473747, 47, 53.7, 56.218, 54.687, 54.29, 54, 47, 46.88, 13, 1009.603, 27.64666
2025-09-19T03:09:41Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.85, 13, 1009.3496, 26.950642
2025-09-19T03:09:46Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.13, 54, 47, 46.88, 13, 1009.64355, 27.160799
2025-09-19T03:09:51Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.88, 13, 1009.4404, 27.018097
2025-09-19T03:09:56Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.87, 13, 1009.5498, 27.18083
2025-09-19T03:10:01Z, 48.473747, 47, 53.7, 56.406, 55, 54.22, 54, 47, 46.88, 13, 1009.6592, 27.340982
2025-09-19T03:10:06Z, 48.412697, 48, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.89, 13, 1009.5415, 28.159708
2025-09-19T03:10:11Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.35, 54, 47, 46.9, 13, 1009.5376, 26.980476
2025-09-19T03:10:16Z, 48.412697, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.9, 13, 1009.49023, 27.2184
2025-09-19T03:10:21Z, 48.412697, 46, 53.7, 56.062, 55.25, 54.16, 54, 47, 46.89, 13, 1009.3198, 27.02806
2025-09-19T03:10:26Z, 48.473747, 47, 53.7, 56.406, 55.125, 54.16, 54, 47, 46.87, 13, 1009.52637, 27.500713
2025-09-19T03:10:31Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.89, 13, 1009.4336, 27.008135
2025-09-19T03:10:36Z, 48.412697, 47, 53.7, 56.343, 55, 54.32, 54, 47, 46.9, 13, 1009.58105, 27.150784
2025-09-19T03:10:41Z, 48.473747, 48, 53.7, 56.156, 55, 54.29, 54, 47, 46.91, 13, 1009.5703, 27.2184
2025-09-19T03:10:46Z, 48.473747, 47, 53.7, 56.593, 54.718, 54.13, 54, 47, 46.87, 13, 1009.7915, 27.235832
2025-09-19T03:10:51Z, 48.473747, 48, 53.7, 56.406, 55.031, 54.19, 54, 47, 46.9, 13, 1009.6455, 27.684036
2025-09-19T03:10:56Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.89, 13, 1009.46924, 27.3956
2025-09-19T03:11:01Z, 48.534798, 48, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.89, 13, 1009.6367, 27.398634
2025-09-19T03:11:06Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.89, 13, 1009.5576, 27.541336
2025-09-19T03:11:11Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.9, 13, 1009.52686, 27.493769
2025-09-19T03:11:16Z, 48.534798, 48, 53.7, 56.406, 54.843, 54.25, 54, 47, 46.88, 13, 1009.39307, 27.588903
2025-09-19T03:11:21Z, 48.473747, 48, 53.7, 56.562, 54.812, 54.13, 54, 47, 46.89, 13, 1009.5327, 27.12323
2025-09-19T03:11:26Z, 48.412697, 48, 53.7, 56.687, 55.062, 54.19, 54, 47, 46.91, 13, 1009.5073, 27.140768
2025-09-19T03:11:31Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.9, 13, 1009.6206, 27.103235
2025-09-19T03:11:36Z, 48.473747, 48, 53.7, 56.406, 54.687, 54.16, 54, 47, 46.9, 13, 1009.50977, 27.103235
2025-09-19T03:11:41Z, 48.534798, 48, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.89, 13, 1009.5879, 27.361153
2025-09-19T03:11:46Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.89, 13, 1009.5049, 27.283365
2025-09-19T03:11:51Z, 48.473747, 47, 53.7, 56.375, 55.156, 54.13, 54, 47, 46.92, 13, 1009.3535, 27.055685
2025-09-19T03:11:56Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.88, 13, 1009.4131, 27.836998
2025-09-19T03:12:01Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.92, 13, 1009.5161, 27.065664
2025-09-19T03:12:06Z, 48.412697, 47, 53.7, 56.156, 55, 54.16, 54, 47, 46.9, 13, 1009.34375, 27.503906
2025-09-19T03:12:11Z, 48.473747, 45, 53.600002, 56.406, 54.781, 54.07, 54, 47, 46.89, 13, 1009.74756, 27.083239
2025-09-19T03:12:16Z, 48.412697, 48, 53.600002, 56.437, 55, 54.07, 54, 47, 46.91, 13, 1009.6416, 26.98821
2025-09-19T03:12:21Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.91, 13, 1009.4634, 27.558384
2025-09-19T03:12:26Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.89, 14, 1009.5249, 27.075645
2025-09-19T03:12:31Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.91, 13, 1009.7168, 27.948812
2025-09-19T03:12:36Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.25, 54, 47, 46.9, 13, 1009.3447, 28.244423
2025-09-19T03:12:41Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.89, 13, 1009.5088, 27.065664
2025-09-19T03:12:46Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.35, 54, 47, 46.89, 14, 1009.4258, 27.170815
2025-09-19T03:12:51Z, 48.412697, 47, 53.8, 56.093, 54.968, 54.25, 54, 47, 46.9, 13, 1009.3755, 27.255934
2025-09-19T03:12:56Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.91, 13, 1009.2495, 27.822914
2025-09-19T03:13:01Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.89, 13, 1009.4297, 27.446201
2025-09-19T03:13:06Z, 48.35165, 48, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.9, 13, 1009.3408, 27.43608
2025-09-19T03:13:11Z, 48.412697, 48, 53.7, 56.25, 55.187, 54.19, 54, 47, 46.9, 13, 1009.6455, 27.43608
2025-09-19T03:13:16Z, 48.412697, 48, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.92, 13, 1009.5835, 27.986013
2025-09-19T03:13:21Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.91, 13, 1009.5122, 28.122507
2025-09-19T03:13:26Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.32, 54, 47, 46.93, 13, 1009.55273, 27.548212
2025-09-19T03:13:31Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.9, 13, 1009.50586, 27.055685
2025-09-19T03:13:36Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.9, 13, 1009.3755, 27.18083
2025-09-19T03:13:41Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.93, 13, 1009.56885, 27.018097
2025-09-19T03:13:46Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.22, 54, 47, 46.9, 13, 1009.6763, 27.388533
2025-09-19T03:13:51Z, 48.412697, 47, 53.7, 56.562, 54.906, 54.1, 54, 47, 46.9, 13, 1009.59814, 27.075645
2025-09-19T03:13:56Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.87, 13, 1009.50635, 27.170815
2025-09-19T03:14:01Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.88, 13, 1009.5366, 27.093237
2025-09-19T03:14:06Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.88, 13, 1009.48, 27.238464
2025-09-19T03:14:11Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.89, 13, 1009.6753, 27.303501
2025-09-19T03:14:16Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.88, 13, 1009.4839, 27.208366
2025-09-19T03:14:21Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.87, 13, 1009.49854, 27.932167
2025-09-19T03:14:26Z, 48.473747, 47, 53.7, 56.437, 54.718, 54.25, 54, 47, 46.86, 13, 1009.4468, 26.978249
2025-09-19T03:14:31Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.89, 13, 1009.5049, 27.065664
2025-09-19T03:14:36Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.88, 13, 1009.46924, 27.368326
2025-09-19T03:14:41Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.86, 13, 1009.58154, 27.045706
2025-09-19T03:14:46Z, 48.412697, 48, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.9, 13, 1009.5415, 27.130754
2025-09-19T03:14:51Z, 48.412697, 47, 53.7, 56.562, 54.812, 54.13, 54, 47, 46.91, 13, 1009.6138, 27.083239
2025-09-19T03:14:56Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.89, 13, 1009.5249, 27.103235
2025-09-19T03:15:01Z, 48.412697, 48, 53.8, 56.125, 54.718, 54.22, 54, 47, 46.91, 13, 1009.55566, 27.12323
2025-09-19T03:15:06Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.91, 13, 1009.6616, 27.361153
2025-09-19T03:15:11Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.16, 54, 47, 46.88, 13, 1009.5156, 27.045706
2025-09-19T03:15:16Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.41, 54, 47, 46.89, 13, 1009.1577, 27.113232
2025-09-19T03:15:21Z, 48.412697, 46, 53.7, 56.218, 55.062, 54.25, 54, 47, 46.92, 13, 1009.5161, 27.025745
2025-09-19T03:15:26Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.89, 13, 1009.3584, 27.524181
2025-09-19T03:15:31Z, 48.412697, 47, 53.7, 56.218, 55, 54.22, 54, 47, 46.92, 13, 1009.5132, 27.018097
2025-09-19T03:15:36Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.9, 13, 1009.5742, 26.998173
2025-09-19T03:15:41Z, 48.412697, 45, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.91, 13, 1009.5864, 27.208366
2025-09-19T03:15:46Z, 48.412697, 47, 53.7, 56.625, 54.656, 54.13, 54, 47, 46.91, 13, 1009.5112, 27.198334
2025-09-19T03:15:51Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.91, 13, 1009.5635, 27.085625
2025-09-19T03:15:56Z, 48.412697, 48, 53.7, 56.25, 55.187, 54.25, 54, 47, 46.9, 13, 1009.6289, 27.133226
2025-09-19T03:16:01Z, 48.473747, 47, 53.7, 56.062, 55.093, 54.19, 54, 47, 46.91, 13, 1009.5073, 27.018097
2025-09-19T03:16:06Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.89, 13, 1009.71484, 27.103235
2025-09-19T03:16:11Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.89, 13, 1009.6001, 27.255934
2025-09-19T03:16:16Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.9, 13, 1009.41113, 27.235832
2025-09-19T03:16:21Z, 48.412697, 48, 53.7, 56.156, 55, 54.25, 54, 47, 46.9, 13, 1009.60986, 27.493769
2025-09-19T03:16:26Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.9, 13, 1009.3672, 27.456322
2025-09-19T03:16:31Z, 48.412697, 48, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.88, 13, 1009.6553, 27.408737
2025-09-19T03:16:36Z, 48.412697, 47, 53.7, 56.218, 55.281, 54.29, 54, 47, 46.86, 13, 1009.5962, 27.616089
2025-09-19T03:16:41Z, 48.473747, 48, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.89, 13, 1009.55615, 27.303501
2025-09-19T03:16:46Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.89, 13, 1009.4663, 28.043877
2025-09-19T03:16:51Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.9, 13, 1009.5454, 27.160799
2025-09-19T03:16:56Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.89, 13, 1009.5366, 27.113232
2025-09-19T03:17:01Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.19, 54, 47, 46.9, 13, 1009.4346, 27.483631
2025-09-19T03:17:06Z, 48.412697, 47, 53.7, 56.375, 55, 54.13, 54, 47, 46.89, 13, 1009.2158, 27.075645
2025-09-19T03:17:11Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.88, 13, 1009.5552, 27.752054
2025-09-19T03:17:16Z, 48.473747, 46, 53.8, 56.312, 54.656, 54.22, 54, 47, 46.86, 13, 1009.4619, 27.493769
2025-09-19T03:17:21Z, 48.473747, 46, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.89, 13, 1009.4297, 27.55149
2025-09-19T03:17:26Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.91, 13, 1009.5703, 27.599075
2025-09-19T03:17:31Z, 48.412697, 47, 53.7, 56.437, 55, 54.1, 54, 47, 46.9, 13, 1009.43604, 27.075645
2025-09-19T03:17:36Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.04, 54, 47, 46.89, 13, 1009.5088, 27.12323
2025-09-19T03:17:41Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.9, 13, 1009.6167, 27.02806
2025-09-19T03:17:46Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.07, 54, 47, 46.88, 13, 1009.62646, 27.103235
2025-09-19T03:17:51Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.9, 13, 1009.5376, 27.351067
2025-09-19T03:17:56Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.89, 13, 1009.584, 27.208366
2025-09-19T03:18:01Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.9, 13, 1009.51807, 27.483631
2025-09-19T03:18:06Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.89, 13, 1009.6196, 27.140768
2025-09-19T03:18:11Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.89, 13, 1009.5249, 27.170815
2025-09-19T03:18:16Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.88, 13, 1009.6782, 27.483631
2025-09-19T03:18:21Z, 48.473747, 48, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.87, 13, 1009.41943, 27.53118
2025-09-19T03:18:26Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.22, 54, 47, 46.89, 13, 1009.8296, 27.113232
2025-09-19T03:18:31Z, 48.473747, 48, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.89, 13, 1009.57227, 27.055685
2025-09-19T03:18:36Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.89, 13, 1009.522, 28.196875
2025-09-19T03:18:41Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.9, 13, 1009.50195, 27.466442
2025-09-19T03:18:46Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.88, 13, 1009.5635, 27.150784
2025-09-19T03:18:51Z, 48.473747, 47, 53.7, 56.25, 55.062, 54.29, 54, 47, 46.89, 13, 1009.63135, 27.303501
2025-09-19T03:18:56Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.89, 13, 1009.65137, 27.140768
2025-09-19T03:19:01Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.91, 13, 1009.4873, 27.12323
2025-09-19T03:19:06Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.88, 13, 1009.5713, 27.446201
2025-09-19T03:19:11Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.22, 54, 47, 46.89, 13, 1009.46533, 27.996346
2025-09-19T03:19:16Z, 48.473747, 48, 53.7, 56.406, 54.906, 54.13, 54, 47, 46.84, 13, 1009.7842, 27.133226
2025-09-19T03:19:21Z, 48.412697, 46, 53.7, 56.468, 54.906, 54.13, 54, 47, 46.88, 13, 1009.62354, 27.083239
2025-09-19T03:19:26Z, 48.412697, 47, 53.7, 56.375, 55.156, 54.07, 54, 47, 46.86, 13, 1009.33105, 27.160799
2025-09-19T03:19:31Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.89, 13, 1009.501, 27.351067
2025-09-19T03:19:36Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.22, 54, 47, 46.86, 13, 1009.40234, 26.998173
2025-09-19T03:19:41Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.25, 54, 47, 46.88, 13, 1009.6831, 27.075645
2025-09-19T03:19:46Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.88, 14, 1009.76904, 27.075645
2025-09-19T03:19:51Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.89, 13, 1009.70264, 27.055685
2025-09-19T03:19:56Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.89, 13, 1009.56934, 27.561646
2025-09-19T03:20:01Z, 48.412697, 48, 53.7, 56.093, 55.125, 54.07, 54, 47, 46.88, 13, 1009.69775, 27.371239
2025-09-19T03:20:06Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.88, 13, 1009.5117, 27.446201
2025-09-19T03:20:11Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.87, 13, 1009.58545, 27.188301
2025-09-19T03:20:16Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.85, 13, 1009.6509, 27.170815
2025-09-19T03:20:21Z, 48.412697, 46, 53.7, 56.437, 55.031, 54.16, 54, 47, 46.88, 13, 1009.36914, 27.616089
2025-09-19T03:20:26Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.32, 54, 47, 46.88, 13, 1009.56445, 27.368326
2025-09-19T03:20:31Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.9, 13, 1009.5259, 27.371239
2025-09-19T03:20:36Z, 48.473747, 47, 53.7, 56.593, 54.937, 54.19, 54, 47, 46.91, 13, 1009.5864, 27.503906
2025-09-19T03:20:41Z, 48.35165, 46, 53.7, 56.5, 54.843, 54.16, 54, 47, 46.89, 13, 1009.6001, 27.446201
2025-09-19T03:20:46Z, 48.473747, 47, 53.7, 56.343, 55.125, 54.1, 54, 47, 46.84, 14, 1009.5508, 27.711153
2025-09-19T03:20:51Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.89, 13, 1009.5259, 27.43608
2025-09-19T03:20:56Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.9, 13, 1009.478, 27.408737
2025-09-19T03:21:01Z, 48.412697, 48, 53.7, 56.531, 54.968, 54.1, 54, 47, 46.91, 13, 1009.74854, 28.08527
2025-09-19T03:21:06Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.38, 54, 47, 46.9, 13, 1009.66846, 27.113232
2025-09-19T03:21:11Z, 48.412697, 48, 53.7, 56.093, 54.937, 54.25, 54, 47, 46.9, 13, 1009.4824, 27.66362
2025-09-19T03:21:16Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.91, 13, 1009.5073, 27.055685
2025-09-19T03:21:21Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.89, 13, 1009.58105, 27.045706
2025-09-19T03:21:26Z, 48.412697, 47, 53.7, 56.781, 55.156, 54.13, 54, 47, 46.92, 13, 1009.6113, 27.265984
2025-09-19T03:21:31Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.9, 13, 1009.45166, 27.093237
2025-09-19T03:21:36Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.88, 13, 1009.32666, 28.672369
2025-09-19T03:21:41Z, 48.473747, 46, 53.7, 56.187, 55, 54.1, 54, 47, 46.9, 13, 1009.59717, 27.752054
2025-09-19T03:21:46Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.9, 13, 1009.59717, 27.113232
2025-09-19T03:21:51Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.16, 55, 47, 46.86, 13, 1009.4341, 27.18083
2025-09-19T03:21:56Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.1, 55, 47, 46.84, 13, 1009.67334, 27.140768
2025-09-19T03:22:01Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.1, 55, 47, 46.86, 13, 1009.63965, 27.568558
2025-09-19T03:22:06Z, 48.412697, 46, 53.7, 56.156, 54.656, 54.29, 55, 47, 46.88, 13, 1009.6831, 28.101774
2025-09-19T03:22:11Z, 48.412697, 49, 53.7, 56.062, 55.156, 54.25, 55, 47, 46.9, 13, 1009.5537, 27.453217
2025-09-19T03:22:16Z, 48.473747, 48, 53.7, 56.125, 54.75, 54.22, 55, 47, 46.89, 13, 1009.5654, 27.667042
2025-09-19T03:22:21Z, 48.473747, 47, 53.7, 56.593, 55.093, 54.16, 54, 47, 46.9, 13, 1009.4624, 29.279709
2025-09-19T03:22:26Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.91, 13, 1009.6138, 27.911577
2025-09-19T03:22:31Z, 48.473747, 47, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.91, 13, 1009.5757, 27.398634
2025-09-19T03:22:36Z, 48.412697, 48, 53.600002, 56.187, 54.937, 54.22, 54, 47, 46.92, 13, 1009.6548, 27.330896
2025-09-19T03:22:41Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.92, 13, 1009.6123, 27.008135
2025-09-19T03:22:46Z, 48.473747, 48, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.9, 13, 1009.4121, 27.055685
2025-09-19T03:22:51Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.9, 13, 1009.59717, 28.556187
2025-09-19T03:22:56Z, 48.473747, 48, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.86, 13, 1009.35986, 27.103235
2025-09-19T03:23:01Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.89, 13, 1009.58936, 26.998173
2025-09-19T03:23:06Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.35, 54, 47, 46.91, 13, 1009.8633, 27.055685
2025-09-19T03:23:11Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.32, 54, 47, 46.9, 13, 1009.6221, 28.656355
2025-09-19T03:23:16Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.22, 54, 47, 46.86, 13, 1009.4863, 27.996346
2025-09-19T03:23:21Z, 48.473747, 48, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.91, 13, 1009.5122, 26.950642
2025-09-19T03:23:26Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.25, 55, 47, 46.9, 13, 1009.5508, 27.521025
2025-09-19T03:23:31Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.38, 55, 47, 46.87, 13, 1009.7241, 27.093237
2025-09-19T03:23:36Z, 48.412697, 46, 53.7, 56.093, 55.156, 54.1, 55, 47, 46.87, 13, 1009.59326, 27.045706
2025-09-19T03:23:41Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.16, 55, 47, 46.9, 13, 1009.478, 27.521025
2025-09-19T03:23:46Z, 48.412697, 47, 53.7, 56.531, 55.093, 54.1, 55, 47, 46.87, 13, 1009.5459, 27.025745
2025-09-19T03:23:51Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.25, 55, 47, 46.9, 13, 1009.64453, 26.998173
2025-09-19T03:23:56Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.9, 13, 1009.8042, 27.188301
2025-09-19T03:24:01Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.88, 13, 1009.57227, 27.874306
2025-09-19T03:24:06Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.04, 54, 47, 46.91, 13, 1009.5625, 27.64666
2025-09-19T03:24:11Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.88, 13, 1009.6631, 27.065664
2025-09-19T03:24:16Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.91, 13, 1009.60205, 26.970531
2025-09-19T03:24:21Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.92, 13, 1009.5952, 26.998173
2025-09-19T03:24:26Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.89, 13, 1009.5137, 27.235832
2025-09-19T03:24:31Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.89, 13, 1009.66064, 27.408737
2025-09-19T03:24:36Z, 48.412697, 47, 53.7, 56.156, 55, 54.22, 54, 47, 46.89, 13, 1009.7466, 27.103235
2025-09-19T03:24:41Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.92, 13, 1009.71436, 27.045706
2025-09-19T03:24:46Z, 48.473747, 47, 53.7, 56.281, 55, 54.1, 54, 47, 46.87, 13, 1009.34424, 27.035725
2025-09-19T03:24:51Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.91, 13, 1009.6577, 27.178268
2025-09-19T03:24:56Z, 48.412697, 48, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.88, 13, 1009.5405, 27.704453
2025-09-19T03:25:01Z, 48.412697, 48, 53.7, 56.281, 55.25, 54.35, 54, 47, 46.87, 13, 1009.5659, 27.02806
2025-09-19T03:25:06Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.88, 13, 1009.5078, 27.075645
2025-09-19T03:25:11Z, 48.473747, 47, 53.7, 56.406, 54.781, 54.19, 54, 47, 46.88, 13, 1009.63574, 26.980476
2025-09-19T03:25:16Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.16, 54, 47, 46.88, 13, 1009.3623, 27.113232
2025-09-19T03:25:21Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.9, 13, 1009.7197, 27.558384
2025-09-19T03:25:26Z, 48.412697, 48, 53.7, 56.281, 54.656, 54.22, 54, 47, 46.88, 13, 1009.7295, 27.208366
2025-09-19T03:25:31Z, 48.473747, 47, 53.7, 56.406, 55, 54.19, 54, 47, 46.91, 13, 1009.75635, 27.065664
2025-09-19T03:25:36Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.91, 13, 1009.54297, 27.864027
2025-09-19T03:25:41Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.9, 13, 1009.3042, 27.133226
2025-09-19T03:25:46Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.9, 13, 1009.33154, 27.330896
2025-09-19T03:25:51Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.91, 13, 1009.69824, 26.998173
2025-09-19T03:25:56Z, 48.412697, 48, 53.7, 56.5, 54.843, 54.22, 54, 47, 46.9, 13, 1009.4702, 27.208366
2025-09-19T03:26:01Z, 48.473747, 47, 53.7, 56.5, 54.718, 54.13, 54, 47, 46.91, 13, 1009.68115, 27.055685
2025-09-19T03:26:06Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.32, 54, 47, 46.91, 13, 1009.3301, 27.113232
2025-09-19T03:26:11Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.9, 13, 1009.74756, 27.381323
2025-09-19T03:26:16Z, 48.412697, 47, 53.600002, 56.187, 54.781, 54.22, 54, 47, 46.92, 13, 1009.7378, 27.170815
2025-09-19T03:26:21Z, 48.412697, 46, 53.7, 56.406, 54.875, 54.04, 54, 47, 46.92, 13, 1009.6675, 27.083239
2025-09-19T03:26:26Z, 48.412697, 46, 53.7, 56.781, 54.875, 54.16, 54, 47, 46.93, 13, 1009.3154, 27.160799
2025-09-19T03:26:31Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.93, 13, 1009.6211, 27.065664
2025-09-19T03:26:36Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.93, 13, 1009.6719, 28.074923
2025-09-19T03:26:41Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.1, 54, 47, 46.92, 13, 1009.5171, 26.980476
2025-09-19T03:26:46Z, 48.35165, 46, 53.600002, 56.218, 55, 54.32, 54, 47, 46.93, 13, 1009.6162, 27.198334
2025-09-19T03:26:51Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.92, 13, 1009.437, 27.083239
2025-09-19T03:26:56Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.91, 13, 1009.6616, 27.255934
2025-09-19T03:27:01Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.35, 54, 47, 46.93, 13, 1009.56055, 27.228432
2025-09-19T03:27:06Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.91, 13, 1009.6509, 27.018097
2025-09-19T03:27:11Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.91, 13, 1009.7495, 27.133226
2025-09-19T03:27:16Z, 48.473747, 47, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.91, 13, 1009.7129, 27.12323
2025-09-19T03:27:21Z, 48.412697, 47, 53.7, 56.156, 55, 54.1, 54, 47, 46.92, 13, 1009.79736, 27.18083
2025-09-19T03:27:26Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.92, 13, 1009.5913, 27.323635
2025-09-19T03:27:31Z, 48.412697, 47, 53.600002, 56.25, 54.75, 54.32, 54, 47, 46.91, 13, 1009.8052, 27.473494
2025-09-19T03:27:36Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.89, 13, 1009.6001, 27.768929
2025-09-19T03:27:41Z, 48.412697, 47, 53.7, 56.375, 55.218, 54.19, 54, 47, 46.91, 13, 1009.75635, 27.806217
2025-09-19T03:27:46Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.92, 13, 1009.64307, 27.843472
2025-09-19T03:27:51Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.91, 13, 1009.3179, 28.704098
2025-09-19T03:27:56Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.25, 54, 47, 46.88, 13, 1009.63477, 27.874306
2025-09-19T03:28:01Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.89, 13, 1009.7197, 27.255934
2025-09-19T03:28:06Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.44, 54, 47, 46.91, 13, 1009.7207, 27.093237
2025-09-19T03:28:11Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.9, 13, 1009.5742, 27.035725
2025-09-19T03:28:16Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.89, 13, 1009.5337, 27.113232
2025-09-19T03:28:21Z, 48.412697, 47, 53.7, 56.437, 55.25, 54.13, 54, 47, 46.91, 13, 1009.626, 27.340982
2025-09-19T03:28:26Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.19, 54, 47, 46.92, 13, 1009.5835, 27.170815
2025-09-19T03:28:31Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.92, 13, 1009.7539, 27.065664
2025-09-19T03:28:36Z, 48.35165, 48, 53.7, 56.531, 55.062, 54.22, 54, 47, 46.89, 13, 1009.54443, 27.160799
2025-09-19T03:28:41Z, 48.412697, 48, 53.7, 56.687, 55, 54.16, 54, 47, 46.9, 13, 1009.59717, 27.093237
2025-09-19T03:28:46Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.38, 54, 47, 46.9, 13, 1009.4912, 26.980476
2025-09-19T03:28:51Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.29, 54, 47, 46.9, 13, 1009.67725, 27.02806
2025-09-19T03:28:56Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.9, 13, 1009.56934, 27.113232
2025-09-19T03:29:01Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.16, 54, 47, 46.91, 13, 1009.7129, 27.853748
2025-09-19T03:29:06Z, 48.412697, 46, 53.7, 56.343, 54.906, 54.16, 54, 47, 46.92, 13, 1009.6626, 27.340982
2025-09-19T03:29:11Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.92, 13, 1009.6509, 26.950642
2025-09-19T03:29:16Z, 48.412697, 48, 53.7, 56.093, 55.031, 54.13, 54, 47, 46.89, 13, 1009.7544, 27.065664
2025-09-19T03:29:21Z, 48.412697, 47, 53.7, 56.562, 55, 54.16, 54, 47, 46.87, 13, 1009.6963, 27.636469
2025-09-19T03:29:26Z, 48.473747, 46, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.89, 13, 1009.72656, 27.41584
2025-09-19T03:29:31Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.91, 13, 1009.5864, 27.143225
2025-09-19T03:29:36Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.89, 13, 1009.7466, 27.198334
2025-09-19T03:29:41Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.9, 13, 1009.67236, 27.075645
2025-09-19T03:29:46Z, 48.473747, 48, 53.7, 56.312, 55.156, 54.32, 54, 47, 46.92, 13, 1009.5596, 27.018097
2025-09-19T03:29:51Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.92, 13, 1009.8965, 27.065664
2025-09-19T03:29:56Z, 48.473747, 48, 53.7, 56.718, 55.125, 54.19, 54, 47, 46.9, 13, 1009.812, 27.083239
2025-09-19T03:30:01Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.91, 13, 1009.61816, 26.998173
2025-09-19T03:30:06Z, 48.473747, 48, 53.7, 56.375, 54.812, 54.38, 54, 47, 46.89, 13, 1009.55615, 27.133226
2025-09-19T03:30:11Z, 48.412697, 48, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.91, 13, 1009.44385, 28.946985
2025-09-19T03:30:16Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.07, 54, 47, 46.9, 13, 1009.73975, 27.245884
2025-09-19T03:30:21Z, 48.412697, 46, 53.7, 56.437, 54.718, 54.19, 54, 47, 46.88, 13, 1009.7583, 26.950642
2025-09-19T03:30:26Z, 48.473747, 46, 53.7, 56.375, 54.937, 54.32, 54, 47, 46.89, 13, 1009.5205, 27.541336
2025-09-19T03:30:31Z, 48.412697, 46, 53.7, 56.125, 55.187, 54.25, 54, 47, 46.87, 13, 1009.6333, 26.960587
2025-09-19T03:30:36Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.88, 13, 1009.4761, 27.160799
2025-09-19T03:30:41Z, 48.473747, 46, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.85, 13, 1009.8091, 27.103235
2025-09-19T03:30:46Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.35, 54, 47, 46.88, 13, 1009.5791, 26.978249
2025-09-19T03:30:51Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.86, 13, 1009.6279, 27.045706
2025-09-19T03:30:56Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.88, 13, 1009.68994, 27.43608
2025-09-19T03:31:01Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.88, 13, 1009.62646, 27.045706
2025-09-19T03:31:06Z, 48.412697, 48, 53.8, 56.375, 54.75, 54.32, 54, 47, 46.9, 13, 1009.8384, 27.143225
2025-09-19T03:31:11Z, 48.412697, 47, 53.7, 56.343, 55.25, 54.29, 54, 47, 46.91, 13, 1009.8989, 27.293432
2025-09-19T03:31:16Z, 48.412697, 48, 53.7, 56.531, 55.125, 54.07, 54, 47, 46.91, 13, 1009.6338, 27.008135
2025-09-19T03:31:21Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.88, 13, 1009.61475, 27.065664
2025-09-19T03:31:26Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.25, 54, 47, 46.89, 13, 1009.72656, 27.921873
2025-09-19T03:31:31Z, 48.412697, 46, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.89, 13, 1009.6753, 27.208366
2025-09-19T03:31:36Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.88, 13, 1009.77734, 27.2184
2025-09-19T03:31:41Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.89, 13, 1009.56055, 27.2184
2025-09-19T03:31:46Z, 48.412697, 46, 53.600002, 56.343, 54.781, 54, 54, 47, 46.9, 13, 1009.58105, 27.065664
2025-09-19T03:31:51Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.88, 13, 1009.7373, 27.085625
2025-09-19T03:31:56Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.13, 54, 47, 46.88, 13, 1009.53955, 27.083239
2025-09-19T03:32:01Z, 48.412697, 45, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.88, 13, 1009.813, 27.198334
2025-09-19T03:32:06Z, 48.412697, 48, 53.7, 56.5, 54.75, 54.16, 54, 47, 46.87, 13, 1009.7954, 27.503906
2025-09-19T03:32:11Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.86, 13, 1009.9287, 26.930752
2025-09-19T03:32:16Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.87, 13, 1010.1045, 26.950642
2025-09-19T03:32:21Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.25, 54, 47, 46.88, 13, 1009.7612, 27.2184
2025-09-19T03:32:26Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.87, 13, 1009.7241, 27.113232
2025-09-19T03:32:31Z, 48.412697, 46, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.88, 13, 1009.7334, 27.018097
2025-09-19T03:32:36Z, 48.412697, 48, 53.7, 56.218, 55.218, 54.29, 54, 47, 46.88, 13, 1009.9634, 27.521025
2025-09-19T03:32:41Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.85, 13, 1009.49756, 27.901281
2025-09-19T03:32:46Z, 48.412697, 47, 53.600002, 56.437, 55.093, 54.13, 54, 47, 46.87, 13, 1009.7124, 27.103235
2025-09-19T03:32:51Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.88, 13, 1009.63086, 27.255934
2025-09-19T03:32:56Z, 48.412697, 47, 53.7, 56.062, 54.656, 54.19, 54, 47, 46.88, 13, 1009.68994, 27.008135
2025-09-19T03:33:01Z, 48.412697, 47, 53.7, 56.562, 55.062, 54.19, 54, 47, 46.85, 13, 1009.95166, 27.795956
2025-09-19T03:33:06Z, 48.412697, 47, 53.600002, 56.468, 54.656, 54.16, 54, 47, 46.88, 13, 1009.86426, 29.147865
2025-09-19T03:33:11Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.88, 13, 1009.5596, 27.351067
2025-09-19T03:33:16Z, 48.412697, 46, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.89, 13, 1009.8096, 27.932167
2025-09-19T03:33:21Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.19, 54, 47, 46.87, 13, 1009.7637, 27.466442
2025-09-19T03:33:26Z, 48.473747, 46, 53.7, 56.406, 55.093, 54.22, 54, 47, 46.89, 13, 1009.30664, 27.456322
2025-09-19T03:33:31Z, 48.473747, 47, 53.7, 56.687, 55.031, 54.07, 54, 47, 46.88, 13, 1009.3779, 27.113232
2025-09-19T03:33:36Z, 48.473747, 46, 53.7, 56.343, 54.75, 54.32, 54, 47, 46.9, 13, 1009.7964, 27.283365
2025-09-19T03:33:41Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.35, 54, 47, 46.91, 13, 1009.77637, 27.035725
2025-09-19T03:33:46Z, 48.412697, 48, 53.7, 56.062, 54.968, 54.16, 54, 47, 46.91, 13, 1009.7168, 27.103235
2025-09-19T03:33:51Z, 48.473747, 45, 53.7, 56.375, 54.625, 54.13, 54, 47, 46.91, 13, 1009.6616, 27.816477
2025-09-19T03:33:56Z, 48.473747, 46, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.91, 13, 1009.6538, 27.063244
2025-09-19T03:34:01Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54.32, 54, 47, 46.88, 13, 1009.7573, 27.065664
2025-09-19T03:34:06Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.86, 13, 1009.4668, 28.291973
2025-09-19T03:34:11Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.16, 54, 47, 46.87, 14, 1009.58545, 26.913036
2025-09-19T03:34:16Z, 48.473747, 46, 53.7, 56.468, 54.812, 54.07, 54, 47, 46.88, 13, 1009.8721, 27.085625
2025-09-19T03:34:21Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.89, 13, 1009.97217, 27.075645
2025-09-19T03:34:26Z, 48.412697, 46, 53.7, 56.406, 55.031, 54.04, 54, 47, 46.87, 13, 1009.57764, 27.075645
2025-09-19T03:34:31Z, 48.412697, 46, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.86, 13, 1009.7002, 27.313568
2025-09-19T03:34:36Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.86, 13, 1009.7124, 27.18083
2025-09-19T03:34:41Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.9, 13, 1009.74756, 27.758684
2025-09-19T03:34:46Z, 48.412697, 47, 53.7, 56.593, 55.156, 54.19, 54, 47, 46.89, 13, 1009.9536, 27.045706
2025-09-19T03:34:51Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.29, 54, 47, 46.86, 13, 1009.72705, 27.37843
2025-09-19T03:34:56Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.88, 13, 1009.62256, 27.521025
2025-09-19T03:35:01Z, 48.473747, 47, 53.7, 56.281, 55, 54.29, 54, 47, 46.88, 13, 1009.71094, 27.463356
2025-09-19T03:35:06Z, 48.473747, 49, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.9, 13, 1009.7041, 27.694244
2025-09-19T03:35:11Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.88, 13, 1009.5952, 27.208366
2025-09-19T03:35:16Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.88, 13, 1009.5952, 27.55149
2025-09-19T03:35:21Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.89, 13, 1009.7583, 28.312845
2025-09-19T03:35:26Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.22, 54, 47, 46.87, 13, 1009.7002, 27.588903
2025-09-19T03:35:31Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.9, 13, 1009.8701, 27.045706
2025-09-19T03:35:36Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.88, 13, 1009.79395, 27.320812
2025-09-19T03:35:41Z, 48.473747, 47, 53.7, 56.093, 55, 54.25, 54, 47, 46.9, 13, 1009.688, 27.2184
2025-09-19T03:35:46Z, 48.473747, 48, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.9, 13, 1009.67236, 27.330896
2025-09-19T03:35:51Z, 48.412697, 46, 53.600002, 56.187, 54.781, 54.32, 54, 47, 46.9, 13, 1009.7988, 28.645937
2025-09-19T03:35:56Z, 48.412697, 48, 53.7, 56.375, 54.906, 54.22, 54, 47, 46.86, 13, 1009.82324, 26.980476
2025-09-19T03:36:01Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.25, 55, 47, 46.87, 13, 1009.7124, 27.113232
2025-09-19T03:36:06Z, 48.473747, 47, 53.7, 56.031, 54.875, 54.29, 55, 47, 46.9, 13, 1009.67236, 27.398634
2025-09-19T03:36:11Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.13, 55, 47, 46.88, 13, 1009.7573, 28.804388
2025-09-19T03:36:16Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.32, 55, 47, 46.9, 13, 1009.74365, 27.843472
2025-09-19T03:36:21Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.19, 55, 47, 46.89, 13, 1009.6089, 26.950642
2025-09-19T03:36:26Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.22, 55, 47, 46.88, 13, 1009.999, 27.170815
2025-09-19T03:36:31Z, 48.473747, 48, 53.7, 56.468, 55.031, 54.04, 54, 47, 46.86, 13, 1009.7041, 27.083239
2025-09-19T03:36:36Z, 48.473747, 48, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.88, 13, 1009.84424, 27.265984
2025-09-19T03:36:41Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.32, 54, 47, 46.89, 13, 1009.9248, 27.008135
2025-09-19T03:36:46Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.9, 13, 1009.81104, 27.170815
2025-09-19T03:36:51Z, 48.412697, 47, 53.7, 56.156, 55.218, 54.1, 54, 47, 46.92, 13, 1009.916, 27.018097
2025-09-19T03:36:56Z, 48.412697, 49, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.92, 13, 1009.6719, 27.133226
2025-09-19T03:37:01Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.89, 13, 1009.79395, 27.170815
2025-09-19T03:37:06Z, 48.412697, 48, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.92, 13, 1009.77344, 27.150784
2025-09-19T03:37:11Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.91, 13, 1009.9702, 26.998173
2025-09-19T03:37:16Z, 48.412697, 48, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.91, 13, 1009.69824, 26.960587
2025-09-19T03:37:21Z, 48.412697, 47, 53.8, 56.156, 54.875, 54, 54, 47, 46.89, 13, 1009.6196, 27.313568
2025-09-19T03:37:26Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.9, 13, 1009.9546, 27.150784
2025-09-19T03:37:31Z, 48.473747, 48, 53.7, 56.5, 54.906, 54.13, 54, 47, 46.9, 13, 1009.98535, 27.103235
2025-09-19T03:37:36Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.89, 13, 1009.86523, 27.150784
2025-09-19T03:37:41Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.85, 13, 1009.85254, 27.150784
2025-09-19T03:37:46Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.85, 13, 1009.8369, 27.113232
2025-09-19T03:37:51Z, 48.35165, 47, 53.7, 56.531, 55, 54.19, 54, 47, 46.87, 13, 1009.91797, 27.075645
2025-09-19T03:37:56Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.35, 54, 47, 46.89, 13, 1009.87695, 26.970531
2025-09-19T03:38:01Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.19, 54, 47, 46.88, 13, 1010.0386, 27.779171
2025-09-19T03:38:06Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.88, 13, 1009.76514, 27.140768
2025-09-19T03:38:11Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.1, 54, 47, 46.88, 14, 1010.09375, 27.170815
2025-09-19T03:38:16Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.88, 13, 1010.0386, 27.64666
2025-09-19T03:38:21Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.25, 54, 47, 46.89, 13, 1009.9536, 27.473494
2025-09-19T03:38:26Z, 48.412697, 48, 53.7, 56.062, 55.031, 54.13, 54, 47, 46.88, 13, 1009.9595, 27.595709
2025-09-19T03:38:31Z, 48.473747, 47, 53.7, 56.531, 54.812, 54.13, 54, 47, 46.88, 13, 1009.8413, 27.636469
2025-09-19T03:38:36Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.86, 13, 1009.9341, 27.228432
2025-09-19T03:38:41Z, 48.412697, 48, 53.7, 56.375, 55, 54.19, 54, 47, 46.89, 13, 1009.86914, 28.064573
2025-09-19T03:38:46Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.9, 13, 1010.1196, 26.998173
2025-09-19T03:38:51Z, 48.412697, 48, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.89, 13, 1009.8613, 26.970531
2025-09-19T03:38:56Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.89, 13, 1009.8862, 27.160799
2025-09-19T03:39:01Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.9, 13, 1009.85547, 27.188301
2025-09-19T03:39:06Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.13, 54, 47, 46.9, 13, 1009.9375, 27.293432
2025-09-19T03:39:11Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.87, 13, 1009.7637, 27.293432
2025-09-19T03:39:16Z, 48.412697, 46, 53.7, 56.531, 55.031, 54.19, 54, 47, 46.88, 13, 1009.9238, 28.101774
2025-09-19T03:39:21Z, 48.412697, 46, 53.7, 56.375, 54.968, 54.16, 54, 47, 46.88, 13, 1010.03467, 27.018097
2025-09-19T03:39:26Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.9, 13, 1009.96533, 27.075645
2025-09-19T03:39:31Z, 48.412697, 47, 53.600002, 56.218, 54.937, 54.29, 54, 47, 46.9, 13, 1009.708, 27.313568
2025-09-19T03:39:36Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.9, 13, 1009.7632, 27.238464
2025-09-19T03:39:41Z, 48.473747, 46, 53.7, 56.468, 54.843, 54.1, 54, 47, 46.88, 13, 1009.61475, 27.075645
2025-09-19T03:39:46Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.91, 13, 1009.8989, 26.998173
2025-09-19T03:39:51Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.89, 13, 1009.91797, 27.075645
2025-09-19T03:39:56Z, 48.412697, 48, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.89, 13, 1009.8257, 27.446201
2025-09-19T03:40:01Z, 48.412697, 46, 53.7, 56.25, 55, 54.07, 54, 47, 46.9, 13, 1009.9297, 27.160799
2025-09-19T03:40:06Z, 48.35165, 46, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.89, 13, 1009.81494, 27.208366
2025-09-19T03:40:11Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.29, 54, 47, 46.88, 13, 1009.6743, 27.02806
2025-09-19T03:40:16Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.16, 54, 47, 46.9, 13, 1009.6802, 27.085625
2025-09-19T03:40:21Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.92, 13, 1009.9595, 27.103235
2025-09-19T03:40:26Z, 48.412697, 48, 53.7, 56.593, 55.187, 54.13, 54, 47, 46.89, 13, 1010.1343, 27.170815
2025-09-19T03:40:31Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.89, 13, 1010.021, 28.054226
2025-09-19T03:40:36Z, 48.412697, 47, 53.7, 56.843, 55.031, 54.04, 54, 47, 46.91, 13, 1009.8237, 27.12323
2025-09-19T03:40:41Z, 48.35165, 48, 53.7, 56.406, 54.937, 54.16, 54, 47, 46.89, 13, 1010.0752, 27.055685
2025-09-19T03:40:46Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.07, 54, 47, 46.9, 13, 1009.9536, 27.483631
2025-09-19T03:40:51Z, 48.473747, 47, 53.7, 56.187, 55, 54.29, 54, 47, 46.89, 13, 1009.73047, 27.008135
2025-09-19T03:40:56Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.91, 13, 1009.6826, 27.075645
2025-09-19T03:41:01Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.88, 13, 1009.7217, 26.970531
2025-09-19T03:41:06Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.1, 55, 47, 46.91, 13, 1009.77246, 28.017006
2025-09-19T03:41:11Z, 48.412697, 46, 53.600002, 56.187, 55.125, 54.29, 55, 47, 46.9, 13, 1010.0049, 27.41584
2025-09-19T03:41:16Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.19, 55, 47, 46.91, 13, 1009.99023, 27.085625
2025-09-19T03:41:21Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.1, 55, 47, 46.9, 13, 1009.8159, 27.018097
2025-09-19T03:41:26Z, 48.412697, 46, 53.7, 56.437, 54.875, 54, 55, 47, 46.91, 13, 1009.9824, 27.276033
2025-09-19T03:41:31Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.25, 55, 47, 46.91, 13, 1009.792, 27.075645
2025-09-19T03:41:36Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.04, 55, 47, 46.91, 13, 1009.70605, 27.64666
2025-09-19T03:41:41Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.1, 55, 47, 46.88, 13, 1009.86035, 27.235832
2025-09-19T03:41:46Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.04, 55, 47, 46.91, 13, 1009.8716, 27.361153
2025-09-19T03:41:51Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.19, 55, 47, 46.92, 13, 1009.6587, 27.463356
2025-09-19T03:41:56Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.13, 55, 47, 46.92, 13, 1009.94385, 27.446201
2025-09-19T03:42:01Z, 48.412697, 47, 53.600002, 56.187, 55.031, 54.07, 55, 47, 46.91, 13, 1010.0415, 27.7382
2025-09-19T03:42:06Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.19, 54, 47, 46.92, 13, 1009.7705, 27.483631
2025-09-19T03:42:11Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.07, 54, 47, 46.9, 13, 1010.0127, 27.456322
2025-09-19T03:42:16Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.9, 13, 1009.9072, 27.758684
2025-09-19T03:42:21Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.07, 54, 47, 46.88, 13, 1009.8086, 27.320812
2025-09-19T03:42:26Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.19, 54, 47, 46.89, 13, 1009.89795, 27.874306
2025-09-19T03:42:31Z, 48.35165, 46, 53.7, 56.125, 55.187, 54.13, 54, 47, 46.89, 13, 1009.9536, 28.461159
2025-09-19T03:42:36Z, 48.412697, 46, 53.7, 56.062, 54.875, 54.1, 54, 47, 46.88, 13, 1009.8247, 27.12323
2025-09-19T03:42:41Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.9, 13, 1009.8701, 27.075645
2025-09-19T03:42:46Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.9, 13, 1009.82764, 27.170815
2025-09-19T03:42:51Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.9, 13, 1009.6919, 27.57873
2025-09-19T03:42:56Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.9, 13, 1009.874, 27.255934
2025-09-19T03:43:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.9, 13, 1010.05225, 27.02806
2025-09-19T03:43:06Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.07, 54, 47, 46.9, 13, 1009.8872, 27.150784
2025-09-19T03:43:11Z, 48.412697, 47, 53.7, 56.281, 55.343, 54.1, 54, 47, 46.9, 13, 1009.82764, 27.02806
2025-09-19T03:43:16Z, 48.473747, 47, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.89, 13, 1010.11865, 27.521025
2025-09-19T03:43:21Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.89, 13, 1010.0117, 28.635378
2025-09-19T03:43:26Z, 48.412697, 48, 53.7, 56.156, 55.031, 54.1, 54, 47, 46.91, 13, 1009.7207, 27.493769
2025-09-19T03:43:31Z, 48.35165, 47, 53.7, 56.437, 54.812, 54.16, 54, 47, 46.9, 13, 1009.8545, 28.281536
2025-09-19T03:43:36Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.91, 13, 1010.00195, 27.731604
2025-09-19T03:43:41Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.07, 54, 47, 46.89, 13, 1009.6831, 27.932167
2025-09-19T03:43:46Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.89, 13, 1009.91406, 27.313568
2025-09-19T03:43:51Z, 48.412697, 48, 53.8, 56.093, 54.843, 54.19, 54, 47, 46.91, 13, 1010.188, 26.998173
2025-09-19T03:43:56Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.9, 13, 1009.89404, 27.2184
2025-09-19T03:44:01Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.89, 13, 1009.90186, 26.998173
2025-09-19T03:44:06Z, 48.412697, 48, 53.7, 56.468, 55, 54.13, 54, 47, 46.86, 13, 1009.8618, 27.388533
2025-09-19T03:44:11Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.88, 13, 1010.1582, 26.998173
2025-09-19T03:44:16Z, 48.412697, 48, 53.7, 56.218, 55, 54.25, 54, 47, 46.88, 13, 1009.78516, 27.113232
2025-09-19T03:44:21Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.88, 13, 1009.8452, 27.093237
2025-09-19T03:44:26Z, 48.35165, 47, 53.7, 56, 54.75, 54.13, 54, 47, 46.88, 13, 1010.09375, 27.12323
2025-09-19T03:44:31Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.86, 13, 1009.8696, 27.235832
2025-09-19T03:44:36Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.32, 54, 47, 46.88, 13, 1010.01855, 27.198334
2025-09-19T03:44:41Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.88, 13, 1009.94727, 27.075645
2025-09-19T03:44:46Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.83, 13, 1010.0327, 27.12323
2025-09-19T03:44:51Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.07, 54, 47, 46.87, 13, 1010.14014, 27.02806
2025-09-19T03:44:56Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.86, 13, 1010.03174, 27.113232
2025-09-19T03:45:01Z, 48.473747, 46, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.86, 13, 1009.9697, 26.960587
2025-09-19T03:45:06Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.07, 54, 47, 46.88, 13, 1009.6504, 27.826738
2025-09-19T03:45:11Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.22, 54, 47, 46.89, 13, 1010.0674, 27.065664
2025-09-19T03:45:16Z, 48.412697, 47, 53.7, 56.218, 55, 54.16, 54, 47, 46.89, 13, 1009.9287, 27.083239
2025-09-19T03:45:21Z, 48.412697, 46, 53.600002, 56.156, 55.125, 54.13, 54, 47, 46.9, 13, 1009.9219, 27.55149
2025-09-19T03:45:26Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.07, 54, 47, 46.91, 13, 1010.022, 27.055685
2025-09-19T03:45:31Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.88, 13, 1010.1138, 26.950642
2025-09-19T03:45:36Z, 48.412697, 45, 53.600002, 56.406, 55.031, 54.19, 54, 47, 46.88, 13, 1010.03076, 27.170815
2025-09-19T03:45:41Z, 48.473747, 48, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.88, 13, 1009.8574, 27.541336
2025-09-19T03:45:46Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.86, 13, 1010.041, 27.276033
2025-09-19T03:45:51Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.88, 13, 1009.9634, 27.170815
2025-09-19T03:45:56Z, 48.35165, 48, 53.7, 56.218, 54.687, 54.19, 54, 47, 46.88, 13, 1010.0078, 27.853748
2025-09-19T03:46:01Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.1, 54, 47, 46.87, 13, 1010.07275, 27.160799
2025-09-19T03:46:06Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.89, 13, 1010.03174, 27.303501
2025-09-19T03:46:11Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.89, 13, 1010.1543, 27.188301
2025-09-19T03:46:16Z, 48.35165, 47, 53.7, 56.5, 54.75, 54.13, 54, 47, 46.88, 13, 1009.93555, 27.255934
2025-09-19T03:46:21Z, 48.412697, 46, 53.7, 56.343, 54.687, 54.04, 54, 47, 46.88, 13, 1009.7612, 27.075645
2025-09-19T03:46:26Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.86, 13, 1009.9287, 27.018097
2025-09-19T03:46:31Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.84, 13, 1009.83936, 27.018097
2025-09-19T03:46:36Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.84, 14, 1009.99414, 27.330896
2025-09-19T03:46:41Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.86, 13, 1010.04004, 27.113232
2025-09-19T03:46:46Z, 48.412697, 46, 53.7, 56.062, 55.125, 54.16, 54, 47, 46.86, 13, 1009.92236, 27.083239
2025-09-19T03:46:51Z, 48.412697, 47, 53.7, 56.593, 54.687, 54.13, 54, 47, 46.88, 13, 1010.01465, 27.065664
2025-09-19T03:46:56Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.07, 54, 47, 46.89, 13, 1009.9297, 27.085625
2025-09-19T03:47:01Z, 48.473747, 46, 53.7, 56.343, 54.781, 54.35, 54, 47, 46.9, 13, 1009.8716, 27.12323
2025-09-19T03:47:06Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.91, 13, 1010.1289, 27.466442
2025-09-19T03:47:11Z, 48.412697, 47, 53.600002, 56.093, 54.875, 54.19, 54, 47, 46.88, 13, 1009.8169, 27.075645
2025-09-19T03:47:16Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.88, 13, 1010.1255, 26.998173
2025-09-19T03:47:21Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.22, 54, 47, 46.85, 13, 1009.896, 26.950642
2025-09-19T03:47:26Z, 48.412697, 48, 53.600002, 56.187, 54.781, 54.22, 54, 47, 46.88, 13, 1010.03467, 27.66362
2025-09-19T03:47:31Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.88, 13, 1010.0029, 27.276033
2025-09-19T03:47:36Z, 48.412697, 46, 53.7, 56.562, 54.968, 54.07, 54, 47, 46.89, 13, 1010.0674, 27.103235
2025-09-19T03:47:41Z, 48.473747, 46, 53.7, 56.375, 54.75, 54.38, 54, 47, 46.89, 13, 1010.04736, 27.188301
2025-09-19T03:47:46Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.85, 13, 1009.98047, 27.103235
2025-09-19T03:47:51Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.87, 13, 1010.0249, 27.12323
2025-09-19T03:47:56Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.04, 54, 47, 46.86, 13, 1010.0596, 27.41884
2025-09-19T03:48:01Z, 48.412697, 47, 53.7, 56.593, 54.875, 54.16, 54, 47, 46.87, 13, 1010.0132, 27.035725
2025-09-19T03:48:06Z, 48.35165, 48, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.89, 13, 1009.7583, 27.065664
2025-09-19T03:48:11Z, 48.412697, 48, 53.600002, 56.218, 55.125, 54.19, 54, 47, 46.88, 13, 1009.84424, 27.113232
2025-09-19T03:48:16Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.38, 54, 47, 46.85, 13, 1009.8052, 27.130754
2025-09-19T03:48:21Z, 48.412697, 45, 53.7, 56.312, 54.937, 54.38, 54, 47, 46.84, 13, 1010.0176, 28.32328
2025-09-19T03:48:26Z, 48.473747, 47, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.86, 13, 1009.89746, 27.446201
2025-09-19T03:48:31Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.1, 54, 47, 46.85, 13, 1009.8408, 26.960587
2025-09-19T03:48:36Z, 48.412697, 48, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.85, 13, 1009.8882, 27.113232
2025-09-19T03:48:41Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.29, 54, 47, 46.82, 13, 1009.9839, 27.103235
2025-09-19T03:48:46Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.85, 13, 1010.09033, 27.541336
2025-09-19T03:48:51Z, 48.412697, 48, 53.7, 56.156, 55.125, 54.04, 54, 47, 46.88, 13, 1009.93164, 26.98821
2025-09-19T03:48:56Z, 48.473747, 46, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.86, 13, 1010.1665, 27.113232
2025-09-19T03:49:01Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.85, 13, 1009.9922, 27.018097
2025-09-19T03:49:06Z, 48.412697, 47, 53.600002, 56.125, 54.937, 54.29, 54, 47, 46.83, 14, 1010.1157, 28.176071
2025-09-19T03:49:11Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.83, 13, 1009.90967, 27.768929
2025-09-19T03:49:16Z, 48.473747, 47, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.82, 13, 1010.03906, 27.503906
2025-09-19T03:49:21Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.29, 54, 47, 46.83, 13, 1010.15625, 27.42596
2025-09-19T03:49:26Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.84, 13, 1009.98193, 27.894861
2025-09-19T03:49:31Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.84, 13, 1010.0215, 27.55149
2025-09-19T03:49:36Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.87, 14, 1009.9419, 27.948812
2025-09-19T03:49:41Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.32, 54, 47, 46.88, 13, 1010.02637, 27.53118
2025-09-19T03:49:46Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.88, 13, 1010.03076, 27.456322
2025-09-19T03:49:51Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.89, 13, 1009.89404, 27.456322
2025-09-19T03:49:56Z, 48.35165, 47, 53.7, 56.5, 54.937, 54.04, 54, 47, 46.89, 13, 1009.90967, 27.483631
2025-09-19T03:50:01Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.29, 54, 47, 46.9, 13, 1010.14746, 27.667042
2025-09-19T03:50:06Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.87, 13, 1009.8906, 27.2184
2025-09-19T03:50:11Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.9, 13, 1009.9971, 27.035725
2025-09-19T03:50:16Z, 48.35165, 46, 53.7, 56.281, 55.187, 54.1, 54, 47, 46.86, 13, 1010.05664, 27.065664
2025-09-19T03:50:21Z, 48.412697, 47, 53.7, 56.531, 55.093, 54.1, 54, 47, 46.89, 13, 1009.9326, 27.42596
2025-09-19T03:50:26Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.88, 13, 1009.95557, 27.62628
2025-09-19T03:50:31Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.89, 13, 1010.0249, 27.160799
2025-09-19T03:50:36Z, 48.473747, 47, 53.7, 56.406, 55, 54.16, 54, 47, 46.88, 13, 1009.86426, 27.150784
2025-09-19T03:50:41Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.07, 54, 47, 46.88, 13, 1009.94824, 27.12323
2025-09-19T03:50:46Z, 48.412697, 46, 53.7, 56.562, 54.718, 54.13, 54, 47, 46.86, 13, 1010.0835, 27.103235
2025-09-19T03:50:51Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.87, 13, 1009.8706, 27.41584
2025-09-19T03:50:56Z, 48.412697, 46, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.86, 13, 1009.8262, 27.990067
2025-09-19T03:51:01Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.87, 13, 1010.1875, 27.208366
2025-09-19T03:51:06Z, 48.412697, 46, 53.7, 56.312, 55, 54.13, 54, 47, 46.85, 13, 1009.9238, 27.361153
2025-09-19T03:51:11Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.88, 13, 1009.79395, 27.018097
2025-09-19T03:51:16Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.87, 13, 1009.9302, 27.599075
2025-09-19T03:51:21Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.89, 13, 1009.9087, 27.53118
2025-09-19T03:51:26Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.87, 13, 1010.23096, 27.293432
2025-09-19T03:51:31Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.88, 13, 1010.00684, 27.065664
2025-09-19T03:51:36Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.86, 14, 1010.02783, 27.168236
2025-09-19T03:51:41Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.89, 13, 1010.0791, 27.57873
2025-09-19T03:51:46Z, 48.473747, 47, 53.7, 56.031, 54.718, 54.13, 54, 47, 46.89, 13, 1010.0801, 27.208366
2025-09-19T03:51:51Z, 48.412697, 46, 53.8, 56.312, 54.75, 54.1, 54, 47, 46.88, 13, 1009.9238, 27.075645
2025-09-19T03:51:56Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.87, 13, 1009.9458, 27.351067
2025-09-19T03:52:01Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.88, 13, 1010.1377, 27.408737
2025-09-19T03:52:06Z, 48.412697, 48, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.86, 13, 1009.91406, 27.64666
2025-09-19T03:52:11Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.13, 55, 47, 46.88, 13, 1009.9951, 27.038023
2025-09-19T03:52:16Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.25, 55, 47, 46.88, 13, 1009.896, 27.160799
2025-09-19T03:52:21Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.25, 55, 47, 46.88, 13, 1009.95605, 27.2184
2025-09-19T03:52:26Z, 48.412697, 46, 53.7, 56.5, 54.968, 54.22, 55, 47, 46.88, 13, 1009.9326, 27.2184
2025-09-19T03:52:31Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.13, 55, 47, 46.9, 13, 1010.0918, 27.43608
2025-09-19T03:52:36Z, 48.412697, 48, 53.8, 56.187, 54.937, 54.16, 55, 47, 46.9, 13, 1010.08545, 27.18083
2025-09-19T03:52:41Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.35, 54, 47, 46.88, 13, 1009.88916, 28.064573
2025-09-19T03:52:46Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.86, 13, 1009.7822, 27.255934
2025-09-19T03:52:51Z, 48.473747, 46, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.9, 13, 1010.0918, 27.208366
2025-09-19T03:52:56Z, 48.473747, 47, 53.7, 56.156, 55.156, 54.13, 54, 47, 46.9, 13, 1009.90576, 27.473494
2025-09-19T03:53:01Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.9, 13, 1010.0259, 27.245884
2025-09-19T03:53:06Z, 48.412697, 46, 53.7, 56.312, 55, 54.13, 54, 47, 46.9, 13, 1009.7754, 27.43608
2025-09-19T03:53:11Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.89, 13, 1009.7988, 27.065664
2025-09-19T03:53:16Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.07, 54, 47, 46.9, 13, 1009.8989, 27.255934
2025-09-19T03:53:21Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.9, 13, 1009.93066, 28.387072
2025-09-19T03:53:26Z, 48.412697, 47, 53.7, 56.406, 55.218, 54.13, 54, 47, 46.91, 13, 1009.9468, 27.085625
2025-09-19T03:53:31Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.91, 13, 1009.9546, 27.018097
2025-09-19T03:53:36Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.89, 13, 1010.01953, 27.140768
2025-09-19T03:53:41Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.89, 13, 1009.9219, 27.12323
2025-09-19T03:53:46Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.22, 54, 47, 46.88, 13, 1009.85254, 28.11214
2025-09-19T03:53:51Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.13, 54, 47, 46.87, 13, 1009.97754, 27.02806
2025-09-19T03:53:56Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.87, 13, 1009.98535, 27.103235
2025-09-19T03:54:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.87, 13, 1010.08057, 26.970531
2025-09-19T03:54:06Z, 48.473747, 48, 53.7, 56.218, 54.875, 54.07, 54, 47, 46.85, 13, 1009.9287, 27.055685
2025-09-19T03:54:11Z, 48.473747, 48, 53.7, 56.437, 55.125, 54.19, 54, 47, 46.87, 13, 1010.0449, 27.18083
2025-09-19T03:54:16Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.88, 13, 1010.09375, 27.493769
2025-09-19T03:54:21Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.88, 13, 1010.18896, 27.12323
2025-09-19T03:54:26Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.88, 13, 1010.0039, 27.18083
2025-09-19T03:54:31Z, 48.412697, 47, 53.7, 56.25, 54.812, 53.97, 54, 47, 46.88, 13, 1010.0542, 26.98821
2025-09-19T03:54:36Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.87, 13, 1010.0962, 27.874306
2025-09-19T03:54:41Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.16, 55, 47, 46.85, 13, 1010.09033, 27.673828
2025-09-19T03:54:46Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.13, 55, 47, 46.89, 13, 1009.9961, 27.541336
2025-09-19T03:54:51Z, 48.412697, 46, 53.7, 56.343, 54.906, 54.04, 55, 47, 46.89, 13, 1009.97314, 27.446201
2025-09-19T03:54:56Z, 48.473747, 47, 53.7, 56.25, 55.156, 54.22, 55, 47, 46.86, 13, 1010.05273, 27.55149
2025-09-19T03:55:01Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.13, 55, 47, 46.88, 13, 1009.9912, 27.62628
2025-09-19T03:55:06Z, 48.473747, 47, 53.7, 56.062, 54.781, 54.07, 55, 47, 46.87, 14, 1009.9575, 27.599075
2025-09-19T03:55:11Z, 48.412697, 46, 53.7, 56.468, 55.093, 54.1, 54, 47, 46.86, 13, 1010.03564, 27.130754
2025-09-19T03:55:16Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.87, 13, 1010.0132, 27.150784
2025-09-19T03:55:21Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.85, 13, 1009.9209, 27.008135
2025-09-19T03:55:26Z, 48.473747, 46, 53.7, 56.218, 54.937, 54.1, 54, 47, 46.88, 13, 1009.85645, 27.160799
2025-09-19T03:55:31Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.86, 14, 1010.0674, 27.37843
2025-09-19T03:55:36Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.88, 13, 1010.03076, 27.198334
2025-09-19T03:55:41Z, 48.473747, 46, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.89, 13, 1010.1582, 27.208366
2025-09-19T03:55:46Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.1, 54, 47, 46.89, 13, 1009.8257, 28.037668
2025-09-19T03:55:51Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.89, 13, 1010.1743, 27.035725
2025-09-19T03:55:56Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.04, 54, 47, 46.89, 13, 1009.9326, 27.446201
2025-09-19T03:56:01Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.88, 13, 1010.062, 27.045706
2025-09-19T03:56:06Z, 48.412697, 46, 53.7, 56.156, 54.906, 54, 54, 47, 46.89, 13, 1010.0039, 27.075645
2025-09-19T03:56:11Z, 48.412697, 48, 53.7, 56.343, 54.687, 54.22, 54, 47, 46.88, 13, 1010.02734, 27.008135
2025-09-19T03:56:16Z, 48.473747, 47, 53.7, 56.125, 54.687, 54.22, 54, 47, 46.88, 13, 1010.0703, 27.035725
2025-09-19T03:56:21Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.87, 13, 1009.9658, 27.388533
2025-09-19T03:56:26Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.87, 13, 1010.0093, 27.558384
2025-09-19T03:56:31Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.88, 13, 1009.8799, 27.42596
2025-09-19T03:56:36Z, 48.473747, 48, 53.7, 56.062, 54.75, 54.22, 54, 47, 46.88, 13, 1010.1255, 27.055685
2025-09-19T03:56:41Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.07, 54, 47, 46.88, 13, 1010.01074, 27.018097
2025-09-19T03:56:46Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.04, 54, 47, 46.88, 13, 1009.8047, 27.541336
2025-09-19T03:56:51Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.29, 54, 47, 46.88, 13, 1009.7427, 27.02806
2025-09-19T03:56:56Z, 48.412697, 46, 53.600002, 56.187, 54.843, 54.16, 54, 47, 46.89, 13, 1010.0591, 27.170815
2025-09-19T03:57:01Z, 48.412697, 46, 53.7, 56.437, 54.625, 54.13, 54, 47, 46.9, 13, 1010.0327, 27.313568
2025-09-19T03:57:06Z, 48.412697, 47, 53.7, 56.312, 54.812, 54, 54, 47, 46.88, 13, 1009.94336, 27.150784
2025-09-19T03:57:11Z, 48.473747, 47, 53.7, 56.562, 55.125, 54.29, 54, 47, 46.88, 13, 1010.1216, 27.42596
2025-09-19T03:57:16Z, 48.473747, 48, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.85, 14, 1009.89307, 27.055685
2025-09-19T03:57:21Z, 48.473747, 46, 53.7, 56.531, 54.75, 54.19, 54, 47, 46.82, 13, 1010.03125, 27.188301
2025-09-19T03:57:26Z, 48.412697, 47, 53.600002, 56.25, 54.968, 54.16, 54, 47, 46.88, 13, 1010.0464, 27.150784
2025-09-19T03:57:31Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.04, 54, 47, 46.87, 13, 1010.0054, 27.62628
2025-09-19T03:57:36Z, 48.473747, 48, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.86, 13, 1010.103, 27.789413
2025-09-19T03:57:41Z, 48.412697, 46, 53.7, 56.281, 55.25, 54.22, 54, 47, 46.84, 13, 1010.0532, 28.741106
2025-09-19T03:57:46Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.85, 13, 1009.9248, 27.51087
2025-09-19T03:57:51Z, 48.412697, 47, 53.7, 56.75, 55.093, 54.19, 54, 47, 46.85, 13, 1009.9043, 27.41884
2025-09-19T03:57:56Z, 48.473747, 46, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.85, 13, 1009.7617, 27.368326
2025-09-19T03:58:01Z, 48.412697, 48, 53.7, 56.531, 54.656, 54.35, 54, 47, 46.86, 13, 1010.0845, 27.55149
2025-09-19T03:58:06Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.86, 13, 1010.0093, 27.113232
2025-09-19T03:58:11Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.89, 13, 1009.9048, 26.903109
2025-09-19T03:58:16Z, 48.412697, 47, 53.600002, 56.468, 54.906, 54.07, 54, 47, 46.89, 13, 1010.0947, 27.255934
2025-09-19T03:58:21Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.9, 13, 1009.9336, 27.864027
2025-09-19T03:58:26Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.9, 13, 1010.0366, 27.514044
2025-09-19T03:58:31Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.22, 54, 47, 46.87, 13, 1009.75586, 27.055685
2025-09-19T03:58:36Z, 48.412697, 47, 53.600002, 56.531, 54.75, 54.22, 54, 47, 46.89, 13, 1010.0049, 26.968287
2025-09-19T03:58:41Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.88, 13, 1009.95215, 27.045706
2025-09-19T03:58:46Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.86, 13, 1009.7466, 27.694244
2025-09-19T03:58:51Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.29, 54, 47, 46.89, 13, 1009.8613, 27.340982
2025-09-19T03:58:56Z, 48.412697, 47, 53.7, 56.218, 54.625, 54.19, 54, 47, 46.9, 13, 1009.97314, 27.160799
2025-09-19T03:59:01Z, 48.412697, 48, 53.600002, 56.5, 54.812, 54.13, 54, 47, 46.86, 14, 1009.9331, 27.160799
2025-09-19T03:59:06Z, 48.473747, 48, 53.7, 56.031, 54.875, 54.13, 54, 47, 46.87, 13, 1010.21533, 27.12323
2025-09-19T03:59:11Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.19, 54, 47, 46.85, 13, 1009.8999, 27.038023
2025-09-19T03:59:16Z, 48.412697, 46, 53.7, 56.406, 55.125, 54.04, 54, 47, 46.88, 13, 1009.96436, 27.330896
2025-09-19T03:59:21Z, 48.412697, 46, 53.7, 56.406, 54.75, 54, 54, 47, 46.84, 13, 1009.92676, 27.113232
2025-09-19T03:59:26Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.81, 14, 1009.80176, 27.055685
2025-09-19T03:59:31Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.22, 54, 47, 46.87, 13, 1009.90234, 26.980476
2025-09-19T03:59:36Z, 48.412697, 47, 53.600002, 56.25, 54.843, 54.29, 54, 47, 46.87, 13, 1009.9419, 27.853748
2025-09-19T03:59:41Z, 48.473747, 46, 53.7, 56.375, 54.656, 54.1, 54, 47, 46.85, 13, 1010.1338, 27.215733
2025-09-19T03:59:46Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.29, 54, 47, 46.87, 13, 1009.99756, 27.143225
2025-09-19T03:59:51Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.84, 13, 1010.00586, 26.970531
2025-09-19T03:59:56Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.88, 13, 1010.0464, 27.18083
2025-09-19T04:00:01Z, 48.412697, 46, 53.7, 56.468, 54.75, 54.07, 54, 47, 46.85, 13, 1010.10205, 26.883255
2025-09-19T04:00:06Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.85, 14, 1010.0864, 27.12323
2025-09-19T04:00:11Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.29, 54, 47, 46.87, 13, 1010.14404, 27.265984
2025-09-19T04:00:16Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.87, 13, 1009.9419, 27.483631
2025-09-19T04:00:21Z, 48.412697, 46, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.87, 13, 1010.0488, 27.398634
2025-09-19T04:00:26Z, 48.412697, 47, 53.7, 56.5, 54.906, 54.13, 54, 47, 46.89, 13, 1009.7505, 27.41884
2025-09-19T04:00:31Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.89, 13, 1010.10693, 27.514044
2025-09-19T04:00:36Z, 48.412697, 48, 53.7, 56.375, 55.093, 54.22, 54, 47, 46.87, 13, 1010.0923, 27.456322
2025-09-19T04:00:41Z, 48.473747, 46, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.88, 13, 1009.87305, 27.065664
2025-09-19T04:00:46Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.89, 13, 1009.97217, 28.851921
2025-09-19T04:00:51Z, 48.35165, 46, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.87, 13, 1009.9341, 27.065664
2025-09-19T04:00:56Z, 48.412697, 47, 53.7, 56.562, 54.968, 54.1, 54, 47, 46.88, 13, 1010.0464, 27.150784
2025-09-19T04:01:01Z, 48.412697, 47, 53.7, 56.375, 54.625, 54.1, 54, 47, 46.89, 13, 1010.0908, 27.408737
2025-09-19T04:01:06Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.13, 54, 47, 46.89, 13, 1009.86914, 27.02806
2025-09-19T04:01:11Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.88, 13, 1009.9673, 27.073242
2025-09-19T04:01:16Z, 48.473747, 47, 53.600002, 56.125, 55.156, 54.1, 54, 47, 46.89, 13, 1010.1621, 27.170815
2025-09-19T04:01:21Z, 48.412697, 47, 53.600002, 56.531, 54.75, 54.16, 54, 47, 46.88, 13, 1009.9878, 27.008135
2025-09-19T04:01:26Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.32, 54, 47, 46.88, 13, 1010.03076, 27.446201
2025-09-19T04:01:31Z, 48.412697, 47, 53.7, 56.031, 54.968, 54.16, 54, 47, 46.85, 13, 1009.95166, 27.038023
2025-09-19T04:01:36Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.88, 13, 1009.78516, 27.143225
2025-09-19T04:01:41Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.89, 13, 1010.1699, 27.64666
2025-09-19T04:01:46Z, 48.412697, 48, 53.7, 56.375, 54.875, 54.04, 54, 47, 46.86, 13, 1010, 26.983265
2025-09-19T04:01:51Z, 48.473747, 46, 53.7, 56.031, 54.687, 54.19, 54, 47, 46.87, 13, 1010.021, 27.483631
2025-09-19T04:01:56Z, 48.2906, 47, 53.7, 56.062, 54.812, 54.19, 54, 47, 46.88, 13, 1010.2168, 27.493769
2025-09-19T04:02:01Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.89, 13, 1009.8335, 27.008135
2025-09-19T04:02:06Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.04, 54, 47, 46.87, 13, 1009.9263, 27.038023
2025-09-19T04:02:11Z, 48.412697, 46, 53.600002, 56.125, 55, 54.16, 54, 47, 46.87, 14, 1009.7676, 27.045706
2025-09-19T04:02:16Z, 48.412697, 47, 53.7, 56.531, 55, 54.1, 54, 47, 46.87, 13, 1010.1636, 27.541336
2025-09-19T04:02:21Z, 48.35165, 46, 53.600002, 56.406, 54.781, 54.1, 54, 47, 46.89, 13, 1010.04736, 27.408737
2025-09-19T04:02:26Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.88, 13, 1010.1177, 27.599075
2025-09-19T04:02:31Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.89, 13, 1010.02734, 26.932892
2025-09-19T04:02:36Z, 48.35165, 47, 53.7, 56.093, 55.156, 54.04, 54, 47, 46.88, 13, 1010.1177, 27.103235
2025-09-19T04:02:41Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.9, 13, 1010.084, 27.188301
2025-09-19T04:02:46Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.88, 13, 1010.1255, 28.25484
2025-09-19T04:02:51Z, 48.412697, 48, 53.7, 56.437, 55.031, 54.19, 54, 47, 46.88, 13, 1010.0425, 26.998173
2025-09-19T04:02:56Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.88, 13, 1010.0078, 27.055685
2025-09-19T04:03:01Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.89, 13, 1010.09863, 26.998173
2025-09-19T04:03:06Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.25, 54, 47, 46.9, 13, 1010.12744, 27.198334
2025-09-19T04:03:11Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.25, 54, 47, 46.88, 13, 1010.062, 27.758684
2025-09-19T04:03:16Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.13, 54, 47, 46.87, 14, 1010.1953, 27.150784
2025-09-19T04:03:21Z, 48.412697, 46, 53.7, 56.25, 55.218, 54.16, 54, 47, 46.89, 13, 1009.90967, 27.008135
2025-09-19T04:03:26Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.88, 13, 1009.9165, 27.548212
2025-09-19T04:03:31Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.16, 54, 47, 46.89, 13, 1009.9961, 27.055685
2025-09-19T04:03:36Z, 48.412697, 47, 53.7, 56.468, 55, 54.07, 54, 47, 46.85, 13, 1009.8999, 27.330896
2025-09-19T04:03:41Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.88, 13, 1010.02637, 26.970531
2025-09-19T04:03:46Z, 48.412697, 47, 53.600002, 56.187, 54.968, 54.16, 54, 47, 46.84, 13, 1010.1328, 27.2184
2025-09-19T04:03:51Z, 48.412697, 47, 53.600002, 56.281, 54.625, 54.19, 54, 47, 46.88, 13, 1010.1929, 27.075645
2025-09-19T04:03:56Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.04, 54, 47, 46.87, 13, 1010.124, 26.990421
2025-09-19T04:04:01Z, 48.473747, 46, 53.600002, 56.25, 54.843, 54.16, 54, 47, 46.88, 13, 1010.0869, 27.351067
2025-09-19T04:04:06Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.83, 13, 1010.00977, 27.150784
2025-09-19T04:04:11Z, 48.473747, 47, 53.600002, 56.312, 54.75, 54.19, 54, 47, 46.85, 13, 1010.1221, 26.970531
2025-09-19T04:04:16Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.86, 13, 1010.11523, 27.2184
2025-09-19T04:04:21Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.29, 54, 47, 46.88, 13, 1010.0742, 27.075645
2025-09-19T04:04:26Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.86, 13, 1010.0752, 27.561646
2025-09-19T04:04:31Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.07, 54, 47, 46.88, 13, 1010.17334, 26.922964
2025-09-19T04:04:36Z, 48.35165, 48, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.88, 13, 1009.8721, 27.103235
2025-09-19T04:04:41Z, 48.412697, 47, 53.7, 56.343, 54.625, 54.16, 54, 47, 46.88, 13, 1010.16895, 27.160799
2025-09-19T04:04:46Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.86, 13, 1010.0835, 27.330896
2025-09-19T04:04:51Z, 48.412697, 47, 53.7, 56.531, 55.187, 54.16, 54, 47, 46.84, 13, 1010.07715, 27.711153
2025-09-19T04:04:56Z, 48.412697, 48, 53.7, 56.406, 54.812, 54.04, 54, 47, 46.85, 13, 1009.999, 27.273296
2025-09-19T04:05:01Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.83, 13, 1010.0918, 27.62628
2025-09-19T04:05:06Z, 48.473747, 46, 53.7, 56.125, 55, 54.29, 54, 47, 46.84, 14, 1010.0337, 27.503906
2025-09-19T04:05:11Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.85, 13, 1010.1572, 27.42596
2025-09-19T04:05:16Z, 48.35165, 47, 53.7, 56.593, 54.718, 54.1, 54, 47, 46.84, 13, 1009.91064, 28.017006
2025-09-19T04:05:21Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.85, 13, 1010.0386, 27.599075
2025-09-19T04:05:26Z, 48.473747, 47, 53.7, 56.5, 54.875, 54.19, 54, 47, 46.84, 13, 1010.14844, 28.101774
2025-09-19T04:05:31Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.83, 13, 1010.04834, 27.130754
2025-09-19T04:05:36Z, 48.473747, 46, 53.7, 56.437, 54.781, 54.13, 54, 47, 46.85, 14, 1009.9795, 28.159708
2025-09-19T04:05:41Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.87, 13, 1009.9497, 27.408737
2025-09-19T04:05:46Z, 48.35165, 47, 53.7, 56.5, 54.687, 54.1, 54, 47, 46.87, 13, 1009.9341, 27.473494
2025-09-19T04:05:51Z, 48.412697, 48, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.88, 13, 1010.0464, 27.493769
2025-09-19T04:05:56Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.86, 13, 1010.0488, 27.599075
2025-09-19T04:06:01Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.87, 13, 1009.9536, 28.471664
2025-09-19T04:06:06Z, 48.412697, 47, 53.600002, 56.187, 54.812, 54.25, 54, 47, 46.87, 13, 1010.15186, 27.836998
2025-09-19T04:06:11Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.13, 54, 47, 46.83, 13, 1010.0376, 27.160799
2025-09-19T04:06:16Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.32, 54, 47, 46.87, 13, 1010.0171, 27.02806
2025-09-19T04:06:21Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.88, 13, 1009.8286, 27.113232
2025-09-19T04:06:26Z, 48.412697, 46, 53.7, 56.031, 55, 54.22, 54, 47, 46.88, 13, 1010.01074, 27.170815
2025-09-19T04:06:31Z, 48.473747, 46, 53.7, 56.062, 54.937, 54.13, 54, 47, 46.88, 13, 1010.0029, 27.43608
2025-09-19T04:06:36Z, 48.35165, 47, 53.7, 56.468, 54.875, 54.19, 54, 47, 46.88, 13, 1010.0464, 27.130754
2025-09-19T04:06:41Z, 48.412697, 47, 53.600002, 56.343, 55.218, 54.1, 54, 47, 46.88, 13, 1009.9673, 27.758684
2025-09-19T04:06:46Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.85, 13, 1010.02295, 27.083239
2025-09-19T04:06:51Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.86, 13, 1009.8667, 27.018097
2025-09-19T04:06:56Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.86, 13, 1009.95264, 27.245884
2025-09-19T04:07:01Z, 48.412697, 47, 53.7, 56.312, 55, 54.25, 54, 47, 46.87, 13, 1009.8154, 26.998173
2025-09-19T04:07:06Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.89, 13, 1009.80566, 27.085625
2025-09-19T04:07:11Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.87, 13, 1010.00146, 27.075645
2025-09-19T04:07:16Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.86, 13, 1010.0044, 27.055685
2025-09-19T04:07:21Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.29, 54, 47, 46.85, 13, 1009.95264, 27.198334
2025-09-19T04:07:26Z, 48.473747, 46, 53.7, 56.187, 55.156, 54.13, 54, 47, 46.85, 13, 1009.6782, 27.038023
2025-09-19T04:07:31Z, 48.35165, 47, 53.7, 56.562, 54.843, 54.1, 54, 47, 46.88, 14, 1009.9829, 27.075645
2025-09-19T04:07:36Z, 48.412697, 47, 53.600002, 56.343, 55.093, 54.07, 54, 47, 46.85, 13, 1009.93555, 27.045706
2025-09-19T04:07:41Z, 48.412697, 47, 53.7, 56.562, 55, 54.04, 54, 47, 46.83, 13, 1010.0176, 27.025745
2025-09-19T04:07:46Z, 48.412697, 47, 53.7, 56, 54.718, 54.16, 54, 47, 46.85, 13, 1009.93164, 27.208366
2025-09-19T04:07:51Z, 48.412697, 48, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.83, 13, 1010.0337, 27.64666
2025-09-19T04:07:56Z, 48.412697, 46, 53.600002, 56.562, 54.75, 54.07, 54, 47, 46.86, 13, 1009.95264, 27.170815
2025-09-19T04:08:01Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.35, 54, 47, 46.85, 13, 1009.916, 27.816477
2025-09-19T04:08:06Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.88, 13, 1009.9595, 27.055685
2025-09-19T04:08:11Z, 48.35165, 46, 53.7, 56.25, 55.156, 54.13, 54, 47, 46.88, 13, 1009.8086, 27.008135
2025-09-19T04:08:16Z, 48.35165, 46, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.89, 13, 1010.083, 27.265984
2025-09-19T04:08:21Z, 48.412697, 46, 53.7, 56.437, 54.812, 54.1, 54, 47, 46.88, 13, 1009.8179, 27.265984
2025-09-19T04:08:26Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.89, 13, 1010.104, 27.245884
2025-09-19T04:08:31Z, 48.35165, 46, 53.7, 56.5, 54.968, 54.1, 54, 47, 46.89, 13, 1010.05225, 27.008135
2025-09-19T04:08:36Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.88, 13, 1009.9673, 27.188301
2025-09-19T04:08:41Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.22, 54, 47, 46.87, 13, 1010.1001, 27.942463
2025-09-19T04:08:46Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.88, 13, 1009.8843, 27.018097
2025-09-19T04:08:51Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.88, 13, 1010.03076, 26.922964
2025-09-19T04:08:56Z, 48.412697, 47, 53.600002, 56.406, 55.093, 54.07, 54, 47, 46.88, 13, 1009.88916, 27.02806
2025-09-19T04:09:01Z, 48.412697, 49, 53.7, 56.093, 54.812, 54.32, 54, 47, 46.89, 13, 1009.9761, 27.045706
2025-09-19T04:09:06Z, 48.473747, 46, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.9, 13, 1010.0166, 27.694244
2025-09-19T04:09:11Z, 48.412697, 47, 53.7, 56.125, 55, 54.1, 54, 47, 46.88, 13, 1010.0742, 27.170815
2025-09-19T04:09:16Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.07, 54, 47, 46.9, 13, 1009.91406, 27.065664
2025-09-19T04:09:21Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.32, 54, 47, 46.89, 13, 1009.89307, 28.207275
2025-09-19T04:09:26Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.9, 13, 1010.0049, 27.063244
2025-09-19T04:09:31Z, 48.412697, 47, 53.7, 56.187, 54.625, 54.16, 54, 47, 46.91, 13, 1009.92676, 27.446201
2025-09-19T04:09:36Z, 48.412697, 47, 53.7, 56.031, 55.125, 54.07, 54, 47, 46.86, 13, 1009.95264, 27.150784
2025-09-19T04:09:41Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.9, 13, 1010.27, 26.968287
2025-09-19T04:09:46Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.9, 13, 1009.98535, 27.330896
2025-09-19T04:09:51Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.19, 54, 47, 46.85, 13, 1009.78906, 27.768929
2025-09-19T04:09:56Z, 48.35165, 48, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.86, 13, 1009.80225, 28.26526
2025-09-19T04:10:01Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.32, 54, 47, 46.88, 13, 1009.95605, 27.008135
2025-09-19T04:10:06Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.85, 13, 1010.2261, 27.130754
2025-09-19T04:10:11Z, 48.412697, 49, 53.600002, 56.218, 54.906, 54.13, 54, 47, 46.85, 13, 1009.95166, 27.008135
2025-09-19T04:10:16Z, 48.35165, 47, 53.7, 56.25, 55.125, 54.29, 54, 47, 46.84, 13, 1009.9585, 27.160799
2025-09-19T04:10:21Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.85, 13, 1009.78906, 27.605898
2025-09-19T04:10:26Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.85, 13, 1010.1929, 27.884583
2025-09-19T04:10:31Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.13, 54, 47, 46.85, 13, 1010.09814, 27.055685
2025-09-19T04:10:36Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.85, 13, 1009.8379, 27.055685
2025-09-19T04:10:41Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.19, 54, 47, 46.83, 13, 1009.99023, 27.018097
2025-09-19T04:10:46Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.1, 54, 47, 46.84, 13, 1010.16406, 27.265984
2025-09-19T04:10:51Z, 48.412697, 46, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.85, 13, 1010.0664, 27.103235
2025-09-19T04:10:56Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.85, 13, 1010.01074, 27.2184
2025-09-19T04:11:01Z, 48.412697, 46, 53.7, 56.187, 55.218, 54.25, 54, 47, 46.85, 13, 1009.95557, 26.98821
2025-09-19T04:11:06Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.86, 13, 1009.90137, 27.113232
2025-09-19T04:11:11Z, 48.35165, 47, 53.7, 56.468, 54.781, 54.1, 54, 47, 46.87, 13, 1010.00146, 27.293432
2025-09-19T04:11:16Z, 48.412697, 48, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.87, 13, 1009.92236, 27.265984
2025-09-19T04:11:21Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.85, 13, 1010.1665, 27.66362
2025-09-19T04:11:26Z, 48.412697, 46, 53.7, 56.531, 54.75, 54.19, 54, 47, 46.85, 13, 1010.1177, 27.568558
2025-09-19T04:11:31Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.87, 14, 1009.8428, 27.446201
2025-09-19T04:11:36Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.88, 13, 1010.2446, 27.51087
2025-09-19T04:11:41Z, 48.412697, 47, 53.7, 56.437, 54.656, 54.16, 54, 47, 46.87, 13, 1009.8071, 27.694244
2025-09-19T04:11:46Z, 48.412697, 48, 53.7, 56.281, 55.125, 54.07, 54, 47, 46.86, 13, 1009.9092, 27.245884
2025-09-19T04:11:51Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.86, 13, 1009.96875, 27.160799
2025-09-19T04:11:56Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.25, 54, 47, 46.84, 13, 1010.3584, 27.140768
2025-09-19T04:12:01Z, 48.412697, 47, 53.600002, 56.531, 54.968, 54.16, 54, 47, 46.85, 13, 1009.88135, 26.998173
2025-09-19T04:12:06Z, 48.412697, 47, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.85, 13, 1009.9873, 27.351067
2025-09-19T04:12:11Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.04, 54, 47, 46.86, 13, 1010.0596, 27.075645
2025-09-19T04:12:16Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.32, 54, 47, 46.87, 13, 1010.06885, 27.075645
2025-09-19T04:12:21Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.81, 13, 1010.1968, 27.313568
2025-09-19T04:12:26Z, 48.35165, 47, 53.7, 56.468, 54.906, 54.1, 54, 47, 46.86, 13, 1009.71533, 27.178268
2025-09-19T04:12:31Z, 48.412697, 47, 53.600002, 56.406, 55.156, 54.04, 54, 47, 46.84, 13, 1009.9385, 27.398634
2025-09-19T04:12:36Z, 48.412697, 47, 53.7, 56.125, 55, 54.22, 54, 47, 46.86, 13, 1010.0913, 27.265984
2025-09-19T04:12:41Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.19, 54, 47, 46.84, 13, 1009.99414, 27.368326
2025-09-19T04:12:46Z, 48.473747, 47, 53.600002, 56.187, 55, 54.16, 54, 47, 46.86, 13, 1009.834, 27.446201
2025-09-19T04:12:51Z, 48.412697, 48, 53.7, 56.656, 54.937, 54.1, 54, 47, 46.85, 13, 1009.9912, 28.302408
2025-09-19T04:12:56Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.84, 13, 1010.16016, 27.894861
2025-09-19T04:13:01Z, 48.412697, 46, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.83, 13, 1009.91895, 27.37843
2025-09-19T04:13:06Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.81, 13, 1009.8364, 27.330896
2025-09-19T04:13:11Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.83, 13, 1009.9175, 27.979752
2025-09-19T04:13:16Z, 48.35165, 48, 53.7, 56, 54.781, 54.16, 54, 47, 46.83, 13, 1010.0762, 27.065664
2025-09-19T04:13:21Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.1, 54, 47, 46.84, 13, 1010.0928, 27.62628
2025-09-19T04:13:26Z, 48.412697, 48, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.85, 13, 1009.78516, 27.113232
2025-09-19T04:13:31Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.85, 13, 1010.1338, 27.045706
2025-09-19T04:13:36Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.86, 13, 1010.0083, 27.160799
2025-09-19T04:13:41Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.32, 54, 47, 46.85, 13, 1010.0664, 27.018097
2025-09-19T04:13:46Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.07, 54, 47, 46.85, 14, 1009.85645, 27.684036
2025-09-19T04:13:51Z, 48.412697, 45, 53.7, 56.468, 55.156, 54.13, 54, 47, 46.85, 13, 1010.0239, 27.018097
2025-09-19T04:13:56Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.85, 13, 1010.10986, 27.303501
2025-09-19T04:14:01Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.85, 13, 1010.10205, 27.055685
2025-09-19T04:14:06Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.85, 13, 1010.09424, 27.075645
2025-09-19T04:14:11Z, 48.412697, 47, 53.7, 56.5, 54.687, 54.1, 54, 47, 46.85, 13, 1010.10205, 27.330896
2025-09-19T04:14:16Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.87, 13, 1010.0054, 27.225782
2025-09-19T04:14:21Z, 48.35165, 47, 53.7, 56.5, 54.687, 54.07, 54, 47, 46.86, 13, 1010.11084, 26.903109
2025-09-19T04:14:26Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.86, 13, 1009.9053, 27.2184
2025-09-19T04:14:31Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.86, 13, 1010.11914, 27.02806
2025-09-19T04:14:36Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.87, 13, 1010.07666, 27.700928
2025-09-19T04:14:41Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.25, 54, 47, 46.85, 13, 1010.0952, 27.018097
2025-09-19T04:14:46Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.85, 13, 1010.0625, 27.12323
2025-09-19T04:14:51Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.86, 13, 1010.1201, 27.113232
2025-09-19T04:14:56Z, 48.473747, 48, 53.7, 56.593, 54.843, 54.04, 54, 47, 46.86, 13, 1009.9922, 27.075645
2025-09-19T04:15:01Z, 48.35165, 48, 53.600002, 56.187, 54.906, 54.07, 54, 47, 46.87, 13, 1010.0962, 27.170815
2025-09-19T04:15:06Z, 48.35165, 46, 53.600002, 56.25, 54.687, 54.19, 54, 47, 46.87, 13, 1010.041, 27.12323
2025-09-19T04:15:11Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.88, 13, 1009.93945, 26.980476
2025-09-19T04:15:16Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.07, 54, 47, 46.88, 13, 1010.1333, 27.911577
2025-09-19T04:15:21Z, 48.412697, 46, 53.7, 56.312, 55.062, 54, 54, 47, 46.86, 13, 1010.0044, 27.758684
2025-09-19T04:15:26Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.87, 13, 1009.938, 27.170815
2025-09-19T04:15:31Z, 48.412697, 46, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.87, 13, 1010.06055, 27.075645
2025-09-19T04:15:36Z, 48.35165, 46, 53.600002, 56.25, 54.906, 54.13, 54, 47, 46.89, 13, 1009.9839, 27.12323
2025-09-19T04:15:41Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.88, 13, 1010.0791, 27.083239
2025-09-19T04:15:46Z, 48.35165, 47, 53.7, 56.25, 54.625, 54.13, 54, 47, 46.88, 13, 1010.10596, 27.170815
2025-09-19T04:15:51Z, 48.412697, 48, 53.600002, 56.218, 54.843, 54.29, 54, 47, 46.87, 13, 1010.021, 27.055685
2025-09-19T04:15:56Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.89, 13, 1010.11475, 27.493769
2025-09-19T04:16:01Z, 48.412697, 46, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.88, 13, 1009.9512, 27.02806
2025-09-19T04:16:06Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.88, 13, 1010.2998, 27.113232
2025-09-19T04:16:11Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.89, 13, 1010.0674, 26.913036
2025-09-19T04:16:16Z, 48.35165, 46, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.88, 13, 1009.9238, 27.160799
2025-09-19T04:16:21Z, 48.35165, 46, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.88, 13, 1009.92773, 27.55149
2025-09-19T04:16:26Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.88, 13, 1009.9868, 27.276033
2025-09-19T04:16:31Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.89, 13, 1010.12256, 26.998173
2025-09-19T04:16:36Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.89, 14, 1009.91406, 27.388533
2025-09-19T04:16:41Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.86, 13, 1010.103, 27.18083
2025-09-19T04:16:46Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.88, 13, 1010.0425, 27.785696
2025-09-19T04:16:51Z, 48.412697, 48, 53.7, 56.562, 54.75, 54.13, 54, 47, 46.86, 13, 1010.0132, 28.244423
2025-09-19T04:16:56Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.88, 13, 1009.979, 27.408737
2025-09-19T04:17:01Z, 48.473747, 46, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.85, 13, 1009.85254, 27.446201
2025-09-19T04:17:06Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.25, 54, 47, 46.83, 13, 1009.9297, 27.43608
2025-09-19T04:17:11Z, 48.473747, 46, 53.7, 56, 54.875, 54.19, 54, 47, 46.85, 13, 1010.03467, 29.11105
2025-09-19T04:17:16Z, 48.412697, 47, 53.7, 56.375, 54.625, 54.07, 54, 47, 46.85, 13, 1010.1665, 27.075645
2025-09-19T04:17:21Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.85, 13, 1010.03467, 27.398634
2025-09-19T04:17:26Z, 48.412697, 46, 53.7, 56.093, 55.156, 54.25, 54, 47, 46.87, 13, 1010.06885, 27.130754
2025-09-19T04:17:31Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.29, 54, 47, 46.87, 13, 1010.0962, 27.075645
2025-09-19T04:17:36Z, 48.473747, 47, 53.7, 56.062, 54.75, 54.07, 54, 47, 46.85, 14, 1009.8999, 27.503906
2025-09-19T04:17:41Z, 48.35165, 47, 53.7, 56.781, 54.718, 54.16, 54, 47, 46.86, 13, 1010.0054, 27.300642
2025-09-19T04:17:46Z, 48.412697, 46, 53.7, 56.031, 54.687, 54.22, 54, 47, 46.86, 13, 1009.938, 27.527864
2025-09-19T04:17:51Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.87, 13, 1009.74414, 27.901281
2025-09-19T04:17:56Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.87, 13, 1010.15576, 27.208366
2025-09-19T04:18:01Z, 48.412697, 48, 53.7, 56.156, 55.187, 54.22, 54, 47, 46.88, 13, 1010.0464, 27.330896
2025-09-19T04:18:06Z, 48.412697, 48, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.87, 13, 1010.0488, 27.008135
2025-09-19T04:18:11Z, 48.412697, 46, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.83, 13, 1010.4336, 27.741829
2025-09-19T04:18:16Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.1, 54, 47, 46.87, 13, 1010.1279, 27.140768
2025-09-19T04:18:21Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.86, 13, 1010.13477, 27.2184
2025-09-19T04:18:26Z, 48.412697, 46, 53.600002, 56.156, 54.937, 54.13, 54, 47, 46.86, 13, 1010.13086, 27.473494
2025-09-19T04:18:31Z, 48.35165, 46, 53.7, 56.062, 54.937, 54.13, 54, 47, 46.86, 13, 1009.99316, 27.065664
2025-09-19T04:18:36Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.1, 54, 47, 46.88, 13, 1010.0386, 27.170815
2025-09-19T04:18:41Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.85, 13, 1010.2534, 27.008135
2025-09-19T04:18:46Z, 48.412697, 47, 53.600002, 56.093, 55.187, 54.16, 54, 47, 46.84, 13, 1010.22754, 27.018097
2025-09-19T04:18:51Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.86, 13, 1010.2261, 27.045706
2025-09-19T04:18:56Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54.1, 54, 47, 46.86, 13, 1010.05566, 27.303501
2025-09-19T04:19:01Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.22, 54, 47, 46.85, 13, 1010.0586, 27.093237
2025-09-19T04:19:06Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.84, 13, 1010.0259, 27.093237
2025-09-19T04:19:11Z, 48.412697, 46, 53.7, 56.062, 55, 54.07, 54, 47, 46.86, 13, 1010.28906, 26.978249
2025-09-19T04:19:16Z, 48.35165, 48, 53.600002, 56.218, 54.75, 54.22, 54, 47, 46.88, 13, 1010.0742, 27.075645
2025-09-19T04:19:21Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.88, 13, 1010.03076, 27.408737
2025-09-19T04:19:26Z, 48.35165, 46, 53.7, 56.156, 54.718, 54, 54, 47, 46.88, 13, 1009.9751, 27.065664
2025-09-19T04:19:31Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.13, 54, 47, 46.88, 13, 1009.8047, 26.998173
2025-09-19T04:19:36Z, 48.35165, 46, 53.7, 56.406, 54.781, 54.22, 54, 47, 46.87, 13, 1010.0884, 27.12323
2025-09-19T04:19:41Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.87, 13, 1010.14795, 27.008135
2025-09-19T04:19:46Z, 48.412697, 47, 53.600002, 56.468, 54.843, 54.16, 54, 47, 46.87, 13, 1010.2822, 27.561646
2025-09-19T04:19:51Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.85, 13, 1010.1465, 27.483631
2025-09-19T04:19:56Z, 48.35165, 46, 53.7, 56.468, 54.968, 54.32, 54, 47, 46.83, 13, 1010.08887, 28.043877
2025-09-19T04:20:01Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.22, 54, 47, 46.86, 13, 1010.313, 27.408737
2025-09-19T04:20:06Z, 48.412697, 47, 53.600002, 56.343, 54.656, 54.16, 54, 47, 46.83, 13, 1010.0801, 27.558384
2025-09-19T04:20:11Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.04, 54, 47, 46.85, 13, 1010.2495, 27.816477
2025-09-19T04:20:16Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.1, 54, 47, 46.85, 13, 1009.9199, 29.11105
2025-09-19T04:20:21Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.85, 13, 1010.0083, 28.825647
2025-09-19T04:20:26Z, 48.412697, 48, 53.600002, 56.406, 54.656, 54.19, 54, 47, 46.85, 13, 1010.3198, 27.41584
2025-09-19T04:20:31Z, 48.35165, 47, 53.600002, 56.25, 55.062, 54.13, 54, 47, 46.86, 13, 1010.03174, 27.255934
2025-09-19T04:20:36Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.32, 54, 47, 46.83, 13, 1010.1592, 27.358223
2025-09-19T04:20:41Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.19, 54, 47, 46.85, 13, 1010.12695, 26.950642
2025-09-19T04:20:46Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.86, 13, 1009.99316, 27.02806
2025-09-19T04:20:51Z, 48.35165, 46, 53.600002, 56.125, 55.187, 54.1, 54, 47, 46.86, 13, 1010.1782, 27.065664
2025-09-19T04:20:56Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.83, 13, 1010.0918, 27.075645
2025-09-19T04:21:01Z, 48.35165, 47, 53.7, 56.406, 55.031, 54.13, 54, 47, 46.84, 13, 1010.2158, 27.160799
2025-09-19T04:21:06Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.85, 13, 1010.0742, 27.103235
2025-09-19T04:21:11Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.32, 54, 47, 46.87, 13, 1010.00146, 27.008135
2025-09-19T04:21:16Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.84, 13, 1009.91504, 27.047985
2025-09-19T04:21:21Z, 48.412697, 47, 53.7, 56.5, 54.625, 54.13, 54, 47, 46.88, 13, 1010.1416, 27.075645
2025-09-19T04:21:26Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.87, 13, 1010.14795, 27.160799
2025-09-19T04:21:31Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.87, 13, 1010.2627, 27.113232
2025-09-19T04:21:36Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.86, 13, 1010.20605, 27.12323
2025-09-19T04:21:41Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.86, 13, 1010.0635, 27.018097
2025-09-19T04:21:46Z, 48.412697, 46, 53.7, 56.562, 55.093, 54.04, 54, 47, 46.87, 13, 1009.8823, 27.228432
2025-09-19T04:21:51Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.25, 54, 47, 46.85, 13, 1010.26855, 27.541336
2025-09-19T04:21:56Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.86, 13, 1009.917, 27.561646
2025-09-19T04:22:01Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.87, 13, 1010.15186, 27.085625
2025-09-19T04:22:06Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.88, 13, 1010.24023, 27.235832
2025-09-19T04:22:11Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.87, 13, 1009.97754, 27.160799
2025-09-19T04:22:16Z, 48.412697, 46, 53.600002, 56.281, 54.718, 54.13, 54, 47, 46.85, 13, 1010.2446, 27.43608
2025-09-19T04:22:21Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.85, 14, 1009.9238, 27.853748
2025-09-19T04:22:26Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.85, 13, 1009.9951, 28.186472
2025-09-19T04:22:31Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.84, 13, 1010.06934, 27.473494
2025-09-19T04:22:36Z, 48.412697, 46, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.85, 13, 1010.0425, 27.398634
2025-09-19T04:22:41Z, 48.35165, 45, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.85, 13, 1010.1416, 27.942463
2025-09-19T04:22:46Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.84, 13, 1009.9663, 27.53118
2025-09-19T04:22:51Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.86, 13, 1009.9131, 26.970531
2025-09-19T04:22:56Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.86, 13, 1010.1279, 27.103235
2025-09-19T04:23:01Z, 48.35165, 47, 53.7, 56.218, 55.218, 54.16, 54, 47, 46.83, 13, 1009.95703, 27.133226
2025-09-19T04:23:06Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.86, 13, 1010.11523, 27.235832
2025-09-19T04:23:11Z, 48.35165, 46, 53.7, 56.156, 55, 54.16, 54, 47, 46.84, 13, 1009.9624, 27.41584
2025-09-19T04:23:16Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.19, 54, 47, 46.85, 13, 1009.93164, 27.140768
2025-09-19T04:23:21Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.85, 13, 1010.209, 27.398634
2025-09-19T04:23:26Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.82, 13, 1010.2334, 27.616089
2025-09-19T04:23:31Z, 48.35165, 49, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.83, 13, 1010.1958, 26.960587
2025-09-19T04:23:36Z, 48.412697, 46, 53.7, 56.312, 54.625, 54.13, 54, 47, 46.83, 14, 1010.22363, 27.198334
2025-09-19T04:23:41Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.82, 13, 1010.1304, 27.085625
2025-09-19T04:23:46Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.85, 13, 1010.25635, 27.140768
2025-09-19T04:23:51Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.86, 13, 1010.3408, 27.008135
2025-09-19T04:23:56Z, 48.412697, 48, 53.7, 56.281, 55, 54.13, 54, 47, 46.86, 13, 1010.0752, 27.466442
2025-09-19T04:24:01Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.85, 13, 1009.916, 27.065664
2025-09-19T04:24:06Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.83, 13, 1010.1748, 27.599075
2025-09-19T04:24:11Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.85, 14, 1010.1455, 27.018097
2025-09-19T04:24:16Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.84, 13, 1010.4175, 27.188301
2025-09-19T04:24:21Z, 48.412697, 47, 53.7, 56.218, 55.156, 54, 54, 47, 46.86, 13, 1009.92236, 27.483631
2025-09-19T04:24:26Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.87, 13, 1010.2627, 27.02806
2025-09-19T04:24:31Z, 48.412697, 47, 53.7, 56.218, 55, 54.19, 54, 47, 46.87, 13, 1010.14014, 27.446201
2025-09-19T04:24:36Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.88, 13, 1010.2285, 27.075645
2025-09-19T04:24:41Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.88, 13, 1010.25635, 26.980476
2025-09-19T04:24:46Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.84, 13, 1010.271, 27.075645
2025-09-19T04:24:51Z, 48.412697, 47, 53.7, 56.156, 54.75, 54, 54, 47, 46.86, 13, 1010.0835, 27.055685
2025-09-19T04:24:56Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.07, 54, 47, 46.86, 13, 1010.1782, 27.408737
2025-09-19T04:25:01Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.86, 13, 1010.1626, 26.98821
2025-09-19T04:25:06Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.88, 13, 1010.3037, 28.064573
2025-09-19T04:25:11Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.86, 14, 1010.20703, 27.160799
2025-09-19T04:25:16Z, 48.412697, 47, 53.600002, 56.406, 55, 54.1, 54, 47, 46.86, 13, 1010.2031, 27.055685
2025-09-19T04:25:21Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.87, 13, 1010.15576, 27.188301
2025-09-19T04:25:26Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.07, 54, 47, 46.86, 13, 1010.0239, 27.293432
2025-09-19T04:25:31Z, 48.412697, 45, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.85, 13, 1010.27246, 26.98821
2025-09-19T04:25:36Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.84, 13, 1010.2671, 27.055685
2025-09-19T04:25:41Z, 48.35165, 46, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.85, 14, 1009.9795, 27.085625
2025-09-19T04:25:46Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.87, 13, 1009.8867, 27.150784
2025-09-19T04:25:51Z, 48.35165, 48, 53.600002, 56.156, 55.031, 54.1, 54, 47, 46.88, 13, 1010.1138, 27.473494
2025-09-19T04:25:56Z, 48.35165, 49, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.85, 13, 1010.32764, 27.045706
2025-09-19T04:26:01Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.1, 54, 47, 46.86, 14, 1010.1587, 26.970531
2025-09-19T04:26:06Z, 48.412697, 48, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.85, 13, 1010.1616, 27.2184
2025-09-19T04:26:11Z, 48.35165, 47, 53.7, 56.531, 54.656, 54.16, 54, 47, 46.84, 13, 1010.08887, 26.98821
2025-09-19T04:26:16Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.88, 13, 1010.02246, 27.473494
2025-09-19T04:26:21Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.04, 54, 47, 46.88, 13, 1010.2324, 28.69873
2025-09-19T04:26:26Z, 48.412697, 48, 53.7, 56.25, 55.125, 54.29, 54, 47, 46.86, 13, 1010.0635, 27.045706
2025-09-19T04:26:31Z, 48.35165, 48, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.85, 13, 1010.1704, 27.188301
2025-09-19T04:26:36Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.87, 13, 1010.2031, 27.340982
2025-09-19T04:26:41Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.04, 54, 47, 46.85, 13, 1010.103, 27.446201
2025-09-19T04:26:46Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.84, 13, 1010.14844, 27.12323
2025-09-19T04:26:51Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.85, 13, 1010.1572, 27.065664
2025-09-19T04:26:56Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.85, 13, 1010.1572, 27.170815
2025-09-19T04:27:01Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.19, 54, 47, 46.88, 13, 1010.18115, 27.113232
2025-09-19T04:27:06Z, 48.412697, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.87, 13, 1010.3496, 28.196875
2025-09-19T04:27:11Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.07, 54, 47, 46.88, 13, 1010.1455, 26.998173
2025-09-19T04:27:16Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.88, 13, 1010.2451, 27.103235
2025-09-19T04:27:21Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.89, 13, 1010, 27.02806
2025-09-19T04:27:26Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.88, 13, 1010.272, 27.12323
2025-09-19T04:27:31Z, 48.35165, 47, 53.7, 56.531, 54.75, 54.16, 54, 47, 46.88, 13, 1010.29297, 27.932167
2025-09-19T04:27:36Z, 48.35165, 47, 53.7, 56.437, 54.937, 54.04, 54, 47, 46.85, 14, 1010.333, 27.64666
2025-09-19T04:27:41Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.84, 13, 1010.32275, 27.43608
2025-09-19T04:27:46Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.19, 54, 47, 46.84, 13, 1010.31885, 28.128557
2025-09-19T04:27:51Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.07, 54, 47, 46.86, 13, 1010.40137, 28.207275
2025-09-19T04:27:56Z, 48.412697, 47, 53.600002, 56.437, 54.781, 54.13, 54, 47, 46.83, 13, 1010.084, 27.636469
2025-09-19T04:28:01Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.29, 54, 47, 46.86, 13, 1010.30615, 27.731604
2025-09-19T04:28:06Z, 48.412697, 47, 53.7, 56.031, 54.781, 54.16, 54, 47, 46.86, 13, 1010.21387, 27.388533
2025-09-19T04:28:11Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.16, 54, 47, 46.86, 13, 1010.27344, 27.320812
2025-09-19T04:28:16Z, 48.35165, 48, 53.7, 56.062, 54.937, 54.07, 54, 47, 46.85, 13, 1010.03467, 27.303501
2025-09-19T04:28:21Z, 48.412697, 48, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.84, 13, 1009.99414, 27.303501
2025-09-19T04:28:26Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.85, 13, 1010.29736, 27.558384
2025-09-19T04:28:31Z, 48.473747, 47, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.82, 13, 1010.04736, 27.140768
2025-09-19T04:28:36Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.85, 13, 1010.04395, 27.53118
2025-09-19T04:28:41Z, 48.412697, 48, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.84, 13, 1010.1958, 26.970531
2025-09-19T04:28:46Z, 48.412697, 48, 53.7, 56.093, 55, 54.25, 54, 47, 46.84, 14, 1009.978, 27.2184
2025-09-19T04:28:51Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.85, 13, 1010.01904, 27.351067
2025-09-19T04:28:56Z, 48.412697, 47, 53.600002, 56.25, 54.937, 54.32, 54, 47, 46.81, 13, 1010.24414, 27.18083
2025-09-19T04:29:01Z, 48.35165, 46, 53.600002, 56.187, 55.031, 54.25, 54, 47, 46.84, 14, 1010.0415, 27.055685
2025-09-19T04:29:06Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.85, 14, 1010.34766, 27.265984
2025-09-19T04:29:11Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.85, 13, 1010.0864, 27.238464
2025-09-19T04:29:16Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.22, 54, 47, 46.86, 13, 1010.2378, 27.2184
2025-09-19T04:29:21Z, 48.412697, 48, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.86, 13, 1010.21387, 26.998173
2025-09-19T04:29:26Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.86, 13, 1010.1426, 27.483631
2025-09-19T04:29:31Z, 48.35165, 47, 53.600002, 56.312, 55, 54.04, 54, 47, 46.87, 14, 1010.1875, 27.018097
2025-09-19T04:29:36Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.87, 13, 1010.20703, 27.255934
2025-09-19T04:29:41Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.88, 13, 1010.2798, 27.103235
2025-09-19T04:29:46Z, 48.35165, 46, 53.7, 56.625, 54.812, 54.04, 54, 47, 46.88, 13, 1010.41846, 27.103235
2025-09-19T04:29:51Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.88, 13, 1010.4463, 28.503183
2025-09-19T04:29:56Z, 48.412697, 48, 53.600002, 56.406, 54.75, 54.32, 54, 47, 46.88, 13, 1010.0464, 27.942463
2025-09-19T04:30:01Z, 48.412697, 46, 53.7, 56.187, 55.125, 54.16, 54, 47, 46.88, 13, 1010.1138, 27.075645
2025-09-19T04:30:06Z, 48.35165, 47, 53.7, 56.218, 55.062, 54.07, 54, 47, 46.86, 13, 1010.15576, 27.408737
2025-09-19T04:30:11Z, 48.412697, 46, 53.7, 56.093, 55, 54.32, 54, 47, 46.87, 13, 1010.2866, 27.085625
2025-09-19T04:30:16Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.1, 54, 47, 46.87, 13, 1010.23486, 27.038023
2025-09-19T04:30:21Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.88, 13, 1010.2969, 26.980476
2025-09-19T04:30:26Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.89, 13, 1010.28516, 28.25484
2025-09-19T04:30:31Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.89, 13, 1010.29004, 27.245884
2025-09-19T04:30:36Z, 48.412697, 46, 53.7, 56.218, 54.656, 54.22, 54, 47, 46.88, 13, 1010.09766, 27.398634
2025-09-19T04:30:41Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.86, 13, 1010.0371, 26.98821
2025-09-19T04:30:46Z, 48.412697, 48, 53.600002, 56.343, 55.093, 54.07, 54, 47, 46.88, 13, 1010.2446, 27.103235
2025-09-19T04:30:51Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.86, 13, 1010.02783, 27.055685
2025-09-19T04:30:56Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.86, 13, 1010.22217, 27.075645
2025-09-19T04:31:01Z, 48.412697, 48, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.85, 14, 1010.02686, 27.446201
2025-09-19T04:31:06Z, 48.412697, 46, 53.600002, 56.5, 54.75, 54.13, 54, 47, 46.87, 13, 1010.1636, 27.12323
2025-09-19T04:31:11Z, 48.473747, 47, 53.7, 56.125, 54.906, 54.29, 54, 47, 46.88, 13, 1010.3594, 27.18083
2025-09-19T04:31:16Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.86, 13, 1010.26953, 27.018097
2025-09-19T04:31:21Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.83, 13, 1010.0205, 27.225782
2025-09-19T04:31:26Z, 48.412697, 47, 53.7, 56.656, 54.843, 54.07, 54, 47, 46.86, 13, 1009.96436, 27.313568
2025-09-19T04:31:31Z, 48.412697, 46, 53.7, 56.437, 54.875, 54.07, 54, 47, 46.88, 13, 1010.1333, 27.038023
2025-09-19T04:31:36Z, 48.35165, 46, 53.7, 56.25, 55.125, 54, 54, 47, 46.88, 13, 1010.25244, 27.150784
2025-09-19T04:31:41Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.85, 14, 1010.1572, 27.008135
2025-09-19T04:31:46Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.86, 13, 1010.1587, 27.065664
2025-09-19T04:31:51Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.87, 13, 1010.21094, 27.323635
2025-09-19T04:31:56Z, 48.412697, 46, 53.7, 56.031, 54.75, 54.1, 54, 47, 46.86, 13, 1010.1626, 27.113232
2025-09-19T04:32:01Z, 48.412697, 46, 53.7, 56.812, 54.937, 54.1, 54, 47, 46.86, 13, 1010.1865, 27.075645
2025-09-19T04:32:06Z, 48.35165, 48, 53.7, 56.406, 55.156, 54.13, 54, 47, 46.88, 13, 1010.10986, 27.065664
2025-09-19T04:32:11Z, 48.412697, 46, 53.7, 56.468, 55.093, 54, 54, 47, 46.88, 13, 1010.2129, 27.02806
2025-09-19T04:32:16Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.87, 13, 1010.2666, 27.113232
2025-09-19T04:32:21Z, 48.412697, 46, 53.7, 56.062, 55, 54.13, 54, 47, 46.86, 13, 1010.23, 27.265984
2025-09-19T04:32:26Z, 48.35165, 45, 53.600002, 56.406, 54.718, 54.13, 54, 47, 46.87, 13, 1010.14795, 27.140768
2025-09-19T04:32:31Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.88, 13, 1010.0581, 28.566729
2025-09-19T04:32:36Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.86, 13, 1010.313, 27.113232
2025-09-19T04:32:41Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.19, 54, 47, 46.88, 13, 1009.9751, 27.065664
2025-09-19T04:32:46Z, 48.412697, 47, 53.7, 56.031, 54.843, 54, 54, 47, 46.86, 13, 1010.20215, 27.286083
2025-09-19T04:32:51Z, 48.35165, 46, 53.7, 56.437, 54.718, 54.04, 54, 47, 46.87, 13, 1010.48047, 26.978249
2025-09-19T04:32:56Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.07, 54, 47, 46.86, 13, 1010.1821, 27.313568
2025-09-19T04:33:01Z, 48.412697, 46, 53.600002, 56.218, 54.968, 54.07, 54, 47, 46.83, 13, 1010.21875, 27.398634
2025-09-19T04:33:06Z, 48.35165, 48, 53.7, 56.25, 54.75, 54.22, 55, 47, 46.83, 14, 1010.0049, 28.11214
2025-09-19T04:33:11Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.25, 55, 47, 46.86, 13, 1010.103, 27.959126
2025-09-19T04:33:16Z, 48.412697, 48, 53.7, 56.281, 54.656, 54.07, 55, 47, 46.8, 13, 1009.98975, 27.483631
2025-09-19T04:33:21Z, 48.412697, 46, 53.600002, 56.156, 54.812, 54.25, 55, 47, 46.85, 13, 1010.23, 27.103235
2025-09-19T04:33:26Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.19, 55, 47, 46.85, 13, 1010.2168, 27.095604
2025-09-19T04:33:31Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.16, 55, 47, 46.86, 13, 1010.19824, 27.018097
2025-09-19T04:33:36Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.87, 13, 1010.2822, 27.588903
2025-09-19T04:33:41Z, 48.35165, 45, 53.7, 56.25, 54.937, 54.22, 54, 47, 46.88, 13, 1010.0703, 26.998173
2025-09-19T04:33:46Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.88, 13, 1010.09766, 27.340982
2025-09-19T04:33:51Z, 48.412697, 48, 53.7, 56.437, 54.656, 54.13, 54, 47, 46.87, 13, 1009.91016, 27.093237
2025-09-19T04:33:56Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.87, 13, 1010.15967, 27.779171
2025-09-19T04:34:01Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.87, 13, 1010.3301, 27.428942
2025-09-19T04:34:06Z, 48.35165, 48, 53.7, 56.593, 54.875, 54.1, 54, 47, 46.86, 13, 1009.9922, 27.150784
2025-09-19T04:34:11Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.29, 54, 47, 46.87, 13, 1010.2466, 27.008135
2025-09-19T04:34:16Z, 48.473747, 47, 53.600002, 56.281, 54.937, 54.19, 54, 47, 46.86, 13, 1010.29297, 27.075645
2025-09-19T04:34:21Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.88, 13, 1010.24023, 27.025745
2025-09-19T04:34:26Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.86, 13, 1010.20605, 27.456322
2025-09-19T04:34:31Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.84, 13, 1010.2197, 27.113232
2025-09-19T04:34:36Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.84, 13, 1010.1128, 27.160799
2025-09-19T04:34:41Z, 48.412697, 47, 53.7, 56.187, 54.625, 54.22, 54, 47, 46.85, 13, 1010.0029, 26.940697
2025-09-19T04:34:46Z, 48.35165, 47, 53.7, 56.437, 54.781, 54.04, 54, 47, 46.85, 13, 1010.3081, 27.103235
2025-09-19T04:34:51Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.87, 13, 1010.0171, 27.093237
2025-09-19T04:34:56Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.83, 13, 1010.0918, 27.921873
2025-09-19T04:35:01Z, 48.35165, 48, 53.7, 56.156, 55.031, 54.07, 54, 47, 46.86, 13, 1010.0288, 27.018097
2025-09-19T04:35:06Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.04, 54, 47, 46.86, 13, 1010.0835, 27.113232
2025-09-19T04:35:11Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.87, 13, 1009.9658, 28.455599
2025-09-19T04:35:16Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.85, 13, 1010.1821, 27.245884
2025-09-19T04:35:21Z, 48.35165, 48, 53.7, 56.125, 55.156, 54.1, 54, 47, 46.87, 13, 1009.98926, 27.2184
2025-09-19T04:35:26Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.88, 13, 1010.062, 27.085625
2025-09-19T04:35:31Z, 48.412697, 48, 53.600002, 56.187, 54.656, 54.19, 54, 47, 46.87, 13, 1010.06445, 27.065664
2025-09-19T04:35:36Z, 48.412697, 47, 53.600002, 56.281, 54.812, 54.16, 54, 47, 46.88, 13, 1010.25244, 27.160799
2025-09-19T04:35:41Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.87, 13, 1010.15576, 27.235832
2025-09-19T04:35:46Z, 48.412697, 45, 53.7, 56.156, 54.625, 54.19, 54, 47, 46.88, 13, 1010.2246, 27.595709
2025-09-19T04:35:51Z, 48.412697, 45, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.88, 13, 1010.01074, 27.43608
2025-09-19T04:35:56Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.87, 13, 1010.15576, 27.446201
2025-09-19T04:36:01Z, 48.35165, 47, 53.7, 56.281, 55, 54.19, 54, 47, 46.89, 13, 1010.11475, 27.42596
2025-09-19T04:36:06Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.1, 54, 47, 46.85, 13, 1010.1299, 27.408737
2025-09-19T04:36:11Z, 48.412697, 48, 53.7, 56.437, 54.687, 54.13, 54, 47, 46.88, 13, 1010.16113, 27.779171
2025-09-19T04:36:16Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.88, 13, 1010.18115, 28.79376
2025-09-19T04:36:21Z, 48.412697, 46, 53.7, 56.218, 54.656, 54.13, 54, 47, 46.86, 13, 1010.0171, 27.160799
2025-09-19T04:36:26Z, 48.412697, 48, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.84, 13, 1010.1328, 27.208366
2025-09-19T04:36:31Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.86, 13, 1010.2417, 27.065664
2025-09-19T04:36:36Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.83, 13, 1009.9214, 27.103235
2025-09-19T04:36:41Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.88, 13, 1010.34717, 27.12323
2025-09-19T04:36:46Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.88, 13, 1010.08203, 27.150784
2025-09-19T04:36:51Z, 48.412697, 46, 53.7, 56.406, 54.781, 54, 54, 47, 46.87, 13, 1010.15576, 27.12323
2025-09-19T04:36:56Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.85, 13, 1009.9712, 27.160799
2025-09-19T04:37:01Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.86, 13, 1010.1743, 27.381323
2025-09-19T04:37:06Z, 48.412697, 48, 53.600002, 56.125, 54.75, 54.29, 54, 47, 46.85, 13, 1010.10205, 27.265984
2025-09-19T04:37:11Z, 48.412697, 47, 53.7, 56.656, 55.125, 54.16, 54, 47, 46.85, 13, 1010.02686, 27.075645
2025-09-19T04:37:16Z, 48.35165, 46, 53.600002, 56.375, 55.031, 54.07, 54, 47, 46.88, 13, 1010.08594, 27.18083
2025-09-19T04:37:21Z, 48.412697, 48, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.87, 13, 1010.07666, 27.911577
2025-09-19T04:37:26Z, 48.35165, 47, 53.600002, 56.25, 55, 54.16, 54, 47, 46.88, 13, 1010.12256, 27.140768
2025-09-19T04:37:31Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.07, 54, 47, 46.88, 13, 1009.96826, 27.361153
2025-09-19T04:37:36Z, 48.35165, 46, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.9, 13, 1010.3374, 27.113232
2025-09-19T04:37:41Z, 48.412697, 47, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.88, 13, 1010.1177, 26.978249
2025-09-19T04:37:46Z, 48.35165, 47, 53.7, 56.218, 54.843, 53.94, 54, 47, 46.88, 13, 1010.0781, 27.283365
2025-09-19T04:37:51Z, 48.35165, 46, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.87, 13, 1010.15576, 27.038023
2025-09-19T04:37:56Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.89, 13, 1010.2573, 27.483631
2025-09-19T04:38:01Z, 48.412697, 47, 53.600002, 56.25, 55.093, 54.29, 54, 47, 46.86, 13, 1010.2388, 27.045706
2025-09-19T04:38:06Z, 48.35165, 47, 53.7, 56.218, 55, 54.16, 54, 47, 46.86, 13, 1010.13574, 27.2184
2025-09-19T04:38:11Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.85, 13, 1010.09814, 27.51087
2025-09-19T04:38:16Z, 48.473747, 47, 53.600002, 56.281, 54.968, 54.1, 54, 47, 46.85, 13, 1010.0596, 27.063244
2025-09-19T04:38:21Z, 48.35165, 47, 53.7, 56.281, 54.625, 54.13, 54, 47, 46.87, 13, 1010.0288, 27.521025
2025-09-19T04:38:26Z, 48.35165, 48, 53.7, 56.187, 54.625, 54.19, 54, 47, 46.85, 13, 1010.2246, 27.085625
2025-09-19T04:38:31Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.04, 54, 47, 46.86, 13, 1010.05566, 27.130754
2025-09-19T04:38:36Z, 48.412697, 47, 53.7, 56.406, 55.187, 54.1, 54, 47, 46.87, 13, 1009.7676, 27.133226
2025-09-19T04:38:41Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.07, 54, 47, 46.88, 13, 1010.0542, 27.255934
2025-09-19T04:38:46Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.87, 13, 1009.9697, 27.493769
2025-09-19T04:38:51Z, 48.35165, 48, 53.7, 56.468, 55.062, 54.04, 54, 47, 46.86, 13, 1009.9053, 27.684036
2025-09-19T04:38:56Z, 48.35165, 47, 53.7, 56.406, 54.75, 53.97, 54, 47, 46.86, 13, 1010.0835, 28.017006
2025-09-19T04:39:01Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.85, 13, 1010.1865, 27.255934
2025-09-19T04:39:06Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.88, 13, 1010.0425, 27.361153
2025-09-19T04:39:11Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.86, 13, 1010.0171, 27.12323
2025-09-19T04:39:16Z, 48.412697, 46, 53.7, 56.531, 54.843, 54.1, 54, 47, 46.85, 13, 1010.2803, 27.619421
2025-09-19T04:39:21Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.07, 54, 47, 46.85, 13, 1009.9873, 27.503906
2025-09-19T04:39:26Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.13, 54, 47, 46.86, 13, 1010.03174, 27.170815
2025-09-19T04:39:31Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.87, 13, 1010.1714, 26.940697
2025-09-19T04:39:36Z, 48.412697, 46, 53.600002, 56.5, 55, 54.29, 54, 47, 46.83, 13, 1010.0957, 27.133226
2025-09-19T04:39:41Z, 48.473747, 48, 53.7, 56.25, 54.625, 54.13, 54, 47, 46.84, 13, 1010.22363, 27.768929
2025-09-19T04:39:46Z, 48.473747, 47, 53.7, 56.125, 54.937, 54.07, 54, 47, 46.85, 13, 1010.0508, 27.816477
2025-09-19T04:39:51Z, 48.35165, 48, 53.600002, 56.437, 54.687, 54.07, 54, 47, 46.83, 13, 1009.83936, 27.340982
2025-09-19T04:39:56Z, 48.473747, 46, 53.600002, 56.125, 54.906, 54.22, 54, 47, 46.85, 13, 1010.2959, 27.008135
2025-09-19T04:40:01Z, 48.35165, 47, 0, 56.093, 54.781, 54.19, 54, 47, 46.85, 13, 1010.04004, 27.826738
2025-09-19T04:40:06Z, 48.412697, 46, 0, 56.25, 55.093, 54.1, 54, 47, 46.86, 13, 1010.04395, 27.113232
2025-09-19T04:40:11Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.88, 13, 1010.02637, 27.065664
2025-09-19T04:40:16Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.85, 13, 1009.8535, 27.018097
2025-09-19T04:40:21Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.22, 54, 47, 46.87, 13, 1010.15186, 27.168236
2025-09-19T04:40:26Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.86, 13, 1010.11914, 27.02806
2025-09-19T04:40:31Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.88, 13, 1010.26416, 26.998173
2025-09-19T04:40:36Z, 48.412697, 46, 53.7, 56.343, 54.656, 54.29, 54, 47, 46.88, 13, 1010.10205, 27.911577
2025-09-19T04:40:41Z, 48.412697, 48, 53.7, 56.125, 55.218, 54.25, 54, 47, 46.88, 13, 1010.0386, 27.130754
2025-09-19T04:40:46Z, 48.412697, 47, 53.7, 56.093, 54.75, 54, 54, 47, 46.88, 13, 1009.93945, 27.959126
2025-09-19T04:40:51Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.88, 13, 1010.01074, 27.008135
2025-09-19T04:40:56Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.88, 13, 1009.9077, 27.103235
2025-09-19T04:41:01Z, 48.35165, 46, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.89, 13, 1009.89014, 27.446201
2025-09-19T04:41:06Z, 48.412697, 49, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.87, 13, 1010.1836, 27.398634
2025-09-19T04:41:11Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.89, 13, 1010.01953, 27.43608
2025-09-19T04:41:16Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.87, 13, 1010.13574, 27.150784
2025-09-19T04:41:21Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.87, 13, 1010.23486, 27.093237
2025-09-19T04:41:26Z, 48.412697, 47, 53.600002, 56.343, 55.093, 54.13, 54, 47, 46.89, 13, 1010.2412, 27.503906
2025-09-19T04:41:31Z, 48.412697, 48, 53.600002, 56.218, 54.781, 54.22, 54, 47, 46.89, 13, 1009.95605, 27.02806
2025-09-19T04:41:36Z, 48.35165, 46, 53.600002, 56.156, 55.062, 54.19, 54, 47, 46.86, 13, 1009.88916, 27.065664
2025-09-19T04:41:41Z, 48.412697, 46, 53.600002, 56.25, 54.812, 54.19, 54, 47, 46.88, 14, 1010.1465, 27.093237
2025-09-19T04:41:46Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.88, 13, 1009.86523, 27.235832
2025-09-19T04:41:51Z, 48.35165, 45, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.86, 13, 1010.26953, 26.960587
2025-09-19T04:41:56Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.85, 13, 1010.03467, 27.483631
2025-09-19T04:42:01Z, 48.412697, 48, 53.7, 56.5, 54.75, 54.22, 54, 47, 46.83, 13, 1010.1206, 27.075645
2025-09-19T04:42:06Z, 48.412697, 46, 53.600002, 56.281, 54.843, 54.1, 54, 47, 46.83, 13, 1010.0918, 27.02806
2025-09-19T04:42:11Z, 48.412697, 48, 53.7, 56.562, 55.125, 54.1, 55, 47, 46.86, 13, 1010.11084, 27.959126
2025-09-19T04:42:16Z, 48.473747, 46, 53.7, 56.25, 55.031, 54.22, 55, 47, 46.84, 13, 1010.2593, 27.235832
2025-09-19T04:42:21Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.19, 55, 47, 46.87, 13, 1010.06885, 27.408737
2025-09-19T04:42:26Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.25, 55, 47, 46.86, 13, 1010.02783, 27.2184
2025-09-19T04:42:31Z, 48.473747, 47, 53.7, 56.25, 54.687, 54.04, 55, 47, 46.85, 13, 1010.2329, 26.932892
2025-09-19T04:42:36Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.22, 55, 47, 46.81, 13, 1010.23193, 27.466442
2025-09-19T04:42:41Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.04, 54, 47, 46.84, 13, 1010.09717, 27.093237
2025-09-19T04:42:46Z, 48.412697, 48, 53.7, 56.25, 54.625, 54, 54, 47, 46.84, 13, 1010.0571, 27.446201
2025-09-19T04:42:51Z, 48.412697, 48, 53.600002, 56.218, 54.781, 54.22, 54, 47, 46.85, 13, 1009.916, 27.456322
2025-09-19T04:42:56Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.1, 54, 47, 46.87, 13, 1010.041, 27.093237
2025-09-19T04:43:01Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.85, 13, 1010.24854, 27.018097
2025-09-19T04:43:06Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.85, 13, 1010.24854, 27.113232
2025-09-19T04:43:11Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.84, 13, 1010.3462, 27.43608
2025-09-19T04:43:16Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.84, 13, 1010.15625, 27.265984
2025-09-19T04:43:21Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.1, 54, 47, 46.85, 13, 1010.1665, 27.063244
2025-09-19T04:43:26Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.1, 54, 47, 46.86, 13, 1010.2456, 27.065664
2025-09-19T04:43:31Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.83, 13, 1010.23047, 27.018097
2025-09-19T04:43:36Z, 48.412697, 46, 53.7, 56, 54.781, 54.19, 54, 47, 46.85, 13, 1009.999, 27.313568
2025-09-19T04:43:41Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.86, 13, 1010.21924, 27.265984
2025-09-19T04:43:46Z, 48.35165, 47, 53.7, 56.406, 55.062, 54.1, 54, 47, 46.86, 13, 1010.12695, 28.540245
2025-09-19T04:43:51Z, 48.412697, 47, 53.7, 56.312, 54.781, 54, 54, 47, 46.87, 13, 1010.2549, 27.43608
2025-09-19T04:43:56Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.29, 54, 47, 46.87, 13, 1009.8589, 27.541336
2025-09-19T04:44:01Z, 48.412697, 47, 53.7, 56.343, 54.718, 54, 54, 47, 46.85, 13, 1010.103, 27.503906
2025-09-19T04:44:06Z, 48.412697, 47, 53.600002, 56.406, 54.968, 54.32, 54, 47, 46.87, 13, 1010.31396, 28.11214
2025-09-19T04:44:11Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.88, 13, 1010.2168, 27.694244
2025-09-19T04:44:16Z, 48.412697, 46, 53.600002, 56.312, 54.812, 54.13, 54, 47, 46.88, 13, 1010.0664, 27.605898
2025-09-19T04:44:21Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.04, 54, 47, 46.86, 13, 1009.9487, 27.42596
2025-09-19T04:44:26Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.16, 54, 47, 46.85, 13, 1009.9834, 27.503906
2025-09-19T04:44:31Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.13, 54, 47, 46.84, 13, 1010.09717, 27.43608
2025-09-19T04:44:36Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.04, 54, 47, 46.85, 13, 1010.2285, 27.245884
2025-09-19T04:44:41Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.22, 54, 47, 46.88, 13, 1010.00684, 27.113232
2025-09-19T04:44:46Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.83, 13, 1010.1328, 27.986013
2025-09-19T04:44:51Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.86, 13, 1010.1821, 27.02806
2025-09-19T04:44:56Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.87, 13, 1010.124, 27.42596
2025-09-19T04:45:01Z, 48.412697, 47, 53.7, 56.25, 54.843, 54, 54, 47, 46.87, 13, 1010.2705, 28.556187
2025-09-19T04:45:06Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.87, 13, 1010.21094, 27.133226
2025-09-19T04:45:11Z, 48.412697, 45, 53.7, 56.093, 55.062, 54.16, 54, 47, 46.85, 13, 1010.1655, 27.103235
2025-09-19T04:45:16Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.07, 54, 47, 46.85, 13, 1010.3159, 27.160799
2025-09-19T04:45:21Z, 48.35165, 46, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.85, 13, 1010.17725, 27.826738
2025-09-19T04:45:26Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.84, 13, 1010.31494, 27.065664
2025-09-19T04:45:31Z, 48.412697, 47, 53.600002, 56.187, 54.906, 54.19, 54, 47, 46.84, 13, 1010.09717, 27.035725
2025-09-19T04:45:36Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.32, 54, 47, 46.84, 13, 1010.2793, 28.492678
2025-09-19T04:45:41Z, 48.35165, 48, 53.600002, 56.218, 54.656, 54.25, 54, 47, 46.85, 13, 1010.1494, 27.075645
2025-09-19T04:45:46Z, 48.412697, 48, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.86, 13, 1010.103, 27.198334
2025-09-19T04:45:51Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.1, 54, 47, 46.85, 13, 1010.16943, 27.12323
2025-09-19T04:45:56Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.87, 13, 1010.0093, 27.035725
2025-09-19T04:46:01Z, 48.412697, 46, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.84, 13, 1010.1406, 27.045706
2025-09-19T04:46:06Z, 48.35165, 47, 53.7, 56.437, 54.968, 54.1, 54, 47, 46.87, 13, 1010.38916, 27.103235
2025-09-19T04:46:11Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.85, 13, 1010.3198, 27.208366
2025-09-19T04:46:16Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.83, 13, 1010.44824, 27.795956
2025-09-19T04:46:21Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.82, 13, 1010.2134, 26.970531
2025-09-19T04:46:26Z, 48.412697, 48, 53.7, 56, 54.718, 54.07, 54, 47, 46.85, 13, 1009.8921, 27.170815
2025-09-19T04:46:31Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.04, 54, 47, 46.85, 13, 1010.1338, 27.255934
2025-09-19T04:46:36Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.82, 13, 1010.25684, 28.207275
2025-09-19T04:46:41Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.83, 13, 1010.16846, 27.340982
2025-09-19T04:46:46Z, 48.412697, 46, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.85, 13, 1010.0625, 27.160799
2025-09-19T04:46:51Z, 48.35165, 46, 53.7, 56.187, 55.031, 54.07, 54, 47, 46.85, 13, 1010.01904, 27.143225
2025-09-19T04:46:56Z, 48.412697, 46, 53.600002, 56.25, 54.718, 54.32, 54, 47, 46.86, 13, 1010.1821, 27.075645
2025-09-19T04:47:01Z, 48.412697, 46, 53.7, 56.5, 54.687, 54.16, 54, 47, 46.85, 13, 1009.9595, 27.093237
2025-09-19T04:47:06Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.85, 13, 1010.08203, 27.588903
2025-09-19T04:47:11Z, 48.35165, 48, 53.7, 56.312, 55.187, 54.16, 54, 47, 46.83, 13, 1010.1948, 27.979752
2025-09-19T04:47:16Z, 48.412697, 47, 53.600002, 56.312, 55.093, 54.29, 54, 47, 46.85, 13, 1010.27246, 27.721378
2025-09-19T04:47:21Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.84, 13, 1010.0215, 27.065664
2025-09-19T04:47:26Z, 48.35165, 46, 53.7, 56.468, 55, 54.1, 54, 47, 46.84, 13, 1010.1128, 27.599075
2025-09-19T04:47:31Z, 48.412697, 47, 53.600002, 56.375, 54.75, 54.1, 54, 47, 46.85, 13, 1010.18115, 27.208366
2025-09-19T04:47:36Z, 48.412697, 47, 53.600002, 56.375, 54.906, 54.25, 54, 47, 46.83, 13, 1010.0957, 27.065664
2025-09-19T04:47:41Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.86, 13, 1009.87354, 28.52972
2025-09-19T04:47:46Z, 48.412697, 46, 53.7, 56.031, 54.625, 54.07, 54, 47, 46.86, 13, 1010.23, 27.208366
2025-09-19T04:47:51Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.87, 13, 1010.1953, 26.998173
2025-09-19T04:47:56Z, 48.412697, 47, 53.600002, 56.125, 54.843, 54.32, 54, 47, 46.85, 13, 1010.0425, 27.245884
2025-09-19T04:48:01Z, 48.2906, 47, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.85, 13, 1010.2285, 27.113232
2025-09-19T04:48:06Z, 48.35165, 46, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.86, 13, 1010.1821, 27.208366
2025-09-19T04:48:11Z, 48.35165, 48, 53.7, 55.968, 54.75, 54.07, 54, 47, 46.84, 13, 1010.0259, 27.083239
2025-09-19T04:48:16Z, 48.35165, 48, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.82, 13, 1010.249, 27.235832
2025-09-19T04:48:21Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.29, 54, 47, 46.84, 13, 1010.0376, 27.045706
2025-09-19T04:48:26Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.86, 13, 1009.9448, 27.361153
2025-09-19T04:48:31Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.04, 54, 47, 46.85, 13, 1010.02, 27.075645
2025-09-19T04:48:36Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.04, 54, 47, 46.85, 13, 1010.1572, 27.2184
2025-09-19T04:48:41Z, 48.412697, 47, 53.600002, 56.125, 55.125, 54.13, 54, 47, 46.85, 13, 1010.41895, 27.045706
2025-09-19T04:48:46Z, 48.35165, 46, 53.600002, 56.062, 55.093, 53.97, 54, 47, 46.86, 13, 1010.34863, 27.2184
2025-09-19T04:48:51Z, 48.35165, 48, 53.7, 56.468, 54.812, 54.07, 54, 47, 46.87, 13, 1010.15186, 27.330896
2025-09-19T04:48:56Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.87, 13, 1010.0171, 27.361153
2025-09-19T04:49:01Z, 48.412697, 48, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.84, 13, 1010.1206, 27.02806
2025-09-19T04:49:06Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.86, 13, 1010.2178, 26.970531
2025-09-19T04:49:11Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54, 54, 47, 46.85, 13, 1010.1138, 27.045706
2025-09-19T04:49:16Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.85, 13, 1010.17725, 27.619421
2025-09-19T04:49:21Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.83, 13, 1010.04443, 27.103235
2025-09-19T04:49:26Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.86, 13, 1009.95264, 27.673828
2025-09-19T04:49:31Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.86, 13, 1010.02783, 27.170815
2025-09-19T04:49:36Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.1, 54, 47, 46.82, 13, 1010.3203, 28.48217
2025-09-19T04:49:41Z, 48.412697, 47, 53.600002, 56.187, 54.687, 54.22, 54, 47, 46.8, 13, 1010.1279, 27.51087
2025-09-19T04:49:46Z, 48.35165, 46, 53.7, 56.031, 54.687, 54.1, 54, 47, 46.82, 13, 1010.0908, 28.037668
2025-09-19T04:49:51Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.81, 13, 1010.1489, 27.466442
2025-09-19T04:49:56Z, 48.412697, 48, 53.7, 56.218, 54.656, 54.25, 54, 47, 46.82, 13, 1010.2134, 27.293432
2025-09-19T04:50:01Z, 48.35165, 48, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.82, 13, 1010.2451, 27.12323
2025-09-19T04:50:06Z, 48.412697, 47, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.81, 13, 1010.0078, 27.02806
2025-09-19T04:50:11Z, 48.35165, 46, 53.7, 56.031, 55.031, 54.16, 54, 47, 46.84, 13, 1010.1841, 27.731604
2025-09-19T04:50:16Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.82, 13, 1010.2095, 27.113232
2025-09-19T04:50:21Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.1, 54, 47, 46.85, 13, 1010.09424, 27.045706
2025-09-19T04:50:26Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.85, 13, 1010.01514, 27.083239
2025-09-19T04:50:31Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.83, 14, 1010.16846, 27.473494
2025-09-19T04:50:36Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.84, 13, 1010.2949, 27.588903
2025-09-19T04:50:41Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.13, 54, 47, 46.84, 13, 1010.291, 27.619421
2025-09-19T04:50:46Z, 48.412697, 46, 53.600002, 56.125, 55.093, 54, 54, 47, 46.84, 13, 1010.271, 27.605898
2025-09-19T04:50:51Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.82, 13, 1010.2412, 27.836998
2025-09-19T04:50:56Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.8, 13, 1010.2676, 27.113232
2025-09-19T04:51:01Z, 48.35165, 48, 53.600002, 56.187, 54.875, 54.22, 54, 47, 46.83, 14, 1010.1118, 28.13894
2025-09-19T04:51:06Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.84, 13, 1010.0259, 27.255934
2025-09-19T04:51:11Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.1, 54, 47, 46.86, 13, 1010.3882, 28.598352
2025-09-19T04:51:16Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.86, 13, 1010.2378, 27.616089
2025-09-19T04:51:21Z, 48.35165, 47, 53.600002, 56.437, 55.125, 54.07, 54, 47, 46.85, 13, 1010.3159, 29.052765
2025-09-19T04:51:26Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.85, 13, 1010.4346, 27.456322
2025-09-19T04:51:31Z, 48.412697, 48, 53.600002, 56.187, 55.062, 54.13, 54, 47, 46.83, 13, 1010.0957, 27.741829
2025-09-19T04:51:36Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.85, 13, 1010.09033, 27.310726
2025-09-19T04:51:41Z, 48.35165, 47, 53.600002, 56.218, 55.031, 54.07, 54, 47, 46.84, 13, 1010.2949, 27.198334
2025-09-19T04:51:46Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54.07, 54, 47, 46.84, 13, 1010.30273, 27.198334
2025-09-19T04:51:51Z, 48.412697, 47, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.83, 13, 1010.3374, 27.045706
2025-09-19T04:51:56Z, 48.35165, 46, 53.600002, 56.406, 54.812, 54.04, 54, 47, 46.83, 13, 1010.4614, 27.64666
2025-09-19T04:52:01Z, 48.35165, 46, 53.600002, 56.406, 54.625, 54.07, 54, 47, 46.85, 13, 1010.09033, 28.709324
2025-09-19T04:52:06Z, 48.35165, 46, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.86, 13, 1010.3882, 27.170815
2025-09-19T04:52:11Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.86, 13, 1010.53076, 27.095604
2025-09-19T04:52:16Z, 48.35165, 45, 53.7, 56.031, 55.062, 54.07, 54, 47, 46.87, 13, 1010.30615, 27.160799
2025-09-19T04:52:21Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.86, 13, 1010.5625, 27.265984
2025-09-19T04:52:26Z, 48.35165, 46, 53.7, 56.156, 54.625, 54.29, 54, 47, 46.87, 13, 1010.4248, 27.085625
2025-09-19T04:52:31Z, 48.35165, 48, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.85, 13, 1010.2207, 27.02806
2025-09-19T04:52:36Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.87, 13, 1010.29834, 27.245884
2025-09-19T04:52:41Z, 48.35165, 47, 53.600002, 56.156, 54.843, 53.91, 54, 47, 46.86, 13, 1010.22314, 27.055685
2025-09-19T04:52:46Z, 48.35165, 47, 53.7, 56.187, 54.625, 54.16, 54, 47, 46.88, 13, 1010.4541, 27.2184
2025-09-19T04:52:51Z, 48.35165, 46, 53.600002, 56.125, 55.125, 54.13, 54, 47, 46.85, 13, 1010.35645, 27.103235
2025-09-19T04:52:56Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54, 54, 47, 46.88, 13, 1010.16504, 27.047985
2025-09-19T04:53:01Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.85, 13, 1010.3794, 27.035725
2025-09-19T04:53:06Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.83, 13, 1010.4126, 27.065664
2025-09-19T04:53:11Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.07, 54, 47, 46.83, 13, 1010.35693, 27.093237
2025-09-19T04:53:16Z, 48.412697, 48, 53.7, 56.156, 54.656, 54.04, 54, 47, 46.8, 13, 1010.5005, 27.890985
2025-09-19T04:53:21Z, 48.473747, 48, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.81, 13, 1010.4263, 26.980476
2025-09-19T04:53:26Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.8, 13, 1010.3657, 27.188301
2025-09-19T04:53:31Z, 48.412697, 47, 53.600002, 56.125, 55.187, 54.07, 54, 47, 46.79, 14, 1010.36865, 27.008135
2025-09-19T04:53:36Z, 48.35165, 47, 53.7, 56.187, 55.156, 54.04, 54, 47, 46.8, 13, 1010.417, 27.113232
2025-09-19T04:53:41Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.79, 13, 1010.29346, 28.58781
2025-09-19T04:53:46Z, 48.412697, 48, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.8, 13, 1010.40234, 27.075645
2025-09-19T04:53:51Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.13, 54, 47, 46.81, 13, 1010.57275, 27.038023
2025-09-19T04:53:56Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.8, 13, 1010.2666, 27.228432
2025-09-19T04:54:01Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.82, 13, 1010.4707, 27.02806
2025-09-19T04:54:06Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.83, 13, 1010.4917, 27.310726
2025-09-19T04:54:11Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.16, 54, 47, 46.84, 13, 1010.5327, 27.02806
2025-09-19T04:54:16Z, 48.35165, 46, 53.600002, 56.5, 54.875, 53.97, 54, 47, 46.84, 13, 1010.4136, 27.276033
2025-09-19T04:54:21Z, 48.412697, 48, 53.7, 56.187, 55.093, 53.97, 54, 47, 46.85, 13, 1010.5298, 26.922964
2025-09-19T04:54:26Z, 48.35165, 46, 53.600002, 56.125, 54.968, 54.22, 54, 47, 46.83, 13, 1010.5156, 27.816477
2025-09-19T04:54:31Z, 48.35165, 48, 53.600002, 56.312, 54.781, 54, 54, 47, 46.82, 13, 1010.4116, 27.12323
2025-09-19T04:54:36Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.13, 54, 47, 46.83, 13, 1010.1709, 27.53118
2025-09-19T04:54:41Z, 48.2906, 47, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.84, 13, 1010.2832, 27.045706
2025-09-19T04:54:46Z, 48.2906, 46, 53.7, 56.218, 54.656, 54.25, 54, 47, 46.85, 13, 1010.2407, 27.02806
2025-09-19T04:54:51Z, 48.35165, 46, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.83, 13, 1010.23047, 27.045706
2025-09-19T04:54:56Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.84, 13, 1010.48486, 27.361153
2025-09-19T04:55:01Z, 48.2906, 48, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.84, 13, 1010.5127, 27.864027
2025-09-19T04:55:06Z, 48.412697, 47, 53.600002, 56.375, 55.031, 54.04, 54, 47, 46.85, 13, 1010.2329, 27.711153
2025-09-19T04:55:11Z, 48.35165, 46, 53.600002, 56.375, 54.718, 54.07, 54, 47, 46.86, 13, 1010.1509, 27.40572
2025-09-19T04:55:16Z, 48.412697, 48, 53.7, 56.312, 55, 54.25, 54, 47, 46.86, 13, 1010.71436, 27.57873
2025-09-19T04:55:21Z, 48.412697, 46, 53.600002, 56.125, 54.968, 54.1, 54, 47, 46.85, 13, 1010.18896, 27.085625
2025-09-19T04:55:26Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.86, 13, 1010.51514, 27.330896
2025-09-19T04:55:31Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.04, 54, 47, 46.82, 13, 1010.43896, 26.960587
2025-09-19T04:55:36Z, 48.35165, 46, 53.7, 56.281, 54.625, 54.07, 54, 47, 46.85, 13, 1010.4385, 27.055685
2025-09-19T04:55:41Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.1, 54, 47, 46.86, 13, 1010.4199, 26.950642
2025-09-19T04:55:46Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.04, 54, 47, 46.83, 13, 1010.3413, 27.2184
2025-09-19T04:55:51Z, 48.412697, 47, 53.600002, 56.468, 55.062, 54, 54, 47, 46.86, 13, 1010.5586, 27.103235
2025-09-19T04:55:56Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.85, 13, 1010.3081, 27.225782
2025-09-19T04:56:01Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.86, 13, 1010.2456, 27.065664
2025-09-19T04:56:06Z, 48.35165, 47, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.83, 13, 1010.59863, 27.208366
2025-09-19T04:56:11Z, 48.35165, 48, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.83, 13, 1010.45605, 27.045706
2025-09-19T04:56:16Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.85, 13, 1010.60596, 27.2184
2025-09-19T04:56:21Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.85, 13, 1010.58105, 27.168236
2025-09-19T04:56:26Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.85, 13, 1010.33154, 27.190844
2025-09-19T04:56:31Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.82, 13, 1010.3677, 27.02806
2025-09-19T04:56:36Z, 48.412697, 46, 53.600002, 56.156, 55, 54.16, 54, 47, 46.83, 13, 1010.4126, 27.255934
2025-09-19T04:56:41Z, 48.412697, 46, 53.7, 56.031, 54.937, 53.97, 54, 47, 46.81, 13, 1010.2954, 27.113232
2025-09-19T04:56:46Z, 48.35165, 46, 53.7, 56.5, 54.718, 54.1, 54, 47, 46.84, 13, 1010.2041, 27.483631
2025-09-19T04:56:51Z, 48.412697, 46, 53.600002, 56.437, 54.937, 54.19, 54, 47, 46.84, 13, 1010.55615, 27.864027
2025-09-19T04:56:56Z, 48.35165, 47, 53.7, 56.031, 54.812, 54.22, 54, 47, 46.84, 13, 1010.2671, 27.035725
2025-09-19T04:57:01Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.85, 13, 1010.44385, 27.018097
2025-09-19T04:57:06Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.84, 13, 1010.6196, 27.02806
2025-09-19T04:57:11Z, 48.35165, 47, 53.600002, 56.5, 55.093, 53.94, 54, 47, 46.84, 13, 1010.40576, 27.388533
2025-09-19T04:57:16Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.29, 54, 47, 46.85, 13, 1010.56934, 27.265984
2025-09-19T04:57:21Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.83, 13, 1010.4165, 27.170815
2025-09-19T04:57:26Z, 48.2906, 46, 53.7, 56.125, 54.968, 54.07, 54, 47, 46.83, 13, 1010.3213, 27.12323
2025-09-19T04:57:31Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.07, 54, 47, 46.83, 13, 1010.52344, 27.02806
2025-09-19T04:57:36Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.85, 13, 1010.26025, 27.351067
2025-09-19T04:57:41Z, 48.412697, 47, 53.600002, 56.375, 54.687, 54, 54, 47, 46.83, 13, 1010.1987, 29.216953
2025-09-19T04:57:46Z, 48.412697, 47, 53.600002, 56.156, 55.125, 54.19, 54, 47, 46.84, 13, 1010.40186, 26.960587
2025-09-19T04:57:51Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.85, 13, 1010.36865, 26.903109
2025-09-19T04:57:56Z, 48.35165, 47, 53.7, 56.125, 55, 54.04, 54, 47, 46.86, 13, 1010.51514, 27.190844
2025-09-19T04:58:01Z, 48.412697, 47, 53.600002, 56.125, 54.968, 54.19, 54, 47, 46.83, 13, 1010.28564, 27.160799
2025-09-19T04:58:06Z, 48.412697, 48, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.83, 13, 1010.48096, 27.398634
2025-09-19T04:58:11Z, 48.412697, 48, 53.600002, 56.343, 54.718, 54.1, 54, 47, 46.84, 13, 1010.54443, 27.075645
2025-09-19T04:58:16Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.16, 54, 47, 46.83, 13, 1010.37695, 27.351067
2025-09-19T04:58:21Z, 48.412697, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.82, 13, 1010.35596, 27.864027
2025-09-19T04:58:26Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.83, 13, 1010.3887, 27.113232
2025-09-19T04:58:31Z, 48.35165, 48, 53.600002, 56.187, 54.843, 54.1, 54, 47, 46.85, 13, 1010.5664, 27.313568
2025-09-19T04:58:36Z, 48.412697, 46, 53.600002, 56.281, 55.093, 54.22, 54, 47, 46.85, 13, 1010.50195, 27.160799
2025-09-19T04:58:41Z, 48.412697, 48, 53.600002, 56, 55.062, 54.19, 54, 47, 46.84, 13, 1010.4453, 27.008135
2025-09-19T04:58:46Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.85, 13, 1010.0625, 28.455599
2025-09-19T04:58:51Z, 48.412697, 45, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.83, 13, 1010.4761, 27.235832
2025-09-19T04:58:56Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54.25, 54, 47, 46.86, 13, 1010.2617, 27.969439
2025-09-19T04:59:01Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.85, 13, 1010.3999, 27.789413
2025-09-19T04:59:06Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.83, 13, 1010.291, 27.398634
2025-09-19T04:59:11Z, 48.35165, 46, 53.600002, 56.218, 55.093, 54.07, 54, 47, 46.84, 13, 1010.23926, 27.37843
2025-09-19T04:59:16Z, 48.412697, 46, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.85, 13, 1010.43164, 28.3766
2025-09-19T04:59:21Z, 48.412697, 47, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.86, 13, 1010.499, 27.833193
2025-09-19T04:59:26Z, 48.412697, 47, 53.600002, 56.343, 55, 54.1, 54, 47, 46.84, 13, 1010.32666, 27.235832
2025-09-19T04:59:31Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.85, 13, 1010.1494, 27.140768
2025-09-19T04:59:36Z, 48.412697, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.86, 13, 1010.2456, 27.103235
2025-09-19T04:59:41Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.86, 13, 1010.19434, 27.018097
2025-09-19T04:59:46Z, 48.412697, 46, 53.600002, 56.031, 55.125, 54.07, 54, 47, 46.83, 13, 1010.56836, 27.255934
2025-09-19T04:59:51Z, 48.412697, 48, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.83, 13, 1010.3257, 27.065664
2025-09-19T04:59:56Z, 48.412697, 46, 53.600002, 56.156, 55, 54.29, 54, 47, 46.85, 13, 1010.37256, 27.228432
2025-09-19T05:00:01Z, 48.35165, 47, 53.7, 56.031, 54.968, 54.22, 54, 47, 46.82, 13, 1010.2886, 27.265984
2025-09-19T05:00:06Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.83, 13, 1010.3135, 27.065664
2025-09-19T05:00:11Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.85, 13, 1010.33984, 27.055685
2025-09-19T05:00:16Z, 48.35165, 47, 53.600002, 56.375, 54.906, 54, 54, 47, 46.85, 13, 1010.3042, 27.333704
2025-09-19T05:00:21Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.32, 54, 47, 46.85, 13, 1010.26416, 27.351067
2025-09-19T05:00:26Z, 48.2906, 46, 53.7, 56.187, 55.156, 54.1, 54, 47, 46.85, 13, 1010.4546, 27.514044
2025-09-19T05:00:31Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.84, 13, 1010.3862, 27.42596
2025-09-19T05:00:36Z, 48.35165, 46, 53.7, 56.218, 55.062, 54.13, 54, 47, 46.85, 13, 1010.2446, 27.493769
2025-09-19T05:00:41Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.86, 13, 1010.333, 27.84726
2025-09-19T05:00:46Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.86, 13, 1010.4912, 28.244423
2025-09-19T05:00:51Z, 48.412697, 47, 53.600002, 56.375, 54.75, 54.04, 54, 47, 46.86, 13, 1010.437, 27.103235
2025-09-19T05:00:56Z, 48.35165, 46, 53.7, 56.218, 54.718, 54, 54, 47, 46.88, 13, 1010.34717, 27.198334
2025-09-19T05:01:01Z, 48.412697, 46, 53.600002, 56.281, 54.843, 54.19, 54, 47, 46.88, 13, 1010.50586, 27.130754
2025-09-19T05:01:06Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54, 54, 47, 46.86, 13, 1010.38135, 27.456322
2025-09-19T05:01:11Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.86, 13, 1010.2388, 26.998173
2025-09-19T05:01:16Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.86, 13, 1010.42773, 29.084915
2025-09-19T05:01:21Z, 48.35165, 47, 53.600002, 56.343, 54.75, 54.19, 54, 47, 46.83, 13, 1010.4956, 27.12323
2025-09-19T05:01:26Z, 48.35165, 46, 53.600002, 56, 54.718, 54.1, 54, 47, 46.85, 13, 1010.4385, 27.456322
2025-09-19T05:01:31Z, 48.35165, 47, 53.7, 56.125, 54.875, 53.97, 54, 47, 46.85, 13, 1010.5742, 27.153221
2025-09-19T05:01:36Z, 48.35165, 46, 53.600002, 56.125, 54.906, 54.22, 54, 47, 46.83, 13, 1010.3506, 27.160799
2025-09-19T05:01:41Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.85, 13, 1010.3081, 27.901281
2025-09-19T05:01:46Z, 48.35165, 48, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.84, 13, 1010.33057, 27.018097
2025-09-19T05:01:51Z, 48.412697, 48, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.86, 13, 1010.4238, 27.065664
2025-09-19T05:01:56Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.86, 13, 1010.333, 27.228432
2025-09-19T05:02:01Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.19, 54, 47, 46.86, 13, 1010.3418, 27.524181
2025-09-19T05:02:06Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.04, 54, 47, 46.87, 13, 1010.2866, 27.12323
2025-09-19T05:02:11Z, 48.35165, 47, 53.600002, 56.25, 55, 54, 54, 47, 46.86, 13, 1010.4487, 26.970531
2025-09-19T05:02:16Z, 48.35165, 45, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.85, 13, 1010.24854, 27.085625
2025-09-19T05:02:21Z, 48.35165, 46, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.8, 13, 1010.39746, 27.113232
2025-09-19T05:02:26Z, 48.412697, 47, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.83, 13, 1010.3491, 27.228432
2025-09-19T05:02:31Z, 48.412697, 46, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.83, 13, 1010.45703, 26.960587
2025-09-19T05:02:36Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.85, 13, 1010.5415, 27.130754
2025-09-19T05:02:41Z, 48.412697, 46, 53.600002, 56.25, 55.062, 54.13, 54, 47, 46.85, 13, 1010.5454, 27.018097
2025-09-19T05:02:46Z, 48.412697, 46, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.86, 13, 1010.51904, 27.568558
2025-09-19T05:02:51Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.07, 54, 47, 46.85, 13, 1010.1616, 27.075645
2025-09-19T05:02:56Z, 48.473747, 47, 53.600002, 56.218, 54.937, 54.16, 54, 47, 46.85, 13, 1010.3169, 27.456322
2025-09-19T05:03:01Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.86, 13, 1010.3013, 26.990421
2025-09-19T05:03:06Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54, 54, 47, 46.84, 13, 1010.501, 27.02806
2025-09-19T05:03:11Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.85, 13, 1010.37256, 26.978249
2025-09-19T05:03:16Z, 48.35165, 48, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.82, 13, 1010.3325, 27.103235
2025-09-19T05:03:21Z, 48.35165, 48, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.83, 13, 1010.3257, 27.503906
2025-09-19T05:03:26Z, 48.35165, 47, 53.7, 56.343, 55.062, 54.19, 54, 47, 46.85, 13, 1010.41895, 27.075645
2025-09-19T05:03:31Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54, 54, 47, 46.83, 13, 1010.1553, 27.446201
2025-09-19T05:03:36Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.83, 13, 1010.1948, 27.055685
2025-09-19T05:03:41Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.82, 13, 1010.4551, 27.02806
2025-09-19T05:03:46Z, 48.412697, 46, 53.7, 56.562, 54.75, 54.07, 54, 47, 46.84, 13, 1010.4175, 27.065664
2025-09-19T05:03:51Z, 48.35165, 48, 53.600002, 56.437, 54.687, 54.04, 54, 47, 46.85, 13, 1010.66455, 27.265984
2025-09-19T05:03:56Z, 48.412697, 48, 53.600002, 56.343, 54.875, 54.04, 54, 47, 46.85, 13, 1010.3633, 27.188301
2025-09-19T05:04:01Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.04, 54, 47, 46.85, 13, 1010.34375, 28.741106
2025-09-19T05:04:06Z, 48.412697, 46, 53.600002, 56.375, 55.093, 54.1, 54, 47, 46.84, 13, 1010.2871, 27.864027
2025-09-19T05:04:11Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.86, 13, 1010.69775, 26.808044
2025-09-19T05:04:16Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.19, 54, 47, 46.86, 13, 1010.3408, 27.368326
2025-09-19T05:04:21Z, 48.412697, 48, 53.7, 56.156, 54.656, 54.19, 54, 47, 46.84, 13, 1010.4971, 26.970531
2025-09-19T05:04:26Z, 48.412697, 46, 53.7, 56.281, 54.687, 54.04, 54, 47, 46.83, 13, 1010.30664, 26.978249
2025-09-19T05:04:31Z, 48.2906, 47, 53.600002, 56.25, 54.843, 54.04, 54, 47, 46.82, 13, 1010.42334, 27.035725
2025-09-19T05:04:36Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.19, 54, 47, 46.83, 13, 1010.4365, 27.890985
2025-09-19T05:04:41Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.83, 13, 1010.47217, 27.548212
2025-09-19T05:04:46Z, 48.412697, 46, 53.7, 56.375, 55.125, 54, 54, 47, 46.83, 13, 1010.3613, 28.942108
2025-09-19T05:04:51Z, 48.35165, 48, 53.7, 56.343, 54.968, 54.04, 54, 47, 46.83, 13, 1010.33057, 27.035725
2025-09-19T05:04:56Z, 48.412697, 47, 53.600002, 56, 54.687, 54.19, 54, 47, 46.83, 13, 1010.4336, 27.113232
2025-09-19T05:05:01Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.82, 13, 1010.57764, 27.293432
2025-09-19T05:05:06Z, 48.35165, 48, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.84, 13, 1010.5283, 27.255934
2025-09-19T05:05:11Z, 48.412697, 46, 53.600002, 56.406, 54.875, 54.1, 54, 47, 46.83, 13, 1010.3926, 26.98821
2025-09-19T05:05:16Z, 48.412697, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.81, 13, 1010.25977, 27.456322
2025-09-19T05:05:21Z, 48.412697, 48, 53.600002, 56.25, 54.656, 54.22, 54, 47, 46.84, 13, 1010.63525, 27.265984
2025-09-19T05:05:26Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.84, 13, 1010.47705, 27.473494
2025-09-19T05:05:31Z, 48.412697, 48, 53.7, 56.5, 55.093, 54.07, 54, 47, 46.83, 13, 1010.4282, 27.41584
2025-09-19T05:05:36Z, 48.35165, 48, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.85, 13, 1010.375, 28.074923
2025-09-19T05:05:41Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.86, 13, 1010.51904, 27.42596
2025-09-19T05:05:46Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.86, 13, 1010.4199, 27.053247
2025-09-19T05:05:51Z, 48.412697, 47, 53.600002, 56.5, 54.718, 54.07, 54, 47, 46.86, 13, 1010.4238, 26.98821
2025-09-19T05:05:56Z, 48.412697, 47, 53.600002, 56.218, 54.843, 54, 54, 47, 46.83, 13, 1010.30566, 28.196875
2025-09-19T05:06:01Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.83, 13, 1010.4243, 27.446201
2025-09-19T05:06:06Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.83, 13, 1010.53906, 27.140768
2025-09-19T05:06:11Z, 48.412697, 46, 53.600002, 56.625, 55.093, 54, 54, 47, 46.82, 13, 1010.43115, 27.055685
2025-09-19T05:06:16Z, 48.412697, 46, 53.7, 56.281, 55, 54.32, 54, 47, 46.85, 13, 1010.50195, 27.43608
2025-09-19T05:06:21Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.82, 13, 1010.43115, 27.093237
2025-09-19T05:06:26Z, 48.473747, 48, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.83, 13, 1010.3613, 27.018097
2025-09-19T05:06:31Z, 48.35165, 47, 53.600002, 56.375, 54.937, 54.04, 54, 47, 46.85, 13, 1010.35156, 27.84726
2025-09-19T05:06:36Z, 48.412697, 47, 53.600002, 56.312, 54.906, 54.1, 54, 47, 46.85, 13, 1010.2012, 27.18083
2025-09-19T05:06:41Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.04, 54, 47, 46.86, 13, 1010.45166, 27.130754
2025-09-19T05:06:46Z, 48.35165, 48, 53.7, 56.218, 55.156, 54, 54, 47, 46.85, 13, 1010.4663, 27.228432
2025-09-19T05:06:51Z, 48.35165, 48, 53.600002, 56.406, 54.812, 54.19, 54, 47, 46.84, 13, 1010.4136, 27.273296
2025-09-19T05:06:56Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.85, 13, 1010.6367, 27.731604
2025-09-19T05:07:01Z, 48.412697, 47, 53.7, 56.281, 55, 54, 54, 47, 46.83, 13, 1010.5327, 27.864027
2025-09-19T05:07:06Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.83, 13, 1010.5166, 27.456322
2025-09-19T05:07:11Z, 48.35165, 45, 53.600002, 56.25, 54.75, 54.22, 54, 47, 46.83, 13, 1010.38477, 27.41584
2025-09-19T05:07:16Z, 48.35165, 46, 53.7, 56.25, 54.656, 54.04, 54, 47, 46.84, 13, 1010.5918, 27.826738
2025-09-19T05:07:21Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.22, 54, 47, 46.85, 13, 1010.33154, 27.561646
2025-09-19T05:07:26Z, 48.35165, 46, 53.7, 56.343, 55.125, 54.04, 54, 47, 46.85, 13, 1010.3198, 28.03353
2025-09-19T05:07:31Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.32, 54, 47, 46.85, 13, 1010.6924, 27.170815
2025-09-19T05:07:36Z, 48.412697, 48, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.8, 13, 1010.334, 27.170815
2025-09-19T05:07:41Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.82, 13, 1010.34424, 27.065664
2025-09-19T05:07:46Z, 48.35165, 48, 53.7, 56.156, 54.656, 53.97, 54, 47, 46.83, 13, 1010.30664, 27.170815
2025-09-19T05:07:51Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.84, 13, 1010.5366, 27.2184
2025-09-19T05:07:56Z, 48.35165, 48, 53.600002, 56.187, 54.906, 54.1, 54, 47, 46.81, 13, 1010.48975, 27.235832
2025-09-19T05:08:01Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.79, 13, 1010.3291, 27.853748
2025-09-19T05:08:06Z, 48.412697, 48, 53.7, 56.25, 54.75, 54, 54, 47, 46.83, 13, 1010.2383, 27.265984
2025-09-19T05:08:11Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.83, 13, 1010.6343, 26.98821
2025-09-19T05:08:16Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.84, 13, 1010.47705, 27.493769
2025-09-19T05:08:21Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.84, 13, 1010.3779, 26.960587
2025-09-19T05:08:26Z, 48.412697, 47, 53.7, 56.156, 55, 54.1, 54, 47, 46.84, 13, 1010.5244, 27.225782
2025-09-19T05:08:31Z, 48.35165, 48, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.81, 13, 1010.43506, 27.02806
2025-09-19T05:08:36Z, 48.35165, 45, 53.600002, 56.281, 54.718, 54.16, 54, 47, 46.83, 13, 1010.4258, 27.12323
2025-09-19T05:08:41Z, 48.412697, 47, 53.600002, 56.406, 54.812, 54.04, 54, 47, 46.83, 13, 1010.3452, 27.493769
2025-09-19T05:08:46Z, 48.412697, 47, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.82, 13, 1010.41943, 27.188301
2025-09-19T05:08:51Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.19, 54, 47, 46.83, 13, 1010.46826, 27.514044
2025-09-19T05:08:56Z, 48.35165, 47, 53.600002, 56.437, 55.093, 54.22, 54, 47, 46.83, 13, 1010.4839, 27.313568
2025-09-19T05:09:01Z, 48.412697, 46, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.83, 13, 1010.167, 27.588903
2025-09-19T05:09:06Z, 48.35165, 48, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.85, 13, 1010.17725, 28.101774
2025-09-19T05:09:11Z, 48.35165, 47, 53.600002, 56.437, 54.875, 54.1, 54, 47, 46.83, 13, 1010.5947, 27.045706
2025-09-19T05:09:16Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.04, 54, 47, 46.79, 13, 1010.5112, 27.456322
2025-09-19T05:09:21Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.85, 13, 1010.3911, 27.255934
2025-09-19T05:09:26Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.22, 54, 47, 46.84, 13, 1010.4214, 27.225782
2025-09-19T05:09:31Z, 48.412697, 46, 53.600002, 56.062, 55.187, 54, 54, 47, 46.85, 13, 1010.6489, 27.12323
2025-09-19T05:09:36Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.85, 13, 1010.18115, 28.180475
2025-09-19T05:09:41Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.22, 54, 47, 46.85, 13, 1010.292, 27.008135
2025-09-19T05:09:46Z, 48.35165, 46, 53.600002, 56.125, 54.937, 54.07, 54, 47, 46.83, 13, 1010.4492, 27.160799
2025-09-19T05:09:51Z, 48.412697, 48, 53.7, 56.062, 54.968, 54.04, 54, 47, 46.86, 13, 1010.2822, 27.055685
2025-09-19T05:09:56Z, 48.412697, 47, 53.7, 56.187, 54.656, 54, 54, 47, 46.85, 13, 1010.49414, 27.208366
2025-09-19T05:10:01Z, 48.35165, 48, 53.600002, 56.25, 55, 54.16, 54, 47, 46.85, 13, 1010.48193, 27.398634
2025-09-19T05:10:06Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.83, 13, 1010.54346, 27.160799
2025-09-19T05:10:11Z, 48.2906, 48, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.84, 13, 1010.2671, 27.085625
2025-09-19T05:10:16Z, 48.473747, 46, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.83, 13, 1010.3491, 27.055685
2025-09-19T05:10:21Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.07, 54, 47, 46.85, 13, 1010.34375, 27.170815
2025-09-19T05:10:26Z, 48.412697, 46, 53.7, 56.031, 54.781, 54.22, 54, 47, 46.85, 13, 1010.3198, 27.588903
2025-09-19T05:10:31Z, 48.412697, 48, 53.600002, 56.437, 54.75, 54.1, 54, 47, 46.82, 13, 1010.376, 27.02806
2025-09-19T05:10:36Z, 48.35165, 47, 53.600002, 56.343, 54.906, 54.04, 54, 47, 46.85, 13, 1010.58105, 27.255934
2025-09-19T05:10:41Z, 48.412697, 47, 53.600002, 56.218, 54.843, 54.29, 54, 47, 46.84, 13, 1010.374, 27.694244
2025-09-19T05:10:46Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.85, 13, 1010.3594, 27.473494
2025-09-19T05:10:51Z, 48.412697, 48, 53.7, 56.156, 54.812, 53.97, 54, 47, 46.85, 13, 1010.36035, 27.65685
2025-09-19T05:10:56Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.04, 54, 47, 46.86, 13, 1010.44775, 27.446201
2025-09-19T05:11:01Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.83, 13, 1010.3374, 27.43608
2025-09-19T05:11:06Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.85, 13, 1010.395, 27.093237
2025-09-19T05:11:11Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.84, 13, 1010.4414, 27.130754
2025-09-19T05:11:16Z, 48.412697, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.85, 13, 1010.1626, 27.170815
2025-09-19T05:11:21Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.85, 13, 1010.42285, 27.40572
2025-09-19T05:11:26Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.84, 13, 1010.3862, 27.198334
2025-09-19T05:11:31Z, 48.412697, 48, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.81, 13, 1010.48535, 27.826738
2025-09-19T05:11:36Z, 48.2906, 47, 53.7, 56.062, 55.218, 54.13, 54, 47, 46.85, 13, 1010.4663, 27.085625
2025-09-19T05:11:41Z, 48.412697, 46, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.85, 13, 1010.50586, 26.970531
2025-09-19T05:11:46Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.82, 13, 1010.3638, 27.2184
2025-09-19T05:11:51Z, 48.35165, 47, 53.600002, 56.125, 55, 54.1, 54, 47, 46.82, 13, 1010.42725, 27.065664
2025-09-19T05:11:56Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.29, 54, 47, 46.83, 13, 1010.53906, 27.12323
2025-09-19T05:12:01Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.04, 54, 47, 46.85, 13, 1010.67285, 27.113232
2025-09-19T05:12:06Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.81, 13, 1010.66943, 27.789413
2025-09-19T05:12:11Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.81, 13, 1010.50146, 27.113232
2025-09-19T05:12:16Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.81, 13, 1010.33496, 29.169369
2025-09-19T05:12:21Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.85, 13, 1010.2446, 26.970531
2025-09-19T05:12:26Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.83, 13, 1010.30176, 27.12323
2025-09-19T05:12:31Z, 48.2906, 46, 53.7, 56.281, 54.937, 54.25, 54, 47, 46.81, 13, 1010.5371, 27.085625
2025-09-19T05:12:36Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.13, 54, 47, 46.78, 13, 1010.3911, 27.12323
2025-09-19T05:12:41Z, 48.412697, 47, 53.600002, 56.437, 54.75, 54.13, 54, 47, 46.82, 13, 1010.4551, 27.283365
2025-09-19T05:12:46Z, 48.35165, 48, 53.7, 56.281, 54.968, 54.1, 54, 47, 46.83, 13, 1010.3374, 27.541336
2025-09-19T05:12:51Z, 48.35165, 46, 53.600002, 56.281, 54.812, 54.07, 54, 47, 46.82, 13, 1010.1304, 27.085625
2025-09-19T05:12:56Z, 48.473747, 46, 53.600002, 56.375, 55.125, 54.19, 54, 47, 46.81, 13, 1010.4302, 27.113232
2025-09-19T05:13:01Z, 48.35165, 46, 53.600002, 56.5, 54.75, 53.97, 54, 47, 46.82, 13, 1010.44336, 27.103235
2025-09-19T05:13:06Z, 48.412697, 47, 53.600002, 56.5, 54.781, 54.13, 54, 47, 46.85, 13, 1010.40674, 27.979752
2025-09-19T05:13:11Z, 48.35165, 47, 53.600002, 56.312, 55, 53.94, 54, 47, 46.85, 13, 1010.34766, 26.980476
2025-09-19T05:13:16Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.87, 13, 1010.45264, 27.265984
2025-09-19T05:13:21Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.83, 13, 1010.3491, 27.12323
2025-09-19T05:13:26Z, 48.412697, 47, 53.600002, 56.531, 54.968, 54.1, 54, 47, 46.83, 13, 1010.48, 27.150784
2025-09-19T05:13:31Z, 48.35165, 48, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.81, 13, 1010.24805, 28.71992
2025-09-19T05:13:36Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.84, 13, 1010.5283, 27.198334
2025-09-19T05:13:41Z, 48.2906, 46, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.84, 13, 1010.1328, 28.672369
2025-09-19T05:13:46Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.04, 54, 47, 46.83, 13, 1010.52344, 27.045706
2025-09-19T05:13:51Z, 48.35165, 48, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.85, 13, 1010.2168, 27.02806
2025-09-19T05:13:56Z, 48.35165, 46, 53.7, 56.312, 54.968, 54.19, 54, 47, 46.8, 13, 1010.2007, 29.137114
2025-09-19T05:14:01Z, 48.35165, 46, 53.600002, 56.406, 54.718, 54, 54, 47, 46.85, 13, 1010.57324, 27.351067
2025-09-19T05:14:06Z, 48.412697, 47, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.83, 13, 1010.45605, 27.2184
2025-09-19T05:14:11Z, 48.412697, 47, 53.600002, 56.25, 54.843, 54.32, 54, 47, 46.81, 13, 1010.59766, 27.083239
2025-09-19T05:14:16Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.85, 13, 1010.57324, 27.228432
2025-09-19T05:14:21Z, 48.412697, 47, 53.600002, 56.062, 55.218, 54.16, 54, 47, 46.85, 13, 1010.292, 27.065664
2025-09-19T05:14:26Z, 48.35165, 48, 53.7, 56.5, 54.75, 54.07, 54, 47, 46.85, 13, 1010.32764, 27.55149
2025-09-19T05:14:31Z, 48.35165, 47, 53.600002, 56.312, 55.031, 53.91, 54, 47, 46.84, 13, 1010.63525, 27.188301
2025-09-19T05:14:36Z, 48.35165, 46, 53.600002, 56.25, 54.937, 54.25, 54, 47, 46.85, 13, 1010.3672, 27.503906
2025-09-19T05:14:41Z, 48.35165, 46, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.82, 13, 1010.3721, 27.42596
2025-09-19T05:14:46Z, 48.412697, 46, 53.7, 56.468, 54.875, 54.16, 54, 47, 46.83, 13, 1010.3613, 27.503906
2025-09-19T05:14:51Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54.04, 54, 47, 46.85, 13, 1010.4585, 27.561646
2025-09-19T05:14:56Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.86, 13, 1010.35645, 27.473494
2025-09-19T05:15:01Z, 48.35165, 48, 53.600002, 56.406, 54.687, 54.04, 54, 47, 46.86, 13, 1010.59814, 27.64666
2025-09-19T05:15:06Z, 48.35165, 46, 53.600002, 56.25, 55.062, 54.1, 54, 47, 46.85, 13, 1010.49023, 27.446201
2025-09-19T05:15:11Z, 48.412697, 48, 53.7, 56.218, 55, 54, 54, 47, 46.85, 13, 1010.5493, 27.43608
2025-09-19T05:15:16Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.19, 54, 47, 46.85, 13, 1010.4624, 27.453217
2025-09-19T05:15:21Z, 48.412697, 46, 53.7, 56.5, 55.031, 54.13, 54, 47, 46.83, 13, 1010.40186, 27.473494
2025-09-19T05:15:26Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.86, 13, 1010.396, 27.198334
2025-09-19T05:15:31Z, 48.35165, 45, 53.7, 56.312, 54.75, 54, 54, 47, 46.87, 13, 1010.46875, 27.12323
2025-09-19T05:15:36Z, 48.35165, 46, 53.600002, 56.25, 54.843, 54.16, 54, 47, 46.82, 13, 1010.5542, 27.190844
2025-09-19T05:15:41Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.83, 13, 1010.187, 27.105585
2025-09-19T05:15:46Z, 48.35165, 48, 53.600002, 56.375, 54.812, 54.07, 54, 47, 46.84, 13, 1010.4136, 27.55149
2025-09-19T05:15:51Z, 48.35165, 47, 53.600002, 56.468, 54.75, 54.04, 54, 47, 46.84, 13, 1010.3345, 27.093237
2025-09-19T05:15:56Z, 48.35165, 46, 53.600002, 56.125, 55, 54.1, 54, 47, 46.81, 13, 1010.43115, 27.463356
2025-09-19T05:16:01Z, 48.412697, 47, 53.600002, 56.312, 54.781, 54.13, 54, 47, 46.84, 13, 1010.6636, 27.483631
2025-09-19T05:16:06Z, 48.35165, 48, 53.600002, 56.187, 55, 54.16, 54, 47, 46.83, 13, 1010.4404, 27.55149
2025-09-19T05:16:11Z, 48.412697, 48, 53.7, 56.687, 54.906, 54.07, 54, 47, 46.84, 13, 1010.3545, 27.351067
2025-09-19T05:16:16Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.29, 54, 47, 46.85, 13, 1010.4507, 27.599075
2025-09-19T05:16:21Z, 48.412697, 47, 53.600002, 56.343, 54.843, 54.07, 54, 47, 46.82, 13, 1010.5381, 28.054226
2025-09-19T05:16:26Z, 48.412697, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.82, 13, 1010.4512, 27.731604
2025-09-19T05:16:31Z, 48.35165, 47, 53.7, 56.468, 55.062, 54.04, 54, 47, 46.85, 13, 1010.3633, 27.12323
2025-09-19T05:16:36Z, 48.35165, 46, 53.600002, 56.093, 55.125, 54.22, 54, 47, 46.84, 13, 1010.38184, 27.351067
2025-09-19T05:16:41Z, 48.412697, 46, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.83, 13, 1010.31885, 27.51087
2025-09-19T05:16:46Z, 48.412697, 47, 53.600002, 56.343, 54.718, 53.94, 54, 47, 46.85, 13, 1010.4712, 27.085625
2025-09-19T05:16:51Z, 48.35165, 46, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.83, 13, 1010.4761, 27.045706
2025-09-19T05:16:56Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.8, 13, 1010.3032, 27.065664
2025-09-19T05:17:01Z, 48.35165, 48, 53.7, 56.031, 54.906, 54.13, 54, 47, 46.83, 13, 1010.46387, 27.045706
2025-09-19T05:17:06Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.04, 54, 47, 46.83, 13, 1010.36914, 27.235832
2025-09-19T05:17:11Z, 48.35165, 48, 53.600002, 56.093, 55.187, 54.25, 54, 47, 46.8, 13, 1010.4302, 27.065664
2025-09-19T05:17:16Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.82, 13, 1010.51025, 27.752054
2025-09-19T05:17:21Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.07, 54, 47, 46.81, 13, 1010.48975, 26.932892
2025-09-19T05:17:26Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54.16, 54, 47, 46.81, 13, 1010.521, 27.150784
2025-09-19T05:17:31Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.81, 13, 1010.3589, 27.178268
2025-09-19T05:17:36Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.79, 13, 1010.2456, 27.368326
2025-09-19T05:17:41Z, 48.35165, 47, 53.600002, 56.281, 54.875, 54, 54, 47, 46.81, 13, 1010.2295, 27.02806
2025-09-19T05:17:46Z, 48.412697, 46, 53.600002, 56.156, 54.687, 54, 54, 47, 46.81, 13, 1010.6006, 26.950642
2025-09-19T05:17:51Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.81, 13, 1010.4946, 27.045706
2025-09-19T05:17:56Z, 48.2906, 48, 53.600002, 56.218, 55.218, 54.13, 54, 47, 46.78, 13, 1010.49805, 27.085625
2025-09-19T05:18:01Z, 48.35165, 46, 53.600002, 56.312, 55.062, 54.04, 54, 47, 46.82, 13, 1010.1504, 27.548212
2025-09-19T05:18:06Z, 48.35165, 48, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.82, 13, 1010.7051, 27.330896
2025-09-19T05:18:11Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.8, 13, 1010.71436, 27.065664
2025-09-19T05:18:16Z, 48.412697, 47, 53.600002, 56.531, 54.718, 54.04, 54, 47, 46.82, 13, 1010.3877, 27.170815
2025-09-19T05:18:21Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.04, 54, 47, 46.83, 13, 1010.5405, 26.980476
2025-09-19T05:18:26Z, 48.35165, 47, 53.600002, 56.343, 54.875, 54.22, 54, 47, 46.82, 13, 1010.1543, 27.208366
2025-09-19T05:18:31Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.84, 13, 1010.46924, 27.085625
2025-09-19T05:18:36Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.85, 13, 1010.41895, 27.150784
2025-09-19T05:18:41Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.84, 13, 1010.2793, 27.018097
2025-09-19T05:18:46Z, 48.412697, 46, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.85, 13, 1010.66895, 27.901281
2025-09-19T05:18:51Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.85, 13, 1010.49414, 27.075645
2025-09-19T05:18:56Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.83, 13, 1010.60254, 27.42596
2025-09-19T05:19:01Z, 48.35165, 47, 53.600002, 56.312, 55, 53.97, 54, 47, 46.82, 13, 1010.34814, 28.466087
2025-09-19T05:19:06Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.81, 13, 1010.2798, 27.130754
2025-09-19T05:19:11Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.83, 13, 1010.4404, 27.103235
2025-09-19T05:19:16Z, 48.35165, 48, 53.7, 56.562, 54.812, 54.19, 54, 47, 46.84, 13, 1010.24756, 27.065664
2025-09-19T05:19:21Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.1, 54, 47, 46.82, 13, 1010.3955, 27.358223
2025-09-19T05:19:26Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.84, 13, 1010.3545, 27.969439
2025-09-19T05:19:31Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.19, 54, 47, 46.85, 13, 1010.6206, 27.075645
2025-09-19T05:19:36Z, 48.2906, 48, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.85, 13, 1010.3911, 27.245884
2025-09-19T05:19:41Z, 48.35165, 46, 53.600002, 56.25, 54.718, 54, 54, 47, 46.85, 13, 1010.395, 27.02806
2025-09-19T05:19:46Z, 48.35165, 48, 53.600002, 56.218, 54.906, 54.29, 54, 47, 46.83, 13, 1010.3491, 27.361153
2025-09-19T05:19:51Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.84, 13, 1010.4927, 27.055685
2025-09-19T05:19:56Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.82, 13, 1010.3325, 27.160799
2025-09-19T05:20:01Z, 48.412697, 46, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.81, 13, 1010.355, 27.038023
2025-09-19T05:20:06Z, 48.35165, 47, 53.7, 56.218, 54.75, 54, 54, 47, 46.82, 13, 1010.3955, 27.235832
2025-09-19T05:20:11Z, 48.2906, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.8, 13, 1010.4292, 27.075645
2025-09-19T05:20:16Z, 48.2906, 46, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.82, 13, 1010.35986, 27.330896
2025-09-19T05:20:21Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.85, 13, 1010.6406, 27.57873
2025-09-19T05:20:26Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.86, 13, 1010.11914, 27.055685
2025-09-19T05:20:31Z, 48.35165, 46, 53.7, 56.25, 54.656, 53.91, 54, 47, 46.85, 13, 1010.4663, 26.98821
2025-09-19T05:20:36Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.84, 13, 1010.1919, 27.188301
2025-09-19T05:20:41Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.04, 54, 47, 46.83, 13, 1010.44434, 27.351067
2025-09-19T05:20:46Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54.1, 54, 47, 46.84, 13, 1010.6953, 27.045706
2025-09-19T05:20:51Z, 48.35165, 48, 53.7, 56.375, 54.75, 53.97, 54, 47, 46.83, 13, 1010.1919, 27.143225
2025-09-19T05:20:56Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.25, 54, 47, 46.83, 13, 1010.25146, 27.065664
2025-09-19T05:21:01Z, 48.35165, 48, 53.600002, 56.187, 55.062, 54.13, 54, 47, 46.83, 13, 1010.2344, 27.103235
2025-09-19T05:21:06Z, 48.35165, 46, 53.600002, 56.406, 54.937, 54.1, 54, 47, 46.83, 13, 1010.55225, 27.884583
2025-09-19T05:21:11Z, 48.412697, 46, 53.600002, 56.562, 54.656, 53.97, 54, 47, 46.84, 13, 1010.31885, 27.42596
2025-09-19T05:21:16Z, 48.35165, 47, 53.600002, 56.437, 54.687, 54.04, 54, 47, 46.85, 13, 1010.6367, 27.619421
2025-09-19T05:21:21Z, 48.35165, 46, 53.7, 56.312, 54.781, 53.97, 54, 47, 46.83, 13, 1010.39014, 28.345188
2025-09-19T05:21:26Z, 48.412697, 47, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.82, 13, 1010.542, 27.673828
2025-09-19T05:21:31Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.07, 54, 47, 46.83, 13, 1010.61475, 27.245884
2025-09-19T05:21:36Z, 48.35165, 47, 53.7, 56.281, 55, 53.97, 54, 47, 46.81, 13, 1010.6045, 27.330896
2025-09-19T05:21:41Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.83, 13, 1010.5552, 26.998173
2025-09-19T05:21:46Z, 48.2906, 46, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.82, 13, 1010.58154, 27.103235
2025-09-19T05:21:51Z, 48.412697, 47, 53.600002, 56.187, 54.625, 54.25, 54, 47, 46.83, 13, 1010.2505, 27.103235
2025-09-19T05:21:56Z, 48.35165, 47, 53.7, 56.062, 54.625, 54.22, 54, 47, 46.84, 13, 1010.47314, 27.18083
2025-09-19T05:22:01Z, 48.412697, 46, 53.600002, 56.343, 54.875, 54, 54, 47, 46.83, 13, 1010.4136, 27.503906
2025-09-19T05:22:06Z, 48.2906, 47, 53.600002, 56.25, 55.125, 54.13, 54, 47, 46.84, 13, 1010.6079, 27.198334
2025-09-19T05:22:11Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.84, 13, 1010.3584, 27.085625
2025-09-19T05:22:16Z, 48.35165, 47, 53.7, 56.062, 55, 54.07, 54, 47, 46.85, 13, 1010.64453, 27.208366
2025-09-19T05:22:21Z, 48.35165, 46, 53.600002, 56.406, 54.968, 54.04, 54, 47, 46.82, 13, 1010.3677, 27.018097
2025-09-19T05:22:26Z, 48.35165, 46, 53.600002, 56.375, 54.656, 54.07, 54, 47, 46.82, 13, 1010.5459, 27.283365
2025-09-19T05:22:31Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.19, 54, 47, 46.83, 13, 1010.5156, 27.093237
2025-09-19T05:22:36Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.83, 13, 1010.54736, 27.51087
2025-09-19T05:22:41Z, 48.35165, 47, 0, 56.062, 54.656, 54.1, 54, 47, 46.83, 13, 1010.3423, 27.150784
2025-09-19T05:22:46Z, 48.35165, 47, 0, 56.187, 55.125, 54.16, 54, 47, 46.83, 13, 1010.4326, 27.588903
2025-09-19T05:22:51Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.1, 54, 47, 46.82, 13, 1010.52246, 27.371239
2025-09-19T05:22:56Z, 48.35165, 47, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.83, 13, 1010.6904, 27.833193
2025-09-19T05:23:01Z, 48.2906, 47, 53.7, 56.343, 55.031, 54.1, 54, 47, 46.83, 13, 1010.3413, 27.41584
2025-09-19T05:23:06Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54.25, 54, 47, 46.82, 13, 1010.2295, 27.60925
2025-09-19T05:23:11Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.78, 13, 1010.40674, 27.398634
2025-09-19T05:23:16Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.04, 54, 47, 46.81, 13, 1010.2954, 27.959126
2025-09-19T05:23:21Z, 48.35165, 47, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.81, 13, 1010.3906, 28.081043
2025-09-19T05:23:26Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.8, 13, 1010.38135, 27.225782
2025-09-19T05:23:31Z, 48.35165, 46, 53.600002, 56.187, 54.812, 54.04, 54, 47, 46.83, 13, 1010.46387, 27.055685
2025-09-19T05:23:36Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.04, 54, 47, 46.83, 13, 1010.44434, 27.120739
2025-09-19T05:23:41Z, 48.35165, 47, 53.7, 56.5, 54.75, 54.04, 54, 47, 46.82, 13, 1010.2373, 26.998173
2025-09-19T05:23:46Z, 48.2906, 46, 53.600002, 56.218, 55, 54.22, 54, 47, 46.81, 13, 1010.43506, 28.064573
2025-09-19T05:23:51Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.8, 13, 1010.42236, 27.02806
2025-09-19T05:23:56Z, 48.35165, 46, 53.7, 56.156, 54.625, 54.07, 54, 47, 46.81, 13, 1010.33496, 27.113232
2025-09-19T05:24:01Z, 48.35165, 47, 53.7, 56.375, 54.843, 53.97, 54, 47, 46.81, 13, 1010.2124, 27.02806
2025-09-19T05:24:06Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.83, 13, 1010.53516, 27.208366
2025-09-19T05:24:11Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.25, 54, 47, 46.85, 13, 1010.3042, 27.731604
2025-09-19T05:24:16Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.85, 13, 1010.5176, 27.245884
2025-09-19T05:24:21Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.16, 54, 47, 46.85, 13, 1010.6885, 27.018097
2025-09-19T05:24:26Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.83, 13, 1010.646, 27.12323
2025-09-19T05:24:31Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.78, 13, 1010.4663, 27.113232
2025-09-19T05:24:36Z, 48.35165, 46, 53.7, 56, 54.843, 53.97, 54, 47, 46.81, 13, 1010.4629, 27.2184
2025-09-19T05:24:41Z, 48.35165, 46, 53.7, 56.437, 54.687, 54.07, 54, 47, 46.84, 13, 1010.3584, 27.293432
2025-09-19T05:24:46Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.13, 54, 47, 46.82, 13, 1010.3955, 27.208366
2025-09-19T05:24:51Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.83, 13, 1010.5947, 26.998173
2025-09-19T05:24:56Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.8, 13, 1010.4961, 27.055685
2025-09-19T05:25:01Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.16, 54, 47, 46.81, 13, 1010.32715, 27.721378
2025-09-19T05:25:06Z, 48.412697, 47, 53.7, 56.093, 54.75, 54, 54, 47, 46.82, 13, 1010.51025, 27.53118
2025-09-19T05:25:11Z, 48.35165, 46, 53.7, 56.187, 55, 54.04, 54, 47, 46.83, 13, 1010.3887, 27.150784
2025-09-19T05:25:16Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.8, 13, 1010.47266, 27.150784
2025-09-19T05:25:21Z, 48.35165, 46, 53.7, 56.218, 54.656, 54.04, 54, 47, 46.81, 13, 1010.3032, 27.113232
2025-09-19T05:25:26Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.83, 13, 1010.5908, 27.340982
2025-09-19T05:25:31Z, 48.35165, 45, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.78, 13, 1010.65674, 27.255934
2025-09-19T05:25:36Z, 48.412697, 48, 53.7, 56.093, 55.093, 54, 54, 47, 46.79, 13, 1010.3291, 27.255934
2025-09-19T05:25:41Z, 48.35165, 46, 53.600002, 56.281, 54.812, 54, 54, 47, 46.81, 13, 1010.48975, 26.98821
2025-09-19T05:25:46Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.81, 13, 1010.4302, 27.055685
2025-09-19T05:25:51Z, 48.35165, 46, 53.600002, 56.468, 54.75, 54, 54, 47, 46.81, 13, 1010.3154, 27.073242
2025-09-19T05:25:56Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.81, 13, 1010.5542, 27.208366
2025-09-19T05:26:01Z, 48.35165, 46, 53.7, 56.5, 54.906, 54.04, 54, 47, 46.81, 13, 1010.24805, 27.890985
2025-09-19T05:26:06Z, 48.35165, 46, 53.600002, 56.375, 54.875, 54.22, 54, 47, 46.82, 13, 1010.57764, 27.208366
2025-09-19T05:26:11Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.8, 13, 1010.45264, 27.874306
2025-09-19T05:26:16Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.81, 13, 1010.42725, 27.02806
2025-09-19T05:26:21Z, 48.412697, 46, 53.600002, 56.093, 55.093, 53.94, 54, 47, 46.8, 13, 1010.5239, 27.065664
2025-09-19T05:26:26Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.81, 13, 1010.25586, 27.55149
2025-09-19T05:26:31Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.1, 54, 47, 46.78, 13, 1010.3408, 27.265984
2025-09-19T05:26:36Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54, 54, 47, 46.83, 13, 1010.3174, 27.388533
2025-09-19T05:26:41Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.8, 13, 1010.2744, 27.351067
2025-09-19T05:26:46Z, 48.35165, 47, 53.7, 56, 54.906, 54, 54, 47, 46.81, 13, 1010.5884, 27.473494
2025-09-19T05:26:51Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54.22, 54, 47, 46.8, 13, 1010.5757, 28.48217
2025-09-19T05:26:56Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.81, 13, 1010.55273, 27.66362
2025-09-19T05:27:01Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.8, 13, 1010.3906, 27.055685
2025-09-19T05:27:06Z, 48.35165, 48, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.81, 13, 1010.3511, 27.065664
2025-09-19T05:27:11Z, 48.412697, 48, 53.7, 56.468, 54.656, 53.94, 54, 47, 46.81, 13, 1010.4668, 26.980476
2025-09-19T05:27:16Z, 48.412697, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.82, 13, 1010.44336, 27.160799
2025-09-19T05:27:21Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.19, 54, 47, 46.81, 13, 1010.56885, 27.351067
2025-09-19T05:27:26Z, 48.35165, 46, 53.600002, 56.406, 54.625, 54.1, 54, 47, 46.82, 13, 1010.4155, 27.120739
2025-09-19T05:27:31Z, 48.412697, 46, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.83, 13, 1010.2544, 27.103235
2025-09-19T05:27:36Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.8, 13, 1010.3457, 27.12323
2025-09-19T05:27:41Z, 48.35165, 48, 53.7, 56.031, 55.125, 54.13, 54, 47, 46.78, 13, 1010.24854, 26.980476
2025-09-19T05:27:46Z, 48.35165, 47, 53.600002, 56.437, 54.75, 54.07, 54, 47, 46.82, 13, 1010.52246, 27.473494
2025-09-19T05:27:51Z, 48.35165, 48, 53.7, 56.312, 54.718, 53.91, 54, 47, 46.84, 13, 1010.31885, 26.960587
2025-09-19T05:27:56Z, 48.35165, 46, 53.600002, 56.281, 55, 54.25, 54, 47, 46.82, 13, 1010.49854, 27.045706
2025-09-19T05:28:01Z, 48.412697, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.83, 13, 1010.5513, 27.02806
2025-09-19T05:28:06Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.1, 54, 47, 46.83, 13, 1010.4917, 27.303501
2025-09-19T05:28:11Z, 48.35165, 47, 53.600002, 56.343, 54.875, 53.97, 54, 47, 46.84, 13, 1010.4336, 27.208366
2025-09-19T05:28:16Z, 48.412697, 47, 53.600002, 56.656, 54.75, 54.16, 54, 47, 46.85, 13, 1010.33154, 27.113232
2025-09-19T05:28:21Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.85, 13, 1010.4741, 26.942818
2025-09-19T05:28:26Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.85, 13, 1010.40674, 27.018097
2025-09-19T05:28:31Z, 48.35165, 47, 53.600002, 56.093, 55, 54.07, 54, 47, 46.84, 13, 1010.46533, 26.960587
2025-09-19T05:28:36Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.85, 13, 1010.2207, 27.768929
2025-09-19T05:28:41Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.84, 13, 1010.2832, 27.42596
2025-09-19T05:28:46Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.83, 13, 1010.5283, 27.265984
2025-09-19T05:28:51Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.83, 13, 1010.563, 27.035725
2025-09-19T05:28:56Z, 48.35165, 46, 53.600002, 56.562, 54.687, 54.04, 54, 47, 46.84, 13, 1010.4531, 27.789413
2025-09-19T05:29:01Z, 48.35165, 47, 53.600002, 56.062, 55.125, 54.07, 54, 47, 46.82, 13, 1010.5498, 27.008135
2025-09-19T05:29:06Z, 48.2906, 46, 53.7, 56.406, 54.781, 54, 54, 47, 46.8, 13, 1010.417, 27.53118
2025-09-19T05:29:11Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.22, 54, 47, 46.82, 13, 1010.2451, 26.990421
2025-09-19T05:29:16Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.16, 54, 47, 46.79, 13, 1010.28955, 27.12323
2025-09-19T05:29:21Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.83, 13, 1010.5947, 27.103235
2025-09-19T05:29:26Z, 48.35165, 46, 53.600002, 56, 54.906, 54.04, 54, 47, 46.78, 13, 1010.4824, 27.018097
2025-09-19T05:29:31Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54, 54, 47, 46.84, 13, 1010.46533, 27.276033
2025-09-19T05:29:36Z, 48.2906, 48, 53.600002, 56.25, 54.656, 54.16, 54, 47, 46.85, 13, 1010.32764, 27.113232
2025-09-19T05:29:41Z, 48.35165, 47, 53.7, 56.125, 54.843, 54, 54, 47, 46.84, 13, 1010.5879, 27.018097
2025-09-19T05:29:46Z, 48.35165, 48, 53.600002, 56.218, 55.093, 54.04, 54, 47, 46.83, 13, 1010.53516, 27.12323
2025-09-19T05:29:51Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.81, 13, 1010.3955, 26.98821
2025-09-19T05:29:56Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.85, 13, 1010.3911, 27.198334
2025-09-19T05:30:01Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.07, 54, 47, 46.84, 13, 1010.55615, 27.12323
2025-09-19T05:30:06Z, 48.35165, 45, 53.600002, 56.281, 54.718, 54, 54, 47, 46.85, 13, 1010.5532, 27.361153
2025-09-19T05:30:11Z, 48.35165, 46, 53.600002, 56.281, 54.968, 54.22, 54, 47, 46.84, 13, 1010.4258, 27.045706
2025-09-19T05:30:16Z, 48.35165, 46, 53.600002, 56.187, 54.906, 54.19, 54, 47, 46.85, 13, 1010.4463, 27.388533
2025-09-19T05:30:21Z, 48.2906, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.85, 13, 1010.3882, 27.388533
2025-09-19T05:30:26Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.85, 13, 1010.32764, 27.768929
2025-09-19T05:30:31Z, 48.35165, 47, 53.600002, 56.156, 55.156, 54.04, 54, 47, 46.86, 13, 1010.2656, 27.43608
2025-09-19T05:30:36Z, 48.35165, 48, 53.600002, 56.031, 55, 54.16, 54, 47, 46.86, 13, 1010.416, 27.599075
2025-09-19T05:30:41Z, 48.412697, 47, 53.600002, 55.937, 54.75, 54.1, 54, 47, 46.85, 13, 1010.4741, 27.303501
2025-09-19T05:30:46Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.04, 54, 47, 46.83, 13, 1010.2461, 27.503906
2025-09-19T05:30:51Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.83, 13, 1010.2661, 28.56129
2025-09-19T05:30:56Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.83, 13, 1010.3413, 27.150784
2025-09-19T05:31:01Z, 48.35165, 48, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.81, 13, 1010.39844, 27.826738
2025-09-19T05:31:06Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.83, 13, 1010.38184, 27.160799
2025-09-19T05:31:11Z, 48.35165, 47, 53.7, 56.156, 54.718, 53.97, 54, 47, 46.83, 13, 1010.5591, 27.55149
2025-09-19T05:31:16Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54.13, 54, 47, 46.82, 13, 1010.27295, 27.055685
2025-09-19T05:31:21Z, 48.35165, 47, 53.600002, 56.406, 55, 54.04, 54, 47, 46.8, 13, 1010.48047, 27.113232
2025-09-19T05:31:26Z, 48.35165, 47, 53.600002, 56.25, 54.968, 54.1, 54, 47, 46.8, 13, 1010.3657, 27.198334
2025-09-19T05:31:31Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.8, 13, 1010.4883, 27.113232
2025-09-19T05:31:36Z, 48.35165, 48, 53.600002, 56.218, 54.843, 54.25, 54, 47, 46.82, 13, 1010.5498, 28.450653
2025-09-19T05:31:41Z, 48.35165, 47, 53.600002, 56.437, 54.625, 54.16, 54, 47, 46.83, 13, 1010.353, 27.02806
2025-09-19T05:31:46Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.83, 13, 1010.4087, 27.408737
2025-09-19T05:31:51Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.82, 13, 1010.58984, 27.2184
2025-09-19T05:31:56Z, 48.35165, 46, 53.600002, 56.218, 54.843, 54.22, 54, 47, 46.83, 13, 1010.5947, 28.519197
2025-09-19T05:32:01Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.07, 54, 47, 46.8, 13, 1010.39746, 27.55149
2025-09-19T05:32:06Z, 48.35165, 48, 53.600002, 56.375, 55, 54.07, 54, 47, 46.8, 13, 1010.4131, 28.054226
2025-09-19T05:32:11Z, 48.2906, 47, 53.600002, 56.156, 54.937, 54.16, 54, 47, 46.78, 13, 1010.3237, 28.017006
2025-09-19T05:32:16Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.78, 13, 1010.229, 27.175531
2025-09-19T05:32:21Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.81, 13, 1010.57666, 27.075645
2025-09-19T05:32:26Z, 48.412697, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.81, 13, 1010.3745, 27.752054
2025-09-19T05:32:31Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.82, 13, 1010.3325, 28.286097
2025-09-19T05:32:36Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54.07, 54, 47, 46.84, 13, 1010.6992, 28.25484
2025-09-19T05:32:41Z, 48.35165, 47, 53.600002, 56.312, 55.125, 54.07, 54, 47, 46.83, 13, 1010.5127, 27.02806
2025-09-19T05:32:46Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.83, 13, 1010.37695, 26.940697
2025-09-19T05:32:51Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.29, 54, 47, 46.8, 13, 1010.46484, 27.008135
2025-09-19T05:32:56Z, 48.35165, 46, 53.600002, 56.25, 54.937, 54.16, 54, 47, 46.81, 13, 1010.3325, 27.238464
2025-09-19T05:33:01Z, 48.2906, 46, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.81, 13, 1010.24414, 27.095604
2025-09-19T05:33:06Z, 48.35165, 47, 53.600002, 56.687, 54.687, 54.07, 54, 47, 46.82, 13, 1010.3955, 27.388533
2025-09-19T05:33:11Z, 48.412697, 46, 53.600002, 56.218, 54.781, 54.1, 54, 47, 46.83, 13, 1010.3335, 27.085625
2025-09-19T05:33:16Z, 48.35165, 48, 53.600002, 56.406, 54.687, 54.16, 54, 47, 46.83, 13, 1010.54346, 27.045706
2025-09-19T05:33:21Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.07, 54, 47, 46.83, 13, 1010.4761, 26.970531
2025-09-19T05:33:26Z, 48.35165, 49, 53.7, 56.375, 54.812, 54.04, 54, 47, 46.83, 13, 1010.5078, 27.932167
2025-09-19T05:33:31Z, 48.35165, 47, 53.7, 56.312, 55.093, 53.94, 54, 47, 46.84, 13, 1010.4453, 27.408737
2025-09-19T05:33:36Z, 48.35165, 47, 53.600002, 56.312, 55, 53.91, 54, 47, 46.82, 13, 1010.376, 27.921873
2025-09-19T05:33:41Z, 48.35165, 48, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.84, 13, 1010.5879, 27.02806
2025-09-19T05:33:46Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.04, 54, 47, 46.84, 13, 1010.3862, 27.170815
2025-09-19T05:33:51Z, 48.35165, 48, 53.7, 56.218, 54.625, 54.22, 54, 47, 46.83, 13, 1010.4878, 26.825848
2025-09-19T05:33:56Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.85, 13, 1010.41895, 27.864027
2025-09-19T05:34:01Z, 48.35165, 46, 53.7, 56.437, 55.093, 54.07, 54, 47, 46.81, 13, 1010.4341, 27.684036
2025-09-19T05:34:06Z, 48.35165, 47, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.82, 13, 1010.3047, 27.113232
2025-09-19T05:34:11Z, 48.2906, 45, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.8, 13, 1010.40234, 27.130754
2025-09-19T05:34:16Z, 48.35165, 48, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.81, 13, 1010.4697, 27.140768
2025-09-19T05:34:21Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.82, 13, 1010.1621, 27.073242
2025-09-19T05:34:26Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.88, 54, 47, 46.81, 13, 1010.4033, 27.083239
2025-09-19T05:34:31Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.22, 54, 47, 46.81, 13, 1010.3047, 27.038023
2025-09-19T05:34:36Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.8, 13, 1010.3418, 27.12323
2025-09-19T05:34:41Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.81, 13, 1010.5303, 27.160799
2025-09-19T05:34:46Z, 48.2906, 46, 53.600002, 56.406, 54.781, 53.94, 54, 47, 46.81, 13, 1010.5542, 27.408737
2025-09-19T05:34:51Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.22, 54, 47, 46.81, 13, 1010.49854, 27.361153
2025-09-19T05:34:56Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.82, 13, 1010.3677, 27.113232
2025-09-19T05:35:01Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.83, 13, 1010.30566, 27.190844
2025-09-19T05:35:06Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.85, 13, 1010.375, 27.083239
2025-09-19T05:35:11Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.83, 13, 1010.5405, 27.055685
2025-09-19T05:35:16Z, 48.35165, 48, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.82, 13, 1010.43896, 27.503906
2025-09-19T05:35:21Z, 48.35165, 48, 53.600002, 56.781, 55.187, 54.07, 54, 47, 46.81, 13, 1010.438, 27.055685
2025-09-19T05:35:26Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.84, 13, 1010.5957, 27.361153
2025-09-19T05:35:31Z, 48.412697, 47, 53.600002, 56.437, 55.031, 53.97, 54, 47, 46.82, 13, 1010.43115, 27.065664
2025-09-19T05:35:36Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.16, 54, 47, 46.83, 13, 1010.4048, 27.055685
2025-09-19T05:35:41Z, 48.35165, 48, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.83, 13, 1010.2593, 27.388533
2025-09-19T05:35:46Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.83, 13, 1010.38086, 27.150784
2025-09-19T05:35:51Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.84, 13, 1010.5244, 28.434622
2025-09-19T05:35:56Z, 48.35165, 47, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.81, 13, 1010.3628, 27.065664
2025-09-19T05:36:01Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.8, 13, 1010.48535, 27.2184
2025-09-19T05:36:06Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.83, 13, 1010.5747, 27.351067
2025-09-19T05:36:11Z, 48.412697, 47, 53.600002, 56.437, 55.062, 53.91, 54, 47, 46.81, 13, 1010.6094, 27.208366
2025-09-19T05:36:16Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.83, 13, 1010.3623, 27.2184
2025-09-19T05:36:21Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.25, 54, 47, 46.81, 13, 1010.52637, 26.980476
2025-09-19T05:36:26Z, 48.412697, 47, 53.600002, 56.031, 54.875, 53.97, 54, 47, 46.83, 13, 1010.4326, 27.103235
2025-09-19T05:36:31Z, 48.35165, 47, 53.600002, 56.437, 54.75, 54.04, 54, 47, 46.8, 13, 1010.5796, 27.065664
2025-09-19T05:36:36Z, 48.2906, 47, 53.7, 56.312, 54.812, 53.97, 54, 47, 46.84, 13, 1010.4375, 27.43608
2025-09-19T05:36:41Z, 48.412697, 47, 53.600002, 56.25, 54.875, 54.19, 54, 47, 46.83, 13, 1010.3296, 27.113232
2025-09-19T05:36:46Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.13, 54, 47, 46.81, 13, 1010.6084, 27.198334
2025-09-19T05:36:51Z, 48.35165, 48, 53.600002, 56.25, 55.125, 53.94, 54, 47, 46.81, 13, 1010.34814, 27.170815
2025-09-19T05:36:56Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.82, 13, 1010.3086, 27.093237
2025-09-19T05:37:01Z, 48.35165, 46, 53.600002, 56, 54.75, 54.1, 54, 47, 46.78, 13, 1010.4624, 28.434622
2025-09-19T05:37:06Z, 48.35165, 47, 53.600002, 56.468, 54.656, 54.1, 54, 47, 46.8, 13, 1010.5122, 27.12323
2025-09-19T05:37:11Z, 48.412697, 48, 53.600002, 56.375, 54.875, 54.04, 54, 47, 46.78, 13, 1010.7134, 27.055685
2025-09-19T05:37:16Z, 48.35165, 48, 53.600002, 56.281, 54.812, 54, 54, 47, 46.8, 13, 1010.4883, 27.605898
2025-09-19T05:37:21Z, 48.412697, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.8, 13, 1010.5596, 27.303501
2025-09-19T05:37:26Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.82, 13, 1010.51025, 27.65685
2025-09-19T05:37:31Z, 48.35165, 48, 53.600002, 56.406, 55.187, 53.97, 54, 47, 46.8, 13, 1010.5132, 27.473494
2025-09-19T05:37:36Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.83, 13, 1010.5552, 27.503906
2025-09-19T05:37:41Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.25, 54, 47, 46.83, 13, 1010.5156, 27.521025
2025-09-19T05:37:46Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.81, 13, 1010.4907, 27.235832
2025-09-19T05:37:51Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.83, 13, 1010.73, 26.960587
2025-09-19T05:37:56Z, 48.412697, 46, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.83, 13, 1010.5747, 28.339523
2025-09-19T05:38:01Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.81, 13, 1010.3115, 27.37843
2025-09-19T05:38:06Z, 48.412697, 47, 53.600002, 56.375, 54.718, 54.16, 54, 47, 46.8, 13, 1010.603, 27.42596
2025-09-19T05:38:11Z, 48.412697, 46, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.8, 13, 1010.31934, 27.446201
2025-09-19T05:38:16Z, 48.412697, 47, 53.7, 56.75, 55.093, 54, 54, 47, 46.8, 13, 1010.22705, 28.408014
2025-09-19T05:38:21Z, 48.35165, 47, 53.600002, 56, 55.093, 54.13, 54, 47, 46.81, 13, 1010.6494, 27.836998
2025-09-19T05:38:26Z, 48.35165, 47, 53.600002, 56.531, 54.718, 54.04, 54, 47, 46.83, 13, 1010.47217, 27.55149
2025-09-19T05:38:31Z, 48.35165, 46, 53.600002, 56.375, 54.875, 54.07, 54, 47, 46.79, 13, 1010.1904, 27.351067
2025-09-19T05:38:36Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.78, 13, 1010.5493, 27.320812
2025-09-19T05:38:41Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.13, 54, 47, 46.8, 13, 1010.5054, 27.198334
2025-09-19T05:38:46Z, 48.35165, 47, 53.600002, 56, 54.781, 54, 54, 47, 46.82, 13, 1010.26904, 27.340982
2025-09-19T05:38:51Z, 48.35165, 47, 53.7, 56.406, 54.656, 54.07, 54, 47, 46.83, 13, 1010.53125, 27.055685
2025-09-19T05:38:56Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.83, 13, 1010.51953, 27.075645
2025-09-19T05:39:01Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.85, 13, 1010.6406, 28.424133
2025-09-19T05:39:06Z, 48.35165, 46, 53.600002, 56.125, 55, 54, 54, 47, 46.85, 13, 1010.5376, 27.103235
2025-09-19T05:39:11Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.83, 13, 1010.5801, 27.018097
2025-09-19T05:39:16Z, 48.35165, 47, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.83, 13, 1010.56396, 27.408737
2025-09-19T05:39:21Z, 48.35165, 47, 53.7, 56.031, 54.906, 54.22, 54, 47, 46.82, 13, 1010.3008, 26.970531
2025-09-19T05:39:26Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.07, 54, 47, 46.83, 13, 1010.54736, 27.045706
2025-09-19T05:39:31Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.83, 13, 1010.4956, 27.113232
2025-09-19T05:39:36Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.82, 13, 1010.4829, 27.130754
2025-09-19T05:39:41Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.19, 54, 47, 46.8, 13, 1010.4697, 27.398634
2025-09-19T05:39:46Z, 48.412697, 48, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.82, 13, 1010.5542, 27.140768
2025-09-19T05:39:51Z, 48.35165, 47, 53.600002, 56.343, 55.062, 54.07, 54, 47, 46.83, 13, 1010.44434, 27.075645
2025-09-19T05:39:56Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.81, 13, 1010.49756, 27.140768
2025-09-19T05:40:01Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.82, 13, 1010.6929, 26.98821
2025-09-19T05:40:06Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54, 54, 47, 46.83, 13, 1010.3296, 27.599075
2025-09-19T05:40:11Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.04, 54, 47, 46.83, 13, 1010.39014, 27.208366
2025-09-19T05:40:16Z, 48.2906, 46, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.83, 13, 1010.4839, 27.66362
2025-09-19T05:40:21Z, 48.412697, 48, 53.600002, 56.375, 54.75, 54.13, 54, 47, 46.83, 13, 1010.5747, 27.018097
2025-09-19T05:40:26Z, 48.35165, 47, 53.7, 56, 55.062, 54.1, 54, 47, 46.84, 13, 1010.4492, 26.950642
2025-09-19T05:40:31Z, 48.35165, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.84, 13, 1010.40186, 27.065664
2025-09-19T05:40:36Z, 48.412697, 47, 53.600002, 56.25, 54.687, 54.22, 54, 47, 46.83, 13, 1010.48096, 27.12323
2025-09-19T05:40:41Z, 48.412697, 47, 53.600002, 56.25, 54.875, 54, 54, 47, 46.83, 13, 1010.5283, 27.959126
2025-09-19T05:40:46Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.84, 13, 1010.5244, 27.130754
2025-09-19T05:40:51Z, 48.412697, 47, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.83, 13, 1010.6421, 27.103235
2025-09-19T05:40:56Z, 48.35165, 48, 53.600002, 56.312, 54.781, 54.25, 54, 47, 46.82, 13, 1010.376, 27.190844
2025-09-19T05:41:01Z, 48.35165, 46, 53.7, 56.218, 54.656, 54.13, 54, 47, 46.82, 13, 1010.4946, 27.741829
2025-09-19T05:41:06Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.83, 13, 1010.4839, 27.636469
2025-09-19T05:41:11Z, 48.35165, 47, 53.7, 56.312, 54.718, 54, 54, 47, 46.83, 13, 1010.5117, 26.98821
2025-09-19T05:41:16Z, 48.35165, 47, 53.600002, 56.25, 55, 53.97, 54, 47, 46.82, 13, 1010.52637, 27.408737
2025-09-19T05:41:21Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.85, 13, 1010.6406, 27.093237
2025-09-19T05:41:26Z, 48.412697, 47, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.84, 13, 1010.7549, 27.521025
2025-09-19T05:41:31Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.25, 54, 47, 46.84, 13, 1010.4971, 27.143225
2025-09-19T05:41:36Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.07, 54, 47, 46.85, 13, 1010.7676, 27.168236
2025-09-19T05:41:41Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.86, 13, 1010.6582, 26.978249
2025-09-19T05:41:46Z, 48.35165, 45, 53.600002, 56.218, 55.093, 54.07, 54, 47, 46.86, 13, 1010.7451, 27.140768
2025-09-19T05:41:51Z, 48.35165, 47, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.86, 13, 1010.6177, 27.130754
2025-09-19T05:41:56Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.84, 13, 1010.4453, 27.093237
2025-09-19T05:42:01Z, 48.2906, 47, 53.600002, 56, 55.062, 54.1, 54, 47, 46.83, 13, 1010.5747, 27.035725
2025-09-19T05:42:06Z, 48.2906, 48, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.86, 13, 1010.499, 27.085625
2025-09-19T05:42:11Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.86, 13, 1010.4121, 29.063482
2025-09-19T05:42:16Z, 48.412697, 47, 53.600002, 56.281, 54.843, 54.13, 54, 47, 46.84, 13, 1010.3462, 27.150784
2025-09-19T05:42:21Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.85, 13, 1010.50195, 27.303501
2025-09-19T05:42:26Z, 48.35165, 47, 53.7, 56.406, 55.187, 54.04, 54, 47, 46.83, 13, 1010.53906, 27.55149
2025-09-19T05:42:31Z, 48.35165, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.83, 13, 1010.5747, 27.065664
2025-09-19T05:42:36Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.16, 54, 47, 46.81, 13, 1010.438, 27.140768
2025-09-19T05:42:41Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.83, 13, 1010.6304, 27.035725
2025-09-19T05:42:46Z, 48.35165, 46, 53.7, 56.5, 55.031, 54.04, 54, 47, 46.83, 13, 1010.71533, 27.568558
2025-09-19T05:42:51Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.1, 54, 47, 46.82, 13, 1010.5342, 27.255934
2025-09-19T05:42:56Z, 48.412697, 47, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.82, 13, 1010.50244, 27.694244
2025-09-19T05:43:01Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.84, 13, 1010.7783, 27.361153
2025-09-19T05:43:06Z, 48.412697, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.85, 13, 1010.4199, 28.397543
2025-09-19T05:43:11Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54, 54, 47, 46.85, 13, 1010.7241, 27.53118
2025-09-19T05:43:16Z, 48.35165, 48, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.85, 13, 1010.6206, 27.55149
2025-09-19T05:43:21Z, 48.35165, 47, 53.7, 56.437, 55, 54.13, 54, 47, 46.84, 13, 1010.4888, 27.133226
2025-09-19T05:43:26Z, 48.35165, 47, 53.600002, 56.375, 54.968, 54, 54, 47, 46.85, 13, 1010.522, 27.073242
2025-09-19T05:43:31Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54.22, 54, 47, 46.81, 13, 1010.5093, 27.932167
2025-09-19T05:43:36Z, 48.35165, 48, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.81, 13, 1010.55664, 27.283365
2025-09-19T05:43:41Z, 48.35165, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.85, 13, 1010.6406, 27.113232
2025-09-19T05:43:46Z, 48.35165, 46, 53.7, 56.312, 54.656, 53.97, 54, 47, 46.85, 13, 1010.6167, 27.093237
2025-09-19T05:43:51Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.86, 13, 1010.52783, 27.055685
2025-09-19T05:43:56Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.86, 13, 1010.35645, 27.130754
2025-09-19T05:44:01Z, 48.412697, 45, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.85, 13, 1010.66455, 26.922964
2025-09-19T05:44:06Z, 48.35165, 47, 53.7, 56.125, 54.718, 53.97, 54, 47, 46.85, 13, 1010.6167, 27.599075
2025-09-19T05:44:11Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.16, 54, 47, 46.85, 13, 1010.74023, 27.045706
2025-09-19T05:44:16Z, 48.412697, 47, 53.7, 56.093, 54.625, 54.1, 54, 47, 46.85, 13, 1010.6167, 27.2184
2025-09-19T05:44:21Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.1, 54, 47, 46.85, 13, 1010.68066, 26.980476
2025-09-19T05:44:26Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.85, 13, 1010.5137, 27.113232
2025-09-19T05:44:31Z, 48.35165, 46, 53.600002, 56.125, 54.937, 54.22, 54, 47, 46.87, 13, 1010.63086, 27.42596
2025-09-19T05:44:36Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.86, 13, 1010.6338, 27.093237
2025-09-19T05:44:41Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.84, 13, 1010.47314, 27.055685
2025-09-19T05:44:46Z, 48.412697, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.85, 13, 1010.4702, 27.12323
2025-09-19T05:44:51Z, 48.412697, 47, 53.600002, 56.125, 55.156, 53.97, 54, 47, 46.86, 13, 1010.52686, 27.075645
2025-09-19T05:44:56Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.04, 54, 47, 46.85, 13, 1010.7334, 27.466442
2025-09-19T05:45:01Z, 48.412697, 48, 53.600002, 56.343, 55.031, 54.04, 54, 47, 46.86, 13, 1010.45166, 26.98821
2025-09-19T05:45:06Z, 48.412697, 47, 53.7, 56.25, 54.968, 54, 54, 47, 46.86, 13, 1010.4673, 27.093237
2025-09-19T05:45:11Z, 48.35165, 48, 53.7, 56.312, 54.906, 54, 54, 47, 46.85, 13, 1010.4756, 26.970531
2025-09-19T05:45:16Z, 48.35165, 47, 53.600002, 56.5, 54.718, 54.04, 54, 47, 46.83, 13, 1010.3662, 27.333704
2025-09-19T05:45:21Z, 48.35165, 48, 53.7, 56.656, 54.625, 54.07, 54, 47, 46.85, 13, 1010.56934, 28.661793
2025-09-19T05:45:26Z, 48.2906, 48, 53.600002, 56.25, 55.031, 54.1, 54, 47, 46.86, 13, 1010.6499, 27.293432
2025-09-19T05:45:31Z, 48.35165, 46, 53.600002, 56.25, 54.687, 54.19, 54, 47, 46.86, 13, 1010.4634, 28.037668
2025-09-19T05:45:36Z, 48.35165, 47, 0, 55.968, 55, 54, 54, 47, 46.83, 13, 1010.46387, 27.055685
2025-09-19T05:45:41Z, 48.412697, 48, 0, 56.406, 54.718, 54.07, 54, 47, 46.83, 13, 1010.77344, 27.075645
2025-09-19T05:45:46Z, 48.35165, 47, 0, 56.156, 54.968, 54.25, 54, 47, 46.83, 13, 1010.44824, 27.065664
2025-09-19T05:45:51Z, 48.412697, 47, 0, 56.062, 54.687, 54.1, 54, 47, 46.85, 13, 1010.41504, 27.493769
2025-09-19T05:45:56Z, 48.35165, 47, 0, 56.156, 54.875, 54.13, 54, 47, 46.84, 13, 1010.5244, 27.303501
2025-09-19T05:46:01Z, 48.35165, 46, 0, 56.25, 54.718, 53.94, 54, 47, 46.85, 13, 1010.6128, 27.493769
2025-09-19T05:46:06Z, 48.412697, 47, 0, 56.125, 55.093, 54.22, 54, 47, 46.81, 13, 1010.5542, 27.53118
2025-09-19T05:46:11Z, 48.2906, 46, 0, 56.062, 54.781, 54.1, 54, 47, 46.84, 13, 1010.47705, 27.243093
2025-09-19T05:46:16Z, 48.35165, 47, 0, 56.406, 54.718, 54.13, 54, 47, 46.83, 13, 1010.6665, 27.752054
2025-09-19T05:46:21Z, 48.35165, 46, 0, 56.281, 54.968, 54, 54, 47, 46.84, 13, 1010.501, 27.368326
2025-09-19T05:46:26Z, 48.35165, 48, 0, 56.125, 54.625, 54.19, 54, 47, 46.83, 13, 1010.5283, 27.42596
2025-09-19T05:46:31Z, 48.35165, 47, 0, 56.125, 54.906, 54.13, 54, 47, 46.8, 13, 1010.5449, 27.235832
2025-09-19T05:46:36Z, 48.412697, 47, 0, 56.187, 54.656, 54.1, 54, 47, 46.81, 13, 1010.5459, 27.276033
2025-09-19T05:46:41Z, 48.35165, 48, 0, 56.375, 54.625, 54, 54, 47, 46.82, 13, 1010.3203, 26.89318
2025-09-19T05:46:46Z, 48.412697, 47, 0, 56.25, 54.781, 54.16, 54, 47, 46.84, 13, 1010.40576, 27.57873
2025-09-19T05:46:51Z, 48.412697, 47, 0, 56.125, 55.125, 54.13, 54, 47, 46.82, 13, 1010.6133, 26.913036
2025-09-19T05:46:56Z, 48.35165, 47, 0, 56.062, 55.125, 54.1, 54, 47, 46.81, 13, 1010.6162, 27.190844
2025-09-19T05:47:01Z, 48.412697, 47, 0, 56.093, 54.75, 54.07, 54, 47, 46.83, 13, 1010.30176, 27.085625
2025-09-19T05:47:06Z, 48.35165, 46, 0, 56.062, 54.968, 54.25, 54, 47, 46.81, 13, 1010.47754, 27.093237
2025-09-19T05:47:11Z, 48.35165, 47, 0, 55.937, 54.937, 54.16, 54, 47, 46.8, 13, 1010.6831, 27.37843
2025-09-19T05:47:16Z, 48.35165, 48, 0, 56.093, 54.75, 54.13, 54, 47, 46.81, 13, 1010.55273, 27.140768
2025-09-19T05:47:21Z, 48.35165, 48, 0, 56.031, 54.812, 54.04, 54, 47, 46.8, 13, 1010.55176, 27.093237
2025-09-19T05:47:26Z, 48.35165, 46, 0, 56.187, 54.625, 54.22, 54, 47, 46.82, 13, 1010.68896, 27.065664
2025-09-19T05:47:31Z, 48.35165, 46, 0, 56.218, 54.625, 54.07, 54, 47, 46.81, 13, 1010.5254, 26.950642
2025-09-19T05:47:36Z, 48.35165, 47, 0, 56.625, 55.062, 54, 54, 47, 46.83, 13, 1010.4917, 27.293432
2025-09-19T05:47:41Z, 48.35165, 47, 0, 56.218, 55.031, 54.19, 54, 47, 46.83, 13, 1010.563, 27.140768
2025-09-19T05:47:46Z, 48.35165, 48, 0, 56.187, 54.75, 54.13, 54, 47, 46.81, 13, 1010.8594, 27.188301
2025-09-19T05:47:51Z, 48.35165, 47, 0, 56, 55, 54.07, 54, 47, 46.82, 13, 1010.58545, 26.998173
2025-09-19T05:47:56Z, 48.35165, 48, 0, 56.125, 54.687, 53.97, 54, 47, 46.82, 13, 1010.69727, 27.901281
2025-09-19T05:48:01Z, 48.412697, 47, 0, 56.031, 54.593, 54.19, 54, 47, 46.79, 13, 1010.499, 27.045706
2025-09-19T05:48:06Z, 48.35165, 48, 0, 56.156, 54.781, 54.04, 54, 47, 46.83, 13, 1010.61865, 27.483631
2025-09-19T05:48:11Z, 48.35165, 47, 0, 56.093, 54.718, 54.1, 54, 47, 46.84, 13, 1010.6196, 27.235832
2025-09-19T05:48:16Z, 48.35165, 47, 0, 56.156, 55.093, 54.04, 54, 47, 46.84, 13, 1010.5283, 27.588903
2025-09-19T05:48:21Z, 48.35165, 47, 0, 56.156, 54.781, 54.25, 54, 47, 46.83, 13, 1010.59863, 27.541336
2025-09-19T05:48:26Z, 48.2906, 46, 0, 56.031, 55, 54.1, 54, 47, 46.84, 13, 1010.5244, 27.320812
2025-09-19T05:48:31Z, 48.35165, 46, 0, 56.062, 54.75, 54.1, 54, 47, 46.87, 13, 1010.80566, 27.473494
2025-09-19T05:48:36Z, 48.35165, 47, 0, 56.312, 54.625, 54.07, 54, 47, 46.83, 13, 1010.4927, 27.093237
2025-09-19T05:48:41Z, 48.35165, 46, 0, 56.218, 54.906, 54.1, 54, 47, 46.84, 13, 1010.71924, 28.492678
2025-09-19T05:48:46Z, 48.35165, 47, 0, 56.187, 54.75, 54.19, 54, 47, 46.85, 13, 1010.4702, 27.188301
2025-09-19T05:48:51Z, 48.35165, 46, 0, 56.312, 54.781, 54, 54, 47, 46.86, 13, 1010.4634, 27.02806
2025-09-19T05:48:56Z, 48.35165, 47, 0, 56.125, 54.781, 54.07, 54, 47, 46.81, 13, 1010.50635, 27.198334
2025-09-19T05:49:01Z, 48.412697, 46, 0, 56.062, 54.812, 54, 54, 47, 46.84, 13, 1010.5879, 27.103235
2025-09-19T05:49:06Z, 48.412697, 47, 0, 55.968, 54.718, 54.16, 54, 47, 46.85, 13, 1010.69775, 28.25484
2025-09-19T05:49:11Z, 48.2906, 47, 0, 56.031, 54.781, 54.1, 54, 47, 46.85, 13, 1010.35547, 26.998173
2025-09-19T05:49:16Z, 48.35165, 46, 0, 56.312, 54.937, 54.04, 54, 47, 46.85, 13, 1010.6011, 27.093237
2025-09-19T05:49:21Z, 48.35165, 47, 0, 56.093, 54.687, 54.29, 54, 47, 46.86, 13, 1010.4595, 27.083239
2025-09-19T05:49:26Z, 48.35165, 46, 0, 56.187, 54.875, 54.19, 54, 47, 46.84, 13, 1010.5801, 27.514044
2025-09-19T05:49:31Z, 48.35165, 46, 0, 56.125, 54.812, 54.1, 54, 47, 46.84, 13, 1010.584, 27.047985
2025-09-19T05:49:36Z, 48.35165, 46, 0, 56.125, 54.656, 54.1, 54, 47, 46.85, 13, 1010.5532, 27.140768
2025-09-19T05:49:41Z, 48.35165, 46, 0, 56.187, 54.718, 54.22, 54, 47, 46.84, 13, 1010.71533, 26.970531
2025-09-19T05:49:46Z, 48.35165, 47, 0, 56.218, 55.031, 54.19, 54, 47, 46.83, 13, 1010.5117, 27.065664
2025-09-19T05:49:51Z, 48.35165, 47, 0, 56.437, 54.968, 54.13, 54, 47, 46.83, 13, 1010.6992, 27.42596
2025-09-19T05:49:56Z, 48.412697, 47, 0, 56.218, 54.656, 54.04, 54, 47, 46.83, 13, 1010.78516, 27.065664
2025-09-19T05:50:01Z, 48.35165, 47, 0, 56.25, 54.906, 54.1, 54, 47, 46.83, 13, 1010.6079, 27.303501
2025-09-19T05:50:06Z, 48.35165, 47, 0, 56.125, 54.875, 54.19, 54, 47, 46.82, 13, 1010.6411, 27.083239
2025-09-19T05:50:11Z, 48.35165, 47, 0, 56.656, 54.656, 54.16, 54, 47, 46.84, 13, 1010.4414, 26.942818
2025-09-19T05:50:16Z, 48.35165, 47, 0, 56.343, 54.843, 54.04, 54, 47, 46.8, 13, 1010.6787, 27.588903
2025-09-19T05:50:21Z, 48.35165, 46, 0, 56.375, 54.625, 54.32, 54, 47, 46.83, 13, 1010.5669, 28.492678
2025-09-19T05:50:26Z, 48.35165, 48, 0, 56.312, 55.062, 54.22, 54, 47, 46.85, 13, 1010.4424, 27.198334
2025-09-19T05:50:31Z, 48.412697, 47, 0, 56.093, 54.75, 54.22, 54, 47, 46.83, 13, 1010.5869, 27.12323
2025-09-19T05:50:36Z, 48.35165, 46, 0, 56.125, 54.718, 54.1, 54, 47, 46.86, 13, 1010.52295, 27.313568
2025-09-19T05:50:41Z, 48.412697, 46, 0, 56.218, 54.687, 54.29, 54, 47, 46.85, 13, 1010.57324, 27.446201
2025-09-19T05:50:46Z, 48.35165, 47, 0, 56.281, 54.937, 54.13, 54, 47, 46.85, 13, 1010.42676, 28.196875
2025-09-19T05:50:51Z, 48.35165, 47, 0, 56.343, 54.812, 54.07, 54, 47, 46.85, 13, 1010.65283, 27.093237
2025-09-19T05:50:56Z, 48.35165, 46, 0, 56.156, 54.687, 54.07, 54, 47, 46.86, 13, 1010.5386, 26.950642
2025-09-19T05:51:01Z, 48.35165, 46, 0, 56.187, 54.843, 54.25, 54, 47, 46.86, 13, 1010.5757, 27.62628
2025-09-19T05:51:06Z, 48.35165, 46, 0, 56.125, 54.781, 54.19, 54, 47, 46.85, 13, 1010.50586, 27.188301
2025-09-19T05:51:11Z, 48.412697, 47, 0, 56.312, 55.093, 54.1, 54, 47, 46.86, 13, 1010.4756, 27.228432
2025-09-19T05:51:16Z, 48.35165, 48, 0, 56.281, 54.781, 54, 54, 47, 46.85, 13, 1010.66455, 27.408737
2025-09-19T05:51:21Z, 48.2906, 46, 0, 56.218, 54.937, 54.16, 54, 47, 46.86, 13, 1010.77686, 27.541336
2025-09-19T05:51:26Z, 48.35165, 47, 0, 56.125, 54.687, 54.13, 54, 47, 46.86, 13, 1010.5864, 28.58781
2025-09-19T05:51:31Z, 48.35165, 48, 0, 56.468, 54.718, 54.04, 54, 47, 46.86, 13, 1010.7095, 26.980476
2025-09-19T05:51:36Z, 48.2906, 47, 0, 56.312, 54.812, 54.07, 54, 47, 46.83, 13, 1010.5156, 27.41884
2025-09-19T05:51:41Z, 48.35165, 48, 0, 56.062, 54.656, 54.22, 54, 47, 46.83, 13, 1010.61865, 27.038023
2025-09-19T05:51:46Z, 48.2906, 47, 0, 56.062, 55.093, 54.25, 54, 47, 46.85, 13, 1010.57324, 26.980476
2025-09-19T05:51:51Z, 48.35165, 46, 0, 56.031, 54.812, 54.07, 54, 47, 46.85, 13, 1010.26855, 26.932892
2025-09-19T05:51:56Z, 48.35165, 48, 0, 56.437, 55, 54, 54, 47, 46.86, 13, 1010.6538, 28.101774
2025-09-19T05:52:01Z, 48.35165, 47, 0, 56.187, 54.781, 54.16, 54, 47, 46.85, 13, 1010.6367, 27.51087
2025-09-19T05:52:06Z, 48.35165, 47, 0, 56.125, 54.687, 54.13, 54, 47, 46.83, 13, 1010.78516, 27.113232
2025-09-19T05:52:11Z, 48.35165, 47, 0, 56.375, 54.656, 54.04, 54, 47, 46.85, 13, 1010.6406, 27.521025
2025-09-19T05:52:16Z, 48.35165, 46, 0, 56.312, 54.75, 54.22, 54, 47, 46.85, 13, 1010.42676, 27.42596
2025-09-19T05:52:21Z, 48.35165, 46, 0, 56.093, 54.843, 54.22, 54, 47, 46.83, 13, 1010.583, 27.093237
2025-09-19T05:52:26Z, 48.35165, 47, 0, 56.406, 54.75, 54.1, 54, 47, 46.85, 13, 1010.8628, 28.170092
2025-09-19T05:52:31Z, 48.412697, 48, 0, 56.5, 55.062, 54, 54, 47, 46.83, 13, 1010.69824, 27.008135
2025-09-19T05:52:36Z, 48.35165, 47, 0, 56.25, 54.781, 54.07, 54, 47, 46.8, 13, 1010.63477, 27.093237
2025-09-19T05:52:41Z, 48.35165, 48, 0, 56.125, 55.093, 54.22, 54, 47, 46.83, 13, 1010.71387, 27.065664
2025-09-19T05:52:46Z, 48.35165, 46, 0, 56.062, 55.031, 54.1, 54, 47, 46.82, 13, 1010.7012, 27.398634
2025-09-19T05:52:51Z, 48.412697, 48, 0, 56.031, 54.687, 53.97, 54, 47, 46.82, 13, 1010.6533, 27.055685
2025-09-19T05:52:56Z, 48.35165, 47, 0, 56.312, 54.906, 53.97, 54, 47, 46.8, 13, 1010.95996, 28.767467
2025-09-19T05:53:01Z, 48.412697, 48, 0, 56.125, 54.718, 54.22, 54, 47, 46.8, 13, 1010.6553, 28.78869
2025-09-19T05:53:06Z, 48.35165, 46, 0, 56.062, 54.656, 54.04, 54, 47, 46.8, 13, 1010.5596, 28.043877
2025-09-19T05:53:11Z, 48.35165, 47, 0, 56, 54.75, 54.1, 54, 47, 46.83, 13, 1010.86426, 27.008135
2025-09-19T05:53:16Z, 48.35165, 46, 0, 56.062, 55.125, 54, 54, 47, 46.83, 13, 1010.79736, 27.514044
2025-09-19T05:53:21Z, 48.35165, 47, 0, 56.093, 55.031, 54.19, 54, 47, 46.85, 13, 1010.478, 27.874306
2025-09-19T05:53:26Z, 48.35165, 47, 0, 56.062, 54.75, 54.13, 54, 47, 46.84, 13, 1010.6675, 27.588903
2025-09-19T05:53:31Z, 48.35165, 47, 0, 56.093, 55.031, 54.13, 54, 47, 46.81, 13, 1010.65625, 27.43608
2025-09-19T05:53:36Z, 48.2906, 47, 0, 56.156, 54.687, 54.04, 54, 47, 46.83, 13, 1010.5747, 27.168236
2025-09-19T05:53:41Z, 48.35165, 47, 0, 56.156, 54.843, 54.25, 54, 47, 46.82, 13, 1010.67334, 27.083239
2025-09-19T05:53:46Z, 48.412697, 48, 0, 56.25, 54.625, 54.1, 54, 47, 46.82, 13, 1010.66943, 27.473494
2025-09-19T05:53:51Z, 48.35165, 47, 0, 56.25, 54.812, 54.22, 54, 47, 46.82, 13, 1010.2925, 27.150784
2025-09-19T05:53:56Z, 48.35165, 48, 0, 56.031, 55.125, 54.25, 54, 47, 46.83, 13, 1010.6509, 27.170815
2025-09-19T05:54:01Z, 48.35165, 46, 0, 56.062, 55.093, 54.1, 54, 47, 46.85, 13, 1010.5654, 27.351067
2025-09-19T05:54:06Z, 48.35165, 47, 0, 56.062, 54.75, 54.07, 54, 47, 46.83, 13, 1010.6836, 27.60925
2025-09-19T05:54:11Z, 48.412697, 47, 0, 56.187, 54.687, 54.04, 54, 47, 46.84, 13, 1010.57227, 27.711153
2025-09-19T05:54:16Z, 48.2906, 47, 0, 56.156, 54.968, 54.16, 54, 47, 46.85, 13, 1010.7715, 27.456322
2025-09-19T05:54:21Z, 48.35165, 48, 0, 56.125, 54.718, 54.07, 54, 47, 46.85, 13, 1010.70557, 27.503906
2025-09-19T05:54:26Z, 48.35165, 47, 0, 56.125, 54.875, 54.07, 54, 47, 46.85, 13, 1010.5532, 27.473494
2025-09-19T05:54:31Z, 48.35165, 47, 0, 56.281, 54.875, 54.07, 54, 47, 46.84, 13, 1010.5801, 27.340982
2025-09-19T05:54:36Z, 48.35165, 48, 0, 56.187, 54.75, 54.25, 54, 47, 46.84, 13, 1010.7783, 27.684036
2025-09-19T05:54:41Z, 48.35165, 46, 0, 56.25, 54.812, 54.1, 54, 47, 46.85, 13, 1010.5259, 27.103235
2025-09-19T05:54:46Z, 48.2906, 47, 0, 56.125, 54.718, 54.04, 54, 47, 46.83, 13, 1010.73, 27.265984
2025-09-19T05:54:51Z, 48.35165, 48, 0, 56.437, 55, 54.04, 54, 47, 46.82, 13, 1010.76416, 27.073242
2025-09-19T05:54:56Z, 48.35165, 47, 0, 56.218, 54.687, 53.97, 54, 47, 46.83, 13, 1010.7456, 27.238464
2025-09-19T05:55:01Z, 48.35165, 47, 0, 56.312, 54.906, 54.19, 54, 47, 46.81, 13, 1010.5093, 27.140768
2025-09-19T05:55:06Z, 48.35165, 46, 0, 56.375, 54.812, 54.07, 54, 47, 46.84, 13, 1010.6675, 27.160799
2025-09-19T05:55:11Z, 48.35165, 48, 0, 56.781, 54.687, 54.07, 54, 47, 46.84, 13, 1010.7427, 27.694244
2025-09-19T05:55:16Z, 48.35165, 46, 0, 56.093, 54.843, 54, 54, 47, 46.85, 13, 1010.7085, 27.198334
2025-09-19T05:55:21Z, 48.35165, 47, 0, 56.093, 54.75, 54.16, 54, 47, 46.85, 13, 1010.58105, 28.624819
2025-09-19T05:55:26Z, 48.35165, 47, 0, 55.968, 55.062, 54.13, 54, 47, 46.85, 13, 1010.6284, 27.103235
2025-09-19T05:55:31Z, 48.2906, 48, 0, 56.031, 55.031, 54.04, 54, 47, 46.85, 13, 1010.8823, 27.133226
2025-09-19T05:55:36Z, 48.35165, 46, 0, 56.062, 54.812, 54.1, 54, 47, 46.85, 13, 1010.75586, 27.208366
2025-09-19T05:55:41Z, 48.35165, 48, 0, 56.156, 54.906, 54.29, 54, 47, 46.85, 13, 1010.6245, 27.133226
2025-09-19T05:55:46Z, 48.35165, 47, 0, 56.093, 54.75, 54.1, 54, 47, 46.83, 13, 1010.70605, 27.150784
2025-09-19T05:55:51Z, 48.35165, 48, 0, 56.156, 54.718, 54.1, 54, 47, 46.84, 13, 1010.7549, 27.18083
2025-09-19T05:55:56Z, 48.35165, 46, 0, 56.093, 54.812, 54.04, 54, 47, 46.85, 13, 1010.67285, 27.741829
2025-09-19T05:56:01Z, 48.35165, 48, 53.600002, 56.156, 55.218, 54.13, 54, 47, 46.86, 13, 1010.54395, 27.286083
2025-09-19T05:56:06Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.85, 13, 1010.59033, 27.170815
2025-09-19T05:56:11Z, 48.2906, 46, 53.7, 56.187, 54.718, 54, 54, 47, 46.86, 13, 1010.9033, 27.198334
2025-09-19T05:56:16Z, 48.35165, 47, 53.600002, 56.218, 55, 54.07, 54, 47, 46.85, 13, 1010.74023, 27.143225
2025-09-19T05:56:21Z, 48.2906, 48, 53.600002, 56.187, 54.718, 54.16, 54, 47, 46.84, 13, 1010.46533, 27.571802
2025-09-19T05:56:26Z, 48.35165, 48, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.86, 13, 1010.6455, 27.103235
2025-09-19T05:56:31Z, 48.35165, 47, 53.600002, 56.25, 54.875, 54.07, 54, 47, 46.85, 13, 1010.6089, 28.186472
2025-09-19T05:56:36Z, 48.35165, 47, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.87, 13, 1010.5757, 27.12323
2025-09-19T05:56:41Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54, 54, 47, 46.87, 13, 1010.63477, 26.960587
2025-09-19T05:56:46Z, 48.2906, 46, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.86, 13, 1010.6553, 27.53118
2025-09-19T05:56:51Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.87, 13, 1010.7583, 27.008135
2025-09-19T05:56:56Z, 48.35165, 46, 53.600002, 56.312, 55.093, 54.13, 54, 47, 46.85, 13, 1010.6846, 27.283365
2025-09-19T05:57:01Z, 48.35165, 46, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.86, 13, 1010.749, 27.065664
2025-09-19T05:57:06Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.86, 13, 1010.666, 27.075645
2025-09-19T05:57:11Z, 48.35165, 46, 53.600002, 56.187, 54.875, 53.88, 54, 47, 46.81, 13, 1010.81885, 27.361153
2025-09-19T05:57:16Z, 48.35165, 47, 53.600002, 56.5, 54.687, 54.16, 54, 47, 46.81, 13, 1010.7842, 27.12323
2025-09-19T05:57:21Z, 48.412697, 47, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.81, 13, 1010.7285, 27.43608
2025-09-19T05:57:26Z, 48.35165, 47, 53.7, 56.468, 54.843, 54.07, 54, 47, 46.83, 13, 1010.8208, 27.150784
2025-09-19T05:57:31Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.04, 54, 47, 46.82, 13, 1010.7881, 27.018097
2025-09-19T05:57:36Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.79, 13, 1010.6738, 27.065664
2025-09-19T05:57:41Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.78, 13, 1010.4346, 27.283365
2025-09-19T05:57:46Z, 48.35165, 46, 53.7, 56.468, 55, 54.1, 54, 47, 46.79, 13, 1010.5664, 27.521025
2025-09-19T05:57:51Z, 48.35165, 47, 53.600002, 56.343, 54.75, 54.04, 54, 47, 46.81, 13, 1010.6006, 27.018097
2025-09-19T05:57:56Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.83, 13, 1010.6626, 27.313568
2025-09-19T05:58:01Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.83, 13, 1010.7261, 28.291973
2025-09-19T05:58:06Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.16, 54, 47, 46.81, 13, 1010.81445, 27.758684
2025-09-19T05:58:11Z, 48.35165, 46, 53.600002, 56.406, 55.125, 54.04, 54, 47, 46.81, 13, 1010.83545, 27.599075
2025-09-19T05:58:16Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.78, 13, 1010.6221, 27.65685
2025-09-19T05:58:21Z, 48.2906, 48, 53.600002, 56.312, 55, 54.1, 54, 47, 46.82, 13, 1010.76025, 27.398634
2025-09-19T05:58:26Z, 48.35165, 46, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.8, 13, 1010.88477, 27.538038
2025-09-19T05:58:31Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.83, 13, 1010.6509, 28.873213
2025-09-19T05:58:36Z, 48.2906, 46, 53.600002, 56.187, 54.906, 54, 54, 47, 46.82, 13, 1010.7803, 27.093237
2025-09-19T05:58:41Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.83, 13, 1010.8247, 27.018097
2025-09-19T05:58:46Z, 48.35165, 48, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.78, 13, 1010.66895, 27.120739
2025-09-19T05:58:51Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.83, 13, 1010.6421, 27.008135
2025-09-19T05:58:56Z, 48.35165, 48, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.81, 13, 1010.85156, 29.04205
2025-09-19T05:59:01Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.82, 13, 1010.74854, 27.02806
2025-09-19T05:59:06Z, 48.35165, 48, 53.600002, 56.187, 54.937, 54.16, 54, 47, 46.82, 13, 1010.5737, 27.153221
2025-09-19T05:59:11Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.22, 54, 47, 46.8, 13, 1010.70264, 26.940697
2025-09-19T05:59:16Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.83, 13, 1010.86426, 27.075645
2025-09-19T05:59:21Z, 48.412697, 47, 53.7, 56.25, 55, 54.07, 54, 47, 46.8, 13, 1010.6113, 27.323635
2025-09-19T05:59:26Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.16, 54, 47, 46.82, 13, 1010.74854, 27.103235
2025-09-19T05:59:31Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.16, 54, 47, 46.81, 13, 1010.48535, 27.018097
2025-09-19T05:59:36Z, 48.2906, 48, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.81, 13, 1010.72363, 27.103235
2025-09-19T05:59:41Z, 48.35165, 46, 53.7, 56.281, 55.093, 54, 54, 47, 46.8, 13, 1010.5254, 26.980476
2025-09-19T05:59:46Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.8, 13, 1010.7422, 27.208366
2025-09-19T05:59:51Z, 48.35165, 48, 53.600002, 56.375, 54.75, 54.13, 54, 47, 46.82, 13, 1010.7129, 27.884583
2025-09-19T05:59:56Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.19, 54, 47, 46.81, 13, 1010.7197, 27.113232
2025-09-19T06:00:01Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.19, 54, 47, 46.81, 13, 1010.5449, 27.093237
2025-09-19T06:00:06Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.82, 13, 1010.792, 27.055685
2025-09-19T06:00:11Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.82, 13, 1010.6533, 27.779171
2025-09-19T06:00:16Z, 48.35165, 48, 53.7, 56.218, 55.062, 54.1, 54, 47, 46.8, 13, 1010.6748, 28.312845
2025-09-19T06:00:21Z, 48.35165, 48, 53.7, 56.218, 54.718, 53.97, 54, 47, 46.83, 13, 1010.6421, 27.018097
2025-09-19T06:00:26Z, 48.35165, 49, 53.7, 56.062, 54.937, 54.19, 54, 47, 46.82, 13, 1010.7842, 26.978249
2025-09-19T06:00:31Z, 48.35165, 46, 53.600002, 56.437, 54.625, 54.07, 54, 47, 46.83, 13, 1010.62744, 27.02806
2025-09-19T06:00:36Z, 48.35165, 48, 53.600002, 56.312, 54.687, 54.16, 54, 47, 46.82, 13, 1010.77246, 26.970531
2025-09-19T06:00:41Z, 48.35165, 45, 53.600002, 56.156, 54.906, 54.32, 54, 47, 46.82, 13, 1010.67725, 27.456322
2025-09-19T06:00:46Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.8, 13, 1010.5884, 27.085625
2025-09-19T06:00:51Z, 48.35165, 45, 53.600002, 56.5, 54.812, 54.16, 54, 47, 46.82, 13, 1010.5737, 27.018097
2025-09-19T06:00:56Z, 48.2906, 47, 53.7, 56.343, 54.843, 54, 54, 47, 46.82, 13, 1010.7446, 27.235832
2025-09-19T06:01:01Z, 48.2906, 46, 53.7, 56.281, 55.062, 54.07, 54, 47, 46.84, 13, 1010.7466, 27.018097
2025-09-19T06:01:06Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.83, 13, 1010.8052, 27.103235
2025-09-19T06:01:11Z, 48.2906, 47, 53.600002, 55.968, 54.968, 53.97, 54, 47, 46.84, 13, 1010.7388, 26.932892
2025-09-19T06:01:16Z, 48.35165, 47, 53.600002, 56.468, 54.906, 54.04, 54, 47, 46.83, 13, 1010.6821, 27.103235
2025-09-19T06:01:21Z, 48.35165, 48, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.81, 13, 1010.66797, 27.055685
2025-09-19T06:01:26Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.83, 13, 1010.6587, 27.2184
2025-09-19T06:01:31Z, 48.35165, 48, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.8, 13, 1010.6362, 27.283365
2025-09-19T06:01:36Z, 48.2906, 48, 53.600002, 56.343, 54.937, 54, 54, 47, 46.83, 13, 1010.69434, 27.313568
2025-09-19T06:01:41Z, 48.2906, 47, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.83, 13, 1010.62646, 27.37843
2025-09-19T06:01:46Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.8, 13, 1010.71045, 27.503906
2025-09-19T06:01:51Z, 48.35165, 47, 53.600002, 56.406, 54.656, 54.1, 54, 47, 46.8, 13, 1010.55273, 27.398634
2025-09-19T06:01:56Z, 48.35165, 47, 53.600002, 56.375, 54.75, 53.97, 54, 47, 46.81, 13, 1010.66016, 27.398634
2025-09-19T06:02:01Z, 48.35165, 48, 53.7, 56.281, 55, 54.19, 54, 47, 46.82, 13, 1010.6255, 27.66362
2025-09-19T06:02:06Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.81, 13, 1010.57666, 27.398634
2025-09-19T06:02:11Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.82, 13, 1010.5459, 27.133226
2025-09-19T06:02:16Z, 48.35165, 47, 53.600002, 56.625, 54.875, 54, 54, 47, 46.84, 13, 1010.751, 27.371239
2025-09-19T06:02:21Z, 48.2906, 47, 53.600002, 56.343, 55.125, 53.91, 54, 47, 46.82, 13, 1010.58545, 27.025745
2025-09-19T06:02:26Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.83, 13, 1010.5166, 27.245884
2025-09-19T06:02:31Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.82, 13, 1010.66943, 27.113232
2025-09-19T06:02:36Z, 48.35165, 47, 53.600002, 56.437, 54.968, 54.1, 54, 47, 46.83, 13, 1010.73096, 28.13894
2025-09-19T06:02:41Z, 48.2906, 47, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.82, 13, 1010.7246, 26.920807
2025-09-19T06:02:46Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.83, 13, 1010.7417, 27.018097
2025-09-19T06:02:51Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.1, 54, 47, 46.82, 13, 1010.6655, 27.235832
2025-09-19T06:02:56Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 13, 1010.4546, 27.140768
2025-09-19T06:03:01Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54.07, 54, 47, 46.81, 13, 1010.6123, 27.093237
2025-09-19T06:03:06Z, 48.35165, 48, 53.600002, 56.031, 55.156, 54.07, 54, 47, 46.82, 13, 1010.3125, 27.12323
2025-09-19T06:03:11Z, 48.2906, 48, 53.600002, 56.468, 54.718, 54.04, 54, 47, 46.83, 13, 1010.44824, 26.980476
2025-09-19T06:03:16Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.25, 54, 47, 46.83, 13, 1010.69434, 27.42596
2025-09-19T06:03:21Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.83, 13, 1010.8013, 27.330896
2025-09-19T06:03:26Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.85, 13, 1010.6089, 27.521025
2025-09-19T06:03:31Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.82, 13, 1010.75635, 27.388533
2025-09-19T06:03:36Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.84, 13, 1010.4214, 27.303501
2025-09-19T06:03:41Z, 48.2906, 46, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.83, 13, 1010.3452, 27.12323
2025-09-19T06:03:46Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.81, 13, 1010.7832, 27.453217
2025-09-19T06:03:51Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.78, 13, 1010.42676, 26.940697
2025-09-19T06:03:56Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.79, 13, 1010.7212, 27.120739
2025-09-19T06:04:01Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.8, 13, 1010.6426, 27.065664
2025-09-19T06:04:06Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54.13, 54, 47, 46.82, 13, 1010.645, 27.083239
2025-09-19T06:04:11Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.81, 13, 1010.66016, 27.521025
2025-09-19T06:04:16Z, 48.35165, 47, 53.7, 56.156, 54.875, 54, 54, 47, 46.82, 13, 1010.68896, 27.446201
2025-09-19T06:04:21Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.83, 13, 1010.70605, 27.02806
2025-09-19T06:04:26Z, 48.2906, 46, 53.600002, 56.343, 54.625, 54, 54, 47, 46.82, 13, 1010.67725, 27.150784
2025-09-19T06:04:31Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.85, 13, 1010.82324, 26.950642
2025-09-19T06:04:36Z, 48.35165, 48, 53.600002, 56.218, 55.093, 54.13, 54, 47, 46.83, 13, 1010.70703, 27.446201
2025-09-19T06:04:41Z, 48.35165, 48, 53.600002, 56.062, 54.937, 54.13, 54, 47, 46.84, 13, 1010.73486, 26.970531
2025-09-19T06:04:46Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.84, 13, 1010.5918, 27.160799
2025-09-19T06:04:51Z, 48.2906, 47, 53.7, 56.187, 54.875, 53.97, 54, 47, 46.81, 13, 1010.77637, 27.073242
2025-09-19T06:04:56Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.82, 13, 1010.44727, 27.238464
2025-09-19T06:05:01Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.81, 13, 1010.66016, 28.13894
2025-09-19T06:05:06Z, 48.35165, 48, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.82, 13, 1010.77246, 27.008135
2025-09-19T06:05:11Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.82, 13, 1010.5498, 26.950642
2025-09-19T06:05:16Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.83, 13, 1010.71387, 27.480404
2025-09-19T06:05:21Z, 48.35165, 48, 53.7, 56.468, 55.031, 54.1, 54, 47, 46.8, 13, 1010.75, 26.98821
2025-09-19T06:05:26Z, 48.412697, 47, 53.7, 56.343, 55, 54.1, 54, 47, 46.8, 13, 1010.6787, 27.065664
2025-09-19T06:05:31Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.81, 13, 1010.5371, 27.303501
2025-09-19T06:05:36Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.81, 13, 1010.8345, 27.170815
2025-09-19T06:05:41Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.79, 13, 1010.4673, 27.143225
2025-09-19T06:05:46Z, 48.2906, 48, 53.600002, 56.437, 54.687, 54.04, 54, 47, 46.78, 13, 1010.7373, 27.025745
2025-09-19T06:05:51Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.79, 13, 1010.499, 27.008135
2025-09-19T06:05:56Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.29, 54, 47, 46.8, 13, 1010.79395, 27.503906
2025-09-19T06:06:01Z, 48.2906, 48, 53.600002, 56.093, 55.125, 54.13, 54, 47, 46.81, 13, 1010.645, 27.055685
2025-09-19T06:06:06Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54, 54, 47, 46.79, 13, 1010.59814, 27.170815
2025-09-19T06:06:11Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.22, 54, 47, 46.81, 13, 1010.624, 27.075645
2025-09-19T06:06:16Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.81, 13, 1010.55273, 28.054226
2025-09-19T06:06:21Z, 48.2906, 46, 53.600002, 56.406, 54.812, 54, 54, 47, 46.8, 13, 1010.5835, 27.265984
2025-09-19T06:06:26Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.83, 13, 1010.7261, 27.18083
2025-09-19T06:06:31Z, 48.35165, 48, 53.7, 56.25, 54.781, 54.04, 54, 47, 46.8, 13, 1010.54395, 27.37843
2025-09-19T06:06:36Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.78, 13, 1010.6128, 27.170815
2025-09-19T06:06:41Z, 48.2906, 46, 53.600002, 56.187, 55, 54.25, 54, 47, 46.81, 13, 1010.6201, 27.065664
2025-09-19T06:06:46Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.13, 54, 47, 46.82, 13, 1010.7012, 27.075645
2025-09-19T06:06:51Z, 48.35165, 48, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.81, 13, 1010.74854, 27.150784
2025-09-19T06:06:56Z, 48.35165, 47, 53.600002, 56.312, 55, 54.16, 54, 47, 46.82, 13, 1010.5659, 27.18083
2025-09-19T06:07:01Z, 48.35165, 46, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.8, 13, 1010.71045, 27.018097
2025-09-19T06:07:06Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.78, 13, 1010.7295, 26.950642
2025-09-19T06:07:11Z, 48.35165, 46, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.81, 13, 1010.8501, 27.045706
2025-09-19T06:07:16Z, 48.35165, 46, 53.600002, 56.531, 54.625, 54.07, 54, 47, 46.8, 13, 1010.7036, 27.541336
2025-09-19T06:07:21Z, 48.35165, 47, 53.600002, 56.187, 55, 53.94, 54, 47, 46.82, 13, 1010.6655, 26.970531
2025-09-19T06:07:26Z, 48.35165, 48, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.8, 13, 1010.6631, 27.826738
2025-09-19T06:07:31Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54.07, 54, 47, 46.81, 13, 1010.8462, 26.922964
2025-09-19T06:07:36Z, 48.2906, 46, 53.600002, 56, 54.875, 54.13, 54, 47, 46.81, 13, 1010.60156, 27.113232
2025-09-19T06:07:41Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.81, 13, 1010.6802, 27.446201
2025-09-19T06:07:46Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.84, 13, 1010.6714, 27.188301
2025-09-19T06:07:51Z, 48.2906, 47, 53.600002, 56.156, 55.062, 53.94, 54, 47, 46.81, 13, 1010.5449, 27.065664
2025-09-19T06:07:56Z, 48.22955, 46, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.83, 13, 1010.5791, 27.150784
2025-09-19T06:08:01Z, 48.35165, 47, 53.600002, 56.343, 54.906, 54.07, 54, 47, 46.84, 13, 1010.64355, 27.055685
2025-09-19T06:08:06Z, 48.2906, 47, 53.600002, 56.218, 54.937, 54, 54, 47, 46.84, 13, 1010.8574, 27.265984
2025-09-19T06:08:11Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.04, 54, 47, 46.85, 13, 1010.6245, 27.340982
2025-09-19T06:08:16Z, 48.35165, 48, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.82, 13, 1010.6211, 27.483631
2025-09-19T06:08:21Z, 48.35165, 47, 53.600002, 56.687, 54.781, 54.04, 54, 47, 46.85, 13, 1010.74805, 27.463356
2025-09-19T06:08:26Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54, 54, 47, 46.85, 13, 1010.74414, 27.541336
2025-09-19T06:08:31Z, 48.35165, 46, 53.600002, 56.093, 55.031, 54.19, 54, 47, 46.85, 13, 1010.75195, 27.42596
2025-09-19T06:08:36Z, 48.2906, 48, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.85, 13, 1010.5576, 27.619421
2025-09-19T06:08:41Z, 48.412697, 48, 53.600002, 56, 55, 54.07, 54, 47, 46.84, 13, 1010.751, 27.428942
2025-09-19T06:08:46Z, 48.2906, 47, 53.7, 56.062, 54.781, 54, 54, 47, 46.83, 13, 1010.7666, 27.140768
2025-09-19T06:08:51Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.25, 54, 47, 46.83, 13, 1010.56836, 27.113232
2025-09-19T06:08:56Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.83, 13, 1010.70215, 27.140768
2025-09-19T06:09:01Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.83, 13, 1010.5908, 27.521025
2025-09-19T06:09:06Z, 48.35165, 48, 53.600002, 55.968, 55.156, 54, 54, 47, 46.81, 13, 1010.58057, 27.160799
2025-09-19T06:09:11Z, 48.35165, 47, 53.7, 56.343, 55.125, 54.07, 54, 47, 46.81, 13, 1010.72754, 27.170815
2025-09-19T06:09:16Z, 48.2906, 48, 53.600002, 56.125, 55, 54, 54, 47, 46.81, 13, 1010.76416, 27.02806
2025-09-19T06:09:21Z, 48.2906, 47, 53.600002, 56.625, 54.75, 54.04, 54, 47, 46.83, 13, 1010.93555, 27.075645
2025-09-19T06:09:26Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.83, 13, 1010.79736, 27.188301
2025-09-19T06:09:31Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.82, 13, 1010.6655, 27.503906
2025-09-19T06:09:36Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.82, 13, 1010.59375, 27.340982
2025-09-19T06:09:41Z, 48.2906, 48, 53.600002, 56.468, 54.781, 54.07, 54, 47, 46.83, 13, 1010.6665, 27.133226
2025-09-19T06:09:46Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.29, 54, 47, 46.83, 13, 1010.6382, 26.970531
2025-09-19T06:09:51Z, 48.35165, 48, 53.600002, 56.375, 54.656, 54, 54, 47, 46.8, 13, 1010.6841, 28.054226
2025-09-19T06:09:56Z, 48.35165, 48, 53.600002, 56.312, 54.968, 54.19, 54, 47, 46.82, 13, 1010.84375, 27.643206
2025-09-19T06:10:01Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.13, 54, 47, 46.82, 13, 1010.6411, 27.408737
2025-09-19T06:10:06Z, 48.35165, 47, 53.600002, 56.406, 54.656, 54.07, 54, 47, 46.79, 13, 1010.5386, 27.456322
2025-09-19T06:10:11Z, 48.2906, 47, 53.600002, 56.343, 54.843, 53.97, 54, 47, 46.83, 13, 1010.5513, 27.456322
2025-09-19T06:10:16Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.84, 13, 1010.64355, 29.08958
2025-09-19T06:10:21Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.83, 13, 1010.7217, 27.779171
2025-09-19T06:10:26Z, 48.35165, 46, 53.600002, 56, 54.843, 54.04, 54, 47, 46.83, 13, 1010.7339, 27.310726
2025-09-19T06:10:31Z, 48.2906, 46, 53.600002, 56.062, 55.156, 53.88, 54, 47, 46.82, 13, 1010.6333, 27.293432
2025-09-19T06:10:36Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.84, 13, 1010.584, 27.235832
2025-09-19T06:10:41Z, 48.35165, 48, 53.600002, 56.031, 55.093, 54.19, 54, 47, 46.81, 13, 1010.4868, 26.998173
2025-09-19T06:10:46Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.84, 13, 1010.9092, 27.170815
2025-09-19T06:10:51Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.83, 13, 1010.7456, 27.065664
2025-09-19T06:10:56Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.81, 13, 1010.50244, 27.065664
2025-09-19T06:11:01Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.83, 13, 1010.61035, 27.2184
2025-09-19T06:11:06Z, 48.35165, 47, 53.7, 56.375, 54.812, 54, 54, 47, 46.83, 13, 1010.79736, 27.198334
2025-09-19T06:11:11Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.22, 54, 47, 46.83, 13, 1010.6196, 27.055685
2025-09-19T06:11:16Z, 48.35165, 48, 53.600002, 56.031, 55.125, 54.07, 54, 47, 46.84, 13, 1010.46533, 28.234005
2025-09-19T06:11:21Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.04, 54, 47, 46.82, 13, 1010.6294, 27.045706
2025-09-19T06:11:26Z, 48.35165, 46, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.83, 13, 1010.5591, 27.045706
2025-09-19T06:11:31Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.82, 13, 1010.8989, 27.103235
2025-09-19T06:11:36Z, 48.35165, 48, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.82, 13, 1010.6494, 27.18083
2025-09-19T06:11:41Z, 48.2906, 47, 53.7, 56.093, 54.875, 54.07, 54, 47, 46.82, 13, 1010.6655, 27.53118
2025-09-19T06:11:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.81, 13, 1010.8345, 27.283365
2025-09-19T06:11:51Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.85, 13, 1010.8071, 26.960587
2025-09-19T06:11:56Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.83, 13, 1010.68604, 27.065664
2025-09-19T06:12:01Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.83, 13, 1010.93164, 27.208366
2025-09-19T06:12:06Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.81, 13, 1010.73535, 27.276033
2025-09-19T06:12:11Z, 48.2906, 48, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.81, 13, 1010.6211, 27.02806
2025-09-19T06:12:16Z, 48.2906, 47, 53.600002, 56.375, 54.718, 54.25, 54, 47, 46.82, 13, 1010.7129, 28.387072
2025-09-19T06:12:21Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.29, 54, 47, 46.8, 13, 1010.5083, 26.903109
2025-09-19T06:12:26Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.82, 13, 1010.6255, 27.140768
2025-09-19T06:12:31Z, 48.2906, 48, 53.7, 56.312, 54.625, 53.94, 54, 47, 46.8, 13, 1010.6709, 27.073242
2025-09-19T06:12:36Z, 48.35165, 47, 53.600002, 56.281, 55.156, 54.25, 54, 47, 46.77, 13, 1010.687, 27.588903
2025-09-19T06:12:41Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.81, 13, 1010.74756, 26.950642
2025-09-19T06:12:46Z, 48.35165, 48, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.81, 13, 1010.6279, 27.130754
2025-09-19T06:12:51Z, 48.35165, 46, 53.600002, 56.312, 55.031, 54.1, 54, 47, 46.82, 13, 1010.52637, 27.02806
2025-09-19T06:12:56Z, 48.35165, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.78, 13, 1010.728, 27.113232
2025-09-19T06:13:01Z, 48.35165, 48, 53.600002, 56.187, 54.843, 54.19, 54, 47, 46.82, 13, 1010.8081, 27.446201
2025-09-19T06:13:06Z, 48.2906, 48, 53.600002, 56, 54.843, 54.1, 54, 47, 46.81, 13, 1010.85156, 27.103235
2025-09-19T06:13:11Z, 48.2906, 47, 53.600002, 56.437, 54.656, 54.1, 54, 47, 46.81, 13, 1010.67236, 27.02806
2025-09-19T06:13:16Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.1, 54, 47, 46.78, 13, 1010.8154, 27.075645
2025-09-19T06:13:21Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.78, 13, 1010.7241, 27.113232
2025-09-19T06:13:26Z, 48.35165, 48, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.8, 13, 1010.8096, 27.503906
2025-09-19T06:13:31Z, 48.35165, 47, 53.600002, 55.968, 55, 54.19, 54, 47, 46.81, 13, 1010.6279, 28.302408
2025-09-19T06:13:36Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54.07, 54, 47, 46.8, 13, 1010.70654, 27.616089
2025-09-19T06:13:41Z, 48.35165, 46, 53.600002, 56.343, 54.906, 53.97, 54, 47, 46.74, 13, 1010.6758, 27.561646
2025-09-19T06:13:46Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.79, 13, 1010.69775, 27.175531
2025-09-19T06:13:51Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.79, 14, 1010.69385, 27.12323
2025-09-19T06:13:56Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.79, 13, 1010.84033, 27.398634
2025-09-19T06:14:01Z, 48.35165, 46, 53.600002, 56.281, 55.093, 54.1, 54, 47, 46.77, 13, 1010.62305, 27.018097
2025-09-19T06:14:06Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.78, 13, 1010.67285, 27.208366
2025-09-19T06:14:11Z, 48.35165, 48, 53.600002, 56.468, 55.062, 54.04, 54, 47, 46.78, 13, 1010.83496, 27.43608
2025-09-19T06:14:16Z, 48.2906, 47, 53.5, 56.281, 54.906, 54, 54, 47, 46.77, 13, 1010.54785, 27.265984
2025-09-19T06:14:21Z, 48.35165, 47, 53.600002, 56.625, 54.75, 54.07, 54, 47, 46.77, 13, 1010.8135, 27.361153
2025-09-19T06:14:26Z, 48.35165, 46, 53.7, 55.937, 54.843, 54.1, 54, 47, 46.8, 13, 1010.8335, 27.153221
2025-09-19T06:14:31Z, 48.35165, 46, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.8, 13, 1010.88574, 27.093237
2025-09-19T06:14:36Z, 48.2906, 46, 53.600002, 56.406, 54.625, 54, 54, 47, 46.81, 13, 1010.6841, 28.830627
2025-09-19T06:14:41Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.19, 54, 47, 46.81, 13, 1010.85547, 28.213167
2025-09-19T06:14:46Z, 48.35165, 46, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.8, 13, 1010.6787, 27.493769
2025-09-19T06:14:51Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.8, 13, 1010.77783, 27.018097
2025-09-19T06:14:56Z, 48.2906, 46, 53.600002, 56.406, 54.687, 54.1, 54, 47, 46.77, 13, 1011.0117, 27.045706
2025-09-19T06:15:01Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.29, 54, 47, 46.8, 13, 1010.7383, 27.170815
2025-09-19T06:15:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.77, 13, 1010.72656, 27.18083
2025-09-19T06:15:11Z, 48.35165, 46, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.8, 13, 1010.8887, 27.320812
2025-09-19T06:15:16Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54, 54, 47, 46.81, 13, 1010.82666, 27.065664
2025-09-19T06:15:21Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.8, 13, 1010.71045, 27.113232
2025-09-19T06:15:26Z, 48.2906, 48, 53.600002, 56.031, 55.125, 54, 54, 47, 46.79, 13, 1010.85205, 27.02806
2025-09-19T06:15:31Z, 48.2906, 47, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.8, 13, 1010.78955, 27.047985
2025-09-19T06:15:36Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.19, 54, 47, 46.78, 13, 1010.5376, 27.228432
2025-09-19T06:15:41Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.8, 13, 1010.7739, 27.42596
2025-09-19T06:15:46Z, 48.2906, 47, 53.600002, 56.187, 54.968, 53.94, 54, 47, 46.79, 13, 1010.7251, 27.12323
2025-09-19T06:15:51Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.8, 13, 1010.65137, 27.075645
2025-09-19T06:15:56Z, 48.35165, 46, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.79, 13, 1010.8047, 27.047985
2025-09-19T06:16:01Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.81, 13, 1010.7036, 27.035725
2025-09-19T06:16:06Z, 48.35165, 46, 53.600002, 56.031, 55.125, 54.16, 54, 47, 46.81, 13, 1010.6362, 27.493769
2025-09-19T06:16:11Z, 48.22955, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.81, 13, 1010.7324, 27.143225
2025-09-19T06:16:16Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.8, 13, 1010.853, 27.273296
2025-09-19T06:16:21Z, 48.2906, 46, 53.600002, 56.25, 54.843, 54.1, 54, 47, 46.8, 13, 1010.79395, 27.025745
2025-09-19T06:16:26Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.82, 13, 1010.709, 27.075645
2025-09-19T06:16:31Z, 48.35165, 48, 53.600002, 56.343, 54.937, 54.07, 54, 47, 46.81, 13, 1010.96924, 27.371239
2025-09-19T06:16:36Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54, 54, 47, 46.8, 13, 1010.9214, 27.12323
2025-09-19T06:16:41Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.79, 13, 1010.84814, 26.970531
2025-09-19T06:16:46Z, 48.35165, 47, 53.600002, 56.437, 54.843, 54.1, 54, 47, 46.79, 13, 1010.8677, 27.170815
2025-09-19T06:16:51Z, 48.35165, 47, 53.600002, 56.281, 55.125, 53.97, 54, 47, 46.81, 13, 1011.0137, 26.922964
2025-09-19T06:16:56Z, 48.412697, 47, 53.600002, 56.312, 55.093, 54.13, 54, 47, 46.78, 13, 1010.90625, 27.330896
2025-09-19T06:17:01Z, 48.35165, 46, 53.600002, 56.093, 55.062, 54, 54, 47, 46.77, 13, 1010.86914, 27.463356
2025-09-19T06:17:06Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.04, 54, 47, 46.77, 13, 1011.0791, 27.911577
2025-09-19T06:17:11Z, 48.412697, 48, 53.600002, 56.25, 54.625, 54, 54, 47, 46.77, 13, 1010.80566, 27.045706
2025-09-19T06:17:16Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.76, 13, 1010.78516, 27.075645
2025-09-19T06:17:21Z, 48.35165, 46, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.75, 13, 1010.7046, 27.02806
2025-09-19T06:17:26Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54, 54, 47, 46.77, 13, 1010.4888, 27.351067
2025-09-19T06:17:31Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54, 54, 47, 46.79, 13, 1010.69775, 27.752054
2025-09-19T06:17:36Z, 48.35165, 48, 53.600002, 56.156, 55.062, 54.22, 54, 47, 46.78, 13, 1010.77295, 28.519197
2025-09-19T06:17:41Z, 48.2906, 46, 53.600002, 56.187, 55.031, 54.16, 54, 47, 46.8, 13, 1010.71045, 28.92078
2025-09-19T06:17:46Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.75, 13, 1010.8511, 27.901281
2025-09-19T06:17:51Z, 48.2906, 46, 53.600002, 56.218, 54.937, 54.04, 54, 47, 46.78, 13, 1010.7715, 27.320812
2025-09-19T06:17:56Z, 48.2906, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.79, 13, 1010.84814, 28.370882
2025-09-19T06:18:01Z, 48.35165, 48, 53.600002, 56.093, 54.812, 54.22, 54, 47, 46.79, 13, 1010.85986, 27.351067
2025-09-19T06:18:06Z, 48.35165, 47, 53.600002, 56.343, 54.875, 54.13, 54, 47, 46.78, 13, 1010.7212, 27.616089
2025-09-19T06:18:11Z, 48.35165, 46, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.8, 13, 1011.0117, 27.398634
2025-09-19T06:18:16Z, 48.35165, 46, 53.600002, 56.031, 54.812, 54.22, 54, 47, 46.75, 13, 1010.93164, 27.37843
2025-09-19T06:18:21Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54.13, 54, 47, 46.77, 13, 1010.7427, 28.196875
2025-09-19T06:18:26Z, 48.2906, 46, 53.600002, 56, 54.75, 54.04, 54, 47, 46.8, 13, 1010.8545, 27.795956
2025-09-19T06:18:31Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.19, 54, 47, 46.79, 13, 1010.92334, 27.483631
2025-09-19T06:18:36Z, 48.35165, 48, 53.600002, 56, 54.906, 54.1, 54, 47, 46.77, 13, 1010.8335, 27.694244
2025-09-19T06:18:41Z, 48.2906, 47, 53.600002, 56.437, 54.625, 54.1, 54, 47, 46.79, 13, 1010.8799, 27.255934
2025-09-19T06:18:46Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.79, 13, 1010.78076, 27.84726
2025-09-19T06:18:51Z, 48.2906, 47, 53.600002, 56.25, 54.843, 54.16, 54, 47, 46.77, 13, 1010.7544, 27.673828
2025-09-19T06:18:56Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.19, 54, 47, 46.79, 13, 1010.67773, 27.025745
2025-09-19T06:19:01Z, 48.2906, 46, 53.600002, 56.093, 55.125, 54.07, 54, 47, 46.8, 13, 1010.9243, 27.12323
2025-09-19T06:19:06Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.8, 13, 1010.8213, 27.140768
2025-09-19T06:19:11Z, 48.35165, 45, 53.600002, 56.343, 55.031, 53.97, 54, 47, 46.8, 13, 1010.6006, 27.188301
2025-09-19T06:19:16Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.79, 13, 1010.7173, 28.054226
2025-09-19T06:19:21Z, 48.35165, 48, 53.600002, 56.406, 54.687, 54.1, 54, 47, 46.78, 13, 1010.68164, 27.113232
2025-09-19T06:19:26Z, 48.35165, 46, 53.7, 56.375, 54.937, 54.04, 54, 47, 46.8, 13, 1010.9678, 27.208366
2025-09-19T06:19:31Z, 48.35165, 46, 53.600002, 56.281, 54.781, 53.91, 54, 47, 46.79, 13, 1010.8638, 27.779171
2025-09-19T06:19:36Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.8, 13, 1011.02734, 27.225782
2025-09-19T06:19:41Z, 48.35165, 47, 53.600002, 55.937, 54.781, 54.16, 54, 47, 46.79, 13, 1010.8003, 27.42596
2025-09-19T06:19:46Z, 48.35165, 47, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.8, 13, 1010.5991, 27.170815
2025-09-19T06:19:51Z, 48.35165, 47, 53.600002, 56.375, 54.968, 54, 54, 47, 46.81, 13, 1010.6997, 28.78869
2025-09-19T06:19:56Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.82, 13, 1010.84766, 27.103235
2025-09-19T06:20:01Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.8, 13, 1010.8452, 26.98821
2025-09-19T06:20:06Z, 48.2906, 47, 53.7, 56.312, 54.656, 53.91, 54, 47, 46.82, 13, 1010.92285, 27.276033
2025-09-19T06:20:11Z, 48.2906, 45, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.83, 13, 1011.03467, 27.188301
2025-09-19T06:20:16Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.81, 13, 1010.88574, 27.045706
2025-09-19T06:20:21Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.82, 13, 1010.8872, 27.075645
2025-09-19T06:20:26Z, 48.2906, 47, 53.600002, 56.156, 55.156, 54.04, 54, 47, 46.79, 13, 1010.7173, 27.065664
2025-09-19T06:20:31Z, 48.35165, 46, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.81, 13, 1011.0049, 26.960587
2025-09-19T06:20:36Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.79, 13, 1010.8242, 27.55149
2025-09-19T06:20:41Z, 48.2906, 47, 53.600002, 56.125, 55, 53.91, 54, 47, 46.81, 13, 1010.8584, 27.018097
2025-09-19T06:20:46Z, 48.2906, 47, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.75, 13, 1010.68604, 26.998173
2025-09-19T06:20:51Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.22, 54, 47, 46.81, 13, 1010.6084, 27.075645
2025-09-19T06:20:56Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.82, 13, 1010.9624, 27.12323
2025-09-19T06:21:01Z, 48.2906, 46, 53.600002, 56, 54.875, 54, 54, 47, 46.81, 13, 1010.89014, 27.446201
2025-09-19T06:21:06Z, 48.35165, 47, 53.600002, 55.968, 55.125, 54.04, 54, 47, 46.82, 13, 1010.74854, 27.170815
2025-09-19T06:21:11Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54, 54, 47, 46.79, 13, 1010.6299, 27.083239
2025-09-19T06:21:16Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.75, 13, 1010.626, 27.093237
2025-09-19T06:21:21Z, 48.412697, 47, 53.600002, 56, 54.968, 54.04, 54, 47, 46.79, 13, 1010.7964, 26.980476
2025-09-19T06:21:26Z, 48.35165, 46, 53.600002, 56, 55, 54.07, 54, 47, 46.8, 13, 1011.0049, 27.113232
2025-09-19T06:21:31Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.78, 13, 1010.855, 27.065664
2025-09-19T06:21:36Z, 48.35165, 47, 53.600002, 56.406, 54.656, 54.07, 54, 47, 46.82, 13, 1010.8159, 27.456322
2025-09-19T06:21:41Z, 48.35165, 47, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.81, 13, 1010.9136, 27.065664
2025-09-19T06:21:46Z, 48.35165, 46, 53.600002, 56.375, 55.156, 54.07, 54, 47, 46.82, 13, 1010.99414, 27.018097
2025-09-19T06:21:51Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.22, 54, 47, 46.81, 13, 1010.688, 27.02806
2025-09-19T06:21:56Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.81, 13, 1010.9453, 28.26526
2025-09-19T06:22:01Z, 48.2906, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.81, 13, 1011.00977, 28.017006
2025-09-19T06:22:06Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.82, 13, 1010.7324, 27.083239
2025-09-19T06:22:11Z, 48.35165, 46, 53.600002, 56.062, 54.906, 54, 54, 47, 46.83, 13, 1010.9634, 27.075645
2025-09-19T06:22:16Z, 48.2906, 49, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.82, 13, 1010.9663, 27.055685
2025-09-19T06:22:21Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.83, 13, 1010.8804, 27.741829
2025-09-19T06:22:26Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54, 54, 47, 46.82, 13, 1010.9346, 27.093237
2025-09-19T06:22:31Z, 48.412697, 46, 53.600002, 56.468, 55.093, 54, 54, 47, 46.78, 13, 1010.91943, 26.968287
2025-09-19T06:22:36Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.22, 54, 47, 46.8, 13, 1010.98, 27.083239
2025-09-19T06:22:41Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.81, 13, 1010.97705, 26.950642
2025-09-19T06:22:46Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54, 54, 47, 46.79, 13, 1010.9785, 27.313568
2025-09-19T06:22:51Z, 48.35165, 48, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.79, 13, 1011.02637, 27.085625
2025-09-19T06:22:56Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.78, 13, 1010.84033, 27.208366
2025-09-19T06:23:01Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.07, 54, 47, 46.79, 13, 1010.9946, 27.02806
2025-09-19T06:23:06Z, 48.35165, 46, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.81, 13, 1010.7949, 27.255934
2025-09-19T06:23:11Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.79, 13, 1010.67773, 26.922964
2025-09-19T06:23:16Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.78, 13, 1010.8071, 27.789413
2025-09-19T06:23:21Z, 48.35165, 48, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.81, 13, 1010.74316, 27.60925
2025-09-19T06:23:26Z, 48.35165, 47, 53.600002, 56.187, 55, 54.29, 54, 47, 46.8, 13, 1010.9966, 27.541336
2025-09-19T06:23:31Z, 48.35165, 48, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.8, 13, 1010.77, 27.300642
2025-09-19T06:23:36Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.83, 13, 1010.8882, 27.568558
2025-09-19T06:23:41Z, 48.35165, 46, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.8, 13, 1010.9175, 27.62628
2025-09-19T06:23:46Z, 48.35165, 45, 53.600002, 56.187, 54.875, 54.04, 54, 47, 46.82, 13, 1010.7407, 27.065664
2025-09-19T06:23:51Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.25, 54, 47, 46.81, 13, 1010.8779, 27.093237
2025-09-19T06:23:56Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.82, 13, 1011.00195, 27.190844
2025-09-19T06:24:01Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.1, 54, 47, 46.83, 13, 1010.9912, 27.02806
2025-09-19T06:24:06Z, 48.2906, 47, 53.600002, 56.312, 55.031, 54, 54, 47, 46.83, 13, 1010.7822, 27.43608
2025-09-19T06:24:11Z, 48.35165, 47, 53.600002, 56.468, 54.718, 54.07, 54, 47, 46.84, 13, 1010.7822, 27.085625
2025-09-19T06:24:16Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.8, 13, 1010.73926, 28.48217
2025-09-19T06:24:21Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.07, 54, 47, 46.83, 13, 1011.03174, 27.53118
2025-09-19T06:24:26Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.83, 13, 1010.8804, 27.103235
2025-09-19T06:24:31Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.83, 13, 1011.0029, 27.64666
2025-09-19T06:24:36Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.8, 13, 1010.9917, 27.361153
2025-09-19T06:24:41Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.16, 54, 47, 46.83, 13, 1010.93945, 27.065664
2025-09-19T06:24:46Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.84, 13, 1011.02783, 27.085625
2025-09-19T06:24:51Z, 48.2906, 47, 53.7, 56.093, 55, 54.13, 54, 47, 46.83, 13, 1010.81396, 27.008135
2025-09-19T06:24:56Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.81, 13, 1010.85156, 27.093237
2025-09-19T06:25:01Z, 48.35165, 47, 53.600002, 56.281, 54.937, 53.94, 54, 47, 46.79, 13, 1010.83594, 27.368326
2025-09-19T06:25:06Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54, 54, 47, 46.83, 13, 1010.8013, 27.313568
2025-09-19T06:25:11Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.82, 13, 1010.91064, 26.970531
2025-09-19T06:25:16Z, 48.35165, 47, 53.600002, 56.437, 54.843, 54.07, 54, 47, 46.82, 13, 1010.93066, 27.57873
2025-09-19T06:25:21Z, 48.2906, 45, 53.600002, 56.312, 55.093, 53.91, 54, 47, 46.83, 13, 1010.8804, 28.682945
2025-09-19T06:25:26Z, 48.35165, 48, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.83, 13, 1010.917, 27.330896
2025-09-19T06:25:31Z, 48.2906, 49, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.82, 13, 1010.76416, 26.940697
2025-09-19T06:25:36Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54, 54, 47, 46.81, 13, 1010.85156, 27.093237
2025-09-19T06:25:41Z, 48.2906, 48, 53.7, 56.531, 54.875, 54.04, 54, 47, 46.77, 13, 1010.87305, 27.093237
2025-09-19T06:25:46Z, 48.35165, 47, 53.7, 56.343, 54.656, 54.04, 54, 47, 46.8, 13, 1010.86914, 27.12323
2025-09-19T06:25:51Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.1, 54, 47, 46.8, 13, 1011.0117, 27.2184
2025-09-19T06:25:56Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.79, 13, 1011.01025, 27.43608
2025-09-19T06:26:01Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.83, 13, 1010.6548, 27.3956
2025-09-19T06:26:06Z, 48.35165, 46, 53.600002, 56.5, 54.812, 54.04, 54, 47, 46.8, 13, 1010.5596, 28.413645
2025-09-19T06:26:11Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.13, 54, 47, 46.8, 13, 1011.0708, 27.541336
2025-09-19T06:26:16Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.16, 54, 47, 46.82, 13, 1010.98193, 28.081043
2025-09-19T06:26:21Z, 48.2906, 47, 53.600002, 56.312, 55.031, 53.91, 54, 47, 46.82, 13, 1010.8833, 27.853748
2025-09-19T06:26:26Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.16, 54, 47, 46.83, 13, 1010.8408, 27.483631
2025-09-19T06:26:31Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.81, 13, 1010.66797, 27.283365
2025-09-19T06:26:36Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.78, 13, 1010.9697, 27.463356
2025-09-19T06:26:41Z, 48.2906, 46, 53.600002, 56.25, 54.593, 54.07, 54, 47, 46.83, 13, 1010.896, 26.950642
2025-09-19T06:26:46Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.16, 54, 47, 46.81, 13, 1011.05615, 27.446201
2025-09-19T06:26:51Z, 48.22955, 47, 53.600002, 56.093, 55.156, 54.13, 54, 47, 46.82, 13, 1010.83545, 27.008135
2025-09-19T06:26:56Z, 48.35165, 48, 53.600002, 56.125, 55.062, 53.94, 54, 47, 46.79, 13, 1011.00244, 27.779171
2025-09-19T06:27:01Z, 48.35165, 46, 53.7, 56.187, 54.718, 54, 54, 47, 46.8, 13, 1010.9995, 26.865486
2025-09-19T06:27:06Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.8, 13, 1010.7461, 27.160799
2025-09-19T06:27:11Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.81, 13, 1010.85547, 27.093237
2025-09-19T06:27:16Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.77, 13, 1010.9009, 27.446201
2025-09-19T06:27:21Z, 48.35165, 48, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.81, 13, 1010.8423, 26.998173
2025-09-19T06:27:26Z, 48.35165, 46, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.8, 13, 1010.74316, 27.02806
2025-09-19T06:27:31Z, 48.35165, 46, 53.7, 56.062, 55.187, 54.13, 54, 47, 46.78, 13, 1010.8906, 27.075645
2025-09-19T06:27:36Z, 48.2906, 48, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.8, 13, 1010.8252, 27.113232
2025-09-19T06:27:41Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.82, 13, 1010.85547, 27.541336
2025-09-19T06:27:46Z, 48.35165, 46, 53.600002, 56.218, 54.937, 53.97, 54, 47, 46.82, 13, 1010.99414, 27.205683
2025-09-19T06:27:51Z, 48.35165, 47, 53.600002, 56.156, 54.906, 53.97, 54, 47, 46.83, 13, 1010.813, 27.065664
2025-09-19T06:27:56Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54, 54, 47, 46.83, 13, 1010.6782, 27.12323
2025-09-19T06:28:01Z, 48.35165, 46, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.83, 13, 1010.76953, 26.913036
2025-09-19T06:28:06Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.1, 54, 47, 46.83, 13, 1010.95654, 27.2184
2025-09-19T06:28:11Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54.13, 54, 47, 46.83, 13, 1010.70605, 27.762281
2025-09-19T06:28:16Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.83, 13, 1010.9082, 28.349976
2025-09-19T06:28:21Z, 48.35165, 47, 53.600002, 56.062, 55.031, 53.97, 54, 47, 46.81, 13, 1010.8711, 27.41884
2025-09-19T06:28:26Z, 48.35165, 46, 53.600002, 56.406, 54.687, 54.04, 54, 47, 46.8, 13, 1010.853, 27.521025
2025-09-19T06:28:31Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.19, 54, 47, 46.82, 13, 1010.84766, 27.408737
2025-09-19T06:28:36Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54, 54, 47, 46.8, 13, 1010.80176, 27.473494
2025-09-19T06:28:41Z, 48.2906, 49, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.8, 13, 1010.8135, 26.980476
2025-09-19T06:28:46Z, 48.35165, 47, 53.7, 56.5, 54.656, 53.97, 54, 47, 46.79, 13, 1010.9072, 27.055685
2025-09-19T06:28:51Z, 48.2906, 48, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.81, 13, 1010.9297, 27.085625
2025-09-19T06:28:56Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.16, 54, 47, 46.81, 13, 1011.1089, 27.143225
2025-09-19T06:29:01Z, 48.2906, 48, 53.600002, 56.187, 55, 53.97, 54, 47, 46.81, 13, 1010.978, 27.43608
2025-09-19T06:29:06Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54, 54, 47, 46.83, 13, 1010.78906, 27.113232
2025-09-19T06:29:11Z, 48.2906, 47, 53.600002, 56.812, 54.656, 53.97, 54, 47, 46.83, 13, 1010.68604, 27.045706
2025-09-19T06:29:16Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.19, 54, 47, 46.81, 13, 1010.74756, 27.133226
2025-09-19T06:29:21Z, 48.35165, 48, 53.600002, 56.218, 54.843, 54.1, 54, 47, 46.81, 13, 1010.7871, 27.816477
2025-09-19T06:29:26Z, 48.35165, 46, 53.600002, 56.187, 54.906, 54, 54, 47, 46.83, 13, 1010.77734, 27.188301
2025-09-19T06:29:31Z, 48.35165, 48, 53.600002, 56.125, 54.593, 54.16, 54, 47, 46.84, 13, 1010.751, 27.12323
2025-09-19T06:29:36Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.84, 13, 1010.95654, 27.12323
2025-09-19T06:29:41Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.82, 13, 1010.8911, 26.970531
2025-09-19T06:29:46Z, 48.2906, 47, 53.600002, 56.343, 55.031, 53.85, 54, 47, 46.84, 13, 1011.11084, 27.008135
2025-09-19T06:29:51Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.82, 13, 1010.74854, 26.970531
2025-09-19T06:29:56Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.13, 54, 47, 46.8, 13, 1010.9175, 27.541336
2025-09-19T06:30:01Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.81, 13, 1010.5962, 27.045706
2025-09-19T06:30:06Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.81, 13, 1010.74756, 27.075645
2025-09-19T06:30:11Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.83, 13, 1010.9751, 27.025745
2025-09-19T06:30:16Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.83, 13, 1010.95557, 27.198334
2025-09-19T06:30:21Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54, 54, 47, 46.81, 13, 1010.6958, 27.103235
2025-09-19T06:30:26Z, 48.35165, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.83, 13, 1010.7217, 27.065664
2025-09-19T06:30:31Z, 48.2906, 48, 53.600002, 56.062, 54.937, 54.25, 54, 47, 46.83, 13, 1010.6836, 26.998173
2025-09-19T06:30:36Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.19, 54, 47, 46.81, 13, 1010.81055, 27.045706
2025-09-19T06:30:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.79, 13, 1010.8955, 27.065664
2025-09-19T06:30:46Z, 48.2906, 47, 53.600002, 56.187, 54.906, 53.94, 54, 47, 46.83, 13, 1010.7456, 27.303501
2025-09-19T06:30:51Z, 48.2906, 46, 53.600002, 56.25, 54.718, 54, 54, 47, 46.82, 13, 1010.85547, 27.276033
2025-09-19T06:30:56Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.82, 13, 1010.8833, 27.228432
2025-09-19T06:31:01Z, 48.2906, 48, 53.600002, 56.156, 55.156, 54.04, 54, 47, 46.84, 13, 1010.7031, 26.98821
2025-09-19T06:31:06Z, 48.2906, 47, 53.600002, 56.281, 55.062, 54.07, 54, 47, 46.81, 13, 1011.06006, 27.2184
2025-09-19T06:31:11Z, 48.35165, 48, 53.600002, 56.281, 55, 53.88, 54, 47, 46.83, 13, 1010.916, 27.188301
2025-09-19T06:31:16Z, 48.35165, 46, 53.600002, 56.562, 55, 54.29, 54, 47, 46.83, 13, 1010.8535, 27.806217
2025-09-19T06:31:21Z, 48.2906, 46, 53.600002, 56.281, 54.843, 54, 54, 47, 46.84, 13, 1010.96436, 26.998173
2025-09-19T06:31:26Z, 48.2906, 47, 53.7, 56.437, 54.625, 53.97, 54, 47, 46.83, 13, 1010.86816, 27.02806
2025-09-19T06:31:31Z, 48.2906, 46, 53.600002, 56.343, 55.125, 53.97, 54, 47, 46.84, 13, 1010.7427, 27.150784
2025-09-19T06:31:36Z, 48.22955, 48, 53.600002, 56.093, 54.843, 54.16, 54, 47, 46.83, 13, 1010.86035, 27.083239
2025-09-19T06:31:41Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.81, 13, 1010.7593, 27.473494
2025-09-19T06:31:46Z, 48.35165, 48, 53.600002, 56.093, 54.968, 54, 54, 47, 46.82, 13, 1010.5659, 27.890985
2025-09-19T06:31:51Z, 48.2906, 46, 53.600002, 56.468, 54.75, 54, 54, 47, 46.81, 13, 1010.9453, 26.950642
2025-09-19T06:31:56Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.16, 54, 47, 46.83, 13, 1011.00684, 27.045706
2025-09-19T06:32:01Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.82, 13, 1011.0176, 26.952745
2025-09-19T06:32:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.83, 13, 1010.916, 27.12323
2025-09-19T06:32:11Z, 48.35165, 48, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.8, 13, 1010.7544, 27.473494
2025-09-19T06:32:16Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.22, 54, 47, 46.83, 13, 1010.9834, 27.684036
2025-09-19T06:32:21Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.83, 13, 1010.86816, 26.960587
2025-09-19T06:32:26Z, 48.2906, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.81, 13, 1010.895, 27.113232
2025-09-19T06:32:31Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.81, 13, 1010.791, 27.02806
2025-09-19T06:32:36Z, 48.2906, 48, 53.600002, 56.187, 54.937, 53.94, 54, 47, 46.82, 13, 1010.9502, 27.388533
2025-09-19T06:32:41Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.82, 13, 1010.76025, 27.055685
2025-09-19T06:32:46Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.81, 13, 1010.96533, 27.113232
2025-09-19T06:32:51Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.83, 13, 1010.8574, 26.932892
2025-09-19T06:32:56Z, 48.2906, 46, 53.600002, 56.156, 54.531, 54.04, 54, 47, 46.84, 13, 1010.63525, 28.11214
2025-09-19T06:33:01Z, 48.2906, 46, 53.7, 56.218, 55.093, 53.88, 54, 47, 46.84, 13, 1010.7666, 27.130754
2025-09-19T06:33:06Z, 48.35165, 48, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.81, 13, 1010.9663, 27.493769
2025-09-19T06:33:11Z, 48.2906, 47, 53.600002, 56.156, 55, 54.1, 54, 47, 46.83, 13, 1010.61035, 27.466442
2025-09-19T06:33:16Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.83, 13, 1010.8091, 27.789413
2025-09-19T06:33:21Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.82, 13, 1010.8081, 28.519197
2025-09-19T06:33:26Z, 48.35165, 48, 53.7, 56.187, 54.843, 54.07, 54, 47, 46.82, 13, 1010.7285, 27.361153
2025-09-19T06:33:31Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.81, 13, 1011.0298, 27.361153
2025-09-19T06:33:36Z, 48.35165, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.77, 13, 1010.8135, 27.12323
2025-09-19T06:33:41Z, 48.35165, 48, 53.600002, 56.5, 54.75, 53.97, 54, 47, 46.81, 13, 1011.13525, 27.140768
2025-09-19T06:33:46Z, 48.2906, 46, 53.600002, 56.25, 55.093, 54.07, 54, 47, 46.8, 13, 1010.4253, 27.408737
2025-09-19T06:33:51Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.8, 13, 1010.89795, 27.398634
2025-09-19T06:33:56Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.82, 13, 1010.6333, 27.806217
2025-09-19T06:34:01Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.16, 54, 47, 46.82, 13, 1010.9502, 27.371239
2025-09-19T06:34:06Z, 48.35165, 46, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.78, 13, 1010.9263, 27.41584
2025-09-19T06:34:11Z, 48.35165, 46, 53.600002, 56.468, 54.812, 54.04, 54, 47, 46.81, 13, 1010.75146, 28.101774
2025-09-19T06:34:16Z, 48.2906, 48, 53.600002, 56.312, 54.593, 54.07, 54, 47, 46.82, 13, 1010.7842, 27.208366
2025-09-19T06:34:21Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.81, 13, 1010.67725, 27.398634
2025-09-19T06:34:26Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.83, 13, 1010.77734, 27.035725
2025-09-19T06:34:31Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.04, 54, 47, 46.8, 13, 1010.8452, 26.998173
2025-09-19T06:34:36Z, 48.2906, 47, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.78, 13, 1010.5415, 27.208366
2025-09-19T06:34:41Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.8, 13, 1010.88477, 27.493769
2025-09-19T06:34:46Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.16, 54, 47, 46.8, 13, 1010.9048, 27.208366
2025-09-19T06:34:51Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.78, 13, 1010.91016, 27.018097
2025-09-19T06:34:56Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.8, 13, 1010.71875, 27.12323
2025-09-19T06:35:01Z, 48.2906, 47, 53.600002, 56.343, 54.843, 54.07, 54, 47, 46.78, 13, 1010.8877, 26.98821
2025-09-19T06:35:06Z, 48.2906, 47, 53.600002, 56.187, 54.593, 54.1, 54, 47, 46.79, 13, 1010.93506, 27.283365
2025-09-19T06:35:11Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.1, 54, 47, 46.77, 13, 1010.9243, 27.055685
2025-09-19T06:35:16Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.8, 13, 1010.7622, 27.503906
2025-09-19T06:35:21Z, 48.35165, 47, 53.600002, 56.437, 55, 53.97, 54, 47, 46.81, 13, 1010.5845, 26.998173
2025-09-19T06:35:26Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.22, 54, 47, 46.78, 13, 1010.75977, 27.113232
2025-09-19T06:35:31Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.81, 13, 1011.0366, 27.085625
2025-09-19T06:35:36Z, 48.35165, 47, 53.7, 56.437, 54.656, 53.97, 54, 47, 46.8, 13, 1010.65234, 27.055685
2025-09-19T06:35:41Z, 48.35165, 47, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.81, 13, 1010.542, 27.368326
2025-09-19T06:35:46Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.8, 13, 1010.9048, 27.225782
2025-09-19T06:35:51Z, 48.35165, 47, 53.600002, 56.031, 55.156, 54.19, 54, 47, 46.8, 13, 1010.9214, 27.503906
2025-09-19T06:35:56Z, 48.2906, 48, 53.600002, 56.468, 55.031, 54, 54, 47, 46.81, 13, 1010.91455, 27.018097
2025-09-19T06:36:01Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.81, 13, 1010.82275, 27.276033
2025-09-19T06:36:06Z, 48.2906, 46, 53.600002, 56.281, 54.968, 54.13, 54, 47, 46.81, 13, 1010.90576, 27.368326
2025-09-19T06:36:11Z, 48.35165, 47, 53.600002, 56, 54.968, 54.1, 54, 47, 46.82, 13, 1010.8037, 27.2184
2025-09-19T06:36:16Z, 48.2906, 48, 53.600002, 56.312, 54.687, 54, 54, 47, 46.83, 13, 1010.6704, 27.446201
2025-09-19T06:36:21Z, 48.35165, 48, 53.600002, 56.343, 54.875, 54, 54, 47, 46.83, 13, 1010.77734, 26.873327
2025-09-19T06:36:26Z, 48.2906, 48, 53.600002, 56.281, 54.625, 54.19, 54, 47, 46.84, 13, 1010.917, 27.276033
2025-09-19T06:36:31Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.83, 13, 1010.86816, 26.998173
2025-09-19T06:36:36Z, 48.35165, 46, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.84, 13, 1010.6875, 28.03353
2025-09-19T06:36:41Z, 48.2906, 47, 53.600002, 56.125, 55, 54, 54, 47, 46.83, 13, 1010.7178, 26.903109
2025-09-19T06:36:46Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.83, 13, 1010.8921, 27.18083
2025-09-19T06:36:51Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.83, 13, 1010.6753, 27.018097
2025-09-19T06:36:56Z, 48.35165, 47, 53.600002, 56.125, 54.906, 53.97, 54, 47, 46.81, 13, 1011.0283, 27.035725
2025-09-19T06:37:01Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54, 54, 47, 46.82, 13, 1010.92285, 27.371239
2025-09-19T06:37:06Z, 48.35165, 48, 53.600002, 56.218, 54.656, 54, 54, 47, 46.82, 13, 1010.8633, 27.170815
2025-09-19T06:37:11Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.81, 13, 1010.77637, 27.008135
2025-09-19T06:37:16Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54, 54, 47, 46.82, 13, 1010.75244, 27.340982
2025-09-19T06:37:21Z, 48.412697, 47, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.82, 13, 1011.0298, 27.045706
2025-09-19T06:37:26Z, 48.2906, 46, 53.600002, 56, 54.687, 54.04, 54, 47, 46.83, 13, 1010.9038, 27.779171
2025-09-19T06:37:31Z, 48.35165, 48, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.8, 13, 1010.77783, 26.950642
2025-09-19T06:37:36Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54.07, 54, 47, 46.78, 13, 1010.7715, 27.133226
2025-09-19T06:37:41Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.79, 13, 1010.84814, 26.98821
2025-09-19T06:37:46Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54, 54, 47, 46.81, 13, 1010.57275, 27.093237
2025-09-19T06:37:51Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.81, 13, 1010.7949, 27.265984
2025-09-19T06:37:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.81, 13, 1010.7407, 27.140768
2025-09-19T06:38:01Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54.25, 54, 47, 46.77, 13, 1010.87305, 27.008135
2025-09-19T06:38:06Z, 48.35165, 46, 53.600002, 56.437, 55.031, 54.13, 54, 47, 46.8, 13, 1010.5757, 27.113232
2025-09-19T06:38:11Z, 48.2906, 46, 53.600002, 56.281, 54.937, 54.19, 54, 47, 46.8, 13, 1010.9995, 27.198334
2025-09-19T06:38:16Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.82, 13, 1010.7324, 27.561646
2025-09-19T06:38:21Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.82, 13, 1010.6533, 27.799658
2025-09-19T06:38:26Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.79, 13, 1010.84814, 27.503906
2025-09-19T06:38:31Z, 48.2906, 46, 53.600002, 56.406, 54.75, 54, 54, 47, 46.8, 13, 1011.1074, 27.225782
2025-09-19T06:38:36Z, 48.2906, 48, 53.600002, 56.093, 55.187, 54.13, 54, 47, 46.81, 13, 1010.8462, 27.12323
2025-09-19T06:38:41Z, 48.2906, 47, 53.600002, 56.375, 55.093, 54.04, 54, 47, 46.82, 13, 1010.8711, 26.970531
2025-09-19T06:38:46Z, 48.2906, 47, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.8, 13, 1010.73047, 27.503906
2025-09-19T06:38:51Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.8, 13, 1010.8213, 27.02806
2025-09-19T06:38:56Z, 48.412697, 47, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.8, 13, 1010.70654, 27.160799
2025-09-19T06:39:01Z, 48.35165, 48, 53.600002, 56.406, 54.875, 54.04, 54, 47, 46.78, 13, 1010.92236, 27.874306
2025-09-19T06:39:06Z, 48.35165, 46, 53.600002, 56.375, 54.687, 54, 54, 47, 46.77, 13, 1010.8374, 27.18083
2025-09-19T06:39:11Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.79, 13, 1010.75684, 27.113232
2025-09-19T06:39:16Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.79, 13, 1010.7295, 27.351067
2025-09-19T06:39:21Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.78, 13, 1010.83496, 26.922964
2025-09-19T06:39:26Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54, 54, 47, 46.81, 13, 1010.81445, 27.055685
2025-09-19T06:39:31Z, 48.35165, 46, 53.600002, 56, 54.968, 54.25, 54, 47, 46.79, 13, 1010.9785, 27.018097
2025-09-19T06:39:36Z, 48.35165, 48, 53.600002, 56.093, 54.937, 54.13, 54, 47, 46.8, 13, 1010.88086, 27.12323
2025-09-19T06:39:41Z, 48.35165, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.8, 13, 1010.75146, 27.245884
2025-09-19T06:39:46Z, 48.35165, 46, 53.600002, 56, 54.937, 53.97, 54, 47, 46.8, 13, 1010.80176, 27.351067
2025-09-19T06:39:51Z, 48.35165, 46, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.79, 13, 1010.8242, 26.998173
2025-09-19T06:39:56Z, 48.412697, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.8, 13, 1010.65137, 27.008135
2025-09-19T06:40:01Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.82, 13, 1011.00977, 26.998173
2025-09-19T06:40:06Z, 48.35165, 47, 53.7, 56.062, 55.093, 53.94, 54, 47, 46.82, 13, 1010.6172, 27.493769
2025-09-19T06:40:11Z, 48.35165, 48, 53.600002, 56.093, 55.031, 54.07, 54, 47, 46.82, 13, 1010.8594, 27.113232
2025-09-19T06:40:16Z, 48.35165, 47, 53.600002, 56.125, 55, 54.04, 54, 47, 46.81, 13, 1010.8833, 27.065664
2025-09-19T06:40:21Z, 48.35165, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.8, 13, 1010.88477, 27.12323
2025-09-19T06:40:26Z, 48.35165, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.82, 13, 1010.83154, 27.313568
2025-09-19T06:40:31Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.79, 13, 1010.6221, 28.149324
2025-09-19T06:40:36Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.8, 13, 1010.75, 27.140768
2025-09-19T06:40:41Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.78, 13, 1010.7837, 27.018097
2025-09-19T06:40:46Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.79, 13, 1010.92725, 27.113232
2025-09-19T06:40:51Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.79, 13, 1010.85205, 26.970531
2025-09-19T06:40:56Z, 48.35165, 46, 53.600002, 56.218, 55.031, 54.07, 54, 47, 46.81, 13, 1010.72363, 27.008135
2025-09-19T06:41:01Z, 48.35165, 48, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.81, 13, 1010.7881, 27.330896
2025-09-19T06:41:06Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.8, 13, 1010.4922, 27.323635
2025-09-19T06:41:11Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.19, 54, 47, 46.8, 13, 1010.8384, 27.093237
2025-09-19T06:41:16Z, 48.35165, 48, 53.7, 56.437, 54.656, 54.07, 54, 47, 46.79, 13, 1010.77686, 27.37843
2025-09-19T06:41:21Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.8, 13, 1010.63086, 27.02806
2025-09-19T06:41:26Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54, 54, 47, 46.81, 13, 1010.8159, 29.44402
2025-09-19T06:41:31Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54.19, 54, 47, 46.82, 13, 1010.76807, 27.65685
2025-09-19T06:41:36Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.83, 13, 1010.8408, 27.160799
2025-09-19T06:41:41Z, 48.35165, 47, 53.600002, 56.406, 55, 54.07, 54, 47, 46.8, 13, 1010.5835, 27.18083
2025-09-19T06:41:46Z, 48.412697, 46, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.81, 13, 1010.88574, 27.741829
2025-09-19T06:41:51Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.83, 13, 1010.5747, 27.779171
2025-09-19T06:41:56Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.83, 13, 1010.8247, 27.361153
2025-09-19T06:42:01Z, 48.2906, 46, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.83, 13, 1010.70996, 27.473494
2025-09-19T06:42:06Z, 48.35165, 47, 53.600002, 55.968, 54.593, 54, 54, 47, 46.8, 13, 1010.9136, 27.446201
2025-09-19T06:42:11Z, 48.35165, 47, 53.7, 56.125, 54.718, 54, 54, 47, 46.81, 13, 1010.7197, 27.265984
2025-09-19T06:42:16Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.19, 54, 47, 46.8, 13, 1010.6631, 27.721378
2025-09-19T06:42:21Z, 48.35165, 46, 53.600002, 56.125, 55, 54.1, 54, 47, 46.83, 13, 1010.9712, 27.446201
2025-09-19T06:42:26Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.82, 13, 1010.8672, 27.215733
2025-09-19T06:42:31Z, 48.35165, 46, 53.7, 56.218, 54.906, 53.94, 54, 47, 46.81, 13, 1010.83057, 27.008135
2025-09-19T06:42:36Z, 48.35165, 47, 53.7, 55.968, 54.843, 54.07, 54, 47, 46.8, 13, 1010.6831, 27.035725
2025-09-19T06:42:41Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.82, 13, 1010.90283, 27.265984
2025-09-19T06:42:46Z, 48.35165, 48, 53.600002, 56.5, 54.843, 53.97, 54, 47, 46.78, 13, 1010.83496, 27.53118
2025-09-19T06:42:51Z, 48.35165, 46, 53.7, 56.156, 54.593, 53.97, 54, 47, 46.78, 13, 1010.77295, 26.980476
2025-09-19T06:42:56Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.79, 13, 1010.84033, 27.170815
2025-09-19T06:43:01Z, 48.35165, 48, 53.600002, 56.343, 54.718, 53.97, 54, 47, 46.82, 13, 1010.6533, 26.875397
2025-09-19T06:43:06Z, 48.35165, 46, 53.600002, 56.375, 54.937, 53.94, 54, 47, 46.8, 13, 1010.90967, 27.361153
2025-09-19T06:43:11Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.81, 13, 1010.5923, 27.731604
2025-09-19T06:43:16Z, 48.2906, 46, 53.600002, 56.406, 54.937, 54.13, 54, 47, 46.82, 13, 1010.68115, 28.064573
2025-09-19T06:43:21Z, 48.35165, 47, 53.600002, 56.562, 54.687, 53.97, 54, 47, 46.83, 13, 1010.7656, 27.388533
2025-09-19T06:43:26Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.82, 13, 1010.76807, 27.62628
2025-09-19T06:43:31Z, 48.35165, 46, 53.600002, 56.437, 54.812, 54.1, 54, 47, 46.82, 13, 1010.75635, 27.313568
2025-09-19T06:43:36Z, 48.2906, 46, 53.600002, 56.343, 55.031, 54.04, 54, 47, 46.85, 13, 1010.855, 27.283365
2025-09-19T06:43:41Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.85, 13, 1010.6885, 27.493769
2025-09-19T06:43:46Z, 48.35165, 46, 53.600002, 56.312, 55, 54.16, 54, 47, 46.8, 13, 1010.8135, 27.826738
2025-09-19T06:43:51Z, 48.35165, 48, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.82, 13, 1010.83545, 27.901281
2025-09-19T06:43:56Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.83, 13, 1010.78125, 29.121782
2025-09-19T06:44:01Z, 48.2906, 47, 53.600002, 56.281, 54.937, 54.04, 54, 47, 46.81, 13, 1010.76416, 27.018097
2025-09-19T06:44:06Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.29, 54, 47, 46.8, 13, 1010.77783, 27.483631
2025-09-19T06:44:11Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54, 54, 47, 46.81, 13, 1010.80664, 27.255934
2025-09-19T06:44:16Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.8, 13, 1010.78955, 27.198334
2025-09-19T06:44:21Z, 48.35165, 46, 53.600002, 56.312, 55.031, 54, 54, 47, 46.82, 13, 1010.83545, 27.64666
2025-09-19T06:44:26Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.81, 13, 1010.7207, 27.2184
2025-09-19T06:44:31Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.82, 13, 1010.8198, 27.340982
2025-09-19T06:44:36Z, 48.35165, 46, 53.600002, 56.125, 54.968, 54.04, 54, 47, 46.81, 13, 1010.7671, 27.208366
2025-09-19T06:44:41Z, 48.2906, 46, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.8, 13, 1010.7661, 27.057947
2025-09-19T06:44:46Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.29, 54, 47, 46.79, 13, 1010.8281, 27.160799
2025-09-19T06:44:51Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.83, 13, 1010.9038, 27.113232
2025-09-19T06:44:56Z, 48.2906, 47, 53.600002, 56.437, 54.843, 53.97, 54, 47, 46.82, 13, 1011.0259, 27.150784
2025-09-19T06:45:01Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.81, 13, 1010.64844, 27.300642
2025-09-19T06:45:06Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.81, 13, 1010.6841, 27.65685
2025-09-19T06:45:11Z, 48.2906, 45, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.81, 13, 1010.8623, 27.18083
2025-09-19T06:45:16Z, 48.2906, 48, 53.600002, 56.187, 54.875, 54, 54, 47, 46.81, 13, 1010.7832, 27.361153
2025-09-19T06:45:21Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.22, 54, 47, 46.78, 13, 1011.0845, 27.065664
2025-09-19T06:45:26Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.81, 13, 1010.4697, 27.55149
2025-09-19T06:45:31Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.81, 13, 1010.88574, 27.02806
2025-09-19T06:45:36Z, 48.35165, 47, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.79, 13, 1010.7095, 27.12323
2025-09-19T06:45:41Z, 48.35165, 47, 53.600002, 56.375, 54.843, 54.07, 54, 47, 46.81, 13, 1010.7749, 27.018097
2025-09-19T06:45:46Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54, 54, 47, 46.83, 13, 1010.56836, 27.065664
2025-09-19T06:45:51Z, 48.35165, 47, 53.600002, 56.343, 54.968, 54.16, 54, 47, 46.83, 13, 1010.7456, 27.704453
2025-09-19T06:45:56Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.83, 13, 1010.71387, 27.188301
2025-09-19T06:46:01Z, 48.35165, 46, 53.600002, 56.062, 55, 54, 54, 47, 46.81, 13, 1010.771, 27.018097
2025-09-19T06:46:06Z, 48.35165, 47, 53.600002, 56.468, 54.687, 54, 54, 47, 46.79, 13, 1010.8125, 27.12323
2025-09-19T06:46:11Z, 48.35165, 46, 53.600002, 55.968, 54.656, 54.32, 54, 47, 46.81, 13, 1010.82275, 28.78869
2025-09-19T06:46:16Z, 48.35165, 47, 53.600002, 56.375, 54.906, 54.07, 54, 47, 46.81, 13, 1010.5449, 27.514044
2025-09-19T06:46:21Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.78, 13, 1010.6963, 27.170815
2025-09-19T06:46:26Z, 48.2906, 48, 53.600002, 56.25, 54.718, 54, 54, 47, 46.81, 13, 1010.89014, 27.928186
2025-09-19T06:46:31Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.82, 13, 1010.8159, 27.045706
2025-09-19T06:46:36Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.04, 54, 47, 46.82, 13, 1010.98193, 27.493769
2025-09-19T06:46:41Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.82, 13, 1010.8237, 27.245884
2025-09-19T06:46:46Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.81, 13, 1010.9297, 27.388533
2025-09-19T06:46:51Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.83, 13, 1010.8882, 27.103235
2025-09-19T06:46:56Z, 48.35165, 47, 53.600002, 56.187, 54.593, 54, 54, 47, 46.81, 13, 1010.80664, 27.055685
2025-09-19T06:47:01Z, 48.35165, 47, 53.600002, 56.125, 55.062, 53.94, 54, 47, 46.84, 13, 1010.87354, 27.02806
2025-09-19T06:47:06Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54, 54, 47, 46.8, 13, 1010.8491, 27.170815
2025-09-19T06:47:11Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.83, 13, 1011.01074, 27.446201
2025-09-19T06:47:16Z, 48.35165, 45, 53.600002, 56.125, 55, 54, 54, 47, 46.82, 13, 1011.0454, 27.045706
2025-09-19T06:47:21Z, 48.35165, 47, 53.600002, 55.968, 54.875, 53.94, 54, 47, 46.82, 13, 1010.99414, 27.065664
2025-09-19T06:47:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.84, 13, 1010.6992, 27.228432
2025-09-19T06:47:31Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.13, 54, 47, 46.81, 13, 1010.66406, 27.093237
2025-09-19T06:47:36Z, 48.35165, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.81, 13, 1010.5962, 27.330896
2025-09-19T06:47:41Z, 48.35165, 47, 53.600002, 56.093, 55.125, 53.97, 54, 47, 46.83, 13, 1010.93164, 26.998173
2025-09-19T06:47:46Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.83, 13, 1010.8013, 27.093237
2025-09-19T06:47:51Z, 48.35165, 45, 53.600002, 56.312, 54.718, 54.32, 54, 47, 46.82, 13, 1010.67334, 27.045706
2025-09-19T06:47:56Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.81, 13, 1010.7036, 27.170815
2025-09-19T06:48:01Z, 48.2906, 47, 53.600002, 56.375, 55.031, 53.97, 54, 47, 46.81, 13, 1010.66016, 27.095604
2025-09-19T06:48:06Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.22, 54, 47, 46.81, 13, 1010.80273, 29.015915
2025-09-19T06:48:11Z, 48.35165, 48, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.78, 13, 1010.6328, 28.730513
2025-09-19T06:48:16Z, 48.2906, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.81, 13, 1010.6958, 27.361153
2025-09-19T06:48:21Z, 48.35165, 47, 53.600002, 56.281, 54.75, 53.94, 54, 47, 46.81, 13, 1010.74316, 27.514044
2025-09-19T06:48:26Z, 48.35165, 47, 53.600002, 56.187, 55.062, 54.16, 54, 47, 46.83, 13, 1010.68604, 27.588903
2025-09-19T06:48:31Z, 48.2906, 46, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.82, 13, 1011.0493, 27.853748
2025-09-19T06:48:36Z, 48.35165, 48, 53.600002, 56.125, 55.062, 54.1, 54, 47, 46.83, 13, 1010.8618, 27.265984
2025-09-19T06:48:41Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.32, 54, 47, 46.81, 13, 1010.98193, 27.55149
2025-09-19T06:48:46Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54, 54, 47, 46.8, 13, 1010.5044, 27.130754
2025-09-19T06:48:51Z, 48.2906, 46, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.82, 13, 1010.82764, 27.979752
2025-09-19T06:48:56Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.81, 13, 1010.8081, 27.255934
2025-09-19T06:49:01Z, 48.2906, 48, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.82, 13, 1010.69727, 27.055685
2025-09-19T06:49:06Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.81, 13, 1010.66016, 27.12323
2025-09-19T06:49:11Z, 48.35165, 47, 53.600002, 56.437, 55.093, 54.04, 54, 47, 46.8, 13, 1010.62695, 27.02806
2025-09-19T06:49:16Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.8, 13, 1010.90967, 27.038023
2025-09-19T06:49:21Z, 48.2906, 47, 53.7, 56.25, 55.062, 54.19, 54, 47, 46.8, 13, 1010.8174, 27.140768
2025-09-19T06:49:26Z, 48.2906, 47, 53.600002, 56.25, 54.875, 54.07, 54, 47, 46.81, 13, 1010.6997, 27.42596
2025-09-19T06:49:31Z, 48.35165, 46, 53.600002, 56.562, 54.625, 53.97, 54, 47, 46.81, 13, 1010.65625, 27.083239
2025-09-19T06:49:36Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.81, 13, 1010.83057, 27.150784
2025-09-19T06:49:41Z, 48.2906, 46, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.8, 13, 1010.6387, 27.075645
2025-09-19T06:49:46Z, 48.412697, 47, 53.600002, 56.125, 54.656, 54.32, 54, 47, 46.81, 13, 1010.5923, 27.208366
2025-09-19T06:49:51Z, 48.2906, 47, 53.600002, 56.187, 55.062, 54.13, 54, 47, 46.83, 13, 1010.8052, 27.493769
2025-09-19T06:49:56Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.78, 13, 1010.82324, 27.286083
2025-09-19T06:50:01Z, 48.35165, 46, 53.600002, 56, 55.031, 53.97, 54, 47, 46.82, 13, 1010.68506, 27.208366
2025-09-19T06:50:06Z, 48.2906, 47, 53.600002, 56.218, 54.968, 53.97, 54, 47, 46.8, 13, 1010.81055, 27.42596
2025-09-19T06:50:11Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.79, 13, 1010.7925, 27.361153
2025-09-19T06:50:16Z, 48.35165, 46, 53.600002, 56, 54.656, 54.07, 54, 47, 46.81, 13, 1010.7871, 28.074923
2025-09-19T06:50:21Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.79, 13, 1010.70557, 27.42596
2025-09-19T06:50:26Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.81, 13, 1010.6763, 27.446201
2025-09-19T06:50:31Z, 48.35165, 47, 53.600002, 56.093, 55.093, 53.94, 54, 47, 46.81, 13, 1010.8345, 27.558384
2025-09-19T06:50:36Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.82, 13, 1010.77637, 27.398634
2025-09-19T06:50:41Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.04, 54, 47, 46.8, 13, 1011.04443, 27.143225
2025-09-19T06:50:46Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.81, 13, 1010.9502, 27.340982
2025-09-19T06:50:51Z, 48.35165, 49, 53.600002, 56.25, 54.656, 54.19, 54, 47, 46.82, 13, 1010.59766, 27.2184
2025-09-19T06:50:56Z, 48.2906, 48, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.81, 13, 1010.6411, 27.170815
2025-09-19T06:51:01Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.83, 13, 1010.5947, 28.88386
2025-09-19T06:51:06Z, 48.2906, 47, 53.600002, 56.125, 54.562, 54.13, 54, 47, 46.82, 13, 1010.8037, 28.730513
2025-09-19T06:51:11Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.83, 13, 1010.7534, 27.874306
2025-09-19T06:51:16Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.83, 13, 1010.7178, 28.540245
2025-09-19T06:51:21Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54.1, 54, 47, 46.8, 13, 1010.70264, 27.12323
2025-09-19T06:51:26Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.82, 13, 1010.7803, 27.2184
2025-09-19T06:51:31Z, 48.35165, 48, 53.600002, 56.093, 54.968, 54, 54, 47, 46.82, 13, 1010.85547, 27.64666
2025-09-19T06:51:36Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.83, 13, 1010.6304, 27.235832
2025-09-19T06:51:41Z, 48.35165, 48, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.83, 13, 1010.84863, 28.492678
2025-09-19T06:51:46Z, 48.35165, 48, 53.600002, 56.093, 54.812, 54.22, 54, 47, 46.81, 13, 1010.65625, 27.113232
2025-09-19T06:51:51Z, 48.35165, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.78, 13, 1010.8154, 26.978249
2025-09-19T06:51:56Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.81, 13, 1010.8237, 27.120739
2025-09-19T06:52:01Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.04, 54, 47, 46.8, 13, 1010.8335, 26.940697
2025-09-19T06:52:06Z, 48.2906, 47, 53.5, 56.218, 55.062, 54.16, 54, 47, 46.83, 13, 1010.6626, 27.476562
2025-09-19T06:52:11Z, 48.35165, 46, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.82, 13, 1010.7324, 26.970531
2025-09-19T06:52:16Z, 48.35165, 46, 53.600002, 56.406, 54.687, 54, 54, 47, 46.8, 13, 1010.64404, 27.245884
2025-09-19T06:52:21Z, 48.2906, 47, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.82, 13, 1010.6411, 27.351067
2025-09-19T06:52:26Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.83, 13, 1010.6704, 27.351067
2025-09-19T06:52:31Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.83, 13, 1010.54346, 27.493769
2025-09-19T06:52:36Z, 48.2906, 49, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.81, 13, 1010.74316, 27.093237
2025-09-19T06:52:41Z, 48.35165, 47, 53.600002, 55.937, 54.781, 54.13, 54, 47, 46.8, 13, 1010.75146, 26.950642
2025-09-19T06:52:46Z, 48.35165, 48, 53.600002, 56, 55.093, 54.1, 54, 47, 46.82, 13, 1010.51855, 27.18083
2025-09-19T06:52:51Z, 48.35165, 47, 53.600002, 56.531, 55.093, 54.04, 54, 47, 46.8, 13, 1010.7119, 27.035725
2025-09-19T06:52:56Z, 48.35165, 48, 53.600002, 56.375, 54.718, 54.22, 54, 47, 46.82, 13, 1010.76416, 27.826738
2025-09-19T06:53:01Z, 48.2906, 46, 53.600002, 56.156, 54.968, 54.13, 54, 47, 46.82, 13, 1010.6294, 26.960587
2025-09-19T06:53:06Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54, 54, 47, 46.83, 13, 1010.5908, 27.065664
2025-09-19T06:53:11Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.8, 13, 1010.417, 27.293432
2025-09-19T06:53:16Z, 48.412697, 47, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.8, 13, 1010.53174, 27.293432
2025-09-19T06:53:21Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.16, 54, 47, 46.81, 13, 1010.5923, 27.456322
2025-09-19T06:53:26Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.82, 13, 1010.67725, 27.836998
2025-09-19T06:53:31Z, 48.35165, 48, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.82, 13, 1010.76025, 27.371239
2025-09-19T06:53:36Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.04, 54, 47, 46.83, 13, 1010.86426, 29.301317
2025-09-19T06:53:41Z, 48.35165, 49, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.83, 13, 1010.5908, 29.290514
2025-09-19T06:53:46Z, 48.35165, 48, 53.600002, 56.281, 54.687, 54, 54, 47, 46.8, 13, 1010.7461, 27.228432
2025-09-19T06:53:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.82, 13, 1010.6094, 27.463356
2025-09-19T06:53:56Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.8, 13, 1010.78955, 27.170815
2025-09-19T06:54:01Z, 48.35165, 47, 53.600002, 56.468, 55.093, 54, 54, 47, 46.8, 13, 1010.417, 27.025745
2025-09-19T06:54:06Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.81, 13, 1010.6294, 27.12323
2025-09-19T06:54:11Z, 48.35165, 46, 53.600002, 56.218, 54.875, 54.13, 54, 47, 46.81, 13, 1010.56494, 27.045706
2025-09-19T06:54:16Z, 48.35165, 46, 53.600002, 56.125, 54.906, 54.13, 54, 47, 46.81, 13, 1010.688, 27.168236
2025-09-19T06:54:21Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.82, 13, 1010.66943, 26.978249
2025-09-19T06:54:26Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.81, 13, 1010.6655, 27.140768
2025-09-19T06:54:31Z, 48.2906, 47, 53.7, 56.218, 54.781, 53.94, 54, 47, 46.81, 13, 1010.4497, 27.170815
2025-09-19T06:54:36Z, 48.35165, 46, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.82, 13, 1010.76025, 27.160799
2025-09-19T06:54:41Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.83, 13, 1010.62256, 27.170815
2025-09-19T06:54:46Z, 48.2906, 49, 53.600002, 56.218, 55.031, 53.97, 54, 47, 46.8, 13, 1010.5674, 27.55149
2025-09-19T06:54:51Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.8, 13, 1010.7739, 26.98821
2025-09-19T06:54:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.83, 13, 1010.76953, 27.26323
2025-09-19T06:55:01Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54, 54, 47, 46.83, 13, 1010.8447, 27.075645
2025-09-19T06:55:06Z, 48.2906, 48, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.85, 13, 1010.5337, 27.113232
2025-09-19T06:55:11Z, 48.2906, 46, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.84, 13, 1010.6714, 27.283365
2025-09-19T06:55:16Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.8, 13, 1010.6987, 27.12323
2025-09-19T06:55:21Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54, 54, 47, 46.8, 13, 1010.88574, 27.018097
2025-09-19T06:55:26Z, 48.35165, 46, 53.600002, 56.25, 55.031, 54.04, 54, 47, 46.82, 13, 1010.77637, 27.323635
2025-09-19T06:55:31Z, 48.35165, 48, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.81, 13, 1010.7949, 26.950642
2025-09-19T06:55:36Z, 48.35165, 47, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.82, 13, 1010.6172, 27.113232
2025-09-19T06:55:41Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54, 54, 47, 46.78, 13, 1010.73584, 27.42596
2025-09-19T06:55:46Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.8, 13, 1010.53613, 27.025745
2025-09-19T06:55:51Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.22, 54, 47, 46.81, 13, 1010.73145, 27.02806
2025-09-19T06:55:56Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.79, 13, 1010.6138, 27.188301
2025-09-19T06:56:01Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.8, 13, 1010.57275, 26.998173
2025-09-19T06:56:06Z, 48.35165, 48, 53.600002, 56.25, 55.062, 53.91, 54, 47, 46.79, 13, 1010.5586, 28.186472
2025-09-19T06:56:11Z, 48.35165, 47, 53.600002, 56.281, 55, 53.94, 54, 47, 46.78, 13, 1010.8154, 27.075645
2025-09-19T06:56:16Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.79, 13, 1010.84814, 27.303501
2025-09-19T06:56:21Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.04, 54, 47, 46.79, 13, 1010.5703, 27.996346
2025-09-19T06:56:26Z, 48.35165, 48, 53.600002, 56.25, 54.687, 54, 54, 47, 46.76, 13, 1010.70605, 27.045706
2025-09-19T06:56:31Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.77, 13, 1010.64307, 27.140768
2025-09-19T06:56:36Z, 48.412697, 47, 53.600002, 56.187, 54.781, 54.07, 54, 47, 46.72, 13, 1010.52246, 27.255934
2025-09-19T06:56:41Z, 48.35165, 46, 53.5, 56.375, 54.625, 54.07, 54, 47, 46.69, 13, 1010.4365, 26.922964
2025-09-19T06:56:46Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.77, 13, 1010.5757, 27.045706
2025-09-19T06:56:51Z, 48.35165, 47, 53.600002, 56.062, 55, 54.13, 54, 47, 46.78, 13, 1010.7241, 27.018097
2025-09-19T06:56:56Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.78, 13, 1010.90234, 27.225782
2025-09-19T06:57:01Z, 48.35165, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.78, 13, 1010.6167, 27.408737
2025-09-19T06:57:06Z, 48.2906, 46, 53.600002, 56.187, 54.875, 54, 54, 47, 46.78, 13, 1010.6699, 27.045706
2025-09-19T06:57:11Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.77, 13, 1010.61914, 27.170815
2025-09-19T06:57:16Z, 48.2906, 47, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.75, 13, 1010.84326, 27.41884
2025-09-19T06:57:21Z, 48.412697, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.79, 13, 1010.7334, 27.130754
2025-09-19T06:57:26Z, 48.35165, 48, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.79, 13, 1010.68164, 27.456322
2025-09-19T06:57:31Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54, 54, 47, 46.78, 13, 1010.6128, 27.035725
2025-09-19T06:57:36Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.04, 54, 47, 46.8, 13, 1010.78955, 28.799303
2025-09-19T06:57:41Z, 48.35165, 48, 53.7, 56.343, 54.718, 53.94, 54, 47, 46.8, 13, 1010.6748, 27.02806
2025-09-19T06:57:46Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.07, 54, 47, 46.8, 13, 1010.7383, 27.035725
2025-09-19T06:57:51Z, 48.35165, 46, 53.600002, 56.093, 55, 54.1, 54, 47, 46.8, 13, 1010.47363, 27.130754
2025-09-19T06:57:56Z, 48.35165, 47, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.8, 13, 1010.62695, 27.456322
2025-09-19T06:58:01Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54, 54, 47, 46.79, 13, 1010.69385, 27.133226
2025-09-19T06:58:06Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.79, 13, 1010.60986, 27.038023
2025-09-19T06:58:11Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.07, 54, 47, 46.8, 13, 1010.8452, 27.02806
2025-09-19T06:58:16Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.79, 13, 1010.78076, 27.340982
2025-09-19T06:58:21Z, 48.35165, 46, 53.600002, 56.468, 55.062, 54, 54, 47, 46.78, 13, 1010.6221, 27.493769
2025-09-19T06:58:26Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.16, 54, 47, 46.75, 13, 1010.8208, 27.616089
2025-09-19T06:58:31Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 13, 1010.4795, 28.471664
2025-09-19T06:58:36Z, 48.35165, 47, 53.600002, 56.25, 54.875, 54.04, 54, 47, 46.75, 13, 1010.8247, 27.948812
2025-09-19T06:58:41Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.76, 13, 1010.8086, 27.779171
2025-09-19T06:58:46Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.75, 13, 1010.74805, 28.260664
2025-09-19T06:58:51Z, 48.2906, 47, 53.600002, 56.218, 54.593, 54, 54, 47, 46.75, 13, 1010.66113, 27.398634
2025-09-19T06:58:56Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.22, 54, 47, 46.75, 13, 1010.7168, 27.351067
2025-09-19T06:59:01Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.75, 13, 1010.7969, 26.950642
2025-09-19T06:59:06Z, 48.35165, 46, 53.600002, 56.156, 55.031, 54.04, 54, 47, 46.75, 13, 1010.76025, 27.103235
2025-09-19T06:59:11Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.77, 13, 1010.63525, 27.045706
2025-09-19T06:59:16Z, 48.35165, 48, 53.600002, 56.25, 54.687, 54, 54, 47, 46.75, 13, 1010.6367, 27.265984
2025-09-19T06:59:21Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.77, 13, 1010.4531, 26.873327
2025-09-19T06:59:26Z, 48.35165, 48, 53.600002, 56.25, 54.593, 54.13, 54, 47, 46.76, 13, 1010.8286, 27.133226
2025-09-19T06:59:31Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.78, 13, 1010.67676, 26.950642
2025-09-19T06:59:36Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.75, 13, 1010.3716, 27.113232
2025-09-19T06:59:41Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.1, 54, 47, 46.78, 13, 1010.51807, 27.388533
2025-09-19T06:59:46Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.76, 13, 1010.69775, 27.075645
2025-09-19T06:59:51Z, 48.2906, 47, 53.600002, 56.375, 55, 54.04, 54, 47, 46.78, 13, 1010.7002, 26.930752
2025-09-19T06:59:56Z, 48.35165, 47, 53.600002, 56.312, 55, 54.04, 54, 47, 46.78, 13, 1010.50586, 27.160799
2025-09-19T07:00:01Z, 48.35165, 46, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.77, 13, 1010.55566, 26.98821
2025-09-19T07:00:06Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54, 54, 47, 46.78, 13, 1010.5337, 27.361153
2025-09-19T07:00:11Z, 48.35165, 47, 53.600002, 56, 54.656, 53.94, 54, 47, 46.78, 13, 1010.35547, 27.41884
2025-09-19T07:00:16Z, 48.35165, 46, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.76, 13, 1010.8364, 27.02806
2025-09-19T07:00:21Z, 48.35165, 47, 53.600002, 56.187, 54.75, 53.88, 54, 47, 46.77, 13, 1010.6714, 26.922964
2025-09-19T07:00:26Z, 48.2906, 47, 53.600002, 56.593, 55.125, 54, 54, 47, 46.78, 13, 1010.7251, 27.140768
2025-09-19T07:00:31Z, 48.35165, 46, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.79, 13, 1010.53467, 27.055685
2025-09-19T07:00:36Z, 48.2906, 47, 53.600002, 56.406, 54.968, 54.19, 54, 47, 46.78, 13, 1010.35645, 27.456322
2025-09-19T07:00:41Z, 48.35165, 46, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.8, 13, 1010.4883, 26.950642
2025-09-19T07:00:46Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.8, 13, 1010.6909, 27.12323
2025-09-19T07:00:51Z, 48.35165, 46, 53.600002, 56.281, 54.812, 53.94, 54, 47, 46.79, 13, 1010.8125, 26.998173
2025-09-19T07:00:56Z, 48.35165, 46, 53.600002, 56.25, 54.718, 53.94, 54, 47, 46.77, 13, 1010.4531, 28.159708
2025-09-19T07:01:01Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.78, 13, 1010.58496, 27.255934
2025-09-19T07:01:06Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.8, 13, 1010.6787, 28.598352
2025-09-19T07:01:11Z, 48.2906, 46, 53.600002, 56.343, 55.062, 53.94, 54, 47, 46.8, 13, 1010.5674, 27.178268
2025-09-19T07:01:16Z, 48.35165, 46, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.81, 13, 1010.74854, 27.160799
2025-09-19T07:01:21Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.81, 13, 1010.5093, 26.98821
2025-09-19T07:01:26Z, 48.35165, 46, 53.600002, 56.156, 54.937, 54.04, 54, 47, 46.81, 13, 1010.8662, 26.940697
2025-09-19T07:01:31Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.78, 13, 1010.6245, 29.422304
2025-09-19T07:01:36Z, 48.35165, 48, 53.600002, 56.312, 54.593, 54.04, 54, 47, 46.8, 13, 1010.7544, 27.188301
2025-09-19T07:01:41Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54, 54, 47, 46.79, 13, 1010.70557, 26.970531
2025-09-19T07:01:46Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.8, 13, 1010.5991, 27.018097
2025-09-19T07:01:51Z, 48.35165, 46, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.8, 13, 1010.64746, 27.000366
2025-09-19T07:01:56Z, 48.35165, 47, 53.600002, 56, 55.031, 53.94, 54, 47, 46.76, 13, 1010.6304, 27.60925
2025-09-19T07:02:01Z, 48.412697, 47, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.8, 13, 1010.6084, 27.093237
2025-09-19T07:02:06Z, 48.35165, 46, 53.600002, 56, 54.843, 54.1, 54, 47, 46.8, 13, 1010.62695, 27.276033
2025-09-19T07:02:11Z, 48.35165, 47, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.8, 13, 1010.7119, 26.998173
2025-09-19T07:02:16Z, 48.35165, 46, 53.600002, 56.187, 54.812, 53.94, 54, 47, 46.81, 13, 1010.6362, 27.018097
2025-09-19T07:02:21Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.81, 13, 1010.6123, 27.045706
2025-09-19T07:02:26Z, 48.35165, 47, 53.600002, 56.093, 55.156, 54.07, 54, 47, 46.8, 13, 1010.6553, 27.198334
2025-09-19T07:02:31Z, 48.35165, 46, 53.600002, 56.5, 54.75, 53.94, 54, 47, 46.8, 13, 1010.5674, 27.12323
2025-09-19T07:02:36Z, 48.2906, 47, 53.600002, 56.218, 55, 54.22, 54, 47, 46.8, 13, 1010.5449, 27.12323
2025-09-19T07:02:41Z, 48.35165, 46, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.81, 13, 1010.5332, 27.065664
2025-09-19T07:02:46Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.07, 54, 47, 46.81, 13, 1010.7012, 27.160799
2025-09-19T07:02:51Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.81, 13, 1010.5923, 27.463356
2025-09-19T07:02:56Z, 48.35165, 46, 53.600002, 56.437, 54.906, 53.94, 54, 47, 46.8, 13, 1010.64746, 27.2184
2025-09-19T07:03:01Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.81, 13, 1010.72754, 27.456322
2025-09-19T07:03:06Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.79, 13, 1010.5664, 27.228432
2025-09-19T07:03:11Z, 48.35165, 47, 53.600002, 56.125, 55.218, 54.13, 54, 47, 46.79, 13, 1010.7251, 26.89318
2025-09-19T07:03:16Z, 48.2906, 46, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.8, 13, 1010.6709, 27.188301
2025-09-19T07:03:21Z, 48.35165, 46, 53.600002, 56.5, 54.968, 54.19, 54, 47, 46.76, 13, 1010.53125, 27.02806
2025-09-19T07:03:26Z, 48.412697, 47, 53.600002, 56.125, 55, 54.13, 54, 47, 46.78, 13, 1010.66064, 27.045706
2025-09-19T07:03:31Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.16, 54, 47, 46.78, 13, 1010.64453, 27.959126
2025-09-19T07:03:36Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.77, 13, 1010.61523, 27.65685
2025-09-19T07:03:41Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.79, 13, 1010.76074, 27.996346
2025-09-19T07:03:46Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.79, 13, 1010.6138, 27.874306
2025-09-19T07:03:51Z, 48.35165, 46, 53.600002, 56.218, 54.656, 54.19, 54, 47, 46.79, 13, 1010.6416, 27.37843
2025-09-19T07:03:56Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.8, 13, 1010.70654, 27.65685
2025-09-19T07:04:01Z, 48.35165, 46, 53.600002, 56.281, 55.062, 53.97, 54, 47, 46.8, 13, 1010.77, 27.140768
2025-09-19T07:04:06Z, 48.2906, 48, 53.600002, 56.187, 54.812, 53.94, 54, 47, 46.81, 13, 1010.67236, 27.178268
2025-09-19T07:04:11Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.19, 54, 47, 46.75, 13, 1010.59326, 27.018097
2025-09-19T07:04:16Z, 48.35165, 48, 53.600002, 55.937, 55.031, 54.16, 54, 47, 46.78, 13, 1010.6367, 27.313568
2025-09-19T07:04:21Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.78, 13, 1010.7676, 27.018097
2025-09-19T07:04:26Z, 48.2906, 46, 53.600002, 56.343, 54.656, 53.97, 54, 47, 46.79, 13, 1010.8677, 27.065664
2025-09-19T07:04:31Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.25, 54, 47, 46.8, 13, 1010.5254, 27.085625
2025-09-19T07:04:36Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.81, 13, 1010.66797, 26.98821
2025-09-19T07:04:41Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.04, 54, 47, 46.81, 13, 1010.7036, 27.205683
2025-09-19T07:04:46Z, 48.2906, 47, 53.600002, 56.375, 55, 54, 54, 47, 46.8, 13, 1010.54395, 27.055685
2025-09-19T07:04:51Z, 48.35165, 48, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.78, 13, 1010.5586, 27.055685
2025-09-19T07:04:56Z, 48.2906, 47, 53.600002, 56.218, 54.937, 54.1, 54, 47, 46.81, 13, 1010.6919, 27.684036
2025-09-19T07:05:01Z, 48.35165, 46, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.79, 13, 1010.60986, 27.150784
2025-09-19T07:05:06Z, 48.35165, 48, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.82, 13, 1010.4629, 27.14817
2025-09-19T07:05:11Z, 48.35165, 47, 53.600002, 56.25, 54.843, 54.19, 54, 47, 46.79, 13, 1010.77295, 26.98821
2025-09-19T07:05:16Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.13, 54, 47, 46.83, 13, 1010.6782, 27.53118
2025-09-19T07:05:21Z, 48.2906, 47, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.8, 13, 1010.62305, 27.045706
2025-09-19T07:05:26Z, 48.35165, 46, 53.600002, 56.468, 55.093, 53.91, 54, 47, 46.8, 13, 1010.8296, 27.083239
2025-09-19T07:05:31Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.22, 54, 47, 46.8, 13, 1010.38525, 27.055685
2025-09-19T07:05:36Z, 48.2906, 47, 53.600002, 56.437, 54.656, 54.07, 54, 47, 46.8, 13, 1010.667, 27.588903
2025-09-19T07:05:41Z, 48.2906, 48, 53.600002, 56.437, 54.875, 54.04, 54, 47, 46.8, 13, 1010.6387, 26.960587
2025-09-19T07:05:46Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.78, 13, 1010.59717, 27.063244
2025-09-19T07:05:51Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.22, 54, 47, 46.78, 13, 1010.5337, 27.008135
2025-09-19T07:05:56Z, 48.2906, 48, 53.600002, 56, 54.625, 54.13, 54, 47, 46.78, 13, 1010.67285, 28.36043
2025-09-19T07:06:01Z, 48.35165, 48, 53.600002, 56.031, 55.218, 53.97, 54, 47, 46.77, 13, 1010.61523, 27.330896
2025-09-19T07:06:06Z, 48.2906, 46, 53.600002, 56.343, 54.75, 53.97, 54, 47, 46.8, 13, 1010.667, 27.265984
2025-09-19T07:06:11Z, 48.35165, 47, 53.7, 56.125, 55, 54.13, 54, 47, 46.8, 13, 1010.64014, 27.085625
2025-09-19T07:06:16Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.82, 13, 1010.6094, 27.313568
2025-09-19T07:06:21Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54, 54, 47, 46.77, 13, 1010.53613, 27.198334
2025-09-19T07:06:26Z, 48.35165, 47, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.8, 13, 1010.7632, 27.235832
2025-09-19T07:06:31Z, 48.2906, 49, 53.600002, 56.156, 54.625, 54, 54, 47, 46.82, 13, 1010.6572, 27.853748
2025-09-19T07:06:36Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.13, 54, 47, 46.8, 13, 1010.61914, 27.806217
2025-09-19T07:06:41Z, 48.35165, 46, 53.600002, 56.343, 54.562, 53.97, 54, 47, 46.81, 13, 1010.65625, 27.398634
2025-09-19T07:06:46Z, 48.2906, 48, 53.600002, 56, 54.718, 54.04, 54, 47, 46.81, 13, 1010.8779, 27.43608
2025-09-19T07:06:51Z, 48.35165, 46, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.8, 13, 1010.7739, 27.340982
2025-09-19T07:06:56Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54, 54, 47, 46.8, 13, 1010.6748, 27.890985
2025-09-19T07:07:01Z, 48.35165, 47, 53.600002, 56.5, 54.75, 53.91, 54, 47, 46.82, 13, 1010.8198, 27.150784
2025-09-19T07:07:06Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.81, 13, 1010.6841, 27.170815
2025-09-19T07:07:11Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.82, 13, 1010.58545, 27.320812
2025-09-19T07:07:16Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.83, 13, 1010.7456, 27.085625
2025-09-19T07:07:21Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54, 54, 47, 46.83, 13, 1010.5762, 27.103235
2025-09-19T07:07:26Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.84, 13, 1010.65186, 27.41584
2025-09-19T07:07:31Z, 48.2906, 46, 53.600002, 56.125, 55.093, 54.13, 54, 47, 46.85, 13, 1010.66455, 27.065664
2025-09-19T07:07:36Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.85, 13, 1010.855, 27.083239
2025-09-19T07:07:41Z, 48.35165, 48, 53.600002, 56.281, 54.968, 53.94, 54, 47, 46.85, 13, 1010.99756, 26.980476
2025-09-19T07:07:46Z, 48.35165, 46, 53.600002, 56.187, 54.906, 54.22, 54, 47, 46.85, 13, 1010.7002, 26.980476
2025-09-19T07:07:51Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.83, 13, 1010.54736, 27.408737
2025-09-19T07:07:56Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54, 54, 47, 46.85, 13, 1010.67285, 27.113232
2025-09-19T07:08:01Z, 48.2906, 48, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.83, 13, 1010.61035, 27.673828
2025-09-19T07:08:06Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.84, 13, 1010.4336, 27.160799
2025-09-19T07:08:11Z, 48.35165, 48, 53.5, 56.218, 54.75, 53.91, 54, 47, 46.84, 13, 1010.5879, 27.198334
2025-09-19T07:08:16Z, 48.35165, 45, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.85, 13, 1010.5376, 27.255934
2025-09-19T07:08:21Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.07, 54, 47, 46.83, 13, 1010.4956, 27.748442
2025-09-19T07:08:26Z, 48.35165, 48, 53.600002, 56.031, 54.968, 54.04, 54, 47, 46.82, 13, 1010.52637, 27.361153
2025-09-19T07:08:31Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.83, 13, 1010.8804, 27.361153
2025-09-19T07:08:36Z, 48.2906, 48, 53.600002, 56.218, 54.906, 54, 54, 47, 46.83, 13, 1010.70703, 27.51087
2025-09-19T07:08:41Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.13, 54, 47, 46.81, 13, 1010.75146, 27.42596
2025-09-19T07:08:46Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.82, 13, 1010.6572, 27.932167
2025-09-19T07:08:51Z, 48.2906, 46, 53.600002, 56.343, 54.781, 53.94, 54, 47, 46.8, 13, 1010.5239, 27.340982
2025-09-19T07:08:56Z, 48.2906, 47, 53.7, 56.25, 55.093, 53.97, 54, 47, 46.81, 13, 1010.65625, 27.245884
2025-09-19T07:09:01Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.82, 13, 1010.4829, 27.65685
2025-09-19T07:09:06Z, 48.35165, 46, 53.600002, 56.031, 54.968, 53.97, 54, 47, 46.82, 13, 1010.76025, 27.170815
2025-09-19T07:09:11Z, 48.2906, 47, 53.600002, 56.468, 54.968, 53.91, 54, 47, 46.8, 13, 1010.5874, 27.140768
2025-09-19T07:09:16Z, 48.2906, 46, 53.600002, 56.375, 54.656, 54.25, 54, 47, 46.83, 13, 1010.6704, 27.62628
2025-09-19T07:09:21Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.8, 13, 1010.5835, 27.045706
2025-09-19T07:09:26Z, 48.2906, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.81, 13, 1010.5962, 27.150784
2025-09-19T07:09:31Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.04, 54, 47, 46.78, 13, 1010.5864, 27.073242
2025-09-19T07:09:36Z, 48.35165, 47, 53.600002, 56.375, 54.593, 53.94, 54, 47, 46.77, 13, 1010.8096, 27.198334
2025-09-19T07:09:41Z, 48.35165, 46, 53.600002, 56.25, 55.062, 54, 54, 47, 46.8, 13, 1010.38135, 27.113232
2025-09-19T07:09:46Z, 48.35165, 48, 53.600002, 56.406, 55.093, 54, 54, 47, 46.77, 13, 1010.77, 27.170815
2025-09-19T07:09:51Z, 48.35165, 46, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.8, 13, 1010.6748, 27.075645
2025-09-19T07:09:56Z, 48.2906, 46, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.81, 13, 1010.83057, 27.225782
2025-09-19T07:10:01Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.81, 13, 1010.55664, 27.065664
2025-09-19T07:10:06Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.07, 54, 47, 46.76, 13, 1010.5825, 27.493769
2025-09-19T07:10:11Z, 48.35165, 47, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.79, 13, 1010.76074, 26.960587
2025-09-19T07:10:16Z, 48.35165, 47, 53.600002, 56.343, 54.812, 53.97, 54, 47, 46.8, 13, 1010.62305, 27.065664
2025-09-19T07:10:21Z, 48.35165, 47, 53.5, 56.125, 55.093, 54.22, 54, 47, 46.8, 13, 1010.5044, 26.998173
2025-09-19T07:10:26Z, 48.35165, 47, 53.600002, 56.562, 55.062, 54.1, 54, 47, 46.8, 13, 1010.8135, 27.035725
2025-09-19T07:10:31Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54, 54, 47, 46.79, 13, 1010.6221, 27.310726
2025-09-19T07:10:36Z, 48.35165, 47, 53.600002, 56.531, 54.937, 54.07, 54, 47, 46.79, 13, 1010.6499, 27.208366
2025-09-19T07:10:41Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.81, 13, 1010.64844, 27.045706
2025-09-19T07:10:46Z, 48.35165, 46, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.8, 13, 1010.8491, 28.408014
2025-09-19T07:10:51Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.81, 13, 1010.688, 27.02806
2025-09-19T07:10:56Z, 48.2906, 46, 53.600002, 56.468, 54.625, 54.1, 54, 47, 46.81, 13, 1010.5884, 27.160799
2025-09-19T07:11:01Z, 48.412697, 47, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.79, 13, 1010.61816, 27.018097
2025-09-19T07:11:06Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.78, 13, 1010.6924, 27.150784
2025-09-19T07:11:11Z, 48.35165, 47, 53.600002, 55.906, 55, 54.19, 54, 47, 46.8, 13, 1010.4883, 27.075645
2025-09-19T07:11:16Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.81, 13, 1010.7871, 27.198334
2025-09-19T07:11:21Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.81, 13, 1010.5132, 27.170815
2025-09-19T07:11:26Z, 48.2906, 47, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.82, 13, 1010.6094, 27.911577
2025-09-19T07:11:31Z, 48.35165, 48, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.81, 13, 1010.66016, 27.038023
2025-09-19T07:11:36Z, 48.412697, 47, 53.600002, 56.343, 54.593, 53.97, 54, 47, 46.81, 13, 1010.708, 27.103235
2025-09-19T07:11:41Z, 48.35165, 47, 53.600002, 56.312, 54.843, 53.88, 54, 47, 46.82, 13, 1010.68506, 26.873327
2025-09-19T07:11:46Z, 48.35165, 48, 53.5, 56.187, 55.093, 54.19, 54, 47, 46.76, 13, 1010.78125, 27.140768
2025-09-19T07:11:51Z, 48.35165, 46, 53.600002, 56.031, 55, 54.04, 54, 47, 46.77, 13, 1010.62695, 27.12323
2025-09-19T07:11:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 13, 1010.7412, 27.178268
2025-09-19T07:12:01Z, 48.35165, 46, 53.600002, 56.218, 54.937, 54.04, 54, 47, 46.8, 13, 1010.8413, 27.055685
2025-09-19T07:12:06Z, 48.2906, 48, 53.600002, 56.218, 54.906, 54.16, 54, 47, 46.8, 13, 1010.6919, 28.931444
2025-09-19T07:12:11Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.81, 13, 1010.7207, 27.038023
2025-09-19T07:12:16Z, 48.2906, 48, 53.600002, 55.843, 54.812, 53.97, 54, 47, 46.78, 13, 1010.67676, 27.103235
2025-09-19T07:12:21Z, 48.35165, 47, 53.5, 56.312, 54.593, 53.94, 54, 47, 46.8, 13, 1010.771, 27.351067
2025-09-19T07:12:26Z, 48.35165, 47, 53.600002, 56.312, 55.156, 54.13, 54, 47, 46.82, 13, 1010.7051, 27.133226
2025-09-19T07:12:31Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.8, 13, 1010.6909, 26.980476
2025-09-19T07:12:36Z, 48.2906, 46, 53.600002, 56, 54.937, 54, 54, 47, 46.82, 13, 1010.83154, 27.168236
2025-09-19T07:12:41Z, 48.35165, 47, 53.600002, 56.468, 54.968, 53.97, 54, 47, 46.82, 13, 1010.5659, 27.045706
2025-09-19T07:12:46Z, 48.2906, 48, 53.600002, 56.406, 54.687, 53.94, 54, 47, 46.79, 13, 1010.69385, 27.57873
2025-09-19T07:12:51Z, 48.2906, 46, 53.600002, 56.531, 54.687, 53.97, 54, 47, 46.78, 13, 1010.68164, 27.075645
2025-09-19T07:12:56Z, 48.35165, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.8, 13, 1010.8965, 27.12323
2025-09-19T07:13:01Z, 48.35165, 46, 53.600002, 56.187, 54.843, 53.94, 54, 47, 46.81, 13, 1011.00977, 27.02806
2025-09-19T07:13:06Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.83, 13, 1010.6421, 27.18083
2025-09-19T07:13:11Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.78, 13, 1010.8628, 27.884583
2025-09-19T07:13:16Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.8, 13, 1010.8545, 27.265984
2025-09-19T07:13:21Z, 48.2906, 46, 53.600002, 56.343, 55, 54.16, 54, 47, 46.8, 13, 1010.6909, 27.083239
2025-09-19T07:13:26Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.8, 13, 1010.7461, 27.065664
2025-09-19T07:13:31Z, 48.2906, 46, 53.7, 56.125, 54.75, 54, 54, 47, 46.8, 13, 1010.72656, 27.541336
2025-09-19T07:13:36Z, 48.2906, 47, 53.600002, 56.031, 54.875, 53.94, 54, 47, 46.81, 13, 1010.93066, 27.361153
2025-09-19T07:13:41Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.88, 54, 47, 46.76, 13, 1010.5825, 27.731604
2025-09-19T07:13:46Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54, 54, 47, 46.78, 13, 1010.9551, 27.493769
2025-09-19T07:13:51Z, 48.2906, 47, 53.600002, 56, 54.781, 54, 54, 47, 46.8, 13, 1010.8926, 27.41584
2025-09-19T07:13:56Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54, 54, 47, 46.8, 13, 1010.8252, 27.57873
2025-09-19T07:14:01Z, 48.412697, 46, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.8, 13, 1010.65137, 27.500713
2025-09-19T07:14:06Z, 48.35165, 47, 53.600002, 56.062, 55, 54.1, 54, 47, 46.8, 13, 1010.55566, 27.320812
2025-09-19T07:14:11Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54, 54, 47, 46.81, 13, 1010.7554, 27.235832
2025-09-19T07:14:16Z, 48.2906, 47, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.78, 13, 1011.0381, 27.120739
2025-09-19T07:14:21Z, 48.35165, 47, 53.600002, 56.187, 54.812, 53.94, 54, 47, 46.78, 13, 1010.75977, 27.228432
2025-09-19T07:14:26Z, 48.35165, 47, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.78, 13, 1010.9536, 27.283365
2025-09-19T07:14:31Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.8, 13, 1010.9717, 27.41584
2025-09-19T07:14:36Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.22, 54, 47, 46.78, 13, 1010.66064, 27.969439
2025-09-19T07:14:41Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.04, 54, 47, 46.77, 13, 1010.63525, 28.064573
2025-09-19T07:14:46Z, 48.2906, 46, 53.600002, 56.25, 54.968, 54.1, 54, 47, 46.79, 13, 1010.8203, 27.521025
2025-09-19T07:14:51Z, 48.2906, 47, 53.600002, 56.343, 54.906, 53.91, 54, 47, 46.78, 13, 1010.6499, 27.293432
2025-09-19T07:14:56Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54, 54, 47, 46.77, 13, 1010.4214, 27.456322
2025-09-19T07:15:01Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.77, 13, 1010.80566, 27.741829
2025-09-19T07:15:06Z, 48.2906, 46, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.78, 13, 1011.0332, 27.303501
2025-09-19T07:15:11Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 13, 1010.7134, 27.2184
2025-09-19T07:15:16Z, 48.2906, 46, 53.600002, 56.218, 55.156, 54, 54, 47, 46.79, 13, 1010.8047, 27.083239
2025-09-19T07:15:21Z, 48.35165, 45, 53.600002, 56.125, 54.687, 54.25, 54, 47, 46.78, 13, 1010.7715, 27.075645
2025-09-19T07:15:26Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.77, 13, 1010.8574, 28.064573
2025-09-19T07:15:31Z, 48.2906, 47, 53.600002, 56, 55, 54.04, 54, 47, 46.77, 13, 1010.8535, 26.960587
2025-09-19T07:15:36Z, 48.35165, 46, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.8, 13, 1010.9878, 27.303501
2025-09-19T07:15:41Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.79, 13, 1010.9907, 27.018097
2025-09-19T07:15:46Z, 48.35165, 47, 53.600002, 55.937, 54.75, 54, 54, 47, 46.81, 13, 1010.67236, 27.948812
2025-09-19T07:15:51Z, 48.2906, 48, 53.600002, 56.281, 54.625, 54, 54, 47, 46.82, 13, 1010.83936, 27.055685
2025-09-19T07:15:56Z, 48.412697, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.79, 13, 1010.6621, 27.599075
2025-09-19T07:16:01Z, 48.2906, 47, 53.600002, 56.375, 55.093, 54, 54, 47, 46.78, 13, 1010.76514, 27.025745
2025-09-19T07:16:06Z, 48.35165, 48, 53.600002, 56.281, 55.031, 53.97, 54, 47, 46.8, 13, 1010.95605, 27.120739
2025-09-19T07:16:11Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.22, 54, 47, 46.79, 13, 1010.8994, 27.018097
2025-09-19T07:16:16Z, 48.2906, 47, 53.600002, 56, 54.906, 54.1, 54, 47, 46.78, 13, 1010.8706, 27.245884
2025-09-19T07:16:21Z, 48.35165, 47, 53.600002, 56.468, 54.718, 54, 54, 47, 46.77, 13, 1010.8335, 27.37843
2025-09-19T07:16:26Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.78, 13, 1010.7637, 27.150784
2025-09-19T07:16:31Z, 48.2906, 47, 53.600002, 56.25, 54.75, 53.91, 54, 47, 46.79, 13, 1010.9707, 26.98821
2025-09-19T07:16:36Z, 48.35165, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.8, 13, 1010.6831, 27.160799
2025-09-19T07:16:41Z, 48.35165, 46, 53.600002, 56.062, 55.031, 53.97, 54, 47, 46.79, 13, 1010.7212, 27.055685
2025-09-19T07:16:46Z, 48.412697, 46, 53.600002, 56.343, 54.687, 54, 54, 47, 46.81, 13, 1010.8462, 27.150784
2025-09-19T07:16:51Z, 48.35165, 48, 53.600002, 56.312, 54.875, 53.94, 54, 47, 46.82, 13, 1010.85156, 27.313568
2025-09-19T07:16:56Z, 48.35165, 47, 53.600002, 56.281, 54.843, 54.22, 54, 47, 46.81, 13, 1010.7158, 27.103235
2025-09-19T07:17:01Z, 48.2906, 48, 53.600002, 56.125, 54.937, 54, 54, 47, 46.82, 13, 1010.8237, 26.998173
2025-09-19T07:17:06Z, 48.35165, 49, 53.600002, 56.25, 54.781, 54.16, 54, 47, 46.81, 13, 1011.0366, 27.456322
2025-09-19T07:17:11Z, 48.2906, 47, 53.600002, 56.312, 55.187, 54, 54, 47, 46.79, 13, 1010.8799, 26.960587
2025-09-19T07:17:16Z, 48.35165, 47, 53.600002, 56.25, 55.062, 53.94, 54, 47, 46.81, 13, 1010.8584, 27.208366
2025-09-19T07:17:21Z, 48.35165, 48, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.81, 13, 1010.9492, 26.970531
2025-09-19T07:17:26Z, 48.35165, 47, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.79, 13, 1010.7134, 27.02806
2025-09-19T07:17:31Z, 48.2906, 48, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.78, 13, 1010.9658, 27.055685
2025-09-19T07:17:36Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54, 54, 47, 46.8, 13, 1010.9087, 27.018097
2025-09-19T07:17:41Z, 48.2906, 47, 53.600002, 56.406, 54.875, 53.94, 54, 47, 46.78, 13, 1010.90625, 27.12323
2025-09-19T07:17:46Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.8, 13, 1010.8926, 27.358223
2025-09-19T07:17:51Z, 48.412697, 47, 53.600002, 56.25, 54.75, 54.13, 54, 47, 46.82, 13, 1010.99414, 27.018097
2025-09-19T07:17:56Z, 48.2906, 47, 53.5, 56.062, 55.093, 54, 54, 47, 46.81, 13, 1010.9253, 27.085625
2025-09-19T07:18:01Z, 48.2906, 47, 53.600002, 56.437, 55, 53.97, 54, 47, 46.83, 13, 1010.9409, 27.065664
2025-09-19T07:18:06Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.8, 13, 1010.85693, 27.255934
2025-09-19T07:18:11Z, 48.2906, 46, 53.600002, 56.125, 54.562, 54, 54, 47, 46.78, 13, 1010.6011, 28.149324
2025-09-19T07:18:16Z, 48.35165, 46, 53.600002, 56, 54.843, 53.91, 54, 47, 46.8, 13, 1010.8491, 27.160799
2025-09-19T07:18:21Z, 48.35165, 47, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.8, 13, 1010.65137, 27.018097
2025-09-19T07:18:26Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.81, 13, 1010.7749, 27.093237
2025-09-19T07:18:31Z, 48.35165, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.8, 13, 1010.5596, 27.42596
2025-09-19T07:18:36Z, 48.35165, 47, 53.600002, 56, 55.093, 53.97, 54, 47, 46.8, 13, 1010.9404, 27.921873
2025-09-19T07:18:41Z, 48.35165, 47, 53.600002, 56.25, 54.781, 53.94, 54, 47, 46.8, 13, 1010.8491, 27.558384
2025-09-19T07:18:46Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.16, 54, 47, 46.79, 13, 1010.9946, 27.463356
2025-09-19T07:18:51Z, 48.35165, 46, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.81, 13, 1010.8701, 27.208366
2025-09-19T07:18:56Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.77, 13, 1011.0039, 27.208366
2025-09-19T07:19:01Z, 48.35165, 47, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.8, 13, 1010.9404, 26.970531
2025-09-19T07:19:06Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.78, 13, 1010.728, 27.456322
2025-09-19T07:19:11Z, 48.35165, 48, 53.5, 56.312, 54.625, 54.07, 54, 47, 46.79, 13, 1010.876, 27.075645
2025-09-19T07:19:16Z, 48.2906, 46, 53.600002, 56.218, 55.093, 54.1, 54, 47, 46.8, 13, 1010.8452, 27.170815
2025-09-19T07:19:21Z, 48.35165, 48, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.81, 13, 1010.90576, 27.085625
2025-09-19T07:19:26Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.78, 13, 1011.1372, 27.140768
2025-09-19T07:19:31Z, 48.2906, 46, 53.600002, 56.281, 54.906, 54, 54, 47, 46.81, 13, 1010.82275, 27.561646
2025-09-19T07:19:36Z, 48.35165, 47, 53.600002, 56.25, 54.656, 53.91, 54, 47, 46.81, 13, 1010.96094, 27.103235
2025-09-19T07:19:41Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.82, 13, 1010.8081, 29.005217
2025-09-19T07:19:46Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.8, 13, 1010.8096, 27.140768
2025-09-19T07:19:51Z, 48.2906, 46, 53.600002, 56.343, 54.656, 54, 54, 47, 46.82, 13, 1010.8711, 26.922964
2025-09-19T07:19:56Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.8, 13, 1010.77, 27.225782
2025-09-19T07:20:01Z, 48.2906, 47, 53.600002, 56.093, 55.125, 54.19, 54, 47, 46.82, 13, 1011.0215, 27.245884
2025-09-19T07:20:06Z, 48.2906, 48, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.8, 13, 1010.9048, 27.170815
2025-09-19T07:20:11Z, 48.35165, 48, 53.600002, 55.875, 54.656, 54.04, 54, 47, 46.79, 13, 1010.99854, 27.065664
2025-09-19T07:20:16Z, 48.412697, 47, 53.5, 56.5, 54.875, 53.97, 54, 47, 46.81, 13, 1011.06396, 27.12323
2025-09-19T07:20:21Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.78, 13, 1010.7759, 28.186472
2025-09-19T07:20:26Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.77, 13, 1010.9404, 28.006676
2025-09-19T07:20:31Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54, 54, 47, 46.81, 13, 1011.12744, 27.065664
2025-09-19T07:20:36Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.81, 13, 1010.7593, 28.58781
2025-09-19T07:20:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.8, 13, 1010.8174, 27.045706
2025-09-19T07:20:46Z, 48.35165, 47, 53.600002, 56.5, 55.062, 54, 54, 47, 46.8, 13, 1011.0908, 27.208366
2025-09-19T07:20:51Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.79, 13, 1010.959, 27.388533
2025-09-19T07:20:56Z, 48.412697, 46, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.81, 13, 1010.89014, 27.02806
2025-09-19T07:21:01Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54, 54, 47, 46.81, 13, 1011.0366, 27.055685
2025-09-19T07:21:06Z, 48.2906, 47, 53.600002, 56, 54.656, 53.94, 54, 47, 46.82, 13, 1011.07324, 27.313568
2025-09-19T07:21:11Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54, 54, 47, 46.81, 13, 1010.9297, 26.998173
2025-09-19T07:21:16Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.81, 13, 1010.89014, 27.150784
2025-09-19T07:21:21Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.8, 13, 1011.0117, 27.075645
2025-09-19T07:21:26Z, 48.35165, 47, 53.600002, 56.062, 54.781, 53.94, 54, 47, 46.81, 13, 1011.001, 27.113232
2025-09-19T07:21:31Z, 48.35165, 46, 53.600002, 56.218, 55.093, 54, 54, 47, 46.81, 13, 1010.89795, 27.035725
2025-09-19T07:21:36Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.8, 13, 1010.95605, 26.998173
2025-09-19T07:21:41Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.81, 13, 1010.9502, 26.998173
2025-09-19T07:21:46Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.8, 13, 1011.0747, 27.500713
2025-09-19T07:21:51Z, 48.35165, 48, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.81, 13, 1010.8584, 26.942818
2025-09-19T07:21:56Z, 48.35165, 46, 53.600002, 56.187, 54.812, 54.13, 54, 47, 46.78, 13, 1010.57715, 26.98821
2025-09-19T07:22:01Z, 48.35165, 46, 53.600002, 56.406, 54.625, 54, 54, 47, 46.78, 13, 1010.83203, 26.98821
2025-09-19T07:22:06Z, 48.35165, 49, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.79, 13, 1010.83594, 27.293432
2025-09-19T07:22:11Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.8, 13, 1010.8701, 27.57873
2025-09-19T07:22:16Z, 48.35165, 47, 53.600002, 56.281, 54.906, 53.94, 54, 47, 46.81, 13, 1010.8623, 27.140768
2025-09-19T07:22:21Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.81, 13, 1010.9531, 27.018097
2025-09-19T07:22:26Z, 48.35165, 48, 53.600002, 56, 54.812, 54.04, 54, 47, 46.79, 13, 1010.69385, 27.02806
2025-09-19T07:22:31Z, 48.2906, 48, 53.600002, 56.656, 54.906, 53.94, 54, 47, 46.77, 13, 1011.063, 27.103235
2025-09-19T07:22:36Z, 48.35165, 46, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.8, 13, 1010.9009, 27.361153
2025-09-19T07:22:41Z, 48.2906, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.8, 13, 1010.86523, 27.160799
2025-09-19T07:22:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.8, 13, 1011.12256, 27.140768
2025-09-19T07:22:51Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54, 54, 47, 46.8, 13, 1010.9165, 26.980476
2025-09-19T07:22:56Z, 48.2906, 48, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.79, 13, 1010.9033, 27.12323
2025-09-19T07:23:01Z, 48.2906, 49, 53.600002, 56.125, 54.968, 54.04, 54, 47, 46.82, 13, 1010.76416, 27.816477
2025-09-19T07:23:06Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.8, 13, 1010.78174, 27.843472
2025-09-19T07:23:11Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.79, 13, 1010.93115, 27.045706
2025-09-19T07:23:16Z, 48.35165, 47, 53.600002, 56.125, 54.781, 53.94, 54, 47, 46.77, 13, 1010.95605, 27.265984
2025-09-19T07:23:21Z, 48.2906, 47, 53.7, 56, 54.656, 54.1, 54, 47, 46.8, 13, 1010.96387, 27.255934
2025-09-19T07:23:26Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.8, 13, 1010.72754, 27.561646
2025-09-19T07:23:31Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.8, 13, 1010.8926, 28.054226
2025-09-19T07:23:36Z, 48.2906, 46, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.82, 13, 1010.8911, 27.979752
2025-09-19T07:23:41Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.82, 13, 1010.6929, 27.874306
2025-09-19T07:23:46Z, 48.35165, 46, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.79, 13, 1010.85596, 27.901281
2025-09-19T07:23:51Z, 48.35165, 46, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.8, 13, 1010.79395, 27.673828
2025-09-19T07:23:56Z, 48.35165, 48, 53.600002, 56.093, 54.937, 54.19, 54, 47, 46.81, 13, 1010.88574, 27.503906
2025-09-19T07:24:01Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.79, 13, 1010.9155, 27.588903
2025-09-19T07:24:06Z, 48.35165, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.79, 13, 1010.8677, 27.588903
2025-09-19T07:24:11Z, 48.35165, 48, 53.600002, 56.031, 55.156, 54.04, 54, 47, 46.8, 13, 1011.11426, 27.178268
2025-09-19T07:24:16Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.76, 13, 1011.0698, 27.208366
2025-09-19T07:24:21Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.13, 54, 47, 46.79, 13, 1010.6416, 27.02806
2025-09-19T07:24:26Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.04, 54, 47, 46.8, 13, 1011.02734, 27.619421
2025-09-19T07:24:31Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.79, 13, 1010.92334, 27.055685
2025-09-19T07:24:36Z, 48.35165, 47, 53.600002, 56.281, 54.875, 53.91, 54, 47, 46.81, 13, 1011.04443, 27.065664
2025-09-19T07:24:41Z, 48.35165, 46, 53.600002, 56.218, 54.593, 54.07, 54, 47, 46.82, 13, 1010.9463, 27.208366
2025-09-19T07:24:46Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.8, 13, 1010.86084, 27.130754
2025-09-19T07:24:51Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.81, 13, 1010.81055, 27.245884
2025-09-19T07:24:56Z, 48.35165, 46, 53.600002, 56.375, 55.093, 53.94, 54, 47, 46.82, 13, 1010.8789, 27.18083
2025-09-19T07:25:01Z, 48.35165, 46, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.81, 13, 1010.9492, 26.940697
2025-09-19T07:25:06Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.82, 13, 1010.9702, 27.208366
2025-09-19T07:25:11Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.78, 13, 1010.8115, 27.2184
2025-09-19T07:25:16Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.83, 13, 1010.77344, 27.160799
2025-09-19T07:25:21Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.83, 13, 1011.03076, 27.340982
2025-09-19T07:25:26Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.84, 13, 1010.96436, 27.890985
2025-09-19T07:25:31Z, 48.35165, 46, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.84, 13, 1010.917, 27.065664
2025-09-19T07:25:36Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.83, 13, 1010.7573, 27.093237
2025-09-19T07:25:41Z, 48.2906, 45, 53.600002, 56.312, 55.093, 54.13, 54, 47, 46.83, 13, 1011.0083, 27.816477
2025-09-19T07:25:46Z, 48.35165, 47, 53.600002, 56.062, 55, 54.04, 54, 47, 46.82, 13, 1010.9385, 27.255934
2025-09-19T07:25:51Z, 48.412697, 48, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.84, 13, 1010.8262, 27.018097
2025-09-19T07:25:56Z, 48.2906, 48, 53.600002, 56.156, 54.843, 54, 54, 47, 46.82, 13, 1011.0215, 27.12323
2025-09-19T07:26:01Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54, 54, 47, 46.85, 13, 1010.728, 27.018097
2025-09-19T07:26:06Z, 48.2906, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.84, 13, 1010.8496, 27.113232
2025-09-19T07:26:11Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54, 54, 47, 46.84, 13, 1010.96045, 28.825647
2025-09-19T07:26:16Z, 48.2906, 47, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.82, 13, 1010.9502, 27.408737
2025-09-19T07:26:21Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.22, 54, 47, 46.81, 13, 1010.75244, 27.065664
2025-09-19T07:26:26Z, 48.412697, 47, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.82, 13, 1010.9424, 27.053247
2025-09-19T07:26:31Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.83, 13, 1010.9038, 27.02806
2025-09-19T07:26:36Z, 48.35165, 46, 53.600002, 56.281, 55, 53.94, 54, 47, 46.83, 13, 1010.9912, 27.170815
2025-09-19T07:26:41Z, 48.2906, 46, 53.600002, 56.312, 54.906, 53.94, 54, 47, 46.78, 13, 1010.9697, 27.453217
2025-09-19T07:26:46Z, 48.2906, 47, 53.600002, 56.25, 54.843, 54, 54, 47, 46.8, 13, 1010.8701, 27.2184
2025-09-19T07:26:51Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.81, 13, 1010.74756, 27.02806
2025-09-19T07:26:56Z, 48.2906, 46, 53.600002, 56.281, 54.593, 54.22, 54, 47, 46.8, 13, 1010.8623, 27.035725
2025-09-19T07:27:01Z, 48.35165, 48, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.82, 13, 1010.76807, 27.008135
2025-09-19T07:27:06Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.07, 54, 47, 46.82, 13, 1010.82764, 27.208366
2025-09-19T07:27:11Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.13, 54, 47, 46.8, 13, 1011.04736, 28.508673
2025-09-19T07:27:16Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.83, 13, 1010.6782, 27.238464
2025-09-19T07:27:21Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.04, 54, 47, 46.78, 13, 1010.8877, 27.150784
2025-09-19T07:27:26Z, 48.412697, 48, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.81, 13, 1010.9927, 26.998173
2025-09-19T07:27:31Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.82, 13, 1010.792, 26.950642
2025-09-19T07:27:36Z, 48.35165, 47, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.81, 13, 1010.9741, 27.541336
2025-09-19T07:27:41Z, 48.35165, 47, 53.600002, 56.437, 54.687, 54.13, 54, 47, 46.83, 13, 1010.9038, 27.018097
2025-09-19T07:27:46Z, 48.35165, 47, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.78, 13, 1010.7798, 27.103235
2025-09-19T07:27:51Z, 48.35165, 46, 53.600002, 56.5, 54.718, 53.94, 54, 47, 46.8, 13, 1010.95605, 27.103235
2025-09-19T07:27:56Z, 48.412697, 47, 53.600002, 56.218, 55, 54, 54, 47, 46.79, 13, 1010.9907, 27.235832
2025-09-19T07:28:01Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.8, 13, 1010.7583, 28.064573
2025-09-19T07:28:06Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.8, 13, 1010.9126, 27.093237
2025-09-19T07:28:11Z, 48.35165, 46, 53.600002, 56.437, 54.875, 54.1, 54, 47, 46.82, 13, 1010.9502, 27.008135
2025-09-19T07:28:16Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.79, 13, 1010.92725, 27.065664
2025-09-19T07:28:21Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.8, 13, 1011.187, 27.018097
2025-09-19T07:28:26Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54, 54, 47, 46.8, 13, 1010.81055, 27.093237
2025-09-19T07:28:31Z, 48.35165, 47, 53.600002, 56.218, 54.75, 53.88, 54, 47, 46.81, 13, 1011.12744, 27.62628
2025-09-19T07:28:36Z, 48.2906, 48, 53.600002, 56.031, 55.031, 54.22, 54, 47, 46.79, 13, 1010.9468, 27.493769
2025-09-19T07:28:41Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.81, 13, 1010.80664, 27.514044
2025-09-19T07:28:46Z, 48.35165, 47, 53.5, 56.375, 55, 53.94, 54, 47, 46.81, 13, 1010.874, 27.768929
2025-09-19T07:28:51Z, 48.35165, 46, 53.600002, 56.281, 54.937, 54.04, 54, 47, 46.82, 13, 1010.84766, 27.351067
2025-09-19T07:28:56Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.79, 13, 1010.93896, 27.473494
2025-09-19T07:29:01Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.82, 13, 1010.99414, 27.085625
2025-09-19T07:29:06Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54, 54, 47, 46.8, 13, 1011.0156, 27.120739
2025-09-19T07:29:11Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54, 54, 47, 46.81, 13, 1010.8159, 26.950642
2025-09-19T07:29:16Z, 48.35165, 47, 53.600002, 56, 54.718, 54.13, 54, 47, 46.76, 13, 1010.9634, 27.113232
2025-09-19T07:29:21Z, 48.2906, 46, 53.7, 56.062, 55.093, 54.07, 54, 47, 46.8, 13, 1010.87695, 27.276033
2025-09-19T07:29:26Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.78, 13, 1011.021, 27.42596
2025-09-19T07:29:31Z, 48.2906, 48, 53.600002, 56.218, 54.687, 54.16, 54, 47, 46.8, 13, 1010.86914, 26.998173
2025-09-19T07:29:36Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.19, 54, 47, 46.8, 13, 1010.9404, 26.98821
2025-09-19T07:29:41Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.78, 13, 1010.7163, 26.960587
2025-09-19T07:29:46Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.77, 13, 1010.9243, 27.18083
2025-09-19T07:29:51Z, 48.35165, 48, 53.5, 56.031, 54.625, 54, 54, 47, 46.78, 13, 1010.7954, 27.303501
2025-09-19T07:29:56Z, 48.35165, 48, 53.600002, 56.406, 55.156, 54.07, 54, 47, 46.78, 13, 1010.89453, 28.349976
2025-09-19T07:30:01Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.07, 54, 47, 46.77, 13, 1010.87695, 27.276033
2025-09-19T07:30:06Z, 48.35165, 47, 53.600002, 56.562, 54.718, 54.04, 54, 47, 46.78, 13, 1011.041, 27.456322
2025-09-19T07:30:11Z, 48.35165, 46, 53.600002, 56.312, 54.906, 54.25, 54, 47, 46.75, 13, 1011.00146, 27.12323
2025-09-19T07:30:16Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.8, 13, 1011.083, 27.188301
2025-09-19T07:30:21Z, 48.35165, 46, 53.600002, 56.062, 54.562, 54.1, 54, 47, 46.77, 13, 1010.64307, 27.43608
2025-09-19T07:30:26Z, 48.35165, 48, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.77, 13, 1011.0552, 27.942463
2025-09-19T07:30:31Z, 48.35165, 47, 53.600002, 56.093, 54.562, 54.04, 54, 47, 46.77, 13, 1010.9365, 26.998173
2025-09-19T07:30:36Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.78, 13, 1011.0962, 27.160799
2025-09-19T07:30:41Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.78, 13, 1010.83496, 27.045706
2025-09-19T07:30:46Z, 48.2906, 47, 53.7, 56.156, 55, 54.04, 54, 47, 46.79, 13, 1011.08545, 27.045706
2025-09-19T07:30:51Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54, 54, 47, 46.81, 13, 1010.9531, 26.998173
2025-09-19T07:30:56Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.8, 13, 1011.0669, 27.018097
2025-09-19T07:31:01Z, 48.2906, 46, 53.600002, 56.093, 54.906, 54.07, 54, 47, 46.79, 13, 1011.0698, 27.113232
2025-09-19T07:31:06Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.79, 13, 1010.9785, 27.37843
2025-09-19T07:31:11Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54, 54, 47, 46.79, 13, 1010.68945, 27.075645
2025-09-19T07:31:16Z, 48.35165, 46, 53.600002, 56.187, 54.843, 54.29, 54, 47, 46.81, 13, 1010.7832, 27.503906
2025-09-19T07:31:21Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.79, 13, 1010.8164, 27.57873
2025-09-19T07:31:26Z, 48.2906, 46, 53.600002, 56.187, 55.062, 54.16, 54, 47, 46.78, 13, 1010.9468, 27.103235
2025-09-19T07:31:31Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.79, 13, 1010.8125, 27.273296
2025-09-19T07:31:36Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.07, 54, 47, 46.79, 13, 1011.145, 27.43608
2025-09-19T07:31:41Z, 48.35165, 46, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.8, 13, 1011.0322, 27.588903
2025-09-19T07:31:46Z, 48.35165, 46, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.81, 13, 1011.05225, 27.408737
2025-09-19T07:31:51Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.8, 13, 1010.8296, 27.408737
2025-09-19T07:31:56Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54.16, 54, 47, 46.81, 13, 1010.8462, 27.446201
2025-09-19T07:32:01Z, 48.2906, 48, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.81, 13, 1011.0322, 27.293432
2025-09-19T07:32:06Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54, 54, 47, 46.8, 13, 1010.9492, 27.636469
2025-09-19T07:32:11Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.8, 13, 1010.8374, 27.361153
2025-09-19T07:32:16Z, 48.35165, 46, 53.5, 56.031, 54.968, 53.97, 54, 47, 46.8, 13, 1010.9048, 27.160799
2025-09-19T07:32:21Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.8, 13, 1011.12646, 26.932892
2025-09-19T07:32:26Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.81, 13, 1010.99023, 27.055685
2025-09-19T07:32:31Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.78, 13, 1010.90234, 27.731604
2025-09-19T07:32:36Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 13, 1010.9619, 27.388533
2025-09-19T07:32:41Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.19, 54, 47, 46.78, 13, 1011.0171, 27.075645
2025-09-19T07:32:46Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.75, 13, 1010.82764, 28.186472
2025-09-19T07:32:51Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.79, 13, 1011.15283, 29.158617
2025-09-19T07:32:56Z, 48.2906, 46, 53.600002, 56.093, 55, 53.97, 54, 47, 46.76, 13, 1011.1333, 27.816477
2025-09-19T07:33:01Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.79, 13, 1011.02246, 27.140768
2025-09-19T07:33:06Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.78, 13, 1010.74805, 27.503906
2025-09-19T07:33:11Z, 48.2906, 48, 53.600002, 56.031, 54.875, 53.94, 54, 47, 46.8, 13, 1011.11426, 27.038023
2025-09-19T07:33:16Z, 48.35165, 48, 53.600002, 56.187, 54.875, 54.25, 54, 47, 46.8, 13, 1011.13525, 27.188301
2025-09-19T07:33:21Z, 48.35165, 47, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.78, 13, 1010.7759, 26.940697
2025-09-19T07:33:26Z, 48.2906, 48, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.78, 13, 1010.9707, 27.456322
2025-09-19T07:33:31Z, 48.35165, 46, 53.7, 56.281, 54.656, 54.04, 54, 47, 46.8, 13, 1010.95996, 27.779171
2025-09-19T07:33:36Z, 48.2906, 48, 53.600002, 56.031, 55.062, 54.16, 54, 47, 46.81, 13, 1010.9136, 27.731604
2025-09-19T07:33:41Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.8, 13, 1010.94824, 27.3956
2025-09-19T07:33:46Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.8, 13, 1010.9492, 28.614262
2025-09-19T07:33:51Z, 48.35165, 48, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.81, 13, 1010.791, 27.453217
2025-09-19T07:33:56Z, 48.35165, 47, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.8, 13, 1010.9321, 27.018097
2025-09-19T07:34:01Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.8, 13, 1010.9126, 27.168236
2025-09-19T07:34:06Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.82, 13, 1010.7012, 27.038023
2025-09-19T07:34:11Z, 48.35165, 47, 53.600002, 56.062, 55.125, 53.94, 54, 47, 46.8, 13, 1010.8965, 26.883255
2025-09-19T07:34:16Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54, 54, 47, 46.8, 13, 1010.94434, 27.12323
2025-09-19T07:34:21Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.32, 54, 47, 46.81, 13, 1010.90967, 27.038023
2025-09-19T07:34:26Z, 48.2906, 48, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.8, 13, 1010.72754, 27.548212
2025-09-19T07:34:31Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.8, 13, 1011.02344, 27.075645
2025-09-19T07:34:36Z, 48.2906, 47, 53.600002, 56.25, 54.843, 54.04, 54, 47, 46.78, 13, 1011.07275, 26.950642
2025-09-19T07:34:41Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.79, 13, 1010.76514, 26.970531
2025-09-19T07:34:46Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.78, 13, 1010.7876, 27.075645
2025-09-19T07:34:51Z, 48.35165, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.79, 13, 1010.83203, 26.978249
2025-09-19T07:34:56Z, 48.35165, 46, 53.600002, 56.5, 55.093, 54.22, 54, 47, 46.81, 13, 1010.9375, 27.37843
2025-09-19T07:35:01Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.79, 13, 1011.0698, 26.960587
2025-09-19T07:35:06Z, 48.2906, 47, 53.7, 56.281, 54.656, 54.07, 54, 47, 46.78, 13, 1011.1953, 27.065664
2025-09-19T07:35:11Z, 48.2906, 46, 53.600002, 56.218, 54.906, 53.94, 54, 47, 46.76, 13, 1011.08594, 28.78869
2025-09-19T07:35:16Z, 48.2906, 46, 53.600002, 56.125, 54.875, 53.91, 54, 47, 46.8, 13, 1010.7622, 27.18083
2025-09-19T07:35:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.79, 13, 1010.9468, 27.170815
2025-09-19T07:35:26Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.8, 13, 1010.9917, 27.884583
2025-09-19T07:35:31Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.78, 13, 1010.83887, 27.02806
2025-09-19T07:35:36Z, 48.2906, 47, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.77, 13, 1011.02344, 27.178268
2025-09-19T07:35:41Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.8, 13, 1011.0156, 27.008135
2025-09-19T07:35:46Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.8, 13, 1010.8965, 27.113232
2025-09-19T07:35:51Z, 48.22955, 47, 53.600002, 56.406, 54.937, 54, 54, 47, 46.81, 13, 1010.9424, 27.561646
2025-09-19T07:35:56Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.81, 13, 1011.0376, 27.333704
2025-09-19T07:36:01Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.76, 13, 1010.876, 26.998173
2025-09-19T07:36:06Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.8, 13, 1011.02344, 27.636469
2025-09-19T07:36:11Z, 48.35165, 46, 53.600002, 56.156, 55.125, 54.07, 54, 47, 46.81, 13, 1011.05615, 27.055685
2025-09-19T07:36:16Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.8, 13, 1010.9253, 27.408737
2025-09-19T07:36:21Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54.25, 54, 47, 46.82, 13, 1010.98584, 28.043877
2025-09-19T07:36:26Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.79, 13, 1010.85596, 27.140768
2025-09-19T07:36:31Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.8, 13, 1010.8965, 26.865486
2025-09-19T07:36:36Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54, 54, 47, 46.83, 13, 1010.7339, 27.12323
2025-09-19T07:36:41Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.8, 13, 1011.0879, 27.398634
2025-09-19T07:36:46Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.13, 54, 47, 46.82, 13, 1011.105, 28.540245
2025-09-19T07:36:51Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.83, 13, 1010.813, 27.055685
2025-09-19T07:36:56Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.04, 54, 47, 46.81, 13, 1010.81055, 27.113232
2025-09-19T07:37:01Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.82, 13, 1010.7881, 27.103235
2025-09-19T07:37:06Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.81, 13, 1011.0996, 27.160799
2025-09-19T07:37:11Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.07, 54, 47, 46.81, 13, 1010.9136, 29.216953
2025-09-19T07:37:16Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.81, 13, 1010.9502, 27.453217
2025-09-19T07:37:21Z, 48.35165, 46, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.8, 13, 1011.1343, 27.721378
2025-09-19T07:37:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.8, 13, 1010.8374, 27.2184
2025-09-19T07:37:31Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.79, 13, 1010.8955, 26.922964
2025-09-19T07:37:36Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.8, 13, 1011.04297, 27.60925
2025-09-19T07:37:41Z, 48.35165, 46, 53.600002, 56, 55.093, 54.07, 54, 47, 46.82, 13, 1010.9463, 27.466442
2025-09-19T07:37:46Z, 48.2906, 47, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.8, 13, 1010.8779, 27.093237
2025-09-19T07:37:51Z, 48.2906, 47, 53.5, 56.187, 55, 54.04, 54, 47, 46.77, 13, 1011.01953, 27.684036
2025-09-19T07:37:56Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.8, 13, 1010.9761, 27.093237
2025-09-19T07:38:01Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.81, 13, 1010.7749, 26.970531
2025-09-19T07:38:06Z, 48.35165, 48, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.8, 13, 1011.04736, 27.779171
2025-09-19T07:38:11Z, 48.35165, 46, 53.600002, 56.281, 54.812, 54, 54, 47, 46.79, 13, 1011.00635, 27.37843
2025-09-19T07:38:16Z, 48.35165, 47, 53.600002, 56.218, 54.593, 54.13, 54, 47, 46.8, 13, 1010.98, 27.493769
2025-09-19T07:38:21Z, 48.2906, 47, 53.600002, 56, 54.718, 54.13, 54, 47, 46.79, 13, 1011.0303, 27.456322
2025-09-19T07:38:26Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.8, 13, 1010.8252, 27.265984
2025-09-19T07:38:31Z, 48.2906, 47, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.81, 13, 1010.8662, 27.198334
2025-09-19T07:38:36Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.8, 13, 1011.0552, 27.035725
2025-09-19T07:38:41Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.19, 54, 47, 46.8, 13, 1010.89795, 26.998173
2025-09-19T07:38:46Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.8, 13, 1011.1621, 26.998173
2025-09-19T07:38:51Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.78, 13, 1010.9419, 27.085625
2025-09-19T07:38:56Z, 48.35165, 47, 53.600002, 56.406, 54.812, 54, 54, 47, 46.8, 13, 1011.03906, 27.075645
2025-09-19T07:39:01Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.81, 13, 1010.9585, 27.43608
2025-09-19T07:39:06Z, 48.2906, 46, 53.600002, 55.937, 55.062, 54, 54, 47, 46.78, 13, 1010.93115, 27.02806
2025-09-19T07:39:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.76, 13, 1011.09375, 27.02806
2025-09-19T07:39:16Z, 48.35165, 47, 53.600002, 56.25, 55.031, 54.25, 54, 47, 46.79, 13, 1011.00244, 27.113232
2025-09-19T07:39:21Z, 48.2906, 47, 53.600002, 55.937, 54.937, 54.1, 54, 47, 46.8, 13, 1010.96924, 26.958323
2025-09-19T07:39:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.8, 13, 1011.0513, 27.140768
2025-09-19T07:39:31Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.8, 13, 1010.9165, 27.025745
2025-09-19T07:39:36Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.8, 13, 1010.9009, 27.045706
2025-09-19T07:39:41Z, 48.2906, 48, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.79, 13, 1010.8638, 27.008135
2025-09-19T07:39:46Z, 48.35165, 46, 53.600002, 56.187, 54.843, 54, 54, 47, 46.8, 13, 1010.9761, 27.290556
2025-09-19T07:39:51Z, 48.412697, 48, 53.600002, 56.343, 55, 53.94, 54, 47, 46.8, 13, 1011.0088, 27.055685
2025-09-19T07:39:56Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.8, 13, 1011.17773, 27.483631
2025-09-19T07:40:01Z, 48.35165, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.8, 13, 1010.9717, 26.978249
2025-09-19T07:40:06Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.79, 13, 1011.00244, 28.128557
2025-09-19T07:40:11Z, 48.35165, 46, 53.600002, 56, 54.625, 53.91, 54, 47, 46.8, 13, 1011.02344, 27.568558
2025-09-19T07:40:16Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.81, 13, 1010.9888, 27.541336
2025-09-19T07:40:21Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54.13, 54, 47, 46.77, 13, 1011.0513, 27.521025
2025-09-19T07:40:26Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.79, 13, 1010.8955, 27.694244
2025-09-19T07:40:31Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.13, 54, 47, 46.8, 13, 1010.9253, 27.37843
2025-09-19T07:40:36Z, 48.2906, 45, 53.600002, 56.031, 55.031, 54.19, 54, 47, 46.75, 13, 1010.7959, 28.387072
2025-09-19T07:40:41Z, 48.2906, 47, 53.600002, 56, 54.906, 54.19, 54, 47, 46.79, 13, 1011.09375, 27.42596
2025-09-19T07:40:46Z, 48.35165, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.78, 13, 1010.9868, 27.170815
2025-09-19T07:40:51Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.81, 13, 1010.9214, 27.493769
2025-09-19T07:40:56Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.8, 13, 1011.0073, 27.170815
2025-09-19T07:41:01Z, 48.2906, 45, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.8, 13, 1011.001, 27.075645
2025-09-19T07:41:06Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.22, 54, 47, 46.81, 13, 1010.8662, 27.02806
2025-09-19T07:41:11Z, 48.35165, 47, 53.600002, 56.031, 55, 54.1, 54, 47, 46.81, 13, 1011.0176, 27.075645
2025-09-19T07:41:16Z, 48.35165, 47, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.79, 13, 1010.8994, 27.313568
2025-09-19T07:41:21Z, 48.35165, 48, 53.7, 56.125, 54.843, 53.97, 54, 47, 46.8, 13, 1010.95215, 27.075645
2025-09-19T07:41:26Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.94, 54, 47, 46.79, 13, 1011.0737, 27.160799
2025-09-19T07:41:31Z, 48.2906, 48, 53.600002, 56.093, 54.562, 54.1, 54, 47, 46.79, 13, 1010.9468, 27.008135
2025-09-19T07:41:36Z, 48.35165, 45, 53.600002, 56.343, 54.781, 54, 54, 47, 46.79, 13, 1011.08154, 27.075645
2025-09-19T07:41:41Z, 48.2906, 47, 53.600002, 56.281, 54.781, 54, 54, 47, 46.8, 13, 1010.9282, 26.930752
2025-09-19T07:41:46Z, 48.35165, 48, 53.600002, 56.062, 55.062, 54.19, 54, 47, 46.77, 13, 1011.02344, 27.42596
2025-09-19T07:41:51Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.77, 13, 1011.04736, 27.018097
2025-09-19T07:41:56Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.76, 13, 1010.8999, 27.085625
2025-09-19T07:42:01Z, 48.2906, 47, 53.600002, 56.343, 54.906, 53.97, 54, 47, 46.72, 13, 1011.0459, 27.047985
2025-09-19T07:42:06Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.78, 13, 1010.8115, 27.619421
2025-09-19T07:42:11Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.79, 13, 1010.9785, 27.198334
2025-09-19T07:42:16Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.77, 13, 1010.9087, 27.085625
2025-09-19T07:42:21Z, 48.2906, 48, 53.600002, 56.312, 54.812, 54.16, 54, 47, 46.78, 13, 1011.1279, 27.160799
2025-09-19T07:42:26Z, 48.2906, 47, 53.600002, 56.281, 55.031, 54.16, 54, 47, 46.78, 13, 1010.8706, 27.150784
2025-09-19T07:42:31Z, 48.35165, 47, 53.600002, 56.468, 55.093, 54.04, 54, 47, 46.76, 13, 1011.1177, 27.894861
2025-09-19T07:42:36Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.76, 13, 1011.01465, 27.198334
2025-09-19T07:42:41Z, 48.35165, 46, 53.600002, 56.156, 54.906, 53.91, 54, 47, 46.77, 13, 1010.8887, 27.188301
2025-09-19T07:42:46Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.77, 13, 1010.8096, 27.120739
2025-09-19T07:42:51Z, 48.35165, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.8, 13, 1011.0747, 27.255934
2025-09-19T07:42:56Z, 48.35165, 46, 53.600002, 56.375, 54.75, 54.04, 54, 47, 46.8, 13, 1010.81885, 27.42596
2025-09-19T07:43:01Z, 48.2906, 47, 53.600002, 56.218, 54.812, 54, 54, 47, 46.79, 13, 1010.91943, 27.41584
2025-09-19T07:43:06Z, 48.35165, 48, 53.600002, 56.187, 55.093, 54.19, 54, 47, 46.79, 13, 1011.00635, 27.911577
2025-09-19T07:43:11Z, 48.35165, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.8, 13, 1011.19775, 27.446201
2025-09-19T07:43:16Z, 48.35165, 46, 53.600002, 56, 54.625, 53.94, 54, 47, 46.8, 13, 1011.0747, 27.245884
2025-09-19T07:43:21Z, 48.2906, 46, 53.600002, 56.406, 54.968, 53.97, 54, 47, 46.8, 13, 1010.9321, 27.018097
2025-09-19T07:43:26Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.19, 54, 47, 46.78, 13, 1010.91406, 27.140768
2025-09-19T07:43:31Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.8, 13, 1011.03516, 28.217676
2025-09-19T07:43:36Z, 48.2906, 47, 53.600002, 55.937, 54.812, 53.94, 54, 47, 46.8, 13, 1011.02344, 27.133226
2025-09-19T07:43:41Z, 48.2906, 47, 53.600002, 56.468, 54.687, 54, 54, 47, 46.81, 13, 1011.0127, 26.950642
2025-09-19T07:43:46Z, 48.35165, 46, 53.600002, 56.375, 54.75, 54.04, 54, 47, 46.81, 13, 1011.1128, 27.2184
2025-09-19T07:43:51Z, 48.2906, 47, 53.7, 56.031, 54.656, 54, 54, 47, 46.79, 13, 1010.85596, 26.980476
2025-09-19T07:43:56Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.8, 13, 1011.083, 27.2184
2025-09-19T07:44:01Z, 48.2906, 46, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.81, 13, 1010.9492, 27.41584
2025-09-19T07:44:06Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54, 54, 47, 46.81, 13, 1011.0205, 27.170815
2025-09-19T07:44:11Z, 48.2906, 46, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.81, 13, 1010.9424, 26.940697
2025-09-19T07:44:16Z, 48.2906, 47, 53.600002, 56.375, 54.812, 53.97, 54, 47, 46.8, 13, 1010.8384, 27.170815
2025-09-19T07:44:21Z, 48.2906, 47, 53.7, 56.031, 54.625, 54.25, 54, 47, 46.8, 13, 1011.12256, 27.075645
2025-09-19T07:44:26Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.79, 13, 1011.1411, 27.55149
2025-09-19T07:44:31Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.19, 54, 47, 46.82, 13, 1011.0493, 27.018097
2025-09-19T07:44:36Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.82, 13, 1010.792, 27.065664
2025-09-19T07:44:41Z, 48.35165, 47, 53.600002, 56.468, 54.625, 54, 54, 47, 46.8, 13, 1011.04736, 26.940697
2025-09-19T07:44:46Z, 48.35165, 46, 53.600002, 56.625, 54.937, 53.97, 54, 47, 46.83, 13, 1011.01514, 27.143225
2025-09-19T07:44:51Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.19, 54, 47, 46.8, 13, 1010.90186, 27.473494
2025-09-19T07:44:56Z, 48.35165, 46, 53.600002, 56.343, 54.625, 54.1, 54, 47, 46.81, 14, 1010.98584, 27.371239
2025-09-19T07:45:01Z, 48.35165, 45, 53.600002, 55.937, 54.781, 54.04, 54, 47, 46.8, 13, 1010.85693, 27.140768
2025-09-19T07:45:06Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.78, 13, 1011.1963, 27.599075
2025-09-19T07:45:11Z, 48.35165, 47, 53.600002, 56.25, 55.156, 53.94, 54, 47, 46.8, 13, 1010.8174, 26.970531
2025-09-19T07:45:16Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.32, 54, 47, 46.81, 13, 1010.97705, 27.035725
2025-09-19T07:45:21Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.82, 13, 1011.07324, 27.493769
2025-09-19T07:45:26Z, 48.2906, 49, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.8, 13, 1011.1304, 27.208366
2025-09-19T07:45:31Z, 48.35165, 48, 53.600002, 56.187, 54.875, 54.16, 54, 47, 46.78, 13, 1011.14795, 27.170815
2025-09-19T07:45:36Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.82, 13, 1010.978, 27.055685
2025-09-19T07:45:41Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.1, 54, 47, 46.8, 13, 1010.9253, 27.245884
2025-09-19T07:45:46Z, 48.2906, 45, 53.600002, 56.312, 54.843, 53.91, 54, 47, 46.81, 13, 1010.8701, 27.055685
2025-09-19T07:45:51Z, 48.2906, 48, 53.600002, 56.125, 54.593, 54.13, 54, 47, 46.81, 13, 1010.81885, 27.2184
2025-09-19T07:45:56Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.04, 54, 47, 46.82, 13, 1011.00977, 27.045706
2025-09-19T07:46:01Z, 48.35165, 46, 53.600002, 56.375, 54.656, 53.94, 54, 47, 46.81, 13, 1010.9214, 27.103235
2025-09-19T07:46:06Z, 48.35165, 48, 53.600002, 56.281, 55.062, 53.97, 54, 47, 46.8, 13, 1010.94434, 27.255934
2025-09-19T07:46:11Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.81, 13, 1011.1035, 26.970531
2025-09-19T07:46:16Z, 48.2906, 47, 53.600002, 55.906, 54.687, 54, 54, 47, 46.77, 13, 1011.12646, 27.673828
2025-09-19T07:46:21Z, 48.2906, 47, 53.5, 56, 54.781, 54.04, 54, 47, 46.79, 13, 1011.1133, 27.493769
2025-09-19T07:46:26Z, 48.2906, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.78, 13, 1010.83105, 27.103235
2025-09-19T07:46:31Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.8, 13, 1010.9253, 27.018097
2025-09-19T07:46:36Z, 48.35165, 46, 53.600002, 56, 54.687, 54.07, 54, 47, 46.8, 13, 1011.0166, 27.103235
2025-09-19T07:46:41Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.81, 13, 1010.8779, 27.2184
2025-09-19T07:46:46Z, 48.35165, 48, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.79, 13, 1011.062, 27.198334
2025-09-19T07:46:51Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.79, 13, 1011.0698, 27.313568
2025-09-19T07:46:56Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.76, 13, 1010.999, 27.26323
2025-09-19T07:47:01Z, 48.2906, 47, 53.600002, 56.25, 54.906, 54, 54, 47, 46.78, 13, 1010.9551, 26.970531
2025-09-19T07:47:06Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.8, 14, 1010.9321, 27.075645
2025-09-19T07:47:11Z, 48.2906, 46, 53.600002, 56.25, 54.593, 54.07, 54, 47, 46.79, 13, 1010.8638, 27.84726
2025-09-19T07:47:16Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.8, 13, 1011.19775, 27.103235
2025-09-19T07:47:21Z, 48.2906, 45, 53.600002, 56.156, 55.187, 54.22, 54, 47, 46.8, 13, 1011.1382, 27.599075
2025-09-19T07:47:26Z, 48.35165, 48, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.78, 13, 1011.05664, 27.456322
2025-09-19T07:47:31Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.81, 13, 1011.06006, 27.303501
2025-09-19T07:47:36Z, 48.2906, 47, 53.600002, 56.187, 54.968, 53.97, 54, 47, 46.8, 13, 1010.87305, 28.060312
2025-09-19T07:47:41Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.83, 13, 1011.0586, 27.351067
2025-09-19T07:47:46Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.78, 13, 1011.0093, 27.361153
2025-09-19T07:47:51Z, 48.35165, 46, 53.600002, 56, 54.781, 54.04, 54, 47, 46.81, 13, 1010.88574, 27.095604
2025-09-19T07:47:56Z, 48.2906, 48, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.79, 13, 1011.01807, 27.388533
2025-09-19T07:48:01Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.8, 13, 1011.1699, 26.980476
2025-09-19T07:48:06Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.25, 54, 47, 46.81, 13, 1011.05615, 27.368326
2025-09-19T07:48:11Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.8, 13, 1010.94434, 27.245884
2025-09-19T07:48:16Z, 48.35165, 46, 53.600002, 56.281, 54.656, 54, 54, 47, 46.79, 13, 1011.355, 27.143225
2025-09-19T07:48:21Z, 48.2906, 47, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.78, 13, 1010.9536, 27.008135
2025-09-19T07:48:26Z, 48.2906, 45, 53.600002, 56.25, 54.968, 53.94, 54, 47, 46.8, 13, 1011.0908, 27.160799
2025-09-19T07:48:31Z, 48.2906, 48, 53.600002, 56.25, 54.843, 53.94, 54, 47, 46.8, 14, 1010.9453, 27.371239
2025-09-19T07:48:36Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.81, 13, 1011.05225, 27.2184
2025-09-19T07:48:41Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54, 54, 47, 46.81, 13, 1010.82764, 27.53118
2025-09-19T07:48:46Z, 48.2906, 47, 53.600002, 56.437, 54.718, 54.04, 54, 47, 46.82, 13, 1010.98584, 27.283365
2025-09-19T07:48:51Z, 48.35165, 46, 53.600002, 56.281, 55.062, 53.91, 54, 47, 46.83, 13, 1010.9199, 27.388533
2025-09-19T07:48:56Z, 48.2906, 48, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.83, 13, 1011.0991, 28.434622
2025-09-19T07:49:01Z, 48.2906, 48, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.84, 13, 1011.0635, 27.711153
2025-09-19T07:49:06Z, 48.2906, 48, 53.5, 56, 54.843, 54.1, 54, 47, 46.83, 13, 1011.17725, 27.503906
2025-09-19T07:49:11Z, 48.2906, 48, 53.600002, 56.343, 54.875, 53.94, 54, 47, 46.82, 13, 1011.1206, 27.473494
2025-09-19T07:49:16Z, 48.35165, 46, 53.5, 56.187, 54.718, 54, 54, 47, 46.83, 13, 1010.9795, 27.500713
2025-09-19T07:49:21Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.82, 13, 1011.06934, 27.361153
2025-09-19T07:49:26Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.81, 13, 1011.12354, 27.653414
2025-09-19T07:49:31Z, 48.412697, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.82, 13, 1010.8872, 27.02806
2025-09-19T07:49:36Z, 48.35165, 46, 53.600002, 56.531, 54.781, 53.97, 54, 47, 46.78, 13, 1010.9497, 27.103235
2025-09-19T07:49:41Z, 48.35165, 48, 53.600002, 56.125, 54.906, 54.19, 54, 47, 46.82, 14, 1010.9546, 26.98821
2025-09-19T07:49:46Z, 48.2906, 48, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.8, 13, 1011.2212, 27.541336
2025-09-19T07:49:51Z, 48.35165, 48, 53.600002, 56.031, 54.937, 54, 54, 47, 46.83, 13, 1011.2012, 27.083239
2025-09-19T07:49:56Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.83, 13, 1011.0029, 27.340982
2025-09-19T07:50:01Z, 48.2906, 46, 53.600002, 56.281, 54.812, 53.91, 54, 47, 46.81, 13, 1011.0205, 27.160799
2025-09-19T07:50:06Z, 48.35165, 47, 53.600002, 56.406, 54.625, 53.94, 54, 47, 46.84, 13, 1011.0122, 27.18083
2025-09-19T07:50:11Z, 48.412697, 48, 53.600002, 56.312, 54.656, 54.16, 54, 47, 46.84, 13, 1010.9409, 27.53118
2025-09-19T07:50:16Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54.16, 54, 47, 46.83, 13, 1011.09424, 28.519197
2025-09-19T07:50:21Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54, 54, 47, 46.83, 13, 1011.02686, 27.398634
2025-09-19T07:50:26Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.81, 13, 1011.13525, 27.055685
2025-09-19T07:50:31Z, 48.35165, 48, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.81, 13, 1011.2661, 26.998173
2025-09-19T07:50:36Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.78, 13, 1011.0132, 27.045706
2025-09-19T07:50:41Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.79, 13, 1010.91943, 27.018097
2025-09-19T07:50:46Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54, 54, 47, 46.8, 13, 1010.8491, 27.310726
2025-09-19T07:50:51Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.25, 54, 47, 46.78, 13, 1011.2905, 27.160799
2025-09-19T07:50:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.8, 14, 1010.95996, 27.18083
2025-09-19T07:51:01Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.8, 13, 1011.146, 27.035725
2025-09-19T07:51:06Z, 48.35165, 46, 53.7, 56.218, 55.062, 53.97, 54, 47, 46.77, 13, 1011.11475, 27.265984
2025-09-19T07:51:11Z, 48.35165, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.8, 13, 1010.98096, 27.53118
2025-09-19T07:51:16Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.78, 13, 1010.91406, 27.500713
2025-09-19T07:51:21Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.78, 13, 1011.0498, 26.998173
2025-09-19T07:51:26Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.04, 54, 47, 46.82, 13, 1011.1367, 27.265984
2025-09-19T07:51:31Z, 48.2906, 45, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.83, 13, 1011.0386, 27.065664
2025-09-19T07:51:36Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.81, 13, 1010.89014, 27.37843
2025-09-19T07:51:41Z, 48.2906, 46, 53.600002, 56.187, 55.156, 54.07, 54, 47, 46.83, 13, 1010.8169, 27.62628
2025-09-19T07:51:46Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.78, 13, 1011.0371, 28.968348
2025-09-19T07:51:51Z, 48.35165, 47, 53.5, 56.5, 54.812, 53.94, 54, 47, 46.79, 13, 1011.0698, 26.998173
2025-09-19T07:51:56Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.29, 54, 47, 46.78, 13, 1010.8994, 27.208366
2025-09-19T07:52:01Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.1, 54, 47, 46.8, 13, 1011.11035, 27.055685
2025-09-19T07:52:06Z, 48.35165, 48, 53.600002, 56, 54.593, 54, 54, 47, 46.81, 13, 1011.1909, 27.2184
2025-09-19T07:52:11Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.81, 13, 1011.21875, 27.568558
2025-09-19T07:52:16Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.81, 13, 1010.7988, 27.55149
2025-09-19T07:52:21Z, 48.35165, 48, 53.600002, 56.062, 55.156, 54.13, 54, 47, 46.8, 13, 1010.9956, 28.207275
2025-09-19T07:52:26Z, 48.412697, 46, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.81, 13, 1011.0259, 27.62628
2025-09-19T07:52:31Z, 48.35165, 46, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.79, 13, 1011.09375, 27.37843
2025-09-19T07:52:36Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.25, 54, 47, 46.81, 13, 1010.85156, 27.456322
2025-09-19T07:52:41Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.81, 13, 1011.0996, 26.970531
2025-09-19T07:52:46Z, 48.2906, 46, 53.600002, 56.375, 54.875, 54.1, 54, 47, 46.81, 13, 1010.8584, 27.053247
2025-09-19T07:52:51Z, 48.35165, 46, 53.600002, 56.187, 54.843, 54, 54, 47, 46.81, 13, 1010.91895, 26.980476
2025-09-19T07:52:56Z, 48.35165, 47, 53.5, 56.437, 54.625, 54.22, 54, 47, 46.81, 13, 1010.81055, 27.160799
2025-09-19T07:53:01Z, 48.35165, 47, 53.5, 56.093, 54.812, 54.1, 54, 47, 46.83, 13, 1010.9912, 27.160799
2025-09-19T07:53:06Z, 48.2906, 46, 53.600002, 56.406, 54.812, 54.07, 54, 47, 46.81, 13, 1010.99414, 27.500713
2025-09-19T07:53:11Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.8, 13, 1010.98, 27.045706
2025-09-19T07:53:16Z, 48.35165, 46, 53.600002, 56.437, 54.937, 54.1, 54, 47, 46.82, 13, 1011.1245, 27.198334
2025-09-19T07:53:21Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.81, 13, 1010.90967, 26.998173
2025-09-19T07:53:26Z, 48.2906, 48, 53.600002, 56, 54.906, 54, 54, 47, 46.81, 13, 1011.1802, 27.795956
2025-09-19T07:53:31Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.83, 13, 1010.94775, 27.541336
2025-09-19T07:53:36Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.83, 13, 1011.09424, 27.133226
2025-09-19T07:53:41Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.82, 13, 1011.0967, 27.075645
2025-09-19T07:53:46Z, 48.2906, 47, 53.600002, 56.093, 55.156, 54.1, 54, 47, 46.81, 13, 1011.08887, 27.150784
2025-09-19T07:53:51Z, 48.35165, 46, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.83, 13, 1011.19727, 27.018097
2025-09-19T07:53:56Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.16, 54, 47, 46.8, 13, 1011.25684, 27.178268
2025-09-19T07:54:01Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.79, 13, 1010.8638, 28.207275
2025-09-19T07:54:06Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.13, 54, 47, 46.82, 13, 1010.9702, 27.085625
2025-09-19T07:54:11Z, 48.2906, 47, 53.600002, 56.25, 54.906, 54, 54, 47, 46.82, 13, 1010.76807, 27.02806
2025-09-19T07:54:16Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.25, 54, 47, 46.8, 13, 1011.1035, 27.12323
2025-09-19T07:54:21Z, 48.35165, 46, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.8, 13, 1011.1304, 26.940697
2025-09-19T07:54:26Z, 48.2906, 46, 53.600002, 56.531, 54.843, 53.97, 54, 47, 46.79, 13, 1011.2163, 27.514044
2025-09-19T07:54:31Z, 48.35165, 47, 53.600002, 56.343, 55.093, 53.91, 54, 47, 46.8, 13, 1010.9009, 27.113232
2025-09-19T07:54:36Z, 48.2906, 47, 53.600002, 56.468, 54.75, 53.94, 54, 47, 46.8, 13, 1011.0156, 27.245884
2025-09-19T07:54:41Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.8, 13, 1010.89795, 27.188301
2025-09-19T07:54:46Z, 48.35165, 48, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.8, 13, 1010.9878, 28.043877
2025-09-19T07:54:51Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.8, 13, 1011.0244, 27.025745
2025-09-19T07:54:56Z, 48.35165, 47, 53.600002, 56.093, 54.843, 53.97, 54, 47, 46.79, 13, 1011.062, 27.18083
2025-09-19T07:55:01Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.82, 13, 1010.91455, 27.133226
2025-09-19T07:55:06Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.81, 13, 1010.80664, 27.170815
2025-09-19T07:55:11Z, 48.2906, 48, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.79, 13, 1010.99854, 26.932892
2025-09-19T07:55:16Z, 48.35165, 47, 53.600002, 56.187, 55, 54.16, 54, 47, 46.8, 13, 1011.146, 27.388533
2025-09-19T07:55:21Z, 48.35165, 47, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.81, 13, 1010.97705, 27.37843
2025-09-19T07:55:26Z, 48.35165, 47, 53.600002, 56.437, 54.937, 53.97, 54, 47, 46.83, 13, 1011.1299, 27.178268
2025-09-19T07:55:31Z, 48.35165, 46, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.82, 13, 1011.1167, 27.276033
2025-09-19T07:55:36Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.19, 54, 47, 46.83, 13, 1011.0625, 27.160799
2025-09-19T07:55:41Z, 48.35165, 47, 53.600002, 56, 54.812, 54.13, 54, 47, 46.82, 13, 1011.16406, 27.018097
2025-09-19T07:55:46Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54, 54, 47, 46.82, 13, 1010.7959, 27.26323
2025-09-19T07:55:51Z, 48.35165, 47, 53.7, 56.312, 54.625, 53.88, 54, 47, 46.83, 13, 1010.85645, 27.047985
2025-09-19T07:55:56Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.81, 13, 1010.9297, 27.083239
2025-09-19T07:56:01Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54, 54, 47, 46.81, 13, 1010.9663, 26.932892
2025-09-19T07:56:06Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54, 54, 47, 46.81, 13, 1011.0244, 27.170815
2025-09-19T07:56:11Z, 48.2906, 46, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.78, 13, 1011.05273, 27.055685
2025-09-19T07:56:16Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.8, 13, 1011.23047, 27.37843
2025-09-19T07:56:21Z, 48.2906, 47, 53.600002, 56.437, 54.75, 53.94, 54, 47, 46.77, 13, 1010.94434, 27.065664
2025-09-19T07:56:26Z, 48.2906, 48, 53.600002, 56.218, 54.687, 54.16, 54, 47, 46.78, 13, 1010.8784, 27.018097
2025-09-19T07:56:31Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54, 54, 47, 46.76, 13, 1011.10156, 27.075645
2025-09-19T07:56:36Z, 48.35165, 47, 53.600002, 55.937, 54.812, 54.1, 54, 47, 46.77, 13, 1010.79395, 27.133226
2025-09-19T07:56:41Z, 48.35165, 46, 53.600002, 56.156, 54.843, 54, 54, 47, 46.76, 13, 1010.9829, 27.113232
2025-09-19T07:56:46Z, 48.35165, 46, 53.600002, 56.156, 55.031, 53.94, 54, 47, 46.8, 13, 1010.80566, 27.075645
2025-09-19T07:56:51Z, 48.35165, 46, 53.5, 56.375, 54.718, 54.13, 54, 47, 46.8, 13, 1011.1582, 26.913036
2025-09-19T07:56:56Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.78, 13, 1010.89844, 27.008135
2025-09-19T07:57:01Z, 48.35165, 46, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.81, 13, 1010.7998, 27.065664
2025-09-19T07:57:06Z, 48.35165, 47, 53.5, 56.093, 54.718, 54.16, 54, 47, 46.83, 13, 1011.0781, 27.351067
2025-09-19T07:57:11Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.82, 13, 1011.08887, 27.942463
2025-09-19T07:57:16Z, 48.35165, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.82, 13, 1011.0654, 27.996346
2025-09-19T07:57:21Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54, 54, 47, 46.83, 13, 1011.0386, 27.605898
2025-09-19T07:57:26Z, 48.35165, 47, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.8, 13, 1011.06006, 27.932167
2025-09-19T07:57:31Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.79, 13, 1010.8716, 27.932167
2025-09-19T07:57:36Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.22, 54, 47, 46.81, 13, 1010.90576, 28.223587
2025-09-19T07:57:41Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.19, 54, 47, 46.8, 13, 1010.9204, 27.340982
2025-09-19T07:57:46Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54, 54, 47, 46.81, 13, 1011.06396, 27.41584
2025-09-19T07:57:51Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.16, 54, 47, 46.82, 13, 1010.92676, 27.293432
2025-09-19T07:57:56Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.8, 13, 1010.8252, 27.276033
2025-09-19T07:58:01Z, 48.35165, 45, 53.600002, 56.062, 55.093, 53.97, 54, 47, 46.77, 13, 1010.98, 27.160799
2025-09-19T07:58:06Z, 48.35165, 47, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.79, 13, 1010.9429, 27.2184
2025-09-19T07:58:11Z, 48.35165, 47, 53.600002, 56.031, 55.062, 54.16, 54, 47, 46.8, 13, 1010.98, 26.98821
2025-09-19T07:58:16Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.8, 13, 1010.9678, 27.018097
2025-09-19T07:58:21Z, 48.35165, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.81, 13, 1010.81885, 27.008135
2025-09-19T07:58:26Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54, 54, 47, 46.79, 13, 1010.84814, 27.133226
2025-09-19T07:58:31Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.81, 13, 1011.0679, 27.43608
2025-09-19T07:58:36Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.82, 14, 1011.06104, 27.120739
2025-09-19T07:58:41Z, 48.35165, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.8, 13, 1010.8584, 27.704453
2025-09-19T07:58:46Z, 48.35165, 47, 53.600002, 56.25, 55.031, 53.97, 54, 47, 46.83, 13, 1011.01514, 27.075645
2025-09-19T07:58:51Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.81, 13, 1011.04443, 27.12323
2025-09-19T07:58:56Z, 48.412697, 48, 53.600002, 56.218, 55, 54.1, 54, 47, 46.8, 13, 1011.0679, 27.37843
2025-09-19T07:59:01Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.81, 13, 1010.8911, 27.075645
2025-09-19T07:59:06Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.78, 13, 1010.83594, 27.700928
2025-09-19T07:59:11Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.13, 54, 47, 46.8, 13, 1011.1343, 27.065664
2025-09-19T07:59:16Z, 48.412697, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.81, 13, 1010.9966, 27.045706
2025-09-19T07:59:21Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.81, 13, 1011.0205, 27.205683
2025-09-19T07:59:26Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.82, 13, 1010.812, 27.408737
2025-09-19T07:59:31Z, 48.35165, 48, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.81, 13, 1011.0298, 27.12323
2025-09-19T07:59:36Z, 48.35165, 46, 53.600002, 56.25, 55.031, 54, 54, 47, 46.83, 13, 1010.8247, 28.006676
2025-09-19T07:59:41Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.29, 54, 47, 46.83, 13, 1010.9331, 26.970531
2025-09-19T07:59:46Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.83, 13, 1010.84863, 27.02806
2025-09-19T07:59:51Z, 48.35165, 47, 53.600002, 55.968, 54.906, 54.04, 54, 47, 46.83, 13, 1010.8208, 27.493769
2025-09-19T07:59:56Z, 48.35165, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.83, 13, 1010.8999, 28.32907
2025-09-19T08:00:01Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.8, 13, 1010.88477, 27.588903
2025-09-19T08:00:06Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.82, 13, 1011.1011, 27.150784
2025-09-19T08:00:11Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.81, 13, 1010.96094, 26.940697
2025-09-19T08:00:16Z, 48.412697, 49, 53.600002, 56.375, 54.687, 54.1, 54, 47, 46.81, 13, 1010.9453, 27.075645
2025-09-19T08:00:21Z, 48.35165, 48, 53.600002, 56.062, 55, 54.25, 54, 47, 46.82, 13, 1010.85547, 27.351067
2025-09-19T08:00:26Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.07, 54, 47, 46.8, 13, 1010.9678, 27.018097
2025-09-19T08:00:31Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.81, 13, 1010.88184, 27.075645
2025-09-19T08:00:36Z, 48.2906, 47, 53.600002, 56.125, 54.906, 53.97, 54, 47, 46.82, 13, 1010.83154, 27.12323
2025-09-19T08:00:41Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.8, 13, 1010.8135, 27.018097
2025-09-19T08:00:46Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.79, 13, 1011.0342, 27.503906
2025-09-19T08:00:51Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.8, 13, 1011.1499, 26.980476
2025-09-19T08:00:56Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.79, 13, 1011.0381, 27.456322
2025-09-19T08:01:01Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.8, 13, 1010.9917, 27.075645
2025-09-19T08:01:06Z, 48.35165, 47, 53.600002, 55.968, 54.968, 53.97, 54, 47, 46.78, 13, 1011.0498, 27.160799
2025-09-19T08:01:11Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.81, 13, 1011.13525, 28.79376
2025-09-19T08:01:16Z, 48.412697, 47, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.83, 13, 1010.9038, 27.503906
2025-09-19T08:01:21Z, 48.35165, 46, 53.600002, 56, 54.875, 54.16, 54, 47, 46.81, 13, 1011.0801, 27.038023
2025-09-19T08:01:26Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.82, 13, 1011.00195, 27.093237
2025-09-19T08:01:31Z, 48.35165, 48, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.79, 13, 1011.08545, 26.998173
2025-09-19T08:01:36Z, 48.412697, 48, 53.600002, 56.093, 54.843, 53.94, 54, 47, 46.8, 13, 1010.7583, 27.190844
2025-09-19T08:01:41Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.19, 54, 47, 46.82, 13, 1011.1011, 27.41584
2025-09-19T08:01:46Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.8, 13, 1010.9917, 27.731604
2025-09-19T08:01:51Z, 48.35165, 47, 53.600002, 56.5, 54.812, 54.04, 54, 47, 46.8, 13, 1010.9321, 27.018097
2025-09-19T08:01:56Z, 48.35165, 46, 53.600002, 56.093, 54.968, 53.91, 54, 47, 46.8, 13, 1011.001, 27.103235
2025-09-19T08:02:01Z, 48.35165, 46, 53.600002, 56.281, 54.687, 54.16, 54, 47, 46.81, 13, 1010.9927, 28.957666
2025-09-19T08:02:06Z, 48.412697, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.8, 13, 1010.88477, 27.330896
2025-09-19T08:02:11Z, 48.35165, 48, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.81, 13, 1011.0879, 27.120739
2025-09-19T08:02:16Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.81, 13, 1011.29395, 27.330896
2025-09-19T08:02:21Z, 48.35165, 48, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.78, 13, 1011.042, 27.113232
2025-09-19T08:02:26Z, 48.35165, 47, 53.600002, 56.093, 55, 53.97, 54, 47, 46.78, 13, 1010.85986, 27.463356
2025-09-19T08:02:31Z, 48.35165, 47, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.79, 13, 1010.9946, 27.41884
2025-09-19T08:02:36Z, 48.35165, 48, 53.600002, 56.375, 55.031, 53.88, 54, 47, 46.8, 13, 1010.9878, 28.03353
2025-09-19T08:02:41Z, 48.35165, 48, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.78, 13, 1010.91016, 27.456322
2025-09-19T08:02:46Z, 48.412697, 46, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.8, 13, 1011.1304, 27.255934
2025-09-19T08:02:51Z, 48.412697, 47, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.79, 13, 1010.8003, 27.208366
2025-09-19T08:02:56Z, 48.35165, 48, 53.600002, 56, 54.625, 54, 54, 47, 46.8, 13, 1010.8965, 27.969439
2025-09-19T08:03:01Z, 48.35165, 47, 53.600002, 56.312, 55.062, 53.94, 54, 47, 46.79, 13, 1010.93896, 27.255934
2025-09-19T08:03:06Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.22, 54, 47, 46.79, 13, 1011.3823, 28.862568
2025-09-19T08:03:11Z, 48.35165, 46, 53.600002, 55.968, 55.062, 54.04, 54, 47, 46.78, 13, 1011.145, 26.960587
2025-09-19T08:03:16Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.13, 54, 47, 46.81, 13, 1010.83057, 27.140768
2025-09-19T08:03:21Z, 48.35165, 48, 53.600002, 56, 54.937, 54.1, 54, 47, 46.82, 13, 1010.875, 27.816477
2025-09-19T08:03:26Z, 48.35165, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.81, 13, 1010.7998, 27.160799
2025-09-19T08:03:31Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54, 54, 47, 46.81, 13, 1011.0322, 27.283365
2025-09-19T08:03:36Z, 48.35165, 48, 53.600002, 56, 55.093, 54.1, 54, 47, 46.82, 13, 1010.8911, 27.170815
2025-09-19T08:03:41Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54, 54, 47, 46.84, 13, 1011.13477, 27.02806
2025-09-19T08:03:46Z, 48.35165, 47, 53.5, 56.312, 54.718, 54.04, 54, 47, 46.78, 13, 1010.8428, 27.64666
2025-09-19T08:03:51Z, 48.35165, 48, 53.600002, 56.343, 54.906, 54, 54, 47, 46.81, 13, 1010.80664, 26.950642
2025-09-19T08:03:56Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.79, 13, 1010.9668, 27.456322
2025-09-19T08:04:01Z, 48.35165, 47, 53.600002, 56.281, 54.781, 53.94, 54, 47, 46.8, 13, 1010.8423, 27.047985
2025-09-19T08:04:06Z, 48.412697, 47, 53.600002, 56.531, 54.75, 53.97, 54, 47, 46.77, 13, 1010.9878, 27.133226
2025-09-19T08:04:11Z, 48.35165, 47, 53.600002, 56.156, 54.593, 54, 54, 47, 46.8, 13, 1010.9321, 27.150784
2025-09-19T08:04:16Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.04, 54, 47, 46.8, 13, 1010.7871, 27.12323
2025-09-19T08:04:21Z, 48.35165, 48, 53.600002, 56.375, 54.781, 54, 54, 47, 46.82, 14, 1011.14844, 27.018097
2025-09-19T08:04:26Z, 48.35165, 47, 53.600002, 56.25, 54.968, 53.97, 54, 47, 46.77, 13, 1010.7622, 28.074923
2025-09-19T08:04:31Z, 48.412697, 46, 53.600002, 56.156, 54.75, 54.25, 54, 47, 46.79, 13, 1010.8877, 26.940697
2025-09-19T08:04:36Z, 48.412697, 46, 53.600002, 56, 54.718, 54.1, 54, 47, 46.78, 13, 1010.9263, 27.075645
2025-09-19T08:04:41Z, 48.35165, 47, 53.600002, 56.406, 54.812, 54.07, 54, 47, 46.77, 13, 1010.8096, 27.293432
2025-09-19T08:04:46Z, 48.35165, 46, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.74, 14, 1010.9292, 27.12323
2025-09-19T08:04:51Z, 48.35165, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.76, 13, 1010.8286, 27.293432
2025-09-19T08:04:56Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.78, 13, 1010.76514, 27.055685
2025-09-19T08:05:01Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54, 54, 47, 46.78, 13, 1011.06445, 26.98821
2025-09-19T08:05:06Z, 48.35165, 46, 53.600002, 56.343, 54.75, 54, 54, 47, 46.77, 13, 1010.8257, 27.130754
2025-09-19T08:05:11Z, 48.35165, 46, 53.600002, 56.062, 55, 54.19, 54, 47, 46.77, 13, 1011.0156, 27.330896
2025-09-19T08:05:16Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.77, 13, 1010.72266, 27.083239
2025-09-19T08:05:21Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.8, 13, 1010.79785, 26.978249
2025-09-19T08:05:26Z, 48.35165, 46, 53.600002, 55.968, 54.812, 53.91, 54, 47, 46.78, 13, 1010.8867, 27.313568
2025-09-19T08:05:31Z, 48.35165, 47, 53.600002, 56.218, 54.906, 53.91, 54, 47, 46.75, 13, 1010.75635, 27.093237
2025-09-19T08:05:36Z, 48.35165, 46, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.8, 13, 1010.8491, 27.37843
2025-09-19T08:05:41Z, 48.35165, 48, 53.600002, 56.343, 55.093, 53.88, 54, 47, 46.78, 13, 1011.0288, 27.890985
2025-09-19T08:05:46Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.79, 13, 1010.77295, 27.752054
2025-09-19T08:05:51Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.79, 13, 1010.749, 27.388533
2025-09-19T08:05:56Z, 48.35165, 48, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.81, 13, 1010.9492, 27.493769
2025-09-19T08:06:01Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.82, 13, 1010.8911, 27.293432
2025-09-19T08:06:06Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.82, 13, 1010.85547, 27.473494
2025-09-19T08:06:11Z, 48.35165, 48, 53.600002, 55.968, 54.781, 54.16, 54, 47, 46.81, 13, 1010.9297, 27.948812
2025-09-19T08:06:16Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.82, 13, 1010.90674, 27.42596
2025-09-19T08:06:21Z, 48.2906, 48, 53.600002, 56.218, 54.781, 54, 54, 47, 46.8, 13, 1010.8135, 27.235832
2025-09-19T08:06:26Z, 48.35165, 46, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.8, 13, 1011.0034, 27.361153
2025-09-19T08:06:31Z, 48.2906, 47, 53.600002, 56.281, 55.062, 54.04, 54, 47, 46.78, 13, 1010.6011, 27.02806
2025-09-19T08:06:36Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54, 54, 47, 46.78, 13, 1010.83887, 27.150784
2025-09-19T08:06:41Z, 48.35165, 48, 53.600002, 56.406, 55, 54.07, 54, 47, 46.78, 13, 1010.91797, 27.361153
2025-09-19T08:06:46Z, 48.35165, 47, 53.600002, 56.281, 54.812, 53.88, 54, 47, 46.77, 14, 1010.9404, 27.12323
2025-09-19T08:06:51Z, 48.35165, 46, 53.600002, 56.5, 54.625, 54.16, 54, 47, 46.79, 13, 1010.8164, 27.789413
2025-09-19T08:06:56Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54, 54, 47, 46.8, 13, 1010.9253, 27.170815
2025-09-19T08:07:01Z, 48.2906, 46, 53.600002, 56.25, 54.812, 54, 54, 47, 46.79, 13, 1010.9668, 27.12323
2025-09-19T08:07:06Z, 48.35165, 47, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.78, 13, 1011.0093, 27.731604
2025-09-19T08:07:11Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.8, 13, 1010.63477, 27.02806
2025-09-19T08:07:16Z, 48.35165, 47, 53.600002, 56.062, 54.968, 53.97, 54, 47, 46.8, 13, 1010.88477, 27.286083
2025-09-19T08:07:21Z, 48.35165, 48, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.8, 13, 1010.8413, 27.779171
2025-09-19T08:07:26Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.8, 13, 1010.9336, 28.48217
2025-09-19T08:07:31Z, 48.2906, 47, 53.600002, 56, 54.937, 54, 54, 47, 46.8, 13, 1010.874, 27.768929
2025-09-19T08:07:36Z, 48.35165, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.8, 13, 1010.7422, 27.456322
2025-09-19T08:07:41Z, 48.35165, 45, 53.600002, 56.062, 54.75, 54, 54, 47, 46.77, 13, 1010.8096, 27.085625
2025-09-19T08:07:46Z, 48.35165, 47, 53.600002, 56.062, 55.062, 53.97, 54, 47, 46.78, 13, 1010.7295, 27.055685
2025-09-19T08:07:51Z, 48.35165, 47, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.77, 13, 1010.9087, 26.970531
2025-09-19T08:07:56Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.75, 13, 1010.9385, 27.12323
2025-09-19T08:08:01Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54.19, 54, 47, 46.77, 14, 1010.6987, 27.446201
2025-09-19T08:08:06Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.79, 13, 1010.60596, 27.188301
2025-09-19T08:08:11Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.8, 13, 1010.6787, 27.055685
2025-09-19T08:08:16Z, 48.2906, 47, 53.600002, 56.218, 54.812, 54.07, 54, 47, 46.8, 13, 1010.8584, 27.190844
2025-09-19T08:08:21Z, 48.35165, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.8, 14, 1010.9878, 27.038023
2025-09-19T08:08:26Z, 48.2906, 46, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.8, 13, 1010.9717, 27.276033
2025-09-19T08:08:31Z, 48.412697, 47, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.79, 13, 1010.8838, 26.950642
2025-09-19T08:08:36Z, 48.35165, 48, 53.600002, 56.093, 55.031, 54.07, 54, 47, 46.78, 14, 1010.7954, 27.075645
2025-09-19T08:08:41Z, 48.412697, 46, 53.600002, 56.187, 54.937, 53.97, 54, 47, 46.76, 13, 1010.7534, 26.98821
2025-09-19T08:08:46Z, 48.35165, 46, 53.600002, 56.25, 54.906, 53.94, 54, 47, 46.78, 13, 1010.98926, 26.970531
2025-09-19T08:08:51Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.78, 13, 1010.9116, 27.045706
2025-09-19T08:08:56Z, 48.2906, 46, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.79, 13, 1010.70166, 28.006676
2025-09-19T08:09:01Z, 48.2906, 47, 53.5, 56.062, 54.875, 54.04, 54, 47, 46.78, 13, 1010.7002, 27.018097
2025-09-19T08:09:06Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.78, 13, 1010.8467, 27.065664
2025-09-19T08:09:11Z, 48.2906, 48, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.75, 13, 1010.7495, 27.045706
2025-09-19T08:09:16Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.77, 14, 1010.89307, 27.283365
2025-09-19T08:09:21Z, 48.35165, 45, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.79, 13, 1010.69385, 27.113232
2025-09-19T08:09:26Z, 48.35165, 48, 53.600002, 56.218, 54.687, 54, 54, 47, 46.76, 13, 1010.70996, 28.455599
2025-09-19T08:09:31Z, 48.35165, 46, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.78, 14, 1010.7095, 27.008135
2025-09-19T08:09:36Z, 48.35165, 45, 53.600002, 56.281, 54.812, 54.07, 54, 47, 46.78, 14, 1010.9619, 27.113232
2025-09-19T08:09:41Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.8, 13, 1010.7583, 26.960587
2025-09-19T08:09:46Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.04, 54, 47, 46.77, 13, 1010.87305, 27.038023
2025-09-19T08:09:51Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.8, 14, 1010.8887, 27.351067
2025-09-19T08:09:56Z, 48.2906, 46, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.79, 13, 1010.8955, 27.103235
2025-09-19T08:10:01Z, 48.35165, 47, 53.5, 56.312, 54.687, 54, 54, 47, 46.81, 13, 1011.0801, 26.970531
2025-09-19T08:10:06Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54, 54, 47, 46.8, 13, 1010.87305, 27.170815
2025-09-19T08:10:11Z, 48.2906, 47, 53.600002, 56.156, 54.906, 53.97, 54, 47, 46.8, 13, 1010.5913, 27.541336
2025-09-19T08:10:16Z, 48.35165, 47, 53.600002, 56.156, 54.906, 53.97, 54, 47, 46.8, 14, 1010.6909, 27.456322
2025-09-19T08:10:21Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.79, 13, 1010.7295, 26.98821
2025-09-19T08:10:26Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.8, 13, 1010.8926, 27.075645
2025-09-19T08:10:31Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.8, 13, 1011.02734, 27.008135
2025-09-19T08:10:36Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.76, 13, 1010.8921, 26.980476
2025-09-19T08:10:41Z, 48.2906, 45, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.78, 13, 1010.8784, 27.198334
2025-09-19T08:10:46Z, 48.35165, 47, 53.600002, 55.968, 55, 54.1, 54, 47, 46.79, 13, 1010.8003, 27.456322
2025-09-19T08:10:51Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.78, 13, 1010.82715, 27.008135
2025-09-19T08:10:56Z, 48.2906, 47, 53.600002, 56.437, 54.593, 53.88, 54, 47, 46.79, 13, 1011.0698, 27.103235
2025-09-19T08:11:01Z, 48.35165, 47, 53.600002, 56.343, 54.875, 53.97, 54, 47, 46.78, 13, 1010.9302, 26.985825
2025-09-19T08:11:06Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.79, 13, 1010.8638, 27.055685
2025-09-19T08:11:11Z, 48.35165, 46, 53.5, 56, 54.843, 54.13, 54, 47, 46.79, 13, 1010.77686, 27.466442
2025-09-19T08:11:16Z, 48.2906, 47, 53.600002, 56, 54.75, 53.94, 54, 47, 46.8, 13, 1010.63477, 27.140768
2025-09-19T08:11:21Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.81, 13, 1010.8462, 26.950642
2025-09-19T08:11:26Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.81, 13, 1010.50635, 27.619421
2025-09-19T08:11:31Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.04, 54, 47, 46.78, 13, 1011.0054, 27.025745
2025-09-19T08:11:36Z, 48.35165, 47, 53.600002, 56.187, 54.593, 54, 54, 47, 46.79, 13, 1010.7451, 27.160799
2025-09-19T08:11:41Z, 48.35165, 48, 53.600002, 56.312, 54.937, 54.25, 54, 47, 46.8, 13, 1010.8174, 27.093237
2025-09-19T08:11:46Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.79, 13, 1010.7295, 27.323635
2025-09-19T08:11:51Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.77, 13, 1010.7344, 27.748442
2025-09-19T08:11:56Z, 48.2906, 47, 53.600002, 56.5, 54.656, 54.04, 54, 47, 46.79, 13, 1010.5508, 27.208366
2025-09-19T08:12:01Z, 48.35165, 48, 53.600002, 56.312, 55.093, 53.91, 54, 47, 46.8, 13, 1010.78564, 27.075645
2025-09-19T08:12:06Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.79, 13, 1010.7295, 27.521025
2025-09-19T08:12:11Z, 48.35165, 47, 53.600002, 56, 55.031, 54.13, 54, 47, 46.8, 13, 1010.7383, 27.2184
2025-09-19T08:12:16Z, 48.2906, 47, 53.600002, 55.937, 54.593, 54.1, 54, 47, 46.78, 13, 1011.02637, 27.599075
2025-09-19T08:12:21Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.78, 13, 1010.7759, 27.456322
2025-09-19T08:12:26Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.76, 13, 1010.6743, 28.244423
2025-09-19T08:12:31Z, 48.35165, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.78, 13, 1010.73193, 27.51087
2025-09-19T08:12:36Z, 48.35165, 46, 53.600002, 56.125, 54.875, 53.97, 54, 47, 46.78, 13, 1010.68066, 27.599075
2025-09-19T08:12:41Z, 48.35165, 47, 53.600002, 56.375, 54.75, 54.04, 54, 47, 46.77, 13, 1010.86914, 27.198334
2025-09-19T08:12:46Z, 48.2906, 47, 53.600002, 56.031, 55.125, 54.22, 54, 47, 46.77, 14, 1010.9917, 27.245884
2025-09-19T08:12:51Z, 48.2906, 48, 53.600002, 55.968, 54.75, 54.07, 54, 47, 46.77, 14, 1010.87695, 26.980476
2025-09-19T08:12:56Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.78, 14, 1010.89844, 27.2184
2025-09-19T08:13:01Z, 48.2906, 48, 53.7, 56.031, 54.875, 54, 54, 47, 46.79, 13, 1010.69775, 27.799658
2025-09-19T08:13:06Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.78, 13, 1010.4702, 27.12323
2025-09-19T08:13:11Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.29, 54, 47, 46.75, 13, 1010.8154, 27.065664
2025-09-19T08:13:16Z, 48.35165, 46, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.75, 13, 1010.7759, 28.44511
2025-09-19T08:13:21Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.78, 13, 1010.7954, 26.980476
2025-09-19T08:13:26Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.78, 13, 1010.93115, 27.283365
2025-09-19T08:13:31Z, 48.2906, 46, 53.600002, 56.093, 55.093, 53.97, 54, 47, 46.77, 13, 1010.687, 27.075645
2025-09-19T08:13:36Z, 48.2906, 47, 53.600002, 56, 54.781, 53.97, 54, 47, 46.78, 13, 1010.7163, 27.075645
2025-09-19T08:13:41Z, 48.2906, 47, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.78, 13, 1010.7334, 27.103235
2025-09-19T08:13:46Z, 48.35165, 46, 53.600002, 56.281, 54.968, 54.16, 54, 47, 46.79, 13, 1010.59814, 28.540245
2025-09-19T08:13:51Z, 48.2906, 47, 53.7, 56.125, 54.687, 53.97, 54, 47, 46.78, 13, 1010.7915, 27.045706
2025-09-19T08:13:56Z, 48.35165, 46, 53.600002, 56.437, 54.937, 53.91, 54, 47, 46.79, 13, 1010.7334, 27.541336
2025-09-19T08:14:01Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54, 54, 47, 46.79, 13, 1010.7251, 27.265984
2025-09-19T08:14:06Z, 48.35165, 46, 53.600002, 56.25, 54.593, 54.13, 54, 47, 46.8, 13, 1010.79395, 27.55149
2025-09-19T08:14:11Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.79, 13, 1011.0381, 27.02806
2025-09-19T08:14:16Z, 48.35165, 48, 53.600002, 56.125, 55.062, 54.04, 54, 47, 46.77, 13, 1011.04346, 28.32907
2025-09-19T08:14:21Z, 48.2906, 48, 53.600002, 56.062, 55, 54, 54, 47, 46.8, 13, 1010.72266, 27.503906
2025-09-19T08:14:26Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.79, 13, 1010.7451, 28.78869
2025-09-19T08:14:31Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54.1, 54, 47, 46.78, 13, 1010.75977, 27.160799
2025-09-19T08:14:36Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.78, 13, 1010.85986, 27.37843
2025-09-19T08:14:41Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.77, 13, 1011, 27.456322
2025-09-19T08:14:46Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.78, 13, 1010.9468, 27.493769
2025-09-19T08:14:51Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.78, 13, 1010.8784, 27.721378
2025-09-19T08:14:56Z, 48.2906, 47, 53.600002, 55.937, 55.093, 53.94, 54, 47, 46.77, 13, 1010.63525, 27.53118
2025-09-19T08:15:01Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.79, 13, 1010.93896, 27.42596
2025-09-19T08:15:06Z, 48.2906, 48, 53.600002, 55.968, 54.906, 54.16, 54, 47, 46.79, 13, 1010.626, 27.503906
2025-09-19T08:15:11Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.8, 13, 1010.8213, 28.027338
2025-09-19T08:15:16Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.81, 13, 1010.6958, 28.968348
2025-09-19T08:15:21Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54, 54, 47, 46.79, 13, 1010.7964, 27.2184
2025-09-19T08:15:26Z, 48.35165, 46, 53.600002, 56, 54.687, 54.1, 54, 47, 46.79, 13, 1010.6299, 27.018097
2025-09-19T08:15:31Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.8, 13, 1010.8335, 26.970531
2025-09-19T08:15:36Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54, 54, 47, 46.79, 13, 1010.84424, 27.255934
2025-09-19T08:15:41Z, 48.2906, 46, 53.600002, 56.187, 55.062, 53.94, 54, 47, 46.79, 13, 1010.68164, 27.245884
2025-09-19T08:15:46Z, 48.35165, 45, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.81, 13, 1010.73926, 27.37843
2025-09-19T08:15:51Z, 48.35165, 47, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.81, 13, 1010.8701, 27.065664
2025-09-19T08:15:56Z, 48.35165, 46, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.81, 13, 1010.8345, 27.225782
2025-09-19T08:16:01Z, 48.35165, 46, 53.5, 56.281, 54.687, 54.07, 54, 47, 46.79, 13, 1010.85596, 27.065664
2025-09-19T08:16:06Z, 48.2906, 48, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.79, 13, 1010.7295, 28.873213
2025-09-19T08:16:11Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.79, 13, 1010.76514, 27.40572
2025-09-19T08:16:16Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54, 54, 47, 46.76, 13, 1010.7534, 27.323635
2025-09-19T08:16:21Z, 48.35165, 47, 53.600002, 56.343, 55.062, 53.97, 54, 47, 46.74, 14, 1010.7036, 27.140768
2025-09-19T08:16:26Z, 48.35165, 46, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.75, 13, 1010.8247, 27.2184
2025-09-19T08:16:31Z, 48.2906, 48, 53.600002, 56.187, 54.937, 54.07, 54, 47, 46.76, 13, 1010.70605, 26.980476
2025-09-19T08:16:36Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.77, 13, 1010.7383, 27.265984
2025-09-19T08:16:41Z, 48.35165, 47, 53.600002, 56.062, 55, 54.22, 54, 47, 46.78, 13, 1010.7002, 28.149324
2025-09-19T08:16:46Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.79, 13, 1010.76514, 27.008135
2025-09-19T08:16:51Z, 48.35165, 48, 53.600002, 56.25, 54.656, 54.07, 54, 47, 46.79, 13, 1010.7095, 27.02806
2025-09-19T08:16:56Z, 48.2906, 46, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.78, 13, 1010.8867, 27.160799
2025-09-19T08:17:01Z, 48.35165, 46, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.8, 13, 1010.72656, 27.035725
2025-09-19T08:17:06Z, 48.35165, 46, 53.600002, 56.093, 55.062, 54.13, 54, 47, 46.8, 13, 1010.8335, 27.874306
2025-09-19T08:17:11Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.77, 13, 1010.96436, 27.065664
2025-09-19T08:17:16Z, 48.35165, 45, 53.600002, 56.312, 54.968, 54, 54, 47, 46.78, 13, 1010.7241, 27.170815
2025-09-19T08:17:21Z, 48.2906, 46, 53.600002, 56.125, 54.906, 54, 54, 47, 46.79, 13, 1010.876, 27.093237
2025-09-19T08:17:26Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.8, 13, 1010.8096, 27.456322
2025-09-19T08:17:31Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.8, 13, 1010.8296, 27.473494
2025-09-19T08:17:36Z, 48.35165, 48, 53.600002, 56.312, 54.656, 54, 54, 47, 46.8, 13, 1010.7622, 27.874306
2025-09-19T08:17:41Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.8, 13, 1010.71436, 27.43608
2025-09-19T08:17:46Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.82, 13, 1010.7129, 27.313568
2025-09-19T08:17:51Z, 48.35165, 46, 53.600002, 55.968, 55.062, 54.16, 54, 47, 46.83, 13, 1010.6548, 27.045706
2025-09-19T08:17:56Z, 48.2906, 47, 53.5, 56.031, 55, 54.07, 54, 47, 46.81, 13, 1010.65625, 27.083239
2025-09-19T08:18:01Z, 48.35165, 48, 53.5, 56.093, 54.937, 54.13, 54, 47, 46.8, 13, 1010.78564, 27.103235
2025-09-19T08:18:06Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.8, 13, 1010.89404, 27.093237
2025-09-19T08:18:11Z, 48.2906, 47, 53.600002, 56.5, 54.906, 53.97, 54, 47, 46.8, 13, 1010.6948, 27.045706
2025-09-19T08:18:16Z, 48.35165, 47, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.78, 13, 1010.8511, 28.862568
2025-09-19T08:18:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 13, 1010.88086, 27.381323
2025-09-19T08:18:26Z, 48.35165, 48, 53.600002, 56.187, 54.75, 54.04, 54, 47, 46.77, 13, 1010.8613, 27.140768
2025-09-19T08:18:31Z, 48.412697, 47, 53.600002, 56.5, 54.812, 54.07, 54, 47, 46.8, 13, 1010.7383, 27.911577
2025-09-19T08:18:36Z, 48.22955, 47, 53.600002, 56.343, 55.093, 53.97, 54, 47, 46.76, 13, 1010.7456, 27.018097
2025-09-19T08:18:41Z, 48.2906, 47, 53.600002, 56.375, 54.968, 53.88, 54, 47, 46.78, 13, 1010.7085, 27.008135
2025-09-19T08:18:46Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.19, 54, 47, 46.74, 14, 1010.9053, 27.130754
2025-09-19T08:18:51Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.78, 13, 1010.7637, 27.045706
2025-09-19T08:18:56Z, 48.35165, 46, 53.600002, 56.687, 54.656, 53.97, 54, 47, 46.77, 13, 1010.89307, 27.255934
2025-09-19T08:19:01Z, 48.35165, 47, 53.600002, 56.062, 54.562, 54.07, 54, 47, 46.77, 14, 1010.6113, 27.085625
2025-09-19T08:19:06Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.79, 13, 1010.76514, 28.027338
2025-09-19T08:19:11Z, 48.35165, 47, 53.600002, 56.25, 55.062, 53.94, 54, 47, 46.8, 13, 1010.687, 27.02806
2025-09-19T08:19:16Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.77, 14, 1010.63916, 27.188301
2025-09-19T08:19:21Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.8, 13, 1010.8252, 26.98821
2025-09-19T08:19:26Z, 48.2906, 46, 53.5, 56.25, 54.906, 53.88, 54, 47, 46.79, 13, 1010.69385, 27.37843
2025-09-19T08:19:31Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54, 54, 47, 46.78, 13, 1010.7915, 27.073242
2025-09-19T08:19:36Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.81, 13, 1010.74756, 27.170815
2025-09-19T08:19:41Z, 48.35165, 47, 53.600002, 56.312, 54.562, 53.97, 54, 47, 46.81, 13, 1010.6919, 27.323635
2025-09-19T08:19:46Z, 48.35165, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.82, 13, 1010.76416, 27.235832
2025-09-19T08:19:51Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.8, 13, 1010.9253, 27.225782
2025-09-19T08:19:56Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.04, 54, 47, 46.79, 13, 1010.6738, 27.018097
2025-09-19T08:20:01Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.79, 13, 1010.7964, 27.008135
2025-09-19T08:20:06Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54, 54, 47, 46.79, 13, 1010.6621, 27.045706
2025-09-19T08:20:11Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.8, 13, 1010.8213, 27.02806
2025-09-19T08:20:16Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.8, 14, 1010.8252, 27.721378
2025-09-19T08:20:21Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.79, 13, 1010.69775, 27.473494
2025-09-19T08:20:26Z, 48.35165, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.77, 13, 1010.7622, 27.313568
2025-09-19T08:20:31Z, 48.35165, 46, 53.600002, 56.156, 55.031, 54.16, 54, 47, 46.77, 14, 1010.8296, 27.075645
2025-09-19T08:20:36Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.77, 13, 1010.8374, 27.073242
2025-09-19T08:20:41Z, 48.2906, 46, 53.600002, 56.281, 55.093, 54.13, 54, 47, 46.77, 13, 1010.8135, 27.008135
2025-09-19T08:20:46Z, 48.2906, 46, 53.600002, 56.187, 54.906, 54.04, 54, 47, 46.78, 14, 1010.7085, 27.188301
2025-09-19T08:20:51Z, 48.2906, 48, 53.600002, 56.125, 54.718, 54.25, 54, 47, 46.77, 14, 1010.7466, 27.2184
2025-09-19T08:20:56Z, 48.35165, 48, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.75, 13, 1010.8589, 27.198334
2025-09-19T08:21:01Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.78, 13, 1010.7954, 27.12323
2025-09-19T08:21:06Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.78, 13, 1010.83203, 27.12323
2025-09-19T08:21:11Z, 48.2906, 46, 53.7, 56.531, 55.062, 54.04, 54, 47, 46.78, 14, 1010.8032, 27.008135
2025-09-19T08:21:16Z, 48.2906, 47, 53.600002, 56.187, 55.062, 54.22, 54, 47, 46.78, 13, 1010.59717, 27.826738
2025-09-19T08:21:21Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.78, 13, 1010.82715, 26.970531
2025-09-19T08:21:26Z, 48.35165, 47, 53.5, 56, 55, 54.1, 54, 47, 46.77, 13, 1011.0117, 27.045706
2025-09-19T08:21:31Z, 48.2906, 48, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.77, 13, 1010.97217, 27.874306
2025-09-19T08:21:36Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.73, 14, 1010.7539, 27.235832
2025-09-19T08:21:41Z, 48.2906, 47, 53.5, 56, 54.781, 54.13, 54, 47, 46.78, 13, 1010.75195, 26.960587
2025-09-19T08:21:46Z, 48.35165, 46, 53.600002, 56, 54.656, 54.04, 54, 47, 46.79, 13, 1010.8638, 27.466442
2025-09-19T08:21:51Z, 48.2906, 48, 53.600002, 56.187, 54.781, 54, 54, 47, 46.77, 13, 1010.8887, 27.113232
2025-09-19T08:21:56Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.32, 54, 47, 46.79, 13, 1010.68555, 27.113232
2025-09-19T08:22:01Z, 48.2906, 47, 53.600002, 56.187, 55.031, 54.07, 54, 47, 46.76, 14, 1010.78125, 27.02806
2025-09-19T08:22:06Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.79, 13, 1010.8125, 27.063244
2025-09-19T08:22:11Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.8, 13, 1010.7583, 27.140768
2025-09-19T08:22:16Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.91, 54, 47, 46.79, 13, 1010.93115, 27.2184
2025-09-19T08:22:21Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.8, 13, 1010.874, 27.025745
2025-09-19T08:22:26Z, 48.2906, 49, 53.600002, 56.125, 54.562, 53.94, 54, 47, 46.78, 13, 1010.75977, 27.283365
2025-09-19T08:22:31Z, 48.35165, 47, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.78, 13, 1010.8032, 27.255934
2025-09-19T08:22:36Z, 48.35165, 46, 53.600002, 56.343, 55.093, 53.97, 54, 47, 46.77, 13, 1010.8335, 27.493769
2025-09-19T08:22:41Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54, 54, 47, 46.77, 13, 1010.7583, 27.88069
2025-09-19T08:22:46Z, 48.35165, 47, 53.600002, 56.187, 55, 54.04, 54, 47, 46.79, 14, 1010.67773, 27.55149
2025-09-19T08:22:51Z, 48.2906, 48, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.8, 14, 1010.7344, 27.351067
2025-09-19T08:22:56Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54.16, 54, 47, 46.79, 14, 1010.77686, 28.054226
2025-09-19T08:23:01Z, 48.2906, 45, 53.600002, 56.25, 54.656, 54.07, 54, 47, 46.8, 13, 1010.6748, 26.970531
2025-09-19T08:23:06Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.78, 14, 1010.89844, 27.170815
2025-09-19T08:23:11Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54.13, 54, 47, 46.79, 14, 1010.8125, 27.330896
2025-09-19T08:23:16Z, 48.2906, 47, 53.5, 56.281, 54.812, 54.19, 54, 47, 46.78, 13, 1010.90625, 27.323635
2025-09-19T08:23:21Z, 48.35165, 46, 53.600002, 55.968, 55.031, 54.1, 54, 47, 46.79, 13, 1010.91943, 27.398634
2025-09-19T08:23:26Z, 48.35165, 47, 53.600002, 56.343, 54.75, 53.97, 54, 47, 46.8, 13, 1010.8623, 27.42596
2025-09-19T08:23:31Z, 48.2906, 48, 53.600002, 56.281, 54.937, 54, 54, 47, 46.8, 13, 1010.85693, 27.273296
2025-09-19T08:23:36Z, 48.35165, 46, 53.600002, 56.281, 54.937, 54.29, 54, 47, 46.79, 14, 1010.8916, 27.996346
2025-09-19T08:23:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.8, 14, 1010.9087, 27.398634
2025-09-19T08:23:46Z, 48.35165, 48, 53.600002, 56.625, 54.843, 54.07, 54, 47, 46.8, 13, 1010.86084, 27.51087
2025-09-19T08:23:51Z, 48.35165, 46, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.8, 14, 1010.87695, 27.283365
2025-09-19T08:23:56Z, 48.35165, 48, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.8, 13, 1010.9404, 27.959126
2025-09-19T08:24:01Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.81, 13, 1010.7881, 27.12323
2025-09-19T08:24:06Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.8, 13, 1010.603, 27.255934
2025-09-19T08:24:11Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.8, 13, 1010.6987, 27.153221
2025-09-19T08:24:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.82, 13, 1011.00977, 27.361153
2025-09-19T08:24:21Z, 48.2906, 46, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.79, 13, 1010.7095, 27.075645
2025-09-19T08:24:26Z, 48.2906, 46, 53.600002, 56.218, 54.937, 54.04, 54, 47, 46.82, 13, 1010.75635, 27.083239
2025-09-19T08:24:31Z, 48.35165, 48, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.8, 13, 1010.9321, 27.388533
2025-09-19T08:24:36Z, 48.2906, 46, 53.600002, 56.156, 54.875, 54.22, 54, 47, 46.8, 13, 1010.8296, 27.103235
2025-09-19T08:24:41Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.8, 13, 1010.9321, 27.228432
2025-09-19T08:24:46Z, 48.2906, 46, 53.600002, 56.375, 55.062, 54.04, 54, 47, 46.81, 13, 1011.0366, 27.160799
2025-09-19T08:24:51Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.79, 13, 1010.8994, 26.970531
2025-09-19T08:24:56Z, 48.2906, 47, 53.600002, 56.218, 55, 54.16, 54, 47, 46.77, 13, 1011.0669, 27.398634
2025-09-19T08:25:01Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.78, 13, 1010.77295, 27.055685
2025-09-19T08:25:06Z, 48.2906, 45, 53.600002, 56.031, 54.687, 54, 54, 47, 46.79, 13, 1011.0581, 27.238464
2025-09-19T08:25:11Z, 48.35165, 46, 53.600002, 56.343, 54.875, 54.04, 54, 47, 46.76, 13, 1010.70166, 27.065664
2025-09-19T08:25:16Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.78, 13, 1010.99316, 27.120739
2025-09-19T08:25:21Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.79, 14, 1010.8086, 28.614262
2025-09-19T08:25:26Z, 48.35165, 47, 53.600002, 56.062, 54.656, 53.91, 54, 47, 46.8, 13, 1010.79395, 27.758684
2025-09-19T08:25:31Z, 48.2906, 46, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.8, 13, 1010.9165, 28.57727
2025-09-19T08:25:36Z, 48.35165, 47, 53.600002, 56.187, 54.906, 53.94, 54, 47, 46.8, 13, 1010.88184, 27.065664
2025-09-19T08:25:41Z, 48.35165, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.8, 13, 1010.9048, 27.120739
2025-09-19T08:25:46Z, 48.35165, 48, 53.600002, 56.25, 54.781, 54, 54, 47, 46.8, 14, 1010.88086, 27.2184
2025-09-19T08:25:51Z, 48.2906, 46, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.79, 13, 1010.93896, 27.483631
2025-09-19T08:25:56Z, 48.2906, 47, 53.600002, 56.281, 55.062, 54.04, 54, 47, 46.8, 13, 1010.9995, 27.283365
2025-09-19T08:26:01Z, 48.35165, 46, 53.600002, 56.406, 54.656, 54.19, 54, 47, 46.79, 13, 1010.8125, 27.055685
2025-09-19T08:26:06Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.8, 13, 1010.96387, 27.150784
2025-09-19T08:26:11Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.1, 54, 47, 46.8, 14, 1010.8096, 27.075645
2025-09-19T08:26:16Z, 48.2906, 48, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.8, 13, 1011.03516, 27.150784
2025-09-19T08:26:21Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.16, 54, 47, 46.79, 13, 1010.9946, 28.408014
2025-09-19T08:26:26Z, 48.35165, 46, 53.600002, 56.406, 54.593, 54.1, 54, 47, 46.75, 14, 1010.93945, 27.025745
2025-09-19T08:26:31Z, 48.35165, 47, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.75, 13, 1010.772, 27.055685
2025-09-19T08:26:36Z, 48.35165, 46, 53.600002, 56.25, 54.781, 53.94, 54, 47, 46.77, 13, 1011.0117, 27.150784
2025-09-19T08:26:41Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.13, 54, 47, 46.76, 14, 1010.69775, 26.980476
2025-09-19T08:26:46Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.75, 13, 1010.9263, 27.160799
2025-09-19T08:26:51Z, 48.35165, 46, 53.600002, 56.343, 55.062, 54.07, 54, 47, 46.78, 13, 1010.98926, 27.190844
2025-09-19T08:26:56Z, 48.35165, 47, 53.600002, 56.343, 54.968, 54.04, 54, 47, 46.77, 13, 1010.9009, 27.12323
2025-09-19T08:27:01Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.79, 14, 1010.93896, 26.903109
2025-09-19T08:27:06Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54.07, 54, 47, 46.78, 13, 1010.99316, 27.456322
2025-09-19T08:27:11Z, 48.2906, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.78, 13, 1010.8784, 26.950642
2025-09-19T08:27:16Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.78, 13, 1010.98535, 27.55149
2025-09-19T08:27:21Z, 48.35165, 45, 53.600002, 56, 54.75, 54, 54, 47, 46.76, 13, 1010.9751, 27.008135
2025-09-19T08:27:26Z, 48.2906, 46, 53.600002, 56.343, 55.062, 54.07, 54, 47, 46.78, 13, 1010.728, 27.113232
2025-09-19T08:27:31Z, 48.35165, 46, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.77, 14, 1011.11475, 27.255934
2025-09-19T08:27:36Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.1, 54, 47, 46.79, 13, 1011.0342, 27.568558
2025-09-19T08:27:41Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.77, 13, 1010.97217, 27.853748
2025-09-19T08:27:46Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.77, 14, 1010.88477, 27.456322
2025-09-19T08:27:51Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.97, 54, 47, 46.78, 13, 1010.7173, 27.408737
2025-09-19T08:27:56Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.79, 13, 1010.9629, 27.140768
2025-09-19T08:28:01Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.75, 13, 1011.0532, 26.978249
2025-09-19T08:28:06Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.77, 13, 1010.8374, 27.075645
2025-09-19T08:28:11Z, 48.2906, 46, 53.600002, 56.187, 54.937, 53.97, 54, 47, 46.76, 14, 1010.8364, 27.351067
2025-09-19T08:28:16Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.77, 13, 1010.88086, 28.873213
2025-09-19T08:28:21Z, 48.35165, 47, 53.600002, 56.062, 55, 54.07, 54, 47, 46.77, 14, 1010.5757, 27.113232
2025-09-19T08:28:26Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54, 54, 47, 46.78, 13, 1010.92334, 27.038023
2025-09-19T08:28:31Z, 48.35165, 47, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.8, 13, 1010.8926, 27.170815
2025-09-19T08:28:36Z, 48.35165, 47, 53.600002, 56.25, 54.875, 54.04, 54, 47, 46.81, 13, 1010.9927, 27.303501
2025-09-19T08:28:41Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54, 54, 47, 46.81, 13, 1010.9175, 26.922964
2025-09-19T08:28:46Z, 48.2906, 47, 53.600002, 56.531, 54.843, 54.04, 54, 47, 46.79, 13, 1010.7095, 27.075645
2025-09-19T08:28:51Z, 48.35165, 47, 53.600002, 56.156, 55.156, 54.07, 54, 47, 46.8, 13, 1010.79395, 26.970531
2025-09-19T08:28:56Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.8, 13, 1011.0073, 28.03353
2025-09-19T08:29:01Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.81, 13, 1010.9927, 27.065664
2025-09-19T08:29:06Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54.25, 54, 47, 46.81, 13, 1011.06934, 27.446201
2025-09-19T08:29:11Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.83, 13, 1010.79736, 27.188301
2025-09-19T08:29:16Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.83, 13, 1010.92773, 27.150784
2025-09-19T08:29:21Z, 48.35165, 48, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.81, 13, 1010.8833, 27.008135
2025-09-19T08:29:26Z, 48.35165, 47, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.8, 13, 1010.90967, 27.198334
2025-09-19T08:29:31Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.81, 14, 1010.9663, 27.130754
2025-09-19T08:29:36Z, 48.35165, 47, 53.600002, 56.406, 55.125, 54.1, 54, 47, 46.8, 14, 1010.93604, 27.093237
2025-09-19T08:29:41Z, 48.35165, 46, 53.600002, 56.406, 55.093, 54.07, 54, 47, 46.78, 14, 1010.61816, 26.950642
2025-09-19T08:29:46Z, 48.35165, 47, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.8, 13, 1010.96094, 27.018097
2025-09-19T08:29:51Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.79, 13, 1010.8916, 27.02806
2025-09-19T08:29:56Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.78, 13, 1011.062, 27.160799
2025-09-19T08:30:01Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.79, 13, 1010.8047, 27.310726
2025-09-19T08:30:06Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.81, 13, 1010.8345, 27.160799
2025-09-19T08:30:11Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54.22, 54, 47, 46.8, 13, 1010.9126, 27.255934
2025-09-19T08:30:16Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.78, 13, 1011.145, 27.065664
2025-09-19T08:30:21Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.1, 54, 47, 46.78, 13, 1011.15967, 27.340982
2025-09-19T08:30:26Z, 48.35165, 46, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.77, 14, 1010.80176, 27.2184
2025-09-19T08:30:31Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.07, 54, 47, 46.78, 13, 1010.91406, 27.018097
2025-09-19T08:30:36Z, 48.412697, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.75, 13, 1010.9541, 27.140768
2025-09-19T08:30:41Z, 48.2906, 47, 53.600002, 56.375, 54.906, 53.94, 54, 47, 46.77, 13, 1010.9165, 27.065664
2025-09-19T08:30:46Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.77, 13, 1010.9287, 27.055685
2025-09-19T08:30:51Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.76, 13, 1010.84033, 27.035725
2025-09-19T08:30:56Z, 48.2906, 46, 53.600002, 56.406, 54.843, 53.97, 54, 47, 46.8, 13, 1011.0747, 27.541336
2025-09-19T08:31:01Z, 48.2906, 47, 53.600002, 56.5, 55.156, 53.94, 54, 47, 46.76, 13, 1011.2363, 27.02806
2025-09-19T08:31:06Z, 48.2906, 46, 53.600002, 56.218, 54.906, 53.94, 54, 47, 46.78, 13, 1011.1675, 27.018097
2025-09-19T08:31:11Z, 48.2906, 48, 53.600002, 56.187, 55, 54.16, 54, 47, 46.8, 13, 1010.8926, 27.18083
2025-09-19T08:31:16Z, 48.35165, 46, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.78, 13, 1011.07666, 27.045706
2025-09-19T08:31:21Z, 48.2906, 45, 53.600002, 56.031, 54.781, 54.19, 54, 47, 46.8, 14, 1010.80566, 27.9385
2025-09-19T08:31:26Z, 48.35165, 48, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.79, 13, 1011.0737, 27.408737
2025-09-19T08:31:31Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.79, 13, 1010.9033, 26.950642
2025-09-19T08:31:36Z, 48.22955, 47, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.81, 14, 1011.0957, 27.045706
2025-09-19T08:31:41Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.81, 13, 1010.90674, 26.913036
2025-09-19T08:31:46Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.78, 13, 1010.97363, 27.12323
2025-09-19T08:31:51Z, 48.35165, 47, 53.600002, 56.25, 55.031, 54, 54, 47, 46.8, 13, 1010.96387, 27.585518
2025-09-19T08:31:56Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54, 54, 47, 46.79, 13, 1010.84814, 27.864027
2025-09-19T08:32:01Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.8, 13, 1011.3125, 27.113232
2025-09-19T08:32:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.8, 14, 1010.9204, 27.255934
2025-09-19T08:32:11Z, 48.35165, 47, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.78, 14, 1010.75977, 27.493769
2025-09-19T08:32:16Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.78, 13, 1011.0288, 27.558384
2025-09-19T08:32:21Z, 48.35165, 46, 53.600002, 56.031, 55.125, 54.1, 54, 47, 46.78, 14, 1011.1123, 27.57873
2025-09-19T08:32:26Z, 48.35165, 47, 53.600002, 55.968, 55, 54.07, 54, 47, 46.72, 13, 1010.9585, 27.599075
2025-09-19T08:32:31Z, 48.35165, 47, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.8, 14, 1010.8096, 27.303501
2025-09-19T08:32:36Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.25, 54, 47, 46.81, 13, 1010.81885, 27.66362
2025-09-19T08:32:41Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.81, 13, 1010.8584, 27.616089
2025-09-19T08:32:46Z, 48.35165, 48, 53.600002, 56.156, 54.656, 54, 54, 47, 46.82, 13, 1011.06934, 28.275679
2025-09-19T08:32:51Z, 48.2906, 48, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.79, 13, 1011.02637, 27.514044
2025-09-19T08:32:56Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.8, 13, 1011.02734, 27.541336
2025-09-19T08:33:01Z, 48.2906, 48, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.82, 13, 1010.91064, 27.103235
2025-09-19T08:33:06Z, 48.2906, 48, 53.600002, 56.343, 54.687, 54.1, 54, 47, 46.81, 13, 1011.0879, 27.255934
2025-09-19T08:33:11Z, 48.35165, 46, 53.600002, 56.281, 55.062, 53.97, 54, 47, 46.8, 13, 1010.86523, 27.045706
2025-09-19T08:33:16Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54.25, 54, 47, 46.81, 13, 1011.0137, 27.303501
2025-09-19T08:33:21Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.16, 54, 47, 46.8, 13, 1010.9204, 27.170815
2025-09-19T08:33:26Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.16, 54, 47, 46.8, 13, 1010.8374, 27.083239
2025-09-19T08:33:31Z, 48.2906, 47, 53.600002, 56.218, 54.937, 54.04, 54, 47, 46.79, 13, 1010.8994, 26.960587
2025-09-19T08:33:36Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.78, 13, 1010.7241, 27.255934
2025-09-19T08:33:41Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.8, 13, 1010.9009, 27.473494
2025-09-19T08:33:46Z, 48.35165, 46, 53.600002, 56.218, 54.687, 54, 54, 47, 46.78, 13, 1010.92236, 27.911577
2025-09-19T08:33:51Z, 48.35165, 46, 53.600002, 56.218, 55.093, 54.25, 54, 47, 46.79, 14, 1010.84814, 27.113232
2025-09-19T08:33:56Z, 48.2906, 45, 53.600002, 56.156, 55, 54.07, 54, 47, 46.8, 13, 1010.9404, 27.008135
2025-09-19T08:34:01Z, 48.35165, 47, 53.600002, 56.468, 54.656, 54.07, 54, 47, 46.77, 13, 1011.03125, 27.075645
2025-09-19T08:34:06Z, 48.2906, 46, 53.600002, 56.218, 54.906, 53.91, 54, 47, 46.77, 13, 1010.96826, 27.779171
2025-09-19T08:34:11Z, 48.35165, 47, 53.600002, 56.25, 54.781, 53.91, 54, 47, 46.76, 13, 1010.8882, 27.235832
2025-09-19T08:34:16Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.77, 13, 1010.96436, 27.235832
2025-09-19T08:34:21Z, 48.35165, 47, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.75, 13, 1010.9619, 27.140768
2025-09-19T08:34:26Z, 48.2906, 47, 53.600002, 56.406, 54.625, 53.85, 54, 47, 46.76, 13, 1010.7612, 27.170815
2025-09-19T08:34:31Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.76, 13, 1010.7334, 27.02806
2025-09-19T08:34:36Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.78, 13, 1011.0923, 27.37843
2025-09-19T08:34:41Z, 48.35165, 46, 53.600002, 56.125, 55, 54.1, 54, 47, 46.78, 13, 1010.90625, 26.875397
2025-09-19T08:34:46Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.78, 13, 1011.07666, 27.12323
2025-09-19T08:34:51Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54, 54, 47, 46.78, 14, 1010.98926, 27.018097
2025-09-19T08:34:56Z, 48.2906, 47, 53.600002, 56, 54.812, 54.16, 54, 47, 46.79, 13, 1010.8877, 27.083239
2025-09-19T08:35:01Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.78, 13, 1010.9263, 27.323635
2025-09-19T08:35:06Z, 48.35165, 46, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.79, 13, 1010.9468, 27.310726
2025-09-19T08:35:11Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.19, 54, 47, 46.79, 13, 1011.042, 27.133226
2025-09-19T08:35:16Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.07, 54, 47, 46.76, 13, 1010.8325, 27.075645
2025-09-19T08:35:21Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.79, 13, 1010.8164, 27.02806
2025-09-19T08:35:26Z, 48.2906, 46, 53.600002, 56.375, 54.937, 54.04, 54, 47, 46.8, 13, 1010.87305, 27.130754
2025-09-19T08:35:31Z, 48.2906, 46, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.79, 13, 1010.876, 27.456322
2025-09-19T08:35:36Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.78, 13, 1010.83203, 27.075645
2025-09-19T08:35:41Z, 48.2906, 48, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.8, 13, 1010.78955, 27.02806
2025-09-19T08:35:46Z, 48.2906, 45, 53.600002, 56.406, 54.625, 53.97, 54, 47, 46.77, 13, 1011.1621, 27.140768
2025-09-19T08:35:51Z, 48.35165, 47, 53.600002, 56.468, 54.781, 54.16, 54, 47, 46.79, 13, 1011.01807, 26.970531
2025-09-19T08:35:56Z, 48.412697, 46, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.8, 13, 1010.78174, 27.133226
2025-09-19T08:36:01Z, 48.2906, 46, 53.600002, 56.312, 55.062, 54.04, 54, 47, 46.81, 13, 1010.97314, 26.98821
2025-09-19T08:36:06Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54, 54, 47, 46.81, 13, 1010.9966, 27.12323
2025-09-19T08:36:11Z, 48.35165, 47, 53.5, 56.156, 54.906, 54.19, 54, 47, 46.8, 13, 1011.146, 27.864027
2025-09-19T08:36:16Z, 48.35165, 46, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.81, 13, 1011.0088, 27.133226
2025-09-19T08:36:21Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.81, 13, 1011.1157, 27.198334
2025-09-19T08:36:26Z, 48.35165, 46, 53.600002, 56.25, 54.812, 54, 54, 47, 46.8, 13, 1010.8701, 27.51087
2025-09-19T08:36:31Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.19, 54, 47, 46.82, 13, 1010.9346, 26.98821
2025-09-19T08:36:36Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.76, 13, 1011.0581, 27.075645
2025-09-19T08:36:41Z, 48.35165, 48, 53.600002, 56.031, 54.687, 54, 54, 47, 46.8, 13, 1011.11426, 29.026613
2025-09-19T08:36:46Z, 48.2906, 48, 53.600002, 56.093, 55.093, 53.85, 54, 47, 46.79, 13, 1010.9551, 27.208366
2025-09-19T08:36:51Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.81, 13, 1010.9531, 27.198334
2025-09-19T08:36:56Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54, 54, 47, 46.8, 13, 1010.95703, 28.196875
2025-09-19T08:37:01Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.78, 13, 1010.9341, 27.208366
2025-09-19T08:37:06Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.78, 14, 1010.98535, 28.492678
2025-09-19T08:37:11Z, 48.2906, 46, 53.600002, 56.437, 54.625, 54.04, 54, 47, 46.8, 13, 1010.86914, 27.521025
2025-09-19T08:37:16Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.76, 13, 1011.08594, 27.075645
2025-09-19T08:37:21Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.19, 54, 47, 46.78, 13, 1010.93115, 27.235832
2025-09-19T08:37:26Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.1, 54, 47, 46.8, 13, 1010.8252, 27.351067
2025-09-19T08:37:31Z, 48.2906, 47, 53.600002, 55.968, 55, 54.04, 54, 47, 46.8, 13, 1010.9048, 27.276033
2025-09-19T08:37:36Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54.1, 54, 47, 46.78, 13, 1010.91406, 27.55149
2025-09-19T08:37:41Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.76, 13, 1010.85254, 27.37843
2025-09-19T08:37:46Z, 48.35165, 47, 53.600002, 56.25, 54.843, 54.25, 54, 47, 46.8, 13, 1010.9878, 27.986013
2025-09-19T08:37:51Z, 48.35165, 46, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.8, 13, 1010.77, 27.140768
2025-09-19T08:37:56Z, 48.35165, 48, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.81, 13, 1010.7158, 27.12323
2025-09-19T08:38:01Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.82, 13, 1010.978, 26.980476
2025-09-19T08:38:06Z, 48.35165, 46, 53.600002, 56.25, 55.125, 54, 54, 47, 46.82, 13, 1011.00586, 27.208366
2025-09-19T08:38:11Z, 48.35165, 48, 53.600002, 56.406, 55.093, 53.91, 54, 47, 46.8, 13, 1011.03516, 27.514044
2025-09-19T08:38:16Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.8, 13, 1010.9126, 27.466442
2025-09-19T08:38:21Z, 48.2906, 47, 53.600002, 56, 54.968, 54.1, 54, 47, 46.81, 13, 1010.97705, 27.12323
2025-09-19T08:38:26Z, 48.35165, 46, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.82, 13, 1011.1206, 27.2184
2025-09-19T08:38:31Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.8, 13, 1010.9009, 27.02806
2025-09-19T08:38:36Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.22, 54, 47, 46.78, 13, 1010.8877, 27.890985
2025-09-19T08:38:41Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.79, 13, 1011.042, 27.42596
2025-09-19T08:38:46Z, 48.35165, 48, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.78, 13, 1011.124, 27.055685
2025-09-19T08:38:51Z, 48.2906, 46, 53.600002, 56.125, 55.093, 54, 54, 47, 46.77, 13, 1010.9878, 26.950642
2025-09-19T08:38:56Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.78, 13, 1011.13574, 27.2184
2025-09-19T08:39:01Z, 48.35165, 48, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.76, 13, 1010.896, 27.228432
2025-09-19T08:39:06Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.04, 54, 47, 46.75, 13, 1010.9712, 27.075645
2025-09-19T08:39:11Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.75, 13, 1010.8989, 27.286083
2025-09-19T08:39:16Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.77, 13, 1011.0039, 27.075645
2025-09-19T08:39:21Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54, 54, 47, 46.78, 14, 1011.21533, 27.075645
2025-09-19T08:39:26Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 13, 1011.0371, 27.113232
2025-09-19T08:39:31Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.73, 13, 1011.0112, 26.980476
2025-09-19T08:39:36Z, 48.35165, 48, 53.600002, 56.187, 55.093, 54.16, 54, 47, 46.76, 13, 1010.8208, 27.43608
2025-09-19T08:39:41Z, 48.35165, 46, 53.600002, 56.031, 55.062, 54.25, 54, 47, 46.77, 14, 1010.8218, 26.998173
2025-09-19T08:39:46Z, 48.35165, 46, 53.5, 56.187, 55, 54.04, 54, 47, 46.75, 13, 1010.83936, 27.065664
2025-09-19T08:39:51Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.13, 54, 47, 46.76, 13, 1011.01855, 27.035725
2025-09-19T08:39:56Z, 48.2906, 46, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.79, 13, 1011.00244, 27.170815
2025-09-19T08:40:01Z, 48.35165, 47, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.8, 13, 1010.87695, 27.884583
2025-09-19T08:40:06Z, 48.2906, 49, 53.600002, 56.218, 54.656, 54.19, 54, 47, 46.81, 13, 1010.81885, 27.130754
2025-09-19T08:40:11Z, 48.35165, 47, 53.5, 56.187, 54.718, 54.13, 54, 47, 46.81, 13, 1010.97314, 27.12323
2025-09-19T08:40:16Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.8, 13, 1011.14746, 27.130754
2025-09-19T08:40:21Z, 48.35165, 47, 53.600002, 56.343, 55.093, 53.88, 54, 47, 46.79, 13, 1010.9946, 27.065664
2025-09-19T08:40:26Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.8, 13, 1010.88477, 27.41884
2025-09-19T08:40:31Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.82, 13, 1011.00195, 27.758684
2025-09-19T08:40:36Z, 48.412697, 48, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.76, 13, 1011.10156, 28.513689
2025-09-19T08:40:41Z, 48.2906, 47, 53.600002, 56.218, 55, 54.1, 54, 47, 46.79, 13, 1010.85986, 27.338018
2025-09-19T08:40:46Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.79, 13, 1010.93115, 27.388533
2025-09-19T08:40:51Z, 48.2906, 46, 53.600002, 56.687, 54.656, 54.04, 54, 47, 46.79, 13, 1011.0342, 27.293432
2025-09-19T08:40:56Z, 48.35165, 48, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.79, 13, 1010.77686, 27.711153
2025-09-19T08:41:01Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54.13, 54, 47, 46.8, 13, 1010.9917, 27.969439
2025-09-19T08:41:06Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54.04, 54, 47, 46.8, 13, 1011.1909, 27.2184
2025-09-19T08:41:11Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.78, 13, 1011.00146, 26.930752
2025-09-19T08:41:16Z, 48.412697, 47, 53.600002, 56.062, 54.843, 54, 54, 47, 46.8, 13, 1010.88574, 27.133226
2025-09-19T08:41:21Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.81, 13, 1011.15625, 27.093237
2025-09-19T08:41:26Z, 48.35165, 45, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.81, 13, 1011.0879, 27.588903
2025-09-19T08:41:31Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54, 54, 47, 46.78, 13, 1011.0659, 26.950642
2025-09-19T08:41:36Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.78, 13, 1010.8906, 27.055685
2025-09-19T08:41:41Z, 48.2906, 46, 53.600002, 56, 55.093, 54.1, 54, 47, 46.77, 13, 1010.94434, 27.143225
2025-09-19T08:41:46Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54.13, 54, 47, 46.8, 13, 1010.97705, 27.160799
2025-09-19T08:41:51Z, 48.35165, 48, 53.600002, 56, 54.687, 53.97, 54, 47, 46.8, 13, 1011.11426, 27.2184
2025-09-19T08:41:56Z, 48.2906, 47, 53.600002, 56.187, 54.906, 53.94, 54, 47, 46.78, 13, 1010.93896, 27.18083
2025-09-19T08:42:01Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.19, 54, 47, 46.81, 13, 1011.2344, 26.922964
2025-09-19T08:42:06Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.81, 13, 1010.80273, 27.18083
2025-09-19T08:42:11Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.8, 13, 1011.1382, 26.913036
2025-09-19T08:42:16Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.8, 13, 1011.1196, 27.093237
2025-09-19T08:42:21Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.78, 13, 1011.1753, 27.588903
2025-09-19T08:42:26Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.78, 13, 1011.0288, 27.473494
2025-09-19T08:42:31Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.1, 54, 47, 46.79, 13, 1010.93506, 27.446201
2025-09-19T08:42:36Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.78, 13, 1011.062, 27.84726
2025-09-19T08:42:41Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.13, 54, 47, 46.81, 13, 1011.0127, 27.245884
2025-09-19T08:42:46Z, 48.2906, 48, 53.600002, 56.187, 54.875, 54.16, 54, 47, 46.77, 13, 1011.1543, 27.748442
2025-09-19T08:42:51Z, 48.35165, 46, 53.600002, 56.25, 54.875, 53.91, 54, 47, 46.79, 13, 1010.9907, 26.970531
2025-09-19T08:42:56Z, 48.35165, 47, 53.600002, 56.406, 54.843, 54.16, 54, 47, 46.8, 13, 1010.96387, 27.150784
2025-09-19T08:43:01Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.75, 13, 1010.91846, 27.045706
2025-09-19T08:43:06Z, 48.35165, 46, 53.600002, 56.5, 54.781, 54.07, 54, 47, 46.75, 13, 1011.1123, 27.238464
2025-09-19T08:43:11Z, 48.412697, 46, 53.600002, 56.312, 55.062, 54.04, 54, 47, 46.78, 13, 1010.8589, 27.265984
2025-09-19T08:43:16Z, 48.2906, 45, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.75, 13, 1011.0303, 27.42596
2025-09-19T08:43:21Z, 48.35165, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.73, 13, 1010.94385, 27.02806
2025-09-19T08:43:26Z, 48.2906, 47, 53.600002, 56.312, 55, 53.94, 54, 47, 46.75, 13, 1011.0454, 27.959126
2025-09-19T08:43:31Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.78, 13, 1010.959, 26.970531
2025-09-19T08:43:36Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.79, 13, 1011.07764, 27.065664
2025-09-19T08:43:41Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.79, 13, 1011.0698, 27.42596
2025-09-19T08:43:46Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.8, 13, 1010.78564, 27.12323
2025-09-19T08:43:51Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.76, 13, 1010.86816, 27.008135
2025-09-19T08:43:56Z, 48.2906, 48, 53.600002, 56.031, 55.062, 54.16, 54, 47, 46.77, 13, 1011.063, 27.140768
2025-09-19T08:44:01Z, 48.2906, 47, 53.600002, 56.062, 55, 54.1, 54, 47, 46.76, 13, 1011.0464, 27.025745
2025-09-19T08:44:06Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.78, 13, 1011.0054, 27.075645
2025-09-19T08:44:11Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.78, 13, 1011.1201, 27.568558
2025-09-19T08:44:16Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.25, 54, 47, 46.77, 13, 1010.96436, 27.055685
2025-09-19T08:44:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.77, 13, 1011.0117, 27.103235
2025-09-19T08:44:26Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.77, 13, 1011.2373, 27.047985
2025-09-19T08:44:31Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.8, 13, 1010.95996, 26.932892
2025-09-19T08:44:36Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.76, 13, 1011.0386, 27.541336
2025-09-19T08:44:41Z, 48.2906, 46, 53.600002, 56.062, 54.937, 53.94, 54, 47, 46.78, 13, 1010.99316, 26.940697
2025-09-19T08:44:46Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.79, 13, 1011.08545, 26.998173
2025-09-19T08:44:51Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.79, 13, 1010.7886, 27.085625
2025-09-19T08:44:56Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.19, 54, 47, 46.75, 13, 1011.18066, 27.055685
2025-09-19T08:45:01Z, 48.2906, 48, 53.600002, 56, 54.656, 54.07, 54, 47, 46.76, 13, 1011.1333, 27.310726
2025-09-19T08:45:06Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54.04, 54, 47, 46.76, 13, 1011.0303, 27.43608
2025-09-19T08:45:11Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.78, 13, 1010.9263, 27.000366
2025-09-19T08:45:16Z, 48.2906, 47, 53.600002, 56.062, 55, 54.1, 54, 47, 46.79, 13, 1010.8638, 27.093237
2025-09-19T08:45:21Z, 48.2906, 46, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.76, 13, 1010.93555, 26.98821
2025-09-19T08:45:26Z, 48.2906, 48, 53.600002, 56.25, 54.968, 53.97, 54, 47, 46.77, 13, 1010.9048, 27.095604
2025-09-19T08:45:31Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.74, 13, 1010.96484, 27.313568
2025-09-19T08:45:36Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.76, 13, 1011.0542, 27.170815
2025-09-19T08:45:41Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.78, 13, 1010.82715, 27.035725
2025-09-19T08:45:46Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54, 54, 47, 46.77, 13, 1010.9956, 27.330896
2025-09-19T08:45:51Z, 48.2906, 46, 53.600002, 56.343, 54.593, 53.91, 54, 47, 46.76, 13, 1011.01074, 27.806217
2025-09-19T08:45:56Z, 48.2906, 47, 53.600002, 56.343, 55.062, 54, 54, 47, 46.78, 13, 1010.93896, 28.122507
2025-09-19T08:46:01Z, 48.2906, 47, 53.7, 56.062, 55.031, 53.97, 54, 47, 46.76, 13, 1010.93555, 27.12323
2025-09-19T08:46:06Z, 48.412697, 47, 53.600002, 56.125, 54.968, 54.04, 54, 47, 46.75, 13, 1010.9463, 27.843472
2025-09-19T08:46:11Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.78, 13, 1011.0845, 26.970531
2025-09-19T08:46:16Z, 48.35165, 46, 53.600002, 56.062, 55, 54, 54, 47, 46.78, 13, 1010.99756, 27.025745
2025-09-19T08:46:21Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.78, 13, 1010.7837, 27.150784
2025-09-19T08:46:26Z, 48.2906, 48, 53.600002, 56.156, 54.75, 54, 54, 47, 46.77, 13, 1011.0513, 27.18083
2025-09-19T08:46:31Z, 48.2906, 48, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.77, 13, 1010.7661, 27.381323
2025-09-19T08:46:36Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.78, 14, 1011.06885, 27.140768
2025-09-19T08:46:41Z, 48.35165, 46, 53.600002, 56.156, 54.718, 53.91, 54, 47, 46.77, 13, 1011.11084, 26.922964
2025-09-19T08:46:46Z, 48.2906, 48, 53.600002, 56.312, 54.687, 54, 54, 47, 46.77, 13, 1010.95996, 27.113232
2025-09-19T08:46:51Z, 48.2906, 46, 53.600002, 56.156, 54.968, 54.19, 54, 47, 46.79, 13, 1011.042, 27.330896
2025-09-19T08:46:56Z, 48.35165, 46, 53.600002, 56.437, 54.625, 54, 54, 47, 46.78, 13, 1011.06055, 27.150784
2025-09-19T08:47:01Z, 48.2906, 46, 53.600002, 56.312, 54.906, 53.91, 54, 47, 46.79, 13, 1010.8638, 27.160799
2025-09-19T08:47:06Z, 48.2906, 46, 53.600002, 56.187, 54.875, 54, 54, 47, 46.78, 13, 1010.99854, 27.150784
2025-09-19T08:47:11Z, 48.2906, 48, 53.5, 56.093, 54.656, 54.22, 54, 47, 46.76, 13, 1010.9829, 27.055685
2025-09-19T08:47:16Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.79, 13, 1010.8877, 27.731604
2025-09-19T08:47:21Z, 48.35165, 46, 53.600002, 56.343, 54.75, 54.04, 54, 47, 46.77, 13, 1011.0869, 26.970531
2025-09-19T08:47:26Z, 48.2906, 46, 53.600002, 56.312, 55, 53.94, 54, 47, 46.79, 13, 1010.8716, 27.093237
2025-09-19T08:47:31Z, 48.2906, 47, 53.600002, 56.5, 55.031, 54.1, 54, 47, 46.79, 13, 1011.07764, 27.055685
2025-09-19T08:47:36Z, 48.35165, 47, 53.600002, 56.375, 54.906, 53.97, 54, 47, 46.77, 13, 1010.8574, 27.351067
2025-09-19T08:47:41Z, 48.35165, 48, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.78, 13, 1010.9458, 27.483631
2025-09-19T08:47:46Z, 48.35165, 48, 53.600002, 56.343, 54.937, 54.19, 54, 47, 46.78, 13, 1011.0537, 27.694244
2025-09-19T08:47:51Z, 48.2906, 46, 53.7, 56.062, 54.656, 54.04, 54, 47, 46.75, 13, 1010.8989, 27.541336
2025-09-19T08:47:56Z, 48.35165, 46, 53.600002, 56.437, 54.75, 54.1, 54, 47, 46.78, 13, 1010.8706, 27.64666
2025-09-19T08:48:01Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.79, 13, 1011.01416, 27.293432
2025-09-19T08:48:06Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.78, 13, 1010.9536, 27.408737
2025-09-19T08:48:11Z, 48.2906, 47, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.8, 13, 1010.9321, 27.588903
2025-09-19T08:48:16Z, 48.35165, 46, 53.600002, 56.406, 55, 53.91, 54, 47, 46.81, 13, 1011.0366, 28.11214
2025-09-19T08:48:21Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.81, 13, 1011.1323, 27.37843
2025-09-19T08:48:26Z, 48.35165, 46, 53.600002, 56.062, 54.906, 54, 54, 47, 46.8, 13, 1010.8213, 27.446201
2025-09-19T08:48:31Z, 48.35165, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.83, 13, 1011.0029, 27.446201
2025-09-19T08:48:36Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.8, 13, 1010.96533, 27.952759
2025-09-19T08:48:41Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.19, 54, 47, 46.8, 13, 1010.8662, 27.361153
2025-09-19T08:48:46Z, 48.2906, 48, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.82, 13, 1010.90674, 27.979752
2025-09-19T08:48:51Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.79, 13, 1011.2954, 27.398634
2025-09-19T08:48:56Z, 48.35165, 47, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.79, 13, 1011.125, 27.446201
2025-09-19T08:49:01Z, 48.2906, 46, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.78, 13, 1010.97754, 27.864027
2025-09-19T08:49:06Z, 48.2906, 46, 53.600002, 56.125, 54.906, 53.97, 54, 47, 46.78, 13, 1010.9419, 28.598352
2025-09-19T08:49:11Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.78, 13, 1010.92236, 26.998173
2025-09-19T08:49:16Z, 48.2906, 46, 53.5, 56.125, 54.718, 54.13, 54, 47, 46.79, 13, 1010.9072, 27.065664
2025-09-19T08:49:21Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.8, 13, 1011.2334, 27.055685
2025-09-19T08:49:26Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.8, 13, 1010.9375, 27.02806
2025-09-19T08:49:31Z, 48.2906, 47, 53.600002, 56.218, 55.062, 53.97, 54, 47, 46.78, 13, 1011.0249, 27.789413
2025-09-19T08:49:36Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.8, 13, 1011.1538, 27.170815
2025-09-19T08:49:41Z, 48.35165, 46, 53.600002, 56.312, 54.968, 54, 54, 47, 46.8, 13, 1010.7583, 27.018097
2025-09-19T08:49:46Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.78, 13, 1010.9263, 27.143225
2025-09-19T08:49:51Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.8, 13, 1010.96094, 26.980476
2025-09-19T08:49:56Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.07, 54, 47, 46.8, 13, 1011.03125, 27.235832
2025-09-19T08:50:01Z, 48.2906, 46, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.8, 13, 1010.9878, 27.103235
2025-09-19T08:50:06Z, 48.2906, 47, 53.600002, 56.281, 55.093, 54, 54, 47, 46.8, 13, 1010.86914, 27.188301
2025-09-19T08:50:11Z, 48.2906, 47, 53.600002, 56.281, 54.968, 54.22, 54, 47, 46.8, 13, 1011.11426, 26.89318
2025-09-19T08:50:16Z, 48.35165, 47, 53.7, 56, 54.656, 54.13, 54, 47, 46.8, 13, 1010.9126, 27.055685
2025-09-19T08:50:21Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.77, 13, 1010.7505, 27.045706
2025-09-19T08:50:26Z, 48.2906, 47, 53.600002, 56.281, 54.843, 53.94, 54, 47, 46.77, 13, 1011.1699, 27.588903
2025-09-19T08:50:31Z, 48.2906, 47, 53.600002, 56.375, 54.687, 54.16, 54, 47, 46.77, 13, 1010.86914, 27.12323
2025-09-19T08:50:36Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.74, 13, 1010.8779, 27.103235
2025-09-19T08:50:41Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.78, 13, 1010.9536, 27.884583
2025-09-19T08:50:46Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.19, 54, 47, 46.8, 13, 1010.71436, 27.170815
2025-09-19T08:50:51Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54.07, 54, 47, 46.8, 13, 1010.7739, 27.446201
2025-09-19T08:50:56Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.04, 54, 47, 46.8, 13, 1010.9531, 27.113232
2025-09-19T08:51:01Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.8, 13, 1010.87695, 27.093237
2025-09-19T08:51:06Z, 48.2906, 47, 53.600002, 56.218, 54.906, 53.94, 54, 47, 46.78, 13, 1010.938, 27.2184
2025-09-19T08:51:11Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.76, 13, 1010.70996, 27.02806
2025-09-19T08:51:16Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.77, 13, 1011.27686, 27.160799
2025-09-19T08:51:21Z, 48.35165, 47, 53.600002, 56.468, 54.687, 54.07, 54, 47, 46.75, 13, 1010.66504, 27.361153
2025-09-19T08:51:26Z, 48.2906, 47, 53.600002, 56.343, 54.687, 53.88, 54, 47, 46.75, 13, 1010.8867, 27.113232
2025-09-19T08:51:31Z, 48.2906, 47, 53.7, 56.062, 55.093, 54.19, 54, 47, 46.76, 13, 1010.8364, 27.075645
2025-09-19T08:51:36Z, 48.35165, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.77, 13, 1010.6948, 27.150784
2025-09-19T08:51:41Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.78, 13, 1011.0171, 26.910862
2025-09-19T08:51:46Z, 48.35165, 46, 53.5, 56.125, 54.718, 53.88, 54, 47, 46.78, 13, 1010.65674, 27.673828
2025-09-19T08:51:51Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.79, 13, 1010.9468, 27.093237
2025-09-19T08:51:56Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.78, 13, 1010.8511, 27.085625
2025-09-19T08:52:01Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.8, 13, 1010.79395, 27.133226
2025-09-19T08:52:06Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.76, 13, 1010.59033, 27.388533
2025-09-19T08:52:11Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54, 54, 47, 46.78, 13, 1010.5425, 27.235832
2025-09-19T08:52:16Z, 48.35165, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.78, 13, 1010.8823, 27.093237
2025-09-19T08:52:21Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.77, 13, 1010.8257, 26.89318
2025-09-19T08:52:26Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.78, 13, 1010.99316, 28.52972
2025-09-19T08:52:31Z, 48.35165, 48, 53.600002, 56.281, 54.906, 54, 54, 47, 46.79, 13, 1010.8242, 27.170815
2025-09-19T08:52:36Z, 48.2906, 48, 53.600002, 56.25, 54.937, 53.94, 54, 47, 46.78, 13, 1011.01807, 27.188301
2025-09-19T08:52:41Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.74, 13, 1010.6719, 27.37843
2025-09-19T08:52:46Z, 48.2906, 48, 53.600002, 56.531, 54.843, 54.07, 54, 47, 46.74, 13, 1011.147, 27.130754
2025-09-19T08:52:51Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.75, 14, 1011.0332, 26.950642
2025-09-19T08:52:56Z, 48.2906, 48, 53.600002, 56.406, 55.093, 53.94, 54, 47, 46.77, 14, 1010.86523, 27.085625
2025-09-19T08:53:01Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54.19, 54, 47, 46.78, 13, 1010.7124, 27.065664
2025-09-19T08:53:06Z, 48.2906, 48, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.79, 14, 1010.9033, 28.682945
2025-09-19T08:53:11Z, 48.2906, 47, 53.600002, 56.406, 54.906, 54.1, 54, 47, 46.78, 13, 1010.99316, 27.351067
2025-09-19T08:53:16Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.76, 13, 1010.84814, 27.57873
2025-09-19T08:53:21Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.25, 54, 47, 46.79, 13, 1011.01807, 27.51087
2025-09-19T08:53:26Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.77, 13, 1010.7505, 27.456322
2025-09-19T08:53:31Z, 48.412697, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.74, 13, 1010.9136, 27.035725
2025-09-19T08:53:36Z, 48.412697, 47, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.77, 14, 1011.02734, 27.53118
2025-09-19T08:53:41Z, 48.35165, 48, 53.600002, 56.218, 54.718, 54, 54, 47, 46.75, 13, 1010.9673, 27.018097
2025-09-19T08:53:46Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.75, 13, 1010.8086, 27.045706
2025-09-19T08:53:51Z, 48.35165, 46, 53.600002, 56.25, 54.718, 54, 54, 47, 46.76, 13, 1010.8086, 27.008135
2025-09-19T08:53:56Z, 48.2906, 46, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.76, 13, 1010.8047, 27.113232
2025-09-19T08:54:01Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.75, 13, 1010.958, 27.483631
2025-09-19T08:54:06Z, 48.2906, 47, 53.600002, 56.343, 54.781, 54.07, 54, 47, 46.77, 13, 1010.86914, 27.921873
2025-09-19T08:54:11Z, 48.35165, 47, 53.600002, 56.281, 54.625, 53.88, 54, 47, 46.78, 13, 1010.8745, 26.903109
2025-09-19T08:54:16Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.79, 13, 1010.77686, 27.160799
2025-09-19T08:54:21Z, 48.35165, 48, 53.600002, 56.25, 54.718, 54.16, 54, 47, 46.77, 13, 1010.897, 27.02806
2025-09-19T08:54:26Z, 48.2906, 45, 53.600002, 56.062, 55.062, 53.97, 54, 47, 46.78, 13, 1010.9341, 27.228432
2025-09-19T08:54:31Z, 48.2906, 47, 53.600002, 56.468, 55.062, 54, 54, 47, 46.78, 13, 1010.82324, 28.149324
2025-09-19T08:54:36Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.78, 13, 1010.7759, 27.120739
2025-09-19T08:54:41Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54.1, 54, 47, 46.79, 13, 1010.78076, 27.093237
2025-09-19T08:54:46Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.78, 13, 1010.69385, 27.12323
2025-09-19T08:54:51Z, 48.2906, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.8, 13, 1010.78174, 27.055685
2025-09-19T08:54:56Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.78, 13, 1010.69385, 27.568558
2025-09-19T08:55:01Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54, 54, 47, 46.8, 13, 1010.6592, 27.008135
2025-09-19T08:55:06Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.16, 54, 47, 46.79, 13, 1010.6621, 27.150784
2025-09-19T08:55:11Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.78, 13, 1010.7915, 27.008135
2025-09-19T08:55:16Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54.29, 54, 47, 46.8, 13, 1010.9126, 27.2184
2025-09-19T08:55:21Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.78, 13, 1010.89453, 27.143225
2025-09-19T08:55:26Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.81, 13, 1010.8423, 27.150784
2025-09-19T08:55:31Z, 48.2906, 47, 53.600002, 56.281, 54.875, 53.94, 54, 47, 46.8, 13, 1010.8887, 27.085625
2025-09-19T08:55:36Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.8, 13, 1010.9404, 27.2184
2025-09-19T08:55:41Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.81, 13, 1010.8989, 27.826738
2025-09-19T08:55:46Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.07, 54, 47, 46.81, 13, 1010.7368, 27.12323
2025-09-19T08:55:51Z, 48.2906, 46, 53.600002, 56.5, 55.093, 54, 54, 47, 46.8, 13, 1011.0073, 27.42596
2025-09-19T08:55:56Z, 48.2906, 47, 53.600002, 56.218, 54.812, 53.94, 54, 47, 46.81, 13, 1010.83936, 27.113232
2025-09-19T08:56:01Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.78, 13, 1010.75977, 27.065664
2025-09-19T08:56:06Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.8, 13, 1010.79395, 27.276033
2025-09-19T08:56:11Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.81, 13, 1010.72754, 26.970531
2025-09-19T08:56:16Z, 48.35165, 47, 53.600002, 56.375, 54.843, 53.94, 54, 47, 46.82, 13, 1010.83154, 27.188301
2025-09-19T08:56:21Z, 48.35165, 46, 53.5, 56.062, 54.718, 54.29, 54, 47, 46.81, 13, 1010.65234, 27.140768
2025-09-19T08:56:26Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.81, 13, 1010.8662, 27.208366
2025-09-19T08:56:31Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54, 54, 47, 46.79, 13, 1010.85596, 27.075645
2025-09-19T08:56:36Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54, 54, 47, 46.8, 13, 1010.8452, 27.255934
2025-09-19T08:56:41Z, 48.35165, 48, 53.600002, 56.25, 54.937, 54.13, 54, 47, 46.79, 13, 1010.91943, 27.02806
2025-09-19T08:56:46Z, 48.2906, 46, 53.600002, 56.125, 54.906, 54.22, 54, 47, 46.8, 13, 1010.8296, 27.599075
2025-09-19T08:56:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.79, 13, 1011.042, 26.980476
2025-09-19T08:56:56Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.77, 13, 1010.88477, 27.12323
2025-09-19T08:57:01Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.79, 13, 1010.8994, 27.483631
2025-09-19T08:57:06Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.77, 13, 1010.7661, 27.483631
2025-09-19T08:57:11Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54, 54, 47, 46.79, 13, 1010.499, 27.43608
2025-09-19T08:57:16Z, 48.35165, 47, 53.600002, 56.375, 55.031, 54.22, 54, 47, 46.77, 13, 1010.5679, 27.53118
2025-09-19T08:57:21Z, 48.35165, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.79, 13, 1010.8164, 27.340982
2025-09-19T08:57:26Z, 48.2906, 48, 53.600002, 55.968, 55.031, 54.13, 54, 47, 46.8, 13, 1010.94824, 27.514044
2025-09-19T08:57:31Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.8, 13, 1010.8887, 27.351067
2025-09-19T08:57:36Z, 48.2906, 48, 53.600002, 56.187, 54.718, 54, 54, 47, 46.78, 13, 1010.938, 27.493769
2025-09-19T08:57:41Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.8, 13, 1010.72363, 27.731604
2025-09-19T08:57:46Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.77, 13, 1010.77783, 27.595709
2025-09-19T08:57:51Z, 48.2906, 47, 53.600002, 56.031, 55.093, 53.97, 54, 47, 46.78, 13, 1010.6206, 27.170815
2025-09-19T08:57:56Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.78, 13, 1010.6538, 27.160799
2025-09-19T08:58:01Z, 48.2906, 47, 53.7, 56.125, 54.968, 53.91, 54, 47, 46.79, 13, 1010.93115, 27.075645
2025-09-19T08:58:06Z, 48.35165, 47, 53.600002, 56.062, 55, 54.04, 54, 47, 46.8, 13, 1010.8335, 28.25484
2025-09-19T08:58:11Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.79, 13, 1010.75684, 27.673828
2025-09-19T08:58:16Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.78, 13, 1010.6885, 27.408737
2025-09-19T08:58:21Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.78, 13, 1010.9429, 27.293432
2025-09-19T08:58:26Z, 48.35165, 47, 53.600002, 56.218, 54.562, 54, 54, 47, 46.79, 13, 1010.5425, 28.006676
2025-09-19T08:58:31Z, 48.35165, 48, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.78, 13, 1010.77295, 27.51087
2025-09-19T08:58:36Z, 48.35165, 47, 53.600002, 56.375, 54.75, 54, 54, 47, 46.8, 13, 1010.6787, 27.836998
2025-09-19T08:58:41Z, 48.35165, 47, 53.600002, 56.406, 55.031, 53.97, 54, 47, 46.8, 13, 1010.86523, 27.005785
2025-09-19T08:58:46Z, 48.2906, 48, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.81, 13, 1010.83057, 27.018097
2025-09-19T08:58:51Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.82, 13, 1010.8159, 27.02806
2025-09-19T08:58:56Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.88, 54, 47, 46.82, 13, 1010.6655, 27.12323
2025-09-19T08:59:01Z, 48.35165, 47, 53.600002, 56.468, 54.625, 53.97, 54, 47, 46.82, 13, 1010.7285, 27.42596
2025-09-19T08:59:06Z, 48.2906, 47, 53.600002, 56.031, 54.531, 54.07, 54, 47, 46.81, 13, 1010.65625, 27.313568
2025-09-19T08:59:11Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.81, 13, 1010.91455, 28.234005
2025-09-19T08:59:16Z, 48.35165, 48, 53.600002, 55.937, 55.093, 54.1, 54, 47, 46.8, 13, 1010.5674, 27.12323
2025-09-19T08:59:21Z, 48.35165, 47, 53.600002, 56.468, 54.718, 54, 54, 47, 46.78, 13, 1010.6489, 26.940697
2025-09-19T08:59:26Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.25, 54, 47, 46.8, 13, 1010.8452, 27.265984
2025-09-19T08:59:31Z, 48.2906, 46, 53.600002, 56, 54.968, 54.16, 54, 47, 46.82, 13, 1010.5542, 27.093237
2025-09-19T08:59:36Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.8, 13, 1010.62305, 27.150784
2025-09-19T08:59:41Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54, 54, 47, 46.78, 13, 1010.99756, 26.865486
2025-09-19T08:59:46Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54, 54, 47, 46.78, 13, 1010.749, 27.616089
2025-09-19T08:59:51Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.78, 13, 1010.9072, 27.150784
2025-09-19T08:59:56Z, 48.35165, 46, 53.600002, 56.468, 54.75, 53.91, 54, 47, 46.79, 13, 1010.69385, 27.456322
2025-09-19T09:00:01Z, 48.2906, 46, 53.600002, 56.406, 55.125, 54.32, 54, 47, 46.77, 13, 1010.72656, 27.065664
2025-09-19T09:00:06Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.77, 13, 1010.71484, 27.493769
2025-09-19T09:00:11Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.75, 13, 1010.66895, 27.015764
2025-09-19T09:00:16Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54, 54, 47, 46.74, 13, 1010.73926, 26.932892
2025-09-19T09:00:21Z, 48.2906, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.75, 13, 1010.9077, 27.103235
2025-09-19T09:00:26Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.78, 13, 1010.83887, 27.673828
2025-09-19T09:00:31Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.75, 13, 1010.9741, 28.064573
2025-09-19T09:00:36Z, 48.35165, 47, 53.600002, 56.281, 54.593, 54, 54, 47, 46.75, 13, 1010.7495, 27.065664
2025-09-19T09:00:41Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.25, 54, 47, 46.76, 13, 1011.0464, 26.932892
2025-09-19T09:00:46Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.74, 13, 1010.7749, 27.265984
2025-09-19T09:00:51Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.78, 13, 1010.6846, 27.446201
2025-09-19T09:00:56Z, 48.2906, 48, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.77, 13, 1010.8574, 28.017006
2025-09-19T09:01:01Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.79, 13, 1010.8281, 27.330896
2025-09-19T09:01:06Z, 48.2906, 47, 53.600002, 56.437, 54.875, 54.07, 54, 47, 46.79, 13, 1010.8677, 27.045706
2025-09-19T09:01:11Z, 48.2906, 48, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.8, 13, 1010.7739, 26.98821
2025-09-19T09:01:16Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.8, 13, 1010.77, 27.113232
2025-09-19T09:01:21Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.78, 13, 1010.8511, 27.093237
2025-09-19T09:01:26Z, 48.35165, 46, 53.5, 56.093, 54.718, 54.22, 54, 47, 46.78, 13, 1010.83105, 27.130754
2025-09-19T09:01:31Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.78, 13, 1010.83496, 26.970531
2025-09-19T09:01:36Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.76, 13, 1010.7612, 27.12323
2025-09-19T09:01:41Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.75, 13, 1010.7324, 26.950642
2025-09-19T09:01:46Z, 48.2906, 48, 53.600002, 56, 54.812, 54.13, 54, 47, 46.77, 13, 1010.9126, 27.514044
2025-09-19T09:01:51Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.76, 13, 1010.61035, 27.035725
2025-09-19T09:01:56Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.74, 13, 1010.66797, 27.160799
2025-09-19T09:02:01Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.76, 14, 1010.53906, 27.055685
2025-09-19T09:02:06Z, 48.2906, 47, 53.600002, 56.312, 55.062, 54.1, 54, 47, 46.75, 13, 1010.645, 27.140768
2025-09-19T09:02:11Z, 48.35165, 48, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.76, 13, 1010.8247, 27.188301
2025-09-19T09:02:16Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.78, 13, 1010.77686, 27.235832
2025-09-19T09:02:21Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.19, 54, 47, 46.77, 13, 1010.7622, 27.103235
2025-09-19T09:02:26Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.16, 54, 47, 46.78, 13, 1010.8032, 27.150784
2025-09-19T09:02:31Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54.07, 54, 47, 46.79, 13, 1010.7334, 27.045706
2025-09-19T09:02:36Z, 48.2906, 47, 53.600002, 56.531, 54.843, 54, 54, 47, 46.78, 13, 1010.7046, 27.150784
2025-09-19T09:02:41Z, 48.35165, 46, 53.600002, 56.187, 55.187, 54.22, 54, 47, 46.79, 13, 1010.7529, 27.293432
2025-09-19T09:02:46Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.77, 13, 1010.70703, 27.065664
2025-09-19T09:02:51Z, 48.35165, 47, 53.5, 56.375, 55.093, 53.97, 54, 47, 46.77, 13, 1010.95215, 27.018097
2025-09-19T09:02:56Z, 48.35165, 47, 53.600002, 56.687, 54.968, 53.94, 54, 47, 46.75, 13, 1010.68115, 27.959126
2025-09-19T09:03:01Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.76, 13, 1010.6504, 26.922964
2025-09-19T09:03:06Z, 48.2906, 46, 53.600002, 56.312, 54.875, 54, 54, 47, 46.78, 13, 1010.81934, 27.568558
2025-09-19T09:03:11Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.77, 13, 1010.6592, 27.045706
2025-09-19T09:03:16Z, 48.35165, 47, 53.600002, 56.062, 54.875, 53.88, 54, 47, 46.78, 13, 1010.9907, 27.103235
2025-09-19T09:03:21Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.78, 13, 1011.05664, 26.932892
2025-09-19T09:03:26Z, 48.35165, 45, 53.600002, 56.343, 55.093, 53.97, 54, 47, 46.79, 13, 1010.9155, 27.361153
2025-09-19T09:03:31Z, 48.2906, 46, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.79, 13, 1011.062, 27.398634
2025-09-19T09:03:36Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.13, 54, 47, 46.81, 13, 1010.7988, 27.874306
2025-09-19T09:03:41Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.78, 13, 1010.77295, 27.446201
2025-09-19T09:03:46Z, 48.35165, 46, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.78, 13, 1010.9419, 27.558384
2025-09-19T09:03:51Z, 48.35165, 48, 53.600002, 56.468, 54.843, 54.04, 54, 47, 46.78, 13, 1010.8784, 27.083239
2025-09-19T09:03:56Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.79, 13, 1010.9668, 27.188301
2025-09-19T09:04:01Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.78, 13, 1010.8071, 27.453217
2025-09-19T09:04:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.8, 13, 1011.02344, 27.065664
2025-09-19T09:04:11Z, 48.35165, 47, 53.600002, 56, 55.062, 54, 54, 47, 46.77, 13, 1010.7583, 27.015764
2025-09-19T09:04:16Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.79, 13, 1010.76074, 27.2184
2025-09-19T09:04:21Z, 48.2906, 47, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.79, 13, 1010.77686, 27.02806
2025-09-19T09:04:26Z, 48.2906, 48, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.78, 13, 1010.83496, 27.2184
2025-09-19T09:04:31Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.79, 13, 1010.8799, 27.340982
2025-09-19T09:04:36Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54.19, 54, 47, 46.79, 13, 1010.8203, 27.12323
2025-09-19T09:04:41Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.8, 13, 1010.8452, 26.875397
2025-09-19T09:04:46Z, 48.2906, 47, 53.5, 56.406, 54.593, 53.94, 54, 47, 46.78, 13, 1010.9419, 27.208366
2025-09-19T09:04:51Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.8, 13, 1010.8926, 26.980476
2025-09-19T09:04:56Z, 48.2906, 47, 53.600002, 55.906, 55.093, 54.07, 54, 47, 46.8, 13, 1010.71436, 27.463356
2025-09-19T09:05:01Z, 48.35165, 47, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.78, 13, 1010.6499, 27.02806
2025-09-19T09:05:06Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.79, 13, 1010.84424, 27.466442
2025-09-19T09:05:11Z, 48.35165, 47, 53.600002, 56.562, 54.875, 54, 54, 47, 46.8, 13, 1010.9087, 27.113232
2025-09-19T09:05:16Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.25, 54, 47, 46.76, 13, 1010.69385, 27.12323
2025-09-19T09:05:21Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.79, 13, 1010.85205, 27.969439
2025-09-19T09:05:26Z, 48.2906, 48, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.78, 13, 1010.76514, 27.008135
2025-09-19T09:05:31Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.77, 13, 1010.6553, 27.065664
2025-09-19T09:05:36Z, 48.2906, 48, 53.600002, 56.031, 55.031, 53.94, 54, 47, 46.8, 13, 1010.75, 27.170815
2025-09-19T09:05:41Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.77, 13, 1010.6553, 27.42596
2025-09-19T09:05:46Z, 48.2906, 45, 53.600002, 56.031, 54.968, 54, 54, 47, 46.77, 13, 1010.6948, 27.493769
2025-09-19T09:05:51Z, 48.35165, 46, 53.600002, 56, 54.875, 53.88, 54, 47, 46.8, 13, 1010.9717, 27.799658
2025-09-19T09:05:56Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.81, 13, 1010.80664, 27.541336
2025-09-19T09:06:01Z, 48.35165, 46, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.8, 13, 1010.89795, 29.422304
2025-09-19T09:06:06Z, 48.35165, 46, 53.5, 56.5, 54.625, 53.91, 54, 47, 46.79, 13, 1010.69775, 27.51087
2025-09-19T09:06:11Z, 48.2906, 49, 53.600002, 56.375, 54.781, 53.97, 54, 47, 46.8, 13, 1010.8252, 27.408737
2025-09-19T09:06:16Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.81, 13, 1010.6201, 27.599075
2025-09-19T09:06:21Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.13, 54, 47, 46.82, 13, 1010.75635, 27.884583
2025-09-19T09:06:26Z, 48.2906, 46, 53.600002, 55.937, 54.656, 54, 54, 47, 46.79, 13, 1010.60986, 27.235832
2025-09-19T09:06:31Z, 48.2906, 47, 53.600002, 56.093, 54.968, 53.94, 54, 47, 46.81, 13, 1010.5381, 27.008135
2025-09-19T09:06:36Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.81, 13, 1010.81885, 26.970531
2025-09-19T09:06:41Z, 48.35165, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.81, 13, 1010.6094, 27.293432
2025-09-19T09:06:46Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.79, 13, 1010.83594, 27.853748
2025-09-19T09:06:51Z, 48.35165, 48, 53.5, 56.093, 54.843, 53.97, 54, 47, 46.78, 13, 1010.91406, 27.008135
2025-09-19T09:06:56Z, 48.35165, 47, 53.600002, 55.875, 55.125, 54.19, 54, 47, 46.8, 13, 1010.55664, 27.133226
2025-09-19T09:07:01Z, 48.2906, 48, 53.600002, 55.968, 55.031, 54.19, 54, 47, 46.81, 13, 1010.89404, 26.980476
2025-09-19T09:07:06Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54.16, 54, 47, 46.82, 13, 1010.83936, 27.228432
2025-09-19T09:07:11Z, 48.2906, 47, 53.5, 56, 54.75, 54.04, 54, 47, 46.81, 13, 1011.1592, 27.188301
2025-09-19T09:07:16Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54, 54, 47, 46.78, 13, 1010.67285, 27.358223
2025-09-19T09:07:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.8, 13, 1010.60693, 26.978249
2025-09-19T09:07:26Z, 48.2906, 47, 53.600002, 56, 54.875, 54.13, 54, 47, 46.8, 13, 1010.7739, 26.950642
2025-09-19T09:07:31Z, 48.2906, 47, 53.5, 56, 54.687, 54.07, 54, 47, 46.79, 13, 1010.60205, 26.873327
2025-09-19T09:07:36Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.78, 13, 1010.6221, 27.018097
2025-09-19T09:07:41Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.75, 13, 1010.67285, 27.493769
2025-09-19T09:07:46Z, 48.35165, 47, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.74, 13, 1010.6919, 27.170815
2025-09-19T09:07:51Z, 48.2906, 48, 53.600002, 56.156, 55.031, 54.25, 54, 47, 46.76, 13, 1010.6621, 27.12323
2025-09-19T09:07:56Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.76, 13, 1010.84033, 27.884583
2025-09-19T09:08:01Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.76, 13, 1010.8125, 27.038023
2025-09-19T09:08:06Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.07, 54, 47, 46.78, 13, 1010.5625, 27.093237
2025-09-19T09:08:11Z, 48.2906, 45, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.77, 13, 1010.71094, 27.398634
2025-09-19T09:08:16Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.76, 13, 1010.7178, 27.208366
2025-09-19T09:08:21Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.8, 13, 1010.5083, 26.98821
2025-09-19T09:08:26Z, 48.2906, 46, 53.600002, 56.156, 55.093, 53.85, 54, 47, 46.8, 13, 1010.61914, 27.456322
2025-09-19T09:08:31Z, 48.35165, 48, 53.600002, 56.218, 54.687, 54, 54, 47, 46.77, 13, 1010.7466, 27.008135
2025-09-19T09:08:36Z, 48.35165, 46, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.79, 13, 1010.8203, 27.799658
2025-09-19T09:08:41Z, 48.2906, 47, 53.600002, 56.343, 54.968, 54.07, 54, 47, 46.78, 13, 1010.64453, 27.381323
2025-09-19T09:08:46Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.78, 13, 1010.90625, 27.503906
2025-09-19T09:08:51Z, 48.2906, 46, 53.5, 56.187, 54.812, 53.91, 54, 47, 46.78, 13, 1010.8867, 27.446201
2025-09-19T09:08:56Z, 48.35165, 46, 53.5, 56.125, 54.812, 54.07, 54, 47, 46.78, 13, 1010.7241, 27.408737
2025-09-19T09:09:01Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.78, 13, 1010.7954, 27.018097
2025-09-19T09:09:06Z, 48.2906, 46, 53.5, 56.343, 55.093, 54, 54, 47, 46.8, 13, 1010.6909, 27.521025
2025-09-19T09:09:11Z, 48.2906, 47, 53.600002, 56.312, 55, 53.94, 54, 47, 46.79, 13, 1010.8086, 27.235832
2025-09-19T09:09:16Z, 48.2906, 48, 53.600002, 56.062, 55, 54.04, 54, 47, 46.78, 13, 1010.59326, 27.208366
2025-09-19T09:09:21Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54, 54, 47, 46.8, 13, 1010.75, 27.035725
2025-09-19T09:09:26Z, 48.2906, 47, 53.600002, 56.187, 54.968, 53.97, 54, 47, 46.81, 13, 1010.6162, 27.093237
2025-09-19T09:09:31Z, 48.2906, 47, 53.600002, 56.156, 54.843, 53.97, 54, 47, 46.79, 13, 1010.76514, 27.361153
2025-09-19T09:09:36Z, 48.2906, 48, 53.600002, 56.062, 54.562, 54.19, 54, 47, 46.78, 13, 1010.69775, 27.391409
2025-09-19T09:09:41Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.81, 13, 1010.74316, 27.045706
2025-09-19T09:09:46Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.8, 13, 1010.62305, 27.178268
2025-09-19T09:09:51Z, 48.35165, 48, 53.600002, 56.218, 55.093, 54.29, 54, 47, 46.76, 13, 1010.7534, 27.018097
2025-09-19T09:09:56Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.79, 13, 1010.5825, 27.150784
2025-09-19T09:10:01Z, 48.35165, 46, 53.5, 56.312, 55.062, 53.97, 54, 47, 46.79, 13, 1010.8242, 27.273296
2025-09-19T09:10:06Z, 48.35165, 48, 53.600002, 56.312, 54.718, 53.88, 54, 47, 46.8, 13, 1010.9126, 27.120739
2025-09-19T09:10:11Z, 48.2906, 47, 53.600002, 56.5, 54.656, 54.16, 54, 47, 46.78, 13, 1010.73193, 27.083239
2025-09-19T09:10:16Z, 48.22955, 46, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.8, 13, 1010.8174, 27.2184
2025-09-19T09:10:21Z, 48.2906, 47, 53.600002, 55.906, 54.718, 54, 54, 47, 46.8, 13, 1010.9321, 27.884583
2025-09-19T09:10:26Z, 48.35165, 46, 53.600002, 56.406, 54.812, 53.94, 54, 47, 46.77, 13, 1010.96436, 27.368326
2025-09-19T09:10:31Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.79, 13, 1010.76514, 27.055685
2025-09-19T09:10:36Z, 48.35165, 46, 53.5, 56.187, 55, 53.94, 54, 47, 46.79, 13, 1010.7095, 28.13894
2025-09-19T09:10:41Z, 48.2906, 48, 53.600002, 56.156, 55.062, 53.97, 54, 47, 46.81, 13, 1010.8345, 27.065664
2025-09-19T09:10:46Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.82, 13, 1010.74854, 27.12323
2025-09-19T09:10:51Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.83, 13, 1010.61475, 26.970531
2025-09-19T09:10:56Z, 48.35165, 48, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.83, 13, 1010.7178, 27.503906
2025-09-19T09:11:01Z, 48.2906, 47, 53.600002, 56, 54.718, 54.22, 54, 47, 46.81, 13, 1010.8833, 27.065664
2025-09-19T09:11:06Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.8, 13, 1010.70264, 27.035725
2025-09-19T09:11:11Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.78, 13, 1010.68066, 27.065664
2025-09-19T09:11:16Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.8, 13, 1010.87305, 27.140768
2025-09-19T09:11:21Z, 48.22955, 47, 53.600002, 56.375, 54.843, 53.97, 54, 47, 46.78, 13, 1010.58105, 27.361153
2025-09-19T09:11:26Z, 48.35165, 47, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.8, 13, 1010.87695, 27.150784
2025-09-19T09:11:31Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.8, 13, 1010.80566, 26.968287
2025-09-19T09:11:36Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.78, 13, 1010.9707, 27.093237
2025-09-19T09:11:41Z, 48.2906, 47, 53.600002, 56, 55.093, 54.04, 54, 47, 46.79, 13, 1010.9629, 26.970531
2025-09-19T09:11:46Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.78, 13, 1010.7993, 27.283365
2025-09-19T09:11:51Z, 48.35165, 47, 53.600002, 56.281, 55.031, 54.16, 54, 47, 46.75, 13, 1010.6572, 27.40572
2025-09-19T09:11:56Z, 48.35165, 47, 53.600002, 55.906, 54.718, 53.94, 54, 47, 46.77, 13, 1010.73047, 27.055685
2025-09-19T09:12:01Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.77, 13, 1010.8574, 26.998173
2025-09-19T09:12:06Z, 48.35165, 48, 53.600002, 56.406, 54.687, 53.94, 54, 47, 46.78, 13, 1010.58887, 27.323635
2025-09-19T09:12:11Z, 48.35165, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.76, 13, 1010.7334, 27.568558
2025-09-19T09:12:16Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54, 54, 47, 46.75, 13, 1010.7207, 27.245884
2025-09-19T09:12:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.77, 13, 1010.62695, 26.980476
2025-09-19T09:12:26Z, 48.35165, 47, 53.600002, 56.218, 55.062, 53.91, 54, 47, 46.77, 13, 1010.6948, 28.598352
2025-09-19T09:12:31Z, 48.2906, 46, 53.600002, 56.093, 55, 54.16, 54, 47, 46.78, 13, 1010.68945, 27.12323
2025-09-19T09:12:36Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.77, 13, 1010.7544, 27.138138
2025-09-19T09:12:41Z, 48.2906, 47, 53.600002, 56.375, 54.906, 54.04, 54, 47, 46.77, 13, 1010.77, 27.02806
2025-09-19T09:12:46Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54, 54, 47, 46.8, 13, 1010.6426, 28.397543
2025-09-19T09:12:51Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.25, 54, 47, 46.8, 13, 1010.8296, 26.922964
2025-09-19T09:12:56Z, 48.2906, 46, 53.600002, 56, 54.718, 54.1, 54, 47, 46.8, 13, 1010.72656, 27.351067
2025-09-19T09:13:01Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.8, 13, 1010.47656, 27.075645
2025-09-19T09:13:06Z, 48.2906, 47, 53.600002, 56.343, 55.125, 54.04, 54, 47, 46.81, 13, 1010.7554, 27.198334
2025-09-19T09:13:11Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.91, 54, 47, 46.78, 13, 1010.74805, 27.483631
2025-09-19T09:13:16Z, 48.35165, 46, 53.5, 56.125, 54.687, 54.19, 54, 47, 46.8, 13, 1010.55566, 27.208366
2025-09-19T09:13:21Z, 48.2906, 47, 53.600002, 56, 54.906, 54.13, 54, 47, 46.8, 13, 1010.8252, 27.075645
2025-09-19T09:13:26Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.8, 13, 1010.7661, 27.113232
2025-09-19T09:13:31Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.78, 13, 1010.7212, 27.41584
2025-09-19T09:13:36Z, 48.2906, 47, 53.600002, 56, 54.812, 54.19, 54, 47, 46.78, 13, 1010.6885, 27.408737
2025-09-19T09:13:41Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.79, 13, 1010.8716, 27.694244
2025-09-19T09:13:46Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.78, 13, 1010.66504, 27.548212
2025-09-19T09:13:51Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54.07, 54, 47, 46.79, 13, 1010.68945, 27.463356
2025-09-19T09:13:56Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.78, 13, 1010.75977, 27.37843
2025-09-19T09:14:01Z, 48.35165, 48, 53.600002, 56.562, 55, 53.94, 54, 47, 46.79, 13, 1010.6416, 27.619421
2025-09-19T09:14:06Z, 48.35165, 48, 53.5, 56.312, 54.625, 54.22, 54, 47, 46.8, 13, 1010.64746, 27.62628
2025-09-19T09:14:11Z, 48.2906, 48, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.81, 13, 1010.66797, 27.874306
2025-09-19T09:14:16Z, 48.2906, 46, 53.600002, 55.906, 54.812, 54, 54, 47, 46.8, 13, 1011.0786, 27.795956
2025-09-19T09:14:21Z, 48.2906, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.81, 13, 1010.81885, 27.398634
2025-09-19T09:14:26Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.81, 13, 1010.64404, 27.41584
2025-09-19T09:14:31Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.79, 13, 1010.8638, 28.56129
2025-09-19T09:14:36Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54, 54, 47, 46.78, 13, 1010.75586, 27.874306
2025-09-19T09:14:41Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.79, 13, 1010.8281, 27.235832
2025-09-19T09:14:46Z, 48.35165, 46, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.8, 13, 1010.8174, 27.303501
2025-09-19T09:14:51Z, 48.2906, 48, 53.600002, 56.187, 54.906, 54.13, 54, 47, 46.78, 13, 1010.7251, 26.98821
2025-09-19T09:14:56Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.77, 13, 1010.71484, 27.2184
2025-09-19T09:15:01Z, 48.2906, 48, 53.600002, 56.375, 54.687, 54.04, 54, 47, 46.78, 13, 1010.6128, 27.26323
2025-09-19T09:15:06Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.79, 13, 1010.68164, 27.133226
2025-09-19T09:15:11Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.8, 13, 1010.86523, 27.758684
2025-09-19T09:15:16Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.25, 54, 47, 46.77, 13, 1010.89307, 27.150784
2025-09-19T09:15:21Z, 48.35165, 46, 53.5, 56.187, 55, 53.97, 54, 47, 46.78, 13, 1010.7915, 27.12323
2025-09-19T09:15:26Z, 48.2906, 46, 53.600002, 56.312, 54.937, 53.88, 54, 47, 46.77, 13, 1010.7661, 27.160799
2025-09-19T09:15:31Z, 48.2906, 46, 53.600002, 56.312, 54.875, 54.13, 54, 47, 46.8, 13, 1010.667, 27.408737
2025-09-19T09:15:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.8, 13, 1010.6709, 27.075645
2025-09-19T09:15:41Z, 48.2906, 46, 53.600002, 56, 54.843, 54, 54, 47, 46.81, 13, 1010.73926, 27.340982
2025-09-19T09:15:46Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.78, 13, 1010.6924, 27.12323
2025-09-19T09:15:51Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54.19, 54, 47, 46.81, 13, 1010.66797, 27.073242
2025-09-19T09:15:56Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.81, 13, 1010.82275, 27.208366
2025-09-19T09:16:01Z, 48.2906, 45, 53.600002, 55.937, 55, 54, 54, 47, 46.81, 13, 1010.76807, 27.113232
2025-09-19T09:16:06Z, 48.35165, 48, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.8, 13, 1010.63477, 27.085625
2025-09-19T09:16:11Z, 48.2906, 48, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.8, 13, 1010.6748, 27.02806
2025-09-19T09:16:16Z, 48.35165, 47, 53.5, 56, 54.906, 54.13, 54, 47, 46.81, 13, 1010.8701, 27.245884
2025-09-19T09:16:21Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.8, 13, 1010.8965, 27.065664
2025-09-19T09:16:26Z, 48.35165, 47, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.78, 13, 1010.6582, 27.969439
2025-09-19T09:16:31Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.25, 54, 47, 46.79, 13, 1010.53467, 27.228432
2025-09-19T09:16:36Z, 48.22955, 47, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.8, 13, 1010.8335, 27.18083
2025-09-19T09:16:41Z, 48.2906, 46, 53.600002, 56, 54.75, 54.07, 54, 47, 46.77, 13, 1010.72656, 26.98821
2025-09-19T09:16:46Z, 48.35165, 47, 53.600002, 56.156, 55.062, 53.94, 54, 47, 46.77, 13, 1010.9009, 27.143225
2025-09-19T09:16:51Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.78, 13, 1010.8154, 27.085625
2025-09-19T09:16:56Z, 48.2906, 47, 53.600002, 56.25, 54.843, 54.19, 54, 47, 46.78, 13, 1010.8667, 28.88386
2025-09-19T09:17:01Z, 48.2906, 48, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.77, 13, 1010.8491, 26.903109
2025-09-19T09:17:06Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.16, 54, 47, 46.78, 13, 1010.6846, 27.075645
2025-09-19T09:17:11Z, 48.22955, 46, 53.600002, 56, 54.718, 54.04, 54, 47, 46.78, 13, 1010.8032, 27.276033
2025-09-19T09:17:16Z, 48.35165, 48, 53.600002, 56.406, 54.625, 54, 54, 47, 46.78, 13, 1010.91016, 27.188301
2025-09-19T09:17:21Z, 48.2906, 46, 53.600002, 56.312, 55.093, 53.91, 54, 47, 46.8, 13, 1010.85693, 27.466442
2025-09-19T09:17:26Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.79, 13, 1010.6538, 27.170815
2025-09-19T09:17:31Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.78, 13, 1010.7241, 27.02806
2025-09-19T09:17:36Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.79, 13, 1010.7212, 27.150784
2025-09-19T09:17:41Z, 48.35165, 47, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.78, 13, 1010.8467, 27.02806
2025-09-19T09:17:46Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54, 54, 47, 46.78, 13, 1010.9263, 27.514044
2025-09-19T09:17:51Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.78, 13, 1010.6455, 27.43608
2025-09-19T09:17:56Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.78, 13, 1010.8906, 27.208366
2025-09-19T09:18:01Z, 48.35165, 46, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.76, 13, 1010.8247, 27.038023
2025-09-19T09:18:06Z, 48.35165, 48, 53.5, 56.218, 55.093, 53.94, 54, 47, 46.8, 13, 1010.603, 27.073242
2025-09-19T09:18:11Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.79, 13, 1010.8047, 27.371239
2025-09-19T09:18:16Z, 48.2906, 47, 53.600002, 56.062, 54.906, 53.94, 54, 47, 46.78, 13, 1010.83496, 27.37843
2025-09-19T09:18:21Z, 48.2906, 46, 53.600002, 56, 54.687, 54.22, 54, 47, 46.79, 13, 1010.69775, 27.503906
2025-09-19T09:18:26Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.79, 13, 1010.8003, 27.503906
2025-09-19T09:18:31Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.91, 54, 47, 46.79, 13, 1010.959, 27.446201
2025-09-19T09:18:36Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.77, 13, 1010.7383, 27.208366
2025-09-19T09:18:41Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.78, 13, 1010.9458, 27.113232
2025-09-19T09:18:46Z, 48.2906, 48, 53.600002, 56.25, 55.093, 53.94, 54, 47, 46.77, 13, 1010.667, 27.521025
2025-09-19T09:18:51Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.77, 13, 1010.9204, 26.940697
2025-09-19T09:18:56Z, 48.35165, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.78, 13, 1010.91797, 27.095604
2025-09-19T09:19:01Z, 48.2906, 47, 53.600002, 56.218, 54.906, 53.97, 54, 47, 46.8, 13, 1010.85693, 27.035725
2025-09-19T09:19:06Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.78, 13, 1010.91406, 27.075645
2025-09-19T09:19:11Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.78, 13, 1010.8867, 27.541336
2025-09-19T09:19:16Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 13, 1010.81934, 27.408737
2025-09-19T09:19:21Z, 48.2906, 47, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.78, 13, 1010.7241, 27.008135
2025-09-19T09:19:26Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.78, 13, 1010.8164, 27.130754
2025-09-19T09:19:31Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.25, 54, 47, 46.8, 13, 1010.71436, 27.02806
2025-09-19T09:19:36Z, 48.35165, 46, 53.600002, 56.156, 55, 54.04, 54, 47, 46.8, 13, 1010.7344, 27.130754
2025-09-19T09:19:41Z, 48.2906, 47, 53.600002, 56.468, 54.687, 54.04, 54, 47, 46.79, 13, 1010.85986, 27.273296
2025-09-19T09:19:46Z, 48.2906, 47, 53.600002, 56.375, 54.843, 53.97, 54, 47, 46.8, 13, 1010.5835, 27.160799
2025-09-19T09:19:51Z, 48.2906, 45, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.79, 13, 1010.70557, 26.960587
2025-09-19T09:19:56Z, 48.2906, 46, 53.600002, 56, 54.718, 54.1, 54, 47, 46.79, 13, 1010.6499, 27.255934
2025-09-19T09:20:01Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.19, 54, 47, 46.8, 13, 1010.6387, 27.276033
2025-09-19T09:20:06Z, 48.2906, 47, 53.600002, 56.125, 54.593, 53.91, 54, 47, 46.79, 13, 1010.92725, 27.045706
2025-09-19T09:20:11Z, 48.2906, 48, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.81, 13, 1010.6084, 28.186472
2025-09-19T09:20:16Z, 48.2906, 48, 53.600002, 56.437, 55.062, 54.16, 54, 47, 46.78, 13, 1010.67676, 27.160799
2025-09-19T09:20:21Z, 48.2906, 46, 53.600002, 56.312, 54.937, 54, 54, 47, 46.79, 13, 1010.7412, 27.008135
2025-09-19T09:20:26Z, 48.2906, 46, 53.600002, 56.156, 54.718, 53.91, 54, 47, 46.79, 13, 1010.8281, 27.065664
2025-09-19T09:20:31Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.79, 13, 1010.92725, 27.055685
2025-09-19T09:20:36Z, 48.35165, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.8, 13, 1010.7583, 27.133226
2025-09-19T09:20:41Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.8, 13, 1010.81055, 27.351067
2025-09-19T09:20:46Z, 48.2906, 48, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.75, 13, 1010.8789, 28.186472
2025-09-19T09:20:51Z, 48.35165, 47, 53.600002, 55.968, 55.156, 54.1, 54, 47, 46.78, 13, 1010.58887, 27.083239
2025-09-19T09:20:56Z, 48.35165, 46, 53.5, 55.906, 55.031, 54.07, 54, 47, 46.79, 13, 1010.8203, 27.103235
2025-09-19T09:21:01Z, 48.35165, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.79, 13, 1010.93506, 27.503906
2025-09-19T09:21:06Z, 48.35165, 46, 53.600002, 56.343, 54.937, 54.04, 54, 47, 46.78, 13, 1010.67285, 27.303501
2025-09-19T09:21:11Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.78, 13, 1010.73193, 27.018097
2025-09-19T09:21:16Z, 48.35165, 47, 53.600002, 56, 54.656, 54.16, 54, 47, 46.79, 13, 1010.6499, 27.073242
2025-09-19T09:21:21Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.79, 13, 1010.68945, 27.073242
2025-09-19T09:21:26Z, 48.2906, 47, 53.5, 56.375, 54.656, 54, 54, 47, 46.8, 13, 1010.8452, 27.160799
2025-09-19T09:21:31Z, 48.2906, 46, 53.5, 56.062, 54.781, 54.22, 54, 47, 46.8, 13, 1010.7344, 27.045706
2025-09-19T09:21:36Z, 48.2906, 48, 53.600002, 56.031, 55.125, 53.97, 54, 47, 46.8, 13, 1010.6387, 27.55149
2025-09-19T09:21:41Z, 48.35165, 46, 53.600002, 56.312, 55, 53.94, 54, 47, 46.78, 13, 1010.7085, 26.98821
2025-09-19T09:21:46Z, 48.2906, 46, 53.600002, 56.343, 54.968, 54.13, 54, 47, 46.75, 13, 1010.8076, 27.12323
2025-09-19T09:21:51Z, 48.35165, 46, 53.600002, 56.062, 54.875, 53.94, 54, 47, 46.78, 13, 1010.8628, 27.065664
2025-09-19T09:21:56Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.8, 13, 1010.8965, 27.160799
2025-09-19T09:22:01Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54.13, 54, 47, 46.76, 13, 1010.6821, 27.265984
2025-09-19T09:22:06Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.78, 13, 1010.66064, 27.198334
2025-09-19T09:22:11Z, 48.2906, 48, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.77, 14, 1010.86523, 26.970531
2025-09-19T09:22:16Z, 48.2906, 47, 53.600002, 56.468, 54.812, 54.1, 54, 47, 46.77, 14, 1010.55566, 27.190844
2025-09-19T09:22:21Z, 48.2906, 48, 53.600002, 56, 55.031, 54.1, 54, 47, 46.75, 14, 1010.4468, 27.025745
2025-09-19T09:22:26Z, 48.35165, 47, 53.600002, 56.593, 54.656, 54.04, 54, 47, 46.73, 13, 1010.8174, 27.37843
2025-09-19T09:22:31Z, 48.2906, 46, 53.600002, 56.25, 54.875, 53.94, 54, 47, 46.77, 13, 1010.87305, 27.42596
2025-09-19T09:22:36Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.77, 13, 1010.5796, 27.979752
2025-09-19T09:22:41Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.77, 13, 1010.7383, 27.208366
2025-09-19T09:22:46Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.78, 13, 1010.59326, 27.228432
2025-09-19T09:22:51Z, 48.35165, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.74, 13, 1010.7749, 27.456322
2025-09-19T09:22:56Z, 48.35165, 46, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.77, 13, 1010.8413, 27.979752
2025-09-19T09:23:01Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.76, 13, 1010.84814, 27.62628
2025-09-19T09:23:06Z, 48.2906, 45, 53.600002, 55.937, 55.062, 53.97, 54, 47, 46.77, 13, 1011.0078, 27.55149
2025-09-19T09:23:11Z, 48.2906, 46, 53.600002, 56.031, 54.531, 54.07, 54, 47, 46.75, 13, 1010.792, 27.273296
2025-09-19T09:23:16Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54, 54, 47, 46.75, 14, 1010.67285, 27.969439
2025-09-19T09:23:21Z, 48.2906, 48, 53.600002, 56.406, 54.718, 54, 54, 47, 46.78, 13, 1010.74023, 27.636469
2025-09-19T09:23:26Z, 48.35165, 48, 53.600002, 55.968, 54.781, 54.25, 54, 47, 46.78, 13, 1010.5586, 27.921873
2025-09-19T09:23:31Z, 48.35165, 46, 53.600002, 55.937, 54.625, 54, 54, 47, 46.78, 13, 1010.7134, 27.388533
2025-09-19T09:23:36Z, 48.35165, 47, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.77, 13, 1010.52, 27.113232
2025-09-19T09:23:41Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.78, 13, 1010.6963, 27.035725
2025-09-19T09:23:46Z, 48.2906, 46, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.8, 13, 1010.95605, 27.2184
2025-09-19T09:23:51Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.8, 13, 1010.6709, 26.980476
2025-09-19T09:23:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.78, 13, 1010.89844, 27.463356
2025-09-19T09:24:01Z, 48.2906, 47, 53.600002, 56.125, 54.875, 53.97, 54, 47, 46.79, 14, 1010.7886, 27.065664
2025-09-19T09:24:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.79, 13, 1010.7529, 27.12323
2025-09-19T09:24:11Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.79, 13, 1010.5703, 26.970531
2025-09-19T09:24:16Z, 48.2906, 47, 53.5, 56.312, 54.625, 54, 54, 47, 46.8, 13, 1010.6909, 28.492678
2025-09-19T09:24:21Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.94, 54, 47, 46.78, 13, 1010.57324, 27.265984
2025-09-19T09:24:26Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.19, 54, 47, 46.79, 13, 1010.68555, 27.178268
2025-09-19T09:24:31Z, 48.35165, 46, 53.600002, 56.156, 55.062, 54.07, 54, 47, 46.77, 13, 1010.79004, 27.093237
2025-09-19T09:24:36Z, 48.2906, 47, 53.600002, 56.343, 54.968, 54.1, 54, 47, 46.75, 13, 1010.68115, 27.133226
2025-09-19T09:24:41Z, 48.2906, 47, 53.600002, 56.281, 54.937, 53.97, 54, 47, 46.78, 13, 1010.92236, 27.170815
2025-09-19T09:24:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.78, 13, 1010.66895, 27.113232
2025-09-19T09:24:51Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.79, 13, 1010.5547, 27.446201
2025-09-19T09:24:56Z, 48.2906, 46, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.79, 13, 1010.83594, 27.083239
2025-09-19T09:25:01Z, 48.2906, 46, 53.600002, 56.281, 54.593, 54.07, 54, 47, 46.76, 13, 1010.7256, 28.318615
2025-09-19T09:25:06Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.77, 13, 1010.5913, 27.731604
2025-09-19T09:25:11Z, 48.2906, 46, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.77, 13, 1010.8179, 26.998173
2025-09-19T09:25:16Z, 48.35165, 47, 53.600002, 56.187, 55.031, 53.97, 54, 47, 46.77, 13, 1010.9165, 27.41584
2025-09-19T09:25:21Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.13, 54, 47, 46.75, 13, 1010.6968, 27.351067
2025-09-19T09:25:26Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.75, 13, 1010.6782, 28.862568
2025-09-19T09:25:31Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.77, 13, 1010.79785, 27.055685
2025-09-19T09:25:36Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.75, 13, 1010.7998, 27.008135
2025-09-19T09:25:41Z, 48.2906, 46, 53.600002, 56.25, 54.781, 54, 54, 47, 46.74, 13, 1010.6797, 26.980476
2025-09-19T09:25:46Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.22, 54, 47, 46.77, 13, 1010.63916, 27.150784
2025-09-19T09:25:51Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.75, 13, 1010.6328, 26.960587
2025-09-19T09:25:56Z, 48.2906, 46, 53.600002, 56.343, 54.656, 53.91, 54, 47, 46.77, 13, 1010.55566, 27.351067
2025-09-19T09:26:01Z, 48.2906, 48, 53.600002, 56.062, 54.937, 54.22, 54, 47, 46.77, 13, 1010.6831, 27.503906
2025-09-19T09:26:06Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54.16, 54, 47, 46.78, 13, 1010.58887, 27.57873
2025-09-19T09:26:11Z, 48.22955, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.79, 13, 1010.6538, 26.998173
2025-09-19T09:26:16Z, 48.22955, 47, 53.600002, 56.281, 54.875, 54, 54, 47, 46.78, 13, 1010.6738, 27.483631
2025-09-19T09:26:21Z, 48.2906, 47, 53.600002, 56.25, 54.875, 54.22, 54, 47, 46.8, 13, 1010.8335, 27.008135
2025-09-19T09:26:26Z, 48.2906, 46, 53.600002, 55.968, 54.562, 54.07, 54, 47, 46.8, 13, 1010.7344, 27.103235
2025-09-19T09:26:31Z, 48.2906, 46, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.8, 13, 1010.60693, 26.998173
2025-09-19T09:26:36Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54, 54, 47, 46.78, 13, 1010.69775, 27.276033
2025-09-19T09:26:41Z, 48.2906, 45, 53.600002, 56.062, 55.062, 54.25, 54, 47, 46.8, 13, 1010.63086, 27.12323
2025-09-19T09:26:46Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.78, 13, 1010.8154, 27.361153
2025-09-19T09:26:51Z, 48.35165, 48, 53.600002, 55.968, 54.906, 54.1, 54, 47, 46.76, 13, 1010.6743, 26.998173
2025-09-19T09:26:56Z, 48.35165, 45, 53.600002, 56.343, 54.656, 53.91, 54, 47, 46.78, 13, 1010.7334, 27.361153
2025-09-19T09:27:01Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.79, 13, 1010.8003, 27.514044
2025-09-19T09:27:06Z, 48.2906, 47, 53.5, 56, 54.75, 54.1, 54, 47, 46.8, 13, 1010.7583, 27.140768
2025-09-19T09:27:11Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.8, 13, 1010.50146, 27.408737
2025-09-19T09:27:16Z, 48.35165, 47, 53.600002, 56.281, 55.062, 54, 54, 47, 46.8, 13, 1010.7119, 27.018097
2025-09-19T09:27:21Z, 48.2906, 47, 53.5, 56, 54.718, 54, 54, 47, 46.77, 13, 1010.63525, 26.960587
2025-09-19T09:27:26Z, 48.2906, 47, 53.600002, 56.281, 54.937, 54.1, 54, 47, 46.78, 13, 1010.65283, 27.9385
2025-09-19T09:27:31Z, 48.35165, 46, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.8, 13, 1010.7461, 26.970531
2025-09-19T09:27:36Z, 48.2906, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.76, 13, 1010.7295, 27.025745
2025-09-19T09:27:41Z, 48.35165, 48, 53.600002, 56.187, 54.843, 53.91, 54, 47, 46.74, 13, 1010.81445, 27.779171
2025-09-19T09:27:46Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.78, 13, 1010.59717, 27.160799
2025-09-19T09:27:51Z, 48.2906, 47, 53.600002, 56.5, 54.843, 54, 54, 47, 46.75, 13, 1010.6411, 27.038023
2025-09-19T09:27:56Z, 48.35165, 47, 53.600002, 56.25, 54.562, 54.22, 54, 47, 46.73, 13, 1010.4487, 27.225782
2025-09-19T09:28:01Z, 48.35165, 46, 53.600002, 56, 55.093, 54.16, 54, 47, 46.71, 13, 1010.7715, 27.12323
2025-09-19T09:28:06Z, 48.35165, 47, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.75, 13, 1010.66504, 27.18083
2025-09-19T09:28:11Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.74, 13, 1010.88574, 27.238464
2025-09-19T09:28:16Z, 48.35165, 47, 53.600002, 56.343, 54.875, 53.97, 54, 47, 46.77, 13, 1010.62695, 27.446201
2025-09-19T09:28:21Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54.13, 54, 47, 46.74, 13, 1010.771, 27.721378
2025-09-19T09:28:26Z, 48.2906, 48, 53.600002, 55.968, 54.843, 54.07, 54, 47, 46.77, 13, 1010.5718, 27.541336
2025-09-19T09:28:31Z, 48.2906, 49, 53.600002, 56.062, 54.781, 54, 54, 47, 46.77, 13, 1010.6592, 27.37843
2025-09-19T09:28:36Z, 48.35165, 46, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.75, 13, 1010.59717, 27.874306
2025-09-19T09:28:41Z, 48.35165, 48, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.78, 13, 1010.73584, 27.095604
2025-09-19T09:28:46Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.25, 54, 47, 46.79, 13, 1010.5781, 27.113232
2025-09-19T09:28:51Z, 48.2906, 46, 53.600002, 56.312, 55.093, 54.1, 54, 47, 46.8, 13, 1010.5122, 26.970531
2025-09-19T09:28:56Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.8, 13, 1010.603, 27.075645
2025-09-19T09:29:01Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.79, 13, 1010.5781, 26.950642
2025-09-19T09:29:06Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.79, 13, 1010.6582, 27.493769
2025-09-19T09:29:11Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.78, 13, 1010.416, 26.940697
2025-09-19T09:29:16Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.97, 54, 47, 46.8, 13, 1010.8296, 27.2184
2025-09-19T09:29:21Z, 48.2906, 46, 53.600002, 56.406, 54.781, 53.94, 54, 47, 46.8, 13, 1010.5239, 27.055685
2025-09-19T09:29:26Z, 48.2906, 46, 53.600002, 55.937, 54.718, 54, 54, 47, 46.79, 13, 1010.5625, 27.160799
2025-09-19T09:29:31Z, 48.2906, 47, 53.600002, 56.343, 55, 53.94, 54, 47, 46.8, 13, 1010.79395, 27.045706
2025-09-19T09:29:36Z, 48.22955, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.78, 13, 1010.5742, 27.303501
2025-09-19T09:29:41Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.75, 13, 1010.8076, 26.998173
2025-09-19T09:29:46Z, 48.2906, 46, 53.600002, 55.968, 54.906, 54.04, 54, 47, 46.78, 13, 1010.75195, 27.113232
2025-09-19T09:29:51Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.78, 13, 1010.6406, 27.826738
2025-09-19T09:29:56Z, 48.2906, 47, 53.600002, 56.062, 54.562, 53.97, 54, 47, 46.79, 13, 1010.5781, 27.2184
2025-09-19T09:30:01Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54, 54, 47, 46.79, 13, 1010.7095, 27.170815
2025-09-19T09:30:06Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.81, 13, 1010.56494, 27.12323
2025-09-19T09:30:11Z, 48.35165, 46, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.79, 13, 1010.6221, 27.075645
2025-09-19T09:30:16Z, 48.35165, 47, 53.600002, 56.093, 54.687, 53.88, 54, 47, 46.79, 13, 1010.6699, 27.045706
2025-09-19T09:30:21Z, 48.2906, 46, 53.5, 56.093, 54.875, 54.19, 54, 47, 46.81, 13, 1010.65234, 26.89318
2025-09-19T09:30:26Z, 48.2906, 47, 53.600002, 55.906, 54.843, 54.04, 54, 47, 46.82, 13, 1010.5581, 27.055685
2025-09-19T09:30:31Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.8, 13, 1010.5239, 27.398634
2025-09-19T09:30:36Z, 48.35165, 48, 53.600002, 56.187, 54.812, 53.85, 54, 47, 46.82, 13, 1010.4668, 28.661793
2025-09-19T09:30:41Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54, 54, 47, 46.8, 13, 1010.7119, 27.018097
2025-09-19T09:30:46Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.82, 13, 1010.4551, 27.143225
2025-09-19T09:30:51Z, 48.2906, 46, 53.600002, 56.406, 54.687, 54, 54, 47, 46.8, 13, 1010.4331, 27.2184
2025-09-19T09:30:56Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.13, 54, 47, 46.78, 13, 1010.66895, 27.18083
2025-09-19T09:31:01Z, 48.412697, 48, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.8, 13, 1010.4302, 27.503906
2025-09-19T09:31:06Z, 48.2906, 47, 53.5, 56.25, 54.843, 53.97, 54, 47, 46.8, 13, 1010.5239, 27.093237
2025-09-19T09:31:11Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.78, 13, 1010.5664, 27.045706
2025-09-19T09:31:16Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.77, 13, 1010.4844, 27.313568
2025-09-19T09:31:21Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.77, 13, 1010.5244, 27.351067
2025-09-19T09:31:26Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.75, 13, 1010.6929, 27.568558
2025-09-19T09:31:31Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54, 54, 47, 46.75, 13, 1010.6494, 27.398634
2025-09-19T09:31:36Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.77, 13, 1010.4448, 27.568558
2025-09-19T09:31:41Z, 48.35165, 46, 53.600002, 56, 54.968, 54.04, 54, 47, 46.77, 13, 1010.65137, 27.265984
2025-09-19T09:31:46Z, 48.35165, 46, 53.600002, 56.031, 54.968, 54, 54, 47, 46.78, 13, 1010.728, 27.361153
2025-09-19T09:31:51Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.78, 13, 1010.7759, 26.980476
2025-09-19T09:31:56Z, 48.2906, 48, 53.600002, 56.187, 54.781, 53.91, 54, 47, 46.75, 13, 1010.5825, 27.303501
2025-09-19T09:32:01Z, 48.22955, 46, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.75, 13, 1010.68896, 27.053247
2025-09-19T09:32:06Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.77, 13, 1010.63916, 27.12323
2025-09-19T09:32:11Z, 48.35165, 48, 53.600002, 56.406, 54.75, 54, 54, 47, 46.74, 13, 1010.604, 26.970531
2025-09-19T09:32:16Z, 48.2906, 47, 53.600002, 56.593, 55.093, 53.91, 54, 47, 46.77, 13, 1010.5796, 27.085625
2025-09-19T09:32:21Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.78, 13, 1010.7915, 27.065664
2025-09-19T09:32:26Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.76, 13, 1010.6704, 28.217676
2025-09-19T09:32:31Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.78, 13, 1010.6167, 26.885307
2025-09-19T09:32:36Z, 48.35165, 48, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.77, 13, 1010.48047, 27.120739
2025-09-19T09:32:41Z, 48.2906, 46, 53.600002, 55.937, 54.843, 54.04, 54, 47, 46.78, 13, 1010.5493, 26.970531
2025-09-19T09:32:46Z, 48.2906, 46, 53.600002, 56.343, 54.718, 54.04, 54, 47, 46.81, 13, 1010.5923, 28.09141
2025-09-19T09:32:51Z, 48.35165, 46, 53.600002, 56.281, 54.781, 54.22, 54, 47, 46.8, 13, 1010.62695, 27.065664
2025-09-19T09:32:56Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 13, 1010.2959, 27.446201
2025-09-19T09:33:01Z, 48.2906, 47, 53.600002, 56.031, 54.687, 53.91, 54, 47, 46.8, 13, 1010.5161, 27.150784
2025-09-19T09:33:06Z, 48.35165, 48, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.81, 13, 1010.521, 27.684036
2025-09-19T09:33:11Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.94, 54, 47, 46.8, 13, 1010.6748, 27.303501
2025-09-19T09:33:16Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.76, 13, 1010.5073, 28.234005
2025-09-19T09:33:21Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54, 54, 47, 46.77, 13, 1010.4253, 27.473494
2025-09-19T09:33:26Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.77, 13, 1010.54395, 27.667042
2025-09-19T09:33:31Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.79, 13, 1010.5625, 26.978249
2025-09-19T09:33:36Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.8, 13, 1010.37354, 28.006676
2025-09-19T09:33:41Z, 48.35165, 47, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.77, 13, 1010.6113, 28.846905
2025-09-19T09:33:46Z, 48.2906, 46, 53.600002, 56.062, 55.093, 53.97, 54, 47, 46.78, 13, 1010.5137, 27.103235
2025-09-19T09:33:51Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.8, 13, 1010.8252, 27.303501
2025-09-19T09:33:56Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.19, 54, 47, 46.81, 13, 1010.4829, 27.853748
2025-09-19T09:34:01Z, 48.2906, 48, 53.5, 56.062, 54.656, 54.25, 54, 47, 46.82, 13, 1010.5381, 27.170815
2025-09-19T09:34:06Z, 48.2906, 47, 53.600002, 56.093, 54.562, 53.88, 54, 47, 46.8, 13, 1010.4053, 27.065664
2025-09-19T09:34:11Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.8, 13, 1010.6631, 27.075645
2025-09-19T09:34:16Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.8, 13, 1010.6426, 27.41884
2025-09-19T09:34:21Z, 48.2906, 46, 53.600002, 56.468, 54.812, 53.97, 54, 47, 46.78, 13, 1010.4863, 27.351067
2025-09-19T09:34:26Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.77, 13, 1010.38574, 27.103235
2025-09-19T09:34:31Z, 48.2906, 46, 53.5, 56.312, 55.093, 54.22, 54, 47, 46.8, 13, 1010.4092, 26.960587
2025-09-19T09:34:36Z, 48.35165, 47, 53.5, 56.218, 54.687, 54.04, 54, 47, 46.8, 13, 1010.60693, 27.178268
2025-09-19T09:34:41Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.19, 54, 47, 46.78, 13, 1010.75977, 26.960587
2025-09-19T09:34:46Z, 48.35165, 46, 53.600002, 56, 54.875, 54.13, 54, 47, 46.8, 13, 1010.71436, 27.160799
2025-09-19T09:34:51Z, 48.2906, 48, 53.600002, 55.875, 54.593, 54.07, 54, 47, 46.78, 13, 1010.6367, 27.758684
2025-09-19T09:34:56Z, 48.2906, 45, 53.5, 56.281, 54.562, 54.07, 54, 47, 46.8, 13, 1010.53613, 27.208366
2025-09-19T09:35:01Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.97, 54, 47, 46.8, 13, 1010.60693, 26.960587
2025-09-19T09:35:06Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54.25, 54, 47, 46.81, 13, 1010.7119, 27.038023
2025-09-19T09:35:11Z, 48.2906, 47, 53.600002, 55.937, 54.968, 53.97, 54, 47, 46.8, 13, 1010.6748, 26.903109
2025-09-19T09:35:16Z, 48.35165, 48, 53.5, 56.375, 54.656, 54.07, 54, 47, 46.77, 13, 1010.6592, 27.398634
2025-09-19T09:35:21Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.91, 54, 47, 46.78, 13, 1010.59717, 27.065664
2025-09-19T09:35:26Z, 48.2906, 46, 53.600002, 56.25, 54.875, 53.94, 54, 47, 46.78, 13, 1010.59326, 27.170815
2025-09-19T09:35:31Z, 48.22955, 48, 53.600002, 56.031, 54.593, 54, 54, 47, 46.8, 13, 1010.5835, 26.998173
2025-09-19T09:35:36Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.8, 13, 1010.6113, 27.12323
2025-09-19T09:35:41Z, 48.35165, 48, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.75, 13, 1010.51514, 27.075645
2025-09-19T09:35:46Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.77, 13, 1010.5161, 28.387072
2025-09-19T09:35:51Z, 48.412697, 48, 53.600002, 56.375, 55, 53.94, 54, 47, 46.78, 13, 1010.65283, 27.483631
2025-09-19T09:35:56Z, 48.35165, 47, 53.600002, 56, 54.687, 53.91, 54, 47, 46.78, 13, 1010.7124, 27.283365
2025-09-19T09:36:01Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.16, 54, 47, 46.78, 13, 1010.8032, 26.970531
2025-09-19T09:36:06Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.75, 13, 1010.6543, 27.055685
2025-09-19T09:36:11Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.78, 13, 1010.66064, 27.113232
2025-09-19T09:36:16Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.94, 54, 47, 46.78, 13, 1010.4346, 27.265984
2025-09-19T09:36:21Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.78, 13, 1010.73584, 26.998173
2025-09-19T09:36:26Z, 48.2906, 47, 53.600002, 56.218, 54.937, 53.97, 54, 47, 46.77, 13, 1010.4175, 27.150784
2025-09-19T09:36:31Z, 48.35165, 47, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.78, 13, 1010.6338, 27.018097
2025-09-19T09:36:36Z, 48.35165, 48, 53.600002, 56.125, 55.031, 54.29, 54, 47, 46.79, 13, 1010.59424, 27.093237
2025-09-19T09:36:41Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.77, 13, 1010.55176, 27.476562
2025-09-19T09:36:46Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.1, 54, 47, 46.77, 13, 1010.4531, 27.12323
2025-09-19T09:36:51Z, 48.2906, 46, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.75, 13, 1010.5576, 26.913036
2025-09-19T09:36:56Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.75, 13, 1010.5073, 27.065664
2025-09-19T09:37:01Z, 48.2906, 45, 53.600002, 56.031, 54.906, 54.16, 54, 47, 46.75, 13, 1010.7612, 26.970531
2025-09-19T09:37:06Z, 48.2906, 48, 53.600002, 56.312, 54.812, 54.13, 54, 47, 46.7, 13, 1010.6196, 27.313568
2025-09-19T09:37:11Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.25, 54, 47, 46.75, 13, 1010.6411, 27.340982
2025-09-19T09:37:16Z, 48.35165, 47, 53.5, 55.968, 55.062, 54.1, 54, 47, 46.75, 13, 1010.51416, 28.36043
2025-09-19T09:37:21Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.72, 13, 1010.59375, 27.150784
2025-09-19T09:37:26Z, 48.2906, 48, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.74, 13, 1010.624, 27.133226
2025-09-19T09:37:31Z, 48.2906, 47, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.74, 13, 1010.5449, 26.980476
2025-09-19T09:37:36Z, 48.35165, 48, 53.600002, 56.093, 54.843, 54.16, 54, 47, 46.74, 13, 1010.73926, 27.150784
2025-09-19T09:37:41Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.73, 13, 1010.6826, 27.113232
2025-09-19T09:37:46Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.76, 13, 1010.71387, 27.075645
2025-09-19T09:37:51Z, 48.2906, 47, 53.5, 56.25, 54.75, 54.04, 54, 47, 46.75, 13, 1010.6343, 27.12323
2025-09-19T09:37:56Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.76, 13, 1010.5508, 27.265984
2025-09-19T09:38:01Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.76, 13, 1010.666, 27.388533
2025-09-19T09:38:06Z, 48.35165, 46, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.75, 13, 1010.6533, 28.234005
2025-09-19T09:38:11Z, 48.35165, 46, 53.600002, 56.093, 54.843, 53.97, 54, 47, 46.76, 13, 1010.6582, 27.636469
2025-09-19T09:38:16Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.75, 13, 1010.41895, 27.273296
2025-09-19T09:38:21Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.13, 54, 47, 46.76, 13, 1010.77295, 27.018097
2025-09-19T09:38:26Z, 48.35165, 46, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.75, 13, 1010.66895, 27.779171
2025-09-19T09:38:31Z, 48.2906, 47, 53.600002, 56.343, 54.593, 53.97, 54, 47, 46.76, 13, 1010.78125, 27.12323
2025-09-19T09:38:36Z, 48.2906, 46, 53.5, 56.187, 54.718, 54.16, 54, 47, 46.77, 13, 1010.6553, 27.446201
2025-09-19T09:38:41Z, 48.2906, 47, 53.5, 56.312, 55.031, 54, 54, 47, 46.76, 13, 1010.6221, 27.02806
2025-09-19T09:38:46Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.74, 13, 1010.7036, 27.616089
2025-09-19T09:38:51Z, 48.35165, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.77, 13, 1010.667, 27.02806
2025-09-19T09:38:56Z, 48.35165, 46, 53.600002, 56.125, 54.968, 54.13, 54, 47, 46.78, 13, 1010.4346, 27.133226
2025-09-19T09:39:01Z, 48.22955, 47, 53.600002, 56.437, 54.687, 54.07, 54, 47, 46.77, 13, 1010.6909, 26.998173
2025-09-19T09:39:06Z, 48.2906, 48, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.76, 13, 1010.4917, 27.57873
2025-09-19T09:39:11Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54, 54, 47, 46.75, 13, 1010.35986, 26.960587
2025-09-19T09:39:16Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.78, 13, 1010.58496, 27.12323
2025-09-19T09:39:21Z, 48.2906, 46, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.78, 13, 1010.35547, 27.018097
2025-09-19T09:39:26Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.78, 13, 1010.5547, 27.018097
2025-09-19T09:39:31Z, 48.35165, 46, 53.600002, 56.312, 55, 54.04, 54, 47, 46.76, 13, 1010.51904, 27.075645
2025-09-19T09:39:36Z, 48.2906, 47, 53.5, 56.125, 54.718, 54.25, 54, 47, 46.73, 14, 1010.6787, 27.843472
2025-09-19T09:39:41Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1010.51416, 27.758684
2025-09-19T09:39:46Z, 48.35165, 46, 53.600002, 56.625, 54.843, 54.07, 54, 47, 46.76, 13, 1010.51514, 27.075645
2025-09-19T09:39:51Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.75, 13, 1010.7168, 26.970531
2025-09-19T09:39:56Z, 48.2906, 47, 53.600002, 56, 54.687, 54.13, 54, 47, 46.77, 13, 1010.54395, 27.140768
2025-09-19T09:40:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 13, 1010.41895, 27.62628
2025-09-19T09:40:06Z, 48.2906, 46, 53.600002, 55.937, 55.062, 54, 54, 47, 46.78, 13, 1010.66504, 27.12323
2025-09-19T09:40:11Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.76, 13, 1010.5747, 27.265984
2025-09-19T09:40:16Z, 48.35165, 48, 53.5, 56.093, 54.937, 54.13, 54, 47, 46.76, 13, 1010.53125, 28.291973
2025-09-19T09:40:21Z, 48.35165, 47, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.78, 13, 1010.45166, 27.446201
2025-09-19T09:40:26Z, 48.35165, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.78, 13, 1010.6328, 27.473494
2025-09-19T09:40:31Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.19, 54, 47, 46.77, 13, 1010.62695, 28.762295
2025-09-19T09:40:36Z, 48.35165, 48, 53.600002, 56.25, 54.593, 54.07, 54, 47, 46.75, 13, 1010.8633, 27.521025
2025-09-19T09:40:41Z, 48.2906, 47, 53.5, 55.875, 54.562, 54.04, 54, 47, 46.76, 13, 1010.5073, 27.41584
2025-09-19T09:40:46Z, 48.35165, 46, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.78, 13, 1010.42676, 27.320812
2025-09-19T09:40:51Z, 48.2906, 47, 53.600002, 56.25, 55, 53.94, 54, 47, 46.79, 13, 1010.50684, 27.616089
2025-09-19T09:40:56Z, 48.2906, 47, 53.600002, 56.156, 55.031, 54.13, 54, 47, 46.79, 13, 1010.5703, 27.358223
2025-09-19T09:41:01Z, 48.35165, 46, 53.600002, 55.937, 54.625, 54, 54, 47, 46.78, 13, 1010.4634, 27.340982
2025-09-19T09:41:06Z, 48.35165, 48, 53.600002, 55.968, 54.843, 54.1, 54, 47, 46.77, 13, 1010.5835, 27.093237
2025-09-19T09:41:11Z, 48.35165, 46, 53.600002, 56.25, 54.812, 53.94, 54, 47, 46.76, 13, 1010.68604, 27.075645
2025-09-19T09:41:16Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.77, 13, 1010.63086, 27.170815
2025-09-19T09:41:21Z, 48.2906, 48, 53.600002, 56, 54.812, 54.1, 54, 47, 46.75, 13, 1010.645, 27.015764
2025-09-19T09:41:26Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.1, 54, 47, 46.76, 13, 1010.4956, 27.616089
2025-09-19T09:41:31Z, 48.35165, 47, 53.600002, 56.406, 55, 53.94, 54, 47, 46.77, 13, 1010.5161, 26.990421
2025-09-19T09:41:36Z, 48.35165, 46, 53.600002, 56.343, 54.625, 53.88, 54, 47, 46.76, 13, 1010.53516, 27.160799
2025-09-19T09:41:41Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.73, 13, 1010.6387, 27.018097
2025-09-19T09:41:46Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.16, 54, 47, 46.75, 13, 1010.76025, 27.12323
2025-09-19T09:41:51Z, 48.35165, 48, 53.600002, 56, 54.781, 54, 54, 47, 46.74, 13, 1010.72314, 28.122507
2025-09-19T09:41:56Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.71, 13, 1010.6846, 27.588903
2025-09-19T09:42:01Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.74, 13, 1010.5449, 27.008135
2025-09-19T09:42:06Z, 48.35165, 47, 53.600002, 56, 55.031, 54.04, 54, 47, 46.75, 13, 1010.7168, 27.921873
2025-09-19T09:42:11Z, 48.35165, 47, 53.600002, 56.281, 55.062, 54.04, 54, 47, 46.74, 13, 1010.5845, 27.038023
2025-09-19T09:42:16Z, 48.35165, 47, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.75, 13, 1010.61426, 27.038023
2025-09-19T09:42:21Z, 48.35165, 48, 53.600002, 56.093, 54.937, 53.88, 54, 47, 46.76, 13, 1010.70996, 27.055685
2025-09-19T09:42:26Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.77, 13, 1010.38965, 27.361153
2025-09-19T09:42:31Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.75, 13, 1010.4746, 27.075645
2025-09-19T09:42:36Z, 48.35165, 48, 53.600002, 56.25, 54.625, 53.88, 54, 47, 46.76, 13, 1010.59033, 27.265984
2025-09-19T09:42:41Z, 48.35165, 47, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.77, 14, 1010.54785, 27.065664
2025-09-19T09:42:46Z, 48.2906, 46, 53.5, 56.062, 54.593, 54.16, 54, 47, 46.77, 13, 1010.5757, 27.388533
2025-09-19T09:42:51Z, 48.35165, 46, 53.600002, 56, 54.75, 54.07, 54, 47, 46.77, 13, 1010.4531, 28.149324
2025-09-19T09:42:56Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.79, 13, 1010.67773, 27.51087
2025-09-19T09:43:01Z, 48.35165, 46, 53.600002, 56.218, 54.906, 53.97, 54, 47, 46.76, 13, 1010.4995, 27.476562
2025-09-19T09:43:06Z, 48.2906, 46, 53.600002, 56.187, 54.906, 54.13, 54, 47, 46.77, 13, 1010.61914, 27.208366
2025-09-19T09:43:11Z, 48.35165, 48, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.77, 13, 1010.46484, 27.045706
2025-09-19T09:43:16Z, 48.2906, 47, 53.600002, 56.375, 54.812, 53.94, 54, 47, 46.74, 13, 1010.6797, 27.235832
2025-09-19T09:43:21Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.75, 13, 1010.28076, 27.694244
2025-09-19T09:43:26Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.76, 13, 1010.4878, 28.989712
2025-09-19T09:43:31Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.76, 13, 1010.6304, 27.075645
2025-09-19T09:43:36Z, 48.35165, 47, 53.600002, 56, 54.937, 54.07, 54, 47, 46.78, 13, 1010.58496, 27.103235
2025-09-19T09:43:41Z, 48.2906, 46, 53.600002, 56.187, 54.968, 54, 54, 47, 46.77, 13, 1010.5122, 27.008135
2025-09-19T09:43:46Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54.25, 54, 47, 46.78, 13, 1010.6963, 27.265984
2025-09-19T09:43:51Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.22, 54, 47, 46.79, 13, 1010.69775, 27.245884
2025-09-19T09:43:56Z, 48.35165, 46, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.78, 13, 1010.50977, 26.950642
2025-09-19T09:44:01Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54, 54, 47, 46.8, 13, 1010.8374, 27.093237
2025-09-19T09:44:06Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.79, 13, 1010.85596, 27.684036
2025-09-19T09:44:11Z, 48.2906, 47, 53.600002, 56.437, 54.812, 54.07, 54, 47, 46.79, 13, 1010.7451, 27.035725
2025-09-19T09:44:16Z, 48.2906, 47, 53.600002, 56, 55.031, 54.19, 54, 47, 46.81, 13, 1010.41016, 27.228432
2025-09-19T09:44:21Z, 48.35165, 46, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.76, 13, 1010.6221, 27.065664
2025-09-19T09:44:26Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.78, 13, 1010.3794, 27.959126
2025-09-19T09:44:31Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.77, 13, 1010.47266, 28.070677
2025-09-19T09:44:36Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.77, 13, 1010.5044, 27.110723
2025-09-19T09:44:41Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.78, 13, 1010.57324, 27.348122
2025-09-19T09:44:46Z, 48.35165, 47, 53.600002, 56.281, 54.593, 53.94, 54, 47, 46.76, 13, 1010.4282, 27.466442
2025-09-19T09:44:51Z, 48.35165, 48, 53.600002, 56.218, 54.593, 54.22, 54, 47, 46.76, 13, 1010.6543, 27.120739
2025-09-19T09:44:56Z, 48.35165, 48, 53.600002, 56, 54.656, 53.97, 54, 47, 46.78, 13, 1010.522, 27.188301
2025-09-19T09:45:01Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.78, 13, 1010.5615, 27.170815
2025-09-19T09:45:06Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.25, 54, 47, 46.78, 13, 1010.7676, 27.684036
2025-09-19T09:45:11Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.78, 13, 1010.64453, 27.188301
2025-09-19T09:45:16Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.8, 13, 1010.5239, 27.265984
2025-09-19T09:45:21Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.79, 13, 1010.6582, 27.038023
2025-09-19T09:45:26Z, 48.35165, 47, 53.600002, 56.218, 54.593, 54, 54, 47, 46.78, 13, 1010.4424, 27.12323
2025-09-19T09:45:31Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.13, 54, 47, 46.8, 13, 1010.5913, 27.093237
2025-09-19T09:45:36Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.78, 13, 1010.50586, 27.2184
2025-09-19T09:45:41Z, 48.35165, 47, 53.600002, 56.218, 55.031, 54.1, 54, 47, 46.8, 13, 1010.6831, 27.351067
2025-09-19T09:45:46Z, 48.35165, 48, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.78, 13, 1010.60986, 27.12323
2025-09-19T09:45:51Z, 48.35165, 47, 53.600002, 56.156, 54.875, 53.94, 54, 47, 46.8, 13, 1010.57275, 27.113232
2025-09-19T09:45:56Z, 48.35165, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.81, 13, 1010.7246, 27.170815
2025-09-19T09:46:01Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54.13, 54, 47, 46.8, 13, 1010.62305, 27.065664
2025-09-19T09:46:06Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.8, 13, 1010.71045, 27.160799
2025-09-19T09:46:11Z, 48.35165, 46, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.81, 13, 1010.49365, 27.64666
2025-09-19T09:46:16Z, 48.35165, 47, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.8, 13, 1010.72754, 27.095604
2025-09-19T09:46:21Z, 48.2906, 47, 53.5, 56.062, 55, 54.1, 54, 47, 46.81, 13, 1010.5845, 27.208366
2025-09-19T09:46:26Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54.07, 54, 47, 46.81, 13, 1010.7554, 28.339523
2025-09-19T09:46:31Z, 48.35165, 46, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.83, 13, 1010.5156, 27.694244
2025-09-19T09:46:36Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.81, 13, 1010.4619, 27.303501
2025-09-19T09:46:41Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.78, 13, 1010.56934, 27.408737
2025-09-19T09:46:46Z, 48.2906, 46, 53.600002, 56, 54.593, 54.1, 54, 47, 46.8, 13, 1010.5161, 27.150784
2025-09-19T09:46:51Z, 48.35165, 48, 53.600002, 56, 54.812, 54, 54, 47, 46.78, 13, 1010.6245, 27.255934
2025-09-19T09:46:56Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.91, 54, 47, 46.78, 13, 1010.65283, 28.339523
2025-09-19T09:47:01Z, 48.2906, 48, 53.5, 56.031, 55.062, 54.16, 54, 47, 46.78, 13, 1010.5615, 27.758684
2025-09-19T09:47:06Z, 48.2906, 46, 53.5, 55.968, 54.781, 54.1, 54, 47, 46.8, 13, 1010.45264, 27.541336
2025-09-19T09:47:11Z, 48.35165, 46, 53.600002, 56, 54.968, 54.07, 54, 47, 46.77, 13, 1010.62305, 26.990421
2025-09-19T09:47:16Z, 48.412697, 47, 53.600002, 55.937, 54.875, 53.97, 54, 47, 46.77, 13, 1010.4053, 27.170815
2025-09-19T09:47:21Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.78, 13, 1010.6738, 27.085625
2025-09-19T09:47:26Z, 48.35165, 46, 53.5, 56.062, 54.875, 54.1, 54, 47, 46.79, 13, 1010.626, 27.103235
2025-09-19T09:47:31Z, 48.35165, 46, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.78, 13, 1010.69775, 27.398634
2025-09-19T09:47:36Z, 48.35165, 46, 53.5, 56.25, 54.625, 54.1, 54, 47, 46.76, 13, 1010.54297, 28.36043
2025-09-19T09:47:41Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.77, 13, 1010.9204, 27.408737
2025-09-19T09:47:46Z, 48.35165, 48, 53.600002, 56, 55.031, 54.07, 54, 47, 46.76, 13, 1010.5786, 27.948812
2025-09-19T09:47:51Z, 48.2906, 47, 53.600002, 56, 54.906, 54.07, 54, 47, 46.78, 13, 1010.6455, 27.2184
2025-09-19T09:47:56Z, 48.35165, 48, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.78, 13, 1010.5703, 27.140768
2025-09-19T09:48:01Z, 48.35165, 46, 53.600002, 56, 54.781, 54.13, 54, 47, 46.78, 13, 1010.67676, 27.41884
2025-09-19T09:48:06Z, 48.2906, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.79, 13, 1010.5781, 27.351067
2025-09-19T09:48:11Z, 48.35165, 46, 53.5, 56.125, 54.781, 53.94, 54, 47, 46.77, 13, 1010.4409, 26.998173
2025-09-19T09:48:16Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.8, 13, 1010.5371, 27.170815
2025-09-19T09:48:21Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.79, 13, 1010.7173, 27.02806
2025-09-19T09:48:26Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.77, 13, 1010.62695, 27.103235
2025-09-19T09:48:31Z, 48.35165, 47, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.79, 13, 1010.5742, 27.7382
2025-09-19T09:48:36Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.77, 13, 1010.7544, 27.276033
2025-09-19T09:48:41Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.78, 13, 1010.5532, 27.075645
2025-09-19T09:48:46Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54, 54, 47, 46.8, 13, 1010.6909, 27.188301
2025-09-19T09:48:51Z, 48.35165, 46, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.78, 13, 1010.6885, 27.588903
2025-09-19T09:48:56Z, 48.35165, 46, 53.600002, 56.187, 54.812, 54.13, 54, 47, 46.76, 13, 1010.53125, 27.160799
2025-09-19T09:49:01Z, 48.2906, 48, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.8, 13, 1010.8491, 27.748442
2025-09-19T09:49:06Z, 48.2906, 46, 53.600002, 56.343, 55.125, 54.1, 54, 47, 46.79, 13, 1010.6338, 27.361153
2025-09-19T09:49:11Z, 48.35165, 47, 53.600002, 56.5, 54.687, 53.97, 54, 47, 46.8, 13, 1010.5122, 27.055685
2025-09-19T09:49:16Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.19, 54, 47, 46.8, 13, 1010.45654, 27.60925
2025-09-19T09:49:21Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.8, 13, 1010.60693, 28.017006
2025-09-19T09:49:26Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.79, 13, 1010.4834, 27.53118
2025-09-19T09:49:31Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54, 54, 47, 46.8, 13, 1010.45654, 27.541336
2025-09-19T09:49:36Z, 48.2906, 46, 53.600002, 56, 54.656, 54.1, 54, 47, 46.77, 13, 1010.55176, 27.446201
2025-09-19T09:49:41Z, 48.35165, 46, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.78, 13, 1010.91406, 27.351067
2025-09-19T09:49:46Z, 48.35165, 47, 53.5, 56.281, 54.656, 53.97, 54, 47, 46.79, 13, 1010.5425, 27.694244
2025-09-19T09:49:51Z, 48.35165, 48, 53.5, 55.968, 54.718, 54.16, 54, 47, 46.77, 13, 1010.48047, 27.456322
2025-09-19T09:49:56Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.78, 13, 1010.6299, 29.601505
2025-09-19T09:50:01Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.04, 54, 47, 46.79, 13, 1010.5386, 27.463356
2025-09-19T09:50:06Z, 48.35165, 46, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.81, 13, 1010.48535, 27.975683
2025-09-19T09:50:11Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.22, 54, 47, 46.8, 13, 1010.6553, 27.721378
2025-09-19T09:50:16Z, 48.35165, 46, 53.600002, 56, 54.812, 54.1, 54, 47, 46.81, 13, 1010.73926, 27.361153
2025-09-19T09:50:21Z, 48.412697, 47, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.8, 13, 1010.603, 27.12323
2025-09-19T09:50:26Z, 48.35165, 46, 53.600002, 56.406, 54.781, 53.94, 54, 47, 46.81, 13, 1010.7554, 27.368326
2025-09-19T09:50:31Z, 48.35165, 47, 53.600002, 55.968, 55.062, 54.22, 54, 47, 46.81, 13, 1010.688, 27.02806
2025-09-19T09:50:36Z, 48.35165, 48, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.8, 13, 1010.61523, 27.303501
2025-09-19T09:50:41Z, 48.35165, 49, 53.600002, 56, 54.687, 54.04, 54, 47, 46.8, 13, 1010.80176, 27.12323
2025-09-19T09:50:46Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54, 54, 47, 46.81, 13, 1010.7036, 27.245884
2025-09-19T09:50:51Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.82, 13, 1010.68115, 27.225782
2025-09-19T09:50:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.82, 13, 1010.895, 27.160799
2025-09-19T09:51:01Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54, 54, 47, 46.77, 13, 1010.667, 26.950642
2025-09-19T09:51:06Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.82, 13, 1010.4116, 27.150784
2025-09-19T09:51:11Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.81, 13, 1010.7407, 26.970531
2025-09-19T09:51:16Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.82, 13, 1010.44727, 27.150784
2025-09-19T09:51:21Z, 48.35165, 46, 53.600002, 55.968, 54.906, 53.94, 54, 47, 46.82, 13, 1010.74854, 27.53118
2025-09-19T09:51:26Z, 48.35165, 46, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.82, 13, 1010.68506, 27.616089
2025-09-19T09:51:31Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.78, 13, 1010.5547, 27.018097
2025-09-19T09:51:36Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.07, 54, 47, 46.77, 13, 1010.5161, 27.113232
2025-09-19T09:51:41Z, 48.35165, 46, 53.600002, 56, 54.656, 54.1, 54, 47, 46.77, 13, 1010.71484, 27.133226
2025-09-19T09:51:46Z, 48.35165, 45, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.79, 13, 1010.60596, 28.339523
2025-09-19T09:51:51Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.77, 13, 1010.5835, 27.446201
2025-09-19T09:51:56Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54, 54, 47, 46.79, 13, 1010.6738, 27.12323
2025-09-19T09:52:01Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.8, 13, 1010.61523, 27.140768
2025-09-19T09:52:06Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54, 54, 47, 46.8, 13, 1010.6387, 27.245884
2025-09-19T09:52:11Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.8, 13, 1010.6909, 27.093237
2025-09-19T09:52:16Z, 48.35165, 48, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.79, 13, 1010.4756, 27.265984
2025-09-19T09:52:21Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54, 54, 47, 46.8, 13, 1010.6709, 27.446201
2025-09-19T09:52:26Z, 48.35165, 48, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.79, 13, 1010.4717, 27.208366
2025-09-19T09:52:31Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.81, 13, 1010.458, 27.265984
2025-09-19T09:52:36Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.82, 13, 1010.3164, 27.599075
2025-09-19T09:52:41Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.25, 54, 47, 46.81, 13, 1010.67725, 27.388533
2025-09-19T09:52:46Z, 48.35165, 46, 53.600002, 56.156, 54.968, 54.19, 54, 47, 46.82, 13, 1010.5459, 27.42596
2025-09-19T09:52:51Z, 48.2906, 48, 53.600002, 56.312, 55.031, 54, 54, 47, 46.8, 13, 1010.5044, 27.128105
2025-09-19T09:52:56Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.79, 13, 1010.2261, 27.133226
2025-09-19T09:53:01Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.04, 54, 47, 46.8, 13, 1010.4092, 27.075645
2025-09-19T09:53:06Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54.16, 54, 47, 46.78, 13, 1010.58887, 27.12323
2025-09-19T09:53:11Z, 48.2906, 47, 53.600002, 56.5, 54.656, 54.13, 54, 47, 46.79, 13, 1010.5508, 27.018097
2025-09-19T09:53:16Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.79, 13, 1010.4756, 27.503906
2025-09-19T09:53:21Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.8, 13, 1010.46045, 27.276033
2025-09-19T09:53:26Z, 48.35165, 48, 53.600002, 56, 54.718, 54.13, 54, 47, 46.8, 13, 1010.60693, 27.170815
2025-09-19T09:53:31Z, 48.2906, 48, 53.600002, 56, 54.781, 54.04, 54, 47, 46.81, 13, 1010.6802, 27.02806
2025-09-19T09:53:36Z, 48.35165, 48, 53.600002, 56.343, 54.968, 53.97, 54, 47, 46.8, 13, 1010.65137, 27.235832
2025-09-19T09:53:41Z, 48.2906, 48, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.8, 13, 1010.6631, 26.98821
2025-09-19T09:53:46Z, 48.35165, 47, 53.600002, 56, 54.843, 54.07, 54, 47, 46.81, 13, 1010.4668, 27.446201
2025-09-19T09:53:51Z, 48.2906, 47, 53.600002, 56, 54.937, 54.07, 54, 47, 46.8, 13, 1010.48047, 26.980476
2025-09-19T09:53:56Z, 48.2906, 47, 53.7, 55.937, 54.625, 54.1, 54, 47, 46.82, 13, 1010.3325, 27.408737
2025-09-19T09:54:01Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.83, 13, 1010.5708, 27.045706
2025-09-19T09:54:06Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.82, 13, 1010.51465, 27.190844
2025-09-19T09:54:11Z, 48.2906, 47, 53.600002, 56.468, 54.625, 54.13, 54, 47, 46.83, 13, 1010.6782, 28.910116
2025-09-19T09:54:16Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.82, 13, 1010.6616, 27.361153
2025-09-19T09:54:21Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.82, 13, 1010.67725, 26.970531
2025-09-19T09:54:26Z, 48.35165, 49, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.81, 13, 1010.52637, 27.18083
2025-09-19T09:54:31Z, 48.35165, 47, 53.600002, 56.437, 54.687, 54.04, 54, 47, 46.83, 13, 1010.5078, 27.503906
2025-09-19T09:54:36Z, 48.35165, 46, 53.600002, 56.437, 54.625, 54, 54, 47, 46.81, 13, 1010.68115, 27.170815
2025-09-19T09:54:41Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.81, 13, 1010.66016, 27.320812
2025-09-19T09:54:46Z, 48.2906, 45, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.83, 13, 1010.62256, 27.093237
2025-09-19T09:54:51Z, 48.35165, 47, 53.600002, 55.937, 55.031, 54, 54, 47, 46.83, 13, 1010.7339, 27.035725
2025-09-19T09:54:56Z, 48.35165, 47, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.81, 13, 1010.5962, 27.065664
2025-09-19T09:55:01Z, 48.35165, 47, 53.600002, 56.25, 54.968, 53.94, 54, 47, 46.8, 13, 1010.5874, 27.038023
2025-09-19T09:55:06Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.16, 54, 47, 46.8, 13, 1010.5757, 27.113232
2025-09-19T09:55:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.79, 13, 1010.43994, 27.330896
2025-09-19T09:55:16Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.79, 13, 1010.6138, 27.065664
2025-09-19T09:55:21Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.77, 13, 1010.5996, 27.208366
2025-09-19T09:55:26Z, 48.35165, 48, 53.600002, 56.093, 55.031, 54.04, 54, 47, 46.79, 13, 1010.2378, 27.113232
2025-09-19T09:55:31Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.78, 13, 1010.66504, 27.075645
2025-09-19T09:55:36Z, 48.2906, 46, 53.600002, 56.187, 55.031, 54.07, 54, 47, 46.8, 13, 1010.5044, 28.11214
2025-09-19T09:55:41Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.8, 13, 1010.31836, 27.103235
2025-09-19T09:55:46Z, 48.35165, 47, 53.5, 56.312, 54.968, 53.91, 54, 47, 46.8, 13, 1010.54004, 27.178268
2025-09-19T09:55:51Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.79, 13, 1010.5029, 27.065664
2025-09-19T09:55:56Z, 48.35165, 48, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.82, 13, 1010.479, 27.065664
2025-09-19T09:56:01Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.81, 13, 1010.47754, 27.075645
2025-09-19T09:56:06Z, 48.35165, 46, 53.600002, 56.343, 54.625, 54, 54, 47, 46.78, 13, 1010.43994, 28.054226
2025-09-19T09:56:11Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.25, 54, 47, 46.79, 13, 1010.5425, 27.073242
2025-09-19T09:56:16Z, 48.35165, 46, 53.600002, 56.312, 55.093, 54.16, 54, 47, 46.81, 13, 1010.64844, 27.398634
2025-09-19T09:56:21Z, 48.2906, 47, 53.600002, 56.062, 55, 54.16, 54, 47, 46.78, 13, 1010.81934, 27.035725
2025-09-19T09:56:26Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.8, 13, 1010.5874, 27.160799
2025-09-19T09:56:31Z, 48.35165, 47, 53.600002, 56.125, 54.875, 53.94, 54, 47, 46.8, 13, 1010.603, 26.98821
2025-09-19T09:56:36Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.79, 13, 1010.4756, 28.333717
2025-09-19T09:56:41Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.8, 13, 1010.7622, 27.12323
2025-09-19T09:56:46Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.8, 13, 1010.53174, 27.2184
2025-09-19T09:56:51Z, 48.35165, 48, 53.5, 56.156, 54.75, 54.25, 54, 47, 46.78, 13, 1010.58887, 26.968287
2025-09-19T09:56:56Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.13, 54, 47, 46.79, 13, 1010.6621, 27.073242
2025-09-19T09:57:01Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.78, 13, 1010.6963, 27.18083
2025-09-19T09:57:06Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.78, 13, 1010.522, 27.605898
2025-09-19T09:57:11Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54, 54, 47, 46.77, 13, 1010.7466, 27.208366
2025-09-19T09:57:16Z, 48.35165, 46, 53.600002, 56, 54.781, 54, 54, 47, 46.77, 13, 1010.6035, 27.836998
2025-09-19T09:57:21Z, 48.35165, 48, 53.600002, 56, 54.781, 54.04, 54, 47, 46.79, 13, 1010.43164, 27.388533
2025-09-19T09:57:26Z, 48.35165, 47, 53.600002, 56.125, 55.062, 53.94, 54, 47, 46.77, 13, 1010.62305, 27.493769
2025-09-19T09:57:31Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.29, 54, 47, 46.77, 13, 1010.45703, 27.711153
2025-09-19T09:57:36Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.77, 13, 1010.4331, 27.140768
2025-09-19T09:57:41Z, 48.35165, 47, 53.600002, 56.031, 55, 54.04, 54, 47, 46.75, 13, 1010.49854, 27.065664
2025-09-19T09:57:46Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.78, 13, 1010.6406, 27.160799
2025-09-19T09:57:51Z, 48.35165, 46, 53.600002, 56.156, 54.906, 53.97, 54, 47, 46.78, 13, 1010.6245, 27.018097
2025-09-19T09:57:56Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.78, 13, 1010.6924, 27.150784
2025-09-19T09:58:01Z, 48.35165, 48, 53.600002, 56.375, 54.625, 54.1, 54, 47, 46.8, 13, 1010.5796, 27.524181
2025-09-19T09:58:06Z, 48.35165, 48, 53.600002, 56.218, 54.75, 54, 54, 47, 46.79, 13, 1010.6621, 27.37843
2025-09-19T09:58:11Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.22, 54, 47, 46.78, 13, 1010.5576, 27.398634
2025-09-19T09:58:16Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.04, 54, 47, 46.75, 13, 1010.49854, 27.561646
2025-09-19T09:58:21Z, 48.35165, 47, 53.600002, 55.937, 54.687, 54.13, 54, 47, 46.77, 13, 1010.6074, 27.503906
2025-09-19T09:58:26Z, 48.35165, 48, 53.600002, 56.406, 54.937, 54.07, 54, 47, 46.78, 13, 1010.7085, 27.959126
2025-09-19T09:58:31Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.8, 13, 1010.5796, 27.684036
2025-09-19T09:58:36Z, 48.35165, 48, 53.600002, 56, 54.843, 54.07, 54, 47, 46.78, 13, 1010.3672, 27.330896
2025-09-19T09:58:41Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.77, 13, 1010.4966, 27.408737
2025-09-19T09:58:46Z, 48.2906, 46, 53.600002, 56.468, 54.562, 54, 54, 47, 46.79, 13, 1010.51904, 27.340982
2025-09-19T09:58:51Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.78, 13, 1010.3633, 26.980476
2025-09-19T09:58:56Z, 48.35165, 46, 53.600002, 56.468, 55.062, 53.97, 54, 47, 46.77, 13, 1010.2749, 27.521025
2025-09-19T09:59:01Z, 48.35165, 48, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.74, 13, 1010.6162, 28.159708
2025-09-19T09:59:06Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54, 54, 47, 46.73, 13, 1010.5874, 28.968348
2025-09-19T09:59:11Z, 48.22955, 46, 53.600002, 56, 54.968, 54.04, 54, 47, 46.77, 13, 1010.62695, 27.065664
2025-09-19T09:59:16Z, 48.2906, 45, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.75, 13, 1010.4243, 27.170815
2025-09-19T09:59:21Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54.13, 54, 47, 46.78, 13, 1010.6011, 26.960587
2025-09-19T09:59:26Z, 48.35165, 48, 53.600002, 56.218, 54.812, 53.94, 54, 47, 46.78, 13, 1010.5425, 27.521025
2025-09-19T09:59:31Z, 48.35165, 47, 53.600002, 56, 54.656, 54.19, 54, 47, 46.75, 13, 1010.6504, 28.339523
2025-09-19T09:59:36Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.77, 13, 1010.6948, 27.170815
2025-09-19T09:59:41Z, 48.35165, 47, 53.600002, 55.968, 54.968, 53.97, 54, 47, 46.76, 13, 1010.4165, 27.065664
2025-09-19T09:59:46Z, 48.35165, 47, 53.600002, 56.281, 54.937, 54.07, 54, 47, 46.76, 13, 1010.5825, 27.2184
2025-09-19T09:59:51Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.25, 54, 47, 46.78, 13, 1010.7241, 27.12323
2025-09-19T09:59:56Z, 48.35165, 48, 53.7, 56, 54.656, 54.07, 54, 47, 46.75, 13, 1010.6494, 27.160799
2025-09-19T10:00:01Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.91, 54, 47, 46.77, 13, 1010.5005, 27.018097
2025-09-19T10:00:06Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54, 54, 47, 46.77, 13, 1010.4331, 27.208366
2025-09-19T10:00:11Z, 48.2906, 46, 53.600002, 55.937, 54.843, 54.13, 54, 47, 46.77, 13, 1010.46484, 27.170815
2025-09-19T10:00:16Z, 48.2906, 46, 53.600002, 56.156, 54.562, 54.04, 54, 47, 46.79, 13, 1010.51514, 27.2184
2025-09-19T10:00:21Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54, 54, 47, 46.8, 13, 1010.6113, 28.968348
2025-09-19T10:00:26Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.79, 13, 1010.5029, 27.113232
2025-09-19T10:00:31Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.77, 13, 1010.5757, 26.922964
2025-09-19T10:00:36Z, 48.2906, 46, 53.600002, 56.218, 54.968, 53.97, 54, 47, 46.78, 13, 1010.66895, 27.035725
2025-09-19T10:00:41Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.77, 13, 1010.6074, 27.018097
2025-09-19T10:00:46Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.75, 13, 1010.5576, 27.170815
2025-09-19T10:00:51Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.77, 13, 1010.45703, 27.310726
2025-09-19T10:00:56Z, 48.35165, 46, 53.600002, 56.375, 54.625, 54.1, 54, 47, 46.78, 13, 1010.6011, 27.018097
2025-09-19T10:01:01Z, 48.412697, 48, 53.5, 56.156, 55.093, 53.91, 54, 47, 46.76, 13, 1010.4165, 26.960587
2025-09-19T10:01:06Z, 48.2906, 48, 53.600002, 56.375, 54.781, 54.22, 54, 47, 46.76, 13, 1010.4243, 27.083239
2025-09-19T10:01:11Z, 48.2906, 48, 53.600002, 56, 55, 54.1, 54, 47, 46.79, 13, 1010.7295, 26.98821
2025-09-19T10:01:16Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.79, 13, 1010.4634, 27.313568
2025-09-19T10:01:21Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.79, 13, 1010.78467, 27.303501
2025-09-19T10:01:26Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.79, 13, 1010.6338, 27.789413
2025-09-19T10:01:31Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.8, 13, 1010.7661, 27.340982
2025-09-19T10:01:36Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.94, 54, 47, 46.79, 13, 1010.50684, 27.153221
2025-09-19T10:01:41Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54, 54, 47, 46.8, 13, 1010.3628, 27.62628
2025-09-19T10:01:46Z, 48.2906, 47, 53.600002, 55.906, 55.031, 53.97, 54, 47, 46.78, 13, 1010.41895, 27.456322
2025-09-19T10:01:51Z, 48.35165, 46, 53.600002, 56, 54.718, 54.04, 54, 47, 46.81, 13, 1010.48535, 27.010311
2025-09-19T10:01:56Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.8, 13, 1010.5239, 27.178268
2025-09-19T10:02:01Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.8, 13, 1010.4292, 26.990421
2025-09-19T10:02:06Z, 48.2906, 46, 53.600002, 56.312, 54.906, 53.94, 54, 47, 46.8, 13, 1010.30225, 27.398634
2025-09-19T10:02:11Z, 48.35165, 48, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.78, 13, 1010.4468, 27.245884
2025-09-19T10:02:16Z, 48.2906, 47, 53.5, 56.218, 54.656, 54.29, 54, 47, 46.78, 13, 1010.52295, 27.911577
2025-09-19T10:02:21Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.78, 13, 1010.416, 27.398634
2025-09-19T10:02:26Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54, 54, 47, 46.79, 13, 1010.5742, 27.43608
2025-09-19T10:02:31Z, 48.2906, 46, 53.600002, 56.375, 54.812, 53.97, 54, 47, 46.78, 13, 1010.6167, 27.113232
2025-09-19T10:02:36Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.19, 54, 47, 46.8, 13, 1010.56885, 27.103235
2025-09-19T10:02:41Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.1, 54, 47, 46.8, 13, 1010.6592, 27.959126
2025-09-19T10:02:46Z, 48.2906, 46, 53.600002, 56, 54.875, 54.1, 54, 47, 46.77, 13, 1010.6909, 27.361153
2025-09-19T10:02:51Z, 48.412697, 47, 53.600002, 55.906, 54.75, 54.04, 54, 47, 46.79, 13, 1010.21826, 26.990421
2025-09-19T10:02:56Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54, 54, 47, 46.8, 13, 1010.54004, 27.133226
2025-09-19T10:03:01Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.81, 13, 1010.47754, 27.065664
2025-09-19T10:03:06Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.82, 13, 1010.7012, 27.466442
2025-09-19T10:03:11Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.8, 13, 1010.38135, 27.37843
2025-09-19T10:03:16Z, 48.35165, 47, 53.5, 56.343, 55, 54, 54, 47, 46.78, 13, 1010.32764, 27.103235
2025-09-19T10:03:21Z, 48.35165, 46, 53.600002, 56.062, 55, 54.25, 54, 47, 46.76, 13, 1010.5073, 27.02806
2025-09-19T10:03:26Z, 48.2906, 49, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.79, 13, 1010.5425, 27.140768
2025-09-19T10:03:31Z, 48.35165, 48, 53.600002, 56.281, 54.906, 54, 54, 47, 46.78, 13, 1010.5137, 27.018097
2025-09-19T10:03:36Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.8, 13, 1010.6787, 27.120739
2025-09-19T10:03:41Z, 48.2906, 46, 53.600002, 56, 54.781, 54.07, 54, 47, 46.79, 13, 1010.4634, 27.235832
2025-09-19T10:03:46Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.79, 13, 1010.5386, 27.075645
2025-09-19T10:03:51Z, 48.412697, 47, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.78, 13, 1010.49805, 27.864027
2025-09-19T10:03:56Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.19, 54, 47, 46.8, 13, 1010.5874, 27.113232
2025-09-19T10:04:01Z, 48.2906, 47, 53.600002, 55.937, 54.968, 54.1, 54, 47, 46.78, 13, 1010.56934, 27.018097
2025-09-19T10:04:06Z, 48.2906, 45, 53.600002, 56, 55, 54.07, 54, 47, 46.78, 13, 1010.3594, 27.310726
2025-09-19T10:04:11Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.79, 13, 1010.416, 27.208366
2025-09-19T10:04:16Z, 48.2906, 46, 53.600002, 56.156, 54.843, 53.88, 54, 47, 46.77, 13, 1010.55176, 27.085625
2025-09-19T10:04:21Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.25, 54, 47, 46.8, 13, 1010.63184, 26.960587
2025-09-19T10:04:26Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.25, 54, 47, 46.78, 13, 1010.4082, 27.045706
2025-09-19T10:04:31Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.78, 13, 1010.6206, 27.018097
2025-09-19T10:04:36Z, 48.412697, 47, 53.5, 56.406, 55.093, 54.1, 54, 47, 46.78, 13, 1010.58105, 28.862568
2025-09-19T10:04:41Z, 48.2906, 47, 53.600002, 56.187, 55, 53.97, 54, 47, 46.8, 13, 1010.39746, 28.32328
2025-09-19T10:04:46Z, 48.35165, 47, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.8, 13, 1010.521, 27.188301
2025-09-19T10:04:51Z, 48.35165, 47, 53.600002, 56.156, 55, 54.1, 54, 47, 46.82, 13, 1010.4946, 27.045706
2025-09-19T10:04:56Z, 48.35165, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.81, 13, 1010.48975, 27.055685
2025-09-19T10:05:01Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.81, 13, 1010.6133, 27.093237
2025-09-19T10:05:06Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.81, 13, 1010.4829, 27.636469
2025-09-19T10:05:11Z, 48.2906, 46, 53.600002, 56.593, 54.687, 54.1, 54, 47, 46.81, 13, 1010.521, 26.932892
2025-09-19T10:05:16Z, 48.35165, 46, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.81, 13, 1010.4551, 27.140768
2025-09-19T10:05:21Z, 48.22955, 48, 53.600002, 56.281, 55.062, 53.94, 54, 47, 46.83, 13, 1010.5669, 26.89318
2025-09-19T10:05:26Z, 48.2906, 47, 53.600002, 56.281, 55.031, 54.22, 54, 47, 46.78, 13, 1010.5864, 27.313568
2025-09-19T10:05:31Z, 48.2906, 48, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.79, 13, 1010.59033, 27.113232
2025-09-19T10:05:36Z, 48.35165, 47, 53.600002, 56.437, 54.875, 54.04, 54, 47, 46.78, 13, 1010.6245, 27.340982
2025-09-19T10:05:41Z, 48.2906, 46, 53.600002, 56.218, 54.906, 53.97, 54, 47, 46.78, 13, 1010.33154, 26.970531
2025-09-19T10:05:46Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.19, 54, 47, 46.78, 13, 1010.6582, 27.178268
2025-09-19T10:05:51Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.79, 13, 1010.5469, 26.922964
2025-09-19T10:05:56Z, 48.35165, 47, 53.5, 56.218, 54.812, 54.16, 54, 47, 46.78, 13, 1010.42773, 27.143225
2025-09-19T10:06:01Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54, 54, 47, 46.78, 13, 1010.4346, 27.351067
2025-09-19T10:06:06Z, 48.2906, 47, 53.600002, 56.531, 54.718, 53.97, 54, 47, 46.8, 13, 1010.45264, 27.130754
2025-09-19T10:06:11Z, 48.35165, 47, 53.600002, 56, 55.031, 54.07, 54, 47, 46.79, 13, 1010.3882, 27.075645
2025-09-19T10:06:16Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.79, 13, 1010.5386, 27.890985
2025-09-19T10:06:21Z, 48.2906, 46, 53.600002, 56.468, 54.718, 54.04, 54, 47, 46.76, 13, 1010.4004, 27.12323
2025-09-19T10:06:26Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.19, 54, 47, 46.79, 13, 1010.5703, 27.170815
2025-09-19T10:06:31Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.81, 13, 1010.7632, 27.351067
2025-09-19T10:06:36Z, 48.22955, 46, 53.600002, 56.187, 54.812, 54.22, 54, 47, 46.8, 13, 1010.39355, 27.60925
2025-09-19T10:06:41Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54, 54, 47, 46.79, 13, 1010.6138, 27.075645
2025-09-19T10:06:46Z, 48.2906, 46, 53.5, 56.125, 55.031, 54.16, 54, 47, 46.78, 13, 1010.4863, 27.208366
2025-09-19T10:06:51Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.79, 13, 1010.3447, 27.160799
2025-09-19T10:06:56Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.8, 13, 1010.5122, 27.541336
2025-09-19T10:07:01Z, 48.2906, 47, 53.5, 56.25, 54.843, 53.91, 54, 47, 46.8, 13, 1010.521, 27.812635
2025-09-19T10:07:06Z, 48.35165, 47, 53.600002, 56.25, 54.781, 53.94, 54, 47, 46.8, 13, 1010.75, 27.55149
2025-09-19T10:07:11Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.81, 13, 1010.3008, 27.361153
2025-09-19T10:07:16Z, 48.2906, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.81, 13, 1010.5254, 27.864027
2025-09-19T10:07:21Z, 48.2906, 47, 53.600002, 56.406, 55.125, 54.13, 54, 47, 46.8, 13, 1010.41406, 27.684036
2025-09-19T10:07:26Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.81, 13, 1010.5488, 28.223587
2025-09-19T10:07:31Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.19, 54, 47, 46.79, 13, 1010.749, 27.673828
2025-09-19T10:07:36Z, 48.2906, 47, 53.5, 56.093, 54.968, 54.04, 54, 47, 46.8, 13, 1010.66406, 27.388533
2025-09-19T10:07:41Z, 48.2906, 46, 53.600002, 56, 54.687, 54.04, 54, 47, 46.8, 13, 1010.53174, 27.075645
2025-09-19T10:07:46Z, 48.2906, 46, 53.600002, 56.125, 54.906, 53.91, 54, 47, 46.8, 13, 1010.4448, 27.045706
2025-09-19T10:07:51Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.8, 13, 1010.73145, 27.018097
2025-09-19T10:07:56Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.81, 13, 1010.4263, 27.704453
2025-09-19T10:08:01Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54, 54, 47, 46.8, 13, 1010.4419, 27.103235
2025-09-19T10:08:06Z, 48.2906, 46, 53.600002, 56.062, 54.812, 53.94, 54, 47, 46.81, 13, 1010.4668, 27.2184
2025-09-19T10:08:11Z, 48.2906, 47, 53.5, 56.281, 54.687, 54.04, 54, 47, 46.79, 13, 1010.6221, 27.035725
2025-09-19T10:08:16Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.77, 13, 1010.7466, 27.075645
2025-09-19T10:08:21Z, 48.2906, 48, 53.600002, 56.562, 54.906, 54, 54, 47, 46.77, 13, 1010.4331, 27.075645
2025-09-19T10:08:26Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.8, 13, 1010.62695, 27.388533
2025-09-19T10:08:31Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.78, 13, 1010.59717, 26.960587
2025-09-19T10:08:36Z, 48.35165, 47, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.78, 13, 1010.4624, 27.170815
2025-09-19T10:08:41Z, 48.35165, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.76, 13, 1010.69775, 27.884583
2025-09-19T10:08:46Z, 48.2906, 47, 53.5, 56, 54.75, 54.04, 54, 47, 46.79, 13, 1010.4082, 27.330896
2025-09-19T10:08:51Z, 48.2906, 47, 53.5, 56, 55.093, 54.07, 54, 47, 46.77, 13, 1010.64307, 27.37843
2025-09-19T10:08:56Z, 48.2906, 47, 53.600002, 56, 55.093, 54.1, 54, 47, 46.77, 13, 1010.52, 27.361153
2025-09-19T10:09:01Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54, 54, 47, 46.79, 13, 1010.5781, 27.093237
2025-09-19T10:09:06Z, 48.2906, 47, 53.600002, 56, 54.875, 54.16, 54, 47, 46.78, 13, 1010.6089, 27.02806
2025-09-19T10:09:11Z, 48.35165, 48, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.79, 13, 1010.44775, 26.913036
2025-09-19T10:09:16Z, 48.412697, 48, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.77, 13, 1010.56006, 27.12323
2025-09-19T10:09:21Z, 48.2906, 47, 53.600002, 56.156, 54.843, 53.97, 54, 47, 46.8, 13, 1010.66016, 27.55149
2025-09-19T10:09:26Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.8, 13, 1010.7583, 27.235832
2025-09-19T10:09:31Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.8, 13, 1010.60693, 26.980476
2025-09-19T10:09:36Z, 48.2906, 46, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.79, 13, 1010.5781, 28.645937
2025-09-19T10:09:41Z, 48.35165, 48, 53.600002, 56.125, 55.031, 54, 54, 47, 46.79, 13, 1010.7134, 27.979752
2025-09-19T10:09:46Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.79, 13, 1010.666, 27.160799
2025-09-19T10:09:51Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.78, 13, 1010.5615, 27.290556
2025-09-19T10:09:56Z, 48.35165, 47, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.79, 13, 1010.5742, 27.103235
2025-09-19T10:10:01Z, 48.35165, 47, 53.600002, 56, 54.625, 54.22, 54, 47, 46.8, 13, 1010.4292, 27.160799
2025-09-19T10:10:06Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54, 54, 47, 46.8, 13, 1010.5596, 27.113232
2025-09-19T10:10:11Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.79, 13, 1010.6299, 27.055685
2025-09-19T10:10:16Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54, 54, 47, 46.78, 13, 1010.666, 27.168236
2025-09-19T10:10:21Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.8, 13, 1010.70654, 27.351067
2025-09-19T10:10:26Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.16, 54, 47, 46.77, 13, 1010.52, 27.113232
2025-09-19T10:10:31Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 13, 1010.5137, 27.340982
2025-09-19T10:10:36Z, 48.2906, 47, 53.5, 56.281, 54.875, 54, 54, 47, 46.78, 13, 1010.50977, 27.133226
2025-09-19T10:10:41Z, 48.35165, 46, 53.600002, 56.187, 54.843, 54.1, 54, 47, 46.8, 13, 1010.6709, 26.998173
2025-09-19T10:10:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.77, 13, 1010.5757, 27.2184
2025-09-19T10:10:51Z, 48.35165, 47, 53.600002, 56.406, 54.843, 54, 54, 47, 46.79, 13, 1010.6377, 26.950642
2025-09-19T10:10:56Z, 48.2906, 47, 53.600002, 56.406, 55.125, 53.97, 54, 47, 46.78, 13, 1010.6963, 27.160799
2025-09-19T10:11:01Z, 48.2906, 47, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.78, 13, 1010.50195, 27.313568
2025-09-19T10:11:06Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.78, 13, 1010.7046, 27.979752
2025-09-19T10:11:11Z, 48.35165, 47, 53.600002, 55.937, 54.968, 53.97, 54, 47, 46.78, 13, 1010.5376, 26.960587
2025-09-19T10:11:16Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.78, 13, 1010.5298, 27.673828
2025-09-19T10:11:21Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.78, 13, 1010.395, 26.970531
2025-09-19T10:11:26Z, 48.35165, 46, 53.600002, 56.343, 54.843, 54.07, 54, 47, 46.77, 13, 1010.46484, 27.038023
2025-09-19T10:11:31Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.78, 13, 1010.43066, 27.018097
2025-09-19T10:11:36Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.76, 13, 1010.70166, 27.12323
2025-09-19T10:11:41Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.19, 54, 47, 46.79, 13, 1010.5425, 26.980476
2025-09-19T10:11:46Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54, 54, 47, 46.78, 13, 1010.7202, 27.446201
2025-09-19T10:11:51Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.78, 13, 1010.6289, 26.950642
2025-09-19T10:11:56Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.78, 13, 1010.33594, 27.12323
2025-09-19T10:12:01Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.77, 13, 1010.4844, 28.132872
2025-09-19T10:12:06Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.94, 54, 47, 46.78, 13, 1010.522, 27.541336
2025-09-19T10:12:11Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.79, 13, 1010.4595, 27.521025
2025-09-19T10:12:16Z, 48.35165, 47, 53.5, 56.593, 54.656, 53.97, 54, 47, 46.79, 13, 1010.36865, 27.806217
2025-09-19T10:12:21Z, 48.2906, 46, 53.5, 56.187, 54.718, 53.94, 54, 47, 46.76, 13, 1010.60645, 27.37843
2025-09-19T10:12:26Z, 48.35165, 48, 53.600002, 56.187, 54.968, 53.97, 54, 47, 46.78, 13, 1010.4702, 27.178268
2025-09-19T10:12:31Z, 48.2906, 46, 53.600002, 56.187, 54.968, 54.13, 54, 47, 46.75, 13, 1010.58154, 27.018097
2025-09-19T10:12:36Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.13, 54, 47, 46.74, 13, 1010.6797, 27.133226
2025-09-19T10:12:41Z, 48.35165, 47, 53.600002, 56.281, 54.906, 53.97, 54, 47, 46.78, 13, 1010.4468, 27.41584
2025-09-19T10:12:46Z, 48.2906, 47, 53.600002, 56.437, 54.906, 53.85, 54, 47, 46.8, 13, 1010.437, 27.361153
2025-09-19T10:12:51Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54, 54, 47, 46.8, 13, 1010.54785, 27.02806
2025-09-19T10:12:56Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.88, 54, 47, 46.76, 13, 1010.54297, 27.265984
2025-09-19T10:13:01Z, 48.2906, 46, 53.600002, 56.281, 54.781, 54.19, 54, 47, 46.76, 13, 1010.4839, 27.113232
2025-09-19T10:13:06Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.76, 13, 1010.79297, 27.188301
2025-09-19T10:13:11Z, 48.2906, 46, 53.600002, 56.687, 55, 54.07, 54, 47, 46.75, 13, 1010.5708, 27.43608
2025-09-19T10:13:16Z, 48.2906, 46, 53.600002, 56.343, 54.75, 54, 54, 47, 46.77, 13, 1010.62695, 27.398634
2025-09-19T10:13:21Z, 48.22955, 47, 53.600002, 56.281, 54.625, 54.16, 54, 47, 46.78, 13, 1010.5532, 27.008135
2025-09-19T10:13:26Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.19, 54, 47, 46.77, 13, 1010.30664, 27.276033
2025-09-19T10:13:31Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.78, 13, 1010.4346, 28.170092
2025-09-19T10:13:36Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 13, 1010.6245, 27.170815
2025-09-19T10:13:41Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.88, 54, 47, 46.78, 13, 1010.40674, 27.12323
2025-09-19T10:13:46Z, 48.22955, 47, 53.5, 56.218, 55.093, 54.07, 54, 47, 46.77, 13, 1010.48047, 27.075645
2025-09-19T10:13:51Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.78, 13, 1010.4624, 27.140768
2025-09-19T10:13:56Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.77, 13, 1010.46875, 27.133226
2025-09-19T10:14:01Z, 48.35165, 47, 53.600002, 56.281, 54.937, 53.94, 54, 47, 46.76, 13, 1010.37256, 27.02806
2025-09-19T10:14:06Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.75, 13, 1010.28467, 27.473494
2025-09-19T10:14:11Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.73, 13, 1010.47656, 27.075645
2025-09-19T10:14:16Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.07, 54, 47, 46.75, 14, 1010.6328, 27.160799
2025-09-19T10:14:21Z, 48.35165, 48, 53.600002, 56.437, 54.562, 54.04, 54, 47, 46.77, 13, 1010.4292, 27.932167
2025-09-19T10:14:26Z, 48.2906, 47, 53.5, 56.125, 54.718, 54.1, 54, 47, 46.77, 13, 1010.5244, 27.932167
2025-09-19T10:14:31Z, 48.35165, 46, 53.600002, 56.375, 54.718, 54, 54, 47, 46.76, 13, 1010.3926, 27.065664
2025-09-19T10:14:36Z, 48.2906, 47, 53.600002, 56.25, 54.937, 54, 54, 47, 46.77, 13, 1010.3618, 27.198334
2025-09-19T10:14:41Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.78, 13, 1010.3872, 27.038023
2025-09-19T10:14:46Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.04, 54, 47, 46.77, 13, 1010.3779, 27.093237
2025-09-19T10:14:51Z, 48.35165, 48, 53.600002, 56.093, 54.875, 54, 54, 47, 46.8, 13, 1010.52783, 27.12323
2025-09-19T10:14:56Z, 48.2906, 48, 53.600002, 56.375, 54.625, 54, 54, 47, 46.8, 13, 1010.61523, 27.12323
2025-09-19T10:15:01Z, 48.2906, 46, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.79, 13, 1010.68945, 27.388533
2025-09-19T10:15:06Z, 48.2906, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.76, 13, 1010.54297, 27.225782
2025-09-19T10:15:11Z, 48.35165, 47, 53.600002, 56.031, 55, 54.16, 54, 47, 46.79, 13, 1010.5664, 27.008135
2025-09-19T10:15:16Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.78, 13, 1010.3804, 27.083239
2025-09-19T10:15:21Z, 48.35165, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.79, 13, 1010.44385, 27.085625
2025-09-19T10:15:26Z, 48.35165, 47, 53.600002, 56, 55.031, 54.19, 54, 47, 46.77, 13, 1010.39355, 27.198334
2025-09-19T10:15:31Z, 48.2906, 46, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.79, 13, 1010.52686, 27.40572
2025-09-19T10:15:36Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.77, 13, 1010.437, 27.045706
2025-09-19T10:15:41Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.78, 13, 1010.3408, 27.198334
2025-09-19T10:15:46Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.76, 13, 1010.5547, 27.253162
2025-09-19T10:15:51Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.77, 13, 1010.6553, 27.446201
2025-09-19T10:15:56Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.78, 13, 1010.6489, 27.568558
2025-09-19T10:16:01Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.19, 54, 47, 46.79, 13, 1010.35645, 27.388533
2025-09-19T10:16:06Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.79, 13, 1010.43164, 28.349976
2025-09-19T10:16:11Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.1, 54, 47, 46.77, 13, 1010.4888, 27.456322
2025-09-19T10:16:16Z, 48.2906, 46, 53.600002, 56.343, 54.625, 53.91, 54, 47, 46.78, 13, 1010.33594, 27.37843
2025-09-19T10:16:21Z, 48.35165, 46, 53.600002, 56.031, 54.781, 54.19, 54, 47, 46.78, 13, 1010.26953, 27.073242
2025-09-19T10:16:26Z, 48.2906, 46, 53.600002, 56, 54.687, 54.07, 54, 47, 46.79, 13, 1010.35254, 27.463356
2025-09-19T10:16:31Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.8, 13, 1010.45654, 26.950642
2025-09-19T10:16:36Z, 48.2906, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.78, 13, 1010.478, 27.558384
2025-09-19T10:16:41Z, 48.2906, 46, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.79, 13, 1010.21826, 26.932892
2025-09-19T10:16:46Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.78, 13, 1010.4121, 27.113232
2025-09-19T10:16:51Z, 48.412697, 47, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.8, 13, 1010.52, 27.055685
2025-09-19T10:16:56Z, 48.35165, 47, 53.5, 56.093, 54.843, 53.97, 54, 47, 46.8, 13, 1010.55566, 27.789413
2025-09-19T10:17:01Z, 48.2906, 46, 53.5, 56, 54.75, 54.13, 54, 47, 46.8, 13, 1010.3657, 27.038023
2025-09-19T10:17:06Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.79, 13, 1010.4634, 27.398634
2025-09-19T10:17:11Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.79, 13, 1010.28955, 27.398634
2025-09-19T10:17:16Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.8, 13, 1010.31836, 27.368326
2025-09-19T10:17:21Z, 48.2906, 47, 53.600002, 56.187, 55.031, 53.97, 54, 47, 46.78, 13, 1010.5508, 27.493769
2025-09-19T10:17:26Z, 48.2906, 47, 53.600002, 56.031, 55.031, 53.94, 54, 47, 46.8, 13, 1010.3457, 27.42596
2025-09-19T10:17:31Z, 48.2906, 47, 53.5, 56, 54.968, 54, 54, 47, 46.81, 13, 1010.3115, 27.113232
2025-09-19T10:17:36Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.78, 13, 1010.25635, 27.12323
2025-09-19T10:17:41Z, 48.2906, 46, 53.600002, 56.093, 54.875, 54.19, 54, 47, 46.8, 13, 1010.2549, 27.065664
2025-09-19T10:17:46Z, 48.22955, 46, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.78, 13, 1010.5547, 27.093237
2025-09-19T10:17:51Z, 48.35165, 48, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.81, 13, 1010.41406, 27.473494
2025-09-19T10:17:56Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.82, 13, 1010.3994, 27.636469
2025-09-19T10:18:01Z, 48.2906, 47, 53.600002, 56.156, 55.156, 54.1, 54, 47, 46.8, 13, 1010.4458, 27.055685
2025-09-19T10:18:06Z, 48.22955, 46, 53.600002, 56.312, 54.718, 54, 54, 47, 46.8, 13, 1010.23096, 27.133226
2025-09-19T10:18:11Z, 48.2906, 47, 53.600002, 56.531, 55, 54, 54, 47, 46.8, 13, 1010.3301, 27.110723
2025-09-19T10:18:16Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.22, 54, 47, 46.78, 13, 1010.35547, 27.170815
2025-09-19T10:18:21Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.8, 13, 1010.31934, 28.054226
2025-09-19T10:18:26Z, 48.35165, 46, 53.5, 56.406, 54.906, 53.97, 54, 47, 46.81, 13, 1010.4658, 27.228432
2025-09-19T10:18:31Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54, 54, 47, 46.79, 13, 1010.29736, 27.795956
2025-09-19T10:18:36Z, 48.2906, 46, 53.600002, 56.156, 54.593, 53.97, 54, 47, 46.81, 13, 1010.43506, 27.208366
2025-09-19T10:18:41Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.8, 13, 1010.41846, 28.434622
2025-09-19T10:18:46Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.81, 13, 1010.56885, 27.160799
2025-09-19T10:18:51Z, 48.35165, 47, 53.600002, 56.343, 54.968, 54, 54, 47, 46.8, 13, 1010.1636, 27.66362
2025-09-19T10:18:56Z, 48.2906, 48, 53.5, 56.375, 54.656, 53.97, 54, 47, 46.78, 13, 1010.69385, 27.2184
2025-09-19T10:19:01Z, 48.2906, 47, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.81, 13, 1010.3115, 27.045706
2025-09-19T10:19:06Z, 48.2906, 48, 53.600002, 56.156, 54.968, 54.1, 54, 47, 46.8, 13, 1010.38525, 27.045706
2025-09-19T10:19:11Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.77, 13, 1010.5044, 27.02806
2025-09-19T10:19:16Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54, 54, 47, 46.77, 13, 1010.38184, 27.2184
2025-09-19T10:19:21Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.13, 54, 47, 46.8, 13, 1010.33496, 27.320812
2025-09-19T10:19:26Z, 48.2906, 46, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.73, 13, 1010.38525, 27.038023
2025-09-19T10:19:31Z, 48.35165, 47, 53.600002, 56.406, 54.656, 54.07, 54, 47, 46.78, 13, 1010.5137, 27.12323
2025-09-19T10:19:36Z, 48.35165, 47, 53.600002, 56.031, 55.031, 53.97, 54, 47, 46.79, 13, 1010.53467, 27.473494
2025-09-19T10:19:41Z, 48.2906, 47, 53.600002, 56, 54.906, 54.16, 54, 47, 46.8, 13, 1010.4541, 26.952745
2025-09-19T10:19:46Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.8, 13, 1010.354, 27.188301
2025-09-19T10:19:51Z, 48.2906, 48, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.81, 13, 1010.6084, 27.065664
2025-09-19T10:19:56Z, 48.35165, 47, 53.600002, 56.25, 54.593, 54.04, 54, 47, 46.76, 13, 1010.3452, 27.170815
2025-09-19T10:20:01Z, 48.2906, 48, 53.600002, 56.218, 54.531, 54.19, 54, 47, 46.79, 13, 1010.4082, 27.008135
2025-09-19T10:20:06Z, 48.35165, 47, 53.600002, 55.906, 54.656, 54.13, 54, 47, 46.79, 13, 1010.3408, 28.054226
2025-09-19T10:20:11Z, 48.35165, 47, 53.600002, 56.375, 55.093, 54.04, 54, 47, 46.8, 13, 1010.2905, 27.018097
2025-09-19T10:20:16Z, 48.2906, 47, 53.600002, 56.187, 55.031, 53.91, 54, 47, 46.8, 13, 1010.21924, 27.514044
2025-09-19T10:20:21Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54, 54, 47, 46.8, 13, 1010.2588, 28.614262
2025-09-19T10:20:26Z, 48.2906, 46, 53.600002, 56.281, 54.875, 53.97, 54, 47, 46.81, 13, 1010.25977, 26.998173
2025-09-19T10:20:31Z, 48.2906, 47, 53.600002, 56.281, 54.781, 53.91, 54, 47, 46.81, 13, 1010.5449, 27.12323
2025-09-19T10:20:36Z, 48.35165, 47, 53.600002, 56, 54.593, 54.1, 54, 47, 46.8, 13, 1010.1719, 27.150784
2025-09-19T10:20:41Z, 48.35165, 47, 53.600002, 56.156, 55.125, 54.1, 54, 47, 46.81, 13, 1010.32715, 27.02806
2025-09-19T10:20:46Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.81, 13, 1010.2993, 27.599075
2025-09-19T10:20:51Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.82, 13, 1010.35986, 27.140768
2025-09-19T10:20:56Z, 48.2906, 46, 53.5, 55.968, 54.906, 54.13, 54, 47, 46.79, 13, 1010.44385, 28.08527
2025-09-19T10:21:01Z, 48.2906, 48, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.8, 13, 1010.47266, 27.208366
2025-09-19T10:21:06Z, 48.2906, 48, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.8, 13, 1010.4331, 27.12323
2025-09-19T10:21:11Z, 48.2906, 48, 53.600002, 56.031, 54.781, 54.19, 54, 47, 46.79, 13, 1010.4199, 27.188301
2025-09-19T10:21:16Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.16, 54, 47, 46.8, 13, 1010.4341, 29.242964
2025-09-19T10:21:21Z, 48.35165, 48, 0, 56.031, 55.093, 54, 54, 47, 46.81, 13, 1010.48145, 27.045706
2025-09-19T10:21:26Z, 48.2906, 47, 0, 56, 54.75, 53.94, 54, 47, 46.82, 13, 1010.44727, 27.228432
2025-09-19T10:21:31Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.13, 54, 47, 46.83, 13, 1010.0957, 27.018097
2025-09-19T10:21:36Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.83, 13, 1010.32666, 27.2184
2025-09-19T10:21:41Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.82, 13, 1010.20557, 27.398634
2025-09-19T10:21:46Z, 48.2906, 45, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.82, 13, 1010.34033, 27.075645
2025-09-19T10:21:51Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.82, 13, 1010.6172, 28.366129
2025-09-19T10:21:56Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54, 54, 47, 46.81, 13, 1010.6997, 27.456322
2025-09-19T10:22:01Z, 48.22955, 47, 53.600002, 56, 55.093, 54.19, 54, 47, 46.83, 13, 1010.54736, 27.320812
2025-09-19T10:22:06Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.81, 13, 1010.3877, 27.53118
2025-09-19T10:22:11Z, 48.2906, 47, 53.600002, 56.156, 54.968, 53.97, 54, 47, 46.81, 13, 1010.42236, 27.921873
2025-09-19T10:22:16Z, 48.2906, 46, 53.600002, 56.187, 54.843, 54.16, 54, 47, 46.81, 13, 1010.3955, 27.619421
2025-09-19T10:22:21Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.81, 13, 1010.5293, 27.045706
2025-09-19T10:22:26Z, 48.35165, 47, 53.600002, 56.343, 54.843, 54.07, 54, 47, 46.81, 13, 1010.5171, 27.208366
2025-09-19T10:22:31Z, 48.2906, 46, 53.600002, 56.343, 54.906, 53.97, 54, 47, 46.8, 13, 1010.4253, 27.02806
2025-09-19T10:22:36Z, 48.35165, 46, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.78, 13, 1010.43164, 27.293432
2025-09-19T10:22:41Z, 48.35165, 48, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.79, 13, 1010.4043, 27.113232
2025-09-19T10:22:46Z, 48.35165, 48, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.8, 13, 1010.4961, 27.150784
2025-09-19T10:22:51Z, 48.35165, 47, 53.600002, 56.437, 54.75, 53.97, 54, 47, 46.79, 13, 1010.5112, 27.055685
2025-09-19T10:22:56Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.25, 54, 47, 46.78, 13, 1010.4346, 27.60925
2025-09-19T10:23:01Z, 48.35165, 48, 53.600002, 56.218, 54.937, 54.07, 54, 47, 46.79, 13, 1010.5112, 26.950642
2025-09-19T10:23:06Z, 48.2906, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.77, 13, 1010.4492, 27.351067
2025-09-19T10:23:11Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54, 54, 47, 46.79, 13, 1010.4756, 27.02806
2025-09-19T10:23:16Z, 48.2906, 46, 53.600002, 56.031, 54.812, 53.88, 54, 47, 46.78, 13, 1010.478, 27.02806
2025-09-19T10:23:21Z, 48.2906, 47, 53.600002, 56.312, 54.593, 54.1, 54, 47, 46.78, 13, 1010.2842, 27.901281
2025-09-19T10:23:26Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.78, 13, 1010.43066, 27.133226
2025-09-19T10:23:31Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.77, 13, 1010.4331, 26.98821
2025-09-19T10:23:36Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.25, 54, 47, 46.78, 13, 1010.4424, 27.57873
2025-09-19T10:23:41Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.79, 13, 1010.4756, 27.085625
2025-09-19T10:23:46Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.8, 13, 1010.3379, 27.143225
2025-09-19T10:23:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.77, 13, 1010.16406, 26.978249
2025-09-19T10:23:56Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.77, 13, 1010.46094, 27.303501
2025-09-19T10:24:01Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.77, 13, 1010.48047, 27.140768
2025-09-19T10:24:06Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.78, 13, 1010.4824, 27.521025
2025-09-19T10:24:11Z, 48.35165, 48, 53.5, 56.187, 54.75, 54.19, 54, 47, 46.77, 13, 1010.1875, 27.055685
2025-09-19T10:24:16Z, 48.2906, 47, 53.600002, 56.031, 55, 54.07, 54, 47, 46.78, 13, 1010.33984, 27.083239
2025-09-19T10:24:21Z, 48.2906, 47, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.77, 13, 1010.1958, 27.055685
2025-09-19T10:24:26Z, 48.35165, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.79, 13, 1010.2339, 27.113232
2025-09-19T10:24:31Z, 48.35165, 48, 53.600002, 56.093, 54.812, 54.29, 54, 47, 46.8, 13, 1010.52, 27.616089
2025-09-19T10:24:36Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.79, 13, 1010.4238, 27.616089
2025-09-19T10:24:41Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.78, 13, 1010.2446, 27.361153
2025-09-19T10:24:46Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.78, 13, 1010.58496, 27.473494
2025-09-19T10:24:51Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54, 54, 47, 46.78, 13, 1010.4507, 27.561646
2025-09-19T10:24:56Z, 48.2906, 48, 53.600002, 56, 55, 54.16, 54, 47, 46.79, 13, 1010.3843, 27.568558
2025-09-19T10:25:01Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.79, 13, 1010.3843, 28.027338
2025-09-19T10:25:06Z, 48.2906, 47, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.78, 13, 1010.37256, 27.453217
2025-09-19T10:25:11Z, 48.2906, 46, 53.5, 56.062, 54.875, 54.07, 54, 47, 46.77, 13, 1010.4292, 27.371239
2025-09-19T10:25:16Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.78, 13, 1010.33154, 27.170815
2025-09-19T10:25:21Z, 48.35165, 48, 53.600002, 56, 54.843, 53.94, 54, 47, 46.79, 13, 1010.35645, 26.950642
2025-09-19T10:25:26Z, 48.2906, 47, 53.600002, 56.5, 54.718, 53.97, 54, 47, 46.8, 13, 1010.4131, 27.255934
2025-09-19T10:25:31Z, 48.2906, 46, 53.600002, 56.093, 55.125, 54.07, 54, 47, 46.76, 13, 1010.51514, 27.493769
2025-09-19T10:25:36Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.78, 13, 1010.5337, 27.055685
2025-09-19T10:25:41Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54.04, 54, 47, 46.79, 13, 1010.19434, 27.065664
2025-09-19T10:25:46Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.78, 13, 1010.35547, 27.198334
2025-09-19T10:25:51Z, 48.35165, 47, 53.600002, 56.187, 54.593, 53.91, 54, 47, 46.78, 13, 1010.50977, 27.075645
2025-09-19T10:25:56Z, 48.22955, 46, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.8, 13, 1010.45264, 28.070677
2025-09-19T10:26:01Z, 48.35165, 47, 53.600002, 56.406, 54.593, 54.04, 54, 47, 46.8, 13, 1010.3706, 27.02806
2025-09-19T10:26:06Z, 48.2906, 46, 53.600002, 56.25, 54.843, 54, 54, 47, 46.8, 13, 1010.2627, 27.005785
2025-09-19T10:26:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.78, 13, 1010.2578, 27.160799
2025-09-19T10:26:16Z, 48.2906, 47, 53.600002, 56.156, 55.125, 54.04, 54, 47, 46.8, 13, 1010.5635, 27.150784
2025-09-19T10:26:21Z, 48.2906, 47, 53.600002, 56.531, 54.75, 53.97, 54, 47, 46.77, 13, 1010.4292, 27.008135
2025-09-19T10:26:26Z, 48.2906, 46, 53.5, 56.218, 54.968, 54, 54, 47, 46.78, 13, 1010.28125, 27.41884
2025-09-19T10:26:31Z, 48.35165, 47, 53.600002, 56.25, 55, 54, 54, 47, 46.8, 13, 1010.38525, 26.970531
2025-09-19T10:26:36Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.77, 13, 1010.46484, 27.113232
2025-09-19T10:26:41Z, 48.35165, 48, 53.600002, 55.968, 54.906, 54.07, 54, 47, 46.79, 13, 1010.19824, 27.047985
2025-09-19T10:26:46Z, 48.2906, 46, 53.600002, 56.218, 54.75, 54.19, 54, 47, 46.8, 13, 1010.30225, 27.083239
2025-09-19T10:26:51Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.78, 13, 1010.4702, 27.035725
2025-09-19T10:26:56Z, 48.35165, 48, 53.600002, 56.468, 54.562, 53.97, 54, 47, 46.78, 13, 1010.2407, 27.57873
2025-09-19T10:27:01Z, 48.2906, 47, 53.5, 56.312, 55.062, 53.94, 54, 47, 46.75, 13, 1010.33594, 27.170815
2025-09-19T10:27:06Z, 48.2906, 46, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.8, 13, 1010.3032, 27.446201
2025-09-19T10:27:11Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.16, 54, 47, 46.8, 13, 1010.52, 27.398634
2025-09-19T10:27:16Z, 48.2906, 47, 53.5, 56, 54.718, 54.07, 54, 47, 46.74, 13, 1010.24805, 28.492678
2025-09-19T10:27:21Z, 48.2906, 47, 53.600002, 56.343, 54.656, 53.94, 54, 47, 46.75, 13, 1010.43994, 27.255934
2025-09-19T10:27:26Z, 48.2906, 47, 53.600002, 56.343, 54.781, 54.19, 54, 47, 46.75, 13, 1010.3452, 27.599075
2025-09-19T10:27:31Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.77, 13, 1010.39746, 27.02806
2025-09-19T10:27:36Z, 48.35165, 48, 53.600002, 55.968, 54.75, 54.07, 54, 47, 46.78, 13, 1010.4756, 27.235832
2025-09-19T10:27:41Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.79, 13, 1010.5703, 26.990421
2025-09-19T10:27:46Z, 48.2906, 47, 53.600002, 56.437, 55.093, 53.97, 54, 47, 46.77, 13, 1010.334, 27.133226
2025-09-19T10:27:51Z, 48.2906, 47, 53.600002, 56.281, 55.031, 53.94, 54, 47, 46.79, 13, 1010.43604, 27.018097
2025-09-19T10:27:56Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.78, 13, 1010.3408, 27.483631
2025-09-19T10:28:01Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.77, 13, 1010.56396, 27.008135
2025-09-19T10:28:06Z, 48.2906, 47, 53.5, 56.312, 54.812, 53.94, 54, 47, 46.79, 13, 1010.34863, 27.055685
2025-09-19T10:28:11Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54.22, 54, 47, 46.79, 13, 1010.1904, 26.940697
2025-09-19T10:28:16Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.8, 13, 1010.30615, 27.018097
2025-09-19T10:28:21Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54.22, 54, 47, 46.76, 13, 1010.28955, 27.969439
2025-09-19T10:28:26Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.77, 13, 1010.3462, 27.398634
2025-09-19T10:28:31Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.76, 13, 1010.4917, 26.940697
2025-09-19T10:28:36Z, 48.2906, 46, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.75, 13, 1010.18164, 27.065664
2025-09-19T10:28:41Z, 48.35165, 46, 53.600002, 56.062, 54.937, 54, 54, 47, 46.77, 13, 1010.4292, 27.02806
2025-09-19T10:28:46Z, 48.35165, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.77, 13, 1010.5679, 27.065664
2025-09-19T10:28:51Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.75, 13, 1010.3291, 29.063482
2025-09-19T10:28:56Z, 48.35165, 46, 53.600002, 56.281, 54.906, 54.04, 54, 47, 46.75, 13, 1010.29346, 27.02806
2025-09-19T10:29:01Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.22, 54, 47, 46.77, 13, 1010.5044, 27.113232
2025-09-19T10:29:06Z, 48.35165, 48, 53.600002, 56.125, 55.093, 54.19, 54, 47, 46.76, 13, 1010.1948, 27.158203
2025-09-19T10:29:11Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.76, 13, 1010.37695, 27.065664
2025-09-19T10:29:16Z, 48.35165, 46, 53.600002, 56, 54.968, 53.94, 54, 47, 46.78, 13, 1010.5376, 27.140768
2025-09-19T10:29:21Z, 48.2906, 47, 53.600002, 56.062, 55, 54, 54, 47, 46.78, 13, 1010.2539, 27.466442
2025-09-19T10:29:26Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.77, 13, 1010.1719, 27.093237
2025-09-19T10:29:31Z, 48.35165, 46, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.74, 13, 1010.2041, 26.98821
2025-09-19T10:29:36Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.78, 13, 1010.35156, 27.599075
2025-09-19T10:29:41Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.75, 13, 1010.26074, 27.055685
2025-09-19T10:29:46Z, 48.2906, 45, 53.5, 56.281, 54.812, 54.19, 54, 47, 46.78, 13, 1010.4468, 27.075645
2025-09-19T10:29:51Z, 48.2906, 48, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.77, 13, 1010.4492, 27.483631
2025-09-19T10:29:56Z, 48.2906, 48, 53.5, 56.156, 54.75, 54, 54, 47, 46.77, 13, 1010.29443, 27.075645
2025-09-19T10:30:01Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54.19, 54, 47, 46.75, 13, 1010.2412, 27.02806
2025-09-19T10:30:06Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.13, 54, 47, 46.77, 13, 1010.29834, 27.093237
2025-09-19T10:30:11Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 13, 1010.32764, 26.98821
2025-09-19T10:30:16Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.78, 13, 1010.45166, 27.228432
2025-09-19T10:30:21Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.74, 13, 1010.4614, 26.950642
2025-09-19T10:30:26Z, 48.35165, 47, 53.600002, 56.375, 54.75, 54.07, 54, 47, 46.73, 13, 1010.1084, 27.12323
2025-09-19T10:30:31Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.75, 13, 1010.2251, 26.990421
2025-09-19T10:30:36Z, 48.2906, 48, 53.5, 56.375, 55.093, 54.04, 54, 47, 46.75, 13, 1010.2925, 27.178268
2025-09-19T10:30:41Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.77, 13, 1010.1719, 27.12323
2025-09-19T10:30:46Z, 48.35165, 47, 53.600002, 56, 54.718, 54.13, 54, 47, 46.77, 13, 1010.39746, 28.186472
2025-09-19T10:30:51Z, 48.2906, 47, 53.600002, 56.437, 54.843, 54.04, 54, 47, 46.79, 13, 1010.43994, 27.133226
2025-09-19T10:30:56Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.78, 13, 1010.44775, 27.571802
2025-09-19T10:31:01Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.94, 54, 47, 46.77, 13, 1010.21533, 27.085625
2025-09-19T10:31:06Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54, 54, 47, 46.77, 13, 1010.3423, 27.063244
2025-09-19T10:31:11Z, 48.35165, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.74, 13, 1010.25586, 27.008135
2025-09-19T10:31:16Z, 48.2906, 48, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.78, 13, 1010.2446, 27.398634
2025-09-19T10:31:21Z, 48.2906, 46, 53.600002, 56.218, 55.031, 53.94, 54, 47, 46.78, 13, 1010.10986, 27.02806
2025-09-19T10:31:26Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.79, 13, 1010.3369, 27.113232
2025-09-19T10:31:31Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.79, 13, 1010.4043, 27.018097
2025-09-19T10:31:36Z, 48.2906, 46, 53.600002, 56.156, 54.875, 54.22, 54, 47, 46.79, 13, 1010.36475, 27.140768
2025-09-19T10:31:41Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.78, 13, 1010.0469, 27.21289
2025-09-19T10:31:46Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.78, 13, 1010.3833, 27.225782
2025-09-19T10:31:51Z, 48.2906, 46, 53.5, 56.312, 54.781, 54.04, 54, 47, 46.78, 13, 1010.3755, 27.636469
2025-09-19T10:31:56Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.79, 13, 1010.36475, 27.588903
2025-09-19T10:32:01Z, 48.2906, 45, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.78, 13, 1010.14307, 27.473494
2025-09-19T10:32:06Z, 48.35165, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.78, 13, 1010.292, 27.3956
2025-09-19T10:32:11Z, 48.35165, 47, 53.5, 55.937, 54.937, 53.97, 54, 47, 46.75, 13, 1010.2173, 27.408737
2025-09-19T10:32:16Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.77, 13, 1010.47266, 27.103235
2025-09-19T10:32:21Z, 48.2906, 47, 53.600002, 56, 54.906, 54.22, 54, 47, 46.75, 13, 1010.20264, 27.025745
2025-09-19T10:32:26Z, 48.2906, 47, 53.600002, 55.937, 54.843, 54.04, 54, 47, 46.75, 13, 1010.4917, 27.093237
2025-09-19T10:32:31Z, 48.2906, 48, 53.600002, 56, 54.625, 53.94, 54, 47, 46.79, 13, 1010.36035, 27.000366
2025-09-19T10:32:36Z, 48.35165, 47, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.78, 13, 1009.97266, 27.2184
2025-09-19T10:32:41Z, 48.2906, 46, 53.5, 56.062, 54.562, 54.1, 54, 47, 46.79, 13, 1010.3169, 27.245884
2025-09-19T10:32:46Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.79, 13, 1010.28516, 27.083239
2025-09-19T10:32:51Z, 48.2906, 48, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.79, 13, 1010.3052, 26.98821
2025-09-19T10:32:56Z, 48.2906, 46, 53.600002, 56.156, 54.843, 53.97, 54, 47, 46.8, 13, 1010.354, 27.113232
2025-09-19T10:33:01Z, 48.2906, 47, 53.600002, 56, 54.937, 53.97, 54, 47, 46.8, 13, 1010.2788, 26.960587
2025-09-19T10:33:06Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.8, 13, 1010.29443, 27.493769
2025-09-19T10:33:11Z, 48.35165, 46, 53.600002, 56, 54.843, 54.13, 54, 47, 46.78, 13, 1010.26025, 27.018097
2025-09-19T10:33:16Z, 48.22955, 46, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.79, 13, 1010.35254, 27.12323
2025-09-19T10:33:21Z, 48.35165, 48, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.79, 13, 1010.2378, 28.302408
2025-09-19T10:33:26Z, 48.2906, 46, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.79, 13, 1010.27344, 27.065664
2025-09-19T10:33:31Z, 48.2906, 46, 53.600002, 56.312, 55.093, 54.16, 54, 47, 46.77, 13, 1010.2905, 27.170815
2025-09-19T10:33:36Z, 48.2906, 48, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.8, 13, 1010.1133, 27.57873
2025-09-19T10:33:41Z, 48.35165, 48, 53.5, 56.25, 54.625, 54, 54, 47, 46.81, 13, 1010.2954, 26.950642
2025-09-19T10:33:46Z, 48.2906, 48, 53.600002, 56.187, 54.937, 53.94, 54, 47, 46.78, 13, 1010.313, 26.98821
2025-09-19T10:33:51Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.79, 13, 1010.4595, 26.990421
2025-09-19T10:33:56Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.78, 13, 1010.209, 27.085625
2025-09-19T10:34:01Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.8, 13, 1010.417, 27.283365
2025-09-19T10:34:06Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.94, 54, 47, 46.8, 13, 1010.0371, 27.113232
2025-09-19T10:34:11Z, 48.35165, 48, 53.600002, 56.218, 55, 54.25, 54, 47, 46.8, 13, 1010.1362, 27.12323
2025-09-19T10:34:16Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.78, 13, 1010.1538, 27.653414
2025-09-19T10:34:21Z, 48.2906, 47, 53.600002, 55.875, 55.093, 54.1, 54, 47, 46.78, 13, 1010.4585, 27.283365
2025-09-19T10:34:26Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.78, 13, 1010.20996, 27.493769
2025-09-19T10:34:31Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.8, 13, 1010.14404, 27.806217
2025-09-19T10:34:36Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.8, 13, 1010.2788, 27.521025
2025-09-19T10:34:41Z, 48.22955, 47, 53.600002, 56.093, 54.812, 54, 54, 47, 46.8, 13, 1010.4253, 27.303501
2025-09-19T10:34:46Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.8, 13, 1010.3457, 27.463356
2025-09-19T10:34:51Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.78, 13, 1010.229, 27.303501
2025-09-19T10:34:56Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.8, 13, 1010.3418, 27.43608
2025-09-19T10:35:01Z, 48.2906, 45, 53.600002, 56.312, 54.968, 54, 54, 47, 46.75, 13, 1010.249, 27.636469
2025-09-19T10:35:06Z, 48.35165, 47, 53.5, 55.968, 54.906, 54.22, 54, 47, 46.79, 13, 1010.3882, 27.170815
2025-09-19T10:35:11Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.78, 13, 1010.41895, 26.922964
2025-09-19T10:35:16Z, 48.2906, 46, 53.5, 56.031, 55, 54, 54, 47, 46.78, 13, 1010.09814, 27.065664
2025-09-19T10:35:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.78, 13, 1010.18115, 27.398634
2025-09-19T10:35:26Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.22, 54, 47, 46.78, 13, 1010.26025, 27.075645
2025-09-19T10:35:31Z, 48.2906, 46, 53.600002, 55.968, 54.75, 53.91, 54, 47, 46.78, 14, 1010.49023, 27.446201
2025-09-19T10:35:36Z, 48.22955, 47, 53.5, 56.218, 54.562, 53.94, 54, 47, 46.79, 13, 1010.27734, 27.150784
2025-09-19T10:35:41Z, 48.22955, 47, 53.600002, 56, 54.781, 53.94, 54, 47, 46.79, 13, 1010.36475, 27.208366
2025-09-19T10:35:46Z, 48.22955, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 13, 1010.2959, 27.874306
2025-09-19T10:35:51Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.04, 54, 47, 46.8, 13, 1010.3457, 26.922964
2025-09-19T10:35:56Z, 48.2906, 48, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.78, 13, 1010.209, 27.02806
2025-09-19T10:36:01Z, 48.2906, 48, 53.600002, 56.187, 54.812, 54.04, 54, 47, 46.78, 13, 1010.2842, 27.361153
2025-09-19T10:36:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.76, 13, 1010.23047, 27.245884
2025-09-19T10:36:11Z, 48.2906, 48, 53.600002, 55.968, 54.781, 53.94, 54, 47, 46.77, 13, 1010.14014, 26.970531
2025-09-19T10:36:16Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.77, 13, 1010.30664, 27.170815
2025-09-19T10:36:21Z, 48.35165, 46, 53.600002, 56, 55.093, 54.13, 54, 47, 46.79, 13, 1010.313, 27.045706
2025-09-19T10:36:26Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.81, 13, 1010.42236, 27.113232
2025-09-19T10:36:31Z, 48.2906, 47, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.81, 13, 1010.4658, 27.330896
2025-09-19T10:36:36Z, 48.2906, 46, 53.600002, 55.906, 54.968, 53.97, 54, 47, 46.79, 13, 1010.29346, 28.503183
2025-09-19T10:36:41Z, 48.2906, 48, 53.600002, 56, 54.75, 54.04, 54, 47, 46.81, 13, 1010.16504, 28.77808
2025-09-19T10:36:46Z, 48.2906, 48, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.81, 13, 1010.1846, 27.483631
2025-09-19T10:36:51Z, 48.2906, 48, 53.600002, 56.125, 54.718, 53.91, 54, 47, 46.81, 13, 1010.3511, 27.398634
2025-09-19T10:36:56Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.8, 13, 1010.14014, 27.684036
2025-09-19T10:37:01Z, 48.35165, 46, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.81, 13, 1010.34717, 27.483631
2025-09-19T10:37:06Z, 48.2906, 47, 53.600002, 56.343, 54.75, 53.94, 54, 47, 46.77, 13, 1010.334, 27.245884
2025-09-19T10:37:11Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54.04, 54, 47, 46.77, 13, 1010.40137, 27.073242
2025-09-19T10:37:16Z, 48.35165, 46, 53.5, 56.187, 54.906, 54.04, 54, 47, 46.79, 13, 1010.36475, 27.075645
2025-09-19T10:37:21Z, 48.22955, 46, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.79, 13, 1010.2456, 27.018097
2025-09-19T10:37:26Z, 48.22955, 47, 53.600002, 55.968, 54.843, 53.97, 54, 47, 46.76, 13, 1010.2383, 27.160799
2025-09-19T10:37:31Z, 48.35165, 47, 53.5, 56.343, 54.656, 54, 54, 47, 46.76, 13, 1010.52734, 26.960587
2025-09-19T10:37:36Z, 48.2906, 47, 53.5, 56.187, 54.562, 53.97, 54, 47, 46.78, 13, 1010.1299, 27.228432
2025-09-19T10:37:41Z, 48.2906, 47, 53.5, 56.687, 55.093, 54, 54, 47, 46.74, 13, 1010.2876, 26.913036
2025-09-19T10:37:46Z, 48.2906, 47, 53.5, 56.406, 55.031, 54, 54, 47, 46.78, 13, 1010.4468, 27.113232
2025-09-19T10:37:51Z, 48.2906, 47, 53.5, 56.343, 54.687, 53.94, 54, 47, 46.78, 13, 1010.23, 27.055685
2025-09-19T10:37:56Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.77, 13, 1010.2905, 29.348885
2025-09-19T10:38:01Z, 48.2906, 45, 53.600002, 56.25, 54.843, 54.07, 54, 47, 46.76, 13, 1010.61816, 27.018097
2025-09-19T10:38:06Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.78, 13, 1010.2803, 27.075645
2025-09-19T10:38:11Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.76, 13, 1010.51514, 27.806217
2025-09-19T10:38:16Z, 48.2906, 46, 53.600002, 56.218, 54.75, 54.19, 54, 47, 46.78, 14, 1010.1221, 27.731604
2025-09-19T10:38:21Z, 48.2906, 46, 53.600002, 56.156, 55, 53.97, 54, 47, 46.78, 13, 1010.147, 27.018097
2025-09-19T10:38:26Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.8, 13, 1010.40137, 27.541336
2025-09-19T10:38:31Z, 48.2906, 47, 53.600002, 56.218, 54.968, 53.97, 54, 47, 46.8, 13, 1010.22705, 27.02806
2025-09-19T10:38:36Z, 48.2906, 47, 53.600002, 56.062, 54.906, 53.91, 54, 47, 46.77, 13, 1010.3618, 27.130754
2025-09-19T10:38:41Z, 48.35165, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.77, 13, 1010.29443, 27.018097
2025-09-19T10:38:46Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.25, 54, 47, 46.77, 13, 1010.23926, 27.045706
2025-09-19T10:38:51Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.16, 54, 47, 46.77, 13, 1010.39746, 27.038023
2025-09-19T10:38:56Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.76, 13, 1010.29736, 27.53118
2025-09-19T10:39:01Z, 48.2906, 47, 53.5, 56.25, 55.093, 53.97, 54, 47, 46.76, 13, 1010.2344, 27.055685
2025-09-19T10:39:06Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.78, 13, 1010.24854, 27.093237
2025-09-19T10:39:11Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54.07, 54, 47, 46.79, 13, 1010.19824, 27.045706
2025-09-19T10:39:16Z, 48.2906, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.79, 13, 1010.28955, 27.085625
2025-09-19T10:39:21Z, 48.2906, 48, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.78, 13, 1010.42676, 27.361153
2025-09-19T10:39:26Z, 48.35165, 46, 53.600002, 56.25, 54.843, 54.22, 54, 47, 46.8, 13, 1010.30225, 27.075645
2025-09-19T10:39:31Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.78, 13, 1010.1299, 27.53118
2025-09-19T10:39:36Z, 48.35165, 46, 53.600002, 55.875, 54.625, 54.07, 54, 47, 46.77, 13, 1010.4053, 27.238464
2025-09-19T10:39:41Z, 48.22955, 47, 53.5, 55.906, 54.687, 54.1, 54, 47, 46.78, 13, 1010.34375, 27.045706
2025-09-19T10:39:46Z, 48.2906, 47, 53.600002, 56.187, 55.093, 53.94, 54, 47, 46.78, 13, 1010.3911, 27.103235
2025-09-19T10:39:51Z, 48.2906, 46, 53.600002, 56, 54.656, 54.07, 54, 47, 46.8, 13, 1010.354, 27.806217
2025-09-19T10:39:56Z, 48.2906, 48, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.81, 13, 1010.40625, 27.2184
2025-09-19T10:40:01Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.04, 54, 47, 46.8, 13, 1010.1758, 27.018097
2025-09-19T10:40:06Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.8, 13, 1010.2705, 27.025745
2025-09-19T10:40:11Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.19, 54, 47, 46.8, 13, 1010.32227, 26.89318
2025-09-19T10:40:16Z, 48.22955, 47, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.77, 13, 1010.45703, 27.170815
2025-09-19T10:40:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.75, 13, 1010.27295, 27.41884
2025-09-19T10:40:26Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.77, 13, 1010.2788, 27.493769
2025-09-19T10:40:31Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.22, 54, 47, 46.76, 13, 1010.353, 27.018097
2025-09-19T10:40:36Z, 48.2906, 46, 53.600002, 56.218, 54.875, 54.13, 54, 47, 46.78, 13, 1010.41895, 28.397543
2025-09-19T10:40:41Z, 48.35165, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.78, 13, 1010.34766, 27.996346
2025-09-19T10:40:46Z, 48.35165, 46, 53.600002, 56.031, 54.968, 53.88, 54, 47, 46.8, 13, 1010.37354, 27.208366
2025-09-19T10:40:51Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.78, 13, 1010.34375, 27.51087
2025-09-19T10:40:56Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.77, 13, 1010.00146, 27.170815
2025-09-19T10:41:01Z, 48.35165, 46, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.79, 13, 1010.3369, 27.018097
2025-09-19T10:41:06Z, 48.2906, 47, 53.600002, 56.062, 55.125, 54.19, 54, 47, 46.8, 13, 1010.4292, 27.208366
2025-09-19T10:41:11Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.8, 13, 1010.47656, 26.903109
2025-09-19T10:41:16Z, 48.35165, 47, 53.600002, 56.187, 55.031, 53.97, 54, 47, 46.79, 13, 1010.03174, 27.12323
2025-09-19T10:41:21Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.79, 13, 1010.43164, 27.43608
2025-09-19T10:41:26Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54.16, 54, 47, 46.8, 13, 1010.30615, 26.990421
2025-09-19T10:41:31Z, 48.35165, 47, 53.600002, 55.937, 54.812, 53.97, 54, 47, 46.81, 13, 1010.25586, 27.140768
2025-09-19T10:41:36Z, 48.35165, 46, 53.600002, 56.375, 54.593, 54, 54, 47, 46.75, 13, 1010.1304, 27.160799
2025-09-19T10:41:41Z, 48.2906, 47, 53.600002, 56.281, 54.562, 53.88, 54, 47, 46.76, 13, 1010.4282, 27.035725
2025-09-19T10:41:46Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.78, 13, 1010.2012, 27.894861
2025-09-19T10:41:51Z, 48.2906, 46, 53.5, 55.937, 54.968, 54.04, 54, 47, 46.75, 13, 1010.51904, 27.503906
2025-09-19T10:41:56Z, 48.2906, 47, 53.5, 56.312, 55.031, 54.1, 54, 47, 46.75, 13, 1010.49854, 27.548212
2025-09-19T10:42:01Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.74, 13, 1010.25977, 27.398634
2025-09-19T10:42:06Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54, 54, 47, 46.76, 13, 1010.4165, 27.731604
2025-09-19T10:42:11Z, 48.2906, 48, 53.600002, 56.156, 54.875, 54.16, 54, 47, 46.76, 13, 1010.45605, 26.970531
2025-09-19T10:42:16Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.75, 13, 1010.44385, 27.55149
2025-09-19T10:42:21Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.13, 54, 47, 46.77, 13, 1010.3657, 26.930752
2025-09-19T10:42:26Z, 48.2906, 48, 53.5, 56, 54.781, 54.04, 54, 47, 46.75, 13, 1010.4072, 27.055685
2025-09-19T10:42:31Z, 48.2906, 47, 53.5, 56.5, 54.656, 54.07, 54, 47, 46.73, 13, 1010.29004, 26.970531
2025-09-19T10:42:36Z, 48.2906, 48, 53.5, 56.218, 55.062, 53.91, 54, 47, 46.75, 13, 1010.34375, 27.093237
2025-09-19T10:42:41Z, 48.22955, 48, 53.600002, 56.468, 54.75, 53.97, 54, 47, 46.73, 13, 1010.3696, 27.018097
2025-09-19T10:42:46Z, 48.35165, 48, 53.600002, 56.125, 54.937, 54.04, 54, 47, 46.73, 13, 1010.5078, 27.351067
2025-09-19T10:42:51Z, 48.2906, 48, 53.600002, 56.093, 54.875, 53.91, 54, 47, 46.75, 13, 1010.3042, 27.085625
2025-09-19T10:42:56Z, 48.2906, 47, 53.600002, 56.312, 54.843, 53.91, 54, 47, 46.76, 13, 1010.46387, 27.160799
2025-09-19T10:43:01Z, 48.2906, 48, 53.600002, 56.156, 54.812, 53.91, 54, 47, 46.76, 13, 1010.2617, 27.874306
2025-09-19T10:43:06Z, 48.2906, 46, 53.600002, 55.968, 54.562, 54.13, 54, 47, 46.75, 13, 1010.4429, 27.228432
2025-09-19T10:43:11Z, 48.2906, 46, 53.600002, 56.031, 55.093, 53.97, 54, 47, 46.75, 13, 1010.46387, 27.446201
2025-09-19T10:43:16Z, 48.2906, 47, 53.600002, 56.375, 54.656, 53.94, 54, 47, 46.76, 13, 1010.5508, 27.103235
2025-09-19T10:43:21Z, 48.2906, 45, 53.600002, 55.937, 55.093, 54.25, 54, 47, 46.75, 13, 1010.41895, 26.930752
2025-09-19T10:43:26Z, 48.35165, 45, 53.600002, 56.187, 54.906, 53.91, 54, 47, 46.77, 13, 1010.47656, 27.12323
2025-09-19T10:43:31Z, 48.2906, 46, 53.600002, 56, 54.687, 54.13, 54, 47, 46.78, 13, 1010.42285, 27.065664
2025-09-19T10:43:36Z, 48.2906, 48, 53.600002, 55.906, 54.812, 54.07, 54, 47, 46.77, 13, 1010.45703, 27.283365
2025-09-19T10:43:41Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.76, 13, 1010.4839, 27.636469
2025-09-19T10:43:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.76, 13, 1010.44824, 27.408737
2025-09-19T10:43:51Z, 48.2906, 47, 53.5, 56.312, 55.125, 54, 54, 47, 46.75, 13, 1010.26855, 27.300642
2025-09-19T10:43:56Z, 48.2906, 48, 53.600002, 56.312, 55.031, 53.97, 54, 47, 46.75, 13, 1010.27686, 27.493769
2025-09-19T10:44:01Z, 48.2906, 46, 53.5, 55.968, 54.593, 54.1, 54, 47, 46.78, 13, 1010.25244, 27.514044
2025-09-19T10:44:06Z, 48.2906, 46, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.79, 13, 1010.4717, 27.521025
2025-09-19T10:44:11Z, 48.35165, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.78, 13, 1010.292, 27.340982
2025-09-19T10:44:16Z, 48.22955, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.8, 13, 1010.38965, 27.323635
2025-09-19T10:44:21Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.76, 13, 1010.38477, 27.065664
2025-09-19T10:44:26Z, 48.35165, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 13, 1010.4092, 27.103235
2025-09-19T10:44:31Z, 48.2906, 46, 53.5, 55.968, 54.656, 54, 54, 47, 46.77, 13, 1010.1875, 27.038023
2025-09-19T10:44:36Z, 48.2906, 47, 53.600002, 56.406, 54.781, 53.97, 54, 47, 46.75, 13, 1010.3755, 27.43608
2025-09-19T10:44:41Z, 48.2906, 46, 53.600002, 55.937, 55.031, 54, 54, 47, 46.78, 13, 1010.3672, 27.047985
2025-09-19T10:44:46Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.78, 13, 1010.51807, 26.998173
2025-09-19T10:44:51Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.78, 13, 1010.37646, 27.085625
2025-09-19T10:44:56Z, 48.2906, 47, 53.600002, 55.968, 54.875, 53.94, 54, 47, 46.75, 13, 1010.4717, 27.188301
2025-09-19T10:45:01Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.76, 13, 1010.44824, 27.008135
2025-09-19T10:45:06Z, 48.2906, 47, 53.600002, 56.187, 54.906, 54.22, 54, 47, 46.78, 13, 1010.49414, 27.55149
2025-09-19T10:45:11Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.78, 13, 1010.3198, 26.930752
2025-09-19T10:45:16Z, 48.2906, 47, 53.600002, 56.218, 55.125, 54.04, 54, 47, 46.78, 13, 1010.25244, 27.276033
2025-09-19T10:45:21Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.78, 13, 1010.32764, 27.075645
2025-09-19T10:45:26Z, 48.2906, 46, 53.600002, 55.906, 55.031, 54.04, 54, 47, 46.77, 13, 1010.54785, 27.836998
2025-09-19T10:45:31Z, 48.35165, 48, 53.600002, 56.062, 54.718, 53.85, 54, 47, 46.74, 13, 1010.3589, 27.035725
2025-09-19T10:45:36Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.75, 13, 1010.2886, 27.398634
2025-09-19T10:45:41Z, 48.2906, 47, 53.5, 56.25, 54.687, 54.07, 54, 47, 46.76, 13, 1010.53516, 27.008135
2025-09-19T10:45:46Z, 48.2906, 45, 53.5, 56.062, 54.718, 53.91, 54, 47, 46.75, 13, 1010.41113, 27.103235
2025-09-19T10:45:51Z, 48.35165, 47, 53.5, 56.093, 54.812, 53.91, 54, 47, 46.74, 13, 1010.40625, 27.113232
2025-09-19T10:45:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.77, 13, 1010.30273, 27.130754
2025-09-19T10:46:01Z, 48.2906, 46, 53.600002, 56.375, 54.75, 54, 54, 47, 46.75, 13, 1010.2529, 27.41584
2025-09-19T10:46:06Z, 48.35165, 47, 53.600002, 56.218, 55, 53.97, 54, 47, 46.75, 13, 1010.51807, 27.18083
2025-09-19T10:46:11Z, 48.2906, 46, 53.600002, 56.187, 55, 54.25, 54, 47, 46.75, 13, 1010.3838, 27.035725
2025-09-19T10:46:16Z, 48.35165, 48, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.75, 13, 1010.18164, 27.085625
2025-09-19T10:46:21Z, 48.35165, 47, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.77, 13, 1010.46484, 27.235832
2025-09-19T10:46:26Z, 48.35165, 48, 53.600002, 56.312, 54.906, 53.91, 54, 47, 46.78, 13, 1010.66064, 27.255934
2025-09-19T10:46:31Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.78, 13, 1010.65674, 27.826738
2025-09-19T10:46:36Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.73, 13, 1010.31006, 27.524181
2025-09-19T10:46:41Z, 48.35165, 47, 53.600002, 55.937, 54.562, 54.1, 54, 47, 46.75, 13, 1010.3794, 27.37843
2025-09-19T10:46:46Z, 48.35165, 48, 53.600002, 55.875, 54.687, 54, 54, 47, 46.77, 13, 1010.48047, 27.43608
2025-09-19T10:46:51Z, 48.2906, 46, 53.5, 56.312, 54.812, 53.91, 54, 47, 46.78, 13, 1010.26465, 27.150784
2025-09-19T10:46:56Z, 48.35165, 47, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.75, 13, 1010.19727, 27.456322
2025-09-19T10:47:01Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54, 54, 47, 46.73, 13, 1010.1675, 27.408737
2025-09-19T10:47:06Z, 48.2906, 46, 53.600002, 56.281, 54.843, 53.88, 54, 47, 46.73, 13, 1010.2783, 27.113232
2025-09-19T10:47:11Z, 48.35165, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.76, 13, 1010.29736, 26.960587
2025-09-19T10:47:16Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.75, 13, 1010.4946, 27.188301
2025-09-19T10:47:21Z, 48.35165, 47, 53.600002, 56.437, 54.656, 53.94, 54, 47, 46.73, 13, 1010.2427, 26.998173
2025-09-19T10:47:26Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.22, 54, 47, 46.73, 13, 1010.3218, 27.273296
2025-09-19T10:47:31Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.76, 13, 1010.2617, 27.018097
2025-09-19T10:47:36Z, 48.2906, 47, 53.600002, 56.062, 55, 53.97, 54, 47, 46.78, 13, 1010.2959, 27.303501
2025-09-19T10:47:41Z, 48.2906, 47, 53.600002, 56.25, 54.843, 54.04, 54, 47, 46.77, 13, 1010.4175, 27.093237
2025-09-19T10:47:46Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.78, 13, 1010.43066, 27.276033
2025-09-19T10:47:51Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54, 54, 47, 46.8, 13, 1010.2744, 28.92078
2025-09-19T10:47:56Z, 48.2906, 46, 53.600002, 56.218, 54.812, 54.07, 54, 47, 46.79, 13, 1010.29346, 27.18083
2025-09-19T10:48:01Z, 48.2906, 48, 53.600002, 56.062, 54.625, 53.88, 54, 47, 46.78, 13, 1010.5137, 27.075645
2025-09-19T10:48:06Z, 48.2906, 48, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.79, 13, 1010.3169, 27.595709
2025-09-19T10:48:11Z, 48.2906, 46, 53.5, 56.406, 55, 54.04, 54, 47, 46.78, 13, 1010.20996, 27.02806
2025-09-19T10:48:16Z, 48.2906, 46, 53.600002, 56.218, 54.906, 53.94, 54, 47, 46.8, 13, 1010.3496, 27.178268
2025-09-19T10:48:21Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.77, 13, 1010.14014, 27.170815
2025-09-19T10:48:26Z, 48.2906, 46, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.79, 13, 1010.52686, 27.40572
2025-09-19T10:48:31Z, 48.35165, 46, 53.600002, 56.281, 54.843, 54.16, 54, 47, 46.78, 13, 1010.49414, 27.075645
2025-09-19T10:48:36Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54, 54, 47, 46.78, 13, 1010.34863, 27.361153
2025-09-19T10:48:41Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.79, 13, 1010.4082, 27.103235
2025-09-19T10:48:46Z, 48.35165, 46, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.8, 13, 1010.31396, 27.178268
2025-09-19T10:48:51Z, 48.2906, 46, 53.600002, 56.156, 55.125, 53.88, 54, 47, 46.78, 13, 1010.4424, 27.493769
2025-09-19T10:48:56Z, 48.35165, 48, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.79, 13, 1010.44775, 27.41584
2025-09-19T10:49:01Z, 48.2906, 48, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.78, 13, 1010.2446, 27.140768
2025-09-19T10:49:06Z, 48.22955, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.79, 13, 1010.5508, 27.198334
2025-09-19T10:49:11Z, 48.2906, 47, 53.600002, 56.281, 54.875, 53.91, 54, 47, 46.75, 13, 1010.3203, 27.113232
2025-09-19T10:49:16Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.75, 13, 1010.3042, 27.113232
2025-09-19T10:49:21Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.76, 13, 1010.21045, 27.008135
2025-09-19T10:49:26Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.74, 13, 1010.31104, 27.500713
2025-09-19T10:49:31Z, 48.35165, 47, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.77, 13, 1010.21924, 27.075645
2025-09-19T10:49:36Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.94, 54, 47, 46.74, 13, 1010.1846, 27.093237
2025-09-19T10:49:41Z, 48.22955, 46, 53.600002, 56.031, 55.031, 54.1, 54, 47, 46.77, 13, 1010.4292, 27.015764
2025-09-19T10:49:46Z, 48.22955, 46, 53.600002, 56.125, 54.937, 54.04, 54, 47, 46.79, 13, 1010.3882, 27.160799
2025-09-19T10:49:51Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.77, 13, 1010.3779, 27.168236
2025-09-19T10:49:56Z, 48.2906, 46, 53.5, 56.156, 55, 53.94, 54, 47, 46.77, 13, 1010.46094, 27.493769
2025-09-19T10:50:01Z, 48.35165, 47, 53.5, 56.093, 54.843, 54.13, 54, 47, 46.78, 13, 1010.16943, 28.519197
2025-09-19T10:50:06Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.91, 54, 47, 46.78, 13, 1010.4702, 27.02806
2025-09-19T10:50:11Z, 48.2906, 46, 53.600002, 55.968, 54.562, 54.1, 54, 47, 46.76, 13, 1010.28955, 27.025745
2025-09-19T10:50:16Z, 48.35165, 48, 53.600002, 55.875, 54.812, 54.04, 54, 47, 46.76, 13, 1010.3252, 27.884583
2025-09-19T10:50:21Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.78, 13, 1010.3081, 27.065664
2025-09-19T10:50:26Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.8, 13, 1010.5796, 27.408737
2025-09-19T10:50:31Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.75, 13, 1010.3994, 27.045706
2025-09-19T10:50:36Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.77, 13, 1010.3301, 27.18083
2025-09-19T10:50:41Z, 48.35165, 46, 53.5, 56.062, 54.812, 53.94, 54, 47, 46.78, 13, 1010.5337, 27.055685
2025-09-19T10:50:46Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.78, 13, 1010.3755, 27.150784
2025-09-19T10:50:51Z, 48.2906, 47, 53.600002, 56, 54.687, 54.16, 54, 47, 46.78, 13, 1010.2329, 27.351067
2025-09-19T10:50:56Z, 48.2906, 48, 53.600002, 56, 54.625, 54, 54, 47, 46.75, 13, 1010.33203, 27.02806
2025-09-19T10:51:01Z, 48.35165, 48, 53.600002, 56.312, 55.093, 54, 54, 47, 46.76, 13, 1010.30566, 27.035725
2025-09-19T10:51:06Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 13, 1010.45703, 27.150784
2025-09-19T10:51:11Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.76, 13, 1010.3965, 27.113232
2025-09-19T10:51:16Z, 48.35165, 47, 53.5, 56.125, 54.875, 54.13, 54, 47, 46.72, 13, 1010.4199, 27.150784
2025-09-19T10:51:21Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.75, 13, 1010.4668, 27.340982
2025-09-19T10:51:26Z, 48.35165, 48, 53.600002, 56.25, 54.593, 53.94, 54, 47, 46.77, 13, 1010.31836, 27.57873
2025-09-19T10:51:31Z, 48.35165, 46, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.74, 13, 1010.0737, 27.41584
2025-09-19T10:51:36Z, 48.35165, 48, 53.5, 56, 54.75, 53.91, 54, 47, 46.77, 13, 1010.5244, 27.853748
2025-09-19T10:51:41Z, 48.2906, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.77, 13, 1010.3501, 27.446201
2025-09-19T10:51:46Z, 48.22955, 47, 53.600002, 56.125, 55.031, 53.94, 54, 47, 46.77, 13, 1010.3379, 27.273296
2025-09-19T10:51:51Z, 48.22955, 48, 53.600002, 56.093, 54.968, 53.91, 54, 47, 46.77, 13, 1010.1958, 27.388533
2025-09-19T10:51:56Z, 48.2906, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.8, 13, 1010.5044, 27.103235
2025-09-19T10:52:01Z, 48.35165, 47, 53.5, 56.062, 54.937, 54.04, 54, 47, 46.8, 13, 1010.3301, 27.063244
2025-09-19T10:52:06Z, 48.22955, 47, 53.600002, 56.125, 54.687, 53.91, 54, 47, 46.76, 13, 1010.2344, 27.113232
2025-09-19T10:52:11Z, 48.22955, 48, 53.600002, 56.093, 54.906, 54.13, 54, 47, 46.8, 13, 1010.06104, 26.998173
2025-09-19T10:52:16Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54, 54, 47, 46.78, 13, 1010.5298, 27.303501
2025-09-19T10:52:21Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.78, 13, 1010.4546, 27.235832
2025-09-19T10:52:26Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.77, 13, 1010.37354, 27.12323
2025-09-19T10:52:31Z, 48.2906, 46, 53.600002, 56.281, 55.062, 54.1, 54, 47, 46.78, 13, 1010.43066, 27.198334
2025-09-19T10:52:36Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.77, 13, 1010.2866, 27.160799
2025-09-19T10:52:41Z, 48.2906, 48, 53.600002, 56.375, 54.625, 54.13, 54, 47, 46.77, 13, 1010.2471, 28.281536
2025-09-19T10:52:46Z, 48.35165, 48, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.78, 13, 1010.3169, 27.653414
2025-09-19T10:52:51Z, 48.2906, 46, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.78, 13, 1010.17334, 27.605898
2025-09-19T10:52:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.75, 13, 1010.2529, 27.684036
2025-09-19T10:53:01Z, 48.2906, 45, 53.5, 56.156, 54.593, 54.13, 54, 47, 46.76, 13, 1010.2344, 27.41884
2025-09-19T10:53:06Z, 48.35165, 46, 53.600002, 56.25, 54.656, 54, 54, 47, 46.77, 13, 1010.1875, 27.408737
2025-09-19T10:53:11Z, 48.22955, 47, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.78, 13, 1010.2207, 27.310726
2025-09-19T10:53:16Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.77, 13, 1010.3657, 27.64666
2025-09-19T10:53:21Z, 48.2906, 46, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.79, 13, 1010.3252, 27.075645
2025-09-19T10:53:26Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.76, 13, 1010.28955, 27.150784
2025-09-19T10:53:31Z, 48.2906, 47, 53.600002, 56, 54.906, 53.94, 54, 47, 46.76, 13, 1010.21436, 27.055685
2025-09-19T10:53:36Z, 48.2906, 47, 53.600002, 56.031, 54.687, 53.85, 54, 47, 46.77, 13, 1010.4409, 27.140768
2025-09-19T10:53:41Z, 48.2906, 48, 53.600002, 56.312, 54.75, 53.88, 54, 47, 46.78, 13, 1010.3989, 27.2184
2025-09-19T10:53:46Z, 48.2906, 46, 53.600002, 55.968, 55.062, 54.1, 54, 47, 46.78, 13, 1010.3911, 27.55149
2025-09-19T10:53:51Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.76, 13, 1010.4243, 27.008135
2025-09-19T10:53:56Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.76, 13, 1010.2461, 27.075645
2025-09-19T10:54:01Z, 48.2906, 47, 53.600002, 56.25, 54.937, 53.94, 54, 47, 46.75, 13, 1010.2617, 26.922964
2025-09-19T10:54:06Z, 48.2906, 48, 53.600002, 56.156, 54.812, 54, 54, 47, 46.75, 13, 1010.49854, 27.008135
2025-09-19T10:54:11Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.75, 13, 1010.27686, 27.045706
2025-09-19T10:54:16Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.77, 13, 1010.1206, 27.483631
2025-09-19T10:54:21Z, 48.2906, 47, 53.600002, 56.343, 54.75, 53.88, 54, 47, 46.78, 13, 1010.4468, 27.12323
2025-09-19T10:54:26Z, 48.2906, 46, 53.600002, 56.187, 55.031, 54.07, 54, 47, 46.77, 13, 1010.31836, 27.170815
2025-09-19T10:54:31Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.75, 13, 1010.51807, 27.095604
2025-09-19T10:54:36Z, 48.2906, 47, 53.5, 56.187, 54.656, 53.94, 54, 47, 46.72, 13, 1010.2178, 27.005785
2025-09-19T10:54:41Z, 48.22955, 47, 53.600002, 56.468, 54.625, 54.1, 54, 47, 46.75, 13, 1010.2529, 27.178268
2025-09-19T10:54:46Z, 48.2906, 47, 53.600002, 56.156, 54.562, 54, 54, 47, 46.74, 13, 1010.2002, 27.456322
2025-09-19T10:54:51Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.73, 13, 1010.417, 27.140768
2025-09-19T10:54:56Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.73, 13, 1010.3218, 28.48217
2025-09-19T10:55:01Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.76, 13, 1010.5669, 27.170815
2025-09-19T10:55:06Z, 48.2906, 46, 53.5, 55.968, 54.718, 54, 54, 47, 46.76, 13, 1010.38086, 27.785696
2025-09-19T10:55:11Z, 48.22955, 47, 53.5, 56.25, 55.062, 54, 54, 47, 46.77, 13, 1010.334, 27.198334
2025-09-19T10:55:16Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.76, 13, 1010.3965, 27.12323
2025-09-19T10:55:21Z, 48.2906, 46, 53.600002, 56, 54.656, 54.16, 54, 47, 46.77, 13, 1010.354, 27.025745
2025-09-19T10:55:26Z, 48.22955, 47, 53.5, 55.968, 54.937, 53.97, 54, 47, 46.78, 13, 1010.3594, 27.045706
2025-09-19T10:55:31Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.78, 13, 1010.34863, 27.245884
2025-09-19T10:55:36Z, 48.22955, 47, 53.600002, 56.062, 54.593, 53.94, 54, 47, 46.78, 13, 1010.2329, 27.636469
2025-09-19T10:55:41Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.78, 13, 1010.2803, 27.446201
2025-09-19T10:55:46Z, 48.2906, 45, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.79, 13, 1010.3447, 27.12323
2025-09-19T10:55:51Z, 48.2906, 46, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.8, 13, 1010.251, 27.408737
2025-09-19T10:55:56Z, 48.22955, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.8, 13, 1010.39355, 27.073242
2025-09-19T10:56:01Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54.13, 54, 47, 46.78, 13, 1010.395, 27.198334
2025-09-19T10:56:06Z, 48.22955, 46, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.78, 13, 1010.6089, 27.64666
2025-09-19T10:56:11Z, 48.35165, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.75, 13, 1010.0825, 27.758684
2025-09-19T10:56:16Z, 48.2906, 48, 53.5, 56.125, 54.593, 54.13, 54, 47, 46.76, 13, 1010.3965, 27.636469
2025-09-19T10:56:21Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.75, 13, 1010.4072, 27.53118
2025-09-19T10:56:26Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.85, 54, 47, 46.75, 13, 1010.4956, 27.245884
2025-09-19T10:56:31Z, 48.2906, 47, 53.600002, 56.156, 55.125, 54.07, 54, 47, 46.76, 13, 1010.3135, 27.453217
2025-09-19T10:56:36Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.74, 14, 1010.1372, 27.456322
2025-09-19T10:56:41Z, 48.22955, 47, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.76, 13, 1010.29736, 27.51087
2025-09-19T10:56:46Z, 48.2906, 46, 53.600002, 56.156, 54.937, 53.97, 54, 47, 46.77, 13, 1010.31055, 27.18083
2025-09-19T10:56:51Z, 48.2906, 46, 53.600002, 56.125, 54.687, 53.88, 54, 47, 46.74, 13, 1010.63184, 27.255934
2025-09-19T10:56:56Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.75, 13, 1010.2329, 27.015764
2025-09-19T10:57:01Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54, 54, 47, 46.77, 13, 1010.5161, 27.53118
2025-09-19T10:57:06Z, 48.2906, 45, 53.600002, 56.031, 54.718, 54, 54, 47, 46.77, 13, 1010.23535, 27.57873
2025-09-19T10:57:11Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54, 54, 47, 46.76, 13, 1010.4678, 27.008135
2025-09-19T10:57:16Z, 48.35165, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.77, 13, 1010.3462, 27.170815
2025-09-19T10:57:21Z, 48.35165, 47, 53.5, 56.406, 55, 54.13, 54, 47, 46.78, 13, 1010.4346, 27.018097
2025-09-19T10:57:26Z, 48.2906, 48, 53.600002, 56.406, 54.843, 54, 54, 47, 46.78, 13, 1010.41504, 27.075645
2025-09-19T10:57:31Z, 48.22955, 47, 53.600002, 56.406, 54.656, 54, 54, 47, 46.77, 13, 1010.37354, 27.826738
2025-09-19T10:57:36Z, 48.35165, 45, 53.600002, 56.187, 54.781, 53.85, 54, 47, 46.79, 13, 1010.2656, 27.541336
2025-09-19T10:57:41Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.1, 54, 47, 46.78, 13, 1010.4385, 27.02806
2025-09-19T10:57:46Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.76, 13, 1010.1631, 27.188301
2025-09-19T10:57:51Z, 48.35165, 47, 53.600002, 56.125, 54.531, 53.91, 54, 47, 46.75, 13, 1010.25684, 27.075645
2025-09-19T10:57:56Z, 48.2906, 47, 53.5, 56.156, 55.031, 54.1, 54, 47, 46.76, 13, 1010.2461, 27.130754
2025-09-19T10:58:01Z, 48.2906, 47, 53.600002, 56.468, 54.625, 54.04, 54, 47, 46.75, 13, 1010.4429, 28.144869
2025-09-19T10:58:06Z, 48.2906, 46, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.74, 13, 1010.2637, 27.273296
2025-09-19T10:58:11Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.88, 54, 47, 46.76, 13, 1010.14307, 27.008135
2025-09-19T10:58:16Z, 48.2906, 47, 53.5, 56.312, 54.687, 54.16, 54, 47, 46.76, 13, 1010.1826, 27.160799
2025-09-19T10:58:21Z, 48.35165, 46, 53.600002, 55.875, 54.875, 54, 54, 47, 46.77, 13, 1010.271, 28.3766
2025-09-19T10:58:26Z, 48.2906, 47, 53.600002, 56.312, 54.593, 54, 54, 47, 46.72, 14, 1010.18994, 27.18083
2025-09-19T10:58:31Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.75, 13, 1010.4785, 27.02806
2025-09-19T10:58:36Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.25, 54, 47, 46.75, 13, 1010.2412, 27.293432
2025-09-19T10:58:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.76, 13, 1010.21826, 27.235832
2025-09-19T10:58:46Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54, 54, 47, 46.72, 13, 1010.1587, 28.746246
2025-09-19T10:58:51Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54, 54, 47, 46.75, 13, 1010.2251, 26.845667
2025-09-19T10:58:56Z, 48.2906, 47, 53.600002, 56.218, 54.937, 53.85, 54, 47, 46.72, 14, 1010.44727, 27.083239
2025-09-19T10:59:01Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.75, 13, 1010.1577, 27.26323
2025-09-19T10:59:06Z, 48.35165, 48, 53.600002, 55.937, 54.625, 54, 54, 47, 46.76, 13, 1010.52344, 27.170815
2025-09-19T10:59:11Z, 48.35165, 47, 53.600002, 56.343, 54.875, 54, 54, 47, 46.73, 13, 1010.21484, 26.922964
2025-09-19T10:59:16Z, 48.2906, 47, 53.5, 56.25, 54.593, 53.91, 54, 47, 46.71, 13, 1010.209, 27.446201
2025-09-19T10:59:21Z, 48.22955, 47, 53.5, 56.406, 54.656, 54, 54, 47, 46.75, 13, 1010.4824, 27.038023
2025-09-19T10:59:26Z, 48.35165, 48, 53.600002, 56.562, 54.718, 53.97, 54, 47, 46.73, 13, 1010.2588, 26.950642
2025-09-19T10:59:31Z, 48.2906, 47, 53.600002, 56.218, 54.906, 53.88, 54, 47, 46.74, 13, 1010.3745, 27.463356
2025-09-19T10:59:36Z, 48.2906, 46, 53.7, 56.343, 54.625, 54.16, 54, 47, 46.75, 13, 1010.4668, 27.235832
2025-09-19T10:59:41Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54, 54, 47, 46.7, 13, 1010.1763, 27.140768
2025-09-19T10:59:46Z, 48.2906, 47, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.73, 13, 1010.2744, 27.065664
2025-09-19T10:59:51Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.77, 13, 1010.46484, 26.998173
2025-09-19T10:59:56Z, 48.35165, 46, 53.600002, 56.187, 54.593, 53.94, 54, 47, 46.74, 13, 1010.4419, 28.017006
2025-09-19T11:00:01Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.73, 13, 1010.15576, 27.398634
2025-09-19T11:00:06Z, 48.35165, 48, 53.5, 55.937, 55.031, 54.04, 54, 47, 46.75, 13, 1010.4746, 27.313568
2025-09-19T11:00:11Z, 48.2906, 48, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.73, 13, 1010.3574, 26.960587
2025-09-19T11:00:16Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.73, 13, 1010.3218, 27.238464
2025-09-19T11:00:21Z, 48.35165, 47, 53.600002, 55.937, 54.875, 54.04, 54, 47, 46.75, 13, 1010.28076, 27.095604
2025-09-19T11:00:26Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.74, 13, 1010.4497, 27.483631
2025-09-19T11:00:31Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.73, 13, 1010.2505, 27.398634
2025-09-19T11:00:36Z, 48.2906, 48, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.74, 14, 1010.31104, 27.225782
2025-09-19T11:00:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.74, 13, 1010.32324, 27.408737
2025-09-19T11:00:46Z, 48.2906, 46, 53.5, 56.031, 55.093, 54.04, 54, 47, 46.74, 13, 1010.3071, 27.446201
2025-09-19T11:00:51Z, 48.2906, 48, 53.600002, 56, 54.75, 53.97, 54, 47, 46.76, 13, 1010.1592, 27.66362
2025-09-19T11:00:56Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.75, 13, 1010.4043, 27.37843
2025-09-19T11:01:01Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.75, 13, 1010.2925, 28.101774
2025-09-19T11:01:06Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.76, 13, 1010.3135, 27.198334
2025-09-19T11:01:11Z, 48.22955, 47, 53.5, 56.281, 54.656, 53.97, 54, 47, 46.78, 13, 1010.24854, 27.038023
2025-09-19T11:01:16Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54.19, 54, 47, 46.76, 13, 1010.4165, 27.198334
2025-09-19T11:01:21Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.78, 13, 1010.4702, 26.922964
2025-09-19T11:01:26Z, 48.35165, 46, 53.600002, 56, 55.062, 53.97, 54, 47, 46.77, 13, 1010.2036, 27.208366
2025-09-19T11:01:31Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.72, 13, 1010.3008, 27.170815
2025-09-19T11:01:36Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.77, 13, 1010.4844, 27.083239
2025-09-19T11:01:41Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54, 54, 47, 46.78, 13, 1010.27637, 27.073242
2025-09-19T11:01:46Z, 48.2906, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.77, 13, 1010.24316, 27.273296
2025-09-19T11:01:51Z, 48.35165, 47, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.73, 13, 1010.23486, 27.320812
2025-09-19T11:01:56Z, 48.2906, 48, 53.600002, 56.062, 54.812, 53.94, 54, 47, 46.75, 13, 1010.28174, 27.340982
2025-09-19T11:02:01Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.73, 13, 1010.4131, 28.387072
2025-09-19T11:02:06Z, 48.2906, 47, 53.600002, 55.968, 55.093, 53.94, 54, 47, 46.74, 13, 1010.32715, 27.140768
2025-09-19T11:02:11Z, 48.35165, 47, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.76, 13, 1010.4126, 27.293432
2025-09-19T11:02:16Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.25, 54, 47, 46.72, 13, 1010.60205, 27.500713
2025-09-19T11:02:21Z, 48.2906, 47, 53.600002, 56.406, 54.656, 54.13, 54, 47, 46.74, 13, 1010.1372, 28.207275
2025-09-19T11:02:26Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.75, 13, 1010.28467, 27.51087
2025-09-19T11:02:31Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.75, 13, 1010.5303, 28.851921
2025-09-19T11:02:36Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.13, 54, 47, 46.74, 13, 1010.501, 27.43608
2025-09-19T11:02:41Z, 48.2906, 47, 53.5, 55.968, 54.843, 54, 54, 47, 46.75, 13, 1010.3252, 27.408737
2025-09-19T11:02:46Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.74, 13, 1010.41406, 27.351067
2025-09-19T11:02:51Z, 48.22955, 48, 53.5, 56.156, 54.687, 54.22, 54, 47, 46.75, 13, 1010.1577, 27.065664
2025-09-19T11:02:56Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.13, 54, 47, 46.74, 13, 1010.4575, 27.42596
2025-09-19T11:03:01Z, 48.35165, 48, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.74, 13, 1010.2993, 27.065664
2025-09-19T11:03:06Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.76, 13, 1010.27783, 27.160799
2025-09-19T11:03:11Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.91, 54, 47, 46.75, 13, 1010.1538, 27.075645
2025-09-19T11:03:16Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.75, 13, 1010.2886, 27.599075
2025-09-19T11:03:21Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.76, 13, 1010.3926, 26.970531
2025-09-19T11:03:26Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.91, 54, 47, 46.77, 13, 1010.1206, 27.493769
2025-09-19T11:03:31Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.76, 13, 1010.45605, 28.339523
2025-09-19T11:03:36Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.75, 13, 1010.2134, 27.103235
2025-09-19T11:03:41Z, 48.2906, 46, 53.600002, 56.031, 55, 54.04, 54, 47, 46.75, 13, 1010.3135, 27.018097
2025-09-19T11:03:46Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.76, 13, 1009.97705, 27.093237
2025-09-19T11:03:51Z, 48.2906, 47, 53.600002, 56.156, 54.968, 53.88, 54, 47, 46.77, 13, 1010.4092, 27.093237
2025-09-19T11:03:56Z, 48.35165, 47, 53.600002, 56.156, 54.812, 53.91, 54, 47, 46.78, 13, 1010.03467, 27.313568
2025-09-19T11:04:01Z, 48.2906, 48, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.78, 13, 1010.2959, 27.113232
2025-09-19T11:04:06Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.04, 54, 47, 46.79, 13, 1010.4004, 27.12323
2025-09-19T11:04:11Z, 48.35165, 46, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.79, 13, 1010.20605, 27.018097
2025-09-19T11:04:16Z, 48.2906, 47, 53.600002, 56.093, 55.062, 53.97, 54, 47, 46.77, 13, 1010.1162, 27.12323
2025-09-19T11:04:21Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.07, 54, 47, 46.78, 13, 1010.26465, 27.228432
2025-09-19T11:04:26Z, 48.2906, 46, 53.600002, 56.25, 54.968, 54.04, 54, 47, 46.78, 13, 1010.1577, 27.273296
2025-09-19T11:04:31Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.77, 13, 1010.2588, 27.038023
2025-09-19T11:04:36Z, 48.35165, 47, 53.600002, 56.312, 54.656, 53.88, 54, 47, 46.8, 13, 1010.30615, 27.140768
2025-09-19T11:04:41Z, 48.35165, 47, 53.600002, 55.968, 54.843, 54.07, 54, 47, 46.78, 13, 1010.26855, 26.932892
2025-09-19T11:04:46Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.78, 13, 1010.292, 26.98821
2025-09-19T11:04:51Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.78, 13, 1010.2803, 27.245884
2025-09-19T11:04:56Z, 48.2906, 46, 53.5, 56, 54.718, 53.97, 54, 47, 46.78, 13, 1010.1113, 27.890985
2025-09-19T11:05:01Z, 48.22955, 48, 53.600002, 56.031, 55.062, 54.13, 54, 47, 46.8, 13, 1010.45264, 27.008135
2025-09-19T11:05:06Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.75, 13, 1010.2925, 27.18083
2025-09-19T11:05:11Z, 48.2906, 46, 53.600002, 56, 54.75, 54, 54, 47, 46.78, 13, 1010.40674, 27.025745
2025-09-19T11:05:16Z, 48.2906, 47, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.79, 13, 1010.2417, 27.065664
2025-09-19T11:05:21Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.78, 13, 1010.2329, 27.911577
2025-09-19T11:05:26Z, 48.2906, 46, 53.600002, 56.312, 54.593, 54, 54, 47, 46.78, 13, 1010.41504, 27.500713
2025-09-19T11:05:31Z, 48.35165, 46, 53.600002, 56.218, 55.062, 53.94, 54, 47, 46.78, 13, 1010.1704, 27.446201
2025-09-19T11:05:36Z, 48.2906, 47, 0, 56.093, 54.718, 54, 54, 47, 46.78, 13, 1010.2539, 27.493769
2025-09-19T11:05:41Z, 48.35165, 45, 0, 56, 54.718, 54.07, 54, 47, 46.8, 13, 1010.30225, 27.371239
2025-09-19T11:05:46Z, 48.35165, 47, 0, 55.968, 54.656, 54.07, 54, 47, 46.79, 13, 1010.12305, 27.371239
2025-09-19T11:05:51Z, 48.2906, 47, 0, 56.093, 54.625, 53.97, 54, 47, 46.8, 13, 1010.2388, 27.273296
2025-09-19T11:05:56Z, 48.2906, 48, 0, 56.343, 54.625, 54, 54, 47, 46.8, 13, 1010.39746, 27.351067
2025-09-19T11:06:01Z, 48.35165, 48, 0, 56.218, 54.75, 53.97, 54, 47, 46.8, 13, 1010.4409, 27.085625
2025-09-19T11:06:06Z, 48.2906, 46, 0, 56.187, 54.625, 53.91, 54, 47, 46.8, 13, 1010.46484, 27.113232
2025-09-19T11:06:11Z, 48.2906, 46, 0, 56.031, 54.687, 54.16, 54, 47, 46.8, 13, 1010.45654, 27.075645
2025-09-19T11:06:16Z, 48.2906, 48, 0, 55.968, 54.937, 53.94, 54, 47, 46.78, 13, 1010.41895, 27.083239
2025-09-19T11:06:21Z, 48.2906, 47, 0, 56.218, 54.937, 54.04, 54, 47, 46.8, 13, 1010.32227, 27.476562
2025-09-19T11:06:26Z, 48.2906, 47, 0, 56.187, 54.687, 53.94, 54, 47, 46.81, 13, 1010.41016, 27.133226
2025-09-19T11:06:31Z, 48.2906, 48, 0, 55.937, 54.937, 54, 54, 47, 46.79, 13, 1010.313, 26.998173
2025-09-19T11:06:36Z, 48.2906, 47, 0, 56, 54.593, 54, 54, 47, 46.81, 13, 1010.5845, 27.140768
2025-09-19T11:06:41Z, 48.2906, 47, 0, 56.031, 54.656, 53.91, 54, 47, 46.81, 13, 1010.2637, 26.998173
2025-09-19T11:06:46Z, 48.22955, 47, 0, 56.062, 54.718, 53.97, 54, 47, 46.8, 13, 1010.2007, 27.18083
2025-09-19T11:06:51Z, 48.2906, 48, 0, 56, 54.625, 54.13, 54, 47, 46.79, 13, 1010.4004, 27.503906
2025-09-19T11:06:56Z, 48.2906, 48, 0, 56, 55.031, 54, 54, 47, 46.79, 13, 1010.4634, 27.055685
2025-09-19T11:07:01Z, 48.2906, 47, 0, 56.062, 54.75, 53.97, 54, 47, 46.8, 13, 1010.4331, 27.41584
2025-09-19T11:07:06Z, 48.2906, 47, 0, 55.937, 54.968, 54.04, 54, 47, 46.8, 13, 1010.1489, 27.178268
2025-09-19T11:07:11Z, 48.2906, 47, 0, 55.906, 54.687, 54.1, 54, 47, 46.79, 13, 1010.4756, 26.998173
2025-09-19T11:07:16Z, 48.2906, 47, 0, 56.406, 54.656, 54.07, 54, 47, 46.79, 13, 1010.21826, 27.093237
2025-09-19T11:07:21Z, 48.2906, 47, 0, 56.312, 54.812, 53.91, 54, 47, 46.78, 13, 1010.2842, 28.302408
2025-09-19T11:07:26Z, 48.35165, 46, 0, 56.187, 54.656, 54.19, 54, 47, 46.8, 13, 1010.3696, 27.018097
2025-09-19T11:07:31Z, 48.22955, 47, 0, 56, 54.656, 54, 54, 47, 46.8, 13, 1010.1992, 27.02806
2025-09-19T11:07:36Z, 48.2906, 48, 0, 55.968, 54.687, 53.97, 54, 47, 46.81, 13, 1010.228, 27.045706
2025-09-19T11:07:41Z, 48.2906, 47, 0, 56.375, 55, 54, 54, 47, 46.8, 13, 1010.3076, 27.008135
2025-09-19T11:07:46Z, 48.2906, 48, 0, 56, 54.656, 54.16, 54, 47, 46.78, 13, 1010.4004, 27.103235
2025-09-19T11:07:51Z, 48.2906, 47, 0, 56.031, 54.656, 54, 54, 47, 46.8, 13, 1010.5923, 27.636469
2025-09-19T11:07:56Z, 48.35165, 48, 0, 56, 54.843, 53.97, 54, 47, 46.79, 13, 1010.1509, 27.12323
2025-09-19T11:08:01Z, 48.2906, 46, 0, 55.906, 54.718, 53.94, 54, 47, 46.8, 13, 1010.31396, 26.98821
2025-09-19T11:08:06Z, 48.2906, 46, 0, 56, 54.781, 53.91, 54, 47, 46.8, 13, 1010.3496, 27.075645
2025-09-19T11:08:11Z, 48.2906, 46, 0, 55.968, 54.75, 54.04, 54, 47, 46.8, 13, 1010.1797, 27.446201
2025-09-19T11:08:16Z, 48.35165, 47, 0, 55.906, 54.75, 54.1, 54, 47, 46.77, 13, 1010.2588, 27.113232
2025-09-19T11:08:21Z, 48.2906, 46, 0, 56.031, 55.031, 54.04, 54, 47, 46.78, 13, 1010.3672, 27.731604
2025-09-19T11:08:26Z, 48.2906, 47, 0, 56.031, 54.625, 53.97, 54, 47, 46.79, 13, 1010.43604, 27.073242
2025-09-19T11:08:31Z, 48.2906, 46, 0, 55.968, 54.625, 54.25, 54, 47, 46.78, 13, 1010.2842, 27.02806
2025-09-19T11:08:36Z, 48.2906, 47, 0, 56.125, 54.625, 54, 54, 47, 46.78, 13, 1010.3003, 27.208366
2025-09-19T11:08:41Z, 48.2906, 47, 0, 56.312, 54.562, 54, 54, 47, 46.79, 13, 1010.1587, 27.018097
2025-09-19T11:08:46Z, 48.2906, 46, 0, 56.281, 54.718, 53.94, 54, 47, 46.77, 13, 1010.07666, 27.303501
2025-09-19T11:08:51Z, 48.2906, 47, 0, 56.062, 54.625, 54.1, 54, 47, 46.77, 13, 1010.29834, 27.588903
2025-09-19T11:08:56Z, 48.2906, 47, 0, 56, 54.843, 54.07, 54, 47, 46.76, 13, 1010.22217, 27.12323
2025-09-19T11:09:01Z, 48.2906, 47, 0, 56.375, 55.093, 53.94, 54, 47, 46.77, 13, 1010.2471, 27.055685
2025-09-19T11:09:06Z, 48.2906, 47, 0, 56.125, 55.031, 54.19, 54, 47, 46.78, 13, 1010.27246, 27.198334
2025-09-19T11:09:11Z, 48.35165, 48, 0, 56, 54.656, 54, 54, 47, 46.74, 13, 1010.18066, 27.045706
2025-09-19T11:09:16Z, 48.35165, 47, 0, 56.125, 54.968, 54, 54, 47, 46.75, 13, 1010.12646, 27.514044
2025-09-19T11:09:21Z, 48.2906, 47, 0, 56.281, 54.687, 53.88, 54, 47, 46.74, 13, 1010.23584, 27.02806
2025-09-19T11:09:26Z, 48.2906, 48, 0, 56.187, 54.812, 54.1, 54, 47, 46.76, 13, 1010.1909, 27.160799
2025-09-19T11:09:31Z, 48.35165, 47, 0, 56.031, 54.625, 54.04, 54, 47, 46.75, 13, 1010.2451, 26.922964
2025-09-19T11:09:36Z, 48.2906, 46, 0, 56.468, 54.625, 54, 54, 47, 46.75, 13, 1010.26465, 27.075645
2025-09-19T11:09:41Z, 48.2906, 46, 0, 56.062, 55, 53.94, 54, 47, 46.74, 13, 1010.31104, 27.103235
2025-09-19T11:09:46Z, 48.2906, 47, 0, 56.062, 54.656, 53.94, 54, 47, 46.76, 13, 1010.03613, 28.186472
2025-09-19T11:09:51Z, 48.2906, 48, 0, 55.968, 54.625, 54.16, 54, 47, 46.76, 13, 1010.12354, 27.198334
2025-09-19T11:09:56Z, 48.2906, 46, 0, 55.968, 54.875, 54.04, 54, 47, 46.75, 13, 1009.9336, 27.283365
2025-09-19T11:10:01Z, 48.2906, 46, 0, 55.937, 54.843, 53.97, 54, 47, 46.72, 13, 1010.21387, 27.12323
2025-09-19T11:10:06Z, 48.35165, 47, 0, 55.937, 54.625, 53.94, 54, 47, 46.76, 13, 1010.4004, 27.140768
2025-09-19T11:10:11Z, 48.22955, 48, 0, 56.062, 54.812, 54.1, 54, 47, 46.76, 13, 1010.4004, 27.446201
2025-09-19T11:10:16Z, 48.2906, 47, 0, 55.968, 54.625, 54.07, 54, 47, 46.74, 13, 1010.3862, 27.890985
2025-09-19T11:10:21Z, 48.2906, 46, 0, 55.937, 54.781, 53.91, 54, 47, 46.75, 13, 1010.2373, 27.503906
2025-09-19T11:10:26Z, 48.2906, 47, 0, 56, 55.093, 53.97, 54, 47, 46.76, 13, 1010.2422, 27.265984
2025-09-19T11:10:31Z, 48.2906, 45, 0, 56, 55, 54.1, 54, 47, 46.77, 13, 1010.3301, 27.150784
2025-09-19T11:10:36Z, 48.35165, 47, 0, 56.031, 54.687, 54, 54, 47, 46.78, 13, 1010.395, 27.12323
2025-09-19T11:10:41Z, 48.35165, 47, 0, 56, 54.906, 53.88, 54, 47, 46.75, 13, 1010.18555, 26.970531
2025-09-19T11:10:46Z, 48.2906, 46, 0, 56.125, 54.625, 53.97, 54, 47, 46.78, 13, 1010.17725, 27.41884
2025-09-19T11:10:51Z, 48.2906, 46, 0, 56.031, 54.625, 54.13, 54, 47, 46.77, 13, 1010.14795, 27.170815
2025-09-19T11:10:56Z, 48.2906, 48, 0, 56.031, 54.781, 54.1, 54, 47, 46.74, 13, 1010.02637, 27.130754
2025-09-19T11:11:01Z, 48.2906, 47, 0, 56.187, 54.562, 53.94, 54, 47, 46.77, 13, 1010.3501, 27.008135
2025-09-19T11:11:06Z, 48.35165, 46, 0, 56, 54.656, 53.91, 54, 47, 46.76, 13, 1010.23047, 27.18083
2025-09-19T11:11:11Z, 48.22955, 46, 0, 56.031, 55.093, 54.04, 54, 47, 46.77, 13, 1010.15186, 27.065664
2025-09-19T11:11:16Z, 48.2906, 47, 0, 56.062, 54.937, 54.04, 54, 47, 46.74, 13, 1010.01416, 27.456322
2025-09-19T11:11:21Z, 48.2906, 46, 0, 56.312, 54.75, 53.94, 54, 47, 46.76, 13, 1010.3174, 26.998173
2025-09-19T11:11:26Z, 48.2906, 47, 0, 56.093, 54.875, 54, 54, 47, 46.76, 13, 1010.29346, 27.43608
2025-09-19T11:11:31Z, 48.2906, 47, 0, 56, 54.875, 54.16, 54, 47, 46.75, 13, 1010.4429, 27.075645
2025-09-19T11:11:36Z, 48.2906, 46, 0, 56.312, 54.656, 54.07, 54, 47, 46.78, 13, 1010.2261, 27.093237
2025-09-19T11:11:41Z, 48.2906, 47, 0, 56.312, 54.843, 53.91, 54, 47, 46.78, 13, 1010.17725, 27.075645
2025-09-19T11:11:46Z, 48.2906, 46, 0, 56.031, 54.656, 54.1, 54, 47, 46.78, 13, 1010.09424, 27.323635
2025-09-19T11:11:51Z, 48.22955, 48, 0, 56.093, 54.781, 54, 54, 47, 46.78, 13, 1010.2368, 27.018097
2025-09-19T11:11:56Z, 48.2906, 47, 0, 56.187, 54.968, 54.07, 54, 47, 46.78, 13, 1010.1455, 27.235832
2025-09-19T11:12:01Z, 48.2906, 48, 0, 56.187, 54.937, 53.91, 54, 47, 46.74, 13, 1010.1133, 27.140768
2025-09-19T11:12:06Z, 48.2906, 46, 0, 56.093, 54.687, 54.16, 54, 47, 46.75, 13, 1010.3677, 27.408737
2025-09-19T11:12:11Z, 48.2906, 47, 0, 56.25, 54.906, 54, 54, 47, 46.76, 13, 1010.2344, 28.455599
2025-09-19T11:12:16Z, 48.2906, 46, 0, 56.156, 54.625, 54, 54, 47, 46.76, 13, 1010.21436, 27.636469
2025-09-19T11:12:21Z, 48.2906, 47, 0, 56.187, 54.875, 54.19, 54, 47, 46.76, 13, 1010.1631, 27.351067
2025-09-19T11:12:26Z, 48.22955, 46, 0, 55.937, 54.75, 53.97, 54, 47, 46.75, 13, 1010.50635, 27.599075
2025-09-19T11:12:31Z, 48.2906, 47, 0, 55.937, 55.156, 53.94, 54, 47, 46.76, 13, 1010.3135, 27.53118
2025-09-19T11:12:36Z, 48.2906, 47, 0, 56.343, 54.718, 53.97, 54, 47, 46.7, 13, 1010.2871, 27.476562
2025-09-19T11:12:41Z, 48.2906, 48, 0, 56.187, 54.687, 53.94, 54, 47, 46.75, 13, 1010.2329, 27.330896
2025-09-19T11:12:46Z, 48.35165, 47, 0, 55.906, 54.906, 54.07, 54, 47, 46.74, 13, 1010.33496, 27.388533
2025-09-19T11:12:51Z, 48.2906, 47, 0, 55.937, 54.625, 54.04, 54, 47, 46.72, 13, 1010.0752, 26.998173
2025-09-19T11:12:56Z, 48.2906, 47, 0, 56.312, 54.687, 54.04, 54, 47, 46.77, 13, 1010.0332, 27.063244
2025-09-19T11:13:01Z, 48.2906, 46, 0, 56.25, 54.781, 53.91, 54, 47, 46.72, 13, 1010.103, 27.000366
2025-09-19T11:13:06Z, 48.2906, 48, 0, 56.031, 54.625, 54.19, 54, 47, 46.76, 13, 1010.23047, 28.767467
2025-09-19T11:13:11Z, 48.2906, 47, 0, 56.062, 54.75, 53.97, 54, 47, 46.74, 13, 1010.1172, 27.408737
2025-09-19T11:13:16Z, 48.35165, 47, 0, 56, 54.781, 54.07, 54, 47, 46.77, 13, 1010.16406, 27.296133
2025-09-19T11:13:21Z, 48.2906, 48, 0, 56.031, 54.687, 54.1, 54, 47, 46.75, 13, 1010.3374, 27.178268
2025-09-19T11:13:26Z, 48.22955, 47, 0, 55.906, 54.875, 54, 54, 47, 46.73, 13, 1010.3574, 27.178268
2025-09-19T11:13:31Z, 48.35165, 48, 0, 56.375, 54.875, 53.97, 54, 47, 46.74, 13, 1010.1372, 27.008135
2025-09-19T11:13:36Z, 48.2906, 46, 0, 56.312, 54.625, 54.22, 54, 47, 46.75, 13, 1010.0947, 27.12323
2025-09-19T11:13:41Z, 48.35165, 47, 0, 55.937, 54.875, 54.13, 54, 47, 46.75, 13, 1010.0073, 27.26323
2025-09-19T11:13:46Z, 48.2906, 46, 0, 56.031, 54.625, 54.1, 54, 47, 46.78, 13, 1010.34766, 27.245884
2025-09-19T11:13:51Z, 48.2906, 47, 0, 55.937, 54.625, 54, 54, 47, 46.76, 13, 1010.1748, 27.160799
2025-09-19T11:13:56Z, 48.2906, 48, 0, 56, 54.843, 53.88, 54, 47, 46.78, 13, 1010.33984, 27.198334
2025-09-19T11:14:01Z, 48.2906, 47, 0, 55.906, 55.031, 54.13, 54, 47, 46.77, 13, 1010.3579, 27.340982
2025-09-19T11:14:06Z, 48.22955, 47, 0, 56, 54.75, 54.04, 54, 47, 46.78, 13, 1010.1538, 27.255934
2025-09-19T11:14:11Z, 48.2906, 47, 0, 56.031, 54.656, 53.94, 54, 47, 46.75, 13, 1010.146, 27.456322
2025-09-19T11:14:16Z, 48.2906, 46, 0, 56.218, 54.875, 53.91, 54, 47, 46.77, 13, 1010.2827, 27.113232
2025-09-19T11:14:21Z, 48.22955, 47, 0, 55.937, 54.625, 54.1, 54, 47, 46.76, 13, 1010.44385, 27.41884
2025-09-19T11:14:26Z, 48.2906, 46, 0, 56.343, 54.875, 54.04, 54, 47, 46.75, 13, 1010.0708, 27.303501
2025-09-19T11:14:31Z, 48.2906, 46, 0, 55.937, 54.75, 53.97, 54, 47, 46.76, 13, 1010.05615, 26.980476
2025-09-19T11:14:36Z, 48.2906, 47, 0, 56.281, 54.625, 54, 54, 47, 46.77, 13, 1010.1245, 27.884583
2025-09-19T11:14:41Z, 48.2906, 49, 0, 56.093, 54.718, 54.16, 54, 47, 46.75, 13, 1010.04834, 27.368326
2025-09-19T11:14:46Z, 48.2906, 46, 0, 56.031, 55.093, 53.97, 54, 47, 46.75, 13, 1010.2212, 27.113232
2025-09-19T11:14:51Z, 48.2906, 47, 0, 56, 55.031, 54.07, 54, 47, 46.77, 13, 1010.00977, 27.093237
2025-09-19T11:14:56Z, 48.2906, 47, 0, 56.031, 54.968, 54.16, 54, 47, 46.76, 13, 1010.14307, 27.160799
2025-09-19T11:15:01Z, 48.2906, 46, 0, 56, 54.625, 54.04, 54, 47, 46.77, 13, 1010.1045, 27.2184
2025-09-19T11:15:06Z, 48.22955, 47, 0, 56.187, 54.843, 53.97, 54, 47, 46.77, 13, 1010.16016, 27.921873
2025-09-19T11:15:11Z, 48.2906, 47, 0, 56.125, 54.843, 54.13, 54, 47, 46.75, 13, 1010.3242, 27.874306
2025-09-19T11:15:16Z, 48.2906, 46, 0, 56, 54.656, 54, 54, 47, 46.75, 13, 1010.3281, 27.55149
2025-09-19T11:15:21Z, 48.2906, 46, 0, 56.25, 54.781, 54, 54, 47, 46.74, 13, 1010.17676, 28.312845
2025-09-19T11:15:26Z, 48.2906, 46, 0, 56.281, 54.656, 53.94, 54, 47, 46.73, 13, 1010.14355, 28.440145
2025-09-19T11:15:31Z, 48.2906, 47, 0, 56.156, 55, 54, 54, 47, 46.72, 13, 1010.03564, 27.018097
2025-09-19T11:15:36Z, 48.2906, 47, 0, 56, 54.625, 54.19, 54, 47, 46.75, 13, 1009.9375, 27.150784
2025-09-19T11:15:41Z, 48.2906, 47, 0, 56.375, 54.625, 54.13, 54, 47, 46.74, 13, 1010.1133, 27.313568
2025-09-19T11:15:46Z, 48.35165, 47, 0, 56.25, 54.875, 54.04, 54, 47, 46.75, 13, 1010.3716, 27.150784
2025-09-19T11:15:51Z, 48.22955, 47, 0, 56.312, 54.593, 54, 54, 47, 46.75, 13, 1010.1196, 26.998173
2025-09-19T11:15:56Z, 48.2906, 47, 0, 56.062, 54.718, 54.07, 54, 47, 46.78, 13, 1010.02295, 27.208366
2025-09-19T11:16:01Z, 48.2906, 47, 0, 55.843, 54.812, 54.07, 54, 47, 46.76, 13, 1010.1631, 27.055685
2025-09-19T11:16:06Z, 48.2906, 46, 0, 56.312, 54.593, 54, 54, 47, 46.74, 13, 1010.0576, 27.228432
2025-09-19T11:16:11Z, 48.2906, 47, 0, 56.187, 54.718, 53.94, 54, 47, 46.76, 13, 1010.3291, 27.408737
2025-09-19T11:16:16Z, 48.2906, 47, 0, 56.156, 54.625, 54.13, 54, 47, 46.75, 13, 1009.95703, 27.140768
2025-09-19T11:16:21Z, 48.2906, 46, 0, 55.937, 54.906, 54, 54, 47, 46.75, 13, 1010.249, 27.018097
2025-09-19T11:16:26Z, 48.35165, 47, 0, 56.25, 54.625, 53.94, 54, 47, 46.77, 13, 1010.31445, 27.12323
2025-09-19T11:16:31Z, 48.2906, 48, 0, 56.25, 54.812, 54.13, 54, 47, 46.77, 13, 1010.0493, 27.113232
2025-09-19T11:16:36Z, 48.2906, 47, 0, 56.031, 54.625, 54.07, 54, 47, 46.78, 13, 1010.4346, 27.103235
2025-09-19T11:16:41Z, 48.2906, 46, 0, 56.593, 54.656, 53.97, 54, 47, 46.76, 13, 1010.3491, 27.330896
2025-09-19T11:16:46Z, 48.2906, 47, 0, 56.187, 54.843, 53.97, 54, 47, 46.78, 13, 1010.11816, 28.519197
2025-09-19T11:16:51Z, 48.35165, 47, 0, 56.187, 55.031, 54.1, 54, 47, 46.77, 13, 1009.9619, 26.998173
2025-09-19T11:16:56Z, 48.2906, 46, 0, 56.156, 54.968, 54.13, 54, 47, 46.75, 13, 1010.1343, 27.113232
2025-09-19T11:17:01Z, 48.35165, 48, 0, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1010.0801, 26.98821
2025-09-19T11:17:06Z, 48.2906, 46, 0, 56.312, 54.843, 53.94, 54, 47, 46.75, 13, 1010.0166, 27.208366
2025-09-19T11:17:11Z, 48.22955, 46, 0, 56.218, 54.687, 53.85, 54, 47, 46.75, 13, 1010.0947, 28.26526
2025-09-19T11:17:16Z, 48.2906, 47, 0, 55.906, 54.656, 54.04, 54, 47, 46.75, 13, 1010.2212, 27.2184
2025-09-19T11:17:21Z, 48.2906, 47, 0, 55.937, 54.75, 54.1, 54, 47, 46.77, 13, 1010.1206, 27.130754
2025-09-19T11:17:26Z, 48.22955, 46, 0, 56.312, 54.625, 54, 54, 47, 46.76, 13, 1009.96484, 27.303501
2025-09-19T11:17:31Z, 48.2906, 47, 0, 55.968, 54.812, 54.16, 54, 47, 46.74, 13, 1010.125, 27.038023
2025-09-19T11:17:36Z, 48.2906, 47, 0, 55.937, 55.093, 54.07, 54, 47, 46.76, 13, 1010.2461, 27.055685
2025-09-19T11:17:41Z, 48.2906, 48, 0, 55.875, 54.687, 54.04, 54, 47, 46.75, 13, 1010.3042, 27.368326
2025-09-19T11:17:46Z, 48.2906, 46, 0, 56.156, 54.687, 53.97, 54, 47, 46.76, 13, 1010.21826, 27.42596
2025-09-19T11:17:51Z, 48.2906, 46, 0, 56.093, 54.937, 54.16, 54, 47, 46.73, 13, 1010.0449, 27.065664
2025-09-19T11:17:56Z, 48.2906, 47, 0, 56.031, 54.687, 54.07, 54, 47, 46.71, 13, 1010.0864, 27.2184
2025-09-19T11:18:01Z, 48.2906, 46, 0, 56, 54.625, 53.85, 54, 47, 46.73, 13, 1010.2588, 27.018097
2025-09-19T11:18:06Z, 48.35165, 46, 0, 56.031, 54.625, 54.07, 54, 47, 46.74, 13, 1009.9785, 27.188301
2025-09-19T11:18:11Z, 48.35165, 47, 0, 55.906, 54.843, 54, 54, 47, 46.75, 13, 1010.0073, 27.51087
2025-09-19T11:18:16Z, 48.2906, 47, 0, 55.968, 54.531, 53.94, 54, 47, 46.75, 13, 1010.2329, 28.054226
2025-09-19T11:18:21Z, 48.2906, 48, 0, 56.093, 55, 53.94, 54, 47, 46.73, 13, 1010.1636, 27.045706
2025-09-19T11:18:26Z, 48.2906, 46, 0, 56.031, 54.687, 54.13, 54, 47, 46.76, 13, 1010.0322, 27.255934
2025-09-19T11:18:31Z, 48.2906, 47, 0, 55.968, 54.937, 54.07, 54, 47, 46.75, 13, 1010.2925, 27.093237
2025-09-19T11:18:36Z, 48.22955, 46, 0, 56, 54.843, 54, 54, 47, 46.77, 13, 1010.14404, 27.255934
2025-09-19T11:18:41Z, 48.35165, 47, 0, 56.093, 54.625, 53.91, 54, 47, 46.74, 13, 1010.25195, 27.188301
2025-09-19T11:18:46Z, 48.2906, 47, 0, 56.093, 54.843, 54.16, 54, 47, 46.77, 13, 1010.1284, 27.90514
2025-09-19T11:18:51Z, 48.2906, 46, 0, 56.031, 54.656, 54.07, 54, 47, 46.76, 13, 1010.1553, 27.018097
2025-09-19T11:18:56Z, 48.2906, 47, 0, 56.312, 54.593, 54.04, 54, 47, 46.77, 13, 1010.3423, 27.265984
2025-09-19T11:19:01Z, 48.2906, 47, 0, 56.187, 54.75, 54, 54, 47, 46.75, 13, 1010.18555, 27.065664
2025-09-19T11:19:06Z, 48.2906, 47, 0, 56.218, 55.093, 54.19, 54, 47, 46.76, 13, 1010.35693, 27.273296
2025-09-19T11:19:11Z, 48.2906, 46, 0, 56.093, 54.687, 54.1, 54, 47, 46.75, 13, 1010.17773, 27.18083
2025-09-19T11:19:16Z, 48.2906, 47, 0, 56.312, 54.656, 54.04, 54, 47, 46.78, 13, 1010.0664, 27.113232
2025-09-19T11:19:21Z, 48.2906, 48, 0, 56.156, 54.843, 53.94, 54, 47, 46.76, 13, 1010.1709, 27.02806
2025-09-19T11:19:26Z, 48.22955, 47, 0, 56.468, 54.656, 54.19, 54, 47, 46.76, 13, 1010.1787, 27.140768
2025-09-19T11:19:31Z, 48.2906, 46, 0, 56.156, 54.625, 53.94, 54, 47, 46.77, 13, 1010.3779, 27.170815
2025-09-19T11:19:36Z, 48.35165, 46, 0, 56.156, 54.625, 54.04, 54, 47, 46.75, 13, 1010.0669, 28.027338
2025-09-19T11:19:41Z, 48.2906, 47, 0, 56.031, 55.125, 53.91, 54, 47, 46.76, 13, 1010.1826, 27.047985
2025-09-19T11:19:46Z, 48.2906, 46, 0, 56, 54.656, 54.07, 54, 47, 46.75, 13, 1010.1304, 27.140768
2025-09-19T11:19:51Z, 48.2906, 47, 0, 56.218, 55, 54.04, 54, 47, 46.75, 13, 1010.3638, 27.035725
2025-09-19T11:19:56Z, 48.2906, 48, 0, 56.25, 54.718, 54.07, 54, 47, 46.71, 13, 1010.2168, 27.599075
2025-09-19T11:20:01Z, 48.35165, 46, 0, 56.062, 54.593, 54.19, 54, 47, 46.75, 13, 1010.146, 27.466442
2025-09-19T11:20:06Z, 48.22955, 46, 0, 55.937, 54.906, 54.1, 54, 47, 46.72, 13, 1010.2217, 27.636469
2025-09-19T11:20:11Z, 48.35165, 48, 0, 56.312, 54.625, 53.94, 54, 47, 46.75, 13, 1010.1699, 27.619421
2025-09-19T11:20:16Z, 48.2906, 47, 0, 56.25, 54.812, 53.97, 54, 47, 46.77, 13, 1009.99365, 27.303501
2025-09-19T11:20:21Z, 48.2906, 47, 0, 56.187, 54.562, 53.94, 54, 47, 46.77, 14, 1010.2549, 27.170815
2025-09-19T11:20:26Z, 48.2906, 48, 0, 56.062, 55.093, 54.07, 54, 47, 46.77, 13, 1010.1245, 27.816477
2025-09-19T11:20:31Z, 48.2906, 47, 0, 56.062, 54.687, 53.97, 54, 47, 46.78, 13, 1010.1616, 27.085625
2025-09-19T11:20:36Z, 48.2906, 47, 0, 56.25, 54.968, 53.88, 54, 47, 46.77, 13, 1010.1084, 27.293432
2025-09-19T11:20:41Z, 48.35165, 46, 0, 56, 54.687, 54.19, 54, 47, 46.78, 13, 1010.0864, 27.768929
2025-09-19T11:20:46Z, 48.2906, 48, 0, 56, 54.656, 54.04, 54, 47, 46.79, 13, 1010.13477, 27.42596
2025-09-19T11:20:51Z, 48.2906, 47, 0, 56.093, 54.812, 53.94, 54, 47, 46.77, 13, 1010.06885, 27.37843
2025-09-19T11:20:56Z, 48.35165, 47, 0, 56.093, 54.687, 53.97, 54, 47, 46.76, 13, 1010.2539, 28.08527
2025-09-19T11:21:01Z, 48.2906, 46, 0, 56.218, 54.593, 53.91, 54, 47, 46.74, 13, 1010.16064, 27.493769
2025-09-19T11:21:06Z, 48.35165, 48, 0, 56.031, 54.562, 53.88, 54, 47, 46.77, 13, 1010.16797, 28.043877
2025-09-19T11:21:11Z, 48.2906, 47, 0, 56.437, 55.093, 54.04, 54, 47, 46.75, 13, 1010.0669, 27.636469
2025-09-19T11:21:16Z, 48.2906, 46, 0, 56.218, 54.656, 53.97, 54, 47, 46.75, 13, 1010.17773, 27.456322
2025-09-19T11:21:21Z, 48.2906, 46, 0, 56.031, 54.937, 54.07, 54, 47, 46.78, 13, 1009.95557, 27.2184
2025-09-19T11:21:26Z, 48.22955, 47, 0, 56.218, 54.906, 54.04, 54, 47, 46.78, 13, 1010.3003, 27.283365
2025-09-19T11:21:31Z, 48.2906, 47, 0, 56.156, 54.656, 54, 54, 47, 46.76, 13, 1010.0801, 27.008135
2025-09-19T11:21:36Z, 48.35165, 48, 0, 56.218, 54.812, 53.94, 54, 47, 46.77, 13, 1010.08496, 27.561646
2025-09-19T11:21:41Z, 48.35165, 46, 0, 56.281, 54.687, 54.13, 54, 47, 46.78, 13, 1010.3081, 27.303501
2025-09-19T11:21:46Z, 48.35165, 48, 0, 55.968, 54.593, 54.07, 54, 47, 46.75, 13, 1010.1826, 29.005217
2025-09-19T11:21:51Z, 48.2906, 48, 0, 55.937, 54.781, 54, 54, 47, 46.76, 13, 1009.9888, 27.140768
2025-09-19T11:21:56Z, 48.2906, 46, 0, 56.625, 55.031, 54, 54, 47, 46.77, 13, 1010.2036, 27.168236
2025-09-19T11:22:01Z, 48.2906, 47, 0, 56.031, 55.031, 54.22, 54, 47, 46.77, 13, 1010.21533, 27.979752
2025-09-19T11:22:06Z, 48.2906, 47, 0, 55.968, 54.625, 54.1, 54, 47, 46.73, 14, 1009.99756, 29.312122
2025-09-19T11:22:11Z, 48.2906, 48, 0, 56.062, 54.875, 54, 54, 47, 46.71, 13, 1010.0508, 27.038023
2025-09-19T11:22:16Z, 48.2906, 47, 0, 56, 54.812, 53.97, 54, 47, 46.74, 13, 1010.09326, 27.18083
2025-09-19T11:22:21Z, 48.35165, 47, 0, 56.156, 54.625, 53.94, 54, 47, 46.74, 14, 1009.9946, 26.970531
2025-09-19T11:22:26Z, 48.35165, 48, 0, 56.406, 54.75, 54.16, 54, 47, 46.76, 13, 1010.12744, 27.208366
2025-09-19T11:22:31Z, 48.35165, 47, 0, 56, 54.687, 54.04, 54, 47, 46.75, 13, 1010.0996, 27.035725
2025-09-19T11:22:36Z, 48.2906, 48, 0, 56, 55.031, 54.04, 54, 47, 46.77, 13, 1010.0176, 27.57873
2025-09-19T11:22:41Z, 48.35165, 48, 0, 56.031, 55, 54.1, 54, 47, 46.72, 13, 1010.19434, 27.160799
2025-09-19T11:22:46Z, 48.2906, 46, 0, 56.125, 54.625, 54, 54, 47, 46.75, 13, 1009.95703, 27.065664
2025-09-19T11:22:51Z, 48.2906, 47, 0, 56.062, 54.625, 53.97, 54, 47, 46.76, 13, 1009.90576, 26.960587
2025-09-19T11:22:56Z, 48.35165, 46, 0, 56.25, 54.843, 54.13, 54, 47, 46.75, 13, 1010.28076, 27.843472
2025-09-19T11:23:01Z, 48.35165, 47, 0, 56.125, 54.625, 54, 54, 47, 46.75, 13, 1010.26855, 27.12323
2025-09-19T11:23:06Z, 48.35165, 45, 0, 56, 54.625, 54.1, 54, 47, 46.74, 13, 1010.2002, 27.368326
2025-09-19T11:23:11Z, 48.35165, 47, 0, 55.968, 54.718, 54.04, 54, 47, 46.73, 13, 1010.23096, 27.065664
2025-09-19T11:23:16Z, 48.2906, 46, 0, 55.875, 54.656, 54.04, 54, 47, 46.76, 13, 1010.1074, 27.045706
2025-09-19T11:23:21Z, 48.35165, 47, 0, 55.968, 55.062, 54.22, 54, 47, 46.77, 13, 1010.15625, 27.045706
2025-09-19T11:23:26Z, 48.35165, 47, 0, 55.968, 54.687, 54.13, 54, 47, 46.77, 13, 1010.0928, 27.065664
2025-09-19T11:23:31Z, 48.2906, 46, 0, 55.968, 54.718, 53.97, 54, 47, 46.76, 13, 1010.4082, 27.503906
2025-09-19T11:23:36Z, 48.35165, 47, 0, 56.093, 54.906, 53.97, 54, 47, 46.76, 13, 1010.0244, 27.075645
2025-09-19T11:23:41Z, 48.2906, 47, 0, 56.062, 54.593, 54.19, 54, 47, 46.75, 13, 1010.11816, 27.035725
2025-09-19T11:23:46Z, 48.35165, 47, 0, 56.062, 54.906, 54.07, 54, 47, 46.77, 13, 1010.2036, 27.12323
2025-09-19T11:23:51Z, 48.2906, 47, 0, 56.062, 54.75, 54.04, 54, 47, 46.77, 13, 1010.1758, 26.950642
2025-09-19T11:23:56Z, 48.2906, 48, 0, 56.312, 54.625, 53.94, 54, 47, 46.77, 13, 1010.14404, 27.198334
2025-09-19T11:24:01Z, 48.35165, 46, 0, 56.062, 54.656, 54.16, 54, 47, 46.75, 13, 1010.0747, 27.595709
2025-09-19T11:24:06Z, 48.35165, 48, 0, 56.125, 54.656, 54.16, 54, 47, 46.78, 13, 1009.86865, 27.160799
2025-09-19T11:24:11Z, 48.2906, 47, 0, 55.937, 54.718, 54.1, 54, 47, 46.77, 13, 1010.14404, 27.065664
2025-09-19T11:24:16Z, 48.2906, 47, 0, 56.093, 54.562, 53.88, 54, 47, 46.77, 13, 1010.15625, 27.18083
2025-09-19T11:24:21Z, 48.35165, 47, 0, 56.156, 54.812, 54.07, 54, 47, 46.77, 13, 1010.0176, 27.008135
2025-09-19T11:24:26Z, 48.35165, 47, 0, 56, 54.625, 54, 54, 47, 46.72, 13, 1010.2339, 27.921873
2025-09-19T11:24:31Z, 48.2906, 47, 0, 56.156, 54.75, 53.91, 54, 47, 46.74, 13, 1010.0537, 27.521025
2025-09-19T11:24:36Z, 48.2906, 48, 0, 56.062, 54.75, 54.22, 54, 47, 46.77, 13, 1010.0371, 27.2184
2025-09-19T11:24:41Z, 48.2906, 46, 0, 56.031, 55.093, 54.13, 54, 47, 46.77, 13, 1010.1284, 26.960587
2025-09-19T11:24:46Z, 48.35165, 47, 0, 56.093, 54.687, 53.97, 54, 47, 46.78, 13, 1009.9951, 27.198334
2025-09-19T11:24:51Z, 48.2906, 47, 0, 56.187, 55.062, 53.97, 54, 47, 46.76, 13, 1010.21436, 27.323635
2025-09-19T11:24:56Z, 48.2906, 47, 0, 56.125, 54.625, 54.13, 54, 47, 46.78, 13, 1010.10205, 28.244423
2025-09-19T11:25:01Z, 48.35165, 47, 0, 56.093, 54.687, 54.19, 54, 47, 46.78, 13, 1010.2959, 28.946985
2025-09-19T11:25:06Z, 48.2906, 48, 0, 56.281, 54.843, 54.13, 54, 47, 46.78, 13, 1010.2842, 27.616089
2025-09-19T11:25:11Z, 48.2906, 47, 0, 56.312, 54.625, 53.97, 54, 47, 46.79, 13, 1010.0952, 27.245884
2025-09-19T11:25:16Z, 48.2906, 45, 0, 56.093, 54.75, 54.22, 54, 47, 46.76, 13, 1010.1035, 27.113232
2025-09-19T11:25:21Z, 48.35165, 47, 0, 56.125, 54.718, 54.07, 54, 47, 46.79, 13, 1010.12695, 27.018097
2025-09-19T11:25:26Z, 48.2906, 46, 0, 55.968, 55.156, 54.1, 54, 47, 46.8, 13, 1010.2471, 27.228432
2025-09-19T11:25:31Z, 48.2906, 47, 0, 56.312, 54.718, 54, 54, 47, 46.78, 13, 1010.4043, 27.310726
2025-09-19T11:25:36Z, 48.2906, 47, 0, 56.25, 54.687, 53.91, 54, 47, 46.78, 13, 1010.01514, 27.188301
2025-09-19T11:25:41Z, 48.2906, 47, 0, 55.906, 54.875, 54.04, 54, 47, 46.79, 13, 1010.2617, 28.11214
2025-09-19T11:25:46Z, 48.2906, 48, 0, 56.218, 54.843, 53.85, 54, 47, 46.78, 13, 1009.95166, 27.313568
2025-09-19T11:25:51Z, 48.2906, 46, 0, 56.187, 54.875, 54.22, 54, 47, 46.79, 13, 1010.20996, 27.12323
2025-09-19T11:25:56Z, 48.2906, 45, 0, 56, 54.593, 54.04, 54, 47, 46.8, 13, 1010.3657, 27.055685
2025-09-19T11:26:01Z, 48.22955, 47, 0, 55.906, 54.812, 53.97, 54, 47, 46.78, 13, 1010.33984, 27.286083
2025-09-19T11:26:06Z, 48.22955, 47, 0, 56.312, 54.562, 53.94, 54, 47, 46.78, 13, 1010.229, 27.51087
2025-09-19T11:26:11Z, 48.2906, 48, 0, 55.906, 54.718, 54.07, 54, 47, 46.78, 13, 1010.35156, 27.055685
2025-09-19T11:26:16Z, 48.35165, 46, 0, 56, 54.625, 54, 54, 47, 46.78, 13, 1010.2168, 27.188301
2025-09-19T11:26:21Z, 48.2906, 47, 0, 56.062, 55.062, 53.97, 54, 47, 46.8, 13, 1010.1362, 27.057947
2025-09-19T11:26:26Z, 48.35165, 47, 0, 56.312, 54.625, 53.91, 54, 47, 46.78, 13, 1010.18945, 27.265984
2025-09-19T11:26:31Z, 48.35165, 47, 0, 56.593, 54.656, 53.88, 54, 47, 46.8, 13, 1010.1123, 27.150784
2025-09-19T11:26:36Z, 48.35165, 47, 0, 55.968, 54.781, 54.1, 54, 47, 46.78, 13, 1010.229, 27.118073
2025-09-19T11:26:41Z, 48.35165, 48, 0, 56.312, 54.781, 53.97, 54, 47, 46.77, 13, 1010.1997, 27.085625
2025-09-19T11:26:46Z, 48.35165, 46, 0, 55.906, 54.531, 53.88, 54, 47, 46.74, 13, 1010.15674, 27.02806
2025-09-19T11:26:51Z, 48.2906, 47, 0, 56.343, 54.781, 53.91, 54, 47, 46.76, 13, 1010.1113, 27.959126
2025-09-19T11:26:56Z, 48.35165, 48, 0, 56, 54.718, 54.13, 54, 47, 46.73, 13, 1010.0371, 27.265984
2025-09-19T11:27:01Z, 48.2906, 47, 0, 56.031, 54.906, 54.16, 54, 47, 46.73, 13, 1010.14795, 27.02806
2025-09-19T11:27:06Z, 48.35165, 47, 0, 55.906, 54.625, 53.94, 54, 47, 46.76, 13, 1010.12744, 27.208366
2025-09-19T11:27:11Z, 48.2906, 47, 0, 56.062, 54.906, 53.85, 54, 47, 46.77, 13, 1010.2866, 26.998173
2025-09-19T11:27:16Z, 48.35165, 46, 0, 56.312, 54.75, 53.91, 54, 47, 46.76, 13, 1010.28564, 27.085625
2025-09-19T11:27:21Z, 48.2906, 48, 0, 55.968, 54.781, 54.04, 54, 47, 46.76, 13, 1010.13916, 27.085625
2025-09-19T11:27:26Z, 48.2906, 47, 0, 56.437, 54.75, 53.97, 54, 47, 46.78, 13, 1010.209, 27.521025
2025-09-19T11:27:31Z, 48.2906, 47, 0, 56.218, 54.625, 54, 54, 47, 46.77, 13, 1010.29834, 27.038023
2025-09-19T11:27:36Z, 48.2906, 47, 0, 56, 54.656, 54.07, 54, 47, 46.76, 13, 1010.1826, 27.140768
2025-09-19T11:27:41Z, 48.2906, 45, 0, 56, 54.656, 54.1, 54, 47, 46.78, 13, 1010.2407, 27.113232
2025-09-19T11:27:46Z, 48.2906, 47, 0, 56.312, 54.937, 53.97, 54, 47, 46.78, 13, 1010.2051, 27.045706
2025-09-19T11:27:51Z, 48.2906, 47, 0, 56.062, 54.687, 54.19, 54, 47, 46.74, 13, 1010.24365, 27.293432
2025-09-19T11:27:56Z, 48.2906, 47, 0, 55.968, 54.625, 54.13, 54, 47, 46.77, 13, 1010.16797, 27.588903
2025-09-19T11:28:01Z, 48.2906, 47, 0, 56.062, 54.812, 54.07, 54, 47, 46.74, 13, 1010.16064, 27.265984
2025-09-19T11:28:06Z, 48.2906, 46, 0, 56, 54.625, 54, 54, 47, 46.75, 13, 1010.3096, 27.276033
2025-09-19T11:28:11Z, 48.2906, 47, 0, 56.343, 54.593, 53.88, 54, 47, 46.74, 13, 1010.1221, 27.133226
2025-09-19T11:28:16Z, 48.2906, 47, 0, 56.25, 54.75, 54.16, 54, 47, 46.73, 13, 1010.2744, 27.198334
2025-09-19T11:28:21Z, 48.35165, 47, 0, 56, 54.718, 54.16, 54, 47, 46.72, 13, 1010.3325, 27.02806
2025-09-19T11:28:26Z, 48.2906, 46, 0, 56.281, 54.687, 54.13, 54, 47, 46.75, 13, 1010.28076, 27.599075
2025-09-19T11:28:31Z, 48.2906, 46, 0, 56.093, 54.625, 54.19, 54, 47, 46.76, 13, 1010.2344, 27.095604
2025-09-19T11:28:36Z, 48.2906, 48, 0, 56.062, 54.812, 54.22, 54, 47, 46.71, 13, 1009.9678, 27.140768
2025-09-19T11:28:41Z, 48.2906, 47, 0, 56, 54.593, 54.07, 54, 47, 46.75, 13, 1010.21826, 27.085625
2025-09-19T11:28:46Z, 48.2906, 47, 0, 56.062, 54.75, 53.97, 54, 47, 46.74, 13, 1010.2041, 27.140768
2025-09-19T11:28:51Z, 48.2906, 46, 0, 56, 55.093, 54.13, 54, 47, 46.74, 13, 1010.3071, 27.085625
2025-09-19T11:28:56Z, 48.2906, 47, 0, 55.937, 54.718, 54.1, 54, 47, 46.75, 13, 1010.0244, 27.53118
2025-09-19T11:29:01Z, 48.2906, 47, 0, 55.968, 54.625, 54.07, 54, 47, 46.75, 13, 1010.1948, 27.02806
2025-09-19T11:29:06Z, 48.35165, 46, 0, 56.312, 54.968, 53.94, 54, 47, 46.76, 13, 1010.5508, 27.160799
2025-09-19T11:29:11Z, 48.2906, 46, 0, 56.031, 54.625, 54.16, 54, 47, 46.77, 13, 1010.0176, 27.02806
2025-09-19T11:29:16Z, 48.2906, 47, 0, 56.093, 54.781, 54.04, 54, 47, 46.77, 13, 1010.4448, 27.836998
2025-09-19T11:29:21Z, 48.2906, 47, 0, 56.031, 54.687, 53.97, 54, 47, 46.74, 13, 1010.25195, 27.075645
2025-09-19T11:29:26Z, 48.2906, 48, 0, 56.125, 54.75, 54, 54, 47, 46.75, 13, 1010.166, 27.503906
2025-09-19T11:29:31Z, 48.2906, 46, 0, 56.093, 54.812, 54.16, 54, 47, 46.77, 13, 1010.3301, 27.045706
2025-09-19T11:29:36Z, 48.2906, 46, 0, 56.093, 55.093, 54.07, 54, 47, 46.77, 13, 1010.16797, 27.170815
2025-09-19T11:29:41Z, 48.2906, 46, 0, 55.968, 54.656, 54, 54, 47, 46.74, 13, 1010.3784, 27.038023
2025-09-19T11:29:46Z, 48.2906, 46, 0, 56.187, 54.75, 53.97, 54, 47, 46.74, 13, 1010.23975, 27.02806
2025-09-19T11:29:51Z, 48.2906, 47, 0, 56.031, 54.875, 54.29, 54, 47, 46.76, 13, 1010.2422, 27.283365
2025-09-19T11:29:56Z, 48.2906, 47, 0, 56.093, 54.625, 54, 54, 47, 46.75, 13, 1010.0591, 27.874306
2025-09-19T11:30:01Z, 48.2906, 47, 0, 56.062, 54.656, 54, 54, 47, 46.75, 13, 1010.1421, 27.55149
2025-09-19T11:30:06Z, 48.2906, 47, 0, 56.187, 54.781, 53.94, 54, 47, 46.78, 13, 1010.2803, 27.599075
2025-09-19T11:30:11Z, 48.2906, 46, 0, 56.093, 54.562, 53.91, 54, 47, 46.77, 13, 1010.15186, 27.561646
2025-09-19T11:30:16Z, 48.35165, 46, 0, 56.187, 54.718, 54.07, 54, 47, 46.77, 13, 1010.1797, 27.456322
2025-09-19T11:30:21Z, 48.2906, 48, 0, 56, 54.718, 54.07, 54, 47, 46.74, 13, 1010.2041, 28.3766
2025-09-19T11:30:26Z, 48.35165, 48, 0, 56.093, 55, 53.94, 54, 47, 46.75, 13, 1010.0957, 27.836998
2025-09-19T11:30:31Z, 48.35165, 47, 0, 55.968, 54.687, 54.19, 54, 47, 46.77, 13, 1010.08887, 27.493769
2025-09-19T11:30:36Z, 48.2906, 46, 0, 55.968, 54.968, 54.07, 54, 47, 46.78, 13, 1010.02686, 27.443079
2025-09-19T11:30:41Z, 48.35165, 47, 0, 56.031, 54.687, 53.94, 54, 47, 46.79, 13, 1010.20996, 27.340982
2025-09-19T11:30:46Z, 48.2906, 46, 0, 56.062, 54.625, 53.91, 54, 47, 46.78, 13, 1010.2207, 28.186472
2025-09-19T11:30:51Z, 48.2906, 47, 0, 56.156, 54.843, 54.22, 54, 47, 46.74, 13, 1010.042, 27.37843
2025-09-19T11:30:56Z, 48.35165, 47, 0, 56.031, 54.593, 54.04, 54, 47, 46.78, 13, 1010.19336, 27.684036
2025-09-19T11:31:01Z, 48.2906, 46, 0, 56.312, 55.062, 54, 54, 47, 46.75, 13, 1010.23047, 26.960587
2025-09-19T11:31:06Z, 48.2906, 48, 0, 56.187, 54.718, 53.97, 54, 47, 46.76, 13, 1010.22656, 27.235832
2025-09-19T11:31:11Z, 48.2906, 47, 0, 56.25, 54.718, 54.32, 54, 47, 46.77, 13, 1010.2866, 27.133226
2025-09-19T11:31:16Z, 48.2906, 47, 0, 56.093, 54.906, 54.04, 54, 47, 46.76, 13, 1010.04443, 27.113232
2025-09-19T11:31:21Z, 48.2906, 47, 0, 56.406, 54.656, 54.07, 54, 47, 46.75, 13, 1010.2373, 27.276033
2025-09-19T11:31:26Z, 48.2906, 47, 0, 56.312, 54.75, 54, 54, 47, 46.76, 13, 1010.22217, 27.045706
2025-09-19T11:31:31Z, 48.2906, 47, 0, 56.468, 54.812, 54.04, 54, 47, 46.76, 13, 1010.28174, 28.101774
2025-09-19T11:31:36Z, 48.2906, 46, 0, 56.187, 54.625, 54.16, 54, 47, 46.74, 13, 1010.2754, 27.113232
2025-09-19T11:31:41Z, 48.2906, 47, 0, 56.312, 54.75, 54, 54, 47, 46.75, 13, 1010.1382, 27.979752
2025-09-19T11:31:46Z, 48.2906, 46, 0, 56.312, 54.75, 53.97, 54, 47, 46.76, 13, 1010.2578, 27.62628
2025-09-19T11:31:51Z, 48.2906, 46, 0, 56.156, 54.906, 53.94, 54, 47, 46.76, 13, 1010.14307, 27.57873
2025-09-19T11:31:56Z, 48.2906, 47, 0, 56, 54.656, 54, 54, 47, 46.76, 13, 1010.1553, 27.286083
2025-09-19T11:32:01Z, 48.22955, 47, 0, 56, 54.656, 54.07, 54, 47, 46.76, 13, 1010.1709, 27.018097
2025-09-19T11:32:06Z, 48.2906, 46, 0, 55.968, 54.843, 53.97, 54, 47, 46.75, 13, 1010.3135, 27.208366
2025-09-19T11:32:11Z, 48.35165, 47, 0, 56, 54.625, 53.97, 54, 47, 46.77, 13, 1010.2549, 27.018097
2025-09-19T11:32:16Z, 48.22955, 49, 0, 56.031, 54.843, 54.13, 54, 47, 46.77, 13, 1010.251, 27.093237
2025-09-19T11:32:21Z, 48.2906, 46, 0, 55.968, 54.656, 53.94, 54, 47, 46.76, 13, 1010.2617, 27.446201
2025-09-19T11:32:26Z, 48.2906, 47, 0, 55.968, 55.062, 54, 54, 47, 46.78, 13, 1010.2446, 27.045706
2025-09-19T11:32:31Z, 48.2906, 46, 0, 56.062, 54.687, 53.97, 54, 47, 46.79, 13, 1010.1587, 27.055685
2025-09-19T11:32:36Z, 48.2906, 47, 0, 56.125, 54.687, 54.25, 54, 47, 46.78, 13, 1010.1138, 27.178268
2025-09-19T11:32:41Z, 48.2906, 47, 0, 55.906, 54.843, 54.1, 54, 47, 46.78, 13, 1010.18115, 27.330896
2025-09-19T11:32:46Z, 48.2906, 47, 0, 56.218, 54.656, 54, 54, 47, 46.76, 13, 1010.3213, 27.065664
2025-09-19T11:32:51Z, 48.2906, 47, 0, 56.031, 54.812, 53.97, 54, 47, 46.76, 13, 1010.2344, 27.480404
2025-09-19T11:32:56Z, 48.35165, 47, 0, 56.062, 54.781, 54.13, 54, 47, 46.76, 13, 1010.147, 27.150784
2025-09-19T11:33:01Z, 48.2906, 47, 0, 55.937, 54.625, 54.04, 54, 47, 46.77, 13, 1010.2036, 27.035725
2025-09-19T11:33:06Z, 48.2906, 47, 0, 56.25, 54.718, 54, 54, 47, 46.78, 13, 1010.126, 27.103235
2025-09-19T11:33:11Z, 48.22955, 47, 0, 56.156, 54.968, 54, 54, 47, 46.79, 13, 1010.28516, 27.008135
2025-09-19T11:33:16Z, 48.2906, 48, 0, 56.093, 54.968, 54.16, 54, 47, 46.77, 13, 1010.16406, 27.133226
2025-09-19T11:33:21Z, 48.2906, 47, 0, 56, 54.687, 54.07, 54, 47, 46.74, 13, 1010.3589, 27.42596
2025-09-19T11:33:26Z, 48.22955, 47, 0, 56.375, 54.875, 53.97, 54, 47, 46.77, 13, 1010.37354, 27.113232
2025-09-19T11:33:31Z, 48.2906, 47, 0, 56.031, 54.625, 54.13, 54, 47, 46.78, 13, 1010.41113, 26.98821
2025-09-19T11:33:36Z, 48.22955, 46, 0, 56.312, 54.843, 54.07, 54, 47, 46.76, 13, 1010.1709, 27.208366
2025-09-19T11:33:41Z, 48.2906, 47, 0, 56.187, 54.531, 53.97, 54, 47, 46.77, 13, 1010.0254, 26.998173
2025-09-19T11:33:46Z, 48.22955, 47, 0, 56.343, 55.093, 53.94, 54, 47, 46.76, 13, 1010.0957, 27.130754
2025-09-19T11:33:51Z, 48.2906, 47, 0, 56.156, 54.656, 54.13, 54, 47, 46.75, 13, 1010.4204, 27.439045
2025-09-19T11:33:56Z, 48.2906, 48, 0, 55.968, 54.968, 54.04, 54, 47, 46.77, 13, 1010.1997, 27.60925
2025-09-19T11:34:01Z, 48.2906, 47, 0, 56.281, 54.625, 53.97, 54, 47, 46.78, 13, 1010.3716, 26.930752
2025-09-19T11:34:06Z, 48.2906, 46, 0, 56.218, 54.687, 53.97, 54, 47, 46.75, 13, 1010.10254, 27.969439
2025-09-19T11:34:11Z, 48.2906, 47, 0, 56.125, 54.875, 54.19, 54, 47, 46.78, 13, 1010.0864, 27.388533
2025-09-19T11:34:16Z, 48.2906, 48, 0, 56.031, 54.625, 54.04, 54, 47, 46.76, 13, 1010.353, 27.160799
2025-09-19T11:34:21Z, 48.22955, 47, 0, 56.093, 54.781, 54, 54, 47, 46.76, 13, 1010.3174, 27.198334
2025-09-19T11:34:26Z, 48.2906, 47, 0, 56.312, 54.625, 53.94, 54, 47, 46.75, 13, 1010.17773, 27.065664
2025-09-19T11:34:31Z, 48.2906, 47, 0, 56, 55.093, 54.19, 54, 47, 46.75, 13, 1010.2617, 27.133226
2025-09-19T11:34:36Z, 48.2906, 47, 0, 55.937, 54.656, 54.07, 54, 47, 46.77, 13, 1010.1084, 27.103235
2025-09-19T11:34:41Z, 48.2906, 47, 0, 56.031, 54.937, 54, 54, 47, 46.77, 13, 1010.30664, 27.170815
2025-09-19T11:34:46Z, 48.35165, 46, 0, 56.312, 54.906, 53.97, 54, 47, 46.78, 13, 1010.209, 27.12323
2025-09-19T11:34:51Z, 48.2906, 47, 0, 56.062, 54.718, 54.07, 54, 47, 46.78, 13, 1010.2012, 27.276033
2025-09-19T11:34:56Z, 48.22955, 46, 0, 55.968, 54.812, 54.1, 54, 47, 46.78, 13, 1010.0796, 27.313568
2025-09-19T11:35:01Z, 48.2906, 47, 0, 56, 54.625, 53.94, 54, 47, 46.8, 13, 1010.1636, 27.018097
2025-09-19T11:35:06Z, 48.2906, 46, 0, 56.062, 54.75, 54.16, 54, 47, 46.77, 13, 1010.2671, 27.198334
2025-09-19T11:35:11Z, 48.2906, 46, 0, 55.968, 54.625, 54.13, 54, 47, 46.79, 13, 1010.05566, 27.41584
2025-09-19T11:35:16Z, 48.22955, 46, 0, 56.062, 54.718, 54.04, 54, 47, 46.76, 13, 1010.3491, 28.492678
2025-09-19T11:35:21Z, 48.2906, 46, 0, 56.187, 54.906, 53.97, 54, 47, 46.77, 13, 1010.0332, 27.456322
2025-09-19T11:35:26Z, 48.2906, 47, 0, 56.031, 54.687, 54.07, 54, 47, 46.76, 13, 1010.1035, 27.514044
2025-09-19T11:35:31Z, 48.2906, 48, 0, 56.031, 54.687, 54.04, 54, 47, 46.77, 13, 1010.1284, 27.075645
2025-09-19T11:35:36Z, 48.2906, 48, 0, 56.062, 54.843, 53.97, 54, 47, 46.78, 13, 1010.19336, 27.065664
2025-09-19T11:35:41Z, 48.2906, 47, 0, 56.062, 54.625, 54.22, 54, 47, 46.78, 13, 1010.32764, 27.038023
2025-09-19T11:35:46Z, 48.2906, 46, 0, 56.093, 54.562, 54.13, 54, 47, 46.77, 13, 1010.1284, 27.43608
2025-09-19T11:35:51Z, 48.2906, 47, 0, 56, 54.781, 54.07, 54, 47, 46.78, 13, 1010.292, 26.960587
2025-09-19T11:35:56Z, 48.22955, 47, 0, 56.156, 54.593, 54, 54, 47, 46.78, 13, 1010.42676, 27.018097
2025-09-19T11:36:01Z, 48.2906, 47, 0, 56.218, 54.656, 53.97, 54, 47, 46.78, 13, 1010.0825, 27.02806
2025-09-19T11:36:06Z, 48.2906, 47, 0, 56.156, 54.656, 54.16, 54, 47, 46.78, 13, 1010.209, 27.055685
2025-09-19T11:36:11Z, 48.22955, 46, 0, 56.156, 55, 54.04, 54, 47, 46.79, 13, 1010.1704, 27.02806
2025-09-19T11:36:16Z, 48.2906, 47, 0, 56.25, 54.625, 53.94, 54, 47, 46.79, 13, 1010.20215, 27.473494
2025-09-19T11:36:21Z, 48.22955, 47, 0, 56.312, 54.906, 54.13, 54, 47, 46.78, 13, 1010.32764, 27.208366
2025-09-19T11:36:26Z, 48.2906, 47, 0, 56.031, 54.625, 54.04, 54, 47, 46.78, 13, 1010.2578, 28.424133
2025-09-19T11:36:31Z, 48.2906, 47, 0, 56.5, 54.875, 54.13, 54, 47, 46.78, 13, 1010.42285, 27.779171
2025-09-19T11:36:36Z, 48.2906, 47, 0, 56.031, 54.687, 54.04, 54, 47, 46.79, 13, 1010.26953, 27.228432
2025-09-19T11:36:41Z, 48.2906, 47, 0, 56.093, 54.687, 54.22, 54, 47, 46.77, 13, 1010.08887, 27.075645
2025-09-19T11:36:46Z, 48.2906, 46, 0, 56, 54.937, 54.19, 54, 47, 46.78, 13, 1010.3989, 27.43608
2025-09-19T11:36:51Z, 48.2906, 46, 0, 56.031, 54.687, 54, 54, 47, 46.76, 13, 1010.29346, 26.998173
2025-09-19T11:36:56Z, 48.2906, 47, 0, 56.25, 54.937, 54.04, 54, 47, 46.75, 13, 1009.93604, 26.950642
2025-09-19T11:37:01Z, 48.2906, 47, 0, 56.218, 54.718, 53.88, 54, 47, 46.74, 13, 1010.23193, 27.055685
2025-09-19T11:37:06Z, 48.35165, 47, 0, 56.062, 54.625, 54.19, 54, 47, 46.74, 13, 1010.32324, 27.130754
2025-09-19T11:37:11Z, 48.2906, 47, 0, 56.281, 54.875, 54.07, 54, 47, 46.75, 13, 1010.0864, 27.055685
2025-09-19T11:37:16Z, 48.2906, 48, 0, 56.218, 54.656, 54, 54, 47, 46.76, 13, 1010.0718, 27.558384
2025-09-19T11:37:21Z, 48.2906, 46, 0, 56.125, 54.718, 54.07, 54, 47, 46.75, 13, 1010.3203, 27.02806
2025-09-19T11:37:26Z, 48.2906, 48, 0, 56.187, 54.625, 53.97, 54, 47, 46.74, 13, 1010.3506, 27.083239
2025-09-19T11:37:31Z, 48.2906, 46, 0, 56.281, 54.937, 54.04, 54, 47, 46.75, 13, 1010.51807, 26.932892
2025-09-19T11:37:36Z, 48.2906, 47, 0, 56.218, 54.687, 53.97, 54, 47, 46.75, 13, 1010.33203, 27.255934
2025-09-19T11:37:41Z, 48.22955, 47, 0, 56.125, 54.625, 53.91, 54, 47, 46.74, 13, 1010.2915, 26.913036
2025-09-19T11:37:46Z, 48.2906, 47, 0, 56.125, 54.906, 54.04, 54, 47, 46.76, 13, 1010.21045, 27.636469
2025-09-19T11:37:51Z, 48.22955, 46, 0, 56.031, 54.593, 53.97, 54, 47, 46.76, 13, 1010.4204, 26.998173
2025-09-19T11:37:56Z, 48.2906, 48, 0, 56.343, 54.625, 54, 54, 47, 46.73, 13, 1010.1123, 27.170815
2025-09-19T11:38:01Z, 48.22955, 46, 0, 56.281, 54.718, 54, 54, 47, 46.74, 13, 1010.2163, 27.008135
2025-09-19T11:38:06Z, 48.2906, 47, 0, 56.156, 55.093, 54.1, 54, 47, 46.76, 13, 1010.2383, 27.133226
2025-09-19T11:38:11Z, 48.2906, 47, 0, 56.281, 55.031, 53.91, 54, 47, 46.77, 13, 1010.1875, 27.025745
2025-09-19T11:38:16Z, 48.2906, 47, 0, 56.156, 55, 54.22, 54, 47, 46.77, 13, 1010.29834, 27.473494
2025-09-19T11:38:21Z, 48.2906, 47, 0, 56.062, 54.625, 54.16, 54, 47, 46.76, 13, 1010.36084, 26.942818
2025-09-19T11:38:26Z, 48.2906, 47, 0, 56.093, 54.718, 54.04, 54, 47, 46.76, 13, 1010.2422, 27.093237
2025-09-19T11:38:31Z, 48.22955, 48, 0, 56.25, 54.812, 53.97, 54, 47, 46.78, 13, 1010.17334, 27.18083
2025-09-19T11:38:36Z, 48.2906, 47, 0, 56.562, 54.687, 53.88, 54, 47, 46.78, 13, 1010.3716, 27.235832
2025-09-19T11:38:41Z, 48.35165, 47, 0, 56.062, 54.562, 54.19, 54, 47, 46.78, 13, 1010.2842, 27.150784
2025-09-19T11:38:46Z, 48.2906, 47, 0, 56.031, 54.718, 54.07, 54, 47, 46.78, 13, 1010.41895, 27.779171
2025-09-19T11:38:51Z, 48.2906, 48, 0, 55.906, 55.093, 53.94, 54, 47, 46.79, 13, 1010.3013, 27.02806
2025-09-19T11:38:56Z, 48.35165, 47, 0, 56.218, 54.906, 54.04, 54, 47, 46.77, 13, 1010.45703, 27.932167
2025-09-19T11:39:01Z, 48.2906, 48, 0, 56.156, 54.656, 53.91, 54, 47, 46.78, 13, 1010.35547, 27.018097
2025-09-19T11:39:06Z, 48.22955, 47, 0, 56.031, 54.937, 54.13, 54, 47, 46.79, 13, 1010.0596, 27.208366
2025-09-19T11:39:11Z, 48.2906, 48, 0, 55.906, 54.875, 54, 54, 47, 46.79, 13, 1010.0796, 27.150784
2025-09-19T11:39:16Z, 48.2906, 47, 0, 56.406, 54.625, 54, 54, 47, 46.77, 13, 1010.45166, 27.103235
2025-09-19T11:39:21Z, 48.35165, 47, 0, 56.312, 54.781, 54.13, 54, 47, 46.78, 13, 1010.51514, 27.143225
2025-09-19T11:39:26Z, 48.2906, 46, 0, 56.062, 54.562, 54.1, 54, 47, 46.75, 13, 1010.1499, 27.075645
2025-09-19T11:39:31Z, 48.2906, 46, 0, 56.031, 55.093, 54.1, 54, 47, 46.76, 13, 1010.353, 27.045706
2025-09-19T11:39:36Z, 48.2906, 46, 0, 55.968, 54.75, 53.97, 54, 47, 46.75, 13, 1010.1577, 27.283365
2025-09-19T11:39:41Z, 48.2906, 46, 0, 56.062, 54.968, 53.94, 54, 47, 46.76, 13, 1010.3887, 27.541336
2025-09-19T11:39:46Z, 48.22955, 46, 0, 56, 54.906, 53.94, 54, 47, 46.77, 13, 1010.2905, 27.493769
2025-09-19T11:39:51Z, 48.2906, 46, 0, 56.187, 54.656, 53.97, 54, 47, 46.75, 13, 1010.20557, 27.524181
2025-09-19T11:39:56Z, 48.22955, 47, 0, 56.093, 54.906, 54.1, 54, 47, 46.77, 13, 1010.23926, 27.541336
2025-09-19T11:40:01Z, 48.2906, 46, 0, 55.937, 54.906, 54.07, 54, 47, 46.77, 13, 1010.14795, 27.37843
2025-09-19T11:40:06Z, 48.22955, 48, 0, 56, 54.812, 53.91, 54, 47, 46.75, 13, 1010.459, 27.473494
2025-09-19T11:40:11Z, 48.2906, 47, 0, 55.937, 54.625, 53.94, 54, 47, 46.76, 13, 1010.38086, 28.043877
2025-09-19T11:40:16Z, 48.35165, 47, 0, 55.968, 54.656, 53.94, 54, 47, 46.75, 13, 1010.3877, 27.921873
2025-09-19T11:40:21Z, 48.2906, 48, 0, 55.968, 54.687, 54.16, 54, 47, 46.76, 13, 1010.3096, 27.84726
2025-09-19T11:40:26Z, 48.35165, 48, 0, 55.843, 54.937, 54.07, 54, 47, 46.78, 13, 1010.1416, 27.711153
2025-09-19T11:40:31Z, 48.2906, 47, 0, 56, 54.687, 54.07, 54, 47, 46.76, 13, 1010.28174, 27.37843
2025-09-19T11:40:36Z, 48.2906, 47, 0, 56.343, 54.625, 54, 54, 47, 46.75, 13, 1010.1738, 27.752054
2025-09-19T11:40:41Z, 48.2906, 47, 0, 56, 54.718, 54.19, 54, 47, 46.76, 13, 1010.3135, 27.53118
2025-09-19T11:40:46Z, 48.2906, 46, 0, 56, 54.593, 53.97, 54, 47, 46.75, 13, 1010.229, 28.070677
2025-09-19T11:40:51Z, 48.22955, 46, 0, 56.031, 54.625, 53.97, 54, 47, 46.76, 13, 1010.28174, 27.075645
2025-09-19T11:40:56Z, 48.22955, 47, 0, 56, 54.656, 53.91, 54, 47, 46.76, 13, 1010.3887, 27.12323
2025-09-19T11:41:01Z, 48.2906, 47, 0, 56.031, 55.093, 54.04, 54, 47, 46.75, 13, 1010.42725, 27.055685
2025-09-19T11:41:06Z, 48.2906, 47, 0, 56, 54.906, 54.1, 54, 47, 46.76, 13, 1010.4004, 27.133226
2025-09-19T11:41:11Z, 48.2906, 46, 0, 55.968, 54.656, 54.13, 54, 47, 46.75, 13, 1010.41113, 27.466442
2025-09-19T11:41:16Z, 48.2906, 46, 0, 56.187, 54.625, 54, 54, 47, 46.75, 13, 1010.249, 27.178268
2025-09-19T11:41:21Z, 48.2906, 47, 0, 55.968, 54.593, 54, 54, 47, 46.78, 13, 1010.2368, 27.075645
2025-09-19T11:41:26Z, 48.2906, 46, 0, 56.031, 54.718, 54.04, 54, 47, 46.77, 13, 1010.38965, 27.2184
2025-09-19T11:41:31Z, 48.2906, 48, 0, 55.968, 54.718, 53.97, 54, 47, 46.78, 13, 1010.34863, 27.752054
2025-09-19T11:41:36Z, 48.2906, 48, 0, 56.062, 54.562, 53.97, 54, 47, 46.78, 13, 1010.49805, 27.51087
2025-09-19T11:41:41Z, 48.2906, 46, 0, 56.031, 54.718, 54.19, 54, 47, 46.73, 13, 1010.5713, 27.37843
2025-09-19T11:41:46Z, 48.35165, 46, 0, 56, 54.656, 54.04, 54, 47, 46.77, 13, 1010.22705, 27.711153
2025-09-19T11:41:51Z, 48.35165, 47, 0, 55.968, 54.937, 54, 54, 47, 46.77, 13, 1010.15625, 27.045706
2025-09-19T11:41:56Z, 48.2906, 46, 0, 56.031, 54.687, 54.04, 54, 47, 46.76, 13, 1010.353, 27.188301
2025-09-19T11:42:01Z, 48.2906, 47, 0, 56.125, 54.906, 54.19, 54, 47, 46.74, 13, 1010.49316, 27.2184
2025-09-19T11:42:06Z, 48.2906, 48, 0, 56.093, 54.656, 54.04, 54, 47, 46.77, 13, 1010.2866, 27.150784
2025-09-19T11:42:11Z, 48.2906, 46, 0, 56.125, 54.625, 54.04, 54, 47, 46.78, 13, 1010.25244, 27.456322
2025-09-19T11:42:16Z, 48.2906, 47, 0, 56.125, 54.812, 53.91, 54, 47, 46.78, 13, 1010.25244, 27.320812
2025-09-19T11:42:21Z, 48.2906, 47, 0, 56, 54.687, 54.13, 54, 47, 46.78, 13, 1010.2407, 26.932892
2025-09-19T11:42:26Z, 48.2906, 47, 0, 56, 54.968, 54.07, 54, 47, 46.78, 13, 1010.4546, 27.265984
2025-09-19T11:42:31Z, 48.2906, 47, 0, 56.031, 54.687, 54.04, 54, 47, 46.79, 13, 1010.42773, 27.045706
2025-09-19T11:42:36Z, 48.2906, 47, 0, 56.25, 55, 53.94, 54, 47, 46.8, 13, 1010.2666, 28.730513
2025-09-19T11:42:41Z, 48.2906, 47, 0, 56.125, 54.843, 53.88, 54, 47, 46.76, 13, 1010.36084, 27.265984
2025-09-19T11:42:46Z, 48.2906, 46, 0, 56.093, 54.656, 54.04, 54, 47, 46.77, 13, 1010.2588, 27.255934
2025-09-19T11:42:51Z, 48.2906, 47, 0, 56.093, 54.687, 53.97, 54, 47, 46.72, 13, 1010.29297, 27.313568
2025-09-19T11:42:56Z, 48.2906, 46, 0, 56.031, 54.593, 54.13, 54, 47, 46.73, 13, 1010.39307, 27.170815
2025-09-19T11:43:01Z, 48.2906, 47, 0, 55.968, 54.75, 54.13, 54, 47, 46.74, 13, 1010.41797, 28.064573
2025-09-19T11:43:06Z, 48.2906, 47, 0, 56.031, 55.093, 54, 54, 47, 46.76, 13, 1010.30566, 27.228432
2025-09-19T11:43:11Z, 48.22955, 46, 0, 56.125, 55.062, 53.94, 54, 47, 46.77, 13, 1010.4053, 27.300642
2025-09-19T11:43:16Z, 48.2906, 47, 0, 56.187, 54.718, 54.22, 54, 47, 46.78, 13, 1010.5415, 27.255934
2025-09-19T11:43:21Z, 48.2906, 46, 0, 56.062, 54.875, 54.07, 54, 47, 46.75, 13, 1009.97705, 26.980476
2025-09-19T11:43:26Z, 48.2906, 47, 0, 56.437, 54.656, 54.07, 54, 47, 46.78, 13, 1010.3672, 26.998173
2025-09-19T11:43:31Z, 48.2906, 48, 0, 56.156, 54.625, 53.97, 54, 47, 46.77, 13, 1010.31836, 27.02806
2025-09-19T11:43:36Z, 48.2906, 47, 0, 56.437, 54.781, 54, 54, 47, 46.76, 13, 1010.35693, 27.408737
2025-09-19T11:43:41Z, 48.2906, 48, 0, 56.187, 54.625, 54.07, 54, 47, 46.78, 13, 1010.5454, 27.558384
2025-09-19T11:43:46Z, 48.2906, 47, 0, 56.312, 54.656, 54.07, 54, 47, 46.78, 13, 1010.3872, 28.196875
2025-09-19T11:43:51Z, 48.35165, 47, 0, 56.187, 54.718, 53.97, 54, 47, 46.78, 13, 1010.3594, 27.045706
2025-09-19T11:43:56Z, 48.35165, 46, 0, 56.125, 54.968, 54.22, 54, 47, 46.77, 13, 1010.2075, 27.235832
2025-09-19T11:44:01Z, 48.2906, 48, 0, 56.093, 54.656, 54.04, 54, 47, 46.76, 13, 1010.3491, 27.388533
2025-09-19T11:44:06Z, 48.35165, 47, 0, 55.906, 54.625, 54.1, 54, 47, 46.75, 13, 1010.3081, 27.170815
2025-09-19T11:44:11Z, 48.2906, 48, 0, 56.218, 54.875, 54, 54, 47, 46.76, 13, 1010.29736, 27.045706
2025-09-19T11:44:16Z, 48.22955, 46, 0, 56.281, 54.718, 53.97, 54, 47, 46.73, 13, 1010.29004, 27.065664
2025-09-19T11:44:21Z, 48.2906, 46, 0, 55.906, 54.625, 54.1, 54, 47, 46.77, 13, 1010.4253, 27.103235
2025-09-19T11:44:26Z, 48.2906, 47, 0, 56.187, 54.562, 53.94, 54, 47, 46.73, 13, 1010.4448, 27.12323
2025-09-19T11:44:31Z, 48.22955, 48, 0, 56.187, 54.687, 54.25, 54, 47, 46.75, 13, 1010.2964, 27.008135
2025-09-19T11:44:36Z, 48.2906, 46, 0, 55.906, 55, 54.04, 54, 47, 46.76, 13, 1010.29736, 27.398634
2025-09-19T11:44:41Z, 48.35165, 46, 0, 56.031, 54.656, 53.91, 54, 47, 46.75, 13, 1010.30566, 27.12323
2025-09-19T11:44:46Z, 48.35165, 47, 0, 56.468, 54.625, 53.94, 54, 47, 46.76, 13, 1010.3096, 27.293432
2025-09-19T11:44:51Z, 48.2906, 45, 0, 56.25, 54.906, 54.1, 54, 47, 46.78, 13, 1010.33594, 27.443079
2025-09-19T11:44:56Z, 48.2906, 47, 0, 56.062, 54.656, 54.04, 54, 47, 46.78, 13, 1010.34766, 27.12323
2025-09-19T11:45:01Z, 48.2906, 46, 0, 56.156, 54.562, 54.07, 54, 47, 46.79, 13, 1010.53076, 27.008135
2025-09-19T11:45:06Z, 48.2906, 46, 0, 56.375, 54.75, 54, 54, 47, 46.78, 13, 1010.40283, 27.351067
2025-09-19T11:45:11Z, 48.2906, 48, 0, 56.062, 54.562, 54.25, 54, 47, 46.8, 13, 1010.2627, 27.055685
2025-09-19T11:45:16Z, 48.22955, 47, 0, 56, 54.718, 54.04, 54, 47, 46.78, 13, 1010.4585, 27.188301
2025-09-19T11:45:21Z, 48.2906, 46, 0, 56, 54.656, 53.94, 54, 47, 46.74, 13, 1010.3467, 27.208366
2025-09-19T11:45:26Z, 48.2906, 46, 0, 55.968, 54.843, 53.94, 54, 47, 46.75, 13, 1010.2329, 27.388533
2025-09-19T11:45:31Z, 48.2906, 48, 0, 56.406, 54.625, 53.91, 54, 47, 46.76, 13, 1010.2344, 27.37843
2025-09-19T11:45:36Z, 48.35165, 47, 0, 56, 54.656, 54.1, 54, 47, 46.75, 13, 1010.2461, 27.684036
2025-09-19T11:45:41Z, 48.2906, 46, 0, 56.218, 54.812, 54.13, 54, 47, 46.75, 13, 1010.1577, 27.40572
2025-09-19T11:45:46Z, 48.2906, 47, 0, 55.937, 54.625, 54.07, 54, 47, 46.73, 13, 1010.22705, 27.2184
2025-09-19T11:45:51Z, 48.2906, 48, 0, 56.031, 54.781, 53.97, 54, 47, 46.77, 13, 1010.2075, 27.235832
2025-09-19T11:45:56Z, 48.22955, 47, 0, 56.093, 54.718, 54.04, 54, 47, 46.75, 13, 1010.19336, 27.225782
2025-09-19T11:46:01Z, 48.2906, 46, 0, 56.125, 54.625, 54.1, 54, 47, 46.72, 13, 1010.4912, 26.903109
2025-09-19T11:46:06Z, 48.35165, 47, 0, 56.281, 54.937, 54.04, 54, 47, 46.74, 13, 1010.2954, 27.521025
2025-09-19T11:46:11Z, 48.2906, 48, 0, 56.218, 54.718, 54, 54, 47, 46.73, 13, 1010.2666, 27.921873
2025-09-19T11:46:16Z, 48.35165, 47, 0, 56.125, 54.656, 54.19, 54, 47, 46.75, 13, 1010.3164, 27.150784
2025-09-19T11:46:21Z, 48.2906, 46, 0, 55.937, 54.718, 54.1, 54, 47, 46.75, 13, 1010.4033, 26.970531
2025-09-19T11:46:26Z, 48.35165, 47, 0, 55.906, 54.593, 54.04, 54, 47, 46.77, 13, 1010.08057, 27.160799
2025-09-19T11:46:31Z, 48.35165, 46, 0, 56.312, 54.593, 54.07, 54, 47, 46.77, 13, 1010.1997, 27.02806
2025-09-19T11:46:36Z, 48.2906, 46, 0, 56.25, 54.656, 53.94, 54, 47, 46.78, 13, 1010.49414, 27.514044
2025-09-19T11:46:41Z, 48.2906, 48, 0, 56.093, 55.031, 54.1, 54, 47, 46.77, 13, 1010.2588, 27.293432
2025-09-19T11:46:46Z, 48.2906, 47, 0, 56.062, 54.687, 54.07, 54, 47, 46.79, 13, 1010.2539, 27.12323
2025-09-19T11:46:51Z, 48.2906, 47, 0, 56.406, 54.687, 54.07, 54, 47, 46.79, 13, 1010.4795, 27.045706
2025-09-19T11:46:56Z, 48.2906, 46, 0, 56.25, 54.843, 53.94, 54, 47, 46.78, 13, 1010.35547, 27.035725
2025-09-19T11:47:01Z, 48.2906, 47, 0, 56.343, 54.781, 53.88, 54, 47, 46.79, 13, 1010.23, 27.018097
2025-09-19T11:47:06Z, 48.2906, 47, 0, 56.062, 54.656, 54.19, 54, 47, 46.78, 13, 1010.2959, 27.493769
2025-09-19T11:47:11Z, 48.2906, 47, 0, 55.968, 54.593, 54.07, 54, 47, 46.76, 13, 1010.1826, 27.093237
2025-09-19T11:47:16Z, 48.2906, 46, 0, 56.312, 54.75, 54, 54, 47, 46.76, 13, 1010.4004, 28.92078
2025-09-19T11:47:21Z, 48.35165, 46, 0, 56.156, 54.625, 53.94, 54, 47, 46.75, 13, 1010.2529, 27.075645
2025-09-19T11:47:26Z, 48.2906, 48, 0, 56.125, 54.968, 54.29, 54, 47, 46.77, 13, 1010.1875, 27.075645
2025-09-19T11:47:31Z, 48.22955, 46, 0, 56.218, 54.968, 53.88, 54, 47, 46.78, 13, 1010.3872, 27.103235
2025-09-19T11:47:36Z, 48.2906, 47, 0, 56.187, 54.656, 53.94, 54, 47, 46.75, 13, 1010.2134, 27.55149
2025-09-19T11:47:41Z, 48.2906, 46, 0, 56.312, 54.625, 54.1, 54, 47, 46.78, 13, 1010.4385, 28.682945
2025-09-19T11:47:46Z, 48.2906, 47, 0, 56.031, 54.718, 53.94, 54, 47, 46.76, 13, 1010.1709, 27.188301
2025-09-19T11:47:51Z, 48.2906, 46, 0, 56.375, 54.625, 53.97, 54, 47, 46.79, 13, 1010.2656, 26.998173
2025-09-19T11:47:56Z, 48.2906, 47, 0, 56.312, 54.625, 54.07, 54, 47, 46.79, 13, 1010.2339, 27.283365
2025-09-19T11:48:01Z, 48.2906, 46, 0, 56.093, 54.781, 54.22, 54, 47, 46.78, 13, 1010.3447, 27.103235
2025-09-19T11:48:06Z, 48.2906, 47, 0, 56.062, 55.062, 54.13, 54, 47, 46.75, 13, 1010.44824, 27.361153
2025-09-19T11:48:11Z, 48.22955, 46, 0, 56.156, 54.937, 54.04, 54, 47, 46.77, 13, 1010.48047, 27.008135
2025-09-19T11:48:16Z, 48.2906, 47, 0, 56.375, 54.625, 53.94, 54, 47, 46.78, 13, 1010.3672, 27.18083
2025-09-19T11:48:21Z, 48.22955, 48, 0, 55.906, 54.812, 54.07, 54, 47, 46.78, 13, 1010.41113, 27.045706
2025-09-19T11:48:26Z, 48.2906, 46, 0, 56.375, 54.812, 54.16, 54, 47, 46.74, 13, 1010.24365, 27.255934
2025-09-19T11:48:31Z, 48.2906, 46, 0, 55.937, 54.625, 53.97, 54, 47, 46.74, 13, 1010.18066, 27.41884
2025-09-19T11:48:36Z, 48.2906, 46, 0, 56.562, 54.75, 54, 54, 47, 46.78, 13, 1010.3672, 28.825647
2025-09-19T11:48:41Z, 48.1685, 47, 0, 56.125, 54.562, 54.25, 54, 47, 46.77, 13, 1010.21533, 27.917873
2025-09-19T11:48:46Z, 48.22955, 47, 0, 56.218, 54.75, 53.94, 54, 47, 46.78, 13, 1010.5298, 27.616089
2025-09-19T11:48:51Z, 48.2906, 47, 0, 56.187, 54.906, 54.1, 54, 47, 46.77, 13, 1010.3423, 27.358223
2025-09-19T11:48:56Z, 48.2906, 47, 0, 55.937, 54.718, 54.04, 54, 47, 46.77, 13, 1010.63525, 27.37843
2025-09-19T11:49:01Z, 48.2906, 46, 0, 55.968, 54.812, 53.94, 54, 47, 46.75, 13, 1010.37695, 27.84726
2025-09-19T11:49:06Z, 48.2906, 46, 0, 56, 54.593, 54.22, 54, 47, 46.75, 13, 1010.4072, 27.170815
2025-09-19T11:49:11Z, 48.2906, 48, 0, 56.062, 54.625, 54.04, 54, 47, 46.74, 13, 1010.4219, 27.514044
2025-09-19T11:49:16Z, 48.35165, 48, 0, 56.187, 54.75, 53.97, 54, 47, 46.75, 13, 1010.2617, 27.150784
2025-09-19T11:49:21Z, 48.2906, 47, 0, 56.156, 55.031, 54, 54, 47, 46.73, 13, 1010.4844, 27.065664
2025-09-19T11:49:26Z, 48.2906, 47, 0, 56.218, 55.031, 53.97, 54, 47, 46.75, 13, 1010.2925, 27.075645
2025-09-19T11:49:31Z, 48.2906, 46, 0, 56.062, 54.625, 54.19, 54, 47, 46.77, 13, 1010.354, 27.43608
2025-09-19T11:49:36Z, 48.2906, 48, 0, 56.406, 54.875, 53.97, 54, 47, 46.74, 13, 1010.1924, 27.113232
2025-09-19T11:49:41Z, 48.2906, 47, 0, 56.281, 54.812, 53.88, 54, 47, 46.74, 13, 1010.3428, 27.018097
2025-09-19T11:49:46Z, 48.2906, 46, 0, 55.968, 54.718, 54.13, 54, 47, 46.77, 13, 1010.2588, 27.103235
2025-09-19T11:49:51Z, 48.2906, 48, 0, 56, 54.562, 54.16, 54, 47, 46.77, 13, 1010.4053, 27.038023
2025-09-19T11:49:56Z, 48.2906, 48, 0, 56.343, 54.687, 54, 54, 47, 46.79, 13, 1010.4004, 27.12323
2025-09-19T11:50:01Z, 48.2906, 48, 0, 56.125, 55.031, 54.16, 54, 47, 46.8, 13, 1010.334, 27.483631
2025-09-19T11:50:06Z, 48.2906, 47, 0, 56, 55.093, 54.13, 54, 47, 46.8, 13, 1010.2388, 27.018097
2025-09-19T11:50:11Z, 48.2906, 47, 0, 55.968, 54.656, 54, 54, 47, 46.79, 13, 1010.45557, 27.065664
2025-09-19T11:50:16Z, 48.2906, 47, 0, 55.968, 54.937, 54.07, 54, 47, 46.8, 13, 1010.1372, 27.150784
2025-09-19T11:50:21Z, 48.2906, 47, 0, 56.062, 54.625, 54.04, 54, 47, 46.8, 13, 1010.1992, 27.41884
2025-09-19T11:50:26Z, 48.22955, 46, 0, 56, 54.593, 54.07, 54, 47, 46.8, 13, 1010.4331, 27.483631
2025-09-19T11:50:31Z, 48.2906, 47, 0, 56.031, 54.75, 54.04, 54, 47, 46.8, 13, 1010.30615, 27.864027
2025-09-19T11:50:36Z, 48.2906, 47, 0, 56.062, 54.781, 54.13, 54, 47, 46.78, 13, 1010.3237, 27.521025
2025-09-19T11:50:41Z, 48.2906, 46, 0, 56.187, 54.75, 54.1, 54, 47, 46.8, 13, 1010.37354, 27.255934
2025-09-19T11:50:46Z, 48.2906, 48, 0, 56, 54.968, 53.97, 54, 47, 46.8, 13, 1010.39355, 27.215733
2025-09-19T11:50:51Z, 48.2906, 47, 0, 56.156, 54.718, 53.88, 54, 47, 46.79, 13, 1010.1548, 27.075645
2025-09-19T11:50:56Z, 48.2906, 48, 0, 56.156, 54.906, 54.19, 54, 47, 46.78, 13, 1010.4043, 27.133226
2025-09-19T11:51:01Z, 48.2906, 47, 0, 56.125, 54.625, 53.97, 54, 47, 46.74, 13, 1010.23193, 28.614262
2025-09-19T11:51:06Z, 48.2906, 48, 0, 56.281, 54.906, 54, 54, 47, 46.76, 13, 1010.4043, 27.035725
2025-09-19T11:51:11Z, 48.2906, 48, 0, 56.281, 54.906, 53.85, 54, 47, 46.76, 13, 1010.1553, 26.940697
2025-09-19T11:51:16Z, 48.2906, 47, 0, 56.281, 54.625, 54.19, 54, 47, 46.78, 13, 1010.2446, 27.225782
2025-09-19T11:51:21Z, 48.22955, 47, 0, 56.093, 54.687, 54.19, 54, 47, 46.75, 13, 1010.45996, 27.008135
2025-09-19T11:51:26Z, 48.2906, 48, 0, 56.281, 54.625, 53.91, 54, 47, 46.75, 13, 1010.34814, 27.113232
2025-09-19T11:51:31Z, 48.35165, 47, 0, 56.125, 54.937, 53.94, 54, 47, 46.75, 14, 1010.2964, 27.320812
2025-09-19T11:51:36Z, 48.35165, 46, 0, 56, 54.812, 53.97, 54, 47, 46.76, 13, 1010.4043, 27.170815
2025-09-19T11:51:41Z, 48.2906, 45, 0, 56.312, 54.781, 53.94, 54, 47, 46.77, 13, 1010.30664, 27.038023
2025-09-19T11:51:46Z, 48.22955, 46, 0, 56, 54.593, 53.94, 54, 47, 46.77, 13, 1010.3779, 27.43608
2025-09-19T11:51:51Z, 48.2906, 47, 0, 55.875, 54.75, 54, 54, 47, 46.77, 13, 1010.354, 27.018097
2025-09-19T11:51:56Z, 48.2906, 47, 0, 55.906, 54.625, 53.94, 54, 47, 46.73, 13, 1010.52, 27.198334
2025-09-19T11:52:01Z, 48.2906, 47, 0, 56.062, 54.75, 53.94, 54, 47, 46.76, 13, 1010.3374, 27.37843
2025-09-19T11:52:06Z, 48.35165, 46, 0, 56.312, 54.937, 54.07, 54, 47, 46.77, 13, 1010.46094, 27.170815
2025-09-19T11:52:11Z, 48.2906, 47, 0, 56.375, 54.968, 53.97, 54, 47, 46.74, 13, 1010.3745, 26.98821
2025-09-19T11:52:16Z, 48.2906, 47, 0, 56.312, 54.656, 54.07, 54, 47, 46.74, 13, 1010.438, 27.140768
2025-09-19T11:52:21Z, 48.22955, 48, 0, 56, 54.843, 54.1, 54, 47, 46.73, 13, 1010.3418, 27.02806
2025-09-19T11:52:26Z, 48.2906, 46, 0, 56.031, 54.718, 54.04, 54, 47, 46.75, 13, 1010.3374, 27.113232
2025-09-19T11:52:31Z, 48.2906, 47, 0, 56.093, 54.812, 53.97, 54, 47, 46.75, 13, 1010.2617, 27.320812
2025-09-19T11:52:36Z, 48.2906, 46, 0, 56.093, 54.625, 54.16, 54, 47, 46.74, 13, 1010.2993, 27.265984
2025-09-19T11:52:41Z, 48.35165, 46, 0, 56, 54.656, 54.07, 54, 47, 46.74, 13, 1010.56836, 27.093237
2025-09-19T11:52:46Z, 48.22955, 46, 0, 56, 54.781, 54.04, 54, 47, 46.75, 13, 1010.3213, 27.473494
2025-09-19T11:52:51Z, 48.2906, 47, 0, 56.218, 54.968, 53.97, 54, 47, 46.77, 13, 1010.38965, 26.950642
2025-09-19T11:52:56Z, 48.2906, 47, 0, 56.093, 54.75, 54.16, 54, 47, 46.75, 13, 1010.4507, 27.521025
2025-09-19T11:53:01Z, 48.2906, 46, 0, 56.062, 54.906, 54.04, 54, 47, 46.75, 13, 1010.4507, 27.075645
2025-09-19T11:53:06Z, 48.22955, 47, 0, 56.343, 54.812, 54.04, 54, 47, 46.75, 13, 1010.2451, 27.265984
2025-09-19T11:53:11Z, 48.2906, 46, 0, 56.093, 54.625, 53.97, 54, 47, 46.72, 13, 1010.5029, 26.970531
2025-09-19T11:53:16Z, 48.2906, 48, 0, 56.437, 54.843, 54.07, 54, 47, 46.75, 13, 1010.4746, 27.351067
2025-09-19T11:53:21Z, 48.35165, 47, 0, 56.125, 54.75, 54.04, 54, 47, 46.73, 13, 1010.1162, 27.150784
2025-09-19T11:53:26Z, 48.2906, 47, 0, 56.625, 55.093, 54.04, 54, 47, 46.75, 13, 1010.2964, 28.11214
2025-09-19T11:53:31Z, 48.2906, 46, 0, 56.25, 54.781, 54.04, 54, 47, 46.75, 13, 1010.43896, 27.055685
2025-09-19T11:53:36Z, 48.2906, 48, 0, 56.187, 54.968, 54.16, 54, 47, 46.76, 13, 1010.4004, 27.12323
2025-09-19T11:53:41Z, 48.2906, 48, 0, 56.187, 54.656, 53.94, 54, 47, 46.75, 13, 1010.34814, 27.160799
2025-09-19T11:53:46Z, 48.2906, 47, 0, 56.25, 54.875, 54.25, 54, 47, 46.76, 13, 1010.3213, 27.12323
2025-09-19T11:53:51Z, 48.2906, 47, 0, 56.093, 54.656, 54.1, 54, 47, 46.73, 13, 1010.55566, 26.998173
2025-09-19T11:53:56Z, 48.2906, 48, 0, 55.906, 54.812, 54.07, 54, 47, 46.73, 13, 1010.38525, 27.255934
2025-09-19T11:54:01Z, 48.2906, 48, 0, 56.312, 54.75, 54.04, 54, 47, 46.75, 13, 1010.3926, 26.950642
2025-09-19T11:54:06Z, 48.2906, 47, 0, 56.25, 54.625, 53.94, 54, 47, 46.73, 13, 1010.30615, 27.2184
2025-09-19T11:54:11Z, 48.2906, 47, 0, 56.156, 54.687, 54.16, 54, 47, 46.71, 13, 1010.3198, 27.045706
2025-09-19T11:54:16Z, 48.22955, 47, 0, 56, 54.687, 54.1, 54, 47, 46.73, 13, 1010.3613, 27.113232
2025-09-19T11:54:21Z, 48.2906, 47, 0, 56, 54.937, 53.88, 54, 47, 46.75, 13, 1010.2373, 26.980476
2025-09-19T11:54:26Z, 48.2906, 47, 0, 56.25, 54.875, 53.97, 54, 47, 46.76, 13, 1010.3926, 27.255934
2025-09-19T11:54:31Z, 48.22955, 47, 0, 56.187, 54.625, 54.04, 54, 47, 46.76, 13, 1010.1987, 26.855577
2025-09-19T11:54:36Z, 48.2906, 47, 0, 55.968, 54.718, 54.16, 54, 47, 46.77, 13, 1010.61523, 27.293432
2025-09-19T11:54:41Z, 48.22955, 47, 0, 55.937, 54.625, 53.97, 54, 47, 46.77, 13, 1010.40137, 27.008135
2025-09-19T11:54:46Z, 48.2906, 47, 0, 56.343, 54.625, 53.97, 54, 47, 46.72, 13, 1010.37646, 27.160799
2025-09-19T11:54:51Z, 48.2906, 47, 0, 56.218, 54.75, 53.97, 54, 47, 46.76, 13, 1010.51514, 27.000366
2025-09-19T11:54:56Z, 48.22955, 47, 0, 55.937, 55.093, 54.13, 54, 47, 46.77, 13, 1010.4253, 27.541336
2025-09-19T11:55:01Z, 48.2906, 47, 0, 56.093, 54.718, 54.07, 54, 47, 46.78, 13, 1010.3042, 26.998173
2025-09-19T11:55:06Z, 48.2906, 46, 0, 55.937, 54.75, 53.94, 54, 47, 46.76, 13, 1010.59033, 27.103235
2025-09-19T11:55:11Z, 48.2906, 48, 0, 56.031, 54.875, 53.85, 54, 47, 46.79, 13, 1010.5742, 27.083239
2025-09-19T11:55:16Z, 48.2906, 46, 0, 56, 54.906, 54, 54, 47, 46.77, 13, 1010.38184, 27.198334
2025-09-19T11:55:21Z, 48.2906, 46, 0, 56.437, 54.656, 53.97, 54, 47, 46.76, 13, 1010.70996, 27.045706
2025-09-19T11:55:26Z, 48.2906, 46, 0, 56, 54.781, 54.04, 54, 47, 46.78, 13, 1010.4863, 27.721378
2025-09-19T11:55:31Z, 48.2906, 47, 0, 56.25, 54.718, 54.04, 54, 47, 46.76, 13, 1010.3174, 29.005217
2025-09-19T11:55:36Z, 48.2906, 46, 0, 56.031, 55.093, 54, 54, 47, 46.78, 13, 1010.41895, 27.55149
2025-09-19T11:55:41Z, 48.2906, 46, 0, 56, 54.656, 54, 54, 47, 46.76, 13, 1010.36475, 27.361153
2025-09-19T11:55:46Z, 48.2906, 47, 0, 56.093, 55.031, 54.16, 54, 47, 46.78, 13, 1010.4507, 27.188301
2025-09-19T11:55:51Z, 48.2906, 47, 0, 56.062, 54.906, 54, 54, 47, 46.75, 13, 1010.50244, 27.874306
2025-09-19T11:55:56Z, 48.2906, 47, 0, 56.125, 54.625, 53.88, 54, 47, 46.72, 13, 1010.43164, 27.55149
2025-09-19T11:56:01Z, 48.2906, 47, 0, 56.062, 54.843, 53.91, 54, 47, 46.76, 13, 1010.29346, 27.265984
2025-09-19T11:56:06Z, 48.2906, 47, 0, 56.062, 54.593, 54.25, 54, 47, 46.74, 13, 1010.2754, 27.255934
2025-09-19T11:56:11Z, 48.412697, 45, 0, 56, 54.625, 54.04, 54, 47, 46.74, 13, 1010.3784, 27.12323
2025-09-19T11:56:16Z, 48.2906, 48, 0, 56.187, 54.781, 54, 54, 47, 46.75, 13, 1010.3794, 27.045706
2025-09-19T11:56:21Z, 48.2906, 46, 0, 56.062, 54.968, 53.94, 54, 47, 46.76, 13, 1010.38477, 27.047985
2025-09-19T11:56:26Z, 48.2906, 46, 0, 56.125, 54.75, 54.07, 54, 47, 46.78, 13, 1010.522, 27.42596
2025-09-19T11:56:31Z, 48.2906, 45, 0, 56, 54.625, 54.07, 54, 47, 46.74, 13, 1010.6279, 26.970531
2025-09-19T11:56:36Z, 48.2906, 46, 0, 56.312, 54.937, 53.94, 54, 47, 46.75, 13, 1010.4468, 27.140768
2025-09-19T11:56:41Z, 48.35165, 46, 0, 56.281, 54.656, 53.88, 54, 47, 46.77, 13, 1010.3379, 27.075645
2025-09-19T11:56:46Z, 48.22955, 46, 0, 56.375, 54.625, 53.94, 54, 47, 46.77, 13, 1010.14014, 27.874306
2025-09-19T11:56:51Z, 48.35165, 46, 0, 56.156, 54.625, 54, 54, 47, 46.78, 13, 1010.4585, 26.998173
2025-09-19T11:56:56Z, 48.2906, 47, 0, 56.187, 54.781, 53.94, 54, 47, 46.78, 13, 1010.49414, 27.541336
2025-09-19T11:57:01Z, 48.2906, 46, 0, 56, 54.656, 54.04, 54, 47, 46.77, 13, 1010.46094, 27.02806
2025-09-19T11:57:06Z, 48.2906, 47, 0, 55.937, 55.062, 54, 54, 47, 46.77, 13, 1010.334, 27.43608
2025-09-19T11:57:11Z, 48.2906, 46, 0, 56.281, 54.718, 53.97, 54, 47, 46.8, 13, 1010.354, 26.998173
2025-09-19T11:57:16Z, 48.2906, 48, 0, 56.312, 54.937, 53.97, 54, 47, 46.79, 13, 1010.5386, 27.948812
2025-09-19T11:57:21Z, 48.2906, 47, 0, 55.968, 54.656, 54.22, 54, 47, 46.79, 13, 1010.4634, 26.980476
2025-09-19T11:57:26Z, 48.2906, 48, 0, 55.937, 54.625, 54, 54, 47, 46.78, 13, 1010.313, 29.147865
2025-09-19T11:57:31Z, 48.22955, 46, 0, 56.312, 54.843, 53.94, 54, 47, 46.78, 13, 1010.4741, 26.990421
2025-09-19T11:57:36Z, 48.22955, 46, 0, 56.25, 54.625, 53.94, 54, 47, 46.77, 13, 1010.38965, 27.093237
2025-09-19T11:57:41Z, 48.22955, 47, 0, 55.937, 54.531, 54.13, 54, 47, 46.78, 13, 1010.4663, 27.02806
2025-09-19T11:57:46Z, 48.2906, 48, 0, 56, 54.75, 54.13, 54, 47, 46.79, 13, 1010.3013, 29.601505
2025-09-19T11:57:51Z, 48.2906, 47, 0, 55.937, 54.687, 54, 54, 47, 46.79, 13, 1010.3369, 27.008135
2025-09-19T11:57:56Z, 48.2906, 45, 0, 56.312, 55, 53.94, 54, 47, 46.79, 13, 1010.36035, 27.62628
2025-09-19T11:58:01Z, 48.2906, 47, 0, 55.968, 54.625, 54.13, 54, 47, 46.78, 13, 1010.14307, 27.008135
2025-09-19T11:58:06Z, 48.2906, 47, 0, 56.125, 54.906, 54.07, 54, 47, 46.78, 13, 1010.6245, 27.150784
2025-09-19T11:58:11Z, 48.2906, 47, 0, 55.968, 54.593, 54, 54, 47, 46.78, 13, 1010.35547, 27.160799
2025-09-19T11:58:16Z, 48.2906, 47, 0, 56.187, 54.625, 53.88, 54, 47, 46.8, 13, 1010.40137, 28.081043
2025-09-19T11:58:21Z, 48.2906, 48, 0, 56.062, 54.625, 53.97, 54, 47, 46.8, 13, 1010.3657, 27.37843
2025-09-19T11:58:26Z, 48.35165, 48, 0, 55.968, 55.093, 54.04, 54, 47, 46.8, 13, 1010.6426, 27.911577
2025-09-19T11:58:31Z, 48.2906, 46, 0, 56.281, 54.75, 53.97, 54, 47, 46.8, 13, 1010.5239, 27.320812
2025-09-19T11:58:36Z, 48.2906, 47, 0, 55.968, 55.062, 54.13, 54, 47, 46.77, 13, 1010.3262, 27.42596
2025-09-19T11:58:41Z, 48.22955, 47, 0, 55.968, 54.906, 54.16, 54, 47, 46.79, 13, 1010.5781, 28.11214
2025-09-19T11:58:46Z, 48.35165, 46, 0, 55.968, 54.656, 53.94, 54, 47, 46.8, 13, 1010.2241, 27.541336
2025-09-19T11:58:51Z, 48.2906, 47, 0, 56.343, 54.812, 53.97, 54, 47, 46.8, 13, 1010.334, 27.493769
2025-09-19T11:58:56Z, 48.2906, 47, 0, 56.312, 54.781, 54.25, 54, 47, 46.79, 13, 1010.28125, 27.826738
2025-09-19T11:59:01Z, 48.2906, 48, 0, 56, 54.656, 54.16, 54, 47, 46.8, 13, 1010.70654, 26.960587
2025-09-19T11:59:06Z, 48.2906, 48, 0, 56, 54.656, 54, 54, 47, 46.78, 13, 1010.2578, 27.283365
2025-09-19T11:59:11Z, 48.22955, 47, 0, 55.937, 55.062, 54, 54, 47, 46.77, 13, 1010.2627, 26.998173
2025-09-19T11:59:16Z, 48.2906, 46, 0, 56.031, 54.781, 53.91, 54, 47, 46.77, 13, 1010.2788, 27.619421
2025-09-19T11:59:21Z, 48.2906, 46, 0, 56.031, 54.656, 54.1, 54, 47, 46.76, 13, 1010.28174, 27.975683
2025-09-19T11:59:26Z, 48.2906, 47, 0, 56.093, 55, 54.07, 54, 47, 46.77, 13, 1010.3501, 27.548212
2025-09-19T11:59:31Z, 48.35165, 46, 0, 56.031, 54.875, 54.07, 54, 47, 46.77, 13, 1010.2114, 26.970531
2025-09-19T11:59:36Z, 48.2906, 47, 0, 56.062, 54.625, 53.94, 54, 47, 46.78, 13, 1010.26953, 27.085625
2025-09-19T11:59:41Z, 48.2906, 46, 0, 56.093, 54.718, 54.1, 54, 47, 46.78, 13, 1010.4585, 26.98821
2025-09-19T11:59:46Z, 48.2906, 47, 0, 55.937, 54.625, 54.1, 54, 47, 46.79, 13, 1010.4004, 27.075645
2025-09-19T11:59:51Z, 48.2906, 48, 0, 55.968, 54.562, 53.97, 54, 47, 46.8, 13, 1010.33887, 27.133226
2025-09-19T11:59:56Z, 48.2906, 48, 0, 56.031, 55.062, 54.07, 54, 47, 46.81, 13, 1010.47754, 27.361153
2025-09-19T12:00:01Z, 48.2906, 47, 0, 56.093, 54.687, 54.07, 54, 47, 46.77, 13, 1010.271, 27.045706
2025-09-19T12:00:06Z, 48.2906, 47, 0, 56.093, 54.968, 53.97, 54, 47, 46.8, 13, 1010.62695, 27.113232
2025-09-19T12:00:11Z, 48.22955, 46, 0, 56.125, 54.906, 54.19, 54, 47, 46.8, 13, 1010.31836, 26.950642
2025-09-19T12:00:16Z, 48.2906, 47, 0, 56.156, 54.625, 54.13, 54, 47, 46.78, 13, 1010.2407, 26.990421
2025-09-19T12:00:21Z, 48.2906, 47, 0, 56.312, 54.781, 54.04, 54, 47, 46.78, 13, 1010.2446, 27.103235
2025-09-19T12:00:26Z, 48.2906, 46, 0, 56.125, 54.531, 53.94, 54, 47, 46.76, 13, 1010.3452, 27.150784
2025-09-19T12:00:31Z, 48.2906, 46, 0, 56.375, 54.625, 53.94, 54, 47, 46.78, 13, 1010.522, 27.483631
2025-09-19T12:00:36Z, 48.2906, 48, 0, 56, 54.75, 54.13, 54, 47, 46.78, 13, 1010.21387, 27.493769
2025-09-19T12:00:41Z, 48.22955, 47, 0, 56, 54.687, 54.04, 54, 47, 46.79, 13, 1010.53467, 27.398634
2025-09-19T12:00:46Z, 48.35165, 47, 0, 56.187, 55.031, 53.97, 54, 47, 46.75, 13, 1010.625, 27.521025
2025-09-19T12:00:51Z, 48.2906, 47, 0, 56.093, 54.625, 54, 54, 47, 46.79, 13, 1010.20996, 28.302408
2025-09-19T12:00:56Z, 48.2906, 47, 0, 56.031, 54.843, 54.16, 54, 47, 46.8, 13, 1010.4209, 27.493769
2025-09-19T12:01:01Z, 48.2906, 47, 0, 55.968, 54.75, 54.04, 54, 47, 46.78, 13, 1010.3081, 27.150784
2025-09-19T12:01:06Z, 48.2906, 48, 0, 56.25, 54.625, 53.97, 54, 47, 46.77, 13, 1010.23535, 27.198334
2025-09-19T12:01:11Z, 48.2906, 48, 0, 56.281, 54.656, 53.91, 54, 47, 46.77, 13, 1010.4531, 27.018097
2025-09-19T12:01:16Z, 48.2906, 47, 0, 56.156, 54.625, 54.16, 54, 47, 46.78, 13, 1010.4663, 27.265984
2025-09-19T12:01:21Z, 48.2906, 47, 0, 56.093, 54.718, 54.07, 54, 47, 46.76, 13, 1010.1709, 27.083239
2025-09-19T12:01:26Z, 48.2906, 47, 0, 56.406, 54.687, 53.97, 54, 47, 46.75, 13, 1010.4546, 27.503906
2025-09-19T12:01:31Z, 48.35165, 48, 0, 56.093, 54.718, 54.04, 54, 47, 46.78, 13, 1010.25244, 27.18083
2025-09-19T12:01:36Z, 48.2906, 47, 0, 56.343, 54.937, 54.04, 54, 47, 46.77, 13, 1010.4292, 27.093237
2025-09-19T12:01:41Z, 48.35165, 47, 0, 56.281, 54.843, 54.07, 54, 47, 46.75, 13, 1010.70605, 27.008135
2025-09-19T12:01:46Z, 48.2906, 46, 0, 56.093, 54.625, 53.85, 54, 47, 46.76, 13, 1010.4839, 26.98821
2025-09-19T12:01:51Z, 48.2906, 46, 0, 56.062, 54.781, 54.1, 54, 47, 46.77, 13, 1010.4253, 27.075645
2025-09-19T12:01:56Z, 48.2906, 47, 0, 55.968, 54.687, 54.1, 54, 47, 46.76, 13, 1010.28564, 27.170815
2025-09-19T12:02:01Z, 48.2906, 48, 0, 56.281, 54.625, 54.04, 54, 47, 46.78, 13, 1010.35156, 27.235832
2025-09-19T12:02:06Z, 48.2906, 47, 0, 56.187, 54.625, 53.97, 54, 47, 46.78, 13, 1010.5337, 27.083239
2025-09-19T12:02:11Z, 48.2906, 47, 0, 56.156, 54.656, 54.19, 54, 47, 46.75, 13, 1010.3877, 26.990421
2025-09-19T12:02:16Z, 48.2906, 46, 0, 55.906, 54.968, 54.04, 54, 47, 46.76, 13, 1010.4917, 27.103235
2025-09-19T12:02:21Z, 48.35165, 47, 0, 56.031, 54.687, 54, 54, 47, 46.74, 13, 1010.16064, 27.085625
2025-09-19T12:02:26Z, 48.35165, 47, 0, 56.312, 54.625, 53.91, 54, 47, 46.76, 13, 1010.1074, 27.170815
2025-09-19T12:02:31Z, 48.2906, 47, 0, 56.25, 54.843, 53.94, 54, 47, 46.75, 13, 1010.2539, 28.58781
2025-09-19T12:02:36Z, 48.2906, 47, 0, 56.093, 54.625, 54.13, 54, 47, 46.78, 13, 1010.58496, 27.133226
2025-09-19T12:02:41Z, 48.2906, 48, 0, 56.031, 54.625, 53.97, 54, 47, 46.75, 13, 1010.4717, 27.047985
2025-09-19T12:02:46Z, 48.2906, 47, 0, 56.031, 54.718, 53.94, 54, 47, 46.75, 13, 1010.33594, 27.160799
2025-09-19T12:02:51Z, 48.2906, 47, 0, 56.312, 55.031, 53.97, 54, 47, 46.76, 13, 1010.46387, 27.55149
2025-09-19T12:02:56Z, 48.22955, 46, 0, 56.062, 54.968, 54.13, 54, 47, 46.78, 13, 1010.41504, 27.133226
2025-09-19T12:03:01Z, 48.2906, 48, 0, 56.156, 54.843, 54.04, 54, 47, 46.76, 13, 1010.70996, 27.330896
2025-09-19T12:03:06Z, 48.2906, 46, 0, 56.218, 54.625, 53.88, 54, 47, 46.76, 13, 1010.4243, 27.113232
2025-09-19T12:03:11Z, 48.22955, 46, 0, 55.968, 54.656, 54.07, 54, 47, 46.74, 13, 1010.4302, 26.980476
2025-09-19T12:03:16Z, 48.22955, 47, 0, 55.906, 54.718, 54.07, 54, 47, 46.77, 13, 1010.52, 27.901281
2025-09-19T12:03:21Z, 48.2906, 47, 0, 56.312, 54.625, 53.88, 54, 47, 46.77, 13, 1010.5083, 27.075645
2025-09-19T12:03:26Z, 48.2906, 47, 0, 56, 54.687, 54.19, 54, 47, 46.74, 13, 1010.4497, 27.18083
2025-09-19T12:03:31Z, 48.2906, 46, 0, 55.968, 55.093, 54.07, 54, 47, 46.75, 13, 1010.4824, 27.41884
2025-09-19T12:03:36Z, 48.2906, 46, 0, 55.937, 54.687, 53.97, 54, 47, 46.75, 13, 1010.5381, 28.566729
2025-09-19T12:03:41Z, 48.2906, 48, 0, 55.906, 54.625, 53.94, 54, 47, 46.77, 13, 1010.56396, 26.913036
2025-09-19T12:03:46Z, 48.2906, 46, 0, 56.093, 54.812, 53.97, 54, 47, 46.73, 13, 1010.4409, 26.990421
2025-09-19T12:03:51Z, 48.2906, 47, 0, 56.062, 54.781, 54.1, 54, 47, 46.75, 13, 1010.4824, 26.960587
2025-09-19T12:03:56Z, 48.2906, 48, 0, 55.906, 54.656, 54.13, 54, 47, 46.77, 13, 1010.5161, 27.228432
2025-09-19T12:04:01Z, 48.2906, 45, 0, 56.031, 54.718, 53.94, 54, 47, 46.76, 13, 1010.37256, 27.310726
2025-09-19T12:04:06Z, 48.2906, 46, 0, 56.062, 54.625, 53.91, 54, 47, 46.78, 13, 1010.5298, 27.130754
2025-09-19T12:04:11Z, 48.2906, 46, 0, 56.125, 55.062, 54.13, 54, 47, 46.78, 13, 1010.3911, 27.065664
2025-09-19T12:04:16Z, 48.2906, 47, 0, 56.031, 54.625, 54.04, 54, 47, 46.78, 13, 1010.4663, 27.008135
2025-09-19T12:04:21Z, 48.2906, 46, 0, 56, 54.625, 54.07, 54, 47, 46.8, 13, 1010.29834, 27.065664
2025-09-19T12:04:26Z, 48.2906, 47, 0, 55.968, 54.906, 53.88, 54, 47, 46.78, 13, 1010.4741, 27.085625
2025-09-19T12:04:31Z, 48.22955, 46, 0, 56.062, 54.625, 53.94, 54, 47, 46.76, 13, 1010.4004, 27.398634
2025-09-19T12:04:36Z, 48.22955, 47, 0, 56, 54.843, 54, 54, 47, 46.74, 13, 1010.2163, 27.02806
2025-09-19T12:04:41Z, 48.2906, 47, 0, 56.187, 54.656, 53.88, 54, 47, 46.77, 13, 1010.354, 27.113232
2025-09-19T12:04:46Z, 48.22955, 47, 0, 56.187, 54.75, 54.19, 54, 47, 46.76, 13, 1010.4878, 27.110723
2025-09-19T12:04:51Z, 48.35165, 46, 0, 56.375, 54.75, 54, 54, 47, 46.77, 13, 1010.31836, 26.932892
2025-09-19T12:04:56Z, 48.2906, 47, 0, 56, 55, 53.91, 54, 47, 46.78, 13, 1010.4346, 27.120739
2025-09-19T12:05:01Z, 48.2906, 48, 0, 56.156, 54.75, 53.97, 54, 47, 46.78, 13, 1010.5137, 27.323635
2025-09-19T12:05:06Z, 48.2906, 47, 0, 56.031, 54.937, 54.13, 54, 47, 46.77, 13, 1010.4409, 27.065664
2025-09-19T12:05:11Z, 48.35165, 47, 0, 56.125, 54.937, 54.04, 54, 47, 46.75, 13, 1010.50635, 26.990421
2025-09-19T12:05:16Z, 48.35165, 47, 0, 56.031, 54.625, 53.94, 54, 47, 46.75, 13, 1010.5576, 27.075645
2025-09-19T12:05:21Z, 48.35165, 46, 0, 56.687, 54.843, 53.97, 54, 47, 46.75, 13, 1010.4243, 27.170815
2025-09-19T12:05:26Z, 48.35165, 46, 0, 56.156, 54.625, 54.1, 54, 47, 46.75, 13, 1010.5737, 27.588903
2025-09-19T12:05:31Z, 48.35165, 46, 0, 56.312, 54.625, 54.1, 54, 47, 46.76, 13, 1010.76514, 27.643206
2025-09-19T12:05:36Z, 48.35165, 47, 0, 56.281, 54.718, 54, 54, 47, 46.77, 13, 1010.5005, 27.466442
2025-09-19T12:05:41Z, 48.2906, 46, 0, 56.125, 54.968, 54, 54, 47, 46.76, 13, 1010.5864, 28.635378
2025-09-19T12:05:46Z, 48.2906, 46, 0, 56.093, 54.937, 53.91, 54, 47, 46.75, 13, 1010.35205, 27.198334
2025-09-19T12:05:51Z, 48.22955, 48, 0, 56.25, 54.625, 54.04, 54, 47, 46.77, 13, 1010.3657, 27.255934
2025-09-19T12:05:56Z, 48.2906, 47, 0, 56.093, 54.875, 54, 54, 47, 46.77, 13, 1010.47266, 27.276033
2025-09-19T12:06:01Z, 48.2906, 47, 0, 56.25, 54.875, 54, 54, 47, 46.77, 13, 1010.56006, 27.408737
2025-09-19T12:06:06Z, 48.2906, 46, 0, 56.156, 54.843, 54, 54, 47, 46.75, 13, 1010.5864, 27.310726
2025-09-19T12:06:11Z, 48.35165, 47, 0, 56.062, 54.625, 54, 54, 47, 46.74, 13, 1010.40625, 26.990421
2025-09-19T12:06:16Z, 48.2906, 47, 0, 56.312, 54.531, 54.04, 54, 47, 46.76, 13, 1010.44385, 27.150784
2025-09-19T12:06:21Z, 48.2906, 48, 0, 56.156, 54.75, 53.91, 54, 47, 46.75, 13, 1010.44385, 27.093237
2025-09-19T12:06:26Z, 48.22955, 46, 0, 56.062, 54.968, 54.13, 54, 47, 46.76, 13, 1010.44824, 27.073242
2025-09-19T12:06:31Z, 48.2906, 47, 0, 56, 54.843, 53.97, 54, 47, 46.77, 13, 1010.6035, 27.361153
2025-09-19T12:06:36Z, 48.2906, 46, 0, 56.187, 54.718, 54.13, 54, 47, 46.77, 13, 1010.1875, 28.624819
2025-09-19T12:06:41Z, 48.2906, 47, 0, 56.156, 54.843, 53.97, 54, 47, 46.75, 13, 1010.7178, 27.235832
2025-09-19T12:06:46Z, 48.2906, 47, 0, 56.125, 54.625, 54.19, 54, 47, 46.77, 13, 1010.3579, 27.12323
2025-09-19T12:06:51Z, 48.2906, 47, 0, 55.937, 54.75, 53.97, 54, 47, 46.75, 13, 1010.45215, 27.035725
2025-09-19T12:06:56Z, 48.22955, 46, 0, 56.312, 54.781, 53.94, 54, 47, 46.72, 13, 1010.43555, 27.235832
2025-09-19T12:07:01Z, 48.2906, 47, 0, 56.343, 54.531, 53.94, 54, 47, 46.73, 13, 1010.4131, 27.133226
2025-09-19T12:07:06Z, 48.2906, 47, 0, 56.218, 54.718, 54.25, 54, 47, 46.75, 13, 1010.50635, 27.170815
2025-09-19T12:07:11Z, 48.22955, 47, 0, 55.875, 54.718, 54.07, 54, 47, 46.76, 13, 1010.38086, 27.025745
2025-09-19T12:07:16Z, 48.2906, 47, 0, 55.968, 54.968, 54, 54, 47, 46.74, 13, 1010.2793, 27.143225
2025-09-19T12:07:21Z, 48.2906, 47, 0, 56.281, 54.625, 53.85, 54, 47, 46.73, 13, 1010.3179, 26.920807
2025-09-19T12:07:26Z, 48.2906, 48, 0, 56.187, 54.718, 54.13, 54, 47, 46.75, 13, 1010.5498, 27.37843
2025-09-19T12:07:31Z, 48.35165, 48, 0, 56, 54.875, 54.13, 54, 47, 46.73, 13, 1010.46436, 27.075645
2025-09-19T12:07:36Z, 48.2906, 46, 0, 56, 54.625, 54, 54, 47, 46.77, 13, 1010.3618, 27.170815
2025-09-19T12:07:41Z, 48.2906, 47, 0, 55.968, 54.687, 54.16, 54, 47, 46.77, 13, 1010.3423, 27.008135
2025-09-19T12:07:46Z, 48.22955, 46, 0, 56.062, 55.093, 54, 54, 47, 46.79, 13, 1010.51514, 27.103235
2025-09-19T12:07:51Z, 48.35165, 47, 0, 56.375, 54.656, 53.97, 54, 47, 46.76, 13, 1010.4995, 27.43608
2025-09-19T12:07:56Z, 48.22955, 47, 0, 56.312, 54.75, 53.94, 54, 47, 46.75, 13, 1010.41895, 27.37843
2025-09-19T12:08:01Z, 48.2906, 47, 0, 56.187, 54.937, 53.88, 54, 47, 46.74, 13, 1010.33496, 27.045706
2025-09-19T12:08:06Z, 48.2906, 46, 0, 56, 54.625, 54.1, 54, 47, 46.75, 13, 1010.542, 28.037668
2025-09-19T12:08:11Z, 48.22955, 47, 0, 56, 54.656, 53.97, 54, 47, 46.73, 13, 1010.334, 27.075645
2025-09-19T12:08:16Z, 48.2906, 47, 0, 56.25, 54.75, 53.94, 54, 47, 46.75, 13, 1010.49854, 27.12323
2025-09-19T12:08:21Z, 48.22955, 46, 0, 56.25, 54.5, 53.91, 54, 47, 46.75, 13, 1010.5698, 27.150784
2025-09-19T12:08:26Z, 48.22955, 47, 0, 55.906, 54.687, 54.07, 54, 47, 46.74, 13, 1010.4971, 27.799658
2025-09-19T12:08:31Z, 48.2906, 47, 0, 56.031, 54.687, 54, 54, 47, 46.76, 13, 1010.4004, 27.313568
2025-09-19T12:08:36Z, 48.22955, 47, 0, 55.968, 55, 54, 54, 47, 46.76, 13, 1010.5073, 27.446201
2025-09-19T12:08:41Z, 48.2906, 47, 0, 56, 54.593, 53.91, 54, 47, 46.75, 13, 1010.5615, 27.503906
2025-09-19T12:08:46Z, 48.2906, 46, 0, 56.093, 54.843, 53.97, 54, 47, 46.77, 13, 1010.47266, 27.446201
2025-09-19T12:08:51Z, 48.2906, 46, 0, 55.968, 54.875, 54.04, 54, 47, 46.78, 13, 1010.4717, 27.65685
2025-09-19T12:08:56Z, 48.2906, 47, 0, 55.937, 54.625, 53.94, 54, 47, 46.78, 13, 1010.5298, 27.758684
2025-09-19T12:09:01Z, 48.35165, 47, 0, 56.093, 54.781, 53.94, 54, 47, 46.78, 13, 1010.43066, 27.265984
2025-09-19T12:09:06Z, 48.2906, 47, 0, 56.093, 54.75, 54.19, 54, 47, 46.76, 13, 1010.53516, 27.42596
2025-09-19T12:09:11Z, 48.2906, 46, 0, 56, 55.093, 54.04, 54, 47, 46.76, 13, 1010.5508, 27.361153
2025-09-19T12:09:16Z, 48.2906, 47, 0, 56.218, 54.656, 54.22, 54, 47, 46.77, 13, 1010.39746, 27.313568
2025-09-19T12:09:21Z, 48.2906, 48, 0, 55.937, 55.031, 54.13, 54, 47, 46.77, 13, 1010.31445, 27.140768
2025-09-19T12:09:26Z, 48.35165, 48, 0, 56, 54.656, 53.97, 54, 47, 46.78, 13, 1010.5576, 27.673828
2025-09-19T12:09:31Z, 48.2906, 45, 0, 56.031, 54.906, 53.97, 54, 47, 46.78, 13, 1010.5337, 27.047985
2025-09-19T12:09:36Z, 48.2906, 46, 0, 56.125, 54.812, 53.94, 54, 47, 46.78, 13, 1010.5298, 27.208366
2025-09-19T12:09:41Z, 48.2906, 46, 0, 56.218, 54.625, 54.19, 54, 47, 46.76, 13, 1010.4082, 27.075645
2025-09-19T12:09:46Z, 48.2906, 47, 0, 55.906, 54.718, 54.04, 54, 47, 46.78, 13, 1010.6289, 27.055685
2025-09-19T12:09:51Z, 48.2906, 48, 0, 56.062, 54.781, 54.04, 54, 47, 46.77, 13, 1010.7544, 27.521025
2025-09-19T12:09:56Z, 48.22955, 47, 0, 56.031, 55.062, 53.91, 54, 47, 46.78, 13, 1010.26025, 27.456322
2025-09-19T12:10:01Z, 48.2906, 47, 0, 56.156, 54.687, 54.13, 54, 47, 46.77, 13, 1010.54004, 27.330896
2025-09-19T12:10:06Z, 48.2906, 47, 0, 56.062, 54.968, 54.07, 54, 47, 46.78, 13, 1010.5376, 27.456322
2025-09-19T12:10:11Z, 48.22955, 46, 0, 56.343, 54.75, 53.97, 54, 47, 46.79, 13, 1010.4795, 27.483631
2025-09-19T12:10:16Z, 48.2906, 46, 0, 56.125, 54.875, 53.88, 54, 47, 46.78, 13, 1010.2446, 27.503906
2025-09-19T12:10:21Z, 48.2906, 48, 0, 56.343, 54.812, 54.16, 54, 47, 46.74, 13, 1010.5249, 27.18083
2025-09-19T12:10:26Z, 48.2906, 47, 0, 56.312, 54.625, 53.94, 54, 47, 46.77, 13, 1010.6592, 27.521025
2025-09-19T12:10:31Z, 48.2906, 47, 0, 56.218, 54.75, 53.97, 54, 47, 46.76, 13, 1010.43604, 27.789413
2025-09-19T12:10:36Z, 48.22955, 47, 0, 56.125, 54.625, 53.91, 54, 47, 46.75, 13, 1010.626, 27.12323
2025-09-19T12:10:41Z, 48.2906, 47, 0, 56.125, 55.093, 54.16, 54, 47, 46.75, 13, 1010.41895, 27.103235
2025-09-19T12:10:46Z, 48.2906, 46, 0, 56.125, 54.937, 54.1, 54, 47, 46.75, 13, 1010.51025, 27.303501
2025-09-19T12:10:51Z, 48.2906, 47, 0, 56.125, 54.937, 53.91, 54, 47, 46.77, 13, 1010.38184, 27.02806
2025-09-19T12:10:56Z, 48.35165, 47, 0, 55.937, 54.718, 54.1, 54, 47, 46.76, 13, 1010.6621, 27.616089
2025-09-19T12:11:01Z, 48.2906, 47, 0, 56.031, 54.843, 53.91, 54, 47, 46.77, 13, 1010.5996, 26.998173
2025-09-19T12:11:06Z, 48.2906, 46, 0, 56.125, 54.75, 53.94, 54, 47, 46.78, 13, 1010.3872, 27.008135
2025-09-19T12:11:11Z, 48.2906, 45, 0, 56.156, 54.593, 53.91, 54, 47, 46.78, 13, 1010.4634, 27.065664
2025-09-19T12:11:16Z, 48.2906, 46, 0, 56.156, 54.75, 54.1, 54, 47, 46.78, 13, 1010.4663, 27.170815
2025-09-19T12:11:21Z, 48.22955, 46, 0, 56, 54.625, 54, 54, 47, 46.77, 13, 1010.6113, 27.113232
2025-09-19T12:11:26Z, 48.2906, 48, 0, 56.312, 55.093, 54, 54, 47, 46.74, 13, 1010.56836, 27.283365
2025-09-19T12:11:31Z, 48.2906, 47, 0, 56.25, 54.625, 53.94, 54, 47, 46.77, 13, 1010.2866, 27.02806
2025-09-19T12:11:36Z, 48.2906, 46, 0, 56.156, 54.875, 54.22, 54, 47, 46.77, 13, 1010.4448, 27.008135
2025-09-19T12:11:41Z, 48.2906, 47, 0, 56.125, 54.812, 54.1, 54, 47, 46.75, 13, 1010.66113, 26.960587
2025-09-19T12:11:46Z, 48.22955, 47, 0, 56.343, 54.625, 54, 54, 47, 46.78, 13, 1010.3716, 27.085625
2025-09-19T12:11:51Z, 48.22955, 46, 0, 56.187, 54.781, 53.97, 54, 47, 46.75, 13, 1010.4629, 27.038023
2025-09-19T12:11:56Z, 48.22955, 46, 0, 56.25, 54.687, 53.97, 54, 47, 46.77, 13, 1010.62695, 27.283365
2025-09-19T12:12:01Z, 48.2906, 48, 0, 56.125, 54.562, 54.07, 54, 47, 46.77, 13, 1010.30664, 27.265984
2025-09-19T12:12:06Z, 48.2906, 47, 0, 55.906, 54.687, 54.07, 54, 47, 46.75, 13, 1010.5737, 27.065664
2025-09-19T12:12:11Z, 48.22955, 48, 0, 56.343, 54.625, 53.97, 54, 47, 46.75, 13, 1010.6011, 27.038023
2025-09-19T12:12:16Z, 48.22955, 46, 0, 56.25, 54.906, 53.85, 54, 47, 46.75, 13, 1010.5498, 27.093237
2025-09-19T12:12:21Z, 48.35165, 47, 0, 56.312, 54.718, 54, 54, 47, 46.77, 13, 1010.46094, 27.018097
2025-09-19T12:12:26Z, 48.2906, 46, 0, 56.468, 54.656, 54.04, 54, 47, 46.75, 13, 1010.66895, 27.228432
2025-09-19T12:12:31Z, 48.2906, 47, 0, 56.25, 54.75, 53.94, 54, 47, 46.73, 13, 1010.4448, 27.653414
2025-09-19T12:12:36Z, 48.22955, 46, 0, 56.187, 54.593, 53.94, 54, 47, 46.76, 13, 1010.5825, 27.103235
2025-09-19T12:12:41Z, 48.2906, 47, 0, 56.093, 54.687, 53.94, 54, 47, 46.73, 13, 1010.70264, 26.960587
2025-09-19T12:12:46Z, 48.2906, 47, 0, 56.312, 54.718, 54, 54, 47, 46.73, 13, 1010.70654, 27.130754
2025-09-19T12:12:51Z, 48.2906, 47, 0, 56.218, 55, 53.97, 54, 47, 46.7, 13, 1010.5127, 27.265984
2025-09-19T12:12:56Z, 48.2906, 49, 0, 56.125, 54.656, 54.19, 54, 47, 46.72, 13, 1010.7012, 28.13894
2025-09-19T12:13:01Z, 48.22955, 47, 0, 55.968, 54.968, 54.04, 54, 47, 46.73, 14, 1010.37744, 27.178268
2025-09-19T12:13:06Z, 48.2906, 48, 0, 56.312, 54.812, 53.91, 54, 47, 46.74, 13, 1010.604, 27.255934
2025-09-19T12:13:11Z, 48.2906, 47, 0, 56, 54.562, 54.13, 54, 47, 46.71, 14, 1010.58105, 27.12323
2025-09-19T12:13:16Z, 48.2906, 46, 0, 55.968, 54.593, 54.1, 54, 47, 46.74, 13, 1010.4971, 27.083239
2025-09-19T12:13:21Z, 48.2906, 46, 0, 55.937, 54.656, 53.97, 54, 47, 46.75, 13, 1010.3755, 27.073242
2025-09-19T12:13:26Z, 48.2906, 47, 0, 55.937, 55.031, 54.04, 54, 47, 46.75, 14, 1010.4995, 27.265984
2025-09-19T12:13:31Z, 48.22955, 47, 0, 56.093, 54.968, 53.91, 54, 47, 46.75, 13, 1010.5547, 27.300642
2025-09-19T12:13:36Z, 48.2906, 48, 0, 56.062, 54.593, 54.07, 54, 47, 46.75, 13, 1010.35986, 27.083239
2025-09-19T12:13:41Z, 48.2906, 48, 0, 56, 54.875, 54.04, 54, 47, 46.72, 13, 1010.4829, 27.065664
2025-09-19T12:13:46Z, 48.22955, 47, 0, 56.156, 54.625, 53.88, 54, 47, 46.75, 13, 1010.459, 27.018097
2025-09-19T12:13:51Z, 48.2906, 46, 0, 56.125, 54.656, 53.88, 54, 47, 46.77, 13, 1010.6631, 27.64666
2025-09-19T12:13:56Z, 48.2906, 46, 0, 56.031, 54.656, 54, 54, 47, 46.76, 13, 1010.53906, 27.083239
2025-09-19T12:14:01Z, 48.2906, 46, 0, 55.968, 54.75, 54, 54, 47, 46.75, 13, 1010.4429, 27.41584
2025-09-19T12:14:06Z, 48.2906, 47, 0, 55.968, 55.093, 54.07, 54, 47, 46.75, 13, 1010.4917, 27.113232
2025-09-19T12:14:11Z, 48.2906, 47, 0, 55.937, 54.718, 54.1, 54, 47, 46.77, 13, 1010.5161, 28.017006
2025-09-19T12:14:16Z, 48.2906, 48, 0, 55.968, 54.625, 54, 54, 47, 46.77, 13, 1010.47656, 27.133226
2025-09-19T12:14:21Z, 48.22955, 45, 0, 56.062, 54.937, 53.97, 54, 47, 46.77, 13, 1010.4448, 27.008135
2025-09-19T12:14:26Z, 48.22955, 46, 0, 56.156, 54.625, 54.19, 54, 47, 46.71, 13, 1010.50195, 27.150784
2025-09-19T12:14:31Z, 48.2906, 47, 0, 56.031, 54.625, 54.1, 54, 47, 46.76, 14, 1010.69385, 27.483631
2025-09-19T12:14:36Z, 48.2906, 48, 0, 56, 54.75, 53.94, 54, 47, 46.75, 13, 1010.60547, 27.170815
2025-09-19T12:14:41Z, 48.2906, 47, 0, 56.062, 54.625, 54, 54, 47, 46.76, 13, 1010.4878, 27.103235
2025-09-19T12:14:46Z, 48.2906, 47, 0, 55.906, 55.031, 54, 54, 47, 46.77, 13, 1010.61523, 27.198334
2025-09-19T12:14:51Z, 48.2906, 46, 0, 56.093, 54.718, 54.07, 54, 47, 46.75, 13, 1010.68115, 27.293432
2025-09-19T12:14:56Z, 48.2906, 46, 0, 55.968, 54.875, 54.04, 54, 47, 46.73, 13, 1010.7339, 27.293432
2025-09-19T12:15:01Z, 48.22955, 46, 0, 56.125, 54.875, 53.97, 54, 47, 46.75, 13, 1010.75635, 27.816477
2025-09-19T12:15:06Z, 48.22955, 47, 0, 56.125, 54.656, 53.88, 54, 47, 46.75, 13, 1010.4956, 27.521025
2025-09-19T12:15:11Z, 48.2906, 47, 0, 56.312, 54.75, 54.19, 54, 47, 46.71, 13, 1010.67285, 27.483631
2025-09-19T12:15:16Z, 48.2906, 48, 0, 56.062, 54.625, 54.04, 54, 47, 46.75, 13, 1010.6494, 27.55149
2025-09-19T12:15:21Z, 48.2906, 48, 0, 56.312, 54.718, 54.1, 54, 47, 46.74, 13, 1010.624, 28.196875
2025-09-19T12:15:26Z, 48.22955, 47, 0, 56.25, 54.937, 53.94, 54, 47, 46.75, 13, 1010.42334, 27.806217
2025-09-19T12:15:31Z, 48.2906, 46, 0, 56.093, 54.656, 53.94, 54, 47, 46.73, 13, 1010.6709, 27.310726
2025-09-19T12:15:36Z, 48.35165, 45, 0, 56.125, 54.625, 54.13, 54, 47, 46.77, 13, 1010.5161, 27.150784
2025-09-19T12:15:41Z, 48.22955, 47, 0, 55.875, 54.906, 54.04, 54, 47, 46.78, 13, 1010.27246, 27.018097
2025-09-19T12:15:46Z, 48.2906, 48, 0, 56.312, 54.593, 53.91, 54, 47, 46.78, 13, 1010.4424, 27.12323
2025-09-19T12:15:51Z, 48.22955, 47, 0, 56.218, 54.812, 53.91, 54, 47, 46.79, 13, 1010.4834, 27.093237
2025-09-19T12:15:56Z, 48.2906, 47, 0, 56.062, 54.656, 54.16, 54, 47, 46.77, 13, 1010.3379, 27.110723
2025-09-19T12:16:01Z, 48.22955, 47, 0, 56, 55.062, 54.07, 54, 47, 46.77, 13, 1010.6113, 27.463356
2025-09-19T12:16:06Z, 48.2906, 48, 0, 55.968, 54.718, 53.94, 54, 47, 46.76, 13, 1010.71387, 27.2184
2025-09-19T12:16:11Z, 48.2906, 47, 0, 56.312, 55, 53.88, 54, 47, 46.77, 13, 1010.55566, 28.434622
2025-09-19T12:16:16Z, 48.2906, 46, 0, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1010.7549, 27.008135
2025-09-19T12:16:21Z, 48.2906, 46, 0, 56, 54.656, 54.04, 54, 47, 46.72, 13, 1010.8159, 26.952745
2025-09-19T12:16:26Z, 48.2906, 47, 0, 55.937, 54.812, 53.97, 54, 47, 46.76, 13, 1010.46387, 27.055685
2025-09-19T12:16:31Z, 48.2906, 46, 0, 56.093, 54.625, 53.94, 54, 47, 46.75, 13, 1010.6133, 27.456322
2025-09-19T12:16:36Z, 48.2906, 48, 0, 56.156, 54.718, 54.07, 54, 47, 46.76, 13, 1010.84033, 27.188301
2025-09-19T12:16:41Z, 48.2906, 46, 0, 55.937, 54.75, 53.97, 54, 47, 46.75, 13, 1010.2964, 28.08527
2025-09-19T12:16:46Z, 48.2906, 47, 0, 56.093, 55.093, 53.97, 54, 47, 46.75, 13, 1010.4033, 27.150784
2025-09-19T12:16:51Z, 48.2906, 47, 0, 56.062, 54.75, 53.94, 54, 47, 46.76, 13, 1010.36865, 27.018097
2025-09-19T12:16:56Z, 48.22955, 46, 0, 56, 54.656, 53.88, 54, 47, 46.76, 13, 1010.6221, 27.276033
2025-09-19T12:17:01Z, 48.2906, 47, 0, 56.031, 54.625, 54, 54, 47, 46.76, 13, 1010.61035, 27.265984
2025-09-19T12:17:06Z, 48.35165, 47, 0, 56.156, 54.781, 54.19, 54, 47, 46.74, 13, 1010.66797, 27.12323
2025-09-19T12:17:11Z, 48.2906, 47, 0, 56.093, 54.625, 54, 54, 47, 46.75, 13, 1010.68506, 26.905127
2025-09-19T12:17:16Z, 48.2906, 47, 0, 56.187, 54.625, 54.04, 54, 47, 46.74, 13, 1010.4341, 27.047985
2025-09-19T12:17:21Z, 48.2906, 45, 0, 56.125, 54.75, 53.97, 54, 47, 46.75, 13, 1010.67285, 27.073242
2025-09-19T12:17:26Z, 48.22955, 47, 0, 56.375, 54.625, 53.97, 54, 47, 46.73, 13, 1010.47217, 27.286083
2025-09-19T12:17:31Z, 48.22955, 47, 0, 56.187, 55.031, 54.07, 54, 47, 46.75, 13, 1010.57764, 27.456322
2025-09-19T12:17:36Z, 48.2906, 46, 0, 56, 54.625, 54.07, 54, 47, 46.76, 13, 1010.2539, 27.43608
2025-09-19T12:17:41Z, 48.22955, 47, 0, 56.281, 54.937, 54, 54, 47, 46.77, 13, 1010.4092, 26.960587
2025-09-19T12:17:46Z, 48.2906, 47, 0, 56.156, 54.593, 54.04, 54, 47, 46.78, 13, 1010.67676, 27.853748
2025-09-19T12:17:51Z, 48.2906, 47, 0, 56.062, 54.625, 54.16, 54, 47, 46.76, 13, 1010.76514, 27.313568
2025-09-19T12:17:56Z, 48.2906, 47, 0, 56.312, 54.843, 53.97, 54, 47, 46.75, 13, 1010.57764, 27.188301
2025-09-19T12:18:01Z, 48.2906, 47, 0, 56.218, 54.625, 53.88, 54, 47, 46.78, 13, 1010.58887, 27.959126
2025-09-19T12:18:06Z, 48.2906, 47, 0, 56.187, 54.75, 53.91, 54, 47, 46.78, 13, 1010.66504, 27.456322
2025-09-19T12:18:11Z, 48.35165, 46, 0, 56.156, 54.656, 54.04, 54, 47, 46.77, 13, 1010.73047, 28.873213
2025-09-19T12:18:16Z, 48.2906, 47, 0, 55.968, 55.062, 53.94, 54, 47, 46.77, 13, 1010.64307, 27.293432
2025-09-19T12:18:21Z, 48.2906, 48, 0, 56.312, 54.687, 53.94, 54, 47, 46.77, 13, 1010.54004, 27.351067
2025-09-19T12:18:26Z, 48.2906, 47, 0, 56.218, 55.062, 53.97, 54, 47, 46.78, 13, 1010.5742, 27.446201
2025-09-19T12:18:31Z, 48.2906, 47, 0, 56.156, 54.843, 54.19, 54, 47, 46.77, 13, 1010.667, 27.806217
2025-09-19T12:18:36Z, 48.2906, 46, 0, 56.187, 54.812, 53.94, 54, 47, 46.78, 13, 1010.7837, 27.483631
2025-09-19T12:18:41Z, 48.2906, 47, 0, 55.968, 54.593, 54.1, 54, 47, 46.78, 13, 1010.6011, 27.466442
2025-09-19T12:18:46Z, 48.22955, 47, 0, 56.062, 54.687, 54, 54, 47, 46.78, 13, 1010.65283, 27.55149
2025-09-19T12:18:51Z, 48.2906, 46, 0, 55.968, 54.625, 53.94, 54, 47, 46.77, 13, 1010.80176, 27.711153
2025-09-19T12:18:56Z, 48.2906, 47, 0, 56.281, 55.093, 53.94, 54, 47, 46.78, 13, 1010.65674, 27.446201
2025-09-19T12:19:01Z, 48.2906, 47, 0, 56.031, 54.75, 54.13, 54, 47, 46.78, 13, 1010.60205, 27.694244
2025-09-19T12:19:06Z, 48.2906, 47, 0, 55.968, 54.968, 54, 54, 47, 46.78, 13, 1010.4863, 27.599075
2025-09-19T12:19:11Z, 48.2906, 47, 53.5, 56, 54.875, 54, 54, 47, 46.77, 13, 1010.6909, 27.238464
2025-09-19T12:19:16Z, 48.2906, 47, 53.600002, 55.937, 54.562, 53.88, 54, 47, 46.78, 13, 1010.7124, 27.065664
2025-09-19T12:19:21Z, 48.2906, 46, 53.5, 56.156, 54.906, 53.97, 54, 47, 46.77, 13, 1010.5161, 26.942818
2025-09-19T12:19:26Z, 48.22955, 47, 53.5, 56.218, 54.843, 53.85, 54, 47, 46.79, 13, 1010.8638, 27.113232
2025-09-19T12:19:31Z, 48.2906, 48, 53.5, 56.062, 54.843, 54.04, 54, 47, 46.79, 13, 1010.7334, 27.473494
2025-09-19T12:19:36Z, 48.2906, 46, 53.5, 55.906, 55.156, 53.94, 54, 47, 46.76, 13, 1010.666, 27.075645
2025-09-19T12:19:41Z, 48.2906, 47, 53.5, 56.312, 55.062, 53.91, 54, 47, 46.78, 13, 1010.6963, 27.065664
2025-09-19T12:19:46Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.78, 13, 1010.6328, 27.075645
2025-09-19T12:19:51Z, 48.22955, 47, 53.5, 56.031, 54.968, 54.19, 54, 47, 46.74, 13, 1010.5762, 27.075645
2025-09-19T12:19:56Z, 48.2906, 48, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.75, 13, 1010.7168, 27.170815
2025-09-19T12:20:01Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.75, 13, 1010.67676, 27.806217
2025-09-19T12:20:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 13, 1010.5283, 27.568558
2025-09-19T12:20:11Z, 48.2906, 47, 53.600002, 55.968, 54.781, 53.94, 54, 47, 46.78, 13, 1010.6924, 28.32907
2025-09-19T12:20:16Z, 48.35165, 47, 53.5, 56.375, 54.75, 53.97, 54, 47, 46.79, 13, 1010.76514, 27.541336
2025-09-19T12:20:21Z, 48.2906, 48, 53.600002, 56.312, 55.062, 54.1, 54, 47, 46.79, 13, 1010.43994, 27.398634
2025-09-19T12:20:26Z, 48.35165, 45, 53.600002, 56.187, 54.968, 54.19, 54, 47, 46.76, 13, 1010.4995, 27.018097
2025-09-19T12:20:31Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.77, 13, 1010.79395, 27.37843
2025-09-19T12:20:36Z, 48.2906, 47, 53.5, 56.031, 54.843, 53.97, 54, 47, 46.75, 13, 1010.4126, 27.130754
2025-09-19T12:20:41Z, 48.35165, 47, 53.5, 56.312, 54.781, 53.94, 54, 47, 46.75, 13, 1010.5786, 26.970531
2025-09-19T12:20:46Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.85, 54, 47, 46.75, 13, 1010.5698, 27.12323
2025-09-19T12:20:51Z, 48.2906, 46, 53.600002, 55.937, 54.75, 54.1, 54, 47, 46.75, 13, 1010.76807, 26.998173
2025-09-19T12:20:56Z, 48.2906, 46, 53.600002, 55.937, 54.781, 53.94, 54, 47, 46.77, 13, 1010.73047, 28.186472
2025-09-19T12:21:01Z, 48.2906, 46, 53.600002, 55.937, 55.062, 53.94, 54, 47, 46.76, 13, 1010.7612, 27.368326
2025-09-19T12:21:06Z, 48.2906, 47, 53.5, 56.281, 54.75, 53.91, 54, 47, 46.77, 13, 1010.5835, 27.225782
2025-09-19T12:21:11Z, 48.2906, 47, 53.5, 56, 54.875, 54.13, 54, 47, 46.75, 13, 1010.7285, 27.035725
2025-09-19T12:21:16Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.75, 13, 1010.4917, 27.065664
2025-09-19T12:21:21Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.75, 13, 1010.7798, 26.922964
2025-09-19T12:21:26Z, 48.2906, 47, 53.5, 56, 54.781, 53.91, 54, 47, 46.77, 13, 1010.7739, 26.968287
2025-09-19T12:21:31Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.74, 13, 1010.4458, 27.514044
2025-09-19T12:21:36Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.75, 13, 1010.83936, 27.245884
2025-09-19T12:21:41Z, 48.2906, 46, 53.5, 56, 54.562, 54.16, 54, 47, 46.73, 13, 1010.5752, 27.168236
2025-09-19T12:21:46Z, 48.2906, 46, 53.600002, 55.937, 55.031, 54.1, 54, 47, 46.77, 13, 1010.5322, 27.208366
2025-09-19T12:21:51Z, 48.2906, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.76, 13, 1010.79297, 27.170815
2025-09-19T12:21:56Z, 48.2906, 47, 53.600002, 56, 54.906, 54, 54, 47, 46.77, 13, 1010.6792, 27.65685
2025-09-19T12:22:01Z, 48.2906, 48, 53.5, 56.406, 54.875, 53.91, 54, 47, 46.75, 13, 1010.542, 27.473494
2025-09-19T12:22:06Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.76, 13, 1010.70605, 27.170815
2025-09-19T12:22:11Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.76, 13, 1010.59033, 27.113232
2025-09-19T12:22:16Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.78, 13, 1010.6846, 27.198334
2025-09-19T12:22:21Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.76, 13, 1010.4243, 26.922964
2025-09-19T12:22:26Z, 48.35165, 47, 53.600002, 56.437, 54.687, 54.04, 54, 47, 46.78, 13, 1010.6128, 27.083239
2025-09-19T12:22:31Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.77, 13, 1010.4531, 27.368326
2025-09-19T12:22:36Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.77, 13, 1010.73047, 28.006676
2025-09-19T12:22:41Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.79, 13, 1010.6538, 26.98821
2025-09-19T12:22:46Z, 48.2906, 46, 53.5, 56.062, 54.875, 54.16, 54, 47, 46.8, 13, 1010.64844, 27.303501
2025-09-19T12:22:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.78, 13, 1010.59814, 26.998173
2025-09-19T12:22:56Z, 48.2906, 47, 53.600002, 56.031, 54.5, 53.97, 54, 47, 46.79, 13, 1010.5112, 27.616089
2025-09-19T12:23:01Z, 48.2906, 47, 53.600002, 56.281, 54.781, 53.94, 54, 47, 46.8, 13, 1010.72266, 27.62628
2025-09-19T12:23:06Z, 48.2906, 46, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.79, 13, 1010.4795, 27.130754
2025-09-19T12:23:11Z, 48.2906, 47, 53.5, 55.843, 54.656, 54.1, 54, 47, 46.77, 13, 1010.5122, 27.065664
2025-09-19T12:23:16Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.77, 13, 1010.8096, 27.113232
2025-09-19T12:23:21Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.74, 13, 1010.6919, 26.913036
2025-09-19T12:23:26Z, 48.2906, 47, 53.5, 55.937, 54.843, 54.1, 54, 47, 46.76, 13, 1010.8169, 27.265984
2025-09-19T12:23:31Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.74, 13, 1010.6118, 27.456322
2025-09-19T12:23:36Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54, 54, 47, 46.78, 13, 1010.6089, 27.025745
2025-09-19T12:23:41Z, 48.2906, 47, 53.600002, 56, 54.812, 53.97, 54, 47, 46.74, 13, 1010.6001, 27.047985
2025-09-19T12:23:46Z, 48.35165, 46, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.73, 13, 1010.8291, 27.12323
2025-09-19T12:23:51Z, 48.35165, 48, 53.5, 56, 55.031, 54.07, 54, 47, 46.75, 13, 1010.7324, 26.998173
2025-09-19T12:23:56Z, 48.2906, 46, 53.600002, 55.875, 54.718, 54.07, 54, 47, 46.74, 13, 1010.71533, 27.093237
2025-09-19T12:24:01Z, 48.35165, 48, 53.5, 56, 54.968, 53.94, 54, 47, 46.71, 13, 1010.2803, 27.731604
2025-09-19T12:24:06Z, 48.2906, 46, 53.600002, 55.937, 54.593, 53.94, 54, 47, 46.73, 14, 1010.7339, 27.313568
2025-09-19T12:24:11Z, 48.35165, 46, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.71, 13, 1010.58887, 27.008135
2025-09-19T12:24:16Z, 48.2906, 48, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.71, 13, 1010.4702, 27.255934
2025-09-19T12:24:21Z, 48.2906, 46, 53.600002, 56, 54.656, 53.91, 54, 47, 46.74, 14, 1010.66406, 27.038023
2025-09-19T12:24:26Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.74, 13, 1010.48535, 27.170815
2025-09-19T12:24:31Z, 48.35165, 47, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.74, 13, 1010.81445, 27.408737
2025-09-19T12:24:36Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.75, 14, 1010.68994, 27.150784
2025-09-19T12:24:41Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.75, 13, 1010.74023, 27.075645
2025-09-19T12:24:46Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.75, 13, 1010.6289, 27.065664
2025-09-19T12:24:51Z, 48.2906, 46, 53.600002, 56.25, 54.843, 53.94, 54, 47, 46.75, 13, 1010.69385, 26.970531
2025-09-19T12:24:56Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.75, 13, 1010.7998, 27.398634
2025-09-19T12:25:01Z, 48.35165, 45, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.77, 13, 1010.7344, 28.682945
2025-09-19T12:25:06Z, 48.2906, 48, 53.5, 56.25, 54.812, 54.1, 54, 47, 46.76, 13, 1010.5508, 27.55149
2025-09-19T12:25:11Z, 48.2906, 49, 53.600002, 56.343, 54.625, 54.07, 54, 47, 46.76, 13, 1010.70166, 27.42596
2025-09-19T12:25:16Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.76, 13, 1010.4956, 27.273296
2025-09-19T12:25:21Z, 48.2906, 46, 53.5, 56.218, 54.656, 54.13, 54, 47, 46.77, 13, 1010.6753, 27.178268
2025-09-19T12:25:26Z, 48.35165, 46, 53.600002, 56.281, 54.906, 54.13, 54, 47, 46.75, 13, 1010.60254, 27.083239
2025-09-19T12:25:31Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.73, 13, 1010.5, 27.463356
2025-09-19T12:25:36Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.76, 13, 1010.51904, 27.2184
2025-09-19T12:25:41Z, 48.2906, 46, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.78, 13, 1010.50586, 26.903109
2025-09-19T12:25:46Z, 48.2906, 47, 53.5, 56, 54.625, 54.13, 54, 47, 46.78, 13, 1010.5415, 27.103235
2025-09-19T12:25:51Z, 48.22955, 47, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.75, 13, 1010.7373, 27.055685
2025-09-19T12:25:56Z, 48.2906, 48, 53.5, 56.375, 54.656, 54.1, 54, 47, 46.74, 13, 1010.5923, 27.065664
2025-09-19T12:26:01Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.76, 13, 1010.53125, 27.473494
2025-09-19T12:26:06Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.75, 13, 1010.8115, 27.330896
2025-09-19T12:26:11Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.77, 13, 1010.7466, 27.075645
2025-09-19T12:26:16Z, 48.2906, 46, 53.600002, 55.875, 54.718, 54, 54, 47, 46.75, 13, 1010.51807, 27.113232
2025-09-19T12:26:21Z, 48.2906, 46, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.75, 13, 1010.69385, 26.970531
2025-09-19T12:26:26Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.77, 13, 1010.96436, 27.018097
2025-09-19T12:26:31Z, 48.2906, 47, 53.600002, 56, 54.812, 54.19, 54, 47, 46.76, 13, 1010.6504, 27.446201
2025-09-19T12:26:36Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.77, 13, 1010.64307, 27.235832
2025-09-19T12:26:41Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.78, 13, 1010.4585, 27.038023
2025-09-19T12:26:46Z, 48.2906, 46, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.78, 13, 1010.6289, 27.083239
2025-09-19T12:26:51Z, 48.22955, 49, 53.5, 56.031, 55, 53.85, 54, 47, 46.77, 13, 1010.70264, 27.075645
2025-09-19T12:26:56Z, 48.2906, 48, 53.5, 56.093, 54.937, 54.13, 54, 47, 46.76, 13, 1010.5591, 27.093237
2025-09-19T12:27:01Z, 48.2906, 46, 53.600002, 55.937, 54.875, 54.13, 54, 47, 46.76, 13, 1010.6504, 27.969439
2025-09-19T12:27:06Z, 48.22955, 46, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.76, 13, 1010.5112, 27.095604
2025-09-19T12:27:11Z, 48.2906, 46, 53.600002, 56, 54.75, 54, 54, 47, 46.73, 13, 1010.5913, 26.940697
2025-09-19T12:27:16Z, 48.35165, 47, 53.5, 56.718, 54.781, 53.94, 54, 47, 46.76, 13, 1010.71387, 27.160799
2025-09-19T12:27:21Z, 48.35165, 45, 53.600002, 56.062, 54.562, 54.16, 54, 47, 46.73, 13, 1010.5674, 27.130754
2025-09-19T12:27:26Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.76, 13, 1010.5786, 28.492678
2025-09-19T12:27:31Z, 48.2906, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.77, 13, 1010.55176, 27.731604
2025-09-19T12:27:36Z, 48.2906, 47, 53.600002, 56, 54.937, 54.04, 54, 47, 46.77, 13, 1010.55176, 27.558384
2025-09-19T12:27:41Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.75, 13, 1010.522, 27.361153
2025-09-19T12:27:46Z, 48.2906, 46, 53.5, 56, 54.843, 54.07, 54, 47, 46.76, 13, 1010.53125, 27.446201
2025-09-19T12:27:51Z, 48.35165, 46, 53.600002, 56.031, 54.593, 53.88, 54, 47, 46.77, 13, 1010.6631, 27.456322
2025-09-19T12:27:56Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.16, 54, 47, 46.78, 13, 1010.6367, 27.55149
2025-09-19T12:28:01Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.78, 13, 1010.605, 28.339523
2025-09-19T12:28:06Z, 48.35165, 47, 53.600002, 55.937, 55.093, 53.97, 54, 47, 46.78, 13, 1010.605, 27.503906
2025-09-19T12:28:11Z, 48.35165, 47, 53.600002, 55.968, 54.718, 53.94, 54, 47, 46.76, 13, 1010.7373, 27.959126
2025-09-19T12:28:16Z, 48.2906, 46, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.77, 13, 1010.96826, 27.748442
2025-09-19T12:28:21Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.1, 54, 47, 46.75, 13, 1010.7295, 29.015915
2025-09-19T12:28:26Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.78, 13, 1010.7241, 27.361153
2025-09-19T12:28:31Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.78, 13, 1010.40283, 27.466442
2025-09-19T12:28:36Z, 48.2906, 48, 53.5, 56.125, 54.75, 53.94, 54, 47, 46.75, 13, 1010.7046, 27.103235
2025-09-19T12:28:41Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.77, 13, 1010.7583, 27.075645
2025-09-19T12:28:46Z, 48.2906, 48, 53.600002, 56, 54.718, 54, 54, 47, 46.78, 13, 1010.8511, 27.12323
2025-09-19T12:28:51Z, 48.2906, 48, 53.600002, 56.25, 55.125, 54, 54, 47, 46.76, 13, 1010.6743, 27.456322
2025-09-19T12:28:56Z, 48.35165, 48, 53.600002, 56.125, 55.031, 54, 54, 47, 46.75, 13, 1010.86816, 27.045706
2025-09-19T12:29:01Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.75, 13, 1010.83545, 27.684036
2025-09-19T12:29:06Z, 48.2906, 47, 53.5, 56.281, 54.937, 54, 54, 47, 46.74, 13, 1010.66797, 27.140768
2025-09-19T12:29:11Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.91, 54, 47, 46.75, 13, 1010.44824, 27.02806
2025-09-19T12:29:16Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.75, 13, 1010.52734, 27.065664
2025-09-19T12:29:21Z, 48.22955, 46, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.73, 13, 1010.63477, 27.008135
2025-09-19T12:29:26Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.75, 13, 1010.8208, 27.133226
2025-09-19T12:29:31Z, 48.2906, 46, 53.600002, 56.281, 54.593, 54.1, 54, 47, 46.77, 13, 1010.7383, 27.41884
2025-09-19T12:29:36Z, 48.2906, 46, 53.5, 56.093, 55.031, 54.16, 54, 47, 46.78, 13, 1010.6167, 27.075645
2025-09-19T12:29:41Z, 48.2906, 45, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.79, 13, 1010.5386, 27.038023
2025-09-19T12:29:46Z, 48.2906, 48, 53.600002, 56.218, 54.843, 53.88, 54, 47, 46.78, 13, 1010.8032, 27.075645
2025-09-19T12:29:51Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.78, 13, 1010.59033, 27.816477
2025-09-19T12:29:56Z, 48.2906, 46, 53.5, 55.968, 54.843, 54.07, 54, 47, 46.79, 13, 1010.8799, 27.190844
2025-09-19T12:30:01Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.77, 13, 1010.61914, 27.42596
2025-09-19T12:30:06Z, 48.2906, 48, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.78, 13, 1010.6289, 27.456322
2025-09-19T12:30:11Z, 48.22955, 46, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.76, 13, 1010.6504, 27.41584
2025-09-19T12:30:16Z, 48.2906, 47, 53.600002, 56.093, 54.531, 54.07, 54, 47, 46.78, 13, 1010.7837, 27.351067
2025-09-19T12:30:21Z, 48.2906, 47, 53.600002, 55.937, 54.75, 53.97, 54, 47, 46.74, 13, 1010.6719, 27.398634
2025-09-19T12:30:26Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.74, 13, 1010.5923, 27.446201
2025-09-19T12:30:31Z, 48.2906, 48, 53.5, 56.156, 54.968, 54.04, 54, 47, 46.74, 13, 1010.5288, 27.368326
2025-09-19T12:30:36Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.75, 13, 1010.57764, 27.170815
2025-09-19T12:30:41Z, 48.2906, 48, 53.600002, 56.25, 54.843, 53.91, 54, 47, 46.72, 13, 1010.5742, 26.930752
2025-09-19T12:30:46Z, 48.2906, 47, 53.600002, 56.125, 54.562, 54.25, 54, 47, 46.75, 13, 1010.78516, 27.208366
2025-09-19T12:30:51Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.76, 13, 1010.8286, 27.140768
2025-09-19T12:30:56Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.74, 13, 1010.49316, 27.170815
2025-09-19T12:31:01Z, 48.35165, 47, 53.5, 56.031, 54.843, 54.1, 54, 47, 46.75, 13, 1010.6968, 27.2184
2025-09-19T12:31:06Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.13, 54, 47, 46.74, 13, 1010.6001, 27.283365
2025-09-19T12:31:11Z, 48.2906, 46, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.73, 13, 1010.5635, 26.903109
2025-09-19T12:31:16Z, 48.35165, 47, 53.600002, 56.062, 54.906, 53.91, 54, 47, 46.75, 13, 1010.6494, 27.093237
2025-09-19T12:31:21Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54, 54, 47, 46.75, 13, 1010.6343, 26.970531
2025-09-19T12:31:26Z, 48.2906, 46, 53.600002, 56, 54.812, 54.25, 54, 47, 46.76, 13, 1010.9155, 27.2184
2025-09-19T12:31:31Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.75, 13, 1010.6011, 27.103235
2025-09-19T12:31:36Z, 48.35165, 46, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.73, 13, 1010.6709, 27.37536
2025-09-19T12:31:41Z, 48.2906, 46, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.75, 13, 1010.7417, 26.913036
2025-09-19T12:31:46Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.75, 13, 1010.69385, 27.12323
2025-09-19T12:31:51Z, 48.2906, 46, 53.600002, 56, 55, 53.97, 54, 47, 46.75, 13, 1010.66895, 27.911577
2025-09-19T12:31:56Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.78, 13, 1010.4507, 27.160799
2025-09-19T12:32:01Z, 48.2906, 47, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.77, 13, 1010.77783, 27.038023
2025-09-19T12:32:06Z, 48.2906, 47, 53.600002, 56.468, 55, 53.94, 54, 47, 46.77, 13, 1010.4966, 27.806217
2025-09-19T12:32:11Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.76, 13, 1010.6504, 27.000366
2025-09-19T12:32:16Z, 48.2906, 46, 53.600002, 56.343, 54.812, 54.07, 54, 47, 46.78, 13, 1010.7876, 27.008135
2025-09-19T12:32:21Z, 48.2906, 48, 53.600002, 56.187, 54.781, 53.85, 54, 47, 46.79, 13, 1010.5586, 27.12323
2025-09-19T12:32:26Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.79, 13, 1010.7412, 27.901281
2025-09-19T12:32:31Z, 48.2906, 47, 53.600002, 56.281, 54.968, 53.97, 54, 47, 46.78, 13, 1010.6489, 27.113232
2025-09-19T12:32:36Z, 48.2906, 48, 53.5, 56.187, 54.875, 53.91, 54, 47, 46.79, 13, 1010.6221, 28.281536
2025-09-19T12:32:41Z, 48.35165, 47, 53.5, 56.093, 54.687, 54.19, 54, 47, 46.76, 13, 1010.70996, 26.970531
2025-09-19T12:32:46Z, 48.2906, 45, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.75, 13, 1010.41113, 27.113232
2025-09-19T12:32:51Z, 48.35165, 48, 53.600002, 56.062, 54.843, 54, 54, 47, 46.77, 13, 1010.64307, 27.51087
2025-09-19T12:32:56Z, 48.35165, 48, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.73, 13, 1010.62256, 27.113232
2025-09-19T12:33:01Z, 48.2906, 46, 53.600002, 56.156, 54.75, 53.88, 54, 47, 46.77, 13, 1010.7583, 27.02806
2025-09-19T12:33:06Z, 48.2906, 46, 53.5, 56.093, 54.562, 54.13, 54, 47, 46.75, 13, 1010.772, 27.541336
2025-09-19T12:33:11Z, 48.2906, 46, 53.600002, 56.031, 55.062, 53.94, 54, 47, 46.77, 13, 1010.7344, 26.922964
2025-09-19T12:33:16Z, 48.35165, 48, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.76, 13, 1010.5786, 27.113232
2025-09-19T12:33:21Z, 48.35165, 47, 53.5, 56.187, 54.906, 54.22, 54, 47, 46.76, 13, 1010.45996, 27.045706
2025-09-19T12:33:26Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.76, 13, 1010.6382, 27.065664
2025-09-19T12:33:31Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.76, 13, 1010.43994, 26.922964
2025-09-19T12:33:36Z, 48.2906, 48, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.77, 13, 1010.64307, 27.320812
2025-09-19T12:33:41Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.75, 13, 1010.49023, 27.065664
2025-09-19T12:33:46Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.76, 13, 1010.59033, 27.150784
2025-09-19T12:33:51Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54, 54, 47, 46.75, 13, 1010.74805, 27.160799
2025-09-19T12:33:56Z, 48.35165, 46, 53.600002, 55.937, 54.968, 54, 54, 47, 46.76, 13, 1010.6743, 28.006676
2025-09-19T12:34:01Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.19, 54, 47, 46.75, 13, 1010.86035, 27.02806
2025-09-19T12:34:06Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.74, 13, 1010.7788, 27.493769
2025-09-19T12:34:11Z, 48.35165, 47, 53.600002, 56.343, 54.656, 53.91, 54, 47, 46.76, 13, 1010.69385, 27.035725
2025-09-19T12:34:16Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.75, 13, 1010.6504, 27.178268
2025-09-19T12:34:21Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.73, 13, 1010.8291, 26.950642
2025-09-19T12:34:26Z, 48.2906, 47, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.77, 13, 1010.5757, 27.065664
2025-09-19T12:34:31Z, 48.35165, 46, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.72, 13, 1010.6377, 27.018097
2025-09-19T12:34:36Z, 48.2906, 46, 53.600002, 56.156, 54.562, 54.19, 54, 47, 46.75, 13, 1010.4717, 27.245884
2025-09-19T12:34:41Z, 48.35165, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.77, 13, 1010.7822, 27.035725
2025-09-19T12:34:46Z, 48.2906, 46, 53.600002, 55.937, 54.968, 54, 54, 47, 46.72, 13, 1010.7012, 27.276033
2025-09-19T12:34:51Z, 48.2906, 47, 53.5, 56.062, 54.968, 53.91, 54, 47, 46.77, 13, 1010.6553, 28.424133
2025-09-19T12:34:56Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.76, 13, 1010.6504, 27.466442
2025-09-19T12:35:01Z, 48.2906, 47, 53.5, 56.125, 54.875, 54.1, 54, 47, 46.73, 13, 1010.7539, 27.398634
2025-09-19T12:35:06Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.75, 13, 1010.4629, 27.874306
2025-09-19T12:35:11Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54, 54, 47, 46.76, 13, 1010.69385, 27.368326
2025-09-19T12:35:16Z, 48.35165, 47, 53.600002, 55.875, 54.718, 54.13, 54, 47, 46.76, 13, 1010.563, 27.198334
2025-09-19T12:35:21Z, 48.35165, 47, 53.600002, 56, 55.093, 54.16, 54, 47, 46.76, 13, 1010.7417, 27.57873
2025-09-19T12:35:26Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.76, 13, 1010.563, 27.160799
2025-09-19T12:35:31Z, 48.2906, 48, 53.600002, 56.125, 54.968, 54.04, 54, 47, 46.76, 13, 1010.78516, 27.008135
2025-09-19T12:35:36Z, 48.35165, 48, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.76, 13, 1010.5073, 27.255934
2025-09-19T12:35:41Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.77, 13, 1010.7544, 27.12323
2025-09-19T12:35:46Z, 48.2906, 48, 53.600002, 56.187, 54.812, 53.91, 54, 47, 46.77, 13, 1010.64746, 27.113232
2025-09-19T12:35:51Z, 48.2906, 48, 53.5, 56.187, 54.593, 54.13, 54, 47, 46.75, 13, 1010.83545, 26.950642
2025-09-19T12:35:56Z, 48.2906, 48, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.74, 13, 1010.3428, 27.188301
2025-09-19T12:36:01Z, 48.2906, 47, 53.5, 56.312, 54.593, 54.04, 54, 47, 46.78, 13, 1010.81934, 27.008135
2025-09-19T12:36:06Z, 48.2906, 47, 53.600002, 56.281, 54.968, 53.91, 54, 47, 46.78, 13, 1010.73584, 27.245884
2025-09-19T12:36:11Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 13, 1010.7046, 27.245884
2025-09-19T12:36:16Z, 48.2906, 46, 53.600002, 56, 54.937, 54.13, 54, 47, 46.78, 13, 1010.50195, 27.015764
2025-09-19T12:36:21Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.8, 13, 1010.7544, 27.12323
2025-09-19T12:36:26Z, 48.2906, 46, 53.5, 56.25, 54.687, 54, 54, 47, 46.79, 13, 1010.8047, 28.11214
2025-09-19T12:36:31Z, 48.2906, 46, 53.600002, 56.156, 54.875, 54.16, 54, 47, 46.8, 13, 1010.78174, 26.930752
2025-09-19T12:36:36Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.77, 13, 1010.5874, 27.18083
2025-09-19T12:36:41Z, 48.35165, 47, 53.600002, 56.406, 54.781, 54, 54, 47, 46.77, 13, 1010.86914, 28.635378
2025-09-19T12:36:46Z, 48.2906, 48, 53.600002, 56.375, 54.718, 54.04, 54, 47, 46.78, 13, 1010.6924, 27.255934
2025-09-19T12:36:51Z, 48.2906, 47, 53.600002, 56.218, 55, 54.16, 54, 47, 46.76, 13, 1010.78516, 27.075645
2025-09-19T12:36:56Z, 48.35165, 45, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.75, 13, 1010.7759, 27.150784
2025-09-19T12:37:01Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.76, 13, 1010.53906, 27.103235
2025-09-19T12:37:06Z, 48.2906, 47, 53.600002, 56.625, 54.875, 53.94, 54, 47, 46.75, 13, 1010.7168, 27.41884
2025-09-19T12:37:11Z, 48.2906, 48, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.73, 13, 1010.6987, 27.884583
2025-09-19T12:37:16Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.74, 13, 1010.6958, 28.26526
2025-09-19T12:37:21Z, 48.22955, 48, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.76, 13, 1010.6304, 27.320812
2025-09-19T12:37:26Z, 48.2906, 48, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.75, 13, 1010.7495, 27.483631
2025-09-19T12:37:31Z, 48.2906, 48, 53.600002, 56, 55.125, 53.97, 54, 47, 46.75, 13, 1010.74805, 27.55149
2025-09-19T12:37:36Z, 48.22955, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.77, 13, 1010.7383, 27.503906
2025-09-19T12:37:41Z, 48.2906, 48, 53.600002, 56, 55.031, 54, 54, 47, 46.75, 13, 1010.67676, 27.721378
2025-09-19T12:37:46Z, 48.35165, 48, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.75, 13, 1010.67285, 27.795956
2025-09-19T12:37:51Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54.13, 54, 47, 46.75, 13, 1010.5698, 27.293432
2025-09-19T12:37:56Z, 48.35165, 47, 53.600002, 55.906, 54.812, 54.13, 54, 47, 46.77, 13, 1010.5796, 27.113232
2025-09-19T12:38:01Z, 48.2906, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.76, 14, 1010.6704, 27.018097
2025-09-19T12:38:06Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.13, 54, 47, 46.75, 13, 1010.7363, 27.140768
2025-09-19T12:38:11Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.25, 54, 47, 46.74, 13, 1010.56055, 27.43608
2025-09-19T12:38:16Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.74, 13, 1010.6836, 27.12323
2025-09-19T12:38:21Z, 48.2906, 48, 53.600002, 55.906, 54.906, 54, 54, 47, 46.73, 13, 1010.70654, 27.045706
2025-09-19T12:38:26Z, 48.35165, 45, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.73, 13, 1010.7539, 27.02806
2025-09-19T12:38:31Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.74, 13, 1010.66016, 26.940697
2025-09-19T12:38:36Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.74, 13, 1010.4697, 27.313568
2025-09-19T12:38:41Z, 48.35165, 47, 53.5, 56, 54.812, 53.97, 54, 47, 46.75, 13, 1010.33203, 27.40572
2025-09-19T12:38:46Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.19, 54, 47, 46.75, 13, 1010.8154, 27.133226
2025-09-19T12:38:51Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.73, 13, 1010.5791, 27.57873
2025-09-19T12:38:56Z, 48.35165, 47, 53.600002, 55.906, 55.031, 54, 54, 47, 46.74, 13, 1010.7632, 27.065664
2025-09-19T12:39:01Z, 48.35165, 46, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.75, 13, 1010.6289, 27.008135
2025-09-19T12:39:06Z, 48.35165, 47, 53.600002, 55.906, 54.906, 54.19, 54, 47, 46.75, 13, 1010.6743, 27.075645
2025-09-19T12:39:11Z, 48.2906, 46, 53.600002, 56.25, 54.937, 53.94, 54, 47, 46.75, 13, 1010.6782, 27.43608
2025-09-19T12:39:16Z, 48.2906, 48, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.73, 13, 1010.7339, 27.093237
2025-09-19T12:39:21Z, 48.2906, 47, 53.5, 56.312, 54.75, 53.85, 54, 47, 46.75, 13, 1010.7798, 27.806217
2025-09-19T12:39:26Z, 48.35165, 47, 53.5, 55.937, 54.531, 54.07, 54, 47, 46.75, 13, 1010.7324, 27.055685
2025-09-19T12:39:31Z, 48.35165, 46, 53.5, 56, 54.718, 53.97, 54, 47, 46.73, 14, 1010.73, 27.103235
2025-09-19T12:39:36Z, 48.2906, 48, 53.5, 56.125, 55.062, 54, 54, 47, 46.74, 13, 1010.6079, 27.140768
2025-09-19T12:39:41Z, 48.22955, 48, 53.5, 56.062, 55.062, 53.91, 54, 47, 46.75, 13, 1010.49854, 28.349976
2025-09-19T12:39:46Z, 48.2906, 48, 53.600002, 56, 54.625, 54.07, 54, 47, 46.76, 13, 1010.70996, 27.235832
2025-09-19T12:39:51Z, 48.22955, 48, 53.5, 56.031, 54.875, 54.07, 54, 47, 46.75, 13, 1010.8711, 27.235832
2025-09-19T12:39:56Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.75, 13, 1010.8008, 27.130754
2025-09-19T12:40:01Z, 48.2906, 46, 53.5, 56.093, 54.75, 54.16, 54, 47, 46.77, 13, 1010.30273, 28.122507
2025-09-19T12:40:06Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.76, 13, 1010.5864, 27.65685
2025-09-19T12:40:11Z, 48.35165, 46, 53.600002, 56.343, 54.625, 54, 54, 47, 46.77, 13, 1010.5874, 27.948812
2025-09-19T12:40:16Z, 48.22955, 47, 53.600002, 56.062, 55.156, 53.97, 54, 47, 46.77, 13, 1010.80566, 27.673828
2025-09-19T12:40:21Z, 48.2906, 47, 53.5, 56.062, 55.062, 54.07, 54, 47, 46.75, 13, 1010.51416, 27.075645
2025-09-19T12:40:26Z, 48.2906, 48, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.76, 13, 1010.5469, 27.190844
2025-09-19T12:40:31Z, 48.22955, 48, 53.5, 56.156, 54.625, 54, 54, 47, 46.77, 13, 1010.55566, 27.038023
2025-09-19T12:40:36Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54, 54, 47, 46.75, 13, 1010.66504, 27.113232
2025-09-19T12:40:41Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.73, 13, 1010.5752, 27.748442
2025-09-19T12:40:46Z, 48.2906, 46, 53.600002, 56.375, 54.812, 54.04, 54, 47, 46.74, 13, 1010.71533, 27.18083
2025-09-19T12:40:51Z, 48.2906, 47, 53.5, 56.25, 54.843, 54, 54, 47, 46.75, 13, 1010.7881, 27.093237
2025-09-19T12:40:56Z, 48.2906, 46, 53.600002, 56.187, 54.593, 53.88, 54, 47, 46.75, 13, 1010.67285, 27.140768
2025-09-19T12:41:01Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.76, 13, 1010.6582, 27.12323
2025-09-19T12:41:06Z, 48.2906, 48, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.77, 13, 1010.86523, 27.133226
2025-09-19T12:41:11Z, 48.2906, 47, 53.600002, 56.25, 54.937, 53.94, 54, 47, 46.78, 13, 1010.59717, 27.153221
2025-09-19T12:41:16Z, 48.35165, 47, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.77, 13, 1010.5679, 27.103235
2025-09-19T12:41:21Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.75, 13, 1010.66504, 27.008135
2025-09-19T12:41:26Z, 48.2906, 48, 53.5, 56.062, 54.843, 54.04, 54, 47, 46.77, 13, 1010.77783, 27.095604
2025-09-19T12:41:31Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.88, 54, 47, 46.78, 13, 1010.605, 27.113232
2025-09-19T12:41:36Z, 48.2906, 48, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.76, 13, 1010.59863, 27.208366
2025-09-19T12:41:41Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.19, 54, 47, 46.76, 14, 1010.68604, 27.160799
2025-09-19T12:41:46Z, 48.35165, 45, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.76, 13, 1010.646, 27.446201
2025-09-19T12:41:51Z, 48.2906, 47, 53.5, 56.218, 55.093, 54, 54, 47, 46.76, 13, 1010.7334, 26.942818
2025-09-19T12:41:56Z, 48.2906, 47, 53.600002, 56.218, 54.937, 54.13, 54, 47, 46.76, 13, 1010.59033, 27.160799
2025-09-19T12:42:01Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.75, 13, 1010.58154, 27.02806
2025-09-19T12:42:06Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.75, 13, 1010.49854, 27.890985
2025-09-19T12:42:11Z, 48.2906, 47, 53.600002, 56.25, 54.843, 54, 54, 47, 46.75, 13, 1010.7007, 27.018097
2025-09-19T12:42:16Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.77, 13, 1010.667, 27.41884
2025-09-19T12:42:21Z, 48.2906, 46, 53.600002, 55.937, 54.781, 54.13, 54, 47, 46.77, 13, 1010.5957, 26.950642
2025-09-19T12:42:26Z, 48.2906, 46, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.78, 13, 1010.6128, 27.075645
2025-09-19T12:42:31Z, 48.2906, 48, 53.600002, 56.406, 55, 54, 54, 47, 46.78, 13, 1010.43604, 27.265984
2025-09-19T12:42:36Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.19, 54, 47, 46.8, 13, 1010.61914, 27.085625
2025-09-19T12:42:41Z, 48.2906, 47, 53.5, 55.937, 54.781, 54.07, 54, 47, 46.78, 13, 1010.49805, 26.950642
2025-09-19T12:42:46Z, 48.2906, 47, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.77, 13, 1010.5996, 27.456322
2025-09-19T12:42:51Z, 48.2906, 46, 53.600002, 56.375, 54.687, 54, 54, 47, 46.77, 13, 1010.6909, 26.98821
2025-09-19T12:42:56Z, 48.2906, 48, 53.600002, 55.906, 54.75, 54.22, 54, 47, 46.77, 13, 1010.72266, 27.235832
2025-09-19T12:43:01Z, 48.2906, 47, 53.600002, 56, 55.031, 54.1, 54, 47, 46.74, 13, 1010.71533, 27.113232
2025-09-19T12:43:06Z, 48.2906, 48, 53.5, 55.843, 54.718, 54.13, 54, 47, 46.75, 13, 1010.625, 27.130754
2025-09-19T12:43:11Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.77, 13, 1010.7622, 27.047985
2025-09-19T12:43:16Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.94, 54, 47, 46.75, 13, 1010.9512, 27.588903
2025-09-19T12:43:21Z, 48.2906, 46, 53.5, 56.25, 54.812, 54, 54, 47, 46.77, 13, 1010.5796, 27.150784
2025-09-19T12:43:26Z, 48.2906, 48, 53.600002, 56.437, 54.781, 54, 54, 47, 46.78, 13, 1010.7915, 27.208366
2025-09-19T12:43:31Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.77, 13, 1010.7622, 27.741829
2025-09-19T12:43:36Z, 48.22955, 48, 53.600002, 55.875, 54.75, 54, 54, 47, 46.77, 13, 1010.87305, 27.160799
2025-09-19T12:43:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.75, 13, 1010.53125, 27.038023
2025-09-19T12:43:46Z, 48.2906, 46, 53.5, 55.968, 55.062, 53.88, 54, 47, 46.75, 13, 1010.625, 27.901281
2025-09-19T12:43:51Z, 48.2906, 46, 53.5, 56.156, 54.687, 54.13, 54, 47, 46.74, 13, 1010.56836, 27.035725
2025-09-19T12:43:56Z, 48.22955, 47, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.75, 13, 1010.59033, 27.133226
2025-09-19T12:44:01Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54, 54, 47, 46.76, 13, 1010.7334, 26.98821
2025-09-19T12:44:06Z, 48.2906, 47, 53.600002, 56.062, 54.812, 53.88, 54, 47, 46.73, 13, 1010.6548, 27.113232
2025-09-19T12:44:11Z, 48.2906, 46, 53.600002, 56.281, 54.843, 54.1, 54, 47, 46.75, 13, 1010.41504, 27.055685
2025-09-19T12:44:16Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.76, 13, 1010.7334, 27.55149
2025-09-19T12:44:21Z, 48.22955, 48, 53.600002, 56.375, 54.75, 54.04, 54, 47, 46.74, 13, 1010.6919, 27.160799
2025-09-19T12:44:26Z, 48.2906, 47, 53.5, 56.125, 54.718, 54.04, 54, 47, 46.73, 14, 1010.4287, 27.055685
2025-09-19T12:44:31Z, 48.35165, 47, 53.600002, 56.156, 55.031, 53.88, 54, 47, 46.75, 13, 1010.59717, 27.932167
2025-09-19T12:44:36Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.77, 13, 1010.72656, 27.075645
2025-09-19T12:44:41Z, 48.2906, 47, 53.5, 56.281, 54.937, 54, 54, 47, 46.77, 13, 1010.6631, 26.930752
2025-09-19T12:44:46Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.78, 13, 1010.57324, 28.13894
2025-09-19T12:44:51Z, 48.2906, 45, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.76, 13, 1010.7256, 27.37843
2025-09-19T12:44:56Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.76, 13, 1010.7417, 27.57873
2025-09-19T12:45:01Z, 48.2906, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.76, 13, 1010.70996, 27.340982
2025-09-19T12:45:06Z, 48.2906, 47, 53.600002, 56.062, 55.093, 53.97, 54, 47, 46.72, 13, 1010.60986, 27.55149
2025-09-19T12:45:11Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.75, 13, 1010.8286, 27.55149
2025-09-19T12:45:16Z, 48.22955, 46, 53.600002, 56.062, 55, 53.94, 54, 47, 46.74, 13, 1010.7827, 27.561646
2025-09-19T12:45:21Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.07, 54, 47, 46.72, 13, 1010.6455, 28.566729
2025-09-19T12:45:26Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.74, 13, 1010.56836, 26.970531
2025-09-19T12:45:31Z, 48.2906, 47, 53.5, 56.156, 54.906, 54.22, 54, 47, 46.75, 13, 1010.74414, 26.98821
2025-09-19T12:45:36Z, 48.2906, 46, 53.600002, 55.937, 54.843, 54.07, 54, 47, 46.77, 13, 1010.7622, 27.160799
2025-09-19T12:45:41Z, 48.2906, 45, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.78, 13, 1010.5508, 27.008135
2025-09-19T12:45:46Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54, 54, 47, 46.76, 13, 1010.6421, 27.853748
2025-09-19T12:45:51Z, 48.22955, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.74, 13, 1010.751, 27.168236
2025-09-19T12:45:56Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.19, 54, 47, 46.74, 13, 1010.6919, 27.055685
2025-09-19T12:46:01Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.75, 13, 1010.5591, 27.008135
2025-09-19T12:46:06Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.77, 13, 1010.72656, 27.065664
2025-09-19T12:46:11Z, 48.22955, 47, 53.5, 56.156, 54.843, 53.97, 54, 47, 46.76, 13, 1010.8799, 27.047985
2025-09-19T12:46:16Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.13, 54, 47, 46.75, 13, 1010.6211, 27.303501
2025-09-19T12:46:21Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.85, 54, 47, 46.74, 13, 1010.5923, 27.188301
2025-09-19T12:46:26Z, 48.2906, 47, 53.600002, 56.343, 54.687, 53.94, 54, 47, 46.75, 14, 1010.5654, 27.093237
2025-09-19T12:46:31Z, 48.2906, 47, 53.600002, 56.437, 54.687, 54.04, 54, 47, 46.76, 13, 1010.7334, 27.085625
2025-09-19T12:46:36Z, 48.2906, 47, 53.600002, 56.25, 55.031, 53.91, 54, 47, 46.74, 13, 1010.5093, 27.12323
2025-09-19T12:46:41Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.76, 13, 1010.7573, 26.970531
2025-09-19T12:46:46Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.76, 13, 1010.7456, 27.741829
2025-09-19T12:46:51Z, 48.22955, 46, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.78, 13, 1010.66064, 27.265984
2025-09-19T12:46:56Z, 48.22955, 48, 53.600002, 55.968, 54.562, 54.16, 54, 47, 46.77, 13, 1010.64746, 27.901281
2025-09-19T12:47:01Z, 48.2906, 47, 53.5, 56.375, 54.468, 54, 54, 47, 46.77, 13, 1010.5083, 26.980476
2025-09-19T12:47:06Z, 48.2906, 48, 53.5, 56.156, 54.812, 53.97, 54, 47, 46.77, 13, 1010.5835, 27.286083
2025-09-19T12:47:11Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.94, 54, 47, 46.78, 13, 1010.6289, 26.960587
2025-09-19T12:47:16Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54.19, 54, 47, 46.78, 13, 1010.68066, 27.160799
2025-09-19T12:47:21Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.76, 13, 1010.6621, 28.434622
2025-09-19T12:47:26Z, 48.2906, 46, 53.600002, 55.968, 54.656, 53.91, 54, 47, 46.74, 13, 1010.80664, 27.12323
2025-09-19T12:47:31Z, 48.2906, 46, 53.5, 55.937, 54.718, 54, 54, 47, 46.75, 13, 1010.6621, 27.170815
2025-09-19T12:47:36Z, 48.22955, 46, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.77, 13, 1010.80176, 27.276033
2025-09-19T12:47:41Z, 48.22955, 47, 53.600002, 56.062, 54.531, 54.13, 54, 47, 46.75, 13, 1010.60547, 27.198334
2025-09-19T12:47:46Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54, 54, 47, 46.77, 13, 1010.6592, 27.53118
2025-09-19T12:47:51Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 13, 1010.6846, 27.731604
2025-09-19T12:47:56Z, 48.35165, 46, 53.600002, 56.156, 55, 53.94, 54, 47, 46.75, 13, 1010.6382, 27.616089
2025-09-19T12:48:01Z, 48.2906, 46, 53.600002, 56.062, 55, 54.04, 54, 47, 46.74, 13, 1010.81445, 27.37843
2025-09-19T12:48:06Z, 48.2906, 47, 53.600002, 56.031, 54.875, 53.94, 54, 47, 46.76, 13, 1010.70166, 27.588903
2025-09-19T12:48:11Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.77, 13, 1010.5718, 28.957666
2025-09-19T12:48:16Z, 48.22955, 47, 53.600002, 56.25, 54.843, 54.13, 54, 47, 46.73, 13, 1010.62256, 27.66362
2025-09-19T12:48:21Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.77, 13, 1010.38965, 27.673828
2025-09-19T12:48:26Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.75, 13, 1010.7998, 27.188301
2025-09-19T12:48:31Z, 48.2906, 46, 53.600002, 56.093, 54.718, 53.88, 54, 47, 46.74, 13, 1010.6758, 27.02806
2025-09-19T12:48:36Z, 48.2906, 46, 53.5, 55.968, 55, 54.1, 54, 47, 46.75, 13, 1010.4072, 27.093237
2025-09-19T12:48:41Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.72, 13, 1010.7964, 27.047985
2025-09-19T12:48:46Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.75, 13, 1010.89453, 27.130754
2025-09-19T12:48:51Z, 48.2906, 48, 53.5, 56.156, 54.781, 54, 54, 47, 46.76, 13, 1010.84424, 27.541336
2025-09-19T12:48:56Z, 48.2906, 47, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.75, 13, 1010.67285, 27.150784
2025-09-19T12:49:01Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.75, 13, 1010.84326, 27.075645
2025-09-19T12:49:06Z, 48.2906, 47, 53.600002, 56.343, 54.75, 54, 54, 47, 46.76, 13, 1010.6221, 27.113232
2025-09-19T12:49:11Z, 48.35165, 47, 53.5, 56.5, 54.75, 53.91, 54, 47, 46.7, 13, 1010.7549, 27.018097
2025-09-19T12:49:16Z, 48.2906, 48, 53.600002, 56.25, 55.125, 54.19, 54, 47, 46.75, 13, 1010.83545, 27.160799
2025-09-19T12:49:21Z, 48.35165, 47, 53.5, 56.281, 54.687, 53.94, 54, 47, 46.75, 13, 1010.75244, 28.466087
2025-09-19T12:49:26Z, 48.2906, 47, 53.600002, 55.875, 55, 54, 54, 47, 46.75, 13, 1010.59033, 26.980476
2025-09-19T12:49:31Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.76, 13, 1010.4678, 27.065664
2025-09-19T12:49:36Z, 48.22955, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.77, 13, 1010.7661, 27.093237
2025-09-19T12:49:41Z, 48.2906, 48, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.77, 13, 1010.6792, 26.980476
2025-09-19T12:49:46Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.78, 13, 1010.74023, 27.273296
2025-09-19T12:49:51Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.16, 54, 47, 46.76, 13, 1010.6621, 27.799658
2025-09-19T12:49:56Z, 48.2906, 46, 53.600002, 55.968, 55.093, 54.1, 54, 47, 46.74, 13, 1010.3467, 27.446201
2025-09-19T12:50:01Z, 48.2906, 47, 53.5, 56.375, 54.625, 53.97, 54, 47, 46.75, 13, 1010.6533, 27.42596
2025-09-19T12:50:06Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.88, 54, 47, 46.72, 13, 1010.8042, 27.541336
2025-09-19T12:50:11Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.91, 54, 47, 46.75, 13, 1010.7285, 27.340982
2025-09-19T12:50:16Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.76, 13, 1010.6621, 27.667042
2025-09-19T12:50:21Z, 48.35165, 47, 53.600002, 56, 54.593, 53.94, 54, 47, 46.75, 13, 1010.8037, 28.767467
2025-09-19T12:50:26Z, 48.2906, 47, 53.5, 56.343, 54.718, 54, 54, 47, 46.75, 13, 1010.7495, 27.541336
2025-09-19T12:50:31Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.75, 13, 1010.5737, 26.980476
2025-09-19T12:50:36Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.77, 13, 1010.4966, 27.103235
2025-09-19T12:50:41Z, 48.2906, 46, 53.5, 56, 55.062, 54, 54, 47, 46.77, 13, 1010.6074, 27.075645
2025-09-19T12:50:46Z, 48.2906, 47, 53.5, 56.093, 55, 53.94, 54, 47, 46.75, 13, 1010.9463, 27.160799
2025-09-19T12:50:51Z, 48.2906, 47, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.76, 13, 1010.7495, 27.779171
2025-09-19T12:50:56Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.76, 13, 1010.5073, 27.045706
2025-09-19T12:51:01Z, 48.35165, 46, 53.5, 55.968, 54.843, 54, 54, 47, 46.76, 13, 1010.5669, 26.950642
2025-09-19T12:51:06Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.75, 13, 1010.7085, 27.130754
2025-09-19T12:51:11Z, 48.35165, 47, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.75, 13, 1010.60254, 26.932892
2025-09-19T12:51:16Z, 48.35165, 47, 53.600002, 56.218, 54.687, 53.82, 54, 47, 46.77, 13, 1010.5044, 27.095604
2025-09-19T12:51:21Z, 48.2906, 47, 53.600002, 55.906, 54.781, 53.97, 54, 47, 46.78, 13, 1010.7915, 27.388533
2025-09-19T12:51:26Z, 48.2906, 47, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.78, 13, 1010.6963, 27.113232
2025-09-19T12:51:31Z, 48.35165, 46, 53.600002, 56, 55, 54.1, 54, 47, 46.78, 13, 1010.4663, 26.968287
2025-09-19T12:51:36Z, 48.35165, 46, 53.5, 56, 54.718, 53.97, 54, 47, 46.76, 13, 1010.8208, 27.055685
2025-09-19T12:51:41Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.77, 13, 1010.4927, 27.065664
2025-09-19T12:51:46Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.77, 13, 1010.4966, 28.11214
2025-09-19T12:51:51Z, 48.2906, 46, 53.5, 55.906, 54.625, 54.13, 54, 47, 46.77, 13, 1010.4053, 27.948812
2025-09-19T12:51:56Z, 48.2906, 46, 53.5, 56, 54.75, 54.07, 54, 47, 46.78, 13, 1010.6924, 28.968348
2025-09-19T12:52:01Z, 48.22955, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.75, 13, 1010.6382, 26.940697
2025-09-19T12:52:06Z, 48.2906, 47, 53.5, 56.062, 55.031, 53.97, 54, 47, 46.75, 13, 1010.7085, 27.085625
2025-09-19T12:52:11Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.76, 13, 1010.69385, 27.18083
2025-09-19T12:52:16Z, 48.35165, 47, 53.5, 56.093, 54.937, 53.97, 54, 47, 46.77, 13, 1010.55566, 27.170815
2025-09-19T12:52:21Z, 48.2906, 48, 53.5, 56.218, 54.625, 54, 54, 47, 46.73, 13, 1010.70264, 27.188301
2025-09-19T12:52:26Z, 48.2906, 46, 53.5, 56.125, 54.906, 53.94, 54, 47, 46.75, 13, 1010.8325, 27.283365
2025-09-19T12:52:31Z, 48.2906, 47, 53.5, 56.125, 54.812, 54.1, 54, 47, 46.74, 13, 1010.7471, 26.950642
2025-09-19T12:52:36Z, 48.2906, 47, 53.5, 56.375, 54.687, 54.04, 54, 47, 46.72, 13, 1010.6455, 27.170815
2025-09-19T12:52:41Z, 48.2906, 48, 53.600002, 56.218, 54.593, 54.16, 54, 47, 46.74, 13, 1010.4536, 27.170815
2025-09-19T12:52:46Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.76, 13, 1010.8364, 27.57873
2025-09-19T12:52:51Z, 48.2906, 47, 53.600002, 56, 55.093, 54.04, 54, 47, 46.74, 13, 1010.5845, 27.150784
2025-09-19T12:52:56Z, 48.2906, 47, 53.600002, 56, 54.656, 53.91, 54, 47, 46.75, 13, 1010.7168, 27.303501
2025-09-19T12:53:01Z, 48.2906, 47, 53.600002, 56.062, 55.031, 53.91, 54, 47, 46.72, 13, 1010.66943, 26.98821
2025-09-19T12:53:06Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.75, 13, 1010.8076, 27.093237
2025-09-19T12:53:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.73, 13, 1010.70264, 26.998173
2025-09-19T12:53:16Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.07, 54, 47, 46.75, 13, 1010.4795, 27.911577
2025-09-19T12:53:21Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.85, 54, 47, 46.77, 13, 1010.62695, 27.083239
2025-09-19T12:53:26Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.78, 13, 1010.64453, 27.41884
2025-09-19T12:53:31Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.79, 13, 1010.77295, 27.008135
2025-09-19T12:53:36Z, 48.2906, 47, 53.5, 56.375, 55.031, 54.04, 54, 47, 46.78, 13, 1010.76514, 27.265984
2025-09-19T12:53:41Z, 48.2906, 48, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.76, 13, 1010.69385, 27.075645
2025-09-19T12:53:46Z, 48.2906, 46, 53.5, 56.125, 54.875, 54.16, 54, 47, 46.72, 13, 1010.52686, 27.113232
2025-09-19T12:53:51Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.76, 13, 1010.68604, 27.055685
2025-09-19T12:53:56Z, 48.2906, 47, 53.5, 56.343, 54.656, 54.04, 54, 47, 46.75, 13, 1010.6704, 27.466442
2025-09-19T12:54:01Z, 48.2906, 47, 53.5, 56.5, 54.875, 53.91, 54, 47, 46.76, 13, 1010.70996, 27.02806
2025-09-19T12:54:06Z, 48.2906, 48, 53.600002, 56.25, 54.656, 54.07, 54, 47, 46.75, 13, 1010.58545, 27.085625
2025-09-19T12:54:11Z, 48.2906, 47, 53.5, 56.375, 54.593, 54.1, 54, 47, 46.75, 13, 1010.58545, 27.948812
2025-09-19T12:54:16Z, 48.2906, 46, 53.5, 56.218, 55.093, 53.91, 54, 47, 46.76, 13, 1010.8008, 27.255934
2025-09-19T12:54:21Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.77, 13, 1010.71484, 27.093237
2025-09-19T12:54:26Z, 48.2906, 48, 53.5, 55.875, 54.687, 53.94, 54, 47, 46.75, 13, 1010.58545, 27.588903
2025-09-19T12:54:31Z, 48.22955, 47, 53.600002, 56.375, 54.937, 53.94, 54, 47, 46.77, 13, 1010.7466, 26.998173
2025-09-19T12:54:36Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.75, 13, 1010.84717, 27.188301
2025-09-19T12:54:41Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.77, 13, 1010.6831, 27.768929
2025-09-19T12:54:46Z, 48.2906, 45, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.75, 13, 1010.85254, 27.093237
2025-09-19T12:54:51Z, 48.2906, 47, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.76, 13, 1010.7217, 27.408737
2025-09-19T12:54:56Z, 48.2906, 47, 53.5, 56.312, 54.781, 53.91, 54, 47, 46.76, 13, 1010.70996, 27.901281
2025-09-19T12:55:01Z, 48.2906, 46, 53.5, 56.031, 55.093, 54.19, 54, 47, 46.78, 13, 1010.66895, 27.388533
2025-09-19T12:55:06Z, 48.22955, 47, 53.5, 55.906, 54.968, 53.97, 54, 47, 46.79, 13, 1010.6338, 27.521025
2025-09-19T12:55:11Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.75, 13, 1010.49023, 27.473494
2025-09-19T12:55:16Z, 48.2906, 46, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.75, 13, 1010.8037, 27.143225
2025-09-19T12:55:21Z, 48.2906, 48, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.74, 13, 1010.8657, 28.873213
2025-09-19T12:55:26Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.76, 13, 1010.8169, 27.43608
2025-09-19T12:55:31Z, 48.22955, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.77, 13, 1010.6792, 27.065664
2025-09-19T12:55:36Z, 48.2906, 47, 53.600002, 56.125, 54.562, 53.97, 54, 47, 46.77, 13, 1010.7822, 27.12323
2025-09-19T12:55:41Z, 48.35165, 47, 53.600002, 56.062, 55.125, 53.97, 54, 47, 46.78, 13, 1010.6245, 27.083239
2025-09-19T12:55:46Z, 48.35165, 46, 53.600002, 56.25, 54.718, 53.91, 54, 47, 46.78, 13, 1010.92725, 27.178268
2025-09-19T12:55:51Z, 48.2906, 46, 53.600002, 55.937, 54.937, 54, 54, 47, 46.76, 13, 1010.5708, 27.075645
2025-09-19T12:55:56Z, 48.35165, 48, 53.600002, 56.312, 54.937, 54, 54, 47, 46.76, 13, 1010.70166, 27.303501
2025-09-19T12:56:01Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.76, 13, 1010.51904, 27.255934
2025-09-19T12:56:06Z, 48.22955, 47, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.75, 13, 1010.6411, 27.208366
2025-09-19T12:56:11Z, 48.2906, 47, 53.600002, 55.906, 54.531, 53.94, 54, 47, 46.77, 13, 1010.7739, 26.970531
2025-09-19T12:56:16Z, 48.2906, 47, 53.600002, 56.625, 54.656, 53.88, 54, 47, 46.76, 13, 1010.626, 27.160799
2025-09-19T12:56:21Z, 48.22955, 46, 53.5, 56.062, 54.781, 54.13, 54, 47, 46.77, 13, 1010.6113, 27.065664
2025-09-19T12:56:26Z, 48.2906, 47, 53.600002, 56.25, 55, 54.04, 54, 47, 46.79, 13, 1010.5781, 27.43608
2025-09-19T12:56:31Z, 48.22955, 46, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.75, 13, 1010.7207, 27.12323
2025-09-19T12:56:36Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.77, 13, 1010.8179, 27.911577
2025-09-19T12:56:41Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.77, 13, 1010.8535, 26.998173
2025-09-19T12:56:46Z, 48.2906, 46, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.79, 13, 1010.7451, 27.18083
2025-09-19T12:56:51Z, 48.35165, 46, 53.600002, 55.937, 54.843, 54.04, 54, 47, 46.77, 13, 1010.70264, 27.160799
2025-09-19T12:56:56Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.78, 13, 1010.6328, 27.273296
2025-09-19T12:57:01Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.78, 13, 1010.7798, 27.340982
2025-09-19T12:57:06Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.78, 13, 1010.66504, 27.038023
2025-09-19T12:57:11Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.79, 13, 1010.70166, 26.960587
2025-09-19T12:57:16Z, 48.2906, 46, 53.5, 55.937, 55, 54, 54, 47, 46.78, 13, 1010.8955, 26.980476
2025-09-19T12:57:21Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.78, 13, 1010.5376, 28.608894
2025-09-19T12:57:26Z, 48.2906, 46, 53.600002, 55.875, 54.625, 54.04, 54, 47, 46.77, 13, 1010.5796, 27.273296
2025-09-19T12:57:31Z, 48.2906, 46, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.77, 13, 1010.9878, 27.37843
2025-09-19T12:57:36Z, 48.35165, 48, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.78, 13, 1010.56934, 27.12323
2025-09-19T12:57:41Z, 48.2906, 48, 53.600002, 56.031, 54.781, 54.22, 54, 47, 46.75, 13, 1010.76025, 27.361153
2025-09-19T12:57:46Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54, 54, 47, 46.76, 13, 1010.8086, 27.483631
2025-09-19T12:57:51Z, 48.2906, 46, 53.600002, 56.187, 55.031, 54, 54, 47, 46.75, 13, 1010.6011, 27.483631
2025-09-19T12:57:56Z, 48.2906, 47, 53.600002, 55.937, 54.968, 53.97, 54, 47, 46.74, 13, 1010.89746, 27.493769
2025-09-19T12:58:01Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.74, 13, 1010.8579, 27.731604
2025-09-19T12:58:06Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.73, 13, 1010.5952, 27.503906
2025-09-19T12:58:11Z, 48.2906, 47, 53.600002, 55.906, 54.656, 53.97, 54, 47, 46.76, 14, 1010.9634, 27.43608
2025-09-19T12:58:16Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.77, 13, 1010.80566, 27.42596
2025-09-19T12:58:21Z, 48.2906, 46, 53.600002, 56.25, 54.781, 53.94, 54, 47, 46.75, 13, 1010.86816, 27.351067
2025-09-19T12:58:26Z, 48.22955, 46, 53.600002, 56.031, 54.562, 54.16, 54, 47, 46.77, 13, 1010.7505, 27.446201
2025-09-19T12:58:31Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.77, 13, 1010.79395, 27.446201
2025-09-19T12:58:36Z, 48.35165, 47, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.77, 13, 1010.5835, 27.741829
2025-09-19T12:58:41Z, 48.35165, 47, 53.600002, 56.125, 54.906, 53.97, 54, 47, 46.77, 13, 1010.95605, 27.333704
2025-09-19T12:58:46Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.19, 54, 47, 46.73, 13, 1010.5713, 27.178268
2025-09-19T12:58:51Z, 48.22955, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.75, 13, 1010.9512, 27.456322
2025-09-19T12:58:56Z, 48.2906, 47, 53.600002, 56.031, 54.593, 53.91, 54, 47, 46.76, 13, 1010.60645, 27.150784
2025-09-19T12:59:01Z, 48.2906, 47, 53.600002, 56.218, 54.593, 54.13, 54, 47, 46.76, 13, 1010.53516, 28.614262
2025-09-19T12:59:06Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.1, 54, 47, 46.77, 13, 1010.5796, 27.283365
2025-09-19T12:59:11Z, 48.2906, 48, 53.600002, 56.031, 55.093, 53.97, 54, 47, 46.76, 13, 1010.7573, 27.02806
2025-09-19T12:59:16Z, 48.2906, 46, 53.600002, 56.125, 55.093, 53.94, 54, 47, 46.75, 13, 1010.66504, 27.741829
2025-09-19T12:59:21Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.77, 13, 1010.71875, 27.008135
2025-09-19T12:59:26Z, 48.2906, 46, 53.600002, 56, 54.937, 54.13, 54, 47, 46.77, 13, 1010.80566, 27.065664
2025-09-19T12:59:31Z, 48.2906, 47, 53.600002, 56, 54.625, 54.22, 54, 47, 46.77, 13, 1010.7544, 27.055685
2025-09-19T12:59:36Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.76, 13, 1010.7334, 27.456322
2025-09-19T12:59:41Z, 48.2906, 46, 53.600002, 56.125, 54.531, 54.16, 54, 47, 46.79, 13, 1010.68945, 27.133226
2025-09-19T12:59:46Z, 48.2906, 48, 53.5, 56, 54.625, 53.94, 54, 47, 46.79, 13, 1010.85596, 27.150784
2025-09-19T12:59:51Z, 48.2906, 46, 53.600002, 55.937, 55.031, 54.07, 54, 47, 46.79, 13, 1010.8994, 27.368326
2025-09-19T12:59:56Z, 48.35165, 47, 53.600002, 55.937, 54.687, 54, 54, 47, 46.76, 13, 1010.6221, 27.446201
2025-09-19T13:00:01Z, 48.22955, 47, 53.600002, 55.968, 54.562, 53.94, 54, 47, 46.76, 13, 1010.7178, 27.57873
2025-09-19T13:00:06Z, 48.22955, 47, 53.5, 56.375, 54.812, 53.91, 54, 47, 46.76, 13, 1010.77295, 27.969439
2025-09-19T13:00:11Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.25, 54, 47, 46.77, 13, 1010.8257, 27.170815
2025-09-19T13:00:16Z, 48.35165, 48, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.78, 13, 1010.98926, 27.093237
2025-09-19T13:00:21Z, 48.2906, 46, 53.5, 55.906, 54.718, 54, 54, 47, 46.78, 13, 1010.91406, 27.065664
2025-09-19T13:00:26Z, 48.2906, 46, 53.600002, 56, 54.687, 54, 54, 47, 46.79, 13, 1010.5469, 27.170815
2025-09-19T13:00:31Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.79, 13, 1010.9551, 26.970531
2025-09-19T13:00:36Z, 48.2906, 46, 53.600002, 56, 54.656, 53.94, 54, 47, 46.76, 13, 1010.5786, 27.283365
2025-09-19T13:00:41Z, 48.2906, 48, 53.600002, 56.375, 54.875, 53.94, 54, 47, 46.78, 13, 1010.73584, 27.045706
2025-09-19T13:00:46Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.76, 13, 1010.93945, 27.065664
2025-09-19T13:00:51Z, 48.2906, 47, 53.5, 56, 54.843, 54, 54, 47, 46.77, 13, 1010.79395, 27.483631
2025-09-19T13:00:56Z, 48.2906, 47, 53.5, 56.031, 54.843, 54, 54, 47, 46.75, 13, 1010.7007, 27.133226
2025-09-19T13:01:01Z, 48.2906, 48, 53.5, 56, 54.593, 54, 54, 47, 46.75, 13, 1010.8154, 26.922964
2025-09-19T13:01:06Z, 48.2906, 46, 53.600002, 56.281, 54.781, 53.91, 54, 47, 46.75, 13, 1010.7959, 27.065664
2025-09-19T13:01:11Z, 48.2906, 47, 53.600002, 56.062, 55.156, 54.13, 54, 47, 46.75, 13, 1010.85645, 27.456322
2025-09-19T13:01:16Z, 48.35165, 48, 53.5, 56.281, 54.968, 54.04, 54, 47, 46.78, 13, 1010.6406, 27.045706
2025-09-19T13:01:21Z, 48.22955, 45, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.75, 13, 1010.7881, 26.970531
2025-09-19T13:01:26Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.78, 13, 1010.91797, 27.990067
2025-09-19T13:01:31Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.77, 13, 1010.9326, 26.978249
2025-09-19T13:01:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.77, 13, 1010.87695, 27.541336
2025-09-19T13:01:41Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.77, 13, 1010.73047, 27.53118
2025-09-19T13:01:46Z, 48.22955, 47, 53.600002, 56.093, 54.75, 53.91, 54, 47, 46.78, 13, 1010.8467, 27.225782
2025-09-19T13:01:51Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.77, 13, 1010.6753, 26.998173
2025-09-19T13:01:56Z, 48.2906, 47, 53.5, 56.031, 55.093, 54.25, 54, 47, 46.78, 13, 1010.9497, 27.075645
2025-09-19T13:02:01Z, 48.2906, 47, 53.600002, 56.156, 54.937, 53.97, 54, 47, 46.78, 13, 1010.7163, 27.008135
2025-09-19T13:02:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.78, 13, 1010.90234, 27.18083
2025-09-19T13:02:11Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.77, 13, 1010.80566, 27.446201
2025-09-19T13:02:16Z, 48.35165, 46, 53.600002, 56.062, 54.906, 54.07, 54, 47, 46.78, 13, 1010.958, 27.228432
2025-09-19T13:02:21Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.78, 13, 1010.876, 27.55149
2025-09-19T13:02:26Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.76, 13, 1010.7417, 27.093237
2025-09-19T13:02:31Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.77, 13, 1010.9404, 27.02806
2025-09-19T13:02:36Z, 48.35165, 47, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.78, 13, 1010.8511, 27.055685
2025-09-19T13:02:41Z, 48.35165, 47, 53.600002, 56.031, 55, 54.04, 54, 47, 46.78, 13, 1010.75977, 27.673828
2025-09-19T13:02:46Z, 48.35165, 47, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.78, 13, 1010.7046, 27.198334
2025-09-19T13:02:51Z, 48.35165, 46, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.78, 13, 1010.76514, 27.008135
2025-09-19T13:02:56Z, 48.35165, 45, 53.600002, 56.062, 54.781, 54, 54, 47, 46.79, 13, 1010.68945, 27.188301
2025-09-19T13:03:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.77, 13, 1010.6987, 27.170815
2025-09-19T13:03:06Z, 48.35165, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.77, 13, 1010.87695, 27.093237
2025-09-19T13:03:11Z, 48.35165, 46, 53.600002, 56, 54.843, 54, 54, 47, 46.77, 13, 1010.6753, 27.901281
2025-09-19T13:03:16Z, 48.35165, 47, 53.600002, 56.125, 55.156, 54.1, 54, 47, 46.78, 13, 1010.9512, 27.055685
2025-09-19T13:03:21Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.77, 13, 1010.9839, 26.970531
2025-09-19T13:03:26Z, 48.2906, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.78, 13, 1010.7241, 27.085625
2025-09-19T13:03:31Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.77, 13, 1010.8413, 27.055685
2025-09-19T13:03:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.76, 13, 1010.60254, 27.035725
2025-09-19T13:03:41Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.77, 13, 1010.96436, 28.13894
2025-09-19T13:03:46Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.91, 54, 47, 46.79, 13, 1010.7451, 27.408737
2025-09-19T13:03:51Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.77, 13, 1010.95215, 27.8099
2025-09-19T13:03:56Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.78, 13, 1010.9619, 27.453217
2025-09-19T13:04:01Z, 48.35165, 49, 53.600002, 56.218, 55.093, 53.88, 54, 47, 46.78, 13, 1010.66064, 26.913036
2025-09-19T13:04:06Z, 48.35165, 47, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.77, 13, 1010.9287, 27.093237
2025-09-19T13:04:11Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.8, 13, 1011.083, 27.320812
2025-09-19T13:04:16Z, 48.35165, 46, 53.5, 56.093, 54.843, 54.07, 54, 47, 46.78, 13, 1010.77686, 27.42596
2025-09-19T13:04:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.8, 13, 1010.8926, 26.960587
2025-09-19T13:04:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.78, 13, 1011.0054, 27.490559
2025-09-19T13:04:31Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.88, 54, 47, 46.78, 13, 1010.8877, 26.913036
2025-09-19T13:04:36Z, 48.412697, 46, 53.600002, 56.062, 54.781, 54.25, 54, 47, 46.8, 13, 1010.8374, 27.130754
2025-09-19T13:04:41Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.07, 54, 47, 46.77, 13, 1010.98, 27.320812
2025-09-19T13:04:46Z, 48.2906, 47, 53.600002, 55.937, 54.937, 53.97, 54, 47, 46.78, 13, 1010.68066, 27.779171
2025-09-19T13:04:51Z, 48.2906, 47, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.77, 13, 1010.63086, 27.351067
2025-09-19T13:04:56Z, 48.2906, 48, 53.5, 56.031, 54.875, 54.22, 54, 47, 46.8, 13, 1010.78955, 27.605898
2025-09-19T13:05:01Z, 48.35165, 47, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.78, 13, 1010.7295, 27.215733
2025-09-19T13:05:06Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.32, 54, 47, 46.78, 13, 1010.74414, 27.283365
2025-09-19T13:05:11Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.78, 13, 1010.7046, 27.245884
2025-09-19T13:05:16Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.77, 13, 1010.64307, 27.41584
2025-09-19T13:05:21Z, 48.35165, 48, 53.600002, 56.218, 55.125, 54, 54, 47, 46.79, 13, 1010.85596, 27.018097
2025-09-19T13:05:26Z, 48.2906, 48, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.79, 13, 1010.5703, 27.208366
2025-09-19T13:05:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 13, 1010.73047, 26.960587
2025-09-19T13:05:36Z, 48.35165, 47, 53.600002, 56.343, 54.968, 54, 54, 47, 46.78, 13, 1010.7212, 27.235832
2025-09-19T13:05:41Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.75, 13, 1010.5381, 27.330896
2025-09-19T13:05:46Z, 48.35165, 46, 53.600002, 56.25, 54.906, 54.13, 54, 47, 46.77, 13, 1010.7505, 27.568558
2025-09-19T13:05:51Z, 48.22955, 48, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.8, 13, 1010.6426, 27.008135
2025-09-19T13:05:56Z, 48.35165, 46, 53.600002, 56.187, 54.656, 54, 54, 47, 46.78, 13, 1010.958, 27.008135
2025-09-19T13:06:01Z, 48.2906, 46, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.78, 13, 1010.73584, 27.018097
2025-09-19T13:06:06Z, 48.2906, 47, 53.600002, 56.531, 54.781, 54, 54, 47, 46.79, 13, 1010.85596, 27.045706
2025-09-19T13:06:11Z, 48.2906, 48, 53.600002, 56.125, 55.093, 54.22, 54, 47, 46.75, 13, 1010.6929, 27.245884
2025-09-19T13:06:16Z, 48.2906, 47, 53.600002, 56.218, 54.906, 54, 54, 47, 46.75, 13, 1010.60547, 27.758684
2025-09-19T13:06:21Z, 48.2906, 47, 53.5, 56.343, 54.625, 53.91, 54, 47, 46.78, 13, 1010.6089, 27.283365
2025-09-19T13:06:26Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.77, 13, 1010.9204, 27.208366
2025-09-19T13:06:31Z, 48.35165, 48, 53.5, 56.218, 54.625, 54.13, 54, 47, 46.77, 13, 1010.98, 26.98821
2025-09-19T13:06:36Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.78, 13, 1010.6289, 27.12323
2025-09-19T13:06:41Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.78, 13, 1010.75586, 27.035725
2025-09-19T13:06:46Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.79, 13, 1010.666, 28.043877
2025-09-19T13:06:51Z, 48.35165, 47, 53.600002, 55.968, 55.031, 54.07, 54, 47, 46.78, 13, 1010.8745, 27.255934
2025-09-19T13:06:56Z, 48.2906, 47, 53.600002, 56.375, 54.687, 53.88, 54, 47, 46.79, 13, 1010.8164, 27.313568
2025-09-19T13:07:01Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.19, 54, 47, 46.76, 13, 1010.563, 27.018097
2025-09-19T13:07:06Z, 48.35165, 48, 53.600002, 56, 54.843, 54.13, 54, 47, 46.74, 13, 1010.874, 27.130754
2025-09-19T13:07:11Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.75, 13, 1010.8721, 27.368326
2025-09-19T13:07:16Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54, 54, 47, 46.73, 13, 1010.87646, 27.170815
2025-09-19T13:07:21Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.75, 13, 1010.8125, 27.473494
2025-09-19T13:07:26Z, 48.35165, 47, 53.600002, 56.062, 54.562, 54.07, 54, 47, 46.74, 13, 1010.771, 27.065664
2025-09-19T13:07:31Z, 48.2906, 46, 53.600002, 55.937, 54.75, 54, 54, 47, 46.75, 13, 1010.59326, 27.398634
2025-09-19T13:07:36Z, 48.2906, 47, 53.600002, 56.093, 55.093, 53.97, 54, 47, 46.73, 13, 1010.9321, 27.979752
2025-09-19T13:07:41Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.77, 13, 1010.9048, 27.996346
2025-09-19T13:07:46Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.77, 13, 1010.7583, 28.408014
2025-09-19T13:07:51Z, 48.2906, 48, 53.600002, 56, 54.906, 54.1, 54, 47, 46.77, 13, 1010.897, 27.826738
2025-09-19T13:07:56Z, 48.2906, 48, 53.600002, 56, 54.843, 53.94, 54, 47, 46.77, 13, 1010.8574, 27.37843
2025-09-19T13:08:01Z, 48.2906, 46, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.75, 13, 1010.84717, 27.388533
2025-09-19T13:08:06Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.75, 13, 1010.7959, 27.446201
2025-09-19T13:08:11Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.76, 13, 1010.8721, 27.948812
2025-09-19T13:08:16Z, 48.35165, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.77, 13, 1010.71484, 27.198334
2025-09-19T13:08:21Z, 48.2906, 46, 53.600002, 56.281, 55.031, 54.13, 54, 47, 46.76, 13, 1010.76904, 27.41884
2025-09-19T13:08:26Z, 48.2906, 48, 53.600002, 56, 54.937, 54.1, 54, 47, 46.77, 13, 1010.6553, 27.065664
2025-09-19T13:08:31Z, 48.2906, 47, 53.600002, 56, 54.687, 53.94, 54, 47, 46.77, 13, 1010.7344, 27.075645
2025-09-19T13:08:36Z, 48.1685, 47, 53.600002, 56.093, 54.812, 53.97, 54, 47, 46.74, 13, 1010.88574, 27.208366
2025-09-19T13:08:41Z, 48.2906, 48, 53.600002, 56.031, 54.593, 54.19, 54, 47, 46.77, 13, 1010.9048, 28.455599
2025-09-19T13:08:46Z, 48.2906, 46, 53.600002, 56, 54.656, 54.07, 54, 47, 46.77, 13, 1010.8096, 27.02806
2025-09-19T13:08:51Z, 48.22955, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.77, 13, 1010.86523, 28.08527
2025-09-19T13:08:56Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.77, 13, 1010.7505, 27.521025
2025-09-19T13:09:01Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.78, 13, 1010.7837, 27.113232
2025-09-19T13:09:06Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.78, 13, 1010.7163, 27.133226
2025-09-19T13:09:11Z, 48.2906, 47, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.8, 13, 1010.6948, 27.588903
2025-09-19T13:09:16Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.78, 13, 1010.90234, 27.178268
2025-09-19T13:09:21Z, 48.2906, 49, 53.600002, 56.093, 54.593, 54.16, 54, 47, 46.78, 13, 1010.85205, 26.950642
2025-09-19T13:09:26Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.8, 13, 1010.8452, 27.456322
2025-09-19T13:09:31Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 13, 1010.8071, 27.160799
2025-09-19T13:09:36Z, 48.2906, 48, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.8, 13, 1010.94434, 27.323635
2025-09-19T13:09:41Z, 48.2906, 46, 53.600002, 56.156, 55.093, 54.25, 54, 47, 46.78, 13, 1010.5615, 27.588903
2025-09-19T13:09:46Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.79, 13, 1010.8994, 27.57873
2025-09-19T13:09:51Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.79, 13, 1010.68945, 27.408737
2025-09-19T13:09:56Z, 48.2906, 46, 53.600002, 55.968, 54.906, 54.13, 54, 47, 46.78, 13, 1010.75977, 27.340982
2025-09-19T13:10:01Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.78, 13, 1010.5654, 27.170815
2025-09-19T13:10:06Z, 48.2906, 47, 53.600002, 56.281, 54.593, 54.25, 54, 47, 46.8, 13, 1010.9165, 27.140768
2025-09-19T13:10:11Z, 48.2906, 46, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.8, 13, 1010.7344, 27.02806
2025-09-19T13:10:16Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.78, 13, 1010.8467, 27.2184
2025-09-19T13:10:21Z, 48.35165, 48, 53.600002, 56, 54.75, 53.97, 54, 47, 46.8, 13, 1010.64404, 26.980476
2025-09-19T13:10:26Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54, 54, 47, 46.76, 13, 1010.86816, 27.276033
2025-09-19T13:10:31Z, 48.2906, 48, 53.600002, 56.125, 55.031, 54.1, 54, 47, 46.77, 13, 1010.8535, 27.12323
2025-09-19T13:10:36Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.78, 13, 1010.7993, 27.160799
2025-09-19T13:10:41Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.78, 13, 1010.73584, 27.245884
2025-09-19T13:10:46Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.79, 13, 1010.8955, 27.313568
2025-09-19T13:10:51Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.19, 54, 47, 46.78, 13, 1010.8799, 28.349976
2025-09-19T13:10:56Z, 48.2906, 46, 53.600002, 56.187, 54.812, 54.04, 54, 47, 46.8, 13, 1010.6592, 27.2184
2025-09-19T13:11:01Z, 48.2906, 45, 53.5, 56.031, 54.718, 54.1, 54, 47, 46.8, 13, 1010.9678, 27.428942
2025-09-19T13:11:06Z, 48.2906, 46, 53.600002, 56.312, 55.093, 54, 54, 47, 46.77, 13, 1010.6553, 28.027338
2025-09-19T13:11:11Z, 48.2906, 47, 53.600002, 56.062, 54.875, 53.85, 54, 47, 46.79, 13, 1010.6582, 27.065664
2025-09-19T13:11:16Z, 48.22955, 46, 53.600002, 55.968, 54.593, 54.16, 54, 47, 46.78, 13, 1010.6167, 27.055685
2025-09-19T13:11:21Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.76, 13, 1010.4917, 26.980476
2025-09-19T13:11:26Z, 48.2906, 48, 53.600002, 56.218, 54.812, 54.16, 54, 47, 46.78, 13, 1010.7876, 27.310726
2025-09-19T13:11:31Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.79, 13, 1010.77295, 27.463356
2025-09-19T13:11:36Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.79, 13, 1010.5742, 27.225782
2025-09-19T13:11:41Z, 48.35165, 47, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.78, 13, 1010.6738, 28.017006
2025-09-19T13:11:46Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.79, 13, 1010.85986, 27.245884
2025-09-19T13:11:51Z, 48.35165, 47, 53.600002, 56, 54.906, 53.97, 54, 47, 46.78, 13, 1010.7163, 26.998173
2025-09-19T13:11:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.79, 13, 1010.7295, 27.038023
2025-09-19T13:12:01Z, 48.2906, 47, 53.600002, 56.281, 54.906, 54, 54, 47, 46.8, 13, 1010.73047, 27.55149
2025-09-19T13:12:06Z, 48.2906, 47, 53.600002, 56.125, 54.843, 53.88, 54, 47, 46.76, 13, 1010.8286, 27.055685
2025-09-19T13:12:11Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.78, 13, 1010.7124, 27.694244
2025-09-19T13:12:16Z, 48.35165, 45, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.78, 13, 1010.626, 27.095604
2025-09-19T13:12:21Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.78, 13, 1010.7251, 27.038023
2025-09-19T13:12:26Z, 48.2906, 48, 53.600002, 56.125, 55.062, 53.97, 54, 47, 46.74, 13, 1010.71924, 27.093237
2025-09-19T13:12:31Z, 48.2906, 46, 53.600002, 56.125, 55.062, 54.19, 54, 47, 46.75, 13, 1010.74414, 27.473494
2025-09-19T13:12:36Z, 48.2906, 48, 53.600002, 56, 54.718, 54.16, 54, 47, 46.78, 13, 1010.8032, 27.605898
2025-09-19T13:12:41Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.73, 13, 1010.86475, 27.065664
2025-09-19T13:12:46Z, 48.22955, 47, 53.5, 56.218, 54.875, 54, 54, 47, 46.77, 13, 1010.7427, 27.245884
2025-09-19T13:12:51Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.74, 13, 1010.5327, 27.038023
2025-09-19T13:12:56Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.76, 13, 1010.92773, 27.093237
2025-09-19T13:13:01Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.77, 13, 1010.72266, 27.303501
2025-09-19T13:13:06Z, 48.35165, 48, 53.600002, 55.968, 55.093, 54, 54, 47, 46.77, 13, 1010.6792, 27.473494
2025-09-19T13:13:11Z, 48.2906, 47, 53.600002, 56.375, 54.718, 54.13, 54, 47, 46.75, 13, 1010.542, 26.952745
2025-09-19T13:13:16Z, 48.2906, 46, 53.600002, 56, 54.718, 54.04, 54, 47, 46.78, 13, 1010.89844, 27.12323
2025-09-19T13:13:21Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.78, 13, 1010.51514, 27.113232
2025-09-19T13:13:26Z, 48.35165, 46, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.77, 13, 1010.7344, 27.113232
2025-09-19T13:13:31Z, 48.35165, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.79, 13, 1010.6621, 27.283365
2025-09-19T13:13:36Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.78, 13, 1010.7173, 27.503906
2025-09-19T13:13:41Z, 48.22955, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.8, 13, 1010.80176, 28.234005
2025-09-19T13:13:46Z, 48.22955, 47, 53.600002, 56.031, 55.093, 54, 54, 47, 46.8, 13, 1010.7583, 27.045706
2025-09-19T13:13:51Z, 48.2906, 47, 53.5, 56.125, 54.843, 53.91, 54, 47, 46.78, 13, 1010.6089, 26.932892
2025-09-19T13:13:56Z, 48.35165, 48, 53.600002, 56.062, 55, 54.16, 54, 47, 46.79, 13, 1010.5112, 27.133226
2025-09-19T13:14:01Z, 48.35165, 46, 53.600002, 56, 54.75, 53.97, 54, 47, 46.78, 13, 1010.58887, 28.13894
2025-09-19T13:14:06Z, 48.2906, 46, 53.600002, 55.968, 54.656, 53.91, 54, 47, 46.79, 13, 1010.6538, 28.851921
2025-09-19T13:14:11Z, 48.22955, 47, 53.5, 56.125, 54.937, 54, 54, 47, 46.79, 13, 1010.5781, 27.085625
2025-09-19T13:14:16Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.78, 13, 1010.7241, 27.093237
2025-09-19T13:14:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 13, 1010.5625, 27.12323
2025-09-19T13:14:26Z, 48.35165, 47, 53.600002, 56.156, 54.593, 54.13, 54, 47, 46.79, 13, 1010.69775, 27.408737
2025-09-19T13:14:31Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.79, 13, 1010.75684, 27.483631
2025-09-19T13:14:36Z, 48.35165, 46, 53.600002, 56.031, 55.093, 53.91, 54, 47, 46.75, 13, 1010.59717, 27.901281
2025-09-19T13:14:41Z, 48.35165, 47, 53.5, 56.125, 54.937, 54.04, 54, 47, 46.74, 13, 1010.80664, 27.43608
2025-09-19T13:14:46Z, 48.2906, 47, 53.5, 56.156, 54.656, 54, 54, 47, 46.77, 13, 1010.79785, 27.388533
2025-09-19T13:14:51Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.16, 54, 47, 46.78, 13, 1010.66895, 27.055685
2025-09-19T13:14:56Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.78, 13, 1010.82324, 27.160799
2025-09-19T13:15:01Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.79, 13, 1010.69385, 27.503906
2025-09-19T13:15:06Z, 48.22955, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.78, 13, 1010.83594, 27.568558
2025-09-19T13:15:11Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.78, 13, 1010.8716, 27.038023
2025-09-19T13:15:16Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.79, 13, 1010.8638, 27.188301
2025-09-19T13:15:21Z, 48.35165, 47, 53.5, 56.343, 54.75, 54.07, 54, 47, 46.79, 13, 1010.59424, 27.045706
2025-09-19T13:15:26Z, 48.35165, 46, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.79, 13, 1010.69775, 27.103235
2025-09-19T13:15:31Z, 48.35165, 47, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.77, 13, 1010.73047, 27.093237
2025-09-19T13:15:36Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.78, 13, 1010.6963, 27.636469
2025-09-19T13:15:41Z, 48.2906, 46, 53.5, 56.406, 54.812, 54.04, 54, 47, 46.79, 13, 1010.76904, 27.2184
2025-09-19T13:15:46Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.78, 13, 1010.91797, 27.12323
2025-09-19T13:15:51Z, 48.35165, 46, 53.5, 56.281, 54.593, 53.97, 54, 47, 46.78, 13, 1010.6489, 27.018097
2025-09-19T13:15:56Z, 48.2906, 46, 53.600002, 56.343, 55.093, 53.91, 54, 47, 46.77, 13, 1010.4331, 27.140768
2025-09-19T13:16:01Z, 48.35165, 47, 53.600002, 56.156, 55.093, 53.94, 54, 47, 46.77, 13, 1010.61523, 28.043877
2025-09-19T13:16:06Z, 48.22955, 46, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.76, 13, 1010.78125, 28.397543
2025-09-19T13:16:11Z, 48.2906, 48, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.77, 13, 1010.6631, 27.065664
2025-09-19T13:16:16Z, 48.35165, 46, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.78, 13, 1010.7095, 27.18083
2025-09-19T13:16:21Z, 48.35165, 48, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.77, 13, 1010.80176, 27.083239
2025-09-19T13:16:26Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.77, 13, 1010.71094, 27.265984
2025-09-19T13:16:31Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.79, 13, 1010.7925, 27.2184
2025-09-19T13:16:36Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.22, 54, 47, 46.78, 13, 1010.7002, 27.894861
2025-09-19T13:16:41Z, 48.2906, 46, 53.600002, 55.968, 55.062, 54.1, 54, 47, 46.76, 13, 1010.6343, 27.283365
2025-09-19T13:16:46Z, 48.35165, 47, 53.5, 55.968, 55.031, 53.94, 54, 47, 46.78, 13, 1010.98926, 27.948812
2025-09-19T13:16:51Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.75, 13, 1010.82764, 27.456322
2025-09-19T13:16:56Z, 48.35165, 47, 53.600002, 56.125, 54.937, 53.85, 54, 47, 46.78, 13, 1010.74805, 27.53118
2025-09-19T13:17:01Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.75, 13, 1010.876, 27.398634
2025-09-19T13:17:06Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.76, 13, 1010.6621, 27.605898
2025-09-19T13:17:11Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.77, 13, 1010.5913, 27.684036
2025-09-19T13:17:16Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.78, 13, 1010.75195, 27.351067
2025-09-19T13:17:21Z, 48.35165, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.8, 13, 1010.71875, 27.12323
2025-09-19T13:17:26Z, 48.2906, 46, 53.600002, 56.406, 55.062, 53.97, 54, 47, 46.79, 13, 1010.93896, 27.160799
2025-09-19T13:17:31Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.79, 13, 1010.8677, 26.98821
2025-09-19T13:17:36Z, 48.35165, 46, 53.600002, 56.406, 54.968, 54.04, 54, 47, 46.79, 13, 1010.75684, 27.293432
2025-09-19T13:17:41Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54, 54, 47, 46.78, 13, 1010.6406, 27.398634
2025-09-19T13:17:46Z, 48.35165, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.77, 13, 1010.7583, 27.255934
2025-09-19T13:17:51Z, 48.2906, 46, 53.600002, 56.25, 54.906, 54.1, 54, 47, 46.77, 13, 1010.8491, 27.055685
2025-09-19T13:17:56Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.77, 13, 1010.61523, 27.113232
2025-09-19T13:18:01Z, 48.35165, 47, 53.600002, 56.562, 54.781, 54, 54, 47, 46.77, 13, 1010.8574, 27.010311
2025-09-19T13:18:06Z, 48.2906, 46, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.78, 13, 1010.68066, 27.160799
2025-09-19T13:18:11Z, 48.35165, 46, 53.600002, 56.281, 55.093, 54.1, 54, 47, 46.77, 13, 1010.78613, 27.37843
2025-09-19T13:18:16Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.76, 13, 1010.9673, 27.018097
2025-09-19T13:18:21Z, 48.2906, 47, 53.600002, 56.062, 54.968, 53.97, 54, 47, 46.76, 13, 1010.666, 27.170815
2025-09-19T13:18:26Z, 48.2906, 48, 53.600002, 56.375, 54.875, 54.04, 54, 47, 46.78, 13, 1010.78467, 27.083239
2025-09-19T13:18:31Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.19, 54, 47, 46.77, 13, 1010.9048, 27.948812
2025-09-19T13:18:36Z, 48.2906, 46, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.78, 13, 1010.7124, 27.170815
2025-09-19T13:18:41Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.79, 13, 1010.666, 27.283365
2025-09-19T13:18:46Z, 48.2906, 47, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.79, 13, 1010.78467, 27.198334
2025-09-19T13:18:51Z, 48.2906, 47, 53.5, 56.343, 54.718, 53.91, 54, 47, 46.78, 13, 1010.8955, 27.095604
2025-09-19T13:18:56Z, 48.2906, 47, 53.600002, 56.156, 55, 53.97, 54, 47, 46.78, 13, 1010.89453, 27.150784
2025-09-19T13:19:01Z, 48.22955, 48, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.75, 13, 1010.9116, 27.103235
2025-09-19T13:19:06Z, 48.35165, 48, 53.5, 56.218, 54.875, 53.94, 54, 47, 46.79, 13, 1010.8281, 27.158203
2025-09-19T13:19:11Z, 48.2906, 47, 53.600002, 56.156, 54.562, 54.13, 54, 47, 46.78, 13, 1010.6245, 27.113232
2025-09-19T13:19:16Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54, 54, 47, 46.79, 13, 1010.5508, 27.514044
2025-09-19T13:19:21Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.79, 13, 1010.77295, 27.273296
2025-09-19T13:19:26Z, 48.2906, 47, 53.600002, 56.281, 54.781, 54, 54, 47, 46.8, 13, 1010.5596, 27.541336
2025-09-19T13:19:31Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.77, 13, 1010.7583, 27.43608
2025-09-19T13:19:36Z, 48.2906, 48, 53.600002, 56.031, 55.031, 54.13, 54, 47, 46.75, 13, 1010.7246, 27.599075
2025-09-19T13:19:41Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54, 54, 47, 46.75, 13, 1010.8208, 27.466442
2025-09-19T13:19:46Z, 48.35165, 46, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.79, 13, 1010.6738, 27.453217
2025-09-19T13:19:51Z, 48.2906, 45, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.77, 13, 1010.64746, 27.008135
2025-09-19T13:19:56Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.19, 54, 47, 46.78, 13, 1010.98145, 27.255934
2025-09-19T13:20:01Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.78, 13, 1010.8154, 27.02806
2025-09-19T13:20:06Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.77, 13, 1010.73047, 27.188301
2025-09-19T13:20:11Z, 48.2906, 46, 53.600002, 56.406, 55.093, 54, 54, 47, 46.77, 13, 1010.9365, 26.980476
2025-09-19T13:20:16Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.78, 13, 1010.73193, 27.42596
2025-09-19T13:20:21Z, 48.35165, 47, 53.600002, 56, 54.968, 54, 54, 47, 46.77, 13, 1010.61523, 27.265984
2025-09-19T13:20:26Z, 48.35165, 47, 53.600002, 56.093, 54.968, 53.91, 54, 47, 46.77, 13, 1010.71875, 26.975845
2025-09-19T13:20:31Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.8, 13, 1010.62695, 27.065664
2025-09-19T13:20:36Z, 48.2906, 47, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.78, 13, 1010.69385, 27.320812
2025-09-19T13:20:41Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.91, 54, 47, 46.81, 13, 1010.7871, 27.055685
2025-09-19T13:20:46Z, 48.35165, 47, 53.600002, 56.281, 54.718, 53.91, 54, 47, 46.78, 13, 1010.78467, 27.514044
2025-09-19T13:20:51Z, 48.2906, 48, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.81, 13, 1010.8584, 26.98821
2025-09-19T13:20:56Z, 48.2906, 47, 53.600002, 56.031, 55.062, 53.97, 54, 47, 46.81, 13, 1010.9214, 27.911577
2025-09-19T13:21:01Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54, 54, 47, 46.8, 13, 1011.0669, 27.055685
2025-09-19T13:21:06Z, 48.2906, 47, 53.600002, 56.468, 54.656, 54.04, 54, 47, 46.8, 13, 1010.7988, 27.085625
2025-09-19T13:21:11Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.19, 54, 47, 46.81, 13, 1010.7871, 27.047985
2025-09-19T13:21:16Z, 48.2906, 47, 53.600002, 56, 54.968, 54.13, 54, 47, 46.79, 13, 1010.93506, 27.493769
2025-09-19T13:21:21Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54, 54, 47, 46.8, 13, 1011.0669, 27.150784
2025-09-19T13:21:26Z, 48.35165, 47, 53.600002, 55.968, 54.843, 53.97, 54, 47, 46.81, 13, 1010.96533, 27.065664
2025-09-19T13:21:31Z, 48.35165, 46, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.8, 13, 1010.8296, 26.978249
2025-09-19T13:21:36Z, 48.2906, 46, 53.600002, 56.187, 55, 53.94, 54, 47, 46.81, 13, 1010.81055, 27.103235
2025-09-19T13:21:41Z, 48.2906, 46, 53.600002, 55.937, 54.968, 53.94, 54, 47, 46.79, 13, 1010.6499, 27.113232
2025-09-19T13:21:46Z, 48.2906, 47, 53.600002, 56, 54.937, 53.94, 54, 47, 46.77, 13, 1010.8296, 28.13894
2025-09-19T13:21:51Z, 48.35165, 46, 53.600002, 56.406, 54.625, 54, 54, 47, 46.77, 13, 1010.8413, 26.98821
2025-09-19T13:21:56Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.77, 13, 1011.01953, 26.950642
2025-09-19T13:22:01Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54, 54, 47, 46.79, 13, 1010.6582, 26.903109
2025-09-19T13:22:06Z, 48.2906, 46, 53.600002, 56.281, 55.125, 53.97, 54, 47, 46.78, 13, 1010.97363, 27.150784
2025-09-19T13:22:11Z, 48.35165, 46, 53.600002, 56.125, 55, 54, 54, 47, 46.82, 13, 1010.7803, 27.768929
2025-09-19T13:22:16Z, 48.35165, 46, 53.5, 56.093, 55, 53.91, 54, 47, 46.79, 13, 1010.85986, 27.473494
2025-09-19T13:22:21Z, 48.35165, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.8, 13, 1010.95605, 26.970531
2025-09-19T13:22:26Z, 48.35165, 46, 53.5, 56.312, 54.875, 53.91, 54, 47, 46.81, 13, 1010.88574, 27.313568
2025-09-19T13:22:31Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.8, 13, 1010.9165, 27.02806
2025-09-19T13:22:36Z, 48.35165, 46, 53.600002, 56.281, 54.937, 53.97, 54, 47, 46.81, 13, 1011.12354, 27.303501
2025-09-19T13:22:41Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.79, 13, 1010.9946, 27.045706
2025-09-19T13:22:46Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.8, 13, 1010.98486, 28.144869
2025-09-19T13:22:51Z, 48.2906, 46, 53.600002, 56.375, 54.75, 54, 54, 47, 46.79, 13, 1011.02637, 27.160799
2025-09-19T13:22:56Z, 48.2906, 46, 53.600002, 56.062, 55.062, 54.19, 54, 47, 46.76, 13, 1010.6621, 27.170815
2025-09-19T13:23:01Z, 48.35165, 46, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.78, 13, 1010.8154, 27.035725
2025-09-19T13:23:06Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.79, 13, 1010.8994, 27.514044
2025-09-19T13:23:11Z, 48.35165, 46, 53.5, 56.25, 54.875, 54.04, 54, 47, 46.8, 13, 1010.98, 27.045706
2025-09-19T13:23:16Z, 48.35165, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.75, 13, 1010.875, 27.113232
2025-09-19T13:23:21Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.78, 13, 1011.0171, 27.959126
2025-09-19T13:23:26Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.13, 54, 47, 46.74, 13, 1010.95703, 27.113232
2025-09-19T13:23:31Z, 48.35165, 47, 53.600002, 55.968, 54.593, 54.1, 54, 47, 46.78, 13, 1011.15283, 27.02806
2025-09-19T13:23:36Z, 48.2906, 48, 53.600002, 56.156, 54.718, 54.25, 54, 47, 46.78, 13, 1010.958, 27.045706
2025-09-19T13:23:41Z, 48.2906, 46, 53.600002, 55.968, 55.062, 54, 54, 47, 46.8, 13, 1011.0747, 27.018097
2025-09-19T13:23:46Z, 48.35165, 47, 53.600002, 56.406, 55, 53.97, 54, 47, 46.79, 13, 1010.8838, 27.113232
2025-09-19T13:23:51Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.8, 13, 1011.0708, 27.62628
2025-09-19T13:23:56Z, 48.2906, 46, 53.600002, 55.968, 54.906, 54.19, 54, 47, 46.78, 13, 1010.93115, 27.12323
2025-09-19T13:24:01Z, 48.22955, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.79, 13, 1011.1885, 26.932892
2025-09-19T13:24:06Z, 48.35165, 46, 53.600002, 56, 54.75, 54.13, 54, 47, 46.78, 13, 1011.20703, 27.055685
2025-09-19T13:24:11Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.13, 54, 47, 46.79, 13, 1010.84033, 27.113232
2025-09-19T13:24:16Z, 48.2906, 46, 53.600002, 56.218, 55.093, 53.97, 54, 47, 46.75, 13, 1010.93555, 27.150784
2025-09-19T13:24:21Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.13, 54, 47, 46.75, 13, 1011.0571, 27.541336
2025-09-19T13:24:26Z, 48.2906, 47, 53.5, 56.25, 55.031, 54.13, 54, 47, 46.76, 13, 1011.1968, 27.361153
2025-09-19T13:24:31Z, 48.35165, 46, 53.600002, 56, 54.937, 54.07, 54, 47, 46.77, 13, 1010.8887, 27.388533
2025-09-19T13:24:36Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.75, 13, 1010.83154, 27.493769
2025-09-19T13:24:41Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54, 54, 47, 46.78, 13, 1010.8428, 27.932167
2025-09-19T13:24:46Z, 48.35165, 47, 53.600002, 55.937, 54.781, 54.13, 54, 47, 46.79, 13, 1011.2002, 28.3766
2025-09-19T13:24:51Z, 48.35165, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 13, 1011.08154, 27.160799
2025-09-19T13:24:56Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.79, 13, 1010.9785, 27.340982
2025-09-19T13:25:01Z, 48.35165, 48, 53.600002, 56.281, 55.093, 53.97, 54, 47, 46.8, 13, 1010.86523, 27.093237
2025-09-19T13:25:06Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54.16, 54, 47, 46.8, 13, 1010.7461, 27.55149
2025-09-19T13:25:11Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.81, 13, 1011.16406, 28.054226
2025-09-19T13:25:16Z, 48.2906, 48, 53.600002, 56.343, 54.718, 53.91, 54, 47, 46.78, 13, 1011.23193, 27.18083
2025-09-19T13:25:21Z, 48.2906, 47, 53.5, 55.968, 54.781, 54.1, 54, 47, 46.81, 13, 1010.80664, 27.025745
2025-09-19T13:25:26Z, 48.2906, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.79, 13, 1011.0459, 27.51087
2025-09-19T13:25:31Z, 48.35165, 47, 53.600002, 56.468, 54.625, 53.97, 54, 47, 46.78, 13, 1010.959, 27.113232
2025-09-19T13:25:36Z, 48.2906, 46, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.79, 13, 1010.9629, 27.2184
2025-09-19T13:25:41Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.29, 54, 47, 46.78, 13, 1011.0332, 27.408737
2025-09-19T13:25:46Z, 48.2906, 46, 53.600002, 55.937, 55.031, 54.07, 54, 47, 46.78, 13, 1011.00244, 28.291973
2025-09-19T13:25:51Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.77, 13, 1011.0591, 27.361153
2025-09-19T13:25:56Z, 48.35165, 48, 53.600002, 56.125, 54.875, 54, 54, 47, 46.8, 13, 1010.9404, 27.541336
2025-09-19T13:26:01Z, 48.35165, 48, 53.600002, 56, 54.75, 54.22, 54, 47, 46.8, 13, 1010.853, 27.255934
2025-09-19T13:26:06Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.8, 13, 1010.6948, 27.37843
2025-09-19T13:26:11Z, 48.2906, 48, 53.600002, 56.031, 54.562, 54, 54, 47, 46.79, 13, 1010.8047, 27.779171
2025-09-19T13:26:16Z, 48.2906, 47, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.8, 13, 1010.93604, 27.493769
2025-09-19T13:26:21Z, 48.35165, 47, 53.600002, 56.062, 55.125, 54, 54, 47, 46.8, 13, 1010.78174, 27.351067
2025-09-19T13:26:26Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.81, 13, 1010.895, 27.588903
2025-09-19T13:26:31Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.81, 13, 1011.001, 27.340982
2025-09-19T13:26:36Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.79, 13, 1011.09766, 27.225782
2025-09-19T13:26:41Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.77, 13, 1010.9365, 28.054226
2025-09-19T13:26:46Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.77, 13, 1010.86914, 27.71466
2025-09-19T13:26:51Z, 48.35165, 48, 53.600002, 56, 54.781, 54.04, 54, 47, 46.75, 13, 1011.00146, 27.398634
2025-09-19T13:26:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.74, 13, 1010.8301, 27.188301
2025-09-19T13:27:01Z, 48.2906, 46, 53.600002, 56, 54.812, 54.16, 54, 47, 46.78, 13, 1011.0093, 27.255934
2025-09-19T13:27:06Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.78, 13, 1010.7759, 27.568558
2025-09-19T13:27:11Z, 48.35165, 47, 53.600002, 56.062, 55, 54, 54, 47, 46.77, 13, 1010.80566, 27.093237
2025-09-19T13:27:16Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.77, 13, 1010.8413, 27.093237
2025-09-19T13:27:21Z, 48.2906, 48, 53.600002, 56.062, 55, 54.19, 54, 47, 46.8, 13, 1010.9204, 27.02806
2025-09-19T13:27:26Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.19, 54, 47, 46.8, 13, 1010.94824, 27.02806
2025-09-19T13:27:31Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54, 54, 47, 46.78, 13, 1011.0962, 27.446201
2025-09-19T13:27:36Z, 48.35165, 47, 53.5, 55.968, 54.812, 53.91, 54, 47, 46.77, 13, 1010.8574, 27.12323
2025-09-19T13:27:41Z, 48.35165, 48, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.78, 13, 1010.7993, 27.083239
2025-09-19T13:27:46Z, 48.35165, 47, 53.5, 55.968, 55.093, 54.13, 54, 47, 46.78, 13, 1010.938, 27.198334
2025-09-19T13:27:51Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.78, 13, 1010.91016, 27.12323
2025-09-19T13:27:56Z, 48.35165, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.76, 13, 1010.8882, 27.025745
2025-09-19T13:28:01Z, 48.2906, 47, 53.600002, 56.343, 55.093, 54, 54, 47, 46.79, 13, 1010.8955, 27.188301
2025-09-19T13:28:06Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.78, 13, 1010.8955, 27.170815
2025-09-19T13:28:11Z, 48.2906, 46, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.8, 13, 1010.77, 27.816477
2025-09-19T13:28:16Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.76, 13, 1010.8008, 27.025745
2025-09-19T13:28:21Z, 48.35165, 46, 53.600002, 56.187, 54.843, 54, 54, 47, 46.78, 13, 1010.7954, 26.970531
2025-09-19T13:28:26Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54, 54, 47, 46.79, 13, 1010.9033, 27.208366
2025-09-19T13:28:31Z, 48.35165, 47, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.8, 13, 1010.8413, 27.140768
2025-09-19T13:28:36Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.78, 13, 1010.98145, 27.198334
2025-09-19T13:28:41Z, 48.35165, 46, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.79, 13, 1011.08154, 27.208366
2025-09-19T13:28:46Z, 48.2906, 47, 53.600002, 56.437, 54.875, 54.04, 54, 47, 46.79, 13, 1011.10547, 27.64666
2025-09-19T13:28:51Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.79, 13, 1011.10156, 27.018097
2025-09-19T13:28:56Z, 48.35165, 48, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.79, 13, 1010.9824, 28.32907
2025-09-19T13:29:01Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.78, 13, 1010.8032, 27.228432
2025-09-19T13:29:06Z, 48.35165, 47, 53.600002, 56.281, 55.093, 53.97, 54, 47, 46.78, 13, 1010.7715, 27.51087
2025-09-19T13:29:11Z, 48.35165, 45, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.79, 13, 1010.84033, 27.045706
2025-09-19T13:29:16Z, 48.35165, 47, 53.600002, 56, 55.062, 54.13, 54, 47, 46.77, 13, 1010.8179, 27.02806
2025-09-19T13:29:21Z, 48.35165, 47, 53.600002, 55.937, 54.906, 54, 54, 47, 46.77, 13, 1011.0552, 27.065664
2025-09-19T13:29:26Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.79, 13, 1011.09375, 27.42596
2025-09-19T13:29:31Z, 48.2906, 47, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.78, 13, 1010.83496, 27.42596
2025-09-19T13:29:36Z, 48.35165, 46, 53.600002, 56, 54.843, 54.16, 54, 47, 46.77, 13, 1010.8535, 28.081043
2025-09-19T13:29:41Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.78, 13, 1010.7334, 27.408737
2025-09-19T13:29:46Z, 48.22955, 47, 53.600002, 55.906, 54.718, 54, 54, 47, 46.79, 13, 1010.8086, 27.188301
2025-09-19T13:29:51Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.8, 13, 1011.03906, 27.065664
2025-09-19T13:29:56Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.78, 13, 1010.9658, 27.170815
2025-09-19T13:30:01Z, 48.2906, 47, 53.600002, 56.406, 55.031, 54.04, 54, 47, 46.76, 13, 1010.8208, 26.998173
2025-09-19T13:30:06Z, 48.2906, 47, 53.600002, 56.5, 54.968, 53.94, 54, 47, 46.78, 13, 1010.97363, 27.228432
2025-09-19T13:30:11Z, 48.35165, 47, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.79, 13, 1010.7886, 27.208366
2025-09-19T13:30:16Z, 48.2906, 46, 53.600002, 56.281, 54.843, 54.07, 54, 47, 46.77, 13, 1010.86914, 27.055685
2025-09-19T13:30:21Z, 48.2906, 46, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.78, 13, 1010.91797, 26.970531
2025-09-19T13:30:26Z, 48.35165, 48, 53.600002, 56.406, 54.593, 53.94, 54, 47, 46.78, 13, 1010.98535, 27.075645
2025-09-19T13:30:31Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.79, 13, 1010.9907, 27.351067
2025-09-19T13:30:36Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54, 54, 47, 46.79, 13, 1011.0581, 27.932167
2025-09-19T13:30:41Z, 48.35165, 47, 53.600002, 56, 55, 53.97, 54, 47, 46.78, 13, 1010.9868, 27.456322
2025-09-19T13:30:46Z, 48.35165, 46, 53.600002, 56, 54.687, 54.04, 54, 47, 46.79, 13, 1011.01416, 27.113232
2025-09-19T13:30:51Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.77, 13, 1010.8574, 27.62628
2025-09-19T13:30:56Z, 48.35165, 46, 53.600002, 56, 54.593, 54.04, 54, 47, 46.78, 13, 1010.8115, 27.103235
2025-09-19T13:31:01Z, 48.35165, 46, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.78, 13, 1011.01416, 26.970531
2025-09-19T13:31:06Z, 48.2906, 47, 53.5, 56.156, 54.781, 53.94, 54, 47, 46.79, 13, 1011.02246, 27.12323
2025-09-19T13:31:11Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.79, 13, 1011.1211, 27.446201
2025-09-19T13:31:16Z, 48.35165, 46, 53.600002, 56, 54.781, 54.1, 54, 47, 46.75, 13, 1010.99756, 27.12323
2025-09-19T13:31:21Z, 48.35165, 48, 53.600002, 56.218, 55.062, 54, 54, 47, 46.79, 13, 1010.8716, 26.98821
2025-09-19T13:31:26Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.77, 13, 1010.70264, 27.361153
2025-09-19T13:31:31Z, 48.35165, 48, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.79, 13, 1010.76514, 26.922964
2025-09-19T13:31:36Z, 48.2906, 48, 53.5, 56, 54.937, 54.04, 54, 47, 46.8, 13, 1010.88477, 27.12323
2025-09-19T13:31:41Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.79, 13, 1010.92725, 27.398634
2025-09-19T13:31:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.78, 13, 1010.8906, 27.12323
2025-09-19T13:31:51Z, 48.22955, 47, 53.600002, 56, 54.843, 54, 54, 47, 46.78, 13, 1011.0884, 27.045706
2025-09-19T13:31:56Z, 48.2906, 47, 53.600002, 55.968, 55.093, 53.94, 54, 47, 46.77, 13, 1010.8535, 27.075645
2025-09-19T13:32:01Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54, 54, 47, 46.78, 13, 1011.00244, 27.083239
2025-09-19T13:32:06Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.77, 13, 1010.7427, 27.245884
2025-09-19T13:32:11Z, 48.2906, 47, 53.600002, 56.343, 54.968, 54.04, 54, 47, 46.77, 13, 1011.04346, 27.255934
2025-09-19T13:32:16Z, 48.2906, 45, 53.600002, 56.25, 54.625, 54, 54, 47, 46.78, 13, 1011.0488, 27.286083
2025-09-19T13:32:21Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.75, 13, 1010.9673, 27.018097
2025-09-19T13:32:26Z, 48.412697, 46, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.74, 13, 1010.81836, 27.170815
2025-09-19T13:32:31Z, 48.2906, 47, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.78, 13, 1011.06885, 27.045706
2025-09-19T13:32:36Z, 48.35165, 48, 53.600002, 56.312, 54.781, 54, 54, 47, 46.77, 13, 1010.897, 27.02806
2025-09-19T13:32:41Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.22, 54, 47, 46.78, 13, 1010.7915, 27.02806
2025-09-19T13:32:46Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54, 54, 47, 46.77, 13, 1010.86523, 27.503906
2025-09-19T13:32:51Z, 48.35165, 47, 53.600002, 56.031, 54.937, 53.94, 54, 47, 46.76, 13, 1010.7573, 27.038023
2025-09-19T13:32:56Z, 48.35165, 48, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.75, 13, 1011.0332, 27.12323
2025-09-19T13:33:01Z, 48.35165, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.77, 13, 1010.9009, 27.008135
2025-09-19T13:33:06Z, 48.35165, 48, 53.600002, 56.406, 54.687, 54, 54, 47, 46.77, 13, 1011.03516, 27.140768
2025-09-19T13:33:11Z, 48.412697, 46, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.75, 13, 1010.8076, 27.62628
2025-09-19T13:33:16Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.76, 13, 1010.84033, 27.483631
2025-09-19T13:33:21Z, 48.35165, 48, 0, 56.093, 54.656, 54.07, 54, 47, 46.77, 13, 1011.0552, 27.055685
2025-09-19T13:33:26Z, 48.35165, 46, 0, 56.062, 55.062, 54.04, 54, 47, 46.78, 13, 1011.05273, 27.055685
2025-09-19T13:33:31Z, 48.35165, 48, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.78, 13, 1011.3179, 26.990421
2025-09-19T13:33:36Z, 48.35165, 46, 53.600002, 56.187, 54.906, 53.91, 54, 47, 46.79, 13, 1011.01025, 27.113232
2025-09-19T13:33:41Z, 48.2906, 46, 53.5, 56.187, 54.875, 54.22, 54, 47, 46.8, 13, 1011.0786, 28.387072
2025-09-19T13:33:46Z, 48.2906, 48, 53.5, 56, 54.687, 54.13, 54, 47, 46.78, 13, 1010.82324, 27.170815
2025-09-19T13:33:51Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54, 54, 47, 46.78, 13, 1010.9707, 27.188301
2025-09-19T13:33:56Z, 48.35165, 46, 53.600002, 56.343, 54.625, 54, 54, 47, 46.78, 13, 1011.0054, 27.093237
2025-09-19T13:34:01Z, 48.2906, 47, 53.5, 56.25, 55.093, 54.19, 54, 47, 46.8, 13, 1010.80566, 27.065664
2025-09-19T13:34:06Z, 48.35165, 47, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.79, 13, 1011.00635, 28.624819
2025-09-19T13:34:11Z, 48.35165, 47, 53.5, 56, 55, 54.04, 54, 47, 46.79, 13, 1011.2637, 27.085625
2025-09-19T13:34:16Z, 48.2906, 47, 53.600002, 56.437, 54.687, 53.94, 54, 47, 46.78, 13, 1010.9458, 27.351067
2025-09-19T13:34:21Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.19, 54, 47, 46.77, 13, 1010.9165, 27.894861
2025-09-19T13:34:26Z, 48.35165, 46, 53.600002, 56, 54.812, 54.1, 54, 47, 46.77, 13, 1010.7544, 27.588903
2025-09-19T13:34:31Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.79, 13, 1011.0581, 27.51087
2025-09-19T13:34:36Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.78, 13, 1010.8589, 27.446201
2025-09-19T13:34:41Z, 48.35165, 46, 53.600002, 55.937, 55.125, 54.07, 54, 47, 46.77, 13, 1011.11475, 27.150784
2025-09-19T13:34:46Z, 48.2906, 47, 53.600002, 55.968, 55.125, 53.97, 54, 47, 46.78, 13, 1010.8428, 27.170815
2025-09-19T13:34:51Z, 48.35165, 46, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.78, 13, 1011.0054, 27.42596
2025-09-19T13:34:56Z, 48.2906, 47, 53.5, 56.25, 54.937, 54.07, 54, 47, 46.76, 13, 1010.8208, 27.12323
2025-09-19T13:35:01Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.78, 13, 1011.021, 26.998173
2025-09-19T13:35:06Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54.1, 54, 47, 46.8, 13, 1010.9282, 27.133226
2025-09-19T13:35:11Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.8, 13, 1011.11816, 27.62628
2025-09-19T13:35:16Z, 48.2906, 46, 53.600002, 56.593, 54.625, 54.07, 54, 47, 46.8, 13, 1010.9321, 27.245884
2025-09-19T13:35:21Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.78, 13, 1011.124, 27.731604
2025-09-19T13:35:26Z, 48.35165, 48, 53.600002, 56.156, 55.062, 54.25, 54, 47, 46.78, 13, 1010.90625, 27.37843
2025-09-19T13:35:31Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.78, 13, 1011.1279, 27.351067
2025-09-19T13:35:36Z, 48.35165, 46, 53.600002, 56.468, 54.687, 53.97, 54, 47, 46.78, 13, 1010.9302, 28.196875
2025-09-19T13:35:41Z, 48.2906, 47, 53.600002, 56.343, 54.906, 54, 54, 47, 46.77, 13, 1010.9243, 27.351067
2025-09-19T13:35:46Z, 48.2906, 48, 53.600002, 56.187, 54.843, 54, 54, 47, 46.79, 13, 1010.8047, 27.446201
2025-09-19T13:35:51Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.25, 54, 47, 46.77, 13, 1010.95605, 27.42596
2025-09-19T13:35:56Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.78, 13, 1011.1084, 27.55149
2025-09-19T13:36:01Z, 48.35165, 47, 53.600002, 56.437, 54.812, 54.07, 54, 47, 46.77, 13, 1010.80176, 27.150784
2025-09-19T13:36:06Z, 48.2906, 48, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.77, 13, 1011.04346, 27.113232
2025-09-19T13:36:11Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.77, 13, 1011.03955, 27.065664
2025-09-19T13:36:16Z, 48.2906, 46, 53.600002, 56.281, 54.968, 54, 54, 47, 46.75, 13, 1011.1006, 27.188301
2025-09-19T13:36:21Z, 48.35165, 47, 53.600002, 56, 54.906, 54.04, 54, 47, 46.77, 13, 1011.17773, 26.970531
2025-09-19T13:36:26Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.77, 13, 1010.95605, 27.636469
2025-09-19T13:36:31Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.78, 13, 1010.98535, 27.558384
2025-09-19T13:36:36Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.78, 13, 1011.24805, 28.946985
2025-09-19T13:36:41Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.78, 13, 1011.0371, 27.018097
2025-09-19T13:36:46Z, 48.2906, 47, 53.600002, 56.187, 55.062, 54.04, 54, 47, 46.74, 13, 1010.9927, 27.599075
2025-09-19T13:36:51Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.77, 13, 1011.12646, 26.990421
2025-09-19T13:36:56Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54.19, 54, 47, 46.78, 13, 1010.9619, 27.568558
2025-09-19T13:37:01Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.75, 13, 1010.98975, 26.980476
2025-09-19T13:37:06Z, 48.2906, 47, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.77, 13, 1011.0552, 27.093237
2025-09-19T13:37:11Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.78, 13, 1011.00146, 27.075645
2025-09-19T13:37:16Z, 48.2906, 47, 53.5, 56.093, 54.593, 54.19, 54, 47, 46.8, 13, 1010.9048, 27.113232
2025-09-19T13:37:21Z, 48.2906, 48, 53.600002, 56.406, 54.75, 54.04, 54, 47, 46.79, 13, 1010.9746, 27.075645
2025-09-19T13:37:26Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.78, 13, 1011.00635, 27.178268
2025-09-19T13:37:31Z, 48.22955, 46, 53.5, 56.281, 55.031, 54, 54, 47, 46.78, 13, 1011.14404, 27.303501
2025-09-19T13:37:36Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.19, 54, 47, 46.77, 13, 1011.03955, 27.303501
2025-09-19T13:37:41Z, 48.2906, 48, 53.600002, 56.25, 54.906, 53.97, 54, 47, 46.79, 13, 1010.8716, 27.065664
2025-09-19T13:37:46Z, 48.2906, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.78, 13, 1010.82324, 27.293432
2025-09-19T13:37:51Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.8, 13, 1010.9917, 27.12323
2025-09-19T13:37:56Z, 48.2906, 47, 53.600002, 56.406, 54.812, 54.07, 54, 47, 46.77, 13, 1011.1582, 27.694244
2025-09-19T13:38:01Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 13, 1011.0923, 28.176071
2025-09-19T13:38:06Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.76, 13, 1011.00684, 27.150784
2025-09-19T13:38:11Z, 48.35165, 46, 53.600002, 55.968, 55.125, 54.19, 54, 47, 46.75, 13, 1010.8989, 27.02806
2025-09-19T13:38:16Z, 48.2906, 48, 53.600002, 55.937, 55, 53.94, 54, 47, 46.78, 13, 1011.00146, 27.140768
2025-09-19T13:38:21Z, 48.2906, 47, 53.5, 56.312, 54.687, 54, 54, 47, 46.77, 13, 1010.87695, 26.875397
2025-09-19T13:38:26Z, 48.2906, 46, 53.600002, 56.156, 54.968, 53.91, 54, 47, 46.77, 13, 1010.87695, 26.990421
2025-09-19T13:38:31Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.77, 13, 1010.94434, 27.293432
2025-09-19T13:38:36Z, 48.2906, 48, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.76, 13, 1010.8008, 27.178268
2025-09-19T13:38:41Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.75, 13, 1010.978, 26.885307
2025-09-19T13:38:46Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.78, 13, 1010.97363, 27.12323
2025-09-19T13:38:51Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.78, 13, 1010.9551, 27.170815
2025-09-19T13:38:56Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.13, 54, 47, 46.77, 13, 1010.9326, 27.045706
2025-09-19T13:39:01Z, 48.2906, 48, 53.600002, 56, 55.031, 54.04, 54, 47, 46.78, 13, 1011.0288, 27.073242
2025-09-19T13:39:06Z, 48.2906, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.77, 13, 1010.9365, 27.351067
2025-09-19T13:39:11Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.78, 13, 1010.9658, 27.446201
2025-09-19T13:39:16Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.77, 13, 1010.8491, 27.408737
2025-09-19T13:39:21Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.16, 54, 47, 46.79, 13, 1011.09766, 27.446201
2025-09-19T13:39:26Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.78, 13, 1010.9536, 27.521025
2025-09-19T13:39:31Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.8, 13, 1010.7461, 27.541336
2025-09-19T13:39:36Z, 48.2906, 48, 53.600002, 56.156, 54.75, 54, 54, 47, 46.77, 13, 1010.9878, 27.473494
2025-09-19T13:39:41Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.79, 13, 1011.09375, 27.018097
2025-09-19T13:39:46Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.78, 13, 1011.1123, 27.113232
2025-09-19T13:39:51Z, 48.2906, 47, 53.600002, 56, 54.687, 53.91, 54, 47, 46.76, 13, 1011.1372, 27.075645
2025-09-19T13:39:56Z, 48.2906, 47, 53.600002, 56.125, 55, 53.94, 54, 47, 46.77, 13, 1011.0791, 27.038023
2025-09-19T13:40:01Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.77, 13, 1011.11475, 27.133226
2025-09-19T13:40:06Z, 48.2906, 47, 53.600002, 56.437, 54.875, 53.94, 54, 47, 46.78, 13, 1011.0962, 27.636469
2025-09-19T13:40:11Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.78, 13, 1010.92725, 27.095604
2025-09-19T13:40:16Z, 48.22955, 46, 53.600002, 56.437, 54.75, 54.04, 54, 47, 46.78, 13, 1011.00146, 27.140768
2025-09-19T13:40:21Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.94, 54, 47, 46.74, 13, 1010.88184, 28.09141
2025-09-19T13:40:26Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.91, 54, 47, 46.77, 13, 1010.9048, 27.932167
2025-09-19T13:40:31Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 13, 1011.0078, 27.065664
2025-09-19T13:40:36Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.75, 13, 1011.0029, 27.283365
2025-09-19T13:40:41Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.75, 13, 1010.9619, 27.150784
2025-09-19T13:40:46Z, 48.2906, 48, 53.5, 56.156, 54.875, 54.13, 54, 47, 46.74, 13, 1011.05176, 27.073242
2025-09-19T13:40:51Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.77, 13, 1010.8574, 27.038023
2025-09-19T13:40:56Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.77, 13, 1011.1304, 27.160799
2025-09-19T13:41:01Z, 48.2906, 46, 53.600002, 56.375, 55.093, 54, 54, 47, 46.77, 13, 1011.1582, 27.075645
2025-09-19T13:41:06Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.77, 13, 1011.1504, 27.381323
2025-09-19T13:41:11Z, 48.35165, 47, 53.600002, 55.968, 55, 54.07, 54, 47, 46.78, 13, 1011.14404, 27.483631
2025-09-19T13:41:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.78, 13, 1010.9907, 27.323635
2025-09-19T13:41:21Z, 48.2906, 48, 53.600002, 55.875, 54.687, 54.1, 54, 47, 46.78, 13, 1011.0371, 26.930752
2025-09-19T13:41:26Z, 48.2906, 46, 53.600002, 56, 54.875, 53.91, 54, 47, 46.78, 13, 1011.1714, 27.12323
2025-09-19T13:41:31Z, 48.35165, 48, 53.600002, 56.031, 54.562, 54.16, 54, 47, 46.77, 13, 1010.9126, 27.62628
2025-09-19T13:41:36Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.76, 13, 1011.01855, 27.178268
2025-09-19T13:41:41Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.75, 13, 1010.74023, 27.43608
2025-09-19T13:41:46Z, 48.35165, 46, 53.600002, 56.218, 55, 53.97, 54, 47, 46.74, 13, 1011.0718, 27.215733
2025-09-19T13:41:51Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.77, 13, 1011.03516, 27.133226
2025-09-19T13:41:56Z, 48.2906, 46, 53.600002, 55.937, 54.968, 54.13, 54, 47, 46.77, 13, 1010.95215, 27.133226
2025-09-19T13:42:01Z, 48.2906, 48, 53.600002, 56.218, 55, 54.07, 54, 47, 46.77, 13, 1011.02734, 27.055685
2025-09-19T13:42:06Z, 48.2906, 46, 53.5, 56.125, 54.625, 54, 54, 47, 46.76, 13, 1010.84424, 27.02806
2025-09-19T13:42:11Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.75, 13, 1011.01855, 27.103235
2025-09-19T13:42:16Z, 48.2906, 47, 53.600002, 56.25, 54.781, 54.16, 54, 47, 46.77, 13, 1010.86523, 27.12323
2025-09-19T13:42:21Z, 48.2906, 47, 53.600002, 56.375, 54.875, 53.94, 54, 47, 46.78, 13, 1011.06445, 27.02806
2025-09-19T13:42:26Z, 48.2906, 48, 53.5, 56.031, 55.125, 54.07, 54, 47, 46.78, 13, 1011.1411, 27.150784
2025-09-19T13:42:31Z, 48.2906, 46, 53.5, 56.156, 55.062, 53.97, 54, 47, 46.78, 13, 1011.20703, 27.158203
2025-09-19T13:42:36Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.76, 13, 1010.93555, 27.103235
2025-09-19T13:42:41Z, 48.2906, 47, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.78, 13, 1011.0249, 28.101774
2025-09-19T13:42:46Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.78, 13, 1010.9746, 27.41584
2025-09-19T13:42:51Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.78, 13, 1010.9707, 27.816477
2025-09-19T13:42:56Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.76, 13, 1011.0781, 27.045706
2025-09-19T13:43:01Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.29, 54, 47, 46.73, 13, 1010.71826, 26.980476
2025-09-19T13:43:06Z, 48.2906, 48, 53.5, 56.156, 54.687, 54.07, 54, 47, 46.77, 13, 1010.86523, 27.170815
2025-09-19T13:43:11Z, 48.2906, 48, 53.600002, 55.843, 54.781, 54.07, 54, 47, 46.75, 13, 1010.90674, 26.970531
2025-09-19T13:43:16Z, 48.2906, 47, 53.600002, 56.25, 55.031, 54, 54, 47, 46.76, 13, 1011.0698, 27.43608
2025-09-19T13:43:21Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.76, 13, 1011.02246, 27.093237
2025-09-19T13:43:26Z, 48.2906, 47, 53.600002, 55.875, 54.875, 54.04, 54, 47, 46.78, 13, 1010.90625, 27.093237
2025-09-19T13:43:31Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.77, 13, 1011.0791, 27.02806
2025-09-19T13:43:36Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.78, 13, 1011.0093, 27.055685
2025-09-19T13:43:41Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.79, 13, 1010.7295, 27.113232
2025-09-19T13:43:46Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.78, 13, 1010.97754, 27.303501
2025-09-19T13:43:51Z, 48.35165, 47, 53.600002, 56.281, 54.593, 53.97, 54, 47, 46.78, 13, 1011.0249, 27.170815
2025-09-19T13:43:56Z, 48.35165, 46, 53.600002, 56.343, 55.093, 54, 54, 47, 46.74, 13, 1010.96875, 27.12323
2025-09-19T13:44:01Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.76, 13, 1011.01465, 28.851921
2025-09-19T13:44:06Z, 48.2906, 47, 53.600002, 55.843, 54.687, 53.94, 54, 47, 46.75, 13, 1010.86816, 28.603703
2025-09-19T13:44:11Z, 48.35165, 47, 53.600002, 56.375, 54.875, 54.04, 54, 47, 46.75, 13, 1010.91455, 27.473494
2025-09-19T13:44:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.77, 13, 1010.80176, 27.53118
2025-09-19T13:44:21Z, 48.2906, 48, 53.5, 55.937, 54.843, 54.07, 54, 47, 46.77, 13, 1011.0117, 27.959126
2025-09-19T13:44:26Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.78, 13, 1010.9619, 27.446201
2025-09-19T13:44:31Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1010.82324, 27.293432
2025-09-19T13:44:36Z, 48.22955, 48, 53.600002, 56.062, 54.781, 53.94, 54, 47, 46.76, 13, 1011.01074, 27.358223
2025-09-19T13:44:41Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.77, 13, 1011.0078, 27.57873
2025-09-19T13:44:46Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.78, 13, 1010.8511, 27.541336
2025-09-19T13:44:51Z, 48.2906, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.8, 13, 1010.9048, 27.948812
2025-09-19T13:44:56Z, 48.2906, 48, 53.5, 56, 54.875, 54, 54, 47, 46.78, 13, 1010.8667, 27.55149
2025-09-19T13:45:01Z, 48.35165, 46, 53.600002, 56.281, 54.781, 54.1, 54, 47, 46.77, 13, 1010.94434, 27.799658
2025-09-19T13:45:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.8, 13, 1010.9048, 27.503906
2025-09-19T13:45:11Z, 48.35165, 47, 53.600002, 55.906, 55.093, 54.13, 54, 47, 46.79, 13, 1010.9707, 27.255934
2025-09-19T13:45:16Z, 48.35165, 46, 53.5, 56.281, 54.937, 54.1, 54, 47, 46.79, 13, 1010.76904, 27.361153
2025-09-19T13:45:21Z, 48.2906, 48, 53.600002, 56.312, 54.968, 54, 54, 47, 46.77, 13, 1010.8613, 27.330896
2025-09-19T13:45:26Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.8, 13, 1010.71045, 27.806217
2025-09-19T13:45:31Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.79, 13, 1010.84424, 26.980476
2025-09-19T13:45:36Z, 48.2906, 47, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.8, 13, 1010.687, 27.170815
2025-09-19T13:45:41Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.25, 54, 47, 46.75, 13, 1011.0176, 27.075645
2025-09-19T13:45:46Z, 48.2906, 47, 53.600002, 56.031, 54.5, 54.07, 54, 47, 46.75, 13, 1010.91455, 27.12323
2025-09-19T13:45:51Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.76, 13, 1010.76514, 27.12323
2025-09-19T13:45:56Z, 48.2906, 48, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.77, 13, 1010.71094, 27.599075
2025-09-19T13:46:01Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.78, 13, 1010.8906, 26.980476
2025-09-19T13:46:06Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.78, 13, 1010.83105, 27.170815
2025-09-19T13:46:11Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.19, 54, 47, 46.78, 13, 1010.83496, 27.113232
2025-09-19T13:46:16Z, 48.2906, 47, 53.5, 56.437, 54.656, 54.04, 54, 47, 46.8, 14, 1010.87695, 27.140768
2025-09-19T13:46:21Z, 48.35165, 48, 53.600002, 56.281, 54.625, 54, 54, 47, 46.78, 13, 1010.9619, 27.361153
2025-09-19T13:46:26Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.79, 13, 1010.7451, 27.599075
2025-09-19T13:46:31Z, 48.35165, 45, 53.600002, 55.937, 54.593, 54.04, 54, 47, 46.81, 13, 1010.9375, 27.12323
2025-09-19T13:46:36Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.22, 54, 47, 46.8, 13, 1010.95215, 27.12323
2025-09-19T13:46:41Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.81, 13, 1010.82666, 27.18083
2025-09-19T13:46:46Z, 48.35165, 47, 53.600002, 56, 54.875, 54.07, 54, 47, 46.8, 13, 1011.0034, 27.038023
2025-09-19T13:46:51Z, 48.2906, 46, 53.600002, 56.25, 54.812, 54.1, 54, 47, 46.8, 13, 1010.7158, 27.065664
2025-09-19T13:46:56Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.8, 13, 1010.95996, 27.571802
2025-09-19T13:47:01Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.94, 54, 47, 46.81, 13, 1010.96924, 26.950642
2025-09-19T13:47:06Z, 48.35165, 47, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.82, 13, 1010.9463, 27.198334
2025-09-19T13:47:11Z, 48.35165, 47, 53.600002, 56.281, 54.812, 53.94, 54, 47, 46.79, 13, 1011.08154, 27.12323
2025-09-19T13:47:16Z, 48.22955, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.76, 13, 1010.8364, 27.038023
2025-09-19T13:47:21Z, 48.2906, 48, 53.600002, 56.312, 55, 54.04, 54, 47, 46.8, 13, 1011.0322, 27.038023
2025-09-19T13:47:26Z, 48.2906, 46, 53.600002, 56, 54.906, 54.04, 54, 47, 46.8, 13, 1010.86914, 27.340982
2025-09-19T13:47:31Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.78, 13, 1011.07666, 27.456322
2025-09-19T13:47:36Z, 48.2906, 48, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.8, 13, 1010.95996, 27.02806
2025-09-19T13:47:41Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.13, 54, 47, 46.81, 13, 1010.98486, 27.911577
2025-09-19T13:47:46Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.82, 13, 1011.0137, 27.055685
2025-09-19T13:47:51Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.79, 13, 1010.85205, 27.008135
2025-09-19T13:47:56Z, 48.2906, 47, 53.5, 56.062, 55.062, 54.25, 54, 47, 46.79, 13, 1010.83203, 27.2184
2025-09-19T13:48:01Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.81, 13, 1011.0801, 27.43608
2025-09-19T13:48:06Z, 48.2906, 46, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.8, 13, 1010.9917, 27.12323
2025-09-19T13:48:11Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.07, 54, 47, 46.8, 13, 1010.7583, 27.313568
2025-09-19T13:48:16Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.8, 13, 1010.9009, 27.075645
2025-09-19T13:48:21Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54, 54, 47, 46.79, 13, 1010.9868, 27.045706
2025-09-19T13:48:26Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.78, 13, 1011.01025, 27.408737
2025-09-19T13:48:31Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.22, 54, 47, 46.78, 13, 1010.938, 27.636469
2025-09-19T13:48:36Z, 48.35165, 48, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.79, 13, 1010.8955, 27.070663
2025-09-19T13:48:41Z, 48.35165, 48, 53.600002, 56, 55.031, 54.13, 54, 47, 46.79, 13, 1010.8799, 27.178268
2025-09-19T13:48:46Z, 48.35165, 48, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.76, 13, 1010.94336, 27.045706
2025-09-19T13:48:51Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.79, 13, 1010.99854, 27.238464
2025-09-19T13:48:56Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.76, 13, 1010.91943, 27.599075
2025-09-19T13:49:01Z, 48.35165, 47, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.79, 13, 1010.876, 27.843472
2025-09-19T13:49:06Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.77, 13, 1010.8179, 27.483631
2025-09-19T13:49:11Z, 48.2906, 46, 53.600002, 56.093, 54.75, 53.94, 54, 47, 46.77, 13, 1010.79785, 28.054226
2025-09-19T13:49:16Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.77, 13, 1010.9087, 27.2184
2025-09-19T13:49:21Z, 48.2906, 48, 53.600002, 55.968, 54.75, 54.13, 54, 47, 46.78, 13, 1010.75977, 27.140768
2025-09-19T13:49:26Z, 48.2906, 46, 53.5, 56.25, 54.968, 54, 54, 47, 46.77, 13, 1010.8613, 27.133226
2025-09-19T13:49:31Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.04, 54, 47, 46.77, 13, 1010.9009, 27.245884
2025-09-19T13:49:36Z, 48.2906, 45, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.77, 13, 1010.8452, 27.170815
2025-09-19T13:49:41Z, 48.35165, 47, 53.600002, 56.031, 54.937, 53.97, 54, 47, 46.77, 13, 1010.7822, 27.276033
2025-09-19T13:49:46Z, 48.2906, 47, 53.600002, 56.406, 54.656, 53.97, 54, 47, 46.78, 13, 1010.7202, 27.113232
2025-09-19T13:49:51Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.76, 13, 1010.8086, 27.483631
2025-09-19T13:49:56Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.78, 13, 1010.7837, 27.198334
2025-09-19T13:50:01Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.78, 13, 1010.7637, 27.228432
2025-09-19T13:50:06Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.78, 13, 1010.89844, 27.303501
2025-09-19T13:50:11Z, 48.35165, 46, 53.600002, 56.156, 54.937, 54.13, 54, 47, 46.77, 13, 1010.88477, 27.208366
2025-09-19T13:50:16Z, 48.2906, 47, 53.600002, 56, 55, 54, 54, 47, 46.78, 13, 1010.9033, 27.921873
2025-09-19T13:50:21Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.78, 13, 1010.8716, 26.980476
2025-09-19T13:50:26Z, 48.2906, 48, 53.600002, 56.156, 54.812, 53.88, 54, 47, 46.79, 13, 1011.1372, 27.113232
2025-09-19T13:50:31Z, 48.2906, 46, 53.600002, 56.281, 54.531, 54.13, 54, 47, 46.79, 13, 1011.07764, 27.456322
2025-09-19T13:50:36Z, 48.2906, 47, 53.600002, 55.843, 54.562, 54.1, 54, 47, 46.81, 13, 1010.74316, 27.208366
2025-09-19T13:50:41Z, 48.22955, 46, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.81, 13, 1011.0762, 27.340982
2025-09-19T13:50:46Z, 48.22955, 48, 53.600002, 56.312, 55.062, 53.91, 54, 47, 46.8, 13, 1010.9956, 27.018097
2025-09-19T13:50:51Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.78, 13, 1010.8823, 27.018097
2025-09-19T13:50:56Z, 48.35165, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 13, 1011.0371, 27.140768
2025-09-19T13:51:01Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54, 54, 47, 46.75, 13, 1010.7207, 27.188301
2025-09-19T13:51:06Z, 48.35165, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.78, 13, 1010.9668, 27.381323
2025-09-19T13:51:11Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.77, 13, 1010.65137, 27.273296
2025-09-19T13:51:16Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.78, 13, 1010.74414, 27.170815
2025-09-19T13:51:21Z, 48.2906, 48, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 13, 1010.78467, 27.255934
2025-09-19T13:51:26Z, 48.2906, 47, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.79, 13, 1011.1333, 27.979752
2025-09-19T13:51:31Z, 48.2906, 48, 53.600002, 56.093, 55, 54.19, 54, 47, 46.8, 13, 1010.6919, 27.170815
2025-09-19T13:51:36Z, 48.35165, 47, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.78, 13, 1011.15967, 27.446201
2025-09-19T13:51:41Z, 48.35165, 47, 53.600002, 56.093, 55.031, 53.97, 54, 47, 46.74, 13, 1010.9136, 27.208366
2025-09-19T13:51:46Z, 48.2906, 48, 53.7, 56.031, 54.906, 54.13, 54, 47, 46.78, 13, 1010.98145, 27.12323
2025-09-19T13:51:51Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.76, 13, 1011.0581, 27.02806
2025-09-19T13:51:56Z, 48.35165, 46, 53.5, 56.125, 54.75, 54, 54, 47, 46.76, 13, 1010.78906, 27.178268
2025-09-19T13:52:01Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.75, 13, 1011.07666, 26.950642
2025-09-19T13:52:06Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.22, 54, 47, 46.76, 13, 1011.1333, 27.446201
2025-09-19T13:52:11Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.77, 13, 1010.80176, 27.351067
2025-09-19T13:52:16Z, 48.2906, 45, 53.5, 56.187, 55.093, 53.97, 54, 47, 46.74, 13, 1011.0161, 27.133226
2025-09-19T13:52:21Z, 48.2906, 47, 53.600002, 56.312, 55, 53.88, 54, 47, 46.76, 13, 1010.94336, 27.065664
2025-09-19T13:52:26Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.77, 13, 1010.9048, 27.113232
2025-09-19T13:52:31Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54.13, 54, 47, 46.79, 13, 1011.02637, 27.12323
2025-09-19T13:52:36Z, 48.2906, 48, 53.600002, 55.937, 54.812, 54.13, 54, 47, 46.8, 13, 1010.9126, 27.541336
2025-09-19T13:52:41Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.8, 13, 1010.9321, 28.540245
2025-09-19T13:52:46Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.8, 13, 1010.9136, 27.075645
2025-09-19T13:52:51Z, 48.22955, 47, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.79, 13, 1010.85205, 27.065664
2025-09-19T13:52:56Z, 48.22955, 47, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.78, 13, 1010.7676, 27.160799
2025-09-19T13:53:01Z, 48.2906, 46, 53.600002, 56.062, 55, 54.1, 54, 47, 46.75, 13, 1010.7998, 27.065664
2025-09-19T13:53:06Z, 48.2906, 47, 53.5, 56, 54.906, 54.04, 54, 47, 46.77, 13, 1011.0117, 27.41884
2025-09-19T13:53:11Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54.16, 54, 47, 46.77, 13, 1010.8613, 28.017006
2025-09-19T13:53:16Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.78, 13, 1010.8667, 27.075645
2025-09-19T13:53:21Z, 48.35165, 46, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.8, 13, 1010.63086, 27.190844
2025-09-19T13:53:26Z, 48.2906, 47, 53.5, 56.343, 54.781, 54, 54, 47, 46.78, 13, 1010.7715, 27.140768
2025-09-19T13:53:31Z, 48.2906, 48, 53.600002, 56, 54.593, 54.22, 54, 47, 46.76, 13, 1010.979, 27.41884
2025-09-19T13:53:36Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.79, 13, 1010.9907, 27.198334
2025-09-19T13:53:41Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.77, 13, 1010.88477, 28.223587
2025-09-19T13:53:46Z, 48.2906, 47, 53.600002, 55.937, 54.968, 53.97, 54, 47, 46.79, 13, 1010.8716, 27.208366
2025-09-19T13:53:51Z, 48.22955, 47, 53.600002, 56.031, 54.968, 53.97, 54, 47, 46.78, 13, 1010.9536, 27.463356
2025-09-19T13:53:56Z, 48.35165, 48, 53.5, 56, 54.625, 54.04, 54, 47, 46.78, 13, 1011.0371, 27.874306
2025-09-19T13:54:01Z, 48.2906, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.76, 13, 1010.92773, 27.843472
2025-09-19T13:54:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.78, 13, 1010.8706, 27.911577
2025-09-19T13:54:11Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54.22, 54, 47, 46.76, 13, 1010.86426, 28.92078
2025-09-19T13:54:16Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.75, 13, 1011.0698, 27.901281
2025-09-19T13:54:21Z, 48.2906, 46, 53.600002, 56.25, 55, 54.04, 54, 47, 46.75, 13, 1010.9424, 27.388533
2025-09-19T13:54:26Z, 48.2906, 46, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.77, 13, 1011, 27.959126
2025-09-19T13:54:31Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.16, 54, 47, 46.77, 13, 1011.03125, 27.599075
2025-09-19T13:54:36Z, 48.2906, 48, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.76, 13, 1011.2959, 27.37843
2025-09-19T13:54:41Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.77, 13, 1010.95996, 28.159708
2025-09-19T13:54:46Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.74, 13, 1010.80664, 27.075645
2025-09-19T13:54:51Z, 48.2906, 47, 53.600002, 56.343, 54.781, 53.91, 54, 47, 46.76, 13, 1011.1333, 27.083239
2025-09-19T13:54:56Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.78, 13, 1010.9619, 27.228432
2025-09-19T13:55:01Z, 48.2906, 48, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.78, 13, 1010.8955, 27.170815
2025-09-19T13:55:06Z, 48.22955, 47, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.75, 13, 1011.251, 27.959126
2025-09-19T13:55:11Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.75, 13, 1011.0493, 28.186472
2025-09-19T13:55:16Z, 48.2906, 48, 53.600002, 56.312, 54.968, 54, 54, 47, 46.78, 13, 1010.98926, 28.799303
2025-09-19T13:55:21Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.79, 13, 1010.84814, 27.103235
2025-09-19T13:55:26Z, 48.2906, 46, 53.600002, 56.093, 54.593, 54.13, 54, 47, 46.78, 13, 1011.0132, 27.293432
2025-09-19T13:55:31Z, 48.2906, 48, 53.600002, 56, 54.718, 54.13, 54, 47, 46.78, 13, 1010.7915, 27.208366
2025-09-19T13:55:36Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.77, 13, 1011.2217, 27.065664
2025-09-19T13:55:41Z, 48.2906, 47, 53.600002, 56.25, 55.062, 54, 54, 47, 46.78, 13, 1011.0288, 27.990067
2025-09-19T13:55:46Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.76, 13, 1010.8999, 27.025745
2025-09-19T13:55:51Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54.07, 54, 47, 46.77, 13, 1011.2373, 27.018097
2025-09-19T13:55:56Z, 48.2906, 47, 53.600002, 55.937, 54.968, 54, 54, 47, 46.76, 13, 1011.1929, 27.065664
2025-09-19T13:56:01Z, 48.2906, 47, 53.600002, 56.406, 54.687, 54, 54, 47, 46.77, 13, 1011.1382, 27.065664
2025-09-19T13:56:06Z, 48.2906, 46, 53.600002, 56.218, 54.812, 53.94, 54, 47, 46.77, 13, 1010.79395, 27.235832
2025-09-19T13:56:11Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.73, 13, 1010.9912, 28.180475
2025-09-19T13:56:16Z, 48.2906, 48, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.76, 13, 1010.979, 27.103235
2025-09-19T13:56:21Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.78, 13, 1011.1836, 26.903109
2025-09-19T13:56:26Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.78, 13, 1010.9697, 27.188301
2025-09-19T13:56:31Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.16, 54, 47, 46.75, 13, 1010.978, 27.045706
2025-09-19T13:56:36Z, 48.35165, 47, 53.600002, 56.031, 54.937, 53.97, 54, 47, 46.77, 13, 1010.9365, 27.065664
2025-09-19T13:56:41Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 13, 1011.14795, 27.748442
2025-09-19T13:56:46Z, 48.35165, 46, 53.5, 56.031, 54.875, 53.91, 54, 47, 46.77, 13, 1011.12256, 27.093237
2025-09-19T13:56:51Z, 48.2906, 47, 53.5, 56.187, 54.843, 54.07, 54, 47, 46.75, 13, 1011.17285, 26.960587
2025-09-19T13:56:56Z, 48.22955, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.74, 13, 1010.98047, 27.065664
2025-09-19T13:57:01Z, 48.35165, 47, 53.7, 56.187, 54.812, 54, 54, 47, 46.73, 13, 1010.9912, 27.02806
2025-09-19T13:57:06Z, 48.2906, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.75, 13, 1011.1284, 27.2184
2025-09-19T13:57:11Z, 48.2906, 48, 53.600002, 56.312, 55.031, 54, 54, 47, 46.74, 13, 1010.89355, 27.43608
2025-09-19T13:57:16Z, 48.2906, 46, 53.600002, 56.156, 54.906, 53.94, 54, 47, 46.77, 13, 1011.1504, 27.37843
2025-09-19T13:57:21Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.19, 54, 47, 46.75, 13, 1010.84326, 27.018097
2025-09-19T13:57:26Z, 48.35165, 46, 53.600002, 56, 54.875, 54.07, 54, 47, 46.75, 13, 1011.0137, 27.235832
2025-09-19T13:57:31Z, 48.2906, 47, 53.600002, 56.375, 54.843, 53.94, 54, 47, 46.78, 13, 1011.0923, 27.700928
2025-09-19T13:57:36Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.79, 13, 1011.0381, 27.065664
2025-09-19T13:57:41Z, 48.22955, 47, 53.600002, 56, 54.75, 54.19, 54, 47, 46.79, 13, 1011.32324, 27.055685
2025-09-19T13:57:46Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.8, 13, 1011.0747, 27.599075
2025-09-19T13:57:51Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.77, 13, 1011.0791, 27.150784
2025-09-19T13:57:56Z, 48.35165, 46, 53.600002, 56.312, 55.031, 54.19, 54, 47, 46.79, 13, 1011.0581, 27.198334
2025-09-19T13:58:01Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.07, 54, 47, 46.78, 13, 1011.1914, 27.085625
2025-09-19T13:58:06Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.79, 13, 1011.1963, 27.170815
2025-09-19T13:58:11Z, 48.2906, 46, 53.600002, 56.125, 54.875, 53.97, 54, 47, 46.8, 13, 1011.0117, 26.970531
2025-09-19T13:58:16Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.77, 13, 1011.166, 27.208366
2025-09-19T13:58:21Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.79, 13, 1011.08936, 26.960587
2025-09-19T13:58:26Z, 48.2906, 46, 53.600002, 56.468, 54.75, 54.04, 54, 47, 46.8, 13, 1011.0786, 27.083239
2025-09-19T13:58:31Z, 48.35165, 47, 53.5, 56.312, 55.062, 53.97, 54, 47, 46.8, 13, 1011.1621, 27.103235
2025-09-19T13:58:36Z, 48.2906, 46, 53.600002, 56.156, 54.968, 54.13, 54, 47, 46.8, 13, 1011.0869, 27.170815
2025-09-19T13:58:41Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.8, 13, 1011.19775, 27.085625
2025-09-19T13:58:46Z, 48.2906, 47, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.8, 13, 1010.9126, 27.2184
2025-09-19T13:58:51Z, 48.35165, 46, 53.600002, 56.125, 54.687, 53.91, 54, 47, 46.78, 13, 1010.83496, 28.614262
2025-09-19T13:58:56Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.79, 13, 1011.16895, 27.235832
2025-09-19T13:59:01Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.79, 13, 1011.1133, 27.789413
2025-09-19T13:59:06Z, 48.35165, 47, 53.600002, 56.343, 54.593, 54.07, 54, 47, 46.77, 13, 1010.96436, 27.398634
2025-09-19T13:59:11Z, 48.2906, 46, 53.5, 56.312, 55.093, 54, 54, 47, 46.76, 13, 1010.8838, 27.446201
2025-09-19T13:59:16Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.78, 13, 1011.23096, 27.55149
2025-09-19T13:59:21Z, 48.2906, 46, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.78, 13, 1011.06445, 27.235832
2025-09-19T13:59:26Z, 48.35165, 47, 53.600002, 56.5, 54.687, 53.91, 54, 47, 46.77, 13, 1011.20557, 27.083239
2025-09-19T13:59:31Z, 48.35165, 46, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.78, 13, 1011.0498, 27.12323
2025-09-19T13:59:36Z, 48.2906, 47, 53.600002, 56.406, 54.843, 54.19, 54, 47, 46.78, 13, 1011.0845, 27.113232
2025-09-19T13:59:41Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.79, 13, 1010.9707, 27.02806
2025-09-19T13:59:46Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.8, 13, 1011.1738, 27.103235
2025-09-19T13:59:51Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.79, 13, 1011.2202, 27.351067
2025-09-19T13:59:56Z, 48.2906, 46, 53.600002, 56.156, 55, 53.94, 54, 47, 46.79, 13, 1010.9033, 28.159708
2025-09-19T14:00:01Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.79, 13, 1010.9707, 28.006676
2025-09-19T14:00:06Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.78, 13, 1011.4131, 27.188301
2025-09-19T14:00:11Z, 48.2906, 47, 53.600002, 56.25, 54.875, 54.04, 54, 47, 46.78, 13, 1011.07275, 26.980476
2025-09-19T14:00:16Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.25, 54, 47, 46.75, 13, 1011.0571, 27.12323
2025-09-19T14:00:21Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.78, 13, 1010.8628, 27.41584
2025-09-19T14:00:26Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.78, 13, 1011.15186, 27.12323
2025-09-19T14:00:31Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.79, 13, 1011.15283, 27.038023
2025-09-19T14:00:36Z, 48.35165, 47, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.77, 13, 1010.9761, 27.160799
2025-09-19T14:00:41Z, 48.2906, 46, 53.5, 56.156, 54.687, 54.04, 54, 47, 46.77, 13, 1010.80176, 27.008135
2025-09-19T14:00:46Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.25, 54, 47, 46.76, 13, 1010.8882, 27.075645
2025-09-19T14:00:51Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.75, 13, 1011.23145, 27.43608
2025-09-19T14:00:56Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.04, 54, 47, 46.76, 13, 1010.9868, 27.113232
2025-09-19T14:01:01Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.72, 13, 1011.2119, 27.038023
2025-09-19T14:01:06Z, 48.35165, 48, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.75, 13, 1011.2114, 27.55149
2025-09-19T14:01:11Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.77, 13, 1011.1421, 26.980476
2025-09-19T14:01:16Z, 48.2906, 46, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.78, 13, 1010.938, 27.02806
2025-09-19T14:01:21Z, 48.35165, 48, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.76, 13, 1010.9673, 27.408737
2025-09-19T14:01:26Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.76, 13, 1011.0303, 27.2184
2025-09-19T14:01:31Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.77, 13, 1010.79004, 27.170815
2025-09-19T14:01:36Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.94, 54, 47, 46.76, 13, 1011.02246, 27.093237
2025-09-19T14:01:41Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.75, 13, 1010.85645, 26.980476
2025-09-19T14:01:46Z, 48.2906, 47, 53.600002, 56, 54.656, 54.16, 54, 47, 46.73, 13, 1011.18164, 27.018097
2025-09-19T14:01:51Z, 48.22955, 48, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.74, 13, 1010.89355, 27.673828
2025-09-19T14:01:56Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.73, 13, 1010.833, 27.361153
2025-09-19T14:02:01Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.19, 54, 47, 46.76, 13, 1011.0425, 27.055685
2025-09-19T14:02:06Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.13, 54, 47, 46.75, 13, 1010.875, 27.083239
2025-09-19T14:02:11Z, 48.2906, 47, 53.600002, 56.25, 54.937, 54, 54, 47, 46.75, 14, 1010.8838, 26.950642
2025-09-19T14:02:16Z, 48.22955, 47, 53.5, 56.312, 54.906, 53.94, 54, 47, 46.76, 13, 1011.1255, 26.998173
2025-09-19T14:02:21Z, 48.2906, 46, 53.600002, 56.562, 54.718, 54, 54, 47, 46.77, 13, 1011.1543, 27.942463
2025-09-19T14:02:26Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.76, 13, 1011.00684, 27.64666
2025-09-19T14:02:31Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.75, 13, 1010.9829, 27.388533
2025-09-19T14:02:36Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.85, 54, 47, 46.76, 13, 1011.10156, 27.381323
2025-09-19T14:02:41Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.74, 13, 1011.0913, 26.98821
2025-09-19T14:02:46Z, 48.2906, 47, 53.600002, 56, 55.093, 54.13, 54, 47, 46.77, 13, 1011.19775, 27.133226
2025-09-19T14:02:51Z, 48.2906, 45, 53.5, 56.031, 54.937, 54, 54, 47, 46.77, 13, 1011.0156, 27.055685
2025-09-19T14:02:56Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.77, 13, 1010.9917, 27.456322
2025-09-19T14:03:01Z, 48.2906, 46, 53.600002, 56.093, 54.906, 54.04, 54, 47, 46.76, 13, 1011.01855, 26.960587
2025-09-19T14:03:06Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.78, 13, 1011.0171, 27.12323
2025-09-19T14:03:11Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 13, 1010.91406, 26.970531
2025-09-19T14:03:16Z, 48.2906, 45, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.78, 13, 1011.042, 27.170815
2025-09-19T14:03:21Z, 48.2906, 47, 53.600002, 56.156, 54.562, 54, 54, 47, 46.77, 13, 1010.96826, 26.998173
2025-09-19T14:03:26Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.79, 13, 1011.1333, 27.521025
2025-09-19T14:03:31Z, 48.22955, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.8, 13, 1011.2173, 27.160799
2025-09-19T14:03:36Z, 48.2906, 47, 53.600002, 56.187, 54.875, 53.91, 54, 47, 46.8, 13, 1011.17773, 27.188301
2025-09-19T14:03:41Z, 48.2906, 47, 53.600002, 56.25, 54.875, 53.97, 54, 47, 46.8, 13, 1010.79395, 27.188301
2025-09-19T14:03:46Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.78, 13, 1011.1279, 27.616089
2025-09-19T14:03:51Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.07, 54, 47, 46.77, 13, 1010.79785, 27.721378
2025-09-19T14:03:56Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.76, 13, 1010.9077, 27.996346
2025-09-19T14:04:01Z, 48.35165, 47, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.78, 13, 1010.9697, 27.911577
2025-09-19T14:04:06Z, 48.2906, 46, 53.5, 56.031, 55.156, 54, 54, 47, 46.78, 13, 1011.1162, 28.349976
2025-09-19T14:04:11Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.77, 13, 1011.19775, 27.408737
2025-09-19T14:04:16Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.75, 13, 1011.2163, 27.466442
2025-09-19T14:04:21Z, 48.2906, 48, 53.5, 56.062, 54.906, 54.07, 54, 47, 46.76, 13, 1011.0659, 27.388533
2025-09-19T14:04:26Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.97, 54, 47, 46.76, 14, 1010.8721, 27.789413
2025-09-19T14:04:31Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.77, 13, 1011.03125, 27.188301
2025-09-19T14:04:36Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.75, 13, 1011.271, 27.170815
2025-09-19T14:04:41Z, 48.2906, 46, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.75, 13, 1011.1084, 26.98821
2025-09-19T14:04:46Z, 48.2906, 47, 53.5, 56.156, 55.093, 54.19, 54, 47, 46.77, 13, 1010.95215, 28.037668
2025-09-19T14:04:51Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.74, 13, 1010.95703, 27.12323
2025-09-19T14:04:56Z, 48.22955, 47, 53.5, 56.375, 54.625, 54, 54, 47, 46.76, 13, 1010.94336, 27.188301
2025-09-19T14:05:01Z, 48.2906, 48, 53.5, 56.156, 54.906, 53.88, 54, 47, 46.74, 13, 1011.0205, 27.273296
2025-09-19T14:05:06Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.76, 13, 1011.18506, 27.093237
2025-09-19T14:05:11Z, 48.22955, 46, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.78, 13, 1011.041, 27.035725
2025-09-19T14:05:16Z, 48.22955, 47, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.77, 13, 1011.10254, 27.113232
2025-09-19T14:05:21Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.78, 13, 1010.7993, 26.960587
2025-09-19T14:05:26Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.77, 13, 1011.27295, 27.093237
2025-09-19T14:05:31Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.16, 54, 47, 46.78, 13, 1010.9658, 27.43608
2025-09-19T14:05:36Z, 48.22955, 47, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.79, 13, 1011.0381, 27.113232
2025-09-19T14:05:41Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.8, 13, 1011.25684, 26.960587
2025-09-19T14:05:46Z, 48.22955, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.77, 13, 1010.88086, 26.990421
2025-09-19T14:05:51Z, 48.2906, 45, 53.600002, 56.093, 54.812, 54, 54, 47, 46.76, 13, 1010.8208, 26.940697
2025-09-19T14:05:56Z, 48.2906, 47, 53.5, 56.25, 54.656, 54.07, 54, 47, 46.76, 13, 1010.9712, 27.085625
2025-09-19T14:06:01Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.75, 13, 1011.0303, 27.503906
2025-09-19T14:06:06Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.22, 54, 47, 46.77, 13, 1011.0552, 27.178268
2025-09-19T14:06:11Z, 48.2906, 46, 53.600002, 56.031, 55.125, 54, 54, 47, 46.77, 13, 1011.03955, 26.950642
2025-09-19T14:06:16Z, 48.35165, 46, 53.600002, 56.375, 54.937, 54, 54, 47, 46.78, 13, 1011.00635, 27.12323
2025-09-19T14:06:21Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.8, 13, 1011.0669, 27.018097
2025-09-19T14:06:26Z, 48.2906, 46, 53.600002, 56.125, 55, 53.97, 54, 47, 46.78, 13, 1010.958, 27.150784
2025-09-19T14:06:31Z, 48.2906, 46, 53.5, 56.125, 54.843, 54, 54, 47, 46.78, 13, 1011.0488, 27.245884
2025-09-19T14:06:36Z, 48.2906, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.78, 13, 1011.124, 27.313568
2025-09-19T14:06:41Z, 48.2906, 47, 53.5, 56.281, 54.812, 53.94, 54, 47, 46.75, 13, 1011.2627, 27.684036
2025-09-19T14:06:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.79, 13, 1011.0381, 26.98821
2025-09-19T14:06:51Z, 48.2906, 46, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.79, 13, 1011.0303, 27.055685
2025-09-19T14:06:56Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54, 54, 47, 46.79, 13, 1011.08154, 27.113232
2025-09-19T14:07:01Z, 48.2906, 48, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.8, 13, 1011.0156, 27.075645
2025-09-19T14:07:06Z, 48.2906, 48, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.8, 13, 1011.1538, 27.446201
2025-09-19T14:07:11Z, 48.2906, 46, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.75, 13, 1011.06885, 27.779171
2025-09-19T14:07:16Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.77, 13, 1011.0947, 27.055685
2025-09-19T14:07:21Z, 48.35165, 46, 53.600002, 56, 54.593, 54.1, 54, 47, 46.78, 13, 1011.2676, 27.018097
2025-09-19T14:07:26Z, 48.2906, 46, 53.5, 56.156, 54.687, 54.22, 54, 47, 46.79, 13, 1011.00244, 27.113232
2025-09-19T14:07:31Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.78, 13, 1011.2427, 27.035725
2025-09-19T14:07:36Z, 48.2906, 48, 53.5, 55.968, 54.687, 54.16, 54, 47, 46.77, 13, 1011.2134, 27.514044
2025-09-19T14:07:41Z, 48.2906, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.77, 13, 1011.1582, 27.018097
2025-09-19T14:07:46Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.78, 13, 1010.92725, 27.113232
2025-09-19T14:07:51Z, 48.22955, 46, 53.600002, 55.843, 54.562, 54.07, 54, 47, 46.78, 13, 1011.25977, 27.40572
2025-09-19T14:07:56Z, 48.2906, 47, 53.600002, 56.406, 54.812, 54, 54, 47, 46.77, 13, 1010.94434, 27.113232
2025-09-19T14:08:01Z, 48.22955, 47, 53.600002, 56.437, 55.093, 53.97, 54, 47, 46.76, 13, 1010.7969, 27.008135
2025-09-19T14:08:06Z, 48.22955, 48, 53.600002, 56, 54.75, 54.16, 54, 47, 46.77, 13, 1011.2217, 27.629595
2025-09-19T14:08:11Z, 48.2906, 47, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.77, 13, 1010.8413, 27.018097
2025-09-19T14:08:16Z, 48.2906, 46, 53.5, 55.937, 55, 53.94, 54, 47, 46.77, 13, 1011.04346, 27.008135
2025-09-19T14:08:21Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.88, 54, 47, 46.77, 13, 1010.9761, 27.008135
2025-09-19T14:08:26Z, 48.35165, 46, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.77, 13, 1011.1421, 27.065664
2025-09-19T14:08:31Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.75, 13, 1011.1362, 27.85752
2025-09-19T14:08:36Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.76, 14, 1010.9712, 27.884583
2025-09-19T14:08:41Z, 48.22955, 47, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.75, 13, 1011.0293, 27.446201
2025-09-19T14:08:46Z, 48.2906, 46, 53.5, 56.156, 54.718, 54.16, 54, 47, 46.75, 13, 1011.1958, 27.561646
2025-09-19T14:08:51Z, 48.22955, 47, 53.5, 55.906, 55, 54, 54, 47, 46.75, 13, 1010.83154, 27.351067
2025-09-19T14:08:56Z, 48.22955, 47, 53.600002, 56.343, 54.687, 53.94, 54, 47, 46.77, 13, 1010.86523, 27.160799
2025-09-19T14:09:01Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.75, 13, 1010.9385, 27.093237
2025-09-19T14:09:06Z, 48.22955, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.77, 13, 1011.11475, 27.198334
2025-09-19T14:09:11Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.73, 14, 1011.18555, 27.398634
2025-09-19T14:09:16Z, 48.2906, 46, 53.600002, 56.375, 54.781, 53.91, 54, 47, 46.74, 13, 1010.96094, 27.140768
2025-09-19T14:09:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.75, 13, 1011.09766, 27.047985
2025-09-19T14:09:26Z, 48.2906, 47, 53.600002, 56.281, 55.093, 54.1, 54, 47, 46.75, 13, 1011.0571, 27.361153
2025-09-19T14:09:31Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.77, 13, 1010.9243, 27.02806
2025-09-19T14:09:36Z, 48.35165, 47, 53.600002, 55.968, 55.093, 54.04, 54, 47, 46.77, 13, 1011.1304, 27.979752
2025-09-19T14:09:41Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54, 54, 47, 46.78, 13, 1011.1753, 27.463356
2025-09-19T14:09:46Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.78, 13, 1011.041, 27.12323
2025-09-19T14:09:51Z, 48.35165, 47, 53.5, 56.062, 54.843, 54.04, 54, 47, 46.79, 13, 1011.3032, 27.008135
2025-09-19T14:09:56Z, 48.2906, 47, 53.5, 56, 54.812, 54.07, 54, 47, 46.8, 13, 1011.26465, 27.188301
2025-09-19T14:10:01Z, 48.2906, 47, 53.600002, 56.031, 54.812, 53.94, 54, 47, 46.79, 13, 1010.9785, 26.998173
2025-09-19T14:10:06Z, 48.2906, 47, 53.5, 56.437, 54.625, 53.91, 54, 47, 46.78, 13, 1011.1289, 27.160799
2025-09-19T14:10:11Z, 48.2906, 47, 53.5, 55.937, 55.062, 54.04, 54, 47, 46.8, 13, 1011.0117, 27.351067
2025-09-19T14:10:16Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.79, 13, 1011.1133, 27.065664
2025-09-19T14:10:21Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.79, 13, 1011.0698, 26.998173
2025-09-19T14:10:26Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.79, 13, 1011.41016, 27.12323
2025-09-19T14:10:31Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.77, 13, 1011.2334, 27.245884
2025-09-19T14:10:36Z, 48.22955, 47, 53.600002, 55.875, 54.843, 54, 54, 47, 46.77, 13, 1011.01953, 27.283365
2025-09-19T14:10:41Z, 48.2906, 46, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.76, 13, 1010.93945, 27.025745
2025-09-19T14:10:46Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 13, 1011.06445, 27.235832
2025-09-19T14:10:51Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54, 54, 47, 46.79, 13, 1011.2002, 27.018097
2025-09-19T14:10:56Z, 48.2906, 46, 53.600002, 55.937, 55.062, 53.97, 54, 47, 46.75, 13, 1011.15625, 26.98821
2025-09-19T14:11:01Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.07, 54, 47, 46.7, 13, 1011.1821, 27.038023
2025-09-19T14:11:06Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.75, 13, 1011.08496, 27.133226
2025-09-19T14:11:11Z, 48.2906, 45, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.75, 13, 1011.1216, 26.998173
2025-09-19T14:11:16Z, 48.2906, 46, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.77, 13, 1010.9126, 27.758684
2025-09-19T14:11:21Z, 48.2906, 45, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.78, 13, 1011.041, 27.018097
2025-09-19T14:11:26Z, 48.35165, 47, 53.5, 56.062, 54.781, 54.19, 54, 47, 46.76, 13, 1011.09766, 27.130754
2025-09-19T14:11:31Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.73, 13, 1011.2842, 26.980476
2025-09-19T14:11:36Z, 48.2906, 47, 53.600002, 56.187, 55.031, 53.97, 54, 47, 46.75, 13, 1011.0054, 27.208366
2025-09-19T14:11:41Z, 48.2906, 48, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.75, 13, 1010.91846, 27.085625
2025-09-19T14:11:46Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.74, 13, 1011.167, 28.08527
2025-09-19T14:11:51Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.75, 13, 1011.1045, 26.940697
2025-09-19T14:11:56Z, 48.2906, 47, 53.5, 55.906, 54.718, 53.97, 54, 47, 46.76, 13, 1011.02246, 27.12323
2025-09-19T14:12:01Z, 48.35165, 47, 53.600002, 56.343, 54.812, 53.94, 54, 47, 46.74, 13, 1011.04004, 27.018097
2025-09-19T14:12:06Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.22, 54, 47, 46.75, 13, 1011.00977, 27.015764
2025-09-19T14:12:11Z, 48.2906, 48, 53.600002, 56, 54.562, 54.13, 54, 47, 46.76, 13, 1010.959, 27.874306
2025-09-19T14:12:16Z, 48.2906, 47, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.76, 13, 1011.10547, 27.245884
2025-09-19T14:12:21Z, 48.2906, 46, 53.600002, 56, 55, 53.88, 54, 47, 46.74, 13, 1010.96484, 27.265984
2025-09-19T14:12:26Z, 48.22955, 46, 53.600002, 56.031, 55.031, 54.13, 54, 47, 46.71, 13, 1011.1636, 27.160799
2025-09-19T14:12:31Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.73, 13, 1010.95557, 26.970531
2025-09-19T14:12:36Z, 48.2906, 47, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.73, 13, 1011.0825, 27.2184
2025-09-19T14:12:41Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.76, 13, 1010.9907, 27.113232
2025-09-19T14:12:46Z, 48.2906, 46, 53.600002, 56.187, 54.843, 54.19, 54, 47, 46.76, 13, 1011.0698, 27.208366
2025-09-19T14:12:51Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.75, 13, 1010.99756, 27.293432
2025-09-19T14:12:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.73, 13, 1011.0508, 27.643206
2025-09-19T14:13:01Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.74, 13, 1010.9927, 27.874306
2025-09-19T14:13:06Z, 48.22955, 47, 53.600002, 56.187, 55.093, 54.13, 54, 47, 46.75, 13, 1011.2827, 27.208366
2025-09-19T14:13:11Z, 48.22955, 47, 53.600002, 56.156, 54.968, 54.1, 54, 47, 46.75, 13, 1010.9829, 27.075645
2025-09-19T14:13:16Z, 48.2906, 46, 53.600002, 55.937, 54.906, 54.07, 54, 47, 46.75, 13, 1010.8867, 27.541336
2025-09-19T14:13:21Z, 48.2906, 46, 53.600002, 56.218, 54.781, 54.16, 54, 47, 46.75, 13, 1011.041, 28.006676
2025-09-19T14:13:26Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.77, 13, 1011.1304, 27.684036
2025-09-19T14:13:31Z, 48.22955, 45, 53.600002, 56, 54.625, 53.97, 54, 47, 46.74, 13, 1010.9531, 27.748442
2025-09-19T14:13:36Z, 48.2906, 48, 53.600002, 56.187, 54.812, 53.94, 54, 47, 46.75, 13, 1011.0054, 27.779171
2025-09-19T14:13:41Z, 48.35165, 46, 53.600002, 56.125, 55.093, 53.97, 54, 47, 46.75, 13, 1011.07666, 27.568558
2025-09-19T14:13:46Z, 48.2906, 48, 53.600002, 56.062, 55, 54, 54, 47, 46.77, 13, 1011.063, 27.493769
2025-09-19T14:13:51Z, 48.35165, 47, 53.5, 56.093, 54.656, 54.07, 54, 47, 46.77, 13, 1010.9917, 27.636469
2025-09-19T14:13:56Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.04, 54, 47, 46.78, 13, 1011.0054, 27.493769
2025-09-19T14:14:01Z, 48.2906, 46, 53.600002, 56.125, 54.937, 53.97, 54, 47, 46.78, 13, 1011.13574, 27.351067
2025-09-19T14:14:06Z, 48.22955, 46, 53.5, 56.156, 54.656, 54.19, 54, 47, 46.78, 13, 1011.1001, 27.42596
2025-09-19T14:14:11Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54, 54, 47, 46.79, 13, 1011.0737, 27.008135
2025-09-19T14:14:16Z, 48.2906, 46, 53.600002, 56.562, 54.718, 54.07, 54, 47, 46.8, 13, 1011.03906, 27.045706
2025-09-19T14:14:21Z, 48.2906, 48, 53.600002, 56.156, 54.593, 53.97, 54, 47, 46.79, 13, 1011.02637, 27.075645
2025-09-19T14:14:26Z, 48.2906, 47, 53.5, 56.437, 54.718, 54.07, 54, 47, 46.77, 13, 1011.0869, 27.514044
2025-09-19T14:14:31Z, 48.2906, 48, 53.600002, 56, 55.031, 54.13, 54, 47, 46.77, 13, 1010.9009, 27.018097
2025-09-19T14:14:36Z, 48.22955, 47, 53.5, 56.343, 54.968, 53.97, 54, 47, 46.77, 13, 1011.2334, 27.864027
2025-09-19T14:14:41Z, 48.2906, 46, 53.600002, 56.25, 54.718, 53.88, 54, 47, 46.78, 13, 1011.1411, 27.12323
2025-09-19T14:14:46Z, 48.2906, 46, 53.5, 56.218, 54.906, 54.04, 54, 47, 46.79, 13, 1011.0303, 27.170815
2025-09-19T14:14:51Z, 48.2906, 45, 53.600002, 56.343, 54.625, 54.07, 54, 47, 46.77, 13, 1011.28076, 27.371239
2025-09-19T14:14:56Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 13, 1011.2085, 27.42596
2025-09-19T14:15:01Z, 48.2906, 48, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.77, 13, 1011.02344, 27.038023
2025-09-19T14:15:06Z, 48.2906, 46, 53.600002, 56.125, 55.093, 54, 54, 47, 46.75, 13, 1011.1084, 27.120739
2025-09-19T14:15:11Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.74, 13, 1011.19434, 27.035725
2025-09-19T14:15:16Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.75, 13, 1011.1084, 27.283365
2025-09-19T14:15:21Z, 48.2906, 47, 53.600002, 56.093, 54.937, 53.91, 54, 47, 46.72, 13, 1010.99023, 28.060312
2025-09-19T14:15:26Z, 48.35165, 47, 53.5, 56.093, 54.718, 54.07, 54, 47, 46.73, 14, 1010.77783, 27.42596
2025-09-19T14:15:31Z, 48.2906, 46, 53.600002, 56.406, 54.812, 54.04, 54, 47, 46.75, 13, 1011.0454, 27.84726
2025-09-19T14:15:36Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.91, 54, 47, 46.75, 13, 1011.07666, 27.330896
2025-09-19T14:15:41Z, 48.2906, 46, 53.600002, 56.156, 54.531, 53.85, 54, 47, 46.73, 13, 1010.9121, 27.103235
2025-09-19T14:15:46Z, 48.2906, 48, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.74, 13, 1010.9292, 27.113232
2025-09-19T14:15:51Z, 48.2906, 47, 53.5, 55.937, 55.093, 54, 54, 47, 46.74, 13, 1010.89355, 26.950642
2025-09-19T14:15:56Z, 48.35165, 48, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.75, 13, 1011.0928, 27.310726
2025-09-19T14:16:01Z, 48.2906, 45, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.76, 13, 1011.08203, 27.150784
2025-09-19T14:16:06Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.77, 13, 1011.0513, 27.2184
2025-09-19T14:16:11Z, 48.2906, 47, 53.600002, 56, 54.843, 54.07, 54, 47, 46.78, 13, 1010.958, 26.990421
2025-09-19T14:16:16Z, 48.35165, 46, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.78, 13, 1010.92236, 27.038023
2025-09-19T14:16:21Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.79, 13, 1010.9629, 27.12323
2025-09-19T14:16:26Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.77, 13, 1011.2373, 27.160799
2025-09-19T14:16:31Z, 48.22955, 47, 53.600002, 56.562, 54.718, 54.07, 54, 47, 46.76, 13, 1011.32324, 27.43608
2025-09-19T14:16:36Z, 48.35165, 47, 53.5, 56.25, 54.718, 53.88, 54, 47, 46.76, 13, 1010.92773, 27.2184
2025-09-19T14:16:41Z, 48.2906, 46, 53.600002, 56.343, 54.906, 54.16, 54, 47, 46.73, 13, 1011.0747, 27.045706
2025-09-19T14:16:46Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 13, 1010.90234, 27.083239
2025-09-19T14:16:51Z, 48.2906, 48, 53.600002, 56, 54.843, 53.94, 54, 47, 46.77, 13, 1011.2529, 26.98821
2025-09-19T14:16:56Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.94, 54, 47, 46.78, 13, 1010.98926, 27.12323
2025-09-19T14:17:01Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.77, 14, 1011.2373, 28.387072
2025-09-19T14:17:06Z, 48.35165, 46, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.75, 13, 1011.10547, 27.083239
2025-09-19T14:17:11Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54, 54, 47, 46.75, 13, 1011.0137, 27.694244
2025-09-19T14:17:16Z, 48.2906, 47, 53.600002, 56.5, 55, 53.88, 54, 47, 46.78, 13, 1011.0923, 27.170815
2025-09-19T14:17:21Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.13, 54, 47, 46.76, 13, 1011.355, 26.903109
2025-09-19T14:17:26Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.76, 13, 1011.1138, 27.113232
2025-09-19T14:17:31Z, 48.35165, 47, 53.5, 56, 54.968, 54.07, 54, 47, 46.78, 13, 1010.89453, 27.103235
2025-09-19T14:17:36Z, 48.35165, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.78, 13, 1011.13965, 27.446201
2025-09-19T14:17:41Z, 48.35165, 47, 53.600002, 56.312, 54.812, 53.91, 54, 47, 46.77, 13, 1011.2612, 26.960587
2025-09-19T14:17:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.77, 13, 1011.2373, 27.093237
2025-09-19T14:17:51Z, 48.2906, 47, 53.600002, 56, 54.593, 54.07, 54, 47, 46.78, 13, 1010.98535, 27.02806
2025-09-19T14:17:56Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.19, 54, 47, 46.77, 13, 1011.02344, 27.140768
2025-09-19T14:18:01Z, 48.2906, 46, 53.600002, 56, 54.968, 54.16, 54, 47, 46.76, 13, 1011.32324, 26.940697
2025-09-19T14:18:06Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.77, 13, 1011.27686, 27.398634
2025-09-19T14:18:11Z, 48.2906, 47, 53.600002, 56, 54.843, 53.97, 54, 47, 46.76, 13, 1011.17676, 27.198334
2025-09-19T14:18:16Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.75, 13, 1010.9463, 27.503906
2025-09-19T14:18:21Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.1, 54, 47, 46.76, 13, 1010.9907, 27.320812
2025-09-19T14:18:26Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.76, 13, 1011.00684, 27.388533
2025-09-19T14:18:31Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.76, 13, 1011.10547, 27.303501
2025-09-19T14:18:36Z, 48.35165, 47, 53.5, 56.125, 54.781, 54.16, 54, 47, 46.78, 13, 1011.1992, 27.616089
2025-09-19T14:18:41Z, 48.2906, 47, 53.5, 56.031, 55.093, 54.13, 54, 47, 46.78, 13, 1011.2388, 27.283365
2025-09-19T14:18:46Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54, 54, 47, 46.78, 13, 1011.1001, 27.170815
2025-09-19T14:18:51Z, 48.35165, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.72, 13, 1010.9663, 26.922964
2025-09-19T14:18:56Z, 48.35165, 47, 53.600002, 56.125, 54.875, 53.94, 54, 47, 46.74, 13, 1011.2656, 27.150784
2025-09-19T14:19:01Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.07, 54, 47, 46.75, 13, 1011.08057, 27.055685
2025-09-19T14:19:06Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.75, 14, 1011.33154, 27.12323
2025-09-19T14:19:11Z, 48.35165, 47, 53.600002, 56.187, 54.781, 53.91, 54, 47, 46.75, 13, 1010.84326, 27.446201
2025-09-19T14:19:16Z, 48.35165, 46, 53.600002, 56.375, 54.781, 53.97, 54, 47, 46.77, 13, 1011.1465, 27.53118
2025-09-19T14:19:21Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.85, 54, 47, 46.77, 13, 1011.20166, 27.045706
2025-09-19T14:19:26Z, 48.2906, 48, 53.600002, 56.75, 54.75, 53.97, 54, 47, 46.74, 13, 1011.0718, 27.959126
2025-09-19T14:19:31Z, 48.2906, 47, 53.5, 56, 54.843, 54.13, 54, 47, 46.77, 13, 1011.10254, 27.035725
2025-09-19T14:19:36Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.78, 13, 1011.1084, 27.140768
2025-09-19T14:19:41Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.76, 13, 1010.9829, 27.361153
2025-09-19T14:19:46Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.77, 13, 1011.03516, 27.113232
2025-09-19T14:19:51Z, 48.2906, 48, 53.5, 55.937, 54.625, 54.13, 54, 47, 46.79, 13, 1011.16064, 26.960587
2025-09-19T14:19:56Z, 48.2906, 48, 53.600002, 55.906, 54.781, 54.07, 54, 47, 46.77, 13, 1011.04736, 27.235832
2025-09-19T14:20:01Z, 48.2906, 47, 53.5, 56.312, 55.093, 53.94, 54, 47, 46.79, 13, 1011.40625, 27.065664
2025-09-19T14:20:06Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.8, 13, 1010.9009, 27.02806
2025-09-19T14:20:11Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.77, 13, 1011.2969, 27.170815
2025-09-19T14:20:16Z, 48.2906, 48, 53.600002, 55.968, 54.937, 53.97, 54, 47, 46.76, 13, 1011.17676, 27.388533
2025-09-19T14:20:21Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.77, 13, 1011.20557, 27.038023
2025-09-19T14:20:26Z, 48.2906, 48, 53.5, 55.937, 54.812, 54.07, 54, 47, 46.76, 13, 1011.0464, 27.055685
2025-09-19T14:20:31Z, 48.35165, 47, 53.5, 56.25, 54.875, 54.04, 54, 47, 46.77, 13, 1011.1543, 27.02806
2025-09-19T14:20:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.75, 13, 1011.1006, 26.998173
2025-09-19T14:20:41Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.77, 13, 1011.2095, 27.103235
2025-09-19T14:20:46Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.75, 13, 1011.0332, 27.541336
2025-09-19T14:20:51Z, 48.35165, 46, 53.600002, 56.093, 55.031, 54.07, 54, 47, 46.74, 13, 1011.147, 26.932892
2025-09-19T14:20:56Z, 48.35165, 46, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.75, 13, 1011.1245, 27.055685
2025-09-19T14:21:01Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.74, 13, 1011.23, 27.170815
2025-09-19T14:21:06Z, 48.35165, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.74, 13, 1011.13135, 27.150784
2025-09-19T14:21:11Z, 48.2906, 45, 53.600002, 56.031, 54.812, 54, 54, 47, 46.76, 13, 1011.1494, 26.960587
2025-09-19T14:21:16Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.76, 14, 1010.9673, 27.55149
2025-09-19T14:21:21Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.77, 13, 1011, 27.605898
2025-09-19T14:21:26Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.75, 13, 1010.9541, 27.185583
2025-09-19T14:21:31Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54, 54, 47, 46.77, 13, 1011.1699, 27.245884
2025-09-19T14:21:36Z, 48.2906, 46, 53.600002, 56.062, 55.062, 53.88, 54, 47, 46.77, 13, 1011.0947, 27.085625
2025-09-19T14:21:41Z, 48.2906, 47, 53.600002, 56.343, 54.718, 54.13, 54, 47, 46.77, 13, 1011.11084, 26.98821
2025-09-19T14:21:46Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.78, 13, 1011.0303, 27.333704
2025-09-19T14:21:51Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.77, 13, 1011.1543, 27.085625
2025-09-19T14:21:56Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.77, 13, 1011.0752, 27.12323
2025-09-19T14:22:01Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54, 54, 47, 46.78, 13, 1011.14795, 27.826738
2025-09-19T14:22:06Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.76, 14, 1011.33154, 27.160799
2025-09-19T14:22:11Z, 48.35165, 47, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.75, 13, 1011.15625, 27.093237
2025-09-19T14:22:16Z, 48.2906, 46, 53.600002, 56.218, 54.718, 53.88, 54, 47, 46.75, 13, 1010.98193, 27.160799
2025-09-19T14:22:21Z, 48.2906, 47, 53.600002, 56.125, 54.968, 53.97, 54, 47, 46.74, 13, 1011.03613, 27.276033
2025-09-19T14:22:26Z, 48.2906, 46, 53.600002, 56.156, 55, 54.07, 54, 47, 46.76, 13, 1011.0698, 27.208366
2025-09-19T14:22:31Z, 48.2906, 48, 53.5, 56, 54.656, 54, 54, 47, 46.77, 13, 1011.0552, 27.42596
2025-09-19T14:22:36Z, 48.2906, 47, 53.5, 56.062, 54.718, 53.85, 54, 47, 46.76, 13, 1011.2007, 27.133226
2025-09-19T14:22:41Z, 48.2906, 45, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.76, 13, 1011.1411, 27.170815
2025-09-19T14:22:46Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54, 54, 47, 46.75, 13, 1010.9741, 28.234005
2025-09-19T14:22:51Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.75, 13, 1011.08203, 27.921873
2025-09-19T14:22:56Z, 48.35165, 47, 53.5, 56.125, 55.062, 53.88, 54, 47, 46.78, 13, 1011.20703, 27.826738
2025-09-19T14:23:01Z, 48.35165, 48, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.78, 13, 1011.0332, 27.758684
2025-09-19T14:23:06Z, 48.22955, 48, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.75, 13, 1011.18506, 27.768929
2025-09-19T14:23:11Z, 48.22955, 47, 53.600002, 56.25, 54.937, 54, 54, 47, 46.78, 13, 1011.1797, 27.41584
2025-09-19T14:23:16Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.76, 13, 1011.2998, 27.43608
2025-09-19T14:23:21Z, 48.35165, 47, 53.5, 56.093, 54.781, 54, 54, 47, 46.76, 13, 1011.2163, 27.636469
2025-09-19T14:23:26Z, 48.35165, 48, 53.5, 56.125, 54.781, 54.07, 54, 47, 46.77, 13, 1011.0752, 27.721378
2025-09-19T14:23:31Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.78, 13, 1010.8589, 27.836998
2025-09-19T14:23:36Z, 48.2906, 47, 53.600002, 56.218, 55.093, 53.97, 54, 47, 46.78, 13, 1011.15967, 27.351067
2025-09-19T14:23:41Z, 48.2906, 46, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.78, 13, 1011.1675, 27.371239
2025-09-19T14:23:46Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.88, 54, 47, 46.78, 13, 1011.15967, 27.43608
2025-09-19T14:23:51Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54.13, 54, 47, 46.77, 13, 1011.0156, 27.065664
2025-09-19T14:23:56Z, 48.22955, 47, 53.5, 56.406, 54.625, 53.97, 54, 47, 46.78, 13, 1011.1675, 27.799658
2025-09-19T14:24:01Z, 48.35165, 47, 53.5, 56.218, 54.781, 53.91, 54, 47, 46.78, 13, 1011.2202, 26.970531
2025-09-19T14:24:06Z, 48.2906, 47, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.78, 13, 1011.13184, 27.093237
2025-09-19T14:24:11Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54.04, 54, 47, 46.78, 13, 1011.0288, 27.093237
2025-09-19T14:24:16Z, 48.35165, 47, 53.5, 56.25, 54.718, 54, 54, 47, 46.79, 13, 1011.3071, 27.12323
2025-09-19T14:24:21Z, 48.2906, 47, 53.600002, 56.125, 54.968, 53.97, 54, 47, 46.77, 13, 1011.3325, 28.979029
2025-09-19T14:24:26Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.76, 13, 1011.1968, 27.959126
2025-09-19T14:24:31Z, 48.35165, 47, 53.5, 56.312, 54.968, 54.04, 54, 47, 46.75, 13, 1011.1123, 27.41584
2025-09-19T14:24:36Z, 48.2906, 47, 53.5, 56.218, 54.718, 54.04, 54, 47, 46.77, 13, 1011.04736, 27.093237
2025-09-19T14:24:41Z, 48.35165, 48, 53.600002, 56.437, 54.687, 54.22, 54, 47, 46.78, 13, 1011.08057, 27.113232
2025-09-19T14:24:46Z, 48.2906, 46, 53.600002, 56.156, 54.781, 54.13, 54, 47, 46.77, 13, 1011.0078, 27.198334
2025-09-19T14:24:51Z, 48.35165, 48, 53.600002, 56, 54.687, 54.1, 54, 47, 46.77, 13, 1011.09863, 26.990421
2025-09-19T14:24:56Z, 48.35165, 46, 53.5, 56.156, 54.656, 54, 54, 47, 46.78, 13, 1011.0884, 27.160799
2025-09-19T14:25:01Z, 48.2906, 47, 53.5, 56.343, 54.718, 53.91, 54, 47, 46.78, 13, 1011.1045, 27.340982
2025-09-19T14:25:06Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.13, 54, 47, 46.78, 13, 1011.1211, 27.398634
2025-09-19T14:25:11Z, 48.2906, 47, 53.600002, 56.312, 55, 54.1, 54, 47, 46.77, 13, 1011.02734, 27.43608
2025-09-19T14:25:16Z, 48.35165, 47, 53.5, 56.406, 54.656, 53.97, 54, 47, 46.79, 13, 1010.92725, 27.130754
2025-09-19T14:25:21Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.8, 13, 1011.0947, 27.273296
2025-09-19T14:25:26Z, 48.2906, 46, 53.5, 55.968, 54.656, 54.13, 54, 47, 46.76, 13, 1011.16895, 27.103235
2025-09-19T14:25:31Z, 48.35165, 47, 53.5, 56, 54.812, 54.13, 54, 47, 46.8, 13, 1011.33594, 27.408737
2025-09-19T14:25:36Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.77, 13, 1011.1504, 27.055685
2025-09-19T14:25:41Z, 48.35165, 48, 53.600002, 56.687, 54.593, 53.94, 54, 47, 46.77, 13, 1011.2173, 27.2184
2025-09-19T14:25:46Z, 48.2906, 47, 53.600002, 56.031, 55, 54, 54, 47, 46.76, 13, 1011.2759, 27.160799
2025-09-19T14:25:51Z, 48.2906, 47, 53.600002, 56.406, 54.781, 53.97, 54, 47, 46.79, 13, 1011.1211, 27.085625
2025-09-19T14:25:56Z, 48.22955, 47, 53.5, 56.093, 54.718, 54.13, 54, 47, 46.79, 13, 1011.2002, 27.198334
2025-09-19T14:26:01Z, 48.2906, 47, 53.5, 55.937, 54.906, 54.04, 54, 47, 46.78, 13, 1011.48145, 27.521025
2025-09-19T14:26:06Z, 48.22955, 47, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.79, 13, 1011.08936, 27.228432
2025-09-19T14:26:11Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54, 54, 47, 46.79, 13, 1011.2876, 27.503906
2025-09-19T14:26:16Z, 48.412697, 47, 53.5, 56.156, 54.781, 54.13, 54, 47, 46.77, 13, 1011.1699, 27.12323
2025-09-19T14:26:21Z, 48.35165, 48, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.77, 13, 1011.3086, 26.980476
2025-09-19T14:26:26Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.77, 13, 1011.11084, 27.12323
2025-09-19T14:26:31Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.78, 13, 1011.1714, 27.02806
2025-09-19T14:26:36Z, 48.2906, 46, 53.5, 56.031, 54.937, 54.19, 54, 47, 46.78, 13, 1011.07666, 27.42596
2025-09-19T14:26:41Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.78, 13, 1011.0845, 27.901281
2025-09-19T14:26:46Z, 48.2906, 48, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.78, 13, 1011.23486, 27.113232
2025-09-19T14:26:51Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.78, 13, 1011.0449, 26.875397
2025-09-19T14:26:56Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.78, 13, 1011.22705, 27.035725
2025-09-19T14:27:01Z, 48.2906, 46, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.78, 13, 1011.1875, 27.02806
2025-09-19T14:27:06Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.97, 54, 47, 46.78, 13, 1011.07275, 27.42596
2025-09-19T14:27:11Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.77, 13, 1011.09863, 27.008135
2025-09-19T14:27:16Z, 48.35165, 46, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.77, 13, 1011.3916, 27.150784
2025-09-19T14:27:21Z, 48.2906, 47, 53.5, 56.312, 54.687, 54.04, 54, 47, 46.75, 13, 1011.2671, 27.653414
2025-09-19T14:27:26Z, 48.2906, 46, 53.5, 56.156, 54.906, 54.19, 54, 47, 46.78, 13, 1011.3301, 27.12323
2025-09-19T14:27:31Z, 48.2906, 48, 53.600002, 55.875, 54.781, 54.04, 54, 47, 46.74, 13, 1010.9331, 27.473494
2025-09-19T14:27:36Z, 48.2906, 48, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.77, 13, 1011.249, 27.483631
2025-09-19T14:27:41Z, 48.2906, 48, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.74, 13, 1011.37646, 27.684036
2025-09-19T14:27:46Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.76, 13, 1011.24414, 27.55149
2025-09-19T14:27:51Z, 48.2906, 47, 53.5, 55.968, 54.812, 54.1, 54, 47, 46.77, 13, 1011.166, 27.361153
2025-09-19T14:27:56Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.77, 13, 1010.94824, 27.361153
2025-09-19T14:28:01Z, 48.2906, 47, 53.5, 56.312, 55.062, 53.97, 54, 47, 46.76, 13, 1010.9512, 27.12323
2025-09-19T14:28:06Z, 48.2906, 46, 53.600002, 56.281, 54.718, 54, 54, 47, 46.75, 13, 1011.0137, 27.293432
2025-09-19T14:28:11Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.75, 13, 1010.8511, 27.446201
2025-09-19T14:28:16Z, 48.2906, 46, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.77, 13, 1011.166, 27.035725
2025-09-19T14:28:21Z, 48.35165, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.78, 13, 1011.1836, 26.970531
2025-09-19T14:28:26Z, 48.2906, 46, 53.600002, 56.031, 54.812, 53.91, 54, 47, 46.74, 13, 1011.26953, 27.093237
2025-09-19T14:28:31Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.22, 54, 47, 46.78, 13, 1011.13574, 27.02806
2025-09-19T14:28:36Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.79, 13, 1011.08545, 27.2184
2025-09-19T14:28:41Z, 48.2906, 46, 53.5, 56, 55.062, 54.07, 54, 47, 46.78, 13, 1011.14795, 27.113232
2025-09-19T14:28:46Z, 48.2906, 45, 53.600002, 55.968, 54.906, 54.13, 54, 47, 46.79, 13, 1011.0698, 27.361153
2025-09-19T14:28:51Z, 48.2906, 46, 53.5, 56.156, 54.843, 54.13, 54, 47, 46.77, 13, 1011.3638, 27.055685
2025-09-19T14:28:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.75, 13, 1011.3423, 27.075645
2025-09-19T14:29:01Z, 48.35165, 48, 53.600002, 56.343, 54.843, 54, 54, 47, 46.78, 13, 1011.29834, 27.038023
2025-09-19T14:29:06Z, 48.2906, 48, 53.5, 56.218, 54.812, 54.04, 54, 47, 46.78, 13, 1010.6846, 27.113232
2025-09-19T14:29:11Z, 48.35165, 48, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.77, 13, 1011.1699, 27.008135
2025-09-19T14:29:16Z, 48.2906, 48, 53.600002, 55.968, 54.75, 54, 54, 47, 46.78, 13, 1011.1162, 28.397543
2025-09-19T14:29:21Z, 48.2906, 47, 53.600002, 56.437, 55.125, 53.91, 54, 47, 46.75, 13, 1011.1333, 27.113232
2025-09-19T14:29:26Z, 48.35165, 47, 53.600002, 56.281, 55.062, 54.19, 54, 47, 46.79, 13, 1011.2798, 27.150784
2025-09-19T14:29:31Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.13, 54, 47, 46.79, 13, 1011.08154, 27.53118
2025-09-19T14:29:36Z, 48.35165, 46, 53.5, 56.031, 54.843, 54.07, 54, 47, 46.74, 13, 1011.06396, 27.038023
2025-09-19T14:29:41Z, 48.35165, 47, 53.600002, 56, 54.875, 54.13, 54, 47, 46.78, 13, 1011.0488, 26.998173
2025-09-19T14:29:46Z, 48.2906, 48, 53.600002, 56.406, 54.687, 54.04, 54, 47, 46.78, 13, 1011.0923, 27.43608
2025-09-19T14:29:51Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.77, 13, 1011.20166, 27.008135
2025-09-19T14:29:56Z, 48.2906, 47, 53.600002, 55.937, 54.593, 54.07, 54, 47, 46.78, 13, 1011.22705, 27.093237
2025-09-19T14:30:01Z, 48.2906, 48, 53.600002, 56, 54.781, 54, 54, 47, 46.78, 13, 1011.05664, 28.492678
2025-09-19T14:30:06Z, 48.35165, 47, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.77, 13, 1010.96436, 27.055685
2025-09-19T14:30:11Z, 48.2906, 47, 53.600002, 56.156, 55, 54.16, 54, 47, 46.78, 13, 1011.15576, 26.998173
2025-09-19T14:30:16Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.75, 13, 1011.2324, 27.313568
2025-09-19T14:30:21Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.76, 13, 1011.0542, 27.493769
2025-09-19T14:30:26Z, 48.2906, 46, 53.600002, 56.375, 54.781, 53.94, 54, 47, 46.77, 13, 1011.04346, 28.349976
2025-09-19T14:30:31Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.77, 13, 1011.19775, 26.922964
2025-09-19T14:30:36Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.78, 13, 1011.2163, 27.075645
2025-09-19T14:30:41Z, 48.35165, 47, 53.600002, 56, 55.093, 54, 54, 47, 46.78, 13, 1011.1885, 26.98821
2025-09-19T14:30:46Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.78, 13, 1011.251, 27.276033
2025-09-19T14:30:51Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.77, 13, 1011.19775, 27.093237
2025-09-19T14:30:56Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.88, 54, 47, 46.79, 13, 1011.16064, 27.361153
2025-09-19T14:31:01Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54, 54, 47, 46.77, 13, 1010.7822, 27.02806
2025-09-19T14:31:06Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.78, 13, 1011.1992, 27.381323
2025-09-19T14:31:11Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.77, 13, 1011.27295, 26.998173
2025-09-19T14:31:16Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.75, 13, 1011.29443, 27.198334
2025-09-19T14:31:21Z, 48.2906, 45, 53.600002, 56.281, 54.75, 54.13, 54, 47, 46.76, 13, 1011.2207, 27.008135
2025-09-19T14:31:26Z, 48.2906, 46, 53.600002, 56, 54.968, 54, 54, 47, 46.75, 13, 1011.0054, 27.37843
2025-09-19T14:31:31Z, 48.2906, 48, 53.600002, 56.437, 54.75, 53.97, 54, 47, 46.74, 13, 1011.29346, 27.64666
2025-09-19T14:31:36Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.77, 13, 1011.2529, 27.130754
2025-09-19T14:31:41Z, 48.35165, 48, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.77, 13, 1011.11084, 27.018097
2025-09-19T14:31:46Z, 48.2906, 47, 53.600002, 56, 54.593, 53.91, 54, 47, 46.77, 13, 1011.166, 27.018097
2025-09-19T14:31:51Z, 48.2906, 47, 53.600002, 56.312, 54.593, 54.1, 54, 47, 46.78, 13, 1011.4092, 26.970531
2025-09-19T14:31:56Z, 48.35165, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.76, 13, 1011.33154, 27.694244
2025-09-19T14:32:01Z, 48.35165, 47, 53.600002, 55.937, 54.687, 54, 54, 47, 46.77, 13, 1011.2173, 27.160799
2025-09-19T14:32:06Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.78, 13, 1011.2876, 27.168236
2025-09-19T14:32:11Z, 48.22955, 47, 53.600002, 55.968, 54.937, 54.1, 54, 47, 46.79, 13, 1011.33887, 27.008135
2025-09-19T14:32:16Z, 48.2906, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.77, 13, 1011.3047, 27.18083
2025-09-19T14:32:21Z, 48.2906, 46, 53.600002, 55.968, 54.843, 54.07, 54, 47, 46.78, 13, 1011.30225, 27.008135
2025-09-19T14:32:26Z, 48.2906, 48, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.79, 13, 1011.228, 27.351067
2025-09-19T14:32:31Z, 48.2906, 48, 53.600002, 56.093, 54.562, 54.22, 54, 47, 46.79, 13, 1011.17676, 27.700928
2025-09-19T14:32:36Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.77, 13, 1011.2295, 27.503906
2025-09-19T14:32:41Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54, 54, 47, 46.78, 13, 1011.1636, 27.466442
2025-09-19T14:32:46Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.74, 13, 1011.2578, 27.398634
2025-09-19T14:32:51Z, 48.2906, 46, 53.5, 56.093, 54.781, 54.16, 54, 47, 46.75, 13, 1011.4253, 27.12323
2025-09-19T14:32:56Z, 48.2906, 46, 53.600002, 55.937, 54.906, 54.13, 54, 47, 46.74, 14, 1011.167, 27.371239
2025-09-19T14:33:01Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.74, 13, 1011.2578, 27.503906
2025-09-19T14:33:06Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.75, 13, 1011.2671, 27.446201
2025-09-19T14:33:11Z, 48.2906, 46, 53.5, 56.125, 54.812, 54.16, 54, 47, 46.73, 13, 1011.3911, 27.361153
2025-09-19T14:33:16Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.22, 54, 47, 46.74, 13, 1011.13135, 27.446201
2025-09-19T14:33:21Z, 48.22955, 47, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.75, 13, 1011.29443, 27.398634
2025-09-19T14:33:26Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.76, 13, 1011.1533, 27.65685
2025-09-19T14:33:31Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.77, 13, 1011.2886, 27.826738
2025-09-19T14:33:36Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.75, 13, 1011.24414, 27.466442
2025-09-19T14:33:41Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.04, 54, 47, 46.76, 14, 1011.2124, 27.188301
2025-09-19T14:33:46Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.78, 13, 1011.30225, 27.2184
2025-09-19T14:33:51Z, 48.2906, 45, 53.5, 56.062, 54.937, 54, 54, 47, 46.76, 13, 1011.1216, 27.065664
2025-09-19T14:33:56Z, 48.35165, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.78, 13, 1011.29443, 27.921873
2025-09-19T14:34:01Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.78, 13, 1011.2388, 27.303501
2025-09-19T14:34:06Z, 48.35165, 48, 53.600002, 56.125, 54.75, 53.91, 54, 47, 46.78, 13, 1011.29834, 27.323635
2025-09-19T14:34:11Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.77, 13, 1011.28467, 27.075645
2025-09-19T14:34:16Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.78, 13, 1011.30225, 27.255934
2025-09-19T14:34:21Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.8, 13, 1011.20166, 26.980476
2025-09-19T14:34:26Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.81, 13, 1011.0679, 27.113232
2025-09-19T14:34:31Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.8, 13, 1011.20557, 27.045706
2025-09-19T14:34:36Z, 48.2906, 47, 53.600002, 56.343, 54.875, 54.04, 54, 47, 46.8, 13, 1011.26074, 28.054226
2025-09-19T14:34:41Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.91, 54, 47, 46.77, 13, 1011.083, 26.950642
2025-09-19T14:34:46Z, 48.2906, 47, 53.5, 56, 54.593, 54.16, 54, 47, 46.78, 13, 1011.1992, 27.330896
2025-09-19T14:34:51Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.8, 13, 1011.2173, 26.932892
2025-09-19T14:34:56Z, 48.2906, 46, 53.600002, 55.937, 55.031, 54.07, 54, 47, 46.8, 13, 1011.1621, 27.02806
2025-09-19T14:35:01Z, 48.2906, 46, 53.5, 56.125, 54.75, 54.19, 54, 47, 46.81, 13, 1011.4175, 27.018097
2025-09-19T14:35:06Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.81, 13, 1011.4717, 27.330896
2025-09-19T14:35:11Z, 48.2906, 47, 53.600002, 56.468, 54.812, 54.13, 54, 47, 46.78, 13, 1011.3496, 26.950642
2025-09-19T14:35:16Z, 48.2906, 47, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.77, 13, 1011.35986, 27.095604
2025-09-19T14:35:21Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54, 54, 47, 46.78, 13, 1011.3262, 27.168236
2025-09-19T14:35:26Z, 48.22955, 48, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.8, 13, 1011.3838, 27.2184
2025-09-19T14:35:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.79, 13, 1011.3784, 27.025745
2025-09-19T14:35:36Z, 48.2906, 47, 53.600002, 56.375, 54.687, 54.04, 54, 47, 46.79, 13, 1011.16064, 27.168236
2025-09-19T14:35:41Z, 48.2906, 47, 53.600002, 56.281, 55.093, 54, 54, 47, 46.79, 13, 1011.1846, 27.41884
2025-09-19T14:35:46Z, 48.2906, 46, 53.600002, 55.937, 54.937, 54.13, 54, 47, 46.79, 13, 1011.24023, 27.190844
2025-09-19T14:35:51Z, 48.22955, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.78, 13, 1011.334, 27.065664
2025-09-19T14:35:56Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.78, 13, 1011.53174, 27.26323
2025-09-19T14:36:01Z, 48.2906, 48, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.8, 13, 1011.2295, 27.113232
2025-09-19T14:36:06Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.78, 13, 1011.3032, 27.473494
2025-09-19T14:36:11Z, 48.2906, 47, 53.5, 56.125, 54.781, 54.07, 54, 47, 46.78, 13, 1011.15186, 27.483631
2025-09-19T14:36:16Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.76, 13, 1011.355, 27.018097
2025-09-19T14:36:21Z, 48.35165, 47, 53.600002, 56.718, 55.093, 53.97, 54, 47, 46.78, 13, 1011.1797, 27.045706
2025-09-19T14:36:26Z, 48.2906, 47, 53.600002, 56, 54.718, 54.22, 54, 47, 46.78, 13, 1011.4131, 27.160799
2025-09-19T14:36:31Z, 48.2906, 47, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.78, 13, 1011.1992, 27.806217
2025-09-19T14:36:36Z, 48.22955, 46, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.78, 13, 1011.3618, 27.265984
2025-09-19T14:36:41Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.76, 13, 1011.5532, 27.473494
2025-09-19T14:36:46Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.76, 13, 1011.26807, 27.093237
2025-09-19T14:36:51Z, 48.2906, 46, 53.5, 55.906, 54.687, 54.07, 54, 47, 46.78, 13, 1011.4922, 27.008135
2025-09-19T14:36:56Z, 48.2906, 47, 53.600002, 56.468, 54.625, 54.1, 54, 47, 46.78, 13, 1011.3379, 27.2184
2025-09-19T14:37:01Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.78, 13, 1011.3618, 27.130754
2025-09-19T14:37:06Z, 48.22955, 48, 53.600002, 56.218, 54.687, 54.25, 54, 47, 46.77, 13, 1011.49854, 27.265984
2025-09-19T14:37:11Z, 48.2906, 47, 53.5, 56, 54.968, 54.13, 54, 47, 46.77, 13, 1011.19385, 27.398634
2025-09-19T14:37:16Z, 48.2906, 46, 53.600002, 55.937, 54.875, 54.07, 54, 47, 46.78, 13, 1011.2783, 27.684036
2025-09-19T14:37:21Z, 48.2906, 47, 53.600002, 56.437, 54.656, 54.04, 54, 47, 46.77, 13, 1011.43506, 27.42596
2025-09-19T14:37:26Z, 48.2906, 46, 53.5, 56.156, 54.75, 54, 54, 47, 46.75, 13, 1011.1758, 27.605898
2025-09-19T14:37:31Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.77, 13, 1011.4746, 27.41884
2025-09-19T14:37:36Z, 48.2906, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.77, 13, 1011.36816, 29.158617
2025-09-19T14:37:41Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.78, 13, 1011.50146, 26.913036
2025-09-19T14:37:46Z, 48.22955, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.75, 13, 1011.2588, 27.599075
2025-09-19T14:37:51Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.77, 13, 1011.3955, 27.103235
2025-09-19T14:37:56Z, 48.2906, 46, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.78, 13, 1011.3589, 27.190844
2025-09-19T14:38:01Z, 48.35165, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.8, 13, 1011.3838, 27.12323
2025-09-19T14:38:06Z, 48.2906, 46, 53.600002, 56.218, 54.812, 53.94, 54, 47, 46.78, 13, 1011.3457, 27.303501
2025-09-19T14:38:11Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54, 54, 47, 46.79, 13, 1011.2715, 27.045706
2025-09-19T14:38:16Z, 48.2906, 48, 53.5, 56.187, 54.625, 54.22, 54, 47, 46.78, 13, 1011.1279, 27.265984
2025-09-19T14:38:21Z, 48.22955, 47, 53.600002, 55.937, 55.031, 54.04, 54, 47, 46.8, 13, 1011.11816, 26.998173
2025-09-19T14:38:26Z, 48.2906, 47, 53.600002, 56.625, 54.75, 54.04, 54, 47, 46.78, 13, 1011.1797, 27.673828
2025-09-19T14:38:31Z, 48.35165, 48, 53.600002, 56.156, 54.937, 53.97, 54, 47, 46.78, 13, 1011.40137, 27.095604
2025-09-19T14:38:36Z, 48.2906, 46, 53.5, 56.281, 54.843, 54.29, 54, 47, 46.77, 13, 1011.18604, 27.158203
2025-09-19T14:38:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.78, 13, 1011.2427, 27.075645
2025-09-19T14:38:46Z, 48.35165, 47, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.78, 13, 1011.37354, 27.083239
2025-09-19T14:38:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.75, 13, 1011.4214, 27.446201
2025-09-19T14:38:56Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.78, 13, 1011.1279, 27.959126
2025-09-19T14:39:01Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.75, 13, 1011.251, 27.065664
2025-09-19T14:39:06Z, 48.2906, 47, 53.600002, 56.312, 55.062, 54, 54, 47, 46.78, 13, 1011.30225, 28.57727
2025-09-19T14:39:11Z, 48.2906, 48, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.78, 13, 1011.22314, 27.008135
2025-09-19T14:39:16Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.8, 13, 1011.3799, 27.103235
2025-09-19T14:39:21Z, 48.2906, 47, 53.600002, 56, 54.906, 54.13, 54, 47, 46.77, 13, 1011.0513, 27.293432
2025-09-19T14:39:26Z, 48.2906, 46, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.74, 13, 1011.2656, 27.12323
2025-09-19T14:39:31Z, 48.2906, 47, 53.5, 56.281, 54.781, 54.04, 54, 47, 46.75, 13, 1011.2246, 27.208366
2025-09-19T14:39:36Z, 48.22955, 47, 53.600002, 56.281, 54.843, 54, 54, 47, 46.75, 13, 1011.48975, 27.085625
2025-09-19T14:39:41Z, 48.2906, 47, 53.600002, 56.375, 54.812, 53.97, 54, 47, 46.75, 13, 1011.2114, 26.970531
2025-09-19T14:39:46Z, 48.2906, 46, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.77, 13, 1011.3008, 27.408737
2025-09-19T14:39:51Z, 48.2906, 48, 53.600002, 56.125, 55, 54.19, 54, 47, 46.77, 13, 1011.35986, 27.188301
2025-09-19T14:39:56Z, 48.22955, 48, 53.600002, 55.875, 54.656, 54.07, 54, 47, 46.78, 13, 1011.0488, 27.731604
2025-09-19T14:40:01Z, 48.2906, 47, 53.600002, 56.343, 54.812, 54.07, 54, 47, 46.71, 13, 1011.2031, 26.998173
2025-09-19T14:40:06Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.76, 13, 1011.355, 27.816477
2025-09-19T14:40:11Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.25, 54, 47, 46.75, 13, 1011.4448, 26.932892
2025-09-19T14:40:16Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.77, 13, 1011.2334, 27.018097
2025-09-19T14:40:21Z, 48.35165, 48, 53.600002, 55.937, 54.656, 54, 54, 47, 46.74, 13, 1011.2617, 26.970531
2025-09-19T14:40:26Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.78, 13, 1011.437, 27.170815
2025-09-19T14:40:31Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.77, 13, 1011.11084, 27.113232
2025-09-19T14:40:36Z, 48.2906, 46, 53.600002, 56, 54.968, 54.1, 54, 47, 46.78, 13, 1011.2388, 27.085625
2025-09-19T14:40:41Z, 48.2906, 47, 53.5, 56, 54.781, 54.07, 54, 47, 46.78, 13, 1011.22314, 28.149324
2025-09-19T14:40:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.74, 13, 1011.3052, 27.208366
2025-09-19T14:40:51Z, 48.35165, 47, 53.5, 56.375, 54.906, 53.97, 54, 47, 46.78, 13, 1011.1753, 27.140768
2025-09-19T14:40:56Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.13, 54, 47, 46.77, 13, 1011.4551, 27.075645
2025-09-19T14:41:01Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.77, 13, 1011.35986, 27.368326
2025-09-19T14:41:06Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54, 54, 47, 46.79, 13, 1011.3784, 26.970531
2025-09-19T14:41:11Z, 48.2906, 48, 53.5, 56.218, 55.093, 53.97, 54, 47, 46.78, 13, 1011.3301, 27.120739
2025-09-19T14:41:16Z, 48.2906, 47, 53.5, 56.062, 54.968, 54.13, 54, 47, 46.75, 13, 1011.3789, 27.065664
2025-09-19T14:41:21Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.78, 13, 1011.3218, 27.88069
2025-09-19T14:41:26Z, 48.2906, 47, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.79, 13, 1011.33496, 27.2184
2025-09-19T14:41:31Z, 48.2906, 47, 53.600002, 56.156, 54.843, 53.97, 54, 47, 46.8, 13, 1011.18945, 27.351067
2025-09-19T14:41:36Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.16, 54, 47, 46.8, 13, 1011.3955, 27.055685
2025-09-19T14:41:41Z, 48.35165, 46, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.79, 13, 1011.2163, 27.075645
2025-09-19T14:41:46Z, 48.22955, 46, 53.600002, 56.343, 54.812, 53.97, 54, 47, 46.76, 13, 1011.2085, 27.170815
2025-09-19T14:41:51Z, 48.35165, 48, 53.5, 56.343, 55.093, 54, 54, 47, 46.77, 13, 1011.36816, 26.913036
2025-09-19T14:41:56Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.78, 13, 1011.3574, 27.150784
2025-09-19T14:42:01Z, 48.2906, 47, 53.5, 56, 55, 54.07, 54, 47, 46.78, 13, 1011.21094, 28.455599
2025-09-19T14:42:06Z, 48.22955, 48, 53.600002, 55.968, 54.906, 53.94, 54, 47, 46.77, 13, 1011.3242, 27.864027
2025-09-19T14:42:11Z, 48.2906, 48, 53.5, 56.312, 54.593, 54.04, 54, 47, 46.76, 13, 1011.3589, 27.368326
2025-09-19T14:42:16Z, 48.35165, 46, 53.5, 56.281, 54.812, 54.19, 54, 47, 46.75, 13, 1011.2788, 27.188301
2025-09-19T14:42:21Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.76, 13, 1011.3628, 27.093237
2025-09-19T14:42:26Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.75, 13, 1011.3779, 27.170815
2025-09-19T14:42:31Z, 48.35165, 46, 53.5, 56.062, 54.687, 54, 54, 47, 46.78, 13, 1011.21533, 27.008135
2025-09-19T14:42:36Z, 48.35165, 46, 53.600002, 56.062, 55.062, 54, 54, 47, 46.77, 13, 1011.3955, 27.704453
2025-09-19T14:42:41Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.77, 13, 1011.3955, 27.008135
2025-09-19T14:42:46Z, 48.2906, 48, 53.600002, 56.156, 54.937, 54.1, 54, 47, 46.78, 13, 1011.39746, 27.133226
2025-09-19T14:42:51Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.77, 13, 1011.44336, 27.198334
2025-09-19T14:42:56Z, 48.2906, 47, 53.5, 55.937, 54.687, 54.19, 54, 47, 46.77, 13, 1011.3364, 27.065664
2025-09-19T14:43:01Z, 48.2906, 47, 53.600002, 56, 54.812, 54.07, 54, 47, 46.77, 13, 1011.34424, 27.130754
2025-09-19T14:43:06Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.78, 13, 1011.251, 27.568558
2025-09-19T14:43:11Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.76, 13, 1011.3672, 27.351067
2025-09-19T14:43:16Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.07, 54, 47, 46.78, 13, 1011.3657, 27.43608
2025-09-19T14:43:21Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.79, 13, 1011.32324, 28.26526
2025-09-19T14:43:26Z, 48.2906, 48, 53.5, 56.406, 55.093, 53.97, 54, 47, 46.77, 13, 1011.2412, 29.005217
2025-09-19T14:43:31Z, 48.35165, 47, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.76, 13, 1011.3828, 27.408737
2025-09-19T14:43:36Z, 48.2906, 47, 53.5, 56.187, 54.875, 54.13, 54, 47, 46.78, 13, 1011.5635, 28.207275
2025-09-19T14:43:41Z, 48.2906, 48, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.75, 13, 1011.29443, 27.57873
2025-09-19T14:43:46Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.77, 13, 1011.51855, 28.11214
2025-09-19T14:43:51Z, 48.2906, 48, 53.5, 55.968, 54.75, 54, 54, 47, 46.78, 13, 1011.45654, 27.20086
2025-09-19T14:43:56Z, 48.2906, 48, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.77, 13, 1011.7241, 27.2184
2025-09-19T14:44:01Z, 48.22955, 47, 53.600002, 55.906, 55.062, 54.07, 54, 47, 46.78, 13, 1011.334, 27.150784
2025-09-19T14:44:06Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.79, 13, 1011.48535, 27.160799
2025-09-19T14:44:11Z, 48.2906, 45, 53.5, 56.187, 54.906, 53.97, 54, 47, 46.77, 13, 1011.34033, 27.37843
2025-09-19T14:44:16Z, 48.2906, 46, 53.600002, 56.093, 54.937, 54, 54, 47, 46.77, 13, 1011.28076, 27.255934
2025-09-19T14:44:21Z, 48.2906, 48, 53.600002, 56.062, 54.875, 53.94, 54, 47, 46.76, 13, 1011.31934, 27.018097
2025-09-19T14:44:26Z, 48.2906, 48, 53.600002, 56, 54.812, 54, 54, 47, 46.78, 13, 1011.4131, 27.228432
2025-09-19T14:44:31Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.79, 13, 1011.2954, 27.02806
2025-09-19T14:44:36Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.8, 13, 1011.645, 27.313568
2025-09-19T14:44:41Z, 48.35165, 46, 53.5, 56.062, 54.781, 54.1, 54, 47, 46.76, 13, 1011.4541, 27.330896
2025-09-19T14:44:46Z, 48.2906, 47, 53.600002, 56.062, 55.031, 53.97, 54, 47, 46.78, 13, 1011.37354, 27.083239
2025-09-19T14:44:51Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.78, 13, 1011.5674, 26.910862
2025-09-19T14:44:56Z, 48.2906, 47, 53.600002, 56, 55, 54.22, 54, 47, 46.76, 13, 1011.48584, 27.113232
2025-09-19T14:45:01Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.78, 13, 1011.3657, 27.616089
2025-09-19T14:45:06Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.78, 13, 1011.6001, 27.103235
2025-09-19T14:45:11Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.78, 13, 1011.3218, 27.160799
2025-09-19T14:45:16Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.79, 13, 1011.4575, 27.456322
2025-09-19T14:45:21Z, 48.2906, 46, 53.5, 56.281, 54.718, 53.94, 54, 47, 46.79, 13, 1011.2715, 27.160799
2025-09-19T14:45:26Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.79, 13, 1011.41016, 27.2184
2025-09-19T14:45:31Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54.25, 54, 47, 46.79, 13, 1011.6675, 27.038023
2025-09-19T14:45:36Z, 48.2906, 48, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.78, 13, 1011.53955, 27.178268
2025-09-19T14:45:41Z, 48.2906, 49, 53.600002, 56.468, 54.968, 54.07, 54, 47, 46.75, 13, 1011.46094, 27.303501
2025-09-19T14:45:46Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.76, 13, 1011.5137, 27.57873
2025-09-19T14:45:51Z, 48.22955, 47, 53.600002, 56.187, 54.875, 54, 54, 47, 46.78, 13, 1011.4092, 27.245884
2025-09-19T14:45:56Z, 48.2906, 46, 53.5, 56.093, 54.781, 54.07, 54, 47, 46.77, 13, 1011.459, 27.2184
2025-09-19T14:46:01Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54, 54, 47, 46.78, 13, 1011.5713, 27.843472
2025-09-19T14:46:06Z, 48.35165, 46, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.79, 13, 1011.4341, 27.255934
2025-09-19T14:46:11Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.16, 54, 47, 46.79, 13, 1011.5288, 28.26526
2025-09-19T14:46:16Z, 48.22955, 47, 53.600002, 56.375, 54.937, 54.07, 54, 47, 46.8, 13, 1011.542, 27.694244
2025-09-19T14:46:21Z, 48.2906, 46, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.8, 13, 1011.53125, 27.065664
2025-09-19T14:46:26Z, 48.2906, 47, 53.5, 56.156, 54.906, 54, 54, 47, 46.77, 13, 1011.51855, 27.150784
2025-09-19T14:46:31Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.19, 54, 47, 46.79, 13, 1011.355, 27.065664
2025-09-19T14:46:36Z, 48.35165, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.78, 13, 1011.6162, 27.170815
2025-09-19T14:46:41Z, 48.2906, 48, 53.5, 56.375, 54.906, 54, 54, 47, 46.8, 13, 1011.42334, 27.330896
2025-09-19T14:46:46Z, 48.2906, 47, 53.5, 56.312, 54.593, 54, 54, 47, 46.76, 13, 1011.66797, 27.53118
2025-09-19T14:46:51Z, 48.2906, 48, 53.600002, 56.312, 55.062, 54.19, 54, 47, 46.77, 13, 1011.4116, 27.521025
2025-09-19T14:46:56Z, 48.2906, 48, 53.7, 55.968, 54.75, 54.1, 54, 47, 46.79, 13, 1011.5488, 27.599075
2025-09-19T14:47:01Z, 48.2906, 47, 53.600002, 55.875, 54.687, 53.94, 54, 47, 46.78, 13, 1011.5752, 27.64666
2025-09-19T14:47:06Z, 48.2906, 46, 53.600002, 56.375, 54.968, 53.94, 54, 47, 46.79, 13, 1011.3154, 27.170815
2025-09-19T14:47:11Z, 48.2906, 48, 53.600002, 56, 54.687, 54.19, 54, 47, 46.8, 13, 1011.49854, 26.980476
2025-09-19T14:47:16Z, 48.35165, 46, 53.600002, 56, 54.812, 54.04, 54, 47, 46.8, 13, 1011.4072, 27.150784
2025-09-19T14:47:21Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.8, 13, 1011.18555, 27.330896
2025-09-19T14:47:26Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.8, 13, 1011.35205, 27.2184
2025-09-19T14:47:31Z, 48.2906, 47, 53.600002, 55.906, 54.812, 54.04, 54, 47, 46.78, 13, 1011.48926, 26.98821
2025-09-19T14:47:36Z, 48.22955, 48, 53.600002, 56.343, 55.093, 54.07, 54, 47, 46.78, 13, 1011.2783, 27.228432
2025-09-19T14:47:41Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.78, 13, 1011.45264, 27.02806
2025-09-19T14:47:46Z, 48.35165, 47, 53.600002, 56.343, 54.875, 53.94, 54, 47, 46.78, 13, 1011.5161, 27.103235
2025-09-19T14:47:51Z, 48.2906, 47, 53.600002, 56, 54.875, 54.1, 54, 47, 46.78, 13, 1011.61475, 27.255934
2025-09-19T14:47:56Z, 48.2906, 48, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.76, 13, 1011.5254, 27.208366
2025-09-19T14:48:01Z, 48.2906, 47, 53.5, 56.312, 54.781, 53.97, 54, 47, 46.75, 13, 1011.38184, 26.970531
2025-09-19T14:48:06Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.76, 13, 1011.31934, 27.198334
2025-09-19T14:48:11Z, 48.35165, 48, 53.5, 56, 54.625, 54.07, 54, 47, 46.78, 13, 1011.21924, 27.038023
2025-09-19T14:48:16Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54, 54, 47, 46.77, 13, 1011.479, 27.12323
2025-09-19T14:48:21Z, 48.2906, 46, 53.5, 55.906, 55.062, 54, 54, 47, 46.78, 13, 1011.39307, 27.02806
2025-09-19T14:48:26Z, 48.2906, 47, 53.5, 56.25, 54.718, 54.04, 54, 47, 46.77, 13, 1011.6968, 27.41584
2025-09-19T14:48:31Z, 48.2906, 46, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.76, 13, 1011.31934, 27.008135
2025-09-19T14:48:36Z, 48.2906, 46, 53.600002, 56.375, 54.812, 54, 54, 47, 46.77, 13, 1011.4946, 27.514044
2025-09-19T14:48:41Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.77, 13, 1011.52637, 27.293432
2025-09-19T14:48:46Z, 48.22955, 48, 53.600002, 56.031, 54.812, 54.25, 54, 47, 46.75, 13, 1011.2905, 27.894861
2025-09-19T14:48:51Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.73, 13, 1011.49805, 26.970531
2025-09-19T14:48:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.76, 13, 1011.32715, 27.483631
2025-09-19T14:49:01Z, 48.2906, 46, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.77, 13, 1011.5737, 27.018097
2025-09-19T14:49:06Z, 48.2906, 47, 53.5, 55.906, 54.937, 54.1, 54, 47, 46.77, 13, 1011.3325, 27.150784
2025-09-19T14:49:11Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.77, 13, 1011.52637, 26.970531
2025-09-19T14:49:16Z, 48.2906, 47, 53.600002, 56.031, 54.937, 53.97, 54, 47, 46.75, 13, 1011.6362, 27.113232
2025-09-19T14:49:21Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.13, 54, 47, 46.75, 13, 1011.5005, 26.980476
2025-09-19T14:49:26Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.77, 13, 1011.4746, 27.493769
2025-09-19T14:49:31Z, 48.2906, 46, 53.5, 56.031, 54.781, 54.1, 54, 47, 46.75, 13, 1011.5044, 27.065664
2025-09-19T14:49:36Z, 48.2906, 47, 53.5, 56.187, 54.812, 54, 54, 47, 46.77, 13, 1011.6294, 27.065664
2025-09-19T14:49:41Z, 48.2906, 46, 53.600002, 56.187, 55.093, 53.94, 54, 47, 46.74, 13, 1011.5034, 26.978249
2025-09-19T14:49:46Z, 48.2906, 48, 53.5, 56.25, 54.656, 54.1, 54, 47, 46.74, 13, 1011.69336, 27.055685
2025-09-19T14:49:51Z, 48.2906, 47, 53.5, 56.093, 55, 54.07, 54, 47, 46.75, 13, 1011.4531, 26.970531
2025-09-19T14:49:56Z, 48.22955, 45, 53.600002, 56, 55.031, 54, 54, 47, 46.76, 13, 1011.50146, 27.351067
2025-09-19T14:50:01Z, 48.2906, 46, 53.5, 56.125, 54.656, 54, 54, 47, 46.77, 13, 1011.6411, 27.208366
2025-09-19T14:50:06Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.77, 13, 1011.43115, 27.093237
2025-09-19T14:50:11Z, 48.22955, 47, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.78, 13, 1011.603, 26.980476
2025-09-19T14:50:16Z, 48.2906, 47, 53.5, 56.187, 54.562, 53.94, 54, 47, 46.79, 13, 1011.41016, 27.208366
2025-09-19T14:50:21Z, 48.35165, 47, 53.600002, 56.156, 54.781, 53.94, 54, 47, 46.76, 13, 1011.6284, 27.969439
2025-09-19T14:50:26Z, 48.2906, 47, 53.5, 56.187, 55.156, 54.19, 54, 47, 46.78, 13, 1011.4697, 27.093237
2025-09-19T14:50:31Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.1, 54, 47, 46.77, 13, 1011.479, 27.483631
2025-09-19T14:50:36Z, 48.2906, 46, 53.600002, 56.125, 54.968, 53.97, 54, 47, 46.76, 13, 1011.3828, 27.103235
2025-09-19T14:50:41Z, 48.2906, 48, 53.600002, 56.312, 54.906, 54.25, 54, 47, 46.78, 13, 1011.5, 26.942818
2025-09-19T14:50:46Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.77, 13, 1011.4829, 27.235832
2025-09-19T14:50:51Z, 48.2906, 46, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.78, 13, 1011.47266, 26.970531
2025-09-19T14:50:56Z, 48.2906, 46, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.78, 13, 1011.6704, 27.065664
2025-09-19T14:51:01Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.78, 13, 1011.6821, 27.330896
2025-09-19T14:51:06Z, 48.22955, 46, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.79, 13, 1011.2163, 27.208366
2025-09-19T14:51:11Z, 48.2906, 46, 53.5, 56.312, 54.656, 54.04, 54, 47, 46.78, 13, 1011.3218, 27.921873
2025-09-19T14:51:16Z, 48.35165, 47, 53.5, 56.218, 55, 53.97, 54, 47, 46.78, 13, 1011.49756, 27.2184
2025-09-19T14:51:21Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.78, 13, 1011.37744, 27.035725
2025-09-19T14:51:26Z, 48.2906, 45, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.78, 13, 1011.31006, 27.085625
2025-09-19T14:51:31Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.19, 54, 47, 46.77, 13, 1011.2295, 27.015764
2025-09-19T14:51:36Z, 48.2906, 46, 53.5, 55.937, 54.75, 54.1, 54, 47, 46.77, 13, 1011.41943, 27.731604
2025-09-19T14:51:41Z, 48.35165, 48, 53.600002, 56.125, 54.593, 54.13, 54, 47, 46.78, 13, 1011.3535, 27.388533
2025-09-19T14:51:46Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.79, 13, 1011.64795, 27.568558
2025-09-19T14:51:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.77, 13, 1011.3916, 27.446201
2025-09-19T14:51:56Z, 48.22955, 47, 53.5, 56.531, 54.937, 54.1, 54, 47, 46.76, 13, 1011.458, 27.103235
2025-09-19T14:52:01Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.77, 13, 1011.4668, 27.140768
2025-09-19T14:52:06Z, 48.2906, 46, 53.600002, 56.125, 54.937, 54.04, 54, 47, 46.78, 13, 1011.5122, 27.60925
2025-09-19T14:52:11Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.78, 13, 1011.1172, 26.990421
2025-09-19T14:52:16Z, 48.2906, 47, 53.600002, 56.062, 54.531, 53.97, 54, 47, 46.78, 13, 1011.47266, 27.093237
2025-09-19T14:52:21Z, 48.35165, 46, 53.5, 56.093, 54.781, 53.91, 54, 47, 46.77, 13, 1011.4155, 27.045706
2025-09-19T14:52:26Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.76, 13, 1011.6084, 27.055685
2025-09-19T14:52:31Z, 48.35165, 47, 53.5, 55.968, 55.093, 54, 54, 47, 46.75, 14, 1011.73, 26.942818
2025-09-19T14:52:36Z, 48.2906, 46, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.76, 13, 1011.39453, 27.351067
2025-09-19T14:52:41Z, 48.2906, 47, 53.5, 56.187, 55.031, 54, 54, 47, 46.74, 13, 1011.54297, 27.37843
2025-09-19T14:52:46Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.1, 54, 47, 46.74, 13, 1011.52686, 27.113232
2025-09-19T14:52:51Z, 48.2906, 46, 53.5, 56, 54.593, 54.1, 54, 47, 46.75, 13, 1011.4136, 27.02806
2025-09-19T14:52:56Z, 48.2906, 47, 53.600002, 56.281, 54.875, 54.1, 54, 47, 46.76, 13, 1011.6958, 27.055685
2025-09-19T14:53:01Z, 48.22955, 47, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.76, 13, 1011.3672, 27.330896
2025-09-19T14:53:06Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.73, 13, 1011.41113, 27.333704
2025-09-19T14:53:11Z, 48.22955, 47, 53.5, 55.968, 55.031, 54.19, 54, 47, 46.74, 14, 1011.3804, 27.789413
2025-09-19T14:53:16Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.13, 54, 47, 46.74, 13, 1011.4951, 27.398634
2025-09-19T14:53:21Z, 48.2906, 47, 53.600002, 56.25, 54.843, 54.04, 54, 47, 46.75, 13, 1011.56396, 27.388533
2025-09-19T14:53:26Z, 48.2906, 46, 53.5, 56.468, 54.687, 54.13, 54, 47, 46.77, 13, 1011.6968, 27.62628
2025-09-19T14:53:31Z, 48.22955, 47, 53.600002, 55.937, 54.687, 54.1, 54, 47, 46.77, 14, 1011.6094, 27.473494
2025-09-19T14:53:36Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.16, 54, 47, 46.77, 13, 1011.65283, 28.32907
2025-09-19T14:53:41Z, 48.2906, 46, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.78, 13, 1011.4419, 28.207275
2025-09-19T14:53:46Z, 48.2906, 46, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.79, 13, 1011.4458, 27.493769
2025-09-19T14:53:51Z, 48.35165, 47, 53.600002, 56.343, 54.968, 54.04, 54, 47, 46.79, 13, 1011.5371, 26.998173
2025-09-19T14:53:56Z, 48.2906, 47, 53.600002, 56.281, 54.906, 53.91, 54, 47, 46.76, 13, 1011.4424, 26.980476
2025-09-19T14:54:01Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.32, 54, 47, 46.77, 13, 1011.4746, 26.998173
2025-09-19T14:54:06Z, 48.2906, 46, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.78, 14, 1011.46045, 27.351067
2025-09-19T14:54:11Z, 48.2906, 47, 53.600002, 56.343, 54.593, 54, 54, 47, 46.78, 13, 1011.5596, 27.235832
2025-09-19T14:54:16Z, 48.35165, 47, 53.600002, 56.312, 54.781, 53.91, 54, 47, 46.78, 13, 1011.3696, 27.228432
2025-09-19T14:54:21Z, 48.2906, 46, 53.600002, 55.937, 54.812, 54.1, 54, 47, 46.79, 13, 1011.56836, 27.075645
2025-09-19T14:54:26Z, 48.2906, 48, 53.5, 56.062, 55.062, 54.04, 54, 47, 46.8, 13, 1011.376, 27.731604
2025-09-19T14:54:31Z, 48.2906, 46, 53.5, 55.968, 54.718, 54, 54, 47, 46.75, 13, 1011.4966, 28.69873
2025-09-19T14:54:36Z, 48.2906, 47, 53.5, 56.281, 54.968, 54.04, 54, 47, 46.79, 13, 1011.3784, 27.103235
2025-09-19T14:54:41Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.07, 54, 47, 46.8, 13, 1011.34814, 27.045706
2025-09-19T14:54:46Z, 48.35165, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.79, 13, 1011.5054, 27.616089
2025-09-19T14:54:51Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.78, 13, 1011.40137, 26.998173
2025-09-19T14:54:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.85, 54, 47, 46.77, 13, 1011.6372, 27.083239
2025-09-19T14:55:01Z, 48.35165, 46, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.78, 13, 1011.4248, 27.208366
2025-09-19T14:55:06Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.79, 13, 1011.4263, 27.130754
2025-09-19T14:55:11Z, 48.2906, 48, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.79, 14, 1011.40625, 27.018097
2025-09-19T14:55:16Z, 48.22955, 48, 53.5, 55.937, 55.031, 54.13, 54, 47, 46.79, 13, 1011.4302, 27.541336
2025-09-19T14:55:21Z, 48.22955, 46, 53.600002, 56.125, 54.875, 54.07, 54, 47, 46.79, 13, 1011.72314, 27.018097
2025-09-19T14:55:26Z, 48.22955, 47, 53.600002, 55.968, 54.656, 53.85, 54, 47, 46.8, 13, 1011.4512, 27.133226
2025-09-19T14:55:31Z, 48.2906, 47, 53.600002, 56.281, 54.968, 54.13, 54, 47, 46.78, 13, 1011.4341, 27.150784
2025-09-19T14:55:36Z, 48.22955, 47, 53.5, 56.093, 54.718, 54.16, 54, 47, 46.78, 13, 1011.6162, 27.160799
2025-09-19T14:55:41Z, 48.2906, 46, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.78, 13, 1011.52783, 26.960587
2025-09-19T14:55:46Z, 48.22955, 46, 53.5, 56.031, 54.718, 54, 54, 47, 46.77, 13, 1011.4116, 27.541336
2025-09-19T14:55:51Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.76, 13, 1011.1411, 27.02806
2025-09-19T14:55:56Z, 48.2906, 46, 53.5, 56, 55.031, 54.1, 54, 47, 46.78, 13, 1011.6387, 27.150784
2025-09-19T14:56:01Z, 48.22955, 48, 53.600002, 56, 54.718, 54.07, 54, 47, 46.78, 13, 1011.2876, 27.806217
2025-09-19T14:56:06Z, 48.2906, 48, 53.600002, 56.125, 54.906, 54, 54, 47, 46.78, 13, 1011.6704, 27.283365
2025-09-19T14:56:11Z, 48.2906, 46, 53.5, 56.125, 54.718, 54, 54, 47, 46.79, 13, 1011.3428, 28.741106
2025-09-19T14:56:16Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.78, 13, 1011.437, 27.198334
2025-09-19T14:56:21Z, 48.2906, 46, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.78, 13, 1011.5, 27.283365
2025-09-19T14:56:26Z, 48.2906, 46, 53.5, 56.187, 54.625, 54, 54, 47, 46.75, 13, 1011.3423, 27.351067
2025-09-19T14:56:31Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.78, 13, 1011.5596, 27.463356
2025-09-19T14:56:36Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.77, 13, 1011.35596, 27.446201
2025-09-19T14:56:41Z, 48.35165, 47, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.79, 13, 1011.4219, 27.398634
2025-09-19T14:56:46Z, 48.2906, 47, 53.5, 56.031, 54.906, 54.13, 54, 47, 46.78, 13, 1011.40137, 27.493769
2025-09-19T14:56:51Z, 48.2906, 47, 53.600002, 55.875, 54.625, 54.07, 54, 47, 46.76, 13, 1011.39844, 27.41584
2025-09-19T14:56:56Z, 48.22955, 45, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.78, 13, 1011.47656, 27.025745
2025-09-19T14:57:01Z, 48.2906, 47, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.78, 13, 1011.53564, 27.018097
2025-09-19T14:57:06Z, 48.2906, 46, 53.600002, 55.937, 54.718, 54.1, 54, 47, 46.78, 13, 1011.5122, 27.198334
2025-09-19T14:57:11Z, 48.35165, 46, 53.5, 56.031, 54.75, 54.13, 54, 47, 46.8, 13, 1011.35986, 27.02806
2025-09-19T14:57:16Z, 48.2906, 46, 53.600002, 56, 54.625, 53.94, 54, 47, 46.8, 13, 1011.4048, 27.055685
2025-09-19T14:57:21Z, 48.22955, 46, 53.600002, 56.25, 55.031, 53.97, 54, 47, 46.8, 13, 1011.4907, 27.340982
2025-09-19T14:57:26Z, 48.2906, 46, 53.600002, 56, 54.718, 54.07, 54, 47, 46.8, 13, 1011.52637, 27.12323
2025-09-19T14:57:31Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.8, 13, 1011.66064, 26.990421
2025-09-19T14:57:36Z, 48.22955, 47, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.79, 13, 1011.5884, 27.198334
2025-09-19T14:57:41Z, 48.35165, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.8, 13, 1011.26904, 27.303501
2025-09-19T14:57:46Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.22, 54, 47, 46.8, 13, 1011.4785, 26.970531
2025-09-19T14:57:51Z, 48.2906, 47, 53.5, 56.125, 54.843, 54.1, 54, 47, 46.78, 13, 1011.5239, 27.43608
2025-09-19T14:57:56Z, 48.2906, 46, 53.600002, 56.093, 54.593, 54.13, 54, 47, 46.77, 13, 1011.3994, 27.075645
2025-09-19T14:58:01Z, 48.2906, 47, 53.5, 55.937, 54.843, 54.04, 54, 47, 46.77, 13, 1011.4868, 27.008135
2025-09-19T14:58:06Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.07, 54, 47, 46.77, 13, 1011.35986, 27.140768
2025-09-19T14:58:11Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.16, 54, 47, 46.79, 13, 1011.5093, 27.045706
2025-09-19T14:58:16Z, 48.22955, 45, 53.5, 56.25, 54.937, 54.19, 54, 47, 46.77, 13, 1011.5381, 27.055685
2025-09-19T14:58:21Z, 48.2906, 48, 53.5, 56.312, 54.937, 53.94, 54, 47, 46.76, 13, 1011.5293, 27.208366
2025-09-19T14:58:26Z, 48.2906, 48, 53.5, 56.125, 54.781, 54.19, 54, 47, 46.77, 13, 1011.4551, 29.363934
2025-09-19T14:58:31Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.77, 13, 1011.5303, 27.113232
2025-09-19T14:58:36Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.78, 13, 1011.5, 27.170815
2025-09-19T14:58:41Z, 48.2906, 47, 0, 56.25, 54.718, 54.04, 54, 47, 46.79, 13, 1011.49756, 27.398634
2025-09-19T14:58:46Z, 48.2906, 47, 0, 56.187, 55.093, 54, 54, 47, 46.8, 13, 1011.459, 27.130754
2025-09-19T14:58:51Z, 48.35165, 47, 53.5, 56.218, 54.718, 54.16, 54, 47, 46.78, 13, 1011.4053, 27.085625
2025-09-19T14:58:56Z, 48.2906, 48, 53.5, 56, 54.625, 54, 54, 47, 46.79, 13, 1011.5054, 27.473494
2025-09-19T14:59:01Z, 48.35165, 46, 53.600002, 56.031, 55, 54, 54, 47, 46.79, 13, 1011.3467, 27.085625
2025-09-19T14:59:06Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.88, 54, 47, 46.79, 13, 1011.355, 27.188301
2025-09-19T14:59:11Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.77, 13, 1011.58545, 27.02806
2025-09-19T14:59:16Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.76, 13, 1011.4341, 27.160799
2025-09-19T14:59:21Z, 48.2906, 46, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.77, 13, 1011.66895, 26.998173
2025-09-19T14:59:26Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.77, 14, 1011.5503, 27.541336
2025-09-19T14:59:31Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.78, 13, 1011.6465, 27.075645
2025-09-19T14:59:36Z, 48.22955, 47, 53.5, 56.031, 54.875, 54.1, 54, 47, 46.79, 13, 1011.4341, 27.045706
2025-09-19T14:59:41Z, 48.2906, 46, 53.600002, 56, 54.593, 54.1, 54, 47, 46.76, 13, 1011.48975, 27.113232
2025-09-19T14:59:46Z, 48.35165, 47, 53.600002, 56, 54.593, 54.07, 54, 47, 46.74, 13, 1011.4873, 27.02806
2025-09-19T14:59:51Z, 48.2906, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.76, 13, 1011.09375, 27.038023
2025-09-19T14:59:56Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.77, 13, 1011.44727, 27.8099
2025-09-19T15:00:01Z, 48.2906, 47, 53.600002, 56.437, 54.812, 53.97, 54, 47, 46.75, 13, 1011.3511, 26.998173
2025-09-19T15:00:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.73, 13, 1011.59717, 27.170815
2025-09-19T15:00:11Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.73, 13, 1011.5415, 28.054226
2025-09-19T15:00:16Z, 48.2906, 47, 53.600002, 56, 55.031, 54, 54, 47, 46.76, 13, 1011.5371, 27.113232
2025-09-19T15:00:21Z, 48.2906, 46, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.74, 13, 1011.3291, 27.008135
2025-09-19T15:00:26Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.75, 13, 1011.5796, 27.293432
2025-09-19T15:00:31Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.1, 54, 47, 46.76, 13, 1011.5845, 27.02806
2025-09-19T15:00:36Z, 48.2906, 48, 53.600002, 56.093, 54.843, 54, 54, 47, 46.77, 13, 1011.5342, 27.130754
2025-09-19T15:00:41Z, 48.2906, 47, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.77, 13, 1011.542, 27.398634
2025-09-19T15:00:46Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.78, 13, 1011.2427, 27.12323
2025-09-19T15:00:51Z, 48.35165, 47, 53.5, 56, 54.812, 54.1, 54, 47, 46.76, 13, 1011.3672, 29.517368
2025-09-19T15:00:56Z, 48.22955, 49, 53.600002, 56, 55.062, 54.04, 54, 47, 46.77, 13, 1011.3125, 27.065664
2025-09-19T15:01:01Z, 48.22955, 45, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.78, 13, 1011.4287, 27.836998
2025-09-19T15:01:06Z, 48.2906, 47, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.78, 13, 1011.3618, 27.055685
2025-09-19T15:01:11Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54.16, 54, 47, 46.78, 13, 1011.2798, 27.160799
2025-09-19T15:01:16Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.78, 13, 1011.5132, 27.055685
2025-09-19T15:01:21Z, 48.2906, 47, 53.600002, 56.218, 54.812, 54.07, 54, 47, 46.75, 13, 1011.4697, 27.41884
2025-09-19T15:01:26Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.75, 13, 1011.25195, 27.588903
2025-09-19T15:01:31Z, 48.2906, 46, 53.5, 56.343, 54.781, 54.04, 54, 47, 46.76, 13, 1011.64404, 27.816477
2025-09-19T15:01:36Z, 48.2906, 46, 53.600002, 56.187, 55.156, 54.04, 54, 47, 46.76, 13, 1011.4541, 27.473494
2025-09-19T15:01:41Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.73, 13, 1011.4624, 27.330896
2025-09-19T15:01:46Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.73, 14, 1011.4663, 27.18083
2025-09-19T15:01:51Z, 48.35165, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.75, 13, 1011.31055, 27.000366
2025-09-19T15:01:56Z, 48.2906, 47, 53.600002, 56.187, 54.593, 54, 54, 47, 46.76, 13, 1011.7075, 27.008135
2025-09-19T15:02:01Z, 48.2906, 46, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.77, 13, 1011.5459, 27.42596
2025-09-19T15:02:06Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.22, 54, 47, 46.77, 13, 1011.35205, 27.208366
2025-09-19T15:02:11Z, 48.22955, 48, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.76, 13, 1011.7588, 27.065664
2025-09-19T15:02:16Z, 48.22955, 47, 53.600002, 56.281, 55.093, 54.1, 54, 47, 46.77, 13, 1011.59375, 27.093237
2025-09-19T15:02:21Z, 48.22955, 47, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.78, 13, 1011.5991, 27.018097
2025-09-19T15:02:26Z, 48.22955, 48, 53.5, 56.031, 54.968, 54.22, 54, 47, 46.78, 13, 1011.20703, 27.093237
2025-09-19T15:02:31Z, 48.22955, 48, 53.7, 56.031, 54.906, 54.1, 54, 47, 46.77, 13, 1011.4155, 27.208366
2025-09-19T15:02:36Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.74, 13, 1011.3965, 27.541336
2025-09-19T15:02:41Z, 48.2906, 48, 53.5, 56.25, 54.812, 53.97, 54, 47, 46.77, 13, 1011.5542, 27.273296
2025-09-19T15:02:46Z, 48.2906, 47, 53.600002, 56.218, 54.812, 53.91, 54, 47, 46.76, 13, 1011.48584, 27.969439
2025-09-19T15:02:51Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.78, 13, 1011.5874, 27.408737
2025-09-19T15:02:56Z, 48.2906, 48, 53.600002, 56.125, 55.187, 54.16, 54, 47, 46.79, 13, 1011.39844, 27.561646
2025-09-19T15:03:01Z, 48.2906, 47, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.8, 13, 1011.35986, 28.006676
2025-09-19T15:03:06Z, 48.35165, 48, 53.600002, 56, 54.968, 53.94, 54, 47, 46.79, 13, 1011.3467, 28.244423
2025-09-19T15:03:11Z, 48.2906, 47, 53.5, 56.062, 54.906, 54.13, 54, 47, 46.73, 13, 1011.6128, 27.235832
2025-09-19T15:03:16Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.74, 13, 1011.4043, 28.213167
2025-09-19T15:03:21Z, 48.2906, 46, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.74, 13, 1011.5703, 27.2184
2025-09-19T15:03:26Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.77, 13, 1011.542, 27.083239
2025-09-19T15:03:31Z, 48.35165, 48, 53.5, 56.031, 54.562, 54.13, 54, 47, 46.72, 13, 1011.56836, 27.133226
2025-09-19T15:03:36Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.74, 13, 1011.5469, 27.524181
2025-09-19T15:03:41Z, 48.2906, 47, 53.600002, 56.25, 54.968, 54, 54, 47, 46.77, 13, 1011.4668, 27.208366
2025-09-19T15:03:46Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.71, 13, 1011.61475, 27.2184
2025-09-19T15:03:51Z, 48.35165, 48, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.76, 13, 1011.41846, 27.075645
2025-09-19T15:03:56Z, 48.35165, 47, 53.600002, 55.937, 54.906, 54.13, 54, 47, 46.75, 13, 1011.54785, 27.018097
2025-09-19T15:04:01Z, 48.2906, 47, 53.5, 56.312, 54.656, 54.04, 54, 47, 46.74, 13, 1011.52686, 27.02806
2025-09-19T15:04:06Z, 48.2906, 46, 53.5, 56.093, 54.593, 54, 54, 47, 46.75, 13, 1011.34326, 27.303501
2025-09-19T15:04:11Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.16, 54, 47, 46.77, 14, 1011.42725, 27.43608
2025-09-19T15:04:16Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.77, 13, 1011.4551, 27.140768
2025-09-19T15:04:21Z, 48.22955, 48, 53.5, 56.281, 54.687, 54.1, 54, 47, 46.77, 13, 1011.5659, 27.12323
2025-09-19T15:04:26Z, 48.22955, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.78, 13, 1011.78516, 27.113232
2025-09-19T15:04:31Z, 48.2906, 46, 53.600002, 56.375, 54.718, 54.04, 54, 47, 46.77, 13, 1011.51025, 26.903109
2025-09-19T15:04:36Z, 48.2906, 46, 53.600002, 56.281, 54.906, 53.88, 54, 47, 46.8, 13, 1011.52246, 27.113232
2025-09-19T15:04:41Z, 48.2906, 46, 53.5, 56.187, 54.656, 53.94, 54, 47, 46.76, 13, 1011.4424, 27.816477
2025-09-19T15:04:46Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.78, 13, 1011.7495, 27.133226
2025-09-19T15:04:51Z, 48.2906, 48, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.79, 13, 1011.5449, 27.018097
2025-09-19T15:04:56Z, 48.2906, 46, 53.600002, 56.406, 54.562, 54, 54, 47, 46.77, 13, 1011.4946, 27.113232
2025-09-19T15:05:01Z, 48.2906, 48, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.71, 13, 1011.37744, 27.065664
2025-09-19T15:05:06Z, 48.35165, 47, 53.5, 55.906, 54.75, 54.07, 54, 47, 46.78, 13, 1011.46436, 27.008135
2025-09-19T15:05:11Z, 48.35165, 48, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.75, 13, 1011.5332, 27.320812
2025-09-19T15:05:16Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.77, 13, 1011.479, 27.045706
2025-09-19T15:05:21Z, 48.22955, 46, 53.600002, 56.281, 54.906, 53.91, 54, 47, 46.78, 13, 1011.437, 27.113232
2025-09-19T15:05:26Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.78, 13, 1011.61084, 27.103235
2025-09-19T15:05:31Z, 48.2906, 46, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.76, 13, 1011.6045, 27.018097
2025-09-19T15:05:36Z, 48.2906, 47, 53.5, 55.906, 54.937, 53.91, 54, 47, 46.76, 13, 1011.3789, 27.18083
2025-09-19T15:05:41Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.77, 13, 1011.4829, 28.48217
2025-09-19T15:05:46Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.77, 13, 1011.4707, 27.398634
2025-09-19T15:05:51Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.76, 13, 1011.5054, 26.932892
2025-09-19T15:05:56Z, 48.2906, 47, 53.600002, 55.968, 55, 53.97, 54, 47, 46.74, 13, 1011.36475, 27.103235
2025-09-19T15:06:01Z, 48.22955, 47, 53.600002, 56.218, 55, 53.91, 54, 47, 46.77, 13, 1011.4829, 26.998173
2025-09-19T15:06:06Z, 48.2906, 48, 53.5, 56, 54.968, 54.04, 54, 47, 46.75, 13, 1011.54785, 27.340982
2025-09-19T15:06:11Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.75, 13, 1011.5874, 27.483631
2025-09-19T15:06:16Z, 48.35165, 48, 53.600002, 56.031, 54.75, 53.85, 54, 47, 46.75, 13, 1011.5874, 27.884583
2025-09-19T15:06:21Z, 48.35165, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.75, 13, 1011.48047, 27.293432
2025-09-19T15:06:26Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.76, 13, 1011.6162, 28.931444
2025-09-19T15:06:31Z, 48.2906, 47, 53.5, 56.218, 54.656, 54.07, 54, 47, 46.77, 13, 1011.3242, 28.339523
2025-09-19T15:06:36Z, 48.35165, 48, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.74, 13, 1011.6616, 27.228432
2025-09-19T15:06:41Z, 48.35165, 48, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.76, 13, 1011.24805, 27.095604
2025-09-19T15:06:46Z, 48.35165, 47, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.77, 13, 1011.52637, 27.588903
2025-09-19T15:06:51Z, 48.22955, 48, 53.600002, 56.281, 54.843, 53.94, 54, 47, 46.77, 13, 1011.5542, 27.160799
2025-09-19T15:06:56Z, 48.2906, 46, 53.5, 56, 54.875, 53.97, 54, 47, 46.76, 13, 1011.64795, 27.008135
2025-09-19T15:07:01Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.16, 54, 47, 46.74, 13, 1011.5625, 27.045706
2025-09-19T15:07:06Z, 48.35165, 47, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.78, 13, 1011.896, 27.160799
2025-09-19T15:07:11Z, 48.22955, 47, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.75, 13, 1011.5835, 26.960587
2025-09-19T15:07:16Z, 48.22955, 47, 53.5, 56.187, 55.062, 54, 54, 47, 46.78, 13, 1011.38525, 27.018097
2025-09-19T15:07:21Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.79, 13, 1011.6914, 27.398634
2025-09-19T15:07:26Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.78, 13, 1011.45654, 27.12323
2025-09-19T15:07:31Z, 48.22955, 48, 53.600002, 56.281, 55, 54.04, 54, 47, 46.78, 13, 1011.62305, 27.150784
2025-09-19T15:07:36Z, 48.2906, 48, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.76, 13, 1011.64795, 27.303501
2025-09-19T15:07:41Z, 48.35165, 47, 53.5, 56.031, 54.781, 54, 54, 47, 46.75, 13, 1011.49365, 26.998173
2025-09-19T15:07:46Z, 48.2906, 47, 53.5, 56.5, 54.625, 53.94, 54, 47, 46.77, 13, 1011.50635, 27.103235
2025-09-19T15:07:51Z, 48.22955, 48, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.78, 13, 1011.70996, 27.388533
2025-09-19T15:07:56Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.78, 13, 1011.63477, 27.12323
2025-09-19T15:08:01Z, 48.2906, 47, 53.600002, 56.031, 55, 54.1, 54, 47, 46.78, 13, 1011.4409, 27.075645
2025-09-19T15:08:06Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.78, 13, 1011.437, 27.446201
2025-09-19T15:08:11Z, 48.2906, 47, 53.600002, 56.312, 54.968, 54, 54, 47, 46.77, 13, 1011.4512, 26.970531
2025-09-19T15:08:16Z, 48.22955, 46, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.8, 13, 1011.65674, 27.320812
2025-09-19T15:08:21Z, 48.22955, 46, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.79, 13, 1011.4619, 27.045706
2025-09-19T15:08:26Z, 48.2906, 48, 53.5, 56.343, 54.75, 53.91, 54, 47, 46.79, 13, 1011.57275, 27.456322
2025-09-19T15:08:31Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.78, 13, 1011.78125, 27.065664
2025-09-19T15:08:36Z, 48.2906, 47, 53.5, 56.343, 54.687, 53.88, 54, 47, 46.8, 13, 1011.4746, 26.960587
2025-09-19T15:08:41Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.13, 54, 47, 46.79, 13, 1011.4536, 26.98821
2025-09-19T15:08:46Z, 48.35165, 47, 53.5, 55.906, 55.031, 54, 54, 47, 46.8, 13, 1011.3916, 27.12323
2025-09-19T15:08:51Z, 48.2906, 47, 53.5, 56.312, 54.687, 54.07, 54, 47, 46.8, 13, 1011.5498, 27.047985
2025-09-19T15:08:56Z, 48.22955, 48, 53.600002, 56.25, 54.656, 53.91, 54, 47, 46.79, 13, 1011.50146, 27.541336
2025-09-19T15:09:01Z, 48.22955, 48, 53.600002, 55.937, 54.906, 54.07, 54, 47, 46.77, 13, 1011.3281, 28.86746
2025-09-19T15:09:06Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.76, 13, 1011.5137, 27.18083
2025-09-19T15:09:11Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.75, 13, 1011.61523, 26.970531
2025-09-19T15:09:16Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.77, 13, 1011.5381, 27.065664
2025-09-19T15:09:21Z, 48.22955, 46, 53.5, 55.968, 54.812, 54, 54, 47, 46.77, 13, 1011.6885, 27.02806
2025-09-19T15:09:26Z, 48.2906, 46, 53.600002, 56.343, 55.062, 53.91, 54, 47, 46.73, 13, 1011.4785, 27.265984
2025-09-19T15:09:31Z, 48.22955, 47, 53.5, 56, 54.687, 54.13, 54, 47, 46.76, 13, 1011.7114, 27.265984
2025-09-19T15:09:36Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.07, 54, 47, 46.74, 14, 1011.7012, 28.20275
2025-09-19T15:09:41Z, 48.2906, 47, 53.600002, 55.968, 54.937, 53.97, 54, 47, 46.76, 13, 1011.48975, 26.970531
2025-09-19T15:09:46Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.75, 13, 1011.5322, 27.02806
2025-09-19T15:09:51Z, 48.2906, 46, 53.600002, 55.968, 54.843, 54.1, 54, 47, 46.77, 13, 1011.60547, 27.388533
2025-09-19T15:09:56Z, 48.22955, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.74, 13, 1011.61035, 27.02806
2025-09-19T15:10:01Z, 48.35165, 46, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.75, 13, 1011.5083, 27.245884
2025-09-19T15:10:06Z, 48.2906, 46, 53.600002, 56, 54.75, 54, 54, 47, 46.76, 13, 1011.5571, 27.160799
2025-09-19T15:10:11Z, 48.2906, 47, 53.5, 56.156, 55.125, 54.19, 54, 47, 46.76, 13, 1011.31934, 26.913036
2025-09-19T15:10:16Z, 48.2906, 46, 53.600002, 56.125, 55, 54.04, 54, 47, 46.74, 13, 1011.7368, 27.018097
2025-09-19T15:10:21Z, 48.2906, 48, 53.5, 56.312, 54.656, 54.07, 54, 47, 46.72, 13, 1011.41797, 28.122507
2025-09-19T15:10:26Z, 48.2906, 48, 53.5, 56.093, 54.843, 54, 54, 47, 46.74, 13, 1011.4595, 27.038023
2025-09-19T15:10:31Z, 48.2906, 46, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.75, 13, 1011.5054, 28.149324
2025-09-19T15:10:36Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.74, 13, 1011.5034, 27.541336
2025-09-19T15:10:41Z, 48.2906, 47, 53.600002, 56.25, 54.812, 53.91, 54, 47, 46.76, 13, 1011.64014, 27.26323
2025-09-19T15:10:46Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.19, 54, 47, 46.75, 13, 1011.38965, 27.065664
2025-09-19T15:10:51Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.76, 13, 1011.6284, 27.12323
2025-09-19T15:10:56Z, 48.2906, 47, 53.5, 56.187, 55, 53.97, 54, 47, 46.77, 13, 1011.5503, 27.130754
2025-09-19T15:11:01Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.77, 13, 1011.5342, 27.43608
2025-09-19T15:11:06Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54.07, 54, 47, 46.77, 13, 1011.6924, 27.521025
2025-09-19T15:11:11Z, 48.2906, 45, 53.5, 56.281, 54.937, 54, 54, 47, 46.73, 13, 1011.6167, 27.446201
2025-09-19T15:11:16Z, 48.2906, 47, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.75, 13, 1011.6035, 27.541336
2025-09-19T15:11:21Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.75, 13, 1011.70605, 27.2184
2025-09-19T15:11:26Z, 48.2906, 46, 53.600002, 56, 54.781, 54, 54, 47, 46.75, 13, 1011.5161, 27.188301
2025-09-19T15:11:31Z, 48.2906, 46, 53.5, 55.937, 55.031, 53.97, 54, 47, 46.77, 13, 1011.66504, 27.063244
2025-09-19T15:11:36Z, 48.35165, 46, 53.5, 56.187, 54.968, 54, 54, 47, 46.74, 13, 1011.6655, 27.398634
2025-09-19T15:11:41Z, 48.2906, 45, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.74, 13, 1011.7446, 27.466442
2025-09-19T15:11:46Z, 48.35165, 46, 53.5, 55.906, 54.937, 54.13, 54, 47, 46.75, 13, 1011.6865, 27.208366
2025-09-19T15:11:51Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54, 54, 47, 46.75, 13, 1011.5215, 26.940697
2025-09-19T15:11:56Z, 48.2906, 45, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.76, 13, 1011.56104, 28.312845
2025-09-19T15:12:01Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.16, 54, 47, 46.76, 13, 1011.6006, 26.970531
2025-09-19T15:12:06Z, 48.22955, 46, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.75, 13, 1011.61914, 27.521025
2025-09-19T15:12:11Z, 48.35165, 47, 53.600002, 55.968, 55.156, 54, 54, 47, 46.75, 13, 1011.3423, 27.055685
2025-09-19T15:12:16Z, 48.2906, 47, 53.600002, 56.156, 55.187, 54.1, 54, 47, 46.75, 13, 1011.77344, 27.255934
2025-09-19T15:12:21Z, 48.2906, 47, 53.600002, 55.937, 54.937, 54.04, 54, 47, 46.76, 13, 1011.81055, 26.998173
2025-09-19T15:12:26Z, 48.22955, 46, 53.5, 56, 54.875, 54.07, 54, 47, 46.76, 13, 1011.6006, 27.320812
2025-09-19T15:12:31Z, 48.35165, 48, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.77, 13, 1011.459, 27.358223
2025-09-19T15:12:36Z, 48.2906, 48, 53.600002, 56.562, 54.875, 53.94, 54, 47, 46.74, 13, 1011.6221, 27.843472
2025-09-19T15:12:41Z, 48.35165, 47, 53.5, 56.125, 54.75, 54.25, 54, 47, 46.77, 13, 1011.6333, 27.599075
2025-09-19T15:12:46Z, 48.22955, 46, 53.600002, 56.187, 54.562, 54.1, 54, 47, 46.75, 13, 1011.77344, 27.493769
2025-09-19T15:12:51Z, 48.2906, 47, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.74, 13, 1011.68945, 27.283365
2025-09-19T15:12:56Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.75, 13, 1011.55566, 27.446201
2025-09-19T15:13:01Z, 48.2906, 46, 53.600002, 56.25, 54.968, 54, 54, 47, 46.75, 13, 1011.72217, 27.338018
2025-09-19T15:13:06Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.75, 13, 1011.69824, 28.434622
2025-09-19T15:13:11Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54, 54, 47, 46.74, 13, 1011.77637, 27.170815
2025-09-19T15:13:16Z, 48.2906, 47, 53.600002, 55.906, 54.656, 53.97, 54, 47, 46.75, 13, 1011.9043, 27.453217
2025-09-19T15:13:21Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.19, 54, 47, 46.75, 13, 1011.63525, 27.113232
2025-09-19T15:13:26Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.77, 13, 1011.91846, 27.113232
2025-09-19T15:13:31Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.74, 14, 1011.6377, 27.075645
2025-09-19T15:13:36Z, 48.2906, 48, 53.5, 55.875, 55.093, 54, 54, 47, 46.75, 13, 1011.61523, 27.170815
2025-09-19T15:13:41Z, 48.2906, 47, 53.600002, 56.406, 54.656, 54, 54, 47, 46.76, 13, 1011.81055, 27.320812
2025-09-19T15:13:46Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.76, 13, 1011.98047, 27.208366
2025-09-19T15:13:51Z, 48.2906, 47, 53.600002, 56.406, 54.937, 53.97, 54, 47, 46.76, 13, 1011.6914, 26.998173
2025-09-19T15:13:56Z, 48.2906, 46, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.75, 13, 1011.5283, 27.103235
2025-09-19T15:14:01Z, 48.35165, 46, 53.5, 55.906, 54.843, 54.16, 54, 47, 46.77, 13, 1011.6333, 27.038023
2025-09-19T15:14:06Z, 48.2906, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.77, 13, 1011.6372, 27.140768
2025-09-19T15:14:11Z, 48.2906, 47, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.73, 13, 1011.6963, 27.42596
2025-09-19T15:14:16Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.74, 13, 1011.69336, 27.361153
2025-09-19T15:14:21Z, 48.35165, 48, 53.5, 56.031, 55.062, 54.16, 54, 47, 46.74, 14, 1011.5825, 27.02806
2025-09-19T15:14:26Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.73, 13, 1011.7988, 27.008135
2025-09-19T15:14:31Z, 48.35165, 46, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.76, 13, 1011.82227, 26.978249
2025-09-19T15:14:36Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.76, 13, 1011.7866, 27.093237
2025-09-19T15:14:41Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.77, 13, 1011.84717, 27.446201
2025-09-19T15:14:46Z, 48.2906, 47, 53.600002, 55.937, 54.843, 53.97, 54, 47, 46.78, 13, 1011.86816, 27.12323
2025-09-19T15:14:51Z, 48.35165, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.78, 13, 1011.84863, 27.12323
2025-09-19T15:14:56Z, 48.2906, 47, 53.600002, 56.031, 54.562, 53.97, 54, 47, 46.76, 13, 1011.6836, 27.140768
2025-09-19T15:15:01Z, 48.2906, 46, 53.5, 56.156, 54.718, 54.32, 54, 47, 46.78, 13, 1011.78516, 27.361153
2025-09-19T15:15:06Z, 48.35165, 48, 53.5, 55.968, 54.75, 54, 54, 47, 46.71, 13, 1011.61865, 27.188301
2025-09-19T15:15:11Z, 48.22955, 47, 53.5, 56.125, 54.937, 54.1, 54, 47, 46.75, 13, 1011.6865, 27.140768
2025-09-19T15:15:16Z, 48.2906, 48, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.76, 13, 1011.7866, 27.245884
2025-09-19T15:15:21Z, 48.2906, 46, 53.600002, 56.25, 54.656, 53.88, 54, 47, 46.75, 13, 1011.72705, 27.170815
2025-09-19T15:15:26Z, 48.35165, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.75, 13, 1011.6748, 27.758684
2025-09-19T15:15:31Z, 48.2906, 48, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.76, 13, 1011.7549, 27.758684
2025-09-19T15:15:36Z, 48.35165, 47, 53.5, 55.968, 54.593, 54.13, 54, 47, 46.76, 13, 1011.6201, 27.075645
2025-09-19T15:15:41Z, 48.2906, 47, 53.5, 56, 54.75, 54.07, 54, 47, 46.77, 14, 1011.68066, 27.018097
2025-09-19T15:15:46Z, 48.22955, 47, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.76, 13, 1011.79834, 27.55149
2025-09-19T15:15:51Z, 48.2906, 46, 53.5, 56.062, 55, 54.04, 54, 47, 46.76, 13, 1011.6997, 27.055685
2025-09-19T15:15:56Z, 48.2906, 47, 53.600002, 56.062, 54.906, 53.94, 54, 47, 46.76, 13, 1011.478, 28.281536
2025-09-19T15:16:01Z, 48.22955, 47, 53.5, 56.312, 54.875, 53.94, 54, 47, 46.75, 13, 1011.71436, 27.351067
2025-09-19T15:16:06Z, 48.22955, 46, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.77, 14, 1011.75195, 27.446201
2025-09-19T15:16:11Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.25, 54, 47, 46.77, 13, 1011.67676, 27.473494
2025-09-19T15:16:16Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.78, 13, 1011.71387, 27.996346
2025-09-19T15:16:21Z, 48.22955, 46, 53.5, 56.062, 55, 53.94, 54, 47, 46.78, 13, 1011.6743, 27.075645
2025-09-19T15:16:26Z, 48.2906, 47, 53.600002, 56.312, 55, 54, 54, 47, 46.78, 13, 1011.6904, 27.340982
2025-09-19T15:16:31Z, 48.2906, 46, 53.600002, 56.187, 54.812, 53.94, 54, 47, 46.78, 13, 1011.62695, 27.18083
2025-09-19T15:16:36Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54, 54, 47, 46.78, 14, 1011.6426, 26.998173
2025-09-19T15:16:41Z, 48.2906, 46, 53.600002, 56.031, 54.843, 53.88, 54, 47, 46.78, 13, 1011.65967, 27.588903
2025-09-19T15:16:46Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.77, 13, 1011.7046, 27.26323
2025-09-19T15:16:51Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.76, 13, 1011.6875, 27.388533
2025-09-19T15:16:56Z, 48.2906, 46, 53.600002, 56.375, 54.687, 53.94, 54, 47, 46.78, 13, 1011.8325, 27.2184
2025-09-19T15:17:01Z, 48.22955, 47, 53.600002, 56.218, 54.968, 53.94, 54, 47, 46.77, 13, 1011.7241, 27.245884
2025-09-19T15:17:06Z, 48.22955, 47, 53.600002, 56.187, 54.968, 54.16, 54, 47, 46.77, 13, 1011.7876, 27.160799
2025-09-19T15:17:11Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.74, 13, 1011.626, 27.038023
2025-09-19T15:17:16Z, 48.2906, 47, 53.5, 56.312, 54.937, 53.94, 54, 47, 46.77, 13, 1011.6411, 27.283365
2025-09-19T15:17:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.75, 13, 1011.6709, 27.398634
2025-09-19T15:17:26Z, 48.2906, 47, 53.600002, 56.156, 54.843, 53.97, 54, 47, 46.74, 13, 1011.7881, 27.093237
2025-09-19T15:17:31Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.75, 13, 1011.69824, 26.873327
2025-09-19T15:17:36Z, 48.2906, 47, 53.5, 56.125, 54.968, 53.94, 54, 47, 46.77, 13, 1011.7637, 27.093237
2025-09-19T15:17:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.75, 13, 1011.7617, 26.978249
2025-09-19T15:17:46Z, 48.22955, 48, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.77, 13, 1011.52637, 27.18083
2025-09-19T15:17:51Z, 48.2906, 48, 53.600002, 55.875, 54.906, 54.04, 54, 47, 46.74, 14, 1011.7407, 27.463356
2025-09-19T15:17:56Z, 48.2906, 46, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.76, 13, 1011.8262, 28.339523
2025-09-19T15:18:01Z, 48.2906, 47, 53.5, 56.156, 54.781, 54.16, 54, 47, 46.75, 13, 1011.8408, 27.055685
2025-09-19T15:18:06Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.75, 13, 1011.5996, 27.170815
2025-09-19T15:18:11Z, 48.22955, 46, 53.600002, 56.093, 54.562, 54, 54, 47, 46.73, 13, 1011.688, 27.045706
2025-09-19T15:18:16Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.75, 13, 1011.78174, 27.160799
2025-09-19T15:18:21Z, 48.22955, 47, 53.5, 56.093, 55.125, 54.07, 54, 47, 46.76, 13, 1011.7075, 27.018097
2025-09-19T15:18:26Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.76, 14, 1011.5845, 27.361153
2025-09-19T15:18:31Z, 48.2906, 48, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.74, 13, 1011.59033, 26.980476
2025-09-19T15:18:36Z, 48.2906, 46, 53.600002, 56.125, 54.906, 54.04, 54, 47, 46.77, 13, 1011.67676, 27.150784
2025-09-19T15:18:41Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.74, 13, 1011.85156, 27.065664
2025-09-19T15:18:46Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.75, 14, 1011.5718, 26.980476
2025-09-19T15:18:51Z, 48.2906, 48, 53.600002, 56.125, 54.812, 53.94, 54, 47, 46.74, 13, 1011.75244, 27.018097
2025-09-19T15:18:56Z, 48.2906, 46, 53.600002, 56.031, 54.593, 53.94, 54, 47, 46.77, 13, 1011.43115, 27.103235
2025-09-19T15:19:01Z, 48.2906, 48, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.78, 13, 1011.87646, 27.283365
2025-09-19T15:19:06Z, 48.2906, 48, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.8, 13, 1011.8784, 27.095604
2025-09-19T15:19:11Z, 48.2906, 48, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.77, 14, 1011.7124, 26.960587
2025-09-19T15:19:16Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.8, 13, 1011.58154, 27.093237
2025-09-19T15:19:21Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.13, 54, 47, 46.79, 13, 1011.9092, 27.143225
2025-09-19T15:19:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.78, 13, 1011.7456, 27.188301
2025-09-19T15:19:31Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.07, 54, 47, 46.78, 13, 1011.4419, 27.446201
2025-09-19T15:19:36Z, 48.22955, 46, 53.5, 56.187, 54.812, 53.91, 54, 47, 46.77, 13, 1011.6885, 27.103235
2025-09-19T15:19:41Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.78, 13, 1011.54395, 26.970531
2025-09-19T15:19:46Z, 48.2906, 47, 53.5, 55.968, 55.062, 54.04, 54, 47, 46.79, 13, 1011.897, 27.075645
2025-09-19T15:19:51Z, 48.2906, 48, 53.600002, 56.437, 54.718, 53.94, 54, 47, 46.77, 13, 1011.73193, 26.885307
2025-09-19T15:19:56Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.79, 13, 1011.57275, 27.008135
2025-09-19T15:20:01Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.79, 13, 1011.7388, 26.978249
2025-09-19T15:20:06Z, 48.2906, 46, 53.5, 56.156, 54.812, 54.07, 54, 47, 46.78, 13, 1011.78125, 27.456322
2025-09-19T15:20:11Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.78, 13, 1011.8804, 27.083239
2025-09-19T15:20:16Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.76, 13, 1011.7666, 27.188301
2025-09-19T15:20:21Z, 48.35165, 47, 53.5, 56, 54.687, 53.97, 54, 47, 46.78, 13, 1011.70605, 27.816477
2025-09-19T15:20:26Z, 48.35165, 47, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.78, 13, 1011.7456, 27.313568
2025-09-19T15:20:31Z, 48.2906, 46, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.78, 13, 1011.85254, 27.015764
2025-09-19T15:20:36Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.75, 13, 1011.7378, 27.53118
2025-09-19T15:20:41Z, 48.35165, 46, 53.5, 56.031, 54.937, 53.97, 54, 47, 46.76, 13, 1011.34717, 26.970531
2025-09-19T15:20:46Z, 48.35165, 47, 53.5, 55.968, 54.656, 54, 54, 47, 46.78, 13, 1011.5713, 27.283365
2025-09-19T15:20:51Z, 48.22955, 46, 53.5, 56.031, 54.812, 53.97, 54, 47, 46.75, 13, 1011.6865, 26.978249
2025-09-19T15:20:56Z, 48.35165, 47, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.75, 13, 1011.54395, 27.198334
2025-09-19T15:21:01Z, 48.35165, 47, 53.600002, 56, 54.812, 54.07, 54, 47, 46.78, 13, 1011.896, 26.998173
2025-09-19T15:21:06Z, 48.2906, 47, 53.5, 55.906, 54.718, 53.91, 54, 47, 46.71, 13, 1011.4404, 27.446201
2025-09-19T15:21:11Z, 48.35165, 46, 53.600002, 56, 55.031, 53.97, 54, 47, 46.76, 13, 1011.58057, 27.568558
2025-09-19T15:21:16Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.77, 13, 1011.542, 27.463356
2025-09-19T15:21:21Z, 48.2906, 46, 53.600002, 56, 54.718, 54, 54, 47, 46.76, 13, 1011.7549, 27.466442
2025-09-19T15:21:26Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.94, 54, 47, 46.75, 13, 1011.7666, 27.283365
2025-09-19T15:21:31Z, 48.35165, 47, 53.600002, 55.875, 54.812, 53.91, 54, 47, 46.75, 13, 1011.71436, 27.18083
2025-09-19T15:21:36Z, 48.2906, 46, 53.600002, 56, 54.843, 53.97, 54, 47, 46.77, 13, 1011.89453, 27.178268
2025-09-19T15:21:41Z, 48.2906, 48, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.76, 13, 1011.73535, 27.66362
2025-09-19T15:21:46Z, 48.2906, 46, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.75, 13, 1011.79736, 27.456322
2025-09-19T15:21:51Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.77, 13, 1011.74023, 27.490559
2025-09-19T15:21:56Z, 48.2906, 46, 53.600002, 56.187, 55.031, 54.1, 54, 47, 46.78, 13, 1011.8169, 27.53118
2025-09-19T15:22:01Z, 48.2906, 46, 53.600002, 55.906, 54.75, 53.97, 54, 47, 46.76, 13, 1011.7788, 27.398634
2025-09-19T15:22:06Z, 48.2906, 48, 53.600002, 56.156, 54.937, 54.04, 54, 47, 46.76, 13, 1011.6997, 27.55149
2025-09-19T15:22:11Z, 48.412697, 47, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.76, 13, 1011.8657, 27.388533
2025-09-19T15:22:16Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.78, 13, 1011.8325, 27.874306
2025-09-19T15:22:21Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54, 54, 47, 46.75, 14, 1011.6758, 27.283365
2025-09-19T15:22:26Z, 48.35165, 46, 53.5, 56.187, 54.843, 53.91, 54, 47, 46.73, 13, 1011.74365, 27.51087
2025-09-19T15:22:31Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.25, 54, 47, 46.75, 13, 1011.82227, 27.170815
2025-09-19T15:22:36Z, 48.35165, 47, 53.5, 56.312, 54.75, 54.04, 54, 47, 46.77, 13, 1011.58154, 27.113232
2025-09-19T15:22:41Z, 48.35165, 46, 53.5, 56, 54.75, 54, 54, 47, 46.77, 13, 1011.68066, 27.408737
2025-09-19T15:22:46Z, 48.2906, 45, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.77, 13, 1011.7202, 28.36043
2025-09-19T15:22:51Z, 48.35165, 47, 53.600002, 56.062, 54.625, 53.85, 54, 47, 46.75, 13, 1011.6865, 27.758684
2025-09-19T15:22:56Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.74, 13, 1011.91113, 27.045706
2025-09-19T15:23:01Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.74, 13, 1011.66943, 27.02806
2025-09-19T15:23:06Z, 48.35165, 48, 53.5, 56.093, 54.718, 53.97, 54, 47, 46.74, 13, 1011.68115, 27.12323
2025-09-19T15:23:11Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.75, 13, 1011.88965, 26.998173
2025-09-19T15:23:16Z, 48.35165, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.73, 13, 1011.7041, 27.313568
2025-09-19T15:23:21Z, 48.35165, 47, 53.5, 56.125, 54.781, 53.91, 54, 47, 46.76, 13, 1011.6006, 27.075645
2025-09-19T15:23:26Z, 48.2906, 47, 53.600002, 56.062, 54.906, 53.85, 54, 47, 46.74, 13, 1011.8198, 27.303501
2025-09-19T15:23:31Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.76, 13, 1011.81055, 26.980476
2025-09-19T15:23:36Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.77, 13, 1011.8115, 27.143225
2025-09-19T15:23:41Z, 48.2906, 45, 53.5, 56.187, 54.687, 54, 54, 47, 46.78, 13, 1011.7417, 27.265984
2025-09-19T15:23:46Z, 48.2906, 46, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.79, 13, 1011.90137, 27.160799
2025-09-19T15:23:51Z, 48.2906, 47, 53.600002, 56, 54.625, 54.19, 54, 47, 46.8, 13, 1011.7676, 27.456322
2025-09-19T15:23:56Z, 48.35165, 46, 53.5, 56.031, 54.562, 54, 54, 47, 46.77, 13, 1011.7085, 27.208366
2025-09-19T15:24:01Z, 48.35165, 46, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.77, 13, 1011.74414, 27.075645
2025-09-19T15:24:06Z, 48.2906, 47, 53.600002, 56.156, 55.031, 54, 54, 47, 46.78, 13, 1011.86426, 27.035725
2025-09-19T15:24:11Z, 48.2906, 48, 53.600002, 56.062, 55.093, 53.91, 54, 47, 46.78, 13, 1011.7256, 27.025745
2025-09-19T15:24:16Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.78, 13, 1011.5488, 27.2184
2025-09-19T15:24:21Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.94, 54, 47, 46.78, 13, 1011.58057, 27.235832
2025-09-19T15:24:26Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.77, 13, 1011.66113, 27.130754
2025-09-19T15:24:31Z, 48.2906, 46, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.77, 13, 1011.97754, 27.075645
2025-09-19T15:24:36Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.74, 13, 1011.82764, 27.065664
2025-09-19T15:24:41Z, 48.2906, 47, 53.600002, 56.531, 55.156, 53.91, 54, 47, 46.75, 13, 1011.5757, 27.065664
2025-09-19T15:24:46Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54, 54, 47, 46.77, 13, 1011.73193, 27.065664
2025-09-19T15:24:51Z, 48.2906, 46, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.78, 13, 1011.68604, 26.98821
2025-09-19T15:24:56Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.76, 13, 1011.8462, 27.588903
2025-09-19T15:25:01Z, 48.22955, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.74, 13, 1011.7051, 27.018097
2025-09-19T15:25:06Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.77, 13, 1011.8706, 27.055685
2025-09-19T15:25:11Z, 48.2906, 48, 53.600002, 56.093, 54.812, 53.94, 54, 47, 46.77, 13, 1011.4868, 27.795956
2025-09-19T15:25:16Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 13, 1011.7241, 27.12323
2025-09-19T15:25:21Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.74, 13, 1011.8755, 27.008135
2025-09-19T15:25:26Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54, 54, 47, 46.76, 13, 1011.7075, 27.463356
2025-09-19T15:25:31Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.19, 54, 47, 46.77, 13, 1011.6372, 26.998173
2025-09-19T15:25:36Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.78, 13, 1011.813, 27.235832
2025-09-19T15:25:41Z, 48.2906, 46, 53.600002, 56.437, 54.937, 54, 54, 47, 46.78, 13, 1011.54785, 27.12323
2025-09-19T15:25:46Z, 48.2906, 48, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.78, 13, 1011.85254, 27.208366
2025-09-19T15:25:51Z, 48.2906, 48, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.77, 13, 1011.8154, 27.293432
2025-09-19T15:25:56Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.76, 13, 1011.6836, 27.890985
2025-09-19T15:26:01Z, 48.22955, 46, 53.600002, 56.312, 54.781, 54, 54, 47, 46.77, 13, 1011.98535, 27.40572
2025-09-19T15:26:06Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.91, 54, 47, 46.77, 13, 1011.7202, 27.55149
2025-09-19T15:26:11Z, 48.2906, 47, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.78, 13, 1011.6548, 27.503906
2025-09-19T15:26:16Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.77, 13, 1011.8154, 27.190844
2025-09-19T15:26:21Z, 48.2906, 47, 53.600002, 56.062, 55, 53.91, 54, 47, 46.75, 13, 1011.86475, 27.045706
2025-09-19T15:26:26Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.75, 13, 1011.7656, 27.969439
2025-09-19T15:26:31Z, 48.35165, 47, 53.600002, 56.062, 54.656, 53.85, 54, 47, 46.73, 13, 1011.7632, 27.361153
2025-09-19T15:26:36Z, 48.35165, 47, 53.600002, 56, 54.875, 54.16, 54, 47, 46.76, 13, 1011.65186, 27.160799
2025-09-19T15:26:41Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.78, 13, 1011.6626, 26.998173
2025-09-19T15:26:46Z, 48.2906, 47, 53.600002, 56, 55.093, 53.94, 54, 47, 46.77, 13, 1011.9697, 27.2184
2025-09-19T15:26:51Z, 48.35165, 46, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.78, 13, 1011.78613, 27.018097
2025-09-19T15:26:56Z, 48.2906, 47, 53.600002, 56.187, 55.031, 54.13, 54, 47, 46.78, 13, 1011.57666, 28.979029
2025-09-19T15:27:01Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.77, 13, 1011.7202, 27.330896
2025-09-19T15:27:06Z, 48.2906, 46, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.77, 13, 1011.60156, 27.133226
2025-09-19T15:27:11Z, 48.2906, 46, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.78, 14, 1011.85254, 26.970531
2025-09-19T15:27:16Z, 48.35165, 47, 53.600002, 56.25, 54.781, 53.88, 54, 47, 46.76, 13, 1011.6362, 27.55149
2025-09-19T15:27:21Z, 48.35165, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.78, 13, 1011.8921, 27.008135
2025-09-19T15:27:26Z, 48.2906, 47, 53.600002, 56.406, 54.812, 53.94, 54, 47, 46.78, 13, 1011.8804, 27.008135
2025-09-19T15:27:31Z, 48.2906, 48, 53.5, 56.25, 54.718, 54, 54, 47, 46.77, 13, 1011.5503, 27.045706
2025-09-19T15:27:36Z, 48.35165, 47, 53.5, 56.562, 55.093, 53.97, 54, 47, 46.78, 13, 1011.8301, 27.43608
2025-09-19T15:27:41Z, 48.2906, 45, 53.5, 56.187, 54.625, 54.19, 54, 47, 46.78, 13, 1011.88525, 27.018097
2025-09-19T15:27:46Z, 48.35165, 46, 53.5, 56.156, 54.843, 53.85, 54, 47, 46.79, 13, 1011.7666, 28.234005
2025-09-19T15:27:51Z, 48.35165, 47, 53.600002, 56.125, 54.812, 53.91, 54, 47, 46.78, 13, 1011.8408, 26.970531
2025-09-19T15:27:56Z, 48.35165, 48, 53.600002, 55.937, 54.625, 54.22, 54, 47, 46.78, 13, 1011.7656, 27.2184
2025-09-19T15:28:01Z, 48.2906, 47, 53.5, 56.031, 54.843, 54.13, 54, 47, 46.79, 13, 1011.834, 26.998173
2025-09-19T15:28:06Z, 48.2906, 46, 53.600002, 56.125, 54.562, 53.94, 54, 47, 46.76, 13, 1011.73535, 27.2184
2025-09-19T15:28:11Z, 48.2906, 46, 53.600002, 56.156, 54.781, 53.94, 54, 47, 46.76, 13, 1011.7827, 27.235832
2025-09-19T15:28:16Z, 48.35165, 46, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.78, 13, 1011.78125, 27.12323
2025-09-19T15:28:21Z, 48.22955, 48, 53.5, 56.062, 55, 54.13, 54, 47, 46.78, 13, 1011.70996, 27.503906
2025-09-19T15:28:26Z, 48.2906, 48, 53.600002, 56.343, 54.718, 54, 54, 47, 46.78, 13, 1011.87646, 29.04205
2025-09-19T15:28:31Z, 48.2906, 48, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.78, 13, 1011.8301, 26.98821
2025-09-19T15:28:36Z, 48.2906, 48, 53.600002, 56.218, 54.875, 54.16, 54, 47, 46.75, 13, 1011.6709, 27.055685
2025-09-19T15:28:41Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.77, 13, 1011.57764, 27.330896
2025-09-19T15:28:46Z, 48.35165, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.75, 13, 1011.6787, 27.55149
2025-09-19T15:28:51Z, 48.2906, 48, 53.5, 56.343, 54.812, 53.94, 54, 47, 46.75, 13, 1011.69434, 27.008135
2025-09-19T15:28:56Z, 48.35165, 47, 53.600002, 56.187, 55.093, 53.94, 54, 47, 46.72, 13, 1011.7544, 28.672369
2025-09-19T15:29:01Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.73, 13, 1011.7632, 27.065664
2025-09-19T15:29:06Z, 48.35165, 46, 53.600002, 55.875, 54.625, 54.04, 54, 47, 46.75, 13, 1011.834, 27.18083
2025-09-19T15:29:11Z, 48.35165, 46, 53.5, 56.375, 54.937, 54, 54, 47, 46.77, 13, 1011.5542, 27.035725
2025-09-19T15:29:16Z, 48.35165, 46, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.77, 13, 1011.6294, 27.41584
2025-09-19T15:29:21Z, 48.35165, 47, 53.600002, 56.406, 54.843, 54, 54, 47, 46.77, 13, 1011.60156, 27.12323
2025-09-19T15:29:26Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.78, 13, 1011.62695, 27.12323
2025-09-19T15:29:31Z, 48.2906, 48, 53.600002, 56.281, 54.812, 53.91, 54, 47, 46.79, 13, 1011.9287, 26.922964
2025-09-19T15:29:36Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.77, 13, 1011.7954, 27.408737
2025-09-19T15:29:41Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.78, 13, 1011.8013, 27.083239
2025-09-19T15:29:46Z, 48.2906, 47, 53.600002, 56.343, 54.656, 54, 54, 47, 46.8, 13, 1011.75586, 27.500713
2025-09-19T15:29:51Z, 48.22955, 46, 53.600002, 56.437, 55, 54.16, 54, 47, 46.8, 13, 1011.8511, 27.969439
2025-09-19T15:29:56Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.81, 13, 1011.6621, 27.198334
2025-09-19T15:30:01Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.91, 54, 47, 46.82, 13, 1011.7661, 27.093237
2025-09-19T15:30:06Z, 48.2906, 48, 53.600002, 56, 54.781, 53.94, 54, 47, 46.81, 13, 1011.63135, 26.950642
2025-09-19T15:30:11Z, 48.2906, 48, 53.600002, 56.375, 54.593, 53.91, 54, 47, 46.8, 13, 1011.6411, 27.816477
2025-09-19T15:30:16Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.78, 13, 1011.55176, 27.253162
2025-09-19T15:30:21Z, 48.2906, 48, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.79, 13, 1011.8179, 27.43608
2025-09-19T15:30:26Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54, 54, 47, 46.8, 13, 1011.5581, 26.998173
2025-09-19T15:30:31Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.78, 13, 1011.6904, 27.340982
2025-09-19T15:30:36Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.19, 54, 47, 46.78, 13, 1011.79834, 27.37843
2025-09-19T15:30:41Z, 48.2906, 47, 53.600002, 56, 54.875, 53.97, 54, 47, 46.75, 13, 1011.71924, 27.41584
2025-09-19T15:30:46Z, 48.35165, 47, 53.600002, 55.906, 54.625, 54, 54, 47, 46.78, 13, 1011.9092, 27.53118
2025-09-19T15:30:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.79, 13, 1011.63574, 29.216953
2025-09-19T15:30:56Z, 48.22955, 46, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.8, 13, 1011.562, 27.483631
2025-09-19T15:31:01Z, 48.2906, 47, 53.600002, 55.906, 55.093, 54.07, 54, 47, 46.75, 13, 1011.64014, 27.616089
2025-09-19T15:31:06Z, 48.35165, 47, 53.5, 56.343, 54.75, 53.85, 54, 47, 46.77, 13, 1011.84326, 27.55149
2025-09-19T15:31:11Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.75, 13, 1011.84863, 27.398634
2025-09-19T15:31:16Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.16, 54, 47, 46.76, 13, 1011.66797, 27.473494
2025-09-19T15:31:21Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.74, 13, 1011.75244, 27.503906
2025-09-19T15:31:26Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.76, 13, 1011.82227, 27.616089
2025-09-19T15:31:31Z, 48.35165, 46, 53.600002, 56.343, 54.781, 53.91, 54, 47, 46.77, 13, 1011.82324, 27.371239
2025-09-19T15:31:36Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.77, 13, 1011.74805, 27.473494
2025-09-19T15:31:41Z, 48.2906, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.78, 13, 1011.7178, 27.303501
2025-09-19T15:31:46Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54, 54, 47, 46.78, 13, 1011.62695, 27.408737
2025-09-19T15:31:51Z, 48.35165, 46, 53.5, 56.062, 55.093, 53.94, 54, 47, 46.77, 13, 1011.4829, 27.235832
2025-09-19T15:31:56Z, 48.35165, 47, 53.5, 56.062, 55, 53.85, 54, 47, 46.8, 13, 1011.82715, 27.806217
2025-09-19T15:32:01Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.78, 13, 1011.8013, 27.843472
2025-09-19T15:32:06Z, 48.35165, 47, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.78, 13, 1011.55566, 27.02806
2025-09-19T15:32:11Z, 48.2906, 48, 53.600002, 55.875, 54.593, 53.97, 54, 47, 46.79, 13, 1011.73096, 26.980476
2025-09-19T15:32:16Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.79, 13, 1011.71094, 27.225782
2025-09-19T15:32:21Z, 48.35165, 45, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.8, 13, 1011.7046, 27.190844
2025-09-19T15:32:26Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.07, 54, 47, 46.78, 13, 1011.6548, 27.55149
2025-09-19T15:32:31Z, 48.35165, 49, 53.5, 56.062, 55.125, 54.13, 54, 47, 46.8, 13, 1011.8511, 26.980476
2025-09-19T15:32:36Z, 48.2906, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.78, 13, 1011.8364, 27.853748
2025-09-19T15:32:41Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.77, 13, 1011.6411, 26.98821
2025-09-19T15:32:46Z, 48.35165, 47, 53.600002, 56.093, 54.937, 53.91, 54, 47, 46.79, 13, 1011.6636, 27.276033
2025-09-19T15:32:51Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.19, 54, 47, 46.79, 13, 1011.7388, 27.065664
2025-09-19T15:32:56Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.79, 13, 1011.9053, 27.255934
2025-09-19T15:33:01Z, 48.35165, 46, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.75, 13, 1011.8052, 27.330896
2025-09-19T15:33:06Z, 48.2906, 47, 53.600002, 56.125, 54.593, 53.91, 54, 47, 46.78, 13, 1011.78906, 27.170815
2025-09-19T15:33:11Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54, 54, 47, 46.77, 13, 1011.7876, 28.492678
2025-09-19T15:33:16Z, 48.35165, 47, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.77, 13, 1011.6411, 27.170815
2025-09-19T15:33:21Z, 48.2906, 46, 53.600002, 56.187, 55, 53.97, 54, 47, 46.78, 13, 1011.7969, 26.950642
2025-09-19T15:33:26Z, 48.2906, 46, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.78, 13, 1011.6084, 27.065664
2025-09-19T15:33:31Z, 48.35165, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.78, 13, 1011.76953, 27.446201
2025-09-19T15:33:36Z, 48.2906, 48, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.76, 13, 1011.7075, 27.490559
2025-09-19T15:33:41Z, 48.35165, 48, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.78, 13, 1011.9238, 27.113232
2025-09-19T15:33:46Z, 48.35165, 47, 53.600002, 56.156, 54.562, 53.94, 54, 47, 46.78, 13, 1011.7456, 27.795956
2025-09-19T15:33:51Z, 48.35165, 47, 53.5, 56.125, 54.75, 53.94, 54, 47, 46.77, 13, 1011.6846, 27.113232
2025-09-19T15:33:56Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.85, 54, 47, 46.75, 13, 1011.7905, 28.624819
2025-09-19T15:34:01Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.76, 13, 1011.81836, 27.388533
2025-09-19T15:34:06Z, 48.2906, 47, 53.600002, 56.125, 54.937, 53.91, 54, 47, 46.76, 13, 1011.7905, 27.018097
2025-09-19T15:34:11Z, 48.35165, 46, 53.600002, 56.125, 54.937, 54.19, 54, 47, 46.75, 13, 1011.6797, 26.960587
2025-09-19T15:34:16Z, 48.35165, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.78, 13, 1011.5952, 27.103235
2025-09-19T15:34:21Z, 48.2906, 46, 53.600002, 56.468, 54.906, 54, 54, 47, 46.75, 13, 1011.6997, 27.075645
2025-09-19T15:34:26Z, 48.35165, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.74, 13, 1011.67334, 27.18083
2025-09-19T15:34:31Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.85, 54, 47, 46.76, 13, 1011.81055, 27.228432
2025-09-19T15:34:36Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.77, 13, 1012.05664, 27.41584
2025-09-19T15:34:41Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.78, 13, 1011.85254, 26.98821
2025-09-19T15:34:46Z, 48.35165, 46, 53.600002, 56.187, 54.937, 54.04, 54, 47, 46.78, 13, 1011.70996, 27.276033
2025-09-19T15:34:51Z, 48.2906, 47, 53.600002, 56.687, 54.968, 53.91, 54, 47, 46.78, 13, 1011.9951, 27.018097
2025-09-19T15:34:56Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.8, 13, 1011.73975, 27.12323
2025-09-19T15:35:01Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.78, 13, 1011.78516, 27.731604
2025-09-19T15:35:06Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.77, 13, 1011.8867, 27.40572
2025-09-19T15:35:11Z, 48.22955, 48, 53.600002, 55.937, 54.718, 54, 54, 47, 46.77, 13, 1011.8115, 26.960587
2025-09-19T15:35:16Z, 48.2906, 47, 53.600002, 56.187, 55.062, 53.91, 54, 47, 46.76, 13, 1011.71533, 27.42596
2025-09-19T15:35:21Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.19, 54, 47, 46.78, 13, 1012.0625, 27.42596
2025-09-19T15:35:26Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54, 54, 47, 46.78, 13, 1011.8325, 27.541336
2025-09-19T15:35:31Z, 48.35165, 46, 53.600002, 56.031, 54.718, 53.91, 54, 47, 46.78, 13, 1012.0742, 27.388533
2025-09-19T15:35:36Z, 48.22955, 48, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.78, 13, 1011.5596, 27.340982
2025-09-19T15:35:41Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.16, 54, 47, 46.79, 13, 1011.7588, 27.330896
2025-09-19T15:35:46Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.8, 13, 1011.81934, 27.235832
2025-09-19T15:35:51Z, 48.2906, 46, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.8, 13, 1011.75684, 27.208366
2025-09-19T15:35:56Z, 48.2906, 46, 53.600002, 56.156, 54.781, 54, 54, 47, 46.81, 13, 1011.8047, 27.133226
2025-09-19T15:36:01Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.1, 54, 47, 46.81, 13, 1011.8242, 26.932892
2025-09-19T15:36:06Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.04, 54, 47, 46.8, 13, 1011.7876, 29.11105
2025-09-19T15:36:11Z, 48.2906, 47, 53.600002, 55.968, 54.718, 53.94, 54, 47, 46.79, 13, 1011.7031, 27.408737
2025-09-19T15:36:16Z, 48.2906, 46, 53.5, 56.062, 54.875, 53.88, 54, 47, 46.78, 13, 1011.65576, 27.265984
2025-09-19T15:36:21Z, 48.2906, 48, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.8, 13, 1011.8628, 26.960587
2025-09-19T15:36:26Z, 48.2906, 48, 53.5, 56.031, 54.656, 54, 54, 47, 46.75, 13, 1012.0664, 27.643206
2025-09-19T15:36:31Z, 48.22955, 48, 53.600002, 56, 54.656, 53.97, 54, 47, 46.78, 13, 1011.7456, 27.02806
2025-09-19T15:36:36Z, 48.35165, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.77, 13, 1011.7637, 27.276033
2025-09-19T15:36:41Z, 48.2906, 46, 53.5, 56, 55.093, 54.1, 54, 47, 46.77, 13, 1011.9263, 27.330896
2025-09-19T15:36:46Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.77, 13, 1011.81934, 27.313568
2025-09-19T15:36:51Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.76, 13, 1011.64404, 27.02806
2025-09-19T15:36:56Z, 48.2906, 46, 53.5, 56.25, 54.968, 54, 54, 47, 46.76, 13, 1011.9053, 27.351067
2025-09-19T15:37:01Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.85, 54, 47, 46.79, 13, 1012.0161, 27.075645
2025-09-19T15:37:06Z, 48.2906, 48, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.78, 13, 1011.813, 27.160799
2025-09-19T15:37:11Z, 48.2906, 46, 53.600002, 56.281, 54.593, 53.91, 54, 47, 46.79, 13, 1011.7905, 27.113232
2025-09-19T15:37:16Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.8, 13, 1011.9697, 27.55149
2025-09-19T15:37:21Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.77, 13, 1011.6885, 26.940697
2025-09-19T15:37:26Z, 48.35165, 48, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.79, 13, 1011.8218, 27.330896
2025-09-19T15:37:31Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.78, 13, 1011.8364, 27.075645
2025-09-19T15:37:36Z, 48.35165, 48, 53.600002, 56.062, 54.843, 53.91, 54, 47, 46.79, 13, 1011.7905, 27.932167
2025-09-19T15:37:41Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.76, 13, 1011.7827, 27.075645
2025-09-19T15:37:46Z, 48.22955, 48, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.78, 13, 1011.8169, 27.64666
2025-09-19T15:37:51Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54, 54, 47, 46.78, 13, 1011.7656, 26.940697
2025-09-19T15:37:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.85, 54, 47, 46.77, 13, 1011.7837, 27.140768
2025-09-19T15:38:01Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 13, 1011.70605, 27.075645
2025-09-19T15:38:06Z, 48.22955, 47, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.77, 13, 1012.00146, 27.075645
2025-09-19T15:38:11Z, 48.2906, 47, 53.600002, 56.343, 54.968, 54.04, 54, 47, 46.75, 13, 1011.76953, 27.035725
2025-09-19T15:38:16Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54, 54, 47, 46.75, 13, 1011.833, 27.150784
2025-09-19T15:38:21Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.74, 13, 1011.8594, 27.65685
2025-09-19T15:38:26Z, 48.35165, 48, 53.600002, 55.937, 54.875, 53.97, 54, 47, 46.75, 13, 1011.8052, 27.255934
2025-09-19T15:38:31Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.72, 13, 1011.80566, 27.018097
2025-09-19T15:38:36Z, 48.35165, 46, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.75, 13, 1011.95557, 27.43608
2025-09-19T15:38:41Z, 48.2906, 47, 53.600002, 56.468, 54.625, 54.07, 54, 47, 46.76, 13, 1012.0679, 26.98821
2025-09-19T15:38:46Z, 48.35165, 48, 53.5, 56.312, 54.75, 53.85, 54, 47, 46.77, 13, 1011.9497, 27.42596
2025-09-19T15:38:51Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54, 54, 47, 46.74, 13, 1011.9702, 27.2184
2025-09-19T15:38:56Z, 48.2906, 47, 53.600002, 56.031, 55, 54.04, 54, 47, 46.78, 13, 1011.7495, 27.368326
2025-09-19T15:39:01Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.77, 13, 1011.9419, 27.150784
2025-09-19T15:39:06Z, 48.35165, 47, 53.5, 56.312, 54.968, 54.1, 54, 47, 46.77, 13, 1011.8032, 27.113232
2025-09-19T15:39:11Z, 48.2906, 47, 53.600002, 56.312, 54.906, 53.91, 54, 47, 46.76, 13, 1011.7666, 26.998173
2025-09-19T15:39:16Z, 48.35165, 47, 53.5, 56.187, 54.75, 54.07, 54, 47, 46.71, 13, 1011.70605, 27.065664
2025-09-19T15:39:21Z, 48.2906, 47, 53.5, 56.156, 54.843, 53.97, 54, 47, 46.76, 13, 1011.937, 27.085625
2025-09-19T15:39:26Z, 48.35165, 48, 53.5, 56.5, 54.75, 53.94, 54, 47, 46.78, 13, 1012.01855, 27.483631
2025-09-19T15:39:31Z, 48.2906, 47, 53.600002, 56.343, 54.968, 54.04, 54, 47, 46.76, 13, 1012.0122, 26.940697
2025-09-19T15:39:36Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.78, 13, 1011.6782, 27.093237
2025-09-19T15:39:41Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.77, 13, 1011.855, 26.980476
2025-09-19T15:39:46Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.74, 13, 1011.8633, 27.446201
2025-09-19T15:39:51Z, 48.2906, 47, 53.600002, 56.5, 54.812, 54.04, 54, 47, 46.75, 13, 1011.95557, 27.273296
2025-09-19T15:39:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.77, 13, 1011.8511, 27.170815
2025-09-19T15:40:01Z, 48.2906, 48, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.75, 13, 1011.8408, 28.32907
2025-09-19T15:40:06Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.75, 13, 1011.8252, 27.43608
2025-09-19T15:40:11Z, 48.2906, 45, 53.600002, 56.156, 54.656, 53.88, 54, 47, 46.74, 13, 1011.895, 27.493769
2025-09-19T15:40:16Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.76, 13, 1011.9131, 27.521025
2025-09-19T15:40:21Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.75, 13, 1011.63525, 27.456322
2025-09-19T15:40:26Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.74, 13, 1011.9385, 27.255934
2025-09-19T15:40:31Z, 48.35165, 47, 53.5, 56.281, 54.843, 53.91, 54, 47, 46.76, 13, 1011.9053, 27.55149
2025-09-19T15:40:36Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.16, 54, 47, 46.75, 13, 1011.8052, 27.225782
2025-09-19T15:40:41Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.72, 13, 1011.9404, 27.140768
2025-09-19T15:40:46Z, 48.2906, 46, 53.5, 56.125, 55.062, 54.13, 54, 47, 46.76, 13, 1011.7471, 27.901281
2025-09-19T15:40:51Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.75, 13, 1011.9282, 27.398634
2025-09-19T15:40:56Z, 48.2906, 47, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.73, 13, 1011.7832, 27.704453
2025-09-19T15:41:01Z, 48.35165, 47, 53.600002, 56.125, 54.968, 53.91, 54, 47, 46.73, 13, 1011.7554, 27.521025
2025-09-19T15:41:06Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.66, 13, 1011.8657, 27.911577
2025-09-19T15:41:11Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.7, 13, 1012.08887, 27.456322
2025-09-19T15:41:16Z, 48.2906, 48, 53.600002, 56.218, 54.812, 54.04, 54, 47, 46.73, 13, 1011.98486, 27.473494
2025-09-19T15:41:21Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.75, 13, 1011.86865, 27.361153
2025-09-19T15:41:26Z, 48.35165, 46, 53.5, 56.156, 55.062, 54.19, 54, 47, 46.75, 13, 1012.18115, 27.561646
2025-09-19T15:41:31Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.75, 13, 1011.813, 27.065664
2025-09-19T15:41:36Z, 48.35165, 47, 53.600002, 56.312, 55, 54, 54, 47, 46.72, 13, 1011.8135, 27.2184
2025-09-19T15:41:41Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.74, 13, 1011.77246, 27.188301
2025-09-19T15:41:46Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.13, 54, 47, 46.75, 13, 1011.94385, 27.255934
2025-09-19T15:41:51Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.75, 13, 1011.8926, 27.02806
2025-09-19T15:41:56Z, 48.35165, 48, 53.600002, 56.625, 54.656, 53.97, 54, 47, 46.76, 13, 1011.751, 27.84726
2025-09-19T15:42:01Z, 48.22955, 46, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.72, 13, 1011.9204, 27.008135
2025-09-19T15:42:06Z, 48.35165, 46, 53.600002, 56.062, 54.562, 54.13, 54, 47, 46.72, 13, 1011.8374, 27.12323
2025-09-19T15:42:11Z, 48.2906, 46, 53.600002, 56.281, 55.062, 53.97, 54, 47, 46.74, 13, 1012.0259, 27.37843
2025-09-19T15:42:16Z, 48.2906, 47, 53.5, 56.25, 54.75, 53.85, 54, 47, 46.76, 13, 1011.71924, 27.884583
2025-09-19T15:42:21Z, 48.35165, 46, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.74, 13, 1011.7129, 27.113232
2025-09-19T15:42:26Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.74, 13, 1011.91113, 27.188301
2025-09-19T15:42:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.73, 13, 1011.6802, 27.038023
2025-09-19T15:42:36Z, 48.35165, 48, 53.5, 56.312, 54.875, 54, 54, 47, 46.72, 13, 1011.95215, 27.035725
2025-09-19T15:42:41Z, 48.35165, 47, 53.5, 56.281, 54.718, 53.94, 54, 47, 46.7, 13, 1011.83545, 27.330896
2025-09-19T15:42:46Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.25, 54, 47, 46.73, 13, 1011.791, 27.160799
2025-09-19T15:42:51Z, 48.35165, 45, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.73, 13, 1011.7676, 27.02806
2025-09-19T15:42:56Z, 48.35165, 47, 53.600002, 56.406, 54.656, 53.91, 54, 47, 46.7, 13, 1011.9424, 27.045706
2025-09-19T15:43:01Z, 48.2906, 48, 53.600002, 56.218, 54.968, 53.94, 54, 47, 46.73, 14, 1011.9375, 27.208366
2025-09-19T15:43:06Z, 48.22955, 47, 53.5, 56.218, 54.656, 53.91, 54, 47, 46.72, 13, 1011.95996, 27.103235
2025-09-19T15:43:11Z, 48.2906, 47, 53.5, 56.093, 54.937, 54.04, 54, 47, 46.73, 13, 1011.89795, 27.055685
2025-09-19T15:43:16Z, 48.22955, 46, 53.600002, 56.187, 54.593, 54, 54, 47, 46.73, 13, 1011.8784, 27.456322
2025-09-19T15:43:21Z, 48.2906, 48, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.73, 13, 1011.7715, 26.932892
2025-09-19T15:43:26Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.73, 13, 1011.90186, 27.113232
2025-09-19T15:43:31Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.07, 54, 47, 46.71, 13, 1012.00684, 28.651217
2025-09-19T15:43:36Z, 48.2906, 48, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.73, 13, 1011.75146, 26.960587
2025-09-19T15:43:41Z, 48.2906, 47, 53.600002, 56.218, 55.062, 53.97, 54, 47, 46.71, 13, 1011.9077, 27.055685
2025-09-19T15:43:46Z, 48.35165, 46, 53.600002, 55.968, 54.875, 54.07, 54, 47, 46.72, 13, 1011.9204, 27.293432
2025-09-19T15:43:51Z, 48.22955, 48, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.74, 13, 1012.07324, 27.12323
2025-09-19T15:43:56Z, 48.2906, 47, 53.600002, 56.312, 54.593, 54, 54, 47, 46.74, 13, 1011.7842, 27.075645
2025-09-19T15:44:01Z, 48.2906, 47, 53.600002, 56.25, 54.875, 53.94, 54, 47, 46.73, 13, 1011.9297, 27.018097
2025-09-19T15:44:06Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.25, 54, 47, 46.73, 13, 1011.8823, 27.150784
2025-09-19T15:44:11Z, 48.35165, 46, 53.600002, 56.031, 54.562, 54.1, 54, 47, 46.75, 13, 1011.86475, 26.998173
2025-09-19T15:44:16Z, 48.2906, 46, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.7, 13, 1011.91846, 27.12323
2025-09-19T15:44:21Z, 48.2906, 46, 53.600002, 56.312, 55, 54, 54, 47, 46.72, 14, 1011.98, 27.493769
2025-09-19T15:44:26Z, 48.2906, 47, 53.600002, 56.187, 54.968, 53.97, 54, 47, 46.73, 13, 1011.9219, 27.51087
2025-09-19T15:44:31Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.07, 54, 47, 46.7, 13, 1011.84326, 27.02806
2025-09-19T15:44:36Z, 48.22955, 47, 53.600002, 55.968, 54.843, 53.94, 54, 47, 46.72, 13, 1011.9878, 27.093237
2025-09-19T15:44:41Z, 48.2906, 47, 53.600002, 56.375, 54.593, 54.07, 54, 47, 46.72, 13, 1011.88086, 27.398634
2025-09-19T15:44:46Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54, 54, 47, 46.72, 13, 1011.9365, 27.150784
2025-09-19T15:44:51Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.69, 13, 1011.74316, 27.446201
2025-09-19T15:44:56Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.74, 13, 1012.0654, 27.64666
2025-09-19T15:45:01Z, 48.2906, 48, 53.600002, 56, 55, 53.91, 54, 47, 46.74, 13, 1011.7251, 27.398634
2025-09-19T15:45:06Z, 48.2906, 47, 53.600002, 56.156, 54.968, 53.97, 54, 47, 46.72, 13, 1011.9917, 27.558384
2025-09-19T15:45:11Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.25, 54, 47, 46.73, 13, 1011.8623, 27.12323
2025-09-19T15:45:16Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.75, 13, 1011.95166, 27.045706
2025-09-19T15:45:21Z, 48.22955, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.71, 13, 1012.2046, 26.950642
2025-09-19T15:45:26Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.69, 13, 1011.9487, 27.541336
2025-09-19T15:45:31Z, 48.2906, 47, 53.600002, 56, 54.625, 53.85, 54, 47, 46.74, 13, 1011.8911, 26.970531
2025-09-19T15:45:36Z, 48.2906, 48, 53.600002, 56.312, 55.062, 54, 54, 47, 46.75, 14, 1011.9004, 27.103235
2025-09-19T15:45:41Z, 48.2906, 46, 53.600002, 55.937, 54.718, 54.19, 54, 47, 46.72, 13, 1012.0078, 27.42596
2025-09-19T15:45:46Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.7, 13, 1011.8589, 27.276033
2025-09-19T15:45:51Z, 48.2906, 47, 53.5, 55.906, 54.906, 54, 54, 47, 46.73, 13, 1011.7676, 26.980476
2025-09-19T15:45:56Z, 48.2906, 46, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.73, 13, 1011.9375, 27.351067
2025-09-19T15:46:01Z, 48.2906, 46, 53.600002, 55.906, 54.562, 53.94, 54, 47, 46.72, 13, 1011.70264, 27.090694
2025-09-19T15:46:06Z, 48.35165, 47, 53.5, 56.062, 54.781, 54.16, 54, 47, 46.73, 13, 1011.9336, 27.170815
2025-09-19T15:46:11Z, 48.2906, 47, 53.5, 56, 54.593, 53.94, 54, 47, 46.7, 13, 1011.9424, 27.948812
2025-09-19T15:46:16Z, 48.2906, 47, 53.5, 56.093, 55.093, 54, 54, 47, 46.75, 13, 1012.2261, 27.093237
2025-09-19T15:46:21Z, 48.2906, 46, 53.600002, 56.031, 55, 54.07, 54, 47, 46.75, 13, 1011.78564, 27.083239
2025-09-19T15:46:26Z, 48.2906, 48, 53.600002, 56.093, 54.718, 54, 54, 47, 46.74, 13, 1011.7964, 27.105585
2025-09-19T15:46:31Z, 48.2906, 48, 53.5, 56.093, 54.937, 53.91, 54, 47, 46.74, 13, 1011.7842, 27.446201
2025-09-19T15:46:36Z, 48.2906, 47, 53.600002, 56.187, 54.937, 53.91, 54, 47, 46.74, 13, 1011.99023, 27.170815
2025-09-19T15:46:41Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.75, 13, 1012.03467, 26.903109
2025-09-19T15:46:46Z, 48.2906, 47, 53.600002, 56.25, 54.937, 54, 54, 47, 46.73, 13, 1011.8862, 27.500713
2025-09-19T15:46:51Z, 48.35165, 46, 53.5, 56.156, 54.593, 54.04, 54, 47, 46.74, 13, 1011.83594, 26.960587
2025-09-19T15:46:56Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.77, 13, 1011.91846, 27.085625
2025-09-19T15:47:01Z, 48.2906, 46, 53.600002, 56, 54.75, 54, 54, 47, 46.75, 13, 1011.8052, 27.41584
2025-09-19T15:47:06Z, 48.2906, 46, 53.5, 56.187, 54.937, 54, 54, 47, 46.75, 13, 1011.8843, 27.514044
2025-09-19T15:47:11Z, 48.2906, 48, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.75, 13, 1011.93994, 28.894506
2025-09-19T15:47:16Z, 48.2906, 47, 53.600002, 56.125, 55, 54.16, 54, 47, 46.75, 13, 1012.0864, 27.673828
2025-09-19T15:47:21Z, 48.2906, 49, 53.600002, 55.906, 54.687, 54, 54, 47, 46.75, 13, 1012.0547, 27.018097
2025-09-19T15:47:26Z, 48.35165, 47, 53.600002, 56.312, 54.906, 53.91, 54, 47, 46.75, 13, 1011.8252, 27.113232
2025-09-19T15:47:31Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.94, 54, 47, 46.75, 13, 1011.9717, 27.025745
2025-09-19T15:47:36Z, 48.22955, 46, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.76, 13, 1012.0835, 27.588903
2025-09-19T15:47:41Z, 48.2906, 46, 53.600002, 55.937, 54.781, 53.94, 54, 47, 46.77, 13, 1011.8115, 26.950642
2025-09-19T15:47:46Z, 48.2906, 47, 53.600002, 55.937, 54.656, 53.91, 54, 47, 46.76, 13, 1011.9092, 27.283365
2025-09-19T15:47:51Z, 48.2906, 45, 53.600002, 56.312, 55.031, 53.97, 54, 47, 46.77, 13, 1012.0962, 27.093237
2025-09-19T15:47:56Z, 48.2906, 47, 53.600002, 56, 54.968, 54.1, 54, 47, 46.75, 14, 1012.1221, 27.12323
2025-09-19T15:48:01Z, 48.2906, 48, 53.600002, 56.281, 54.937, 54, 54, 47, 46.73, 14, 1011.89795, 27.188301
2025-09-19T15:48:06Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.75, 13, 1011.8926, 27.581957
2025-09-19T15:48:11Z, 48.2906, 46, 53.5, 56.187, 54.906, 54, 54, 47, 46.74, 14, 1012.105, 27.065664
2025-09-19T15:48:16Z, 48.35165, 46, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.75, 13, 1011.8252, 27.02806
2025-09-19T15:48:21Z, 48.2906, 47, 53.5, 56.343, 54.625, 54.04, 54, 47, 46.75, 13, 1012.0664, 27.083239
2025-09-19T15:48:26Z, 48.22955, 46, 53.600002, 56.25, 54.718, 53.85, 54, 47, 46.75, 13, 1011.9043, 26.998173
2025-09-19T15:48:31Z, 48.2906, 45, 53.5, 56.062, 55.093, 54.16, 54, 47, 46.75, 13, 1011.751, 27.02806
2025-09-19T15:48:36Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.73, 13, 1011.8506, 27.160799
2025-09-19T15:48:41Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.74, 14, 1012.1802, 27.605898
2025-09-19T15:48:46Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54, 54, 47, 46.74, 14, 1011.91895, 27.188301
2025-09-19T15:48:51Z, 48.22955, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.73, 13, 1011.98486, 27.103235
2025-09-19T15:48:56Z, 48.22955, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.74, 13, 1011.91113, 27.055685
2025-09-19T15:49:01Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.75, 13, 1011.8252, 27.806217
2025-09-19T15:49:06Z, 48.2906, 46, 53.600002, 56.25, 54.593, 53.94, 54, 47, 46.77, 13, 1012.0249, 27.255934
2025-09-19T15:49:11Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.75, 13, 1011.9678, 27.473494
2025-09-19T15:49:16Z, 48.22955, 46, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.77, 13, 1011.99756, 27.178268
2025-09-19T15:49:21Z, 48.2906, 45, 53.600002, 56, 55, 53.97, 54, 47, 46.78, 13, 1011.9873, 27.02806
2025-09-19T15:49:26Z, 48.35165, 46, 53.600002, 56, 54.968, 53.94, 54, 47, 46.78, 13, 1012.18506, 27.160799
2025-09-19T15:49:31Z, 48.2906, 48, 53.600002, 56.062, 54.875, 53.94, 54, 47, 46.77, 13, 1011.9697, 28.017006
2025-09-19T15:49:36Z, 48.2906, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.78, 13, 1012.1494, 27.493769
2025-09-19T15:49:41Z, 48.22955, 46, 53.600002, 56.031, 54.812, 53.91, 54, 47, 46.75, 13, 1012.0034, 27.921873
2025-09-19T15:49:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 13, 1012.09424, 27.789413
2025-09-19T15:49:51Z, 48.2906, 48, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.78, 13, 1011.92773, 27.310726
2025-09-19T15:49:56Z, 48.2906, 47, 53.5, 56.031, 54.75, 53.88, 54, 47, 46.75, 13, 1011.8262, 27.293432
2025-09-19T15:50:01Z, 48.2906, 48, 53.5, 56.187, 54.968, 53.91, 54, 47, 46.77, 13, 1011.958, 27.57873
2025-09-19T15:50:06Z, 48.2906, 48, 53.5, 56, 54.625, 54.07, 54, 47, 46.77, 13, 1011.958, 27.398634
2025-09-19T15:50:11Z, 48.2906, 47, 53.5, 56.156, 54.625, 54, 54, 47, 46.75, 13, 1012.11816, 27.351067
2025-09-19T15:50:16Z, 48.2906, 47, 53.600002, 56.093, 54.875, 53.94, 54, 47, 46.78, 13, 1012.2007, 28.006676
2025-09-19T15:50:21Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54, 54, 47, 46.77, 13, 1011.91406, 27.473494
2025-09-19T15:50:26Z, 48.22955, 46, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.78, 13, 1012.2285, 27.398634
2025-09-19T15:50:31Z, 48.2906, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.75, 13, 1011.90137, 27.932167
2025-09-19T15:50:36Z, 48.35165, 46, 53.5, 56.312, 54.656, 54, 54, 47, 46.78, 13, 1011.95557, 27.588903
2025-09-19T15:50:41Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.88, 54, 47, 46.77, 13, 1011.7954, 28.101774
2025-09-19T15:50:46Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.79, 13, 1012.3013, 27.446201
2025-09-19T15:50:51Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54.13, 54, 47, 46.77, 13, 1012.06885, 27.41884
2025-09-19T15:50:56Z, 48.35165, 47, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.79, 13, 1012, 27.12323
2025-09-19T15:51:01Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.71, 14, 1012.1533, 27.045706
2025-09-19T15:51:06Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.74, 13, 1012.1089, 27.170815
2025-09-19T15:51:11Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.88, 54, 47, 46.75, 13, 1012.0625, 26.998173
2025-09-19T15:51:16Z, 48.2906, 46, 53.600002, 56.25, 54.718, 53.91, 54, 47, 46.75, 13, 1011.94775, 27.160799
2025-09-19T15:51:21Z, 48.22955, 47, 53.600002, 56.031, 55, 54.13, 54, 47, 46.74, 13, 1012.24756, 27.473494
2025-09-19T15:51:26Z, 48.2906, 46, 53.5, 56.125, 54.718, 54, 54, 47, 46.75, 14, 1011.86475, 27.12323
2025-09-19T15:51:31Z, 48.35165, 47, 53.600002, 56.406, 54.75, 53.91, 54, 47, 46.75, 13, 1011.9912, 27.303501
2025-09-19T15:51:36Z, 48.2906, 46, 53.600002, 56.343, 54.968, 53.85, 54, 47, 46.75, 14, 1011.999, 27.170815
2025-09-19T15:51:41Z, 48.22955, 48, 53.5, 56.156, 54.593, 54.19, 54, 47, 46.76, 13, 1012.1665, 26.990421
2025-09-19T15:51:46Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.75, 13, 1012.0664, 27.093237
2025-09-19T15:51:51Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.74, 13, 1011.9863, 27.083239
2025-09-19T15:51:56Z, 48.2906, 46, 53.600002, 56.312, 54.531, 53.97, 54, 47, 46.73, 14, 1011.9971, 27.351067
2025-09-19T15:52:01Z, 48.2906, 46, 53.600002, 56.25, 55.156, 53.97, 54, 47, 46.74, 13, 1012.14844, 26.998173
2025-09-19T15:52:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.76, 13, 1012.1665, 27.921873
2025-09-19T15:52:11Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.1, 54, 47, 46.77, 14, 1012.1675, 26.970531
2025-09-19T15:52:16Z, 48.35165, 47, 53.5, 56.343, 54.875, 54.1, 54, 47, 46.77, 13, 1011.84326, 27.228432
2025-09-19T15:52:21Z, 48.2906, 46, 53.5, 56.343, 54.687, 53.91, 54, 47, 46.77, 13, 1012.05664, 27.065664
2025-09-19T15:52:26Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.76, 13, 1012.20215, 27.599075
2025-09-19T15:52:31Z, 48.2906, 48, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.78, 13, 1011.9595, 27.170815
2025-09-19T15:52:36Z, 48.2906, 46, 53.5, 56.218, 54.687, 53.94, 54, 47, 46.78, 14, 1011.9951, 27.215733
2025-09-19T15:52:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.78, 14, 1012.0029, 26.930752
2025-09-19T15:52:46Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.75, 13, 1011.8804, 27.160799
2025-09-19T15:52:51Z, 48.2906, 47, 53.600002, 56.406, 54.687, 53.94, 54, 47, 46.76, 13, 1011.88574, 27.524181
2025-09-19T15:52:56Z, 48.2906, 47, 53.600002, 56.25, 54.937, 53.94, 54, 47, 46.78, 14, 1012.0542, 27.255934
2025-09-19T15:53:01Z, 48.22955, 46, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.78, 13, 1012.2881, 27.588903
2025-09-19T15:53:06Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.78, 13, 1011.85254, 27.120739
2025-09-19T15:53:11Z, 48.2906, 47, 53.5, 56.062, 54.937, 54.04, 54, 47, 46.78, 13, 1012.02295, 26.980476
2025-09-19T15:53:16Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.76, 13, 1011.8501, 27.083239
2025-09-19T15:53:21Z, 48.2906, 48, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.77, 14, 1012.14795, 26.970531
2025-09-19T15:53:26Z, 48.2906, 46, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.75, 13, 1012.10205, 27.12323
2025-09-19T15:53:31Z, 48.2906, 47, 53.600002, 56.062, 55, 54, 54, 47, 46.77, 13, 1012.07275, 27.55149
2025-09-19T15:53:36Z, 48.35165, 46, 53.600002, 55.937, 54.937, 53.94, 54, 47, 46.75, 13, 1012.0786, 27.130754
2025-09-19T15:53:41Z, 48.2906, 48, 53.600002, 56.031, 54.75, 53.94, 54, 47, 46.76, 13, 1012.05566, 27.055685
2025-09-19T15:53:46Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54.1, 54, 47, 46.75, 13, 1011.9175, 27.340982
2025-09-19T15:53:51Z, 48.2906, 46, 53.5, 56, 54.625, 54, 54, 47, 46.76, 13, 1011.96875, 26.998173
2025-09-19T15:53:56Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.76, 13, 1011.9053, 27.103235
2025-09-19T15:54:01Z, 48.2906, 46, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.75, 14, 1011.8843, 27.103235
2025-09-19T15:54:06Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.77, 14, 1012.1675, 27.53118
2025-09-19T15:54:11Z, 48.2906, 47, 53.5, 55.875, 55.093, 53.97, 54, 47, 46.79, 13, 1011.8418, 27.113232
2025-09-19T15:54:16Z, 48.2906, 47, 53.5, 56, 54.687, 54.07, 54, 47, 46.79, 13, 1012.0835, 27.113232
2025-09-19T15:54:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.75, 13, 1012.02295, 27.075645
2025-09-19T15:54:26Z, 48.2906, 47, 53.600002, 55.906, 54.906, 53.91, 54, 47, 46.74, 13, 1012.08496, 27.42596
2025-09-19T15:54:31Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.76, 13, 1011.9292, 28.281536
2025-09-19T15:54:36Z, 48.35165, 46, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.75, 13, 1011.8252, 28.017006
2025-09-19T15:54:41Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.73, 13, 1011.8428, 27.255934
2025-09-19T15:54:46Z, 48.2906, 47, 53.5, 56.125, 54.812, 54, 54, 47, 46.73, 13, 1012.12354, 27.12323
2025-09-19T15:54:51Z, 48.2906, 47, 53.600002, 55.875, 54.593, 53.94, 54, 47, 46.77, 13, 1012.1045, 27.018097
2025-09-19T15:54:56Z, 48.2906, 48, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.75, 13, 1012.0742, 27.150784
2025-09-19T15:55:01Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.76, 13, 1012.147, 27.018097
2025-09-19T15:55:06Z, 48.2906, 47, 53.600002, 56, 54.968, 54, 54, 47, 46.76, 13, 1012.0322, 27.245884
2025-09-19T15:55:11Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.76, 13, 1012.1548, 27.768929
2025-09-19T15:55:16Z, 48.2906, 48, 53.5, 56.062, 54.906, 53.97, 54, 47, 46.75, 13, 1012.04297, 27.073242
2025-09-19T15:55:21Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.13, 54, 47, 46.76, 14, 1012.1748, 26.922964
2025-09-19T15:55:26Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.77, 13, 1011.98975, 27.008135
2025-09-19T15:55:31Z, 48.22955, 47, 53.5, 56.218, 54.718, 53.94, 54, 47, 46.76, 13, 1012.0757, 26.970531
2025-09-19T15:55:36Z, 48.2906, 47, 53.600002, 56.218, 55.062, 53.91, 54, 47, 46.78, 13, 1012.0542, 27.170815
2025-09-19T15:55:41Z, 48.35165, 46, 53.5, 56.218, 55.062, 53.97, 54, 47, 46.73, 14, 1012.1709, 27.731604
2025-09-19T15:55:46Z, 48.35165, 47, 53.600002, 55.968, 54.937, 53.94, 54, 47, 46.76, 13, 1012.12695, 27.208366
2025-09-19T15:55:51Z, 48.35165, 46, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.77, 13, 1011.9619, 27.514044
2025-09-19T15:55:56Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.77, 13, 1012.0962, 27.18083
2025-09-19T15:56:01Z, 48.2906, 48, 53.5, 56.031, 54.781, 54.07, 54, 47, 46.78, 13, 1011.95557, 27.065664
2025-09-19T15:56:06Z, 48.35165, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.78, 13, 1012.02295, 27.113232
2025-09-19T15:56:11Z, 48.2906, 46, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.79, 13, 1012.23, 27.762281
2025-09-19T15:56:16Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.78, 13, 1012.0542, 27.588903
2025-09-19T15:56:21Z, 48.35165, 47, 53.600002, 56, 54.687, 54.13, 54, 47, 46.78, 14, 1012.01855, 26.960587
2025-09-19T15:56:26Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.07, 54, 47, 46.78, 13, 1011.9951, 27.130754
2025-09-19T15:56:31Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.78, 13, 1011.93164, 27.008135
2025-09-19T15:56:36Z, 48.2906, 47, 53.5, 56.343, 54.718, 53.91, 54, 47, 46.79, 13, 1011.95654, 27.190844
2025-09-19T15:56:41Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.78, 13, 1012.16113, 27.198334
2025-09-19T15:56:46Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.8, 13, 1011.8706, 27.178268
2025-09-19T15:56:51Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.78, 13, 1011.9951, 27.198334
2025-09-19T15:56:56Z, 48.35165, 48, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.77, 13, 1012.041, 27.864027
2025-09-19T15:57:01Z, 48.2906, 47, 53.5, 56.125, 55.031, 54.19, 54, 47, 46.78, 13, 1012.1377, 27.085625
2025-09-19T15:57:06Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.79, 13, 1011.8613, 27.18083
2025-09-19T15:57:11Z, 48.2906, 47, 53.5, 56.312, 54.656, 54.04, 54, 47, 46.77, 13, 1012.0488, 26.930752
2025-09-19T15:57:16Z, 48.2906, 48, 53.600002, 56.312, 54.687, 54.13, 54, 47, 46.8, 13, 1012.08545, 27.408737
2025-09-19T15:57:21Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.79, 13, 1012.0596, 27.408737
2025-09-19T15:57:26Z, 48.2906, 46, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.75, 13, 1012.0625, 27.170815
2025-09-19T15:57:31Z, 48.35165, 46, 53.5, 56.281, 54.687, 53.91, 54, 47, 46.78, 13, 1012.17725, 27.02806
2025-09-19T15:57:36Z, 48.35165, 47, 53.5, 56.125, 54.75, 54.1, 54, 47, 46.8, 13, 1012.07275, 27.103235
2025-09-19T15:57:41Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.1, 54, 47, 46.8, 13, 1012.041, 26.970531
2025-09-19T15:57:46Z, 48.2906, 46, 53.5, 56.281, 55, 54, 54, 47, 46.77, 13, 1012.05664, 27.140768
2025-09-19T15:57:51Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.88, 54, 47, 46.77, 13, 1012.15186, 27.2184
2025-09-19T15:57:56Z, 48.2906, 48, 53.5, 56.125, 54.968, 54.13, 54, 47, 46.79, 13, 1012.2534, 27.41884
2025-09-19T15:58:01Z, 48.35165, 46, 53.5, 56.062, 54.906, 53.97, 54, 47, 46.74, 13, 1012.208, 26.940697
2025-09-19T15:58:06Z, 48.2906, 47, 53.600002, 55.906, 54.593, 54.04, 54, 47, 46.76, 14, 1012.0952, 27.235832
2025-09-19T15:58:11Z, 48.35165, 47, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.75, 14, 1011.9409, 28.419134
2025-09-19T15:58:16Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.75, 14, 1011.999, 27.038023
2025-09-19T15:58:21Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.75, 13, 1012.1074, 27.045706
2025-09-19T15:58:26Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.76, 13, 1012.02, 27.235832
2025-09-19T15:58:31Z, 48.35165, 47, 53.600002, 56.531, 55.031, 53.94, 54, 47, 46.77, 13, 1011.9619, 27.008135
2025-09-19T15:58:36Z, 48.2906, 46, 53.5, 56.25, 55, 53.94, 54, 47, 46.76, 13, 1012.0596, 27.103235
2025-09-19T15:58:41Z, 48.35165, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.77, 13, 1012.32227, 27.160799
2025-09-19T15:58:46Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.77, 13, 1012.124, 26.98821
2025-09-19T15:58:51Z, 48.2906, 47, 53.600002, 56.625, 54.625, 53.85, 54, 47, 46.79, 13, 1012.0635, 26.922964
2025-09-19T15:58:56Z, 48.22955, 47, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.78, 13, 1012.292, 27.083239
2025-09-19T15:59:01Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54, 54, 47, 46.78, 13, 1011.9961, 27.303501
2025-09-19T15:59:06Z, 48.35165, 46, 53.600002, 56.437, 54.625, 53.94, 54, 47, 46.77, 13, 1012.14404, 27.588903
2025-09-19T15:59:11Z, 48.35165, 46, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.78, 13, 1012.2363, 27.351067
2025-09-19T15:59:16Z, 48.35165, 47, 53.5, 55.937, 55.031, 54.07, 54, 47, 46.78, 13, 1012.02, 27.446201
2025-09-19T15:59:21Z, 48.35165, 46, 53.5, 55.968, 54.875, 54.04, 54, 47, 46.77, 14, 1012.124, 28.408014
2025-09-19T15:59:26Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 13, 1012.1416, 27.12323
2025-09-19T15:59:31Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.78, 13, 1012.09424, 27.255934
2025-09-19T15:59:36Z, 48.2906, 48, 53.600002, 56.187, 54.781, 54.16, 54, 47, 46.78, 13, 1011.916, 28.186472
2025-09-19T15:59:41Z, 48.35165, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.77, 13, 1012.2031, 27.245884
2025-09-19T15:59:46Z, 48.2906, 47, 53.600002, 55.968, 54.718, 53.94, 54, 47, 46.76, 13, 1012.0679, 27.503906
2025-09-19T15:59:51Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.78, 13, 1011.92773, 27.41884
2025-09-19T15:59:56Z, 48.2906, 48, 53.5, 56.031, 55.031, 53.91, 54, 47, 46.74, 13, 1012.09326, 27.493769
2025-09-19T16:00:01Z, 48.35165, 47, 53.5, 56, 54.656, 54.1, 54, 47, 46.73, 13, 1012.0801, 27.398634
2025-09-19T16:00:06Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.78, 13, 1012.1216, 27.921873
2025-09-19T16:00:11Z, 48.2906, 46, 53.600002, 56, 54.812, 54.04, 54, 47, 46.78, 13, 1012.3159, 27.313568
2025-09-19T16:00:16Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.78, 13, 1012.08594, 27.446201
2025-09-19T16:00:21Z, 48.2906, 46, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.76, 13, 1012.0874, 27.330896
2025-09-19T16:00:26Z, 48.2906, 48, 53.600002, 56.343, 54.625, 53.91, 54, 47, 46.78, 13, 1012.0913, 27.198334
2025-09-19T16:00:31Z, 48.2906, 47, 53.5, 56.281, 54.718, 54.19, 54, 47, 46.78, 13, 1012.04785, 27.158203
2025-09-19T16:00:36Z, 48.22955, 48, 53.600002, 56.218, 54.781, 54.1, 54, 47, 46.77, 13, 1012.1914, 27.541336
2025-09-19T16:00:41Z, 48.2906, 48, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.79, 13, 1012.11914, 27.255934
2025-09-19T16:00:46Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.8, 13, 1012.1675, 26.998173
2025-09-19T16:00:51Z, 48.2906, 48, 53.600002, 56.187, 54.937, 53.88, 54, 47, 46.77, 14, 1012.05273, 27.02806
2025-09-19T16:00:56Z, 48.2906, 46, 53.600002, 56, 54.656, 54.07, 54, 47, 46.78, 13, 1012.01465, 27.008135
2025-09-19T16:01:01Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 13, 1012.05273, 26.990421
2025-09-19T16:01:06Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.76, 13, 1012.0679, 26.998173
2025-09-19T16:01:11Z, 48.35165, 47, 53.600002, 55.937, 54.781, 53.97, 54, 47, 46.72, 13, 1012.2212, 27.368326
2025-09-19T16:01:16Z, 48.2906, 48, 53.600002, 56, 55.093, 53.88, 54, 47, 46.76, 14, 1012.13086, 27.065664
2025-09-19T16:01:21Z, 48.35165, 47, 53.5, 56.031, 54.718, 54.13, 54, 47, 46.75, 13, 1011.9321, 27.065664
2025-09-19T16:01:26Z, 48.2906, 47, 53.5, 56.125, 54.687, 53.97, 54, 47, 46.78, 13, 1012.0029, 27.065664
2025-09-19T16:01:31Z, 48.2906, 46, 53.600002, 56.093, 54.968, 53.88, 54, 47, 46.77, 13, 1012.1162, 26.960587
2025-09-19T16:01:36Z, 48.35165, 47, 53.5, 56.375, 54.687, 54.1, 54, 47, 46.77, 13, 1012.2031, 27.684036
2025-09-19T16:01:41Z, 48.2906, 48, 53.5, 56, 54.875, 54.16, 54, 47, 46.76, 13, 1012.02, 27.075645
2025-09-19T16:01:46Z, 48.35165, 48, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.78, 13, 1012.1294, 28.381336
2025-09-19T16:01:51Z, 48.2906, 46, 53.5, 56, 54.562, 54.13, 54, 47, 46.76, 14, 1012.04785, 27.055685
2025-09-19T16:01:56Z, 48.2906, 48, 53.5, 56.187, 55.062, 54, 54, 47, 46.78, 13, 1012.0425, 27.085625
2025-09-19T16:02:01Z, 48.2906, 46, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.78, 13, 1012.1255, 26.980476
2025-09-19T16:02:06Z, 48.2906, 47, 53.600002, 55.968, 54.937, 53.97, 54, 47, 46.77, 13, 1012.0132, 27.473494
2025-09-19T16:02:11Z, 48.2906, 46, 53.600002, 56.281, 54.875, 53.94, 54, 47, 46.75, 13, 1012.1665, 27.085625
2025-09-19T16:02:16Z, 48.2906, 45, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 13, 1011.9717, 27.18083
2025-09-19T16:02:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1011.9263, 27.208366
2025-09-19T16:02:26Z, 48.2906, 46, 53.5, 55.906, 54.718, 54, 54, 47, 46.76, 13, 1012.2261, 27.170815
2025-09-19T16:02:31Z, 48.2906, 47, 53.5, 56.312, 55.031, 53.91, 54, 47, 46.76, 14, 1012.13086, 27.371239
2025-09-19T16:02:36Z, 48.2906, 47, 53.600002, 55.906, 54.937, 54.1, 54, 47, 46.77, 14, 1012.0171, 27.303501
2025-09-19T16:02:41Z, 48.35165, 46, 53.600002, 55.937, 54.687, 54.1, 54, 47, 46.75, 14, 1012.0112, 27.075645
2025-09-19T16:02:46Z, 48.2906, 47, 53.600002, 56, 54.875, 54, 54, 47, 46.75, 13, 1012.0161, 27.130754
2025-09-19T16:02:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.78, 13, 1012.1138, 27.388533
2025-09-19T16:02:56Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.07, 54, 47, 46.75, 13, 1012.03906, 27.065664
2025-09-19T16:03:01Z, 48.2906, 46, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.73, 14, 1012.14355, 27.008135
2025-09-19T16:03:06Z, 48.35165, 48, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.77, 13, 1012.3496, 27.265984
2025-09-19T16:03:11Z, 48.35165, 46, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.75, 13, 1012.1655, 27.198334
2025-09-19T16:03:16Z, 48.2906, 46, 53.5, 56.156, 55, 54.1, 54, 47, 46.78, 13, 1012.1929, 27.093237
2025-09-19T16:03:21Z, 48.2906, 48, 53.5, 56.031, 54.906, 54.07, 54, 47, 46.78, 13, 1012.13477, 27.283365
2025-09-19T16:03:26Z, 48.35165, 47, 53.5, 56.156, 54.875, 53.97, 54, 47, 46.75, 13, 1012.04297, 27.130754
2025-09-19T16:03:31Z, 48.2906, 48, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.77, 13, 1012.14014, 27.018097
2025-09-19T16:03:36Z, 48.2906, 46, 53.5, 56.062, 54.656, 54, 54, 47, 46.75, 13, 1012.1616, 27.235832
2025-09-19T16:03:41Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.91, 54, 47, 46.76, 13, 1012.13477, 27.323635
2025-09-19T16:03:46Z, 48.2906, 48, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.73, 13, 1011.90576, 27.514044
2025-09-19T16:03:51Z, 48.2906, 46, 53.600002, 56.437, 54.718, 53.97, 54, 47, 46.73, 13, 1012.23047, 27.483631
2025-09-19T16:03:56Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.74, 13, 1012.07715, 27.684036
2025-09-19T16:04:01Z, 48.22955, 47, 53.5, 56.375, 55, 54, 54, 47, 46.75, 13, 1012.10986, 27.170815
2025-09-19T16:04:06Z, 48.2906, 46, 53.600002, 55.937, 54.906, 53.97, 54, 47, 46.76, 13, 1012.13086, 27.073242
2025-09-19T16:04:11Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.91, 54, 47, 46.76, 13, 1012.11523, 28.017006
2025-09-19T16:04:16Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.78, 13, 1012.18506, 27.53118
2025-09-19T16:04:21Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54, 54, 47, 46.76, 13, 1012.0952, 27.045706
2025-09-19T16:04:26Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.76, 13, 1012.04785, 27.704453
2025-09-19T16:04:31Z, 48.2906, 47, 53.600002, 56.062, 55.156, 54, 54, 47, 46.74, 13, 1012.23975, 27.065664
2025-09-19T16:04:36Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.77, 13, 1011.91016, 27.150784
2025-09-19T16:04:41Z, 48.2906, 46, 53.600002, 56, 55.031, 54.04, 54, 47, 46.74, 13, 1012.08105, 27.055685
2025-09-19T16:04:46Z, 48.35165, 47, 53.5, 55.937, 54.687, 54.1, 54, 47, 46.75, 13, 1012.09814, 26.98821
2025-09-19T16:04:51Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.74, 14, 1012.0654, 26.89318
2025-09-19T16:04:56Z, 48.35165, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.75, 13, 1011.9409, 27.368326
2025-09-19T16:05:01Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.75, 13, 1012.1221, 27.330896
2025-09-19T16:05:06Z, 48.35165, 48, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.75, 13, 1012.0703, 27.43608
2025-09-19T16:05:11Z, 48.2906, 47, 53.5, 55.906, 55.093, 54, 54, 47, 46.71, 13, 1012.2007, 27.18083
2025-09-19T16:05:16Z, 48.2906, 47, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.76, 13, 1012.0796, 27.093237
2025-09-19T16:05:21Z, 48.2906, 48, 53.5, 56.062, 55.031, 54.07, 54, 47, 46.74, 14, 1012.23584, 27.02806
2025-09-19T16:05:26Z, 48.22955, 47, 53.5, 56, 54.687, 53.94, 54, 47, 46.72, 14, 1012.10645, 27.2184
2025-09-19T16:05:31Z, 48.22955, 46, 53.5, 56, 54.843, 53.94, 54, 47, 46.74, 13, 1012.00586, 27.361153
2025-09-19T16:05:36Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.13, 54, 47, 46.74, 13, 1011.99805, 27.075645
2025-09-19T16:05:41Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.74, 13, 1011.9863, 27.018097
2025-09-19T16:05:46Z, 48.35165, 47, 53.5, 55.968, 54.812, 54.04, 54, 47, 46.75, 13, 1011.8408, 27.160799
2025-09-19T16:05:51Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.77, 13, 1012.13574, 26.950642
2025-09-19T16:05:56Z, 48.2906, 47, 53.600002, 56.062, 55.031, 53.97, 54, 47, 46.77, 13, 1012.0332, 27.093237
2025-09-19T16:06:01Z, 48.35165, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.77, 13, 1012.2783, 26.980476
2025-09-19T16:06:06Z, 48.22955, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.77, 13, 1012.30615, 27.514044
2025-09-19T16:06:11Z, 48.2906, 47, 53.600002, 56.156, 54.937, 53.88, 54, 47, 46.75, 13, 1012.0757, 27.045706
2025-09-19T16:06:16Z, 48.2906, 48, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.75, 13, 1012.1221, 27.188301
2025-09-19T16:06:21Z, 48.2906, 46, 53.600002, 56.093, 54.875, 54, 54, 47, 46.77, 14, 1012.0449, 27.008135
2025-09-19T16:06:26Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.75, 13, 1011.8657, 27.225782
2025-09-19T16:06:31Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.73, 13, 1012.06836, 27.065664
2025-09-19T16:06:36Z, 48.35165, 46, 53.5, 56.062, 54.75, 54.07, 54, 47, 46.73, 13, 1012.07227, 28.170092
2025-09-19T16:06:41Z, 48.2906, 47, 53.600002, 56.031, 55, 54, 54, 47, 46.67, 13, 1012.32227, 27.57873
2025-09-19T16:06:46Z, 48.2906, 47, 53.600002, 55.937, 55.062, 54.07, 54, 47, 46.72, 13, 1012.0791, 27.351067
2025-09-19T16:06:51Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.75, 13, 1012.0122, 26.960587
2025-09-19T16:06:56Z, 48.35165, 47, 53.600002, 56, 54.593, 53.91, 54, 47, 46.78, 13, 1011.92773, 27.170815
2025-09-19T16:07:01Z, 48.35165, 48, 53.5, 56, 54.906, 54.1, 54, 47, 46.75, 13, 1012.10596, 26.98821
2025-09-19T16:07:06Z, 48.2906, 47, 53.600002, 56, 54.593, 53.94, 54, 47, 46.76, 13, 1012.0596, 27.351067
2025-09-19T16:07:11Z, 48.2906, 46, 53.600002, 56, 54.781, 53.97, 54, 47, 46.75, 13, 1012.229, 27.283365
2025-09-19T16:07:16Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.85, 54, 47, 46.77, 13, 1012.08057, 27.065664
2025-09-19T16:07:21Z, 48.35165, 47, 53.5, 56.062, 55.062, 54.07, 54, 47, 46.75, 13, 1012.147, 27.235832
2025-09-19T16:07:26Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.74, 13, 1012.0493, 27.170815
2025-09-19T16:07:31Z, 48.2906, 46, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.74, 13, 1012.08936, 26.998173
2025-09-19T16:07:36Z, 48.35165, 48, 53.5, 56.062, 54.843, 53.85, 54, 47, 46.76, 13, 1012.20215, 27.762281
2025-09-19T16:07:41Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.88, 54, 47, 46.75, 13, 1012.3081, 27.55149
2025-09-19T16:07:46Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.74, 13, 1012.0259, 27.160799
2025-09-19T16:07:51Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.07, 54, 47, 46.74, 13, 1011.9663, 27.055685
2025-09-19T16:07:56Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.75, 13, 1012.10596, 27.208366
2025-09-19T16:08:01Z, 48.2906, 47, 53.5, 56.031, 55.093, 54, 54, 47, 46.75, 13, 1011.84863, 27.065664
2025-09-19T16:08:06Z, 48.2906, 46, 53.5, 56.062, 54.687, 54, 54, 47, 46.76, 14, 1011.9292, 27.255934
2025-09-19T16:08:11Z, 48.2906, 47, 53.600002, 56.156, 55.031, 53.97, 54, 47, 46.75, 13, 1012.1377, 27.225782
2025-09-19T16:08:16Z, 48.2906, 46, 53.600002, 55.906, 54.687, 54, 54, 47, 46.77, 13, 1012.124, 27.351067
2025-09-19T16:08:21Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.88, 54, 47, 46.74, 13, 1012.01416, 27.133226
2025-09-19T16:08:26Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.75, 13, 1012.0742, 27.500713
2025-09-19T16:08:31Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.74, 13, 1012.08936, 27.463356
2025-09-19T16:08:36Z, 48.35165, 46, 53.600002, 56.062, 54.781, 53.91, 54, 47, 46.76, 13, 1012.0083, 27.568558
2025-09-19T16:08:41Z, 48.22955, 48, 53.600002, 56.218, 54.812, 54.16, 54, 47, 46.76, 13, 1012.29736, 27.62628
2025-09-19T16:08:46Z, 48.2906, 46, 53.600002, 56.031, 55, 53.97, 54, 47, 46.77, 13, 1012.1045, 27.711153
2025-09-19T16:08:51Z, 48.2906, 48, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.77, 13, 1012.1992, 27.293432
2025-09-19T16:08:56Z, 48.2906, 46, 53.5, 56.125, 54.906, 54.04, 54, 47, 46.77, 13, 1011.958, 27.493769
2025-09-19T16:09:01Z, 48.2906, 48, 53.600002, 56.093, 54.875, 53.94, 54, 47, 46.78, 13, 1012.08203, 27.568558
2025-09-19T16:09:06Z, 48.2906, 48, 53.600002, 56, 54.687, 54.1, 54, 47, 46.77, 13, 1011.9619, 27.836998
2025-09-19T16:09:11Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54, 54, 47, 46.78, 13, 1012.2803, 27.88069
2025-09-19T16:09:16Z, 48.22955, 48, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.78, 13, 1012.2129, 27.758684
2025-09-19T16:09:21Z, 48.2906, 48, 53.5, 56.062, 54.781, 54.19, 54, 47, 46.77, 13, 1011.98535, 27.483631
2025-09-19T16:09:26Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54, 54, 47, 46.78, 13, 1012.0664, 27.398634
2025-09-19T16:09:31Z, 48.2906, 47, 53.600002, 56.437, 55.062, 53.94, 54, 47, 46.77, 13, 1012.0132, 27.283365
2025-09-19T16:09:36Z, 48.35165, 47, 53.600002, 56.343, 55, 53.97, 54, 47, 46.74, 13, 1012.14844, 28.624819
2025-09-19T16:09:41Z, 48.2906, 47, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.74, 13, 1012.15625, 28.878124
2025-09-19T16:09:46Z, 48.22955, 46, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.72, 13, 1012.2451, 27.208366
2025-09-19T16:09:51Z, 48.35165, 46, 53.600002, 56.156, 54.875, 53.94, 54, 47, 46.73, 13, 1012.0166, 27.456322
2025-09-19T16:09:56Z, 48.2906, 46, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.72, 13, 1011.95215, 27.075645
2025-09-19T16:10:01Z, 48.2906, 47, 53.5, 55.968, 54.75, 54, 54, 47, 46.74, 13, 1012.08105, 26.98821
2025-09-19T16:10:06Z, 48.2906, 46, 53.600002, 56.375, 54.781, 53.97, 54, 47, 46.74, 13, 1012.105, 27.085625
2025-09-19T16:10:11Z, 48.2906, 46, 53.600002, 56.281, 55.031, 54.16, 54, 47, 46.74, 13, 1012.1763, 26.922964
2025-09-19T16:10:16Z, 48.2906, 46, 53.600002, 55.906, 54.687, 54, 54, 47, 46.73, 13, 1012.1001, 27.103235
2025-09-19T16:10:21Z, 48.22955, 47, 53.600002, 56, 54.906, 54.1, 54, 47, 46.71, 13, 1011.8921, 27.12323
2025-09-19T16:10:26Z, 48.2906, 46, 53.600002, 55.843, 54.937, 54.07, 54, 47, 46.71, 13, 1012.01074, 27.351067
2025-09-19T16:10:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.72, 13, 1012.0908, 27.047985
2025-09-19T16:10:36Z, 48.2906, 46, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.74, 13, 1011.7842, 27.568558
2025-09-19T16:10:41Z, 48.2906, 47, 53.5, 56, 54.687, 54.04, 54, 47, 46.74, 13, 1011.8159, 27.255934
2025-09-19T16:10:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.71, 14, 1011.9634, 27.12323
2025-09-19T16:10:51Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.73, 13, 1012.0405, 27.045706
2025-09-19T16:10:56Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54, 54, 47, 46.75, 13, 1012.10205, 27.51087
2025-09-19T16:11:01Z, 48.2906, 47, 53.5, 56.031, 55.031, 54.1, 54, 47, 46.74, 13, 1012.0615, 26.950642
2025-09-19T16:11:06Z, 48.22955, 48, 53.600002, 56, 54.718, 54, 54, 47, 46.75, 13, 1012.03467, 27.2184
2025-09-19T16:11:11Z, 48.2906, 46, 53.600002, 56.218, 54.812, 54.13, 54, 47, 46.75, 13, 1012.02295, 27.035725
2025-09-19T16:11:16Z, 48.2906, 46, 53.600002, 55.906, 54.875, 54.04, 54, 47, 46.75, 13, 1012.10596, 27.276033
2025-09-19T16:11:21Z, 48.2906, 47, 53.600002, 55.937, 54.593, 54, 54, 47, 46.72, 13, 1012.03125, 27.035725
2025-09-19T16:11:26Z, 48.2906, 46, 53.600002, 56, 54.812, 53.91, 54, 47, 46.71, 13, 1012.2085, 27.368326
2025-09-19T16:11:31Z, 48.35165, 46, 53.600002, 56.281, 54.812, 53.91, 54, 47, 46.74, 14, 1012.0454, 27.568558
2025-09-19T16:11:36Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.73, 14, 1012.29785, 28.57727
2025-09-19T16:11:41Z, 48.22955, 46, 53.5, 56.125, 54.968, 53.94, 54, 47, 46.74, 14, 1012.15625, 26.980476
2025-09-19T16:11:46Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.74, 13, 1012.00977, 27.265984
2025-09-19T16:11:51Z, 48.2906, 46, 53.600002, 56.093, 54.937, 54.16, 54, 47, 46.75, 13, 1012.27637, 27.038023
2025-09-19T16:11:56Z, 48.35165, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.7, 13, 1012.1201, 27.065664
2025-09-19T16:12:01Z, 48.2906, 45, 53.600002, 56.187, 54.593, 54, 54, 47, 46.75, 13, 1012.2446, 27.493769
2025-09-19T16:12:06Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.75, 13, 1011.93604, 27.103235
2025-09-19T16:12:11Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.72, 13, 1011.9009, 26.970531
2025-09-19T16:12:16Z, 48.2906, 46, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.75, 13, 1011.93604, 27.133226
2025-09-19T16:12:21Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.75, 13, 1012.147, 27.065664
2025-09-19T16:12:26Z, 48.2906, 48, 53.600002, 56.093, 54.875, 53.85, 54, 47, 46.74, 13, 1011.9546, 27.208366
2025-09-19T16:12:31Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.74, 13, 1012.1206, 27.864027
2025-09-19T16:12:36Z, 48.2906, 48, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.74, 13, 1012.01807, 27.276033
2025-09-19T16:12:41Z, 48.22955, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.75, 13, 1012.3198, 27.130754
2025-09-19T16:12:46Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.75, 14, 1012.0586, 27.045706
2025-09-19T16:12:51Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.72, 13, 1012.166, 26.932892
2025-09-19T16:12:56Z, 48.22955, 48, 53.600002, 56.093, 55.093, 53.94, 54, 47, 46.72, 14, 1011.9956, 27.093237
2025-09-19T16:13:01Z, 48.2906, 47, 53.600002, 56.156, 55.031, 53.97, 54, 47, 46.72, 13, 1011.95215, 27.02806
2025-09-19T16:13:06Z, 48.22955, 47, 53.5, 56.093, 54.718, 53.85, 54, 47, 46.72, 14, 1012.3203, 27.711153
2025-09-19T16:13:11Z, 48.22955, 46, 53.600002, 56, 54.875, 54.19, 54, 47, 46.7, 14, 1012.0371, 28.899452
2025-09-19T16:13:16Z, 48.2906, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.71, 13, 1012.0029, 27.483631
2025-09-19T16:13:21Z, 48.22955, 47, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.72, 13, 1011.8413, 27.779171
2025-09-19T16:13:26Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.72, 14, 1012.0156, 27.113232
2025-09-19T16:13:31Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.73, 14, 1012.1792, 27.313568
2025-09-19T16:13:36Z, 48.2906, 46, 53.600002, 56.375, 55.062, 54.04, 54, 47, 46.72, 13, 1012.09863, 27.340982
2025-09-19T16:13:41Z, 48.2906, 46, 53.5, 56.5, 54.75, 54, 54, 47, 46.7, 14, 1012.2036, 26.98821
2025-09-19T16:13:46Z, 48.2906, 47, 53.600002, 56.218, 54.968, 53.91, 54, 47, 46.72, 14, 1012.0708, 27.065664
2025-09-19T16:13:51Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.1, 54, 47, 46.73, 13, 1012.0957, 27.12323
2025-09-19T16:13:56Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54, 54, 47, 46.71, 14, 1012.08203, 27.038023
2025-09-19T16:14:01Z, 48.2906, 46, 53.5, 56.312, 54.812, 54.1, 54, 47, 46.74, 13, 1012.15234, 27.741829
2025-09-19T16:14:06Z, 48.2906, 48, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.72, 14, 1012.0117, 27.045706
2025-09-19T16:14:11Z, 48.22955, 47, 53.600002, 56.125, 54.562, 54.16, 54, 47, 46.68, 14, 1011.999, 27.40572
2025-09-19T16:14:16Z, 48.2906, 45, 53.600002, 56.218, 54.562, 53.94, 54, 47, 46.71, 14, 1012.1255, 27.025745
2025-09-19T16:14:21Z, 48.2906, 47, 53.5, 56.156, 55.093, 53.94, 54, 47, 46.72, 14, 1012.1343, 27.075645
2025-09-19T16:14:26Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.73, 14, 1012.0762, 27.065664
2025-09-19T16:14:31Z, 48.2906, 46, 53.600002, 55.968, 54.906, 53.94, 54, 47, 46.74, 14, 1012.2871, 26.990421
2025-09-19T16:14:36Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.72, 13, 1012.17773, 27.12323
2025-09-19T16:14:41Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.73, 13, 1012.2344, 27.255934
2025-09-19T16:14:46Z, 48.22955, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.73, 14, 1012.0327, 27.473494
2025-09-19T16:14:51Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54, 54, 47, 46.71, 14, 1012.10547, 27.065664
2025-09-19T16:14:56Z, 48.2906, 47, 53.600002, 56.437, 54.812, 53.97, 54, 47, 46.73, 14, 1011.9536, 27.093237
2025-09-19T16:15:01Z, 48.35165, 47, 53.600002, 56.281, 54.593, 53.97, 54, 47, 46.74, 14, 1012.09326, 27.018097
2025-09-19T16:15:06Z, 48.22955, 47, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.73, 13, 1012.28613, 27.140768
2025-09-19T16:15:11Z, 48.2906, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.73, 14, 1012.04834, 27.018097
2025-09-19T16:15:16Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.74, 14, 1012.2158, 27.588903
2025-09-19T16:15:21Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.85, 54, 47, 46.72, 14, 1012.04346, 26.970531
2025-09-19T16:15:26Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.74, 13, 1012.1089, 27.143225
2025-09-19T16:15:31Z, 48.22955, 48, 53.600002, 55.906, 54.625, 54.1, 54, 47, 46.74, 13, 1012.24756, 27.038023
2025-09-19T16:15:36Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54, 54, 47, 46.75, 13, 1011.9121, 27.018097
2025-09-19T16:15:41Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.74, 13, 1012.0376, 27.085625
2025-09-19T16:15:46Z, 48.2906, 47, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.76, 13, 1011.96094, 27.351067
2025-09-19T16:15:51Z, 48.22955, 46, 53.5, 55.937, 55.031, 53.97, 54, 47, 46.77, 13, 1012.2114, 27.265984
2025-09-19T16:15:56Z, 48.22955, 46, 53.5, 56.718, 54.968, 53.97, 54, 47, 46.78, 14, 1012.2842, 27.265984
2025-09-19T16:16:01Z, 48.35165, 47, 53.600002, 56.281, 54.656, 53.88, 54, 47, 46.74, 14, 1012.15625, 27.055685
2025-09-19T16:16:06Z, 48.35165, 46, 53.5, 55.937, 54.843, 54.13, 54, 47, 46.76, 13, 1012.2456, 27.225782
2025-09-19T16:16:11Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.72, 13, 1012.10254, 27.008135
2025-09-19T16:16:16Z, 48.2906, 48, 53.5, 55.937, 54.625, 54, 54, 47, 46.75, 14, 1012.16943, 27.313568
2025-09-19T16:16:21Z, 48.2906, 46, 53.600002, 56.343, 54.75, 53.82, 54, 47, 46.72, 14, 1012.20166, 27.446201
2025-09-19T16:16:26Z, 48.35165, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.71, 14, 1011.78516, 27.864027
2025-09-19T16:16:31Z, 48.22955, 48, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.72, 14, 1011.9404, 27.160799
2025-09-19T16:16:36Z, 48.2906, 47, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.74, 14, 1012.15625, 27.238464
2025-09-19T16:16:41Z, 48.2906, 48, 53.600002, 56.125, 55, 53.97, 54, 47, 46.75, 13, 1012.1587, 26.98821
2025-09-19T16:16:46Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.72, 14, 1011.9761, 27.12323
2025-09-19T16:16:51Z, 48.35165, 47, 53.5, 56, 54.906, 53.97, 54, 47, 46.74, 14, 1012.09717, 27.361153
2025-09-19T16:16:56Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.75, 14, 1012.1577, 27.18083
2025-09-19T16:17:01Z, 48.2906, 46, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.77, 14, 1012.1675, 28.730513
2025-09-19T16:17:06Z, 48.2906, 48, 53.5, 56.062, 54.75, 54.19, 54, 47, 46.74, 14, 1012.1763, 27.02806
2025-09-19T16:17:11Z, 48.2906, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.75, 14, 1011.95166, 27.160799
2025-09-19T16:17:16Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54, 54, 47, 46.75, 13, 1011.9678, 27.235832
2025-09-19T16:17:21Z, 48.35165, 47, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.76, 13, 1012.2656, 27.228432
2025-09-19T16:17:26Z, 48.22955, 46, 53.600002, 56, 54.843, 54.04, 54, 47, 46.75, 14, 1012.3989, 27.541336
2025-09-19T16:17:31Z, 48.2906, 47, 53.600002, 56.156, 54.906, 53.94, 54, 47, 46.76, 13, 1012.0322, 27.02806
2025-09-19T16:17:36Z, 48.2906, 47, 53.600002, 56, 54.562, 53.94, 54, 47, 46.75, 14, 1012.26074, 27.045706
2025-09-19T16:17:41Z, 48.2906, 47, 53.600002, 56.031, 54.812, 53.91, 54, 47, 46.74, 14, 1012.1958, 27.02806
2025-09-19T16:17:46Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.73, 13, 1012.21484, 27.133226
2025-09-19T16:17:51Z, 48.22955, 47, 53.5, 56, 54.781, 54.07, 54, 47, 46.75, 13, 1012.1416, 27.361153
2025-09-19T16:17:56Z, 48.2906, 46, 53.600002, 56.093, 54.718, 53.91, 54, 47, 46.73, 13, 1012.30566, 27.711153
2025-09-19T16:18:01Z, 48.2906, 47, 53.600002, 56.156, 55, 54.22, 54, 47, 46.73, 14, 1012.04834, 27.694244
2025-09-19T16:18:06Z, 48.22955, 46, 53.600002, 55.906, 54.656, 54.16, 54, 47, 46.76, 13, 1012.0044, 27.541336
2025-09-19T16:18:11Z, 48.35165, 47, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.75, 14, 1012.11426, 27.038023
2025-09-19T16:18:16Z, 48.2906, 46, 53.5, 56.031, 54.937, 53.94, 54, 47, 46.75, 13, 1012.49414, 28.043877
2025-09-19T16:18:21Z, 48.2906, 48, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.74, 13, 1012.32666, 27.548212
2025-09-19T16:18:26Z, 48.22955, 47, 53.5, 56, 54.625, 54.19, 54, 47, 46.77, 14, 1012.14014, 27.130754
2025-09-19T16:18:31Z, 48.2906, 48, 53.5, 56.156, 54.687, 54, 54, 47, 46.72, 13, 1012.146, 27.731604
2025-09-19T16:18:36Z, 48.2906, 48, 53.5, 56.25, 55.062, 53.97, 54, 47, 46.77, 13, 1011.938, 27.483631
2025-09-19T16:18:41Z, 48.2906, 46, 53.600002, 56.375, 54.687, 53.88, 54, 47, 46.76, 14, 1012.29736, 27.37843
2025-09-19T16:18:46Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.85, 54, 47, 46.75, 14, 1012.0786, 27.521025
2025-09-19T16:18:51Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.04, 54, 47, 46.77, 13, 1012.1714, 28.281536
2025-09-19T16:18:56Z, 48.22955, 46, 53.600002, 56.125, 54.843, 53.91, 54, 47, 46.75, 13, 1012.1577, 27.371239
2025-09-19T16:19:01Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.77, 13, 1012.05664, 29.396452
2025-09-19T16:19:06Z, 48.22955, 48, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.77, 13, 1012.1714, 27.588903
2025-09-19T16:19:11Z, 48.22955, 47, 53.600002, 55.968, 54.531, 54, 54, 47, 46.76, 13, 1011.8418, 27.083239
2025-09-19T16:19:16Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54, 54, 47, 46.77, 13, 1011.938, 28.064573
2025-09-19T16:19:21Z, 48.22955, 47, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.78, 13, 1012.2446, 27.075645
2025-09-19T16:19:26Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.74, 13, 1012.2793, 27.190844
2025-09-19T16:19:31Z, 48.2906, 48, 53.5, 56.031, 54.625, 54, 54, 47, 46.77, 14, 1012.22314, 26.970531
2025-09-19T16:19:36Z, 48.2906, 47, 53.600002, 56.093, 55, 54.04, 54, 47, 46.75, 14, 1012.0625, 27.43608
2025-09-19T16:19:41Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.73, 14, 1012.1079, 27.12323
2025-09-19T16:19:46Z, 48.22955, 47, 53.5, 56.187, 54.687, 54.16, 54, 47, 46.73, 14, 1012.3887, 27.18083
2025-09-19T16:19:51Z, 48.2906, 48, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.74, 14, 1012.1089, 26.980476
2025-09-19T16:19:56Z, 48.22955, 47, 53.600002, 56.25, 54.625, 53.85, 54, 47, 46.74, 14, 1012.22363, 27.18083
2025-09-19T16:20:01Z, 48.2906, 46, 53.5, 56.218, 54.781, 54.13, 54, 47, 46.71, 14, 1012.272, 27.503906
2025-09-19T16:20:06Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.74, 14, 1012.22363, 27.2184
2025-09-19T16:20:11Z, 48.2906, 47, 53.600002, 55.937, 54.968, 54.04, 54, 47, 46.74, 14, 1012.22754, 27.075645
2025-09-19T16:20:16Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.75, 13, 1012.02295, 27.150784
2025-09-19T16:20:21Z, 48.2906, 48, 53.5, 56.156, 54.625, 54, 54, 47, 46.75, 14, 1012.1538, 27.075645
2025-09-19T16:20:26Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.85, 54, 47, 46.75, 14, 1011.999, 27.170815
2025-09-19T16:20:31Z, 48.2906, 46, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.74, 14, 1012.1367, 27.018097
2025-09-19T16:20:36Z, 48.2906, 47, 53.600002, 56.25, 54.75, 53.91, 54, 47, 46.74, 14, 1012.2988, 27.313568
2025-09-19T16:20:41Z, 48.35165, 47, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.73, 14, 1012.13965, 27.361153
2025-09-19T16:20:46Z, 48.22955, 46, 53.600002, 56.343, 55.062, 54, 54, 47, 46.73, 14, 1012.1831, 27.238464
2025-09-19T16:20:51Z, 48.22955, 48, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.75, 14, 1011.9873, 27.065664
2025-09-19T16:20:56Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.73, 13, 1012.0957, 28.149324
2025-09-19T16:21:01Z, 48.2906, 47, 53.600002, 56.25, 54.875, 53.91, 54, 47, 46.72, 13, 1011.9761, 27.198334
2025-09-19T16:21:06Z, 48.22955, 46, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.74, 14, 1012.23975, 27.2184
2025-09-19T16:21:11Z, 48.2906, 47, 53.600002, 56.406, 54.843, 53.91, 54, 47, 46.72, 14, 1011.9995, 27.503906
2025-09-19T16:21:16Z, 48.2906, 46, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.72, 14, 1012.20557, 28.09141
2025-09-19T16:21:21Z, 48.2906, 45, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.71, 14, 1012.24023, 27.133226
2025-09-19T16:21:26Z, 48.2906, 48, 53.5, 56.062, 55.062, 54.19, 54, 47, 46.73, 14, 1012.30176, 27.456322
2025-09-19T16:21:31Z, 48.2906, 47, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.73, 14, 1012.1631, 26.913036
2025-09-19T16:21:36Z, 48.2906, 46, 53.5, 56.312, 54.968, 54.04, 54, 47, 46.75, 14, 1012.16943, 27.170815
2025-09-19T16:21:41Z, 48.22955, 47, 53.600002, 56.25, 54.718, 53.88, 54, 47, 46.75, 14, 1011.9883, 27.018097
2025-09-19T16:21:46Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.22, 54, 47, 46.75, 14, 1012.2051, 27.60925
2025-09-19T16:21:51Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.76, 14, 1012.0991, 27.160799
2025-09-19T16:21:56Z, 48.2906, 47, 53.600002, 55.906, 54.75, 54, 54, 47, 46.72, 14, 1012.1543, 27.208366
2025-09-19T16:22:01Z, 48.22955, 46, 53.5, 56.125, 54.75, 53.97, 54, 47, 46.75, 14, 1012.209, 27.128105
2025-09-19T16:22:06Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.75, 14, 1011.9912, 26.980476
2025-09-19T16:22:11Z, 48.2906, 47, 53.5, 56.343, 54.937, 53.91, 54, 47, 46.75, 14, 1012.11426, 27.12323
2025-09-19T16:22:16Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.76, 14, 1012.19434, 27.43608
2025-09-19T16:22:21Z, 48.22955, 47, 53.600002, 56.218, 54.906, 53.94, 54, 47, 46.75, 14, 1012.1416, 27.045706
2025-09-19T16:22:26Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54.1, 54, 47, 46.75, 14, 1012.18115, 27.636469
2025-09-19T16:22:31Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1012.126, 27.408737
2025-09-19T16:22:36Z, 48.35165, 47, 53.600002, 56.187, 54.843, 53.91, 54, 47, 46.76, 14, 1012.3169, 27.667042
2025-09-19T16:22:41Z, 48.22955, 46, 53.600002, 56.125, 54.593, 53.88, 54, 47, 46.75, 13, 1012.10986, 28.244423
2025-09-19T16:22:46Z, 48.22955, 48, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.76, 14, 1012.1587, 27.558384
2025-09-19T16:22:51Z, 48.2906, 47, 53.600002, 55.906, 54.812, 54, 54, 47, 46.76, 14, 1012.0913, 27.140768
2025-09-19T16:22:56Z, 48.2906, 46, 53.600002, 56.343, 55, 53.94, 54, 47, 46.75, 14, 1012.0625, 27.225782
2025-09-19T16:23:01Z, 48.2906, 47, 53.5, 56.25, 54.718, 53.97, 54, 47, 46.77, 14, 1012.0054, 27.140768
2025-09-19T16:23:06Z, 48.35165, 47, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.76, 13, 1012.02, 27.150784
2025-09-19T16:23:11Z, 48.2906, 48, 53.5, 55.937, 54.812, 54, 54, 47, 46.78, 13, 1012.08984, 27.02806
2025-09-19T16:23:16Z, 48.35165, 47, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.76, 13, 1012.3369, 27.133226
2025-09-19T16:23:21Z, 48.2906, 47, 53.5, 56, 54.875, 53.94, 54, 47, 46.74, 14, 1011.92676, 27.53118
2025-09-19T16:23:26Z, 48.2906, 47, 53.600002, 56, 54.75, 54.16, 54, 47, 46.76, 14, 1012.1548, 27.398634
2025-09-19T16:23:31Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.75, 13, 1012.0322, 26.998173
2025-09-19T16:23:36Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.77, 14, 1012.1675, 27.12323
2025-09-19T16:23:41Z, 48.2906, 46, 53.5, 56.062, 54.968, 54.07, 54, 47, 46.75, 14, 1012.4321, 27.874306
2025-09-19T16:23:46Z, 48.2906, 46, 53.600002, 56, 54.718, 54.04, 54, 47, 46.76, 14, 1012.1074, 27.093237
2025-09-19T16:23:51Z, 48.2906, 47, 53.5, 56.031, 54.906, 53.85, 54, 47, 46.75, 14, 1012.2168, 27.276033
2025-09-19T16:23:56Z, 48.2906, 48, 53.600002, 56.281, 54.812, 54.04, 54, 47, 46.74, 14, 1012.3506, 27.103235
2025-09-19T16:24:01Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.75, 14, 1012.0664, 27.02806
2025-09-19T16:24:06Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.76, 14, 1012.04395, 27.170815
2025-09-19T16:24:11Z, 48.2906, 46, 53.600002, 56.031, 54.593, 53.94, 54, 47, 46.75, 14, 1011.9795, 27.035725
2025-09-19T16:24:16Z, 48.2906, 47, 53.5, 56.093, 54.75, 53.85, 54, 47, 46.74, 13, 1012.1406, 27.711153
2025-09-19T16:24:21Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.77, 13, 1012.0845, 27.493769
2025-09-19T16:24:26Z, 48.2906, 46, 53.600002, 56, 55.093, 54, 54, 47, 46.77, 14, 1012.1758, 27.351067
2025-09-19T16:24:31Z, 48.22955, 47, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.76, 13, 1012.21826, 27.133226
2025-09-19T16:24:36Z, 48.2906, 47, 53.600002, 56.062, 54.906, 53.94, 54, 47, 46.75, 13, 1012.3198, 27.075645
2025-09-19T16:24:41Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.22, 54, 47, 46.77, 13, 1012.0332, 27.008135
2025-09-19T16:24:46Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1012.2207, 27.065664
2025-09-19T16:24:51Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54, 54, 47, 46.76, 14, 1012.20605, 27.103235
2025-09-19T16:24:56Z, 48.2906, 47, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.77, 13, 1012.32227, 27.55149
2025-09-19T16:25:01Z, 48.2906, 48, 53.5, 56.093, 55.031, 54.16, 54, 47, 46.77, 13, 1012.15967, 26.913036
2025-09-19T16:25:06Z, 48.2906, 46, 53.600002, 56, 54.968, 54.04, 54, 47, 46.77, 14, 1012.0293, 27.188301
2025-09-19T16:25:11Z, 48.2906, 46, 53.5, 56.187, 55, 53.94, 54, 47, 46.78, 13, 1012.10986, 27.283365
2025-09-19T16:25:16Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.75, 14, 1012.03467, 27.130754
2025-09-19T16:25:21Z, 48.2906, 48, 53.600002, 56.125, 54.906, 54, 54, 47, 46.76, 13, 1012.14307, 27.503906
2025-09-19T16:25:26Z, 48.2906, 46, 53.5, 56.281, 54.875, 53.94, 54, 47, 46.73, 13, 1012.07227, 27.588903
2025-09-19T16:25:31Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.75, 14, 1012.18555, 27.018097
2025-09-19T16:25:36Z, 48.35165, 47, 53.5, 56.25, 54.843, 54.22, 54, 47, 46.77, 14, 1012.15576, 27.075645
2025-09-19T16:25:41Z, 48.2906, 46, 53.600002, 56.156, 55.093, 53.91, 54, 47, 46.75, 13, 1012.09814, 27.065664
2025-09-19T16:25:46Z, 48.22955, 47, 53.600002, 56.562, 55.031, 53.85, 54, 47, 46.75, 13, 1012.0742, 27.133226
2025-09-19T16:25:51Z, 48.2906, 48, 53.600002, 56.218, 54.937, 53.97, 54, 47, 46.76, 13, 1012.0005, 27.085625
2025-09-19T16:25:56Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.74, 13, 1012.22363, 27.178268
2025-09-19T16:26:01Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.76, 14, 1012.20605, 27.361153
2025-09-19T16:26:06Z, 48.2906, 47, 53.600002, 56.281, 54.593, 54, 54, 47, 46.76, 14, 1012.2656, 27.911577
2025-09-19T16:26:11Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.75, 13, 1012.12695, 26.913036
2025-09-19T16:26:16Z, 48.2906, 46, 53.5, 56, 55.125, 53.97, 54, 47, 46.76, 13, 1012.13916, 27.02806
2025-09-19T16:26:21Z, 48.2906, 47, 53.5, 56, 55.062, 53.97, 54, 47, 46.73, 14, 1012.4243, 27.588903
2025-09-19T16:26:26Z, 48.22955, 46, 53.5, 56.375, 54.625, 53.94, 54, 47, 46.74, 13, 1012.1406, 27.045706
2025-09-19T16:26:31Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.73, 13, 1011.9336, 29.353094
2025-09-19T16:26:36Z, 48.22955, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.75, 13, 1012.126, 27.133226
2025-09-19T16:26:41Z, 48.22955, 47, 53.600002, 56.218, 54.812, 53.85, 54, 47, 46.75, 14, 1012.35156, 27.018097
2025-09-19T16:26:46Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.75, 14, 1012.0547, 26.970531
2025-09-19T16:26:51Z, 48.22955, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.7, 14, 1012.15967, 26.998173
2025-09-19T16:26:56Z, 48.2906, 47, 53.600002, 56, 54.656, 53.91, 54, 47, 46.74, 13, 1012.2041, 27.2184
2025-09-19T16:27:01Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.76, 14, 1012.4004, 27.065664
2025-09-19T16:27:06Z, 48.2906, 47, 53.600002, 56.187, 54.937, 53.91, 54, 47, 46.76, 14, 1012.3213, 27.561646
2025-09-19T16:27:11Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.78, 13, 1012.25244, 27.371239
2025-09-19T16:27:16Z, 48.2906, 47, 53.600002, 56, 54.593, 54.04, 54, 47, 46.75, 13, 1012.0596, 27.483631
2025-09-19T16:27:21Z, 48.2906, 46, 53.600002, 56.375, 54.843, 53.88, 54, 47, 46.74, 13, 1012.188, 27.351067
2025-09-19T16:27:26Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.88, 54, 47, 46.77, 13, 1012.1123, 27.330896
2025-09-19T16:27:31Z, 48.35165, 48, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.74, 14, 1012.1763, 26.998173
2025-09-19T16:27:36Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54, 54, 47, 46.75, 13, 1012.0742, 27.561646
2025-09-19T16:27:41Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54, 54, 47, 46.71, 13, 1012.2759, 27.018097
2025-09-19T16:27:46Z, 48.2906, 48, 53.5, 56.281, 54.718, 53.94, 54, 47, 46.74, 14, 1012.24365, 27.02806
2025-09-19T16:27:51Z, 48.35165, 47, 53.5, 56.375, 54.687, 54.04, 54, 47, 46.72, 13, 1012.12256, 27.035725
2025-09-19T16:27:56Z, 48.2906, 47, 53.5, 56.062, 54.875, 53.97, 54, 47, 46.69, 14, 1012.27344, 27.045706
2025-09-19T16:28:01Z, 48.2906, 46, 53.5, 56.093, 54.812, 53.94, 54, 47, 46.74, 14, 1011.8794, 27.008135
2025-09-19T16:28:06Z, 48.2906, 47, 53.5, 55.906, 54.718, 54, 54, 47, 46.75, 14, 1012.27344, 27.921873
2025-09-19T16:28:11Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.94, 54, 47, 46.76, 14, 1012.2417, 28.054226
2025-09-19T16:28:16Z, 48.2906, 47, 53.5, 56, 54.562, 54, 54, 47, 46.74, 14, 1012.22754, 27.12323
2025-09-19T16:28:21Z, 48.2906, 46, 53.600002, 56.406, 54.718, 53.94, 54, 47, 46.75, 13, 1012.1221, 27.018097
2025-09-19T16:28:26Z, 48.22955, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.75, 13, 1012.1655, 27.168236
2025-09-19T16:28:31Z, 48.22955, 46, 53.5, 56.093, 54.843, 54, 54, 47, 46.77, 13, 1012.0488, 27.942463
2025-09-19T16:28:36Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.75, 13, 1012.34375, 27.2184
2025-09-19T16:28:41Z, 48.2906, 46, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.74, 14, 1012.2671, 27.303501
2025-09-19T16:28:46Z, 48.35165, 47, 53.600002, 56.343, 54.781, 53.91, 54, 47, 46.73, 14, 1012.06445, 27.008135
2025-09-19T16:28:51Z, 48.2906, 47, 53.600002, 56.25, 54.593, 53.91, 54, 47, 46.71, 14, 1012.2246, 26.960587
2025-09-19T16:28:56Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.75, 14, 1012.09814, 27.456322
2025-09-19T16:29:01Z, 48.2906, 47, 53.600002, 56, 54.687, 53.94, 54, 47, 46.76, 14, 1012.04785, 26.998173
2025-09-19T16:29:06Z, 48.2906, 46, 53.600002, 56.25, 55, 53.94, 54, 47, 46.76, 14, 1012.1665, 27.103235
2025-09-19T16:29:11Z, 48.22955, 46, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.75, 13, 1012.1509, 27.57873
2025-09-19T16:29:16Z, 48.22955, 46, 53.5, 55.937, 54.656, 54, 54, 47, 46.75, 13, 1012.2417, 27.150784
2025-09-19T16:29:21Z, 48.2906, 48, 53.600002, 55.906, 54.906, 53.97, 54, 47, 46.77, 13, 1012.05664, 27.398634
2025-09-19T16:29:26Z, 48.2906, 47, 53.600002, 55.968, 54.562, 53.94, 54, 47, 46.75, 13, 1012.26855, 27.571802
2025-09-19T16:29:31Z, 48.22955, 47, 53.600002, 56.062, 54.562, 53.88, 54, 47, 46.76, 13, 1012.0991, 27.235832
2025-09-19T16:29:36Z, 48.22955, 47, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.76, 13, 1012.03613, 27.303501
2025-09-19T16:29:41Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.07, 54, 47, 46.75, 14, 1012.25244, 27.398634
2025-09-19T16:29:46Z, 48.2906, 45, 53.600002, 56.281, 54.687, 53.85, 54, 47, 46.78, 14, 1012.2998, 27.836998
2025-09-19T16:29:51Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.77, 13, 1012.29834, 27.330896
2025-09-19T16:29:56Z, 48.2906, 47, 53.600002, 56, 54.937, 54.13, 54, 47, 46.77, 13, 1012.2114, 27.493769
2025-09-19T16:30:01Z, 48.2906, 48, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.77, 13, 1012.15186, 27.103235
2025-09-19T16:30:06Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.76, 13, 1012.23, 27.18083
2025-09-19T16:30:11Z, 48.2906, 47, 53.600002, 56.156, 54.843, 53.91, 54, 47, 46.78, 13, 1012.1294, 26.932892
2025-09-19T16:30:16Z, 48.2906, 47, 53.5, 56.156, 54.781, 54.07, 54, 47, 46.79, 13, 1012.3843, 27.18083
2025-09-19T16:30:21Z, 48.35165, 46, 53.600002, 56.125, 54.593, 54.07, 54, 47, 46.76, 13, 1012.3408, 27.255934
2025-09-19T16:30:26Z, 48.2906, 47, 53.600002, 56.125, 55.062, 53.97, 54, 47, 46.79, 14, 1012.29297, 27.083239
2025-09-19T16:30:31Z, 48.2906, 48, 53.600002, 56.25, 54.593, 53.91, 54, 47, 46.78, 13, 1012.3037, 26.865486
2025-09-19T16:30:36Z, 48.2906, 47, 53.5, 56.531, 54.968, 53.97, 54, 47, 46.78, 13, 1012.10986, 27.188301
2025-09-19T16:30:41Z, 48.2906, 46, 53.600002, 56, 54.875, 54.13, 54, 47, 46.75, 13, 1012.3042, 26.970531
2025-09-19T16:30:46Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.76, 13, 1012.36865, 27.170815
2025-09-19T16:30:51Z, 48.2906, 47, 53.600002, 56.375, 54.781, 53.97, 54, 47, 46.76, 13, 1012.2578, 27.40572
2025-09-19T16:30:56Z, 48.2906, 46, 53.600002, 56.218, 54.75, 53.91, 54, 47, 46.76, 13, 1012.2456, 27.901281
2025-09-19T16:31:01Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.77, 13, 1012.2783, 26.950642
2025-09-19T16:31:06Z, 48.2906, 46, 53.5, 56, 54.75, 54.04, 54, 47, 46.75, 13, 1012.34375, 27.093237
2025-09-19T16:31:11Z, 48.2906, 47, 53.600002, 56.031, 55.031, 53.97, 54, 47, 46.75, 13, 1012.2329, 26.998173
2025-09-19T16:31:16Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.75, 13, 1012.313, 27.456322
2025-09-19T16:31:21Z, 48.22955, 46, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.74, 14, 1012.2119, 27.093237
2025-09-19T16:31:26Z, 48.2906, 46, 53.600002, 56.281, 54.875, 53.97, 54, 47, 46.75, 14, 1012.33594, 27.351067
2025-09-19T16:31:31Z, 48.2906, 46, 53.600002, 56.25, 54.593, 53.91, 54, 47, 46.76, 14, 1012.1904, 27.02806
2025-09-19T16:31:36Z, 48.2906, 46, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.75, 13, 1012.3755, 27.12323
2025-09-19T16:31:41Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.75, 14, 1012.26465, 27.018097
2025-09-19T16:31:46Z, 48.2906, 47, 53.5, 55.937, 55.062, 53.91, 54, 47, 46.72, 14, 1012.10645, 27.388533
2025-09-19T16:31:51Z, 48.22955, 47, 53.600002, 56.312, 55.062, 53.91, 54, 47, 46.72, 13, 1012.2969, 27.521025
2025-09-19T16:31:56Z, 48.22955, 46, 53.600002, 56.156, 54.75, 53.91, 54, 47, 46.75, 14, 1012.2578, 28.017006
2025-09-19T16:32:01Z, 48.35165, 46, 53.600002, 56.125, 54.906, 53.97, 54, 47, 46.74, 13, 1012.2158, 28.979029
2025-09-19T16:32:06Z, 48.2906, 45, 53.5, 55.937, 54.687, 54, 54, 47, 46.76, 14, 1012.27344, 27.503906
2025-09-19T16:32:11Z, 48.2906, 46, 53.5, 56.375, 54.593, 53.88, 54, 47, 46.75, 13, 1012.49805, 27.170815
2025-09-19T16:32:16Z, 48.2906, 47, 53.5, 56.281, 54.781, 53.91, 54, 47, 46.76, 14, 1011.9331, 27.103235
2025-09-19T16:32:21Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.73, 13, 1012.2661, 27.055685
2025-09-19T16:32:26Z, 48.2906, 45, 53.5, 56, 54.75, 54, 54, 47, 46.73, 14, 1012.22656, 27.521025
2025-09-19T16:32:31Z, 48.2906, 47, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.73, 13, 1012.1831, 26.960587
2025-09-19T16:32:36Z, 48.35165, 47, 53.600002, 56.093, 54.968, 53.97, 54, 47, 46.74, 13, 1012.3545, 26.998173
2025-09-19T16:32:41Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.76, 13, 1012.1904, 27.018097
2025-09-19T16:32:46Z, 48.2906, 48, 53.600002, 55.906, 54.937, 54, 54, 47, 46.75, 14, 1012.18945, 27.075645
2025-09-19T16:32:51Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.04, 54, 47, 46.76, 14, 1012.37256, 27.103235
2025-09-19T16:32:56Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.76, 14, 1012.1035, 28.32907
2025-09-19T16:33:01Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54, 54, 47, 46.74, 14, 1012.2593, 27.283365
2025-09-19T16:33:06Z, 48.2906, 48, 53.600002, 55.968, 54.781, 53.91, 54, 47, 46.76, 14, 1012.19434, 27.113232
2025-09-19T16:33:11Z, 48.22955, 47, 53.5, 56.093, 54.75, 53.88, 54, 47, 46.74, 13, 1012.15234, 26.98821
2025-09-19T16:33:16Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.71, 14, 1012.24414, 27.170815
2025-09-19T16:33:21Z, 48.2906, 47, 53.5, 55.968, 54.75, 54, 54, 47, 46.74, 14, 1012.22363, 28.037668
2025-09-19T16:33:26Z, 48.2906, 47, 53.600002, 56, 54.968, 53.97, 54, 47, 46.76, 13, 1012.1787, 27.093237
2025-09-19T16:33:31Z, 48.2906, 47, 53.600002, 56.25, 54.875, 54.16, 54, 47, 46.77, 14, 1012.1914, 27.446201
2025-09-19T16:33:36Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.77, 13, 1012.124, 27.075645
2025-09-19T16:33:41Z, 48.35165, 47, 53.600002, 55.875, 54.812, 54.04, 54, 47, 46.75, 14, 1012.4702, 26.903109
2025-09-19T16:33:46Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.88, 54, 47, 46.77, 14, 1012.15186, 27.065664
2025-09-19T16:33:51Z, 48.2906, 48, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.77, 14, 1012.14014, 26.970531
2025-09-19T16:33:56Z, 48.2906, 46, 53.600002, 56, 54.718, 54.07, 54, 47, 46.77, 14, 1012.1797, 27.188301
2025-09-19T16:34:01Z, 48.2906, 47, 53.5, 56.062, 55.031, 54, 54, 47, 46.77, 13, 1012.47266, 27.265984
2025-09-19T16:34:06Z, 48.35165, 47, 53.600002, 56.25, 54.937, 53.91, 54, 47, 46.74, 14, 1012.22754, 27.283365
2025-09-19T16:34:11Z, 48.2906, 45, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.74, 14, 1012.09717, 26.980476
2025-09-19T16:34:16Z, 48.35165, 46, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.75, 14, 1012.0718, 27.065664
2025-09-19T16:34:21Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54, 54, 47, 46.76, 14, 1012.28125, 27.02806
2025-09-19T16:34:26Z, 48.22955, 46, 53.5, 56.156, 54.781, 53.97, 54, 47, 46.76, 14, 1012.0952, 27.045706
2025-09-19T16:34:31Z, 48.22955, 46, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.77, 14, 1012.1797, 27.02806
2025-09-19T16:34:36Z, 48.22955, 48, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.77, 13, 1012.2822, 27.476562
2025-09-19T16:34:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.78, 14, 1012.34863, 27.86778
2025-09-19T16:34:46Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.73, 13, 1012.14746, 27.065664
2025-09-19T16:34:51Z, 48.2906, 47, 53.5, 56.031, 54.968, 54.29, 54, 47, 46.75, 14, 1012.1074, 26.940697
2025-09-19T16:34:56Z, 48.22955, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.75, 14, 1012.4863, 27.208366
2025-09-19T16:35:01Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.75, 14, 1012.02, 28.32907
2025-09-19T16:35:06Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.75, 13, 1012.3042, 27.160799
2025-09-19T16:35:11Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.75, 14, 1012.23, 26.980476
2025-09-19T16:35:16Z, 48.2906, 48, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 14, 1012.041, 27.208366
2025-09-19T16:35:21Z, 48.2906, 48, 53.5, 56, 55.093, 54.07, 54, 47, 46.78, 14, 1012.2324, 27.015764
2025-09-19T16:35:26Z, 48.22955, 46, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.78, 13, 1012.10205, 27.493769
2025-09-19T16:35:31Z, 48.35165, 47, 53.600002, 56.187, 54.937, 53.91, 54, 47, 46.77, 13, 1012.31396, 26.885307
2025-09-19T16:35:36Z, 48.2906, 46, 53.5, 56.375, 55, 54, 54, 47, 46.76, 13, 1012.06396, 27.168236
2025-09-19T16:35:41Z, 48.2906, 47, 53.5, 56.281, 54.656, 54.16, 54, 47, 46.76, 13, 1012.3213, 27.170815
2025-09-19T16:35:46Z, 48.2906, 46, 53.600002, 55.906, 54.656, 54.07, 54, 47, 46.77, 14, 1012.0371, 27.911577
2025-09-19T16:35:51Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.77, 13, 1012.3457, 26.960587
2025-09-19T16:35:56Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.76, 13, 1012.1704, 27.065664
2025-09-19T16:36:01Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.75, 13, 1012.2168, 27.055685
2025-09-19T16:36:06Z, 48.2906, 46, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.75, 13, 1011.87256, 27.225782
2025-09-19T16:36:11Z, 48.2906, 47, 53.600002, 56, 54.968, 54, 54, 47, 46.74, 14, 1012.23145, 27.340982
2025-09-19T16:36:16Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.88, 54, 47, 46.75, 14, 1012.2329, 27.170815
2025-09-19T16:36:21Z, 48.22955, 47, 53.600002, 55.937, 54.843, 54.1, 54, 47, 46.74, 14, 1012.291, 26.89318
2025-09-19T16:36:26Z, 48.2906, 47, 53.600002, 55.906, 54.843, 54.04, 54, 47, 46.73, 14, 1012.15137, 27.398634
2025-09-19T16:36:31Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.76, 13, 1012.416, 27.018097
2025-09-19T16:36:36Z, 48.2906, 47, 53.600002, 56.093, 54.781, 53.91, 54, 47, 46.75, 13, 1012.25635, 27.568558
2025-09-19T16:36:41Z, 48.2906, 47, 53.5, 56.031, 54.531, 54.22, 54, 47, 46.78, 13, 1012.2881, 27.680477
2025-09-19T16:36:46Z, 48.2906, 47, 53.600002, 55.937, 55.062, 54.04, 54, 47, 46.78, 13, 1012.3076, 27.636469
2025-09-19T16:36:51Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.76, 14, 1012.21436, 27.37843
2025-09-19T16:36:56Z, 48.2906, 46, 53.5, 56.093, 54.937, 54, 54, 47, 46.76, 14, 1012.1748, 27.64666
2025-09-19T16:37:01Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.22, 54, 47, 46.77, 14, 1012.1045, 27.055685
2025-09-19T16:37:06Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.73, 13, 1012.29785, 27.198334
2025-09-19T16:37:11Z, 48.2906, 47, 53.600002, 56.093, 54.843, 53.97, 54, 47, 46.75, 13, 1012.4912, 27.018097
2025-09-19T16:37:16Z, 48.2906, 47, 53.600002, 56.125, 54.531, 53.94, 54, 47, 46.75, 13, 1012.2329, 27.60925
2025-09-19T16:37:21Z, 48.35165, 48, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.75, 13, 1012.40283, 27.283365
2025-09-19T16:37:26Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.76, 14, 1012.36084, 27.245884
2025-09-19T16:37:31Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.74, 13, 1012.4531, 27.12323
2025-09-19T16:37:36Z, 48.2906, 48, 53.600002, 56, 54.937, 54.32, 54, 47, 46.77, 13, 1012.30225, 27.188301
2025-09-19T16:37:41Z, 48.2906, 47, 53.5, 56.406, 54.937, 54.04, 54, 47, 46.77, 14, 1012.21924, 27.065664
2025-09-19T16:37:46Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.74, 14, 1012.16455, 27.198334
2025-09-19T16:37:51Z, 48.2906, 48, 53.5, 56.062, 54.562, 54.04, 54, 47, 46.77, 14, 1012.4287, 26.998173
2025-09-19T16:37:56Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.94, 54, 47, 46.78, 14, 1012.1416, 27.018097
2025-09-19T16:38:01Z, 48.2906, 46, 53.5, 56.093, 54.718, 54.16, 54, 47, 46.8, 13, 1012.1992, 27.093237
2025-09-19T16:38:06Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.79, 13, 1012.3013, 27.198334
2025-09-19T16:38:11Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.75, 13, 1012.3882, 28.349976
2025-09-19T16:38:16Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.07, 54, 47, 46.76, 13, 1012.1113, 27.093237
2025-09-19T16:38:21Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.16, 54, 47, 46.73, 14, 1012.0762, 27.388533
2025-09-19T16:38:26Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.74, 13, 1012.3345, 27.103235
2025-09-19T16:38:31Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.72, 14, 1012.3799, 27.18083
2025-09-19T16:38:36Z, 48.2906, 45, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.73, 13, 1012.0762, 27.198334
2025-09-19T16:38:41Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.75, 14, 1012.3081, 26.98821
2025-09-19T16:38:46Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.73, 14, 1012.48, 27.140768
2025-09-19T16:38:51Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.73, 14, 1012.167, 27.283365
2025-09-19T16:38:56Z, 48.35165, 47, 53.600002, 56.281, 55, 53.97, 54, 47, 46.73, 14, 1012.14746, 27.170815
2025-09-19T16:39:01Z, 48.35165, 47, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.75, 14, 1012.33594, 27.150784
2025-09-19T16:39:06Z, 48.22955, 47, 53.5, 56.062, 54.906, 53.97, 54, 47, 46.75, 13, 1012.3833, 27.140768
2025-09-19T16:39:11Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.73, 14, 1012.29395, 27.235832
2025-09-19T16:39:16Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.76, 14, 1012.313, 27.65685
2025-09-19T16:39:21Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.74, 14, 1012.2754, 27.37843
2025-09-19T16:39:26Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.77, 13, 1012.2744, 27.884583
2025-09-19T16:39:31Z, 48.22955, 45, 53.600002, 56.25, 54.812, 53.91, 54, 47, 46.75, 14, 1012.395, 27.53118
2025-09-19T16:39:36Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.76, 14, 1012.3091, 27.57873
2025-09-19T16:39:41Z, 48.2906, 46, 53.600002, 56.093, 55, 54.16, 54, 47, 46.75, 13, 1011.9795, 27.320812
2025-09-19T16:39:46Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.74, 14, 1012.3662, 27.446201
2025-09-19T16:39:51Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54, 54, 47, 46.76, 14, 1012.4678, 27.235832
2025-09-19T16:39:56Z, 48.2906, 46, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.76, 13, 1012.25, 27.768929
2025-09-19T16:40:01Z, 48.22955, 47, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.77, 13, 1012.1914, 26.998173
2025-09-19T16:40:06Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.74, 14, 1012.46924, 27.330896
2025-09-19T16:40:11Z, 48.2906, 47, 53.600002, 56.375, 54.781, 53.94, 54, 47, 46.74, 14, 1012.17236, 26.932892
2025-09-19T16:40:16Z, 48.22955, 48, 53.600002, 56.25, 55.093, 54.07, 54, 47, 46.77, 14, 1012.1836, 27.130754
2025-09-19T16:40:21Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.88, 54, 47, 46.75, 14, 1012.21826, 27.02806
2025-09-19T16:40:26Z, 48.2906, 47, 53.5, 56.437, 54.718, 54.07, 54, 47, 46.77, 14, 1012.3618, 27.503906
2025-09-19T16:40:31Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54.1, 54, 47, 46.77, 14, 1012.1875, 27.351067
2025-09-19T16:40:36Z, 48.2906, 47, 53.600002, 56.625, 54.843, 54.04, 54, 47, 46.75, 14, 1012.42676, 28.064573
2025-09-19T16:40:41Z, 48.2906, 47, 53.600002, 55.906, 54.875, 54.04, 54, 47, 46.75, 13, 1012.24854, 26.885307
2025-09-19T16:40:46Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.77, 13, 1012.23096, 27.133226
2025-09-19T16:40:51Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.74, 13, 1012.32666, 27.008135
2025-09-19T16:40:56Z, 48.2906, 46, 53.600002, 56.062, 54.562, 54.29, 54, 47, 46.75, 14, 1012.0825, 27.758684
2025-09-19T16:41:01Z, 48.2906, 47, 53.600002, 55.875, 54.968, 54.13, 54, 47, 46.75, 14, 1012.3716, 27.503906
2025-09-19T16:41:06Z, 48.22955, 47, 53.600002, 55.843, 54.656, 54, 54, 47, 46.75, 14, 1012.1299, 27.245884
2025-09-19T16:41:11Z, 48.2906, 47, 53.600002, 56.406, 54.625, 53.97, 54, 47, 46.76, 14, 1012.28564, 27.599075
2025-09-19T16:41:16Z, 48.2906, 46, 53.600002, 56.281, 54.875, 53.88, 54, 47, 46.77, 13, 1012.334, 27.55149
2025-09-19T16:41:21Z, 48.2906, 48, 53.5, 56.062, 54.75, 54.13, 54, 47, 46.76, 13, 1012.52344, 27.368326
2025-09-19T16:41:26Z, 48.22955, 47, 53.600002, 55.937, 54.781, 54, 54, 47, 46.77, 14, 1012.31006, 27.779171
2025-09-19T16:41:31Z, 48.2906, 46, 53.600002, 56, 54.75, 53.91, 54, 47, 46.75, 13, 1012.3408, 27.568558
2025-09-19T16:41:36Z, 48.22955, 47, 53.600002, 56.312, 54.562, 54, 54, 47, 46.77, 13, 1012.32227, 27.65685
2025-09-19T16:41:41Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.78, 14, 1012.40283, 27.047985
2025-09-19T16:41:46Z, 48.2906, 48, 53.600002, 55.875, 54.687, 54.07, 54, 47, 46.77, 13, 1012.2783, 27.371239
2025-09-19T16:41:51Z, 48.2906, 49, 53.600002, 55.875, 54.968, 53.91, 54, 47, 46.78, 14, 1012.50195, 27.065664
2025-09-19T16:41:56Z, 48.2906, 47, 53.5, 56, 54.656, 53.91, 54, 47, 46.75, 14, 1012.25635, 27.265984
2025-09-19T16:42:01Z, 48.2906, 48, 53.600002, 56.312, 54.593, 54.19, 54, 47, 46.76, 13, 1012.3052, 27.170815
2025-09-19T16:42:06Z, 48.2906, 46, 53.600002, 55.906, 54.718, 54.13, 54, 47, 46.75, 14, 1012.3716, 29.25375
2025-09-19T16:42:11Z, 48.2906, 47, 53.5, 56.25, 54.531, 54.07, 54, 47, 46.77, 13, 1012.417, 26.998173
2025-09-19T16:42:16Z, 48.2906, 46, 53.600002, 56.156, 54.781, 53.91, 54, 47, 46.75, 14, 1012.3237, 27.093237
2025-09-19T16:42:21Z, 48.2906, 48, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.75, 13, 1012.43604, 26.922964
2025-09-19T16:42:26Z, 48.2906, 47, 53.600002, 55.906, 55.062, 54.04, 54, 47, 46.75, 14, 1012.35156, 27.849802
2025-09-19T16:42:31Z, 48.2906, 47, 53.600002, 56.531, 54.75, 53.94, 54, 47, 46.77, 13, 1012.3262, 27.055685
2025-09-19T16:42:36Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.77, 13, 1012.21924, 27.330896
2025-09-19T16:42:41Z, 48.2906, 47, 53.5, 56.437, 54.906, 54.13, 54, 47, 46.79, 13, 1012.29297, 27.456322
2025-09-19T16:42:46Z, 48.2906, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.78, 13, 1012.542, 27.65685
2025-09-19T16:42:51Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54, 54, 47, 46.75, 13, 1012.5552, 27.045706
2025-09-19T16:42:56Z, 48.2906, 46, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.78, 13, 1012.34326, 27.130754
2025-09-19T16:43:01Z, 48.35165, 46, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.75, 14, 1012.2378, 27.890985
2025-09-19T16:43:06Z, 48.2906, 47, 53.5, 55.906, 54.687, 54.1, 54, 47, 46.77, 14, 1012.1675, 27.12323
2025-09-19T16:43:11Z, 48.22955, 46, 53.5, 55.968, 55, 53.97, 54, 47, 46.78, 13, 1012.10205, 27.894861
2025-09-19T16:43:16Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.88, 54, 47, 46.75, 13, 1012.28955, 27.969439
2025-09-19T16:43:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.77, 14, 1012.1714, 27.170815
2025-09-19T16:43:26Z, 48.2906, 47, 53.600002, 56, 54.812, 54.13, 54, 47, 46.78, 14, 1012.52734, 27.073242
2025-09-19T16:43:31Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.77, 13, 1012.2388, 27.035725
2025-09-19T16:43:36Z, 48.2906, 45, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.74, 13, 1012.31104, 27.065664
2025-09-19T16:43:41Z, 48.2906, 46, 53.600002, 56, 54.781, 54.1, 54, 47, 46.77, 13, 1012.3418, 27.140768
2025-09-19T16:43:46Z, 48.2906, 46, 53.5, 56, 54.687, 53.97, 54, 47, 46.77, 14, 1012.2388, 27.388533
2025-09-19T16:43:51Z, 48.2906, 48, 53.5, 56.187, 54.687, 53.91, 54, 47, 46.76, 13, 1012.3965, 27.075645
2025-09-19T16:43:56Z, 48.22955, 47, 53.5, 55.906, 54.875, 54.16, 54, 47, 46.77, 13, 1012.4248, 27.208366
2025-09-19T16:44:01Z, 48.2906, 48, 53.5, 56.125, 54.687, 53.97, 54, 47, 46.75, 13, 1012.33154, 27.283365
2025-09-19T16:44:06Z, 48.22955, 47, 53.600002, 55.968, 54.812, 53.94, 54, 47, 46.77, 13, 1012.39746, 27.133226
2025-09-19T16:44:11Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.94, 54, 47, 46.76, 14, 1012.44775, 27.02806
2025-09-19T16:44:16Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.76, 13, 1012.4121, 27.408737
2025-09-19T16:44:21Z, 48.22955, 47, 53.5, 56, 54.75, 54.04, 54, 47, 46.74, 13, 1012.5205, 28.054226
2025-09-19T16:44:26Z, 48.2906, 46, 53.5, 56.281, 54.593, 54, 54, 47, 46.71, 14, 1012.355, 27.093237
2025-09-19T16:44:31Z, 48.2906, 47, 53.600002, 56.281, 55.093, 53.91, 54, 47, 46.76, 14, 1012.4595, 27.038023
2025-09-19T16:44:36Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.75, 13, 1012.22217, 27.273296
2025-09-19T16:44:41Z, 48.2906, 48, 53.600002, 56.312, 55, 54.07, 54, 47, 46.76, 14, 1012.19434, 26.990421
2025-09-19T16:44:46Z, 48.22955, 47, 53.5, 56.156, 54.593, 53.97, 54, 47, 46.75, 13, 1012.41895, 27.521025
2025-09-19T16:44:51Z, 48.2906, 48, 53.5, 56.156, 54.875, 53.91, 54, 47, 46.74, 14, 1012.40967, 27.065664
2025-09-19T16:44:56Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54.1, 54, 47, 46.76, 14, 1012.21826, 27.133226
2025-09-19T16:45:01Z, 48.2906, 47, 53.5, 56.343, 54.625, 54.1, 54, 47, 46.77, 14, 1012.30615, 27.065664
2025-09-19T16:45:06Z, 48.22955, 48, 53.5, 56.312, 54.625, 54.1, 54, 47, 46.77, 13, 1012.2705, 27.113232
2025-09-19T16:45:11Z, 48.22955, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.76, 13, 1012.5513, 27.018097
2025-09-19T16:45:16Z, 48.2906, 46, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.75, 13, 1012.09424, 27.361153
2025-09-19T16:45:21Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.74, 14, 1012.46924, 28.349976
2025-09-19T16:45:26Z, 48.35165, 46, 53.600002, 56.218, 54.937, 53.94, 54, 47, 46.74, 13, 1012.46533, 27.884583
2025-09-19T16:45:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.75, 14, 1012.33984, 27.88069
2025-09-19T16:45:36Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.75, 13, 1012.3198, 27.198334
2025-09-19T16:45:41Z, 48.22955, 46, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.74, 13, 1012.3779, 26.913036
2025-09-19T16:45:46Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.74, 14, 1012.39404, 27.093237
2025-09-19T16:45:51Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.75, 13, 1012.6343, 27.063244
2025-09-19T16:45:56Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.75, 13, 1012.3794, 27.653414
2025-09-19T16:46:01Z, 48.2906, 47, 53.5, 56.437, 54.718, 53.94, 54, 47, 46.77, 14, 1012.4409, 27.43608
2025-09-19T16:46:06Z, 48.2906, 48, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.78, 13, 1012.3013, 27.561646
2025-09-19T16:46:11Z, 48.22955, 48, 53.5, 56, 54.875, 54.16, 54, 47, 46.77, 13, 1012.3618, 27.473494
2025-09-19T16:46:16Z, 48.22955, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.75, 13, 1012.49414, 27.283365
2025-09-19T16:46:21Z, 48.2906, 47, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.77, 13, 1012.4092, 27.150784
2025-09-19T16:46:26Z, 48.2906, 47, 53.5, 55.968, 54.812, 53.85, 54, 47, 46.77, 14, 1012.437, 27.741829
2025-09-19T16:46:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.76, 13, 1012.34863, 27.047985
2025-09-19T16:46:36Z, 48.22955, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.75, 13, 1012.2964, 27.160799
2025-09-19T16:46:41Z, 48.2906, 48, 53.5, 56.031, 54.562, 54, 54, 47, 46.76, 13, 1012.29346, 27.075645
2025-09-19T16:46:46Z, 48.22955, 47, 53.600002, 56.031, 55, 54, 54, 47, 46.74, 13, 1012.4971, 27.113232
2025-09-19T16:46:51Z, 48.2906, 48, 53.600002, 56.312, 55.031, 53.97, 54, 47, 46.74, 14, 1012.31885, 27.075645
2025-09-19T16:46:56Z, 48.2906, 47, 53.600002, 55.875, 54.875, 54, 54, 47, 46.75, 14, 1012.42676, 27.235832
2025-09-19T16:47:01Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.77, 13, 1012.47656, 27.160799
2025-09-19T16:47:06Z, 48.2906, 47, 53.5, 56.218, 54.593, 53.91, 54, 47, 46.78, 14, 1012.4502, 27.160799
2025-09-19T16:47:11Z, 48.22955, 47, 53.600002, 56, 54.781, 54.16, 54, 47, 46.78, 14, 1012.56934, 26.970531
2025-09-19T16:47:16Z, 48.2906, 47, 53.5, 55.937, 54.687, 54.1, 54, 47, 46.76, 13, 1012.26953, 27.255934
2025-09-19T16:47:21Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.75, 14, 1012.4238, 27.103235
2025-09-19T16:47:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.76, 14, 1012.3169, 27.320812
2025-09-19T16:47:31Z, 48.2906, 47, 53.5, 56.156, 54.937, 54, 54, 47, 46.73, 14, 1012.4917, 27.313568
2025-09-19T16:47:36Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.76, 14, 1012.53125, 27.198334
2025-09-19T16:47:41Z, 48.2906, 48, 53.5, 56.5, 54.843, 54, 54, 47, 46.76, 13, 1012.45166, 27.02806
2025-09-19T16:47:46Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.76, 14, 1012.45557, 27.065664
2025-09-19T16:47:51Z, 48.2906, 46, 53.5, 56.156, 54.531, 54.07, 54, 47, 46.75, 14, 1012.67285, 27.990067
2025-09-19T16:47:56Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.77, 14, 1012.4409, 27.120739
2025-09-19T16:48:01Z, 48.2906, 46, 53.5, 55.937, 54.718, 54.16, 54, 47, 46.77, 14, 1012.5161, 27.493769
2025-09-19T16:48:06Z, 48.2906, 46, 53.600002, 55.906, 54.843, 54.04, 54, 47, 46.76, 14, 1012.51514, 27.503906
2025-09-19T16:48:11Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.75, 13, 1012.3989, 27.02806
2025-09-19T16:48:16Z, 48.22955, 47, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.74, 13, 1012.2671, 27.093237
2025-09-19T16:48:21Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.91, 54, 47, 46.76, 13, 1012.35693, 27.283365
2025-09-19T16:48:26Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.72, 14, 1012.42334, 27.198334
2025-09-19T16:48:31Z, 48.2906, 47, 53.600002, 56.125, 54.562, 54.19, 54, 47, 46.74, 14, 1012.4971, 27.150784
2025-09-19T16:48:36Z, 48.2906, 47, 53.5, 56.187, 54.718, 54.07, 54, 47, 46.74, 14, 1012.23975, 27.408737
2025-09-19T16:48:41Z, 48.2906, 46, 53.5, 55.906, 54.656, 54.04, 54, 47, 46.72, 14, 1012.43115, 27.12323
2025-09-19T16:48:46Z, 48.2906, 47, 53.5, 56.218, 55, 53.97, 54, 47, 46.74, 14, 1012.374, 27.493769
2025-09-19T16:48:51Z, 48.2906, 46, 53.600002, 56.281, 54.937, 53.97, 54, 47, 46.72, 14, 1012.3008, 27.351067
2025-09-19T16:48:56Z, 48.2906, 47, 53.600002, 56.156, 54.562, 54.13, 54, 47, 46.73, 14, 1012.3218, 27.408737
2025-09-19T16:49:01Z, 48.2906, 47, 53.600002, 55.843, 54.812, 54.07, 54, 47, 46.73, 14, 1012.2622, 27.446201
2025-09-19T16:49:06Z, 48.2906, 46, 53.600002, 56.406, 54.625, 53.97, 54, 47, 46.74, 14, 1012.33057, 27.588903
2025-09-19T16:49:11Z, 48.2906, 48, 53.600002, 56.343, 54.593, 54.04, 54, 47, 46.73, 13, 1012.4956, 27.558384
2025-09-19T16:49:16Z, 48.35165, 46, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.75, 13, 1012.4121, 27.320812
2025-09-19T16:49:21Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.75, 13, 1012.44385, 27.255934
2025-09-19T16:49:26Z, 48.2906, 47, 53.5, 55.937, 55.062, 54.07, 54, 47, 46.76, 13, 1012.3843, 27.168236
2025-09-19T16:49:31Z, 48.2906, 46, 53.600002, 56.281, 54.968, 54, 54, 47, 46.72, 13, 1012.34814, 27.12323
2025-09-19T16:49:36Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.76, 14, 1012.4634, 29.005217
2025-09-19T16:49:41Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.76, 13, 1012.29736, 27.388533
2025-09-19T16:49:46Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54, 54, 47, 46.77, 13, 1012.56396, 27.093237
2025-09-19T16:49:51Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.75, 13, 1012.2446, 27.035725
2025-09-19T16:49:56Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.74, 13, 1012.4492, 27.093237
2025-09-19T16:50:01Z, 48.2906, 46, 53.5, 56.375, 55, 54, 54, 47, 46.75, 13, 1012.4824, 27.008135
2025-09-19T16:50:06Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.76, 14, 1012.52734, 28.3766
2025-09-19T16:50:11Z, 48.2906, 47, 53.5, 56.031, 54.968, 54.19, 54, 47, 46.75, 13, 1012.4385, 27.113232
2025-09-19T16:50:16Z, 48.2906, 47, 53.5, 55.937, 54.781, 54.07, 54, 47, 46.78, 14, 1012.5137, 27.51087
2025-09-19T16:50:21Z, 48.35165, 46, 53.600002, 55.906, 54.593, 53.94, 54, 47, 46.78, 14, 1012.5029, 26.920807
2025-09-19T16:50:26Z, 48.2906, 47, 53.600002, 56.343, 54.75, 53.94, 54, 47, 46.78, 13, 1012.5591, 27.932167
2025-09-19T16:50:31Z, 48.22955, 46, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.77, 13, 1012.6113, 27.035725
2025-09-19T16:50:36Z, 48.2906, 47, 53.600002, 55.937, 54.593, 54.07, 54, 47, 46.76, 14, 1012.78467, 27.541336
2025-09-19T16:50:41Z, 48.35165, 47, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.77, 14, 1012.37354, 27.55149
2025-09-19T16:50:46Z, 48.35165, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.74, 13, 1012.5249, 27.975683
2025-09-19T16:50:51Z, 48.35165, 46, 53.5, 56.312, 54.906, 53.97, 54, 47, 46.78, 13, 1012.6846, 27.62628
2025-09-19T16:50:56Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.78, 14, 1012.3911, 27.150784
2025-09-19T16:51:01Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.78, 13, 1012.43945, 26.98821
2025-09-19T16:51:06Z, 48.22955, 47, 53.5, 56.062, 54.781, 54.04, 54, 47, 46.78, 13, 1012.37646, 27.276033
2025-09-19T16:51:11Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.78, 13, 1012.42236, 27.045706
2025-09-19T16:51:16Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.78, 13, 1012.478, 27.160799
2025-09-19T16:51:21Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.79, 14, 1012.3447, 27.456322
2025-09-19T16:51:26Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.78, 13, 1012.4038, 27.150784
2025-09-19T16:51:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.76, 13, 1012.45166, 27.065664
2025-09-19T16:51:36Z, 48.2906, 47, 53.5, 55.937, 54.843, 54.07, 54, 47, 46.75, 13, 1012.4121, 27.083239
2025-09-19T16:51:41Z, 48.2906, 48, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.77, 13, 1012.5083, 27.045706
2025-09-19T16:51:46Z, 48.22955, 47, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.77, 13, 1012.46436, 27.178268
2025-09-19T16:51:51Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.73, 13, 1012.4048, 27.065664
2025-09-19T16:51:56Z, 48.2906, 47, 53.5, 55.937, 54.593, 54.13, 54, 47, 46.74, 14, 1012.57275, 27.293432
2025-09-19T16:52:01Z, 48.2906, 46, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.78, 13, 1012.6094, 27.140768
2025-09-19T16:52:06Z, 48.2906, 48, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.78, 13, 1012.6328, 27.103235
2025-09-19T16:52:11Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.75, 13, 1012.6094, 26.998173
2025-09-19T16:52:16Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.78, 13, 1012.6846, 27.075645
2025-09-19T16:52:21Z, 48.2906, 48, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.76, 13, 1012.3213, 26.98821
2025-09-19T16:52:26Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54, 54, 47, 46.77, 14, 1012.5957, 27.53118
2025-09-19T16:52:31Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.22, 54, 47, 46.76, 13, 1012.45557, 26.998173
2025-09-19T16:52:36Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.75, 13, 1012.19336, 27.170815
2025-09-19T16:52:41Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.75, 13, 1012.27246, 27.063244
2025-09-19T16:52:46Z, 48.22955, 47, 53.600002, 56.156, 55.031, 54, 54, 47, 46.74, 14, 1012.5127, 27.065664
2025-09-19T16:52:51Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.74, 13, 1012.5371, 27.969439
2025-09-19T16:52:56Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.74, 14, 1012.6953, 27.075645
2025-09-19T16:53:01Z, 48.2906, 47, 53.5, 56.125, 54.687, 53.97, 54, 47, 46.74, 13, 1012.3779, 27.986013
2025-09-19T16:53:06Z, 48.2906, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.75, 13, 1012.3672, 27.160799
2025-09-19T16:53:11Z, 48.2906, 48, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.75, 14, 1012.42676, 26.903109
2025-09-19T16:53:16Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.77, 13, 1012.6157, 27.466442
2025-09-19T16:53:21Z, 48.22955, 48, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.74, 14, 1012.3384, 27.045706
2025-09-19T16:53:26Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54, 54, 47, 46.73, 13, 1012.2622, 27.235832
2025-09-19T16:53:31Z, 48.2906, 48, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.74, 13, 1012.56445, 27.521025
2025-09-19T16:53:36Z, 48.22955, 46, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.76, 13, 1012.37256, 27.2184
2025-09-19T16:53:41Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54, 54, 47, 46.77, 13, 1012.5879, 26.998173
2025-09-19T16:53:46Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.75, 13, 1012.645, 27.075645
2025-09-19T16:53:51Z, 48.2906, 48, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.76, 14, 1012.29736, 27.02806
2025-09-19T16:53:56Z, 48.2906, 46, 53.5, 56.343, 54.812, 54.04, 54, 47, 46.76, 13, 1012.4795, 27.103235
2025-09-19T16:54:01Z, 48.2906, 46, 53.600002, 56.343, 54.718, 53.97, 54, 47, 46.74, 13, 1012.65186, 27.160799
2025-09-19T16:54:06Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.78, 14, 1012.5615, 27.103235
2025-09-19T16:54:11Z, 48.22955, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.76, 13, 1012.4004, 26.990421
2025-09-19T16:54:16Z, 48.2906, 47, 53.600002, 56.156, 55.031, 53.97, 54, 47, 46.77, 13, 1012.39746, 27.093237
2025-09-19T16:54:21Z, 48.22955, 47, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.77, 13, 1012.437, 27.018097
2025-09-19T16:54:26Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.77, 13, 1012.6948, 27.53118
2025-09-19T16:54:31Z, 48.2906, 46, 53.600002, 56, 54.843, 54, 54, 47, 46.75, 13, 1012.3369, 28.11214
2025-09-19T16:54:36Z, 48.22955, 48, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.78, 13, 1012.42236, 27.541336
2025-09-19T16:54:41Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.75, 13, 1012.54346, 27.160799
2025-09-19T16:54:46Z, 48.2906, 45, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.75, 13, 1012.4546, 27.133226
2025-09-19T16:54:51Z, 48.2906, 47, 53.5, 56.031, 55.093, 54, 54, 47, 46.75, 14, 1012.4507, 27.085625
2025-09-19T16:54:56Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.76, 14, 1012.4678, 27.160799
2025-09-19T16:55:01Z, 48.2906, 48, 53.600002, 55.968, 54.906, 53.97, 54, 47, 46.75, 13, 1012.50586, 26.980476
2025-09-19T16:55:06Z, 48.22955, 47, 53.5, 55.937, 54.875, 54.07, 54, 47, 46.75, 13, 1012.50195, 27.018097
2025-09-19T16:55:11Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.76, 13, 1012.4043, 27.398634
2025-09-19T16:55:16Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.78, 13, 1012.5137, 27.901281
2025-09-19T16:55:21Z, 48.2906, 47, 53.5, 56.156, 54.812, 54.16, 54, 47, 46.76, 13, 1012.62256, 27.255934
2025-09-19T16:55:26Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.75, 13, 1012.50977, 27.673828
2025-09-19T16:55:31Z, 48.22955, 46, 53.600002, 55.968, 54.75, 53.94, 54, 47, 46.78, 13, 1012.59717, 28.159708
2025-09-19T16:55:36Z, 48.22955, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.77, 13, 1012.3379, 27.398634
2025-09-19T16:55:41Z, 48.2906, 47, 53.5, 56.093, 55.062, 54.16, 54, 47, 46.78, 13, 1012.49365, 27.721378
2025-09-19T16:55:46Z, 48.22955, 46, 53.600002, 56.031, 54.656, 54, 54, 47, 46.76, 14, 1012.3447, 27.208366
2025-09-19T16:55:51Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.77, 13, 1012.5244, 27.018097
2025-09-19T16:55:56Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.76, 13, 1012.7095, 27.113232
2025-09-19T16:56:01Z, 48.2906, 48, 53.600002, 56.25, 54.656, 54.1, 54, 47, 46.77, 13, 1012.55615, 26.970531
2025-09-19T16:56:06Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.78, 13, 1012.3828, 27.41884
2025-09-19T16:56:11Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.77, 13, 1012.4883, 27.170815
2025-09-19T16:56:16Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.1, 54, 47, 46.75, 14, 1012.5498, 27.55149
2025-09-19T16:56:21Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.77, 13, 1012.46875, 26.950642
2025-09-19T16:56:26Z, 48.2906, 47, 53.600002, 55.906, 54.968, 54.1, 54, 47, 46.76, 13, 1012.52344, 26.998173
2025-09-19T16:56:31Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54, 54, 47, 46.77, 14, 1012.5044, 26.998173
2025-09-19T16:56:36Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.75, 13, 1012.5737, 27.12323
2025-09-19T16:56:41Z, 48.22955, 46, 53.600002, 55.937, 54.843, 54.13, 54, 47, 46.77, 14, 1012.4331, 27.035725
2025-09-19T16:56:46Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.77, 14, 1012.437, 27.653414
2025-09-19T16:56:51Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54, 54, 47, 46.75, 13, 1012.66895, 26.940697
2025-09-19T16:56:56Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.91, 54, 47, 46.74, 13, 1012.3584, 27.065664
2025-09-19T16:57:01Z, 48.2906, 48, 53.600002, 56, 54.687, 54.16, 54, 47, 46.77, 13, 1012.5322, 27.075645
2025-09-19T16:57:06Z, 48.2906, 47, 53.5, 56.031, 55, 54.04, 54, 47, 46.77, 13, 1012.5044, 27.255934
2025-09-19T16:57:11Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.77, 13, 1012.4883, 26.950642
2025-09-19T16:57:16Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54, 54, 47, 46.78, 13, 1012.375, 27.035725
2025-09-19T16:57:21Z, 48.2906, 46, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.78, 13, 1012.5137, 27.255934
2025-09-19T16:57:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.77, 13, 1012.6948, 27.075645
2025-09-19T16:57:31Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1012.25244, 27.075645
2025-09-19T16:57:36Z, 48.2906, 48, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.76, 13, 1012.3408, 27.208366
2025-09-19T16:57:41Z, 48.22955, 47, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.75, 14, 1012.5669, 27.864027
2025-09-19T16:57:46Z, 48.2906, 47, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.76, 13, 1012.583, 27.113232
2025-09-19T16:57:51Z, 48.22955, 47, 53.600002, 56.187, 54.937, 54.04, 54, 47, 46.77, 13, 1012.5044, 27.37843
2025-09-19T16:57:56Z, 48.2906, 46, 53.600002, 56, 54.687, 54.29, 54, 47, 46.75, 13, 1012.42676, 27.045706
2025-09-19T16:58:01Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.77, 13, 1012.6074, 26.970531
2025-09-19T16:58:06Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.77, 14, 1012.63525, 27.018097
2025-09-19T16:58:11Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.77, 13, 1012.45264, 26.990421
2025-09-19T16:58:16Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.88, 54, 47, 46.78, 13, 1012.58154, 27.170815
2025-09-19T16:58:21Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.07, 54, 47, 46.77, 13, 1012.3657, 27.055685
2025-09-19T16:58:26Z, 48.2906, 48, 53.5, 56.312, 55, 54.04, 54, 47, 46.77, 13, 1012.5122, 27.514044
2025-09-19T16:58:31Z, 48.2906, 48, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.77, 13, 1012.54834, 27.008135
2025-09-19T16:58:36Z, 48.2906, 47, 53.600002, 56.062, 54.937, 53.91, 54, 47, 46.76, 14, 1012.44385, 27.170815
2025-09-19T16:58:41Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.74, 14, 1012.4888, 27.140768
2025-09-19T16:58:46Z, 48.2906, 46, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.76, 14, 1012.43604, 27.265984
2025-09-19T16:58:51Z, 48.2906, 47, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.73, 13, 1012.2739, 27.255934
2025-09-19T16:58:56Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.75, 13, 1012.562, 27.616089
2025-09-19T16:59:01Z, 48.2906, 46, 53.600002, 56, 54.75, 54.16, 54, 47, 46.76, 13, 1012.69385, 27.653414
2025-09-19T16:59:06Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54, 54, 47, 46.77, 13, 1012.584, 27.37843
2025-09-19T16:59:11Z, 48.2906, 47, 53.5, 56.343, 55.062, 54, 54, 47, 46.72, 13, 1012.43115, 27.398634
2025-09-19T16:59:16Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54, 54, 47, 46.74, 13, 1012.48486, 27.473494
2025-09-19T16:59:21Z, 48.2906, 47, 53.5, 56.375, 54.625, 54.07, 54, 47, 46.74, 14, 1012.2871, 27.388533
2025-09-19T16:59:26Z, 48.2906, 47, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.71, 13, 1012.5054, 27.524181
2025-09-19T16:59:31Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.16, 54, 47, 46.72, 14, 1012.53467, 27.62628
2025-09-19T16:59:36Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.71, 13, 1012.50146, 27.466442
2025-09-19T16:59:41Z, 48.35165, 47, 53.5, 56, 54.781, 54.04, 54, 47, 46.72, 14, 1012.51855, 27.313568
2025-09-19T16:59:46Z, 48.2906, 46, 53.600002, 56.687, 54.625, 54.04, 54, 47, 46.72, 13, 1012.3281, 27.816477
2025-09-19T16:59:51Z, 48.22955, 47, 53.600002, 56.031, 55, 54.07, 54, 47, 46.73, 14, 1012.51953, 27.779171
2025-09-19T16:59:56Z, 48.2906, 48, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.74, 13, 1012.4136, 27.160799
2025-09-19T17:00:01Z, 48.2906, 48, 53.600002, 56.093, 54.968, 53.97, 54, 47, 46.75, 13, 1012.5303, 27.466442
2025-09-19T17:00:06Z, 48.2906, 46, 53.600002, 56, 54.906, 54, 54, 47, 46.75, 14, 1012.41895, 28.614262
2025-09-19T17:00:11Z, 48.2906, 48, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.74, 13, 1012.57275, 27.473494
2025-09-19T17:00:16Z, 48.2906, 47, 53.600002, 56, 54.562, 54.22, 54, 47, 46.73, 13, 1012.36914, 27.303501
2025-09-19T17:00:21Z, 48.2906, 47, 53.600002, 55.937, 54.718, 53.88, 54, 47, 46.75, 14, 1012.4585, 27.055685
2025-09-19T17:00:26Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.76, 14, 1012.52734, 27.190844
2025-09-19T17:00:31Z, 48.2906, 47, 53.600002, 56.062, 55.093, 53.85, 54, 47, 46.75, 13, 1012.5498, 26.998173
2025-09-19T17:00:36Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.13, 54, 47, 46.74, 13, 1012.3423, 27.466442
2025-09-19T17:00:41Z, 48.22955, 47, 53.600002, 55.968, 55, 54.1, 54, 47, 46.73, 13, 1012.55176, 26.960587
2025-09-19T17:00:46Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.74, 14, 1012.6201, 27.255934
2025-09-19T17:00:51Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.76, 13, 1012.563, 27.02806
2025-09-19T17:00:56Z, 48.2906, 45, 53.600002, 55.968, 54.843, 54.13, 54, 47, 46.76, 13, 1012.6621, 27.075645
2025-09-19T17:01:01Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.75, 13, 1012.3081, 26.970531
2025-09-19T17:01:06Z, 48.2906, 48, 53.600002, 56.312, 54.562, 54.04, 54, 47, 46.77, 14, 1012.5322, 27.065664
2025-09-19T17:01:11Z, 48.2906, 48, 53.600002, 56.375, 54.812, 53.91, 54, 47, 46.75, 13, 1012.478, 27.541336
2025-09-19T17:01:16Z, 48.22955, 47, 53.600002, 56, 55.031, 54.19, 54, 47, 46.76, 13, 1012.4199, 27.18083
2025-09-19T17:01:21Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.76, 13, 1012.563, 26.980476
2025-09-19T17:01:26Z, 48.2906, 48, 53.600002, 55.968, 54.687, 53.91, 54, 47, 46.76, 14, 1012.5869, 27.636469
2025-09-19T17:01:31Z, 48.22955, 46, 53.5, 56.062, 54.875, 53.94, 54, 47, 46.75, 13, 1012.49023, 27.065664
2025-09-19T17:01:36Z, 48.2906, 46, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.73, 14, 1012.5239, 27.466442
2025-09-19T17:01:41Z, 48.22955, 47, 53.5, 56.093, 54.875, 54.1, 54, 47, 46.73, 14, 1012.6426, 27.055685
2025-09-19T17:01:46Z, 48.22955, 46, 53.600002, 56, 54.718, 53.94, 54, 47, 46.73, 14, 1012.47217, 28.196875
2025-09-19T17:01:51Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.97, 54, 47, 46.75, 14, 1012.6885, 27.02806
2025-09-19T17:01:56Z, 48.2906, 47, 53.600002, 56, 54.781, 54.19, 54, 47, 46.74, 14, 1012.4492, 27.208366
2025-09-19T17:02:01Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.75, 14, 1012.4429, 27.093237
2025-09-19T17:02:06Z, 48.22955, 47, 53.600002, 55.937, 54.937, 54, 54, 47, 46.76, 13, 1012.5591, 27.133226
2025-09-19T17:02:11Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.1, 54, 47, 46.75, 13, 1012.27246, 26.950642
2025-09-19T17:02:16Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.74, 14, 1012.5249, 27.673828
2025-09-19T17:02:21Z, 48.2906, 48, 53.5, 56, 54.656, 53.91, 54, 47, 46.75, 13, 1012.4546, 27.047985
2025-09-19T17:02:26Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.71, 14, 1012.31934, 27.073242
2025-09-19T17:02:31Z, 48.22955, 47, 53.600002, 56, 54.781, 54.1, 54, 47, 46.75, 14, 1012.5303, 26.980476
2025-09-19T17:02:36Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.73, 14, 1012.54785, 27.055685
2025-09-19T17:02:41Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.74, 13, 1012.57666, 27.901281
2025-09-19T17:02:46Z, 48.2906, 47, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.75, 14, 1012.5659, 27.2184
2025-09-19T17:02:51Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.94, 54, 47, 46.74, 13, 1012.2754, 27.446201
2025-09-19T17:02:56Z, 48.2906, 46, 53.5, 56, 54.687, 54.04, 54, 47, 46.76, 13, 1012.5591, 27.018097
2025-09-19T17:03:01Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.77, 14, 1012.417, 27.758684
2025-09-19T17:03:06Z, 48.2906, 46, 53.600002, 55.937, 54.781, 53.97, 54, 47, 46.74, 14, 1012.65186, 27.150784
2025-09-19T17:03:11Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.88, 54, 47, 46.74, 14, 1012.2554, 27.568558
2025-09-19T17:03:16Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.19, 54, 47, 46.74, 14, 1012.73096, 27.2184
2025-09-19T17:03:21Z, 48.2906, 45, 53.600002, 55.875, 54.687, 54.04, 54, 47, 46.75, 14, 1012.4663, 27.075645
2025-09-19T17:03:26Z, 48.2906, 45, 53.600002, 56.156, 55, 53.97, 54, 47, 46.74, 14, 1012.40967, 27.198334
2025-09-19T17:03:31Z, 48.22955, 47, 53.5, 56.062, 54.968, 53.94, 54, 47, 46.75, 13, 1012.4199, 27.64666
2025-09-19T17:03:36Z, 48.22955, 47, 53.600002, 55.968, 54.718, 54.25, 54, 47, 46.75, 14, 1012.44775, 27.198334
2025-09-19T17:03:41Z, 48.2906, 47, 53.5, 56, 54.687, 54.16, 54, 47, 46.76, 14, 1012.499, 27.005785
2025-09-19T17:03:46Z, 48.22955, 46, 53.600002, 55.968, 54.875, 54, 54, 47, 46.73, 14, 1012.3452, 27.055685
2025-09-19T17:03:51Z, 48.2906, 48, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.75, 13, 1012.50977, 27.103235
2025-09-19T17:03:56Z, 48.22955, 46, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.69, 14, 1012.37256, 27.55149
2025-09-19T17:04:01Z, 48.2906, 47, 53.5, 55.968, 55.062, 53.94, 54, 47, 46.72, 14, 1012.43896, 27.55149
2025-09-19T17:04:06Z, 48.2906, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.74, 13, 1012.40967, 27.083239
2025-09-19T17:04:11Z, 48.35165, 46, 53.600002, 56, 54.656, 53.94, 54, 47, 46.74, 14, 1012.624, 27.008135
2025-09-19T17:04:16Z, 48.2906, 46, 53.5, 56.062, 55, 54.16, 54, 47, 46.76, 14, 1012.4951, 27.12323
2025-09-19T17:04:21Z, 48.22955, 46, 53.600002, 56, 54.687, 54.16, 54, 47, 46.75, 14, 1012.4824, 28.492678
2025-09-19T17:04:26Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.76, 13, 1012.4756, 27.245884
2025-09-19T17:04:31Z, 48.2906, 48, 53.600002, 56.093, 54.812, 53.94, 54, 47, 46.77, 13, 1012.53613, 27.2184
2025-09-19T17:04:36Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.72, 13, 1012.27295, 27.446201
2025-09-19T17:04:41Z, 48.2906, 47, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.74, 14, 1012.5166, 27.361153
2025-09-19T17:04:46Z, 48.22955, 47, 53.5, 56.281, 54.718, 54, 54, 47, 46.77, 14, 1012.45654, 27.704453
2025-09-19T17:04:51Z, 48.35165, 47, 53.600002, 56.156, 55.031, 53.97, 54, 47, 46.76, 13, 1012.7295, 27.276033
2025-09-19T17:04:56Z, 48.22955, 46, 53.5, 56.281, 54.906, 53.91, 54, 47, 46.75, 14, 1012.59766, 27.228432
2025-09-19T17:05:01Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.76, 13, 1012.5552, 27.446201
2025-09-19T17:05:06Z, 48.2906, 47, 53.5, 56.062, 54.843, 54, 54, 47, 46.76, 14, 1012.4121, 27.789413
2025-09-19T17:05:11Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.74, 13, 1012.6992, 26.998173
2025-09-19T17:05:16Z, 48.2906, 46, 53.600002, 56.156, 54.593, 53.88, 54, 47, 46.76, 14, 1012.42773, 27.18083
2025-09-19T17:05:21Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.77, 14, 1012.4287, 27.493769
2025-09-19T17:05:26Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.77, 14, 1012.3618, 27.286083
2025-09-19T17:05:31Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54, 54, 47, 46.75, 13, 1012.60645, 27.150784
2025-09-19T17:05:36Z, 48.22955, 47, 53.600002, 55.968, 54.968, 54.16, 54, 47, 46.76, 13, 1012.44775, 27.368326
2025-09-19T17:05:41Z, 48.22955, 46, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.77, 14, 1012.53613, 28.244423
2025-09-19T17:05:46Z, 48.2906, 48, 53.5, 56.218, 54.656, 54.04, 54, 47, 46.78, 14, 1012.65283, 27.140768
2025-09-19T17:05:51Z, 48.22955, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.77, 13, 1012.2905, 26.950642
2025-09-19T17:05:56Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.72, 13, 1012.4707, 27.113232
2025-09-19T17:06:01Z, 48.2906, 46, 53.600002, 56.031, 54.531, 54.04, 54, 47, 46.75, 13, 1012.3237, 27.235832
2025-09-19T17:06:06Z, 48.2906, 48, 53.5, 55.906, 54.718, 54.04, 54, 47, 46.75, 14, 1012.59375, 27.493769
2025-09-19T17:06:11Z, 48.2906, 45, 53.600002, 56.093, 55.093, 53.94, 54, 47, 46.75, 13, 1012.3003, 26.960587
2025-09-19T17:06:16Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.94, 54, 47, 46.77, 14, 1012.4961, 27.170815
2025-09-19T17:06:21Z, 48.22955, 47, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.74, 14, 1012.3545, 27.398634
2025-09-19T17:06:26Z, 48.2906, 47, 53.5, 56.312, 54.812, 53.94, 54, 47, 46.74, 14, 1012.4297, 27.065664
2025-09-19T17:06:31Z, 48.2906, 46, 53.600002, 56.187, 54.843, 53.94, 54, 47, 46.73, 14, 1012.6821, 27.065664
2025-09-19T17:06:36Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.22, 54, 47, 46.76, 14, 1012.51904, 27.228432
2025-09-19T17:06:41Z, 48.2906, 48, 53.5, 56.093, 54.875, 54.1, 54, 47, 46.76, 13, 1012.54346, 27.408737
2025-09-19T17:06:46Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.77, 13, 1012.65137, 27.2184
2025-09-19T17:06:51Z, 48.2906, 46, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.74, 13, 1012.55664, 27.293432
2025-09-19T17:06:56Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.77, 13, 1012.5801, 27.150784
2025-09-19T17:07:01Z, 48.2906, 47, 53.600002, 56.437, 54.75, 53.94, 54, 47, 46.77, 13, 1012.5044, 27.02806
2025-09-19T17:07:06Z, 48.2906, 47, 53.600002, 56.218, 54.875, 53.94, 54, 47, 46.75, 13, 1012.4468, 28.064573
2025-09-19T17:07:11Z, 48.22955, 47, 53.600002, 56.125, 54.937, 54.19, 54, 47, 46.77, 14, 1012.63135, 27.188301
2025-09-19T17:07:16Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1012.5552, 27.113232
2025-09-19T17:07:21Z, 48.22955, 46, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.74, 13, 1012.55664, 27.140768
2025-09-19T17:07:26Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.75, 14, 1012.66064, 27.130754
2025-09-19T17:07:31Z, 48.2906, 47, 53.600002, 56, 54.593, 54.13, 54, 47, 46.75, 14, 1012.7124, 27.806217
2025-09-19T17:07:36Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54, 54, 47, 46.77, 14, 1012.65137, 27.18083
2025-09-19T17:07:41Z, 48.2906, 47, 53.600002, 55.906, 55.062, 54, 54, 47, 46.77, 13, 1012.6553, 27.045706
2025-09-19T17:07:46Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.74, 14, 1012.5049, 27.84726
2025-09-19T17:07:51Z, 48.22955, 46, 53.5, 56.031, 54.656, 54.16, 54, 47, 46.75, 14, 1012.50195, 27.065664
2025-09-19T17:07:56Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.76, 13, 1012.7134, 27.093237
2025-09-19T17:08:01Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.71, 14, 1012.5493, 27.075645
2025-09-19T17:08:06Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.74, 14, 1012.6836, 27.283365
2025-09-19T17:08:11Z, 48.2906, 47, 53.5, 55.937, 54.718, 54.07, 54, 47, 46.74, 14, 1012.88135, 27.160799
2025-09-19T17:08:16Z, 48.2906, 46, 53.5, 56.156, 54.687, 54.04, 54, 47, 46.72, 14, 1012.4907, 27.150784
2025-09-19T17:08:21Z, 48.22955, 46, 53.600002, 56.25, 55.093, 54, 54, 47, 46.72, 14, 1012.4512, 27.42596
2025-09-19T17:08:26Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.22, 54, 47, 46.75, 14, 1012.41504, 27.093237
2025-09-19T17:08:31Z, 48.22955, 48, 53.600002, 56.343, 54.843, 53.97, 54, 47, 46.76, 14, 1012.3882, 27.208366
2025-09-19T17:08:36Z, 48.22955, 47, 53.5, 55.968, 54.906, 54.1, 54, 47, 46.77, 14, 1012.62354, 27.273296
2025-09-19T17:08:41Z, 48.2906, 48, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.78, 14, 1012.6489, 27.388533
2025-09-19T17:08:46Z, 48.2906, 47, 53.5, 56, 54.812, 54.13, 54, 47, 46.78, 14, 1012.6367, 27.568558
2025-09-19T17:08:51Z, 48.22955, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.77, 14, 1012.71436, 27.684036
2025-09-19T17:08:56Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.78, 13, 1012.33545, 27.60925
2025-09-19T17:09:01Z, 48.2906, 47, 53.5, 56.031, 54.968, 53.88, 54, 47, 46.77, 14, 1012.5161, 27.351067
2025-09-19T17:09:06Z, 48.2906, 46, 53.600002, 55.968, 54.718, 53.88, 54, 47, 46.79, 14, 1012.4951, 27.371239
2025-09-19T17:09:11Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.79, 14, 1012.53125, 27.588903
2025-09-19T17:09:16Z, 48.22955, 48, 53.5, 56.125, 54.906, 54, 54, 47, 46.77, 14, 1012.5244, 28.047998
2025-09-19T17:09:21Z, 48.2906, 46, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.77, 14, 1012.6553, 27.779171
2025-09-19T17:09:26Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54, 54, 47, 46.73, 14, 1012.53564, 28.408014
2025-09-19T17:09:31Z, 48.35165, 46, 53.600002, 56, 54.593, 54.13, 54, 47, 46.75, 14, 1012.73584, 27.313568
2025-09-19T17:09:36Z, 48.2906, 47, 53.600002, 56.125, 55.156, 54, 54, 47, 46.75, 14, 1012.57764, 27.313568
2025-09-19T17:09:41Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.71, 14, 1012.65625, 27.616089
2025-09-19T17:09:46Z, 48.2906, 46, 53.600002, 56.343, 55.031, 54.07, 54, 47, 46.72, 14, 1012.76025, 27.065664
2025-09-19T17:09:51Z, 48.22955, 47, 53.5, 56.062, 54.937, 54.13, 54, 47, 46.74, 14, 1012.8535, 26.990421
2025-09-19T17:09:56Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.74, 14, 1012.6636, 28.13894
2025-09-19T17:10:01Z, 48.2906, 46, 53.5, 56.156, 54.593, 54.07, 54, 47, 46.75, 14, 1012.3594, 27.140768
2025-09-19T17:10:06Z, 48.22955, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.74, 14, 1012.40186, 28.767467
2025-09-19T17:10:11Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.75, 14, 1012.66504, 26.960587
2025-09-19T17:10:16Z, 48.22955, 47, 53.5, 56.25, 55.093, 54.13, 54, 47, 46.74, 14, 1012.4971, 27.188301
2025-09-19T17:10:21Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.22, 54, 47, 46.77, 13, 1012.63916, 27.008135
2025-09-19T17:10:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.75, 13, 1012.6411, 27.133226
2025-09-19T17:10:31Z, 48.2906, 47, 53.5, 55.937, 54.812, 54.07, 54, 47, 46.75, 14, 1012.66064, 27.368326
2025-09-19T17:10:36Z, 48.2906, 48, 53.5, 55.843, 54.687, 54.04, 54, 47, 46.76, 14, 1012.5708, 27.085625
2025-09-19T17:10:41Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54, 54, 47, 46.77, 14, 1012.5083, 27.038023
2025-09-19T17:10:46Z, 48.2906, 46, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.74, 14, 1012.5371, 27.133226
2025-09-19T17:10:51Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.73, 14, 1012.7178, 27.02806
2025-09-19T17:10:56Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.74, 14, 1012.63574, 27.075645
2025-09-19T17:11:01Z, 48.2906, 47, 53.600002, 56.125, 55.031, 53.85, 54, 47, 46.74, 14, 1012.88135, 27.228432
2025-09-19T17:11:06Z, 48.22955, 48, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.75, 14, 1012.42676, 27.599075
2025-09-19T17:11:11Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.74, 14, 1012.40576, 27.133226
2025-09-19T17:11:16Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.74, 14, 1012.90137, 27.008135
2025-09-19T17:11:21Z, 48.2906, 46, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.75, 14, 1012.35547, 26.98821
2025-09-19T17:11:26Z, 48.2906, 45, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.75, 14, 1012.61475, 27.113232
2025-09-19T17:11:31Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.76, 14, 1012.7529, 27.055685
2025-09-19T17:11:36Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.75, 14, 1012.6343, 27.673828
2025-09-19T17:11:41Z, 48.2906, 46, 53.600002, 56.281, 54.75, 54.25, 54, 47, 46.78, 13, 1012.7241, 27.008135
2025-09-19T17:11:46Z, 48.2906, 46, 53.5, 56.093, 54.968, 54.1, 54, 47, 46.77, 14, 1012.6865, 27.826738
2025-09-19T17:11:51Z, 48.22955, 47, 53.600002, 56.593, 54.781, 54, 54, 47, 46.77, 14, 1012.3496, 27.02806
2025-09-19T17:11:56Z, 48.22955, 48, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.76, 14, 1012.876, 27.055685
2025-09-19T17:12:01Z, 48.2906, 48, 53.600002, 56.312, 54.843, 54.16, 54, 47, 46.75, 13, 1012.75977, 27.113232
2025-09-19T17:12:06Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.75, 14, 1012.52637, 27.215733
2025-09-19T17:12:11Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.76, 14, 1012.4912, 27.37843
2025-09-19T17:12:16Z, 48.35165, 48, 53.5, 56.187, 54.718, 53.94, 54, 47, 46.75, 14, 1012.42285, 27.103235
2025-09-19T17:12:21Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.16, 54, 47, 46.74, 14, 1012.63184, 28.234005
2025-09-19T17:12:26Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.75, 14, 1012.66504, 27.130754
2025-09-19T17:12:31Z, 48.35165, 46, 53.600002, 55.968, 55.062, 54, 54, 47, 46.74, 14, 1012.4336, 27.055685
2025-09-19T17:12:36Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54, 54, 47, 46.75, 14, 1012.7124, 27.065664
2025-09-19T17:12:41Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.72, 14, 1012.82764, 27.208366
2025-09-19T17:12:46Z, 48.2906, 48, 53.600002, 56, 54.875, 53.97, 54, 47, 46.73, 14, 1012.38477, 27.286083
2025-09-19T17:12:51Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.74, 14, 1012.73486, 27.103235
2025-09-19T17:12:56Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54, 54, 47, 46.75, 13, 1012.8086, 27.150784
2025-09-19T17:13:01Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.74, 14, 1012.5962, 27.083239
2025-09-19T17:13:06Z, 48.22955, 47, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.76, 14, 1012.7095, 27.133226
2025-09-19T17:13:11Z, 48.2906, 46, 53.5, 56.281, 54.625, 54.1, 54, 47, 46.75, 13, 1012.58154, 27.483631
2025-09-19T17:13:16Z, 48.22955, 48, 53.600002, 55.968, 54.968, 54.13, 54, 47, 46.76, 14, 1012.7295, 27.408737
2025-09-19T17:13:21Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54, 54, 47, 46.74, 14, 1012.5962, 27.43608
2025-09-19T17:13:26Z, 48.2906, 46, 53.5, 56, 54.875, 54, 54, 47, 46.7, 14, 1012.54443, 27.208366
2025-09-19T17:13:31Z, 48.35165, 46, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.71, 14, 1012.7949, 27.12323
2025-09-19T17:13:36Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.72, 14, 1012.77637, 26.970531
2025-09-19T17:13:41Z, 48.2906, 47, 53.5, 56.062, 54.75, 54, 54, 47, 46.74, 14, 1012.6836, 27.12323
2025-09-19T17:13:46Z, 48.2906, 46, 53.600002, 55.875, 54.625, 54, 54, 47, 46.75, 14, 1012.89453, 27.636469
2025-09-19T17:13:51Z, 48.2906, 47, 53.600002, 56, 55.031, 54.07, 54, 47, 46.75, 14, 1012.67676, 27.521025
2025-09-19T17:13:56Z, 48.2906, 46, 53.5, 56.125, 54.718, 54.22, 54, 47, 46.74, 14, 1012.6636, 27.996346
2025-09-19T17:14:01Z, 48.22955, 47, 53.5, 55.937, 55, 54.04, 54, 47, 46.75, 14, 1012.77295, 27.37843
2025-09-19T17:14:06Z, 48.2906, 47, 53.5, 56, 54.843, 54, 54, 47, 46.73, 14, 1012.63086, 27.340982
2025-09-19T17:14:11Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.75, 14, 1012.646, 27.303501
2025-09-19T17:14:16Z, 48.22955, 47, 53.5, 56.062, 54.875, 54.22, 54, 47, 46.74, 14, 1012.501, 27.133226
2025-09-19T17:14:21Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.07, 54, 47, 46.75, 14, 1012.4624, 27.799658
2025-09-19T17:14:26Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.75, 14, 1012.3833, 27.113232
2025-09-19T17:14:31Z, 48.22955, 46, 53.5, 56.156, 54.75, 53.97, 54, 47, 46.76, 14, 1012.7612, 26.885307
2025-09-19T17:14:36Z, 48.2906, 46, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.74, 14, 1012.6875, 27.323635
2025-09-19T17:14:41Z, 48.2906, 47, 53.5, 56.093, 54.968, 54.19, 54, 47, 46.75, 14, 1012.76514, 27.265984
2025-09-19T17:14:46Z, 48.2906, 46, 53.600002, 56.187, 54.843, 53.94, 54, 47, 46.74, 14, 1012.49316, 27.874306
2025-09-19T17:14:51Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54, 54, 47, 46.75, 14, 1012.6924, 27.160799
2025-09-19T17:14:56Z, 48.22955, 46, 53.5, 56.062, 54.562, 54.13, 54, 47, 46.75, 13, 1012.6924, 28.207275
2025-09-19T17:15:01Z, 48.2906, 47, 53.600002, 56, 54.812, 54, 54, 47, 46.75, 14, 1012.83203, 26.980476
2025-09-19T17:15:06Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.76, 14, 1012.53516, 26.970531
2025-09-19T17:15:11Z, 48.22955, 47, 53.600002, 56.187, 55.062, 53.91, 54, 47, 46.78, 14, 1012.6406, 26.950642
2025-09-19T17:15:16Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.76, 13, 1012.416, 27.085625
2025-09-19T17:15:21Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.04, 54, 47, 46.77, 14, 1012.7344, 27.255934
2025-09-19T17:15:26Z, 48.22955, 46, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.74, 13, 1012.8218, 27.473494
2025-09-19T17:15:31Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.76, 14, 1012.67773, 27.198334
2025-09-19T17:15:36Z, 48.2906, 47, 53.5, 56, 54.687, 54.1, 54, 47, 46.71, 14, 1012.7119, 26.913036
2025-09-19T17:15:41Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.72, 14, 1012.6216, 26.903109
2025-09-19T17:15:46Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.75, 14, 1012.66504, 27.065664
2025-09-19T17:15:51Z, 48.2906, 48, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.72, 14, 1012.7246, 26.998173
2025-09-19T17:15:56Z, 48.22955, 47, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.76, 14, 1012.6499, 27.038023
2025-09-19T17:16:01Z, 48.2906, 47, 53.5, 56.062, 55, 54.07, 54, 47, 46.74, 14, 1012.5332, 27.493769
2025-09-19T17:16:06Z, 48.2906, 48, 53.5, 56.375, 54.562, 54, 54, 47, 46.75, 14, 1012.8823, 27.170815
2025-09-19T17:16:11Z, 48.2906, 47, 53.600002, 56.25, 54.906, 53.94, 54, 47, 46.77, 14, 1012.63916, 26.970531
2025-09-19T17:16:16Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.78, 13, 1012.6699, 27.361153
2025-09-19T17:16:21Z, 48.2906, 46, 53.600002, 56.281, 54.843, 54.07, 54, 47, 46.78, 14, 1012.49365, 26.980476
2025-09-19T17:16:26Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.78, 14, 1012.9258, 26.950642
2025-09-19T17:16:31Z, 48.2906, 48, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.76, 14, 1012.666, 26.980476
2025-09-19T17:16:36Z, 48.22955, 46, 53.600002, 55.968, 54.593, 54.1, 54, 47, 46.75, 14, 1012.7085, 27.42596
2025-09-19T17:16:41Z, 48.2906, 47, 53.600002, 56.375, 54.718, 53.91, 54, 47, 46.75, 14, 1012.728, 26.98821
2025-09-19T17:16:46Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.76, 14, 1012.7173, 28.899452
2025-09-19T17:16:51Z, 48.2906, 48, 53.600002, 56.312, 55, 54.07, 54, 47, 46.76, 14, 1012.7612, 27.075645
2025-09-19T17:16:56Z, 48.35165, 46, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.72, 14, 1012.6216, 27.198334
2025-09-19T17:17:01Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.76, 14, 1012.77686, 27.055685
2025-09-19T17:17:06Z, 48.35165, 47, 53.600002, 56, 54.843, 53.88, 54, 47, 46.75, 14, 1012.65283, 27.160799
2025-09-19T17:17:11Z, 48.2906, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.74, 14, 1012.71533, 28.408014
2025-09-19T17:17:16Z, 48.22955, 47, 53.5, 56.031, 54.75, 54, 54, 47, 46.74, 14, 1012.57275, 27.018097
2025-09-19T17:17:21Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.75, 14, 1012.563, 28.25484
2025-09-19T17:17:26Z, 48.2906, 48, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.75, 14, 1012.7202, 27.188301
2025-09-19T17:17:31Z, 48.2906, 47, 53.600002, 56.281, 54.968, 54, 54, 47, 46.77, 14, 1012.5283, 27.120739
2025-09-19T17:17:36Z, 48.2906, 48, 53.600002, 56, 54.906, 54.16, 54, 47, 46.75, 14, 1012.92334, 27.170815
2025-09-19T17:17:41Z, 48.2906, 48, 53.600002, 55.937, 54.656, 54, 54, 47, 46.75, 14, 1012.625, 27.008135
2025-09-19T17:17:46Z, 48.2906, 47, 53.5, 56, 54.843, 54, 54, 47, 46.76, 14, 1012.6499, 27.561646
2025-09-19T17:17:51Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.19, 54, 47, 46.76, 14, 1012.563, 27.748442
2025-09-19T17:17:56Z, 48.2906, 47, 53.5, 56, 54.562, 54.16, 54, 47, 46.77, 13, 1012.6113, 27.273296
2025-09-19T17:18:01Z, 48.2906, 46, 53.600002, 55.968, 55.062, 54.13, 54, 47, 46.77, 14, 1012.8252, 26.98821
2025-09-19T17:18:06Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.76, 13, 1012.93506, 27.170815
2025-09-19T17:18:11Z, 48.2906, 48, 53.600002, 56.031, 54.968, 53.97, 54, 47, 46.76, 13, 1012.76904, 27.055685
2025-09-19T17:18:16Z, 48.35165, 47, 53.600002, 56.093, 54.968, 53.97, 54, 47, 46.75, 14, 1012.666, 27.381323
2025-09-19T17:18:21Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.78, 13, 1012.68066, 27.731604
2025-09-19T17:18:26Z, 48.2906, 47, 53.5, 56.312, 54.812, 53.97, 54, 47, 46.78, 14, 1012.7134, 27.12323
2025-09-19T17:18:31Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.78, 13, 1012.83105, 27.035725
2025-09-19T17:18:36Z, 48.35165, 47, 53.5, 56.156, 54.812, 54.19, 54, 47, 46.75, 14, 1012.6294, 27.255934
2025-09-19T17:18:41Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.77, 14, 1012.63525, 27.408737
2025-09-19T17:18:46Z, 48.35165, 48, 53.5, 55.937, 55.093, 53.97, 54, 47, 46.76, 13, 1012.8086, 27.694244
2025-09-19T17:18:51Z, 48.35165, 47, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.75, 13, 1012.5498, 28.52972
2025-09-19T17:18:56Z, 48.2906, 46, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.74, 14, 1012.4136, 27.9385
2025-09-19T17:19:01Z, 48.2906, 48, 53.5, 56.062, 54.843, 54.13, 54, 47, 46.75, 14, 1012.6304, 28.006676
2025-09-19T17:19:06Z, 48.22955, 47, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.74, 14, 1012.6753, 27.521025
2025-09-19T17:19:11Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.72, 14, 1012.6655, 27.330896
2025-09-19T17:19:16Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54, 54, 47, 46.73, 14, 1012.78906, 27.408737
2025-09-19T17:19:21Z, 48.35165, 47, 53.5, 56.375, 54.812, 53.94, 54, 47, 46.76, 13, 1012.8008, 27.62628
2025-09-19T17:19:26Z, 48.2906, 47, 53.600002, 56.343, 54.687, 53.94, 54, 47, 46.76, 14, 1012.51904, 27.932167
2025-09-19T17:19:31Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.75, 14, 1012.5137, 27.446201
2025-09-19T17:19:36Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.07, 54, 47, 46.77, 13, 1012.7344, 28.26526
2025-09-19T17:19:41Z, 48.2906, 47, 53.600002, 55.875, 54.625, 54.04, 54, 47, 46.75, 14, 1012.8467, 27.160799
2025-09-19T17:19:46Z, 48.22955, 47, 53.600002, 56.343, 54.843, 53.91, 54, 47, 46.74, 14, 1012.65576, 27.255934
2025-09-19T17:19:51Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.74, 14, 1012.6953, 27.038023
2025-09-19T17:19:56Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.25, 54, 47, 46.76, 14, 1012.7925, 27.283365
2025-09-19T17:20:01Z, 48.2906, 47, 53.600002, 55.906, 54.812, 54.1, 54, 47, 46.75, 13, 1012.7954, 27.02806
2025-09-19T17:20:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.76, 14, 1012.70557, 27.085625
2025-09-19T17:20:11Z, 48.2906, 47, 53.600002, 56.437, 54.656, 53.94, 54, 47, 46.74, 14, 1012.71533, 26.940697
2025-09-19T17:20:16Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.22, 54, 47, 46.76, 14, 1012.8164, 27.065664
2025-09-19T17:20:21Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.22, 54, 47, 46.76, 14, 1012.7095, 28.461159
2025-09-19T17:20:26Z, 48.22955, 45, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.73, 14, 1012.5952, 26.998173
2025-09-19T17:20:31Z, 48.35165, 47, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.75, 14, 1012.6963, 28.101774
2025-09-19T17:20:36Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.22, 54, 47, 46.72, 14, 1012.6968, 27.113232
2025-09-19T17:20:41Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.13, 54, 47, 46.75, 14, 1012.5591, 26.98821
2025-09-19T17:20:46Z, 48.2906, 47, 53.600002, 55.968, 54.562, 54, 54, 47, 46.75, 13, 1012.7085, 27.018097
2025-09-19T17:20:51Z, 48.2906, 45, 53.600002, 56, 54.656, 54, 54, 47, 46.74, 14, 1012.6279, 27.093237
2025-09-19T17:20:56Z, 48.22955, 47, 53.600002, 56.343, 54.968, 53.97, 54, 47, 46.77, 14, 1012.78564, 27.14817
2025-09-19T17:21:01Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.77, 13, 1012.6748, 27.12323
2025-09-19T17:21:06Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.75, 13, 1012.416, 27.541336
2025-09-19T17:21:11Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54, 54, 47, 46.75, 13, 1012.83887, 26.98821
2025-09-19T17:21:16Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.77, 13, 1012.56396, 27.075645
2025-09-19T17:21:21Z, 48.2906, 47, 53.5, 56.093, 54.812, 54, 54, 47, 46.74, 14, 1012.5127, 28.730513
2025-09-19T17:21:26Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.76, 14, 1012.646, 27.276033
2025-09-19T17:21:31Z, 48.2906, 47, 53.600002, 56.5, 54.625, 53.91, 54, 47, 46.74, 14, 1012.73486, 27.170815
2025-09-19T17:21:36Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.74, 13, 1012.4971, 27.225782
2025-09-19T17:21:41Z, 48.2906, 48, 53.600002, 56.312, 55.062, 54.04, 54, 47, 46.72, 14, 1012.4829, 27.323635
2025-09-19T17:21:46Z, 48.2906, 46, 53.5, 56, 54.906, 53.88, 54, 47, 46.75, 14, 1012.7124, 27.12323
2025-09-19T17:21:51Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.73, 14, 1012.8286, 28.281536
2025-09-19T17:21:56Z, 48.2906, 46, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.75, 14, 1012.7715, 27.170815
2025-09-19T17:22:01Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.72, 13, 1012.93066, 28.196875
2025-09-19T17:22:06Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.71, 14, 1012.8423, 27.2184
2025-09-19T17:22:11Z, 48.2906, 46, 53.600002, 55.875, 54.75, 53.91, 54, 47, 46.71, 14, 1012.50146, 27.55149
2025-09-19T17:22:16Z, 48.2906, 47, 53.5, 56.125, 55.125, 53.88, 54, 47, 46.7, 14, 1012.86523, 27.170815
2025-09-19T17:22:21Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.73, 14, 1012.60693, 27.02806
2025-09-19T17:22:26Z, 48.2906, 47, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.69, 14, 1012.6738, 27.130754
2025-09-19T17:22:31Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.71, 14, 1012.6406, 27.065664
2025-09-19T17:22:36Z, 48.2906, 47, 53.5, 56.031, 54.875, 54, 54, 47, 46.74, 14, 1012.4414, 27.113232
2025-09-19T17:22:41Z, 48.2906, 46, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.73, 14, 1012.7612, 27.170815
2025-09-19T17:22:46Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.71, 14, 1012.58496, 27.37843
2025-09-19T17:22:51Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.72, 14, 1012.6338, 27.113232
2025-09-19T17:22:56Z, 48.2906, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.72, 14, 1012.6494, 27.12323
2025-09-19T17:23:01Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.75, 13, 1012.65674, 28.767467
2025-09-19T17:23:06Z, 48.2906, 46, 53.5, 55.937, 54.718, 54.07, 54, 47, 46.74, 14, 1012.6084, 27.12323
2025-09-19T17:23:11Z, 48.2906, 47, 53.5, 55.906, 54.906, 54.04, 54, 47, 46.72, 14, 1012.67725, 27.313568
2025-09-19T17:23:16Z, 48.2906, 47, 53.600002, 56.343, 54.718, 53.97, 54, 47, 46.72, 14, 1012.5781, 27.493769
2025-09-19T17:23:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.73, 14, 1012.9121, 27.160799
2025-09-19T17:23:26Z, 48.2906, 47, 53.5, 56, 54.843, 54.04, 54, 47, 46.75, 14, 1012.7241, 27.170815
2025-09-19T17:23:31Z, 48.35165, 48, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.72, 14, 1012.6455, 27.188301
2025-09-19T17:23:36Z, 48.2906, 46, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.74, 14, 1012.4492, 27.43608
2025-09-19T17:23:41Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.74, 14, 1012.57275, 27.463356
2025-09-19T17:23:46Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.76, 14, 1012.7925, 27.599075
2025-09-19T17:23:51Z, 48.2906, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.77, 14, 1012.6865, 27.884583
2025-09-19T17:23:56Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.91, 54, 47, 46.75, 13, 1012.75586, 27.245884
2025-09-19T17:24:01Z, 48.2906, 46, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.75, 13, 1012.7334, 27.884583
2025-09-19T17:24:06Z, 48.35165, 46, 53.5, 56.093, 54.812, 53.94, 54, 47, 46.77, 13, 1012.5679, 27.493769
2025-09-19T17:24:11Z, 48.2906, 47, 53.600002, 55.906, 54.718, 53.97, 54, 47, 46.78, 14, 1012.478, 27.045706
2025-09-19T17:24:16Z, 48.35165, 46, 53.5, 56.093, 54.625, 54.19, 54, 47, 46.74, 14, 1012.57275, 27.045706
2025-09-19T17:24:21Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.75, 14, 1012.66895, 27.188301
2025-09-19T17:24:26Z, 48.2906, 47, 53.5, 55.906, 55.062, 54.04, 54, 47, 46.75, 14, 1012.65283, 28.302408
2025-09-19T17:24:31Z, 48.2906, 48, 53.600002, 55.906, 54.968, 53.94, 54, 47, 46.74, 14, 1012.80225, 27.018097
2025-09-19T17:24:36Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.75, 14, 1012.5342, 27.008135
2025-09-19T17:24:41Z, 48.35165, 48, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.75, 14, 1012.5552, 26.978249
2025-09-19T17:24:46Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.75, 13, 1012.7134, 27.160799
2025-09-19T17:24:51Z, 48.35165, 46, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.74, 14, 1012.7388, 27.616089
2025-09-19T17:24:56Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.22, 54, 47, 46.76, 13, 1012.8086, 27.636469
2025-09-19T17:25:01Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.75, 14, 1012.7124, 26.960587
2025-09-19T17:25:06Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.78, 14, 1012.8823, 27.093237
2025-09-19T17:25:11Z, 48.2906, 47, 53.5, 56.25, 55.031, 53.97, 54, 47, 46.77, 14, 1012.7661, 26.998173
2025-09-19T17:25:16Z, 48.35165, 46, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.78, 13, 1012.70557, 27.265984
2025-09-19T17:25:21Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.78, 13, 1012.7158, 27.41584
2025-09-19T17:25:26Z, 48.2906, 46, 53.600002, 56.375, 54.875, 53.94, 54, 47, 46.77, 14, 1012.70654, 28.3766
2025-09-19T17:25:31Z, 48.35165, 46, 53.5, 56.218, 54.937, 53.94, 54, 47, 46.78, 13, 1012.8545, 28.244423
2025-09-19T17:25:36Z, 48.2906, 47, 53.600002, 56.187, 54.812, 53.91, 54, 47, 46.77, 14, 1013.063, 27.2184
2025-09-19T17:25:41Z, 48.2906, 47, 53.5, 56.281, 54.718, 53.97, 54, 47, 46.77, 14, 1012.71826, 26.98821
2025-09-19T17:25:46Z, 48.22955, 48, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.76, 13, 1012.3408, 27.083239
2025-09-19T17:25:51Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.77, 13, 1012.96387, 26.960587
2025-09-19T17:25:56Z, 48.35165, 48, 53.5, 56, 54.75, 54.1, 54, 47, 46.76, 14, 1012.5908, 27.093237
2025-09-19T17:26:01Z, 48.2906, 46, 53.600002, 56.375, 54.875, 54.04, 54, 47, 46.78, 14, 1012.74365, 27.310726
2025-09-19T17:26:06Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.91, 54, 47, 46.78, 13, 1012.6763, 27.768929
2025-09-19T17:26:11Z, 48.22955, 47, 53.5, 56.125, 54.875, 53.94, 54, 47, 46.78, 14, 1012.8003, 27.065664
2025-09-19T17:26:16Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54, 54, 47, 46.78, 14, 1012.73975, 27.113232
2025-09-19T17:26:21Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.78, 13, 1012.81104, 27.398634
2025-09-19T17:26:26Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.78, 14, 1012.6489, 27.12323
2025-09-19T17:26:31Z, 48.2906, 47, 53.600002, 56.375, 55.156, 53.97, 54, 47, 46.75, 14, 1012.75977, 27.170815
2025-09-19T17:26:36Z, 48.35165, 47, 53.5, 56.187, 55.062, 54.1, 54, 47, 46.77, 14, 1012.5405, 27.428942
2025-09-19T17:26:41Z, 48.2906, 48, 53.5, 56.218, 54.781, 54.07, 54, 47, 46.74, 13, 1012.7744, 27.035725
2025-09-19T17:26:46Z, 48.2906, 48, 53.600002, 56.468, 54.593, 54.1, 54, 47, 46.76, 14, 1012.8008, 26.990421
2025-09-19T17:26:51Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54.04, 54, 47, 46.75, 14, 1012.58154, 27.864027
2025-09-19T17:26:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.75, 13, 1012.9419, 27.276033
2025-09-19T17:27:01Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.75, 14, 1012.7163, 27.103235
2025-09-19T17:27:06Z, 48.2906, 47, 53.600002, 55.968, 55.093, 53.97, 54, 47, 46.75, 14, 1012.5581, 27.588903
2025-09-19T17:27:11Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54, 54, 47, 46.75, 14, 1012.7134, 27.018097
2025-09-19T17:27:16Z, 48.2906, 47, 53.5, 56, 54.687, 53.88, 54, 47, 46.76, 14, 1012.6582, 27.038023
2025-09-19T17:27:21Z, 48.2906, 47, 53.600002, 56.281, 54.906, 53.97, 54, 47, 46.74, 14, 1012.7705, 27.143225
2025-09-19T17:27:26Z, 48.2906, 46, 53.5, 56.312, 54.906, 54.13, 54, 47, 46.74, 14, 1012.96436, 27.160799
2025-09-19T17:27:31Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.75, 13, 1012.666, 27.083239
2025-09-19T17:27:36Z, 48.2906, 46, 53.600002, 56, 54.812, 53.94, 54, 47, 46.77, 14, 1012.64307, 27.083239
2025-09-19T17:27:41Z, 48.2906, 48, 53.600002, 56.468, 54.75, 53.88, 54, 47, 46.75, 13, 1012.90625, 28.44511
2025-09-19T17:27:46Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.29, 54, 47, 46.75, 14, 1012.6094, 27.208366
2025-09-19T17:27:51Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.76, 14, 1012.6621, 27.075645
2025-09-19T17:27:56Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54, 54, 47, 46.76, 14, 1012.8242, 27.969439
2025-09-19T17:28:01Z, 48.22955, 47, 53.5, 56.312, 54.937, 54.04, 54, 47, 46.78, 14, 1012.9336, 27.045706
2025-09-19T17:28:06Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.22, 54, 47, 46.75, 13, 1012.8667, 27.065664
2025-09-19T17:28:11Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.76, 13, 1012.62646, 27.045706
2025-09-19T17:28:16Z, 48.2906, 48, 53.600002, 55.968, 54.906, 54.04, 54, 47, 46.74, 14, 1012.5884, 27.503906
2025-09-19T17:28:21Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.74, 14, 1012.6875, 26.998173
2025-09-19T17:28:26Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.25, 54, 47, 46.76, 13, 1013.01416, 27.113232
2025-09-19T17:28:31Z, 48.2906, 47, 53.5, 56.156, 54.625, 54, 54, 47, 46.76, 14, 1012.70557, 26.998173
2025-09-19T17:28:36Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54, 54, 47, 46.77, 13, 1012.6826, 27.18083
2025-09-19T17:28:41Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.07, 54, 47, 46.75, 13, 1012.7798, 28.925621
2025-09-19T17:28:46Z, 48.2906, 47, 53.600002, 56.437, 54.937, 54.22, 54, 47, 46.78, 14, 1012.7412, 27.969439
2025-09-19T17:28:51Z, 48.22955, 47, 53.600002, 55.968, 54.812, 54.13, 54, 47, 46.78, 13, 1012.6094, 27.408737
2025-09-19T17:28:56Z, 48.2906, 46, 53.5, 56, 54.625, 53.85, 54, 47, 46.78, 13, 1012.75586, 27.313568
2025-09-19T17:29:01Z, 48.2906, 48, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.77, 13, 1012.6592, 27.018097
2025-09-19T17:29:06Z, 48.2906, 46, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.79, 13, 1012.75684, 27.133226
2025-09-19T17:29:11Z, 48.22955, 48, 53.600002, 55.968, 54.593, 54.13, 54, 47, 46.79, 13, 1012.8042, 26.903109
2025-09-19T17:29:16Z, 48.2906, 47, 53.5, 55.906, 54.718, 54.07, 54, 47, 46.78, 13, 1012.6133, 28.3766
2025-09-19T17:29:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.75, 13, 1013.021, 27.558384
2025-09-19T17:29:26Z, 48.2906, 48, 53.600002, 56.406, 54.843, 53.94, 54, 47, 46.74, 13, 1012.6875, 27.103235
2025-09-19T17:29:31Z, 48.2906, 47, 53.5, 56, 54.656, 54.1, 54, 47, 46.77, 14, 1012.70264, 27.53118
2025-09-19T17:29:36Z, 48.22955, 47, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.78, 13, 1012.4463, 27.636469
2025-09-19T17:29:41Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.91, 54, 47, 46.77, 13, 1012.77783, 27.361153
2025-09-19T17:29:46Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.75, 14, 1012.91016, 27.340982
2025-09-19T17:29:51Z, 48.22955, 46, 53.5, 56.125, 54.687, 54.1, 54, 47, 46.75, 13, 1012.73193, 27.473494
2025-09-19T17:29:56Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1012.67773, 27.694244
2025-09-19T17:30:01Z, 48.22955, 47, 53.600002, 56.156, 54.968, 54, 54, 47, 46.76, 14, 1012.7964, 27.351067
2025-09-19T17:30:06Z, 48.2906, 45, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.75, 14, 1012.5908, 27.694244
2025-09-19T17:30:11Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.16, 54, 47, 46.75, 14, 1012.65283, 27.493769
2025-09-19T17:30:16Z, 48.2906, 47, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.77, 14, 1012.6592, 27.276033
2025-09-19T17:30:21Z, 48.22955, 46, 53.600002, 56.187, 54.781, 53.94, 54, 47, 46.75, 13, 1012.83105, 26.922964
2025-09-19T17:30:26Z, 48.22955, 46, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.75, 13, 1012.82715, 27.521025
2025-09-19T17:30:31Z, 48.2906, 47, 53.5, 56, 54.75, 54.1, 54, 47, 46.75, 13, 1012.73193, 26.98821
2025-09-19T17:30:36Z, 48.22955, 46, 53.5, 56.187, 54.718, 54, 54, 47, 46.76, 14, 1012.8955, 27.18083
2025-09-19T17:30:41Z, 48.22955, 46, 53.600002, 56.125, 55.125, 53.85, 54, 47, 46.73, 14, 1012.78125, 27.990067
2025-09-19T17:30:46Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.75, 14, 1012.75977, 27.12323
2025-09-19T17:30:51Z, 48.2906, 47, 53.5, 56.562, 55.093, 53.97, 54, 47, 46.74, 14, 1012.7705, 27.265984
2025-09-19T17:30:56Z, 48.22955, 46, 53.5, 56.25, 54.843, 53.97, 54, 47, 46.73, 13, 1012.69824, 27.085625
2025-09-19T17:31:01Z, 48.2906, 47, 53.5, 56.218, 54.656, 54.19, 54, 47, 46.73, 14, 1012.70605, 27.398634
2025-09-19T17:31:06Z, 48.2906, 47, 53.5, 56.062, 54.875, 54.13, 54, 47, 46.71, 14, 1012.81494, 27.130754
2025-09-19T17:31:11Z, 48.2906, 46, 53.5, 56.031, 54.843, 54.07, 54, 47, 46.73, 14, 1012.6904, 26.980476
2025-09-19T17:31:16Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.73, 14, 1012.54395, 27.008135
2025-09-19T17:31:21Z, 48.2906, 48, 53.5, 56.25, 54.75, 53.94, 54, 47, 46.75, 14, 1012.6172, 26.950642
2025-09-19T17:31:26Z, 48.2906, 48, 53.600002, 56, 55.062, 54.1, 54, 47, 46.74, 13, 1012.5962, 27.045706
2025-09-19T17:31:31Z, 48.2906, 46, 53.5, 56.218, 55.093, 54.07, 54, 47, 46.75, 14, 1012.77295, 27.160799
2025-09-19T17:31:36Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.76, 14, 1012.8008, 27.588903
2025-09-19T17:31:41Z, 48.2906, 47, 53.600002, 56.468, 54.875, 53.94, 54, 47, 46.75, 13, 1012.5581, 27.874306
2025-09-19T17:31:46Z, 48.22955, 47, 53.5, 56.156, 54.75, 53.85, 54, 47, 46.75, 14, 1012.75195, 27.055685
2025-09-19T17:31:51Z, 48.2906, 46, 53.5, 56.281, 54.75, 53.91, 54, 47, 46.77, 14, 1012.8926, 26.885307
2025-09-19T17:31:56Z, 48.22955, 48, 53.5, 56.25, 54.531, 53.97, 54, 47, 46.78, 13, 1012.9458, 27.02806
2025-09-19T17:32:01Z, 48.2906, 46, 53.600002, 56, 54.718, 54.1, 54, 47, 46.75, 14, 1013.02246, 27.018097
2025-09-19T17:32:06Z, 48.22955, 46, 53.5, 55.906, 54.718, 53.97, 54, 47, 46.78, 13, 1012.6489, 27.113232
2025-09-19T17:32:11Z, 48.22955, 47, 53.600002, 56.375, 55.031, 53.97, 54, 47, 46.76, 13, 1012.7451, 27.741829
2025-09-19T17:32:16Z, 48.35165, 47, 53.600002, 56.312, 55, 53.94, 54, 47, 46.73, 14, 1012.61084, 27.113232
2025-09-19T17:32:21Z, 48.2906, 46, 53.600002, 56.125, 54.593, 53.91, 54, 47, 46.75, 14, 1012.74805, 26.968287
2025-09-19T17:32:26Z, 48.22955, 47, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.76, 14, 1012.94727, 27.085625
2025-09-19T17:32:31Z, 48.22955, 47, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.77, 14, 1012.88086, 27.045706
2025-09-19T17:32:36Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.73, 14, 1012.62305, 27.103235
2025-09-19T17:32:41Z, 48.2906, 45, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.76, 14, 1012.7886, 27.008135
2025-09-19T17:32:46Z, 48.22955, 47, 53.600002, 56, 55.031, 53.97, 54, 47, 46.75, 14, 1012.73193, 27.42596
2025-09-19T17:32:51Z, 48.2906, 46, 53.5, 56.031, 54.906, 54.04, 54, 47, 46.77, 13, 1012.6865, 27.045706
2025-09-19T17:32:56Z, 48.1685, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.76, 14, 1012.52734, 27.025745
2025-09-19T17:33:01Z, 48.2906, 46, 53.600002, 56.281, 54.937, 53.94, 54, 47, 46.74, 14, 1012.8457, 27.103235
2025-09-19T17:33:06Z, 48.2906, 47, 53.5, 56.312, 54.781, 53.91, 54, 47, 46.75, 14, 1012.8638, 27.188301
2025-09-19T17:33:11Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.77, 14, 1012.7422, 27.008135
2025-09-19T17:33:16Z, 48.22955, 47, 53.600002, 55.906, 54.718, 54, 54, 47, 46.76, 13, 1012.8281, 27.083239
2025-09-19T17:33:21Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.76, 14, 1012.8164, 27.351067
2025-09-19T17:33:26Z, 48.2906, 47, 53.5, 55.937, 54.718, 54.04, 54, 47, 46.75, 14, 1012.49805, 27.371239
2025-09-19T17:33:31Z, 48.22955, 48, 53.600002, 56.375, 55.031, 53.88, 54, 47, 46.77, 14, 1012.7539, 27.483631
2025-09-19T17:33:36Z, 48.22955, 46, 53.600002, 56.281, 54.906, 54, 54, 47, 46.74, 13, 1012.5205, 27.561646
2025-09-19T17:33:41Z, 48.2906, 47, 53.5, 56.25, 54.812, 53.94, 54, 47, 46.75, 13, 1012.59766, 27.368326
2025-09-19T17:33:46Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.16, 54, 47, 46.72, 14, 1012.7007, 27.208366
2025-09-19T17:33:51Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.71, 14, 1012.7949, 27.235832
2025-09-19T17:33:56Z, 48.22955, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.72, 14, 1012.53467, 27.293432
2025-09-19T17:34:01Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.94, 54, 47, 46.73, 14, 1012.7339, 27.035725
2025-09-19T17:34:06Z, 48.22955, 46, 53.600002, 56.062, 55, 54.1, 54, 47, 46.74, 14, 1012.7466, 27.864027
2025-09-19T17:34:11Z, 48.22955, 46, 53.600002, 56.031, 55.062, 54, 54, 47, 46.73, 14, 1012.62305, 27.035725
2025-09-19T17:34:16Z, 48.2906, 46, 53.600002, 55.843, 54.625, 53.94, 54, 47, 46.74, 14, 1012.7466, 27.150784
2025-09-19T17:34:21Z, 48.2906, 46, 53.600002, 56.25, 54.937, 53.91, 54, 47, 46.75, 13, 1012.8071, 27.12323
2025-09-19T17:34:26Z, 48.22955, 47, 53.5, 55.968, 54.875, 54.1, 54, 47, 46.73, 14, 1012.37695, 27.541336
2025-09-19T17:34:31Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.73, 13, 1012.87646, 27.446201
2025-09-19T17:34:36Z, 48.2906, 47, 53.5, 56.062, 54.781, 54, 54, 47, 46.75, 14, 1012.7124, 27.2184
2025-09-19T17:34:41Z, 48.22955, 46, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.76, 13, 1012.69385, 26.922964
2025-09-19T17:34:46Z, 48.22955, 48, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.77, 14, 1012.80176, 27.035725
2025-09-19T17:34:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 14, 1012.8413, 26.970531
2025-09-19T17:34:56Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.19, 54, 47, 46.75, 14, 1012.958, 27.008135
2025-09-19T17:35:01Z, 48.2906, 46, 53.5, 56.125, 55.031, 54.04, 54, 47, 46.75, 14, 1012.99756, 27.473494
2025-09-19T17:35:06Z, 48.2906, 47, 53.5, 55.968, 54.937, 53.94, 54, 47, 46.74, 13, 1012.65576, 27.140768
2025-09-19T17:35:11Z, 48.2906, 46, 53.5, 56, 54.562, 53.88, 54, 47, 46.74, 14, 1012.5488, 27.273296
2025-09-19T17:35:16Z, 48.22955, 47, 53.5, 56.062, 54.781, 54.04, 54, 47, 46.75, 14, 1012.3794, 27.170815
2025-09-19T17:35:21Z, 48.2906, 48, 53.600002, 56, 54.75, 54.13, 54, 47, 46.74, 14, 1012.6123, 26.855577
2025-09-19T17:35:26Z, 48.22955, 47, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.77, 13, 1012.6631, 27.093237
2025-09-19T17:35:31Z, 48.2906, 46, 53.5, 56.25, 54.687, 54.04, 54, 47, 46.77, 14, 1012.7661, 27.12323
2025-09-19T17:35:36Z, 48.22955, 47, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.75, 14, 1012.67676, 27.503906
2025-09-19T17:35:41Z, 48.2906, 47, 53.600002, 56.062, 55, 54.1, 54, 47, 46.77, 14, 1012.8096, 27.008135
2025-09-19T17:35:46Z, 48.2906, 46, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.77, 13, 1012.8174, 27.065664
2025-09-19T17:35:51Z, 48.22955, 45, 53.5, 56.187, 54.906, 53.97, 54, 47, 46.75, 14, 1012.855, 26.950642
2025-09-19T17:35:56Z, 48.2906, 48, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.75, 14, 1012.9429, 27.2184
2025-09-19T17:36:01Z, 48.2906, 47, 53.5, 56.187, 54.593, 54.07, 54, 47, 46.73, 14, 1012.9673, 27.351067
2025-09-19T17:36:06Z, 48.2906, 48, 53.5, 56.062, 54.781, 54, 54, 47, 46.74, 13, 1012.7744, 27.456322
2025-09-19T17:36:11Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.76, 14, 1012.6499, 27.330896
2025-09-19T17:36:16Z, 48.22955, 47, 53.600002, 56.156, 55.062, 53.91, 54, 47, 46.74, 14, 1012.64404, 27.045706
2025-09-19T17:36:21Z, 48.22955, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.73, 13, 1012.6782, 28.291973
2025-09-19T17:36:26Z, 48.2906, 46, 53.600002, 55.968, 54.937, 53.97, 54, 47, 46.74, 13, 1012.79834, 27.255934
2025-09-19T17:36:31Z, 48.2906, 47, 53.600002, 56.062, 54.562, 53.88, 54, 47, 46.75, 13, 1012.6489, 27.826738
2025-09-19T17:36:36Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.16, 54, 47, 46.77, 13, 1012.56396, 27.170815
2025-09-19T17:36:41Z, 48.22955, 47, 53.600002, 56, 54.781, 54.1, 54, 47, 46.78, 14, 1012.82275, 28.017006
2025-09-19T17:36:46Z, 48.2906, 47, 53.600002, 55.906, 54.593, 53.97, 54, 47, 46.78, 13, 1012.7202, 27.085625
2025-09-19T17:36:51Z, 48.22955, 46, 53.5, 56.156, 54.75, 53.97, 54, 47, 46.75, 14, 1012.8867, 27.361153
2025-09-19T17:36:56Z, 48.2906, 47, 53.600002, 55.937, 54.718, 53.88, 54, 47, 46.77, 13, 1012.8096, 27.18083
2025-09-19T17:37:01Z, 48.2906, 49, 53.5, 56.031, 55, 54.04, 54, 47, 46.78, 13, 1012.6963, 27.008135
2025-09-19T17:37:06Z, 48.22955, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.75, 13, 1012.66504, 27.293432
2025-09-19T17:37:11Z, 48.2906, 47, 53.5, 56.156, 54.625, 54, 54, 47, 46.74, 13, 1012.7466, 26.970531
2025-09-19T17:37:16Z, 48.22955, 47, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.75, 13, 1012.6963, 27.503906
2025-09-19T17:37:21Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.77, 14, 1012.72217, 27.065664
2025-09-19T17:37:26Z, 48.22955, 46, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.77, 14, 1012.6035, 27.12323
2025-09-19T17:37:31Z, 48.2906, 47, 53.5, 56.187, 54.843, 54, 54, 47, 46.74, 14, 1012.87744, 27.113232
2025-09-19T17:37:36Z, 48.2906, 48, 53.5, 56.093, 54.718, 53.97, 54, 47, 46.76, 14, 1012.6382, 27.53118
2025-09-19T17:37:41Z, 48.2906, 46, 53.600002, 56.062, 55, 54, 54, 47, 46.75, 14, 1012.5342, 27.02806
2025-09-19T17:37:46Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.76, 14, 1012.7451, 27.113232
2025-09-19T17:37:51Z, 48.2906, 46, 53.5, 56.343, 54.968, 54.1, 54, 47, 46.74, 14, 1012.6992, 27.293432
2025-09-19T17:37:56Z, 48.2906, 48, 53.5, 56.218, 54.843, 54, 54, 47, 46.74, 14, 1012.6714, 27.2184
2025-09-19T17:38:01Z, 48.2906, 47, 53.600002, 56.406, 54.812, 53.91, 54, 47, 46.74, 14, 1012.5332, 27.53118
2025-09-19T17:38:06Z, 48.2906, 46, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.76, 14, 1012.8281, 27.351067
2025-09-19T17:38:11Z, 48.2906, 46, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.77, 14, 1012.73047, 28.074923
2025-09-19T17:38:16Z, 48.22955, 46, 53.600002, 56.312, 54.5, 54.1, 54, 47, 46.76, 14, 1012.8125, 27.541336
2025-09-19T17:38:21Z, 48.22955, 48, 53.600002, 55.906, 55.062, 53.91, 54, 47, 46.75, 13, 1012.7202, 27.64666
2025-09-19T17:38:26Z, 48.22955, 46, 53.600002, 56.312, 54.687, 54, 54, 47, 46.76, 14, 1012.8281, 27.303501
2025-09-19T17:38:31Z, 48.2906, 45, 53.600002, 56.25, 54.968, 53.97, 54, 47, 46.76, 14, 1012.84033, 26.970531
2025-09-19T17:38:36Z, 48.22955, 46, 53.5, 56.312, 55, 54.07, 54, 47, 46.75, 14, 1012.58936, 27.198334
2025-09-19T17:38:41Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.74, 14, 1012.4375, 27.055685
2025-09-19T17:38:46Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.75, 14, 1012.67285, 27.150784
2025-09-19T17:38:51Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.75, 14, 1012.58545, 27.045706
2025-09-19T17:38:56Z, 48.2906, 48, 53.600002, 56.156, 54.531, 53.97, 54, 47, 46.74, 14, 1012.6797, 27.521025
2025-09-19T17:39:01Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.75, 14, 1012.7964, 27.075645
2025-09-19T17:39:06Z, 48.22955, 47, 53.5, 56.062, 55.062, 54.16, 54, 47, 46.75, 14, 1012.7876, 28.519197
2025-09-19T17:39:11Z, 48.22955, 47, 53.5, 56, 54.593, 54.04, 54, 47, 46.76, 14, 1012.8994, 26.922964
2025-09-19T17:39:16Z, 48.22955, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.74, 14, 1012.6992, 27.055685
2025-09-19T17:39:21Z, 48.22955, 47, 53.600002, 56.218, 54.875, 53.94, 54, 47, 46.69, 14, 1012.7373, 26.970531
2025-09-19T17:39:26Z, 48.2906, 48, 53.600002, 56.093, 54.593, 54.13, 54, 47, 46.72, 14, 1012.7324, 27.160799
2025-09-19T17:39:31Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.75, 14, 1012.7212, 27.408737
2025-09-19T17:39:36Z, 48.2906, 49, 53.5, 56.187, 54.593, 53.91, 54, 47, 46.74, 13, 1012.81396, 27.303501
2025-09-19T17:39:41Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.75, 13, 1012.8867, 26.98821
2025-09-19T17:39:46Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.75, 14, 1012.65674, 27.038023
2025-09-19T17:39:51Z, 48.2906, 46, 53.600002, 56.25, 54.968, 53.94, 54, 47, 46.75, 14, 1012.67676, 27.12323
2025-09-19T17:39:56Z, 48.2906, 46, 53.600002, 56.093, 54.687, 53.91, 54, 47, 46.74, 14, 1012.71533, 27.113232
2025-09-19T17:40:01Z, 48.2906, 46, 53.5, 56.187, 54.906, 54.07, 54, 47, 46.73, 13, 1012.63086, 27.075645
2025-09-19T17:40:06Z, 48.2906, 46, 53.600002, 56.093, 54.843, 53.97, 54, 47, 46.74, 14, 1012.70703, 27.453217
2025-09-19T17:40:11Z, 48.2906, 45, 53.5, 56.031, 54.75, 54.16, 54, 47, 46.74, 14, 1012.6636, 27.12323
2025-09-19T17:40:16Z, 48.22955, 46, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.74, 13, 1012.80615, 27.208366
2025-09-19T17:40:21Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.75, 14, 1012.89844, 27.283365
2025-09-19T17:40:26Z, 48.22955, 47, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.75, 14, 1012.5073, 27.483631
2025-09-19T17:40:31Z, 48.22955, 47, 53.5, 56, 54.968, 54, 54, 47, 46.75, 14, 1012.6489, 27.398634
2025-09-19T17:40:36Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.71, 13, 1012.5215, 28.027338
2025-09-19T17:40:41Z, 48.2906, 48, 53.600002, 56.218, 54.937, 53.91, 54, 47, 46.73, 14, 1012.87646, 27.456322
2025-09-19T17:40:46Z, 48.2906, 46, 53.5, 56.093, 54.875, 53.91, 54, 47, 46.73, 14, 1012.7339, 27.43608
2025-09-19T17:40:51Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.74, 14, 1012.7466, 27.313568
2025-09-19T17:40:56Z, 48.2906, 48, 53.5, 56.312, 54.812, 54.1, 54, 47, 46.75, 13, 1012.8164, 27.388533
2025-09-19T17:41:01Z, 48.2906, 47, 53.5, 56.312, 54.75, 54.04, 54, 47, 46.73, 14, 1012.69824, 27.008135
2025-09-19T17:41:06Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.74, 14, 1012.7031, 27.313568
2025-09-19T17:41:11Z, 48.22955, 46, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.76, 13, 1012.76514, 27.43608
2025-09-19T17:41:16Z, 48.2906, 46, 53.5, 56.218, 55.031, 53.94, 54, 47, 46.73, 13, 1012.95557, 27.113232
2025-09-19T17:41:21Z, 48.22955, 48, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.73, 14, 1012.5713, 27.245884
2025-09-19T17:41:26Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.75, 14, 1012.625, 27.02806
2025-09-19T17:41:31Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.77, 13, 1012.647, 27.890985
2025-09-19T17:41:36Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.76, 14, 1012.5669, 27.12323
2025-09-19T17:41:41Z, 48.2906, 48, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.77, 14, 1012.73047, 26.98821
2025-09-19T17:41:46Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.75, 14, 1012.59863, 27.40572
2025-09-19T17:41:51Z, 48.2906, 47, 53.5, 55.937, 55.062, 53.97, 54, 47, 46.77, 14, 1012.71826, 27.018097
2025-09-19T17:41:56Z, 48.2906, 46, 53.5, 56.25, 54.656, 54, 54, 47, 46.73, 13, 1012.6548, 27.063244
2025-09-19T17:42:01Z, 48.22955, 46, 53.600002, 56.25, 54.906, 53.91, 54, 47, 46.75, 14, 1012.85986, 27.02806
2025-09-19T17:42:06Z, 48.22955, 47, 53.600002, 56.125, 54.906, 54, 54, 47, 46.76, 13, 1012.43994, 27.075645
2025-09-19T17:42:11Z, 48.22955, 46, 53.600002, 55.937, 54.625, 54, 54, 47, 46.75, 13, 1012.8008, 27.008135
2025-09-19T17:42:16Z, 48.2906, 48, 53.600002, 56.312, 54.781, 54, 54, 47, 46.76, 14, 1012.8164, 27.198334
2025-09-19T17:42:21Z, 48.22955, 46, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.76, 14, 1012.6738, 27.388533
2025-09-19T17:42:26Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.13, 54, 47, 46.78, 13, 1012.91406, 27.075645
2025-09-19T17:42:31Z, 48.22955, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.79, 14, 1012.7134, 26.978249
2025-09-19T17:42:36Z, 48.2906, 47, 53.600002, 55.906, 55.062, 53.97, 54, 47, 46.78, 13, 1012.6172, 27.313568
2025-09-19T17:42:41Z, 48.22955, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.78, 14, 1012.7002, 27.228432
2025-09-19T17:42:46Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54, 54, 47, 46.77, 13, 1012.7622, 27.456322
2025-09-19T17:42:51Z, 48.22955, 47, 53.600002, 56.343, 54.687, 53.91, 54, 47, 46.75, 13, 1012.5581, 27.57873
2025-09-19T17:42:56Z, 48.2906, 46, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.75, 14, 1012.6885, 27.789413
2025-09-19T17:43:01Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54, 54, 47, 46.77, 13, 1012.8213, 27.41584
2025-09-19T17:43:06Z, 48.2906, 48, 53.5, 56.062, 54.843, 53.94, 54, 47, 46.78, 14, 1012.5615, 27.351067
2025-09-19T17:43:11Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.76, 14, 1012.67773, 27.075645
2025-09-19T17:43:16Z, 48.22955, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.76, 13, 1012.5708, 27.075645
2025-09-19T17:43:21Z, 48.2906, 46, 53.600002, 56.031, 55, 53.94, 54, 47, 46.76, 14, 1012.84033, 26.960587
2025-09-19T17:43:26Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.77, 13, 1012.86475, 27.453217
2025-09-19T17:43:31Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.78, 13, 1012.68066, 27.018097
2025-09-19T17:43:36Z, 48.2906, 47, 53.600002, 56.187, 54.906, 54.16, 54, 47, 46.76, 13, 1012.8086, 27.990067
2025-09-19T17:43:41Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.76, 13, 1012.6738, 27.113232
2025-09-19T17:43:46Z, 48.22955, 47, 53.600002, 56.468, 54.656, 53.85, 54, 47, 46.78, 14, 1012.48584, 27.093237
2025-09-19T17:43:51Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.78, 14, 1012.7915, 27.113232
2025-09-19T17:43:56Z, 48.22955, 47, 53.5, 56.187, 55.062, 54.07, 54, 47, 46.78, 13, 1012.9824, 28.043877
2025-09-19T17:44:01Z, 48.2906, 45, 53.600002, 56.562, 54.718, 54.04, 54, 47, 46.78, 13, 1012.70557, 27.198334
2025-09-19T17:44:06Z, 48.35165, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.78, 13, 1012.98535, 27.473494
2025-09-19T17:44:11Z, 48.2906, 46, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.79, 13, 1012.6699, 27.103235
2025-09-19T17:44:16Z, 48.2906, 46, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.78, 13, 1012.65674, 27.541336
2025-09-19T17:44:21Z, 48.22955, 46, 53.5, 55.906, 54.843, 53.97, 54, 47, 46.8, 13, 1012.6904, 27.065664
2025-09-19T17:44:26Z, 48.2906, 46, 53.600002, 56.125, 54.531, 53.91, 54, 47, 46.75, 14, 1012.6582, 27.055685
2025-09-19T17:44:31Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.77, 13, 1012.62744, 27.408737
2025-09-19T17:44:36Z, 48.2906, 45, 53.5, 56.093, 54.718, 54.07, 54, 47, 46.76, 13, 1012.78076, 27.228432
2025-09-19T17:44:41Z, 48.2906, 47, 53.5, 56.187, 55.031, 53.97, 54, 47, 46.74, 13, 1012.78613, 27.065664
2025-09-19T17:44:46Z, 48.35165, 47, 53.5, 56.187, 54.906, 53.94, 54, 47, 46.76, 13, 1012.8916, 27.093237
2025-09-19T17:44:51Z, 48.35165, 47, 53.5, 56.156, 54.625, 54.22, 54, 47, 46.76, 14, 1012.70166, 26.970531
2025-09-19T17:44:56Z, 48.22955, 47, 53.600002, 56.125, 54.875, 54.07, 54, 47, 46.73, 13, 1012.6743, 27.368326
2025-09-19T17:45:01Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.75, 14, 1012.49805, 27.075645
2025-09-19T17:45:06Z, 48.2906, 47, 53.5, 56.343, 54.718, 53.88, 54, 47, 46.74, 14, 1012.71533, 27.731604
2025-09-19T17:45:11Z, 48.22955, 48, 53.600002, 56.093, 54.75, 53.94, 54, 47, 46.73, 13, 1012.7217, 26.998173
2025-09-19T17:45:16Z, 48.2906, 48, 53.600002, 56.031, 54.5, 54.07, 54, 47, 46.73, 13, 1012.70215, 27.12323
2025-09-19T17:45:21Z, 48.22955, 47, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.75, 13, 1012.66064, 26.980476
2025-09-19T17:45:26Z, 48.2906, 48, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.75, 13, 1012.8511, 27.065664
2025-09-19T17:45:31Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.75, 13, 1012.7412, 26.968287
2025-09-19T17:45:36Z, 48.22955, 47, 53.600002, 56.218, 54.937, 54.1, 54, 47, 46.77, 13, 1012.8096, 27.361153
2025-09-19T17:45:41Z, 48.22955, 48, 53.600002, 55.937, 54.625, 54.16, 54, 47, 46.75, 13, 1012.7295, 27.075645
2025-09-19T17:45:46Z, 48.2906, 48, 53.600002, 56.187, 54.781, 53.91, 54, 47, 46.75, 13, 1012.67285, 27.170815
2025-09-19T17:45:51Z, 48.2906, 47, 53.5, 56.406, 54.812, 53.85, 54, 47, 46.73, 13, 1012.9634, 27.514044
2025-09-19T17:45:56Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.74, 14, 1012.4336, 27.018097
2025-09-19T17:46:01Z, 48.22955, 47, 53.600002, 56.25, 54.656, 54.07, 54, 47, 46.75, 13, 1012.625, 27.038023
2025-09-19T17:46:06Z, 48.22955, 47, 53.5, 56.187, 54.656, 53.88, 54, 47, 46.75, 13, 1012.66504, 27.303501
2025-09-19T17:46:11Z, 48.2906, 47, 53.600002, 56.125, 54.968, 53.94, 54, 47, 46.76, 13, 1012.68555, 27.330896
2025-09-19T17:46:16Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.77, 13, 1012.7578, 27.12323
2025-09-19T17:46:21Z, 48.22955, 47, 53.600002, 56.25, 54.906, 53.91, 54, 47, 46.74, 13, 1012.7549, 27.911577
2025-09-19T17:46:26Z, 48.22955, 48, 53.600002, 56.25, 54.625, 54, 54, 47, 46.75, 13, 1012.60645, 27.338018
2025-09-19T17:46:31Z, 48.2906, 47, 53.600002, 56.093, 54.562, 53.94, 54, 47, 46.73, 13, 1012.5034, 26.98821
2025-09-19T17:46:36Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.13, 54, 47, 46.75, 14, 1012.625, 27.731604
2025-09-19T17:46:41Z, 48.22955, 48, 53.600002, 56, 54.593, 54.13, 54, 47, 46.73, 14, 1012.94336, 27.255934
2025-09-19T17:46:46Z, 48.2906, 47, 53.600002, 56.093, 55, 54.04, 54, 47, 46.73, 14, 1012.54785, 27.323635
2025-09-19T17:46:51Z, 48.2906, 47, 53.5, 56.218, 55, 53.91, 54, 47, 46.73, 13, 1012.7573, 27.02806
2025-09-19T17:46:56Z, 48.2906, 46, 53.600002, 56.093, 54.718, 53.85, 54, 47, 46.71, 14, 1012.73145, 27.190844
2025-09-19T17:47:01Z, 48.35165, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.7, 13, 1012.95996, 27.095604
2025-09-19T17:47:06Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.71, 14, 1012.65234, 28.101774
2025-09-19T17:47:11Z, 48.2906, 47, 53.600002, 56.218, 54.593, 54, 54, 47, 46.71, 13, 1012.7832, 26.978249
2025-09-19T17:47:16Z, 48.22955, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.73, 14, 1012.8247, 27.493769
2025-09-19T17:47:21Z, 48.2906, 48, 53.5, 56.093, 54.593, 54.07, 54, 47, 46.75, 13, 1012.7954, 26.998173
2025-09-19T17:47:26Z, 48.2906, 48, 53.5, 55.968, 54.75, 54.07, 54, 47, 46.73, 14, 1012.86426, 27.008135
2025-09-19T17:47:31Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54, 54, 47, 46.73, 14, 1012.6665, 27.398634
2025-09-19T17:47:36Z, 48.2906, 48, 53.5, 56.062, 54.937, 54.19, 54, 47, 46.75, 14, 1012.6924, 27.483631
2025-09-19T17:47:41Z, 48.2906, 46, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.74, 13, 1012.9487, 27.493769
2025-09-19T17:47:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.75, 13, 1012.7954, 27.57873
2025-09-19T17:47:51Z, 48.22955, 46, 53.5, 56.125, 54.75, 53.91, 54, 47, 46.75, 13, 1012.5381, 27.731604
2025-09-19T17:47:56Z, 48.2906, 46, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.76, 13, 1012.85986, 27.12323
2025-09-19T17:48:01Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.76, 13, 1012.67773, 27.265984
2025-09-19T17:48:06Z, 48.1685, 48, 53.600002, 55.968, 54.75, 54.07, 54, 47, 46.77, 13, 1012.71826, 27.198334
2025-09-19T17:48:11Z, 48.22955, 47, 53.5, 56, 54.687, 53.97, 54, 47, 46.75, 13, 1012.91016, 27.045706
2025-09-19T17:48:16Z, 48.22955, 47, 53.5, 56.156, 55.031, 53.97, 54, 47, 46.77, 13, 1012.72656, 27.273296
2025-09-19T17:48:21Z, 48.2906, 48, 53.600002, 56.25, 54.656, 53.88, 54, 47, 46.75, 13, 1012.8154, 27.521025
2025-09-19T17:48:26Z, 48.22955, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.75, 13, 1012.73584, 26.958323
2025-09-19T17:48:31Z, 48.22955, 46, 53.5, 56.031, 54.781, 54, 54, 47, 46.75, 13, 1012.59766, 26.970531
2025-09-19T17:48:36Z, 48.35165, 47, 53.600002, 56.468, 54.656, 53.97, 54, 47, 46.74, 13, 1012.9961, 27.12323
2025-09-19T17:48:41Z, 48.2906, 48, 53.600002, 56.218, 54.718, 53.91, 54, 47, 46.72, 13, 1012.60986, 27.093237
2025-09-19T17:48:46Z, 48.2906, 47, 53.5, 56.312, 54.718, 54.13, 54, 47, 46.73, 13, 1012.7417, 27.826738
2025-09-19T17:48:51Z, 48.22955, 47, 53.5, 56.031, 55.125, 53.97, 54, 47, 46.73, 14, 1012.8882, 27.025745
2025-09-19T17:48:56Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54, 54, 47, 46.7, 14, 1012.9243, 27.541336
2025-09-19T17:49:01Z, 48.2906, 47, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.72, 14, 1012.5425, 27.541336
2025-09-19T17:49:06Z, 48.2906, 46, 53.5, 56.031, 54.843, 54.04, 54, 47, 46.69, 14, 1012.7451, 27.208366
2025-09-19T17:49:11Z, 48.22955, 46, 53.600002, 55.937, 54.843, 54, 54, 47, 46.7, 14, 1012.72266, 27.083239
2025-09-19T17:49:16Z, 48.22955, 49, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.7, 13, 1012.77783, 27.208366
2025-09-19T17:49:21Z, 48.2906, 47, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.71, 14, 1013.001, 26.970531
2025-09-19T17:49:26Z, 48.2906, 47, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.7, 14, 1012.94434, 27.55149
2025-09-19T17:49:31Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.71, 14, 1012.74756, 27.038023
2025-09-19T17:49:36Z, 48.2906, 47, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.73, 14, 1012.9121, 26.980476
2025-09-19T17:49:41Z, 48.22955, 46, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.75, 13, 1012.75977, 27.065664
2025-09-19T17:49:46Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.85, 54, 47, 46.75, 13, 1012.7412, 27.18083
2025-09-19T17:49:51Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.74, 13, 1012.8618, 26.980476
2025-09-19T17:49:56Z, 48.2906, 46, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.71, 13, 1012.688, 27.095604
2025-09-19T17:50:01Z, 48.2906, 47, 53.5, 56.156, 54.593, 54.04, 54, 47, 46.72, 13, 1012.7842, 28.234005
2025-09-19T17:50:06Z, 48.22955, 47, 53.5, 56.125, 54.531, 53.91, 54, 47, 46.72, 13, 1012.7446, 27.503906
2025-09-19T17:50:11Z, 48.22955, 46, 53.5, 56.062, 54.718, 54.07, 54, 47, 46.74, 13, 1012.7627, 27.208366
2025-09-19T17:50:16Z, 48.2906, 46, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.73, 13, 1012.45605, 27.283365
2025-09-19T17:50:21Z, 48.2906, 46, 53.5, 56.312, 55, 53.94, 54, 47, 46.71, 13, 1012.708, 27.466442
2025-09-19T17:50:26Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54, 54, 47, 46.71, 14, 1012.8584, 27.398634
2025-09-19T17:50:31Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.73, 13, 1012.8286, 27.599075
2025-09-19T17:50:36Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.72, 14, 1012.6572, 27.673828
2025-09-19T17:50:41Z, 48.22955, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.72, 14, 1012.792, 27.446201
2025-09-19T17:50:46Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.72, 13, 1012.52295, 27.51087
2025-09-19T17:50:51Z, 48.22955, 48, 53.5, 56.562, 54.812, 54.07, 54, 47, 46.72, 14, 1012.85156, 27.41884
2025-09-19T17:50:56Z, 48.2906, 48, 0, 56.156, 54.781, 53.91, 54, 47, 46.69, 14, 1012.8877, 27.588903
2025-09-19T17:51:01Z, 48.22955, 48, 0, 56.125, 54.906, 54.1, 54, 47, 46.72, 14, 1012.83154, 27.41584
2025-09-19T17:51:06Z, 48.22955, 46, 0, 56.062, 54.625, 54.13, 54, 47, 46.71, 14, 1012.7197, 29.934107
2025-09-19T17:51:11Z, 48.2906, 47, 0, 56.093, 54.843, 54, 54, 47, 46.71, 13, 1012.9175, 28.101774
2025-09-19T17:51:16Z, 48.2906, 48, 0, 56.062, 54.625, 54.04, 54, 47, 46.73, 13, 1012.979, 27.37843
2025-09-19T17:51:21Z, 48.2906, 47, 0, 55.906, 54.593, 53.97, 54, 47, 46.74, 14, 1012.8262, 26.998173
2025-09-19T17:51:26Z, 48.2906, 48, 0, 56.062, 54.781, 53.94, 54, 47, 46.73, 14, 1012.9751, 27.170815
2025-09-19T17:51:31Z, 48.2906, 47, 0, 55.968, 54.625, 53.88, 54, 47, 46.73, 14, 1012.5713, 27.02806
2025-09-19T17:51:36Z, 48.22955, 47, 0, 56.031, 55.093, 54.07, 54, 47, 46.72, 13, 1012.8594, 27.42596
2025-09-19T17:51:41Z, 48.22955, 48, 0, 55.968, 54.625, 53.97, 54, 47, 46.72, 13, 1012.7207, 27.303501
2025-09-19T17:51:46Z, 48.22955, 47, 0, 56.031, 54.625, 54, 54, 47, 46.7, 13, 1012.5918, 27.198334
2025-09-19T17:51:51Z, 48.22955, 46, 0, 56.125, 54.875, 53.85, 54, 47, 46.72, 13, 1012.7363, 27.055685
2025-09-19T17:51:56Z, 48.2906, 46, 0, 56.343, 54.843, 53.97, 54, 47, 46.71, 13, 1012.7949, 27.42596
2025-09-19T17:52:01Z, 48.22955, 47, 0, 56.031, 54.75, 54, 54, 47, 46.71, 14, 1012.5532, 26.998173
2025-09-19T17:52:06Z, 48.2906, 46, 0, 56.312, 54.593, 53.88, 54, 47, 46.73, 14, 1012.69824, 27.568558
2025-09-19T17:52:11Z, 48.22955, 47, 0, 56.093, 54.781, 54.19, 54, 47, 46.7, 14, 1012.70654, 27.493769
2025-09-19T17:52:16Z, 48.2906, 47, 0, 56.093, 54.75, 53.97, 54, 47, 46.73, 13, 1012.7217, 27.2184
2025-09-19T17:52:21Z, 48.2906, 47, 0, 55.968, 54.937, 54, 54, 47, 46.73, 14, 1012.9077, 27.188301
2025-09-19T17:52:26Z, 48.22955, 47, 0, 56.031, 54.937, 54.04, 54, 47, 46.74, 13, 1012.8179, 27.388533
2025-09-19T17:52:31Z, 48.2906, 47, 0, 56, 54.625, 53.94, 54, 47, 46.7, 14, 1012.78174, 27.37843
2025-09-19T17:52:36Z, 48.2906, 46, 0, 55.937, 54.781, 54.07, 54, 47, 46.72, 14, 1012.67334, 27.53118
2025-09-19T17:52:41Z, 48.2906, 47, 0, 55.937, 54.656, 53.94, 54, 47, 46.74, 14, 1012.81006, 27.41584
2025-09-19T17:52:46Z, 48.2906, 47, 0, 56.062, 54.593, 53.88, 54, 47, 46.71, 13, 1012.688, 27.446201
2025-09-19T17:52:51Z, 48.2906, 47, 0, 56.031, 54.687, 53.97, 54, 47, 46.74, 14, 1012.7466, 27.008135
2025-09-19T17:52:56Z, 48.2906, 46, 0, 56.062, 54.625, 54.16, 54, 47, 46.74, 13, 1012.834, 27.255934
2025-09-19T17:53:01Z, 48.22955, 46, 0, 56.031, 55.062, 54.07, 54, 47, 46.75, 13, 1012.8994, 27.12323
2025-09-19T17:53:06Z, 48.2906, 47, 0, 55.968, 54.687, 53.91, 54, 47, 46.72, 13, 1012.83545, 27.065664
2025-09-19T17:53:11Z, 48.2906, 47, 0, 56.093, 54.812, 53.94, 54, 47, 46.74, 14, 1012.6797, 27.065664
2025-09-19T17:53:16Z, 48.2906, 47, 0, 56.093, 54.625, 54.19, 54, 47, 46.71, 14, 1012.6997, 27.541336
2025-09-19T17:53:21Z, 48.22955, 46, 0, 55.968, 54.625, 54.1, 54, 47, 46.73, 14, 1012.86035, 27.045706
2025-09-19T17:53:26Z, 48.2906, 47, 0, 56.312, 54.843, 54.04, 54, 47, 46.73, 14, 1012.86426, 27.055685
2025-09-19T17:53:31Z, 48.2906, 47, 0, 56.062, 54.718, 54.19, 54, 47, 46.73, 13, 1012.63086, 26.978249
2025-09-19T17:53:36Z, 48.2906, 46, 0, 56.031, 54.562, 54, 54, 47, 46.74, 13, 1012.56885, 28.017006
2025-09-19T17:53:41Z, 48.2906, 46, 0, 56.156, 55.093, 54, 54, 47, 46.75, 14, 1012.70166, 26.932892
2025-09-19T17:53:46Z, 48.2906, 48, 0, 56.093, 54.656, 53.94, 54, 47, 46.75, 13, 1012.8428, 27.113232
2025-09-19T17:53:51Z, 48.22955, 47, 0, 56.031, 54.906, 54.07, 54, 47, 46.75, 14, 1012.73193, 27.025745
2025-09-19T17:53:56Z, 48.22955, 47, 0, 56.312, 54.687, 53.97, 54, 47, 46.75, 13, 1012.60254, 27.075645
2025-09-19T17:54:01Z, 48.22955, 47, 0, 56.218, 54.875, 53.97, 54, 47, 46.74, 13, 1012.9209, 27.018097
2025-09-19T17:54:06Z, 48.2906, 47, 0, 56.281, 54.781, 54.19, 54, 47, 46.77, 14, 1012.7739, 27.045706
2025-09-19T17:54:11Z, 48.2906, 46, 0, 56.312, 54.687, 54.1, 54, 47, 46.76, 13, 1012.646, 27.075645
2025-09-19T17:54:16Z, 48.2906, 47, 0, 55.968, 54.75, 54.04, 54, 47, 46.75, 13, 1012.7715, 27.55149
2025-09-19T17:54:21Z, 48.2906, 47, 0, 56.281, 54.812, 54, 54, 47, 46.75, 13, 1012.82324, 27.42596
2025-09-19T17:54:26Z, 48.2906, 47, 0, 56.187, 55, 53.94, 54, 47, 46.74, 13, 1012.58057, 28.767467
2025-09-19T17:54:31Z, 48.2906, 47, 0, 55.968, 54.625, 54.04, 54, 47, 46.72, 14, 1012.83154, 27.038023
2025-09-19T17:54:36Z, 48.22955, 47, 0, 56, 55.031, 53.91, 54, 47, 46.73, 14, 1012.77344, 27.113232
2025-09-19T17:54:41Z, 48.2906, 46, 0, 56.562, 54.875, 53.88, 54, 47, 46.7, 13, 1012.8135, 27.085625
2025-09-19T17:54:46Z, 48.2906, 48, 0, 56.343, 54.625, 54.07, 54, 47, 46.71, 14, 1012.8545, 27.12323
2025-09-19T17:54:51Z, 48.22955, 47, 0, 55.937, 54.75, 54.07, 54, 47, 46.74, 14, 1012.6953, 27.276033
2025-09-19T17:54:56Z, 48.22955, 48, 0, 55.968, 54.625, 54, 54, 47, 46.73, 13, 1012.5835, 27.255934
2025-09-19T17:55:01Z, 48.2906, 47, 0, 56.031, 54.656, 53.94, 54, 47, 46.72, 13, 1012.67334, 27.113232
2025-09-19T17:55:06Z, 48.2906, 47, 0, 56.093, 54.687, 54.16, 54, 47, 46.69, 14, 1012.6621, 26.998173
2025-09-19T17:55:11Z, 48.22955, 47, 0, 56.125, 55.031, 54.07, 54, 47, 46.73, 14, 1012.60693, 27.748442
2025-09-19T17:55:16Z, 48.2906, 47, 0, 56.343, 54.937, 53.97, 54, 47, 46.72, 13, 1012.7129, 27.160799
2025-09-19T17:55:21Z, 48.22955, 47, 0, 55.968, 54.968, 53.97, 54, 47, 46.74, 14, 1012.6914, 27.075645
2025-09-19T17:55:26Z, 48.2906, 46, 0, 56.062, 54.625, 53.97, 54, 47, 46.73, 14, 1012.8247, 27.616089
2025-09-19T17:55:31Z, 48.2906, 46, 0, 56.062, 54.656, 54.07, 54, 47, 46.75, 14, 1012.8115, 27.055685
2025-09-19T17:55:36Z, 48.2906, 47, 0, 56, 54.625, 54.13, 54, 47, 46.74, 14, 1012.48486, 27.283365
2025-09-19T17:55:41Z, 48.2906, 46, 0, 56.187, 54.687, 54.13, 54, 47, 46.75, 13, 1012.75977, 27.12323
2025-09-19T17:55:46Z, 48.22955, 46, 0, 56.062, 54.843, 54.16, 54, 47, 46.73, 14, 1012.8208, 27.208366
2025-09-19T17:55:51Z, 48.2906, 48, 0, 56.312, 54.906, 53.91, 54, 47, 46.75, 13, 1013.0303, 27.045706
2025-09-19T17:55:56Z, 48.22955, 47, 0, 56.281, 54.812, 53.91, 54, 47, 46.76, 14, 1012.93115, 27.18083
2025-09-19T17:56:01Z, 48.22955, 47, 0, 56.218, 54.656, 54.22, 54, 47, 46.77, 13, 1012.63135, 28.228077
2025-09-19T17:56:06Z, 48.22955, 47, 0, 55.937, 54.562, 53.94, 54, 47, 46.77, 14, 1012.6826, 27.371239
2025-09-19T17:56:11Z, 48.22955, 48, 0, 56, 54.656, 53.94, 54, 47, 46.74, 13, 1012.8496, 27.038023
2025-09-19T17:56:16Z, 48.2906, 46, 0, 55.968, 54.656, 54, 54, 47, 46.77, 14, 1012.6826, 27.113232
2025-09-19T17:56:21Z, 48.22955, 46, 0, 56, 54.875, 53.88, 54, 47, 46.76, 13, 1012.7451, 27.130754
2025-09-19T17:56:26Z, 48.2906, 47, 0, 56, 54.625, 53.97, 54, 47, 46.77, 14, 1012.78955, 27.170815
2025-09-19T17:56:31Z, 48.2906, 46, 0, 55.968, 54.625, 54.1, 54, 47, 46.76, 13, 1012.7925, 27.62628
2025-09-19T17:56:36Z, 48.2906, 46, 0, 56.218, 54.593, 54.13, 54, 47, 46.78, 13, 1012.75977, 27.276033
2025-09-19T17:56:41Z, 48.2906, 47, 0, 56, 54.625, 53.97, 54, 47, 46.77, 13, 1012.79346, 27.075645
2025-09-19T17:56:46Z, 48.22955, 47, 0, 56.062, 54.812, 53.97, 54, 47, 46.78, 13, 1012.75684, 27.303501
2025-09-19T17:56:51Z, 48.2906, 47, 0, 55.937, 54.656, 54, 54, 47, 46.77, 13, 1012.55225, 27.503906
2025-09-19T17:56:56Z, 48.22955, 47, 0, 55.968, 54.656, 53.85, 54, 47, 46.78, 13, 1012.7241, 27.12323
2025-09-19T17:57:01Z, 48.2906, 47, 0, 56.031, 54.687, 54.04, 54, 47, 46.76, 14, 1012.7925, 27.190844
2025-09-19T17:57:06Z, 48.2906, 46, 0, 55.875, 54.906, 53.94, 54, 47, 46.74, 14, 1012.8535, 27.806217
2025-09-19T17:57:11Z, 48.2906, 48, 0, 55.937, 54.593, 53.88, 54, 47, 46.75, 13, 1012.8706, 27.466442
2025-09-19T17:57:16Z, 48.2906, 46, 0, 56.093, 54.875, 53.94, 54, 47, 46.77, 14, 1012.7578, 27.521025
2025-09-19T17:57:21Z, 48.22955, 47, 0, 55.968, 54.812, 54, 54, 47, 46.75, 13, 1012.6382, 27.932167
2025-09-19T17:57:26Z, 48.22955, 46, 0, 55.968, 54.562, 54.04, 54, 47, 46.75, 14, 1012.7915, 27.093237
2025-09-19T17:57:31Z, 48.2906, 49, 0, 56.218, 54.656, 53.91, 54, 47, 46.77, 13, 1012.6709, 27.140768
2025-09-19T17:57:36Z, 48.2906, 46, 0, 56.125, 54.593, 53.94, 54, 47, 46.75, 14, 1012.66895, 27.483631
2025-09-19T17:57:41Z, 48.35165, 47, 0, 56.125, 55, 54.16, 54, 47, 46.74, 14, 1012.64795, 27.225782
2025-09-19T17:57:46Z, 48.2906, 45, 0, 55.968, 54.625, 54.04, 54, 47, 46.74, 14, 1012.5923, 27.57873
2025-09-19T17:57:51Z, 48.2906, 47, 53.600002, 56.218, 55, 53.97, 54, 47, 46.76, 13, 1012.68164, 26.922964
2025-09-19T17:57:56Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.76, 14, 1012.77686, 26.875397
2025-09-19T17:58:01Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.75, 14, 1012.7241, 27.085625
2025-09-19T17:58:06Z, 48.35165, 47, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.74, 14, 1012.71533, 27.731604
2025-09-19T17:58:11Z, 48.35165, 47, 53.600002, 56.031, 54.562, 53.97, 54, 47, 46.76, 14, 1012.666, 28.735634
2025-09-19T17:58:16Z, 48.2906, 47, 53.5, 56.187, 54.718, 54.07, 54, 47, 46.77, 14, 1012.8452, 27.273296
2025-09-19T17:58:21Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.13, 54, 47, 46.77, 14, 1012.667, 26.932892
2025-09-19T17:58:26Z, 48.2906, 48, 53.600002, 55.968, 54.937, 54.1, 54, 47, 46.75, 14, 1012.59766, 27.741829
2025-09-19T17:58:31Z, 48.2906, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.73, 14, 1012.6743, 27.093237
2025-09-19T17:58:36Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.7, 13, 1012.6792, 27.160799
2025-09-19T17:58:41Z, 48.2906, 47, 53.5, 56.031, 54.843, 54.07, 54, 47, 46.73, 14, 1012.86426, 27.493769
2025-09-19T17:58:46Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.73, 13, 1012.979, 27.140768
2025-09-19T17:58:51Z, 48.35165, 47, 53.600002, 56.156, 54.562, 54.04, 54, 47, 46.74, 14, 1012.64404, 26.980476
2025-09-19T17:58:56Z, 48.2906, 46, 53.5, 56.093, 54.75, 53.88, 54, 47, 46.75, 13, 1012.5459, 27.170815
2025-09-19T17:59:01Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.19, 54, 47, 46.75, 13, 1012.75586, 26.970531
2025-09-19T17:59:06Z, 48.2906, 48, 53.600002, 56, 54.593, 54.04, 54, 47, 46.76, 13, 1012.7173, 27.398634
2025-09-19T17:59:11Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.75, 13, 1012.90234, 27.133226
2025-09-19T17:59:16Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.91, 54, 47, 46.74, 14, 1012.6045, 27.446201
2025-09-19T17:59:21Z, 48.22955, 46, 53.600002, 56.125, 54.625, 53.85, 54, 47, 46.75, 13, 1012.7915, 26.990421
2025-09-19T17:59:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.76, 14, 1012.84033, 27.02806
2025-09-19T17:59:31Z, 48.22955, 47, 53.5, 56.25, 54.718, 54, 54, 47, 46.72, 13, 1012.8828, 27.018097
2025-09-19T17:59:36Z, 48.2906, 47, 53.5, 56.187, 54.593, 54.04, 54, 47, 46.74, 14, 1012.937, 27.2184
2025-09-19T17:59:41Z, 48.2906, 46, 53.600002, 56.281, 54.593, 53.97, 54, 47, 46.76, 13, 1012.7964, 27.133226
2025-09-19T17:59:46Z, 48.22955, 47, 53.5, 56.312, 55.062, 53.85, 54, 47, 46.76, 14, 1012.8125, 27.446201
2025-09-19T17:59:51Z, 48.22955, 46, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.77, 14, 1012.94824, 26.990421
2025-09-19T17:59:56Z, 48.2906, 47, 53.5, 55.968, 54.968, 54.04, 54, 47, 46.77, 14, 1012.77, 27.12323
2025-09-19T18:00:01Z, 48.2906, 47, 53.600002, 56, 54.968, 53.97, 54, 47, 46.77, 13, 1012.6157, 27.018097
2025-09-19T18:00:06Z, 48.2906, 46, 53.5, 56.218, 54.593, 54.04, 54, 47, 46.76, 14, 1012.69385, 27.514044
2025-09-19T18:00:11Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.77, 14, 1012.7344, 26.98821
2025-09-19T18:00:16Z, 48.22955, 48, 53.5, 56.125, 54.812, 54.19, 54, 47, 46.78, 14, 1013.0049, 27.255934
2025-09-19T18:00:21Z, 48.2906, 48, 53.5, 56.093, 54.562, 54.04, 54, 47, 46.76, 13, 1012.5791, 27.673828
2025-09-19T18:00:26Z, 48.22955, 47, 53.5, 56.406, 54.812, 54, 54, 47, 46.77, 14, 1013.04297, 27.255934
2025-09-19T18:00:31Z, 48.2906, 47, 53.5, 56.312, 55.093, 53.85, 54, 47, 46.77, 14, 1013.02734, 27.265984
2025-09-19T18:00:36Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.07, 54, 47, 46.71, 14, 1012.6919, 27.503906
2025-09-19T18:00:41Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54.1, 54, 47, 46.75, 14, 1012.75195, 27.371239
2025-09-19T18:00:46Z, 48.35165, 47, 53.5, 56.031, 54.937, 53.97, 54, 47, 46.73, 14, 1012.78125, 27.57873
2025-09-19T18:00:51Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.72, 13, 1012.3838, 29.052765
2025-09-19T18:00:56Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.85, 54, 47, 46.74, 13, 1012.5371, 27.836998
2025-09-19T18:01:01Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.16, 54, 47, 46.72, 14, 1012.875, 27.836998
2025-09-19T18:01:06Z, 48.22955, 48, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.74, 14, 1012.71533, 27.62628
2025-09-19T18:01:11Z, 48.2906, 47, 53.5, 56, 54.968, 54.04, 54, 47, 46.72, 13, 1012.9346, 27.588903
2025-09-19T18:01:16Z, 48.2906, 46, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.73, 14, 1012.6665, 27.493769
2025-09-19T18:01:21Z, 48.2906, 46, 53.600002, 56.125, 54.562, 54, 54, 47, 46.72, 13, 1012.74854, 27.273296
2025-09-19T18:01:26Z, 48.22955, 46, 53.5, 56.187, 54.937, 54, 54, 47, 46.71, 14, 1012.8501, 27.667042
2025-09-19T18:01:31Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.73, 14, 1012.7256, 27.293432
2025-09-19T18:01:36Z, 48.2906, 48, 53.600002, 56.125, 54.593, 53.94, 54, 47, 46.74, 14, 1012.7031, 27.493769
2025-09-19T18:01:41Z, 48.2906, 48, 53.600002, 56, 54.781, 54.13, 54, 47, 46.75, 13, 1012.75195, 27.065664
2025-09-19T18:01:46Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.75, 13, 1012.74414, 27.208366
2025-09-19T18:01:51Z, 48.22955, 47, 53.5, 56.156, 55.031, 54, 54, 47, 46.77, 13, 1012.8213, 27.208366
2025-09-19T18:01:56Z, 48.2906, 47, 53.5, 56.093, 54.656, 53.94, 54, 47, 46.75, 13, 1012.6885, 27.51087
2025-09-19T18:02:01Z, 48.2906, 48, 53.5, 56, 54.906, 54.1, 54, 47, 46.77, 14, 1012.5044, 28.13894
2025-09-19T18:02:06Z, 48.22955, 48, 53.5, 55.843, 54.687, 54.1, 54, 47, 46.76, 13, 1012.8203, 27.42596
2025-09-19T18:02:11Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.75, 13, 1012.8906, 27.42596
2025-09-19T18:02:16Z, 48.2906, 46, 53.600002, 56.156, 54.843, 53.97, 54, 47, 46.78, 14, 1012.6289, 27.160799
2025-09-19T18:02:21Z, 48.2906, 47, 53.5, 56.218, 54.593, 54.16, 54, 47, 46.77, 14, 1012.7383, 27.045706
2025-09-19T18:02:26Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.74, 13, 1012.65186, 27.075645
2025-09-19T18:02:31Z, 48.2906, 48, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.75, 14, 1012.8467, 27.188301
2025-09-19T18:02:36Z, 48.2906, 47, 53.5, 56.281, 55.093, 53.94, 54, 47, 46.75, 14, 1012.6333, 27.150784
2025-09-19T18:02:41Z, 48.22955, 46, 53.5, 56.25, 55, 53.97, 54, 47, 46.75, 14, 1012.61035, 26.970531
2025-09-19T18:02:46Z, 48.22955, 47, 53.5, 56.656, 54.937, 54, 54, 47, 46.75, 14, 1012.8784, 29.005217
2025-09-19T18:02:51Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.91, 54, 47, 46.76, 14, 1012.7295, 27.038023
2025-09-19T18:02:56Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54.13, 54, 47, 46.75, 14, 1012.83496, 27.075645
2025-09-19T18:03:01Z, 48.2906, 46, 53.5, 55.968, 54.781, 54.07, 54, 47, 46.75, 14, 1012.6411, 27.113232
2025-09-19T18:03:06Z, 48.2906, 46, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.74, 14, 1012.8262, 27.53118
2025-09-19T18:03:11Z, 48.22955, 46, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.74, 14, 1012.9131, 26.913036
2025-09-19T18:03:16Z, 48.2906, 46, 53.600002, 55.906, 55.093, 54.04, 54, 47, 46.74, 13, 1012.64404, 28.149324
2025-09-19T18:03:21Z, 48.2906, 47, 53.5, 55.968, 55.062, 54, 54, 47, 46.73, 14, 1012.70996, 27.038023
2025-09-19T18:03:26Z, 48.2906, 48, 53.600002, 56, 54.625, 53.94, 54, 47, 46.72, 13, 1012.709, 27.008135
2025-09-19T18:03:31Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.7, 14, 1012.6948, 27.398634
2025-09-19T18:03:36Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.73, 14, 1012.78906, 27.636469
2025-09-19T18:03:41Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.73, 14, 1012.6821, 27.42596
2025-09-19T18:03:46Z, 48.2906, 47, 53.5, 56, 54.718, 53.91, 54, 47, 46.74, 14, 1012.5205, 27.41884
2025-09-19T18:03:51Z, 48.2906, 47, 53.5, 55.906, 54.593, 54, 54, 47, 46.73, 14, 1012.7217, 26.913036
2025-09-19T18:03:56Z, 48.22955, 47, 53.600002, 56, 54.562, 53.97, 54, 47, 46.75, 14, 1012.8281, 27.911577
2025-09-19T18:04:01Z, 48.2906, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.74, 14, 1012.751, 27.085625
2025-09-19T18:04:06Z, 48.35165, 46, 53.5, 55.968, 55.031, 53.94, 54, 47, 46.77, 14, 1012.7539, 27.02806
2025-09-19T18:04:11Z, 48.2906, 47, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.75, 14, 1012.74805, 27.160799
2025-09-19T18:04:16Z, 48.35165, 46, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.76, 13, 1012.6304, 27.43608
2025-09-19T18:04:21Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1012.65674, 27.113232
2025-09-19T18:04:26Z, 48.2906, 48, 53.5, 55.906, 54.75, 53.97, 54, 47, 46.77, 14, 1012.62354, 27.12323
2025-09-19T18:04:31Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.88, 54, 47, 46.74, 14, 1012.81396, 26.980476
2025-09-19T18:04:36Z, 48.2906, 47, 53.5, 56.343, 55.093, 53.91, 54, 47, 46.7, 14, 1012.4214, 27.103235
2025-09-19T18:04:41Z, 48.35165, 47, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.72, 14, 1012.7246, 26.970531
2025-09-19T18:04:46Z, 48.2906, 47, 53.5, 55.968, 55, 54.04, 54, 47, 46.73, 13, 1012.4956, 27.55149
2025-09-19T18:04:51Z, 48.2906, 48, 53.600002, 56.031, 54.937, 53.91, 54, 47, 46.72, 14, 1012.66113, 26.970531
2025-09-19T18:04:56Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.72, 14, 1012.91846, 27.228432
2025-09-19T18:05:01Z, 48.2906, 46, 53.600002, 56.187, 54.781, 53.85, 54, 47, 46.73, 14, 1012.93555, 27.065664
2025-09-19T18:05:06Z, 48.35165, 46, 53.5, 55.937, 54.625, 54.13, 54, 47, 46.74, 14, 1012.6675, 27.198334
2025-09-19T18:05:11Z, 48.2906, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.76, 14, 1012.8125, 27.02806
2025-09-19T18:05:16Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.76, 14, 1012.876, 27.055685
2025-09-19T18:05:21Z, 48.22955, 46, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.74, 14, 1012.751, 27.303501
2025-09-19T18:05:26Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.74, 14, 1012.8418, 27.160799
2025-09-19T18:05:31Z, 48.2906, 45, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.73, 14, 1012.5635, 26.970531
2025-09-19T18:05:36Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.91, 54, 47, 46.72, 14, 1012.6255, 27.02806
2025-09-19T18:05:41Z, 48.2906, 46, 53.5, 56.375, 54.625, 54.07, 54, 47, 46.74, 13, 1012.96045, 27.864027
2025-09-19T18:05:46Z, 48.2906, 47, 53.600002, 55.906, 54.875, 54.07, 54, 47, 46.74, 14, 1012.4375, 27.853748
2025-09-19T18:05:51Z, 48.2906, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.73, 14, 1012.60693, 27.57873
2025-09-19T18:05:56Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.73, 14, 1012.86426, 27.170815
2025-09-19T18:06:01Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.75, 14, 1012.74414, 26.960587
2025-09-19T18:06:06Z, 48.2906, 46, 53.5, 56, 54.687, 54, 54, 47, 46.72, 14, 1012.60986, 27.160799
2025-09-19T18:06:11Z, 48.2906, 47, 53.600002, 56, 54.687, 53.91, 54, 47, 46.75, 14, 1012.7637, 27.055685
2025-09-19T18:06:16Z, 48.2906, 47, 53.600002, 56.062, 55, 54.1, 54, 47, 46.74, 14, 1012.73096, 27.160799
2025-09-19T18:06:21Z, 48.22955, 45, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.74, 14, 1012.7466, 27.065664
2025-09-19T18:06:26Z, 48.2906, 46, 53.600002, 56.125, 54.906, 53.85, 54, 47, 46.72, 13, 1012.68115, 27.456322
2025-09-19T18:06:31Z, 48.35165, 47, 53.5, 56.093, 54.781, 53.88, 54, 47, 46.74, 14, 1012.56885, 26.960587
2025-09-19T18:06:36Z, 48.35165, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.75, 14, 1012.7202, 27.768929
2025-09-19T18:06:41Z, 48.2906, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.75, 14, 1012.7163, 27.388533
2025-09-19T18:06:46Z, 48.22955, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.75, 14, 1012.67773, 27.503906
2025-09-19T18:06:51Z, 48.2906, 47, 53.5, 56.093, 55.031, 53.85, 54, 47, 46.74, 14, 1013.05566, 27.368326
2025-09-19T18:06:56Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.76, 13, 1012.61865, 27.568558
2025-09-19T18:07:01Z, 48.2906, 46, 53.600002, 56, 55, 54.07, 54, 47, 46.75, 14, 1012.7715, 27.103235
2025-09-19T18:07:06Z, 48.2906, 48, 53.600002, 56.25, 54.968, 54.04, 54, 47, 46.75, 14, 1012.5698, 27.038023
2025-09-19T18:07:11Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.73, 14, 1012.7178, 28.054226
2025-09-19T18:07:16Z, 48.35165, 48, 53.600002, 56.281, 54.875, 54, 54, 47, 46.75, 14, 1012.7202, 27.143225
2025-09-19T18:07:21Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.75, 14, 1012.75977, 27.055685
2025-09-19T18:07:26Z, 48.22955, 48, 53.600002, 56.187, 54.843, 53.85, 54, 47, 46.72, 14, 1012.978, 27.198334
2025-09-19T18:07:31Z, 48.22955, 48, 53.5, 56.125, 55.093, 54.04, 54, 47, 46.75, 14, 1012.57764, 27.273296
2025-09-19T18:07:36Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.04, 54, 47, 46.75, 14, 1012.50586, 27.113232
2025-09-19T18:07:41Z, 48.2906, 47, 53.5, 56.25, 54.718, 53.88, 54, 47, 46.75, 14, 1012.74023, 27.038023
2025-09-19T18:07:46Z, 48.35165, 48, 53.600002, 56.437, 54.968, 53.97, 54, 47, 46.76, 14, 1012.60645, 27.113232
2025-09-19T18:07:51Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.75, 14, 1012.68066, 27.065664
2025-09-19T18:07:56Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.76, 14, 1012.8677, 27.18083
2025-09-19T18:08:01Z, 48.22955, 48, 53.5, 56.281, 54.75, 54, 54, 47, 46.75, 14, 1012.6411, 27.836998
2025-09-19T18:08:06Z, 48.2906, 46, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.75, 14, 1012.8784, 27.901281
2025-09-19T18:08:11Z, 48.2906, 48, 53.600002, 56.062, 54.562, 53.88, 54, 47, 46.75, 14, 1012.70557, 26.932892
2025-09-19T18:08:16Z, 48.2906, 48, 53.5, 55.937, 54.718, 54.07, 54, 47, 46.75, 14, 1012.66064, 27.055685
2025-09-19T18:08:21Z, 48.2906, 48, 53.5, 56.062, 55.062, 54.04, 54, 47, 46.74, 14, 1012.95654, 28.957666
2025-09-19T18:08:26Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.78, 13, 1012.6846, 27.103235
2025-09-19T18:08:31Z, 48.2906, 46, 53.600002, 56.031, 54.937, 54.13, 54, 47, 46.77, 14, 1012.6035, 27.283365
2025-09-19T18:08:36Z, 48.2906, 47, 53.600002, 55.937, 54.875, 53.94, 54, 47, 46.78, 14, 1012.7095, 27.045706
2025-09-19T18:08:41Z, 48.2906, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.78, 13, 1012.7871, 27.065664
2025-09-19T18:08:46Z, 48.2906, 46, 53.600002, 56.031, 54.812, 53.94, 54, 47, 46.78, 14, 1012.8042, 27.065664
2025-09-19T18:08:51Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.77, 14, 1012.62744, 27.055685
2025-09-19T18:08:56Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.78, 14, 1012.6499, 27.473494
2025-09-19T18:09:01Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.76, 13, 1012.7173, 27.388533
2025-09-19T18:09:06Z, 48.2906, 46, 53.600002, 56.218, 55, 53.91, 54, 47, 46.78, 14, 1012.92725, 27.779171
2025-09-19T18:09:11Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54, 54, 47, 46.79, 13, 1012.69336, 27.160799
2025-09-19T18:09:16Z, 48.35165, 46, 53.5, 55.875, 54.656, 53.97, 54, 47, 46.75, 14, 1012.8867, 26.940697
2025-09-19T18:09:21Z, 48.2906, 46, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.8, 13, 1012.70264, 27.150784
2025-09-19T18:09:26Z, 48.35165, 47, 53.600002, 56.187, 54.593, 53.88, 54, 47, 46.78, 13, 1012.75146, 27.178268
2025-09-19T18:09:31Z, 48.2906, 46, 53.600002, 56, 54.781, 54.07, 54, 47, 46.76, 14, 1012.60645, 27.150784
2025-09-19T18:09:36Z, 48.2906, 48, 53.5, 55.968, 54.718, 54, 54, 47, 46.8, 14, 1012.80176, 28.387072
2025-09-19T18:09:41Z, 48.22955, 47, 53.600002, 55.968, 55.093, 53.94, 54, 47, 46.79, 14, 1012.7451, 27.368326
2025-09-19T18:09:46Z, 48.35165, 47, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.78, 13, 1012.73975, 27.741829
2025-09-19T18:09:51Z, 48.2906, 46, 53.5, 56.031, 55.062, 53.97, 54, 47, 46.79, 13, 1012.6382, 27.045706
2025-09-19T18:09:56Z, 48.35165, 47, 53.5, 55.968, 54.906, 53.97, 54, 47, 46.8, 13, 1012.71826, 27.038023
2025-09-19T18:10:01Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.79, 14, 1012.6382, 27.18083
2025-09-19T18:10:06Z, 48.2906, 46, 53.600002, 56.062, 54.875, 53.91, 54, 47, 46.78, 13, 1012.50195, 27.02806
2025-09-19T18:10:11Z, 48.2906, 47, 53.600002, 56, 54.625, 54.16, 54, 47, 46.77, 14, 1012.7461, 27.388533
2025-09-19T18:10:16Z, 48.35165, 48, 53.600002, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1012.8823, 27.093237
2025-09-19T18:10:21Z, 48.2906, 46, 53.600002, 56.125, 54.812, 53.91, 54, 47, 46.75, 14, 1012.7637, 27.293432
2025-09-19T18:10:26Z, 48.22955, 47, 53.600002, 56.031, 55.031, 53.94, 54, 47, 46.77, 14, 1012.6196, 27.371239
2025-09-19T18:10:31Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.91, 54, 47, 46.75, 14, 1012.5459, 27.816477
2025-09-19T18:10:36Z, 48.2906, 46, 53.5, 55.843, 54.687, 54, 54, 47, 46.73, 14, 1012.77734, 27.37843
2025-09-19T18:10:41Z, 48.35165, 46, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.77, 14, 1012.63525, 27.265984
2025-09-19T18:10:46Z, 48.2906, 45, 53.600002, 56.25, 54.843, 53.94, 54, 47, 46.77, 13, 1012.63916, 27.65685
2025-09-19T18:10:51Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.78, 14, 1012.7793, 27.361153
2025-09-19T18:10:56Z, 48.35165, 47, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.75, 14, 1012.77686, 27.55149
2025-09-19T18:11:01Z, 48.2906, 45, 53.600002, 55.968, 54.625, 53.88, 54, 47, 46.77, 13, 1012.7422, 27.446201
2025-09-19T18:11:06Z, 48.22955, 47, 53.600002, 56, 55.093, 53.97, 54, 47, 46.75, 14, 1012.68066, 27.588903
2025-09-19T18:11:11Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.75, 14, 1012.74414, 27.43608
2025-09-19T18:11:16Z, 48.22955, 47, 53.5, 56.125, 55.031, 54.04, 54, 47, 46.74, 14, 1012.8179, 28.074923
2025-09-19T18:11:21Z, 48.35165, 47, 53.5, 56, 54.687, 53.97, 54, 47, 46.74, 14, 1012.5166, 27.673828
2025-09-19T18:11:26Z, 48.35165, 46, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.73, 14, 1012.6821, 27.921873
2025-09-19T18:11:31Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.73, 14, 1012.60693, 27.779171
2025-09-19T18:11:36Z, 48.2906, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.73, 14, 1012.7456, 27.245884
2025-09-19T18:11:41Z, 48.2906, 47, 53.600002, 55.906, 54.593, 53.94, 54, 47, 46.71, 14, 1012.59717, 27.075645
2025-09-19T18:11:46Z, 48.35165, 48, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.73, 14, 1012.603, 27.12323
2025-09-19T18:11:51Z, 48.2906, 48, 53.600002, 56.281, 55, 54.16, 54, 47, 46.76, 14, 1012.7295, 27.493769
2025-09-19T18:11:56Z, 48.2906, 47, 53.5, 56.093, 54.937, 54.07, 54, 47, 46.77, 14, 1012.8926, 27.12323
2025-09-19T18:12:01Z, 48.2906, 46, 53.5, 56, 54.656, 54.07, 54, 47, 46.77, 14, 1012.5996, 27.085625
2025-09-19T18:12:06Z, 48.2906, 47, 53.600002, 56.031, 54.937, 53.91, 54, 47, 46.78, 14, 1012.67236, 27.093237
2025-09-19T18:12:11Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.75, 14, 1012.6382, 27.265984
2025-09-19T18:12:16Z, 48.2906, 47, 53.5, 55.937, 54.75, 54.04, 54, 47, 46.77, 14, 1012.64307, 27.113232
2025-09-19T18:12:21Z, 48.2906, 46, 53.600002, 56, 54.781, 54, 54, 47, 46.78, 14, 1012.6011, 27.2184
2025-09-19T18:12:26Z, 48.2906, 47, 53.600002, 56.187, 54.593, 53.85, 54, 47, 46.78, 14, 1012.78467, 27.42596
2025-09-19T18:12:31Z, 48.2906, 48, 53.5, 56.031, 54.718, 54.13, 54, 47, 46.78, 14, 1012.7637, 27.025745
2025-09-19T18:12:36Z, 48.22955, 47, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.79, 14, 1012.7329, 27.075645
2025-09-19T18:12:41Z, 48.35165, 47, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.78, 14, 1012.5737, 26.998173
2025-09-19T18:12:46Z, 48.2906, 46, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.77, 13, 1012.6787, 27.075645
2025-09-19T18:12:51Z, 48.2906, 48, 53.5, 56.031, 54.875, 54.19, 54, 47, 46.75, 14, 1012.60254, 27.636469
2025-09-19T18:12:56Z, 48.2906, 46, 53.5, 56.125, 54.781, 54, 54, 47, 46.78, 14, 1012.8623, 28.122507
2025-09-19T18:13:01Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.79, 14, 1012.78467, 27.113232
2025-09-19T18:13:06Z, 48.2906, 47, 53.600002, 56.406, 54.75, 54.04, 54, 47, 46.78, 14, 1012.8428, 27.140768
2025-09-19T18:13:11Z, 48.35165, 46, 53.600002, 56.156, 54.781, 53.94, 54, 47, 46.79, 14, 1012.61035, 26.98821
2025-09-19T18:13:16Z, 48.35165, 46, 53.5, 56.031, 55.093, 54.1, 54, 47, 46.81, 14, 1012.88574, 27.083239
2025-09-19T18:13:21Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.8, 13, 1012.71045, 27.748442
2025-09-19T18:13:26Z, 48.35165, 47, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.79, 13, 1012.76465, 27.188301
2025-09-19T18:13:31Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.19, 54, 47, 46.78, 14, 1012.75977, 27.320812
2025-09-19T18:13:36Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.78, 14, 1012.68066, 27.075645
2025-09-19T18:13:41Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.76, 14, 1012.5947, 26.98821
2025-09-19T18:13:46Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.1, 54, 47, 46.76, 14, 1012.68994, 27.083239
2025-09-19T18:13:51Z, 48.2906, 46, 53.600002, 56.468, 54.75, 54.07, 54, 47, 46.78, 14, 1012.82715, 26.89318
2025-09-19T18:13:56Z, 48.2906, 47, 53.600002, 56.281, 55.093, 53.97, 54, 47, 46.78, 14, 1012.7529, 27.158203
2025-09-19T18:14:01Z, 48.2906, 46, 53.600002, 56.281, 54.75, 53.94, 54, 47, 46.79, 14, 1012.85596, 28.624819
2025-09-19T18:14:06Z, 48.2906, 47, 53.600002, 56, 54.968, 54.13, 54, 47, 46.79, 14, 1012.61816, 27.585518
2025-09-19T18:14:11Z, 48.2906, 48, 53.600002, 56, 54.656, 53.94, 54, 47, 46.77, 14, 1012.78564, 26.89318
2025-09-19T18:14:16Z, 48.2906, 47, 53.600002, 56.343, 54.593, 53.94, 54, 47, 46.79, 14, 1012.6738, 27.045706
2025-09-19T18:14:21Z, 48.2906, 48, 53.600002, 56.281, 54.812, 53.91, 54, 47, 46.75, 14, 1012.5659, 26.970531
2025-09-19T18:14:26Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.25, 54, 47, 46.74, 14, 1012.541, 27.225782
2025-09-19T18:14:31Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.04, 54, 47, 46.76, 14, 1012.8877, 27.103235
2025-09-19T18:14:36Z, 48.2906, 48, 53.5, 56.031, 54.75, 54, 54, 47, 46.76, 14, 1012.8721, 27.473494
2025-09-19T18:14:41Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.73, 14, 1012.8325, 27.02806
2025-09-19T18:14:46Z, 48.2906, 46, 53.600002, 56.343, 54.937, 53.91, 54, 47, 46.75, 14, 1012.78076, 27.140768
2025-09-19T18:14:51Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.16, 54, 47, 46.76, 14, 1012.7256, 27.035725
2025-09-19T18:14:56Z, 48.2906, 46, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.74, 14, 1012.73096, 27.103235
2025-09-19T18:15:01Z, 48.2906, 47, 53.600002, 55.937, 54.906, 53.97, 54, 47, 46.77, 14, 1012.78564, 27.018097
2025-09-19T18:15:06Z, 48.2906, 48, 53.600002, 56.25, 54.625, 53.88, 54, 47, 46.77, 14, 1012.647, 27.60925
2025-09-19T18:15:11Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.76, 14, 1012.69775, 27.190844
2025-09-19T18:15:16Z, 48.22955, 46, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.78, 14, 1012.74756, 27.075645
2025-09-19T18:15:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.88, 54, 47, 46.74, 14, 1012.6201, 27.932167
2025-09-19T18:15:26Z, 48.2906, 47, 53.5, 55.937, 55, 54.04, 54, 47, 46.77, 14, 1012.6196, 27.170815
2025-09-19T18:15:31Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54, 54, 47, 46.74, 14, 1012.72314, 27.008135
2025-09-19T18:15:36Z, 48.22955, 47, 53.600002, 56.5, 54.656, 53.94, 54, 47, 46.75, 14, 1012.74023, 27.276033
2025-09-19T18:15:41Z, 48.2906, 47, 53.5, 56.156, 54.843, 53.94, 54, 47, 46.76, 14, 1012.5669, 27.255934
2025-09-19T18:15:46Z, 48.22955, 46, 53.600002, 55.968, 54.843, 54.13, 54, 47, 46.76, 14, 1012.53516, 27.065664
2025-09-19T18:15:51Z, 48.35165, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.74, 14, 1012.55664, 26.970531
2025-09-19T18:15:56Z, 48.2906, 46, 53.600002, 55.906, 54.781, 54, 54, 47, 46.75, 13, 1012.66064, 27.083239
2025-09-19T18:16:01Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.75, 14, 1012.74805, 26.960587
2025-09-19T18:16:06Z, 48.2906, 46, 53.600002, 56.125, 55.125, 54.13, 54, 47, 46.77, 13, 1012.8491, 27.398634
2025-09-19T18:16:11Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54, 54, 47, 46.78, 14, 1012.41846, 27.826738
2025-09-19T18:16:16Z, 48.35165, 48, 53.600002, 55.968, 54.937, 53.97, 54, 47, 46.79, 14, 1012.8081, 27.66362
2025-09-19T18:16:21Z, 48.22955, 47, 53.5, 56.093, 54.843, 53.91, 54, 47, 46.78, 14, 1012.76074, 27.521025
2025-09-19T18:16:26Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.77, 14, 1012.71045, 27.37843
2025-09-19T18:16:31Z, 48.2906, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.76, 14, 1012.5869, 27.055685
2025-09-19T18:16:36Z, 48.2906, 48, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.76, 14, 1012.8799, 27.12323
2025-09-19T18:16:41Z, 48.2906, 46, 53.600002, 56.062, 54.75, 53.91, 54, 47, 46.76, 14, 1012.7095, 27.073242
2025-09-19T18:16:46Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.76, 14, 1012.8364, 27.64666
2025-09-19T18:16:51Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54, 54, 47, 46.77, 14, 1012.7383, 26.98821
2025-09-19T18:16:56Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.19, 54, 47, 46.77, 14, 1012.7344, 27.150784
2025-09-19T18:17:01Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.13, 54, 47, 46.78, 13, 1012.7754, 27.008135
2025-09-19T18:17:06Z, 48.2906, 45, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.79, 14, 1012.69727, 27.330896
2025-09-19T18:17:11Z, 48.2906, 48, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.8, 14, 1012.6748, 27.170815
2025-09-19T18:17:16Z, 48.2906, 47, 53.600002, 56, 54.843, 53.97, 54, 47, 46.79, 14, 1012.68555, 27.37843
2025-09-19T18:17:21Z, 48.22955, 48, 53.5, 56.093, 54.625, 54.19, 54, 47, 46.77, 13, 1012.6987, 27.018097
2025-09-19T18:17:26Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.78, 13, 1012.645, 27.140768
2025-09-19T18:17:31Z, 48.22955, 47, 53.600002, 56.312, 54.718, 53.88, 54, 47, 46.79, 13, 1012.5708, 27.075645
2025-09-19T18:17:36Z, 48.2906, 46, 53.600002, 56.312, 55.062, 53.91, 54, 47, 46.8, 13, 1012.5879, 27.150784
2025-09-19T18:17:41Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.79, 14, 1012.85596, 26.990421
2025-09-19T18:17:46Z, 48.2906, 48, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.79, 14, 1012.60645, 28.064573
2025-09-19T18:17:51Z, 48.2906, 46, 53.600002, 56, 54.875, 54, 54, 47, 46.78, 14, 1012.75586, 27.456322
2025-09-19T18:17:56Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.97, 55, 47, 46.77, 14, 1012.6748, 29.052765
2025-09-19T18:18:01Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.91, 55, 47, 46.77, 14, 1012.48047, 27.018097
2025-09-19T18:18:06Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.13, 55, 47, 46.77, 13, 1012.6787, 27.541336
2025-09-19T18:18:11Z, 48.35165, 48, 53.5, 56.312, 54.593, 54.04, 55, 47, 46.78, 14, 1012.6421, 27.085625
2025-09-19T18:18:16Z, 48.35165, 47, 53.600002, 56, 55.062, 53.97, 55, 47, 46.8, 14, 1012.6948, 27.133226
2025-09-19T18:18:21Z, 48.35165, 47, 53.600002, 55.906, 55.062, 54.16, 55, 47, 46.79, 14, 1012.729, 27.42596
2025-09-19T18:18:26Z, 48.2906, 45, 53.600002, 56.031, 54.937, 54, 54, 47, 46.79, 13, 1012.77246, 27.160799
2025-09-19T18:18:31Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.78, 14, 1012.4873, 27.748442
2025-09-19T18:18:36Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.91, 54, 47, 46.78, 14, 1012.6421, 27.12323
2025-09-19T18:18:41Z, 48.35165, 45, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.79, 14, 1012.70557, 27.055685
2025-09-19T18:18:46Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.79, 14, 1012.53906, 27.093237
2025-09-19T18:18:51Z, 48.2906, 47, 53.600002, 56.281, 54.593, 53.91, 54, 47, 46.8, 14, 1012.584, 27.208366
2025-09-19T18:18:56Z, 48.2906, 46, 53.5, 56.156, 55.156, 54.19, 54, 47, 46.77, 14, 1013.01953, 27.351067
2025-09-19T18:19:01Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.79, 14, 1012.51855, 26.932892
2025-09-19T18:19:06Z, 48.2906, 46, 53.600002, 55.937, 55.031, 54.25, 54, 47, 46.78, 14, 1012.8281, 27.57873
2025-09-19T18:19:11Z, 48.2906, 47, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.8, 13, 1012.5283, 26.998173
2025-09-19T18:19:16Z, 48.35165, 47, 53.600002, 56.281, 54.625, 53.88, 54, 47, 46.77, 13, 1012.8291, 27.18083
2025-09-19T18:19:21Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.78, 14, 1012.6738, 27.188301
2025-09-19T18:19:26Z, 48.2906, 47, 53.5, 56.125, 54.812, 54.07, 54, 47, 46.79, 14, 1012.7412, 27.55149
2025-09-19T18:19:31Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.77, 14, 1012.65137, 28.910116
2025-09-19T18:19:36Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.13, 54, 47, 46.78, 14, 1012.4712, 27.12323
2025-09-19T18:19:41Z, 48.22955, 46, 53.5, 55.968, 54.937, 54.07, 54, 47, 46.78, 14, 1012.5576, 26.922964
2025-09-19T18:19:46Z, 48.35165, 47, 53.600002, 56.062, 54.687, 53.88, 54, 47, 46.76, 14, 1012.70557, 27.083239
2025-09-19T18:19:51Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.75, 14, 1012.728, 26.922964
2025-09-19T18:19:56Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.04, 54, 47, 46.77, 14, 1012.54834, 27.065664
2025-09-19T18:20:01Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.74, 14, 1012.47705, 27.503906
2025-09-19T18:20:06Z, 48.2906, 47, 53.5, 56.281, 54.781, 53.97, 54, 47, 46.77, 14, 1012.6074, 27.170815
2025-09-19T18:20:11Z, 48.2906, 48, 53.5, 56.187, 55.062, 53.91, 54, 47, 46.76, 14, 1012.7334, 27.874306
2025-09-19T18:20:16Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.75, 14, 1012.3755, 28.88386
2025-09-19T18:20:21Z, 48.35165, 47, 53.5, 56, 54.906, 54, 54, 47, 46.75, 14, 1012.542, 27.018097
2025-09-19T18:20:26Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.76, 14, 1012.5708, 27.293432
2025-09-19T18:20:31Z, 48.2906, 46, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.76, 14, 1012.7212, 27.12323
2025-09-19T18:20:36Z, 48.2906, 48, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.76, 14, 1012.4238, 27.921873
2025-09-19T18:20:41Z, 48.2906, 46, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.74, 14, 1012.5127, 27.26323
2025-09-19T18:20:46Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.74, 14, 1012.65967, 27.53118
2025-09-19T18:20:51Z, 48.35165, 48, 53.5, 56.312, 55.031, 54, 54, 47, 46.73, 14, 1012.84863, 27.779171
2025-09-19T18:20:56Z, 48.35165, 47, 53.5, 56.312, 54.718, 53.94, 54, 47, 46.76, 14, 1012.666, 27.901281
2025-09-19T18:21:01Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.22, 54, 47, 46.75, 14, 1012.7241, 27.588903
2025-09-19T18:21:06Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.77, 14, 1012.6631, 27.921873
2025-09-19T18:21:11Z, 48.2906, 47, 53.5, 56.406, 54.593, 53.88, 54, 47, 46.77, 14, 1012.6748, 27.075645
2025-09-19T18:21:16Z, 48.2906, 47, 53.5, 56.218, 54.812, 54, 54, 47, 46.76, 14, 1012.5908, 27.103235
2025-09-19T18:21:21Z, 48.22955, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.78, 14, 1012.6094, 27.255934
2025-09-19T18:21:26Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.78, 14, 1012.7241, 27.711153
2025-09-19T18:21:31Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.79, 14, 1012.59033, 27.018097
2025-09-19T18:21:36Z, 48.2906, 47, 53.600002, 56.218, 55.093, 54.25, 54, 47, 46.79, 14, 1012.6699, 27.103235
2025-09-19T18:21:41Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.16, 54, 47, 46.79, 13, 1012.8677, 27.361153
2025-09-19T18:21:46Z, 48.2906, 46, 53.600002, 56.375, 54.656, 53.94, 54, 47, 46.8, 14, 1012.6948, 27.160799
2025-09-19T18:21:51Z, 48.2906, 47, 53.600002, 56.281, 54.906, 53.94, 54, 47, 46.79, 14, 1012.4751, 27.065664
2025-09-19T18:21:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.78, 13, 1012.7637, 27.160799
2025-09-19T18:22:01Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.77, 14, 1012.6074, 27.493769
2025-09-19T18:22:06Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.04, 54, 47, 46.77, 14, 1012.56396, 26.998173
2025-09-19T18:22:11Z, 48.35165, 46, 53.5, 56.281, 55.062, 53.94, 54, 47, 46.77, 14, 1012.65137, 27.493769
2025-09-19T18:22:16Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.85, 54, 47, 46.76, 13, 1012.69775, 27.170815
2025-09-19T18:22:21Z, 48.35165, 47, 53.5, 56, 54.968, 54.1, 54, 47, 46.74, 14, 1012.71094, 26.98821
2025-09-19T18:22:26Z, 48.2906, 47, 53.600002, 56.281, 55, 54, 54, 47, 46.77, 13, 1012.6196, 27.265984
2025-09-19T18:22:31Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.91, 54, 47, 46.78, 14, 1012.67236, 26.998173
2025-09-19T18:22:36Z, 48.35165, 47, 53.600002, 56.531, 54.843, 54, 54, 47, 46.78, 13, 1012.395, 27.901281
2025-09-19T18:22:41Z, 48.35165, 47, 53.600002, 55.937, 54.812, 54.19, 54, 47, 46.76, 14, 1012.4717, 27.045706
2025-09-19T18:22:46Z, 48.35165, 47, 53.600002, 56, 54.593, 54.07, 54, 47, 46.78, 14, 1012.50586, 27.456322
2025-09-19T18:22:51Z, 48.35165, 48, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.77, 14, 1012.6113, 26.998173
2025-09-19T18:22:56Z, 48.2906, 46, 53.600002, 56.468, 54.687, 53.94, 54, 47, 46.79, 14, 1012.3882, 27.143225
2025-09-19T18:23:01Z, 48.2906, 48, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.77, 14, 1012.63135, 27.025745
2025-09-19T18:23:06Z, 48.2906, 46, 53.600002, 55.906, 54.968, 53.88, 54, 47, 46.76, 14, 1012.69385, 27.330896
2025-09-19T18:23:11Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.19, 54, 47, 46.76, 14, 1012.6543, 27.083239
2025-09-19T18:23:16Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54, 54, 47, 46.77, 14, 1012.6865, 27.388533
2025-09-19T18:23:21Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.13, 54, 47, 46.75, 14, 1012.6411, 27.02806
2025-09-19T18:23:26Z, 48.35165, 47, 53.600002, 55.937, 54.812, 53.97, 54, 47, 46.75, 14, 1012.74805, 27.065664
2025-09-19T18:23:31Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.74, 14, 1012.55664, 27.045706
2025-09-19T18:23:36Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.29, 54, 47, 46.75, 14, 1012.542, 27.093237
2025-09-19T18:23:41Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54, 54, 47, 46.77, 13, 1012.7622, 27.150784
2025-09-19T18:23:46Z, 48.2906, 46, 53.600002, 55.937, 54.968, 54.04, 54, 47, 46.78, 14, 1012.42676, 27.018097
2025-09-19T18:23:51Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.76, 13, 1012.5791, 27.66362
2025-09-19T18:23:56Z, 48.2906, 45, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.77, 13, 1012.5122, 27.255934
2025-09-19T18:24:01Z, 48.2906, 46, 53.600002, 56.156, 54.781, 54, 54, 47, 46.75, 13, 1012.66504, 27.045706
2025-09-19T18:24:06Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1012.6333, 27.789413
2025-09-19T18:24:11Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.76, 14, 1012.6421, 27.075645
2025-09-19T18:24:16Z, 48.2906, 46, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.77, 13, 1012.45654, 27.045706
2025-09-19T18:24:21Z, 48.22955, 47, 53.5, 56, 55.093, 54.16, 54, 47, 46.75, 13, 1012.522, 27.150784
2025-09-19T18:24:26Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.76, 13, 1012.5669, 27.2184
2025-09-19T18:24:31Z, 48.22955, 48, 53.600002, 56.218, 54.968, 53.88, 54, 47, 46.77, 14, 1012.62744, 27.065664
2025-09-19T18:24:36Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.78, 14, 1012.6289, 27.273296
2025-09-19T18:24:41Z, 48.2906, 46, 53.5, 56.312, 54.656, 54.04, 54, 47, 46.78, 14, 1012.625, 26.865486
2025-09-19T18:24:46Z, 48.2906, 47, 53.600002, 55.937, 54.843, 54.1, 54, 47, 46.78, 13, 1012.625, 27.065664
2025-09-19T18:24:51Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.77, 13, 1012.70654, 27.018097
2025-09-19T18:24:56Z, 48.2906, 47, 53.600002, 56, 54.812, 54.1, 54, 47, 46.79, 14, 1012.54297, 27.514044
2025-09-19T18:25:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.79, 13, 1012.60254, 27.075645
2025-09-19T18:25:06Z, 48.2906, 47, 53.5, 56.031, 55.031, 53.91, 54, 47, 46.79, 14, 1012.6738, 27.588903
2025-09-19T18:25:11Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.77, 14, 1012.8174, 27.884583
2025-09-19T18:25:16Z, 48.2906, 46, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.78, 13, 1012.75586, 27.035725
2025-09-19T18:25:21Z, 48.2906, 46, 53.600002, 56, 54.718, 53.94, 54, 47, 46.73, 13, 1012.6587, 27.083239
2025-09-19T18:25:26Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.91, 54, 47, 46.77, 14, 1012.6865, 27.503906
2025-09-19T18:25:31Z, 48.35165, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.71, 13, 1012.73145, 27.684036
2025-09-19T18:25:36Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.1, 54, 47, 46.72, 14, 1012.5781, 27.57873
2025-09-19T18:25:41Z, 48.2906, 46, 53.600002, 56.375, 54.781, 54, 54, 47, 46.75, 14, 1012.68066, 27.388533
2025-09-19T18:25:46Z, 48.2906, 46, 53.600002, 56.281, 55.093, 53.91, 54, 47, 46.73, 13, 1012.61084, 27.493769
2025-09-19T18:25:51Z, 48.2906, 47, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.74, 13, 1012.7666, 27.170815
2025-09-19T18:25:56Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.76, 14, 1012.666, 27.113232
2025-09-19T18:26:01Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.1, 55, 47, 46.75, 14, 1012.5381, 27.57873
2025-09-19T18:26:06Z, 48.2906, 47, 53.5, 56.281, 54.593, 53.97, 55, 47, 46.73, 13, 1012.71387, 27.198334
2025-09-19T18:26:11Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.1, 55, 47, 46.74, 13, 1012.8418, 27.018097
2025-09-19T18:26:16Z, 48.2906, 48, 53.600002, 56.343, 54.656, 53.97, 55, 47, 46.76, 13, 1012.61035, 27.18083
2025-09-19T18:26:21Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54.04, 55, 47, 46.77, 14, 1012.6987, 26.970531
2025-09-19T18:26:26Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.94, 55, 47, 46.77, 14, 1012.6709, 27.140768
2025-09-19T18:26:31Z, 48.22955, 47, 53.600002, 56.218, 55.062, 54.04, 54, 47, 46.77, 13, 1012.5718, 27.160799
2025-09-19T18:26:36Z, 48.2906, 47, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.75, 13, 1012.7676, 27.503906
2025-09-19T18:26:41Z, 48.2906, 47, 53.600002, 56.312, 54.906, 53.94, 54, 47, 46.77, 14, 1012.4961, 26.920807
2025-09-19T18:26:46Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.77, 14, 1012.7539, 27.160799
2025-09-19T18:26:51Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.19, 54, 47, 46.78, 14, 1012.65674, 26.960587
2025-09-19T18:26:56Z, 48.22955, 46, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.78, 14, 1012.6133, 27.055685
2025-09-19T18:27:01Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.16, 54, 47, 46.76, 13, 1012.61865, 26.922964
2025-09-19T18:27:06Z, 48.2906, 46, 53.600002, 56.375, 54.656, 53.94, 54, 47, 46.77, 14, 1012.80176, 27.514044
2025-09-19T18:27:11Z, 48.35165, 48, 53.600002, 56.218, 55.031, 53.88, 54, 47, 46.75, 14, 1012.74023, 26.998173
2025-09-19T18:27:16Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.74, 13, 1012.73096, 27.12323
2025-09-19T18:27:21Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54, 54, 47, 46.74, 14, 1012.89307, 26.950642
2025-09-19T18:27:26Z, 48.35165, 47, 53.600002, 56.687, 54.781, 53.94, 54, 47, 46.75, 14, 1012.7007, 27.038023
2025-09-19T18:27:31Z, 48.35165, 46, 53.5, 55.968, 54.687, 54.13, 54, 47, 46.76, 13, 1012.77686, 27.293432
2025-09-19T18:27:36Z, 48.35165, 48, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.77, 13, 1012.5679, 28.11214
2025-09-19T18:27:41Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.77, 14, 1012.667, 27.320812
2025-09-19T18:27:46Z, 48.35165, 46, 53.600002, 56.156, 54.781, 53.94, 54, 47, 46.76, 14, 1012.76904, 27.065664
2025-09-19T18:27:51Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.76, 14, 1012.7095, 27.12323
2025-09-19T18:27:56Z, 48.2906, 47, 53.600002, 55.968, 55, 53.97, 54, 47, 46.73, 13, 1012.86426, 27.02806
2025-09-19T18:28:01Z, 48.35165, 48, 53.600002, 56.343, 54.687, 53.91, 54, 47, 46.75, 14, 1012.68066, 27.035725
2025-09-19T18:28:06Z, 48.35165, 46, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.71, 14, 1012.72363, 27.255934
2025-09-19T18:28:11Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.75, 14, 1012.73584, 27.303501
2025-09-19T18:28:16Z, 48.22955, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.75, 14, 1012.8467, 27.503906
2025-09-19T18:28:21Z, 48.2906, 47, 53.600002, 56.031, 54.812, 53.97, 54, 47, 46.74, 14, 1012.88135, 26.978249
2025-09-19T18:28:26Z, 48.35165, 46, 53.600002, 56.312, 54.875, 53.85, 54, 47, 46.73, 14, 1012.71387, 27.075645
2025-09-19T18:28:31Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.72, 14, 1012.6177, 26.998173
2025-09-19T18:28:36Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.74, 14, 1012.72314, 27.178268
2025-09-19T18:28:41Z, 48.2906, 47, 53.5, 56, 55.062, 53.97, 54, 47, 46.76, 14, 1012.61865, 27.075645
2025-09-19T18:28:46Z, 48.2906, 48, 53.600002, 56, 55, 53.97, 54, 47, 46.73, 14, 1012.7417, 27.541336
2025-09-19T18:28:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.72, 14, 1012.792, 27.018097
2025-09-19T18:28:56Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54, 54, 47, 46.71, 14, 1012.7632, 27.12323
2025-09-19T18:29:01Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.73, 14, 1012.603, 27.483631
2025-09-19T18:29:06Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.74, 14, 1012.6714, 27.541336
2025-09-19T18:29:11Z, 48.2906, 47, 53.600002, 56, 54.812, 54.1, 54, 47, 46.75, 14, 1012.82324, 27.12323
2025-09-19T18:29:16Z, 48.2906, 46, 53.5, 56, 54.5, 53.97, 54, 47, 46.75, 13, 1012.53906, 27.466442
2025-09-19T18:29:21Z, 48.2906, 46, 53.600002, 56.468, 54.75, 53.97, 54, 47, 46.76, 14, 1012.92725, 26.980476
2025-09-19T18:29:26Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.75, 13, 1012.7046, 27.02806
2025-09-19T18:29:31Z, 48.22955, 46, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.75, 13, 1012.5498, 27.055685
2025-09-19T18:29:36Z, 48.2906, 48, 53.600002, 55.906, 54.937, 54.04, 54, 47, 46.74, 13, 1012.5166, 27.208366
2025-09-19T18:29:41Z, 48.2906, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.75, 14, 1012.7529, 26.980476
2025-09-19T18:29:46Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.91, 54, 47, 46.75, 14, 1012.7241, 27.265984
2025-09-19T18:29:51Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.94, 54, 47, 46.74, 13, 1012.751, 27.42596
2025-09-19T18:29:56Z, 48.2906, 47, 53.600002, 56, 54.593, 54.1, 54, 47, 46.75, 13, 1012.6846, 27.12323
2025-09-19T18:30:01Z, 48.22955, 46, 53.600002, 55.906, 54.718, 54.1, 54, 47, 46.75, 14, 1012.69385, 28.09562
2025-09-19T18:30:06Z, 48.2906, 47, 53.600002, 55.875, 54.718, 54, 54, 47, 46.76, 14, 1012.53516, 27.558384
2025-09-19T18:30:11Z, 48.2906, 48, 53.600002, 56.312, 55, 53.91, 54, 47, 46.77, 14, 1013.0669, 27.215733
2025-09-19T18:30:16Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.22, 54, 47, 46.78, 13, 1012.7002, 27.568558
2025-09-19T18:30:21Z, 48.2906, 46, 53.600002, 56, 54.812, 54.07, 54, 47, 46.77, 14, 1012.6113, 27.88069
2025-09-19T18:30:26Z, 48.2906, 48, 53.600002, 56.093, 54.812, 53.91, 54, 47, 46.78, 13, 1012.76855, 27.853748
2025-09-19T18:30:31Z, 48.2906, 47, 53.600002, 56.031, 54.593, 53.88, 54, 47, 46.79, 13, 1012.61035, 27.684036
2025-09-19T18:30:36Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.75, 13, 1012.7095, 28.027338
2025-09-19T18:30:41Z, 48.2906, 47, 53.5, 56.218, 55.062, 53.97, 54, 47, 46.77, 13, 1012.6909, 27.53118
2025-09-19T18:30:46Z, 48.35165, 46, 53.600002, 56.312, 54.968, 53.85, 54, 47, 46.76, 14, 1012.8125, 27.238464
2025-09-19T18:30:51Z, 48.35165, 48, 53.600002, 56.25, 54.625, 53.85, 54, 47, 46.76, 14, 1012.7612, 27.065664
2025-09-19T18:30:56Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.07, 54, 47, 46.75, 13, 1012.49805, 27.568558
2025-09-19T18:31:01Z, 48.2906, 48, 53.5, 55.968, 54.75, 54, 54, 47, 46.76, 13, 1012.69775, 28.7517
2025-09-19T18:31:06Z, 48.2906, 47, 53.600002, 56.406, 54.656, 53.91, 54, 47, 46.76, 13, 1012.7373, 27.12323
2025-09-19T18:31:11Z, 48.35165, 46, 53.600002, 56.312, 54.781, 53.91, 54, 47, 46.74, 14, 1012.624, 27.065664
2025-09-19T18:31:16Z, 48.2906, 48, 53.600002, 55.937, 54.75, 54.16, 54, 47, 46.73, 14, 1012.6782, 27.160799
2025-09-19T18:31:21Z, 48.35165, 46, 53.600002, 55.968, 54.593, 54.07, 54, 47, 46.75, 14, 1012.75586, 27.62628
2025-09-19T18:31:26Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.74, 14, 1012.64795, 27.083239
2025-09-19T18:31:31Z, 48.35165, 47, 53.5, 56.031, 55, 53.91, 54, 47, 46.76, 14, 1012.61475, 27.388533
2025-09-19T18:31:36Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.75, 14, 1012.7007, 27.265984
2025-09-19T18:31:41Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.75, 14, 1012.8281, 27.085625
2025-09-19T18:31:46Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.74, 14, 1012.71924, 27.18083
2025-09-19T18:31:51Z, 48.22955, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.73, 14, 1012.6426, 27.300642
2025-09-19T18:31:56Z, 48.2906, 47, 53.600002, 56.562, 54.593, 53.97, 54, 47, 46.75, 14, 1012.5459, 27.140768
2025-09-19T18:32:01Z, 48.2906, 46, 53.600002, 56.25, 54.718, 53.94, 54, 47, 46.74, 14, 1012.7783, 28.957666
2025-09-19T18:32:06Z, 48.2906, 48, 53.600002, 56.187, 54.75, 54.04, 54, 47, 46.72, 14, 1012.53076, 27.541336
2025-09-19T18:32:11Z, 48.2906, 47, 53.600002, 56.093, 54.968, 53.94, 54, 47, 46.76, 14, 1012.749, 26.932892
2025-09-19T18:32:16Z, 48.2906, 47, 53.600002, 56.125, 54.906, 53.91, 54, 47, 46.76, 13, 1012.9072, 27.160799
2025-09-19T18:32:21Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.97, 54, 47, 46.76, 13, 1012.7451, 27.055685
2025-09-19T18:32:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.75, 14, 1012.666, 27.932167
2025-09-19T18:32:31Z, 48.2906, 48, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.74, 14, 1012.46924, 27.045706
2025-09-19T18:32:36Z, 48.2906, 46, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.76, 14, 1012.37256, 27.541336
2025-09-19T18:32:41Z, 48.2906, 46, 53.600002, 56.031, 54.593, 53.85, 54, 47, 46.74, 14, 1012.7783, 27.075645
2025-09-19T18:32:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.76, 14, 1012.7134, 27.12323
2025-09-19T18:32:51Z, 48.2906, 46, 53.600002, 56.468, 55, 54, 54, 47, 46.75, 14, 1012.8955, 26.990421
2025-09-19T18:32:56Z, 48.22955, 46, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.73, 14, 1012.9121, 27.170815
2025-09-19T18:33:01Z, 48.2906, 46, 53.600002, 56.187, 54.937, 53.88, 54, 47, 46.75, 14, 1012.73584, 27.225782
2025-09-19T18:33:06Z, 48.35165, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.74, 13, 1012.834, 27.293432
2025-09-19T18:33:11Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.76, 14, 1012.70166, 27.588903
2025-09-19T18:33:16Z, 48.2906, 47, 53.600002, 56.375, 54.781, 53.94, 54, 47, 46.76, 14, 1012.75684, 27.075645
2025-09-19T18:33:21Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.16, 54, 47, 46.77, 14, 1012.6157, 27.02806
2025-09-19T18:33:26Z, 48.35165, 48, 53.600002, 55.937, 54.656, 54.13, 54, 47, 46.75, 13, 1012.6421, 27.065664
2025-09-19T18:33:31Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.75, 14, 1012.59766, 26.998173
2025-09-19T18:33:36Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.88, 54, 47, 46.75, 14, 1012.66895, 27.120739
2025-09-19T18:33:41Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.91, 54, 47, 46.77, 13, 1012.6948, 27.408737
2025-09-19T18:33:46Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.77, 13, 1012.7422, 27.351067
2025-09-19T18:33:51Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.77, 14, 1012.78174, 26.970531
2025-09-19T18:33:56Z, 48.2906, 48, 53.600002, 55.968, 54.843, 54.13, 54, 47, 46.77, 13, 1012.87305, 27.170815
2025-09-19T18:34:01Z, 48.2906, 48, 53.5, 56.093, 54.718, 54, 54, 47, 46.74, 14, 1012.834, 27.765175
2025-09-19T18:34:06Z, 48.2906, 47, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.75, 14, 1012.91943, 27.103235
2025-09-19T18:34:11Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.74, 13, 1012.7388, 27.456322
2025-09-19T18:34:16Z, 48.2906, 47, 53.600002, 56.281, 55, 53.97, 54, 47, 46.75, 13, 1012.75977, 27.503906
2025-09-19T18:34:21Z, 48.2906, 47, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.77, 14, 1012.64307, 27.2184
2025-09-19T18:34:26Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.77, 14, 1012.6035, 27.140768
2025-09-19T18:34:31Z, 48.22955, 47, 53.600002, 56.25, 54.937, 54, 54, 47, 46.77, 14, 1012.647, 27.12323
2025-09-19T18:34:36Z, 48.2906, 47, 53.7, 56.312, 54.656, 53.97, 54, 47, 46.77, 14, 1012.7383, 27.055685
2025-09-19T18:34:41Z, 48.2906, 46, 53.600002, 56.562, 54.781, 53.94, 54, 47, 46.77, 14, 1012.73047, 27.000366
2025-09-19T18:34:46Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.77, 14, 1012.54834, 27.2184
2025-09-19T18:34:51Z, 48.2906, 48, 53.600002, 55.968, 55.062, 53.94, 54, 47, 46.75, 14, 1012.7241, 27.986013
2025-09-19T18:34:56Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.77, 13, 1012.8926, 27.075645
2025-09-19T18:35:01Z, 48.22955, 46, 53.600002, 56.125, 55, 53.91, 54, 47, 46.74, 13, 1012.96826, 26.970531
2025-09-19T18:35:06Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.75, 14, 1012.81934, 27.456322
2025-09-19T18:35:11Z, 48.35165, 47, 53.600002, 56, 54.625, 54.16, 54, 47, 46.75, 14, 1012.5381, 27.490559
2025-09-19T18:35:16Z, 48.2906, 46, 53.5, 56, 54.875, 54.04, 54, 47, 46.76, 14, 1012.68994, 27.53118
2025-09-19T18:35:21Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.77, 14, 1012.63916, 27.673828
2025-09-19T18:35:26Z, 48.22955, 46, 53.600002, 55.937, 54.718, 53.94, 54, 47, 46.75, 14, 1012.69775, 27.371239
2025-09-19T18:35:31Z, 48.2906, 47, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.77, 14, 1012.78174, 27.02806
2025-09-19T18:35:36Z, 48.2906, 47, 53.600002, 56.312, 55.062, 53.91, 54, 47, 46.77, 14, 1012.6748, 27.160799
2025-09-19T18:35:41Z, 48.2906, 48, 53.600002, 55.906, 54.687, 54.16, 54, 47, 46.75, 14, 1012.59766, 26.970531
2025-09-19T18:35:46Z, 48.2906, 46, 53.600002, 55.937, 54.968, 54.07, 54, 47, 46.75, 14, 1012.7163, 27.065664
2025-09-19T18:35:51Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.76, 14, 1012.61035, 27.170815
2025-09-19T18:35:56Z, 48.2906, 46, 53.600002, 56.156, 54.593, 53.85, 54, 47, 46.77, 14, 1012.75, 27.514044
2025-09-19T18:36:01Z, 48.22955, 47, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.77, 14, 1012.94434, 27.02806
2025-09-19T18:36:06Z, 48.22955, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.73, 14, 1012.70605, 27.53118
2025-09-19T18:36:11Z, 48.22955, 45, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.74, 14, 1012.65967, 27.075645
2025-09-19T18:36:16Z, 48.2906, 46, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.75, 14, 1012.81934, 27.065664
2025-09-19T18:36:21Z, 48.22955, 48, 53.600002, 56.031, 55.125, 54.13, 54, 47, 46.75, 13, 1012.75586, 27.075645
2025-09-19T18:36:26Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.76, 13, 1013.042, 27.12323
2025-09-19T18:36:31Z, 48.2906, 47, 53.600002, 56.125, 55, 53.97, 54, 47, 46.74, 14, 1012.4888, 27.446201
2025-09-19T18:36:36Z, 48.2906, 47, 53.600002, 56.281, 54.968, 53.97, 54, 47, 46.75, 14, 1012.7915, 27.140768
2025-09-19T18:36:41Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1012.52734, 26.980476
2025-09-19T18:36:46Z, 48.22955, 47, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.74, 13, 1012.6714, 27.12323
2025-09-19T18:36:51Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.04, 54, 47, 46.74, 14, 1012.65967, 27.02806
2025-09-19T18:36:56Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.75, 14, 1012.7046, 27.340982
2025-09-19T18:37:01Z, 48.2906, 47, 53.600002, 56.062, 55.125, 54.13, 54, 47, 46.76, 13, 1012.7529, 27.323635
2025-09-19T18:37:06Z, 48.2906, 46, 53.600002, 56.406, 54.687, 53.97, 54, 47, 46.76, 14, 1012.76904, 27.57873
2025-09-19T18:37:11Z, 48.22955, 47, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.74, 14, 1012.7666, 27.045706
2025-09-19T18:37:16Z, 48.22955, 47, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.77, 14, 1012.6157, 27.88069
2025-09-19T18:37:21Z, 48.22955, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.77, 14, 1012.56006, 27.045706
2025-09-19T18:37:26Z, 48.22955, 46, 53.600002, 56.312, 54.937, 53.91, 54, 47, 46.77, 14, 1012.6709, 27.055685
2025-09-19T18:37:31Z, 48.2906, 46, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.74, 13, 1012.88525, 27.073242
2025-09-19T18:37:36Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.13, 54, 47, 46.76, 13, 1012.84033, 29.015915
2025-09-19T18:37:41Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.75, 14, 1012.6963, 27.008135
2025-09-19T18:37:46Z, 48.22955, 47, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.75, 14, 1012.59766, 27.12323
2025-09-19T18:37:51Z, 48.2906, 46, 53.600002, 56.218, 54.968, 53.91, 54, 47, 46.75, 14, 1012.74805, 27.045706
2025-09-19T18:37:56Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.22, 54, 47, 46.77, 14, 1012.9756, 27.18083
2025-09-19T18:38:01Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1012.7173, 27.351067
2025-09-19T18:38:06Z, 48.2906, 47, 53.600002, 56.125, 54.906, 53.97, 54, 47, 46.78, 14, 1012.542, 27.836998
2025-09-19T18:38:11Z, 48.22955, 46, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.77, 14, 1012.7739, 27.055685
2025-09-19T18:38:16Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.13, 54, 47, 46.75, 14, 1012.8667, 27.2184
2025-09-19T18:38:21Z, 48.22955, 46, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.75, 14, 1012.59375, 27.018097
2025-09-19T18:38:26Z, 48.2906, 46, 53.600002, 55.937, 54.593, 54, 54, 47, 46.75, 13, 1012.7915, 27.245884
2025-09-19T18:38:31Z, 48.2906, 48, 53.600002, 56, 55.062, 54.1, 54, 47, 46.76, 14, 1012.6382, 27.12323
2025-09-19T18:38:36Z, 48.22955, 48, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.75, 14, 1012.8867, 27.113232
2025-09-19T18:38:41Z, 48.2906, 46, 53.600002, 56, 54.687, 53.97, 54, 47, 46.76, 14, 1012.7212, 27.42596
2025-09-19T18:38:46Z, 48.2906, 47, 53.600002, 56.218, 54.937, 53.91, 54, 47, 46.75, 13, 1012.74414, 27.02806
2025-09-19T18:38:51Z, 48.2906, 46, 53.5, 56.187, 54.656, 54.1, 54, 47, 46.73, 14, 1012.7573, 27.008135
2025-09-19T18:38:56Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1012.62646, 27.113232
2025-09-19T18:39:01Z, 48.22955, 47, 53.600002, 55.968, 54.781, 53.94, 54, 47, 46.76, 14, 1012.77686, 27.018097
2025-09-19T18:39:06Z, 48.2906, 46, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.73, 14, 1012.69434, 27.208366
2025-09-19T18:39:11Z, 48.2906, 47, 53.600002, 56.312, 55.093, 53.88, 54, 47, 46.75, 14, 1012.6133, 27.2184
2025-09-19T18:39:16Z, 48.2906, 46, 53.5, 56, 54.687, 54.07, 54, 47, 46.74, 13, 1012.63574, 27.561646
2025-09-19T18:39:21Z, 48.2906, 46, 53.5, 56.062, 55.031, 54.07, 54, 47, 46.76, 14, 1012.68164, 27.12323
2025-09-19T18:39:26Z, 48.2906, 47, 53.5, 56.031, 54.875, 53.94, 54, 47, 46.76, 14, 1012.8799, 27.065664
2025-09-19T18:39:31Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.77, 14, 1012.8887, 27.463356
2025-09-19T18:39:36Z, 48.22955, 46, 53.600002, 55.937, 54.843, 54.04, 54, 47, 46.77, 13, 1013.03125, 27.428942
2025-09-19T18:39:41Z, 48.22955, 46, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.77, 14, 1012.6748, 27.874306
2025-09-19T18:39:46Z, 48.2906, 46, 53.600002, 56.093, 54.593, 53.94, 54, 47, 46.76, 14, 1012.8638, 27.969439
2025-09-19T18:39:51Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.07, 54, 47, 46.76, 14, 1012.7529, 27.541336
2025-09-19T18:39:56Z, 48.22955, 46, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.76, 14, 1012.8242, 27.561646
2025-09-19T18:40:01Z, 48.2906, 48, 53.600002, 56.125, 54.968, 53.94, 54, 47, 46.74, 14, 1012.72705, 27.55149
2025-09-19T18:40:06Z, 48.2906, 47, 53.600002, 56.062, 55.031, 53.91, 54, 47, 46.76, 14, 1012.9429, 27.093237
2025-09-19T18:40:11Z, 48.22955, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1012.7676, 27.921873
2025-09-19T18:40:16Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.77, 14, 1012.65137, 28.598352
2025-09-19T18:40:21Z, 48.22955, 47, 53.5, 55.937, 54.781, 53.97, 54, 47, 46.75, 14, 1012.70557, 27.351067
2025-09-19T18:40:26Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.75, 14, 1012.73584, 26.98821
2025-09-19T18:40:31Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.77, 13, 1012.56396, 27.150784
2025-09-19T18:40:36Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54, 54, 47, 46.76, 14, 1012.61035, 27.361153
2025-09-19T18:40:41Z, 48.2906, 48, 53.5, 55.875, 55.031, 53.88, 54, 47, 46.75, 13, 1012.7046, 27.428942
2025-09-19T18:40:46Z, 48.22955, 47, 53.5, 56, 54.718, 53.91, 54, 47, 46.77, 13, 1012.9717, 27.568558
2025-09-19T18:40:51Z, 48.22955, 48, 53.600002, 55.968, 54.906, 54.07, 54, 47, 46.75, 13, 1012.6924, 27.588903
2025-09-19T18:40:56Z, 48.22955, 47, 53.600002, 55.875, 54.875, 54.07, 54, 47, 46.75, 14, 1012.60156, 28.13894
2025-09-19T18:41:01Z, 48.22955, 47, 53.600002, 56.187, 54.718, 53.91, 54, 47, 46.74, 14, 1012.58057, 27.408737
2025-09-19T18:41:06Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.73, 14, 1012.53174, 27.463356
2025-09-19T18:41:11Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.76, 13, 1012.60645, 27.561646
2025-09-19T18:41:16Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.75, 14, 1012.7085, 27.493769
2025-09-19T18:41:21Z, 48.2906, 47, 53.600002, 56.281, 55.093, 53.85, 54, 47, 46.74, 13, 1012.7031, 27.330896
2025-09-19T18:41:26Z, 48.22955, 46, 53.5, 56.156, 55.062, 54, 54, 47, 46.73, 14, 1012.9829, 27.704453
2025-09-19T18:41:31Z, 48.35165, 47, 53.5, 55.968, 54.687, 54.13, 54, 47, 46.76, 13, 1012.5869, 27.085625
2025-09-19T18:41:36Z, 48.2906, 47, 53.5, 56.312, 55, 53.91, 54, 47, 46.75, 14, 1012.583, 27.368326
2025-09-19T18:41:41Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.76, 14, 1012.76904, 27.085625
2025-09-19T18:41:46Z, 48.2906, 46, 53.5, 56.468, 54.812, 54.04, 54, 47, 46.77, 13, 1012.71045, 27.045706
2025-09-19T18:41:51Z, 48.2906, 47, 53.5, 56.281, 54.812, 53.88, 54, 47, 46.75, 14, 1012.92236, 27.018097
2025-09-19T18:41:56Z, 48.2906, 47, 53.5, 56.187, 54.562, 53.94, 54, 47, 46.74, 13, 1012.6992, 27.2184
2025-09-19T18:42:01Z, 48.2906, 47, 53.600002, 56.125, 55.093, 53.94, 54, 47, 46.75, 13, 1012.68066, 27.130754
2025-09-19T18:42:06Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.75, 14, 1012.855, 27.065664
2025-09-19T18:42:11Z, 48.2906, 46, 53.600002, 56, 54.687, 54.1, 54, 47, 46.75, 14, 1012.5698, 27.035725
2025-09-19T18:42:16Z, 48.22955, 48, 53.600002, 56.187, 54.843, 54.13, 54, 47, 46.75, 14, 1012.8511, 27.901281
2025-09-19T18:42:21Z, 48.2906, 46, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.75, 14, 1012.59375, 27.000366
2025-09-19T18:42:26Z, 48.22955, 47, 53.5, 56.218, 54.75, 54.16, 54, 47, 46.76, 13, 1013.0659, 27.110723
2025-09-19T18:42:31Z, 48.22955, 48, 53.600002, 55.937, 54.531, 54.04, 54, 47, 46.77, 14, 1012.8096, 27.43608
2025-09-19T18:42:36Z, 48.2906, 46, 53.600002, 56.343, 54.718, 53.94, 54, 47, 46.77, 14, 1012.8926, 27.065664
2025-09-19T18:42:41Z, 48.2906, 46, 53.5, 56.218, 55.062, 53.94, 54, 47, 46.77, 13, 1012.7422, 27.045706
2025-09-19T18:42:46Z, 48.2906, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.75, 13, 1012.8115, 27.12323
2025-09-19T18:42:51Z, 48.22955, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.75, 14, 1012.6094, 26.990421
2025-09-19T18:42:56Z, 48.2906, 47, 53.5, 56, 54.937, 54.04, 54, 47, 46.75, 13, 1012.6885, 27.190844
2025-09-19T18:43:01Z, 48.35165, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.78, 14, 1012.83105, 27.008135
2025-09-19T18:43:06Z, 48.22955, 47, 53.600002, 56.312, 54.593, 53.94, 54, 47, 46.76, 14, 1012.53906, 27.721378
2025-09-19T18:43:11Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.75, 13, 1012.6421, 27.330896
2025-09-19T18:43:16Z, 48.2906, 47, 53.5, 56.343, 54.812, 54.07, 54, 47, 46.76, 13, 1012.8677, 27.265984
2025-09-19T18:43:21Z, 48.2906, 47, 53.600002, 56, 54.562, 54.07, 54, 47, 46.74, 13, 1012.6201, 27.02806
2025-09-19T18:43:26Z, 48.2906, 47, 53.600002, 55.937, 55.062, 53.94, 54, 47, 46.73, 13, 1012.70605, 27.075645
2025-09-19T18:43:31Z, 48.22955, 46, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.75, 13, 1012.9658, 26.970531
2025-09-19T18:43:36Z, 48.2906, 47, 53.600002, 56.375, 54.875, 53.85, 54, 47, 46.76, 14, 1012.749, 27.055685
2025-09-19T18:43:41Z, 48.22955, 47, 53.600002, 56, 54.875, 54.16, 54, 47, 46.76, 14, 1012.8086, 27.358223
2025-09-19T18:43:46Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.75, 14, 1012.625, 27.160799
2025-09-19T18:43:51Z, 48.2906, 48, 53.5, 55.968, 54.75, 53.91, 54, 47, 46.74, 13, 1012.65186, 28.170092
2025-09-19T18:43:56Z, 48.2906, 47, 53.5, 56.031, 54.562, 54.16, 54, 47, 46.76, 13, 1012.7412, 27.045706
2025-09-19T18:44:01Z, 48.22955, 47, 53.5, 56.125, 54.562, 54.07, 54, 47, 46.75, 14, 1012.67773, 26.930752
2025-09-19T18:44:06Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.74, 14, 1012.7822, 27.836998
2025-09-19T18:44:11Z, 48.2906, 47, 53.5, 56.031, 55.093, 53.88, 54, 47, 46.76, 14, 1012.51904, 27.313568
2025-09-19T18:44:16Z, 48.2906, 46, 53.600002, 56.125, 54.718, 53.91, 54, 47, 46.72, 14, 1012.6416, 27.120739
2025-09-19T18:44:21Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.73, 14, 1012.8169, 27.351067
2025-09-19T18:44:26Z, 48.2906, 46, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.74, 14, 1012.7388, 27.514044
2025-09-19T18:44:31Z, 48.22955, 47, 53.600002, 56.5, 54.593, 53.97, 54, 47, 46.76, 13, 1012.78467, 28.804388
2025-09-19T18:44:36Z, 48.2906, 47, 53.5, 56.156, 54.781, 53.97, 54, 47, 46.74, 13, 1012.6953, 27.41584
2025-09-19T18:44:41Z, 48.22955, 46, 53.600002, 56.312, 54.906, 54, 54, 47, 46.74, 13, 1012.8418, 28.027338
2025-09-19T18:44:46Z, 48.22955, 48, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.73, 14, 1012.78516, 28.946985
2025-09-19T18:44:51Z, 48.2906, 46, 53.5, 55.968, 55.093, 54.22, 54, 47, 46.7, 14, 1012.6592, 27.047985
2025-09-19T18:44:56Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.71, 14, 1012.98096, 27.133226
2025-09-19T18:45:01Z, 48.2906, 47, 53.600002, 56.187, 54.968, 53.94, 54, 47, 46.73, 14, 1012.8208, 27.035725
2025-09-19T18:45:06Z, 48.2906, 47, 53.5, 56.156, 54.843, 53.88, 54, 47, 46.73, 14, 1012.9038, 27.599075
2025-09-19T18:45:11Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.74, 14, 1012.8657, 27.055685
2025-09-19T18:45:16Z, 48.2906, 47, 53.5, 56.031, 54.875, 54, 54, 47, 46.73, 14, 1012.8208, 27.283365
2025-09-19T18:45:21Z, 48.2906, 47, 53.5, 56.343, 54.781, 54, 54, 47, 46.73, 14, 1012.9829, 27.273296
2025-09-19T18:45:26Z, 48.22955, 47, 53.5, 56.281, 54.656, 53.94, 54, 47, 46.71, 14, 1013.0088, 27.113232
2025-09-19T18:45:31Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.32, 54, 47, 46.74, 14, 1012.96045, 26.98821
2025-09-19T18:45:36Z, 48.2906, 47, 53.5, 55.906, 55.093, 54.04, 54, 47, 46.74, 14, 1012.8218, 27.140768
2025-09-19T18:45:41Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.75, 14, 1012.9033, 27.055685
2025-09-19T18:45:46Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.75, 14, 1012.91016, 28.36043
2025-09-19T18:45:51Z, 48.22955, 48, 53.600002, 55.968, 54.875, 54.13, 54, 47, 46.76, 14, 1012.8125, 27.313568
2025-09-19T18:45:56Z, 48.2906, 46, 53.5, 55.937, 54.656, 54, 54, 47, 46.77, 14, 1012.86475, 27.225782
2025-09-19T18:46:01Z, 48.22955, 46, 53.600002, 55.906, 54.875, 53.94, 54, 47, 46.78, 14, 1012.9575, 27.02806
2025-09-19T18:46:06Z, 48.22955, 46, 53.600002, 55.937, 54.718, 53.88, 54, 47, 46.78, 13, 1012.7241, 27.503906
2025-09-19T18:46:11Z, 48.2906, 47, 53.5, 56.218, 54.562, 54.16, 54, 47, 46.79, 14, 1012.9707, 27.055685
2025-09-19T18:46:16Z, 48.22955, 46, 53.600002, 56, 55.093, 53.94, 54, 47, 46.78, 13, 1012.9033, 27.113232
2025-09-19T18:46:21Z, 48.2906, 46, 53.5, 56.312, 55.031, 53.91, 54, 47, 46.75, 13, 1012.49805, 27.170815
2025-09-19T18:46:26Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.75, 13, 1012.8877, 27.51087
2025-09-19T18:46:31Z, 48.35165, 46, 53.5, 56.093, 54.843, 54, 54, 47, 46.76, 13, 1012.7134, 27.055685
2025-09-19T18:46:36Z, 48.35165, 48, 53.5, 56.187, 54.906, 53.97, 54, 47, 46.77, 13, 1012.73047, 27.085625
2025-09-19T18:46:41Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.88, 54, 47, 46.78, 13, 1012.75586, 27.02806
2025-09-19T18:46:46Z, 48.2906, 48, 53.600002, 56.656, 54.562, 54.19, 54, 47, 46.77, 14, 1012.6865, 27.130754
2025-09-19T18:46:51Z, 48.2906, 46, 53.600002, 56, 54.812, 54.1, 54, 47, 46.77, 14, 1013.0508, 26.980476
2025-09-19T18:46:56Z, 48.2906, 45, 53.600002, 56.093, 54.562, 54.07, 54, 47, 46.76, 14, 1012.959, 27.283365
2025-09-19T18:47:01Z, 48.22955, 48, 53.600002, 56.031, 55.062, 53.94, 54, 47, 46.74, 13, 1012.80615, 27.238464
2025-09-19T18:47:06Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.75, 14, 1012.8745, 28.159708
2025-09-19T18:47:11Z, 48.2906, 46, 53.5, 55.906, 54.937, 54, 54, 47, 46.75, 13, 1012.50977, 27.018097
2025-09-19T18:47:16Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.77, 14, 1012.7383, 27.083239
2025-09-19T18:47:21Z, 48.22955, 47, 53.5, 55.968, 54.843, 53.88, 54, 47, 46.74, 13, 1012.80615, 26.885307
2025-09-19T18:47:26Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.91, 54, 47, 46.77, 14, 1012.9321, 27.113232
2025-09-19T18:47:31Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.75, 13, 1012.8721, 27.351067
2025-09-19T18:47:36Z, 48.35165, 47, 53.5, 56, 54.781, 53.94, 54, 47, 46.74, 14, 1013.05566, 27.02806
2025-09-19T18:47:41Z, 48.2906, 47, 53.5, 56, 54.656, 53.94, 54, 47, 46.72, 13, 1012.91064, 27.361153
2025-09-19T18:47:46Z, 48.2906, 47, 53.600002, 56, 55, 53.94, 54, 47, 46.75, 14, 1012.9551, 27.320812
2025-09-19T18:47:51Z, 48.35165, 48, 53.600002, 55.968, 55.031, 53.97, 54, 47, 46.72, 14, 1012.83154, 26.980476
2025-09-19T18:47:56Z, 48.22955, 46, 53.5, 55.875, 54.906, 53.91, 54, 47, 46.73, 14, 1012.8804, 27.150784
2025-09-19T18:48:01Z, 48.35165, 46, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.74, 13, 1012.70703, 27.150784
2025-09-19T18:48:06Z, 48.35165, 48, 53.5, 56.031, 54.843, 54.1, 54, 47, 46.75, 14, 1012.75586, 27.51087
2025-09-19T18:48:11Z, 48.2906, 47, 53.600002, 56, 54.75, 53.94, 54, 47, 46.74, 14, 1012.7031, 27.02806
2025-09-19T18:48:16Z, 48.2906, 45, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.75, 14, 1012.69775, 27.133226
2025-09-19T18:48:21Z, 48.2906, 46, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.75, 14, 1012.70166, 26.952745
2025-09-19T18:48:26Z, 48.22955, 47, 53.5, 56.093, 55.031, 54.07, 54, 47, 46.77, 13, 1013.18164, 27.055685
2025-09-19T18:48:31Z, 48.35165, 46, 53.5, 55.968, 55, 54, 54, 47, 46.77, 14, 1012.86084, 27.160799
2025-09-19T18:48:36Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.74, 13, 1012.87354, 27.265984
2025-09-19T18:48:41Z, 48.22955, 47, 53.5, 56.218, 55, 53.97, 54, 47, 46.77, 14, 1012.8135, 27.388533
2025-09-19T18:48:46Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.76, 13, 1012.9629, 27.008135
2025-09-19T18:48:51Z, 48.2906, 46, 53.5, 56.062, 54.593, 54, 54, 47, 46.78, 13, 1012.7832, 27.000366
2025-09-19T18:48:56Z, 48.2906, 47, 53.5, 56.125, 54.687, 54, 54, 47, 46.77, 14, 1012.7539, 27.12323
2025-09-19T18:49:01Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.78, 13, 1012.8638, 27.035725
2025-09-19T18:49:06Z, 48.22955, 46, 53.5, 56.093, 54.718, 54.16, 54, 47, 46.78, 13, 1012.812, 27.150784
2025-09-19T18:49:11Z, 48.2906, 47, 53.5, 56.031, 55.062, 54.04, 54, 47, 46.75, 13, 1012.77686, 27.493769
2025-09-19T18:49:16Z, 48.22955, 48, 53.5, 56.406, 55, 54, 54, 47, 46.78, 13, 1012.91797, 27.969439
2025-09-19T18:49:21Z, 48.22955, 47, 53.5, 56, 54.968, 54.07, 54, 47, 46.75, 13, 1012.8916, 27.41584
2025-09-19T18:49:26Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.75, 13, 1012.83496, 27.456322
2025-09-19T18:49:31Z, 48.2906, 46, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.76, 13, 1012.8721, 27.853748
2025-09-19T18:49:36Z, 48.2906, 46, 53.600002, 56.187, 54.562, 54.16, 54, 47, 46.75, 13, 1012.8071, 27.113232
2025-09-19T18:49:41Z, 48.2906, 46, 53.5, 56.031, 54.625, 54, 54, 47, 46.74, 13, 1012.7549, 26.903109
2025-09-19T18:49:46Z, 48.2906, 46, 53.5, 55.968, 54.75, 54, 54, 47, 46.7, 14, 1012.80176, 27.313568
2025-09-19T18:49:51Z, 48.2906, 47, 53.5, 56.218, 55.093, 53.97, 54, 47, 46.74, 13, 1012.834, 27.130754
2025-09-19T18:49:56Z, 48.2906, 48, 53.5, 56.125, 54.906, 53.94, 54, 47, 46.76, 13, 1012.8955, 27.133226
2025-09-19T18:50:01Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.74, 13, 1012.9326, 27.065664
2025-09-19T18:50:06Z, 48.35165, 48, 53.5, 56, 54.843, 54.07, 54, 47, 46.74, 13, 1012.7905, 27.093237
2025-09-19T18:50:11Z, 48.2906, 46, 53.600002, 56.562, 54.593, 54, 54, 47, 46.72, 13, 1012.958, 27.008135
2025-09-19T18:50:16Z, 48.35165, 46, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.73, 13, 1012.8843, 27.42596
2025-09-19T18:50:21Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.19, 54, 47, 46.73, 14, 1012.93555, 27.42596
2025-09-19T18:50:26Z, 48.2906, 46, 53.5, 55.968, 55.093, 54, 54, 47, 46.71, 14, 1012.89404, 27.035725
2025-09-19T18:50:31Z, 48.2906, 47, 53.600002, 55.968, 55, 54, 54, 47, 46.75, 13, 1012.8589, 27.255934
2025-09-19T18:50:36Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.75, 13, 1012.6382, 27.103235
2025-09-19T18:50:41Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.76, 13, 1012.8838, 26.922964
2025-09-19T18:50:46Z, 48.22955, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.74, 13, 1013.1387, 27.140768
2025-09-19T18:50:51Z, 48.2906, 46, 53.600002, 56.093, 54.75, 53.91, 54, 47, 46.73, 13, 1013.0781, 27.660025
2025-09-19T18:50:56Z, 48.2906, 46, 53.600002, 55.968, 54.718, 53.94, 54, 47, 46.71, 13, 1012.97314, 28.535105
2025-09-19T18:51:01Z, 48.2906, 48, 53.600002, 56.125, 54.593, 53.91, 54, 47, 46.73, 13, 1012.9077, 27.018097
2025-09-19T18:51:06Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.22, 54, 47, 46.73, 13, 1012.8882, 27.255934
2025-09-19T18:51:11Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54, 54, 47, 46.73, 14, 1012.7495, 27.065664
2025-09-19T18:51:16Z, 48.2906, 47, 53.5, 56.031, 55.062, 54.04, 54, 47, 46.72, 13, 1012.6572, 27.255934
2025-09-19T18:51:21Z, 48.2906, 45, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.74, 13, 1012.80615, 27.160799
2025-09-19T18:51:26Z, 48.22955, 46, 53.600002, 56.125, 54.906, 53.94, 54, 47, 46.68, 13, 1012.7632, 27.595709
2025-09-19T18:51:31Z, 48.2906, 46, 53.600002, 56.031, 54.562, 54.1, 54, 47, 46.7, 14, 1012.8252, 28.196875
2025-09-19T18:51:36Z, 48.35165, 47, 53.600002, 56.437, 54.687, 53.94, 54, 47, 46.7, 14, 1012.9917, 27.521025
2025-09-19T18:51:41Z, 48.2906, 46, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.74, 14, 1012.6953, 27.351067
2025-09-19T18:51:46Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.07, 54, 47, 46.73, 13, 1012.86426, 27.43608
2025-09-19T18:51:51Z, 48.2906, 48, 53.5, 55.906, 54.687, 54.04, 54, 47, 46.74, 13, 1012.8657, 27.368326
2025-09-19T18:51:56Z, 48.22955, 46, 53.600002, 56.593, 55, 53.94, 54, 47, 46.75, 14, 1012.7134, 27.521025
2025-09-19T18:52:01Z, 48.35165, 46, 53.5, 56.281, 54.843, 53.94, 54, 47, 46.76, 14, 1012.9155, 27.731604
2025-09-19T18:52:06Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.75, 14, 1012.8784, 28.271101
2025-09-19T18:52:11Z, 48.2906, 47, 53.5, 55.937, 54.875, 54.07, 54, 47, 46.77, 13, 1012.8926, 27.085625
2025-09-19T18:52:16Z, 48.2906, 47, 53.5, 55.937, 54.781, 54.04, 54, 47, 46.75, 13, 1012.8784, 27.160799
2025-09-19T18:52:21Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.75, 13, 1012.7964, 27.018097
2025-09-19T18:52:26Z, 48.2906, 47, 53.600002, 56, 54.593, 54.07, 54, 47, 46.73, 14, 1012.78516, 27.2184
2025-09-19T18:52:31Z, 48.35165, 47, 53.600002, 56.312, 55.031, 53.97, 54, 47, 46.75, 14, 1012.6411, 27.43608
2025-09-19T18:52:36Z, 48.2906, 46, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.75, 13, 1012.91406, 27.2184
2025-09-19T18:52:41Z, 48.2906, 47, 53.5, 56.093, 55.062, 54.19, 54, 47, 46.76, 13, 1012.9512, 26.998173
2025-09-19T18:52:46Z, 48.2906, 47, 53.5, 56, 54.968, 54.04, 54, 47, 46.75, 13, 1012.8906, 27.113232
2025-09-19T18:52:51Z, 48.2906, 46, 53.600002, 56, 54.656, 54.07, 54, 47, 46.75, 14, 1012.82324, 27.045706
2025-09-19T18:52:56Z, 48.35165, 47, 53.600002, 56.312, 54.875, 53.88, 54, 47, 46.75, 14, 1012.82324, 27.12323
2025-09-19T18:53:01Z, 48.2906, 48, 53.5, 55.937, 54.625, 54.16, 54, 47, 46.76, 14, 1012.7334, 27.283365
2025-09-19T18:53:06Z, 48.2906, 46, 53.5, 56, 54.781, 54, 54, 47, 46.73, 14, 1012.8721, 27.51087
2025-09-19T18:53:11Z, 48.2906, 46, 53.5, 56, 54.562, 53.94, 54, 47, 46.74, 13, 1012.88916, 27.018097
2025-09-19T18:53:16Z, 48.2906, 48, 53.600002, 56.406, 55.093, 53.94, 54, 47, 46.71, 13, 1012.81885, 27.2184
2025-09-19T18:53:21Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.22, 54, 47, 46.74, 14, 1012.6914, 27.075645
2025-09-19T18:53:26Z, 48.2906, 48, 53.600002, 55.843, 54.937, 54.07, 54, 47, 46.74, 14, 1012.751, 27.130754
2025-09-19T18:53:31Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.74, 13, 1013.2217, 27.038023
2025-09-19T18:53:36Z, 48.2906, 47, 53.5, 55.906, 54.875, 54.04, 54, 47, 46.75, 14, 1012.8428, 27.503906
2025-09-19T18:53:41Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.76, 14, 1012.8047, 27.741829
2025-09-19T18:53:46Z, 48.35165, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.76, 13, 1012.85986, 27.599075
2025-09-19T18:53:51Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.75, 14, 1012.7964, 27.748442
2025-09-19T18:53:56Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.77, 13, 1012.7578, 27.456322
2025-09-19T18:54:01Z, 48.2906, 46, 53.600002, 56.5, 54.656, 53.97, 54, 47, 46.74, 13, 1012.80225, 27.636469
2025-09-19T18:54:06Z, 48.35165, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.74, 13, 1012.88135, 27.065664
2025-09-19T18:54:11Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.75, 14, 1012.7451, 27.340982
2025-09-19T18:54:16Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54, 54, 47, 46.75, 14, 1012.74414, 27.245884
2025-09-19T18:54:21Z, 48.35165, 48, 53.600002, 56, 54.812, 53.94, 54, 47, 46.75, 14, 1012.54736, 27.02806
2025-09-19T18:54:26Z, 48.35165, 46, 53.5, 56.156, 54.656, 54, 54, 47, 46.74, 14, 1012.8218, 27.065664
2025-09-19T18:54:31Z, 48.2906, 46, 53.600002, 56, 54.718, 53.94, 54, 47, 46.72, 13, 1012.7168, 27.806217
2025-09-19T18:54:36Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54, 54, 47, 46.74, 14, 1012.8696, 27.130754
2025-09-19T18:54:41Z, 48.2906, 47, 53.600002, 56.343, 54.937, 54, 54, 47, 46.75, 14, 1012.78467, 26.920807
2025-09-19T18:54:46Z, 48.35165, 46, 53.5, 56.218, 54.687, 53.94, 54, 47, 46.75, 14, 1013.0093, 27.51087
2025-09-19T18:54:51Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1012.7925, 27.018097
2025-09-19T18:54:56Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.76, 13, 1012.62646, 27.018097
2025-09-19T18:55:01Z, 48.2906, 47, 53.600002, 56.406, 54.625, 54.13, 54, 47, 46.75, 14, 1012.89453, 27.130754
2025-09-19T18:55:06Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.73, 13, 1012.9121, 27.055685
2025-09-19T18:55:11Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54, 54, 47, 46.74, 14, 1012.87354, 27.02806
2025-09-19T18:55:16Z, 48.2906, 46, 53.600002, 56.312, 55.125, 54.13, 54, 47, 46.72, 14, 1012.92236, 27.103235
2025-09-19T18:55:21Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.74, 14, 1013.03955, 27.310726
2025-09-19T18:55:26Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.75, 13, 1012.8745, 27.208366
2025-09-19T18:55:31Z, 48.2906, 47, 53.600002, 56, 54.656, 54.16, 54, 47, 46.74, 14, 1013.0752, 27.055685
2025-09-19T18:55:36Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.74, 13, 1012.917, 27.095604
2025-09-19T18:55:41Z, 48.22955, 47, 53.600002, 56.031, 54.843, 54, 54, 47, 46.75, 14, 1012.8906, 27.000366
2025-09-19T18:55:46Z, 48.2906, 48, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.73, 13, 1012.9595, 27.075645
2025-09-19T18:55:51Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.85, 54, 47, 46.74, 14, 1012.80615, 27.018097
2025-09-19T18:55:56Z, 48.2906, 46, 53.5, 56.093, 54.781, 54.1, 54, 47, 46.74, 13, 1012.917, 27.779171
2025-09-19T18:56:01Z, 48.2906, 47, 53.5, 56.281, 55.093, 54.07, 54, 47, 46.76, 13, 1012.7412, 27.085625
2025-09-19T18:56:06Z, 48.2906, 47, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.76, 13, 1012.77295, 27.208366
2025-09-19T18:56:11Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54.16, 54, 47, 46.74, 13, 1012.80225, 26.89318
2025-09-19T18:56:16Z, 48.2906, 48, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.75, 14, 1012.7124, 28.513689
2025-09-19T18:56:21Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.75, 14, 1012.74023, 27.008135
2025-09-19T18:56:26Z, 48.2906, 48, 53.5, 56.312, 54.843, 53.91, 54, 47, 46.76, 14, 1012.8242, 27.361153
2025-09-19T18:56:31Z, 48.2906, 47, 53.5, 55.906, 54.562, 54.16, 54, 47, 46.74, 14, 1012.917, 27.055685
2025-09-19T18:56:36Z, 48.22955, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.73, 13, 1012.55176, 27.168236
2025-09-19T18:56:41Z, 48.2906, 46, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.76, 13, 1012.8638, 26.960587
2025-09-19T18:56:46Z, 48.2906, 48, 53.600002, 56.468, 55.093, 53.94, 54, 47, 46.75, 13, 1012.8154, 27.008135
2025-09-19T18:56:51Z, 48.2906, 46, 53.600002, 56, 54.656, 54.19, 54, 47, 46.73, 14, 1013.0781, 26.883255
2025-09-19T18:56:56Z, 48.2906, 48, 53.600002, 56.437, 54.718, 54.16, 54, 47, 46.75, 14, 1012.7837, 28.006676
2025-09-19T18:57:01Z, 48.2906, 46, 53.600002, 56, 54.875, 54.1, 54, 47, 46.75, 14, 1012.8071, 27.779171
2025-09-19T18:57:06Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.75, 14, 1012.8154, 27.190844
2025-09-19T18:57:11Z, 48.2906, 48, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.75, 14, 1012.75977, 26.950642
2025-09-19T18:57:16Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.72, 14, 1012.99365, 27.103235
2025-09-19T18:57:21Z, 48.2906, 47, 53.600002, 56.343, 54.781, 53.97, 54, 47, 46.76, 14, 1012.8994, 27.065664
2025-09-19T18:57:26Z, 48.2906, 48, 53.5, 55.937, 54.718, 54.16, 54, 47, 46.73, 14, 1013.00684, 27.18083
2025-09-19T18:57:31Z, 48.2906, 48, 53.600002, 56, 55.062, 54.04, 54, 47, 46.74, 14, 1012.8496, 27.047985
2025-09-19T18:57:36Z, 48.35165, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.76, 14, 1012.8994, 27.493769
2025-09-19T18:57:41Z, 48.22955, 47, 53.600002, 55.906, 54.687, 53.88, 54, 47, 46.77, 14, 1012.7622, 26.970531
2025-09-19T18:57:46Z, 48.2906, 47, 53.600002, 55.937, 54.906, 53.94, 54, 47, 46.73, 13, 1012.813, 27.140768
2025-09-19T18:57:51Z, 48.2906, 48, 53.5, 56, 54.625, 54.07, 54, 47, 46.72, 14, 1012.7998, 27.3956
2025-09-19T18:57:56Z, 48.2906, 46, 53.5, 56.031, 54.781, 54, 54, 47, 46.71, 14, 1012.8423, 27.198334
2025-09-19T18:58:01Z, 48.2906, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.74, 13, 1012.96045, 27.065664
2025-09-19T18:58:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.73, 14, 1012.9951, 27.361153
2025-09-19T18:58:11Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.69, 13, 1012.8799, 27.095604
2025-09-19T18:58:16Z, 48.2906, 47, 53.600002, 55.937, 55.093, 53.97, 54, 47, 46.7, 14, 1012.86084, 27.2184
2025-09-19T18:58:21Z, 48.2906, 48, 53.600002, 56.093, 54.937, 53.91, 54, 47, 46.74, 14, 1012.9448, 28.291973
2025-09-19T18:58:26Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.73, 14, 1012.92773, 27.588903
2025-09-19T18:58:31Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.22, 54, 47, 46.72, 13, 1012.7285, 27.408737
2025-09-19T18:58:36Z, 48.2906, 47, 53.600002, 56, 54.875, 54.13, 54, 47, 46.75, 13, 1013.13965, 27.313568
2025-09-19T18:58:41Z, 48.2906, 48, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.75, 13, 1012.9341, 27.398634
2025-09-19T18:58:46Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.75, 14, 1013.15967, 27.12323
2025-09-19T18:58:51Z, 48.22955, 48, 53.600002, 56.125, 55.125, 53.97, 54, 47, 46.76, 14, 1012.85986, 27.008135
2025-09-19T18:58:56Z, 48.22955, 46, 53.600002, 56, 54.656, 54, 54, 47, 46.76, 13, 1012.8721, 27.018097
2025-09-19T18:59:01Z, 48.2906, 46, 53.600002, 56.375, 54.937, 53.97, 54, 47, 46.75, 13, 1012.99316, 27.140768
2025-09-19T18:59:06Z, 48.2906, 46, 53.600002, 56.031, 54.937, 54.13, 54, 47, 46.77, 13, 1012.6909, 27.035725
2025-09-19T18:59:11Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.71, 13, 1012.9175, 26.950642
2025-09-19T18:59:16Z, 48.2906, 46, 53.600002, 56.125, 54.875, 53.97, 54, 47, 46.72, 13, 1012.8037, 27.42596
2025-09-19T18:59:21Z, 48.2906, 46, 53.5, 56.218, 54.625, 54, 54, 47, 46.74, 14, 1012.97266, 27.911577
2025-09-19T18:59:26Z, 48.2906, 46, 53.5, 56.031, 54.562, 54.19, 54, 47, 46.74, 14, 1012.7905, 26.970531
2025-09-19T18:59:31Z, 48.2906, 48, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.73, 14, 1012.70215, 27.018097
2025-09-19T18:59:36Z, 48.2906, 48, 53.600002, 56.312, 55.062, 53.91, 54, 47, 46.73, 14, 1012.7612, 27.065664
2025-09-19T18:59:41Z, 48.22955, 48, 53.5, 56.187, 54.718, 53.94, 54, 47, 46.71, 13, 1013.20654, 26.980476
2025-09-19T18:59:46Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.73, 14, 1012.9595, 28.682945
2025-09-19T18:59:51Z, 48.2906, 47, 53.5, 56, 54.968, 54.07, 54, 47, 46.73, 13, 1012.9829, 27.595709
2025-09-19T18:59:56Z, 48.2906, 47, 53.5, 56.281, 54.718, 54.04, 54, 47, 46.73, 13, 1013.0503, 27.228432
2025-09-19T19:00:01Z, 48.22955, 45, 53.600002, 56.281, 54.562, 53.97, 54, 47, 46.72, 13, 1012.7842, 26.970531
2025-09-19T19:00:06Z, 48.35165, 46, 53.5, 56.312, 54.718, 54.1, 54, 47, 46.74, 14, 1012.90137, 27.160799
2025-09-19T19:00:11Z, 48.35165, 47, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.75, 14, 1012.8823, 27.12323
2025-09-19T19:00:16Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.76, 14, 1012.9551, 27.008135
2025-09-19T19:00:21Z, 48.35165, 47, 53.600002, 56.156, 55.093, 53.97, 54, 47, 46.74, 14, 1012.8418, 27.361153
2025-09-19T19:00:26Z, 48.2906, 45, 53.600002, 56, 54.968, 54.13, 54, 47, 46.75, 14, 1012.8823, 27.170815
2025-09-19T19:00:31Z, 48.22955, 46, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.73, 14, 1012.9038, 27.075645
2025-09-19T19:00:36Z, 48.2906, 45, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 13, 1012.9497, 27.113232
2025-09-19T19:00:41Z, 48.2906, 47, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.73, 14, 1012.979, 26.980476
2025-09-19T19:00:46Z, 48.35165, 47, 53.600002, 56, 54.937, 54.04, 54, 47, 46.73, 13, 1012.92773, 27.170815
2025-09-19T19:00:51Z, 48.2906, 47, 53.5, 56, 54.625, 54.19, 54, 47, 46.74, 14, 1012.751, 26.998173
2025-09-19T19:00:56Z, 48.2906, 48, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.75, 14, 1012.8867, 27.53118
2025-09-19T19:01:01Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.73, 13, 1012.78516, 28.027338
2025-09-19T19:01:06Z, 48.2906, 46, 53.5, 56.093, 55.062, 53.97, 54, 47, 46.74, 14, 1013.0083, 27.588903
2025-09-19T19:01:11Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.74, 14, 1013, 26.98821
2025-09-19T19:01:16Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.73, 13, 1012.8721, 27.408737
2025-09-19T19:01:21Z, 48.2906, 47, 53.600002, 56.218, 54.812, 53.91, 54, 47, 46.74, 14, 1013, 28.815018
2025-09-19T19:01:26Z, 48.2906, 45, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.72, 13, 1012.7285, 27.43608
2025-09-19T19:01:31Z, 48.2906, 48, 53.600002, 56.156, 54.812, 54.16, 54, 47, 46.72, 14, 1012.8076, 27.43608
2025-09-19T19:01:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.74, 14, 1012.897, 27.521025
2025-09-19T19:01:41Z, 48.2906, 47, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.73, 13, 1012.9712, 27.388533
2025-09-19T19:01:46Z, 48.22955, 46, 53.600002, 56.218, 55.031, 54, 54, 47, 46.74, 14, 1012.81006, 28.186472
2025-09-19T19:01:51Z, 48.35165, 47, 53.600002, 56.156, 55, 54, 54, 47, 46.75, 14, 1013.05273, 27.40572
2025-09-19T19:01:56Z, 48.35165, 47, 53.5, 56.218, 54.656, 53.97, 54, 47, 46.74, 14, 1012.80225, 27.521025
2025-09-19T19:02:01Z, 48.2906, 47, 53.5, 56.218, 54.875, 53.97, 54, 47, 46.75, 13, 1012.92236, 28.054226
2025-09-19T19:02:06Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.75, 14, 1013.00146, 27.53118
2025-09-19T19:02:11Z, 48.35165, 47, 53.600002, 55.906, 54.812, 54.16, 54, 47, 46.74, 14, 1012.9844, 27.035725
2025-09-19T19:02:16Z, 48.2906, 47, 53.5, 56.281, 54.781, 53.97, 54, 47, 46.75, 14, 1012.8906, 27.095604
2025-09-19T19:02:21Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.76, 14, 1013.10547, 27.721378
2025-09-19T19:02:26Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.13, 54, 47, 46.74, 14, 1012.81006, 27.085625
2025-09-19T19:02:31Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.72, 14, 1012.8633, 27.198334
2025-09-19T19:02:36Z, 48.2906, 47, 53.600002, 56, 55, 54.07, 54, 47, 46.73, 14, 1012.93945, 27.541336
2025-09-19T19:02:41Z, 48.2906, 47, 53.600002, 56.218, 54.906, 54, 54, 47, 46.75, 14, 1012.9263, 27.18083
2025-09-19T19:02:46Z, 48.2906, 48, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.75, 14, 1012.98926, 27.005785
2025-09-19T19:02:51Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.74, 14, 1012.8262, 27.093237
2025-09-19T19:02:56Z, 48.2906, 47, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.72, 14, 1012.9385, 27.313568
2025-09-19T19:03:01Z, 48.22955, 47, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.73, 14, 1012.53174, 27.18083
2025-09-19T19:03:06Z, 48.2906, 47, 53.5, 56.281, 54.656, 54, 54, 47, 46.74, 14, 1013.103, 27.690702
2025-09-19T19:03:11Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.73, 14, 1012.8882, 27.816477
2025-09-19T19:03:16Z, 48.22955, 47, 53.600002, 55.968, 54.968, 53.94, 54, 47, 46.74, 14, 1013.0161, 27.215733
2025-09-19T19:03:21Z, 48.2906, 48, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.75, 13, 1012.7915, 27.160799
2025-09-19T19:03:26Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.74, 14, 1012.9287, 27.255934
2025-09-19T19:03:31Z, 48.2906, 46, 53.600002, 56, 54.843, 54, 54, 47, 46.75, 14, 1013.10156, 26.903109
2025-09-19T19:03:36Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.91, 54, 47, 46.76, 14, 1012.876, 27.18083
2025-09-19T19:03:41Z, 48.2906, 46, 53.600002, 56.312, 54.562, 54.13, 54, 47, 46.76, 14, 1012.9629, 27.283365
2025-09-19T19:03:46Z, 48.35165, 47, 53.5, 55.906, 54.718, 54.16, 54, 47, 46.74, 13, 1012.8262, 27.130754
2025-09-19T19:03:51Z, 48.2906, 48, 53.5, 56.312, 54.75, 54, 54, 47, 46.75, 14, 1012.7046, 27.018097
2025-09-19T19:03:56Z, 48.2906, 47, 53.600002, 55.968, 55.062, 53.97, 54, 47, 46.76, 14, 1012.8281, 27.208366
2025-09-19T19:04:01Z, 48.22955, 48, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.75, 14, 1012.92236, 26.998173
2025-09-19T19:04:06Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.76, 14, 1013.02246, 27.323635
2025-09-19T19:04:11Z, 48.2906, 48, 53.5, 55.906, 54.812, 54, 54, 47, 46.77, 14, 1013.0073, 27.816477
2025-09-19T19:04:16Z, 48.2906, 46, 53.600002, 55.906, 54.593, 53.94, 54, 47, 46.73, 13, 1012.7573, 27.521025
2025-09-19T19:04:21Z, 48.22955, 47, 53.600002, 56.218, 54.781, 54.13, 54, 47, 46.74, 14, 1012.8418, 27.018097
2025-09-19T19:04:26Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.76, 14, 1012.78467, 27.12323
2025-09-19T19:04:31Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.76, 14, 1012.7612, 26.998173
2025-09-19T19:04:36Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.75, 14, 1013.06055, 27.113232
2025-09-19T19:04:41Z, 48.2906, 47, 53.5, 56.125, 55.031, 53.94, 54, 47, 46.76, 13, 1012.9668, 27.160799
2025-09-19T19:04:46Z, 48.2906, 47, 53.600002, 56.187, 55, 54.13, 54, 47, 46.74, 13, 1012.7905, 27.255934
2025-09-19T19:04:51Z, 48.2906, 47, 53.5, 56.375, 54.625, 54.04, 54, 47, 46.77, 13, 1012.80176, 27.073242
2025-09-19T19:04:56Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.88, 54, 47, 46.75, 13, 1012.9907, 27.208366
2025-09-19T19:05:01Z, 48.2906, 48, 53.600002, 56.312, 54.906, 53.94, 54, 47, 46.76, 13, 1012.8838, 27.038023
2025-09-19T19:05:06Z, 48.2906, 48, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.78, 13, 1012.89404, 27.300642
2025-09-19T19:05:11Z, 48.2906, 48, 53.5, 56.218, 54.781, 53.94, 54, 47, 46.76, 14, 1012.8955, 27.008135
2025-09-19T19:05:16Z, 48.2906, 46, 53.5, 55.968, 55.062, 54.04, 54, 47, 46.76, 14, 1012.876, 27.113232
2025-09-19T19:05:21Z, 48.2906, 47, 53.5, 55.937, 55, 54.04, 54, 47, 46.78, 13, 1012.76855, 27.503906
2025-09-19T19:05:26Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.78, 13, 1012.9258, 27.371239
2025-09-19T19:05:31Z, 48.22955, 47, 53.5, 56.156, 54.843, 53.97, 54, 47, 46.78, 14, 1012.7119, 27.015764
2025-09-19T19:05:36Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.77, 13, 1012.9995, 27.103235
2025-09-19T19:05:41Z, 48.2906, 47, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.78, 13, 1012.7637, 27.008135
2025-09-19T19:05:46Z, 48.22955, 46, 53.600002, 56.281, 54.593, 53.97, 54, 47, 46.77, 14, 1012.95215, 26.980476
2025-09-19T19:05:51Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.77, 14, 1012.94434, 27.045706
2025-09-19T19:05:56Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.75, 13, 1012.7993, 27.446201
2025-09-19T19:06:01Z, 48.2906, 47, 53.5, 56.031, 55, 54.04, 54, 47, 46.75, 13, 1012.7334, 27.113232
2025-09-19T19:06:06Z, 48.2906, 47, 53.600002, 56, 54.968, 54, 54, 47, 46.75, 14, 1012.8154, 27.18083
2025-09-19T19:06:11Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.88, 54, 47, 46.78, 13, 1012.83496, 27.008135
2025-09-19T19:06:16Z, 48.2906, 46, 53.5, 56.031, 54.906, 54.07, 54, 47, 46.77, 14, 1012.9165, 27.143225
2025-09-19T19:06:21Z, 48.2906, 47, 53.600002, 56.031, 54.812, 53.94, 54, 47, 46.74, 14, 1012.751, 27.008135
2025-09-19T19:06:26Z, 48.2906, 48, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.75, 14, 1012.75586, 27.320812
2025-09-19T19:06:31Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.76, 13, 1012.8086, 27.340982
2025-09-19T19:06:36Z, 48.22955, 47, 53.5, 55.937, 55.093, 54.04, 54, 47, 46.73, 13, 1012.93164, 27.075645
2025-09-19T19:06:41Z, 48.22955, 47, 53.600002, 56.343, 54.718, 54.1, 54, 47, 46.74, 14, 1012.7588, 27.255934
2025-09-19T19:06:46Z, 48.22955, 48, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.73, 14, 1013.0664, 27.9385
2025-09-19T19:06:51Z, 48.2906, 45, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.75, 14, 1012.7993, 27.02806
2025-09-19T19:06:56Z, 48.2906, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.77, 13, 1013.0708, 27.085625
2025-09-19T19:07:01Z, 48.2906, 46, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.76, 14, 1012.8242, 27.140768
2025-09-19T19:07:06Z, 48.22955, 48, 53.600002, 56.343, 54.781, 53.97, 54, 47, 46.77, 14, 1012.9165, 27.18083
2025-09-19T19:07:11Z, 48.2906, 48, 53.5, 55.968, 54.593, 54.13, 54, 47, 46.75, 13, 1012.62256, 27.018097
2025-09-19T19:07:16Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.75, 14, 1012.9868, 27.88069
2025-09-19T19:07:21Z, 48.35165, 47, 53.5, 56.031, 54.656, 54, 54, 47, 46.78, 13, 1012.8623, 27.045706
2025-09-19T19:07:26Z, 48.2906, 47, 53.5, 56.062, 55, 53.85, 54, 47, 46.77, 14, 1012.9917, 27.160799
2025-09-19T19:07:31Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.78, 14, 1013.1289, 27.02806
2025-09-19T19:07:36Z, 48.2906, 47, 53.600002, 55.968, 55, 54.07, 54, 47, 46.78, 14, 1013.04443, 27.473494
2025-09-19T19:07:41Z, 48.2906, 47, 53.5, 56, 54.906, 53.94, 54, 47, 46.76, 13, 1012.6582, 27.018097
2025-09-19T19:07:46Z, 48.2906, 46, 53.600002, 56, 54.656, 53.91, 54, 47, 46.74, 14, 1013.0713, 27.42596
2025-09-19T19:07:51Z, 48.22955, 46, 53.5, 56.093, 54.781, 53.97, 54, 47, 46.75, 14, 1012.91016, 27.493769
2025-09-19T19:07:56Z, 48.22955, 46, 53.600002, 56.156, 54.593, 53.94, 54, 47, 46.76, 14, 1012.9155, 27.748442
2025-09-19T19:08:01Z, 48.2906, 47, 53.5, 56, 54.75, 54, 54, 47, 46.73, 14, 1012.999, 27.779171
2025-09-19T19:08:06Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.91, 54, 47, 46.72, 14, 1012.92676, 27.398634
2025-09-19T19:08:11Z, 48.2906, 47, 53.5, 56.25, 55.031, 53.94, 54, 47, 46.71, 14, 1012.90576, 27.43608
2025-09-19T19:08:16Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.16, 54, 47, 46.72, 14, 1013.0967, 27.245884
2025-09-19T19:08:21Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.74, 13, 1012.8457, 27.568558
2025-09-19T19:08:26Z, 48.2906, 48, 53.600002, 56.343, 54.781, 53.97, 54, 47, 46.75, 14, 1012.66895, 27.133226
2025-09-19T19:08:31Z, 48.2906, 48, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.76, 13, 1012.646, 26.98821
2025-09-19T19:08:36Z, 48.2906, 47, 53.600002, 55.968, 54.562, 54.19, 54, 47, 46.75, 14, 1012.8364, 27.245884
2025-09-19T19:08:41Z, 48.22955, 46, 53.5, 56, 54.843, 54.04, 54, 47, 46.76, 14, 1012.876, 27.255934
2025-09-19T19:08:46Z, 48.2906, 48, 53.5, 55.937, 55.031, 53.94, 54, 47, 46.78, 13, 1012.98926, 27.398634
2025-09-19T19:08:51Z, 48.22955, 47, 53.5, 56.343, 54.75, 53.97, 54, 47, 46.78, 14, 1012.73193, 28.52972
2025-09-19T19:08:56Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.75, 13, 1012.9668, 27.170815
2025-09-19T19:09:01Z, 48.2906, 47, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.78, 13, 1012.8545, 27.388533
2025-09-19T19:09:06Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.77, 14, 1012.80566, 27.113232
2025-09-19T19:09:11Z, 48.22955, 47, 53.600002, 56.062, 54.531, 53.94, 54, 47, 46.77, 13, 1013.0073, 27.874306
2025-09-19T19:09:16Z, 48.35165, 46, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.78, 13, 1012.9258, 27.558384
2025-09-19T19:09:21Z, 48.2906, 48, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.75, 14, 1013.01025, 28.693521
2025-09-19T19:09:26Z, 48.2906, 47, 53.5, 56.062, 55.125, 53.94, 54, 47, 46.77, 14, 1012.86865, 27.330896
2025-09-19T19:09:31Z, 48.2906, 46, 53.600002, 55.968, 55.031, 54, 54, 47, 46.75, 13, 1012.6963, 26.980476
2025-09-19T19:09:36Z, 48.2906, 46, 53.5, 55.906, 54.937, 54, 54, 47, 46.75, 14, 1012.90234, 27.133226
2025-09-19T19:09:41Z, 48.2906, 46, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.77, 14, 1012.87305, 26.875397
2025-09-19T19:09:46Z, 48.2906, 46, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.77, 14, 1012.7739, 27.055685
2025-09-19T19:09:51Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.22, 54, 47, 46.74, 14, 1013.0596, 27.41584
2025-09-19T19:09:56Z, 48.2906, 48, 53.600002, 56, 54.562, 54.04, 54, 47, 46.75, 14, 1012.7915, 27.2184
2025-09-19T19:10:01Z, 48.2906, 47, 53.5, 56, 54.781, 54, 54, 47, 46.76, 14, 1012.959, 27.238464
2025-09-19T19:10:06Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.76, 14, 1012.7451, 27.160799
2025-09-19T19:10:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.73, 13, 1013.0625, 27.02806
2025-09-19T19:10:16Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.75, 13, 1012.76904, 27.456322
2025-09-19T19:10:21Z, 48.22955, 46, 53.600002, 56.187, 54.906, 53.94, 54, 47, 46.76, 13, 1012.77295, 27.188301
2025-09-19T19:10:26Z, 48.22955, 46, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.74, 14, 1012.8418, 27.741829
2025-09-19T19:10:31Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.16, 54, 47, 46.74, 13, 1013.0713, 26.960587
2025-09-19T19:10:36Z, 48.2906, 46, 53.600002, 56.406, 54.687, 54.07, 54, 47, 46.75, 13, 1013.0342, 27.874306
2025-09-19T19:10:41Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.76, 13, 1013.042, 27.170815
2025-09-19T19:10:46Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.76, 14, 1012.77686, 27.015764
2025-09-19T19:10:51Z, 48.22955, 47, 53.600002, 55.968, 54.562, 54.1, 54, 47, 46.75, 14, 1013.0332, 27.045706
2025-09-19T19:10:56Z, 48.2906, 46, 53.5, 55.906, 54.75, 53.97, 54, 47, 46.77, 14, 1012.8252, 27.694244
2025-09-19T19:11:01Z, 48.2906, 46, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.76, 13, 1013.00635, 27.02806
2025-09-19T19:11:06Z, 48.2906, 47, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.74, 13, 1012.88135, 27.170815
2025-09-19T19:11:11Z, 48.22955, 46, 53.5, 56.343, 54.875, 54.04, 54, 47, 46.74, 13, 1013.13477, 26.998173
2025-09-19T19:11:16Z, 48.2906, 48, 53.600002, 56.281, 54.625, 54, 54, 47, 46.69, 13, 1012.93896, 27.113232
2025-09-19T19:11:21Z, 48.22955, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.71, 14, 1012.58496, 27.170815
2025-09-19T19:11:26Z, 48.35165, 46, 53.600002, 55.937, 54.812, 53.97, 54, 47, 46.7, 14, 1012.95996, 27.388533
2025-09-19T19:11:31Z, 48.2906, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.73, 14, 1012.85645, 27.323635
2025-09-19T19:11:36Z, 48.2906, 47, 53.5, 56.312, 55.062, 53.97, 54, 47, 46.74, 13, 1012.8496, 28.006676
2025-09-19T19:11:41Z, 48.2906, 47, 53.5, 56.218, 54.687, 54.16, 54, 47, 46.73, 14, 1012.8286, 27.255934
2025-09-19T19:11:46Z, 48.2906, 46, 53.5, 55.968, 54.968, 54, 54, 47, 46.74, 14, 1012.9961, 28.815018
2025-09-19T19:11:51Z, 48.35165, 46, 53.5, 56, 54.625, 53.94, 54, 47, 46.71, 13, 1012.82666, 27.351067
2025-09-19T19:11:56Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.72, 14, 1013.0137, 27.599075
2025-09-19T19:12:01Z, 48.2906, 46, 53.5, 56.062, 54.906, 53.91, 54, 47, 46.69, 14, 1012.8877, 27.521025
2025-09-19T19:12:06Z, 48.2906, 46, 53.5, 56.031, 54.562, 54.16, 54, 47, 46.72, 14, 1012.958, 27.731604
2025-09-19T19:12:11Z, 48.2906, 48, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.69, 14, 1012.7173, 27.361153
2025-09-19T19:12:16Z, 48.2906, 47, 53.5, 55.937, 55.031, 54.04, 54, 47, 46.69, 14, 1012.8755, 27.752054
2025-09-19T19:12:21Z, 48.22955, 47, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.68, 14, 1012.9414, 27.62628
2025-09-19T19:12:26Z, 48.2906, 46, 53.5, 56.281, 55.031, 53.91, 54, 47, 46.71, 14, 1012.80664, 27.541336
2025-09-19T19:12:31Z, 48.2906, 46, 53.5, 56, 55, 54.13, 54, 47, 46.72, 14, 1012.83936, 27.368326
2025-09-19T19:12:36Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54.13, 54, 47, 46.72, 14, 1012.958, 27.684036
2025-09-19T19:12:41Z, 48.2906, 48, 53.600002, 56.125, 54.812, 53.91, 54, 47, 46.73, 14, 1013.01074, 27.235832
2025-09-19T19:12:46Z, 48.2906, 47, 53.600002, 55.906, 54.593, 54.1, 54, 47, 46.71, 14, 1012.74756, 27.12323
2025-09-19T19:12:51Z, 48.22955, 46, 53.600002, 56.031, 54.718, 53.91, 54, 47, 46.74, 13, 1013.0791, 27.008135
2025-09-19T19:12:56Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.94, 54, 47, 46.74, 14, 1012.9326, 27.085625
2025-09-19T19:13:01Z, 48.2906, 47, 53.5, 56.281, 54.687, 54, 54, 47, 46.73, 13, 1012.9077, 27.235832
2025-09-19T19:13:06Z, 48.2906, 48, 53.5, 55.937, 54.687, 54.1, 54, 47, 46.75, 14, 1012.7993, 27.075645
2025-09-19T19:13:11Z, 48.22955, 46, 53.5, 56.031, 54.843, 54, 54, 47, 46.75, 13, 1012.90234, 27.02806
2025-09-19T19:13:16Z, 48.35165, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.75, 13, 1012.9512, 28.054226
2025-09-19T19:13:21Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.91, 54, 47, 46.75, 14, 1013.0132, 27.178268
2025-09-19T19:13:26Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.75, 14, 1012.8823, 27.075645
2025-09-19T19:13:31Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.76, 14, 1012.9668, 27.038023
2025-09-19T19:13:36Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.76, 14, 1012.9868, 27.188301
2025-09-19T19:13:41Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54, 54, 47, 46.75, 13, 1012.8428, 26.998173
2025-09-19T19:13:46Z, 48.2906, 46, 53.600002, 56.031, 55.093, 53.94, 54, 47, 46.77, 13, 1012.8887, 27.51087
2025-09-19T19:13:51Z, 48.2906, 46, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.74, 13, 1013.02783, 26.998173
2025-09-19T19:13:56Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.77, 14, 1012.94434, 28.11214
2025-09-19T19:14:01Z, 48.2906, 48, 53.600002, 56.187, 54.843, 53.85, 54, 47, 46.77, 13, 1012.79785, 28.017006
2025-09-19T19:14:06Z, 48.35165, 47, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.76, 14, 1013.0737, 27.368326
2025-09-19T19:14:11Z, 48.22955, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.74, 13, 1012.97266, 27.095604
2025-09-19T19:14:16Z, 48.2906, 47, 53.600002, 56.312, 54.531, 53.97, 54, 47, 46.75, 14, 1012.75195, 27.225782
2025-09-19T19:14:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.74, 13, 1012.88135, 27.2184
2025-09-19T19:14:26Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.76, 14, 1013.15674, 27.075645
2025-09-19T19:14:31Z, 48.2906, 46, 53.5, 55.906, 54.968, 53.94, 54, 47, 46.77, 14, 1012.9956, 27.075645
2025-09-19T19:14:36Z, 48.22955, 46, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.74, 13, 1012.8218, 27.235832
2025-09-19T19:14:41Z, 48.2906, 48, 53.5, 56.031, 54.875, 54.13, 54, 47, 46.76, 13, 1012.876, 27.093237
2025-09-19T19:14:46Z, 48.2906, 48, 53.5, 56, 54.812, 54, 54, 47, 46.76, 14, 1012.91943, 27.398634
2025-09-19T19:14:51Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.74, 13, 1012.97656, 27.310726
2025-09-19T19:14:56Z, 48.2906, 46, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.75, 14, 1012.9341, 27.170815
2025-09-19T19:15:01Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.19, 54, 47, 46.78, 14, 1012.9297, 27.408737
2025-09-19T19:15:06Z, 48.35165, 47, 53.5, 55.968, 54.781, 54.07, 54, 47, 46.74, 13, 1012.88916, 27.093237
2025-09-19T19:15:11Z, 48.35165, 48, 53.600002, 56.187, 54.656, 54, 54, 47, 46.72, 13, 1012.75244, 26.970531
2025-09-19T19:15:16Z, 48.35165, 47, 53.5, 56.093, 54.937, 53.94, 54, 47, 46.75, 14, 1012.99756, 27.065664
2025-09-19T19:15:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.75, 13, 1012.8823, 26.932892
2025-09-19T19:15:26Z, 48.35165, 47, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.74, 13, 1012.72314, 27.55149
2025-09-19T19:15:31Z, 48.22955, 46, 53.600002, 56.343, 54.843, 53.94, 54, 47, 46.75, 14, 1012.8955, 27.083239
2025-09-19T19:15:36Z, 48.2906, 48, 53.5, 56.25, 54.625, 53.88, 54, 47, 46.77, 14, 1012.8965, 27.313568
2025-09-19T19:15:41Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.77, 14, 1012.79785, 26.98821
2025-09-19T19:15:46Z, 48.22955, 46, 53.600002, 56.312, 54.656, 53.88, 54, 47, 46.78, 14, 1012.9336, 27.113232
2025-09-19T19:15:51Z, 48.2906, 48, 53.600002, 56.187, 54.718, 54.32, 54, 47, 46.78, 13, 1012.6655, 27.313568
2025-09-19T19:15:56Z, 48.2906, 47, 53.5, 56.312, 55.093, 54, 54, 47, 46.78, 14, 1012.93506, 27.113232
2025-09-19T19:16:01Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.79, 14, 1012.9429, 27.806217
2025-09-19T19:16:06Z, 48.22955, 46, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.76, 13, 1012.7334, 27.208366
2025-09-19T19:16:11Z, 48.2906, 48, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.74, 14, 1012.65967, 26.970531
2025-09-19T19:16:16Z, 48.22955, 46, 53.600002, 56.031, 54.531, 54.13, 54, 47, 46.75, 13, 1012.91406, 27.150784
2025-09-19T19:16:21Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.76, 14, 1012.9707, 26.980476
2025-09-19T19:16:26Z, 48.2906, 47, 53.600002, 55.937, 54.812, 53.94, 54, 47, 46.77, 13, 1012.6826, 28.081043
2025-09-19T19:16:31Z, 48.2906, 46, 53.5, 56.25, 54.593, 54, 54, 47, 46.74, 13, 1013.0039, 27.160799
2025-09-19T19:16:36Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.73, 14, 1013.01074, 27.40572
2025-09-19T19:16:41Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.75, 14, 1013.1636, 27.276033
2025-09-19T19:16:46Z, 48.2906, 46, 53.600002, 55.937, 54.968, 53.97, 54, 47, 46.76, 13, 1012.60645, 28.910116
2025-09-19T19:16:51Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.77, 14, 1012.86475, 26.98821
2025-09-19T19:16:56Z, 48.2906, 48, 53.5, 55.968, 54.781, 54.16, 54, 47, 46.77, 13, 1012.8096, 27.255934
2025-09-19T19:17:01Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54, 54, 47, 46.77, 14, 1012.87305, 27.368326
2025-09-19T19:17:06Z, 48.22955, 46, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.77, 13, 1012.9004, 28.57727
2025-09-19T19:17:11Z, 48.2906, 47, 53.5, 55.968, 54.781, 53.91, 54, 47, 46.74, 14, 1013.02783, 27.493769
2025-09-19T19:17:16Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.75, 14, 1012.8906, 27.245884
2025-09-19T19:17:21Z, 48.35165, 47, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.75, 14, 1012.7964, 27.103235
2025-09-19T19:17:26Z, 48.2906, 47, 53.600002, 56.281, 54.968, 53.91, 54, 47, 46.77, 13, 1012.9165, 28.910116
2025-09-19T19:17:31Z, 48.2906, 46, 53.5, 55.968, 54.937, 54.16, 54, 47, 46.76, 13, 1012.78467, 26.998173
2025-09-19T19:17:36Z, 48.35165, 47, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.75, 14, 1012.8032, 27.113232
2025-09-19T19:17:41Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.75, 13, 1012.81934, 27.446201
2025-09-19T19:17:46Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54, 54, 47, 46.74, 14, 1012.71533, 27.18083
2025-09-19T19:17:51Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.91, 54, 47, 46.75, 14, 1013.06885, 26.980476
2025-09-19T19:17:56Z, 48.2906, 47, 53.600002, 56, 54.562, 54.19, 54, 47, 46.74, 14, 1012.897, 27.085625
2025-09-19T19:18:01Z, 48.2906, 46, 53.5, 56.187, 54.656, 54.13, 54, 47, 46.73, 14, 1012.86426, 27.178268
2025-09-19T19:18:06Z, 48.35165, 46, 53.5, 55.906, 55, 54.04, 54, 47, 46.69, 14, 1012.8716, 27.286083
2025-09-19T19:18:11Z, 48.2906, 47, 53.600002, 55.937, 54.843, 54.04, 54, 47, 46.73, 13, 1013.0503, 27.12323
2025-09-19T19:18:16Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.73, 14, 1013.2803, 27.466442
2025-09-19T19:18:21Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.75, 13, 1012.9619, 27.055685
2025-09-19T19:18:26Z, 48.2906, 46, 53.600002, 55.843, 54.687, 53.94, 54, 47, 46.73, 14, 1012.7612, 27.133226
2025-09-19T19:18:31Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.7, 14, 1013.03516, 27.047985
2025-09-19T19:18:36Z, 48.2906, 48, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.73, 13, 1013.01074, 27.140768
2025-09-19T19:18:41Z, 48.2906, 46, 53.5, 56.343, 54.718, 54.07, 54, 47, 46.75, 14, 1013.0962, 27.103235
2025-09-19T19:18:46Z, 48.2906, 46, 53.600002, 55.906, 55.093, 53.97, 54, 47, 46.74, 14, 1013.05566, 27.521025
2025-09-19T19:18:51Z, 48.2906, 46, 53.600002, 56.062, 55, 54.16, 54, 47, 46.73, 14, 1012.8169, 27.836998
2025-09-19T19:18:56Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.75, 13, 1012.9536, 27.075645
2025-09-19T19:19:01Z, 48.2906, 46, 53.5, 56, 54.625, 53.88, 54, 47, 46.73, 14, 1012.9121, 27.741829
2025-09-19T19:19:06Z, 48.22955, 47, 53.5, 56.156, 54.843, 54, 54, 47, 46.74, 14, 1013.03174, 27.170815
2025-09-19T19:19:11Z, 48.2906, 48, 53.600002, 56.062, 54.562, 54.13, 54, 47, 46.74, 14, 1013.13086, 26.903109
2025-09-19T19:19:16Z, 48.2906, 48, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.75, 13, 1012.6372, 27.055685
2025-09-19T19:19:21Z, 48.22955, 46, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.71, 14, 1012.73926, 27.446201
2025-09-19T19:19:26Z, 48.22955, 47, 53.5, 56.218, 55.093, 53.94, 54, 47, 46.74, 14, 1012.72705, 27.198334
2025-09-19T19:19:31Z, 48.22955, 46, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.72, 14, 1012.8672, 27.095604
2025-09-19T19:19:36Z, 48.2906, 47, 53.5, 56.062, 54.906, 54.07, 54, 47, 46.73, 14, 1012.9951, 27.188301
2025-09-19T19:19:41Z, 48.2906, 47, 53.5, 56, 54.875, 53.97, 54, 47, 46.69, 13, 1012.84814, 27.008135
2025-09-19T19:19:46Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.75, 14, 1012.90234, 27.093237
2025-09-19T19:19:51Z, 48.2906, 47, 53.5, 56.187, 54.781, 53.91, 54, 47, 46.74, 14, 1012.6914, 27.12323
2025-09-19T19:19:56Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.72, 14, 1012.7324, 27.293432
2025-09-19T19:20:01Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.74, 13, 1012.72705, 27.476562
2025-09-19T19:20:06Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.94, 54, 47, 46.75, 13, 1012.92334, 27.2184
2025-09-19T19:20:11Z, 48.35165, 46, 53.5, 56.093, 55.125, 54.19, 54, 47, 46.72, 13, 1012.99805, 27.075645
2025-09-19T19:20:16Z, 48.2906, 46, 53.5, 55.937, 54.687, 54.13, 54, 47, 46.72, 14, 1013.1128, 27.140768
2025-09-19T19:20:21Z, 48.2906, 47, 53.5, 56.093, 54.593, 53.97, 54, 47, 46.72, 14, 1012.83936, 26.970531
2025-09-19T19:20:26Z, 48.22955, 47, 53.5, 56.156, 54.656, 54.1, 54, 47, 46.73, 14, 1012.73, 27.605898
2025-09-19T19:20:31Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.1, 54, 47, 46.72, 14, 1012.90283, 27.045706
2025-09-19T19:20:36Z, 48.2906, 46, 53.5, 56.343, 54.906, 54, 54, 47, 46.74, 14, 1013.0913, 27.428942
2025-09-19T19:20:41Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.75, 14, 1012.8071, 26.990421
2025-09-19T19:20:46Z, 48.22955, 47, 53.600002, 56.312, 54.843, 54.13, 54, 47, 46.71, 13, 1012.7949, 27.198334
2025-09-19T19:20:51Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.73, 13, 1013.26416, 26.998173
2025-09-19T19:20:56Z, 48.22955, 47, 53.600002, 56.625, 55.062, 54.07, 54, 47, 46.74, 14, 1012.7666, 27.170815
2025-09-19T19:21:01Z, 48.2906, 46, 53.600002, 56.343, 54.968, 53.97, 54, 47, 46.72, 14, 1012.9741, 27.741829
2025-09-19T19:21:06Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.88, 54, 47, 46.74, 14, 1012.8418, 27.130754
2025-09-19T19:21:11Z, 48.22955, 46, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.72, 13, 1012.8115, 26.970531
2025-09-19T19:21:16Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.72, 14, 1012.8989, 27.901281
2025-09-19T19:21:21Z, 48.22955, 48, 53.600002, 56.375, 54.75, 54, 54, 47, 46.7, 14, 1012.8452, 27.41884
2025-09-19T19:21:26Z, 48.22955, 48, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.67, 14, 1012.98, 27.228432
2025-09-19T19:21:31Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.71, 13, 1012.8384, 27.265984
2025-09-19T19:21:36Z, 48.2906, 48, 53.600002, 56, 54.718, 53.97, 54, 47, 46.73, 13, 1012.69824, 27.673828
2025-09-19T19:21:41Z, 48.2906, 45, 53.5, 55.968, 55.031, 54, 54, 47, 46.71, 14, 1012.89795, 27.561646
2025-09-19T19:21:46Z, 48.2906, 47, 53.600002, 55.968, 55.031, 53.91, 54, 47, 46.7, 14, 1013.0034, 27.588903
2025-09-19T19:21:51Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.74, 14, 1012.9092, 27.388533
2025-09-19T19:21:56Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.74, 13, 1013.0713, 27.361153
2025-09-19T19:22:01Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.75, 13, 1013.06885, 27.103235
2025-09-19T19:22:06Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.75, 14, 1012.9263, 27.463356
2025-09-19T19:22:11Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54, 54, 47, 46.75, 13, 1013.1123, 27.255934
2025-09-19T19:22:16Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.76, 14, 1012.7886, 27.41584
2025-09-19T19:22:21Z, 48.22955, 47, 53.5, 56.25, 54.75, 53.88, 54, 47, 46.73, 14, 1012.9199, 27.731604
2025-09-19T19:22:26Z, 48.2906, 46, 53.600002, 56, 54.593, 54.16, 54, 47, 46.73, 13, 1012.8999, 27.40572
2025-09-19T19:22:31Z, 48.2906, 46, 53.5, 55.906, 54.875, 54.07, 54, 47, 46.74, 13, 1013.103, 28.054226
2025-09-19T19:22:36Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.76, 13, 1012.9429, 27.636469
2025-09-19T19:22:41Z, 48.2906, 46, 53.5, 56.375, 54.906, 53.94, 54, 47, 46.77, 13, 1012.70264, 27.758684
2025-09-19T19:22:46Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.74, 13, 1012.9326, 27.521025
2025-09-19T19:22:51Z, 48.2906, 46, 53.5, 55.937, 54.593, 54, 54, 47, 46.75, 13, 1012.83105, 27.330896
2025-09-19T19:22:56Z, 48.2906, 46, 53.5, 56, 54.75, 53.85, 54, 47, 46.76, 14, 1012.93896, 27.874306
2025-09-19T19:23:01Z, 48.2906, 47, 53.600002, 56.062, 55.093, 53.97, 54, 47, 46.76, 13, 1012.9551, 27.228432
2025-09-19T19:23:06Z, 48.22955, 46, 53.600002, 56.093, 55.031, 54.07, 54, 47, 46.76, 13, 1012.7612, 27.170815
2025-09-19T19:23:11Z, 48.2906, 48, 53.5, 56.062, 54.75, 54.13, 54, 47, 46.74, 13, 1012.87354, 27.170815
2025-09-19T19:23:16Z, 48.2906, 47, 53.5, 55.937, 54.906, 54.1, 54, 47, 46.74, 13, 1012.8379, 27.398634
2025-09-19T19:23:21Z, 48.35165, 47, 53.600002, 56.125, 54.687, 53.85, 54, 47, 46.75, 13, 1013.0381, 27.085625
2025-09-19T19:23:26Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.75, 14, 1012.9868, 27.12323
2025-09-19T19:23:31Z, 48.22955, 46, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.74, 14, 1012.7905, 27.063244
2025-09-19T19:23:36Z, 48.2906, 47, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.74, 14, 1012.9092, 27.208366
2025-09-19T19:23:41Z, 48.2906, 48, 53.5, 56.062, 54.781, 53.94, 54, 47, 46.75, 13, 1012.9619, 28.017006
2025-09-19T19:23:46Z, 48.35165, 47, 53.5, 55.906, 55.093, 54, 54, 47, 46.74, 13, 1013.02, 27.561646
2025-09-19T19:23:51Z, 48.35165, 47, 53.5, 55.968, 55, 53.91, 54, 47, 46.76, 14, 1013.0381, 27.188301
2025-09-19T19:23:56Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.73, 13, 1012.9199, 27.541336
2025-09-19T19:24:01Z, 48.2906, 48, 53.5, 56.093, 54.875, 54.13, 54, 47, 46.73, 14, 1012.94336, 27.025745
2025-09-19T19:24:06Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.71, 14, 1012.98486, 27.170815
2025-09-19T19:24:11Z, 48.22955, 47, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.69, 13, 1012.9155, 27.188301
2025-09-19T19:24:16Z, 48.2906, 46, 53.600002, 56.156, 54.781, 53.91, 54, 47, 46.73, 13, 1013.0703, 27.093237
2025-09-19T19:24:21Z, 48.22955, 46, 53.600002, 56.125, 54.593, 54, 54, 47, 46.74, 14, 1012.6714, 27.43608
2025-09-19T19:24:26Z, 48.22955, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.75, 13, 1013.104, 27.18083
2025-09-19T19:24:31Z, 48.2906, 47, 53.600002, 56.375, 55.093, 54, 54, 47, 46.75, 14, 1013.07666, 27.085625
2025-09-19T19:24:36Z, 48.2906, 48, 53.600002, 56.187, 55.062, 53.88, 54, 47, 46.75, 13, 1013.021, 27.150784
2025-09-19T19:24:41Z, 48.2906, 47, 53.5, 56.218, 54.656, 54.04, 54, 47, 46.73, 13, 1012.999, 26.950642
2025-09-19T19:24:46Z, 48.2906, 47, 53.5, 55.937, 54.843, 54, 54, 47, 46.74, 13, 1012.9448, 27.103235
2025-09-19T19:24:51Z, 48.2906, 47, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.71, 14, 1013.04834, 26.980476
2025-09-19T19:24:56Z, 48.35165, 47, 53.5, 56.312, 54.687, 54, 54, 47, 46.74, 13, 1012.96436, 27.524181
2025-09-19T19:25:01Z, 48.22955, 47, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.73, 14, 1013.10986, 26.922964
2025-09-19T19:25:06Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.75, 14, 1012.8628, 27.103235
2025-09-19T19:25:11Z, 48.35165, 46, 53.600002, 56.281, 54.656, 53.79, 54, 47, 46.75, 13, 1012.98926, 26.998173
2025-09-19T19:25:16Z, 48.2906, 47, 53.5, 56.187, 55.093, 54.07, 54, 47, 46.76, 14, 1012.94727, 27.093237
2025-09-19T19:25:21Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.75, 14, 1012.75977, 26.980476
2025-09-19T19:25:26Z, 48.2906, 45, 53.5, 56.406, 55, 53.97, 54, 47, 46.75, 14, 1012.8154, 27.303501
2025-09-19T19:25:31Z, 48.2906, 47, 53.5, 56.281, 54.843, 53.91, 54, 47, 46.72, 14, 1013.06494, 27.253162
2025-09-19T19:25:36Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.73, 14, 1012.86035, 27.113232
2025-09-19T19:25:41Z, 48.22955, 46, 53.5, 55.906, 54.718, 54.04, 54, 47, 46.75, 13, 1012.728, 27.018097
2025-09-19T19:25:46Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.75, 14, 1013.041, 27.065664
2025-09-19T19:25:51Z, 48.22955, 47, 53.5, 56.281, 54.625, 53.88, 54, 47, 46.76, 14, 1013.00244, 26.950642
2025-09-19T19:25:56Z, 48.2906, 47, 53.600002, 56.406, 55.031, 53.88, 54, 47, 46.76, 13, 1012.8677, 27.103235
2025-09-19T19:26:01Z, 48.2906, 46, 53.5, 56, 54.718, 54.07, 54, 47, 46.77, 14, 1012.9126, 27.178268
2025-09-19T19:26:06Z, 48.22955, 47, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.78, 13, 1012.7158, 28.207275
2025-09-19T19:26:11Z, 48.2906, 48, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.76, 13, 1012.7173, 26.930752
2025-09-19T19:26:16Z, 48.2906, 46, 53.5, 56.187, 54.843, 53.88, 54, 47, 46.76, 13, 1012.8799, 27.055685
2025-09-19T19:26:21Z, 48.22955, 47, 53.600002, 55.875, 54.875, 54.13, 54, 47, 46.76, 14, 1012.8799, 27.178268
2025-09-19T19:26:26Z, 48.2906, 46, 53.600002, 55.843, 54.593, 54.07, 54, 47, 46.73, 14, 1012.85645, 27.503906
2025-09-19T19:26:31Z, 48.2906, 46, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.75, 13, 1012.75684, 27.503906
2025-09-19T19:26:36Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.75, 13, 1012.67285, 28.064573
2025-09-19T19:26:41Z, 48.22955, 48, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.77, 13, 1012.70654, 27.12323
2025-09-19T19:26:46Z, 48.2906, 46, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.74, 13, 1012.9961, 27.103235
2025-09-19T19:26:51Z, 48.35165, 47, 53.5, 56.25, 54.843, 53.88, 54, 47, 46.75, 14, 1013.2046, 27.025745
2025-09-19T19:26:56Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.76, 13, 1013.042, 26.98821
2025-09-19T19:27:01Z, 48.2906, 47, 53.5, 55.968, 54.875, 53.94, 54, 47, 46.78, 13, 1012.83887, 27.133226
2025-09-19T19:27:06Z, 48.2906, 47, 53.600002, 55.906, 54.718, 53.91, 54, 47, 46.75, 13, 1012.66504, 27.12323
2025-09-19T19:27:11Z, 48.2906, 47, 53.5, 56.375, 54.781, 53.97, 54, 47, 46.76, 14, 1012.6421, 27.283365
2025-09-19T19:27:16Z, 48.2906, 47, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.75, 14, 1012.83887, 27.12323
2025-09-19T19:27:21Z, 48.35165, 46, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.75, 14, 1012.8906, 26.998173
2025-09-19T19:27:26Z, 48.35165, 46, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.74, 14, 1013.0674, 27.198334
2025-09-19T19:27:31Z, 48.2906, 47, 53.600002, 55.968, 54.968, 53.94, 54, 47, 46.75, 13, 1012.7915, 28.09141
2025-09-19T19:27:36Z, 48.22955, 47, 53.5, 56.281, 54.562, 53.94, 54, 47, 46.74, 13, 1012.7549, 27.083239
2025-09-19T19:27:41Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.85, 54, 47, 46.73, 13, 1012.7456, 27.093237
2025-09-19T19:27:46Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.71, 14, 1013.05225, 27.483631
2025-09-19T19:27:51Z, 48.2906, 47, 53.5, 56, 55.093, 54.04, 54, 47, 46.74, 13, 1012.9248, 27.065664
2025-09-19T19:27:56Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.73, 13, 1012.7612, 27.008135
2025-09-19T19:28:01Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.72, 13, 1012.9702, 26.817938
2025-09-19T19:28:06Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.75, 13, 1012.97754, 27.143225
2025-09-19T19:28:11Z, 48.2906, 47, 53.5, 56.312, 54.562, 53.94, 54, 47, 46.76, 14, 1012.60254, 27.008135
2025-09-19T19:28:16Z, 48.2906, 46, 53.5, 56.218, 54.843, 53.94, 54, 47, 46.73, 13, 1012.916, 27.160799
2025-09-19T19:28:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.71, 14, 1012.6802, 26.980476
2025-09-19T19:28:26Z, 48.35165, 48, 53.600002, 55.968, 54.687, 54, 54, 47, 46.74, 14, 1012.7588, 27.103235
2025-09-19T19:28:31Z, 48.2906, 47, 53.600002, 56.343, 54.718, 53.88, 54, 47, 46.73, 14, 1012.9038, 27.853748
2025-09-19T19:28:36Z, 48.22955, 48, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.72, 13, 1012.9385, 27.113232
2025-09-19T19:28:41Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.74, 13, 1012.89307, 26.980476
2025-09-19T19:28:46Z, 48.22955, 48, 53.5, 56.156, 54.937, 54.04, 54, 47, 46.75, 13, 1012.7993, 27.133226
2025-09-19T19:28:51Z, 48.22955, 47, 53.5, 55.875, 54.968, 53.97, 54, 47, 46.75, 14, 1012.855, 27.340982
2025-09-19T19:28:56Z, 48.2906, 48, 53.600002, 56.406, 54.625, 53.97, 54, 47, 46.77, 14, 1012.77, 27.446201
2025-09-19T19:29:01Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.13, 54, 47, 46.75, 14, 1013.2466, 27.038023
2025-09-19T19:29:06Z, 48.22955, 46, 53.5, 56, 54.75, 54.1, 54, 47, 46.76, 14, 1012.85596, 27.160799
2025-09-19T19:29:11Z, 48.22955, 48, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.76, 13, 1012.7925, 26.970531
2025-09-19T19:29:16Z, 48.2906, 48, 53.600002, 55.937, 54.656, 53.88, 54, 47, 46.73, 13, 1012.9712, 27.12323
2025-09-19T19:29:21Z, 48.2906, 46, 53.600002, 55.968, 55.031, 54.07, 54, 47, 46.74, 13, 1013.0122, 27.02806
2025-09-19T19:29:26Z, 48.2906, 46, 53.5, 55.937, 55, 53.97, 54, 47, 46.73, 14, 1012.8169, 27.37843
2025-09-19T19:29:31Z, 48.22955, 46, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.75, 13, 1012.8667, 27.008135
2025-09-19T19:29:36Z, 48.22955, 47, 53.5, 55.937, 54.937, 53.91, 54, 47, 46.73, 14, 1012.86816, 27.874306
2025-09-19T19:29:41Z, 48.2906, 47, 53.5, 56.343, 54.843, 53.88, 54, 47, 46.74, 13, 1012.81006, 27.208366
2025-09-19T19:29:46Z, 48.35165, 47, 53.5, 55.937, 54.812, 53.91, 54, 47, 46.74, 13, 1012.64795, 27.018097
2025-09-19T19:29:51Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.72, 14, 1012.8633, 26.970531
2025-09-19T19:29:56Z, 48.2906, 46, 53.5, 56, 54.625, 54.13, 54, 47, 46.73, 13, 1012.93945, 27.894861
2025-09-19T19:30:01Z, 48.22955, 47, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.75, 13, 1013.0488, 26.922964
2025-09-19T19:30:06Z, 48.2906, 46, 53.600002, 56.187, 54.937, 54.13, 54, 47, 46.74, 13, 1012.8496, 27.37843
2025-09-19T19:30:11Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54, 54, 47, 46.73, 14, 1012.7969, 27.018097
2025-09-19T19:30:16Z, 48.2906, 46, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.72, 14, 1012.7446, 26.998173
2025-09-19T19:30:21Z, 48.2906, 45, 53.600002, 56.187, 54.718, 53.91, 54, 47, 46.72, 13, 1012.85547, 26.903109
2025-09-19T19:30:26Z, 48.22955, 46, 53.5, 56.187, 54.625, 54.16, 54, 47, 46.74, 14, 1012.96436, 27.323635
2025-09-19T19:30:31Z, 48.2906, 47, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.73, 13, 1012.86035, 28.44511
2025-09-19T19:30:36Z, 48.22955, 47, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.74, 14, 1013.0122, 27.731604
2025-09-19T19:30:41Z, 48.2906, 48, 53.600002, 56.312, 55.125, 54, 54, 47, 46.72, 13, 1012.8672, 26.903109
2025-09-19T19:30:46Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.75, 13, 1012.91406, 27.160799
2025-09-19T19:30:51Z, 48.2906, 46, 53.600002, 55.968, 55.031, 54, 54, 47, 46.75, 13, 1012.75195, 26.900917
2025-09-19T19:30:56Z, 48.2906, 47, 53.5, 56.093, 55, 54, 54, 47, 46.74, 13, 1012.6914, 28.244423
2025-09-19T19:31:01Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.73, 14, 1012.9199, 27.55149
2025-09-19T19:31:06Z, 48.2906, 49, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.75, 13, 1012.9658, 29.528261
2025-09-19T19:31:11Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.74, 13, 1012.96045, 27.41584
2025-09-19T19:31:16Z, 48.2906, 48, 53.600002, 56.312, 54.781, 53.91, 54, 47, 46.76, 14, 1012.8125, 27.208366
2025-09-19T19:31:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.74, 13, 1012.8418, 27.113232
2025-09-19T19:31:26Z, 48.2906, 47, 53.600002, 55.937, 55.062, 53.97, 54, 47, 46.75, 13, 1012.8467, 27.228432
2025-09-19T19:31:31Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.76, 14, 1012.4795, 27.133226
2025-09-19T19:31:36Z, 48.2906, 47, 53.5, 55.968, 54.843, 53.91, 54, 47, 46.72, 13, 1012.6416, 27.541336
2025-09-19T19:31:41Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54, 54, 47, 46.76, 13, 1012.8677, 26.970531
2025-09-19T19:31:46Z, 48.22955, 47, 53.5, 55.937, 54.812, 54.07, 54, 47, 46.72, 13, 1012.76416, 27.170815
2025-09-19T19:31:51Z, 48.2906, 47, 53.600002, 56, 54.812, 53.91, 54, 47, 46.72, 14, 1012.7168, 26.89318
2025-09-19T19:31:56Z, 48.22955, 46, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.74, 13, 1012.8179, 27.113232
2025-09-19T19:32:01Z, 48.22955, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.74, 14, 1012.65967, 27.018097
2025-09-19T19:32:06Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.72, 14, 1012.8037, 27.286083
2025-09-19T19:32:11Z, 48.2906, 48, 53.600002, 55.906, 55.062, 54.04, 54, 47, 46.75, 14, 1012.73584, 27.42596
2025-09-19T19:32:16Z, 48.2906, 46, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.74, 14, 1012.81006, 27.170815
2025-09-19T19:32:21Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.74, 14, 1012.7905, 27.055685
2025-09-19T19:32:26Z, 48.2906, 47, 53.600002, 56.25, 54.875, 53.94, 54, 47, 46.74, 13, 1012.65967, 27.093237
2025-09-19T19:32:31Z, 48.2906, 47, 53.5, 56.218, 54.593, 54.13, 54, 47, 46.74, 13, 1012.9209, 26.950642
2025-09-19T19:32:36Z, 48.2906, 47, 53.5, 55.968, 54.812, 54, 54, 47, 46.75, 14, 1012.9116, 27.085625
2025-09-19T19:32:41Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54, 54, 47, 46.75, 14, 1012.91406, 27.160799
2025-09-19T19:32:46Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.75, 14, 1012.9155, 27.568558
2025-09-19T19:32:51Z, 48.2906, 47, 53.5, 56.156, 55.062, 54.13, 54, 47, 46.77, 13, 1012.9243, 27.235832
2025-09-19T19:32:56Z, 48.2906, 46, 53.600002, 55.906, 54.968, 53.94, 54, 47, 46.77, 13, 1012.86084, 27.02806
2025-09-19T19:33:01Z, 48.22955, 48, 53.5, 56.562, 54.656, 53.91, 54, 47, 46.75, 14, 1012.82715, 27.55149
2025-09-19T19:33:06Z, 48.22955, 47, 53.600002, 56.281, 54.906, 54.16, 54, 47, 46.75, 13, 1012.90625, 27.18083
2025-09-19T19:33:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.76, 14, 1012.91943, 27.093237
2025-09-19T19:33:16Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.73, 13, 1012.85254, 27.599075
2025-09-19T19:33:21Z, 48.35165, 48, 53.600002, 56.406, 54.75, 53.97, 54, 47, 46.75, 14, 1012.8242, 28.02318
2025-09-19T19:33:26Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.76, 13, 1012.7529, 27.42596
2025-09-19T19:33:31Z, 48.22955, 47, 53.600002, 55.906, 54.968, 54.1, 54, 47, 46.77, 14, 1012.88086, 27.595709
2025-09-19T19:33:36Z, 48.2906, 47, 53.5, 56.187, 54.968, 54.07, 54, 47, 46.76, 13, 1012.77686, 27.41884
2025-09-19T19:33:41Z, 48.22955, 47, 53.5, 55.937, 54.75, 53.94, 54, 47, 46.75, 14, 1012.83105, 27.37843
2025-09-19T19:33:46Z, 48.2906, 47, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.73, 14, 1012.85254, 27.42596
2025-09-19T19:33:51Z, 48.2906, 47, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.77, 13, 1012.78564, 27.969439
2025-09-19T19:33:56Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1012.84033, 27.42596
2025-09-19T19:34:01Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.72, 14, 1012.6138, 27.293432
2025-09-19T19:34:06Z, 48.22955, 47, 53.600002, 55.906, 54.593, 53.94, 54, 47, 46.73, 14, 1012.9077, 27.361153
2025-09-19T19:34:11Z, 48.22955, 47, 53.5, 56.25, 55.031, 54, 54, 47, 46.73, 14, 1012.8325, 27.055685
2025-09-19T19:34:16Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.74, 14, 1012.8418, 27.255934
2025-09-19T19:34:21Z, 48.22955, 47, 53.5, 56.25, 54.718, 53.88, 54, 47, 46.75, 13, 1012.7876, 27.045706
2025-09-19T19:34:26Z, 48.2906, 46, 53.600002, 56, 54.937, 54.07, 54, 47, 46.75, 13, 1012.8706, 27.41584
2025-09-19T19:34:31Z, 48.22955, 46, 53.600002, 56, 54.843, 53.97, 54, 47, 46.76, 13, 1012.78076, 26.978249
2025-09-19T19:34:36Z, 48.22955, 48, 53.600002, 56, 54.625, 53.97, 54, 47, 46.75, 14, 1012.8784, 27.113232
2025-09-19T19:34:41Z, 48.22955, 47, 53.600002, 55.875, 54.781, 53.85, 54, 47, 46.73, 14, 1013.0781, 27.093237
2025-09-19T19:34:46Z, 48.2906, 48, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.75, 13, 1012.7954, 27.150784
2025-09-19T19:34:51Z, 48.2906, 46, 53.600002, 56, 55.093, 54.07, 54, 47, 46.73, 13, 1012.9912, 28.207275
2025-09-19T19:34:56Z, 48.2906, 47, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.75, 14, 1012.7954, 27.045706
2025-09-19T19:35:01Z, 48.2906, 47, 53.600002, 56.062, 54.968, 53.91, 54, 47, 46.75, 14, 1012.98145, 27.055685
2025-09-19T19:35:06Z, 48.35165, 46, 53.600002, 56.156, 54.593, 54.13, 54, 47, 46.76, 13, 1013.01855, 26.990421
2025-09-19T19:35:11Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.76, 14, 1012.8281, 26.913036
2025-09-19T19:35:16Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.74, 14, 1012.8179, 27.170815
2025-09-19T19:35:21Z, 48.2906, 47, 53.600002, 56.093, 54.562, 53.94, 54, 47, 46.76, 14, 1012.7529, 26.970531
2025-09-19T19:35:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.76, 13, 1012.68164, 27.150784
2025-09-19T19:35:31Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.74, 14, 1012.8496, 27.605898
2025-09-19T19:35:36Z, 48.22955, 47, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.76, 14, 1012.8916, 27.408737
2025-09-19T19:35:41Z, 48.22955, 46, 53.600002, 56.218, 55, 53.88, 54, 47, 46.76, 13, 1012.8047, 27.42596
2025-09-19T19:35:46Z, 48.22955, 48, 53.600002, 56.531, 54.656, 53.91, 54, 47, 46.77, 14, 1012.65137, 27.789413
2025-09-19T19:35:51Z, 48.22955, 45, 53.600002, 56.093, 54.906, 54.19, 54, 47, 46.75, 13, 1012.8589, 27.483631
2025-09-19T19:35:56Z, 48.2906, 46, 53.600002, 56, 54.687, 53.97, 54, 47, 46.76, 13, 1012.84424, 28.064573
2025-09-19T19:36:01Z, 48.22955, 47, 53.5, 55.968, 54.843, 53.91, 54, 47, 46.75, 13, 1012.625, 26.998173
2025-09-19T19:36:06Z, 48.2906, 47, 53.5, 55.937, 54.468, 54, 54, 47, 46.72, 14, 1012.6655, 27.53118
2025-09-19T19:36:11Z, 48.2906, 47, 53.5, 56, 54.593, 54.04, 54, 47, 46.71, 14, 1012.6763, 27.103235
2025-09-19T19:36:16Z, 48.35165, 48, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.72, 14, 1012.8872, 27.133226
2025-09-19T19:36:21Z, 48.2906, 46, 53.600002, 56, 55.031, 53.91, 54, 47, 46.71, 14, 1012.8345, 26.932892
2025-09-19T19:36:26Z, 48.2906, 46, 53.5, 56, 54.656, 54.07, 54, 47, 46.74, 14, 1012.88525, 27.113232
2025-09-19T19:36:31Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.7, 14, 1012.9126, 26.970531
2025-09-19T19:36:36Z, 48.2906, 48, 53.600002, 56.156, 54.781, 53.91, 54, 47, 46.74, 14, 1012.8262, 27.055685
2025-09-19T19:36:41Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.75, 13, 1013.0449, 27.408737
2025-09-19T19:36:46Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.16, 54, 47, 46.72, 14, 1013.1323, 27.065664
2025-09-19T19:36:51Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.72, 14, 1012.9541, 27.018097
2025-09-19T19:36:56Z, 48.35165, 46, 53.600002, 56.25, 54.562, 53.94, 54, 47, 46.73, 13, 1012.7573, 27.503906
2025-09-19T19:37:01Z, 48.2906, 47, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.75, 14, 1012.7798, 26.998173
2025-09-19T19:37:06Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.22, 54, 47, 46.74, 14, 1012.8496, 27.025745
2025-09-19T19:37:11Z, 48.22955, 47, 53.5, 55.968, 55, 54.04, 54, 47, 46.75, 14, 1012.89453, 27.255934
2025-09-19T19:37:16Z, 48.2906, 47, 53.5, 56.375, 54.656, 54, 54, 47, 46.75, 14, 1012.50977, 27.361153
2025-09-19T19:37:21Z, 48.22955, 47, 53.5, 56.062, 54.812, 54.04, 54, 47, 46.75, 14, 1012.938, 26.855577
2025-09-19T19:37:26Z, 48.2906, 48, 53.600002, 55.906, 54.781, 53.97, 54, 47, 46.7, 14, 1012.687, 27.198334
2025-09-19T19:37:31Z, 48.2906, 46, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.72, 14, 1012.8989, 27.245884
2025-09-19T19:37:36Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.1, 54, 47, 46.73, 14, 1012.70996, 27.12323
2025-09-19T19:37:41Z, 48.2906, 48, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.74, 14, 1013.1665, 27.113232
2025-09-19T19:37:46Z, 48.22955, 48, 53.5, 56, 54.656, 53.88, 54, 47, 46.75, 14, 1012.60156, 27.636469
2025-09-19T19:37:51Z, 48.22955, 46, 53.600002, 56.25, 55, 54.04, 54, 47, 46.74, 14, 1012.7588, 27.02806
2025-09-19T19:37:56Z, 48.22955, 46, 53.5, 55.968, 54.656, 54, 54, 47, 46.75, 13, 1012.728, 27.26323
2025-09-19T19:38:01Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.77, 14, 1012.8174, 27.02806
2025-09-19T19:38:06Z, 48.2906, 47, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.76, 14, 1012.77295, 27.075645
2025-09-19T19:38:11Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.19, 54, 47, 46.75, 13, 1012.76904, 27.038023
2025-09-19T19:38:16Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.77, 13, 1012.87305, 27.2184
2025-09-19T19:38:21Z, 48.22955, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.78, 13, 1012.8506, 28.234005
2025-09-19T19:38:26Z, 48.2906, 47, 53.5, 55.968, 55.031, 53.91, 54, 47, 46.78, 14, 1012.85986, 27.045706
2025-09-19T19:38:31Z, 48.2906, 46, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.75, 13, 1012.7876, 26.980476
2025-09-19T19:38:36Z, 48.22955, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.76, 14, 1012.85986, 27.075645
2025-09-19T19:38:41Z, 48.22955, 46, 53.5, 56.343, 54.937, 54, 54, 47, 46.74, 14, 1012.8301, 26.968287
2025-09-19T19:38:46Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.76, 14, 1012.7529, 27.140768
2025-09-19T19:38:51Z, 48.2906, 45, 53.600002, 56.187, 54.812, 54.25, 54, 47, 46.73, 14, 1012.47217, 28.709324
2025-09-19T19:38:56Z, 48.22955, 47, 53.5, 56.093, 54.718, 54.13, 54, 47, 46.73, 13, 1012.78516, 27.150784
2025-09-19T19:39:01Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.76, 14, 1012.7173, 26.922964
2025-09-19T19:39:06Z, 48.22955, 47, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.74, 14, 1012.6714, 27.150784
2025-09-19T19:39:11Z, 48.22955, 47, 53.600002, 55.937, 55.031, 54.1, 54, 47, 46.75, 14, 1012.9458, 26.940697
2025-09-19T19:39:16Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.72, 14, 1012.8989, 27.170815
2025-09-19T19:39:21Z, 48.22955, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.75, 14, 1012.82324, 27.065664
2025-09-19T19:39:26Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.75, 13, 1012.7954, 27.398634
2025-09-19T19:39:31Z, 48.22955, 46, 53.5, 56, 54.593, 54.04, 54, 47, 46.75, 14, 1012.6885, 27.103235
2025-09-19T19:39:36Z, 48.2906, 46, 53.600002, 56, 54.593, 54.04, 54, 47, 46.72, 14, 1012.8115, 27.008135
2025-09-19T19:39:41Z, 48.22955, 47, 53.600002, 55.968, 54.75, 53.94, 54, 47, 46.75, 14, 1012.8745, 27.673828
2025-09-19T19:39:46Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.73, 14, 1012.73, 27.018097
2025-09-19T19:39:51Z, 48.2906, 48, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.75, 14, 1012.7964, 26.920807
2025-09-19T19:39:56Z, 48.22955, 46, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.76, 14, 1012.68555, 27.075645
2025-09-19T19:40:01Z, 48.22955, 48, 53.5, 56.375, 54.937, 53.97, 54, 47, 46.75, 13, 1012.91797, 27.085625
2025-09-19T19:40:06Z, 48.22955, 47, 53.5, 56.343, 54.656, 53.91, 54, 47, 46.72, 14, 1012.83936, 27.616089
2025-09-19T19:40:11Z, 48.2906, 47, 53.5, 56.156, 54.593, 54.19, 54, 47, 46.73, 14, 1012.77734, 27.388533
2025-09-19T19:40:16Z, 48.2906, 47, 53.5, 55.968, 54.843, 54, 54, 47, 46.73, 14, 1012.8013, 27.57873
2025-09-19T19:40:21Z, 48.22955, 47, 53.5, 56.031, 54.531, 54.04, 54, 47, 46.74, 14, 1012.751, 27.446201
2025-09-19T19:40:26Z, 48.2906, 47, 53.600002, 56.437, 54.625, 53.85, 54, 47, 46.73, 14, 1012.7217, 27.253162
2025-09-19T19:40:31Z, 48.22955, 48, 53.5, 56.156, 54.718, 53.97, 54, 47, 46.72, 14, 1012.6338, 27.446201
2025-09-19T19:40:36Z, 48.22955, 45, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.69, 14, 1012.69385, 27.045706
2025-09-19T19:40:41Z, 48.22955, 46, 53.600002, 56.125, 55.093, 53.94, 54, 47, 46.74, 14, 1012.7705, 26.952745
2025-09-19T19:40:46Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.73, 14, 1012.8091, 28.054226
2025-09-19T19:40:51Z, 48.2906, 48, 53.5, 55.937, 54.625, 54, 54, 47, 46.73, 14, 1013.0029, 27.113232
2025-09-19T19:40:56Z, 48.2906, 46, 53.600002, 56.343, 54.843, 53.94, 54, 47, 46.74, 14, 1012.71924, 27.083239
2025-09-19T19:41:01Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.74, 14, 1012.8179, 26.978249
2025-09-19T19:41:06Z, 48.22955, 47, 53.5, 55.906, 54.718, 54.16, 54, 47, 46.75, 14, 1012.7163, 27.381323
2025-09-19T19:41:11Z, 48.2906, 46, 53.600002, 55.937, 54.781, 54.04, 54, 47, 46.73, 13, 1012.77344, 28.471664
2025-09-19T19:41:16Z, 48.22955, 47, 53.600002, 55.937, 55.062, 53.97, 54, 47, 46.74, 14, 1012.73096, 27.140768
2025-09-19T19:41:21Z, 48.2906, 47, 53.5, 56.062, 54.656, 54, 54, 47, 46.75, 14, 1012.59375, 26.998173
2025-09-19T19:41:26Z, 48.2906, 46, 53.5, 56, 55.062, 54.1, 54, 47, 46.76, 14, 1012.7173, 27.2184
2025-09-19T19:41:31Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.74, 14, 1012.73096, 26.970531
2025-09-19T19:41:36Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.74, 13, 1012.897, 28.02318
2025-09-19T19:41:41Z, 48.22955, 47, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.75, 14, 1012.645, 27.075645
2025-09-19T19:41:46Z, 48.22955, 46, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.75, 14, 1012.6489, 27.12323
2025-09-19T19:41:51Z, 48.22955, 46, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.76, 13, 1012.8164, 27.065664
2025-09-19T19:41:56Z, 48.22955, 47, 53.600002, 56.156, 54.718, 53.91, 54, 47, 46.75, 13, 1012.97754, 27.303501
2025-09-19T19:42:01Z, 48.2906, 47, 53.5, 56.187, 55.031, 53.88, 54, 47, 46.75, 14, 1012.6846, 27.140768
2025-09-19T19:42:06Z, 48.2906, 47, 53.5, 56.062, 54.968, 54.07, 54, 47, 46.72, 14, 1012.76416, 27.170815
2025-09-19T19:42:11Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.74, 14, 1012.71533, 27.636469
2025-09-19T19:42:16Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.73, 14, 1012.8804, 27.093237
2025-09-19T19:42:21Z, 48.22955, 48, 53.5, 56.062, 54.906, 54, 54, 47, 46.75, 14, 1012.7837, 27.02806
2025-09-19T19:42:26Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54, 54, 47, 46.76, 13, 1012.8086, 27.140768
2025-09-19T19:42:31Z, 48.22955, 47, 53.5, 56.218, 54.562, 53.91, 54, 47, 46.76, 14, 1012.68555, 27.02806
2025-09-19T19:42:36Z, 48.2906, 47, 53.5, 56.062, 54.75, 53.88, 54, 47, 46.76, 13, 1012.6738, 27.245884
2025-09-19T19:42:41Z, 48.22955, 48, 53.5, 56.156, 54.625, 54, 54, 47, 46.74, 14, 1012.7905, 27.84726
2025-09-19T19:42:46Z, 48.22955, 47, 53.600002, 56.218, 55.062, 53.94, 54, 47, 46.74, 14, 1012.6953, 27.51087
2025-09-19T19:42:51Z, 48.2906, 47, 53.600002, 56.437, 54.718, 53.94, 54, 47, 46.71, 14, 1012.8345, 28.064573
2025-09-19T19:42:56Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.22, 54, 47, 46.73, 14, 1012.5835, 27.245884
2025-09-19T19:43:01Z, 48.2906, 46, 53.600002, 56.343, 54.625, 54, 54, 47, 46.74, 13, 1012.6914, 27.065664
2025-09-19T19:43:06Z, 48.2906, 46, 53.5, 55.937, 54.875, 54, 54, 47, 46.75, 14, 1012.82715, 27.065664
2025-09-19T19:43:11Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54, 54, 47, 46.73, 14, 1012.7612, 27.921873
2025-09-19T19:43:16Z, 48.35165, 46, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.73, 13, 1012.813, 27.018097
2025-09-19T19:43:21Z, 48.2906, 47, 53.5, 55.937, 54.718, 54.07, 54, 47, 46.76, 14, 1012.68164, 27.853748
2025-09-19T19:43:26Z, 48.2906, 47, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.76, 14, 1012.7925, 26.998173
2025-09-19T19:43:31Z, 48.22955, 48, 53.5, 56.343, 55, 53.97, 54, 47, 46.76, 14, 1012.61035, 27.313568
2025-09-19T19:43:36Z, 48.2906, 48, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.77, 14, 1012.95605, 27.333704
2025-09-19T19:43:41Z, 48.22955, 47, 53.5, 56.062, 54.781, 53.85, 54, 47, 46.77, 14, 1012.79346, 27.198334
2025-09-19T19:43:46Z, 48.22955, 46, 53.600002, 56.093, 54.843, 53.97, 54, 47, 46.78, 13, 1012.73975, 27.521025
2025-09-19T19:43:51Z, 48.22955, 46, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.75, 13, 1012.8638, 27.361153
2025-09-19T19:43:56Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.74, 13, 1012.65186, 28.017006
2025-09-19T19:44:01Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.77, 13, 1012.86865, 27.273296
2025-09-19T19:44:06Z, 48.2906, 46, 53.5, 56.312, 55.093, 53.97, 54, 47, 46.77, 14, 1012.647, 27.483631
2025-09-19T19:44:11Z, 48.2906, 47, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.76, 14, 1012.84033, 29.301317
2025-09-19T19:44:16Z, 48.2906, 46, 53.5, 56.156, 55.031, 54.19, 54, 47, 46.78, 14, 1013.06836, 27.493769
2025-09-19T19:44:21Z, 48.2906, 47, 53.5, 55.937, 54.906, 54.07, 54, 47, 46.76, 13, 1012.8008, 27.320812
2025-09-19T19:44:26Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.76, 13, 1012.8721, 27.408737
2025-09-19T19:44:31Z, 48.35165, 48, 53.600002, 56.312, 54.875, 53.88, 54, 47, 46.75, 14, 1012.83887, 27.388533
2025-09-19T19:44:36Z, 48.2906, 47, 53.5, 56.187, 54.562, 54, 54, 47, 46.75, 14, 1012.8745, 27.255934
2025-09-19T19:44:41Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.07, 54, 47, 46.76, 13, 1012.84814, 26.998173
2025-09-19T19:44:46Z, 48.2906, 47, 53.5, 55.968, 54.562, 53.94, 54, 47, 46.77, 14, 1012.8213, 27.57873
2025-09-19T19:44:51Z, 48.2906, 47, 53.5, 55.937, 55.031, 53.85, 54, 47, 46.74, 14, 1012.79834, 27.53118
2025-09-19T19:44:56Z, 48.2906, 48, 53.5, 56.062, 54.656, 54.19, 54, 47, 46.76, 13, 1012.8838, 27.541336
2025-09-19T19:45:01Z, 48.22955, 46, 53.5, 56, 54.656, 54.04, 54, 47, 46.76, 14, 1012.8086, 27.911577
2025-09-19T19:45:06Z, 48.2906, 47, 53.5, 56.093, 54.875, 54, 54, 47, 46.76, 14, 1012.93896, 28.118174
2025-09-19T19:45:11Z, 48.2906, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.76, 14, 1012.7612, 26.960587
2025-09-19T19:45:16Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.75, 14, 1013.0288, 27.113232
2025-09-19T19:45:21Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.75, 14, 1013.0132, 27.178268
2025-09-19T19:45:26Z, 48.2906, 47, 53.5, 55.937, 54.781, 54, 54, 47, 46.75, 14, 1012.77686, 27.12323
2025-09-19T19:45:31Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.73, 14, 1012.68604, 27.170815
2025-09-19T19:45:36Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.75, 14, 1012.78076, 27.558384
2025-09-19T19:45:41Z, 48.35165, 46, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.73, 14, 1012.7378, 27.075645
2025-09-19T19:45:46Z, 48.2906, 48, 53.5, 56.093, 54.968, 53.97, 54, 47, 46.72, 14, 1012.6929, 27.864027
2025-09-19T19:45:51Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.72, 14, 1012.958, 27.045706
2025-09-19T19:45:56Z, 48.22955, 47, 53.5, 56.281, 54.625, 54.07, 54, 47, 46.71, 14, 1012.82275, 27.035725
2025-09-19T19:46:01Z, 48.2906, 47, 53.600002, 56, 54.875, 53.97, 54, 47, 46.74, 14, 1012.9326, 26.978249
2025-09-19T19:46:06Z, 48.2906, 46, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.74, 14, 1012.917, 27.083239
2025-09-19T19:46:11Z, 48.2906, 45, 53.5, 56.093, 54.593, 54.16, 54, 47, 46.74, 14, 1012.9448, 27.493769
2025-09-19T19:46:16Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54, 54, 47, 46.72, 14, 1012.76416, 27.098007
2025-09-19T19:46:21Z, 48.2906, 47, 53.5, 56, 55.031, 53.94, 54, 47, 46.74, 14, 1012.6714, 27.018097
2025-09-19T19:46:26Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.88, 54, 47, 46.74, 14, 1012.80615, 27.255934
2025-09-19T19:46:31Z, 48.412697, 48, 53.5, 56.125, 54.875, 53.91, 54, 47, 46.75, 14, 1012.9497, 27.02806
2025-09-19T19:46:36Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.74, 14, 1012.9409, 27.035725
2025-09-19T19:46:41Z, 48.2906, 46, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.73, 14, 1012.7256, 26.980476
2025-09-19T19:46:46Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.71, 14, 1012.83057, 27.57873
2025-09-19T19:46:51Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.72, 14, 1012.7446, 26.998173
2025-09-19T19:46:56Z, 48.2906, 46, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.74, 14, 1012.8379, 26.950642
2025-09-19T19:47:01Z, 48.2906, 47, 53.5, 56.156, 55.062, 53.91, 54, 47, 46.75, 14, 1012.9536, 27.045706
2025-09-19T19:47:06Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.72, 14, 1012.7246, 27.085625
2025-09-19T19:47:11Z, 48.2906, 46, 53.5, 56.031, 54.625, 54, 54, 47, 46.74, 14, 1012.8379, 27.038023
2025-09-19T19:47:16Z, 48.2906, 47, 53.5, 56.468, 54.906, 53.94, 54, 47, 46.75, 14, 1012.74805, 27.170815
2025-09-19T19:47:21Z, 48.22955, 45, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.74, 14, 1012.9248, 27.130754
2025-09-19T19:47:26Z, 48.2906, 46, 53.5, 56.156, 54.75, 54.07, 54, 47, 46.76, 13, 1012.9746, 27.035725
2025-09-19T19:47:31Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.73, 14, 1012.78125, 26.960587
2025-09-19T19:47:36Z, 48.22955, 47, 53.5, 55.843, 54.562, 54, 54, 47, 46.74, 14, 1012.6753, 27.160799
2025-09-19T19:47:41Z, 48.2906, 47, 53.5, 56.343, 54.75, 53.97, 54, 47, 46.75, 14, 1012.9697, 27.055685
2025-09-19T19:47:46Z, 48.35165, 46, 53.5, 56.406, 54.75, 53.94, 54, 47, 46.75, 14, 1012.6963, 27.113232
2025-09-19T19:47:51Z, 48.2906, 46, 53.5, 56, 55.062, 54.13, 54, 47, 46.77, 14, 1012.86084, 27.398634
2025-09-19T19:47:56Z, 48.2906, 46, 53.5, 55.906, 54.656, 54.1, 54, 47, 46.75, 14, 1012.8115, 27.065664
2025-09-19T19:48:01Z, 48.22955, 46, 53.5, 56.718, 54.937, 53.97, 54, 47, 46.76, 14, 1012.9868, 27.008135
2025-09-19T19:48:06Z, 48.22955, 47, 53.600002, 56.031, 54.812, 54.25, 54, 47, 46.75, 14, 1012.728, 27.065664
2025-09-19T19:48:11Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54, 54, 47, 46.75, 14, 1012.7837, 27.789413
2025-09-19T19:48:16Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54, 54, 47, 46.74, 13, 1012.8657, 27.093237
2025-09-19T19:48:21Z, 48.2906, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.76, 13, 1012.6499, 27.133226
2025-09-19T19:48:26Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.91, 54, 47, 46.75, 14, 1012.8467, 27.408737
2025-09-19T19:48:31Z, 48.2906, 48, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.75, 14, 1012.855, 27.045706
2025-09-19T19:48:36Z, 48.22955, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.74, 14, 1012.7905, 27.02806
2025-09-19T19:48:41Z, 48.2906, 46, 53.5, 56.093, 54.906, 54.07, 54, 47, 46.73, 14, 1012.7178, 27.120739
2025-09-19T19:48:46Z, 48.2906, 46, 53.600002, 56.156, 54.875, 53.88, 54, 47, 46.74, 14, 1012.72705, 28.873213
2025-09-19T19:48:51Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.13, 54, 47, 46.73, 14, 1012.8408, 27.170815
2025-09-19T19:48:56Z, 48.2906, 48, 53.600002, 55.937, 54.75, 54, 54, 47, 46.73, 14, 1012.94336, 27.53118
2025-09-19T19:49:01Z, 48.22955, 47, 53.600002, 56.343, 54.656, 53.88, 54, 47, 46.73, 14, 1012.7217, 27.296133
2025-09-19T19:49:06Z, 48.2906, 48, 53.5, 56.312, 55.031, 53.97, 54, 47, 46.75, 14, 1012.6294, 27.235832
2025-09-19T19:49:11Z, 48.22955, 47, 53.600002, 56.062, 54.718, 53.85, 54, 47, 46.74, 14, 1012.88525, 26.990421
2025-09-19T19:49:16Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.73, 14, 1013.08203, 27.075645
2025-09-19T19:49:21Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.94, 54, 47, 46.72, 14, 1012.9502, 27.045706
2025-09-19T19:49:26Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.72, 14, 1012.8076, 27.255934
2025-09-19T19:49:31Z, 48.35165, 46, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.72, 14, 1012.83154, 27.864027
2025-09-19T19:49:36Z, 48.22955, 47, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.7, 14, 1012.86084, 27.568558
2025-09-19T19:49:41Z, 48.2906, 48, 53.600002, 56.156, 54.531, 53.94, 54, 47, 46.73, 14, 1012.86035, 27.42596
2025-09-19T19:49:46Z, 48.2906, 47, 53.600002, 56.281, 55, 53.94, 54, 47, 46.72, 14, 1012.85156, 27.26323
2025-09-19T19:49:51Z, 48.2906, 48, 53.5, 56.25, 54.906, 53.91, 54, 47, 46.72, 14, 1012.7168, 27.008135
2025-09-19T19:49:56Z, 48.2906, 46, 53.5, 56.375, 54.968, 53.91, 54, 47, 46.75, 14, 1012.82324, 27.568558
2025-09-19T19:50:01Z, 48.2906, 48, 53.5, 56.281, 54.875, 53.94, 54, 47, 46.75, 14, 1012.9536, 27.02806
2025-09-19T19:50:06Z, 48.2906, 47, 53.5, 56.312, 54.687, 54.04, 54, 47, 46.74, 14, 1012.9844, 27.473494
2025-09-19T19:50:11Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54, 54, 47, 46.76, 14, 1012.9785, 27.160799
2025-09-19T19:50:16Z, 48.22955, 47, 53.5, 56.187, 54.625, 54, 54, 47, 46.75, 14, 1013.0132, 27.093237
2025-09-19T19:50:21Z, 48.2906, 46, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.75, 14, 1012.9033, 27.025745
2025-09-19T19:50:26Z, 48.22955, 46, 53.600002, 55.968, 54.687, 54.16, 54, 47, 46.76, 14, 1012.8364, 27.160799
2025-09-19T19:50:31Z, 48.2906, 47, 53.5, 55.906, 55.062, 54.07, 54, 47, 46.77, 14, 1012.9717, 27.075645
2025-09-19T19:50:36Z, 48.2906, 47, 53.5, 55.937, 54.593, 54, 54, 47, 46.74, 13, 1012.7427, 28.017006
2025-09-19T19:50:41Z, 48.2906, 46, 53.5, 56.312, 54.656, 54, 54, 47, 46.76, 13, 1013.08545, 27.313568
2025-09-19T19:50:46Z, 48.22955, 46, 53.5, 56, 54.875, 54.19, 54, 47, 46.74, 14, 1012.95654, 27.143225
2025-09-19T19:50:51Z, 48.2906, 46, 53.5, 56, 54.593, 54.04, 54, 47, 46.75, 14, 1013.0371, 27.12323
2025-09-19T19:50:56Z, 48.2906, 47, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.76, 13, 1012.8955, 27.255934
2025-09-19T19:51:01Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.75, 13, 1012.8032, 27.008135
2025-09-19T19:51:06Z, 48.22955, 47, 53.600002, 56.25, 54.531, 53.94, 54, 47, 46.73, 13, 1012.9712, 27.103235
2025-09-19T19:51:11Z, 48.22955, 47, 53.600002, 55.937, 54.937, 54.04, 54, 47, 46.74, 14, 1012.97266, 27.120739
2025-09-19T19:51:16Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.75, 13, 1012.9536, 27.303501
2025-09-19T19:51:21Z, 48.35165, 48, 53.600002, 56.031, 54.968, 54.04, 54, 47, 46.73, 13, 1013.0386, 28.78869
2025-09-19T19:51:26Z, 48.22955, 46, 53.600002, 55.906, 54.812, 53.97, 54, 47, 46.74, 14, 1012.80615, 27.245884
2025-09-19T19:51:31Z, 48.2906, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.73, 14, 1012.7969, 27.02806
2025-09-19T19:51:36Z, 48.22955, 47, 53.5, 55.875, 54.75, 53.97, 54, 47, 46.75, 14, 1012.6211, 27.170815
2025-09-19T19:51:41Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.72, 14, 1012.978, 27.025745
2025-09-19T19:51:46Z, 48.2906, 48, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.73, 14, 1012.916, 27.153221
2025-09-19T19:51:51Z, 48.2906, 45, 53.5, 55.937, 55.093, 54.04, 54, 47, 46.75, 14, 1012.7124, 28.48217
2025-09-19T19:51:56Z, 48.22955, 47, 53.5, 55.968, 54.968, 53.97, 54, 47, 46.73, 14, 1012.86426, 27.2184
2025-09-19T19:52:01Z, 48.2906, 47, 53.5, 56, 54.718, 53.91, 54, 47, 46.71, 14, 1013.14746, 26.932892
2025-09-19T19:52:06Z, 48.35165, 47, 53.600002, 55.937, 54.906, 54.13, 54, 47, 46.72, 14, 1012.77637, 26.98821
2025-09-19T19:52:11Z, 48.2906, 49, 53.600002, 56, 54.906, 54, 54, 47, 46.73, 14, 1012.916, 26.873327
2025-09-19T19:52:16Z, 48.2906, 48, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.74, 14, 1012.7744, 27.065664
2025-09-19T19:52:21Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54, 54, 47, 46.73, 14, 1012.8325, 29.015915
2025-09-19T19:52:26Z, 48.35165, 46, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.73, 14, 1012.979, 27.055685
2025-09-19T19:52:31Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.72, 14, 1012.9463, 27.018097
2025-09-19T19:52:36Z, 48.2906, 46, 53.600002, 56.281, 55.093, 54, 54, 47, 46.71, 14, 1012.90967, 27.075645
2025-09-19T19:52:41Z, 48.2906, 47, 53.5, 56.218, 54.937, 53.94, 54, 47, 46.73, 14, 1012.8325, 27.103235
2025-09-19T19:52:46Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.73, 14, 1012.8999, 27.113232
2025-09-19T19:52:51Z, 48.2906, 47, 53.5, 56.562, 54.968, 53.94, 54, 47, 46.74, 14, 1012.88525, 26.968287
2025-09-19T19:52:56Z, 48.1685, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.72, 14, 1012.98584, 27.789413
2025-09-19T19:53:01Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.74, 14, 1013.03955, 27.836998
2025-09-19T19:53:06Z, 48.22955, 48, 53.5, 56.25, 54.562, 53.94, 54, 47, 46.74, 14, 1012.71924, 27.120739
2025-09-19T19:53:11Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.74, 14, 1012.7627, 26.998173
2025-09-19T19:53:16Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.76, 14, 1012.9668, 27.113232
2025-09-19T19:53:21Z, 48.2906, 46, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.76, 14, 1012.9512, 26.950642
2025-09-19T19:53:26Z, 48.2906, 47, 53.600002, 56.468, 54.718, 53.97, 54, 47, 46.76, 14, 1012.9155, 27.133226
2025-09-19T19:53:31Z, 48.2906, 46, 53.600002, 56.25, 54.937, 53.94, 54, 47, 46.76, 13, 1012.7612, 27.351067
2025-09-19T19:53:36Z, 48.22955, 47, 53.600002, 56.125, 54.812, 53.97, 54, 47, 46.75, 14, 1013.02246, 27.188301
2025-09-19T19:53:41Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.77, 14, 1012.9878, 27.055685
2025-09-19T19:53:46Z, 48.2906, 47, 53.600002, 56, 54.75, 53.91, 54, 47, 46.75, 14, 1013.0054, 27.085625
2025-09-19T19:53:51Z, 48.2906, 47, 53.600002, 56.312, 54.593, 53.91, 54, 47, 46.75, 14, 1013.1001, 27.045706
2025-09-19T19:53:56Z, 48.35165, 47, 53.600002, 56.125, 54.593, 53.94, 54, 47, 46.76, 14, 1013.0737, 27.120739
2025-09-19T19:54:01Z, 48.22955, 47, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.74, 14, 1012.7822, 27.340982
2025-09-19T19:54:06Z, 48.2906, 47, 53.5, 55.968, 54.968, 53.94, 54, 47, 46.73, 14, 1012.7417, 27.806217
2025-09-19T19:54:11Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.72, 14, 1012.98975, 27.541336
2025-09-19T19:54:16Z, 48.2906, 47, 53.5, 56.031, 54.562, 53.91, 54, 47, 46.73, 14, 1012.8091, 27.64666
2025-09-19T19:54:21Z, 48.2906, 46, 53.5, 56.031, 54.906, 54, 54, 47, 46.75, 14, 1013.0132, 27.490559
2025-09-19T19:54:26Z, 48.35165, 47, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.73, 14, 1012.8882, 27.521025
2025-09-19T19:54:31Z, 48.35165, 47, 53.5, 56, 54.718, 53.91, 54, 47, 46.72, 14, 1012.772, 27.42596
2025-09-19T19:54:36Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.75, 14, 1012.8784, 27.901281
2025-09-19T19:54:41Z, 48.2906, 47, 53.5, 55.875, 54.781, 53.97, 54, 47, 46.72, 14, 1012.7842, 27.330896
2025-09-19T19:54:46Z, 48.2906, 46, 53.600002, 56.375, 55.156, 53.94, 54, 47, 46.71, 14, 1012.58496, 27.453217
2025-09-19T19:54:51Z, 48.35165, 46, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.73, 14, 1012.8013, 27.932167
2025-09-19T19:54:56Z, 48.2906, 46, 53.5, 56.125, 54.718, 54.07, 54, 47, 46.75, 14, 1013.1875, 27.37843
2025-09-19T19:55:01Z, 48.2906, 47, 53.5, 56.093, 54.937, 54.1, 54, 47, 46.75, 14, 1012.91016, 27.18083
2025-09-19T19:55:06Z, 48.2906, 48, 53.600002, 56.281, 54.875, 53.94, 54, 47, 46.77, 14, 1012.86084, 27.018097
2025-09-19T19:55:11Z, 48.35165, 46, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.75, 14, 1012.8428, 27.40572
2025-09-19T19:55:16Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.74, 14, 1012.9326, 27.133226
2025-09-19T19:55:21Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.73, 14, 1012.9199, 27.035725
2025-09-19T19:55:26Z, 48.22955, 47, 53.600002, 56, 55.093, 53.94, 54, 47, 46.76, 14, 1012.69385, 28.03353
2025-09-19T19:55:31Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.75, 14, 1012.85205, 26.950642
2025-09-19T19:55:36Z, 48.22955, 47, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.75, 14, 1013.021, 27.303501
2025-09-19T19:55:41Z, 48.2906, 46, 53.600002, 56, 54.687, 54.04, 54, 47, 46.73, 14, 1012.70215, 27.113232
2025-09-19T19:55:46Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.91, 54, 47, 46.75, 14, 1012.8745, 27.463356
2025-09-19T19:55:51Z, 48.2906, 48, 53.5, 56.125, 54.906, 54.1, 54, 47, 46.75, 14, 1012.8115, 26.913036
2025-09-19T19:55:56Z, 48.35165, 46, 53.5, 56.031, 54.562, 54.04, 54, 47, 46.74, 14, 1012.63184, 27.160799
2025-09-19T19:56:01Z, 48.22955, 48, 53.600002, 56.281, 54.687, 54, 54, 47, 46.75, 14, 1013.0054, 27.150784
2025-09-19T19:56:06Z, 48.2906, 47, 0, 56.031, 54.75, 54.07, 54, 47, 46.74, 14, 1012.81006, 27.473494
2025-09-19T19:56:11Z, 48.2906, 47, 0, 56.062, 54.687, 53.97, 54, 47, 46.73, 14, 1012.9595, 27.12323
2025-09-19T19:56:16Z, 48.2906, 48, 0, 56.156, 55, 53.94, 54, 47, 46.73, 14, 1012.7969, 27.408737
2025-09-19T19:56:21Z, 48.22955, 46, 0, 56.156, 54.968, 53.94, 54, 47, 46.75, 14, 1012.8867, 26.970531
2025-09-19T19:56:26Z, 48.22955, 47, 0, 56.093, 54.656, 54.19, 54, 47, 46.76, 14, 1012.8203, 27.093237
2025-09-19T19:56:31Z, 48.2906, 47, 0, 56.062, 54.875, 54.04, 54, 47, 46.77, 14, 1012.78564, 26.970531
2025-09-19T19:56:36Z, 48.22955, 47, 0, 56.312, 54.718, 53.91, 54, 47, 46.78, 14, 1012.7993, 27.055685
2025-09-19T19:56:41Z, 48.35165, 46, 0, 56.218, 54.656, 53.97, 54, 47, 46.75, 14, 1013.07764, 27.047985
2025-09-19T19:56:46Z, 48.2906, 47, 0, 56, 54.843, 54.22, 54, 47, 46.76, 14, 1012.9785, 27.170815
2025-09-19T19:56:51Z, 48.35165, 47, 0, 56, 54.625, 54.07, 54, 47, 46.76, 14, 1012.8877, 27.43608
2025-09-19T19:56:56Z, 48.2906, 47, 0, 55.875, 55.062, 54.07, 54, 47, 46.76, 14, 1012.9746, 27.235832
2025-09-19T19:57:01Z, 48.2906, 46, 0, 56.312, 54.718, 53.97, 54, 47, 46.77, 14, 1012.78174, 27.093237
2025-09-19T19:57:06Z, 48.35165, 47, 0, 56.187, 54.906, 53.94, 54, 47, 46.77, 13, 1012.9282, 27.075645
2025-09-19T19:57:11Z, 48.35165, 48, 0, 56.062, 54.625, 54.13, 54, 47, 46.78, 14, 1013.0405, 27.038023
2025-09-19T19:57:16Z, 48.2906, 47, 0, 55.906, 54.687, 53.97, 54, 47, 46.75, 14, 1013.0923, 27.113232
2025-09-19T19:57:21Z, 48.35165, 47, 0, 56.406, 54.906, 53.94, 54, 47, 46.73, 14, 1013.08594, 28.931444
2025-09-19T19:57:26Z, 48.35165, 46, 0, 56.343, 54.625, 54.16, 54, 47, 46.75, 14, 1012.99316, 27.636469
2025-09-19T19:57:31Z, 48.22955, 47, 0, 56.187, 54.781, 54.04, 54, 47, 46.75, 14, 1012.7676, 27.018097
2025-09-19T19:57:36Z, 48.2906, 47, 0, 56.031, 54.656, 53.97, 54, 47, 46.75, 14, 1012.7715, 27.113232
2025-09-19T19:57:41Z, 48.2906, 47, 0, 56.062, 54.75, 54.13, 54, 47, 46.76, 13, 1012.7612, 26.960587
2025-09-19T19:57:46Z, 48.22955, 47, 0, 56.093, 54.656, 54.1, 54, 47, 46.76, 14, 1013.2163, 27.095604
2025-09-19T19:57:51Z, 48.35165, 46, 0, 56.031, 54.937, 54.1, 54, 47, 46.74, 14, 1012.97266, 28.03353
2025-09-19T19:57:56Z, 48.2906, 47, 0, 56.437, 54.625, 53.94, 54, 47, 46.7, 14, 1013.18945, 27.215733
2025-09-19T19:58:01Z, 48.2906, 46, 0, 56.218, 54.875, 54, 54, 47, 46.72, 14, 1012.9346, 27.310726
2025-09-19T19:58:06Z, 48.2906, 47, 0, 55.968, 54.75, 54.1, 54, 47, 46.73, 14, 1013.16943, 27.045706
2025-09-19T19:58:11Z, 48.22955, 48, 0, 56.125, 54.625, 53.97, 54, 47, 46.7, 14, 1012.7422, 26.89318
2025-09-19T19:58:16Z, 48.2906, 48, 0, 55.906, 54.75, 53.94, 54, 47, 46.73, 14, 1012.85645, 27.521025
2025-09-19T19:58:21Z, 48.2906, 47, 0, 56.25, 54.625, 53.97, 54, 47, 46.74, 14, 1013.0122, 27.103235
2025-09-19T19:58:26Z, 48.35165, 46, 0, 56.187, 55, 54.07, 54, 47, 46.75, 14, 1012.9302, 27.018097
2025-09-19T19:58:31Z, 48.2906, 46, 0, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1012.97656, 27.170815
2025-09-19T19:58:36Z, 48.2906, 47, 0, 56.031, 55, 53.94, 54, 47, 46.75, 14, 1012.8511, 27.700928
2025-09-19T19:58:41Z, 48.2906, 47, 0, 56, 54.656, 53.91, 54, 47, 46.75, 14, 1012.97754, 27.388533
2025-09-19T19:58:46Z, 48.2906, 46, 0, 56.031, 54.781, 54.04, 54, 47, 46.74, 14, 1012.8535, 27.473494
2025-09-19T19:58:51Z, 48.22955, 47, 0, 55.968, 54.781, 53.94, 54, 47, 46.74, 14, 1013.05566, 27.41884
2025-09-19T19:58:56Z, 48.2906, 48, 0, 56.187, 54.625, 53.88, 54, 47, 46.74, 14, 1012.9326, 27.483631
2025-09-19T19:59:01Z, 48.2906, 47, 0, 56.312, 54.656, 53.94, 54, 47, 46.73, 14, 1012.979, 27.045706
2025-09-19T19:59:06Z, 48.22955, 46, 0, 56, 54.656, 54.07, 54, 47, 46.72, 14, 1012.8789, 27.340982
2025-09-19T19:59:11Z, 48.2906, 49, 0, 56.093, 55.062, 54.04, 54, 47, 46.74, 14, 1013.03955, 27.095604
2025-09-19T19:59:16Z, 48.2906, 47, 0, 56.031, 54.937, 54.16, 54, 47, 46.72, 14, 1012.93066, 27.055685
2025-09-19T19:59:21Z, 48.2906, 46, 0, 55.968, 54.937, 53.97, 54, 47, 46.74, 14, 1012.7905, 26.942818
2025-09-19T19:59:26Z, 48.2906, 48, 0, 56.093, 54.718, 53.97, 54, 47, 46.74, 14, 1012.7549, 27.093237
2025-09-19T19:59:31Z, 48.2906, 46, 0, 56.125, 54.843, 53.85, 54, 47, 46.75, 14, 1012.85986, 27.143225
2025-09-19T19:59:36Z, 48.35165, 47, 0, 56.218, 54.625, 53.97, 54, 47, 46.74, 14, 1012.87354, 27.133226
2025-09-19T19:59:41Z, 48.2906, 45, 0, 56, 54.75, 54.1, 54, 47, 46.77, 14, 1012.9043, 27.368326
2025-09-19T19:59:46Z, 48.2906, 47, 0, 56.343, 54.781, 53.97, 54, 47, 46.77, 14, 1013.0908, 27.055685
2025-09-19T19:59:51Z, 48.2906, 48, 0, 56.156, 55, 53.91, 54, 47, 46.76, 14, 1012.83203, 27.047985
2025-09-19T19:59:56Z, 48.2906, 47, 0, 56.312, 54.781, 54.22, 54, 47, 46.78, 14, 1013.21484, 27.133226
2025-09-19T20:00:01Z, 48.2906, 46, 0, 55.968, 54.906, 54.07, 54, 47, 46.78, 14, 1012.98535, 26.960587
2025-09-19T20:00:06Z, 48.2906, 48, 0, 56.687, 54.625, 53.97, 54, 47, 46.77, 13, 1012.6709, 27.160799
2025-09-19T20:00:11Z, 48.2906, 46, 0, 56.187, 54.593, 53.88, 54, 47, 46.78, 14, 1012.9497, 27.02806
2025-09-19T20:00:16Z, 48.2906, 47, 0, 56.031, 54.781, 54.04, 54, 47, 46.78, 14, 1013.23584, 28.122507
2025-09-19T20:00:21Z, 48.2906, 47, 0, 55.937, 54.625, 54, 54, 47, 46.78, 14, 1012.91797, 27.02806
2025-09-19T20:00:26Z, 48.2906, 47, 0, 56.062, 54.656, 54.04, 54, 47, 46.75, 14, 1012.8628, 27.2184
2025-09-19T20:00:31Z, 48.2906, 47, 0, 56.187, 54.687, 53.97, 54, 47, 46.76, 14, 1013.0537, 27.065664
2025-09-19T20:00:36Z, 48.35165, 46, 0, 56, 55, 54.1, 54, 47, 46.74, 14, 1012.8418, 27.133226
2025-09-19T20:00:41Z, 48.22955, 46, 0, 56.062, 54.718, 54.04, 54, 47, 46.74, 14, 1012.81006, 26.990421
2025-09-19T20:00:46Z, 48.2906, 46, 0, 56, 54.625, 53.94, 54, 47, 46.73, 14, 1012.8721, 27.235832
2025-09-19T20:00:51Z, 48.22955, 47, 0, 56, 54.656, 54.04, 54, 47, 46.71, 14, 1012.96924, 27.456322
2025-09-19T20:00:56Z, 48.22955, 47, 0, 55.937, 54.875, 54.04, 54, 47, 46.74, 14, 1012.937, 27.340982
2025-09-19T20:01:01Z, 48.2906, 47, 0, 56, 54.781, 53.88, 54, 47, 46.74, 14, 1012.88525, 26.960587
2025-09-19T20:01:06Z, 48.2906, 47, 0, 56.312, 54.531, 54.07, 54, 47, 46.73, 14, 1012.6743, 27.075645
2025-09-19T20:01:11Z, 48.2906, 48, 0, 56, 54.687, 54.13, 54, 47, 46.75, 14, 1012.7163, 27.000366
2025-09-19T20:01:16Z, 48.22955, 47, 0, 56, 55.093, 54.1, 54, 47, 46.74, 14, 1012.78613, 27.055685
2025-09-19T20:01:21Z, 48.2906, 46, 0, 56.031, 55, 53.97, 54, 47, 46.75, 14, 1012.8867, 27.008135
2025-09-19T20:01:26Z, 48.22955, 46, 0, 55.968, 54.656, 53.94, 54, 47, 46.71, 14, 1012.7671, 27.456322
2025-09-19T20:01:31Z, 48.2906, 48, 0, 56, 54.906, 54.07, 54, 47, 46.74, 14, 1012.88916, 27.283365
2025-09-19T20:01:36Z, 48.2906, 47, 0, 56, 54.843, 54.13, 54, 47, 46.74, 14, 1012.7822, 27.085625
2025-09-19T20:01:41Z, 48.2906, 46, 0, 55.968, 54.593, 53.91, 54, 47, 46.75, 14, 1012.82715, 27.085625
2025-09-19T20:01:46Z, 48.35165, 47, 0, 56.093, 54.812, 53.88, 54, 47, 46.75, 14, 1012.91016, 27.055685
2025-09-19T20:01:51Z, 48.2906, 45, 0, 56.031, 54.593, 53.94, 54, 47, 46.74, 14, 1012.7783, 26.998173
2025-09-19T20:01:56Z, 48.2906, 46, 0, 55.968, 55.093, 54.04, 54, 47, 46.74, 14, 1012.8496, 27.12323
2025-09-19T20:02:01Z, 48.2906, 47, 0, 56.312, 54.656, 53.88, 54, 47, 46.74, 14, 1013.0161, 27.255934
2025-09-19T20:02:06Z, 48.2906, 46, 0, 56.031, 54.937, 53.97, 54, 47, 46.75, 14, 1012.9341, 28.71992
2025-09-19T20:02:11Z, 48.2906, 47, 0, 55.937, 54.656, 53.94, 54, 47, 46.77, 14, 1012.8887, 26.990421
2025-09-19T20:02:16Z, 48.22955, 47, 0, 56.312, 54.562, 53.94, 54, 47, 46.76, 13, 1013.16895, 27.198334
2025-09-19T20:02:21Z, 48.2906, 46, 0, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1012.78955, 27.02806
2025-09-19T20:02:26Z, 48.35165, 47, 0, 56.281, 54.562, 54.04, 54, 47, 46.77, 14, 1012.8096, 27.075645
2025-09-19T20:02:31Z, 48.2906, 48, 0, 56.187, 54.75, 53.91, 54, 47, 46.77, 14, 1012.9321, 27.37843
2025-09-19T20:02:36Z, 48.2906, 47, 0, 56.125, 55.093, 54.1, 54, 47, 46.76, 14, 1013.0581, 27.330896
2025-09-19T20:02:41Z, 48.22955, 48, 0, 56.093, 54.718, 54.04, 54, 47, 46.78, 14, 1012.7886, 27.864027
2025-09-19T20:02:46Z, 48.22955, 48, 0, 55.843, 54.625, 54.04, 54, 47, 46.77, 14, 1013.01514, 27.075645
2025-09-19T20:02:51Z, 48.2906, 47, 0, 56.312, 54.812, 53.88, 54, 47, 46.76, 14, 1012.85205, 26.89318
2025-09-19T20:02:56Z, 48.2906, 47, 0, 56.281, 54.875, 53.91, 54, 47, 46.78, 14, 1012.83105, 27.37843
2025-09-19T20:03:01Z, 48.22955, 46, 0, 56.125, 54.593, 54.16, 54, 47, 46.78, 14, 1012.75586, 27.568558
2025-09-19T20:03:06Z, 48.2906, 47, 0, 55.937, 54.812, 54, 54, 47, 46.78, 14, 1012.74365, 27.391409
2025-09-19T20:03:11Z, 48.2906, 47, 0, 56.375, 54.781, 54, 54, 47, 46.77, 14, 1012.8887, 27.351067
2025-09-19T20:03:16Z, 48.2906, 46, 0, 56.25, 54.562, 53.88, 54, 47, 46.78, 14, 1012.626, 27.473494
2025-09-19T20:03:21Z, 48.22955, 46, 0, 56.156, 54.718, 53.85, 54, 47, 46.79, 14, 1012.93506, 27.503906
2025-09-19T20:03:26Z, 48.2906, 47, 0, 56.062, 55.031, 54.16, 54, 47, 46.77, 14, 1012.7539, 27.483631
2025-09-19T20:03:31Z, 48.2906, 47, 0, 55.906, 54.718, 54.04, 54, 47, 46.76, 14, 1012.9429, 27.113232
2025-09-19T20:03:36Z, 48.2906, 47, 0, 56.343, 54.625, 53.91, 54, 47, 46.79, 14, 1012.7925, 27.188301
2025-09-19T20:03:41Z, 48.35165, 46, 0, 56.093, 54.75, 54.16, 54, 47, 46.8, 13, 1012.8096, 27.398634
2025-09-19T20:03:46Z, 48.2906, 47, 0, 55.968, 54.625, 54.07, 54, 47, 46.77, 14, 1012.8452, 27.198334
2025-09-19T20:03:51Z, 48.2906, 46, 0, 56.062, 54.593, 54, 54, 47, 46.77, 14, 1012.93994, 27.12323
2025-09-19T20:03:56Z, 48.2906, 48, 0, 56.125, 54.625, 54.13, 54, 47, 46.75, 14, 1013.0371, 27.446201
2025-09-19T20:04:01Z, 48.2906, 46, 0, 56, 54.625, 53.91, 54, 47, 46.76, 14, 1013.00244, 27.075645
2025-09-19T20:04:06Z, 48.35165, 47, 0, 56.125, 55.031, 53.94, 54, 47, 46.78, 14, 1013.04443, 27.103235
2025-09-19T20:04:11Z, 48.2906, 47, 0, 55.937, 54.656, 53.88, 54, 47, 46.77, 14, 1012.7578, 26.980476
2025-09-19T20:04:16Z, 48.2906, 47, 0, 55.968, 54.75, 54.16, 54, 47, 46.77, 14, 1012.72217, 27.503906
2025-09-19T20:04:21Z, 48.35165, 47, 0, 55.968, 54.906, 53.91, 54, 47, 46.77, 14, 1012.94434, 26.998173
2025-09-19T20:04:26Z, 48.2906, 48, 0, 56.031, 54.625, 53.97, 54, 47, 46.75, 14, 1013.0845, 27.113232
2025-09-19T20:04:31Z, 48.22955, 48, 0, 56, 54.687, 53.91, 54, 47, 46.79, 14, 1012.92725, 26.960587
2025-09-19T20:04:36Z, 48.35165, 46, 0, 56.031, 54.812, 54.13, 54, 47, 46.78, 14, 1012.9497, 27.02806
2025-09-19T20:04:41Z, 48.2906, 48, 0, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1012.87695, 26.950642
2025-09-19T20:04:46Z, 48.2906, 47, 0, 56.093, 54.843, 53.94, 54, 47, 46.77, 14, 1012.79346, 27.2184
2025-09-19T20:04:51Z, 48.2906, 46, 0, 56.125, 54.687, 53.85, 54, 47, 46.78, 14, 1013.0171, 27.198334
2025-09-19T20:04:56Z, 48.2906, 47, 0, 56.375, 55.031, 54.1, 54, 47, 46.78, 14, 1012.6885, 27.035725
2025-09-19T20:05:01Z, 48.22955, 47, 0, 55.968, 54.593, 54.07, 54, 47, 46.75, 14, 1012.9341, 27.721378
2025-09-19T20:05:06Z, 48.2906, 47, 0, 56.343, 54.562, 53.97, 54, 47, 46.76, 14, 1012.8242, 27.762281
2025-09-19T20:05:11Z, 48.2906, 47, 0, 56.218, 54.781, 53.91, 54, 47, 46.77, 14, 1012.55615, 27.02806
2025-09-19T20:05:16Z, 48.22955, 46, 0, 56.125, 54.625, 53.85, 54, 47, 46.74, 14, 1012.9922, 27.330896
2025-09-19T20:05:21Z, 48.2906, 47, 0, 56.031, 54.75, 54.13, 54, 47, 46.73, 14, 1012.9751, 27.351067
2025-09-19T20:05:26Z, 48.35165, 47, 0, 56.093, 54.687, 54, 54, 47, 46.76, 14, 1012.8916, 27.521025
2025-09-19T20:05:31Z, 48.2906, 48, 0, 56.125, 54.687, 54.13, 54, 47, 46.74, 14, 1012.8618, 27.290556
2025-09-19T20:05:36Z, 48.2906, 46, 0, 55.968, 54.625, 54.04, 54, 47, 46.77, 14, 1012.72217, 27.490559
2025-09-19T20:05:41Z, 48.2906, 46, 0, 56.187, 54.812, 53.91, 54, 47, 46.75, 14, 1012.84033, 27.283365
2025-09-19T20:05:46Z, 48.2906, 46, 0, 56.218, 54.625, 53.91, 54, 47, 46.77, 14, 1012.96387, 27.503906
2025-09-19T20:05:51Z, 48.2906, 47, 0, 56.062, 54.843, 54.13, 54, 47, 46.78, 14, 1013.0405, 28.370882
2025-09-19T20:05:56Z, 48.2906, 48, 0, 56.281, 54.625, 53.97, 54, 47, 46.78, 14, 1012.81104, 28.709324
2025-09-19T20:06:01Z, 48.2906, 48, 0, 56.25, 54.781, 53.91, 54, 47, 46.78, 14, 1012.7637, 27.826738
2025-09-19T20:06:06Z, 48.2906, 47, 0, 56.062, 54.625, 53.94, 54, 47, 46.76, 14, 1012.85205, 27.37843
2025-09-19T20:06:11Z, 48.2906, 46, 0, 56.031, 54.531, 54, 54, 47, 46.78, 14, 1012.90625, 27.320812
2025-09-19T20:06:16Z, 48.2906, 47, 0, 55.937, 54.625, 54, 54, 47, 46.77, 14, 1012.72217, 27.37843
2025-09-19T20:06:21Z, 48.2906, 47, 0, 56.531, 54.968, 54.04, 54, 47, 46.76, 14, 1013.01416, 27.035725
2025-09-19T20:06:26Z, 48.2906, 47, 0, 56.031, 54.718, 54.19, 54, 47, 46.77, 14, 1013.0864, 27.12323
2025-09-19T20:06:31Z, 48.35165, 47, 0, 56.031, 54.656, 54.07, 54, 47, 46.77, 14, 1012.6865, 27.368326
2025-09-19T20:06:36Z, 48.35165, 46, 0, 56.093, 54.75, 54.07, 54, 47, 46.77, 14, 1012.9321, 27.02806
2025-09-19T20:06:41Z, 48.35165, 48, 0, 55.875, 54.625, 53.91, 54, 47, 46.77, 14, 1012.85693, 27.521025
2025-09-19T20:06:46Z, 48.35165, 46, 0, 56.031, 54.656, 53.91, 54, 47, 46.76, 14, 1012.94727, 27.045706
2025-09-19T20:06:51Z, 48.35165, 47, 0, 56.062, 54.718, 54, 54, 47, 46.77, 14, 1012.79785, 27.038023
2025-09-19T20:06:56Z, 48.35165, 47, 0, 56, 55.125, 54.04, 54, 47, 46.77, 14, 1012.647, 27.188301
2025-09-19T20:07:01Z, 48.2906, 47, 0, 56.218, 54.687, 54.1, 54, 47, 46.77, 14, 1012.8413, 27.133226
2025-09-19T20:07:06Z, 48.2906, 47, 0, 56, 54.968, 54.1, 54, 47, 46.77, 14, 1012.9087, 27.273296
2025-09-19T20:07:11Z, 48.35165, 47, 0, 56.281, 54.875, 54, 54, 47, 46.75, 14, 1013.0498, 27.065664
2025-09-19T20:07:16Z, 48.35165, 46, 0, 55.875, 54.593, 53.88, 54, 47, 46.74, 14, 1012.96436, 26.980476
2025-09-19T20:07:21Z, 48.35165, 46, 0, 56.312, 54.875, 53.88, 54, 47, 46.76, 14, 1012.8242, 28.598352
2025-09-19T20:07:26Z, 48.35165, 46, 0, 55.968, 54.562, 54.16, 54, 47, 46.78, 14, 1012.97754, 27.103235
2025-09-19T20:07:31Z, 48.2906, 47, 0, 55.906, 54.593, 53.91, 54, 47, 46.74, 14, 1012.8618, 27.065664
2025-09-19T20:07:36Z, 48.22955, 46, 0, 56.125, 54.687, 53.94, 54, 47, 46.74, 14, 1012.8496, 27.521025
2025-09-19T20:07:41Z, 48.2906, 47, 0, 56.468, 54.625, 54.07, 54, 47, 46.75, 14, 1012.89844, 28.074923
2025-09-19T20:07:46Z, 48.35165, 46, 0, 55.968, 55.031, 54.29, 54, 47, 46.76, 13, 1012.8955, 29.279709
2025-09-19T20:07:51Z, 48.35165, 46, 0, 55.968, 54.718, 53.94, 54, 47, 46.74, 14, 1012.80615, 27.466442
2025-09-19T20:07:56Z, 48.2906, 47, 0, 55.875, 54.843, 54, 54, 47, 46.77, 14, 1012.9165, 27.541336
2025-09-19T20:08:01Z, 48.35165, 48, 0, 55.937, 54.812, 53.91, 54, 47, 46.75, 14, 1012.93115, 27.361153
2025-09-19T20:08:06Z, 48.2906, 47, 0, 56.031, 54.593, 53.94, 54, 47, 46.74, 14, 1012.78613, 27.273296
2025-09-19T20:08:11Z, 48.2906, 47, 0, 55.968, 54.75, 54.07, 54, 47, 46.75, 14, 1012.5698, 27.514044
2025-09-19T20:08:16Z, 48.2906, 47, 0, 55.937, 54.718, 54, 54, 47, 46.71, 14, 1013.05615, 27.12323
2025-09-19T20:08:21Z, 48.35165, 48, 0, 56.156, 55.125, 53.97, 54, 47, 46.73, 14, 1012.8013, 27.018097
2025-09-19T20:08:26Z, 48.2906, 47, 0, 56.031, 54.687, 53.97, 54, 47, 46.74, 14, 1012.7905, 27.103235
2025-09-19T20:08:31Z, 48.2906, 47, 0, 56.093, 54.906, 54.1, 54, 47, 46.74, 14, 1012.7905, 27.2184
2025-09-19T20:08:36Z, 48.2906, 47, 0, 56.031, 54.593, 53.91, 54, 47, 46.72, 14, 1012.83154, 27.085625
2025-09-19T20:08:41Z, 48.2906, 46, 0, 55.937, 54.875, 54.07, 54, 47, 46.74, 14, 1012.7588, 27.085625
2025-09-19T20:08:46Z, 48.2906, 47, 0, 56.093, 54.781, 54.04, 54, 47, 46.73, 14, 1012.79297, 27.43608
2025-09-19T20:08:51Z, 48.2906, 47, 0, 56.062, 54.625, 54.04, 54, 47, 46.74, 14, 1012.80615, 26.998173
2025-09-19T20:08:56Z, 48.35165, 47, 0, 56.062, 54.75, 54, 54, 47, 46.76, 14, 1012.8955, 27.12323
2025-09-19T20:09:01Z, 48.2906, 47, 0, 56.125, 54.625, 53.94, 54, 47, 46.76, 14, 1012.7095, 27.65685
2025-09-19T20:09:06Z, 48.35165, 47, 0, 55.937, 55, 54.13, 54, 47, 46.75, 14, 1012.9785, 27.103235
2025-09-19T20:09:11Z, 48.2906, 47, 0, 56.031, 54.656, 53.97, 54, 47, 46.77, 14, 1012.87305, 26.980476
2025-09-19T20:09:16Z, 48.2906, 47, 0, 56.125, 54.937, 53.88, 54, 47, 46.75, 14, 1012.8086, 27.140768
2025-09-19T20:09:21Z, 48.2906, 48, 0, 56.093, 54.593, 53.97, 54, 47, 46.75, 14, 1012.93506, 27.388533
2025-09-19T20:09:26Z, 48.2906, 47, 0, 56.218, 54.812, 54.04, 54, 47, 46.77, 14, 1012.9087, 27.140768
2025-09-19T20:09:31Z, 48.2906, 48, 0, 56.312, 54.593, 53.97, 54, 47, 46.78, 13, 1012.81885, 27.075645
2025-09-19T20:09:36Z, 48.2906, 47, 0, 56.25, 54.781, 54, 54, 47, 46.77, 14, 1012.7622, 27.2184
2025-09-19T20:09:41Z, 48.2906, 47, 0, 56.125, 54.75, 54.16, 54, 47, 46.77, 13, 1013.249, 27.075645
2025-09-19T20:09:46Z, 48.2906, 48, 0, 56.093, 54.625, 54, 54, 47, 46.77, 14, 1013.03516, 27.170815
2025-09-19T20:09:51Z, 48.2906, 46, 0, 55.906, 54.625, 54, 54, 47, 46.77, 14, 1012.6909, 27.170815
2025-09-19T20:09:56Z, 48.2906, 48, 0, 56.531, 55.062, 53.91, 54, 47, 46.77, 14, 1012.8452, 27.673828
2025-09-19T20:10:01Z, 48.2906, 47, 0, 56.218, 54.875, 54, 54, 47, 46.78, 14, 1012.8584, 27.103235
2025-09-19T20:10:06Z, 48.22955, 47, 0, 56.312, 54.906, 54.13, 54, 47, 46.77, 14, 1012.6196, 28.122507
2025-09-19T20:10:11Z, 48.35165, 47, 0, 56.187, 54.625, 53.91, 54, 47, 46.76, 14, 1012.83203, 27.768929
2025-09-19T20:10:16Z, 48.22955, 47, 0, 56.281, 54.656, 54.1, 54, 47, 46.75, 14, 1012.90234, 27.150784
2025-09-19T20:10:21Z, 48.2906, 47, 0, 55.906, 54.75, 54.04, 54, 47, 46.76, 14, 1012.8799, 27.170815
2025-09-19T20:10:26Z, 48.2906, 47, 0, 56.218, 54.531, 53.91, 54, 47, 46.77, 14, 1012.9243, 27.541336
2025-09-19T20:10:31Z, 48.35165, 46, 0, 56.312, 55.125, 53.91, 54, 47, 46.75, 14, 1012.8677, 27.008135
2025-09-19T20:10:36Z, 48.2906, 46, 0, 55.968, 54.75, 54.1, 54, 47, 46.75, 14, 1012.66064, 27.075645
2025-09-19T20:10:41Z, 48.2906, 47, 0, 55.968, 55, 54.04, 54, 47, 46.75, 14, 1012.9512, 27.008135
2025-09-19T20:10:46Z, 48.35165, 46, 0, 56.031, 54.75, 53.91, 54, 47, 46.77, 14, 1012.9321, 27.083239
2025-09-19T20:10:51Z, 48.35165, 47, 0, 56.093, 54.968, 53.91, 54, 47, 46.75, 14, 1013.01025, 27.02806
2025-09-19T20:10:56Z, 48.35165, 47, 0, 55.968, 54.812, 54.16, 54, 47, 46.77, 14, 1012.73047, 27.368326
2025-09-19T20:11:01Z, 48.2906, 47, 0, 55.937, 54.625, 54.04, 54, 47, 46.78, 14, 1012.7915, 27.521025
2025-09-19T20:11:06Z, 48.2906, 46, 0, 56.062, 54.718, 53.88, 54, 47, 46.77, 14, 1012.85693, 27.188301
2025-09-19T20:11:11Z, 48.35165, 46, 0, 56.093, 54.75, 53.97, 54, 47, 46.78, 14, 1012.8623, 28.888788
2025-09-19T20:11:16Z, 48.2906, 46, 0, 55.906, 55.093, 54.04, 54, 47, 46.75, 14, 1012.9497, 27.170815
2025-09-19T20:11:21Z, 48.2906, 47, 0, 56.031, 54.781, 54, 54, 47, 46.78, 14, 1012.57764, 27.065664
2025-09-19T20:11:26Z, 48.2906, 47, 0, 56.25, 54.968, 53.97, 54, 47, 46.74, 14, 1012.751, 27.055685
2025-09-19T20:11:31Z, 48.2906, 47, 0, 56.062, 54.875, 53.94, 54, 47, 46.74, 14, 1012.87744, 27.045706
2025-09-19T20:11:36Z, 48.2906, 47, 0, 56.062, 54.656, 54.1, 54, 47, 46.75, 14, 1012.7295, 27.53118
2025-09-19T20:11:41Z, 48.2906, 47, 0, 56.031, 54.625, 53.97, 54, 47, 46.77, 14, 1012.8374, 27.063244
2025-09-19T20:11:46Z, 48.35165, 47, 0, 55.968, 54.625, 53.91, 54, 47, 46.79, 14, 1012.7412, 27.110723
2025-09-19T20:11:51Z, 48.35165, 47, 0, 56.187, 54.812, 54.22, 54, 47, 46.76, 14, 1012.61865, 27.085625
2025-09-19T20:11:56Z, 48.35165, 46, 0, 56, 54.562, 54.04, 54, 47, 46.74, 14, 1013.0083, 27.160799
2025-09-19T20:12:01Z, 48.2906, 48, 0, 56.406, 55.062, 54, 54, 47, 46.78, 14, 1012.8467, 27.093237
2025-09-19T20:12:06Z, 48.2906, 47, 0, 56.031, 54.625, 53.97, 54, 47, 46.75, 14, 1012.6094, 27.636469
2025-09-19T20:12:11Z, 48.2906, 46, 0, 56.25, 54.937, 54.07, 54, 47, 46.75, 14, 1012.7095, 27.446201
2025-09-19T20:12:16Z, 48.35165, 46, 0, 56, 54.718, 54, 54, 47, 46.77, 14, 1013.0508, 28.403156
2025-09-19T20:12:21Z, 48.2906, 47, 0, 56.218, 54.625, 53.94, 54, 47, 46.78, 14, 1012.7119, 27.103235
2025-09-19T20:12:26Z, 48.2906, 47, 0, 56.218, 54.75, 54, 54, 47, 46.79, 14, 1013.01025, 27.449938
2025-09-19T20:12:31Z, 48.22955, 47, 0, 56.187, 54.625, 54.07, 54, 47, 46.78, 14, 1012.8638, 29.312122
2025-09-19T20:12:36Z, 48.2906, 47, 0, 56.25, 54.656, 54.1, 54, 47, 46.78, 14, 1012.7041, 27.500713
2025-09-19T20:12:41Z, 48.2906, 45, 0, 56.093, 54.75, 53.97, 54, 47, 46.78, 14, 1013.0405, 27.514044
2025-09-19T20:12:46Z, 48.2906, 47, 0, 56.187, 55.093, 53.94, 54, 47, 46.79, 14, 1012.8003, 27.43608
2025-09-19T20:12:51Z, 48.2906, 47, 0, 56.281, 54.75, 53.91, 54, 47, 46.8, 14, 1012.6509, 27.035725
2025-09-19T20:12:56Z, 48.2906, 48, 0, 56.031, 54.625, 54.13, 54, 47, 46.77, 14, 1012.80566, 28.619434
2025-09-19T20:13:01Z, 48.2906, 46, 0, 55.906, 54.875, 54, 54, 47, 46.78, 14, 1012.8032, 26.968287
2025-09-19T20:13:06Z, 48.2906, 46, 0, 56.031, 54.562, 54.1, 54, 47, 46.75, 13, 1012.7798, 27.178268
2025-09-19T20:13:11Z, 48.2906, 47, 0, 56.062, 54.656, 54.04, 54, 47, 46.77, 14, 1012.55225, 27.133226
2025-09-19T20:13:16Z, 48.35165, 48, 0, 56.281, 54.718, 53.94, 54, 47, 46.78, 14, 1012.89404, 27.398634
2025-09-19T20:13:21Z, 48.2906, 46, 0, 56.187, 54.656, 54.04, 54, 47, 46.78, 14, 1012.97363, 27.047985
2025-09-19T20:13:26Z, 48.2906, 48, 0, 56.031, 54.593, 53.97, 54, 47, 46.77, 14, 1012.9717, 27.018097
2025-09-19T20:13:31Z, 48.2906, 46, 0, 56.125, 54.906, 54.1, 54, 47, 46.77, 14, 1012.9165, 27.025745
2025-09-19T20:13:36Z, 48.2906, 47, 0, 56, 54.656, 54.04, 54, 47, 46.76, 14, 1012.7295, 27.57873
2025-09-19T20:13:41Z, 48.2906, 48, 0, 55.875, 54.781, 54, 54, 47, 46.77, 14, 1012.9043, 27.113232
2025-09-19T20:13:46Z, 48.2906, 46, 0, 56, 54.562, 53.91, 54, 47, 46.75, 14, 1012.82715, 27.198334
2025-09-19T20:13:51Z, 48.35165, 46, 0, 56.125, 54.781, 53.94, 54, 47, 46.77, 13, 1013.0073, 27.42596
2025-09-19T20:13:56Z, 48.35165, 48, 0, 56.062, 55.093, 54.13, 54, 47, 46.78, 14, 1012.59326, 27.2184
2025-09-19T20:14:01Z, 48.2906, 46, 0, 56.062, 55.062, 53.91, 54, 47, 46.77, 14, 1012.78174, 26.940697
2025-09-19T20:14:06Z, 48.2906, 47, 0, 55.968, 54.781, 53.97, 54, 47, 46.77, 14, 1013.0508, 27.208366
2025-09-19T20:14:11Z, 48.2906, 46, 0, 56.187, 54.843, 53.97, 54, 47, 46.75, 14, 1012.8823, 26.970531
2025-09-19T20:14:16Z, 48.22955, 47, 0, 56.093, 54.687, 54.19, 54, 47, 46.77, 14, 1012.9917, 27.12323
2025-09-19T20:14:21Z, 48.2906, 46, 0, 56, 54.625, 54, 54, 47, 46.75, 14, 1012.7798, 27.178268
2025-09-19T20:14:26Z, 48.2906, 47, 0, 56.437, 54.843, 53.94, 54, 47, 46.74, 14, 1012.7388, 27.558384
2025-09-19T20:14:31Z, 48.2906, 47, 0, 56.312, 54.625, 53.91, 54, 47, 46.76, 14, 1012.69385, 27.43608
2025-09-19T20:14:36Z, 48.2906, 47, 0, 56.125, 54.812, 54.19, 54, 47, 46.75, 14, 1012.8428, 27.130754
2025-09-19T20:14:41Z, 48.2906, 48, 0, 55.937, 55.125, 54.04, 54, 47, 46.75, 14, 1012.7241, 27.02806
2025-09-19T20:14:46Z, 48.2906, 48, 0, 56.218, 54.656, 54.1, 54, 47, 46.77, 14, 1012.8926, 27.190844
2025-09-19T20:14:51Z, 48.2906, 48, 0, 56.031, 55, 54.07, 54, 47, 46.74, 13, 1012.72705, 27.025745
2025-09-19T20:14:56Z, 48.2906, 47, 0, 56, 54.812, 54.04, 54, 47, 46.75, 14, 1012.9033, 27.948812
2025-09-19T20:15:01Z, 48.2906, 46, 0, 56.218, 54.718, 53.94, 54, 47, 46.75, 14, 1012.82324, 27.456322
2025-09-19T20:15:06Z, 48.2906, 46, 0, 56.125, 54.812, 53.94, 54, 47, 46.75, 14, 1012.7954, 27.37843
2025-09-19T20:15:11Z, 48.2906, 45, 0, 56.031, 54.687, 54.07, 54, 47, 46.77, 14, 1013.01514, 27.340982
2025-09-19T20:15:16Z, 48.2906, 46, 0, 56.187, 54.625, 53.91, 54, 47, 46.74, 14, 1012.78613, 27.503906
2025-09-19T20:15:21Z, 48.35165, 46, 0, 56.312, 54.656, 53.97, 54, 47, 46.75, 14, 1012.855, 27.351067
2025-09-19T20:15:26Z, 48.2906, 46, 0, 56.25, 54.968, 54, 54, 47, 46.75, 14, 1012.938, 27.55149
2025-09-19T20:15:31Z, 48.2906, 46, 0, 56.125, 54.968, 54.16, 54, 47, 46.76, 14, 1012.7212, 27.493769
2025-09-19T20:15:36Z, 48.2906, 47, 0, 55.968, 54.656, 54.04, 54, 47, 46.74, 14, 1013.0039, 28.074923
2025-09-19T20:15:41Z, 48.2906, 47, 0, 56.312, 54.875, 54, 54, 47, 46.75, 14, 1012.7202, 27.408737
2025-09-19T20:15:46Z, 48.2906, 48, 0, 56.218, 54.875, 53.94, 54, 47, 46.74, 14, 1012.9409, 27.446201
2025-09-19T20:15:51Z, 48.2906, 47, 0, 56.156, 54.625, 53.88, 54, 47, 46.76, 14, 1012.7173, 27.283365
2025-09-19T20:15:56Z, 48.2906, 47, 0, 55.937, 54.718, 54.1, 54, 47, 46.75, 14, 1012.7915, 27.762281
2025-09-19T20:16:01Z, 48.2906, 47, 0, 55.968, 54.593, 53.97, 54, 47, 46.74, 14, 1012.73486, 27.53118
2025-09-19T20:16:06Z, 48.2906, 46, 0, 56.312, 55.093, 53.97, 54, 47, 46.74, 14, 1012.81396, 28.32907
2025-09-19T20:16:11Z, 48.2906, 47, 0, 56.218, 55.062, 54.04, 54, 47, 46.75, 14, 1012.8638, 27.035725
2025-09-19T20:16:16Z, 48.35165, 47, 0, 56.25, 54.625, 54.25, 54, 47, 46.74, 14, 1012.81006, 27.113232
2025-09-19T20:16:21Z, 48.2906, 45, 0, 56.218, 54.656, 53.91, 54, 47, 46.74, 14, 1012.9209, 27.198334
2025-09-19T20:16:26Z, 48.35165, 47, 0, 56.187, 54.625, 53.94, 54, 47, 46.76, 14, 1012.7212, 27.225782
2025-09-19T20:16:31Z, 48.35165, 48, 0, 56.031, 54.75, 54.13, 54, 47, 46.75, 14, 1012.8154, 27.514044
2025-09-19T20:16:36Z, 48.35165, 48, 0, 55.906, 54.625, 54, 54, 47, 46.77, 14, 1012.86865, 28.756857
2025-09-19T20:16:41Z, 48.35165, 47, 0, 56.375, 54.687, 53.97, 54, 47, 46.77, 14, 1012.9917, 27.361153
2025-09-19T20:16:46Z, 48.35165, 47, 0, 56.187, 54.75, 53.88, 54, 47, 46.78, 14, 1012.7832, 27.093237
2025-09-19T20:16:51Z, 48.35165, 48, 0, 56.25, 54.75, 53.85, 54, 47, 46.75, 14, 1012.9746, 27.045706
2025-09-19T20:16:56Z, 48.2906, 48, 0, 55.968, 54.937, 54.07, 54, 47, 46.75, 14, 1012.73584, 27.188301
2025-09-19T20:17:01Z, 48.2906, 47, 0, 56.687, 54.687, 53.97, 54, 47, 46.76, 14, 1012.7925, 27.14817
2025-09-19T20:17:06Z, 48.22955, 46, 0, 56.25, 54.875, 53.88, 54, 47, 46.74, 14, 1012.73486, 27.43608
2025-09-19T20:17:11Z, 48.2906, 46, 0, 56.468, 54.812, 53.88, 54, 47, 46.75, 14, 1012.7412, 27.643206
2025-09-19T20:17:16Z, 48.2906, 47, 0, 56.062, 54.625, 54.07, 54, 47, 46.76, 14, 1012.92334, 27.588903
2025-09-19T20:17:21Z, 48.2906, 47, 0, 56, 54.812, 54.07, 54, 47, 46.77, 14, 1012.64307, 28.48217
2025-09-19T20:17:26Z, 48.2906, 47, 0, 56.312, 54.593, 54, 54, 47, 46.78, 14, 1012.728, 27.351067
2025-09-19T20:17:31Z, 48.35165, 46, 0, 56.25, 54.718, 54, 54, 47, 46.79, 14, 1012.99414, 29.158617
2025-09-19T20:17:36Z, 48.2906, 47, 0, 56.093, 54.937, 53.94, 54, 47, 46.78, 14, 1012.74365, 27.779171
2025-09-19T20:17:41Z, 48.2906, 47, 0, 56.125, 54.656, 54.1, 54, 47, 46.78, 14, 1013.0259, 27.113232
2025-09-19T20:17:46Z, 48.2906, 46, 0, 55.937, 54.843, 53.97, 54, 47, 46.78, 14, 1012.8506, 27.453217
2025-09-19T20:17:51Z, 48.35165, 47, 0, 56, 54.656, 54.16, 54, 47, 46.78, 14, 1012.97754, 27.045706
2025-09-19T20:17:56Z, 48.35165, 46, 0, 56.062, 54.593, 54.19, 54, 47, 46.76, 14, 1012.8799, 27.12323
2025-09-19T20:18:01Z, 48.2906, 46, 0, 56.031, 54.781, 53.97, 54, 47, 46.77, 14, 1012.9043, 27.02806
2025-09-19T20:18:06Z, 48.2906, 46, 0, 56.156, 54.625, 53.97, 54, 47, 46.79, 14, 1012.6299, 27.150784
2025-09-19T20:18:11Z, 48.35165, 46, 0, 56.187, 54.75, 53.88, 54, 47, 46.75, 14, 1012.9497, 27.198334
2025-09-19T20:18:16Z, 48.35165, 47, 0, 55.968, 54.625, 54.13, 54, 47, 46.77, 14, 1012.77783, 27.170815
2025-09-19T20:18:21Z, 48.2906, 45, 0, 56.062, 54.968, 54, 54, 47, 46.78, 14, 1012.59717, 27.446201
2025-09-19T20:18:26Z, 48.35165, 47, 0, 56.281, 54.625, 53.97, 54, 47, 46.78, 14, 1012.8428, 27.160799
2025-09-19T20:18:31Z, 48.2906, 46, 0, 56.156, 54.781, 54, 54, 47, 46.76, 14, 1012.61475, 26.998173
2025-09-19T20:18:36Z, 48.2906, 47, 0, 56.062, 54.812, 53.91, 54, 47, 46.77, 14, 1012.6909, 27.093237
2025-09-19T20:18:41Z, 48.2906, 46, 0, 56.093, 54.562, 54.16, 54, 47, 46.78, 14, 1013.0405, 26.932892
2025-09-19T20:18:46Z, 48.35165, 47, 0, 56.375, 54.718, 54, 54, 47, 46.76, 14, 1012.8281, 27.113232
2025-09-19T20:18:51Z, 48.35165, 46, 0, 56.312, 54.656, 54, 54, 47, 46.78, 14, 1012.7832, 27.178268
2025-09-19T20:18:56Z, 48.2906, 47, 0, 56.25, 55.125, 53.91, 54, 47, 46.77, 14, 1012.93604, 28.968348
2025-09-19T20:19:01Z, 48.2906, 46, 0, 56.156, 54.718, 54.16, 54, 47, 46.78, 14, 1012.8584, 26.980476
2025-09-19T20:19:06Z, 48.35165, 46, 0, 56.031, 54.781, 53.91, 54, 47, 46.77, 14, 1012.93994, 27.150784
2025-09-19T20:19:11Z, 48.2906, 46, 0, 56.312, 54.906, 53.94, 54, 47, 46.78, 14, 1012.7993, 27.038023
2025-09-19T20:19:16Z, 48.2906, 47, 0, 56.218, 54.625, 53.97, 54, 47, 46.74, 14, 1012.70703, 27.921873
2025-09-19T20:19:21Z, 48.35165, 46, 0, 56, 54.843, 54.16, 54, 47, 46.75, 14, 1012.75977, 27.093237
2025-09-19T20:19:26Z, 48.35165, 47, 0, 56.312, 54.625, 53.94, 54, 47, 46.75, 14, 1012.82715, 27.293432
2025-09-19T20:19:31Z, 48.412697, 48, 0, 56.281, 54.625, 53.97, 54, 47, 46.75, 14, 1012.85205, 27.160799
2025-09-19T20:19:36Z, 48.2906, 46, 0, 56.125, 54.687, 54.13, 54, 47, 46.77, 14, 1012.8174, 27.150784
2025-09-19T20:19:41Z, 48.35165, 47, 0, 56.031, 55.062, 54.04, 54, 47, 46.76, 14, 1012.7295, 27.025745
2025-09-19T20:19:46Z, 48.35165, 48, 0, 56.343, 54.625, 54, 54, 47, 46.75, 14, 1012.65674, 28.624819
2025-09-19T20:19:51Z, 48.35165, 47, 0, 56.218, 54.687, 53.97, 54, 47, 46.78, 14, 1012.73584, 27.018097
2025-09-19T20:19:56Z, 48.2906, 47, 0, 56.218, 54.875, 54.19, 54, 47, 46.77, 14, 1012.9165, 27.045706
2025-09-19T20:20:01Z, 48.35165, 46, 0, 56, 54.656, 54.04, 54, 47, 46.75, 14, 1012.53125, 27.228432
2025-09-19T20:20:06Z, 48.2906, 48, 0, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1012.63916, 27.351067
2025-09-19T20:20:11Z, 48.2906, 46, 0, 56.312, 54.75, 53.94, 54, 47, 46.77, 14, 1012.7539, 27.103235
2025-09-19T20:20:16Z, 48.35165, 47, 0, 56.125, 55.031, 54.1, 54, 47, 46.77, 14, 1012.7539, 27.103235
2025-09-19T20:20:21Z, 48.2906, 48, 0, 56, 54.687, 54.1, 54, 47, 46.79, 14, 1012.8281, 27.130754
2025-09-19T20:20:26Z, 48.35165, 46, 0, 55.968, 54.968, 53.97, 54, 47, 46.78, 14, 1012.83887, 27.160799
2025-09-19T20:20:31Z, 48.35165, 48, 0, 56.312, 54.968, 53.97, 54, 47, 46.76, 14, 1012.7451, 27.085625
2025-09-19T20:20:36Z, 48.35165, 47, 0, 56, 54.75, 54.16, 54, 47, 46.78, 14, 1012.7676, 27.568558
2025-09-19T20:20:41Z, 48.2906, 46, 0, 55.906, 54.906, 54.13, 54, 47, 46.78, 14, 1012.8164, 27.038023
2025-09-19T20:20:46Z, 48.2906, 46, 0, 55.937, 54.687, 54, 54, 47, 46.78, 14, 1012.8545, 27.2184
2025-09-19T20:20:51Z, 48.35165, 47, 0, 55.968, 54.625, 53.94, 54, 47, 46.79, 14, 1012.76855, 27.065664
2025-09-19T20:20:56Z, 48.35165, 47, 0, 56.093, 54.75, 53.97, 54, 47, 46.8, 14, 1012.71436, 26.970531
2025-09-19T20:21:01Z, 48.35165, 48, 0, 55.968, 54.781, 54.04, 54, 47, 46.78, 14, 1012.7754, 27.035725
2025-09-19T20:21:06Z, 48.2906, 48, 0, 56.281, 54.687, 53.97, 54, 47, 46.8, 14, 1012.80176, 27.150784
2025-09-19T20:21:11Z, 48.35165, 46, 0, 56.062, 54.937, 54.1, 54, 47, 46.79, 14, 1012.77246, 27.466442
2025-09-19T20:21:16Z, 48.2906, 46, 0, 55.968, 54.593, 54.07, 54, 47, 46.78, 14, 1012.91797, 27.150784
2025-09-19T20:21:21Z, 48.2906, 47, 0, 56.031, 54.562, 54.04, 54, 47, 46.78, 14, 1012.73975, 27.103235
2025-09-19T20:21:26Z, 48.35165, 46, 0, 55.937, 54.781, 53.97, 54, 47, 46.77, 14, 1012.79346, 28.176071
2025-09-19T20:21:31Z, 48.35165, 47, 0, 56.062, 54.625, 53.91, 54, 47, 46.77, 14, 1012.79785, 26.98821
2025-09-19T20:21:36Z, 48.35165, 48, 0, 56.062, 54.625, 54.13, 54, 47, 46.75, 14, 1012.91797, 27.198334
2025-09-19T20:21:41Z, 48.2906, 47, 0, 56.125, 54.75, 53.91, 54, 47, 46.76, 14, 1012.7529, 27.351067
2025-09-19T20:21:46Z, 48.35165, 46, 0, 56, 55, 53.88, 54, 47, 46.77, 14, 1013.09863, 27.816477
2025-09-19T20:21:51Z, 48.2906, 46, 0, 56.25, 54.718, 54.16, 54, 47, 46.77, 14, 1012.95215, 27.446201
2025-09-19T20:21:56Z, 48.2906, 48, 0, 56.031, 55.031, 54.16, 54, 47, 46.76, 14, 1013.1294, 27.88069
2025-09-19T20:22:01Z, 48.2906, 46, 0, 56.531, 54.625, 53.97, 54, 47, 46.74, 14, 1012.80225, 27.599075
2025-09-19T20:22:06Z, 48.2906, 48, 0, 56.156, 54.625, 53.94, 54, 47, 46.77, 14, 1012.6865, 27.188301
2025-09-19T20:22:11Z, 48.35165, 47, 0, 56.125, 54.843, 54.16, 54, 47, 46.78, 14, 1012.7993, 27.932167
2025-09-19T20:22:16Z, 48.35165, 47, 0, 56.062, 54.625, 53.97, 54, 47, 46.77, 14, 1012.6709, 27.245884
2025-09-19T20:22:21Z, 48.2906, 47, 0, 56.312, 54.625, 54.07, 54, 47, 46.73, 14, 1012.7456, 27.330896
2025-09-19T20:22:26Z, 48.2906, 47, 0, 56.187, 54.687, 54, 54, 47, 46.76, 14, 1012.7134, 27.170815
2025-09-19T20:22:31Z, 48.2906, 46, 0, 56.156, 55, 53.94, 54, 47, 46.77, 14, 1012.65137, 27.198334
2025-09-19T20:22:36Z, 48.35165, 47, 0, 56.062, 54.656, 54.1, 54, 47, 46.77, 14, 1012.86084, 27.093237
2025-09-19T20:22:41Z, 48.35165, 47, 0, 56.281, 54.625, 53.91, 54, 47, 46.77, 14, 1012.71045, 27.075645
2025-09-19T20:22:46Z, 48.2906, 46, 0, 56.093, 54.937, 53.94, 54, 47, 46.75, 14, 1012.7954, 27.103235
2025-09-19T20:22:51Z, 48.35165, 47, 0, 56.062, 54.718, 54.07, 54, 47, 46.78, 14, 1012.9258, 27.456322
2025-09-19T20:22:56Z, 48.35165, 47, 0, 55.937, 54.593, 54.04, 54, 47, 46.77, 14, 1012.6948, 27.57873
2025-09-19T20:23:01Z, 48.35165, 47, 0, 56.218, 54.718, 54.04, 54, 47, 46.77, 14, 1012.6909, 27.18083
2025-09-19T20:23:06Z, 48.2906, 47, 0, 56.156, 54.593, 53.85, 54, 47, 46.78, 14, 1012.83496, 27.093237
2025-09-19T20:23:11Z, 48.2906, 47, 0, 56.125, 55.062, 54.22, 54, 47, 46.79, 14, 1012.99023, 27.055685
2025-09-19T20:23:16Z, 48.412697, 46, 0, 56.062, 54.625, 54.04, 54, 47, 46.77, 14, 1012.9126, 27.065664
2025-09-19T20:23:21Z, 48.2906, 47, 0, 56.218, 54.937, 53.94, 54, 47, 46.78, 14, 1012.6924, 27.075645
2025-09-19T20:23:26Z, 48.2906, 46, 0, 56.312, 54.625, 53.88, 54, 47, 46.78, 14, 1012.8623, 27.41584
2025-09-19T20:23:31Z, 48.2906, 47, 0, 56.156, 54.593, 53.97, 54, 47, 46.78, 14, 1012.6885, 27.055685
2025-09-19T20:23:36Z, 48.35165, 47, 0, 56.156, 54.812, 54.13, 54, 47, 46.79, 14, 1012.7368, 27.473494
2025-09-19T20:23:41Z, 48.2906, 47, 53.5, 56.468, 54.625, 53.94, 54, 47, 46.8, 14, 1012.63525, 27.170815
2025-09-19T20:23:46Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.8, 14, 1012.8579, 27.160799
2025-09-19T20:23:51Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.78, 14, 1012.74756, 27.02806
2025-09-19T20:23:56Z, 48.2906, 47, 53.600002, 56.156, 55, 54.13, 54, 47, 46.78, 14, 1012.6924, 27.215733
2025-09-19T20:24:01Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.77, 14, 1012.7344, 27.361153
2025-09-19T20:24:06Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 14, 1013.0088, 27.143225
2025-09-19T20:24:11Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.77, 14, 1012.75, 27.959126
2025-09-19T20:24:16Z, 48.2906, 47, 53.5, 56.531, 54.812, 54.04, 54, 47, 46.75, 14, 1012.7915, 27.103235
2025-09-19T20:24:21Z, 48.2906, 45, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.77, 14, 1012.79785, 27.534319
2025-09-19T20:24:26Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.13, 54, 47, 46.78, 14, 1012.8706, 27.188301
2025-09-19T20:24:31Z, 48.2906, 46, 53.600002, 55.937, 54.75, 54.13, 54, 47, 46.76, 14, 1012.8955, 27.103235
2025-09-19T20:24:36Z, 48.35165, 47, 53.600002, 56.062, 55.125, 54.04, 54, 47, 46.75, 14, 1012.8467, 28.32907
2025-09-19T20:24:41Z, 48.35165, 47, 53.5, 56.281, 54.687, 53.94, 54, 47, 46.79, 14, 1012.6421, 27.018097
2025-09-19T20:24:46Z, 48.2906, 47, 53.600002, 55.937, 54.937, 54.07, 54, 47, 46.78, 14, 1012.9219, 27.065664
2025-09-19T20:24:51Z, 48.2906, 47, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.78, 14, 1012.645, 28.57727
2025-09-19T20:24:56Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 14, 1012.81885, 27.12323
2025-09-19T20:25:01Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.91, 54, 47, 46.78, 14, 1012.75146, 27.065664
2025-09-19T20:25:06Z, 48.22955, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 14, 1012.77783, 27.64666
2025-09-19T20:25:11Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.78, 14, 1012.83984, 27.408737
2025-09-19T20:25:16Z, 48.2906, 46, 53.600002, 55.937, 54.75, 54, 54, 47, 46.78, 14, 1012.7202, 27.150784
2025-09-19T20:25:21Z, 48.2906, 47, 53.600002, 56.031, 55.156, 54, 54, 47, 46.77, 14, 1012.78564, 27.12323
2025-09-19T20:25:26Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.77, 14, 1012.78174, 27.170815
2025-09-19T20:25:31Z, 48.35165, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.75, 14, 1012.7046, 27.12323
2025-09-19T20:25:36Z, 48.2906, 47, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.77, 14, 1012.6157, 27.293432
2025-09-19T20:25:41Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.1, 54, 47, 46.76, 14, 1012.583, 27.66362
2025-09-19T20:25:46Z, 48.2906, 48, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.76, 14, 1012.84033, 27.741829
2025-09-19T20:25:51Z, 48.35165, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.75, 14, 1012.8906, 27.446201
2025-09-19T20:25:56Z, 48.35165, 47, 53.5, 56.125, 54.781, 54.19, 54, 47, 46.76, 14, 1012.7886, 27.41584
2025-09-19T20:26:01Z, 48.2906, 46, 53.5, 56.093, 54.718, 54.1, 54, 47, 46.75, 14, 1012.7915, 27.351067
2025-09-19T20:26:06Z, 48.35165, 47, 53.5, 56, 55.062, 54.04, 54, 47, 46.75, 14, 1012.59766, 27.521025
2025-09-19T20:26:11Z, 48.2906, 47, 53.5, 56.218, 54.687, 54.04, 54, 47, 46.74, 14, 1012.81006, 27.310726
2025-09-19T20:26:16Z, 48.35165, 46, 53.5, 56.125, 54.843, 53.88, 54, 47, 46.74, 14, 1012.65576, 27.588903
2025-09-19T20:26:21Z, 48.35165, 46, 53.600002, 56.156, 54.968, 54.29, 54, 47, 46.77, 14, 1012.77783, 26.922964
2025-09-19T20:26:26Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.77, 14, 1012.6709, 27.12323
2025-09-19T20:26:31Z, 48.2906, 47, 53.5, 56.343, 54.812, 54, 54, 47, 46.74, 14, 1012.7588, 27.2184
2025-09-19T20:26:36Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54, 54, 47, 46.76, 14, 1012.8721, 27.160799
2025-09-19T20:26:41Z, 48.35165, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.77, 14, 1012.9243, 27.276033
2025-09-19T20:26:46Z, 48.2906, 48, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.79, 14, 1012.92334, 27.368326
2025-09-19T20:26:51Z, 48.35165, 46, 53.5, 56.437, 55.125, 54.04, 54, 47, 46.78, 14, 1012.7954, 27.806217
2025-09-19T20:26:56Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.74, 14, 1012.937, 27.493769
2025-09-19T20:27:01Z, 48.2906, 47, 53.600002, 56.5, 54.718, 54.19, 54, 47, 46.73, 14, 1012.77734, 27.55149
2025-09-19T20:27:06Z, 48.35165, 46, 53.5, 56.062, 54.781, 54.13, 54, 47, 46.75, 14, 1012.6543, 27.228432
2025-09-19T20:27:11Z, 48.35165, 46, 53.600002, 56.156, 54.562, 54.19, 54, 47, 46.77, 14, 1012.80176, 28.037668
2025-09-19T20:27:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.77, 14, 1012.9087, 27.065664
2025-09-19T20:27:21Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.76, 14, 1012.68555, 27.008135
2025-09-19T20:27:26Z, 48.2906, 46, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.77, 14, 1012.8252, 27.351067
2025-09-19T20:27:31Z, 48.2906, 48, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.77, 14, 1013.063, 27.225782
2025-09-19T20:27:36Z, 48.2906, 46, 53.5, 56.156, 54.625, 54, 54, 47, 46.76, 14, 1012.7612, 27.075645
2025-09-19T20:27:41Z, 48.2906, 46, 53.5, 56.062, 54.875, 54.1, 54, 47, 46.76, 14, 1013.01025, 27.12323
2025-09-19T20:27:46Z, 48.2906, 48, 53.5, 56.375, 54.656, 54.07, 54, 47, 46.75, 14, 1012.66064, 27.140768
2025-09-19T20:27:51Z, 48.2906, 48, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.72, 14, 1012.8711, 27.025745
2025-09-19T20:27:56Z, 48.35165, 47, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.72, 14, 1012.5625, 27.093237
2025-09-19T20:28:01Z, 48.22955, 47, 53.5, 56.187, 54.625, 54.16, 54, 47, 46.73, 14, 1012.84863, 27.64666
2025-09-19T20:28:06Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.73, 14, 1012.8447, 27.113232
2025-09-19T20:28:11Z, 48.35165, 46, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.74, 14, 1012.65967, 27.140768
2025-09-19T20:28:16Z, 48.2906, 45, 53.600002, 56.25, 55.062, 53.94, 54, 47, 46.73, 14, 1012.6782, 27.113232
2025-09-19T20:28:21Z, 48.22955, 47, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.74, 14, 1012.7588, 27.133226
2025-09-19T20:28:26Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.72, 14, 1012.792, 27.160799
2025-09-19T20:28:31Z, 48.35165, 47, 53.600002, 55.937, 54.875, 53.91, 54, 47, 46.75, 14, 1012.98535, 27.345
2025-09-19T20:28:36Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.72, 14, 1012.6968, 26.998173
2025-09-19T20:28:41Z, 48.22955, 47, 53.600002, 56.25, 54.562, 53.91, 54, 47, 46.75, 14, 1012.73193, 27.065664
2025-09-19T20:28:46Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.19, 54, 47, 46.75, 14, 1012.8823, 27.160799
2025-09-19T20:28:51Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.76, 14, 1012.9033, 27.000366
2025-09-19T20:28:56Z, 48.2906, 47, 53.600002, 56.218, 55.093, 54.19, 54, 47, 46.76, 14, 1012.8799, 27.093237
2025-09-19T20:29:01Z, 48.2906, 47, 53.5, 56, 54.968, 53.97, 54, 47, 46.77, 14, 1012.7739, 27.198334
2025-09-19T20:29:06Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.78, 14, 1012.66846, 27.456322
2025-09-19T20:29:11Z, 48.2906, 47, 53.5, 56.281, 54.875, 53.91, 54, 47, 46.75, 14, 1012.65674, 27.12323
2025-09-19T20:29:16Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.04, 54, 47, 46.77, 14, 1013.11426, 27.721378
2025-09-19T20:29:21Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54, 54, 47, 46.78, 14, 1012.8428, 26.990421
2025-09-19T20:29:26Z, 48.2906, 47, 53.5, 55.875, 54.812, 53.97, 54, 47, 46.75, 14, 1012.7876, 27.083239
2025-09-19T20:29:31Z, 48.2906, 48, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.77, 14, 1012.7578, 26.980476
2025-09-19T20:29:36Z, 48.2906, 47, 53.5, 56.218, 55.093, 54.16, 54, 47, 46.77, 14, 1012.77783, 27.901281
2025-09-19T20:29:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.76, 14, 1012.7295, 28.519197
2025-09-19T20:29:46Z, 48.2906, 47, 53.5, 56.093, 55.062, 54, 54, 47, 46.78, 14, 1012.73584, 27.2184
2025-09-19T20:29:51Z, 48.2906, 47, 53.600002, 56, 54.937, 53.97, 54, 47, 46.78, 14, 1012.7915, 26.998173
2025-09-19T20:29:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.85, 54, 47, 46.77, 14, 1012.93604, 27.12323
2025-09-19T20:30:01Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.76, 14, 1012.8281, 28.56129
2025-09-19T20:30:06Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.77, 14, 1012.8452, 27.008135
2025-09-19T20:30:11Z, 48.2906, 47, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.78, 14, 1012.81885, 27.12323
2025-09-19T20:30:16Z, 48.2906, 48, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.78, 14, 1012.7329, 27.483631
2025-09-19T20:30:21Z, 48.2906, 46, 53.600002, 56, 54.781, 53.97, 54, 47, 46.79, 14, 1012.8638, 26.998173
2025-09-19T20:30:26Z, 48.2906, 47, 53.5, 56.031, 55.062, 53.94, 54, 47, 46.77, 14, 1012.87695, 27.045706
2025-09-19T20:30:31Z, 48.2906, 47, 53.600002, 56.312, 54.593, 53.94, 54, 47, 46.8, 14, 1013.02344, 27.018097
2025-09-19T20:30:36Z, 48.2906, 46, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.78, 14, 1012.8428, 27.075645
2025-09-19T20:30:41Z, 48.2906, 47, 53.5, 56.437, 54.875, 54.29, 54, 47, 46.79, 14, 1013.08545, 28.281536
2025-09-19T20:30:46Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.8, 14, 1012.833, 27.310726
2025-09-19T20:30:51Z, 48.2906, 46, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.81, 14, 1012.72363, 27.140768
2025-09-19T20:30:56Z, 48.2906, 47, 53.5, 56.281, 54.75, 54, 54, 47, 46.8, 14, 1012.53613, 27.12323
2025-09-19T20:31:01Z, 48.2906, 46, 53.5, 56.187, 55.093, 53.88, 54, 47, 46.8, 14, 1012.833, 27.075645
2025-09-19T20:31:06Z, 48.35165, 47, 53.5, 56, 54.656, 54.1, 54, 47, 46.78, 14, 1013.08936, 27.133226
2025-09-19T20:31:11Z, 48.2906, 46, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.78, 14, 1012.8745, 27.02806
2025-09-19T20:31:16Z, 48.2906, 47, 53.5, 56.343, 54.937, 53.94, 54, 47, 46.78, 14, 1012.92725, 27.558384
2025-09-19T20:31:21Z, 48.2906, 47, 53.600002, 56.25, 54.875, 54, 54, 47, 46.78, 14, 1012.76855, 27.43608
2025-09-19T20:31:26Z, 48.35165, 47, 53.5, 55.968, 54.562, 54.13, 54, 47, 46.79, 14, 1012.8164, 27.673828
2025-09-19T20:31:31Z, 48.35165, 47, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.78, 14, 1012.9614, 27.361153
2025-09-19T20:31:36Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.78, 14, 1012.81104, 27.330896
2025-09-19T20:31:41Z, 48.35165, 46, 53.600002, 56.531, 54.75, 53.94, 54, 47, 46.75, 14, 1012.6343, 27.12323
2025-09-19T20:31:46Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.77, 14, 1013.0591, 27.140768
2025-09-19T20:31:51Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.77, 14, 1012.8965, 27.245884
2025-09-19T20:31:56Z, 48.2906, 46, 53.600002, 56.218, 54.718, 53.91, 54, 47, 46.74, 14, 1012.624, 27.446201
2025-09-19T20:32:01Z, 48.2906, 48, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.75, 14, 1012.7876, 29.206182
2025-09-19T20:32:06Z, 48.35165, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.77, 14, 1012.8374, 27.018097
2025-09-19T20:32:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1012.8584, 27.959126
2025-09-19T20:32:16Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.88, 54, 47, 46.75, 14, 1012.67285, 27.228432
2025-09-19T20:32:21Z, 48.35165, 46, 53.5, 56.093, 54.593, 54.1, 54, 47, 46.75, 14, 1013.0249, 27.02806
2025-09-19T20:32:26Z, 48.2906, 47, 53.5, 55.875, 55.031, 54, 54, 47, 46.78, 14, 1012.73584, 27.035725
2025-09-19T20:32:31Z, 48.2906, 48, 53.600002, 55.875, 54.781, 53.97, 54, 47, 46.78, 14, 1012.645, 27.456322
2025-09-19T20:32:36Z, 48.2906, 46, 53.600002, 56.031, 54.937, 54.04, 54, 47, 46.77, 14, 1012.86084, 27.113232
2025-09-19T20:32:41Z, 48.22955, 47, 53.600002, 56.218, 54.937, 54.16, 54, 47, 46.78, 14, 1012.91406, 27.02806
2025-09-19T20:32:46Z, 48.2906, 48, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.78, 14, 1012.8071, 27.113232
2025-09-19T20:32:51Z, 48.35165, 46, 53.5, 56, 54.875, 53.94, 54, 47, 46.74, 14, 1012.81006, 27.075645
2025-09-19T20:32:56Z, 48.35165, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1012.9419, 27.018097
2025-09-19T20:33:01Z, 48.2906, 46, 53.5, 56.218, 54.593, 53.97, 54, 47, 46.75, 14, 1012.958, 27.493769
2025-09-19T20:33:06Z, 48.2906, 45, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.74, 14, 1012.87354, 27.51087
2025-09-19T20:33:11Z, 48.2906, 47, 53.600002, 55.937, 55.031, 53.94, 54, 47, 46.73, 14, 1012.8091, 27.055685
2025-09-19T20:33:16Z, 48.35165, 47, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.74, 14, 1012.8696, 27.113232
2025-09-19T20:33:21Z, 48.35165, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.75, 14, 1013.10547, 27.075645
2025-09-19T20:33:26Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.1, 54, 47, 46.75, 14, 1012.97754, 27.035725
2025-09-19T20:33:31Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.75, 14, 1012.5659, 26.998173
2025-09-19T20:33:36Z, 48.35165, 46, 53.5, 56.343, 54.625, 53.91, 54, 47, 46.74, 14, 1012.72314, 27.178268
2025-09-19T20:33:41Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.16, 54, 47, 46.75, 14, 1012.646, 27.466442
2025-09-19T20:33:46Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.75, 14, 1012.85986, 27.170815
2025-09-19T20:33:51Z, 48.22955, 45, 53.600002, 55.937, 55.062, 54.07, 54, 47, 46.76, 14, 1012.93506, 27.035725
2025-09-19T20:33:56Z, 48.35165, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.77, 14, 1012.64307, 27.103235
2025-09-19T20:34:01Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.78, 14, 1012.83887, 27.466442
2025-09-19T20:34:06Z, 48.22955, 47, 53.600002, 56.312, 54.968, 54.19, 54, 47, 46.78, 14, 1012.8545, 27.103235
2025-09-19T20:34:11Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.79, 14, 1013.0576, 27.008135
2025-09-19T20:34:16Z, 48.2906, 47, 53.5, 56.281, 54.812, 54.04, 54, 47, 46.77, 14, 1012.7539, 27.731604
2025-09-19T20:34:21Z, 48.2906, 46, 53.600002, 56.343, 54.75, 53.88, 54, 47, 46.73, 14, 1012.7256, 26.950642
2025-09-19T20:34:26Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.19, 54, 47, 46.77, 14, 1012.80176, 27.826738
2025-09-19T20:34:31Z, 48.35165, 48, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.77, 14, 1013.0508, 26.980476
2025-09-19T20:34:36Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54, 54, 47, 46.76, 14, 1012.8877, 27.113232
2025-09-19T20:34:41Z, 48.2906, 46, 53.600002, 56.062, 55.031, 53.97, 54, 47, 46.74, 14, 1012.937, 27.047985
2025-09-19T20:34:46Z, 48.2906, 47, 53.600002, 56, 54.656, 53.85, 54, 47, 46.75, 14, 1012.7173, 27.255934
2025-09-19T20:34:51Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.77, 14, 1013.18164, 27.130754
2025-09-19T20:34:56Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.13, 54, 47, 46.75, 14, 1013.0132, 27.932167
2025-09-19T20:35:01Z, 48.2906, 48, 53.5, 56.031, 54.843, 54.19, 54, 47, 46.76, 14, 1012.9907, 26.970531
2025-09-19T20:35:06Z, 48.2906, 45, 53.5, 56.093, 54.687, 54.07, 54, 47, 46.76, 14, 1012.85986, 27.140768
2025-09-19T20:35:11Z, 48.35165, 47, 53.600002, 55.906, 55.156, 53.94, 54, 47, 46.75, 14, 1012.8154, 26.950642
2025-09-19T20:35:16Z, 48.35165, 46, 53.5, 55.968, 54.75, 54.07, 54, 47, 46.77, 14, 1012.62354, 27.160799
2025-09-19T20:35:21Z, 48.22955, 46, 53.5, 56.125, 55, 53.94, 54, 47, 46.75, 14, 1012.7886, 27.408737
2025-09-19T20:35:26Z, 48.2906, 47, 53.600002, 55.937, 54.968, 54.07, 54, 47, 46.73, 14, 1012.78516, 27.170815
2025-09-19T20:35:31Z, 48.35165, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1012.62354, 27.120739
2025-09-19T20:35:36Z, 48.35165, 48, 53.600002, 56.187, 54.875, 54, 54, 47, 46.75, 14, 1012.6885, 28.614262
2025-09-19T20:35:41Z, 48.2906, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.76, 14, 1013.01416, 28.566729
2025-09-19T20:35:46Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.78, 14, 1012.9458, 27.874306
2025-09-19T20:35:51Z, 48.2906, 48, 53.600002, 56.25, 55.093, 53.94, 54, 47, 46.77, 14, 1012.95996, 27.636469
2025-09-19T20:35:56Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.75, 14, 1012.92236, 28.408014
2025-09-19T20:36:01Z, 48.2906, 46, 53.600002, 56.218, 55, 54.13, 54, 47, 46.76, 14, 1012.68994, 27.721378
2025-09-19T20:36:06Z, 48.2906, 46, 53.5, 56.406, 54.625, 54, 54, 47, 46.75, 14, 1012.8994, 27.826738
2025-09-19T20:36:11Z, 48.2906, 47, 53.5, 56.187, 54.687, 54.07, 54, 47, 46.77, 14, 1012.8965, 27.41584
2025-09-19T20:36:16Z, 48.2906, 47, 53.5, 56.125, 54.718, 53.97, 54, 47, 46.78, 14, 1012.73584, 27.388533
2025-09-19T20:36:21Z, 48.2906, 47, 53.600002, 56.125, 54.531, 54.16, 54, 47, 46.77, 14, 1013.0034, 27.351067
2025-09-19T20:36:26Z, 48.22955, 47, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.78, 14, 1012.8833, 27.493769
2025-09-19T20:36:31Z, 48.35165, 47, 53.5, 56.218, 55.093, 54.13, 54, 47, 46.77, 14, 1012.63525, 27.255934
2025-09-19T20:36:36Z, 48.35165, 46, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.76, 14, 1012.76904, 27.075645
2025-09-19T20:36:41Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.76, 14, 1013.08545, 27.018097
2025-09-19T20:36:46Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54.04, 54, 47, 46.76, 14, 1012.99854, 27.133226
2025-09-19T20:36:51Z, 48.2906, 47, 53.5, 56.093, 54.718, 54, 54, 47, 46.73, 14, 1013.02295, 27.884583
2025-09-19T20:36:56Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.75, 14, 1013.0288, 27.113232
2025-09-19T20:37:01Z, 48.2906, 46, 53.600002, 55.937, 54.781, 54, 54, 47, 46.75, 14, 1013.01025, 28.339523
2025-09-19T20:37:06Z, 48.22955, 47, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.77, 14, 1012.9282, 27.323635
2025-09-19T20:37:11Z, 48.35165, 48, 53.600002, 56.218, 54.781, 53.88, 54, 47, 46.75, 14, 1013.06445, 27.361153
2025-09-19T20:37:16Z, 48.2906, 48, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.75, 14, 1012.8428, 27.130754
2025-09-19T20:37:21Z, 48.35165, 47, 53.600002, 55.937, 55, 54.07, 54, 47, 46.74, 14, 1012.8262, 26.970531
2025-09-19T20:37:26Z, 48.35165, 47, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.78, 14, 1012.9458, 27.045706
2025-09-19T20:37:31Z, 48.2906, 45, 53.5, 56.312, 54.906, 53.94, 54, 47, 46.78, 14, 1012.83496, 27.045706
2025-09-19T20:37:36Z, 48.35165, 47, 53.600002, 55.968, 54.906, 54.1, 54, 47, 46.77, 14, 1013.18164, 27.55149
2025-09-19T20:37:41Z, 48.2906, 48, 53.600002, 56, 54.593, 54, 54, 47, 46.77, 14, 1012.70654, 26.98821
2025-09-19T20:37:46Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.13, 54, 47, 46.78, 14, 1012.98535, 27.12323
2025-09-19T20:37:51Z, 48.2906, 47, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.78, 14, 1012.8545, 27.521025
2025-09-19T20:37:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.78, 14, 1012.81885, 26.998173
2025-09-19T20:38:01Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.73, 14, 1012.7534, 27.255934
2025-09-19T20:38:06Z, 48.35165, 47, 53.600002, 56.25, 54.968, 53.91, 54, 47, 46.75, 14, 1012.9263, 27.283365
2025-09-19T20:38:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.77, 14, 1012.7539, 27.265984
2025-09-19T20:38:16Z, 48.2906, 47, 53.5, 56.125, 55.031, 54, 54, 47, 46.78, 14, 1012.81104, 29.037313
2025-09-19T20:38:21Z, 48.2906, 47, 53.600002, 56, 54.718, 53.97, 54, 47, 46.76, 14, 1013.01855, 27.008135
2025-09-19T20:38:26Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.76, 14, 1012.93115, 27.140768
2025-09-19T20:38:31Z, 48.2906, 48, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.77, 14, 1012.8135, 27.008135
2025-09-19T20:38:36Z, 48.35165, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.76, 14, 1012.8799, 27.303501
2025-09-19T20:38:41Z, 48.2906, 47, 53.5, 56.093, 55.093, 53.94, 54, 47, 46.75, 14, 1012.9263, 27.684036
2025-09-19T20:38:46Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.77, 14, 1012.95605, 27.806217
2025-09-19T20:38:51Z, 48.35165, 46, 53.5, 56.093, 55, 53.94, 54, 47, 46.75, 14, 1012.7954, 27.330896
2025-09-19T20:38:56Z, 48.22955, 48, 53.600002, 55.968, 54.875, 54.13, 54, 47, 46.76, 14, 1012.7095, 27.113232
2025-09-19T20:39:01Z, 48.35165, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.73, 14, 1012.9238, 27.2184
2025-09-19T20:39:06Z, 48.2906, 47, 53.5, 56.406, 54.781, 54.1, 54, 47, 46.77, 14, 1012.6748, 27.093237
2025-09-19T20:39:11Z, 48.2906, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.78, 14, 1012.7915, 26.970531
2025-09-19T20:39:16Z, 48.2906, 46, 53.600002, 56.468, 54.75, 54, 54, 47, 46.78, 14, 1013.0884, 28.302408
2025-09-19T20:39:21Z, 48.2906, 47, 53.600002, 56.062, 55.156, 54.19, 54, 47, 46.77, 14, 1012.9165, 28.13894
2025-09-19T20:39:26Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54.04, 54, 47, 46.79, 14, 1012.61816, 27.303501
2025-09-19T20:39:31Z, 48.2906, 47, 53.600002, 55.906, 54.718, 54, 54, 47, 46.79, 14, 1012.77246, 27.018097
2025-09-19T20:39:36Z, 48.2906, 47, 53.600002, 56.468, 54.656, 53.97, 54, 47, 46.77, 14, 1013.0669, 27.463356
2025-09-19T20:39:41Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.78, 14, 1012.9497, 27.113232
2025-09-19T20:39:46Z, 48.2906, 46, 53.600002, 56.375, 54.875, 53.97, 54, 47, 46.77, 14, 1012.8135, 27.245884
2025-09-19T20:39:51Z, 48.35165, 47, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.76, 14, 1013.00635, 27.483631
2025-09-19T20:39:56Z, 48.2906, 46, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.76, 14, 1012.8838, 26.980476
2025-09-19T20:40:01Z, 48.2906, 48, 53.5, 56.031, 54.687, 54.19, 54, 47, 46.76, 14, 1012.8994, 27.02806
2025-09-19T20:40:06Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.77, 14, 1012.88086, 27.616089
2025-09-19T20:40:11Z, 48.2906, 47, 53.600002, 56.343, 54.906, 54.1, 54, 47, 46.77, 14, 1012.77783, 27.113232
2025-09-19T20:40:16Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.76, 14, 1012.8994, 27.133226
2025-09-19T20:40:21Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.16, 54, 47, 46.75, 14, 1012.8589, 27.113232
2025-09-19T20:40:26Z, 48.2906, 48, 53.600002, 56, 54.875, 54.04, 54, 47, 46.74, 14, 1012.88525, 27.503906
2025-09-19T20:40:31Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.74, 14, 1012.834, 27.12323
2025-09-19T20:40:36Z, 48.2906, 47, 53.5, 56.062, 54.812, 53.94, 54, 47, 46.76, 14, 1012.68994, 27.51087
2025-09-19T20:40:41Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.78, 14, 1012.89404, 27.42596
2025-09-19T20:40:46Z, 48.2906, 47, 53.600002, 56, 55.093, 53.97, 54, 47, 46.77, 14, 1012.8413, 27.055685
2025-09-19T20:40:51Z, 48.35165, 46, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.75, 14, 1012.7886, 27.979752
2025-09-19T20:40:56Z, 48.35165, 47, 53.600002, 56.031, 54.937, 53.91, 54, 47, 46.73, 14, 1012.4956, 27.483631
2025-09-19T20:41:01Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.75, 14, 1012.8706, 27.02806
2025-09-19T20:41:06Z, 48.2906, 47, 53.600002, 56, 54.593, 54.04, 54, 47, 46.76, 14, 1012.77686, 27.188301
2025-09-19T20:41:11Z, 48.35165, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.75, 14, 1012.7612, 27.113232
2025-09-19T20:41:16Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.77, 14, 1012.9126, 27.170815
2025-09-19T20:41:21Z, 48.2906, 47, 53.5, 56.343, 54.718, 53.97, 54, 47, 46.74, 14, 1012.90137, 27.02806
2025-09-19T20:41:26Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.77, 14, 1012.71045, 27.150784
2025-09-19T20:41:31Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.76, 14, 1012.5513, 27.235832
2025-09-19T20:41:36Z, 48.2906, 48, 53.5, 56.25, 54.625, 54.07, 54, 47, 46.76, 14, 1012.8164, 27.055685
2025-09-19T20:41:41Z, 48.2906, 47, 53.600002, 56.125, 54.875, 53.94, 54, 47, 46.76, 14, 1012.84424, 27.932167
2025-09-19T20:41:46Z, 48.2906, 48, 53.600002, 56.093, 54.593, 54.13, 54, 47, 46.76, 14, 1012.8086, 27.255934
2025-09-19T20:41:51Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.77, 14, 1012.8135, 27.12323
2025-09-19T20:41:56Z, 48.2906, 46, 53.600002, 56.343, 54.812, 53.97, 54, 47, 46.76, 14, 1012.9429, 27.188301
2025-09-19T20:42:01Z, 48.22955, 48, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.75, 14, 1012.8589, 27.503906
2025-09-19T20:42:06Z, 48.2906, 48, 53.600002, 56.093, 55.093, 53.94, 54, 47, 46.74, 14, 1012.8218, 27.198334
2025-09-19T20:42:11Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.16, 54, 47, 46.76, 14, 1012.8364, 27.038023
2025-09-19T20:42:16Z, 48.2906, 47, 53.600002, 55.875, 54.687, 53.97, 54, 47, 46.77, 14, 1012.7739, 27.085625
2025-09-19T20:42:21Z, 48.22955, 47, 53.5, 56.312, 54.968, 53.94, 54, 47, 46.77, 14, 1012.7461, 28.767467
2025-09-19T20:42:26Z, 48.2906, 48, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.77, 14, 1012.7422, 27.038023
2025-09-19T20:42:31Z, 48.22955, 47, 53.5, 56.218, 54.625, 54.1, 54, 47, 46.78, 14, 1012.83887, 27.208366
2025-09-19T20:42:36Z, 48.2906, 47, 53.5, 55.968, 54.781, 54.1, 54, 47, 46.78, 14, 1012.73193, 27.361153
2025-09-19T20:42:41Z, 48.2906, 47, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.78, 14, 1012.7925, 27.255934
2025-09-19T20:42:46Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.76, 14, 1012.9551, 27.170815
2025-09-19T20:42:51Z, 48.35165, 46, 53.5, 56.031, 55.031, 54.04, 54, 47, 46.76, 14, 1012.5747, 27.008135
2025-09-19T20:42:56Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.78, 14, 1012.57764, 27.208366
2025-09-19T20:43:01Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.78, 14, 1012.8584, 27.008135
2025-09-19T20:43:06Z, 48.2906, 47, 53.5, 56.218, 54.875, 54.1, 54, 47, 46.78, 14, 1012.83496, 27.636469
2025-09-19T20:43:11Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.78, 14, 1012.49365, 27.103235
2025-09-19T20:43:16Z, 48.2906, 46, 53.5, 56.375, 54.593, 53.94, 54, 47, 46.8, 14, 1012.78564, 27.160799
2025-09-19T20:43:21Z, 48.35165, 48, 53.600002, 56.281, 54.812, 53.94, 54, 47, 46.78, 14, 1012.7158, 26.998173
2025-09-19T20:43:26Z, 48.35165, 47, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.78, 14, 1012.73193, 27.208366
2025-09-19T20:43:31Z, 48.2906, 48, 53.5, 55.906, 54.625, 54.19, 54, 47, 46.78, 14, 1012.625, 27.215733
2025-09-19T20:43:36Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.78, 14, 1012.8794, 27.198334
2025-09-19T20:43:41Z, 48.22955, 48, 53.600002, 56.281, 54.968, 53.88, 54, 47, 46.79, 14, 1012.7451, 27.37843
2025-09-19T20:43:46Z, 48.2906, 46, 53.5, 56.281, 54.625, 54, 54, 47, 46.81, 14, 1012.88965, 27.12323
2025-09-19T20:43:51Z, 48.22955, 46, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.79, 14, 1012.7886, 27.018097
2025-09-19T20:43:56Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.79, 14, 1012.84766, 27.133226
2025-09-19T20:44:01Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.79, 14, 1012.8003, 27.018097
2025-09-19T20:44:06Z, 48.2906, 46, 53.5, 56.468, 54.812, 54.1, 54, 47, 46.78, 14, 1012.96924, 27.84726
2025-09-19T20:44:11Z, 48.2906, 47, 53.5, 56.156, 55.031, 53.94, 54, 47, 46.76, 14, 1012.8242, 27.160799
2025-09-19T20:44:16Z, 48.2906, 48, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.78, 14, 1012.68066, 27.358223
2025-09-19T20:44:21Z, 48.2906, 46, 53.600002, 56.031, 55, 54.1, 54, 47, 46.76, 14, 1012.7451, 27.02806
2025-09-19T20:44:26Z, 48.2906, 46, 53.600002, 56.031, 54.906, 53.91, 54, 47, 46.76, 14, 1012.83203, 27.253162
2025-09-19T20:44:31Z, 48.2906, 47, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.77, 14, 1012.8887, 27.093237
2025-09-19T20:44:36Z, 48.2906, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.78, 14, 1012.67236, 27.276033
2025-09-19T20:44:41Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54, 54, 47, 46.77, 14, 1012.72656, 27.055685
2025-09-19T20:44:46Z, 48.2906, 47, 53.5, 56.093, 54.593, 54.19, 54, 47, 46.78, 14, 1012.69336, 27.53118
2025-09-19T20:44:51Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.76, 14, 1013.0381, 27.045706
2025-09-19T20:44:56Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.88, 54, 47, 46.77, 14, 1012.8135, 27.170815
2025-09-19T20:45:01Z, 48.2906, 48, 53.600002, 56, 54.906, 54.19, 54, 47, 46.77, 14, 1012.54834, 26.990421
2025-09-19T20:45:06Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.16, 54, 47, 46.78, 14, 1012.7754, 27.208366
2025-09-19T20:45:11Z, 48.35165, 45, 53.600002, 56.156, 54.656, 54, 54, 47, 46.8, 14, 1012.833, 26.98821
2025-09-19T20:45:16Z, 48.35165, 46, 53.5, 56.156, 54.843, 53.94, 54, 47, 46.78, 14, 1012.8862, 27.503906
2025-09-19T20:45:21Z, 48.35165, 46, 53.600002, 56.093, 54.593, 54.16, 54, 47, 46.8, 14, 1012.9204, 27.66362
2025-09-19T20:45:26Z, 48.2906, 46, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.78, 14, 1012.6011, 27.684036
2025-09-19T20:45:31Z, 48.2906, 46, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.78, 14, 1012.89014, 27.40572
2025-09-19T20:45:36Z, 48.35165, 45, 53.600002, 56.093, 54.625, 54, 54, 47, 46.78, 14, 1012.6846, 27.208366
2025-09-19T20:45:41Z, 48.35165, 47, 53.5, 56.218, 54.906, 53.97, 54, 47, 46.78, 14, 1012.91406, 27.140768
2025-09-19T20:45:46Z, 48.35165, 47, 53.600002, 56.406, 54.875, 53.97, 54, 47, 46.76, 14, 1012.8364, 27.456322
2025-09-19T20:45:51Z, 48.35165, 46, 53.600002, 56.093, 54.906, 53.88, 54, 47, 46.76, 14, 1013.00635, 27.64666
2025-09-19T20:45:56Z, 48.22955, 47, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.75, 14, 1012.666, 27.255934
2025-09-19T20:46:01Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.77, 14, 1012.87695, 27.160799
2025-09-19T20:46:06Z, 48.2906, 46, 53.600002, 56, 54.687, 53.97, 54, 47, 46.75, 14, 1012.8164, 27.503906
2025-09-19T20:46:11Z, 48.2906, 47, 53.600002, 56.312, 55.187, 53.94, 54, 47, 46.77, 14, 1012.88086, 27.330896
2025-09-19T20:46:16Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.76, 14, 1012.84814, 27.57873
2025-09-19T20:46:21Z, 48.2906, 46, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.78, 14, 1012.7119, 27.62628
2025-09-19T20:46:26Z, 48.2906, 46, 53.5, 56.031, 54.937, 53.91, 54, 47, 46.78, 14, 1012.91016, 27.990067
2025-09-19T20:46:31Z, 48.2906, 45, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.78, 14, 1012.7832, 28.957666
2025-09-19T20:46:36Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.78, 14, 1012.9536, 27.493769
2025-09-19T20:46:41Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.75, 14, 1012.7173, 27.310726
2025-09-19T20:46:46Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54, 54, 47, 46.74, 14, 1012.80225, 27.41884
2025-09-19T20:46:51Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54, 54, 47, 46.78, 14, 1012.6367, 27.310726
2025-09-19T20:46:56Z, 48.35165, 47, 53.5, 56.093, 54.687, 54, 54, 47, 46.76, 14, 1012.69385, 27.381323
2025-09-19T20:47:01Z, 48.35165, 46, 53.5, 56.125, 54.937, 53.97, 54, 47, 46.76, 14, 1012.8242, 27.235832
2025-09-19T20:47:06Z, 48.2906, 46, 53.5, 56.031, 54.937, 54.13, 54, 47, 46.76, 14, 1012.78467, 27.293432
2025-09-19T20:47:11Z, 48.35165, 47, 53.5, 56, 54.625, 54, 54, 47, 46.76, 14, 1012.9785, 27.065664
2025-09-19T20:47:16Z, 48.2906, 46, 53.600002, 55.937, 54.843, 54, 54, 47, 46.77, 14, 1012.78174, 27.12323
2025-09-19T20:47:21Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.76, 14, 1012.83203, 27.02806
2025-09-19T20:47:26Z, 48.2906, 46, 53.600002, 56, 54.718, 54, 54, 47, 46.76, 14, 1012.84424, 27.150784
2025-09-19T20:47:31Z, 48.22955, 46, 53.600002, 56.062, 55.093, 53.94, 54, 47, 46.75, 14, 1012.75684, 27.503906
2025-09-19T20:47:36Z, 48.22955, 48, 53.5, 56.062, 55.062, 54, 54, 47, 46.75, 14, 1012.8589, 27.18083
2025-09-19T20:47:41Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.75, 14, 1012.90234, 27.018097
2025-09-19T20:47:46Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.04, 54, 47, 46.77, 14, 1012.93994, 27.093237
2025-09-19T20:47:51Z, 48.35165, 47, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.77, 14, 1012.8096, 27.493769
2025-09-19T20:47:56Z, 48.2906, 48, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.76, 14, 1012.85986, 27.293432
2025-09-19T20:48:01Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54.25, 54, 47, 46.73, 14, 1012.7656, 28.48217
2025-09-19T20:48:06Z, 48.2906, 48, 53.5, 56.125, 54.562, 54.07, 54, 47, 46.74, 14, 1012.79443, 27.463356
2025-09-19T20:48:11Z, 48.2906, 47, 53.5, 56.281, 54.812, 54.07, 54, 47, 46.78, 14, 1012.8784, 27.085625
2025-09-19T20:48:16Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.76, 14, 1012.8677, 28.291973
2025-09-19T20:48:21Z, 48.2906, 47, 53.5, 56.187, 55.093, 54.07, 54, 47, 46.75, 14, 1012.9658, 26.980476
2025-09-19T20:48:26Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.77, 14, 1012.667, 27.150784
2025-09-19T20:48:31Z, 48.22955, 46, 53.5, 56.312, 54.875, 53.97, 54, 47, 46.77, 14, 1012.8452, 27.103235
2025-09-19T20:48:36Z, 48.2906, 47, 53.600002, 56.375, 54.875, 53.94, 54, 47, 46.76, 14, 1012.60645, 27.170815
2025-09-19T20:48:41Z, 48.2906, 47, 53.600002, 56.093, 54.562, 54.13, 54, 47, 46.73, 14, 1012.9199, 27.64666
2025-09-19T20:48:46Z, 48.35165, 48, 53.5, 56.093, 54.843, 54.1, 54, 47, 46.75, 14, 1012.8784, 27.170815
2025-09-19T20:48:51Z, 48.2906, 47, 53.600002, 56.437, 54.625, 54.04, 54, 47, 46.77, 14, 1012.86475, 27.075645
2025-09-19T20:48:56Z, 48.2906, 46, 53.600002, 55.937, 54.75, 54.16, 54, 47, 46.75, 14, 1012.645, 27.969439
2025-09-19T20:49:01Z, 48.2906, 46, 53.600002, 56, 55.093, 54, 54, 47, 46.75, 14, 1012.7373, 26.960587
2025-09-19T20:49:06Z, 48.35165, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.76, 14, 1013.062, 27.093237
2025-09-19T20:49:11Z, 48.2906, 47, 53.5, 56.187, 54.968, 54.04, 54, 47, 46.75, 14, 1012.7715, 27.514044
2025-09-19T20:49:16Z, 48.2906, 47, 53.5, 56.062, 54.968, 54.04, 54, 47, 46.77, 14, 1012.6987, 27.303501
2025-09-19T20:49:21Z, 48.22955, 46, 53.5, 55.906, 54.656, 54.1, 54, 47, 46.78, 14, 1012.6289, 27.215733
2025-09-19T20:49:26Z, 48.2906, 47, 53.5, 56.343, 54.562, 53.94, 54, 47, 46.77, 14, 1012.8374, 27.065664
2025-09-19T20:49:31Z, 48.22955, 46, 53.600002, 56.312, 54.781, 53.91, 54, 47, 46.76, 14, 1012.8281, 27.113232
2025-09-19T20:49:36Z, 48.2906, 47, 53.5, 56, 54.625, 54.13, 54, 47, 46.75, 14, 1012.8706, 27.313568
2025-09-19T20:49:41Z, 48.35165, 48, 53.600002, 55.968, 54.781, 54, 54, 47, 46.75, 14, 1012.89453, 27.26323
2025-09-19T20:49:46Z, 48.2906, 46, 53.5, 55.937, 55.031, 54, 54, 47, 46.78, 14, 1012.9971, 27.836998
2025-09-19T20:49:51Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.77, 14, 1012.8252, 28.118174
2025-09-19T20:49:56Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.77, 14, 1012.9004, 27.398634
2025-09-19T20:50:01Z, 48.2906, 47, 53.5, 55.968, 54.875, 53.97, 54, 47, 46.75, 14, 1013.021, 27.225782
2025-09-19T20:50:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.77, 14, 1012.6035, 27.170815
2025-09-19T20:50:11Z, 48.35165, 48, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.75, 14, 1012.8638, 27.02806
2025-09-19T20:50:16Z, 48.35165, 47, 53.5, 55.968, 54.812, 54.13, 54, 47, 46.76, 14, 1012.70557, 27.323635
2025-09-19T20:50:21Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.78, 14, 1012.99023, 27.313568
2025-09-19T20:50:26Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.79, 14, 1012.8242, 27.228432
2025-09-19T20:50:31Z, 48.2906, 46, 53.600002, 56.187, 54.718, 53.91, 54, 47, 46.79, 14, 1012.9585, 27.150784
2025-09-19T20:50:36Z, 48.22955, 48, 53.600002, 56, 55.031, 54.1, 54, 47, 46.78, 14, 1012.83105, 27.170815
2025-09-19T20:50:41Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.78, 14, 1012.5737, 27.085625
2025-09-19T20:50:46Z, 48.2906, 47, 53.600002, 56, 54.687, 53.88, 54, 47, 46.78, 14, 1012.73193, 27.160799
2025-09-19T20:50:51Z, 48.2906, 46, 53.600002, 56.312, 54.968, 53.88, 54, 47, 46.78, 14, 1012.8545, 27.313568
2025-09-19T20:50:56Z, 48.2906, 46, 53.600002, 55.968, 54.562, 54.16, 54, 47, 46.76, 14, 1012.85596, 27.140768
2025-09-19T20:51:01Z, 48.2906, 46, 53.600002, 56.25, 54.812, 54, 54, 47, 46.76, 14, 1012.84814, 28.054226
2025-09-19T20:51:06Z, 48.22955, 47, 53.600002, 56.093, 54.75, 53.94, 54, 47, 46.76, 14, 1012.7256, 27.113232
2025-09-19T20:51:11Z, 48.2906, 47, 53.600002, 56.312, 55.062, 53.91, 54, 47, 46.76, 14, 1012.8721, 27.02806
2025-09-19T20:51:16Z, 48.2906, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.74, 14, 1012.97656, 27.130754
2025-09-19T20:51:21Z, 48.2906, 47, 53.600002, 55.843, 54.687, 54.16, 54, 47, 46.77, 14, 1012.88086, 28.043877
2025-09-19T20:51:26Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54, 54, 47, 46.76, 14, 1012.9072, 27.561646
2025-09-19T20:51:31Z, 48.2906, 46, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.78, 14, 1012.50586, 27.018097
2025-09-19T20:51:36Z, 48.2906, 46, 53.600002, 56, 54.593, 54.04, 54, 47, 46.77, 14, 1012.78955, 27.083239
2025-09-19T20:51:41Z, 48.2906, 48, 53.5, 55.968, 54.781, 54.1, 54, 47, 46.76, 14, 1012.6421, 26.980476
2025-09-19T20:51:46Z, 48.2906, 47, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.78, 14, 1012.6963, 27.093237
2025-09-19T20:51:51Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.78, 14, 1012.84766, 26.960587
2025-09-19T20:51:56Z, 48.2906, 45, 53.600002, 56, 54.906, 54.16, 54, 47, 46.79, 14, 1012.5469, 27.075645
2025-09-19T20:52:01Z, 48.2906, 48, 53.600002, 56, 54.593, 53.97, 54, 47, 46.79, 14, 1012.8042, 27.361153
2025-09-19T20:52:06Z, 48.2906, 47, 53.600002, 56.062, 54.812, 53.88, 54, 47, 46.77, 14, 1012.8887, 27.133226
2025-09-19T20:52:11Z, 48.22955, 48, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.8, 14, 1012.7617, 26.960587
2025-09-19T20:52:16Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.8, 14, 1012.9678, 27.085625
2025-09-19T20:52:21Z, 48.2906, 46, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.78, 14, 1012.5342, 27.521025
2025-09-19T20:52:26Z, 48.2906, 48, 53.5, 56.093, 55.093, 54, 54, 47, 46.78, 14, 1012.8545, 27.075645
2025-09-19T20:52:31Z, 48.2906, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.78, 14, 1012.7832, 27.276033
2025-09-19T20:52:36Z, 48.2906, 47, 53.600002, 56.218, 55, 54, 54, 47, 46.78, 14, 1012.61816, 27.398634
2025-09-19T20:52:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.79, 14, 1012.84766, 27.065664
2025-09-19T20:52:46Z, 48.35165, 46, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.78, 14, 1013.1079, 27.12323
2025-09-19T20:52:51Z, 48.2906, 45, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.78, 14, 1012.7041, 27.361153
2025-09-19T20:52:56Z, 48.22955, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.78, 14, 1012.8467, 27.133226
2025-09-19T20:53:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.78, 14, 1012.7871, 27.113232
2025-09-19T20:53:06Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.88, 54, 47, 46.78, 14, 1013.1328, 27.53118
2025-09-19T20:53:11Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.91, 54, 47, 46.79, 14, 1012.8916, 27.170815
2025-09-19T20:53:16Z, 48.2906, 47, 53.600002, 56.156, 54.937, 54.13, 54, 47, 46.78, 14, 1012.7832, 27.065664
2025-09-19T20:53:21Z, 48.2906, 47, 53.5, 56.031, 54.656, 54, 54, 47, 46.79, 14, 1012.60254, 27.170815
2025-09-19T20:53:26Z, 48.2906, 46, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.79, 14, 1012.75684, 27.18083
2025-09-19T20:53:31Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.8, 14, 1012.77783, 27.093237
2025-09-19T20:53:36Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54, 54, 47, 46.8, 14, 1012.7344, 27.150784
2025-09-19T20:53:41Z, 48.2906, 46, 53.5, 56.125, 54.781, 54.04, 54, 47, 46.79, 14, 1013.01416, 27.170815
2025-09-19T20:53:46Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.79, 14, 1012.77246, 27.055685
2025-09-19T20:53:51Z, 48.2906, 47, 53.600002, 56.406, 54.718, 54, 54, 47, 46.79, 14, 1012.6616, 27.398634
2025-09-19T20:53:56Z, 48.2906, 47, 53.5, 56.031, 54.968, 54.22, 54, 47, 46.75, 14, 1012.9302, 28.03353
2025-09-19T20:54:01Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54, 54, 47, 46.76, 14, 1012.85596, 27.075645
2025-09-19T20:54:06Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1012.855, 27.150784
2025-09-19T20:54:11Z, 48.2906, 45, 53.5, 56.093, 54.875, 53.97, 54, 47, 46.76, 14, 1012.85596, 27.330896
2025-09-19T20:54:16Z, 48.2906, 46, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.75, 14, 1012.8115, 27.351067
2025-09-19T20:54:21Z, 48.2906, 46, 53.5, 56, 54.531, 54.1, 54, 47, 46.78, 14, 1012.6763, 29.063482
2025-09-19T20:54:26Z, 48.22955, 46, 53.600002, 56, 54.656, 54.07, 54, 47, 46.76, 14, 1012.85596, 27.673828
2025-09-19T20:54:31Z, 48.2906, 47, 53.5, 56.062, 55.093, 54.04, 54, 47, 46.77, 14, 1012.8135, 27.43608
2025-09-19T20:54:36Z, 48.2906, 47, 53.5, 56, 55.062, 53.97, 54, 47, 46.73, 14, 1012.8169, 27.140768
2025-09-19T20:54:41Z, 48.35165, 47, 53.5, 56, 54.656, 54.16, 54, 47, 46.78, 14, 1012.7993, 27.140768
2025-09-19T20:54:46Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54.04, 54, 47, 46.78, 14, 1012.8667, 27.43608
2025-09-19T20:54:51Z, 48.35165, 47, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.78, 14, 1013.05273, 27.045706
2025-09-19T20:54:56Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.75, 14, 1012.8706, 27.133226
2025-09-19T20:55:01Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.19, 54, 47, 46.77, 14, 1012.87695, 27.035725
2025-09-19T20:55:06Z, 48.2906, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.76, 14, 1012.83203, 27.018097
2025-09-19T20:55:11Z, 48.2906, 48, 53.600002, 56.187, 54.75, 53.88, 54, 47, 46.79, 14, 1013.042, 27.313568
2025-09-19T20:55:16Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.79, 14, 1012.8994, 27.636469
2025-09-19T20:55:21Z, 48.2906, 46, 53.600002, 56.062, 55, 54.1, 54, 47, 46.76, 14, 1012.9707, 26.998173
2025-09-19T20:55:26Z, 48.35165, 45, 53.5, 56, 54.562, 53.97, 54, 47, 46.74, 14, 1012.8457, 27.188301
2025-09-19T20:55:31Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.94, 54, 47, 46.78, 14, 1013.0049, 27.018097
2025-09-19T20:55:36Z, 48.35165, 46, 53.5, 56.093, 54.812, 54.1, 54, 47, 46.79, 14, 1012.9785, 27.045706
2025-09-19T20:55:41Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.78, 14, 1012.91406, 26.940697
2025-09-19T20:55:46Z, 48.35165, 48, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.78, 14, 1012.8081, 27.12323
2025-09-19T20:55:51Z, 48.2906, 46, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.79, 14, 1012.77637, 27.843472
2025-09-19T20:55:56Z, 48.2906, 47, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.77, 14, 1013.1304, 27.160799
2025-09-19T20:56:01Z, 48.2906, 46, 53.5, 56.312, 55.031, 53.94, 54, 47, 46.78, 14, 1012.8506, 27.178268
2025-09-19T20:56:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54.16, 54, 47, 46.76, 14, 1012.5029, 27.18083
2025-09-19T20:56:11Z, 48.22955, 47, 53.5, 56.312, 54.843, 54, 54, 47, 46.75, 14, 1012.98535, 27.351067
2025-09-19T20:56:16Z, 48.22955, 46, 53.5, 56.093, 54.875, 54, 54, 47, 46.76, 14, 1012.8364, 27.37843
2025-09-19T20:56:21Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.22, 54, 47, 46.75, 14, 1012.97754, 28.244423
2025-09-19T20:56:26Z, 48.2906, 47, 53.5, 56.156, 54.875, 54.07, 54, 47, 46.75, 14, 1012.6333, 27.911577
2025-09-19T20:56:31Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.75, 14, 1012.84033, 27.351067
2025-09-19T20:56:36Z, 48.2906, 46, 53.600002, 56.125, 55.093, 54.04, 54, 47, 46.76, 14, 1012.7886, 27.43608
2025-09-19T20:56:41Z, 48.2906, 46, 53.600002, 56, 55.093, 54.1, 54, 47, 46.75, 14, 1012.8589, 27.300642
2025-09-19T20:56:46Z, 48.2906, 46, 53.5, 55.968, 55.031, 54.04, 54, 47, 46.76, 14, 1012.76904, 27.476562
2025-09-19T20:56:51Z, 48.2906, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.77, 14, 1012.78564, 27.283365
2025-09-19T20:56:56Z, 48.2906, 47, 53.600002, 56.218, 54.875, 53.94, 54, 47, 46.73, 14, 1013.03076, 27.188301
2025-09-19T20:57:01Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.75, 14, 1012.7759, 27.293432
2025-09-19T20:57:06Z, 48.35165, 46, 53.5, 55.968, 54.593, 54, 54, 47, 46.75, 14, 1013.05273, 27.12323
2025-09-19T20:57:11Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.75, 14, 1012.7529, 27.43608
2025-09-19T20:57:16Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.74, 14, 1012.7783, 27.105585
2025-09-19T20:57:21Z, 48.35165, 47, 53.5, 56.031, 55.093, 53.85, 54, 47, 46.73, 14, 1012.6465, 27.085625
2025-09-19T20:57:26Z, 48.35165, 47, 53.600002, 56.281, 55, 54.16, 54, 47, 46.74, 14, 1012.6123, 27.103235
2025-09-19T20:57:31Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.76, 14, 1012.8799, 27.188301
2025-09-19T20:57:36Z, 48.2906, 47, 53.5, 56.156, 54.843, 53.97, 54, 47, 46.77, 14, 1012.87695, 27.408737
2025-09-19T20:57:41Z, 48.2906, 46, 53.600002, 56, 54.625, 54.22, 54, 47, 46.76, 14, 1012.69385, 26.950642
2025-09-19T20:57:46Z, 48.35165, 47, 53.5, 55.968, 54.593, 54.19, 54, 47, 46.77, 14, 1012.9282, 27.095604
2025-09-19T20:57:51Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.78, 14, 1012.66064, 27.018097
2025-09-19T20:57:56Z, 48.2906, 46, 53.600002, 56.406, 54.656, 54, 54, 47, 46.78, 14, 1012.83887, 27.075645
2025-09-19T20:58:01Z, 48.2906, 47, 53.5, 56.125, 55.093, 53.94, 54, 47, 46.77, 14, 1012.6553, 27.018097
2025-09-19T20:58:06Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.78, 14, 1012.89404, 27.150784
2025-09-19T20:58:11Z, 48.35165, 47, 53.5, 56, 54.968, 54, 54, 47, 46.79, 14, 1012.91504, 27.045706
2025-09-19T20:58:16Z, 48.2906, 47, 53.600002, 56.25, 54.906, 54, 54, 47, 46.8, 14, 1012.93994, 27.12323
2025-09-19T20:58:21Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.91, 54, 47, 46.8, 14, 1012.7578, 27.018097
2025-09-19T20:58:26Z, 48.2906, 47, 53.5, 56, 54.656, 54.13, 54, 47, 46.78, 14, 1012.8706, 27.323635
2025-09-19T20:58:31Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.79, 14, 1012.61816, 27.103235
2025-09-19T20:58:36Z, 48.35165, 46, 53.5, 56, 54.625, 53.94, 54, 47, 46.8, 14, 1012.53613, 27.150784
2025-09-19T20:58:41Z, 48.2906, 45, 53.600002, 56.343, 55.031, 53.91, 54, 47, 46.75, 14, 1012.8115, 27.476562
2025-09-19T20:58:46Z, 48.2906, 48, 53.600002, 56.187, 54.687, 54, 54, 47, 46.78, 14, 1012.7637, 27.911577
2025-09-19T20:58:51Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.74, 14, 1012.7031, 27.932167
2025-09-19T20:58:56Z, 48.35165, 48, 53.600002, 56.031, 54.843, 53.88, 54, 47, 46.73, 14, 1012.8882, 27.283365
2025-09-19T20:59:01Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.77, 14, 1012.88477, 27.361153
2025-09-19T20:59:06Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.78, 14, 1012.75146, 27.493769
2025-09-19T20:59:11Z, 48.22955, 47, 53.600002, 56.156, 55.093, 54, 54, 47, 46.75, 14, 1012.8008, 27.541336
2025-09-19T20:59:16Z, 48.2906, 48, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.77, 14, 1012.8374, 27.694244
2025-09-19T20:59:21Z, 48.2906, 46, 53.5, 56.093, 55, 54.13, 54, 47, 46.77, 14, 1012.8374, 27.103235
2025-09-19T20:59:26Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.07, 54, 47, 46.79, 14, 1012.92725, 27.02806
2025-09-19T20:59:31Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.79, 14, 1012.8677, 27.113232
2025-09-19T20:59:36Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.78, 14, 1012.83105, 27.235832
2025-09-19T20:59:41Z, 48.22955, 48, 53.600002, 56.093, 54.625, 54, 54, 47, 46.77, 14, 1012.5996, 27.113232
2025-09-19T20:59:46Z, 48.2906, 47, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.77, 14, 1012.80176, 27.208366
2025-09-19T20:59:51Z, 48.2906, 48, 53.5, 56.125, 54.718, 54, 54, 47, 46.78, 14, 1012.76855, 27.388533
2025-09-19T20:59:56Z, 48.22955, 46, 53.5, 56.062, 55.031, 54.19, 54, 47, 46.79, 14, 1012.729, 27.276033
2025-09-19T21:00:01Z, 48.2906, 47, 53.5, 56.031, 55.031, 54.1, 54, 47, 46.77, 14, 1012.8213, 27.075645
2025-09-19T21:00:06Z, 48.2906, 46, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.77, 14, 1012.77783, 27.103235
2025-09-19T21:00:11Z, 48.22955, 48, 53.5, 56.156, 54.937, 53.91, 54, 47, 46.8, 14, 1012.78564, 27.02806
2025-09-19T21:00:16Z, 48.2906, 46, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.76, 14, 1012.70166, 27.093237
2025-09-19T21:00:21Z, 48.35165, 48, 53.5, 56.093, 54.625, 54, 54, 47, 46.77, 14, 1012.95215, 27.12323
2025-09-19T21:00:26Z, 48.2906, 46, 53.5, 56.218, 54.625, 54.19, 54, 47, 46.77, 14, 1012.87695, 28.13894
2025-09-19T21:00:31Z, 48.2906, 47, 53.5, 56.156, 55.093, 54.16, 54, 47, 46.74, 14, 1012.8535, 27.113232
2025-09-19T21:00:36Z, 48.35165, 46, 53.5, 56.125, 54.656, 54, 54, 47, 46.74, 14, 1012.79443, 27.065664
2025-09-19T21:00:41Z, 48.2906, 47, 53.600002, 56.031, 55, 53.94, 54, 47, 46.73, 14, 1012.6587, 27.02806
2025-09-19T21:00:46Z, 48.2906, 47, 53.5, 56.031, 54.937, 53.94, 54, 47, 46.75, 14, 1012.66064, 26.970531
2025-09-19T21:00:51Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.75, 14, 1012.8867, 26.998173
2025-09-19T21:00:56Z, 48.2906, 48, 53.5, 56.031, 54.812, 54.04, 54, 47, 46.75, 14, 1012.91797, 27.43608
2025-09-19T21:01:01Z, 48.2906, 47, 53.5, 56.375, 54.687, 53.97, 54, 47, 46.76, 14, 1012.94727, 27.075645
2025-09-19T21:01:06Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.22, 54, 47, 46.75, 14, 1012.7715, 27.103235
2025-09-19T21:01:11Z, 48.22955, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.76, 14, 1012.67773, 28.105967
2025-09-19T21:01:16Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.77, 14, 1012.853, 27.133226
2025-09-19T21:01:21Z, 48.22955, 46, 0, 56.093, 55.031, 54.1, 54, 47, 46.76, 14, 1012.70166, 27.02806
2025-09-19T21:01:26Z, 48.35165, 46, 0, 56.031, 55, 53.94, 54, 47, 46.77, 14, 1012.8174, 27.225782
2025-09-19T21:01:31Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.75, 14, 1012.84033, 27.340982
2025-09-19T21:01:36Z, 48.2906, 46, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.77, 14, 1012.9321, 27.075645
2025-09-19T21:01:41Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.22, 54, 47, 46.76, 14, 1012.9429, 26.980476
2025-09-19T21:01:46Z, 48.2906, 48, 53.600002, 55.906, 54.625, 54.1, 54, 47, 46.75, 14, 1012.6211, 27.160799
2025-09-19T21:01:51Z, 48.22955, 47, 53.600002, 56.343, 54.843, 54, 54, 47, 46.76, 14, 1012.7612, 28.682945
2025-09-19T21:01:56Z, 48.22955, 47, 53.600002, 56.125, 54.593, 53.85, 54, 47, 46.77, 14, 1012.8926, 27.12323
2025-09-19T21:02:01Z, 48.2906, 48, 53.600002, 56.031, 55.062, 53.88, 54, 47, 46.76, 14, 1012.8364, 27.37843
2025-09-19T21:02:06Z, 48.2906, 45, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.73, 14, 1012.70215, 27.398634
2025-09-19T21:02:11Z, 48.35165, 47, 53.5, 56.312, 54.937, 54.04, 54, 47, 46.75, 14, 1012.8428, 27.103235
2025-09-19T21:02:16Z, 48.35165, 46, 53.600002, 56.281, 54.656, 54, 54, 47, 46.75, 14, 1012.8115, 26.960587
2025-09-19T21:02:21Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.76, 14, 1012.7334, 26.990421
2025-09-19T21:02:26Z, 48.22955, 47, 53.5, 55.968, 54.812, 54.13, 54, 47, 46.77, 14, 1012.86084, 27.045706
2025-09-19T21:02:31Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.75, 14, 1012.8745, 27.093237
2025-09-19T21:02:36Z, 48.2906, 47, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.77, 14, 1012.9795, 27.558384
2025-09-19T21:02:41Z, 48.22955, 48, 53.5, 56.125, 54.75, 53.94, 54, 47, 46.78, 14, 1012.96533, 27.065664
2025-09-19T21:02:46Z, 48.2906, 46, 53.600002, 55.937, 55.062, 54.07, 54, 47, 46.78, 14, 1012.9336, 27.398634
2025-09-19T21:02:51Z, 48.2906, 47, 53.600002, 56.156, 55, 53.91, 54, 47, 46.79, 14, 1013.01416, 27.008135
2025-09-19T21:02:56Z, 48.2906, 47, 0, 56.062, 54.687, 54.1, 54, 47, 46.78, 14, 1012.9497, 27.055685
2025-09-19T21:03:01Z, 48.2906, 46, 0, 55.937, 54.937, 54, 54, 47, 46.78, 14, 1012.6846, 27.085625
2025-09-19T21:03:06Z, 48.2906, 46, 0, 56.468, 54.812, 53.94, 54, 47, 46.76, 14, 1012.8877, 27.133226
2025-09-19T21:03:11Z, 48.2906, 47, 0, 56.062, 54.625, 54.22, 54, 47, 46.77, 14, 1012.6748, 27.41884
2025-09-19T21:03:16Z, 48.2906, 47, 0, 56.125, 54.75, 53.94, 54, 47, 46.76, 14, 1012.9072, 26.98821
2025-09-19T21:03:21Z, 48.2906, 46, 0, 56.093, 54.75, 53.94, 54, 47, 46.74, 14, 1012.73486, 27.075645
2025-09-19T21:03:26Z, 48.35165, 47, 0, 56.218, 54.937, 54.19, 54, 47, 46.77, 14, 1012.6987, 27.018097
2025-09-19T21:03:31Z, 48.2906, 47, 0, 56.031, 54.968, 54.04, 54, 47, 46.77, 14, 1013.0034, 27.188301
2025-09-19T21:03:36Z, 48.2906, 46, 0, 56.062, 54.656, 54.04, 54, 47, 46.74, 14, 1012.71533, 28.312845
2025-09-19T21:03:41Z, 48.35165, 46, 0, 56.218, 54.875, 53.94, 54, 47, 46.75, 14, 1012.92236, 27.636469
2025-09-19T21:03:46Z, 48.2906, 47, 0, 56.031, 54.687, 53.97, 54, 47, 46.74, 14, 1012.8496, 27.446201
2025-09-19T21:03:51Z, 48.22955, 46, 0, 56.125, 54.625, 53.94, 54, 47, 46.76, 14, 1012.92725, 27.371239
2025-09-19T21:03:56Z, 48.35165, 47, 0, 56.343, 54.718, 54.04, 54, 47, 46.72, 14, 1013.0176, 27.826738
2025-09-19T21:04:01Z, 48.2906, 47, 0, 56.218, 54.625, 53.94, 54, 47, 46.75, 14, 1012.75586, 27.133226
2025-09-19T21:04:06Z, 48.2906, 46, 0, 56.125, 55.093, 53.91, 54, 47, 46.73, 14, 1012.999, 27.045706
2025-09-19T21:04:11Z, 48.2906, 46, 0, 55.968, 54.687, 54.16, 54, 47, 46.71, 14, 1012.73145, 27.018097
2025-09-19T21:04:16Z, 48.22955, 46, 0, 55.906, 54.937, 54.07, 54, 47, 46.74, 14, 1013.0239, 27.55149
2025-09-19T21:04:21Z, 48.2906, 47, 0, 56.062, 54.875, 54.1, 54, 47, 46.73, 14, 1012.9238, 27.008135
2025-09-19T21:04:26Z, 48.2906, 46, 0, 56.031, 54.718, 54.13, 54, 47, 46.74, 14, 1012.81396, 27.113232
2025-09-19T21:04:31Z, 48.2906, 47, 0, 56.437, 54.625, 54.04, 54, 47, 46.73, 14, 1012.6665, 26.998173
2025-09-19T21:04:36Z, 48.2906, 46, 0, 56.156, 54.875, 54.04, 54, 47, 46.75, 14, 1012.9536, 27.065664
2025-09-19T21:04:41Z, 48.2906, 47, 0, 56.093, 54.718, 54.19, 54, 47, 46.75, 14, 1012.68164, 28.101774
2025-09-19T21:04:46Z, 48.2906, 46, 0, 56.031, 55.031, 54.1, 54, 47, 46.76, 14, 1012.9707, 27.198334
2025-09-19T21:04:51Z, 48.22955, 46, 0, 56.343, 54.75, 54.13, 54, 47, 46.73, 14, 1012.813, 28.13894
2025-09-19T21:04:56Z, 48.2906, 48, 0, 56.25, 55, 53.94, 54, 47, 46.76, 14, 1012.9512, 27.921873
2025-09-19T21:05:01Z, 48.35165, 47, 0, 56.281, 54.968, 54, 54, 47, 46.74, 14, 1012.81396, 27.113232
2025-09-19T21:05:06Z, 48.2906, 47, 0, 55.968, 54.625, 54.04, 54, 47, 46.72, 14, 1012.8633, 27.18083
2025-09-19T21:05:11Z, 48.2906, 48, 0, 56.031, 54.906, 54, 54, 47, 46.75, 14, 1012.75586, 27.065664
2025-09-19T21:05:16Z, 48.2906, 47, 0, 56.312, 54.718, 53.97, 54, 47, 46.75, 14, 1012.6885, 27.140768
2025-09-19T21:05:21Z, 48.35165, 47, 0, 56.312, 54.656, 53.91, 54, 47, 46.73, 14, 1012.8921, 27.045706
2025-09-19T21:05:26Z, 48.35165, 48, 0, 55.937, 54.75, 54.16, 54, 47, 46.75, 14, 1012.7759, 27.398634
2025-09-19T21:05:31Z, 48.2906, 47, 0, 56.187, 54.75, 54.07, 54, 47, 46.75, 14, 1012.85986, 26.998173
2025-09-19T21:05:36Z, 48.2906, 45, 0, 55.968, 55.031, 54.07, 54, 47, 46.77, 14, 1012.8252, 27.228432
2025-09-19T21:05:41Z, 48.35165, 46, 0, 56.375, 54.718, 54, 54, 47, 46.75, 14, 1012.76514, 27.045706
2025-09-19T21:05:46Z, 48.2906, 46, 0, 56.031, 54.843, 54.22, 54, 47, 46.73, 14, 1012.86426, 27.103235
2025-09-19T21:05:51Z, 48.35165, 47, 0, 56.125, 54.843, 54.04, 54, 47, 46.76, 14, 1012.7886, 27.55149
2025-09-19T21:05:56Z, 48.2906, 47, 0, 56.187, 54.843, 53.91, 54, 47, 46.75, 14, 1012.81934, 27.41884
2025-09-19T21:06:01Z, 48.2906, 47, 0, 56.125, 54.812, 54.13, 54, 47, 46.76, 14, 1012.9551, 28.32907
2025-09-19T21:06:06Z, 48.35165, 46, 0, 55.875, 54.531, 54.07, 54, 47, 46.79, 14, 1012.8716, 27.473494
2025-09-19T21:06:11Z, 48.2906, 46, 0, 55.968, 54.687, 53.94, 54, 47, 46.73, 14, 1012.7656, 27.446201
2025-09-19T21:06:16Z, 48.2906, 46, 0, 56.406, 54.656, 53.97, 54, 47, 46.74, 14, 1012.88525, 27.55149
2025-09-19T21:06:21Z, 48.2906, 46, 0, 56.125, 54.968, 53.94, 54, 47, 46.75, 14, 1012.8667, 27.368326
2025-09-19T21:06:26Z, 48.2906, 47, 0, 56, 54.625, 53.97, 54, 47, 46.77, 14, 1012.9839, 27.446201
2025-09-19T21:06:31Z, 48.2906, 46, 0, 56.031, 54.625, 54.07, 54, 47, 46.77, 14, 1012.85693, 27.874306
2025-09-19T21:06:36Z, 48.2906, 46, 0, 56.343, 54.843, 53.91, 54, 47, 46.75, 14, 1012.75586, 27.541336
2025-09-19T21:06:41Z, 48.22955, 48, 0, 56.25, 54.625, 54.29, 54, 47, 46.77, 14, 1012.9243, 27.463356
2025-09-19T21:06:46Z, 48.2906, 47, 0, 55.906, 54.75, 54.16, 54, 47, 46.77, 14, 1012.853, 27.503906
2025-09-19T21:06:51Z, 48.35165, 48, 0, 56.093, 54.718, 53.97, 54, 47, 46.74, 14, 1012.97266, 27.521025
2025-09-19T21:06:56Z, 48.22955, 47, 0, 55.875, 55.031, 53.94, 54, 47, 46.75, 14, 1012.99316, 27.446201
2025-09-19T21:07:01Z, 48.2906, 47, 0, 56.031, 54.656, 53.94, 54, 47, 46.75, 14, 1012.83105, 28.159708
2025-09-19T21:07:06Z, 48.2906, 47, 0, 56.031, 54.937, 54.1, 54, 47, 46.76, 14, 1012.99854, 27.503906
2025-09-19T21:07:11Z, 48.2906, 48, 0, 56, 54.906, 54.07, 54, 47, 46.75, 14, 1012.85986, 27.381323
2025-09-19T21:07:16Z, 48.2906, 47, 0, 56.093, 54.625, 53.94, 54, 47, 46.77, 14, 1012.8965, 27.208366
2025-09-19T21:07:21Z, 48.35165, 45, 0, 56.031, 54.781, 54.22, 54, 47, 46.77, 14, 1012.80176, 26.968287
2025-09-19T21:07:26Z, 48.2906, 48, 0, 55.968, 54.75, 54.1, 54, 47, 46.75, 14, 1012.8589, 27.330896
2025-09-19T21:07:31Z, 48.2906, 48, 0, 56, 54.718, 53.94, 54, 47, 46.73, 14, 1012.8804, 27.093237
2025-09-19T21:07:36Z, 48.2906, 47, 0, 56.062, 55.125, 54.19, 54, 47, 46.74, 14, 1013.0083, 27.890985
2025-09-19T21:07:41Z, 48.2906, 47, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.75, 14, 1013.0093, 27.493769
2025-09-19T21:07:46Z, 48.2906, 47, 53.5, 56.187, 55.031, 54.1, 54, 47, 46.73, 14, 1012.8169, 27.160799
2025-09-19T21:07:51Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.91, 54, 47, 46.76, 14, 1013.00635, 27.065664
2025-09-19T21:07:56Z, 48.2906, 47, 53.5, 56.125, 54.718, 54.22, 54, 47, 46.75, 14, 1012.9868, 27.130754
2025-09-19T21:08:01Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54, 54, 47, 46.77, 14, 1012.7383, 26.950642
2025-09-19T21:08:06Z, 48.2906, 46, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.78, 14, 1012.7715, 27.265984
2025-09-19T21:08:11Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.76, 14, 1012.9946, 27.65685
2025-09-19T21:08:16Z, 48.2906, 47, 53.5, 56.312, 54.781, 53.97, 54, 47, 46.78, 14, 1012.8071, 27.330896
2025-09-19T21:08:21Z, 48.22955, 47, 53.5, 55.968, 54.781, 54.04, 54, 47, 46.75, 14, 1012.9458, 27.398634
2025-09-19T21:08:26Z, 48.2906, 47, 53.600002, 55.906, 55.031, 54.07, 54, 47, 46.78, 14, 1012.8706, 28.387072
2025-09-19T21:08:31Z, 48.2906, 47, 53.5, 56.25, 54.687, 53.97, 54, 47, 46.78, 14, 1012.7676, 27.55149
2025-09-19T21:08:36Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.78, 14, 1012.8745, 27.160799
2025-09-19T21:08:41Z, 48.2906, 48, 53.600002, 56.031, 54.843, 54.16, 54, 47, 46.78, 14, 1013.04443, 27.045706
2025-09-19T21:08:46Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.77, 14, 1013.01514, 27.37843
2025-09-19T21:08:51Z, 48.2906, 48, 53.600002, 56.281, 54.843, 53.94, 54, 47, 46.77, 14, 1012.86475, 27.02806
2025-09-19T21:08:56Z, 48.22955, 46, 53.5, 56.187, 54.718, 54, 54, 47, 46.78, 14, 1012.8071, 27.113232
2025-09-19T21:09:01Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.94, 54, 47, 46.78, 14, 1012.8545, 26.913036
2025-09-19T21:09:06Z, 48.2906, 47, 53.5, 56.125, 55.031, 53.91, 54, 47, 46.72, 14, 1012.8076, 27.140768
2025-09-19T21:09:11Z, 48.2906, 47, 53.600002, 56.125, 54.968, 53.94, 54, 47, 46.77, 14, 1012.8174, 27.40572
2025-09-19T21:09:16Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.07, 54, 47, 46.78, 14, 1012.81104, 27.408737
2025-09-19T21:09:21Z, 48.2906, 48, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.74, 14, 1012.65576, 27.055685
2025-09-19T21:09:26Z, 48.2906, 47, 53.5, 56.187, 54.937, 53.94, 54, 47, 46.77, 14, 1013.11426, 27.075645
2025-09-19T21:09:31Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.78, 14, 1012.97754, 26.960587
2025-09-19T21:09:36Z, 48.2906, 46, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.78, 14, 1013.0762, 27.188301
2025-09-19T21:09:41Z, 48.2906, 46, 53.5, 55.875, 54.625, 54.13, 54, 47, 46.78, 14, 1012.75586, 26.998173
2025-09-19T21:09:46Z, 48.2906, 47, 53.600002, 56.187, 55.125, 53.97, 54, 47, 46.77, 14, 1012.94824, 27.178268
2025-09-19T21:09:51Z, 48.2906, 47, 53.5, 56.218, 54.781, 53.94, 54, 47, 46.78, 14, 1012.89795, 27.979752
2025-09-19T21:09:56Z, 48.22955, 47, 53.5, 56.156, 55, 54.19, 54, 47, 46.77, 14, 1013.0034, 27.093237
2025-09-19T21:10:01Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.78, 14, 1012.6211, 27.188301
2025-09-19T21:10:06Z, 48.2906, 48, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.78, 14, 1012.8745, 27.245884
2025-09-19T21:10:11Z, 48.22955, 47, 53.5, 56.281, 54.843, 53.94, 54, 47, 46.77, 14, 1012.8491, 27.008135
2025-09-19T21:10:16Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.73, 14, 1012.8999, 27.018097
2025-09-19T21:10:21Z, 48.2906, 48, 53.600002, 56, 54.562, 54.07, 54, 47, 46.75, 14, 1012.9497, 27.075645
2025-09-19T21:10:26Z, 48.2906, 47, 53.5, 56, 54.75, 54.04, 54, 47, 46.72, 14, 1012.84326, 27.975683
2025-09-19T21:10:31Z, 48.2906, 46, 53.5, 56.437, 55.093, 54, 54, 47, 46.73, 14, 1012.8052, 26.980476
2025-09-19T21:10:36Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54, 54, 47, 46.71, 14, 1013.0762, 27.340982
2025-09-19T21:10:41Z, 48.2906, 48, 53.600002, 56.031, 54.937, 53.94, 54, 47, 46.72, 14, 1012.7803, 27.103235
2025-09-19T21:10:46Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.72, 14, 1012.83545, 27.113232
2025-09-19T21:10:51Z, 48.2906, 47, 53.5, 55.937, 54.656, 54, 54, 47, 46.72, 14, 1012.9424, 27.864027
2025-09-19T21:10:56Z, 48.2906, 46, 53.600002, 56.218, 54.812, 53.94, 54, 47, 46.69, 14, 1012.8799, 27.150784
2025-09-19T21:11:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.25, 54, 47, 46.72, 14, 1013.0376, 27.255934
2025-09-19T21:11:06Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.72, 14, 1012.6929, 27.133226
2025-09-19T21:11:11Z, 48.2906, 46, 53.600002, 56, 54.656, 53.91, 54, 47, 46.71, 14, 1012.7554, 27.02806
2025-09-19T21:11:16Z, 48.2906, 46, 53.600002, 56.062, 55, 53.97, 54, 47, 46.73, 14, 1012.6387, 27.398634
2025-09-19T21:11:21Z, 48.22955, 46, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.75, 14, 1012.8428, 26.970531
2025-09-19T21:11:26Z, 48.35165, 46, 53.5, 56.062, 54.875, 54.13, 54, 47, 46.75, 14, 1013.104, 27.120739
2025-09-19T21:11:31Z, 48.2906, 47, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.75, 14, 1012.91016, 27.473494
2025-09-19T21:11:36Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.76, 14, 1012.8638, 27.255934
2025-09-19T21:11:41Z, 48.22955, 47, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.74, 14, 1012.7627, 26.922964
2025-09-19T21:11:46Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.7, 14, 1012.95215, 27.093237
2025-09-19T21:11:51Z, 48.2906, 47, 53.600002, 56.093, 55.093, 53.97, 54, 47, 46.74, 14, 1012.6875, 26.998173
2025-09-19T21:11:56Z, 48.2906, 47, 53.600002, 56.406, 54.687, 54, 54, 47, 46.75, 14, 1012.75977, 27.083239
2025-09-19T21:12:01Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.91, 54, 47, 46.74, 14, 1012.8496, 27.113232
2025-09-19T21:12:06Z, 48.22955, 48, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.74, 14, 1012.8179, 27.57873
2025-09-19T21:12:11Z, 48.2906, 46, 53.5, 56, 54.687, 54, 54, 47, 46.75, 14, 1012.81934, 27.045706
2025-09-19T21:12:16Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.75, 14, 1012.97754, 27.103235
2025-09-19T21:12:21Z, 48.22955, 46, 53.600002, 56.125, 54.781, 53.85, 54, 47, 46.75, 14, 1013.1797, 27.065664
2025-09-19T21:12:26Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.13, 54, 47, 46.76, 14, 1013.08545, 27.083239
2025-09-19T21:12:31Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.73, 14, 1012.7378, 27.008135
2025-09-19T21:12:36Z, 48.2906, 47, 53.5, 56, 54.687, 54, 54, 47, 46.75, 14, 1012.92236, 27.521025
2025-09-19T21:12:41Z, 48.22955, 46, 53.5, 56.093, 54.937, 53.91, 54, 47, 46.76, 14, 1012.83203, 27.02806
2025-09-19T21:12:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.77, 14, 1012.79346, 27.456322
2025-09-19T21:12:51Z, 48.2906, 47, 53.5, 56.062, 54.875, 54.1, 54, 47, 46.74, 14, 1012.8218, 28.180475
2025-09-19T21:12:56Z, 48.2906, 46, 53.5, 56.312, 54.843, 53.94, 54, 47, 46.73, 14, 1012.8247, 27.541336
2025-09-19T21:13:01Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.88, 54, 47, 46.75, 14, 1012.9658, 27.42596
2025-09-19T21:13:06Z, 48.2906, 47, 53.600002, 56.375, 54.781, 54.04, 54, 47, 46.75, 14, 1012.83203, 27.351067
2025-09-19T21:13:11Z, 48.2906, 48, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.76, 14, 1012.8638, 28.281536
2025-09-19T21:13:16Z, 48.2906, 47, 53.5, 56.468, 55.062, 53.85, 54, 47, 46.76, 14, 1012.9946, 28.006676
2025-09-19T21:13:21Z, 48.22955, 48, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.77, 14, 1012.95215, 26.998173
2025-09-19T21:13:26Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.13, 54, 47, 46.76, 14, 1013.1924, 27.113232
2025-09-19T21:13:31Z, 48.2906, 48, 53.600002, 55.968, 54.843, 53.94, 54, 47, 46.76, 14, 1013.145, 27.055685
2025-09-19T21:13:36Z, 48.2906, 47, 53.5, 56.343, 54.781, 54, 54, 47, 46.75, 14, 1012.8877, 27.170815
2025-09-19T21:13:41Z, 48.22955, 47, 53.5, 55.906, 54.781, 53.97, 54, 47, 46.76, 14, 1012.8203, 27.093237
2025-09-19T21:13:46Z, 48.2906, 46, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.74, 14, 1012.9409, 27.303501
2025-09-19T21:13:51Z, 48.35165, 46, 53.5, 56.187, 55.125, 53.82, 54, 47, 46.75, 14, 1012.5498, 27.368326
2025-09-19T21:13:56Z, 48.35165, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.73, 14, 1013.0029, 27.075645
2025-09-19T21:14:01Z, 48.2906, 46, 53.600002, 56, 54.937, 54.04, 54, 47, 46.74, 14, 1012.9092, 27.483631
2025-09-19T21:14:06Z, 48.22955, 48, 53.5, 56, 54.937, 53.91, 54, 47, 46.75, 14, 1012.78467, 27.150784
2025-09-19T21:14:11Z, 48.22955, 47, 53.600002, 56.343, 54.656, 54, 54, 47, 46.76, 14, 1012.7612, 27.038023
2025-09-19T21:14:16Z, 48.2906, 48, 53.600002, 56, 54.781, 54.16, 54, 47, 46.76, 14, 1012.8008, 27.361153
2025-09-19T21:14:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.74, 14, 1012.8301, 26.980476
2025-09-19T21:14:26Z, 48.35165, 46, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.76, 14, 1012.8008, 27.055685
2025-09-19T21:14:31Z, 48.2906, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.77, 14, 1012.71826, 26.998173
2025-09-19T21:14:36Z, 48.2906, 47, 53.600002, 56.125, 55.093, 53.94, 54, 47, 46.77, 14, 1012.95215, 27.313568
2025-09-19T21:14:41Z, 48.22955, 47, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.77, 14, 1012.8926, 27.02806
2025-09-19T21:14:46Z, 48.22955, 47, 53.5, 56, 55, 54, 54, 47, 46.76, 14, 1013.0737, 27.103235
2025-09-19T21:14:51Z, 48.22955, 47, 53.5, 56.156, 54.906, 53.88, 54, 47, 46.73, 14, 1012.916, 27.588903
2025-09-19T21:14:56Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.74, 14, 1012.65967, 27.170815
2025-09-19T21:15:01Z, 48.2906, 48, 53.5, 56.031, 54.875, 54.07, 54, 47, 46.73, 14, 1012.7378, 26.932892
2025-09-19T21:15:06Z, 48.2906, 47, 53.5, 56.156, 54.843, 54, 54, 47, 46.73, 14, 1012.9121, 26.968287
2025-09-19T21:15:11Z, 48.35165, 46, 53.5, 56.125, 54.781, 54.04, 54, 47, 46.75, 14, 1012.9458, 27.178268
2025-09-19T21:15:16Z, 48.2906, 48, 53.600002, 55.968, 54.718, 54, 54, 47, 46.75, 14, 1012.7095, 27.235832
2025-09-19T21:15:21Z, 48.22955, 46, 53.600002, 56.218, 55, 53.97, 54, 47, 46.77, 14, 1012.9956, 27.208366
2025-09-19T21:15:26Z, 48.2906, 48, 53.5, 55.968, 55, 53.94, 54, 47, 46.77, 14, 1012.70264, 27.55149
2025-09-19T21:15:31Z, 48.22955, 48, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.77, 14, 1012.6631, 27.018097
2025-09-19T21:15:36Z, 48.22955, 46, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.76, 14, 1012.70557, 27.243093
2025-09-19T21:15:41Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.75, 14, 1013.07275, 27.018097
2025-09-19T21:15:46Z, 48.2906, 47, 53.5, 56.156, 54.781, 54, 54, 47, 46.77, 14, 1012.80566, 27.18083
2025-09-19T21:15:51Z, 48.2906, 46, 53.600002, 56.062, 54.593, 53.91, 54, 47, 46.76, 14, 1012.9907, 27.836998
2025-09-19T21:15:56Z, 48.35165, 47, 53.5, 56.062, 54.531, 54.04, 54, 47, 46.77, 14, 1012.75, 27.255934
2025-09-19T21:16:01Z, 48.22955, 47, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.77, 14, 1012.8413, 27.2184
2025-09-19T21:16:06Z, 48.2906, 47, 53.600002, 56.187, 55.031, 53.94, 54, 47, 46.75, 14, 1012.9116, 27.265984
2025-09-19T21:16:11Z, 48.2906, 47, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.71, 14, 1013.13135, 27.015764
2025-09-19T21:16:16Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.7, 14, 1012.94434, 27.12323
2025-09-19T21:16:21Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54, 54, 47, 46.72, 14, 1012.7959, 27.02806
2025-09-19T21:16:26Z, 48.2906, 46, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.74, 14, 1012.6162, 27.160799
2025-09-19T21:16:31Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.74, 14, 1012.7705, 27.785696
2025-09-19T21:16:36Z, 48.35165, 47, 53.5, 56, 54.781, 54.1, 54, 47, 46.75, 14, 1012.7007, 27.463356
2025-09-19T21:16:41Z, 48.35165, 47, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.76, 14, 1012.7334, 27.466442
2025-09-19T21:16:46Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.1, 54, 47, 46.73, 14, 1012.7178, 27.466442
2025-09-19T21:16:51Z, 48.2906, 47, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.73, 14, 1012.7656, 27.588903
2025-09-19T21:16:56Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.74, 14, 1012.9131, 27.443079
2025-09-19T21:17:01Z, 48.2906, 47, 53.5, 55.937, 54.843, 53.97, 54, 47, 46.76, 14, 1012.8164, 27.351067
2025-09-19T21:17:06Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.77, 14, 1012.95605, 27.62628
2025-09-19T21:17:11Z, 48.2906, 48, 53.600002, 56.125, 54.812, 53.94, 54, 47, 46.78, 14, 1012.9575, 27.476562
2025-09-19T21:17:16Z, 48.2906, 46, 53.600002, 56.187, 54.812, 54.07, 54, 47, 46.78, 14, 1012.8706, 27.874306
2025-09-19T21:17:21Z, 48.2906, 48, 53.5, 55.968, 54.593, 54, 54, 47, 46.72, 14, 1012.83154, 27.932167
2025-09-19T21:17:26Z, 48.35165, 46, 53.5, 56.187, 54.718, 53.97, 54, 47, 46.76, 14, 1012.7529, 27.816477
2025-09-19T21:17:31Z, 48.2906, 48, 53.600002, 56.156, 55.093, 54, 54, 47, 46.75, 14, 1012.61865, 27.408737
2025-09-19T21:17:36Z, 48.2906, 48, 53.600002, 56.093, 55, 54.22, 54, 47, 46.73, 14, 1012.69824, 27.323635
2025-09-19T21:17:41Z, 48.2906, 46, 53.5, 55.937, 54.593, 54, 54, 47, 46.74, 14, 1012.9287, 27.340982
2025-09-19T21:17:46Z, 48.2906, 46, 53.600002, 56.375, 54.875, 54, 54, 47, 46.75, 14, 1012.92236, 27.323635
2025-09-19T21:17:51Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.88, 54, 47, 46.76, 14, 1013.1094, 27.170815
2025-09-19T21:17:56Z, 48.2906, 48, 53.5, 56.25, 54.843, 54.07, 54, 47, 46.74, 14, 1012.6714, 27.065664
2025-09-19T21:18:01Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.77, 14, 1012.86084, 27.065664
2025-09-19T21:18:06Z, 48.22955, 47, 53.600002, 56.718, 54.75, 54.04, 54, 47, 46.77, 14, 1012.7622, 27.045706
2025-09-19T21:18:11Z, 48.22955, 47, 53.600002, 56.281, 55.093, 53.91, 54, 47, 46.77, 14, 1012.86865, 27.12323
2025-09-19T21:18:16Z, 48.2906, 46, 53.600002, 56.406, 54.875, 53.94, 54, 47, 46.77, 14, 1012.72217, 28.03353
2025-09-19T21:18:21Z, 48.2906, 48, 53.600002, 56.093, 54.906, 54, 54, 47, 46.78, 14, 1012.9497, 27.208366
2025-09-19T21:18:26Z, 48.22955, 47, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.76, 14, 1012.8799, 27.018097
2025-09-19T21:18:31Z, 48.2906, 47, 53.600002, 56.062, 54.875, 53.91, 54, 47, 46.78, 14, 1012.7676, 26.940697
2025-09-19T21:18:36Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.78, 14, 1012.7002, 27.276033
2025-09-19T21:18:41Z, 48.2906, 46, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.79, 14, 1012.78467, 26.98821
2025-09-19T21:18:46Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.79, 14, 1012.8281, 27.103235
2025-09-19T21:18:51Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.78, 14, 1012.89404, 27.932167
2025-09-19T21:18:56Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.79, 14, 1012.93115, 27.02806
2025-09-19T21:19:01Z, 48.2906, 47, 53.5, 56.093, 54.687, 54, 54, 47, 46.77, 14, 1012.78955, 27.018097
2025-09-19T21:19:06Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.75, 14, 1012.75977, 26.960587
2025-09-19T21:19:11Z, 48.2906, 46, 53.5, 56.25, 54.843, 53.91, 54, 47, 46.74, 14, 1012.917, 27.02806
2025-09-19T21:19:16Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.16, 54, 47, 46.77, 14, 1012.9995, 27.215733
2025-09-19T21:19:21Z, 48.22955, 47, 53.600002, 55.906, 54.812, 54, 54, 47, 46.72, 14, 1012.6138, 27.083239
2025-09-19T21:19:26Z, 48.2906, 46, 53.5, 56.468, 54.625, 53.97, 54, 47, 46.74, 14, 1012.8179, 27.521025
2025-09-19T21:19:31Z, 48.2906, 47, 53.5, 56.312, 55.062, 53.88, 54, 47, 46.75, 14, 1012.6489, 26.998173
2025-09-19T21:19:36Z, 48.2906, 46, 53.600002, 55.906, 54.75, 53.97, 54, 47, 46.77, 14, 1012.71826, 27.035725
2025-09-19T21:19:41Z, 48.35165, 47, 53.600002, 55.937, 55.062, 54.04, 54, 47, 46.75, 14, 1012.8071, 27.02806
2025-09-19T21:19:46Z, 48.2906, 47, 53.600002, 56, 54.656, 53.85, 54, 47, 46.74, 14, 1012.7388, 27.113232
2025-09-19T21:19:51Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.75, 14, 1012.6621, 27.150784
2025-09-19T21:19:56Z, 48.22955, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.75, 14, 1012.85986, 27.398634
2025-09-19T21:20:01Z, 48.22955, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.77, 14, 1012.9087, 27.456322
2025-09-19T21:20:06Z, 48.2906, 47, 53.600002, 56.218, 54.812, 53.91, 54, 47, 46.78, 14, 1012.89014, 27.18083
2025-09-19T21:20:11Z, 48.22955, 47, 53.5, 56.218, 54.593, 54.07, 54, 47, 46.78, 14, 1012.85205, 27.12323
2025-09-19T21:20:16Z, 48.2906, 46, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.74, 14, 1012.70703, 28.92078
2025-09-19T21:20:21Z, 48.35165, 47, 53.5, 56.25, 54.718, 54, 54, 47, 46.76, 14, 1012.67773, 26.903109
2025-09-19T21:20:26Z, 48.2906, 47, 53.5, 56.281, 54.968, 53.91, 54, 47, 46.78, 14, 1012.7915, 27.150784
2025-09-19T21:20:31Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.22, 54, 47, 46.77, 14, 1012.667, 26.970531
2025-09-19T21:20:36Z, 48.2906, 47, 53.600002, 55.906, 54.656, 53.91, 54, 47, 46.78, 14, 1012.96533, 27.473494
2025-09-19T21:20:41Z, 48.22955, 47, 53.600002, 56.062, 54.843, 54, 54, 47, 46.77, 14, 1012.8096, 28.440145
2025-09-19T21:20:46Z, 48.2906, 47, 53.600002, 55.937, 54.562, 53.94, 54, 47, 46.75, 14, 1012.89453, 27.170815
2025-09-19T21:20:51Z, 48.2906, 45, 53.600002, 56, 54.75, 53.91, 54, 47, 46.75, 14, 1012.69775, 26.960587
2025-09-19T21:20:56Z, 48.2906, 47, 53.600002, 55.937, 54.562, 54.07, 54, 47, 46.75, 14, 1012.8047, 27.160799
2025-09-19T21:21:01Z, 48.2906, 45, 53.600002, 55.906, 55.031, 54.07, 54, 47, 46.75, 14, 1013.1001, 28.207275
2025-09-19T21:21:06Z, 48.2906, 47, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.7, 14, 1012.853, 27.245884
2025-09-19T21:21:11Z, 48.2906, 47, 53.600002, 55.937, 54.937, 54.1, 54, 47, 46.74, 14, 1012.78613, 27.398634
2025-09-19T21:21:16Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.74, 14, 1012.6279, 27.170815
2025-09-19T21:21:21Z, 48.2906, 47, 53.600002, 56.281, 54.906, 53.97, 54, 47, 46.74, 14, 1012.79443, 27.113232
2025-09-19T21:21:26Z, 48.2906, 46, 53.5, 56.093, 54.593, 54, 54, 47, 46.74, 14, 1012.8535, 27.150784
2025-09-19T21:21:31Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.72, 14, 1012.7051, 27.075645
2025-09-19T21:21:36Z, 48.412697, 48, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.74, 14, 1012.65967, 27.093237
2025-09-19T21:21:41Z, 48.2906, 47, 53.5, 56, 55.093, 53.88, 54, 47, 46.74, 14, 1012.8657, 27.456322
2025-09-19T21:21:46Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54, 54, 47, 46.74, 14, 1012.64404, 27.62628
2025-09-19T21:21:51Z, 48.35165, 46, 53.600002, 56.156, 55.062, 54, 54, 47, 46.77, 14, 1012.8452, 27.446201
2025-09-19T21:21:56Z, 48.35165, 47, 53.600002, 56.281, 54.968, 54, 54, 47, 46.75, 14, 1012.89453, 27.456322
2025-09-19T21:22:01Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.76, 14, 1013.00635, 27.42596
2025-09-19T21:22:06Z, 48.2906, 48, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.74, 14, 1012.7549, 27.208366
2025-09-19T21:22:11Z, 48.2906, 47, 53.600002, 56.281, 54.75, 53.97, 54, 47, 46.76, 14, 1012.83203, 27.12323
2025-09-19T21:22:16Z, 48.2906, 47, 53.5, 56.25, 55.093, 53.97, 54, 47, 46.75, 14, 1012.855, 27.541336
2025-09-19T21:22:21Z, 48.2906, 48, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.74, 14, 1012.8301, 27.018097
2025-09-19T21:22:26Z, 48.2906, 47, 53.5, 56.062, 55.062, 53.88, 54, 47, 46.72, 14, 1012.8594, 27.055685
2025-09-19T21:22:31Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.75, 14, 1012.7007, 27.150784
2025-09-19T21:22:36Z, 48.2906, 47, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.74, 14, 1012.8457, 27.103235
2025-09-19T21:22:41Z, 48.2906, 47, 53.600002, 56.406, 54.812, 53.94, 54, 47, 46.76, 14, 1012.78076, 27.113232
2025-09-19T21:22:46Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.75, 14, 1012.8823, 27.168236
2025-09-19T21:22:51Z, 48.2906, 46, 53.600002, 56, 54.781, 54, 54, 47, 46.75, 14, 1012.89453, 27.310726
2025-09-19T21:22:56Z, 48.2906, 47, 53.600002, 56.562, 54.781, 53.94, 54, 47, 46.75, 14, 1012.7241, 27.636469
2025-09-19T21:23:01Z, 48.2906, 48, 53.600002, 56, 54.562, 54.04, 54, 47, 46.74, 14, 1012.8657, 26.98821
2025-09-19T21:23:06Z, 48.2906, 47, 53.5, 56.375, 55.093, 54, 54, 47, 46.74, 14, 1013.0596, 27.836998
2025-09-19T21:23:11Z, 48.22955, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.73, 14, 1012.6821, 27.018097
2025-09-19T21:23:16Z, 48.2906, 48, 53.600002, 56.093, 54.906, 53.94, 54, 47, 46.76, 14, 1013.0342, 27.103235
2025-09-19T21:23:21Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.74, 14, 1012.98047, 26.98821
2025-09-19T21:23:26Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.77, 14, 1012.7661, 27.483631
2025-09-19T21:23:31Z, 48.2906, 47, 53.600002, 56.375, 54.875, 53.94, 54, 47, 46.77, 14, 1012.62354, 27.038023
2025-09-19T21:23:36Z, 48.412697, 47, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.75, 14, 1012.6963, 27.150784
2025-09-19T21:23:41Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.16, 54, 47, 46.77, 14, 1013.03906, 27.015764
2025-09-19T21:23:46Z, 48.2906, 46, 53.600002, 55.937, 55, 54.04, 54, 47, 46.78, 14, 1012.8032, 27.170815
2025-09-19T21:23:51Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54, 54, 47, 46.78, 14, 1012.48975, 26.913036
2025-09-19T21:23:56Z, 48.2906, 47, 53.5, 56.343, 54.968, 53.85, 54, 47, 46.8, 14, 1012.7383, 27.864027
2025-09-19T21:24:01Z, 48.2906, 47, 53.600002, 56.25, 54.875, 53.85, 54, 47, 46.79, 14, 1012.9507, 27.340982
2025-09-19T21:24:06Z, 48.2906, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.79, 14, 1012.8916, 27.12323
2025-09-19T21:24:11Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.79, 14, 1012.6499, 27.133226
2025-09-19T21:24:16Z, 48.2906, 46, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.8, 14, 1012.93994, 27.093237
2025-09-19T21:24:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.8, 14, 1012.7661, 26.960587
2025-09-19T21:24:26Z, 48.2906, 47, 53.5, 56.218, 54.687, 54.1, 54, 47, 46.8, 14, 1012.9004, 27.133226
2025-09-19T21:24:31Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.85, 54, 47, 46.8, 14, 1012.88477, 27.273296
2025-09-19T21:24:36Z, 48.35165, 47, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.8, 14, 1012.71045, 27.225782
2025-09-19T21:24:41Z, 48.35165, 47, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.78, 14, 1012.8545, 27.351067
2025-09-19T21:24:46Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.78, 14, 1012.7925, 27.361153
2025-09-19T21:24:51Z, 48.2906, 48, 53.600002, 56.375, 54.875, 53.97, 54, 47, 46.79, 14, 1012.6699, 27.018097
2025-09-19T21:24:56Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.8, 14, 1012.85693, 27.103235
2025-09-19T21:25:01Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54, 54, 47, 46.78, 14, 1012.61035, 27.035725
2025-09-19T21:25:06Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.78, 14, 1012.60254, 27.541336
2025-09-19T21:25:11Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.04, 54, 47, 46.78, 14, 1012.83105, 26.998173
2025-09-19T21:25:16Z, 48.2906, 48, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.78, 14, 1012.8862, 27.160799
2025-09-19T21:25:21Z, 48.2906, 46, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.77, 14, 1012.88086, 27.055685
2025-09-19T21:25:26Z, 48.2906, 49, 53.5, 56.156, 54.906, 54.19, 54, 47, 46.79, 14, 1012.6655, 27.120739
2025-09-19T21:25:31Z, 48.22955, 48, 53.600002, 56, 54.687, 53.97, 54, 47, 46.77, 14, 1012.63135, 27.826738
2025-09-19T21:25:36Z, 48.35165, 46, 53.600002, 55.875, 54.781, 54.13, 54, 47, 46.77, 14, 1012.7739, 27.18083
2025-09-19T21:25:41Z, 48.22955, 47, 53.5, 56.312, 54.812, 53.88, 54, 47, 46.77, 14, 1012.9995, 27.398634
2025-09-19T21:25:46Z, 48.2906, 46, 53.5, 56.218, 54.562, 54.19, 54, 47, 46.78, 14, 1012.7676, 27.093237
2025-09-19T21:25:51Z, 48.2906, 47, 53.5, 56.093, 54.812, 54, 54, 47, 46.79, 14, 1012.84766, 27.008135
2025-09-19T21:25:56Z, 48.2906, 47, 53.600002, 56, 55.062, 53.97, 54, 47, 46.79, 14, 1012.50684, 27.143225
2025-09-19T21:26:01Z, 48.2906, 48, 53.600002, 56.062, 55.031, 53.91, 54, 47, 46.78, 14, 1012.563, 27.160799
2025-09-19T21:26:06Z, 48.2906, 47, 53.5, 55.937, 55, 54.04, 54, 47, 46.78, 14, 1012.99316, 27.598673
2025-09-19T21:26:11Z, 48.2906, 46, 53.600002, 56, 54.937, 53.94, 54, 47, 46.81, 14, 1012.7671, 27.884583
2025-09-19T21:26:16Z, 48.2906, 48, 53.5, 56.218, 54.625, 54, 54, 47, 46.77, 14, 1012.86865, 28.03353
2025-09-19T21:26:21Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.78, 14, 1012.7832, 27.588903
2025-09-19T21:26:26Z, 48.35165, 48, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.74, 14, 1012.97656, 27.483631
2025-09-19T21:26:31Z, 48.35165, 48, 53.600002, 56, 55.125, 54, 54, 47, 46.75, 14, 1012.9302, 27.388533
2025-09-19T21:26:36Z, 48.2906, 47, 53.5, 56.375, 54.75, 54, 54, 47, 46.76, 14, 1012.7612, 29.798948
2025-09-19T21:26:41Z, 48.2906, 47, 53.5, 55.875, 55.062, 54.25, 54, 47, 46.77, 14, 1012.6196, 27.398634
2025-09-19T21:26:46Z, 48.35165, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.78, 14, 1012.83887, 27.921873
2025-09-19T21:26:51Z, 48.2906, 46, 53.5, 56, 54.687, 54.04, 54, 47, 46.8, 14, 1012.9126, 27.340982
2025-09-19T21:26:56Z, 48.35165, 48, 53.5, 56.093, 54.875, 54.07, 54, 47, 46.77, 14, 1012.9087, 27.293432
2025-09-19T21:27:01Z, 48.2906, 46, 53.5, 56, 54.625, 54.13, 54, 47, 46.77, 14, 1012.78955, 26.98821
2025-09-19T21:27:06Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.75, 14, 1012.9658, 27.018097
2025-09-19T21:27:11Z, 48.2906, 48, 53.600002, 56.281, 54.562, 54, 54, 47, 46.75, 14, 1012.68066, 26.98821
2025-09-19T21:27:16Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54, 54, 47, 46.78, 14, 1012.58545, 27.045706
2025-09-19T21:27:21Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.79, 14, 1012.7173, 27.466442
2025-09-19T21:27:26Z, 48.35165, 47, 53.600002, 56.343, 55.031, 54, 54, 47, 46.77, 14, 1012.6865, 28.645937
2025-09-19T21:27:31Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.77, 14, 1012.63916, 27.075645
2025-09-19T21:27:36Z, 48.2906, 45, 53.600002, 56.281, 54.718, 54, 54, 47, 46.78, 14, 1012.8667, 27.12323
2025-09-19T21:27:41Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.78, 14, 1012.75977, 26.970531
2025-09-19T21:27:46Z, 48.35165, 47, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.75, 14, 1012.8745, 27.255934
2025-09-19T21:27:51Z, 48.2906, 47, 53.600002, 56.125, 54.562, 53.94, 54, 47, 46.76, 14, 1012.6304, 27.103235
2025-09-19T21:27:56Z, 48.35165, 48, 53.600002, 56.218, 54.562, 54.04, 54, 47, 46.75, 14, 1012.7993, 28.508673
2025-09-19T21:28:01Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54, 54, 47, 46.77, 14, 1012.9043, 27.12323
2025-09-19T21:28:06Z, 48.35165, 48, 53.600002, 56.343, 54.656, 54, 54, 47, 46.74, 14, 1012.88135, 27.130754
2025-09-19T21:28:11Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.04, 54, 47, 46.77, 14, 1012.9126, 26.932892
2025-09-19T21:28:16Z, 48.2906, 47, 53.600002, 56.093, 54.968, 53.94, 54, 47, 46.76, 14, 1012.6304, 27.143225
2025-09-19T21:28:21Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.75, 14, 1012.7451, 27.02806
2025-09-19T21:28:26Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54, 54, 47, 46.76, 14, 1012.9829, 27.694244
2025-09-19T21:28:31Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1012.69727, 27.408737
2025-09-19T21:28:36Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.79, 14, 1012.5786, 27.018097
2025-09-19T21:28:41Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.74, 14, 1012.88135, 27.065664
2025-09-19T21:28:46Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.74, 14, 1012.8218, 27.245884
2025-09-19T21:28:51Z, 48.35165, 46, 53.600002, 56.156, 54.968, 54.07, 54, 47, 46.73, 14, 1012.93555, 27.008135
2025-09-19T21:28:56Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54, 54, 47, 46.76, 14, 1012.6382, 27.558384
2025-09-19T21:29:01Z, 48.35165, 48, 53.600002, 56.187, 54.906, 54.16, 54, 47, 46.75, 14, 1012.7676, 27.208366
2025-09-19T21:29:06Z, 48.35165, 46, 53.600002, 55.906, 54.75, 54.07, 54, 47, 46.76, 14, 1013.0459, 27.273296
2025-09-19T21:29:11Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.88, 54, 47, 46.75, 14, 1012.6411, 27.02806
2025-09-19T21:29:16Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.77, 14, 1012.9321, 27.12323
2025-09-19T21:29:21Z, 48.35165, 47, 53.600002, 56.031, 54.562, 54.07, 54, 47, 46.75, 14, 1012.7876, 26.970531
2025-09-19T21:29:26Z, 48.35165, 46, 53.5, 56.218, 54.625, 54, 54, 47, 46.75, 14, 1012.9497, 27.018097
2025-09-19T21:29:31Z, 48.35165, 47, 53.600002, 56.343, 54.718, 53.91, 54, 47, 46.76, 14, 1012.8125, 27.02806
2025-09-19T21:29:36Z, 48.35165, 47, 53.5, 56.031, 55, 53.97, 54, 47, 46.72, 14, 1012.5703, 27.463356
2025-09-19T21:29:41Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.76, 14, 1012.8677, 26.980476
2025-09-19T21:29:46Z, 48.2906, 46, 53.600002, 56.531, 54.593, 54, 54, 47, 46.76, 14, 1012.69385, 27.160799
2025-09-19T21:29:51Z, 48.2906, 45, 53.600002, 56.281, 54.875, 54, 54, 47, 46.77, 14, 1012.8135, 26.998173
2025-09-19T21:29:56Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.75, 14, 1012.70166, 27.143225
2025-09-19T21:30:01Z, 48.2906, 47, 53.600002, 56.281, 54.812, 54.1, 54, 47, 46.77, 14, 1012.8926, 27.055685
2025-09-19T21:30:06Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.1, 54, 47, 46.76, 14, 1012.5112, 27.158203
2025-09-19T21:30:11Z, 48.35165, 47, 53.5, 56.531, 55.062, 54.04, 54, 47, 46.76, 14, 1012.7412, 27.245884
2025-09-19T21:30:16Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.76, 14, 1012.7529, 27.113232
2025-09-19T21:30:21Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.75, 14, 1012.7134, 27.911577
2025-09-19T21:30:26Z, 48.35165, 46, 53.600002, 56, 54.906, 54.04, 54, 47, 46.76, 14, 1012.77686, 27.12323
2025-09-19T21:30:31Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.78, 14, 1012.7954, 26.98821
2025-09-19T21:30:36Z, 48.2906, 46, 53.600002, 56.25, 54.812, 54.19, 54, 47, 46.75, 14, 1012.7412, 27.2184
2025-09-19T21:30:41Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.73, 14, 1012.73, 27.293432
2025-09-19T21:30:46Z, 48.35165, 45, 53.600002, 56.343, 54.625, 54.19, 54, 47, 46.76, 14, 1012.5513, 27.521025
2025-09-19T21:30:51Z, 48.35165, 48, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.76, 14, 1012.8125, 27.398634
2025-09-19T21:30:56Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.77, 14, 1012.647, 27.473494
2025-09-19T21:31:01Z, 48.2906, 48, 53.600002, 56.093, 55.062, 54, 54, 47, 46.79, 14, 1012.8164, 27.323635
2025-09-19T21:31:06Z, 48.35165, 47, 53.600002, 56.25, 54.718, 53.85, 54, 47, 46.78, 14, 1012.83105, 27.55149
2025-09-19T21:31:11Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.78, 14, 1012.625, 28.128557
2025-09-19T21:31:16Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.07, 54, 47, 46.8, 14, 1012.70264, 27.276033
2025-09-19T21:31:21Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.78, 14, 1012.7715, 27.02806
2025-09-19T21:31:26Z, 48.35165, 48, 53.5, 56.156, 54.562, 53.94, 54, 47, 46.77, 14, 1012.87305, 26.998173
2025-09-19T21:31:31Z, 48.35165, 47, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.78, 14, 1012.8545, 26.98821
2025-09-19T21:31:36Z, 48.35165, 48, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.78, 14, 1012.83203, 27.874306
2025-09-19T21:31:41Z, 48.35165, 47, 53.600002, 55.937, 55, 54.04, 54, 47, 46.78, 14, 1012.6299, 27.038023
2025-09-19T21:31:46Z, 48.35165, 48, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.8, 14, 1012.6553, 27.065664
2025-09-19T21:31:51Z, 48.2906, 47, 53.600002, 56, 54.875, 54.13, 54, 47, 46.79, 14, 1012.8281, 27.408737
2025-09-19T21:31:56Z, 48.2906, 45, 53.600002, 56.25, 54.562, 54.1, 54, 47, 46.79, 14, 1012.7368, 27.045706
2025-09-19T21:32:01Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54.04, 54, 47, 46.8, 14, 1012.64307, 27.188301
2025-09-19T21:32:06Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.78, 14, 1012.7871, 27.170815
2025-09-19T21:32:11Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.91, 54, 47, 46.8, 14, 1012.7578, 27.188301
2025-09-19T21:32:16Z, 48.2906, 46, 53.600002, 56.093, 55.125, 54.22, 54, 47, 46.8, 14, 1012.78955, 28.815018
2025-09-19T21:32:21Z, 48.35165, 47, 53.600002, 56.062, 55.031, 53.97, 54, 47, 46.78, 14, 1012.7871, 27.12323
2025-09-19T21:32:26Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.22, 54, 47, 46.78, 14, 1013.0132, 27.43608
2025-09-19T21:32:31Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.77, 14, 1012.6787, 26.980476
2025-09-19T21:32:36Z, 48.2906, 46, 53.600002, 55.968, 54.937, 53.97, 54, 47, 46.77, 14, 1012.78955, 27.143225
2025-09-19T21:32:41Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.75, 14, 1012.7798, 27.2184
2025-09-19T21:32:46Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.78, 14, 1012.7158, 27.979752
2025-09-19T21:32:51Z, 48.2906, 46, 53.5, 55.875, 54.625, 54.1, 54, 47, 46.79, 14, 1013.00635, 27.008135
2025-09-19T21:32:56Z, 48.2906, 47, 53.5, 56.312, 54.812, 53.85, 54, 47, 46.78, 14, 1012.91406, 27.130754
2025-09-19T21:33:01Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54, 54, 47, 46.78, 14, 1012.7637, 27.694244
2025-09-19T21:33:06Z, 48.2906, 48, 53.600002, 56.156, 55.093, 54.29, 54, 47, 46.78, 14, 1012.9258, 27.170815
2025-09-19T21:33:11Z, 48.2906, 47, 53.5, 55.937, 54.718, 54.1, 54, 47, 46.77, 14, 1012.5718, 26.960587
2025-09-19T21:33:16Z, 48.2906, 46, 53.600002, 56.406, 54.687, 54, 54, 47, 46.79, 14, 1012.77246, 27.53118
2025-09-19T21:33:21Z, 48.2906, 47, 53.600002, 56.25, 55, 53.97, 54, 47, 46.76, 14, 1012.8047, 27.188301
2025-09-19T21:33:26Z, 48.35165, 48, 53.600002, 56.125, 54.812, 53.94, 54, 47, 46.73, 14, 1012.93945, 27.286083
2025-09-19T21:33:31Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.77, 14, 1012.86475, 27.093237
2025-09-19T21:33:36Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.16, 54, 47, 46.75, 14, 1012.5112, 27.408737
2025-09-19T21:33:41Z, 48.35165, 47, 53.600002, 56.343, 54.75, 53.97, 54, 47, 46.78, 14, 1012.58545, 26.960587
2025-09-19T21:33:46Z, 48.35165, 46, 53.600002, 56.187, 55.062, 54, 54, 47, 46.78, 14, 1012.8071, 27.065664
2025-09-19T21:33:51Z, 48.35165, 47, 53.600002, 56.312, 55, 54.1, 54, 47, 46.79, 14, 1012.7451, 26.950642
2025-09-19T21:33:56Z, 48.35165, 47, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.79, 14, 1012.77637, 27.408737
2025-09-19T21:34:01Z, 48.35165, 48, 53.600002, 56.218, 54.718, 54, 54, 47, 46.79, 14, 1012.729, 27.265984
2025-09-19T21:34:06Z, 48.2906, 47, 53.5, 56.156, 54.875, 54.1, 54, 47, 46.78, 14, 1012.74756, 27.368326
2025-09-19T21:34:11Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.8, 14, 1012.7661, 27.083239
2025-09-19T21:34:16Z, 48.2906, 47, 53.5, 56.312, 54.625, 54, 54, 47, 46.79, 14, 1013.022, 27.02806
2025-09-19T21:34:21Z, 48.2906, 46, 53.600002, 56.312, 54.812, 53.91, 54, 47, 46.79, 14, 1012.93115, 27.075645
2025-09-19T21:34:26Z, 48.2906, 47, 53.600002, 56, 55.093, 54.13, 54, 47, 46.78, 14, 1012.9707, 27.18083
2025-09-19T21:34:31Z, 48.35165, 48, 53.5, 56.031, 55, 54.04, 54, 47, 46.78, 14, 1012.8032, 27.02806
2025-09-19T21:34:36Z, 48.35165, 48, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.77, 14, 1012.7539, 26.960587
2025-09-19T21:34:41Z, 48.35165, 46, 53.600002, 56.281, 55.062, 53.94, 54, 47, 46.78, 14, 1012.6011, 27.43608
2025-09-19T21:34:46Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.78, 14, 1012.7451, 27.130754
2025-09-19T21:34:51Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54, 54, 47, 46.8, 14, 1012.78955, 27.02806
2025-09-19T21:34:56Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.8, 14, 1012.8174, 27.095604
2025-09-19T21:35:01Z, 48.35165, 47, 53.600002, 56.281, 54.656, 53.91, 54, 47, 46.78, 14, 1012.81104, 27.008135
2025-09-19T21:35:06Z, 48.2906, 47, 53.600002, 56, 54.781, 54, 54, 47, 46.78, 14, 1012.83887, 27.276033
2025-09-19T21:35:11Z, 48.2906, 48, 53.600002, 56.343, 54.75, 54.07, 54, 47, 46.77, 14, 1012.75, 28.054226
2025-09-19T21:35:16Z, 48.35165, 46, 53.600002, 55.968, 55.031, 53.94, 54, 47, 46.76, 14, 1012.75684, 27.456322
2025-09-19T21:35:21Z, 48.35165, 47, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.77, 14, 1012.6909, 27.113232
2025-09-19T21:35:26Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.75, 14, 1012.91797, 27.150784
2025-09-19T21:35:31Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.78, 14, 1012.91406, 28.71992
2025-09-19T21:35:36Z, 48.35165, 47, 53.600002, 56.312, 54.781, 53.91, 54, 47, 46.79, 14, 1012.9668, 27.456322
2025-09-19T21:35:41Z, 48.2906, 47, 53.600002, 56, 54.781, 54.19, 54, 47, 46.78, 14, 1012.65674, 27.446201
2025-09-19T21:35:46Z, 48.35165, 46, 53.600002, 56.218, 54.593, 54.1, 54, 47, 46.8, 14, 1012.8291, 27.599075
2025-09-19T21:35:51Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.8, 14, 1012.7578, 27.361153
2025-09-19T21:35:56Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.77, 14, 1012.6553, 27.2184
2025-09-19T21:36:01Z, 48.35165, 46, 53.600002, 56.031, 54.968, 54.22, 54, 47, 46.78, 14, 1012.54297, 27.521025
2025-09-19T21:36:06Z, 48.35165, 46, 53.600002, 56, 54.687, 54.16, 54, 47, 46.79, 14, 1012.8794, 27.561646
2025-09-19T21:36:11Z, 48.412697, 48, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.78, 14, 1012.73193, 27.408737
2025-09-19T21:36:16Z, 48.35165, 46, 53.600002, 56.187, 54.843, 54.04, 54, 47, 46.8, 14, 1012.80566, 27.493769
2025-09-19T21:36:21Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.29, 54, 47, 46.8, 14, 1012.6948, 27.884583
2025-09-19T21:36:26Z, 48.35165, 48, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.77, 14, 1012.73047, 27.473494
2025-09-19T21:36:31Z, 48.35165, 46, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.79, 14, 1013.1289, 27.351067
2025-09-19T21:36:36Z, 48.2906, 47, 53.600002, 56.218, 55.093, 53.97, 54, 47, 46.8, 14, 1012.853, 27.979752
2025-09-19T21:36:41Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54, 54, 47, 46.79, 14, 1012.92334, 27.42596
2025-09-19T21:36:46Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.8, 14, 1012.88477, 27.456322
2025-09-19T21:36:51Z, 48.2906, 46, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.81, 14, 1013.04834, 27.408737
2025-09-19T21:36:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.81, 14, 1012.9492, 27.795956
2025-09-19T21:37:01Z, 48.35165, 47, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.78, 14, 1012.8164, 27.890985
2025-09-19T21:37:06Z, 48.2906, 47, 53.600002, 56.406, 54.843, 54, 54, 47, 46.77, 14, 1013.0552, 27.065664
2025-09-19T21:37:11Z, 48.35165, 46, 53.600002, 56.156, 54.812, 53.91, 54, 47, 46.79, 14, 1012.8916, 26.950642
2025-09-19T21:37:16Z, 48.35165, 48, 53.600002, 56.437, 54.656, 53.91, 54, 47, 46.8, 14, 1012.71045, 27.2184
2025-09-19T21:37:21Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.8, 14, 1012.8452, 27.768929
2025-09-19T21:37:26Z, 48.35165, 47, 53.600002, 56.375, 54.718, 54, 54, 47, 46.79, 14, 1012.9546, 28.408014
2025-09-19T21:37:31Z, 48.2906, 46, 53.600002, 56.156, 54.937, 53.91, 54, 47, 46.77, 14, 1012.9043, 27.303501
2025-09-19T21:37:36Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.19, 54, 47, 46.77, 14, 1012.833, 27.140768
2025-09-19T21:37:41Z, 48.2906, 48, 53.5, 56.062, 54.812, 54.13, 54, 47, 46.78, 14, 1012.68066, 27.065664
2025-09-19T21:37:46Z, 48.35165, 48, 53.600002, 56.25, 54.812, 54, 54, 47, 46.75, 14, 1012.74414, 27.843472
2025-09-19T21:37:51Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.79, 14, 1012.70557, 27.055685
2025-09-19T21:37:56Z, 48.35165, 46, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.78, 14, 1012.83105, 27.323635
2025-09-19T21:38:01Z, 48.2906, 47, 53.5, 56.062, 55.156, 54.1, 54, 47, 46.78, 14, 1012.81104, 27.283365
2025-09-19T21:38:06Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.8, 14, 1012.96387, 27.351067
2025-09-19T21:38:11Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.8, 14, 1012.95215, 27.025745
2025-09-19T21:38:16Z, 48.2906, 46, 53.5, 56.156, 54.937, 53.97, 54, 47, 46.81, 14, 1012.75146, 27.02806
2025-09-19T21:38:21Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.81, 14, 1012.82227, 27.12323
2025-09-19T21:38:26Z, 48.35165, 46, 53.600002, 55.937, 54.843, 54, 54, 47, 46.79, 14, 1012.83594, 27.12323
2025-09-19T21:38:31Z, 48.2906, 48, 53.5, 56.25, 54.625, 54.22, 54, 47, 46.8, 14, 1012.86865, 27.045706
2025-09-19T21:38:36Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.13, 54, 47, 46.8, 14, 1013.0034, 27.351067
2025-09-19T21:38:41Z, 48.35165, 48, 53.5, 55.968, 54.781, 54, 54, 47, 46.8, 14, 1012.7422, 26.990421
2025-09-19T21:38:46Z, 48.35165, 47, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.8, 14, 1012.8252, 27.143225
2025-09-19T21:38:51Z, 48.2906, 47, 53.600002, 56.281, 55, 54, 54, 47, 46.81, 14, 1012.9175, 27.015764
2025-09-19T21:38:56Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.78, 14, 1012.6963, 27.093237
2025-09-19T21:39:01Z, 48.35165, 46, 53.5, 55.875, 54.937, 54.13, 54, 47, 46.79, 14, 1012.8755, 26.998173
2025-09-19T21:39:06Z, 48.2906, 46, 53.600002, 55.937, 54.875, 53.94, 54, 47, 46.79, 14, 1012.7368, 27.103235
2025-09-19T21:39:11Z, 48.35165, 48, 53.600002, 56.375, 54.562, 53.97, 54, 47, 46.78, 14, 1012.97754, 27.853748
2025-09-19T21:39:16Z, 48.2906, 49, 53.600002, 56, 54.781, 54.19, 54, 47, 46.75, 14, 1012.8511, 28.302408
2025-09-19T21:39:21Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54, 54, 47, 46.76, 14, 1012.7964, 27.038023
2025-09-19T21:39:26Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.76, 14, 1012.84424, 27.168236
2025-09-19T21:39:31Z, 48.35165, 47, 53.5, 56.375, 54.812, 53.97, 54, 47, 46.79, 14, 1012.83984, 27.018097
2025-09-19T21:39:36Z, 48.2906, 46, 53.5, 56.312, 54.75, 54.25, 54, 47, 46.78, 14, 1012.8784, 27.045706
2025-09-19T21:39:41Z, 48.35165, 48, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.77, 14, 1012.9204, 26.950642
2025-09-19T21:39:46Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.78, 14, 1012.938, 27.521025
2025-09-19T21:39:51Z, 48.35165, 47, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.78, 14, 1012.6924, 27.018097
2025-09-19T21:39:56Z, 48.2906, 47, 53.600002, 56.375, 54.812, 54, 54, 47, 46.78, 14, 1012.7451, 27.255934
2025-09-19T21:40:01Z, 48.35165, 47, 53.600002, 56.468, 54.75, 53.97, 54, 47, 46.79, 14, 1012.9033, 27.901281
2025-09-19T21:40:06Z, 48.2906, 46, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.8, 14, 1012.7827, 27.045706
2025-09-19T21:40:11Z, 48.2906, 47, 53.5, 56.093, 54.75, 54, 54, 47, 46.8, 14, 1012.88574, 26.998173
2025-09-19T21:40:16Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.16, 54, 47, 46.8, 14, 1012.8135, 27.303501
2025-09-19T21:40:21Z, 48.35165, 45, 53.600002, 56.375, 54.718, 54.13, 54, 47, 46.78, 14, 1012.7715, 27.789413
2025-09-19T21:40:26Z, 48.412697, 48, 53.600002, 55.937, 54.906, 54, 54, 47, 46.8, 14, 1012.9165, 27.473494
2025-09-19T21:40:31Z, 48.35165, 46, 53.600002, 56.375, 54.906, 54, 54, 47, 46.8, 14, 1012.72217, 27.40572
2025-09-19T21:40:36Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.81, 14, 1012.81055, 27.313568
2025-09-19T21:40:41Z, 48.2906, 46, 53.5, 55.968, 54.812, 54.1, 54, 47, 46.8, 14, 1012.7988, 27.103235
2025-09-19T21:40:46Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.07, 54, 47, 46.81, 14, 1012.96875, 27.2184
2025-09-19T21:40:51Z, 48.2906, 46, 53.600002, 56.187, 55.062, 54.04, 54, 47, 46.8, 14, 1012.9678, 27.073242
2025-09-19T21:40:56Z, 48.2906, 46, 53.600002, 56.281, 54.687, 54.25, 54, 47, 46.78, 14, 1012.97363, 27.836998
2025-09-19T21:41:01Z, 48.35165, 46, 53.5, 55.937, 55.031, 54.04, 54, 47, 46.76, 14, 1012.7412, 27.340982
2025-09-19T21:41:06Z, 48.2906, 47, 53.5, 55.937, 54.75, 54.1, 54, 47, 46.78, 14, 1012.7241, 27.18083
2025-09-19T21:41:11Z, 48.35165, 48, 53.600002, 56.125, 54.906, 53.94, 54, 47, 46.77, 14, 1012.75, 26.98821
2025-09-19T21:41:16Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54, 54, 47, 46.79, 14, 1012.76855, 27.276033
2025-09-19T21:41:21Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.78, 14, 1012.7754, 27.065664
2025-09-19T21:41:26Z, 48.35165, 47, 53.5, 55.937, 54.781, 54.1, 54, 47, 46.79, 14, 1012.7529, 27.2184
2025-09-19T21:41:31Z, 48.35165, 47, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.8, 14, 1012.9717, 27.398634
2025-09-19T21:41:36Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.8, 14, 1012.9839, 27.340982
2025-09-19T21:41:41Z, 48.2906, 47, 53.5, 55.968, 55.031, 54, 54, 47, 46.77, 14, 1012.6592, 27.018097
2025-09-19T21:41:46Z, 48.35165, 47, 53.600002, 56, 54.906, 53.97, 54, 47, 46.78, 14, 1012.91016, 26.932892
2025-09-19T21:41:51Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.77, 14, 1012.9165, 27.045706
2025-09-19T21:41:56Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.76, 14, 1012.8086, 27.371239
2025-09-19T21:42:01Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.75, 14, 1012.9033, 27.188301
2025-09-19T21:42:06Z, 48.2906, 47, 53.600002, 56.437, 54.625, 54.07, 54, 47, 46.74, 14, 1012.89307, 27.361153
2025-09-19T21:42:11Z, 48.35165, 46, 53.600002, 56.156, 54.812, 54.16, 54, 47, 46.77, 14, 1012.8374, 26.960587
2025-09-19T21:42:16Z, 48.2906, 47, 53.600002, 56.25, 55.093, 54.1, 54, 47, 46.75, 14, 1012.53516, 27.083239
2025-09-19T21:42:21Z, 48.2906, 47, 53.5, 56.062, 54.968, 53.97, 54, 47, 46.78, 14, 1012.9614, 27.065664
2025-09-19T21:42:26Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.78, 14, 1012.6924, 27.996346
2025-09-19T21:42:31Z, 48.2906, 46, 53.600002, 56.156, 54.906, 53.97, 54, 47, 46.75, 14, 1013.0845, 26.865486
2025-09-19T21:42:36Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.16, 54, 47, 46.79, 14, 1012.9468, 27.283365
2025-09-19T21:42:41Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.77, 14, 1012.94824, 27.093237
2025-09-19T21:42:46Z, 48.35165, 47, 53.600002, 56.343, 54.718, 53.97, 54, 47, 46.76, 14, 1012.6543, 27.083239
2025-09-19T21:42:51Z, 48.35165, 46, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.77, 14, 1012.8452, 27.12323
2025-09-19T21:42:56Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.77, 14, 1012.78174, 27.255934
2025-09-19T21:43:01Z, 48.2906, 47, 53.5, 56.093, 54.75, 54.07, 54, 47, 46.75, 14, 1012.855, 27.64666
2025-09-19T21:43:06Z, 48.2906, 48, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.78, 14, 1012.8071, 27.18083
2025-09-19T21:43:11Z, 48.35165, 46, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.75, 14, 1012.7886, 27.351067
2025-09-19T21:43:16Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.1, 54, 47, 46.76, 14, 1012.69775, 27.188301
2025-09-19T21:43:21Z, 48.2906, 48, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.79, 14, 1012.9863, 27.02806
2025-09-19T21:43:26Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.8, 14, 1012.94824, 27.103235
2025-09-19T21:43:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.75, 14, 1013.07275, 26.98821
2025-09-19T21:43:36Z, 48.35165, 47, 53.5, 56.062, 54.687, 54.16, 54, 47, 46.78, 14, 1012.9297, 27.140768
2025-09-19T21:43:41Z, 48.2906, 46, 53.5, 56.031, 55.093, 54.07, 54, 47, 46.79, 14, 1012.92334, 27.035725
2025-09-19T21:43:46Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.78, 14, 1012.74365, 27.55149
2025-09-19T21:43:51Z, 48.35165, 48, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.78, 14, 1012.97363, 26.960587
2025-09-19T21:43:56Z, 48.35165, 46, 53.5, 56.031, 54.906, 54.13, 54, 47, 46.76, 14, 1012.8281, 27.37843
2025-09-19T21:44:01Z, 48.35165, 47, 53.5, 56.25, 54.656, 54.04, 54, 47, 46.76, 14, 1012.99854, 27.008135
2025-09-19T21:44:06Z, 48.2906, 46, 53.5, 56.187, 54.843, 53.97, 54, 47, 46.78, 14, 1012.8467, 27.045706
2025-09-19T21:44:11Z, 48.35165, 46, 53.600002, 56.187, 54.812, 53.94, 54, 47, 46.79, 14, 1013.16455, 26.970531
2025-09-19T21:44:16Z, 48.35165, 45, 53.5, 55.906, 54.656, 54, 54, 47, 46.78, 14, 1012.91016, 27.133226
2025-09-19T21:44:21Z, 48.35165, 46, 53.5, 56.031, 55.093, 54.19, 54, 47, 46.78, 14, 1012.91406, 27.361153
2025-09-19T21:44:26Z, 48.35165, 47, 53.5, 56.25, 54.781, 54.04, 54, 47, 46.79, 14, 1012.76855, 27.208366
2025-09-19T21:44:31Z, 48.35165, 46, 53.600002, 56.218, 55.062, 53.97, 54, 47, 46.78, 14, 1012.73975, 26.970531
2025-09-19T21:44:36Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.77, 14, 1012.63525, 26.998173
2025-09-19T21:44:41Z, 48.2906, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.78, 14, 1012.8862, 27.065664
2025-09-19T21:44:46Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.16, 54, 47, 46.79, 14, 1012.9072, 27.160799
2025-09-19T21:44:51Z, 48.2906, 47, 53.5, 56.187, 54.781, 54.04, 54, 47, 46.76, 14, 1012.68994, 27.198334
2025-09-19T21:44:56Z, 48.2906, 48, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.77, 14, 1012.7539, 27.599075
2025-09-19T21:45:01Z, 48.35165, 46, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.77, 14, 1012.9165, 28.13894
2025-09-19T21:45:06Z, 48.35165, 47, 53.5, 56.218, 54.656, 53.97, 54, 47, 46.78, 14, 1013.0488, 28.180475
2025-09-19T21:45:11Z, 48.35165, 47, 53.600002, 56, 55.093, 54.16, 54, 47, 46.77, 14, 1012.7344, 27.330896
2025-09-19T21:45:16Z, 48.2906, 47, 53.600002, 56.031, 54.968, 53.85, 54, 47, 46.76, 14, 1013.0581, 27.265984
2025-09-19T21:45:21Z, 48.35165, 47, 53.600002, 56.531, 54.656, 54, 54, 47, 46.77, 14, 1012.9243, 26.950642
2025-09-19T21:45:26Z, 48.2906, 47, 53.600002, 56.218, 54.906, 54.07, 54, 47, 46.78, 14, 1012.75977, 27.188301
2025-09-19T21:45:31Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.77, 14, 1012.78955, 27.37843
2025-09-19T21:45:36Z, 48.2906, 46, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.78, 14, 1012.7637, 27.095604
2025-09-19T21:45:41Z, 48.2906, 46, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.79, 14, 1012.99414, 26.978249
2025-09-19T21:45:46Z, 48.35165, 48, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.8, 14, 1012.667, 27.065664
2025-09-19T21:45:51Z, 48.35165, 48, 53.600002, 55.968, 54.75, 54.22, 54, 47, 46.79, 14, 1013.2202, 26.932892
2025-09-19T21:45:56Z, 48.35165, 47, 53.5, 55.906, 55.062, 54.1, 54, 47, 46.8, 14, 1012.9878, 27.178268
2025-09-19T21:46:01Z, 48.35165, 46, 53.600002, 56, 55, 53.97, 54, 47, 46.79, 14, 1012.84766, 26.922964
2025-09-19T21:46:06Z, 48.35165, 48, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.8, 14, 1012.9917, 28.730513
2025-09-19T21:46:11Z, 48.35165, 46, 53.5, 56.375, 54.656, 54.04, 54, 47, 46.8, 14, 1012.78174, 27.093237
2025-09-19T21:46:16Z, 48.2906, 47, 53.600002, 56.406, 54.781, 53.94, 54, 47, 46.78, 14, 1012.8467, 27.388533
2025-09-19T21:46:21Z, 48.35165, 46, 53.5, 56.312, 54.718, 54, 54, 47, 46.81, 14, 1012.88574, 26.970531
2025-09-19T21:46:26Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.8, 14, 1012.8252, 27.158203
2025-09-19T21:46:31Z, 48.35165, 47, 53.600002, 56.125, 55.062, 54.04, 54, 47, 46.78, 14, 1013.0405, 27.008135
2025-09-19T21:46:36Z, 48.35165, 48, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.78, 14, 1012.7715, 27.170815
2025-09-19T21:46:41Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.76, 14, 1012.92725, 27.541336
2025-09-19T21:46:46Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.75, 14, 1012.7993, 28.074923
2025-09-19T21:46:51Z, 48.35165, 47, 53.5, 56.062, 54.75, 54, 54, 47, 46.78, 14, 1012.7832, 27.093237
2025-09-19T21:46:56Z, 48.2906, 46, 53.5, 56.062, 54.843, 54.16, 54, 47, 46.78, 14, 1012.75977, 27.255934
2025-09-19T21:47:01Z, 48.35165, 47, 53.5, 56.468, 54.656, 54.04, 54, 47, 46.74, 14, 1013.05176, 27.351067
2025-09-19T21:47:06Z, 48.35165, 48, 53.600002, 56.625, 55.062, 54, 54, 47, 46.76, 14, 1012.9868, 27.493769
2025-09-19T21:47:11Z, 48.35165, 46, 53.600002, 56, 54.656, 54.22, 54, 47, 46.77, 14, 1012.80176, 27.521025
2025-09-19T21:47:16Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.77, 14, 1013.0864, 27.694244
2025-09-19T21:47:21Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.78, 14, 1012.7832, 27.541336
2025-09-19T21:47:26Z, 48.2906, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.79, 14, 1012.76465, 28.312845
2025-09-19T21:47:31Z, 48.35165, 46, 53.5, 56.031, 54.75, 54.19, 54, 47, 46.79, 14, 1012.84766, 27.330896
2025-09-19T21:47:36Z, 48.2906, 46, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.8, 14, 1012.7422, 27.42596
2025-09-19T21:47:41Z, 48.2906, 47, 53.600002, 56, 55.125, 53.88, 54, 47, 46.8, 14, 1013.1382, 27.340982
2025-09-19T21:47:46Z, 48.2906, 47, 53.600002, 55.937, 54.968, 53.94, 54, 47, 46.8, 14, 1012.8462, 29.216953
2025-09-19T21:47:51Z, 48.35165, 48, 53.600002, 55.968, 54.656, 54, 54, 47, 46.79, 14, 1012.83594, 27.313568
2025-09-19T21:47:56Z, 48.2906, 47, 53.600002, 56, 54.718, 53.94, 54, 47, 46.8, 14, 1012.87256, 27.273296
2025-09-19T21:48:01Z, 48.2906, 46, 53.5, 56, 54.875, 53.97, 54, 47, 46.77, 14, 1012.94434, 27.045706
2025-09-19T21:48:06Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.79, 14, 1013.0615, 27.02806
2025-09-19T21:48:11Z, 48.2906, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.78, 14, 1012.82275, 27.02806
2025-09-19T21:48:16Z, 48.35165, 47, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.8, 14, 1012.8491, 27.12323
2025-09-19T21:48:21Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.77, 14, 1012.9204, 27.408737
2025-09-19T21:48:26Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.76, 14, 1012.8364, 27.065664
2025-09-19T21:48:31Z, 48.2906, 48, 53.600002, 56.25, 55.031, 54.1, 54, 47, 46.77, 14, 1012.95605, 27.065664
2025-09-19T21:48:36Z, 48.2906, 48, 53.600002, 56.156, 54.718, 54, 54, 47, 46.77, 14, 1012.8491, 27.085625
2025-09-19T21:48:41Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.75, 14, 1012.77295, 27.018097
2025-09-19T21:48:46Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.75, 14, 1012.83496, 27.045706
2025-09-19T21:48:51Z, 48.35165, 46, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.77, 14, 1012.8491, 27.055685
2025-09-19T21:48:56Z, 48.35165, 48, 53.600002, 56.312, 54.843, 54, 54, 47, 46.75, 14, 1013.0054, 27.558384
2025-09-19T21:49:01Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.74, 14, 1012.6914, 27.684036
2025-09-19T21:49:06Z, 48.35165, 47, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.76, 14, 1012.9629, 27.170815
2025-09-19T21:49:11Z, 48.2906, 47, 53.5, 56, 54.812, 54.04, 54, 47, 46.74, 14, 1012.8301, 26.960587
2025-09-19T21:49:16Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.75, 14, 1013.1797, 27.208366
2025-09-19T21:49:21Z, 48.412697, 47, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.75, 14, 1012.8032, 27.150784
2025-09-19T21:49:26Z, 48.35165, 48, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.73, 14, 1013.1338, 27.446201
2025-09-19T21:49:31Z, 48.35165, 47, 53.5, 56.031, 54.75, 53.94, 54, 47, 46.75, 14, 1012.83887, 27.694244
2025-09-19T21:49:36Z, 48.35165, 46, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.76, 14, 1012.8799, 27.636469
2025-09-19T21:49:41Z, 48.412697, 47, 53.600002, 56.156, 54.593, 54.19, 54, 47, 46.73, 14, 1012.85254, 27.446201
2025-09-19T21:49:46Z, 48.2906, 46, 53.600002, 56, 54.781, 54.1, 54, 47, 46.75, 14, 1012.92236, 27.323635
2025-09-19T21:49:51Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.77, 14, 1012.9004, 27.789413
2025-09-19T21:49:56Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.74, 14, 1012.751, 27.140768
2025-09-19T21:50:01Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.16, 54, 47, 46.77, 14, 1012.8291, 27.093237
2025-09-19T21:50:06Z, 48.2906, 48, 53.600002, 56, 54.937, 54.07, 54, 47, 46.76, 14, 1013.09375, 27.42596
2025-09-19T21:50:11Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.78, 14, 1012.91016, 26.970531
2025-09-19T21:50:16Z, 48.2906, 47, 53.5, 56.281, 54.843, 53.94, 54, 47, 46.79, 14, 1012.83203, 27.150784
2025-09-19T21:50:21Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.22, 54, 47, 46.79, 14, 1012.8042, 26.970531
2025-09-19T21:50:26Z, 48.2906, 47, 53.5, 56, 54.656, 54.13, 54, 47, 46.74, 14, 1012.7388, 27.188301
2025-09-19T21:50:31Z, 48.35165, 46, 53.5, 56, 54.781, 54.1, 54, 47, 46.77, 14, 1013.01514, 27.884583
2025-09-19T21:50:36Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54, 54, 47, 46.77, 14, 1012.8374, 27.265984
2025-09-19T21:50:41Z, 48.2906, 47, 53.600002, 56.312, 55.062, 54.1, 54, 47, 46.78, 14, 1012.728, 27.103235
2025-09-19T21:50:46Z, 48.2906, 48, 53.5, 56.062, 54.687, 54.16, 54, 47, 46.76, 14, 1012.76514, 27.208366
2025-09-19T21:50:51Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.91, 54, 47, 46.78, 14, 1012.5298, 27.53118
2025-09-19T21:50:56Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.25, 54, 47, 46.78, 14, 1012.99316, 27.588903
2025-09-19T21:51:01Z, 48.35165, 48, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.75, 14, 1012.7964, 26.980476
2025-09-19T21:51:06Z, 48.35165, 46, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.76, 14, 1012.8047, 27.541336
2025-09-19T21:51:11Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.76, 14, 1013.0381, 27.26323
2025-09-19T21:51:16Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.75, 14, 1012.728, 27.093237
2025-09-19T21:51:21Z, 48.35165, 47, 53.5, 56.125, 54.718, 54.07, 54, 47, 46.79, 14, 1012.9629, 27.075645
2025-09-19T21:51:26Z, 48.2906, 46, 53.600002, 56, 54.968, 54.04, 54, 47, 46.76, 14, 1012.7451, 27.795956
2025-09-19T21:51:31Z, 48.35165, 47, 53.5, 56.343, 54.906, 54, 54, 47, 46.76, 14, 1012.8364, 27.057947
2025-09-19T21:51:36Z, 48.2906, 48, 53.5, 56.312, 54.75, 54.04, 54, 47, 46.78, 14, 1012.7041, 27.235832
2025-09-19T21:51:41Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54, 54, 47, 46.76, 14, 1012.61475, 26.998173
2025-09-19T21:51:46Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.75, 14, 1012.7964, 27.541336
2025-09-19T21:51:51Z, 48.35165, 47, 53.600002, 56, 54.812, 53.97, 54, 47, 46.77, 14, 1013.03125, 27.853748
2025-09-19T21:51:56Z, 48.35165, 47, 53.600002, 56.437, 54.843, 54, 54, 47, 46.77, 14, 1012.5757, 27.170815
2025-09-19T21:52:01Z, 48.2906, 47, 53.600002, 55.937, 55.093, 54.22, 54, 47, 46.77, 14, 1012.78955, 26.990421
2025-09-19T21:52:06Z, 48.2906, 47, 53.5, 56.281, 54.75, 54.07, 54, 47, 46.76, 14, 1012.7412, 27.133226
2025-09-19T21:52:11Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54, 54, 47, 46.78, 14, 1012.8862, 27.02806
2025-09-19T21:52:16Z, 48.35165, 46, 53.600002, 56.281, 54.875, 54, 54, 47, 46.78, 14, 1012.6963, 27.894861
2025-09-19T21:52:21Z, 48.2906, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.75, 14, 1012.8994, 27.43608
2025-09-19T21:52:26Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.79, 14, 1012.7368, 27.055685
2025-09-19T21:52:31Z, 48.2906, 48, 53.600002, 56.343, 54.625, 53.91, 54, 47, 46.78, 14, 1012.8638, 26.98821
2025-09-19T21:52:36Z, 48.2906, 46, 53.600002, 55.906, 54.781, 54.13, 54, 47, 46.77, 14, 1012.62354, 27.2184
2025-09-19T21:52:41Z, 48.35165, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.76, 14, 1012.8125, 27.018097
2025-09-19T21:52:46Z, 48.2906, 46, 53.600002, 56.031, 55.031, 53.97, 54, 47, 46.75, 14, 1013.041, 27.208366
2025-09-19T21:52:51Z, 48.2906, 46, 53.600002, 55.937, 55, 54, 54, 47, 46.75, 14, 1012.60156, 27.093237
2025-09-19T21:52:56Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.77, 14, 1012.88086, 27.514044
2025-09-19T21:53:01Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.22, 54, 47, 46.78, 14, 1012.8032, 27.055685
2025-09-19T21:53:06Z, 48.2906, 46, 53.600002, 56.093, 54.875, 54, 54, 47, 46.77, 14, 1012.8926, 27.065664
2025-09-19T21:53:11Z, 48.35165, 46, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.77, 14, 1012.9087, 26.970531
2025-09-19T21:53:16Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.78, 14, 1012.8545, 27.055685
2025-09-19T21:53:21Z, 48.35165, 46, 53.5, 55.937, 54.75, 54.19, 54, 47, 46.78, 14, 1012.8071, 27.103235
2025-09-19T21:53:26Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.78, 14, 1012.74365, 27.265984
2025-09-19T21:53:31Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54, 54, 47, 46.75, 14, 1012.8071, 27.398634
2025-09-19T21:53:36Z, 48.2906, 47, 53.5, 56.093, 54.937, 53.97, 54, 47, 46.76, 14, 1013.01025, 27.085625
2025-09-19T21:53:41Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.78, 14, 1012.9336, 26.913036
2025-09-19T21:53:46Z, 48.2906, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.77, 14, 1012.9204, 28.387072
2025-09-19T21:53:51Z, 48.35165, 46, 53.5, 56.062, 54.781, 54, 54, 47, 46.76, 14, 1012.92725, 26.998173
2025-09-19T21:53:56Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.75, 14, 1012.85986, 27.113232
2025-09-19T21:54:01Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54, 54, 47, 46.77, 14, 1012.9678, 27.103235
2025-09-19T21:54:06Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.77, 14, 1012.79785, 27.711153
2025-09-19T21:54:11Z, 48.2906, 46, 53.600002, 56.281, 55.156, 54, 54, 47, 46.77, 14, 1012.6592, 27.12323
2025-09-19T21:54:16Z, 48.35165, 46, 53.600002, 56.156, 54.687, 53.88, 54, 47, 46.75, 14, 1012.67676, 27.075645
2025-09-19T21:54:21Z, 48.2906, 46, 53.600002, 56.281, 54.937, 54.04, 54, 47, 46.76, 14, 1012.67773, 26.980476
2025-09-19T21:54:26Z, 48.2906, 47, 53.5, 55.937, 54.906, 54.22, 54, 47, 46.76, 14, 1012.7529, 27.446201
2025-09-19T21:54:31Z, 48.2906, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.76, 14, 1012.8955, 27.398634
2025-09-19T21:54:36Z, 48.35165, 47, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.77, 14, 1012.8374, 27.64666
2025-09-19T21:54:41Z, 48.35165, 47, 53.5, 56.218, 54.656, 54.07, 54, 47, 46.77, 14, 1012.7383, 28.651217
2025-09-19T21:54:46Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.22, 54, 47, 46.77, 14, 1012.5122, 27.408737
2025-09-19T21:54:51Z, 48.2906, 46, 53.600002, 55.906, 55, 54.04, 54, 47, 46.77, 14, 1012.80566, 27.093237
2025-09-19T21:54:56Z, 48.2906, 46, 53.600002, 55.906, 54.687, 54, 54, 47, 46.78, 14, 1012.4741, 27.083239
2025-09-19T21:55:01Z, 48.2906, 47, 53.600002, 56.125, 55, 53.94, 54, 47, 46.78, 14, 1012.96533, 27.083239
2025-09-19T21:55:06Z, 48.22955, 46, 53.5, 56, 54.937, 54.13, 54, 47, 46.77, 14, 1012.6948, 27.133226
2025-09-19T21:55:11Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.13, 54, 47, 46.75, 14, 1012.76904, 27.035725
2025-09-19T21:55:16Z, 48.2906, 47, 53.600002, 55.968, 54.906, 53.94, 54, 47, 46.76, 14, 1012.8994, 27.514044
2025-09-19T21:55:21Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.88, 54, 47, 46.78, 14, 1012.5615, 26.98821
2025-09-19T21:55:26Z, 48.2906, 45, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.76, 14, 1012.93896, 27.245884
2025-09-19T21:55:31Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.73, 14, 1012.813, 27.140768
2025-09-19T21:55:36Z, 48.35165, 46, 53.600002, 56.062, 54.687, 53.85, 54, 47, 46.73, 14, 1012.86816, 27.150784
2025-09-19T21:55:41Z, 48.35165, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.75, 14, 1012.8203, 26.932892
2025-09-19T21:55:46Z, 48.2906, 47, 53.5, 56, 54.968, 54.1, 54, 47, 46.75, 14, 1012.7124, 27.323635
2025-09-19T21:55:51Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.78, 14, 1012.81494, 27.340982
2025-09-19T21:55:56Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.88, 54, 47, 46.78, 14, 1012.7241, 27.303501
2025-09-19T21:56:01Z, 48.35165, 47, 53.5, 56.125, 54.781, 54.16, 54, 47, 46.77, 14, 1012.7739, 27.065664
2025-09-19T21:56:06Z, 48.35165, 46, 53.5, 55.906, 54.625, 54.1, 54, 47, 46.78, 14, 1012.7715, 27.103235
2025-09-19T21:56:11Z, 48.35165, 47, 53.5, 56.156, 54.75, 54.04, 54, 47, 46.78, 14, 1012.4634, 27.033253
2025-09-19T21:56:16Z, 48.35165, 46, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.78, 14, 1012.7529, 27.063244
2025-09-19T21:56:21Z, 48.35165, 46, 53.5, 56.125, 55, 54.16, 54, 47, 46.79, 14, 1012.84766, 27.045706
2025-09-19T21:56:26Z, 48.35165, 48, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.79, 14, 1012.8203, 27.456322
2025-09-19T21:56:31Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.8, 14, 1012.6758, 27.150784
2025-09-19T21:56:36Z, 48.35165, 46, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.79, 14, 1012.76074, 27.2184
2025-09-19T21:56:41Z, 48.2906, 47, 53.600002, 56.093, 54.843, 53.91, 54, 47, 46.78, 14, 1012.8755, 27.02806
2025-09-19T21:56:46Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.78, 14, 1012.83887, 27.045706
2025-09-19T21:56:51Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.77, 14, 1012.8174, 27.018097
2025-09-19T21:56:56Z, 48.35165, 47, 53.600002, 56.5, 55.156, 54.04, 54, 47, 46.75, 14, 1012.5073, 27.12323
2025-09-19T21:57:01Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.19, 54, 47, 46.78, 14, 1012.5737, 27.351067
2025-09-19T21:57:06Z, 48.2906, 46, 53.600002, 56.375, 54.906, 53.94, 54, 47, 46.77, 14, 1012.9756, 28.234005
2025-09-19T21:57:11Z, 48.2906, 48, 53.5, 56.031, 54.968, 53.97, 54, 47, 46.78, 14, 1012.6885, 27.265984
2025-09-19T21:57:16Z, 48.2906, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.78, 14, 1012.91406, 27.503906
2025-09-19T21:57:21Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.77, 14, 1012.6157, 27.320812
2025-09-19T21:57:26Z, 48.2906, 48, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.8, 14, 1012.77783, 27.466442
2025-09-19T21:57:31Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.8, 14, 1013.0947, 27.748442
2025-09-19T21:57:36Z, 48.2906, 46, 53.600002, 56.125, 55.093, 53.94, 54, 47, 46.8, 14, 1012.8135, 27.684036
2025-09-19T21:57:41Z, 48.2906, 49, 53.5, 56.093, 54.718, 54.04, 54, 47, 46.78, 14, 1012.99414, 27.293432
2025-09-19T21:57:46Z, 48.2906, 48, 53.5, 56.031, 55.062, 54.04, 54, 47, 46.8, 14, 1012.7739, 27.340982
2025-09-19T21:57:51Z, 48.2906, 46, 53.600002, 56, 54.968, 54.13, 54, 47, 46.8, 14, 1012.8491, 27.748442
2025-09-19T21:57:56Z, 48.2906, 48, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.79, 14, 1012.9468, 27.446201
2025-09-19T21:58:01Z, 48.35165, 46, 53.600002, 56.218, 54.906, 54, 54, 47, 46.8, 14, 1012.7739, 27.208366
2025-09-19T21:58:06Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.77, 14, 1012.6987, 27.636469
2025-09-19T21:58:11Z, 48.35165, 46, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.77, 14, 1012.6157, 27.02806
2025-09-19T21:58:16Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54, 54, 47, 46.75, 14, 1012.70166, 26.998173
2025-09-19T21:58:21Z, 48.35165, 48, 53.600002, 56.218, 55.093, 53.97, 54, 47, 46.75, 14, 1012.7915, 26.913036
2025-09-19T21:58:26Z, 48.35165, 46, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.78, 14, 1012.9458, 27.008135
2025-09-19T21:58:31Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.78, 14, 1012.84766, 27.018097
2025-09-19T21:58:36Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.1, 54, 47, 46.76, 14, 1012.7256, 27.245884
2025-09-19T21:58:41Z, 48.35165, 47, 53.5, 56.093, 54.687, 54.19, 54, 47, 46.75, 14, 1012.93115, 27.361153
2025-09-19T21:58:46Z, 48.2906, 47, 53.600002, 56, 54.875, 54, 54, 47, 46.76, 14, 1012.5669, 27.690702
2025-09-19T21:58:51Z, 48.35165, 47, 53.5, 56.312, 54.718, 54, 54, 47, 46.78, 14, 1012.9458, 27.588903
2025-09-19T21:58:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.77, 14, 1012.94434, 26.980476
2025-09-19T21:59:01Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.79, 14, 1012.7212, 27.371239
2025-09-19T21:59:06Z, 48.35165, 46, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.77, 14, 1012.8291, 27.133226
2025-09-19T21:59:11Z, 48.2906, 47, 53.600002, 56.687, 55.031, 54, 54, 47, 46.78, 14, 1012.6963, 27.035725
2025-09-19T21:59:16Z, 48.2906, 46, 53.600002, 56.093, 54.718, 53.91, 54, 47, 46.79, 14, 1012.53906, 27.361153
2025-09-19T21:59:21Z, 48.2906, 46, 53.5, 56.312, 54.937, 53.85, 54, 47, 46.8, 14, 1012.90967, 27.826738
2025-09-19T21:59:26Z, 48.2906, 45, 53.600002, 55.937, 54.875, 54.1, 54, 47, 46.76, 14, 1012.77295, 27.43608
2025-09-19T21:59:31Z, 48.35165, 46, 53.600002, 56.343, 54.593, 54.04, 54, 47, 46.79, 14, 1012.7329, 29.137114
2025-09-19T21:59:36Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.79, 14, 1012.7925, 27.456322
2025-09-19T21:59:41Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.78, 14, 1012.6963, 27.228432
2025-09-19T21:59:46Z, 48.35165, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.77, 14, 1012.7422, 27.245884
2025-09-19T21:59:51Z, 48.2906, 46, 53.600002, 55.937, 54.781, 54.1, 54, 47, 46.79, 14, 1012.9585, 27.160799
2025-09-19T21:59:56Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54, 54, 47, 46.78, 14, 1012.9219, 26.98821
2025-09-19T22:00:01Z, 48.35165, 47, 53.600002, 56.25, 54.968, 53.97, 54, 47, 46.78, 14, 1012.6763, 27.065664
2025-09-19T22:00:06Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54.25, 54, 47, 46.78, 14, 1012.8794, 27.388533
2025-09-19T22:00:11Z, 48.35165, 47, 53.600002, 55.875, 54.843, 54.07, 54, 47, 46.77, 14, 1012.71826, 26.980476
2025-09-19T22:00:16Z, 48.2906, 48, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.76, 14, 1012.77686, 27.130754
2025-09-19T22:00:21Z, 48.2906, 48, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.77, 14, 1012.647, 27.310726
2025-09-19T22:00:26Z, 48.35165, 48, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.78, 14, 1012.7793, 27.235832
2025-09-19T22:00:31Z, 48.2906, 46, 53.600002, 56.406, 55.093, 54, 54, 47, 46.78, 14, 1012.9497, 27.065664
2025-09-19T22:00:36Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.78, 14, 1012.8706, 27.160799
2025-09-19T22:00:41Z, 48.2906, 48, 53.600002, 56.187, 54.937, 54.16, 54, 47, 46.79, 14, 1012.67773, 28.302408
2025-09-19T22:00:46Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.8, 14, 1012.71045, 27.37843
2025-09-19T22:00:51Z, 48.2906, 46, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.8, 14, 1012.8501, 26.998173
2025-09-19T22:00:56Z, 48.35165, 48, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.79, 14, 1012.7368, 27.514044
2025-09-19T22:01:01Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.78, 14, 1012.7754, 27.276033
2025-09-19T22:01:06Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.79, 14, 1012.8833, 27.140768
2025-09-19T22:01:11Z, 48.35165, 47, 53.600002, 56, 55.093, 53.94, 54, 47, 46.8, 14, 1012.6592, 26.913036
2025-09-19T22:01:16Z, 48.2906, 48, 53.600002, 56.375, 55.031, 54, 54, 47, 46.79, 14, 1012.78076, 27.055685
2025-09-19T22:01:21Z, 48.2906, 45, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.8, 14, 1012.6631, 26.875397
2025-09-19T22:01:26Z, 48.412697, 47, 53.5, 56.062, 54.718, 54.16, 54, 47, 46.8, 14, 1012.6904, 27.160799
2025-09-19T22:01:31Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.8, 14, 1012.95215, 27.51087
2025-09-19T22:01:36Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.79, 14, 1012.69336, 27.103235
2025-09-19T22:01:41Z, 48.2906, 48, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.81, 14, 1012.9453, 26.940697
2025-09-19T22:01:46Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.81, 14, 1012.6719, 27.143225
2025-09-19T22:01:51Z, 48.2906, 46, 53.600002, 56.312, 54.812, 53.88, 54, 47, 46.78, 14, 1012.8784, 26.950642
2025-09-19T22:01:56Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.1, 54, 47, 46.76, 14, 1012.8955, 27.853748
2025-09-19T22:02:01Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.78, 14, 1012.7715, 27.083239
2025-09-19T22:02:06Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.79, 14, 1012.729, 28.349976
2025-09-19T22:02:11Z, 48.2906, 46, 53.600002, 55.875, 54.968, 53.91, 54, 47, 46.78, 14, 1012.8506, 27.075645
2025-09-19T22:02:16Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 14, 1012.74365, 27.113232
2025-09-19T22:02:21Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.8, 14, 1012.6987, 27.065664
2025-09-19T22:02:26Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.91, 54, 47, 46.78, 14, 1012.74756, 26.940697
2025-09-19T22:02:31Z, 48.35165, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.79, 14, 1012.7964, 27.065664
2025-09-19T22:02:36Z, 48.2906, 48, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.8, 14, 1012.6865, 27.323635
2025-09-19T22:02:41Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.8, 14, 1012.9004, 27.178268
2025-09-19T22:02:46Z, 48.2906, 47, 53.5, 56.281, 55, 53.97, 54, 47, 46.77, 14, 1012.8887, 27.2184
2025-09-19T22:02:51Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.78, 14, 1012.7871, 26.932892
2025-09-19T22:02:56Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.16, 54, 47, 46.79, 14, 1012.7329, 27.12323
2025-09-19T22:03:01Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54.1, 54, 47, 46.77, 14, 1012.7739, 27.085625
2025-09-19T22:03:06Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.75, 14, 1012.7637, 27.113232
2025-09-19T22:03:11Z, 48.2906, 48, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.75, 14, 1012.69385, 27.37843
2025-09-19T22:03:16Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.76, 14, 1012.8955, 27.103235
2025-09-19T22:03:21Z, 48.2906, 48, 53.5, 56.218, 55.125, 53.94, 54, 47, 46.76, 14, 1012.78467, 27.093237
2025-09-19T22:03:26Z, 48.35165, 46, 53.600002, 56.187, 55, 54.16, 54, 47, 46.76, 14, 1012.6738, 27.035725
2025-09-19T22:03:31Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.78, 14, 1012.73975, 27.085625
2025-09-19T22:03:36Z, 48.2906, 46, 53.5, 56.343, 54.937, 54.04, 54, 47, 46.76, 14, 1012.9155, 27.160799
2025-09-19T22:03:41Z, 48.2906, 48, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.78, 14, 1012.7715, 27.276033
2025-09-19T22:03:46Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.79, 14, 1012.84766, 27.473494
2025-09-19T22:03:51Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.04, 54, 47, 46.78, 14, 1012.6382, 27.018097
2025-09-19T22:03:56Z, 48.2906, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.78, 14, 1012.90625, 27.190844
2025-09-19T22:04:01Z, 48.35165, 47, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.78, 14, 1012.97363, 27.035725
2025-09-19T22:04:06Z, 48.2906, 47, 53.600002, 56, 55.156, 54.13, 54, 47, 46.76, 14, 1012.7173, 27.43608
2025-09-19T22:04:11Z, 48.2906, 47, 53.5, 56.25, 54.968, 54.13, 54, 47, 46.75, 14, 1012.7715, 27.493769
2025-09-19T22:04:16Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.78, 14, 1012.7202, 27.53118
2025-09-19T22:04:21Z, 48.22955, 47, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.76, 14, 1012.62646, 28.624819
2025-09-19T22:04:26Z, 48.35165, 47, 53.5, 56.093, 54.656, 54.19, 54, 47, 46.78, 14, 1012.58936, 27.103235
2025-09-19T22:04:31Z, 48.2906, 48, 53.600002, 56, 54.875, 54.04, 54, 47, 46.76, 14, 1012.4951, 26.960587
2025-09-19T22:04:36Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.78, 14, 1012.75977, 27.075645
2025-09-19T22:04:41Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54, 54, 47, 46.77, 14, 1012.78564, 26.970531
2025-09-19T22:04:46Z, 48.2906, 47, 53.5, 56, 54.75, 54, 54, 47, 46.77, 14, 1012.8965, 27.140768
2025-09-19T22:04:51Z, 48.35165, 47, 53.600002, 56, 54.968, 54, 54, 47, 46.79, 14, 1012.7886, 27.075645
2025-09-19T22:04:56Z, 48.2906, 46, 53.5, 56.031, 54.968, 53.94, 54, 47, 46.78, 14, 1012.7886, 27.541336
2025-09-19T22:05:01Z, 48.2906, 47, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.79, 14, 1012.8794, 27.235832
2025-09-19T22:05:06Z, 48.2906, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.78, 14, 1012.89014, 27.2184
2025-09-19T22:05:11Z, 48.22955, 47, 53.600002, 55.906, 54.906, 54.1, 54, 47, 46.78, 14, 1012.6094, 27.12323
2025-09-19T22:05:16Z, 48.2906, 46, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.79, 14, 1012.9585, 28.57727
2025-09-19T22:05:21Z, 48.2906, 48, 53.600002, 56.343, 54.625, 53.85, 54, 47, 46.78, 14, 1012.7002, 27.02806
2025-09-19T22:05:26Z, 48.2906, 47, 53.5, 56.187, 54.75, 54.19, 54, 47, 46.78, 14, 1012.82715, 27.12323
2025-09-19T22:05:31Z, 48.2906, 47, 53.5, 55.906, 55.093, 54.1, 54, 47, 46.78, 14, 1012.61035, 27.283365
2025-09-19T22:05:36Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.1, 54, 47, 46.76, 14, 1012.77686, 27.133226
2025-09-19T22:05:41Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.73, 14, 1012.6743, 27.018097
2025-09-19T22:05:46Z, 48.2906, 48, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.75, 14, 1012.7715, 27.083239
2025-09-19T22:05:51Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.13, 54, 47, 46.75, 14, 1012.65283, 27.018097
2025-09-19T22:05:56Z, 48.35165, 48, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.78, 14, 1012.73584, 27.130754
2025-09-19T22:06:01Z, 48.22955, 48, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.73, 14, 1012.8325, 26.980476
2025-09-19T22:06:06Z, 48.2906, 48, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.77, 14, 1012.6631, 27.636469
2025-09-19T22:06:11Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54, 54, 47, 46.77, 14, 1012.78955, 27.055685
2025-09-19T22:06:16Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.19, 54, 47, 46.78, 14, 1012.7012, 27.045706
2025-09-19T22:06:21Z, 48.2906, 46, 53.5, 56, 54.656, 54.07, 54, 47, 46.78, 14, 1012.99316, 27.055685
2025-09-19T22:06:26Z, 48.2906, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.78, 14, 1012.5737, 27.093237
2025-09-19T22:06:31Z, 48.35165, 47, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.8, 14, 1012.77, 27.038023
2025-09-19T22:06:36Z, 48.2906, 48, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.81, 14, 1012.8779, 27.055685
2025-09-19T22:06:41Z, 48.2906, 46, 53.5, 56, 54.812, 54, 54, 47, 46.78, 14, 1012.75146, 27.320812
2025-09-19T22:06:46Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54.04, 54, 47, 46.76, 14, 1012.8877, 28.064573
2025-09-19T22:06:51Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.79, 14, 1012.5708, 27.265984
2025-09-19T22:06:56Z, 48.35165, 46, 53.5, 56, 55.031, 53.97, 54, 47, 46.78, 14, 1012.7676, 27.083239
2025-09-19T22:07:01Z, 48.35165, 46, 53.5, 55.968, 55, 54, 54, 47, 46.76, 14, 1012.5513, 26.960587
2025-09-19T22:07:06Z, 48.2906, 47, 53.600002, 56.343, 54.718, 53.88, 54, 47, 46.76, 14, 1012.876, 27.140768
2025-09-19T22:07:11Z, 48.2906, 46, 53.600002, 56.125, 54.937, 54.25, 54, 47, 46.75, 14, 1012.7124, 27.113232
2025-09-19T22:07:16Z, 48.2906, 45, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.78, 14, 1012.75146, 27.428942
2025-09-19T22:07:21Z, 48.35165, 46, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.77, 14, 1012.7739, 27.02806
2025-09-19T22:07:26Z, 48.2906, 48, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.75, 14, 1012.855, 27.160799
2025-09-19T22:07:31Z, 48.35165, 46, 53.600002, 56.281, 55.156, 53.97, 54, 47, 46.77, 14, 1012.8374, 27.190844
2025-09-19T22:07:36Z, 48.35165, 48, 53.5, 56.437, 54.718, 53.88, 54, 47, 46.76, 14, 1012.749, 27.188301
2025-09-19T22:07:41Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.25, 54, 47, 46.76, 14, 1012.77295, 27.826738
2025-09-19T22:07:46Z, 48.22955, 47, 53.5, 56.031, 54.968, 54.07, 54, 47, 46.78, 14, 1012.89014, 27.979752
2025-09-19T22:07:51Z, 48.2906, 46, 53.5, 55.937, 54.906, 54.07, 54, 47, 46.78, 14, 1012.8071, 27.752054
2025-09-19T22:07:56Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.78, 14, 1012.7676, 27.446201
2025-09-19T22:08:01Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.79, 14, 1012.78467, 27.37843
2025-09-19T22:08:06Z, 48.35165, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.76, 14, 1012.69385, 28.366129
2025-09-19T22:08:11Z, 48.2906, 47, 53.5, 56.25, 54.781, 54, 54, 47, 46.79, 14, 1012.50684, 27.64666
2025-09-19T22:08:16Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.22, 54, 47, 46.79, 14, 1012.6499, 27.446201
2025-09-19T22:08:21Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54.19, 54, 47, 46.79, 14, 1012.61426, 27.64666
2025-09-19T22:08:26Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.78, 14, 1012.5576, 27.40572
2025-09-19T22:08:31Z, 48.2906, 48, 53.5, 56.312, 54.937, 54.07, 54, 47, 46.77, 14, 1012.71826, 27.37843
2025-09-19T22:08:36Z, 48.35165, 46, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.8, 14, 1012.9004, 27.616089
2025-09-19T22:08:41Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.22, 54, 47, 46.79, 14, 1012.91504, 27.463356
2025-09-19T22:08:46Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.25, 54, 47, 46.76, 14, 1012.646, 27.700928
2025-09-19T22:08:51Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.16, 54, 47, 46.75, 14, 1012.67285, 27.293432
2025-09-19T22:08:56Z, 48.35165, 48, 53.600002, 56, 55.031, 54.16, 54, 47, 46.77, 14, 1012.7578, 27.398634
2025-09-19T22:09:01Z, 48.2906, 48, 53.5, 56.406, 55.031, 54.1, 54, 47, 46.78, 14, 1012.7993, 27.075645
2025-09-19T22:09:06Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.79, 14, 1012.749, 27.113232
2025-09-19T22:09:11Z, 48.35165, 46, 53.600002, 56.312, 54.906, 53.91, 54, 47, 46.78, 14, 1012.82715, 27.921873
2025-09-19T22:09:16Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.78, 14, 1012.7793, 27.150784
2025-09-19T22:09:21Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54, 54, 47, 46.77, 14, 1012.853, 27.293432
2025-09-19T22:09:26Z, 48.2906, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.8, 14, 1012.6509, 27.18083
2025-09-19T22:09:31Z, 48.2906, 46, 53.600002, 56.062, 54.781, 53.88, 54, 47, 46.8, 14, 1012.55225, 27.388533
2025-09-19T22:09:36Z, 48.35165, 47, 53.600002, 55.968, 54.781, 53.94, 54, 47, 46.78, 14, 1012.83203, 27.2184
2025-09-19T22:09:41Z, 48.2906, 47, 53.600002, 56, 54.937, 54.04, 54, 47, 46.78, 14, 1012.83887, 27.008135
2025-09-19T22:09:46Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.07, 54, 47, 46.78, 14, 1012.7368, 27.113232
2025-09-19T22:09:51Z, 48.35165, 46, 53.5, 56.062, 54.937, 54.13, 54, 47, 46.78, 14, 1012.7368, 26.903109
2025-09-19T22:09:56Z, 48.2906, 47, 53.600002, 56, 54.843, 54.07, 54, 47, 46.8, 14, 1012.7344, 26.998173
2025-09-19T22:10:01Z, 48.2906, 46, 53.5, 56, 54.843, 54, 54, 47, 46.81, 14, 1012.57715, 27.018097
2025-09-19T22:10:06Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.8, 14, 1012.65625, 27.588903
2025-09-19T22:10:11Z, 48.2906, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.81, 14, 1012.7554, 26.980476
2025-09-19T22:10:16Z, 48.2906, 48, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.81, 14, 1012.73145, 27.170815
2025-09-19T22:10:21Z, 48.2906, 47, 53.5, 56.125, 55.062, 54.04, 54, 47, 46.82, 14, 1012.75244, 26.980476
2025-09-19T22:10:26Z, 48.2906, 46, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.8, 14, 1012.7461, 27.265984
2025-09-19T22:10:31Z, 48.35165, 48, 53.5, 56, 54.875, 54.16, 54, 47, 46.8, 14, 1012.83057, 27.398634
2025-09-19T22:10:36Z, 48.2906, 46, 53.5, 56.062, 54.843, 54.13, 54, 47, 46.8, 14, 1012.6987, 27.103235
2025-09-19T22:10:41Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.81, 14, 1012.64014, 27.456322
2025-09-19T22:10:46Z, 48.2906, 46, 53.5, 56.218, 54.875, 53.97, 54, 47, 46.8, 14, 1012.77, 27.170815
2025-09-19T22:10:51Z, 48.35165, 48, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.78, 14, 1012.83105, 27.170815
2025-09-19T22:10:56Z, 48.35165, 47, 53.5, 56.25, 54.687, 54.13, 54, 47, 46.78, 14, 1012.6885, 27.178268
2025-09-19T22:11:01Z, 48.35165, 47, 53.600002, 56.375, 55.093, 54.04, 54, 47, 46.78, 14, 1012.625, 27.02806
2025-09-19T22:11:06Z, 48.2906, 48, 53.5, 56.218, 54.718, 54.25, 54, 47, 46.8, 14, 1012.8174, 27.113232
2025-09-19T22:11:11Z, 48.2906, 46, 53.600002, 56.156, 54.968, 54.04, 54, 47, 46.8, 14, 1012.70264, 27.055685
2025-09-19T22:11:16Z, 48.35165, 48, 53.600002, 56.437, 54.875, 54, 54, 47, 46.8, 14, 1012.62354, 27.541336
2025-09-19T22:11:21Z, 48.35165, 48, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.8, 14, 1012.61523, 27.541336
2025-09-19T22:11:26Z, 48.35165, 48, 53.5, 56.031, 54.812, 54.13, 54, 47, 46.78, 14, 1012.6367, 27.055685
2025-09-19T22:11:31Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.78, 14, 1012.646, 28.434622
2025-09-19T22:11:36Z, 48.2906, 48, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.78, 14, 1012.8667, 27.170815
2025-09-19T22:11:41Z, 48.35165, 47, 53.5, 56.125, 54.687, 53.94, 54, 47, 46.76, 14, 1012.53906, 27.02806
2025-09-19T22:11:46Z, 48.2906, 46, 53.5, 56.156, 55.062, 54.25, 54, 47, 46.79, 14, 1012.8281, 28.170092
2025-09-19T22:11:51Z, 48.2906, 46, 53.600002, 56, 54.656, 54.16, 54, 47, 46.8, 14, 1012.7383, 27.616089
2025-09-19T22:11:56Z, 48.2906, 46, 53.600002, 56, 54.656, 54.07, 54, 47, 46.8, 14, 1012.7261, 27.150784
2025-09-19T22:12:01Z, 48.2906, 47, 53.5, 56.312, 54.906, 54, 54, 47, 46.78, 14, 1012.6367, 26.98821
2025-09-19T22:12:06Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.78, 14, 1012.5342, 27.160799
2025-09-19T22:12:11Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.79, 14, 1012.4634, 27.150784
2025-09-19T22:12:16Z, 48.35165, 47, 53.5, 56, 54.781, 54.04, 54, 47, 46.79, 14, 1012.78076, 27.103235
2025-09-19T22:12:21Z, 48.2906, 47, 53.600002, 56.468, 54.593, 53.94, 54, 47, 46.78, 14, 1012.7241, 27.521025
2025-09-19T22:12:26Z, 48.2906, 46, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.78, 14, 1012.5498, 27.055685
2025-09-19T22:12:31Z, 48.35165, 47, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.75, 14, 1012.82715, 27.075645
2025-09-19T22:12:36Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54, 54, 47, 46.75, 14, 1012.68994, 27.446201
2025-09-19T22:12:41Z, 48.2906, 45, 53.600002, 56.031, 54.937, 54.13, 54, 47, 46.78, 14, 1012.75977, 27.055685
2025-09-19T22:12:46Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54.13, 54, 47, 46.78, 14, 1012.5669, 27.833193
2025-09-19T22:12:51Z, 48.2906, 48, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.78, 14, 1012.7954, 27.103235
2025-09-19T22:12:56Z, 48.2906, 47, 53.5, 56.312, 54.812, 54, 54, 47, 46.78, 14, 1012.66846, 27.361153
2025-09-19T22:13:01Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.25, 54, 47, 46.77, 14, 1012.54443, 27.40572
2025-09-19T22:13:06Z, 48.35165, 46, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.77, 14, 1012.8452, 27.255934
2025-09-19T22:13:11Z, 48.2906, 47, 53.600002, 56, 54.781, 54.1, 54, 47, 46.77, 14, 1012.96387, 27.075645
2025-09-19T22:13:16Z, 48.2906, 47, 53.600002, 55.968, 55.031, 53.97, 54, 47, 46.73, 14, 1012.77734, 27.673828
2025-09-19T22:13:21Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.76, 14, 1012.5591, 27.806217
2025-09-19T22:13:26Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.77, 14, 1012.65137, 27.473494
2025-09-19T22:13:31Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.78, 14, 1012.66455, 29.469837
2025-09-19T22:13:36Z, 48.35165, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.76, 14, 1012.6582, 27.188301
2025-09-19T22:13:41Z, 48.22955, 46, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.76, 14, 1012.8638, 27.340982
2025-09-19T22:13:46Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.13, 54, 47, 46.78, 14, 1012.7954, 27.140768
2025-09-19T22:13:51Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.77, 14, 1012.6035, 26.998173
2025-09-19T22:13:56Z, 48.2906, 47, 53.5, 56.125, 54.718, 54, 54, 47, 46.75, 14, 1012.75684, 27.150784
2025-09-19T22:14:01Z, 48.2906, 48, 53.600002, 56.437, 55.062, 53.94, 54, 47, 46.78, 14, 1012.7886, 27.008135
2025-09-19T22:14:06Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.78, 14, 1012.646, 27.371239
2025-09-19T22:14:11Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.77, 14, 1012.75, 27.9385
2025-09-19T22:14:16Z, 48.2906, 48, 53.600002, 56.062, 54.875, 53.94, 54, 47, 46.78, 14, 1012.625, 27.198334
2025-09-19T22:14:21Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.8, 14, 1012.5957, 26.930752
2025-09-19T22:14:26Z, 48.35165, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.8, 14, 1012.8887, 27.140768
2025-09-19T22:14:31Z, 48.35165, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.8, 14, 1012.7383, 27.038023
2025-09-19T22:14:36Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.78, 14, 1012.7793, 27.12323
2025-09-19T22:14:41Z, 48.22955, 46, 53.5, 56.031, 55, 54.19, 54, 47, 46.78, 14, 1012.6885, 27.53118
2025-09-19T22:14:46Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.78, 14, 1012.8545, 27.330896
2025-09-19T22:14:51Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54, 54, 47, 46.8, 14, 1012.5718, 27.093237
2025-09-19T22:14:56Z, 48.2906, 47, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.77, 14, 1012.6826, 27.133226
2025-09-19T22:15:01Z, 48.35165, 47, 53.5, 56.031, 54.843, 54.19, 54, 47, 46.78, 14, 1012.7832, 27.085625
2025-09-19T22:15:06Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.78, 14, 1012.65674, 27.170815
2025-09-19T22:15:11Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.75, 14, 1012.82324, 26.998173
2025-09-19T22:15:16Z, 48.35165, 48, 53.5, 56.218, 54.812, 53.97, 54, 47, 46.76, 14, 1012.583, 27.57873
2025-09-19T22:15:21Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.19, 54, 47, 46.78, 14, 1012.708, 27.103235
2025-09-19T22:15:26Z, 48.35165, 46, 53.600002, 56, 55.062, 54.13, 54, 47, 46.8, 14, 1012.5083, 27.085625
2025-09-19T22:15:31Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 14, 1012.7793, 26.970531
2025-09-19T22:15:36Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.75, 14, 1012.7134, 27.075645
2025-09-19T22:15:41Z, 48.2906, 47, 53.600002, 56.218, 54.937, 53.97, 54, 47, 46.79, 14, 1012.7886, 27.095604
2025-09-19T22:15:46Z, 48.2906, 48, 53.600002, 56.312, 54.875, 54, 54, 47, 46.78, 14, 1012.81885, 27.283365
2025-09-19T22:15:51Z, 48.22955, 47, 53.600002, 56.156, 54.781, 53.94, 54, 47, 46.78, 14, 1012.68066, 27.170815
2025-09-19T22:15:56Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.78, 14, 1012.73584, 27.103235
2025-09-19T22:16:01Z, 48.35165, 46, 53.600002, 56, 55.093, 54.16, 54, 47, 46.78, 14, 1012.7002, 26.980476
2025-09-19T22:16:06Z, 48.22955, 48, 53.600002, 56.125, 54.75, 54, 54, 47, 46.79, 14, 1012.6577, 27.025745
2025-09-19T22:16:11Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54, 54, 47, 46.78, 14, 1012.6172, 27.065664
2025-09-19T22:16:16Z, 48.2906, 47, 53.5, 56.375, 54.687, 54, 54, 47, 46.78, 14, 1012.75977, 27.113232
2025-09-19T22:16:21Z, 48.412697, 46, 53.5, 56.093, 54.687, 54.13, 54, 47, 46.78, 14, 1012.7134, 27.045706
2025-09-19T22:16:26Z, 48.35165, 47, 53.5, 56.375, 54.812, 54, 54, 47, 46.75, 14, 1012.7085, 27.541336
2025-09-19T22:16:31Z, 48.35165, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.76, 14, 1012.7134, 26.990421
2025-09-19T22:16:36Z, 48.2906, 47, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.78, 14, 1012.59717, 27.864027
2025-09-19T22:16:41Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.73, 14, 1012.5034, 27.055685
2025-09-19T22:16:46Z, 48.2906, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.74, 14, 1012.5845, 27.53118
2025-09-19T22:16:51Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.77, 14, 1012.8213, 27.055685
2025-09-19T22:16:56Z, 48.35165, 48, 53.600002, 56.093, 55.062, 54.22, 54, 47, 46.74, 14, 1012.624, 27.208366
2025-09-19T22:17:01Z, 48.35165, 47, 53.5, 56.25, 54.937, 54.16, 54, 47, 46.74, 14, 1012.7388, 27.42596
2025-09-19T22:17:06Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.76, 14, 1012.68555, 27.02806
2025-09-19T22:17:11Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.75, 14, 1012.51807, 27.045706
2025-09-19T22:17:16Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.73, 14, 1012.86035, 27.255934
2025-09-19T22:17:21Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.76, 14, 1012.84424, 26.940697
2025-09-19T22:17:26Z, 48.35165, 47, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.74, 14, 1012.73486, 27.113232
2025-09-19T22:17:31Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.77, 14, 1012.64307, 27.018097
2025-09-19T22:17:36Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.75, 14, 1012.68164, 27.853748
2025-09-19T22:17:41Z, 48.2906, 47, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.72, 14, 1012.67334, 27.055685
2025-09-19T22:17:46Z, 48.2906, 47, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.71, 14, 1012.64844, 27.43608
2025-09-19T22:17:51Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.74, 14, 1012.71533, 27.12323
2025-09-19T22:17:56Z, 48.2906, 47, 53.5, 55.968, 54.781, 54.16, 54, 47, 46.74, 14, 1012.63574, 27.398634
2025-09-19T22:18:01Z, 48.2906, 46, 53.5, 55.906, 54.593, 54.07, 54, 47, 46.74, 14, 1012.7549, 27.456322
2025-09-19T22:18:06Z, 48.2906, 46, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.73, 14, 1012.7534, 27.57873
2025-09-19T22:18:11Z, 48.2906, 48, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.75, 14, 1012.43604, 27.826738
2025-09-19T22:18:16Z, 48.2906, 48, 53.600002, 56.031, 55.062, 54.13, 54, 47, 46.76, 14, 1012.44385, 27.340982
2025-09-19T22:18:21Z, 48.2906, 47, 53.5, 56.187, 54.718, 54.04, 54, 47, 46.77, 14, 1012.8965, 27.351067
2025-09-19T22:18:26Z, 48.2906, 46, 53.600002, 56.187, 55, 53.94, 54, 47, 46.77, 14, 1012.853, 27.463356
2025-09-19T22:18:31Z, 48.2906, 46, 53.600002, 56.093, 54.687, 53.88, 54, 47, 46.75, 14, 1012.855, 27.358223
2025-09-19T22:18:36Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54, 54, 47, 46.72, 14, 1012.8989, 27.41584
2025-09-19T22:18:41Z, 48.2906, 47, 53.600002, 56.343, 54.843, 54, 54, 47, 46.76, 14, 1012.62646, 27.53118
2025-09-19T22:18:46Z, 48.35165, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.75, 14, 1012.7241, 27.836998
2025-09-19T22:18:51Z, 48.2906, 47, 53.5, 56.218, 55.093, 53.91, 54, 47, 46.76, 14, 1012.7373, 27.446201
2025-09-19T22:18:56Z, 48.2906, 46, 53.5, 55.968, 55.062, 54.04, 54, 47, 46.75, 14, 1012.8164, 27.388533
2025-09-19T22:19:01Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.75, 14, 1012.8706, 28.25484
2025-09-19T22:19:06Z, 48.2906, 46, 53.5, 56.187, 54.656, 54.25, 54, 47, 46.77, 14, 1012.6113, 28.196875
2025-09-19T22:19:11Z, 48.35165, 47, 53.5, 56.031, 54.906, 53.97, 54, 47, 46.76, 14, 1012.76514, 27.150784
2025-09-19T22:19:16Z, 48.35165, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.75, 14, 1012.75586, 27.351067
2025-09-19T22:19:21Z, 48.35165, 47, 53.5, 56.156, 54.781, 53.94, 54, 47, 46.76, 14, 1012.8086, 27.075645
2025-09-19T22:19:26Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54, 54, 47, 46.75, 14, 1012.60156, 27.113232
2025-09-19T22:19:31Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.77, 14, 1012.4883, 26.922964
2025-09-19T22:19:36Z, 48.2906, 47, 53.5, 56.406, 54.687, 54, 54, 47, 46.78, 14, 1012.6885, 27.150784
2025-09-19T22:19:41Z, 48.2906, 47, 53.5, 56.281, 55.031, 53.94, 54, 47, 46.78, 14, 1012.81494, 27.073242
2025-09-19T22:19:46Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.76, 14, 1012.8164, 27.093237
2025-09-19T22:19:51Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.75, 14, 1012.7124, 27.40572
2025-09-19T22:19:56Z, 48.2906, 47, 53.5, 55.968, 55, 54.1, 54, 47, 46.77, 14, 1012.6553, 27.466442
2025-09-19T22:20:01Z, 48.2906, 46, 53.5, 56.312, 54.656, 54.07, 54, 47, 46.76, 14, 1012.53516, 27.313568
2025-09-19T22:20:06Z, 48.2906, 47, 53.5, 56.25, 54.656, 54.04, 54, 47, 46.78, 14, 1012.5737, 27.103235
2025-09-19T22:20:11Z, 48.2906, 48, 53.5, 56.125, 54.718, 54.16, 54, 47, 46.79, 14, 1012.67773, 27.065664
2025-09-19T22:20:16Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.79, 14, 1012.6499, 27.178268
2025-09-19T22:20:21Z, 48.2906, 47, 53.5, 55.937, 55.062, 53.97, 54, 47, 46.79, 14, 1012.7134, 27.055685
2025-09-19T22:20:26Z, 48.2906, 47, 53.5, 56.375, 55.031, 54, 54, 47, 46.8, 14, 1012.7422, 27.599075
2025-09-19T22:20:31Z, 48.35165, 47, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.8, 14, 1012.5996, 26.940697
2025-09-19T22:20:36Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.78, 14, 1012.89404, 27.12323
2025-09-19T22:20:41Z, 48.2906, 46, 53.600002, 56.187, 54.843, 54, 54, 47, 46.77, 14, 1012.6865, 27.02806
2025-09-19T22:20:46Z, 48.35165, 48, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.77, 14, 1012.70264, 27.521025
2025-09-19T22:20:51Z, 48.35165, 46, 53.600002, 56, 54.812, 53.97, 54, 47, 46.73, 14, 1012.6665, 26.970531
2025-09-19T22:20:56Z, 48.2906, 47, 53.5, 56.468, 54.75, 54, 54, 47, 46.75, 14, 1012.7759, 27.228432
2025-09-19T22:21:01Z, 48.35165, 47, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.76, 14, 1012.77295, 27.588903
2025-09-19T22:21:06Z, 48.35165, 47, 53.5, 56.343, 54.656, 54.1, 54, 47, 46.77, 14, 1012.46436, 27.140768
2025-09-19T22:21:11Z, 48.35165, 47, 53.5, 55.906, 54.687, 54.13, 54, 47, 46.76, 14, 1012.7886, 27.055685
2025-09-19T22:21:16Z, 48.35165, 46, 53.600002, 56.312, 54.937, 54.13, 54, 47, 46.78, 14, 1012.8032, 27.2184
2025-09-19T22:21:21Z, 48.35165, 47, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.75, 14, 1012.6133, 26.970531
2025-09-19T22:21:26Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.75, 14, 1012.6211, 27.996346
2025-09-19T22:21:31Z, 48.35165, 46, 53.600002, 55.906, 54.843, 54.04, 54, 47, 46.77, 14, 1012.8374, 27.065664
2025-09-19T22:21:36Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.77, 14, 1012.63135, 27.57873
2025-09-19T22:21:41Z, 48.35165, 47, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.76, 14, 1012.70166, 26.970531
2025-09-19T22:21:46Z, 48.35165, 47, 53.5, 56, 54.718, 54, 54, 47, 46.76, 14, 1012.85205, 27.463356
2025-09-19T22:21:51Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.75, 14, 1012.69385, 27.02806
2025-09-19T22:21:56Z, 48.2906, 46, 53.5, 55.968, 54.718, 54, 54, 47, 46.77, 14, 1012.6826, 27.045706
2025-09-19T22:22:01Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.78, 14, 1012.8164, 28.128557
2025-09-19T22:22:06Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.8, 14, 1012.8135, 27.198334
2025-09-19T22:22:11Z, 48.35165, 46, 53.600002, 55.968, 54.812, 53.91, 54, 47, 46.79, 14, 1012.6699, 27.37843
2025-09-19T22:22:16Z, 48.2906, 46, 53.600002, 56.062, 54.687, 53.88, 54, 47, 46.78, 14, 1012.708, 27.208366
2025-09-19T22:22:21Z, 48.2906, 47, 53.5, 56.093, 54.812, 54.16, 54, 47, 46.77, 14, 1012.71045, 27.150784
2025-09-19T22:22:26Z, 48.2906, 47, 53.5, 56, 54.718, 54, 54, 47, 46.78, 14, 1012.5615, 27.816477
2025-09-19T22:22:31Z, 48.2906, 47, 53.5, 56.187, 55.031, 53.94, 54, 47, 46.74, 14, 1012.40186, 27.483631
2025-09-19T22:22:36Z, 48.35165, 46, 53.5, 56.125, 54.718, 54, 54, 47, 46.76, 14, 1012.76514, 27.588903
2025-09-19T22:22:41Z, 48.35165, 47, 53.5, 55.968, 54.843, 54.1, 54, 47, 46.78, 14, 1012.6489, 27.18083
2025-09-19T22:22:46Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.78, 14, 1012.58936, 27.694244
2025-09-19T22:22:51Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.73, 14, 1012.55566, 27.018097
2025-09-19T22:22:56Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.94, 54, 47, 46.77, 14, 1012.71045, 27.12323
2025-09-19T22:23:01Z, 48.2906, 47, 53.5, 56.062, 54.843, 53.94, 54, 47, 46.77, 14, 1012.5322, 27.035725
2025-09-19T22:23:06Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.75, 14, 1012.62256, 27.113232
2025-09-19T22:23:11Z, 48.35165, 47, 53.5, 56.25, 54.781, 54.04, 54, 47, 46.77, 14, 1012.79346, 26.998173
2025-09-19T22:23:16Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54, 54, 47, 46.75, 14, 1012.5552, 27.008135
2025-09-19T22:23:21Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54.07, 54, 47, 46.77, 14, 1012.5879, 27.283365
2025-09-19T22:23:26Z, 48.35165, 46, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.75, 14, 1012.50195, 27.303501
2025-09-19T22:23:31Z, 48.35165, 47, 53.600002, 56.406, 54.875, 54.04, 54, 47, 46.78, 14, 1012.626, 27.075645
2025-09-19T22:23:36Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.19, 54, 47, 46.78, 14, 1012.6963, 27.02806
2025-09-19T22:23:41Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.16, 54, 47, 46.77, 14, 1012.5801, 27.330896
2025-09-19T22:23:46Z, 48.35165, 47, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.78, 14, 1012.7915, 27.293432
2025-09-19T22:23:51Z, 48.35165, 47, 53.600002, 56.093, 54.687, 53.91, 54, 47, 46.78, 14, 1012.5576, 27.979752
2025-09-19T22:23:56Z, 48.35165, 49, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.8, 14, 1012.5757, 27.255934
2025-09-19T22:24:01Z, 48.35165, 48, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.77, 14, 1012.2744, 27.065664
2025-09-19T22:24:06Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.79, 14, 1012.7134, 27.12323
2025-09-19T22:24:11Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.77, 14, 1012.55615, 26.913036
2025-09-19T22:24:16Z, 48.22955, 47, 53.5, 56.218, 54.875, 54.07, 54, 47, 46.77, 14, 1012.63916, 27.303501
2025-09-19T22:24:21Z, 48.35165, 47, 53.5, 55.906, 54.718, 54.04, 54, 47, 46.78, 14, 1012.5947, 28.186472
2025-09-19T22:24:26Z, 48.2906, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.77, 14, 1012.5083, 27.015764
2025-09-19T22:24:31Z, 48.2906, 46, 53.5, 56.187, 54.718, 54.07, 54, 47, 46.79, 14, 1012.6738, 27.408737
2025-09-19T22:24:36Z, 48.35165, 47, 53.600002, 55.968, 55.093, 54.04, 54, 47, 46.78, 14, 1012.6489, 27.2184
2025-09-19T22:24:41Z, 48.2906, 47, 53.600002, 56.093, 55, 54.04, 54, 47, 46.78, 14, 1012.91113, 27.02806
2025-09-19T22:24:46Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.91, 54, 47, 46.78, 14, 1012.67236, 27.045706
2025-09-19T22:24:51Z, 48.35165, 47, 53.600002, 56, 54.937, 54.16, 54, 47, 46.76, 14, 1012.8164, 27.055685
2025-09-19T22:24:56Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.76, 14, 1012.6738, 27.150784
2025-09-19T22:25:01Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.77, 14, 1012.46045, 27.12323
2025-09-19T22:25:06Z, 48.35165, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.78, 14, 1012.6406, 27.55149
2025-09-19T22:25:11Z, 48.35165, 46, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.78, 14, 1012.6221, 27.018097
2025-09-19T22:25:16Z, 48.35165, 46, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.75, 14, 1012.6582, 27.093237
2025-09-19T22:25:21Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.22, 54, 47, 46.75, 14, 1012.6343, 27.103235
2025-09-19T22:25:26Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54, 54, 47, 46.77, 14, 1012.45264, 27.045706
2025-09-19T22:25:31Z, 48.35165, 47, 53.5, 56.218, 54.937, 54.04, 54, 47, 46.75, 14, 1012.5498, 27.093237
2025-09-19T22:25:36Z, 48.412697, 46, 53.600002, 56.218, 54.968, 53.94, 54, 47, 46.76, 14, 1012.7212, 27.208366
2025-09-19T22:25:41Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1012.6582, 27.443079
2025-09-19T22:25:46Z, 48.2906, 46, 53.600002, 56.093, 54.875, 54.16, 54, 47, 46.78, 14, 1012.41455, 27.673828
2025-09-19T22:25:51Z, 48.2906, 48, 53.5, 56.468, 54.625, 54, 54, 47, 46.78, 14, 1012.645, 27.303501
2025-09-19T22:25:56Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.75, 14, 1012.7085, 27.140768
2025-09-19T22:26:01Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.78, 14, 1012.4741, 27.12323
2025-09-19T22:26:06Z, 48.35165, 48, 53.600002, 56.468, 55.031, 54.19, 54, 47, 46.75, 14, 1012.8047, 27.103235
2025-09-19T22:26:11Z, 48.35165, 47, 53.600002, 55.843, 55.031, 54.04, 54, 47, 46.77, 14, 1012.5322, 26.89318
2025-09-19T22:26:16Z, 48.2906, 48, 53.600002, 56.5, 54.656, 54.04, 54, 47, 46.76, 14, 1012.54346, 28.207275
2025-09-19T22:26:21Z, 48.2906, 48, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.77, 14, 1012.5757, 26.960587
2025-09-19T22:26:26Z, 48.35165, 46, 53.5, 56.156, 54.812, 54.19, 54, 47, 46.74, 14, 1012.7466, 27.093237
2025-09-19T22:26:31Z, 48.35165, 48, 53.600002, 56, 54.625, 54.07, 54, 47, 46.73, 14, 1012.61084, 27.008135
2025-09-19T22:26:36Z, 48.35165, 48, 53.600002, 56.375, 54.562, 54.1, 54, 47, 46.77, 14, 1012.4844, 27.055685
2025-09-19T22:26:41Z, 48.2906, 47, 53.600002, 56, 55.156, 53.91, 54, 47, 46.75, 14, 1012.4863, 26.98821
2025-09-19T22:26:46Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.74, 14, 1012.5845, 27.02806
2025-09-19T22:26:51Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.73, 14, 1012.6504, 27.43608
2025-09-19T22:26:56Z, 48.35165, 47, 53.5, 56.156, 54.968, 54, 54, 47, 46.75, 14, 1012.522, 27.503906
2025-09-19T22:27:01Z, 48.35165, 47, 53.600002, 56.156, 54.906, 53.94, 54, 47, 46.74, 14, 1012.56055, 27.41584
2025-09-19T22:27:06Z, 48.35165, 47, 53.5, 56.062, 54.718, 54.22, 54, 47, 46.76, 14, 1012.6343, 27.53118
2025-09-19T22:27:11Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.76, 14, 1012.749, 27.466442
2025-09-19T22:27:16Z, 48.35165, 46, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.76, 14, 1012.7295, 27.453217
2025-09-19T22:27:21Z, 48.2906, 46, 53.600002, 56.156, 54.562, 54, 54, 47, 46.77, 14, 1012.6909, 27.133226
2025-09-19T22:27:26Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.74, 14, 1012.64014, 27.37843
2025-09-19T22:27:31Z, 48.412697, 47, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.78, 14, 1012.6846, 27.170815
2025-09-19T22:27:36Z, 48.2906, 45, 53.600002, 56.093, 54.968, 53.97, 54, 47, 46.78, 14, 1012.7158, 27.113232
2025-09-19T22:27:41Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.75, 14, 1012.8071, 27.018097
2025-09-19T22:27:46Z, 48.2906, 49, 53.600002, 56.218, 54.812, 54.13, 54, 47, 46.78, 14, 1012.625, 27.283365
2025-09-19T22:27:51Z, 48.2906, 47, 53.5, 55.968, 54.812, 54.16, 54, 47, 46.78, 14, 1012.56934, 27.02806
2025-09-19T22:27:56Z, 48.35165, 48, 53.600002, 55.843, 54.625, 54.07, 54, 47, 46.76, 14, 1012.6343, 27.065664
2025-09-19T22:28:01Z, 48.2906, 47, 53.600002, 56.375, 54.75, 54.07, 54, 47, 46.78, 14, 1012.5537, 27.065664
2025-09-19T22:28:06Z, 48.35165, 47, 53.5, 56.218, 54.781, 53.91, 54, 47, 46.79, 14, 1012.5547, 27.456322
2025-09-19T22:28:11Z, 48.2906, 48, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.78, 14, 1012.66455, 27.113232
2025-09-19T22:28:16Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.75, 14, 1012.6094, 27.245884
2025-09-19T22:28:21Z, 48.2906, 48, 53.5, 56.312, 54.937, 54.07, 54, 47, 46.78, 14, 1012.73584, 27.160799
2025-09-19T22:28:26Z, 48.35165, 46, 53.5, 56.125, 54.656, 54.13, 54, 47, 46.75, 14, 1012.6846, 27.113232
2025-09-19T22:28:31Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1012.51807, 26.970531
2025-09-19T22:28:36Z, 48.2906, 48, 53.600002, 56.25, 54.812, 53.91, 54, 47, 46.74, 14, 1012.6714, 27.228432
2025-09-19T22:28:41Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.74, 14, 1012.7427, 28.302408
2025-09-19T22:28:46Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.78, 14, 1012.8667, 27.731604
2025-09-19T22:28:51Z, 48.35165, 46, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.77, 14, 1012.77, 27.43608
2025-09-19T22:28:56Z, 48.2906, 47, 53.600002, 56.343, 55.062, 54.13, 54, 47, 46.76, 14, 1012.6582, 27.864027
2025-09-19T22:29:01Z, 48.2906, 48, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.75, 14, 1012.6621, 27.381323
2025-09-19T22:29:06Z, 48.35165, 46, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.76, 14, 1012.6421, 27.446201
2025-09-19T22:29:11Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.78, 14, 1012.395, 27.388533
2025-09-19T22:29:16Z, 48.2906, 47, 53.600002, 55.875, 54.625, 54.04, 54, 47, 46.78, 14, 1012.59863, 27.568558
2025-09-19T22:29:21Z, 48.35165, 47, 53.5, 56.375, 54.562, 54.04, 54, 47, 46.78, 14, 1012.68066, 27.330896
2025-09-19T22:29:26Z, 48.35165, 46, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.77, 14, 1012.8174, 27.388533
2025-09-19T22:29:31Z, 48.2906, 46, 53.600002, 55.906, 55.125, 54.13, 54, 47, 46.75, 14, 1012.6582, 27.178268
2025-09-19T22:29:36Z, 48.412697, 47, 53.5, 56, 54.75, 53.97, 54, 47, 46.78, 14, 1012.4741, 27.493769
2025-09-19T22:29:41Z, 48.35165, 47, 53.600002, 56.031, 55, 53.97, 54, 47, 46.78, 14, 1012.7041, 27.008135
2025-09-19T22:29:46Z, 48.2906, 47, 53.5, 56.25, 54.937, 54.22, 54, 47, 46.79, 14, 1012.5508, 27.303501
2025-09-19T22:29:51Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.78, 14, 1012.77637, 27.408737
2025-09-19T22:29:56Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.76, 14, 1012.646, 27.113232
2025-09-19T22:30:01Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54.04, 54, 47, 46.77, 14, 1012.63916, 27.018097
2025-09-19T22:30:06Z, 48.2906, 48, 53.5, 56.156, 54.812, 53.97, 54, 47, 46.78, 14, 1012.6094, 27.113232
2025-09-19T22:30:11Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.25, 54, 47, 46.75, 14, 1012.58545, 27.095604
2025-09-19T22:30:16Z, 48.35165, 46, 53.5, 56.218, 54.687, 54.13, 54, 47, 46.78, 14, 1012.542, 27.12323
2025-09-19T22:30:21Z, 48.2906, 46, 53.600002, 56.312, 54.906, 54, 54, 47, 46.74, 14, 1012.7744, 27.035725
2025-09-19T22:30:26Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54, 54, 47, 46.75, 14, 1012.67773, 27.503906
2025-09-19T22:30:31Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.78, 14, 1012.6885, 27.486683
2025-09-19T22:30:36Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.1, 54, 47, 46.78, 14, 1012.50195, 27.075645
2025-09-19T22:30:41Z, 48.2906, 46, 53.600002, 56.468, 54.593, 54, 54, 47, 46.77, 14, 1012.56396, 26.990421
2025-09-19T22:30:46Z, 48.35165, 47, 53.5, 56.312, 54.656, 53.88, 54, 47, 46.77, 14, 1012.63525, 27.085625
2025-09-19T22:30:51Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.75, 14, 1012.7212, 26.998173
2025-09-19T22:30:56Z, 48.35165, 48, 53.600002, 56.156, 55.156, 54.04, 54, 47, 46.78, 14, 1012.6289, 27.160799
2025-09-19T22:31:01Z, 48.35165, 46, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.78, 14, 1012.5537, 27.37843
2025-09-19T22:31:06Z, 48.35165, 48, 53.5, 56.718, 54.625, 53.94, 54, 47, 46.75, 14, 1012.66504, 27.12323
2025-09-19T22:31:11Z, 48.2906, 46, 53.600002, 56, 54.937, 54.13, 54, 47, 46.78, 14, 1012.58154, 27.66362
2025-09-19T22:31:16Z, 48.22955, 46, 53.5, 56.031, 54.906, 54.16, 54, 47, 46.75, 14, 1012.6333, 27.843472
2025-09-19T22:31:21Z, 48.22955, 47, 53.5, 56.25, 54.843, 54, 54, 47, 46.78, 14, 1012.5615, 27.047985
2025-09-19T22:31:26Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.19, 54, 47, 46.76, 14, 1012.6499, 27.473494
2025-09-19T22:31:31Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.78, 14, 1012.6011, 27.368326
2025-09-19T22:31:36Z, 48.2906, 46, 53.5, 55.843, 54.718, 54.07, 54, 47, 46.8, 14, 1012.37744, 27.969439
2025-09-19T22:31:41Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.75, 14, 1012.58545, 27.463356
2025-09-19T22:31:46Z, 48.35165, 46, 53.5, 56.218, 54.718, 53.97, 54, 47, 46.74, 14, 1012.6279, 27.245884
2025-09-19T22:31:51Z, 48.2906, 47, 53.5, 55.968, 54.906, 54.13, 54, 47, 46.77, 14, 1012.62744, 27.188301
2025-09-19T22:31:56Z, 48.35165, 47, 53.5, 56.031, 54.781, 54.1, 54, 47, 46.77, 14, 1012.6196, 27.170815
2025-09-19T22:32:01Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.76, 14, 1012.61035, 27.351067
2025-09-19T22:32:06Z, 48.35165, 47, 53.600002, 55.937, 54.718, 54.1, 54, 47, 46.76, 14, 1012.42773, 27.265984
2025-09-19T22:32:11Z, 48.35165, 46, 53.600002, 56, 54.687, 54.1, 54, 47, 46.77, 14, 1012.5718, 27.388533
2025-09-19T22:32:16Z, 48.35165, 48, 53.600002, 55.937, 54.656, 54.07, 54, 47, 46.78, 14, 1012.65674, 27.2184
2025-09-19T22:32:21Z, 48.2906, 48, 53.600002, 56.375, 54.781, 53.94, 54, 47, 46.77, 14, 1012.8491, 26.970531
2025-09-19T22:32:26Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.78, 14, 1012.6885, 27.303501
2025-09-19T22:32:31Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.78, 14, 1012.7202, 26.98821
2025-09-19T22:32:36Z, 48.35165, 47, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.75, 14, 1012.5581, 27.000366
2025-09-19T22:32:41Z, 48.35165, 48, 53.600002, 55.906, 54.656, 54.04, 54, 47, 46.78, 14, 1012.65674, 26.970531
2025-09-19T22:32:46Z, 48.2906, 47, 53.600002, 55.937, 55.062, 53.97, 54, 47, 46.77, 14, 1012.5918, 27.453217
2025-09-19T22:32:51Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54, 54, 47, 46.78, 14, 1012.4624, 27.228432
2025-09-19T22:32:56Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.77, 14, 1012.4487, 27.779171
2025-09-19T22:33:01Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.25, 54, 47, 46.77, 14, 1012.5996, 27.065664
2025-09-19T22:33:06Z, 48.2906, 48, 53.600002, 55.937, 54.906, 54.1, 54, 47, 46.78, 14, 1012.5215, 27.02806
2025-09-19T22:33:11Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54, 54, 47, 46.79, 14, 1012.53906, 26.940697
2025-09-19T22:33:16Z, 48.35165, 48, 53.5, 56.062, 54.781, 54, 54, 47, 46.76, 14, 1012.5947, 27.083239
2025-09-19T22:33:21Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54.16, 54, 47, 46.78, 14, 1012.5864, 27.368326
2025-09-19T22:33:26Z, 48.35165, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.78, 14, 1012.51465, 27.18083
2025-09-19T22:33:31Z, 48.35165, 48, 53.600002, 55.906, 54.687, 54.07, 54, 47, 46.77, 14, 1012.6631, 27.874306
2025-09-19T22:33:36Z, 48.2906, 46, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.78, 14, 1012.73584, 27.188301
2025-09-19T22:33:41Z, 48.35165, 47, 53.5, 56.062, 54.937, 54.25, 54, 47, 46.77, 14, 1012.6113, 27.055685
2025-09-19T22:33:46Z, 48.35165, 48, 53.5, 56.093, 54.75, 54.04, 54, 47, 46.75, 14, 1012.395, 28.09141
2025-09-19T22:33:51Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.04, 54, 47, 46.76, 14, 1012.3804, 27.047985
2025-09-19T22:33:56Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.78, 14, 1012.605, 27.853748
2025-09-19T22:34:01Z, 48.2906, 46, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.74, 14, 1012.56445, 27.018097
2025-09-19T22:34:06Z, 48.35165, 46, 53.5, 56.062, 54.625, 54.22, 54, 47, 46.75, 14, 1012.7007, 27.12323
2025-09-19T22:34:11Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54, 54, 47, 46.71, 14, 1012.48584, 27.2184
2025-09-19T22:34:16Z, 48.35165, 46, 53.600002, 56.187, 55, 54, 54, 47, 46.72, 14, 1012.6494, 27.018097
2025-09-19T22:34:21Z, 48.35165, 47, 53.600002, 56.281, 55, 54, 54, 47, 46.73, 14, 1012.6426, 27.541336
2025-09-19T22:34:26Z, 48.35165, 46, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.75, 14, 1012.4507, 27.02806
2025-09-19T22:34:31Z, 48.35165, 47, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.76, 14, 1012.8242, 27.198334
2025-09-19T22:34:36Z, 48.35165, 46, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.76, 14, 1012.6304, 27.388533
2025-09-19T22:34:41Z, 48.35165, 46, 53.5, 55.937, 54.812, 54.19, 54, 47, 46.74, 14, 1012.7666, 26.885307
2025-09-19T22:34:46Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.75, 14, 1012.3594, 27.276033
2025-09-19T22:34:51Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.75, 14, 1012.7715, 27.047985
2025-09-19T22:34:56Z, 48.2906, 45, 53.600002, 56.031, 54.75, 54, 54, 47, 46.76, 14, 1012.44775, 27.120739
2025-09-19T22:35:01Z, 48.35165, 46, 53.600002, 56.187, 55.062, 54.22, 54, 47, 46.77, 14, 1012.5405, 26.970531
2025-09-19T22:35:06Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.78, 14, 1012.4424, 27.568558
2025-09-19T22:35:11Z, 48.2906, 48, 53.5, 56.25, 54.875, 53.97, 54, 47, 46.76, 14, 1012.4595, 26.922964
2025-09-19T22:35:16Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.79, 14, 1012.54297, 27.085625
2025-09-19T22:35:21Z, 48.35165, 48, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.76, 14, 1012.68555, 27.045706
2025-09-19T22:35:26Z, 48.35165, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.74, 14, 1012.5088, 27.150784
2025-09-19T22:35:31Z, 48.35165, 48, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.77, 14, 1012.6631, 27.038023
2025-09-19T22:35:36Z, 48.35165, 48, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.78, 14, 1012.48193, 27.065664
2025-09-19T22:35:41Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.16, 54, 47, 46.79, 14, 1012.44775, 27.388533
2025-09-19T22:35:46Z, 48.2906, 46, 53.5, 56.156, 54.656, 54.16, 54, 47, 46.8, 14, 1012.71436, 27.53118
2025-09-19T22:35:51Z, 48.2906, 47, 53.5, 55.937, 54.937, 54.04, 54, 47, 46.8, 14, 1012.56006, 26.960587
2025-09-19T22:35:56Z, 48.35165, 47, 53.5, 56.031, 54.75, 54, 54, 47, 46.8, 14, 1012.38525, 27.188301
2025-09-19T22:36:01Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.32, 54, 47, 46.8, 14, 1012.7617, 27.320812
2025-09-19T22:36:06Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.79, 14, 1012.59863, 28.339523
2025-09-19T22:36:11Z, 48.2906, 46, 53.600002, 56, 54.687, 54.04, 54, 47, 46.77, 14, 1012.5879, 27.358223
2025-09-19T22:36:16Z, 48.2906, 47, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.79, 14, 1012.51465, 27.806217
2025-09-19T22:36:21Z, 48.35165, 48, 53.5, 56.125, 55.093, 54.25, 54, 47, 46.77, 14, 1012.5283, 27.133226
2025-09-19T22:36:26Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54, 54, 47, 46.79, 14, 1012.479, 27.103235
2025-09-19T22:36:31Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.79, 14, 1012.5786, 27.065664
2025-09-19T22:36:36Z, 48.35165, 46, 53.5, 56.187, 54.968, 53.97, 54, 47, 46.79, 14, 1012.45166, 27.103235
2025-09-19T22:36:41Z, 48.35165, 48, 53.5, 56.125, 54.875, 54.16, 54, 47, 46.78, 14, 1012.61035, 26.98821
2025-09-19T22:36:46Z, 48.22955, 47, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.8, 14, 1012.54004, 27.245884
2025-09-19T22:36:51Z, 48.2906, 48, 53.5, 56.5, 54.75, 54.07, 54, 47, 46.79, 14, 1012.7095, 27.398634
2025-09-19T22:36:56Z, 48.2906, 46, 53.600002, 56.156, 54.562, 53.97, 54, 47, 46.8, 14, 1012.6035, 27.178268
2025-09-19T22:37:01Z, 48.35165, 45, 53.600002, 56.156, 55.156, 54.25, 54, 47, 46.79, 14, 1012.59863, 27.065664
2025-09-19T22:37:06Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.78, 14, 1012.73584, 27.055685
2025-09-19T22:37:11Z, 48.2906, 46, 53.600002, 55.875, 54.968, 54.04, 54, 47, 46.77, 14, 1012.6113, 26.970531
2025-09-19T22:37:16Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.75, 14, 1012.5552, 27.133226
2025-09-19T22:37:21Z, 48.2906, 46, 53.600002, 56, 54.906, 54.25, 54, 47, 46.72, 14, 1012.51855, 27.075645
2025-09-19T22:37:26Z, 48.35165, 47, 53.600002, 55.937, 54.906, 54, 54, 47, 46.78, 14, 1012.5298, 29.126362
2025-09-19T22:37:31Z, 48.2906, 46, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.74, 14, 1012.6084, 27.065664
2025-09-19T22:37:36Z, 48.35165, 48, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.75, 14, 1012.5698, 27.093237
2025-09-19T22:37:41Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.75, 14, 1012.8125, 28.149324
2025-09-19T22:37:46Z, 48.35165, 48, 53.600002, 55.968, 55.093, 54.1, 54, 47, 46.77, 14, 1012.4883, 27.160799
2025-09-19T22:37:51Z, 48.2906, 47, 53.600002, 56.5, 54.75, 53.97, 54, 47, 46.77, 14, 1012.6196, 27.035725
2025-09-19T22:37:56Z, 48.35165, 46, 53.600002, 56.218, 54.968, 53.94, 54, 47, 46.78, 14, 1012.5176, 27.065664
2025-09-19T22:38:01Z, 48.2906, 47, 53.5, 56.312, 54.968, 54.22, 54, 47, 46.77, 14, 1012.5996, 28.873213
2025-09-19T22:38:06Z, 48.412697, 46, 53.5, 56.125, 54.718, 54.16, 54, 47, 46.78, 14, 1012.59717, 27.055685
2025-09-19T22:38:11Z, 48.35165, 47, 53.600002, 56.781, 54.687, 54.07, 54, 47, 46.79, 14, 1012.68555, 27.055685
2025-09-19T22:38:16Z, 48.22955, 47, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.78, 14, 1012.6094, 27.055685
2025-09-19T22:38:21Z, 48.2906, 47, 53.5, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1012.66064, 27.12323
2025-09-19T22:38:26Z, 48.2906, 46, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.79, 14, 1012.6382, 27.888302
2025-09-19T22:38:31Z, 48.35165, 47, 53.600002, 55.875, 54.75, 53.97, 54, 47, 46.77, 14, 1012.63916, 27.9385
2025-09-19T22:38:36Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.78, 14, 1012.81885, 27.57873
2025-09-19T22:38:41Z, 48.2906, 47, 53.600002, 56, 54.687, 54.19, 54, 47, 46.78, 14, 1012.59326, 27.874306
2025-09-19T22:38:46Z, 48.2906, 47, 53.600002, 56, 54.843, 54, 54, 47, 46.76, 14, 1012.5513, 27.388533
2025-09-19T22:38:51Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.75, 14, 1012.5737, 27.43608
2025-09-19T22:38:56Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.77, 14, 1012.40137, 27.463356
2025-09-19T22:39:01Z, 48.2906, 47, 53.5, 56.312, 55.093, 54.04, 54, 47, 46.78, 14, 1012.5459, 28.207275
2025-09-19T22:39:06Z, 48.2906, 48, 53.600002, 56, 55, 54, 54, 47, 46.76, 14, 1012.4873, 27.599075
2025-09-19T22:39:11Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.76, 14, 1012.3921, 27.758684
2025-09-19T22:39:16Z, 48.35165, 46, 53.5, 56.25, 54.75, 54, 54, 47, 46.75, 14, 1012.6582, 27.57873
2025-09-19T22:39:21Z, 48.2906, 47, 53.5, 56.156, 54.875, 54.13, 54, 47, 46.75, 14, 1012.3965, 27.351067
2025-09-19T22:39:26Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1012.5659, 27.456322
2025-09-19T22:39:31Z, 48.2906, 48, 53.5, 56.406, 54.656, 54, 54, 47, 46.74, 14, 1012.63184, 27.283365
2025-09-19T22:39:36Z, 48.35165, 47, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.75, 14, 1012.8867, 27.361153
2025-09-19T22:39:41Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.88, 54, 47, 46.77, 14, 1012.6113, 27.045706
2025-09-19T22:39:46Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.79, 14, 1012.6616, 27.53118
2025-09-19T22:39:51Z, 48.2906, 48, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.79, 14, 1012.53906, 27.02806
2025-09-19T22:39:56Z, 48.35165, 46, 53.600002, 56.343, 54.937, 53.91, 54, 47, 46.79, 14, 1012.6538, 27.140768
2025-09-19T22:40:01Z, 48.35165, 46, 53.5, 56.25, 54.687, 53.91, 54, 47, 46.78, 14, 1012.66455, 27.010311
2025-09-19T22:40:06Z, 48.35165, 47, 53.600002, 55.937, 54.781, 54.19, 54, 47, 46.74, 14, 1012.6084, 27.055685
2025-09-19T22:40:11Z, 48.35165, 46, 53.600002, 56.031, 54.781, 54, 54, 47, 46.78, 14, 1012.4702, 26.903109
2025-09-19T22:40:16Z, 48.412697, 48, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.76, 14, 1012.51904, 27.055685
2025-09-19T22:40:21Z, 48.35165, 48, 53.5, 56.093, 54.75, 53.85, 54, 47, 46.77, 14, 1012.647, 27.483631
2025-09-19T22:40:26Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.78, 14, 1012.5615, 27.388533
2025-09-19T22:40:31Z, 48.35165, 47, 53.600002, 56, 55.031, 54.04, 54, 47, 46.8, 14, 1012.70264, 27.42596
2025-09-19T22:40:36Z, 48.2906, 46, 53.600002, 55.968, 55.062, 54.13, 54, 47, 46.78, 14, 1012.4502, 27.673828
2025-09-19T22:40:41Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.13, 54, 47, 46.78, 14, 1012.7251, 27.456322
2025-09-19T22:40:46Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.73, 14, 1012.6743, 27.208366
2025-09-19T22:40:51Z, 48.35165, 47, 53.600002, 56.375, 54.875, 53.88, 54, 47, 46.75, 14, 1012.60156, 27.113232
2025-09-19T22:40:56Z, 48.35165, 48, 53.600002, 56.343, 54.812, 53.94, 54, 47, 46.76, 14, 1012.416, 28.58781
2025-09-19T22:41:01Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.75, 14, 1012.4702, 27.561646
2025-09-19T22:41:06Z, 48.35165, 48, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.75, 14, 1012.59375, 27.188301
2025-09-19T22:41:11Z, 48.35165, 47, 53.600002, 55.937, 55.156, 54.07, 54, 47, 46.73, 14, 1012.61914, 27.42596
2025-09-19T22:41:16Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.75, 14, 1012.4468, 27.103235
2025-09-19T22:41:21Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.76, 14, 1012.5029, 27.103235
2025-09-19T22:41:26Z, 48.2906, 47, 53.5, 56.125, 54.968, 54, 54, 47, 46.76, 14, 1012.6699, 27.008135
2025-09-19T22:41:31Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.77, 14, 1012.46436, 27.398634
2025-09-19T22:41:36Z, 48.35165, 47, 53.600002, 56.062, 54.593, 53.88, 54, 47, 46.76, 14, 1012.4634, 27.265984
2025-09-19T22:41:41Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.19, 54, 47, 46.74, 14, 1012.56445, 27.361153
2025-09-19T22:41:46Z, 48.2906, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.75, 14, 1012.5073, 27.045706
2025-09-19T22:41:51Z, 48.2906, 46, 53.600002, 56, 55.093, 53.97, 54, 47, 46.76, 14, 1012.44385, 27.035725
2025-09-19T22:41:56Z, 48.35165, 48, 53.600002, 56.187, 54.812, 54, 54, 47, 46.77, 14, 1012.4131, 27.095604
2025-09-19T22:42:01Z, 48.35165, 46, 53.600002, 56.093, 55.062, 54.22, 54, 47, 46.75, 14, 1012.5791, 27.035725
2025-09-19T22:42:06Z, 48.35165, 47, 53.5, 56.187, 54.937, 54.16, 54, 47, 46.75, 14, 1012.4346, 27.64666
2025-09-19T22:42:11Z, 48.35165, 48, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.76, 14, 1012.4717, 27.055685
2025-09-19T22:42:16Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.77, 14, 1012.7344, 27.140768
2025-09-19T22:42:21Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.74, 14, 1012.64404, 27.928186
2025-09-19T22:42:26Z, 48.35165, 47, 53.5, 56.125, 54.812, 54, 54, 47, 46.77, 14, 1012.4448, 27.26323
2025-09-19T22:42:31Z, 48.35165, 46, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.78, 14, 1012.375, 27.02806
2025-09-19T22:42:36Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.74, 14, 1012.6914, 27.228432
2025-09-19T22:42:41Z, 48.2906, 47, 53.5, 56.125, 54.718, 54.04, 54, 47, 46.74, 14, 1012.31494, 27.493769
2025-09-19T22:42:46Z, 48.35165, 47, 53.600002, 56.062, 55.031, 53.97, 54, 47, 46.75, 14, 1012.68994, 27.02806
2025-09-19T22:42:51Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.74, 14, 1012.5127, 27.02806
2025-09-19T22:42:56Z, 48.35165, 46, 53.5, 56.062, 54.843, 53.97, 54, 47, 46.76, 14, 1012.54346, 27.43608
2025-09-19T22:43:01Z, 48.2906, 48, 53.600002, 56.25, 54.875, 54.07, 54, 47, 46.74, 14, 1012.57666, 27.045706
2025-09-19T22:43:06Z, 48.2906, 46, 53.5, 56.093, 54.718, 54.04, 54, 47, 46.77, 14, 1012.3496, 27.265984
2025-09-19T22:43:11Z, 48.2906, 47, 53.600002, 56.5, 54.625, 53.94, 54, 47, 46.74, 14, 1012.46924, 27.874306
2025-09-19T22:43:16Z, 48.35165, 47, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.71, 14, 1012.375, 27.55149
2025-09-19T22:43:21Z, 48.35165, 45, 53.5, 56.375, 54.75, 54.25, 54, 47, 46.76, 14, 1012.59863, 28.017006
2025-09-19T22:43:26Z, 48.35165, 48, 53.5, 56.125, 55, 54.07, 54, 47, 46.74, 14, 1012.63184, 27.065664
2025-09-19T22:43:31Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.75, 14, 1012.33594, 26.970531
2025-09-19T22:43:36Z, 48.35165, 46, 53.5, 56.218, 54.875, 53.94, 54, 47, 46.76, 14, 1012.583, 27.113232
2025-09-19T22:43:41Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.76, 14, 1012.8916, 27.008135
2025-09-19T22:43:46Z, 48.2906, 45, 53.600002, 56, 54.843, 53.91, 54, 47, 46.78, 14, 1012.5342, 27.588903
2025-09-19T22:43:51Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.76, 14, 1012.646, 27.130754
2025-09-19T22:43:56Z, 48.2906, 48, 53.5, 56.187, 54.593, 54.1, 54, 47, 46.76, 14, 1012.6304, 27.37843
2025-09-19T22:44:01Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.75, 14, 1012.7295, 27.038023
2025-09-19T22:44:06Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.76, 14, 1012.583, 27.103235
2025-09-19T22:44:11Z, 48.35165, 46, 53.600002, 56.125, 54.937, 54, 54, 47, 46.77, 14, 1012.584, 28.234005
2025-09-19T22:44:16Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.77, 14, 1012.54443, 27.047985
2025-09-19T22:44:21Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.19, 54, 47, 46.78, 14, 1012.5342, 27.283365
2025-09-19T22:44:26Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54, 54, 47, 46.76, 14, 1012.5747, 27.238464
2025-09-19T22:44:31Z, 48.2906, 47, 53.5, 56.25, 54.531, 53.97, 54, 47, 46.75, 14, 1012.562, 27.493769
2025-09-19T22:44:36Z, 48.2906, 48, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.77, 14, 1012.5, 27.208366
2025-09-19T22:44:41Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.78, 14, 1012.6299, 26.990421
2025-09-19T22:44:46Z, 48.2906, 47, 53.600002, 56, 55.093, 54.04, 54, 47, 46.8, 14, 1012.5957, 27.503906
2025-09-19T22:44:51Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.75, 14, 1012.7046, 27.398634
2025-09-19T22:44:56Z, 48.2906, 48, 53.600002, 56.218, 54.968, 53.91, 54, 47, 46.75, 14, 1012.54736, 27.588903
2025-09-19T22:45:01Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.19, 54, 47, 46.74, 14, 1012.3823, 27.948812
2025-09-19T22:45:06Z, 48.35165, 47, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.76, 14, 1012.5947, 27.806217
2025-09-19T22:45:11Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.76, 14, 1012.8047, 27.969439
2025-09-19T22:45:16Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.22, 54, 47, 46.75, 14, 1012.66895, 27.323635
2025-09-19T22:45:21Z, 48.35165, 47, 53.5, 56.125, 54.718, 54.07, 54, 47, 46.74, 14, 1012.5884, 27.018097
2025-09-19T22:45:26Z, 48.35165, 47, 53.600002, 56.593, 54.781, 53.94, 54, 47, 46.75, 14, 1012.58545, 27.063244
2025-09-19T22:45:31Z, 48.35165, 47, 53.600002, 56.062, 55.031, 53.85, 54, 47, 46.77, 14, 1012.6826, 27.008135
2025-09-19T22:45:36Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.77, 14, 1012.6787, 27.228432
2025-09-19T22:45:41Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.77, 14, 1012.7539, 27.351067
2025-09-19T22:45:46Z, 48.412697, 47, 53.600002, 56.281, 54.906, 54, 54, 47, 46.77, 14, 1012.6865, 27.140768
2025-09-19T22:45:51Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.88, 54, 47, 46.75, 14, 1012.5698, 27.075645
2025-09-19T22:45:56Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.29, 54, 47, 46.75, 14, 1012.68066, 27.843472
2025-09-19T22:46:01Z, 48.35165, 48, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.76, 14, 1012.8677, 27.493769
2025-09-19T22:46:06Z, 48.35165, 47, 53.600002, 55.937, 55.093, 54, 54, 47, 46.75, 14, 1012.68066, 27.113232
2025-09-19T22:46:11Z, 48.35165, 46, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.76, 14, 1012.52344, 27.045706
2025-09-19T22:46:16Z, 48.35165, 47, 53.5, 56.25, 54.718, 53.91, 54, 47, 46.76, 14, 1012.51514, 27.493769
2025-09-19T22:46:21Z, 48.35165, 47, 53.600002, 56.125, 55, 54.07, 54, 47, 46.74, 14, 1012.32666, 27.12323
2025-09-19T22:46:26Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.76, 14, 1012.5869, 27.045706
2025-09-19T22:46:31Z, 48.412697, 48, 53.5, 56.437, 54.875, 53.97, 54, 47, 46.73, 14, 1012.29785, 27.140768
2025-09-19T22:46:36Z, 48.35165, 47, 53.600002, 56.343, 54.875, 53.91, 54, 47, 46.75, 14, 1012.3794, 27.330896
2025-09-19T22:46:41Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.75, 14, 1012.49805, 26.970531
2025-09-19T22:46:46Z, 48.2906, 46, 53.5, 56.093, 54.593, 54.13, 54, 47, 46.74, 14, 1012.65967, 27.205683
2025-09-19T22:46:51Z, 48.35165, 46, 53.600002, 56.156, 55.062, 53.85, 54, 47, 46.71, 14, 1012.6763, 27.493769
2025-09-19T22:46:56Z, 48.35165, 46, 53.600002, 56, 54.687, 54.1, 54, 47, 46.74, 14, 1012.3506, 27.02806
2025-09-19T22:47:01Z, 48.35165, 46, 53.5, 56, 54.718, 54.07, 54, 47, 46.75, 14, 1012.542, 27.168236
2025-09-19T22:47:06Z, 48.35165, 46, 53.5, 56.468, 55, 54.07, 54, 47, 46.77, 14, 1012.54443, 27.198334
2025-09-19T22:47:11Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.77, 14, 1012.52, 27.113232
2025-09-19T22:47:16Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.78, 14, 1012.2998, 27.160799
2025-09-19T22:47:21Z, 48.35165, 47, 53.5, 56.031, 54.812, 54.07, 54, 47, 46.78, 14, 1012.626, 27.018097
2025-09-19T22:47:26Z, 48.2906, 46, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.78, 14, 1012.5176, 27.599075
2025-09-19T22:47:31Z, 48.35165, 47, 53.600002, 56.343, 54.843, 53.97, 54, 47, 46.78, 14, 1012.4624, 27.055685
2025-09-19T22:47:36Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.22, 54, 47, 46.76, 14, 1012.36475, 27.198334
2025-09-19T22:47:41Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.74, 14, 1012.56885, 27.065664
2025-09-19T22:47:46Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1012.52637, 27.140768
2025-09-19T22:47:51Z, 48.35165, 46, 53.5, 56.093, 54.906, 53.82, 54, 47, 46.75, 14, 1012.6411, 27.047985
2025-09-19T22:47:56Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.76, 14, 1012.6582, 27.093237
2025-09-19T22:48:01Z, 48.35165, 47, 53.5, 56.125, 54.718, 54, 54, 47, 46.76, 14, 1012.6304, 27.42596
2025-09-19T22:48:06Z, 48.35165, 46, 53.600002, 56, 54.843, 53.97, 54, 47, 46.77, 14, 1012.6865, 27.170815
2025-09-19T22:48:11Z, 48.35165, 46, 53.600002, 56.468, 54.687, 53.91, 54, 47, 46.78, 14, 1012.7041, 26.998173
2025-09-19T22:48:16Z, 48.412697, 47, 53.5, 56.093, 55.125, 54.13, 54, 47, 46.78, 14, 1012.4238, 27.055685
2025-09-19T22:48:21Z, 48.2906, 47, 53.600002, 56.125, 55.031, 53.97, 54, 47, 46.79, 14, 1012.5547, 27.864027
2025-09-19T22:48:26Z, 48.35165, 47, 53.5, 55.937, 55.062, 54.04, 54, 47, 46.8, 14, 1012.37744, 27.008135
2025-09-19T22:48:31Z, 48.35165, 46, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.77, 14, 1012.5757, 27.035725
2025-09-19T22:48:36Z, 48.22955, 47, 53.600002, 56.062, 54.687, 54.22, 54, 47, 46.78, 14, 1012.458, 27.313568
2025-09-19T22:48:41Z, 48.35165, 47, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.79, 14, 1012.6382, 27.330896
2025-09-19T22:48:46Z, 48.35165, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.79, 14, 1012.60254, 27.150784
2025-09-19T22:48:51Z, 48.35165, 46, 53.600002, 56.156, 54.875, 53.94, 54, 47, 46.78, 14, 1012.5547, 26.998173
2025-09-19T22:48:56Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.16, 54, 47, 46.77, 14, 1012.38135, 27.12323
2025-09-19T22:49:01Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.77, 14, 1012.46045, 27.37843
2025-09-19T22:49:06Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.04, 54, 47, 46.74, 14, 1012.3662, 27.18083
2025-09-19T22:49:11Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.78, 14, 1012.58154, 27.253162
2025-09-19T22:49:16Z, 48.35165, 46, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.77, 14, 1012.6987, 27.758684
2025-09-19T22:49:21Z, 48.35165, 47, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.78, 14, 1012.645, 27.351067
2025-09-19T22:49:26Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.76, 14, 1012.4756, 27.684036
2025-09-19T22:49:31Z, 48.35165, 47, 53.5, 56.187, 54.843, 54, 54, 47, 46.77, 14, 1012.5957, 27.789413
2025-09-19T22:49:36Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.77, 14, 1012.5244, 27.932167
2025-09-19T22:49:41Z, 48.35165, 46, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.78, 14, 1012.6211, 27.711153
2025-09-19T22:49:46Z, 48.35165, 46, 53.5, 56.187, 54.687, 54.1, 54, 47, 46.75, 14, 1012.60547, 27.894861
2025-09-19T22:49:51Z, 48.35165, 46, 53.600002, 56, 54.687, 53.97, 54, 47, 46.75, 14, 1012.40283, 27.653414
2025-09-19T22:49:56Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.76, 14, 1012.4678, 27.340982
2025-09-19T22:50:01Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.77, 14, 1012.54834, 27.113232
2025-09-19T22:50:06Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.77, 14, 1012.63916, 27.160799
2025-09-19T22:50:11Z, 48.35165, 47, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.78, 14, 1012.6367, 27.008135
2025-09-19T22:50:16Z, 48.35165, 47, 53.5, 56.312, 54.625, 54.22, 54, 47, 46.75, 14, 1012.5498, 27.12323
2025-09-19T22:50:21Z, 48.412697, 47, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.76, 14, 1012.54346, 27.37843
2025-09-19T22:50:26Z, 48.35165, 47, 53.600002, 56.187, 55, 54.07, 54, 47, 46.78, 14, 1012.5537, 27.41884
2025-09-19T22:50:31Z, 48.35165, 46, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.75, 14, 1012.4702, 26.950642
2025-09-19T22:50:36Z, 48.35165, 46, 53.600002, 56.031, 54.656, 53.88, 54, 47, 46.77, 14, 1012.647, 27.188301
2025-09-19T22:50:41Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.78, 14, 1012.4346, 27.000366
2025-09-19T22:50:46Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.77, 14, 1012.6157, 28.3766
2025-09-19T22:50:51Z, 48.35165, 47, 53.600002, 56.125, 54.906, 53.97, 54, 47, 46.78, 14, 1012.6011, 27.055685
2025-09-19T22:50:56Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54.22, 54, 47, 46.78, 14, 1012.68066, 27.235832
2025-09-19T22:51:01Z, 48.35165, 48, 53.5, 56.312, 54.687, 54.16, 54, 47, 46.78, 14, 1012.4385, 27.170815
2025-09-19T22:51:06Z, 48.35165, 47, 53.600002, 56.437, 54.718, 54, 54, 47, 46.77, 14, 1012.5679, 27.265984
2025-09-19T22:51:11Z, 48.35165, 46, 53.5, 56.218, 55.031, 53.97, 54, 47, 46.75, 14, 1012.58936, 26.950642
2025-09-19T22:51:16Z, 48.35165, 48, 53.600002, 56.125, 54.937, 53.94, 54, 47, 46.78, 14, 1012.5137, 27.694244
2025-09-19T22:51:21Z, 48.35165, 47, 53.5, 56.156, 54.718, 54.16, 54, 47, 46.77, 14, 1012.5, 26.950642
2025-09-19T22:51:26Z, 48.412697, 47, 53.600002, 56.062, 54.593, 54.07, 54, 47, 46.78, 14, 1012.43945, 27.12323
2025-09-19T22:51:31Z, 48.35165, 46, 53.600002, 56.062, 54.593, 54.19, 54, 47, 46.75, 14, 1012.4756, 27.113232
2025-09-19T22:51:36Z, 48.35165, 48, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.76, 14, 1012.35254, 27.188301
2025-09-19T22:51:41Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.77, 14, 1012.64307, 27.130754
2025-09-19T22:51:46Z, 48.35165, 47, 53.600002, 56.218, 55.187, 53.97, 54, 47, 46.78, 14, 1012.3672, 27.694244
2025-09-19T22:51:51Z, 48.35165, 47, 53.600002, 56.093, 54.75, 53.91, 54, 47, 46.79, 14, 1012.4077, 27.103235
2025-09-19T22:51:56Z, 48.2906, 47, 53.5, 56.125, 55, 54.13, 54, 47, 46.75, 14, 1012.4546, 27.283365
2025-09-19T22:52:01Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.77, 14, 1012.4844, 27.150784
2025-09-19T22:52:06Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.78, 14, 1012.65283, 27.168236
2025-09-19T22:52:11Z, 48.35165, 47, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.8, 14, 1012.2388, 27.2184
2025-09-19T22:52:16Z, 48.35165, 46, 53.600002, 55.875, 54.625, 53.91, 54, 47, 46.75, 14, 1012.7373, 27.12323
2025-09-19T22:52:21Z, 48.35165, 47, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.76, 14, 1012.4595, 27.075645
2025-09-19T22:52:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.78, 14, 1012.34717, 27.18083
2025-09-19T22:52:31Z, 48.2906, 48, 53.600002, 56, 55.093, 54.07, 54, 47, 46.79, 14, 1012.5864, 27.065664
2025-09-19T22:52:36Z, 48.35165, 48, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.78, 14, 1012.42676, 27.293432
2025-09-19T22:52:41Z, 48.2906, 47, 53.600002, 56.125, 55, 54.19, 54, 47, 46.76, 14, 1012.37646, 27.065664
2025-09-19T22:52:46Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.78, 14, 1012.6011, 27.616089
2025-09-19T22:52:51Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.8, 14, 1012.6826, 27.045706
2025-09-19T22:52:56Z, 48.35165, 45, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.75, 14, 1012.3989, 27.133226
2025-09-19T22:53:01Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1012.61865, 26.970531
2025-09-19T22:53:06Z, 48.35165, 47, 53.5, 56, 54.75, 53.94, 54, 47, 46.78, 14, 1012.2842, 27.190844
2025-09-19T22:53:11Z, 48.22955, 46, 53.600002, 56, 55.125, 53.97, 54, 47, 46.78, 14, 1012.40283, 27.779171
2025-09-19T22:53:16Z, 48.2906, 48, 53.5, 56.093, 55.031, 53.94, 54, 47, 46.75, 14, 1012.41113, 27.160799
2025-09-19T22:53:21Z, 48.2906, 48, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.78, 14, 1012.3594, 27.561646
2025-09-19T22:53:26Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.77, 14, 1012.56006, 27.283365
2025-09-19T22:53:31Z, 48.35165, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.77, 14, 1012.8096, 27.018097
2025-09-19T22:53:36Z, 48.35165, 48, 53.5, 56.25, 54.687, 53.97, 54, 47, 46.78, 14, 1012.33154, 27.113232
2025-09-19T22:53:41Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54.13, 54, 47, 46.78, 14, 1012.67236, 26.920807
2025-09-19T22:53:46Z, 48.35165, 46, 53.600002, 56.093, 54.562, 54.07, 54, 47, 46.78, 14, 1012.4624, 27.075645
2025-09-19T22:53:51Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54, 54, 47, 46.75, 14, 1012.52734, 27.12323
2025-09-19T22:53:56Z, 48.35165, 47, 53.5, 56.25, 54.687, 53.88, 54, 47, 46.78, 14, 1012.5215, 27.684036
2025-09-19T22:54:01Z, 48.35165, 48, 53.5, 56.093, 55.062, 53.91, 54, 47, 46.78, 14, 1012.48975, 27.446201
2025-09-19T22:54:06Z, 48.35165, 46, 53.600002, 56.156, 54.937, 54.13, 54, 47, 46.78, 14, 1012.58936, 27.473494
2025-09-19T22:54:11Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.75, 14, 1012.5708, 27.408737
2025-09-19T22:54:16Z, 48.35165, 47, 53.5, 56.125, 54.843, 54.04, 54, 47, 46.78, 14, 1012.2998, 27.208366
2025-09-19T22:54:21Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.76, 14, 1012.59863, 26.998173
2025-09-19T22:54:26Z, 48.2906, 48, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.74, 14, 1012.5449, 27.02806
2025-09-19T22:54:31Z, 48.412697, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.73, 14, 1012.5913, 27.514044
2025-09-19T22:54:36Z, 48.2906, 47, 53.5, 56.125, 55.093, 54.19, 54, 47, 46.76, 14, 1012.6382, 27.293432
2025-09-19T22:54:41Z, 48.35165, 47, 53.600002, 56.031, 55, 54.16, 54, 47, 46.77, 14, 1012.2627, 26.960587
2025-09-19T22:54:46Z, 48.2906, 47, 53.5, 56.093, 55, 54.16, 54, 47, 46.76, 14, 1012.4321, 27.493769
2025-09-19T22:54:51Z, 48.2906, 48, 53.600002, 56.156, 54.906, 54.13, 54, 47, 46.76, 14, 1012.4834, 27.02806
2025-09-19T22:54:56Z, 48.35165, 47, 53.600002, 56.25, 54.812, 53.94, 54, 47, 46.77, 14, 1012.4922, 27.075645
2025-09-19T22:55:01Z, 48.35165, 47, 53.5, 56.125, 54.656, 54, 54, 47, 46.78, 14, 1012.7871, 26.940697
2025-09-19T22:55:06Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.19, 54, 47, 46.79, 14, 1012.43555, 27.368326
2025-09-19T22:55:11Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.13, 54, 47, 46.78, 14, 1012.645, 27.351067
2025-09-19T22:55:16Z, 48.35165, 46, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.78, 14, 1012.8862, 27.008135
2025-09-19T22:55:21Z, 48.35165, 46, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.8, 14, 1012.6841, 26.980476
2025-09-19T22:55:26Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.13, 54, 47, 46.81, 14, 1012.56934, 27.140768
2025-09-19T22:55:31Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.79, 14, 1012.5947, 26.998173
2025-09-19T22:55:36Z, 48.35165, 47, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.8, 14, 1012.7383, 28.006676
2025-09-19T22:55:41Z, 48.35165, 47, 53.5, 56.218, 54.812, 53.94, 54, 47, 46.79, 14, 1012.51465, 27.085625
2025-09-19T22:55:46Z, 48.35165, 47, 53.600002, 56.031, 54.593, 54.25, 54, 47, 46.79, 14, 1012.7095, 27.721378
2025-09-19T22:55:51Z, 48.2906, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.78, 14, 1012.6328, 26.960587
2025-09-19T22:55:56Z, 48.35165, 48, 53.5, 56.25, 54.687, 53.97, 54, 47, 46.78, 14, 1012.6133, 27.265984
2025-09-19T22:56:01Z, 48.35165, 47, 53.600002, 56.187, 54.937, 53.91, 54, 47, 46.79, 14, 1012.6499, 27.045706
2025-09-19T22:56:06Z, 48.35165, 48, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.75, 14, 1012.50195, 27.150784
2025-09-19T22:56:11Z, 48.412697, 47, 53.600002, 56.125, 55, 53.97, 54, 47, 46.77, 14, 1012.6553, 26.980476
2025-09-19T22:56:16Z, 48.35165, 48, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.78, 14, 1012.66064, 27.065664
2025-09-19T22:56:21Z, 48.35165, 46, 53.5, 56.156, 54.843, 54.07, 54, 47, 46.78, 14, 1012.41846, 27.388533
2025-09-19T22:56:26Z, 48.35165, 48, 53.600002, 56.187, 54.781, 54, 54, 47, 46.76, 14, 1012.3252, 27.245884
2025-09-19T22:56:31Z, 48.35165, 46, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.76, 14, 1012.563, 26.98821
2025-09-19T22:56:36Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54, 54, 47, 46.76, 14, 1012.61865, 27.969439
2025-09-19T22:56:41Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.76, 14, 1012.53125, 27.047985
2025-09-19T22:56:46Z, 48.2906, 47, 53.5, 56.031, 55, 54, 54, 47, 46.77, 14, 1012.5718, 27.075645
2025-09-19T22:56:51Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.78, 14, 1012.37646, 27.008135
2025-09-19T22:56:56Z, 48.35165, 47, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.78, 14, 1012.48975, 27.40572
2025-09-19T22:57:01Z, 48.35165, 46, 53.5, 56.125, 54.843, 53.94, 54, 47, 46.79, 14, 1012.60645, 26.998173
2025-09-19T22:57:06Z, 48.2906, 47, 53.5, 56.031, 54.843, 54.1, 54, 47, 46.78, 14, 1012.50977, 27.170815
2025-09-19T22:57:11Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.1, 54, 47, 46.81, 14, 1012.49756, 27.018097
2025-09-19T22:57:16Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54, 54, 47, 46.82, 14, 1012.42334, 27.113232
2025-09-19T22:57:21Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.79, 14, 1012.8916, 27.208366
2025-09-19T22:57:26Z, 48.35165, 47, 53.600002, 56.156, 55, 54.19, 54, 47, 46.81, 14, 1012.5664, 27.065664
2025-09-19T22:57:31Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.8, 14, 1012.54004, 27.37843
2025-09-19T22:57:36Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.82, 14, 1012.3677, 27.228432
2025-09-19T22:57:41Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.22, 54, 47, 46.82, 14, 1012.5742, 26.847614
2025-09-19T22:57:46Z, 48.412697, 47, 53.600002, 56.031, 54.812, 54.16, 54, 47, 46.82, 14, 1012.43506, 27.12323
2025-09-19T22:57:51Z, 48.35165, 46, 53.600002, 56.281, 54.687, 54, 54, 47, 46.81, 14, 1012.47363, 27.018097
2025-09-19T22:57:56Z, 48.35165, 47, 53.600002, 56.125, 55.156, 54, 54, 47, 46.8, 14, 1012.4287, 27.133226
2025-09-19T22:58:01Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.25, 54, 47, 46.81, 14, 1012.5425, 28.159708
2025-09-19T22:58:06Z, 48.35165, 48, 53.600002, 56.156, 55.062, 54.1, 54, 47, 46.81, 14, 1012.4341, 28.017006
2025-09-19T22:58:11Z, 48.35165, 48, 53.600002, 56.375, 54.968, 54, 54, 47, 46.8, 14, 1012.4961, 26.998173
2025-09-19T22:58:16Z, 48.35165, 46, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.81, 14, 1012.57715, 27.741829
2025-09-19T22:58:21Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.16, 54, 47, 46.79, 14, 1012.8638, 26.998173
2025-09-19T22:58:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.81, 14, 1012.82227, 27.170815
2025-09-19T22:58:31Z, 48.35165, 48, 53.5, 55.968, 54.656, 54, 54, 47, 46.79, 14, 1012.43945, 26.950642
2025-09-19T22:58:36Z, 48.35165, 46, 53.5, 56.312, 54.781, 53.94, 54, 47, 46.79, 14, 1012.5508, 27.446201
2025-09-19T22:58:41Z, 48.35165, 47, 53.5, 56.125, 55.062, 53.91, 54, 47, 46.77, 14, 1012.6553, 27.789413
2025-09-19T22:58:46Z, 48.35165, 47, 53.5, 55.937, 55.031, 54.1, 54, 47, 46.78, 14, 1012.3911, 27.503906
2025-09-19T22:58:51Z, 48.35165, 46, 53.600002, 55.937, 54.687, 54, 54, 47, 46.79, 14, 1012.646, 27.398634
2025-09-19T22:58:56Z, 48.2906, 48, 53.5, 56.312, 54.937, 53.97, 54, 47, 46.78, 14, 1012.5298, 27.188301
2025-09-19T22:59:01Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.8, 14, 1012.88086, 26.903109
2025-09-19T22:59:06Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.19, 54, 47, 46.8, 14, 1012.5244, 27.208366
2025-09-19T22:59:11Z, 48.35165, 47, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.81, 14, 1012.73535, 27.075645
2025-09-19T22:59:16Z, 48.35165, 46, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.81, 14, 1012.5532, 27.521025
2025-09-19T22:59:21Z, 48.2906, 46, 53.600002, 56.218, 55.125, 54.16, 54, 47, 46.81, 14, 1012.3823, 27.065664
2025-09-19T22:59:26Z, 48.2906, 46, 53.5, 56.125, 54.75, 54.1, 54, 47, 46.78, 14, 1012.4751, 27.133226
2025-09-19T22:59:31Z, 48.35165, 47, 53.600002, 56.343, 55.062, 54.1, 54, 47, 46.79, 14, 1012.59033, 27.055685
2025-09-19T22:59:36Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.79, 14, 1012.52344, 27.235832
2025-09-19T22:59:41Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.22, 54, 47, 46.81, 14, 1012.8423, 27.351067
2025-09-19T22:59:46Z, 48.35165, 46, 53.5, 56.156, 54.843, 54.1, 54, 47, 46.81, 14, 1012.4658, 27.890985
2025-09-19T22:59:51Z, 48.35165, 47, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.78, 14, 1012.4741, 27.653414
2025-09-19T22:59:56Z, 48.35165, 46, 53.5, 56.531, 54.906, 53.97, 54, 47, 46.8, 14, 1012.5, 27.588903
2025-09-19T23:00:01Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.8, 14, 1012.5796, 27.293432
2025-09-19T23:00:06Z, 48.2906, 47, 53.5, 56.312, 55.125, 54.07, 54, 47, 46.8, 14, 1012.46436, 27.503906
2025-09-19T23:00:11Z, 48.35165, 46, 53.5, 55.906, 54.687, 54.1, 54, 47, 46.77, 14, 1012.47656, 27.456322
2025-09-19T23:00:16Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54, 54, 47, 46.78, 14, 1012.4751, 27.503906
2025-09-19T23:00:21Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.16, 54, 47, 46.77, 14, 1012.667, 27.493769
2025-09-19T23:00:26Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.8, 14, 1012.3218, 28.88386
2025-09-19T23:00:31Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54, 54, 47, 46.8, 14, 1012.5161, 27.636469
2025-09-19T23:00:36Z, 48.35165, 46, 53.600002, 55.968, 54.656, 54, 54, 47, 46.78, 14, 1012.6846, 28.027338
2025-09-19T23:00:41Z, 48.35165, 47, 53.5, 56, 54.687, 53.91, 54, 47, 46.8, 14, 1012.6113, 27.018097
2025-09-19T23:00:46Z, 48.35165, 48, 53.600002, 56, 54.625, 53.97, 54, 47, 46.79, 14, 1012.75684, 27.361153
2025-09-19T23:00:51Z, 48.35165, 46, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.78, 14, 1012.35156, 27.000366
2025-09-19T23:00:56Z, 48.35165, 46, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.8, 14, 1012.4409, 27.113232
2025-09-19T23:01:01Z, 48.35165, 47, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.8, 14, 1012.40137, 27.083239
2025-09-19T23:01:06Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.75, 14, 1012.542, 27.521025
2025-09-19T23:01:11Z, 48.35165, 47, 53.5, 56.125, 54.906, 54.04, 54, 47, 46.78, 14, 1012.625, 27.083239
2025-09-19T23:01:16Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.76, 14, 1012.7212, 27.083239
2025-09-19T23:01:21Z, 48.2906, 48, 53.600002, 56.312, 54.593, 54.04, 54, 47, 46.76, 14, 1012.7886, 27.02806
2025-09-19T23:01:26Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.78, 14, 1012.4463, 27.12323
2025-09-19T23:01:31Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.79, 14, 1012.52344, 28.149324
2025-09-19T23:01:36Z, 48.2906, 47, 53.600002, 56.156, 54.937, 53.97, 54, 47, 46.78, 14, 1012.83887, 27.303501
2025-09-19T23:01:41Z, 48.35165, 47, 53.5, 56.312, 54.718, 54.07, 54, 47, 46.8, 14, 1012.5161, 27.41584
2025-09-19T23:01:46Z, 48.35165, 48, 53.5, 56.25, 54.906, 53.97, 54, 47, 46.78, 14, 1012.5747, 27.190844
2025-09-19T23:01:51Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.79, 14, 1012.6538, 27.12323
2025-09-19T23:01:56Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.76, 14, 1012.4912, 27.198334
2025-09-19T23:02:01Z, 48.35165, 48, 53.600002, 56, 54.781, 54.04, 54, 47, 46.76, 14, 1012.53516, 27.018097
2025-09-19T23:02:06Z, 48.35165, 47, 53.5, 56.062, 54.625, 54.25, 54, 47, 46.75, 14, 1012.5342, 27.103235
2025-09-19T23:02:11Z, 48.35165, 47, 53.5, 56.031, 54.812, 54.13, 54, 47, 46.77, 14, 1012.54443, 26.980476
2025-09-19T23:02:16Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.1, 54, 47, 46.75, 14, 1012.25635, 27.64666
2025-09-19T23:02:21Z, 48.35165, 46, 53.600002, 56.468, 54.781, 53.94, 54, 47, 46.77, 14, 1012.7383, 27.038023
2025-09-19T23:02:26Z, 48.35165, 47, 53.5, 56, 54.718, 54.16, 54, 47, 46.77, 14, 1012.5044, 27.303501
2025-09-19T23:02:31Z, 48.412697, 47, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.77, 14, 1012.5122, 27.018097
2025-09-19T23:02:36Z, 48.35165, 47, 53.5, 56.437, 54.687, 54.04, 54, 47, 46.76, 14, 1012.51514, 27.065664
2025-09-19T23:02:41Z, 48.35165, 48, 53.600002, 56, 54.781, 54.16, 54, 47, 46.79, 14, 1012.53906, 27.143225
2025-09-19T23:02:46Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.78, 14, 1012.4199, 27.245884
2025-09-19T23:02:51Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.77, 14, 1012.2822, 28.302408
2025-09-19T23:02:56Z, 48.2906, 48, 53.5, 56, 54.75, 54.1, 54, 47, 46.78, 14, 1012.7012, 27.361153
2025-09-19T23:03:01Z, 48.35165, 47, 53.600002, 56.031, 55.093, 53.97, 54, 47, 46.78, 14, 1012.34717, 27.456322
2025-09-19T23:03:06Z, 48.35165, 47, 53.600002, 56, 54.906, 54.1, 54, 47, 46.78, 14, 1012.4751, 27.55149
2025-09-19T23:03:11Z, 48.35165, 46, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.79, 14, 1012.52344, 27.388533
2025-09-19T23:03:16Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.8, 14, 1012.6748, 27.198334
2025-09-19T23:03:21Z, 48.2906, 47, 53.5, 56.093, 54.843, 53.97, 54, 47, 46.78, 14, 1012.4673, 27.02806
2025-09-19T23:03:26Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.13, 54, 47, 46.8, 14, 1012.5122, 27.503906
2025-09-19T23:03:31Z, 48.35165, 46, 53.5, 56.031, 54.781, 54, 54, 47, 46.8, 14, 1012.5083, 26.98821
2025-09-19T23:03:36Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.8, 14, 1012.3467, 27.02806
2025-09-19T23:03:41Z, 48.2906, 46, 53.5, 56.218, 55.031, 54.04, 54, 47, 46.78, 14, 1012.5547, 27.018097
2025-09-19T23:03:46Z, 48.35165, 48, 53.600002, 56.125, 54.781, 54.22, 54, 47, 46.81, 14, 1012.2954, 27.130754
2025-09-19T23:03:51Z, 48.2906, 46, 53.5, 56.093, 54.718, 54, 54, 47, 46.8, 14, 1012.5244, 27.065664
2025-09-19T23:03:56Z, 48.2906, 48, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.8, 14, 1012.7197, 27.103235
2025-09-19T23:04:01Z, 48.2906, 48, 53.5, 56.062, 54.937, 54.1, 54, 47, 46.79, 14, 1012.51855, 27.446201
2025-09-19T23:04:06Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.77, 14, 1012.29834, 27.208366
2025-09-19T23:04:11Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54, 54, 47, 46.79, 14, 1012.43164, 27.095604
2025-09-19T23:04:16Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54, 54, 47, 46.78, 14, 1012.58936, 27.12323
2025-09-19T23:04:21Z, 48.2906, 47, 53.5, 56.156, 55.125, 54.16, 54, 47, 46.8, 14, 1012.5244, 26.950642
2025-09-19T23:04:26Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.8, 14, 1012.5083, 27.235832
2025-09-19T23:04:31Z, 48.35165, 47, 53.600002, 56.375, 54.718, 54, 54, 47, 46.8, 14, 1012.4131, 27.008135
2025-09-19T23:04:36Z, 48.2906, 47, 53.600002, 56.187, 54.937, 53.97, 54, 47, 46.8, 14, 1012.48926, 27.561646
2025-09-19T23:04:41Z, 48.35165, 47, 53.600002, 56.093, 54.843, 53.94, 54, 47, 46.79, 14, 1012.5947, 26.998173
2025-09-19T23:04:46Z, 48.35165, 48, 53.5, 56.093, 54.75, 54.07, 54, 47, 46.8, 14, 1012.39307, 27.208366
2025-09-19T23:04:51Z, 48.2906, 48, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.78, 14, 1012.43066, 27.008135
2025-09-19T23:04:56Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.78, 14, 1012.5215, 27.806217
2025-09-19T23:05:01Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.22, 54, 47, 46.78, 14, 1012.4873, 27.483631
2025-09-19T23:05:06Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.81, 14, 1012.48145, 27.235832
2025-09-19T23:05:11Z, 48.35165, 46, 53.600002, 56.281, 55, 54, 54, 47, 46.78, 14, 1012.43945, 27.500713
2025-09-19T23:05:16Z, 48.2906, 47, 53.600002, 56.406, 54.718, 53.91, 54, 47, 46.8, 14, 1012.4287, 27.932167
2025-09-19T23:05:21Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.79, 14, 1012.51855, 27.065664
2025-09-19T23:05:26Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.79, 14, 1012.60254, 27.133226
2025-09-19T23:05:31Z, 48.35165, 47, 53.600002, 56.218, 54.843, 53.94, 54, 47, 46.8, 14, 1012.4287, 26.932892
2025-09-19T23:05:36Z, 48.35165, 45, 53.600002, 56.062, 54.781, 54.29, 54, 47, 46.8, 14, 1012.54834, 27.150784
2025-09-19T23:05:41Z, 48.35165, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.81, 14, 1012.8345, 27.065664
2025-09-19T23:05:46Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54, 54, 47, 46.78, 14, 1012.625, 27.500713
2025-09-19T23:05:51Z, 48.35165, 46, 53.600002, 56.25, 55.062, 53.94, 54, 47, 46.74, 14, 1012.4453, 27.493769
2025-09-19T23:05:56Z, 48.2906, 47, 53.5, 56, 54.656, 54.16, 54, 47, 46.78, 14, 1012.3159, 27.045706
2025-09-19T23:06:01Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.78, 14, 1012.6763, 27.113232
2025-09-19T23:06:06Z, 48.2906, 47, 53.5, 55.906, 54.937, 54.04, 54, 47, 46.8, 14, 1012.4961, 27.198334
2025-09-19T23:06:11Z, 48.35165, 47, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.79, 14, 1012.3999, 27.12323
2025-09-19T23:06:16Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.19, 54, 47, 46.79, 14, 1012.52734, 27.085625
2025-09-19T23:06:21Z, 48.35165, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.77, 14, 1012.46436, 27.340982
2025-09-19T23:06:26Z, 48.2906, 46, 53.5, 56.125, 54.593, 54, 54, 47, 46.78, 14, 1012.5259, 27.2184
2025-09-19T23:06:31Z, 48.35165, 47, 53.5, 56.406, 55.093, 54, 54, 47, 46.77, 14, 1012.5044, 26.998173
2025-09-19T23:06:36Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.19, 54, 47, 46.75, 14, 1012.53906, 27.160799
2025-09-19T23:06:41Z, 48.35165, 46, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.77, 14, 1012.64307, 26.998173
2025-09-19T23:06:46Z, 48.35165, 48, 53.600002, 55.968, 54.75, 53.97, 54, 47, 46.74, 14, 1012.3779, 27.62628
2025-09-19T23:06:51Z, 48.2906, 47, 53.600002, 56.218, 54.906, 54, 54, 47, 46.74, 14, 1012.5923, 27.12323
2025-09-19T23:06:56Z, 48.2906, 47, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.77, 14, 1012.39355, 27.2184
2025-09-19T23:07:01Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54, 54, 47, 46.75, 14, 1012.58936, 27.816477
2025-09-19T23:07:06Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.78, 14, 1012.6382, 27.160799
2025-09-19T23:07:11Z, 48.35165, 45, 53.5, 56.375, 54.812, 54.1, 54, 47, 46.79, 14, 1012.4829, 27.170815
2025-09-19T23:07:16Z, 48.35165, 47, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.8, 14, 1012.4961, 27.055685
2025-09-19T23:07:21Z, 48.2906, 48, 53.600002, 56.5, 55.062, 53.91, 54, 47, 46.78, 14, 1012.728, 27.045706
2025-09-19T23:07:26Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.25, 54, 47, 46.78, 14, 1012.5864, 27.320812
2025-09-19T23:07:31Z, 48.2906, 46, 53.600002, 56.156, 54.906, 54.13, 54, 47, 46.77, 14, 1012.2866, 27.503906
2025-09-19T23:07:36Z, 48.2906, 45, 53.600002, 56, 54.906, 54.04, 54, 47, 46.78, 14, 1012.3989, 27.890985
2025-09-19T23:07:41Z, 48.2906, 47, 53.5, 56.281, 54.718, 53.94, 54, 47, 46.75, 14, 1012.4678, 28.223587
2025-09-19T23:07:46Z, 48.2906, 47, 53.600002, 56.031, 54.781, 53.94, 54, 47, 46.76, 14, 1012.29736, 27.932167
2025-09-19T23:07:51Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.77, 14, 1012.4409, 27.150784
2025-09-19T23:07:56Z, 48.35165, 47, 53.5, 56.093, 55.093, 54.07, 54, 47, 46.78, 14, 1012.34717, 27.12323
2025-09-19T23:08:01Z, 48.2906, 48, 53.600002, 56.312, 54.718, 54, 54, 47, 46.75, 14, 1012.67285, 27.348122
2025-09-19T23:08:06Z, 48.35165, 47, 53.600002, 56.093, 54.75, 53.94, 54, 47, 46.77, 14, 1012.45654, 27.113232
2025-09-19T23:08:11Z, 48.2906, 46, 53.600002, 56.187, 54.906, 54.19, 54, 47, 46.75, 14, 1012.6304, 27.340982
2025-09-19T23:08:16Z, 48.2906, 46, 53.600002, 55.906, 54.687, 54.07, 54, 47, 46.78, 14, 1012.4541, 27.198334
2025-09-19T23:08:21Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.78, 14, 1012.6094, 27.02806
2025-09-19T23:08:26Z, 48.35165, 46, 53.5, 56.218, 54.906, 53.94, 54, 47, 46.76, 14, 1012.3843, 27.008135
2025-09-19T23:08:31Z, 48.35165, 46, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.78, 14, 1012.7329, 27.969439
2025-09-19T23:08:36Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.75, 14, 1012.3672, 27.313568
2025-09-19T23:08:41Z, 48.35165, 47, 53.600002, 56.156, 55.125, 54.07, 54, 47, 46.75, 14, 1012.5581, 27.150784
2025-09-19T23:08:46Z, 48.2906, 48, 53.600002, 56.156, 55.062, 53.94, 54, 47, 46.78, 14, 1012.48975, 27.588903
2025-09-19T23:08:51Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.78, 14, 1012.6094, 27.018097
2025-09-19T23:08:56Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.13, 54, 47, 46.78, 14, 1012.5342, 27.008135
2025-09-19T23:09:01Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.76, 14, 1012.3843, 27.02806
2025-09-19T23:09:06Z, 48.2906, 48, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.78, 14, 1012.5259, 27.228432
2025-09-19T23:09:11Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.78, 14, 1012.4346, 27.255934
2025-09-19T23:09:16Z, 48.35165, 47, 53.600002, 56.468, 54.656, 54.07, 54, 47, 46.79, 14, 1012.76855, 27.2184
2025-09-19T23:09:21Z, 48.35165, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.77, 14, 1012.5044, 27.456322
2025-09-19T23:09:26Z, 48.2906, 48, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.78, 14, 1012.48975, 27.361153
2025-09-19T23:09:31Z, 48.2906, 47, 53.600002, 56.093, 55, 54.16, 54, 47, 46.79, 14, 1012.6343, 27.075645
2025-09-19T23:09:36Z, 48.2906, 48, 53.600002, 56, 54.718, 54.07, 54, 47, 46.78, 14, 1012.59863, 27.055685
2025-09-19T23:09:41Z, 48.35165, 48, 53.600002, 56.343, 54.906, 53.97, 54, 47, 46.79, 14, 1012.44775, 27.055685
2025-09-19T23:09:46Z, 48.2906, 47, 53.600002, 56.343, 54.968, 53.88, 54, 47, 46.8, 14, 1012.3696, 27.150784
2025-09-19T23:09:51Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.04, 54, 47, 46.81, 14, 1012.66016, 27.045706
2025-09-19T23:09:56Z, 48.2906, 46, 53.5, 56.093, 54.875, 54.04, 54, 47, 46.75, 14, 1012.3872, 27.673828
2025-09-19T23:10:01Z, 48.35165, 48, 53.5, 55.937, 54.75, 54.04, 54, 47, 46.77, 14, 1012.71045, 27.045706
2025-09-19T23:10:06Z, 48.22955, 48, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.76, 14, 1012.53906, 28.217676
2025-09-19T23:10:11Z, 48.2906, 46, 53.600002, 56, 55, 53.94, 54, 47, 46.77, 14, 1012.3579, 27.313568
2025-09-19T23:10:16Z, 48.22955, 47, 53.600002, 56.343, 55, 53.94, 54, 47, 46.76, 14, 1012.45557, 27.473494
2025-09-19T23:10:21Z, 48.35165, 47, 53.5, 56.187, 54.718, 53.88, 54, 47, 46.77, 14, 1012.64307, 27.388533
2025-09-19T23:10:26Z, 48.35165, 46, 53.600002, 56, 54.718, 54.16, 54, 47, 46.79, 14, 1012.4673, 27.521025
2025-09-19T23:10:31Z, 48.35165, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.79, 14, 1012.4077, 27.37843
2025-09-19T23:10:36Z, 48.2906, 47, 53.5, 56, 54.812, 53.97, 54, 47, 46.77, 14, 1012.46875, 27.700928
2025-09-19T23:10:41Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.94, 54, 47, 46.77, 14, 1012.5083, 27.446201
2025-09-19T23:10:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1012.37646, 27.456322
2025-09-19T23:10:51Z, 48.2906, 46, 53.600002, 55.906, 54.687, 54, 54, 47, 46.76, 14, 1012.4043, 27.320812
2025-09-19T23:10:56Z, 48.35165, 47, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.78, 14, 1012.29297, 27.330896
2025-09-19T23:11:01Z, 48.2906, 47, 53.5, 56.187, 54.906, 53.97, 54, 47, 46.78, 14, 1012.66455, 27.045706
2025-09-19T23:11:06Z, 48.35165, 45, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.78, 14, 1012.68164, 27.330896
2025-09-19T23:11:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.77, 14, 1012.52, 27.283365
2025-09-19T23:11:16Z, 48.2906, 47, 53.600002, 55.968, 54.906, 53.97, 54, 47, 46.75, 14, 1012.6372, 27.170815
2025-09-19T23:11:21Z, 48.35165, 46, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.77, 14, 1012.55615, 27.02806
2025-09-19T23:11:26Z, 48.412697, 47, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.76, 14, 1012.4912, 27.035725
2025-09-19T23:11:31Z, 48.35165, 47, 53.5, 56.062, 54.718, 54.13, 54, 47, 46.77, 14, 1012.53613, 26.910862
2025-09-19T23:11:36Z, 48.35165, 47, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.77, 14, 1012.63916, 27.293432
2025-09-19T23:11:41Z, 48.2906, 47, 53.5, 56.031, 54.968, 54.13, 54, 47, 46.77, 14, 1012.47266, 27.008135
2025-09-19T23:11:46Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.76, 14, 1012.62646, 27.541336
2025-09-19T23:11:51Z, 48.35165, 48, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.76, 14, 1012.5791, 27.361153
2025-09-19T23:11:56Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.77, 14, 1012.3301, 27.503906
2025-09-19T23:12:01Z, 48.35165, 47, 53.5, 56.25, 54.718, 54.1, 54, 47, 46.74, 14, 1012.15625, 27.463356
2025-09-19T23:12:06Z, 48.2906, 46, 53.5, 56.25, 54.843, 54.04, 54, 47, 46.78, 14, 1012.49365, 27.483631
2025-09-19T23:12:11Z, 48.35165, 46, 53.600002, 56.468, 54.656, 53.97, 54, 47, 46.79, 14, 1012.52734, 27.198334
2025-09-19T23:12:16Z, 48.2906, 47, 53.5, 56.125, 55.156, 53.97, 54, 47, 46.79, 14, 1012.45557, 27.085625
2025-09-19T23:12:21Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.13, 54, 47, 46.78, 14, 1012.58545, 27.483631
2025-09-19T23:12:26Z, 48.35165, 48, 53.5, 56.406, 54.968, 53.94, 54, 47, 46.75, 14, 1012.61475, 27.065664
2025-09-19T23:12:31Z, 48.2906, 46, 53.600002, 56.156, 54.906, 53.94, 54, 47, 46.76, 14, 1012.61865, 28.52972
2025-09-19T23:12:36Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.77, 14, 1012.52, 27.12323
2025-09-19T23:12:41Z, 48.2906, 48, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.77, 14, 1012.39355, 27.065664
2025-09-19T23:12:46Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.75, 14, 1012.292, 27.456322
2025-09-19T23:12:51Z, 48.2906, 48, 53.5, 56.281, 54.593, 53.97, 54, 47, 46.78, 14, 1012.3872, 26.940697
2025-09-19T23:12:56Z, 48.2906, 48, 53.600002, 56.218, 54.75, 53.88, 54, 47, 46.75, 14, 1012.45166, 27.351067
2025-09-19T23:13:01Z, 48.2906, 47, 53.600002, 56.156, 55.125, 54.13, 54, 47, 46.75, 14, 1012.51807, 26.960587
2025-09-19T23:13:06Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54.04, 54, 47, 46.76, 14, 1012.3369, 27.075645
2025-09-19T23:13:11Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.91, 54, 47, 46.77, 14, 1012.6074, 27.12323
2025-09-19T23:13:16Z, 48.35165, 46, 53.600002, 56.125, 54.968, 53.91, 54, 47, 46.78, 14, 1012.34326, 27.12323
2025-09-19T23:13:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.79, 14, 1012.36035, 27.340982
2025-09-19T23:13:26Z, 48.35165, 46, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.76, 14, 1012.51514, 27.02806
2025-09-19T23:13:31Z, 48.2906, 46, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.8, 14, 1012.7261, 27.265984
2025-09-19T23:13:36Z, 48.2906, 49, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.8, 14, 1012.5283, 27.361153
2025-09-19T23:13:41Z, 48.2906, 46, 53.600002, 56.125, 55, 54.19, 54, 47, 46.78, 14, 1012.5737, 27.02806
2025-09-19T23:13:46Z, 48.2906, 46, 53.600002, 55.968, 54.968, 54.1, 54, 47, 46.77, 14, 1012.4092, 27.168236
2025-09-19T23:13:51Z, 48.22955, 48, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.77, 14, 1012.5996, 27.113232
2025-09-19T23:13:56Z, 48.35165, 47, 53.600002, 56.218, 54.875, 53.97, 54, 47, 46.76, 14, 1012.4082, 27.093237
2025-09-19T23:14:01Z, 48.35165, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.78, 14, 1012.42236, 27.065664
2025-09-19T23:14:06Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.75, 14, 1012.4824, 27.333704
2025-09-19T23:14:11Z, 48.2906, 47, 53.5, 56.218, 54.75, 54.07, 54, 47, 46.73, 14, 1012.4009, 27.408737
2025-09-19T23:14:16Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.75, 14, 1012.41113, 27.2184
2025-09-19T23:14:21Z, 48.35165, 49, 53.600002, 56.187, 54.656, 54.19, 54, 47, 46.72, 14, 1012.6455, 26.978249
2025-09-19T23:14:26Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.74, 14, 1012.57666, 27.045706
2025-09-19T23:14:31Z, 48.35165, 47, 53.600002, 55.937, 55, 54.04, 54, 47, 46.71, 14, 1012.64844, 27.055685
2025-09-19T23:14:36Z, 48.2906, 46, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.72, 14, 1012.2529, 27.150784
2025-09-19T23:14:41Z, 48.35165, 46, 53.600002, 56.218, 54.875, 53.91, 54, 47, 46.72, 14, 1012.3955, 26.950642
2025-09-19T23:14:46Z, 48.2906, 47, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.71, 14, 1012.3154, 28.064573
2025-09-19T23:14:51Z, 48.35165, 46, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.72, 14, 1012.51025, 26.913036
2025-09-19T23:14:56Z, 48.35165, 46, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.74, 14, 1012.63184, 27.874306
2025-09-19T23:15:01Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.72, 14, 1012.52686, 27.008135
2025-09-19T23:15:06Z, 48.35165, 48, 53.600002, 56.093, 55.093, 54, 54, 47, 46.71, 14, 1012.65234, 27.008135
2025-09-19T23:15:11Z, 48.35165, 46, 53.600002, 56.312, 55, 53.91, 54, 47, 46.74, 14, 1012.6162, 26.970531
2025-09-19T23:15:16Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.75, 14, 1012.2417, 27.12323
2025-09-19T23:15:21Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.74, 14, 1012.5488, 27.398634
2025-09-19T23:15:26Z, 48.35165, 47, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.74, 14, 1012.58057, 29.048012
2025-09-19T23:15:31Z, 48.35165, 48, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.74, 14, 1012.5205, 26.930752
2025-09-19T23:15:36Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.16, 54, 47, 46.76, 14, 1012.61475, 27.2184
2025-09-19T23:15:41Z, 48.2906, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.77, 14, 1012.4487, 26.950642
2025-09-19T23:15:46Z, 48.35165, 47, 53.600002, 56.031, 55.125, 54.1, 54, 47, 46.77, 14, 1012.5283, 27.351067
2025-09-19T23:15:51Z, 48.2906, 46, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.75, 14, 1012.312, 27.178268
2025-09-19T23:15:56Z, 48.2906, 47, 53.5, 56.093, 55.031, 53.88, 54, 47, 46.78, 14, 1012.7202, 27.456322
2025-09-19T23:16:01Z, 48.35165, 45, 53.5, 55.968, 54.968, 54.1, 54, 47, 46.76, 14, 1012.3013, 27.065664
2025-09-19T23:16:06Z, 48.35165, 48, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.77, 14, 1012.46875, 27.12323
2025-09-19T23:16:11Z, 48.35165, 46, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.77, 14, 1012.47266, 27.521025
2025-09-19T23:16:16Z, 48.35165, 48, 53.5, 56.062, 54.781, 54, 54, 47, 46.76, 14, 1012.43994, 27.503906
2025-09-19T23:16:21Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54, 54, 47, 46.77, 14, 1012.6074, 27.456322
2025-09-19T23:16:26Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.77, 14, 1012.53613, 27.42596
2025-09-19T23:16:31Z, 48.2906, 48, 53.5, 56.093, 55.062, 53.94, 54, 47, 46.78, 14, 1012.3872, 27.653414
2025-09-19T23:16:36Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.78, 14, 1012.2881, 27.789413
2025-09-19T23:16:41Z, 48.2906, 48, 53.5, 56.093, 55.031, 54.04, 54, 47, 46.75, 14, 1012.41504, 27.170815
2025-09-19T23:16:46Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.73, 14, 1012.27783, 27.12323
2025-09-19T23:16:51Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.16, 54, 47, 46.77, 14, 1012.334, 26.998173
2025-09-19T23:16:56Z, 48.2906, 46, 53.600002, 56, 54.843, 53.97, 54, 47, 46.76, 14, 1012.53906, 27.103235
2025-09-19T23:17:01Z, 48.412697, 46, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.77, 14, 1012.3579, 27.653414
2025-09-19T23:17:06Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.75, 14, 1012.499, 27.225782
2025-09-19T23:17:11Z, 48.35165, 48, 53.600002, 56.468, 54.75, 53.97, 54, 47, 46.78, 14, 1012.478, 27.446201
2025-09-19T23:17:16Z, 48.2906, 47, 53.5, 56.156, 55.093, 54.07, 54, 47, 46.75, 14, 1012.59863, 27.245884
2025-09-19T23:17:21Z, 48.35165, 48, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.78, 14, 1012.58936, 27.2184
2025-09-19T23:17:26Z, 48.2906, 47, 53.600002, 56.312, 55.031, 53.97, 54, 47, 46.78, 14, 1012.40283, 27.103235
2025-09-19T23:17:31Z, 48.2906, 47, 53.5, 56.125, 54.937, 54.22, 54, 47, 46.79, 14, 1012.2612, 27.864027
2025-09-19T23:17:36Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.8, 14, 1012.37354, 27.065664
2025-09-19T23:17:41Z, 48.35165, 48, 53.5, 56.375, 54.875, 54.07, 54, 47, 46.8, 14, 1012.6509, 27.045706
2025-09-19T23:17:46Z, 48.2906, 48, 53.600002, 56.312, 54.812, 54, 54, 47, 46.78, 14, 1012.36035, 27.02806
2025-09-19T23:17:51Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.79, 14, 1012.479, 27.143225
2025-09-19T23:17:56Z, 48.35165, 47, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.76, 14, 1012.51904, 26.845667
2025-09-19T23:18:01Z, 48.22955, 47, 53.600002, 56.125, 55.062, 53.97, 54, 47, 46.78, 14, 1012.33154, 27.12323
2025-09-19T23:18:06Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54, 54, 47, 46.75, 14, 1012.3872, 27.103235
2025-09-19T23:18:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.75, 14, 1012.5708, 26.932892
2025-09-19T23:18:16Z, 48.2906, 47, 53.600002, 56, 54.937, 54.04, 54, 47, 46.78, 14, 1012.272, 27.055685
2025-09-19T23:18:21Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.76, 14, 1012.5747, 27.41584
2025-09-19T23:18:26Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.8, 14, 1012.71045, 27.073242
2025-09-19T23:18:31Z, 48.2906, 47, 53.600002, 56, 54.781, 53.97, 54, 47, 46.79, 14, 1012.4751, 26.960587
2025-09-19T23:18:36Z, 48.2906, 45, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.76, 14, 1012.36084, 27.093237
2025-09-19T23:18:41Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54.1, 54, 47, 46.77, 14, 1012.22314, 27.340982
2025-09-19T23:18:46Z, 48.2906, 48, 53.600002, 56.25, 54.656, 54, 54, 47, 46.78, 14, 1012.58545, 27.140768
2025-09-19T23:18:51Z, 48.2906, 46, 53.600002, 56.156, 54.968, 53.97, 54, 47, 46.71, 14, 1012.57715, 27.047985
2025-09-19T23:18:56Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.16, 54, 47, 46.75, 14, 1012.50586, 27.443079
2025-09-19T23:19:01Z, 48.2906, 46, 53.600002, 55.875, 54.625, 54.07, 54, 47, 46.77, 14, 1012.54443, 26.970531
2025-09-19T23:19:06Z, 48.2906, 47, 53.5, 56.312, 54.843, 54, 54, 47, 46.72, 14, 1012.4946, 27.351067
2025-09-19T23:19:11Z, 48.35165, 46, 53.5, 56.187, 54.687, 54.1, 54, 47, 46.74, 14, 1012.4614, 26.998173
2025-09-19T23:19:16Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.75, 14, 1012.562, 27.160799
2025-09-19T23:19:21Z, 48.2906, 47, 53.5, 56, 54.718, 54.07, 54, 47, 46.75, 14, 1012.54736, 27.41584
2025-09-19T23:19:26Z, 48.35165, 47, 53.600002, 56.25, 55.062, 54.1, 54, 47, 46.76, 14, 1012.7373, 27.02806
2025-09-19T23:19:31Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.73, 14, 1012.54395, 27.361153
2025-09-19T23:19:36Z, 48.2906, 47, 53.5, 56.312, 54.875, 53.94, 54, 47, 46.76, 14, 1012.3843, 27.160799
2025-09-19T23:19:41Z, 48.2906, 46, 53.5, 56.031, 54.625, 54, 54, 47, 46.77, 14, 1012.38525, 27.503906
2025-09-19T23:19:46Z, 48.35165, 47, 53.5, 55.968, 54.812, 54.13, 54, 47, 46.78, 14, 1012.58154, 27.170815
2025-09-19T23:19:51Z, 48.2906, 46, 53.5, 56.125, 54.812, 54.04, 54, 47, 46.78, 14, 1012.48193, 26.980476
2025-09-19T23:19:56Z, 48.35165, 47, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.75, 14, 1012.29736, 27.843472
2025-09-19T23:20:01Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.77, 14, 1012.45264, 27.103235
2025-09-19T23:20:06Z, 48.2906, 47, 53.600002, 56, 55.062, 54, 54, 47, 46.77, 14, 1012.4487, 28.064573
2025-09-19T23:20:11Z, 48.35165, 46, 53.600002, 56, 55, 54.04, 54, 47, 46.78, 14, 1012.2363, 27.340982
2025-09-19T23:20:16Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.88, 54, 47, 46.77, 14, 1012.647, 27.073242
2025-09-19T23:20:21Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.22, 54, 47, 46.77, 14, 1012.4287, 27.113232
2025-09-19T23:20:26Z, 48.2906, 46, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.78, 14, 1012.34326, 27.093237
2025-09-19T23:20:31Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.79, 14, 1012.43164, 26.932892
2025-09-19T23:20:36Z, 48.2906, 46, 53.600002, 56.156, 54.843, 53.97, 54, 47, 46.8, 14, 1012.5122, 27.093237
2025-09-19T23:20:41Z, 48.2906, 47, 53.5, 56.156, 54.562, 54, 54, 47, 46.8, 14, 1012.4409, 27.18083
2025-09-19T23:20:46Z, 48.2906, 47, 53.600002, 56, 55.031, 54.07, 54, 47, 46.8, 14, 1012.4458, 27.37843
2025-09-19T23:20:51Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.8, 14, 1012.2627, 27.198334
2025-09-19T23:20:56Z, 48.2906, 48, 53.5, 56, 54.937, 54.1, 54, 47, 46.79, 14, 1012.7251, 27.673828
2025-09-19T23:21:01Z, 48.2906, 48, 53.600002, 56, 54.875, 54.16, 54, 47, 46.79, 14, 1012.43555, 27.398634
2025-09-19T23:21:06Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.75, 14, 1012.54736, 27.62628
2025-09-19T23:21:11Z, 48.35165, 47, 53.5, 55.968, 54.906, 53.97, 54, 47, 46.73, 14, 1012.5713, 27.836998
2025-09-19T23:21:16Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.76, 14, 1012.52344, 27.351067
2025-09-19T23:21:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54.16, 54, 47, 46.76, 14, 1012.42773, 27.806217
2025-09-19T23:21:26Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.78, 14, 1012.5215, 27.463356
2025-09-19T23:21:31Z, 48.35165, 48, 53.5, 55.937, 55, 54.04, 54, 47, 46.77, 14, 1012.38525, 27.456322
2025-09-19T23:21:36Z, 48.35165, 47, 53.600002, 56.062, 54.843, 53.85, 54, 47, 46.76, 14, 1012.43604, 27.473494
2025-09-19T23:21:41Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.78, 14, 1012.35156, 27.541336
2025-09-19T23:21:46Z, 48.2906, 47, 53.5, 55.968, 54.875, 54, 54, 47, 46.79, 14, 1012.20215, 27.890985
2025-09-19T23:21:51Z, 48.35165, 47, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.79, 14, 1012.28125, 27.463356
2025-09-19T23:21:56Z, 48.2906, 47, 53.600002, 56.25, 54.843, 54, 54, 47, 46.77, 14, 1012.5044, 27.969439
2025-09-19T23:22:01Z, 48.2906, 46, 53.600002, 56.281, 54.781, 54.19, 54, 47, 46.78, 14, 1012.66455, 27.208366
2025-09-19T23:22:06Z, 48.35165, 46, 53.5, 56.093, 54.687, 54.07, 54, 47, 46.79, 14, 1012.5708, 27.083239
2025-09-19T23:22:11Z, 48.2906, 47, 53.600002, 56.625, 54.75, 53.94, 54, 47, 46.8, 14, 1012.6553, 27.093237
2025-09-19T23:22:16Z, 48.2906, 46, 53.600002, 56.312, 55.031, 53.91, 54, 47, 46.78, 14, 1012.27734, 27.083239
2025-09-19T23:22:21Z, 48.2906, 47, 53.5, 56.156, 54.906, 54.19, 54, 47, 46.78, 14, 1012.49805, 27.874306
2025-09-19T23:22:26Z, 48.35165, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.78, 14, 1012.3076, 27.103235
2025-09-19T23:22:31Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.78, 14, 1012.50195, 27.368326
2025-09-19T23:22:36Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.13, 54, 47, 46.77, 14, 1012.3535, 27.198334
2025-09-19T23:22:41Z, 48.2906, 47, 53.600002, 55.968, 54.812, 53.94, 54, 47, 46.77, 14, 1012.4331, 26.980476
2025-09-19T23:22:46Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.77, 14, 1012.4331, 27.170815
2025-09-19T23:22:51Z, 48.35165, 47, 53.600002, 56.218, 55.156, 54.04, 54, 47, 46.78, 14, 1012.5459, 27.055685
2025-09-19T23:22:56Z, 48.2906, 47, 53.600002, 56.187, 54.968, 53.94, 54, 47, 46.79, 14, 1012.61035, 27.170815
2025-09-19T23:23:01Z, 48.35165, 46, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.78, 14, 1012.59326, 26.978249
2025-09-19T23:23:06Z, 48.2906, 46, 53.5, 56.437, 55, 54.13, 54, 47, 46.81, 14, 1012.6758, 27.265984
2025-09-19T23:23:11Z, 48.2906, 46, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.78, 14, 1012.5615, 27.130754
2025-09-19T23:23:16Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.78, 14, 1012.6011, 27.085625
2025-09-19T23:23:21Z, 48.35165, 47, 53.5, 56.062, 54.75, 54.13, 54, 47, 46.77, 14, 1012.3379, 27.911577
2025-09-19T23:23:26Z, 48.2906, 48, 53.600002, 56.125, 54.687, 53.85, 54, 47, 46.77, 14, 1012.55615, 27.160799
2025-09-19T23:23:31Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.75, 14, 1012.416, 27.02806
2025-09-19T23:23:36Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.77, 14, 1012.52, 27.045706
2025-09-19T23:23:41Z, 48.2906, 47, 53.5, 56, 55, 54, 54, 47, 46.77, 14, 1012.54834, 27.12323
2025-09-19T23:23:46Z, 48.35165, 47, 53.5, 56.093, 54.906, 53.97, 54, 47, 46.75, 14, 1012.7964, 27.330896
2025-09-19T23:23:51Z, 48.2906, 46, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.74, 14, 1012.40576, 27.065664
2025-09-19T23:23:56Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.16, 54, 47, 46.78, 14, 1012.458, 27.150784
2025-09-19T23:24:01Z, 48.2906, 46, 53.5, 56, 54.843, 54.16, 54, 47, 46.79, 14, 1012.4634, 27.255934
2025-09-19T23:24:06Z, 48.2906, 47, 53.5, 56.218, 54.812, 54.22, 54, 47, 46.79, 14, 1012.50684, 27.150784
2025-09-19T23:24:11Z, 48.22955, 48, 53.5, 56.062, 54.781, 54.19, 54, 47, 46.76, 14, 1012.4834, 27.045706
2025-09-19T23:24:16Z, 48.2906, 47, 53.5, 56.312, 55.093, 54.13, 54, 47, 46.77, 14, 1012.3696, 27.160799
2025-09-19T23:24:21Z, 48.35165, 47, 53.600002, 56, 55.062, 53.94, 54, 47, 46.78, 14, 1012.4741, 27.37843
2025-09-19T23:24:26Z, 48.22955, 47, 53.5, 56.593, 54.687, 53.94, 54, 47, 46.79, 14, 1012.3721, 27.113232
2025-09-19T23:24:31Z, 48.2906, 47, 53.600002, 56.218, 54.843, 53.94, 54, 47, 46.78, 14, 1012.6885, 27.035725
2025-09-19T23:24:36Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.77, 14, 1012.5801, 28.006676
2025-09-19T23:24:41Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.78, 14, 1012.645, 27.12323
2025-09-19T23:24:46Z, 48.2906, 48, 53.5, 55.937, 54.781, 53.88, 54, 47, 46.78, 14, 1012.3594, 28.027338
2025-09-19T23:24:51Z, 48.2906, 47, 53.600002, 56.125, 55.125, 53.94, 54, 47, 46.78, 14, 1012.57764, 27.133226
2025-09-19T23:24:56Z, 48.2906, 45, 53.5, 56, 55, 54.07, 54, 47, 46.76, 14, 1012.499, 27.66362
2025-09-19T23:25:01Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.78, 14, 1012.67236, 27.018097
2025-09-19T23:25:06Z, 48.35165, 46, 53.600002, 55.906, 54.937, 54.04, 54, 47, 46.75, 14, 1012.7134, 27.170815
2025-09-19T23:25:11Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.78, 14, 1012.7119, 26.913036
2025-09-19T23:25:16Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.79, 14, 1012.69727, 27.18083
2025-09-19T23:25:21Z, 48.2906, 46, 53.600002, 56.031, 54.812, 53.97, 54, 47, 46.78, 14, 1012.4741, 27.103235
2025-09-19T23:25:26Z, 48.2906, 48, 53.600002, 56, 54.625, 54, 54, 47, 46.79, 14, 1012.29297, 27.18083
2025-09-19T23:25:31Z, 48.35165, 46, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.78, 14, 1012.5381, 27.351067
2025-09-19T23:25:36Z, 48.2906, 47, 53.600002, 56, 55, 54.04, 54, 47, 46.79, 14, 1012.5947, 27.731604
2025-09-19T23:25:41Z, 48.2906, 46, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.76, 14, 1012.5669, 27.711153
2025-09-19T23:25:46Z, 48.35165, 47, 53.5, 56.031, 54.687, 54, 54, 47, 46.78, 14, 1012.44775, 27.53118
2025-09-19T23:25:51Z, 48.2906, 48, 53.600002, 56.187, 54.968, 54.16, 54, 47, 46.78, 14, 1012.7095, 27.188301
2025-09-19T23:25:56Z, 48.35165, 46, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.8, 14, 1012.4409, 27.2184
2025-09-19T23:26:01Z, 48.2906, 47, 53.5, 56.156, 54.781, 54.04, 54, 47, 46.77, 14, 1012.4448, 27.045706
2025-09-19T23:26:06Z, 48.2906, 48, 53.600002, 56.031, 54.781, 53.85, 54, 47, 46.79, 14, 1012.6738, 27.130754
2025-09-19T23:26:11Z, 48.2906, 45, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.78, 14, 1012.42773, 27.330896
2025-09-19T23:26:16Z, 48.35165, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.78, 14, 1012.4541, 27.075645
2025-09-19T23:26:21Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.79, 14, 1012.5669, 27.055685
2025-09-19T23:26:26Z, 48.2906, 47, 53.600002, 56.093, 54.968, 53.88, 54, 47, 46.78, 14, 1012.5615, 27.065664
2025-09-19T23:26:31Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54.16, 54, 47, 46.79, 14, 1012.4121, 27.065664
2025-09-19T23:26:36Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.8, 14, 1012.54834, 27.02806
2025-09-19T23:26:41Z, 48.35165, 46, 53.5, 56.218, 54.875, 53.91, 54, 47, 46.74, 14, 1012.6953, 27.340982
2025-09-19T23:26:46Z, 48.35165, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.78, 14, 1012.65283, 27.514044
2025-09-19T23:26:51Z, 48.35165, 48, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.75, 14, 1012.35156, 27.018097
2025-09-19T23:26:56Z, 48.2906, 47, 53.5, 56.093, 54.781, 54.1, 54, 47, 46.77, 14, 1012.5044, 27.055685
2025-09-19T23:27:01Z, 48.2906, 47, 53.5, 56.187, 54.75, 54.07, 54, 47, 46.78, 14, 1012.6846, 26.930752
2025-09-19T23:27:06Z, 48.2906, 48, 53.600002, 56, 55.031, 54.07, 54, 47, 46.77, 14, 1012.5879, 27.103235
2025-09-19T23:27:11Z, 48.2906, 48, 53.5, 56.031, 54.937, 54.16, 54, 47, 46.76, 14, 1012.4951, 27.843472
2025-09-19T23:27:16Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.1, 54, 47, 46.75, 14, 1012.52734, 27.083239
2025-09-19T23:27:21Z, 48.2906, 47, 53.600002, 55.906, 54.687, 54.07, 54, 47, 46.77, 14, 1012.64307, 27.463356
2025-09-19T23:27:26Z, 48.35165, 47, 53.600002, 56.093, 54.843, 53.91, 54, 47, 46.78, 14, 1012.625, 27.150784
2025-09-19T23:27:31Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.75, 14, 1012.312, 26.942818
2025-09-19T23:27:36Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.74, 14, 1012.4375, 27.12323
2025-09-19T23:27:41Z, 48.2906, 45, 53.5, 56.281, 54.687, 54.04, 54, 47, 46.77, 14, 1012.4331, 29.063482
2025-09-19T23:27:46Z, 48.35165, 47, 53.5, 56.187, 55.031, 53.97, 54, 47, 46.76, 14, 1012.3447, 27.113232
2025-09-19T23:27:51Z, 48.35165, 48, 53.600002, 56.093, 55.031, 53.91, 54, 47, 46.78, 14, 1012.58545, 26.980476
2025-09-19T23:27:56Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.78, 14, 1012.542, 27.368326
2025-09-19T23:28:01Z, 48.2906, 46, 53.600002, 56.25, 54.937, 54, 54, 47, 46.78, 14, 1012.6094, 27.265984
2025-09-19T23:28:06Z, 48.2906, 47, 53.5, 56.187, 54.812, 54.04, 54, 47, 46.8, 14, 1012.647, 26.978249
2025-09-19T23:28:11Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.8, 14, 1012.6509, 27.065664
2025-09-19T23:28:16Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.76, 14, 1012.51514, 27.075645
2025-09-19T23:28:21Z, 48.35165, 48, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.78, 14, 1012.3911, 26.913036
2025-09-19T23:28:26Z, 48.35165, 47, 53.5, 56.218, 55, 54.04, 54, 47, 46.75, 14, 1012.65283, 27.190844
2025-09-19T23:28:31Z, 48.2906, 47, 53.5, 56.093, 54.75, 53.88, 54, 47, 46.74, 14, 1012.56055, 26.922964
2025-09-19T23:28:36Z, 48.2906, 46, 53.5, 56.093, 55, 54.13, 54, 47, 46.78, 14, 1012.66064, 27.493769
2025-09-19T23:28:41Z, 48.2906, 47, 53.5, 56.187, 54.906, 54.04, 54, 47, 46.75, 14, 1012.6294, 27.371239
2025-09-19T23:28:46Z, 48.35165, 46, 53.5, 56.218, 54.906, 53.94, 54, 47, 46.73, 14, 1012.5952, 27.12323
2025-09-19T23:28:51Z, 48.35165, 47, 53.600002, 56, 54.812, 54.16, 54, 47, 46.77, 14, 1012.54443, 27.12323
2025-09-19T23:28:56Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54, 54, 47, 46.77, 14, 1012.5679, 27.160799
2025-09-19T23:29:01Z, 48.2906, 46, 53.600002, 56.25, 54.781, 54, 54, 47, 46.77, 14, 1012.39355, 27.018097
2025-09-19T23:29:06Z, 48.35165, 47, 53.5, 56.375, 54.562, 54.19, 54, 47, 46.77, 14, 1012.3657, 27.130754
2025-09-19T23:29:11Z, 48.35165, 46, 53.600002, 56.156, 55.062, 53.94, 54, 47, 46.78, 14, 1012.5381, 28.756857
2025-09-19T23:29:16Z, 48.2906, 47, 53.600002, 56.406, 54.687, 54.13, 54, 47, 46.74, 14, 1012.5449, 27.170815
2025-09-19T23:29:21Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.77, 14, 1012.54443, 27.208366
2025-09-19T23:29:26Z, 48.35165, 46, 53.5, 56.281, 54.906, 54, 54, 47, 46.78, 14, 1012.65283, 27.130754
2025-09-19T23:29:31Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.77, 14, 1012.5957, 27.02806
2025-09-19T23:29:36Z, 48.35165, 46, 53.600002, 55.937, 54.906, 54.1, 54, 47, 46.77, 14, 1012.4092, 27.921873
2025-09-19T23:29:41Z, 48.35165, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.76, 14, 1012.44775, 26.980476
2025-09-19T23:29:46Z, 48.35165, 47, 53.5, 56.281, 54.562, 53.91, 54, 47, 46.76, 14, 1012.4121, 27.276033
2025-09-19T23:29:51Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.25, 54, 47, 46.75, 14, 1012.5137, 27.198334
2025-09-19T23:29:56Z, 48.2906, 47, 53.5, 55.937, 55.031, 54.1, 54, 47, 46.75, 14, 1012.52637, 27.208366
2025-09-19T23:30:01Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.73, 14, 1012.3491, 27.008135
2025-09-19T23:30:06Z, 48.35165, 47, 53.5, 56.343, 54.875, 54.07, 54, 47, 46.78, 14, 1012.41846, 27.12323
2025-09-19T23:30:11Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.76, 14, 1012.7412, 27.313568
2025-09-19T23:30:16Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.19, 54, 47, 46.78, 14, 1012.6011, 27.493769
2025-09-19T23:30:21Z, 48.35165, 47, 53.600002, 55.906, 54.906, 54.13, 54, 47, 46.79, 14, 1012.6577, 27.330896
2025-09-19T23:30:26Z, 48.2906, 47, 53.600002, 56, 54.625, 53.91, 54, 47, 46.78, 14, 1012.82275, 27.822914
2025-09-19T23:30:31Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.8, 14, 1012.78564, 27.168236
2025-09-19T23:30:36Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.8, 14, 1012.46436, 27.208366
2025-09-19T23:30:41Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54, 54, 47, 46.8, 14, 1012.55225, 27.065664
2025-09-19T23:30:46Z, 48.35165, 48, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.78, 14, 1012.625, 27.398634
2025-09-19T23:30:51Z, 48.2906, 47, 53.5, 56.281, 54.656, 53.94, 54, 47, 46.78, 14, 1012.4502, 26.903109
2025-09-19T23:30:56Z, 48.22955, 48, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.79, 14, 1012.51074, 27.113232
2025-09-19T23:31:01Z, 48.35165, 47, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.8, 14, 1012.46045, 27.351067
2025-09-19T23:31:06Z, 48.35165, 45, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 14, 1012.5176, 27.51087
2025-09-19T23:31:11Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.74, 14, 1012.49316, 28.503183
2025-09-19T23:31:16Z, 48.35165, 48, 53.5, 56.25, 55.062, 53.88, 54, 47, 46.77, 14, 1012.48047, 27.2184
2025-09-19T23:31:21Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.13, 54, 47, 46.77, 14, 1012.46045, 27.025745
2025-09-19T23:31:26Z, 48.2906, 48, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.78, 14, 1012.35645, 27.18083
2025-09-19T23:31:31Z, 48.35165, 48, 53.600002, 56.25, 54.937, 54.07, 54, 47, 46.78, 14, 1012.6094, 28.11214
2025-09-19T23:31:36Z, 48.35165, 45, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.79, 14, 1012.43945, 27.065664
2025-09-19T23:31:41Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.1, 54, 47, 46.78, 14, 1012.5459, 27.541336
2025-09-19T23:31:46Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.8, 14, 1012.5996, 27.198334
2025-09-19T23:31:51Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.88, 54, 47, 46.81, 14, 1012.5376, 27.065664
2025-09-19T23:31:56Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.81, 14, 1012.6802, 27.2184
2025-09-19T23:32:01Z, 48.2906, 47, 53.600002, 56.312, 55.062, 54.04, 54, 47, 46.8, 14, 1012.667, 27.874306
2025-09-19T23:32:06Z, 48.35165, 46, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.78, 14, 1012.7095, 27.170815
2025-09-19T23:32:11Z, 48.2906, 48, 53.600002, 56.281, 54.875, 53.97, 54, 47, 46.8, 14, 1012.5796, 27.255934
2025-09-19T23:32:16Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.19, 54, 47, 46.81, 14, 1012.73926, 27.527864
2025-09-19T23:32:21Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.78, 14, 1012.5737, 27.616089
2025-09-19T23:32:26Z, 48.35165, 46, 53.5, 56.281, 54.593, 54, 54, 47, 46.78, 14, 1012.625, 27.408737
2025-09-19T23:32:31Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.07, 54, 47, 46.77, 14, 1012.4287, 27.42596
2025-09-19T23:32:36Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.25, 54, 47, 46.8, 14, 1012.3657, 27.466442
2025-09-19T23:32:41Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.8, 14, 1012.5571, 27.762281
2025-09-19T23:32:46Z, 48.2906, 48, 53.5, 55.968, 54.781, 54, 54, 47, 46.79, 14, 1012.7329, 27.408737
2025-09-19T23:32:51Z, 48.35165, 47, 53.600002, 56.343, 54.937, 54, 54, 47, 46.78, 14, 1012.34717, 27.37843
2025-09-19T23:32:56Z, 48.35165, 48, 53.600002, 56.218, 54.875, 53.94, 54, 47, 46.79, 14, 1012.4912, 27.88069
2025-09-19T23:33:01Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.8, 14, 1012.4487, 27.320812
2025-09-19T23:33:06Z, 48.35165, 46, 53.5, 55.937, 54.843, 54.1, 54, 47, 46.81, 14, 1012.5093, 27.2184
2025-09-19T23:33:11Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.8, 14, 1012.4844, 27.038023
2025-09-19T23:33:16Z, 48.35165, 46, 53.600002, 56.312, 54.562, 53.97, 54, 47, 46.8, 14, 1012.5122, 27.2184
2025-09-19T23:33:21Z, 48.2906, 47, 53.600002, 56, 55.093, 54, 54, 47, 46.81, 14, 1012.72363, 27.02806
2025-09-19T23:33:26Z, 48.35165, 48, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.79, 14, 1012.4595, 27.170815
2025-09-19T23:33:31Z, 48.2906, 47, 53.600002, 56.25, 54.968, 53.97, 54, 47, 46.81, 14, 1012.5625, 27.43608
2025-09-19T23:33:36Z, 48.2906, 46, 53.600002, 56.125, 54.687, 53.91, 54, 47, 46.82, 14, 1012.58594, 27.265984
2025-09-19T23:33:41Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.8, 14, 1012.4209, 27.323635
2025-09-19T23:33:46Z, 48.35165, 46, 53.5, 56.125, 54.875, 54.07, 54, 47, 46.82, 14, 1012.7324, 26.970531
2025-09-19T23:33:51Z, 48.2906, 47, 53.600002, 56.468, 54.593, 54, 54, 47, 46.81, 14, 1012.58887, 27.008135
2025-09-19T23:33:56Z, 48.2906, 46, 53.5, 56.5, 54.843, 53.91, 54, 47, 46.77, 14, 1012.5679, 27.255934
2025-09-19T23:34:01Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54, 54, 47, 46.8, 14, 1012.6631, 26.998173
2025-09-19T23:34:06Z, 48.2906, 48, 53.600002, 56.218, 54.781, 54, 54, 47, 46.79, 14, 1012.4634, 27.12323
2025-09-19T23:34:11Z, 48.35165, 48, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.78, 14, 1012.395, 27.303501
2025-09-19T23:34:16Z, 48.2906, 47, 53.5, 56.468, 54.906, 53.91, 54, 47, 46.8, 14, 1012.72363, 27.038023
2025-09-19T23:34:21Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.19, 54, 47, 46.8, 14, 1012.6709, 26.960587
2025-09-19T23:34:26Z, 48.2906, 46, 53.5, 56.156, 54.687, 54.07, 54, 47, 46.81, 14, 1012.6919, 27.874306
2025-09-19T23:34:31Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.94, 54, 47, 46.79, 14, 1012.4634, 27.02806
2025-09-19T23:34:36Z, 48.35165, 47, 53.5, 56.312, 54.593, 53.94, 54, 47, 46.79, 14, 1012.51855, 27.047985
2025-09-19T23:34:41Z, 48.2906, 47, 53.5, 56.218, 55.093, 54.16, 54, 47, 46.77, 14, 1012.56396, 27.133226
2025-09-19T23:34:46Z, 48.2906, 47, 53.5, 56.093, 54.781, 54.04, 54, 47, 46.79, 14, 1012.563, 27.255934
2025-09-19T23:34:51Z, 48.35165, 46, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.78, 14, 1012.42236, 27.588903
2025-09-19T23:34:56Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.8, 14, 1012.5283, 27.493769
2025-09-19T23:35:01Z, 48.2906, 47, 53.5, 56.062, 54.875, 54.07, 54, 47, 46.8, 14, 1012.86084, 27.37843
2025-09-19T23:35:06Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.8, 14, 1012.5122, 27.37843
2025-09-19T23:35:11Z, 48.35165, 46, 53.5, 56.218, 54.875, 53.94, 54, 47, 46.79, 14, 1012.5669, 27.150784
2025-09-19T23:35:16Z, 48.2906, 47, 53.5, 56.25, 54.843, 54.1, 54, 47, 46.78, 14, 1012.66846, 27.130754
2025-09-19T23:35:21Z, 48.2906, 47, 53.5, 56.093, 54.562, 54.04, 54, 47, 46.8, 14, 1012.6509, 27.779171
2025-09-19T23:35:26Z, 48.2906, 46, 53.600002, 55.906, 54.75, 54.07, 54, 47, 46.76, 14, 1012.5708, 27.921873
2025-09-19T23:35:31Z, 48.2906, 46, 53.600002, 56.312, 55.062, 53.88, 54, 47, 46.77, 14, 1012.70264, 26.978249
2025-09-19T23:35:36Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.78, 14, 1012.7119, 27.18083
2025-09-19T23:35:41Z, 48.2906, 48, 53.600002, 56, 54.687, 54.04, 54, 47, 46.75, 14, 1012.5137, 27.008135
2025-09-19T23:35:46Z, 48.2906, 47, 53.600002, 55.937, 55, 54.04, 54, 47, 46.77, 14, 1012.5, 27.093237
2025-09-19T23:35:51Z, 48.35165, 47, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.72, 14, 1012.3364, 27.02806
2025-09-19T23:35:56Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.77, 14, 1012.62354, 27.198334
2025-09-19T23:36:01Z, 48.35165, 46, 53.600002, 56, 54.812, 54.07, 54, 47, 46.79, 14, 1012.5469, 27.3956
2025-09-19T23:36:06Z, 48.35165, 45, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.79, 14, 1012.5786, 27.113232
2025-09-19T23:36:11Z, 48.35165, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.77, 14, 1012.63916, 26.950642
2025-09-19T23:36:16Z, 48.2906, 46, 53.5, 56.093, 54.75, 54.1, 54, 47, 46.78, 14, 1012.4663, 27.103235
2025-09-19T23:36:21Z, 48.2906, 47, 53.5, 56.125, 55, 54.25, 54, 47, 46.79, 14, 1012.45557, 26.990421
2025-09-19T23:36:26Z, 48.35165, 46, 53.600002, 56.093, 55, 54, 54, 47, 46.78, 14, 1012.4385, 27.045706
2025-09-19T23:36:31Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54, 54, 47, 46.79, 14, 1012.51465, 27.085625
2025-09-19T23:36:36Z, 48.35165, 47, 53.600002, 56, 54.562, 54.13, 54, 47, 46.78, 14, 1012.7241, 27.351067
2025-09-19T23:36:41Z, 48.35165, 47, 53.600002, 55.906, 54.812, 53.91, 54, 47, 46.8, 14, 1012.4448, 27.446201
2025-09-19T23:36:46Z, 48.412697, 47, 53.600002, 56.156, 54.812, 53.91, 54, 47, 46.78, 14, 1012.7676, 27.093237
2025-09-19T23:36:51Z, 48.2906, 46, 53.5, 56, 55.125, 54.19, 54, 47, 46.75, 14, 1012.49414, 27.884583
2025-09-19T23:36:56Z, 48.35165, 47, 53.600002, 55.906, 55.031, 54.07, 54, 47, 46.74, 14, 1012.541, 27.198334
2025-09-19T23:37:01Z, 48.2906, 46, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.77, 14, 1012.7383, 27.02806
2025-09-19T23:37:06Z, 48.2906, 47, 53.600002, 56.218, 54.937, 53.91, 54, 47, 46.78, 14, 1012.4873, 27.085625
2025-09-19T23:37:11Z, 48.35165, 47, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.78, 14, 1012.5498, 27.150784
2025-09-19T23:37:16Z, 48.412697, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.78, 14, 1012.6846, 27.37843
2025-09-19T23:37:21Z, 48.2906, 47, 53.5, 56.093, 54.875, 53.94, 54, 47, 46.77, 14, 1012.8135, 26.970531
2025-09-19T23:37:26Z, 48.2906, 46, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.77, 14, 1012.47266, 27.103235
2025-09-19T23:37:31Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.77, 14, 1012.6787, 27.456322
2025-09-19T23:37:36Z, 48.2906, 48, 53.600002, 56.093, 55.031, 54.07, 54, 47, 46.75, 14, 1012.50586, 27.140768
2025-09-19T23:37:41Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.78, 14, 1012.5381, 27.045706
2025-09-19T23:37:46Z, 48.35165, 48, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.78, 14, 1012.73584, 27.160799
2025-09-19T23:37:51Z, 48.35165, 48, 53.600002, 56.187, 54.968, 53.94, 54, 47, 46.78, 14, 1012.6406, 27.37843
2025-09-19T23:37:56Z, 48.35165, 47, 53.5, 56.093, 54.875, 54.22, 54, 47, 46.76, 14, 1012.84033, 27.188301
2025-09-19T23:38:01Z, 48.2906, 46, 53.600002, 56.187, 54.812, 53.85, 54, 47, 46.76, 14, 1012.6738, 27.198334
2025-09-19T23:38:06Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.75, 14, 1012.6885, 27.083239
2025-09-19T23:38:11Z, 48.35165, 47, 53.600002, 56.062, 54.562, 54.19, 54, 47, 46.76, 14, 1012.78467, 27.02806
2025-09-19T23:38:16Z, 48.35165, 47, 53.600002, 56.093, 55.156, 54.07, 54, 47, 46.76, 14, 1012.6382, 27.055685
2025-09-19T23:38:21Z, 48.2906, 47, 53.5, 56.218, 54.687, 54, 54, 47, 46.75, 14, 1012.81934, 27.008135
2025-09-19T23:38:26Z, 48.2906, 47, 53.600002, 56.218, 54.937, 53.94, 54, 47, 46.75, 14, 1012.4072, 27.446201
2025-09-19T23:38:31Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.75, 14, 1012.563, 26.950642
2025-09-19T23:38:36Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.78, 14, 1012.5615, 27.361153
2025-09-19T23:38:41Z, 48.35165, 47, 53.600002, 56.375, 54.875, 54.04, 54, 47, 46.77, 14, 1012.6074, 27.320812
2025-09-19T23:38:46Z, 48.2906, 46, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.78, 14, 1012.6094, 27.18083
2025-09-19T23:38:51Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.29, 54, 47, 46.76, 14, 1012.4912, 26.960587
2025-09-19T23:38:56Z, 48.35165, 46, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.74, 14, 1012.63574, 27.038023
2025-09-19T23:39:01Z, 48.2906, 47, 53.5, 56.031, 55.062, 53.97, 54, 47, 46.78, 14, 1012.65283, 27.398634
2025-09-19T23:39:06Z, 48.2906, 47, 53.5, 56.593, 54.718, 53.94, 54, 47, 46.78, 14, 1012.68066, 28.434622
2025-09-19T23:39:11Z, 48.2906, 46, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.74, 14, 1012.5845, 27.008135
2025-09-19T23:39:16Z, 48.22955, 47, 53.5, 56.093, 54.906, 54.1, 54, 47, 46.77, 14, 1012.5918, 28.09141
2025-09-19T23:39:21Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.77, 14, 1012.5283, 27.37843
2025-09-19T23:39:26Z, 48.2906, 47, 53.600002, 56.437, 54.781, 53.97, 54, 47, 46.78, 14, 1012.5215, 27.503906
2025-09-19T23:39:31Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.78, 14, 1012.53125, 27.514044
2025-09-19T23:39:36Z, 48.2906, 47, 53.5, 56.375, 54.781, 53.94, 54, 47, 46.79, 14, 1012.53906, 27.779171
2025-09-19T23:39:41Z, 48.35165, 48, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.74, 14, 1012.3423, 27.921873
2025-09-19T23:39:46Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.77, 14, 1012.70264, 27.103235
2025-09-19T23:39:51Z, 48.2906, 46, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.78, 14, 1012.7529, 27.008135
2025-09-19T23:39:56Z, 48.35165, 46, 53.5, 56, 54.625, 53.91, 54, 47, 46.77, 14, 1012.3496, 27.140768
2025-09-19T23:40:01Z, 48.2906, 46, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.78, 14, 1012.6211, 27.158203
2025-09-19T23:40:06Z, 48.35165, 47, 53.5, 56.156, 54.656, 53.88, 54, 47, 46.78, 14, 1012.708, 27.170815
2025-09-19T23:40:11Z, 48.2906, 48, 53.600002, 56.281, 54.625, 54.29, 54, 47, 46.8, 14, 1012.5718, 26.960587
2025-09-19T23:40:16Z, 48.35165, 47, 53.5, 56.062, 54.812, 54.04, 54, 47, 46.78, 14, 1012.5576, 27.65685
2025-09-19T23:40:21Z, 48.2906, 48, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.8, 14, 1012.6509, 27.018097
2025-09-19T23:40:26Z, 48.35165, 46, 53.600002, 56.312, 55.031, 53.94, 54, 47, 46.78, 14, 1012.6328, 27.02806
2025-09-19T23:40:31Z, 48.35165, 48, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.77, 14, 1012.5044, 27.018097
2025-09-19T23:40:36Z, 48.2906, 48, 53.600002, 56, 55.031, 54.07, 54, 47, 46.75, 14, 1012.62256, 27.093237
2025-09-19T23:40:41Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.77, 14, 1012.38916, 27.018097
2025-09-19T23:40:46Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.77, 14, 1012.5122, 27.083239
2025-09-19T23:40:51Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.78, 14, 1012.5576, 27.130754
2025-09-19T23:40:56Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.78, 14, 1012.458, 27.340982
2025-09-19T23:41:01Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54, 54, 47, 46.77, 14, 1012.5801, 27.103235
2025-09-19T23:41:06Z, 48.35165, 47, 53.600002, 56, 55.093, 54.04, 54, 47, 46.77, 14, 1012.7739, 27.731604
2025-09-19T23:41:11Z, 48.2906, 46, 53.600002, 56.125, 55.093, 54, 54, 47, 46.76, 14, 1012.60254, 27.018097
2025-09-19T23:41:16Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.77, 14, 1012.4883, 27.12323
2025-09-19T23:41:21Z, 48.35165, 47, 53.600002, 56.625, 54.906, 53.94, 54, 47, 46.75, 14, 1012.52344, 27.12323
2025-09-19T23:41:26Z, 48.2906, 47, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.76, 14, 1012.6543, 27.170815
2025-09-19T23:41:31Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.13, 54, 47, 46.74, 14, 1012.541, 27.456322
2025-09-19T23:41:36Z, 48.2906, 47, 53.5, 55.937, 54.656, 54.16, 54, 47, 46.77, 14, 1012.55615, 27.160799
2025-09-19T23:41:41Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.79, 14, 1012.4829, 28.006676
2025-09-19T23:41:46Z, 48.35165, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.78, 14, 1012.7202, 27.055685
2025-09-19T23:41:51Z, 48.35165, 46, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.78, 14, 1012.51074, 27.008135
2025-09-19T23:41:56Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.8, 14, 1012.63135, 27.160799
2025-09-19T23:42:01Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.78, 14, 1012.5176, 27.198334
2025-09-19T23:42:06Z, 48.35165, 46, 53.5, 56.343, 54.843, 54.07, 54, 47, 46.8, 14, 1012.5718, 27.599075
2025-09-19T23:42:11Z, 48.35165, 47, 53.5, 56, 54.812, 53.94, 54, 47, 46.79, 14, 1012.53516, 27.065664
2025-09-19T23:42:16Z, 48.35165, 46, 53.600002, 56.187, 54.593, 54, 54, 47, 46.78, 14, 1012.52344, 27.113232
2025-09-19T23:42:21Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.19, 54, 47, 46.78, 14, 1012.6011, 27.038023
2025-09-19T23:42:26Z, 48.35165, 47, 53.600002, 56.25, 55.062, 54.04, 54, 47, 46.78, 14, 1012.7119, 27.170815
2025-09-19T23:42:31Z, 48.2906, 48, 53.600002, 56.437, 55, 54.04, 54, 47, 46.77, 14, 1012.5996, 26.980476
2025-09-19T23:42:36Z, 48.35165, 48, 53.600002, 56.437, 54.875, 53.94, 54, 47, 46.78, 14, 1012.48975, 27.446201
2025-09-19T23:42:41Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.78, 14, 1012.48975, 27.541336
2025-09-19T23:42:46Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.78, 14, 1012.4463, 27.18083
2025-09-19T23:42:51Z, 48.2906, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.79, 14, 1012.3882, 27.075645
2025-09-19T23:42:56Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54, 54, 47, 46.79, 14, 1012.68164, 27.093237
2025-09-19T23:43:01Z, 48.2906, 46, 53.600002, 55.906, 55.125, 54.13, 54, 47, 46.77, 14, 1012.52, 26.980476
2025-09-19T23:43:06Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.04, 54, 47, 46.79, 14, 1012.5029, 27.035725
2025-09-19T23:43:11Z, 48.35165, 46, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.79, 14, 1012.5469, 27.018097
2025-09-19T23:43:16Z, 48.35165, 46, 53.600002, 56.062, 55, 54, 54, 47, 46.79, 14, 1012.60254, 27.37843
2025-09-19T23:43:21Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.8, 14, 1012.71045, 27.170815
2025-09-19T23:43:26Z, 48.35165, 47, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.79, 14, 1012.36426, 27.273296
2025-09-19T23:43:31Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.76, 14, 1012.5513, 27.103235
2025-09-19T23:43:36Z, 48.35165, 48, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.78, 14, 1012.708, 27.853748
2025-09-19T23:43:41Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.25, 54, 47, 46.76, 14, 1012.7256, 27.408737
2025-09-19T23:43:46Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54, 54, 47, 46.73, 14, 1012.44824, 27.37843
2025-09-19T23:43:51Z, 48.35165, 46, 53.600002, 56.437, 54.968, 54.04, 54, 47, 46.77, 14, 1012.5918, 27.711153
2025-09-19T23:43:56Z, 48.412697, 46, 53.600002, 56.343, 54.75, 54.04, 54, 47, 46.75, 14, 1012.3755, 28.339523
2025-09-19T23:44:01Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.77, 14, 1012.56006, 28.461159
2025-09-19T23:44:06Z, 48.35165, 49, 53.600002, 56.281, 54.968, 54.1, 54, 47, 46.74, 14, 1012.6162, 27.921873
2025-09-19T23:44:11Z, 48.35165, 48, 53.5, 56.031, 54.812, 54.13, 54, 47, 46.77, 14, 1012.4448, 27.901281
2025-09-19T23:44:16Z, 48.35165, 48, 53.600002, 56.062, 54.812, 53.85, 54, 47, 46.78, 14, 1012.5459, 28.302408
2025-09-19T23:44:21Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.19, 54, 47, 46.75, 14, 1012.6421, 27.273296
2025-09-19T23:44:26Z, 48.35165, 48, 53.5, 56.312, 55.062, 54, 54, 47, 46.78, 14, 1012.6211, 27.320812
2025-09-19T23:44:31Z, 48.35165, 46, 53.600002, 56.375, 54.687, 53.94, 54, 47, 46.78, 14, 1012.8784, 28.366129
2025-09-19T23:44:36Z, 48.35165, 46, 53.5, 56.093, 55.062, 54.19, 54, 47, 46.78, 14, 1012.3198, 27.408737
2025-09-19T23:44:41Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.79, 14, 1012.68945, 27.018097
2025-09-19T23:44:46Z, 48.35165, 47, 53.600002, 55.875, 54.781, 54, 54, 47, 46.79, 14, 1012.59033, 27.170815
2025-09-19T23:44:51Z, 48.35165, 47, 53.600002, 56.406, 54.968, 54.04, 54, 47, 46.78, 14, 1012.75146, 26.98821
2025-09-19T23:44:56Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.77, 14, 1012.5679, 26.968287
2025-09-19T23:45:01Z, 48.412697, 47, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.78, 14, 1012.50195, 27.008135
2025-09-19T23:45:06Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.77, 14, 1012.52, 27.493769
2025-09-19T23:45:11Z, 48.35165, 47, 53.600002, 55.937, 55.156, 54.04, 54, 47, 46.76, 14, 1012.68555, 26.980476
2025-09-19T23:45:16Z, 48.35165, 48, 53.600002, 56.281, 55, 53.94, 54, 47, 46.75, 14, 1012.67773, 27.864027
2025-09-19T23:45:21Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.77, 14, 1012.6826, 27.018097
2025-09-19T23:45:26Z, 48.35165, 48, 53.5, 55.937, 54.968, 54.07, 54, 47, 46.76, 14, 1012.6382, 27.075645
2025-09-19T23:45:31Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.78, 14, 1012.5342, 26.960587
2025-09-19T23:45:36Z, 48.35165, 47, 53.5, 56.437, 54.656, 54, 54, 47, 46.76, 14, 1012.6738, 27.160799
2025-09-19T23:45:41Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.77, 14, 1012.6787, 27.265984
2025-09-19T23:45:46Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.78, 14, 1012.5259, 27.398634
2025-09-19T23:45:51Z, 48.35165, 47, 53.600002, 56.375, 55.093, 54, 54, 47, 46.76, 14, 1012.5029, 27.055685
2025-09-19T23:45:56Z, 48.35165, 46, 53.600002, 56.125, 54.968, 54.1, 54, 47, 46.77, 14, 1012.72656, 27.12323
2025-09-19T23:46:01Z, 48.35165, 48, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.78, 14, 1012.50977, 27.047985
2025-09-19T23:46:06Z, 48.412697, 48, 53.600002, 55.937, 54.937, 54.1, 54, 47, 46.75, 14, 1012.7637, 27.085625
2025-09-19T23:46:11Z, 48.35165, 47, 53.600002, 56.531, 54.625, 54.07, 54, 47, 46.78, 14, 1012.91406, 26.998173
2025-09-19T23:46:16Z, 48.35165, 48, 53.600002, 56, 54.625, 54.16, 54, 47, 46.73, 14, 1012.53564, 27.245884
2025-09-19T23:46:21Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.77, 14, 1012.6865, 27.398634
2025-09-19T23:46:26Z, 48.2906, 48, 53.600002, 56, 54.531, 54.04, 54, 47, 46.75, 14, 1012.5747, 27.038023
2025-09-19T23:46:31Z, 48.35165, 47, 53.600002, 56.406, 54.656, 53.91, 54, 47, 46.77, 14, 1012.7344, 27.025745
2025-09-19T23:46:36Z, 48.35165, 48, 53.5, 56, 54.687, 54.22, 54, 47, 46.78, 14, 1012.7095, 27.313568
2025-09-19T23:46:41Z, 48.35165, 47, 53.600002, 55.968, 54.937, 54, 54, 47, 46.77, 14, 1012.5083, 27.969439
2025-09-19T23:46:46Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.78, 14, 1012.7158, 27.083239
2025-09-19T23:46:51Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.77, 14, 1012.77, 27.045706
2025-09-19T23:46:56Z, 48.35165, 46, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.78, 14, 1012.58545, 27.55149
2025-09-19T23:47:01Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.74, 14, 1012.5249, 27.02806
2025-09-19T23:47:06Z, 48.35165, 47, 53.5, 55.968, 54.812, 54.1, 54, 47, 46.74, 14, 1012.56885, 27.065664
2025-09-19T23:47:11Z, 48.35165, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.76, 14, 1012.53906, 27.02806
2025-09-19T23:47:16Z, 48.35165, 47, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.75, 14, 1012.7954, 27.446201
2025-09-19T23:47:21Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.77, 14, 1012.79785, 27.103235
2025-09-19T23:47:26Z, 48.35165, 46, 53.600002, 56, 54.968, 53.91, 54, 47, 46.78, 14, 1012.8506, 27.503906
2025-09-19T23:47:31Z, 48.35165, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.77, 14, 1012.6074, 27.351067
2025-09-19T23:47:36Z, 48.2906, 47, 53.600002, 56.031, 54.937, 53.97, 54, 47, 46.78, 14, 1012.43066, 27.41584
2025-09-19T23:47:41Z, 48.2906, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.79, 14, 1012.61035, 27.075645
2025-09-19T23:47:46Z, 48.35165, 48, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.77, 14, 1012.64307, 27.588903
2025-09-19T23:47:51Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.8, 14, 1012.56006, 28.846905
2025-09-19T23:47:56Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.8, 14, 1012.64844, 27.245884
2025-09-19T23:48:01Z, 48.2906, 46, 53.600002, 56.031, 55.031, 53.97, 54, 47, 46.78, 14, 1012.68066, 27.170815
2025-09-19T23:48:06Z, 48.35165, 46, 53.5, 56.156, 54.718, 54, 54, 47, 46.8, 14, 1012.4248, 27.12323
2025-09-19T23:48:11Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.81, 14, 1012.64844, 27.466442
2025-09-19T23:48:16Z, 48.35165, 48, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.79, 14, 1012.53516, 27.276033
2025-09-19T23:48:21Z, 48.35165, 46, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.8, 14, 1012.62744, 27.008135
2025-09-19T23:48:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.8, 14, 1012.6113, 27.150784
2025-09-19T23:48:31Z, 48.2906, 46, 53.600002, 56, 54.718, 54, 54, 47, 46.81, 14, 1012.7075, 26.922964
2025-09-19T23:48:36Z, 48.2906, 47, 53.600002, 56.156, 55.187, 53.97, 54, 47, 46.8, 14, 1012.71436, 27.521025
2025-09-19T23:48:41Z, 48.2906, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.8, 14, 1012.78564, 27.503906
2025-09-19T23:48:46Z, 48.2906, 47, 53.600002, 56.375, 54.75, 54, 54, 47, 46.79, 14, 1012.4712, 27.996346
2025-09-19T23:48:51Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.22, 54, 47, 46.78, 14, 1012.7119, 27.265984
2025-09-19T23:48:56Z, 48.35165, 46, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.77, 14, 1012.70264, 27.12323
2025-09-19T23:49:01Z, 48.35165, 47, 53.5, 56.031, 54.843, 54.07, 54, 47, 46.77, 14, 1012.6865, 27.789413
2025-09-19T23:49:06Z, 48.2906, 46, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.78, 14, 1012.6343, 28.017006
2025-09-19T23:49:11Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.91, 54, 47, 46.79, 14, 1012.6421, 27.055685
2025-09-19T23:49:16Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.77, 14, 1012.6553, 27.265984
2025-09-19T23:49:21Z, 48.2906, 47, 53.5, 56.031, 55.093, 54.07, 54, 47, 46.78, 14, 1012.74756, 27.408737
2025-09-19T23:49:26Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.78, 14, 1012.73584, 27.235832
2025-09-19T23:49:31Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54, 54, 47, 46.78, 14, 1012.6094, 27.018097
2025-09-19T23:49:36Z, 48.2906, 46, 53.600002, 56.093, 54.937, 54.13, 54, 47, 46.78, 14, 1012.5669, 27.2184
2025-09-19T23:49:41Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.75, 14, 1012.5381, 27.02806
2025-09-19T23:49:46Z, 48.35165, 48, 53.5, 56.125, 54.656, 54, 54, 47, 46.78, 14, 1012.8081, 27.055685
2025-09-19T23:49:51Z, 48.35165, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.8, 14, 1012.47266, 27.02806
2025-09-19T23:49:56Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.79, 14, 1012.7251, 27.178268
2025-09-19T23:50:01Z, 48.2906, 48, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.8, 14, 1012.4209, 27.408737
2025-09-19T23:50:06Z, 48.2906, 46, 53.5, 56.093, 55.031, 54, 54, 47, 46.79, 14, 1012.76855, 27.265984
2025-09-19T23:50:11Z, 48.2906, 48, 53.5, 56, 54.718, 54, 54, 47, 46.78, 14, 1012.5137, 27.008135
2025-09-19T23:50:16Z, 48.35165, 47, 53.5, 56.125, 54.906, 54.04, 54, 47, 46.8, 14, 1012.78174, 27.045706
2025-09-19T23:50:21Z, 48.35165, 47, 53.5, 56.031, 54.781, 54.07, 54, 47, 46.78, 14, 1012.5747, 27.093237
2025-09-19T23:50:26Z, 48.35165, 46, 53.5, 56.25, 54.687, 54.13, 54, 47, 46.78, 14, 1012.42676, 27.12323
2025-09-19T23:50:31Z, 48.35165, 46, 53.5, 56.156, 54.781, 54.1, 54, 47, 46.79, 14, 1012.6538, 27.113232
2025-09-19T23:50:36Z, 48.22955, 47, 53.5, 56.5, 55.093, 53.97, 54, 47, 46.77, 14, 1012.62354, 27.466442
2025-09-19T23:50:41Z, 48.2906, 47, 53.5, 56.468, 54.625, 53.97, 54, 47, 46.78, 14, 1012.57764, 27.323635
2025-09-19T23:50:46Z, 48.35165, 45, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.78, 14, 1012.7832, 27.208366
2025-09-19T23:50:51Z, 48.35165, 47, 53.600002, 56.156, 55, 54.13, 54, 47, 46.78, 14, 1012.74365, 27.02806
2025-09-19T23:50:56Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.78, 14, 1012.8071, 27.12323
2025-09-19T23:51:01Z, 48.35165, 47, 53.600002, 56.406, 54.656, 54, 54, 47, 46.78, 14, 1012.75684, 27.055685
2025-09-19T23:51:06Z, 48.35165, 47, 53.600002, 56.281, 54.875, 54.07, 54, 47, 46.8, 14, 1012.647, 27.198334
2025-09-19T23:51:11Z, 48.2906, 47, 53.600002, 56.406, 54.656, 54.25, 54, 47, 46.78, 14, 1012.478, 27.340982
2025-09-19T23:51:16Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.16, 54, 47, 46.79, 14, 1012.6343, 27.245884
2025-09-19T23:51:21Z, 48.2906, 46, 53.5, 56.25, 54.718, 54, 54, 47, 46.79, 14, 1012.51465, 27.113232
2025-09-19T23:51:26Z, 48.2906, 47, 53.600002, 56.218, 55.125, 53.97, 54, 47, 46.77, 14, 1012.6948, 27.140768
2025-09-19T23:51:31Z, 48.35165, 47, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.77, 14, 1012.6826, 27.969439
2025-09-19T23:51:36Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.75, 14, 1012.8154, 27.150784
2025-09-19T23:51:41Z, 48.2906, 46, 53.600002, 56, 54.906, 54.04, 54, 47, 46.75, 14, 1012.7085, 27.018097
2025-09-19T23:51:46Z, 48.2906, 46, 53.5, 56.343, 54.843, 54, 54, 47, 46.78, 14, 1012.6011, 27.093237
2025-09-19T23:51:51Z, 48.2906, 48, 53.600002, 56.312, 54.687, 53.88, 54, 47, 46.75, 14, 1012.74414, 27.340982
2025-09-19T23:51:56Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.78, 14, 1012.6763, 27.160799
2025-09-19T23:52:01Z, 48.2906, 47, 53.5, 56.312, 55.093, 53.97, 54, 47, 46.79, 14, 1012.6499, 27.188301
2025-09-19T23:52:06Z, 48.2906, 49, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.79, 14, 1012.45166, 27.293432
2025-09-19T23:52:11Z, 48.35165, 47, 53.600002, 56, 55.031, 54.1, 54, 47, 46.8, 14, 1012.8413, 27.02806
2025-09-19T23:52:16Z, 48.35165, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.8, 14, 1012.75, 27.103235
2025-09-19T23:52:21Z, 48.22955, 45, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.81, 14, 1012.6958, 27.371239
2025-09-19T23:52:26Z, 48.2906, 47, 53.600002, 56, 54.781, 54.19, 54, 47, 46.82, 14, 1012.68115, 27.235832
2025-09-19T23:52:31Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.82, 14, 1012.66504, 27.694244
2025-09-19T23:52:36Z, 48.2906, 46, 53.600002, 56, 54.812, 54, 54, 47, 46.8, 14, 1012.7422, 27.616089
2025-09-19T23:52:41Z, 48.2906, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.8, 14, 1012.54395, 27.198334
2025-09-19T23:52:46Z, 48.2906, 47, 53.5, 56.093, 55.156, 53.94, 54, 47, 46.81, 14, 1012.74316, 27.133226
2025-09-19T23:52:51Z, 48.35165, 47, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.8, 14, 1012.63916, 27.018097
2025-09-19T23:52:56Z, 48.35165, 47, 53.600002, 56.062, 55.062, 53.97, 54, 47, 46.8, 14, 1012.75, 28.52972
2025-09-19T23:53:01Z, 48.35165, 46, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.78, 14, 1012.6133, 28.11214
2025-09-19T23:53:06Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.78, 14, 1012.542, 28.492678
2025-09-19T23:53:11Z, 48.35165, 47, 53.5, 56, 54.843, 54.04, 54, 47, 46.78, 14, 1012.49805, 27.320812
2025-09-19T23:53:16Z, 48.35165, 47, 53.5, 55.968, 54.656, 54, 54, 47, 46.78, 14, 1012.7041, 27.921873
2025-09-19T23:53:21Z, 48.35165, 46, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.8, 14, 1012.62744, 27.42596
2025-09-19T23:53:26Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.8, 14, 1012.6865, 27.361153
2025-09-19T23:53:31Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.78, 14, 1012.6299, 27.599075
2025-09-19T23:53:36Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.78, 14, 1012.7329, 27.160799
2025-09-19T23:53:41Z, 48.35165, 47, 53.5, 56.093, 54.968, 54.19, 54, 47, 46.78, 14, 1012.6499, 27.42596
2025-09-19T23:53:46Z, 48.2906, 46, 53.600002, 56, 54.656, 54.07, 54, 47, 46.8, 14, 1012.6904, 27.093237
2025-09-19T23:53:51Z, 48.2906, 47, 53.5, 55.968, 54.812, 54.04, 54, 47, 46.79, 14, 1012.4951, 27.408737
2025-09-19T23:53:56Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54, 54, 47, 46.78, 14, 1012.59717, 27.816477
2025-09-19T23:54:01Z, 48.35165, 47, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.79, 14, 1012.5864, 27.758684
2025-09-19T23:54:06Z, 48.35165, 47, 53.600002, 55.968, 54.843, 54.07, 54, 47, 46.81, 14, 1012.8423, 27.103235
2025-09-19T23:54:11Z, 48.2906, 47, 53.5, 56.312, 54.656, 54.07, 54, 47, 46.81, 14, 1012.4707, 27.02806
2025-09-19T23:54:16Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.82, 14, 1012.5503, 27.588903
2025-09-19T23:54:21Z, 48.2906, 46, 53.600002, 56.125, 55, 54.13, 54, 47, 46.78, 14, 1012.58154, 27.178268
2025-09-19T23:54:26Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.75, 14, 1012.61475, 27.265984
2025-09-19T23:54:31Z, 48.35165, 47, 53.600002, 56.437, 54.625, 54, 54, 47, 46.79, 14, 1012.60645, 27.55149
2025-09-19T23:54:36Z, 48.35165, 47, 53.600002, 56.218, 54.937, 53.94, 54, 47, 46.8, 14, 1012.5757, 27.524181
2025-09-19T23:54:41Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.79, 14, 1012.68555, 27.561646
2025-09-19T23:54:46Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.78, 14, 1012.5342, 27.853748
2025-09-19T23:54:51Z, 48.2906, 46, 53.600002, 55.968, 54.718, 53.94, 54, 47, 46.78, 14, 1012.66455, 27.704453
2025-09-19T23:54:56Z, 48.2906, 46, 53.600002, 56.375, 54.75, 54, 54, 47, 46.77, 14, 1012.71045, 27.588903
2025-09-19T23:55:01Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.79, 14, 1012.6382, 27.37843
2025-09-19T23:55:06Z, 48.2906, 46, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.79, 14, 1012.6382, 27.265984
2025-09-19T23:55:11Z, 48.2906, 47, 53.5, 56.343, 54.906, 54.04, 54, 47, 46.8, 14, 1012.7617, 27.293432
2025-09-19T23:55:16Z, 48.35165, 47, 53.5, 56.125, 54.687, 54.13, 54, 47, 46.78, 14, 1012.58545, 27.170815
2025-09-19T23:55:21Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.76, 14, 1012.7173, 27.065664
2025-09-19T23:55:26Z, 48.35165, 46, 53.600002, 56, 54.812, 53.97, 54, 47, 46.76, 14, 1012.7256, 27.684036
2025-09-19T23:55:31Z, 48.35165, 46, 53.600002, 56.343, 54.625, 53.91, 54, 47, 46.78, 14, 1012.3872, 27.456322
2025-09-19T23:55:36Z, 48.2906, 46, 53.5, 56.281, 54.781, 53.97, 54, 47, 46.79, 14, 1012.7134, 27.095604
2025-09-19T23:55:41Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.8, 14, 1012.7383, 27.035725
2025-09-19T23:55:46Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.79, 14, 1012.52734, 27.198334
2025-09-19T23:55:51Z, 48.35165, 47, 53.600002, 56.468, 54.968, 54.04, 54, 47, 46.8, 14, 1012.45264, 27.02806
2025-09-19T23:55:56Z, 48.35165, 47, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.78, 14, 1012.56934, 27.045706
2025-09-19T23:56:01Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.77, 14, 1012.5405, 27.208366
2025-09-19T23:56:06Z, 48.35165, 47, 53.600002, 56, 54.75, 54.13, 54, 47, 46.77, 14, 1012.8926, 27.64666
2025-09-19T23:56:11Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 14, 1012.57764, 27.208366
2025-09-19T23:56:16Z, 48.2906, 46, 53.600002, 56.531, 54.718, 53.97, 54, 47, 46.78, 14, 1012.4873, 27.140768
2025-09-19T23:56:21Z, 48.2906, 46, 53.5, 56.343, 54.75, 54, 54, 47, 46.79, 14, 1012.52734, 27.741829
2025-09-19T23:56:26Z, 48.2906, 47, 53.5, 55.906, 55.031, 54.16, 54, 47, 46.8, 14, 1012.71436, 27.43608
2025-09-19T23:56:31Z, 48.35165, 47, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.8, 14, 1012.63525, 26.903109
2025-09-19T23:56:36Z, 48.35165, 47, 53.600002, 56.218, 54.906, 53.94, 54, 47, 46.79, 14, 1012.749, 27.198334
2025-09-19T23:56:41Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.04, 54, 47, 46.81, 14, 1012.82227, 27.561646
2025-09-19T23:56:46Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.78, 14, 1012.5215, 27.065664
2025-09-19T23:56:51Z, 48.2906, 47, 53.5, 56.312, 54.75, 54.04, 54, 47, 46.78, 14, 1012.5654, 27.514044
2025-09-19T23:56:56Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.78, 14, 1012.75586, 26.960587
2025-09-19T23:57:01Z, 48.2906, 47, 53.600002, 56.281, 55.093, 54.25, 54, 47, 46.78, 14, 1012.5137, 27.018097
2025-09-19T23:57:06Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.78, 14, 1012.6963, 27.113232
2025-09-19T23:57:11Z, 48.35165, 46, 53.600002, 56, 54.625, 54.16, 54, 47, 46.77, 14, 1012.96387, 27.02806
2025-09-19T23:57:16Z, 48.2906, 47, 53.600002, 56.343, 54.937, 53.97, 54, 47, 46.77, 14, 1012.6909, 27.276033
2025-09-19T23:57:21Z, 48.35165, 48, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.77, 14, 1012.62744, 27.408737
2025-09-19T23:57:26Z, 48.35165, 47, 53.5, 56.187, 54.843, 54.29, 54, 47, 46.78, 14, 1012.708, 27.340982
2025-09-19T23:57:31Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.79, 14, 1012.54297, 27.085625
2025-09-19T23:57:36Z, 48.2906, 48, 53.600002, 56.437, 54.656, 54.04, 54, 47, 46.78, 14, 1012.7676, 27.113232
2025-09-19T23:57:41Z, 48.35165, 48, 53.5, 56.25, 54.718, 54, 54, 47, 46.76, 14, 1012.646, 27.113232
2025-09-19T23:57:46Z, 48.2906, 46, 53.5, 55.937, 55.093, 54.19, 54, 47, 46.77, 14, 1012.8374, 27.446201
2025-09-19T23:57:51Z, 48.35165, 47, 53.5, 56, 54.75, 54.04, 54, 47, 46.78, 14, 1012.7915, 27.541336
2025-09-19T23:57:56Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.76, 14, 1012.3965, 27.942463
2025-09-19T23:58:01Z, 48.2906, 48, 53.5, 56.468, 54.625, 54, 54, 47, 46.78, 14, 1012.8428, 27.188301
2025-09-19T23:58:06Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.77, 14, 1012.55225, 27.130754
2025-09-19T23:58:11Z, 48.35165, 46, 53.5, 56.406, 54.656, 54.07, 54, 47, 46.76, 14, 1012.4951, 27.113232
2025-09-19T23:58:16Z, 48.35165, 48, 53.600002, 56.5, 54.843, 53.94, 54, 47, 46.75, 14, 1012.583, 27.205683
2025-09-19T23:58:21Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.76, 14, 1012.8281, 26.950642
2025-09-19T23:58:26Z, 48.35165, 48, 53.600002, 56.343, 55.125, 54, 54, 47, 46.76, 14, 1012.3213, 27.228432
2025-09-19T23:58:31Z, 48.35165, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.78, 14, 1012.708, 27.235832
2025-09-19T23:58:36Z, 48.2906, 47, 53.5, 56.312, 55, 53.97, 54, 47, 46.78, 14, 1012.81104, 27.351067
2025-09-19T23:58:41Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1012.8667, 26.89318
2025-09-19T23:58:46Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54.1, 54, 47, 46.77, 14, 1012.8291, 27.959126
2025-09-19T23:58:51Z, 48.35165, 47, 53.5, 56.031, 54.812, 54.1, 54, 47, 46.76, 14, 1012.69775, 26.903109
2025-09-19T23:58:56Z, 48.35165, 47, 53.600002, 56.093, 54.75, 53.91, 54, 47, 46.78, 14, 1012.563, 27.035725
2025-09-19T23:59:01Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.76, 14, 1012.5747, 26.970531
2025-09-19T23:59:06Z, 48.2906, 47, 53.5, 55.937, 54.718, 54, 54, 47, 46.75, 14, 1012.6133, 27.265984
2025-09-19T23:59:11Z, 48.2906, 48, 53.600002, 55.937, 54.968, 53.97, 54, 47, 46.77, 14, 1012.8291, 27.779171
2025-09-19T23:59:16Z, 48.35165, 47, 53.600002, 56.125, 54.875, 53.97, 54, 47, 46.75, 14, 1012.6382, 27.140768
2025-09-19T23:59:21Z, 48.35165, 47, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.76, 14, 1012.62646, 27.599075
2025-09-19T23:59:26Z, 48.35165, 47, 53.5, 56.031, 54.968, 54.04, 54, 47, 46.75, 14, 1012.4951, 27.065664
2025-09-19T23:59:31Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.75, 14, 1012.7202, 27.008135
2025-09-19T23:59:36Z, 48.35165, 48, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.75, 14, 1012.59766, 27.085625
2025-09-19T23:59:41Z, 48.412697, 47, 53.600002, 56.218, 54.593, 54.04, 54, 47, 46.75, 14, 1012.45166, 27.065664
2025-09-19T23:59:46Z, 48.2906, 47, 53.600002, 56.125, 55.093, 53.88, 54, 47, 46.75, 14, 1012.52637, 28.492678
2025-09-19T23:59:51Z, 48.2906, 48, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.72, 14, 1012.43896, 27.008135
2025-09-19T23:59:56Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.74, 14, 1012.7388, 27.075645
2025-09-20T00:00:01Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.73, 14, 1012.6504, 27.038023
2025-09-20T00:00:06Z, 48.35165, 48, 53.600002, 56, 54.656, 53.97, 54, 47, 46.76, 14, 1012.70166, 27.599075
2025-09-20T00:00:11Z, 48.35165, 47, 53.600002, 56.343, 54.843, 53.97, 54, 47, 46.75, 14, 1012.53516, 27.025745
2025-09-20T00:00:16Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.16, 54, 47, 46.77, 14, 1012.70264, 27.293432
2025-09-20T00:00:21Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1012.7241, 27.493769
2025-09-20T00:00:26Z, 48.2906, 47, 53.5, 56.25, 54.718, 53.94, 54, 47, 46.75, 14, 1012.65283, 26.980476
2025-09-20T00:00:31Z, 48.35165, 46, 53.600002, 56.25, 55.093, 53.94, 54, 47, 46.78, 14, 1012.83496, 26.998173
2025-09-20T00:00:36Z, 48.35165, 46, 53.600002, 56.156, 55.031, 54.19, 54, 47, 46.78, 14, 1012.59033, 27.055685
2025-09-20T00:00:41Z, 48.35165, 47, 53.600002, 56.406, 54.781, 54.1, 54, 47, 46.78, 14, 1012.75586, 27.065664
2025-09-20T00:00:46Z, 48.2906, 46, 53.600002, 56.312, 54.937, 53.91, 54, 47, 46.77, 14, 1012.6035, 27.190844
2025-09-20T00:00:51Z, 48.35165, 47, 53.5, 56.281, 54.656, 53.94, 54, 47, 46.75, 14, 1012.6421, 27.055685
2025-09-20T00:00:56Z, 48.2906, 48, 53.600002, 56.156, 54.593, 54.25, 54, 47, 46.75, 14, 1012.5381, 27.463356
2025-09-20T00:01:01Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.75, 14, 1012.563, 27.047985
2025-09-20T00:01:06Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.76, 14, 1012.62256, 27.170815
2025-09-20T00:01:11Z, 48.2906, 46, 53.5, 56.625, 55.093, 54.16, 54, 47, 46.75, 14, 1012.7412, 27.921873
2025-09-20T00:01:16Z, 48.35165, 47, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.77, 14, 1012.45264, 27.18083
2025-09-20T00:01:21Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.78, 14, 1012.5737, 27.140768
2025-09-20T00:01:26Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.79, 14, 1012.6538, 27.255934
2025-09-20T00:01:31Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54, 54, 47, 46.79, 14, 1012.53906, 27.351067
2025-09-20T00:01:36Z, 48.35165, 46, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.77, 14, 1012.70264, 27.323635
2025-09-20T00:01:41Z, 48.35165, 46, 53.600002, 56, 54.687, 53.97, 54, 47, 46.77, 14, 1012.5, 27.37843
2025-09-20T00:01:46Z, 48.2906, 48, 53.600002, 56, 54.875, 54.07, 54, 47, 46.79, 14, 1012.67773, 27.12323
2025-09-20T00:01:51Z, 48.35165, 48, 53.600002, 55.937, 55.125, 54.07, 54, 47, 46.78, 14, 1012.6367, 27.02806
2025-09-20T00:01:56Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.78, 14, 1012.68066, 27.075645
2025-09-20T00:02:01Z, 48.35165, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.78, 14, 1012.3115, 27.02806
2025-09-20T00:02:06Z, 48.2906, 45, 53.600002, 56.031, 54.687, 54.22, 54, 47, 46.78, 14, 1012.68945, 27.170815
2025-09-20T00:02:11Z, 48.35165, 47, 53.5, 56, 54.843, 54.04, 54, 47, 46.75, 14, 1012.6094, 27.388533
2025-09-20T00:02:16Z, 48.2906, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.77, 14, 1012.2822, 27.330896
2025-09-20T00:02:21Z, 48.35165, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.77, 14, 1012.417, 27.456322
2025-09-20T00:02:26Z, 48.35165, 47, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.77, 14, 1012.46875, 27.473494
2025-09-20T00:02:31Z, 48.2906, 48, 53.600002, 56.031, 55.093, 54.19, 54, 47, 46.75, 14, 1012.3911, 27.37843
2025-09-20T00:02:36Z, 48.412697, 45, 53.600002, 56, 55.093, 54.1, 54, 47, 46.75, 14, 1012.3755, 27.103235
2025-09-20T00:02:41Z, 48.2906, 47, 53.600002, 56.093, 55, 54.1, 54, 47, 46.73, 14, 1012.7612, 26.980476
2025-09-20T00:02:46Z, 48.35165, 47, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.75, 14, 1012.6963, 27.41584
2025-09-20T00:02:51Z, 48.35165, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.75, 14, 1012.645, 26.998173
2025-09-20T00:02:56Z, 48.35165, 47, 53.5, 56.125, 54.875, 53.97, 54, 47, 46.76, 14, 1012.78467, 27.160799
2025-09-20T00:03:01Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.04, 54, 47, 46.76, 14, 1012.5747, 27.038023
2025-09-20T00:03:06Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54.07, 54, 47, 46.76, 14, 1012.4873, 27.008135
2025-09-20T00:03:11Z, 48.2906, 47, 53.5, 56, 54.718, 53.97, 54, 47, 46.75, 14, 1012.74805, 26.950642
2025-09-20T00:03:16Z, 48.2906, 48, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.75, 14, 1012.40283, 27.140768
2025-09-20T00:03:21Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.77, 14, 1012.71045, 27.293432
2025-09-20T00:03:26Z, 48.2906, 48, 53.5, 56.187, 54.656, 54.07, 54, 47, 46.79, 14, 1012.77246, 27.340982
2025-09-20T00:03:31Z, 48.2906, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.76, 14, 1012.76904, 28.48217
2025-09-20T00:03:36Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54, 54, 47, 46.78, 14, 1012.7754, 27.806217
2025-09-20T00:03:41Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.22, 54, 47, 46.8, 14, 1012.4883, 27.000366
2025-09-20T00:03:46Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.78, 14, 1012.6924, 27.541336
2025-09-20T00:03:51Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.77, 14, 1012.48047, 26.960587
2025-09-20T00:03:56Z, 48.35165, 46, 53.600002, 56.125, 55, 53.97, 54, 47, 46.77, 14, 1012.7622, 26.998173
2025-09-20T00:04:01Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.78, 14, 1012.6211, 27.2184
2025-09-20T00:04:06Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.13, 54, 47, 46.78, 14, 1012.60645, 26.998173
2025-09-20T00:04:11Z, 48.35165, 46, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.77, 14, 1012.62354, 27.075645
2025-09-20T00:04:16Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.76, 14, 1012.52734, 27.103235
2025-09-20T00:04:21Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.73, 14, 1012.2583, 27.093237
2025-09-20T00:04:26Z, 48.2906, 48, 53.600002, 56.25, 55.125, 53.91, 54, 47, 46.77, 14, 1012.72217, 27.208366
2025-09-20T00:04:31Z, 48.2906, 46, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.76, 14, 1012.5908, 27.008135
2025-09-20T00:04:36Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54.1, 54, 47, 46.78, 14, 1012.6211, 27.541336
2025-09-20T00:04:41Z, 48.35165, 47, 53.5, 56.375, 54.687, 54.04, 54, 47, 46.8, 14, 1012.71436, 27.103235
2025-09-20T00:04:46Z, 48.35165, 47, 53.5, 56.468, 54.843, 53.91, 54, 47, 46.78, 14, 1012.7715, 27.694244
2025-09-20T00:04:51Z, 48.2906, 47, 53.600002, 56.25, 54.937, 53.94, 54, 47, 46.77, 14, 1012.62744, 27.41584
2025-09-20T00:04:56Z, 48.35165, 47, 53.5, 56.312, 54.625, 54.13, 54, 47, 46.77, 14, 1012.45264, 27.42596
2025-09-20T00:05:01Z, 48.2906, 47, 53.600002, 55.906, 54.75, 54.16, 54, 47, 46.78, 14, 1012.625, 27.330896
2025-09-20T00:05:06Z, 48.2906, 48, 53.5, 56.25, 54.781, 54, 54, 47, 46.77, 14, 1012.54443, 27.588903
2025-09-20T00:05:11Z, 48.35165, 46, 53.600002, 56.281, 55.093, 54.04, 54, 47, 46.78, 14, 1012.5259, 27.826738
2025-09-20T00:05:16Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.79, 14, 1012.59863, 27.53118
2025-09-20T00:05:21Z, 48.2906, 48, 53.5, 55.843, 55, 54.07, 54, 47, 46.78, 14, 1012.73193, 27.340982
2025-09-20T00:05:26Z, 48.35165, 47, 53.5, 55.937, 54.968, 54.04, 54, 47, 46.8, 14, 1012.71436, 27.884583
2025-09-20T00:05:31Z, 48.35165, 46, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.72, 14, 1012.6216, 27.303501
2025-09-20T00:05:36Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54, 54, 47, 46.73, 14, 1012.6782, 27.330896
2025-09-20T00:05:41Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.78, 14, 1012.542, 27.008135
2025-09-20T00:05:46Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.78, 14, 1012.7871, 27.588903
2025-09-20T00:05:51Z, 48.2906, 47, 53.5, 56.062, 55.093, 54.13, 54, 47, 46.77, 14, 1012.6035, 27.113232
2025-09-20T00:05:56Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54, 54, 47, 46.75, 14, 1012.6133, 27.018097
2025-09-20T00:06:01Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.75, 14, 1012.60156, 27.62628
2025-09-20T00:06:06Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.75, 14, 1012.6382, 27.188301
2025-09-20T00:06:11Z, 48.35165, 46, 53.600002, 56.218, 54.906, 53.88, 54, 47, 46.75, 14, 1012.50586, 27.035725
2025-09-20T00:06:16Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.25, 54, 47, 46.77, 14, 1012.7578, 27.493769
2025-09-20T00:06:21Z, 48.2906, 48, 53.600002, 55.906, 54.656, 54.1, 54, 47, 46.79, 14, 1012.51465, 27.398634
2025-09-20T00:06:26Z, 48.2906, 46, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.78, 14, 1012.7251, 27.541336
2025-09-20T00:06:31Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.76, 14, 1012.8008, 26.913036
2025-09-20T00:06:36Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.78, 14, 1012.7637, 27.113232
2025-09-20T00:06:41Z, 48.2906, 47, 53.5, 55.875, 55.093, 54.07, 54, 47, 46.76, 14, 1012.5708, 27.008135
2025-09-20T00:06:46Z, 48.35165, 46, 53.600002, 56, 54.656, 53.94, 54, 47, 46.78, 14, 1012.6924, 27.388533
2025-09-20T00:06:51Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.8, 14, 1012.8252, 27.43608
2025-09-20T00:06:56Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.19, 54, 47, 46.76, 14, 1012.6304, 27.446201
2025-09-20T00:07:01Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.76, 14, 1012.75684, 27.768929
2025-09-20T00:07:06Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.78, 14, 1012.5469, 27.330896
2025-09-20T00:07:11Z, 48.2906, 48, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.79, 14, 1012.59033, 27.065664
2025-09-20T00:07:16Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.8, 14, 1012.4883, 27.170815
2025-09-20T00:07:21Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54, 54, 47, 46.81, 14, 1012.6045, 27.140768
2025-09-20T00:07:26Z, 48.2906, 47, 53.5, 56.093, 54.937, 54.04, 54, 47, 46.8, 14, 1012.5957, 27.160799
2025-09-20T00:07:31Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.79, 14, 1012.83984, 27.065664
2025-09-20T00:07:36Z, 48.35165, 47, 53.600002, 56, 54.906, 53.94, 54, 47, 46.8, 14, 1012.79736, 27.228432
2025-09-20T00:07:41Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.07, 54, 47, 46.78, 14, 1012.6382, 27.351067
2025-09-20T00:07:46Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54, 54, 47, 46.77, 14, 1012.72656, 27.075645
2025-09-20T00:07:51Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.78, 14, 1012.6406, 26.970531
2025-09-20T00:07:56Z, 48.35165, 46, 53.5, 56.125, 54.843, 54.13, 54, 47, 46.78, 14, 1012.51074, 27.12323
2025-09-20T00:08:01Z, 48.35165, 47, 53.600002, 55.968, 55.125, 54.07, 54, 47, 46.79, 14, 1012.52734, 26.998173
2025-09-20T00:08:06Z, 48.2906, 48, 53.600002, 56.25, 55.031, 53.97, 54, 47, 46.78, 14, 1012.4077, 28.006676
2025-09-20T00:08:11Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.77, 14, 1012.5879, 27.113232
2025-09-20T00:08:16Z, 48.2906, 47, 53.600002, 56.406, 54.968, 54.07, 54, 47, 46.8, 14, 1012.62744, 28.57727
2025-09-20T00:08:21Z, 48.2906, 46, 53.5, 56.031, 54.812, 54.07, 54, 47, 46.76, 14, 1012.5073, 26.903109
2025-09-20T00:08:26Z, 48.22955, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.75, 14, 1012.7295, 27.160799
2025-09-20T00:08:31Z, 48.2906, 48, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.78, 14, 1012.58154, 27.018097
2025-09-20T00:08:36Z, 48.35165, 46, 53.600002, 56.031, 54.593, 54.25, 54, 47, 46.76, 14, 1012.5908, 27.864027
2025-09-20T00:08:41Z, 48.35165, 47, 53.600002, 55.968, 55.093, 53.94, 54, 47, 46.78, 14, 1012.5259, 27.045706
2025-09-20T00:08:46Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.79, 14, 1012.5508, 27.265984
2025-09-20T00:08:51Z, 48.2906, 47, 53.600002, 56.218, 55.062, 54.04, 54, 47, 46.8, 14, 1012.5996, 27.514044
2025-09-20T00:08:56Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54.07, 54, 47, 46.75, 14, 1012.6294, 27.700928
2025-09-20T00:09:01Z, 48.2906, 46, 53.600002, 56.156, 54.937, 53.91, 54, 47, 46.78, 14, 1012.8623, 26.913036
2025-09-20T00:09:06Z, 48.22955, 48, 53.600002, 56, 54.625, 54.19, 54, 47, 46.77, 14, 1012.8213, 27.150784
2025-09-20T00:09:11Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.07, 54, 47, 46.78, 14, 1012.57764, 26.960587
2025-09-20T00:09:16Z, 48.35165, 48, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.78, 14, 1012.7676, 27.140768
2025-09-20T00:09:21Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.07, 54, 47, 46.78, 14, 1012.81104, 26.922964
2025-09-20T00:09:26Z, 48.2906, 46, 53.600002, 56.156, 54.781, 54.13, 54, 47, 46.77, 14, 1012.8452, 27.198334
2025-09-20T00:09:31Z, 48.35165, 46, 53.5, 55.937, 55.031, 54.1, 54, 47, 46.77, 14, 1012.75, 27.12323
2025-09-20T00:09:36Z, 48.35165, 47, 53.5, 56.281, 54.937, 54.04, 54, 47, 46.78, 14, 1012.65283, 27.093237
2025-09-20T00:09:41Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.77, 14, 1012.7422, 27.018097
2025-09-20T00:09:46Z, 48.35165, 46, 53.600002, 56.187, 54.906, 53.97, 54, 47, 46.77, 14, 1012.6709, 27.160799
2025-09-20T00:09:51Z, 48.35165, 47, 53.5, 56.062, 54.843, 54.19, 54, 47, 46.77, 14, 1012.48047, 27.025745
2025-09-20T00:09:56Z, 48.2906, 47, 53.5, 55.906, 54.656, 54.04, 54, 47, 46.79, 14, 1012.61426, 27.208366
2025-09-20T00:10:01Z, 48.35165, 46, 53.600002, 56.25, 54.812, 54.1, 54, 47, 46.8, 14, 1012.53613, 27.035725
2025-09-20T00:10:06Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.79, 14, 1012.6699, 27.588903
2025-09-20T00:10:11Z, 48.2906, 46, 53.600002, 56.187, 55.031, 54.16, 54, 47, 46.78, 14, 1012.68066, 27.065664
2025-09-20T00:10:16Z, 48.2906, 47, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.79, 14, 1012.7329, 27.636469
2025-09-20T00:10:21Z, 48.35165, 48, 53.600002, 55.968, 55, 54.04, 54, 47, 46.75, 14, 1012.5869, 26.980476
2025-09-20T00:10:26Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54, 54, 47, 46.78, 14, 1012.54297, 27.045706
2025-09-20T00:10:31Z, 48.2906, 46, 53.600002, 56.187, 54.843, 53.94, 54, 47, 46.76, 14, 1012.60645, 27.12323
2025-09-20T00:10:36Z, 48.2906, 48, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.79, 14, 1012.626, 27.160799
2025-09-20T00:10:41Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.73, 14, 1012.47217, 27.255934
2025-09-20T00:10:46Z, 48.2906, 46, 53.5, 56.125, 54.781, 54.07, 54, 47, 46.77, 14, 1012.38525, 27.323635
2025-09-20T00:10:51Z, 48.2906, 47, 53.600002, 56, 55.093, 54.04, 54, 47, 46.77, 14, 1012.9243, 26.960587
2025-09-20T00:10:56Z, 48.35165, 47, 53.600002, 56.375, 55.031, 54.04, 54, 47, 46.75, 14, 1012.7451, 27.093237
2025-09-20T00:11:01Z, 48.2906, 46, 53.600002, 56.281, 54.656, 53.91, 54, 47, 46.75, 14, 1012.5498, 28.13894
2025-09-20T00:11:06Z, 48.35165, 47, 53.5, 55.968, 54.937, 54.19, 54, 47, 46.74, 14, 1012.7588, 27.493769
2025-09-20T00:11:11Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.77, 14, 1012.63135, 27.37843
2025-09-20T00:11:16Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.76, 14, 1012.646, 27.43608
2025-09-20T00:11:21Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.76, 14, 1012.53125, 27.932167
2025-09-20T00:11:26Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.22, 54, 47, 46.77, 14, 1012.6074, 27.64666
2025-09-20T00:11:31Z, 48.2906, 48, 53.5, 56.093, 54.656, 54, 54, 47, 46.78, 14, 1012.5786, 27.018097
2025-09-20T00:11:36Z, 48.2906, 47, 53.5, 55.937, 54.75, 54, 54, 47, 46.78, 14, 1012.59326, 27.170815
2025-09-20T00:11:41Z, 48.2906, 47, 53.5, 55.937, 55.062, 53.94, 54, 47, 46.77, 14, 1012.79346, 27.045706
2025-09-20T00:11:46Z, 48.2906, 46, 53.5, 56.156, 54.687, 53.85, 54, 47, 46.76, 14, 1012.62256, 26.98821
2025-09-20T00:11:51Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.25, 54, 47, 46.79, 14, 1012.6221, 27.02806
2025-09-20T00:11:56Z, 48.2906, 47, 53.5, 55.906, 54.875, 54.04, 54, 47, 46.74, 14, 1012.6636, 27.704453
2025-09-20T00:12:01Z, 48.35165, 46, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.78, 14, 1012.97363, 27.42596
2025-09-20T00:12:06Z, 48.2906, 46, 53.600002, 56.187, 54.812, 54.07, 54, 47, 46.75, 14, 1012.65674, 28.503183
2025-09-20T00:12:11Z, 48.35165, 46, 53.5, 55.937, 54.687, 54.1, 54, 47, 46.75, 14, 1012.645, 27.150784
2025-09-20T00:12:16Z, 48.2906, 47, 53.5, 55.937, 54.718, 54, 54, 47, 46.75, 14, 1012.6924, 28.36043
2025-09-20T00:12:21Z, 48.2906, 48, 53.5, 56.281, 55.031, 53.94, 54, 47, 46.77, 14, 1012.63525, 26.998173
2025-09-20T00:12:26Z, 48.35165, 46, 53.5, 56.218, 54.718, 54.04, 54, 47, 46.75, 14, 1012.74805, 27.541336
2025-09-20T00:12:31Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.13, 54, 47, 46.77, 14, 1012.5879, 26.920807
2025-09-20T00:12:36Z, 48.2906, 46, 53.5, 56, 54.656, 54.04, 54, 47, 46.73, 14, 1012.46826, 27.568558
2025-09-20T00:12:41Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.75, 14, 1012.67285, 26.998173
2025-09-20T00:12:46Z, 48.2906, 48, 53.600002, 56.312, 54.656, 54, 54, 47, 46.75, 14, 1012.645, 27.340982
2025-09-20T00:12:51Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.88, 54, 47, 46.75, 14, 1012.5698, 27.235832
2025-09-20T00:12:56Z, 48.2906, 47, 53.5, 56.031, 55.093, 54.16, 54, 47, 46.73, 14, 1012.5596, 27.12323
2025-09-20T00:13:01Z, 48.35165, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.73, 14, 1012.813, 26.98821
2025-09-20T00:13:06Z, 48.2906, 47, 53.5, 56.375, 55.031, 53.97, 54, 47, 46.73, 14, 1012.70605, 27.055685
2025-09-20T00:13:11Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.16, 54, 47, 46.73, 14, 1012.53955, 27.333704
2025-09-20T00:13:16Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.73, 14, 1012.5713, 27.330896
2025-09-20T00:13:21Z, 48.2906, 48, 53.600002, 56.031, 54.812, 54, 54, 47, 46.75, 14, 1012.60156, 27.323635
2025-09-20T00:13:26Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54, 54, 47, 46.75, 14, 1012.7876, 27.932167
2025-09-20T00:13:31Z, 48.2906, 48, 53.600002, 56.125, 54.562, 54.07, 54, 47, 46.75, 14, 1012.7212, 27.103235
2025-09-20T00:13:36Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.73, 14, 1012.69434, 27.073242
2025-09-20T00:13:41Z, 48.35165, 47, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.71, 14, 1012.47363, 27.018097
2025-09-20T00:13:46Z, 48.2906, 46, 53.5, 55.937, 54.75, 54.04, 54, 47, 46.74, 14, 1012.70703, 27.015764
2025-09-20T00:13:51Z, 48.35165, 47, 53.600002, 55.937, 54.937, 54.04, 54, 47, 46.74, 14, 1012.5884, 27.398634
2025-09-20T00:13:56Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.76, 14, 1012.83203, 27.323635
2025-09-20T00:14:01Z, 48.2906, 47, 53.5, 56.125, 54.906, 53.94, 54, 47, 46.77, 14, 1012.667, 26.942818
2025-09-20T00:14:06Z, 48.35165, 47, 53.600002, 55.937, 54.812, 54.19, 54, 47, 46.77, 14, 1012.45264, 27.255934
2025-09-20T00:14:11Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1012.7661, 27.008135
2025-09-20T00:14:16Z, 48.2906, 46, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.76, 14, 1012.666, 27.276033
2025-09-20T00:14:21Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.76, 14, 1012.75684, 27.188301
2025-09-20T00:14:26Z, 48.2906, 46, 53.600002, 56.031, 55.125, 54.1, 54, 47, 46.78, 14, 1012.98145, 27.561646
2025-09-20T00:14:31Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54, 54, 47, 46.74, 14, 1012.5127, 26.98821
2025-09-20T00:14:36Z, 48.2906, 47, 53.5, 56.156, 54.906, 54, 54, 47, 46.77, 14, 1012.5322, 26.98821
2025-09-20T00:14:41Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.76, 14, 1012.6621, 27.12323
2025-09-20T00:14:46Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.16, 54, 47, 46.78, 14, 1012.5654, 27.283365
2025-09-20T00:14:51Z, 48.2906, 47, 53.5, 56.343, 54.687, 54.04, 54, 47, 46.77, 14, 1012.5757, 27.37843
2025-09-20T00:14:56Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.8, 14, 1012.6035, 27.548212
2025-09-20T00:15:01Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.8, 14, 1012.6987, 27.53118
2025-09-20T00:15:06Z, 48.2906, 47, 53.5, 56.25, 54.718, 54.19, 54, 47, 46.78, 14, 1012.5591, 27.704453
2025-09-20T00:15:11Z, 48.35165, 46, 53.5, 56.031, 54.593, 54.16, 54, 47, 46.76, 14, 1012.61035, 27.456322
2025-09-20T00:15:16Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.97, 54, 47, 46.77, 14, 1012.79346, 27.42596
2025-09-20T00:15:21Z, 48.22955, 47, 53.600002, 56.312, 55, 54.1, 54, 47, 46.77, 14, 1012.52, 27.41884
2025-09-20T00:15:26Z, 48.35165, 48, 53.5, 56.343, 54.687, 53.94, 54, 47, 46.78, 14, 1012.49805, 27.493769
2025-09-20T00:15:31Z, 48.35165, 46, 53.5, 56.5, 54.906, 53.94, 54, 47, 46.77, 14, 1012.86475, 27.313568
2025-09-20T00:15:36Z, 48.2906, 46, 53.5, 56.218, 54.75, 53.91, 54, 47, 46.78, 14, 1012.8545, 27.303501
2025-09-20T00:15:41Z, 48.2906, 47, 53.5, 56.25, 54.593, 54.16, 54, 47, 46.78, 14, 1012.6421, 27.333704
2025-09-20T00:15:46Z, 48.2906, 47, 53.600002, 56, 54.812, 53.97, 54, 47, 46.76, 14, 1012.61035, 27.313568
2025-09-20T00:15:51Z, 48.2906, 47, 53.5, 56.281, 55.093, 54.07, 54, 47, 46.75, 14, 1012.6489, 28.281536
2025-09-20T00:15:56Z, 48.2906, 46, 53.5, 56.218, 55, 53.94, 54, 47, 46.78, 14, 1012.6367, 27.588903
2025-09-20T00:16:01Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.76, 14, 1012.7373, 27.340982
2025-09-20T00:16:06Z, 48.2906, 46, 53.5, 56, 54.687, 54.07, 54, 47, 46.77, 14, 1012.75, 27.303501
2025-09-20T00:16:11Z, 48.2906, 47, 53.5, 55.906, 54.843, 53.97, 54, 47, 46.76, 14, 1012.4004, 27.12323
2025-09-20T00:16:16Z, 48.35165, 47, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.77, 14, 1012.9321, 27.55149
2025-09-20T00:16:21Z, 48.2906, 47, 53.600002, 56.281, 54.875, 53.94, 54, 47, 46.76, 14, 1012.9707, 27.558384
2025-09-20T00:16:26Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.13, 54, 47, 46.77, 14, 1012.7383, 27.02806
2025-09-20T00:16:31Z, 48.35165, 46, 53.5, 56.093, 54.531, 54.04, 54, 47, 46.78, 14, 1012.5459, 27.02806
2025-09-20T00:16:36Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.78, 14, 1012.8823, 27.57873
2025-09-20T00:16:41Z, 48.2906, 48, 53.600002, 56, 55.031, 54.16, 54, 47, 46.78, 14, 1012.6328, 27.018097
2025-09-20T00:16:46Z, 48.22955, 48, 53.5, 55.937, 54.656, 54, 54, 47, 46.77, 14, 1012.9165, 27.208366
2025-09-20T00:16:51Z, 48.2906, 46, 53.5, 56.312, 54.906, 53.94, 54, 47, 46.78, 14, 1012.73584, 27.388533
2025-09-20T00:16:56Z, 48.412697, 47, 53.5, 56.218, 54.937, 53.97, 54, 47, 46.77, 14, 1012.55225, 27.853748
2025-09-20T00:17:01Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.78, 14, 1012.7041, 27.503906
2025-09-20T00:17:06Z, 48.35165, 47, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.78, 14, 1012.7002, 27.150784
2025-09-20T00:17:11Z, 48.2906, 47, 53.600002, 56.312, 54.562, 53.94, 54, 47, 46.74, 14, 1012.5962, 27.065664
2025-09-20T00:17:16Z, 48.35165, 46, 53.5, 56.031, 55, 54.16, 54, 47, 46.75, 14, 1012.8667, 27.055685
2025-09-20T00:17:21Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.75, 14, 1012.74805, 27.02806
2025-09-20T00:17:26Z, 48.2906, 46, 53.5, 56.062, 54.906, 53.97, 54, 47, 46.74, 14, 1012.47705, 27.60925
2025-09-20T00:17:31Z, 48.2906, 47, 53.5, 55.937, 54.875, 54.04, 54, 47, 46.75, 14, 1012.65674, 27.398634
2025-09-20T00:17:36Z, 48.2906, 46, 53.5, 56.093, 54.625, 54, 54, 47, 46.77, 14, 1012.31396, 27.113232
2025-09-20T00:17:41Z, 48.2906, 46, 53.600002, 55.937, 54.812, 54, 54, 47, 46.76, 14, 1012.749, 27.075645
2025-09-20T00:17:46Z, 48.22955, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.78, 14, 1012.50977, 27.65685
2025-09-20T00:17:51Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.78, 14, 1012.5176, 27.075645
2025-09-20T00:17:56Z, 48.35165, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.78, 14, 1012.7993, 27.150784
2025-09-20T00:18:01Z, 48.2906, 47, 53.5, 56.031, 55.062, 54.16, 54, 47, 46.77, 14, 1012.6826, 27.02806
2025-09-20T00:18:06Z, 48.2906, 46, 53.5, 56.218, 55, 54.13, 54, 47, 46.76, 14, 1012.53906, 27.503906
2025-09-20T00:18:11Z, 48.35165, 46, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.78, 14, 1012.77246, 27.018097
2025-09-20T00:18:16Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.76, 14, 1012.61865, 28.03353
2025-09-20T00:18:21Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.75, 14, 1012.6372, 27.055685
2025-09-20T00:18:26Z, 48.2906, 46, 53.600002, 56, 54.781, 53.94, 54, 47, 46.76, 14, 1012.8242, 27.265984
2025-09-20T00:18:31Z, 48.35165, 48, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.78, 14, 1012.728, 27.541336
2025-09-20T00:18:36Z, 48.2906, 46, 53.5, 56.031, 54.781, 54.07, 54, 47, 46.78, 14, 1012.478, 27.150784
2025-09-20T00:18:41Z, 48.2906, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.78, 14, 1012.75586, 27.160799
2025-09-20T00:18:46Z, 48.35165, 47, 53.5, 56.156, 54.656, 53.85, 54, 47, 46.74, 14, 1012.80225, 27.42596
2025-09-20T00:18:51Z, 48.35165, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.76, 14, 1012.5869, 27.874306
2025-09-20T00:18:56Z, 48.2906, 46, 53.5, 56.093, 54.937, 54.07, 54, 47, 46.73, 14, 1012.6782, 27.103235
2025-09-20T00:19:01Z, 48.2906, 46, 53.5, 56, 54.843, 53.94, 54, 47, 46.71, 14, 1012.65234, 26.978249
2025-09-20T00:19:06Z, 48.35165, 47, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.75, 14, 1012.6924, 27.12323
2025-09-20T00:19:11Z, 48.2906, 48, 53.600002, 56.125, 54.843, 54.25, 54, 47, 46.77, 14, 1012.5244, 26.980476
2025-09-20T00:19:16Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.76, 14, 1012.6738, 27.093237
2025-09-20T00:19:21Z, 48.2906, 47, 53.5, 56.406, 54.687, 54, 54, 47, 46.75, 14, 1012.4585, 27.371239
2025-09-20T00:19:26Z, 48.35165, 46, 53.5, 56.187, 54.656, 54, 54, 47, 46.74, 14, 1012.7031, 27.283365
2025-09-20T00:19:31Z, 48.2906, 46, 53.5, 56.312, 55.062, 53.94, 54, 47, 46.75, 14, 1012.7837, 27.018097
2025-09-20T00:19:36Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.75, 14, 1012.7876, 27.103235
2025-09-20T00:19:41Z, 48.2906, 46, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.73, 14, 1012.4839, 27.008135
2025-09-20T00:19:46Z, 48.2906, 48, 53.5, 56.25, 54.875, 54.04, 54, 47, 46.76, 14, 1012.666, 27.113232
2025-09-20T00:19:51Z, 48.35165, 46, 53.5, 56.156, 54.875, 54.1, 54, 47, 46.77, 14, 1012.63135, 27.018097
2025-09-20T00:19:56Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.76, 14, 1012.5513, 27.361153
2025-09-20T00:20:01Z, 48.35165, 47, 53.5, 56.281, 54.75, 54.07, 54, 47, 46.78, 14, 1012.478, 28.397543
2025-09-20T00:20:06Z, 48.35165, 46, 53.600002, 56.218, 55.093, 53.94, 54, 47, 46.79, 14, 1012.646, 27.018097
2025-09-20T00:20:11Z, 48.2906, 46, 53.5, 56.125, 54.781, 54.1, 54, 47, 46.78, 14, 1012.5591, 27.055685
2025-09-20T00:20:16Z, 48.35165, 47, 53.5, 56.031, 55, 54.19, 54, 47, 46.77, 14, 1012.72656, 27.446201
2025-09-20T00:20:21Z, 48.35165, 46, 53.600002, 56.656, 54.968, 54, 54, 47, 46.78, 14, 1012.58936, 27.446201
2025-09-20T00:20:26Z, 48.35165, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.78, 14, 1012.8506, 27.568558
2025-09-20T00:20:31Z, 48.35165, 47, 53.5, 56.468, 54.812, 54.22, 54, 47, 46.75, 14, 1012.68164, 27.293432
2025-09-20T00:20:36Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1012.7085, 27.57873
2025-09-20T00:20:41Z, 48.35165, 48, 53.5, 55.968, 54.781, 54, 54, 47, 46.76, 14, 1012.7134, 27.864027
2025-09-20T00:20:46Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.75, 14, 1012.7163, 27.466442
2025-09-20T00:20:51Z, 48.2906, 47, 53.5, 56.062, 55.093, 54.1, 54, 47, 46.77, 14, 1012.6865, 27.408737
2025-09-20T00:20:56Z, 48.2906, 45, 53.5, 55.906, 54.75, 54.04, 54, 47, 46.74, 14, 1012.8262, 28.408014
2025-09-20T00:21:01Z, 48.2906, 47, 53.5, 55.937, 54.968, 53.97, 54, 47, 46.76, 14, 1012.5747, 26.950642
2025-09-20T00:21:06Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54, 54, 47, 46.73, 14, 1012.53955, 27.130754
2025-09-20T00:21:11Z, 48.22955, 48, 53.5, 55.968, 54.937, 54.04, 54, 47, 46.73, 14, 1012.4839, 27.255934
2025-09-20T00:21:16Z, 48.35165, 47, 53.5, 56.062, 54.906, 54.07, 54, 47, 46.72, 14, 1012.8237, 27.130754
2025-09-20T00:21:21Z, 48.2906, 47, 53.5, 56.093, 54.687, 54, 54, 47, 46.74, 14, 1012.63574, 26.98821
2025-09-20T00:21:26Z, 48.35165, 47, 53.5, 56.093, 54.625, 54, 54, 47, 46.73, 14, 1012.8247, 27.12323
2025-09-20T00:21:31Z, 48.2906, 47, 53.600002, 55.875, 54.656, 54.1, 54, 47, 46.75, 14, 1012.8428, 27.083239
2025-09-20T00:21:36Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.72, 14, 1012.8789, 27.093237
2025-09-20T00:21:41Z, 48.2906, 47, 53.600002, 56.125, 55, 53.91, 54, 47, 46.73, 14, 1012.6387, 27.02806
2025-09-20T00:21:46Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.75, 14, 1012.7837, 27.636469
2025-09-20T00:21:51Z, 48.2906, 45, 53.5, 56, 54.687, 54, 54, 47, 46.74, 14, 1012.6914, 26.950642
2025-09-20T00:21:56Z, 48.2906, 47, 53.5, 56.031, 54.843, 54, 54, 47, 46.74, 14, 1012.30664, 27.18083
2025-09-20T00:22:01Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.75, 14, 1012.75586, 27.065664
2025-09-20T00:22:06Z, 48.35165, 48, 53.5, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1012.82715, 27.133226
2025-09-20T00:22:11Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.75, 14, 1012.4702, 27.055685
2025-09-20T00:22:16Z, 48.35165, 47, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.75, 14, 1012.645, 27.18083
2025-09-20T00:22:21Z, 48.35165, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.76, 14, 1012.51514, 27.2184
2025-09-20T00:22:26Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.1, 54, 47, 46.75, 14, 1012.7451, 27.348122
2025-09-20T00:22:31Z, 48.2906, 48, 53.5, 56.312, 54.968, 54.04, 54, 47, 46.74, 14, 1012.65186, 26.98821
2025-09-20T00:22:36Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.76, 14, 1012.5747, 27.170815
2025-09-20T00:22:41Z, 48.35165, 47, 53.600002, 56.125, 54.812, 53.94, 54, 47, 46.77, 14, 1012.5879, 27.398634
2025-09-20T00:22:46Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.78, 14, 1012.625, 27.075645
2025-09-20T00:22:51Z, 48.2906, 46, 53.5, 55.906, 54.656, 54.1, 54, 47, 46.77, 14, 1012.5405, 27.12323
2025-09-20T00:22:56Z, 48.2906, 46, 53.5, 56.187, 54.593, 54.13, 54, 47, 46.77, 14, 1012.8452, 27.160799
2025-09-20T00:23:01Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.78, 14, 1012.74756, 27.313568
2025-09-20T00:23:06Z, 48.35165, 47, 53.5, 56, 55.062, 54.07, 54, 47, 46.77, 14, 1012.46045, 27.02806
2025-09-20T00:23:11Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.13, 54, 47, 46.75, 14, 1013.0381, 27.02806
2025-09-20T00:23:16Z, 48.35165, 48, 53.600002, 56.281, 54.656, 54, 54, 47, 46.77, 14, 1012.5, 28.006676
2025-09-20T00:23:21Z, 48.2906, 46, 53.600002, 56.031, 54.812, 53.94, 54, 47, 46.79, 14, 1012.7095, 26.998173
2025-09-20T00:23:26Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.77, 14, 1012.6035, 27.188301
2025-09-20T00:23:31Z, 48.2906, 47, 53.600002, 56, 54.593, 54.1, 54, 47, 46.75, 14, 1012.938, 27.12323
2025-09-20T00:23:36Z, 48.35165, 47, 53.5, 56.25, 54.656, 54, 54, 47, 46.75, 14, 1012.75684, 27.541336
2025-09-20T00:23:41Z, 48.35165, 46, 53.600002, 56.093, 54.531, 53.94, 54, 47, 46.75, 14, 1012.728, 27.065664
2025-09-20T00:23:46Z, 48.2906, 47, 53.5, 56.093, 54.781, 54.07, 54, 47, 46.77, 14, 1012.6113, 27.12323
2025-09-20T00:23:51Z, 48.412697, 47, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.75, 14, 1012.75195, 27.02806
2025-09-20T00:23:56Z, 48.35165, 47, 53.600002, 56.25, 54.875, 53.94, 54, 47, 46.76, 14, 1012.7529, 27.055685
2025-09-20T00:24:01Z, 48.35165, 46, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.75, 14, 1012.65674, 27.018097
2025-09-20T00:24:06Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.25, 54, 47, 46.78, 14, 1012.66455, 27.113232
2025-09-20T00:24:11Z, 48.35165, 46, 53.5, 56.093, 54.687, 54.1, 54, 47, 46.74, 14, 1012.9487, 29.11105
2025-09-20T00:24:16Z, 48.35165, 47, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.73, 14, 1012.7417, 26.998173
2025-09-20T00:24:21Z, 48.2906, 48, 53.5, 56.218, 54.781, 53.94, 54, 47, 46.76, 14, 1012.8281, 27.008135
2025-09-20T00:24:26Z, 48.35165, 46, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.74, 14, 1012.71094, 28.159708
2025-09-20T00:24:31Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.72, 14, 1012.6572, 27.02806
2025-09-20T00:24:36Z, 48.2906, 47, 53.5, 56.218, 54.625, 54, 54, 47, 46.76, 14, 1012.8008, 28.149324
2025-09-20T00:24:41Z, 48.2906, 48, 53.600002, 56.093, 54.875, 53.91, 54, 47, 46.74, 14, 1012.6714, 27.340982
2025-09-20T00:24:46Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.77, 14, 1012.5161, 27.694244
2025-09-20T00:24:51Z, 48.2906, 46, 53.5, 56.343, 54.781, 54.07, 54, 47, 46.77, 14, 1012.64307, 27.799658
2025-09-20T00:24:56Z, 48.2906, 47, 53.5, 56.187, 54.812, 53.85, 54, 47, 46.74, 14, 1012.8179, 27.493769
2025-09-20T00:25:01Z, 48.35165, 47, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.75, 14, 1012.7134, 27.398634
2025-09-20T00:25:06Z, 48.2906, 47, 53.5, 56.093, 54.781, 54.13, 54, 47, 46.76, 14, 1012.70166, 27.113232
2025-09-20T00:25:11Z, 48.35165, 48, 53.600002, 56.062, 54.781, 54, 54, 47, 46.77, 14, 1012.5718, 26.998173
2025-09-20T00:25:16Z, 48.2906, 46, 53.5, 56.25, 55, 53.88, 54, 47, 46.74, 14, 1012.79834, 27.2184
2025-09-20T00:25:21Z, 48.35165, 46, 53.600002, 56.375, 54.718, 53.91, 54, 47, 46.75, 14, 1012.6846, 27.2184
2025-09-20T00:25:26Z, 48.35165, 47, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.77, 14, 1012.62744, 27.53118
2025-09-20T00:25:31Z, 48.35165, 48, 53.5, 56.125, 54.625, 54, 54, 47, 46.75, 14, 1012.83496, 27.160799
2025-09-20T00:25:36Z, 48.35165, 47, 53.5, 56.343, 54.625, 53.91, 54, 47, 46.76, 14, 1012.7373, 27.093237
2025-09-20T00:25:41Z, 48.35165, 47, 53.5, 56.25, 54.781, 54.19, 54, 47, 46.76, 14, 1012.62256, 27.921873
2025-09-20T00:25:46Z, 48.2906, 46, 53.5, 56, 54.625, 54.07, 54, 47, 46.76, 14, 1012.84033, 27.12323
2025-09-20T00:25:51Z, 48.2906, 46, 53.600002, 56, 55.031, 54.07, 54, 47, 46.76, 14, 1012.60645, 27.008135
2025-09-20T00:25:56Z, 48.35165, 46, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.7, 14, 1012.54834, 27.113232
2025-09-20T00:26:01Z, 48.2906, 47, 53.600002, 56.093, 54.937, 53.94, 54, 47, 46.73, 14, 1012.6665, 27.503906
2025-09-20T00:26:06Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54, 54, 47, 46.74, 14, 1012.7031, 27.361153
2025-09-20T00:26:11Z, 48.35165, 47, 53.5, 56.312, 54.843, 53.88, 54, 47, 46.74, 14, 1012.9131, 27.473494
2025-09-20T00:26:16Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.16, 54, 47, 46.73, 14, 1012.5239, 27.503906
2025-09-20T00:26:21Z, 48.35165, 47, 53.5, 55.937, 54.875, 54.04, 54, 47, 46.74, 14, 1012.5962, 27.514044
2025-09-20T00:26:26Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54, 54, 47, 46.75, 14, 1012.6294, 27.398634
2025-09-20T00:26:31Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.88, 54, 47, 46.73, 14, 1012.69434, 27.37843
2025-09-20T00:26:36Z, 48.2906, 48, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.74, 14, 1012.6084, 27.599075
2025-09-20T00:26:41Z, 48.2906, 46, 53.5, 56.062, 55, 54.07, 54, 47, 46.72, 14, 1012.4629, 27.711153
2025-09-20T00:26:46Z, 48.2906, 48, 53.600002, 56.125, 54.906, 53.97, 54, 47, 46.75, 14, 1012.6172, 27.816477
2025-09-20T00:26:51Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.75, 14, 1012.499, 27.41584
2025-09-20T00:26:56Z, 48.35165, 48, 53.600002, 56.25, 54.843, 53.91, 54, 47, 46.76, 14, 1012.5112, 27.42596
2025-09-20T00:27:01Z, 48.35165, 48, 53.5, 56.093, 54.843, 54.13, 54, 47, 46.75, 14, 1012.89844, 27.265984
2025-09-20T00:27:06Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.77, 14, 1012.72217, 27.371239
2025-09-20T00:27:11Z, 48.35165, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.78, 14, 1012.5576, 27.085625
2025-09-20T00:27:16Z, 48.2906, 47, 53.5, 56, 54.781, 54.04, 54, 47, 46.74, 14, 1012.4375, 27.62628
2025-09-20T00:27:21Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.77, 14, 1012.6748, 27.503906
2025-09-20T00:27:26Z, 48.2906, 47, 53.5, 56.156, 54.968, 54.13, 54, 47, 46.75, 14, 1012.7134, 27.762281
2025-09-20T00:27:31Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.1, 54, 47, 46.75, 14, 1012.6489, 27.047985
2025-09-20T00:27:36Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.94, 54, 47, 46.78, 14, 1012.728, 27.255934
2025-09-20T00:27:41Z, 48.35165, 48, 53.600002, 56, 54.656, 54.07, 54, 47, 46.74, 14, 1012.8657, 26.980476
2025-09-20T00:27:46Z, 48.2906, 47, 53.5, 56, 55.093, 53.94, 54, 47, 46.76, 14, 1012.583, 26.998173
2025-09-20T00:27:51Z, 48.35165, 49, 53.5, 56.312, 54.968, 53.94, 54, 47, 46.78, 14, 1012.66846, 27.42596
2025-09-20T00:27:56Z, 48.2906, 47, 53.5, 56, 54.656, 54.16, 54, 47, 46.77, 14, 1012.6826, 27.113232
2025-09-20T00:28:01Z, 48.2906, 47, 53.5, 55.968, 54.937, 54, 54, 47, 46.78, 14, 1012.728, 26.970531
2025-09-20T00:28:06Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.76, 14, 1012.6621, 27.864027
2025-09-20T00:28:11Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.78, 14, 1012.5654, 27.018097
2025-09-20T00:28:16Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.94, 54, 47, 46.79, 14, 1012.7368, 27.065664
2025-09-20T00:28:21Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.78, 14, 1012.7241, 27.140768
2025-09-20T00:28:26Z, 48.2906, 48, 53.5, 55.906, 54.718, 54.07, 54, 47, 46.75, 14, 1012.9263, 27.113232
2025-09-20T00:28:31Z, 48.2906, 47, 53.5, 56.125, 54.75, 53.94, 54, 47, 46.76, 14, 1012.8877, 27.245884
2025-09-20T00:28:36Z, 48.2906, 46, 53.600002, 56.093, 55, 54.19, 54, 47, 46.77, 14, 1012.7739, 27.150784
2025-09-20T00:28:41Z, 48.2906, 49, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.77, 14, 1012.5083, 27.018097
2025-09-20T00:28:46Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54, 54, 47, 46.78, 14, 1012.6094, 27.133226
2025-09-20T00:28:51Z, 48.2906, 47, 53.5, 56.125, 54.781, 53.94, 54, 47, 46.78, 14, 1012.5381, 26.950642
2025-09-20T00:28:56Z, 48.2906, 47, 53.5, 56, 54.625, 53.85, 54, 47, 46.76, 14, 1012.9033, 27.085625
2025-09-20T00:29:01Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.07, 54, 47, 46.78, 14, 1012.6172, 27.038023
2025-09-20T00:29:06Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.78, 14, 1012.7754, 27.57873
2025-09-20T00:29:11Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.77, 14, 1012.6948, 26.980476
2025-09-20T00:29:16Z, 48.2906, 46, 53.5, 56.062, 55, 54, 54, 47, 46.75, 14, 1012.5342, 27.02806
2025-09-20T00:29:21Z, 48.22955, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.76, 14, 1012.6421, 27.2184
2025-09-20T00:29:26Z, 48.2906, 46, 53.600002, 56.218, 54.843, 53.91, 54, 47, 46.77, 14, 1012.6196, 27.493769
2025-09-20T00:29:31Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.77, 14, 1012.5918, 27.3956
2025-09-20T00:29:36Z, 48.35165, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.77, 14, 1012.5801, 28.387072
2025-09-20T00:29:41Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.76, 14, 1012.666, 27.255934
2025-09-20T00:29:46Z, 48.2906, 46, 53.600002, 56.156, 54.75, 53.88, 54, 47, 46.76, 14, 1012.7173, 27.548212
2025-09-20T00:29:51Z, 48.2906, 46, 53.5, 56.156, 54.593, 54.1, 54, 47, 46.73, 14, 1012.8408, 27.055685
2025-09-20T00:29:56Z, 48.35165, 46, 53.5, 55.906, 54.718, 54.04, 54, 47, 46.75, 14, 1012.85205, 27.075645
2025-09-20T00:30:01Z, 48.2906, 47, 53.600002, 56.375, 55.093, 54.07, 54, 47, 46.76, 14, 1012.69775, 27.948812
2025-09-20T00:30:06Z, 48.2906, 46, 53.600002, 56.406, 54.687, 54.04, 54, 47, 46.76, 14, 1012.6582, 27.188301
2025-09-20T00:30:11Z, 48.22955, 46, 53.5, 56.281, 54.625, 54, 54, 47, 46.77, 14, 1012.5244, 28.624819
2025-09-20T00:30:16Z, 48.35165, 46, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.77, 14, 1012.62744, 27.473494
2025-09-20T00:30:21Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.78, 14, 1012.6763, 27.42596
2025-09-20T00:30:26Z, 48.35165, 46, 53.600002, 56.437, 54.656, 53.91, 54, 47, 46.78, 14, 1012.7793, 27.12323
2025-09-20T00:30:31Z, 48.2906, 45, 53.600002, 56.312, 54.718, 53.91, 54, 47, 46.79, 14, 1012.5508, 28.275679
2025-09-20T00:30:36Z, 48.2906, 47, 53.600002, 56, 54.531, 54.07, 54, 47, 46.77, 14, 1012.8291, 27.190844
2025-09-20T00:30:41Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.1, 54, 47, 46.78, 14, 1012.7915, 27.265984
2025-09-20T00:30:46Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.79, 14, 1012.7412, 27.018097
2025-09-20T00:30:51Z, 48.35165, 46, 53.5, 56.187, 54.906, 54.19, 54, 47, 46.77, 14, 1012.5718, 27.2184
2025-09-20T00:30:56Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.77, 14, 1012.4448, 27.150784
2025-09-20T00:31:01Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.79, 14, 1012.6299, 27.265984
2025-09-20T00:31:06Z, 48.2906, 47, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.76, 14, 1012.7451, 27.133226
2025-09-20T00:31:11Z, 48.2906, 48, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.77, 14, 1012.5801, 27.18083
2025-09-20T00:31:16Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.76, 14, 1013.00244, 27.018097
2025-09-20T00:31:21Z, 48.2906, 47, 53.600002, 56.375, 55.093, 53.88, 54, 47, 46.77, 14, 1012.4844, 26.980476
2025-09-20T00:31:26Z, 48.35165, 46, 53.600002, 55.937, 54.656, 54.25, 54, 47, 46.76, 14, 1012.7212, 27.018097
2025-09-20T00:31:31Z, 48.22955, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.78, 14, 1012.6885, 27.2184
2025-09-20T00:31:36Z, 48.35165, 47, 53.600002, 55.968, 54.843, 53.94, 54, 47, 46.79, 14, 1012.8833, 27.53118
2025-09-20T00:31:41Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.79, 14, 1012.7012, 26.980476
2025-09-20T00:31:46Z, 48.2906, 47, 53.600002, 55.906, 54.843, 54.1, 54, 47, 46.77, 14, 1012.45654, 27.038023
2025-09-20T00:31:51Z, 48.2906, 47, 53.5, 56, 54.718, 54.1, 54, 47, 46.76, 14, 1012.77686, 27.018097
2025-09-20T00:31:56Z, 48.35165, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.75, 14, 1012.70557, 27.170815
2025-09-20T00:32:01Z, 48.2906, 48, 53.600002, 56.281, 54.718, 53.88, 54, 47, 46.76, 14, 1012.7334, 27.446201
2025-09-20T00:32:06Z, 48.2906, 48, 53.600002, 56.062, 55.125, 54.22, 54, 47, 46.76, 14, 1012.85205, 27.351067
2025-09-20T00:32:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.75, 14, 1013.0249, 27.208366
2025-09-20T00:32:16Z, 48.2906, 48, 53.5, 56.031, 54.937, 54.1, 54, 47, 46.76, 14, 1012.6699, 27.51087
2025-09-20T00:32:21Z, 48.2906, 47, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.77, 14, 1012.64307, 26.932892
2025-09-20T00:32:26Z, 48.2906, 48, 53.5, 56.218, 54.656, 54.13, 54, 47, 46.76, 14, 1012.7295, 27.085625
2025-09-20T00:32:31Z, 48.2906, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1012.6875, 27.045706
2025-09-20T00:32:36Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.77, 14, 1012.5679, 27.113232
2025-09-20T00:32:41Z, 48.35165, 47, 53.5, 56, 54.593, 53.85, 54, 47, 46.73, 14, 1012.9873, 27.035725
2025-09-20T00:32:46Z, 48.2906, 45, 53.5, 56.031, 55, 54, 54, 47, 46.74, 14, 1012.79443, 27.073242
2025-09-20T00:32:51Z, 48.22955, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1012.6294, 27.330896
2025-09-20T00:32:56Z, 48.2906, 48, 53.5, 56.031, 54.687, 54, 54, 47, 46.77, 14, 1012.7661, 27.864027
2025-09-20T00:33:01Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.04, 54, 47, 46.75, 14, 1012.7212, 26.980476
2025-09-20T00:33:06Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.74, 14, 1012.5449, 27.57873
2025-09-20T00:33:11Z, 48.2906, 48, 53.600002, 55.968, 54.812, 54.13, 54, 47, 46.73, 14, 1012.78906, 26.930752
2025-09-20T00:33:16Z, 48.2906, 47, 53.5, 56, 54.531, 54.1, 54, 47, 46.72, 14, 1012.6455, 27.188301
2025-09-20T00:33:21Z, 48.2906, 46, 53.5, 56.156, 54.656, 53.88, 54, 47, 46.72, 14, 1012.98193, 27.113232
2025-09-20T00:33:26Z, 48.35165, 47, 53.5, 55.968, 54.718, 53.91, 54, 47, 46.75, 14, 1012.77295, 27.293432
2025-09-20T00:33:31Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.74, 14, 1012.7627, 27.133226
2025-09-20T00:33:36Z, 48.2906, 48, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.72, 14, 1012.7168, 27.083239
2025-09-20T00:33:41Z, 48.2906, 48, 53.5, 56.218, 54.937, 53.91, 54, 47, 46.74, 14, 1012.5249, 27.008135
2025-09-20T00:33:46Z, 48.2906, 47, 53.5, 56.062, 54.875, 53.94, 54, 47, 46.73, 14, 1012.53955, 27.065664
2025-09-20T00:33:51Z, 48.2906, 47, 53.5, 56.312, 54.843, 54, 54, 47, 46.75, 14, 1012.8428, 27.2184
2025-09-20T00:33:56Z, 48.2906, 47, 53.600002, 56.093, 54.562, 53.97, 54, 47, 46.77, 14, 1012.56396, 27.42596
2025-09-20T00:34:01Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.07, 54, 47, 46.75, 14, 1012.62256, 28.57727
2025-09-20T00:34:06Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.1, 54, 47, 46.75, 14, 1012.625, 27.959126
2025-09-20T00:34:11Z, 48.2906, 47, 53.600002, 56.312, 55.125, 53.94, 54, 47, 46.76, 14, 1012.6304, 27.483631
2025-09-20T00:34:16Z, 48.35165, 47, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.75, 14, 1012.6211, 27.095604
2025-09-20T00:34:21Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.76, 14, 1012.8955, 26.938398
2025-09-20T00:34:26Z, 48.2906, 45, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.74, 14, 1012.65576, 27.12323
2025-09-20T00:34:31Z, 48.35165, 47, 53.5, 56.406, 54.687, 53.94, 54, 47, 46.75, 14, 1012.6304, 27.073242
2025-09-20T00:34:36Z, 48.2906, 48, 53.600002, 56.406, 54.812, 54.13, 54, 47, 46.75, 14, 1012.8071, 27.170815
2025-09-20T00:34:41Z, 48.35165, 47, 0, 56.093, 54.656, 54.16, 54, 47, 46.76, 14, 1012.93506, 27.083239
2025-09-20T00:34:46Z, 48.2906, 46, 0, 56.156, 54.625, 54.04, 54, 47, 46.73, 14, 1012.6387, 27.323635
2025-09-20T00:34:51Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.76, 14, 1012.5513, 27.018097
2025-09-20T00:34:56Z, 48.35165, 46, 53.600002, 56.312, 55.062, 53.91, 54, 47, 46.74, 14, 1012.71094, 27.140768
2025-09-20T00:35:01Z, 48.2906, 47, 53.5, 56.187, 54.812, 54.1, 54, 47, 46.75, 14, 1012.8867, 27.215733
2025-09-20T00:35:06Z, 48.35165, 47, 53.5, 56, 55, 54, 54, 47, 46.75, 14, 1012.83887, 27.140768
2025-09-20T00:35:11Z, 48.2906, 46, 53.5, 56.093, 55, 53.94, 54, 47, 46.74, 14, 1012.65576, 27.045706
2025-09-20T00:35:16Z, 48.2906, 46, 53.600002, 56.125, 54.593, 53.88, 54, 47, 46.75, 14, 1012.8032, 27.093237
2025-09-20T00:35:21Z, 48.35165, 46, 53.600002, 56.562, 54.843, 54, 54, 47, 46.77, 14, 1012.5996, 28.672369
2025-09-20T00:35:26Z, 48.2906, 48, 53.5, 55.937, 54.781, 53.88, 54, 47, 46.75, 14, 1012.6499, 27.075645
2025-09-20T00:35:31Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.75, 14, 1012.4546, 26.98821
2025-09-20T00:35:36Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.91, 54, 47, 46.77, 14, 1012.6592, 27.245884
2025-09-20T00:35:41Z, 48.22955, 48, 53.5, 56, 55.062, 54.07, 54, 47, 46.77, 14, 1012.63525, 27.045706
2025-09-20T00:35:46Z, 48.22955, 47, 53.5, 55.937, 55.031, 53.94, 54, 47, 46.76, 14, 1012.60645, 27.055685
2025-09-20T00:35:51Z, 48.2906, 47, 53.5, 56.312, 54.656, 54.07, 54, 47, 46.75, 14, 1012.77295, 27.018097
2025-09-20T00:35:56Z, 48.2906, 46, 53.5, 56.031, 54.812, 54.19, 54, 47, 46.76, 14, 1012.9116, 27.103235
2025-09-20T00:36:01Z, 48.2906, 46, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.75, 14, 1012.8071, 27.37843
2025-09-20T00:36:06Z, 48.35165, 46, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.74, 14, 1012.64014, 27.160799
2025-09-20T00:36:11Z, 48.35165, 46, 53.600002, 56, 54.718, 53.97, 54, 47, 46.72, 14, 1012.7881, 27.188301
2025-09-20T00:36:16Z, 48.2906, 47, 53.5, 56.156, 54.562, 53.85, 54, 47, 46.71, 14, 1012.74365, 27.103235
2025-09-20T00:36:21Z, 48.2906, 46, 53.600002, 55.906, 55.093, 54.07, 54, 47, 46.74, 14, 1012.79443, 27.388533
2025-09-20T00:36:26Z, 48.2906, 47, 53.5, 56, 54.687, 54.13, 54, 47, 46.75, 14, 1012.9536, 27.075645
2025-09-20T00:36:31Z, 48.22955, 47, 53.600002, 56.062, 54.906, 54, 54, 47, 46.73, 14, 1012.78125, 27.731604
2025-09-20T00:36:36Z, 48.2906, 46, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.73, 14, 1012.94336, 27.616089
2025-09-20T00:36:41Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.74, 14, 1012.5049, 27.26323
2025-09-20T00:36:46Z, 48.2906, 46, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.76, 14, 1012.8799, 27.208366
2025-09-20T00:36:51Z, 48.2906, 46, 53.5, 56.187, 54.562, 54.13, 54, 47, 46.75, 14, 1012.8154, 27.446201
2025-09-20T00:36:56Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.76, 14, 1012.78467, 27.463356
2025-09-20T00:37:01Z, 48.2906, 46, 53.600002, 56.125, 55.093, 53.91, 54, 47, 46.78, 14, 1012.8784, 27.388533
2025-09-20T00:37:06Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.76, 14, 1012.99854, 27.368326
2025-09-20T00:37:11Z, 48.35165, 46, 53.600002, 55.937, 54.968, 54.04, 54, 47, 46.74, 14, 1012.7744, 27.636469
2025-09-20T00:37:16Z, 48.2906, 47, 53.5, 56.343, 54.875, 53.88, 54, 47, 46.73, 14, 1012.8921, 28.122507
2025-09-20T00:37:21Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.77, 14, 1012.647, 27.408737
2025-09-20T00:37:26Z, 48.2906, 48, 53.5, 56.312, 54.75, 54.13, 54, 47, 46.76, 14, 1012.6621, 27.351067
2025-09-20T00:37:31Z, 48.2906, 46, 53.600002, 56, 54.656, 54, 54, 47, 46.74, 14, 1012.49316, 27.208366
2025-09-20T00:37:36Z, 48.2906, 48, 53.600002, 56.562, 54.625, 54.04, 54, 47, 46.74, 14, 1012.5249, 27.330896
2025-09-20T00:37:41Z, 48.2906, 46, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.75, 14, 1012.66064, 27.02806
2025-09-20T00:37:46Z, 48.2906, 48, 53.600002, 55.937, 55, 53.97, 54, 47, 46.74, 14, 1012.751, 28.11214
2025-09-20T00:37:51Z, 48.2906, 47, 53.600002, 56, 55.062, 54.07, 54, 47, 46.75, 14, 1012.855, 27.351067
2025-09-20T00:37:56Z, 48.2906, 47, 53.5, 55.968, 54.656, 54, 54, 47, 46.76, 14, 1012.9116, 27.160799
2025-09-20T00:38:01Z, 48.2906, 46, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.76, 14, 1012.6582, 27.065664
2025-09-20T00:38:06Z, 48.2906, 48, 53.5, 56.031, 54.875, 54.07, 54, 47, 46.76, 14, 1012.5073, 27.170815
2025-09-20T00:38:11Z, 48.22955, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.77, 14, 1012.70654, 27.02806
2025-09-20T00:38:16Z, 48.22955, 47, 53.5, 55.937, 54.781, 53.97, 54, 47, 46.73, 14, 1012.6587, 27.2184
2025-09-20T00:38:21Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.75, 14, 1012.98145, 27.245884
2025-09-20T00:38:26Z, 48.2906, 46, 53.5, 56.281, 55.093, 53.97, 54, 47, 46.76, 14, 1012.75684, 28.3766
2025-09-20T00:38:31Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.77, 14, 1013.0747, 27.456322
2025-09-20T00:38:36Z, 48.2906, 46, 53.600002, 56.25, 54.906, 53.94, 54, 47, 46.77, 14, 1012.6987, 27.493769
2025-09-20T00:38:41Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.77, 14, 1012.5757, 27.741829
2025-09-20T00:38:46Z, 48.2906, 46, 53.5, 55.906, 54.906, 54, 54, 47, 46.73, 14, 1012.8921, 27.160799
2025-09-20T00:38:51Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54, 54, 47, 46.75, 14, 1012.6133, 26.970531
2025-09-20T00:38:56Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.76, 14, 1012.6699, 27.075645
2025-09-20T00:39:01Z, 48.22955, 48, 53.5, 56.312, 54.843, 53.94, 54, 47, 46.75, 14, 1012.522, 27.446201
2025-09-20T00:39:06Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.74, 14, 1012.81006, 27.57873
2025-09-20T00:39:11Z, 48.35165, 47, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.75, 14, 1012.8916, 27.018097
2025-09-20T00:39:16Z, 48.2906, 47, 53.600002, 55.906, 54.906, 54.04, 54, 47, 46.76, 14, 1012.6621, 27.12323
2025-09-20T00:39:21Z, 48.35165, 46, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.77, 14, 1012.8452, 27.02806
2025-09-20T00:39:26Z, 48.2906, 46, 53.600002, 56.281, 54.843, 54.16, 54, 47, 46.77, 14, 1012.87695, 26.978249
2025-09-20T00:39:31Z, 48.2906, 46, 53.5, 56.187, 54.593, 53.88, 54, 47, 46.74, 14, 1012.5127, 27.113232
2025-09-20T00:39:36Z, 48.2906, 46, 53.600002, 56.156, 54.781, 54.13, 54, 47, 46.77, 14, 1012.77783, 27.371239
2025-09-20T00:39:41Z, 48.2906, 48, 53.5, 56.125, 54.718, 54.1, 54, 47, 46.78, 14, 1012.83887, 27.493769
2025-09-20T00:39:46Z, 48.2906, 47, 53.5, 56.281, 55.031, 53.91, 54, 47, 46.78, 14, 1012.7871, 27.228432
2025-09-20T00:39:51Z, 48.2906, 48, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.77, 14, 1012.7344, 27.073242
2025-09-20T00:39:56Z, 48.2906, 47, 53.600002, 56.25, 54.937, 54.19, 54, 47, 46.75, 14, 1013.021, 27.188301
2025-09-20T00:40:01Z, 48.2906, 47, 53.5, 56.281, 54.593, 53.97, 54, 47, 46.77, 14, 1012.853, 27.843472
2025-09-20T00:40:06Z, 48.2906, 46, 53.5, 56.031, 54.875, 53.97, 54, 47, 46.77, 14, 1012.6709, 27.113232
2025-09-20T00:40:11Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.76, 14, 1012.51514, 27.88069
2025-09-20T00:40:16Z, 48.35165, 46, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.76, 14, 1012.8164, 27.188301
2025-09-20T00:40:21Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.76, 14, 1012.8164, 27.310726
2025-09-20T00:40:26Z, 48.2906, 47, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.77, 14, 1012.8491, 27.025745
2025-09-20T00:40:31Z, 48.35165, 48, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.71, 14, 1012.82275, 26.980476
2025-09-20T00:40:36Z, 48.35165, 48, 53.600002, 56.031, 54.968, 53.91, 54, 47, 46.71, 14, 1012.41846, 27.170815
2025-09-20T00:40:41Z, 48.2906, 47, 53.5, 55.968, 54.937, 54.22, 54, 47, 46.73, 14, 1012.7573, 27.008135
2025-09-20T00:40:46Z, 48.2906, 46, 53.600002, 55.968, 54.593, 53.94, 54, 47, 46.71, 14, 1012.81494, 27.018097
2025-09-20T00:40:51Z, 48.2906, 46, 53.600002, 56.156, 54.843, 54, 54, 47, 46.74, 14, 1012.6836, 26.998173
2025-09-20T00:40:56Z, 48.35165, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.74, 14, 1012.78613, 27.41584
2025-09-20T00:41:01Z, 48.22955, 47, 53.600002, 56.062, 54.531, 54.22, 54, 47, 46.75, 14, 1012.7676, 27.113232
2025-09-20T00:41:06Z, 48.2906, 48, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.74, 14, 1012.8535, 27.2184
2025-09-20T00:41:11Z, 48.2906, 46, 53.5, 56.218, 54.968, 54, 54, 47, 46.76, 14, 1012.666, 27.015764
2025-09-20T00:41:16Z, 48.2906, 47, 53.5, 56.187, 55.031, 53.94, 54, 47, 46.75, 14, 1012.7954, 27.038023
2025-09-20T00:41:21Z, 48.35165, 48, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.73, 14, 1012.61084, 27.065664
2025-09-20T00:41:26Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.72, 14, 1012.7998, 27.093237
2025-09-20T00:41:31Z, 48.2906, 47, 53.5, 56.406, 54.75, 54, 54, 47, 46.75, 14, 1012.728, 27.113232
2025-09-20T00:41:36Z, 48.35165, 47, 53.5, 56.218, 54.781, 54.1, 54, 47, 46.75, 14, 1012.7637, 29.184645
2025-09-20T00:41:41Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.74, 14, 1012.81006, 26.998173
2025-09-20T00:41:46Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.75, 14, 1012.57764, 27.12323
2025-09-20T00:41:51Z, 48.2906, 48, 53.5, 56.156, 54.75, 54, 54, 47, 46.75, 14, 1012.78467, 27.43608
2025-09-20T00:41:56Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.13, 54, 47, 46.76, 14, 1012.60254, 27.170815
2025-09-20T00:42:01Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.73, 14, 1012.6626, 26.980476
2025-09-20T00:42:06Z, 48.2906, 46, 53.5, 56.312, 54.937, 53.94, 54, 47, 46.76, 14, 1013.02637, 27.170815
2025-09-20T00:42:11Z, 48.35165, 48, 53.600002, 56.187, 54.937, 53.97, 54, 47, 46.75, 14, 1012.77295, 27.42596
2025-09-20T00:42:16Z, 48.35165, 46, 53.5, 56.312, 54.687, 54.1, 54, 47, 46.76, 14, 1012.6382, 27.446201
2025-09-20T00:42:21Z, 48.35165, 47, 53.600002, 55.937, 54.812, 54, 54, 47, 46.75, 14, 1012.8628, 27.303501
2025-09-20T00:42:26Z, 48.35165, 47, 53.5, 56.281, 54.75, 53.91, 54, 47, 46.75, 14, 1012.7964, 27.113232
2025-09-20T00:42:31Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.75, 14, 1012.5303, 27.038023
2025-09-20T00:42:36Z, 48.35165, 47, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.73, 14, 1012.44824, 28.170092
2025-09-20T00:42:41Z, 48.35165, 47, 53.600002, 55.875, 54.656, 54, 54, 47, 46.75, 14, 1012.65283, 27.150784
2025-09-20T00:42:46Z, 48.2906, 47, 53.600002, 55.906, 54.906, 53.97, 54, 47, 46.7, 14, 1012.77, 27.514044
2025-09-20T00:42:51Z, 48.35165, 47, 53.5, 56.343, 54.656, 53.91, 54, 47, 46.74, 14, 1012.73486, 27.836998
2025-09-20T00:42:56Z, 48.2906, 48, 53.600002, 56, 54.812, 54.13, 54, 47, 46.73, 14, 1012.6743, 27.704453
2025-09-20T00:43:01Z, 48.2906, 47, 53.5, 55.875, 54.593, 54, 54, 47, 46.7, 14, 1012.853, 27.42596
2025-09-20T00:43:06Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.69, 14, 1012.83594, 27.235832
2025-09-20T00:43:11Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.73, 14, 1012.93555, 26.998173
2025-09-20T00:43:16Z, 48.35165, 47, 53.5, 55.937, 54.718, 54, 54, 47, 46.75, 14, 1012.97754, 27.113232
2025-09-20T00:43:21Z, 48.2906, 46, 53.5, 55.906, 55.093, 54, 54, 47, 46.76, 14, 1012.5747, 27.60925
2025-09-20T00:43:26Z, 48.2906, 46, 53.5, 56.093, 55, 53.88, 54, 47, 46.75, 14, 1012.9116, 27.300642
2025-09-20T00:43:31Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.1, 54, 47, 46.75, 14, 1012.7095, 27.047985
2025-09-20T00:43:36Z, 48.35165, 47, 53.5, 56.218, 54.937, 53.94, 54, 47, 46.75, 14, 1012.81934, 27.18083
2025-09-20T00:43:41Z, 48.2906, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.76, 14, 1012.8242, 26.998173
2025-09-20T00:43:46Z, 48.35165, 47, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.77, 14, 1012.53613, 28.207275
2025-09-20T00:43:51Z, 48.2906, 48, 53.600002, 56, 54.75, 54.07, 54, 47, 46.73, 14, 1012.6504, 27.02806
2025-09-20T00:43:56Z, 48.35165, 47, 53.5, 55.875, 54.593, 54.1, 54, 47, 46.76, 14, 1012.67773, 28.122507
2025-09-20T00:44:01Z, 48.2906, 46, 53.5, 56.031, 54.75, 53.85, 54, 47, 46.75, 14, 1012.6885, 27.12323
2025-09-20T00:44:06Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.76, 14, 1012.7256, 27.53118
2025-09-20T00:44:11Z, 48.2906, 48, 53.5, 56.062, 54.937, 54.04, 54, 47, 46.75, 14, 1012.74805, 27.038023
2025-09-20T00:44:16Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.75, 14, 1012.7173, 27.190844
2025-09-20T00:44:21Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54, 54, 47, 46.76, 14, 1012.6738, 27.075645
2025-09-20T00:44:26Z, 48.2906, 48, 53.5, 56.093, 54.531, 53.97, 54, 47, 46.76, 14, 1012.9868, 27.170815
2025-09-20T00:44:31Z, 48.35165, 47, 53.5, 56.156, 54.656, 54.16, 54, 47, 46.75, 14, 1012.8071, 27.02806
2025-09-20T00:44:36Z, 48.22955, 48, 53.600002, 56.093, 54.781, 54, 54, 47, 46.75, 14, 1012.52637, 27.12323
2025-09-20T00:44:41Z, 48.2906, 48, 53.600002, 56.093, 54.781, 54, 54, 47, 46.74, 14, 1012.55273, 27.361153
2025-09-20T00:44:46Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.75, 14, 1012.82324, 27.208366
2025-09-20T00:44:51Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.73, 14, 1012.63477, 28.318615
2025-09-20T00:44:56Z, 48.2906, 47, 53.5, 56.312, 54.937, 54.04, 54, 47, 46.72, 14, 1012.83545, 27.283365
2025-09-20T00:45:01Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.76, 14, 1012.54346, 27.864027
2025-09-20T00:45:06Z, 48.2906, 46, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.77, 14, 1012.8174, 28.58781
2025-09-20T00:45:11Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.76, 14, 1012.6421, 27.093237
2025-09-20T00:45:16Z, 48.2906, 47, 53.5, 56.312, 54.656, 54, 54, 47, 46.75, 14, 1012.7915, 27.208366
2025-09-20T00:45:21Z, 48.2906, 46, 53.5, 56.25, 54.656, 53.94, 54, 47, 46.75, 14, 1012.59766, 27.398634
2025-09-20T00:45:26Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.07, 54, 47, 46.75, 14, 1012.8784, 27.178268
2025-09-20T00:45:31Z, 48.35165, 46, 53.5, 55.937, 55.062, 54, 54, 47, 46.75, 14, 1012.7085, 27.075645
2025-09-20T00:45:36Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.74, 14, 1012.5923, 27.093237
2025-09-20T00:45:41Z, 48.2906, 47, 53.600002, 56.281, 54.906, 54, 54, 47, 46.76, 14, 1012.93896, 27.340982
2025-09-20T00:45:46Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.78, 14, 1012.7715, 28.387072
2025-09-20T00:45:51Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1012.50195, 26.960587
2025-09-20T00:45:56Z, 48.35165, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.74, 14, 1012.8418, 27.599075
2025-09-20T00:46:01Z, 48.2906, 48, 53.600002, 56.406, 54.625, 53.94, 54, 47, 46.75, 14, 1012.7915, 26.960587
2025-09-20T00:46:06Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.91, 54, 47, 46.75, 14, 1012.6211, 27.075645
2025-09-20T00:46:11Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.76, 14, 1012.84814, 27.018097
2025-09-20T00:46:16Z, 48.2906, 48, 53.5, 56.281, 55, 53.94, 54, 47, 46.75, 14, 1012.8071, 27.140768
2025-09-20T00:46:21Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.76, 14, 1012.76904, 27.075645
2025-09-20T00:46:26Z, 48.35165, 47, 53.5, 55.968, 54.968, 54.04, 54, 47, 46.75, 14, 1012.666, 28.693521
2025-09-20T00:46:31Z, 48.2906, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.73, 14, 1012.70605, 27.178268
2025-09-20T00:46:36Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.77, 14, 1012.7383, 27.313568
2025-09-20T00:46:41Z, 48.22955, 47, 53.5, 56.187, 54.718, 53.97, 54, 47, 46.76, 14, 1012.7451, 27.038023
2025-09-20T00:46:46Z, 48.2906, 46, 53.600002, 56.187, 54.781, 54.19, 54, 47, 46.77, 14, 1012.8096, 27.073242
2025-09-20T00:46:51Z, 48.35165, 46, 53.600002, 56, 55.093, 54.07, 54, 47, 46.78, 14, 1012.8833, 27.103235
2025-09-20T00:46:56Z, 48.2906, 46, 53.5, 56.468, 54.75, 54.07, 54, 47, 46.78, 14, 1012.7993, 27.273296
2025-09-20T00:47:01Z, 48.2906, 47, 53.5, 56.218, 54.968, 53.97, 54, 47, 46.79, 14, 1012.7529, 27.208366
2025-09-20T00:47:06Z, 48.2906, 46, 53.5, 56.156, 54.937, 54.1, 54, 47, 46.76, 14, 1012.7451, 27.225782
2025-09-20T00:47:11Z, 48.2906, 47, 53.5, 55.906, 54.656, 54.07, 54, 47, 46.78, 14, 1012.6885, 27.996346
2025-09-20T00:47:16Z, 48.2906, 46, 53.5, 56.312, 54.906, 54.07, 54, 47, 46.78, 14, 1012.6738, 28.006676
2025-09-20T00:47:21Z, 48.2906, 46, 53.5, 56.375, 54.781, 53.97, 54, 47, 46.79, 14, 1012.7095, 28.598352
2025-09-20T00:47:26Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.16, 54, 47, 46.78, 14, 1012.75977, 28.57727
2025-09-20T00:47:31Z, 48.2906, 46, 53.600002, 55.843, 54.718, 53.94, 54, 47, 46.75, 14, 1012.8125, 27.483631
2025-09-20T00:47:36Z, 48.35165, 47, 53.600002, 56.093, 55.093, 53.97, 54, 47, 46.77, 14, 1012.71045, 27.55149
2025-09-20T00:47:41Z, 48.2906, 47, 53.600002, 55.937, 55.062, 54, 54, 47, 46.78, 14, 1012.6094, 27.398634
2025-09-20T00:47:46Z, 48.35165, 47, 53.600002, 56.312, 55, 53.97, 54, 47, 46.74, 14, 1012.5249, 27.694244
2025-09-20T00:47:51Z, 48.2906, 46, 53.600002, 55.937, 55, 53.97, 54, 47, 46.77, 14, 1012.667, 27.473494
2025-09-20T00:47:56Z, 48.2906, 47, 53.5, 56.312, 54.687, 54, 54, 47, 46.76, 14, 1012.6699, 27.330896
2025-09-20T00:48:01Z, 48.2906, 47, 53.600002, 55.906, 54.812, 54.07, 54, 47, 46.77, 14, 1012.70264, 27.408737
2025-09-20T00:48:06Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.75, 14, 1012.666, 27.170815
2025-09-20T00:48:11Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54, 54, 47, 46.74, 14, 1012.9092, 27.045706
2025-09-20T00:48:16Z, 48.22955, 47, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.72, 14, 1012.68896, 27.330896
2025-09-20T00:48:21Z, 48.35165, 48, 53.5, 56.031, 55, 53.88, 54, 47, 46.74, 14, 1012.73096, 27.055685
2025-09-20T00:48:26Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.75, 14, 1012.90625, 27.55149
2025-09-20T00:48:31Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54, 54, 47, 46.75, 14, 1012.58545, 26.875397
2025-09-20T00:48:36Z, 48.22955, 48, 53.600002, 56.093, 54.906, 53.94, 54, 47, 46.76, 14, 1012.7256, 27.160799
2025-09-20T00:48:41Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.19, 54, 47, 46.76, 14, 1012.68164, 27.045706
2025-09-20T00:48:46Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54, 54, 47, 46.78, 14, 1012.7754, 27.103235
2025-09-20T00:48:51Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.77, 14, 1012.63135, 26.998173
2025-09-20T00:48:56Z, 48.2906, 46, 53.5, 56, 54.75, 54.1, 54, 47, 46.77, 14, 1012.6592, 27.303501
2025-09-20T00:49:01Z, 48.2906, 47, 53.600002, 56.062, 55.093, 53.94, 54, 47, 46.77, 14, 1012.88086, 27.43608
2025-09-20T00:49:06Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.19, 54, 47, 46.76, 14, 1012.85986, 27.188301
2025-09-20T00:49:11Z, 48.2906, 47, 53.5, 56.062, 55.093, 53.94, 54, 47, 46.76, 14, 1013.00244, 26.932892
2025-09-20T00:49:16Z, 48.2906, 45, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.74, 14, 1012.65576, 27.178268
2025-09-20T00:49:21Z, 48.35165, 46, 53.600002, 56.531, 54.843, 54, 54, 47, 46.75, 14, 1012.54736, 26.940697
2025-09-20T00:49:26Z, 48.35165, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.78, 14, 1012.6763, 27.093237
2025-09-20T00:49:31Z, 48.35165, 47, 53.5, 56.312, 54.625, 54.13, 54, 47, 46.78, 14, 1012.7002, 26.980476
2025-09-20T00:49:36Z, 48.35165, 46, 53.5, 56.218, 54.656, 54.1, 54, 47, 46.78, 14, 1012.66455, 28.52972
2025-09-20T00:49:41Z, 48.35165, 47, 53.5, 56.312, 55.093, 53.97, 54, 47, 46.76, 14, 1012.78076, 27.371239
2025-09-20T00:49:46Z, 48.22955, 47, 53.5, 56.25, 54.75, 53.91, 54, 47, 46.76, 14, 1012.77295, 28.006676
2025-09-20T00:49:51Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.19, 54, 47, 46.77, 14, 1012.70654, 27.874306
2025-09-20T00:49:56Z, 48.35165, 45, 53.5, 56.031, 54.875, 53.97, 54, 47, 46.77, 14, 1012.70264, 27.408737
2025-09-20T00:50:01Z, 48.35165, 47, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.78, 14, 1012.9824, 27.008135
2025-09-20T00:50:06Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.78, 14, 1012.5342, 27.208366
2025-09-20T00:50:11Z, 48.2906, 46, 53.5, 56.156, 54.812, 53.88, 54, 47, 46.74, 14, 1012.6045, 27.283365
2025-09-20T00:50:16Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.77, 14, 1012.6035, 28.170092
2025-09-20T00:50:21Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.76, 14, 1012.75684, 27.018097
2025-09-20T00:50:26Z, 48.2906, 48, 53.5, 56.312, 55, 54, 54, 47, 46.76, 14, 1012.7373, 27.083239
2025-09-20T00:50:31Z, 48.2906, 46, 53.5, 56.281, 54.656, 53.97, 54, 47, 46.78, 14, 1012.73975, 27.038023
2025-09-20T00:50:36Z, 48.2906, 47, 53.5, 55.968, 54.875, 54, 54, 47, 46.76, 14, 1012.70557, 27.045706
2025-09-20T00:50:41Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54, 54, 47, 46.74, 14, 1012.95264, 27.130754
2025-09-20T00:50:46Z, 48.2906, 48, 53.600002, 55.937, 54.812, 54, 54, 47, 46.77, 14, 1012.6787, 27.18083
2025-09-20T00:50:51Z, 48.35165, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.78, 14, 1012.7676, 27.51087
2025-09-20T00:50:56Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.77, 14, 1012.75, 27.198334
2025-09-20T00:51:01Z, 48.2906, 47, 53.5, 56.281, 55.031, 54, 54, 47, 46.77, 14, 1012.86084, 28.756857
2025-09-20T00:51:06Z, 48.2906, 46, 53.5, 56.312, 54.718, 54, 54, 47, 46.76, 14, 1012.7412, 27.045706
2025-09-20T00:51:11Z, 48.35165, 48, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.77, 14, 1012.7383, 27.12323
2025-09-20T00:51:16Z, 48.2906, 47, 53.5, 55.968, 54.875, 54.04, 54, 47, 46.76, 14, 1012.77295, 27.12323
2025-09-20T00:51:21Z, 48.2906, 46, 53.5, 56.375, 54.656, 54.04, 54, 47, 46.77, 14, 1012.75, 27.198334
2025-09-20T00:51:26Z, 48.2906, 47, 53.600002, 56.312, 54.843, 53.91, 54, 47, 46.77, 14, 1012.86865, 27.351067
2025-09-20T00:51:31Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.79, 14, 1012.84375, 27.64666
2025-09-20T00:51:36Z, 48.2906, 48, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.78, 14, 1012.7158, 27.616089
2025-09-20T00:51:41Z, 48.2906, 46, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.78, 14, 1012.78076, 27.599075
2025-09-20T00:51:46Z, 48.22955, 47, 53.600002, 56.312, 55, 53.94, 54, 47, 46.77, 14, 1012.63525, 27.568558
2025-09-20T00:51:51Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54.19, 54, 47, 46.76, 14, 1012.5869, 27.351067
2025-09-20T00:51:56Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.77, 14, 1012.3657, 27.18083
2025-09-20T00:52:01Z, 48.2906, 48, 53.5, 56.031, 54.843, 54, 54, 47, 46.78, 14, 1012.73584, 27.12323
2025-09-20T00:52:06Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.77, 14, 1012.8413, 28.149324
2025-09-20T00:52:11Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.16, 54, 47, 46.79, 14, 1012.7329, 26.998173
2025-09-20T00:52:16Z, 48.2906, 48, 53.600002, 56.25, 54.843, 54, 54, 47, 46.77, 14, 1012.72217, 28.070677
2025-09-20T00:52:21Z, 48.35165, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.78, 14, 1012.8281, 27.110723
2025-09-20T00:52:26Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.16, 54, 47, 46.78, 14, 1012.8071, 27.130754
2025-09-20T00:52:31Z, 48.2906, 47, 53.5, 56, 54.906, 53.91, 54, 47, 46.77, 14, 1012.5757, 27.025745
2025-09-20T00:52:36Z, 48.35165, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.77, 14, 1012.95996, 27.065664
2025-09-20T00:52:41Z, 48.35165, 46, 53.5, 56.187, 54.937, 54.16, 54, 47, 46.78, 14, 1012.708, 27.959126
2025-09-20T00:52:46Z, 48.2906, 47, 53.5, 55.843, 54.687, 54.04, 54, 47, 46.78, 14, 1012.708, 27.493769
2025-09-20T00:52:51Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.78, 14, 1012.7119, 27.208366
2025-09-20T00:52:56Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.76, 14, 1012.69775, 27.208366
2025-09-20T00:53:01Z, 48.2906, 46, 53.5, 56, 54.625, 53.91, 54, 47, 46.75, 14, 1012.8628, 27.826738
2025-09-20T00:53:06Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.78, 14, 1012.74365, 27.255934
2025-09-20T00:53:11Z, 48.35165, 46, 53.5, 56.375, 55.031, 54.04, 54, 47, 46.77, 14, 1012.73047, 27.255934
2025-09-20T00:53:16Z, 48.2906, 47, 53.600002, 56.312, 55, 53.94, 54, 47, 46.76, 14, 1012.61475, 27.150784
2025-09-20T00:53:21Z, 48.35165, 46, 53.5, 56.062, 54.687, 54.22, 54, 47, 46.77, 14, 1012.7344, 28.709324
2025-09-20T00:53:26Z, 48.2906, 46, 53.5, 56.125, 54.875, 54.07, 54, 47, 46.75, 14, 1012.7837, 27.188301
2025-09-20T00:53:31Z, 48.2906, 46, 53.5, 55.875, 54.906, 54, 54, 47, 46.78, 14, 1012.67236, 27.018097
2025-09-20T00:53:36Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.04, 54, 47, 46.78, 14, 1012.5459, 27.083239
2025-09-20T00:53:41Z, 48.2906, 47, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.78, 14, 1012.75146, 29.015915
2025-09-20T00:53:46Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.16, 54, 47, 46.78, 14, 1012.4634, 27.140768
2025-09-20T00:53:51Z, 48.2906, 47, 53.5, 56.093, 55.093, 54.1, 54, 47, 46.78, 14, 1012.84766, 27.045706
2025-09-20T00:53:56Z, 48.2906, 47, 53.5, 56.312, 55, 54.1, 54, 47, 46.77, 14, 1012.8413, 27.42596
2025-09-20T00:54:01Z, 48.2906, 48, 53.600002, 56.062, 54.937, 54, 54, 47, 46.75, 14, 1012.7256, 27.473494
2025-09-20T00:54:06Z, 48.2906, 47, 53.5, 56.156, 54.687, 54, 54, 47, 46.77, 14, 1012.80566, 28.234005
2025-09-20T00:54:11Z, 48.22955, 46, 53.5, 56.468, 54.937, 53.97, 54, 47, 46.75, 14, 1012.7676, 27.170815
2025-09-20T00:54:16Z, 48.35165, 46, 53.5, 56.187, 54.843, 54, 54, 47, 46.76, 14, 1012.8047, 27.265984
2025-09-20T00:54:21Z, 48.35165, 47, 53.5, 56.406, 54.625, 54.1, 54, 47, 46.75, 14, 1012.73584, 26.940697
2025-09-20T00:54:26Z, 48.22955, 46, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.77, 14, 1012.6035, 27.758684
2025-09-20T00:54:31Z, 48.35165, 47, 53.5, 56.218, 54.593, 53.91, 54, 47, 46.78, 14, 1012.728, 26.998173
2025-09-20T00:54:36Z, 48.35165, 48, 53.5, 56.218, 55.062, 53.94, 54, 47, 46.76, 14, 1012.7412, 27.541336
2025-09-20T00:54:41Z, 48.2906, 46, 53.5, 56.093, 54.75, 54.07, 54, 47, 46.73, 14, 1012.6426, 27.921873
2025-09-20T00:54:46Z, 48.2906, 46, 53.5, 56, 54.906, 53.97, 54, 47, 46.75, 14, 1012.6924, 27.113232
2025-09-20T00:54:51Z, 48.2906, 47, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.75, 14, 1012.57764, 27.008135
2025-09-20T00:54:56Z, 48.2906, 47, 53.600002, 56.281, 54.593, 53.97, 54, 47, 46.74, 14, 1012.7627, 27.18083
2025-09-20T00:55:01Z, 48.2906, 46, 53.600002, 55.937, 54.843, 54.19, 54, 47, 46.75, 14, 1012.83887, 27.045706
2025-09-20T00:55:06Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.75, 14, 1012.8032, 27.160799
2025-09-20T00:55:11Z, 48.35165, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.76, 14, 1012.959, 27.065664
2025-09-20T00:55:16Z, 48.2906, 47, 53.5, 56, 54.781, 53.97, 54, 47, 46.77, 14, 1012.6909, 27.864027
2025-09-20T00:55:21Z, 48.22955, 46, 53.5, 56.062, 55, 54.07, 54, 47, 46.75, 14, 1012.75586, 27.018097
2025-09-20T00:55:26Z, 48.2906, 48, 53.5, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1012.58936, 27.12323
2025-09-20T00:55:31Z, 48.35165, 48, 53.600002, 55.906, 54.656, 54.04, 54, 47, 46.77, 14, 1012.8174, 27.093237
2025-09-20T00:55:36Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.78, 14, 1012.7202, 27.225782
2025-09-20T00:55:41Z, 48.35165, 47, 53.5, 55.937, 54.875, 54.04, 54, 47, 46.78, 14, 1012.89795, 27.018097
2025-09-20T00:55:46Z, 48.2906, 48, 53.600002, 55.906, 54.781, 53.91, 54, 47, 46.79, 14, 1012.84766, 27.168236
2025-09-20T00:55:51Z, 48.2906, 48, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.76, 14, 1012.78467, 27.57873
2025-09-20T00:55:56Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.75, 14, 1012.6333, 27.500713
2025-09-20T00:56:01Z, 48.35165, 45, 53.600002, 55.968, 55.093, 54, 54, 47, 46.73, 14, 1012.62695, 27.330896
2025-09-20T00:56:06Z, 48.2906, 48, 53.600002, 56, 55.031, 54.04, 54, 47, 46.76, 14, 1012.76904, 27.568558
2025-09-20T00:56:11Z, 48.35165, 47, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.75, 14, 1012.82715, 27.483631
2025-09-20T00:56:16Z, 48.2906, 48, 53.5, 56, 54.906, 54.1, 54, 47, 46.75, 14, 1012.83887, 27.731604
2025-09-20T00:56:21Z, 48.2906, 46, 53.5, 56, 54.812, 54.07, 54, 47, 46.74, 14, 1012.90137, 27.235832
2025-09-20T00:56:26Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.72, 14, 1012.74854, 27.361153
2025-09-20T00:56:31Z, 48.2906, 46, 53.600002, 56.062, 54.781, 53.94, 54, 47, 46.76, 14, 1012.7334, 27.265984
2025-09-20T00:56:36Z, 48.2906, 47, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.75, 14, 1012.97363, 27.065664
2025-09-20T00:56:41Z, 48.2906, 46, 53.5, 55.968, 55.093, 54.16, 54, 47, 46.75, 14, 1012.49023, 27.684036
2025-09-20T00:56:46Z, 48.2906, 48, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.73, 14, 1012.8447, 26.950642
2025-09-20T00:56:51Z, 48.2906, 47, 53.5, 56.156, 54.968, 53.97, 54, 47, 46.75, 14, 1012.82324, 27.02806
2025-09-20T00:56:56Z, 48.35165, 47, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.72, 14, 1012.8789, 27.160799
2025-09-20T00:57:01Z, 48.2906, 48, 53.5, 56.125, 54.812, 53.91, 54, 47, 46.72, 14, 1012.6533, 27.616089
2025-09-20T00:57:06Z, 48.2906, 45, 53.600002, 55.937, 54.781, 53.97, 54, 47, 46.75, 14, 1013.0459, 28.271101
2025-09-20T00:57:11Z, 48.2906, 46, 53.5, 55.906, 54.781, 54.04, 54, 47, 46.76, 14, 1012.8125, 26.998173
2025-09-20T00:57:16Z, 48.2906, 47, 53.600002, 56.343, 54.718, 53.94, 54, 47, 46.75, 14, 1012.7124, 27.143225
2025-09-20T00:57:21Z, 48.22955, 47, 53.600002, 56, 54.968, 54.22, 54, 47, 46.75, 14, 1012.8032, 26.960587
2025-09-20T00:57:26Z, 48.2906, 46, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.75, 14, 1012.7637, 27.093237
2025-09-20T00:57:31Z, 48.2906, 46, 53.5, 56.031, 55.031, 53.94, 54, 47, 46.75, 14, 1012.75977, 27.170815
2025-09-20T00:57:36Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.75, 14, 1012.8589, 27.008135
2025-09-20T00:57:41Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.77, 14, 1012.77, 27.42596
2025-09-20T00:57:46Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.78, 14, 1012.96533, 27.446201
2025-09-20T00:57:51Z, 48.2906, 47, 53.600002, 55.968, 54.531, 54.07, 54, 47, 46.74, 14, 1012.7588, 27.198334
2025-09-20T00:57:56Z, 48.35165, 47, 53.600002, 55.968, 54.593, 53.91, 54, 47, 46.75, 14, 1012.8428, 27.43608
2025-09-20T00:58:01Z, 48.35165, 46, 53.5, 56.093, 54.656, 53.85, 54, 47, 46.77, 14, 1012.8135, 27.330896
2025-09-20T00:58:06Z, 48.22955, 47, 53.600002, 56, 55.125, 54.16, 54, 47, 46.75, 14, 1012.8916, 27.388533
2025-09-20T00:58:11Z, 48.2906, 47, 53.5, 55.906, 55.093, 53.94, 54, 47, 46.77, 14, 1012.71826, 27.361153
2025-09-20T00:58:16Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.78, 14, 1012.90234, 27.41884
2025-09-20T00:58:21Z, 48.2906, 47, 53.5, 56.062, 54.937, 54.22, 54, 47, 46.75, 14, 1012.74805, 27.789413
2025-09-20T00:58:26Z, 48.35165, 47, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.78, 14, 1012.65283, 27.483631
2025-09-20T00:58:31Z, 48.22955, 46, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.78, 14, 1012.58545, 27.340982
2025-09-20T00:58:36Z, 48.2906, 47, 53.5, 56.093, 54.75, 53.97, 54, 47, 46.78, 14, 1012.7002, 27.428942
2025-09-20T00:58:41Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.77, 14, 1012.79785, 27.198334
2025-09-20T00:58:46Z, 48.35165, 47, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.78, 14, 1012.90625, 27.408737
2025-09-20T00:58:51Z, 48.2906, 47, 53.5, 56.25, 55.093, 53.91, 54, 47, 46.73, 14, 1012.85254, 27.065664
2025-09-20T00:58:56Z, 48.2906, 47, 53.5, 56, 54.718, 54.22, 54, 47, 46.79, 14, 1012.83203, 27.493769
2025-09-20T00:59:01Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.77, 14, 1012.86084, 27.018097
2025-09-20T00:59:06Z, 48.22955, 47, 53.5, 56.156, 54.843, 53.97, 54, 47, 46.75, 14, 1012.91797, 27.02806
2025-09-20T00:59:11Z, 48.2906, 47, 53.5, 56.468, 54.687, 53.94, 54, 47, 46.77, 14, 1012.8291, 27.2184
2025-09-20T00:59:16Z, 48.2906, 46, 53.600002, 56.125, 54.812, 53.91, 54, 47, 46.76, 14, 1012.8838, 26.960587
2025-09-20T00:59:21Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.75, 14, 1012.83203, 27.02806
2025-09-20T00:59:26Z, 48.2906, 46, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.75, 14, 1012.94727, 27.018097
2025-09-20T00:59:31Z, 48.35165, 47, 53.600002, 56.218, 54.781, 53.91, 54, 47, 46.74, 14, 1013.0674, 27.874306
2025-09-20T00:59:36Z, 48.2906, 46, 53.5, 56.156, 54.968, 54.16, 54, 47, 46.76, 14, 1012.8838, 27.568558
2025-09-20T00:59:41Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.77, 14, 1012.4922, 27.018097
2025-09-20T00:59:46Z, 48.35165, 47, 53.5, 56.375, 54.625, 53.97, 54, 47, 46.77, 14, 1013.0034, 27.065664
2025-09-20T00:59:51Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.77, 14, 1012.5244, 27.035725
2025-09-20T00:59:56Z, 48.2906, 47, 53.600002, 56.187, 54.812, 53.91, 54, 47, 46.75, 14, 1012.92236, 26.980476
2025-09-20T01:00:01Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.78, 14, 1012.81494, 26.922964
2025-09-20T01:00:06Z, 48.2906, 48, 53.5, 56.062, 54.593, 54.1, 54, 47, 46.77, 14, 1012.93604, 27.075645
2025-09-20T01:00:11Z, 48.35165, 47, 53.5, 56.437, 54.968, 53.97, 54, 47, 46.75, 14, 1012.67285, 28.910116
2025-09-20T01:00:16Z, 48.35165, 47, 53.5, 56.093, 55.031, 54.04, 54, 47, 46.76, 14, 1012.959, 27.62628
2025-09-20T01:00:21Z, 48.35165, 47, 53.600002, 56.281, 54.562, 53.94, 54, 47, 46.75, 14, 1012.75195, 27.255934
2025-09-20T01:00:26Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.19, 54, 47, 46.76, 14, 1012.9116, 27.446201
2025-09-20T01:00:31Z, 48.35165, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.75, 14, 1013.0884, 27.42596
2025-09-20T01:00:36Z, 48.2906, 47, 53.5, 55.906, 54.812, 54, 54, 47, 46.75, 14, 1012.8628, 27.446201
2025-09-20T01:00:41Z, 48.2906, 47, 53.600002, 55.937, 54.812, 53.94, 54, 47, 46.75, 14, 1012.9697, 27.361153
2025-09-20T01:00:46Z, 48.2906, 48, 53.600002, 56.125, 54.593, 54.22, 54, 47, 46.76, 14, 1012.9907, 27.235832
2025-09-20T01:00:51Z, 48.2906, 47, 53.5, 56, 54.812, 54.13, 54, 47, 46.73, 14, 1012.62695, 27.43608
2025-09-20T01:00:56Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.74, 14, 1012.6992, 27.388533
2025-09-20T01:01:01Z, 48.35165, 48, 53.5, 56.031, 55, 53.94, 54, 47, 46.75, 14, 1012.74805, 27.130754
2025-09-20T01:01:06Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.88, 54, 47, 46.75, 14, 1012.85596, 27.113232
2025-09-20T01:01:11Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.75, 14, 1013.0249, 27.9385
2025-09-20T01:01:16Z, 48.35165, 46, 53.5, 56.093, 54.843, 54, 54, 47, 46.75, 14, 1012.85596, 27.075645
2025-09-20T01:01:21Z, 48.35165, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.71, 14, 1013.12744, 27.038023
2025-09-20T01:01:26Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.73, 14, 1012.8408, 28.006676
2025-09-20T01:01:31Z, 48.35165, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.73, 14, 1013.1138, 27.235832
2025-09-20T01:01:36Z, 48.35165, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.73, 14, 1012.63477, 27.160799
2025-09-20T01:01:41Z, 48.35165, 46, 53.600002, 56.093, 55, 54.04, 54, 47, 46.71, 14, 1012.7793, 27.130754
2025-09-20T01:01:46Z, 48.2906, 47, 53.5, 56.187, 54.593, 53.97, 54, 47, 46.76, 14, 1012.8799, 27.008135
2025-09-20T01:01:51Z, 48.2906, 47, 53.5, 56.031, 54.906, 54.16, 54, 47, 46.75, 14, 1013.1001, 27.055685
2025-09-20T01:01:56Z, 48.2906, 46, 53.5, 56, 54.625, 54.07, 54, 47, 46.74, 14, 1012.8262, 27.911577
2025-09-20T01:02:01Z, 48.35165, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1012.8096, 26.970531
2025-09-20T01:02:06Z, 48.35165, 47, 53.5, 56.312, 54.781, 54, 54, 47, 46.76, 14, 1013.01025, 27.43608
2025-09-20T01:02:11Z, 48.35165, 47, 53.600002, 55.937, 54.531, 54.19, 54, 47, 46.76, 14, 1013.1294, 27.02806
2025-09-20T01:02:16Z, 48.2906, 46, 53.600002, 55.906, 54.687, 54.07, 54, 47, 46.76, 14, 1012.9946, 27.140768
2025-09-20T01:02:21Z, 48.35165, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.75, 14, 1012.9868, 27.085625
2025-09-20T01:02:26Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54, 54, 47, 46.77, 14, 1012.8452, 27.456322
2025-09-20T01:02:31Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.75, 14, 1012.89844, 26.98821
2025-09-20T01:02:36Z, 48.2906, 47, 53.5, 56, 54.625, 54.13, 54, 47, 46.77, 14, 1012.87305, 27.075645
2025-09-20T01:02:41Z, 48.35165, 46, 53.5, 56.062, 54.75, 54, 54, 47, 46.78, 14, 1012.89404, 27.035725
2025-09-20T01:02:46Z, 48.2906, 46, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.78, 14, 1012.89795, 28.11214
2025-09-20T01:02:51Z, 48.35165, 48, 53.600002, 56, 54.656, 53.94, 54, 47, 46.79, 14, 1013.0342, 27.018097
2025-09-20T01:02:56Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.78, 14, 1012.7676, 27.055685
2025-09-20T01:03:01Z, 48.35165, 47, 53.5, 56, 55.093, 53.97, 54, 47, 46.75, 14, 1013.01416, 27.038023
2025-09-20T01:03:06Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.78, 14, 1012.749, 27.60925
2025-09-20T01:03:11Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.25, 54, 47, 46.79, 14, 1013.00244, 27.008135
2025-09-20T01:03:16Z, 48.35165, 48, 53.5, 56.156, 54.937, 54.13, 54, 47, 46.75, 14, 1012.81934, 27.150784
2025-09-20T01:03:21Z, 48.35165, 48, 53.5, 56.093, 54.781, 53.91, 54, 47, 46.78, 14, 1012.9429, 27.37843
2025-09-20T01:03:26Z, 48.35165, 47, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.8, 14, 1013.1738, 27.12323
2025-09-20T01:03:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.8, 14, 1012.9717, 27.018097
2025-09-20T01:03:36Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.77, 14, 1012.85693, 27.12323
2025-09-20T01:03:41Z, 48.2906, 45, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.75, 14, 1012.99316, 26.950642
2025-09-20T01:03:46Z, 48.2906, 47, 53.5, 56, 55.062, 54.19, 54, 47, 46.77, 14, 1012.8452, 27.133226
2025-09-20T01:03:51Z, 48.2906, 46, 53.5, 56.156, 54.718, 54.04, 54, 47, 46.78, 14, 1012.7954, 26.932892
2025-09-20T01:03:56Z, 48.35165, 48, 53.5, 56, 54.937, 54.1, 54, 47, 46.76, 14, 1012.93115, 27.303501
2025-09-20T01:04:01Z, 48.2906, 47, 53.5, 56.5, 54.843, 53.97, 54, 47, 46.76, 14, 1013.10156, 27.340982
2025-09-20T01:04:06Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.88, 54, 47, 46.77, 14, 1012.8135, 27.085625
2025-09-20T01:04:11Z, 48.2906, 47, 53.600002, 56.343, 54.781, 54.1, 54, 47, 46.78, 14, 1012.9419, 26.950642
2025-09-20T01:04:16Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.78, 14, 1012.83887, 27.408737
2025-09-20T01:04:21Z, 48.35165, 46, 53.5, 56.312, 54.562, 54, 54, 47, 46.73, 14, 1012.9951, 27.986013
2025-09-20T01:04:26Z, 48.35165, 47, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.75, 14, 1012.92236, 27.398634
2025-09-20T01:04:31Z, 48.2906, 47, 53.5, 56.156, 55.031, 54.07, 54, 47, 46.77, 14, 1012.9204, 26.990421
2025-09-20T01:04:36Z, 48.2906, 47, 53.5, 55.906, 54.687, 54.04, 54, 47, 46.77, 14, 1013.0591, 27.303501
2025-09-20T01:04:41Z, 48.35165, 47, 53.5, 56.312, 54.718, 54.04, 54, 47, 46.77, 14, 1012.93604, 26.998173
2025-09-20T01:04:46Z, 48.2906, 46, 53.600002, 56.187, 54.875, 54, 54, 47, 46.78, 14, 1012.7119, 27.41584
2025-09-20T01:04:51Z, 48.35165, 47, 53.5, 56.218, 54.625, 54, 54, 47, 46.75, 14, 1012.8823, 27.388533
2025-09-20T01:04:56Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54, 54, 47, 46.77, 14, 1013.09863, 27.361153
2025-09-20T01:05:01Z, 48.2906, 46, 53.600002, 56.187, 54.562, 54, 54, 47, 46.76, 14, 1012.8164, 27.188301
2025-09-20T01:05:06Z, 48.2906, 47, 53.5, 56.093, 55.093, 54.13, 54, 47, 46.75, 14, 1012.876, 27.320812
2025-09-20T01:05:11Z, 48.2906, 48, 53.5, 56.156, 54.718, 54, 54, 47, 46.75, 14, 1012.9629, 27.684036
2025-09-20T01:05:16Z, 48.2906, 46, 53.600002, 56.281, 55.093, 53.94, 54, 47, 46.75, 14, 1012.6963, 27.371239
2025-09-20T01:05:21Z, 48.35165, 46, 53.5, 56.218, 54.781, 53.94, 54, 47, 46.75, 14, 1013.0171, 27.055685
2025-09-20T01:05:26Z, 48.2906, 45, 53.5, 56.062, 54.968, 54.1, 54, 47, 46.77, 14, 1012.9995, 27.103235
2025-09-20T01:05:31Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.77, 14, 1013.1421, 27.065664
2025-09-20T01:05:36Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.78, 14, 1012.9971, 26.98821
2025-09-20T01:05:41Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.78, 14, 1012.8032, 27.160799
2025-09-20T01:05:46Z, 48.2906, 46, 53.600002, 56.093, 54.781, 53.91, 54, 47, 46.78, 14, 1012.9746, 27.170815
2025-09-20T01:05:51Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.77, 14, 1012.853, 27.64666
2025-09-20T01:05:56Z, 48.2906, 46, 53.600002, 55.906, 55.093, 54.04, 54, 47, 46.79, 14, 1012.7212, 27.160799
2025-09-20T01:06:01Z, 48.2906, 48, 53.5, 56.312, 54.625, 54, 54, 47, 46.79, 14, 1012.91504, 26.980476
2025-09-20T01:06:06Z, 48.22955, 46, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.76, 14, 1012.85596, 27.113232
2025-09-20T01:06:11Z, 48.2906, 47, 53.5, 56.156, 54.812, 54.1, 54, 47, 46.78, 14, 1012.83203, 27.093237
2025-09-20T01:06:16Z, 48.35165, 48, 53.5, 56.093, 54.718, 54.07, 54, 47, 46.78, 14, 1012.9336, 27.075645
2025-09-20T01:06:21Z, 48.2906, 47, 53.5, 56, 54.812, 53.91, 54, 47, 46.75, 14, 1012.7886, 27.093237
2025-09-20T01:06:26Z, 48.35165, 48, 53.5, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1012.9263, 27.228432
2025-09-20T01:06:31Z, 48.35165, 46, 53.5, 56, 54.687, 54, 54, 47, 46.76, 14, 1013.00635, 27.466442
2025-09-20T01:06:36Z, 48.35165, 46, 53.5, 56.25, 54.687, 54, 54, 47, 46.74, 14, 1012.9883, 27.150784
2025-09-20T01:06:41Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.91, 54, 47, 46.73, 14, 1012.813, 27.045706
2025-09-20T01:06:46Z, 48.2906, 46, 53.600002, 56.156, 54.906, 53.94, 54, 47, 46.73, 14, 1013.0703, 27.806217
2025-09-20T01:06:51Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.7, 14, 1012.8452, 27.075645
2025-09-20T01:06:56Z, 48.2906, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.75, 14, 1012.8071, 27.075645
2025-09-20T01:07:01Z, 48.2906, 47, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.75, 14, 1012.9551, 27.065664
2025-09-20T01:07:06Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.74, 14, 1012.9326, 27.228432
2025-09-20T01:07:11Z, 48.2906, 46, 53.5, 56.156, 55.187, 53.97, 54, 47, 46.75, 14, 1012.85205, 27.133226
2025-09-20T01:07:16Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.76, 14, 1012.8638, 27.160799
2025-09-20T01:07:21Z, 48.35165, 48, 53.600002, 56.343, 54.968, 54.04, 54, 47, 46.77, 14, 1012.95996, 27.12323
2025-09-20T01:07:26Z, 48.2906, 46, 53.5, 56.187, 55, 53.94, 54, 47, 46.76, 14, 1013.1411, 27.113232
2025-09-20T01:07:31Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.76, 14, 1012.8008, 27.103235
2025-09-20T01:07:36Z, 48.2906, 48, 53.600002, 56, 54.843, 54.1, 54, 47, 46.77, 14, 1012.94434, 27.075645
2025-09-20T01:07:41Z, 48.2906, 48, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.78, 14, 1013.1201, 27.035725
2025-09-20T01:07:46Z, 48.2906, 47, 53.600002, 56.218, 54.593, 54.04, 54, 47, 46.76, 14, 1012.9629, 27.503906
2025-09-20T01:07:51Z, 48.2906, 46, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.76, 14, 1012.749, 26.968287
2025-09-20T01:07:56Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.25, 54, 47, 46.77, 14, 1012.8252, 27.160799
2025-09-20T01:08:01Z, 48.2906, 46, 53.600002, 56.281, 55.031, 53.88, 54, 47, 46.77, 14, 1012.9204, 27.045706
2025-09-20T01:08:06Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54.29, 54, 47, 46.77, 14, 1012.85693, 27.083239
2025-09-20T01:08:11Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.77, 14, 1013.02344, 27.2184
2025-09-20T01:08:16Z, 48.2906, 46, 53.600002, 55.968, 54.875, 54.1, 54, 47, 46.77, 14, 1012.9165, 27.276033
2025-09-20T01:08:21Z, 48.22955, 48, 53.600002, 56.406, 54.812, 53.94, 54, 47, 46.76, 14, 1012.8203, 27.538038
2025-09-20T01:08:26Z, 48.2906, 48, 53.5, 56.281, 54.656, 53.97, 54, 47, 46.73, 14, 1012.86426, 27.293432
2025-09-20T01:08:31Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.77, 14, 1013.126, 26.922964
2025-09-20T01:08:36Z, 48.35165, 48, 53.600002, 55.906, 54.75, 54.13, 54, 47, 46.78, 14, 1013.001, 27.120739
2025-09-20T01:08:41Z, 48.35165, 46, 53.5, 56.437, 55.093, 53.97, 54, 47, 46.77, 14, 1013.063, 28.32907
2025-09-20T01:08:46Z, 48.22955, 46, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.75, 14, 1012.98926, 27.103235
2025-09-20T01:08:51Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.88, 54, 47, 46.77, 14, 1013.02344, 27.045706
2025-09-20T01:08:56Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54.07, 54, 47, 46.75, 14, 1013.15576, 27.140768
2025-09-20T01:09:01Z, 48.2906, 47, 53.600002, 56.406, 54.781, 54, 54, 47, 46.75, 14, 1013.06445, 27.37843
2025-09-20T01:09:06Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.75, 14, 1012.9658, 27.558384
2025-09-20T01:09:11Z, 48.35165, 47, 53.600002, 56.187, 54.781, 53.91, 54, 47, 46.76, 14, 1012.8086, 28.302408
2025-09-20T01:09:16Z, 48.35165, 46, 53.600002, 56, 54.593, 54.07, 54, 47, 46.75, 14, 1013.0093, 27.500713
2025-09-20T01:09:21Z, 48.35165, 48, 53.5, 56.031, 55.093, 54, 54, 47, 46.73, 14, 1012.9829, 27.57873
2025-09-20T01:09:26Z, 48.35165, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.74, 14, 1013.0083, 27.330896
2025-09-20T01:09:31Z, 48.35165, 46, 53.600002, 56.156, 54.968, 54.04, 54, 47, 46.75, 14, 1012.8667, 27.095604
2025-09-20T01:09:36Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.72, 14, 1012.9702, 27.64666
2025-09-20T01:09:41Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.04, 54, 47, 46.71, 14, 1012.96094, 27.473494
2025-09-20T01:09:46Z, 48.2906, 46, 53.5, 56.312, 54.812, 54, 54, 47, 46.75, 14, 1013.0884, 28.349976
2025-09-20T01:09:51Z, 48.22955, 46, 53.5, 56.218, 54.812, 54.04, 54, 47, 46.75, 14, 1013.041, 27.133226
2025-09-20T01:09:56Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.73, 14, 1013.00684, 28.234005
2025-09-20T01:10:01Z, 48.35165, 47, 53.600002, 55.906, 54.687, 54.07, 54, 47, 46.74, 14, 1012.96826, 27.371239
2025-09-20T01:10:06Z, 48.2906, 46, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.75, 14, 1012.9302, 27.673828
2025-09-20T01:10:11Z, 48.2906, 47, 53.600002, 56.156, 55, 54.04, 54, 47, 46.7, 14, 1012.9048, 27.340982
2025-09-20T01:10:16Z, 48.35165, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.73, 14, 1013.02686, 27.911577
2025-09-20T01:10:21Z, 48.2906, 48, 53.600002, 56.281, 54.906, 54.29, 54, 47, 46.73, 14, 1012.9873, 27.473494
2025-09-20T01:10:26Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.73, 14, 1013.0425, 27.483631
2025-09-20T01:10:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.73, 14, 1012.9634, 27.41884
2025-09-20T01:10:36Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.72, 14, 1012.9741, 27.398634
2025-09-20T01:10:41Z, 48.2906, 48, 53.600002, 56.125, 55.093, 53.97, 54, 47, 46.72, 14, 1013.14014, 27.42596
2025-09-20T01:10:46Z, 48.2906, 47, 53.5, 56.187, 55, 54.29, 54, 47, 46.72, 14, 1012.9424, 27.351067
2025-09-20T01:10:51Z, 48.35165, 47, 53.5, 56.312, 54.718, 54, 54, 47, 46.74, 14, 1012.97266, 27.62628
2025-09-20T01:10:56Z, 48.412697, 47, 53.5, 56.281, 54.906, 54, 54, 47, 46.75, 14, 1013.00146, 27.541336
2025-09-20T01:11:01Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.76, 14, 1013.0303, 27.103235
2025-09-20T01:11:06Z, 48.2906, 48, 53.5, 56.437, 54.812, 54, 54, 47, 46.76, 14, 1013.02637, 27.160799
2025-09-20T01:11:11Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.75, 14, 1013.29834, 27.483631
2025-09-20T01:11:16Z, 48.2906, 47, 53.5, 56.375, 54.781, 53.94, 54, 47, 46.76, 14, 1012.959, 27.065664
2025-09-20T01:11:21Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.19, 54, 47, 46.75, 14, 1013.0488, 27.388533
2025-09-20T01:11:26Z, 48.2906, 47, 53.5, 55.968, 55.062, 54.07, 54, 47, 46.74, 14, 1013.1426, 27.228432
2025-09-20T01:11:31Z, 48.2906, 46, 53.5, 56, 54.937, 54, 54, 47, 46.76, 14, 1013.062, 27.446201
2025-09-20T01:11:36Z, 48.2906, 47, 53.5, 56.093, 54.656, 54, 54, 47, 46.74, 14, 1012.9487, 28.017006
2025-09-20T01:11:41Z, 48.2906, 47, 53.600002, 56.093, 54.843, 53.91, 54, 47, 46.74, 14, 1012.8262, 27.008135
2025-09-20T01:11:46Z, 48.35165, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.75, 14, 1012.9419, 27.02806
2025-09-20T01:11:51Z, 48.35165, 46, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.71, 14, 1012.6245, 27.065664
2025-09-20T01:11:56Z, 48.35165, 46, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.73, 14, 1013.0586, 27.170815
2025-09-20T01:12:01Z, 48.2906, 47, 53.600002, 56, 54.625, 54.19, 54, 47, 46.71, 14, 1012.80273, 27.160799
2025-09-20T01:12:06Z, 48.2906, 48, 53.5, 56, 55.093, 54.19, 54, 47, 46.72, 14, 1013.1284, 27.55149
2025-09-20T01:12:11Z, 48.2906, 48, 53.5, 56.312, 54.718, 54, 54, 47, 46.75, 14, 1012.89844, 27.541336
2025-09-20T01:12:16Z, 48.35165, 46, 53.600002, 56.281, 54.875, 54, 54, 47, 46.76, 14, 1012.9829, 27.150784
2025-09-20T01:12:21Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.74, 14, 1013.04346, 26.940697
2025-09-20T01:12:26Z, 48.35165, 47, 53.5, 55.875, 54.906, 54.07, 54, 47, 46.75, 14, 1012.9419, 27.093237
2025-09-20T01:12:31Z, 48.35165, 47, 53.600002, 55.937, 54.812, 53.97, 54, 47, 46.75, 14, 1013.0288, 26.998173
2025-09-20T01:12:36Z, 48.2906, 48, 53.600002, 56, 54.75, 53.94, 54, 47, 46.74, 14, 1012.6797, 27.228432
2025-09-20T01:12:41Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.72, 14, 1012.92676, 27.150784
2025-09-20T01:12:46Z, 48.35165, 46, 53.600002, 56.281, 55.156, 54.07, 54, 47, 46.75, 14, 1013.01855, 27.568558
2025-09-20T01:12:51Z, 48.2906, 47, 53.600002, 56.281, 54.75, 53.97, 54, 47, 46.75, 14, 1013.021, 27.018097
2025-09-20T01:12:56Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.07, 54, 47, 46.76, 14, 1012.8164, 27.093237
2025-09-20T01:13:01Z, 48.2906, 46, 53.5, 56.125, 54.906, 54.1, 54, 47, 46.75, 14, 1012.97754, 27.075645
2025-09-20T01:13:06Z, 48.35165, 47, 53.5, 56.031, 54.906, 54.13, 54, 47, 46.75, 14, 1012.8628, 27.255934
2025-09-20T01:13:11Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.77, 14, 1013.02344, 27.065664
2025-09-20T01:13:16Z, 48.35165, 47, 53.600002, 56.156, 54.781, 53.94, 54, 47, 46.75, 14, 1013.00146, 27.018097
2025-09-20T01:13:21Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.19, 54, 47, 46.73, 14, 1013.01465, 27.446201
2025-09-20T01:13:26Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1013.062, 27.047985
2025-09-20T01:13:31Z, 48.2906, 47, 53.5, 56.312, 55.031, 54.13, 54, 47, 46.76, 14, 1013.01416, 27.103235
2025-09-20T01:13:36Z, 48.2906, 47, 53.5, 55.968, 55.062, 54.1, 54, 47, 46.76, 14, 1012.8799, 27.541336
2025-09-20T01:13:41Z, 48.35165, 46, 53.5, 56.25, 54.687, 54.19, 54, 47, 46.75, 14, 1013.042, 27.408737
2025-09-20T01:13:46Z, 48.412697, 47, 53.5, 56.156, 54.781, 53.94, 54, 47, 46.78, 14, 1012.9614, 27.330896
2025-09-20T01:13:51Z, 48.35165, 48, 53.5, 56.562, 54.781, 54, 54, 47, 46.78, 14, 1012.98535, 27.265984
2025-09-20T01:13:56Z, 48.35165, 47, 53.5, 56.125, 54.656, 54.22, 54, 47, 46.77, 14, 1013.19727, 27.361153
2025-09-20T01:14:01Z, 48.35165, 47, 53.5, 56.343, 55.093, 54, 54, 47, 46.78, 14, 1012.98926, 28.149324
2025-09-20T01:14:06Z, 48.2906, 47, 53.5, 56.187, 55.031, 54.16, 54, 47, 46.78, 14, 1012.90625, 27.265984
2025-09-20T01:14:11Z, 48.2906, 47, 53.5, 56.093, 54.875, 53.91, 54, 47, 46.77, 14, 1013.0864, 26.932892
2025-09-20T01:14:16Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.1, 54, 47, 46.76, 14, 1012.9907, 27.57873
2025-09-20T01:14:21Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.77, 14, 1012.9995, 27.008135
2025-09-20T01:14:26Z, 48.2906, 48, 53.5, 56.375, 54.75, 53.94, 54, 47, 46.75, 14, 1013.124, 27.113232
2025-09-20T01:14:31Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.22, 54, 47, 46.75, 14, 1013.041, 26.960587
2025-09-20T01:14:36Z, 48.2906, 47, 53.600002, 56, 54.781, 54, 54, 47, 46.77, 14, 1012.77783, 27.741829
2025-09-20T01:14:41Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.76, 14, 1012.9868, 26.990421
2025-09-20T01:14:46Z, 48.35165, 46, 53.5, 55.906, 55.031, 53.94, 54, 47, 46.76, 14, 1013.00635, 26.998173
2025-09-20T01:14:51Z, 48.2906, 48, 53.5, 56, 54.687, 53.85, 54, 47, 46.76, 14, 1012.8086, 26.998173
2025-09-20T01:14:56Z, 48.2906, 48, 53.5, 55.968, 54.656, 54.22, 54, 47, 46.75, 14, 1012.9907, 27.12323
2025-09-20T01:15:01Z, 48.35165, 48, 53.600002, 55.906, 54.937, 54.04, 54, 47, 46.75, 14, 1012.92236, 27.02806
2025-09-20T01:15:06Z, 48.35165, 46, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.76, 14, 1012.9668, 27.588903
2025-09-20T01:15:11Z, 48.2906, 48, 53.5, 56.031, 54.812, 54, 54, 47, 46.76, 14, 1013.01416, 27.198334
2025-09-20T01:15:16Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.19, 54, 47, 46.76, 14, 1012.85596, 27.37843
2025-09-20T01:15:21Z, 48.35165, 48, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.78, 14, 1012.7793, 27.025745
2025-09-20T01:15:26Z, 48.35165, 47, 53.5, 55.937, 54.75, 54.1, 54, 47, 46.73, 14, 1012.9038, 27.238464
2025-09-20T01:15:31Z, 48.2906, 46, 53.600002, 56.093, 54.718, 53.91, 54, 47, 46.76, 14, 1013.01416, 27.095604
2025-09-20T01:15:36Z, 48.2906, 47, 53.5, 56.031, 54.875, 53.91, 54, 47, 46.78, 14, 1013.07227, 27.12323
2025-09-20T01:15:41Z, 48.35165, 46, 53.5, 55.968, 54.656, 54, 54, 47, 46.78, 14, 1013.0088, 26.940697
2025-09-20T01:15:46Z, 48.2906, 45, 53.5, 56.343, 54.843, 53.97, 54, 47, 46.78, 14, 1012.92334, 27.063244
2025-09-20T01:15:51Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54.19, 54, 47, 46.79, 14, 1013.1094, 27.43608
2025-09-20T01:15:56Z, 48.35165, 47, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.78, 14, 1012.938, 27.150784
2025-09-20T01:16:01Z, 48.2906, 48, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.78, 14, 1012.9507, 27.083239
2025-09-20T01:16:06Z, 48.22955, 46, 53.5, 56.218, 55.062, 53.91, 54, 47, 46.79, 14, 1012.68945, 27.303501
2025-09-20T01:16:11Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.77, 14, 1012.8887, 27.02806
2025-09-20T01:16:16Z, 48.22955, 46, 53.5, 56.375, 54.718, 54.07, 54, 47, 46.76, 14, 1012.8008, 27.561646
2025-09-20T01:16:21Z, 48.22955, 46, 53.600002, 56, 54.875, 54.13, 54, 47, 46.75, 14, 1012.8154, 27.245884
2025-09-20T01:16:26Z, 48.2906, 47, 53.5, 55.937, 54.656, 54, 54, 47, 46.73, 14, 1013.2285, 27.160799
2025-09-20T01:16:31Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1013.0449, 27.225782
2025-09-20T01:16:36Z, 48.35165, 46, 53.600002, 55.937, 54.75, 54.19, 54, 47, 46.76, 14, 1012.8721, 27.884583
2025-09-20T01:16:41Z, 48.35165, 47, 53.5, 56.062, 54.593, 54.04, 54, 47, 46.75, 14, 1012.98926, 26.98821
2025-09-20T01:16:46Z, 48.2906, 47, 53.5, 56.218, 54.718, 54, 54, 47, 46.74, 14, 1013.0083, 27.103235
2025-09-20T01:16:51Z, 48.35165, 47, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.74, 14, 1012.87354, 26.932892
2025-09-20T01:16:56Z, 48.22955, 48, 53.5, 56.125, 55.062, 54.07, 54, 47, 46.74, 14, 1012.8496, 27.170815
2025-09-20T01:17:01Z, 48.35165, 47, 53.5, 56.093, 54.906, 54.04, 54, 47, 46.74, 14, 1013.0039, 27.388533
2025-09-20T01:17:06Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1013.0332, 28.101774
2025-09-20T01:17:11Z, 48.2906, 46, 53.5, 56.218, 54.875, 53.91, 54, 47, 46.76, 14, 1012.92334, 27.18083
2025-09-20T01:17:16Z, 48.2906, 47, 53.5, 55.937, 54.812, 54.07, 54, 47, 46.76, 14, 1012.8008, 27.113232
2025-09-20T01:17:21Z, 48.35165, 46, 53.5, 56.093, 54.75, 53.94, 54, 47, 46.76, 14, 1012.78467, 26.913036
2025-09-20T01:17:26Z, 48.35165, 47, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.77, 14, 1012.8887, 27.113232
2025-09-20T01:17:31Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.75, 14, 1013.0962, 26.98821
2025-09-20T01:17:36Z, 48.2906, 46, 53.600002, 56, 54.968, 54.04, 54, 47, 46.77, 14, 1013.0112, 27.198334
2025-09-20T01:17:41Z, 48.35165, 48, 53.5, 56.25, 55.031, 54.04, 54, 47, 46.78, 14, 1013.1157, 27.303501
2025-09-20T01:17:46Z, 48.2906, 46, 53.5, 56.156, 54.687, 54, 54, 47, 46.77, 14, 1012.94434, 27.541336
2025-09-20T01:17:51Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.79, 14, 1012.8242, 27.018097
2025-09-20T01:17:56Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.77, 14, 1013.11816, 27.150784
2025-09-20T01:18:01Z, 48.2906, 46, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.8, 14, 1013.0864, 27.568558
2025-09-20T01:18:06Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.79, 14, 1013.01025, 27.548212
2025-09-20T01:18:11Z, 48.35165, 48, 53.600002, 56.062, 55.093, 53.94, 54, 47, 46.78, 14, 1012.7637, 27.398634
2025-09-20T01:18:16Z, 48.35165, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.78, 14, 1013.0845, 27.42596
2025-09-20T01:18:21Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.16, 54, 47, 46.78, 14, 1012.728, 27.541336
2025-09-20T01:18:26Z, 48.2906, 47, 53.5, 56.062, 54.875, 54.04, 54, 47, 46.77, 14, 1012.8887, 27.12323
2025-09-20T01:18:31Z, 48.35165, 48, 53.5, 56.218, 54.656, 54.04, 54, 47, 46.76, 14, 1012.876, 27.045706
2025-09-20T01:18:36Z, 48.2906, 47, 53.600002, 56.031, 54.781, 53.85, 54, 47, 46.75, 14, 1012.9658, 27.133226
2025-09-20T01:18:41Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.76, 14, 1012.84814, 27.113232
2025-09-20T01:18:46Z, 48.35165, 48, 53.600002, 55.906, 54.625, 54.13, 54, 47, 46.75, 14, 1012.8799, 27.273296
2025-09-20T01:18:51Z, 48.2906, 48, 53.5, 56.187, 54.625, 54.22, 54, 47, 46.74, 14, 1012.6714, 28.957666
2025-09-20T01:18:56Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.75, 14, 1012.7915, 27.320812
2025-09-20T01:19:01Z, 48.35165, 47, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.75, 14, 1012.93506, 27.884583
2025-09-20T01:19:06Z, 48.2906, 47, 53.5, 55.906, 54.937, 53.97, 54, 47, 46.76, 14, 1013.01855, 27.215733
2025-09-20T01:19:11Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.91, 54, 47, 46.74, 14, 1012.7549, 27.996346
2025-09-20T01:19:16Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.76, 14, 1012.8799, 27.065664
2025-09-20T01:19:21Z, 48.2906, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.75, 14, 1012.8784, 26.932892
2025-09-20T01:19:26Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54, 54, 47, 46.76, 14, 1012.93506, 27.228432
2025-09-20T01:19:31Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.77, 14, 1012.833, 27.330896
2025-09-20T01:19:36Z, 48.35165, 46, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.78, 14, 1012.8584, 27.361153
2025-09-20T01:19:41Z, 48.2906, 47, 53.5, 56.093, 55.093, 54.1, 54, 47, 46.75, 14, 1013.3179, 27.018097
2025-09-20T01:19:46Z, 48.22955, 48, 53.5, 56.312, 54.937, 54.04, 54, 47, 46.77, 14, 1012.8887, 27.150784
2025-09-20T01:19:51Z, 48.35165, 46, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.76, 14, 1012.7964, 27.035725
2025-09-20T01:19:56Z, 48.35165, 48, 53.5, 56.156, 54.906, 54.13, 54, 47, 46.74, 14, 1012.751, 27.035725
2025-09-20T01:20:01Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.74, 14, 1013.1387, 26.970531
2025-09-20T01:20:06Z, 48.2906, 47, 53.5, 56.375, 54.625, 54, 54, 47, 46.76, 14, 1013.02637, 27.313568
2025-09-20T01:20:11Z, 48.35165, 46, 53.5, 56.25, 54.718, 54, 54, 47, 46.74, 14, 1012.9209, 27.775434
2025-09-20T01:20:16Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.74, 14, 1013.0674, 27.093237
2025-09-20T01:20:21Z, 48.2906, 47, 53.5, 56.062, 55.062, 54.13, 54, 47, 46.75, 14, 1013.041, 27.045706
2025-09-20T01:20:26Z, 48.35165, 47, 53.5, 56, 54.687, 54.04, 54, 47, 46.78, 14, 1012.8428, 27.02806
2025-09-20T01:20:31Z, 48.2906, 47, 53.5, 56.187, 54.937, 53.88, 54, 47, 46.77, 14, 1013.0469, 27.008135
2025-09-20T01:20:36Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.16, 54, 47, 46.77, 14, 1012.9004, 27.075645
2025-09-20T01:20:41Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.76, 14, 1012.9907, 27.265984
2025-09-20T01:20:46Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.78, 14, 1013.0405, 27.483631
2025-09-20T01:20:51Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.78, 14, 1013.15137, 27.075645
2025-09-20T01:20:56Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.79, 14, 1013.1211, 27.188301
2025-09-20T01:21:01Z, 48.2906, 46, 53.5, 56, 54.718, 54, 54, 47, 46.78, 14, 1012.90625, 27.075645
2025-09-20T01:21:06Z, 48.2906, 46, 53.5, 56.468, 55.156, 53.97, 54, 47, 46.78, 14, 1013.0698, 27.065664
2025-09-20T01:21:11Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54.04, 54, 47, 46.78, 14, 1012.6289, 27.12323
2025-09-20T01:21:16Z, 48.2906, 47, 53.5, 56.468, 54.625, 53.94, 54, 47, 46.75, 14, 1013.0737, 27.113232
2025-09-20T01:21:21Z, 48.2906, 46, 53.5, 56.093, 54.906, 54.07, 54, 47, 46.76, 14, 1012.85986, 27.456322
2025-09-20T01:21:26Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.75, 14, 1012.8154, 28.09141
2025-09-20T01:21:31Z, 48.2906, 46, 53.5, 56.468, 54.656, 54.04, 54, 47, 46.75, 14, 1012.89453, 27.283365
2025-09-20T01:21:36Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.85, 54, 47, 46.77, 14, 1012.9204, 27.303501
2025-09-20T01:21:41Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.77, 14, 1012.77783, 27.588903
2025-09-20T01:21:46Z, 48.2906, 46, 53.600002, 56, 55.031, 54.04, 54, 47, 46.73, 14, 1013.08203, 27.568558
2025-09-20T01:21:51Z, 48.35165, 48, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.75, 14, 1012.938, 27.521025
2025-09-20T01:21:56Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.73, 14, 1012.8804, 27.636469
2025-09-20T01:22:01Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.75, 14, 1013.0171, 27.588903
2025-09-20T01:22:06Z, 48.2906, 46, 53.600002, 56.343, 54.812, 53.97, 54, 47, 46.73, 14, 1013.01074, 29.11105
2025-09-20T01:22:11Z, 48.35165, 47, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.74, 14, 1012.6279, 27.293432
2025-09-20T01:22:16Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.76, 14, 1012.8125, 27.273296
2025-09-20T01:22:21Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54, 54, 47, 46.77, 14, 1013.1738, 27.456322
2025-09-20T01:22:26Z, 48.2906, 46, 53.5, 56.406, 55.093, 53.91, 54, 47, 46.78, 14, 1012.8794, 27.64666
2025-09-20T01:22:31Z, 48.2906, 46, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.76, 14, 1013.08154, 27.558384
2025-09-20T01:22:36Z, 48.35165, 47, 53.600002, 56, 55.093, 54.1, 54, 47, 46.77, 14, 1012.9204, 28.006676
2025-09-20T01:22:41Z, 48.2906, 47, 53.5, 56, 54.906, 54.1, 54, 47, 46.78, 14, 1012.74756, 27.160799
2025-09-20T01:22:46Z, 48.2906, 47, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.78, 14, 1012.99316, 27.055685
2025-09-20T01:22:51Z, 48.2906, 46, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.77, 14, 1012.7422, 26.922964
2025-09-20T01:22:56Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.76, 14, 1013.01855, 26.998173
2025-09-20T01:23:01Z, 48.35165, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1012.8511, 27.113232
2025-09-20T01:23:06Z, 48.2906, 46, 53.5, 55.937, 54.656, 54, 54, 47, 46.74, 14, 1012.89307, 27.731604
2025-09-20T01:23:11Z, 48.2906, 47, 53.600002, 56.406, 54.75, 53.97, 54, 47, 46.77, 14, 1013.03516, 27.493769
2025-09-20T01:23:16Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.22, 54, 47, 46.75, 14, 1012.8745, 27.12323
2025-09-20T01:23:21Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.78, 14, 1013.1079, 27.368326
2025-09-20T01:23:26Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.77, 14, 1012.9717, 27.133226
2025-09-20T01:23:31Z, 48.35165, 46, 53.600002, 56.343, 54.625, 54.13, 54, 47, 46.76, 14, 1013.0737, 27.045706
2025-09-20T01:23:36Z, 48.2906, 46, 53.600002, 55.937, 54.875, 54, 54, 47, 46.76, 14, 1013.042, 27.276033
2025-09-20T01:23:41Z, 48.2906, 48, 53.600002, 56, 54.625, 53.97, 54, 47, 46.78, 14, 1012.91016, 27.055685
2025-09-20T01:23:46Z, 48.35165, 46, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.77, 14, 1012.9282, 27.293432
2025-09-20T01:23:51Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.19, 54, 47, 46.73, 14, 1012.86426, 28.207275
2025-09-20T01:23:56Z, 48.2906, 48, 53.600002, 56, 55.093, 54.04, 54, 47, 46.77, 14, 1012.95215, 27.12323
2025-09-20T01:24:01Z, 48.35165, 47, 53.5, 56, 54.718, 54.04, 54, 47, 46.78, 14, 1012.9707, 27.065664
2025-09-20T01:24:06Z, 48.35165, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.77, 14, 1013.0469, 27.371239
2025-09-20T01:24:11Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.22, 54, 47, 46.76, 14, 1012.91943, 27.02806
2025-09-20T01:24:16Z, 48.35165, 47, 53.5, 56, 54.687, 54, 54, 47, 46.77, 14, 1013.03125, 27.008135
2025-09-20T01:24:21Z, 48.2906, 46, 53.5, 56, 54.843, 54.04, 54, 47, 46.77, 14, 1012.8491, 26.968287
2025-09-20T01:24:26Z, 48.35165, 46, 53.5, 56.125, 54.75, 53.94, 54, 47, 46.75, 14, 1012.90625, 27.37843
2025-09-20T01:24:31Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.72, 14, 1012.9624, 27.045706
2025-09-20T01:24:36Z, 48.35165, 47, 53.5, 56.125, 55.062, 54.1, 54, 47, 46.72, 14, 1012.8237, 27.170815
2025-09-20T01:24:41Z, 48.35165, 46, 53.5, 56, 54.656, 54, 54, 47, 46.73, 14, 1013.1216, 27.018097
2025-09-20T01:24:46Z, 48.35165, 46, 53.5, 56.031, 54.968, 54.07, 54, 47, 46.76, 14, 1012.8916, 27.065664
2025-09-20T01:24:51Z, 48.35165, 46, 53.5, 56.156, 54.906, 53.97, 54, 47, 46.77, 14, 1012.9126, 26.998173
2025-09-20T01:24:56Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.75, 14, 1012.7163, 27.035725
2025-09-20T01:25:01Z, 48.2906, 47, 53.5, 56.187, 54.625, 54, 54, 47, 46.77, 14, 1012.88477, 27.66362
2025-09-20T01:25:06Z, 48.35165, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.78, 14, 1012.83105, 27.113232
2025-09-20T01:25:11Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.22, 54, 47, 46.79, 14, 1013.07764, 27.065664
2025-09-20T01:25:16Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.74, 14, 1012.9448, 27.113232
2025-09-20T01:25:21Z, 48.35165, 46, 53.600002, 56.062, 55.062, 53.97, 54, 47, 46.74, 14, 1012.9883, 27.055685
2025-09-20T01:25:26Z, 48.35165, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.76, 14, 1012.8799, 27.113232
2025-09-20T01:25:31Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54, 54, 47, 46.77, 14, 1012.9204, 27.085625
2025-09-20T01:25:36Z, 48.35165, 48, 53.600002, 56.031, 54.843, 54.22, 54, 47, 46.77, 14, 1012.88086, 27.188301
2025-09-20T01:25:41Z, 48.412697, 47, 53.5, 56.031, 54.875, 54.1, 54, 47, 46.77, 14, 1013.0112, 27.340982
2025-09-20T01:25:46Z, 48.2906, 47, 53.5, 56.093, 54.656, 54, 54, 47, 46.79, 14, 1012.76074, 27.276033
2025-09-20T01:25:51Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.79, 14, 1012.8042, 26.998173
2025-09-20T01:25:56Z, 48.35165, 48, 53.5, 56.375, 54.812, 53.97, 54, 47, 46.75, 14, 1012.83105, 27.100708
2025-09-20T01:26:01Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.22, 54, 47, 46.77, 14, 1012.9165, 28.186472
2025-09-20T01:26:06Z, 48.35165, 47, 53.5, 56.375, 54.968, 54.04, 54, 47, 46.78, 14, 1012.98926, 27.12323
2025-09-20T01:26:11Z, 48.35165, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.77, 14, 1012.95605, 27.178268
2025-09-20T01:26:16Z, 48.2906, 46, 53.5, 56.312, 54.812, 53.97, 54, 47, 46.77, 14, 1012.853, 28.03353
2025-09-20T01:26:21Z, 48.35165, 46, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.75, 14, 1013.0488, 27.2184
2025-09-20T01:26:26Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.72, 14, 1012.9424, 27.12323
2025-09-20T01:26:31Z, 48.35165, 46, 53.5, 55.906, 54.625, 54.16, 54, 47, 46.74, 14, 1013.0161, 27.320812
2025-09-20T01:26:36Z, 48.35165, 48, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.73, 14, 1012.8325, 27.143225
2025-09-20T01:26:41Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.76, 14, 1012.8916, 27.12323
2025-09-20T01:26:46Z, 48.35165, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.76, 14, 1013.042, 27.188301
2025-09-20T01:26:51Z, 48.35165, 46, 53.5, 56.343, 54.937, 53.97, 54, 47, 46.77, 14, 1012.93604, 27.283365
2025-09-20T01:26:56Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.29, 54, 47, 46.77, 14, 1012.9795, 27.826738
2025-09-20T01:27:01Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.77, 14, 1013.02344, 27.588903
2025-09-20T01:27:06Z, 48.2906, 46, 53.5, 56.093, 54.843, 54.04, 54, 47, 46.78, 14, 1012.90234, 27.541336
2025-09-20T01:27:11Z, 48.35165, 46, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.79, 14, 1012.9546, 27.521025
2025-09-20T01:27:16Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.76, 14, 1012.876, 27.235832
2025-09-20T01:27:21Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.78, 14, 1013.0405, 28.291973
2025-09-20T01:27:26Z, 48.2906, 47, 53.5, 56.062, 55.031, 54, 54, 47, 46.76, 14, 1013.08154, 27.065664
2025-09-20T01:27:31Z, 48.35165, 47, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.78, 14, 1013.15283, 27.361153
2025-09-20T01:27:36Z, 48.2906, 46, 53.600002, 56.093, 55.031, 53.97, 54, 47, 46.77, 14, 1012.96387, 27.283365
2025-09-20T01:27:41Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.94, 54, 47, 46.79, 14, 1013.125, 27.008135
2025-09-20T01:27:46Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.78, 14, 1013.0088, 27.120739
2025-09-20T01:27:51Z, 48.2906, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.8, 14, 1012.9795, 27.02806
2025-09-20T01:27:56Z, 48.35165, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.78, 14, 1012.8584, 27.113232
2025-09-20T01:28:01Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.8, 14, 1012.96387, 27.038023
2025-09-20T01:28:06Z, 48.2906, 46, 53.5, 56.062, 55.031, 54.13, 54, 47, 46.8, 14, 1012.70264, 27.150784
2025-09-20T01:28:11Z, 48.35165, 47, 53.5, 56.343, 54.781, 54, 54, 47, 46.78, 14, 1013.021, 27.361153
2025-09-20T01:28:16Z, 48.35165, 48, 53.600002, 56.343, 54.968, 53.97, 54, 47, 46.76, 14, 1012.8677, 27.045706
2025-09-20T01:28:21Z, 48.35165, 46, 53.600002, 56.437, 54.843, 53.94, 54, 47, 46.77, 14, 1012.95215, 27.225782
2025-09-20T01:28:26Z, 48.35165, 46, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.78, 14, 1012.91016, 27.103235
2025-09-20T01:28:31Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.75, 14, 1012.855, 27.045706
2025-09-20T01:28:36Z, 48.35165, 46, 53.600002, 56.343, 54.75, 54, 54, 47, 46.76, 14, 1013.1211, 27.170815
2025-09-20T01:28:41Z, 48.2906, 47, 53.5, 56.281, 54.593, 53.94, 54, 47, 46.75, 14, 1012.7759, 27.890985
2025-09-20T01:28:46Z, 48.2906, 46, 53.5, 55.968, 54.656, 54.19, 54, 47, 46.78, 14, 1013.1079, 27.37843
2025-09-20T01:28:51Z, 48.35165, 47, 53.600002, 55.906, 54.656, 54.13, 54, 47, 46.76, 14, 1013.00244, 26.952745
2025-09-20T01:28:56Z, 48.35165, 48, 53.600002, 56.062, 54.937, 54.04, 54, 47, 46.77, 14, 1012.9004, 27.113232
2025-09-20T01:29:01Z, 48.2906, 47, 53.5, 56.281, 54.656, 53.94, 54, 47, 46.76, 14, 1012.8638, 27.51087
2025-09-20T01:29:06Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.78, 14, 1013.0049, 27.208366
2025-09-20T01:29:11Z, 48.2906, 48, 53.600002, 56, 54.781, 54.07, 54, 47, 46.77, 14, 1012.8452, 26.950642
2025-09-20T01:29:16Z, 48.35165, 48, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.76, 14, 1013.15283, 27.170815
2025-09-20T01:29:21Z, 48.2906, 46, 53.600002, 55.937, 54.593, 53.91, 54, 47, 46.76, 14, 1012.9551, 27.208366
2025-09-20T01:29:26Z, 48.35165, 47, 53.5, 56.062, 54.718, 53.85, 54, 47, 46.77, 14, 1012.8291, 27.26323
2025-09-20T01:29:31Z, 48.35165, 46, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.74, 14, 1013.1504, 27.075645
2025-09-20T01:29:36Z, 48.35165, 47, 53.600002, 55.906, 55.031, 54.07, 54, 47, 46.75, 14, 1012.98145, 27.208366
2025-09-20T01:29:41Z, 48.2906, 48, 53.600002, 56.031, 54.906, 54.16, 54, 47, 46.74, 14, 1013.1743, 27.018097
2025-09-20T01:29:46Z, 48.35165, 47, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.76, 14, 1013.08545, 27.160799
2025-09-20T01:29:51Z, 48.2906, 47, 53.5, 56.062, 54.843, 53.97, 54, 47, 46.76, 14, 1013.062, 27.035725
2025-09-20T01:29:56Z, 48.2906, 45, 53.600002, 56, 54.625, 53.97, 54, 47, 46.77, 14, 1012.9282, 27.055685
2025-09-20T01:30:01Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.75, 14, 1013.0132, 27.340982
2025-09-20T01:30:06Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.76, 14, 1013.09766, 27.18083
2025-09-20T01:30:11Z, 48.412697, 46, 53.600002, 56.218, 55.093, 53.94, 54, 47, 46.75, 14, 1012.98145, 26.990421
2025-09-20T01:30:16Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54, 54, 47, 46.75, 14, 1012.93506, 27.085625
2025-09-20T01:30:21Z, 48.412697, 47, 53.5, 56.156, 55, 54.13, 54, 47, 46.74, 14, 1012.88135, 27.085625
2025-09-20T01:30:26Z, 48.35165, 46, 53.600002, 56.156, 54.937, 54.16, 54, 47, 46.76, 14, 1012.8281, 27.208366
2025-09-20T01:30:31Z, 48.35165, 47, 53.5, 56.218, 54.656, 54, 54, 47, 46.77, 14, 1012.9204, 27.133226
2025-09-20T01:30:36Z, 48.35165, 48, 53.5, 56.406, 54.75, 53.88, 54, 47, 46.74, 14, 1013.1626, 27.323635
2025-09-20T01:30:41Z, 48.35165, 46, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.74, 14, 1013.0791, 27.40572
2025-09-20T01:30:46Z, 48.22955, 47, 53.5, 56.218, 54.593, 54.1, 54, 47, 46.72, 14, 1013.08887, 27.170815
2025-09-20T01:30:51Z, 48.35165, 46, 53.600002, 56.281, 54.781, 53.94, 54, 47, 46.76, 14, 1012.8877, 27.018097
2025-09-20T01:30:56Z, 48.2906, 47, 53.600002, 56.437, 55.093, 54, 54, 47, 46.75, 14, 1013.021, 29.026613
2025-09-20T01:31:01Z, 48.35165, 48, 53.5, 56.156, 54.937, 54.16, 54, 47, 46.74, 14, 1013.0635, 26.913036
2025-09-20T01:31:06Z, 48.2906, 47, 53.600002, 56.375, 54.718, 54.1, 54, 47, 46.77, 14, 1012.9126, 27.996346
2025-09-20T01:31:11Z, 48.35165, 46, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.78, 14, 1013.1792, 27.245884
2025-09-20T01:31:16Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.79, 14, 1012.9507, 27.456322
2025-09-20T01:31:21Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.79, 14, 1012.8677, 27.075645
2025-09-20T01:31:26Z, 48.35165, 47, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.76, 14, 1012.9707, 27.524181
2025-09-20T01:31:31Z, 48.35165, 46, 53.600002, 56.312, 54.593, 53.94, 54, 47, 46.74, 14, 1012.917, 27.37843
2025-09-20T01:31:36Z, 48.35165, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.76, 14, 1012.9116, 27.493769
2025-09-20T01:31:41Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.75, 14, 1013.124, 27.245884
2025-09-20T01:31:46Z, 48.35165, 48, 53.600002, 56, 55.031, 54.07, 54, 47, 46.74, 14, 1012.9409, 27.18083
2025-09-20T01:31:51Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54, 54, 47, 46.75, 14, 1013.0132, 27.541336
2025-09-20T01:31:56Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.91, 54, 47, 46.74, 14, 1013.0161, 27.083239
2025-09-20T01:32:01Z, 48.35165, 46, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.75, 14, 1013.21484, 27.293432
2025-09-20T01:32:06Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.74, 14, 1012.80615, 27.18083
2025-09-20T01:32:11Z, 48.35165, 47, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.75, 14, 1012.7085, 27.085625
2025-09-20T01:32:16Z, 48.35165, 47, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.75, 14, 1012.9658, 26.990421
2025-09-20T01:32:21Z, 48.2906, 48, 53.600002, 56.125, 55.125, 54.22, 54, 47, 46.75, 14, 1012.89844, 27.12323
2025-09-20T01:32:26Z, 48.2906, 47, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.74, 14, 1012.9326, 27.245884
2025-09-20T01:32:31Z, 48.35165, 47, 53.600002, 55.843, 54.656, 54.04, 54, 47, 46.73, 14, 1013.1416, 27.789413
2025-09-20T01:32:36Z, 48.2906, 46, 53.5, 56.312, 54.875, 54, 54, 47, 46.73, 14, 1012.9873, 27.62628
2025-09-20T01:32:41Z, 48.2906, 46, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.75, 14, 1012.8667, 27.215733
2025-09-20T01:32:46Z, 48.412697, 46, 53.5, 56.25, 54.781, 53.94, 54, 47, 46.72, 14, 1012.9702, 27.330896
2025-09-20T01:32:51Z, 48.2906, 47, 53.5, 56.281, 54.656, 54, 54, 47, 46.75, 14, 1013.0249, 27.65685
2025-09-20T01:32:56Z, 48.35165, 46, 53.5, 56.187, 54.625, 54.22, 54, 47, 46.73, 14, 1013.08203, 27.446201
2025-09-20T01:33:01Z, 48.35165, 46, 53.600002, 56.281, 54.781, 54.13, 54, 47, 46.75, 14, 1012.81934, 27.398634
2025-09-20T01:33:06Z, 48.2906, 46, 53.600002, 56.343, 55.093, 54.04, 54, 47, 46.75, 14, 1012.9341, 27.799658
2025-09-20T01:33:11Z, 48.35165, 47, 53.600002, 56.562, 54.937, 53.94, 54, 47, 46.72, 14, 1012.92676, 27.198334
2025-09-20T01:33:16Z, 48.2906, 45, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.75, 14, 1012.958, 26.970531
2025-09-20T01:33:21Z, 48.35165, 46, 53.5, 56.187, 54.906, 54.13, 54, 47, 46.75, 14, 1012.92334, 26.950642
2025-09-20T01:33:26Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54, 54, 47, 46.76, 14, 1012.959, 27.130754
2025-09-20T01:33:31Z, 48.35165, 46, 53.600002, 56.343, 54.593, 54.04, 54, 47, 46.75, 14, 1012.855, 27.894861
2025-09-20T01:33:36Z, 48.2906, 46, 53.600002, 56.25, 54.843, 54, 54, 47, 46.76, 14, 1012.78467, 27.075645
2025-09-20T01:33:41Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.25, 54, 47, 46.78, 14, 1013.23486, 27.035725
2025-09-20T01:33:46Z, 48.2906, 48, 53.600002, 56.125, 55.093, 54.13, 54, 47, 46.77, 14, 1012.95996, 27.361153
2025-09-20T01:33:51Z, 48.35165, 47, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.78, 14, 1013.0171, 27.02806
2025-09-20T01:33:56Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.76, 14, 1013.1172, 27.113232
2025-09-20T01:34:01Z, 48.35165, 48, 53.600002, 56.218, 54.906, 53.91, 54, 47, 46.78, 14, 1013.1118, 27.541336
2025-09-20T01:34:06Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.76, 14, 1012.8994, 27.113232
2025-09-20T01:34:11Z, 48.35165, 48, 53.600002, 55.968, 54.843, 53.88, 54, 47, 46.74, 14, 1013.2256, 26.980476
2025-09-20T01:34:16Z, 48.35165, 48, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.74, 14, 1012.8379, 26.998173
2025-09-20T01:34:21Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.74, 14, 1012.8535, 28.006676
2025-09-20T01:34:26Z, 48.2906, 48, 53.600002, 56, 55, 54, 54, 47, 46.76, 14, 1012.8838, 27.371239
2025-09-20T01:34:31Z, 48.2906, 46, 53.5, 56.281, 55.031, 53.88, 54, 47, 46.75, 14, 1012.9512, 27.083239
2025-09-20T01:34:36Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.74, 14, 1012.96045, 27.093237
2025-09-20T01:34:41Z, 48.2906, 46, 53.5, 55.875, 54.937, 54.04, 54, 47, 46.74, 14, 1013.0635, 27.02806
2025-09-20T01:34:46Z, 48.35165, 47, 53.600002, 56, 54.562, 53.94, 54, 47, 46.75, 14, 1012.93896, 27.075645
2025-09-20T01:34:51Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.76, 14, 1012.9746, 26.950642
2025-09-20T01:34:56Z, 48.2906, 47, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.74, 14, 1012.8457, 27.541336
2025-09-20T01:35:01Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.78, 14, 1012.96533, 27.351067
2025-09-20T01:35:06Z, 48.2906, 47, 53.5, 55.968, 55.125, 54.07, 54, 47, 46.77, 14, 1012.95605, 27.371239
2025-09-20T01:35:11Z, 48.35165, 47, 53.5, 56.031, 54.718, 53.94, 54, 47, 46.78, 14, 1012.81104, 27.113232
2025-09-20T01:35:16Z, 48.2906, 46, 53.600002, 56.343, 55, 54.04, 54, 47, 46.8, 14, 1013.0947, 27.143225
2025-09-20T01:35:21Z, 48.2906, 47, 53.600002, 56, 54.968, 54.13, 54, 47, 46.8, 14, 1013.0034, 26.942818
2025-09-20T01:35:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.8, 14, 1013.1738, 27.038023
2025-09-20T01:35:31Z, 48.35165, 47, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.75, 14, 1013.0659, 26.998173
2025-09-20T01:35:36Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.88, 54, 47, 46.79, 14, 1012.9785, 27.255934
2025-09-20T01:35:41Z, 48.2906, 45, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.79, 14, 1013.08154, 27.361153
2025-09-20T01:35:46Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.78, 14, 1013.0405, 27.456322
2025-09-20T01:35:51Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.79, 14, 1012.91113, 29.776989
2025-09-20T01:35:56Z, 48.2906, 48, 53.5, 56.062, 54.687, 54.16, 54, 47, 46.78, 14, 1012.92334, 28.635378
2025-09-20T01:36:01Z, 48.2906, 47, 53.600002, 56.125, 55, 54.04, 54, 47, 46.76, 14, 1012.9629, 27.446201
2025-09-20T01:36:06Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.77, 14, 1012.9282, 27.293432
2025-09-20T01:36:11Z, 48.35165, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.78, 14, 1013.0288, 27.008135
2025-09-20T01:36:16Z, 48.22955, 47, 53.600002, 56.125, 54.781, 54.29, 54, 47, 46.77, 14, 1013.1343, 27.55149
2025-09-20T01:36:21Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.78, 14, 1012.9536, 26.950642
2025-09-20T01:36:26Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.79, 14, 1012.8916, 27.083239
2025-09-20T01:36:31Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.77, 14, 1012.8252, 27.208366
2025-09-20T01:36:36Z, 48.35165, 48, 53.600002, 56.218, 55.031, 54.16, 54, 47, 46.77, 14, 1013.0073, 27.18083
2025-09-20T01:36:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.76, 14, 1012.92725, 27.065664
2025-09-20T01:36:46Z, 48.35165, 46, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.78, 14, 1012.9785, 27.103235
2025-09-20T01:36:51Z, 48.35165, 47, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.76, 14, 1013.0459, 27.599075
2025-09-20T01:36:56Z, 48.35165, 47, 53.600002, 55.968, 54.562, 54.16, 54, 47, 46.79, 14, 1013.0342, 27.170815
2025-09-20T01:37:01Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.79, 14, 1013.0498, 27.02806
2025-09-20T01:37:06Z, 48.35165, 47, 53.600002, 56.281, 54.593, 53.97, 54, 47, 46.8, 14, 1013.0591, 27.12323
2025-09-20T01:37:11Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.8, 14, 1012.87256, 27.351067
2025-09-20T01:37:16Z, 48.35165, 47, 53.5, 56.125, 55.031, 54.22, 54, 47, 46.8, 14, 1012.9004, 27.170815
2025-09-20T01:37:21Z, 48.2906, 47, 53.5, 56.031, 55, 54.1, 54, 47, 46.81, 14, 1013.1113, 28.598352
2025-09-20T01:37:26Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.8, 14, 1013.03906, 27.113232
2025-09-20T01:37:31Z, 48.2906, 47, 53.600002, 56.468, 54.656, 53.97, 54, 47, 46.78, 14, 1013.1001, 27.351067
2025-09-20T01:37:36Z, 48.35165, 47, 53.600002, 56, 54.843, 54.22, 54, 47, 46.79, 14, 1013.1289, 27.140768
2025-09-20T01:37:41Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.78, 14, 1012.81494, 27.025745
2025-09-20T01:37:46Z, 48.35165, 46, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.77, 14, 1012.95605, 27.12323
2025-09-20T01:37:51Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.77, 14, 1012.93604, 27.065664
2025-09-20T01:37:56Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.76, 14, 1012.99854, 27.095604
2025-09-20T01:38:01Z, 48.2906, 47, 53.600002, 56.343, 54.718, 53.97, 54, 47, 46.75, 14, 1012.97754, 27.018097
2025-09-20T01:38:06Z, 48.2906, 46, 53.600002, 56.218, 54.937, 54, 54, 47, 46.76, 14, 1012.8916, 27.996346
2025-09-20T01:38:11Z, 48.2906, 48, 53.5, 56.5, 54.875, 53.94, 54, 47, 46.77, 14, 1012.88477, 26.970531
2025-09-20T01:38:16Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.77, 14, 1013.03125, 27.133226
2025-09-20T01:38:21Z, 48.2906, 48, 53.600002, 56.375, 54.718, 54.1, 54, 47, 46.77, 14, 1012.9243, 27.758684
2025-09-20T01:38:26Z, 48.412697, 46, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.76, 14, 1012.8677, 27.323635
2025-09-20T01:38:31Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.78, 14, 1012.77637, 27.085625
2025-09-20T01:38:36Z, 48.35165, 48, 53.5, 56.187, 54.687, 54.07, 54, 47, 46.77, 14, 1012.9043, 27.075645
2025-09-20T01:38:41Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.77, 14, 1013.0825, 27.333704
2025-09-20T01:38:46Z, 48.2906, 46, 53.5, 56.343, 54.625, 54.07, 54, 47, 46.77, 14, 1012.9756, 27.398634
2025-09-20T01:38:51Z, 48.35165, 46, 53.5, 56.281, 54.843, 53.85, 54, 47, 46.78, 14, 1012.8467, 26.940697
2025-09-20T01:38:56Z, 48.35165, 46, 53.600002, 56.281, 54.875, 54.13, 54, 47, 46.79, 14, 1012.76855, 27.120739
2025-09-20T01:39:01Z, 48.35165, 48, 53.600002, 56.25, 54.875, 54, 54, 47, 46.78, 14, 1013.2466, 26.885307
2025-09-20T01:39:06Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.29, 54, 47, 46.78, 14, 1012.9614, 27.276033
2025-09-20T01:39:11Z, 48.35165, 46, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.79, 14, 1012.9546, 27.133226
2025-09-20T01:39:16Z, 48.35165, 46, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.77, 14, 1012.9165, 27.208366
2025-09-20T01:39:21Z, 48.2906, 47, 53.600002, 56.312, 55.031, 53.97, 54, 47, 46.74, 14, 1012.8535, 27.398634
2025-09-20T01:39:26Z, 48.2906, 46, 53.5, 56.25, 54.625, 54, 54, 47, 46.74, 14, 1013.0039, 27.065664
2025-09-20T01:39:31Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.13, 54, 47, 46.74, 14, 1012.90137, 27.065664
2025-09-20T01:39:36Z, 48.35165, 47, 53.600002, 56, 54.906, 53.97, 54, 47, 46.71, 14, 1012.80664, 27.388533
2025-09-20T01:39:41Z, 48.35165, 47, 53.600002, 56.562, 54.656, 54.07, 54, 47, 46.73, 14, 1012.79297, 26.98821
2025-09-20T01:39:46Z, 48.412697, 47, 53.600002, 56, 54.906, 54.22, 54, 47, 46.74, 14, 1012.9922, 29.206182
2025-09-20T01:39:51Z, 48.412697, 45, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.75, 14, 1012.8823, 27.113232
2025-09-20T01:39:56Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54, 54, 47, 46.75, 14, 1012.9619, 27.178268
2025-09-20T01:40:01Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.77, 14, 1012.9243, 27.51087
2025-09-20T01:40:06Z, 48.35165, 46, 53.5, 56, 55.093, 54.13, 54, 47, 46.77, 14, 1013.1738, 27.493769
2025-09-20T01:40:11Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.77, 14, 1012.8252, 27.493769
2025-09-20T01:40:16Z, 48.35165, 46, 53.600002, 56.25, 54.843, 54.07, 54, 47, 46.77, 14, 1013.03125, 27.368326
2025-09-20T01:40:21Z, 48.2906, 47, 53.5, 56.218, 54.875, 54, 54, 47, 46.79, 14, 1012.83203, 27.198334
2025-09-20T01:40:26Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.77, 14, 1013.03516, 27.035725
2025-09-20T01:40:31Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.76, 14, 1012.99854, 27.255934
2025-09-20T01:40:36Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.77, 14, 1013.03125, 27.57873
2025-09-20T01:40:41Z, 48.2906, 48, 53.600002, 56.437, 54.687, 53.94, 54, 47, 46.77, 14, 1013.11426, 27.055685
2025-09-20T01:40:46Z, 48.2906, 47, 53.600002, 56.281, 55, 54.16, 54, 47, 46.76, 14, 1013.01416, 27.085625
2025-09-20T01:40:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.76, 14, 1012.9512, 28.931444
2025-09-20T01:40:56Z, 48.35165, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.74, 14, 1013.03564, 27.853748
2025-09-20T01:41:01Z, 48.2906, 48, 53.5, 55.937, 54.906, 54.07, 54, 47, 46.74, 14, 1013.03564, 26.980476
2025-09-20T01:41:06Z, 48.35165, 47, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.75, 14, 1012.855, 27.160799
2025-09-20T01:41:11Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.77, 14, 1012.87305, 27.599075
2025-09-20T01:41:16Z, 48.35165, 46, 53.600002, 55.968, 54.781, 54.13, 54, 47, 46.78, 14, 1013.1553, 27.160799
2025-09-20T01:41:21Z, 48.2906, 46, 53.5, 56.125, 54.593, 53.97, 54, 47, 46.75, 14, 1012.9155, 27.075645
2025-09-20T01:41:26Z, 48.35165, 47, 53.600002, 56.281, 54.75, 53.94, 54, 47, 46.78, 14, 1013.1201, 27.065664
2025-09-20T01:41:31Z, 48.35165, 48, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.78, 14, 1012.91406, 27.02806
2025-09-20T01:41:36Z, 48.35165, 47, 53.600002, 56.156, 54.968, 53.97, 54, 47, 46.79, 14, 1013.228, 27.075645
2025-09-20T01:41:41Z, 48.35165, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.78, 14, 1013.23486, 27.075645
2025-09-20T01:41:46Z, 48.35165, 47, 53.600002, 56.156, 54.812, 53.91, 54, 47, 46.79, 14, 1012.8833, 28.52972
2025-09-20T01:41:51Z, 48.35165, 48, 53.600002, 56.375, 54.875, 54, 54, 47, 46.8, 14, 1012.8252, 27.361153
2025-09-20T01:41:56Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.19, 54, 47, 46.79, 14, 1013.0381, 27.130754
2025-09-20T01:42:01Z, 48.35165, 48, 53.600002, 56.062, 54.562, 54.13, 54, 47, 46.8, 14, 1013.0957, 27.075645
2025-09-20T01:42:06Z, 48.2906, 47, 53.600002, 56.218, 55.062, 53.88, 54, 47, 46.78, 14, 1013.1675, 27.008135
2025-09-20T01:42:11Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.13, 54, 47, 46.78, 14, 1012.91797, 27.40572
2025-09-20T01:42:16Z, 48.35165, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.78, 14, 1012.96924, 27.113232
2025-09-20T01:42:21Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1012.77295, 27.065664
2025-09-20T01:42:26Z, 48.2906, 46, 53.600002, 56.281, 54.875, 53.91, 54, 47, 46.78, 14, 1013.021, 27.43608
2025-09-20T01:42:31Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.78, 14, 1013.0366, 27.64666
2025-09-20T01:42:36Z, 48.2906, 48, 53.600002, 55.875, 54.625, 54.04, 54, 47, 46.79, 14, 1012.8916, 27.120739
2025-09-20T01:42:41Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.78, 15, 1012.99316, 27.02806
2025-09-20T01:42:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.78, 14, 1013.124, 27.133226
2025-09-20T01:42:51Z, 48.35165, 47, 53.600002, 56.375, 55.125, 53.94, 54, 47, 46.77, 15, 1012.79785, 26.998173
2025-09-20T01:42:56Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.76, 15, 1013.0659, 27.446201
2025-09-20T01:43:01Z, 48.2906, 47, 53.5, 56.093, 55.031, 54.1, 54, 47, 46.77, 15, 1013.0947, 27.42596
2025-09-20T01:43:06Z, 48.2906, 46, 53.600002, 55.875, 54.656, 54, 54, 47, 46.77, 15, 1013.126, 27.130754
2025-09-20T01:43:11Z, 48.35165, 46, 53.600002, 56.437, 54.843, 54, 54, 47, 46.74, 15, 1012.9883, 27.015764
2025-09-20T01:43:16Z, 48.22955, 48, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.76, 15, 1012.93115, 27.093237
2025-09-20T01:43:21Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54.13, 54, 47, 46.75, 15, 1013.0171, 27.948812
2025-09-20T01:43:26Z, 48.2906, 46, 53.600002, 56, 54.781, 53.91, 54, 47, 46.78, 15, 1013.0249, 27.170815
2025-09-20T01:43:31Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.8, 15, 1012.9126, 27.160799
2025-09-20T01:43:36Z, 48.2906, 46, 53.600002, 56.406, 54.75, 53.94, 54, 47, 46.78, 15, 1013.2666, 27.466442
2025-09-20T01:43:41Z, 48.2906, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.8, 15, 1013.0708, 27.680477
2025-09-20T01:43:46Z, 48.2906, 47, 53.5, 56.062, 54.937, 53.97, 54, 47, 46.8, 15, 1012.8452, 27.473494
2025-09-20T01:43:51Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.75, 15, 1013.13965, 27.388533
2025-09-20T01:43:56Z, 48.2906, 47, 53.600002, 55.937, 54.843, 54.07, 54, 47, 46.77, 15, 1012.9995, 27.561646
2025-09-20T01:44:01Z, 48.2906, 47, 53.5, 56.031, 54.812, 54, 54, 47, 46.74, 15, 1013.02, 27.473494
2025-09-20T01:44:06Z, 48.35165, 46, 53.600002, 56.281, 54.562, 53.97, 54, 47, 46.78, 15, 1013.105, 27.483631
2025-09-20T01:44:11Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.79, 15, 1012.77637, 27.320812
2025-09-20T01:44:16Z, 48.35165, 46, 53.600002, 55.968, 55.093, 54.04, 54, 47, 46.79, 15, 1012.9629, 27.874306
2025-09-20T01:44:21Z, 48.2906, 47, 53.600002, 56, 55, 53.97, 54, 47, 46.81, 15, 1013.1709, 27.293432
2025-09-20T01:44:26Z, 48.35165, 46, 53.600002, 56.031, 54.718, 53.91, 54, 47, 46.76, 15, 1013.17676, 27.18083
2025-09-20T01:44:31Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.25, 54, 47, 46.77, 15, 1012.9917, 27.303501
2025-09-20T01:44:36Z, 48.35165, 47, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.79, 15, 1012.91504, 27.466442
2025-09-20T01:44:41Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54, 54, 47, 46.77, 15, 1012.94824, 27.358223
2025-09-20T01:44:46Z, 48.2906, 47, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.8, 15, 1012.9043, 27.43608
2025-09-20T01:44:51Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.77, 15, 1012.95215, 27.388533
2025-09-20T01:44:56Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.78, 15, 1013.2783, 27.466442
2025-09-20T01:45:01Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.77, 15, 1012.8926, 27.02806
2025-09-20T01:45:06Z, 48.35165, 47, 53.5, 56.156, 55, 53.97, 54, 47, 46.77, 15, 1012.9678, 27.208366
2025-09-20T01:45:11Z, 48.35165, 47, 53.600002, 56.375, 54.937, 54.07, 54, 47, 46.78, 15, 1012.83105, 27.140768
2025-09-20T01:45:16Z, 48.35165, 47, 53.600002, 56.468, 54.812, 53.94, 54, 47, 46.77, 15, 1013.02344, 27.208366
2025-09-20T01:45:21Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.79, 15, 1012.91113, 27.035725
2025-09-20T01:45:26Z, 48.2906, 47, 53.600002, 56.437, 54.875, 54.13, 54, 47, 46.78, 15, 1012.98926, 27.140768
2025-09-20T01:45:31Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.79, 15, 1012.91504, 27.330896
2025-09-20T01:45:36Z, 48.35165, 47, 53.600002, 56.312, 54.593, 53.94, 54, 47, 46.78, 15, 1013.0366, 27.255934
2025-09-20T01:45:41Z, 48.35165, 48, 53.600002, 56.187, 54.75, 53.88, 54, 47, 46.78, 15, 1012.7954, 27.065664
2025-09-20T01:45:46Z, 48.2906, 46, 53.600002, 56.156, 55.062, 54.07, 54, 47, 46.78, 15, 1013.1118, 27.996346
2025-09-20T01:45:51Z, 48.35165, 46, 53.600002, 55.906, 54.718, 54.04, 54, 47, 46.78, 15, 1012.89014, 27.521025
2025-09-20T01:45:56Z, 48.2906, 46, 53.600002, 56.406, 54.625, 54.07, 54, 47, 46.75, 15, 1012.7964, 27.12323
2025-09-20T01:46:01Z, 48.2906, 48, 53.600002, 56.281, 54.875, 54.1, 54, 47, 46.76, 15, 1013.17285, 26.950642
2025-09-20T01:46:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.77, 15, 1012.7578, 27.143225
2025-09-20T01:46:11Z, 48.2906, 47, 53.600002, 55.906, 54.843, 53.97, 54, 47, 46.75, 15, 1012.7715, 26.970531
2025-09-20T01:46:16Z, 48.2906, 48, 53.5, 55.906, 54.812, 54, 54, 47, 46.75, 15, 1012.83887, 28.122507
2025-09-20T01:46:21Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.76, 15, 1013.042, 26.913036
2025-09-20T01:46:26Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.76, 15, 1013.02637, 27.083239
2025-09-20T01:46:31Z, 48.35165, 47, 53.5, 55.906, 54.718, 53.97, 54, 47, 46.78, 15, 1012.9585, 26.98821
2025-09-20T01:46:36Z, 48.2906, 48, 53.600002, 56.093, 55, 53.94, 54, 47, 46.78, 15, 1012.98926, 27.208366
2025-09-20T01:46:41Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.8, 15, 1012.9839, 26.98821
2025-09-20T01:46:46Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.8, 15, 1013.26855, 27.283365
2025-09-20T01:46:51Z, 48.2906, 46, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.76, 15, 1012.9907, 27.748442
2025-09-20T01:46:56Z, 48.2906, 46, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.76, 15, 1012.8916, 27.035725
2025-09-20T01:47:01Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.78, 15, 1012.9536, 26.922964
2025-09-20T01:47:06Z, 48.22955, 47, 53.600002, 56, 55.093, 54.04, 54, 47, 46.77, 15, 1013.0034, 27.075645
2025-09-20T01:47:11Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54, 54, 47, 46.79, 15, 1012.85986, 27.103235
2025-09-20T01:47:16Z, 48.35165, 47, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.78, 15, 1013.1079, 27.160799
2025-09-20T01:47:21Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.78, 15, 1012.99023, 26.960587
2025-09-20T01:47:26Z, 48.35165, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.81, 15, 1012.8662, 27.446201
2025-09-20T01:47:31Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54, 54, 47, 46.8, 15, 1013.20557, 26.978249
2025-09-20T01:47:36Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.8, 15, 1013.0718, 27.045706
2025-09-20T01:47:41Z, 48.2906, 48, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.81, 15, 1012.88574, 26.950642
2025-09-20T01:47:46Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.79, 15, 1013.00244, 27.313568
2025-09-20T01:47:51Z, 48.35165, 47, 53.600002, 56.281, 55.156, 54, 54, 47, 46.77, 15, 1012.93994, 27.065664
2025-09-20T01:47:56Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.8, 15, 1013.11035, 27.160799
2025-09-20T01:48:01Z, 48.2906, 47, 53.600002, 56.218, 54.937, 54.13, 54, 47, 46.8, 15, 1013.0508, 27.493769
2025-09-20T01:48:06Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54, 54, 47, 46.8, 15, 1012.71436, 27.188301
2025-09-20T01:48:11Z, 48.2906, 48, 53.600002, 56.531, 55.031, 54, 54, 47, 46.77, 15, 1012.94434, 27.864027
2025-09-20T01:48:16Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.91, 54, 47, 46.77, 15, 1012.9756, 27.255934
2025-09-20T01:48:21Z, 48.2906, 46, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.79, 15, 1012.8003, 26.922964
2025-09-20T01:48:26Z, 48.35165, 46, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.79, 15, 1013.09717, 27.075645
2025-09-20T01:48:31Z, 48.35165, 48, 53.600002, 55.937, 54.781, 54.1, 54, 47, 46.76, 15, 1012.8364, 27.02806
2025-09-20T01:48:36Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.79, 15, 1012.9429, 27.12323
2025-09-20T01:48:41Z, 48.2906, 47, 53.600002, 56.437, 55.125, 53.97, 54, 47, 46.79, 15, 1012.83203, 27.493769
2025-09-20T01:48:46Z, 48.35165, 46, 53.5, 56.218, 54.75, 53.94, 54, 47, 46.78, 15, 1013.04443, 27.190844
2025-09-20T01:48:51Z, 48.35165, 48, 53.600002, 56, 54.656, 54.1, 54, 47, 46.78, 15, 1013.124, 27.018097
2025-09-20T01:48:56Z, 48.35165, 48, 53.600002, 56, 54.875, 54.1, 54, 47, 46.79, 15, 1013.2637, 27.265984
2025-09-20T01:49:01Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.75, 15, 1013.07275, 27.313568
2025-09-20T01:49:06Z, 48.2906, 47, 53.600002, 56.281, 54.812, 53.91, 54, 47, 46.78, 15, 1012.8467, 27.55149
2025-09-20T01:49:11Z, 48.2906, 46, 53.600002, 56.187, 54.843, 54.16, 54, 47, 46.8, 15, 1013.0469, 27.493769
2025-09-20T01:49:16Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.78, 15, 1012.91406, 27.43608
2025-09-20T01:49:21Z, 48.35165, 47, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.79, 15, 1012.93115, 27.198334
2025-09-20T01:49:26Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.16, 54, 47, 46.77, 15, 1013.03906, 27.085625
2025-09-20T01:49:31Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.78, 15, 1013.21484, 26.922964
2025-09-20T01:49:36Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.79, 15, 1013.01416, 27.083239
2025-09-20T01:49:41Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54, 54, 47, 46.79, 15, 1012.99414, 28.888788
2025-09-20T01:49:46Z, 48.35165, 48, 53.600002, 56.156, 54.593, 53.97, 54, 47, 46.79, 15, 1012.8755, 27.103235
2025-09-20T01:49:51Z, 48.35165, 47, 53.600002, 56.031, 54.812, 53.97, 54, 47, 46.78, 15, 1012.9863, 27.113232
2025-09-20T01:49:56Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.78, 15, 1013.2427, 27.768929
2025-09-20T01:50:01Z, 48.35165, 45, 53.5, 56.062, 55.093, 54.04, 54, 47, 46.8, 15, 1013.0508, 27.085625
2025-09-20T01:50:06Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.81, 15, 1013.06396, 27.075645
2025-09-20T01:50:11Z, 48.35165, 47, 53.600002, 55.937, 55, 54.1, 54, 47, 46.76, 15, 1013.2202, 26.932892
2025-09-20T01:50:16Z, 48.2906, 47, 53.600002, 56.343, 54.937, 54, 54, 47, 46.79, 15, 1013.2163, 27.170815
2025-09-20T01:50:21Z, 48.35165, 47, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.79, 15, 1013.0737, 27.038023
2025-09-20T01:50:26Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.13, 54, 47, 46.77, 15, 1013.03906, 27.113232
2025-09-20T01:50:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.78, 15, 1013.0298, 27.198334
2025-09-20T01:50:36Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.77, 15, 1012.9004, 28.397543
2025-09-20T01:50:41Z, 48.35165, 47, 53.600002, 56.093, 54.812, 53.97, 54, 47, 46.78, 15, 1013.0459, 26.960587
2025-09-20T01:50:46Z, 48.2906, 48, 53.600002, 56.093, 55.093, 54.19, 54, 47, 46.79, 15, 1013.1846, 27.41584
2025-09-20T01:50:51Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.78, 15, 1013.1001, 27.018097
2025-09-20T01:50:56Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.78, 15, 1013.31104, 27.045706
2025-09-20T01:51:01Z, 48.2906, 48, 53.600002, 56.156, 54.968, 54.04, 54, 47, 46.78, 15, 1013.15137, 27.045706
2025-09-20T01:51:06Z, 48.2906, 47, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.76, 15, 1012.9785, 27.133226
2025-09-20T01:51:11Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.78, 15, 1012.8794, 27.398634
2025-09-20T01:51:16Z, 48.35165, 46, 53.5, 56.312, 54.781, 53.94, 54, 47, 46.77, 15, 1013.1616, 27.160799
2025-09-20T01:51:21Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.78, 15, 1013.29785, 27.02806
2025-09-20T01:51:26Z, 48.2906, 46, 53.600002, 56.312, 54.5, 54.04, 54, 47, 46.76, 15, 1012.9868, 27.035725
2025-09-20T01:51:31Z, 48.2906, 47, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.78, 15, 1013.3179, 27.008135
2025-09-20T01:51:36Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.76, 15, 1012.93896, 28.704098
2025-09-20T01:51:41Z, 48.35165, 47, 53.5, 56.125, 54.656, 54, 54, 47, 46.77, 15, 1013.0508, 27.045706
2025-09-20T01:51:46Z, 48.2906, 46, 53.5, 56.062, 54.937, 54.07, 54, 47, 46.73, 15, 1013.09375, 27.208366
2025-09-20T01:51:51Z, 48.35165, 47, 53.5, 56.312, 54.593, 54, 54, 47, 46.76, 15, 1012.84814, 27.636469
2025-09-20T01:51:56Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.78, 15, 1012.9971, 27.150784
2025-09-20T01:52:01Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.77, 15, 1012.9282, 27.42596
2025-09-20T01:52:06Z, 48.2906, 46, 53.600002, 55.906, 54.593, 54.13, 54, 47, 46.77, 15, 1013.17773, 27.093237
2025-09-20T01:52:11Z, 48.35165, 48, 53.600002, 56, 54.812, 53.97, 54, 47, 46.78, 15, 1013.2666, 26.990421
2025-09-20T01:52:16Z, 48.2906, 47, 53.600002, 56.406, 55.031, 53.94, 54, 47, 46.78, 15, 1013.14746, 29.590578
2025-09-20T01:52:21Z, 48.2906, 46, 53.600002, 56.187, 55, 53.97, 54, 47, 46.79, 15, 1013.0698, 27.18083
2025-09-20T01:52:26Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.78, 15, 1013.1792, 27.12323
2025-09-20T01:52:31Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.78, 15, 1013.21094, 26.960587
2025-09-20T01:52:36Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 15, 1013.21094, 27.12323
2025-09-20T01:52:41Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54, 54, 47, 46.79, 15, 1013.2002, 26.922964
2025-09-20T01:52:46Z, 48.35165, 46, 53.600002, 55.906, 54.781, 54.22, 55, 47, 46.77, 15, 1013.10254, 27.208366
2025-09-20T01:52:51Z, 48.2906, 45, 53.600002, 56.125, 54.687, 54, 55, 47, 46.78, 15, 1013.0366, 27.035725
2025-09-20T01:52:56Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.04, 55, 47, 46.79, 15, 1013.0737, 27.483631
2025-09-20T01:53:01Z, 48.35165, 46, 53.600002, 56.125, 55.062, 54.04, 55, 47, 46.8, 15, 1012.94824, 28.186472
2025-09-20T01:53:06Z, 48.2906, 48, 53.600002, 56.062, 54.75, 53.94, 55, 47, 46.8, 15, 1013.18164, 27.075645
2025-09-20T01:53:11Z, 48.2906, 47, 53.600002, 56.343, 54.906, 53.94, 55, 47, 46.76, 15, 1013.0581, 27.083239
2025-09-20T01:53:16Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.16, 55, 47, 46.79, 15, 1013.0342, 27.548212
2025-09-20T01:53:21Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.13, 55, 47, 46.79, 15, 1013.3545, 27.43608
2025-09-20T01:53:26Z, 48.2906, 46, 53.5, 55.937, 54.75, 53.94, 55, 47, 46.78, 15, 1013.13574, 27.64666
2025-09-20T01:53:31Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54, 55, 47, 46.79, 15, 1013.01416, 27.198334
2025-09-20T01:53:36Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54.07, 55, 47, 46.78, 15, 1013.39307, 27.170815
2025-09-20T01:53:41Z, 48.35165, 48, 53.600002, 56.031, 54.75, 54.13, 55, 47, 46.79, 15, 1013.18066, 28.196875
2025-09-20T01:53:46Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54, 55, 47, 46.79, 15, 1012.83984, 27.168236
2025-09-20T01:53:51Z, 48.22955, 47, 53.600002, 56.031, 54.875, 53.97, 55, 47, 46.79, 15, 1013.16846, 26.855577
2025-09-20T01:53:56Z, 48.35165, 46, 53.600002, 55.937, 54.625, 54.04, 55, 47, 46.8, 15, 1013.0864, 27.351067
2025-09-20T01:54:01Z, 48.35165, 48, 53.600002, 56.062, 54.875, 54.1, 55, 47, 46.8, 15, 1012.9243, 27.18083
2025-09-20T01:54:06Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.1, 55, 47, 46.81, 15, 1013.084, 27.150784
2025-09-20T01:54:11Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54, 55, 47, 46.8, 15, 1013.04443, 27.038023
2025-09-20T01:54:16Z, 48.35165, 47, 53.5, 56.218, 54.812, 54, 55, 47, 46.82, 15, 1013.06934, 27.160799
2025-09-20T01:54:21Z, 48.2906, 48, 53.5, 56, 55.093, 54.1, 55, 47, 46.82, 15, 1013.1362, 26.922964
2025-09-20T01:54:26Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.13, 55, 47, 46.8, 15, 1013.229, 27.340982
2025-09-20T01:54:31Z, 48.2906, 47, 53.600002, 56.25, 54.906, 53.97, 55, 47, 46.79, 15, 1013.2754, 27.103235
2025-09-20T01:54:36Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.25, 55, 47, 46.8, 15, 1013.04297, 27.538038
2025-09-20T01:54:41Z, 48.35165, 47, 53.600002, 56, 54.593, 54.13, 55, 47, 46.81, 15, 1013.20264, 27.408737
2025-09-20T01:54:46Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54, 55, 47, 46.78, 15, 1013.2031, 27.921873
2025-09-20T01:54:51Z, 48.22955, 47, 53.600002, 56.281, 54.781, 53.97, 55, 47, 46.8, 15, 1013.2529, 27.388533
2025-09-20T01:54:56Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.94, 55, 47, 46.8, 15, 1013.19727, 27.493769
2025-09-20T01:55:01Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.07, 55, 47, 46.8, 15, 1013.126, 28.58781
2025-09-20T01:55:06Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.04, 55, 47, 46.79, 15, 1013.31494, 27.684036
2025-09-20T01:55:11Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.04, 55, 47, 46.79, 15, 1013.2119, 27.684036
2025-09-20T01:55:16Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.04, 55, 47, 46.8, 15, 1012.9414, 28.101774
2025-09-20T01:55:21Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54.19, 55, 47, 46.8, 15, 1012.9878, 27.351067
2025-09-20T01:55:26Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.1, 55, 47, 46.79, 15, 1013.2041, 27.408737
2025-09-20T01:55:31Z, 48.2906, 47, 53.600002, 56, 54.843, 53.94, 55, 47, 46.81, 15, 1013.3413, 27.170815
2025-09-20T01:55:36Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.94, 55, 47, 46.81, 15, 1013.06494, 28.101774
2025-09-20T01:55:41Z, 48.2906, 48, 53.5, 55.968, 54.781, 54.25, 55, 47, 46.77, 15, 1013.3042, 27.273296
2025-09-20T01:55:46Z, 48.35165, 48, 53.600002, 56.031, 55.093, 54.13, 55, 47, 46.79, 15, 1012.93115, 27.55149
2025-09-20T01:55:51Z, 48.35165, 45, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.78, 15, 1013.2705, 27.02806
2025-09-20T01:55:56Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.79, 15, 1013.39795, 27.113232
2025-09-20T01:56:01Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.94, 54, 47, 46.8, 15, 1013.20557, 27.12323
2025-09-20T01:56:06Z, 48.35165, 47, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.79, 15, 1013.2676, 27.150784
2025-09-20T01:56:11Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.77, 15, 1013.35205, 26.98821
2025-09-20T01:56:16Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.79, 15, 1013.00635, 27.12323
2025-09-20T01:56:21Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.79, 15, 1013.25146, 27.446201
2025-09-20T01:56:26Z, 48.2906, 47, 53.600002, 56, 54.812, 53.97, 54, 47, 46.79, 15, 1013.2202, 27.103235
2025-09-20T01:56:31Z, 48.2906, 48, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.8, 15, 1013.1221, 27.025745
2025-09-20T01:56:36Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.81, 15, 1013.0718, 27.18083
2025-09-20T01:56:41Z, 48.2906, 47, 53.5, 56.156, 54.593, 54.13, 54, 47, 46.8, 15, 1013.0073, 27.065664
2025-09-20T01:56:46Z, 48.2906, 48, 53.600002, 55.968, 54.875, 54.07, 54, 47, 46.8, 15, 1013.1738, 27.351067
2025-09-20T01:56:51Z, 48.35165, 46, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.8, 15, 1013.09863, 27.055685
2025-09-20T01:56:56Z, 48.35165, 48, 53.600002, 56.156, 54.687, 53.85, 54, 47, 46.8, 15, 1013.02344, 27.521025
2025-09-20T01:57:01Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.79, 15, 1013.125, 27.035725
2025-09-20T01:57:06Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.8, 15, 1013.0747, 27.198334
2025-09-20T01:57:11Z, 48.2906, 46, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.76, 15, 1013.1211, 28.159708
2025-09-20T01:57:16Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.76, 15, 1013.2002, 27.170815
2025-09-20T01:57:21Z, 48.2906, 48, 53.600002, 56.093, 55, 53.97, 54, 47, 46.76, 15, 1013.145, 27.588903
2025-09-20T01:57:26Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.1, 54, 47, 46.76, 15, 1013.3467, 27.541336
2025-09-20T01:57:31Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.16, 54, 47, 46.74, 15, 1013.1465, 27.083239
2025-09-20T01:57:36Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.75, 15, 1013.05664, 27.595709
2025-09-20T01:57:41Z, 48.2906, 47, 53.5, 56.125, 54.718, 53.94, 54, 47, 46.75, 15, 1013.0923, 27.245884
2025-09-20T01:57:46Z, 48.2906, 47, 53.600002, 55.937, 54.593, 54.13, 54, 47, 46.76, 15, 1013.25586, 27.57873
2025-09-20T01:57:51Z, 48.2906, 47, 53.600002, 56.156, 55.062, 53.97, 54, 47, 46.76, 15, 1013.125, 27.541336
2025-09-20T01:57:56Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.77, 15, 1013.1738, 27.568558
2025-09-20T01:58:01Z, 48.35165, 47, 53.600002, 56.031, 54.875, 53.97, 54, 47, 46.78, 15, 1013.1992, 27.990067
2025-09-20T01:58:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.78, 15, 1013.1675, 27.283365
2025-09-20T01:58:11Z, 48.2906, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.77, 15, 1013.3242, 27.541336
2025-09-20T01:58:16Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54, 54, 47, 46.78, 15, 1013.3218, 27.055685
2025-09-20T01:58:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.78, 15, 1013.4365, 27.018097
2025-09-20T01:58:26Z, 48.2906, 48, 53.600002, 56, 54.75, 54.1, 54, 47, 46.8, 14, 1012.9282, 27.140768
2025-09-20T01:58:31Z, 48.2906, 46, 53.600002, 56, 54.75, 54.04, 54, 47, 46.79, 14, 1013.1328, 29.031332
2025-09-20T01:58:36Z, 48.2906, 47, 53.600002, 56.156, 55.031, 53.91, 54, 47, 46.8, 14, 1013.1616, 27.140768
2025-09-20T01:58:41Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.8, 14, 1013.11426, 27.541336
2025-09-20T01:58:46Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54.1, 54, 47, 46.78, 15, 1013.1763, 27.235832
2025-09-20T01:58:51Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.8, 14, 1012.9756, 27.320812
2025-09-20T01:58:56Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.77, 14, 1013.2886, 27.170815
2025-09-20T01:59:01Z, 48.35165, 47, 53.5, 56.187, 54.906, 53.94, 54, 47, 46.8, 14, 1013.19727, 27.038023
2025-09-20T01:59:06Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54, 54, 47, 46.78, 14, 1012.9258, 27.12323
2025-09-20T01:59:11Z, 48.35165, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.76, 14, 1013.2637, 26.960587
2025-09-20T01:59:16Z, 48.35165, 48, 53.5, 56.093, 54.875, 53.94, 54, 47, 46.79, 14, 1013.1846, 27.170815
2025-09-20T01:59:21Z, 48.35165, 45, 53.5, 56.093, 55.031, 54.1, 54, 47, 46.79, 14, 1013.16846, 26.998173
2025-09-20T01:59:26Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.75, 14, 1013.2993, 27.561646
2025-09-20T01:59:31Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.79, 14, 1013.0298, 27.018097
2025-09-20T01:59:36Z, 48.35165, 47, 53.600002, 56.187, 54.843, 53.94, 54, 47, 46.8, 14, 1013.2451, 27.045706
2025-09-20T01:59:41Z, 48.2906, 46, 53.600002, 56, 54.656, 54, 54, 47, 46.78, 14, 1013.0923, 27.018097
2025-09-20T01:59:46Z, 48.35165, 48, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.77, 14, 1013.19336, 27.045706
2025-09-20T01:59:51Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.1, 54, 47, 46.79, 14, 1013.0576, 27.110723
2025-09-20T01:59:56Z, 48.2906, 46, 53.600002, 56.25, 55.093, 53.94, 54, 47, 46.78, 14, 1013.0576, 27.008135
2025-09-20T02:00:01Z, 48.35165, 48, 53.600002, 56.093, 55.062, 53.97, 54, 47, 46.75, 14, 1013.17676, 27.113232
2025-09-20T02:00:06Z, 48.35165, 48, 53.5, 56.187, 54.75, 54.16, 54, 47, 46.77, 14, 1013.11035, 27.493769
2025-09-20T02:00:11Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54, 54, 47, 46.77, 14, 1013.03516, 26.98821
2025-09-20T02:00:16Z, 48.2906, 47, 53.600002, 56.562, 54.687, 54, 54, 47, 46.75, 14, 1013.28613, 27.035725
2025-09-20T02:00:21Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.74, 14, 1013.11475, 27.02806
2025-09-20T02:00:26Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.22, 54, 47, 46.76, 14, 1013.01416, 27.864027
2025-09-20T02:00:31Z, 48.2906, 46, 53.600002, 56, 54.781, 54.16, 54, 47, 46.77, 14, 1013.2329, 26.962673
2025-09-20T02:00:36Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.77, 14, 1013.2451, 27.12323
2025-09-20T02:00:41Z, 48.35165, 47, 53.600002, 56.281, 55, 53.91, 54, 47, 46.78, 14, 1013.1831, 27.12323
2025-09-20T02:00:46Z, 48.35165, 48, 53.600002, 56.25, 54.625, 54, 54, 47, 46.75, 14, 1013.14404, 27.64666
2025-09-20T02:00:51Z, 48.2906, 46, 53.600002, 56.312, 55, 53.97, 54, 47, 46.77, 14, 1013.33594, 27.065664
2025-09-20T02:00:56Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1013.13184, 27.12323
2025-09-20T02:01:01Z, 48.35165, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.78, 14, 1013.15137, 27.02806
2025-09-20T02:01:06Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.78, 14, 1013.3545, 27.018097
2025-09-20T02:01:11Z, 48.2906, 47, 53.600002, 56.281, 55.062, 54.07, 54, 47, 46.77, 14, 1013.0073, 27.075645
2025-09-20T02:01:16Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.76, 14, 1013.32715, 27.371239
2025-09-20T02:01:21Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.78, 14, 1013.1133, 27.636469
2025-09-20T02:01:26Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54, 54, 47, 46.78, 14, 1012.9336, 27.160799
2025-09-20T02:01:31Z, 48.35165, 47, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.77, 14, 1013.11426, 27.02806
2025-09-20T02:01:36Z, 48.35165, 48, 53.600002, 56.218, 54.875, 53.85, 54, 47, 46.79, 14, 1013.3667, 27.160799
2025-09-20T02:01:41Z, 48.2906, 46, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.8, 14, 1013.33203, 27.055685
2025-09-20T02:01:46Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.77, 14, 1013.33984, 27.483631
2025-09-20T02:01:51Z, 48.35165, 47, 53.5, 56, 54.718, 53.97, 54, 47, 46.75, 14, 1013.06055, 27.018097
2025-09-20T02:01:56Z, 48.2906, 47, 53.600002, 56.312, 55.031, 53.94, 54, 47, 46.72, 14, 1013.32227, 27.330896
2025-09-20T02:02:01Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.74, 14, 1013.0913, 27.684036
2025-09-20T02:02:06Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.74, 14, 1013.0752, 28.349976
2025-09-20T02:02:11Z, 48.2906, 47, 53.600002, 56, 54.906, 54.04, 54, 47, 46.74, 14, 1013.1665, 27.408737
2025-09-20T02:02:16Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.76, 14, 1013.16895, 27.503906
2025-09-20T02:02:21Z, 48.35165, 47, 53.600002, 56.406, 54.843, 54, 54, 47, 46.73, 14, 1013.4663, 27.160799
2025-09-20T02:02:26Z, 48.2906, 48, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.74, 14, 1012.9487, 27.045706
2025-09-20T02:02:31Z, 48.35165, 47, 53.600002, 56.468, 54.75, 53.94, 54, 47, 46.76, 14, 1013.1333, 27.018097
2025-09-20T02:02:36Z, 48.2906, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.74, 14, 1013.396, 27.64666
2025-09-20T02:02:41Z, 48.2906, 48, 53.600002, 55.843, 54.875, 54.1, 54, 47, 46.78, 14, 1013.2666, 27.075645
2025-09-20T02:02:46Z, 48.22955, 47, 53.600002, 55.968, 54.593, 53.94, 54, 47, 46.77, 14, 1013.2529, 27.276033
2025-09-20T02:02:51Z, 48.2906, 47, 53.600002, 56.406, 54.718, 54, 54, 47, 46.78, 14, 1013.3296, 27.806217
2025-09-20T02:02:56Z, 48.2906, 46, 53.5, 56.093, 54.906, 54.19, 54, 47, 46.78, 14, 1013.3613, 27.160799
2025-09-20T02:03:01Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.75, 14, 1012.83887, 27.008135
2025-09-20T02:03:06Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.78, 14, 1013.04443, 27.038023
2025-09-20T02:03:11Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.75, 14, 1013.2549, 27.12323
2025-09-20T02:03:16Z, 48.2906, 46, 53.600002, 56.125, 55.093, 53.97, 54, 47, 46.77, 14, 1013.2095, 27.43608
2025-09-20T02:03:21Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.16, 54, 47, 46.75, 14, 1013.0488, 27.065664
2025-09-20T02:03:26Z, 48.2906, 47, 53.5, 56.125, 54.656, 54, 54, 47, 46.74, 14, 1013.0596, 27.12323
2025-09-20T02:03:31Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54, 54, 47, 46.76, 14, 1013.31934, 27.12323
2025-09-20T02:03:36Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.91, 54, 47, 46.78, 14, 1013.22656, 27.018097
2025-09-20T02:03:41Z, 48.35165, 45, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.79, 14, 1013.1406, 27.065664
2025-09-20T02:03:46Z, 48.35165, 46, 53.5, 56.125, 54.593, 54.16, 54, 47, 46.79, 14, 1012.8638, 27.170815
2025-09-20T02:03:51Z, 48.2906, 48, 53.600002, 56.343, 54.531, 53.97, 54, 47, 46.8, 14, 1013.063, 27.313568
2025-09-20T02:03:56Z, 48.35165, 47, 53.5, 56, 54.718, 54.22, 54, 47, 46.79, 14, 1013.105, 27.473494
2025-09-20T02:04:01Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.8, 14, 1013.0957, 27.018097
2025-09-20T02:04:06Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.8, 14, 1013.03906, 27.093237
2025-09-20T02:04:11Z, 48.2906, 47, 53.600002, 56.406, 54.687, 54.04, 54, 47, 46.79, 14, 1013.2241, 27.018097
2025-09-20T02:04:16Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.25, 54, 47, 46.75, 14, 1013.24805, 27.065664
2025-09-20T02:04:21Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.77, 14, 1013.146, 27.018097
2025-09-20T02:04:26Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.79, 14, 1013.39014, 27.065664
2025-09-20T02:04:31Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.78, 14, 1013.13574, 27.408737
2025-09-20T02:04:36Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.77, 14, 1013.41895, 27.320812
2025-09-20T02:04:41Z, 48.35165, 47, 53.600002, 56, 55.125, 54.16, 54, 47, 46.78, 14, 1013.105, 27.170815
2025-09-20T02:04:46Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.07, 54, 47, 46.76, 14, 1013.01855, 27.561646
2025-09-20T02:04:51Z, 48.2906, 46, 53.600002, 56.312, 55, 54.04, 54, 47, 46.76, 14, 1013.17676, 27.018097
2025-09-20T02:04:56Z, 48.35165, 46, 53.600002, 56.187, 55.031, 53.94, 54, 47, 46.75, 14, 1013.0132, 27.045706
2025-09-20T02:05:01Z, 48.35165, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.77, 14, 1013.0908, 26.960587
2025-09-20T02:05:06Z, 48.35165, 47, 53.600002, 56.25, 54.906, 53.97, 54, 47, 46.78, 14, 1013.14355, 27.293432
2025-09-20T02:05:11Z, 48.2906, 46, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.76, 14, 1012.7964, 27.408737
2025-09-20T02:05:16Z, 48.35165, 46, 53.600002, 56.531, 54.593, 53.97, 54, 47, 46.78, 14, 1013.1992, 28.122507
2025-09-20T02:05:21Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.78, 14, 1013.23584, 27.293432
2025-09-20T02:05:26Z, 48.2906, 47, 53.600002, 56.031, 55.062, 53.91, 54, 47, 46.76, 14, 1012.9155, 27.473494
2025-09-20T02:05:31Z, 48.2906, 48, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.79, 14, 1013.15283, 29.25375
2025-09-20T02:05:36Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.79, 14, 1013.2637, 27.503906
2025-09-20T02:05:41Z, 48.35165, 47, 53.5, 56.062, 54.906, 54.07, 54, 47, 46.76, 14, 1012.93115, 27.320812
2025-09-20T02:05:46Z, 48.35165, 48, 53.600002, 56, 54.718, 54.04, 54, 47, 46.78, 14, 1013.36914, 27.55149
2025-09-20T02:05:51Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.77, 14, 1013.1221, 27.588903
2025-09-20T02:05:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.78, 14, 1013.0762, 28.873213
2025-09-20T02:06:01Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.78, 14, 1013.1924, 27.235832
2025-09-20T02:06:06Z, 48.2906, 47, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.79, 14, 1013.1172, 27.293432
2025-09-20T02:06:11Z, 48.2906, 45, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.78, 14, 1013.2822, 28.851921
2025-09-20T02:06:16Z, 48.35165, 46, 53.600002, 56.281, 55, 53.94, 54, 47, 46.78, 14, 1013.1992, 27.283365
2025-09-20T02:06:21Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.19, 54, 47, 46.76, 14, 1012.9707, 27.035725
2025-09-20T02:06:26Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 14, 1012.9971, 27.721378
2025-09-20T02:06:31Z, 48.35165, 47, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.79, 14, 1013.0698, 27.62628
2025-09-20T02:06:36Z, 48.35165, 47, 53.600002, 56.062, 54.562, 53.91, 54, 47, 46.79, 14, 1013.125, 27.673828
2025-09-20T02:06:41Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.79, 14, 1013.40234, 27.476562
2025-09-20T02:06:46Z, 48.35165, 46, 53.600002, 56, 54.718, 54.04, 54, 47, 46.8, 14, 1013.09033, 27.178268
2025-09-20T02:06:51Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.79, 14, 1013.2163, 27.008135
2025-09-20T02:06:56Z, 48.35165, 47, 53.5, 56.062, 54.781, 54.16, 54, 47, 46.8, 14, 1012.8291, 27.085625
2025-09-20T02:07:01Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.8, 14, 1013.2329, 28.101774
2025-09-20T02:07:06Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.78, 14, 1013.04443, 27.456322
2025-09-20T02:07:11Z, 48.35165, 46, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.78, 14, 1013.06836, 26.970531
2025-09-20T02:07:16Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.22, 54, 47, 46.8, 14, 1013.25684, 27.075645
2025-09-20T02:07:21Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.8, 14, 1013.1577, 27.188301
2025-09-20T02:07:26Z, 48.2906, 45, 53.5, 56.343, 54.562, 53.97, 54, 47, 46.78, 14, 1013.23096, 27.255934
2025-09-20T02:07:31Z, 48.35165, 47, 53.5, 56.375, 54.718, 53.97, 54, 47, 46.77, 14, 1013.1616, 27.083239
2025-09-20T02:07:36Z, 48.2906, 46, 53.600002, 56.187, 55.062, 53.94, 54, 47, 46.79, 14, 1013.1289, 27.2184
2025-09-20T02:07:41Z, 48.35165, 48, 53.600002, 56.062, 54.968, 54.07, 54, 47, 46.8, 14, 1013.0034, 27.493769
2025-09-20T02:07:46Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.79, 14, 1013.2676, 27.018097
2025-09-20T02:07:51Z, 48.2906, 48, 53.5, 56.187, 54.875, 54, 54, 47, 46.8, 14, 1013.063, 27.843472
2025-09-20T02:07:56Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.77, 14, 1013.1304, 27.178268
2025-09-20T02:08:01Z, 48.35165, 46, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.77, 14, 1013.0947, 27.351067
2025-09-20T02:08:06Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.78, 14, 1013.2915, 27.015764
2025-09-20T02:08:11Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.04, 54, 47, 46.78, 14, 1013.2783, 26.980476
2025-09-20T02:08:16Z, 48.35165, 48, 53.600002, 56.218, 55, 53.97, 54, 47, 46.78, 14, 1012.93506, 27.293432
2025-09-20T02:08:21Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.8, 14, 1013.19727, 27.265984
2025-09-20T02:08:26Z, 48.2906, 46, 53.600002, 56.031, 54.937, 54.22, 54, 47, 46.76, 14, 1013.125, 27.208366
2025-09-20T02:08:31Z, 48.2906, 46, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.78, 14, 1013.2031, 26.998173
2025-09-20T02:08:36Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.8, 14, 1012.9126, 27.188301
2025-09-20T02:08:41Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.8, 14, 1013.09863, 27.018097
2025-09-20T02:08:46Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.79, 14, 1013.0498, 27.558384
2025-09-20T02:08:51Z, 48.35165, 46, 53.600002, 56.25, 55.187, 53.94, 54, 47, 46.78, 14, 1013.2715, 27.018097
2025-09-20T02:08:56Z, 48.2906, 48, 53.600002, 56.187, 54.75, 54, 54, 47, 46.8, 14, 1013.2451, 27.599075
2025-09-20T02:09:01Z, 48.2906, 47, 53.600002, 56.093, 55, 54.13, 54, 47, 46.78, 14, 1012.8862, 27.2184
2025-09-20T02:09:06Z, 48.412697, 47, 53.600002, 56.406, 54.687, 54.07, 54, 47, 46.79, 14, 1013.2915, 27.293432
2025-09-20T02:09:11Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.8, 14, 1013.0708, 27.02806
2025-09-20T02:09:16Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54, 54, 47, 46.8, 14, 1013.26465, 27.140768
2025-09-20T02:09:21Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.8, 14, 1013.1499, 27.283365
2025-09-20T02:09:26Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.78, 14, 1013.0762, 27.208366
2025-09-20T02:09:31Z, 48.2906, 47, 53.600002, 56.281, 54.812, 54, 54, 47, 46.75, 14, 1013.1636, 27.02806
2025-09-20T02:09:36Z, 48.2906, 47, 53.600002, 56.312, 55.156, 53.94, 54, 47, 46.73, 14, 1012.8286, 27.55149
2025-09-20T02:09:41Z, 48.2906, 46, 53.600002, 55.906, 54.718, 54.16, 54, 47, 46.74, 14, 1013.0713, 26.98821
2025-09-20T02:09:46Z, 48.35165, 47, 53.5, 56.062, 55.093, 54.04, 54, 47, 46.76, 14, 1013.0659, 27.371239
2025-09-20T02:09:51Z, 48.35165, 46, 53.600002, 56.5, 54.656, 53.94, 54, 47, 46.76, 14, 1013.02246, 27.02806
2025-09-20T02:09:56Z, 48.2906, 46, 53.600002, 56.437, 54.625, 54.29, 54, 47, 46.76, 14, 1012.9429, 27.170815
2025-09-20T02:10:01Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.78, 14, 1013.28613, 27.205683
2025-09-20T02:10:06Z, 48.2906, 47, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.77, 14, 1013.41895, 27.150784
2025-09-20T02:10:11Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.78, 14, 1013.06055, 27.065664
2025-09-20T02:10:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.77, 14, 1013.1738, 28.57727
2025-09-20T02:10:21Z, 48.35165, 48, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.78, 14, 1013.31494, 27.065664
2025-09-20T02:10:26Z, 48.2906, 48, 53.600002, 56.5, 55.031, 54, 54, 47, 46.79, 14, 1013.3071, 27.140768
2025-09-20T02:10:31Z, 48.35165, 46, 53.5, 56.031, 54.937, 54.19, 54, 47, 46.76, 14, 1013.4302, 26.980476
2025-09-20T02:10:36Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.78, 14, 1013.14746, 27.836998
2025-09-20T02:10:41Z, 48.35165, 47, 53.600002, 55.968, 54.906, 54.04, 54, 47, 46.77, 14, 1013.1577, 27.408737
2025-09-20T02:10:46Z, 48.35165, 45, 53.600002, 56, 54.718, 53.97, 54, 47, 46.77, 14, 1013.18164, 27.704453
2025-09-20T02:10:51Z, 48.22955, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.76, 14, 1013.15283, 27.843472
2025-09-20T02:10:56Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.76, 14, 1013.2798, 27.255934
2025-09-20T02:11:01Z, 48.22955, 47, 53.600002, 55.875, 54.718, 54.1, 54, 47, 46.77, 14, 1013.063, 28.13894
2025-09-20T02:11:06Z, 48.2906, 47, 53.600002, 55.937, 55, 54, 54, 47, 46.78, 14, 1012.9458, 27.103235
2025-09-20T02:11:11Z, 48.35165, 46, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.75, 14, 1013.06885, 27.093237
2025-09-20T02:11:16Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.75, 14, 1013.3179, 27.130754
2025-09-20T02:11:21Z, 48.35165, 46, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.78, 14, 1013.2622, 27.12323
2025-09-20T02:11:26Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.78, 14, 1013.1714, 27.140768
2025-09-20T02:11:31Z, 48.35165, 46, 53.600002, 56.156, 54.781, 53.91, 54, 47, 46.77, 14, 1013.03516, 27.43608
2025-09-20T02:11:36Z, 48.2906, 48, 53.600002, 56, 54.625, 53.97, 54, 47, 46.79, 14, 1012.9824, 27.150784
2025-09-20T02:11:41Z, 48.35165, 48, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.79, 14, 1013.16455, 27.245884
2025-09-20T02:11:46Z, 48.2906, 47, 53.5, 56.125, 55.125, 54.19, 54, 47, 46.77, 14, 1013.1616, 27.113232
2025-09-20T02:11:51Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54, 54, 47, 46.73, 14, 1013.1572, 27.075645
2025-09-20T02:11:56Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.91, 54, 47, 46.73, 14, 1013.16504, 27.093237
2025-09-20T02:12:01Z, 48.35165, 47, 53.600002, 56.375, 54.656, 53.94, 54, 47, 46.75, 14, 1013.0332, 27.095604
2025-09-20T02:12:06Z, 48.22955, 46, 53.600002, 56.312, 54.687, 54.19, 54, 47, 46.75, 14, 1013.145, 27.228432
2025-09-20T02:12:11Z, 48.22955, 47, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.77, 14, 1012.9839, 27.428942
2025-09-20T02:12:16Z, 48.2906, 47, 53.5, 56.281, 54.812, 54.04, 54, 47, 46.77, 14, 1013.35205, 27.045706
2025-09-20T02:12:21Z, 48.35165, 47, 53.600002, 56.531, 54.625, 53.97, 54, 47, 46.78, 14, 1013.1753, 27.018097
2025-09-20T02:12:26Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.78, 14, 1013.21875, 28.540245
2025-09-20T02:12:31Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.29, 54, 47, 46.77, 14, 1013.2329, 27.065664
2025-09-20T02:12:36Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.1, 54, 47, 46.78, 14, 1013.0737, 27.265984
2025-09-20T02:12:41Z, 48.22955, 46, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.79, 14, 1013.2119, 27.826738
2025-09-20T02:12:46Z, 48.2906, 46, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.78, 14, 1012.91797, 27.53118
2025-09-20T02:12:51Z, 48.2906, 46, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.77, 14, 1013.0747, 27.075645
2025-09-20T02:12:56Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.78, 14, 1013.33105, 27.113232
2025-09-20T02:13:01Z, 48.2906, 46, 53.600002, 56.375, 54.843, 54, 54, 47, 46.79, 14, 1013.1763, 26.922964
2025-09-20T02:13:06Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.78, 14, 1013.1675, 27.235832
2025-09-20T02:13:11Z, 48.2906, 46, 53.600002, 56.343, 54.718, 54, 54, 47, 46.77, 14, 1013.249, 26.970531
2025-09-20T02:13:16Z, 48.2906, 46, 53.600002, 56.25, 55.093, 54.07, 54, 47, 46.75, 14, 1013.3784, 27.150784
2025-09-20T02:13:21Z, 48.2906, 48, 53.600002, 56.125, 54.937, 53.88, 54, 47, 46.77, 14, 1013.0947, 27.245884
2025-09-20T02:13:26Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.75, 14, 1013.3262, 27.57873
2025-09-20T02:13:31Z, 48.35165, 46, 53.600002, 55.968, 54.968, 54, 54, 47, 46.75, 14, 1013.38525, 27.035725
2025-09-20T02:13:36Z, 48.2906, 45, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.75, 14, 1013.13965, 26.968287
2025-09-20T02:13:41Z, 48.2906, 47, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.73, 14, 1012.9951, 26.970531
2025-09-20T02:13:46Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.74, 14, 1013.20215, 27.093237
2025-09-20T02:13:51Z, 48.35165, 46, 53.5, 55.937, 54.531, 54.04, 54, 47, 46.75, 14, 1013.21094, 26.913036
2025-09-20T02:13:56Z, 48.35165, 47, 53.600002, 55.875, 55.093, 53.97, 54, 47, 46.77, 14, 1013.11035, 27.160799
2025-09-20T02:14:01Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.75, 14, 1013.1885, 27.140768
2025-09-20T02:14:06Z, 48.2906, 47, 53.600002, 56, 55, 54.13, 54, 47, 46.77, 14, 1013.3203, 27.473494
2025-09-20T02:14:11Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.77, 14, 1013.1616, 27.493769
2025-09-20T02:14:16Z, 48.2906, 46, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.76, 14, 1013.17676, 27.140768
2025-09-20T02:14:21Z, 48.2906, 48, 53.600002, 56.343, 54.843, 54.04, 54, 47, 46.76, 14, 1013.25195, 27.018097
2025-09-20T02:14:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.78, 14, 1013.1079, 27.140768
2025-09-20T02:14:31Z, 48.2906, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.75, 14, 1013.2588, 27.045706
2025-09-20T02:14:36Z, 48.2906, 46, 53.600002, 55.937, 54.781, 53.97, 54, 47, 46.75, 14, 1013.2466, 27.075645
2025-09-20T02:14:41Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.77, 14, 1013.1382, 27.255934
2025-09-20T02:14:46Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 14, 1013.01514, 27.466442
2025-09-20T02:14:51Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.76, 14, 1013.3071, 27.340982
2025-09-20T02:14:56Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1013.03906, 27.568558
2025-09-20T02:15:01Z, 48.2906, 46, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.78, 14, 1013.1953, 27.473494
2025-09-20T02:15:06Z, 48.2906, 46, 53.5, 55.968, 54.75, 54.22, 54, 47, 46.77, 14, 1013.20166, 28.064573
2025-09-20T02:15:11Z, 48.35165, 47, 53.600002, 55.937, 54.75, 54.1, 54, 47, 46.77, 14, 1013.27246, 27.018097
2025-09-20T02:15:16Z, 48.2906, 48, 53.5, 55.937, 54.625, 54, 54, 47, 46.78, 14, 1013.22656, 27.075645
2025-09-20T02:15:21Z, 48.35165, 46, 53.600002, 56.25, 55.062, 54.04, 54, 47, 46.77, 14, 1013.18945, 27.568558
2025-09-20T02:15:26Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.22, 54, 47, 46.77, 14, 1013.3994, 27.150784
2025-09-20T02:15:31Z, 48.2906, 46, 53.600002, 56, 54.968, 54.07, 54, 47, 46.78, 14, 1013.20703, 27.005785
2025-09-20T02:15:36Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.79, 14, 1013.25146, 27.198334
2025-09-20T02:15:41Z, 48.2906, 47, 53.600002, 55.875, 54.812, 54.04, 54, 47, 46.78, 14, 1013.1963, 27.065664
2025-09-20T02:15:46Z, 48.2906, 48, 53.600002, 55.937, 54.781, 54, 54, 47, 46.8, 14, 1013.49414, 27.476562
2025-09-20T02:15:51Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.77, 14, 1013.229, 27.055685
2025-09-20T02:15:56Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54, 54, 47, 46.76, 14, 1013.1372, 27.255934
2025-09-20T02:16:01Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.79, 14, 1013.2202, 27.53118
2025-09-20T02:16:06Z, 48.2906, 46, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.76, 14, 1013.09375, 27.779171
2025-09-20T02:16:11Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.76, 14, 1013.23193, 27.273296
2025-09-20T02:16:16Z, 48.2906, 48, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.76, 14, 1013.2202, 27.398634
2025-09-20T02:16:21Z, 48.2906, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.77, 14, 1013.10254, 28.03353
2025-09-20T02:16:26Z, 48.2906, 48, 53.600002, 55.937, 54.843, 54.04, 54, 47, 46.75, 14, 1013.21484, 27.503906
2025-09-20T02:16:31Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.77, 14, 1013.4072, 27.41884
2025-09-20T02:16:36Z, 48.2906, 47, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.79, 14, 1013.2676, 27.473494
2025-09-20T02:16:41Z, 48.35165, 47, 53.5, 56.062, 54.781, 54.25, 54, 47, 46.77, 14, 1013.0908, 27.758684
2025-09-20T02:16:46Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.77, 14, 1013.10254, 28.492678
2025-09-20T02:16:51Z, 48.2906, 48, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.76, 14, 1013.24414, 27.361153
2025-09-20T02:16:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.75, 14, 1013.2627, 27.388533
2025-09-20T02:17:01Z, 48.2906, 47, 53.600002, 56.187, 55.031, 54.19, 54, 47, 46.78, 14, 1013.13965, 27.37843
2025-09-20T02:17:06Z, 48.2906, 45, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.79, 14, 1013.24365, 27.198334
2025-09-20T02:17:11Z, 48.35165, 48, 53.600002, 56.625, 54.875, 53.97, 54, 47, 46.78, 14, 1013.2202, 27.065664
2025-09-20T02:17:16Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54, 54, 47, 46.77, 14, 1013.17773, 27.18083
2025-09-20T02:17:21Z, 48.2906, 46, 53.5, 56.343, 54.562, 54.13, 54, 47, 46.77, 14, 1013.26074, 27.398634
2025-09-20T02:17:26Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.75, 14, 1013.1753, 27.133226
2025-09-20T02:17:31Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54, 54, 47, 46.75, 14, 1013.2705, 27.890985
2025-09-20T02:17:36Z, 48.2906, 47, 53.600002, 56.218, 55.031, 53.94, 54, 47, 46.75, 14, 1013.37744, 27.188301
2025-09-20T02:17:41Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.29, 54, 47, 46.73, 14, 1013.1533, 26.98821
2025-09-20T02:17:46Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.73, 14, 1013.33545, 27.273296
2025-09-20T02:17:51Z, 48.35165, 47, 53.600002, 56.125, 54.593, 53.91, 54, 47, 46.76, 14, 1013.2676, 27.055685
2025-09-20T02:17:56Z, 48.2906, 46, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.76, 14, 1013.18066, 27.37843
2025-09-20T02:18:01Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.76, 14, 1013.0737, 27.340982
2025-09-20T02:18:06Z, 48.2906, 47, 53.600002, 56.406, 54.75, 54, 54, 47, 46.75, 14, 1013.25195, 27.188301
2025-09-20T02:18:11Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54, 54, 47, 46.77, 14, 1013.26855, 27.018097
2025-09-20T02:18:16Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.77, 14, 1013.2212, 27.008135
2025-09-20T02:18:21Z, 48.2906, 47, 53.600002, 55.906, 54.687, 54.1, 54, 47, 46.8, 14, 1013.28467, 26.968287
2025-09-20T02:18:26Z, 48.35165, 46, 53.600002, 55.875, 55, 54, 54, 47, 46.76, 14, 1013.4302, 27.085625
2025-09-20T02:18:31Z, 48.2906, 48, 53.5, 56, 54.718, 54.13, 54, 47, 46.78, 14, 1013.32715, 27.075645
2025-09-20T02:18:36Z, 48.2906, 46, 53.600002, 56, 54.687, 54.1, 54, 47, 46.77, 14, 1013.2329, 27.62628
2025-09-20T02:18:41Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.74, 14, 1013.34863, 27.51087
2025-09-20T02:18:46Z, 48.35165, 47, 53.600002, 55.937, 54.687, 53.85, 54, 47, 46.75, 14, 1013.06445, 27.038023
2025-09-20T02:18:51Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.77, 14, 1013.19727, 27.140768
2025-09-20T02:18:56Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.22, 54, 47, 46.77, 14, 1013.03906, 27.103235
2025-09-20T02:19:01Z, 48.35165, 47, 53.600002, 56, 55.062, 54.1, 54, 47, 46.75, 14, 1013.3179, 27.02806
2025-09-20T02:19:06Z, 48.2906, 47, 53.600002, 56, 55, 54, 54, 47, 46.77, 14, 1013.17773, 27.2184
2025-09-20T02:19:11Z, 48.2906, 46, 53.5, 55.906, 54.687, 54, 54, 47, 46.76, 14, 1013.3032, 27.198334
2025-09-20T02:19:16Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54, 54, 47, 46.77, 14, 1013.25684, 27.57873
2025-09-20T02:19:21Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 14, 1013.33203, 27.388533
2025-09-20T02:19:26Z, 48.2906, 47, 53.600002, 56.656, 54.781, 54, 54, 47, 46.77, 14, 1013.1616, 27.568558
2025-09-20T02:19:31Z, 48.2906, 47, 53.600002, 56.375, 54.812, 54.1, 54, 47, 46.75, 14, 1013.24023, 27.836998
2025-09-20T02:19:36Z, 48.2906, 48, 53.600002, 55.968, 54.593, 54.1, 54, 47, 46.75, 14, 1013.23096, 27.283365
2025-09-20T02:19:41Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.16, 54, 47, 46.78, 14, 1013.2583, 27.075645
2025-09-20T02:19:46Z, 48.2906, 47, 53.600002, 55.937, 55.031, 54.07, 54, 47, 46.76, 14, 1013.09766, 27.18083
2025-09-20T02:19:51Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54, 54, 47, 46.75, 14, 1013.29443, 27.330896
2025-09-20T02:19:56Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.13, 54, 47, 46.78, 14, 1013.06445, 27.959126
2025-09-20T02:20:01Z, 48.35165, 47, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.78, 14, 1013.38525, 28.3766
2025-09-20T02:20:06Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.76, 14, 1013.145, 27.198334
2025-09-20T02:20:11Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.77, 14, 1013.3638, 27.065664
2025-09-20T02:20:16Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.22, 54, 47, 46.76, 14, 1013.17285, 27.133226
2025-09-20T02:20:21Z, 48.35165, 47, 53.600002, 55.937, 54.687, 54.1, 54, 47, 46.77, 14, 1013.01953, 26.970531
2025-09-20T02:20:26Z, 48.2906, 47, 53.600002, 55.937, 55.031, 54.04, 54, 47, 46.77, 14, 1013.27686, 27.095604
2025-09-20T02:20:31Z, 48.35165, 46, 53.5, 56.312, 54.687, 54, 54, 47, 46.76, 14, 1013.2915, 27.41584
2025-09-20T02:20:36Z, 48.2906, 48, 53.600002, 56.156, 54.906, 54.1, 54, 47, 46.77, 14, 1013.11426, 27.12323
2025-09-20T02:20:41Z, 48.2906, 48, 53.600002, 56.031, 54.812, 54.16, 54, 47, 46.77, 14, 1013.3164, 26.970531
2025-09-20T02:20:46Z, 48.2906, 47, 53.600002, 55.875, 54.625, 54.07, 54, 47, 46.78, 14, 1013.29395, 27.085625
2025-09-20T02:20:51Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.79, 14, 1013.2002, 26.922964
2025-09-20T02:20:56Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.77, 14, 1013.19336, 27.12323
2025-09-20T02:21:01Z, 48.35165, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.79, 14, 1013.4497, 27.113232
2025-09-20T02:21:06Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54, 54, 47, 46.78, 14, 1013.15674, 27.283365
2025-09-20T02:21:11Z, 48.35165, 48, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.75, 14, 1013.2744, 27.388533
2025-09-20T02:21:16Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.78, 14, 1013.14355, 26.968287
2025-09-20T02:21:21Z, 48.35165, 46, 53.600002, 55.937, 54.875, 54.07, 54, 47, 46.75, 14, 1013.397, 26.89318
2025-09-20T02:21:26Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.78, 14, 1013.31006, 27.075645
2025-09-20T02:21:31Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.78, 14, 1013.13965, 27.038023
2025-09-20T02:21:36Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.79, 14, 1013.2163, 27.085625
2025-09-20T02:21:41Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.77, 14, 1013.19336, 27.055685
2025-09-20T02:21:46Z, 48.2906, 47, 53.600002, 56.156, 55.156, 53.97, 54, 47, 46.79, 14, 1013.15674, 28.339523
2025-09-20T02:21:51Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54, 54, 47, 46.78, 14, 1013.2622, 26.960587
2025-09-20T02:21:56Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54.13, 54, 47, 46.78, 14, 1013.39307, 27.075645
2025-09-20T02:22:01Z, 48.35165, 46, 53.600002, 56.437, 54.687, 54, 54, 47, 46.77, 14, 1013.2373, 27.12323
2025-09-20T02:22:06Z, 48.2906, 46, 53.600002, 56.218, 54.937, 53.97, 54, 47, 46.75, 14, 1013.21094, 27.140768
2025-09-20T02:22:11Z, 48.2906, 47, 53.5, 56.468, 54.875, 54.25, 54, 47, 46.77, 14, 1013.34375, 27.055685
2025-09-20T02:22:16Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.77, 14, 1013.42725, 27.018097
2025-09-20T02:22:21Z, 48.22955, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.78, 14, 1013.2705, 27.901281
2025-09-20T02:22:26Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.79, 14, 1013.40625, 27.521025
2025-09-20T02:22:31Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.77, 14, 1013.26855, 26.998173
2025-09-20T02:22:36Z, 48.2906, 46, 53.5, 56.281, 55.062, 54, 54, 47, 46.75, 14, 1013.24414, 27.18083
2025-09-20T02:22:41Z, 48.2906, 47, 53.5, 56.25, 54.937, 54.07, 54, 47, 46.77, 14, 1013.249, 27.055685
2025-09-20T02:22:46Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.22, 54, 47, 46.79, 14, 1013.105, 27.170815
2025-09-20T02:22:51Z, 48.22955, 47, 53.600002, 56.093, 54.968, 54.04, 54, 47, 46.79, 14, 1013.32275, 27.045706
2025-09-20T02:22:56Z, 48.2906, 46, 53.600002, 56.406, 54.625, 54.07, 54, 47, 46.77, 14, 1013.1421, 27.038023
2025-09-20T02:23:01Z, 48.2906, 47, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.78, 14, 1013.2666, 27.188301
2025-09-20T02:23:06Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.29, 54, 47, 46.76, 14, 1013.0737, 27.493769
2025-09-20T02:23:11Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.19, 54, 47, 46.78, 14, 1013.44824, 26.998173
2025-09-20T02:23:16Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.76, 14, 1013.2798, 27.02806
2025-09-20T02:23:21Z, 48.35165, 46, 53.600002, 56.437, 54.687, 54, 54, 47, 46.77, 14, 1013.2329, 27.038023
2025-09-20T02:23:26Z, 48.35165, 46, 53.5, 56.312, 54.968, 53.91, 54, 47, 46.77, 14, 1013.4033, 27.160799
2025-09-20T02:23:31Z, 48.35165, 48, 53.5, 55.937, 54.937, 54.13, 54, 47, 46.75, 14, 1013.2783, 27.035725
2025-09-20T02:23:36Z, 48.35165, 47, 53.600002, 55.968, 54.593, 54.13, 54, 47, 46.76, 14, 1013.2837, 27.038023
2025-09-20T02:23:41Z, 48.35165, 47, 53.600002, 55.937, 54.781, 54.04, 54, 47, 46.77, 14, 1013.2529, 27.694244
2025-09-20T02:23:46Z, 48.2906, 46, 53.600002, 56.312, 54.812, 54, 54, 47, 46.77, 14, 1013.11035, 27.55149
2025-09-20T02:23:51Z, 48.2906, 46, 53.600002, 56.281, 54.625, 54.13, 54, 47, 46.75, 14, 1013.46826, 27.42596
2025-09-20T02:23:56Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.16, 54, 47, 46.75, 14, 1013.1875, 27.524181
2025-09-20T02:24:01Z, 48.2906, 47, 53.600002, 56.25, 54.968, 54, 54, 47, 46.76, 14, 1013.3467, 27.065664
2025-09-20T02:24:06Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.29, 54, 47, 46.73, 14, 1013.24854, 27.198334
2025-09-20T02:24:11Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.71, 14, 1013.4004, 27.065664
2025-09-20T02:24:16Z, 48.2906, 45, 53.600002, 56.25, 54.656, 54.25, 54, 47, 46.76, 14, 1013.47363, 27.150784
2025-09-20T02:24:21Z, 48.2906, 47, 53.600002, 55.906, 54.812, 54.13, 54, 47, 46.77, 14, 1013.25684, 29.015915
2025-09-20T02:24:26Z, 48.2906, 47, 53.600002, 56.437, 54.781, 54, 54, 47, 46.77, 14, 1013.1738, 27.150784
2025-09-20T02:24:31Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.74, 14, 1013.1626, 26.980476
2025-09-20T02:24:36Z, 48.35165, 48, 53.600002, 56.093, 54.906, 53.85, 54, 47, 46.77, 14, 1013.4629, 27.12323
2025-09-20T02:24:41Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.25, 54, 47, 46.77, 14, 1013.41504, 27.008135
2025-09-20T02:24:46Z, 48.2906, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.78, 14, 1013.3296, 27.795956
2025-09-20T02:24:51Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54.07, 54, 47, 46.77, 14, 1013.3755, 26.998173
2025-09-20T02:24:56Z, 48.22955, 46, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.78, 14, 1013.2388, 27.170815
2025-09-20T02:25:01Z, 48.35165, 46, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.76, 14, 1013.2163, 27.371239
2025-09-20T02:25:06Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.78, 14, 1013.21484, 27.188301
2025-09-20T02:25:11Z, 48.35165, 47, 53.600002, 56, 55.093, 53.97, 54, 47, 46.78, 14, 1013.31396, 26.998173
2025-09-20T02:25:16Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54, 54, 47, 46.76, 14, 1013.2046, 27.065664
2025-09-20T02:25:21Z, 48.2906, 46, 53.600002, 56.125, 54.593, 53.94, 54, 47, 46.77, 14, 1013.18555, 26.970531
2025-09-20T02:25:26Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54.1, 54, 47, 46.76, 14, 1013.3867, 26.990421
2025-09-20T02:25:31Z, 48.35165, 47, 53.5, 55.968, 54.593, 54.19, 54, 47, 46.78, 14, 1013.05273, 27.113232
2025-09-20T02:25:36Z, 48.2906, 46, 53.5, 56.406, 54.75, 54.07, 54, 47, 46.76, 14, 1013.32324, 27.255934
2025-09-20T02:25:41Z, 48.35165, 48, 53.600002, 56.062, 54.75, 54.22, 54, 47, 46.73, 14, 1013.375, 27.568558
2025-09-20T02:25:46Z, 48.2906, 48, 53.600002, 55.968, 54.593, 54.13, 54, 47, 46.77, 14, 1013.3203, 27.065664
2025-09-20T02:25:51Z, 48.35165, 47, 53.5, 56.125, 54.687, 53.97, 54, 47, 46.78, 14, 1013.4209, 26.903109
2025-09-20T02:25:56Z, 48.2906, 47, 53.600002, 56.093, 55, 53.94, 54, 47, 46.77, 14, 1013.4033, 27.045706
2025-09-20T02:26:01Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.77, 14, 1013.3203, 27.035725
2025-09-20T02:26:06Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.78, 14, 1013.4009, 26.980476
2025-09-20T02:26:11Z, 48.2906, 48, 53.5, 56.25, 54.843, 54.04, 54, 47, 46.75, 14, 1013.3179, 27.065664
2025-09-20T02:26:16Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.78, 14, 1013.187, 27.493769
2025-09-20T02:26:21Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.8, 14, 1013.4429, 26.998173
2025-09-20T02:26:26Z, 48.35165, 46, 53.5, 56.312, 54.656, 54.07, 54, 47, 46.75, 14, 1013.2905, 27.160799
2025-09-20T02:26:31Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.77, 14, 1013.2412, 27.045706
2025-09-20T02:26:36Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.79, 14, 1013.41406, 27.636469
2025-09-20T02:26:41Z, 48.2906, 46, 53.600002, 56.218, 55, 54.1, 54, 47, 46.78, 14, 1013.3071, 27.41584
2025-09-20T02:26:46Z, 48.22955, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.78, 14, 1013.5078, 27.313568
2025-09-20T02:26:51Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54, 54, 47, 46.78, 14, 1013.2388, 27.273296
2025-09-20T02:26:56Z, 48.35165, 46, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.78, 14, 1013.3296, 28.144869
2025-09-20T02:27:01Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.79, 14, 1013.25977, 27.351067
2025-09-20T02:27:06Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.79, 14, 1013.2871, 27.446201
2025-09-20T02:27:11Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.79, 14, 1013.2119, 28.281536
2025-09-20T02:27:16Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.8, 14, 1013.2925, 27.368326
2025-09-20T02:27:21Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54, 54, 47, 46.78, 14, 1013.3784, 27.313568
2025-09-20T02:27:26Z, 48.35165, 47, 53.600002, 56.406, 54.968, 54, 54, 47, 46.76, 14, 1013.3428, 27.616089
2025-09-20T02:27:31Z, 48.2906, 47, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.78, 14, 1013.2783, 27.806217
2025-09-20T02:27:36Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.78, 14, 1013.36914, 27.588903
2025-09-20T02:27:41Z, 48.2906, 46, 53.600002, 56, 54.875, 54.04, 54, 47, 46.77, 14, 1013.11035, 27.225782
2025-09-20T02:27:46Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.77, 14, 1013.33594, 27.188301
2025-09-20T02:27:51Z, 48.35165, 48, 53.600002, 56.218, 54.687, 54, 54, 47, 46.76, 14, 1013.08154, 26.922964
2025-09-20T02:27:56Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.13, 54, 47, 46.77, 14, 1013.3794, 27.075645
2025-09-20T02:28:01Z, 48.2906, 46, 53.600002, 55.968, 55.093, 54.07, 54, 47, 46.77, 14, 1013.7793, 26.942818
2025-09-20T02:28:06Z, 48.2906, 46, 53.5, 56.093, 54.75, 54.04, 54, 47, 46.78, 14, 1013.39307, 27.361153
2025-09-20T02:28:11Z, 48.2906, 46, 53.600002, 56.312, 54.968, 53.91, 54, 47, 46.78, 14, 1013.2744, 27.40572
2025-09-20T02:28:16Z, 48.2906, 46, 53.600002, 56, 54.937, 54.19, 54, 47, 46.78, 14, 1013.3862, 27.41884
2025-09-20T02:28:21Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.74, 14, 1013.2378, 27.616089
2025-09-20T02:28:26Z, 48.2906, 48, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.78, 14, 1013.4009, 27.55149
2025-09-20T02:28:31Z, 48.35165, 47, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.78, 14, 1013.3823, 27.255934
2025-09-20T02:28:36Z, 48.2906, 47, 53.5, 56.375, 54.625, 53.91, 54, 47, 46.78, 14, 1013.2676, 27.113232
2025-09-20T02:28:41Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54, 54, 47, 46.75, 14, 1013.3418, 26.960587
2025-09-20T02:28:46Z, 48.2906, 47, 53.600002, 56.312, 55, 53.94, 54, 47, 46.75, 14, 1013.3218, 27.636469
2025-09-20T02:28:51Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.22, 54, 47, 46.74, 14, 1013.27344, 27.045706
2025-09-20T02:28:56Z, 48.35165, 48, 53.600002, 56, 55, 54.1, 54, 47, 46.77, 14, 1013.34814, 27.075645
2025-09-20T02:29:01Z, 48.35165, 46, 53.600002, 56, 54.906, 54, 54, 47, 46.77, 14, 1013.166, 27.113232
2025-09-20T02:29:06Z, 48.35165, 47, 53.600002, 56.468, 54.718, 54, 54, 47, 46.78, 14, 1013.37744, 27.083239
2025-09-20T02:29:11Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.25, 54, 47, 46.77, 14, 1013.6011, 27.065664
2025-09-20T02:29:16Z, 48.2906, 47, 53.600002, 56.437, 54.656, 54.07, 54, 47, 46.75, 14, 1013.39307, 27.225782
2025-09-20T02:29:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.76, 14, 1013.3511, 27.198334
2025-09-20T02:29:26Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.76, 14, 1013.41016, 27.398634
2025-09-20T02:29:31Z, 48.2906, 46, 53.600002, 56.031, 55.093, 53.94, 54, 47, 46.75, 14, 1013.4302, 26.960587
2025-09-20T02:29:36Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.75, 14, 1013.16064, 27.969439
2025-09-20T02:29:41Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.76, 14, 1013.33496, 27.008135
2025-09-20T02:29:46Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.94, 54, 47, 46.74, 14, 1013.2969, 27.02806
2025-09-20T02:29:51Z, 48.2906, 48, 53.600002, 56.093, 54.843, 54, 54, 47, 46.74, 14, 1013.2534, 27.408737
2025-09-20T02:29:56Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54.25, 54, 47, 46.75, 14, 1013.3574, 27.018097
2025-09-20T02:30:01Z, 48.2906, 48, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.75, 14, 1013.21094, 27.361153
2025-09-20T02:30:06Z, 48.35165, 47, 53.5, 56.218, 54.593, 54, 54, 47, 46.74, 14, 1013.23, 27.51087
2025-09-20T02:30:11Z, 48.35165, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.77, 14, 1013.4824, 27.103235
2025-09-20T02:30:16Z, 48.2906, 47, 53.600002, 56, 54.968, 54.04, 54, 47, 46.78, 14, 1013.3296, 27.113232
2025-09-20T02:30:21Z, 48.2906, 48, 53.600002, 56, 54.937, 53.97, 54, 47, 46.76, 14, 1013.1885, 27.02806
2025-09-20T02:30:26Z, 48.35165, 48, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.77, 14, 1013.41895, 27.075645
2025-09-20T02:30:31Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.78, 14, 1013.5713, 26.970531
2025-09-20T02:30:36Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.04, 54, 47, 46.8, 14, 1013.4429, 27.160799
2025-09-20T02:30:41Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.8, 14, 1013.27246, 27.160799
2025-09-20T02:30:46Z, 48.35165, 47, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.77, 14, 1013.1699, 27.170815
2025-09-20T02:30:51Z, 48.2906, 47, 53.5, 56.218, 55.125, 54.22, 54, 47, 46.75, 14, 1013.4497, 27.085625
2025-09-20T02:30:56Z, 48.35165, 46, 53.5, 56.125, 55.062, 54.04, 54, 47, 46.79, 14, 1013.4575, 27.055685
2025-09-20T02:31:01Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54, 54, 47, 46.8, 14, 1013.2925, 26.922964
2025-09-20T02:31:06Z, 48.35165, 46, 53.600002, 56.218, 55, 54, 54, 47, 46.78, 14, 1013.3418, 27.160799
2025-09-20T02:31:11Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.04, 54, 47, 46.77, 14, 1013.2412, 27.02806
2025-09-20T02:31:16Z, 48.35165, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.78, 14, 1013.39795, 27.446201
2025-09-20T02:31:21Z, 48.2906, 47, 53.5, 56.281, 54.812, 54.04, 54, 47, 46.75, 14, 1013.24805, 27.588903
2025-09-20T02:31:26Z, 48.2906, 47, 53.5, 56.218, 54.656, 54, 54, 47, 46.76, 14, 1013.2993, 27.806217
2025-09-20T02:31:31Z, 48.412697, 47, 53.600002, 56.187, 54.562, 54.25, 54, 47, 46.77, 14, 1013.3916, 26.970531
2025-09-20T02:31:36Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.78, 14, 1013.3706, 27.065664
2025-09-20T02:31:41Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54, 54, 47, 46.78, 14, 1013.16846, 27.018097
2025-09-20T02:31:46Z, 48.2906, 46, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.79, 14, 1013.32715, 27.133226
2025-09-20T02:31:51Z, 48.2906, 46, 53.600002, 56.312, 54.906, 53.94, 54, 47, 46.78, 14, 1013.0737, 27.160799
2025-09-20T02:31:56Z, 48.35165, 47, 53.600002, 56, 54.593, 54.13, 54, 47, 46.8, 14, 1013.4746, 27.398634
2025-09-20T02:32:01Z, 48.2906, 47, 53.600002, 56, 54.843, 54.1, 54, 47, 46.78, 14, 1013.2388, 27.826738
2025-09-20T02:32:06Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.8, 14, 1013.34766, 27.140768
2025-09-20T02:32:11Z, 48.412697, 47, 53.600002, 56, 55.093, 53.97, 54, 47, 46.8, 14, 1013.4785, 27.075645
2025-09-20T02:32:16Z, 48.2906, 47, 53.600002, 55.875, 54.75, 53.94, 54, 47, 46.79, 14, 1013.3506, 27.075645
2025-09-20T02:32:21Z, 48.35165, 48, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.78, 14, 1013.4248, 26.932892
2025-09-20T02:32:26Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.1, 54, 47, 46.78, 14, 1013.1636, 28.873213
2025-09-20T02:32:31Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.78, 14, 1013.3218, 27.408737
2025-09-20T02:32:36Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.78, 14, 1013.4048, 27.083239
2025-09-20T02:32:41Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.78, 14, 1013.3335, 26.950642
2025-09-20T02:32:46Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.19, 54, 47, 46.78, 14, 1013.37305, 27.428942
2025-09-20T02:32:51Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.77, 14, 1013.41504, 27.408737
2025-09-20T02:32:56Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.78, 14, 1013.45654, 27.42596
2025-09-20T02:33:01Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.79, 14, 1013.31885, 27.320812
2025-09-20T02:33:06Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.78, 14, 1013.1001, 27.361153
2025-09-20T02:33:11Z, 48.35165, 48, 53.600002, 56, 54.718, 54.07, 54, 47, 46.76, 14, 1013.5845, 27.340982
2025-09-20T02:33:16Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.79, 14, 1013.0576, 27.228432
2025-09-20T02:33:21Z, 48.35165, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.8, 14, 1013.4507, 26.960587
2025-09-20T02:33:26Z, 48.412697, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.78, 14, 1013.2544, 27.150784
2025-09-20T02:33:31Z, 48.35165, 46, 53.600002, 56, 54.656, 54.04, 54, 47, 46.79, 14, 1013.41797, 27.065664
2025-09-20T02:33:36Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.04, 54, 47, 46.8, 14, 1013.3638, 27.2184
2025-09-20T02:33:41Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.8, 14, 1013.3716, 27.636469
2025-09-20T02:33:46Z, 48.35165, 47, 53.600002, 55.937, 55.031, 54.07, 54, 47, 46.79, 14, 1013.4258, 27.588903
2025-09-20T02:33:51Z, 48.35165, 47, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.77, 14, 1013.3716, 28.624819
2025-09-20T02:33:56Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.79, 14, 1013.16064, 27.055685
2025-09-20T02:34:01Z, 48.35165, 47, 53.5, 56.093, 54.843, 54.13, 54, 47, 46.77, 14, 1013.26855, 27.018097
2025-09-20T02:34:06Z, 48.35165, 46, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.79, 14, 1013.1924, 27.12323
2025-09-20T02:34:11Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54, 54, 47, 46.78, 14, 1013.2388, 26.970531
2025-09-20T02:34:16Z, 48.35165, 47, 53.600002, 56.437, 54.718, 54, 54, 47, 46.78, 14, 1013.47754, 27.170815
2025-09-20T02:34:21Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.78, 14, 1013.48145, 26.940697
2025-09-20T02:34:26Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.78, 14, 1013.16064, 28.540245
2025-09-20T02:34:31Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.04, 54, 47, 46.78, 14, 1013.38135, 27.045706
2025-09-20T02:34:36Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.19, 54, 47, 46.78, 14, 1013.4326, 27.133226
2025-09-20T02:34:41Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.79, 14, 1013.2793, 27.083239
2025-09-20T02:34:46Z, 48.35165, 48, 53.600002, 56.437, 54.906, 54.07, 54, 47, 46.78, 14, 1013.21875, 27.095604
2025-09-20T02:34:51Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.75, 14, 1013.4248, 26.998173
2025-09-20T02:34:56Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.77, 14, 1013.146, 27.2184
2025-09-20T02:35:01Z, 48.2906, 46, 53.600002, 56, 55.093, 54.1, 54, 47, 46.79, 14, 1013.3467, 27.228432
2025-09-20T02:35:06Z, 48.35165, 46, 53.5, 56.125, 54.656, 54.13, 54, 47, 46.73, 14, 1013.4663, 27.361153
2025-09-20T02:35:11Z, 48.35165, 45, 53.600002, 56.093, 55.031, 54, 54, 47, 46.76, 14, 1013.4497, 26.998173
2025-09-20T02:35:16Z, 48.35165, 48, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.78, 14, 1013.4009, 27.093237
2025-09-20T02:35:21Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.78, 14, 1013.48535, 27.799658
2025-09-20T02:35:26Z, 48.2906, 48, 53.600002, 56, 54.843, 53.97, 54, 47, 46.77, 14, 1013.02344, 27.075645
2025-09-20T02:35:31Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.78, 14, 1013.20703, 27.045706
2025-09-20T02:35:36Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.8, 14, 1013.1738, 27.035725
2025-09-20T02:35:41Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.79, 14, 1013.4258, 27.42596
2025-09-20T02:35:46Z, 48.35165, 46, 53.600002, 56.031, 55.125, 54.04, 54, 47, 46.81, 14, 1013.43604, 27.12323
2025-09-20T02:35:51Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54, 54, 47, 46.8, 14, 1013.3042, 26.903109
2025-09-20T02:35:56Z, 48.35165, 46, 53.600002, 56.218, 55.031, 54, 54, 47, 46.79, 14, 1013.4458, 27.085625
2025-09-20T02:36:01Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.78, 14, 1013.3179, 27.64666
2025-09-20T02:36:06Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.77, 14, 1013.2173, 27.303501
2025-09-20T02:36:11Z, 48.35165, 47, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.79, 14, 1013.24756, 27.12323
2025-09-20T02:36:16Z, 48.35165, 48, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.8, 14, 1013.2412, 27.208366
2025-09-20T02:36:21Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.13, 54, 47, 46.76, 14, 1013.3667, 27.503906
2025-09-20T02:36:26Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.91, 54, 47, 46.78, 14, 1013.0327, 27.133226
2025-09-20T02:36:31Z, 48.35165, 47, 53.5, 56.125, 55.062, 53.94, 54, 47, 46.76, 14, 1013.2241, 27.038023
2025-09-20T02:36:36Z, 48.412697, 47, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.77, 14, 1013.0947, 28.3766
2025-09-20T02:36:41Z, 48.35165, 46, 53.600002, 56.156, 54.968, 54.07, 54, 47, 46.78, 14, 1013.5156, 26.980476
2025-09-20T02:36:46Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54.1, 54, 47, 46.8, 14, 1013.4629, 28.302408
2025-09-20T02:36:51Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.8, 14, 1013.41113, 27.990067
2025-09-20T02:36:56Z, 48.2906, 47, 53.600002, 56.218, 54.812, 54.16, 54, 47, 46.81, 14, 1013.36475, 27.208366
2025-09-20T02:37:01Z, 48.2906, 46, 53.600002, 56, 54.593, 54.1, 54, 47, 46.81, 14, 1013.2578, 27.255934
2025-09-20T02:37:06Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.78, 14, 1013.2744, 27.228432
2025-09-20T02:37:11Z, 48.35165, 46, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.8, 14, 1013.1738, 27.265984
2025-09-20T02:37:16Z, 48.35165, 47, 53.600002, 56.25, 55.156, 53.94, 54, 47, 46.8, 14, 1013.19727, 27.503906
2025-09-20T02:37:21Z, 48.35165, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.78, 14, 1013.3574, 27.503906
2025-09-20T02:37:26Z, 48.2906, 46, 53.600002, 55.906, 54.718, 53.97, 54, 47, 46.78, 14, 1013.3418, 27.711153
2025-09-20T02:37:31Z, 48.35165, 47, 53.600002, 56.343, 54.937, 54.04, 54, 47, 46.81, 14, 1013.3926, 27.493769
2025-09-20T02:37:36Z, 48.35165, 47, 53.600002, 56.218, 54.906, 53.97, 54, 47, 46.79, 14, 1013.39404, 27.996346
2025-09-20T02:37:41Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.8, 14, 1013.09033, 27.398634
2025-09-20T02:37:46Z, 48.2906, 47, 53.600002, 56, 54.781, 53.97, 54, 47, 46.8, 14, 1013.0708, 27.473494
2025-09-20T02:37:51Z, 48.35165, 46, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.81, 14, 1013.1748, 27.351067
2025-09-20T02:37:56Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54, 54, 47, 46.81, 14, 1013.4956, 27.483631
2025-09-20T02:38:01Z, 48.35165, 47, 53.600002, 56.187, 55, 53.97, 54, 47, 46.81, 14, 1013.27783, 29.015915
2025-09-20T02:38:06Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.8, 14, 1013.2412, 27.826738
2025-09-20T02:38:11Z, 48.35165, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.81, 14, 1013.3926, 27.208366
2025-09-20T02:38:16Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.81, 14, 1013.3252, 27.64666
2025-09-20T02:38:21Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.79, 14, 1013.2793, 27.075645
2025-09-20T02:38:26Z, 48.412697, 46, 53.600002, 56.062, 54.781, 53.94, 54, 47, 46.79, 14, 1013.40234, 27.12323
2025-09-20T02:38:31Z, 48.35165, 48, 53.600002, 56.312, 54.843, 54.25, 54, 47, 46.76, 14, 1013.24023, 27.055685
2025-09-20T02:38:36Z, 48.35165, 47, 53.600002, 55.968, 55.093, 54.13, 54, 47, 46.75, 14, 1013.5171, 27.178268
2025-09-20T02:38:41Z, 48.2906, 48, 53.600002, 56, 54.718, 54.1, 54, 47, 46.76, 14, 1013.0698, 27.758684
2025-09-20T02:38:46Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.04, 54, 47, 46.74, 14, 1013.5503, 27.66362
2025-09-20T02:38:51Z, 48.2906, 47, 53.600002, 56.375, 54.906, 53.97, 54, 47, 46.76, 14, 1013.55273, 28.741106
2025-09-20T02:38:56Z, 48.412697, 46, 53.600002, 56.25, 54.937, 54.25, 54, 47, 46.76, 14, 1013.3032, 27.340982
2025-09-20T02:39:01Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.78, 14, 1013.20703, 26.980476
2025-09-20T02:39:06Z, 48.2906, 46, 53.600002, 56.312, 54.875, 54.04, 54, 47, 46.79, 14, 1013.3071, 27.143225
2025-09-20T02:39:11Z, 48.35165, 46, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.78, 14, 1013.397, 27.02806
2025-09-20T02:39:16Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.79, 14, 1013.4336, 27.975683
2025-09-20T02:39:21Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.78, 14, 1013.49316, 26.980476
2025-09-20T02:39:26Z, 48.35165, 46, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.74, 14, 1013.2969, 27.093237
2025-09-20T02:39:31Z, 48.35165, 47, 53.5, 56.031, 55.062, 54.04, 54, 47, 46.79, 14, 1013.2793, 27.503906
2025-09-20T02:39:36Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.22, 54, 47, 46.78, 14, 1013.38525, 28.836275
2025-09-20T02:39:41Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54, 54, 47, 46.78, 14, 1013.1553, 27.065664
2025-09-20T02:39:46Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.79, 14, 1013.4297, 27.12323
2025-09-20T02:39:51Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54, 54, 47, 46.76, 14, 1013.4458, 26.990421
2025-09-20T02:39:56Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.77, 14, 1013.33203, 27.150784
2025-09-20T02:40:01Z, 48.2906, 47, 53.600002, 55.906, 55.093, 54.1, 54, 47, 46.77, 14, 1013.4468, 27.140768
2025-09-20T02:40:06Z, 48.35165, 48, 53.600002, 56, 54.625, 54, 54, 47, 46.78, 14, 1013.4614, 27.235832
2025-09-20T02:40:11Z, 48.35165, 46, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.78, 14, 1013.37744, 27.568558
2025-09-20T02:40:16Z, 48.2906, 47, 53.600002, 56.062, 54.875, 53.94, 54, 47, 46.77, 14, 1013.3164, 27.133226
2025-09-20T02:40:21Z, 48.35165, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.78, 14, 1013.1553, 26.98821
2025-09-20T02:40:26Z, 48.35165, 48, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.76, 14, 1013.3706, 26.978249
2025-09-20T02:40:31Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.76, 14, 1013.32715, 27.065664
2025-09-20T02:40:36Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.8, 14, 1013.4546, 27.235832
2025-09-20T02:40:41Z, 48.35165, 45, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.76, 14, 1013.5371, 27.473494
2025-09-20T02:40:46Z, 48.35165, 47, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.79, 14, 1013.3628, 27.198334
2025-09-20T02:40:51Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.78, 14, 1013.3296, 28.968348
2025-09-20T02:40:56Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.77, 14, 1013.20166, 26.980476
2025-09-20T02:41:01Z, 48.35165, 46, 53.600002, 56.5, 54.625, 53.97, 54, 47, 46.75, 14, 1013.4092, 27.408737
2025-09-20T02:41:06Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.79, 14, 1013.4297, 27.150784
2025-09-20T02:41:11Z, 48.35165, 46, 53.5, 56.375, 54.718, 54.04, 54, 47, 46.8, 14, 1013.5615, 26.960587
2025-09-20T02:41:16Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.8, 14, 1013.35596, 27.133226
2025-09-20T02:41:21Z, 48.35165, 48, 53.600002, 56.25, 55.062, 53.94, 54, 47, 46.78, 14, 1013.2427, 27.113232
2025-09-20T02:41:26Z, 48.35165, 47, 53.600002, 56.093, 55, 53.97, 54, 47, 46.78, 14, 1013.0249, 27.235832
2025-09-20T02:41:31Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.77, 14, 1013.0947, 27.388533
2025-09-20T02:41:36Z, 48.35165, 46, 53.600002, 56.281, 54.937, 54, 54, 47, 46.77, 14, 1013.4629, 27.694244
2025-09-20T02:41:41Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.8, 14, 1013.3755, 28.207275
2025-09-20T02:41:46Z, 48.35165, 45, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.8, 14, 1013.2095, 27.541336
2025-09-20T02:41:51Z, 48.2906, 46, 53.5, 56.25, 54.781, 54.29, 54, 47, 46.8, 14, 1013.3203, 27.473494
2025-09-20T02:41:56Z, 48.35165, 46, 53.600002, 56, 54.75, 54.07, 54, 47, 46.78, 14, 1013.28613, 27.170815
2025-09-20T02:42:01Z, 48.2906, 48, 53.600002, 56.25, 55.093, 54.04, 54, 47, 46.75, 14, 1013.4409, 27.055685
2025-09-20T02:42:06Z, 48.2906, 47, 53.600002, 56.218, 55.125, 53.94, 54, 47, 46.75, 14, 1013.2666, 27.208366
2025-09-20T02:42:11Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.74, 14, 1013.2456, 27.113232
2025-09-20T02:42:16Z, 48.2906, 48, 53.600002, 56.156, 54.937, 54.16, 54, 47, 46.72, 14, 1013.2788, 27.045706
2025-09-20T02:42:21Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.77, 14, 1013.4072, 26.98821
2025-09-20T02:42:26Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.74, 14, 1013.1821, 27.075645
2025-09-20T02:42:31Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.75, 14, 1013.22314, 26.98821
2025-09-20T02:42:36Z, 48.2906, 47, 53.600002, 56.218, 54.593, 54, 54, 47, 46.76, 14, 1013.41016, 27.228432
2025-09-20T02:42:41Z, 48.412697, 46, 53.600002, 56.25, 54.75, 54, 54, 47, 46.75, 14, 1013.22314, 27.874306
2025-09-20T02:42:46Z, 48.35165, 48, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.75, 14, 1013.2666, 27.541336
2025-09-20T02:42:51Z, 48.35165, 47, 53.600002, 56.187, 55, 54.13, 54, 47, 46.75, 14, 1013.3301, 26.950642
2025-09-20T02:42:56Z, 48.2906, 47, 53.7, 56.062, 54.937, 54.16, 54, 47, 46.77, 14, 1013.146, 27.293432
2025-09-20T02:43:01Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.78, 14, 1013.23486, 27.000366
2025-09-20T02:43:06Z, 48.2906, 48, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.78, 14, 1013.4575, 27.160799
2025-09-20T02:43:11Z, 48.35165, 48, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.78, 14, 1013.4404, 26.930752
2025-09-20T02:43:16Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.75, 14, 1013.2627, 27.133226
2025-09-20T02:43:21Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.73, 14, 1013.41455, 27.113232
2025-09-20T02:43:26Z, 48.2906, 46, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.74, 14, 1013.2217, 27.541336
2025-09-20T02:43:31Z, 48.35165, 48, 53.600002, 56.187, 55.093, 54, 54, 47, 46.76, 14, 1013.6084, 28.836275
2025-09-20T02:43:36Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.76, 14, 1013.2837, 27.160799
2025-09-20T02:43:41Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.75, 14, 1013.30225, 28.651217
2025-09-20T02:43:46Z, 48.2906, 46, 53.600002, 56.343, 54.875, 54.04, 54, 47, 46.77, 14, 1013.4429, 27.150784
2025-09-20T02:43:51Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.76, 14, 1013.2163, 27.018097
2025-09-20T02:43:56Z, 48.35165, 47, 53.600002, 56.406, 54.906, 54.16, 54, 47, 46.7, 14, 1013.33984, 28.434622
2025-09-20T02:44:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.76, 14, 1013.33105, 27.188301
2025-09-20T02:44:06Z, 48.2906, 48, 53.600002, 56.593, 55.062, 54.07, 54, 47, 46.75, 14, 1013.23096, 28.408014
2025-09-20T02:44:11Z, 48.35165, 48, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.74, 14, 1013.36816, 27.113232
2025-09-20T02:44:16Z, 48.35165, 47, 53.600002, 56.062, 55, 54.07, 54, 47, 46.73, 14, 1013.26416, 27.283365
2025-09-20T02:44:21Z, 48.35165, 47, 53.5, 56.281, 54.718, 54.04, 54, 47, 46.76, 14, 1013.1294, 27.075645
2025-09-20T02:44:26Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.1, 54, 47, 46.76, 14, 1013.3823, 28.054226
2025-09-20T02:44:31Z, 48.2906, 47, 53.600002, 56.187, 54.812, 53.88, 54, 47, 46.77, 14, 1013.4785, 27.038023
2025-09-20T02:44:36Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.78, 14, 1013.5078, 27.045706
2025-09-20T02:44:41Z, 48.35165, 47, 53.5, 56.281, 54.718, 54, 54, 47, 46.78, 14, 1013.4961, 27.446201
2025-09-20T02:44:46Z, 48.2906, 46, 53.600002, 56.281, 54.656, 54, 54, 47, 46.78, 14, 1013.1753, 27.160799
2025-09-20T02:44:51Z, 48.2906, 46, 53.600002, 56.218, 55.093, 54.29, 54, 47, 46.77, 14, 1013.51807, 27.075645
2025-09-20T02:44:56Z, 48.35165, 47, 53.600002, 55.875, 54.718, 54.07, 54, 47, 46.78, 14, 1013.37305, 27.276033
2025-09-20T02:45:01Z, 48.35165, 46, 53.600002, 55.968, 54.906, 54.04, 54, 47, 46.79, 14, 1013.16846, 27.361153
2025-09-20T02:45:06Z, 48.35165, 48, 53.600002, 56.312, 54.875, 54, 54, 47, 46.78, 14, 1013.2622, 27.140768
2025-09-20T02:45:11Z, 48.35165, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.77, 14, 1013.81104, 26.970531
2025-09-20T02:45:16Z, 48.35165, 47, 53.600002, 56, 54.812, 54.19, 54, 47, 46.78, 14, 1013.3457, 27.265984
2025-09-20T02:45:21Z, 48.35165, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.76, 14, 1013.41016, 27.446201
2025-09-20T02:45:26Z, 48.35165, 47, 53.600002, 56.375, 54.593, 54, 54, 47, 46.78, 14, 1013.31494, 27.103235
2025-09-20T02:45:31Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.78, 14, 1013.37744, 27.045706
2025-09-20T02:45:36Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54, 54, 47, 46.77, 14, 1013.4072, 27.245884
2025-09-20T02:45:41Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.76, 14, 1013.23584, 27.055685
2025-09-20T02:45:46Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.78, 14, 1013.4009, 27.235832
2025-09-20T02:45:51Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.77, 14, 1013.5459, 27.170815
2025-09-20T02:45:56Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.78, 14, 1013.31494, 27.952759
2025-09-20T02:46:01Z, 48.35165, 48, 53.5, 56.406, 54.656, 54, 54, 47, 46.76, 14, 1013.39453, 27.40572
2025-09-20T02:46:06Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.78, 14, 1013.5156, 27.62628
2025-09-20T02:46:11Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.13, 54, 47, 46.79, 14, 1013.56055, 27.398634
2025-09-20T02:46:16Z, 48.35165, 48, 53.600002, 56.187, 55.031, 54, 54, 47, 46.8, 14, 1013.18945, 27.2184
2025-09-20T02:46:21Z, 48.35165, 47, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.78, 14, 1013.5884, 27.113232
2025-09-20T02:46:26Z, 48.2906, 46, 53.5, 56.281, 54.625, 54, 54, 47, 46.8, 14, 1013.4033, 27.388533
2025-09-20T02:46:31Z, 48.35165, 48, 53.600002, 56.031, 54.875, 54.16, 54, 47, 46.81, 14, 1013.53516, 28.36043
2025-09-20T02:46:36Z, 48.35165, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.8, 14, 1013.3452, 27.51087
2025-09-20T02:46:41Z, 48.35165, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.8, 14, 1013.4507, 27.340982
2025-09-20T02:46:46Z, 48.2906, 46, 53.600002, 56.375, 54.781, 53.91, 54, 47, 46.78, 14, 1013.3218, 27.065664
2025-09-20T02:46:51Z, 48.35165, 46, 53.600002, 56.093, 55.093, 54, 54, 47, 46.8, 14, 1013.3174, 27.42596
2025-09-20T02:46:56Z, 48.35165, 46, 53.600002, 55.906, 54.718, 54.04, 54, 47, 46.8, 14, 1013.43506, 27.113232
2025-09-20T02:47:01Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.8, 14, 1013.35596, 27.075645
2025-09-20T02:47:06Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54, 54, 47, 46.81, 14, 1013.3887, 27.996346
2025-09-20T02:47:11Z, 48.35165, 46, 53.600002, 56.093, 54.843, 53.94, 54, 47, 46.78, 14, 1013.45654, 27.514044
2025-09-20T02:47:16Z, 48.2906, 46, 53.5, 56.5, 54.875, 53.94, 54, 47, 46.8, 14, 1013.1113, 27.150784
2025-09-20T02:47:21Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.8, 14, 1013.35596, 27.313568
2025-09-20T02:47:26Z, 48.2906, 48, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.79, 14, 1013.105, 27.170815
2025-09-20T02:47:31Z, 48.35165, 46, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.75, 14, 1013.4053, 26.940697
2025-09-20T02:47:36Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.77, 14, 1013.10645, 27.038023
2025-09-20T02:47:41Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.77, 14, 1013.2529, 27.265984
2025-09-20T02:47:46Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.19, 54, 47, 46.77, 14, 1013.2173, 27.120739
2025-09-20T02:47:51Z, 48.35165, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.76, 14, 1013.33496, 27.541336
2025-09-20T02:47:56Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.75, 14, 1013.3301, 27.065664
2025-09-20T02:48:01Z, 48.35165, 46, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.76, 14, 1013.48145, 27.02806
2025-09-20T02:48:06Z, 48.2906, 46, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.74, 14, 1013.27734, 27.408737
2025-09-20T02:48:11Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54, 54, 47, 46.8, 14, 1013.34766, 27.2184
2025-09-20T02:48:16Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.79, 14, 1013.0381, 27.313568
2025-09-20T02:48:21Z, 48.35165, 46, 53.7, 56.25, 54.906, 54, 54, 47, 46.8, 14, 1013.4707, 27.41584
2025-09-20T02:48:26Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.78, 14, 1013.54346, 27.741829
2025-09-20T02:48:31Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.77, 14, 1013.09863, 27.673828
2025-09-20T02:48:36Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.76, 14, 1013.4302, 27.388533
2025-09-20T02:48:41Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54.29, 54, 47, 46.79, 14, 1013.5923, 27.368326
2025-09-20T02:48:46Z, 48.35165, 48, 53.600002, 56.187, 54.656, 54, 54, 47, 46.77, 14, 1013.2373, 27.768929
2025-09-20T02:48:51Z, 48.2906, 48, 53.600002, 56.281, 55.062, 53.91, 54, 47, 46.77, 14, 1013.11426, 28.234005
2025-09-20T02:48:56Z, 48.2906, 48, 53.600002, 56.093, 54.718, 53.88, 54, 47, 46.75, 14, 1013.2163, 28.56129
2025-09-20T02:49:01Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.29, 54, 47, 46.77, 14, 1013.4468, 27.55149
2025-09-20T02:49:06Z, 48.2906, 48, 53.600002, 56.031, 54.968, 53.97, 54, 47, 46.76, 14, 1013.2637, 28.217676
2025-09-20T02:49:11Z, 48.35165, 48, 53.600002, 56.218, 54.625, 53.88, 54, 47, 46.78, 14, 1013.45654, 27.293432
2025-09-20T02:49:16Z, 48.412697, 47, 53.5, 56.125, 54.875, 54, 54, 47, 46.78, 14, 1013.3428, 27.103235
2025-09-20T02:49:21Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.76, 14, 1013.32324, 27.779171
2025-09-20T02:49:26Z, 48.2906, 47, 53.600002, 56, 54.531, 54.04, 54, 47, 46.78, 14, 1013.021, 27.12323
2025-09-20T02:49:31Z, 48.35165, 48, 53.5, 56.281, 54.718, 54.07, 54, 47, 46.75, 14, 1013.30615, 27.103235
2025-09-20T02:49:36Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.75, 14, 1013.2837, 27.388533
2025-09-20T02:49:41Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.76, 14, 1013.355, 27.37843
2025-09-20T02:49:46Z, 48.35165, 47, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.75, 14, 1013.48047, 27.063244
2025-09-20T02:49:51Z, 48.35165, 47, 53.600002, 56.375, 54.937, 54.07, 54, 47, 46.76, 14, 1013.4302, 27.255934
2025-09-20T02:49:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.77, 14, 1013.41504, 27.18083
2025-09-20T02:50:01Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54, 54, 47, 46.77, 14, 1013.3203, 26.950642
2025-09-20T02:50:06Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54.13, 54, 47, 46.73, 14, 1013.43066, 27.02806
2025-09-20T02:50:11Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.74, 14, 1013.3286, 27.466442
2025-09-20T02:50:16Z, 48.2906, 48, 53.600002, 56.375, 54.75, 54.07, 54, 47, 46.76, 14, 1013.33887, 27.466442
2025-09-20T02:50:21Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54, 54, 47, 46.76, 14, 1013.355, 28.234005
2025-09-20T02:50:26Z, 48.35165, 47, 53.600002, 56.343, 54.687, 53.94, 54, 47, 46.73, 14, 1013.18506, 27.493769
2025-09-20T02:50:31Z, 48.35165, 46, 53.600002, 56.343, 54.968, 53.97, 54, 47, 46.77, 14, 1013.4707, 27.37843
2025-09-20T02:50:36Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.76, 14, 1013.541, 27.245884
2025-09-20T02:50:41Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.75, 14, 1013.25586, 27.083239
2025-09-20T02:50:46Z, 48.35165, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.76, 14, 1013.3667, 27.093237
2025-09-20T02:50:51Z, 48.35165, 46, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.75, 14, 1013.5, 27.283365
2025-09-20T02:50:56Z, 48.35165, 46, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.78, 14, 1013.3257, 27.188301
2025-09-20T02:51:01Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.79, 14, 1013.3467, 27.283365
2025-09-20T02:51:06Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54, 54, 47, 46.75, 14, 1013.813, 27.035725
2025-09-20T02:51:11Z, 48.35165, 47, 53.600002, 56.406, 54.718, 53.97, 54, 47, 46.77, 14, 1013.51416, 27.055685
2025-09-20T02:51:16Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54.1, 54, 47, 46.78, 14, 1013.36523, 27.113232
2025-09-20T02:51:21Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.07, 54, 47, 46.78, 14, 1013.4131, 27.265984
2025-09-20T02:51:26Z, 48.35165, 47, 53.5, 56.125, 54.656, 54, 54, 47, 46.78, 14, 1013.5156, 27.188301
2025-09-20T02:51:31Z, 48.2906, 46, 53.600002, 56.218, 54.812, 53.94, 54, 47, 46.79, 14, 1013.24365, 27.741829
2025-09-20T02:51:36Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.19, 54, 47, 46.77, 14, 1013.41895, 27.408737
2025-09-20T02:51:41Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54.04, 54, 47, 46.79, 14, 1013.6001, 27.55149
2025-09-20T02:51:46Z, 48.2906, 46, 53.5, 56.25, 54.781, 53.94, 54, 47, 46.78, 14, 1013.23096, 27.008135
2025-09-20T02:51:51Z, 48.2906, 47, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.78, 14, 1013.22266, 27.12323
2025-09-20T02:51:56Z, 48.35165, 48, 53.600002, 56.031, 54.75, 53.94, 54, 47, 46.76, 14, 1013.2637, 27.12323
2025-09-20T02:52:01Z, 48.412697, 48, 53.600002, 56.218, 54.937, 54, 54, 47, 46.76, 14, 1013.4658, 27.065664
2025-09-20T02:52:06Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.77, 14, 1013.2886, 27.398634
2025-09-20T02:52:11Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.78, 14, 1013.33887, 27.170815
2025-09-20T02:52:16Z, 48.35165, 48, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.78, 14, 1013.4131, 27.473494
2025-09-20T02:52:21Z, 48.35165, 46, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.79, 14, 1013.55664, 27.065664
2025-09-20T02:52:26Z, 48.35165, 45, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.8, 14, 1013.41113, 27.055685
2025-09-20T02:52:31Z, 48.35165, 47, 53.600002, 55.937, 55.093, 54.04, 54, 47, 46.8, 14, 1013.1538, 27.42596
2025-09-20T02:52:36Z, 48.2906, 47, 53.600002, 56.375, 54.75, 54.07, 54, 47, 46.8, 14, 1013.49854, 27.075645
2025-09-20T02:52:41Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.79, 14, 1013.33105, 27.130754
2025-09-20T02:52:46Z, 48.35165, 47, 53.600002, 56.156, 55, 53.97, 54, 47, 46.78, 14, 1013.29004, 27.150784
2025-09-20T02:52:51Z, 48.35165, 47, 53.5, 55.906, 54.687, 54.07, 54, 47, 46.76, 14, 1013.41016, 27.446201
2025-09-20T02:52:56Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.77, 14, 1013.43896, 27.493769
2025-09-20T02:53:01Z, 48.35165, 48, 53.600002, 56.406, 54.625, 53.97, 54, 47, 46.78, 14, 1013.32715, 27.065664
2025-09-20T02:53:06Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.25, 54, 47, 46.8, 14, 1013.41504, 27.02806
2025-09-20T02:53:11Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.8, 14, 1013.59863, 27.255934
2025-09-20T02:53:16Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.78, 14, 1013.3545, 27.476562
2025-09-20T02:53:21Z, 48.2906, 46, 53.600002, 56, 55, 54, 54, 47, 46.79, 14, 1013.3584, 27.045706
2025-09-20T02:53:26Z, 48.35165, 48, 53.600002, 56.125, 54.875, 54.19, 54, 47, 46.8, 14, 1013.625, 27.948812
2025-09-20T02:53:31Z, 48.35165, 45, 53.600002, 56.125, 54.812, 53.97, 54, 47, 46.76, 14, 1013.2715, 27.521025
2025-09-20T02:53:36Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.79, 14, 1013.4575, 27.330896
2025-09-20T02:53:41Z, 48.35165, 47, 53.600002, 56.031, 54.562, 54.07, 54, 47, 46.77, 14, 1013.5737, 27.038023
2025-09-20T02:53:46Z, 48.35165, 48, 53.5, 56.062, 54.781, 53.94, 54, 47, 46.77, 14, 1013.5576, 27.932167
2025-09-20T02:53:51Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54, 54, 47, 46.79, 14, 1013.39014, 27.103235
2025-09-20T02:53:56Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.78, 14, 1013.25977, 27.150784
2025-09-20T02:54:01Z, 48.2906, 48, 53.600002, 56, 54.718, 54.1, 54, 47, 46.78, 14, 1013.3574, 27.035725
2025-09-20T02:54:06Z, 48.412697, 48, 53.600002, 55.937, 54.875, 54.07, 54, 47, 46.77, 14, 1013.5259, 26.998173
2025-09-20T02:54:11Z, 48.2906, 46, 53.600002, 56.281, 54.875, 54.07, 54, 47, 46.79, 14, 1013.3628, 27.521025
2025-09-20T02:54:16Z, 48.2906, 48, 53.5, 56.156, 54.625, 54.22, 54, 47, 46.79, 14, 1013.3823, 27.113232
2025-09-20T02:54:21Z, 48.35165, 46, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.75, 14, 1013.48047, 26.98821
2025-09-20T02:54:26Z, 48.35165, 48, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.76, 14, 1013.4458, 28.672369
2025-09-20T02:54:31Z, 48.2906, 46, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.78, 14, 1013.3535, 26.950642
2025-09-20T02:54:36Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.78, 14, 1013.44434, 27.43608
2025-09-20T02:54:41Z, 48.35165, 47, 53.600002, 56.218, 55, 54.16, 54, 47, 46.77, 14, 1013.58545, 27.43608
2025-09-20T02:54:46Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.77, 14, 1013.4072, 27.636469
2025-09-20T02:54:51Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.79, 14, 1013.2241, 27.748442
2025-09-20T02:54:56Z, 48.2906, 46, 53.600002, 56.125, 54.937, 53.91, 54, 47, 46.79, 14, 1013.4419, 27.313568
2025-09-20T02:55:01Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54, 54, 47, 46.79, 14, 1013.5288, 27.133226
2025-09-20T02:55:06Z, 48.2906, 48, 53.600002, 56.125, 54.75, 54, 54, 47, 46.78, 14, 1013.44434, 27.160799
2025-09-20T02:55:11Z, 48.2906, 45, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.79, 14, 1013.4219, 27.018097
2025-09-20T02:55:16Z, 48.2906, 48, 53.5, 55.937, 54.718, 54, 54, 47, 46.78, 14, 1013.32715, 27.208366
2025-09-20T02:55:21Z, 48.2906, 47, 53.600002, 56.343, 55.093, 54.07, 54, 47, 46.8, 14, 1013.4746, 27.150784
2025-09-20T02:55:26Z, 48.35165, 46, 53.600002, 56.312, 54.937, 54, 54, 47, 46.8, 14, 1013.68066, 27.503906
2025-09-20T02:55:31Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.78, 14, 1013.4258, 27.02806
2025-09-20T02:55:36Z, 48.2906, 46, 53.5, 55.906, 54.906, 54.07, 54, 47, 46.76, 14, 1013.55664, 27.198334
2025-09-20T02:55:41Z, 48.35165, 46, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.75, 14, 1013.61865, 26.913036
2025-09-20T02:55:46Z, 48.35165, 47, 53.600002, 56.25, 54.843, 54.04, 54, 47, 46.75, 14, 1013.4961, 27.045706
2025-09-20T02:55:51Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.13, 54, 47, 46.72, 14, 1013.5835, 27.065664
2025-09-20T02:55:56Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.76, 14, 1013.2954, 27.12323
2025-09-20T02:56:01Z, 48.2906, 46, 53.600002, 56.281, 54.656, 54, 54, 47, 46.78, 14, 1013.5752, 27.075645
2025-09-20T02:56:06Z, 48.2906, 47, 53.5, 56.312, 55.062, 53.97, 54, 47, 46.77, 14, 1013.522, 27.66362
2025-09-20T02:56:11Z, 48.2906, 47, 53.600002, 56.281, 54.937, 54.22, 54, 47, 46.79, 14, 1013.56055, 27.932167
2025-09-20T02:56:16Z, 48.22955, 47, 53.7, 55.968, 54.625, 54, 54, 47, 46.76, 14, 1013.3906, 27.18083
2025-09-20T02:56:21Z, 48.2906, 47, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.75, 14, 1013.29443, 27.456322
2025-09-20T02:56:26Z, 48.2906, 46, 53.600002, 56, 54.875, 53.94, 54, 47, 46.75, 14, 1013.397, 27.083239
2025-09-20T02:56:31Z, 48.2906, 46, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.77, 14, 1013.7163, 27.065664
2025-09-20T02:56:36Z, 48.35165, 47, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.77, 14, 1013.3955, 27.150784
2025-09-20T02:56:41Z, 48.35165, 47, 53.600002, 56.375, 54.593, 53.94, 54, 47, 46.79, 14, 1013.3706, 27.42596
2025-09-20T02:56:46Z, 48.35165, 48, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.8, 14, 1013.6133, 27.045706
2025-09-20T02:56:51Z, 48.35165, 48, 53.600002, 55.937, 54.625, 54.19, 54, 47, 46.79, 14, 1013.40625, 27.047985
2025-09-20T02:56:56Z, 48.35165, 47, 53.600002, 55.968, 54.937, 54.13, 54, 47, 46.78, 14, 1013.583, 27.198334
2025-09-20T02:57:01Z, 48.35165, 47, 53.5, 55.968, 54.875, 53.97, 54, 47, 46.8, 14, 1013.3042, 27.340982
2025-09-20T02:57:06Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54.04, 54, 47, 46.79, 14, 1013.5405, 27.075645
2025-09-20T02:57:11Z, 48.2906, 46, 53.600002, 56.093, 54.906, 54.13, 54, 47, 46.78, 14, 1013.64355, 27.103235
2025-09-20T02:57:16Z, 48.35165, 48, 53.5, 56.093, 54.687, 54.07, 54, 47, 46.78, 14, 1013.5078, 27.085625
2025-09-20T02:57:21Z, 48.35165, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.8, 14, 1013.2925, 27.398634
2025-09-20T02:57:26Z, 48.35165, 46, 53.600002, 56.468, 54.718, 54.07, 54, 47, 46.78, 14, 1013.3374, 27.045706
2025-09-20T02:57:31Z, 48.35165, 48, 53.600002, 55.968, 55, 54.25, 54, 47, 46.8, 14, 1013.249, 26.998173
2025-09-20T02:57:36Z, 48.35165, 47, 53.600002, 56.062, 55, 54.07, 54, 47, 46.79, 14, 1013.4336, 27.093237
2025-09-20T02:57:41Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.8, 14, 1013.625, 27.921873
2025-09-20T02:57:46Z, 48.2906, 48, 53.600002, 55.968, 54.906, 54, 54, 47, 46.8, 14, 1013.49854, 27.40572
2025-09-20T02:57:51Z, 48.35165, 48, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.8, 14, 1013.3755, 26.950642
2025-09-20T02:57:56Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.8, 14, 1013.49414, 27.170815
2025-09-20T02:58:01Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.8, 14, 1013.4507, 28.424133
2025-09-20T02:58:06Z, 48.2906, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.81, 14, 1013.6421, 27.483631
2025-09-20T02:58:11Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54, 54, 47, 46.81, 14, 1013.5908, 27.371239
2025-09-20T02:58:16Z, 48.2906, 46, 53.600002, 56.218, 55.031, 54, 54, 47, 46.77, 14, 1013.3833, 27.514044
2025-09-20T02:58:21Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.77, 14, 1013.4746, 27.388533
2025-09-20T02:58:26Z, 48.2906, 46, 53.5, 56.031, 54.906, 54.13, 54, 47, 46.8, 14, 1013.51416, 27.361153
2025-09-20T02:58:31Z, 48.2906, 46, 53.7, 56.031, 54.687, 54, 54, 47, 46.77, 14, 1013.4629, 27.361153
2025-09-20T02:58:36Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.75, 14, 1013.54346, 28.540245
2025-09-20T02:58:41Z, 48.35165, 47, 53.5, 56.093, 54.718, 53.88, 54, 47, 46.76, 14, 1013.3071, 27.568558
2025-09-20T02:58:46Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.78, 14, 1013.5513, 28.804388
2025-09-20T02:58:51Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.79, 14, 1013.48535, 27.41884
2025-09-20T02:58:56Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.79, 14, 1013.5405, 27.408737
2025-09-20T02:59:01Z, 48.2906, 48, 53.600002, 56.25, 55, 53.97, 54, 47, 46.79, 14, 1013.3823, 27.075645
2025-09-20T02:59:06Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.79, 14, 1013.501, 27.41584
2025-09-20T02:59:11Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.77, 14, 1013.3677, 27.361153
2025-09-20T02:59:16Z, 48.35165, 48, 53.5, 56.312, 54.843, 54.04, 54, 47, 46.79, 14, 1013.47363, 27.874306
2025-09-20T02:59:21Z, 48.2906, 46, 53.600002, 56.218, 54.593, 54, 54, 47, 46.78, 14, 1013.39307, 27.361153
2025-09-20T02:59:26Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.13, 54, 47, 46.77, 14, 1013.4785, 27.293432
2025-09-20T02:59:31Z, 48.2906, 46, 53.5, 56.312, 54.656, 54.07, 54, 47, 46.77, 14, 1013.49023, 27.065664
2025-09-20T02:59:36Z, 48.412697, 48, 53.600002, 56, 55.093, 54.07, 54, 47, 46.78, 14, 1013.5713, 27.02806
2025-09-20T02:59:41Z, 48.35165, 46, 53.600002, 56.187, 55.031, 54.22, 54, 47, 46.76, 14, 1013.48926, 27.12323
2025-09-20T02:59:46Z, 48.35165, 48, 53.5, 56.125, 55, 54.04, 54, 47, 46.75, 14, 1013.56445, 27.065664
2025-09-20T02:59:51Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.16, 54, 47, 46.78, 14, 1013.46436, 27.093237
2025-09-20T02:59:56Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.78, 14, 1013.38525, 27.3956
2025-09-20T03:00:01Z, 48.35165, 48, 53.600002, 56.187, 54.875, 54.22, 54, 47, 46.79, 14, 1013.3584, 26.968287
2025-09-20T03:00:06Z, 48.2906, 45, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.8, 14, 1013.4756, 27.093237
2025-09-20T03:00:11Z, 48.35165, 48, 53.600002, 56.625, 54.75, 53.97, 54, 47, 46.78, 14, 1013.29395, 26.980476
2025-09-20T03:00:16Z, 48.35165, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.8, 14, 1013.41895, 27.018097
2025-09-20T03:00:21Z, 48.2906, 46, 53.600002, 56.343, 55.062, 53.97, 54, 47, 46.78, 14, 1013.417, 26.942818
2025-09-20T03:00:26Z, 48.2906, 46, 53.600002, 56.125, 55, 54.16, 54, 47, 46.76, 14, 1013.47363, 27.150784
2025-09-20T03:00:31Z, 48.35165, 48, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.78, 14, 1013.5596, 27.358223
2025-09-20T03:00:36Z, 48.2906, 46, 53.600002, 56.312, 54.906, 54, 54, 47, 46.77, 14, 1013.4546, 27.133226
2025-09-20T03:00:41Z, 48.35165, 47, 53.600002, 56.312, 54.656, 53.88, 54, 47, 46.8, 14, 1013.5459, 27.02806
2025-09-20T03:00:46Z, 48.35165, 47, 53.5, 56.187, 54.656, 54.16, 54, 47, 46.78, 14, 1013.46045, 27.065664
2025-09-20T03:00:51Z, 48.2906, 48, 53.600002, 56.093, 54.875, 54.04, 54, 47, 46.8, 14, 1013.542, 26.950642
2025-09-20T03:00:56Z, 48.35165, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.79, 14, 1013.5845, 27.150784
2025-09-20T03:01:01Z, 48.35165, 47, 53.600002, 56.625, 54.75, 54, 54, 47, 46.8, 14, 1013.6172, 27.085625
2025-09-20T03:01:06Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.25, 54, 47, 46.8, 14, 1013.5259, 27.075645
2025-09-20T03:01:11Z, 48.2906, 46, 53.600002, 56.125, 54.968, 54.04, 54, 47, 46.8, 14, 1013.51025, 28.054226
2025-09-20T03:01:16Z, 48.35165, 48, 53.600002, 56.281, 54.937, 53.94, 54, 47, 46.81, 14, 1013.4917, 27.038023
2025-09-20T03:01:21Z, 48.35165, 46, 53.5, 55.968, 55, 54.13, 54, 47, 46.78, 14, 1013.41016, 27.055685
2025-09-20T03:01:26Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.78, 14, 1013.5117, 27.035725
2025-09-20T03:01:31Z, 48.2906, 47, 53.600002, 55.937, 54.781, 54, 54, 47, 46.81, 14, 1013.4756, 27.018097
2025-09-20T03:01:36Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.8, 14, 1013.6489, 27.140768
2025-09-20T03:01:41Z, 48.2906, 47, 53.600002, 56.031, 55.125, 54.19, 54, 47, 46.78, 14, 1013.5049, 27.065664
2025-09-20T03:01:46Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.77, 14, 1013.2451, 27.57873
2025-09-20T03:01:51Z, 48.2906, 46, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.77, 14, 1013.41113, 27.018097
2025-09-20T03:01:56Z, 48.35165, 48, 53.600002, 56.468, 54.968, 54, 54, 47, 46.76, 14, 1013.3428, 27.075645
2025-09-20T03:02:01Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.76, 14, 1013.438, 27.018097
2025-09-20T03:02:06Z, 48.35165, 47, 53.5, 55.968, 54.937, 54.1, 54, 47, 46.76, 14, 1013.71094, 27.12323
2025-09-20T03:02:11Z, 48.35165, 46, 53.600002, 55.906, 54.718, 54, 54, 47, 46.8, 14, 1013.51807, 27.245884
2025-09-20T03:02:16Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.78, 14, 1013.51953, 27.103235
2025-09-20T03:02:21Z, 48.35165, 47, 53.5, 56, 54.625, 54.16, 54, 47, 46.78, 14, 1013.5, 27.075645
2025-09-20T03:02:26Z, 48.2906, 47, 53.600002, 56.281, 55.093, 54.07, 54, 47, 46.77, 14, 1013.2373, 27.53118
2025-09-20T03:02:31Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.8, 14, 1013.3125, 27.018097
2025-09-20T03:02:36Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54, 54, 47, 46.8, 14, 1013.50635, 27.140768
2025-09-20T03:02:41Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.81, 14, 1013.5786, 27.85752
2025-09-20T03:02:46Z, 48.35165, 46, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.81, 14, 1013.70557, 27.265984
2025-09-20T03:02:51Z, 48.35165, 47, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.79, 14, 1013.55664, 26.960587
2025-09-20T03:02:56Z, 48.2906, 47, 53.600002, 56.343, 54.75, 54.13, 54, 47, 46.8, 14, 1013.52734, 27.265984
2025-09-20T03:03:01Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.82, 14, 1013.38574, 27.2184
2025-09-20T03:03:06Z, 48.2906, 48, 53.600002, 56.437, 54.656, 53.97, 54, 47, 46.78, 14, 1013.4971, 27.340982
2025-09-20T03:03:11Z, 48.2906, 47, 53.600002, 56.031, 55.125, 54, 54, 47, 46.81, 14, 1013.333, 27.075645
2025-09-20T03:03:16Z, 48.35165, 47, 53.600002, 56.375, 54.718, 54.25, 54, 47, 46.78, 14, 1013.5869, 27.113232
2025-09-20T03:03:21Z, 48.35165, 48, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.81, 14, 1013.626, 27.323635
2025-09-20T03:03:26Z, 48.2906, 47, 53.600002, 56.406, 54.937, 54.04, 54, 47, 46.78, 14, 1013.38916, 27.521025
2025-09-20T03:03:31Z, 48.35165, 47, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.8, 14, 1013.5342, 27.351067
2025-09-20T03:03:36Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.16, 54, 47, 46.8, 14, 1013.7993, 28.540245
2025-09-20T03:03:41Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 14, 1013.6504, 27.66362
2025-09-20T03:03:46Z, 48.35165, 48, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1013.4468, 27.228432
2025-09-20T03:03:51Z, 48.35165, 47, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.8, 14, 1013.6367, 26.998173
2025-09-20T03:03:56Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.78, 14, 1013.48, 27.120739
2025-09-20T03:04:01Z, 48.35165, 47, 53.600002, 56.093, 55, 54.22, 54, 47, 46.79, 14, 1013.2715, 27.008135
2025-09-20T03:04:06Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.79, 14, 1013.46924, 27.038023
2025-09-20T03:04:11Z, 48.35165, 46, 53.600002, 56.281, 54.906, 54, 54, 47, 46.8, 14, 1013.49854, 26.998173
2025-09-20T03:04:16Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54, 54, 47, 46.79, 14, 1013.4258, 27.188301
2025-09-20T03:04:21Z, 48.2906, 47, 53.600002, 56.406, 54.812, 54.04, 54, 47, 46.81, 14, 1013.5112, 27.521025
2025-09-20T03:04:26Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.78, 14, 1013.54443, 27.075645
2025-09-20T03:04:31Z, 48.2906, 48, 53.600002, 56.156, 54.593, 54, 54, 47, 46.78, 14, 1013.5791, 27.065664
2025-09-20T03:04:36Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.19, 54, 47, 46.8, 14, 1013.6963, 27.018097
2025-09-20T03:04:41Z, 48.35165, 47, 53.5, 56.218, 54.718, 54.04, 54, 47, 46.8, 14, 1013.6763, 27.483631
2025-09-20T03:04:46Z, 48.35165, 48, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.8, 14, 1013.59717, 27.035725
2025-09-20T03:04:51Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.8, 14, 1013.41895, 27.018097
2025-09-20T03:04:56Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.78, 14, 1013.3296, 27.541336
2025-09-20T03:05:01Z, 48.2906, 47, 53.5, 56.187, 54.781, 54.1, 54, 47, 46.81, 14, 1013.5669, 27.18083
2025-09-20T03:05:06Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.8, 14, 1013.625, 27.969439
2025-09-20T03:05:11Z, 48.35165, 46, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.81, 14, 1013.4756, 26.980476
2025-09-20T03:05:16Z, 48.2906, 46, 53.5, 56.187, 54.75, 54.16, 54, 47, 46.81, 14, 1013.6699, 27.170815
2025-09-20T03:05:21Z, 48.35165, 46, 53.5, 56.218, 55.093, 54.16, 54, 47, 46.81, 14, 1013.77783, 27.02806
2025-09-20T03:05:26Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.81, 14, 1013.76074, 27.12323
2025-09-20T03:05:31Z, 48.35165, 47, 53.5, 56.406, 54.75, 54.04, 54, 47, 46.8, 14, 1013.5459, 27.065664
2025-09-20T03:05:36Z, 48.2906, 47, 53.600002, 56.218, 54.906, 53.97, 54, 47, 46.78, 14, 1013.63477, 27.521025
2025-09-20T03:05:41Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.25, 54, 47, 46.78, 14, 1013.76904, 27.208366
2025-09-20T03:05:46Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.78, 14, 1013.6465, 27.085625
2025-09-20T03:05:51Z, 48.35165, 48, 53.5, 56.093, 54.843, 54.04, 54, 47, 46.78, 14, 1013.4365, 27.113232
2025-09-20T03:05:56Z, 48.35165, 46, 53.600002, 55.968, 54.781, 54.13, 54, 47, 46.76, 14, 1013.55664, 27.02806
2025-09-20T03:06:01Z, 48.35165, 48, 53.600002, 55.906, 55.125, 54.04, 54, 47, 46.75, 14, 1013.5835, 27.826738
2025-09-20T03:06:06Z, 48.35165, 46, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.78, 14, 1013.666, 27.065664
2025-09-20T03:06:11Z, 48.35165, 47, 53.5, 56.218, 54.75, 54, 54, 47, 46.79, 14, 1013.31885, 27.150784
2025-09-20T03:06:16Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54.13, 54, 47, 46.8, 14, 1013.50244, 27.453217
2025-09-20T03:06:21Z, 48.2906, 46, 53.600002, 56, 54.812, 54, 54, 47, 46.77, 14, 1013.4507, 27.075645
2025-09-20T03:06:26Z, 48.2906, 47, 53.600002, 56.375, 54.656, 53.94, 54, 47, 46.78, 14, 1013.5327, 27.198334
2025-09-20T03:06:31Z, 48.412697, 47, 53.600002, 56.312, 54.843, 54.19, 54, 47, 46.77, 14, 1013.65283, 26.913036
2025-09-20T03:06:36Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.22, 54, 47, 46.8, 14, 1013.5537, 27.198334
2025-09-20T03:06:41Z, 48.35165, 48, 53.600002, 55.968, 54.812, 54, 54, 47, 46.8, 14, 1013.6011, 26.922964
2025-09-20T03:06:46Z, 48.35165, 47, 53.5, 56, 54.781, 53.88, 54, 47, 46.79, 14, 1013.7705, 27.085625
2025-09-20T03:06:51Z, 48.35165, 47, 53.600002, 55.937, 54.968, 53.94, 54, 47, 46.8, 14, 1013.57764, 27.140768
2025-09-20T03:06:56Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.8, 14, 1013.57764, 27.456322
2025-09-20T03:07:01Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.77, 14, 1013.6411, 26.960587
2025-09-20T03:07:06Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.78, 14, 1013.5078, 27.18083
2025-09-20T03:07:11Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.79, 14, 1013.5171, 27.035725
2025-09-20T03:07:16Z, 48.412697, 48, 53.5, 56.125, 54.656, 54.19, 54, 47, 46.78, 14, 1013.6792, 27.083239
2025-09-20T03:07:21Z, 48.35165, 46, 53.600002, 55.937, 54.75, 54.19, 54, 47, 46.79, 14, 1013.54443, 27.085625
2025-09-20T03:07:26Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.78, 14, 1013.63184, 27.255934
2025-09-20T03:07:31Z, 48.35165, 48, 53.600002, 56, 54.625, 54.13, 54, 47, 46.78, 14, 1013.78613, 27.446201
2025-09-20T03:07:36Z, 48.2906, 47, 53.600002, 55.937, 55.031, 54.07, 54, 47, 46.79, 14, 1013.80615, 27.208366
2025-09-20T03:07:41Z, 48.35165, 47, 53.7, 56, 54.687, 54.04, 54, 47, 46.8, 14, 1013.625, 27.235832
2025-09-20T03:07:46Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.8, 14, 1013.60547, 27.53118
2025-09-20T03:07:51Z, 48.2906, 47, 53.600002, 56, 54.812, 54.19, 54, 47, 46.77, 14, 1013.6328, 27.398634
2025-09-20T03:07:56Z, 48.35165, 47, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.72, 14, 1013.5874, 27.521025
2025-09-20T03:08:01Z, 48.412697, 47, 53.600002, 56.125, 54.781, 53.91, 54, 47, 46.75, 14, 1013.5122, 27.130754
2025-09-20T03:08:06Z, 48.35165, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.75, 14, 1013.7217, 27.340982
2025-09-20T03:08:11Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.77, 14, 1013.65674, 27.303501
2025-09-20T03:08:16Z, 48.35165, 46, 53.600002, 56.343, 54.75, 54.04, 54, 47, 46.78, 14, 1013.5596, 27.208366
2025-09-20T03:08:21Z, 48.35165, 46, 53.600002, 56.187, 55, 53.94, 54, 47, 46.77, 14, 1013.65283, 27.02806
2025-09-20T03:08:26Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.78, 14, 1013.61475, 27.979752
2025-09-20T03:08:31Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.07, 54, 47, 46.77, 14, 1013.5654, 26.98821
2025-09-20T03:08:36Z, 48.2906, 46, 53.600002, 56.406, 54.812, 54.07, 54, 47, 46.77, 14, 1013.73584, 27.188301
2025-09-20T03:08:41Z, 48.2906, 46, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.76, 14, 1013.5845, 27.065664
2025-09-20T03:08:46Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.79, 14, 1013.46924, 27.483631
2025-09-20T03:08:51Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.78, 14, 1013.6704, 27.371239
2025-09-20T03:08:56Z, 48.2906, 46, 53.600002, 55.968, 55.093, 54.04, 54, 47, 46.77, 14, 1013.459, 27.140768
2025-09-20T03:09:01Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54, 54, 47, 46.77, 14, 1013.5381, 27.198334
2025-09-20T03:09:06Z, 48.35165, 46, 53.600002, 56.062, 54.937, 54.22, 54, 47, 46.79, 14, 1013.6831, 27.160799
2025-09-20T03:09:11Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.78, 14, 1013.6621, 27.320812
2025-09-20T03:09:16Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.79, 14, 1013.71875, 27.43608
2025-09-20T03:09:21Z, 48.2906, 47, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.78, 14, 1013.37305, 27.398634
2025-09-20T03:09:26Z, 48.35165, 48, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.79, 14, 1013.55664, 27.758684
2025-09-20T03:09:31Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.8, 14, 1013.626, 27.310726
2025-09-20T03:09:36Z, 48.2906, 46, 53.600002, 56.343, 54.781, 54.07, 54, 47, 46.78, 14, 1013.4761, 27.521025
2025-09-20T03:09:41Z, 48.2906, 45, 53.600002, 56.281, 55.062, 54, 54, 47, 46.78, 14, 1013.5908, 27.388533
2025-09-20T03:09:46Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54.29, 54, 47, 46.79, 14, 1013.48535, 27.225782
2025-09-20T03:09:51Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.78, 14, 1013.69775, 26.990421
2025-09-20T03:09:56Z, 48.2906, 46, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.79, 14, 1013.6909, 27.12323
2025-09-20T03:10:01Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1013.39307, 27.303501
2025-09-20T03:10:06Z, 48.2906, 48, 53.600002, 56.218, 54.656, 54, 54, 47, 46.78, 14, 1013.48, 27.446201
2025-09-20T03:10:11Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.22, 54, 47, 46.8, 14, 1013.5698, 27.035725
2025-09-20T03:10:16Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.81, 14, 1013.60254, 27.170815
2025-09-20T03:10:21Z, 48.2906, 46, 53.600002, 56.375, 55.093, 53.94, 54, 47, 46.78, 14, 1013.77295, 27.045706
2025-09-20T03:10:26Z, 48.2906, 46, 53.600002, 56.281, 54.75, 53.94, 54, 47, 46.75, 14, 1013.4458, 27.075645
2025-09-20T03:10:31Z, 48.2906, 48, 53.600002, 56.25, 55, 53.97, 54, 47, 46.76, 14, 1013.65576, 27.140768
2025-09-20T03:10:36Z, 48.2906, 48, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.77, 14, 1013.5537, 27.018097
2025-09-20T03:10:41Z, 48.35165, 47, 53.600002, 56.312, 54.812, 53.91, 54, 47, 46.78, 14, 1013.4761, 27.503906
2025-09-20T03:10:46Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.76, 14, 1013.5288, 27.133226
2025-09-20T03:10:51Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54.16, 54, 47, 46.79, 14, 1013.3071, 27.921873
2025-09-20T03:10:56Z, 48.35165, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.78, 14, 1013.5078, 27.323635
2025-09-20T03:11:01Z, 48.35165, 48, 53.600002, 56, 54.781, 54.13, 54, 47, 46.8, 14, 1013.75977, 27.245884
2025-09-20T03:11:06Z, 48.35165, 47, 53.600002, 56, 54.656, 54.22, 54, 47, 46.78, 14, 1013.61475, 27.065664
2025-09-20T03:11:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.79, 14, 1013.25977, 26.998173
2025-09-20T03:11:16Z, 48.35165, 48, 53.600002, 56.343, 54.812, 54.07, 54, 47, 46.78, 14, 1013.6743, 27.160799
2025-09-20T03:11:21Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.78, 14, 1013.5908, 27.351067
2025-09-20T03:11:26Z, 48.35165, 46, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.76, 14, 1013.5054, 27.065664
2025-09-20T03:11:31Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.78, 14, 1013.6504, 27.065664
2025-09-20T03:11:36Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.76, 14, 1013.6001, 27.361153
2025-09-20T03:11:41Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.73, 14, 1013.3911, 27.568558
2025-09-20T03:11:46Z, 48.35165, 47, 53.600002, 56.281, 54.75, 53.97, 54, 47, 46.75, 14, 1013.6084, 27.150784
2025-09-20T03:11:51Z, 48.35165, 48, 53.600002, 56.25, 54.968, 54.16, 54, 47, 46.78, 14, 1013.53955, 27.265984
2025-09-20T03:11:56Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.77, 14, 1013.5698, 27.948812
2025-09-20T03:12:01Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.78, 14, 1013.72656, 27.503906
2025-09-20T03:12:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.79, 14, 1013.5327, 27.265984
2025-09-20T03:12:11Z, 48.35165, 46, 53.600002, 55.906, 54.656, 54.07, 54, 47, 46.77, 14, 1013.6763, 27.038023
2025-09-20T03:12:16Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54, 54, 47, 46.78, 14, 1013.6465, 27.02806
2025-09-20T03:12:21Z, 48.2906, 46, 53.600002, 56.218, 55.062, 53.97, 54, 47, 46.77, 14, 1013.5537, 27.008135
2025-09-20T03:12:26Z, 48.35165, 47, 53.600002, 55.937, 54.718, 54.16, 54, 47, 46.78, 14, 1013.9077, 27.045706
2025-09-20T03:12:31Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.8, 14, 1013.66846, 27.12323
2025-09-20T03:12:36Z, 48.35165, 46, 53.600002, 56, 54.968, 54.07, 54, 47, 46.77, 14, 1013.5615, 27.541336
2025-09-20T03:12:41Z, 48.2906, 47, 53.5, 56.25, 54.781, 54.04, 54, 47, 46.77, 14, 1013.49023, 27.208366
2025-09-20T03:12:46Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.76, 14, 1013.6797, 27.130754
2025-09-20T03:12:51Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.78, 14, 1013.6387, 26.942818
2025-09-20T03:12:56Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.75, 14, 1013.46826, 27.12323
2025-09-20T03:13:01Z, 48.35165, 47, 53.600002, 56.406, 54.75, 53.91, 54, 47, 46.78, 14, 1013.6621, 27.093237
2025-09-20T03:13:06Z, 48.2906, 46, 53.600002, 56.343, 54.75, 54.29, 54, 47, 46.77, 14, 1013.625, 27.255934
2025-09-20T03:13:11Z, 48.2906, 46, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.73, 14, 1013.6006, 27.323635
2025-09-20T03:13:16Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.77, 14, 1013.5576, 28.234005
2025-09-20T03:13:21Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.78, 14, 1013.5791, 27.075645
2025-09-20T03:13:26Z, 48.2906, 48, 53.600002, 56.093, 54.843, 54.32, 54, 47, 46.78, 14, 1013.60693, 27.055685
2025-09-20T03:13:31Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.73, 14, 1013.42236, 27.51087
2025-09-20T03:13:36Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.76, 14, 1013.50146, 27.255934
2025-09-20T03:13:41Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.22, 54, 47, 46.77, 14, 1013.81104, 27.075645
2025-09-20T03:13:46Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.77, 14, 1013.41113, 27.02806
2025-09-20T03:13:51Z, 48.2906, 47, 53.600002, 56.031, 55.062, 53.97, 54, 47, 46.74, 14, 1013.4951, 27.255934
2025-09-20T03:13:56Z, 48.35165, 46, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.77, 14, 1013.65674, 27.283365
2025-09-20T03:14:01Z, 48.2906, 47, 53.600002, 56, 54.656, 54.16, 54, 47, 46.77, 14, 1013.73584, 27.018097
2025-09-20T03:14:06Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.77, 14, 1013.4746, 27.113232
2025-09-20T03:14:11Z, 48.35165, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.76, 14, 1013.604, 27.065664
2025-09-20T03:14:16Z, 48.35165, 46, 53.600002, 56.093, 54.562, 53.94, 54, 47, 46.77, 14, 1013.51025, 27.063244
2025-09-20T03:14:21Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.19, 54, 47, 46.77, 14, 1013.5576, 27.225782
2025-09-20T03:14:26Z, 48.35165, 46, 53.5, 55.968, 55.093, 54.04, 54, 47, 46.73, 14, 1013.40283, 27.018097
2025-09-20T03:14:31Z, 48.412697, 47, 53.600002, 56.093, 55.062, 53.97, 54, 47, 46.73, 14, 1013.6719, 27.43608
2025-09-20T03:14:36Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.77, 14, 1013.6011, 28.196875
2025-09-20T03:14:41Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54, 54, 47, 46.71, 14, 1013.44434, 27.000366
2025-09-20T03:14:46Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.75, 14, 1013.7612, 27.140768
2025-09-20T03:14:51Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.76, 14, 1013.5054, 27.025745
2025-09-20T03:14:56Z, 48.35165, 46, 53.600002, 56.125, 54.593, 54.07, 54, 47, 46.77, 14, 1013.5576, 27.103235
2025-09-20T03:15:01Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.75, 14, 1013.7534, 27.113232
2025-09-20T03:15:06Z, 48.35165, 48, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.74, 14, 1013.6255, 28.35566
2025-09-20T03:15:11Z, 48.2906, 46, 53.5, 56.312, 54.75, 54, 54, 47, 46.76, 14, 1013.7031, 27.51087
2025-09-20T03:15:16Z, 48.35165, 46, 53.600002, 56, 54.656, 53.91, 54, 47, 46.76, 14, 1013.49316, 27.008135
2025-09-20T03:15:21Z, 48.35165, 48, 53.600002, 56.343, 54.937, 54.04, 54, 47, 46.74, 14, 1013.5703, 27.055685
2025-09-20T03:15:26Z, 48.35165, 47, 53.600002, 55.968, 54.593, 54.1, 54, 47, 46.75, 14, 1013.5791, 27.065664
2025-09-20T03:15:31Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.75, 14, 1013.55273, 26.990421
2025-09-20T03:15:36Z, 48.35165, 47, 53.600002, 56, 54.843, 54, 54, 47, 46.78, 14, 1013.8208, 27.198334
2025-09-20T03:15:41Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.73, 14, 1013.90967, 28.672369
2025-09-20T03:15:46Z, 48.2906, 47, 53.600002, 56.062, 55.093, 53.91, 54, 47, 46.73, 14, 1013.5376, 27.320812
2025-09-20T03:15:51Z, 48.35165, 48, 53.600002, 55.968, 54.718, 54.16, 54, 47, 46.74, 14, 1013.68506, 27.41884
2025-09-20T03:15:56Z, 48.2906, 48, 53.600002, 56, 54.937, 53.97, 54, 47, 46.75, 14, 1013.5449, 27.493769
2025-09-20T03:16:01Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.76, 14, 1013.57666, 27.493769
2025-09-20T03:16:06Z, 48.35165, 48, 53.600002, 56.093, 55, 54.22, 54, 47, 46.77, 14, 1013.58545, 27.616089
2025-09-20T03:16:11Z, 48.35165, 48, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.76, 14, 1013.3706, 27.150784
2025-09-20T03:16:16Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54, 54, 47, 46.75, 14, 1013.7456, 27.170815
2025-09-20T03:16:21Z, 48.2906, 47, 53.600002, 56.281, 54.843, 53.94, 54, 47, 46.78, 14, 1013.78906, 27.025745
2025-09-20T03:16:26Z, 48.2906, 48, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.78, 14, 1013.39404, 27.483631
2025-09-20T03:16:31Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.78, 14, 1013.583, 27.103235
2025-09-20T03:16:36Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.77, 14, 1013.6011, 27.140768
2025-09-20T03:16:41Z, 48.2906, 46, 53.5, 56.218, 55.062, 54, 54, 47, 46.78, 14, 1013.4287, 27.083239
2025-09-20T03:16:46Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.78, 14, 1013.5239, 27.140768
2025-09-20T03:16:51Z, 48.35165, 48, 53.5, 56.031, 54.937, 53.97, 54, 47, 46.79, 14, 1013.5288, 27.075645
2025-09-20T03:16:56Z, 48.2906, 46, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.77, 14, 1013.728, 27.045706
2025-09-20T03:17:01Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.78, 14, 1013.5552, 27.133226
2025-09-20T03:17:06Z, 48.35165, 46, 53.5, 56.093, 54.812, 54.13, 54, 47, 46.79, 14, 1013.4297, 27.493769
2025-09-20T03:17:11Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.78, 14, 1013.76904, 26.990421
2025-09-20T03:17:16Z, 48.2906, 47, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.8, 14, 1013.75586, 27.18083
2025-09-20T03:17:21Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.25, 54, 47, 46.78, 14, 1013.7388, 27.085625
2025-09-20T03:17:26Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.19, 54, 47, 46.78, 14, 1013.5596, 27.133226
2025-09-20T03:17:31Z, 48.35165, 47, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.78, 14, 1013.52783, 26.998173
2025-09-20T03:17:36Z, 48.35165, 46, 53.600002, 56, 54.937, 54.13, 54, 47, 46.75, 14, 1013.8447, 27.228432
2025-09-20T03:17:41Z, 48.35165, 47, 53.600002, 56.062, 54.75, 53.91, 54, 47, 46.78, 14, 1013.61475, 27.388533
2025-09-20T03:17:46Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.76, 14, 1013.47754, 27.758684
2025-09-20T03:17:51Z, 48.2906, 46, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.76, 14, 1013.5371, 26.990421
2025-09-20T03:17:56Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54, 54, 47, 46.77, 14, 1013.6885, 27.636469
2025-09-20T03:18:01Z, 48.35165, 48, 53.600002, 56.062, 54.968, 54.07, 54, 47, 46.78, 14, 1013.7217, 26.980476
2025-09-20T03:18:06Z, 48.35165, 46, 53.600002, 56.406, 55.031, 54.07, 54, 47, 46.78, 14, 1013.54346, 27.208366
2025-09-20T03:18:11Z, 48.35165, 48, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.76, 14, 1013.73096, 26.950642
2025-09-20T03:18:16Z, 48.2906, 47, 53.600002, 56.562, 54.625, 54.04, 54, 47, 46.78, 14, 1013.78125, 28.207275
2025-09-20T03:18:21Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.77, 14, 1013.6172, 27.503906
2025-09-20T03:18:26Z, 48.2906, 47, 53.5, 56.375, 54.781, 53.91, 54, 47, 46.78, 14, 1013.6387, 27.133226
2025-09-20T03:18:31Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.75, 14, 1013.46436, 26.98821
2025-09-20T03:18:36Z, 48.35165, 48, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.77, 14, 1013.6211, 27.150784
2025-09-20T03:18:41Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.76, 14, 1013.65186, 27.381323
2025-09-20T03:18:46Z, 48.2906, 47, 53.600002, 56.125, 55.031, 53.94, 54, 47, 46.75, 14, 1013.6543, 27.160799
2025-09-20T03:18:51Z, 48.2906, 47, 53.600002, 56.375, 54.906, 54, 54, 47, 46.78, 14, 1013.6821, 28.207275
2025-09-20T03:18:56Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.19, 54, 47, 46.76, 14, 1013.8535, 27.160799
2025-09-20T03:19:01Z, 48.35165, 46, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.76, 14, 1013.5371, 27.40572
2025-09-20T03:19:06Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.04, 54, 47, 46.75, 14, 1013.5791, 27.18083
2025-09-20T03:19:11Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54, 54, 47, 46.74, 14, 1013.59814, 26.98821
2025-09-20T03:19:16Z, 48.35165, 47, 53.600002, 56.125, 55.093, 53.88, 54, 47, 46.78, 14, 1013.5239, 26.98821
2025-09-20T03:19:21Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.77, 14, 1013.7002, 27.065664
2025-09-20T03:19:26Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.77, 14, 1013.6846, 27.2184
2025-09-20T03:19:31Z, 48.412697, 47, 53.600002, 56.093, 54.937, 53.97, 54, 47, 46.78, 14, 1013.68994, 27.045706
2025-09-20T03:19:36Z, 48.412697, 47, 53.600002, 56.031, 54.718, 53.91, 54, 47, 46.78, 14, 1013.63477, 27.188301
2025-09-20T03:19:41Z, 48.2906, 48, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.79, 14, 1013.39014, 28.074923
2025-09-20T03:19:46Z, 48.2906, 46, 53.600002, 55.968, 54.843, 54.13, 54, 47, 46.78, 14, 1013.5884, 27.41884
2025-09-20T03:19:51Z, 48.35165, 47, 53.600002, 56.406, 54.625, 53.97, 54, 47, 46.78, 14, 1013.5674, 27.351067
2025-09-20T03:19:56Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.91, 54, 47, 46.79, 14, 1013.56836, 27.55149
2025-09-20T03:20:01Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.8, 14, 1013.7954, 27.408737
2025-09-20T03:20:06Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.16, 54, 47, 46.8, 14, 1013.708, 27.493769
2025-09-20T03:20:11Z, 48.2906, 46, 53.600002, 56.656, 54.718, 54.07, 54, 47, 46.79, 14, 1013.48145, 27.588903
2025-09-20T03:20:16Z, 48.2906, 46, 53.5, 56.312, 54.906, 54.04, 54, 47, 46.79, 14, 1013.6001, 28.741106
2025-09-20T03:20:21Z, 48.2906, 46, 53.5, 56.125, 54.843, 54.19, 54, 47, 46.79, 14, 1013.6636, 27.979752
2025-09-20T03:20:26Z, 48.35165, 46, 53.600002, 56, 54.656, 53.91, 54, 47, 46.8, 14, 1013.66064, 27.752054
2025-09-20T03:20:31Z, 48.2906, 47, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.79, 14, 1013.6001, 27.853748
2025-09-20T03:20:36Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.8, 14, 1013.7993, 27.41584
2025-09-20T03:20:41Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.16, 54, 47, 46.8, 14, 1013.7915, 27.265984
2025-09-20T03:20:46Z, 48.412697, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.78, 14, 1013.8496, 27.065664
2025-09-20T03:20:51Z, 48.2906, 47, 53.600002, 56, 55.031, 53.97, 54, 47, 46.8, 14, 1013.83203, 26.990421
2025-09-20T03:20:56Z, 48.2906, 47, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.8, 14, 1013.6289, 27.463356
2025-09-20T03:21:01Z, 48.35165, 46, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.81, 14, 1013.7529, 27.12323
2025-09-20T03:21:06Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.79, 14, 1013.501, 27.160799
2025-09-20T03:21:11Z, 48.2906, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.79, 14, 1013.8335, 26.932892
2025-09-20T03:21:16Z, 48.35165, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.8, 14, 1013.6011, 27.113232
2025-09-20T03:21:21Z, 48.22955, 48, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.81, 14, 1013.333, 27.12323
2025-09-20T03:21:26Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54.1, 54, 47, 46.81, 14, 1013.8003, 27.170815
2025-09-20T03:21:31Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54, 54, 47, 46.8, 14, 1013.5737, 27.02806
2025-09-20T03:21:36Z, 48.35165, 48, 53.5, 55.968, 54.593, 54, 54, 47, 46.79, 14, 1013.8457, 27.521025
2025-09-20T03:21:41Z, 48.22955, 47, 53.600002, 55.937, 54.843, 54.13, 54, 47, 46.8, 14, 1013.6094, 26.970531
2025-09-20T03:21:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.79, 14, 1013.5762, 27.055685
2025-09-20T03:21:51Z, 48.35165, 46, 53.600002, 56, 54.843, 54.04, 54, 47, 46.75, 14, 1013.93164, 26.998173
2025-09-20T03:21:56Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.94, 54, 47, 46.79, 14, 1014.0752, 27.065664
2025-09-20T03:22:01Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.8, 14, 1013.73193, 27.008135
2025-09-20T03:22:06Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.81, 14, 1013.6577, 27.190844
2025-09-20T03:22:11Z, 48.35165, 46, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.8, 14, 1013.4321, 27.038023
2025-09-20T03:22:16Z, 48.2906, 46, 53.600002, 56.125, 54.968, 53.97, 54, 47, 46.81, 14, 1013.6343, 27.599075
2025-09-20T03:22:21Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.81, 14, 1013.68555, 27.008135
2025-09-20T03:22:26Z, 48.35165, 46, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.79, 14, 1013.57227, 27.160799
2025-09-20T03:22:31Z, 48.2906, 46, 53.600002, 55.968, 54.906, 53.97, 54, 47, 46.8, 14, 1013.4668, 29.020615
2025-09-20T03:22:36Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.78, 14, 1013.8877, 27.245884
2025-09-20T03:22:41Z, 48.35165, 46, 53.600002, 56.187, 54.5, 54.13, 54, 47, 46.8, 14, 1013.6924, 27.02806
2025-09-20T03:22:46Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.8, 14, 1013.66064, 27.170815
2025-09-20T03:22:51Z, 48.2906, 48, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.79, 14, 1013.4536, 27.408737
2025-09-20T03:22:56Z, 48.35165, 47, 53.600002, 56.281, 55.062, 54.04, 54, 47, 46.81, 14, 1013.6538, 27.235832
2025-09-20T03:23:01Z, 48.35165, 46, 53.600002, 56, 54.937, 54.1, 54, 47, 46.81, 14, 1013.4966, 27.133226
2025-09-20T03:23:06Z, 48.35165, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.79, 14, 1013.6792, 27.758684
2025-09-20T03:23:11Z, 48.412697, 46, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.8, 14, 1013.7002, 27.12323
2025-09-20T03:23:16Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.22, 54, 47, 46.8, 14, 1013.60645, 27.075645
2025-09-20T03:23:21Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.81, 14, 1013.6616, 26.98821
2025-09-20T03:23:26Z, 48.2906, 47, 53.600002, 56, 54.781, 54.1, 54, 47, 46.81, 14, 1013.6499, 27.055685
2025-09-20T03:23:31Z, 48.22955, 47, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.8, 14, 1013.5537, 27.37843
2025-09-20T03:23:36Z, 48.35165, 48, 53.600002, 56.093, 55.031, 53.85, 54, 47, 46.77, 14, 1013.59717, 28.207275
2025-09-20T03:23:41Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.8, 14, 1013.6367, 27.541336
2025-09-20T03:23:46Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.79, 14, 1013.94434, 27.075645
2025-09-20T03:23:51Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.1, 54, 47, 46.78, 14, 1013.7969, 26.98821
2025-09-20T03:23:56Z, 48.35165, 45, 53.5, 56.156, 54.843, 53.97, 54, 47, 46.8, 14, 1013.7637, 27.12323
2025-09-20T03:24:01Z, 48.35165, 46, 53.600002, 56.031, 54.593, 54, 54, 47, 46.77, 14, 1013.75586, 27.083239
2025-09-20T03:24:06Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.8, 14, 1013.65283, 27.2184
2025-09-20T03:24:11Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.8, 14, 1013.58545, 27.381323
2025-09-20T03:24:16Z, 48.35165, 46, 53.600002, 56.281, 54.656, 53.91, 54, 47, 46.8, 14, 1013.73584, 27.190844
2025-09-20T03:24:21Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.88, 54, 47, 46.8, 14, 1013.49023, 27.093237
2025-09-20T03:24:26Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.8, 14, 1013.65283, 27.130754
2025-09-20T03:24:31Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.81, 14, 1013.83984, 26.998173
2025-09-20T03:24:36Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54.22, 54, 47, 46.8, 14, 1013.68066, 27.113232
2025-09-20T03:24:41Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.25, 54, 47, 46.8, 14, 1013.645, 27.398634
2025-09-20T03:24:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.79, 14, 1013.7822, 27.265984
2025-09-20T03:24:51Z, 48.35165, 48, 53.600002, 56.25, 54.781, 53.94, 54, 47, 46.75, 14, 1013.6387, 27.605898
2025-09-20T03:24:56Z, 48.35165, 47, 53.600002, 56.125, 55.125, 53.97, 54, 47, 46.78, 14, 1013.6118, 27.408737
2025-09-20T03:25:01Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.13, 54, 47, 46.8, 14, 1013.68066, 27.51087
2025-09-20T03:25:06Z, 48.2906, 48, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.78, 14, 1013.79297, 27.521025
2025-09-20T03:25:11Z, 48.35165, 48, 53.600002, 56.531, 54.968, 54.04, 54, 47, 46.74, 14, 1013.8037, 27.473494
2025-09-20T03:25:16Z, 48.35165, 48, 53.600002, 56, 54.937, 54, 54, 47, 46.78, 14, 1013.72656, 27.388533
2025-09-20T03:25:21Z, 48.35165, 48, 53.5, 56.281, 54.625, 54.22, 54, 47, 46.77, 14, 1013.8545, 27.065664
2025-09-20T03:25:26Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54, 54, 47, 46.78, 14, 1013.63965, 27.588903
2025-09-20T03:25:31Z, 48.2906, 47, 53.5, 56.312, 54.75, 54, 54, 47, 46.78, 14, 1013.6743, 27.890985
2025-09-20T03:25:36Z, 48.35165, 47, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.79, 14, 1013.6675, 27.120739
2025-09-20T03:25:41Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.81, 14, 1013.7212, 27.160799
2025-09-20T03:25:46Z, 48.2906, 48, 53.600002, 56, 54.906, 54.1, 54, 47, 46.78, 14, 1013.79395, 27.113232
2025-09-20T03:25:51Z, 48.2906, 47, 53.600002, 56.343, 54.906, 54, 54, 47, 46.76, 14, 1013.7666, 27.038023
2025-09-20T03:25:56Z, 48.35165, 46, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.8, 14, 1013.5469, 27.073242
2025-09-20T03:26:01Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54, 54, 47, 46.8, 14, 1013.66846, 27.120739
2025-09-20T03:26:06Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.8, 14, 1013.645, 27.588903
2025-09-20T03:26:11Z, 48.2906, 47, 53.5, 56.312, 54.75, 54, 54, 47, 46.79, 14, 1013.71484, 27.12323
2025-09-20T03:26:16Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.22, 54, 47, 46.78, 14, 1013.69385, 27.018097
2025-09-20T03:26:21Z, 48.2906, 47, 53.600002, 56.062, 55.093, 53.97, 54, 47, 46.79, 14, 1013.72266, 27.02806
2025-09-20T03:26:26Z, 48.2906, 48, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.78, 14, 1013.9038, 27.065664
2025-09-20T03:26:31Z, 48.35165, 47, 53.600002, 56.25, 54.718, 53.91, 54, 47, 46.79, 14, 1013.8613, 26.903109
2025-09-20T03:26:36Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.79, 14, 1013.7583, 27.103235
2025-09-20T03:26:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.79, 14, 1013.65576, 27.921873
2025-09-20T03:26:46Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.78, 14, 1013.6821, 27.473494
2025-09-20T03:26:51Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.76, 14, 1013.917, 26.98821
2025-09-20T03:26:56Z, 48.2906, 47, 53.600002, 56.281, 54.781, 53.94, 54, 47, 46.78, 14, 1013.7534, 27.095604
2025-09-20T03:27:01Z, 48.2906, 47, 53.600002, 56.125, 55.093, 53.97, 54, 47, 46.78, 14, 1013.7373, 27.12323
2025-09-20T03:27:06Z, 48.35165, 46, 53.600002, 56.156, 55.031, 54.16, 54, 47, 46.77, 14, 1013.7793, 27.02806
2025-09-20T03:27:11Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.79, 14, 1013.64746, 27.055685
2025-09-20T03:27:16Z, 48.2906, 45, 53.600002, 56.343, 54.906, 54.16, 54, 47, 46.8, 14, 1013.73975, 27.140768
2025-09-20T03:27:21Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.77, 14, 1013.9575, 27.330896
2025-09-20T03:27:26Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.25, 54, 47, 46.78, 14, 1013.76514, 27.245884
2025-09-20T03:27:31Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.77, 14, 1013.8706, 27.075645
2025-09-20T03:27:36Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.78, 14, 1013.56055, 27.075645
2025-09-20T03:27:41Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.85, 54, 47, 46.75, 14, 1013.77734, 27.265984
2025-09-20T03:27:46Z, 48.35165, 45, 53.5, 56.062, 54.75, 54.13, 54, 47, 46.77, 14, 1013.8545, 27.2184
2025-09-20T03:27:51Z, 48.35165, 47, 53.600002, 56, 55.031, 54.04, 54, 47, 46.75, 14, 1013.8208, 27.684036
2025-09-20T03:27:56Z, 48.35165, 47, 53.600002, 55.937, 54.937, 54, 54, 47, 46.74, 14, 1013.772, 27.826738
2025-09-20T03:28:01Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54, 54, 47, 46.77, 14, 1013.8745, 27.351067
2025-09-20T03:28:06Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.25, 54, 47, 46.77, 14, 1013.7202, 27.113232
2025-09-20T03:28:11Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.76, 14, 1013.8179, 26.970531
2025-09-20T03:28:16Z, 48.35165, 47, 53.600002, 56, 54.593, 54.1, 54, 47, 46.75, 14, 1013.7256, 27.160799
2025-09-20T03:28:21Z, 48.2906, 47, 53.5, 56.125, 54.75, 53.94, 54, 47, 46.76, 14, 1013.7666, 27.12323
2025-09-20T03:28:26Z, 48.35165, 47, 53.600002, 56.25, 55.031, 53.97, 54, 47, 46.77, 14, 1013.7993, 26.980476
2025-09-20T03:28:31Z, 48.35165, 44, 53.600002, 56, 55, 54.07, 54, 47, 46.78, 14, 1013.6465, 27.018097
2025-09-20T03:28:36Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.78, 14, 1013.6304, 27.143225
2025-09-20T03:28:41Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.07, 54, 47, 46.77, 14, 1013.91797, 28.645937
2025-09-20T03:28:46Z, 48.35165, 46, 53.600002, 56.156, 54.875, 53.94, 54, 47, 46.8, 14, 1013.8506, 27.150784
2025-09-20T03:28:51Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.78, 14, 1013.68994, 27.018097
2025-09-20T03:28:56Z, 48.35165, 47, 53.600002, 56, 54.781, 54.13, 54, 47, 46.77, 14, 1013.6411, 27.035725
2025-09-20T03:29:01Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.79, 14, 1013.5923, 26.903109
2025-09-20T03:29:06Z, 48.35165, 46, 53.600002, 56.281, 55.125, 54.07, 54, 47, 46.78, 14, 1013.6582, 27.160799
2025-09-20T03:29:11Z, 48.2906, 48, 53.600002, 56.5, 55.031, 54.1, 54, 47, 46.79, 14, 1013.9248, 27.093237
2025-09-20T03:29:16Z, 48.35165, 46, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.79, 14, 1013.86914, 27.313568
2025-09-20T03:29:21Z, 48.2906, 46, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.78, 14, 1013.9248, 27.741829
2025-09-20T03:29:26Z, 48.2906, 47, 53.600002, 56.156, 54.937, 54.13, 54, 47, 46.77, 14, 1013.8428, 27.53118
2025-09-20T03:29:31Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.78, 14, 1013.86426, 27.408737
2025-09-20T03:29:36Z, 48.35165, 46, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.75, 14, 1013.7505, 27.42596
2025-09-20T03:29:41Z, 48.35165, 47, 53.600002, 56.468, 54.843, 54.07, 54, 47, 46.75, 14, 1013.84863, 27.330896
2025-09-20T03:29:46Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.78, 14, 1013.78906, 27.303501
2025-09-20T03:29:51Z, 48.2906, 48, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.77, 14, 1013.6289, 27.160799
2025-09-20T03:29:56Z, 48.2906, 45, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.74, 14, 1013.8906, 27.55149
2025-09-20T03:30:01Z, 48.412697, 46, 53.600002, 56.312, 55.031, 54, 54, 47, 46.76, 14, 1013.7905, 26.94836
2025-09-20T03:30:06Z, 48.2906, 46, 53.600002, 56.156, 54.843, 54, 54, 47, 46.75, 14, 1013.78906, 27.741829
2025-09-20T03:30:11Z, 48.35165, 46, 53.600002, 56.531, 54.625, 53.97, 54, 47, 46.78, 14, 1013.603, 27.42596
2025-09-20T03:30:16Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.78, 14, 1013.7256, 27.456322
2025-09-20T03:30:21Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.78, 14, 1013.6304, 28.339523
2025-09-20T03:30:26Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.78, 14, 1013.79004, 27.473494
2025-09-20T03:30:31Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54, 54, 47, 46.79, 14, 1013.56836, 27.361153
2025-09-20T03:30:36Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.78, 14, 1013.7666, 27.836998
2025-09-20T03:30:41Z, 48.2906, 47, 53.600002, 56.531, 54.718, 53.94, 54, 47, 46.78, 14, 1013.76514, 27.653414
2025-09-20T03:30:46Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.77, 14, 1013.83496, 27.446201
2025-09-20T03:30:51Z, 48.2906, 47, 53.600002, 56.375, 54.843, 53.94, 54, 47, 46.77, 14, 1013.74756, 27.351067
2025-09-20T03:30:56Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.22, 54, 47, 46.78, 14, 1013.8008, 27.160799
2025-09-20T03:31:01Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.78, 14, 1013.68994, 27.075645
2025-09-20T03:31:06Z, 48.2906, 46, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.77, 14, 1013.8784, 27.055685
2025-09-20T03:31:11Z, 48.2906, 46, 53.5, 56, 55.062, 53.97, 54, 47, 46.78, 14, 1013.8799, 27.731604
2025-09-20T03:31:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.77, 14, 1013.5576, 27.453217
2025-09-20T03:31:21Z, 48.35165, 47, 53.600002, 55.968, 54.968, 54.1, 54, 47, 46.77, 14, 1013.7876, 27.008135
2025-09-20T03:31:26Z, 48.35165, 46, 53.5, 56, 55, 54.04, 54, 47, 46.75, 14, 1013.79443, 26.98821
2025-09-20T03:31:31Z, 48.35165, 48, 53.600002, 56.031, 54.718, 53.91, 54, 47, 46.76, 14, 1013.604, 26.960587
2025-09-20T03:31:36Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.25, 54, 47, 46.77, 14, 1013.8428, 27.265984
2025-09-20T03:31:41Z, 48.35165, 47, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.77, 14, 1013.728, 28.228077
2025-09-20T03:31:46Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.77, 14, 1013.5737, 27.160799
2025-09-20T03:31:51Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.78, 14, 1013.68604, 27.150784
2025-09-20T03:31:56Z, 48.35165, 47, 53.5, 56, 54.656, 54, 54, 47, 46.75, 14, 1013.6626, 27.361153
2025-09-20T03:32:01Z, 48.35165, 48, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.75, 14, 1013.5713, 26.950642
2025-09-20T03:32:06Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.74, 14, 1013.67725, 27.133226
2025-09-20T03:32:11Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.76, 14, 1013.7427, 27.018097
2025-09-20T03:32:16Z, 48.35165, 47, 53.600002, 56.625, 54.906, 53.94, 54, 47, 46.76, 14, 1013.90137, 27.075645
2025-09-20T03:32:21Z, 48.2906, 46, 53.600002, 56.156, 54.562, 53.97, 54, 47, 46.75, 14, 1013.8882, 27.083239
2025-09-20T03:32:26Z, 48.35165, 46, 53.600002, 56.281, 55.125, 53.94, 54, 47, 46.77, 14, 1013.6367, 27.235832
2025-09-20T03:32:31Z, 48.35165, 47, 53.600002, 56, 55.093, 54, 54, 47, 46.78, 14, 1013.9829, 27.265984
2025-09-20T03:32:36Z, 48.35165, 48, 53.600002, 56.312, 54.968, 54, 54, 47, 46.77, 14, 1013.6133, 27.293432
2025-09-20T03:32:41Z, 48.2906, 47, 53.600002, 56.156, 54.906, 53.91, 54, 47, 46.77, 14, 1013.708, 27.075645
2025-09-20T03:32:46Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.77, 14, 1013.6963, 27.836998
2025-09-20T03:32:51Z, 48.2906, 47, 53.5, 55.968, 54.875, 54, 54, 47, 46.75, 14, 1013.8843, 26.998173
2025-09-20T03:32:56Z, 48.2906, 47, 53.600002, 56, 54.625, 53.88, 54, 47, 46.76, 14, 1013.7031, 27.035725
2025-09-20T03:33:01Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.25, 54, 47, 46.77, 14, 1013.74756, 26.903109
2025-09-20T03:33:06Z, 48.35165, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.73, 14, 1013.73535, 27.113232
2025-09-20T03:33:11Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.74, 14, 1013.8867, 27.255934
2025-09-20T03:33:16Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.72, 14, 1013.76953, 27.588903
2025-09-20T03:33:21Z, 48.412697, 46, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.74, 14, 1013.60205, 26.998173
2025-09-20T03:33:26Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.75, 14, 1013.896, 27.075645
2025-09-20T03:33:31Z, 48.35165, 47, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.76, 14, 1013.8496, 26.960587
2025-09-20T03:33:36Z, 48.2906, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.75, 14, 1013.8169, 27.466442
2025-09-20T03:33:41Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.76, 14, 1013.8418, 27.330896
2025-09-20T03:33:46Z, 48.2906, 46, 53.600002, 56.343, 55.093, 54.04, 54, 47, 46.76, 14, 1013.65186, 27.588903
2025-09-20T03:33:51Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.76, 14, 1013.73486, 27.41884
2025-09-20T03:33:56Z, 48.35165, 47, 53.600002, 56.375, 54.718, 53.97, 54, 47, 46.77, 14, 1013.645, 27.168236
2025-09-20T03:34:01Z, 48.35165, 46, 53.5, 55.968, 54.937, 54.16, 54, 47, 46.76, 14, 1013.8301, 26.980476
2025-09-20T03:34:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.76, 14, 1013.7822, 27.150784
2025-09-20T03:34:11Z, 48.22955, 47, 53.600002, 56.031, 54.906, 54, 54, 47, 46.75, 14, 1013.8843, 26.998173
2025-09-20T03:34:16Z, 48.35165, 45, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.75, 14, 1013.68604, 27.093237
2025-09-20T03:34:21Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.88, 54, 47, 46.77, 14, 1013.81104, 26.922964
2025-09-20T03:34:26Z, 48.35165, 48, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.76, 14, 1013.9961, 27.293432
2025-09-20T03:34:31Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.78, 14, 1013.7456, 27.178268
2025-09-20T03:34:36Z, 48.35165, 47, 53.600002, 55.906, 55.093, 53.91, 54, 47, 46.76, 14, 1013.8301, 28.36043
2025-09-20T03:34:41Z, 48.2906, 47, 53.600002, 56.5, 54.968, 53.91, 54, 47, 46.78, 14, 1013.7412, 27.075645
2025-09-20T03:34:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.78, 14, 1013.86426, 27.381323
2025-09-20T03:34:51Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54.04, 54, 47, 46.8, 14, 1013.81104, 26.970531
2025-09-20T03:34:56Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.78, 14, 1013.624, 26.980476
2025-09-20T03:35:01Z, 48.2906, 47, 53.5, 56.375, 54.687, 54.07, 54, 47, 46.78, 14, 1013.63184, 27.038023
2025-09-20T03:35:06Z, 48.2906, 48, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.78, 14, 1013.86426, 27.588903
2025-09-20T03:35:11Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.76, 14, 1013.72314, 27.894861
2025-09-20T03:35:16Z, 48.35165, 47, 53.600002, 56, 55.062, 54.1, 54, 47, 46.78, 14, 1013.70605, 27.103235
2025-09-20T03:35:21Z, 48.22955, 46, 53.600002, 56.031, 54.968, 54.29, 54, 47, 46.75, 14, 1013.92773, 26.970531
2025-09-20T03:35:26Z, 48.35165, 47, 53.600002, 56, 54.656, 54.16, 54, 47, 46.78, 14, 1013.8125, 27.093237
2025-09-20T03:35:31Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.77, 14, 1013.91406, 27.225782
2025-09-20T03:35:36Z, 48.2906, 46, 53.600002, 56.187, 54.781, 54.07, 54, 47, 46.78, 14, 1013.6675, 28.186472
2025-09-20T03:35:41Z, 48.35165, 46, 53.5, 56.343, 54.625, 54.07, 54, 47, 46.79, 14, 1013.7505, 27.018097
2025-09-20T03:35:46Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.78, 14, 1014.0156, 27.42596
2025-09-20T03:35:51Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.22, 54, 47, 46.78, 14, 1013.6743, 27.911577
2025-09-20T03:35:56Z, 48.2906, 46, 53.5, 56.093, 55.031, 54.19, 54, 47, 46.79, 14, 1013.72266, 27.133226
2025-09-20T03:36:01Z, 48.35165, 47, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.77, 14, 1013.9458, 27.02806
2025-09-20T03:36:06Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.79, 14, 1013.9922, 27.170815
2025-09-20T03:36:11Z, 48.35165, 46, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.74, 14, 1013.68896, 27.018097
2025-09-20T03:36:16Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.77, 14, 1013.90625, 28.070677
2025-09-20T03:36:21Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.77, 14, 1013.75195, 27.37843
2025-09-20T03:36:26Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.78, 14, 1013.76904, 27.361153
2025-09-20T03:36:31Z, 48.35165, 47, 53.600002, 56.312, 54.593, 54, 54, 47, 46.77, 14, 1014.0327, 27.073242
2025-09-20T03:36:36Z, 48.35165, 47, 53.5, 56.062, 54.781, 54.1, 54, 47, 46.78, 14, 1013.78125, 27.12323
2025-09-20T03:36:41Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.79, 14, 1013.897, 27.018097
2025-09-20T03:36:46Z, 48.35165, 47, 53.5, 56, 54.906, 54.16, 54, 47, 46.77, 14, 1013.81494, 27.093237
2025-09-20T03:36:51Z, 48.35165, 47, 53.600002, 56.531, 54.875, 54.04, 54, 47, 46.78, 14, 1013.7334, 27.853748
2025-09-20T03:36:56Z, 48.2906, 46, 53.600002, 56.156, 54.875, 54.19, 54, 47, 46.77, 14, 1013.83105, 27.140768
2025-09-20T03:37:01Z, 48.2906, 46, 53.600002, 56.343, 54.687, 54, 54, 47, 46.75, 14, 1013.76953, 27.338018
2025-09-20T03:37:06Z, 48.35165, 47, 53.600002, 56.406, 54.656, 53.97, 54, 47, 46.78, 14, 1014.0674, 27.160799
2025-09-20T03:37:11Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.78, 14, 1013.6782, 27.055685
2025-09-20T03:37:16Z, 48.2906, 47, 53.600002, 56.25, 55.062, 54.04, 54, 47, 46.8, 14, 1013.9575, 28.32907
2025-09-20T03:37:21Z, 48.2906, 46, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.8, 14, 1013.7412, 27.198334
2025-09-20T03:37:26Z, 48.35165, 46, 53.600002, 56.437, 55.031, 53.97, 54, 47, 46.77, 14, 1014.0449, 27.12323
2025-09-20T03:37:31Z, 48.35165, 47, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.79, 14, 1013.6992, 27.018097
2025-09-20T03:37:36Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.1, 54, 47, 46.8, 14, 1013.90625, 28.44511
2025-09-20T03:37:41Z, 48.2906, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.8, 14, 1014.0288, 28.159708
2025-09-20T03:37:46Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.8, 14, 1013.83105, 27.558384
2025-09-20T03:37:51Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.8, 14, 1014.05664, 27.483631
2025-09-20T03:37:56Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.8, 14, 1013.8281, 27.208366
2025-09-20T03:38:01Z, 48.35165, 47, 53.600002, 55.968, 55.062, 54, 54, 47, 46.8, 14, 1013.82715, 26.960587
2025-09-20T03:38:06Z, 48.35165, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.78, 14, 1013.5908, 26.980476
2025-09-20T03:38:11Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.78, 14, 1013.8496, 27.008135
2025-09-20T03:38:16Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54.04, 54, 47, 46.74, 14, 1013.875, 27.521025
2025-09-20T03:38:21Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.79, 14, 1014.0752, 27.245884
2025-09-20T03:38:26Z, 48.35165, 46, 53.600002, 56, 54.812, 54.13, 54, 47, 46.78, 14, 1013.8613, 27.038023
2025-09-20T03:38:31Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.79, 14, 1013.917, 27.047985
2025-09-20T03:38:36Z, 48.2906, 46, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.77, 14, 1013.8467, 27.12323
2025-09-20T03:38:41Z, 48.2906, 46, 53.600002, 55.906, 54.812, 54, 54, 47, 46.79, 14, 1013.5923, 27.18083
2025-09-20T03:38:46Z, 48.2906, 46, 53.600002, 55.968, 54.906, 54.16, 54, 47, 46.76, 14, 1013.6797, 27.18083
2025-09-20T03:38:51Z, 48.35165, 47, 53.600002, 56, 55, 54.19, 54, 47, 46.77, 14, 1013.74756, 27.035725
2025-09-20T03:38:56Z, 48.35165, 46, 53.600002, 55.937, 54.656, 54.07, 54, 47, 46.78, 14, 1013.9712, 27.55149
2025-09-20T03:39:01Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.78, 14, 1013.7534, 26.942818
2025-09-20T03:39:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.79, 14, 1013.63574, 27.170815
2025-09-20T03:39:11Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.76, 14, 1013.7549, 27.12323
2025-09-20T03:39:16Z, 48.35165, 48, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.78, 14, 1013.8286, 27.12323
2025-09-20T03:39:21Z, 48.35165, 47, 53.7, 56.25, 54.593, 53.85, 54, 47, 46.79, 14, 1013.64355, 27.02806
2025-09-20T03:39:26Z, 48.35165, 46, 53.5, 56.25, 54.718, 53.97, 54, 47, 46.78, 14, 1013.8125, 27.075645
2025-09-20T03:39:31Z, 48.2906, 48, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.75, 14, 1013.71387, 27.493769
2025-09-20T03:39:36Z, 48.2906, 48, 53.600002, 56.312, 54.937, 54, 54, 47, 46.78, 14, 1013.9673, 27.12323
2025-09-20T03:39:41Z, 48.35165, 46, 53.5, 56.281, 54.656, 53.94, 54, 47, 46.78, 14, 1013.7334, 27.113232
2025-09-20T03:39:46Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.29, 54, 47, 46.79, 14, 1013.9844, 27.361153
2025-09-20T03:39:51Z, 48.2906, 46, 53.5, 56.312, 54.843, 54.22, 54, 47, 46.78, 14, 1013.666, 26.998173
2025-09-20T03:39:56Z, 48.2906, 48, 53.600002, 56.187, 54.843, 54.16, 54, 47, 46.78, 14, 1013.8325, 27.64666
2025-09-20T03:40:01Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.76, 14, 1014.0596, 27.979752
2025-09-20T03:40:06Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.77, 14, 1013.8545, 27.045706
2025-09-20T03:40:11Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.1, 54, 47, 46.76, 14, 1013.80615, 27.388533
2025-09-20T03:40:16Z, 48.35165, 47, 53.600002, 56.218, 55.062, 53.94, 54, 47, 46.76, 14, 1013.937, 27.18083
2025-09-20T03:40:21Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.75, 14, 1013.979, 28.672369
2025-09-20T03:40:26Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.16, 54, 47, 46.79, 14, 1013.9248, 27.255934
2025-09-20T03:40:31Z, 48.2906, 47, 53.5, 55.906, 54.937, 54.16, 54, 47, 46.78, 14, 1013.6743, 27.160799
2025-09-20T03:40:36Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.77, 14, 1013.7676, 27.160799
2025-09-20T03:40:41Z, 48.35165, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.79, 14, 1013.8257, 27.300642
2025-09-20T03:40:46Z, 48.2906, 46, 53.600002, 56, 54.75, 54.13, 54, 47, 46.78, 14, 1013.8799, 27.684036
2025-09-20T03:40:51Z, 48.2906, 47, 53.600002, 55.937, 55.093, 54.1, 54, 47, 46.78, 14, 1013.7456, 27.493769
2025-09-20T03:40:56Z, 48.2906, 46, 53.600002, 56.312, 55, 53.94, 54, 47, 46.79, 14, 1013.80225, 27.408737
2025-09-20T03:41:01Z, 48.35165, 46, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.77, 14, 1014.0962, 27.42596
2025-09-20T03:41:06Z, 48.35165, 47, 53.600002, 56.062, 54.656, 53.88, 54, 47, 46.79, 14, 1013.9883, 27.503906
2025-09-20T03:41:11Z, 48.35165, 46, 53.600002, 55.937, 54.812, 54.16, 54, 47, 46.76, 14, 1013.8696, 27.348122
2025-09-20T03:41:16Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.76, 14, 1013.8218, 27.42596
2025-09-20T03:41:21Z, 48.2906, 47, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.77, 14, 1013.98535, 27.26323
2025-09-20T03:41:26Z, 48.2906, 47, 53.600002, 56.281, 54.781, 53.94, 54, 47, 46.77, 14, 1013.82275, 27.704453
2025-09-20T03:41:31Z, 48.35165, 45, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.79, 14, 1014.0117, 27.093237
2025-09-20T03:41:36Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54, 54, 47, 46.76, 14, 1013.79834, 27.113232
2025-09-20T03:41:41Z, 48.35165, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.77, 14, 1013.7002, 26.903109
2025-09-20T03:41:46Z, 48.2906, 47, 53.600002, 56.218, 54.968, 53.97, 54, 47, 46.77, 14, 1013.8667, 27.18083
2025-09-20T03:41:51Z, 48.35165, 46, 53.5, 55.968, 54.718, 54.1, 54, 47, 46.79, 14, 1013.9009, 27.283365
2025-09-20T03:41:56Z, 48.35165, 48, 53.600002, 56.437, 54.625, 54.04, 54, 47, 46.76, 14, 1013.7388, 27.493769
2025-09-20T03:42:01Z, 48.35165, 46, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.78, 14, 1013.7295, 27.588903
2025-09-20T03:42:06Z, 48.2906, 47, 53.600002, 56.468, 54.625, 53.94, 54, 47, 46.79, 14, 1013.97217, 27.843472
2025-09-20T03:42:11Z, 48.2906, 45, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.79, 14, 1013.86523, 27.065664
2025-09-20T03:42:16Z, 48.35165, 46, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.78, 14, 1013.78516, 27.170815
2025-09-20T03:42:21Z, 48.2906, 47, 53.600002, 56.281, 55.062, 54, 54, 47, 46.76, 14, 1013.95654, 27.018097
2025-09-20T03:42:26Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.79, 14, 1013.94434, 27.874306
2025-09-20T03:42:31Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.79, 14, 1013.9209, 27.065664
2025-09-20T03:42:36Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54, 54, 47, 46.78, 14, 1013.71387, 27.093237
2025-09-20T03:42:41Z, 48.2906, 48, 53.600002, 56.375, 54.656, 53.94, 54, 47, 46.78, 14, 1013.7295, 27.408737
2025-09-20T03:42:46Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.25, 54, 47, 46.78, 14, 1013.76514, 27.235832
2025-09-20T03:42:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.77, 14, 1013.60547, 27.02806
2025-09-20T03:42:56Z, 48.2906, 46, 53.600002, 55.906, 55.125, 54.1, 54, 47, 46.76, 14, 1013.9409, 27.408737
2025-09-20T03:43:01Z, 48.2906, 46, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.75, 14, 1014.09814, 28.318615
2025-09-20T03:43:06Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.76, 14, 1013.95654, 27.228432
2025-09-20T03:43:11Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.78, 14, 1013.9287, 26.990421
2025-09-20T03:43:16Z, 48.35165, 48, 53.600002, 56.343, 54.968, 54, 54, 47, 46.79, 14, 1013.9287, 27.133226
2025-09-20T03:43:21Z, 48.2906, 47, 53.600002, 56.468, 54.906, 53.97, 54, 47, 46.76, 14, 1013.8418, 27.53118
2025-09-20T03:43:26Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.29, 54, 47, 46.79, 14, 1013.8613, 27.150784
2025-09-20T03:43:31Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.8, 14, 1013.81104, 27.02806
2025-09-20T03:43:36Z, 48.35165, 47, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.78, 14, 1013.8125, 27.190844
2025-09-20T03:43:41Z, 48.35165, 47, 53.600002, 56.312, 55.093, 53.91, 54, 47, 46.78, 14, 1014.1255, 27.018097
2025-09-20T03:43:46Z, 48.412697, 46, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.78, 14, 1013.84033, 27.093237
2025-09-20T03:43:51Z, 48.2906, 47, 53.600002, 56, 55.031, 54.13, 54, 47, 46.79, 14, 1013.624, 27.113232
2025-09-20T03:43:56Z, 48.35165, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.79, 14, 1013.9009, 27.160799
2025-09-20T03:44:01Z, 48.35165, 47, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.77, 14, 1013.73584, 27.921873
2025-09-20T03:44:06Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.77, 14, 1013.74365, 27.093237
2025-09-20T03:44:11Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.78, 14, 1013.7612, 27.018097
2025-09-20T03:44:16Z, 48.2906, 46, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.79, 14, 1013.97217, 27.008135
2025-09-20T03:44:21Z, 48.35165, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.77, 14, 1013.73193, 27.085625
2025-09-20T03:44:26Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54, 54, 47, 46.78, 14, 1013.959, 27.12323
2025-09-20T03:44:31Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.19, 54, 47, 46.74, 14, 1013.85547, 27.083239
2025-09-20T03:44:36Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.77, 14, 1013.8071, 27.265984
2025-09-20T03:44:41Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.22, 54, 47, 46.78, 14, 1013.8047, 27.358223
2025-09-20T03:44:46Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.75, 14, 1013.916, 27.228432
2025-09-20T03:44:51Z, 48.35165, 47, 53.600002, 56, 54.812, 53.97, 54, 47, 46.74, 14, 1014.0532, 27.932167
2025-09-20T03:44:56Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.78, 14, 1013.93164, 27.12323
2025-09-20T03:45:01Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.75, 14, 1013.9199, 27.075645
2025-09-20T03:45:06Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.78, 14, 1013.9048, 27.238464
2025-09-20T03:45:11Z, 48.35165, 46, 53.600002, 55.937, 55.062, 54, 54, 47, 46.79, 14, 1013.8457, 27.073242
2025-09-20T03:45:16Z, 48.35165, 46, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.78, 14, 1013.79004, 27.320812
2025-09-20T03:45:21Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.76, 14, 1013.7549, 27.37843
2025-09-20T03:45:26Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.77, 14, 1013.75195, 27.093237
2025-09-20T03:45:31Z, 48.2906, 46, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.78, 14, 1013.7583, 26.960587
2025-09-20T03:45:36Z, 48.2906, 47, 53.5, 56.125, 54.812, 53.91, 54, 47, 46.79, 14, 1013.7583, 27.568558
2025-09-20T03:45:41Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.94, 54, 47, 46.79, 14, 1013.70703, 27.303501
2025-09-20T03:45:46Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.78, 14, 1013.8208, 27.198334
2025-09-20T03:45:51Z, 48.35165, 47, 53.600002, 56.5, 54.781, 54.13, 54, 47, 46.75, 14, 1013.76953, 27.228432
2025-09-20T03:45:56Z, 48.2906, 47, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.78, 14, 1013.876, 27.55149
2025-09-20T03:46:01Z, 48.2906, 46, 53.600002, 56.187, 54.937, 53.97, 54, 47, 46.79, 14, 1013.8418, 27.055685
2025-09-20T03:46:06Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.8, 14, 1013.6411, 27.143225
2025-09-20T03:46:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 14, 1013.86816, 27.075645
2025-09-20T03:46:16Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.77, 14, 1014.0405, 27.41884
2025-09-20T03:46:21Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.77, 14, 1014.0249, 27.361153
2025-09-20T03:46:26Z, 48.2906, 47, 53.600002, 56.218, 54.812, 54.07, 54, 47, 46.78, 14, 1013.7456, 27.684036
2025-09-20T03:46:31Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.76, 14, 1013.7588, 27.398634
2025-09-20T03:46:36Z, 48.412697, 47, 53.600002, 56.125, 55.031, 53.94, 54, 47, 46.78, 14, 1013.8877, 27.57873
2025-09-20T03:46:41Z, 48.35165, 48, 0, 56.093, 54.625, 53.94, 54, 47, 46.78, 14, 1013.9077, 27.514044
2025-09-20T03:46:46Z, 48.35165, 48, 0, 56.187, 54.968, 54.1, 54, 47, 46.76, 14, 1013.7666, 27.446201
2025-09-20T03:46:51Z, 48.35165, 47, 53.5, 56.343, 54.718, 54.1, 54, 47, 46.75, 14, 1013.93164, 27.456322
2025-09-20T03:46:56Z, 48.35165, 45, 53.5, 56.343, 54.875, 54.1, 54, 47, 46.74, 14, 1013.83154, 27.2184
2025-09-20T03:47:01Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.77, 14, 1013.83887, 27.018097
2025-09-20T03:47:06Z, 48.35165, 46, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.77, 14, 1013.6094, 28.44511
2025-09-20T03:47:11Z, 48.35165, 48, 53.600002, 56.281, 54.781, 54, 54, 47, 46.77, 14, 1013.89014, 26.98821
2025-09-20T03:47:16Z, 48.35165, 47, 53.5, 56.312, 55.062, 54.07, 54, 47, 46.78, 14, 1013.86816, 28.291973
2025-09-20T03:47:21Z, 48.2906, 46, 53.600002, 56.343, 54.625, 54.16, 54, 47, 46.78, 14, 1013.9131, 27.02806
2025-09-20T03:47:26Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.77, 14, 1013.9614, 27.18083
2025-09-20T03:47:31Z, 48.35165, 48, 53.600002, 55.968, 54.875, 54.07, 54, 47, 46.77, 14, 1013.625, 26.932892
2025-09-20T03:47:36Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.77, 14, 1014.001, 28.434622
2025-09-20T03:47:41Z, 48.35165, 46, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.75, 14, 1013.8286, 27.075645
2025-09-20T03:47:46Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.74, 14, 1013.7285, 27.130754
2025-09-20T03:47:51Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.75, 14, 1013.6953, 27.446201
2025-09-20T03:47:56Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.77, 14, 1013.73584, 27.398634
2025-09-20T03:48:01Z, 48.35165, 46, 53.600002, 56.031, 55.062, 54.13, 54, 47, 46.75, 14, 1013.9751, 26.970531
2025-09-20T03:48:06Z, 48.35165, 47, 53.5, 56.031, 54.968, 54.07, 54, 47, 46.75, 14, 1013.78516, 27.12323
2025-09-20T03:48:11Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.75, 14, 1013.8008, 27.045706
2025-09-20T03:48:16Z, 48.35165, 48, 53.600002, 56, 54.937, 54.13, 54, 47, 46.76, 14, 1013.8657, 27.190844
2025-09-20T03:48:21Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.75, 14, 1013.8447, 28.017006
2025-09-20T03:48:26Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.75, 14, 1013.8804, 27.456322
2025-09-20T03:48:31Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.91, 54, 47, 46.78, 14, 1013.93945, 27.388533
2025-09-20T03:48:36Z, 48.2906, 47, 53.600002, 56.156, 54.562, 54.22, 54, 47, 46.75, 14, 1013.9077, 27.57873
2025-09-20T03:48:41Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.75, 14, 1013.6743, 27.025745
2025-09-20T03:48:46Z, 48.2906, 48, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.76, 14, 1013.9053, 27.12323
2025-09-20T03:48:51Z, 48.35165, 47, 53.600002, 56, 54.968, 54, 54, 47, 46.76, 14, 1013.8418, 27.140768
2025-09-20T03:48:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.76, 14, 1013.8457, 27.150784
2025-09-20T03:49:01Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.22, 54, 47, 46.77, 14, 1013.9536, 27.018097
2025-09-20T03:49:06Z, 48.2906, 45, 53.600002, 56, 54.781, 54.1, 54, 47, 46.73, 14, 1013.8423, 27.283365
2025-09-20T03:49:11Z, 48.35165, 47, 53.5, 56.093, 54.812, 54.04, 54, 47, 46.73, 14, 1013.81836, 27.348122
2025-09-20T03:49:16Z, 48.35165, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.73, 14, 1013.7632, 27.16322
2025-09-20T03:49:21Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54.16, 54, 47, 46.76, 14, 1013.79834, 27.008135
2025-09-20T03:49:26Z, 48.2906, 48, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.72, 14, 1013.8052, 27.371239
2025-09-20T03:49:31Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.74, 14, 1013.8511, 27.02806
2025-09-20T03:49:36Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.73, 14, 1013.8301, 27.255934
2025-09-20T03:49:41Z, 48.35165, 46, 53.600002, 56, 54.937, 54.19, 54, 47, 46.74, 14, 1013.8154, 27.826738
2025-09-20T03:49:46Z, 48.35165, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.72, 14, 1013.93994, 27.235832
2025-09-20T03:49:51Z, 48.2906, 47, 53.600002, 55.937, 54.781, 53.97, 54, 47, 46.76, 14, 1013.87354, 27.521025
2025-09-20T03:49:56Z, 48.35165, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.78, 14, 1013.92334, 27.12323
2025-09-20T03:50:01Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.78, 14, 1014.0659, 27.035725
2025-09-20T03:50:06Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.78, 14, 1013.93555, 27.245884
2025-09-20T03:50:11Z, 48.35165, 47, 53.600002, 56.343, 54.875, 53.97, 54, 47, 46.78, 14, 1013.86035, 27.018097
2025-09-20T03:50:16Z, 48.2906, 46, 53.600002, 56, 54.718, 54.19, 54, 47, 46.78, 14, 1013.96826, 27.113232
2025-09-20T03:50:21Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1013.8843, 27.065664
2025-09-20T03:50:26Z, 48.2906, 46, 53.600002, 56.312, 54.906, 54, 54, 47, 46.77, 14, 1013.8745, 27.320812
2025-09-20T03:50:31Z, 48.35165, 45, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.77, 14, 1014.021, 27.483631
2025-09-20T03:50:36Z, 48.35165, 47, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.78, 14, 1013.86035, 27.558384
2025-09-20T03:50:41Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.76, 14, 1014.11865, 28.064573
2025-09-20T03:50:46Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54.07, 54, 47, 46.75, 14, 1014.0674, 27.874306
2025-09-20T03:50:51Z, 48.2906, 48, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.77, 14, 1013.645, 27.921873
2025-09-20T03:50:56Z, 48.412697, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.77, 14, 1014.0845, 27.758684
2025-09-20T03:51:01Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.75, 14, 1013.8169, 27.320812
2025-09-20T03:51:06Z, 48.35165, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 14, 1013.7832, 27.942463
2025-09-20T03:51:11Z, 48.2906, 47, 53.5, 56.125, 54.843, 54.04, 54, 47, 46.75, 14, 1013.8882, 27.340982
2025-09-20T03:51:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.77, 14, 1013.90234, 27.330896
2025-09-20T03:51:21Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1013.99316, 27.188301
2025-09-20T03:51:26Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.74, 14, 1013.8198, 27.721378
2025-09-20T03:51:31Z, 48.35165, 47, 53.600002, 56.125, 55.125, 53.94, 54, 47, 46.78, 14, 1013.9673, 27.113232
2025-09-20T03:51:36Z, 48.35165, 47, 53.5, 56.156, 55.031, 54.19, 54, 47, 46.77, 14, 1013.6924, 27.188301
2025-09-20T03:51:41Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.22, 54, 47, 46.78, 14, 1013.71484, 27.12323
2025-09-20T03:51:46Z, 48.35165, 47, 53.600002, 56.218, 55.031, 54, 54, 47, 46.78, 14, 1013.9009, 27.53118
2025-09-20T03:51:51Z, 48.35165, 46, 53.600002, 56.218, 54.875, 53.97, 54, 47, 46.79, 14, 1013.8257, 27.055685
2025-09-20T03:51:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1013.79297, 27.170815
2025-09-20T03:52:01Z, 48.35165, 47, 53.600002, 56, 54.812, 54.13, 54, 47, 46.75, 14, 1013.7178, 27.055685
2025-09-20T03:52:06Z, 48.2906, 48, 53.600002, 56.656, 54.656, 54.04, 54, 47, 46.75, 14, 1013.9238, 27.255934
2025-09-20T03:52:11Z, 48.35165, 48, 53.600002, 56.281, 55.187, 53.85, 54, 47, 46.78, 14, 1014.1968, 26.960587
2025-09-20T03:52:16Z, 48.35165, 47, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.78, 14, 1013.9907, 27.741829
2025-09-20T03:52:21Z, 48.2906, 47, 53.600002, 56.187, 54.968, 54.16, 54, 47, 46.78, 14, 1013.80615, 27.133226
2025-09-20T03:52:26Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54, 54, 47, 46.77, 14, 1014.0132, 27.446201
2025-09-20T03:52:31Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.79, 14, 1013.71484, 27.008135
2025-09-20T03:52:36Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.29, 54, 47, 46.78, 14, 1013.96436, 26.960587
2025-09-20T03:52:41Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.8, 14, 1013.89014, 27.025745
2025-09-20T03:52:46Z, 48.412697, 47, 53.600002, 56.062, 54.531, 53.91, 54, 47, 46.8, 14, 1014.05664, 27.018097
2025-09-20T03:52:51Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.8, 14, 1014.06836, 28.32907
2025-09-20T03:52:56Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.79, 14, 1013.9048, 27.228432
2025-09-20T03:53:01Z, 48.2906, 47, 53.600002, 56, 55, 54.16, 54, 47, 46.79, 14, 1013.89307, 27.103235
2025-09-20T03:53:06Z, 48.2906, 46, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.8, 14, 1013.9497, 27.358223
2025-09-20T03:53:11Z, 48.2906, 47, 53.600002, 56.187, 54.906, 53.97, 54, 47, 46.78, 14, 1013.8208, 27.065664
2025-09-20T03:53:16Z, 48.35165, 46, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.77, 14, 1013.7993, 27.381323
2025-09-20T03:53:21Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.22, 54, 47, 46.79, 14, 1013.8574, 27.57873
2025-09-20T03:53:26Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.78, 14, 1013.92773, 27.140768
2025-09-20T03:53:31Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.8, 14, 1013.8862, 27.075645
2025-09-20T03:53:36Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54, 54, 47, 46.78, 14, 1013.9946, 27.093237
2025-09-20T03:53:41Z, 48.35165, 47, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.8, 14, 1014.1211, 27.2184
2025-09-20T03:53:46Z, 48.2906, 46, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.8, 14, 1013.8862, 27.313568
2025-09-20T03:53:51Z, 48.2906, 47, 53.600002, 55.968, 55, 54.04, 54, 47, 46.77, 14, 1013.7832, 27.103235
2025-09-20T03:53:56Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.8, 14, 1013.73193, 27.140768
2025-09-20T03:54:01Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.78, 14, 1013.9751, 27.018097
2025-09-20T03:54:06Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54, 54, 47, 46.79, 14, 1014.0078, 27.103235
2025-09-20T03:54:11Z, 48.2906, 45, 53.600002, 56.531, 54.687, 54, 54, 47, 46.78, 14, 1013.85645, 27.085625
2025-09-20T03:54:16Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54, 54, 47, 46.79, 14, 1013.9248, 27.12323
2025-09-20T03:54:21Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.79, 14, 1013.9248, 27.313568
2025-09-20T03:54:26Z, 48.2906, 47, 53.600002, 56.093, 55, 54.07, 54, 47, 46.79, 14, 1013.917, 27.500713
2025-09-20T03:54:31Z, 48.2906, 46, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.79, 14, 1013.9761, 27.41584
2025-09-20T03:54:36Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.04, 54, 47, 46.79, 14, 1014.18994, 27.330896
2025-09-20T03:54:41Z, 48.35165, 47, 53.5, 56.125, 54.625, 54.25, 54, 47, 46.79, 14, 1013.9248, 27.57873
2025-09-20T03:54:46Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.78, 14, 1014.0542, 27.12323
2025-09-20T03:54:51Z, 48.412697, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.76, 14, 1014.0078, 27.02806
2025-09-20T03:54:56Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.77, 14, 1014.0132, 27.140768
2025-09-20T03:55:01Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.77, 14, 1013.58936, 27.493769
2025-09-20T03:55:06Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.04, 54, 47, 46.78, 14, 1014.0342, 27.446201
2025-09-20T03:55:11Z, 48.35165, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.78, 14, 1013.9077, 27.541336
2025-09-20T03:55:16Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.8, 14, 1013.9497, 27.473494
2025-09-20T03:55:21Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.78, 14, 1013.94336, 27.446201
2025-09-20T03:55:26Z, 48.35165, 45, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.8, 14, 1013.73584, 27.255934
2025-09-20T03:55:31Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.79, 14, 1013.80615, 27.085625
2025-09-20T03:55:36Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.8, 14, 1013.8716, 27.731604
2025-09-20T03:55:41Z, 48.35165, 48, 53.600002, 56.625, 54.687, 54.13, 54, 47, 46.79, 14, 1013.8496, 27.408737
2025-09-20T03:55:46Z, 48.35165, 46, 53.600002, 56.312, 55, 54, 54, 47, 46.75, 14, 1013.8364, 27.371239
2025-09-20T03:55:51Z, 48.35165, 45, 53.600002, 56.218, 54.968, 53.97, 54, 47, 46.8, 14, 1014.06836, 27.075645
2025-09-20T03:55:56Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.22, 54, 47, 46.78, 14, 1013.93555, 27.113232
2025-09-20T03:56:01Z, 48.2906, 47, 53.600002, 55.937, 54.843, 54.1, 54, 47, 46.75, 14, 1013.7217, 27.113232
2025-09-20T03:56:06Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.79, 14, 1013.98, 27.198334
2025-09-20T03:56:11Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.78, 14, 1014.0029, 27.02806
2025-09-20T03:56:16Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.19, 54, 47, 46.75, 14, 1014.01074, 27.113232
2025-09-20T03:56:21Z, 48.35165, 46, 53.600002, 56, 55.093, 54.13, 54, 47, 46.78, 14, 1013.84424, 27.408737
2025-09-20T03:56:26Z, 48.2906, 46, 53.600002, 56.218, 55.093, 54.07, 54, 47, 46.77, 14, 1013.8628, 27.113232
2025-09-20T03:56:31Z, 48.35165, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.77, 14, 1013.938, 26.922964
2025-09-20T03:56:36Z, 48.35165, 48, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.8, 14, 1013.89014, 27.255934
2025-09-20T03:56:41Z, 48.35165, 48, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.78, 14, 1013.8208, 26.970531
2025-09-20T03:56:46Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.78, 14, 1013.79297, 27.073242
2025-09-20T03:56:51Z, 48.35165, 46, 53.600002, 55.906, 54.781, 54, 54, 47, 46.77, 14, 1013.90625, 27.02806
2025-09-20T03:56:56Z, 48.35165, 46, 53.600002, 56.656, 54.75, 54.22, 54, 47, 46.78, 14, 1013.8086, 27.103235
2025-09-20T03:57:01Z, 48.2906, 47, 53.600002, 56, 55.093, 54.07, 54, 47, 46.78, 14, 1013.7295, 27.408737
2025-09-20T03:57:06Z, 48.35165, 47, 53.600002, 56.25, 55.031, 54.04, 54, 47, 46.78, 14, 1013.86816, 27.789413
2025-09-20T03:57:11Z, 48.35165, 46, 53.600002, 56.218, 54.937, 54, 54, 47, 46.8, 14, 1014.15576, 27.160799
2025-09-20T03:57:16Z, 48.35165, 46, 53.600002, 56, 54.687, 54.13, 54, 47, 46.78, 14, 1013.9512, 27.018097
2025-09-20T03:57:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.79, 14, 1014.0991, 27.008135
2025-09-20T03:57:26Z, 48.35165, 46, 53.600002, 56.375, 54.781, 54, 54, 47, 46.79, 14, 1013.8496, 27.12323
2025-09-20T03:57:31Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54.32, 54, 47, 46.79, 14, 1014.01953, 26.89318
2025-09-20T03:57:36Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.78, 14, 1013.9077, 27.093237
2025-09-20T03:57:41Z, 48.412697, 47, 53.600002, 55.968, 54.75, 54, 54, 47, 46.77, 14, 1013.75977, 27.303501
2025-09-20T03:57:46Z, 48.2906, 47, 53.600002, 56, 55.062, 53.94, 54, 47, 46.79, 14, 1013.8457, 27.093237
2025-09-20T03:57:51Z, 48.35165, 45, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.8, 14, 1014.08545, 27.075645
2025-09-20T03:57:56Z, 48.35165, 47, 53.600002, 55.968, 54.906, 54.16, 54, 47, 46.78, 14, 1013.9116, 27.02806
2025-09-20T03:58:01Z, 48.35165, 48, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.8, 14, 1013.76074, 26.990421
2025-09-20T03:58:06Z, 48.35165, 46, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.8, 14, 1013.96924, 28.101774
2025-09-20T03:58:11Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54, 54, 47, 46.8, 14, 1014.05664, 27.02806
2025-09-20T03:58:16Z, 48.35165, 47, 53.600002, 56.062, 54.812, 53.91, 54, 47, 46.81, 14, 1013.92725, 27.140768
2025-09-20T03:58:21Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.16, 54, 47, 46.76, 14, 1014.02783, 27.996346
2025-09-20T03:58:26Z, 48.35165, 47, 53.7, 56, 55.062, 54.1, 54, 47, 46.78, 14, 1013.8838, 27.075645
2025-09-20T03:58:31Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.79, 14, 1014.1543, 27.265984
2025-09-20T03:58:36Z, 48.35165, 46, 53.600002, 56, 54.656, 54.04, 54, 47, 46.82, 14, 1013.8413, 27.323635
2025-09-20T03:58:41Z, 48.35165, 47, 53.5, 56.093, 54.562, 54.13, 54, 47, 46.82, 14, 1013.9956, 27.093237
2025-09-20T03:58:46Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.1, 54, 47, 46.77, 14, 1014.06836, 27.065664
2025-09-20T03:58:51Z, 48.35165, 46, 53.600002, 56.343, 54.875, 54, 54, 47, 46.8, 14, 1013.96533, 27.02806
2025-09-20T03:58:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.8, 14, 1014.0615, 27.41884
2025-09-20T03:59:01Z, 48.35165, 46, 53.600002, 56.281, 54.843, 54, 54, 47, 46.79, 14, 1013.87744, 27.351067
2025-09-20T03:59:06Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.77, 14, 1013.8032, 27.130754
2025-09-20T03:59:11Z, 48.2906, 46, 53.600002, 56.718, 55.031, 54.04, 54, 47, 46.77, 14, 1013.97754, 27.208366
2025-09-20T03:59:16Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.22, 54, 47, 46.77, 14, 1014.06055, 27.313568
2025-09-20T03:59:21Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.1, 54, 47, 46.77, 14, 1014.0801, 26.990421
2025-09-20T03:59:26Z, 48.35165, 48, 53.5, 55.937, 54.875, 54, 54, 47, 46.78, 14, 1014.08203, 26.998173
2025-09-20T03:59:31Z, 48.35165, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.78, 14, 1013.93555, 27.853748
2025-09-20T03:59:36Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.77, 14, 1014.13574, 27.158203
2025-09-20T03:59:41Z, 48.35165, 46, 53.600002, 55.968, 54.812, 54.13, 54, 47, 46.72, 14, 1013.9717, 27.66362
2025-09-20T03:59:46Z, 48.35165, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.73, 14, 1014.0005, 27.514044
2025-09-20T03:59:51Z, 48.2906, 45, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.76, 14, 1013.95654, 27.636469
2025-09-20T03:59:56Z, 48.35165, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.76, 14, 1013.7588, 27.503906
2025-09-20T04:00:01Z, 48.35165, 46, 53.600002, 56.125, 55.031, 54.22, 54, 47, 46.77, 14, 1014.07227, 27.265984
2025-09-20T04:00:06Z, 48.35165, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.76, 14, 1013.9844, 27.188301
2025-09-20T04:00:11Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.75, 14, 1013.999, 26.998173
2025-09-20T04:00:16Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.76, 14, 1014.1465, 27.293432
2025-09-20T04:00:21Z, 48.35165, 47, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.73, 14, 1013.9409, 27.816477
2025-09-20T04:00:26Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54, 54, 47, 46.74, 14, 1014.0332, 27.083239
2025-09-20T04:00:31Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.25, 54, 47, 46.74, 14, 1014.0967, 26.998173
2025-09-20T04:00:36Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.76, 14, 1014.18994, 27.160799
2025-09-20T04:00:41Z, 48.2906, 47, 53.600002, 56.281, 55, 54, 54, 47, 46.75, 14, 1013.9634, 26.950642
2025-09-20T04:00:46Z, 48.2906, 48, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.74, 14, 1014.0371, 27.055685
2025-09-20T04:00:51Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.72, 14, 1013.94775, 27.133226
2025-09-20T04:00:56Z, 48.412697, 46, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.77, 14, 1014.15967, 27.361153
2025-09-20T04:01:01Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.77, 14, 1013.9971, 27.388533
2025-09-20T04:01:06Z, 48.2906, 46, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.76, 14, 1014.2378, 27.313568
2025-09-20T04:01:11Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.78, 14, 1014.0542, 27.398634
2025-09-20T04:01:16Z, 48.35165, 46, 53.600002, 56.25, 55.156, 54.22, 54, 47, 46.77, 14, 1013.98926, 27.446201
2025-09-20T04:01:21Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54, 54, 47, 46.77, 14, 1014.21094, 27.371239
2025-09-20T04:01:26Z, 48.35165, 47, 53.600002, 56.375, 55.031, 54.07, 54, 47, 46.78, 14, 1014.16504, 27.408737
2025-09-20T04:01:31Z, 48.35165, 47, 53.600002, 56.187, 54.937, 53.94, 54, 47, 46.8, 14, 1013.81885, 27.37843
2025-09-20T04:01:36Z, 48.2906, 45, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.78, 14, 1014.10156, 27.795956
2025-09-20T04:01:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.78, 14, 1013.9287, 27.351067
2025-09-20T04:01:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.8, 14, 1014.3154, 27.323635
2025-09-20T04:01:51Z, 48.35165, 46, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.79, 14, 1014.0952, 27.065664
2025-09-20T04:01:56Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.78, 14, 1014.2803, 27.836998
2025-09-20T04:02:01Z, 48.2906, 47, 53.600002, 56.312, 55.156, 53.97, 54, 47, 46.8, 14, 1014.1079, 27.055685
2025-09-20T04:02:06Z, 48.35165, 47, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.81, 14, 1013.8955, 27.12323
2025-09-20T04:02:11Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54.04, 54, 47, 46.81, 14, 1013.8755, 27.43608
2025-09-20T04:02:16Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.81, 14, 1014.1738, 27.408737
2025-09-20T04:02:21Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.81, 14, 1014.0576, 27.02806
2025-09-20T04:02:26Z, 48.35165, 46, 53.600002, 56.218, 54.843, 53.91, 54, 47, 46.78, 14, 1014.2085, 27.093237
2025-09-20T04:02:31Z, 48.35165, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.78, 14, 1014.10547, 27.018097
2025-09-20T04:02:36Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.8, 14, 1014.1201, 27.503906
2025-09-20T04:02:41Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.81, 14, 1014.208, 26.98821
2025-09-20T04:02:46Z, 48.35165, 47, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.8, 14, 1014.23486, 27.160799
2025-09-20T04:02:51Z, 48.35165, 45, 53.600002, 56.218, 54.937, 53.91, 54, 47, 46.78, 14, 1014.18506, 28.128557
2025-09-20T04:02:56Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.78, 14, 1013.9673, 27.503906
2025-09-20T04:03:01Z, 48.2906, 47, 53.5, 56.031, 54.843, 54, 54, 47, 46.8, 14, 1014.06055, 27.02806
2025-09-20T04:03:06Z, 48.35165, 46, 53.600002, 56.375, 54.656, 54, 54, 47, 46.8, 14, 1013.98535, 27.170815
2025-09-20T04:03:11Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.22, 54, 47, 46.78, 14, 1014.12646, 27.160799
2025-09-20T04:03:16Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.78, 14, 1014.17676, 27.113232
2025-09-20T04:03:21Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54, 54, 47, 46.78, 14, 1013.8721, 26.94836
2025-09-20T04:03:26Z, 48.412697, 48, 53.600002, 55.875, 54.656, 54.1, 54, 47, 46.8, 14, 1014.20703, 27.075645
2025-09-20T04:03:31Z, 48.35165, 48, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.79, 14, 1014.0674, 27.12323
2025-09-20T04:03:36Z, 48.35165, 47, 53.5, 56.093, 54.937, 53.97, 54, 47, 46.8, 14, 1014.1636, 27.53118
2025-09-20T04:03:41Z, 48.35165, 46, 53.600002, 56.437, 54.718, 53.94, 54, 47, 46.79, 14, 1013.96436, 26.922964
2025-09-20T04:03:46Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54.22, 54, 47, 46.8, 14, 1013.938, 27.055685
2025-09-20T04:03:51Z, 48.2906, 46, 53.600002, 56.187, 54.906, 54.13, 54, 47, 46.76, 14, 1014.103, 27.303501
2025-09-20T04:03:56Z, 48.35165, 48, 53.600002, 56.25, 54.718, 54.22, 54, 47, 46.77, 14, 1014.23486, 27.37843
2025-09-20T04:04:01Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.1, 54, 47, 46.77, 14, 1014.05664, 27.493769
2025-09-20T04:04:06Z, 48.35165, 47, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.75, 14, 1014.0713, 27.558384
2025-09-20T04:04:11Z, 48.2906, 47, 53.5, 56.25, 54.75, 53.97, 54, 47, 46.78, 14, 1013.94727, 27.483631
2025-09-20T04:04:16Z, 48.2906, 48, 53.600002, 55.968, 55.031, 54.1, 54, 47, 46.78, 14, 1013.8838, 27.53118
2025-09-20T04:04:21Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.77, 14, 1013.9458, 27.806217
2025-09-20T04:04:26Z, 48.2906, 47, 53.600002, 55.937, 54.937, 54.04, 54, 47, 46.78, 14, 1013.8838, 27.113232
2025-09-20T04:04:31Z, 48.35165, 47, 53.5, 56.312, 54.812, 54.07, 54, 47, 46.78, 14, 1014.0117, 27.075645
2025-09-20T04:04:36Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.19, 54, 47, 46.76, 14, 1014.19434, 27.198334
2025-09-20T04:04:41Z, 48.35165, 47, 53.600002, 56, 54.562, 54.04, 54, 47, 46.78, 14, 1013.9634, 27.033253
2025-09-20T04:04:46Z, 48.35165, 46, 53.600002, 56, 54.718, 54.1, 54, 47, 46.8, 14, 1014.2031, 27.085625
2025-09-20T04:04:51Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.79, 14, 1013.96045, 27.313568
2025-09-20T04:04:56Z, 48.35165, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.81, 14, 1014.1094, 27.330896
2025-09-20T04:05:01Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54, 54, 47, 46.8, 14, 1013.91797, 26.930752
2025-09-20T04:05:06Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.91, 54, 47, 46.74, 14, 1013.90674, 28.69873
2025-09-20T04:05:11Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.22, 54, 47, 46.79, 14, 1014.1465, 26.962673
2025-09-20T04:05:16Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.77, 14, 1014.187, 27.045706
2025-09-20T04:05:21Z, 48.35165, 47, 53.600002, 56, 54.593, 54, 54, 47, 46.77, 14, 1014.0049, 26.913036
2025-09-20T04:05:26Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.1, 54, 47, 46.76, 14, 1014.04346, 27.12323
2025-09-20T04:05:31Z, 48.2906, 47, 53.600002, 56.25, 55.062, 54.04, 54, 47, 46.79, 14, 1014.02783, 27.673828
2025-09-20T04:05:36Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.78, 14, 1014.2803, 27.568558
2025-09-20T04:05:41Z, 48.2906, 48, 53.600002, 56.25, 54.75, 54.25, 54, 47, 46.78, 14, 1014.17285, 27.02806
2025-09-20T04:05:46Z, 48.35165, 46, 53.600002, 56.062, 54.906, 54.07, 54, 47, 46.78, 14, 1013.93945, 27.085625
2025-09-20T04:05:51Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.72, 14, 1014.0073, 26.89318
2025-09-20T04:05:56Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.85, 54, 47, 46.77, 14, 1014.0488, 27.113232
2025-09-20T04:06:01Z, 48.2906, 48, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.78, 14, 1013.8169, 27.595709
2025-09-20T04:06:06Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.78, 14, 1013.9551, 27.150784
2025-09-20T04:06:11Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.76, 14, 1014.2217, 29.005217
2025-09-20T04:06:16Z, 48.2906, 47, 53.5, 56.375, 55.093, 53.94, 54, 47, 46.77, 14, 1014.21484, 27.313568
2025-09-20T04:06:21Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.76, 14, 1013.96436, 27.008135
2025-09-20T04:06:26Z, 48.35165, 47, 53.5, 56.343, 54.843, 54.04, 54, 47, 46.78, 14, 1013.92773, 27.133226
2025-09-20T04:06:31Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.77, 14, 1013.8667, 27.168236
2025-09-20T04:06:36Z, 48.35165, 47, 53.5, 56.156, 54.625, 54.1, 54, 47, 46.75, 14, 1014.3203, 27.188301
2025-09-20T04:06:41Z, 48.2906, 47, 53.600002, 56, 54.781, 54.1, 54, 47, 46.78, 14, 1014.25635, 27.008135
2025-09-20T04:06:46Z, 48.2906, 47, 53.600002, 56.375, 54.562, 54.04, 54, 47, 46.78, 14, 1014.27637, 27.948812
2025-09-20T04:06:51Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.74, 14, 1014.07715, 27.37843
2025-09-20T04:06:56Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.74, 14, 1014.1006, 27.160799
2025-09-20T04:07:01Z, 48.35165, 48, 53.600002, 56, 54.968, 54.1, 54, 47, 46.75, 14, 1014.0029, 26.998173
2025-09-20T04:07:06Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.78, 14, 1013.9829, 27.133226
2025-09-20T04:07:11Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54, 54, 47, 46.75, 14, 1013.94727, 27.113232
2025-09-20T04:07:16Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.22, 54, 47, 46.78, 14, 1014.1504, 27.045706
2025-09-20T04:07:21Z, 48.35165, 45, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1014.16895, 26.980476
2025-09-20T04:07:26Z, 48.2906, 47, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.79, 14, 1013.9761, 27.093237
2025-09-20T04:07:31Z, 48.2906, 47, 53.600002, 56, 54.843, 53.88, 54, 47, 46.8, 14, 1014.1636, 27.979752
2025-09-20T04:07:36Z, 48.2906, 47, 53.600002, 56, 55.093, 54, 54, 47, 46.78, 14, 1013.86035, 27.160799
2025-09-20T04:07:41Z, 48.2906, 47, 53.600002, 56, 55.031, 54.19, 54, 47, 46.78, 14, 1014.1255, 26.960587
2025-09-20T04:07:46Z, 48.2906, 45, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.78, 14, 1014.0039, 27.140768
2025-09-20T04:07:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.79, 14, 1014.1704, 27.02806
2025-09-20T04:07:56Z, 48.2906, 46, 53.5, 55.968, 54.656, 54.13, 54, 47, 46.76, 14, 1014.18994, 27.208366
2025-09-20T04:08:01Z, 48.2906, 46, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.78, 14, 1013.979, 26.990421
2025-09-20T04:08:06Z, 48.35165, 47, 53.600002, 55.906, 54.75, 53.97, 54, 47, 46.79, 14, 1014.083, 27.310726
2025-09-20T04:08:11Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.78, 14, 1014.0781, 27.884583
2025-09-20T04:08:16Z, 48.2906, 47, 53.600002, 55.937, 54.781, 54.19, 54, 47, 46.78, 14, 1014.0674, 27.140768
2025-09-20T04:08:21Z, 48.35165, 46, 53.5, 56.093, 54.718, 54.13, 54, 47, 46.8, 14, 1014.05664, 26.980476
2025-09-20T04:08:26Z, 48.35165, 47, 53.600002, 55.937, 54.968, 53.97, 54, 47, 46.79, 14, 1014.1465, 27.245884
2025-09-20T04:08:31Z, 48.2906, 47, 53.600002, 56.343, 54.687, 53.94, 54, 47, 46.79, 14, 1014.13477, 27.361153
2025-09-20T04:08:36Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.22, 54, 47, 46.79, 14, 1013.917, 28.519197
2025-09-20T04:08:41Z, 48.2906, 47, 53.5, 56.125, 54.812, 54.07, 54, 47, 46.79, 14, 1014.04346, 27.43608
2025-09-20T04:08:46Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 14, 1013.979, 27.351067
2025-09-20T04:08:51Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.8, 14, 1014.1094, 27.43608
2025-09-20T04:08:56Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.8, 14, 1014.0615, 27.208366
2025-09-20T04:09:01Z, 48.2906, 48, 53.600002, 56.312, 55.093, 54.13, 54, 47, 46.82, 14, 1014.26465, 27.836998
2025-09-20T04:09:06Z, 48.35165, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.81, 14, 1013.79785, 27.160799
2025-09-20T04:09:11Z, 48.35165, 47, 53.600002, 56.406, 55, 54.1, 54, 47, 46.82, 14, 1014.34033, 27.84726
2025-09-20T04:09:16Z, 48.35165, 48, 53.600002, 56.218, 54.875, 54.16, 54, 47, 46.81, 14, 1014.0737, 27.045706
2025-09-20T04:09:21Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.81, 14, 1013.93994, 27.12323
2025-09-20T04:09:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.81, 14, 1013.9507, 27.170815
2025-09-20T04:09:31Z, 48.2906, 48, 53.600002, 56.031, 54.593, 53.91, 54, 47, 46.8, 14, 1014.24805, 27.398634
2025-09-20T04:09:36Z, 48.35165, 48, 53.600002, 56, 54.843, 54.1, 54, 47, 46.77, 14, 1013.97754, 27.188301
2025-09-20T04:09:41Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.79, 14, 1013.8218, 27.12323
2025-09-20T04:09:46Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.78, 14, 1014.1455, 27.075645
2025-09-20T04:09:51Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.73, 14, 1014.0244, 27.02806
2025-09-20T04:09:56Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.75, 14, 1013.916, 27.228432
2025-09-20T04:10:01Z, 48.35165, 47, 53.5, 56.093, 54.906, 54.04, 54, 47, 46.74, 14, 1013.792, 26.903109
2025-09-20T04:10:06Z, 48.35165, 47, 53.5, 56.125, 54.875, 54, 54, 47, 46.75, 14, 1014.11084, 27.2184
2025-09-20T04:10:11Z, 48.35165, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.76, 14, 1013.95264, 27.388533
2025-09-20T04:10:16Z, 48.2906, 46, 53.600002, 56, 54.718, 54.22, 54, 47, 46.71, 14, 1013.8955, 27.12323
2025-09-20T04:10:21Z, 48.35165, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.73, 14, 1013.9292, 26.8634
2025-09-20T04:10:26Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.77, 14, 1013.8862, 27.160799
2025-09-20T04:10:31Z, 48.412697, 46, 53.600002, 56.062, 54.656, 54, 54, 47, 46.74, 14, 1014.06885, 27.085625
2025-09-20T04:10:36Z, 48.2906, 48, 53.600002, 56.062, 55, 53.97, 54, 47, 46.76, 14, 1014.11084, 27.208366
2025-09-20T04:10:41Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.77, 14, 1014.0405, 27.075645
2025-09-20T04:10:46Z, 48.35165, 46, 53.5, 56.062, 54.718, 54, 54, 47, 46.75, 14, 1014.3135, 27.065664
2025-09-20T04:10:51Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54, 54, 47, 46.74, 14, 1014.14795, 27.330896
2025-09-20T04:10:56Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.78, 14, 1013.9634, 27.035725
2025-09-20T04:11:01Z, 48.35165, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.77, 14, 1014.05664, 27.055685
2025-09-20T04:11:06Z, 48.35165, 46, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.78, 14, 1013.9155, 27.170815
2025-09-20T04:11:11Z, 48.2906, 48, 53.5, 56.125, 54.718, 54.19, 54, 47, 46.77, 14, 1013.9575, 28.128557
2025-09-20T04:11:16Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54.19, 54, 47, 46.77, 14, 1013.8745, 27.215733
2025-09-20T04:11:21Z, 48.22955, 47, 53.5, 56.031, 54.906, 54.07, 54, 47, 46.8, 14, 1014.1675, 27.388533
2025-09-20T04:11:26Z, 48.35165, 48, 53.5, 56.218, 54.656, 54, 54, 47, 46.78, 14, 1013.96045, 27.588903
2025-09-20T04:11:31Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.76, 14, 1013.96436, 27.836998
2025-09-20T04:11:36Z, 48.35165, 48, 53.5, 56.062, 54.781, 54.13, 54, 47, 46.77, 14, 1013.8862, 28.44511
2025-09-20T04:11:41Z, 48.2906, 46, 53.600002, 56.031, 54.562, 54.07, 54, 47, 46.76, 14, 1014.0674, 27.43608
2025-09-20T04:11:46Z, 48.35165, 48, 53.5, 56.281, 54.75, 54.04, 54, 47, 46.76, 14, 1014.1504, 27.283365
2025-09-20T04:11:51Z, 48.2906, 46, 53.5, 56.187, 54.718, 53.91, 54, 47, 46.78, 14, 1014.10986, 27.969439
2025-09-20T04:11:56Z, 48.35165, 47, 53.5, 56.156, 55.062, 54.16, 54, 47, 46.75, 14, 1013.9712, 27.62628
2025-09-20T04:12:01Z, 48.35165, 48, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.78, 14, 1014.02246, 27.303501
2025-09-20T04:12:06Z, 48.2906, 47, 53.5, 56.218, 54.968, 53.97, 54, 47, 46.78, 14, 1014.0869, 27.42596
2025-09-20T04:12:11Z, 48.2906, 46, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.8, 14, 1013.9297, 27.653414
2025-09-20T04:12:16Z, 48.2906, 45, 53.5, 56.187, 54.593, 54.19, 54, 47, 46.78, 14, 1014.1968, 27.150784
2025-09-20T04:12:21Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.78, 14, 1014.1333, 27.018097
2025-09-20T04:12:26Z, 48.2906, 48, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.79, 14, 1014.1782, 27.075645
2025-09-20T04:12:31Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.8, 14, 1014.05273, 26.970531
2025-09-20T04:12:36Z, 48.35165, 46, 53.5, 56.218, 55.062, 54.07, 54, 47, 46.8, 14, 1014.124, 27.208366
2025-09-20T04:12:41Z, 48.2906, 46, 53.600002, 56.25, 55.062, 54.04, 54, 47, 46.78, 14, 1014.04736, 27.073242
2025-09-20T04:12:46Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.8, 14, 1014.021, 27.2184
2025-09-20T04:12:51Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.16, 54, 47, 46.8, 14, 1013.9258, 27.351067
2025-09-20T04:12:56Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.81, 14, 1013.83984, 27.160799
2025-09-20T04:13:01Z, 48.2906, 48, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.79, 14, 1013.95654, 27.008135
2025-09-20T04:13:06Z, 48.2906, 48, 53.600002, 56.406, 54.843, 53.91, 54, 47, 46.79, 14, 1013.9287, 27.065664
2025-09-20T04:13:11Z, 48.35165, 47, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.78, 14, 1013.94727, 27.398634
2025-09-20T04:13:16Z, 48.35165, 48, 53.5, 55.875, 55.093, 54.1, 54, 47, 46.76, 14, 1014.11865, 27.42596
2025-09-20T04:13:21Z, 48.2906, 45, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.79, 14, 1013.8535, 27.351067
2025-09-20T04:13:26Z, 48.35165, 46, 53.600002, 56.312, 55.031, 53.94, 54, 47, 46.75, 14, 1014.02783, 28.513689
2025-09-20T04:13:31Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.78, 14, 1014.0303, 27.51087
2025-09-20T04:13:36Z, 48.2906, 48, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.78, 14, 1013.876, 27.503906
2025-09-20T04:13:41Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.77, 14, 1013.98926, 26.970531
2025-09-20T04:13:46Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.78, 14, 1014.13086, 27.921873
2025-09-20T04:13:51Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54, 54, 47, 46.76, 14, 1014.3096, 27.038023
2025-09-20T04:13:56Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.77, 14, 1014.13184, 27.160799
2025-09-20T04:14:01Z, 48.2906, 47, 53.600002, 56.406, 55.093, 54.04, 54, 47, 46.78, 14, 1014.1929, 28.054226
2025-09-20T04:14:06Z, 48.2906, 47, 53.600002, 56.187, 55.062, 54.07, 54, 47, 46.77, 14, 1014.2466, 27.113232
2025-09-20T04:14:11Z, 48.35165, 46, 53.600002, 55.906, 54.937, 54.1, 54, 47, 46.77, 14, 1013.90234, 27.446201
2025-09-20T04:14:16Z, 48.35165, 48, 53.600002, 56, 54.875, 54.07, 54, 47, 46.77, 14, 1014.124, 27.330896
2025-09-20T04:14:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.76, 14, 1013.9961, 26.960587
2025-09-20T04:14:26Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.77, 14, 1013.9258, 27.140768
2025-09-20T04:14:31Z, 48.35165, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.77, 14, 1013.8745, 27.524181
2025-09-20T04:14:36Z, 48.35165, 46, 53.5, 56.187, 54.812, 54.13, 54, 47, 46.77, 14, 1013.91016, 28.25484
2025-09-20T04:14:41Z, 48.2906, 48, 53.5, 55.906, 55.093, 54, 54, 47, 46.76, 14, 1014.2256, 27.02806
2025-09-20T04:14:46Z, 48.2906, 48, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.78, 14, 1014.2046, 27.025745
2025-09-20T04:14:51Z, 48.35165, 46, 53.5, 56.375, 54.937, 54.16, 54, 47, 46.78, 14, 1014.01465, 27.473494
2025-09-20T04:14:56Z, 48.2906, 48, 53.5, 56.031, 54.906, 54.19, 54, 47, 46.76, 14, 1013.8257, 27.083239
2025-09-20T04:15:01Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.78, 14, 1014.3911, 26.998173
2025-09-20T04:15:06Z, 48.35165, 47, 53.5, 55.906, 54.843, 53.88, 54, 47, 46.76, 14, 1014.0913, 27.150784
2025-09-20T04:15:11Z, 48.35165, 48, 53.5, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1014.17676, 26.942818
2025-09-20T04:15:16Z, 48.2906, 46, 53.5, 56, 54.593, 54.22, 54, 47, 46.75, 14, 1014.3081, 27.245884
2025-09-20T04:15:21Z, 48.2906, 46, 53.600002, 55.937, 54.75, 54.13, 54, 47, 46.77, 14, 1013.9258, 27.351067
2025-09-20T04:15:26Z, 48.2906, 46, 53.600002, 56.062, 55.062, 54.04, 54, 47, 46.77, 14, 1014.2705, 27.055685
2025-09-20T04:15:31Z, 48.2906, 48, 53.600002, 56, 55.031, 53.94, 54, 47, 46.77, 14, 1013.8506, 27.446201
2025-09-20T04:15:36Z, 48.35165, 48, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.77, 14, 1013.9497, 27.103235
2025-09-20T04:15:41Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.77, 14, 1013.9419, 27.065664
2025-09-20T04:15:46Z, 48.35165, 47, 53.600002, 56.125, 54.937, 53.94, 54, 47, 46.77, 14, 1014.13965, 27.12323
2025-09-20T04:15:51Z, 48.35165, 47, 53.5, 56.125, 54.843, 54.04, 54, 47, 46.78, 14, 1014.1572, 27.02806
2025-09-20T04:15:56Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.78, 14, 1014.25195, 27.361153
2025-09-20T04:16:01Z, 48.35165, 46, 53.600002, 55.968, 54.781, 54, 54, 47, 46.78, 14, 1014.2124, 27.055685
2025-09-20T04:16:06Z, 48.35165, 47, 53.5, 56.312, 54.812, 54, 54, 47, 46.78, 14, 1014.25195, 27.12323
2025-09-20T04:16:11Z, 48.2906, 48, 53.600002, 56.031, 55.062, 54.13, 54, 47, 46.78, 14, 1014.0742, 27.503906
2025-09-20T04:16:16Z, 48.2906, 47, 53.5, 56.25, 54.687, 54.1, 54, 47, 46.79, 14, 1014.27344, 27.160799
2025-09-20T04:16:21Z, 48.35165, 47, 53.5, 56, 54.937, 54.04, 54, 47, 46.76, 14, 1013.9883, 26.970531
2025-09-20T04:16:26Z, 48.2906, 46, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.74, 14, 1014.0176, 27.065664
2025-09-20T04:16:31Z, 48.2906, 46, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.77, 14, 1014.0449, 26.940697
2025-09-20T04:16:36Z, 48.2906, 48, 53.600002, 55.906, 54.625, 54.16, 54, 47, 46.77, 14, 1014.2583, 27.826738
2025-09-20T04:16:41Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.77, 14, 1014.0171, 27.073242
2025-09-20T04:16:46Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54, 54, 47, 46.77, 14, 1014.21094, 27.188301
2025-09-20T04:16:51Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.29, 54, 47, 46.75, 14, 1014.1333, 27.351067
2025-09-20T04:16:56Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.76, 14, 1014.1626, 27.12323
2025-09-20T04:17:01Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.76, 14, 1014.0913, 27.018097
2025-09-20T04:17:06Z, 48.35165, 48, 53.600002, 56.281, 54.656, 54, 54, 47, 46.77, 14, 1014.0288, 26.970531
2025-09-20T04:17:11Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.78, 14, 1014.10547, 27.065664
2025-09-20T04:17:16Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1014.21484, 27.085625
2025-09-20T04:17:21Z, 48.35165, 48, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.77, 14, 1014.15137, 27.065664
2025-09-20T04:17:26Z, 48.2906, 48, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.78, 14, 1014.0781, 27.340982
2025-09-20T04:17:31Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.78, 14, 1014.2964, 27.721378
2025-09-20T04:17:36Z, 48.35165, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.78, 14, 1014.3003, 28.397543
2025-09-20T04:17:41Z, 48.35165, 47, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.75, 14, 1014.1572, 27.43608
2025-09-20T04:17:46Z, 48.2906, 48, 53.5, 56.187, 55.031, 53.91, 54, 47, 46.77, 14, 1014.14355, 27.466442
2025-09-20T04:17:51Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.22, 54, 47, 46.75, 14, 1014.209, 27.055685
2025-09-20T04:17:56Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.77, 14, 1014.2427, 27.170815
2025-09-20T04:18:01Z, 48.35165, 47, 53.5, 56.062, 54.718, 54.19, 54, 47, 46.77, 14, 1014.2749, 27.12323
2025-09-20T04:18:06Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.76, 14, 1014.19434, 27.208366
2025-09-20T04:18:11Z, 48.35165, 46, 53.600002, 56.25, 54.687, 54.13, 54, 47, 46.77, 14, 1014.2505, 27.456322
2025-09-20T04:18:16Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.76, 14, 1014.12695, 27.340982
2025-09-20T04:18:21Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.77, 14, 1013.9341, 26.903109
2025-09-20T04:18:26Z, 48.2906, 48, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.78, 14, 1014.0464, 27.065664
2025-09-20T04:18:31Z, 48.35165, 46, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.77, 14, 1014.1831, 27.008135
2025-09-20T04:18:36Z, 48.35165, 46, 53.5, 56.125, 54.812, 53.97, 54, 47, 46.78, 14, 1014.24805, 27.113232
2025-09-20T04:18:41Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.78, 14, 1014.08984, 27.113232
2025-09-20T04:18:46Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.8, 14, 1014.22705, 27.303501
2025-09-20T04:18:51Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.79, 14, 1014.37256, 28.994516
2025-09-20T04:18:56Z, 48.35165, 46, 53.600002, 55.937, 55.093, 54.16, 54, 47, 46.8, 14, 1014.1118, 27.150784
2025-09-20T04:19:01Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.8, 14, 1014.2749, 27.932167
2025-09-20T04:19:06Z, 48.35165, 47, 53.5, 55.937, 54.875, 54, 54, 47, 46.78, 14, 1013.9883, 27.085625
2025-09-20T04:19:11Z, 48.2906, 48, 53.600002, 56.093, 54.906, 53.88, 54, 47, 46.78, 14, 1013.93164, 27.008135
2025-09-20T04:19:16Z, 48.2906, 47, 53.5, 55.906, 54.593, 54.1, 54, 47, 46.78, 14, 1014.2246, 27.265984
2025-09-20T04:19:21Z, 48.35165, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.78, 14, 1014.1255, 27.075645
2025-09-20T04:19:26Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.78, 14, 1014.17285, 28.71992
2025-09-20T04:19:31Z, 48.35165, 46, 53.5, 56.093, 55.093, 53.94, 54, 47, 46.78, 14, 1014.17676, 27.340982
2025-09-20T04:19:36Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.75, 14, 1014.16895, 27.150784
2025-09-20T04:19:41Z, 48.2906, 47, 53.5, 56.156, 54.906, 54.1, 54, 47, 46.78, 14, 1014.272, 27.018097
2025-09-20T04:19:46Z, 48.2906, 46, 53.600002, 55.937, 54.656, 54.16, 54, 47, 46.77, 14, 1014.1914, 27.303501
2025-09-20T04:19:51Z, 48.35165, 47, 53.5, 56.093, 54.843, 53.97, 54, 47, 46.77, 14, 1014.2866, 26.980476
2025-09-20T04:19:56Z, 48.2906, 46, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.75, 14, 1014.08203, 27.188301
2025-09-20T04:20:01Z, 48.22955, 48, 53.600002, 56.281, 54.562, 53.94, 54, 47, 46.75, 14, 1014.2129, 27.055685
2025-09-20T04:20:06Z, 48.2906, 47, 53.600002, 56, 54.562, 54.22, 54, 47, 46.75, 14, 1014.26025, 27.075645
2025-09-20T04:20:11Z, 48.2906, 48, 53.5, 56, 54.75, 54.07, 54, 47, 46.76, 14, 1014.52295, 27.466442
2025-09-20T04:20:16Z, 48.2906, 46, 53.600002, 56.062, 55.062, 54.04, 54, 47, 46.73, 14, 1013.8423, 27.113232
2025-09-20T04:20:21Z, 48.22955, 47, 53.600002, 56.031, 55, 54.04, 54, 47, 46.76, 14, 1014.26514, 27.190844
2025-09-20T04:20:26Z, 48.35165, 46, 53.600002, 56.125, 54.875, 53.88, 54, 47, 46.74, 14, 1014.3032, 27.075645
2025-09-20T04:20:31Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.74, 14, 1014.2871, 27.008135
2025-09-20T04:20:36Z, 48.2906, 49, 53.5, 56.437, 54.75, 54.19, 54, 47, 46.75, 14, 1014.35986, 27.178268
2025-09-20T04:20:41Z, 48.35165, 48, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.77, 14, 1014.2827, 27.130754
2025-09-20T04:20:46Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.78, 14, 1014.4624, 27.293432
2025-09-20T04:20:51Z, 48.35165, 47, 53.5, 56.062, 55.031, 54, 54, 47, 46.78, 14, 1014.1572, 27.996346
2025-09-20T04:20:56Z, 48.22955, 48, 53.600002, 56.593, 54.781, 53.91, 54, 47, 46.79, 14, 1014.1782, 27.055685
2025-09-20T04:21:01Z, 48.35165, 46, 53.600002, 55.968, 54.968, 54.25, 54, 47, 46.77, 14, 1014.06445, 28.339523
2025-09-20T04:21:06Z, 48.35165, 46, 53.600002, 56.437, 54.656, 54.16, 54, 47, 46.77, 14, 1014.06055, 27.41584
2025-09-20T04:21:11Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.73, 14, 1014.0283, 26.970531
2025-09-20T04:21:16Z, 48.35165, 47, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.77, 14, 1014.05273, 27.2184
2025-09-20T04:21:21Z, 48.2906, 48, 53.600002, 56.031, 54.75, 53.88, 54, 47, 46.78, 14, 1014.20166, 27.12323
2025-09-20T04:21:26Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.73, 14, 1014.2656, 28.176071
2025-09-20T04:21:31Z, 48.2906, 46, 53.600002, 56, 54.75, 54.04, 54, 47, 46.76, 14, 1014.2612, 27.361153
2025-09-20T04:21:36Z, 48.2906, 48, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.73, 14, 1014.21436, 27.045706
2025-09-20T04:21:41Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.07, 54, 47, 46.76, 14, 1014.20996, 27.160799
2025-09-20T04:21:46Z, 48.35165, 47, 53.600002, 56.093, 54.687, 53.91, 54, 47, 46.75, 14, 1014.1572, 27.198334
2025-09-20T04:21:51Z, 48.2906, 46, 53.600002, 56.25, 54.843, 53.88, 54, 47, 46.77, 14, 1014.2031, 27.463356
2025-09-20T04:21:56Z, 48.2906, 46, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.77, 14, 1014.0884, 27.874306
2025-09-20T04:22:01Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.76, 14, 1014.0239, 29.91969
2025-09-20T04:22:06Z, 48.2906, 47, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.78, 14, 1014.28174, 27.969439
2025-09-20T04:22:11Z, 48.2906, 48, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 14, 1013.94727, 27.616089
2025-09-20T04:22:16Z, 48.2906, 48, 53.600002, 55.968, 55.156, 54.1, 54, 47, 46.74, 14, 1014.00586, 27.568558
2025-09-20T04:22:21Z, 48.35165, 48, 53.600002, 56, 54.687, 54.22, 54, 47, 46.73, 14, 1013.90137, 27.351067
2025-09-20T04:22:26Z, 48.35165, 47, 53.600002, 56, 54.968, 54.04, 54, 47, 46.75, 14, 1014.20605, 27.853748
2025-09-20T04:22:31Z, 48.2906, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.73, 14, 1014.167, 27.398634
2025-09-20T04:22:36Z, 48.35165, 47, 53.600002, 55.937, 54.593, 54.04, 54, 47, 46.75, 14, 1014.18604, 27.323635
2025-09-20T04:22:41Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.94, 54, 47, 46.76, 14, 1014.29346, 27.035725
2025-09-20T04:22:46Z, 48.35165, 46, 53.600002, 56, 54.593, 54.07, 54, 47, 46.73, 14, 1014.1113, 27.170815
2025-09-20T04:22:51Z, 48.35165, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1014.3159, 27.188301
2025-09-20T04:22:56Z, 48.35165, 46, 53.600002, 56.25, 54.781, 54, 54, 47, 46.77, 14, 1014.32227, 27.103235
2025-09-20T04:23:01Z, 48.35165, 47, 53.600002, 56.125, 55.062, 53.94, 54, 47, 46.77, 14, 1014.20703, 26.98821
2025-09-20T04:23:06Z, 48.2906, 46, 53.600002, 56, 55, 54.13, 54, 47, 46.79, 14, 1014.2256, 27.103235
2025-09-20T04:23:11Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.78, 14, 1014.26807, 27.690702
2025-09-20T04:23:16Z, 48.2906, 48, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.78, 14, 1014.4507, 27.238464
2025-09-20T04:23:21Z, 48.2906, 48, 53.5, 56.218, 54.906, 53.97, 54, 47, 46.79, 14, 1014.12646, 27.008135
2025-09-20T04:23:26Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54, 54, 47, 46.75, 14, 1014.1626, 27.358223
2025-09-20T04:23:31Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.78, 14, 1014.3833, 27.283365
2025-09-20T04:23:36Z, 48.2906, 48, 53.600002, 56, 54.593, 54.04, 54, 47, 46.78, 14, 1014.2217, 27.047985
2025-09-20T04:23:41Z, 48.2906, 48, 53.600002, 56.062, 54.75, 53.91, 54, 47, 46.79, 14, 1014.0869, 28.672369
2025-09-20T04:23:46Z, 48.35165, 46, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.78, 14, 1013.9907, 27.816477
2025-09-20T04:23:51Z, 48.2906, 46, 53.600002, 56.093, 55, 54.13, 54, 47, 46.79, 14, 1014.1387, 27.911577
2025-09-20T04:23:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.8, 14, 1014.001, 27.160799
2025-09-20T04:24:01Z, 48.2906, 48, 53.600002, 56.062, 54.593, 53.85, 54, 47, 46.81, 14, 1014.10547, 27.018097
2025-09-20T04:24:06Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.81, 14, 1014.2637, 27.503906
2025-09-20T04:24:11Z, 48.2906, 47, 53.600002, 55.875, 54.75, 54.07, 54, 47, 46.78, 14, 1014.2373, 27.178268
2025-09-20T04:24:16Z, 48.2906, 47, 53.600002, 56, 54.593, 54, 54, 47, 46.79, 14, 1014.2334, 27.113232
2025-09-20T04:24:21Z, 48.2906, 47, 53.5, 55.906, 54.718, 53.97, 54, 47, 46.77, 14, 1014.0488, 27.473494
2025-09-20T04:24:26Z, 48.2906, 47, 53.600002, 56.093, 55.062, 53.97, 54, 47, 46.75, 14, 1014.1533, 27.12323
2025-09-20T04:24:31Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.75, 14, 1014.0664, 27.160799
2025-09-20T04:24:36Z, 48.2906, 46, 53.5, 56, 54.656, 53.97, 54, 47, 46.77, 14, 1013.91797, 27.313568
2025-09-20T04:24:41Z, 48.35165, 48, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.77, 14, 1014.1157, 27.035725
2025-09-20T04:24:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.77, 14, 1014.3301, 27.37843
2025-09-20T04:24:51Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54.04, 54, 47, 46.75, 14, 1013.9951, 27.130754
2025-09-20T04:24:56Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.78, 14, 1014.2363, 27.093237
2025-09-20T04:25:01Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.25, 54, 47, 46.77, 14, 1014.06445, 26.98821
2025-09-20T04:25:06Z, 48.35165, 47, 53.5, 56.125, 54.75, 54.07, 54, 47, 46.77, 14, 1014.1157, 27.065664
2025-09-20T04:25:11Z, 48.35165, 48, 53.5, 55.906, 54.968, 54.13, 54, 47, 46.74, 14, 1014.1719, 27.008135
2025-09-20T04:25:16Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.75, 14, 1014.0874, 27.140768
2025-09-20T04:25:21Z, 48.2906, 47, 53.600002, 56, 54.937, 54.22, 54, 47, 46.77, 14, 1014.1157, 27.333704
2025-09-20T04:25:26Z, 48.35165, 47, 53.5, 56.093, 54.875, 54.07, 54, 47, 46.78, 14, 1014.2085, 27.55149
2025-09-20T04:25:31Z, 48.2906, 47, 53.5, 56.312, 54.593, 54, 54, 47, 46.78, 14, 1014.1455, 27.045706
2025-09-20T04:25:36Z, 48.35165, 48, 53.5, 56.187, 54.75, 53.97, 54, 47, 46.78, 14, 1014.19775, 27.113232
2025-09-20T04:25:41Z, 48.35165, 47, 53.5, 56.093, 54.687, 53.88, 54, 47, 46.78, 14, 1014.02783, 27.075645
2025-09-20T04:25:46Z, 48.35165, 46, 53.5, 56.156, 55.125, 54.13, 54, 47, 46.8, 14, 1013.9419, 27.170815
2025-09-20T04:25:51Z, 48.2906, 47, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.77, 14, 1014.1157, 27.103235
2025-09-20T04:25:56Z, 48.35165, 47, 53.5, 56.281, 54.687, 54.07, 54, 47, 46.77, 14, 1013.89014, 27.063244
2025-09-20T04:26:01Z, 48.2906, 46, 53.5, 56.281, 54.937, 54.07, 54, 47, 46.74, 14, 1014.16016, 27.063244
2025-09-20T04:26:06Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.07, 54, 47, 46.75, 14, 1014.1494, 27.561646
2025-09-20T04:26:11Z, 48.2906, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.76, 14, 1014.0161, 26.98821
2025-09-20T04:26:16Z, 48.2906, 46, 53.5, 56.593, 54.781, 54.07, 54, 47, 46.76, 14, 1014.30566, 27.741829
2025-09-20T04:26:21Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.78, 14, 1014.2324, 28.339523
2025-09-20T04:26:26Z, 48.2906, 46, 53.600002, 56.25, 54.75, 54.13, 54, 47, 46.78, 14, 1013.999, 27.673828
2025-09-20T04:26:31Z, 48.35165, 47, 53.5, 56.125, 55.093, 54.25, 54, 47, 46.78, 14, 1014.09375, 27.456322
2025-09-20T04:26:36Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.78, 14, 1014.10986, 27.2184
2025-09-20T04:26:41Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.77, 14, 1014.1118, 27.103235
2025-09-20T04:26:46Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.78, 14, 1014.1929, 29.513334
2025-09-20T04:26:51Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.75, 14, 1014.2285, 27.208366
2025-09-20T04:26:56Z, 48.2906, 47, 53.600002, 56.093, 54.875, 53.94, 54, 47, 46.76, 14, 1014.2178, 27.276033
2025-09-20T04:27:01Z, 48.2906, 48, 53.5, 56.156, 54.781, 54.04, 54, 47, 46.76, 14, 1014.20215, 27.198334
2025-09-20T04:27:06Z, 48.2906, 46, 53.600002, 56.156, 54.593, 54.04, 54, 47, 46.78, 14, 1014.24414, 27.160799
2025-09-20T04:27:11Z, 48.2906, 47, 53.600002, 56.406, 55.093, 54.04, 54, 47, 46.75, 14, 1014.3174, 26.950642
2025-09-20T04:27:16Z, 48.2906, 46, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.75, 14, 1014.3003, 27.198334
2025-09-20T04:27:21Z, 48.35165, 46, 53.600002, 56.156, 54.968, 54.25, 54, 47, 46.75, 14, 1014.0503, 27.168236
2025-09-20T04:27:26Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.77, 14, 1013.9297, 27.493769
2025-09-20T04:27:31Z, 48.35165, 46, 53.600002, 56, 54.906, 53.97, 54, 47, 46.78, 14, 1014.062, 27.408737
2025-09-20T04:27:36Z, 48.2906, 47, 53.600002, 56.406, 54.812, 53.94, 54, 47, 46.75, 14, 1014.03076, 27.12323
2025-09-20T04:27:41Z, 48.35165, 46, 53.600002, 56.25, 54.562, 53.94, 54, 47, 46.75, 14, 1014.0703, 26.932892
2025-09-20T04:27:46Z, 48.2906, 47, 53.5, 55.937, 54.781, 54.07, 54, 47, 46.73, 14, 1014.2617, 27.160799
2025-09-20T04:27:51Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.76, 14, 1014.2256, 27.255934
2025-09-20T04:27:56Z, 48.2906, 48, 53.600002, 56, 55.031, 53.97, 54, 47, 46.75, 14, 1014.10205, 27.055685
2025-09-20T04:28:01Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.75, 14, 1014.3716, 28.508673
2025-09-20T04:28:06Z, 48.35165, 46, 53.600002, 56, 54.906, 54.04, 54, 47, 46.76, 14, 1014.3926, 27.466442
2025-09-20T04:28:11Z, 48.2906, 46, 53.5, 56.343, 54.687, 53.97, 54, 47, 46.78, 14, 1014.1177, 27.065664
2025-09-20T04:28:16Z, 48.2906, 46, 53.5, 56.312, 54.875, 53.94, 54, 47, 46.76, 14, 1014.18994, 27.398634
2025-09-20T04:28:21Z, 48.2906, 47, 53.600002, 56.281, 54.812, 54.1, 54, 47, 46.77, 14, 1014.06445, 27.008135
2025-09-20T04:28:26Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.77, 14, 1013.9575, 27.093237
2025-09-20T04:28:31Z, 48.2906, 46, 53.5, 56.375, 54.75, 54, 54, 47, 46.78, 14, 1014.27637, 27.008135
2025-09-20T04:28:36Z, 48.2906, 45, 53.5, 56, 54.625, 54.22, 54, 47, 46.79, 14, 1014.01953, 27.18083
2025-09-20T04:28:41Z, 48.2906, 47, 53.5, 55.937, 54.781, 54.1, 54, 47, 46.75, 14, 1014.18115, 28.397543
2025-09-20T04:28:46Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54, 54, 47, 46.78, 14, 1014.2046, 27.371239
2025-09-20T04:28:51Z, 48.2906, 48, 53.5, 55.906, 54.906, 54.07, 54, 47, 46.78, 14, 1014.1572, 26.980476
2025-09-20T04:28:56Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.76, 14, 1014.21387, 27.045706
2025-09-20T04:29:01Z, 48.2906, 46, 53.600002, 56, 54.781, 54.13, 54, 47, 46.76, 14, 1014.0713, 26.980476
2025-09-20T04:29:06Z, 48.2906, 47, 53.600002, 55.906, 54.812, 53.97, 54, 47, 46.76, 14, 1014.11865, 27.085625
2025-09-20T04:29:11Z, 48.22955, 48, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.78, 14, 1014.2417, 26.970531
2025-09-20T04:29:16Z, 48.2906, 46, 53.600002, 55.968, 54.718, 53.91, 54, 47, 46.78, 14, 1014.4546, 27.235832
2025-09-20T04:29:21Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.79, 14, 1014.083, 27.408737
2025-09-20T04:29:26Z, 48.2906, 49, 53.600002, 55.937, 55.062, 54.13, 54, 47, 46.77, 14, 1014.0762, 27.42596
2025-09-20T04:29:31Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.77, 14, 1014.20703, 26.980476
2025-09-20T04:29:36Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.77, 14, 1014.3423, 27.133226
2025-09-20T04:29:41Z, 48.2906, 47, 53.600002, 55.906, 54.656, 53.97, 54, 47, 46.75, 14, 1014.12695, 26.913036
2025-09-20T04:29:46Z, 48.2906, 46, 53.600002, 56.156, 54.968, 54.04, 54, 47, 46.76, 14, 1014.2495, 27.18083
2025-09-20T04:29:51Z, 48.2906, 48, 53.600002, 56.218, 54.812, 54, 54, 47, 46.74, 14, 1014.1797, 26.903109
2025-09-20T04:29:56Z, 48.35165, 46, 53.600002, 56.031, 54.593, 54.25, 54, 47, 46.78, 14, 1014.33203, 27.12323
2025-09-20T04:30:01Z, 48.35165, 48, 53.600002, 56.062, 54.812, 54, 54, 47, 46.75, 14, 1014.17725, 27.456322
2025-09-20T04:30:06Z, 48.35165, 47, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.75, 14, 1014.20996, 27.453217
2025-09-20T04:30:11Z, 48.2906, 48, 53.600002, 56.125, 55.031, 53.94, 54, 47, 46.75, 14, 1014.3638, 27.065664
2025-09-20T04:30:16Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.77, 14, 1014.1714, 27.2184
2025-09-20T04:30:21Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.77, 14, 1014.1753, 27.038023
2025-09-20T04:30:26Z, 48.35165, 46, 53.600002, 56, 54.875, 54.07, 54, 47, 46.78, 14, 1014.1494, 27.120739
2025-09-20T04:30:31Z, 48.35165, 46, 53.600002, 56.156, 54.593, 54, 54, 47, 46.77, 14, 1014.2466, 27.361153
2025-09-20T04:30:36Z, 48.35165, 47, 53.5, 56.156, 54.781, 53.94, 54, 47, 46.75, 14, 1013.9634, 27.51087
2025-09-20T04:30:41Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54, 54, 47, 46.75, 14, 1014.41895, 27.636469
2025-09-20T04:30:46Z, 48.2906, 46, 53.600002, 56.312, 55.156, 54.04, 54, 47, 46.76, 14, 1014.13477, 27.836998
2025-09-20T04:30:51Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.97, 54, 47, 46.77, 14, 1014.2583, 27.388533
2025-09-20T04:30:56Z, 48.2906, 46, 53.600002, 56.218, 55.031, 54.19, 54, 47, 46.75, 14, 1014.1929, 27.140768
2025-09-20T04:31:01Z, 48.2906, 46, 53.5, 56.125, 54.906, 54.16, 54, 47, 46.74, 14, 1014.2754, 27.103235
2025-09-20T04:31:06Z, 48.35165, 47, 53.5, 56.75, 54.656, 54.1, 54, 47, 46.75, 14, 1014.0425, 26.950642
2025-09-20T04:31:11Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.07, 54, 47, 46.76, 14, 1014.0752, 27.110723
2025-09-20T04:31:16Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.75, 14, 1014.2886, 27.911577
2025-09-20T04:31:21Z, 48.2906, 46, 53.600002, 56.218, 54.75, 54, 54, 47, 46.76, 14, 1014.28564, 27.446201
2025-09-20T04:31:26Z, 48.2906, 47, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.77, 14, 1013.99316, 27.826738
2025-09-20T04:31:31Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.13, 54, 47, 46.76, 14, 1014.45605, 27.408737
2025-09-20T04:31:36Z, 48.35165, 47, 53.600002, 55.875, 54.687, 54.04, 54, 47, 46.75, 14, 1014.10205, 27.503906
2025-09-20T04:31:41Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.91, 54, 47, 46.76, 14, 1014.11865, 27.398634
2025-09-20T04:31:46Z, 48.2906, 46, 53.5, 56.156, 54.687, 53.91, 54, 47, 46.77, 14, 1014.2666, 27.514044
2025-09-20T04:31:51Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.77, 14, 1014.0801, 29.18012
2025-09-20T04:31:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.76, 14, 1014.3213, 27.398634
2025-09-20T04:32:01Z, 48.22955, 48, 53.5, 55.937, 54.843, 53.97, 54, 47, 46.78, 14, 1013.9868, 29.385612
2025-09-20T04:32:06Z, 48.2906, 48, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.75, 14, 1014.2573, 27.741829
2025-09-20T04:32:11Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.25, 54, 47, 46.75, 14, 1014.25635, 27.170815
2025-09-20T04:32:16Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54, 54, 47, 46.77, 14, 1014.0488, 27.616089
2025-09-20T04:32:21Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.75, 14, 1014.16113, 27.140768
2025-09-20T04:32:26Z, 48.2906, 47, 53.5, 55.843, 55, 54.07, 54, 47, 46.76, 14, 1014.20996, 27.340982
2025-09-20T04:32:31Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.77, 14, 1014.23096, 27.085625
2025-09-20T04:32:36Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.1, 54, 47, 46.74, 14, 1014.47314, 26.930752
2025-09-20T04:32:41Z, 48.35165, 48, 53.5, 56, 54.781, 54.04, 54, 47, 46.74, 14, 1014.15234, 28.08527
2025-09-20T04:32:46Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.74, 14, 1014.07275, 27.493769
2025-09-20T04:32:51Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.71, 14, 1014.1406, 27.103235
2025-09-20T04:32:56Z, 48.2906, 46, 53.600002, 55.968, 55.062, 54, 54, 47, 46.74, 14, 1014.0176, 27.083239
2025-09-20T04:33:01Z, 48.2906, 46, 53.5, 56.468, 55.062, 53.91, 54, 47, 46.71, 14, 1014.32324, 27.758684
2025-09-20T04:33:06Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.25, 54, 47, 46.77, 14, 1014.3301, 27.12323
2025-09-20T04:33:11Z, 48.2906, 47, 53.5, 56.437, 54.656, 53.91, 54, 47, 46.76, 14, 1014.3096, 27.133226
2025-09-20T04:33:16Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.74, 14, 1014.2793, 27.208366
2025-09-20T04:33:21Z, 48.35165, 47, 53.5, 56.312, 54.781, 54.04, 54, 47, 46.76, 14, 1014.45605, 27.178268
2025-09-20T04:33:26Z, 48.2906, 47, 53.5, 56.312, 54.593, 54, 54, 47, 46.75, 14, 1014.24023, 27.103235
2025-09-20T04:33:31Z, 48.2906, 47, 53.5, 56.187, 54.562, 54, 54, 47, 46.74, 14, 1014.23145, 27.7382
2025-09-20T04:33:36Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.71, 14, 1014.1172, 27.133226
2025-09-20T04:33:41Z, 48.22955, 46, 53.5, 56.062, 55.031, 54.07, 54, 47, 46.73, 14, 1014.1035, 27.979752
2025-09-20T04:33:46Z, 48.22955, 47, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.75, 14, 1014.3872, 27.113232
2025-09-20T04:33:51Z, 48.2906, 47, 53.600002, 56.281, 54.937, 53.97, 54, 47, 46.74, 14, 1014.21533, 27.323635
2025-09-20T04:33:56Z, 48.2906, 46, 53.5, 56.093, 54.906, 54.16, 54, 47, 46.74, 14, 1014.23535, 27.093237
2025-09-20T04:34:01Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.73, 14, 1014.4165, 27.045706
2025-09-20T04:34:06Z, 48.2906, 47, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.74, 14, 1014.2036, 27.340982
2025-09-20T04:34:11Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54, 54, 47, 46.75, 14, 1014.35156, 27.340982
2025-09-20T04:34:16Z, 48.35165, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.74, 14, 1014.1245, 27.303501
2025-09-20T04:34:21Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.75, 14, 1014.01465, 27.02806
2025-09-20T04:34:26Z, 48.2906, 46, 53.5, 56.312, 55.031, 53.97, 54, 47, 46.74, 14, 1014.21533, 27.113232
2025-09-20T04:34:31Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.13, 54, 47, 46.74, 14, 1014.15234, 27.085625
2025-09-20T04:34:36Z, 48.2906, 48, 53.5, 56.031, 54.906, 54.07, 54, 47, 46.76, 14, 1014.12305, 27.093237
2025-09-20T04:34:41Z, 48.22955, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.77, 14, 1014.1914, 27.55149
2025-09-20T04:34:46Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.77, 14, 1014.21094, 27.343771
2025-09-20T04:34:51Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.19, 54, 47, 46.76, 14, 1014.4204, 27.351067
2025-09-20T04:34:56Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.75, 14, 1014.2207, 27.408737
2025-09-20T04:35:01Z, 48.2906, 46, 53.5, 55.875, 55.125, 54, 54, 47, 46.77, 14, 1014.1953, 27.466442
2025-09-20T04:35:06Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.94, 54, 47, 46.77, 14, 1013.98926, 27.55149
2025-09-20T04:35:11Z, 48.2906, 48, 53.5, 56.281, 54.656, 53.97, 54, 47, 46.78, 14, 1014.1294, 27.388533
2025-09-20T04:35:16Z, 48.2906, 46, 53.5, 56.031, 54.875, 54.1, 54, 47, 46.77, 14, 1014.07227, 27.684036
2025-09-20T04:35:21Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.78, 14, 1014.24023, 27.130754
2025-09-20T04:35:26Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.77, 14, 1014.4409, 27.18083
2025-09-20T04:35:31Z, 48.2906, 48, 53.600002, 56.187, 54.812, 53.91, 54, 47, 46.75, 14, 1014.21387, 27.55149
2025-09-20T04:35:36Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.77, 14, 1014.437, 27.075645
2025-09-20T04:35:41Z, 48.2906, 46, 53.600002, 56, 54.593, 54.07, 54, 47, 46.77, 14, 1014.5005, 26.998173
2025-09-20T04:35:46Z, 48.2906, 47, 53.5, 55.968, 54.75, 53.94, 54, 47, 46.78, 14, 1014.2285, 27.170815
2025-09-20T04:35:51Z, 48.2906, 46, 53.5, 55.937, 54.781, 54.07, 54, 47, 46.78, 14, 1014.2964, 27.008135
2025-09-20T04:35:56Z, 48.2906, 47, 53.600002, 56, 54.781, 54, 54, 47, 46.77, 14, 1014.22266, 27.160799
2025-09-20T04:36:01Z, 48.22955, 46, 53.5, 56, 54.937, 53.94, 54, 47, 46.77, 14, 1014.1992, 27.008135
2025-09-20T04:36:06Z, 48.2906, 48, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.78, 14, 1014.1294, 27.959126
2025-09-20T04:36:11Z, 48.22955, 47, 53.5, 56, 54.656, 54.16, 54, 47, 46.78, 14, 1014.2085, 27.170815
2025-09-20T04:36:16Z, 48.22955, 47, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.78, 14, 1014.41504, 27.568558
2025-09-20T04:36:21Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.77, 14, 1014.13184, 27.103235
2025-09-20T04:36:26Z, 48.2906, 45, 53.600002, 55.968, 55.093, 53.94, 54, 47, 46.72, 14, 1014.229, 27.170815
2025-09-20T04:36:31Z, 48.22955, 47, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.74, 14, 1014.21533, 27.398634
2025-09-20T04:36:36Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.13, 54, 47, 46.74, 14, 1014.4458, 27.113232
2025-09-20T04:36:41Z, 48.22955, 46, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.75, 14, 1014.4956, 27.170815
2025-09-20T04:36:46Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.77, 14, 1014.06445, 27.616089
2025-09-20T04:36:51Z, 48.2906, 46, 53.5, 56.093, 54.812, 54.22, 54, 47, 46.76, 14, 1014.20605, 27.208366
2025-09-20T04:36:56Z, 48.35165, 47, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.74, 14, 1014.32666, 27.41884
2025-09-20T04:37:01Z, 48.2906, 46, 53.5, 56.062, 54.781, 54.07, 54, 47, 46.74, 14, 1014.1958, 27.779171
2025-09-20T04:37:06Z, 48.2906, 48, 53.5, 56.218, 54.75, 54.04, 54, 47, 46.75, 14, 1014.28467, 27.408737
2025-09-20T04:37:11Z, 48.22955, 47, 53.600002, 56.093, 55.125, 53.97, 54, 47, 46.75, 14, 1014.4033, 27.075645
2025-09-20T04:37:16Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.74, 14, 1014.2632, 27.2184
2025-09-20T04:37:21Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.77, 14, 1014.1636, 27.521025
2025-09-20T04:37:26Z, 48.2906, 47, 53.600002, 56.062, 54.906, 53.91, 54, 47, 46.76, 14, 1014.1543, 27.025745
2025-09-20T04:37:31Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.77, 14, 1014.21875, 27.170815
2025-09-20T04:37:36Z, 48.2906, 46, 53.5, 56, 54.812, 54.1, 54, 47, 46.78, 14, 1014.2124, 27.42596
2025-09-20T04:37:41Z, 48.2906, 47, 53.5, 56.031, 54.781, 54, 54, 47, 46.77, 14, 1014.3301, 26.932892
2025-09-20T04:37:46Z, 48.2906, 47, 53.5, 56.125, 54.562, 53.97, 54, 47, 46.76, 14, 1014.02783, 27.12323
2025-09-20T04:37:51Z, 48.2906, 48, 53.5, 56.125, 54.75, 54.19, 54, 47, 46.78, 14, 1014.062, 27.02806
2025-09-20T04:37:56Z, 48.22955, 46, 53.5, 56.031, 55.062, 54.13, 54, 47, 46.76, 14, 1014.2417, 27.170815
2025-09-20T04:38:01Z, 48.22955, 47, 53.5, 56.031, 55, 54.04, 54, 47, 46.77, 14, 1014.1201, 27.02806
2025-09-20T04:38:06Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.78, 14, 1014.08984, 27.323635
2025-09-20T04:38:11Z, 48.22955, 47, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.75, 14, 1014.16113, 27.215733
2025-09-20T04:38:16Z, 48.2906, 46, 53.5, 56.093, 54.812, 54.13, 54, 47, 46.75, 14, 1014.24023, 27.55149
2025-09-20T04:38:21Z, 48.2906, 46, 53.600002, 56.437, 54.625, 54.04, 54, 47, 46.74, 14, 1014.1128, 27.065664
2025-09-20T04:38:26Z, 48.2906, 48, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.75, 14, 1013.9829, 26.960587
2025-09-20T04:38:31Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.75, 14, 1014.2339, 28.48217
2025-09-20T04:38:36Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.13, 54, 47, 46.74, 14, 1014.3032, 27.103235
2025-09-20T04:38:41Z, 48.2906, 48, 53.5, 56.281, 54.593, 54.07, 54, 47, 46.75, 14, 1014.25635, 27.303501
2025-09-20T04:38:46Z, 48.2906, 46, 53.600002, 56.25, 54.875, 53.91, 54, 47, 46.75, 14, 1014.1387, 27.150784
2025-09-20T04:38:51Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.22, 54, 47, 46.76, 14, 1014.4834, 27.12323
2025-09-20T04:38:56Z, 48.2906, 46, 53.5, 56.281, 54.593, 53.97, 54, 47, 46.73, 14, 1014.0796, 28.244423
2025-09-20T04:39:01Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54, 54, 47, 46.76, 14, 1014.26514, 26.89318
2025-09-20T04:39:06Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.75, 14, 1014.08984, 27.150784
2025-09-20T04:39:11Z, 48.2906, 47, 53.5, 56, 54.656, 54.19, 54, 47, 46.77, 14, 1014.32227, 27.351067
2025-09-20T04:39:16Z, 48.2906, 47, 53.600002, 55.906, 54.968, 54.04, 54, 47, 46.76, 14, 1014.45215, 27.42596
2025-09-20T04:39:21Z, 48.2906, 47, 53.5, 56.25, 54.875, 54.07, 54, 47, 46.77, 14, 1014.05664, 27.300642
2025-09-20T04:39:26Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.75, 14, 1014.02686, 27.588903
2025-09-20T04:39:31Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.25, 54, 47, 46.77, 14, 1014.21094, 27.273296
2025-09-20T04:39:36Z, 48.2906, 46, 53.5, 56.25, 54.625, 54.1, 54, 47, 46.75, 14, 1014.18994, 27.932167
2025-09-20T04:39:41Z, 48.2906, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.75, 14, 1014.42676, 27.065664
2025-09-20T04:39:46Z, 48.22955, 47, 53.5, 56.156, 54.781, 53.97, 54, 47, 46.73, 14, 1014.3179, 27.103235
2025-09-20T04:39:51Z, 48.35165, 46, 53.5, 56.312, 55.093, 54, 54, 47, 46.74, 14, 1014.2632, 27.02806
2025-09-20T04:39:56Z, 48.2906, 47, 53.600002, 55.906, 54.937, 53.91, 54, 47, 46.74, 14, 1014.3784, 27.160799
2025-09-20T04:40:01Z, 48.22955, 46, 53.5, 56.437, 54.812, 54.04, 54, 47, 46.73, 14, 1014.25, 27.075645
2025-09-20T04:40:06Z, 48.2906, 45, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.75, 14, 1014.1455, 27.150784
2025-09-20T04:40:11Z, 48.2906, 46, 53.600002, 56, 54.531, 54.1, 54, 47, 46.73, 14, 1014.06396, 27.035725
2025-09-20T04:40:16Z, 48.35165, 46, 53.600002, 56, 54.718, 53.94, 54, 47, 46.75, 14, 1014.27637, 27.43608
2025-09-20T04:40:21Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.76, 14, 1014.11475, 27.12323
2025-09-20T04:40:26Z, 48.2906, 47, 53.5, 56.093, 55.093, 54.19, 54, 47, 46.74, 14, 1014.0332, 27.18083
2025-09-20T04:40:31Z, 48.2906, 47, 53.600002, 56.375, 55.031, 53.88, 54, 47, 46.76, 14, 1014.36084, 27.055685
2025-09-20T04:40:36Z, 48.2906, 48, 53.600002, 56.281, 54.625, 54.16, 54, 47, 46.76, 14, 1014.04785, 27.113232
2025-09-20T04:40:41Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.77, 14, 1014.2544, 27.065664
2025-09-20T04:40:46Z, 48.2906, 48, 53.600002, 56.031, 54.812, 54, 54, 47, 46.77, 14, 1014.2544, 27.276033
2025-09-20T04:40:51Z, 48.2906, 46, 53.5, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1014.1138, 27.605898
2025-09-20T04:40:56Z, 48.35165, 47, 53.5, 56.062, 54.75, 53.85, 54, 47, 46.78, 14, 1014.41113, 28.302408
2025-09-20T04:41:01Z, 48.2906, 48, 53.5, 55.937, 54.656, 54, 54, 47, 46.78, 14, 1014.49805, 27.065664
2025-09-20T04:41:06Z, 48.2906, 46, 53.5, 56, 55.093, 53.97, 54, 47, 46.78, 14, 1014.26416, 27.065664
2025-09-20T04:41:11Z, 48.22955, 46, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.78, 14, 1014.26416, 26.98821
2025-09-20T04:41:16Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.22, 54, 47, 46.79, 14, 1014.36475, 27.055685
2025-09-20T04:41:21Z, 48.2906, 46, 53.600002, 55.968, 54.968, 54.1, 54, 47, 46.77, 14, 1014.2749, 27.008135
2025-09-20T04:41:26Z, 48.2906, 48, 53.5, 56.156, 54.656, 54.04, 54, 47, 46.78, 14, 1014.3872, 27.323635
2025-09-20T04:41:31Z, 48.2906, 46, 53.5, 56.093, 54.812, 54.07, 54, 47, 46.79, 14, 1014.3213, 26.930752
2025-09-20T04:41:36Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.13, 54, 47, 46.77, 14, 1014.23096, 27.361153
2025-09-20T04:41:41Z, 48.22955, 46, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.76, 14, 1014.21387, 27.283365
2025-09-20T04:41:46Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.78, 14, 1014.33594, 27.12323
2025-09-20T04:41:51Z, 48.35165, 47, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.78, 14, 1014.33984, 27.018097
2025-09-20T04:41:56Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.78, 14, 1014.1255, 27.245884
2025-09-20T04:42:01Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.88, 54, 47, 46.79, 14, 1014.4043, 27.083239
2025-09-20T04:42:06Z, 48.2906, 47, 53.5, 56.062, 55, 53.97, 54, 47, 46.77, 14, 1014.1279, 27.361153
2025-09-20T04:42:11Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.85, 54, 47, 46.75, 14, 1014.09814, 27.463356
2025-09-20T04:42:16Z, 48.35165, 47, 53.5, 56.062, 54.906, 54.13, 54, 47, 46.77, 14, 1014.1636, 27.911577
2025-09-20T04:42:21Z, 48.35165, 47, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.78, 14, 1014.2246, 27.483631
2025-09-20T04:42:26Z, 48.2906, 48, 53.5, 56.25, 54.562, 53.97, 54, 47, 46.78, 14, 1014.1572, 27.483631
2025-09-20T04:42:31Z, 48.2906, 47, 53.5, 56.218, 54.781, 53.94, 54, 47, 46.75, 14, 1014.3042, 27.273296
2025-09-20T04:42:36Z, 48.22955, 47, 53.5, 56.062, 55.062, 54.13, 54, 47, 46.77, 14, 1014.2427, 27.741829
2025-09-20T04:42:41Z, 48.2906, 46, 53.600002, 56.343, 54.656, 54, 54, 47, 46.77, 14, 1014.1753, 27.398634
2025-09-20T04:42:46Z, 48.2906, 46, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.77, 14, 1014.21094, 27.55149
2025-09-20T04:42:51Z, 48.2906, 48, 53.5, 56.187, 54.968, 53.88, 54, 47, 46.78, 14, 1014.17285, 27.12323
2025-09-20T04:42:56Z, 48.22955, 48, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.77, 14, 1014.15137, 27.789413
2025-09-20T04:43:01Z, 48.2906, 46, 53.5, 56.062, 54.812, 54.13, 54, 47, 46.78, 14, 1014.01855, 27.320812
2025-09-20T04:43:06Z, 48.35165, 47, 53.5, 56.281, 54.75, 54, 54, 47, 46.77, 14, 1014.4292, 27.273296
2025-09-20T04:43:11Z, 48.2906, 47, 53.600002, 56.468, 54.625, 53.94, 54, 47, 46.74, 14, 1014.41406, 27.065664
2025-09-20T04:43:16Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.76, 14, 1014.0122, 27.340982
2025-09-20T04:43:21Z, 48.2906, 47, 53.5, 56.281, 55.062, 54, 54, 47, 46.77, 14, 1014.39746, 27.779171
2025-09-20T04:43:26Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.76, 14, 1014.4121, 27.170815
2025-09-20T04:43:31Z, 48.35165, 48, 53.600002, 56.125, 54.625, 53.88, 54, 47, 46.77, 14, 1014.2866, 27.245884
2025-09-20T04:43:36Z, 48.2906, 48, 53.600002, 55.937, 54.656, 54.07, 54, 47, 46.78, 14, 1014.2085, 27.588903
2025-09-20T04:43:41Z, 48.2906, 47, 53.5, 56.375, 54.625, 53.97, 54, 47, 46.75, 14, 1014.2007, 27.779171
2025-09-20T04:43:46Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.77, 14, 1014.2466, 27.43608
2025-09-20T04:43:51Z, 48.35165, 48, 53.600002, 56.031, 54.562, 54.13, 54, 47, 46.77, 14, 1014.124, 27.113232
2025-09-20T04:43:56Z, 48.2906, 46, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.74, 14, 1014.23535, 27.18083
2025-09-20T04:44:01Z, 48.2906, 46, 53.600002, 56.468, 54.656, 54.07, 54, 47, 46.75, 14, 1014.08594, 27.02806
2025-09-20T04:44:06Z, 48.2906, 48, 53.5, 56.312, 55.031, 54.22, 54, 47, 46.77, 14, 1014.46484, 27.12323
2025-09-20T04:44:11Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.78, 14, 1014.33984, 27.065664
2025-09-20T04:44:16Z, 48.2906, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.76, 14, 1014.43604, 27.388533
2025-09-20T04:44:21Z, 48.35165, 47, 53.600002, 55.937, 54.812, 54, 54, 47, 46.74, 14, 1014.4336, 27.265984
2025-09-20T04:44:26Z, 48.35165, 48, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.77, 14, 1014.3618, 27.53118
2025-09-20T04:44:31Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.77, 14, 1014.4448, 27.035725
2025-09-20T04:44:36Z, 48.2906, 46, 53.600002, 56, 54.75, 53.97, 54, 47, 46.75, 14, 1014.2046, 26.950642
2025-09-20T04:44:41Z, 48.2906, 47, 53.5, 56.031, 55.125, 54, 54, 47, 46.77, 14, 1014.3618, 27.045706
2025-09-20T04:44:46Z, 48.2906, 48, 53.5, 56, 54.718, 53.91, 54, 47, 46.77, 14, 1014.3579, 27.198334
2025-09-20T04:44:51Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.75, 14, 1014.3887, 27.113232
2025-09-20T04:44:56Z, 48.2906, 46, 53.5, 56.062, 54.937, 54.13, 54, 47, 46.76, 14, 1014.19434, 27.208366
2025-09-20T04:45:01Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.75, 14, 1014.29346, 27.113232
2025-09-20T04:45:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.78, 14, 1014.35156, 27.493769
2025-09-20T04:45:11Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.75, 14, 1014.34375, 27.065664
2025-09-20T04:45:16Z, 48.2906, 48, 53.5, 56.406, 54.781, 54, 54, 47, 46.76, 14, 1014.26953, 27.170815
2025-09-20T04:45:21Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.32, 54, 47, 46.76, 14, 1014.36084, 27.065664
2025-09-20T04:45:26Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54, 54, 47, 46.74, 14, 1014.33057, 27.170815
2025-09-20T04:45:31Z, 48.2906, 46, 53.5, 56.312, 55.062, 54, 54, 47, 46.77, 14, 1014.31055, 26.968287
2025-09-20T04:45:36Z, 48.2906, 47, 53.5, 56.187, 54.656, 53.88, 54, 47, 46.75, 14, 1014.4121, 27.12323
2025-09-20T04:45:41Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.13, 54, 47, 46.75, 14, 1014.25635, 27.12323
2025-09-20T04:45:46Z, 48.2906, 46, 53.600002, 55.875, 54.812, 54.07, 54, 47, 46.75, 14, 1014.25635, 28.387072
2025-09-20T04:45:51Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.77, 14, 1014.437, 27.008135
2025-09-20T04:45:56Z, 48.35165, 46, 53.5, 56.25, 54.875, 53.94, 54, 47, 46.78, 14, 1014.26807, 27.170815
2025-09-20T04:46:01Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.78, 14, 1014.24023, 26.968287
2025-09-20T04:46:06Z, 48.22955, 48, 53.600002, 56.031, 55, 53.97, 54, 47, 46.78, 14, 1014.4546, 27.160799
2025-09-20T04:46:11Z, 48.2906, 47, 53.600002, 56.343, 55, 54, 54, 47, 46.78, 14, 1014.3843, 27.105585
2025-09-20T04:46:16Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.8, 14, 1014.39746, 27.2184
2025-09-20T04:46:21Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.76, 14, 1014.3452, 26.980476
2025-09-20T04:46:26Z, 48.2906, 45, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.78, 14, 1014.26025, 27.51087
2025-09-20T04:46:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.74, 14, 1014.15234, 27.02806
2025-09-20T04:46:36Z, 48.35165, 47, 53.600002, 56, 54.781, 54.16, 54, 47, 46.77, 14, 1014.2031, 26.998173
2025-09-20T04:46:41Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.77, 14, 1014.2622, 26.940697
2025-09-20T04:46:46Z, 48.2906, 46, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.76, 14, 1014.4834, 28.651217
2025-09-20T04:46:51Z, 48.2906, 46, 53.5, 55.968, 55.093, 54.13, 54, 47, 46.77, 14, 1014.21094, 26.98821
2025-09-20T04:46:56Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.73, 14, 1014.3257, 27.065664
2025-09-20T04:47:01Z, 48.35165, 47, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.71, 14, 1014.25146, 27.245884
2025-09-20T04:47:06Z, 48.2906, 46, 53.600002, 56, 54.937, 53.91, 54, 47, 46.72, 14, 1014.35596, 27.503906
2025-09-20T04:47:11Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.75, 14, 1014.41504, 26.980476
2025-09-20T04:47:16Z, 48.2906, 46, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.75, 14, 1014.1255, 27.12323
2025-09-20T04:47:21Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.74, 14, 1014.3823, 26.980476
2025-09-20T04:47:26Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.88, 54, 47, 46.75, 14, 1014.3413, 27.045706
2025-09-20T04:47:31Z, 48.2906, 48, 53.5, 56.125, 55.093, 54.07, 54, 47, 46.75, 14, 1014.27637, 27.065664
2025-09-20T04:47:36Z, 48.22955, 47, 53.5, 56.093, 54.718, 54.13, 54, 47, 46.75, 14, 1014.18115, 27.140768
2025-09-20T04:47:41Z, 48.2906, 47, 53.5, 56.25, 54.906, 54.07, 54, 47, 46.76, 14, 1014.3965, 27.84726
2025-09-20T04:47:46Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.77, 14, 1014.3262, 27.864027
2025-09-20T04:47:51Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.77, 14, 1014.334, 27.463356
2025-09-20T04:47:56Z, 48.35165, 47, 53.5, 56.031, 54.843, 54.1, 54, 47, 46.76, 14, 1014.3213, 27.351067
2025-09-20T04:48:01Z, 48.35165, 48, 53.5, 56.437, 54.625, 54.04, 54, 47, 46.77, 14, 1014.38574, 27.075645
2025-09-20T04:48:06Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.77, 14, 1014.52, 27.093237
2025-09-20T04:48:11Z, 48.22955, 46, 53.600002, 56.562, 54.593, 54.22, 54, 47, 46.78, 14, 1014.605, 27.890985
2025-09-20T04:48:16Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54, 54, 47, 46.76, 14, 1014.1743, 27.208366
2025-09-20T04:48:21Z, 48.2906, 46, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.78, 14, 1014.2207, 27.055685
2025-09-20T04:48:26Z, 48.2906, 47, 53.5, 56.156, 54.875, 54.32, 54, 47, 46.76, 14, 1014.2534, 27.53118
2025-09-20T04:48:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.77, 14, 1014.21094, 26.98821
2025-09-20T04:48:36Z, 48.35165, 46, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.78, 14, 1014.50586, 27.170815
2025-09-20T04:48:41Z, 48.2906, 46, 53.5, 56.156, 54.781, 54.04, 54, 47, 46.78, 14, 1014.2207, 26.960587
2025-09-20T04:48:46Z, 48.2906, 45, 53.600002, 56.218, 54.593, 53.88, 54, 47, 46.79, 14, 1014.2573, 27.18083
2025-09-20T04:48:51Z, 48.2906, 48, 53.5, 56.031, 54.718, 54.13, 54, 47, 46.79, 14, 1014.1387, 26.998173
2025-09-20T04:48:56Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.8, 14, 1014.20703, 27.2184
2025-09-20T04:49:01Z, 48.2906, 46, 53.600002, 56.218, 55.062, 53.97, 54, 47, 46.8, 14, 1014.1079, 27.075645
2025-09-20T04:49:06Z, 48.22955, 46, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.81, 14, 1014.2124, 27.524181
2025-09-20T04:49:11Z, 48.2906, 46, 53.5, 56.312, 54.875, 54.07, 54, 47, 46.81, 14, 1014.0498, 27.065664
2025-09-20T04:49:16Z, 48.2906, 46, 53.600002, 55.937, 54.687, 53.91, 54, 47, 46.78, 14, 1014.3174, 27.133226
2025-09-20T04:49:21Z, 48.2906, 47, 53.5, 56.312, 54.656, 54.04, 54, 47, 46.78, 14, 1014.3833, 27.170815
2025-09-20T04:49:26Z, 48.2906, 47, 53.5, 56.187, 54.75, 54.25, 54, 47, 46.78, 14, 1014.3198, 28.370882
2025-09-20T04:49:31Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.16, 54, 47, 46.78, 14, 1014.2046, 26.960587
2025-09-20T04:49:36Z, 48.2906, 47, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.78, 14, 1014.25635, 27.37843
2025-09-20T04:49:41Z, 48.35165, 46, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.78, 14, 1014.1494, 27.018097
2025-09-20T04:49:46Z, 48.2906, 47, 53.5, 56.281, 54.687, 54, 54, 47, 46.78, 14, 1014.10986, 27.43608
2025-09-20T04:49:51Z, 48.2906, 47, 53.5, 55.875, 54.625, 54.07, 54, 47, 46.76, 14, 1014.43994, 27.018097
2025-09-20T04:49:56Z, 48.35165, 46, 53.5, 56.406, 54.937, 54, 54, 47, 46.78, 14, 1014.2964, 27.065664
2025-09-20T04:50:01Z, 48.22955, 46, 53.600002, 56.156, 54.906, 53.85, 54, 47, 46.78, 14, 1014.2803, 27.045706
2025-09-20T04:50:06Z, 48.2906, 47, 53.5, 56.531, 54.625, 54.19, 54, 47, 46.75, 14, 1014.35156, 27.160799
2025-09-20T04:50:11Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.07, 54, 47, 46.76, 14, 1014.37646, 27.150784
2025-09-20T04:50:16Z, 48.2906, 48, 53.600002, 56.75, 54.687, 54.1, 54, 47, 46.78, 14, 1014.26807, 27.228432
2025-09-20T04:50:21Z, 48.2906, 47, 53.5, 56.343, 55.062, 53.97, 54, 47, 46.79, 14, 1014.3887, 27.045706
2025-09-20T04:50:26Z, 48.2906, 46, 53.5, 56.406, 54.625, 53.97, 54, 47, 46.78, 14, 1014.4546, 27.446201
2025-09-20T04:50:31Z, 48.2906, 47, 53.5, 56.062, 55, 54.1, 54, 47, 46.76, 14, 1014.1782, 27.02806
2025-09-20T04:50:36Z, 48.2906, 48, 53.5, 56.031, 54.906, 54, 54, 47, 46.75, 14, 1014.2178, 27.874306
2025-09-20T04:50:41Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1014.2124, 27.075645
2025-09-20T04:50:46Z, 48.35165, 47, 53.600002, 56, 54.781, 54.16, 54, 47, 46.77, 14, 1014.3384, 27.235832
2025-09-20T04:50:51Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.07, 54, 47, 46.8, 14, 1014.23486, 27.170815
2025-09-20T04:50:56Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.8, 14, 1014.3462, 27.361153
2025-09-20T04:51:01Z, 48.2906, 47, 53.600002, 55.906, 54.75, 53.97, 54, 47, 46.79, 14, 1014.1543, 27.075645
2025-09-20T04:51:06Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.07, 54, 47, 46.8, 14, 1014.1001, 27.398634
2025-09-20T04:51:11Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.79, 14, 1014.2417, 27.055685
2025-09-20T04:51:16Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.77, 14, 1014.29443, 27.408737
2025-09-20T04:51:21Z, 48.2906, 47, 53.5, 56.218, 54.968, 54, 54, 47, 46.78, 14, 1014.1177, 27.038023
2025-09-20T04:51:26Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.78, 14, 1014.25195, 27.075645
2025-09-20T04:51:31Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.78, 14, 1014.1255, 27.075645
2025-09-20T04:51:36Z, 48.35165, 46, 53.600002, 55.968, 54.781, 53.91, 54, 47, 46.77, 14, 1014.31445, 27.225782
2025-09-20T04:51:41Z, 48.35165, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.74, 14, 1014.33887, 27.188301
2025-09-20T04:51:46Z, 48.2906, 47, 53.600002, 56, 54.718, 54.25, 54, 47, 46.77, 14, 1014.1753, 27.245884
2025-09-20T04:51:51Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.75, 14, 1014.1294, 27.303501
2025-09-20T04:51:56Z, 48.2906, 46, 53.600002, 55.968, 55, 53.97, 54, 47, 46.76, 14, 1014.45996, 27.055685
2025-09-20T04:52:01Z, 48.2906, 46, 53.5, 56.343, 54.593, 53.97, 54, 47, 46.77, 14, 1014.4331, 26.922964
2025-09-20T04:52:06Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.76, 14, 1014.3213, 27.26323
2025-09-20T04:52:11Z, 48.2906, 46, 53.600002, 56, 54.843, 54.13, 54, 47, 46.78, 14, 1014.0425, 27.741829
2025-09-20T04:52:16Z, 48.35165, 48, 53.5, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1014.2803, 27.524181
2025-09-20T04:52:21Z, 48.2906, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.76, 14, 1014.2178, 27.313568
2025-09-20T04:52:26Z, 48.2906, 46, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.78, 14, 1014.5654, 27.53118
2025-09-20T04:52:31Z, 48.2906, 47, 53.5, 56.281, 54.656, 54.19, 54, 47, 46.79, 14, 1014.2256, 27.398634
2025-09-20T04:52:36Z, 48.22955, 47, 53.5, 55.968, 54.937, 54.16, 54, 47, 46.8, 14, 1014.2505, 27.12323
2025-09-20T04:52:41Z, 48.2906, 48, 53.5, 56.125, 54.75, 54.04, 54, 47, 46.76, 14, 1014.51904, 27.008135
2025-09-20T04:52:46Z, 48.2906, 48, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.8, 14, 1014.437, 27.198334
2025-09-20T04:52:51Z, 48.2906, 46, 53.5, 56.125, 54.843, 54, 54, 47, 46.79, 14, 1014.27783, 27.065664
2025-09-20T04:52:56Z, 48.2906, 47, 53.600002, 56.031, 54.812, 53.97, 54, 47, 46.78, 14, 1014.34766, 27.160799
2025-09-20T04:53:01Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.76, 14, 1014.1704, 27.731604
2025-09-20T04:53:06Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.78, 14, 1014.3594, 27.276033
2025-09-20T04:53:11Z, 48.2906, 48, 53.5, 56, 55.093, 54.13, 54, 47, 46.8, 14, 1014.39746, 29.026613
2025-09-20T04:53:16Z, 48.2906, 47, 53.5, 56.187, 54.75, 54, 54, 47, 46.79, 14, 1014.4043, 27.351067
2025-09-20T04:53:21Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.77, 14, 1014.29443, 27.330896
2025-09-20T04:53:26Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.78, 14, 1014.24414, 27.446201
2025-09-20T04:53:31Z, 48.2906, 46, 53.5, 56.031, 54.875, 54.1, 54, 47, 46.8, 14, 1014.30664, 27.368326
2025-09-20T04:53:36Z, 48.2906, 48, 53.5, 56, 54.625, 54.07, 54, 47, 46.8, 14, 1014.3657, 27.483631
2025-09-20T04:53:41Z, 48.35165, 48, 53.600002, 56.125, 54.812, 53.97, 54, 47, 46.81, 14, 1014.25977, 27.408737
2025-09-20T04:53:46Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.79, 14, 1014.0674, 27.493769
2025-09-20T04:53:51Z, 48.22955, 48, 53.5, 55.937, 54.625, 54.13, 54, 47, 46.79, 14, 1014.3091, 27.779171
2025-09-20T04:53:56Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54, 54, 47, 46.8, 14, 1014.2881, 27.62628
2025-09-20T04:54:01Z, 48.2906, 47, 53.5, 56.187, 54.656, 54, 54, 47, 46.77, 14, 1014.23486, 27.446201
2025-09-20T04:54:06Z, 48.2906, 48, 53.5, 56.062, 54.968, 54.19, 54, 47, 46.76, 14, 1014.5073, 27.503906
2025-09-20T04:54:11Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.76, 14, 1014.3926, 27.361153
2025-09-20T04:54:16Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54, 54, 47, 46.77, 14, 1014.3301, 27.313568
2025-09-20T04:54:21Z, 48.35165, 48, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.75, 14, 1014.2886, 27.018097
2025-09-20T04:54:26Z, 48.35165, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.76, 14, 1014.28174, 27.208366
2025-09-20T04:54:31Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54, 54, 47, 46.75, 14, 1014.3677, 27.443079
2025-09-20T04:54:36Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.75, 14, 1014.27637, 28.196875
2025-09-20T04:54:41Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.07, 54, 47, 46.78, 14, 1014.26416, 27.53118
2025-09-20T04:54:46Z, 48.2906, 46, 53.600002, 56.437, 54.937, 54.07, 54, 47, 46.77, 14, 1014.3384, 27.12323
2025-09-20T04:54:51Z, 48.35165, 46, 53.5, 56.156, 54.625, 54, 54, 47, 46.76, 14, 1014.36475, 26.978249
2025-09-20T04:54:56Z, 48.2906, 47, 53.5, 56.25, 54.968, 53.94, 54, 47, 46.78, 14, 1014.27783, 27.075645
2025-09-20T04:55:01Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.79, 14, 1014.4243, 27.12323
2025-09-20T04:55:06Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.79, 14, 1014.34863, 27.198334
2025-09-20T04:55:11Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.8, 14, 1014.3779, 27.483631
2025-09-20T04:55:16Z, 48.2906, 47, 53.600002, 56.468, 54.812, 54, 54, 47, 46.78, 14, 1014.2007, 26.998173
2025-09-20T04:55:21Z, 48.22955, 47, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.8, 14, 1014.20703, 27.255934
2025-09-20T04:55:26Z, 48.2906, 48, 53.600002, 56.406, 55.062, 54.13, 54, 47, 46.79, 14, 1014.59033, 27.283365
2025-09-20T04:55:31Z, 48.35165, 47, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.8, 14, 1014.20703, 27.150784
2025-09-20T04:55:36Z, 48.2906, 47, 53.600002, 56.25, 54.937, 53.91, 54, 47, 46.77, 14, 1014.1201, 27.948812
2025-09-20T04:55:41Z, 48.2906, 48, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.78, 14, 1014.1411, 26.98821
2025-09-20T04:55:46Z, 48.35165, 47, 53.600002, 56, 54.843, 54, 54, 47, 46.78, 14, 1014.2178, 27.188301
2025-09-20T04:55:51Z, 48.2906, 47, 53.600002, 55.968, 54.812, 53.94, 54, 47, 46.8, 14, 1014.4531, 27.37843
2025-09-20T04:55:56Z, 48.35165, 47, 53.600002, 56.343, 54.593, 53.97, 54, 47, 46.77, 14, 1014.22266, 27.313568
2025-09-20T04:56:01Z, 48.2906, 47, 53.5, 56.343, 54.781, 54.1, 54, 47, 46.78, 14, 1014.41504, 26.970531
2025-09-20T04:56:06Z, 48.35165, 47, 53.5, 56.375, 55.093, 54.1, 54, 47, 46.78, 14, 1014.0952, 27.361153
2025-09-20T04:56:11Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54.04, 54, 47, 46.78, 14, 1014.5508, 27.045706
2025-09-20T04:56:16Z, 48.2906, 48, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.79, 14, 1014.27783, 27.20086
2025-09-20T04:56:21Z, 48.2906, 48, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.78, 14, 1014.1216, 26.978249
2025-09-20T04:56:26Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.78, 14, 1014.4785, 27.113232
2025-09-20T04:56:31Z, 48.2906, 47, 53.5, 56.5, 54.718, 54.07, 54, 47, 46.77, 14, 1014.21484, 27.198334
2025-09-20T04:56:36Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.97, 54, 47, 46.75, 14, 1014.209, 27.55149
2025-09-20T04:56:41Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.94, 54, 47, 46.78, 14, 1014.3755, 27.160799
2025-09-20T04:56:46Z, 48.2906, 46, 53.5, 56.125, 55.093, 54.13, 54, 47, 46.76, 14, 1014.2456, 27.500713
2025-09-20T04:56:51Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.76, 14, 1014.10693, 27.616089
2025-09-20T04:56:56Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.78, 14, 1014.28955, 27.561646
2025-09-20T04:57:01Z, 48.2906, 46, 53.600002, 56.406, 54.968, 53.97, 54, 47, 46.74, 14, 1014.271, 27.045706
2025-09-20T04:57:06Z, 48.35165, 48, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.76, 14, 1014.4004, 27.18083
2025-09-20T04:57:11Z, 48.2906, 46, 53.600002, 55.937, 54.781, 54.04, 54, 47, 46.77, 14, 1014.3657, 28.064573
2025-09-20T04:57:16Z, 48.35165, 47, 53.600002, 55.906, 54.812, 53.94, 54, 47, 46.74, 14, 1014.3071, 27.42596
2025-09-20T04:57:21Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.74, 14, 1014.2632, 27.038023
2025-09-20T04:57:26Z, 48.2906, 48, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.75, 14, 1014.4624, 27.02806
2025-09-20T04:57:31Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.7, 14, 1014.4409, 27.02806
2025-09-20T04:57:36Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.75, 14, 1014.26416, 27.190844
2025-09-20T04:57:41Z, 48.2906, 47, 53.600002, 56.187, 55.031, 54.13, 54, 47, 46.74, 14, 1014.2471, 27.045706
2025-09-20T04:57:46Z, 48.35165, 46, 53.5, 55.906, 54.718, 53.97, 54, 47, 46.74, 14, 1014.46924, 27.008135
2025-09-20T04:57:51Z, 48.2906, 48, 53.600002, 56.468, 54.593, 53.91, 54, 47, 46.75, 14, 1014.272, 26.998173
2025-09-20T04:57:56Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.19, 54, 47, 46.76, 14, 1014.3413, 27.53118
2025-09-20T04:58:01Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1014.3159, 28.661793
2025-09-20T04:58:06Z, 48.35165, 46, 53.5, 56, 54.687, 53.97, 54, 47, 46.75, 14, 1014.3242, 27.245884
2025-09-20T04:58:11Z, 48.2906, 47, 53.600002, 55.968, 54.75, 53.97, 54, 47, 46.75, 14, 1014.272, 27.065664
2025-09-20T04:58:16Z, 48.35165, 47, 53.5, 56.093, 55.093, 54, 54, 47, 46.77, 14, 1014.30664, 28.064573
2025-09-20T04:58:21Z, 48.35165, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.75, 14, 1014.36865, 27.133226
2025-09-20T04:58:26Z, 48.2906, 48, 53.5, 56.031, 55, 54.07, 54, 47, 46.77, 14, 1014.31055, 27.466442
2025-09-20T04:58:31Z, 48.35165, 47, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.78, 14, 1014.2246, 27.388533
2025-09-20T04:58:36Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.29, 54, 47, 46.77, 14, 1014.1953, 27.721378
2025-09-20T04:58:41Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.13, 54, 47, 46.77, 14, 1014.3262, 27.02806
2025-09-20T04:58:46Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.76, 14, 1014.3174, 27.073242
2025-09-20T04:58:51Z, 48.2906, 48, 53.5, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1014.4741, 27.075645
2025-09-20T04:58:56Z, 48.2906, 46, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.76, 14, 1014.53906, 27.065664
2025-09-20T04:59:01Z, 48.2906, 46, 53.600002, 56, 54.968, 54.04, 54, 47, 46.78, 14, 1014.3755, 26.940697
2025-09-20T04:59:06Z, 48.35165, 47, 53.5, 56.062, 54.968, 54.07, 54, 47, 46.78, 14, 1014.313, 27.303501
2025-09-20T04:59:11Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.22, 54, 47, 46.78, 14, 1014.42676, 27.018097
2025-09-20T04:59:16Z, 48.35165, 46, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.79, 14, 1014.12256, 27.911577
2025-09-20T04:59:21Z, 48.2906, 48, 53.600002, 56.312, 54.875, 54, 54, 47, 46.79, 14, 1014.2373, 27.075645
2025-09-20T04:59:26Z, 48.35165, 48, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.75, 14, 1014.4004, 27.140768
2025-09-20T04:59:31Z, 48.35165, 47, 53.600002, 56.156, 54.562, 54.19, 54, 47, 46.78, 14, 1014.3794, 27.103235
2025-09-20T04:59:36Z, 48.2906, 46, 53.600002, 56, 54.781, 54.04, 54, 47, 46.77, 14, 1014.30273, 27.12323
2025-09-20T04:59:41Z, 48.2906, 47, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.76, 14, 1014.45215, 27.075645
2025-09-20T04:59:46Z, 48.2906, 46, 53.5, 56.25, 54.718, 53.85, 54, 47, 46.77, 14, 1014.32227, 27.170815
2025-09-20T04:59:51Z, 48.35165, 47, 53.5, 55.968, 55.031, 54.13, 54, 47, 46.76, 14, 1014.26514, 27.047985
2025-09-20T04:59:56Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.73, 14, 1014.13525, 27.43608
2025-09-20T05:00:01Z, 48.2906, 48, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.75, 14, 1014.3833, 27.105585
2025-09-20T05:00:06Z, 48.2906, 46, 53.600002, 56.375, 54.843, 53.97, 54, 47, 46.77, 14, 1014.30664, 27.160799
2025-09-20T05:00:11Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.76, 14, 1014.1743, 26.980476
2025-09-20T05:00:16Z, 48.2906, 47, 53.5, 56.406, 54.781, 54, 54, 47, 46.78, 14, 1014.32764, 27.503906
2025-09-20T05:00:21Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.78, 14, 1014.3677, 27.018097
2025-09-20T05:00:26Z, 48.35165, 46, 53.5, 56.062, 55.031, 53.91, 54, 47, 46.78, 14, 1014.17676, 28.32907
2025-09-20T05:00:31Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.77, 14, 1014.3301, 27.083239
2025-09-20T05:00:36Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.78, 14, 1014.3716, 27.558384
2025-09-20T05:00:41Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.78, 14, 1014.35156, 27.12323
2025-09-20T05:00:46Z, 48.35165, 47, 53.5, 56, 54.593, 54.29, 54, 47, 46.78, 14, 1014.3633, 27.045706
2025-09-20T05:00:51Z, 48.2906, 47, 53.600002, 55.906, 54.812, 54.04, 54, 47, 46.8, 14, 1014.31836, 27.045706
2025-09-20T05:00:56Z, 48.35165, 46, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.8, 14, 1014.48975, 28.397543
2025-09-20T05:01:01Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.79, 14, 1014.4199, 27.408737
2025-09-20T05:01:06Z, 48.35165, 46, 53.5, 56, 54.718, 54.19, 54, 47, 46.8, 14, 1014.0962, 27.558384
2025-09-20T05:01:11Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54.1, 54, 47, 46.78, 14, 1014.272, 27.66362
2025-09-20T05:01:16Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.77, 14, 1014.3696, 27.514044
2025-09-20T05:01:21Z, 48.35165, 47, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.78, 14, 1014.3872, 27.025745
2025-09-20T05:01:26Z, 48.35165, 47, 53.5, 56.156, 54.875, 53.94, 54, 47, 46.79, 14, 1014.5034, 27.103235
2025-09-20T05:01:31Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.77, 14, 1014.3779, 26.998173
2025-09-20T05:01:36Z, 48.2906, 45, 53.600002, 56.062, 54.625, 54, 54, 47, 46.78, 14, 1014.1372, 27.120739
2025-09-20T05:01:41Z, 48.35165, 47, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.76, 14, 1014.26514, 26.980476
2025-09-20T05:01:46Z, 48.2906, 46, 53.600002, 56.093, 54.531, 54.19, 54, 47, 46.76, 14, 1014.29346, 27.018097
2025-09-20T05:01:51Z, 48.2906, 48, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.79, 14, 1014.166, 27.018097
2025-09-20T05:01:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1014.2842, 27.456322
2025-09-20T05:02:01Z, 48.2906, 46, 53.600002, 56.218, 54.968, 54, 54, 47, 46.78, 14, 1014.33984, 26.98821
2025-09-20T05:02:06Z, 48.35165, 48, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.76, 14, 1014.60254, 27.188301
2025-09-20T05:02:11Z, 48.35165, 48, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.78, 14, 1014.1929, 27.103235
2025-09-20T05:02:16Z, 48.35165, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.76, 14, 1014.2295, 27.198334
2025-09-20T05:02:21Z, 48.2906, 45, 53.600002, 56.406, 54.75, 54.16, 54, 47, 46.78, 14, 1014.3794, 26.998173
2025-09-20T05:02:26Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.78, 14, 1014.2285, 27.045706
2025-09-20T05:02:31Z, 48.35165, 47, 53.600002, 56.125, 55.156, 54.04, 54, 47, 46.77, 14, 1014.29443, 27.085625
2025-09-20T05:02:36Z, 48.35165, 47, 53.5, 56.156, 54.687, 54, 54, 47, 46.81, 14, 1014.33154, 27.483631
2025-09-20T05:02:41Z, 48.35165, 46, 53.5, 56.093, 55, 54.04, 54, 47, 46.77, 14, 1014.15137, 26.922964
2025-09-20T05:02:46Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.79, 14, 1014.43604, 27.208366
2025-09-20T05:02:51Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.8, 14, 1014.4136, 27.959126
2025-09-20T05:02:56Z, 48.2906, 46, 53.600002, 56.187, 54.781, 54, 54, 47, 46.8, 14, 1014.23096, 27.12323
2025-09-20T05:03:01Z, 48.2906, 46, 53.600002, 56.093, 54.656, 53.85, 54, 47, 46.78, 14, 1014.33984, 26.913036
2025-09-20T05:03:06Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.78, 14, 1014.4072, 27.008135
2025-09-20T05:03:11Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.78, 14, 1014.16113, 26.970531
2025-09-20T05:03:16Z, 48.35165, 47, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.78, 14, 1014.19775, 27.293432
2025-09-20T05:03:21Z, 48.35165, 47, 53.600002, 56.187, 55, 53.94, 54, 47, 46.79, 14, 1014.1743, 27.255934
2025-09-20T05:03:26Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.77, 14, 1014.21875, 27.428942
2025-09-20T05:03:31Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.22, 54, 47, 46.8, 14, 1014.40967, 27.065664
2025-09-20T05:03:36Z, 48.2906, 48, 53.600002, 56.312, 54.843, 54.13, 54, 47, 46.78, 14, 1014.16113, 27.160799
2025-09-20T05:03:41Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.78, 14, 1014.43994, 29.227722
2025-09-20T05:03:46Z, 48.35165, 46, 53.600002, 56.187, 54.562, 54, 54, 47, 46.77, 14, 1014.2505, 27.065664
2025-09-20T05:03:51Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.78, 14, 1014.3833, 26.932892
2025-09-20T05:03:56Z, 48.2906, 47, 53.600002, 56.125, 55.125, 54, 54, 47, 46.78, 14, 1014.1929, 27.02806
2025-09-20T05:04:01Z, 48.35165, 47, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.77, 14, 1014.334, 27.785696
2025-09-20T05:04:06Z, 48.35165, 47, 53.5, 56.125, 55.031, 54.19, 54, 47, 46.74, 14, 1014.3862, 27.228432
2025-09-20T05:04:11Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54, 54, 47, 46.77, 14, 1014.2622, 27.190844
2025-09-20T05:04:16Z, 48.35165, 47, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.75, 14, 1014.2324, 27.208366
2025-09-20T05:04:21Z, 48.412697, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.77, 14, 1014.5283, 27.170815
2025-09-20T05:04:26Z, 48.35165, 48, 53.5, 55.937, 55.062, 53.91, 54, 47, 46.75, 14, 1014.563, 27.853748
2025-09-20T05:04:31Z, 48.35165, 47, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.75, 14, 1014.4546, 27.371239
2025-09-20T05:04:36Z, 48.2906, 45, 53.5, 56.125, 55.031, 54.04, 54, 47, 46.78, 14, 1014.34766, 27.616089
2025-09-20T05:04:41Z, 48.35165, 46, 53.600002, 55.875, 54.687, 54.07, 54, 47, 46.8, 14, 1014.3501, 29.363934
2025-09-20T05:04:46Z, 48.2906, 47, 53.5, 56.281, 54.843, 54, 54, 47, 46.8, 14, 1014.21875, 27.41584
2025-09-20T05:04:51Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.76, 14, 1014.1782, 27.473494
2025-09-20T05:04:56Z, 48.35165, 47, 53.5, 56.156, 54.656, 54.04, 54, 47, 46.79, 14, 1014.3052, 27.493769
2025-09-20T05:05:01Z, 48.35165, 45, 53.5, 56.156, 54.812, 53.97, 54, 47, 46.78, 14, 1014.3677, 27.398634
2025-09-20T05:05:06Z, 48.2906, 47, 53.5, 56.593, 54.687, 53.97, 54, 47, 46.77, 14, 1014.3262, 27.361153
2025-09-20T05:05:11Z, 48.2906, 48, 53.5, 56.093, 55.093, 54, 54, 47, 46.77, 14, 1014.38574, 27.541336
2025-09-20T05:05:16Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.77, 14, 1014.1079, 28.931444
2025-09-20T05:05:21Z, 48.35165, 48, 53.5, 56.25, 55, 53.94, 54, 47, 46.79, 14, 1014.27783, 27.959126
2025-09-20T05:05:26Z, 48.35165, 47, 53.5, 56.218, 54.656, 54.25, 54, 47, 46.76, 14, 1014.3413, 27.37843
2025-09-20T05:05:31Z, 48.35165, 46, 53.5, 56.062, 54.843, 54.07, 54, 47, 46.76, 14, 1014.103, 26.970531
2025-09-20T05:05:36Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.74, 14, 1014.41797, 26.970531
2025-09-20T05:05:41Z, 48.2906, 46, 53.5, 56, 54.812, 53.97, 54, 47, 46.74, 14, 1014.47705, 28.825647
2025-09-20T05:05:46Z, 48.2906, 46, 53.600002, 55.968, 54.562, 54, 54, 47, 46.75, 14, 1014.10596, 27.12323
2025-09-20T05:05:51Z, 48.35165, 47, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.73, 14, 1014.30566, 26.932892
2025-09-20T05:05:56Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.76, 14, 1014.4165, 28.207275
2025-09-20T05:06:01Z, 48.35165, 47, 53.600002, 56, 54.937, 54.07, 54, 47, 46.77, 14, 1014.5322, 27.446201
2025-09-20T05:06:06Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.77, 14, 1014.4492, 27.313568
2025-09-20T05:06:11Z, 48.35165, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1014.4072, 26.910862
2025-09-20T05:06:16Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.77, 14, 1014.31445, 27.075645
2025-09-20T05:06:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.75, 14, 1014.26807, 26.970531
2025-09-20T05:06:26Z, 48.35165, 46, 53.600002, 56.062, 54.687, 53.88, 54, 47, 46.77, 14, 1014.3657, 26.950642
2025-09-20T05:06:31Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.77, 14, 1014.2622, 27.018097
2025-09-20T05:06:36Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.16, 54, 47, 46.78, 14, 1014.3804, 27.075645
2025-09-20T05:06:41Z, 48.35165, 47, 53.600002, 56.343, 54.625, 53.91, 54, 47, 46.71, 14, 1014.3511, 27.493769
2025-09-20T05:06:46Z, 48.35165, 48, 53.5, 56.156, 54.718, 53.94, 54, 47, 46.77, 14, 1014.3618, 27.503906
2025-09-20T05:06:51Z, 48.35165, 47, 53.5, 56.187, 54.656, 53.88, 54, 47, 46.76, 14, 1014.2534, 27.113232
2025-09-20T05:06:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.75, 14, 1014.3794, 27.599075
2025-09-20T05:07:01Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.77, 14, 1014.22266, 27.51087
2025-09-20T05:07:06Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.76, 14, 1014.51514, 27.113232
2025-09-20T05:07:11Z, 48.35165, 48, 53.600002, 56.281, 55.031, 54.1, 54, 47, 46.77, 14, 1014.3462, 27.065664
2025-09-20T05:07:16Z, 48.2906, 46, 53.600002, 56.218, 54.687, 53.91, 54, 47, 46.77, 14, 1014.38965, 27.103235
2025-09-20T05:07:21Z, 48.2906, 47, 53.600002, 56.468, 54.687, 54.04, 54, 47, 46.73, 14, 1014.20264, 27.303501
2025-09-20T05:07:26Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54, 54, 47, 46.73, 14, 1014.3452, 27.446201
2025-09-20T05:07:31Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.76, 14, 1014.1821, 27.02806
2025-09-20T05:07:36Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.77, 14, 1014.1279, 26.978249
2025-09-20T05:07:41Z, 48.2906, 46, 53.5, 56.25, 54.812, 54, 54, 47, 46.78, 14, 1014.2881, 27.959126
2025-09-20T05:07:46Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.32, 54, 47, 46.77, 14, 1014.31055, 27.160799
2025-09-20T05:07:51Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.76, 14, 1014.29736, 27.018097
2025-09-20T05:07:56Z, 48.35165, 46, 53.600002, 55.968, 54.75, 54.13, 54, 47, 46.77, 14, 1014.5796, 27.093237
2025-09-20T05:08:01Z, 48.35165, 46, 53.600002, 56.25, 55.031, 53.94, 54, 47, 46.79, 14, 1014.333, 27.130754
2025-09-20T05:08:06Z, 48.2906, 47, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.8, 14, 1014.3262, 27.446201
2025-09-20T05:08:11Z, 48.2906, 46, 53.600002, 56.187, 54.562, 54.13, 54, 47, 46.8, 14, 1014.38184, 27.2184
2025-09-20T05:08:16Z, 48.35165, 47, 53.600002, 55.906, 54.812, 54, 54, 47, 46.8, 14, 1014.2583, 27.12323
2025-09-20T05:08:21Z, 48.35165, 46, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.79, 14, 1014.2417, 27.045706
2025-09-20T05:08:26Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.79, 14, 1014.3013, 27.12323
2025-09-20T05:08:31Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 14, 1014.4092, 26.940697
2025-09-20T05:08:36Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.94, 54, 47, 46.76, 14, 1014.1465, 27.055685
2025-09-20T05:08:41Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.76, 14, 1014.10693, 27.073242
2025-09-20T05:08:46Z, 48.35165, 47, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.76, 14, 1014.20996, 27.568558
2025-09-20T05:08:51Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.04, 54, 47, 46.8, 14, 1014.39355, 27.113232
2025-09-20T05:08:56Z, 48.35165, 46, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.78, 14, 1014.3198, 27.313568
2025-09-20T05:09:01Z, 48.35165, 46, 53.600002, 56.218, 54.687, 54, 54, 47, 46.8, 14, 1014.1001, 27.704453
2025-09-20T05:09:06Z, 48.35165, 46, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.78, 14, 1014.2964, 27.170815
2025-09-20T05:09:11Z, 48.2906, 47, 53.600002, 56, 54.593, 54.13, 54, 47, 46.77, 14, 1014.22266, 27.095604
2025-09-20T05:09:16Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.79, 14, 1014.43604, 27.684036
2025-09-20T05:09:21Z, 48.35165, 47, 53.5, 56.281, 54.687, 53.97, 54, 47, 46.78, 14, 1014.3159, 26.998173
2025-09-20T05:09:26Z, 48.2906, 46, 53.600002, 56.218, 55.031, 53.97, 54, 47, 46.78, 14, 1014.33984, 27.428942
2025-09-20T05:09:31Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.76, 14, 1014.26514, 28.672369
2025-09-20T05:09:36Z, 48.35165, 49, 53.600002, 56, 54.656, 54.07, 54, 47, 46.78, 14, 1014.3159, 27.3956
2025-09-20T05:09:41Z, 48.2906, 46, 53.600002, 56.156, 54.75, 53.91, 54, 47, 46.75, 14, 1014.17725, 27.55149
2025-09-20T05:09:46Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54.13, 54, 47, 46.76, 14, 1014.27783, 27.636469
2025-09-20T05:09:51Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.78, 14, 1014.10547, 27.890985
2025-09-20T05:09:56Z, 48.35165, 48, 53.5, 56.218, 55.125, 54, 54, 47, 46.79, 14, 1014.3013, 27.371239
2025-09-20T05:10:01Z, 48.35165, 47, 53.600002, 55.968, 55.031, 54.19, 54, 47, 46.77, 14, 1014.4531, 27.55149
2025-09-20T05:10:06Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54, 54, 47, 46.78, 14, 1014.35547, 28.349976
2025-09-20T05:10:11Z, 48.35165, 46, 53.600002, 56.031, 54.875, 53.97, 54, 47, 46.79, 14, 1014.2417, 27.093237
2025-09-20T05:10:16Z, 48.2906, 47, 53.5, 56.312, 54.75, 53.91, 54, 47, 46.79, 14, 1014.3843, 27.103235
2025-09-20T05:10:21Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.79, 14, 1014.3091, 27.018097
2025-09-20T05:10:26Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.8, 14, 1014.45703, 27.178268
2025-09-20T05:10:31Z, 48.2906, 46, 53.5, 56, 54.625, 54.07, 54, 47, 46.78, 14, 1014.2217, 26.998173
2025-09-20T05:10:36Z, 48.2906, 46, 53.600002, 56.156, 55.062, 54.04, 54, 47, 46.77, 14, 1014.15576, 26.998173
2025-09-20T05:10:41Z, 48.35165, 47, 53.600002, 56.343, 54.75, 54.04, 54, 47, 46.78, 14, 1014.45557, 27.140768
2025-09-20T05:10:46Z, 48.35165, 47, 53.600002, 56.281, 54.968, 53.94, 54, 47, 46.78, 14, 1014.35156, 27.41584
2025-09-20T05:10:51Z, 48.35165, 47, 53.5, 56.25, 54.843, 54.16, 54, 47, 46.76, 14, 1014.3413, 27.18083
2025-09-20T05:10:56Z, 48.35165, 46, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.78, 14, 1014.1216, 27.113232
2025-09-20T05:11:01Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.78, 14, 1014.2573, 26.998173
2025-09-20T05:11:06Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.88, 54, 47, 46.78, 14, 1014.3081, 27.18083
2025-09-20T05:11:11Z, 48.2906, 46, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.78, 14, 1014.2363, 27.065664
2025-09-20T05:11:16Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.75, 14, 1014.24023, 27.66362
2025-09-20T05:11:21Z, 48.35165, 48, 53.600002, 55.968, 55, 54.04, 54, 47, 46.76, 14, 1014.333, 26.950642
2025-09-20T05:11:26Z, 48.35165, 47, 53.600002, 56.343, 54.687, 53.91, 54, 47, 46.75, 14, 1014.33203, 27.456322
2025-09-20T05:11:31Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.76, 14, 1014.29346, 27.130754
2025-09-20T05:11:36Z, 48.2906, 45, 53.600002, 56.437, 54.781, 53.94, 54, 47, 46.75, 14, 1014.21387, 27.170815
2025-09-20T05:11:41Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.22, 54, 47, 46.77, 14, 1014.334, 27.075645
2025-09-20T05:11:46Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.78, 14, 1014.3833, 27.18083
2025-09-20T05:11:51Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.78, 14, 1014.27637, 27.02806
2025-09-20T05:11:56Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.78, 14, 1014.2964, 27.190844
2025-09-20T05:12:01Z, 48.2906, 47, 53.600002, 56.187, 55.093, 53.94, 54, 47, 46.8, 14, 1014.292, 27.113232
2025-09-20T05:12:06Z, 48.35165, 47, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.8, 14, 1014.4253, 27.503906
2025-09-20T05:12:11Z, 48.35165, 47, 53.5, 56.375, 54.781, 54.13, 54, 47, 46.79, 14, 1014.2456, 27.075645
2025-09-20T05:12:16Z, 48.35165, 47, 53.600002, 56, 54.937, 53.97, 54, 47, 46.74, 14, 1014.4219, 27.208366
2025-09-20T05:12:21Z, 48.2906, 46, 53.600002, 56.125, 54.843, 53.91, 54, 47, 46.75, 14, 1014.3491, 27.969439
2025-09-20T05:12:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.25, 54, 47, 46.77, 14, 1014.4927, 27.113232
2025-09-20T05:12:31Z, 48.2906, 47, 53.5, 56, 54.75, 54.04, 54, 47, 46.78, 14, 1014.3159, 27.948812
2025-09-20T05:12:36Z, 48.35165, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.75, 14, 1014.1533, 27.170815
2025-09-20T05:12:41Z, 48.2906, 47, 53.600002, 56, 55.062, 53.97, 54, 47, 46.76, 14, 1014.4878, 27.140768
2025-09-20T05:12:46Z, 48.35165, 46, 53.5, 56, 54.718, 54, 54, 47, 46.78, 14, 1014.2124, 27.53118
2025-09-20T05:12:51Z, 48.412697, 48, 53.5, 56.062, 54.968, 54.1, 54, 47, 46.78, 14, 1014.25195, 27.2184
2025-09-20T05:12:56Z, 48.35165, 47, 53.600002, 56, 54.687, 53.94, 54, 47, 46.78, 14, 1014.26416, 27.065664
2025-09-20T05:13:01Z, 48.35165, 48, 53.5, 56, 54.812, 54, 54, 47, 46.79, 14, 1014.0552, 27.64666
2025-09-20T05:13:06Z, 48.412697, 48, 53.5, 55.968, 54.781, 54.19, 54, 47, 46.79, 14, 1014.3213, 27.2184
2025-09-20T05:13:11Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.78, 14, 1014.37256, 27.075645
2025-09-20T05:13:16Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.77, 14, 1014.1157, 27.188301
2025-09-20T05:13:21Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.91, 54, 47, 46.77, 14, 1014.4053, 27.160799
2025-09-20T05:13:26Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.25, 54, 47, 46.76, 14, 1014.18604, 27.493769
2025-09-20T05:13:31Z, 48.2906, 47, 53.5, 56, 54.656, 54, 54, 47, 46.74, 14, 1014.47705, 26.958323
2025-09-20T05:13:36Z, 48.2906, 47, 53.600002, 56.062, 54.968, 53.94, 54, 47, 46.74, 14, 1014.1797, 27.2184
2025-09-20T05:13:41Z, 48.2906, 47, 53.5, 56.218, 54.843, 53.97, 54, 47, 46.75, 14, 1014.2007, 27.063244
2025-09-20T05:13:46Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.74, 14, 1014.1128, 27.160799
2025-09-20T05:13:51Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.1, 54, 47, 46.75, 14, 1014.35596, 27.140768
2025-09-20T05:13:56Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1014.272, 27.12323
2025-09-20T05:14:01Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.75, 14, 1014.43506, 27.768929
2025-09-20T05:14:06Z, 48.2906, 46, 53.5, 56.125, 54.75, 54.16, 54, 47, 46.75, 14, 1014.3677, 27.51087
2025-09-20T05:14:11Z, 48.35165, 47, 53.600002, 56.031, 55.062, 54.19, 54, 47, 46.73, 14, 1014.3413, 27.37843
2025-09-20T05:14:16Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.74, 14, 1014.1758, 27.541336
2025-09-20T05:14:21Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.77, 14, 1014.3423, 27.43608
2025-09-20T05:14:26Z, 48.35165, 46, 53.600002, 56.156, 54.968, 53.97, 54, 47, 46.76, 14, 1014.4043, 27.408737
2025-09-20T05:14:31Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.78, 14, 1014.27637, 27.140768
2025-09-20T05:14:36Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.78, 14, 1014.2842, 27.190844
2025-09-20T05:14:41Z, 48.2906, 48, 53.600002, 56.093, 54.562, 54.19, 54, 47, 46.78, 14, 1014.4243, 27.075645
2025-09-20T05:14:46Z, 48.2906, 48, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.79, 14, 1014.19385, 27.57873
2025-09-20T05:14:51Z, 48.35165, 46, 53.5, 56.25, 54.687, 54, 54, 47, 46.78, 14, 1014.1455, 26.922964
2025-09-20T05:14:56Z, 48.35165, 47, 53.600002, 56.25, 55.093, 53.91, 54, 47, 46.8, 14, 1014.22266, 27.979752
2025-09-20T05:15:01Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.79, 14, 1014.416, 27.018097
2025-09-20T05:15:06Z, 48.35165, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.8, 14, 1014.0488, 27.12323
2025-09-20T05:15:11Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54.07, 54, 47, 46.78, 14, 1014.0742, 27.055685
2025-09-20T05:15:16Z, 48.35165, 46, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.78, 14, 1014.2612, 27.133226
2025-09-20T05:15:21Z, 48.35165, 47, 53.600002, 56.25, 54.656, 53.91, 54, 47, 46.75, 14, 1014.26025, 26.980476
2025-09-20T05:15:26Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.77, 14, 1014.15576, 27.60925
2025-09-20T05:15:31Z, 48.2906, 47, 53.5, 56.343, 54.625, 54.07, 54, 47, 46.76, 14, 1014.0913, 27.103235
2025-09-20T05:15:36Z, 48.2906, 45, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.77, 14, 1014.23096, 27.208366
2025-09-20T05:15:41Z, 48.35165, 48, 53.600002, 56.031, 54.968, 54.16, 54, 47, 46.77, 14, 1013.98535, 29.052765
2025-09-20T05:15:46Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.78, 14, 1014.3872, 27.57873
2025-09-20T05:15:51Z, 48.35165, 46, 53.600002, 55.968, 54.906, 54.07, 54, 47, 46.78, 14, 1014.333, 27.741829
2025-09-20T05:15:56Z, 48.2906, 47, 53.600002, 56.25, 54.875, 54.04, 54, 47, 46.79, 14, 1014.1743, 27.41584
2025-09-20T05:16:01Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.16, 54, 47, 46.79, 14, 1014.2573, 27.43608
2025-09-20T05:16:06Z, 48.22955, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.79, 14, 1014.28955, 27.721378
2025-09-20T05:16:11Z, 48.35165, 47, 53.600002, 56.312, 54.562, 53.97, 54, 47, 46.79, 14, 1014.11475, 27.521025
2025-09-20T05:16:16Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.79, 14, 1014.21387, 27.64666
2025-09-20T05:16:21Z, 48.2906, 47, 53.600002, 56, 54.656, 54.19, 54, 47, 46.77, 14, 1014.2705, 27.42596
2025-09-20T05:16:26Z, 48.35165, 45, 53.600002, 56, 54.968, 54, 54, 47, 46.77, 14, 1014.1714, 27.408737
2025-09-20T05:16:31Z, 48.2906, 46, 53.5, 56.375, 54.687, 53.91, 54, 47, 46.78, 14, 1014.01953, 27.188301
2025-09-20T05:16:36Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.78, 14, 1014.45166, 27.093237
2025-09-20T05:16:41Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.79, 14, 1014.3252, 27.083239
2025-09-20T05:16:46Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.78, 14, 1014.2495, 27.568558
2025-09-20T05:16:51Z, 48.2906, 47, 53.600002, 56.593, 54.687, 54.04, 54, 47, 46.78, 14, 1014.18896, 27.228432
2025-09-20T05:16:56Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.79, 14, 1014.3369, 27.140768
2025-09-20T05:17:01Z, 48.2906, 46, 53.600002, 56.375, 55.125, 54.19, 54, 47, 46.78, 14, 1014.18506, 26.875397
2025-09-20T05:17:06Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.16, 54, 47, 46.8, 14, 1014.1079, 27.103235
2025-09-20T05:17:11Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.75, 14, 1014.25635, 27.045706
2025-09-20T05:17:16Z, 48.35165, 48, 53.600002, 56.312, 55.031, 53.97, 54, 47, 46.77, 14, 1014.30273, 27.503906
2025-09-20T05:17:21Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.78, 14, 1014.3237, 27.884583
2025-09-20T05:17:26Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.77, 14, 1014.4927, 27.503906
2025-09-20T05:17:31Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.78, 14, 1014.3872, 27.065664
2025-09-20T05:17:36Z, 48.2906, 46, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.77, 14, 1014.30273, 27.493769
2025-09-20T05:17:41Z, 48.2906, 46, 53.5, 56.343, 55.062, 53.94, 54, 47, 46.77, 14, 1014.104, 27.103235
2025-09-20T05:17:46Z, 48.35165, 47, 53.600002, 56.031, 54.75, 53.94, 54, 47, 46.75, 14, 1014.4204, 27.2184
2025-09-20T05:17:51Z, 48.2906, 47, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.78, 14, 1014.28564, 26.998173
2025-09-20T05:17:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.78, 14, 1013.9712, 27.150784
2025-09-20T05:18:01Z, 48.35165, 48, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.79, 14, 1014.0635, 27.045706
2025-09-20T05:18:06Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54, 54, 47, 46.8, 14, 1014.1714, 27.57873
2025-09-20T05:18:11Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.79, 14, 1014.12256, 27.075645
2025-09-20T05:18:16Z, 48.35165, 48, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.79, 14, 1014.21387, 27.66362
2025-09-20T05:18:21Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.76, 14, 1014.4243, 27.140768
2025-09-20T05:18:26Z, 48.2906, 48, 53.600002, 56.125, 55.062, 54, 54, 47, 46.8, 14, 1014.21094, 27.113232
2025-09-20T05:18:31Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54, 54, 47, 46.78, 14, 1014.3198, 27.02806
2025-09-20T05:18:36Z, 48.35165, 47, 53.600002, 56.468, 54.718, 54.07, 54, 47, 46.78, 14, 1014.2246, 27.371239
2025-09-20T05:18:41Z, 48.35165, 48, 53.600002, 55.968, 54.937, 54.22, 54, 47, 46.75, 14, 1014.542, 27.43608
2025-09-20T05:18:46Z, 48.2906, 47, 53.5, 56, 54.656, 54.1, 54, 47, 46.76, 14, 1014.4082, 27.57873
2025-09-20T05:18:51Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.77, 14, 1014.1831, 27.599075
2025-09-20T05:18:56Z, 48.35165, 47, 53.600002, 55.968, 54.75, 53.97, 54, 47, 46.77, 14, 1014.3657, 27.093237
2025-09-20T05:19:01Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.77, 14, 1014.3462, 27.02806
2025-09-20T05:19:06Z, 48.2906, 46, 53.5, 56.093, 54.687, 54.13, 54, 47, 46.74, 14, 1014.23926, 27.37843
2025-09-20T05:19:11Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.75, 14, 1014.5654, 27.018097
2025-09-20T05:19:16Z, 48.2906, 47, 53.600002, 56.5, 54.656, 54.04, 54, 47, 46.74, 14, 1014.2754, 27.473494
2025-09-20T05:19:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.74, 14, 1014.2832, 26.970531
2025-09-20T05:19:26Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.76, 14, 1014.2178, 27.160799
2025-09-20T05:19:31Z, 48.2906, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.78, 14, 1014.4033, 27.320812
2025-09-20T05:19:36Z, 48.35165, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.75, 14, 1014.4282, 26.998173
2025-09-20T05:19:41Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.77, 14, 1014.0884, 27.075645
2025-09-20T05:19:46Z, 48.412697, 47, 53.5, 56.25, 54.718, 54.16, 54, 47, 46.75, 14, 1014.1255, 27.864027
2025-09-20T05:19:51Z, 48.35165, 48, 53.5, 56, 54.718, 54.04, 54, 47, 46.76, 14, 1014.2256, 27.065664
2025-09-20T05:19:56Z, 48.35165, 48, 53.600002, 55.875, 54.968, 54.04, 54, 47, 46.77, 14, 1014.47656, 27.208366
2025-09-20T05:20:01Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.75, 14, 1014.10205, 27.075645
2025-09-20T05:20:06Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.78, 14, 1014.42285, 27.140768
2025-09-20T05:20:11Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.76, 14, 1014.1465, 27.351067
2025-09-20T05:20:16Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.77, 14, 1014.1201, 27.473494
2025-09-20T05:20:21Z, 48.2906, 46, 53.600002, 56.406, 54.593, 54.07, 54, 47, 46.79, 14, 1014.45166, 27.075645
2025-09-20T05:20:26Z, 48.35165, 46, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.78, 14, 1014.19385, 27.503906
2025-09-20T05:20:31Z, 48.35165, 46, 53.5, 56.062, 55.062, 54.19, 54, 47, 46.79, 14, 1014.4043, 26.978249
2025-09-20T05:20:36Z, 48.2906, 47, 53.600002, 56, 55.031, 54.07, 54, 47, 46.77, 14, 1014.31445, 27.045706
2025-09-20T05:20:41Z, 48.2906, 46, 53.600002, 55.968, 54.718, 53.94, 54, 47, 46.75, 14, 1014.3369, 27.008135
2025-09-20T05:20:46Z, 48.22955, 46, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.78, 14, 1014.3447, 27.170815
2025-09-20T05:20:51Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.77, 14, 1014.4136, 27.198334
2025-09-20T05:20:56Z, 48.35165, 46, 53.5, 56.375, 54.75, 53.94, 54, 47, 46.8, 14, 1014.104, 27.41584
2025-09-20T05:21:01Z, 48.2906, 46, 53.600002, 56.281, 54.656, 54.13, 54, 47, 46.78, 14, 1014.2803, 27.075645
2025-09-20T05:21:06Z, 48.2906, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.77, 14, 1014.21094, 27.265984
2025-09-20T05:21:11Z, 48.35165, 48, 53.600002, 56.125, 55.093, 54.04, 54, 47, 46.78, 14, 1014.36865, 27.045706
2025-09-20T05:21:16Z, 48.35165, 46, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.79, 14, 1014.36865, 27.103235
2025-09-20T05:21:21Z, 48.2906, 46, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.8, 14, 1014.334, 27.18083
2025-09-20T05:21:26Z, 48.35165, 46, 53.600002, 56.093, 54.875, 54.16, 54, 47, 46.79, 14, 1014.3213, 27.160799
2025-09-20T05:21:31Z, 48.35165, 48, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.78, 14, 1014.3755, 27.113232
2025-09-20T05:21:36Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.78, 14, 1014.2612, 27.548212
2025-09-20T05:21:41Z, 48.35165, 46, 53.5, 56.093, 54.812, 53.88, 54, 47, 46.8, 14, 1014.1914, 27.816477
2025-09-20T05:21:46Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.79, 14, 1014.3965, 27.170815
2025-09-20T05:21:51Z, 48.22955, 46, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.78, 14, 1014.20166, 27.000366
2025-09-20T05:21:56Z, 48.35165, 48, 53.600002, 56.187, 54.75, 54, 54, 47, 46.78, 14, 1014.272, 27.133226
2025-09-20T05:22:01Z, 48.35165, 46, 53.5, 56.375, 55.093, 54.04, 54, 47, 46.75, 14, 1014.1138, 27.018097
2025-09-20T05:22:06Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.25, 54, 47, 46.78, 14, 1014.5259, 27.018097
2025-09-20T05:22:11Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.78, 14, 1014.3843, 28.862568
2025-09-20T05:22:16Z, 48.412697, 48, 53.600002, 56, 54.906, 54, 54, 47, 46.78, 14, 1014.18506, 27.60925
2025-09-20T05:22:21Z, 48.35165, 48, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.8, 14, 1014.13184, 27.133226
2025-09-20T05:22:26Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.81, 14, 1014.125, 27.103235
2025-09-20T05:22:31Z, 48.35165, 47, 53.600002, 55.937, 54.656, 54, 54, 47, 46.8, 14, 1014.2627, 27.038023
2025-09-20T05:22:36Z, 48.2906, 48, 53.600002, 56.031, 55.093, 53.94, 54, 47, 46.77, 14, 1014.0288, 27.62628
2025-09-20T05:22:41Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.22, 54, 47, 46.78, 14, 1014.4663, 27.02806
2025-09-20T05:22:46Z, 48.2906, 46, 53.600002, 56.406, 54.718, 54.1, 54, 47, 46.8, 14, 1014.31445, 27.113232
2025-09-20T05:22:51Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.8, 14, 1014.16064, 27.493769
2025-09-20T05:22:56Z, 48.2906, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.8, 14, 1014.31934, 27.521025
2025-09-20T05:23:01Z, 48.35165, 48, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.82, 14, 1014.2451, 27.018097
2025-09-20T05:23:06Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.8, 14, 1014.2427, 27.265984
2025-09-20T05:23:11Z, 48.35165, 48, 53.600002, 55.968, 54.718, 54.22, 54, 47, 46.78, 14, 1014.1255, 27.388533
2025-09-20T05:23:16Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.79, 14, 1014.3013, 27.503906
2025-09-20T05:23:21Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.78, 14, 1014.3633, 29.094107
2025-09-20T05:23:26Z, 48.35165, 46, 53.600002, 56.156, 54.656, 53.88, 54, 47, 46.8, 14, 1014.31445, 27.255934
2025-09-20T05:23:31Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.78, 14, 1014.3716, 27.038023
2025-09-20T05:23:36Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.8, 14, 1014.48486, 27.408737
2025-09-20T05:23:41Z, 48.2906, 47, 53.5, 55.937, 54.687, 54, 54, 47, 46.77, 14, 1014.06055, 27.561646
2025-09-20T05:23:46Z, 48.35165, 46, 53.5, 56.312, 54.812, 54.07, 54, 47, 46.79, 14, 1014.2573, 27.170815
2025-09-20T05:23:51Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.78, 14, 1014.24023, 26.970531
2025-09-20T05:23:56Z, 48.2906, 46, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.78, 14, 1014.41504, 27.093237
2025-09-20T05:24:01Z, 48.2906, 47, 53.5, 56.343, 55.093, 54, 54, 47, 46.76, 14, 1014.2612, 26.98821
2025-09-20T05:24:06Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54.25, 54, 47, 46.75, 14, 1014.24414, 26.998173
2025-09-20T05:24:11Z, 48.35165, 48, 53.600002, 56, 54.656, 54.07, 54, 47, 46.75, 14, 1014.2207, 26.960587
2025-09-20T05:24:16Z, 48.35165, 47, 53.5, 56.25, 54.875, 54.07, 54, 47, 46.78, 14, 1014.33203, 27.799658
2025-09-20T05:24:21Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.78, 14, 1014.2881, 27.463356
2025-09-20T05:24:26Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.75, 14, 1014.1455, 27.408737
2025-09-20T05:24:31Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.78, 14, 1014.10547, 27.103235
2025-09-20T05:24:36Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.79, 14, 1014.19385, 28.006676
2025-09-20T05:24:41Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.16, 54, 47, 46.79, 14, 1014.36084, 26.875397
2025-09-20T05:24:46Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54, 54, 47, 46.78, 14, 1014.1387, 27.025745
2025-09-20T05:24:51Z, 48.35165, 47, 53.5, 56.531, 54.656, 54, 54, 47, 46.78, 14, 1014.2363, 27.055685
2025-09-20T05:24:56Z, 48.22955, 47, 53.600002, 56.468, 54.687, 54.1, 54, 47, 46.79, 14, 1014.36475, 27.045706
2025-09-20T05:25:01Z, 48.2906, 48, 53.600002, 56.187, 54.843, 54.04, 54, 47, 46.79, 14, 1014.12646, 27.503906
2025-09-20T05:25:06Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.78, 14, 1014.18896, 27.721378
2025-09-20T05:25:11Z, 48.2906, 48, 53.5, 55.875, 54.562, 54.04, 54, 47, 46.8, 14, 1014.3384, 26.998173
2025-09-20T05:25:16Z, 48.2906, 47, 53.5, 56.281, 54.656, 54.04, 54, 47, 46.78, 14, 1014.2925, 27.245884
2025-09-20T05:25:21Z, 48.35165, 47, 53.600002, 56.25, 54.593, 53.94, 54, 47, 46.78, 14, 1014.3003, 27.02806
2025-09-20T05:25:26Z, 48.35165, 47, 53.5, 56.156, 55.093, 54, 54, 47, 46.78, 14, 1014.3052, 27.170815
2025-09-20T05:25:31Z, 48.2906, 47, 53.5, 56.218, 55.062, 54, 54, 47, 46.77, 14, 1014.2666, 26.98821
2025-09-20T05:25:36Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54, 54, 47, 46.79, 14, 1014.4243, 27.265984
2025-09-20T05:25:41Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.77, 14, 1014.31836, 28.13894
2025-09-20T05:25:46Z, 48.2906, 47, 53.600002, 55.968, 54.906, 53.97, 54, 47, 46.78, 14, 1014.26807, 27.283365
2025-09-20T05:25:51Z, 48.35165, 47, 53.5, 56.437, 54.656, 54.1, 54, 47, 46.77, 14, 1014.6665, 26.998173
2025-09-20T05:25:56Z, 48.2906, 46, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.78, 14, 1014.26807, 27.113232
2025-09-20T05:26:01Z, 48.2906, 48, 53.600002, 56.187, 54.781, 54.16, 54, 47, 46.79, 14, 1014.3843, 28.682945
2025-09-20T05:26:06Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.77, 14, 1014.39355, 27.113232
2025-09-20T05:26:11Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54, 54, 47, 46.78, 14, 1014.5498, 26.980476
2025-09-20T05:26:16Z, 48.35165, 48, 53.5, 56.25, 54.968, 53.97, 54, 47, 46.79, 14, 1014.27783, 27.53118
2025-09-20T05:26:21Z, 48.2906, 46, 53.600002, 56.281, 54.968, 53.94, 54, 47, 46.75, 14, 1014.18506, 27.408737
2025-09-20T05:26:26Z, 48.35165, 47, 53.600002, 55.906, 54.687, 54.13, 54, 47, 46.78, 14, 1014.2964, 27.42596
2025-09-20T05:26:31Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.77, 14, 1014.2427, 27.113232
2025-09-20T05:26:36Z, 48.2906, 46, 53.600002, 56.25, 54.875, 53.97, 54, 47, 46.78, 14, 1014.1411, 27.283365
2025-09-20T05:26:41Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.77, 14, 1014.4448, 27.398634
2025-09-20T05:26:46Z, 48.2906, 45, 53.600002, 55.875, 54.593, 54.04, 54, 47, 46.76, 14, 1014.19824, 27.493769
2025-09-20T05:26:51Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.76, 14, 1014.2534, 27.330896
2025-09-20T05:26:56Z, 48.35165, 47, 53.600002, 55.968, 55.062, 54.04, 54, 47, 46.78, 14, 1014.2085, 27.503906
2025-09-20T05:27:01Z, 48.35165, 47, 53.5, 55.906, 55, 54.13, 54, 47, 46.77, 14, 1014.06836, 28.349976
2025-09-20T05:27:06Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54, 54, 47, 46.77, 14, 1014.2827, 27.884583
2025-09-20T05:27:11Z, 48.35165, 46, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.78, 14, 1014.395, 27.208366
2025-09-20T05:27:16Z, 48.22955, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.75, 14, 1014.26807, 27.408737
2025-09-20T05:27:21Z, 48.2906, 47, 53.5, 56.187, 54.843, 54.22, 54, 47, 46.78, 14, 1014.41113, 27.2184
2025-09-20T05:27:26Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.77, 14, 1014.2749, 27.255934
2025-09-20T05:27:31Z, 48.2906, 47, 53.5, 56, 54.687, 54.25, 54, 47, 46.78, 14, 1014.3003, 27.02806
2025-09-20T05:27:36Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.77, 14, 1014.354, 27.063244
2025-09-20T05:27:41Z, 48.35165, 47, 53.600002, 55.906, 54.656, 54.1, 54, 47, 46.78, 14, 1014.50195, 27.2184
2025-09-20T05:27:46Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.79, 14, 1014.3291, 27.493769
2025-09-20T05:27:51Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.77, 14, 1014.3618, 27.826738
2025-09-20T05:27:56Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.75, 14, 1014.0752, 27.476562
2025-09-20T05:28:01Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54, 54, 47, 46.75, 14, 1014.2964, 27.293432
2025-09-20T05:28:06Z, 48.35165, 48, 53.600002, 56.25, 55, 54.22, 54, 47, 46.71, 14, 1014.24365, 27.483631
2025-09-20T05:28:11Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.1, 54, 47, 46.75, 14, 1014.26953, 26.998173
2025-09-20T05:28:16Z, 48.22955, 46, 53.5, 56.375, 54.968, 54, 54, 47, 46.75, 14, 1014.3242, 27.198334
2025-09-20T05:28:21Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.88, 54, 47, 46.77, 14, 1014.39746, 27.018097
2025-09-20T05:28:26Z, 48.2906, 47, 53.600002, 56, 54.781, 54.16, 54, 47, 46.78, 14, 1014.41504, 27.398634
2025-09-20T05:28:31Z, 48.2906, 48, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.78, 14, 1014.16895, 27.408737
2025-09-20T05:28:36Z, 48.35165, 45, 53.5, 56.312, 54.593, 53.79, 54, 47, 46.77, 14, 1014.2788, 28.931444
2025-09-20T05:28:41Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.78, 14, 1014.51416, 27.018097
2025-09-20T05:28:46Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.79, 14, 1014.28564, 27.130754
2025-09-20T05:28:51Z, 48.2906, 47, 53.600002, 56.343, 54.968, 54.07, 54, 47, 46.75, 14, 1014.25244, 27.025745
2025-09-20T05:28:56Z, 48.2906, 48, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.77, 14, 1013.9219, 27.932167
2025-09-20T05:29:01Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.78, 14, 1014.33203, 27.02806
2025-09-20T05:29:06Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.76, 14, 1014.2495, 27.265984
2025-09-20T05:29:11Z, 48.2906, 47, 53.600002, 56.375, 54.843, 54, 54, 47, 46.78, 14, 1014.2285, 27.43608
2025-09-20T05:29:16Z, 48.2906, 46, 53.5, 56.5, 54.781, 54.04, 54, 47, 46.75, 14, 1014.2456, 27.170815
2025-09-20T05:29:21Z, 48.35165, 46, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.78, 14, 1014.395, 26.998173
2025-09-20T05:29:26Z, 48.35165, 46, 53.5, 56.031, 54.968, 54.04, 54, 47, 46.76, 14, 1014.4878, 27.911577
2025-09-20T05:29:31Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.78, 14, 1014.2964, 27.170815
2025-09-20T05:29:36Z, 48.35165, 47, 53.600002, 56, 54.593, 54.07, 54, 47, 46.78, 14, 1014.2881, 27.188301
2025-09-20T05:29:41Z, 48.2906, 46, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.78, 14, 1014.1533, 27.065664
2025-09-20T05:29:46Z, 48.2906, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.79, 14, 1014.1782, 27.113232
2025-09-20T05:29:51Z, 48.2906, 48, 53.600002, 56.156, 54.593, 54.04, 54, 47, 46.8, 14, 1014.13574, 27.42596
2025-09-20T05:29:56Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.79, 14, 1014.36084, 26.998173
2025-09-20T05:30:01Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.8, 14, 1014.354, 27.065664
2025-09-20T05:30:06Z, 48.35165, 45, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.78, 14, 1014.3843, 27.065664
2025-09-20T05:30:11Z, 48.35165, 48, 53.600002, 56.25, 54.656, 54, 54, 47, 46.75, 14, 1014.25244, 27.02806
2025-09-20T05:30:16Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.75, 14, 1014.34766, 27.636469
2025-09-20T05:30:21Z, 48.35165, 47, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.75, 14, 1014.24854, 27.083239
2025-09-20T05:30:26Z, 48.35165, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.77, 14, 1014.2031, 27.075645
2025-09-20T05:30:31Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.76, 14, 1014.2573, 27.235832
2025-09-20T05:30:36Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.22, 54, 47, 46.77, 14, 1014.2866, 27.64666
2025-09-20T05:30:41Z, 48.2906, 47, 53.600002, 56.031, 54.687, 53.91, 54, 47, 46.76, 14, 1014.2573, 27.008135
2025-09-20T05:30:46Z, 48.2906, 47, 53.5, 56.156, 55, 54.07, 54, 47, 46.78, 14, 1014.2964, 26.98821
2025-09-20T05:30:51Z, 48.22955, 46, 53.600002, 56.093, 54.906, 54, 54, 47, 46.78, 14, 1014.44775, 27.065664
2025-09-20T05:30:56Z, 48.35165, 47, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.76, 14, 1014.29736, 27.323635
2025-09-20T05:31:01Z, 48.2906, 46, 53.5, 56, 54.843, 54.13, 54, 47, 46.78, 14, 1014.3716, 27.130754
2025-09-20T05:31:06Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.79, 14, 1014.13477, 27.2184
2025-09-20T05:31:11Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.75, 14, 1014.26807, 27.113232
2025-09-20T05:31:16Z, 48.35165, 46, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.79, 14, 1014.0713, 27.731604
2025-09-20T05:31:21Z, 48.35165, 46, 53.5, 56.093, 54.75, 54.07, 54, 47, 46.78, 14, 1014.0342, 27.02806
2025-09-20T05:31:26Z, 48.2906, 48, 53.5, 56.031, 55, 54.1, 54, 47, 46.79, 14, 1014.5034, 27.265984
2025-09-20T05:31:31Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.78, 14, 1014.3843, 26.913036
2025-09-20T05:31:36Z, 48.35165, 48, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 14, 1014.4702, 27.178268
2025-09-20T05:31:41Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.77, 14, 1014.45703, 26.952745
2025-09-20T05:31:46Z, 48.2906, 48, 53.600002, 56, 54.625, 54, 54, 47, 46.77, 14, 1014.2705, 27.065664
2025-09-20T05:31:51Z, 48.35165, 46, 53.600002, 56.406, 54.781, 54.07, 54, 47, 46.78, 14, 1014.33594, 27.41884
2025-09-20T05:31:56Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.22, 54, 47, 46.76, 14, 1014.18604, 27.113232
2025-09-20T05:32:01Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.77, 14, 1014.354, 28.339523
2025-09-20T05:32:06Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.91, 54, 47, 46.75, 14, 1014.51807, 27.170815
2025-09-20T05:32:11Z, 48.2906, 46, 53.5, 56.125, 55, 54.13, 54, 47, 46.77, 14, 1014.2466, 27.932167
2025-09-20T05:32:16Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.1, 54, 47, 46.77, 14, 1014.1001, 27.548212
2025-09-20T05:32:21Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.78, 14, 1014.3081, 27.310726
2025-09-20T05:32:26Z, 48.2906, 47, 53.5, 56.218, 54.718, 54, 54, 47, 46.78, 14, 1014.08594, 27.323635
2025-09-20T05:32:31Z, 48.2906, 45, 53.5, 56.093, 54.593, 54.19, 54, 47, 46.78, 14, 1014.4678, 27.075645
2025-09-20T05:32:36Z, 48.2906, 48, 53.5, 56.031, 55.093, 54.07, 54, 47, 46.79, 14, 1014.4043, 27.160799
2025-09-20T05:32:41Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.77, 14, 1014.30664, 27.388533
2025-09-20T05:32:46Z, 48.35165, 48, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.77, 14, 1014.2544, 27.493769
2025-09-20T05:32:51Z, 48.35165, 47, 53.600002, 56.218, 55, 54.19, 54, 47, 46.77, 14, 1014.22266, 27.075645
2025-09-20T05:32:56Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.07, 54, 47, 46.78, 14, 1014.3237, 27.245884
2025-09-20T05:33:01Z, 48.35165, 46, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.8, 14, 1014.4292, 27.075645
2025-09-20T05:33:06Z, 48.2906, 48, 53.5, 56.312, 54.843, 54, 54, 47, 46.79, 14, 1014.19775, 27.18083
2025-09-20T05:33:11Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.79, 14, 1014.313, 27.038023
2025-09-20T05:33:16Z, 48.22955, 49, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.81, 14, 1014.1133, 27.113232
2025-09-20T05:33:21Z, 48.35165, 47, 53.5, 56.218, 54.812, 53.91, 54, 47, 46.8, 14, 1014.3779, 27.02806
2025-09-20T05:33:26Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.22, 54, 47, 46.8, 14, 1014.354, 27.568558
2025-09-20T05:33:31Z, 48.2906, 46, 53.5, 56.156, 55, 54.13, 54, 47, 46.81, 14, 1014.01807, 27.045706
2025-09-20T05:33:36Z, 48.2906, 47, 53.5, 56.468, 54.75, 54.07, 54, 47, 46.81, 14, 1014.10156, 27.158203
2025-09-20T05:33:41Z, 48.2906, 48, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.8, 14, 1014.30664, 27.113232
2025-09-20T05:33:46Z, 48.35165, 46, 53.5, 56.218, 54.843, 54, 54, 47, 46.79, 14, 1014.3252, 27.075645
2025-09-20T05:33:51Z, 48.35165, 48, 53.5, 56.156, 54.781, 54.16, 54, 47, 46.8, 14, 1014.31055, 27.673828
2025-09-20T05:33:56Z, 48.412697, 46, 53.600002, 56.125, 54.656, 54, 54, 47, 46.78, 14, 1014.3042, 27.130754
2025-09-20T05:34:01Z, 48.2906, 46, 53.5, 56.031, 55.093, 54.07, 54, 47, 46.8, 14, 1014.1201, 27.065664
2025-09-20T05:34:06Z, 48.2906, 47, 53.600002, 56.562, 54.687, 53.97, 54, 47, 46.8, 14, 1014.2788, 27.599075
2025-09-20T05:34:11Z, 48.35165, 47, 53.600002, 56.125, 55.031, 53.97, 54, 47, 46.78, 14, 1014.395, 27.075645
2025-09-20T05:34:16Z, 48.35165, 47, 53.600002, 56.25, 55.031, 54.16, 54, 47, 46.8, 14, 1014.3657, 27.103235
2025-09-20T05:34:21Z, 48.35165, 47, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.77, 14, 1014.0405, 27.038023
2025-09-20T05:34:26Z, 48.35165, 46, 53.600002, 56.281, 54.781, 53.94, 54, 47, 46.8, 14, 1014.1675, 27.894861
2025-09-20T05:34:31Z, 48.35165, 47, 53.5, 56.25, 54.781, 54.04, 54, 47, 46.78, 14, 1014.2163, 27.075645
2025-09-20T05:34:36Z, 48.35165, 48, 53.600002, 56.125, 54.593, 54.19, 54, 47, 46.75, 14, 1014.26025, 27.085625
2025-09-20T05:34:41Z, 48.2906, 47, 53.600002, 56.125, 55.125, 54.1, 54, 47, 46.74, 14, 1014.1958, 27.113232
2025-09-20T05:34:46Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.07, 54, 47, 46.77, 14, 1014.3301, 27.398634
2025-09-20T05:34:51Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.79, 14, 1014.1621, 27.313568
2025-09-20T05:34:56Z, 48.35165, 46, 53.600002, 55.843, 55, 54.04, 54, 47, 46.76, 14, 1014.4004, 27.12323
2025-09-20T05:35:01Z, 48.35165, 46, 53.600002, 56.312, 55, 54.07, 54, 47, 46.78, 14, 1014.0029, 27.133226
2025-09-20T05:35:06Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.79, 14, 1014.34863, 27.120739
2025-09-20T05:35:11Z, 48.2906, 47, 53.5, 56.218, 54.812, 54.16, 54, 47, 46.8, 14, 1014.39746, 27.008135
2025-09-20T05:35:16Z, 48.35165, 47, 53.600002, 55.906, 54.687, 54.13, 54, 47, 46.79, 14, 1014.4043, 27.160799
2025-09-20T05:35:21Z, 48.2906, 48, 53.600002, 56.343, 54.625, 54, 54, 47, 46.79, 14, 1014.2217, 26.913036
2025-09-20T05:35:26Z, 48.2906, 46, 53.600002, 56.437, 54.687, 54.1, 54, 47, 46.77, 14, 1014.06055, 27.208366
2025-09-20T05:35:31Z, 48.2906, 48, 53.5, 56.125, 55, 53.97, 54, 47, 46.79, 14, 1014.353, 27.40572
2025-09-20T05:35:36Z, 48.2906, 47, 53.5, 56.093, 54.906, 54.13, 54, 47, 46.8, 14, 1014.1714, 27.170815
2025-09-20T05:35:41Z, 48.35165, 46, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.79, 14, 1014.2178, 27.038023
2025-09-20T05:35:46Z, 48.35165, 47, 53.600002, 56.375, 54.875, 54, 54, 47, 46.75, 14, 1014.2168, 27.063244
2025-09-20T05:35:51Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.94, 54, 47, 46.76, 14, 1014.3491, 27.038023
2025-09-20T05:35:56Z, 48.2906, 47, 53.600002, 56.187, 54.593, 54.16, 54, 47, 46.77, 14, 1014.40137, 27.103235
2025-09-20T05:36:01Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.75, 14, 1014.04346, 26.940697
2025-09-20T05:36:06Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.75, 14, 1014.3159, 26.98821
2025-09-20T05:36:11Z, 48.2906, 47, 53.600002, 56.5, 55.062, 54, 54, 47, 46.76, 14, 1014.1782, 27.103235
2025-09-20T05:36:16Z, 48.35165, 47, 53.600002, 55.906, 54.968, 53.97, 54, 47, 46.75, 14, 1014.2964, 27.503906
2025-09-20T05:36:21Z, 48.35165, 47, 53.600002, 56.437, 54.968, 54.07, 54, 47, 46.77, 14, 1014.1157, 26.970531
2025-09-20T05:36:26Z, 48.22955, 47, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.75, 14, 1014.2285, 27.18083
2025-09-20T05:36:31Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.77, 14, 1014.13965, 27.446201
2025-09-20T05:36:36Z, 48.2906, 48, 53.5, 55.968, 54.687, 54, 54, 47, 46.74, 14, 1014.23926, 28.78869
2025-09-20T05:36:41Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.74, 14, 1014.2471, 28.196875
2025-09-20T05:36:46Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54, 54, 47, 46.76, 14, 1014.3096, 27.503906
2025-09-20T05:36:51Z, 48.2906, 47, 53.600002, 56, 55.093, 54.13, 54, 47, 46.76, 14, 1014.0752, 27.235832
2025-09-20T05:36:56Z, 48.2906, 46, 53.600002, 56.125, 55.062, 54.04, 54, 47, 46.76, 14, 1014.1587, 27.694244
2025-09-20T05:37:01Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1014.3213, 27.42596
2025-09-20T05:37:06Z, 48.2906, 48, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.76, 14, 1014.0122, 27.493769
2025-09-20T05:37:11Z, 48.2906, 47, 53.600002, 56.343, 54.906, 53.91, 54, 47, 46.75, 14, 1014.2886, 27.361153
2025-09-20T05:37:16Z, 48.2906, 47, 53.5, 56, 54.687, 54.19, 54, 47, 46.77, 14, 1014.0288, 27.473494
2025-09-20T05:37:21Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.76, 14, 1014.1426, 27.361153
2025-09-20T05:37:26Z, 48.2906, 46, 53.600002, 55.968, 54.75, 53.97, 54, 47, 46.75, 14, 1013.92773, 27.741829
2025-09-20T05:37:31Z, 48.35165, 47, 53.5, 56.343, 54.656, 53.91, 54, 47, 46.75, 14, 1014.10596, 27.408737
2025-09-20T05:37:36Z, 48.2906, 47, 53.5, 56.093, 55.093, 54.29, 54, 47, 46.77, 14, 1014.3657, 27.779171
2025-09-20T05:37:41Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.13, 54, 47, 46.75, 14, 1014.2324, 27.673828
2025-09-20T05:37:46Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.74, 14, 1014.48926, 27.616089
2025-09-20T05:37:51Z, 48.35165, 47, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.74, 14, 1014.1997, 27.208366
2025-09-20T05:37:56Z, 48.35165, 46, 53.600002, 56, 54.906, 54.1, 54, 47, 46.75, 14, 1014.24854, 27.41584
2025-09-20T05:38:01Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1014.0923, 27.083239
2025-09-20T05:38:06Z, 48.22955, 46, 53.5, 56.375, 54.781, 54, 54, 47, 46.75, 14, 1014.0596, 28.57727
2025-09-20T05:38:11Z, 48.35165, 46, 53.5, 56, 54.718, 54.16, 54, 47, 46.77, 14, 1014.2905, 27.093237
2025-09-20T05:38:16Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.79, 14, 1014.20166, 27.843472
2025-09-20T05:38:21Z, 48.35165, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.79, 14, 1014.3804, 27.37843
2025-09-20T05:38:26Z, 48.2906, 47, 53.5, 56.125, 55.093, 54, 54, 47, 46.8, 14, 1014.1914, 27.083239
2025-09-20T05:38:31Z, 48.35165, 47, 53.5, 56.062, 54.937, 54.19, 54, 47, 46.8, 14, 1014.2866, 27.075645
2025-09-20T05:38:36Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.79, 14, 1014.2573, 26.998173
2025-09-20T05:38:41Z, 48.35165, 46, 53.5, 56.031, 54.812, 53.97, 54, 47, 46.79, 14, 1014.0635, 26.940697
2025-09-20T05:38:46Z, 48.35165, 46, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.78, 14, 1014.2324, 27.130754
2025-09-20T05:38:51Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.78, 14, 1014.08984, 26.960587
2025-09-20T05:38:56Z, 48.2906, 46, 53.600002, 56.343, 54.718, 54.04, 54, 47, 46.77, 14, 1014.2544, 27.313568
2025-09-20T05:39:01Z, 48.2906, 45, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.78, 14, 1014.09766, 27.588903
2025-09-20T05:39:06Z, 48.2906, 47, 53.600002, 56.343, 54.656, 53.88, 54, 47, 46.78, 14, 1014.2007, 28.006676
2025-09-20T05:39:11Z, 48.2906, 48, 53.600002, 56.125, 54.593, 54.1, 54, 47, 46.75, 14, 1014.26514, 26.998173
2025-09-20T05:39:16Z, 48.2906, 47, 53.600002, 56.437, 54.906, 54.04, 54, 47, 46.76, 14, 1014.43994, 27.045706
2025-09-20T05:39:21Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.1, 54, 47, 46.75, 14, 1014.21387, 26.998173
2025-09-20T05:39:26Z, 48.2906, 49, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.77, 14, 1014.0488, 27.12323
2025-09-20T05:39:31Z, 48.35165, 46, 53.600002, 56.312, 54.593, 54.04, 54, 47, 46.75, 14, 1014.1455, 27.02806
2025-09-20T05:39:36Z, 48.35165, 48, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.77, 14, 1013.98926, 27.170815
2025-09-20T05:39:41Z, 48.22955, 48, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.78, 14, 1014.18506, 27.473494
2025-09-20T05:39:46Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.79, 14, 1014.11475, 27.53118
2025-09-20T05:39:51Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.77, 14, 1014.23096, 27.035725
2025-09-20T05:39:56Z, 48.2906, 46, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.78, 14, 1014.41895, 27.113232
2025-09-20T05:40:01Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54, 54, 47, 46.77, 14, 1014.15576, 26.980476
2025-09-20T05:40:06Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.79, 14, 1014.03174, 27.12323
2025-09-20T05:40:11Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.79, 14, 1014.29736, 27.055685
2025-09-20T05:40:16Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.79, 14, 1014.1821, 27.045706
2025-09-20T05:40:21Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.79, 14, 1014.2256, 27.178268
2025-09-20T05:40:26Z, 48.35165, 48, 53.600002, 56.312, 55.093, 54, 54, 47, 46.78, 14, 1014.2046, 27.779171
2025-09-20T05:40:31Z, 48.2906, 46, 53.600002, 56.093, 55, 53.97, 54, 47, 46.74, 14, 1014.23535, 28.767467
2025-09-20T05:40:36Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.79, 14, 1014.27783, 27.113232
2025-09-20T05:40:41Z, 48.2906, 47, 53.5, 55.968, 54.875, 54.07, 54, 47, 46.77, 14, 1014.29443, 27.065664
2025-09-20T05:40:46Z, 48.2906, 48, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.78, 14, 1014.1504, 27.12323
2025-09-20T05:40:51Z, 48.35165, 47, 53.5, 56.187, 54.687, 54.1, 54, 47, 46.8, 14, 1014.104, 26.98821
2025-09-20T05:40:56Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.78, 14, 1014.33203, 27.398634
2025-09-20T05:41:01Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.77, 14, 1014.1001, 28.244423
2025-09-20T05:41:06Z, 48.2906, 46, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.75, 14, 1014.1416, 27.843472
2025-09-20T05:41:11Z, 48.2906, 46, 53.600002, 56.343, 55.062, 54.13, 54, 47, 46.75, 14, 1014.4243, 27.483631
2025-09-20T05:41:16Z, 48.22955, 46, 53.5, 56.187, 54.937, 53.97, 54, 47, 46.77, 14, 1014.1079, 27.503906
2025-09-20T05:41:21Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54, 54, 47, 46.73, 14, 1014.2422, 27.02806
2025-09-20T05:41:26Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54, 54, 47, 46.76, 14, 1014.36084, 27.178268
2025-09-20T05:41:31Z, 48.2906, 46, 53.5, 56.156, 54.687, 54.29, 54, 47, 46.76, 14, 1014.2339, 27.932167
2025-09-20T05:41:36Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.77, 14, 1014.1792, 27.103235
2025-09-20T05:41:41Z, 48.2906, 46, 53.600002, 56.343, 54.781, 53.94, 54, 47, 46.79, 14, 1014.04736, 27.083239
2025-09-20T05:41:46Z, 48.2906, 46, 53.5, 56.25, 54.593, 54.04, 54, 47, 46.78, 14, 1014.0464, 27.599075
2025-09-20T05:41:51Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.13, 54, 47, 46.78, 14, 1014.1543, 29.074198
2025-09-20T05:41:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.8, 14, 1014.1953, 27.521025
2025-09-20T05:42:01Z, 48.2906, 46, 53.5, 56.343, 55, 54.1, 54, 47, 46.8, 14, 1014.104, 27.008135
2025-09-20T05:42:06Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.8, 14, 1014.22266, 27.12323
2025-09-20T05:42:11Z, 48.35165, 48, 53.600002, 56.156, 54.875, 54.19, 54, 47, 46.77, 14, 1014.15576, 27.493769
2025-09-20T05:42:16Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.77, 14, 1014.124, 27.075645
2025-09-20T05:42:21Z, 48.2906, 47, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.78, 14, 1014.1968, 27.130754
2025-09-20T05:42:26Z, 48.2906, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.77, 14, 1014.2827, 27.273296
2025-09-20T05:42:31Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.77, 14, 1014.32227, 27.361153
2025-09-20T05:42:36Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54, 54, 47, 46.75, 14, 1014.0664, 27.255934
2025-09-20T05:42:41Z, 48.35165, 47, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.76, 14, 1014.2295, 26.98821
2025-09-20T05:42:46Z, 48.35165, 46, 53.5, 56.187, 54.937, 54.16, 54, 47, 46.76, 14, 1014.1543, 27.66362
2025-09-20T05:42:51Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54.04, 54, 47, 46.74, 14, 1014.22363, 26.998173
2025-09-20T05:42:56Z, 48.2906, 47, 53.600002, 56.406, 54.843, 54, 54, 47, 46.78, 14, 1014.10547, 27.160799
2025-09-20T05:43:01Z, 48.2906, 47, 53.5, 56.281, 54.781, 53.94, 54, 47, 46.78, 14, 1014.2207, 27.075645
2025-09-20T05:43:06Z, 48.2906, 48, 53.5, 56.218, 54.625, 54, 54, 47, 46.76, 14, 1014.29346, 27.694244
2025-09-20T05:43:11Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.77, 14, 1014.021, 27.456322
2025-09-20T05:43:16Z, 48.35165, 48, 53.600002, 56, 55.125, 54.04, 54, 47, 46.79, 14, 1014.3252, 28.7517
2025-09-20T05:43:21Z, 48.35165, 47, 53.5, 56.312, 55.062, 53.94, 54, 47, 46.75, 14, 1013.93555, 27.018097
2025-09-20T05:43:26Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54, 54, 47, 46.78, 14, 1014.4507, 27.133226
2025-09-20T05:43:31Z, 48.2906, 46, 53.5, 56.156, 54.656, 54.19, 54, 47, 46.78, 14, 1014.1929, 27.008135
2025-09-20T05:43:36Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.78, 14, 1014.1411, 27.075645
2025-09-20T05:43:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 14, 1014.17285, 27.12323
2025-09-20T05:43:46Z, 48.35165, 47, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.79, 14, 1014.1821, 27.160799
2025-09-20T05:43:51Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.25, 54, 47, 46.78, 14, 1014.3081, 27.853748
2025-09-20T05:43:56Z, 48.2906, 47, 53.600002, 56.343, 55.093, 54.16, 54, 47, 46.79, 14, 1014.11865, 28.291973
2025-09-20T05:44:01Z, 48.35165, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.79, 14, 1014.083, 27.02806
2025-09-20T05:44:06Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.79, 14, 1014.0239, 27.313568
2025-09-20T05:44:11Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.79, 14, 1014.11865, 27.008135
2025-09-20T05:44:16Z, 48.2906, 48, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.78, 14, 1014.2295, 27.64666
2025-09-20T05:44:21Z, 48.2906, 47, 53.5, 56.343, 54.625, 54, 54, 47, 46.75, 14, 1014.3291, 27.045706
2025-09-20T05:44:26Z, 48.2906, 48, 53.600002, 56.187, 54.781, 54.07, 54, 47, 46.77, 14, 1014.05273, 27.093237
2025-09-20T05:44:31Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.79, 14, 1014.29346, 27.330896
2025-09-20T05:44:36Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.79, 14, 1014.3291, 27.42596
2025-09-20T05:44:41Z, 48.2906, 47, 53.600002, 56, 55.062, 54.16, 54, 47, 46.79, 14, 1014.13477, 26.990421
2025-09-20T05:44:46Z, 48.22955, 47, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.79, 14, 1014.04346, 27.073242
2025-09-20T05:44:51Z, 48.2906, 47, 53.5, 56.25, 54.906, 53.97, 54, 47, 46.78, 14, 1014.08594, 27.02806
2025-09-20T05:44:56Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.1, 54, 47, 46.79, 14, 1014.27344, 27.065664
2025-09-20T05:45:01Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.13, 54, 47, 46.78, 14, 1014.272, 27.113232
2025-09-20T05:45:06Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.1, 54, 47, 46.78, 14, 1014.16113, 27.408737
2025-09-20T05:45:11Z, 48.35165, 47, 53.5, 56.312, 54.843, 54, 54, 47, 46.77, 14, 1014.22656, 27.541336
2025-09-20T05:45:16Z, 48.2906, 47, 53.5, 56.156, 55.062, 54.22, 54, 47, 46.78, 14, 1014.01465, 27.884583
2025-09-20T05:45:21Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.78, 14, 1013.9829, 27.351067
2025-09-20T05:45:26Z, 48.2906, 47, 53.5, 56, 55, 54.07, 54, 47, 46.78, 14, 1014.09375, 27.075645
2025-09-20T05:45:31Z, 48.2906, 45, 53.600002, 56.406, 54.875, 54, 54, 47, 46.78, 14, 1014.43994, 27.140768
2025-09-20T05:45:36Z, 48.35165, 46, 53.600002, 55.968, 54.937, 54, 54, 47, 46.75, 14, 1014.2378, 27.265984
2025-09-20T05:45:41Z, 48.2906, 48, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.77, 14, 1014.334, 27.150784
2025-09-20T05:45:46Z, 48.2906, 47, 53.5, 56.218, 54.843, 53.88, 54, 47, 46.78, 14, 1013.9634, 27.283365
2025-09-20T05:45:51Z, 48.35165, 47, 53.5, 56.25, 54.875, 54.04, 54, 47, 46.77, 14, 1014.1831, 27.018097
2025-09-20T05:45:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 14, 1014.2163, 27.473494
2025-09-20T05:46:01Z, 48.2906, 46, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.78, 14, 1014.10156, 26.98821
2025-09-20T05:46:06Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.76, 14, 1014.46387, 27.170815
2025-09-20T05:46:11Z, 48.35165, 47, 53.600002, 56.312, 55, 53.91, 54, 47, 46.79, 14, 1014.19775, 27.075645
2025-09-20T05:46:16Z, 48.2906, 46, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.78, 14, 1014.42285, 27.055685
2025-09-20T05:46:21Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.25, 54, 47, 46.75, 14, 1014.2285, 27.874306
2025-09-20T05:46:26Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.75, 14, 1014.2046, 27.140768
2025-09-20T05:46:31Z, 48.35165, 46, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.75, 14, 1014.24023, 27.503906
2025-09-20T05:46:36Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.78, 14, 1014.26025, 27.303501
2025-09-20T05:46:41Z, 48.2906, 47, 53.5, 56.062, 55.062, 54.19, 54, 47, 46.78, 14, 1014.26416, 27.188301
2025-09-20T05:46:46Z, 48.35165, 46, 53.600002, 55.937, 54.718, 54.16, 54, 47, 46.77, 14, 1014.14746, 27.018097
2025-09-20T05:46:51Z, 48.35165, 47, 53.600002, 56.312, 55, 53.97, 54, 47, 46.78, 14, 1014.3198, 26.990421
2025-09-20T05:46:56Z, 48.2906, 47, 53.5, 56.437, 54.875, 54.04, 54, 47, 46.78, 14, 1014.19385, 26.940697
2025-09-20T05:47:01Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.22, 54, 47, 46.76, 14, 1014.37646, 27.188301
2025-09-20T05:47:06Z, 48.2906, 46, 53.600002, 56.187, 54.593, 54.07, 54, 47, 46.77, 14, 1014.23096, 27.215733
2025-09-20T05:47:11Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.75, 14, 1014.1255, 27.085625
2025-09-20T05:47:16Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.19, 54, 47, 46.74, 14, 1014.07715, 27.150784
2025-09-20T05:47:21Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.77, 14, 1014.1118, 27.351067
2025-09-20T05:47:26Z, 48.2906, 46, 53.5, 56.406, 54.843, 54.04, 54, 47, 46.78, 14, 1014.0659, 27.113232
2025-09-20T05:47:31Z, 48.35165, 48, 53.600002, 56.312, 55.062, 53.91, 54, 47, 46.75, 14, 1014.1743, 27.113232
2025-09-20T05:47:36Z, 48.2906, 48, 53.600002, 56, 55.031, 54.16, 54, 47, 46.76, 14, 1014.18994, 27.255934
2025-09-20T05:47:41Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54, 54, 47, 46.78, 14, 1014.2207, 27.075645
2025-09-20T05:47:46Z, 48.2906, 47, 53.600002, 55.906, 54.906, 54.1, 54, 47, 46.78, 14, 1014.4507, 27.2184
2025-09-20T05:47:51Z, 48.2906, 47, 53.600002, 56, 54.625, 53.88, 54, 47, 46.79, 14, 1014.02783, 27.055685
2025-09-20T05:47:56Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54.16, 54, 47, 46.77, 14, 1014.0449, 27.083239
2025-09-20T05:48:01Z, 48.2906, 47, 53.5, 55.906, 54.75, 54.1, 54, 47, 46.77, 14, 1014.1636, 28.302408
2025-09-20T05:48:06Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.79, 14, 1014.28564, 27.684036
2025-09-20T05:48:11Z, 48.2906, 47, 53.600002, 56.343, 55.031, 54.04, 54, 47, 46.8, 14, 1014.187, 27.493769
2025-09-20T05:48:16Z, 48.2906, 46, 53.600002, 56.25, 54.968, 54.04, 54, 47, 46.76, 14, 1014.1626, 27.446201
2025-09-20T05:48:21Z, 48.2906, 48, 53.5, 55.968, 54.687, 54.19, 54, 47, 46.77, 14, 1014.2666, 27.361153
2025-09-20T05:48:26Z, 48.35165, 45, 53.600002, 56, 54.875, 54.04, 54, 47, 46.78, 14, 1014.18604, 27.43608
2025-09-20T05:48:31Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.75, 14, 1014.3013, 27.493769
2025-09-20T05:48:36Z, 48.35165, 47, 53.600002, 56.562, 54.687, 54, 54, 47, 46.76, 14, 1014.1426, 27.599075
2025-09-20T05:48:41Z, 48.35165, 46, 53.5, 56, 54.718, 54, 54, 47, 46.77, 14, 1014.30273, 27.351067
2025-09-20T05:48:46Z, 48.2906, 47, 53.600002, 56.468, 54.625, 54.07, 54, 47, 46.78, 14, 1014.1929, 28.349976
2025-09-20T05:48:51Z, 48.412697, 47, 53.5, 56.218, 54.718, 53.94, 54, 47, 46.78, 14, 1013.96826, 27.313568
2025-09-20T05:48:56Z, 48.2906, 45, 53.600002, 56.031, 55, 54.13, 54, 47, 46.78, 14, 1014.29736, 28.159708
2025-09-20T05:49:01Z, 48.2906, 46, 53.600002, 56.156, 54.906, 54.04, 54, 47, 46.79, 14, 1014.19385, 27.235832
2025-09-20T05:49:06Z, 48.35165, 46, 53.5, 56.031, 54.656, 54, 54, 47, 46.79, 14, 1014.26904, 27.323635
2025-09-20T05:49:11Z, 48.2906, 48, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.78, 14, 1014.17285, 27.361153
2025-09-20T05:49:16Z, 48.2906, 48, 53.5, 56.031, 54.656, 54.19, 54, 47, 46.75, 14, 1014.312, 27.150784
2025-09-20T05:49:21Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.79, 14, 1014.29736, 26.950642
2025-09-20T05:49:26Z, 48.2906, 47, 53.5, 56, 54.781, 54, 54, 47, 46.79, 14, 1014.2373, 27.446201
2025-09-20T05:49:31Z, 48.35165, 45, 53.600002, 56.406, 54.625, 54, 54, 47, 46.79, 14, 1014.20996, 27.008135
2025-09-20T05:49:36Z, 48.35165, 47, 53.600002, 56.125, 55.031, 53.97, 54, 47, 46.78, 14, 1014.25635, 27.408737
2025-09-20T05:49:41Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.78, 14, 1014.1504, 27.320812
2025-09-20T05:49:46Z, 48.2906, 47, 53.600002, 56, 54.937, 54.13, 54, 47, 46.77, 14, 1014.4409, 27.979752
2025-09-20T05:49:51Z, 48.2906, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.78, 14, 1014.3989, 27.388533
2025-09-20T05:49:56Z, 48.2906, 47, 53.600002, 56.375, 54.656, 54, 54, 47, 46.76, 14, 1014.28564, 27.170815
2025-09-20T05:50:01Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54.13, 54, 47, 46.77, 14, 1014.23096, 27.008135
2025-09-20T05:50:06Z, 48.2906, 47, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.78, 14, 1014.3081, 27.255934
2025-09-20T05:50:11Z, 48.2906, 47, 53.600002, 56.125, 54.968, 53.94, 54, 47, 46.75, 14, 1014.20605, 27.568558
2025-09-20T05:50:16Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1014.2339, 26.98821
2025-09-20T05:50:21Z, 48.35165, 45, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.78, 14, 1014.1294, 27.18083
2025-09-20T05:50:26Z, 48.2906, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1014.10986, 27.228432
2025-09-20T05:50:31Z, 48.2906, 48, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.78, 14, 1014.3989, 27.283365
2025-09-20T05:50:36Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.77, 14, 1014.15967, 27.093237
2025-09-20T05:50:41Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.78, 14, 1014.3237, 27.57873
2025-09-20T05:50:46Z, 48.2906, 47, 53.5, 56.218, 54.718, 54.1, 54, 47, 46.8, 14, 1014.40137, 27.113232
2025-09-20T05:50:51Z, 48.2906, 48, 53.5, 56.187, 55.093, 54.04, 54, 47, 46.8, 14, 1014.0537, 28.78313
2025-09-20T05:50:56Z, 48.22955, 47, 53.5, 56.312, 55, 53.97, 54, 47, 46.8, 14, 1014.374, 27.160799
2025-09-20T05:51:01Z, 48.2906, 48, 53.600002, 56.531, 54.687, 54, 54, 47, 46.79, 14, 1014.19385, 27.02806
2025-09-20T05:51:06Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.16, 54, 47, 46.78, 14, 1014.36865, 27.235832
2025-09-20T05:51:11Z, 48.35165, 46, 53.600002, 56.281, 54.781, 54.1, 54, 47, 46.77, 14, 1014.4053, 27.113232
2025-09-20T05:51:16Z, 48.2906, 47, 53.600002, 56.312, 54.593, 53.94, 54, 47, 46.77, 14, 1014.31445, 27.113232
2025-09-20T05:51:21Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.77, 14, 1014.38184, 28.244423
2025-09-20T05:51:26Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54.19, 54, 47, 46.78, 14, 1014.5337, 27.188301
2025-09-20T05:51:31Z, 48.35165, 46, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.77, 14, 1013.8784, 27.150784
2025-09-20T05:51:36Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54, 54, 47, 46.76, 14, 1014.1665, 27.388533
2025-09-20T05:51:41Z, 48.2906, 48, 53.5, 56.312, 54.937, 53.91, 54, 47, 46.78, 14, 1014.08203, 26.978249
2025-09-20T05:51:46Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.16, 54, 47, 46.79, 14, 1014.36865, 27.2184
2025-09-20T05:51:51Z, 48.35165, 46, 53.5, 56.312, 54.843, 54, 54, 47, 46.78, 14, 1014.2256, 27.065664
2025-09-20T05:51:56Z, 48.2906, 46, 53.600002, 56.218, 54.593, 54, 54, 47, 46.78, 14, 1014.26025, 27.188301
2025-09-20T05:52:01Z, 48.2906, 48, 53.5, 56.281, 54.625, 54.32, 54, 47, 46.77, 14, 1014.1914, 26.970531
2025-09-20T05:52:06Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.1, 54, 47, 46.78, 14, 1014.41113, 27.779171
2025-09-20T05:52:11Z, 48.35165, 47, 53.600002, 55.937, 55.093, 54.1, 54, 47, 46.78, 14, 1014.2046, 27.18083
2025-09-20T05:52:16Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.77, 14, 1014.3262, 27.64666
2025-09-20T05:52:21Z, 48.35165, 46, 53.600002, 56.218, 54.687, 53.91, 54, 47, 46.75, 14, 1014.35596, 27.02806
2025-09-20T05:52:26Z, 48.35165, 47, 53.5, 56, 54.812, 54.13, 54, 47, 46.75, 14, 1014.35156, 27.12323
2025-09-20T05:52:31Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1014.3174, 27.143225
2025-09-20T05:52:36Z, 48.35165, 46, 53.5, 56.468, 54.843, 53.97, 54, 47, 46.74, 14, 1014.3823, 27.12323
2025-09-20T05:52:41Z, 48.2906, 47, 53.5, 56.312, 54.781, 54, 54, 47, 46.75, 14, 1014.42676, 26.960587
2025-09-20T05:52:46Z, 48.35165, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.74, 14, 1014.41797, 27.038023
2025-09-20T05:52:51Z, 48.35165, 46, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.75, 14, 1014.17725, 27.018097
2025-09-20T05:52:56Z, 48.35165, 46, 53.5, 56.125, 55.062, 54, 54, 47, 46.76, 14, 1014.1543, 27.514044
2025-09-20T05:53:01Z, 48.35165, 47, 53.600002, 56.187, 55, 54, 54, 47, 46.77, 14, 1014.2388, 27.02806
2025-09-20T05:53:06Z, 48.35165, 47, 53.5, 56.093, 54.718, 54.13, 54, 47, 46.78, 14, 1014.33203, 27.333704
2025-09-20T05:53:11Z, 48.35165, 47, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.79, 14, 1013.94434, 27.864027
2025-09-20T05:53:16Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.07, 54, 47, 46.78, 14, 1014.26807, 27.103235
2025-09-20T05:53:21Z, 48.35165, 46, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.78, 14, 1014.3911, 27.140768
2025-09-20T05:53:26Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.77, 14, 1014.2583, 27.075645
2025-09-20T05:53:31Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.77, 14, 1014.2866, 26.930752
2025-09-20T05:53:36Z, 48.2906, 48, 53.5, 56.343, 55.062, 54.04, 54, 47, 46.73, 14, 1014.21826, 27.313568
2025-09-20T05:53:41Z, 48.35165, 47, 53.5, 56.218, 54.75, 53.97, 54, 47, 46.77, 14, 1014.2749, 27.340982
2025-09-20T05:53:46Z, 48.2906, 47, 53.5, 56, 54.875, 54.13, 54, 47, 46.76, 14, 1014.4243, 28.074923
2025-09-20T05:53:51Z, 48.35165, 45, 53.600002, 56, 54.906, 54.07, 54, 47, 46.78, 14, 1014.2363, 27.02806
2025-09-20T05:53:56Z, 48.35165, 47, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.75, 14, 1014.3716, 27.018097
2025-09-20T05:54:01Z, 48.2906, 47, 53.5, 56.218, 54.781, 54, 54, 47, 46.76, 14, 1014.30566, 27.018097
2025-09-20T05:54:06Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.13, 54, 47, 46.78, 14, 1014.50586, 27.160799
2025-09-20T05:54:11Z, 48.35165, 46, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.78, 14, 1014.4546, 27.361153
2025-09-20T05:54:16Z, 48.2906, 47, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.77, 14, 1014.3301, 27.2184
2025-09-20T05:54:21Z, 48.35165, 47, 53.5, 56.406, 55.062, 54.07, 54, 47, 46.78, 14, 1014.34375, 27.53118
2025-09-20T05:54:26Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.25, 54, 47, 46.79, 14, 1014.26904, 27.932167
2025-09-20T05:54:31Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.13, 54, 47, 46.77, 14, 1014.31055, 27.330896
2025-09-20T05:54:36Z, 48.2906, 47, 53.5, 56, 54.937, 54.07, 54, 47, 46.76, 14, 1014.53125, 27.466442
2025-09-20T05:54:41Z, 48.22955, 47, 53.5, 56.031, 54.843, 53.97, 54, 47, 46.77, 14, 1014.15137, 27.514044
2025-09-20T05:54:46Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.75, 14, 1014.24414, 27.18083
2025-09-20T05:54:51Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1014.3242, 26.932892
2025-09-20T05:54:56Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.72, 14, 1014.35596, 27.235832
2025-09-20T05:55:01Z, 48.35165, 46, 53.5, 56.031, 54.781, 54.22, 54, 47, 46.74, 14, 1014.23535, 27.446201
2025-09-20T05:55:06Z, 48.2906, 48, 53.5, 56.031, 55, 54.13, 54, 47, 46.74, 14, 1014.2632, 27.408737
2025-09-20T05:55:11Z, 48.2906, 47, 53.600002, 56.093, 55, 53.97, 54, 47, 46.74, 14, 1014.32275, 27.43608
2025-09-20T05:55:16Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1014.0962, 27.018097
2025-09-20T05:55:21Z, 48.2906, 46, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.73, 14, 1014.4009, 26.980476
2025-09-20T05:55:26Z, 48.35165, 46, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.75, 14, 1014.3794, 27.103235
2025-09-20T05:55:31Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.07, 54, 47, 46.75, 14, 1014.37646, 27.055685
2025-09-20T05:55:36Z, 48.2906, 47, 53.5, 56.218, 54.875, 53.85, 54, 47, 46.75, 14, 1014.36865, 27.12323
2025-09-20T05:55:41Z, 48.2906, 48, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.77, 14, 1014.21094, 27.408737
2025-09-20T05:55:46Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.77, 14, 1014.13965, 27.456322
2025-09-20T05:55:51Z, 48.2906, 47, 53.5, 56.281, 54.75, 54.04, 54, 47, 46.76, 14, 1014.35693, 27.045706
2025-09-20T05:55:56Z, 48.35165, 47, 53.5, 56.156, 54.906, 54.07, 54, 47, 46.72, 14, 1014.2051, 27.361153
2025-09-20T05:56:01Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.74, 14, 1014.1284, 27.075645
2025-09-20T05:56:06Z, 48.35165, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.75, 14, 1014.0581, 27.170815
2025-09-20T05:56:11Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.72, 14, 1014.2368, 27.700928
2025-09-20T05:56:16Z, 48.35165, 46, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.73, 14, 1014.44824, 27.018097
2025-09-20T05:56:21Z, 48.2906, 47, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.73, 14, 1014.37305, 27.208366
2025-09-20T05:56:26Z, 48.35165, 47, 53.5, 56.093, 55.093, 54.04, 54, 47, 46.72, 14, 1014.376, 27.588903
2025-09-20T05:56:31Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.75, 14, 1014.33594, 27.075645
2025-09-20T05:56:36Z, 48.35165, 48, 53.5, 56.25, 55.062, 54, 54, 47, 46.72, 14, 1014.1338, 27.160799
2025-09-20T05:56:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.76, 14, 1014.27783, 27.018097
2025-09-20T05:56:46Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.77, 14, 1014.3696, 27.140768
2025-09-20T05:56:51Z, 48.2906, 47, 53.5, 56.312, 54.875, 53.97, 54, 47, 46.75, 14, 1014.1543, 26.970531
2025-09-20T05:56:56Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.76, 14, 1014.38477, 27.133226
2025-09-20T05:57:01Z, 48.2906, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1014.3755, 27.008135
2025-09-20T05:57:06Z, 48.2906, 46, 53.5, 56.375, 54.75, 54.07, 54, 47, 46.75, 14, 1014.4995, 27.853748
2025-09-20T05:57:11Z, 48.2906, 47, 53.5, 56.312, 55.062, 54.07, 54, 47, 46.76, 14, 1014.26953, 27.198334
2025-09-20T05:57:16Z, 48.2906, 47, 53.5, 56.25, 54.75, 53.97, 54, 47, 46.74, 14, 1014.4536, 27.045706
2025-09-20T05:57:21Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.75, 14, 1014.0664, 26.980476
2025-09-20T05:57:26Z, 48.2906, 47, 53.600002, 56, 54.937, 54.13, 54, 47, 46.75, 14, 1014.27637, 27.133226
2025-09-20T05:57:31Z, 48.35165, 48, 53.600002, 56.375, 54.625, 54.1, 54, 47, 46.77, 14, 1014.2827, 26.89318
2025-09-20T05:57:36Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.77, 14, 1014.2427, 27.045706
2025-09-20T05:57:41Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.16, 54, 47, 46.78, 14, 1014.35156, 26.960587
2025-09-20T05:57:46Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.75, 14, 1014.2246, 27.293432
2025-09-20T05:57:51Z, 48.2906, 47, 53.600002, 55.937, 55.125, 54.04, 54, 47, 46.78, 14, 1014.2803, 27.330896
2025-09-20T05:57:56Z, 48.2906, 47, 53.5, 56.281, 54.968, 54, 54, 47, 46.76, 14, 1014.3452, 27.113232
2025-09-20T05:58:01Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.77, 14, 1014.1753, 27.170815
2025-09-20T05:58:06Z, 48.2906, 46, 53.5, 56.656, 54.625, 54.07, 54, 47, 46.77, 14, 1014.1636, 27.57873
2025-09-20T05:58:11Z, 48.2906, 48, 53.5, 56.281, 54.843, 53.97, 54, 47, 46.78, 14, 1014.26807, 27.008135
2025-09-20T05:58:16Z, 48.2906, 47, 53.5, 56.281, 54.875, 54.16, 54, 47, 46.75, 14, 1014.24854, 27.000366
2025-09-20T05:58:21Z, 48.35165, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 14, 1014.2905, 26.980476
2025-09-20T05:58:26Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54, 54, 47, 46.77, 14, 1014.4214, 27.150784
2025-09-20T05:58:31Z, 48.35165, 47, 53.5, 56.25, 54.593, 53.91, 54, 47, 46.76, 14, 1014.30566, 27.408737
2025-09-20T05:58:36Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.75, 14, 1014.0039, 27.9385
2025-09-20T05:58:41Z, 48.35165, 47, 53.5, 56, 54.687, 54.16, 54, 47, 46.76, 14, 1014.4321, 28.339523
2025-09-20T05:58:46Z, 48.2906, 47, 53.5, 55.906, 55, 54, 54, 47, 46.73, 14, 1014.0957, 27.235832
2025-09-20T05:58:51Z, 48.35165, 48, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.73, 14, 1014.0957, 27.160799
2025-09-20T05:58:56Z, 48.35165, 47, 53.5, 55.968, 54.843, 54.19, 54, 47, 46.75, 14, 1014.2007, 27.093237
2025-09-20T05:59:01Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.74, 14, 1014.16016, 28.492678
2025-09-20T05:59:06Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.75, 14, 1014.51904, 28.931444
2025-09-20T05:59:11Z, 48.35165, 46, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.73, 14, 1014.51953, 27.88069
2025-09-20T05:59:16Z, 48.35165, 48, 53.5, 56.093, 54.781, 54, 54, 47, 46.74, 14, 1014.21533, 27.408737
2025-09-20T05:59:21Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54.19, 54, 47, 46.76, 14, 1014.38477, 27.273296
2025-09-20T05:59:26Z, 48.2906, 46, 53.600002, 55.937, 54.718, 54.1, 54, 47, 46.76, 14, 1014.2417, 27.694244
2025-09-20T05:59:31Z, 48.35165, 47, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.76, 14, 1014.45996, 27.330896
2025-09-20T05:59:36Z, 48.2906, 47, 53.600002, 56.25, 54.843, 54.22, 54, 47, 46.77, 14, 1014.3462, 27.541336
2025-09-20T05:59:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 14, 1014.3237, 27.37843
2025-09-20T05:59:46Z, 48.35165, 47, 53.5, 56.187, 54.781, 54, 54, 47, 46.78, 14, 1014.1968, 27.456322
2025-09-20T05:59:51Z, 48.2906, 47, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.77, 14, 1014.2583, 27.55149
2025-09-20T05:59:56Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.25, 54, 47, 46.77, 14, 1014.29834, 27.748442
2025-09-20T06:00:01Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.78, 14, 1014.1216, 27.340982
2025-09-20T06:00:06Z, 48.2906, 48, 53.5, 56.125, 54.968, 53.94, 54, 47, 46.79, 14, 1014.1426, 27.170815
2025-09-20T06:00:11Z, 48.2906, 48, 53.600002, 56.562, 54.968, 54.04, 54, 47, 46.78, 14, 1014.2456, 26.970531
2025-09-20T06:00:16Z, 48.35165, 48, 53.5, 56.093, 54.625, 54.19, 54, 47, 46.8, 14, 1014.354, 27.178268
2025-09-20T06:00:21Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.8, 14, 1014.46484, 27.038023
2025-09-20T06:00:26Z, 48.2906, 47, 53.5, 55.968, 54.812, 54.07, 54, 47, 46.79, 14, 1014.43994, 27.235832
2025-09-20T06:00:31Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.76, 14, 1014.1782, 27.133226
2025-09-20T06:00:36Z, 48.35165, 46, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.77, 14, 1014.21484, 27.37843
2025-09-20T06:00:41Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.77, 14, 1014.0762, 26.980476
2025-09-20T06:00:46Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.04, 54, 47, 46.77, 14, 1013.99316, 27.065664
2025-09-20T06:00:51Z, 48.35165, 46, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.78, 14, 1014.3003, 27.045706
2025-09-20T06:00:56Z, 48.2906, 47, 53.600002, 55.937, 54.687, 53.88, 54, 47, 46.78, 14, 1014.41504, 27.113232
2025-09-20T06:01:01Z, 48.2906, 47, 53.600002, 56.375, 54.656, 53.94, 54, 47, 46.77, 14, 1014.3657, 27.901281
2025-09-20T06:01:06Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.78, 14, 1014.26416, 27.113232
2025-09-20T06:01:11Z, 48.35165, 47, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.79, 14, 1014.18604, 27.521025
2025-09-20T06:01:16Z, 48.35165, 46, 53.600002, 55.937, 54.625, 54.22, 54, 47, 46.78, 14, 1014.3911, 27.446201
2025-09-20T06:01:21Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54, 54, 47, 46.77, 14, 1014.3618, 28.672369
2025-09-20T06:01:26Z, 48.35165, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.75, 14, 1014.2925, 26.998173
2025-09-20T06:01:31Z, 48.2906, 47, 53.5, 56.093, 54.906, 53.97, 54, 47, 46.76, 14, 1014.2217, 26.922964
2025-09-20T06:01:36Z, 48.35165, 46, 53.600002, 56.031, 54.968, 54, 54, 47, 46.76, 14, 1014.29346, 28.979029
2025-09-20T06:01:41Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.78, 14, 1014.2925, 26.922964
2025-09-20T06:01:46Z, 48.2906, 46, 53.600002, 56, 54.843, 54.04, 54, 47, 46.77, 14, 1014.2031, 27.085625
2025-09-20T06:01:51Z, 48.2906, 48, 53.5, 56.031, 54.75, 53.91, 54, 47, 46.78, 14, 1014.3965, 27.113232
2025-09-20T06:01:56Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.77, 14, 1014.4214, 27.446201
2025-09-20T06:02:01Z, 48.2906, 47, 53.600002, 56.093, 55.125, 54.07, 54, 47, 46.79, 14, 1014.51514, 27.02806
2025-09-20T06:02:06Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.8, 14, 1014.5044, 27.160799
2025-09-20T06:02:11Z, 48.2906, 48, 53.600002, 56.218, 55, 54.04, 54, 47, 46.77, 14, 1014.437, 27.303501
2025-09-20T06:02:16Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.79, 14, 1014.353, 27.055685
2025-09-20T06:02:21Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.79, 14, 1014.28955, 26.932892
2025-09-20T06:02:26Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.78, 14, 1014.18066, 27.113232
2025-09-20T06:02:31Z, 48.35165, 47, 53.5, 56.218, 54.718, 54, 54, 47, 46.79, 14, 1014.54297, 27.12323
2025-09-20T06:02:36Z, 48.2906, 48, 53.600002, 56.093, 54.843, 53.94, 54, 47, 46.77, 14, 1014.1675, 27.673828
2025-09-20T06:02:41Z, 48.35165, 48, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.78, 14, 1014.3003, 26.970531
2025-09-20T06:02:46Z, 48.2906, 47, 53.600002, 56.281, 55.031, 54, 54, 47, 46.78, 14, 1014.3042, 27.170815
2025-09-20T06:02:51Z, 48.35165, 46, 53.5, 56.187, 54.75, 54.16, 54, 47, 46.77, 14, 1014.1914, 27.02806
2025-09-20T06:02:56Z, 48.2906, 46, 53.600002, 56.406, 54.656, 54, 54, 47, 46.78, 14, 1014.4072, 27.075645
2025-09-20T06:03:01Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.78, 14, 1014.2207, 27.008135
2025-09-20T06:03:06Z, 48.35165, 47, 53.600002, 56.312, 54.593, 54.04, 54, 47, 46.78, 14, 1014.02637, 29.063482
2025-09-20T06:03:11Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.74, 14, 1014.24316, 27.150784
2025-09-20T06:03:16Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.76, 14, 1014.0791, 27.599075
2025-09-20T06:03:21Z, 48.2906, 47, 53.600002, 55.968, 54.531, 54.13, 54, 47, 46.77, 14, 1014.14355, 27.18083
2025-09-20T06:03:26Z, 48.2906, 48, 53.600002, 56.062, 55, 53.94, 54, 47, 46.76, 14, 1014.19824, 28.159708
2025-09-20T06:03:31Z, 48.2906, 48, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.73, 14, 1014.21045, 27.446201
2025-09-20T06:03:36Z, 48.35165, 47, 53.5, 56.187, 54.937, 54.22, 54, 47, 46.71, 14, 1014.33154, 27.41884
2025-09-20T06:03:41Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54, 54, 47, 46.73, 14, 1014.3179, 27.110723
2025-09-20T06:03:46Z, 48.35165, 48, 53.5, 56.343, 54.656, 54.07, 54, 47, 46.77, 14, 1014.2827, 27.276033
2025-09-20T06:03:51Z, 48.35165, 46, 53.600002, 56.281, 54.906, 54.04, 54, 47, 46.75, 14, 1014.0874, 27.045706
2025-09-20T06:03:56Z, 48.35165, 48, 53.600002, 56.093, 54.812, 53.94, 54, 47, 46.78, 14, 1014.3989, 27.381323
2025-09-20T06:04:01Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.73, 14, 1014.1904, 27.320812
2025-09-20T06:04:06Z, 48.2906, 47, 53.5, 56.312, 54.781, 54.07, 54, 47, 46.76, 14, 1014.3887, 27.12323
2025-09-20T06:04:11Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.25, 54, 47, 46.77, 14, 1014.29834, 27.093237
2025-09-20T06:04:16Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.78, 14, 1014.43066, 27.143225
2025-09-20T06:04:21Z, 48.2906, 46, 53.600002, 56.281, 54.875, 54.07, 54, 47, 46.78, 14, 1014.312, 26.998173
2025-09-20T06:04:26Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.77, 14, 1014.23096, 27.075645
2025-09-20T06:04:31Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54, 54, 47, 46.78, 14, 1014.35547, 27.055685
2025-09-20T06:04:36Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.16, 54, 47, 46.78, 14, 1014.1782, 27.26323
2025-09-20T06:04:41Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.07, 54, 47, 46.77, 14, 1014.1157, 27.428942
2025-09-20T06:04:46Z, 48.2906, 47, 53.5, 56.25, 54.593, 54.04, 54, 47, 46.77, 14, 1014.4175, 27.198334
2025-09-20T06:04:51Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.78, 14, 1014.1743, 27.02806
2025-09-20T06:04:56Z, 48.22955, 46, 53.600002, 56.156, 55, 54.25, 54, 47, 46.77, 14, 1014.13574, 27.018097
2025-09-20T06:05:01Z, 48.2906, 47, 53.5, 56, 55.031, 54.13, 54, 47, 46.75, 14, 1014.3096, 26.960587
2025-09-20T06:05:06Z, 48.2906, 46, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.77, 14, 1014.3262, 27.18083
2025-09-20T06:05:11Z, 48.2906, 47, 53.600002, 56.281, 54.875, 53.97, 54, 47, 46.78, 14, 1014.2363, 27.113232
2025-09-20T06:05:16Z, 48.2906, 47, 53.5, 56.187, 54.812, 54.13, 54, 47, 46.75, 14, 1014.27637, 27.065664
2025-09-20T06:05:21Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.77, 14, 1014.13965, 27.368326
2025-09-20T06:05:26Z, 48.2906, 48, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.77, 14, 1014.2827, 27.083239
2025-09-20T06:05:31Z, 48.2906, 47, 53.600002, 56.312, 55.125, 54, 54, 47, 46.77, 14, 1014.2866, 26.922964
2025-09-20T06:05:36Z, 48.2906, 48, 53.600002, 56.281, 55, 53.91, 54, 47, 46.77, 14, 1014.2666, 27.093237
2025-09-20T06:05:41Z, 48.2906, 47, 53.600002, 56.375, 55.031, 53.94, 54, 47, 46.77, 14, 1014.2905, 27.673828
2025-09-20T06:05:46Z, 48.2906, 47, 53.5, 56.156, 54.968, 54.04, 54, 47, 46.76, 14, 1014.4243, 27.055685
2025-09-20T06:05:51Z, 48.35165, 46, 53.5, 56.125, 54.593, 54, 54, 47, 46.77, 14, 1014.20703, 27.37843
2025-09-20T06:05:56Z, 48.35165, 46, 53.5, 56.125, 54.625, 54.22, 54, 47, 46.78, 14, 1014.1533, 27.075645
2025-09-20T06:06:01Z, 48.22955, 46, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.77, 14, 1014.05273, 27.37843
2025-09-20T06:06:06Z, 48.2906, 48, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.75, 14, 1014.2007, 27.408737
2025-09-20T06:06:11Z, 48.35165, 47, 53.600002, 56.281, 55.125, 54.04, 54, 47, 46.79, 14, 1014.2495, 27.095604
2025-09-20T06:06:16Z, 48.2906, 46, 53.5, 56.125, 54.75, 54.16, 54, 47, 46.77, 14, 1014.22266, 27.170815
2025-09-20T06:06:21Z, 48.35165, 48, 53.600002, 56.156, 55, 54.07, 54, 47, 46.75, 14, 1013.9634, 27.150784
2025-09-20T06:06:26Z, 48.2906, 46, 53.600002, 56.281, 54.937, 54.1, 54, 47, 46.75, 14, 1014.66064, 27.065664
2025-09-20T06:06:31Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.77, 14, 1014.30664, 27.075645
2025-09-20T06:06:36Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.22, 54, 47, 46.75, 14, 1014.3042, 27.140768
2025-09-20T06:06:41Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.07, 54, 47, 46.78, 14, 1014.33984, 26.98821
2025-09-20T06:06:46Z, 48.2906, 46, 53.600002, 56, 54.875, 53.94, 54, 47, 46.77, 14, 1014.4531, 27.323635
2025-09-20T06:06:51Z, 48.22955, 47, 53.5, 56.406, 54.75, 53.97, 54, 47, 46.78, 14, 1014.1929, 27.140768
2025-09-20T06:06:56Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.85, 54, 47, 46.75, 14, 1014.2178, 27.065664
2025-09-20T06:07:01Z, 48.35165, 47, 53.600002, 56.218, 55, 54.16, 54, 47, 46.77, 14, 1014.4448, 26.98821
2025-09-20T06:07:06Z, 48.35165, 47, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.78, 14, 1014.27637, 27.41884
2025-09-20T06:07:11Z, 48.35165, 47, 53.600002, 56.437, 54.718, 54.04, 54, 47, 46.79, 14, 1014.2217, 26.98821
2025-09-20T06:07:16Z, 48.2906, 47, 53.5, 56.281, 54.656, 54.16, 54, 47, 46.77, 14, 1014.20703, 27.208366
2025-09-20T06:07:21Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.79, 14, 1014.11084, 26.998173
2025-09-20T06:07:26Z, 48.2906, 45, 53.600002, 56.375, 54.781, 54, 54, 47, 46.77, 14, 1014.354, 27.789413
2025-09-20T06:07:31Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.79, 14, 1014.29736, 27.351067
2025-09-20T06:07:36Z, 48.2906, 47, 53.600002, 56.281, 55.062, 54.13, 54, 47, 46.77, 14, 1014.22656, 27.093237
2025-09-20T06:07:41Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.78, 14, 1014.42285, 27.541336
2025-09-20T06:07:46Z, 48.2906, 46, 53.600002, 56.531, 55, 54.1, 54, 47, 46.79, 14, 1014.10693, 27.103235
2025-09-20T06:07:51Z, 48.2906, 48, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.78, 14, 1014.18896, 27.103235
2025-09-20T06:07:56Z, 48.35165, 47, 53.600002, 56.437, 54.656, 54.16, 54, 47, 46.78, 14, 1014.17285, 27.18083
2025-09-20T06:08:01Z, 48.35165, 47, 53.5, 56.031, 54.812, 54.1, 54, 47, 46.78, 14, 1014.353, 27.351067
2025-09-20T06:08:06Z, 48.2906, 46, 53.5, 55.937, 54.531, 54, 54, 47, 46.76, 14, 1014.5112, 27.799658
2025-09-20T06:08:11Z, 48.2906, 46, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.77, 14, 1014.38574, 27.768929
2025-09-20T06:08:16Z, 48.2906, 47, 53.600002, 56.281, 54.75, 53.94, 54, 47, 46.78, 14, 1014.1572, 29.279709
2025-09-20T06:08:21Z, 48.35165, 47, 53.5, 55.968, 55.093, 54.1, 54, 47, 46.78, 14, 1014.2456, 27.065664
2025-09-20T06:08:26Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.79, 14, 1014.2573, 27.313568
2025-09-20T06:08:31Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54, 54, 47, 46.78, 14, 1014.2207, 27.160799
2025-09-20T06:08:36Z, 48.22955, 47, 53.600002, 56.093, 54.937, 54.29, 54, 47, 46.78, 14, 1014.2964, 27.18083
2025-09-20T06:08:41Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.77, 14, 1014.124, 27.113232
2025-09-20T06:08:46Z, 48.35165, 46, 53.5, 55.906, 54.656, 54.16, 54, 47, 46.77, 14, 1014.38574, 27.170815
2025-09-20T06:08:51Z, 48.35165, 46, 53.5, 56.281, 54.656, 53.97, 54, 47, 46.77, 14, 1014.2788, 27.351067
2025-09-20T06:08:56Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54, 54, 47, 46.77, 14, 1014.2505, 27.113232
2025-09-20T06:09:01Z, 48.2906, 46, 53.600002, 55.937, 54.656, 54, 54, 47, 46.78, 14, 1014.2964, 27.473494
2025-09-20T06:09:06Z, 48.2906, 47, 53.600002, 56.406, 55.093, 54.07, 54, 47, 46.78, 14, 1014.19775, 27.53118
2025-09-20T06:09:11Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.78, 14, 1014.4429, 27.02806
2025-09-20T06:09:16Z, 48.35165, 47, 53.600002, 56.093, 55, 54.13, 54, 47, 46.76, 14, 1014.27783, 27.063244
2025-09-20T06:09:21Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.75, 14, 1014.26025, 27.018097
2025-09-20T06:09:26Z, 48.2906, 47, 53.5, 56.031, 54.718, 54, 54, 47, 46.75, 14, 1014.33594, 27.055685
2025-09-20T06:09:31Z, 48.35165, 46, 53.600002, 56.187, 54.843, 53.94, 54, 47, 46.76, 14, 1014.3413, 27.358223
2025-09-20T06:09:36Z, 48.2906, 48, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.78, 14, 1014.1411, 27.361153
2025-09-20T06:09:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.78, 14, 1014.2363, 26.950642
2025-09-20T06:09:46Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.78, 14, 1014.24414, 27.143225
2025-09-20T06:09:51Z, 48.35165, 47, 53.600002, 56.187, 55, 54, 54, 47, 46.77, 14, 1014.39746, 27.113232
2025-09-20T06:09:56Z, 48.2906, 47, 53.5, 56.062, 54.968, 54.19, 54, 47, 46.77, 14, 1014.21875, 27.18083
2025-09-20T06:10:01Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.77, 14, 1014.14746, 27.255934
2025-09-20T06:10:06Z, 48.2906, 46, 53.600002, 56.187, 54.843, 53.94, 54, 47, 46.76, 14, 1014.18604, 27.188301
2025-09-20T06:10:11Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54, 54, 47, 46.75, 14, 1014.2925, 27.700928
2025-09-20T06:10:16Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.77, 14, 1014.0288, 27.588903
2025-09-20T06:10:21Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.76, 14, 1014.18604, 27.521025
2025-09-20T06:10:26Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.75, 14, 1014.35156, 27.473494
2025-09-20T06:10:31Z, 48.2906, 47, 53.5, 56.125, 55.062, 54.1, 54, 47, 46.77, 14, 1014.0249, 27.320812
2025-09-20T06:10:36Z, 48.2906, 46, 53.600002, 56, 55.062, 54.04, 54, 47, 46.77, 14, 1014.1753, 27.408737
2025-09-20T06:10:41Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.78, 14, 1014.33984, 28.09141
2025-09-20T06:10:46Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54, 54, 47, 46.76, 14, 1014.1665, 27.588903
2025-09-20T06:10:51Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.79, 14, 1014.2256, 27.388533
2025-09-20T06:10:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.78, 14, 1014.1465, 27.836998
2025-09-20T06:11:01Z, 48.2906, 47, 53.5, 56.031, 54.75, 53.94, 54, 47, 46.78, 14, 1014.16504, 27.188301
2025-09-20T06:11:06Z, 48.2906, 48, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.78, 14, 1014.13477, 27.188301
2025-09-20T06:11:11Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54, 54, 47, 46.78, 14, 1014.2207, 27.018097
2025-09-20T06:11:16Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54.13, 54, 47, 46.75, 14, 1014.24854, 27.12323
2025-09-20T06:11:21Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.77, 14, 1014.021, 26.998173
2025-09-20T06:11:26Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.77, 14, 1014.2622, 27.140768
2025-09-20T06:11:31Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.78, 14, 1014.4624, 27.065664
2025-09-20T06:11:36Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.75, 14, 1014.2207, 27.41584
2025-09-20T06:11:41Z, 48.2906, 48, 53.600002, 56.312, 54.593, 54.1, 54, 47, 46.77, 14, 1014.21875, 27.398634
2025-09-20T06:11:46Z, 48.2906, 45, 53.600002, 56.25, 54.718, 53.94, 54, 47, 46.75, 14, 1014.33984, 27.140768
2025-09-20T06:11:51Z, 48.35165, 47, 53.5, 56.093, 54.718, 54.22, 54, 47, 46.77, 14, 1014.31836, 27.113232
2025-09-20T06:11:56Z, 48.2906, 47, 53.5, 56.281, 54.625, 54, 54, 47, 46.77, 14, 1014.1636, 27.055685
2025-09-20T06:12:01Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.78, 14, 1014.32764, 27.038023
2025-09-20T06:12:06Z, 48.35165, 47, 53.5, 56.125, 54.875, 53.94, 54, 47, 46.78, 14, 1014.1533, 27.170815
2025-09-20T06:12:11Z, 48.2906, 48, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.76, 14, 1014.3452, 26.942818
2025-09-20T06:12:16Z, 48.2906, 46, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.78, 13, 1014.1465, 27.799658
2025-09-20T06:12:21Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.78, 14, 1014.0698, 27.752054
2025-09-20T06:12:26Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.78, 14, 1014.26416, 27.51087
2025-09-20T06:12:31Z, 48.2906, 46, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.75, 14, 1014.33594, 27.273296
2025-09-20T06:12:36Z, 48.2906, 48, 53.600002, 56.562, 55.093, 53.94, 54, 47, 46.75, 14, 1014.18994, 27.286083
2025-09-20T06:12:41Z, 48.2906, 47, 53.600002, 56.218, 54.968, 54.04, 54, 47, 46.78, 14, 1014.12256, 26.998173
2025-09-20T06:12:46Z, 48.2906, 47, 53.5, 56.343, 54.718, 54.1, 54, 47, 46.76, 14, 1014.0835, 27.045706
2025-09-20T06:12:51Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.76, 14, 1014.3252, 26.980476
2025-09-20T06:12:56Z, 48.2906, 47, 53.5, 56.25, 54.843, 54.04, 54, 47, 46.76, 14, 1014.1543, 27.276033
2025-09-20T06:13:01Z, 48.2906, 47, 53.5, 56.312, 54.531, 54.1, 54, 47, 46.74, 14, 1014.06104, 27.37843
2025-09-20T06:13:06Z, 48.35165, 47, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.75, 14, 1014.4546, 28.017006
2025-09-20T06:13:11Z, 48.35165, 46, 53.5, 56.062, 54.687, 54.19, 54, 47, 46.76, 14, 1014.43604, 27.12323
2025-09-20T06:13:16Z, 48.2906, 46, 53.600002, 56.25, 55, 54.19, 54, 47, 46.78, 14, 1014.43896, 27.303501
2025-09-20T06:13:21Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.76, 14, 1014.2573, 27.018097
2025-09-20T06:13:26Z, 48.35165, 46, 53.600002, 56.375, 54.875, 54, 54, 47, 46.74, 14, 1014.2949, 27.228432
2025-09-20T06:13:31Z, 48.35165, 45, 53.5, 56.125, 54.812, 54.19, 54, 47, 46.75, 14, 1014.522, 27.065664
2025-09-20T06:13:36Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54, 54, 47, 46.76, 14, 1014.1704, 27.140768
2025-09-20T06:13:41Z, 48.2906, 46, 53.600002, 56.281, 54.75, 53.97, 54, 47, 46.77, 14, 1014.2427, 27.42596
2025-09-20T06:13:46Z, 48.35165, 47, 53.5, 56.125, 54.593, 54.22, 54, 47, 46.75, 14, 1014.2207, 27.605898
2025-09-20T06:13:51Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.74, 14, 1014.1797, 27.093237
2025-09-20T06:13:56Z, 48.2906, 47, 53.600002, 55.937, 54.75, 53.97, 54, 47, 46.77, 14, 1014.2827, 27.005785
2025-09-20T06:14:01Z, 48.2906, 48, 53.600002, 56.312, 55.031, 53.91, 54, 47, 46.77, 14, 1014.3618, 27.035725
2025-09-20T06:14:06Z, 48.2906, 48, 53.600002, 56.312, 54.718, 54.16, 54, 47, 46.76, 14, 1014.36865, 29.015915
2025-09-20T06:14:11Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.76, 14, 1014.20215, 27.371239
2025-09-20T06:14:16Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.76, 14, 1014.2339, 27.160799
2025-09-20T06:14:21Z, 48.35165, 47, 53.600002, 56.468, 54.625, 54, 54, 47, 46.75, 14, 1014.0625, 27.150784
2025-09-20T06:14:26Z, 48.2906, 48, 53.600002, 56.312, 54.75, 54.19, 54, 47, 46.76, 14, 1014.29346, 27.911577
2025-09-20T06:14:31Z, 48.35165, 45, 53.600002, 55.906, 54.812, 54, 54, 47, 46.76, 14, 1014.1665, 27.038023
2025-09-20T06:14:36Z, 48.22955, 48, 53.600002, 56, 55.093, 54.07, 54, 47, 46.76, 14, 1014.333, 27.228432
2025-09-20T06:14:41Z, 48.2906, 47, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.75, 14, 1014.2363, 27.133226
2025-09-20T06:14:46Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.19, 54, 47, 46.74, 14, 1014.31494, 27.093237
2025-09-20T06:14:51Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.74, 14, 1014.4297, 27.065664
2025-09-20T06:14:56Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.74, 14, 1014.21533, 27.075645
2025-09-20T06:15:01Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.76, 14, 1014.1504, 27.473494
2025-09-20T06:15:06Z, 48.2906, 48, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.74, 14, 1014.2754, 27.398634
2025-09-20T06:15:11Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.75, 14, 1014.51904, 27.361153
2025-09-20T06:15:16Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.75, 13, 1014.25635, 27.035725
2025-09-20T06:15:21Z, 48.35165, 46, 53.600002, 56.281, 55.093, 53.94, 54, 47, 46.77, 14, 1014.31836, 26.970531
2025-09-20T06:15:26Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.77, 14, 1014.06836, 27.521025
2025-09-20T06:15:31Z, 48.35165, 47, 53.5, 56, 55.031, 54, 54, 47, 46.77, 14, 1014.0845, 27.874306
2025-09-20T06:15:36Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.79, 14, 1014.4595, 27.140768
2025-09-20T06:15:41Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.76, 14, 1014.28955, 27.065664
2025-09-20T06:15:46Z, 48.2906, 46, 53.600002, 56.281, 54.843, 54.07, 54, 47, 46.74, 14, 1014.1245, 28.614262
2025-09-20T06:15:51Z, 48.35165, 47, 53.5, 56, 54.687, 54, 54, 47, 46.75, 14, 1014.26025, 27.065664
2025-09-20T06:15:56Z, 48.35165, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.75, 14, 1014.3413, 27.110723
2025-09-20T06:16:01Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.75, 14, 1014.3677, 27.103235
2025-09-20T06:16:06Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.07, 54, 47, 46.73, 14, 1014.0957, 27.208366
2025-09-20T06:16:11Z, 48.22955, 46, 53.5, 56.093, 54.75, 54.1, 54, 47, 46.74, 14, 1014.1323, 27.018097
2025-09-20T06:16:16Z, 48.2906, 47, 53.600002, 56.375, 54.718, 54, 54, 47, 46.75, 14, 1014.2207, 27.12323
2025-09-20T06:16:21Z, 48.35165, 47, 53.5, 56.125, 54.906, 54, 54, 47, 46.75, 14, 1014.1377, 27.12323
2025-09-20T06:16:26Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.73, 14, 1014.3096, 28.804388
2025-09-20T06:16:31Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.74, 14, 1014.1006, 27.483631
2025-09-20T06:16:36Z, 48.35165, 47, 53.600002, 56.125, 54.75, 53.91, 54, 47, 46.75, 14, 1014.2803, 27.599075
2025-09-20T06:16:41Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.77, 14, 1014.38965, 27.456322
2025-09-20T06:16:46Z, 48.35165, 47, 53.600002, 56, 54.781, 54.1, 54, 47, 46.78, 14, 1014.16504, 27.979752
2025-09-20T06:16:51Z, 48.2906, 46, 53.600002, 55.968, 55.125, 54, 54, 47, 46.75, 13, 1014.1494, 27.351067
2025-09-20T06:16:56Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54, 54, 47, 46.77, 14, 1014.38574, 27.065664
2025-09-20T06:17:01Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.25, 54, 47, 46.76, 14, 1014.3096, 27.038023
2025-09-20T06:17:06Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.16, 54, 47, 46.78, 14, 1014.41895, 27.673828
2025-09-20T06:17:11Z, 48.35165, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.78, 14, 1014.313, 27.02806
2025-09-20T06:17:16Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.97, 54, 47, 46.77, 14, 1014.4092, 27.008135
2025-09-20T06:17:21Z, 48.2906, 48, 53.600002, 56.093, 54.593, 53.88, 54, 47, 46.78, 14, 1014.4033, 27.038023
2025-09-20T06:17:26Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.75, 14, 1014.3794, 27.083239
2025-09-20T06:17:31Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.77, 14, 1014.31836, 26.978249
2025-09-20T06:17:36Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.76, 14, 1014.2534, 27.015764
2025-09-20T06:17:41Z, 48.412697, 47, 53.5, 56.125, 54.656, 54, 54, 47, 46.75, 14, 1014.1968, 27.160799
2025-09-20T06:17:46Z, 48.35165, 46, 53.600002, 56.437, 54.843, 53.94, 54, 47, 46.72, 14, 1014.36426, 27.361153
2025-09-20T06:17:51Z, 48.35165, 47, 53.5, 56.093, 54.843, 54.1, 54, 47, 46.72, 14, 1014.2173, 27.313568
2025-09-20T06:17:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.74, 14, 1014.2036, 28.027338
2025-09-20T06:18:01Z, 48.2906, 46, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.74, 14, 1014.2549, 28.71992
2025-09-20T06:18:06Z, 48.2906, 47, 53.5, 56.031, 55.093, 54.04, 54, 47, 46.74, 14, 1014.3784, 27.225782
2025-09-20T06:18:11Z, 48.35165, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.76, 14, 1014.52734, 26.903109
2025-09-20T06:18:16Z, 48.2906, 47, 53.5, 56, 54.656, 54.1, 54, 47, 46.74, 14, 1014.41016, 27.075645
2025-09-20T06:18:21Z, 48.2906, 47, 53.600002, 56.031, 55, 53.94, 54, 47, 46.72, 14, 1014.3008, 26.980476
2025-09-20T06:18:26Z, 48.35165, 48, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.75, 14, 1014.35986, 27.283365
2025-09-20T06:18:31Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54, 54, 47, 46.75, 14, 1014.1533, 27.456322
2025-09-20T06:18:36Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.75, 13, 1014.26025, 27.12323
2025-09-20T06:18:41Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.74, 14, 1014.31885, 26.98821
2025-09-20T06:18:46Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.77, 13, 1014.1279, 26.970531
2025-09-20T06:18:51Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.76, 13, 1014.0078, 26.932892
2025-09-20T06:18:56Z, 48.2906, 46, 53.5, 56.25, 55.031, 53.94, 54, 47, 46.78, 14, 1014.6011, 27.045706
2025-09-20T06:19:01Z, 48.35165, 46, 53.5, 56, 55, 54.1, 54, 47, 46.78, 14, 1014.3052, 26.980476
2025-09-20T06:19:06Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.78, 13, 1014.3833, 27.731604
2025-09-20T06:19:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.79, 14, 1014.52295, 27.351067
2025-09-20T06:19:16Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.79, 13, 1014.3804, 27.170815
2025-09-20T06:19:21Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.77, 14, 1014.4331, 26.968287
2025-09-20T06:19:26Z, 48.2906, 46, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.78, 14, 1014.17285, 27.018097
2025-09-20T06:19:31Z, 48.2906, 47, 53.5, 56.156, 54.75, 53.97, 54, 47, 46.77, 14, 1014.5322, 27.02806
2025-09-20T06:19:36Z, 48.2906, 46, 53.600002, 56.093, 55.031, 54.07, 54, 47, 46.79, 14, 1014.6538, 27.130754
2025-09-20T06:19:41Z, 48.2906, 47, 53.600002, 56.187, 55, 53.94, 54, 47, 46.78, 14, 1014.6577, 27.018097
2025-09-20T06:19:46Z, 48.2906, 46, 53.600002, 56, 54.937, 54.16, 54, 47, 46.79, 14, 1014.4595, 27.075645
2025-09-20T06:19:51Z, 48.22955, 46, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.78, 14, 1014.16504, 27.456322
2025-09-20T06:19:56Z, 48.2906, 47, 53.5, 56.218, 54.906, 53.97, 54, 47, 46.78, 14, 1014.3965, 27.170815
2025-09-20T06:20:01Z, 48.22955, 47, 53.5, 56.406, 54.656, 53.91, 54, 47, 46.75, 14, 1014.2339, 28.492678
2025-09-20T06:20:06Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.22, 54, 47, 46.77, 14, 1014.3384, 27.160799
2025-09-20T06:20:11Z, 48.2906, 48, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.78, 14, 1014.43604, 27.093237
2025-09-20T06:20:16Z, 48.35165, 46, 53.600002, 56.406, 55.093, 54, 54, 47, 46.78, 13, 1014.3237, 27.083239
2025-09-20T06:20:21Z, 48.35165, 46, 53.600002, 56.25, 54.968, 53.94, 54, 47, 46.78, 13, 1014.33203, 28.413645
2025-09-20T06:20:26Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.78, 14, 1014.3872, 27.53118
2025-09-20T06:20:31Z, 48.2906, 46, 53.5, 56.125, 54.968, 54.13, 54, 47, 46.78, 13, 1014.2842, 27.884583
2025-09-20T06:20:36Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.76, 14, 1014.37256, 28.11214
2025-09-20T06:20:41Z, 48.35165, 46, 53.5, 56.281, 54.625, 54.07, 54, 47, 46.76, 14, 1014.28564, 27.456322
2025-09-20T06:20:46Z, 48.2906, 46, 53.5, 56.187, 54.75, 54.25, 54, 47, 46.78, 13, 1014.33203, 27.358223
2025-09-20T06:20:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.79, 13, 1014.4121, 27.453217
2025-09-20T06:20:56Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.79, 13, 1014.52295, 27.408737
2025-09-20T06:21:01Z, 48.35165, 47, 53.600002, 56.437, 54.687, 53.94, 54, 47, 46.78, 14, 1014.2363, 27.323635
2025-09-20T06:21:06Z, 48.2906, 47, 53.600002, 56.218, 55.062, 53.94, 54, 47, 46.78, 13, 1014.41113, 27.41584
2025-09-20T06:21:11Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.78, 13, 1014.3677, 27.721378
2025-09-20T06:21:16Z, 48.2906, 47, 53.600002, 56.343, 54.906, 53.97, 54, 47, 46.77, 14, 1014.48486, 27.799658
2025-09-20T06:21:21Z, 48.2906, 46, 53.5, 56.281, 54.687, 54.19, 54, 47, 46.76, 13, 1014.37256, 27.561646
2025-09-20T06:21:26Z, 48.2906, 48, 53.600002, 55.968, 54.843, 54, 54, 47, 46.76, 13, 1014.38477, 27.398634
2025-09-20T06:21:31Z, 48.2906, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.78, 14, 1014.2925, 26.998173
2025-09-20T06:21:36Z, 48.35165, 47, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.79, 13, 1014.4321, 27.083239
2025-09-20T06:21:41Z, 48.35165, 47, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.78, 14, 1014.50586, 26.885307
2025-09-20T06:21:46Z, 48.2906, 47, 53.600002, 56, 55.031, 54.07, 54, 47, 46.76, 14, 1014.38477, 27.075645
2025-09-20T06:21:51Z, 48.35165, 48, 53.600002, 56, 54.656, 54, 54, 47, 46.76, 13, 1014.5547, 27.313568
2025-09-20T06:21:56Z, 48.35165, 46, 53.5, 56.468, 54.625, 53.94, 54, 47, 46.77, 14, 1014.187, 27.55149
2025-09-20T06:22:01Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.22, 54, 47, 46.77, 14, 1014.4492, 27.035725
2025-09-20T06:22:06Z, 48.2906, 46, 53.5, 55.968, 54.718, 54, 54, 47, 46.78, 13, 1014.3159, 27.02806
2025-09-20T06:22:11Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54, 54, 47, 46.79, 14, 1014.19775, 27.503906
2025-09-20T06:22:16Z, 48.35165, 47, 53.600002, 56.031, 54.843, 53.85, 54, 47, 46.8, 13, 1014.4175, 27.673828
2025-09-20T06:22:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.76, 14, 1014.52734, 26.980476
2025-09-20T06:22:26Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.77, 14, 1014.29834, 27.113232
2025-09-20T06:22:31Z, 48.35165, 46, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.79, 14, 1014.28564, 27.208366
2025-09-20T06:22:36Z, 48.2906, 47, 53.600002, 56.281, 55, 54, 54, 47, 46.78, 13, 1014.43066, 27.483631
2025-09-20T06:22:41Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.19, 54, 47, 46.78, 13, 1014.42676, 27.075645
2025-09-20T06:22:46Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.78, 13, 1014.37646, 28.08527
2025-09-20T06:22:51Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.78, 14, 1014.3833, 27.018097
2025-09-20T06:22:56Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.8, 14, 1014.4531, 27.170815
2025-09-20T06:23:01Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.79, 14, 1014.19385, 27.283365
2025-09-20T06:23:06Z, 48.2906, 46, 53.5, 56.218, 54.625, 54.04, 54, 47, 46.78, 13, 1014.4741, 27.188301
2025-09-20T06:23:11Z, 48.2906, 46, 53.600002, 56.031, 54.75, 53.94, 54, 47, 46.77, 13, 1014.4448, 27.008135
2025-09-20T06:23:16Z, 48.2906, 48, 53.5, 56.125, 55, 54.16, 54, 47, 46.76, 14, 1014.1465, 27.283365
2025-09-20T06:23:21Z, 48.2906, 47, 53.5, 56.156, 55.031, 54.1, 54, 47, 46.76, 14, 1014.59424, 27.150784
2025-09-20T06:23:26Z, 48.35165, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.76, 14, 1014.4756, 27.140768
2025-09-20T06:23:31Z, 48.22955, 47, 53.5, 56.25, 54.875, 53.97, 54, 47, 46.77, 14, 1014.32227, 26.900917
2025-09-20T06:23:36Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.77, 14, 1014.63086, 27.057947
2025-09-20T06:23:41Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.79, 13, 1014.2256, 26.990421
2025-09-20T06:23:46Z, 48.22955, 47, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.77, 14, 1014.38574, 27.113232
2025-09-20T06:23:51Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.78, 14, 1014.50977, 27.057947
2025-09-20T06:23:56Z, 48.2906, 47, 53.600002, 56.125, 55.031, 53.94, 54, 47, 46.77, 14, 1014.38965, 27.235832
2025-09-20T06:24:01Z, 48.2906, 46, 53.5, 56.125, 54.687, 53.97, 54, 47, 46.78, 14, 1014.43066, 27.361153
2025-09-20T06:24:06Z, 48.2906, 47, 53.5, 56, 54.625, 54.16, 54, 47, 46.78, 14, 1014.4717, 27.018097
2025-09-20T06:24:11Z, 48.2906, 46, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.77, 14, 1014.2827, 27.979752
2025-09-20T06:24:16Z, 48.2906, 47, 53.5, 56.187, 54.593, 53.94, 54, 47, 46.74, 14, 1014.57227, 27.093237
2025-09-20T06:24:21Z, 48.2906, 48, 53.5, 56.031, 54.781, 54.07, 54, 47, 46.77, 14, 1014.4136, 26.885307
2025-09-20T06:24:26Z, 48.35165, 47, 53.600002, 56.093, 54.562, 54, 54, 47, 46.74, 13, 1014.24316, 27.018097
2025-09-20T06:24:31Z, 48.2906, 48, 53.600002, 56.218, 55.093, 53.94, 54, 47, 46.74, 14, 1014.2632, 27.103235
2025-09-20T06:24:36Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.74, 14, 1014.3823, 28.841274
2025-09-20T06:24:41Z, 48.2906, 47, 53.600002, 56.281, 55, 54.19, 54, 47, 46.75, 14, 1014.522, 27.55149
2025-09-20T06:24:46Z, 48.35165, 46, 53.5, 56.093, 54.906, 54.07, 54, 47, 46.75, 14, 1014.5298, 27.065664
2025-09-20T06:24:51Z, 48.2906, 46, 53.600002, 56.437, 54.718, 54.04, 54, 47, 46.76, 14, 1014.20605, 27.045706
2025-09-20T06:24:56Z, 48.35165, 48, 53.600002, 56.093, 54.843, 53.94, 54, 47, 46.76, 13, 1014.2739, 27.198334
2025-09-20T06:25:01Z, 48.22955, 47, 53.600002, 56.375, 54.593, 54.1, 54, 47, 46.77, 14, 1014.21484, 27.045706
2025-09-20T06:25:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 14, 1014.08203, 28.159708
2025-09-20T06:25:11Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.94, 54, 47, 46.78, 14, 1014.25635, 27.806217
2025-09-20T06:25:16Z, 48.2906, 46, 53.5, 56.281, 55.062, 53.85, 54, 47, 46.78, 13, 1014.2046, 27.18083
2025-09-20T06:25:21Z, 48.22955, 47, 53.5, 56.125, 54.718, 54.07, 54, 47, 46.78, 14, 1014.42676, 27.684036
2025-09-20T06:25:26Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.78, 14, 1014.41504, 27.514044
2025-09-20T06:25:31Z, 48.22955, 48, 53.600002, 56.156, 54.968, 53.91, 54, 47, 46.77, 13, 1014.38574, 27.160799
2025-09-20T06:25:36Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.78, 13, 1014.2124, 27.490559
2025-09-20T06:25:41Z, 48.22955, 47, 53.600002, 56.375, 54.812, 54.19, 54, 47, 46.78, 13, 1014.4546, 27.42596
2025-09-20T06:25:46Z, 48.2906, 48, 53.600002, 55.937, 54.75, 54, 54, 47, 46.79, 14, 1014.2612, 27.568558
2025-09-20T06:25:51Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.77, 13, 1014.2622, 27.140768
2025-09-20T06:25:56Z, 48.2906, 49, 53.600002, 55.968, 54.562, 54.1, 54, 47, 46.78, 13, 1014.3794, 27.408737
2025-09-20T06:26:01Z, 48.22955, 47, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.77, 13, 1014.2866, 28.017006
2025-09-20T06:26:06Z, 48.35165, 47, 53.600002, 56.281, 55.093, 53.91, 54, 47, 46.76, 14, 1014.28955, 27.561646
2025-09-20T06:26:11Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.19, 54, 47, 46.79, 14, 1014.20605, 27.198334
2025-09-20T06:26:16Z, 48.22955, 48, 53.600002, 55.906, 54.687, 54, 54, 47, 46.8, 13, 1014.5083, 27.085625
2025-09-20T06:26:21Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54, 54, 47, 46.78, 13, 1014.3677, 27.035725
2025-09-20T06:26:26Z, 48.35165, 48, 53.600002, 56.406, 54.781, 53.91, 54, 47, 46.77, 13, 1014.2427, 27.208366
2025-09-20T06:26:31Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.76, 13, 1014.333, 27.143225
2025-09-20T06:26:36Z, 48.2906, 47, 53.5, 56.125, 54.781, 54.07, 54, 47, 46.78, 14, 1014.3677, 27.093237
2025-09-20T06:26:41Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.78, 13, 1014.3237, 27.170815
2025-09-20T06:26:46Z, 48.2906, 46, 53.600002, 55.968, 55.093, 54, 54, 47, 46.76, 13, 1014.3174, 27.408737
2025-09-20T06:26:51Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.85, 54, 47, 46.74, 13, 1014.24316, 26.875397
2025-09-20T06:26:56Z, 48.2906, 46, 53.600002, 56, 55, 54.16, 54, 47, 46.77, 13, 1014.47266, 27.473494
2025-09-20T06:27:01Z, 48.2906, 47, 53.5, 56.156, 54.906, 54.04, 54, 47, 46.77, 13, 1014.2905, 26.980476
2025-09-20T06:27:06Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 13, 1014.51807, 27.103235
2025-09-20T06:27:11Z, 48.35165, 48, 53.5, 56.062, 54.812, 53.94, 54, 47, 46.75, 13, 1014.5073, 27.02806
2025-09-20T06:27:16Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.75, 13, 1014.24414, 27.190844
2025-09-20T06:27:21Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.78, 13, 1014.3042, 27.065664
2025-09-20T06:27:26Z, 48.2906, 48, 53.5, 56.093, 55.093, 54.04, 54, 47, 46.79, 13, 1014.0952, 27.443079
2025-09-20T06:27:31Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.78, 13, 1014.3081, 27.018097
2025-09-20T06:27:36Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.79, 13, 1014.2417, 27.673828
2025-09-20T06:27:41Z, 48.2906, 47, 53.5, 56.125, 54.906, 54.04, 54, 47, 46.75, 13, 1014.4707, 26.960587
2025-09-20T06:27:46Z, 48.2906, 47, 53.600002, 56.031, 54.875, 53.85, 54, 47, 46.73, 13, 1014.2578, 27.84726
2025-09-20T06:27:51Z, 48.35165, 46, 53.5, 56.031, 54.687, 54.16, 54, 47, 46.77, 13, 1014.2031, 26.903109
2025-09-20T06:27:56Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.73, 13, 1014.19434, 26.998173
2025-09-20T06:28:01Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.77, 14, 1014.15967, 27.41884
2025-09-20T06:28:06Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.75, 13, 1014.2378, 27.55149
2025-09-20T06:28:11Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.77, 13, 1014.2388, 27.113232
2025-09-20T06:28:16Z, 48.2906, 47, 53.5, 56.062, 55.031, 54, 54, 47, 46.77, 13, 1014.45703, 27.103235
2025-09-20T06:28:21Z, 48.35165, 46, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.77, 13, 1014.4888, 27.008135
2025-09-20T06:28:26Z, 48.2906, 46, 53.600002, 56.093, 54.687, 53.91, 54, 47, 46.78, 13, 1014.3716, 26.990421
2025-09-20T06:28:31Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54.25, 54, 47, 46.79, 13, 1014.1504, 27.018097
2025-09-20T06:28:36Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.78, 13, 1014.20605, 27.140768
2025-09-20T06:28:41Z, 48.35165, 46, 53.600002, 56.187, 54.812, 54.04, 54, 47, 46.8, 13, 1014.5918, 27.000366
2025-09-20T06:28:46Z, 48.2906, 46, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.8, 13, 1014.29834, 27.408737
2025-09-20T06:28:51Z, 48.2906, 48, 53.600002, 56.093, 55.093, 54, 54, 47, 46.8, 13, 1014.21484, 26.960587
2025-09-20T06:28:56Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.19, 54, 47, 46.78, 13, 1014.2324, 27.170815
2025-09-20T06:29:01Z, 48.35165, 47, 53.5, 56.156, 55.062, 53.94, 54, 47, 46.8, 13, 1014.23096, 26.950642
2025-09-20T06:29:06Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.8, 13, 1014.38574, 27.018097
2025-09-20T06:29:11Z, 48.35165, 47, 53.600002, 56.343, 54.906, 53.97, 54, 47, 46.79, 13, 1014.3013, 27.398634
2025-09-20T06:29:16Z, 48.35165, 48, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 13, 1014.395, 27.160799
2025-09-20T06:29:21Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.77, 13, 1014.5005, 27.150784
2025-09-20T06:29:26Z, 48.2906, 45, 53.5, 56, 54.812, 53.97, 54, 47, 46.76, 14, 1014.3013, 27.150784
2025-09-20T06:29:31Z, 48.2906, 46, 53.600002, 56.156, 55.156, 53.94, 54, 47, 46.79, 13, 1014.3252, 27.303501
2025-09-20T06:29:36Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.13, 54, 47, 46.79, 13, 1014.26514, 27.133226
2025-09-20T06:29:41Z, 48.412697, 46, 53.600002, 56.062, 55.062, 54.04, 54, 47, 46.77, 13, 1014.3501, 27.541336
2025-09-20T06:29:46Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.07, 54, 47, 46.8, 13, 1014.22705, 27.055685
2025-09-20T06:29:51Z, 48.2906, 46, 53.5, 56.437, 54.656, 53.94, 54, 47, 46.79, 13, 1014.2295, 27.018097
2025-09-20T06:29:56Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.74, 13, 1014.24316, 27.265984
2025-09-20T06:30:01Z, 48.2906, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.79, 13, 1014.29346, 27.018097
2025-09-20T06:30:06Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54, 54, 47, 46.78, 13, 1014.3833, 27.653414
2025-09-20T06:30:11Z, 48.2906, 48, 53.5, 56.156, 54.687, 54, 54, 47, 46.77, 13, 1014.23486, 28.730513
2025-09-20T06:30:16Z, 48.2906, 47, 53.5, 56.062, 55.093, 54.04, 54, 47, 46.79, 13, 1014.12256, 27.806217
2025-09-20T06:30:21Z, 48.35165, 47, 53.600002, 56, 55, 54, 54, 47, 46.79, 13, 1014.3965, 27.799658
2025-09-20T06:30:26Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.77, 13, 1014.15576, 27.53118
2025-09-20T06:30:31Z, 48.2906, 46, 53.600002, 56.218, 54.875, 53.94, 54, 47, 46.78, 13, 1014.4951, 27.43608
2025-09-20T06:30:36Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.77, 13, 1014.3657, 27.493769
2025-09-20T06:30:41Z, 48.35165, 47, 53.600002, 56.093, 54.875, 53.94, 54, 47, 46.79, 13, 1014.29736, 27.673828
2025-09-20T06:30:46Z, 48.412697, 47, 53.600002, 56.125, 54.656, 53.88, 54, 47, 46.8, 13, 1014.2427, 27.476562
2025-09-20T06:30:51Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.22, 54, 47, 46.8, 13, 1014.3511, 27.57873
2025-09-20T06:30:56Z, 48.35165, 46, 53.600002, 56, 54.781, 54.16, 54, 47, 46.83, 13, 1014.46436, 27.768929
2025-09-20T06:31:01Z, 48.2906, 46, 53.600002, 56.281, 55.093, 54.04, 54, 47, 46.82, 13, 1014.3286, 27.225782
2025-09-20T06:31:06Z, 48.35165, 46, 53.5, 56.125, 54.75, 53.94, 54, 47, 46.79, 13, 1014.3052, 27.368326
2025-09-20T06:31:11Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.79, 13, 1014.45557, 27.055685
2025-09-20T06:31:16Z, 48.35165, 47, 53.600002, 55.937, 54.906, 54, 54, 47, 46.8, 13, 1014.2905, 27.140768
2025-09-20T06:31:21Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54.1, 54, 47, 46.78, 13, 1014.3594, 26.932892
2025-09-20T06:31:26Z, 48.35165, 46, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.78, 13, 1014.3408, 27.093237
2025-09-20T06:31:31Z, 48.35165, 48, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.78, 13, 1014.26807, 27.045706
2025-09-20T06:31:36Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.8, 13, 1014.3262, 27.711153
2025-09-20T06:31:41Z, 48.35165, 46, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.78, 13, 1014.33203, 26.970531
2025-09-20T06:31:46Z, 48.35165, 46, 53.5, 56.406, 54.687, 53.97, 54, 47, 46.8, 13, 1014.1118, 26.960587
2025-09-20T06:31:51Z, 48.35165, 48, 53.5, 56.218, 54.843, 54, 54, 47, 46.8, 13, 1014.14746, 26.960587
2025-09-20T06:31:56Z, 48.35165, 46, 53.600002, 56.25, 54.937, 54.16, 54, 47, 46.77, 13, 1014.5757, 27.073242
2025-09-20T06:32:01Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.8, 13, 1014.48047, 28.149324
2025-09-20T06:32:06Z, 48.35165, 46, 53.5, 56.125, 54.656, 54.13, 54, 47, 46.79, 13, 1014.4678, 27.2184
2025-09-20T06:32:11Z, 48.35165, 48, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.8, 13, 1014.3696, 27.055685
2025-09-20T06:32:16Z, 48.35165, 47, 53.600002, 56.343, 54.718, 53.97, 54, 47, 46.8, 13, 1014.54785, 27.388533
2025-09-20T06:32:21Z, 48.35165, 46, 53.5, 56.187, 54.593, 53.94, 54, 47, 46.78, 13, 1014.35547, 27.293432
2025-09-20T06:32:26Z, 48.35165, 47, 53.5, 56.468, 55.125, 53.97, 54, 47, 46.8, 13, 1014.23486, 27.140768
2025-09-20T06:32:31Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.8, 13, 1014.4492, 26.932892
2025-09-20T06:32:36Z, 48.2906, 47, 53.600002, 56, 54.875, 54.1, 54, 47, 46.79, 13, 1014.2417, 27.789413
2025-09-20T06:32:41Z, 48.35165, 46, 53.600002, 56.312, 54.718, 53.85, 54, 47, 46.79, 13, 1014.4199, 26.89318
2025-09-20T06:32:46Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.8, 13, 1014.3657, 27.02806
2025-09-20T06:32:51Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54.1, 54, 47, 46.78, 13, 1014.2842, 26.903109
2025-09-20T06:32:56Z, 48.35165, 48, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.77, 13, 1014.56396, 27.948812
2025-09-20T06:33:01Z, 48.2906, 48, 53.5, 55.875, 54.75, 53.94, 54, 47, 46.78, 13, 1014.32764, 27.446201
2025-09-20T06:33:06Z, 48.35165, 46, 53.600002, 56.375, 54.781, 54, 54, 47, 46.78, 13, 1014.3833, 27.083239
2025-09-20T06:33:11Z, 48.35165, 48, 53.600002, 56.031, 55.031, 54.19, 54, 47, 46.79, 13, 1014.27783, 27.018097
2025-09-20T06:33:16Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.8, 13, 1014.2583, 27.143225
2025-09-20T06:33:21Z, 48.2906, 46, 53.5, 56.093, 54.968, 54, 54, 47, 46.77, 13, 1014.54785, 27.045706
2025-09-20T06:33:26Z, 48.2906, 47, 53.600002, 56.187, 54.968, 53.91, 54, 47, 46.78, 13, 1014.3716, 27.045706
2025-09-20T06:33:31Z, 48.35165, 46, 53.5, 55.937, 54.656, 54.22, 54, 47, 46.78, 13, 1014.1929, 27.150784
2025-09-20T06:33:36Z, 48.35165, 48, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.76, 13, 1014.28564, 27.02806
2025-09-20T06:33:41Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.78, 13, 1013.999, 27.045706
2025-09-20T06:33:46Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.76, 13, 1014.19434, 27.330896
2025-09-20T06:33:51Z, 48.412697, 46, 53.600002, 56.062, 55.093, 54, 54, 47, 46.77, 13, 1014.39746, 26.998173
2025-09-20T06:33:56Z, 48.35165, 46, 53.600002, 56.218, 54.687, 53.91, 54, 47, 46.78, 13, 1014.3081, 28.027338
2025-09-20T06:34:01Z, 48.35165, 46, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.77, 13, 1014.52, 27.874306
2025-09-20T06:34:06Z, 48.35165, 46, 53.5, 56.062, 54.875, 54.1, 54, 47, 46.75, 13, 1014.3716, 27.160799
2025-09-20T06:34:11Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.77, 13, 1014.124, 28.186472
2025-09-20T06:34:16Z, 48.35165, 46, 53.5, 56.031, 54.781, 54.16, 54, 47, 46.78, 13, 1014.16895, 27.018097
2025-09-20T06:34:21Z, 48.2906, 48, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.78, 13, 1014.27344, 27.045706
2025-09-20T06:34:26Z, 48.35165, 46, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.76, 13, 1014.5034, 27.514044
2025-09-20T06:34:31Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.77, 13, 1014.2388, 27.795956
2025-09-20T06:34:36Z, 48.35165, 46, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.75, 13, 1014.08203, 27.779171
2025-09-20T06:34:41Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54.16, 54, 47, 46.77, 13, 1014.22266, 27.568558
2025-09-20T06:34:46Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.77, 13, 1014.2031, 27.57873
2025-09-20T06:34:51Z, 48.35165, 47, 53.5, 56.656, 54.656, 54, 54, 47, 46.8, 13, 1014.1714, 26.998173
2025-09-20T06:34:56Z, 48.2906, 46, 53.600002, 56.25, 54.593, 53.94, 54, 47, 46.8, 13, 1014.15576, 27.150784
2025-09-20T06:35:01Z, 48.35165, 46, 53.5, 56.218, 54.812, 54.25, 54, 47, 46.79, 13, 1014.28955, 27.884583
2025-09-20T06:35:06Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.8, 13, 1014.31836, 27.303501
2025-09-20T06:35:11Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.79, 13, 1014.083, 27.62628
2025-09-20T06:35:16Z, 48.35165, 48, 53.600002, 56.187, 55.062, 53.85, 54, 47, 46.79, 13, 1014.0908, 27.075645
2025-09-20T06:35:21Z, 48.35165, 46, 53.600002, 56.187, 54.968, 54.1, 54, 47, 46.79, 13, 1014.2178, 26.990421
2025-09-20T06:35:26Z, 48.412697, 47, 53.600002, 56.281, 54.656, 54.1, 54, 47, 46.79, 13, 1014.11084, 27.02806
2025-09-20T06:35:31Z, 48.2906, 46, 53.600002, 56.218, 54.875, 54, 54, 47, 46.8, 13, 1014.4175, 27.055685
2025-09-20T06:35:36Z, 48.2906, 48, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.79, 13, 1014.4004, 27.018097
2025-09-20T06:35:41Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.13, 54, 47, 46.8, 13, 1014.22266, 26.98821
2025-09-20T06:35:46Z, 48.2906, 48, 53.5, 56.343, 54.718, 54.07, 54, 47, 46.77, 13, 1014.3501, 27.351067
2025-09-20T06:35:51Z, 48.2906, 46, 53.5, 56.312, 55.093, 53.97, 54, 47, 46.8, 13, 1014.31055, 27.330896
2025-09-20T06:35:56Z, 48.35165, 47, 53.600002, 56.187, 54.75, 53.94, 54, 47, 46.79, 13, 1014.1543, 27.160799
2025-09-20T06:36:01Z, 48.35165, 45, 53.5, 56.187, 54.968, 53.88, 54, 47, 46.78, 13, 1014.2085, 27.045706
2025-09-20T06:36:06Z, 48.35165, 46, 53.5, 56.125, 54.781, 54.13, 54, 47, 46.79, 13, 1014.3447, 27.170815
2025-09-20T06:36:11Z, 48.35165, 47, 53.5, 56, 54.937, 54.07, 54, 47, 46.76, 13, 1014.0039, 27.170815
2025-09-20T06:36:16Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54.1, 54, 47, 46.77, 13, 1014.4331, 27.143225
2025-09-20T06:36:21Z, 48.35165, 48, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.79, 13, 1014.3013, 27.018097
2025-09-20T06:36:26Z, 48.35165, 46, 53.5, 56.156, 54.812, 54.16, 54, 47, 46.77, 13, 1014.29443, 27.170815
2025-09-20T06:36:31Z, 48.35165, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.76, 13, 1014.11475, 27.398634
2025-09-20T06:36:36Z, 48.2906, 47, 53.600002, 56.375, 54.75, 53.97, 54, 47, 46.75, 13, 1014.2246, 27.075645
2025-09-20T06:36:41Z, 48.35165, 45, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.77, 13, 1014.29834, 27.178268
2025-09-20T06:36:46Z, 48.2906, 47, 53.600002, 56.406, 54.656, 53.91, 54, 47, 46.78, 13, 1014.10547, 27.283365
2025-09-20T06:36:51Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.77, 13, 1014.46484, 27.018097
2025-09-20T06:36:56Z, 48.2906, 46, 53.5, 56.531, 54.875, 54.04, 54, 47, 46.76, 13, 1014.19824, 27.035725
2025-09-20T06:37:01Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.77, 13, 1014.31055, 27.599075
2025-09-20T06:37:06Z, 48.35165, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.73, 13, 1014.2422, 27.120739
2025-09-20T06:37:11Z, 48.2906, 48, 53.5, 56.437, 54.687, 54, 54, 47, 46.76, 13, 1014.2612, 27.408737
2025-09-20T06:37:16Z, 48.2906, 46, 53.600002, 56.156, 55.062, 54.04, 54, 47, 46.75, 13, 1014.2129, 27.130754
2025-09-20T06:37:21Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54.22, 54, 47, 46.75, 13, 1014.4468, 27.000366
2025-09-20T06:37:26Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.76, 13, 1014.3135, 27.959126
2025-09-20T06:37:31Z, 48.2906, 48, 53.600002, 56.406, 54.968, 54.04, 54, 47, 46.76, 13, 1014.20215, 27.493769
2025-09-20T06:37:36Z, 48.2906, 48, 53.600002, 56.281, 54.906, 54, 54, 47, 46.77, 13, 1014.2666, 27.12323
2025-09-20T06:37:41Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.77, 13, 1014.021, 26.980476
2025-09-20T06:37:46Z, 48.35165, 48, 53.600002, 56.218, 54.812, 54.1, 54, 47, 46.79, 13, 1014.416, 27.160799
2025-09-20T06:37:51Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.78, 13, 1014.51904, 27.340982
2025-09-20T06:37:56Z, 48.35165, 47, 53.600002, 56.312, 55.125, 53.97, 54, 47, 46.78, 13, 1014.3794, 27.42596
2025-09-20T06:38:01Z, 48.2906, 46, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.8, 13, 1014.3301, 27.018097
2025-09-20T06:38:06Z, 48.35165, 48, 53.600002, 55.875, 55, 54.16, 54, 47, 46.77, 13, 1014.14355, 27.160799
2025-09-20T06:38:11Z, 48.35165, 47, 53.5, 56.218, 54.843, 54.04, 54, 47, 46.78, 13, 1014.13086, 26.950642
2025-09-20T06:38:16Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.76, 13, 1014.38477, 27.12323
2025-09-20T06:38:21Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54, 54, 47, 46.78, 13, 1014.4507, 26.998173
2025-09-20T06:38:26Z, 48.2906, 48, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.77, 13, 1014.4175, 27.093237
2025-09-20T06:38:31Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.74, 13, 1014.271, 27.12323
2025-09-20T06:38:36Z, 48.2906, 47, 53.600002, 56.187, 54.5, 53.91, 54, 47, 46.76, 13, 1014.35693, 27.446201
2025-09-20T06:38:41Z, 48.2906, 47, 53.600002, 56, 54.718, 54.16, 54, 47, 46.76, 13, 1014.1782, 27.388533
2025-09-20T06:38:46Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54, 54, 47, 46.77, 13, 1014.2466, 27.113232
2025-09-20T06:38:51Z, 48.2906, 46, 53.600002, 56.125, 54.968, 54.04, 54, 47, 46.77, 13, 1014.3301, 27.160799
2025-09-20T06:38:56Z, 48.35165, 47, 53.600002, 56.312, 54.875, 53.91, 54, 47, 46.77, 13, 1014.39746, 27.41884
2025-09-20T06:39:01Z, 48.2906, 46, 53.600002, 56, 54.687, 54.13, 54, 47, 46.79, 13, 1014.29346, 27.446201
2025-09-20T06:39:06Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.8, 13, 1014.354, 27.568558
2025-09-20T06:39:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.76, 13, 1014.3252, 27.065664
2025-09-20T06:39:16Z, 48.2906, 46, 53.600002, 55.968, 54.75, 53.94, 54, 47, 46.75, 13, 1014.26953, 27.446201
2025-09-20T06:39:21Z, 48.2906, 46, 53.600002, 56.187, 54.812, 54.13, 54, 47, 46.78, 13, 1014.26807, 27.255934
2025-09-20T06:39:26Z, 48.35165, 47, 53.600002, 56, 55.093, 53.97, 54, 47, 46.79, 13, 1014.1543, 27.340982
2025-09-20T06:39:31Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.8, 13, 1014.13965, 27.103235
2025-09-20T06:39:36Z, 48.2906, 47, 53.5, 56.093, 54.937, 54.04, 54, 47, 46.79, 13, 1014.36084, 27.228432
2025-09-20T06:39:41Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.1, 54, 47, 46.79, 13, 1014.103, 27.12323
2025-09-20T06:39:46Z, 48.35165, 48, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.81, 13, 1014.3989, 27.065664
2025-09-20T06:39:51Z, 48.2906, 47, 53.600002, 56.406, 54.593, 54.1, 54, 47, 46.8, 13, 1014.31934, 27.948812
2025-09-20T06:39:56Z, 48.35165, 48, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.82, 13, 1014.1304, 27.160799
2025-09-20T06:40:01Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.19, 54, 47, 46.81, 13, 1014.7593, 27.541336
2025-09-20T06:40:06Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.79, 13, 1014.2612, 27.133226
2025-09-20T06:40:11Z, 48.35165, 47, 53.600002, 55.968, 54.687, 53.88, 54, 47, 46.81, 13, 1014.24805, 27.398634
2025-09-20T06:40:16Z, 48.2906, 47, 53.5, 56.218, 55.062, 54, 54, 47, 46.78, 13, 1014.28174, 27.045706
2025-09-20T06:40:21Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.8, 13, 1014.124, 27.113232
2025-09-20T06:40:26Z, 48.35165, 47, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.8, 13, 1014.13965, 27.073242
2025-09-20T06:40:31Z, 48.2906, 46, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.77, 13, 1014.334, 27.047985
2025-09-20T06:40:36Z, 48.35165, 48, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.77, 13, 1014.104, 27.198334
2025-09-20T06:40:41Z, 48.35165, 46, 53.5, 56.343, 54.625, 53.91, 54, 47, 46.76, 13, 1014.1387, 27.41584
2025-09-20T06:40:46Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.79, 13, 1014.12646, 27.245884
2025-09-20T06:40:51Z, 48.35165, 46, 53.5, 56.031, 55.031, 54.07, 54, 47, 46.79, 13, 1014.3013, 27.12323
2025-09-20T06:40:56Z, 48.35165, 46, 53.600002, 56.031, 55.093, 54, 54, 47, 46.76, 13, 1014.1626, 27.198334
2025-09-20T06:41:01Z, 48.35165, 46, 53.600002, 56.125, 54.593, 53.94, 54, 47, 46.77, 13, 1014.46484, 27.595709
2025-09-20T06:41:06Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.79, 13, 1014.19775, 27.265984
2025-09-20T06:41:11Z, 48.35165, 46, 53.600002, 55.875, 54.625, 54.13, 54, 47, 46.78, 13, 1014.3594, 27.779171
2025-09-20T06:41:16Z, 48.412697, 47, 53.5, 56, 54.625, 54, 54, 47, 46.78, 13, 1014.2842, 27.43608
2025-09-20T06:41:21Z, 48.2906, 47, 53.600002, 56.031, 54.812, 53.94, 54, 47, 46.78, 13, 1014.18066, 27.483631
2025-09-20T06:41:26Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.78, 13, 1014.26025, 27.911577
2025-09-20T06:41:31Z, 48.2906, 46, 53.600002, 55.968, 55.093, 54.13, 54, 47, 46.76, 13, 1014.3213, 27.41884
2025-09-20T06:41:36Z, 48.2906, 47, 53.600002, 56.406, 54.687, 54.04, 54, 47, 46.77, 13, 1014.1953, 27.456322
2025-09-20T06:41:41Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.75, 13, 1014.08203, 27.361153
2025-09-20T06:41:46Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.77, 13, 1014.4053, 27.37843
2025-09-20T06:41:51Z, 48.35165, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.76, 13, 1014.28955, 27.045706
2025-09-20T06:41:56Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.78, 13, 1014.41895, 27.228432
2025-09-20T06:42:01Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.78, 13, 1014.1411, 27.093237
2025-09-20T06:42:06Z, 48.35165, 47, 53.600002, 56.187, 54.593, 54.16, 54, 47, 46.79, 13, 1014.2178, 27.616089
2025-09-20T06:42:11Z, 48.35165, 48, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.78, 13, 1014.08203, 27.103235
2025-09-20T06:42:16Z, 48.35165, 46, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.77, 13, 1014.2666, 27.959126
2025-09-20T06:42:21Z, 48.2906, 47, 53.600002, 55.906, 54.968, 54.04, 54, 47, 46.78, 13, 1014.20605, 26.998173
2025-09-20T06:42:26Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.25, 54, 47, 46.79, 13, 1014.3408, 27.075645
2025-09-20T06:42:31Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.74, 13, 1014.1362, 27.170815
2025-09-20T06:42:36Z, 48.2906, 47, 53.600002, 56, 54.812, 53.91, 54, 47, 46.75, 13, 1013.9673, 27.313568
2025-09-20T06:42:41Z, 48.2906, 47, 53.600002, 55.968, 54.562, 54, 54, 47, 46.78, 13, 1014.0542, 27.113232
2025-09-20T06:42:46Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54, 54, 47, 46.77, 13, 1014.1157, 27.113232
2025-09-20T06:42:51Z, 48.35165, 48, 53.600002, 56.187, 54.781, 54.29, 54, 47, 46.78, 13, 1014.26807, 27.368326
2025-09-20T06:42:56Z, 48.35165, 48, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.79, 13, 1014.19385, 27.198334
2025-09-20T06:43:01Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54, 54, 47, 46.79, 13, 1014.0952, 27.2184
2025-09-20T06:43:06Z, 48.35165, 46, 53.600002, 56, 54.968, 54.19, 54, 47, 46.76, 13, 1014.0913, 27.653414
2025-09-20T06:43:11Z, 48.35165, 47, 53.5, 56.031, 54.593, 54, 54, 47, 46.78, 13, 1014.1372, 27.035725
2025-09-20T06:43:16Z, 48.2906, 47, 53.600002, 55.968, 54.843, 53.97, 54, 47, 46.79, 13, 1014.1426, 27.160799
2025-09-20T06:43:21Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54, 54, 47, 46.79, 13, 1014.0117, 27.303501
2025-09-20T06:43:26Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.79, 13, 1014.1621, 27.503906
2025-09-20T06:43:31Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.78, 13, 1014.18066, 27.711153
2025-09-20T06:43:36Z, 48.2906, 48, 53.600002, 56, 55.093, 54.1, 54, 47, 46.78, 13, 1014.24023, 27.890985
2025-09-20T06:43:41Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54, 54, 47, 46.79, 13, 1014.12256, 27.503906
2025-09-20T06:43:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.78, 13, 1014.1821, 27.12323
2025-09-20T06:43:51Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.79, 13, 1014.10693, 26.940697
2025-09-20T06:43:56Z, 48.2906, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.8, 13, 1014.1636, 27.150784
2025-09-20T06:44:01Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.81, 13, 1014.16846, 28.170092
2025-09-20T06:44:06Z, 48.22955, 46, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.78, 13, 1014.3594, 27.255934
2025-09-20T06:44:11Z, 48.35165, 46, 53.5, 56.125, 54.812, 54.16, 54, 47, 46.8, 13, 1014.334, 27.446201
2025-09-20T06:44:16Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.79, 13, 1014.2495, 27.599075
2025-09-20T06:44:21Z, 48.35165, 48, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.8, 13, 1014.06055, 27.02806
2025-09-20T06:44:26Z, 48.2906, 48, 53.600002, 56.125, 55, 54.1, 54, 47, 46.82, 13, 1014.28516, 27.065664
2025-09-20T06:44:31Z, 48.35165, 46, 53.600002, 56.281, 54.968, 53.91, 54, 47, 46.8, 13, 1014.10547, 26.980476
2025-09-20T06:44:36Z, 48.35165, 46, 53.600002, 56.093, 54.906, 53.94, 54, 47, 46.81, 13, 1014.2163, 27.065664
2025-09-20T06:44:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.82, 13, 1014.0908, 27.911577
2025-09-20T06:44:46Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.77, 13, 1014.06055, 27.265984
2025-09-20T06:44:51Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.78, 13, 1014.166, 27.113232
2025-09-20T06:44:56Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.8, 13, 1014.1963, 27.493769
2025-09-20T06:45:01Z, 48.2906, 46, 53.5, 55.875, 54.718, 54, 54, 47, 46.82, 13, 1014.063, 27.245884
2025-09-20T06:45:06Z, 48.2906, 48, 53.5, 56.031, 55.093, 54, 54, 47, 46.81, 13, 1014.0698, 27.083239
2025-09-20T06:45:11Z, 48.2906, 47, 53.600002, 56, 54.656, 54.16, 54, 47, 46.77, 13, 1014.23486, 27.085625
2025-09-20T06:45:16Z, 48.35165, 47, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.79, 13, 1014.13477, 27.2184
2025-09-20T06:45:21Z, 48.2906, 47, 53.600002, 56.031, 54.937, 53.94, 54, 47, 46.8, 13, 1014.15967, 28.77808
2025-09-20T06:45:26Z, 48.35165, 46, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.81, 13, 1014.022, 27.045706
2025-09-20T06:45:31Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.16, 54, 47, 46.8, 13, 1014.124, 27.12323
2025-09-20T06:45:36Z, 48.2906, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.78, 13, 1014.1216, 27.57873
2025-09-20T06:45:41Z, 48.35165, 46, 53.600002, 55.968, 55.062, 53.91, 54, 47, 46.8, 13, 1014.0923, 27.921873
2025-09-20T06:45:46Z, 48.35165, 47, 53.600002, 56.062, 55.062, 53.94, 54, 47, 46.78, 14, 1014.1494, 27.12323
2025-09-20T06:45:51Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.22, 54, 47, 46.8, 13, 1014.1753, 27.959126
2025-09-20T06:45:56Z, 48.2906, 47, 53.600002, 56.062, 55, 54.13, 54, 47, 46.75, 13, 1014.1465, 27.2184
2025-09-20T06:46:01Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 13, 1014.1494, 27.02806
2025-09-20T06:46:06Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.77, 13, 1014.14746, 27.694244
2025-09-20T06:46:11Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.79, 13, 1014, 26.970531
2025-09-20T06:46:16Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.76, 13, 1014.27783, 27.170815
2025-09-20T06:46:21Z, 48.35165, 47, 53.600002, 56.281, 54.656, 53.91, 54, 47, 46.79, 13, 1014.2217, 27.473494
2025-09-20T06:46:26Z, 48.35165, 47, 53.5, 56.125, 55.062, 54.16, 54, 47, 46.76, 13, 1014.12695, 27.065664
2025-09-20T06:46:31Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.75, 14, 1014.1704, 27.065664
2025-09-20T06:46:36Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.77, 13, 1014.0171, 27.225782
2025-09-20T06:46:41Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54, 54, 47, 46.76, 14, 1014.2339, 28.054226
2025-09-20T06:46:46Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.76, 13, 1013.88525, 27.18083
2025-09-20T06:46:51Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.74, 14, 1014.06885, 27.018097
2025-09-20T06:46:56Z, 48.2906, 46, 53.600002, 56.593, 54.687, 54.04, 54, 47, 46.76, 13, 1014.1504, 27.208366
2025-09-20T06:47:01Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.77, 14, 1014.1675, 27.37843
2025-09-20T06:47:06Z, 48.22955, 47, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.78, 13, 1014.0542, 28.09141
2025-09-20T06:47:11Z, 48.35165, 47, 53.600002, 55.875, 55.093, 54.07, 54, 47, 46.77, 14, 1014.0488, 27.065664
2025-09-20T06:47:16Z, 48.2906, 48, 53.600002, 56.375, 54.687, 54, 54, 47, 46.78, 14, 1014.2085, 28.899452
2025-09-20T06:47:21Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.8, 13, 1014.0132, 27.190844
2025-09-20T06:47:26Z, 48.35165, 46, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.78, 14, 1014.0869, 27.130754
2025-09-20T06:47:31Z, 48.35165, 47, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.78, 13, 1014.17285, 27.02806
2025-09-20T06:47:36Z, 48.35165, 46, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.75, 14, 1014.10596, 27.140768
2025-09-20T06:47:41Z, 48.35165, 47, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.79, 13, 1014.18604, 27.160799
2025-09-20T06:47:46Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.77, 13, 1014.124, 27.42596
2025-09-20T06:47:51Z, 48.22955, 47, 53.600002, 56.156, 55.062, 54.16, 54, 47, 46.75, 13, 1014.26416, 27.198334
2025-09-20T06:47:56Z, 48.2906, 47, 53.600002, 56.031, 54.968, 53.91, 54, 47, 46.74, 14, 1013.9463, 27.093237
2025-09-20T06:48:01Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.79, 14, 1014.2217, 27.045706
2025-09-20T06:48:06Z, 48.35165, 46, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.78, 14, 1014.0542, 27.37843
2025-09-20T06:48:11Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54, 54, 47, 46.79, 13, 1014.21387, 27.388533
2025-09-20T06:48:16Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.79, 13, 1014.0239, 27.493769
2025-09-20T06:48:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.8, 14, 1014.0366, 27.483631
2025-09-20T06:48:26Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.8, 14, 1014.1133, 27.636469
2025-09-20T06:48:31Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54, 54, 47, 46.81, 14, 1014.2998, 26.932892
2025-09-20T06:48:36Z, 48.2906, 46, 53.600002, 56.062, 55.031, 53.91, 54, 47, 46.8, 13, 1014.1162, 27.12323
2025-09-20T06:48:41Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.77, 13, 1014.15967, 27.02806
2025-09-20T06:48:46Z, 48.22955, 48, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.77, 13, 1014.05664, 27.188301
2025-09-20T06:48:51Z, 48.2906, 46, 53.600002, 56.125, 54.875, 53.94, 54, 47, 46.78, 13, 1014.1533, 27.103235
2025-09-20T06:48:56Z, 48.35165, 48, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.78, 14, 1014.1455, 27.170815
2025-09-20T06:49:01Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.81, 14, 1013.8916, 27.045706
2025-09-20T06:49:06Z, 48.22955, 47, 53.600002, 56.062, 55.156, 54.25, 54, 47, 46.76, 14, 1014.05176, 27.864027
2025-09-20T06:49:11Z, 48.35165, 46, 53.600002, 56.562, 55.062, 53.97, 54, 47, 46.76, 14, 1014.05566, 26.950642
2025-09-20T06:49:16Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.79, 14, 1014.19385, 27.178268
2025-09-20T06:49:21Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.78, 14, 1013.979, 27.018097
2025-09-20T06:49:26Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.1, 54, 47, 46.79, 14, 1014.12646, 26.998173
2025-09-20T06:49:31Z, 48.2906, 47, 53.600002, 56.406, 54.687, 53.97, 54, 47, 46.79, 14, 1014.03955, 27.864027
2025-09-20T06:49:36Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54.22, 54, 47, 46.8, 14, 1014.3906, 27.12323
2025-09-20T06:49:41Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.78, 14, 1013.8721, 27.008135
2025-09-20T06:49:46Z, 48.35165, 47, 53.600002, 55.968, 54.531, 54.04, 54, 47, 46.77, 14, 1014.05273, 27.283365
2025-09-20T06:49:51Z, 48.2906, 48, 53.600002, 56, 54.687, 53.97, 54, 47, 46.77, 14, 1014.06445, 27.398634
2025-09-20T06:49:56Z, 48.2906, 47, 53.5, 56.062, 55.093, 53.97, 54, 47, 46.77, 14, 1013.97754, 27.12323
2025-09-20T06:50:01Z, 48.2906, 46, 53.600002, 55.968, 55, 54.1, 54, 47, 46.77, 14, 1014.06055, 27.065664
2025-09-20T06:50:06Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54, 54, 47, 46.76, 14, 1014.03564, 27.758684
2025-09-20T06:50:11Z, 48.35165, 47, 53.5, 56.093, 54.875, 54.07, 54, 47, 46.78, 14, 1014.24414, 27.055685
2025-09-20T06:50:16Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.79, 14, 1014.2612, 27.065664
2025-09-20T06:50:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.78, 14, 1014.2085, 27.303501
2025-09-20T06:50:26Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.79, 13, 1014.2217, 27.18083
2025-09-20T06:50:31Z, 48.35165, 48, 53.600002, 56.125, 54.593, 53.94, 54, 47, 46.79, 14, 1014.2456, 27.483631
2025-09-20T06:50:36Z, 48.2906, 47, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.72, 14, 1014.03906, 27.045706
2025-09-20T06:50:41Z, 48.35165, 47, 53.600002, 56.125, 55.031, 53.94, 54, 47, 46.77, 14, 1014.07227, 27.12323
2025-09-20T06:50:46Z, 48.35165, 46, 53.600002, 56.031, 54.968, 54.04, 54, 47, 46.78, 14, 1014.3159, 26.998173
2025-09-20T06:50:51Z, 48.22955, 47, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.77, 14, 1014.0132, 26.978249
2025-09-20T06:50:56Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.78, 14, 1014.3198, 27.103235
2025-09-20T06:51:01Z, 48.2906, 48, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.77, 14, 1014.0884, 27.113232
2025-09-20T06:51:06Z, 48.35165, 47, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.75, 14, 1014.3926, 27.303501
2025-09-20T06:51:11Z, 48.35165, 48, 53.600002, 56.093, 54.781, 54, 54, 47, 46.78, 14, 1014.09375, 27.398634
2025-09-20T06:51:16Z, 48.22955, 47, 53.5, 56.093, 54.718, 53.97, 54, 47, 46.76, 14, 1014.0239, 27.894861
2025-09-20T06:51:21Z, 48.2906, 46, 53.600002, 55.968, 55, 54.1, 54, 47, 46.75, 14, 1014.18604, 27.503906
2025-09-20T06:51:26Z, 48.22955, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.77, 14, 1014.2544, 27.493769
2025-09-20T06:51:31Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54, 54, 47, 46.78, 14, 1014.01855, 27.303501
2025-09-20T06:51:36Z, 48.2906, 46, 53.600002, 56.218, 54.937, 53.88, 54, 47, 46.75, 14, 1014.1416, 27.748442
2025-09-20T06:51:41Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.78, 14, 1014.1455, 27.283365
2025-09-20T06:51:46Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54.04, 54, 47, 46.79, 14, 1014.13477, 27.476562
2025-09-20T06:51:51Z, 48.2906, 48, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.8, 14, 1014.1992, 27.37843
2025-09-20T06:51:56Z, 48.2906, 46, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.79, 13, 1013.9209, 28.471664
2025-09-20T06:52:01Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.75, 14, 1014.3281, 27.55149
2025-09-20T06:52:06Z, 48.2906, 47, 53.5, 56.406, 55.062, 54, 54, 47, 46.78, 14, 1014.2163, 27.41884
2025-09-20T06:52:11Z, 48.35165, 47, 53.600002, 56.25, 54.968, 53.97, 54, 47, 46.79, 14, 1014.20166, 27.160799
2025-09-20T06:52:16Z, 48.2906, 46, 53.5, 56.062, 54.906, 54.07, 54, 47, 46.76, 14, 1014.2217, 27.113232
2025-09-20T06:52:21Z, 48.2906, 48, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.78, 14, 1014.0581, 27.018097
2025-09-20T06:52:26Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.77, 14, 1014.2031, 27.351067
2025-09-20T06:52:31Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.91, 54, 47, 46.75, 14, 1014.0464, 27.320812
2025-09-20T06:52:36Z, 48.35165, 48, 53.600002, 56, 54.75, 54.22, 54, 47, 46.73, 14, 1014.19434, 27.616089
2025-09-20T06:52:41Z, 48.2906, 47, 53.600002, 56, 55.093, 54.07, 54, 47, 46.74, 14, 1014.0967, 27.979752
2025-09-20T06:52:46Z, 48.35165, 47, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.75, 14, 1014.10596, 27.632998
2025-09-20T06:52:51Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.77, 14, 1014.1914, 27.075645
2025-09-20T06:52:56Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.94, 54, 47, 46.74, 14, 1014.3506, 27.694244
2025-09-20T06:53:01Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.77, 14, 1013.9258, 27.095604
2025-09-20T06:53:06Z, 48.2906, 48, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.77, 14, 1014.2466, 27.170815
2025-09-20T06:53:11Z, 48.2906, 46, 53.600002, 56.375, 54.75, 53.97, 54, 47, 46.75, 14, 1014.10986, 27.2184
2025-09-20T06:53:16Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.77, 14, 1014.13574, 27.130754
2025-09-20T06:53:21Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.75, 14, 1014.20605, 27.103235
2025-09-20T06:53:26Z, 48.35165, 46, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.78, 14, 1013.85254, 27.456322
2025-09-20T06:53:31Z, 48.35165, 47, 53.600002, 56.406, 55.031, 53.91, 54, 47, 46.76, 14, 1013.9248, 26.903109
2025-09-20T06:53:36Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54, 54, 47, 46.78, 14, 1014.13086, 27.103235
2025-09-20T06:53:41Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.78, 14, 1013.9829, 27.02806
2025-09-20T06:53:46Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54, 54, 47, 46.78, 14, 1014.01074, 27.160799
2025-09-20T06:53:51Z, 48.2906, 47, 53.600002, 56.375, 54.906, 54.16, 54, 47, 46.79, 14, 1013.8457, 27.008135
2025-09-20T06:53:56Z, 48.35165, 48, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.78, 14, 1014.0781, 27.160799
2025-09-20T06:54:01Z, 48.35165, 46, 53.5, 56.718, 54.656, 54.07, 54, 47, 46.78, 14, 1014.0156, 27.018097
2025-09-20T06:54:06Z, 48.2906, 46, 53.600002, 56.281, 54.781, 54, 54, 47, 46.75, 14, 1014.10596, 27.293432
2025-09-20T06:54:11Z, 48.35165, 46, 53.600002, 56.281, 55.031, 53.97, 54, 47, 46.73, 14, 1014.04785, 27.340982
2025-09-20T06:54:16Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.75, 14, 1014.2339, 28.513689
2025-09-20T06:54:21Z, 48.2906, 48, 53.600002, 56.062, 54.656, 53.91, 54, 47, 46.78, 14, 1014.0742, 27.779171
2025-09-20T06:54:26Z, 48.2906, 47, 53.600002, 56.531, 54.781, 53.94, 54, 47, 46.77, 14, 1014.15967, 26.978249
2025-09-20T06:54:31Z, 48.22955, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.75, 14, 1014.1216, 26.960587
2025-09-20T06:54:36Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.76, 14, 1014.05176, 27.103235
2025-09-20T06:54:41Z, 48.2906, 47, 53.600002, 56, 54.843, 54.07, 54, 47, 46.74, 14, 1014.1797, 27.018097
2025-09-20T06:54:46Z, 48.2906, 47, 53.600002, 55.906, 54.656, 53.97, 54, 47, 46.77, 14, 1014.0327, 27.150784
2025-09-20T06:54:51Z, 48.2906, 46, 53.600002, 56.312, 55.093, 54, 54, 47, 46.77, 14, 1014.1079, 27.43608
2025-09-20T06:54:56Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.78, 14, 1014.1411, 27.12323
2025-09-20T06:55:01Z, 48.35165, 46, 53.600002, 56, 55, 54.13, 54, 47, 46.78, 14, 1014.18506, 27.018097
2025-09-20T06:55:06Z, 48.35165, 47, 53.600002, 56.031, 54.937, 53.94, 54, 47, 46.7, 14, 1014.0923, 29.147865
2025-09-20T06:55:11Z, 48.2906, 46, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.78, 14, 1013.8877, 27.170815
2025-09-20T06:55:16Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.76, 14, 1014.03564, 27.170815
2025-09-20T06:55:21Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.77, 14, 1014.1201, 27.235832
2025-09-20T06:55:26Z, 48.35165, 47, 53.600002, 56.468, 54.718, 53.97, 54, 47, 46.75, 14, 1014.09375, 27.188301
2025-09-20T06:55:31Z, 48.2906, 48, 53.600002, 56, 54.562, 54.1, 54, 47, 46.75, 14, 1014.3281, 27.103235
2025-09-20T06:55:36Z, 48.2906, 47, 53.600002, 56.031, 55, 54.1, 54, 47, 46.77, 14, 1014.2031, 27.42596
2025-09-20T06:55:41Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.75, 14, 1014.34766, 26.998173
2025-09-20T06:55:46Z, 48.2906, 47, 53.7, 56.343, 54.937, 53.97, 54, 47, 46.78, 14, 1013.9673, 28.196875
2025-09-20T06:55:51Z, 48.2906, 48, 53.600002, 55.937, 54.687, 54.22, 54, 47, 46.78, 14, 1014.0386, 27.093237
2025-09-20T06:55:56Z, 48.22955, 48, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 14, 1014.22266, 27.313568
2025-09-20T06:56:01Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.78, 14, 1014.1372, 27.2184
2025-09-20T06:56:06Z, 48.35165, 47, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.79, 14, 1014.1821, 27.178268
2025-09-20T06:56:11Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.8, 14, 1014.21094, 27.018097
2025-09-20T06:56:16Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.78, 14, 1014.10693, 27.235832
2025-09-20T06:56:21Z, 48.2906, 47, 53.600002, 55.937, 54.968, 54.1, 54, 47, 46.79, 14, 1013.9961, 27.313568
2025-09-20T06:56:26Z, 48.2906, 48, 53.600002, 56.125, 55, 53.91, 54, 47, 46.78, 14, 1014.2881, 27.075645
2025-09-20T06:56:31Z, 48.2906, 47, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.8, 13, 1014.15967, 26.98821
2025-09-20T06:56:36Z, 48.2906, 45, 53.5, 56.156, 54.656, 54.04, 54, 47, 46.81, 14, 1014.1738, 27.911577
2025-09-20T06:56:41Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.8, 14, 1014.334, 27.521025
2025-09-20T06:56:46Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.8, 14, 1014.0049, 28.434622
2025-09-20T06:56:51Z, 48.2906, 49, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.76, 14, 1014.1626, 27.446201
2025-09-20T06:56:56Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.76, 14, 1014.2178, 27.588903
2025-09-20T06:57:01Z, 48.35165, 48, 53.600002, 56.062, 55, 54.1, 54, 47, 46.73, 14, 1014.1548, 27.408737
2025-09-20T06:57:06Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54, 54, 47, 46.75, 14, 1014.2886, 27.388533
2025-09-20T06:57:11Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.78, 14, 1013.9712, 26.990421
2025-09-20T06:57:16Z, 48.35165, 47, 53.5, 56.062, 54.875, 54.19, 54, 47, 46.75, 14, 1013.9595, 27.065664
2025-09-20T06:57:21Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.76, 14, 1014.10693, 27.093237
2025-09-20T06:57:26Z, 48.35165, 47, 53.600002, 56, 54.875, 54.1, 54, 47, 46.78, 14, 1014.35156, 27.133226
2025-09-20T06:57:31Z, 48.2906, 47, 53.600002, 56.406, 54.75, 54.04, 54, 47, 46.78, 14, 1014.0781, 27.02806
2025-09-20T06:57:36Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.29, 54, 47, 46.78, 14, 1014.395, 27.093237
2025-09-20T06:57:41Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.78, 14, 1014.2246, 27.779171
2025-09-20T06:57:46Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.77, 14, 1014.0327, 27.456322
2025-09-20T06:57:51Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.8, 14, 1013.97754, 26.980476
2025-09-20T06:57:56Z, 48.2906, 46, 53.600002, 56.281, 54.843, 54.1, 54, 47, 46.8, 14, 1014.32227, 27.038023
2025-09-20T06:58:01Z, 48.2906, 46, 53.600002, 56.125, 54.812, 54, 54, 47, 46.8, 14, 1014.2002, 26.960587
2025-09-20T06:58:06Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.8, 14, 1014.40137, 27.721378
2025-09-20T06:58:11Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.78, 14, 1014.2324, 27.018097
2025-09-20T06:58:16Z, 48.35165, 48, 53.600002, 56.406, 55, 54, 54, 47, 46.78, 14, 1014.312, 27.198334
2025-09-20T06:58:21Z, 48.2906, 46, 53.600002, 56.375, 55, 54.04, 54, 47, 46.74, 14, 1014.16406, 27.018097
2025-09-20T06:58:26Z, 48.2906, 48, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.78, 14, 1014.3594, 27.208366
2025-09-20T06:58:31Z, 48.2906, 46, 53.600002, 56.312, 54.843, 54.16, 54, 47, 46.77, 14, 1014.23486, 27.310726
2025-09-20T06:58:36Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1014.0078, 27.351067
2025-09-20T06:58:41Z, 48.2906, 48, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.79, 14, 1014.20996, 26.970531
2025-09-20T06:58:46Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.78, 14, 1014.0659, 27.408737
2025-09-20T06:58:51Z, 48.35165, 47, 53.600002, 56.406, 55.093, 53.97, 54, 47, 46.76, 14, 1014.2178, 27.02806
2025-09-20T06:58:56Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.78, 14, 1014.0029, 27.493769
2025-09-20T06:59:01Z, 48.2906, 46, 53.600002, 56.156, 54.906, 54, 54, 47, 46.76, 14, 1014.30566, 26.913036
2025-09-20T06:59:06Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.78, 14, 1014.0542, 27.514044
2025-09-20T06:59:11Z, 48.2906, 47, 53.600002, 56.375, 54.656, 54.16, 54, 47, 46.77, 14, 1014.1992, 28.11214
2025-09-20T06:59:16Z, 48.35165, 48, 53.600002, 56.093, 54.875, 54.16, 54, 47, 46.78, 14, 1014.0464, 27.368326
2025-09-20T06:59:21Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.78, 14, 1014.09766, 27.140768
2025-09-20T06:59:26Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.77, 14, 1014.1953, 27.130754
2025-09-20T06:59:31Z, 48.35165, 48, 53.600002, 55.968, 54.812, 53.91, 54, 47, 46.77, 14, 1014.0488, 26.970531
2025-09-20T06:59:36Z, 48.2906, 46, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.75, 14, 1014.1416, 27.190844
2025-09-20T06:59:41Z, 48.35165, 47, 53.5, 56.312, 54.687, 54.07, 54, 47, 46.76, 14, 1014.36084, 27.025745
2025-09-20T06:59:46Z, 48.2906, 46, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.75, 14, 1014.0625, 27.170815
2025-09-20T06:59:51Z, 48.35165, 48, 53.600002, 56.125, 54.906, 53.94, 54, 47, 46.78, 14, 1014.3911, 26.990421
2025-09-20T06:59:56Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.29, 54, 47, 46.78, 14, 1014.2285, 27.446201
2025-09-20T07:00:01Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54, 54, 47, 46.77, 14, 1014.21875, 27.065664
2025-09-20T07:00:06Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.25, 54, 47, 46.79, 14, 1014.01953, 28.746246
2025-09-20T07:00:11Z, 48.2906, 46, 53.5, 56.031, 55.125, 54.22, 54, 47, 46.77, 14, 1014.4253, 27.694244
2025-09-20T07:00:16Z, 48.2906, 46, 53.5, 56, 54.75, 54.1, 54, 47, 46.78, 14, 1014.2573, 27.12323
2025-09-20T07:00:21Z, 48.35165, 47, 53.600002, 56.031, 55, 53.97, 54, 47, 46.79, 14, 1014.26514, 27.02806
2025-09-20T07:00:26Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54.07, 54, 47, 46.77, 14, 1014.1914, 27.02806
2025-09-20T07:00:31Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.22, 54, 47, 46.76, 14, 1014.18604, 26.950642
2025-09-20T07:00:36Z, 48.2906, 48, 53.5, 56, 54.843, 54.13, 54, 47, 46.76, 14, 1014.0835, 27.160799
2025-09-20T07:00:41Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.75, 14, 1014.3252, 27.351067
2025-09-20T07:00:46Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.75, 14, 1014.1587, 27.065664
2025-09-20T07:00:51Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.78, 14, 1014.2803, 27.055685
2025-09-20T07:00:56Z, 48.2906, 46, 53.600002, 56.218, 55.093, 54.16, 54, 47, 46.78, 14, 1014.34766, 26.98821
2025-09-20T07:01:01Z, 48.2906, 46, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.78, 14, 1014.17285, 27.018097
2025-09-20T07:01:06Z, 48.2906, 48, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.76, 14, 1014.1426, 27.320812
2025-09-20T07:01:11Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.78, 14, 1014.2803, 27.371239
2025-09-20T07:01:16Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.75, 14, 1014.10986, 27.605898
2025-09-20T07:01:21Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54, 54, 47, 46.76, 14, 1014.1465, 27.8099
2025-09-20T07:01:26Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54, 54, 47, 46.75, 14, 1014.1587, 27.568558
2025-09-20T07:01:31Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.77, 14, 1014.3579, 27.2184
2025-09-20T07:01:36Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.77, 14, 1014.14355, 26.950642
2025-09-20T07:01:41Z, 48.2906, 48, 53.5, 56.218, 55.093, 54.04, 54, 47, 46.76, 14, 1014.18604, 26.932892
2025-09-20T07:01:46Z, 48.35165, 47, 53.600002, 56.062, 55.031, 53.94, 54, 47, 46.74, 14, 1014.23926, 27.826738
2025-09-20T07:01:51Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.77, 14, 1014.3262, 26.998173
2025-09-20T07:01:56Z, 48.2906, 47, 53.600002, 56.375, 54.843, 54.07, 54, 47, 46.77, 14, 1014.3501, 27.130754
2025-09-20T07:02:01Z, 48.2906, 49, 53.5, 56.218, 54.687, 54.04, 54, 47, 46.74, 14, 1014.2588, 27.228432
2025-09-20T07:02:06Z, 48.22955, 48, 53.600002, 56.281, 54.625, 54, 54, 47, 46.75, 14, 1014.20605, 27.313568
2025-09-20T07:02:11Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.16, 54, 47, 46.74, 14, 1014.3032, 27.02806
2025-09-20T07:02:16Z, 48.2906, 46, 53.600002, 55.875, 54.625, 54.07, 54, 47, 46.76, 14, 1013.88135, 27.093237
2025-09-20T07:02:21Z, 48.35165, 47, 53.5, 56.343, 55.125, 54.07, 54, 47, 46.77, 14, 1014.29443, 27.198334
2025-09-20T07:02:26Z, 48.35165, 46, 53.600002, 56.375, 54.656, 54, 54, 47, 46.78, 14, 1014.2803, 27.368326
2025-09-20T07:02:31Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.78, 14, 1014.1743, 27.388533
2025-09-20T07:02:36Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.79, 14, 1014.1582, 27.40572
2025-09-20T07:02:41Z, 48.2906, 46, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.8, 14, 1014.1914, 27.340982
2025-09-20T07:02:46Z, 48.35165, 46, 53.600002, 56.406, 54.625, 54, 54, 47, 46.8, 14, 1014.2759, 27.446201
2025-09-20T07:02:51Z, 48.35165, 47, 53.7, 56.218, 54.781, 53.97, 54, 47, 46.8, 14, 1014.30664, 27.643206
2025-09-20T07:02:56Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 14, 1014.27637, 27.959126
2025-09-20T07:03:01Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.07, 54, 47, 46.78, 14, 1014.2246, 27.245884
2025-09-20T07:03:06Z, 48.35165, 46, 53.5, 56.031, 55, 54.1, 54, 47, 46.77, 14, 1014.1118, 27.150784
2025-09-20T07:03:11Z, 48.2906, 48, 53.5, 56.218, 55.093, 53.97, 54, 47, 46.78, 14, 1014.0386, 27.018097
2025-09-20T07:03:16Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.75, 14, 1014.209, 27.063244
2025-09-20T07:03:21Z, 48.2906, 47, 53.600002, 56.25, 54.875, 54.04, 54, 47, 46.74, 14, 1013.98975, 26.950642
2025-09-20T07:03:26Z, 48.2906, 48, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.74, 14, 1014.1362, 27.170815
2025-09-20T07:03:31Z, 48.2906, 46, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.75, 14, 1014.0503, 29.216953
2025-09-20T07:03:36Z, 48.2906, 46, 53.600002, 56, 54.812, 54.16, 54, 47, 46.75, 14, 1014.16113, 27.103235
2025-09-20T07:03:41Z, 48.2906, 48, 53.600002, 56.5, 54.812, 54, 54, 47, 46.75, 14, 1014.16895, 26.990421
2025-09-20T07:03:46Z, 48.2906, 48, 53.600002, 56.312, 55.062, 54, 54, 47, 46.72, 14, 1014.1655, 27.018097
2025-09-20T07:03:51Z, 48.2906, 47, 53.5, 56.5, 54.75, 53.94, 54, 47, 46.73, 14, 1014.04004, 27.02806
2025-09-20T07:03:56Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.29, 54, 47, 46.71, 14, 1014.25146, 27.113232
2025-09-20T07:04:01Z, 48.2906, 47, 53.600002, 56.312, 54.562, 54.22, 54, 47, 46.74, 14, 1014.23535, 27.075645
2025-09-20T07:04:06Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.7, 14, 1014.1714, 27.103235
2025-09-20T07:04:11Z, 48.2906, 46, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.73, 14, 1014.11914, 28.170092
2025-09-20T07:04:16Z, 48.2906, 47, 53.600002, 56.218, 54.593, 54.1, 54, 47, 46.74, 14, 1014.06104, 27.493769
2025-09-20T07:04:21Z, 48.2906, 47, 53.600002, 56, 54.781, 53.94, 54, 47, 46.73, 14, 1014.13525, 27.008135
2025-09-20T07:04:26Z, 48.35165, 47, 53.600002, 56.031, 55.125, 54.1, 54, 47, 46.75, 14, 1014.16895, 26.98821
2025-09-20T07:04:31Z, 48.2906, 46, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.73, 14, 1014.0757, 26.970531
2025-09-20T07:04:36Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54, 54, 47, 46.75, 14, 1014.1138, 27.133226
2025-09-20T07:04:41Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.75, 14, 1014.10205, 28.455599
2025-09-20T07:04:46Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.75, 14, 1014.1968, 27.160799
2025-09-20T07:04:51Z, 48.35165, 48, 53.600002, 56.187, 54.937, 53.94, 54, 47, 46.77, 14, 1014.3301, 27.045706
2025-09-20T07:04:56Z, 48.35165, 47, 53.600002, 56.031, 54.812, 53.97, 54, 47, 46.73, 14, 1014.167, 27.619421
2025-09-20T07:05:01Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.77, 14, 1014.124, 27.568558
2025-09-20T07:05:06Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.76, 14, 1014.20605, 27.075645
2025-09-20T07:05:11Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54, 54, 47, 46.77, 14, 1014.05664, 26.970531
2025-09-20T07:05:16Z, 48.35165, 47, 53.5, 56.125, 54.937, 53.94, 54, 47, 46.76, 14, 1013.96045, 27.12323
2025-09-20T07:05:21Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.22, 54, 47, 46.77, 14, 1014.1992, 26.998173
2025-09-20T07:05:26Z, 48.22955, 46, 53.600002, 56.093, 54.875, 54, 54, 47, 46.76, 14, 1014.03955, 27.188301
2025-09-20T07:05:31Z, 48.35165, 46, 53.600002, 56.343, 54.812, 53.97, 54, 47, 46.77, 14, 1014.0249, 27.398634
2025-09-20T07:05:36Z, 48.2906, 47, 53.600002, 56.25, 54.687, 53.91, 54, 47, 46.78, 14, 1014.16895, 27.521025
2025-09-20T07:05:41Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.75, 14, 1014.3369, 27.806217
2025-09-20T07:05:46Z, 48.35165, 46, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.77, 14, 1014.2544, 27.2184
2025-09-20T07:05:51Z, 48.2906, 47, 53.5, 56.343, 55.125, 53.97, 54, 47, 46.79, 14, 1014.28955, 27.02806
2025-09-20T07:05:56Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.91, 54, 47, 46.78, 14, 1014.01855, 27.103235
2025-09-20T07:06:01Z, 48.35165, 47, 53.5, 56.218, 54.687, 54.19, 54, 47, 46.79, 14, 1014.1543, 26.932892
2025-09-20T07:06:06Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.8, 14, 1014.08057, 27.160799
2025-09-20T07:06:11Z, 48.2906, 46, 53.600002, 55.968, 54.906, 54.22, 54, 47, 46.79, 14, 1014.03955, 27.130754
2025-09-20T07:06:16Z, 48.35165, 47, 53.5, 56.125, 54.875, 53.94, 54, 47, 46.79, 14, 1014.13477, 27.188301
2025-09-20T07:06:21Z, 48.2906, 47, 53.600002, 56, 54.593, 54.07, 54, 47, 46.8, 14, 1014.1001, 27.320812
2025-09-20T07:06:26Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.79, 14, 1014.0952, 27.330896
2025-09-20T07:06:31Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.77, 14, 1013.9575, 26.960587
2025-09-20T07:06:36Z, 48.2906, 48, 53.5, 56.156, 55.031, 53.94, 54, 47, 46.79, 14, 1014.083, 29.005217
2025-09-20T07:06:41Z, 48.2906, 47, 53.600002, 56.156, 55, 54.07, 54, 47, 46.8, 14, 1014.2544, 27.095604
2025-09-20T07:06:46Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.16, 54, 47, 46.77, 14, 1014.1792, 27.18083
2025-09-20T07:06:51Z, 48.2906, 46, 53.600002, 56.281, 54.968, 54.04, 54, 47, 46.75, 14, 1014, 27.038023
2025-09-20T07:06:56Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.79, 14, 1014.02783, 27.208366
2025-09-20T07:07:01Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.07, 54, 47, 46.79, 14, 1014.1704, 27.143225
2025-09-20T07:07:06Z, 48.22955, 46, 53.600002, 56, 54.718, 53.97, 54, 47, 46.78, 14, 1014.17285, 27.493769
2025-09-20T07:07:11Z, 48.2906, 47, 53.600002, 56.343, 54.75, 54.07, 54, 47, 46.79, 14, 1014.1621, 26.950642
2025-09-20T07:07:16Z, 48.2906, 47, 53.600002, 56.031, 55, 54.16, 54, 47, 46.75, 14, 1014.0742, 27.075645
2025-09-20T07:07:21Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.78, 14, 1014.01465, 27.283365
2025-09-20T07:07:26Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.78, 14, 1014.08984, 27.160799
2025-09-20T07:07:31Z, 48.2906, 46, 53.600002, 56.562, 54.812, 54, 54, 47, 46.75, 14, 1014.0425, 26.970531
2025-09-20T07:07:36Z, 48.35165, 47, 53.600002, 56.062, 54.562, 54.16, 54, 47, 46.77, 14, 1014.0845, 27.02806
2025-09-20T07:07:41Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.79, 14, 1014.0513, 27.035725
2025-09-20T07:07:46Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1014.17676, 27.55149
2025-09-20T07:07:51Z, 48.2906, 46, 53.600002, 55.937, 54.718, 54.22, 54, 47, 46.78, 14, 1014.3911, 27.075645
2025-09-20T07:07:56Z, 48.2906, 47, 53.600002, 55.906, 55, 54.1, 54, 47, 46.78, 14, 1014.02246, 27.093237
2025-09-20T07:08:01Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54, 54, 47, 46.75, 14, 1014.0674, 27.065664
2025-09-20T07:08:06Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.88, 54, 47, 46.78, 14, 1014.25195, 27.265984
2025-09-20T07:08:11Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.77, 14, 1014.1914, 26.940697
2025-09-20T07:08:16Z, 48.22955, 48, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.8, 14, 1013.9575, 27.160799
2025-09-20T07:08:21Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.79, 14, 1014.11475, 26.950642
2025-09-20T07:08:26Z, 48.2906, 47, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.78, 14, 1014.18506, 27.330896
2025-09-20T07:08:31Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.16, 54, 47, 46.75, 14, 1014.03955, 27.313568
2025-09-20T07:08:36Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.78, 14, 1014.26416, 27.133226
2025-09-20T07:08:41Z, 48.2906, 46, 53.600002, 56.343, 54.718, 53.97, 54, 47, 46.79, 14, 1014.01953, 26.998173
2025-09-20T07:08:46Z, 48.2906, 47, 53.600002, 56.187, 55, 53.97, 54, 47, 46.8, 14, 1014.06836, 27.446201
2025-09-20T07:08:51Z, 48.2906, 48, 53.600002, 56.312, 54.656, 54.19, 54, 47, 46.78, 14, 1014.27637, 27.018097
2025-09-20T07:08:56Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.77, 14, 1014.104, 29.08958
2025-09-20T07:09:01Z, 48.35165, 47, 53.600002, 56.281, 54.843, 53.91, 54, 47, 46.76, 14, 1014.29346, 28.223587
2025-09-20T07:09:06Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.77, 14, 1014.2466, 27.150784
2025-09-20T07:09:11Z, 48.2906, 47, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.77, 14, 1014.0366, 27.541336
2025-09-20T07:09:16Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.77, 14, 1014.1079, 27.12323
2025-09-20T07:09:21Z, 48.35165, 46, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.79, 14, 1013.81006, 26.855577
2025-09-20T07:09:26Z, 48.2906, 47, 53.600002, 56.187, 54.968, 54.16, 54, 47, 46.73, 14, 1014.0957, 27.018097
2025-09-20T07:09:31Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.77, 14, 1013.98145, 27.055685
2025-09-20T07:09:36Z, 48.2906, 48, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.78, 14, 1014.0117, 27.075645
2025-09-20T07:09:41Z, 48.2906, 48, 53.600002, 56.218, 54.906, 54.07, 54, 47, 46.78, 14, 1014.1138, 26.990421
2025-09-20T07:09:46Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.76, 14, 1014.29736, 26.98821
2025-09-20T07:09:51Z, 48.412697, 46, 53.600002, 56, 54.687, 54.04, 54, 47, 46.78, 14, 1013.8799, 27.140768
2025-09-20T07:09:56Z, 48.2906, 46, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.78, 14, 1014.24414, 27.911577
2025-09-20T07:10:01Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.78, 14, 1013.9365, 27.351067
2025-09-20T07:10:06Z, 48.2906, 46, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.8, 14, 1014.001, 27.731604
2025-09-20T07:10:11Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.22, 54, 47, 46.79, 14, 1014.2256, 27.493769
2025-09-20T07:10:16Z, 48.2906, 46, 53.600002, 56, 54.906, 54.19, 54, 47, 46.75, 14, 1013.8804, 27.371239
2025-09-20T07:10:21Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.78, 14, 1014.24805, 27.045706
2025-09-20T07:10:26Z, 48.22955, 48, 53.600002, 56, 54.812, 54, 54, 47, 46.78, 14, 1014.0542, 27.093237
2025-09-20T07:10:31Z, 48.2906, 47, 53.5, 56.187, 54.593, 54, 54, 47, 46.79, 14, 1013.9009, 27.02806
2025-09-20T07:10:36Z, 48.22955, 46, 53.600002, 56.125, 54.593, 54.25, 54, 47, 46.79, 14, 1013.81006, 27.503906
2025-09-20T07:10:41Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.78, 14, 1013.9712, 27.018097
2025-09-20T07:10:46Z, 48.35165, 46, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.79, 14, 1014.083, 27.008135
2025-09-20T07:10:51Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54.16, 54, 47, 46.76, 14, 1014.1821, 26.980476
2025-09-20T07:10:56Z, 48.2906, 46, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.78, 14, 1013.9712, 27.323635
2025-09-20T07:11:01Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.75, 14, 1014.01465, 27.055685
2025-09-20T07:11:06Z, 48.35165, 48, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.76, 14, 1014.0874, 27.2184
2025-09-20T07:11:11Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.19, 54, 47, 46.79, 14, 1013.89307, 27.008135
2025-09-20T07:11:16Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.78, 14, 1014.2363, 27.198334
2025-09-20T07:11:21Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.76, 14, 1014.03564, 27.398634
2025-09-20T07:11:26Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54, 54, 47, 46.76, 14, 1014.20996, 27.921873
2025-09-20T07:11:31Z, 48.2906, 47, 53.600002, 56.125, 54.968, 53.91, 54, 47, 46.76, 14, 1014.0713, 27.075645
2025-09-20T07:11:36Z, 48.35165, 48, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.75, 14, 1014.0781, 27.065664
2025-09-20T07:11:41Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.77, 14, 1014.29834, 26.913036
2025-09-20T07:11:46Z, 48.35165, 48, 53.600002, 56.187, 54.843, 54, 54, 47, 46.78, 14, 1013.93555, 27.065664
2025-09-20T07:11:51Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.79, 14, 1014.0752, 26.980476
2025-09-20T07:11:56Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.77, 14, 1014.2427, 27.150784
2025-09-20T07:12:01Z, 48.35165, 46, 53.600002, 56.437, 54.75, 54, 54, 47, 46.77, 14, 1013.91797, 27.198334
2025-09-20T07:12:06Z, 48.2906, 46, 53.600002, 56.312, 55.093, 54, 54, 47, 46.73, 14, 1013.9888, 27.456322
2025-09-20T07:12:11Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.73, 14, 1014.0718, 26.960587
2025-09-20T07:12:16Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.73, 14, 1013.96094, 27.160799
2025-09-20T07:12:21Z, 48.2906, 47, 53.600002, 56, 54.937, 54.07, 54, 47, 46.73, 14, 1014.0005, 26.98821
2025-09-20T07:12:26Z, 48.35165, 48, 53.600002, 56.125, 54.937, 54.19, 54, 47, 46.74, 14, 1014.07275, 27.2184
2025-09-20T07:12:31Z, 48.35165, 47, 53.5, 56.062, 54.843, 54.13, 54, 47, 46.74, 14, 1014.0254, 27.075645
2025-09-20T07:12:36Z, 48.2906, 46, 53.600002, 56.312, 54.593, 54, 54, 47, 46.77, 14, 1014.0093, 27.12323
2025-09-20T07:12:41Z, 48.2906, 47, 53.600002, 56.281, 54.781, 54, 54, 47, 46.74, 14, 1013.7959, 27.075645
2025-09-20T07:12:46Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.75, 14, 1013.9448, 27.408737
2025-09-20T07:12:51Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.78, 14, 1014.09375, 27.463356
2025-09-20T07:12:56Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.78, 14, 1013.85254, 27.273296
2025-09-20T07:13:01Z, 48.35165, 46, 53.5, 56.375, 55, 53.94, 54, 47, 46.77, 14, 1014.124, 27.388533
2025-09-20T07:13:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.78, 14, 1013.86035, 27.588903
2025-09-20T07:13:11Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.78, 14, 1013.896, 27.503906
2025-09-20T07:13:16Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.78, 14, 1013.9287, 27.503906
2025-09-20T07:13:21Z, 48.35165, 47, 53.600002, 56.062, 54.875, 53.91, 54, 47, 46.76, 14, 1014.2256, 27.483631
2025-09-20T07:13:26Z, 48.35165, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.79, 14, 1014.0156, 27.741829
2025-09-20T07:13:31Z, 48.2906, 48, 53.600002, 55.968, 54.781, 54.19, 54, 47, 46.8, 14, 1014.1992, 29.147865
2025-09-20T07:13:36Z, 48.2906, 47, 53.600002, 56.031, 55.125, 54.1, 54, 47, 46.78, 14, 1014.35547, 27.55149
2025-09-20T07:13:41Z, 48.2906, 46, 53.5, 56.093, 55.093, 54, 54, 47, 46.8, 14, 1013.9614, 27.273296
2025-09-20T07:13:46Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54, 54, 47, 46.77, 14, 1014.13574, 27.273296
2025-09-20T07:13:51Z, 48.35165, 47, 53.600002, 56.437, 54.968, 54.04, 54, 47, 46.79, 14, 1014.0596, 27.948812
2025-09-20T07:13:56Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.8, 14, 1014.10156, 27.255934
2025-09-20T07:14:01Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.22, 54, 47, 46.79, 14, 1013.89307, 27.018097
2025-09-20T07:14:06Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.8, 14, 1014.2466, 27.133226
2025-09-20T07:14:11Z, 48.35165, 48, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.8, 14, 1014.0488, 27.235832
2025-09-20T07:14:16Z, 48.2906, 47, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.8, 14, 1014.05664, 27.694244
2025-09-20T07:14:21Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54, 54, 47, 46.8, 14, 1014.0615, 27.303501
2025-09-20T07:14:26Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.25, 54, 47, 46.77, 14, 1014.1675, 27.398634
2025-09-20T07:14:31Z, 48.35165, 45, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.78, 14, 1014.1333, 27.748442
2025-09-20T07:14:36Z, 48.2906, 47, 53.600002, 56.125, 54.906, 53.97, 54, 47, 46.78, 14, 1014.1533, 27.37843
2025-09-20T07:14:41Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54, 54, 47, 46.79, 14, 1014.333, 27.228432
2025-09-20T07:14:46Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.78, 14, 1014.1929, 27.313568
2025-09-20T07:14:51Z, 48.35165, 46, 53.600002, 56.031, 54.781, 54.16, 54, 47, 46.78, 14, 1014.1572, 27.160799
2025-09-20T07:14:56Z, 48.35165, 47, 53.600002, 56.062, 54.562, 54.07, 54, 47, 46.78, 14, 1014.0552, 27.446201
2025-09-20T07:15:01Z, 48.35165, 47, 53.600002, 56.281, 55.062, 54, 54, 47, 46.78, 14, 1014.1455, 27.035725
2025-09-20T07:15:06Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.79, 14, 1014.0674, 27.140768
2025-09-20T07:15:11Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.81, 14, 1013.6577, 27.065664
2025-09-20T07:15:16Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.1, 54, 47, 46.79, 13, 1014.04346, 27.170815
2025-09-20T07:15:21Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.8, 14, 1014.0366, 29.08958
2025-09-20T07:15:26Z, 48.2906, 48, 53.600002, 56.031, 54.875, 54.16, 54, 47, 46.81, 14, 1014.0537, 27.2184
2025-09-20T07:15:31Z, 48.2906, 47, 53.5, 56.218, 54.656, 54.25, 54, 47, 46.81, 14, 1014.15674, 27.075645
2025-09-20T07:15:36Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.8, 14, 1014.20703, 27.283365
2025-09-20T07:15:41Z, 48.35165, 47, 53.600002, 56.375, 55.062, 53.97, 54, 47, 46.8, 14, 1013.91016, 27.273296
2025-09-20T07:15:46Z, 48.2906, 47, 53.600002, 56.312, 55, 54.07, 54, 47, 46.81, 14, 1014.187, 27.303501
2025-09-20T07:15:51Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54, 54, 47, 46.79, 14, 1014.1426, 26.98821
2025-09-20T07:15:56Z, 48.35165, 46, 53.600002, 56.437, 54.937, 54.16, 54, 47, 46.8, 14, 1014.23486, 27.721378
2025-09-20T07:16:01Z, 48.35165, 47, 53.5, 56, 54.812, 54.1, 54, 47, 46.8, 14, 1014.0845, 27.40572
2025-09-20T07:16:06Z, 48.35165, 47, 53.600002, 56.687, 54.656, 54.07, 54, 47, 46.79, 14, 1014.0908, 27.188301
2025-09-20T07:16:11Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.75, 14, 1014.2363, 26.903109
2025-09-20T07:16:16Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.19, 54, 47, 46.78, 14, 1014.0659, 27.170815
2025-09-20T07:16:21Z, 48.35165, 48, 53.600002, 56.281, 54.718, 54.22, 54, 47, 46.79, 14, 1013.9326, 27.446201
2025-09-20T07:16:26Z, 48.2906, 48, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.78, 14, 1013.70605, 28.603703
2025-09-20T07:16:31Z, 48.2906, 47, 53.600002, 56.375, 54.687, 53.97, 54, 47, 46.79, 14, 1014.0635, 27.456322
2025-09-20T07:16:36Z, 48.2906, 48, 53.600002, 56.312, 54.968, 54, 54, 47, 46.8, 14, 1013.98535, 27.065664
2025-09-20T07:16:41Z, 48.2906, 46, 53.600002, 56, 54.656, 54.13, 54, 47, 46.8, 14, 1014.1714, 27.008135
2025-09-20T07:16:46Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.8, 14, 1014.15576, 27.208366
2025-09-20T07:16:51Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.8, 14, 1013.9419, 27.008135
2025-09-20T07:16:56Z, 48.35165, 46, 53.600002, 56.375, 54.625, 54.13, 54, 47, 46.77, 14, 1014.0132, 27.466442
2025-09-20T07:17:01Z, 48.2906, 47, 53.600002, 56.375, 55.156, 54.07, 54, 47, 46.76, 14, 1014.1543, 27.521025
2025-09-20T07:17:06Z, 48.35165, 47, 53.600002, 56.312, 55, 54.04, 54, 47, 46.75, 14, 1013.9673, 27.53118
2025-09-20T07:17:11Z, 48.35165, 47, 53.600002, 56.281, 55, 53.97, 54, 47, 46.77, 14, 1013.8745, 27.140768
2025-09-20T07:17:16Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.74, 14, 1014.1167, 27.208366
2025-09-20T07:17:21Z, 48.2906, 47, 53.600002, 56, 54.843, 54.13, 54, 47, 46.75, 14, 1013.9131, 27.018097
2025-09-20T07:17:26Z, 48.35165, 46, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.76, 14, 1013.9883, 27.208366
2025-09-20T07:17:31Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.77, 14, 1014.0405, 27.103235
2025-09-20T07:17:36Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.78, 14, 1014.01855, 27.150784
2025-09-20T07:17:41Z, 48.2906, 48, 53.600002, 56.218, 55.031, 53.94, 54, 47, 46.78, 14, 1014.1138, 27.038023
2025-09-20T07:17:46Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.79, 14, 1014.0552, 27.2184
2025-09-20T07:17:51Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.16, 54, 47, 46.79, 14, 1014.0908, 27.330896
2025-09-20T07:17:56Z, 48.35165, 46, 53.600002, 56.312, 54.906, 54, 54, 47, 46.77, 14, 1013.99316, 27.493769
2025-09-20T07:18:01Z, 48.35165, 46, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.78, 14, 1013.8721, 29.015915
2025-09-20T07:18:06Z, 48.35165, 48, 53.600002, 56.093, 54.843, 54.16, 54, 47, 46.78, 14, 1014.0029, 27.160799
2025-09-20T07:18:11Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.79, 14, 1014.1465, 27.018097
2025-09-20T07:18:16Z, 48.2906, 46, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.78, 14, 1013.9761, 27.12323
2025-09-20T07:18:21Z, 48.2906, 46, 53.600002, 56.25, 54.781, 54, 54, 47, 46.78, 14, 1013.92773, 27.065664
2025-09-20T07:18:26Z, 48.35165, 47, 53.5, 56.187, 55.093, 54.22, 54, 47, 46.79, 14, 1013.9248, 27.160799
2025-09-20T07:18:31Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.79, 14, 1014.03564, 27.456322
2025-09-20T07:18:36Z, 48.35165, 48, 53.600002, 56.125, 54.968, 54, 54, 47, 46.79, 14, 1014.0952, 27.371239
2025-09-20T07:18:41Z, 48.35165, 48, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.78, 14, 1014.1582, 28.672369
2025-09-20T07:18:46Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.79, 14, 1013.9087, 27.18083
2025-09-20T07:18:51Z, 48.35165, 46, 53.600002, 56.25, 54.812, 54.04, 54, 47, 46.79, 14, 1014.0513, 27.065664
2025-09-20T07:18:56Z, 48.35165, 45, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.77, 14, 1014.1157, 27.762281
2025-09-20T07:19:01Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.8, 14, 1014.1001, 27.225782
2025-09-20T07:19:06Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.77, 14, 1014.0405, 27.473494
2025-09-20T07:19:11Z, 48.35165, 47, 53.600002, 56.437, 55.062, 54.04, 54, 47, 46.78, 14, 1013.9009, 29.25375
2025-09-20T07:19:16Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.79, 14, 1014.1704, 27.741829
2025-09-20T07:19:21Z, 48.35165, 47, 53.600002, 56.406, 54.906, 54.13, 54, 47, 46.79, 14, 1013.9009, 27.085625
2025-09-20T07:19:26Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.8, 14, 1014.15967, 27.035725
2025-09-20T07:19:31Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.8, 14, 1014.0171, 27.103235
2025-09-20T07:19:36Z, 48.35165, 47, 53.600002, 56.281, 54.843, 53.94, 54, 47, 46.76, 14, 1014.20605, 27.340982
2025-09-20T07:19:41Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.25, 54, 47, 46.81, 14, 1014.0381, 26.998173
2025-09-20T07:19:46Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.79, 14, 1014.01953, 27.018097
2025-09-20T07:19:51Z, 48.2906, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.79, 14, 1013.897, 27.018097
2025-09-20T07:19:56Z, 48.35165, 48, 53.600002, 55.937, 55.062, 54, 54, 47, 46.81, 14, 1013.8281, 27.351067
2025-09-20T07:20:01Z, 48.2906, 49, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.81, 14, 1014.0498, 27.361153
2025-09-20T07:20:06Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.82, 14, 1014.10645, 27.368326
2025-09-20T07:20:11Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54, 54, 47, 46.8, 14, 1013.99854, 27.310726
2025-09-20T07:20:16Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.78, 14, 1014.0342, 27.103235
2025-09-20T07:20:21Z, 48.2906, 48, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.8, 14, 1014.15967, 26.968287
2025-09-20T07:20:26Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.75, 14, 1013.8301, 26.960587
2025-09-20T07:20:31Z, 48.35165, 47, 53.600002, 55.968, 55.093, 53.97, 54, 47, 46.79, 14, 1013.88525, 26.98821
2025-09-20T07:20:36Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.8, 14, 1013.9341, 27.12323
2025-09-20T07:20:41Z, 48.35165, 47, 53.600002, 55.968, 55.093, 54.04, 54, 47, 46.78, 14, 1013.9946, 27.283365
2025-09-20T07:20:46Z, 48.35165, 47, 53.5, 56.281, 55.031, 54.07, 54, 47, 46.78, 14, 1013.9883, 27.388533
2025-09-20T07:20:51Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.8, 14, 1014.1675, 27.37843
2025-09-20T07:20:56Z, 48.35165, 46, 53.600002, 56.281, 54.781, 54, 54, 47, 46.79, 14, 1014.083, 27.170815
2025-09-20T07:21:01Z, 48.2906, 46, 53.600002, 56.312, 54.812, 54, 54, 47, 46.79, 14, 1013.7427, 27.02806
2025-09-20T07:21:06Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.78, 14, 1013.8799, 28.186472
2025-09-20T07:21:11Z, 48.35165, 47, 53.600002, 55.968, 55.031, 54.19, 54, 47, 46.8, 14, 1013.8823, 27.018097
2025-09-20T07:21:16Z, 48.35165, 46, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.79, 14, 1013.87305, 27.065664
2025-09-20T07:21:21Z, 48.35165, 47, 53.600002, 56.343, 54.875, 54.07, 54, 47, 46.8, 14, 1014.1279, 27.035725
2025-09-20T07:21:26Z, 48.35165, 47, 53.600002, 55.968, 54.937, 54.1, 54, 47, 46.81, 14, 1013.85693, 27.588903
2025-09-20T07:21:31Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.8, 14, 1013.83887, 27.093237
2025-09-20T07:21:36Z, 48.2906, 48, 53.600002, 56.093, 54.593, 54, 54, 47, 46.78, 14, 1013.97217, 26.960587
2025-09-20T07:21:41Z, 48.35165, 48, 53.5, 56.406, 54.718, 54.1, 54, 47, 46.8, 14, 1013.8428, 27.045706
2025-09-20T07:21:46Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.77, 14, 1014.21875, 27.103235
2025-09-20T07:21:51Z, 48.2906, 47, 53.600002, 56.343, 55.093, 54.04, 54, 47, 46.79, 14, 1014.10693, 27.521025
2025-09-20T07:21:56Z, 48.35165, 48, 53.600002, 56.281, 54.687, 54, 54, 47, 46.8, 14, 1014.0366, 27.093237
2025-09-20T07:22:01Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.8, 14, 1013.9258, 26.998173
2025-09-20T07:22:06Z, 48.35165, 48, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.81, 14, 1013.8081, 27.361153
2025-09-20T07:22:11Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.78, 14, 1014.1465, 27.65685
2025-09-20T07:22:16Z, 48.2906, 47, 53.5, 56.312, 54.781, 54.07, 54, 47, 46.78, 14, 1013.86035, 27.2184
2025-09-20T07:22:21Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.77, 14, 1013.89014, 27.055685
2025-09-20T07:22:26Z, 48.2906, 46, 53.600002, 56.031, 54.562, 54.13, 54, 47, 46.78, 14, 1014.2007, 27.12323
2025-09-20T07:22:31Z, 48.35165, 47, 53.5, 56.031, 54.781, 54.07, 54, 47, 46.78, 14, 1013.8125, 26.970531
2025-09-20T07:22:36Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54, 54, 47, 46.78, 14, 1013.78125, 27.065664
2025-09-20T07:22:41Z, 48.412697, 46, 53.600002, 56.031, 55, 54.25, 54, 47, 46.78, 14, 1014.10693, 26.970531
2025-09-20T07:22:46Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.77, 14, 1013.9575, 27.833193
2025-09-20T07:22:51Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.8, 14, 1013.98145, 27.310726
2025-09-20T07:22:56Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.8, 14, 1013.9033, 27.568558
2025-09-20T07:23:01Z, 48.22955, 47, 53.600002, 56.25, 54.625, 54.29, 54, 47, 46.8, 14, 1013.97363, 26.998173
2025-09-20T07:23:06Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.16, 54, 47, 46.81, 14, 1013.9629, 27.130754
2025-09-20T07:23:11Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.8, 14, 1013.9258, 27.12323
2025-09-20T07:23:16Z, 48.2906, 48, 53.600002, 56.031, 54.781, 54, 54, 47, 46.76, 14, 1014.0991, 27.150784
2025-09-20T07:23:21Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.04, 54, 47, 46.77, 14, 1013.98535, 27.921873
2025-09-20T07:23:26Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54, 54, 47, 46.78, 14, 1014.0503, 27.53118
2025-09-20T07:23:31Z, 48.35165, 46, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.8, 14, 1013.90234, 28.735634
2025-09-20T07:23:36Z, 48.2906, 46, 53.600002, 56.187, 54.906, 54.19, 54, 47, 46.78, 14, 1013.92773, 28.503183
2025-09-20T07:23:41Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.16, 54, 47, 46.76, 14, 1014.13477, 27.779171
2025-09-20T07:23:46Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.79, 14, 1013.96436, 27.731604
2025-09-20T07:23:51Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.8, 14, 1014.0762, 27.446201
2025-09-20T07:23:56Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54, 54, 47, 46.78, 14, 1013.93945, 27.398634
2025-09-20T07:24:01Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.77, 14, 1013.9614, 27.093237
2025-09-20T07:24:06Z, 48.35165, 47, 53.600002, 56.437, 54.75, 54.04, 54, 47, 46.79, 14, 1014.03955, 27.045706
2025-09-20T07:24:11Z, 48.35165, 46, 53.600002, 56.25, 54.968, 54.04, 54, 47, 46.8, 14, 1013.9497, 27.045706
2025-09-20T07:24:16Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.8, 14, 1013.9668, 27.700928
2025-09-20T07:24:21Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.19, 54, 47, 46.8, 14, 1013.8955, 27.42596
2025-09-20T07:24:26Z, 48.35165, 47, 53.600002, 56.437, 54.843, 54.1, 54, 47, 46.78, 14, 1013.7612, 27.160799
2025-09-20T07:24:31Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1014.02637, 27.045706
2025-09-20T07:24:36Z, 48.35165, 47, 53.600002, 56.187, 54.593, 54.07, 54, 47, 46.79, 14, 1014, 27.215733
2025-09-20T07:24:41Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.81, 13, 1014.1411, 26.998173
2025-09-20T07:24:46Z, 48.2906, 47, 53.5, 56, 54.968, 54, 54, 47, 46.8, 14, 1013.99316, 27.265984
2025-09-20T07:24:51Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.8, 14, 1014.00635, 27.160799
2025-09-20T07:24:56Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.81, 14, 1013.9048, 27.065664
2025-09-20T07:25:01Z, 48.2906, 46, 53.600002, 56, 54.687, 54, 54, 47, 46.75, 14, 1014.01465, 27.038023
2025-09-20T07:25:06Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54, 54, 47, 46.78, 14, 1014.1255, 27.473494
2025-09-20T07:25:11Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.8, 14, 1013.98145, 27.02806
2025-09-20T07:25:16Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.07, 54, 47, 46.78, 14, 1013.9946, 27.170815
2025-09-20T07:25:21Z, 48.2906, 46, 53.600002, 56.093, 54.875, 54.32, 54, 47, 46.78, 14, 1013.93945, 27.12323
2025-09-20T07:25:26Z, 48.35165, 48, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.8, 14, 1013.9458, 27.20086
2025-09-20T07:25:31Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.07, 54, 47, 46.79, 14, 1014.02783, 27.12323
2025-09-20T07:25:36Z, 48.35165, 46, 53.600002, 56.25, 54.656, 54, 54, 47, 46.8, 14, 1014.0449, 27.178268
2025-09-20T07:25:41Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.8, 14, 1013.89014, 27.085625
2025-09-20T07:25:46Z, 48.412697, 46, 53.600002, 56.468, 54.843, 54.1, 54, 47, 46.81, 14, 1013.8994, 27.398634
2025-09-20T07:25:51Z, 48.2906, 46, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.81, 14, 1014.01416, 27.12323
2025-09-20T07:25:56Z, 48.2906, 46, 53.600002, 56.468, 55.062, 54.04, 54, 47, 46.81, 14, 1014.01807, 27.952759
2025-09-20T07:26:01Z, 48.35165, 47, 53.600002, 56.406, 54.75, 54.19, 54, 47, 46.82, 14, 1013.93994, 27.055685
2025-09-20T07:26:06Z, 48.35165, 48, 53.600002, 56.031, 55, 54.1, 54, 47, 46.82, 13, 1014.0591, 27.170815
2025-09-20T07:26:11Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.8, 14, 1014.124, 27.160799
2025-09-20T07:26:16Z, 48.35165, 48, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.8, 14, 1014.1831, 27.208366
2025-09-20T07:26:21Z, 48.35165, 48, 53.5, 56.312, 54.687, 54, 54, 47, 46.8, 14, 1013.89404, 27.018097
2025-09-20T07:26:26Z, 48.35165, 47, 53.600002, 56.187, 54.781, 53.88, 54, 47, 46.8, 14, 1014.0342, 27.700928
2025-09-20T07:26:31Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.25, 54, 47, 46.78, 14, 1014.08984, 27.446201
2025-09-20T07:26:36Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.79, 14, 1014.0791, 27.12323
2025-09-20T07:26:41Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.77, 14, 1014.0171, 26.913036
2025-09-20T07:26:46Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.78, 14, 1013.86426, 27.045706
2025-09-20T07:26:51Z, 48.35165, 47, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.78, 14, 1013.9907, 27.045706
2025-09-20T07:26:56Z, 48.35165, 46, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.77, 14, 1013.8823, 27.12323
2025-09-20T07:27:01Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.32, 54, 47, 46.78, 14, 1013.9961, 27.02806
2025-09-20T07:27:06Z, 48.2906, 48, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.77, 14, 1013.9536, 27.085625
2025-09-20T07:27:11Z, 48.35165, 46, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.78, 14, 1014.02246, 27.065664
2025-09-20T07:27:16Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.07, 54, 47, 46.77, 14, 1014.15576, 27.473494
2025-09-20T07:27:21Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.77, 14, 1014.0884, 27.065664
2025-09-20T07:27:26Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.07, 54, 47, 46.77, 14, 1014.104, 27.188301
2025-09-20T07:27:31Z, 48.35165, 48, 53.600002, 56.437, 55.031, 54.1, 54, 47, 46.76, 14, 1014.1387, 27.018097
2025-09-20T07:27:36Z, 48.2906, 46, 53.600002, 56.281, 54.968, 54.04, 54, 47, 46.74, 14, 1013.958, 27.038023
2025-09-20T07:27:41Z, 48.35165, 48, 53.600002, 56.312, 54.687, 54.22, 54, 47, 46.73, 14, 1013.97266, 26.950642
2025-09-20T07:27:46Z, 48.35165, 46, 53.5, 56.312, 54.75, 54.13, 54, 47, 46.74, 14, 1014.1362, 27.18083
2025-09-20T07:27:51Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54, 54, 47, 46.74, 14, 1013.895, 27.37843
2025-09-20T07:27:56Z, 48.35165, 48, 53.600002, 56.187, 54.75, 54.25, 54, 47, 46.75, 14, 1014.03467, 28.408014
2025-09-20T07:28:01Z, 48.35165, 48, 53.600002, 56.312, 55.093, 54.16, 54, 47, 46.75, 14, 1013.8999, 28.397543
2025-09-20T07:28:06Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.75, 14, 1013.9751, 27.711153
2025-09-20T07:28:11Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.13, 54, 47, 46.77, 14, 1014.187, 27.150784
2025-09-20T07:28:16Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.32, 54, 47, 46.75, 14, 1013.84863, 27.160799
2025-09-20T07:28:21Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.22, 54, 47, 46.72, 14, 1014.16943, 27.874306
2025-09-20T07:28:26Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.75, 14, 1014.18506, 27.075645
2025-09-20T07:28:31Z, 48.35165, 47, 53.600002, 56.375, 54.75, 53.94, 54, 47, 46.78, 14, 1014.0742, 27.446201
2025-09-20T07:28:36Z, 48.35165, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.76, 14, 1013.95654, 27.085625
2025-09-20T07:28:41Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.25, 54, 47, 46.75, 14, 1014.00684, 27.37843
2025-09-20T07:28:46Z, 48.35165, 47, 53.5, 56, 54.687, 54.07, 54, 47, 46.75, 14, 1013.9673, 27.12323
2025-09-20T07:28:51Z, 48.2906, 46, 53.600002, 56.343, 55.031, 54, 54, 47, 46.72, 14, 1013.9795, 27.208366
2025-09-20T07:28:56Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.04, 54, 47, 46.75, 14, 1013.8843, 27.170815
2025-09-20T07:29:01Z, 48.412697, 46, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.77, 14, 1013.91797, 27.093237
2025-09-20T07:29:06Z, 48.35165, 48, 53.600002, 55.968, 54.875, 54.1, 54, 47, 46.77, 14, 1013.8545, 27.190844
2025-09-20T07:29:11Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.78, 14, 1013.999, 27.065664
2025-09-20T07:29:16Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.75, 14, 1014.10596, 27.065664
2025-09-20T07:29:21Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.75, 14, 1014.1929, 27.313568
2025-09-20T07:29:26Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.76, 14, 1013.937, 27.704453
2025-09-20T07:29:31Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.76, 14, 1014.11865, 27.150784
2025-09-20T07:29:36Z, 48.35165, 48, 53.600002, 56.156, 55.093, 54.25, 54, 47, 46.78, 14, 1014.09375, 28.006676
2025-09-20T07:29:41Z, 48.35165, 48, 53.600002, 56, 54.937, 54.19, 54, 47, 46.78, 14, 1013.897, 26.998173
2025-09-20T07:29:46Z, 48.35165, 47, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.79, 14, 1014.0752, 27.113232
2025-09-20T07:29:51Z, 48.35165, 46, 53.5, 56.312, 54.812, 53.97, 54, 47, 46.77, 14, 1013.81494, 27.446201
2025-09-20T07:29:56Z, 48.35165, 46, 53.600002, 56.218, 54.875, 54, 54, 47, 46.78, 14, 1014.09766, 27.170815
2025-09-20T07:30:01Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.74, 14, 1014.0293, 28.672369
2025-09-20T07:30:06Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.76, 14, 1014.13086, 27.313568
2025-09-20T07:30:11Z, 48.35165, 48, 53.600002, 56.375, 55.093, 53.97, 54, 47, 46.75, 14, 1014.0386, 27.9385
2025-09-20T07:30:16Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.29, 54, 47, 46.74, 14, 1014.23926, 27.140768
2025-09-20T07:30:21Z, 48.35165, 48, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.77, 14, 1014.0132, 26.960587
2025-09-20T07:30:26Z, 48.35165, 47, 53.600002, 56.187, 55, 54.07, 54, 47, 46.77, 14, 1014.1279, 27.055685
2025-09-20T07:30:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.79, 14, 1013.7544, 26.978249
2025-09-20T07:30:36Z, 48.2906, 46, 53.600002, 56.437, 54.906, 54.04, 54, 47, 46.78, 14, 1014.0029, 27.188301
2025-09-20T07:30:41Z, 48.2906, 47, 53.600002, 56, 54.812, 54.13, 54, 47, 46.76, 14, 1013.8696, 26.903109
2025-09-20T07:30:46Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.75, 14, 1014.0952, 27.979752
2025-09-20T07:30:51Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.04, 54, 47, 46.75, 14, 1014.01855, 27.932167
2025-09-20T07:30:56Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.32, 54, 47, 46.73, 14, 1014.2539, 27.075645
2025-09-20T07:31:01Z, 48.2906, 47, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.75, 14, 1014.09814, 27.065664
2025-09-20T07:31:06Z, 48.35165, 47, 53.600002, 56.031, 55, 53.97, 54, 47, 46.76, 14, 1014.18994, 27.12323
2025-09-20T07:31:11Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54, 54, 47, 46.75, 14, 1014.17725, 26.940697
2025-09-20T07:31:16Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.75, 14, 1013.95166, 27.768929
2025-09-20T07:31:21Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.75, 14, 1013.9829, 27.085625
2025-09-20T07:31:26Z, 48.412697, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.77, 14, 1014.0884, 27.075645
2025-09-20T07:31:31Z, 48.35165, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.77, 14, 1014.21094, 27.60925
2025-09-20T07:31:36Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.78, 14, 1014.26025, 27.833193
2025-09-20T07:31:41Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.75, 14, 1014.209, 26.970531
2025-09-20T07:31:46Z, 48.35165, 48, 53.600002, 56.125, 55.031, 54.1, 54, 47, 46.78, 14, 1014.2246, 27.018097
2025-09-20T07:31:51Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.76, 14, 1014.19434, 27.018097
2025-09-20T07:31:56Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.77, 13, 1014.23096, 27.103235
2025-09-20T07:32:01Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.19, 54, 47, 46.78, 14, 1014.16113, 27.095604
2025-09-20T07:32:06Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.79, 13, 1014.2178, 27.055685
2025-09-20T07:32:11Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.78, 14, 1014.16113, 27.408737
2025-09-20T07:32:16Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.78, 14, 1014.09766, 27.901281
2025-09-20T07:32:21Z, 48.2906, 46, 53.5, 56.093, 55.062, 54.22, 54, 47, 46.79, 14, 1014.0513, 27.188301
2025-09-20T07:32:26Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.16, 54, 47, 46.8, 14, 1014.13184, 27.466442
2025-09-20T07:32:31Z, 48.2906, 46, 53.600002, 56.093, 55.031, 54.04, 54, 47, 46.77, 14, 1013.96924, 27.541336
2025-09-20T07:32:36Z, 48.2906, 46, 53.600002, 56.093, 54.906, 54.19, 54, 47, 46.78, 14, 1014.1177, 27.636469
2025-09-20T07:32:41Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.77, 14, 1013.98926, 27.103235
2025-09-20T07:32:46Z, 48.35165, 46, 53.600002, 56, 54.812, 54.04, 54, 47, 46.78, 14, 1014.2163, 27.133226
2025-09-20T07:32:51Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.78, 14, 1014.0029, 28.71992
2025-09-20T07:32:56Z, 48.2906, 46, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.78, 14, 1014.3091, 27.446201
2025-09-20T07:33:01Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.25, 54, 47, 46.79, 14, 1014.36865, 27.313568
2025-09-20T07:33:06Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.78, 14, 1014.13086, 27.208366
2025-09-20T07:33:11Z, 48.35165, 46, 53.600002, 56.125, 55, 54.04, 54, 47, 46.76, 14, 1014.11865, 27.721378
2025-09-20T07:33:16Z, 48.412697, 47, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.75, 14, 1014.0386, 27.170815
2025-09-20T07:33:21Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54, 54, 47, 46.77, 14, 1014.29834, 27.065664
2025-09-20T07:33:26Z, 48.35165, 48, 53.600002, 55.968, 54.656, 54, 54, 47, 46.77, 14, 1014.21875, 27.255934
2025-09-20T07:33:31Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.77, 14, 1014.1157, 27.446201
2025-09-20T07:33:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.76, 14, 1014.1743, 27.694244
2025-09-20T07:33:41Z, 48.2906, 46, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.76, 14, 1014.26953, 27.758684
2025-09-20T07:33:46Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.78, 14, 1014.18896, 27.476562
2025-09-20T07:33:51Z, 48.35165, 47, 53.600002, 56.031, 55, 54.04, 54, 47, 46.75, 14, 1014.3159, 27.330896
2025-09-20T07:33:56Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.78, 14, 1013.9922, 27.388533
2025-09-20T07:34:01Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54, 54, 47, 46.77, 14, 1014.1279, 27.351067
2025-09-20T07:34:06Z, 48.35165, 46, 53.600002, 55.937, 54.906, 54, 54, 47, 46.8, 14, 1014.1831, 27.361153
2025-09-20T07:34:11Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.04, 54, 47, 46.79, 14, 1014.27783, 27.12323
2025-09-20T07:34:16Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.25, 54, 47, 46.77, 14, 1014.1079, 27.228432
2025-09-20T07:34:21Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.75, 14, 1014.0542, 27.255934
2025-09-20T07:34:26Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.77, 14, 1014.0845, 27.368326
2025-09-20T07:34:31Z, 48.2906, 47, 53.600002, 56.062, 54.968, 53.97, 54, 47, 46.75, 14, 1014.1821, 26.950642
2025-09-20T07:34:36Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.22, 54, 47, 46.78, 14, 1014.2163, 27.103235
2025-09-20T07:34:41Z, 48.2906, 48, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.76, 14, 1014.1465, 26.922964
2025-09-20T07:34:46Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.75, 14, 1014.3213, 27.075645
2025-09-20T07:34:51Z, 48.35165, 48, 53.600002, 56.406, 54.625, 54, 54, 47, 46.74, 14, 1014.2671, 26.950642
2025-09-20T07:34:56Z, 48.412697, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.76, 14, 1014.19824, 27.170815
2025-09-20T07:35:01Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.77, 14, 1014.1157, 27.575327
2025-09-20T07:35:06Z, 48.35165, 46, 53.600002, 56.25, 55.125, 54.04, 54, 47, 46.77, 14, 1013.8545, 27.351067
2025-09-20T07:35:11Z, 48.35165, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.8, 14, 1014.2466, 27.018097
2025-09-20T07:35:16Z, 48.35165, 46, 53.600002, 56.25, 54.843, 54, 54, 47, 46.79, 14, 1013.7705, 27.160799
2025-09-20T07:35:21Z, 48.35165, 46, 53.5, 56.187, 54.968, 54.19, 54, 47, 46.76, 14, 1014.0078, 27.008135
2025-09-20T07:35:26Z, 48.22955, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.78, 14, 1014.3447, 27.075645
2025-09-20T07:35:31Z, 48.2906, 47, 53.600002, 56.375, 54.718, 54.07, 54, 47, 46.79, 14, 1014.0596, 26.968287
2025-09-20T07:35:36Z, 48.35165, 47, 53.600002, 56.593, 54.656, 54, 54, 47, 46.81, 14, 1014.292, 28.054226
2025-09-20T07:35:41Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.78, 14, 1014.1621, 27.133226
2025-09-20T07:35:46Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.79, 14, 1013.95654, 27.208366
2025-09-20T07:35:51Z, 48.35165, 47, 53.600002, 56.156, 55.093, 53.97, 54, 47, 46.76, 14, 1014.29346, 27.37843
2025-09-20T07:35:56Z, 48.2906, 48, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.8, 14, 1014.2163, 27.008135
2025-09-20T07:36:01Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.81, 14, 1014.23975, 27.045706
2025-09-20T07:36:06Z, 48.35165, 47, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.78, 14, 1013.9844, 27.2184
2025-09-20T07:36:11Z, 48.35165, 48, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.78, 14, 1014.1929, 27.065664
2025-09-20T07:36:16Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.77, 14, 1014.2827, 27.045706
2025-09-20T07:36:21Z, 48.2906, 48, 53.600002, 55.875, 54.812, 54.13, 54, 47, 46.78, 14, 1014.26807, 27.085625
2025-09-20T07:36:26Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.79, 14, 1014.1465, 27.055685
2025-09-20T07:36:31Z, 48.35165, 49, 53.600002, 56.312, 54.718, 54, 54, 47, 46.8, 14, 1014.14355, 28.017006
2025-09-20T07:36:36Z, 48.35165, 47, 53.600002, 56, 55.093, 54.07, 54, 47, 46.78, 14, 1014.10547, 28.52972
2025-09-20T07:36:41Z, 48.2906, 46, 53.600002, 56.156, 55.062, 54.07, 54, 47, 46.75, 14, 1014.0464, 27.2184
2025-09-20T07:36:46Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.78, 14, 1013.979, 27.456322
2025-09-20T07:36:51Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.77, 14, 1014.1953, 27.473494
2025-09-20T07:36:56Z, 48.35165, 46, 53.600002, 55.968, 54.875, 54.22, 54, 47, 46.75, 14, 1014.0742, 27.942463
2025-09-20T07:37:01Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.76, 14, 1014.03564, 27.053247
2025-09-20T07:37:06Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.77, 14, 1013.97363, 27.170815
2025-09-20T07:37:11Z, 48.2906, 47, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.73, 14, 1013.97656, 27.150784
2025-09-20T07:37:16Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.78, 14, 1014.26025, 27.568558
2025-09-20T07:37:21Z, 48.2906, 46, 53.600002, 56, 55.031, 54.04, 54, 47, 46.75, 14, 1014.28174, 26.980476
2025-09-20T07:37:26Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.74, 14, 1014.2114, 27.083239
2025-09-20T07:37:31Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.25, 54, 47, 46.74, 14, 1014.1958, 28.48217
2025-09-20T07:37:36Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.77, 14, 1014.23096, 27.093237
2025-09-20T07:37:41Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.76, 14, 1014.12305, 26.950642
2025-09-20T07:37:46Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.94, 54, 47, 46.78, 14, 1014.08203, 27.113232
2025-09-20T07:37:51Z, 48.2906, 48, 53.600002, 56.281, 54.75, 54, 54, 47, 46.78, 14, 1013.9712, 27.018097
2025-09-20T07:37:56Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.78, 14, 1014.10547, 27.300642
2025-09-20T07:38:01Z, 48.2906, 46, 53.600002, 56.25, 55, 54.04, 54, 47, 46.79, 14, 1014.26514, 28.234005
2025-09-20T07:38:06Z, 48.22955, 48, 53.5, 56.093, 54.656, 54.29, 54, 47, 46.79, 14, 1014.1743, 27.083239
2025-09-20T07:38:11Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.77, 14, 1014.0093, 27.055685
2025-09-20T07:38:16Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.78, 14, 1013.8721, 27.035725
2025-09-20T07:38:21Z, 48.22955, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.8, 14, 1014.1885, 27.095604
2025-09-20T07:38:26Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.77, 14, 1014.0923, 27.18083
2025-09-20T07:38:31Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.8, 14, 1014.0845, 27.731604
2025-09-20T07:38:36Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54, 54, 47, 46.74, 14, 1014.08496, 27.619421
2025-09-20T07:38:41Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.78, 14, 1014.2207, 27.368326
2025-09-20T07:38:46Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.25, 54, 47, 46.78, 14, 1014.1968, 27.43608
2025-09-20T07:38:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.78, 14, 1014.0781, 27.045706
2025-09-20T07:38:56Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.79, 14, 1014.27783, 27.160799
2025-09-20T07:39:01Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.94, 54, 47, 46.8, 14, 1014.15967, 26.950642
2025-09-20T07:39:06Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.78, 14, 1014.11865, 27.170815
2025-09-20T07:39:11Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.8, 14, 1014.06445, 27.008135
2025-09-20T07:39:16Z, 48.35165, 45, 53.600002, 56.375, 54.531, 54.1, 54, 47, 46.78, 14, 1014.3213, 27.170815
2025-09-20T07:39:21Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.78, 14, 1013.9634, 27.456322
2025-09-20T07:39:26Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.79, 14, 1014.2178, 27.351067
2025-09-20T07:39:31Z, 48.2906, 46, 53.600002, 55.906, 54.968, 54.1, 54, 47, 46.79, 14, 1014.03174, 27.02806
2025-09-20T07:39:36Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.79, 14, 1014.11084, 27.140768
2025-09-20T07:39:41Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.79, 14, 1014.0713, 27.035725
2025-09-20T07:39:46Z, 48.2906, 46, 53.600002, 56.25, 54.906, 54.13, 54, 47, 46.79, 14, 1013.98, 27.150784
2025-09-20T07:39:51Z, 48.35165, 47, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.8, 14, 1013.90234, 27.018097
2025-09-20T07:39:56Z, 48.35165, 46, 53.600002, 56.375, 54.656, 54.07, 54, 47, 46.8, 14, 1014.1211, 27.103235
2025-09-20T07:40:01Z, 48.35165, 46, 53.5, 56.187, 54.781, 53.91, 54, 47, 46.8, 14, 1013.98145, 27.150784
2025-09-20T07:40:06Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.82, 14, 1014.12646, 27.65685
2025-09-20T07:40:11Z, 48.2906, 47, 53.600002, 56, 54.968, 54.07, 54, 47, 46.82, 14, 1014.20166, 27.170815
2025-09-20T07:40:16Z, 48.2906, 47, 53.600002, 56.25, 54.937, 54.13, 54, 47, 46.75, 14, 1014.3081, 27.225782
2025-09-20T07:40:21Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.8, 14, 1014.208, 27.065664
2025-09-20T07:40:26Z, 48.2906, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.81, 14, 1014.08545, 27.853748
2025-09-20T07:40:31Z, 48.2906, 46, 53.600002, 56.343, 54.781, 53.97, 54, 47, 46.8, 14, 1014.21875, 26.922964
2025-09-20T07:40:36Z, 48.2906, 47, 53.600002, 56.406, 54.812, 53.91, 54, 47, 46.78, 14, 1014.0117, 27.190844
2025-09-20T07:40:41Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.29, 54, 47, 46.8, 14, 1014.1118, 27.065664
2025-09-20T07:40:46Z, 48.2906, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.78, 14, 1014.24414, 27.188301
2025-09-20T07:40:51Z, 48.35165, 48, 53.600002, 56.281, 54.906, 54.13, 54, 47, 46.77, 14, 1014.30664, 27.351067
2025-09-20T07:40:56Z, 48.2906, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.78, 14, 1014.1333, 27.150784
2025-09-20T07:41:01Z, 48.2906, 47, 53.600002, 56.281, 54.875, 54.04, 54, 47, 46.78, 14, 1014.26416, 27.225782
2025-09-20T07:41:06Z, 48.22955, 46, 53.600002, 56.125, 54.906, 53.97, 54, 47, 46.8, 14, 1014.32227, 27.585518
2025-09-20T07:41:11Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.8, 14, 1014.1914, 27.636469
2025-09-20T07:41:16Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.81, 14, 1014.1211, 27.41884
2025-09-20T07:41:21Z, 48.22955, 46, 53.5, 56.406, 54.781, 53.97, 54, 47, 46.77, 14, 1014.05273, 27.065664
2025-09-20T07:41:26Z, 48.2906, 46, 53.600002, 56.187, 55.031, 54, 54, 47, 46.79, 14, 1014.313, 27.255934
2025-09-20T07:41:31Z, 48.2906, 48, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.81, 14, 1014.24365, 27.313568
2025-09-20T07:41:36Z, 48.35165, 48, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.8, 14, 1014.31445, 27.894861
2025-09-20T07:41:41Z, 48.2906, 46, 53.600002, 56.468, 54.843, 54.1, 54, 47, 46.8, 14, 1014.1963, 26.978249
2025-09-20T07:41:46Z, 48.35165, 46, 53.5, 56.281, 54.625, 54, 54, 47, 46.78, 14, 1013.9634, 27.188301
2025-09-20T07:41:51Z, 48.2906, 47, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.77, 14, 1014.13574, 27.055685
2025-09-20T07:41:56Z, 48.35165, 45, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.78, 14, 1014.1572, 27.065664
2025-09-20T07:42:01Z, 48.2906, 46, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.78, 14, 1014.1533, 26.930752
2025-09-20T07:42:06Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54.16, 54, 47, 46.79, 14, 1014.2373, 27.113232
2025-09-20T07:42:11Z, 48.2906, 47, 53.600002, 56.187, 55, 54.07, 54, 47, 46.78, 14, 1014.2217, 27.02806
2025-09-20T07:42:16Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.77, 14, 1014.2544, 27.558384
2025-09-20T07:42:21Z, 48.35165, 46, 53.600002, 56.312, 55.031, 54, 54, 47, 46.78, 14, 1014.26416, 27.065664
2025-09-20T07:42:26Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54.22, 54, 47, 46.78, 14, 1014.01074, 27.208366
2025-09-20T07:42:31Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.8, 14, 1014.0049, 27.065664
2025-09-20T07:42:36Z, 48.2906, 47, 53.5, 56.343, 54.843, 54.04, 54, 47, 46.78, 14, 1014.1294, 27.2184
2025-09-20T07:42:41Z, 48.35165, 47, 53.600002, 56.593, 54.937, 54.04, 54, 47, 46.79, 14, 1014.0635, 27.038023
2025-09-20T07:42:46Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.78, 14, 1014.13477, 27.283365
2025-09-20T07:42:51Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.8, 14, 1014.1714, 27.368326
2025-09-20T07:42:56Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.78, 14, 1014.27783, 27.41584
2025-09-20T07:43:01Z, 48.35165, 47, 53.600002, 55.937, 54.937, 54, 54, 47, 46.8, 14, 1013.98535, 28.746246
2025-09-20T07:43:06Z, 48.35165, 47, 53.600002, 56.531, 54.718, 53.88, 54, 47, 46.79, 14, 1014.36865, 27.53118
2025-09-20T07:43:11Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.78, 14, 1014.09766, 27.351067
2025-09-20T07:43:16Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.79, 14, 1014.3252, 27.541336
2025-09-20T07:43:21Z, 48.2906, 46, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.8, 14, 1014.47266, 27.43608
2025-09-20T07:43:26Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.1, 54, 47, 46.81, 14, 1014.16064, 27.368326
2025-09-20T07:43:31Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.79, 14, 1014.12646, 27.330896
2025-09-20T07:43:36Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.8, 14, 1014.13574, 28.26526
2025-09-20T07:43:41Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.16, 54, 47, 46.81, 14, 1014.145, 27.208366
2025-09-20T07:43:46Z, 48.2906, 47, 53.600002, 56, 54.906, 54.13, 54, 47, 46.78, 14, 1014.19385, 27.762281
2025-09-20T07:43:51Z, 48.35165, 47, 53.600002, 55.968, 54.843, 54.07, 54, 47, 46.8, 14, 1014.1831, 26.990421
2025-09-20T07:43:56Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.77, 14, 1014.1079, 26.998173
2025-09-20T07:44:01Z, 48.2906, 47, 53.600002, 56, 54.781, 54.19, 54, 47, 46.77, 14, 1014.0449, 27.02806
2025-09-20T07:44:06Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.04, 54, 47, 46.78, 14, 1013.9907, 27.2184
2025-09-20T07:44:11Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.91, 54, 47, 46.8, 14, 1014.1914, 26.950642
2025-09-20T07:44:16Z, 48.2906, 46, 53.600002, 56.093, 54.937, 53.97, 54, 47, 46.78, 14, 1014.3833, 27.198334
2025-09-20T07:44:21Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.77, 14, 1014.39355, 26.998173
2025-09-20T07:44:26Z, 48.2906, 46, 53.600002, 56.312, 54.843, 54.1, 54, 47, 46.78, 14, 1014.1572, 27.276033
2025-09-20T07:44:31Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54, 54, 47, 46.78, 14, 1013.9487, 27.265984
2025-09-20T07:44:36Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.77, 14, 1014.13184, 27.045706
2025-09-20T07:44:41Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.77, 14, 1014.3384, 27.083239
2025-09-20T07:44:46Z, 48.2906, 48, 53.600002, 56.437, 54.718, 54, 54, 47, 46.77, 14, 1014.29834, 27.093237
2025-09-20T07:44:51Z, 48.22955, 48, 53.5, 56.312, 54.906, 54, 54, 47, 46.78, 14, 1014.0659, 27.035725
2025-09-20T07:44:56Z, 48.22955, 47, 53.600002, 56.406, 54.656, 54.1, 54, 47, 46.77, 14, 1014.21875, 27.42596
2025-09-20T07:45:01Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.78, 14, 1014.0342, 27.093237
2025-09-20T07:45:06Z, 48.35165, 47, 53.600002, 56, 54.843, 53.88, 54, 47, 46.78, 14, 1014.2007, 27.446201
2025-09-20T07:45:11Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.75, 13, 1013.999, 27.398634
2025-09-20T07:45:16Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.77, 14, 1014.001, 27.283365
2025-09-20T07:45:21Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.13, 54, 47, 46.77, 14, 1014.06836, 27.351067
2025-09-20T07:45:26Z, 48.2906, 47, 53.600002, 56.031, 55.125, 53.94, 54, 47, 46.77, 14, 1014.21094, 28.244423
2025-09-20T07:45:31Z, 48.2906, 48, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.78, 14, 1014.10156, 27.368326
2025-09-20T07:45:36Z, 48.2906, 46, 53.5, 56.125, 54.968, 53.88, 54, 47, 46.76, 14, 1014.1543, 27.503906
2025-09-20T07:45:41Z, 48.35165, 46, 53.600002, 56, 54.906, 54.04, 54, 47, 46.73, 14, 1014.29785, 27.799658
2025-09-20T07:45:46Z, 48.35165, 48, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1014.2583, 27.55149
2025-09-20T07:45:51Z, 48.2906, 48, 53.600002, 56.25, 54.875, 53.91, 54, 47, 46.77, 14, 1014.1201, 27.093237
2025-09-20T07:45:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.78, 14, 1014.34766, 27.493769
2025-09-20T07:46:01Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.79, 14, 1014.2217, 27.008135
2025-09-20T07:46:06Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.76, 14, 1014.2612, 27.065664
2025-09-20T07:46:11Z, 48.35165, 48, 53.600002, 56.375, 55, 54.04, 54, 47, 46.77, 14, 1014.2427, 26.845667
2025-09-20T07:46:16Z, 48.2906, 48, 53.600002, 56.156, 55.093, 54, 54, 47, 46.76, 14, 1014.2456, 27.113232
2025-09-20T07:46:21Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.77, 14, 1014.0488, 26.932892
2025-09-20T07:46:26Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.74, 14, 1014.2871, 27.008135
2025-09-20T07:46:31Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.77, 14, 1014.2505, 26.98821
2025-09-20T07:46:36Z, 48.2906, 48, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.77, 14, 1014.1914, 27.208366
2025-09-20T07:46:41Z, 48.2906, 46, 53.600002, 56.375, 54.656, 54.07, 54, 47, 46.77, 14, 1014.3657, 27.466442
2025-09-20T07:46:46Z, 48.2906, 46, 53.600002, 56.375, 54.593, 54, 54, 47, 46.77, 14, 1014.001, 27.245884
2025-09-20T07:46:51Z, 48.2906, 47, 53.5, 56.218, 54.718, 54.19, 54, 47, 46.77, 14, 1014.06445, 27.820143
2025-09-20T07:46:56Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54.1, 54, 47, 46.78, 14, 1014.0464, 27.276033
2025-09-20T07:47:01Z, 48.2906, 47, 53.5, 56.218, 54.937, 54.07, 54, 47, 46.78, 14, 1014.3911, 26.998173
2025-09-20T07:47:06Z, 48.2906, 47, 53.600002, 56.531, 54.656, 54.07, 54, 47, 46.75, 14, 1014.01855, 27.113232
2025-09-20T07:47:11Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.75, 14, 1013.9922, 27.398634
2025-09-20T07:47:16Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.75, 14, 1014.16895, 27.864027
2025-09-20T07:47:21Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.1, 54, 47, 46.77, 14, 1014.1714, 27.255934
2025-09-20T07:47:26Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54, 54, 47, 46.78, 14, 1014.09375, 27.37843
2025-09-20T07:47:31Z, 48.2906, 47, 53.600002, 56.437, 54.812, 53.97, 54, 47, 46.78, 14, 1013.9551, 26.940697
2025-09-20T07:47:36Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54, 54, 47, 46.77, 14, 1014.06836, 27.12323
2025-09-20T07:47:41Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54.13, 54, 47, 46.76, 14, 1014.0752, 27.035725
2025-09-20T07:47:46Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.79, 14, 1014.0869, 27.18083
2025-09-20T07:47:51Z, 48.2906, 45, 53.600002, 56.406, 54.906, 54.04, 54, 47, 46.78, 14, 1014.3237, 27.853748
2025-09-20T07:47:56Z, 48.35165, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.77, 14, 1014.2031, 27.170815
2025-09-20T07:48:01Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.78, 14, 1014.1743, 27.075645
2025-09-20T07:48:06Z, 48.2906, 46, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.78, 14, 1014.1504, 27.398634
2025-09-20T07:48:11Z, 48.2906, 47, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.79, 14, 1014.1743, 27.313568
2025-09-20T07:48:16Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.79, 14, 1014.0239, 27.215733
2025-09-20T07:48:21Z, 48.22955, 48, 53.5, 55.968, 55.031, 54.04, 54, 47, 46.79, 14, 1013.9761, 27.008135
2025-09-20T07:48:26Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.78, 14, 1014.13477, 27.178268
2025-09-20T07:48:31Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.8, 14, 1014.1792, 27.055685
2025-09-20T07:48:36Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.25, 54, 47, 46.8, 14, 1014.06836, 27.160799
2025-09-20T07:48:41Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.76, 14, 1014.1626, 27.711153
2025-09-20T07:48:46Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.77, 14, 1014.1279, 27.188301
2025-09-20T07:48:51Z, 48.35165, 47, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.76, 14, 1013.9487, 27.37843
2025-09-20T07:48:56Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54, 54, 47, 46.73, 14, 1013.89355, 27.113232
2025-09-20T07:49:01Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.77, 14, 1014.1992, 28.44511
2025-09-20T07:49:06Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.75, 14, 1014.08984, 27.160799
2025-09-20T07:49:11Z, 48.2906, 48, 53.600002, 56.468, 55, 53.97, 54, 47, 46.77, 14, 1013.97363, 27.12323
2025-09-20T07:49:16Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.22, 54, 47, 46.78, 14, 1014.1294, 27.293432
2025-09-20T07:49:21Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.1, 54, 47, 46.76, 14, 1014.12695, 27.02806
2025-09-20T07:49:26Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.76, 14, 1014.1704, 27.150784
2025-09-20T07:49:31Z, 48.2906, 48, 53.600002, 56, 54.625, 53.97, 54, 47, 46.75, 14, 1014.1968, 26.970531
2025-09-20T07:49:36Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.78, 14, 1014.1411, 27.653414
2025-09-20T07:49:41Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54, 54, 47, 46.77, 14, 1014.2505, 27.18083
2025-09-20T07:49:46Z, 48.2906, 47, 53.600002, 56.687, 54.687, 54.04, 54, 47, 46.78, 14, 1014.1138, 27.188301
2025-09-20T07:49:51Z, 48.2906, 48, 53.600002, 56.25, 54.906, 54.25, 54, 47, 46.78, 14, 1014.0635, 27.330896
2025-09-20T07:49:56Z, 48.2906, 47, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.78, 14, 1014.1372, 27.514044
2025-09-20T07:50:01Z, 48.2906, 48, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.79, 14, 1014.1704, 27.446201
2025-09-20T07:50:06Z, 48.22955, 47, 53.600002, 56, 54.906, 53.88, 54, 47, 46.8, 14, 1014.1714, 27.521025
2025-09-20T07:50:11Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.79, 14, 1013.9844, 27.130754
2025-09-20T07:50:16Z, 48.2906, 45, 53.600002, 56.093, 54.687, 54, 54, 47, 46.78, 14, 1014.2417, 28.054226
2025-09-20T07:50:21Z, 48.35165, 47, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.76, 14, 1014.12305, 27.351067
2025-09-20T07:50:26Z, 48.2906, 48, 53.600002, 56, 55.062, 53.94, 54, 47, 46.78, 14, 1014.08203, 27.035725
2025-09-20T07:50:31Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.78, 14, 1014.0659, 27.045706
2025-09-20T07:50:36Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.77, 13, 1014.13574, 26.998173
2025-09-20T07:50:41Z, 48.2906, 47, 53.600002, 56, 54.906, 54.13, 54, 47, 46.75, 14, 1014.0742, 27.113232
2025-09-20T07:50:46Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.77, 14, 1014.104, 27.198334
2025-09-20T07:50:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.78, 14, 1014.16113, 27.361153
2025-09-20T07:50:56Z, 48.2906, 45, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.78, 14, 1014.10547, 27.313568
2025-09-20T07:51:01Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.78, 14, 1013.87744, 27.055685
2025-09-20T07:51:06Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.79, 14, 1014.103, 27.57873
2025-09-20T07:51:11Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.79, 14, 1014.0552, 26.913036
2025-09-20T07:51:16Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.8, 14, 1013.83984, 27.120739
2025-09-20T07:51:21Z, 48.2906, 46, 53.600002, 56.093, 55, 53.88, 54, 47, 46.8, 14, 1014.2388, 26.950642
2025-09-20T07:51:26Z, 48.22955, 47, 53.5, 56.125, 54.843, 54, 54, 47, 46.81, 14, 1014.0259, 27.2184
2025-09-20T07:51:31Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.8, 14, 1014.0698, 27.113232
2025-09-20T07:51:36Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.81, 14, 1014.1133, 27.170815
2025-09-20T07:51:41Z, 48.2906, 48, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.8, 14, 1014.0884, 27.12323
2025-09-20T07:51:46Z, 48.2906, 46, 53.600002, 56.156, 54.75, 53.85, 54, 47, 46.78, 14, 1013.8838, 27.514044
2025-09-20T07:51:51Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.25, 54, 47, 46.8, 14, 1014.1675, 27.333704
2025-09-20T07:51:56Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.77, 14, 1014.1753, 27.133226
2025-09-20T07:52:01Z, 48.2906, 46, 53.600002, 56.343, 54.875, 54, 54, 47, 46.8, 14, 1014.21094, 26.968287
2025-09-20T07:52:06Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54, 54, 47, 46.78, 14, 1014.0742, 27.150784
2025-09-20T07:52:11Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.78, 14, 1014.2163, 27.075645
2025-09-20T07:52:16Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.78, 14, 1014.09766, 27.313568
2025-09-20T07:52:21Z, 48.2906, 47, 53.5, 56.312, 54.687, 54.07, 54, 47, 46.79, 14, 1014.12256, 27.265984
2025-09-20T07:52:26Z, 48.22955, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.77, 14, 1014.0405, 27.2184
2025-09-20T07:52:31Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54.29, 54, 47, 46.78, 14, 1014.4004, 27.446201
2025-09-20T07:52:36Z, 48.35165, 47, 53.600002, 55.875, 55.093, 54.16, 54, 47, 46.78, 14, 1014.26807, 27.70747
2025-09-20T07:52:41Z, 48.22955, 47, 53.600002, 56.25, 55, 53.97, 54, 47, 46.77, 14, 1013.98535, 28.074923
2025-09-20T07:52:46Z, 48.35165, 47, 53.600002, 56.125, 54.875, 53.88, 54, 47, 46.79, 14, 1013.95654, 27.130754
2025-09-20T07:52:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.78, 13, 1014.19775, 27.02806
2025-09-20T07:52:56Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.78, 14, 1014.09375, 28.207275
2025-09-20T07:53:01Z, 48.2906, 46, 53.600002, 56.125, 54.843, 53.91, 54, 47, 46.75, 14, 1014.03467, 27.160799
2025-09-20T07:53:06Z, 48.35165, 48, 53.600002, 56.25, 54.656, 53.91, 54, 47, 46.76, 14, 1013.95654, 27.140768
2025-09-20T07:53:11Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.13, 54, 47, 46.75, 14, 1014.13086, 27.188301
2025-09-20T07:53:16Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.73, 14, 1014.1709, 27.558384
2025-09-20T07:53:21Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54, 54, 47, 46.76, 14, 1014.11865, 27.160799
2025-09-20T07:53:26Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.75, 14, 1014.1533, 27.228432
2025-09-20T07:53:31Z, 48.2906, 47, 53.600002, 55.906, 54.937, 54.13, 54, 47, 46.78, 14, 1014.2964, 27.283365
2025-09-20T07:53:36Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54, 54, 47, 46.78, 14, 1013.9751, 27.568558
2025-09-20T07:53:41Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.75, 14, 1014.209, 27.408737
2025-09-20T07:53:46Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.74, 14, 1014.06494, 27.948812
2025-09-20T07:53:51Z, 48.2906, 45, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.75, 14, 1014.24414, 27.368326
2025-09-20T07:53:56Z, 48.35165, 48, 53.600002, 56, 54.718, 54.04, 54, 47, 46.74, 14, 1014.22363, 27.826738
2025-09-20T07:54:01Z, 48.2906, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.73, 14, 1014.0996, 27.463356
2025-09-20T07:54:06Z, 48.2906, 47, 53.600002, 56.062, 55.093, 53.94, 54, 47, 46.71, 14, 1014.125, 27.43608
2025-09-20T07:54:11Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.69, 14, 1014.3447, 27.065664
2025-09-20T07:54:16Z, 48.2906, 47, 53.600002, 56.343, 54.968, 53.94, 54, 47, 46.71, 14, 1014.0459, 27.456322
2025-09-20T07:54:21Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.72, 14, 1014.0747, 27.388533
2025-09-20T07:54:26Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.74, 14, 1014.31104, 27.503906
2025-09-20T07:54:31Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54, 54, 47, 46.76, 14, 1013.9883, 27.446201
2025-09-20T07:54:36Z, 48.2906, 46, 53.600002, 56, 54.656, 53.94, 54, 47, 46.76, 14, 1014.2612, 27.255934
2025-09-20T07:54:41Z, 48.2906, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.75, 14, 1014.09375, 27.330896
2025-09-20T07:54:46Z, 48.2906, 47, 53.600002, 56.406, 54.718, 54.1, 54, 47, 46.75, 14, 1014.21387, 27.303501
2025-09-20T07:54:51Z, 48.35165, 47, 53.5, 55.968, 55.031, 54, 54, 47, 46.75, 14, 1014.2456, 26.950642
2025-09-20T07:54:56Z, 48.2906, 47, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.78, 14, 1014.09375, 27.188301
2025-09-20T07:55:01Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.19, 54, 47, 46.78, 14, 1014.10156, 27.018097
2025-09-20T07:55:06Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.78, 14, 1014.3081, 28.027338
2025-09-20T07:55:11Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.77, 14, 1014.2622, 27.388533
2025-09-20T07:55:16Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.77, 14, 1014.40137, 27.008135
2025-09-20T07:55:21Z, 48.2906, 48, 53.5, 56.093, 54.625, 54, 54, 47, 46.78, 14, 1014.2925, 27.340982
2025-09-20T07:55:26Z, 48.22955, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.78, 14, 1014.1572, 27.398634
2025-09-20T07:55:31Z, 48.2906, 47, 53.7, 56.375, 54.656, 54.04, 54, 47, 46.78, 14, 1014.1177, 27.02806
2025-09-20T07:55:36Z, 48.2906, 46, 53.600002, 56.187, 55, 53.97, 54, 47, 46.79, 14, 1014.29346, 27.276033
2025-09-20T07:55:41Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.8, 14, 1014.1201, 27.113232
2025-09-20T07:55:46Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.88, 54, 47, 46.79, 14, 1014.2217, 27.225782
2025-09-20T07:55:51Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.78, 14, 1014.2217, 27.065664
2025-09-20T07:55:56Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.88, 54, 47, 46.78, 14, 1014.1494, 27.113232
2025-09-20T07:56:01Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.75, 14, 1014.20215, 27.286083
2025-09-20T07:56:06Z, 48.22955, 47, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.78, 14, 1014.3003, 27.62628
2025-09-20T07:56:11Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.78, 14, 1014.04736, 26.980476
2025-09-20T07:56:16Z, 48.22955, 48, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.78, 14, 1014.272, 27.225782
2025-09-20T07:56:21Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.77, 14, 1014.54785, 27.12323
2025-09-20T07:56:26Z, 48.2906, 46, 53.600002, 56.375, 54.656, 54.07, 54, 47, 46.75, 14, 1014.35156, 26.998173
2025-09-20T07:56:31Z, 48.2906, 47, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.79, 14, 1014.12256, 27.008135
2025-09-20T07:56:36Z, 48.35165, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.78, 14, 1014.00684, 27.035725
2025-09-20T07:56:41Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.8, 14, 1014.1714, 27.561646
2025-09-20T07:56:46Z, 48.2906, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.8, 14, 1014.2788, 27.55149
2025-09-20T07:56:51Z, 48.2906, 46, 53.600002, 56.406, 54.781, 54.07, 54, 47, 46.8, 14, 1014.1201, 27.065664
2025-09-20T07:56:56Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.8, 14, 1014.0132, 27.303501
2025-09-20T07:57:01Z, 48.22955, 47, 53.600002, 56.187, 54.656, 54.32, 54, 47, 46.81, 14, 1014.1885, 27.055685
2025-09-20T07:57:06Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.16, 54, 47, 46.81, 14, 1014.416, 27.093237
2025-09-20T07:57:11Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.78, 14, 1013.9712, 28.434622
2025-09-20T07:57:16Z, 48.22955, 47, 53.600002, 56.281, 54.593, 54, 54, 47, 46.77, 14, 1014.06445, 27.085625
2025-09-20T07:57:21Z, 48.2906, 48, 53.600002, 56.218, 54.718, 54.1, 54, 47, 46.77, 14, 1014.1714, 27.140768
2025-09-20T07:57:26Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.75, 14, 1014.11084, 27.170815
2025-09-20T07:57:31Z, 48.2906, 46, 53.600002, 56.281, 55.093, 53.97, 54, 47, 46.78, 14, 1014.1704, 28.128557
2025-09-20T07:57:36Z, 48.22955, 47, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.78, 14, 1014.1294, 27.170815
2025-09-20T07:57:41Z, 48.2906, 47, 53.5, 56.125, 55, 54, 54, 47, 46.79, 14, 1014.36865, 27.160799
2025-09-20T07:57:46Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.8, 14, 1014.15137, 27.238464
2025-09-20T07:57:51Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.8, 14, 1014.0132, 26.968287
2025-09-20T07:57:56Z, 48.35165, 46, 53.600002, 56.187, 54.968, 53.97, 54, 47, 46.77, 14, 1014.22266, 27.095604
2025-09-20T07:58:01Z, 48.2906, 47, 53.600002, 56, 54.593, 54.19, 54, 47, 46.78, 14, 1014.1387, 26.990421
2025-09-20T07:58:06Z, 48.35165, 47, 53.600002, 56, 54.812, 54, 54, 47, 46.78, 14, 1014.25195, 27.103235
2025-09-20T07:58:11Z, 48.35165, 47, 53.5, 56.593, 54.718, 53.97, 54, 47, 46.78, 14, 1014.1455, 27.143225
2025-09-20T07:58:16Z, 48.2906, 47, 53.600002, 56.343, 55.156, 53.97, 54, 47, 46.76, 14, 1014.36865, 27.463356
2025-09-20T07:58:21Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.74, 14, 1014.14014, 27.093237
2025-09-20T07:58:26Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.13, 54, 47, 46.76, 14, 1014.11475, 27.619421
2025-09-20T07:58:31Z, 48.22955, 46, 53.600002, 55.968, 54.906, 53.97, 54, 47, 46.75, 14, 1014.3081, 26.960587
2025-09-20T07:58:36Z, 48.2906, 47, 53.600002, 56.437, 54.781, 53.94, 54, 47, 46.77, 14, 1014.1279, 27.113232
2025-09-20T07:58:41Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.78, 14, 1014.25635, 27.075645
2025-09-20T07:58:46Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.78, 14, 1013.896, 27.160799
2025-09-20T07:58:51Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.75, 14, 1014.0625, 27.371239
2025-09-20T07:58:56Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54, 54, 47, 46.76, 14, 1014.19824, 27.843472
2025-09-20T07:59:01Z, 48.2906, 47, 53.5, 56.218, 54.718, 53.94, 54, 47, 46.78, 14, 1014.1572, 27.358223
2025-09-20T07:59:06Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54.1, 54, 47, 46.78, 14, 1014.08594, 27.541336
2025-09-20T07:59:11Z, 48.22955, 48, 53.600002, 56.031, 55, 54.04, 54, 47, 46.75, 14, 1014.3994, 27.113232
2025-09-20T07:59:16Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54, 54, 47, 46.76, 14, 1014.04785, 27.195633
2025-09-20T07:59:21Z, 48.2906, 48, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.78, 14, 1014.3633, 26.913036
2025-09-20T07:59:26Z, 48.2906, 47, 53.600002, 56.218, 54.812, 54.13, 54, 47, 46.75, 14, 1013.9883, 26.998173
2025-09-20T07:59:31Z, 48.35165, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.78, 14, 1014.18896, 27.045706
2025-09-20T07:59:36Z, 48.2906, 46, 53.600002, 56.343, 54.781, 54, 54, 47, 46.78, 14, 1014.13477, 27.265984
2025-09-20T07:59:41Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.77, 14, 1014.3657, 27.483631
2025-09-20T07:59:46Z, 48.35165, 46, 53.600002, 56.437, 54.718, 53.91, 54, 47, 46.77, 14, 1013.98535, 27.113232
2025-09-20T07:59:51Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.78, 14, 1014.10547, 27.065664
2025-09-20T07:59:56Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.77, 14, 1014.47266, 29.147865
2025-09-20T08:00:01Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.77, 14, 1014.07227, 26.998173
2025-09-20T08:00:06Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.78, 14, 1014.1333, 27.055685
2025-09-20T08:00:11Z, 48.35165, 47, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.78, 14, 1014.2256, 27.018097
2025-09-20T08:00:16Z, 48.2906, 48, 53.5, 56.031, 54.812, 54, 54, 47, 46.79, 14, 1014.26514, 27.12323
2025-09-20T08:00:21Z, 48.35165, 47, 53.600002, 56.375, 55.031, 54.04, 54, 47, 46.78, 14, 1013.9829, 27.188301
2025-09-20T08:00:26Z, 48.35165, 47, 53.600002, 56.281, 55.062, 53.94, 54, 47, 46.78, 14, 1014.2925, 27.521025
2025-09-20T08:00:31Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.79, 14, 1014.11475, 26.950642
2025-09-20T08:00:36Z, 48.2906, 47, 53.5, 56.093, 55, 54.22, 54, 47, 46.75, 14, 1014.01855, 26.960587
2025-09-20T08:00:41Z, 48.35165, 46, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.78, 14, 1014.27637, 27.018097
2025-09-20T08:00:46Z, 48.35165, 46, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.8, 14, 1014.14355, 27.065664
2025-09-20T08:00:51Z, 48.2906, 49, 53.600002, 56.062, 54.812, 53.94, 54, 47, 46.77, 14, 1014.2866, 26.980476
2025-09-20T08:00:56Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.77, 14, 1014.0884, 27.075645
2025-09-20T08:01:01Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54.13, 54, 47, 46.78, 14, 1014.10547, 27.12323
2025-09-20T08:01:06Z, 48.2906, 48, 53.600002, 55.968, 54.75, 54, 54, 47, 46.78, 14, 1013.94336, 27.64666
2025-09-20T08:01:11Z, 48.22955, 47, 53.5, 56.031, 55.062, 53.94, 54, 47, 46.78, 14, 1013.9404, 27.265984
2025-09-20T08:01:16Z, 48.2906, 46, 53.5, 56.218, 54.937, 53.97, 54, 47, 46.78, 14, 1014.19385, 27.599075
2025-09-20T08:01:21Z, 48.2906, 46, 53.5, 56, 54.718, 54.1, 54, 47, 46.78, 14, 1014.0342, 27.143225
2025-09-20T08:01:26Z, 48.2906, 46, 53.5, 56.031, 54.843, 54.07, 54, 47, 46.77, 14, 1014.2031, 27.160799
2025-09-20T08:01:31Z, 48.2906, 47, 53.600002, 55.906, 54.875, 54, 54, 47, 46.79, 14, 1014.353, 26.922964
2025-09-20T08:01:36Z, 48.35165, 48, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.78, 14, 1014.09766, 27.208366
2025-09-20T08:01:41Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.78, 14, 1014.3081, 27.12323
2025-09-20T08:01:46Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.78, 14, 1014.08203, 27.208366
2025-09-20T08:01:51Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.77, 14, 1013.7163, 27.408737
2025-09-20T08:01:56Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54, 54, 47, 46.78, 14, 1014.24414, 27.303501
2025-09-20T08:02:01Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.1, 54, 47, 46.78, 14, 1014.08203, 26.970531
2025-09-20T08:02:06Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.76, 14, 1014.13477, 28.49815
2025-09-20T08:02:11Z, 48.35165, 46, 53.600002, 56, 54.625, 53.91, 54, 47, 46.78, 14, 1014.37646, 27.245884
2025-09-20T08:02:16Z, 48.2906, 45, 53.600002, 56.125, 54.812, 53.94, 54, 47, 46.75, 14, 1014.16504, 27.150784
2025-09-20T08:02:21Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.77, 14, 1014.05664, 27.113232
2025-09-20T08:02:26Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.76, 14, 1014.05566, 27.113232
2025-09-20T08:02:31Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.79, 14, 1014.333, 27.806217
2025-09-20T08:02:36Z, 48.2906, 48, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.76, 14, 1014.0635, 27.503906
2025-09-20T08:02:41Z, 48.2906, 48, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.78, 14, 1014.0386, 27.371239
2025-09-20T08:02:46Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.78, 14, 1014.2363, 27.473494
2025-09-20T08:02:51Z, 48.35165, 46, 53.600002, 56, 54.843, 54.07, 54, 47, 46.78, 14, 1014.10693, 27.035725
2025-09-20T08:02:56Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.79, 14, 1014.37256, 27.170815
2025-09-20T08:03:01Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.22, 54, 47, 46.78, 14, 1014.2256, 27.055685
2025-09-20T08:03:06Z, 48.22955, 47, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.78, 14, 1014.34766, 27.055685
2025-09-20T08:03:11Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.13, 54, 47, 46.79, 14, 1014.35693, 27.276033
2025-09-20T08:03:16Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54, 54, 47, 46.77, 14, 1013.99316, 27.55149
2025-09-20T08:03:21Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.76, 14, 1014.10693, 27.673828
2025-09-20T08:03:26Z, 48.2906, 48, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.79, 14, 1014.3013, 27.53118
2025-09-20T08:03:31Z, 48.2906, 46, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.8, 13, 1014.2505, 27.265984
2025-09-20T08:03:36Z, 48.2906, 46, 53.600002, 56.187, 54.843, 54.19, 54, 47, 46.8, 14, 1014.1162, 27.265984
2025-09-20T08:03:41Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.79, 14, 1014.2256, 27.741829
2025-09-20T08:03:46Z, 48.2906, 46, 53.600002, 56.406, 54.812, 54, 54, 47, 46.78, 13, 1014.0342, 27.493769
2025-09-20T08:03:51Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.78, 14, 1014.18066, 27.41884
2025-09-20T08:03:56Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.79, 14, 1014.21387, 27.351067
2025-09-20T08:04:01Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.78, 14, 1014.0791, 27.816477
2025-09-20T08:04:06Z, 48.35165, 47, 53.600002, 56.343, 55, 54, 54, 47, 46.78, 14, 1014.1929, 27.446201
2025-09-20T08:04:11Z, 48.2906, 47, 53.5, 56.218, 54.875, 53.94, 54, 47, 46.78, 14, 1014.0952, 27.388533
2025-09-20T08:04:16Z, 48.2906, 46, 53.600002, 56.343, 54.687, 54.19, 54, 47, 46.8, 14, 1014.0923, 27.500713
2025-09-20T08:04:21Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.79, 14, 1014.1465, 27.42596
2025-09-20T08:04:26Z, 48.2906, 48, 53.600002, 56.406, 54.843, 53.97, 54, 47, 46.77, 14, 1014.1792, 27.310726
2025-09-20T08:04:31Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.76, 14, 1014.12695, 27.075645
2025-09-20T08:04:36Z, 48.2906, 47, 53.600002, 56.343, 54.812, 53.91, 54, 47, 46.75, 14, 1014.17725, 27.12323
2025-09-20T08:04:41Z, 48.2906, 48, 53.600002, 56.031, 55, 54, 54, 47, 46.78, 14, 1014.0342, 27.198334
2025-09-20T08:04:46Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54.1, 54, 47, 46.77, 13, 1014.13965, 27.493769
2025-09-20T08:04:51Z, 48.2906, 47, 53.600002, 56.218, 54.906, 54.25, 54, 47, 46.75, 13, 1014.24854, 27.083239
2025-09-20T08:04:56Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.74, 14, 1013.958, 28.170092
2025-09-20T08:05:01Z, 48.2906, 47, 53.5, 56.125, 54.843, 54.04, 54, 47, 46.72, 14, 1014.1616, 27.055685
2025-09-20T08:05:06Z, 48.2906, 48, 53.600002, 56, 54.562, 54.04, 54, 47, 46.75, 14, 1014.42285, 27.303501
2025-09-20T08:05:11Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.75, 14, 1014.25244, 27.055685
2025-09-20T08:05:16Z, 48.2906, 48, 53.600002, 55.906, 54.687, 54.13, 54, 47, 46.74, 14, 1014.188, 28.804388
2025-09-20T08:05:21Z, 48.35165, 47, 53.600002, 56.375, 54.75, 54, 54, 47, 46.77, 14, 1014.38574, 27.035725
2025-09-20T08:05:26Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.78, 14, 1014.3447, 27.113232
2025-09-20T08:05:31Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.78, 14, 1013.9551, 27.330896
2025-09-20T08:05:36Z, 48.2906, 45, 53.600002, 56.187, 54.593, 54.16, 54, 47, 46.79, 14, 1014.26514, 27.075645
2025-09-20T08:05:41Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.75, 14, 1014.16113, 27.083239
2025-09-20T08:05:46Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1014.0327, 27.045706
2025-09-20T08:05:51Z, 48.35165, 48, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.78, 14, 1014.0742, 27.055685
2025-09-20T08:05:56Z, 48.2906, 48, 53.5, 56, 54.75, 54.13, 54, 47, 46.77, 14, 1014.31055, 27.055685
2025-09-20T08:06:01Z, 48.2906, 48, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.76, 14, 1013.96826, 26.950642
2025-09-20T08:06:06Z, 48.2906, 46, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.77, 14, 1014.2031, 27.160799
2025-09-20T08:06:11Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.74, 14, 1014.1045, 27.245884
2025-09-20T08:06:16Z, 48.2906, 47, 53.5, 56, 54.812, 54, 54, 47, 46.74, 14, 1014.2588, 27.398634
2025-09-20T08:06:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.77, 14, 1014.3618, 27.130754
2025-09-20T08:06:26Z, 48.22955, 48, 53.600002, 56.156, 54.562, 54.22, 54, 47, 46.77, 14, 1014.22656, 27.100708
2025-09-20T08:06:31Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.78, 14, 1014.26025, 27.047985
2025-09-20T08:06:36Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.78, 14, 1014.26807, 27.140768
2025-09-20T08:06:41Z, 48.35165, 48, 53.600002, 56.437, 54.75, 54, 54, 47, 46.79, 14, 1014.11865, 27.57873
2025-09-20T08:06:46Z, 48.2906, 47, 53.600002, 56.187, 55.031, 54.16, 54, 47, 46.79, 14, 1014.03564, 27.103235
2025-09-20T08:06:51Z, 48.2906, 47, 53.600002, 56.343, 55, 53.97, 54, 47, 46.8, 14, 1014.0405, 27.238464
2025-09-20T08:06:56Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.8, 14, 1014.2788, 27.310726
2025-09-20T08:07:01Z, 48.35165, 46, 53.600002, 56.187, 54.812, 54.19, 54, 47, 46.8, 14, 1014.0342, 27.313568
2025-09-20T08:07:06Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.81, 13, 1014.208, 27.103235
2025-09-20T08:07:11Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.81, 14, 1014.3169, 27.055685
2025-09-20T08:07:16Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.8, 14, 1013.97363, 27.381323
2025-09-20T08:07:21Z, 48.35165, 47, 53.5, 56.218, 55.093, 53.94, 54, 47, 46.8, 14, 1014.001, 27.843472
2025-09-20T08:07:26Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.81, 14, 1014.24365, 27.038023
2025-09-20T08:07:31Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.81, 13, 1014.1367, 27.055685
2025-09-20T08:07:36Z, 48.2906, 47, 53.600002, 56.25, 54.875, 54.07, 54, 47, 46.81, 14, 1014.042, 27.276033
2025-09-20T08:07:41Z, 48.35165, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.79, 14, 1013.9761, 27.731604
2025-09-20T08:07:46Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.81, 14, 1014.31934, 27.541336
2025-09-20T08:07:51Z, 48.2906, 46, 53.600002, 56, 54.781, 54.07, 54, 47, 46.79, 13, 1014.18994, 27.588903
2025-09-20T08:07:56Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.78, 14, 1014.3716, 27.636469
2025-09-20T08:08:01Z, 48.2906, 47, 53.600002, 56.281, 54.75, 53.97, 54, 47, 46.8, 14, 1014.1636, 27.198334
2025-09-20T08:08:06Z, 48.22955, 46, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.8, 14, 1014.3633, 27.700928
2025-09-20T08:08:11Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.29, 54, 47, 46.8, 14, 1014.0366, 27.2184
2025-09-20T08:08:16Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.8, 14, 1014.15674, 27.083239
2025-09-20T08:08:21Z, 48.2906, 48, 53.600002, 56.281, 54.843, 54.19, 54, 47, 46.78, 14, 1014.1255, 27.2184
2025-09-20T08:08:26Z, 48.2906, 47, 53.600002, 56.031, 54.812, 53.97, 54, 47, 46.75, 14, 1014.01074, 27.466442
2025-09-20T08:08:31Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.8, 14, 1014.2705, 26.932892
2025-09-20T08:08:36Z, 48.2906, 48, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.79, 14, 1014.26514, 27.140768
2025-09-20T08:08:41Z, 48.2906, 46, 53.600002, 56.187, 55.156, 54.22, 54, 47, 46.79, 14, 1014.36084, 27.018097
2025-09-20T08:08:46Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.78, 14, 1013.8799, 27.045706
2025-09-20T08:08:51Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.8, 14, 1014.0762, 27.113232
2025-09-20T08:08:56Z, 48.22955, 49, 53.600002, 56.187, 54.656, 54, 54, 47, 46.78, 14, 1014.17285, 27.408737
2025-09-20T08:09:01Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.04, 54, 47, 46.77, 13, 1014.124, 27.113232
2025-09-20T08:09:06Z, 48.2906, 46, 53.600002, 56.343, 54.687, 54.1, 54, 47, 46.8, 13, 1014.1992, 27.694244
2025-09-20T08:09:11Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.75, 13, 1014.01074, 27.245884
2025-09-20T08:09:16Z, 48.2906, 46, 53.5, 56.406, 54.781, 54, 54, 47, 46.77, 14, 1014.1953, 26.998173
2025-09-20T08:09:21Z, 48.35165, 47, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.78, 13, 1014.25635, 27.02806
2025-09-20T08:09:26Z, 48.2906, 47, 53.600002, 56.218, 54.812, 54.22, 54, 47, 46.78, 14, 1014.395, 27.2184
2025-09-20T08:09:31Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.78, 14, 1014.18066, 27.075645
2025-09-20T08:09:36Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.78, 14, 1014.08203, 27.2184
2025-09-20T08:09:41Z, 48.35165, 48, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.8, 14, 1014.2544, 27.385479
2025-09-20T08:09:46Z, 48.2906, 48, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.78, 14, 1014.0713, 27.975683
2025-09-20T08:09:51Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.8, 14, 1014.001, 28.043877
2025-09-20T08:09:56Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54, 54, 47, 46.77, 14, 1014.2905, 27.473494
2025-09-20T08:10:01Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.78, 14, 1014.0078, 27.133226
2025-09-20T08:10:06Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.79, 14, 1014.3013, 27.095604
2025-09-20T08:10:11Z, 48.35165, 47, 53.600002, 56.375, 54.75, 54, 54, 47, 46.79, 13, 1014.11865, 27.055685
2025-09-20T08:10:16Z, 48.35165, 47, 53.600002, 56.25, 54.968, 53.94, 54, 47, 46.79, 14, 1014.1621, 27.130754
2025-09-20T08:10:21Z, 48.2906, 46, 53.600002, 56.312, 54.906, 54, 54, 47, 46.78, 14, 1014.1333, 26.998173
2025-09-20T08:10:26Z, 48.2906, 45, 53.600002, 56.156, 54.656, 54.22, 54, 47, 46.76, 14, 1014.05176, 28.862568
2025-09-20T08:10:31Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.74, 13, 1014.2993, 27.503906
2025-09-20T08:10:36Z, 48.2906, 47, 53.600002, 56.406, 54.843, 54.07, 54, 47, 46.75, 14, 1014.08984, 27.816477
2025-09-20T08:10:41Z, 48.22955, 48, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.76, 14, 1014.1821, 27.225782
2025-09-20T08:10:46Z, 48.35165, 45, 53.5, 56.218, 55.125, 54.29, 54, 47, 46.78, 14, 1014.3237, 27.093237
2025-09-20T08:10:51Z, 48.35165, 48, 53.600002, 55.937, 54.687, 54.16, 54, 47, 46.78, 13, 1014.27344, 26.998173
2025-09-20T08:10:56Z, 48.35165, 48, 53.600002, 56, 55.031, 54.04, 54, 47, 46.77, 14, 1014.0962, 27.075645
2025-09-20T08:11:01Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.88, 54, 47, 46.78, 14, 1014.10156, 26.98821
2025-09-20T08:11:06Z, 48.35165, 46, 53.5, 56.187, 54.968, 54.1, 54, 47, 46.77, 14, 1014.05664, 26.975845
2025-09-20T08:11:11Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.8, 14, 1014.0249, 28.730513
2025-09-20T08:11:16Z, 48.2906, 48, 53.600002, 56, 54.625, 54.07, 54, 47, 46.76, 13, 1014.0674, 28.635378
2025-09-20T08:11:21Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.22, 54, 47, 46.77, 14, 1014.0449, 27.55149
2025-09-20T08:11:26Z, 48.35165, 46, 53.600002, 55.937, 54.656, 54.16, 54, 47, 46.78, 14, 1014.2085, 29.147865
2025-09-20T08:11:31Z, 48.2906, 46, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.79, 13, 1013.9761, 27.085625
2025-09-20T08:11:36Z, 48.35165, 46, 53.600002, 56.343, 55.093, 53.91, 54, 47, 46.8, 14, 1014.14746, 27.075645
2025-09-20T08:11:41Z, 48.2906, 46, 53.600002, 56.156, 55.062, 54.13, 54, 47, 46.8, 14, 1014.1201, 27.075645
2025-09-20T08:11:46Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.78, 14, 1014.2085, 27.075645
2025-09-20T08:11:51Z, 48.35165, 47, 53.5, 56.343, 54.937, 54.04, 54, 47, 46.77, 14, 1014.14355, 28.64064
2025-09-20T08:11:56Z, 48.35165, 47, 53.600002, 56.281, 54.875, 54, 54, 47, 46.77, 14, 1014.22266, 27.025745
2025-09-20T08:12:01Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.22, 54, 47, 46.74, 14, 1013.99365, 27.235832
2025-09-20T08:12:06Z, 48.35165, 48, 53.600002, 56.031, 54.781, 54.16, 54, 47, 46.77, 14, 1014.0762, 27.446201
2025-09-20T08:12:11Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.75, 14, 1014.24023, 28.017006
2025-09-20T08:12:16Z, 48.35165, 46, 53.600002, 55.968, 55.031, 54, 54, 47, 46.77, 14, 1014.23096, 27.456322
2025-09-20T08:12:21Z, 48.2906, 48, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.78, 13, 1013.9751, 27.42596
2025-09-20T08:12:26Z, 48.2906, 48, 53.600002, 56, 55.031, 54.13, 54, 47, 46.78, 14, 1014.1929, 27.483631
2025-09-20T08:12:31Z, 48.35165, 48, 53.5, 56, 54.875, 54.04, 54, 47, 46.79, 14, 1014.2178, 27.025745
2025-09-20T08:12:36Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.91, 54, 47, 46.8, 13, 1013.9536, 27.55149
2025-09-20T08:12:41Z, 48.35165, 47, 53.600002, 56.062, 54.781, 53.94, 54, 47, 46.8, 14, 1014.2002, 27.075645
2025-09-20T08:12:46Z, 48.2906, 47, 53.600002, 56.343, 54.75, 53.94, 54, 47, 46.8, 14, 1014.31934, 27.521025
2025-09-20T08:12:51Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.82, 14, 1014.1499, 27.103235
2025-09-20T08:12:56Z, 48.22955, 47, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.77, 14, 1014.1675, 27.160799
2025-09-20T08:13:01Z, 48.35165, 47, 53.5, 56.187, 55.062, 54.19, 54, 47, 46.78, 14, 1014.03564, 27.160799
2025-09-20T08:13:06Z, 48.35165, 47, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.79, 14, 1014.13477, 27.093237
2025-09-20T08:13:11Z, 48.35165, 47, 53.600002, 56, 54.906, 54, 54, 47, 46.8, 14, 1014.01416, 26.970531
2025-09-20T08:13:16Z, 48.35165, 46, 53.5, 56.156, 54.843, 54, 54, 47, 46.78, 14, 1014.09766, 28.397543
2025-09-20T08:13:21Z, 48.35165, 47, 53.5, 56.125, 54.687, 54.1, 54, 47, 46.8, 14, 1014.1831, 27.045706
2025-09-20T08:13:26Z, 48.2906, 46, 53.5, 56, 54.75, 54.07, 54, 47, 46.79, 13, 1014.18994, 27.588903
2025-09-20T08:13:31Z, 48.412697, 47, 53.5, 56.093, 54.75, 54, 54, 47, 46.76, 14, 1014.2417, 27.351067
2025-09-20T08:13:36Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.79, 14, 1014.3408, 27.521025
2025-09-20T08:13:41Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.77, 14, 1013.8823, 27.093237
2025-09-20T08:13:46Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.22, 54, 47, 46.8, 14, 1014.0488, 27.493769
2025-09-20T08:13:51Z, 48.2906, 47, 53.5, 56.062, 54.968, 54, 54, 47, 46.78, 14, 1014.16895, 27.456322
2025-09-20T08:13:56Z, 48.35165, 48, 53.5, 56.156, 54.625, 54.07, 54, 47, 46.78, 13, 1014.18506, 27.568558
2025-09-20T08:14:01Z, 48.35165, 46, 53.600002, 56.062, 54.906, 54, 54, 47, 46.78, 14, 1014.27637, 27.503906
2025-09-20T08:14:06Z, 48.2906, 47, 53.5, 56.125, 54.781, 54.07, 54, 47, 46.78, 14, 1013.9712, 27.521025
2025-09-20T08:14:11Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.79, 13, 1014.0752, 28.756857
2025-09-20T08:14:16Z, 48.35165, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.78, 14, 1013.8247, 27.599075
2025-09-20T08:14:21Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.78, 14, 1014.1782, 27.351067
2025-09-20T08:14:26Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.8, 14, 1014.15576, 27.55149
2025-09-20T08:14:31Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.78, 14, 1014.1177, 27.42596
2025-09-20T08:14:36Z, 48.35165, 46, 53.600002, 56.25, 54.906, 53.97, 54, 47, 46.79, 14, 1014.13477, 28.503183
2025-09-20T08:14:41Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.8, 13, 1014.0884, 27.190844
2025-09-20T08:14:46Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54.1, 54, 47, 46.79, 14, 1014.3369, 27.53118
2025-09-20T08:14:51Z, 48.35165, 46, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.78, 14, 1014.2085, 27.215733
2025-09-20T08:14:56Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54, 54, 47, 46.78, 14, 1014.00684, 28.234005
2025-09-20T08:15:01Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.13, 54, 47, 46.78, 14, 1014.1929, 28.281536
2025-09-20T08:15:06Z, 48.2906, 47, 53.600002, 56.281, 55, 54, 54, 47, 46.77, 14, 1014.1118, 27.255934
2025-09-20T08:15:11Z, 48.35165, 48, 53.5, 56.125, 55.031, 54.19, 54, 47, 46.77, 14, 1014.21094, 27.113232
2025-09-20T08:15:16Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.78, 14, 1014.10156, 27.2184
2025-09-20T08:15:21Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.74, 14, 1014.32275, 27.02806
2025-09-20T08:15:26Z, 48.35165, 47, 53.600002, 56.281, 54.875, 53.88, 54, 47, 46.75, 14, 1014.24414, 27.063244
2025-09-20T08:15:31Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.32, 54, 47, 46.75, 14, 1014.11865, 27.085625
2025-09-20T08:15:36Z, 48.2906, 46, 53.600002, 56, 54.812, 54.1, 54, 47, 46.71, 14, 1014.2915, 27.561646
2025-09-20T08:15:41Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.77, 14, 1014.2705, 27.2184
2025-09-20T08:15:46Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54, 54, 47, 46.76, 14, 1014.26953, 27.085625
2025-09-20T08:15:51Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.77, 14, 1014.1792, 27.038023
2025-09-20T08:15:56Z, 48.35165, 46, 53.5, 56.187, 54.625, 54.19, 54, 47, 46.75, 14, 1014.1255, 27.408737
2025-09-20T08:16:01Z, 48.2906, 49, 53.600002, 56.375, 54.687, 53.97, 54, 47, 46.78, 14, 1014.0542, 27.02806
2025-09-20T08:16:06Z, 48.2906, 48, 53.600002, 56.031, 54.843, 54.29, 54, 47, 46.75, 14, 1014.27637, 27.103235
2025-09-20T08:16:11Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.76, 13, 1014.18994, 27.02806
2025-09-20T08:16:16Z, 48.2906, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.78, 14, 1014.3911, 27.178268
2025-09-20T08:16:21Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.78, 13, 1013.91943, 27.330896
2025-09-20T08:16:26Z, 48.35165, 48, 53.5, 56.406, 54.812, 53.97, 54, 47, 46.8, 13, 1014.3618, 27.150784
2025-09-20T08:16:31Z, 48.2906, 45, 53.600002, 56.093, 55.062, 54.13, 54, 47, 46.8, 14, 1014.23096, 27.293432
2025-09-20T08:16:36Z, 48.2906, 48, 53.600002, 56, 54.593, 54.07, 54, 47, 46.79, 14, 1014.29736, 27.43608
2025-09-20T08:16:41Z, 48.2906, 46, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.78, 14, 1014.1494, 27.388533
2025-09-20T08:16:46Z, 48.2906, 46, 53.600002, 55.968, 54.812, 53.94, 54, 47, 46.8, 14, 1014.1992, 27.51087
2025-09-20T08:16:51Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.25, 54, 47, 46.75, 14, 1013.9634, 27.3956
2025-09-20T08:16:56Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.77, 14, 1014.13184, 27.170815
2025-09-20T08:17:01Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.78, 14, 1014.2207, 28.291973
2025-09-20T08:17:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1014.32764, 27.265984
2025-09-20T08:17:11Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.78, 14, 1014.08594, 27.368326
2025-09-20T08:17:16Z, 48.2906, 48, 53.600002, 56.093, 55, 54.1, 54, 47, 46.79, 14, 1014.20605, 27.113232
2025-09-20T08:17:21Z, 48.35165, 47, 53.600002, 56.062, 55, 54.1, 54, 47, 46.79, 14, 1014.1504, 27.018097
2025-09-20T08:17:26Z, 48.2906, 45, 53.600002, 56.375, 54.625, 54, 54, 47, 46.8, 13, 1014.30273, 27.045706
2025-09-20T08:17:31Z, 48.2906, 48, 53.600002, 56.031, 54.843, 54.16, 54, 47, 46.77, 14, 1014.1831, 27.463356
2025-09-20T08:17:36Z, 48.2906, 47, 53.5, 56, 54.781, 54.1, 54, 47, 46.78, 14, 1014.3633, 27.045706
2025-09-20T08:17:41Z, 48.22955, 47, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.79, 14, 1014.19775, 27.133226
2025-09-20T08:17:46Z, 48.2906, 47, 53.600002, 56.406, 55.062, 53.88, 54, 47, 46.77, 14, 1014.06055, 27.599075
2025-09-20T08:17:51Z, 48.35165, 46, 53.5, 56.218, 54.718, 53.94, 54, 47, 46.73, 14, 1014.0957, 27.130754
2025-09-20T08:17:56Z, 48.2906, 46, 53.600002, 56.062, 55, 54.19, 54, 47, 46.76, 14, 1014.3369, 27.188301
2025-09-20T08:18:01Z, 48.35165, 48, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.73, 14, 1014.29395, 26.970531
2025-09-20T08:18:06Z, 48.35165, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.77, 14, 1014.3779, 27.075645
2025-09-20T08:18:11Z, 48.2906, 47, 53.600002, 56.031, 54.875, 53.88, 54, 47, 46.75, 14, 1014.17725, 27.018097
2025-09-20T08:18:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.75, 14, 1014.2363, 27.038023
2025-09-20T08:18:21Z, 48.2906, 48, 53.600002, 55.906, 54.812, 54.04, 54, 47, 46.73, 14, 1014.3413, 27.008135
2025-09-20T08:18:26Z, 48.2906, 46, 53.600002, 56, 54.75, 54, 54, 47, 46.76, 14, 1014.4165, 27.065664
2025-09-20T08:18:31Z, 48.2906, 47, 53.600002, 56.093, 55.125, 53.94, 54, 47, 46.77, 14, 1014.05664, 29.264538
2025-09-20T08:18:36Z, 48.2906, 46, 53.5, 55.968, 54.718, 54.16, 54, 47, 46.75, 14, 1014.18506, 27.388533
2025-09-20T08:18:41Z, 48.2906, 47, 53.600002, 55.968, 55, 54, 54, 47, 46.77, 14, 1014.334, 27.008135
2025-09-20T08:18:46Z, 48.2906, 48, 53.600002, 56.218, 54.906, 54, 54, 47, 46.77, 14, 1014.31836, 27.113232
2025-09-20T08:18:51Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.78, 14, 1014.3042, 27.02806
2025-09-20T08:18:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.75, 14, 1014.3955, 27.008135
2025-09-20T08:19:01Z, 48.35165, 46, 53.5, 56.062, 54.875, 54.19, 54, 47, 46.76, 14, 1014.2534, 26.930752
2025-09-20T08:19:06Z, 48.2906, 47, 53.600002, 56.343, 54.812, 54, 54, 47, 46.78, 14, 1013.979, 27.170815
2025-09-20T08:19:11Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.79, 14, 1014.3252, 27.789413
2025-09-20T08:19:16Z, 48.2906, 47, 53.600002, 56, 55.093, 54.04, 54, 47, 46.75, 14, 1014.1455, 27.293432
2025-09-20T08:19:21Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54, 54, 47, 46.78, 14, 1014.0659, 26.970531
2025-09-20T08:19:26Z, 48.35165, 47, 53.600002, 56.187, 54.937, 53.94, 54, 47, 46.74, 14, 1014.14014, 27.198334
2025-09-20T08:19:31Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.25, 54, 47, 46.74, 14, 1014.2075, 28.899452
2025-09-20T08:19:36Z, 48.2906, 46, 53.600002, 56.125, 54.531, 53.97, 54, 47, 46.76, 14, 1014.28955, 27.890985
2025-09-20T08:19:41Z, 48.2906, 46, 53.600002, 56.187, 54.812, 54.07, 54, 47, 46.77, 13, 1014.4053, 27.075645
2025-09-20T08:19:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.78, 14, 1014.2207, 27.238464
2025-09-20T08:19:51Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.32, 54, 47, 46.76, 14, 1014.10693, 27.055685
2025-09-20T08:19:56Z, 48.2906, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.77, 14, 1013.89404, 27.521025
2025-09-20T08:20:01Z, 48.2906, 48, 53.5, 56.281, 55.093, 54.07, 54, 47, 46.78, 14, 1014.2803, 26.998173
2025-09-20T08:20:06Z, 48.35165, 46, 53.600002, 56.187, 54.937, 53.91, 54, 47, 46.78, 14, 1014.3237, 27.18083
2025-09-20T08:20:11Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.19, 54, 47, 46.79, 14, 1014.1821, 27.018097
2025-09-20T08:20:16Z, 48.35165, 47, 53.5, 56.093, 54.906, 54.16, 54, 47, 46.77, 14, 1014.2666, 27.075645
2025-09-20T08:20:21Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.75, 14, 1013.90137, 27.075645
2025-09-20T08:20:26Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.77, 14, 1014.1992, 27.018097
2025-09-20T08:20:31Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.32, 54, 47, 46.77, 13, 1014.0884, 26.970531
2025-09-20T08:20:36Z, 48.35165, 48, 53.600002, 56.156, 54.75, 54, 54, 47, 46.78, 14, 1014.2163, 27.358223
2025-09-20T08:20:41Z, 48.2906, 46, 53.600002, 56.218, 54.781, 54, 54, 47, 46.76, 14, 1014.11475, 27.330896
2025-09-20T08:20:46Z, 48.35165, 47, 53.600002, 56.156, 55, 53.97, 54, 47, 46.73, 14, 1013.98486, 27.113232
2025-09-20T08:20:51Z, 48.35165, 47, 53.600002, 56.125, 55, 54.1, 54, 47, 46.76, 14, 1014.103, 27.093237
2025-09-20T08:20:56Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.75, 14, 1014.28467, 29.026613
2025-09-20T08:21:01Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54, 54, 47, 46.75, 14, 1014.0703, 27.473494
2025-09-20T08:21:06Z, 48.2906, 48, 53.600002, 56.093, 54.875, 54, 54, 47, 46.78, 14, 1014.24805, 27.521025
2025-09-20T08:21:11Z, 48.2906, 48, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.75, 14, 1013.9844, 27.085625
2025-09-20T08:21:16Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.77, 14, 1014.1079, 27.398634
2025-09-20T08:21:21Z, 48.35165, 48, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.78, 14, 1014.24805, 27.388533
2025-09-20T08:21:26Z, 48.35165, 47, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.78, 14, 1014.1968, 27.333704
2025-09-20T08:21:31Z, 48.2906, 47, 53.600002, 56.218, 54.968, 54, 54, 47, 46.78, 14, 1014.1455, 28.054226
2025-09-20T08:21:36Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.78, 14, 1013.86816, 27.228432
2025-09-20T08:21:41Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.78, 14, 1014.0342, 27.085625
2025-09-20T08:21:46Z, 48.35165, 46, 53.600002, 56.281, 54.812, 54.04, 54, 47, 46.79, 14, 1014.3252, 27.113232
2025-09-20T08:21:51Z, 48.35165, 47, 53.600002, 56.437, 54.625, 53.94, 54, 47, 46.8, 14, 1014.2544, 27.758684
2025-09-20T08:21:56Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.77, 14, 1013.96533, 27.045706
2025-09-20T08:22:01Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.78, 14, 1014.36475, 27.408737
2025-09-20T08:22:06Z, 48.2906, 48, 53.5, 56.312, 55.093, 54.1, 54, 47, 46.78, 14, 1014.0713, 27.456322
2025-09-20T08:22:11Z, 48.35165, 46, 53.600002, 56.062, 55.031, 54.19, 54, 47, 46.8, 13, 1014.31055, 27.361153
2025-09-20T08:22:16Z, 48.2906, 48, 53.5, 56.031, 54.937, 54, 54, 47, 46.75, 14, 1014.2886, 28.36043
2025-09-20T08:22:21Z, 48.2906, 48, 53.600002, 56.218, 54.687, 54, 54, 47, 46.79, 14, 1014.26514, 27.038023
2025-09-20T08:22:26Z, 48.35165, 45, 53.5, 56.125, 54.875, 53.97, 54, 47, 46.77, 14, 1014.13965, 27.035725
2025-09-20T08:22:31Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.77, 14, 1014.3384, 27.075645
2025-09-20T08:22:36Z, 48.35165, 47, 53.5, 56.093, 54.625, 54.19, 54, 47, 46.75, 14, 1014.1821, 27.055685
2025-09-20T08:22:41Z, 48.2906, 46, 53.5, 56.281, 54.781, 54.07, 54, 47, 46.79, 14, 1014.11475, 27.188301
2025-09-20T08:22:46Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.8, 14, 1014.1753, 27.18083
2025-09-20T08:22:51Z, 48.35165, 48, 53.5, 56.156, 55.031, 54.22, 54, 47, 46.75, 14, 1014.1216, 27.446201
2025-09-20T08:22:56Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.75, 14, 1014.10986, 27.113232
2025-09-20T08:23:01Z, 48.2906, 46, 53.600002, 56.375, 54.968, 54, 54, 47, 46.75, 14, 1014.1533, 27.140768
2025-09-20T08:23:06Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.77, 14, 1014.1992, 27.198334
2025-09-20T08:23:11Z, 48.35165, 47, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.77, 14, 1014.2866, 28.234005
2025-09-20T08:23:16Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.13, 54, 47, 46.76, 14, 1014.2295, 27.075645
2025-09-20T08:23:21Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54, 54, 47, 46.77, 14, 1014.354, 27.143225
2025-09-20T08:23:26Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.78, 14, 1014.2163, 27.045706
2025-09-20T08:23:31Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.77, 14, 1014.2866, 27.351067
2025-09-20T08:23:36Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.94, 54, 47, 46.77, 14, 1014.1953, 27.55149
2025-09-20T08:23:41Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.78, 14, 1014.16113, 27.208366
2025-09-20T08:23:46Z, 48.35165, 47, 53.600002, 56.437, 54.656, 54, 54, 47, 46.72, 14, 1014.03125, 27.18083
2025-09-20T08:23:51Z, 48.35165, 48, 53.600002, 56.156, 54.656, 54, 54, 47, 46.73, 14, 1014.2783, 27.208366
2025-09-20T08:23:56Z, 48.35165, 47, 53.5, 56.312, 54.718, 54.19, 54, 47, 46.77, 14, 1014.1753, 27.12323
2025-09-20T08:24:01Z, 48.2906, 46, 0, 56.156, 54.625, 54.1, 54, 47, 46.76, 14, 1014.28564, 27.351067
2025-09-20T08:24:06Z, 48.2906, 46, 0, 56.281, 54.75, 53.91, 54, 47, 46.76, 14, 1014.1821, 27.18083
2025-09-20T08:24:11Z, 48.35165, 46, 53.5, 56.125, 54.687, 54, 54, 47, 46.76, 14, 1014.28564, 27.140768
2025-09-20T08:24:16Z, 48.2906, 46, 53.600002, 56.187, 55.093, 54.13, 54, 47, 46.77, 14, 1014.2705, 28.027338
2025-09-20T08:24:21Z, 48.35165, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.78, 14, 1014.21387, 27.37843
2025-09-20T08:24:26Z, 48.22955, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.8, 14, 1014.1714, 27.083239
2025-09-20T08:24:31Z, 48.412697, 47, 53.600002, 56.125, 54.937, 53.97, 54, 47, 46.78, 14, 1014.0503, 27.463356
2025-09-20T08:24:36Z, 48.2906, 45, 53.600002, 56.25, 54.625, 54.16, 54, 47, 46.79, 14, 1014.313, 27.133226
2025-09-20T08:24:41Z, 48.35165, 46, 53.5, 56.031, 54.593, 54.19, 54, 47, 46.79, 14, 1014.3052, 26.980476
2025-09-20T08:24:46Z, 48.35165, 47, 53.600002, 56.468, 54.687, 54, 54, 47, 46.8, 14, 1014.2705, 27.160799
2025-09-20T08:24:51Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54, 54, 47, 46.8, 14, 1014.2788, 27.025745
2025-09-20T08:24:56Z, 48.35165, 46, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.79, 14, 1014.3252, 27.2184
2025-09-20T08:25:01Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.13, 54, 47, 46.79, 14, 1014.3013, 27.493769
2025-09-20T08:25:06Z, 48.35165, 46, 53.600002, 56, 54.968, 54, 54, 47, 46.78, 14, 1014.36865, 27.843472
2025-09-20T08:25:11Z, 48.2906, 47, 53.600002, 56.343, 54.718, 54, 54, 47, 46.8, 14, 1014.40137, 27.483631
2025-09-20T08:25:16Z, 48.35165, 46, 53.600002, 56.281, 54.812, 54.07, 54, 47, 46.79, 14, 1014.20166, 27.694244
2025-09-20T08:25:21Z, 48.2906, 48, 53.5, 56.125, 54.781, 54.1, 54, 47, 46.78, 14, 1014.34375, 27.483631
2025-09-20T08:25:26Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.8, 14, 1014.2827, 27.150784
2025-09-20T08:25:31Z, 48.2906, 46, 53.600002, 56.343, 55.093, 54, 54, 47, 46.8, 14, 1014.1201, 27.463356
2025-09-20T08:25:36Z, 48.2906, 47, 53.600002, 56.187, 54.968, 54, 54, 47, 46.81, 14, 1014.3115, 27.18083
2025-09-20T08:25:41Z, 48.35165, 46, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.81, 14, 1014.2959, 27.095604
2025-09-20T08:25:46Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.78, 14, 1014.2295, 27.398634
2025-09-20T08:25:51Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.07, 54, 47, 46.78, 14, 1014.26514, 27.188301
2025-09-20T08:25:56Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.79, 14, 1014.1743, 27.303501
2025-09-20T08:26:01Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.78, 14, 1014.17676, 27.768929
2025-09-20T08:26:06Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.8, 14, 1014.1992, 27.208366
2025-09-20T08:26:11Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54.22, 54, 47, 46.78, 14, 1014.1494, 27.208366
2025-09-20T08:26:16Z, 48.35165, 48, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.8, 14, 1014.21094, 27.330896
2025-09-20T08:26:21Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.76, 14, 1014.45996, 27.348122
2025-09-20T08:26:26Z, 48.2906, 46, 53.600002, 56.156, 54.906, 53.97, 54, 47, 46.78, 14, 1014.3677, 27.561646
2025-09-20T08:26:31Z, 48.2906, 47, 53.600002, 56.406, 54.812, 54.25, 54, 47, 46.79, 14, 1014.2373, 28.064573
2025-09-20T08:26:36Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.78, 14, 1014.32764, 27.684036
2025-09-20T08:26:41Z, 48.2906, 46, 53.600002, 56.406, 54.843, 53.94, 54, 47, 46.8, 14, 1014.13574, 27.388533
2025-09-20T08:26:46Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.79, 14, 1014.0513, 27.816477
2025-09-20T08:26:51Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.8, 14, 1014.46875, 28.043877
2025-09-20T08:26:56Z, 48.35165, 46, 53.600002, 56, 54.718, 54.1, 54, 47, 46.78, 14, 1014.45557, 27.320812
2025-09-20T08:27:01Z, 48.2906, 47, 53.600002, 56.218, 55.031, 54, 54, 47, 46.79, 14, 1014.0156, 27.43608
2025-09-20T08:27:06Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.79, 14, 1014.44775, 27.473494
2025-09-20T08:27:11Z, 48.2906, 45, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.76, 14, 1014.3413, 27.073242
2025-09-20T08:27:16Z, 48.35165, 46, 53.600002, 56, 54.937, 54.07, 54, 47, 46.78, 14, 1014.25635, 27.53118
2025-09-20T08:27:21Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54.13, 54, 47, 46.79, 14, 1014.3174, 26.960587
2025-09-20T08:27:26Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.79, 14, 1014.28955, 27.035725
2025-09-20T08:27:31Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.8, 14, 1014.104, 27.18083
2025-09-20T08:27:36Z, 48.35165, 47, 53.600002, 56.125, 54.968, 53.97, 54, 47, 46.78, 14, 1014.0698, 27.208366
2025-09-20T08:27:41Z, 48.2906, 46, 53.600002, 56.125, 54.906, 54, 54, 47, 46.8, 14, 1014.104, 26.913036
2025-09-20T08:27:46Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.81, 14, 1014.17676, 27.694244
2025-09-20T08:27:51Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54, 54, 47, 46.8, 14, 1014.38574, 27.12323
2025-09-20T08:27:56Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.81, 14, 1014.16846, 27.075645
2025-09-20T08:28:01Z, 48.2906, 45, 53.5, 55.968, 55.093, 54.19, 54, 47, 46.78, 14, 1014.1177, 27.42596
2025-09-20T08:28:06Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.8, 14, 1014.2427, 27.160799
2025-09-20T08:28:11Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.8, 14, 1014.3618, 27.085625
2025-09-20T08:28:16Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54.19, 54, 47, 46.81, 14, 1014.2637, 26.98821
2025-09-20T08:28:21Z, 48.35165, 47, 53.600002, 56.468, 54.875, 54, 54, 47, 46.8, 14, 1014.22705, 26.980476
2025-09-20T08:28:26Z, 48.2906, 48, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.81, 14, 1014.15674, 27.320812
2025-09-20T08:28:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 14, 1014.18896, 27.113232
2025-09-20T08:28:36Z, 48.35165, 46, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.78, 14, 1014.4756, 27.12323
2025-09-20T08:28:41Z, 48.35165, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.81, 14, 1014.07764, 27.208366
2025-09-20T08:28:46Z, 48.2906, 47, 53.600002, 56.531, 55.093, 54, 54, 47, 46.81, 14, 1014.2163, 27.456322
2025-09-20T08:28:51Z, 48.35165, 48, 53.600002, 56, 54.687, 54.19, 54, 47, 46.77, 14, 1014.2705, 27.035725
2025-09-20T08:28:56Z, 48.35165, 47, 53.5, 56.312, 55.031, 54.1, 54, 47, 46.79, 14, 1014.0952, 27.12323
2025-09-20T08:29:01Z, 48.35165, 48, 53.600002, 55.937, 54.937, 53.97, 54, 47, 46.78, 14, 1014.395, 27.02806
2025-09-20T08:29:06Z, 48.2906, 47, 53.5, 56.437, 54.656, 53.97, 54, 47, 46.77, 14, 1014.55566, 27.190844
2025-09-20T08:29:11Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.22, 54, 47, 46.79, 14, 1014.2256, 27.045706
2025-09-20T08:29:16Z, 48.35165, 48, 53.600002, 56, 54.625, 54.16, 54, 47, 46.78, 14, 1013.9751, 27.843472
2025-09-20T08:29:21Z, 48.2906, 46, 53.600002, 55.937, 54.593, 54.13, 54, 47, 46.77, 14, 1014.2827, 26.980476
2025-09-20T08:29:26Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.78, 14, 1014.0742, 27.293432
2025-09-20T08:29:31Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.19, 54, 47, 46.78, 14, 1014.2217, 27.636469
2025-09-20T08:29:36Z, 48.35165, 46, 53.600002, 56, 54.75, 54.04, 54, 47, 46.8, 14, 1014.4409, 27.599075
2025-09-20T08:29:41Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.8, 14, 1014.2041, 27.456322
2025-09-20T08:29:46Z, 48.2906, 47, 53.600002, 56.25, 54.968, 53.97, 54, 47, 46.8, 14, 1014.4253, 28.682945
2025-09-20T08:29:51Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54, 54, 47, 46.77, 14, 1013.99316, 27.721378
2025-09-20T08:29:56Z, 48.2906, 46, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.8, 14, 1014.1714, 27.093237
2025-09-20T08:30:01Z, 48.35165, 46, 53.600002, 56.062, 54.593, 54, 54, 47, 46.79, 14, 1014.19385, 26.980476
2025-09-20T08:30:06Z, 48.35165, 47, 53.5, 56.031, 54.75, 54.19, 54, 47, 46.8, 14, 1014.38965, 27.150784
2025-09-20T08:30:11Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.78, 14, 1014.27637, 27.245884
2025-09-20T08:30:16Z, 48.2906, 47, 53.600002, 56, 55, 53.97, 54, 47, 46.81, 14, 1013.83203, 27.446201
2025-09-20T08:30:21Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.8, 14, 1014.18066, 26.932892
2025-09-20T08:30:26Z, 48.35165, 46, 53.600002, 56.187, 54.937, 54.19, 54, 47, 46.8, 14, 1014.374, 27.293432
2025-09-20T08:30:31Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.79, 14, 1014.29346, 28.434622
2025-09-20T08:30:36Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.81, 14, 1014.2241, 27.140768
2025-09-20T08:30:41Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.8, 14, 1014.0923, 28.57727
2025-09-20T08:30:46Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.8, 13, 1014.30273, 27.085625
2025-09-20T08:30:51Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.22, 54, 47, 46.8, 14, 1014.1279, 27.018097
2025-09-20T08:30:56Z, 48.35165, 47, 53.600002, 56.437, 54.687, 54.1, 54, 47, 46.79, 14, 1014.2334, 27.245884
2025-09-20T08:31:01Z, 48.2906, 48, 53.600002, 56.187, 55.031, 53.97, 54, 47, 46.81, 14, 1014.1963, 27.208366
2025-09-20T08:31:06Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54.16, 54, 47, 46.81, 13, 1014.18555, 27.188301
2025-09-20T08:31:11Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.8, 14, 1014.30273, 27.018097
2025-09-20T08:31:16Z, 48.2906, 46, 53.600002, 55.968, 54.843, 53.97, 54, 47, 46.81, 14, 1014.1367, 26.980476
2025-09-20T08:31:21Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.8, 14, 1014.1753, 27.008135
2025-09-20T08:31:26Z, 48.35165, 47, 53.5, 56, 54.75, 54.19, 54, 47, 46.8, 14, 1014.13184, 27.12323
2025-09-20T08:31:31Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.8, 14, 1014.354, 26.950642
2025-09-20T08:31:36Z, 48.2906, 48, 53.600002, 56.156, 55.093, 53.94, 54, 47, 46.78, 14, 1014.51514, 27.12323
2025-09-20T08:31:41Z, 48.35165, 46, 53.5, 56.156, 54.781, 53.94, 54, 47, 46.77, 14, 1014.3423, 28.26526
2025-09-20T08:31:46Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.79, 14, 1014.3804, 27.075645
2025-09-20T08:31:51Z, 48.35165, 46, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.78, 14, 1014.35547, 27.055685
2025-09-20T08:31:56Z, 48.35165, 46, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.77, 14, 1014.22266, 27.265984
2025-09-20T08:32:01Z, 48.35165, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.78, 14, 1014.4321, 27.035725
2025-09-20T08:32:06Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.76, 14, 1014.0835, 27.568558
2025-09-20T08:32:11Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.76, 14, 1014.36865, 27.035725
2025-09-20T08:32:16Z, 48.2906, 46, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.78, 14, 1014.18994, 27.170815
2025-09-20T08:32:21Z, 48.35165, 46, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.79, 14, 1014.19385, 27.198334
2025-09-20T08:32:26Z, 48.2906, 45, 53.600002, 56.25, 55.062, 54, 54, 47, 46.8, 14, 1014.1162, 27.55149
2025-09-20T08:32:31Z, 48.412697, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.8, 14, 1014.2666, 27.075645
2025-09-20T08:32:36Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.78, 14, 1014.272, 27.103235
2025-09-20T08:32:41Z, 48.2906, 47, 53.600002, 56.281, 54.812, 54.04, 54, 47, 46.75, 14, 1014.1494, 26.98821
2025-09-20T08:32:46Z, 48.35165, 47, 53.600002, 56.312, 54.656, 53.88, 54, 47, 46.79, 13, 1014.4756, 27.113232
2025-09-20T08:32:51Z, 48.35165, 45, 53.600002, 56.187, 54.593, 54.13, 54, 47, 46.79, 14, 1014.3447, 26.913036
2025-09-20T08:32:56Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.16, 54, 47, 46.78, 14, 1014.26514, 27.075645
2025-09-20T08:33:01Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54, 54, 47, 46.78, 14, 1014.50586, 28.910116
2025-09-20T08:33:06Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.77, 14, 1014.3579, 27.503906
2025-09-20T08:33:11Z, 48.35165, 47, 53.5, 56, 55.062, 54.19, 54, 47, 46.79, 14, 1014.313, 27.018097
2025-09-20T08:33:16Z, 48.2906, 48, 53.5, 56.375, 54.937, 54.04, 54, 47, 46.76, 14, 1014.4917, 27.083239
2025-09-20T08:33:21Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.79, 14, 1014.27637, 26.960587
2025-09-20T08:33:26Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.78, 14, 1014.395, 27.208366
2025-09-20T08:33:31Z, 48.22955, 47, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.78, 14, 1014.10986, 27.198334
2025-09-20T08:33:36Z, 48.35165, 48, 53.600002, 56.5, 54.656, 54.07, 54, 47, 46.78, 14, 1014.2842, 27.18083
2025-09-20T08:33:41Z, 48.2906, 48, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.78, 14, 1014.1372, 27.015764
2025-09-20T08:33:46Z, 48.2906, 47, 53.600002, 56.406, 54.812, 54, 54, 47, 46.78, 14, 1014.0659, 27.113232
2025-09-20T08:33:51Z, 48.35165, 48, 53.600002, 56.218, 54.968, 54.22, 54, 47, 46.8, 14, 1014.06055, 27.320812
2025-09-20T08:33:56Z, 48.2906, 48, 53.600002, 56.312, 55, 54.04, 54, 47, 46.78, 14, 1014.44385, 27.37843
2025-09-20T08:34:01Z, 48.2906, 48, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.8, 14, 1014.29834, 27.42596
2025-09-20T08:34:06Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54, 54, 47, 46.8, 14, 1014.2627, 28.3766
2025-09-20T08:34:11Z, 48.35165, 48, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.8, 13, 1014.4531, 27.446201
2025-09-20T08:34:16Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.76, 14, 1014.1626, 27.521025
2025-09-20T08:34:21Z, 48.2906, 46, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.77, 14, 1014.30273, 27.045706
2025-09-20T08:34:26Z, 48.35165, 46, 53.600002, 56.375, 55.062, 54.07, 54, 47, 46.78, 14, 1014.41113, 27.083239
2025-09-20T08:34:31Z, 48.35165, 47, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.78, 14, 1014.27344, 28.11214
2025-09-20T08:34:36Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.78, 14, 1014.24414, 27.53118
2025-09-20T08:34:41Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.79, 14, 1014.29736, 27.02806
2025-09-20T08:34:46Z, 48.2906, 47, 53.5, 56.156, 54.906, 53.97, 54, 47, 46.79, 14, 1014.3052, 27.235832
2025-09-20T08:34:51Z, 48.2906, 47, 53.600002, 56, 54.625, 53.91, 54, 47, 46.8, 14, 1014.3657, 27.045706
2025-09-20T08:34:56Z, 48.2906, 47, 53.600002, 56, 54.781, 54.25, 54, 47, 46.8, 14, 1014.40674, 27.133226
2025-09-20T08:35:01Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.81, 14, 1014.3237, 27.02806
2025-09-20T08:35:06Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54, 54, 47, 46.78, 14, 1014.43066, 27.9385
2025-09-20T08:35:11Z, 48.2906, 47, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.79, 14, 1014.3252, 27.093237
2025-09-20T08:35:16Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.78, 14, 1014.522, 27.446201
2025-09-20T08:35:21Z, 48.2906, 45, 53.600002, 56.187, 54.968, 54.13, 54, 47, 46.8, 14, 1014.38574, 27.361153
2025-09-20T08:35:26Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.79, 14, 1014.4873, 27.103235
2025-09-20T08:35:31Z, 48.35165, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.79, 14, 1014.20166, 26.980476
2025-09-20T08:35:36Z, 48.2906, 48, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.78, 14, 1014.61816, 27.008135
2025-09-20T08:35:41Z, 48.2906, 48, 53.600002, 56, 54.625, 54.13, 54, 47, 46.78, 14, 1014.3833, 27.075645
2025-09-20T08:35:46Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.25, 54, 47, 46.8, 14, 1014.2544, 27.035725
2025-09-20T08:35:51Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.04, 54, 47, 46.77, 14, 1014.5283, 27.636469
2025-09-20T08:35:56Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.78, 14, 1014.26514, 26.975845
2025-09-20T08:36:01Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.78, 14, 1014.13477, 27.245884
2025-09-20T08:36:06Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.8, 14, 1014.4888, 27.88069
2025-09-20T08:36:11Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.8, 14, 1014.1211, 27.018097
2025-09-20T08:36:16Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.94, 54, 47, 46.78, 14, 1014.1216, 26.883255
2025-09-20T08:36:21Z, 48.2906, 46, 53.600002, 56, 54.593, 54.19, 54, 47, 46.8, 13, 1014.4888, 27.02806
2025-09-20T08:36:26Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.8, 14, 1014.3384, 27.075645
2025-09-20T08:36:31Z, 48.35165, 47, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.8, 14, 1014.39355, 28.017006
2025-09-20T08:36:36Z, 48.35165, 47, 53.600002, 56.25, 54.968, 53.94, 54, 47, 46.78, 14, 1014.1465, 27.045706
2025-09-20T08:36:41Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.76, 14, 1014.26514, 27.018097
2025-09-20T08:36:46Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.77, 14, 1014.46484, 27.2184
2025-09-20T08:36:51Z, 48.35165, 47, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.8, 14, 1014.5161, 27.398634
2025-09-20T08:36:56Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.79, 14, 1014.3052, 27.093237
2025-09-20T08:37:01Z, 48.2906, 45, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.8, 14, 1014.2866, 27.065664
2025-09-20T08:37:06Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.82, 14, 1014.2095, 27.170815
2025-09-20T08:37:11Z, 48.35165, 46, 53.600002, 56.281, 55.093, 54, 54, 47, 46.8, 14, 1014.4927, 27.113232
2025-09-20T08:37:16Z, 48.35165, 47, 53.5, 56.125, 54.75, 54, 54, 47, 46.8, 14, 1014.3618, 27.990067
2025-09-20T08:37:21Z, 48.35165, 48, 53.600002, 56.125, 54.937, 54.22, 54, 47, 46.79, 14, 1014.3291, 27.43608
2025-09-20T08:37:26Z, 48.35165, 48, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.78, 14, 1014.19385, 27.558384
2025-09-20T08:37:31Z, 48.35165, 47, 53.600002, 56.343, 54.562, 54.04, 54, 47, 46.81, 14, 1014.2163, 27.853748
2025-09-20T08:37:36Z, 48.412697, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.8, 14, 1014.1753, 27.779171
2025-09-20T08:37:41Z, 48.2906, 46, 53.600002, 56, 54.531, 54.22, 54, 47, 46.75, 14, 1014.2612, 27.340982
2025-09-20T08:37:46Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.78, 14, 1014.34375, 27.53118
2025-09-20T08:37:51Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.77, 14, 1014.30273, 29.121782
2025-09-20T08:37:56Z, 48.35165, 45, 53.600002, 56.156, 55.031, 53.91, 54, 47, 46.79, 14, 1014.2534, 27.408737
2025-09-20T08:38:01Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.8, 14, 1014.21875, 27.293432
2025-09-20T08:38:06Z, 48.35165, 46, 53.5, 56.031, 54.75, 54, 54, 47, 46.76, 14, 1013.9448, 27.283365
2025-09-20T08:38:11Z, 48.35165, 47, 53.600002, 56.25, 54.968, 53.94, 54, 47, 46.76, 14, 1014.4004, 27.368326
2025-09-20T08:38:16Z, 48.35165, 46, 53.600002, 56.187, 54.75, 53.91, 54, 47, 46.73, 14, 1014.3496, 29.385612
2025-09-20T08:38:21Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54.13, 54, 47, 46.78, 14, 1014.41895, 27.836998
2025-09-20T08:38:26Z, 48.35165, 49, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.77, 14, 1014.3779, 27.541336
2025-09-20T08:38:31Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.77, 14, 1014.38184, 27.225782
2025-09-20T08:38:36Z, 48.35165, 46, 53.600002, 56.375, 54.812, 54.04, 54, 47, 46.76, 14, 1014.3452, 27.140768
2025-09-20T08:38:41Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.75, 14, 1014.03564, 27.047985
2025-09-20T08:38:46Z, 48.35165, 45, 53.600002, 56.312, 55.031, 53.97, 54, 47, 46.77, 14, 1014.39355, 27.133226
2025-09-20T08:38:51Z, 48.35165, 46, 53.600002, 56.343, 54.75, 54.13, 54, 47, 46.78, 14, 1014.1533, 27.065664
2025-09-20T08:38:56Z, 48.2906, 47, 53.600002, 56.375, 54.843, 53.91, 54, 47, 46.75, 14, 1014.312, 28.244423
2025-09-20T08:39:01Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.22, 54, 47, 46.77, 14, 1014.0884, 27.035725
2025-09-20T08:39:06Z, 48.2906, 45, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.75, 14, 1014.36475, 27.093237
2025-09-20T08:39:11Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54.04, 54, 47, 46.76, 14, 1014.28174, 27.083239
2025-09-20T08:39:16Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.25, 54, 47, 46.78, 14, 1014.4507, 27.038023
2025-09-20T08:39:21Z, 48.22955, 48, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.78, 14, 1014.09766, 28.424133
2025-09-20T08:39:26Z, 48.35165, 46, 53.600002, 56.375, 54.687, 54.04, 54, 47, 46.78, 14, 1014.0503, 27.133226
2025-09-20T08:39:31Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.77, 14, 1014.13965, 26.940697
2025-09-20T08:39:36Z, 48.35165, 46, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.77, 14, 1014.2622, 27.18083
2025-09-20T08:39:41Z, 48.2906, 46, 53.600002, 56.187, 54.843, 53.91, 54, 47, 46.77, 14, 1014.2905, 27.521025
2025-09-20T08:39:46Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.76, 14, 1014.4165, 28.836275
2025-09-20T08:39:51Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.79, 14, 1014.20166, 27.093237
2025-09-20T08:39:56Z, 48.2906, 47, 53.600002, 56.218, 55.093, 54.04, 54, 47, 46.77, 14, 1014.2466, 27.075645
2025-09-20T08:40:01Z, 48.2906, 48, 53.5, 56.218, 54.687, 54.07, 54, 47, 46.77, 14, 1014.2705, 26.922964
2025-09-20T08:40:06Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54, 54, 47, 46.76, 14, 1014.38477, 27.130754
2025-09-20T08:40:11Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.78, 14, 1014.3174, 27.055685
2025-09-20T08:40:16Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 14, 1014.1157, 27.12323
2025-09-20T08:40:21Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.16, 54, 47, 46.75, 14, 1014.17725, 27.245884
2025-09-20T08:40:26Z, 48.2906, 47, 53.600002, 56, 54.781, 53.97, 54, 47, 46.74, 14, 1014.3071, 27.493769
2025-09-20T08:40:31Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.04, 54, 47, 46.75, 14, 1014.24414, 27.12323
2025-09-20T08:40:36Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.77, 14, 1014.29443, 27.090694
2025-09-20T08:40:41Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.75, 14, 1014.13477, 27.085625
2025-09-20T08:40:46Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.76, 14, 1014.1704, 27.143225
2025-09-20T08:40:51Z, 48.2906, 47, 53.600002, 56.437, 54.906, 54.13, 54, 47, 46.76, 14, 1014.1782, 26.990421
2025-09-20T08:40:56Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.76, 14, 1014.20605, 27.160799
2025-09-20T08:41:01Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.75, 14, 1014.2363, 27.381323
2025-09-20T08:41:06Z, 48.35165, 47, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.76, 14, 1014.20215, 28.017006
2025-09-20T08:41:11Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.78, 14, 1014.26416, 27.310726
2025-09-20T08:41:16Z, 48.35165, 47, 53.600002, 56.125, 54.562, 54.07, 54, 47, 46.77, 14, 1014.13184, 27.140768
2025-09-20T08:41:21Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.78, 14, 1014.20166, 27.884583
2025-09-20T08:41:26Z, 48.35165, 46, 53.600002, 56.156, 55.031, 53.94, 54, 47, 46.78, 14, 1013.92773, 27.113232
2025-09-20T08:41:31Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.25, 54, 47, 46.76, 14, 1014.0635, 27.008135
2025-09-20T08:41:36Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.78, 14, 1014.3633, 27.093237
2025-09-20T08:41:41Z, 48.35165, 48, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.78, 14, 1014.3252, 26.998173
2025-09-20T08:41:46Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.8, 14, 1014.15967, 27.150784
2025-09-20T08:41:51Z, 48.22955, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.77, 14, 1014.2505, 27.446201
2025-09-20T08:41:56Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.76, 14, 1014.13477, 27.150784
2025-09-20T08:42:01Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54, 54, 47, 46.77, 14, 1014.14746, 27.095604
2025-09-20T08:42:06Z, 48.2906, 48, 53.600002, 56.281, 55.062, 54.07, 54, 47, 46.77, 14, 1014.0923, 27.083239
2025-09-20T08:42:11Z, 48.2906, 48, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.76, 14, 1014.05566, 26.998173
2025-09-20T08:42:16Z, 48.35165, 46, 53.600002, 56.218, 54.906, 53.94, 54, 47, 46.75, 14, 1014.3955, 27.225782
2025-09-20T08:42:21Z, 48.35165, 48, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.78, 14, 1013.9946, 27.047985
2025-09-20T08:42:26Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.78, 14, 1014.01465, 27.18083
2025-09-20T08:42:31Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.19, 54, 47, 46.8, 14, 1014.1001, 27.188301
2025-09-20T08:42:36Z, 48.2906, 46, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.79, 14, 1014.27344, 27.561646
2025-09-20T08:42:41Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54, 54, 47, 46.77, 14, 1014.1953, 27.150784
2025-09-20T08:42:46Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54, 54, 47, 46.75, 14, 1014.28174, 27.283365
2025-09-20T08:42:51Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.16, 54, 47, 46.79, 14, 1014.1426, 27.351067
2025-09-20T08:42:56Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.78, 14, 1014.2363, 27.541336
2025-09-20T08:43:01Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.77, 14, 1014.31445, 27.463356
2025-09-20T08:43:06Z, 48.412697, 47, 53.600002, 56.406, 54.937, 54, 54, 47, 46.8, 14, 1014.3618, 27.483631
2025-09-20T08:43:11Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.19, 54, 47, 46.78, 14, 1014.2046, 27.12323
2025-09-20T08:43:16Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.78, 14, 1014.1621, 27.558384
2025-09-20T08:43:21Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.75, 14, 1014.34375, 27.02806
2025-09-20T08:43:26Z, 48.35165, 46, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.72, 14, 1014.2012, 27.093237
2025-09-20T08:43:31Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54, 54, 47, 46.78, 14, 1014.10156, 27.113232
2025-09-20T08:43:36Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54.16, 54, 47, 46.76, 14, 1013.9961, 27.02806
2025-09-20T08:43:41Z, 48.35165, 47, 53.600002, 56.468, 54.968, 54.07, 54, 47, 46.75, 14, 1014.2178, 27.065664
2025-09-20T08:43:46Z, 48.35165, 48, 53.600002, 56.5, 54.625, 53.97, 54, 47, 46.78, 14, 1014.16113, 27.986013
2025-09-20T08:43:51Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.78, 14, 1014.1372, 27.228432
2025-09-20T08:43:56Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.78, 14, 1014.0464, 27.446201
2025-09-20T08:44:01Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.1, 54, 47, 46.78, 14, 1014.27637, 27.351067
2025-09-20T08:44:06Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.78, 14, 1014.3159, 27.085625
2025-09-20T08:44:11Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.07, 54, 47, 46.77, 14, 1014.0449, 27.035725
2025-09-20T08:44:16Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.04, 54, 47, 46.77, 14, 1013.938, 27.133226
2025-09-20T08:44:21Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.77, 14, 1014.1914, 27.02806
2025-09-20T08:44:26Z, 48.35165, 47, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.77, 14, 1014.2544, 27.035725
2025-09-20T08:44:31Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.8, 14, 1014.2705, 27.2184
2025-09-20T08:44:36Z, 48.35165, 47, 53.600002, 56, 54.812, 54.07, 54, 47, 46.78, 14, 1014.13086, 27.208366
2025-09-20T08:44:41Z, 48.35165, 47, 53.600002, 56.406, 54.75, 54.07, 54, 47, 46.79, 14, 1014.1621, 27.884583
2025-09-20T08:44:46Z, 48.35165, 49, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.8, 14, 1014.2163, 27.073242
2025-09-20T08:44:51Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.19, 54, 47, 46.81, 14, 1014.23193, 27.113232
2025-09-20T08:44:56Z, 48.2906, 48, 53.600002, 56, 54.687, 54.13, 54, 47, 46.79, 14, 1014.20996, 27.12323
2025-09-20T08:45:01Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54, 54, 47, 46.8, 14, 1014.10156, 27.113232
2025-09-20T08:45:06Z, 48.2906, 47, 53.600002, 56.343, 54.656, 54, 54, 47, 46.82, 14, 1014.19336, 27.12323
2025-09-20T08:45:11Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.8, 14, 1014.31836, 27.12323
2025-09-20T08:45:16Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.8, 14, 1014.0449, 27.323635
2025-09-20T08:45:21Z, 48.2906, 46, 53.600002, 56, 54.812, 54.07, 54, 47, 46.8, 14, 1014.22705, 27.228432
2025-09-20T08:45:26Z, 48.2906, 47, 53.5, 56.187, 54.812, 54.13, 54, 47, 46.81, 14, 1014.15674, 27.588903
2025-09-20T08:45:31Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.81, 14, 1014.0576, 27.035725
2025-09-20T08:45:36Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.82, 14, 1014.2212, 27.140768
2025-09-20T08:45:41Z, 48.2906, 47, 53.600002, 56.406, 54.75, 53.97, 54, 47, 46.81, 14, 1014.0459, 27.085625
2025-09-20T08:45:46Z, 48.35165, 47, 53.600002, 56.156, 54.906, 53.97, 54, 47, 46.77, 14, 1014.2466, 26.998173
2025-09-20T08:45:51Z, 48.35165, 48, 53.600002, 56.343, 54.687, 54.1, 54, 47, 46.8, 14, 1014.4424, 27.025745
2025-09-20T08:45:56Z, 48.2906, 46, 53.600002, 55.937, 54.906, 54, 54, 47, 46.79, 14, 1014.3091, 27.150784
2025-09-20T08:46:01Z, 48.2906, 46, 53.600002, 56.531, 54.875, 54, 54, 47, 46.8, 14, 1014.06055, 27.015764
2025-09-20T08:46:06Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.25, 54, 47, 46.81, 14, 1014.2798, 27.255934
2025-09-20T08:46:11Z, 48.35165, 46, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.81, 14, 1014.0034, 28.006676
2025-09-20T08:46:16Z, 48.35165, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.81, 14, 1014.0513, 27.113232
2025-09-20T08:46:21Z, 48.2906, 46, 53.600002, 56.031, 55.031, 53.94, 54, 47, 46.79, 14, 1014.2334, 27.340982
2025-09-20T08:46:26Z, 48.35165, 46, 53.5, 56.343, 54.75, 54.04, 54, 47, 46.77, 14, 1014.15137, 26.998173
2025-09-20T08:46:31Z, 48.35165, 46, 53.600002, 56, 54.656, 54.19, 54, 47, 46.8, 14, 1014.0366, 27.02806
2025-09-20T08:46:36Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.19, 54, 47, 46.8, 14, 1013.96533, 27.018097
2025-09-20T08:46:41Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.8, 14, 1013.91406, 27.02806
2025-09-20T08:46:46Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.77, 14, 1014.13184, 27.093237
2025-09-20T08:46:51Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.22, 54, 47, 46.77, 14, 1014.15967, 27.493769
2025-09-20T08:46:56Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.77, 14, 1013.9536, 27.188301
2025-09-20T08:47:01Z, 48.2906, 47, 53.600002, 56.125, 55.062, 53.94, 54, 47, 46.8, 14, 1014.0327, 27.02806
2025-09-20T08:47:06Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.76, 14, 1014.1626, 27.133226
2025-09-20T08:47:11Z, 48.412697, 47, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.78, 14, 1013.88916, 27.310726
2025-09-20T08:47:16Z, 48.2906, 46, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.77, 14, 1014.13184, 27.636469
2025-09-20T08:47:21Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.76, 14, 1014.03955, 28.228077
2025-09-20T08:47:26Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.78, 14, 1014.2842, 27.483631
2025-09-20T08:47:31Z, 48.35165, 49, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.77, 14, 1014.1831, 27.408737
2025-09-20T08:47:36Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.76, 14, 1014.13477, 27.493769
2025-09-20T08:47:41Z, 48.2906, 48, 53.600002, 56.218, 55.093, 54, 54, 47, 46.78, 14, 1014.18066, 27.093237
2025-09-20T08:47:46Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.77, 14, 1014.1079, 27.758684
2025-09-20T08:47:51Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.78, 14, 1014.16895, 26.940697
2025-09-20T08:47:56Z, 48.2906, 46, 53.600002, 56.062, 55, 54.04, 54, 47, 46.76, 14, 1014.04785, 27.205683
2025-09-20T08:48:01Z, 48.2906, 46, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.78, 14, 1013.9512, 27.388533
2025-09-20T08:48:06Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.77, 14, 1014.1079, 27.446201
2025-09-20T08:48:11Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.78, 14, 1014.08984, 27.303501
2025-09-20T08:48:16Z, 48.22955, 47, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.8, 14, 1014.05664, 27.826738
2025-09-20T08:48:21Z, 48.35165, 49, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.78, 14, 1014.2246, 27.700928
2025-09-20T08:48:26Z, 48.2906, 46, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.77, 14, 1014.0488, 27.493769
2025-09-20T08:48:31Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.78, 14, 1014.03174, 27.351067
2025-09-20T08:48:36Z, 48.2906, 46, 53.600002, 56.093, 55.031, 53.97, 54, 47, 46.78, 14, 1014.18066, 28.26526
2025-09-20T08:48:41Z, 48.35165, 46, 53.600002, 56.156, 54.875, 54, 54, 47, 46.77, 14, 1014.2466, 27.51087
2025-09-20T08:48:46Z, 48.35165, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.78, 14, 1014.3003, 27.388533
2025-09-20T08:48:51Z, 48.35165, 45, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.77, 14, 1014.1201, 27.093237
2025-09-20T08:48:56Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.78, 14, 1014.2964, 27.083239
2025-09-20T08:49:01Z, 48.35165, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.78, 14, 1014.1177, 27.330896
2025-09-20T08:49:06Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.79, 14, 1014.2417, 27.265984
2025-09-20T08:49:11Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.13, 54, 47, 46.81, 14, 1013.9824, 27.008135
2025-09-20T08:49:16Z, 48.2906, 47, 53.600002, 56.187, 55, 54.04, 54, 47, 46.75, 14, 1014.11865, 27.636469
2025-09-20T08:49:21Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.78, 14, 1014.0464, 27.18083
2025-09-20T08:49:26Z, 48.35165, 46, 53.600002, 56.093, 54.906, 54.13, 54, 47, 46.77, 14, 1014.1914, 27.113232
2025-09-20T08:49:31Z, 48.2906, 47, 53.600002, 56, 54.937, 54.13, 54, 47, 46.76, 14, 1014.333, 27.008135
2025-09-20T08:49:36Z, 48.35165, 48, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.77, 14, 1014.37354, 26.990421
2025-09-20T08:49:41Z, 48.35165, 47, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.77, 14, 1014.13965, 27.170815
2025-09-20T08:49:46Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.78, 14, 1014.04736, 28.312845
2025-09-20T08:49:51Z, 48.2906, 48, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.8, 14, 1014.0449, 26.922964
2025-09-20T08:49:56Z, 48.22955, 47, 53.600002, 56.437, 54.718, 54.04, 54, 47, 46.8, 14, 1014.0366, 27.2184
2025-09-20T08:50:01Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.81, 14, 1014.01807, 27.255934
2025-09-20T08:50:06Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.81, 14, 1014.16846, 27.093237
2025-09-20T08:50:11Z, 48.35165, 46, 53.600002, 56.281, 54.968, 54.04, 54, 47, 46.79, 14, 1013.9287, 26.903109
2025-09-20T08:50:16Z, 48.2906, 46, 53.600002, 56.312, 54.875, 54.04, 54, 47, 46.79, 14, 1014.0039, 27.140768
2025-09-20T08:50:21Z, 48.35165, 48, 53.600002, 56.25, 54.687, 54, 54, 47, 46.77, 14, 1014.1157, 27.018097
2025-09-20T08:50:26Z, 48.2906, 48, 53.600002, 56.218, 54.781, 54.07, 54, 47, 46.78, 14, 1013.93555, 27.503906
2025-09-20T08:50:31Z, 48.35165, 47, 53.5, 56.406, 54.812, 53.91, 54, 47, 46.76, 14, 1014.20996, 27.035725
2025-09-20T08:50:36Z, 48.35165, 47, 53.5, 56.281, 54.718, 54, 54, 47, 46.75, 14, 1014.1494, 27.093237
2025-09-20T08:50:41Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.75, 14, 1014.2573, 27.065664
2025-09-20T08:50:46Z, 48.35165, 46, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.78, 14, 1014.2207, 26.990421
2025-09-20T08:50:51Z, 48.2906, 46, 53.600002, 56.656, 54.906, 53.91, 54, 47, 46.75, 14, 1014.2324, 27.160799
2025-09-20T08:50:56Z, 48.35165, 46, 53.600002, 56.031, 54.781, 54.19, 54, 47, 46.78, 14, 1013.93555, 27.085625
2025-09-20T08:51:01Z, 48.2906, 48, 53.600002, 55.906, 55.093, 54.13, 54, 47, 46.77, 14, 1014.2388, 27.806217
2025-09-20T08:51:06Z, 48.35165, 47, 53.600002, 56, 54.968, 54, 54, 47, 46.78, 14, 1014.0542, 27.143225
2025-09-20T08:51:11Z, 48.35165, 47, 53.600002, 56.406, 54.687, 53.91, 54, 47, 46.79, 14, 1014.04346, 27.313568
2025-09-20T08:51:16Z, 48.2906, 47, 53.600002, 56.281, 54.906, 54, 54, 47, 46.8, 14, 1013.9575, 27.303501
2025-09-20T08:51:21Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.04, 54, 47, 46.8, 14, 1014.0366, 27.085625
2025-09-20T08:51:26Z, 48.35165, 47, 53.600002, 56, 54.781, 53.97, 54, 47, 46.8, 14, 1014.08936, 27.113232
2025-09-20T08:51:31Z, 48.2906, 47, 53.600002, 56.562, 55.093, 54.07, 54, 47, 46.81, 14, 1014.2202, 27.283365
2025-09-20T08:51:36Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.04, 54, 47, 46.78, 14, 1014.0635, 27.55149
2025-09-20T08:51:41Z, 48.2906, 48, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.79, 14, 1014.03174, 27.340982
2025-09-20T08:51:46Z, 48.35165, 46, 53.600002, 56.687, 54.906, 53.97, 54, 47, 46.8, 14, 1014.0249, 27.694244
2025-09-20T08:51:51Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.22, 54, 47, 46.8, 14, 1014.16455, 27.806217
2025-09-20T08:51:56Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.78, 14, 1014.03955, 27.310726
2025-09-20T08:52:01Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54, 54, 47, 46.78, 14, 1014.1411, 26.913036
2025-09-20T08:52:06Z, 48.22955, 47, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.8, 14, 1014.0366, 27.075645
2025-09-20T08:52:11Z, 48.2906, 46, 53.600002, 56.281, 54.687, 54.1, 54, 47, 46.8, 14, 1014.08057, 26.970531
2025-09-20T08:52:16Z, 48.35165, 46, 53.600002, 56.406, 54.656, 54.07, 54, 47, 46.81, 14, 1014.08936, 27.2184
2025-09-20T08:52:21Z, 48.35165, 48, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.8, 14, 1014.21484, 27.103235
2025-09-20T08:52:26Z, 48.35165, 47, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.78, 14, 1014.0659, 26.998173
2025-09-20T08:52:31Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.25, 54, 47, 46.8, 14, 1014.21875, 27.371239
2025-09-20T08:52:36Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.8, 14, 1014.23486, 27.368326
2025-09-20T08:52:41Z, 48.35165, 46, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.79, 14, 1014.03955, 28.48217
2025-09-20T08:52:46Z, 48.2906, 47, 53.600002, 56.281, 54.875, 53.94, 54, 47, 46.78, 14, 1013.9907, 28.57727
2025-09-20T08:52:51Z, 48.2906, 46, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.79, 14, 1014.13477, 27.008135
2025-09-20T08:52:56Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.13, 54, 47, 46.8, 14, 1014.187, 27.140768
2025-09-20T08:53:01Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.8, 14, 1014.1714, 27.303501
2025-09-20T08:53:06Z, 48.2906, 47, 53.600002, 56.281, 55.031, 54.04, 54, 47, 46.82, 14, 1014.146, 27.276033
2025-09-20T08:53:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.78, 14, 1014.0869, 28.614262
2025-09-20T08:53:16Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.79, 14, 1014.0674, 27.160799
2025-09-20T08:53:21Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54, 54, 47, 46.77, 14, 1014.1714, 27.035725
2025-09-20T08:53:26Z, 48.35165, 46, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.78, 14, 1014.09375, 27.884583
2025-09-20T08:53:31Z, 48.35165, 46, 53.600002, 56, 54.593, 54.19, 54, 47, 46.77, 14, 1014.1992, 26.980476
2025-09-20T08:53:36Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.79, 14, 1014.1543, 27.358223
2025-09-20T08:53:41Z, 48.35165, 48, 53.600002, 56.125, 55.062, 54.07, 54, 47, 46.79, 14, 1014.3174, 26.903109
2025-09-20T08:53:46Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.77, 14, 1014.15137, 27.093237
2025-09-20T08:53:51Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.8, 14, 1013.8467, 27.140768
2025-09-20T08:53:56Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.78, 14, 1014.4199, 27.063244
2025-09-20T08:54:01Z, 48.35165, 47, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.8, 14, 1014.16064, 27.456322
2025-09-20T08:54:06Z, 48.2906, 46, 53.600002, 56.187, 54.781, 53.94, 54, 47, 46.8, 14, 1014.0132, 27.113232
2025-09-20T08:54:11Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.25, 54, 47, 46.79, 14, 1014.1426, 27.093237
2025-09-20T08:54:16Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.79, 14, 1014.3091, 27.000366
2025-09-20T08:54:21Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.79, 14, 1014.12646, 26.970531
2025-09-20T08:54:26Z, 48.2906, 47, 53.600002, 56.156, 55.031, 54, 54, 47, 46.79, 14, 1013.9961, 27.018097
2025-09-20T08:54:31Z, 48.2906, 46, 53.600002, 56.156, 55.031, 54.25, 54, 47, 46.8, 14, 1014.0249, 27.093237
2025-09-20T08:54:36Z, 48.35165, 48, 53.600002, 56.218, 54.625, 54.19, 54, 47, 46.8, 14, 1014.17236, 27.143225
2025-09-20T08:54:41Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.81, 14, 1014.3154, 27.41884
2025-09-20T08:54:46Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.79, 14, 1014.0869, 27.446201
2025-09-20T08:54:51Z, 48.2906, 46, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.8, 14, 1014.16846, 26.940697
2025-09-20T08:54:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.8, 14, 1013.99854, 27.340982
2025-09-20T08:55:01Z, 48.2906, 48, 53.5, 56.156, 54.843, 53.97, 54, 47, 46.81, 14, 1014.1133, 27.02806
2025-09-20T08:55:06Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.8, 14, 1013.96533, 27.113232
2025-09-20T08:55:11Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.8, 14, 1014.15967, 27.055685
2025-09-20T08:55:16Z, 48.2906, 45, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.81, 14, 1014.125, 27.170815
2025-09-20T08:55:21Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.79, 14, 1013.9961, 26.998173
2025-09-20T08:55:26Z, 48.35165, 46, 53.600002, 56.281, 54.906, 54.25, 54, 47, 46.8, 14, 1014.0615, 27.208366
2025-09-20T08:55:31Z, 48.2906, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.81, 14, 1014.0908, 27.446201
2025-09-20T08:55:36Z, 48.2906, 47, 53.600002, 56, 54.562, 54.04, 54, 47, 46.81, 14, 1014.17773, 27.43608
2025-09-20T08:55:41Z, 48.2906, 47, 53.600002, 56.687, 54.843, 54, 54, 47, 46.81, 14, 1014.2637, 26.998173
2025-09-20T08:55:46Z, 48.2906, 48, 53.600002, 56.187, 55.062, 53.94, 54, 47, 46.82, 14, 1014.1343, 27.150784
2025-09-20T08:55:51Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.82, 14, 1014.1538, 27.768929
2025-09-20T08:55:56Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.82, 14, 1013.9756, 27.310726
2025-09-20T08:56:01Z, 48.2906, 47, 53.600002, 56.593, 54.968, 53.94, 54, 47, 46.81, 14, 1013.9707, 27.605898
2025-09-20T08:56:06Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.22, 54, 47, 46.82, 14, 1014.0708, 27.874306
2025-09-20T08:56:11Z, 48.35165, 46, 53.600002, 56.281, 54.843, 54, 54, 47, 46.82, 14, 1014.0947, 28.57727
2025-09-20T08:56:16Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.81, 14, 1014.00635, 27.303501
2025-09-20T08:56:21Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54.07, 54, 47, 46.82, 14, 1014.0513, 27.045706
2025-09-20T08:56:26Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.19, 54, 47, 46.82, 14, 1014.0513, 27.113232
2025-09-20T08:56:31Z, 48.35165, 47, 53.600002, 55.937, 55.093, 54.04, 54, 47, 46.84, 14, 1013.83545, 27.008135
2025-09-20T08:56:36Z, 48.35165, 46, 53.600002, 56.312, 55.062, 54, 54, 47, 46.83, 14, 1013.9336, 27.150784
2025-09-20T08:56:41Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.82, 14, 1014.17773, 27.025745
2025-09-20T08:56:46Z, 48.35165, 47, 53.600002, 56.218, 54.875, 53.97, 54, 47, 46.8, 14, 1013.97754, 27.113232
2025-09-20T08:56:51Z, 48.35165, 47, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.79, 14, 1014.0908, 26.89318
2025-09-20T08:56:56Z, 48.2906, 46, 53.600002, 56.125, 54.812, 54.19, 54, 47, 46.8, 14, 1014.1753, 27.463356
2025-09-20T08:57:01Z, 48.2906, 46, 53.600002, 56.5, 54.625, 54.04, 54, 47, 46.8, 14, 1013.9824, 27.008135
2025-09-20T08:57:06Z, 48.35165, 49, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.8, 14, 1014.01025, 27.065664
2025-09-20T08:57:11Z, 48.35165, 46, 53.5, 56.187, 54.625, 54, 54, 47, 46.81, 14, 1014.0498, 26.932892
2025-09-20T08:57:16Z, 48.35165, 48, 53.600002, 56.218, 55, 54.1, 54, 47, 46.81, 14, 1013.8755, 27.446201
2025-09-20T08:57:21Z, 48.2906, 47, 53.600002, 55.968, 55, 54.1, 54, 47, 46.81, 14, 1014.0615, 27.160799
2025-09-20T08:57:26Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.1, 54, 47, 46.8, 14, 1013.89844, 27.12323
2025-09-20T08:57:31Z, 48.2906, 47, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.8, 14, 1014.2627, 26.990421
2025-09-20T08:57:36Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.8, 14, 1013.98926, 27.073242
2025-09-20T08:57:41Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.81, 14, 1014.25977, 27.42596
2025-09-20T08:57:46Z, 48.35165, 47, 53.600002, 56.406, 54.812, 54.04, 54, 47, 46.8, 14, 1014.47656, 27.130754
2025-09-20T08:57:51Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.79, 14, 1014.1782, 27.055685
2025-09-20T08:57:56Z, 48.2906, 45, 53.5, 56.406, 54.656, 54.1, 54, 47, 46.8, 14, 1014.0962, 27.313568
2025-09-20T08:58:01Z, 48.35165, 47, 53.600002, 56.375, 54.968, 54.04, 54, 47, 46.78, 14, 1014.2007, 26.980476
2025-09-20T08:58:06Z, 48.22955, 47, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.8, 14, 1014.187, 27.083239
2025-09-20T08:58:11Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54.16, 54, 47, 46.79, 14, 1013.96045, 26.903109
2025-09-20T08:58:16Z, 48.2906, 46, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.8, 14, 1014.1992, 27.684036
2025-09-20T08:58:21Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.79, 14, 1014.0117, 27.340982
2025-09-20T08:58:26Z, 48.35165, 48, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.81, 14, 1014.09863, 27.55149
2025-09-20T08:58:31Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.79, 14, 1014.0117, 27.085625
2025-09-20T08:58:36Z, 48.35165, 46, 53.5, 56.031, 55.093, 54.1, 54, 47, 46.8, 14, 1013.8428, 27.198334
2025-09-20T08:58:41Z, 48.2906, 47, 53.600002, 55.968, 55, 54.16, 54, 47, 46.82, 14, 1014.01953, 26.960587
2025-09-20T08:58:46Z, 48.35165, 46, 53.600002, 56.437, 54.625, 54, 54, 47, 46.8, 14, 1013.9614, 27.160799
2025-09-20T08:58:51Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.8, 14, 1014.0449, 27.238464
2025-09-20T08:58:56Z, 48.412697, 47, 53.600002, 56.156, 54.875, 54.32, 54, 47, 46.79, 14, 1014.0791, 27.105585
2025-09-20T08:59:01Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.8, 14, 1014.05273, 28.979029
2025-09-20T08:59:06Z, 48.35165, 46, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.8, 14, 1013.98926, 27.493769
2025-09-20T08:59:11Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.79, 14, 1013.89307, 27.323635
2025-09-20T08:59:16Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.79, 14, 1013.96045, 27.2184
2025-09-20T08:59:21Z, 48.35165, 47, 53.600002, 56.375, 54.718, 54.1, 54, 47, 46.8, 14, 1014.13574, 27.02806
2025-09-20T08:59:26Z, 48.35165, 47, 53.600002, 56.25, 54.937, 53.97, 54, 47, 46.76, 14, 1014.0991, 27.160799
2025-09-20T08:59:31Z, 48.35165, 46, 53.600002, 56, 54.656, 54.25, 54, 47, 46.79, 14, 1014.2456, 27.130754
2025-09-20T08:59:36Z, 48.35165, 48, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.78, 14, 1014.0752, 28.540245
2025-09-20T08:59:41Z, 48.35165, 48, 53.600002, 56.343, 54.625, 54, 54, 47, 46.8, 14, 1014.1289, 27.381323
2025-09-20T08:59:46Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.8, 14, 1014.0459, 27.53118
2025-09-20T08:59:51Z, 48.2906, 48, 53.600002, 55.906, 54.812, 54.19, 54, 47, 46.77, 14, 1014.0845, 27.711153
2025-09-20T08:59:56Z, 48.35165, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.8, 14, 1014.16455, 27.493769
2025-09-20T09:00:01Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.79, 14, 1014.333, 28.851921
2025-09-20T09:00:06Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.8, 14, 1013.93896, 27.446201
2025-09-20T09:00:11Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.25, 54, 47, 46.79, 14, 1013.897, 27.768929
2025-09-20T09:00:16Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.79, 14, 1014.1821, 27.045706
2025-09-20T09:00:21Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.78, 14, 1014.1465, 27.02806
2025-09-20T09:00:26Z, 48.35165, 46, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.79, 14, 1014.2217, 27.340982
2025-09-20T09:00:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.78, 14, 1014.1743, 27.789413
2025-09-20T09:00:36Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.79, 14, 1014.0078, 27.826738
2025-09-20T09:00:41Z, 48.35165, 48, 53.600002, 56.375, 54.812, 54.1, 54, 47, 46.77, 14, 1014.0171, 27.388533
2025-09-20T09:00:46Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54, 54, 47, 46.75, 14, 1014.03564, 27.103235
2025-09-20T09:00:51Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.78, 14, 1014.0386, 27.795956
2025-09-20T09:00:56Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.77, 14, 1013.97363, 27.083239
2025-09-20T09:01:01Z, 48.2906, 46, 53.600002, 56.093, 54.875, 54, 54, 47, 46.78, 14, 1014.0674, 27.085625
2025-09-20T09:01:06Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.8, 14, 1014.3618, 27.093237
2025-09-20T09:01:11Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.76, 14, 1014.2178, 27.368326
2025-09-20T09:01:16Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.8, 14, 1013.98535, 27.636469
2025-09-20T09:01:21Z, 48.35165, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.8, 14, 1014.2583, 27.065664
2025-09-20T09:01:26Z, 48.2906, 47, 53.600002, 56.437, 54.75, 54, 54, 47, 46.78, 14, 1014.16895, 27.361153
2025-09-20T09:01:31Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.32, 54, 47, 46.79, 14, 1014.1426, 26.932892
2025-09-20T09:01:36Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.16, 54, 47, 46.78, 14, 1014.26416, 27.12323
2025-09-20T09:01:41Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.8, 14, 1014.0962, 26.960587
2025-09-20T09:01:46Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.79, 14, 1014.083, 27.093237
2025-09-20T09:01:51Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.8, 14, 1014.06836, 27.055685
2025-09-20T09:01:56Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.78, 14, 1014.0791, 27.255934
2025-09-20T09:02:01Z, 48.2906, 47, 53.5, 56.281, 54.812, 54.07, 54, 47, 46.78, 14, 1014.27637, 27.53118
2025-09-20T09:02:06Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.8, 14, 1014.0962, 27.055685
2025-09-20T09:02:11Z, 48.22955, 47, 53.600002, 56.125, 55, 54.25, 54, 47, 46.8, 14, 1013.9785, 27.095604
2025-09-20T09:02:16Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.8, 14, 1014.13574, 27.170815
2025-09-20T09:02:21Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.13, 54, 47, 46.81, 14, 1014.1289, 27.568558
2025-09-20T09:02:26Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.07, 54, 47, 46.8, 14, 1014.1992, 27.113232
2025-09-20T09:02:31Z, 48.35165, 47, 53.600002, 56.5, 54.718, 54.04, 54, 47, 46.79, 14, 1014.18604, 26.932892
2025-09-20T09:02:36Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.1, 54, 47, 46.8, 14, 1014.1001, 27.150784
2025-09-20T09:02:41Z, 48.2906, 46, 53.5, 56.156, 54.75, 54.13, 54, 47, 46.79, 14, 1014.1543, 27.265984
2025-09-20T09:02:46Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54.19, 54, 47, 46.79, 14, 1014.04346, 27.456322
2025-09-20T09:02:51Z, 48.412697, 47, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.78, 14, 1014.0425, 26.980476
2025-09-20T09:02:56Z, 48.35165, 47, 53.600002, 56.468, 54.687, 54.04, 54, 47, 46.78, 14, 1014.18066, 27.085625
2025-09-20T09:03:01Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54, 54, 47, 46.8, 14, 1014.0762, 26.980476
2025-09-20T09:03:06Z, 48.35165, 48, 53.600002, 56.031, 54.875, 53.97, 54, 47, 46.8, 14, 1013.9468, 27.313568
2025-09-20T09:03:11Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.8, 14, 1014.2583, 27.055685
2025-09-20T09:03:16Z, 48.2906, 47, 53.600002, 56.343, 54.656, 54, 54, 47, 46.8, 14, 1014.2505, 27.60925
2025-09-20T09:03:21Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54.1, 54, 47, 46.81, 14, 1014.1411, 27.047985
2025-09-20T09:03:26Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.81, 14, 1014.10156, 27.303501
2025-09-20T09:03:31Z, 48.35165, 47, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.8, 14, 1014.0366, 27.255934
2025-09-20T09:03:36Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.25, 54, 47, 46.8, 14, 1014.2627, 27.113232
2025-09-20T09:03:41Z, 48.412697, 46, 53.5, 56.156, 54.937, 54.19, 54, 47, 46.81, 14, 1014.1094, 26.998173
2025-09-20T09:03:46Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.81, 14, 1014.1411, 27.12323
2025-09-20T09:03:51Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54, 54, 47, 46.81, 14, 1014.1367, 26.970531
2025-09-20T09:03:56Z, 48.35165, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.8, 14, 1013.9458, 27.293432
2025-09-20T09:04:01Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.79, 14, 1014.01953, 27.018097
2025-09-20T09:04:06Z, 48.35165, 48, 53.600002, 55.906, 54.843, 54, 54, 47, 46.81, 14, 1014.2798, 27.083239
2025-09-20T09:04:11Z, 48.35165, 47, 53.5, 56.375, 55, 53.94, 54, 47, 46.8, 14, 1014.2388, 27.456322
2025-09-20T09:04:16Z, 48.35165, 47, 53.600002, 55.937, 54.75, 54.19, 54, 47, 46.8, 14, 1014.13184, 27.113232
2025-09-20T09:04:21Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.75, 14, 1014.2168, 27.008135
2025-09-20T09:04:26Z, 48.35165, 48, 53.600002, 56, 54.906, 54.04, 54, 47, 46.8, 14, 1014.0093, 27.038023
2025-09-20T09:04:31Z, 48.35165, 48, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.78, 14, 1014.0386, 26.913036
2025-09-20T09:04:36Z, 48.2906, 48, 53.600002, 56, 54.656, 54, 54, 47, 46.8, 14, 1014.2583, 27.208366
2025-09-20T09:04:41Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.8, 14, 1014.06055, 27.065664
2025-09-20T09:04:46Z, 48.2906, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.81, 14, 1014.1411, 27.113232
2025-09-20T09:04:51Z, 48.35165, 47, 53.5, 56, 55.093, 54.07, 54, 47, 46.77, 14, 1014.1714, 26.922964
2025-09-20T09:04:56Z, 48.35165, 48, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.76, 14, 1014.28174, 27.66362
2025-09-20T09:05:01Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.25, 54, 47, 46.75, 14, 1013.9487, 27.398634
2025-09-20T09:05:06Z, 48.35165, 46, 53.600002, 56.156, 54.968, 54.13, 54, 47, 46.76, 14, 1014.11084, 27.408737
2025-09-20T09:05:11Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.76, 14, 1014.36865, 27.748442
2025-09-20T09:05:16Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.75, 14, 1014.1665, 27.43608
2025-09-20T09:05:21Z, 48.35165, 46, 53.5, 56.156, 54.812, 54, 54, 47, 46.77, 14, 1014.2427, 27.120739
2025-09-20T09:05:26Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.78, 14, 1014.1294, 27.208366
2025-09-20T09:05:31Z, 48.2906, 47, 53.600002, 56.437, 54.812, 53.97, 54, 47, 46.77, 14, 1013.9614, 27.065664
2025-09-20T09:05:36Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.29, 54, 47, 46.77, 14, 1013.98926, 27.133226
2025-09-20T09:05:41Z, 48.22955, 47, 53.600002, 55.968, 54.75, 54.16, 54, 47, 46.76, 14, 1014.3096, 28.291973
2025-09-20T09:05:46Z, 48.2906, 45, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.77, 14, 1014.20703, 27.113232
2025-09-20T09:05:51Z, 48.2906, 48, 53.600002, 55.937, 54.937, 53.91, 54, 47, 46.77, 14, 1013.9497, 26.932892
2025-09-20T09:05:56Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.77, 14, 1014.021, 27.293432
2025-09-20T09:06:01Z, 48.35165, 49, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.78, 14, 1014.1533, 26.942818
2025-09-20T09:06:06Z, 48.2906, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.77, 14, 1014.13965, 27.235832
2025-09-20T09:06:11Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.78, 14, 1014.4995, 26.970531
2025-09-20T09:06:16Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.8, 14, 1014.0449, 27.12323
2025-09-20T09:06:21Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.22, 54, 47, 46.8, 14, 1014.01807, 27.700928
2025-09-20T09:06:26Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.78, 14, 1014.1929, 27.55149
2025-09-20T09:06:31Z, 48.35165, 46, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.81, 14, 1014.25977, 26.903109
2025-09-20T09:06:36Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.78, 14, 1014.0742, 27.398634
2025-09-20T09:06:41Z, 48.2906, 47, 53.600002, 56.468, 54.656, 53.97, 54, 47, 46.75, 14, 1014.2803, 27.170815
2025-09-20T09:06:46Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.77, 14, 1014.1914, 27.208366
2025-09-20T09:06:51Z, 48.2906, 46, 53.600002, 55.906, 54.75, 54.04, 54, 47, 46.78, 14, 1014.24023, 28.709324
2025-09-20T09:06:56Z, 48.35165, 47, 53.600002, 56.031, 55.187, 54.04, 54, 47, 46.75, 14, 1014.1455, 27.130754
2025-09-20T09:07:01Z, 48.35165, 46, 53.5, 55.937, 55.062, 54.1, 54, 47, 46.75, 14, 1014.17725, 27.085625
2025-09-20T09:07:06Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.75, 14, 1014.33984, 27.208366
2025-09-20T09:07:11Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.78, 14, 1014.08594, 27.758684
2025-09-20T09:07:16Z, 48.2906, 46, 53.600002, 56.375, 54.718, 54.04, 54, 47, 46.78, 14, 1014.2046, 27.228432
2025-09-20T09:07:21Z, 48.2906, 48, 53.600002, 56.156, 54.843, 54.07, 54, 47, 46.78, 14, 1014.13086, 26.970531
2025-09-20T09:07:26Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.8, 14, 1014.1118, 27.178268
2025-09-20T09:07:31Z, 48.2906, 46, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.78, 14, 1014.3091, 27.255934
2025-09-20T09:07:36Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 14, 1014.16895, 28.815018
2025-09-20T09:07:41Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54.04, 54, 47, 46.78, 14, 1014.1333, 27.008135
2025-09-20T09:07:46Z, 48.22955, 47, 53.600002, 56.437, 54.781, 54.16, 54, 47, 46.78, 14, 1014.26416, 27.083239
2025-09-20T09:07:51Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54.13, 54, 47, 46.78, 14, 1014.395, 27.055685
2025-09-20T09:07:56Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54.1, 54, 47, 46.8, 14, 1014.2544, 27.483631
2025-09-20T09:08:01Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.78, 14, 1014.1929, 27.02806
2025-09-20T09:08:06Z, 48.35165, 47, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.8, 14, 1014.23486, 27.874306
2025-09-20T09:08:11Z, 48.2906, 47, 53.5, 56.218, 54.625, 54, 54, 47, 46.78, 14, 1014.36865, 27.276033
2025-09-20T09:08:16Z, 48.2906, 46, 53.5, 55.906, 54.718, 54, 54, 47, 46.8, 14, 1014.07227, 27.055685
2025-09-20T09:08:21Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.79, 14, 1014.1582, 26.998173
2025-09-20T09:08:26Z, 48.2906, 46, 53.5, 56.406, 55.031, 54.04, 54, 47, 46.76, 14, 1014.11865, 27.140768
2025-09-20T09:08:31Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.75, 14, 1014.26416, 27.008135
2025-09-20T09:08:36Z, 48.2906, 47, 53.600002, 56.375, 54.937, 54.04, 54, 47, 46.75, 14, 1014.18994, 27.225782
2025-09-20T09:08:41Z, 48.22955, 46, 53.600002, 56.25, 54.968, 54.07, 54, 47, 46.77, 14, 1014.3618, 27.303501
2025-09-20T09:08:46Z, 48.2906, 48, 53.600002, 56.093, 54.562, 54, 54, 47, 46.79, 14, 1014.1582, 27.085625
2025-09-20T09:08:51Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.8, 14, 1014.2866, 27.008135
2025-09-20T09:08:56Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.8, 14, 1014.01807, 28.207275
2025-09-20T09:09:01Z, 48.2906, 48, 53.600002, 56.343, 55.093, 54, 54, 47, 46.8, 14, 1013.99316, 26.960587
2025-09-20T09:09:06Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.81, 14, 1014.09326, 27.018097
2025-09-20T09:09:11Z, 48.2906, 47, 53.5, 56.156, 55.062, 54.19, 54, 47, 46.81, 14, 1014.1738, 27.093237
2025-09-20T09:09:16Z, 48.2906, 48, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.79, 14, 1014.2178, 27.093237
2025-09-20T09:09:21Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.81, 14, 1014.2959, 27.483631
2025-09-20T09:09:26Z, 48.35165, 47, 53.600002, 56.343, 54.843, 54.07, 54, 47, 46.8, 14, 1014.0762, 27.684036
2025-09-20T09:09:31Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54, 54, 47, 46.78, 14, 1014.0552, 27.41884
2025-09-20T09:09:36Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.8, 14, 1014.0737, 29.385612
2025-09-20T09:09:41Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.04, 54, 47, 46.79, 14, 1014.4595, 27.41584
2025-09-20T09:09:46Z, 48.2906, 46, 53.600002, 56.437, 54.718, 54.1, 54, 47, 46.78, 14, 1013.9551, 27.198334
2025-09-20T09:09:51Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.19, 54, 47, 46.77, 14, 1014.30273, 27.085625
2025-09-20T09:09:56Z, 48.2906, 45, 53.5, 56.125, 54.875, 54, 54, 47, 46.79, 14, 1014.1621, 27.12323
2025-09-20T09:10:01Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.73, 14, 1014.39307, 27.245884
2025-09-20T09:10:06Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.75, 14, 1014.18994, 27.874306
2025-09-20T09:10:11Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.74, 14, 1014.1323, 27.008135
2025-09-20T09:10:16Z, 48.35165, 48, 53.600002, 55.968, 54.718, 53.94, 54, 47, 46.77, 14, 1014.187, 27.035725
2025-09-20T09:10:21Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.75, 14, 1014.1494, 27.008135
2025-09-20T09:10:26Z, 48.22955, 48, 53.600002, 56.125, 55.093, 54.19, 54, 47, 46.77, 14, 1014.31445, 29.216953
2025-09-20T09:10:31Z, 48.35165, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.77, 14, 1014.45703, 27.969439
2025-09-20T09:10:36Z, 48.2906, 46, 53.600002, 56.062, 55, 54.07, 54, 47, 46.78, 14, 1014.10693, 27.53118
2025-09-20T09:10:41Z, 48.22955, 46, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.76, 14, 1014.1665, 27.37843
2025-09-20T09:10:46Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.1, 54, 47, 46.75, 14, 1014.33203, 29.11561
2025-09-20T09:10:51Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.78, 14, 1014.24023, 27.55149
2025-09-20T09:10:56Z, 48.2906, 45, 53.600002, 56.281, 54.656, 54.1, 54, 47, 46.78, 14, 1014.1968, 27.758684
2025-09-20T09:11:01Z, 48.35165, 47, 53.600002, 56.187, 54.718, 53.88, 54, 47, 46.77, 14, 1014.0923, 27.303501
2025-09-20T09:11:06Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.22, 54, 47, 46.78, 14, 1014.083, 27.568558
2025-09-20T09:11:11Z, 48.2906, 47, 53.600002, 56.156, 55.031, 54.16, 54, 47, 46.79, 14, 1014.37646, 27.408737
2025-09-20T09:11:16Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.76, 14, 1014.19824, 27.446201
2025-09-20T09:11:21Z, 48.2906, 46, 53.600002, 56.156, 54.875, 54, 54, 47, 46.78, 14, 1014.2964, 27.493769
2025-09-20T09:11:26Z, 48.2906, 46, 53.7, 56.062, 54.906, 54.16, 54, 47, 46.78, 14, 1014.395, 27.588903
2025-09-20T09:11:31Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.79, 14, 1014.19385, 29.206182
2025-09-20T09:11:36Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.77, 14, 1014.2505, 27.66362
2025-09-20T09:11:41Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.78, 14, 1014.1177, 27.273296
2025-09-20T09:11:46Z, 48.2906, 48, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.79, 14, 1014.0952, 27.140768
2025-09-20T09:11:51Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.75, 14, 1014.2256, 27.921873
2025-09-20T09:11:56Z, 48.35165, 48, 53.5, 56.187, 55.031, 54.04, 54, 47, 46.77, 14, 1014.05273, 27.133226
2025-09-20T09:12:01Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.19, 54, 47, 46.79, 14, 1014.3252, 27.456322
2025-09-20T09:12:06Z, 48.35165, 46, 53.600002, 56.281, 54.656, 54.19, 54, 47, 46.78, 14, 1014.4072, 27.198334
2025-09-20T09:12:11Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.75, 14, 1014.5459, 28.815018
2025-09-20T09:12:16Z, 48.22955, 46, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.73, 14, 1014.38916, 27.51087
2025-09-20T09:12:21Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.78, 14, 1014.25635, 27.065664
2025-09-20T09:12:26Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.78, 14, 1013.94727, 29.268904
2025-09-20T09:12:31Z, 48.2906, 47, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.76, 14, 1014.3252, 26.922964
2025-09-20T09:12:36Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.76, 14, 1013.9209, 27.133226
2025-09-20T09:12:41Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.78, 14, 1013.9907, 27.02806
2025-09-20T09:12:46Z, 48.35165, 46, 53.5, 56.281, 54.718, 54.04, 54, 47, 46.78, 14, 1014.26807, 27.170815
2025-09-20T09:12:51Z, 48.2906, 47, 53.600002, 56.406, 54.843, 54.1, 54, 47, 46.76, 14, 1014.04785, 27.018097
2025-09-20T09:12:56Z, 48.2906, 47, 53.600002, 56.531, 54.781, 54.04, 54, 47, 46.78, 14, 1014.18896, 28.3766
2025-09-20T09:13:01Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.76, 14, 1014.2739, 27.616089
2025-09-20T09:13:06Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.76, 14, 1013.98047, 27.483631
2025-09-20T09:13:11Z, 48.2906, 48, 53.600002, 56.156, 55.062, 54.19, 54, 47, 46.77, 14, 1014.2427, 27.073242
2025-09-20T09:13:16Z, 48.2906, 47, 53.600002, 56.218, 55, 54.04, 54, 47, 46.78, 14, 1014.2803, 27.160799
2025-09-20T09:13:21Z, 48.35165, 48, 53.600002, 56, 54.687, 54.22, 54, 47, 46.78, 14, 1014.3237, 27.018097
2025-09-20T09:13:26Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.77, 14, 1014.0962, 27.075645
2025-09-20T09:13:31Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.1, 54, 47, 46.77, 14, 1014.1714, 28.979029
2025-09-20T09:13:36Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.79, 14, 1014.2178, 27.103235
2025-09-20T09:13:41Z, 48.22955, 46, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.8, 14, 1014.22705, 27.055685
2025-09-20T09:13:46Z, 48.22955, 48, 53.600002, 56.031, 55.125, 54.04, 54, 47, 46.74, 14, 1014.0967, 27.55149
2025-09-20T09:13:51Z, 48.2906, 46, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.75, 14, 1014.17725, 27.408737
2025-09-20T09:13:56Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.75, 14, 1014, 27.503906
2025-09-20T09:14:01Z, 48.35165, 46, 53.600002, 56.125, 54.937, 54.25, 54, 47, 46.77, 14, 1014.30273, 27.55149
2025-09-20T09:14:06Z, 48.2906, 46, 53.600002, 55.906, 54.937, 54.1, 54, 47, 46.76, 14, 1014.1743, 27.18083
2025-09-20T09:14:11Z, 48.35165, 47, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.76, 14, 1014.0874, 27.473494
2025-09-20T09:14:16Z, 48.2906, 47, 53.600002, 56.25, 54.843, 54.07, 54, 47, 46.76, 14, 1014.12695, 27.168236
2025-09-20T09:14:21Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.13, 54, 47, 46.75, 14, 1014.03467, 26.98821
2025-09-20T09:14:26Z, 48.2906, 46, 53.600002, 56.031, 54.562, 54.16, 54, 47, 46.76, 14, 1013.97217, 27.255934
2025-09-20T09:14:31Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.77, 14, 1014.46484, 27.330896
2025-09-20T09:14:36Z, 48.2906, 47, 53.600002, 56.343, 55.062, 53.97, 54, 47, 46.77, 14, 1014.22266, 27.160799
2025-09-20T09:14:41Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.74, 14, 1014.2471, 27.065664
2025-09-20T09:14:46Z, 48.2906, 46, 53.5, 56.468, 54.625, 53.94, 54, 47, 46.75, 14, 1014.0703, 27.035725
2025-09-20T09:14:51Z, 48.35165, 47, 53.600002, 56.406, 54.656, 54.04, 54, 47, 46.77, 14, 1014.1079, 27.02806
2025-09-20T09:14:56Z, 48.22955, 47, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.77, 14, 1014.14355, 27.18083
2025-09-20T09:15:01Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.78, 14, 1014.2803, 27.018097
2025-09-20T09:15:06Z, 48.2906, 46, 53.600002, 55.906, 54.5, 54.07, 54, 47, 46.75, 14, 1014.0874, 27.150784
2025-09-20T09:15:11Z, 48.2906, 48, 53.600002, 56.468, 55.031, 53.97, 54, 47, 46.78, 14, 1014.1533, 27.351067
2025-09-20T09:15:16Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.79, 14, 1014.2217, 27.42596
2025-09-20T09:15:21Z, 48.2906, 46, 53.600002, 56.093, 55, 54.07, 54, 47, 46.8, 14, 1014.1279, 27.065664
2025-09-20T09:15:26Z, 48.35165, 48, 53.600002, 56.156, 54.906, 54, 54, 47, 46.79, 14, 1014.21387, 27.198334
2025-09-20T09:15:31Z, 48.2906, 46, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.78, 14, 1014.01855, 27.948812
2025-09-20T09:15:36Z, 48.35165, 47, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.75, 14, 1014.1333, 27.140768
2025-09-20T09:15:41Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.75, 14, 1013.9209, 26.998173
2025-09-20T09:15:46Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.75, 14, 1013.916, 26.98821
2025-09-20T09:15:51Z, 48.35165, 47, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.75, 14, 1014.0835, 27.008135
2025-09-20T09:15:56Z, 48.2906, 46, 53.600002, 56.5, 55.093, 53.97, 54, 47, 46.77, 14, 1014.0249, 27.120739
2025-09-20T09:16:01Z, 48.35165, 47, 53.5, 56.093, 55.062, 54.25, 54, 47, 46.74, 14, 1014.46924, 27.568558
2025-09-20T09:16:06Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.76, 14, 1014.2534, 27.188301
2025-09-20T09:16:11Z, 48.22955, 46, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.76, 14, 1014.28955, 27.055685
2025-09-20T09:16:16Z, 48.2906, 47, 53.600002, 55.937, 54.906, 53.97, 54, 47, 46.76, 14, 1014.38086, 27.075645
2025-09-20T09:16:21Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.77, 14, 1014.021, 27.018097
2025-09-20T09:16:26Z, 48.35165, 46, 53.600002, 56, 54.75, 54.04, 54, 47, 46.76, 14, 1014.1504, 27.073242
2025-09-20T09:16:31Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.78, 14, 1014.11084, 26.932892
2025-09-20T09:16:36Z, 48.2906, 46, 53.600002, 56.281, 55.062, 53.91, 54, 47, 46.78, 14, 1014.17285, 27.140768
2025-09-20T09:16:41Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.77, 14, 1014.1675, 27.140768
2025-09-20T09:16:46Z, 48.2906, 47, 53.600002, 56, 54.968, 54.1, 54, 47, 46.76, 14, 1014.11865, 27.541336
2025-09-20T09:16:51Z, 48.2906, 47, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.78, 14, 1014.00684, 27.075645
2025-09-20T09:16:56Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54.04, 54, 47, 46.76, 14, 1014.20605, 27.140768
2025-09-20T09:17:01Z, 48.2906, 48, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.78, 14, 1014.26025, 27.055685
2025-09-20T09:17:06Z, 48.2906, 45, 53.5, 56.093, 54.656, 54.07, 54, 47, 46.8, 14, 1014.2031, 27.170815
2025-09-20T09:17:11Z, 48.35165, 48, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.81, 14, 1014.2202, 26.950642
2025-09-20T09:17:16Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.81, 14, 1014.0698, 27.075645
2025-09-20T09:17:21Z, 48.2906, 48, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.78, 14, 1014.1582, 27.035725
2025-09-20T09:17:26Z, 48.35165, 46, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.8, 14, 1014.0049, 27.283365
2025-09-20T09:17:31Z, 48.2906, 47, 53.600002, 56.218, 55.031, 54.07, 54, 47, 46.76, 14, 1014.0913, 27.313568
2025-09-20T09:17:36Z, 48.2906, 48, 53.600002, 56.125, 54.968, 54, 54, 47, 46.79, 14, 1014.0869, 27.130754
2025-09-20T09:17:41Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.79, 14, 1014.36084, 27.12323
2025-09-20T09:17:46Z, 48.22955, 47, 53.600002, 56.406, 54.875, 54.07, 54, 47, 46.8, 14, 1014.15967, 27.188301
2025-09-20T09:17:51Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.78, 14, 1014.02783, 27.208366
2025-09-20T09:17:56Z, 48.22955, 47, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.79, 14, 1014.0952, 27.911577
2025-09-20T09:18:01Z, 48.35165, 48, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.79, 14, 1014.0869, 27.541336
2025-09-20T09:18:06Z, 48.22955, 47, 53.600002, 56.125, 55.062, 54, 54, 47, 46.77, 14, 1014.15967, 27.160799
2025-09-20T09:18:11Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.78, 14, 1014.2324, 27.456322
2025-09-20T09:18:16Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.19, 54, 47, 46.78, 14, 1014.20166, 29.11105
2025-09-20T09:18:21Z, 48.35165, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.78, 14, 1013.9038, 27.303501
2025-09-20T09:18:26Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.78, 14, 1014.17285, 27.456322
2025-09-20T09:18:31Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.79, 14, 1014.2334, 27.408737
2025-09-20T09:18:36Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.32, 54, 47, 46.79, 14, 1014.166, 27.188301
2025-09-20T09:18:41Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.77, 14, 1013.96924, 27.503906
2025-09-20T09:18:46Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.76, 14, 1014.38086, 27.721378
2025-09-20T09:18:51Z, 48.2906, 48, 53.600002, 56.125, 55.031, 53.91, 54, 47, 46.75, 14, 1014.2324, 27.065664
2025-09-20T09:18:56Z, 48.2906, 48, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.75, 14, 1014.01465, 27.473494
2025-09-20T09:19:01Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54.1, 54, 47, 46.76, 14, 1014.103, 27.160799
2025-09-20T09:19:06Z, 48.2906, 46, 53.600002, 56.093, 54.937, 54.1, 54, 47, 46.78, 14, 1014.272, 27.140768
2025-09-20T09:19:11Z, 48.2906, 48, 53.600002, 56.281, 54.812, 54, 54, 47, 46.79, 14, 1014.3091, 27.255934
2025-09-20T09:19:16Z, 48.35165, 46, 53.600002, 56.187, 54.656, 54, 54, 47, 46.8, 14, 1013.90234, 27.035725
2025-09-20T09:19:21Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.22, 54, 47, 46.79, 14, 1013.96436, 27.075645
2025-09-20T09:19:26Z, 48.22955, 46, 53.600002, 56.218, 55.125, 53.94, 54, 47, 46.79, 14, 1013.95654, 27.103235
2025-09-20T09:19:31Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.77, 14, 1014.1992, 28.159708
2025-09-20T09:19:36Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.78, 14, 1014.083, 27.198334
2025-09-20T09:19:41Z, 48.35165, 46, 53.5, 56.093, 54.937, 54.04, 54, 47, 46.73, 14, 1014.1826, 27.40572
2025-09-20T09:19:46Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.78, 14, 1014.2163, 27.265984
2025-09-20T09:19:51Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.78, 14, 1014.16113, 27.075645
2025-09-20T09:19:56Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.88, 54, 47, 46.77, 14, 1014.15137, 27.045706
2025-09-20T09:20:01Z, 48.35165, 46, 53.600002, 56.375, 54.531, 54.07, 54, 47, 46.78, 14, 1014.36084, 27.008135
2025-09-20T09:20:06Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.78, 14, 1014.08594, 27.140768
2025-09-20T09:20:11Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.76, 14, 1014.1387, 27.045706
2025-09-20T09:20:16Z, 48.2906, 47, 53.600002, 56.093, 54.968, 53.97, 54, 47, 46.77, 14, 1013.938, 27.093237
2025-09-20T09:20:21Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.73, 14, 1014.1904, 27.864027
2025-09-20T09:20:26Z, 48.35165, 47, 53.600002, 56.5, 54.625, 54.04, 54, 47, 46.75, 14, 1014.0742, 27.37843
2025-09-20T09:20:31Z, 48.2906, 46, 53.600002, 56, 54.843, 54.22, 54, 47, 46.75, 14, 1014.3013, 26.950642
2025-09-20T09:20:36Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.77, 14, 1014.06445, 27.113232
2025-09-20T09:20:41Z, 48.2906, 47, 53.5, 56.093, 54.781, 54.07, 54, 47, 46.74, 14, 1014.1997, 26.970531
2025-09-20T09:20:46Z, 48.2906, 47, 53.600002, 55.968, 54.812, 53.91, 54, 47, 46.77, 14, 1013.7915, 27.12323
2025-09-20T09:20:51Z, 48.35165, 47, 53.600002, 56.093, 55.093, 53.94, 54, 47, 46.77, 14, 1014.104, 27.075645
2025-09-20T09:20:56Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54, 54, 47, 46.75, 14, 1013.8574, 27.093237
2025-09-20T09:21:01Z, 48.2906, 48, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.77, 14, 1014.2427, 26.98821
2025-09-20T09:21:06Z, 48.2906, 47, 53.600002, 56.312, 54.906, 53.91, 54, 47, 46.76, 14, 1014.1426, 27.113232
2025-09-20T09:21:11Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.78, 14, 1014.1572, 27.398634
2025-09-20T09:21:16Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.1, 54, 47, 46.75, 14, 1014.17334, 27.388533
2025-09-20T09:21:21Z, 48.2906, 48, 53.600002, 56.375, 54.781, 54, 54, 47, 46.78, 14, 1014.1533, 26.970531
2025-09-20T09:21:26Z, 48.35165, 47, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.77, 14, 1014.13965, 27.120739
2025-09-20T09:21:31Z, 48.2906, 47, 53.5, 56.187, 55.031, 53.94, 54, 47, 46.78, 14, 1014.0581, 27.025745
2025-09-20T09:21:36Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.19, 54, 47, 46.78, 14, 1014.1255, 27.12323
2025-09-20T09:21:41Z, 48.2906, 47, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.77, 14, 1014.14746, 27.103235
2025-09-20T09:21:46Z, 48.2906, 49, 53.5, 56.375, 54.75, 54.1, 54, 47, 46.77, 14, 1014.2505, 27.120739
2025-09-20T09:21:51Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.76, 14, 1014.0122, 27.055685
2025-09-20T09:21:56Z, 48.2906, 48, 53.600002, 56.281, 54.656, 54.29, 54, 47, 46.76, 14, 1014.0713, 27.599075
2025-09-20T09:22:01Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.75, 14, 1014.08203, 27.235832
2025-09-20T09:22:06Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.77, 14, 1014.13574, 27.473494
2025-09-20T09:22:11Z, 48.22955, 45, 53.5, 56.312, 54.75, 54, 54, 47, 46.73, 14, 1014.13916, 27.43608
2025-09-20T09:22:16Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.75, 14, 1013.9922, 27.514044
2025-09-20T09:22:21Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.77, 14, 1014.05273, 27.779171
2025-09-20T09:22:26Z, 48.2906, 47, 53.600002, 56.218, 54.781, 54.07, 54, 47, 46.75, 14, 1013.9751, 27.351067
2025-09-20T09:22:31Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.19, 54, 47, 46.76, 14, 1014.19824, 27.41584
2025-09-20T09:22:36Z, 48.35165, 46, 53.600002, 56, 54.625, 54.16, 54, 47, 46.75, 14, 1014.0503, 27.890985
2025-09-20T09:22:41Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1014.0884, 28.149324
2025-09-20T09:22:46Z, 48.2906, 46, 53.600002, 56.218, 54.781, 54, 54, 47, 46.77, 14, 1014.0405, 28.862568
2025-09-20T09:22:51Z, 48.2906, 47, 53.600002, 56.281, 55.093, 53.94, 54, 47, 46.75, 14, 1014.19824, 27.150784
2025-09-20T09:22:56Z, 48.2906, 47, 53.5, 56.125, 55, 54.13, 54, 47, 46.75, 14, 1014.26025, 27.20086
2025-09-20T09:23:01Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.76, 14, 1014.1465, 26.998173
2025-09-20T09:23:06Z, 48.2906, 47, 53.600002, 56.343, 54.968, 54, 54, 47, 46.75, 14, 1013.8882, 27.140768
2025-09-20T09:23:11Z, 48.2906, 47, 53.600002, 56.218, 54.906, 53.94, 54, 47, 46.75, 14, 1013.8921, 27.085625
2025-09-20T09:23:16Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.77, 14, 1014.0488, 27.170815
2025-09-20T09:23:21Z, 48.22955, 47, 53.600002, 55.968, 54.843, 53.97, 54, 47, 46.75, 14, 1014.103, 27.66362
2025-09-20T09:23:26Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.75, 14, 1014.0239, 27.55149
2025-09-20T09:23:31Z, 48.2906, 46, 53.600002, 56.375, 54.593, 53.94, 54, 47, 46.74, 14, 1014.1797, 27.12323
2025-09-20T09:23:36Z, 48.22955, 46, 53.600002, 56.281, 55.093, 53.85, 54, 47, 46.77, 14, 1014.21094, 27.160799
2025-09-20T09:23:41Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.74, 14, 1014.06494, 27.047985
2025-09-20T09:23:46Z, 48.2906, 48, 53.600002, 56.031, 54.937, 54.04, 54, 47, 46.76, 14, 1014.26514, 27.02806
2025-09-20T09:23:51Z, 48.22955, 45, 53.600002, 56, 54.593, 54, 54, 47, 46.74, 14, 1013.9741, 28.434622
2025-09-20T09:23:56Z, 48.35165, 48, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.74, 14, 1013.9463, 27.018097
2025-09-20T09:24:01Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.77, 14, 1014.06836, 27.170815
2025-09-20T09:24:06Z, 48.35165, 46, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.76, 14, 1013.9844, 27.303501
2025-09-20T09:24:11Z, 48.22955, 46, 53.600002, 56.187, 54.593, 54.16, 54, 47, 46.75, 14, 1014.209, 27.473494
2025-09-20T09:24:16Z, 48.2906, 48, 53.600002, 56.062, 55.125, 53.97, 54, 47, 46.77, 14, 1014.14746, 27.140768
2025-09-20T09:24:21Z, 48.2906, 46, 53.5, 56.093, 54.718, 54.13, 54, 47, 46.78, 14, 1014.0635, 27.008135
2025-09-20T09:24:26Z, 48.22955, 47, 53.600002, 55.875, 55, 53.97, 54, 47, 46.78, 14, 1014.24805, 27.008135
2025-09-20T09:24:31Z, 48.35165, 47, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.78, 14, 1014.16895, 27.045706
2025-09-20T09:24:36Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.07, 54, 47, 46.79, 14, 1014, 27.12323
2025-09-20T09:24:41Z, 48.2906, 47, 53.5, 56.031, 54.843, 54, 54, 47, 46.78, 14, 1014.01465, 27.283365
2025-09-20T09:24:46Z, 48.2906, 48, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.78, 14, 1013.9712, 27.303501
2025-09-20T09:24:51Z, 48.22955, 46, 53.600002, 56.593, 54.75, 54.1, 54, 47, 46.78, 14, 1014.10156, 27.12323
2025-09-20T09:24:56Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.79, 14, 1014.083, 27.371239
2025-09-20T09:25:01Z, 48.35165, 46, 53.600002, 56.468, 55.093, 53.88, 54, 47, 46.79, 14, 1014.04736, 27.018097
2025-09-20T09:25:06Z, 48.2906, 47, 53.600002, 56.281, 54.75, 53.88, 54, 47, 46.79, 14, 1013.78613, 27.160799
2025-09-20T09:25:11Z, 48.2906, 46, 53.600002, 56.125, 55, 54.1, 54, 47, 46.79, 14, 1014.03564, 27.779171
2025-09-20T09:25:16Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.79, 14, 1013.96436, 27.265984
2025-09-20T09:25:21Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54.1, 54, 47, 46.8, 14, 1013.9419, 27.02806
2025-09-20T09:25:26Z, 48.22955, 47, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.8, 14, 1013.96533, 27.065664
2025-09-20T09:25:31Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.8, 14, 1014.29834, 27.02806
2025-09-20T09:25:36Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.8, 14, 1014.0845, 27.333704
2025-09-20T09:25:41Z, 48.2906, 46, 53.600002, 56.25, 54.75, 54.19, 54, 47, 46.78, 14, 1014.1426, 27.330896
2025-09-20T09:25:46Z, 48.22955, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.79, 14, 1014.18994, 27.113232
2025-09-20T09:25:51Z, 48.2906, 46, 53.5, 56.406, 55, 54, 54, 47, 46.76, 14, 1014.0713, 28.291973
2025-09-20T09:25:56Z, 48.2906, 47, 53.5, 56.25, 54.75, 54, 54, 47, 46.75, 14, 1014.16895, 27.02806
2025-09-20T09:26:01Z, 48.22955, 47, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.78, 14, 1014.09375, 27.113232
2025-09-20T09:26:06Z, 48.2906, 47, 53.5, 56.062, 54.875, 54, 54, 47, 46.78, 14, 1013.98, 27.208366
2025-09-20T09:26:11Z, 48.35165, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.77, 14, 1013.98145, 27.473494
2025-09-20T09:26:16Z, 48.2906, 47, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.78, 14, 1014.3237, 27.075645
2025-09-20T09:26:21Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.77, 14, 1014.20703, 27.055685
2025-09-20T09:26:26Z, 48.2906, 46, 53.600002, 56.156, 54.781, 54.22, 54, 47, 46.74, 14, 1014.2036, 27.748442
2025-09-20T09:26:31Z, 48.2906, 47, 53.600002, 56, 55, 54.13, 54, 47, 46.76, 14, 1014.2417, 27.02806
2025-09-20T09:26:36Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.77, 14, 1013.7754, 27.12323
2025-09-20T09:26:41Z, 48.2906, 47, 53.600002, 56.343, 55, 54, 54, 47, 46.77, 14, 1013.7754, 27.073242
2025-09-20T09:26:46Z, 48.22955, 45, 53.5, 56.218, 54.687, 54.1, 54, 47, 46.78, 14, 1013.8721, 27.160799
2025-09-20T09:26:51Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.79, 14, 1013.88916, 27.113232
2025-09-20T09:26:56Z, 48.35165, 47, 53.600002, 56, 54.875, 53.94, 54, 47, 46.79, 14, 1014.03564, 27.463356
2025-09-20T09:27:01Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.79, 14, 1013.78613, 27.300642
2025-09-20T09:27:06Z, 48.2906, 47, 53.600002, 56.25, 54.875, 54.29, 54, 47, 46.79, 14, 1013.8535, 27.568558
2025-09-20T09:27:11Z, 48.2906, 47, 53.5, 56.031, 55.125, 53.94, 54, 47, 46.8, 14, 1014.0762, 27.959126
2025-09-20T09:27:16Z, 48.35165, 46, 53.600002, 56.343, 54.687, 53.91, 54, 47, 46.78, 14, 1014.0156, 27.208366
2025-09-20T09:27:21Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.16, 54, 47, 46.77, 14, 1013.82275, 26.855577
2025-09-20T09:27:26Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54.1, 54, 47, 46.78, 14, 1014.1216, 27.12323
2025-09-20T09:27:31Z, 48.35165, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.79, 14, 1014.03174, 27.038023
2025-09-20T09:27:36Z, 48.35165, 48, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.78, 14, 1013.84424, 27.921873
2025-09-20T09:27:41Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.22, 54, 47, 46.78, 14, 1013.8325, 27.18083
2025-09-20T09:27:46Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 14, 1014.1255, 27.093237
2025-09-20T09:27:51Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.78, 14, 1013.8613, 27.045706
2025-09-20T09:27:56Z, 48.2906, 47, 53.600002, 56, 55.093, 53.97, 54, 47, 46.8, 14, 1013.98926, 27.874306
2025-09-20T09:28:01Z, 48.2906, 46, 53.600002, 56.093, 54.968, 53.94, 54, 47, 46.78, 14, 1014.0503, 27.133226
2025-09-20T09:28:06Z, 48.2906, 48, 53.600002, 56, 54.656, 54.1, 54, 47, 46.79, 14, 1014.0791, 27.490559
2025-09-20T09:28:11Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.79, 14, 1014.1543, 26.960587
2025-09-20T09:28:16Z, 48.2906, 48, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.8, 14, 1014.13574, 27.113232
2025-09-20T09:28:21Z, 48.2906, 48, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.81, 14, 1013.8755, 27.055685
2025-09-20T09:28:26Z, 48.2906, 48, 53.600002, 56.125, 54.593, 54.1, 54, 47, 46.8, 14, 1014.20703, 27.113232
2025-09-20T09:28:31Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.77, 14, 1014.1675, 26.940697
2025-09-20T09:28:36Z, 48.2906, 47, 53.600002, 56.187, 55.187, 54.07, 54, 47, 46.79, 14, 1013.79395, 27.02806
2025-09-20T09:28:41Z, 48.2906, 47, 53.600002, 56.093, 55, 54, 54, 47, 46.79, 14, 1014.0078, 27.446201
2025-09-20T09:28:46Z, 48.35165, 46, 53.600002, 55.968, 55.031, 54.07, 54, 47, 46.78, 14, 1013.9087, 27.330896
2025-09-20T09:28:51Z, 48.35165, 47, 53.5, 56.031, 54.906, 53.97, 54, 47, 46.81, 14, 1014.25195, 27.008135
2025-09-20T09:28:56Z, 48.22955, 48, 53.5, 55.906, 54.718, 54, 54, 47, 46.8, 14, 1014.1211, 27.075645
2025-09-20T09:29:01Z, 48.2906, 46, 53.600002, 56.187, 54.843, 54.25, 54, 47, 46.8, 14, 1013.91943, 27.103235
2025-09-20T09:29:06Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.82, 14, 1014.0825, 27.075645
2025-09-20T09:29:11Z, 48.2906, 47, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.82, 14, 1014.2373, 27.047985
2025-09-20T09:29:16Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.8, 14, 1014.0845, 27.12323
2025-09-20T09:29:21Z, 48.412697, 48, 53.5, 56.125, 55.093, 54.22, 54, 47, 46.81, 14, 1013.9746, 27.065664
2025-09-20T09:29:26Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.81, 14, 1013.8042, 27.398634
2025-09-20T09:29:31Z, 48.2906, 45, 53.600002, 56.281, 54.937, 53.97, 54, 47, 46.81, 14, 1013.92334, 27.273296
2025-09-20T09:29:36Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.77, 14, 1013.9536, 27.160799
2025-09-20T09:29:41Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.78, 14, 1013.94727, 27.065664
2025-09-20T09:29:46Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.85, 54, 47, 46.77, 14, 1013.9614, 27.18083
2025-09-20T09:29:51Z, 48.35165, 48, 53.600002, 56.437, 54.656, 54.07, 54, 47, 46.79, 14, 1013.9087, 27.055685
2025-09-20T09:29:56Z, 48.2906, 46, 53.600002, 56.031, 54.812, 53.91, 54, 47, 46.76, 14, 1013.8496, 27.170815
2025-09-20T09:30:01Z, 48.2906, 47, 53.600002, 56.343, 55.125, 53.88, 54, 47, 46.78, 14, 1014.18506, 27.864027
2025-09-20T09:30:06Z, 48.2906, 48, 53.600002, 56.281, 54.718, 54.16, 54, 47, 46.79, 14, 1014.0908, 27.055685
2025-09-20T09:30:11Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.78, 14, 1013.9009, 27.463356
2025-09-20T09:30:16Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.79, 14, 1014.083, 28.730513
2025-09-20T09:30:21Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.78, 14, 1014.08984, 27.008135
2025-09-20T09:30:26Z, 48.22955, 47, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.8, 14, 1013.7041, 27.095604
2025-09-20T09:30:31Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.81, 14, 1013.9746, 27.018097
2025-09-20T09:30:36Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.8, 14, 1013.9341, 27.075645
2025-09-20T09:30:41Z, 48.35165, 47, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.78, 14, 1014.01074, 26.98821
2025-09-20T09:30:46Z, 48.35165, 46, 53.600002, 56.125, 55, 54.1, 54, 47, 46.75, 14, 1014.0239, 27.085625
2025-09-20T09:30:51Z, 48.35165, 47, 53.600002, 55.937, 54.968, 54, 54, 47, 46.79, 14, 1013.9404, 27.113232
2025-09-20T09:30:56Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.8, 14, 1014.1328, 27.351067
2025-09-20T09:31:01Z, 48.2906, 46, 53.600002, 56.187, 54.875, 54, 54, 47, 46.79, 14, 1013.95654, 26.942818
2025-09-20T09:31:06Z, 48.2906, 48, 53.600002, 56.093, 54.593, 54.16, 54, 47, 46.8, 14, 1013.89404, 27.065664
2025-09-20T09:31:11Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.81, 14, 1014.0737, 26.98821
2025-09-20T09:31:16Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.82, 14, 1014.03125, 27.351067
2025-09-20T09:31:21Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.91, 54, 47, 46.82, 14, 1014.0513, 27.340982
2025-09-20T09:31:26Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.25, 54, 47, 46.8, 14, 1013.9258, 27.446201
2025-09-20T09:31:31Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.77, 14, 1014.06836, 27.60925
2025-09-20T09:31:36Z, 48.2906, 46, 53.600002, 56.281, 54.937, 54.07, 54, 47, 46.8, 14, 1013.8862, 27.371239
2025-09-20T09:31:41Z, 48.35165, 48, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.81, 14, 1013.85205, 27.42596
2025-09-20T09:31:46Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.81, 14, 1013.9756, 27.466442
2025-09-20T09:31:51Z, 48.2906, 46, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.82, 13, 1013.79346, 27.045706
2025-09-20T09:31:56Z, 48.2906, 47, 53.5, 56.281, 54.687, 54.07, 54, 47, 46.82, 14, 1013.9717, 27.130754
2025-09-20T09:32:01Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.22, 54, 47, 46.79, 14, 1013.87305, 27.911577
2025-09-20T09:32:06Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.25, 54, 47, 46.8, 14, 1013.7915, 27.160799
2025-09-20T09:32:11Z, 48.35165, 47, 53.600002, 56, 55.093, 54, 54, 47, 46.76, 14, 1013.88916, 27.178268
2025-09-20T09:32:16Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.78, 14, 1013.8496, 27.198334
2025-09-20T09:32:21Z, 48.2906, 48, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.8, 14, 1013.9575, 27.075645
2025-09-20T09:32:26Z, 48.2906, 48, 53.600002, 56.093, 54.937, 54.25, 54, 47, 46.81, 14, 1013.9746, 28.466087
2025-09-20T09:32:31Z, 48.35165, 48, 53.600002, 56.062, 54.843, 54.19, 54, 47, 46.81, 13, 1013.91113, 27.075645
2025-09-20T09:32:36Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.81, 14, 1014.09717, 27.160799
2025-09-20T09:32:41Z, 48.22955, 48, 53.5, 56.281, 54.781, 53.97, 54, 47, 46.8, 14, 1013.8506, 27.150784
2025-09-20T09:32:46Z, 48.2906, 48, 53.600002, 56.125, 54.562, 53.91, 54, 47, 46.8, 14, 1013.8584, 27.483631
2025-09-20T09:32:51Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.81, 14, 1013.83984, 27.398634
2025-09-20T09:32:56Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.8, 14, 1014.0288, 27.340982
2025-09-20T09:33:01Z, 48.35165, 48, 53.5, 56.218, 54.968, 53.97, 54, 47, 46.8, 14, 1014.0762, 29.031332
2025-09-20T09:33:06Z, 48.2906, 48, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.79, 14, 1013.9761, 27.53118
2025-09-20T09:33:11Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54.13, 54, 47, 46.8, 14, 1013.8794, 27.758684
2025-09-20T09:33:16Z, 48.2906, 47, 53.5, 56.25, 54.75, 54.16, 54, 47, 46.8, 14, 1014.0288, 27.493769
2025-09-20T09:33:21Z, 48.2906, 48, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.78, 14, 1013.9634, 27.225782
2025-09-20T09:33:26Z, 48.22955, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.8, 14, 1013.89014, 27.361153
2025-09-20T09:33:31Z, 48.35165, 47, 53.600002, 56.281, 55.062, 54.04, 54, 47, 46.78, 14, 1013.9512, 27.075645
2025-09-20T09:33:36Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.79, 14, 1014.0156, 27.160799
2025-09-20T09:33:41Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.19, 54, 47, 46.8, 14, 1013.91016, 27.065664
2025-09-20T09:33:46Z, 48.2906, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.8, 14, 1014.05273, 28.57727
2025-09-20T09:33:51Z, 48.35165, 46, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.8, 14, 1014.0049, 27.323635
2025-09-20T09:33:56Z, 48.35165, 46, 53.600002, 56.312, 54.937, 53.91, 54, 47, 46.78, 14, 1013.84424, 27.55149
2025-09-20T09:34:01Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.77, 14, 1014.0366, 26.998173
2025-09-20T09:34:06Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.79, 14, 1013.9087, 27.075645
2025-09-20T09:34:11Z, 48.35165, 48, 53.600002, 56.218, 54.781, 54.16, 54, 47, 46.8, 14, 1014.0923, 27.446201
2025-09-20T09:34:16Z, 48.35165, 48, 53.600002, 56.343, 55.062, 53.97, 54, 47, 46.81, 14, 1014.0537, 27.075645
2025-09-20T09:34:21Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.75, 14, 1013.8657, 26.932892
2025-09-20T09:34:26Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.8, 14, 1013.9497, 27.045706
2025-09-20T09:34:31Z, 48.2906, 45, 53.600002, 56.125, 54.968, 54.1, 54, 47, 46.8, 14, 1013.7241, 27.045706
2025-09-20T09:34:36Z, 48.2906, 46, 53.600002, 56, 54.656, 54.04, 54, 47, 46.81, 14, 1014.07764, 27.711153
2025-09-20T09:34:41Z, 48.2906, 47, 53.600002, 56.406, 54.718, 53.91, 54, 47, 46.8, 14, 1013.9033, 27.133226
2025-09-20T09:34:46Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.81, 14, 1013.93115, 27.228432
2025-09-20T09:34:51Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.81, 14, 1014.1489, 27.826738
2025-09-20T09:34:56Z, 48.2906, 48, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.8, 14, 1014.10156, 27.190844
2025-09-20T09:35:01Z, 48.2906, 47, 53.600002, 56.187, 55.062, 54.22, 54, 47, 46.81, 14, 1014.0576, 27.047985
2025-09-20T09:35:06Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.8, 14, 1014.0488, 27.133226
2025-09-20T09:35:11Z, 48.2906, 46, 53.600002, 56.5, 54.687, 53.97, 54, 47, 46.8, 14, 1014.1279, 27.093237
2025-09-20T09:35:16Z, 48.2906, 47, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.81, 14, 1013.9033, 27.188301
2025-09-20T09:35:21Z, 48.22955, 47, 53.600002, 56.156, 54.875, 54.04, 54, 47, 46.8, 14, 1014.1001, 27.408737
2025-09-20T09:35:26Z, 48.2906, 47, 53.600002, 55.875, 54.625, 54.1, 54, 47, 46.8, 14, 1014.2666, 27.18083
2025-09-20T09:35:31Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.1, 54, 47, 46.8, 14, 1013.7954, 26.98821
2025-09-20T09:35:36Z, 48.2906, 48, 53.600002, 56.093, 55.125, 54.04, 54, 47, 46.8, 14, 1013.729, 27.12323
2025-09-20T09:35:41Z, 48.2906, 45, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.8, 14, 1013.9497, 26.960587
2025-09-20T09:35:46Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.78, 14, 1014.0781, 27.43608
2025-09-20T09:35:51Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.78, 14, 1013.78125, 27.571802
2025-09-20T09:35:56Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.77, 14, 1014.1279, 27.599075
2025-09-20T09:36:01Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.22, 54, 47, 46.78, 14, 1014.02246, 27.398634
2025-09-20T09:36:06Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.78, 14, 1013.9155, 27.921873
2025-09-20T09:36:11Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.78, 14, 1014.0581, 27.245884
2025-09-20T09:36:16Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54, 54, 47, 46.74, 14, 1014.1284, 27.140768
2025-09-20T09:36:21Z, 48.2906, 47, 53.600002, 56.312, 54.906, 53.94, 54, 47, 46.75, 14, 1014.05566, 27.008135
2025-09-20T09:36:26Z, 48.2906, 48, 53.600002, 56.25, 54.843, 53.94, 54, 47, 46.73, 14, 1013.9927, 27.025745
2025-09-20T09:36:31Z, 48.2906, 48, 53.5, 56.375, 54.843, 53.91, 54, 47, 46.74, 14, 1014.00586, 27.045706
2025-09-20T09:36:36Z, 48.35165, 47, 53.600002, 56.187, 54.593, 54.16, 54, 47, 46.7, 14, 1013.9575, 27.065664
2025-09-20T09:36:41Z, 48.35165, 46, 53.600002, 56, 54.593, 54.19, 54, 47, 46.74, 14, 1013.9424, 27.113232
2025-09-20T09:36:46Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.04, 54, 47, 46.76, 14, 1014, 27.178268
2025-09-20T09:36:51Z, 48.2906, 47, 53.600002, 56.125, 55.093, 53.97, 54, 47, 46.77, 14, 1014.21094, 27.2184
2025-09-20T09:36:56Z, 48.2906, 46, 53.600002, 56.5, 54.656, 54.16, 54, 47, 46.77, 14, 1014.15576, 28.756857
2025-09-20T09:37:01Z, 48.2906, 46, 53.600002, 56, 54.968, 54.04, 54, 47, 46.77, 14, 1014.07227, 27.02806
2025-09-20T09:37:06Z, 48.2906, 48, 53.600002, 56.093, 55, 54.04, 54, 47, 46.76, 14, 1014.1665, 27.361153
2025-09-20T09:37:11Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.75, 14, 1013.96436, 27.340982
2025-09-20T09:37:16Z, 48.35165, 48, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.76, 14, 1014.0991, 27.969439
2025-09-20T09:37:21Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.13, 54, 47, 46.76, 14, 1013.9326, 27.035725
2025-09-20T09:37:26Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.78, 14, 1014.0029, 27.228432
2025-09-20T09:37:31Z, 48.35165, 48, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.78, 14, 1013.9922, 27.065664
2025-09-20T09:37:36Z, 48.2906, 46, 53.600002, 56, 55.062, 54.25, 54, 47, 46.78, 14, 1013.9326, 27.446201
2025-09-20T09:37:41Z, 48.35165, 46, 53.600002, 56.031, 54.968, 54.16, 54, 47, 46.78, 14, 1013.85645, 27.293432
2025-09-20T09:37:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.8, 14, 1013.90234, 27.160799
2025-09-20T09:37:51Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.77, 14, 1013.8628, 26.998173
2025-09-20T09:37:56Z, 48.2906, 47, 53.600002, 56.187, 54.968, 54, 54, 47, 46.79, 14, 1013.9326, 27.047985
2025-09-20T09:38:01Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.79, 14, 1014.0635, 27.045706
2025-09-20T09:38:06Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.78, 14, 1013.9551, 27.160799
2025-09-20T09:38:11Z, 48.22955, 47, 53.600002, 56.093, 54.593, 54.19, 54, 47, 46.78, 13, 1014.10693, 26.950642
2025-09-20T09:38:16Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.75, 14, 1014.0029, 27.286083
2025-09-20T09:38:21Z, 48.35165, 46, 53.600002, 56.218, 54.718, 54.1, 54, 47, 46.77, 14, 1014.1157, 27.42596
2025-09-20T09:38:26Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.8, 14, 1014.001, 27.113232
2025-09-20T09:38:31Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.8, 14, 1013.8545, 27.018097
2025-09-20T09:38:36Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54.22, 54, 47, 46.74, 14, 1014.0137, 26.998173
2025-09-20T09:38:41Z, 48.2906, 46, 53.600002, 56.093, 54.875, 54.22, 54, 47, 46.79, 14, 1014.0635, 27.045706
2025-09-20T09:38:46Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.78, 14, 1013.94434, 27.160799
2025-09-20T09:38:51Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.79, 14, 1013.94434, 27.075645
2025-09-20T09:38:56Z, 48.2906, 47, 53.600002, 56.093, 54.812, 53.97, 54, 47, 46.79, 14, 1013.95654, 27.055685
2025-09-20T09:39:01Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.19, 54, 47, 46.75, 14, 1013.8574, 28.57727
2025-09-20T09:39:06Z, 48.2906, 46, 53.600002, 55.937, 54.968, 54.07, 54, 47, 46.79, 14, 1013.9326, 27.503906
2025-09-20T09:39:11Z, 48.2906, 46, 53.600002, 56.281, 54.75, 54, 54, 47, 46.78, 14, 1013.9907, 27.265984
2025-09-20T09:39:16Z, 48.22955, 46, 53.600002, 56.156, 54.875, 54, 54, 47, 46.78, 14, 1014.1465, 27.208366
2025-09-20T09:39:21Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.8, 13, 1014.0923, 27.313568
2025-09-20T09:39:26Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.78, 14, 1014.0552, 27.2184
2025-09-20T09:39:31Z, 48.2906, 47, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.8, 14, 1013.91406, 27.075645
2025-09-20T09:39:36Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.8, 14, 1014.06836, 27.150784
2025-09-20T09:39:41Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.8, 14, 1013.8638, 27.853748
2025-09-20T09:39:46Z, 48.2906, 46, 53.600002, 56.218, 54.968, 54.04, 54, 47, 46.81, 13, 1014.0381, 27.208366
2025-09-20T09:39:51Z, 48.35165, 46, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.81, 14, 1013.8452, 27.303501
2025-09-20T09:39:56Z, 48.2906, 46, 53.7, 56.125, 54.625, 54.19, 54, 47, 46.8, 14, 1014.13965, 27.358223
2025-09-20T09:40:01Z, 48.2906, 48, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.8, 14, 1013.9497, 27.065664
2025-09-20T09:40:06Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.8, 14, 1014.001, 27.588903
2025-09-20T09:40:11Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.8, 14, 1013.959, 27.541336
2025-09-20T09:40:16Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.19, 54, 47, 46.82, 14, 1013.95996, 27.636469
2025-09-20T09:40:21Z, 48.2906, 48, 53.600002, 56.25, 54.562, 54.04, 54, 47, 46.78, 14, 1014.02637, 27.293432
2025-09-20T09:40:26Z, 48.35165, 46, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.79, 14, 1013.9883, 27.12323
2025-09-20T09:40:31Z, 48.35165, 45, 53.5, 56.218, 55, 53.91, 54, 47, 46.77, 14, 1013.9497, 26.922964
2025-09-20T09:40:36Z, 48.2906, 46, 53.600002, 56.187, 55, 54.16, 54, 47, 46.75, 14, 1013.95264, 27.503906
2025-09-20T09:40:41Z, 48.35165, 45, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.75, 14, 1014.08984, 27.255934
2025-09-20T09:40:46Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.1, 54, 47, 46.75, 14, 1013.7378, 27.456322
2025-09-20T09:40:51Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.77, 14, 1014.0132, 27.133226
2025-09-20T09:40:56Z, 48.35165, 49, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.77, 14, 1013.9258, 27.18083
2025-09-20T09:41:01Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.77, 14, 1013.98535, 27.065664
2025-09-20T09:41:06Z, 48.35165, 46, 53.600002, 56.031, 55.156, 54.07, 54, 47, 46.77, 14, 1014.0249, 27.12323
2025-09-20T09:41:11Z, 48.2906, 47, 53.5, 56, 55.031, 54.1, 54, 47, 46.77, 14, 1014.21094, 27.018097
2025-09-20T09:41:16Z, 48.35165, 46, 53.600002, 56, 54.656, 54.07, 54, 47, 46.77, 14, 1014.15576, 27.198334
2025-09-20T09:41:21Z, 48.35165, 46, 53.600002, 56.375, 54.718, 54, 54, 47, 46.78, 14, 1014.0742, 27.398634
2025-09-20T09:41:26Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.19, 54, 47, 46.79, 14, 1014.04736, 27.160799
2025-09-20T09:41:31Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.77, 14, 1014.0366, 28.71992
2025-09-20T09:41:36Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.75, 14, 1013.97656, 27.10804
2025-09-20T09:41:41Z, 48.2906, 47, 53.600002, 55.937, 54.781, 54, 54, 47, 46.79, 14, 1014.28564, 27.018097
2025-09-20T09:41:46Z, 48.35165, 47, 53.5, 56.312, 54.656, 54, 54, 47, 46.75, 14, 1014.13477, 27.160799
2025-09-20T09:41:51Z, 48.2906, 48, 53.600002, 56, 55.062, 54.29, 54, 47, 46.76, 13, 1013.9326, 27.02806
2025-09-20T09:41:56Z, 48.35165, 45, 53.600002, 56.343, 54.75, 54.13, 54, 47, 46.78, 14, 1014.0425, 27.093237
2025-09-20T09:42:01Z, 48.35165, 47, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.78, 14, 1014.1504, 27.095604
2025-09-20T09:42:06Z, 48.2906, 48, 53.600002, 55.906, 54.906, 54, 54, 47, 46.76, 14, 1013.98047, 28.408014
2025-09-20T09:42:11Z, 48.35165, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.8, 14, 1013.90234, 27.035725
2025-09-20T09:42:16Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.76, 14, 1013.9409, 27.51087
2025-09-20T09:42:21Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.78, 14, 1013.9829, 26.998173
2025-09-20T09:42:26Z, 48.35165, 45, 53.600002, 56.062, 54.625, 54, 54, 47, 46.78, 14, 1014.0742, 27.103235
2025-09-20T09:42:31Z, 48.412697, 47, 53.5, 56.125, 54.75, 54.22, 54, 47, 46.79, 14, 1014.1582, 27.045706
2025-09-20T09:42:36Z, 48.35165, 47, 53.5, 56.062, 55.093, 54.13, 54, 47, 46.79, 14, 1014.11865, 27.113232
2025-09-20T09:42:41Z, 48.22955, 47, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.78, 14, 1014.1821, 27.188301
2025-09-20T09:42:46Z, 48.2906, 47, 53.600002, 56.218, 55, 53.88, 54, 47, 46.75, 14, 1013.9053, 27.503906
2025-09-20T09:42:51Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.76, 14, 1014, 27.748442
2025-09-20T09:42:56Z, 48.35165, 47, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.78, 13, 1014.02783, 27.361153
2025-09-20T09:43:01Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.8, 14, 1014.2163, 27.53118
2025-09-20T09:43:06Z, 48.2906, 46, 53.600002, 56.062, 54.812, 53.94, 54, 47, 46.78, 14, 1014.01465, 27.37843
2025-09-20T09:43:11Z, 48.35165, 46, 53.600002, 56.187, 54.562, 54.16, 54, 47, 46.76, 14, 1014.03174, 27.330896
2025-09-20T09:43:16Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.77, 14, 1014.0884, 27.493769
2025-09-20T09:43:21Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.77, 14, 1014.001, 27.340982
2025-09-20T09:43:26Z, 48.22955, 48, 53.600002, 56.187, 55, 54.07, 54, 47, 46.78, 14, 1013.9038, 27.351067
2025-09-20T09:43:31Z, 48.2906, 47, 53.600002, 56.062, 54.937, 53.94, 54, 47, 46.79, 14, 1013.8179, 27.43608
2025-09-20T09:43:36Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.78, 14, 1014.00684, 27.741829
2025-09-20T09:43:41Z, 48.35165, 46, 53.600002, 56.093, 54.875, 54.04, 54, 47, 46.79, 14, 1013.9131, 27.18083
2025-09-20T09:43:46Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.77, 14, 1013.9458, 27.2184
2025-09-20T09:43:51Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54, 54, 47, 46.75, 14, 1014.0674, 27.055685
2025-09-20T09:43:56Z, 48.2906, 48, 53.600002, 56.312, 55.093, 54, 54, 47, 46.76, 14, 1013.87354, 27.18083
2025-09-20T09:44:01Z, 48.35165, 46, 53.5, 56.093, 55.093, 54.16, 54, 47, 46.77, 14, 1014.31445, 26.950642
2025-09-20T09:44:06Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.16, 54, 47, 46.74, 14, 1013.8154, 27.133226
2025-09-20T09:44:11Z, 48.35165, 46, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.75, 14, 1013.876, 27.02806
2025-09-20T09:44:16Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.77, 14, 1013.91406, 27.150784
2025-09-20T09:44:21Z, 48.22955, 48, 53.5, 56.062, 54.687, 54.16, 54, 47, 46.75, 14, 1014, 27.42596
2025-09-20T09:44:26Z, 48.2906, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.76, 14, 1013.97656, 27.225782
2025-09-20T09:44:31Z, 48.35165, 48, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.77, 14, 1013.89014, 27.446201
2025-09-20T09:44:36Z, 48.35165, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.77, 14, 1014.20703, 27.836998
2025-09-20T09:44:41Z, 48.2906, 48, 53.600002, 56, 54.781, 54, 54, 47, 46.78, 14, 1013.7256, 28.32907
2025-09-20T09:44:46Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.77, 14, 1014.14746, 27.255934
2025-09-20T09:44:51Z, 48.35165, 46, 53.600002, 56.156, 55, 54.19, 54, 47, 46.77, 14, 1013.9536, 27.083239
2025-09-20T09:44:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.78, 14, 1014.02637, 27.921873
2025-09-20T09:45:01Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.79, 14, 1014.04736, 27.361153
2025-09-20T09:45:06Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54, 54, 47, 46.79, 14, 1013.7031, 27.541336
2025-09-20T09:45:11Z, 48.35165, 48, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.74, 14, 1014.1362, 26.89318
2025-09-20T09:45:16Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.74, 14, 1014.0493, 27.150784
2025-09-20T09:45:21Z, 48.2906, 45, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.75, 14, 1014.1626, 27.541336
2025-09-20T09:45:26Z, 48.2906, 46, 53.600002, 56.187, 54.968, 54.04, 54, 47, 46.78, 14, 1014.18896, 27.045706
2025-09-20T09:45:31Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.78, 14, 1013.9673, 27.12323
2025-09-20T09:45:36Z, 48.22955, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.75, 14, 1014.10205, 27.276033
2025-09-20T09:45:41Z, 48.2906, 46, 53.600002, 55.937, 54.937, 54.19, 54, 47, 46.76, 14, 1013.897, 27.018097
2025-09-20T09:45:46Z, 48.22955, 46, 53.600002, 56.281, 54.687, 54.1, 54, 47, 46.78, 14, 1013.91943, 28.308163
2025-09-20T09:45:51Z, 48.2906, 46, 53.5, 56.125, 54.843, 53.91, 54, 47, 46.79, 14, 1013.9883, 27.02806
2025-09-20T09:45:56Z, 48.2906, 48, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.76, 14, 1013.9326, 27.075645
2025-09-20T09:46:01Z, 48.2906, 47, 53.600002, 56, 55.156, 54.07, 54, 47, 46.78, 14, 1013.9712, 27.368326
2025-09-20T09:46:06Z, 48.2906, 48, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.8, 14, 1014.0405, 27.293432
2025-09-20T09:46:11Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54.29, 54, 47, 46.76, 14, 1013.937, 27.130754
2025-09-20T09:46:16Z, 48.2906, 46, 53.5, 56.125, 54.906, 54.04, 54, 47, 46.8, 14, 1014.1118, 27.303501
2025-09-20T09:46:21Z, 48.2906, 47, 53.5, 56.093, 54.656, 54, 54, 47, 46.75, 14, 1014.1255, 27.12323
2025-09-20T09:46:26Z, 48.2906, 47, 53.600002, 56.218, 54.968, 53.97, 54, 47, 46.77, 14, 1013.7876, 27.12323
2025-09-20T09:46:31Z, 48.35165, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.78, 14, 1013.93164, 27.340982
2025-09-20T09:46:36Z, 48.2906, 46, 53.5, 56.125, 54.843, 54.07, 54, 47, 46.78, 14, 1014.2207, 27.198334
2025-09-20T09:46:41Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.79, 14, 1013.897, 27.853748
2025-09-20T09:46:46Z, 48.35165, 46, 53.600002, 56.343, 55.156, 54.07, 54, 47, 46.78, 14, 1014.16895, 27.103235
2025-09-20T09:46:51Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.25, 54, 47, 46.78, 14, 1014.16504, 26.903109
2025-09-20T09:46:56Z, 48.2906, 46, 53.600002, 56.375, 54.718, 54.13, 54, 47, 46.77, 14, 1013.99316, 27.113232
2025-09-20T09:47:01Z, 48.2906, 47, 53.600002, 56.5, 54.968, 54, 54, 47, 46.76, 14, 1013.9287, 27.996346
2025-09-20T09:47:06Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.75, 14, 1013.8921, 28.037668
2025-09-20T09:47:11Z, 48.35165, 47, 53.600002, 56.25, 54.781, 53.91, 54, 47, 46.76, 14, 1014.0078, 27.160799
2025-09-20T09:47:16Z, 48.2906, 47, 53.600002, 55.937, 54.843, 54.13, 54, 47, 46.74, 14, 1013.99365, 27.64666
2025-09-20T09:47:21Z, 48.35165, 46, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.7, 14, 1014.0049, 27.065664
2025-09-20T09:47:26Z, 48.2906, 46, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.75, 14, 1014.1377, 28.043877
2025-09-20T09:47:31Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.77, 14, 1014.1157, 27.160799
2025-09-20T09:47:36Z, 48.35165, 46, 53.600002, 56.437, 54.75, 53.97, 54, 47, 46.79, 14, 1013.897, 27.188301
2025-09-20T09:47:41Z, 48.2906, 47, 53.600002, 56.375, 55, 53.97, 54, 47, 46.79, 14, 1014.0674, 27.018097
2025-09-20T09:47:46Z, 48.2906, 46, 53.600002, 56.25, 54.937, 54, 54, 47, 46.81, 14, 1013.8677, 27.075645
2025-09-20T09:47:51Z, 48.2906, 48, 53.600002, 56.187, 54.875, 54.13, 54, 47, 46.8, 14, 1013.96533, 27.025745
2025-09-20T09:47:56Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.75, 14, 1014.18506, 27.038023
2025-09-20T09:48:01Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54, 54, 47, 46.78, 14, 1013.86914, 27.8099
2025-09-20T09:48:06Z, 48.2906, 48, 53.5, 56.281, 54.781, 54.04, 54, 47, 46.78, 14, 1013.9829, 27.371239
2025-09-20T09:48:11Z, 48.2906, 47, 53.5, 56.187, 55.093, 54.19, 54, 47, 46.76, 14, 1014.0991, 27.110723
2025-09-20T09:48:16Z, 48.35165, 47, 53.600002, 55.937, 54.843, 54.07, 54, 47, 46.79, 14, 1013.97217, 27.170815
2025-09-20T09:48:21Z, 48.22955, 46, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.78, 14, 1014.08594, 27.075645
2025-09-20T09:48:26Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.78, 14, 1013.9761, 26.980476
2025-09-20T09:48:31Z, 48.35165, 46, 53.600002, 56.25, 54.875, 53.94, 54, 47, 46.78, 14, 1014.10986, 26.98821
2025-09-20T09:48:36Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.76, 14, 1014.0752, 27.065664
2025-09-20T09:48:41Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.72, 14, 1014.09033, 27.368326
2025-09-20T09:48:46Z, 48.2906, 47, 53.600002, 56.468, 54.625, 54.04, 54, 47, 46.77, 14, 1013.9219, 27.826738
2025-09-20T09:48:51Z, 48.2906, 48, 53.600002, 56.312, 55.125, 53.97, 54, 47, 46.77, 14, 1013.97363, 27.463356
2025-09-20T09:48:56Z, 48.2906, 46, 53.600002, 55.937, 55.093, 54, 54, 47, 46.78, 14, 1014.0464, 27.541336
2025-09-20T09:49:01Z, 48.2906, 47, 53.600002, 56.781, 54.75, 54.1, 54, 47, 46.75, 14, 1013.9595, 27.779171
2025-09-20T09:49:06Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54, 54, 47, 46.78, 14, 1013.92334, 28.873213
2025-09-20T09:49:11Z, 48.2906, 46, 53.600002, 56.406, 54.937, 54, 54, 47, 46.78, 14, 1014.0239, 27.02806
2025-09-20T09:49:16Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.76, 14, 1014.13477, 27.083239
2025-09-20T09:49:21Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.78, 14, 1014.01074, 27.008135
2025-09-20T09:49:26Z, 48.2906, 47, 53.5, 56.25, 54.75, 53.94, 54, 47, 46.78, 14, 1014.0464, 27.158203
2025-09-20T09:49:31Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.78, 14, 1013.84814, 28.196875
2025-09-20T09:49:36Z, 48.2906, 46, 53.600002, 56.312, 55.062, 54.16, 54, 47, 46.78, 14, 1013.9551, 27.055685
2025-09-20T09:49:41Z, 48.2906, 48, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.79, 14, 1013.9248, 26.913036
2025-09-20T09:49:46Z, 48.35165, 46, 53.600002, 56.406, 54.875, 54.13, 54, 47, 46.77, 14, 1014.21484, 27.093237
2025-09-20T09:49:51Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.77, 14, 1013.97363, 27.113232
2025-09-20T09:49:56Z, 48.2906, 46, 53.600002, 55.937, 54.843, 54.07, 54, 47, 46.78, 14, 1014.1294, 27.12323
2025-09-20T09:50:01Z, 48.22955, 47, 53.600002, 55.968, 54.875, 54.07, 54, 47, 46.78, 14, 1013.9946, 26.980476
2025-09-20T09:50:06Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.75, 14, 1013.916, 27.160799
2025-09-20T09:50:11Z, 48.35165, 47, 53.600002, 55.906, 54.718, 54, 54, 47, 46.78, 14, 1014.08984, 27.103235
2025-09-20T09:50:16Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.78, 14, 1013.9038, 27.473494
2025-09-20T09:50:21Z, 48.2906, 46, 53.600002, 55.875, 55.125, 54.04, 54, 47, 46.77, 14, 1014.05664, 27.12323
2025-09-20T09:50:26Z, 48.22955, 47, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.75, 14, 1013.979, 27.276033
2025-09-20T09:50:31Z, 48.2906, 46, 53.600002, 56.25, 54.937, 54.25, 54, 47, 46.77, 14, 1014.2666, 27.018097
2025-09-20T09:50:36Z, 48.2906, 47, 53.600002, 56, 54.875, 54.1, 54, 47, 46.76, 14, 1013.9844, 27.12323
2025-09-20T09:50:41Z, 48.2906, 47, 53.5, 56.406, 54.687, 54, 54, 47, 46.76, 14, 1014.1587, 27.12323
2025-09-20T09:50:46Z, 48.35165, 48, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.76, 14, 1014.12305, 27.568558
2025-09-20T09:50:51Z, 48.35165, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.76, 14, 1013.8613, 27.075645
2025-09-20T09:50:56Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.13, 54, 47, 46.74, 14, 1013.93066, 27.568558
2025-09-20T09:51:01Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.13, 54, 47, 46.77, 14, 1014.0288, 27.12323
2025-09-20T09:51:06Z, 48.2906, 47, 53.600002, 56.375, 55.062, 53.97, 54, 47, 46.77, 14, 1013.9971, 27.133226
2025-09-20T09:51:11Z, 48.2906, 46, 53.600002, 56, 54.656, 54.25, 54, 47, 46.76, 14, 1013.96436, 27.038023
2025-09-20T09:51:16Z, 48.35165, 46, 53.600002, 56.25, 54.656, 54, 54, 47, 46.78, 14, 1014.3633, 27.160799
2025-09-20T09:51:21Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.79, 14, 1014.1704, 27.245884
2025-09-20T09:51:26Z, 48.35165, 46, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.78, 14, 1013.9907, 27.55149
2025-09-20T09:51:31Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.8, 14, 1014.08057, 27.065664
2025-09-20T09:51:36Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.8, 14, 1013.83887, 27.170815
2025-09-20T09:51:41Z, 48.35165, 48, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.8, 14, 1013.96924, 27.398634
2025-09-20T09:51:46Z, 48.2906, 48, 53.600002, 56.25, 54.781, 54, 54, 47, 46.81, 14, 1013.9282, 27.313568
2025-09-20T09:51:51Z, 48.35165, 47, 53.600002, 56.25, 55.031, 54.29, 54, 47, 46.79, 14, 1014.12646, 27.113232
2025-09-20T09:51:56Z, 48.35165, 48, 53.600002, 56.312, 55, 54.16, 54, 47, 46.8, 14, 1013.91406, 28.519197
2025-09-20T09:52:01Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.77, 14, 1014.2705, 27.045706
2025-09-20T09:52:06Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54, 54, 47, 46.78, 14, 1013.9287, 27.225782
2025-09-20T09:52:11Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.79, 14, 1014.1426, 27.065664
2025-09-20T09:52:16Z, 48.2906, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.79, 14, 1014.1387, 27.140768
2025-09-20T09:52:21Z, 48.2906, 46, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.79, 14, 1013.9404, 27.140768
2025-09-20T09:52:26Z, 48.2906, 46, 53.600002, 56.062, 55.093, 53.94, 54, 47, 46.75, 14, 1014.03174, 27.483631
2025-09-20T09:52:31Z, 48.35165, 48, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.77, 14, 1013.9341, 27.351067
2025-09-20T09:52:36Z, 48.22955, 47, 53.600002, 56.031, 55.062, 54.13, 54, 47, 46.75, 14, 1014.0742, 27.731604
2025-09-20T09:52:41Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.78, 14, 1014.09375, 26.98821
2025-09-20T09:52:46Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.76, 14, 1013.95264, 27.055685
2025-09-20T09:52:51Z, 48.2906, 48, 53.600002, 56.125, 54.937, 54.19, 54, 47, 46.78, 14, 1013.9487, 27.140768
2025-09-20T09:52:56Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.75, 14, 1013.9077, 27.188301
2025-09-20T09:53:01Z, 48.35165, 47, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.73, 14, 1014.0796, 27.160799
2025-09-20T09:53:06Z, 48.2906, 46, 53.600002, 56.093, 54.812, 53.97, 54, 47, 46.74, 14, 1014.1167, 27.503906
2025-09-20T09:53:11Z, 48.35165, 46, 53.600002, 56.156, 55.062, 54.13, 54, 47, 46.75, 14, 1013.9751, 27.768929
2025-09-20T09:53:16Z, 48.35165, 46, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.74, 14, 1013.792, 27.779171
2025-09-20T09:53:21Z, 48.2906, 46, 53.600002, 56.343, 54.718, 54.04, 54, 47, 46.73, 14, 1013.9453, 27.12323
2025-09-20T09:53:26Z, 48.35165, 46, 53.600002, 56.375, 54.843, 53.97, 54, 47, 46.73, 14, 1014.1509, 27.188301
2025-09-20T09:53:31Z, 48.2906, 47, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.76, 14, 1014.0952, 27.340982
2025-09-20T09:53:36Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54.07, 54, 47, 46.77, 14, 1014.13184, 27.04325
2025-09-20T09:53:41Z, 48.2906, 47, 53.5, 56.218, 54.687, 54, 54, 47, 46.76, 14, 1014.0039, 27.008135
2025-09-20T09:53:46Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.78, 14, 1014.16895, 27.103235
2025-09-20T09:53:51Z, 48.35165, 48, 53.600002, 56.468, 54.781, 54.07, 54, 47, 46.75, 14, 1013.937, 27.789413
2025-09-20T09:53:56Z, 48.35165, 46, 53.600002, 56.218, 55.062, 54.1, 54, 47, 46.75, 14, 1013.9883, 27.541336
2025-09-20T09:54:01Z, 48.2906, 47, 53.600002, 56.531, 54.687, 54.1, 54, 47, 46.75, 14, 1014.03076, 27.2184
2025-09-20T09:54:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.79, 14, 1013.9844, 27.063244
2025-09-20T09:54:11Z, 48.35165, 46, 53.5, 56.156, 55, 54.13, 54, 47, 46.75, 14, 1014.01074, 26.980476
2025-09-20T09:54:16Z, 48.35165, 46, 53.5, 56.343, 54.687, 54.1, 54, 47, 46.76, 14, 1013.897, 27.143225
2025-09-20T09:54:21Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.07, 54, 47, 46.77, 14, 1014.0327, 28.682945
2025-09-20T09:54:26Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.25, 54, 47, 46.74, 14, 1014.07275, 27.045706
2025-09-20T09:54:31Z, 48.35165, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.75, 14, 1013.8696, 27.065664
2025-09-20T09:54:36Z, 48.2906, 46, 53.600002, 55.937, 54.75, 54.1, 54, 47, 46.75, 14, 1014.09375, 27.313568
2025-09-20T09:54:41Z, 48.2906, 46, 53.600002, 56.343, 54.718, 53.94, 54, 47, 46.73, 14, 1014.05176, 27.446201
2025-09-20T09:54:46Z, 48.35165, 46, 53.600002, 56.281, 54.937, 53.91, 54, 47, 46.77, 14, 1014.23486, 27.18083
2025-09-20T09:54:51Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.74, 14, 1014.0332, 27.408737
2025-09-20T09:54:56Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.77, 14, 1013.81885, 27.456322
2025-09-20T09:55:01Z, 48.2906, 47, 53.600002, 56.343, 54.781, 53.94, 54, 47, 46.77, 14, 1013.7876, 27.795956
2025-09-20T09:55:06Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.75, 14, 1014.0078, 27.568558
2025-09-20T09:55:11Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.78, 14, 1014.0464, 27.300642
2025-09-20T09:55:16Z, 48.35165, 48, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.77, 14, 1013.8071, 27.483631
2025-09-20T09:55:21Z, 48.35165, 47, 53.5, 56, 54.718, 53.94, 54, 47, 46.79, 14, 1014.01953, 27.836998
2025-09-20T09:55:26Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.78, 14, 1013.9365, 27.493769
2025-09-20T09:55:31Z, 48.35165, 46, 53.600002, 56, 54.812, 53.97, 54, 47, 46.78, 14, 1013.8721, 27.113232
2025-09-20T09:55:36Z, 48.2906, 46, 53.600002, 56.093, 54.906, 53.94, 54, 47, 46.79, 14, 1013.8257, 27.245884
2025-09-20T09:55:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.8, 14, 1014.0405, 26.968287
2025-09-20T09:55:46Z, 48.22955, 47, 53.600002, 55.968, 54.843, 54.16, 54, 47, 46.79, 14, 1014.20996, 27.140768
2025-09-20T09:55:51Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.79, 14, 1014.1543, 27.018097
2025-09-20T09:55:56Z, 48.2906, 47, 53.600002, 56.156, 55.093, 53.94, 54, 47, 46.76, 14, 1013.8379, 27.160799
2025-09-20T09:56:01Z, 48.2906, 46, 53.5, 56, 54.75, 54.07, 54, 47, 46.75, 14, 1014.2285, 27.463356
2025-09-20T09:56:06Z, 48.2906, 48, 53.600002, 56.281, 55, 54.04, 54, 47, 46.77, 14, 1014.05273, 27.55149
2025-09-20T09:56:11Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.75, 14, 1014.18506, 27.143225
2025-09-20T09:56:16Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.1, 54, 47, 46.75, 14, 1013.9053, 27.045706
2025-09-20T09:56:21Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.75, 14, 1014.03076, 27.093237
2025-09-20T09:56:26Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.75, 14, 1014.08594, 27.018097
2025-09-20T09:56:31Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54, 54, 47, 46.76, 14, 1013.9961, 26.98821
2025-09-20T09:56:36Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.77, 14, 1014.0405, 28.71992
2025-09-20T09:56:41Z, 48.412697, 47, 53.600002, 56.218, 54.812, 54, 54, 47, 46.77, 14, 1014.0249, 27.035725
2025-09-20T09:56:46Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54, 54, 47, 46.78, 14, 1014.0342, 28.196875
2025-09-20T09:56:51Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.79, 14, 1014.0117, 27.293432
2025-09-20T09:56:56Z, 48.2906, 47, 53.600002, 56.375, 54.593, 54.07, 54, 47, 46.8, 14, 1014.021, 27.093237
2025-09-20T09:57:01Z, 48.2906, 46, 53.600002, 56.25, 54.906, 54, 54, 47, 46.8, 14, 1013.92334, 28.228077
2025-09-20T09:57:06Z, 48.2906, 46, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.8, 14, 1013.9707, 27.198334
2025-09-20T09:57:11Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.8, 14, 1014.0327, 28.741106
2025-09-20T09:57:16Z, 48.2906, 46, 53.600002, 55.968, 54.843, 54.1, 54, 47, 46.8, 14, 1013.8667, 27.178268
2025-09-20T09:57:21Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.77, 14, 1014.124, 26.98821
2025-09-20T09:57:26Z, 48.35165, 46, 53.600002, 56.312, 54.718, 53.91, 54, 47, 46.8, 14, 1014.13184, 27.521025
2025-09-20T09:57:31Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.29, 54, 47, 46.79, 14, 1014.0908, 27.806217
2025-09-20T09:57:36Z, 48.2906, 48, 53.600002, 56.062, 54.968, 54.07, 54, 47, 46.77, 14, 1014.20703, 27.521025
2025-09-20T09:57:41Z, 48.35165, 45, 53.600002, 56.031, 54.687, 54, 54, 47, 46.78, 14, 1014.0581, 27.37843
2025-09-20T09:57:46Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.04, 54, 47, 46.8, 14, 1013.8667, 27.018097
2025-09-20T09:57:51Z, 48.2906, 47, 53.600002, 56.218, 54.812, 54.16, 54, 47, 46.8, 14, 1013.90234, 27.018097
2025-09-20T09:57:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.8, 14, 1013.7993, 27.065664
2025-09-20T09:58:01Z, 48.2906, 48, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.8, 14, 1013.75586, 27.008135
2025-09-20T09:58:06Z, 48.2906, 45, 53.600002, 55.937, 55.062, 53.94, 54, 47, 46.81, 14, 1014.1172, 27.065664
2025-09-20T09:58:11Z, 48.2906, 48, 53.5, 56.281, 54.75, 53.97, 54, 47, 46.8, 14, 1013.8667, 28.957666
2025-09-20T09:58:16Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.78, 14, 1014.24414, 27.340982
2025-09-20T09:58:21Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54.07, 54, 47, 46.78, 14, 1014.0425, 27.018097
2025-09-20T09:58:26Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54, 54, 47, 46.8, 14, 1013.90625, 27.160799
2025-09-20T09:58:31Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.78, 14, 1014.1372, 26.998173
2025-09-20T09:58:36Z, 48.2906, 48, 53.600002, 55.937, 54.812, 54.13, 54, 47, 46.78, 14, 1014.0425, 27.085625
2025-09-20T09:58:41Z, 48.2906, 47, 53.5, 56.468, 54.687, 54, 54, 47, 46.79, 14, 1014.0713, 27.093237
2025-09-20T09:58:46Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.13, 54, 47, 46.75, 14, 1013.9829, 27.140768
2025-09-20T09:58:51Z, 48.2906, 46, 53.600002, 56.281, 54.75, 54.16, 54, 47, 46.78, 14, 1014.01074, 27.055685
2025-09-20T09:58:56Z, 48.2906, 46, 53.600002, 56, 55.093, 54.07, 54, 47, 46.78, 14, 1013.94336, 27.57873
2025-09-20T09:59:01Z, 48.2906, 46, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.79, 14, 1014.13477, 27.075645
2025-09-20T09:59:06Z, 48.2906, 47, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.78, 14, 1013.94727, 27.093237
2025-09-20T09:59:11Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.16, 54, 47, 46.78, 14, 1013.8999, 27.870394
2025-09-20T09:59:16Z, 48.2906, 47, 53.5, 56.093, 54.593, 54.07, 54, 47, 46.79, 14, 1014.20166, 27.113232
2025-09-20T09:59:21Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.78, 14, 1013.959, 27.008135
2025-09-20T09:59:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.75, 14, 1014.1255, 27.160799
2025-09-20T09:59:31Z, 48.2906, 45, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.78, 14, 1014.0342, 27.103235
2025-09-20T09:59:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.79, 14, 1013.96045, 27.150784
2025-09-20T09:59:41Z, 48.2906, 48, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.75, 14, 1014.312, 27.37843
2025-09-20T09:59:46Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.77, 14, 1013.73975, 27.133226
2025-09-20T09:59:51Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54.25, 54, 47, 46.79, 14, 1014.0513, 27.055685
2025-09-20T09:59:56Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.1, 54, 47, 46.78, 14, 1014.18066, 27.160799
2025-09-20T10:00:01Z, 48.2906, 47, 53.600002, 56, 54.781, 54.1, 54, 47, 46.76, 14, 1014.04346, 27.075645
2025-09-20T10:00:06Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.78, 14, 1014.01855, 27.160799
2025-09-20T10:00:11Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54, 54, 47, 46.8, 14, 1014.0288, 26.922964
2025-09-20T10:00:16Z, 48.2906, 46, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.79, 14, 1013.8218, 27.008135
2025-09-20T10:00:21Z, 48.35165, 46, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.8, 14, 1013.938, 27.02806
2025-09-20T10:00:26Z, 48.2906, 48, 53.5, 56.156, 54.875, 54.13, 54, 47, 46.79, 14, 1014.12256, 27.541336
2025-09-20T10:00:31Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.76, 14, 1013.9922, 27.018097
2025-09-20T10:00:36Z, 48.2906, 48, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.77, 14, 1014.2031, 27.150784
2025-09-20T10:00:41Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54, 54, 47, 46.77, 14, 1014.06836, 27.57873
2025-09-20T10:00:46Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.29, 54, 47, 46.73, 14, 1014.0166, 27.103235
2025-09-20T10:00:51Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.77, 14, 1013.97754, 27.018097
2025-09-20T10:00:56Z, 48.2906, 48, 53.600002, 56.281, 55.062, 54.04, 54, 47, 46.76, 14, 1013.7744, 27.093237
2025-09-20T10:01:01Z, 48.35165, 48, 53.600002, 56.156, 54.718, 54, 54, 47, 46.75, 14, 1013.98047, 27.408737
2025-09-20T10:01:06Z, 48.22955, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.79, 14, 1014.03955, 27.293432
2025-09-20T10:01:11Z, 48.2906, 47, 53.600002, 56, 54.812, 54.13, 54, 47, 46.79, 14, 1013.9365, 27.303501
2025-09-20T10:01:16Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.8, 14, 1013.83594, 27.150784
2025-09-20T10:01:21Z, 48.2906, 47, 53.7, 56.156, 54.625, 53.88, 54, 47, 46.8, 14, 1013.91016, 26.970531
2025-09-20T10:01:26Z, 48.2906, 47, 53.600002, 56.343, 54.718, 54.22, 54, 47, 46.81, 14, 1013.85205, 27.113232
2025-09-20T10:01:31Z, 48.2906, 48, 53.600002, 56, 55.093, 54.04, 54, 47, 46.76, 14, 1014.04785, 26.970531
2025-09-20T10:01:36Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.78, 14, 1014.0513, 28.196875
2025-09-20T10:01:41Z, 48.2906, 47, 53.600002, 56.156, 55, 53.94, 54, 47, 46.8, 14, 1014.0049, 27.313568
2025-09-20T10:01:46Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.81, 14, 1013.7412, 27.541336
2025-09-20T10:01:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.78, 14, 1013.8496, 27.731604
2025-09-20T10:01:56Z, 48.2906, 46, 53.600002, 56.5, 54.906, 54.07, 54, 47, 46.78, 14, 1013.9712, 27.816477
2025-09-20T10:02:01Z, 48.2906, 46, 53.600002, 56, 54.812, 53.97, 54, 47, 46.8, 14, 1014.01807, 28.804388
2025-09-20T10:02:06Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.81, 14, 1013.91943, 27.018097
2025-09-20T10:02:11Z, 48.2906, 47, 53.600002, 56.375, 54.718, 54.07, 54, 47, 46.81, 14, 1013.92334, 26.808044
2025-09-20T10:02:16Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.78, 14, 1014.02637, 27.160799
2025-09-20T10:02:21Z, 48.2906, 48, 53.600002, 56.187, 55, 53.97, 54, 47, 46.78, 14, 1013.96436, 27.083239
2025-09-20T10:02:26Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.19, 54, 47, 46.79, 14, 1014.04346, 27.170815
2025-09-20T10:02:31Z, 48.2906, 48, 53.600002, 55.906, 54.937, 54.13, 54, 47, 46.79, 14, 1013.9087, 27.008135
2025-09-20T10:02:36Z, 48.2906, 46, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.77, 14, 1013.8428, 27.085625
2025-09-20T10:02:41Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.78, 14, 1014.0513, 27.178268
2025-09-20T10:02:46Z, 48.22955, 46, 53.600002, 56.125, 54.843, 54.29, 54, 47, 46.8, 14, 1013.8823, 27.12323
2025-09-20T10:02:51Z, 48.35165, 47, 53.600002, 56.312, 54.593, 53.94, 54, 47, 46.8, 14, 1013.73193, 26.970531
2025-09-20T10:02:56Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.1, 54, 47, 46.8, 14, 1014.07227, 27.12323
2025-09-20T10:03:01Z, 48.2906, 47, 53.600002, 56.187, 54.968, 54.1, 54, 47, 46.8, 14, 1014.15967, 26.990421
2025-09-20T10:03:06Z, 48.35165, 46, 53.5, 56.093, 54.625, 54.25, 54, 47, 46.8, 14, 1013.938, 27.035725
2025-09-20T10:03:11Z, 48.22955, 46, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.78, 14, 1013.9087, 26.998173
2025-09-20T10:03:16Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 14, 1013.9946, 27.12323
2025-09-20T10:03:21Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.79, 14, 1014.0674, 27.358223
2025-09-20T10:03:26Z, 48.2906, 46, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.8, 14, 1013.96924, 27.41884
2025-09-20T10:03:31Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.13, 54, 47, 46.8, 14, 1014.0303, 26.960587
2025-09-20T10:03:36Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.81, 14, 1014.00244, 27.198334
2025-09-20T10:03:41Z, 48.2906, 46, 53.600002, 56.281, 54.781, 54, 54, 47, 46.79, 14, 1014.0791, 29.063482
2025-09-20T10:03:46Z, 48.2906, 47, 53.5, 56.125, 55, 53.97, 54, 47, 46.81, 14, 1014.2124, 26.970531
2025-09-20T10:03:51Z, 48.35165, 47, 53.600002, 56.562, 54.968, 54.29, 54, 47, 46.78, 14, 1014.0742, 27.2184
2025-09-20T10:03:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.78, 14, 1013.9712, 28.804388
2025-09-20T10:04:01Z, 48.22955, 47, 53.600002, 56.406, 54.968, 54.04, 54, 47, 46.79, 14, 1013.6992, 27.864027
2025-09-20T10:04:06Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.78, 14, 1013.78906, 27.398634
2025-09-20T10:04:11Z, 48.22955, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.79, 14, 1014.083, 26.980476
2025-09-20T10:04:16Z, 48.2906, 48, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.78, 14, 1013.85254, 27.02806
2025-09-20T10:04:21Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.78, 14, 1013.8457, 27.055685
2025-09-20T10:04:26Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.78, 14, 1014.09375, 27.103235
2025-09-20T10:04:31Z, 48.35165, 46, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.8, 14, 1014.124, 27.02806
2025-09-20T10:04:36Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.79, 14, 1013.9365, 27.035725
2025-09-20T10:04:41Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.78, 14, 1013.9551, 26.960587
2025-09-20T10:04:46Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.74, 14, 1014.1167, 27.113232
2025-09-20T10:04:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.78, 14, 1013.94727, 27.37843
2025-09-20T10:04:56Z, 48.22955, 47, 53.600002, 56.312, 54.875, 53.94, 54, 47, 46.77, 14, 1014.0288, 27.198334
2025-09-20T10:05:01Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.94, 54, 47, 46.75, 14, 1013.9238, 26.960587
2025-09-20T10:05:06Z, 48.2906, 46, 53.600002, 56.156, 55, 54.25, 54, 47, 46.71, 14, 1014.1172, 27.103235
2025-09-20T10:05:11Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.19, 54, 47, 46.75, 14, 1013.9116, 26.950642
2025-09-20T10:05:16Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.77, 14, 1013.96924, 27.02806
2025-09-20T10:05:21Z, 48.22955, 47, 53.600002, 56.343, 54.906, 54.04, 54, 47, 46.77, 14, 1014.2427, 27.075645
2025-09-20T10:05:26Z, 48.2906, 47, 53.600002, 56.343, 54.781, 53.97, 54, 47, 46.78, 14, 1013.9038, 27.255934
2025-09-20T10:05:31Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.76, 14, 1013.80615, 27.140768
2025-09-20T10:05:36Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.78, 14, 1013.78906, 27.51087
2025-09-20T10:05:41Z, 48.22955, 48, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.78, 14, 1014.062, 26.960587
2025-09-20T10:05:46Z, 48.2906, 47, 53.600002, 56.375, 54.718, 53.94, 54, 47, 46.77, 14, 1014.1953, 27.752054
2025-09-20T10:05:51Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.77, 14, 1014.0449, 27.398634
2025-09-20T10:05:56Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.1, 54, 47, 46.78, 14, 1013.9844, 27.313568
2025-09-20T10:06:01Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.77, 14, 1013.96924, 27.43608
2025-09-20T10:06:06Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.1, 54, 47, 46.79, 14, 1014.0791, 27.948812
2025-09-20T10:06:11Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.77, 14, 1013.90625, 27.721378
2025-09-20T10:06:16Z, 48.2906, 46, 53.600002, 56.312, 54.812, 53.88, 54, 47, 46.79, 14, 1014.0674, 28.25484
2025-09-20T10:06:21Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.19, 54, 47, 46.78, 14, 1014.09375, 27.826738
2025-09-20T10:06:26Z, 48.2906, 46, 53.600002, 56, 55.093, 54.1, 54, 47, 46.75, 14, 1013.9238, 29.206182
2025-09-20T10:06:31Z, 48.2906, 47, 53.7, 56.062, 54.718, 54.04, 54, 47, 46.77, 14, 1013.96533, 27.361153
2025-09-20T10:06:36Z, 48.2906, 46, 53.600002, 55.968, 54.75, 53.91, 54, 47, 46.78, 14, 1013.94336, 27.503906
2025-09-20T10:06:41Z, 48.22955, 48, 53.5, 56.312, 55, 53.94, 54, 47, 46.78, 14, 1014.0742, 27.228432
2025-09-20T10:06:46Z, 48.22955, 46, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.75, 14, 1013.9038, 27.113232
2025-09-20T10:06:51Z, 48.22955, 46, 53.600002, 56, 54.843, 54.07, 54, 47, 46.75, 14, 1013.8169, 27.018097
2025-09-20T10:06:56Z, 48.2906, 46, 53.600002, 56, 54.781, 54, 54, 47, 46.75, 14, 1013.9238, 27.273296
2025-09-20T10:07:01Z, 48.2906, 45, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.78, 14, 1014.0503, 27.55149
2025-09-20T10:07:06Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.77, 14, 1013.91016, 27.408737
2025-09-20T10:07:11Z, 48.2906, 46, 53.5, 56.031, 55.093, 54.07, 54, 47, 46.76, 14, 1013.9883, 27.075645
2025-09-20T10:07:16Z, 48.2906, 47, 53.600002, 56.062, 55.031, 53.97, 54, 47, 46.75, 14, 1013.85254, 27.208366
2025-09-20T10:07:21Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54, 54, 47, 46.74, 14, 1014.24316, 27.075645
2025-09-20T10:07:26Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.22, 54, 47, 46.76, 14, 1013.8613, 27.168236
2025-09-20T10:07:31Z, 48.22955, 48, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.77, 14, 1013.9297, 27.12323
2025-09-20T10:07:36Z, 48.2906, 48, 53.5, 56.5, 54.781, 54.04, 54, 47, 46.75, 14, 1014.08594, 27.320812
2025-09-20T10:07:41Z, 48.22955, 46, 53.600002, 56.062, 54.781, 54.25, 54, 47, 46.77, 14, 1013.9419, 27.055685
2025-09-20T10:07:46Z, 48.22955, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.75, 14, 1014.02, 27.490559
2025-09-20T10:07:51Z, 48.22955, 47, 53.600002, 56, 54.781, 54, 54, 47, 46.73, 14, 1014.0996, 27.018097
2025-09-20T10:07:56Z, 48.2906, 46, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.76, 14, 1014.0161, 27.170815
2025-09-20T10:08:01Z, 48.22955, 47, 53.600002, 56.187, 55.031, 53.91, 54, 47, 46.77, 14, 1014.13574, 27.02806
2025-09-20T10:08:06Z, 48.2906, 45, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.75, 14, 1014.09375, 28.693521
2025-09-20T10:08:11Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.77, 14, 1013.98926, 27.045706
2025-09-20T10:08:16Z, 48.2906, 48, 53.5, 56.156, 54.812, 54.04, 54, 47, 46.77, 14, 1014.1675, 27.255934
2025-09-20T10:08:21Z, 48.22955, 47, 53.5, 56.156, 54.593, 53.97, 54, 47, 46.78, 14, 1013.86035, 26.940697
2025-09-20T10:08:26Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.77, 14, 1013.9341, 27.265984
2025-09-20T10:08:31Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.77, 14, 1013.91797, 27.541336
2025-09-20T10:08:36Z, 48.2906, 47, 53.600002, 56.187, 55.093, 53.94, 54, 47, 46.78, 14, 1014.0303, 27.178268
2025-09-20T10:08:41Z, 48.22955, 46, 53.600002, 56.375, 54.781, 53.94, 54, 47, 46.78, 14, 1013.89307, 26.98821
2025-09-20T10:08:46Z, 48.2906, 46, 53.5, 56.125, 54.718, 54.22, 54, 47, 46.76, 14, 1013.98047, 27.170815
2025-09-20T10:08:51Z, 48.2906, 47, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.78, 14, 1013.98, 29.25375
2025-09-20T10:08:56Z, 48.2906, 46, 53.5, 56.062, 54.875, 54.04, 54, 47, 46.8, 14, 1013.8071, 27.130754
2025-09-20T10:09:01Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.79, 14, 1013.81006, 27.113232
2025-09-20T10:09:06Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.79, 14, 1014.28564, 27.093237
2025-09-20T10:09:11Z, 48.2906, 46, 53.600002, 56, 54.593, 54, 54, 47, 46.78, 14, 1013.9829, 27.313568
2025-09-20T10:09:16Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.79, 14, 1013.9922, 28.244423
2025-09-20T10:09:21Z, 48.22955, 47, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.78, 14, 1013.93945, 27.045706
2025-09-20T10:09:26Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.78, 14, 1014.04346, 27.06791
2025-09-20T10:09:31Z, 48.22955, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.74, 14, 1013.85547, 27.2184
2025-09-20T10:09:36Z, 48.2906, 46, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.77, 14, 1013.96533, 27.255934
2025-09-20T10:09:41Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.22, 54, 47, 46.76, 14, 1013.80225, 27.018097
2025-09-20T10:09:46Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.76, 14, 1013.88525, 27.103235
2025-09-20T10:09:51Z, 48.2906, 46, 53.600002, 56.312, 54.812, 54, 54, 47, 46.78, 14, 1013.92773, 27.008135
2025-09-20T10:09:56Z, 48.22955, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.77, 14, 1013.89014, 27.276033
2025-09-20T10:10:01Z, 48.22955, 47, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.78, 14, 1014.0552, 27.293432
2025-09-20T10:10:06Z, 48.2906, 46, 53.600002, 56.187, 55.062, 54.16, 54, 47, 46.77, 14, 1013.9258, 27.18083
2025-09-20T10:10:11Z, 48.2906, 47, 53.600002, 56.343, 54.906, 54.1, 54, 47, 46.76, 14, 1013.9092, 26.950642
2025-09-20T10:10:16Z, 48.22955, 46, 53.600002, 56.312, 54.718, 54, 54, 47, 46.78, 14, 1013.86426, 27.228432
2025-09-20T10:10:21Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.16, 54, 47, 46.79, 14, 1014.03564, 26.978249
2025-09-20T10:10:26Z, 48.22955, 48, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.77, 14, 1013.8784, 27.320812
2025-09-20T10:10:31Z, 48.22955, 48, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.75, 14, 1014.09375, 27.330896
2025-09-20T10:10:36Z, 48.2906, 48, 53.600002, 56.281, 54.593, 54.04, 54, 47, 46.76, 14, 1014.0039, 28.170092
2025-09-20T10:10:41Z, 48.22955, 46, 53.600002, 56.187, 55.093, 54.19, 54, 47, 46.77, 14, 1013.9258, 28.027338
2025-09-20T10:10:46Z, 48.2906, 48, 53.600002, 56.468, 54.781, 54, 54, 47, 46.75, 14, 1013.9248, 27.265984
2025-09-20T10:10:51Z, 48.22955, 47, 53.600002, 56.187, 55, 54.04, 54, 47, 46.76, 14, 1013.87354, 26.960587
2025-09-20T10:10:56Z, 48.2906, 47, 53.600002, 56.468, 54.687, 54.29, 54, 47, 46.77, 14, 1013.97754, 27.456322
2025-09-20T10:11:01Z, 48.2906, 46, 53.600002, 55.968, 54.906, 54.04, 54, 47, 46.78, 14, 1014.0464, 27.055685
2025-09-20T10:11:06Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54, 54, 47, 46.78, 14, 1014.02246, 27.276033
2025-09-20T10:11:11Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.91, 54, 47, 46.72, 14, 1013.85693, 26.998173
2025-09-20T10:11:16Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.77, 14, 1013.9297, 28.02318
2025-09-20T10:11:21Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.78, 14, 1013.96826, 28.08527
2025-09-20T10:11:26Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54, 54, 47, 46.78, 14, 1013.94727, 27.541336
2025-09-20T10:11:31Z, 48.22955, 49, 53.600002, 56.375, 54.687, 53.94, 54, 47, 46.79, 14, 1013.6279, 27.2184
2025-09-20T10:11:36Z, 48.22955, 46, 53.5, 55.906, 54.937, 54.16, 54, 47, 46.78, 14, 1013.87305, 27.26323
2025-09-20T10:11:41Z, 48.2906, 48, 53.5, 56.125, 54.718, 54.13, 54, 47, 46.77, 14, 1013.8628, 27.065664
2025-09-20T10:11:46Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54, 54, 47, 46.78, 14, 1013.8838, 27.320812
2025-09-20T10:11:51Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.79, 14, 1013.8179, 27.008135
2025-09-20T10:11:56Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.8, 14, 1013.8545, 27.208366
2025-09-20T10:12:01Z, 48.22955, 46, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.78, 14, 1013.8721, 27.42596
2025-09-20T10:12:06Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.79, 14, 1013.9048, 27.065664
2025-09-20T10:12:11Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.79, 14, 1013.897, 27.493769
2025-09-20T10:12:16Z, 48.2906, 46, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.78, 14, 1013.9868, 27.2184
2025-09-20T10:12:21Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.1, 54, 47, 46.78, 14, 1013.9946, 27.093237
2025-09-20T10:12:26Z, 48.2906, 47, 53.5, 56.031, 54.906, 54, 54, 47, 46.79, 14, 1013.9209, 27.103235
2025-09-20T10:12:31Z, 48.35165, 47, 53.600002, 56.406, 54.875, 53.97, 54, 47, 46.79, 14, 1014.0674, 26.998173
2025-09-20T10:12:36Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.8, 14, 1013.7832, 27.083239
2025-09-20T10:12:41Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.81, 14, 1013.78955, 27.035725
2025-09-20T10:12:46Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.8, 14, 1013.83594, 27.065664
2025-09-20T10:12:51Z, 48.35165, 46, 53.600002, 56, 55.125, 53.97, 54, 47, 46.78, 14, 1014.0581, 27.008135
2025-09-20T10:12:56Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54, 54, 47, 46.78, 14, 1013.8418, 27.568558
2025-09-20T10:13:01Z, 48.22955, 47, 53.600002, 56.125, 54.968, 54.1, 54, 47, 46.77, 14, 1013.8745, 27.073242
2025-09-20T10:13:06Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.76, 14, 1013.7549, 27.150784
2025-09-20T10:13:11Z, 48.22955, 47, 53.5, 56.187, 54.656, 54.16, 54, 47, 46.78, 14, 1014.1255, 27.038023
2025-09-20T10:13:16Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.77, 14, 1014.1079, 27.045706
2025-09-20T10:13:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.74, 14, 1014.00586, 26.942818
2025-09-20T10:13:26Z, 48.35165, 46, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.72, 14, 1013.8013, 27.038023
2025-09-20T10:13:31Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.75, 14, 1013.8325, 27.065664
2025-09-20T10:13:36Z, 48.2906, 47, 53.600002, 55.875, 55.093, 53.91, 54, 47, 46.72, 14, 1013.9795, 27.188301
2025-09-20T10:13:41Z, 48.2906, 47, 53.600002, 56.781, 54.718, 54.04, 54, 47, 46.76, 14, 1013.96045, 28.381336
2025-09-20T10:13:46Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.75, 14, 1013.7339, 27.205683
2025-09-20T10:13:51Z, 48.2906, 47, 53.600002, 56.343, 54.718, 54, 54, 47, 46.75, 14, 1013.9053, 26.950642
2025-09-20T10:13:56Z, 48.2906, 46, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.75, 14, 1013.76953, 27.018097
2025-09-20T10:14:01Z, 48.2906, 47, 53.5, 56.218, 54.781, 54.16, 54, 47, 46.77, 14, 1014.22656, 26.960587
2025-09-20T10:14:06Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.77, 14, 1013.8706, 27.160799
2025-09-20T10:14:11Z, 48.2906, 46, 53.5, 56, 54.718, 54.04, 54, 47, 46.78, 14, 1014.0869, 27.045706
2025-09-20T10:14:16Z, 48.2906, 47, 53.600002, 56.406, 55.093, 54.04, 54, 47, 46.78, 14, 1013.86035, 27.208366
2025-09-20T10:14:21Z, 48.2906, 48, 53.5, 56.312, 54.718, 54.07, 54, 47, 46.79, 14, 1014.0239, 27.170815
2025-09-20T10:14:26Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.77, 14, 1013.8467, 27.446201
2025-09-20T10:14:31Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.8, 14, 1013.90625, 27.075645
2025-09-20T10:14:36Z, 48.2906, 48, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.79, 14, 1013.9209, 27.398634
2025-09-20T10:14:41Z, 48.35165, 48, 53.5, 56.406, 54.656, 53.94, 54, 47, 46.79, 14, 1013.88916, 27.466442
2025-09-20T10:14:46Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.19, 54, 47, 46.8, 14, 1014.0132, 27.524181
2025-09-20T10:14:51Z, 48.2906, 48, 53.600002, 56, 54.656, 54.1, 54, 47, 46.8, 14, 1013.90234, 27.398634
2025-09-20T10:14:56Z, 48.2906, 47, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.77, 14, 1013.73584, 27.340982
2025-09-20T10:15:01Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.75, 14, 1013.9053, 27.018097
2025-09-20T10:15:06Z, 48.2906, 47, 53.600002, 56, 54.937, 54.1, 54, 47, 46.78, 14, 1013.9868, 27.160799
2025-09-20T10:15:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.78, 14, 1014.062, 28.957666
2025-09-20T10:15:16Z, 48.2906, 48, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.78, 14, 1013.8296, 27.493769
2025-09-20T10:15:21Z, 48.35165, 47, 53.600002, 55.937, 54.718, 54.1, 54, 47, 46.79, 14, 1014.1621, 26.922964
2025-09-20T10:15:26Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.78, 14, 1013.6821, 27.12323
2025-09-20T10:15:31Z, 48.2906, 46, 53.600002, 56, 54.656, 53.94, 54, 47, 46.79, 14, 1013.88525, 26.970531
2025-09-20T10:15:36Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.78, 14, 1013.94434, 27.255934
2025-09-20T10:15:41Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.75, 14, 1013.8091, 27.388533
2025-09-20T10:15:46Z, 48.2906, 47, 53.600002, 56.218, 55.093, 54, 54, 47, 46.78, 14, 1013.7969, 27.055685
2025-09-20T10:15:51Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.79, 14, 1013.9844, 27.02806
2025-09-20T10:15:56Z, 48.2906, 48, 53.600002, 56.343, 54.625, 54.25, 54, 47, 46.8, 14, 1013.84814, 27.476562
2025-09-20T10:16:01Z, 48.35165, 47, 53.600002, 56, 54.843, 54, 54, 47, 46.78, 14, 1013.8047, 27.303501
2025-09-20T10:16:06Z, 48.2906, 48, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.79, 14, 1013.79395, 27.225782
2025-09-20T10:16:11Z, 48.35165, 47, 53.600002, 56.343, 54.781, 53.91, 54, 47, 46.78, 14, 1013.77295, 26.932892
2025-09-20T10:16:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.78, 14, 1013.8799, 28.017006
2025-09-20T10:16:21Z, 48.35165, 47, 53.600002, 56.093, 54.562, 54.04, 54, 47, 46.78, 14, 1013.9038, 26.940697
2025-09-20T10:16:26Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54, 54, 47, 46.8, 14, 1013.91797, 27.160799
2025-09-20T10:16:31Z, 48.22955, 47, 53.600002, 56.25, 55.093, 54, 54, 47, 46.78, 14, 1013.92334, 26.998173
2025-09-20T10:16:36Z, 48.2906, 48, 53.600002, 56.187, 54.718, 54.16, 54, 47, 46.78, 14, 1014.01074, 27.178268
2025-09-20T10:16:41Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.79, 14, 1013.80225, 27.170815
2025-09-20T10:16:46Z, 48.35165, 46, 53.600002, 55.968, 54.812, 54, 54, 47, 46.79, 14, 1013.9209, 27.446201
2025-09-20T10:16:51Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.78, 14, 1013.78125, 27.018097
2025-09-20T10:16:56Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.78, 14, 1014.00684, 27.238464
2025-09-20T10:17:01Z, 48.35165, 49, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.79, 14, 1013.80225, 27.235832
2025-09-20T10:17:06Z, 48.22955, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.8, 14, 1013.959, 28.017006
2025-09-20T10:17:11Z, 48.2906, 47, 53.600002, 56.218, 55.062, 54.19, 54, 47, 46.81, 14, 1014.042, 27.293432
2025-09-20T10:17:16Z, 48.2906, 47, 53.5, 55.937, 55, 54.04, 54, 47, 46.79, 14, 1013.9487, 27.310726
2025-09-20T10:17:21Z, 48.2906, 46, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.79, 14, 1013.71875, 27.388533
2025-09-20T10:17:26Z, 48.35165, 48, 53.600002, 56.312, 54.906, 54, 54, 47, 46.77, 14, 1013.6011, 27.636469
2025-09-20T10:17:31Z, 48.35165, 47, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.77, 14, 1013.91016, 27.558384
2025-09-20T10:17:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.78, 14, 1013.84814, 27.473494
2025-09-20T10:17:41Z, 48.2906, 48, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.77, 14, 1013.8506, 27.303501
2025-09-20T10:17:46Z, 48.2906, 47, 53.600002, 56.406, 54.625, 53.97, 54, 47, 46.78, 14, 1014.01855, 27.313568
2025-09-20T10:17:51Z, 48.2906, 46, 53.5, 56.281, 55.031, 53.85, 54, 47, 46.79, 14, 1014.0635, 27.045706
2025-09-20T10:17:56Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.79, 14, 1013.73096, 27.008135
2025-09-20T10:18:01Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.79, 14, 1013.9922, 26.913036
2025-09-20T10:18:06Z, 48.35165, 48, 53.5, 55.937, 55, 54, 54, 47, 46.78, 14, 1013.8008, 27.133226
2025-09-20T10:18:11Z, 48.35165, 46, 53.600002, 56.343, 54.625, 54, 54, 47, 46.77, 14, 1013.90234, 27.065664
2025-09-20T10:18:16Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.25, 54, 47, 46.79, 14, 1013.8418, 27.64666
2025-09-20T10:18:21Z, 48.22955, 48, 53.5, 56.25, 54.781, 54, 54, 47, 46.78, 14, 1013.9116, 27.02806
2025-09-20T10:18:26Z, 48.2906, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.76, 14, 1013.9922, 27.140768
2025-09-20T10:18:31Z, 48.2906, 46, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.77, 14, 1013.6963, 27.008135
2025-09-20T10:18:36Z, 48.2906, 46, 53.5, 56.312, 54.718, 54, 54, 47, 46.78, 14, 1013.68604, 27.303501
2025-09-20T10:18:41Z, 48.2906, 47, 53.5, 56.125, 54.937, 54.16, 54, 47, 46.78, 14, 1013.7373, 27.836998
2025-09-20T10:18:46Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.1, 54, 47, 46.78, 14, 1014.0029, 27.113232
2025-09-20T10:18:51Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.75, 14, 1013.80225, 27.075645
2025-09-20T10:18:56Z, 48.35165, 47, 53.600002, 56.156, 54.875, 53.94, 54, 47, 46.77, 14, 1013.75977, 27.806217
2025-09-20T10:19:01Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.76, 14, 1013.7666, 27.599075
2025-09-20T10:19:06Z, 48.2906, 46, 53.600002, 56.593, 54.625, 54.07, 54, 47, 46.77, 14, 1013.75195, 27.53118
2025-09-20T10:19:11Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.77, 14, 1013.74756, 27.37843
2025-09-20T10:19:16Z, 48.35165, 48, 53.600002, 56.25, 55.093, 53.88, 54, 47, 46.79, 14, 1013.9248, 27.361153
2025-09-20T10:19:21Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.77, 14, 1013.8467, 27.150784
2025-09-20T10:19:26Z, 48.22955, 46, 53.5, 55.968, 54.718, 54.13, 54, 47, 46.78, 14, 1013.8169, 27.035725
2025-09-20T10:19:31Z, 48.2906, 47, 53.600002, 56.375, 54.906, 54, 54, 47, 46.78, 14, 1013.6704, 27.02806
2025-09-20T10:19:36Z, 48.2906, 48, 53.5, 56.406, 54.875, 53.97, 54, 47, 46.76, 14, 1014.0122, 27.255934
2025-09-20T10:19:41Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.78, 14, 1013.8125, 27.446201
2025-09-20T10:19:46Z, 48.35165, 47, 53.5, 55.968, 54.812, 54.1, 54, 47, 46.77, 14, 1013.82275, 27.208366
2025-09-20T10:19:51Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.8, 14, 1013.89014, 27.140768
2025-09-20T10:19:56Z, 48.35165, 46, 53.600002, 56.406, 55.093, 54.04, 54, 47, 46.78, 14, 1013.7534, 27.283365
2025-09-20T10:20:01Z, 48.35165, 48, 53.600002, 56, 55.062, 54.04, 54, 47, 46.78, 14, 1014.01465, 27.103235
2025-09-20T10:20:06Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.8, 14, 1013.9258, 27.208366
2025-09-20T10:20:11Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.78, 14, 1013.8838, 27.038023
2025-09-20T10:20:16Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.76, 14, 1013.81006, 27.160799
2025-09-20T10:20:21Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.77, 14, 1013.8545, 27.188301
2025-09-20T10:20:26Z, 48.2906, 46, 53.5, 56.062, 54.812, 54, 54, 47, 46.75, 14, 1013.97217, 27.493769
2025-09-20T10:20:31Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.79, 14, 1013.7544, 27.045706
2025-09-20T10:20:36Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.76, 14, 1013.78613, 27.986013
2025-09-20T10:20:41Z, 48.2906, 46, 53.600002, 56, 55.062, 54.07, 54, 47, 46.74, 14, 1013.7446, 27.57873
2025-09-20T10:20:46Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.74, 14, 1013.7324, 28.756857
2025-09-20T10:20:51Z, 48.2906, 46, 53.600002, 56.343, 54.937, 54.07, 54, 47, 46.77, 14, 1013.91406, 27.303501
2025-09-20T10:20:56Z, 48.35165, 47, 53.600002, 56.531, 54.875, 54.1, 54, 47, 46.74, 14, 1013.9463, 27.075645
2025-09-20T10:21:01Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.77, 14, 1013.7876, 27.133226
2025-09-20T10:21:06Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54, 54, 47, 46.78, 14, 1013.8047, 28.101774
2025-09-20T10:21:11Z, 48.2906, 47, 53.600002, 55.906, 54.812, 54, 54, 47, 46.76, 14, 1014.1665, 27.500713
2025-09-20T10:21:16Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.75, 14, 1013.8418, 27.103235
2025-09-20T10:21:21Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.76, 14, 1013.8257, 27.008135
2025-09-20T10:21:26Z, 48.35165, 46, 53.600002, 56.062, 55, 54.04, 54, 47, 46.77, 14, 1014.0762, 27.075645
2025-09-20T10:21:31Z, 48.2906, 47, 53.600002, 56, 54.656, 54.19, 54, 47, 46.76, 14, 1013.604, 27.018097
2025-09-20T10:21:36Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.16, 54, 47, 46.75, 14, 1013.9912, 27.12323
2025-09-20T10:21:41Z, 48.22955, 47, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.77, 14, 1013.8467, 26.950642
2025-09-20T10:21:46Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54, 54, 47, 46.78, 14, 1013.78516, 27.286083
2025-09-20T10:21:51Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.79, 14, 1013.8218, 27.170815
2025-09-20T10:21:56Z, 48.35165, 47, 53.5, 56.125, 54.781, 54.16, 54, 47, 46.76, 14, 1014.02, 27.503906
2025-09-20T10:22:01Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1014.02246, 27.02806
2025-09-20T10:22:06Z, 48.2906, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.78, 14, 1014.01465, 27.113232
2025-09-20T10:22:11Z, 48.2906, 48, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.77, 14, 1014.104, 26.865486
2025-09-20T10:22:16Z, 48.2906, 45, 53.5, 56.062, 54.968, 54, 54, 47, 46.75, 14, 1013.8418, 27.113232
2025-09-20T10:22:21Z, 48.22955, 48, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1013.8535, 27.085625
2025-09-20T10:22:26Z, 48.22955, 48, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.76, 14, 1013.8301, 27.038023
2025-09-20T10:22:31Z, 48.2906, 47, 53.600002, 56, 54.812, 53.94, 54, 47, 46.77, 14, 1013.6924, 26.932892
2025-09-20T10:22:36Z, 48.35165, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.73, 14, 1013.8345, 27.170815
2025-09-20T10:22:41Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.19, 54, 47, 46.76, 14, 1013.9883, 27.408737
2025-09-20T10:22:46Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.77, 14, 1013.73584, 27.075645
2025-09-20T10:22:51Z, 48.35165, 47, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.78, 14, 1013.80615, 27.065664
2025-09-20T10:22:56Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.79, 14, 1013.9326, 27.18083
2025-09-20T10:23:01Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.8, 14, 1013.8784, 27.120739
2025-09-20T10:23:06Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.1, 54, 47, 46.8, 14, 1013.8706, 27.008135
2025-09-20T10:23:11Z, 48.35165, 49, 53.600002, 56.312, 54.593, 54, 54, 47, 46.79, 14, 1013.88135, 26.980476
2025-09-20T10:23:16Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.22, 54, 47, 46.78, 14, 1013.876, 27.093237
2025-09-20T10:23:21Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.78, 14, 1013.69775, 27.113232
2025-09-20T10:23:26Z, 48.35165, 46, 53.600002, 55.906, 55.093, 54.04, 54, 47, 46.77, 14, 1013.96533, 27.84726
2025-09-20T10:23:31Z, 48.35165, 47, 53.600002, 56, 54.718, 53.94, 54, 47, 46.74, 14, 1013.8711, 28.26526
2025-09-20T10:23:36Z, 48.2906, 48, 53.600002, 56.156, 54.968, 54, 54, 47, 46.75, 14, 1013.62305, 27.581957
2025-09-20T10:23:41Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54, 54, 47, 46.75, 14, 1013.8921, 27.500713
2025-09-20T10:23:46Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.78, 14, 1013.8008, 28.624819
2025-09-20T10:23:51Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.04, 54, 47, 46.76, 14, 1014.10693, 26.998173
2025-09-20T10:23:56Z, 48.2906, 46, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.74, 14, 1013.83154, 27.150784
2025-09-20T10:24:01Z, 48.35165, 48, 53.600002, 56.312, 54.781, 54, 54, 47, 46.77, 14, 1013.6011, 26.970531
2025-09-20T10:24:06Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54, 54, 47, 46.78, 14, 1013.76904, 27.130754
2025-09-20T10:24:11Z, 48.2906, 47, 53.600002, 56.062, 55, 54.07, 54, 47, 46.74, 14, 1013.8867, 28.767467
2025-09-20T10:24:16Z, 48.2906, 48, 53.600002, 56, 54.968, 53.94, 54, 47, 46.75, 14, 1013.8804, 27.143225
2025-09-20T10:24:21Z, 48.2906, 47, 53.600002, 56, 54.593, 54.19, 54, 47, 46.73, 14, 1013.9136, 27.188301
2025-09-20T10:24:26Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.77, 14, 1013.98145, 27.103235
2025-09-20T10:24:31Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.77, 14, 1014.1157, 27.055685
2025-09-20T10:24:36Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.22, 54, 47, 46.78, 14, 1013.77686, 27.065664
2025-09-20T10:24:41Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54, 54, 47, 46.75, 14, 1013.9912, 27.113232
2025-09-20T10:24:46Z, 48.22955, 48, 53.600002, 56.062, 55.062, 54.04, 54, 47, 46.78, 14, 1013.9634, 27.083239
2025-09-20T10:24:51Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54, 54, 47, 46.77, 14, 1013.8506, 27.103235
2025-09-20T10:24:56Z, 48.22955, 47, 53.600002, 56.125, 55.031, 54.1, 54, 47, 46.78, 14, 1014.0581, 27.293432
2025-09-20T10:25:01Z, 48.22955, 46, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.76, 14, 1013.7466, 27.103235
2025-09-20T10:25:06Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.74, 14, 1013.772, 27.093237
2025-09-20T10:25:11Z, 48.22955, 47, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.77, 14, 1013.938, 27.02806
2025-09-20T10:25:16Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.13, 54, 47, 46.75, 14, 1013.7378, 27.113232
2025-09-20T10:25:21Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.75, 14, 1014.0713, 26.998173
2025-09-20T10:25:26Z, 48.35165, 47, 53.600002, 56.468, 54.625, 54.04, 54, 47, 46.77, 14, 1013.8667, 27.02806
2025-09-20T10:25:31Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.75, 14, 1014.272, 27.075645
2025-09-20T10:25:36Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.76, 14, 1013.71924, 27.2184
2025-09-20T10:25:41Z, 48.2906, 47, 53.5, 56.062, 54.968, 54.04, 54, 47, 46.77, 13, 1013.8071, 27.493769
2025-09-20T10:25:46Z, 48.2906, 47, 53.600002, 56.625, 54.718, 53.97, 54, 47, 46.75, 13, 1013.8921, 27.170815
2025-09-20T10:25:51Z, 48.35165, 47, 53.5, 56.312, 54.656, 54.04, 54, 47, 46.75, 14, 1013.8447, 26.950642
2025-09-20T10:25:56Z, 48.2906, 47, 53.5, 56.312, 54.906, 54.22, 54, 47, 46.74, 14, 1014.06494, 28.957666
2025-09-20T10:26:01Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.74, 14, 1013.74023, 28.603703
2025-09-20T10:26:06Z, 48.2906, 47, 53.600002, 56.406, 54.656, 54.07, 54, 47, 46.74, 14, 1013.9502, 27.160799
2025-09-20T10:26:11Z, 48.2906, 47, 53.600002, 56.156, 55.125, 54.07, 54, 47, 46.75, 14, 1013.71094, 27.008135
2025-09-20T10:26:16Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.74, 14, 1014.0571, 27.228432
2025-09-20T10:26:21Z, 48.2906, 47, 53.600002, 56.218, 55, 54.04, 54, 47, 46.74, 14, 1013.76025, 27.055685
2025-09-20T10:26:26Z, 48.2906, 47, 53.600002, 56.125, 54.937, 53.91, 54, 47, 46.75, 14, 1013.8208, 27.561646
2025-09-20T10:26:31Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.76, 14, 1014.02, 26.978249
2025-09-20T10:26:36Z, 48.2906, 46, 53.600002, 55.968, 54.843, 53.97, 54, 47, 46.78, 14, 1013.9077, 27.188301
2025-09-20T10:26:41Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.78, 14, 1013.9868, 27.018097
2025-09-20T10:26:46Z, 48.35165, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.8, 14, 1013.8467, 27.62628
2025-09-20T10:26:51Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.79, 14, 1014.0156, 27.398634
2025-09-20T10:26:56Z, 48.2906, 46, 53.600002, 56.062, 55.062, 54.1, 54, 47, 46.8, 14, 1013.9971, 27.12323
2025-09-20T10:27:01Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54, 54, 47, 46.78, 14, 1013.63477, 27.075645
2025-09-20T10:27:06Z, 48.2906, 46, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.78, 14, 1013.77686, 27.008135
2025-09-20T10:27:11Z, 48.2906, 46, 53.5, 56.093, 54.875, 54.13, 54, 47, 46.76, 14, 1013.55273, 27.398634
2025-09-20T10:27:16Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.75, 14, 1013.7969, 27.160799
2025-09-20T10:27:21Z, 48.22955, 46, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.75, 14, 1013.8447, 27.789413
2025-09-20T10:27:26Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.04, 54, 47, 46.76, 14, 1013.98047, 27.12323
2025-09-20T10:27:31Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.74, 14, 1013.7007, 26.968287
2025-09-20T10:27:36Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.75, 14, 1013.9209, 27.12323
2025-09-20T10:27:41Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.77, 14, 1013.645, 27.085625
2025-09-20T10:27:46Z, 48.35165, 47, 53.600002, 55.937, 54.718, 54.16, 54, 47, 46.75, 14, 1013.79443, 27.524181
2025-09-20T10:27:51Z, 48.35165, 46, 53.600002, 56.406, 54.687, 54.07, 54, 47, 46.78, 14, 1013.9512, 28.017006
2025-09-20T10:27:56Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.04, 54, 47, 46.77, 14, 1013.81494, 27.901281
2025-09-20T10:28:01Z, 48.2906, 47, 53.600002, 56.625, 54.906, 53.97, 54, 47, 46.75, 14, 1013.9238, 27.514044
2025-09-20T10:28:06Z, 48.35165, 47, 53.600002, 56.25, 54.781, 53.94, 54, 47, 46.77, 14, 1013.6763, 27.40572
2025-09-20T10:28:11Z, 48.2906, 48, 53.5, 56.343, 54.656, 53.94, 54, 47, 46.78, 14, 1013.9512, 27.37843
2025-09-20T10:28:16Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.78, 14, 1013.8286, 27.493769
2025-09-20T10:28:21Z, 48.35165, 47, 53.600002, 55.968, 55.093, 54, 54, 47, 46.79, 14, 1013.9087, 29.480711
2025-09-20T10:28:26Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.77, 14, 1013.81494, 27.521025
2025-09-20T10:28:31Z, 48.2906, 47, 53.600002, 56.187, 54.968, 54.07, 54, 47, 46.76, 14, 1013.8418, 27.43608
2025-09-20T10:28:36Z, 48.2906, 47, 53.600002, 56, 54.843, 53.97, 54, 47, 46.75, 14, 1014.0039, 27.503906
2025-09-20T10:28:41Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.75, 14, 1013.9238, 27.9385
2025-09-20T10:28:46Z, 48.22955, 47, 53.600002, 56.125, 54.781, 54, 54, 47, 46.73, 14, 1013.9966, 27.323635
2025-09-20T10:28:51Z, 48.2906, 46, 53.600002, 56, 54.75, 53.94, 54, 47, 46.75, 14, 1013.916, 27.446201
2025-09-20T10:28:56Z, 48.2906, 48, 53.600002, 55.968, 54.593, 54.13, 54, 47, 46.76, 14, 1013.9287, 28.957666
2025-09-20T10:29:01Z, 48.2906, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.76, 14, 1013.87744, 27.055685
2025-09-20T10:29:06Z, 48.412697, 47, 53.5, 56.062, 55.031, 54.04, 54, 47, 46.77, 14, 1014.0366, 27.113232
2025-09-20T10:29:11Z, 48.2906, 48, 53.600002, 56.25, 55.062, 54.32, 54, 47, 46.76, 14, 1013.98047, 27.42596
2025-09-20T10:29:16Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.25, 54, 47, 46.76, 14, 1013.7588, 27.083239
2025-09-20T10:29:21Z, 48.2906, 47, 53.600002, 56, 54.906, 53.97, 54, 47, 46.77, 14, 1013.99316, 27.065664
2025-09-20T10:29:26Z, 48.2906, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.77, 14, 1013.9458, 27.57873
2025-09-20T10:29:31Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.8, 14, 1013.8467, 27.02806
2025-09-20T10:29:36Z, 48.2906, 46, 53.5, 56, 54.75, 54.1, 54, 47, 46.8, 14, 1013.83203, 27.065664
2025-09-20T10:29:41Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.77, 14, 1013.73584, 27.208366
2025-09-20T10:29:46Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.8, 14, 1014.0884, 27.170815
2025-09-20T10:29:51Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.16, 54, 47, 46.75, 14, 1013.8247, 27.085625
2025-09-20T10:29:56Z, 48.2906, 48, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.78, 14, 1013.9946, 27.853748
2025-09-20T10:30:01Z, 48.35165, 48, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.77, 14, 1013.65283, 27.02806
2025-09-20T10:30:06Z, 48.2906, 46, 53.600002, 56.125, 54.875, 53.91, 54, 47, 46.72, 14, 1013.71826, 27.12323
2025-09-20T10:30:11Z, 48.2906, 47, 53.600002, 56.062, 54.812, 53.91, 54, 47, 46.76, 14, 1013.7466, 27.351067
2025-09-20T10:30:16Z, 48.2906, 47, 53.600002, 56, 54.687, 54.16, 54, 47, 46.77, 14, 1013.96533, 27.466442
2025-09-20T10:30:21Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.74, 14, 1013.6929, 26.978249
2025-09-20T10:30:26Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.77, 14, 1014.0249, 27.140768
2025-09-20T10:30:31Z, 48.2906, 48, 53.600002, 56.031, 55.031, 54.22, 54, 47, 46.77, 14, 1013.8667, 26.998173
2025-09-20T10:30:36Z, 48.35165, 47, 53.600002, 56.312, 55, 54.25, 54, 47, 46.75, 14, 1013.9116, 27.038023
2025-09-20T10:30:41Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.77, 14, 1013.7637, 27.083239
2025-09-20T10:30:46Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.78, 14, 1013.8335, 27.884583
2025-09-20T10:30:51Z, 48.2906, 48, 53.5, 56, 54.625, 54.07, 54, 47, 46.78, 14, 1013.85254, 26.942818
2025-09-20T10:30:56Z, 48.35165, 46, 53.600002, 56, 54.875, 53.91, 54, 47, 46.79, 14, 1013.64746, 27.371239
2025-09-20T10:31:01Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.79, 14, 1013.88525, 28.503183
2025-09-20T10:31:06Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.29, 54, 47, 46.79, 14, 1013.81396, 26.970531
2025-09-20T10:31:11Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.77, 14, 1013.8071, 26.930752
2025-09-20T10:31:16Z, 48.2906, 48, 53.5, 56.218, 54.937, 53.97, 54, 47, 46.78, 14, 1013.87305, 27.02806
2025-09-20T10:31:21Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.77, 14, 1013.74756, 26.960587
2025-09-20T10:31:26Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.19, 54, 47, 46.78, 14, 1013.94336, 27.065664
2025-09-20T10:31:31Z, 48.2906, 47, 53.5, 56.062, 54.843, 54, 54, 47, 46.76, 14, 1013.79443, 27.02806
2025-09-20T10:31:36Z, 48.2906, 46, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.78, 14, 1013.62646, 27.110723
2025-09-20T10:31:41Z, 48.2906, 48, 53.600002, 56.281, 54.875, 53.91, 54, 47, 46.75, 14, 1013.8882, 27.178268
2025-09-20T10:31:46Z, 48.2906, 47, 53.600002, 56.187, 54.593, 54.19, 54, 47, 46.74, 14, 1013.92236, 27.561646
2025-09-20T10:31:51Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.77, 14, 1013.7002, 26.885307
2025-09-20T10:31:56Z, 48.2906, 46, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.78, 14, 1013.7456, 27.075645
2025-09-20T10:32:01Z, 48.35165, 46, 53.600002, 56.25, 55.062, 53.97, 54, 47, 46.75, 14, 1014.1587, 28.064573
2025-09-20T10:32:06Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.77, 14, 1013.6963, 27.351067
2025-09-20T10:32:11Z, 48.2906, 45, 53.5, 56.031, 54.906, 54.07, 54, 47, 46.75, 14, 1013.8286, 27.361153
2025-09-20T10:32:16Z, 48.2906, 47, 53.5, 55.968, 54.812, 54.04, 54, 47, 46.76, 13, 1013.6279, 27.595709
2025-09-20T10:32:21Z, 48.2906, 47, 53.600002, 56.375, 54.75, 53.97, 54, 47, 46.75, 14, 1013.8179, 27.43608
2025-09-20T10:32:26Z, 48.35165, 47, 53.600002, 55.937, 54.812, 54.07, 54, 47, 46.76, 13, 1013.8535, 27.160799
2025-09-20T10:32:31Z, 48.2906, 47, 53.600002, 56.687, 54.562, 54, 54, 47, 46.75, 14, 1013.79834, 27.42596
2025-09-20T10:32:36Z, 48.22955, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.77, 13, 1014.06836, 28.339523
2025-09-20T10:32:41Z, 48.22955, 47, 53.600002, 56.187, 55.093, 54.07, 54, 47, 46.78, 14, 1013.8877, 27.018097
2025-09-20T10:32:46Z, 48.2906, 47, 53.600002, 56, 55, 54.07, 54, 47, 46.79, 14, 1013.7666, 27.133226
2025-09-20T10:32:51Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.77, 14, 1013.81494, 27.008135
2025-09-20T10:32:56Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.78, 14, 1013.9829, 27.208366
2025-09-20T10:33:01Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.22, 54, 47, 46.77, 14, 1013.89014, 27.12323
2025-09-20T10:33:06Z, 48.2906, 48, 53.5, 56, 54.531, 54.04, 54, 47, 46.78, 13, 1013.9009, 27.140768
2025-09-20T10:33:11Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.78, 14, 1013.8125, 27.785696
2025-09-20T10:33:16Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54, 54, 47, 46.78, 14, 1013.68994, 27.361153
2025-09-20T10:33:21Z, 48.22955, 47, 53.600002, 56.281, 55.093, 53.94, 54, 47, 46.8, 14, 1013.7876, 27.388533
2025-09-20T10:33:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.22, 54, 47, 46.78, 14, 1013.79785, 27.140768
2025-09-20T10:33:31Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.76, 14, 1013.8418, 27.320812
2025-09-20T10:33:36Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54, 54, 47, 46.77, 14, 1013.645, 27.160799
2025-09-20T10:33:41Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54, 54, 47, 46.76, 14, 1013.9092, 27.113232
2025-09-20T10:33:46Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.77, 14, 1013.7915, 27.265984
2025-09-20T10:33:51Z, 48.2906, 48, 53.5, 55.968, 54.781, 54.07, 54, 47, 46.77, 14, 1013.8071, 27.075645
2025-09-20T10:33:56Z, 48.2906, 46, 53.5, 56.312, 54.593, 54, 54, 47, 46.79, 14, 1013.89307, 27.085625
2025-09-20T10:34:01Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54, 54, 47, 46.78, 13, 1013.7456, 27.188301
2025-09-20T10:34:06Z, 48.2906, 47, 53.600002, 55.968, 55, 54.16, 54, 47, 46.8, 13, 1013.92334, 27.493769
2025-09-20T10:34:11Z, 48.2906, 47, 53.600002, 55.968, 54.968, 53.94, 54, 47, 46.79, 14, 1013.9922, 26.970531
2025-09-20T10:34:16Z, 48.35165, 46, 53.5, 56.437, 54.656, 54, 54, 47, 46.8, 14, 1013.7134, 27.008135
2025-09-20T10:34:21Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.19, 54, 47, 46.8, 14, 1013.7964, 26.998173
2025-09-20T10:34:26Z, 48.1685, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.77, 14, 1013.65674, 28.92078
2025-09-20T10:34:31Z, 48.2906, 49, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.76, 14, 1013.624, 27.075645
2025-09-20T10:34:36Z, 48.2906, 46, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.79, 14, 1013.88916, 27.103235
2025-09-20T10:34:41Z, 48.2906, 47, 53.5, 56.281, 54.75, 54, 54, 47, 46.79, 14, 1013.72656, 26.932892
2025-09-20T10:34:46Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.16, 54, 47, 46.75, 14, 1013.9961, 27.265984
2025-09-20T10:34:51Z, 48.2906, 47, 53.600002, 55.906, 54.687, 54.07, 54, 47, 46.78, 13, 1013.7373, 27.37843
2025-09-20T10:34:56Z, 48.2906, 46, 53.5, 56.031, 55, 54.04, 54, 47, 46.77, 14, 1013.8823, 27.075645
2025-09-20T10:35:01Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.04, 54, 47, 46.77, 14, 1013.9971, 26.960587
2025-09-20T10:35:06Z, 48.22955, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.78, 14, 1013.8247, 27.12323
2025-09-20T10:35:11Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.13, 54, 47, 46.76, 14, 1013.5288, 27.02806
2025-09-20T10:35:16Z, 48.2906, 48, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.75, 14, 1013.8091, 27.170815
2025-09-20T10:35:21Z, 48.2906, 46, 53.600002, 56.093, 54.562, 54, 54, 47, 46.77, 14, 1013.6763, 27.008135
2025-09-20T10:35:26Z, 48.35165, 47, 53.600002, 56.187, 55.156, 54, 54, 47, 46.77, 14, 1013.68066, 27.12323
2025-09-20T10:35:31Z, 48.2906, 46, 53.5, 56.031, 55.062, 54, 54, 47, 46.75, 14, 1013.80225, 26.960587
2025-09-20T10:35:36Z, 48.2906, 47, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.74, 14, 1013.7207, 28.387072
2025-09-20T10:35:41Z, 48.2906, 47, 53.5, 56.062, 54.968, 54.16, 54, 47, 46.78, 14, 1013.7456, 27.170815
2025-09-20T10:35:46Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.76, 14, 1013.9248, 27.065664
2025-09-20T10:35:51Z, 48.2906, 46, 53.5, 56.031, 54.625, 54, 54, 47, 46.76, 13, 1013.73486, 26.932892
2025-09-20T10:35:56Z, 48.2906, 46, 53.5, 56.093, 54.75, 53.94, 54, 47, 46.75, 14, 1013.87744, 27.093237
2025-09-20T10:36:01Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.78, 14, 1013.9155, 26.980476
2025-09-20T10:36:06Z, 48.22955, 46, 53.600002, 56.156, 55.093, 54.04, 54, 47, 46.77, 14, 1013.8545, 27.313568
2025-09-20T10:36:11Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.78, 13, 1013.86426, 27.446201
2025-09-20T10:36:16Z, 48.22955, 47, 53.600002, 56.156, 55.031, 53.94, 54, 47, 46.78, 14, 1013.92334, 27.521025
2025-09-20T10:36:21Z, 48.2906, 47, 53.5, 56.093, 54.937, 53.94, 54, 47, 46.78, 13, 1013.80225, 27.55149
2025-09-20T10:36:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.79, 14, 1013.8257, 27.521025
2025-09-20T10:36:31Z, 48.2906, 46, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.8, 14, 1013.81885, 27.075645
2025-09-20T10:36:36Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54, 54, 47, 46.8, 13, 1013.96533, 27.208366
2025-09-20T10:36:41Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.79, 14, 1013.6118, 27.075645
2025-09-20T10:36:46Z, 48.2906, 46, 53.600002, 56.218, 54.687, 54, 54, 47, 46.78, 13, 1013.78125, 27.170815
2025-09-20T10:36:51Z, 48.2906, 47, 53.5, 56.062, 55.093, 53.97, 54, 47, 46.8, 13, 1013.9497, 27.018097
2025-09-20T10:36:56Z, 48.2906, 48, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.81, 13, 1013.83984, 27.083239
2025-09-20T10:37:01Z, 48.2906, 47, 53.600002, 56.25, 54.937, 53.97, 54, 47, 46.81, 13, 1013.70166, 26.978249
2025-09-20T10:37:06Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.77, 13, 1013.6094, 27.323635
2025-09-20T10:37:11Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54, 54, 47, 46.8, 13, 1013.9258, 27.605898
2025-09-20T10:37:16Z, 48.35165, 47, 53.600002, 56.093, 54.812, 53.94, 54, 47, 46.8, 14, 1013.99316, 27.12323
2025-09-20T10:37:21Z, 48.22955, 46, 53.600002, 56.031, 54.781, 54.25, 54, 47, 46.81, 13, 1013.8125, 27.140768
2025-09-20T10:37:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.79, 13, 1013.73096, 27.12323
2025-09-20T10:37:31Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54, 54, 47, 46.8, 13, 1013.8071, 26.950642
2025-09-20T10:37:36Z, 48.2906, 46, 53.600002, 55.906, 54.718, 53.97, 54, 47, 46.81, 13, 1013.75684, 27.008135
2025-09-20T10:37:41Z, 48.2906, 47, 53.600002, 56.437, 54.718, 54, 54, 47, 46.81, 14, 1013.8042, 26.89318
2025-09-20T10:37:46Z, 48.22955, 48, 53.600002, 56.093, 54.968, 54.22, 54, 47, 46.77, 14, 1013.6846, 27.265984
2025-09-20T10:37:51Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.79, 13, 1013.73486, 26.970531
2025-09-20T10:37:56Z, 48.2906, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.79, 13, 1013.7822, 27.340982
2025-09-20T10:38:01Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.78, 14, 1013.6621, 28.006676
2025-09-20T10:38:06Z, 48.35165, 49, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.78, 13, 1013.7534, 27.208366
2025-09-20T10:38:11Z, 48.2906, 46, 53.600002, 55.937, 54.781, 54, 54, 47, 46.77, 14, 1013.75586, 27.038023
2025-09-20T10:38:16Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 13, 1013.89844, 27.684036
2025-09-20T10:38:21Z, 48.2906, 48, 53.600002, 56.218, 55, 54.04, 54, 47, 46.78, 14, 1013.85645, 26.998173
2025-09-20T10:38:26Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.79, 14, 1013.7583, 27.103235
2025-09-20T10:38:31Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.8, 14, 1013.75195, 27.310726
2025-09-20T10:38:36Z, 48.35165, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.79, 14, 1013.7744, 27.045706
2025-09-20T10:38:41Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54, 54, 47, 46.79, 13, 1013.88916, 27.483631
2025-09-20T10:38:46Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.85, 54, 47, 46.79, 13, 1013.63184, 27.684036
2025-09-20T10:38:51Z, 48.2906, 46, 53.600002, 56, 54.687, 54.13, 54, 47, 46.8, 13, 1013.6094, 27.160799
2025-09-20T10:38:56Z, 48.2906, 46, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.76, 13, 1013.87744, 27.113232
2025-09-20T10:39:01Z, 48.2906, 45, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.73, 14, 1013.6284, 27.093237
2025-09-20T10:39:06Z, 48.35165, 48, 53.5, 56.125, 54.718, 53.94, 54, 47, 46.74, 13, 1013.74854, 27.075645
2025-09-20T10:39:11Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.76, 14, 1013.7427, 27.37843
2025-09-20T10:39:16Z, 48.2906, 46, 53.5, 56.062, 54.875, 54.1, 54, 47, 46.78, 14, 1013.7456, 27.493769
2025-09-20T10:39:21Z, 48.2906, 47, 53.600002, 55.906, 54.562, 54.07, 54, 47, 46.79, 14, 1013.87305, 27.37843
2025-09-20T10:39:26Z, 48.2906, 46, 53.600002, 56.031, 54.812, 53.94, 54, 47, 46.77, 13, 1013.6924, 28.043877
2025-09-20T10:39:31Z, 48.2906, 46, 53.600002, 56, 54.781, 53.94, 54, 47, 46.77, 14, 1013.89014, 27.653414
2025-09-20T10:39:36Z, 48.2906, 47, 53.5, 56.062, 55.093, 54.07, 54, 47, 46.76, 13, 1013.4263, 27.561646
2025-09-20T10:39:41Z, 48.2906, 48, 53.600002, 56, 54.718, 54, 54, 47, 46.76, 14, 1013.7783, 27.388533
2025-09-20T10:39:46Z, 48.2906, 46, 53.600002, 56.156, 54.937, 54.07, 54, 47, 46.79, 13, 1013.7583, 28.318615
2025-09-20T10:39:51Z, 48.2906, 47, 53.5, 56.156, 54.968, 54.13, 54, 47, 46.79, 13, 1013.9487, 27.293432
2025-09-20T10:39:56Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.76, 13, 1013.5171, 27.599075
2025-09-20T10:40:01Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.78, 14, 1013.93555, 27.113232
2025-09-20T10:40:06Z, 48.2906, 47, 53.600002, 56.343, 54.812, 53.97, 54, 47, 46.78, 14, 1013.68994, 27.303501
2025-09-20T10:40:11Z, 48.22955, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.78, 13, 1013.78906, 27.541336
2025-09-20T10:40:16Z, 48.2906, 46, 53.600002, 56.312, 54.593, 53.94, 54, 47, 46.77, 14, 1013.67236, 27.789413
2025-09-20T10:40:21Z, 48.22955, 47, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.78, 14, 1013.61084, 27.408737
2025-09-20T10:40:26Z, 48.22955, 48, 53.600002, 56.156, 54.968, 54.07, 54, 47, 46.79, 13, 1013.79785, 28.11214
2025-09-20T10:40:31Z, 48.2906, 47, 53.600002, 56, 54.968, 54.1, 54, 47, 46.79, 14, 1013.81006, 27.045706
2025-09-20T10:40:36Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.78, 14, 1013.6953, 27.055685
2025-09-20T10:40:41Z, 48.22955, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.78, 13, 1013.6621, 27.160799
2025-09-20T10:40:46Z, 48.35165, 46, 53.600002, 56.156, 54.75, 53.91, 54, 47, 46.78, 14, 1013.63965, 27.313568
2025-09-20T10:40:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.76, 13, 1013.88135, 26.980476
2025-09-20T10:40:56Z, 48.2906, 47, 53.600002, 56.343, 54.718, 54, 54, 47, 46.75, 13, 1013.8325, 27.190844
2025-09-20T10:41:01Z, 48.2906, 47, 53.5, 56.156, 54.812, 53.94, 54, 47, 46.78, 13, 1013.46436, 27.388533
2025-09-20T10:41:06Z, 48.22955, 47, 53.600002, 56.093, 55.062, 54.13, 54, 47, 46.78, 13, 1013.8208, 27.588903
2025-09-20T10:41:11Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.78, 14, 1013.7534, 27.065664
2025-09-20T10:41:16Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.77, 14, 1013.7676, 27.170815
2025-09-20T10:41:21Z, 48.2906, 48, 53.5, 56.25, 54.937, 54.1, 54, 47, 46.78, 14, 1013.6704, 27.045706
2025-09-20T10:41:26Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.73, 14, 1013.7036, 27.188301
2025-09-20T10:41:31Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.78, 14, 1013.8179, 26.913036
2025-09-20T10:41:36Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.07, 54, 47, 46.78, 14, 1013.8799, 27.103235
2025-09-20T10:41:41Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.75, 14, 1013.8325, 27.113232
2025-09-20T10:41:46Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.25, 54, 47, 46.71, 14, 1013.85986, 27.60925
2025-09-20T10:41:51Z, 48.22955, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.73, 14, 1013.56494, 27.361153
2025-09-20T10:41:56Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54, 54, 47, 46.75, 14, 1014.0581, 27.265984
2025-09-20T10:42:01Z, 48.2906, 46, 53.600002, 56.062, 54.843, 53.97, 54, 47, 46.77, 13, 1013.8545, 27.045706
2025-09-20T10:42:06Z, 48.2906, 46, 53.600002, 56, 54.687, 53.94, 54, 47, 46.78, 13, 1013.666, 27.113232
2025-09-20T10:42:11Z, 48.2906, 49, 53.600002, 56.125, 54.937, 54.19, 54, 47, 46.79, 13, 1013.5845, 26.875397
2025-09-20T10:42:16Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.79, 14, 1013.8257, 27.075645
2025-09-20T10:42:21Z, 48.22955, 47, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.78, 14, 1013.7217, 27.055685
2025-09-20T10:42:26Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.77, 13, 1013.75586, 27.208366
2025-09-20T10:42:31Z, 48.2906, 47, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.78, 14, 1013.70996, 27.2184
2025-09-20T10:42:36Z, 48.2906, 46, 53.600002, 56.187, 54.968, 54.13, 54, 47, 46.77, 14, 1013.6367, 27.473494
2025-09-20T10:42:41Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.78, 14, 1013.61865, 27.02806
2025-09-20T10:42:46Z, 48.35165, 46, 53.5, 56.187, 54.843, 54, 54, 47, 46.74, 14, 1013.7129, 27.208366
2025-09-20T10:42:51Z, 48.2906, 47, 53.5, 56.187, 54.843, 53.97, 54, 47, 46.77, 14, 1013.7241, 27.874306
2025-09-20T10:42:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 14, 1013.8071, 27.065664
2025-09-20T10:43:01Z, 48.2906, 46, 53.600002, 55.937, 54.843, 54, 54, 47, 46.76, 14, 1013.7388, 27.113232
2025-09-20T10:43:06Z, 48.2906, 46, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.79, 13, 1013.6079, 27.160799
2025-09-20T10:43:11Z, 48.2906, 47, 53.600002, 56.187, 55.062, 53.94, 54, 47, 46.79, 14, 1013.501, 27.103235
2025-09-20T10:43:16Z, 48.2906, 48, 53.600002, 56.312, 55, 53.94, 54, 47, 46.76, 13, 1013.6714, 27.065664
2025-09-20T10:43:21Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.76, 14, 1013.7783, 27.493769
2025-09-20T10:43:26Z, 48.2906, 47, 53.5, 56.187, 54.968, 54.22, 54, 47, 46.8, 14, 1013.7793, 27.188301
2025-09-20T10:43:31Z, 48.35165, 48, 53.5, 56.218, 54.843, 54.1, 54, 47, 46.79, 14, 1013.897, 26.970531
2025-09-20T10:43:36Z, 48.2906, 47, 53.5, 56.343, 54.687, 54.04, 54, 47, 46.78, 14, 1013.6582, 27.055685
2025-09-20T10:43:41Z, 48.22955, 47, 53.600002, 56.25, 54.812, 54.04, 54, 47, 46.77, 14, 1013.5737, 27.035725
2025-09-20T10:43:46Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54, 54, 47, 46.79, 14, 1013.6714, 27.456322
2025-09-20T10:43:51Z, 48.22955, 47, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.8, 13, 1013.6924, 27.065664
2025-09-20T10:43:56Z, 48.2906, 47, 53.600002, 56.187, 55.031, 54.13, 54, 47, 46.78, 13, 1013.5869, 27.160799
2025-09-20T10:44:01Z, 48.35165, 46, 53.600002, 56.062, 54.937, 54.04, 54, 47, 46.75, 14, 1013.6821, 27.684036
2025-09-20T10:44:06Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.78, 14, 1013.7534, 27.26323
2025-09-20T10:44:11Z, 48.2906, 46, 53.600002, 56.187, 54.843, 54.04, 54, 47, 46.76, 13, 1013.71094, 27.2184
2025-09-20T10:44:16Z, 48.2906, 47, 53.5, 56.187, 54.812, 54.22, 54, 47, 46.77, 14, 1013.7241, 27.008135
2025-09-20T10:44:21Z, 48.22955, 48, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.75, 14, 1013.88916, 27.075645
2025-09-20T10:44:26Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.76, 14, 1013.8457, 27.140768
2025-09-20T10:44:31Z, 48.2906, 47, 53.5, 56.25, 54.781, 54.04, 54, 47, 46.72, 14, 1013.71045, 27.303501
2025-09-20T10:44:36Z, 48.35165, 48, 53.5, 56.281, 54.625, 54, 54, 47, 46.76, 13, 1013.63184, 27.463356
2025-09-20T10:44:41Z, 48.2906, 47, 53.5, 56.156, 55.031, 54, 54, 47, 46.78, 14, 1013.8047, 27.41584
2025-09-20T10:44:46Z, 48.2906, 46, 53.600002, 56.437, 54.687, 53.94, 54, 47, 46.77, 13, 1013.6328, 28.064573
2025-09-20T10:44:51Z, 48.2906, 47, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.79, 13, 1013.71094, 29.348885
2025-09-20T10:44:56Z, 48.2906, 47, 53.600002, 56.468, 54.812, 54, 54, 47, 46.79, 13, 1013.8457, 27.43608
2025-09-20T10:45:01Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.77, 13, 1013.7041, 26.990421
2025-09-20T10:45:06Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.8, 14, 1013.66455, 27.113232
2025-09-20T10:45:11Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.79, 13, 1013.501, 27.075645
2025-09-20T10:45:16Z, 48.35165, 47, 53.600002, 55.937, 55.062, 54, 54, 47, 46.78, 13, 1013.8247, 27.979752
2025-09-20T10:45:21Z, 48.2906, 47, 53.600002, 56.25, 55.031, 54, 54, 47, 46.77, 13, 1013.542, 26.980476
2025-09-20T10:45:26Z, 48.2906, 48, 53.600002, 55.937, 54.687, 54.13, 54, 47, 46.78, 14, 1013.62256, 27.143225
2025-09-20T10:45:31Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.77, 14, 1013.7793, 27.018097
2025-09-20T10:45:36Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54, 54, 47, 46.78, 13, 1013.5635, 27.065664
2025-09-20T10:45:41Z, 48.2906, 47, 53.600002, 56.031, 54.593, 53.94, 54, 47, 46.77, 14, 1013.66455, 27.26323
2025-09-20T10:45:46Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.78, 13, 1013.94336, 27.493769
2025-09-20T10:45:51Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.79, 13, 1013.5327, 27.160799
2025-09-20T10:45:56Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54, 54, 47, 46.75, 14, 1013.6465, 27.045706
2025-09-20T10:46:01Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.78, 14, 1013.5674, 26.940697
2025-09-20T10:46:06Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.77, 14, 1013.6763, 27.188301
2025-09-20T10:46:11Z, 48.35165, 48, 53.600002, 56.062, 54.937, 54.19, 54, 47, 46.75, 13, 1013.80225, 26.980476
2025-09-20T10:46:16Z, 48.35165, 47, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.75, 14, 1013.78613, 27.065664
2025-09-20T10:46:21Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.76, 14, 1013.56836, 27.12323
2025-09-20T10:46:26Z, 48.2906, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.77, 14, 1013.7793, 27.446201
2025-09-20T10:46:31Z, 48.2906, 48, 53.600002, 56.093, 55.125, 53.91, 54, 47, 46.76, 14, 1013.624, 27.103235
2025-09-20T10:46:36Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.75, 14, 1013.68604, 27.140768
2025-09-20T10:46:41Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.74, 14, 1013.67334, 27.018097
2025-09-20T10:46:46Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54, 54, 47, 46.75, 14, 1013.71387, 27.178268
2025-09-20T10:46:51Z, 48.35165, 45, 53.600002, 56.125, 54.625, 54, 54, 47, 46.75, 14, 1013.92773, 27.653414
2025-09-20T10:46:56Z, 48.22955, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.75, 14, 1013.55664, 27.140768
2025-09-20T10:47:01Z, 48.2906, 47, 53.600002, 56.281, 54.562, 54.1, 54, 47, 46.75, 14, 1013.46045, 27.018097
2025-09-20T10:47:06Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.74, 14, 1013.7363, 27.150784
2025-09-20T10:47:11Z, 48.22955, 48, 53.600002, 56.281, 54.812, 54, 54, 47, 46.75, 14, 1013.65186, 27.483631
2025-09-20T10:47:16Z, 48.2906, 47, 53.5, 56.281, 55, 54.22, 54, 47, 46.75, 14, 1013.79297, 27.361153
2025-09-20T10:47:21Z, 48.2906, 47, 53.5, 56.281, 54.968, 54.13, 54, 47, 46.77, 14, 1013.73584, 27.075645
2025-09-20T10:47:26Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54, 54, 47, 46.77, 14, 1013.73584, 27.60925
2025-09-20T10:47:31Z, 48.2906, 46, 53.600002, 56.531, 54.968, 53.97, 54, 47, 46.74, 14, 1013.8711, 26.942818
2025-09-20T10:47:36Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.75, 14, 1013.6626, 27.721378
2025-09-20T10:47:41Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.1, 54, 47, 46.76, 13, 1013.5054, 27.874306
2025-09-20T10:47:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.76, 14, 1013.49316, 27.103235
2025-09-20T10:47:51Z, 48.2906, 48, 53.5, 56.156, 54.718, 53.97, 54, 47, 46.75, 14, 1013.61084, 26.970531
2025-09-20T10:47:56Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.74, 14, 1013.59375, 27.150784
2025-09-20T10:48:01Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.75, 14, 1013.8208, 27.330896
2025-09-20T10:48:06Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.75, 14, 1013.46826, 27.093237
2025-09-20T10:48:11Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54, 54, 47, 46.75, 14, 1013.70215, 26.998173
2025-09-20T10:48:16Z, 48.35165, 48, 53.5, 56.156, 54.812, 54.22, 54, 47, 46.73, 14, 1013.65234, 27.133226
2025-09-20T10:48:21Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.72, 14, 1013.4888, 27.018097
2025-09-20T10:48:26Z, 48.2906, 46, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.74, 14, 1013.6138, 27.085625
2025-09-20T10:48:31Z, 48.2906, 46, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.75, 14, 1013.5161, 26.998173
2025-09-20T10:48:36Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.76, 14, 1013.7031, 27.133226
2025-09-20T10:48:41Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54, 54, 47, 46.73, 14, 1013.57275, 27.235832
2025-09-20T10:48:46Z, 48.35165, 46, 53.600002, 56.281, 54.906, 54.04, 54, 47, 46.74, 14, 1013.6533, 27.700928
2025-09-20T10:48:51Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.75, 14, 1013.68994, 27.330896
2025-09-20T10:48:56Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.75, 14, 1013.56445, 28.027338
2025-09-20T10:49:01Z, 48.2906, 47, 53.600002, 55.875, 54.812, 54.07, 54, 47, 46.73, 14, 1013.6958, 27.456322
2025-09-20T10:49:06Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.73, 14, 1013.57715, 27.276033
2025-09-20T10:49:11Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.74, 14, 1013.60986, 27.41884
2025-09-20T10:49:16Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.04, 54, 47, 46.77, 13, 1013.708, 27.18083
2025-09-20T10:49:21Z, 48.2906, 46, 53.600002, 56, 55.031, 54.04, 54, 47, 46.77, 14, 1013.81104, 28.11214
2025-09-20T10:49:26Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54.22, 54, 47, 46.74, 14, 1013.76416, 27.255934
2025-09-20T10:49:31Z, 48.35165, 46, 53.600002, 56.031, 54.812, 54, 54, 47, 46.74, 14, 1013.4751, 27.493769
2025-09-20T10:49:36Z, 48.2906, 47, 53.5, 56.281, 54.687, 53.91, 54, 47, 46.76, 14, 1013.64404, 27.093237
2025-09-20T10:49:41Z, 48.2906, 46, 53.600002, 55.968, 54.812, 53.88, 54, 47, 46.77, 14, 1013.645, 27.038023
2025-09-20T10:49:46Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.85, 54, 47, 46.78, 14, 1013.5674, 27.293432
2025-09-20T10:49:51Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.79, 14, 1013.6675, 27.150784
2025-09-20T10:49:56Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.76, 14, 1013.7705, 27.228432
2025-09-20T10:50:01Z, 48.2906, 47, 53.5, 56.093, 55.062, 53.91, 54, 47, 46.77, 14, 1013.6094, 26.960587
2025-09-20T10:50:06Z, 48.2906, 47, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.78, 13, 1013.6782, 28.043877
2025-09-20T10:50:11Z, 48.22955, 46, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.78, 14, 1013.5156, 27.075645
2025-09-20T10:50:16Z, 48.2906, 47, 53.600002, 56.031, 54.875, 53.97, 54, 47, 46.78, 14, 1013.7373, 27.561646
2025-09-20T10:50:21Z, 48.2906, 48, 53.600002, 56, 54.843, 54.07, 54, 47, 46.78, 13, 1013.501, 27.065664
2025-09-20T10:50:26Z, 48.22955, 46, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.77, 13, 1013.5298, 27.208366
2025-09-20T10:50:31Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.75, 14, 1013.87744, 27.170815
2025-09-20T10:50:36Z, 48.2906, 48, 53.5, 56.031, 54.687, 54.13, 54, 47, 46.77, 14, 1013.5537, 27.446201
2025-09-20T10:50:41Z, 48.2906, 47, 53.600002, 55.968, 55.062, 53.91, 54, 47, 46.78, 14, 1013.47217, 27.228432
2025-09-20T10:50:46Z, 48.35165, 48, 53.600002, 56.187, 55.031, 53.94, 54, 47, 46.76, 14, 1013.57666, 27.473494
2025-09-20T10:50:51Z, 48.2906, 47, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.77, 14, 1013.7832, 27.208366
2025-09-20T10:50:56Z, 48.2906, 47, 53.600002, 56.343, 54.875, 53.97, 54, 47, 46.79, 13, 1013.7622, 27.408737
2025-09-20T10:51:01Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.79, 13, 1013.7466, 27.826738
2025-09-20T10:51:06Z, 48.22955, 48, 53.5, 56.343, 54.843, 53.94, 54, 47, 46.78, 14, 1013.56445, 27.65685
2025-09-20T10:51:11Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.16, 54, 47, 46.79, 13, 1013.6079, 27.361153
2025-09-20T10:51:16Z, 48.2906, 47, 53.600002, 55.875, 54.562, 54.1, 54, 47, 46.75, 14, 1013.47363, 27.588903
2025-09-20T10:51:21Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.77, 14, 1013.74365, 27.293432
2025-09-20T10:51:26Z, 48.35165, 47, 53.600002, 56.062, 55.156, 53.97, 54, 47, 46.79, 13, 1013.79395, 27.503906
2025-09-20T10:51:31Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.78, 14, 1013.7456, 28.825647
2025-09-20T10:51:36Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54, 54, 47, 46.78, 13, 1013.45264, 27.503906
2025-09-20T10:51:41Z, 48.2906, 46, 53.600002, 56.25, 54.843, 53.94, 54, 47, 46.79, 14, 1013.6953, 27.073242
2025-09-20T10:51:46Z, 48.2906, 47, 53.600002, 55.937, 54.593, 54.07, 54, 47, 46.76, 13, 1013.3745, 27.388533
2025-09-20T10:51:51Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.8, 13, 1013.34766, 27.37843
2025-09-20T10:51:56Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.81, 14, 1013.626, 27.155432
2025-09-20T10:52:01Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.75, 14, 1013.55566, 27.075645
2025-09-20T10:52:06Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.76, 14, 1013.56445, 27.245884
2025-09-20T10:52:11Z, 48.2906, 48, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.75, 14, 1013.4844, 27.02806
2025-09-20T10:52:16Z, 48.35165, 48, 53.600002, 56.312, 54.843, 54, 54, 47, 46.74, 14, 1013.6572, 27.113232
2025-09-20T10:52:21Z, 48.35165, 47, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.76, 14, 1013.5093, 27.113232
2025-09-20T10:52:26Z, 48.35165, 47, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.74, 14, 1013.3882, 27.188301
2025-09-20T10:52:31Z, 48.2906, 47, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.73, 13, 1013.6323, 28.101774
2025-09-20T10:52:36Z, 48.35165, 46, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.74, 14, 1013.6455, 27.731604
2025-09-20T10:52:41Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.73, 14, 1013.57275, 27.008135
2025-09-20T10:52:46Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.75, 14, 1013.48047, 27.320812
2025-09-20T10:52:51Z, 48.2906, 47, 53.600002, 56.406, 54.937, 53.91, 54, 47, 46.73, 14, 1013.4502, 27.636469
2025-09-20T10:52:56Z, 48.35165, 48, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.75, 14, 1013.6504, 27.228432
2025-09-20T10:53:01Z, 48.2906, 47, 53.5, 56.125, 54.812, 54.22, 54, 47, 46.76, 13, 1013.897, 27.083239
2025-09-20T10:53:06Z, 48.35165, 47, 53.5, 55.968, 54.812, 54.07, 54, 47, 46.73, 13, 1013.5571, 27.41884
2025-09-20T10:53:11Z, 48.2906, 47, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.74, 13, 1013.60596, 27.456322
2025-09-20T10:53:16Z, 48.2906, 47, 53.600002, 56.281, 54.812, 54.04, 54, 47, 46.75, 14, 1013.5122, 27.60925
2025-09-20T10:53:21Z, 48.35165, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 14, 1013.6704, 27.673828
2025-09-20T10:53:26Z, 48.2906, 48, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.77, 14, 1013.3994, 27.2184
2025-09-20T10:53:31Z, 48.2906, 46, 53.600002, 55.968, 54.718, 53.91, 54, 47, 46.77, 14, 1013.57764, 27.018097
2025-09-20T10:53:36Z, 48.2906, 47, 53.600002, 55.906, 55.031, 54, 54, 47, 46.78, 14, 1013.6426, 27.18083
2025-09-20T10:53:41Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.79, 14, 1013.3428, 28.899452
2025-09-20T10:53:46Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.75, 14, 1013.68994, 27.303501
2025-09-20T10:53:51Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54, 54, 47, 46.77, 14, 1013.4707, 27.045706
2025-09-20T10:53:56Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.78, 14, 1013.51953, 27.12323
2025-09-20T10:54:01Z, 48.2906, 46, 53.600002, 56.468, 54.718, 53.88, 54, 47, 46.78, 14, 1013.6621, 27.493769
2025-09-20T10:54:06Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.78, 14, 1013.8379, 27.456322
2025-09-20T10:54:11Z, 48.2906, 46, 53.5, 56.406, 55.062, 53.97, 54, 47, 46.78, 14, 1013.4922, 27.02806
2025-09-20T10:54:16Z, 48.35165, 46, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.78, 13, 1013.69775, 27.113232
2025-09-20T10:54:21Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.88, 54, 47, 46.78, 14, 1013.61084, 26.950642
2025-09-20T10:54:26Z, 48.2906, 47, 53.600002, 56.343, 54.718, 54.1, 54, 47, 46.75, 13, 1013.41406, 27.075645
2025-09-20T10:54:31Z, 48.35165, 46, 53.5, 55.937, 54.906, 54.1, 54, 47, 46.78, 14, 1013.5791, 27.035725
2025-09-20T10:54:36Z, 48.2906, 48, 53.600002, 56.625, 54.656, 54, 54, 47, 46.76, 14, 1013.6953, 27.170815
2025-09-20T10:54:41Z, 48.2906, 48, 53.600002, 56.281, 54.593, 53.94, 54, 47, 46.77, 13, 1013.57764, 27.616089
2025-09-20T10:54:46Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.16, 54, 47, 46.76, 14, 1013.6675, 27.140768
2025-09-20T10:54:51Z, 48.2906, 48, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.77, 13, 1013.5342, 29.08958
2025-09-20T10:54:56Z, 48.2906, 47, 53.600002, 56.218, 54.875, 53.91, 54, 47, 46.75, 13, 1013.6279, 28.00038
2025-09-20T10:55:01Z, 48.35165, 46, 53.600002, 56.5, 54.687, 54, 54, 47, 46.78, 14, 1013.5674, 26.950642
2025-09-20T10:55:06Z, 48.2906, 46, 53.5, 56.281, 54.875, 53.97, 54, 47, 46.76, 14, 1013.4619, 27.198334
2025-09-20T10:55:11Z, 48.2906, 46, 53.5, 56.125, 54.906, 54.16, 54, 47, 46.77, 13, 1013.5615, 27.075645
2025-09-20T10:55:16Z, 48.2906, 46, 53.5, 56.062, 54.562, 54.07, 54, 47, 46.75, 13, 1013.4844, 27.083239
2025-09-20T10:55:21Z, 48.2906, 46, 53.5, 56.406, 54.781, 54.04, 54, 47, 46.77, 13, 1013.459, 27.045706
2025-09-20T10:55:26Z, 48.35165, 47, 53.600002, 56.562, 54.687, 53.94, 54, 47, 46.78, 13, 1013.5908, 28.149324
2025-09-20T10:55:31Z, 48.35165, 47, 53.600002, 56.156, 55, 54.19, 54, 47, 46.79, 14, 1013.5845, 27.045706
2025-09-20T10:55:36Z, 48.2906, 47, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.78, 13, 1013.6543, 27.408737
2025-09-20T10:55:41Z, 48.2906, 46, 53.5, 56.218, 54.968, 54, 54, 47, 46.78, 13, 1013.6582, 29.338062
2025-09-20T10:55:46Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.75, 14, 1013.5249, 27.150784
2025-09-20T10:55:51Z, 48.35165, 46, 53.5, 56.031, 54.906, 54, 54, 47, 46.75, 14, 1013.6387, 27.035725
2025-09-20T10:55:56Z, 48.2906, 48, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.75, 14, 1013.53564, 27.130754
2025-09-20T10:56:01Z, 48.22955, 47, 53.600002, 56.406, 54.687, 54, 54, 47, 46.75, 13, 1013.9595, 27.045706
2025-09-20T10:56:06Z, 48.2906, 47, 53.5, 56.218, 54.781, 53.97, 54, 47, 46.74, 14, 1013.58594, 27.12323
2025-09-20T10:56:11Z, 48.35165, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.75, 14, 1013.6626, 27.018097
2025-09-20T10:56:16Z, 48.2906, 47, 53.600002, 55.937, 54.968, 53.97, 54, 47, 46.75, 13, 1013.8091, 27.12323
2025-09-20T10:56:21Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.73, 14, 1013.6919, 27.12323
2025-09-20T10:56:26Z, 48.2906, 47, 53.600002, 56.343, 54.718, 53.94, 54, 47, 46.76, 14, 1013.64795, 27.483631
2025-09-20T10:56:31Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.75, 14, 1013.6782, 27.038023
2025-09-20T10:56:36Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.77, 14, 1013.57764, 27.045706
2025-09-20T10:56:41Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.77, 14, 1013.75977, 27.045706
2025-09-20T10:56:46Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.75, 14, 1013.5913, 27.113232
2025-09-20T10:56:51Z, 48.35165, 47, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.77, 14, 1013.59326, 27.02806
2025-09-20T10:56:56Z, 48.2906, 47, 53.600002, 56, 55, 54.04, 54, 47, 46.77, 14, 1013.6289, 27.083239
2025-09-20T10:57:01Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.78, 14, 1013.5991, 27.083239
2025-09-20T10:57:06Z, 48.35165, 46, 53.5, 56.406, 54.875, 54, 54, 47, 46.77, 14, 1013.5259, 27.208366
2025-09-20T10:57:11Z, 48.2906, 46, 53.5, 56.062, 54.968, 54.04, 54, 47, 46.77, 14, 1013.4746, 27.398634
2025-09-20T10:57:16Z, 48.2906, 48, 53.600002, 55.937, 54.656, 54, 54, 47, 46.78, 14, 1013.65967, 27.150784
2025-09-20T10:57:21Z, 48.2906, 47, 53.600002, 56, 54.593, 54.32, 54, 47, 46.78, 13, 1013.64355, 27.874306
2025-09-20T10:57:26Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.16, 54, 47, 46.8, 13, 1013.41895, 26.960587
2025-09-20T10:57:31Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.77, 13, 1013.6289, 27.235832
2025-09-20T10:57:36Z, 48.22955, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.78, 14, 1013.4839, 28.03353
2025-09-20T10:57:41Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.78, 13, 1013.5674, 27.37843
2025-09-20T10:57:46Z, 48.2906, 47, 53.5, 56.093, 55, 54.16, 54, 47, 46.78, 13, 1013.7783, 28.77808
2025-09-20T10:57:51Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.79, 13, 1013.79004, 27.310726
2025-09-20T10:57:56Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.78, 14, 1013.61865, 27.255934
2025-09-20T10:58:01Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.78, 13, 1013.68604, 27.351067
2025-09-20T10:58:06Z, 48.22955, 48, 53.5, 56.468, 54.656, 53.91, 54, 47, 46.78, 13, 1013.603, 27.018097
2025-09-20T10:58:11Z, 48.22955, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.76, 14, 1013.58057, 27.02806
2025-09-20T10:58:16Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.76, 13, 1013.63184, 27.018097
2025-09-20T10:58:21Z, 48.2906, 47, 53.600002, 56, 54.718, 53.97, 54, 47, 46.72, 14, 1013.54395, 27.493769
2025-09-20T10:58:26Z, 48.22955, 46, 53.600002, 56.187, 55, 53.94, 54, 47, 46.75, 14, 1013.4844, 27.18083
2025-09-20T10:58:31Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.74, 13, 1013.59814, 26.978249
2025-09-20T10:58:36Z, 48.2906, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.74, 14, 1013.58203, 27.160799
2025-09-20T10:58:41Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.76, 14, 1013.3628, 27.198334
2025-09-20T10:58:46Z, 48.2906, 47, 53.5, 56.062, 54.812, 54, 54, 47, 46.77, 13, 1013.7002, 27.245884
2025-09-20T10:58:51Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.78, 14, 1013.51953, 27.361153
2025-09-20T10:58:56Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.77, 13, 1013.6211, 27.113232
2025-09-20T10:59:01Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.22, 54, 47, 46.77, 14, 1013.728, 27.047985
2025-09-20T10:59:06Z, 48.2906, 48, 53.600002, 56.156, 55.062, 54.16, 54, 47, 46.78, 14, 1013.6743, 27.483631
2025-09-20T10:59:11Z, 48.2906, 48, 53.5, 56.281, 54.718, 54.04, 54, 47, 46.75, 14, 1013.8496, 27.113232
2025-09-20T10:59:16Z, 48.35165, 46, 53.600002, 56.25, 54.812, 54.04, 54, 47, 46.78, 14, 1013.7612, 26.98821
2025-09-20T10:59:21Z, 48.2906, 48, 53.5, 56.156, 54.812, 54.07, 54, 47, 46.78, 14, 1013.6504, 27.008135
2025-09-20T10:59:26Z, 48.2906, 46, 53.5, 56.187, 54.718, 54.07, 54, 47, 46.76, 14, 1013.6714, 27.083239
2025-09-20T10:59:31Z, 48.2906, 46, 53.5, 56.5, 54.781, 53.97, 54, 47, 46.75, 14, 1013.7573, 27.085625
2025-09-20T10:59:36Z, 48.2906, 47, 53.600002, 56.562, 54.625, 53.91, 54, 47, 46.77, 14, 1013.66846, 27.208366
2025-09-20T10:59:41Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.25, 54, 47, 46.77, 14, 1013.6328, 27.381323
2025-09-20T10:59:46Z, 48.2906, 47, 53.600002, 55.906, 54.687, 54.07, 54, 47, 46.78, 14, 1013.5869, 27.969439
2025-09-20T10:59:51Z, 48.2906, 47, 53.5, 56.437, 54.968, 54, 54, 47, 46.77, 14, 1013.4785, 27.103235
2025-09-20T10:59:56Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54, 54, 47, 46.78, 14, 1013.5513, 28.333717
2025-09-20T11:00:01Z, 48.35165, 46, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.79, 14, 1013.63574, 27.075645
2025-09-20T11:00:06Z, 48.35165, 47, 53.600002, 55.937, 54.937, 54.16, 54, 47, 46.78, 13, 1013.5, 27.150784
2025-09-20T11:00:11Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.79, 13, 1013.6992, 27.255934
2025-09-20T11:00:16Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.76, 13, 1013.63184, 26.960587
2025-09-20T11:00:21Z, 48.35165, 46, 53.600002, 56, 54.718, 54.1, 54, 47, 46.74, 13, 1013.6533, 27.055685
2025-09-20T11:00:26Z, 48.2906, 48, 53.600002, 56.25, 54.593, 54.07, 54, 47, 46.76, 14, 1013.5171, 27.43608
2025-09-20T11:00:31Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.75, 14, 1013.7178, 26.998173
2025-09-20T11:00:36Z, 48.2906, 48, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.78, 14, 1013.68994, 27.283365
2025-09-20T11:00:41Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.19, 54, 47, 46.77, 14, 1013.4824, 27.103235
2025-09-20T11:00:46Z, 48.22955, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.78, 13, 1013.6821, 27.113232
2025-09-20T11:00:51Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.71, 14, 1013.4004, 26.885307
2025-09-20T11:00:56Z, 48.2906, 46, 53.600002, 56.25, 54.812, 53.94, 54, 47, 46.76, 14, 1013.541, 27.113232
2025-09-20T11:01:01Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.77, 14, 1013.5298, 27.045706
2025-09-20T11:01:06Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.78, 13, 1013.6465, 27.235832
2025-09-20T11:01:11Z, 48.22955, 46, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.76, 14, 1013.79443, 27.368326
2025-09-20T11:01:16Z, 48.2906, 46, 53.600002, 56.343, 55.093, 53.94, 54, 47, 46.78, 13, 1013.6704, 27.446201
2025-09-20T11:01:21Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.79, 13, 1013.4536, 26.990421
2025-09-20T11:01:26Z, 48.35165, 48, 53.600002, 55.937, 54.718, 54.13, 54, 47, 46.8, 14, 1013.73193, 27.055685
2025-09-20T11:01:31Z, 48.35165, 48, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.8, 14, 1013.522, 27.018097
2025-09-20T11:01:36Z, 48.35165, 48, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.77, 14, 1013.728, 28.054226
2025-09-20T11:01:41Z, 48.35165, 46, 53.5, 56.375, 54.625, 54.13, 54, 47, 46.79, 14, 1013.4614, 27.408737
2025-09-20T11:01:46Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.8, 14, 1013.90625, 27.53118
2025-09-20T11:01:51Z, 48.35165, 47, 53.5, 56.531, 55.093, 53.88, 54, 47, 46.76, 13, 1013.49316, 27.103235
2025-09-20T11:01:56Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54, 54, 47, 46.79, 14, 1013.501, 27.514044
2025-09-20T11:02:01Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.13, 54, 47, 46.8, 14, 1013.6924, 27.721378
2025-09-20T11:02:06Z, 48.22955, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.78, 14, 1013.7495, 27.684036
2025-09-20T11:02:11Z, 48.22955, 47, 53.600002, 56.343, 54.937, 54, 54, 47, 46.77, 14, 1013.60547, 27.843472
2025-09-20T11:02:16Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.78, 14, 1013.6782, 27.558384
2025-09-20T11:02:21Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.78, 14, 1013.7622, 27.568558
2025-09-20T11:02:26Z, 48.35165, 47, 53.5, 56.031, 54.843, 53.94, 54, 47, 46.77, 13, 1013.43896, 29.612432
2025-09-20T11:02:31Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.78, 14, 1013.78516, 27.483631
2025-09-20T11:02:36Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.79, 14, 1013.56055, 27.599075
2025-09-20T11:02:41Z, 48.2906, 48, 53.600002, 56.156, 55.093, 54, 54, 47, 46.8, 13, 1013.5615, 27.806217
2025-09-20T11:02:46Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.81, 14, 1013.7451, 27.921873
2025-09-20T11:02:51Z, 48.35165, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1013.3242, 27.313568
2025-09-20T11:02:56Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.79, 14, 1013.95654, 27.37843
2025-09-20T11:03:01Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54, 54, 47, 46.78, 14, 1013.4839, 27.368326
2025-09-20T11:03:06Z, 48.2906, 47, 53.600002, 56, 54.656, 54.22, 54, 47, 46.78, 13, 1013.7456, 27.398634
2025-09-20T11:03:11Z, 48.2906, 48, 53.5, 56, 54.781, 54, 54, 47, 46.78, 13, 1013.7534, 27.303501
2025-09-20T11:03:16Z, 48.2906, 45, 53.600002, 56.187, 55.093, 54.1, 54, 47, 46.77, 13, 1013.542, 27.18083
2025-09-20T11:03:21Z, 48.2906, 47, 53.600002, 56.375, 55.062, 54.07, 54, 47, 46.78, 13, 1013.69775, 26.998173
2025-09-20T11:03:26Z, 48.2906, 46, 53.600002, 55.937, 54.937, 54.13, 54, 47, 46.77, 14, 1013.74756, 27.694244
2025-09-20T11:03:31Z, 48.2906, 47, 53.600002, 56.343, 54.906, 54, 54, 47, 46.78, 14, 1013.63477, 29.074198
2025-09-20T11:03:36Z, 48.22955, 48, 53.600002, 56.312, 54.656, 54, 54, 47, 46.75, 13, 1013.69824, 27.979752
2025-09-20T11:03:41Z, 48.2906, 47, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.75, 14, 1013.78125, 27.371239
2025-09-20T11:03:46Z, 48.35165, 48, 53.600002, 56.218, 54.843, 54.29, 54, 47, 46.72, 14, 1013.7578, 27.198334
2025-09-20T11:03:51Z, 48.35165, 47, 53.5, 56.156, 54.781, 54.16, 54, 47, 46.74, 14, 1013.895, 27.085625
2025-09-20T11:03:56Z, 48.35165, 46, 53.600002, 56.375, 55.093, 54.16, 54, 47, 46.75, 14, 1013.63184, 27.113232
2025-09-20T11:04:01Z, 48.2906, 46, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.76, 14, 1013.6875, 27.208366
2025-09-20T11:04:06Z, 48.2906, 46, 53.5, 56.281, 55.031, 54.22, 54, 47, 46.76, 14, 1013.6123, 27.313568
2025-09-20T11:04:11Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.74, 14, 1013.8633, 27.075645
2025-09-20T11:04:16Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54, 54, 47, 46.75, 14, 1013.7456, 27.330896
2025-09-20T11:04:21Z, 48.2906, 46, 53.5, 56.312, 54.843, 53.91, 54, 47, 46.74, 14, 1013.7881, 27.398634
2025-09-20T11:04:26Z, 48.2906, 46, 53.5, 56.343, 54.75, 54.13, 54, 47, 46.76, 14, 1013.5884, 27.047985
2025-09-20T11:04:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.75, 14, 1013.52783, 27.008135
2025-09-20T11:04:36Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.75, 14, 1013.6504, 27.541336
2025-09-20T11:04:41Z, 48.2906, 48, 53.5, 56.437, 54.687, 53.97, 54, 47, 46.77, 14, 1013.7993, 28.968348
2025-09-20T11:04:46Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.78, 14, 1013.87744, 28.57727
2025-09-20T11:04:51Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.77, 13, 1013.81885, 27.025745
2025-09-20T11:04:56Z, 48.412697, 47, 53.5, 56.281, 54.843, 54.13, 54, 47, 46.76, 14, 1013.7822, 27.018097
2025-09-20T11:05:01Z, 48.35165, 47, 53.5, 56.062, 54.812, 54.16, 54, 47, 46.77, 14, 1013.82275, 27.075645
2025-09-20T11:05:06Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.78, 13, 1013.8286, 27.768929
2025-09-20T11:05:11Z, 48.35165, 47, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.76, 14, 1013.6123, 28.006676
2025-09-20T11:05:16Z, 48.2906, 46, 53.5, 56.437, 54.781, 54.07, 54, 47, 46.76, 14, 1013.5923, 27.12323
2025-09-20T11:05:21Z, 48.35165, 47, 53.5, 56.062, 55.031, 54.22, 54, 47, 46.77, 14, 1013.74365, 27.055685
2025-09-20T11:05:26Z, 48.2906, 45, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.77, 14, 1013.83496, 27.12323
2025-09-20T11:05:31Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.77, 13, 1013.58545, 26.960587
2025-09-20T11:05:36Z, 48.2906, 48, 53.600002, 56.031, 54.812, 54, 54, 47, 46.79, 14, 1013.5132, 27.170815
2025-09-20T11:05:41Z, 48.2906, 47, 53.5, 56, 54.656, 54.16, 54, 47, 46.75, 14, 1013.6821, 27.18083
2025-09-20T11:05:46Z, 48.35165, 48, 53.5, 56, 54.875, 54.04, 54, 47, 46.76, 14, 1013.7783, 27.18083
2025-09-20T11:05:51Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.77, 14, 1013.459, 27.381323
2025-09-20T11:05:56Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.78, 14, 1013.65576, 27.408737
2025-09-20T11:06:01Z, 48.22955, 47, 53.600002, 56.093, 54.812, 54.22, 54, 47, 46.79, 14, 1013.63184, 26.970531
2025-09-20T11:06:06Z, 48.2906, 47, 53.600002, 56, 55, 54.1, 54, 47, 46.79, 14, 1013.7388, 28.32907
2025-09-20T11:06:11Z, 48.2906, 47, 53.600002, 56.031, 55, 54, 54, 47, 46.76, 13, 1013.6753, 26.980476
2025-09-20T11:06:16Z, 48.35165, 47, 53.5, 56.187, 54.718, 54, 54, 47, 46.78, 14, 1013.6675, 27.170815
2025-09-20T11:06:21Z, 48.22955, 47, 53.600002, 56.187, 54.937, 54, 54, 47, 46.77, 14, 1013.6133, 27.008135
2025-09-20T11:06:26Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.77, 14, 1013.9297, 27.51087
2025-09-20T11:06:31Z, 48.2906, 47, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.79, 14, 1013.5801, 27.503906
2025-09-20T11:06:36Z, 48.2906, 46, 53.600002, 56.156, 54.718, 53.85, 54, 47, 46.8, 14, 1013.8784, 27.748442
2025-09-20T11:06:41Z, 48.2906, 46, 53.600002, 56.406, 55.125, 54.04, 54, 47, 46.74, 14, 1013.4634, 27.680477
2025-09-20T11:06:46Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54, 54, 47, 46.8, 14, 1013.82275, 27.2184
2025-09-20T11:06:51Z, 48.2906, 49, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.78, 14, 1013.48926, 27.045706
2025-09-20T11:06:56Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54, 54, 47, 46.8, 14, 1013.7173, 27.103235
2025-09-20T11:07:01Z, 48.2906, 46, 53.5, 56.031, 54.875, 53.94, 54, 47, 46.78, 14, 1013.78125, 26.998173
2025-09-20T11:07:06Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.79, 13, 1013.80615, 27.073242
2025-09-20T11:07:11Z, 48.2906, 46, 53.600002, 56, 54.75, 54.1, 54, 47, 46.79, 14, 1013.49316, 27.826738
2025-09-20T11:07:16Z, 48.22955, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.78, 14, 1013.62646, 27.045706
2025-09-20T11:07:21Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.91, 54, 47, 46.75, 14, 1013.62695, 27.150784
2025-09-20T11:07:26Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.77, 14, 1013.75586, 27.874306
2025-09-20T11:07:31Z, 48.2906, 47, 53.5, 56.125, 54.937, 54.07, 54, 47, 46.77, 14, 1013.58545, 26.89318
2025-09-20T11:07:36Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54, 54, 47, 46.77, 14, 1013.5654, 27.095604
2025-09-20T11:07:41Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.76, 14, 1013.5962, 26.950642
2025-09-20T11:07:46Z, 48.35165, 48, 53.600002, 56.25, 54.843, 54.19, 54, 47, 46.76, 14, 1013.64404, 27.083239
2025-09-20T11:07:51Z, 48.35165, 46, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.78, 13, 1013.7969, 26.98821
2025-09-20T11:07:56Z, 48.35165, 47, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.77, 14, 1013.6133, 27.160799
2025-09-20T11:08:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.78, 13, 1013.61865, 26.883255
2025-09-20T11:08:06Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.78, 14, 1013.55664, 27.103235
2025-09-20T11:08:11Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54, 54, 47, 46.79, 14, 1013.6792, 27.41584
2025-09-20T11:08:16Z, 48.2906, 47, 53.600002, 56.125, 54.968, 53.97, 54, 47, 46.79, 14, 1013.6909, 27.283365
2025-09-20T11:08:21Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.8, 13, 1013.6411, 27.02806
2025-09-20T11:08:26Z, 48.22955, 48, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.78, 13, 1013.5156, 27.075645
2025-09-20T11:08:31Z, 48.22955, 47, 53.600002, 56.187, 54.875, 54.04, 54, 47, 46.79, 13, 1013.5923, 27.113232
2025-09-20T11:08:36Z, 48.2906, 46, 53.5, 56.125, 54.625, 54, 54, 47, 46.76, 14, 1013.7588, 27.361153
2025-09-20T11:08:41Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.78, 13, 1013.5752, 27.330896
2025-09-20T11:08:46Z, 48.2906, 46, 53.600002, 56.437, 54.812, 54.07, 54, 47, 46.76, 14, 1013.48145, 27.18083
2025-09-20T11:08:51Z, 48.35165, 46, 53.600002, 56.406, 55.093, 54, 54, 47, 46.78, 14, 1013.7412, 27.065664
2025-09-20T11:08:56Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.79, 13, 1013.6831, 27.283365
2025-09-20T11:09:01Z, 48.412697, 47, 53.5, 56.062, 55, 54.1, 54, 47, 46.78, 14, 1013.6743, 27.340982
2025-09-20T11:09:06Z, 48.2906, 47, 53.5, 55.937, 54.906, 54.1, 54, 47, 46.8, 14, 1013.73584, 27.160799
2025-09-20T11:09:11Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.77, 13, 1013.5654, 27.065664
2025-09-20T11:09:16Z, 48.35165, 47, 53.5, 56.437, 54.656, 54.07, 54, 47, 46.79, 13, 1013.7031, 27.188301
2025-09-20T11:09:21Z, 48.22955, 48, 53.600002, 56, 54.75, 54.07, 54, 47, 46.78, 13, 1013.5869, 26.960587
2025-09-20T11:09:26Z, 48.35165, 47, 53.5, 56.406, 54.718, 54.1, 54, 47, 46.78, 14, 1013.53174, 27.113232
2025-09-20T11:09:31Z, 48.35165, 46, 53.600002, 56.218, 55.031, 54.13, 54, 47, 46.79, 14, 1013.47754, 28.13894
2025-09-20T11:09:36Z, 48.2906, 48, 53.600002, 56.218, 55, 54.25, 54, 47, 46.78, 13, 1013.6582, 27.979752
2025-09-20T11:09:41Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.78, 14, 1013.41406, 27.358223
2025-09-20T11:09:46Z, 48.2906, 47, 53.600002, 56.281, 54.968, 54.04, 54, 47, 46.8, 13, 1013.6411, 27.456322
2025-09-20T11:09:51Z, 48.35165, 46, 53.5, 56.25, 54.843, 53.97, 54, 47, 46.77, 13, 1013.6133, 27.466442
2025-09-20T11:09:56Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.22, 54, 47, 46.76, 14, 1013.6836, 28.260664
2025-09-20T11:10:01Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.78, 14, 1013.5132, 27.065664
2025-09-20T11:10:06Z, 48.35165, 46, 53.5, 56.312, 55.093, 54.04, 54, 47, 46.79, 14, 1013.5962, 27.02806
2025-09-20T11:10:11Z, 48.2906, 47, 53.5, 56.25, 55.031, 54, 54, 47, 46.78, 13, 1013.5845, 26.960587
2025-09-20T11:10:16Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54, 54, 47, 46.77, 14, 1013.65283, 27.083239
2025-09-20T11:10:21Z, 48.2906, 48, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.78, 14, 1013.5635, 27.045706
2025-09-20T11:10:26Z, 48.35165, 46, 53.600002, 55.937, 54.937, 54.07, 54, 47, 46.77, 13, 1013.6885, 27.065664
2025-09-20T11:10:31Z, 48.35165, 48, 53.600002, 56.437, 54.656, 53.97, 54, 47, 46.8, 13, 1013.708, 27.093237
2025-09-20T11:10:36Z, 48.35165, 48, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.79, 14, 1013.7666, 27.66362
2025-09-20T11:10:41Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.77, 14, 1013.82275, 27.095604
2025-09-20T11:10:46Z, 48.2906, 47, 53.600002, 56.062, 54.531, 54.13, 54, 47, 46.77, 14, 1013.59717, 27.085625
2025-09-20T11:10:51Z, 48.35165, 46, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.77, 14, 1013.7793, 26.932892
2025-09-20T11:10:56Z, 48.2906, 47, 53.5, 56.312, 55.062, 54.04, 54, 47, 46.78, 14, 1013.7573, 27.361153
2025-09-20T11:11:01Z, 48.35165, 47, 53.5, 56.093, 54.937, 54.16, 54, 47, 46.77, 13, 1013.7202, 28.455599
2025-09-20T11:11:06Z, 48.2906, 47, 53.600002, 56.593, 55, 54.04, 54, 47, 46.77, 14, 1013.4507, 27.636469
2025-09-20T11:11:11Z, 48.2906, 48, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.78, 14, 1013.6743, 27.541336
2025-09-20T11:11:16Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.78, 14, 1013.5762, 27.255934
2025-09-20T11:11:21Z, 48.35165, 47, 53.600002, 56.25, 54.843, 54.13, 54, 47, 46.78, 14, 1013.7744, 27.2184
2025-09-20T11:11:26Z, 48.35165, 47, 53.600002, 56.343, 54.593, 53.97, 54, 47, 46.78, 14, 1013.61084, 28.815018
2025-09-20T11:11:31Z, 48.35165, 47, 53.5, 56.5, 55.187, 54, 54, 47, 46.78, 14, 1013.6782, 27.018097
2025-09-20T11:11:36Z, 48.2906, 45, 53.600002, 56.437, 54.687, 54, 54, 47, 46.77, 14, 1013.58936, 27.140768
2025-09-20T11:11:41Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54.16, 54, 47, 46.78, 14, 1013.5908, 27.02806
2025-09-20T11:11:46Z, 48.2906, 47, 53.600002, 55.875, 54.968, 54.04, 54, 47, 46.8, 14, 1013.6924, 27.143225
2025-09-20T11:11:51Z, 48.2906, 48, 53.5, 56.281, 54.687, 54.1, 54, 47, 46.78, 14, 1013.6621, 27.053247
2025-09-20T11:11:56Z, 48.35165, 47, 53.600002, 56.25, 54.593, 54.07, 54, 47, 46.78, 14, 1013.6426, 27.795956
2025-09-20T11:12:01Z, 48.2906, 47, 53.5, 56.343, 54.718, 54.22, 54, 47, 46.78, 13, 1013.84814, 27.779171
2025-09-20T11:12:06Z, 48.35165, 49, 53.600002, 56.25, 54.843, 54.07, 54, 47, 46.8, 13, 1013.67236, 27.083239
2025-09-20T11:12:11Z, 48.2906, 46, 53.5, 55.906, 55.156, 54.04, 54, 47, 46.78, 14, 1013.6001, 27.340982
2025-09-20T11:12:16Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54, 54, 47, 46.8, 14, 1013.5654, 27.103235
2025-09-20T11:12:21Z, 48.2906, 47, 53.5, 56.125, 55.031, 53.94, 54, 47, 46.8, 14, 1013.69727, 28.149324
2025-09-20T11:12:26Z, 48.2906, 46, 53.5, 55.937, 54.875, 54.13, 54, 47, 46.8, 14, 1013.57764, 27.143225
2025-09-20T11:12:31Z, 48.2906, 46, 53.5, 56.031, 54.625, 54, 54, 47, 46.8, 14, 1013.65674, 27.008135
2025-09-20T11:12:36Z, 48.35165, 47, 53.600002, 56.562, 54.843, 53.94, 54, 47, 46.8, 14, 1013.4917, 27.178268
2025-09-20T11:12:41Z, 48.2906, 47, 53.5, 56.125, 54.812, 54.04, 54, 47, 46.8, 14, 1013.7119, 27.160799
2025-09-20T11:12:46Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.81, 14, 1013.687, 27.075645
2025-09-20T11:12:51Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.8, 13, 1013.6094, 27.286083
2025-09-20T11:12:56Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.29, 54, 47, 46.8, 13, 1013.73584, 27.721378
2025-09-20T11:13:01Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.78, 13, 1013.86523, 27.64666
2025-09-20T11:13:06Z, 48.2906, 47, 53.600002, 56, 54.937, 54.04, 54, 47, 46.8, 13, 1013.90234, 28.122507
2025-09-20T11:13:11Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.78, 14, 1013.6953, 27.503906
2025-09-20T11:13:16Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.29, 54, 47, 46.78, 14, 1013.77686, 27.561646
2025-09-20T11:13:21Z, 48.22955, 45, 53.600002, 55.937, 54.812, 54.13, 54, 47, 46.8, 13, 1013.6328, 27.51087
2025-09-20T11:13:26Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.79, 13, 1013.71484, 27.524181
2025-09-20T11:13:31Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.78, 14, 1013.56445, 27.43608
2025-09-20T11:13:36Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.22, 54, 47, 46.78, 14, 1013.5, 27.446201
2025-09-20T11:13:41Z, 48.2906, 48, 53.600002, 56, 55.031, 54.19, 54, 47, 46.77, 13, 1013.7715, 28.52972
2025-09-20T11:13:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.8, 14, 1013.66455, 27.789413
2025-09-20T11:13:51Z, 48.2906, 48, 53.5, 56.093, 55.031, 54, 54, 47, 46.79, 14, 1013.72656, 27.541336
2025-09-20T11:13:56Z, 48.2906, 47, 53.5, 56.125, 54.843, 54.19, 54, 47, 46.8, 14, 1013.70166, 27.330896
2025-09-20T11:14:01Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.8, 13, 1013.9575, 27.255934
2025-09-20T11:14:06Z, 48.35165, 47, 53.5, 56.125, 54.781, 54.04, 54, 47, 46.82, 13, 1013.6826, 27.150784
2025-09-20T11:14:11Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.8, 14, 1013.51807, 27.065664
2025-09-20T11:14:16Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.74, 14, 1013.8633, 27.008135
2025-09-20T11:14:21Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.78, 14, 1013.63965, 27.008135
2025-09-20T11:14:26Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.04, 54, 47, 46.75, 13, 1013.73486, 27.890985
2025-09-20T11:14:31Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54, 54, 47, 46.79, 14, 1013.81006, 27.035725
2025-09-20T11:14:36Z, 48.2906, 48, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.78, 14, 1013.61084, 27.340982
2025-09-20T11:14:41Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.74, 14, 1013.84326, 27.303501
2025-09-20T11:14:46Z, 48.35165, 46, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.77, 14, 1013.7041, 27.160799
2025-09-20T11:14:51Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.91, 54, 47, 46.75, 14, 1013.69434, 27.02806
2025-09-20T11:14:56Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.22, 54, 47, 46.75, 14, 1013.7744, 27.065664
2025-09-20T11:15:01Z, 48.2906, 46, 53.5, 56.125, 54.562, 54.07, 54, 47, 46.75, 14, 1013.79443, 27.025745
2025-09-20T11:15:06Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.75, 14, 1013.8052, 27.779171
2025-09-20T11:15:11Z, 48.2906, 46, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.75, 14, 1013.7295, 27.303501
2025-09-20T11:15:16Z, 48.35165, 48, 53.600002, 56.187, 54.968, 54.22, 54, 47, 46.75, 14, 1013.68604, 28.57727
2025-09-20T11:15:21Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.19, 54, 47, 46.74, 14, 1013.792, 27.57873
2025-09-20T11:15:26Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.74, 14, 1013.7842, 27.694244
2025-09-20T11:15:31Z, 48.2906, 47, 53.600002, 56, 54.843, 54, 54, 47, 46.75, 14, 1013.5078, 27.055685
2025-09-20T11:15:36Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.94, 54, 47, 46.75, 13, 1013.7378, 27.836998
2025-09-20T11:15:41Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.73, 14, 1013.688, 27.045706
2025-09-20T11:15:46Z, 48.35165, 48, 53.5, 56.031, 54.718, 53.94, 54, 47, 46.75, 14, 1013.8379, 27.255934
2025-09-20T11:15:51Z, 48.35165, 46, 53.600002, 56.156, 55.093, 53.97, 54, 47, 46.77, 14, 1013.5737, 27.075645
2025-09-20T11:15:56Z, 48.35165, 47, 53.5, 56.156, 54.687, 54.13, 54, 47, 46.77, 14, 1013.5698, 27.255934
2025-09-20T11:16:01Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.75, 14, 1013.6797, 27.18083
2025-09-20T11:16:06Z, 48.35165, 48, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.74, 14, 1013.8989, 27.02806
2025-09-20T11:16:11Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.1, 54, 47, 46.74, 14, 1013.83154, 27.514044
2025-09-20T11:16:16Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.19, 54, 47, 46.75, 14, 1013.916, 27.293432
2025-09-20T11:16:21Z, 48.2906, 48, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.75, 14, 1013.79443, 26.998173
2025-09-20T11:16:26Z, 48.2906, 48, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.75, 13, 1013.76953, 27.075645
2025-09-20T11:16:31Z, 48.2906, 47, 53.600002, 56.468, 54.718, 54, 54, 47, 46.77, 14, 1013.5654, 27.02806
2025-09-20T11:16:36Z, 48.35165, 47, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.75, 14, 1013.71484, 27.361153
2025-09-20T11:16:41Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54.1, 54, 47, 46.76, 13, 1013.7627, 27.075645
2025-09-20T11:16:46Z, 48.35165, 47, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.77, 13, 1013.66064, 27.035725
2025-09-20T11:16:51Z, 48.2906, 46, 53.600002, 56.218, 54.875, 53.97, 54, 47, 46.75, 14, 1013.65186, 27.9385
2025-09-20T11:16:56Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.04, 54, 47, 46.77, 14, 1013.9575, 27.178268
2025-09-20T11:17:01Z, 48.2906, 46, 53.600002, 56.218, 54.593, 54.07, 54, 47, 46.77, 14, 1013.7041, 27.64666
2025-09-20T11:17:06Z, 48.35165, 46, 53.600002, 56.437, 54.718, 54.07, 54, 47, 46.78, 13, 1013.6426, 27.228432
2025-09-20T11:17:11Z, 48.2906, 47, 53.5, 56, 54.687, 54.19, 54, 47, 46.78, 14, 1013.8125, 27.035725
2025-09-20T11:17:16Z, 48.35165, 46, 53.600002, 56.343, 54.718, 54.22, 54, 47, 46.77, 13, 1013.6211, 27.330896
2025-09-20T11:17:21Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.77, 13, 1013.7002, 27.045706
2025-09-20T11:17:26Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54.25, 54, 47, 46.78, 14, 1013.9155, 27.12323
2025-09-20T11:17:31Z, 48.2906, 46, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.77, 14, 1013.57764, 27.02806
2025-09-20T11:17:36Z, 48.35165, 48, 53.600002, 56, 54.656, 54.04, 54, 47, 46.77, 14, 1013.7637, 27.42596
2025-09-20T11:17:41Z, 48.2906, 47, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.76, 14, 1013.7505, 26.98821
2025-09-20T11:17:46Z, 48.35165, 48, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.78, 13, 1013.7612, 27.198334
2025-09-20T11:17:51Z, 48.35165, 48, 53.600002, 56, 54.718, 54, 54, 47, 46.75, 14, 1013.77344, 27.456322
2025-09-20T11:17:56Z, 48.35165, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.78, 13, 1013.78516, 27.045706
2025-09-20T11:18:01Z, 48.2906, 47, 53.5, 56.375, 54.937, 53.91, 54, 47, 46.79, 13, 1013.5845, 27.979752
2025-09-20T11:18:06Z, 48.22955, 47, 53.600002, 56.312, 54.937, 54.07, 54, 47, 46.8, 13, 1013.83887, 27.065664
2025-09-20T11:18:11Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.79, 13, 1013.55664, 27.12323
2025-09-20T11:18:16Z, 48.35165, 48, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.8, 13, 1013.8042, 27.361153
2025-09-20T11:18:21Z, 48.2906, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.79, 14, 1013.81006, 27.02806
2025-09-20T11:18:26Z, 48.2906, 47, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.79, 14, 1013.63184, 27.140768
2025-09-20T11:18:31Z, 48.2906, 45, 53.5, 56.187, 54.812, 54.22, 54, 47, 46.79, 14, 1013.80615, 27.083239
2025-09-20T11:18:36Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.78, 14, 1013.7505, 27.493769
2025-09-20T11:18:41Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.1, 54, 47, 46.77, 14, 1013.7637, 28.02318
2025-09-20T11:18:46Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.78, 14, 1013.70605, 26.940697
2025-09-20T11:18:51Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.8, 14, 1013.8506, 27.045706
2025-09-20T11:18:56Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.79, 13, 1013.6714, 27.12323
2025-09-20T11:19:01Z, 48.2906, 47, 53.600002, 56.375, 54.812, 53.97, 54, 47, 46.8, 13, 1013.66455, 27.018097
2025-09-20T11:19:06Z, 48.35165, 47, 53.600002, 55.968, 54.562, 54.22, 54, 47, 46.8, 14, 1013.6924, 27.075645
2025-09-20T11:19:11Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.13, 54, 47, 46.8, 13, 1013.6489, 27.053247
2025-09-20T11:19:16Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.76, 14, 1013.65967, 28.149324
2025-09-20T11:19:21Z, 48.35165, 47, 53.600002, 56.062, 55, 53.94, 54, 47, 46.77, 13, 1013.728, 26.980476
2025-09-20T11:19:26Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.78, 13, 1013.70703, 27.493769
2025-09-20T11:19:31Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.78, 14, 1013.48535, 27.704453
2025-09-20T11:19:36Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.79, 13, 1013.9209, 28.207275
2025-09-20T11:19:41Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54, 54, 47, 46.79, 14, 1013.6831, 27.541336
2025-09-20T11:19:46Z, 48.2906, 47, 53.600002, 56.125, 54.562, 53.97, 54, 47, 46.8, 14, 1013.6421, 27.561646
2025-09-20T11:19:51Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.8, 13, 1013.57764, 27.065664
2025-09-20T11:19:56Z, 48.2906, 47, 53.5, 56.156, 55.125, 54.07, 54, 47, 46.8, 13, 1013.50244, 27.113232
2025-09-20T11:20:01Z, 48.2906, 46, 53.600002, 56, 55.031, 54.07, 54, 47, 46.8, 14, 1013.73584, 27.083239
2025-09-20T11:20:06Z, 48.35165, 47, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.79, 13, 1013.8613, 27.799658
2025-09-20T11:20:11Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.22, 54, 47, 46.79, 14, 1013.7427, 27.143225
2025-09-20T11:20:16Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54.19, 54, 47, 46.8, 14, 1013.522, 29.43316
2025-09-20T11:20:21Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.8, 14, 1013.6367, 27.255934
2025-09-20T11:20:26Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.22, 54, 47, 46.8, 13, 1013.8667, 27.065664
2025-09-20T11:20:31Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.07, 54, 47, 46.8, 13, 1013.5537, 27.038023
2025-09-20T11:20:36Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.8, 13, 1013.6885, 27.12323
2025-09-20T11:20:41Z, 48.2906, 46, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.76, 13, 1013.6753, 27.085625
2025-09-20T11:20:46Z, 48.35165, 47, 53.600002, 56.093, 55, 54.25, 54, 47, 46.79, 13, 1013.41406, 27.188301
2025-09-20T11:20:51Z, 48.35165, 48, 53.600002, 56.218, 54.687, 54.19, 54, 47, 46.77, 13, 1013.6924, 28.26526
2025-09-20T11:20:56Z, 48.2906, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.71, 13, 1013.78076, 27.41884
2025-09-20T11:21:01Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54, 54, 47, 46.76, 14, 1013.5054, 27.168236
2025-09-20T11:21:06Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 14, 1013.6963, 27.503906
2025-09-20T11:21:11Z, 48.35165, 46, 53.5, 56.093, 54.812, 54.13, 54, 47, 46.77, 14, 1013.5342, 27.073242
2025-09-20T11:21:16Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.77, 13, 1013.8862, 27.130754
2025-09-20T11:21:21Z, 48.35165, 47, 53.600002, 56.406, 55.093, 53.94, 54, 47, 46.78, 13, 1013.76904, 27.075645
2025-09-20T11:21:26Z, 48.2906, 48, 53.600002, 55.937, 54.906, 53.94, 54, 47, 46.8, 13, 1013.66064, 27.18083
2025-09-20T11:21:31Z, 48.2906, 46, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.8, 13, 1013.78076, 27.561646
2025-09-20T11:21:36Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.07, 54, 47, 46.79, 13, 1013.5132, 27.170815
2025-09-20T11:21:41Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54, 54, 47, 46.79, 13, 1013.4297, 28.02318
2025-09-20T11:21:46Z, 48.35165, 48, 53.600002, 56.25, 54.625, 54, 54, 47, 46.78, 14, 1013.84424, 27.228432
2025-09-20T11:21:51Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.78, 13, 1013.6582, 27.466442
2025-09-20T11:21:56Z, 48.412697, 47, 53.600002, 56.187, 54.75, 53.94, 54, 47, 46.78, 14, 1013.8247, 27.55149
2025-09-20T11:22:01Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.78, 13, 1013.69775, 27.093237
2025-09-20T11:22:06Z, 48.2906, 47, 53.600002, 56.156, 55.031, 54, 54, 47, 46.75, 13, 1013.79297, 27.083239
2025-09-20T11:22:11Z, 48.2906, 46, 53.600002, 55.937, 54.968, 54.07, 54, 47, 46.77, 13, 1013.5498, 26.950642
2025-09-20T11:22:16Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.77, 13, 1013.66846, 27.20086
2025-09-20T11:22:21Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.76, 13, 1013.4536, 27.085625
2025-09-20T11:22:26Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.77, 14, 1013.58545, 27.160799
2025-09-20T11:22:31Z, 48.2906, 47, 53.5, 56, 54.656, 54.19, 54, 47, 46.78, 13, 1013.46045, 26.998173
2025-09-20T11:22:36Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.16, 54, 47, 46.78, 13, 1013.92773, 27.41884
2025-09-20T11:22:41Z, 48.35165, 48, 53.5, 56.062, 54.718, 54, 54, 47, 46.79, 13, 1013.6831, 27.43608
2025-09-20T11:22:46Z, 48.35165, 48, 53.600002, 56.125, 55.062, 54, 54, 47, 46.79, 14, 1013.6753, 27.12323
2025-09-20T11:22:51Z, 48.35165, 48, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.79, 14, 1013.63184, 26.940697
2025-09-20T11:22:56Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.79, 13, 1013.71875, 28.968348
2025-09-20T11:23:01Z, 48.2906, 45, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.78, 14, 1013.81006, 27.018097
2025-09-20T11:23:06Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.77, 13, 1013.7793, 27.055685
2025-09-20T11:23:11Z, 48.35165, 47, 53.5, 56.125, 54.875, 54.07, 54, 47, 46.79, 13, 1013.55273, 27.085625
2025-09-20T11:23:16Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.78, 14, 1013.63477, 27.18083
2025-09-20T11:23:21Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.78, 14, 1013.7495, 27.140768
2025-09-20T11:23:26Z, 48.2906, 47, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.74, 14, 1013.84717, 27.548212
2025-09-20T11:23:31Z, 48.2906, 47, 53.5, 56.312, 54.656, 54.07, 54, 47, 46.78, 13, 1013.8286, 27.408737
2025-09-20T11:23:36Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.78, 13, 1013.6504, 28.36043
2025-09-20T11:23:41Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.79, 13, 1013.40234, 27.045706
2025-09-20T11:23:46Z, 48.35165, 47, 53.5, 56.062, 54.937, 54, 54, 47, 46.76, 13, 1013.8496, 27.40572
2025-09-20T11:23:51Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.79, 13, 1013.624, 27.37843
2025-09-20T11:23:56Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.79, 13, 1013.6714, 28.159708
2025-09-20T11:24:01Z, 48.35165, 46, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.8, 13, 1013.6699, 28.170092
2025-09-20T11:24:06Z, 48.2906, 46, 53.600002, 56.093, 54.593, 54.22, 54, 47, 46.8, 13, 1013.6885, 27.388533
2025-09-20T11:24:11Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.8, 13, 1013.91406, 27.228432
2025-09-20T11:24:16Z, 48.2906, 47, 53.600002, 56.281, 55.093, 54, 54, 47, 46.78, 13, 1013.70703, 27.588903
2025-09-20T11:24:21Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.79, 13, 1013.9404, 27.085625
2025-09-20T11:24:26Z, 48.35165, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.8, 13, 1013.50244, 27.255934
2025-09-20T11:24:31Z, 48.35165, 46, 53.600002, 56, 54.906, 54.13, 54, 47, 46.81, 13, 1013.8281, 27.198334
2025-09-20T11:24:36Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.78, 13, 1013.69775, 27.789413
2025-09-20T11:24:41Z, 48.2906, 46, 53.600002, 56.312, 54.843, 54, 54, 47, 46.78, 13, 1013.5674, 27.398634
2025-09-20T11:24:46Z, 48.2906, 47, 53.600002, 56, 54.718, 54.22, 54, 47, 46.78, 13, 1013.84424, 27.561646
2025-09-20T11:24:51Z, 48.35165, 48, 53.600002, 56.312, 54.687, 54.25, 54, 47, 46.78, 13, 1013.5752, 27.408737
2025-09-20T11:24:56Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.22, 54, 47, 46.78, 13, 1013.7583, 27.473494
2025-09-20T11:25:01Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.8, 14, 1013.6924, 28.017006
2025-09-20T11:25:06Z, 48.35165, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.78, 13, 1013.54346, 27.588903
2025-09-20T11:25:11Z, 48.35165, 47, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.79, 13, 1013.6953, 27.293432
2025-09-20T11:25:16Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.75, 14, 1013.8574, 27.62628
2025-09-20T11:25:21Z, 48.2906, 49, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.79, 13, 1013.72266, 27.721378
2025-09-20T11:25:26Z, 48.22955, 47, 53.600002, 56.187, 54.812, 54.04, 54, 47, 46.79, 13, 1013.7666, 27.225782
2025-09-20T11:25:31Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.77, 14, 1013.5737, 26.970531
2025-09-20T11:25:36Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.75, 13, 1013.8574, 27.255934
2025-09-20T11:25:41Z, 48.2906, 47, 53.600002, 56.468, 55, 53.97, 54, 47, 46.77, 13, 1014.0327, 26.922964
2025-09-20T11:25:46Z, 48.35165, 46, 53.600002, 56.281, 54.906, 53.97, 54, 47, 46.78, 13, 1013.8921, 27.225782
2025-09-20T11:25:51Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.76, 14, 1013.9131, 27.351067
2025-09-20T11:25:56Z, 48.412697, 48, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.78, 13, 1013.7412, 27.198334
2025-09-20T11:26:01Z, 48.2906, 47, 53.5, 56.125, 54.906, 54.07, 54, 47, 46.78, 13, 1013.8364, 27.008135
2025-09-20T11:26:06Z, 48.35165, 48, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.78, 14, 1013.77295, 27.165482
2025-09-20T11:26:11Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.88, 54, 47, 46.75, 13, 1013.8091, 27.473494
2025-09-20T11:26:16Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.77, 13, 1013.73975, 27.150784
2025-09-20T11:26:21Z, 48.2906, 45, 53.600002, 56.375, 54.687, 54.16, 54, 47, 46.77, 13, 1013.6289, 27.779171
2025-09-20T11:26:26Z, 48.35165, 47, 53.600002, 56.406, 54.968, 54.1, 54, 47, 46.79, 13, 1013.63184, 27.045706
2025-09-20T11:26:31Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.77, 13, 1013.8545, 27.514044
2025-09-20T11:26:36Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.79, 14, 1013.9009, 27.283365
2025-09-20T11:26:41Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.8, 14, 1013.75586, 28.344152
2025-09-20T11:26:46Z, 48.2906, 46, 53.600002, 56.156, 54.843, 54, 54, 47, 46.8, 13, 1013.6963, 27.085625
2025-09-20T11:26:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.79, 14, 1013.6909, 27.290556
2025-09-20T11:26:56Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.76, 13, 1013.7744, 27.008135
2025-09-20T11:27:01Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.76, 13, 1013.7744, 27.038023
2025-09-20T11:27:06Z, 48.2906, 47, 53.600002, 56.25, 55, 54, 54, 47, 46.77, 14, 1013.6172, 27.150784
2025-09-20T11:27:11Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.29, 54, 47, 46.74, 13, 1013.6255, 26.960587
2025-09-20T11:27:16Z, 48.2906, 48, 53.600002, 56, 54.656, 54.16, 54, 47, 46.76, 14, 1013.65576, 27.238464
2025-09-20T11:27:21Z, 48.2906, 46, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.77, 14, 1013.8032, 27.02806
2025-09-20T11:27:26Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.76, 14, 1013.7549, 28.244423
2025-09-20T11:27:31Z, 48.35165, 47, 53.600002, 55.937, 54.781, 54.1, 54, 47, 46.77, 13, 1013.7915, 27.66362
2025-09-20T11:27:36Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.74, 13, 1013.7324, 26.998173
2025-09-20T11:27:41Z, 48.2906, 47, 53.600002, 56, 55.093, 54, 54, 47, 46.76, 14, 1013.6992, 26.950642
2025-09-20T11:27:46Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.74, 14, 1013.75635, 27.130754
2025-09-20T11:27:51Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54.22, 54, 47, 46.77, 13, 1013.4468, 27.02806
2025-09-20T11:27:56Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.76, 13, 1013.834, 27.541336
2025-09-20T11:28:01Z, 48.35165, 46, 53.5, 56.093, 54.593, 53.97, 54, 47, 46.76, 14, 1013.57666, 27.065664
2025-09-20T11:28:06Z, 48.2906, 47, 53.600002, 56, 54.875, 54, 54, 47, 46.76, 14, 1013.7666, 27.12323
2025-09-20T11:28:11Z, 48.2906, 45, 53.5, 56, 54.625, 54.19, 54, 47, 46.73, 14, 1014.05615, 27.371239
2025-09-20T11:28:16Z, 48.2906, 46, 53.600002, 56.187, 54.812, 54.13, 54, 47, 46.74, 14, 1013.7168, 28.054226
2025-09-20T11:28:21Z, 48.2906, 47, 53.5, 56.375, 54.781, 53.97, 54, 47, 46.76, 13, 1013.79834, 27.358223
2025-09-20T11:28:26Z, 48.35165, 48, 53.600002, 56.343, 55.031, 54.22, 54, 47, 46.77, 13, 1013.83496, 27.198334
2025-09-20T11:28:31Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.78, 13, 1013.5908, 27.170815
2025-09-20T11:28:36Z, 48.35165, 47, 53.600002, 56.062, 55, 54.1, 54, 47, 46.78, 13, 1013.71387, 27.12323
2025-09-20T11:28:41Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.77, 13, 1013.9497, 27.073242
2025-09-20T11:28:46Z, 48.2906, 48, 53.600002, 56.406, 54.968, 53.97, 54, 47, 46.74, 14, 1013.7285, 28.017006
2025-09-20T11:28:51Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.77, 14, 1013.7002, 27.045706
2025-09-20T11:28:56Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.76, 14, 1013.70703, 27.075645
2025-09-20T11:29:01Z, 48.35165, 47, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.78, 13, 1013.9038, 27.368326
2025-09-20T11:29:06Z, 48.35165, 48, 53.600002, 55.937, 55.093, 54, 54, 47, 46.77, 14, 1013.6846, 27.43608
2025-09-20T11:29:11Z, 48.2906, 48, 53.5, 56.312, 54.75, 54, 54, 47, 46.78, 13, 1013.6465, 26.980476
2025-09-20T11:29:16Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.19, 54, 47, 46.78, 14, 1013.5791, 29.137114
2025-09-20T11:29:21Z, 48.2906, 48, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.77, 13, 1013.81494, 27.055685
2025-09-20T11:29:26Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.79, 14, 1013.7583, 27.12323
2025-09-20T11:29:31Z, 48.2906, 47, 53.600002, 56.125, 54.875, 53.97, 54, 47, 46.79, 14, 1013.917, 27.120739
2025-09-20T11:29:36Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.8, 13, 1013.8628, 27.085625
2025-09-20T11:29:41Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.88, 54, 47, 46.8, 13, 1013.75684, 27.12323
2025-09-20T11:29:46Z, 48.35165, 46, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.8, 13, 1013.7993, 27.083239
2025-09-20T11:29:51Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.78, 14, 1013.6621, 27.26323
2025-09-20T11:29:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.8, 13, 1013.5537, 27.408737
2025-09-20T11:30:01Z, 48.2906, 45, 53.600002, 55.937, 54.75, 54, 54, 47, 46.8, 13, 1013.7412, 27.093237
2025-09-20T11:30:06Z, 48.2906, 46, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.78, 13, 1013.8838, 26.970531
2025-09-20T11:30:11Z, 48.2906, 46, 53.600002, 55.937, 54.656, 54.22, 54, 47, 46.8, 13, 1013.7876, 26.922964
2025-09-20T11:30:16Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.81, 13, 1013.70166, 26.903109
2025-09-20T11:30:21Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.81, 13, 1013.70557, 27.045706
2025-09-20T11:30:26Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.8, 14, 1013.83887, 27.103235
2025-09-20T11:30:31Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.82, 13, 1013.88477, 27.018097
2025-09-20T11:30:36Z, 48.2906, 48, 53.600002, 55.937, 54.656, 54.13, 54, 47, 46.81, 13, 1013.7925, 27.276033
2025-09-20T11:30:41Z, 48.2906, 48, 53.600002, 56.031, 55.093, 53.91, 54, 47, 46.82, 13, 1013.65137, 27.446201
2025-09-20T11:30:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.8, 13, 1013.8042, 27.045706
2025-09-20T11:30:51Z, 48.2906, 48, 53.5, 56.187, 54.875, 53.91, 54, 47, 46.82, 14, 1013.79346, 27.018097
2025-09-20T11:30:56Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.25, 54, 47, 46.83, 13, 1013.6011, 27.02806
2025-09-20T11:31:01Z, 48.35165, 48, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.8, 13, 1013.708, 26.980476
2025-09-20T11:31:06Z, 48.35165, 47, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.81, 13, 1013.5908, 27.12323
2025-09-20T11:31:11Z, 48.35165, 48, 53.600002, 56.468, 54.75, 54, 54, 47, 46.81, 13, 1013.749, 27.113232
2025-09-20T11:31:16Z, 48.2906, 46, 53.600002, 56.062, 55.062, 54.04, 54, 47, 46.81, 13, 1013.9243, 27.093237
2025-09-20T11:31:21Z, 48.22955, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.78, 13, 1013.71387, 27.843472
2025-09-20T11:31:26Z, 48.35165, 47, 53.600002, 56.531, 54.593, 54.04, 54, 47, 46.78, 14, 1013.666, 27.595709
2025-09-20T11:31:31Z, 48.2906, 47, 53.600002, 56.281, 54.781, 53.94, 54, 47, 46.8, 13, 1013.9536, 27.085625
2025-09-20T11:31:36Z, 48.2906, 47, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.78, 13, 1013.84814, 27.045706
2025-09-20T11:31:41Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.79, 13, 1013.98, 27.008135
2025-09-20T11:31:46Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.78, 14, 1013.62646, 27.160799
2025-09-20T11:31:51Z, 48.35165, 47, 53.600002, 56.375, 54.812, 53.94, 54, 47, 46.79, 13, 1013.70703, 28.101774
2025-09-20T11:31:56Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.81, 13, 1013.85596, 27.160799
2025-09-20T11:32:01Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.79, 14, 1013.687, 27.055685
2025-09-20T11:32:06Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54, 54, 47, 46.8, 14, 1013.9575, 27.235832
2025-09-20T11:32:11Z, 48.35165, 47, 53.600002, 56.375, 54.75, 54, 54, 47, 46.79, 14, 1013.73486, 27.075645
2025-09-20T11:32:16Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.97, 54, 47, 46.79, 13, 1013.40625, 27.43608
2025-09-20T11:32:21Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54.13, 54, 47, 46.78, 14, 1013.7622, 27.113232
2025-09-20T11:32:26Z, 48.35165, 47, 53.600002, 56, 55.156, 54.04, 54, 47, 46.79, 13, 1013.5249, 27.493769
2025-09-20T11:32:31Z, 48.35165, 46, 53.600002, 55.968, 55.093, 53.97, 54, 47, 46.8, 14, 1013.6011, 27.310726
2025-09-20T11:32:36Z, 48.2906, 47, 53.600002, 56.343, 54.75, 53.94, 54, 47, 46.78, 13, 1013.69385, 27.768929
2025-09-20T11:32:41Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54.13, 54, 47, 46.77, 13, 1013.7119, 27.493769
2025-09-20T11:32:46Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.25, 54, 47, 46.79, 13, 1013.8218, 27.313568
2025-09-20T11:32:51Z, 48.35165, 47, 53.600002, 56.375, 54.843, 54, 54, 47, 46.8, 14, 1013.58936, 27.66362
2025-09-20T11:32:56Z, 48.2906, 46, 53.600002, 56.343, 54.875, 54.19, 54, 47, 46.78, 13, 1013.69775, 27.276033
2025-09-20T11:33:01Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.79, 14, 1013.65137, 27.303501
2025-09-20T11:33:06Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.8, 14, 1013.7119, 27.42596
2025-09-20T11:33:11Z, 48.35165, 47, 53.600002, 56.531, 55.093, 53.91, 54, 47, 46.8, 13, 1013.59717, 26.970531
2025-09-20T11:33:16Z, 48.2906, 47, 53.600002, 56.218, 55.062, 54.19, 54, 47, 46.78, 13, 1013.8799, 27.293432
2025-09-20T11:33:21Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.79, 14, 1013.55273, 27.073242
2025-09-20T11:33:26Z, 48.2906, 47, 53.600002, 56.218, 54.968, 54.07, 54, 47, 46.78, 14, 1013.8208, 27.265984
2025-09-20T11:33:31Z, 48.35165, 47, 53.600002, 55.906, 54.687, 53.91, 54, 47, 46.79, 13, 1013.86523, 27.806217
2025-09-20T11:33:36Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.25, 54, 47, 46.78, 13, 1013.7622, 27.025745
2025-09-20T11:33:41Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.79, 13, 1013.6079, 27.045706
2025-09-20T11:33:46Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.8, 13, 1013.83887, 27.990067
2025-09-20T11:33:51Z, 48.2906, 46, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.79, 13, 1013.72266, 27.340982
2025-09-20T11:33:56Z, 48.2906, 47, 53.600002, 56.062, 55.187, 54.1, 54, 47, 46.8, 13, 1013.6094, 27.12323
2025-09-20T11:34:01Z, 48.2906, 47, 53.600002, 55.968, 55, 54.07, 54, 47, 46.8, 13, 1013.5737, 27.103235
2025-09-20T11:34:06Z, 48.2906, 48, 53.600002, 56.031, 54.718, 53.91, 54, 47, 46.78, 13, 1013.63965, 27.035725
2025-09-20T11:34:11Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54, 54, 47, 46.8, 13, 1013.7637, 27.320812
2025-09-20T11:34:16Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54, 54, 47, 46.8, 14, 1013.73193, 27.113232
2025-09-20T11:34:21Z, 48.2906, 48, 53.600002, 56.125, 54.812, 54, 54, 47, 46.8, 13, 1013.4668, 26.932892
2025-09-20T11:34:26Z, 48.2906, 46, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.78, 13, 1013.6582, 27.140768
2025-09-20T11:34:31Z, 48.2906, 46, 53.600002, 56.031, 54.562, 54.16, 54, 47, 46.78, 13, 1013.62646, 27.330896
2025-09-20T11:34:36Z, 48.2906, 46, 53.5, 56.125, 54.687, 53.97, 54, 47, 46.77, 13, 1013.7119, 27.493769
2025-09-20T11:34:41Z, 48.2906, 48, 53.600002, 56.25, 55.062, 54.04, 54, 47, 46.78, 13, 1013.9038, 27.273296
2025-09-20T11:34:46Z, 48.35165, 46, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.75, 14, 1013.77734, 27.170815
2025-09-20T11:34:51Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.75, 14, 1013.5674, 27.093237
2025-09-20T11:34:56Z, 48.2906, 46, 53.600002, 56.156, 54.937, 54.07, 54, 47, 46.75, 13, 1013.8208, 28.672369
2025-09-20T11:35:01Z, 48.35165, 47, 53.600002, 56.031, 54.593, 54.19, 54, 47, 46.78, 13, 1013.76904, 27.113232
2025-09-20T11:35:06Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.77, 14, 1013.4033, 27.140768
2025-09-20T11:35:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.77, 13, 1013.82275, 26.940697
2025-09-20T11:35:16Z, 48.2906, 46, 53.600002, 56.093, 54.812, 53.94, 54, 47, 46.78, 13, 1013.7495, 27.035725
2025-09-20T11:35:21Z, 48.35165, 47, 53.5, 56.093, 54.718, 54.13, 54, 47, 46.78, 13, 1013.6543, 27.130754
2025-09-20T11:35:26Z, 48.35165, 46, 53.600002, 56, 55, 54.1, 54, 47, 46.76, 14, 1013.7427, 27.463356
2025-09-20T11:35:31Z, 48.35165, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.77, 13, 1013.6328, 27.093237
2025-09-20T11:35:36Z, 48.2906, 48, 53.600002, 56.156, 54.937, 53.97, 54, 47, 46.78, 13, 1013.5713, 28.767467
2025-09-20T11:35:41Z, 48.2906, 48, 53.600002, 56.031, 54.875, 54.22, 54, 47, 46.79, 13, 1013.47363, 27.103235
2025-09-20T11:35:46Z, 48.2906, 48, 53.5, 56.218, 54.625, 54, 54, 47, 46.8, 13, 1013.65674, 27.473494
2025-09-20T11:35:51Z, 48.35165, 46, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.77, 14, 1013.68066, 27.330896
2025-09-20T11:35:56Z, 48.2906, 48, 53.600002, 56.218, 55.093, 54, 54, 47, 46.78, 14, 1013.5713, 27.66362
2025-09-20T11:36:01Z, 48.2906, 48, 53.600002, 56.187, 55.093, 53.94, 54, 47, 46.79, 14, 1013.79785, 27.300642
2025-09-20T11:36:06Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.77, 14, 1013.8467, 27.524181
2025-09-20T11:36:11Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.78, 13, 1013.666, 28.387072
2025-09-20T11:36:16Z, 48.22955, 47, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.75, 13, 1013.7417, 27.768929
2025-09-20T11:36:21Z, 48.2906, 45, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.78, 14, 1013.86426, 27.351067
2025-09-20T11:36:26Z, 48.35165, 48, 53.5, 56.156, 54.812, 54.1, 54, 47, 46.78, 13, 1013.7456, 27.463356
2025-09-20T11:36:31Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.74, 14, 1013.75244, 27.283365
2025-09-20T11:36:36Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.72, 14, 1013.47266, 27.340982
2025-09-20T11:36:41Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54.04, 54, 47, 46.75, 13, 1013.72705, 27.130754
2025-09-20T11:36:46Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.74, 14, 1013.60205, 27.55149
2025-09-20T11:36:51Z, 48.2906, 45, 53.600002, 56, 54.718, 54, 54, 47, 46.75, 13, 1013.77344, 27.456322
2025-09-20T11:36:56Z, 48.2906, 46, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.73, 13, 1013.65234, 27.653414
2025-09-20T11:37:01Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.74, 14, 1013.6138, 27.66362
2025-09-20T11:37:06Z, 48.35165, 48, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.77, 13, 1013.60547, 27.768929
2025-09-20T11:37:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.76, 13, 1013.6797, 28.614262
2025-09-20T11:37:16Z, 48.2906, 46, 53.600002, 56.281, 54.562, 54, 54, 47, 46.78, 14, 1013.7373, 27.113232
2025-09-20T11:37:21Z, 48.2906, 48, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.74, 14, 1013.67725, 27.208366
2025-09-20T11:37:26Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.77, 13, 1013.66455, 27.283365
2025-09-20T11:37:31Z, 48.2906, 46, 53.600002, 56.093, 55, 54.04, 54, 47, 46.78, 13, 1013.5791, 27.133226
2025-09-20T11:37:36Z, 48.2906, 48, 53.600002, 56.406, 54.625, 53.94, 54, 47, 46.78, 13, 1013.7178, 27.170815
2025-09-20T11:37:41Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.78, 13, 1013.7573, 27.075645
2025-09-20T11:37:46Z, 48.2906, 48, 53.600002, 56.093, 54.875, 54.04, 54, 47, 46.78, 14, 1013.62256, 27.085625
2025-09-20T11:37:51Z, 48.35165, 47, 53.600002, 56.218, 54.593, 54, 54, 47, 46.79, 13, 1013.86523, 27.093237
2025-09-20T11:37:56Z, 48.35165, 46, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.77, 13, 1013.5737, 28.180475
2025-09-20T11:38:01Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.88, 54, 47, 46.75, 13, 1013.5488, 27.130754
2025-09-20T11:38:06Z, 48.2906, 47, 53.600002, 56.25, 55, 54.07, 54, 47, 46.73, 14, 1013.65625, 27.150784
2025-09-20T11:38:11Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.76, 14, 1013.78613, 26.980476
2025-09-20T11:38:16Z, 48.2906, 47, 53.600002, 56.187, 55, 53.97, 54, 47, 46.77, 13, 1013.7676, 27.045706
2025-09-20T11:38:21Z, 48.2906, 47, 53.5, 56.281, 54.843, 54, 54, 47, 46.77, 14, 1013.5537, 27.911577
2025-09-20T11:38:26Z, 48.22955, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.76, 13, 1013.6953, 27.160799
2025-09-20T11:38:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.75, 13, 1013.7969, 27.008135
2025-09-20T11:38:36Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54, 54, 47, 46.77, 14, 1013.7041, 27.996346
2025-09-20T11:38:41Z, 48.35165, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.78, 13, 1013.6426, 27.446201
2025-09-20T11:38:46Z, 48.35165, 47, 53.5, 56.062, 55.093, 53.88, 54, 47, 46.77, 13, 1013.8706, 27.8099
2025-09-20T11:38:51Z, 48.2906, 48, 53.600002, 56.343, 54.781, 54.07, 54, 47, 46.78, 13, 1013.61475, 27.113232
2025-09-20T11:38:56Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.76, 13, 1013.71484, 27.133226
2025-09-20T11:39:01Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.79, 13, 1013.6953, 26.932892
2025-09-20T11:39:06Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54, 54, 47, 46.77, 13, 1013.7119, 27.103235
2025-09-20T11:39:11Z, 48.2906, 47, 53.600002, 56, 54.812, 54.1, 54, 47, 46.75, 13, 1013.55176, 27.065664
2025-09-20T11:39:16Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.77, 13, 1013.8584, 27.085625
2025-09-20T11:39:21Z, 48.35165, 47, 53.600002, 56.375, 54.781, 53.97, 54, 47, 46.75, 14, 1013.8364, 27.588903
2025-09-20T11:39:26Z, 48.2906, 47, 53.600002, 56.125, 55.125, 54.13, 54, 47, 46.76, 14, 1013.8657, 27.208366
2025-09-20T11:39:31Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.76, 14, 1013.73096, 27.456322
2025-09-20T11:39:36Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.13, 54, 47, 46.77, 13, 1013.73193, 27.103235
2025-09-20T11:39:41Z, 48.2906, 47, 53.600002, 56.187, 54.968, 54, 54, 47, 46.76, 13, 1013.63965, 26.950642
2025-09-20T11:39:46Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.77, 14, 1013.5381, 27.055685
2025-09-20T11:39:51Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.76, 14, 1013.71924, 27.018097
2025-09-20T11:39:56Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.78, 13, 1013.7573, 27.265984
2025-09-20T11:40:01Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.77, 13, 1013.8706, 27.055685
2025-09-20T11:40:06Z, 48.35165, 46, 53.600002, 56.187, 54.656, 54, 54, 47, 46.76, 13, 1013.6001, 27.113232
2025-09-20T11:40:11Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.76, 13, 1013.5332, 27.075645
2025-09-20T11:40:16Z, 48.35165, 47, 53.5, 56.218, 55.031, 54.04, 54, 47, 46.76, 13, 1013.7783, 27.53118
2025-09-20T11:40:21Z, 48.2906, 48, 53.5, 56.312, 54.906, 54, 54, 47, 46.77, 13, 1013.7163, 27.018097
2025-09-20T11:40:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.78, 13, 1013.71387, 27.073242
2025-09-20T11:40:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.72, 13, 1013.7539, 27.113232
2025-09-20T11:40:36Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.79, 13, 1013.65137, 27.113232
2025-09-20T11:40:41Z, 48.2906, 47, 53.600002, 56.5, 54.562, 53.97, 54, 47, 46.8, 13, 1013.6885, 27.018097
2025-09-20T11:40:46Z, 48.35165, 48, 53.600002, 55.937, 54.718, 54.1, 54, 47, 46.77, 14, 1013.6367, 27.093237
2025-09-20T11:40:51Z, 48.35165, 47, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.75, 13, 1013.76514, 26.960587
2025-09-20T11:40:56Z, 48.22955, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.77, 13, 1013.58936, 27.208366
2025-09-20T11:41:01Z, 48.35165, 49, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.79, 13, 1013.80225, 27.969439
2025-09-20T11:41:06Z, 48.35165, 48, 53.600002, 56.156, 54.906, 54.19, 54, 47, 46.78, 13, 1013.60693, 27.836998
2025-09-20T11:41:11Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.19, 54, 47, 46.8, 14, 1013.8032, 27.57873
2025-09-20T11:41:16Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.76, 13, 1013.72314, 27.541336
2025-09-20T11:41:21Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.77, 13, 1013.8823, 27.541336
2025-09-20T11:41:26Z, 48.2906, 46, 53.5, 56.093, 54.812, 53.94, 54, 47, 46.75, 14, 1013.63477, 27.398634
2025-09-20T11:41:31Z, 48.2906, 47, 53.600002, 56.031, 55.187, 54.07, 54, 47, 46.77, 14, 1013.645, 26.975845
2025-09-20T11:41:36Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.77, 14, 1013.81885, 27.073242
2025-09-20T11:41:41Z, 48.2906, 47, 53.600002, 56.187, 55.031, 54, 54, 47, 46.75, 14, 1013.7339, 27.408737
2025-09-20T11:41:46Z, 48.2906, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1013.5239, 27.160799
2025-09-20T11:41:51Z, 48.2906, 48, 53.600002, 55.906, 54.843, 54.04, 54, 47, 46.75, 13, 1013.5952, 27.150784
2025-09-20T11:41:56Z, 48.35165, 46, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.73, 14, 1013.64014, 27.66362
2025-09-20T11:42:01Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.76, 13, 1013.6875, 27.008135
2025-09-20T11:42:06Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.75, 14, 1013.93164, 27.150784
2025-09-20T11:42:11Z, 48.2906, 47, 53.600002, 56.156, 55.156, 53.91, 54, 47, 46.74, 13, 1013.6416, 27.083239
2025-09-20T11:42:16Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.22, 54, 47, 46.78, 14, 1013.86035, 27.065664
2025-09-20T11:42:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.75, 13, 1013.81396, 26.960587
2025-09-20T11:42:26Z, 48.2906, 48, 53.600002, 56.406, 54.968, 54, 54, 47, 46.77, 14, 1013.6846, 27.313568
2025-09-20T11:42:31Z, 48.2906, 46, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.78, 13, 1013.69775, 27.293432
2025-09-20T11:42:36Z, 48.2906, 47, 53.5, 56.25, 54.656, 54.16, 54, 47, 46.79, 13, 1013.65137, 27.150784
2025-09-20T11:42:41Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.79, 13, 1013.98, 27.368326
2025-09-20T11:42:46Z, 48.22955, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.76, 14, 1013.64795, 27.41584
2025-09-20T11:42:51Z, 48.2906, 48, 53.600002, 56.343, 54.781, 54, 54, 47, 46.77, 14, 1013.75195, 26.998173
2025-09-20T11:42:56Z, 48.2906, 48, 53.600002, 56.093, 55.093, 54.25, 54, 47, 46.78, 13, 1013.78906, 27.446201
2025-09-20T11:43:01Z, 48.2906, 45, 53.600002, 56.062, 54.968, 54.07, 54, 47, 46.78, 14, 1013.7427, 27.075645
2025-09-20T11:43:06Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.75, 13, 1013.7627, 27.085625
2025-09-20T11:43:11Z, 48.2906, 48, 53.5, 55.968, 55, 53.97, 54, 47, 46.79, 13, 1013.73096, 27.045706
2025-09-20T11:43:16Z, 48.2906, 47, 53.600002, 56.437, 54.937, 54, 54, 47, 46.79, 13, 1013.9844, 27.075645
2025-09-20T11:43:21Z, 48.22955, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.8, 13, 1013.6367, 27.045706
2025-09-20T11:43:26Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.78, 13, 1013.7612, 28.318615
2025-09-20T11:43:31Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54, 54, 47, 46.77, 13, 1013.6846, 27.789413
2025-09-20T11:43:36Z, 48.35165, 47, 53.600002, 55.906, 54.687, 53.91, 54, 47, 46.77, 13, 1013.8667, 27.150784
2025-09-20T11:43:41Z, 48.2906, 47, 53.5, 55.968, 54.968, 53.97, 54, 47, 46.8, 13, 1013.73584, 27.085625
2025-09-20T11:43:46Z, 48.2906, 47, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.79, 13, 1013.72266, 27.170815
2025-09-20T11:43:51Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.8, 13, 1013.83105, 27.43608
2025-09-20T11:43:56Z, 48.2906, 47, 53.5, 56, 54.937, 54.04, 54, 47, 46.8, 13, 1013.59717, 28.25484
2025-09-20T11:44:01Z, 48.2906, 47, 53.600002, 55.968, 54.718, 53.94, 54, 47, 46.77, 13, 1013.645, 27.008135
2025-09-20T11:44:06Z, 48.2906, 47, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.78, 13, 1013.7495, 27.493769
2025-09-20T11:44:11Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.22, 54, 47, 46.78, 13, 1013.76514, 27.093237
2025-09-20T11:44:16Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54, 54, 47, 46.77, 13, 1013.59717, 27.503906
2025-09-20T11:44:21Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.78, 13, 1013.8047, 28.651217
2025-09-20T11:44:26Z, 48.2906, 47, 53.5, 56.218, 55.093, 53.94, 54, 47, 46.75, 13, 1013.62305, 27.170815
2025-09-20T11:44:31Z, 48.2906, 47, 53.600002, 56.281, 55, 54.13, 54, 47, 46.77, 13, 1013.7793, 27.188301
2025-09-20T11:44:36Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.78, 13, 1013.79004, 27.150784
2025-09-20T11:44:41Z, 48.2906, 46, 53.600002, 56.343, 54.906, 54.07, 54, 47, 46.77, 13, 1013.74756, 27.018097
2025-09-20T11:44:46Z, 48.2906, 47, 53.5, 56.156, 54.843, 54, 54, 47, 46.78, 13, 1013.666, 27.083239
2025-09-20T11:44:51Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.88, 54, 47, 46.78, 14, 1013.69775, 27.045706
2025-09-20T11:44:56Z, 48.2906, 46, 53.5, 56.062, 54.781, 54.07, 54, 47, 46.73, 13, 1013.58496, 27.113232
2025-09-20T11:45:01Z, 48.2906, 48, 53.5, 56.375, 54.781, 54.1, 54, 47, 46.77, 13, 1013.75586, 27.235832
2025-09-20T11:45:06Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.78, 14, 1013.6582, 27.493769
2025-09-20T11:45:11Z, 48.2906, 45, 53.5, 56.125, 54.718, 54.16, 54, 47, 46.79, 14, 1013.9404, 27.038023
2025-09-20T11:45:16Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 14, 1013.8008, 27.113232
2025-09-20T11:45:21Z, 48.2906, 47, 53.600002, 56.156, 54.968, 53.97, 54, 47, 46.77, 13, 1013.83887, 27.245884
2025-09-20T11:45:26Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.77, 13, 1013.625, 27.616089
2025-09-20T11:45:31Z, 48.35165, 47, 53.600002, 56.375, 54.843, 54.13, 54, 47, 46.78, 14, 1013.76514, 27.361153
2025-09-20T11:45:36Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.78, 13, 1013.61084, 27.463356
2025-09-20T11:45:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.76, 13, 1013.9287, 27.588903
2025-09-20T11:45:46Z, 48.2906, 47, 53.5, 56.093, 54.75, 54.07, 54, 47, 46.77, 13, 1013.65283, 27.37843
2025-09-20T11:45:51Z, 48.35165, 47, 53.5, 56.156, 54.687, 54, 54, 47, 46.77, 13, 1013.65283, 28.149324
2025-09-20T11:45:56Z, 48.35165, 46, 53.5, 56.125, 54.937, 54.16, 54, 47, 46.77, 14, 1013.7041, 27.228432
2025-09-20T11:46:01Z, 48.22955, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.78, 13, 1013.7178, 27.065664
2025-09-20T11:46:06Z, 48.2906, 49, 53.600002, 56.25, 54.937, 54, 54, 47, 46.77, 13, 1013.728, 27.208366
2025-09-20T11:46:11Z, 48.2906, 47, 53.600002, 56.187, 54.812, 53.85, 54, 47, 46.78, 13, 1013.999, 26.980476
2025-09-20T11:46:16Z, 48.2906, 45, 53.5, 56.031, 54.625, 54.25, 54, 47, 46.78, 13, 1013.65576, 27.208366
2025-09-20T11:46:21Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.79, 14, 1013.7427, 28.693521
2025-09-20T11:46:26Z, 48.2906, 46, 53.5, 56.312, 54.812, 54.04, 54, 47, 46.78, 13, 1013.5962, 27.493769
2025-09-20T11:46:31Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54, 54, 47, 46.78, 13, 1013.77686, 27.456322
2025-09-20T11:46:36Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.76, 13, 1013.6279, 27.779171
2025-09-20T11:46:41Z, 48.2906, 48, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.78, 13, 1013.9751, 27.731604
2025-09-20T11:46:46Z, 48.2906, 48, 53.600002, 56.218, 54.75, 53.91, 54, 47, 46.77, 14, 1013.91406, 27.55149
2025-09-20T11:46:51Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.77, 13, 1013.6411, 27.541336
2025-09-20T11:46:56Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.13, 54, 47, 46.77, 13, 1013.81494, 27.446201
2025-09-20T11:47:01Z, 48.2906, 47, 53.600002, 56.406, 54.625, 54.1, 54, 47, 46.78, 13, 1013.54736, 27.245884
2025-09-20T11:47:06Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54, 54, 47, 46.79, 13, 1013.9404, 27.446201
2025-09-20T11:47:11Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.78, 13, 1013.7427, 27.120739
2025-09-20T11:47:16Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54.16, 54, 47, 46.73, 13, 1013.7988, 27.483631
2025-09-20T11:47:21Z, 48.35165, 47, 53.600002, 56.406, 54.75, 53.97, 54, 47, 46.76, 13, 1013.7905, 27.035725
2025-09-20T11:47:26Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.78, 14, 1013.76904, 27.616089
2025-09-20T11:47:31Z, 48.35165, 46, 53.600002, 56.187, 54.843, 54.25, 54, 47, 46.78, 13, 1013.7456, 27.588903
2025-09-20T11:47:36Z, 48.35165, 47, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.78, 13, 1013.6504, 27.160799
2025-09-20T11:47:41Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.77, 14, 1013.59717, 26.970531
2025-09-20T11:47:46Z, 48.35165, 47, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.73, 13, 1013.751, 27.065664
2025-09-20T11:47:51Z, 48.35165, 48, 53.600002, 56.125, 54.562, 53.97, 54, 47, 46.75, 14, 1013.55664, 27.018097
2025-09-20T11:47:56Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.77, 14, 1013.7676, 27.361153
2025-09-20T11:48:01Z, 48.2906, 47, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.78, 13, 1013.78516, 27.361153
2025-09-20T11:48:06Z, 48.2906, 47, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.78, 13, 1013.6621, 27.140768
2025-09-20T11:48:11Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.88, 54, 47, 46.75, 13, 1013.8325, 27.238464
2025-09-20T11:48:16Z, 48.22955, 47, 53.600002, 56.406, 54.687, 54, 54, 47, 46.77, 13, 1013.6924, 28.434622
2025-09-20T11:48:21Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.78, 13, 1013.8179, 27.02806
2025-09-20T11:48:26Z, 48.2906, 46, 53.600002, 56.125, 54.781, 53.85, 54, 47, 46.75, 13, 1013.7705, 27.035725
2025-09-20T11:48:31Z, 48.2906, 47, 53.600002, 56, 54.593, 54.13, 54, 47, 46.75, 14, 1013.8052, 27.453217
2025-09-20T11:48:36Z, 48.2906, 47, 53.5, 56, 55.062, 54, 54, 47, 46.76, 14, 1013.48535, 27.130754
2025-09-20T11:48:41Z, 48.35165, 47, 53.600002, 56.406, 54.687, 53.97, 54, 47, 46.78, 13, 1013.7178, 27.02806
2025-09-20T11:48:46Z, 48.2906, 47, 53.5, 56.25, 55.062, 53.97, 54, 47, 46.78, 13, 1013.5791, 27.113232
2025-09-20T11:48:51Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.78, 13, 1013.7334, 27.018097
2025-09-20T11:48:56Z, 48.2906, 46, 53.5, 56, 54.625, 54.07, 54, 47, 46.77, 13, 1013.73975, 27.228432
2025-09-20T11:49:01Z, 48.2906, 46, 53.600002, 56, 54.906, 53.97, 54, 47, 46.78, 14, 1013.6743, 27.42596
2025-09-20T11:49:06Z, 48.35165, 47, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.76, 14, 1013.80225, 27.265984
2025-09-20T11:49:11Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.25, 54, 47, 46.77, 13, 1013.6846, 26.998173
2025-09-20T11:49:16Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.22, 54, 47, 46.77, 13, 1013.75977, 27.170815
2025-09-20T11:49:21Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54, 54, 47, 46.78, 13, 1013.79004, 27.065664
2025-09-20T11:49:26Z, 48.2906, 47, 53.600002, 56, 55, 54.1, 54, 47, 46.77, 13, 1013.8745, 27.188301
2025-09-20T11:49:31Z, 48.35165, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.79, 13, 1013.7744, 27.12323
2025-09-20T11:49:36Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.78, 13, 1013.7256, 27.120739
2025-09-20T11:49:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.79, 13, 1013.8257, 27.178268
2025-09-20T11:49:46Z, 48.2906, 45, 53.5, 56.093, 54.781, 53.97, 54, 47, 46.81, 13, 1013.7412, 27.541336
2025-09-20T11:49:51Z, 48.35165, 46, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.8, 13, 1013.89844, 27.758684
2025-09-20T11:49:56Z, 48.2906, 47, 53.5, 56.156, 54.562, 54.07, 54, 47, 46.8, 13, 1013.75586, 27.351067
2025-09-20T11:50:01Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.04, 54, 47, 46.81, 13, 1013.7886, 27.12323
2025-09-20T11:50:06Z, 48.35165, 47, 53.600002, 55.968, 55, 54.29, 54, 47, 46.8, 13, 1013.83887, 27.150784
2025-09-20T11:50:11Z, 48.35165, 45, 53.600002, 56.062, 55.031, 54.25, 54, 47, 46.8, 13, 1013.83887, 27.045706
2025-09-20T11:50:16Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.81, 13, 1013.7329, 27.133226
2025-09-20T11:50:21Z, 48.2906, 47, 53.600002, 56.25, 54.906, 53.97, 54, 47, 46.8, 13, 1013.6411, 27.388533
2025-09-20T11:50:26Z, 48.2906, 46, 53.600002, 56.062, 54.875, 53.94, 54, 47, 46.8, 13, 1013.7676, 28.513689
2025-09-20T11:50:31Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.79, 13, 1013.89307, 27.113232
2025-09-20T11:50:36Z, 48.35165, 47, 53.5, 56.031, 54.843, 54.04, 54, 47, 46.77, 13, 1013.81885, 27.323635
2025-09-20T11:50:41Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.1, 54, 47, 46.78, 13, 1013.7178, 28.122507
2025-09-20T11:50:46Z, 48.35165, 47, 53.600002, 56.125, 55.093, 53.97, 54, 47, 46.78, 13, 1013.8535, 27.133226
2025-09-20T11:50:51Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.19, 54, 47, 46.8, 13, 1013.89014, 27.313568
2025-09-20T11:50:56Z, 48.2906, 46, 53.600002, 56, 54.656, 54.13, 54, 47, 46.78, 13, 1013.6704, 27.160799
2025-09-20T11:51:01Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.04, 54, 47, 46.79, 13, 1013.4336, 27.636469
2025-09-20T11:51:06Z, 48.35165, 48, 53.600002, 56.281, 54.656, 54.1, 54, 47, 46.8, 13, 1013.68066, 27.113232
2025-09-20T11:51:11Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54, 54, 47, 46.79, 13, 1013.7427, 27.483631
2025-09-20T11:51:16Z, 48.2906, 46, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.8, 13, 1013.7876, 27.12323
2025-09-20T11:51:21Z, 48.2906, 47, 53.600002, 56, 54.718, 54.19, 54, 47, 46.8, 13, 1013.8506, 27.12323
2025-09-20T11:51:26Z, 48.2906, 46, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.78, 13, 1013.8921, 27.2184
2025-09-20T11:51:31Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.8, 13, 1013.8467, 27.408737
2025-09-20T11:51:36Z, 48.2906, 47, 53.5, 56, 55, 54.1, 54, 47, 46.8, 13, 1013.6328, 28.455599
2025-09-20T11:51:41Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.77, 14, 1013.66455, 27.02806
2025-09-20T11:51:46Z, 48.2906, 48, 53.600002, 55.875, 54.843, 54, 54, 47, 46.79, 13, 1013.73486, 27.045706
2025-09-20T11:51:51Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.19, 54, 47, 46.79, 13, 1013.7783, 26.998173
2025-09-20T11:51:56Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.8, 13, 1013.8628, 27.055685
2025-09-20T11:52:01Z, 48.22955, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.78, 13, 1013.9131, 26.998173
2025-09-20T11:52:06Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.8, 13, 1013.75195, 27.273296
2025-09-20T11:52:11Z, 48.2906, 46, 53.600002, 56.312, 55.062, 54.16, 54, 47, 46.77, 13, 1013.8032, 27.055685
2025-09-20T11:52:16Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.81, 13, 1013.8877, 27.588903
2025-09-20T11:52:21Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54, 54, 47, 46.78, 13, 1013.9487, 27.2184
2025-09-20T11:52:26Z, 48.35165, 46, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.78, 14, 1013.6782, 27.103235
2025-09-20T11:52:31Z, 48.2906, 48, 53.600002, 56.093, 54.562, 54.22, 54, 47, 46.78, 13, 1013.666, 27.43608
2025-09-20T11:52:36Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.79, 13, 1013.9248, 28.825647
2025-09-20T11:52:41Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.79, 13, 1013.7822, 27.047985
2025-09-20T11:52:46Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.78, 13, 1013.7217, 27.065664
2025-09-20T11:52:51Z, 48.35165, 46, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.77, 13, 1013.68066, 27.02806
2025-09-20T11:52:56Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.88, 54, 47, 46.75, 13, 1013.78613, 28.017006
2025-09-20T11:53:01Z, 48.35165, 45, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.75, 13, 1013.93945, 27.12323
2025-09-20T11:53:06Z, 48.2906, 47, 53.600002, 56, 54.968, 54.04, 54, 47, 46.74, 13, 1013.8906, 27.599075
2025-09-20T11:53:11Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.74, 13, 1013.8037, 27.065664
2025-09-20T11:53:16Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.74, 13, 1013.8594, 27.864027
2025-09-20T11:53:21Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.07, 54, 47, 46.75, 13, 1013.7505, 27.113232
2025-09-20T11:53:26Z, 48.2906, 48, 53.600002, 56.125, 54.812, 54, 54, 47, 46.77, 14, 1013.6411, 27.075645
2025-09-20T11:53:31Z, 48.2906, 47, 53.600002, 56.093, 55.156, 54.19, 54, 47, 46.77, 13, 1013.82275, 27.065664
2025-09-20T11:53:36Z, 48.2906, 48, 53.600002, 56.125, 54.781, 54, 54, 47, 46.78, 13, 1013.77295, 27.188301
2025-09-20T11:53:41Z, 48.2906, 47, 53.5, 56.25, 55.062, 54.04, 54, 47, 46.78, 13, 1013.8457, 27.093237
2025-09-20T11:53:46Z, 48.2906, 47, 53.600002, 56.218, 54.875, 53.97, 54, 47, 46.79, 13, 1013.6118, 27.045706
2025-09-20T11:53:51Z, 48.2906, 45, 53.600002, 56.156, 54.687, 54, 54, 47, 46.79, 13, 1013.73486, 27.075645
2025-09-20T11:53:56Z, 48.2906, 47, 53.600002, 56, 54.625, 54.16, 54, 47, 46.78, 13, 1013.70166, 27.37843
2025-09-20T11:54:01Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.07, 54, 47, 46.77, 13, 1013.7915, 27.12323
2025-09-20T11:54:06Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 13, 1013.78125, 27.228432
2025-09-20T11:54:11Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.78, 13, 1013.77295, 27.303501
2025-09-20T11:54:16Z, 48.2906, 47, 53.5, 56.062, 55, 53.97, 54, 47, 46.8, 13, 1013.83887, 27.541336
2025-09-20T11:54:21Z, 48.2906, 48, 53.600002, 56.093, 55, 53.88, 54, 47, 46.78, 13, 1013.959, 27.388533
2025-09-20T11:54:26Z, 48.2906, 46, 53.600002, 56.25, 54.812, 53.94, 54, 47, 46.8, 13, 1013.8032, 27.568558
2025-09-20T11:54:31Z, 48.22955, 46, 53.600002, 56.218, 54.687, 54.19, 54, 47, 46.8, 13, 1013.9614, 27.588903
2025-09-20T11:54:36Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.13, 54, 47, 46.78, 13, 1013.8296, 27.361153
2025-09-20T11:54:41Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.8, 13, 1013.66455, 27.361153
2025-09-20T11:54:46Z, 48.35165, 48, 53.5, 56.093, 54.75, 53.97, 54, 47, 46.79, 13, 1013.7388, 27.248497
2025-09-20T11:54:51Z, 48.35165, 46, 53.5, 56.031, 54.968, 54, 54, 47, 46.79, 13, 1013.7388, 27.015764
2025-09-20T11:54:56Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.79, 13, 1013.7427, 27.103235
2025-09-20T11:55:01Z, 48.2906, 46, 53.600002, 56.156, 55, 54.04, 54, 47, 46.77, 13, 1013.6133, 27.150784
2025-09-20T11:55:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.7, 14, 1013.7202, 27.323635
2025-09-20T11:55:11Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.13, 54, 47, 46.75, 14, 1013.6543, 27.065664
2025-09-20T11:55:16Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.76, 14, 1013.6914, 27.093237
2025-09-20T11:55:21Z, 48.35165, 47, 53.600002, 56.593, 54.687, 54.04, 54, 47, 46.76, 14, 1013.95264, 27.055685
2025-09-20T11:55:26Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.04, 54, 47, 46.78, 13, 1013.70996, 27.351067
2025-09-20T11:55:31Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.76, 13, 1013.9922, 28.78313
2025-09-20T11:55:36Z, 48.2906, 47, 53.5, 56.093, 54.968, 54.13, 54, 47, 46.76, 14, 1013.88525, 27.170815
2025-09-20T11:55:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.76, 14, 1013.7905, 27.942463
2025-09-20T11:55:46Z, 48.35165, 46, 53.600002, 56.031, 54.843, 54, 54, 47, 46.77, 14, 1013.8071, 27.015764
2025-09-20T11:55:51Z, 48.2906, 46, 53.600002, 56, 54.812, 54.04, 54, 47, 46.78, 13, 1013.7456, 27.018097
2025-09-20T11:55:56Z, 48.2906, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.77, 13, 1014.0288, 27.178268
2025-09-20T11:56:01Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.76, 14, 1013.71094, 27.093237
2025-09-20T11:56:06Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.07, 54, 47, 46.78, 13, 1013.77295, 27.160799
2025-09-20T11:56:11Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.78, 14, 1013.92773, 27.225782
2025-09-20T11:56:16Z, 48.2906, 46, 53.600002, 56, 55.031, 54.19, 54, 47, 46.78, 14, 1013.71387, 27.503906
2025-09-20T11:56:21Z, 48.22955, 48, 53.600002, 55.937, 54.843, 54.1, 54, 47, 46.77, 13, 1013.82275, 27.093237
2025-09-20T11:56:26Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54, 54, 47, 46.78, 14, 1013.61865, 26.978249
2025-09-20T11:56:31Z, 48.35165, 47, 53.5, 56, 54.843, 54, 54, 47, 46.77, 13, 1013.9258, 28.149324
2025-09-20T11:56:36Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.75, 14, 1013.6782, 27.190844
2025-09-20T11:56:41Z, 48.35165, 45, 53.600002, 56.125, 54.75, 54, 54, 47, 46.76, 13, 1013.65967, 27.752054
2025-09-20T11:56:46Z, 48.2906, 48, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.77, 14, 1013.73193, 27.075645
2025-09-20T11:56:51Z, 48.2906, 47, 53.600002, 56.093, 55.062, 53.97, 54, 47, 46.78, 14, 1013.8247, 26.942818
2025-09-20T11:56:56Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.25, 54, 47, 46.75, 13, 1013.8052, 27.12323
2025-09-20T11:57:01Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.73, 14, 1013.96875, 27.26323
2025-09-20T11:57:06Z, 48.2906, 48, 53.600002, 56.093, 54.937, 54.07, 54, 47, 46.74, 13, 1013.66113, 27.42596
2025-09-20T11:57:11Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.76, 13, 1013.7705, 27.150784
2025-09-20T11:57:16Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.75, 14, 1014.00684, 27.255934
2025-09-20T11:57:21Z, 48.35165, 47, 53.600002, 56, 54.812, 54.16, 54, 47, 46.78, 14, 1013.93555, 28.48217
2025-09-20T11:57:26Z, 48.2906, 46, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.78, 13, 1013.8364, 27.43608
2025-09-20T11:57:31Z, 48.2906, 47, 53.5, 56.281, 54.718, 53.97, 54, 47, 46.77, 14, 1013.90625, 27.208366
2025-09-20T11:57:36Z, 48.2906, 47, 53.600002, 56.25, 55.093, 54.04, 54, 47, 46.78, 13, 1013.72656, 27.12323
2025-09-20T11:57:41Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.76, 13, 1013.8657, 27.055685
2025-09-20T11:57:46Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.78, 13, 1014.0239, 27.140768
2025-09-20T11:57:51Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.75, 13, 1013.9912, 27.503906
2025-09-20T11:57:56Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.79, 13, 1013.71094, 27.140768
2025-09-20T11:58:01Z, 48.2906, 46, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.79, 13, 1013.80615, 27.045706
2025-09-20T11:58:06Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.79, 13, 1013.97217, 28.434622
2025-09-20T11:58:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.8, 13, 1013.7002, 27.398634
2025-09-20T11:58:16Z, 48.22955, 46, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.79, 13, 1013.65576, 27.371239
2025-09-20T11:58:21Z, 48.2906, 46, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.79, 14, 1014.0674, 29.242964
2025-09-20T11:58:26Z, 48.2906, 47, 53.600002, 56.218, 54.906, 53.88, 54, 47, 46.8, 13, 1013.7676, 27.503906
2025-09-20T11:58:31Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.78, 13, 1013.9712, 27.388533
2025-09-20T11:58:36Z, 48.2906, 48, 53.600002, 55.875, 54.875, 53.97, 54, 47, 46.78, 14, 1013.76514, 27.942463
2025-09-20T11:58:41Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.79, 13, 1013.7783, 27.42596
2025-09-20T11:58:46Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.79, 13, 1014.01953, 27.524181
2025-09-20T11:58:51Z, 48.2906, 48, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.78, 13, 1013.70605, 27.398634
2025-09-20T11:58:56Z, 48.22955, 45, 53.600002, 55.968, 55.093, 54.22, 54, 47, 46.78, 13, 1013.5132, 27.41884
2025-09-20T11:59:01Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.78, 13, 1013.77686, 27.388533
2025-09-20T11:59:06Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.79, 13, 1013.7427, 27.381323
2025-09-20T11:59:11Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.78, 13, 1013.85645, 27.093237
2025-09-20T11:59:16Z, 48.2906, 46, 53.600002, 56, 54.937, 53.97, 54, 47, 46.78, 14, 1013.9634, 27.02806
2025-09-20T11:59:21Z, 48.22955, 48, 53.600002, 56.343, 54.656, 53.91, 54, 47, 46.79, 14, 1014.0239, 27.273296
2025-09-20T11:59:26Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.78, 13, 1013.77295, 27.493769
2025-09-20T11:59:31Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.78, 13, 1013.8457, 27.103235
2025-09-20T11:59:36Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.79, 13, 1013.8496, 27.178268
2025-09-20T11:59:41Z, 48.22955, 47, 53.600002, 56.468, 55.062, 53.94, 54, 47, 46.79, 13, 1013.6909, 26.940697
2025-09-20T11:59:46Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.8, 13, 1013.96533, 27.075645
2025-09-20T11:59:51Z, 48.2906, 46, 53.600002, 56.187, 55.031, 54.04, 54, 47, 46.77, 13, 1013.8545, 26.932892
2025-09-20T11:59:56Z, 48.2906, 46, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.78, 14, 1013.95264, 27.113232
2025-09-20T12:00:01Z, 48.2906, 48, 53.600002, 56.156, 54.875, 54.04, 54, 47, 46.79, 13, 1013.897, 27.02806
2025-09-20T12:00:06Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.75, 14, 1013.8208, 27.42596
2025-09-20T12:00:11Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.13, 54, 47, 46.77, 13, 1013.90625, 27.65685
2025-09-20T12:00:16Z, 48.2906, 46, 53.5, 56, 54.781, 54.1, 54, 47, 46.78, 13, 1013.876, 27.18083
2025-09-20T12:00:21Z, 48.2906, 47, 53.600002, 56.375, 54.687, 54, 54, 47, 46.77, 14, 1013.81885, 26.998173
2025-09-20T12:00:26Z, 48.2906, 46, 53.5, 56.156, 55.031, 54.22, 54, 47, 46.75, 13, 1013.7969, 27.093237
2025-09-20T12:00:31Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.76, 13, 1013.6914, 27.806217
2025-09-20T12:00:36Z, 48.2906, 46, 53.600002, 56.312, 55, 53.94, 54, 47, 46.75, 13, 1013.9209, 27.170815
2025-09-20T12:00:41Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.19, 54, 47, 46.75, 14, 1013.90137, 26.970531
2025-09-20T12:00:46Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.75, 13, 1013.7339, 27.103235
2025-09-20T12:00:51Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.75, 14, 1013.97656, 27.065664
2025-09-20T12:00:56Z, 48.2906, 47, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.77, 13, 1013.82715, 27.255934
2025-09-20T12:01:01Z, 48.2906, 48, 53.5, 56.125, 54.75, 54.22, 54, 47, 46.78, 13, 1013.9404, 27.320812
2025-09-20T12:01:06Z, 48.35165, 47, 53.5, 56, 54.781, 54.1, 54, 47, 46.75, 13, 1013.897, 27.208366
2025-09-20T12:01:11Z, 48.2906, 46, 53.600002, 56.156, 55.031, 54, 54, 47, 46.78, 14, 1013.53955, 27.075645
2025-09-20T12:01:16Z, 48.35165, 47, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.77, 13, 1013.91016, 27.045706
2025-09-20T12:01:21Z, 48.2906, 47, 53.600002, 56.062, 54.906, 53.94, 54, 47, 46.74, 13, 1013.8789, 27.018097
2025-09-20T12:01:26Z, 48.2906, 48, 53.5, 56.062, 54.812, 54.19, 54, 47, 46.74, 14, 1013.8154, 27.2184
2025-09-20T12:01:31Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.77, 14, 1013.8628, 27.018097
2025-09-20T12:01:36Z, 48.35165, 48, 53.5, 56.125, 54.843, 54.1, 54, 47, 46.78, 14, 1014.0303, 27.283365
2025-09-20T12:01:41Z, 48.35165, 48, 53.5, 56.093, 54.75, 53.88, 54, 47, 46.78, 13, 1013.85254, 26.998173
2025-09-20T12:01:46Z, 48.22955, 47, 53.600002, 56, 54.593, 54.1, 54, 47, 46.76, 14, 1013.624, 27.493769
2025-09-20T12:01:51Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.77, 13, 1013.8506, 27.008135
2025-09-20T12:01:56Z, 48.2906, 46, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.77, 14, 1013.9297, 27.160799
2025-09-20T12:02:01Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54, 54, 47, 46.78, 13, 1013.8125, 27.015764
2025-09-20T12:02:06Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.77, 14, 1014.001, 27.18083
2025-09-20T12:02:11Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.76, 14, 1013.7388, 27.035725
2025-09-20T12:02:16Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.85, 54, 47, 46.77, 14, 1014.0449, 27.075645
2025-09-20T12:02:21Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.73, 14, 1013.9531, 27.103235
2025-09-20T12:02:26Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54.1, 54, 47, 46.72, 13, 1013.6709, 27.085625
2025-09-20T12:02:31Z, 48.2906, 47, 53.5, 56.281, 55.031, 53.97, 54, 47, 46.76, 13, 1013.88916, 27.476562
2025-09-20T12:02:36Z, 48.2906, 46, 53.600002, 56.25, 54.75, 54, 54, 47, 46.75, 14, 1013.8091, 28.3766
2025-09-20T12:02:41Z, 48.2906, 48, 53.600002, 56.156, 54.968, 54.19, 54, 47, 46.72, 13, 1013.7739, 26.950642
2025-09-20T12:02:46Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.07, 54, 47, 46.76, 14, 1014, 27.170815
2025-09-20T12:02:51Z, 48.2906, 48, 53.600002, 56.5, 54.718, 53.97, 54, 47, 46.77, 13, 1013.99316, 27.055685
2025-09-20T12:02:56Z, 48.2906, 46, 53.600002, 56.25, 54.875, 54, 54, 47, 46.77, 14, 1013.9497, 27.853748
2025-09-20T12:03:01Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.78, 14, 1013.9077, 27.130754
2025-09-20T12:03:06Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.13, 54, 47, 46.76, 13, 1013.9844, 27.130754
2025-09-20T12:03:11Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.78, 13, 1013.979, 27.008135
2025-09-20T12:03:16Z, 48.2906, 47, 53.600002, 56.312, 55.125, 54.04, 54, 47, 46.76, 13, 1013.7031, 27.826738
2025-09-20T12:03:21Z, 48.2906, 46, 53.600002, 56.187, 54.968, 54, 54, 47, 46.78, 13, 1014.02246, 27.816477
2025-09-20T12:03:26Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.78, 14, 1013.9961, 27.541336
2025-09-20T12:03:31Z, 48.2906, 48, 53.5, 56.093, 54.875, 54, 54, 47, 46.78, 14, 1013.8877, 27.795956
2025-09-20T12:03:36Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.77, 13, 1013.7637, 27.42596
2025-09-20T12:03:41Z, 48.2906, 49, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.77, 13, 1013.89404, 27.055685
2025-09-20T12:03:46Z, 48.2906, 46, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.78, 14, 1013.8921, 27.178268
2025-09-20T12:03:51Z, 48.2906, 48, 53.600002, 56.312, 54.5, 53.97, 54, 47, 46.75, 14, 1013.8052, 26.998173
2025-09-20T12:03:56Z, 48.35165, 48, 53.600002, 56.187, 54.718, 54, 54, 47, 46.74, 14, 1013.84717, 26.980476
2025-09-20T12:04:01Z, 48.2906, 46, 53.600002, 56.218, 55.093, 54.04, 54, 47, 46.78, 14, 1013.84033, 28.017006
2025-09-20T12:04:06Z, 48.22955, 47, 53.600002, 56.156, 54.937, 54.07, 54, 47, 46.75, 13, 1013.8418, 27.62628
2025-09-20T12:04:11Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.72, 14, 1014.09424, 27.150784
2025-09-20T12:04:16Z, 48.35165, 47, 53.600002, 56.25, 54.968, 53.91, 54, 47, 46.76, 14, 1013.8574, 27.103235
2025-09-20T12:04:21Z, 48.22955, 47, 53.600002, 56.25, 54.625, 54.13, 54, 47, 46.74, 14, 1013.8511, 26.960587
2025-09-20T12:04:26Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.1, 54, 47, 46.75, 13, 1013.8921, 27.466442
2025-09-20T12:04:31Z, 48.35165, 48, 53.600002, 56, 54.781, 54, 54, 47, 46.78, 13, 1013.8286, 27.065664
2025-09-20T12:04:36Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.91, 54, 47, 46.77, 13, 1013.8584, 28.519197
2025-09-20T12:04:41Z, 48.2906, 46, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.77, 13, 1013.9458, 27.02806
2025-09-20T12:04:46Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.77, 14, 1014.22266, 27.130754
2025-09-20T12:04:51Z, 48.2906, 46, 53.600002, 56.187, 54.937, 53.91, 54, 47, 46.77, 13, 1013.83887, 27.303501
2025-09-20T12:04:56Z, 48.2906, 47, 53.5, 56.062, 54.906, 54.1, 54, 47, 46.75, 13, 1013.999, 27.473494
2025-09-20T12:05:01Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.77, 13, 1013.89404, 27.208366
2025-09-20T12:05:06Z, 48.2906, 48, 53.600002, 56.312, 54.75, 54, 54, 47, 46.77, 14, 1013.81494, 27.40572
2025-09-20T12:05:11Z, 48.22955, 46, 53.600002, 56.468, 54.593, 54.07, 54, 47, 46.76, 14, 1014.0752, 27.055685
2025-09-20T12:05:16Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54, 54, 47, 46.77, 13, 1013.6846, 27.235832
2025-09-20T12:05:21Z, 48.2906, 46, 53.5, 56, 54.718, 53.97, 54, 47, 46.77, 14, 1013.8071, 27.789413
2025-09-20T12:05:26Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54, 54, 47, 46.77, 14, 1013.6133, 28.815018
2025-09-20T12:05:31Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.77, 14, 1013.9258, 26.990421
2025-09-20T12:05:36Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.74, 13, 1014.1323, 27.120739
2025-09-20T12:05:41Z, 48.2906, 46, 53.600002, 56, 54.875, 54.04, 54, 47, 46.77, 13, 1013.8784, 27.293432
2025-09-20T12:05:46Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54, 54, 47, 46.77, 13, 1014.0962, 27.65685
2025-09-20T12:05:51Z, 48.2906, 48, 53.600002, 56.062, 54.625, 53.88, 54, 47, 46.76, 13, 1014.1626, 26.960587
2025-09-20T12:05:56Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.07, 54, 47, 46.75, 14, 1013.92773, 27.093237
2025-09-20T12:06:01Z, 48.2906, 47, 53.5, 56.25, 54.687, 54.04, 54, 47, 46.74, 13, 1013.98975, 27.085625
2025-09-20T12:06:06Z, 48.35165, 46, 53.600002, 56.031, 55.062, 53.97, 54, 47, 46.75, 14, 1013.9751, 27.150784
2025-09-20T12:06:11Z, 48.2906, 47, 53.600002, 56, 54.875, 53.97, 54, 47, 46.78, 14, 1013.7256, 27.038023
2025-09-20T12:06:16Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.78, 14, 1013.8999, 27.170815
2025-09-20T12:06:21Z, 48.35165, 46, 53.600002, 56.031, 54.906, 54.19, 54, 47, 46.76, 14, 1013.7627, 27.075645
2025-09-20T12:06:26Z, 48.35165, 48, 53.600002, 56, 54.781, 54.04, 54, 47, 46.76, 13, 1013.6875, 27.170815
2025-09-20T12:06:31Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.76, 13, 1013.88916, 27.901281
2025-09-20T12:06:36Z, 48.2906, 48, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.75, 14, 1014.16895, 27.2184
2025-09-20T12:06:41Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.78, 13, 1013.92773, 27.188301
2025-09-20T12:06:46Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.04, 54, 47, 46.78, 14, 1013.84814, 27.133226
2025-09-20T12:06:51Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.13, 54, 47, 46.78, 13, 1013.9634, 27.293432
2025-09-20T12:06:56Z, 48.2906, 48, 53.600002, 56.343, 54.968, 54.16, 54, 47, 46.78, 13, 1013.78125, 28.339523
2025-09-20T12:07:01Z, 48.35165, 47, 53.5, 56.031, 54.937, 54.13, 54, 47, 46.77, 13, 1013.8862, 27.02806
2025-09-20T12:07:06Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.75, 13, 1014.04346, 27.113232
2025-09-20T12:07:11Z, 48.2906, 46, 53.600002, 55.937, 54.75, 53.94, 54, 47, 46.75, 13, 1014.03467, 27.02806
2025-09-20T12:07:16Z, 48.2906, 47, 53.600002, 56.781, 54.75, 53.97, 54, 47, 46.76, 14, 1013.7666, 27.283365
2025-09-20T12:07:21Z, 48.2906, 47, 53.600002, 56.031, 55, 54.19, 54, 47, 46.78, 13, 1013.9077, 27.160799
2025-09-20T12:07:26Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.78, 14, 1013.9048, 27.42596
2025-09-20T12:07:31Z, 48.35165, 45, 53.600002, 56.031, 54.937, 53.91, 54, 47, 46.75, 13, 1013.8364, 27.408737
2025-09-20T12:07:36Z, 48.2906, 47, 53.600002, 56.062, 54.968, 53.97, 54, 47, 46.75, 13, 1013.95557, 27.548212
2025-09-20T12:07:41Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.77, 13, 1013.7754, 27.446201
2025-09-20T12:07:46Z, 48.22955, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.76, 13, 1013.79443, 28.32328
2025-09-20T12:07:51Z, 48.22955, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.75, 14, 1014.1294, 27.208366
2025-09-20T12:07:56Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.76, 14, 1013.937, 27.140768
2025-09-20T12:08:01Z, 48.2906, 48, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.78, 14, 1013.8721, 27.02806
2025-09-20T12:08:06Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.07, 54, 47, 46.77, 13, 1013.96924, 27.694244
2025-09-20T12:08:11Z, 48.2906, 47, 53.5, 56.031, 54.937, 54, 54, 47, 46.78, 14, 1013.81396, 27.12323
2025-09-20T12:08:16Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.78, 14, 1013.92334, 27.12323
2025-09-20T12:08:21Z, 48.22955, 47, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.79, 13, 1013.687, 27.075645
2025-09-20T12:08:26Z, 48.2906, 47, 53.5, 56.156, 54.843, 53.97, 54, 47, 46.79, 13, 1013.8335, 27.150784
2025-09-20T12:08:31Z, 48.2906, 47, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.75, 13, 1013.9038, 27.085625
2025-09-20T12:08:36Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.19, 54, 47, 46.78, 13, 1013.7412, 27.093237
2025-09-20T12:08:41Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.07, 54, 47, 46.78, 13, 1013.92773, 27.055685
2025-09-20T12:08:46Z, 48.2906, 48, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.77, 13, 1014.06055, 27.245884
2025-09-20T12:08:51Z, 48.2906, 46, 53.600002, 56.156, 55.062, 53.97, 54, 47, 46.75, 13, 1013.8457, 27.503906
2025-09-20T12:08:56Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.76, 13, 1013.9487, 27.293432
2025-09-20T12:09:01Z, 48.2906, 46, 53.5, 56.156, 54.687, 54.13, 54, 47, 46.75, 14, 1013.8008, 27.035725
2025-09-20T12:09:06Z, 48.2906, 47, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.77, 14, 1014.0962, 27.018097
2025-09-20T12:09:11Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.77, 13, 1013.81104, 27.113232
2025-09-20T12:09:16Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.22, 54, 47, 46.77, 14, 1013.9341, 27.018097
2025-09-20T12:09:21Z, 48.2906, 48, 53.5, 56, 54.625, 54.04, 54, 47, 46.76, 14, 1014.02, 27.466442
2025-09-20T12:09:26Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.91, 54, 47, 46.77, 14, 1013.81494, 27.265984
2025-09-20T12:09:31Z, 48.2906, 48, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.78, 13, 1013.80615, 27.43608
2025-09-20T12:09:36Z, 48.2906, 46, 53.5, 56.062, 55, 54.16, 54, 47, 46.77, 14, 1014.06836, 27.694244
2025-09-20T12:09:41Z, 48.22955, 46, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.76, 13, 1013.96045, 27.768929
2025-09-20T12:09:46Z, 48.2906, 46, 53.600002, 55.968, 54.968, 53.97, 54, 47, 46.78, 14, 1013.8999, 27.541336
2025-09-20T12:09:51Z, 48.2906, 47, 53.600002, 56.343, 54.843, 54.07, 54, 47, 46.77, 13, 1014.0132, 27.368326
2025-09-20T12:09:56Z, 48.2906, 48, 53.5, 56.093, 54.656, 54.19, 54, 47, 46.76, 13, 1013.9326, 27.493769
2025-09-20T12:10:01Z, 48.22955, 47, 53.600002, 56.406, 54.75, 54.04, 54, 47, 46.76, 14, 1013.8535, 27.351067
2025-09-20T12:10:06Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.79, 13, 1013.6992, 27.446201
2025-09-20T12:10:11Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54.04, 54, 47, 46.8, 13, 1013.68066, 28.271101
2025-09-20T12:10:16Z, 48.2906, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.8, 13, 1013.99023, 27.456322
2025-09-20T12:10:21Z, 48.2906, 47, 53.600002, 56.406, 54.687, 54, 54, 47, 46.8, 13, 1013.91504, 27.133226
2025-09-20T12:10:26Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54.04, 54, 47, 46.8, 13, 1013.82275, 27.51087
2025-09-20T12:10:31Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.16, 54, 47, 46.8, 13, 1013.93115, 27.103235
2025-09-20T12:10:36Z, 48.2906, 48, 53.600002, 56, 54.625, 54.13, 54, 47, 46.77, 13, 1013.91406, 27.2184
2025-09-20T12:10:41Z, 48.22955, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.8, 13, 1013.89844, 27.150784
2025-09-20T12:10:46Z, 48.2906, 46, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.77, 13, 1013.7915, 27.160799
2025-09-20T12:10:51Z, 48.35165, 46, 53.600002, 55.968, 55.031, 54.22, 54, 47, 46.79, 13, 1013.79004, 28.074923
2025-09-20T12:10:56Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.8, 13, 1013.8823, 27.18083
2025-09-20T12:11:01Z, 48.2906, 47, 53.5, 56.031, 55, 54.04, 54, 47, 46.77, 13, 1013.8667, 27.075645
2025-09-20T12:11:06Z, 48.35165, 46, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.75, 14, 1014.0742, 28.101774
2025-09-20T12:11:11Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.78, 13, 1013.9512, 27.073242
2025-09-20T12:11:16Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.74, 14, 1013.58984, 27.473494
2025-09-20T12:11:21Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.72, 13, 1013.95557, 26.970531
2025-09-20T12:11:26Z, 48.35165, 47, 53.600002, 56.187, 54.75, 53.94, 54, 47, 46.75, 14, 1013.90137, 27.170815
2025-09-20T12:11:31Z, 48.2906, 47, 53.5, 56.437, 55.093, 53.91, 54, 47, 46.76, 14, 1013.6797, 27.198334
2025-09-20T12:11:36Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54, 54, 47, 46.77, 13, 1014.0327, 27.245884
2025-09-20T12:11:41Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.75, 13, 1013.95654, 27.351067
2025-09-20T12:11:46Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.74, 13, 1014.06104, 27.493769
2025-09-20T12:11:51Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.07, 54, 47, 46.77, 14, 1013.9341, 27.348122
2025-09-20T12:11:56Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.75, 14, 1013.93164, 27.276033
2025-09-20T12:12:01Z, 48.35165, 47, 53.600002, 56, 54.812, 53.91, 54, 47, 46.75, 14, 1013.92773, 28.893578
2025-09-20T12:12:06Z, 48.2906, 47, 53.600002, 56.218, 54.843, 53.88, 54, 47, 46.75, 13, 1013.8921, 27.02806
2025-09-20T12:12:11Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.76, 14, 1013.8657, 27.140768
2025-09-20T12:12:16Z, 48.35165, 46, 53.600002, 56.343, 55.093, 54.07, 54, 47, 46.75, 13, 1013.9922, 27.245884
2025-09-20T12:12:21Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.75, 13, 1013.9912, 27.103235
2025-09-20T12:12:26Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.04, 54, 47, 46.77, 14, 1014.06836, 27.130754
2025-09-20T12:12:31Z, 48.2906, 46, 53.5, 56.093, 54.75, 54.16, 54, 47, 46.75, 13, 1013.8921, 27.065664
2025-09-20T12:12:36Z, 48.2906, 46, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.77, 13, 1013.97363, 27.853748
2025-09-20T12:12:41Z, 48.2906, 47, 53.5, 56.312, 54.843, 54, 54, 47, 46.77, 13, 1013.9297, 27.160799
2025-09-20T12:12:46Z, 48.2906, 48, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.76, 14, 1013.7549, 27.524181
2025-09-20T12:12:51Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.25, 54, 47, 46.77, 14, 1014.0288, 27.045706
2025-09-20T12:12:56Z, 48.22955, 47, 53.600002, 56.093, 54.531, 53.94, 54, 47, 46.77, 13, 1013.98145, 27.133226
2025-09-20T12:13:01Z, 48.2906, 46, 53.600002, 56.187, 55.093, 53.91, 54, 47, 46.78, 13, 1013.92773, 28.704098
2025-09-20T12:13:06Z, 48.2906, 47, 53.600002, 56.125, 55, 54.07, 54, 47, 46.77, 13, 1013.7676, 27.140768
2025-09-20T12:13:11Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54, 54, 47, 46.75, 13, 1013.98047, 26.968287
2025-09-20T12:13:16Z, 48.2906, 46, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.78, 13, 1013.7427, 27.075645
2025-09-20T12:13:21Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.79, 13, 1013.8379, 27.065664
2025-09-20T12:13:26Z, 48.2906, 46, 53.5, 56.062, 54.812, 54.19, 54, 47, 46.78, 13, 1013.7783, 27.599075
2025-09-20T12:13:31Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.78, 14, 1013.9751, 27.541336
2025-09-20T12:13:36Z, 48.22955, 47, 53.600002, 56.093, 55.125, 54.07, 54, 47, 46.76, 13, 1013.80225, 27.398634
2025-09-20T12:13:41Z, 48.2906, 45, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.78, 13, 1013.7217, 27.170815
2025-09-20T12:13:46Z, 48.35165, 47, 53.5, 56.093, 55, 53.94, 54, 47, 46.79, 13, 1013.86914, 27.170815
2025-09-20T12:13:51Z, 48.2906, 46, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.79, 13, 1013.917, 27.018097
2025-09-20T12:13:56Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.79, 13, 1013.8496, 27.008135
2025-09-20T12:14:01Z, 48.2906, 47, 53.600002, 56.187, 54.875, 53.94, 54, 47, 46.77, 13, 1013.938, 27.02806
2025-09-20T12:14:06Z, 48.2906, 46, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.78, 14, 1013.8877, 27.130754
2025-09-20T12:14:11Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.77, 14, 1014.06055, 27.62628
2025-09-20T12:14:16Z, 48.2906, 46, 53.5, 56.093, 54.781, 54.07, 54, 47, 46.76, 13, 1013.95264, 27.361153
2025-09-20T12:14:21Z, 48.35165, 46, 53.5, 56.093, 54.75, 53.97, 54, 47, 46.76, 14, 1013.9053, 27.41884
2025-09-20T12:14:26Z, 48.2906, 46, 53.5, 56.218, 55.093, 53.88, 54, 47, 46.76, 13, 1013.8179, 27.568558
2025-09-20T12:14:31Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.75, 13, 1013.8208, 27.075645
2025-09-20T12:14:36Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.74, 14, 1013.9346, 27.150784
2025-09-20T12:14:41Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.75, 14, 1013.78516, 27.130754
2025-09-20T12:14:46Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.76, 14, 1013.8496, 27.255934
2025-09-20T12:14:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.76, 13, 1014.1704, 27.02806
2025-09-20T12:14:56Z, 48.2906, 47, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.77, 14, 1013.7993, 27.008135
2025-09-20T12:15:01Z, 48.2906, 46, 53.600002, 56.25, 54.687, 53.88, 54, 47, 46.77, 14, 1013.8467, 28.159708
2025-09-20T12:15:06Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.07, 54, 47, 46.76, 14, 1013.9209, 27.228432
2025-09-20T12:15:11Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.75, 13, 1013.8218, 27.2184
2025-09-20T12:15:16Z, 48.35165, 47, 53.600002, 56.437, 54.937, 54, 54, 47, 46.75, 13, 1013.896, 27.170815
2025-09-20T12:15:21Z, 48.2906, 47, 53.5, 56.218, 54.937, 53.94, 54, 47, 46.76, 13, 1013.79834, 27.388533
2025-09-20T12:15:26Z, 48.2906, 48, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.77, 13, 1013.7832, 26.998173
2025-09-20T12:15:31Z, 48.22955, 47, 53.600002, 55.937, 54.75, 54.16, 54, 47, 46.78, 13, 1013.79297, 27.008135
2025-09-20T12:15:36Z, 48.22955, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.77, 13, 1013.83887, 27.2184
2025-09-20T12:15:41Z, 48.2906, 48, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.78, 13, 1013.85254, 26.8634
2025-09-20T12:15:46Z, 48.2906, 48, 53.5, 56.062, 54.718, 54.13, 54, 47, 46.78, 13, 1013.8877, 27.12323
2025-09-20T12:15:51Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.04, 54, 47, 46.78, 13, 1013.6582, 27.140768
2025-09-20T12:15:56Z, 48.2906, 46, 53.5, 56.031, 55, 54.04, 54, 47, 46.79, 13, 1013.6831, 27.836998
2025-09-20T12:16:01Z, 48.2906, 46, 53.600002, 56.343, 54.843, 53.97, 54, 47, 46.79, 13, 1013.9048, 27.446201
2025-09-20T12:16:06Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.79, 13, 1013.8457, 27.456322
2025-09-20T12:16:11Z, 48.2906, 46, 53.600002, 56.218, 54.687, 53.91, 54, 47, 46.8, 13, 1013.8784, 27.43608
2025-09-20T12:16:16Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.81, 13, 1013.8096, 27.57873
2025-09-20T12:16:21Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.8, 14, 1013.729, 27.18083
2025-09-20T12:16:26Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.94, 54, 47, 46.76, 13, 1013.71484, 27.150784
2025-09-20T12:16:31Z, 48.35165, 47, 53.600002, 56, 54.593, 54, 54, 47, 46.79, 14, 1014.0596, 26.922964
2025-09-20T12:16:36Z, 48.35165, 48, 53.600002, 56.062, 54.937, 54.04, 54, 47, 46.79, 13, 1013.9487, 27.055685
2025-09-20T12:16:41Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.79, 14, 1013.6118, 27.351067
2025-09-20T12:16:46Z, 48.2906, 48, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.77, 14, 1013.83496, 27.338018
2025-09-20T12:16:51Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54, 54, 47, 46.7, 14, 1013.9497, 26.922964
2025-09-20T12:16:56Z, 48.22955, 47, 53.5, 56.5, 54.781, 54.1, 54, 47, 46.76, 13, 1013.72314, 27.245884
2025-09-20T12:17:01Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.75, 13, 1013.9751, 27.103235
2025-09-20T12:17:06Z, 48.2906, 47, 53.600002, 56.375, 54.781, 53.97, 54, 47, 46.75, 13, 1013.8721, 27.113232
2025-09-20T12:17:11Z, 48.35165, 47, 53.600002, 56, 54.75, 54.13, 54, 47, 46.76, 13, 1013.8613, 27.055685
2025-09-20T12:17:16Z, 48.2906, 47, 53.600002, 56.281, 55.031, 54, 54, 47, 46.75, 13, 1013.8804, 27.208366
2025-09-20T12:17:21Z, 48.2906, 48, 53.5, 56.468, 54.656, 54.04, 54, 47, 46.76, 13, 1013.3906, 27.208366
2025-09-20T12:17:26Z, 48.22955, 48, 53.5, 56.062, 54.843, 54.19, 54, 47, 46.78, 13, 1013.9116, 28.006676
2025-09-20T12:17:31Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.77, 13, 1013.83496, 27.388533
2025-09-20T12:17:36Z, 48.2906, 47, 53.5, 56.093, 54.562, 53.97, 54, 47, 46.76, 14, 1013.9209, 27.238464
2025-09-20T12:17:41Z, 48.2906, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.75, 13, 1013.9634, 27.035725
2025-09-20T12:17:46Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.91, 54, 47, 46.74, 14, 1013.9463, 27.190844
2025-09-20T12:17:51Z, 48.2906, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.78, 13, 1014.01074, 26.970531
2025-09-20T12:17:56Z, 48.2906, 47, 53.5, 56.375, 54.968, 53.94, 54, 47, 46.78, 13, 1013.91943, 27.130754
2025-09-20T12:18:01Z, 48.2906, 47, 53.5, 56.218, 54.968, 54.16, 54, 47, 46.75, 13, 1013.96826, 26.98821
2025-09-20T12:18:06Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.77, 13, 1013.66846, 27.075645
2025-09-20T12:18:11Z, 48.2906, 47, 53.5, 56, 54.843, 54, 54, 47, 46.77, 13, 1013.81885, 26.998173
2025-09-20T12:18:16Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.75, 13, 1013.8999, 27.368326
2025-09-20T12:18:21Z, 48.2906, 47, 53.5, 56.312, 54.687, 54.04, 54, 47, 46.76, 13, 1013.78613, 27.303501
2025-09-20T12:18:26Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.77, 13, 1014.06445, 27.02806
2025-09-20T12:18:31Z, 48.2906, 46, 53.600002, 56.156, 55.031, 54.16, 54, 47, 46.74, 13, 1013.8672, 27.853748
2025-09-20T12:18:36Z, 48.2906, 47, 53.5, 55.875, 54.687, 54, 54, 47, 46.75, 14, 1014.02686, 27.055685
2025-09-20T12:18:41Z, 48.2906, 48, 53.5, 56.312, 54.937, 54.04, 54, 47, 46.72, 14, 1013.9043, 27.178268
2025-09-20T12:18:46Z, 48.2906, 48, 53.600002, 56.343, 54.812, 54, 54, 47, 46.75, 13, 1014, 27.2184
2025-09-20T12:18:51Z, 48.2906, 47, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.76, 14, 1013.9053, 26.998173
2025-09-20T12:18:56Z, 48.2906, 48, 53.5, 56, 54.781, 54.04, 54, 47, 46.73, 13, 1013.65625, 27.008135
2025-09-20T12:19:01Z, 48.35165, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.77, 13, 1014.0366, 27.568558
2025-09-20T12:19:06Z, 48.2906, 47, 53.5, 56.375, 54.625, 53.94, 54, 47, 46.77, 13, 1013.91016, 27.473494
2025-09-20T12:19:11Z, 48.2906, 48, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.77, 13, 1013.9419, 26.998173
2025-09-20T12:19:16Z, 48.2906, 46, 53.5, 56.343, 54.687, 54.07, 54, 47, 46.77, 13, 1014.05273, 27.170815
2025-09-20T12:19:21Z, 48.2906, 46, 53.5, 56.531, 54.75, 54.04, 54, 47, 46.78, 14, 1013.8999, 26.998173
2025-09-20T12:19:26Z, 48.35165, 47, 53.5, 56.187, 54.906, 53.94, 54, 47, 46.75, 14, 1013.8008, 27.075645
2025-09-20T12:19:31Z, 48.35165, 46, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.75, 14, 1013.86816, 27.038023
2025-09-20T12:19:36Z, 48.35165, 45, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.76, 13, 1013.8218, 27.083239
2025-09-20T12:19:41Z, 48.2906, 47, 53.600002, 56.406, 54.812, 54.04, 54, 47, 46.77, 14, 1014.0093, 26.998173
2025-09-20T12:19:46Z, 48.35165, 47, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.77, 13, 1013.97754, 27.265984
2025-09-20T12:19:51Z, 48.35165, 48, 53.5, 55.968, 54.968, 54.07, 54, 47, 46.77, 14, 1014.0366, 28.101774
2025-09-20T12:19:56Z, 48.2906, 46, 53.600002, 56, 54.656, 54.04, 54, 47, 46.77, 14, 1013.8071, 26.998173
2025-09-20T12:20:01Z, 48.2906, 47, 53.600002, 56.031, 55, 54, 54, 47, 46.73, 14, 1013.8779, 27.045706
2025-09-20T12:20:06Z, 48.35165, 47, 53.600002, 56.281, 54.937, 54.04, 54, 47, 46.77, 13, 1013.97363, 27.093237
2025-09-20T12:20:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.78, 13, 1013.8364, 27.018097
2025-09-20T12:20:16Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.77, 13, 1013.97754, 27.170815
2025-09-20T12:20:21Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.77, 14, 1013.8467, 27.235832
2025-09-20T12:20:26Z, 48.2906, 47, 53.600002, 56.343, 54.593, 53.91, 54, 47, 46.72, 14, 1014.0864, 27.351067
2025-09-20T12:20:31Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.22, 54, 47, 46.74, 14, 1013.958, 27.493769
2025-09-20T12:20:36Z, 48.2906, 48, 53.5, 56, 55.125, 54.04, 54, 47, 46.77, 14, 1013.98926, 27.503906
2025-09-20T12:20:41Z, 48.35165, 48, 53.600002, 56, 54.718, 54.04, 54, 47, 46.76, 13, 1013.6875, 27.456322
2025-09-20T12:20:46Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54, 54, 47, 46.74, 13, 1013.91064, 27.228432
2025-09-20T12:20:51Z, 48.2906, 47, 53.5, 55.968, 54.656, 54, 54, 47, 46.76, 13, 1013.9961, 26.970531
2025-09-20T12:20:56Z, 48.2906, 45, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.75, 13, 1013.8208, 27.265984
2025-09-20T12:21:01Z, 48.35165, 46, 53.600002, 56, 54.781, 53.91, 54, 47, 46.75, 13, 1013.897, 26.998173
2025-09-20T12:21:06Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.75, 13, 1013.9951, 27.075645
2025-09-20T12:21:11Z, 48.2906, 46, 53.600002, 56, 54.718, 54.07, 54, 47, 46.72, 13, 1014.17334, 27.008135
2025-09-20T12:21:16Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.75, 14, 1013.9116, 27.18083
2025-09-20T12:21:21Z, 48.2906, 47, 53.5, 56.062, 55.093, 53.94, 54, 47, 46.77, 13, 1013.73584, 27.093237
2025-09-20T12:21:26Z, 48.2906, 47, 53.600002, 56.187, 54.562, 53.97, 54, 47, 46.77, 13, 1013.7676, 27.826738
2025-09-20T12:21:31Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.79, 14, 1013.97217, 27.541336
2025-09-20T12:21:36Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.78, 13, 1013.876, 27.62628
2025-09-20T12:21:41Z, 48.2906, 48, 53.5, 56.125, 54.812, 54.07, 54, 47, 46.78, 14, 1013.93555, 27.408737
2025-09-20T12:21:46Z, 48.2906, 47, 53.5, 56.343, 54.625, 54.04, 54, 47, 46.77, 13, 1013.91016, 27.57873
2025-09-20T12:21:51Z, 48.35165, 47, 53.5, 56.062, 54.812, 54.19, 54, 47, 46.78, 13, 1013.97217, 27.351067
2025-09-20T12:21:56Z, 48.2906, 48, 53.5, 56.281, 55.156, 53.91, 54, 47, 46.75, 14, 1013.78516, 27.57873
2025-09-20T12:22:01Z, 48.2906, 47, 53.600002, 56.25, 55, 54.13, 54, 47, 46.78, 14, 1013.96826, 27.568558
2025-09-20T12:22:06Z, 48.2906, 46, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.77, 14, 1014.0366, 27.541336
2025-09-20T12:22:11Z, 48.35165, 47, 53.600002, 56.343, 54.875, 54.04, 54, 47, 46.77, 13, 1013.8428, 27.446201
2025-09-20T12:22:16Z, 48.2906, 47, 53.600002, 56.718, 54.656, 54, 54, 47, 46.78, 14, 1014.01855, 28.71992
2025-09-20T12:22:21Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.75, 13, 1013.9131, 27.731604
2025-09-20T12:22:26Z, 48.2906, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.74, 14, 1014.0532, 27.340982
2025-09-20T12:22:31Z, 48.35165, 47, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.75, 14, 1014.0425, 27.160799
2025-09-20T12:22:36Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.75, 13, 1013.7705, 27.37843
2025-09-20T12:22:41Z, 48.35165, 47, 53.600002, 55.968, 55.093, 54.07, 54, 47, 46.75, 14, 1014.1968, 27.483631
2025-09-20T12:22:46Z, 48.2906, 46, 53.5, 56.406, 54.687, 53.97, 54, 47, 46.76, 14, 1013.9487, 27.303501
2025-09-20T12:22:51Z, 48.2906, 47, 53.600002, 56.281, 55.031, 53.94, 54, 47, 46.75, 13, 1014.01074, 26.932892
2025-09-20T12:22:56Z, 48.2906, 46, 53.5, 55.968, 54.875, 54.1, 54, 47, 46.74, 13, 1014.1128, 27.075645
2025-09-20T12:23:01Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.76, 14, 1014.12305, 27.025745
2025-09-20T12:23:06Z, 48.2906, 48, 53.600002, 55.937, 54.656, 54, 54, 47, 46.75, 14, 1013.93164, 27.483631
2025-09-20T12:23:11Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.77, 13, 1013.75977, 27.018097
2025-09-20T12:23:16Z, 48.35165, 46, 53.5, 56.281, 55.093, 53.97, 54, 47, 46.75, 13, 1013.8364, 27.113232
2025-09-20T12:23:21Z, 48.35165, 46, 53.600002, 56.218, 54.718, 54, 54, 47, 46.75, 13, 1014.20605, 27.313568
2025-09-20T12:23:26Z, 48.2906, 46, 53.600002, 56.062, 55, 53.97, 54, 47, 46.78, 13, 1013.9829, 27.075645
2025-09-20T12:23:31Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.13, 54, 47, 46.75, 14, 1013.8657, 27.228432
2025-09-20T12:23:36Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.77, 13, 1013.81104, 27.235832
2025-09-20T12:23:41Z, 48.2906, 46, 53.5, 56.281, 54.656, 54, 54, 47, 46.74, 13, 1014.0332, 27.075645
2025-09-20T12:23:46Z, 48.2906, 47, 53.5, 56.125, 54.718, 53.88, 54, 47, 46.76, 13, 1013.88135, 27.160799
2025-09-20T12:23:51Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.19, 54, 47, 46.78, 13, 1013.9907, 27.110723
2025-09-20T12:23:56Z, 48.22955, 48, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.75, 13, 1014.13477, 27.37843
2025-09-20T12:24:01Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.29, 54, 47, 46.77, 14, 1014.1001, 27.018097
2025-09-20T12:24:06Z, 48.22955, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.77, 14, 1013.90625, 26.990421
2025-09-20T12:24:11Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.77, 13, 1014.13965, 26.910862
2025-09-20T12:24:16Z, 48.35165, 48, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.78, 14, 1013.897, 27.313568
2025-09-20T12:24:21Z, 48.2906, 47, 53.600002, 56.343, 54.906, 53.94, 54, 47, 46.78, 13, 1014.0991, 26.978249
2025-09-20T12:24:26Z, 48.35165, 48, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.78, 13, 1014.0581, 27.265984
2025-09-20T12:24:31Z, 48.2906, 48, 53.600002, 56.468, 54.781, 54, 54, 47, 46.77, 13, 1013.99316, 27.43608
2025-09-20T12:24:36Z, 48.35165, 47, 53.5, 56.031, 55.062, 54.1, 54, 47, 46.74, 13, 1013.83154, 27.503906
2025-09-20T12:24:41Z, 48.35165, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.77, 14, 1013.91406, 28.550768
2025-09-20T12:24:46Z, 48.35165, 46, 53.600002, 55.875, 55.062, 54.04, 54, 47, 46.77, 13, 1014.0449, 27.541336
2025-09-20T12:24:51Z, 48.2906, 47, 53.600002, 56.531, 54.906, 53.97, 54, 47, 46.76, 13, 1013.7783, 26.903109
2025-09-20T12:24:56Z, 48.35165, 47, 53.5, 56.125, 54.687, 54.16, 54, 47, 46.76, 14, 1014.02783, 27.789413
2025-09-20T12:25:01Z, 48.35165, 47, 53.600002, 55.968, 54.843, 54, 54, 47, 46.77, 13, 1013.9458, 26.950642
2025-09-20T12:25:06Z, 48.35165, 46, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.75, 13, 1013.95264, 27.140768
2025-09-20T12:25:11Z, 48.2906, 48, 53.600002, 56, 54.625, 54, 54, 47, 46.78, 13, 1014.0781, 26.960587
2025-09-20T12:25:16Z, 48.22955, 47, 53.600002, 56.062, 54.812, 54, 54, 47, 46.75, 13, 1013.9868, 27.599075
2025-09-20T12:25:21Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.78, 13, 1014.01855, 27.045706
2025-09-20T12:25:26Z, 48.35165, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.78, 13, 1013.9961, 27.351067
2025-09-20T12:25:31Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.78, 13, 1013.78516, 27.463356
2025-09-20T12:25:36Z, 48.22955, 47, 53.600002, 56.031, 54.968, 54.19, 54, 47, 46.77, 13, 1013.89014, 27.26323
2025-09-20T12:25:41Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.88, 54, 47, 46.76, 13, 1013.63574, 27.073242
2025-09-20T12:25:46Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54.22, 54, 47, 46.74, 13, 1014.0176, 27.143225
2025-09-20T12:25:51Z, 48.35165, 46, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.75, 13, 1014.29346, 27.018097
2025-09-20T12:25:56Z, 48.35165, 47, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.75, 14, 1014.1294, 27.12323
2025-09-20T12:26:01Z, 48.2906, 47, 53.5, 56.218, 54.75, 53.94, 54, 47, 46.74, 13, 1013.8511, 26.960587
2025-09-20T12:26:06Z, 48.2906, 46, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.75, 13, 1013.90137, 27.228432
2025-09-20T12:26:11Z, 48.35165, 47, 53.600002, 55.968, 54.906, 54.16, 54, 47, 46.75, 13, 1013.88916, 26.930752
2025-09-20T12:26:16Z, 48.35165, 47, 53.5, 56, 54.843, 54.07, 54, 47, 46.75, 13, 1014.1138, 27.483631
2025-09-20T12:26:21Z, 48.35165, 47, 53.5, 56.25, 54.656, 54.04, 54, 47, 46.77, 14, 1014.0093, 27.408737
2025-09-20T12:26:26Z, 48.2906, 48, 53.600002, 56.125, 54.812, 53.88, 54, 47, 46.76, 13, 1013.937, 27.045706
2025-09-20T12:26:31Z, 48.35165, 48, 53.600002, 56.062, 54.593, 54.13, 54, 47, 46.77, 13, 1013.8862, 27.093237
2025-09-20T12:26:36Z, 48.35165, 47, 53.600002, 56.093, 54.593, 54.16, 54, 47, 46.77, 14, 1014.0762, 27.225782
2025-09-20T12:26:41Z, 48.35165, 46, 53.5, 56.062, 55.031, 54.07, 54, 47, 46.77, 13, 1013.90234, 26.930752
2025-09-20T12:26:46Z, 48.2906, 47, 53.5, 56.218, 54.687, 54.1, 54, 47, 46.75, 14, 1014.0464, 27.045706
2025-09-20T12:26:51Z, 48.2906, 47, 53.5, 56.093, 55, 53.97, 54, 47, 46.76, 13, 1013.87744, 26.950642
2025-09-20T12:26:56Z, 48.2906, 47, 53.5, 56.218, 54.937, 54.16, 54, 47, 46.77, 13, 1014.0366, 27.073242
2025-09-20T12:27:01Z, 48.2906, 47, 53.5, 56.156, 54.843, 54, 54, 47, 46.77, 13, 1013.9614, 27.075645
2025-09-20T12:27:06Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.75, 13, 1014.13477, 28.064573
2025-09-20T12:27:11Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.77, 13, 1014.0049, 27.293432
2025-09-20T12:27:16Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.74, 13, 1014.0454, 27.228432
2025-09-20T12:27:21Z, 48.2906, 47, 53.5, 56, 54.718, 53.94, 54, 47, 46.77, 13, 1013.91406, 27.463356
2025-09-20T12:27:26Z, 48.35165, 46, 53.600002, 56.093, 54.968, 53.88, 54, 47, 46.79, 13, 1013.96045, 27.103235
2025-09-20T12:27:31Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.79, 13, 1013.9761, 27.038023
2025-09-20T12:27:36Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.13, 54, 47, 46.78, 13, 1013.85645, 27.085625
2025-09-20T12:27:41Z, 48.2906, 46, 53.5, 56.093, 54.812, 54.04, 54, 47, 46.76, 13, 1013.79443, 27.255934
2025-09-20T12:27:46Z, 48.2906, 46, 53.5, 56.187, 54.625, 54, 54, 47, 46.76, 13, 1013.95264, 27.018097
2025-09-20T12:27:51Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.77, 13, 1013.98535, 27.113232
2025-09-20T12:27:56Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.75, 13, 1014.2324, 27.521025
2025-09-20T12:28:01Z, 48.2906, 47, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.74, 13, 1014.07715, 27.541336
2025-09-20T12:28:06Z, 48.35165, 46, 53.600002, 56.218, 55.062, 53.97, 54, 47, 46.73, 14, 1014.0166, 27.065664
2025-09-20T12:28:11Z, 48.35165, 47, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.74, 13, 1014.14404, 27.065664
2025-09-20T12:28:16Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.74, 14, 1014.06885, 27.113232
2025-09-20T12:28:21Z, 48.2906, 47, 53.5, 56.156, 54.875, 53.97, 54, 47, 46.76, 13, 1014.03955, 27.02806
2025-09-20T12:28:26Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.75, 14, 1013.9751, 27.085625
2025-09-20T12:28:31Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.1, 54, 47, 46.75, 13, 1013.9712, 27.065664
2025-09-20T12:28:36Z, 48.35165, 46, 53.5, 56, 54.625, 54.13, 54, 47, 46.73, 13, 1013.9253, 27.083239
2025-09-20T12:28:41Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.71, 14, 1013.8677, 27.160799
2025-09-20T12:28:46Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.71, 13, 1013.9468, 27.446201
2025-09-20T12:28:51Z, 48.2906, 45, 53.600002, 56.281, 55.062, 53.85, 54, 47, 46.75, 13, 1014.0581, 27.160799
2025-09-20T12:28:56Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.74, 13, 1014.1045, 27.741829
2025-09-20T12:29:01Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.75, 13, 1014.04346, 27.446201
2025-09-20T12:29:06Z, 48.2906, 45, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.77, 13, 1013.8706, 27.41584
2025-09-20T12:29:11Z, 48.2906, 47, 53.600002, 56.5, 54.75, 54.07, 54, 47, 46.77, 13, 1013.96533, 27.41584
2025-09-20T12:29:16Z, 48.22955, 47, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.75, 13, 1013.9487, 27.055685
2025-09-20T12:29:21Z, 48.2906, 48, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.75, 13, 1013.93555, 27.02806
2025-09-20T12:29:26Z, 48.22955, 46, 53.600002, 56, 54.687, 53.97, 54, 47, 46.77, 14, 1013.9258, 27.503906
2025-09-20T12:29:31Z, 48.2906, 48, 53.600002, 56.156, 55.031, 53.97, 54, 47, 46.77, 13, 1013.7637, 28.217676
2025-09-20T12:29:36Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.75, 13, 1013.9951, 27.64666
2025-09-20T12:29:41Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.77, 13, 1014.0249, 27.065664
2025-09-20T12:29:46Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.75, 14, 1013.8882, 27.103235
2025-09-20T12:29:51Z, 48.2906, 47, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.75, 13, 1014.10205, 27.035725
2025-09-20T12:29:56Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.78, 13, 1014.01465, 27.055685
2025-09-20T12:30:01Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.77, 13, 1014.13574, 26.968287
2025-09-20T12:30:06Z, 48.22955, 47, 53.5, 56.093, 55.093, 54.04, 54, 47, 46.78, 13, 1014.0659, 27.008135
2025-09-20T12:30:11Z, 48.35165, 47, 53.600002, 56, 54.781, 53.91, 54, 47, 46.78, 13, 1013.94727, 27.018097
2025-09-20T12:30:16Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.77, 13, 1013.8745, 27.245884
2025-09-20T12:30:21Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 13, 1014.0425, 27.408737
2025-09-20T12:30:26Z, 48.35165, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.77, 14, 1013.99316, 27.330896
2025-09-20T12:30:31Z, 48.35165, 46, 53.5, 55.968, 54.906, 53.91, 54, 47, 46.76, 13, 1014.03955, 26.960587
2025-09-20T12:30:36Z, 48.2906, 47, 53.5, 56.187, 54.843, 53.97, 54, 47, 46.76, 13, 1013.7466, 27.113232
2025-09-20T12:30:41Z, 48.35165, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.77, 14, 1014.0366, 27.065664
2025-09-20T12:30:46Z, 48.2906, 47, 53.5, 56.031, 54.687, 54, 54, 47, 46.77, 13, 1013.98535, 27.103235
2025-09-20T12:30:51Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.77, 14, 1014.1279, 27.085625
2025-09-20T12:30:56Z, 48.2906, 47, 53.5, 56.093, 55.062, 53.91, 54, 47, 46.75, 14, 1013.8657, 27.208366
2025-09-20T12:31:01Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.19, 54, 47, 46.76, 13, 1014.03564, 26.970531
2025-09-20T12:31:06Z, 48.35165, 47, 53.600002, 55.937, 54.968, 54, 54, 47, 46.75, 13, 1013.9287, 29.052765
2025-09-20T12:31:11Z, 48.2906, 46, 53.5, 56.25, 54.843, 53.94, 54, 47, 46.76, 13, 1014.0161, 27.368326
2025-09-20T12:31:16Z, 48.35165, 47, 53.600002, 56.156, 54.593, 54, 54, 47, 46.75, 14, 1014.0874, 27.313568
2025-09-20T12:31:21Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.76, 13, 1013.7427, 28.027338
2025-09-20T12:31:26Z, 48.2906, 48, 53.5, 56.093, 54.843, 54.1, 54, 47, 46.77, 14, 1013.9258, 27.103235
2025-09-20T12:31:31Z, 48.2906, 47, 53.600002, 56.312, 55.125, 54.04, 54, 47, 46.74, 13, 1014.0532, 27.008135
2025-09-20T12:31:36Z, 48.35165, 47, 53.5, 56, 55, 54, 54, 47, 46.74, 13, 1013.98193, 27.391409
2025-09-20T12:31:41Z, 48.2906, 46, 53.5, 56.031, 54.937, 54.13, 54, 47, 46.73, 14, 1014.0283, 26.98821
2025-09-20T12:31:46Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1013.8882, 26.970531
2025-09-20T12:31:51Z, 48.2906, 46, 53.600002, 56.125, 55, 53.94, 54, 47, 46.76, 13, 1013.9092, 26.960587
2025-09-20T12:31:56Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54.25, 54, 47, 46.77, 13, 1014.2905, 28.027338
2025-09-20T12:32:01Z, 48.22955, 47, 53.5, 56.093, 54.656, 54.13, 54, 47, 46.75, 13, 1013.937, 27.245884
2025-09-20T12:32:06Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.73, 13, 1014.13525, 27.446201
2025-09-20T12:32:11Z, 48.2906, 47, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.76, 14, 1014.05176, 27.018097
2025-09-20T12:32:16Z, 48.2906, 47, 53.600002, 56.156, 55.031, 53.94, 54, 47, 46.77, 13, 1013.9575, 27.463356
2025-09-20T12:32:21Z, 48.2906, 47, 53.600002, 56.125, 55, 54.19, 54, 47, 46.75, 13, 1014.209, 27.008135
2025-09-20T12:32:26Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.76, 13, 1014.03174, 27.473494
2025-09-20T12:32:31Z, 48.35165, 47, 53.5, 56.218, 54.968, 53.97, 54, 47, 46.75, 13, 1013.896, 27.008135
2025-09-20T12:32:36Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.76, 14, 1014.1821, 27.12323
2025-09-20T12:32:41Z, 48.2906, 46, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.76, 14, 1013.917, 26.970531
2025-09-20T12:32:46Z, 48.2906, 46, 53.600002, 55.906, 54.906, 54.04, 54, 47, 46.77, 13, 1013.8706, 27.045706
2025-09-20T12:32:51Z, 48.2906, 48, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.75, 14, 1013.8447, 27.446201
2025-09-20T12:32:56Z, 48.2906, 46, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.77, 13, 1013.98535, 27.293432
2025-09-20T12:33:01Z, 48.35165, 47, 53.5, 56.218, 54.656, 54, 54, 47, 46.78, 13, 1013.8921, 27.045706
2025-09-20T12:33:06Z, 48.2906, 46, 53.600002, 56.218, 55.031, 54.16, 54, 47, 46.77, 13, 1014.0249, 27.075645
2025-09-20T12:33:11Z, 48.2906, 47, 53.5, 56.156, 54.843, 54.1, 54, 47, 46.76, 13, 1013.9448, 27.293432
2025-09-20T12:33:16Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54, 54, 47, 46.75, 13, 1013.9634, 27.779171
2025-09-20T12:33:21Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.75, 13, 1014.1929, 27.446201
2025-09-20T12:33:26Z, 48.35165, 46, 53.600002, 56.093, 54.562, 54.1, 54, 47, 46.75, 13, 1013.8286, 27.473494
2025-09-20T12:33:31Z, 48.2906, 47, 53.5, 56.187, 54.843, 54, 54, 47, 46.74, 14, 1013.83545, 27.188301
2025-09-20T12:33:36Z, 48.2906, 47, 53.5, 56.125, 54.687, 54, 54, 47, 46.76, 14, 1014.0991, 27.55149
2025-09-20T12:33:41Z, 48.2906, 47, 53.5, 56.125, 55.093, 54.13, 54, 47, 46.77, 13, 1014.05273, 28.017006
2025-09-20T12:33:46Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.74, 14, 1013.978, 27.53118
2025-09-20T12:33:51Z, 48.2906, 46, 53.5, 56.312, 54.937, 53.88, 54, 47, 46.77, 14, 1013.938, 27.320812
2025-09-20T12:33:56Z, 48.2906, 47, 53.5, 56.125, 54.687, 53.94, 54, 47, 46.77, 14, 1013.9497, 27.55149
2025-09-20T12:34:01Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.77, 13, 1013.9458, 27.340982
2025-09-20T12:34:06Z, 48.2906, 47, 53.600002, 56, 54.812, 53.94, 54, 47, 46.78, 13, 1013.76514, 27.599075
2025-09-20T12:34:11Z, 48.22955, 46, 53.5, 56.718, 54.687, 53.94, 54, 47, 46.75, 13, 1013.96045, 27.340982
2025-09-20T12:34:16Z, 48.2906, 48, 53.5, 56.187, 54.687, 53.91, 54, 47, 46.77, 13, 1014.1792, 28.064573
2025-09-20T12:34:21Z, 48.2906, 46, 53.5, 56.375, 54.75, 54.25, 54, 47, 46.76, 14, 1014.0835, 28.281536
2025-09-20T12:34:26Z, 48.2906, 47, 53.5, 56.187, 54.75, 54.04, 54, 47, 46.76, 13, 1014.1704, 27.398634
2025-09-20T12:34:31Z, 48.35165, 47, 53.5, 55.937, 54.968, 54.04, 54, 47, 46.75, 13, 1014.0464, 27.408737
2025-09-20T12:34:36Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.75, 13, 1014.33203, 27.160799
2025-09-20T12:34:41Z, 48.22955, 48, 53.600002, 56.187, 54.906, 53.91, 54, 47, 46.75, 13, 1014.08984, 27.085625
2025-09-20T12:34:46Z, 48.35165, 46, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.75, 13, 1014.10986, 27.093237
2025-09-20T12:34:51Z, 48.35165, 48, 53.5, 56.25, 54.718, 53.88, 54, 47, 46.76, 13, 1014.26514, 26.980476
2025-09-20T12:34:56Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.91, 54, 47, 46.76, 13, 1014.04785, 27.160799
2025-09-20T12:35:01Z, 48.2906, 46, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.76, 13, 1014.0122, 27.018097
2025-09-20T12:35:06Z, 48.2906, 46, 53.600002, 56.093, 55.125, 54.1, 54, 47, 46.76, 13, 1014.11475, 27.018097
2025-09-20T12:35:11Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.13, 54, 47, 46.77, 14, 1014.23096, 27.065664
2025-09-20T12:35:16Z, 48.2906, 47, 53.5, 56.25, 54.968, 53.91, 54, 47, 46.77, 13, 1014.0249, 27.57873
2025-09-20T12:35:21Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.76, 14, 1013.8657, 27.2184
2025-09-20T12:35:26Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.74, 13, 1013.978, 27.02806
2025-09-20T12:35:31Z, 48.2906, 48, 53.600002, 56.343, 54.781, 54.1, 54, 47, 46.78, 13, 1014.1138, 26.98821
2025-09-20T12:35:36Z, 48.2906, 47, 53.600002, 56.218, 54.812, 53.94, 54, 47, 46.76, 13, 1014.12695, 27.095604
2025-09-20T12:35:41Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.78, 13, 1013.9673, 27.093237
2025-09-20T12:35:46Z, 48.35165, 48, 53.600002, 56.156, 55.062, 54.16, 54, 47, 46.77, 13, 1014.0845, 27.12323
2025-09-20T12:35:51Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.75, 13, 1014.09814, 27.02806
2025-09-20T12:35:56Z, 48.35165, 47, 53.5, 56.343, 55, 54.1, 54, 47, 46.74, 14, 1013.9263, 27.113232
2025-09-20T12:36:01Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.77, 13, 1013.9458, 28.741106
2025-09-20T12:36:06Z, 48.2906, 46, 53.600002, 56.25, 54.875, 54.19, 54, 47, 46.77, 13, 1013.7915, 27.57873
2025-09-20T12:36:11Z, 48.35165, 47, 53.600002, 55.937, 54.718, 54.13, 54, 47, 46.77, 13, 1013.96533, 27.075645
2025-09-20T12:36:16Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.77, 13, 1014.0171, 27.198334
2025-09-20T12:36:21Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.16, 54, 47, 46.73, 14, 1014.147, 26.950642
2025-09-20T12:36:26Z, 48.2906, 47, 53.600002, 56.218, 55.093, 54.16, 54, 47, 46.75, 13, 1013.916, 27.12323
2025-09-20T12:36:31Z, 48.2906, 46, 53.5, 56.312, 54.625, 54.07, 54, 47, 46.76, 13, 1013.937, 26.932892
2025-09-20T12:36:36Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.73, 13, 1013.7827, 27.103235
2025-09-20T12:36:41Z, 48.2906, 47, 53.5, 56.156, 54.875, 54.19, 54, 47, 46.76, 13, 1014.0991, 27.130754
2025-09-20T12:36:46Z, 48.2906, 47, 53.600002, 55.968, 54.562, 54.1, 54, 47, 46.78, 13, 1013.7573, 27.942463
2025-09-20T12:36:51Z, 48.35165, 47, 53.600002, 55.968, 54.843, 53.97, 54, 47, 46.78, 13, 1013.999, 27.113232
2025-09-20T12:36:56Z, 48.35165, 48, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.76, 13, 1014.1465, 27.57873
2025-09-20T12:37:01Z, 48.2906, 48, 53.600002, 56.187, 54.562, 54.13, 54, 47, 46.77, 13, 1013.8784, 27.208366
2025-09-20T12:37:06Z, 48.2906, 47, 53.5, 56, 54.75, 54.1, 54, 47, 46.77, 13, 1013.73193, 26.950642
2025-09-20T12:37:11Z, 48.412697, 47, 53.600002, 56, 55.093, 53.97, 54, 47, 46.75, 13, 1014.0581, 27.130754
2025-09-20T12:37:16Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54, 54, 47, 46.78, 13, 1013.7495, 27.55149
2025-09-20T12:37:21Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.75, 13, 1014.0503, 27.388533
2025-09-20T12:37:26Z, 48.2906, 47, 53.600002, 56, 54.875, 54.13, 54, 47, 46.77, 13, 1014.0288, 28.979029
2025-09-20T12:37:31Z, 48.2906, 48, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.77, 13, 1013.9419, 27.130754
2025-09-20T12:37:36Z, 48.2906, 46, 53.600002, 56.125, 54.812, 53.91, 54, 47, 46.78, 13, 1014.3755, 27.303501
2025-09-20T12:37:41Z, 48.35165, 47, 53.5, 56.125, 54.843, 53.94, 54, 47, 46.75, 13, 1013.8882, 27.466442
2025-09-20T12:37:46Z, 48.2906, 46, 53.5, 56, 54.562, 54, 54, 47, 46.75, 13, 1014.24023, 27.188301
2025-09-20T12:37:51Z, 48.2906, 47, 53.5, 56.375, 54.75, 53.94, 54, 47, 46.77, 13, 1014.1157, 27.038023
2025-09-20T12:37:56Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.77, 13, 1014.06836, 27.2184
2025-09-20T12:38:01Z, 48.2906, 46, 53.5, 56.093, 54.937, 54.16, 54, 47, 46.76, 14, 1013.95264, 27.035725
2025-09-20T12:38:06Z, 48.35165, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.77, 13, 1014.1953, 27.133226
2025-09-20T12:38:11Z, 48.2906, 47, 53.5, 56, 54.906, 53.91, 54, 47, 46.77, 13, 1013.9341, 28.339523
2025-09-20T12:38:16Z, 48.35165, 46, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.77, 13, 1014.0249, 27.170815
2025-09-20T12:38:21Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.77, 13, 1013.8823, 27.065664
2025-09-20T12:38:26Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.76, 13, 1014.1465, 27.208366
2025-09-20T12:38:31Z, 48.412697, 47, 53.5, 56.093, 54.75, 53.94, 54, 47, 46.74, 14, 1014.0571, 27.388533
2025-09-20T12:38:36Z, 48.35165, 47, 53.600002, 56.437, 54.968, 53.97, 54, 47, 46.76, 13, 1014.05176, 27.412666
2025-09-20T12:38:41Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.77, 13, 1013.91016, 27.113232
2025-09-20T12:38:46Z, 48.35165, 46, 53.600002, 56.093, 55, 54.13, 54, 47, 46.78, 14, 1014.0039, 27.208366
2025-09-20T12:38:51Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.79, 13, 1014.03955, 27.02806
2025-09-20T12:38:56Z, 48.2906, 47, 53.600002, 56.25, 54.968, 53.91, 54, 47, 46.78, 13, 1014.10986, 27.113232
2025-09-20T12:39:01Z, 48.2906, 46, 53.600002, 56.312, 54.843, 54.13, 54, 47, 46.8, 13, 1013.91016, 27.133226
2025-09-20T12:39:06Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.79, 13, 1014.11865, 27.170815
2025-09-20T12:39:11Z, 48.35165, 47, 53.5, 56.468, 54.843, 53.97, 54, 47, 46.79, 14, 1014.10693, 27.884583
2025-09-20T12:39:16Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.79, 13, 1014, 28.017006
2025-09-20T12:39:21Z, 48.35165, 47, 53.5, 56.187, 55.093, 54.04, 54, 47, 46.78, 13, 1014.1743, 27.12323
2025-09-20T12:39:26Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.76, 13, 1014.03564, 27.12323
2025-09-20T12:39:31Z, 48.35165, 46, 53.600002, 56.125, 54.75, 53.91, 54, 47, 46.75, 14, 1013.9883, 27.02806
2025-09-20T12:39:36Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.77, 14, 1014.0488, 27.160799
2025-09-20T12:39:41Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.79, 13, 1014.1821, 27.055685
2025-09-20T12:39:46Z, 48.35165, 46, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.8, 13, 1014.16064, 27.090694
2025-09-20T12:39:51Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.78, 13, 1014.0039, 27.008135
2025-09-20T12:39:56Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.79, 13, 1014.03564, 27.065664
2025-09-20T12:40:01Z, 48.35165, 47, 53.5, 56.312, 54.625, 54.07, 54, 47, 46.79, 13, 1014.0674, 27.303501
2025-09-20T12:40:06Z, 48.2906, 47, 53.600002, 56.343, 54.656, 53.94, 54, 47, 46.76, 13, 1014.11475, 27.673828
2025-09-20T12:40:11Z, 48.35165, 47, 53.5, 56.093, 55.062, 53.91, 54, 47, 46.77, 13, 1014.1792, 26.913036
2025-09-20T12:40:16Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.78, 14, 1014.1255, 27.37843
2025-09-20T12:40:21Z, 48.2906, 47, 53.5, 56.156, 54.656, 54, 54, 47, 46.79, 13, 1014.11475, 27.018097
2025-09-20T12:40:26Z, 48.35165, 46, 53.600002, 56.343, 54.968, 54.04, 54, 47, 46.79, 13, 1013.79395, 27.12323
2025-09-20T12:40:31Z, 48.35165, 47, 53.600002, 56.218, 54.875, 53.91, 54, 47, 46.81, 13, 1014.2124, 26.980476
2025-09-20T12:40:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.8, 13, 1014.0923, 27.075645
2025-09-20T12:40:41Z, 48.35165, 48, 53.600002, 56.187, 55.093, 54.1, 54, 47, 46.8, 13, 1014.1279, 27.238464
2025-09-20T12:40:46Z, 48.2906, 46, 53.5, 56.375, 55.062, 54.04, 54, 47, 46.82, 13, 1014.03125, 27.008135
2025-09-20T12:40:51Z, 48.35165, 47, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.81, 13, 1014.0381, 27.408737
2025-09-20T12:40:56Z, 48.35165, 48, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.8, 13, 1013.96924, 27.51087
2025-09-20T12:41:01Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.78, 13, 1014.1533, 27.361153
2025-09-20T12:41:06Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.16, 54, 47, 46.8, 13, 1014.33545, 28.799303
2025-09-20T12:41:11Z, 48.35165, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.8, 13, 1013.89844, 27.075645
2025-09-20T12:41:16Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.8, 13, 1014.05664, 27.303501
2025-09-20T12:41:21Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.78, 13, 1013.9712, 27.351067
2025-09-20T12:41:26Z, 48.35165, 47, 53.5, 56, 54.781, 54.1, 54, 47, 46.78, 13, 1013.93555, 27.942463
2025-09-20T12:41:31Z, 48.2906, 46, 53.5, 56.031, 54.687, 54, 54, 47, 46.78, 13, 1014.09375, 27.42596
2025-09-20T12:41:36Z, 48.2906, 47, 53.600002, 56.218, 54.968, 54.04, 54, 47, 46.78, 13, 1014.1543, 28.56129
2025-09-20T12:41:41Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.78, 13, 1014.08984, 27.694244
2025-09-20T12:41:46Z, 48.35165, 48, 53.5, 56.062, 54.843, 54.19, 54, 47, 46.77, 13, 1014.2544, 27.103235
2025-09-20T12:41:51Z, 48.35165, 46, 53.600002, 56, 54.812, 54, 54, 47, 46.78, 13, 1014.0635, 26.980476
2025-09-20T12:41:56Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.8, 13, 1014.0449, 27.113232
2025-09-20T12:42:01Z, 48.35165, 47, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.79, 13, 1013.86914, 26.922964
2025-09-20T12:42:06Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.8, 13, 1014.0488, 27.170815
2025-09-20T12:42:11Z, 48.2906, 47, 53.5, 56.031, 55.093, 54.16, 54, 47, 46.78, 13, 1013.87305, 26.932892
2025-09-20T12:42:16Z, 48.35165, 47, 53.600002, 55.937, 55.031, 54, 54, 47, 46.8, 13, 1014.01416, 27.178268
2025-09-20T12:42:21Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.77, 13, 1014.21484, 27.018097
2025-09-20T12:42:26Z, 48.35165, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.79, 13, 1014.20605, 27.286083
2025-09-20T12:42:31Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.79, 13, 1014.02783, 27.398634
2025-09-20T12:42:36Z, 48.2906, 46, 53.5, 55.937, 54.812, 54, 54, 47, 46.79, 13, 1014.083, 27.150784
2025-09-20T12:42:41Z, 48.35165, 47, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.78, 13, 1014.09375, 27.02806
2025-09-20T12:42:46Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.8, 13, 1014.21875, 27.055685
2025-09-20T12:42:51Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.8, 13, 1014.15576, 27.901281
2025-09-20T12:42:56Z, 48.2906, 47, 53.600002, 56.093, 55, 54, 54, 47, 46.79, 13, 1014.18994, 27.103235
2025-09-20T12:43:01Z, 48.35165, 47, 53.5, 56.093, 54.843, 54.19, 54, 47, 46.78, 13, 1014.2612, 27.045706
2025-09-20T12:43:06Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.78, 13, 1014.1294, 27.150784
2025-09-20T12:43:11Z, 48.2906, 47, 53.600002, 56.281, 54.937, 54.07, 54, 47, 46.79, 13, 1014.2495, 27.055685
2025-09-20T12:43:16Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.81, 13, 1014.0698, 27.41584
2025-09-20T12:43:21Z, 48.35165, 46, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.82, 13, 1013.94824, 27.265984
2025-09-20T12:43:26Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.8, 13, 1014.33545, 27.045706
2025-09-20T12:43:31Z, 48.2906, 47, 53.5, 56.25, 54.687, 54.1, 54, 47, 46.8, 13, 1013.9458, 27.018097
2025-09-20T12:43:36Z, 48.35165, 47, 53.600002, 56.218, 55, 54.07, 54, 47, 46.79, 13, 1014.2573, 27.075645
2025-09-20T12:43:41Z, 48.2906, 46, 53.5, 56.156, 54.781, 53.88, 54, 47, 46.8, 13, 1014.18066, 27.170815
2025-09-20T12:43:46Z, 48.2906, 47, 53.5, 56.093, 54.937, 54.16, 54, 47, 46.8, 13, 1014.3076, 27.130754
2025-09-20T12:43:51Z, 48.2906, 46, 53.600002, 56.25, 54.906, 54.04, 54, 47, 46.8, 13, 1014.104, 27.265984
2025-09-20T12:43:56Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.79, 13, 1013.8218, 27.093237
2025-09-20T12:44:01Z, 48.2906, 48, 53.600002, 56.5, 54.781, 53.97, 54, 47, 46.79, 13, 1014.19385, 28.11214
2025-09-20T12:44:06Z, 48.35165, 46, 53.600002, 56.375, 54.781, 53.94, 54, 47, 46.78, 13, 1014.18066, 27.521025
2025-09-20T12:44:11Z, 48.2906, 46, 53.600002, 56.187, 54.75, 53.94, 54, 47, 46.79, 13, 1014.03564, 27.065664
2025-09-20T12:44:16Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54, 54, 47, 46.78, 13, 1014.1504, 26.990421
2025-09-20T12:44:21Z, 48.22955, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.8, 13, 1014.08936, 27.18083
2025-09-20T12:44:26Z, 48.35165, 48, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.78, 13, 1014.1177, 27.71466
2025-09-20T12:44:31Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.77, 13, 1014.0762, 27.215733
2025-09-20T12:44:36Z, 48.2906, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.79, 13, 1014.0752, 27.303501
2025-09-20T12:44:41Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.8, 13, 1014.21484, 27.358223
2025-09-20T12:44:46Z, 48.2906, 48, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.8, 13, 1014.2749, 27.514044
2025-09-20T12:44:51Z, 48.2906, 47, 53.5, 56.156, 55.093, 54.13, 54, 47, 46.78, 13, 1014.0674, 27.694244
2025-09-20T12:44:56Z, 48.2906, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.77, 13, 1014.0962, 27.690702
2025-09-20T12:45:01Z, 48.2906, 47, 53.600002, 55.937, 55, 54.1, 54, 47, 46.79, 13, 1014.29346, 27.456322
2025-09-20T12:45:06Z, 48.2906, 47, 53.600002, 56.25, 55, 53.91, 54, 47, 46.76, 13, 1014.18604, 27.571802
2025-09-20T12:45:11Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.8, 14, 1014.07227, 27.340982
2025-09-20T12:45:16Z, 48.2906, 46, 53.600002, 56, 54.687, 54.07, 54, 47, 46.79, 13, 1014.0908, 27.57873
2025-09-20T12:45:21Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.79, 13, 1014.2217, 27.303501
2025-09-20T12:45:26Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.79, 13, 1014.04736, 27.42596
2025-09-20T12:45:31Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54, 54, 47, 46.76, 13, 1014.11475, 27.255934
2025-09-20T12:45:36Z, 48.35165, 47, 53.600002, 56.406, 55.031, 54, 54, 47, 46.75, 13, 1013.916, 27.408737
2025-09-20T12:45:41Z, 48.2906, 47, 53.600002, 55.937, 55.031, 54.04, 54, 47, 46.78, 13, 1014.17285, 27.894861
2025-09-20T12:45:46Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54, 54, 47, 46.8, 13, 1014.1714, 27.55149
2025-09-20T12:45:51Z, 48.2906, 48, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.81, 13, 1014.10547, 27.388533
2025-09-20T12:45:56Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.79, 13, 1014.18994, 27.093237
2025-09-20T12:46:01Z, 48.2906, 46, 53.600002, 56, 54.656, 54, 54, 47, 46.8, 13, 1014.13574, 27.075645
2025-09-20T12:46:06Z, 48.35165, 47, 53.600002, 56.375, 54.781, 53.91, 54, 47, 46.79, 13, 1014.18994, 28.656496
2025-09-20T12:46:11Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.77, 13, 1014.1675, 27.055685
2025-09-20T12:46:16Z, 48.2906, 48, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.79, 13, 1013.9961, 27.684036
2025-09-20T12:46:21Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.8, 13, 1014.3501, 27.160799
2025-09-20T12:46:26Z, 48.35165, 48, 53.5, 56.125, 54.906, 53.97, 54, 47, 46.78, 13, 1013.9907, 27.996346
2025-09-20T12:46:31Z, 48.2906, 46, 53.600002, 56.125, 54.937, 54.22, 54, 47, 46.79, 13, 1013.9087, 27.466442
2025-09-20T12:46:36Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.75, 13, 1013.92773, 27.265984
2025-09-20T12:46:41Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.77, 13, 1014.1279, 26.990421
2025-09-20T12:46:46Z, 48.2906, 48, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.77, 13, 1013.9341, 27.255934
2025-09-20T12:46:51Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.75, 14, 1014.03076, 27.008135
2025-09-20T12:46:56Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.73, 13, 1014.13525, 27.140768
2025-09-20T12:47:01Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.76, 13, 1014.2417, 27.293432
2025-09-20T12:47:06Z, 48.2906, 47, 53.5, 56, 55.062, 54.16, 54, 47, 46.74, 13, 1014.0967, 27.265984
2025-09-20T12:47:11Z, 48.2906, 47, 53.5, 56.093, 55, 54.19, 54, 47, 46.74, 13, 1014.0293, 26.950642
2025-09-20T12:47:16Z, 48.2906, 46, 53.600002, 56.093, 54.937, 54, 54, 47, 46.77, 13, 1014.06445, 27.752054
2025-09-20T12:47:21Z, 48.35165, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.78, 13, 1014.01855, 27.276033
2025-09-20T12:47:26Z, 48.35165, 46, 53.600002, 56.156, 54.843, 53.97, 54, 47, 46.78, 13, 1014.1968, 27.170815
2025-09-20T12:47:31Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.77, 13, 1014.0488, 27.008135
2025-09-20T12:47:36Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.74, 13, 1014.06494, 27.235832
2025-09-20T12:47:41Z, 48.35165, 45, 53.600002, 56.25, 54.718, 54, 54, 47, 46.77, 13, 1014.1675, 27.103235
2025-09-20T12:47:46Z, 48.2906, 46, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.76, 13, 1014.0835, 27.170815
2025-09-20T12:47:51Z, 48.35165, 47, 53.5, 56.093, 54.937, 53.97, 54, 47, 46.79, 13, 1014.12256, 27.02806
2025-09-20T12:47:56Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.78, 13, 1013.93555, 27.208366
2025-09-20T12:48:01Z, 48.2906, 47, 53.5, 56.25, 54.687, 53.97, 54, 47, 46.76, 13, 1013.95264, 27.493769
2025-09-20T12:48:06Z, 48.2906, 46, 53.5, 56.062, 54.875, 53.94, 54, 47, 46.78, 13, 1014.0742, 27.816477
2025-09-20T12:48:11Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.78, 13, 1014.3159, 27.085625
2025-09-20T12:48:16Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.78, 13, 1014.0542, 27.075645
2025-09-20T12:48:21Z, 48.35165, 45, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.78, 13, 1014.1387, 27.140768
2025-09-20T12:48:26Z, 48.22955, 47, 53.600002, 56.281, 55.093, 54, 54, 47, 46.78, 13, 1013.85645, 27.170815
2025-09-20T12:48:31Z, 48.35165, 47, 53.600002, 56.468, 54.75, 54, 54, 47, 46.79, 13, 1014.2295, 27.02806
2025-09-20T12:48:36Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.8, 13, 1014.1118, 27.12323
2025-09-20T12:48:41Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54.13, 54, 47, 46.77, 13, 1014.1714, 27.188301
2025-09-20T12:48:46Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.78, 13, 1014.27637, 27.055685
2025-09-20T12:48:51Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.78, 13, 1014.26025, 28.234005
2025-09-20T12:48:56Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.8, 13, 1013.9258, 28.48217
2025-09-20T12:49:01Z, 48.35165, 46, 53.600002, 56.125, 54.75, 53.91, 54, 47, 46.79, 13, 1014.26514, 28.566729
2025-09-20T12:49:06Z, 48.2906, 47, 53.5, 56.187, 54.593, 53.88, 54, 47, 46.79, 13, 1014.0952, 27.160799
2025-09-20T12:49:11Z, 48.35165, 47, 53.5, 56.156, 55, 54.1, 54, 47, 46.75, 13, 1014.19824, 27.065664
2025-09-20T12:49:16Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.76, 13, 1014.3174, 27.055685
2025-09-20T12:49:21Z, 48.35165, 47, 53.600002, 56.312, 54.906, 53.91, 54, 47, 46.78, 13, 1014.25635, 27.143225
2025-09-20T12:49:26Z, 48.35165, 47, 53.5, 56.156, 54.906, 54.04, 54, 47, 46.77, 13, 1014.15137, 27.055685
2025-09-20T12:49:31Z, 48.2906, 46, 53.600002, 56.25, 54.593, 54.13, 54, 47, 46.76, 13, 1014.20996, 26.932892
2025-09-20T12:49:36Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.77, 13, 1013.98926, 27.140768
2025-09-20T12:49:41Z, 48.2906, 45, 53.600002, 56, 54.781, 54.07, 54, 47, 46.75, 13, 1014.3755, 27.493769
2025-09-20T12:49:46Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 13, 1014.1465, 27.57873
2025-09-20T12:49:51Z, 48.35165, 46, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.77, 13, 1014.1953, 27.093237
2025-09-20T12:49:56Z, 48.2906, 46, 53.600002, 55.937, 54.718, 54.16, 54, 47, 46.77, 13, 1013.91016, 27.493769
2025-09-20T12:50:01Z, 48.35165, 48, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.78, 13, 1014.2334, 27.456322
2025-09-20T12:50:06Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54, 54, 47, 46.79, 13, 1014.0713, 27.948812
2025-09-20T12:50:11Z, 48.2906, 47, 53.600002, 56, 54.875, 54.19, 54, 47, 46.79, 13, 1014.2495, 27.113232
2025-09-20T12:50:16Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54, 54, 47, 46.8, 13, 1014.1001, 27.140768
2025-09-20T12:50:21Z, 48.2906, 47, 53.5, 56.281, 54.75, 54.04, 54, 47, 46.76, 13, 1014.05176, 27.113232
2025-09-20T12:50:26Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.78, 13, 1014.2007, 27.55149
2025-09-20T12:50:31Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.78, 13, 1014.32764, 27.208366
2025-09-20T12:50:36Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.79, 14, 1014.11475, 27.65685
2025-09-20T12:50:41Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.76, 13, 1013.9922, 26.970531
2025-09-20T12:50:46Z, 48.2906, 48, 53.600002, 56.375, 54.968, 53.97, 54, 47, 46.74, 13, 1014.291, 27.12323
2025-09-20T12:50:51Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54.22, 54, 47, 46.74, 13, 1014.2471, 26.98821
2025-09-20T12:50:56Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54.1, 54, 47, 46.74, 13, 1014.1919, 27.113232
2025-09-20T12:51:01Z, 48.35165, 47, 53.600002, 55.937, 54.812, 54, 54, 47, 46.76, 13, 1014.0913, 27.130754
2025-09-20T12:51:06Z, 48.2906, 46, 53.600002, 56.468, 54.593, 54.04, 54, 47, 46.77, 13, 1014.2031, 27.235832
2025-09-20T12:51:11Z, 48.35165, 45, 53.600002, 56, 54.718, 54.22, 54, 47, 46.78, 13, 1014.02637, 27.41884
2025-09-20T12:51:16Z, 48.35165, 47, 53.600002, 56, 55.093, 54.07, 54, 47, 46.77, 13, 1014.0962, 28.234005
2025-09-20T12:51:21Z, 48.2906, 46, 53.600002, 55.968, 55.031, 53.97, 54, 47, 46.78, 13, 1014.24805, 27.093237
2025-09-20T12:51:26Z, 48.2906, 48, 53.5, 56.125, 54.781, 53.97, 54, 47, 46.75, 13, 1014.3213, 26.978249
2025-09-20T12:51:31Z, 48.35165, 46, 53.600002, 56, 54.968, 54.1, 54, 47, 46.78, 14, 1014.35547, 26.930752
2025-09-20T12:51:36Z, 48.35165, 48, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.77, 14, 1014.0923, 27.075645
2025-09-20T12:51:41Z, 48.2906, 49, 53.5, 56.312, 54.843, 54, 54, 47, 46.76, 13, 1014.0874, 27.14817
2025-09-20T12:51:46Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.91, 54, 47, 46.75, 14, 1014.16895, 27.160799
2025-09-20T12:51:51Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54, 54, 47, 46.73, 14, 1014.0718, 27.015764
2025-09-20T12:51:56Z, 48.35165, 46, 53.600002, 55.937, 54.718, 54, 54, 47, 46.75, 13, 1014.1294, 27.133226
2025-09-20T12:52:01Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.77, 13, 1014.13965, 27.42596
2025-09-20T12:52:06Z, 48.2906, 47, 53.600002, 55.968, 55, 54.22, 54, 47, 46.76, 13, 1014.03174, 27.093237
2025-09-20T12:52:11Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.76, 13, 1014.12305, 26.940697
2025-09-20T12:52:16Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.77, 13, 1014.1279, 27.025745
2025-09-20T12:52:21Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.78, 13, 1014.08984, 27.113232
2025-09-20T12:52:26Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.78, 13, 1014.09766, 27.283365
2025-09-20T12:52:31Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.16, 54, 47, 46.77, 13, 1014.14746, 27.075645
2025-09-20T12:52:36Z, 48.2906, 46, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.75, 13, 1014.33984, 27.160799
2025-09-20T12:52:41Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.97, 54, 47, 46.76, 13, 1014.2417, 27.008135
2025-09-20T12:52:46Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.76, 13, 1014.20215, 27.371239
2025-09-20T12:52:51Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.73, 13, 1014.1113, 27.320812
2025-09-20T12:52:56Z, 48.2906, 46, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.75, 13, 1014.12695, 27.133226
2025-09-20T12:53:01Z, 48.35165, 47, 53.5, 56.187, 54.656, 54.1, 54, 47, 46.76, 13, 1014.02783, 27.065664
2025-09-20T12:53:06Z, 48.2906, 46, 53.5, 56.218, 54.75, 53.91, 54, 47, 46.74, 13, 1014.1084, 27.150784
2025-09-20T12:53:11Z, 48.2906, 48, 53.5, 56.5, 54.843, 53.97, 54, 47, 46.76, 14, 1014.0078, 26.998173
2025-09-20T12:53:16Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.75, 14, 1014.18115, 27.398634
2025-09-20T12:53:21Z, 48.22955, 47, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.75, 13, 1013.9092, 27.065664
2025-09-20T12:53:26Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.76, 14, 1014.1465, 27.02806
2025-09-20T12:53:31Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.16, 54, 47, 46.77, 13, 1014.23096, 26.98821
2025-09-20T12:53:36Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.77, 13, 1014.23486, 27.493769
2025-09-20T12:53:41Z, 48.35165, 47, 53.600002, 56, 54.593, 54.04, 54, 47, 46.78, 13, 1014.44385, 27.398634
2025-09-20T12:53:46Z, 48.2906, 46, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.78, 14, 1014.28174, 26.98821
2025-09-20T12:53:51Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.8, 13, 1014.14746, 27.62628
2025-09-20T12:53:56Z, 48.35165, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.8, 13, 1014.1792, 27.055685
2025-09-20T12:54:01Z, 48.2906, 46, 53.600002, 56, 54.781, 54.07, 54, 47, 46.8, 13, 1014.3779, 26.903109
2025-09-20T12:54:06Z, 48.2906, 49, 53.600002, 55.906, 55.062, 53.94, 54, 47, 46.81, 13, 1014.145, 27.160799
2025-09-20T12:54:11Z, 48.2906, 47, 53.600002, 56, 54.718, 53.94, 54, 47, 46.81, 13, 1014.34717, 27.330896
2025-09-20T12:54:16Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.81, 13, 1014.3047, 29.290514
2025-09-20T12:54:21Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.04, 54, 47, 46.8, 13, 1014.1279, 27.55149
2025-09-20T12:54:26Z, 48.35165, 46, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.79, 13, 1014.27783, 28.159708
2025-09-20T12:54:31Z, 48.22955, 47, 53.600002, 55.968, 54.781, 54.13, 54, 47, 46.8, 13, 1014.2388, 27.035725
2025-09-20T12:54:36Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.77, 13, 1014.06055, 27.160799
2025-09-20T12:54:41Z, 48.2906, 46, 53.600002, 56.156, 54.531, 54.1, 54, 47, 46.78, 13, 1014.2285, 27.045706
2025-09-20T12:54:46Z, 48.2906, 48, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.77, 13, 1014.1279, 27.075645
2025-09-20T12:54:51Z, 48.2906, 47, 53.600002, 56.156, 55.031, 53.97, 54, 47, 46.78, 13, 1014.43066, 27.038023
2025-09-20T12:54:56Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.8, 13, 1014.15576, 27.143225
2025-09-20T12:55:01Z, 48.2906, 48, 53.600002, 56.156, 55, 54.07, 54, 47, 46.8, 13, 1014.54004, 26.950642
2025-09-20T12:55:06Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.22, 54, 47, 46.8, 13, 1014.1792, 27.2184
2025-09-20T12:55:11Z, 48.22955, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.78, 13, 1014.25635, 27.351067
2025-09-20T12:55:16Z, 48.35165, 46, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.77, 13, 1014.22656, 27.493769
2025-09-20T12:55:21Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.88, 54, 47, 46.79, 13, 1014.0991, 27.075645
2025-09-20T12:55:26Z, 48.2906, 45, 53.600002, 56.281, 54.75, 54.13, 54, 47, 46.75, 13, 1014.2495, 27.008135
2025-09-20T12:55:31Z, 48.35165, 46, 53.600002, 55.937, 55.093, 54.04, 54, 47, 46.78, 13, 1014.2085, 26.980476
2025-09-20T12:55:36Z, 48.2906, 47, 53.5, 56.406, 55.093, 54, 54, 47, 46.79, 13, 1014.2217, 27.093237
2025-09-20T12:55:41Z, 48.35165, 47, 53.600002, 56.218, 54.687, 53.88, 54, 47, 46.78, 13, 1014.09375, 27.398634
2025-09-20T12:55:46Z, 48.35165, 46, 53.600002, 56.187, 54.937, 54.22, 54, 47, 46.79, 14, 1014.21387, 27.330896
2025-09-20T12:55:51Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.77, 13, 1014.187, 27.388533
2025-09-20T12:55:56Z, 48.2906, 47, 53.5, 56.625, 54.687, 53.94, 54, 47, 46.78, 13, 1014.2285, 27.541336
2025-09-20T12:56:01Z, 48.2906, 47, 53.5, 56.375, 54.812, 53.94, 54, 47, 46.79, 13, 1014.27344, 27.853748
2025-09-20T12:56:06Z, 48.2906, 47, 53.600002, 56.468, 54.781, 54, 54, 47, 46.79, 13, 1014.1543, 27.588903
2025-09-20T12:56:11Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.8, 13, 1014.1279, 27.361153
2025-09-20T12:56:16Z, 48.2906, 46, 53.600002, 56.031, 54.75, 53.94, 54, 47, 46.8, 13, 1014.10547, 28.09141
2025-09-20T12:56:21Z, 48.2906, 46, 53.600002, 56.343, 55.031, 53.94, 54, 47, 46.8, 13, 1014.1094, 27.361153
2025-09-20T12:56:26Z, 48.35165, 46, 53.600002, 56.218, 54.968, 53.94, 54, 47, 46.79, 13, 1013.9922, 27.493769
2025-09-20T12:56:31Z, 48.2906, 46, 53.600002, 56.343, 54.968, 53.94, 54, 47, 46.8, 13, 1013.9824, 27.265984
2025-09-20T12:56:36Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.79, 13, 1014.2373, 27.235832
2025-09-20T12:56:41Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54.16, 54, 47, 46.78, 13, 1014.26025, 28.624819
2025-09-20T12:56:46Z, 48.35165, 48, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.79, 13, 1014.3369, 27.150784
2025-09-20T12:56:51Z, 48.2906, 49, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.77, 13, 1013.9614, 27.41584
2025-09-20T12:56:56Z, 48.2906, 46, 53.5, 56.437, 54.687, 54, 54, 47, 46.79, 13, 1014.20605, 27.55149
2025-09-20T12:57:01Z, 48.2906, 48, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.78, 13, 1014.0742, 27.02806
2025-09-20T12:57:06Z, 48.35165, 47, 53.5, 56.031, 54.968, 54.1, 54, 47, 46.78, 13, 1014.3198, 27.731604
2025-09-20T12:57:11Z, 48.2906, 47, 53.600002, 56.062, 54.937, 53.88, 54, 47, 46.78, 13, 1014.1968, 28.672369
2025-09-20T12:57:16Z, 48.2906, 47, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.78, 13, 1014.27637, 27.103235
2025-09-20T12:57:21Z, 48.2906, 48, 53.600002, 56.406, 54.812, 54, 54, 47, 46.77, 13, 1014.13184, 27.02806
2025-09-20T12:57:26Z, 48.2906, 47, 53.600002, 56, 54.812, 54.16, 54, 47, 46.78, 13, 1014.3042, 26.998173
2025-09-20T12:57:31Z, 48.2906, 46, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.79, 13, 1014.20996, 27.010311
2025-09-20T12:57:36Z, 48.2906, 46, 53.5, 55.937, 54.687, 54, 54, 47, 46.75, 13, 1014.1704, 27.568558
2025-09-20T12:57:41Z, 48.2906, 46, 53.5, 56.375, 54.687, 54, 54, 47, 46.77, 13, 1014.1792, 27.351067
2025-09-20T12:57:46Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.16, 54, 47, 46.77, 14, 1014.2788, 27.045706
2025-09-20T12:57:51Z, 48.2906, 47, 53.5, 56.187, 54.718, 54.07, 54, 47, 46.79, 13, 1014.19775, 27.276033
2025-09-20T12:57:56Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.8, 13, 1014.14355, 27.055685
2025-09-20T12:58:01Z, 48.2906, 45, 53.5, 56, 54.906, 54.07, 54, 47, 46.78, 13, 1014.2007, 27.113232
2025-09-20T12:58:06Z, 48.2906, 47, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.8, 13, 1014.0962, 27.093237
2025-09-20T12:58:11Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.81, 13, 1014.4463, 27.02806
2025-09-20T12:58:16Z, 48.2906, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.81, 13, 1014.1924, 26.98821
2025-09-20T12:58:21Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.8, 13, 1014.3154, 27.113232
2025-09-20T12:58:26Z, 48.35165, 47, 53.5, 56.062, 55.031, 54.07, 54, 47, 46.77, 13, 1014.29834, 27.826738
2025-09-20T12:58:31Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.78, 13, 1014.2925, 28.825647
2025-09-20T12:58:36Z, 48.35165, 47, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.78, 13, 1014.17676, 27.901281
2025-09-20T12:58:41Z, 48.35165, 48, 53.600002, 56.031, 54.875, 53.91, 54, 47, 46.74, 13, 1014.16797, 28.281536
2025-09-20T12:58:46Z, 48.35165, 46, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.76, 13, 1013.98047, 27.18083
2025-09-20T12:58:51Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.79, 13, 1014.28174, 27.008135
2025-09-20T12:58:56Z, 48.2906, 45, 53.600002, 55.937, 54.843, 53.97, 54, 47, 46.79, 14, 1014.3291, 27.045706
2025-09-20T12:59:01Z, 48.2906, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.8, 13, 1014.3262, 26.940697
2025-09-20T12:59:06Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.19, 54, 47, 46.79, 13, 1014.1426, 27.008135
2025-09-20T12:59:11Z, 48.35165, 46, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.79, 13, 1014.18994, 27.358223
2025-09-20T12:59:16Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.1, 54, 47, 46.77, 13, 1014.1992, 27.446201
2025-09-20T12:59:21Z, 48.2906, 48, 53.600002, 56.093, 54.812, 53.94, 54, 47, 46.78, 13, 1014.24805, 28.709324
2025-09-20T12:59:26Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.25, 54, 47, 46.78, 13, 1014.26514, 26.980476
2025-09-20T12:59:31Z, 48.35165, 46, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.78, 13, 1014.4243, 26.940697
2025-09-20T12:59:36Z, 48.2906, 47, 53.600002, 56.125, 54.593, 53.91, 54, 47, 46.77, 13, 1014.0923, 27.113232
2025-09-20T12:59:41Z, 48.35165, 45, 53.5, 56, 54.562, 54.19, 54, 47, 46.79, 14, 1014.1504, 26.922964
2025-09-20T12:59:46Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.8, 13, 1014.1079, 27.541336
2025-09-20T12:59:51Z, 48.35165, 48, 53.600002, 56.093, 55.031, 54.07, 54, 47, 46.76, 13, 1014.1821, 27.065664
2025-09-20T12:59:56Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54, 54, 47, 46.79, 13, 1014.2573, 27.188301
2025-09-20T13:00:01Z, 48.2906, 48, 53.600002, 56.406, 54.843, 53.97, 54, 47, 46.77, 14, 1014.30664, 27.388533
2025-09-20T13:00:06Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54.19, 54, 47, 46.77, 13, 1014.31055, 27.313568
2025-09-20T13:00:11Z, 48.35165, 48, 53.600002, 56.062, 54.812, 54.22, 54, 47, 46.78, 13, 1014.1255, 26.903109
2025-09-20T13:00:16Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.07, 54, 47, 46.79, 13, 1014.1743, 27.02806
2025-09-20T13:00:21Z, 48.35165, 46, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.78, 13, 1014.0635, 26.998173
2025-09-20T13:00:26Z, 48.2906, 48, 53.600002, 56.343, 54.718, 54.07, 54, 47, 46.78, 13, 1014.28174, 27.18083
2025-09-20T13:00:31Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.8, 13, 1014.2788, 26.998173
2025-09-20T13:00:36Z, 48.2906, 46, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.78, 13, 1014.35156, 27.456322
2025-09-20T13:00:41Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.77, 13, 1014.20703, 27.02806
2025-09-20T13:00:46Z, 48.2906, 47, 53.600002, 56.125, 54.906, 53.97, 54, 47, 46.78, 13, 1014.0742, 27.170815
2025-09-20T13:00:51Z, 48.2906, 46, 53.600002, 56, 54.812, 53.88, 54, 47, 46.77, 13, 1014.2905, 27.43608
2025-09-20T13:00:56Z, 48.2906, 46, 53.5, 56.343, 54.656, 54.25, 54, 47, 46.76, 13, 1014.2495, 28.244423
2025-09-20T13:01:01Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 13, 1014.17676, 27.035725
2025-09-20T13:01:06Z, 48.2906, 47, 53.600002, 56.25, 55.062, 54.07, 54, 47, 46.77, 13, 1014.2031, 27.9385
2025-09-20T13:01:11Z, 48.35165, 48, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.77, 13, 1014.1953, 27.351067
2025-09-20T13:01:16Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.76, 13, 1013.9922, 27.150784
2025-09-20T13:01:21Z, 48.2906, 47, 0, 56.406, 54.937, 53.97, 54, 47, 46.76, 13, 1014.0039, 26.885307
2025-09-20T13:01:26Z, 48.35165, 47, 0, 56.312, 54.625, 54.22, 54, 47, 46.78, 13, 1014.2085, 26.998173
2025-09-20T13:01:31Z, 48.35165, 46, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.76, 13, 1013.97217, 26.960587
2025-09-20T13:01:36Z, 48.35165, 46, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.76, 13, 1014.4082, 27.188301
2025-09-20T13:01:41Z, 48.35165, 46, 53.5, 55.906, 54.812, 53.91, 54, 47, 46.79, 13, 1014.2417, 27.361153
2025-09-20T13:01:46Z, 48.2906, 46, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.78, 13, 1014.26025, 27.18083
2025-09-20T13:01:51Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.75, 14, 1014.02, 26.980476
2025-09-20T13:01:56Z, 48.35165, 47, 53.600002, 55.968, 55, 54, 54, 47, 46.77, 13, 1014.2827, 27.113232
2025-09-20T13:02:01Z, 48.2906, 48, 53.5, 56.062, 54.656, 54, 54, 47, 46.79, 13, 1014.13477, 27.015764
2025-09-20T13:02:06Z, 48.35165, 47, 53.600002, 55.906, 54.656, 53.94, 54, 47, 46.79, 13, 1014.18994, 28.78313
2025-09-20T13:02:11Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.22, 54, 47, 46.77, 13, 1014.2031, 27.779171
2025-09-20T13:02:16Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.77, 13, 1014.2866, 27.045706
2025-09-20T13:02:21Z, 48.2906, 46, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.75, 13, 1014.1782, 27.008135
2025-09-20T13:02:26Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54, 54, 47, 46.77, 13, 1014.22266, 27.398634
2025-09-20T13:02:31Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.77, 13, 1014.15137, 27.340982
2025-09-20T13:02:36Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.75, 13, 1014.28174, 27.160799
2025-09-20T13:02:41Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.04, 54, 47, 46.78, 13, 1014.3408, 27.41584
2025-09-20T13:02:46Z, 48.22955, 47, 53.600002, 56.343, 54.75, 54, 54, 47, 46.78, 13, 1014.0596, 27.561646
2025-09-20T13:02:51Z, 48.2906, 45, 53.600002, 56.312, 54.625, 54, 54, 47, 46.74, 14, 1014.2549, 27.463356
2025-09-20T13:02:56Z, 48.2906, 48, 53.600002, 56.156, 54.781, 54, 54, 47, 46.74, 13, 1014.1284, 27.208366
2025-09-20T13:03:01Z, 48.35165, 47, 53.600002, 56.406, 54.656, 54, 54, 47, 46.75, 13, 1014.2886, 26.970531
2025-09-20T13:03:06Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.75, 14, 1014.209, 28.608894
2025-09-20T13:03:11Z, 48.35165, 47, 53.600002, 56.531, 54.718, 54.04, 54, 47, 46.75, 13, 1014.2324, 26.960587
2025-09-20T13:03:16Z, 48.35165, 47, 53.600002, 56.218, 55.031, 53.97, 54, 47, 46.78, 13, 1014.2925, 27.561646
2025-09-20T13:03:21Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54.19, 54, 47, 46.77, 13, 1014.20703, 27.361153
2025-09-20T13:03:26Z, 48.35165, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.73, 13, 1014.0122, 27.170815
2025-09-20T13:03:31Z, 48.2906, 47, 53.600002, 56.343, 54.843, 53.97, 54, 47, 46.75, 13, 1014.3003, 28.25484
2025-09-20T13:03:36Z, 48.2906, 48, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.75, 13, 1014.26025, 28.815018
2025-09-20T13:03:41Z, 48.2906, 48, 53.5, 56.062, 54.906, 54.19, 54, 47, 46.77, 13, 1014.2827, 27.065664
2025-09-20T13:03:46Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.77, 13, 1014.05664, 27.150784
2025-09-20T13:03:51Z, 48.2906, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.78, 13, 1014.10547, 27.075645
2025-09-20T13:03:56Z, 48.35165, 48, 53.5, 56.312, 55.031, 54.07, 54, 47, 46.78, 13, 1014.17676, 27.047985
2025-09-20T13:04:01Z, 48.35165, 47, 53.600002, 56.187, 54.968, 53.94, 54, 47, 46.77, 13, 1014.54004, 27.113232
2025-09-20T13:04:06Z, 48.2906, 47, 53.5, 56.093, 54.937, 54, 54, 47, 46.79, 13, 1014.18604, 27.588903
2025-09-20T13:04:11Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.8, 13, 1014.13184, 27.975683
2025-09-20T13:04:16Z, 48.2906, 47, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.8, 13, 1014.16064, 27.188301
2025-09-20T13:04:21Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.76, 13, 1014.2217, 26.950642
2025-09-20T13:04:26Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54, 54, 47, 46.76, 13, 1014.19434, 27.133226
2025-09-20T13:04:31Z, 48.2906, 46, 53.600002, 56.187, 55, 53.97, 54, 47, 46.76, 13, 1014.3413, 27.065664
2025-09-20T13:04:36Z, 48.35165, 48, 53.5, 56.187, 54.875, 54.04, 54, 47, 46.76, 13, 1014.2534, 27.025745
2025-09-20T13:04:41Z, 48.2906, 47, 53.5, 56.281, 54.718, 54.1, 54, 47, 46.75, 13, 1014.43604, 26.998173
2025-09-20T13:04:46Z, 48.2906, 45, 53.5, 56.375, 54.843, 54.1, 54, 47, 46.73, 13, 1014.46045, 27.045706
2025-09-20T13:04:51Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.75, 13, 1014.272, 27.055685
2025-09-20T13:04:56Z, 48.35165, 47, 53.600002, 56.218, 54.593, 54.04, 54, 47, 46.75, 13, 1014.17725, 27.503906
2025-09-20T13:05:01Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.75, 13, 1014.1333, 26.970531
2025-09-20T13:05:06Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.74, 13, 1014.23926, 27.160799
2025-09-20T13:05:11Z, 48.2906, 48, 53.600002, 56.437, 54.718, 53.94, 54, 47, 46.75, 13, 1014.3677, 27.160799
2025-09-20T13:05:16Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.76, 13, 1014.2456, 27.130754
2025-09-20T13:05:21Z, 48.2906, 48, 53.5, 56, 54.906, 54.13, 54, 47, 46.73, 13, 1014.0166, 26.932892
2025-09-20T13:05:26Z, 48.2906, 45, 53.5, 56.125, 54.687, 54.07, 54, 47, 46.74, 13, 1014.1323, 27.093237
2025-09-20T13:05:31Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54, 54, 47, 46.79, 13, 1014.0596, 26.970531
2025-09-20T13:05:36Z, 48.2906, 45, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.78, 13, 1014.3291, 27.160799
2025-09-20T13:05:41Z, 48.35165, 47, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.78, 13, 1014.08203, 29.005217
2025-09-20T13:05:46Z, 48.35165, 47, 53.5, 56.25, 55.125, 53.91, 54, 47, 46.79, 13, 1014.353, 29.43316
2025-09-20T13:05:51Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.78, 13, 1014.2573, 27.008135
2025-09-20T13:05:56Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.76, 13, 1014.3413, 27.864027
2025-09-20T13:06:01Z, 48.35165, 47, 53.5, 56.062, 54.906, 54, 54, 47, 46.78, 13, 1014.46387, 26.950642
2025-09-20T13:06:06Z, 48.35165, 47, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.78, 14, 1014.2207, 27.085625
2025-09-20T13:06:11Z, 48.35165, 48, 53.5, 56.125, 54.875, 54.13, 54, 47, 46.78, 14, 1014.1533, 27.948812
2025-09-20T13:06:16Z, 48.35165, 46, 53.5, 56.062, 54.593, 54.04, 54, 47, 46.77, 13, 1014.13184, 27.150784
2025-09-20T13:06:21Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.76, 13, 1014.3252, 27.055685
2025-09-20T13:06:26Z, 48.35165, 47, 53.600002, 56.156, 54.593, 53.91, 54, 47, 46.77, 13, 1014.13184, 27.140768
2025-09-20T13:06:31Z, 48.35165, 46, 53.5, 56.031, 55.093, 54.07, 54, 47, 46.78, 13, 1014.26807, 27.371239
2025-09-20T13:06:36Z, 48.2906, 48, 53.600002, 56.312, 54.656, 54, 54, 47, 46.78, 13, 1014.3198, 27.55149
2025-09-20T13:06:41Z, 48.35165, 46, 53.600002, 56.281, 55, 53.97, 54, 47, 46.75, 13, 1014.2207, 27.035725
2025-09-20T13:06:46Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.76, 14, 1014.2495, 28.851921
2025-09-20T13:06:51Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.75, 14, 1014.2168, 27.408737
2025-09-20T13:06:56Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.75, 13, 1014.16895, 27.503906
2025-09-20T13:07:01Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.74, 14, 1014.14795, 27.265984
2025-09-20T13:07:06Z, 48.35165, 46, 53.600002, 56.25, 54.781, 53.94, 54, 47, 46.75, 13, 1014.1572, 27.235832
2025-09-20T13:07:11Z, 48.2906, 48, 53.600002, 56.031, 54.812, 54.16, 54, 47, 46.74, 13, 1014.1084, 27.340982
2025-09-20T13:07:16Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.75, 14, 1014.17725, 28.862568
2025-09-20T13:07:21Z, 48.2906, 46, 53.600002, 56.281, 54.687, 54.19, 54, 47, 46.73, 13, 1014.05176, 28.71992
2025-09-20T13:07:26Z, 48.2906, 48, 53.600002, 56.031, 55, 54.07, 54, 47, 46.75, 14, 1014.3013, 27.133226
2025-09-20T13:07:31Z, 48.2906, 47, 53.600002, 56.406, 54.843, 54.1, 54, 47, 46.75, 13, 1014.42285, 26.960587
2025-09-20T13:07:36Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.78, 13, 1014.32764, 27.170815
2025-09-20T13:07:41Z, 48.35165, 47, 53.600002, 56.218, 54.812, 53.91, 54, 47, 46.77, 14, 1014.2905, 27.018097
2025-09-20T13:07:46Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.77, 13, 1014.1753, 27.704453
2025-09-20T13:07:51Z, 48.2906, 48, 53.600002, 56.125, 54.593, 54.07, 54, 47, 46.77, 14, 1014.0049, 27.283365
2025-09-20T13:07:56Z, 48.35165, 46, 53.600002, 56.593, 54.75, 54.04, 54, 47, 46.78, 14, 1014.3794, 27.12323
2025-09-20T13:08:01Z, 48.2906, 46, 53.600002, 56.75, 54.75, 53.94, 54, 47, 46.78, 14, 1014.2334, 27.255934
2025-09-20T13:08:06Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.22, 54, 47, 46.79, 14, 1014.0552, 27.66362
2025-09-20T13:08:11Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.77, 13, 1014.3501, 27.66362
2025-09-20T13:08:16Z, 48.2906, 48, 53.5, 56.031, 55, 54.04, 54, 47, 46.78, 13, 1014.08594, 27.456322
2025-09-20T13:08:21Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.78, 13, 1014.32764, 28.302408
2025-09-20T13:08:26Z, 48.2906, 46, 53.600002, 56.343, 54.593, 54.07, 54, 47, 46.78, 13, 1014.3633, 27.503906
2025-09-20T13:08:31Z, 48.35165, 47, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.77, 13, 1014.2705, 27.473494
2025-09-20T13:08:36Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.78, 13, 1014.1494, 27.53118
2025-09-20T13:08:41Z, 48.2906, 47, 53.600002, 56, 55.031, 54.19, 54, 47, 46.77, 13, 1014.334, 27.37843
2025-09-20T13:08:46Z, 48.35165, 48, 53.5, 56.031, 54.656, 54.16, 54, 47, 46.74, 14, 1014.23926, 27.503906
2025-09-20T13:08:51Z, 48.2906, 47, 53.5, 56.5, 54.875, 54.04, 54, 47, 46.76, 13, 1014.2295, 27.388533
2025-09-20T13:08:56Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.77, 13, 1014.14355, 27.84726
2025-09-20T13:09:01Z, 48.35165, 47, 53.600002, 56.125, 54.812, 53.94, 54, 47, 46.74, 13, 1014.1323, 27.188301
2025-09-20T13:09:06Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.22, 54, 47, 46.78, 13, 1014.2925, 27.330896
2025-09-20T13:09:11Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.79, 13, 1014.3013, 27.12323
2025-09-20T13:09:16Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.77, 13, 1014.22266, 27.361153
2025-09-20T13:09:21Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54, 54, 47, 46.77, 13, 1014.0801, 27.018097
2025-09-20T13:09:26Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.75, 13, 1014.19824, 27.113232
2025-09-20T13:09:31Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.77, 14, 1014.1714, 26.932892
2025-09-20T13:09:36Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 13, 1014.26416, 27.055685
2025-09-20T13:09:41Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54, 54, 47, 46.78, 13, 1014.18066, 27.37843
2025-09-20T13:09:46Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54, 54, 47, 46.76, 13, 1014.0791, 27.483631
2025-09-20T13:09:51Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.13, 54, 47, 46.76, 13, 1014.30566, 27.170815
2025-09-20T13:09:56Z, 48.35165, 47, 53.600002, 55.968, 55.093, 54, 54, 47, 46.78, 13, 1014.24414, 27.055685
2025-09-20T13:10:01Z, 48.35165, 46, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.76, 14, 1014.4165, 26.98821
2025-09-20T13:10:06Z, 48.35165, 46, 53.5, 56.281, 54.75, 54.1, 54, 47, 46.77, 13, 1014.0845, 27.055685
2025-09-20T13:10:11Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.19, 54, 47, 46.78, 14, 1014.16504, 26.922964
2025-09-20T13:10:16Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.79, 13, 1014.1504, 27.065664
2025-09-20T13:10:21Z, 48.35165, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.77, 13, 1014.2388, 27.198334
2025-09-20T13:10:26Z, 48.35165, 47, 53.600002, 56.281, 54.625, 53.85, 54, 47, 46.78, 13, 1014.3369, 27.238464
2025-09-20T13:10:31Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.19, 54, 47, 46.78, 13, 1014.3716, 27.361153
2025-09-20T13:10:36Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.78, 13, 1014.312, 27.228432
2025-09-20T13:10:41Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54, 54, 47, 46.77, 13, 1014.1714, 27.083239
2025-09-20T13:10:46Z, 48.35165, 48, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.78, 13, 1014.51807, 27.932167
2025-09-20T13:10:51Z, 48.35165, 48, 53.600002, 56.093, 54.968, 54.25, 54, 47, 46.77, 13, 1014.3423, 27.018097
2025-09-20T13:10:56Z, 48.35165, 48, 53.600002, 56.031, 54.812, 54.19, 54, 47, 46.78, 13, 1014.2163, 27.075645
2025-09-20T13:11:01Z, 48.2906, 47, 53.5, 56.312, 54.687, 54.04, 54, 47, 46.74, 13, 1014.21924, 27.283365
2025-09-20T13:11:06Z, 48.2906, 48, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.78, 13, 1014.0542, 27.398634
2025-09-20T13:11:11Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.25, 54, 47, 46.77, 13, 1014.23486, 27.711153
2025-09-20T13:11:16Z, 48.2906, 46, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.77, 13, 1014.2866, 28.027338
2025-09-20T13:11:21Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.75, 13, 1014.3159, 27.398634
2025-09-20T13:11:26Z, 48.2906, 46, 53.5, 56.25, 55.093, 53.97, 54, 47, 46.78, 13, 1014.2085, 27.150784
2025-09-20T13:11:31Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.19, 54, 47, 46.76, 13, 1014.4004, 26.98821
2025-09-20T13:11:36Z, 48.35165, 46, 53.600002, 56, 54.875, 54.04, 54, 47, 46.77, 13, 1014.3423, 27.170815
2025-09-20T13:11:41Z, 48.35165, 48, 53.600002, 55.968, 54.937, 53.94, 54, 47, 46.79, 13, 1014.0869, 27.018097
2025-09-20T13:11:46Z, 48.2906, 46, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.8, 13, 1014.2505, 28.624819
2025-09-20T13:11:51Z, 48.35165, 47, 53.600002, 56, 54.812, 54.19, 54, 47, 46.78, 14, 1014.26416, 27.864027
2025-09-20T13:11:56Z, 48.35165, 47, 53.5, 56.343, 54.812, 54, 54, 47, 46.78, 13, 1014.4624, 27.265984
2025-09-20T13:12:01Z, 48.2906, 47, 53.600002, 56.343, 54.718, 54, 54, 47, 46.79, 13, 1014.20996, 27.62628
2025-09-20T13:12:06Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.16, 54, 47, 46.78, 13, 1014.3755, 27.2184
2025-09-20T13:12:11Z, 48.22955, 47, 53.600002, 56.031, 55, 54.16, 54, 47, 46.78, 13, 1014.3081, 27.085625
2025-09-20T13:12:16Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.76, 13, 1014.28174, 27.133226
2025-09-20T13:12:21Z, 48.2906, 47, 53.600002, 56.406, 54.875, 53.94, 54, 47, 46.8, 13, 1014.38574, 26.980476
2025-09-20T13:12:26Z, 48.35165, 47, 53.600002, 55.937, 54.656, 54.22, 54, 47, 46.78, 14, 1014.2124, 27.265984
2025-09-20T13:12:31Z, 48.35165, 48, 53.600002, 56, 54.656, 54.13, 54, 47, 46.77, 14, 1014.104, 28.58781
2025-09-20T13:12:36Z, 48.35165, 47, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.78, 14, 1014.2925, 27.103235
2025-09-20T13:12:41Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.79, 13, 1014.2573, 27.075645
2025-09-20T13:12:46Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.16, 54, 47, 46.77, 14, 1014.2388, 27.500713
2025-09-20T13:12:51Z, 48.2906, 46, 53.5, 56.25, 54.75, 54.04, 54, 47, 46.78, 13, 1014.1494, 27.150784
2025-09-20T13:12:56Z, 48.2906, 47, 53.600002, 56.312, 55, 54.07, 54, 47, 46.79, 13, 1014.20605, 27.085625
2025-09-20T13:13:01Z, 48.22955, 47, 53.600002, 56.406, 54.75, 54.04, 54, 47, 46.8, 13, 1014.3657, 26.910862
2025-09-20T13:13:06Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.79, 13, 1014.59424, 27.140768
2025-09-20T13:13:11Z, 48.412697, 48, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.8, 13, 1014.2637, 28.32907
2025-09-20T13:13:16Z, 48.35165, 47, 53.5, 56.218, 54.625, 54.07, 54, 47, 46.8, 13, 1014.31445, 27.065664
2025-09-20T13:13:21Z, 48.2906, 47, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.8, 13, 1014.33154, 27.018097
2025-09-20T13:13:26Z, 48.2906, 49, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.8, 13, 1014.2959, 27.12323
2025-09-20T13:13:31Z, 48.35165, 48, 53.600002, 56.25, 55.125, 54.07, 54, 47, 46.81, 13, 1014.23975, 27.055685
2025-09-20T13:13:36Z, 48.35165, 46, 53.600002, 56.25, 55.062, 54.19, 54, 47, 46.81, 14, 1014.1846, 27.293432
2025-09-20T13:13:41Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54, 54, 47, 46.82, 14, 1014.25684, 27.035725
2025-09-20T13:13:46Z, 48.35165, 48, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.8, 14, 1014.1636, 27.018097
2025-09-20T13:13:51Z, 48.35165, 47, 53.5, 56.187, 54.687, 54, 54, 47, 46.76, 13, 1014.1587, 27.12323
2025-09-20T13:13:56Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.77, 13, 1014.3657, 27.2184
2025-09-20T13:14:01Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54, 54, 47, 46.77, 13, 1014.3579, 27.055685
2025-09-20T13:14:06Z, 48.2906, 46, 53.5, 55.937, 54.718, 54.04, 54, 47, 46.78, 14, 1014.2363, 27.2184
2025-09-20T13:14:11Z, 48.35165, 48, 53.600002, 56.25, 54.625, 54, 54, 47, 46.75, 13, 1014.33984, 26.998173
2025-09-20T13:14:16Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.72, 13, 1014.0864, 27.160799
2025-09-20T13:14:21Z, 48.35165, 47, 53.600002, 55.906, 55.093, 54.1, 54, 47, 46.76, 13, 1014.4165, 27.41584
2025-09-20T13:14:26Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.75, 13, 1014.26953, 27.493769
2025-09-20T13:14:31Z, 48.35165, 46, 53.600002, 56.343, 54.625, 54, 54, 47, 46.76, 13, 1014.28174, 27.12323
2025-09-20T13:14:36Z, 48.2906, 47, 53.600002, 56.218, 54.875, 53.88, 54, 47, 46.77, 13, 1014.13184, 27.12323
2025-09-20T13:14:41Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.79, 13, 1014.2622, 26.922964
2025-09-20T13:14:46Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.19, 54, 47, 46.79, 13, 1014.0952, 27.075645
2025-09-20T13:14:51Z, 48.2906, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.77, 13, 1013.99316, 26.998173
2025-09-20T13:14:56Z, 48.35165, 46, 53.600002, 56, 55.093, 53.94, 54, 47, 46.8, 13, 1014.21484, 28.387072
2025-09-20T13:15:01Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.79, 13, 1014.26514, 27.093237
2025-09-20T13:15:06Z, 48.35165, 47, 53.5, 56.656, 55.031, 54, 54, 47, 46.8, 13, 1014.21094, 27.083239
2025-09-20T13:15:11Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.22, 54, 47, 46.77, 14, 1014.2031, 27.700928
2025-09-20T13:15:16Z, 48.2906, 48, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.76, 13, 1014.103, 27.330896
2025-09-20T13:15:21Z, 48.35165, 47, 53.5, 56.062, 54.812, 54.04, 54, 47, 46.77, 14, 1014.5283, 27.038023
2025-09-20T13:15:26Z, 48.35165, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.78, 14, 1014.26416, 27.398634
2025-09-20T13:15:31Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.78, 13, 1014.3081, 27.351067
2025-09-20T13:15:36Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.22, 54, 47, 46.79, 13, 1014.04736, 28.176071
2025-09-20T13:15:41Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.77, 13, 1014.3462, 27.41584
2025-09-20T13:15:46Z, 48.22955, 47, 53.600002, 55.937, 54.781, 54, 54, 47, 46.8, 13, 1014.5874, 27.64666
2025-09-20T13:15:51Z, 48.35165, 47, 53.600002, 56.437, 54.656, 53.94, 54, 47, 46.77, 13, 1014.3384, 28.825647
2025-09-20T13:15:56Z, 48.35165, 46, 53.600002, 56.437, 54.875, 54.16, 54, 47, 46.78, 13, 1014.50586, 27.348122
2025-09-20T13:16:01Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54.19, 54, 47, 46.78, 13, 1014.36865, 27.02806
2025-09-20T13:16:06Z, 48.2906, 48, 53.600002, 55.906, 54.656, 54.07, 54, 47, 46.8, 13, 1014.5918, 27.160799
2025-09-20T13:16:11Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 13, 1014.353, 27.368326
2025-09-20T13:16:16Z, 48.2906, 47, 53.600002, 56.375, 54.781, 53.97, 54, 47, 46.77, 13, 1014.05273, 27.075645
2025-09-20T13:16:21Z, 48.35165, 46, 53.600002, 56.125, 55.125, 54.19, 54, 47, 46.76, 13, 1014.36475, 26.980476
2025-09-20T13:16:26Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.75, 13, 1014.3213, 27.12323
2025-09-20T13:16:31Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.76, 13, 1014.52295, 27.12323
2025-09-20T13:16:36Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.77, 13, 1014.38965, 27.245884
2025-09-20T13:16:41Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.19, 54, 47, 46.77, 13, 1014.39746, 27.473494
2025-09-20T13:16:46Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.76, 13, 1014.19434, 27.371239
2025-09-20T13:16:51Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.75, 13, 1014.57324, 26.960587
2025-09-20T13:16:56Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.75, 13, 1014.35986, 27.12323
2025-09-20T13:17:01Z, 48.2906, 46, 53.600002, 56.218, 55.062, 54.22, 54, 47, 46.77, 13, 1014.4136, 27.408737
2025-09-20T13:17:06Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.78, 13, 1014.3081, 27.133226
2025-09-20T13:17:11Z, 48.35165, 47, 53.600002, 55.906, 55.093, 54, 54, 47, 46.76, 13, 1014.4878, 27.083239
2025-09-20T13:17:16Z, 48.2906, 46, 53.600002, 56.281, 54.656, 54, 54, 47, 46.77, 13, 1014.1953, 27.158203
2025-09-20T13:17:21Z, 48.35165, 47, 53.5, 56.156, 54.718, 53.97, 54, 47, 46.78, 13, 1014.49414, 27.065664
2025-09-20T13:17:26Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.16, 54, 47, 46.78, 13, 1014.4678, 27.160799
2025-09-20T13:17:31Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.76, 13, 1014.2217, 27.398634
2025-09-20T13:17:36Z, 48.2906, 48, 53.600002, 56.406, 54.656, 53.97, 54, 47, 46.75, 13, 1014.26807, 27.483631
2025-09-20T13:17:41Z, 48.2906, 48, 53.600002, 56.343, 54.843, 54, 54, 47, 46.77, 13, 1014.48486, 27.083239
2025-09-20T13:17:46Z, 48.22955, 48, 53.600002, 56.093, 55.031, 54.19, 54, 47, 46.73, 13, 1014.3257, 27.093237
2025-09-20T13:17:51Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54.13, 54, 47, 46.74, 13, 1014.08887, 27.140768
2025-09-20T13:17:56Z, 48.2906, 45, 53.600002, 56.093, 54.687, 54, 54, 47, 46.73, 14, 1014.12744, 27.2184
2025-09-20T13:18:01Z, 48.35165, 47, 53.600002, 56.343, 54.937, 53.97, 54, 47, 46.75, 14, 1014.26416, 28.207275
2025-09-20T13:18:06Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.74, 13, 1014.32666, 27.198334
2025-09-20T13:18:11Z, 48.35165, 47, 53.600002, 56.406, 54.812, 54.07, 54, 47, 46.75, 14, 1014.3994, 28.081043
2025-09-20T13:18:16Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.22, 54, 47, 46.77, 13, 1014.1714, 27.483631
2025-09-20T13:18:21Z, 48.35165, 45, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.78, 13, 1014.35156, 27.265984
2025-09-20T13:18:26Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.76, 14, 1014.05176, 27.255934
2025-09-20T13:18:31Z, 48.2906, 48, 53.600002, 55.906, 55, 54.07, 54, 47, 46.73, 13, 1014.0996, 27.150784
2025-09-20T13:18:36Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.74, 13, 1014.4219, 27.133226
2025-09-20T13:18:41Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.77, 13, 1014.38184, 27.018097
2025-09-20T13:18:46Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.74, 13, 1014.2036, 27.170815
2025-09-20T13:18:51Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.76, 14, 1014.19824, 27.018097
2025-09-20T13:18:56Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.73, 13, 1014.1865, 27.911577
2025-09-20T13:19:01Z, 48.35165, 45, 53.5, 56.125, 54.562, 54.19, 54, 47, 46.75, 14, 1014.1455, 27.521025
2025-09-20T13:19:06Z, 48.22955, 47, 53.600002, 56, 54.593, 54.07, 54, 47, 46.78, 13, 1014.17285, 27.361153
2025-09-20T13:19:11Z, 48.35165, 48, 53.600002, 56.187, 54.812, 53.94, 54, 47, 46.74, 13, 1014.47314, 27.548212
2025-09-20T13:19:16Z, 48.2906, 46, 53.7, 56.093, 55, 54.04, 54, 47, 46.77, 13, 1014.30664, 27.130754
2025-09-20T13:19:21Z, 48.35165, 48, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.76, 14, 1014.1782, 27.085625
2025-09-20T13:19:26Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54, 54, 47, 46.72, 14, 1014.2368, 27.12323
2025-09-20T13:19:31Z, 48.2906, 46, 53.600002, 56.187, 54.906, 54.1, 54, 47, 46.76, 13, 1014.02, 26.970531
2025-09-20T13:19:36Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.77, 14, 1014.48486, 27.035725
2025-09-20T13:19:41Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.75, 13, 1014.3872, 27.313568
2025-09-20T13:19:46Z, 48.35165, 46, 53.600002, 56, 54.812, 54.07, 54, 47, 46.77, 13, 1014.0762, 27.313568
2025-09-20T13:19:51Z, 48.22955, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.77, 13, 1014.1675, 27.493769
2025-09-20T13:19:56Z, 48.35165, 47, 53.600002, 56.625, 55.093, 54.04, 54, 47, 46.75, 13, 1014.33203, 27.986013
2025-09-20T13:20:01Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.19, 54, 47, 46.77, 14, 1014.2388, 27.527864
2025-09-20T13:20:06Z, 48.2906, 48, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.77, 13, 1014.14746, 27.986013
2025-09-20T13:20:11Z, 48.2906, 47, 53.5, 56.031, 54.843, 54, 54, 47, 46.76, 14, 1014.2178, 28.054226
2025-09-20T13:20:16Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.79, 13, 1014.353, 27.456322
2025-09-20T13:20:21Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54, 54, 47, 46.78, 13, 1014.41895, 27.463356
2025-09-20T13:20:26Z, 48.35165, 47, 53.600002, 56, 54.812, 54.19, 54, 47, 46.79, 13, 1014.18604, 28.339523
2025-09-20T13:20:31Z, 48.2906, 46, 53.5, 55.937, 54.593, 54.1, 54, 47, 46.78, 13, 1014.08984, 27.64666
2025-09-20T13:20:36Z, 48.2906, 48, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.78, 14, 1014.3003, 27.88069
2025-09-20T13:20:41Z, 48.2906, 47, 53.5, 56.187, 55.062, 54.22, 54, 47, 46.79, 13, 1014.52295, 27.361153
2025-09-20T13:20:46Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.77, 13, 1014.2388, 27.398634
2025-09-20T13:20:51Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54, 54, 47, 46.79, 13, 1014.3252, 27.398634
2025-09-20T13:20:56Z, 48.2906, 46, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.78, 13, 1014.3081, 27.541336
2025-09-20T13:21:01Z, 48.35165, 46, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.78, 13, 1014.1255, 27.245884
2025-09-20T13:21:06Z, 48.35165, 46, 53.5, 56.031, 54.562, 54.16, 54, 47, 46.8, 13, 1014.437, 27.66362
2025-09-20T13:21:11Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.78, 13, 1014.395, 28.281536
2025-09-20T13:21:16Z, 48.35165, 46, 53.600002, 56.093, 55.031, 53.97, 54, 47, 46.76, 13, 1014.20215, 27.313568
2025-09-20T13:21:21Z, 48.2906, 46, 53.5, 56.125, 54.718, 54.16, 54, 47, 46.79, 13, 1014.2178, 27.55149
2025-09-20T13:21:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.76, 13, 1014.28955, 27.265984
2025-09-20T13:21:31Z, 48.35165, 48, 53.5, 56.031, 54.937, 54.04, 54, 47, 46.77, 13, 1014.3262, 26.950642
2025-09-20T13:21:36Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.77, 13, 1014.4448, 27.065664
2025-09-20T13:21:41Z, 48.2906, 46, 53.600002, 56.437, 54.781, 54.04, 54, 47, 46.78, 13, 1014.3003, 26.998173
2025-09-20T13:21:46Z, 48.35165, 48, 53.600002, 56.25, 54.843, 54.04, 54, 47, 46.8, 13, 1014.32764, 28.413645
2025-09-20T13:21:51Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.8, 13, 1014.2827, 27.133226
2025-09-20T13:21:56Z, 48.35165, 45, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.76, 14, 1014.28174, 27.245884
2025-09-20T13:22:01Z, 48.35165, 48, 53.600002, 56.031, 55.062, 53.97, 54, 47, 46.78, 13, 1014.02246, 27.083239
2025-09-20T13:22:06Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.1, 54, 47, 46.78, 13, 1014.3594, 27.2184
2025-09-20T13:22:11Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54, 54, 47, 46.78, 13, 1014.3872, 27.235832
2025-09-20T13:22:16Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.79, 13, 1014.27344, 27.103235
2025-09-20T13:22:21Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54.13, 54, 47, 46.78, 13, 1014.2046, 26.960587
2025-09-20T13:22:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.79, 13, 1014.2612, 27.143225
2025-09-20T13:22:31Z, 48.35165, 46, 53.600002, 56.468, 54.625, 54.07, 54, 47, 46.79, 14, 1014.2495, 27.303501
2025-09-20T13:22:36Z, 48.2906, 47, 53.600002, 56, 54.812, 54.25, 54, 47, 46.79, 13, 1014.3213, 27.439045
2025-09-20T13:22:41Z, 48.2906, 46, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.79, 13, 1014.54297, 27.055685
2025-09-20T13:22:46Z, 48.2906, 46, 53.5, 56, 54.968, 54.13, 54, 47, 46.78, 14, 1014.2925, 27.140768
2025-09-20T13:22:51Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.79, 13, 1014.3252, 28.054226
2025-09-20T13:22:56Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54, 54, 47, 46.8, 13, 1014.2388, 27.473494
2025-09-20T13:23:01Z, 48.2906, 46, 53.600002, 56.406, 54.843, 53.91, 54, 47, 46.77, 13, 1014.2749, 27.083239
2025-09-20T13:23:06Z, 48.35165, 48, 53.5, 56.031, 54.625, 54.25, 54, 47, 46.78, 13, 1014.17676, 27.55149
2025-09-20T13:23:11Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.78, 13, 1014.3198, 27.083239
2025-09-20T13:23:16Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.16, 54, 47, 46.78, 13, 1014.20605, 27.133226
2025-09-20T13:23:21Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54, 54, 47, 46.78, 13, 1014.25635, 28.767467
2025-09-20T13:23:26Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.78, 13, 1014.272, 27.065664
2025-09-20T13:23:31Z, 48.35165, 46, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.78, 13, 1014.3887, 27.045706
2025-09-20T13:23:36Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.78, 13, 1014.062, 27.188301
2025-09-20T13:23:41Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.78, 13, 1014.35547, 27.340982
2025-09-20T13:23:46Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.78, 13, 1014.3755, 27.095604
2025-09-20T13:23:51Z, 48.35165, 47, 53.5, 56.375, 54.625, 54.1, 54, 47, 46.79, 13, 1014.3804, 27.731604
2025-09-20T13:23:56Z, 48.35165, 47, 53.5, 56.312, 54.75, 54.1, 54, 47, 46.79, 13, 1014.2217, 26.978249
2025-09-20T13:24:01Z, 48.35165, 48, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.79, 13, 1014.12256, 27.2184
2025-09-20T13:24:06Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.8, 13, 1014.0884, 27.456322
2025-09-20T13:24:11Z, 48.2906, 48, 53.600002, 56.062, 55.093, 54.25, 54, 47, 46.8, 13, 1014.63135, 27.55149
2025-09-20T13:24:16Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.78, 13, 1014.24414, 27.541336
2025-09-20T13:24:21Z, 48.2906, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.75, 13, 1014.11865, 27.684036
2025-09-20T13:24:26Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.75, 13, 1014.25244, 27.43608
2025-09-20T13:24:31Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.76, 13, 1014.2739, 27.075645
2025-09-20T13:24:36Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.72, 13, 1014.3008, 27.150784
2025-09-20T13:24:41Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.78, 13, 1014.1216, 27.065664
2025-09-20T13:24:46Z, 48.2906, 47, 53.5, 56.156, 54.781, 54.1, 54, 47, 46.77, 13, 1014.2749, 27.12323
2025-09-20T13:24:51Z, 48.2906, 46, 53.600002, 56.25, 55.062, 54, 54, 47, 46.75, 13, 1014.2363, 26.932892
2025-09-20T13:24:56Z, 48.22955, 47, 53.600002, 56.375, 54.75, 54, 54, 47, 46.78, 13, 1014.35156, 27.235832
2025-09-20T13:25:01Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.74, 13, 1014.22363, 27.398634
2025-09-20T13:25:06Z, 48.2906, 47, 53.5, 56.437, 54.906, 54.22, 54, 47, 46.77, 13, 1014.14746, 27.113232
2025-09-20T13:25:11Z, 48.22955, 45, 53.600002, 56, 54.812, 54.16, 54, 47, 46.76, 13, 1014.2534, 27.541336
2025-09-20T13:25:16Z, 48.2906, 47, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.77, 13, 1014.21094, 27.313568
2025-09-20T13:25:21Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.07, 54, 47, 46.76, 13, 1014.2417, 27.133226
2025-09-20T13:25:26Z, 48.35165, 47, 53.5, 56.093, 54.656, 54.22, 54, 47, 46.75, 13, 1014.1543, 27.979752
2025-09-20T13:25:31Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.13, 54, 47, 46.75, 13, 1014.35156, 27.065664
2025-09-20T13:25:36Z, 48.35165, 47, 53.5, 56.093, 54.968, 54.07, 54, 47, 46.75, 13, 1014.2495, 27.133226
2025-09-20T13:25:41Z, 48.2906, 46, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.77, 13, 1014.3501, 26.998173
2025-09-20T13:25:46Z, 48.35165, 48, 53.600002, 56.156, 54.968, 54.07, 54, 47, 46.78, 13, 1014.1294, 27.075645
2025-09-20T13:25:51Z, 48.2906, 47, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.75, 13, 1014.3755, 26.903109
2025-09-20T13:25:56Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.77, 13, 1014.1001, 27.463356
2025-09-20T13:26:01Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.79, 13, 1014.13086, 27.493769
2025-09-20T13:26:06Z, 48.2906, 47, 53.600002, 56, 55.093, 54.16, 54, 47, 46.79, 13, 1014.35693, 27.198334
2025-09-20T13:26:11Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.78, 13, 1014.4004, 26.960587
2025-09-20T13:26:16Z, 48.2906, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.78, 13, 1014.313, 27.085625
2025-09-20T13:26:21Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.78, 13, 1014.2007, 27.005785
2025-09-20T13:26:26Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.75, 13, 1014.0425, 27.065664
2025-09-20T13:26:31Z, 48.2906, 47, 53.600002, 56.375, 54.562, 54.07, 54, 47, 46.77, 13, 1014.4092, 27.075645
2025-09-20T13:26:36Z, 48.2906, 47, 53.5, 56.218, 54.687, 54, 54, 47, 46.77, 13, 1014.4253, 27.160799
2025-09-20T13:26:41Z, 48.2906, 46, 53.600002, 56.156, 55.062, 54.22, 54, 47, 46.78, 13, 1014.29346, 26.978249
2025-09-20T13:26:46Z, 48.35165, 46, 53.600002, 56.187, 55, 54.04, 54, 47, 46.78, 13, 1014.27637, 27.541336
2025-09-20T13:26:51Z, 48.35165, 46, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.78, 13, 1014.4004, 27.008135
2025-09-20T13:26:56Z, 48.2906, 47, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.78, 13, 1014.3594, 27.160799
2025-09-20T13:27:01Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.77, 13, 1014.40137, 27.310726
2025-09-20T13:27:06Z, 48.2906, 48, 53.600002, 56, 54.906, 54.1, 54, 47, 46.74, 13, 1014.3584, 28.58781
2025-09-20T13:27:11Z, 48.2906, 46, 53.5, 56.125, 54.843, 54.1, 54, 47, 46.78, 13, 1014.5337, 27.789413
2025-09-20T13:27:16Z, 48.35165, 47, 53.600002, 56.406, 54.593, 54.04, 54, 47, 46.77, 13, 1014.2466, 27.160799
2025-09-20T13:27:21Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.25, 54, 47, 46.75, 13, 1014.12695, 26.990421
2025-09-20T13:27:26Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 13, 1014.4785, 27.170815
2025-09-20T13:27:31Z, 48.2906, 47, 53.600002, 56.343, 54.718, 54.04, 54, 47, 46.76, 13, 1014.2417, 29.279709
2025-09-20T13:27:36Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.22, 54, 47, 46.75, 13, 1014.2285, 28.387072
2025-09-20T13:27:41Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.77, 13, 1014.22656, 27.055685
2025-09-20T13:27:46Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.78, 13, 1014.3989, 27.113232
2025-09-20T13:27:51Z, 48.412697, 46, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.77, 13, 1014.52, 27.864027
2025-09-20T13:27:56Z, 48.35165, 47, 53.5, 56.062, 54.625, 54.19, 54, 47, 46.78, 13, 1014.36084, 27.113232
2025-09-20T13:28:01Z, 48.35165, 45, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.78, 13, 1014.25635, 26.970531
2025-09-20T13:28:06Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.75, 13, 1014.35596, 27.113232
2025-09-20T13:28:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.75, 13, 1014.2129, 27.283365
2025-09-20T13:28:16Z, 48.2906, 48, 53.5, 56.375, 55.031, 53.97, 54, 47, 46.76, 13, 1014.4282, 27.130754
2025-09-20T13:28:21Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.74, 13, 1014.188, 27.398634
2025-09-20T13:28:26Z, 48.2906, 47, 53.600002, 55.937, 54.843, 54.07, 54, 47, 46.77, 13, 1014.6748, 28.815018
2025-09-20T13:28:31Z, 48.2906, 46, 53.5, 56, 54.906, 54.04, 54, 47, 46.79, 13, 1014.43604, 29.232176
2025-09-20T13:28:36Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.78, 13, 1014.1411, 27.619421
2025-09-20T13:28:41Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.22, 54, 47, 46.8, 13, 1014.3696, 27.37843
2025-09-20T13:28:46Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.74, 13, 1014.41016, 27.225782
2025-09-20T13:28:51Z, 48.2906, 46, 53.5, 56.031, 55.062, 54.07, 54, 47, 46.77, 13, 1014.2427, 27.035725
2025-09-20T13:28:56Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.77, 13, 1014.4531, 27.208366
2025-09-20T13:29:01Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.78, 13, 1014.3237, 27.02806
2025-09-20T13:29:06Z, 48.2906, 46, 53.600002, 56.156, 55.031, 53.94, 54, 47, 46.78, 13, 1014.2324, 27.493769
2025-09-20T13:29:11Z, 48.2906, 47, 53.5, 56.156, 54.906, 54.19, 54, 47, 46.8, 13, 1014.0884, 26.970531
2025-09-20T13:29:16Z, 48.2906, 48, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.78, 13, 1014.41504, 27.085625
2025-09-20T13:29:21Z, 48.2906, 47, 53.5, 56.156, 54.812, 53.97, 54, 47, 46.78, 13, 1014.27783, 26.978249
2025-09-20T13:29:26Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.79, 13, 1014.26514, 27.190844
2025-09-20T13:29:31Z, 48.2906, 47, 53.600002, 56.218, 55.125, 53.97, 54, 47, 46.78, 14, 1014.41895, 26.905127
2025-09-20T13:29:36Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.79, 13, 1014.36084, 27.018097
2025-09-20T13:29:41Z, 48.2906, 46, 53.600002, 56.312, 55.031, 54.1, 54, 47, 46.78, 13, 1014.2881, 27.018097
2025-09-20T13:29:46Z, 48.2906, 48, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.75, 13, 1014.2886, 27.143225
2025-09-20T13:29:51Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54, 54, 47, 46.77, 13, 1014.40137, 27.140768
2025-09-20T13:29:56Z, 48.35165, 47, 53.600002, 56.375, 54.937, 54.13, 54, 47, 46.78, 13, 1014.24023, 28.074923
2025-09-20T13:30:01Z, 48.35165, 46, 53.600002, 56.375, 54.687, 54.13, 54, 47, 46.76, 13, 1014.4043, 26.980476
2025-09-20T13:30:06Z, 48.2906, 47, 53.7, 56.5, 54.687, 54, 54, 47, 46.74, 13, 1014.5127, 27.075645
2025-09-20T13:30:11Z, 48.2906, 46, 53.5, 56.187, 54.75, 54.04, 54, 47, 46.74, 13, 1014.4575, 26.913036
2025-09-20T13:30:16Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.19, 54, 47, 46.76, 13, 1014.28564, 27.901281
2025-09-20T13:30:21Z, 48.2906, 47, 53.600002, 56.062, 55, 54.07, 54, 47, 46.76, 13, 1014.30566, 27.008135
2025-09-20T13:30:26Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.76, 13, 1014.37256, 26.960587
2025-09-20T13:30:31Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.76, 13, 1014.1665, 27.330896
2025-09-20T13:30:36Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.77, 13, 1014.32227, 27.330896
2025-09-20T13:30:41Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.78, 13, 1014.24414, 27.493769
2025-09-20T13:30:46Z, 48.2906, 48, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.79, 13, 1014.28174, 27.276033
2025-09-20T13:30:51Z, 48.2906, 46, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.78, 13, 1014.41895, 27.085625
2025-09-20T13:30:56Z, 48.2906, 47, 53.600002, 56.406, 54.781, 54.1, 54, 47, 46.78, 13, 1014.08594, 27.113232
2025-09-20T13:31:01Z, 48.2906, 47, 53.600002, 56.343, 55.031, 54.13, 54, 47, 46.78, 13, 1014.3911, 27.008135
2025-09-20T13:31:06Z, 48.2906, 47, 53.600002, 56.25, 54.937, 53.94, 54, 47, 46.8, 13, 1014.3384, 27.02806
2025-09-20T13:31:11Z, 48.2906, 46, 53.600002, 56.218, 54.687, 54.29, 54, 47, 46.77, 13, 1014.21875, 27.02806
2025-09-20T13:31:16Z, 48.2906, 46, 53.600002, 56, 54.906, 54.07, 54, 47, 46.76, 13, 1014.44775, 27.160799
2025-09-20T13:31:21Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.8, 13, 1014.3989, 26.998173
2025-09-20T13:31:26Z, 48.2906, 46, 53.600002, 56.5, 54.843, 54, 54, 47, 46.8, 13, 1014.3115, 27.446201
2025-09-20T13:31:31Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.8, 13, 1014.4263, 27.521025
2025-09-20T13:31:36Z, 48.2906, 46, 53.600002, 56, 54.656, 54.13, 54, 47, 46.81, 13, 1014.4346, 27.408737
2025-09-20T13:31:41Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54, 54, 47, 46.81, 13, 1014.1963, 27.02806
2025-09-20T13:31:46Z, 48.2906, 46, 53.600002, 56.5, 54.937, 54.07, 54, 47, 46.8, 13, 1014.3501, 27.095604
2025-09-20T13:31:51Z, 48.2906, 46, 53.600002, 56.093, 54.906, 54.25, 54, 47, 46.78, 13, 1014.43994, 27.018097
2025-09-20T13:31:56Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.8, 13, 1014.1675, 27.37843
2025-09-20T13:32:01Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.8, 13, 1014.104, 28.366129
2025-09-20T13:32:06Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.8, 13, 1014.4492, 27.503906
2025-09-20T13:32:11Z, 48.2906, 47, 53.5, 56.437, 54.625, 54.16, 54, 47, 46.79, 13, 1014.43994, 27.55149
2025-09-20T13:32:16Z, 48.2906, 48, 53.5, 56.125, 54.75, 54.04, 54, 47, 46.78, 13, 1014.4873, 27.826738
2025-09-20T13:32:21Z, 48.2906, 45, 53.600002, 56.375, 54.75, 54.04, 54, 47, 46.8, 13, 1014.39355, 27.37843
2025-09-20T13:32:26Z, 48.22955, 46, 53.600002, 56.281, 55.093, 54, 54, 47, 46.77, 13, 1014.1992, 28.836275
2025-09-20T13:32:31Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.22, 54, 47, 46.79, 13, 1014.5112, 27.473494
2025-09-20T13:32:36Z, 48.2906, 47, 53.600002, 55.968, 55, 54.07, 54, 47, 46.77, 13, 1014.3696, 27.466442
2025-09-20T13:32:41Z, 48.2906, 47, 53.5, 55.968, 54.875, 54, 54, 47, 46.78, 13, 1014.4546, 28.09141
2025-09-20T13:32:46Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.79, 13, 1014.313, 27.313568
2025-09-20T13:32:51Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.16, 54, 47, 46.8, 13, 1014.5161, 27.361153
2025-09-20T13:32:56Z, 48.2906, 48, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.8, 13, 1014.4253, 27.66362
2025-09-20T13:33:01Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.75, 13, 1014.36475, 28.207275
2025-09-20T13:33:06Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.79, 13, 1014.2495, 27.521025
2025-09-20T13:33:11Z, 48.2906, 47, 53.600002, 56.125, 55, 54.22, 54, 47, 46.78, 13, 1014.41895, 27.055685
2025-09-20T13:33:16Z, 48.22955, 45, 53.600002, 56, 54.718, 54.19, 54, 47, 46.78, 13, 1014.3594, 27.083239
2025-09-20T13:33:21Z, 48.35165, 48, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.78, 14, 1014.3755, 27.02806
2025-09-20T13:33:26Z, 48.22955, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.76, 13, 1014.21387, 27.12323
2025-09-20T13:33:31Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.76, 13, 1014.36865, 26.950642
2025-09-20T13:33:36Z, 48.22955, 45, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.76, 13, 1014.3369, 27.065664
2025-09-20T13:33:41Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.78, 13, 1014.3594, 26.978249
2025-09-20T13:33:46Z, 48.2906, 48, 53.600002, 56, 54.75, 54.25, 54, 47, 46.8, 13, 1014.38965, 27.18083
2025-09-20T13:33:51Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.79, 13, 1014.3926, 27.330896
2025-09-20T13:33:56Z, 48.35165, 46, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.78, 13, 1014.44385, 27.103235
2025-09-20T13:34:01Z, 48.22955, 48, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.76, 13, 1014.51514, 27.901281
2025-09-20T13:34:06Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.22, 54, 47, 46.78, 13, 1014.3833, 27.170815
2025-09-20T13:34:11Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.13, 54, 47, 46.78, 13, 1014.3794, 26.970531
2025-09-20T13:34:16Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.79, 13, 1014.1704, 27.150784
2025-09-20T13:34:21Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.91, 54, 47, 46.79, 13, 1014.10693, 26.970531
2025-09-20T13:34:26Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.25, 54, 47, 46.76, 13, 1014.38477, 27.170815
2025-09-20T13:34:31Z, 48.2906, 47, 53.5, 56.156, 55.093, 54.13, 54, 47, 46.79, 13, 1014.2612, 26.98821
2025-09-20T13:34:36Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.75, 13, 1014.1665, 27.41884
2025-09-20T13:34:41Z, 48.2906, 47, 53.5, 56.187, 55.062, 54.07, 54, 47, 46.78, 13, 1014.4624, 27.293432
2025-09-20T13:34:46Z, 48.35165, 46, 53.5, 56.281, 54.937, 53.97, 54, 47, 46.77, 13, 1014.2544, 27.045706
2025-09-20T13:34:51Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.78, 13, 1014.41895, 26.98821
2025-09-20T13:34:56Z, 48.2906, 45, 53.600002, 56.312, 54.875, 54.16, 54, 47, 46.77, 13, 1014.4531, 27.045706
2025-09-20T13:35:01Z, 48.2906, 46, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.77, 13, 1014.5083, 27.008135
2025-09-20T13:35:06Z, 48.35165, 48, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.8, 13, 1014.1753, 27.942463
2025-09-20T13:35:11Z, 48.2906, 48, 53.600002, 56.312, 55.093, 54.1, 54, 47, 46.8, 13, 1014.5957, 27.996346
2025-09-20T13:35:16Z, 48.2906, 46, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.8, 13, 1014.5244, 27.170815
2025-09-20T13:35:21Z, 48.2906, 47, 53.600002, 56.125, 55, 53.94, 54, 47, 46.79, 13, 1014.44385, 27.168236
2025-09-20T13:35:26Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.79, 13, 1014.37646, 27.43608
2025-09-20T13:35:31Z, 48.2906, 47, 53.5, 56.187, 54.843, 54.16, 54, 47, 46.79, 13, 1014.29346, 27.02806
2025-09-20T13:35:36Z, 48.22955, 47, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.78, 13, 1014.2803, 27.02806
2025-09-20T13:35:41Z, 48.2906, 47, 53.5, 56, 54.843, 53.97, 54, 47, 46.79, 13, 1014.5112, 26.913036
2025-09-20T13:35:46Z, 48.2906, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.77, 13, 1014.3501, 27.093237
2025-09-20T13:35:51Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.78, 13, 1014.3911, 26.998173
2025-09-20T13:35:56Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.77, 13, 1014.4136, 27.293432
2025-09-20T13:36:01Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.07, 54, 47, 46.78, 13, 1014.3237, 26.990421
2025-09-20T13:36:06Z, 48.35165, 48, 53.600002, 56, 54.656, 54, 54, 47, 46.77, 13, 1014.46484, 27.188301
2025-09-20T13:36:11Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54.22, 54, 47, 46.78, 13, 1014.4033, 27.198334
2025-09-20T13:36:16Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.78, 13, 1014.2842, 27.398634
2025-09-20T13:36:21Z, 48.2906, 48, 53.600002, 56.25, 54.906, 54.04, 54, 47, 46.79, 13, 1014.3291, 27.018097
2025-09-20T13:36:26Z, 48.22955, 45, 53.600002, 56.218, 54.812, 54.1, 54, 47, 46.78, 13, 1014.34375, 27.911577
2025-09-20T13:36:31Z, 48.35165, 48, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.79, 13, 1014.6299, 28.101774
2025-09-20T13:36:36Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.13, 54, 47, 46.8, 13, 1014.647, 27.093237
2025-09-20T13:36:41Z, 48.2906, 47, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.79, 13, 1014.44385, 27.055685
2025-09-20T13:36:46Z, 48.2906, 47, 53.5, 56.25, 54.656, 54.16, 54, 47, 46.78, 13, 1014.33984, 27.065664
2025-09-20T13:36:51Z, 48.2906, 47, 53.5, 56.281, 54.656, 54.25, 54, 47, 46.76, 13, 1014.2295, 26.950642
2025-09-20T13:36:56Z, 48.35165, 46, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.79, 13, 1014.4995, 27.103235
2025-09-20T13:37:01Z, 48.35165, 48, 53.600002, 56.281, 54.875, 54.07, 54, 47, 46.76, 13, 1014.3013, 27.493769
2025-09-20T13:37:06Z, 48.35165, 47, 53.5, 56.125, 54.562, 54.07, 54, 47, 46.79, 13, 1014.29736, 27.2184
2025-09-20T13:37:11Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.74, 13, 1014.32275, 27.330896
2025-09-20T13:37:16Z, 48.35165, 48, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.75, 13, 1014.4878, 27.483631
2025-09-20T13:37:21Z, 48.35165, 46, 53.600002, 56.125, 55, 53.94, 54, 47, 46.71, 13, 1014.32715, 27.371239
2025-09-20T13:37:26Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.73, 13, 1014.38916, 27.2184
2025-09-20T13:37:31Z, 48.35165, 46, 53.5, 56.093, 54.687, 54.25, 54, 47, 46.73, 13, 1014.4404, 28.149324
2025-09-20T13:37:36Z, 48.2906, 47, 53.5, 56.218, 54.875, 54.16, 54, 47, 46.74, 13, 1014.6675, 27.228432
2025-09-20T13:37:41Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.75, 13, 1014.4746, 27.018097
2025-09-20T13:37:46Z, 48.2906, 47, 53.600002, 56.218, 54.812, 54.07, 54, 47, 46.75, 13, 1014.4863, 27.473494
2025-09-20T13:37:51Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54, 54, 47, 46.73, 13, 1014.21826, 27.008135
2025-09-20T13:37:56Z, 48.2906, 47, 53.600002, 56, 54.625, 54.22, 54, 47, 46.77, 13, 1014.47656, 27.636469
2025-09-20T13:38:01Z, 48.35165, 46, 53.600002, 56.375, 54.718, 54.07, 54, 47, 46.75, 13, 1014.4033, 27.541336
2025-09-20T13:38:06Z, 48.2906, 47, 53.5, 56.281, 54.968, 54, 54, 47, 46.76, 13, 1014.4121, 27.160799
2025-09-20T13:38:11Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.73, 13, 1014.3613, 27.075645
2025-09-20T13:38:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.76, 13, 1014.3252, 27.113232
2025-09-20T13:38:21Z, 48.35165, 47, 53.600002, 56.218, 54.593, 54.07, 54, 47, 46.75, 13, 1014.3755, 27.02806
2025-09-20T13:38:26Z, 48.2906, 46, 53.5, 56.062, 54.625, 54, 54, 47, 46.77, 13, 1014.4053, 27.140768
2025-09-20T13:38:31Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.77, 13, 1014.53613, 27.330896
2025-09-20T13:38:36Z, 48.35165, 48, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.77, 13, 1014.2427, 27.561646
2025-09-20T13:38:41Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.76, 13, 1014.26953, 27.093237
2025-09-20T13:38:46Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.25, 54, 47, 46.75, 14, 1014.43506, 27.103235
2025-09-20T13:38:51Z, 48.2906, 47, 53.5, 55.937, 55.031, 54.1, 54, 47, 46.76, 13, 1014.3965, 26.940697
2025-09-20T13:38:56Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.76, 13, 1014.35693, 27.303501
2025-09-20T13:39:01Z, 48.2906, 47, 53.600002, 56.343, 55, 54, 54, 47, 46.75, 13, 1014.2256, 27.255934
2025-09-20T13:39:06Z, 48.35165, 46, 53.600002, 56.218, 54.937, 54.19, 54, 47, 46.75, 13, 1014.4624, 27.208366
2025-09-20T13:39:11Z, 48.2906, 47, 53.5, 56, 54.656, 54.13, 54, 47, 46.74, 13, 1014.40186, 27.160799
2025-09-20T13:39:16Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.76, 13, 1014.4917, 27.398634
2025-09-20T13:39:21Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.75, 13, 1014.5112, 27.361153
2025-09-20T13:39:26Z, 48.2906, 46, 53.600002, 56.281, 55.125, 54.22, 54, 47, 46.77, 13, 1014.3618, 27.160799
2025-09-20T13:39:31Z, 48.22955, 47, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.76, 13, 1014.43604, 27.075645
2025-09-20T13:39:36Z, 48.22955, 47, 53.5, 56.031, 55.062, 54.07, 54, 47, 46.76, 13, 1014.103, 27.178268
2025-09-20T13:39:41Z, 48.22955, 45, 53.600002, 56, 54.937, 54.04, 54, 47, 46.77, 13, 1014.48486, 26.960587
2025-09-20T13:39:46Z, 48.2906, 47, 53.5, 56.593, 54.687, 53.97, 54, 47, 46.75, 13, 1014.2046, 27.43608
2025-09-20T13:39:51Z, 48.2906, 47, 53.600002, 56.281, 54.812, 53.94, 54, 47, 46.76, 13, 1014.3452, 27.065664
2025-09-20T13:39:56Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54.13, 54, 47, 46.78, 13, 1014.34375, 28.006676
2025-09-20T13:40:01Z, 48.2906, 48, 53.600002, 56.25, 54.593, 54.04, 54, 47, 46.77, 13, 1014.4175, 27.55149
2025-09-20T13:40:06Z, 48.2906, 46, 53.5, 56.187, 54.718, 54.04, 54, 47, 46.78, 13, 1014.33594, 27.483631
2025-09-20T13:40:11Z, 48.2906, 46, 53.600002, 55.937, 55.125, 54.1, 54, 47, 46.78, 13, 1014.4072, 27.130754
2025-09-20T13:40:16Z, 48.2906, 47, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.77, 13, 1014.4053, 27.075645
2025-09-20T13:40:21Z, 48.2906, 46, 53.600002, 56.468, 54.656, 53.97, 54, 47, 46.76, 13, 1014.3452, 27.018097
2025-09-20T13:40:26Z, 48.2906, 46, 53.5, 56.218, 54.968, 54.19, 54, 47, 46.78, 13, 1014.4863, 26.998173
2025-09-20T13:40:31Z, 48.2906, 48, 53.5, 55.937, 54.656, 54.16, 54, 47, 46.79, 13, 1014.1465, 27.704453
2025-09-20T13:40:36Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.78, 13, 1014.2842, 27.133226
2025-09-20T13:40:41Z, 48.35165, 47, 53.600002, 55.937, 54.843, 53.97, 54, 47, 46.75, 13, 1014.56934, 26.998173
2025-09-20T13:40:46Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 13, 1014.5376, 27.150784
2025-09-20T13:40:51Z, 48.35165, 46, 53.5, 56.125, 54.718, 54.16, 54, 47, 46.78, 13, 1014.6416, 27.466442
2025-09-20T13:40:56Z, 48.2906, 45, 53.600002, 55.968, 55.062, 54, 54, 47, 46.77, 13, 1014.5083, 27.093237
2025-09-20T13:41:01Z, 48.35165, 48, 53.600002, 56.062, 55, 53.94, 54, 47, 46.78, 13, 1014.2925, 27.42596
2025-09-20T13:41:06Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.76, 13, 1014.4995, 27.969439
2025-09-20T13:41:11Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.76, 13, 1014.3369, 26.942818
2025-09-20T13:41:16Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.78, 13, 1014.41113, 27.093237
2025-09-20T13:41:21Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.78, 13, 1014.2964, 27.113232
2025-09-20T13:41:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.75, 13, 1014.4468, 27.12323
2025-09-20T13:41:31Z, 48.35165, 47, 53.5, 56.25, 54.781, 54, 54, 47, 46.74, 13, 1014.46924, 27.398634
2025-09-20T13:41:36Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.77, 13, 1014.3657, 27.979752
2025-09-20T13:41:41Z, 48.2906, 47, 53.600002, 56.218, 55.093, 54.13, 54, 47, 46.78, 13, 1014.36084, 27.42596
2025-09-20T13:41:46Z, 48.2906, 47, 53.600002, 56, 54.656, 54.16, 54, 47, 46.77, 13, 1014.47656, 27.493769
2025-09-20T13:41:51Z, 48.2906, 46, 53.5, 56.343, 54.968, 54.07, 54, 47, 46.78, 13, 1014.3159, 27.113232
2025-09-20T13:41:56Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.78, 13, 1014.33984, 27.085625
2025-09-20T13:42:01Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.78, 13, 1014.4199, 26.998173
2025-09-20T13:42:06Z, 48.2906, 47, 53.5, 56.312, 54.812, 54.04, 54, 47, 46.78, 13, 1014.32764, 27.168236
2025-09-20T13:42:11Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.78, 13, 1014.2085, 26.978249
2025-09-20T13:42:16Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.07, 54, 47, 46.78, 13, 1014.3794, 28.946985
2025-09-20T13:42:21Z, 48.2906, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.8, 13, 1014.2705, 28.682945
2025-09-20T13:42:26Z, 48.2906, 46, 53.5, 56, 55.062, 54.1, 54, 47, 46.79, 13, 1014.3408, 27.293432
2025-09-20T13:42:31Z, 48.2906, 46, 53.600002, 56, 54.937, 54.22, 54, 47, 46.8, 13, 1014.40674, 26.930752
2025-09-20T13:42:36Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.8, 13, 1014.4214, 28.862568
2025-09-20T13:42:41Z, 48.2906, 47, 53.5, 56.218, 54.875, 53.97, 54, 47, 46.8, 13, 1014.5454, 27.12323
2025-09-20T13:42:46Z, 48.35165, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.8, 13, 1014.53613, 27.150784
2025-09-20T13:42:51Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.22, 54, 47, 46.81, 13, 1014.4702, 27.035725
2025-09-20T13:42:56Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.82, 13, 1014.34033, 27.170815
2025-09-20T13:43:01Z, 48.2906, 46, 53.5, 56.156, 54.718, 54.04, 54, 47, 46.78, 13, 1014.605, 27.075645
2025-09-20T13:43:06Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.32, 54, 47, 46.79, 13, 1014.3447, 27.178268
2025-09-20T13:43:11Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.8, 13, 1014.23486, 27.340982
2025-09-20T13:43:16Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.78, 13, 1014.4995, 27.170815
2025-09-20T13:43:21Z, 48.22955, 47, 53.600002, 56.125, 54.906, 54.04, 54, 47, 46.8, 13, 1014.3501, 27.768929
2025-09-20T13:43:26Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.22, 54, 47, 46.78, 13, 1014.5864, 27.150784
2025-09-20T13:43:31Z, 48.2906, 47, 53.5, 56.156, 54.593, 54.19, 54, 47, 46.75, 13, 1014.49805, 27.008135
2025-09-20T13:43:36Z, 48.35165, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.78, 13, 1014.6128, 27.158203
2025-09-20T13:43:41Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.78, 13, 1014.41113, 26.980476
2025-09-20T13:43:46Z, 48.2906, 47, 53.600002, 56.093, 55.062, 53.91, 54, 47, 46.76, 13, 1014.45996, 27.133226
2025-09-20T13:43:51Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.76, 13, 1014.61816, 26.952745
2025-09-20T13:43:56Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.76, 13, 1014.5786, 27.53118
2025-09-20T13:44:01Z, 48.2906, 46, 53.600002, 56.156, 54.906, 54.04, 54, 47, 46.78, 13, 1014.33203, 27.120739
2025-09-20T13:44:06Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.79, 13, 1014.18604, 27.303501
2025-09-20T13:44:11Z, 48.22955, 46, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.79, 13, 1014.4321, 27.12323
2025-09-20T13:44:16Z, 48.2906, 48, 53.5, 56.125, 54.75, 54.04, 54, 47, 46.77, 13, 1014.52, 27.255934
2025-09-20T13:44:21Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.78, 13, 1014.33984, 27.283365
2025-09-20T13:44:26Z, 48.2906, 46, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.78, 13, 1014.45557, 27.273296
2025-09-20T13:44:31Z, 48.2906, 47, 53.600002, 56.093, 55.093, 53.97, 54, 47, 46.79, 13, 1014.52295, 27.503906
2025-09-20T13:44:36Z, 48.2906, 47, 53.5, 55.968, 54.906, 54.1, 54, 47, 46.79, 13, 1014.26514, 27.599075
2025-09-20T13:44:41Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.8, 13, 1014.5322, 27.901281
2025-09-20T13:44:46Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.25, 54, 47, 46.8, 13, 1014.354, 28.519197
2025-09-20T13:44:51Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.78, 13, 1014.6167, 27.446201
2025-09-20T13:44:56Z, 48.35165, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.79, 13, 1014.45557, 27.473494
2025-09-20T13:45:01Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.75, 13, 1014.2886, 27.503906
2025-09-20T13:45:06Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.78, 13, 1014.2803, 27.41884
2025-09-20T13:45:11Z, 48.2906, 48, 53.600002, 56.125, 55.062, 54.25, 54, 47, 46.78, 13, 1014.33984, 27.045706
2025-09-20T13:45:16Z, 48.35165, 46, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.8, 13, 1014.4331, 27.02806
2025-09-20T13:45:21Z, 48.2906, 46, 53.600002, 56.281, 54.937, 54.07, 54, 47, 46.81, 13, 1014.2637, 26.980476
2025-09-20T13:45:26Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.77, 13, 1014.52, 27.273296
2025-09-20T13:45:31Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.13, 54, 47, 46.79, 13, 1014.2417, 27.12323
2025-09-20T13:45:36Z, 48.2906, 47, 53.600002, 56.531, 54.843, 54.1, 54, 47, 46.8, 13, 1014.55615, 27.276033
2025-09-20T13:45:41Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.78, 13, 1014.5625, 27.02806
2025-09-20T13:45:46Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.8, 13, 1014.4531, 27.065664
2025-09-20T13:45:51Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.8, 13, 1014.7036, 27.02806
2025-09-20T13:45:56Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.81, 13, 1014.4702, 27.616089
2025-09-20T13:46:01Z, 48.2906, 47, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.8, 13, 1014.47266, 27.388533
2025-09-20T13:46:06Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.79, 13, 1014.59424, 27.57873
2025-09-20T13:46:11Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54, 54, 47, 46.78, 13, 1014.61816, 27.160799
2025-09-20T13:46:16Z, 48.2906, 48, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.78, 13, 1014.522, 27.541336
2025-09-20T13:46:21Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.77, 13, 1014.3618, 26.980476
2025-09-20T13:46:26Z, 48.22955, 47, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.78, 13, 1014.6299, 27.12323
2025-09-20T13:46:31Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54.16, 54, 47, 46.78, 13, 1014.6011, 26.980476
2025-09-20T13:46:36Z, 48.412697, 47, 53.600002, 56.25, 55.062, 54, 54, 47, 46.78, 13, 1014.43066, 27.368326
2025-09-20T13:46:41Z, 48.2906, 46, 53.600002, 56.218, 54.781, 54, 54, 47, 46.77, 13, 1014.5835, 26.883255
2025-09-20T13:46:46Z, 48.35165, 46, 53.600002, 56.156, 54.937, 54, 54, 47, 46.79, 13, 1014.4756, 27.150784
2025-09-20T13:46:51Z, 48.2906, 48, 53.600002, 56.343, 54.906, 53.91, 54, 47, 46.78, 13, 1014.42676, 26.978249
2025-09-20T13:46:56Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.8, 13, 1014.53613, 27.636469
2025-09-20T13:47:01Z, 48.2906, 47, 53.600002, 56.5, 54.812, 53.94, 54, 47, 46.78, 13, 1014.6167, 27.208366
2025-09-20T13:47:06Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 13, 1014.3833, 27.874306
2025-09-20T13:47:11Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.78, 13, 1014.65234, 27.874306
2025-09-20T13:47:16Z, 48.2906, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.79, 13, 1014.53906, 27.2184
2025-09-20T13:47:21Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54, 54, 47, 46.78, 13, 1014.6128, 27.065664
2025-09-20T13:47:26Z, 48.2906, 46, 53.600002, 56.25, 54.906, 53.97, 54, 47, 46.78, 13, 1014.395, 27.133226
2025-09-20T13:47:31Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.77, 13, 1014.29834, 26.940697
2025-09-20T13:47:36Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.76, 13, 1014.5708, 27.12323
2025-09-20T13:47:41Z, 48.2906, 46, 53.600002, 56.281, 54.875, 53.97, 54, 47, 46.76, 13, 1014.5708, 27.018097
2025-09-20T13:47:46Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.78, 13, 1014.5415, 27.190844
2025-09-20T13:47:51Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.76, 13, 1014.45215, 27.500713
2025-09-20T13:47:56Z, 48.2906, 45, 53.600002, 56.531, 54.687, 54.07, 54, 47, 46.79, 13, 1014.4082, 27.66362
2025-09-20T13:48:01Z, 48.35165, 46, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.78, 13, 1014.4199, 26.998173
2025-09-20T13:48:06Z, 48.2906, 48, 53.600002, 56.312, 55, 54.22, 54, 47, 46.79, 13, 1014.6416, 27.150784
2025-09-20T13:48:11Z, 48.35165, 47, 53.600002, 56, 54.687, 54.13, 54, 47, 46.8, 13, 1014.5205, 27.045706
2025-09-20T13:48:16Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.8, 13, 1014.4136, 27.103235
2025-09-20T13:48:21Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.78, 13, 1014.58105, 27.055685
2025-09-20T13:48:26Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.77, 13, 1014.5083, 27.150784
2025-09-20T13:48:31Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.13, 54, 47, 46.75, 13, 1014.6089, 26.998173
2025-09-20T13:48:36Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.77, 13, 1014.45703, 27.37843
2025-09-20T13:48:41Z, 48.2906, 46, 53.5, 56.437, 55.093, 54, 54, 47, 46.78, 13, 1014.6221, 27.41584
2025-09-20T13:48:46Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.78, 13, 1014.6802, 27.12323
2025-09-20T13:48:51Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.22, 54, 47, 46.77, 13, 1014.54004, 26.930752
2025-09-20T13:48:56Z, 48.2906, 47, 53.600002, 56, 54.906, 54.13, 54, 47, 46.78, 13, 1014.6206, 27.18083
2025-09-20T13:49:01Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54, 54, 47, 46.77, 13, 1014.4175, 27.018097
2025-09-20T13:49:06Z, 48.35165, 47, 53.600002, 56.5, 54.906, 53.94, 54, 47, 46.78, 13, 1014.43066, 27.168236
2025-09-20T13:49:11Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 13, 1014.6802, 27.008135
2025-09-20T13:49:16Z, 48.35165, 47, 53.600002, 56.343, 54.593, 54, 54, 47, 46.77, 13, 1014.55176, 27.265984
2025-09-20T13:49:21Z, 48.35165, 46, 53.600002, 56.312, 55.093, 54, 54, 47, 46.77, 13, 1014.47656, 27.408737
2025-09-20T13:49:26Z, 48.2906, 45, 53.600002, 56, 55.093, 54.04, 54, 47, 46.77, 13, 1014.4092, 27.588903
2025-09-20T13:49:31Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.78, 13, 1014.4717, 27.018097
2025-09-20T13:49:36Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.77, 13, 1014.55566, 28.44511
2025-09-20T13:49:41Z, 48.2906, 48, 53.5, 56.343, 54.812, 53.88, 54, 47, 46.77, 13, 1014.7656, 27.02806
2025-09-20T13:49:46Z, 48.35165, 47, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.79, 13, 1014.646, 27.265984
2025-09-20T13:49:51Z, 48.2906, 46, 53.5, 56.062, 54.781, 54.07, 54, 47, 46.79, 13, 1014.5547, 27.075645
2025-09-20T13:49:56Z, 48.2906, 46, 53.600002, 56.062, 55.156, 54.04, 54, 47, 46.79, 13, 1014.61035, 27.160799
2025-09-20T13:50:01Z, 48.2906, 48, 53.600002, 56.375, 55.031, 53.97, 54, 47, 46.8, 13, 1014.5205, 26.950642
2025-09-20T13:50:06Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.25, 54, 47, 46.79, 13, 1014.54297, 28.159708
2025-09-20T13:50:11Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.19, 54, 47, 46.78, 13, 1014.4702, 27.779171
2025-09-20T13:50:16Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.78, 13, 1014.60596, 27.694244
2025-09-20T13:50:21Z, 48.2906, 48, 53.600002, 56.156, 54.906, 53.97, 54, 47, 46.79, 13, 1014.5864, 27.42596
2025-09-20T13:50:26Z, 48.22955, 48, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.81, 13, 1014.478, 27.293432
2025-09-20T13:50:31Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.79, 13, 1014.29346, 26.998173
2025-09-20T13:50:36Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.8, 13, 1014.48047, 27.158203
2025-09-20T13:50:41Z, 48.2906, 46, 53.5, 56.031, 55.093, 54.04, 54, 47, 46.79, 13, 1014.5786, 27.02806
2025-09-20T13:50:46Z, 48.2906, 47, 53.600002, 56.156, 55, 54.25, 54, 47, 46.8, 13, 1014.66406, 27.170815
2025-09-20T13:50:51Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.81, 13, 1014.3169, 27.008135
2025-09-20T13:50:56Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.81, 13, 1014.7246, 27.150784
2025-09-20T13:51:01Z, 48.2906, 47, 53.600002, 56.437, 54.875, 53.94, 54, 47, 46.79, 13, 1014.5708, 27.320812
2025-09-20T13:51:06Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.19, 54, 47, 46.79, 13, 1014.27783, 27.113232
2025-09-20T13:51:11Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.78, 13, 1014.5654, 26.980476
2025-09-20T13:51:16Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.78, 13, 1014.54297, 27.170815
2025-09-20T13:51:21Z, 48.2906, 46, 53.600002, 56.625, 55.093, 54, 54, 47, 46.78, 13, 1014.4863, 27.113232
2025-09-20T13:51:26Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.8, 13, 1014.71826, 27.103235
2025-09-20T13:51:31Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.78, 13, 1014.3794, 26.980476
2025-09-20T13:51:36Z, 48.2906, 46, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.78, 13, 1014.4468, 27.113232
2025-09-20T13:51:41Z, 48.2906, 48, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.79, 13, 1014.53516, 27.103235
2025-09-20T13:51:46Z, 48.2906, 46, 53.600002, 56.406, 54.656, 53.97, 54, 47, 46.79, 13, 1014.5073, 27.588903
2025-09-20T13:51:51Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54.16, 54, 47, 46.76, 13, 1014.5825, 27.2184
2025-09-20T13:51:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.78, 13, 1014.26025, 27.255934
2025-09-20T13:52:01Z, 48.2906, 48, 53.600002, 55.906, 54.812, 53.97, 54, 47, 46.78, 13, 1014.5469, 27.986013
2025-09-20T13:52:06Z, 48.2906, 46, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.78, 13, 1014.60596, 27.150784
2025-09-20T13:52:11Z, 48.2906, 46, 53.5, 56.187, 55.031, 54.07, 54, 47, 46.78, 13, 1014.83203, 26.970531
2025-09-20T13:52:16Z, 48.2906, 48, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.79, 13, 1014.5469, 27.150784
2025-09-20T13:52:21Z, 48.2906, 45, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.78, 13, 1014.41895, 27.113232
2025-09-20T13:52:26Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.79, 13, 1014.5625, 27.130754
2025-09-20T13:52:31Z, 48.2906, 48, 53.5, 56.062, 54.812, 54.04, 54, 47, 46.8, 13, 1014.86865, 27.37843
2025-09-20T13:52:36Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.81, 13, 1014.3208, 27.42596
2025-09-20T13:52:41Z, 48.35165, 46, 53.5, 56.031, 54.718, 54.16, 54, 47, 46.8, 13, 1014.6245, 27.12323
2025-09-20T13:52:46Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.81, 13, 1014.5581, 27.025745
2025-09-20T13:52:51Z, 48.35165, 47, 53.5, 56.156, 55.062, 54.1, 54, 47, 46.75, 13, 1014.5547, 27.113232
2025-09-20T13:52:56Z, 48.2906, 48, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.8, 13, 1014.29834, 27.283365
2025-09-20T13:53:01Z, 48.35165, 48, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.78, 13, 1014.5337, 26.970531
2025-09-20T13:53:06Z, 48.2906, 47, 53.5, 56.125, 54.875, 54.22, 54, 47, 46.77, 13, 1014.47266, 27.466442
2025-09-20T13:53:11Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.78, 13, 1014.522, 26.968287
2025-09-20T13:53:16Z, 48.2906, 46, 53.600002, 56.25, 54.843, 54.07, 54, 47, 46.75, 13, 1014.5654, 27.463356
2025-09-20T13:53:21Z, 48.2906, 46, 53.5, 56.343, 54.781, 54.04, 54, 47, 46.77, 13, 1014.6865, 28.312845
2025-09-20T13:53:26Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.78, 13, 1014.4824, 27.265984
2025-09-20T13:53:31Z, 48.2906, 46, 53.5, 56.031, 55.125, 54.04, 54, 47, 46.79, 13, 1014.4199, 27.093237
2025-09-20T13:53:36Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.78, 13, 1014.49414, 27.208366
2025-09-20T13:53:41Z, 48.2906, 48, 53.5, 56.281, 55.062, 53.91, 54, 47, 46.77, 13, 1014.8447, 27.065664
2025-09-20T13:53:46Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.75, 13, 1014.6172, 26.970531
2025-09-20T13:53:51Z, 48.2906, 48, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.77, 13, 1014.37354, 26.998173
2025-09-20T13:53:56Z, 48.35165, 46, 53.600002, 56.406, 54.718, 54.22, 54, 47, 46.78, 13, 1014.6206, 27.826738
2025-09-20T13:54:01Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.78, 13, 1014.4033, 27.000366
2025-09-20T13:54:06Z, 48.2906, 47, 53.600002, 56.437, 54.625, 54.07, 54, 47, 46.76, 13, 1014.67773, 27.195633
2025-09-20T13:54:11Z, 48.2906, 47, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.77, 13, 1014.48047, 27.398634
2025-09-20T13:54:16Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.78, 13, 1014.4834, 27.143225
2025-09-20T13:54:21Z, 48.2906, 48, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.78, 13, 1014.4785, 27.065664
2025-09-20T13:54:26Z, 48.22955, 47, 53.5, 56, 54.937, 54.07, 54, 47, 46.78, 13, 1014.2163, 27.932167
2025-09-20T13:54:31Z, 48.2906, 47, 53.600002, 56.375, 54.718, 54, 54, 47, 46.79, 13, 1014.4282, 26.960587
2025-09-20T13:54:36Z, 48.2906, 48, 53.600002, 56.218, 54.875, 53.94, 54, 47, 46.78, 13, 1014.6367, 27.083239
2025-09-20T13:54:41Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.22, 54, 47, 46.76, 13, 1014.68164, 27.388533
2025-09-20T13:54:46Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.78, 13, 1014.65234, 27.588903
2025-09-20T13:54:51Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.78, 13, 1014.5576, 27.388533
2025-09-20T13:54:56Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54, 54, 47, 46.76, 13, 1014.5825, 27.684036
2025-09-20T13:55:01Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.25, 54, 47, 46.78, 13, 1014.6377, 27.198334
2025-09-20T13:55:06Z, 48.2906, 49, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.77, 13, 1014.71436, 27.208366
2025-09-20T13:55:11Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.16, 54, 47, 46.78, 13, 1014.5654, 27.065664
2025-09-20T13:55:16Z, 48.35165, 47, 53.600002, 56, 54.906, 54.07, 54, 47, 46.75, 13, 1014.625, 27.265984
2025-09-20T13:55:21Z, 48.35165, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.78, 13, 1014.56934, 27.198334
2025-09-20T13:55:26Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.79, 13, 1014.353, 27.333704
2025-09-20T13:55:31Z, 48.2906, 47, 53.600002, 56.437, 54.656, 53.97, 54, 47, 46.77, 13, 1014.6587, 27.160799
2025-09-20T13:55:36Z, 48.35165, 47, 53.5, 56.218, 54.718, 53.97, 54, 47, 46.77, 13, 1014.5161, 27.103235
2025-09-20T13:55:41Z, 48.2906, 46, 53.600002, 56, 55.093, 54.16, 54, 47, 46.78, 13, 1014.50586, 27.616089
2025-09-20T13:55:46Z, 48.2906, 48, 53.600002, 55.937, 55.031, 54.04, 54, 47, 46.78, 13, 1014.58545, 27.921873
2025-09-20T13:55:51Z, 48.35165, 47, 53.5, 56.437, 54.687, 54.07, 54, 47, 46.78, 13, 1014.522, 27.340982
2025-09-20T13:55:56Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.19, 54, 47, 46.77, 13, 1014.6748, 27.473494
2025-09-20T13:56:01Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.19, 54, 47, 46.77, 13, 1014.5083, 27.599075
2025-09-20T13:56:06Z, 48.35165, 47, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.78, 13, 1014.5259, 27.514044
2025-09-20T13:56:11Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.8, 13, 1014.5215, 27.561646
2025-09-20T13:56:16Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.8, 13, 1014.5293, 28.043877
2025-09-20T13:56:21Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.25, 54, 47, 46.81, 13, 1014.6284, 27.351067
2025-09-20T13:56:26Z, 48.35165, 46, 53.5, 56.031, 54.687, 54.13, 54, 47, 46.8, 13, 1014.6709, 27.361153
2025-09-20T13:56:31Z, 48.2906, 47, 53.5, 56.25, 55, 54.1, 54, 47, 46.8, 13, 1014.55176, 27.43608
2025-09-20T13:56:36Z, 48.35165, 47, 53.5, 56.093, 54.937, 54.04, 54, 47, 46.78, 13, 1014.54297, 27.561646
2025-09-20T13:56:41Z, 48.2906, 48, 53.600002, 56.406, 54.718, 53.94, 54, 47, 46.8, 13, 1014.41064, 27.235832
2025-09-20T13:56:46Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.13, 54, 47, 46.79, 13, 1014.6616, 27.255934
2025-09-20T13:56:51Z, 48.35165, 47, 53.5, 56, 54.562, 54.1, 54, 47, 46.78, 13, 1014.6377, 27.779171
2025-09-20T13:56:56Z, 48.35165, 45, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.78, 13, 1014.4346, 27.083239
2025-09-20T13:57:01Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.77, 13, 1014.53613, 27.075645
2025-09-20T13:57:06Z, 48.35165, 47, 53.5, 56.25, 55.031, 54, 54, 47, 46.8, 13, 1014.78174, 26.980476
2025-09-20T13:57:11Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.8, 13, 1014.4214, 26.950642
2025-09-20T13:57:16Z, 48.2906, 45, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.8, 13, 1014.69434, 27.541336
2025-09-20T13:57:21Z, 48.2906, 48, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.79, 13, 1014.6416, 27.225782
2025-09-20T13:57:26Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.76, 13, 1014.4204, 27.2184
2025-09-20T13:57:31Z, 48.35165, 48, 53.600002, 56.218, 54.875, 54, 54, 47, 46.79, 13, 1014.4243, 27.008135
2025-09-20T13:57:36Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.8, 13, 1014.7383, 26.960587
2025-09-20T13:57:41Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.77, 13, 1014.84863, 27.02806
2025-09-20T13:57:46Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.78, 13, 1014.58105, 27.150784
2025-09-20T13:57:51Z, 48.35165, 47, 53.600002, 56.218, 55.062, 54.1, 54, 47, 46.74, 13, 1014.2949, 27.085625
2025-09-20T13:57:56Z, 48.35165, 47, 53.5, 56.093, 55, 53.97, 54, 47, 46.78, 13, 1014.64844, 27.045706
2025-09-20T13:58:01Z, 48.35165, 47, 53.600002, 56, 54.656, 54.22, 54, 47, 46.77, 13, 1014.6665, 27.330896
2025-09-20T13:58:06Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54, 54, 47, 46.76, 13, 1014.4756, 27.408737
2025-09-20T13:58:11Z, 48.2906, 48, 53.600002, 56.406, 54.906, 53.97, 54, 47, 46.77, 13, 1014.4492, 27.085625
2025-09-20T13:58:16Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.07, 54, 47, 46.78, 13, 1014.4585, 27.055685
2025-09-20T13:58:21Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.76, 13, 1014.45996, 27.035725
2025-09-20T13:58:26Z, 48.2906, 46, 53.5, 56.406, 54.625, 54.1, 54, 47, 46.79, 13, 1014.8003, 27.008135
2025-09-20T13:58:31Z, 48.2906, 46, 53.5, 56.125, 55.093, 54.1, 54, 47, 46.79, 13, 1014.43994, 27.055685
2025-09-20T13:58:36Z, 48.2906, 47, 53.600002, 56.656, 54.75, 54.07, 54, 47, 46.8, 13, 1014.55615, 27.008135
2025-09-20T13:58:41Z, 48.2906, 46, 53.600002, 56.375, 54.718, 53.97, 54, 47, 46.8, 13, 1014.6035, 27.768929
2025-09-20T13:58:46Z, 48.2906, 46, 53.600002, 56.5, 55.031, 53.94, 54, 47, 46.78, 13, 1014.67725, 27.313568
2025-09-20T13:58:51Z, 48.2906, 46, 53.5, 56.156, 54.875, 54.22, 54, 47, 46.79, 13, 1014.60205, 27.351067
2025-09-20T13:58:56Z, 48.2906, 46, 53.5, 56.093, 54.625, 54, 54, 47, 46.8, 13, 1014.6826, 27.065664
2025-09-20T13:59:01Z, 48.35165, 47, 53.5, 56.343, 54.781, 54, 54, 47, 46.8, 13, 1014.5205, 27.303501
2025-09-20T13:59:06Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.81, 13, 1014.6719, 28.25484
2025-09-20T13:59:11Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.81, 13, 1014.6719, 27.41584
2025-09-20T13:59:16Z, 48.2906, 46, 53.600002, 56.187, 55.093, 53.88, 54, 47, 46.8, 13, 1014.4502, 27.541336
2025-09-20T13:59:21Z, 48.22955, 47, 53.5, 56.031, 54.75, 54.16, 54, 47, 46.81, 13, 1014.6006, 29.052765
2025-09-20T13:59:26Z, 48.2906, 46, 53.600002, 56.375, 54.906, 54.1, 54, 47, 46.76, 13, 1014.5786, 27.113232
2025-09-20T13:59:31Z, 48.2906, 46, 53.600002, 56.218, 54.843, 53.94, 54, 47, 46.77, 13, 1014.5122, 26.970531
2025-09-20T13:59:36Z, 48.35165, 47, 53.5, 56.187, 54.656, 54.22, 54, 47, 46.79, 13, 1014.6655, 27.588903
2025-09-20T13:59:41Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.76, 13, 1014.4917, 26.980476
2025-09-20T13:59:46Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54, 54, 47, 46.77, 13, 1014.47266, 27.18083
2025-09-20T13:59:51Z, 48.35165, 47, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.78, 13, 1014.5298, 27.018097
2025-09-20T13:59:56Z, 48.2906, 47, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.8, 13, 1014.5044, 27.113232
2025-09-20T14:00:01Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.8, 13, 1014.7383, 27.188301
2025-09-20T14:00:06Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.8, 13, 1014.6323, 27.265984
2025-09-20T14:00:11Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.8, 13, 1014.5205, 27.038023
2025-09-20T14:00:16Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.25, 54, 47, 46.81, 13, 1014.65625, 27.103235
2025-09-20T14:00:21Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.13, 54, 47, 46.76, 13, 1014.46387, 27.493769
2025-09-20T14:00:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 13, 1014.4624, 27.351067
2025-09-20T14:00:31Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.77, 13, 1014.4492, 26.922964
2025-09-20T14:00:36Z, 48.2906, 48, 53.600002, 56.125, 55.093, 53.97, 54, 47, 46.79, 13, 1014.5469, 27.065664
2025-09-20T14:00:41Z, 48.35165, 47, 53.5, 56.187, 55.093, 54.16, 54, 47, 46.81, 13, 1014.478, 27.456322
2025-09-20T14:00:46Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.81, 13, 1014.40283, 27.286083
2025-09-20T14:00:51Z, 48.2906, 46, 53.600002, 56.437, 54.906, 54.04, 54, 47, 46.81, 13, 1014.50146, 26.975845
2025-09-20T14:00:56Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.91, 54, 47, 46.81, 13, 1014.6333, 27.113232
2025-09-20T14:01:01Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54, 54, 47, 46.8, 13, 1014.46875, 26.998173
2025-09-20T14:01:06Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.81, 13, 1014.71533, 27.18083
2025-09-20T14:01:11Z, 48.22955, 45, 53.600002, 56.343, 54.781, 54, 54, 47, 46.78, 13, 1014.6089, 27.225782
2025-09-20T14:01:16Z, 48.2906, 45, 53.5, 56.25, 55.187, 54.07, 54, 47, 46.79, 13, 1014.6338, 27.113232
2025-09-20T14:01:21Z, 48.2906, 47, 53.600002, 56.343, 54.75, 54.16, 54, 47, 46.8, 13, 1014.5757, 26.968287
2025-09-20T14:01:26Z, 48.2906, 48, 53.600002, 56, 55.031, 54.07, 54, 47, 46.8, 13, 1014.6836, 27.503906
2025-09-20T14:01:31Z, 48.2906, 47, 53.600002, 56.718, 54.968, 54.04, 54, 47, 46.8, 13, 1014.47266, 27.911577
2025-09-20T14:01:36Z, 48.2906, 46, 53.5, 56.156, 54.875, 54.16, 54, 47, 46.8, 13, 1014.48975, 27.12323
2025-09-20T14:01:41Z, 48.2906, 45, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.82, 13, 1014.66504, 26.920807
2025-09-20T14:01:46Z, 48.35165, 46, 53.600002, 56.187, 54.656, 54, 54, 47, 46.8, 13, 1014.62695, 27.103235
2025-09-20T14:01:51Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.8, 13, 1014.71045, 27.008135
2025-09-20T14:01:56Z, 48.35165, 45, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.8, 13, 1014.5796, 27.12323
2025-09-20T14:02:01Z, 48.2906, 48, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.8, 13, 1014.5679, 27.293432
2025-09-20T14:02:06Z, 48.35165, 46, 53.5, 56.281, 54.687, 54.13, 54, 47, 46.8, 13, 1014.6113, 27.140768
2025-09-20T14:02:11Z, 48.2906, 47, 53.600002, 56.343, 54.656, 53.94, 54, 47, 46.8, 13, 1014.6167, 27.005785
2025-09-20T14:02:16Z, 48.35165, 48, 53.600002, 56.281, 54.875, 53.97, 54, 47, 46.79, 13, 1014.52295, 27.150784
2025-09-20T14:02:21Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.22, 54, 47, 46.8, 13, 1014.6548, 27.038023
2025-09-20T14:02:26Z, 48.35165, 47, 53.5, 56.062, 54.593, 54.04, 54, 47, 46.8, 13, 1014.69434, 27.055685
2025-09-20T14:02:31Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.78, 13, 1014.5576, 27.018097
2025-09-20T14:02:36Z, 48.35165, 48, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.78, 13, 1014.6328, 27.160799
2025-09-20T14:02:41Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.25, 54, 47, 46.77, 13, 1014.5796, 27.41584
2025-09-20T14:02:46Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.78, 13, 1014.5508, 27.42596
2025-09-20T14:02:51Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.8, 13, 1014.5996, 29.517368
2025-09-20T14:02:56Z, 48.2906, 47, 53.600002, 56.406, 54.968, 54.04, 54, 47, 46.8, 13, 1014.5083, 27.038023
2025-09-20T14:03:01Z, 48.35165, 46, 53.5, 56.25, 54.75, 54.04, 54, 47, 46.78, 13, 1014.3408, 27.673828
2025-09-20T14:03:06Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.79, 13, 1014.6538, 27.503906
2025-09-20T14:03:11Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.78, 13, 1014.4624, 26.940697
2025-09-20T14:03:16Z, 48.22955, 47, 53.600002, 56.218, 54.875, 53.97, 54, 47, 46.75, 13, 1014.57324, 27.500713
2025-09-20T14:03:21Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.77, 13, 1014.5679, 27.388533
2025-09-20T14:03:26Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.04, 54, 47, 46.77, 13, 1014.71436, 27.42596
2025-09-20T14:03:31Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54, 54, 47, 46.78, 13, 1014.43066, 27.235832
2025-09-20T14:03:36Z, 48.2906, 47, 53.600002, 56.562, 55.031, 54, 54, 47, 46.77, 13, 1014.62305, 27.150784
2025-09-20T14:03:41Z, 48.2906, 46, 53.5, 56.281, 54.875, 54.1, 54, 47, 46.79, 13, 1014.6221, 27.37843
2025-09-20T14:03:46Z, 48.2906, 47, 53.5, 56.187, 54.718, 54.1, 54, 47, 46.79, 13, 1014.53906, 27.2184
2025-09-20T14:03:51Z, 48.2906, 47, 53.600002, 56.343, 54.875, 54.04, 54, 47, 46.78, 13, 1014.8071, 27.320812
2025-09-20T14:03:56Z, 48.2906, 46, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.78, 13, 1014.5615, 27.932167
2025-09-20T14:04:01Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.8, 13, 1014.667, 27.065664
2025-09-20T14:04:06Z, 48.2906, 48, 53.5, 56.125, 54.812, 54.07, 54, 47, 46.77, 13, 1014.6113, 27.120739
2025-09-20T14:04:11Z, 48.2906, 48, 53.600002, 56, 54.687, 53.94, 54, 47, 46.79, 13, 1014.6616, 26.922964
2025-09-20T14:04:16Z, 48.2906, 47, 53.600002, 56.343, 55, 54, 54, 47, 46.78, 13, 1014.58105, 27.170815
2025-09-20T14:04:21Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.8, 13, 1014.5874, 26.998173
2025-09-20T14:04:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.8, 13, 1014.61914, 27.130754
2025-09-20T14:04:31Z, 48.2906, 48, 53.600002, 56, 54.843, 53.97, 54, 47, 46.81, 13, 1014.5581, 27.330896
2025-09-20T14:04:36Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.81, 13, 1014.43555, 27.055685
2025-09-20T14:04:41Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.07, 54, 47, 46.81, 13, 1014.58984, 27.055685
2025-09-20T14:04:46Z, 48.35165, 46, 53.5, 56.031, 55.093, 54.07, 54, 47, 46.81, 13, 1014.41846, 27.245884
2025-09-20T14:04:51Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.8, 13, 1014.46875, 27.588903
2025-09-20T14:04:56Z, 48.35165, 47, 53.600002, 56.156, 55, 53.88, 54, 47, 46.8, 13, 1014.63916, 27.113232
2025-09-20T14:05:01Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.81, 13, 1014.5415, 26.98821
2025-09-20T14:05:06Z, 48.35165, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.81, 13, 1014.6084, 27.198334
2025-09-20T14:05:11Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54.07, 54, 47, 46.78, 13, 1014.4717, 27.073242
2025-09-20T14:05:16Z, 48.2906, 47, 53.600002, 56.343, 54.875, 54, 54, 47, 46.8, 13, 1014.63135, 27.330896
2025-09-20T14:05:21Z, 48.2906, 47, 0, 56.031, 54.656, 54.22, 54, 47, 46.79, 13, 1014.54297, 27.283365
2025-09-20T14:05:26Z, 48.2906, 48, 0, 56, 54.75, 54.07, 54, 47, 46.76, 13, 1014.6499, 27.248497
2025-09-20T14:05:31Z, 48.35165, 48, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.78, 13, 1014.75684, 28.614262
2025-09-20T14:05:36Z, 48.2906, 46, 53.5, 56.343, 55.062, 53.97, 54, 47, 46.78, 13, 1014.6919, 27.160799
2025-09-20T14:05:41Z, 48.2906, 47, 53.600002, 56, 54.687, 54.19, 54, 47, 46.78, 13, 1014.5298, 27.018097
2025-09-20T14:05:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 13, 1014.6328, 27.065664
2025-09-20T14:05:51Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.04, 54, 47, 46.75, 13, 1014.4585, 27.085625
2025-09-20T14:05:56Z, 48.35165, 48, 53.5, 56, 54.625, 54.07, 54, 47, 46.76, 13, 1014.5747, 27.073242
2025-09-20T14:06:01Z, 48.35165, 46, 53.600002, 56.406, 54.687, 54, 54, 47, 46.78, 13, 1014.6089, 26.950642
2025-09-20T14:06:06Z, 48.2906, 48, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.77, 13, 1014.5718, 27.283365
2025-09-20T14:06:11Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.77, 13, 1014.5244, 27.428942
2025-09-20T14:06:16Z, 48.2906, 47, 53.600002, 56, 54.75, 54.19, 54, 47, 46.77, 13, 1014.7617, 27.130754
2025-09-20T14:06:21Z, 48.35165, 47, 53.600002, 56, 55.093, 54.07, 54, 47, 46.78, 13, 1014.6206, 27.884583
2025-09-20T14:06:26Z, 48.35165, 48, 53.600002, 56.093, 54.593, 54, 54, 47, 46.79, 13, 1014.5786, 27.2184
2025-09-20T14:06:31Z, 48.2906, 47, 53.600002, 56, 55, 54.04, 54, 47, 46.79, 13, 1014.6577, 27.12323
2025-09-20T14:06:36Z, 48.2906, 46, 53.5, 56.062, 54.906, 53.97, 54, 47, 46.76, 13, 1014.5825, 27.330896
2025-09-20T14:06:41Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.77, 13, 1014.55566, 27.408737
2025-09-20T14:06:46Z, 48.35165, 46, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.75, 13, 1014.43896, 27.616089
2025-09-20T14:06:51Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.79, 13, 1014.5864, 27.368326
2025-09-20T14:06:56Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.75, 13, 1014.49023, 28.006676
2025-09-20T14:07:01Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.75, 13, 1014.8662, 27.768929
2025-09-20T14:07:06Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.78, 13, 1014.7041, 27.503906
2025-09-20T14:07:11Z, 48.2906, 46, 53.600002, 56.218, 54.968, 54, 54, 47, 46.77, 13, 1014.73, 27.408737
2025-09-20T14:07:16Z, 48.2906, 48, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.76, 13, 1014.7251, 27.55149
2025-09-20T14:07:21Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.22, 54, 47, 46.77, 13, 1014.5322, 27.351067
2025-09-20T14:07:26Z, 48.35165, 46, 53.5, 55.906, 54.812, 54.16, 54, 47, 46.79, 13, 1014.4834, 28.973118
2025-09-20T14:07:31Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.79, 13, 1014.6616, 27.561646
2025-09-20T14:07:36Z, 48.2906, 47, 53.5, 56.125, 54.718, 53.97, 54, 47, 46.78, 13, 1014.6167, 27.548212
2025-09-20T14:07:41Z, 48.2906, 47, 53.600002, 56.25, 55.093, 54.13, 54, 47, 46.8, 13, 1014.38184, 27.398634
2025-09-20T14:07:46Z, 48.2906, 46, 53.600002, 56.187, 55, 54.19, 54, 47, 46.77, 13, 1014.7261, 27.388533
2025-09-20T14:07:51Z, 48.35165, 46, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.75, 13, 1014.4707, 27.313568
2025-09-20T14:07:56Z, 48.35165, 48, 53.5, 56.093, 54.937, 53.97, 54, 47, 46.76, 13, 1014.4321, 27.265984
2025-09-20T14:08:01Z, 48.35165, 46, 53.600002, 55.937, 54.656, 54.16, 54, 47, 46.77, 13, 1014.6035, 27.055685
2025-09-20T14:08:06Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.78, 13, 1014.4741, 27.18083
2025-09-20T14:08:11Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.19, 54, 47, 46.77, 13, 1014.76953, 27.018097
2025-09-20T14:08:16Z, 48.35165, 46, 53.5, 56.125, 55.093, 54.04, 54, 47, 46.76, 13, 1014.3926, 27.018097
2025-09-20T14:08:21Z, 48.35165, 46, 53.600002, 56.281, 55, 53.97, 54, 47, 46.78, 13, 1014.6089, 27.055685
2025-09-20T14:08:26Z, 48.2906, 47, 53.600002, 56.5, 54.625, 53.88, 54, 47, 46.75, 13, 1014.74756, 27.12323
2025-09-20T14:08:31Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.19, 54, 47, 46.77, 13, 1014.61914, 27.025745
2025-09-20T14:08:36Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.78, 13, 1014.67725, 29.232176
2025-09-20T14:08:41Z, 48.35165, 47, 53.600002, 56.468, 54.687, 53.91, 54, 47, 46.8, 13, 1014.63525, 27.055685
2025-09-20T14:08:46Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.88, 54, 47, 46.8, 13, 1014.7261, 27.51087
2025-09-20T14:08:51Z, 48.2906, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.76, 13, 1014.61426, 27.065664
2025-09-20T14:08:56Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.19, 54, 47, 46.78, 13, 1014.5498, 27.684036
2025-09-20T14:09:01Z, 48.35165, 47, 53.5, 56.062, 55.093, 54.1, 54, 47, 46.76, 13, 1014.66943, 26.960587
2025-09-20T14:09:06Z, 48.2906, 46, 53.600002, 56.343, 54.718, 54, 54, 47, 46.77, 13, 1014.6113, 27.103235
2025-09-20T14:09:11Z, 48.2906, 47, 53.5, 56.25, 54.968, 54.04, 54, 47, 46.75, 13, 1014.4429, 27.075645
2025-09-20T14:09:16Z, 48.2906, 48, 53.600002, 56.25, 54.656, 54.29, 54, 47, 46.77, 13, 1014.7261, 27.130754
2025-09-20T14:09:21Z, 48.2906, 46, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.75, 13, 1014.4756, 27.18083
2025-09-20T14:09:26Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.77, 13, 1014.7378, 27.588903
2025-09-20T14:09:31Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.79, 13, 1014.7407, 27.075645
2025-09-20T14:09:36Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.77, 13, 1014.6509, 27.170815
2025-09-20T14:09:41Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.04, 54, 47, 46.74, 13, 1014.71484, 27.008135
2025-09-20T14:09:46Z, 48.2906, 45, 53.5, 56.187, 54.937, 53.97, 54, 47, 46.77, 13, 1014.8369, 27.075645
2025-09-20T14:09:51Z, 48.35165, 46, 53.5, 56.218, 54.625, 54.22, 54, 47, 46.78, 13, 1014.8042, 26.990421
2025-09-20T14:09:56Z, 48.2906, 45, 53.600002, 55.968, 54.906, 54.16, 54, 47, 46.78, 13, 1014.7368, 27.140768
2025-09-20T14:10:01Z, 48.2906, 46, 53.600002, 56.625, 54.781, 53.91, 54, 47, 46.78, 13, 1014.59717, 26.978249
2025-09-20T14:10:06Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.19, 54, 47, 46.77, 13, 1014.6787, 27.160799
2025-09-20T14:10:11Z, 48.35165, 46, 53.5, 56.281, 54.656, 54.13, 54, 47, 46.78, 13, 1014.69336, 27.265984
2025-09-20T14:10:16Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54, 54, 47, 46.78, 13, 1014.7158, 27.446201
2025-09-20T14:10:21Z, 48.2906, 46, 53.600002, 56.218, 55, 54.1, 54, 47, 46.8, 13, 1014.6113, 26.998173
2025-09-20T14:10:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.8, 13, 1014.75, 27.075645
2025-09-20T14:10:31Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.79, 13, 1014.61426, 27.008135
2025-09-20T14:10:36Z, 48.2906, 46, 53.5, 56.031, 54.781, 54, 54, 47, 46.78, 13, 1014.5786, 27.075645
2025-09-20T14:10:41Z, 48.2906, 46, 53.600002, 56.156, 54.562, 54.04, 54, 47, 46.78, 13, 1014.5298, 27.018097
2025-09-20T14:10:46Z, 48.22955, 48, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.77, 13, 1014.8926, 27.130754
2025-09-20T14:10:51Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.77, 13, 1014.72217, 27.170815
2025-09-20T14:10:56Z, 48.2906, 47, 53.600002, 56.406, 54.656, 54, 54, 47, 46.78, 13, 1014.59717, 28.413645
2025-09-20T14:11:01Z, 48.2906, 46, 53.600002, 56.093, 55.031, 54.25, 54, 47, 46.78, 13, 1014.8081, 27.446201
2025-09-20T14:11:06Z, 48.2906, 47, 53.600002, 56, 55, 54, 54, 47, 46.77, 13, 1014.8887, 27.245884
2025-09-20T14:11:11Z, 48.2906, 47, 53.5, 56, 54.718, 54, 54, 47, 46.77, 13, 1014.46484, 27.02806
2025-09-20T14:11:16Z, 48.2906, 47, 53.5, 56.125, 54.843, 53.94, 54, 47, 46.79, 13, 1014.626, 27.140768
2025-09-20T14:11:21Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.79, 13, 1014.52295, 27.721378
2025-09-20T14:11:26Z, 48.35165, 46, 53.600002, 56, 54.843, 54.04, 54, 47, 46.78, 13, 1014.7793, 27.18083
2025-09-20T14:11:31Z, 48.35165, 48, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.8, 13, 1014.8291, 28.503183
2025-09-20T14:11:36Z, 48.2906, 47, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.76, 13, 1014.6338, 27.12323
2025-09-20T14:11:41Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.76, 13, 1014.6299, 27.503906
2025-09-20T14:11:46Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.77, 13, 1014.8252, 27.381323
2025-09-20T14:11:51Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.78, 13, 1014.81494, 28.217676
2025-09-20T14:11:56Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.79, 13, 1014.61035, 27.320812
2025-09-20T14:12:01Z, 48.2906, 47, 53.5, 56.156, 54.812, 53.97, 54, 47, 46.72, 13, 1014.6172, 27.37843
2025-09-20T14:12:06Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.74, 13, 1014.55664, 27.493769
2025-09-20T14:12:11Z, 48.2906, 47, 53.5, 56.343, 54.625, 54.1, 54, 47, 46.74, 13, 1014.79395, 27.008135
2025-09-20T14:12:16Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.76, 13, 1014.6299, 26.998173
2025-09-20T14:12:21Z, 48.2906, 47, 53.600002, 56.125, 55.093, 53.91, 54, 47, 46.77, 13, 1014.75, 27.045706
2025-09-20T14:12:26Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.75, 13, 1014.82275, 27.41884
2025-09-20T14:12:31Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.76, 13, 1014.7012, 27.045706
2025-09-20T14:12:36Z, 48.35165, 45, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.77, 13, 1014.8013, 27.428942
2025-09-20T14:12:41Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.74, 13, 1014.7783, 27.208366
2025-09-20T14:12:46Z, 48.35165, 46, 53.5, 56.125, 54.75, 54.07, 54, 47, 46.75, 13, 1014.6763, 27.816477
2025-09-20T14:12:51Z, 48.2906, 47, 53.5, 56.281, 54.812, 53.97, 54, 47, 46.76, 13, 1014.6616, 27.2184
2025-09-20T14:12:56Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.78, 13, 1014.7593, 27.140768
2025-09-20T14:13:01Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.07, 54, 47, 46.77, 13, 1014.5161, 27.836998
2025-09-20T14:13:06Z, 48.2906, 47, 53.600002, 56.406, 55.093, 54, 54, 47, 46.77, 13, 1014.79346, 27.075645
2025-09-20T14:13:11Z, 48.2906, 46, 53.600002, 56.375, 55, 53.94, 54, 47, 46.78, 13, 1014.8794, 26.998173
2025-09-20T14:13:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.77, 13, 1014.5835, 27.521025
2025-09-20T14:13:21Z, 48.22955, 47, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.77, 13, 1014.5283, 27.911577
2025-09-20T14:13:26Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.78, 13, 1014.708, 27.398634
2025-09-20T14:13:31Z, 48.2906, 47, 53.600002, 56.406, 54.656, 53.97, 54, 47, 46.75, 13, 1014.66846, 27.045706
2025-09-20T14:13:36Z, 48.35165, 47, 53.600002, 56.593, 54.75, 53.97, 54, 47, 46.75, 13, 1014.6538, 27.073242
2025-09-20T14:13:41Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.22, 54, 47, 46.77, 13, 1014.6748, 26.970531
2025-09-20T14:13:46Z, 48.35165, 47, 53.600002, 56.25, 55.031, 54, 54, 47, 46.74, 13, 1014.6631, 27.948812
2025-09-20T14:13:51Z, 48.35165, 46, 53.600002, 56, 54.718, 54, 54, 47, 46.76, 13, 1014.7173, 27.018097
2025-09-20T14:13:56Z, 48.35165, 47, 53.600002, 56.5, 54.625, 54.04, 54, 47, 46.73, 13, 1014.5669, 27.188301
2025-09-20T14:14:01Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.74, 14, 1014.6792, 26.932892
2025-09-20T14:14:06Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.74, 13, 1014.8574, 27.150784
2025-09-20T14:14:11Z, 48.2906, 47, 53.5, 56.312, 54.781, 53.97, 54, 47, 46.73, 13, 1014.4248, 29.242964
2025-09-20T14:14:16Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.72, 13, 1014.6294, 27.286083
2025-09-20T14:14:21Z, 48.2906, 46, 53.5, 56.218, 54.75, 54.1, 54, 47, 46.73, 13, 1014.666, 27.02806
2025-09-20T14:14:26Z, 48.2906, 47, 53.5, 55.906, 54.75, 54.07, 54, 47, 46.74, 13, 1014.79395, 27.113232
2025-09-20T14:14:31Z, 48.22955, 47, 53.600002, 56.343, 55.031, 54, 54, 47, 46.74, 13, 1014.5405, 26.98821
2025-09-20T14:14:36Z, 48.35165, 48, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.76, 13, 1014.7173, 27.340982
2025-09-20T14:14:41Z, 48.2906, 46, 53.5, 56.156, 54.75, 54.19, 54, 47, 46.76, 13, 1014.6421, 27.093237
2025-09-20T14:14:46Z, 48.2906, 47, 53.5, 56, 54.906, 54.04, 54, 47, 46.73, 13, 1014.8877, 27.313568
2025-09-20T14:14:51Z, 48.2906, 46, 53.5, 56.468, 54.625, 54.04, 54, 47, 46.75, 13, 1014.8428, 27.170815
2025-09-20T14:14:56Z, 48.2906, 46, 53.5, 56.218, 54.531, 54, 54, 47, 46.73, 13, 1014.7529, 27.265984
2025-09-20T14:15:01Z, 48.2906, 47, 53.600002, 56.25, 54.781, 54, 54, 47, 46.72, 13, 1014.7954, 27.303501
2025-09-20T14:15:06Z, 48.2906, 47, 53.600002, 56, 54.562, 54, 54, 47, 46.72, 13, 1014.8628, 27.160799
2025-09-20T14:15:11Z, 48.2906, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.72, 13, 1014.6133, 27.065664
2025-09-20T14:15:16Z, 48.2906, 47, 53.5, 56.375, 54.687, 53.94, 54, 47, 46.73, 13, 1014.93506, 28.704098
2025-09-20T14:15:21Z, 48.2906, 47, 53.600002, 56.375, 54.937, 54, 54, 47, 46.74, 13, 1014.6714, 27.035725
2025-09-20T14:15:26Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.75, 13, 1014.53906, 27.170815
2025-09-20T14:15:31Z, 48.2906, 46, 53.600002, 56, 54.656, 54.1, 54, 47, 46.75, 13, 1014.7871, 27.008135
2025-09-20T14:15:36Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.75, 13, 1014.7993, 27.208366
2025-09-20T14:15:41Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.74, 13, 1014.96826, 26.903109
2025-09-20T14:15:46Z, 48.35165, 46, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.75, 13, 1014.6841, 27.208366
2025-09-20T14:15:51Z, 48.2906, 46, 53.600002, 56.562, 55.093, 53.91, 54, 47, 46.73, 13, 1014.8047, 27.721378
2025-09-20T14:15:56Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.73, 13, 1014.85205, 27.065664
2025-09-20T14:16:01Z, 48.2906, 47, 53.600002, 55.968, 55, 54.07, 54, 47, 46.73, 13, 1014.5078, 27.228432
2025-09-20T14:16:06Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54, 54, 47, 46.72, 13, 1014.58594, 27.53118
2025-09-20T14:16:11Z, 48.2906, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.75, 13, 1014.73193, 28.25484
2025-09-20T14:16:16Z, 48.2906, 46, 53.5, 56.125, 54.875, 54.13, 54, 47, 46.75, 13, 1014.8428, 27.466442
2025-09-20T14:16:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.75, 13, 1014.625, 27.493769
2025-09-20T14:16:26Z, 48.22955, 45, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.76, 13, 1014.6299, 27.18083
2025-09-20T14:16:31Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.75, 13, 1014.8784, 26.950642
2025-09-20T14:16:36Z, 48.2906, 46, 53.5, 56.031, 55.062, 54.16, 54, 47, 46.75, 13, 1014.7832, 27.568558
2025-09-20T14:16:41Z, 48.2906, 47, 53.5, 56.187, 54.718, 54.1, 54, 47, 46.75, 13, 1014.7803, 27.208366
2025-09-20T14:16:46Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.74, 13, 1014.86523, 27.225782
2025-09-20T14:16:51Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.76, 13, 1014.9746, 27.170815
2025-09-20T14:16:56Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.19, 54, 47, 46.78, 13, 1014.98926, 27.12323
2025-09-20T14:17:01Z, 48.35165, 46, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.78, 13, 1014.7881, 27.047985
2025-09-20T14:17:06Z, 48.2906, 47, 53.5, 56.25, 54.812, 53.97, 54, 47, 46.74, 13, 1014.7544, 27.198334
2025-09-20T14:17:11Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.19, 54, 47, 46.76, 13, 1014.8994, 27.018097
2025-09-20T14:17:16Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.77, 13, 1014.8174, 27.133226
2025-09-20T14:17:21Z, 48.22955, 47, 53.5, 56, 55.093, 54.1, 54, 47, 46.74, 14, 1014.8335, 27.055685
2025-09-20T14:17:26Z, 48.2906, 46, 53.5, 56.125, 54.718, 54.04, 54, 47, 46.75, 13, 1015.0498, 27.62628
2025-09-20T14:17:31Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.22, 54, 47, 46.76, 13, 1014.9824, 27.446201
2025-09-20T14:17:36Z, 48.2906, 48, 53.600002, 56, 54.906, 54.1, 54, 47, 46.76, 13, 1014.8081, 27.170815
2025-09-20T14:17:41Z, 48.2906, 46, 53.600002, 56, 54.656, 54.1, 54, 47, 46.75, 13, 1014.93506, 27.113232
2025-09-20T14:17:46Z, 48.22955, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 13, 1014.7617, 27.055685
2025-09-20T14:17:51Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.76, 13, 1014.8281, 27.446201
2025-09-20T14:17:56Z, 48.2906, 48, 53.5, 56.031, 55.093, 54.04, 54, 47, 46.78, 13, 1014.8545, 27.303501
2025-09-20T14:18:01Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54, 54, 47, 46.77, 13, 1014.84863, 27.388533
2025-09-20T14:18:06Z, 48.2906, 47, 53.5, 56.187, 55, 54.13, 54, 47, 46.73, 13, 1014.6382, 27.398634
2025-09-20T14:18:11Z, 48.2906, 48, 53.600002, 55.968, 54.843, 54.1, 54, 47, 46.78, 13, 1014.72754, 27.711153
2025-09-20T14:18:16Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.75, 13, 1014.8506, 27.843472
2025-09-20T14:18:21Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.1, 54, 47, 46.74, 13, 1014.9917, 27.456322
2025-09-20T14:18:26Z, 48.2906, 48, 53.600002, 56.156, 54.812, 54.25, 54, 47, 46.75, 13, 1014.83496, 27.361153
2025-09-20T14:18:31Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.75, 13, 1014.64844, 27.283365
2025-09-20T14:18:36Z, 48.22955, 47, 53.5, 56.375, 55.125, 54, 54, 47, 46.77, 13, 1015.0786, 28.244423
2025-09-20T14:18:41Z, 48.22955, 47, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.75, 13, 1014.8584, 27.188301
2025-09-20T14:18:46Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54, 54, 47, 46.77, 13, 1014.77734, 27.456322
2025-09-20T14:18:51Z, 48.2906, 46, 53.5, 56.125, 54.875, 54, 54, 47, 46.78, 13, 1014.6802, 27.37843
2025-09-20T14:18:56Z, 48.35165, 47, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.78, 13, 1014.82275, 27.286083
2025-09-20T14:19:01Z, 48.22955, 46, 53.600002, 56, 54.656, 54.07, 54, 47, 46.79, 13, 1014.8042, 27.160799
2025-09-20T14:19:06Z, 48.35165, 47, 53.5, 56.031, 54.843, 53.97, 54, 47, 46.77, 13, 1014.9595, 27.541336
2025-09-20T14:19:11Z, 48.2906, 46, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.78, 13, 1014.89795, 28.149324
2025-09-20T14:19:16Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.13, 54, 47, 46.76, 13, 1015.022, 27.18083
2025-09-20T14:19:21Z, 48.22955, 47, 53.5, 56.125, 54.593, 54.13, 54, 47, 46.78, 13, 1014.66846, 27.008135
2025-09-20T14:19:26Z, 48.2906, 47, 53.5, 56, 55.031, 54.07, 54, 47, 46.78, 13, 1014.8345, 27.083239
2025-09-20T14:19:31Z, 48.35165, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.79, 13, 1014.8159, 26.950642
2025-09-20T14:19:36Z, 48.22955, 47, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.78, 13, 1014.7925, 27.18083
2025-09-20T14:19:41Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.78, 13, 1014.7368, 27.018097
2025-09-20T14:19:46Z, 48.2906, 46, 53.5, 56.093, 54.625, 54, 54, 47, 46.77, 13, 1014.9321, 27.113232
2025-09-20T14:19:51Z, 48.35165, 46, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.75, 13, 1014.96533, 27.371239
2025-09-20T14:19:56Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.75, 13, 1014.5615, 27.521025
2025-09-20T14:20:01Z, 48.2906, 48, 53.5, 56.156, 54.625, 54, 54, 47, 46.75, 13, 1014.9468, 27.57873
2025-09-20T14:20:06Z, 48.2906, 47, 53.5, 56.218, 55.062, 54.19, 54, 47, 46.75, 13, 1014.6924, 27.065664
2025-09-20T14:20:11Z, 48.35165, 47, 53.5, 56.093, 54.75, 54, 54, 47, 46.76, 13, 1015.0259, 27.313568
2025-09-20T14:20:16Z, 48.2906, 46, 53.600002, 56.375, 54.937, 53.94, 54, 47, 46.76, 13, 1014.7051, 27.57873
2025-09-20T14:20:21Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.16, 54, 47, 46.75, 13, 1014.81494, 27.398634
2025-09-20T14:20:26Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.75, 13, 1014.82666, 27.303501
2025-09-20T14:20:31Z, 48.2906, 46, 53.600002, 56.125, 54.875, 53.97, 54, 47, 46.77, 13, 1014.73, 27.065664
2025-09-20T14:20:36Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.78, 13, 1014.9136, 27.636469
2025-09-20T14:20:41Z, 48.22955, 45, 53.5, 56.343, 54.812, 54.22, 54, 47, 46.77, 13, 1014.8965, 27.351067
2025-09-20T14:20:46Z, 48.2906, 47, 53.5, 56.125, 55.031, 54.04, 54, 47, 46.76, 13, 1014.9033, 27.408737
2025-09-20T14:20:51Z, 48.35165, 47, 53.5, 56.375, 54.718, 54, 54, 47, 46.77, 13, 1014.8213, 26.98821
2025-09-20T14:20:56Z, 48.2906, 46, 53.5, 56.218, 54.687, 54.04, 54, 47, 46.78, 13, 1014.74365, 27.150784
2025-09-20T14:21:01Z, 48.2906, 47, 53.5, 56.25, 54.968, 54.13, 54, 47, 46.78, 13, 1014.7119, 28.122507
2025-09-20T14:21:06Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.07, 54, 47, 46.77, 13, 1014.9834, 27.093237
2025-09-20T14:21:11Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.76, 13, 1014.9624, 27.836998
2025-09-20T14:21:16Z, 48.2906, 48, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.78, 13, 1014.9971, 27.12323
2025-09-20T14:21:21Z, 48.22955, 46, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.77, 13, 1014.85693, 27.225782
2025-09-20T14:21:26Z, 48.22955, 47, 53.600002, 56.25, 54.625, 54.16, 54, 47, 46.74, 13, 1014.96826, 27.235832
2025-09-20T14:21:31Z, 48.2906, 45, 53.5, 56.312, 54.75, 54.04, 54, 47, 46.77, 13, 1014.61523, 27.368326
2025-09-20T14:21:36Z, 48.2906, 48, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.72, 13, 1014.81934, 27.18083
2025-09-20T14:21:41Z, 48.2906, 47, 53.600002, 56.187, 54.875, 53.88, 54, 47, 46.74, 13, 1015.04346, 27.055685
2025-09-20T14:21:46Z, 48.2906, 46, 53.600002, 56.406, 54.906, 54.04, 54, 47, 46.72, 13, 1015.05664, 28.672369
2025-09-20T14:21:51Z, 48.35165, 48, 53.5, 56.125, 54.656, 54, 54, 47, 46.72, 13, 1014.74414, 26.903109
2025-09-20T14:21:56Z, 48.35165, 48, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.77, 13, 1015.0112, 27.133226
2025-09-20T14:22:01Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.13, 54, 47, 46.77, 13, 1014.79346, 26.960587
2025-09-20T14:22:06Z, 48.35165, 47, 53.600002, 56.312, 54.593, 54.1, 54, 47, 46.76, 13, 1014.84766, 27.018097
2025-09-20T14:22:11Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.74, 13, 1014.72266, 27.055685
2025-09-20T14:22:16Z, 48.2906, 46, 53.5, 56.281, 54.718, 54.13, 54, 47, 46.74, 13, 1014.8613, 27.351067
2025-09-20T14:22:21Z, 48.2906, 46, 53.600002, 56.062, 55, 54.07, 54, 47, 46.74, 13, 1014.6987, 27.368326
2025-09-20T14:22:26Z, 48.35165, 47, 53.5, 56.031, 54.906, 54, 54, 47, 46.74, 13, 1014.71094, 27.160799
2025-09-20T14:22:31Z, 48.22955, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.74, 13, 1014.64746, 26.998173
2025-09-20T14:22:36Z, 48.35165, 46, 53.600002, 56.343, 54.812, 53.97, 54, 47, 46.74, 13, 1014.9365, 26.998173
2025-09-20T14:22:41Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54.19, 54, 47, 46.76, 13, 1014.9863, 27.02806
2025-09-20T14:22:46Z, 48.22955, 47, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.74, 13, 1014.9404, 27.340982
2025-09-20T14:22:51Z, 48.2906, 46, 53.5, 56.281, 54.687, 54.04, 54, 47, 46.74, 13, 1014.897, 27.190844
2025-09-20T14:22:56Z, 48.2906, 46, 53.5, 56.343, 54.718, 53.94, 54, 47, 46.75, 13, 1014.7554, 27.170815
2025-09-20T14:23:01Z, 48.2906, 47, 53.5, 56.156, 54.968, 53.97, 54, 47, 46.74, 13, 1014.94824, 26.883255
2025-09-20T14:23:06Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.73, 13, 1014.85596, 27.340982
2025-09-20T14:23:11Z, 48.35165, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 13, 1014.9536, 27.313568
2025-09-20T14:23:16Z, 48.22955, 47, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.74, 13, 1015.03125, 27.113232
2025-09-20T14:23:21Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.71, 13, 1014.854, 27.065664
2025-09-20T14:23:26Z, 48.2906, 48, 53.5, 56.375, 54.781, 54.07, 54, 47, 46.75, 13, 1015.06055, 27.113232
2025-09-20T14:23:31Z, 48.2906, 46, 53.5, 56.25, 54.656, 54, 54, 47, 46.76, 13, 1014.8081, 28.017006
2025-09-20T14:23:36Z, 48.35165, 47, 53.5, 56.125, 54.75, 54.29, 54, 47, 46.77, 13, 1014.6904, 27.874306
2025-09-20T14:23:41Z, 48.35165, 47, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.76, 13, 1014.83203, 27.035725
2025-09-20T14:23:46Z, 48.2906, 47, 53.5, 55.906, 54.937, 54.07, 54, 47, 46.76, 13, 1014.9033, 27.055685
2025-09-20T14:23:51Z, 48.2906, 47, 53.5, 56.312, 54.718, 54.04, 54, 47, 46.75, 13, 1014.812, 27.500713
2025-09-20T14:23:56Z, 48.2906, 48, 53.5, 56.375, 54.843, 53.94, 54, 47, 46.76, 13, 1014.99805, 27.636469
2025-09-20T14:24:01Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.75, 13, 1014.74756, 26.98821
2025-09-20T14:24:06Z, 48.2906, 48, 53.600002, 56, 54.656, 54, 54, 47, 46.73, 13, 1014.979, 26.998173
2025-09-20T14:24:11Z, 48.22955, 46, 53.600002, 56.437, 54.781, 53.97, 54, 47, 46.75, 13, 1014.8862, 27.02806
2025-09-20T14:24:16Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.74, 13, 1014.6714, 27.045706
2025-09-20T14:24:21Z, 48.2906, 46, 53.5, 55.968, 55.062, 54.19, 54, 47, 46.77, 13, 1014.8252, 27.55149
2025-09-20T14:24:26Z, 48.2906, 47, 53.5, 56.25, 54.687, 54, 54, 47, 46.75, 13, 1014.91797, 27.466442
2025-09-20T14:24:31Z, 48.2906, 46, 53.600002, 56, 55.031, 54.07, 54, 47, 46.77, 13, 1014.8252, 27.303501
2025-09-20T14:24:36Z, 48.2906, 48, 53.5, 56.375, 54.906, 54.07, 54, 47, 46.76, 13, 1015.1011, 29.026613
2025-09-20T14:24:41Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.22, 54, 47, 46.75, 13, 1014.7949, 27.836998
2025-09-20T14:24:46Z, 48.22955, 47, 53.5, 56.062, 54.781, 54.04, 54, 47, 46.78, 13, 1014.8701, 27.503906
2025-09-20T14:24:51Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.78, 13, 1014.8506, 27.093237
2025-09-20T14:24:56Z, 48.2906, 48, 53.5, 56.281, 54.562, 54.04, 54, 47, 46.76, 13, 1014.91504, 27.721378
2025-09-20T14:25:01Z, 48.2906, 46, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.73, 13, 1014.8203, 27.085625
2025-09-20T14:25:06Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.16, 54, 47, 46.77, 13, 1014.9595, 27.133226
2025-09-20T14:25:11Z, 48.2906, 47, 53.600002, 56.437, 55, 54.13, 54, 47, 46.77, 13, 1015.02295, 26.980476
2025-09-20T14:25:16Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.78, 13, 1014.96533, 27.113232
2025-09-20T14:25:21Z, 48.2906, 46, 53.5, 56.25, 54.812, 54.25, 54, 47, 46.78, 13, 1014.82666, 27.075645
2025-09-20T14:25:26Z, 48.2906, 45, 53.5, 56.218, 54.843, 54.1, 54, 47, 46.77, 13, 1015.09814, 27.093237
2025-09-20T14:25:31Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.04, 54, 47, 46.77, 13, 1015.0664, 27.503906
2025-09-20T14:25:36Z, 48.35165, 47, 53.5, 56.218, 54.625, 54, 54, 47, 46.77, 13, 1014.833, 28.79376
2025-09-20T14:25:41Z, 48.22955, 47, 53.600002, 56.437, 54.781, 54.04, 54, 47, 46.77, 13, 1014.8926, 27.085625
2025-09-20T14:25:46Z, 48.2906, 47, 53.5, 56.031, 55.093, 54.13, 54, 47, 46.78, 13, 1014.9375, 27.483631
2025-09-20T14:25:51Z, 48.2906, 47, 53.600002, 56.187, 54.968, 54, 54, 47, 46.77, 13, 1014.9717, 27.018097
2025-09-20T14:25:56Z, 48.2906, 47, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.74, 13, 1014.7739, 27.140768
2025-09-20T14:26:01Z, 48.2906, 46, 53.5, 56.312, 54.812, 53.94, 54, 47, 46.73, 13, 1015.10547, 27.911577
2025-09-20T14:26:06Z, 48.2906, 46, 53.5, 55.875, 54.625, 54.19, 54, 47, 46.76, 13, 1015.0498, 28.873213
2025-09-20T14:26:11Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.75, 13, 1014.92676, 27.065664
2025-09-20T14:26:16Z, 48.22955, 46, 53.600002, 55.937, 54.781, 53.97, 54, 47, 46.77, 13, 1014.73, 27.493769
2025-09-20T14:26:21Z, 48.2906, 46, 53.5, 56.406, 54.593, 53.97, 54, 47, 46.76, 13, 1014.68164, 27.310726
2025-09-20T14:26:26Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.76, 13, 1014.99805, 27.113232
2025-09-20T14:26:31Z, 48.2906, 47, 53.5, 56.468, 55.031, 54.04, 54, 47, 46.75, 13, 1014.9668, 26.960587
2025-09-20T14:26:36Z, 48.2906, 47, 53.600002, 56.312, 54.593, 54, 54, 47, 46.75, 13, 1014.8862, 27.351067
2025-09-20T14:26:41Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.74, 13, 1014.8374, 27.055685
2025-09-20T14:26:46Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.04, 54, 47, 46.73, 13, 1014.9038, 27.41584
2025-09-20T14:26:51Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.72, 13, 1014.92236, 27.103235
2025-09-20T14:26:56Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.75, 13, 1014.9468, 27.075645
2025-09-20T14:27:01Z, 48.2906, 47, 53.600002, 56, 54.812, 54.16, 54, 47, 46.73, 13, 1014.9512, 27.02806
2025-09-20T14:27:06Z, 48.35165, 46, 53.5, 55.937, 54.593, 54, 54, 47, 46.73, 13, 1015.17285, 27.493769
2025-09-20T14:27:11Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54, 54, 47, 46.77, 13, 1014.8965, 27.188301
2025-09-20T14:27:16Z, 48.2906, 46, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.75, 13, 1014.7529, 28.25484
2025-09-20T14:27:21Z, 48.22955, 46, 53.5, 56, 55, 53.97, 54, 47, 46.73, 13, 1015.16895, 26.980476
2025-09-20T14:27:26Z, 48.2906, 46, 53.600002, 56.187, 54.593, 54.13, 54, 47, 46.75, 13, 1014.8823, 27.12323
2025-09-20T14:27:31Z, 48.22955, 47, 53.600002, 55.906, 54.593, 54.1, 54, 47, 46.74, 13, 1015.27686, 27.075645
2025-09-20T14:27:36Z, 48.2906, 47, 53.600002, 56, 54.812, 54, 54, 47, 46.75, 13, 1015.1714, 27.073242
2025-09-20T14:27:41Z, 48.2906, 46, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.75, 13, 1014.97314, 26.960587
2025-09-20T14:27:46Z, 48.22955, 46, 53.5, 56, 54.625, 54.13, 54, 47, 46.77, 13, 1014.93994, 27.093237
2025-09-20T14:27:51Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54, 54, 47, 46.74, 13, 1014.98, 27.303501
2025-09-20T14:27:56Z, 48.2906, 46, 53.600002, 56.156, 54.937, 54.04, 54, 47, 46.77, 13, 1014.76953, 27.53118
2025-09-20T14:28:01Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.1, 54, 47, 46.77, 13, 1014.8408, 27.018097
2025-09-20T14:28:06Z, 48.2906, 47, 53.5, 56, 54.562, 54, 54, 47, 46.78, 13, 1014.90576, 27.008135
2025-09-20T14:28:11Z, 48.2906, 47, 53.5, 56.156, 54.812, 53.94, 54, 47, 46.76, 13, 1015.0615, 27.045706
2025-09-20T14:28:16Z, 48.2906, 47, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.77, 13, 1014.9795, 27.02806
2025-09-20T14:28:21Z, 48.22955, 45, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.79, 13, 1014.9429, 27.075645
2025-09-20T14:28:26Z, 48.22955, 47, 53.5, 56, 54.781, 54.04, 54, 47, 46.78, 13, 1014.9033, 27.959126
2025-09-20T14:28:31Z, 48.22955, 46, 53.5, 56.062, 55, 54, 54, 47, 46.79, 13, 1014.85156, 27.055685
2025-09-20T14:28:36Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.75, 13, 1014.8662, 27.456322
2025-09-20T14:28:41Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.78, 13, 1014.9492, 27.53118
2025-09-20T14:28:46Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.07, 54, 47, 46.77, 13, 1014.7422, 27.853748
2025-09-20T14:28:51Z, 48.22955, 48, 53.600002, 56.125, 54.562, 53.91, 54, 47, 46.76, 13, 1014.8242, 27.884583
2025-09-20T14:28:56Z, 48.2906, 48, 53.5, 56.312, 54.531, 53.91, 54, 47, 46.78, 13, 1014.7671, 27.015764
2025-09-20T14:29:01Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.13, 54, 47, 46.78, 13, 1014.9453, 27.045706
2025-09-20T14:29:06Z, 48.22955, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.78, 13, 1014.90576, 27.160799
2025-09-20T14:29:11Z, 48.22955, 47, 53.5, 56.187, 55.031, 54.1, 54, 47, 46.78, 13, 1015.1553, 27.008135
2025-09-20T14:29:16Z, 48.22955, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.79, 13, 1014.729, 27.085625
2025-09-20T14:29:21Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.79, 13, 1015.23584, 27.045706
2025-09-20T14:29:26Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.76, 13, 1015.00244, 27.245884
2025-09-20T14:29:31Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54, 54, 47, 46.79, 13, 1014.8994, 27.826738
2025-09-20T14:29:36Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.79, 13, 1015.291, 29.43316
2025-09-20T14:29:41Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.74, 13, 1014.7544, 27.388533
2025-09-20T14:29:46Z, 48.2906, 48, 53.5, 55.906, 54.625, 54.1, 54, 47, 46.77, 13, 1015.18945, 27.493769
2025-09-20T14:29:51Z, 48.35165, 47, 53.5, 55.937, 54.968, 54.13, 54, 47, 46.77, 13, 1014.86865, 27.398634
2025-09-20T14:29:56Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.72, 13, 1015.2822, 27.361153
2025-09-20T14:30:01Z, 48.2906, 46, 53.5, 56.031, 55.031, 54.16, 54, 47, 46.76, 13, 1015.1963, 27.41884
2025-09-20T14:30:06Z, 48.2906, 47, 53.5, 56.218, 54.656, 54.07, 54, 47, 46.77, 13, 1014.6548, 27.53118
2025-09-20T14:30:11Z, 48.2906, 49, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.76, 13, 1014.8794, 27.42596
2025-09-20T14:30:16Z, 48.2906, 48, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.77, 13, 1014.95557, 27.561646
2025-09-20T14:30:21Z, 48.2906, 48, 53.5, 56.125, 54.687, 54.16, 54, 47, 46.76, 13, 1015.0259, 27.779171
2025-09-20T14:30:26Z, 48.22955, 46, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.76, 13, 1014.76855, 27.65685
2025-09-20T14:30:31Z, 48.22955, 48, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.79, 13, 1014.8198, 27.065664
2025-09-20T14:30:36Z, 48.2906, 47, 53.600002, 56.25, 55.031, 54, 54, 47, 46.78, 13, 1014.7754, 27.083239
2025-09-20T14:30:41Z, 48.2906, 47, 53.600002, 56.468, 54.656, 53.97, 54, 47, 46.78, 13, 1015.0405, 26.98821
2025-09-20T14:30:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 13, 1014.97705, 27.093237
2025-09-20T14:30:51Z, 48.2906, 47, 53.5, 56.125, 54.906, 54, 54, 47, 46.78, 13, 1014.96533, 28.339523
2025-09-20T14:30:56Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.78, 13, 1014.708, 27.103235
2025-09-20T14:31:01Z, 48.35165, 47, 53.600002, 56, 54.781, 54.1, 54, 47, 46.76, 13, 1014.99414, 27.198334
2025-09-20T14:31:06Z, 48.22955, 48, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.77, 13, 1014.94385, 27.2184
2025-09-20T14:31:11Z, 48.2906, 46, 53.5, 56, 54.593, 54, 54, 47, 46.77, 13, 1014.8369, 27.340982
2025-09-20T14:31:16Z, 48.2906, 47, 53.5, 56.093, 54.75, 54, 54, 47, 46.78, 13, 1014.72363, 27.351067
2025-09-20T14:31:21Z, 48.2906, 48, 53.600002, 56.125, 54.687, 53.85, 54, 47, 46.76, 13, 1014.84375, 26.960587
2025-09-20T14:31:26Z, 48.22955, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.79, 13, 1014.8198, 27.103235
2025-09-20T14:31:31Z, 48.22955, 46, 53.600002, 56, 54.875, 54.16, 54, 47, 46.79, 13, 1014.99023, 27.2184
2025-09-20T14:31:36Z, 48.2906, 47, 53.5, 56.031, 54.781, 54, 54, 47, 46.79, 13, 1014.8594, 27.160799
2025-09-20T14:31:41Z, 48.2906, 47, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.8, 13, 1015.2329, 27.02806
2025-09-20T14:31:46Z, 48.2906, 48, 53.600002, 56.062, 54.781, 53.88, 54, 47, 46.8, 13, 1014.87646, 26.970531
2025-09-20T14:31:51Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.8, 13, 1014.78955, 27.42596
2025-09-20T14:31:56Z, 48.22955, 46, 53.5, 56.062, 55.093, 54.07, 54, 47, 46.78, 13, 1014.7949, 27.045706
2025-09-20T14:32:01Z, 48.2906, 48, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.78, 13, 1014.81494, 27.351067
2025-09-20T14:32:06Z, 48.2906, 47, 53.600002, 56.125, 54.937, 53.85, 54, 47, 46.76, 13, 1014.84375, 27.41884
2025-09-20T14:32:11Z, 48.2906, 47, 53.5, 55.968, 54.875, 54.16, 54, 47, 46.77, 13, 1014.86475, 27.008135
2025-09-20T14:32:16Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.78, 13, 1014.82666, 27.02806
2025-09-20T14:32:21Z, 48.22955, 47, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.77, 13, 1014.9282, 27.561646
2025-09-20T14:32:26Z, 48.2906, 46, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.76, 13, 1014.99414, 27.095604
2025-09-20T14:32:31Z, 48.2906, 46, 53.5, 56.343, 54.812, 53.97, 54, 47, 46.78, 13, 1014.83057, 27.158203
2025-09-20T14:32:36Z, 48.2906, 47, 53.5, 56.25, 55, 54.16, 54, 47, 46.77, 13, 1014.9912, 27.51087
2025-09-20T14:32:41Z, 48.2906, 46, 53.5, 56.062, 55.031, 54.07, 54, 47, 46.77, 13, 1015.11816, 27.37843
2025-09-20T14:32:46Z, 48.22955, 47, 53.5, 56.281, 54.687, 54.1, 54, 47, 46.76, 13, 1014.8281, 27.541336
2025-09-20T14:32:51Z, 48.2906, 46, 53.5, 56.093, 54.718, 54.19, 54, 47, 46.77, 13, 1014.87646, 27.53118
2025-09-20T14:32:56Z, 48.2906, 47, 53.600002, 56.312, 54.593, 54.19, 54, 47, 46.78, 13, 1015.2583, 27.388533
2025-09-20T14:33:01Z, 48.2906, 47, 53.600002, 56.437, 54.781, 54, 54, 47, 46.78, 13, 1014.9136, 27.075645
2025-09-20T14:33:06Z, 48.22955, 47, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.79, 13, 1015.0337, 27.12323
2025-09-20T14:33:11Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.77, 13, 1014.9834, 27.150784
2025-09-20T14:33:16Z, 48.2906, 47, 53.600002, 55.937, 55.031, 54.13, 54, 47, 46.79, 13, 1014.8794, 29.005217
2025-09-20T14:33:21Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.78, 13, 1014.9297, 26.98821
2025-09-20T14:33:26Z, 48.2906, 47, 53.600002, 56.437, 54.687, 54.04, 54, 47, 46.77, 13, 1014.95557, 27.055685
2025-09-20T14:33:31Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.16, 54, 47, 46.76, 13, 1014.9585, 27.188301
2025-09-20T14:33:36Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.77, 13, 1014.7617, 27.130754
2025-09-20T14:33:41Z, 48.2906, 46, 53.5, 56.125, 54.718, 54.04, 54, 47, 46.76, 13, 1015.1011, 27.273296
2025-09-20T14:33:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 13, 1015.0249, 27.235832
2025-09-20T14:33:51Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.78, 13, 1014.81885, 26.998173
2025-09-20T14:33:56Z, 48.22955, 46, 53.5, 56, 54.687, 54.13, 54, 47, 46.78, 13, 1015.0366, 27.140768
2025-09-20T14:34:01Z, 48.22955, 48, 53.600002, 55.968, 55.031, 53.94, 54, 47, 46.78, 13, 1014.8428, 27.02806
2025-09-20T14:34:06Z, 48.22955, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.77, 13, 1014.8091, 27.466442
2025-09-20T14:34:11Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.74, 13, 1014.9917, 26.998173
2025-09-20T14:34:16Z, 48.2906, 47, 53.5, 55.968, 54.812, 54, 54, 47, 46.71, 13, 1014.8696, 27.065664
2025-09-20T14:34:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.75, 13, 1014.9414, 26.922964
2025-09-20T14:34:26Z, 48.2906, 47, 53.5, 56, 54.718, 54.04, 54, 47, 46.76, 13, 1014.76855, 26.950642
2025-09-20T14:34:31Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.77, 13, 1014.78564, 28.006676
2025-09-20T14:34:36Z, 48.22955, 46, 53.600002, 55.968, 55.062, 54, 54, 47, 46.77, 13, 1014.6587, 27.57873
2025-09-20T14:34:41Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.78, 13, 1014.90576, 26.970531
2025-09-20T14:34:46Z, 48.22955, 47, 53.5, 56.031, 54.906, 54.19, 54, 47, 46.75, 13, 1015.0576, 27.340982
2025-09-20T14:34:51Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.77, 13, 1014.9082, 27.143225
2025-09-20T14:34:56Z, 48.22955, 48, 53.5, 56.218, 54.812, 54.07, 54, 47, 46.75, 13, 1014.8584, 27.150784
2025-09-20T14:35:01Z, 48.22955, 47, 53.5, 56.25, 54.812, 53.97, 54, 47, 46.75, 13, 1014.7593, 27.075645
2025-09-20T14:35:06Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.74, 13, 1014.8257, 27.18083
2025-09-20T14:35:11Z, 48.2906, 46, 53.5, 56.062, 54.781, 54, 54, 47, 46.77, 13, 1015.2407, 27.388533
2025-09-20T14:35:16Z, 48.2906, 47, 53.5, 56.343, 54.718, 54, 54, 47, 46.75, 13, 1014.8872, 27.113232
2025-09-20T14:35:21Z, 48.22955, 46, 53.5, 56.312, 55.062, 53.94, 54, 47, 46.77, 13, 1014.86084, 27.2184
2025-09-20T14:35:26Z, 48.2906, 46, 53.5, 56.031, 55.093, 53.88, 54, 47, 46.77, 13, 1014.8291, 27.41584
2025-09-20T14:35:31Z, 48.2906, 46, 53.5, 56.437, 54.687, 54.13, 54, 47, 46.76, 13, 1014.9668, 27.02806
2025-09-20T14:35:36Z, 48.2906, 47, 53.5, 56.406, 54.843, 54.07, 54, 47, 46.77, 13, 1014.8965, 27.265984
2025-09-20T14:35:41Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54.19, 54, 47, 46.76, 13, 1014.93506, 27.864027
2025-09-20T14:35:46Z, 48.2906, 48, 53.600002, 56, 54.843, 54.07, 54, 47, 46.76, 13, 1015.0376, 27.025745
2025-09-20T14:35:51Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.75, 13, 1014.8677, 26.922964
2025-09-20T14:35:56Z, 48.2906, 48, 53.5, 56.343, 54.75, 53.97, 54, 47, 46.78, 13, 1015.1079, 27.208366
2025-09-20T14:36:01Z, 48.35165, 48, 53.5, 56.125, 54.687, 53.97, 54, 47, 46.77, 13, 1014.9082, 28.492678
2025-09-20T14:36:06Z, 48.2906, 47, 53.5, 56.125, 55.031, 54.07, 54, 47, 46.75, 13, 1014.67236, 27.636469
2025-09-20T14:36:11Z, 48.2906, 46, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.78, 13, 1014.8345, 27.741829
2025-09-20T14:36:16Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.76, 13, 1015.00635, 27.320812
2025-09-20T14:36:21Z, 48.2906, 47, 53.5, 56.187, 54.906, 54.25, 54, 47, 46.75, 13, 1014.8584, 26.922964
2025-09-20T14:36:26Z, 48.35165, 47, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.75, 13, 1014.8506, 27.2184
2025-09-20T14:36:31Z, 48.35165, 47, 53.600002, 55.937, 54.781, 54.1, 54, 47, 46.77, 13, 1014.94385, 27.351067
2025-09-20T14:36:36Z, 48.22955, 47, 53.600002, 56.343, 54.781, 53.97, 54, 47, 46.76, 13, 1014.9824, 27.558384
2025-09-20T14:36:41Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.75, 13, 1014.9507, 27.503906
2025-09-20T14:36:46Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.78, 13, 1014.98096, 27.055685
2025-09-20T14:36:51Z, 48.35165, 47, 53.5, 56.062, 55.093, 53.97, 54, 47, 46.75, 13, 1014.8833, 26.998173
2025-09-20T14:36:56Z, 48.22955, 45, 53.5, 56.187, 55, 53.91, 54, 47, 46.75, 13, 1015.0049, 27.351067
2025-09-20T14:37:01Z, 48.35165, 47, 53.600002, 56.281, 54.562, 53.97, 54, 47, 46.78, 13, 1014.8662, 27.340982
2025-09-20T14:37:06Z, 48.35165, 46, 53.600002, 55.968, 54.906, 54.16, 54, 47, 46.79, 13, 1014.8281, 27.120739
2025-09-20T14:37:11Z, 48.2906, 47, 53.5, 56, 54.875, 54.04, 54, 47, 46.78, 13, 1014.8823, 26.960587
2025-09-20T14:37:16Z, 48.22955, 48, 53.5, 56.218, 54.812, 54.04, 54, 47, 46.78, 13, 1015.0879, 27.008135
2025-09-20T14:37:21Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.79, 13, 1014.77637, 27.02806
2025-09-20T14:37:26Z, 48.22955, 46, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.79, 13, 1014.812, 27.140768
2025-09-20T14:37:31Z, 48.2906, 46, 53.5, 56.375, 54.687, 53.97, 54, 47, 46.8, 13, 1014.96387, 27.075645
2025-09-20T14:37:36Z, 48.2906, 47, 53.600002, 56.531, 54.937, 54, 54, 47, 46.8, 13, 1014.9204, 27.273296
2025-09-20T14:37:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.79, 13, 1015.08545, 27.073242
2025-09-20T14:37:46Z, 48.2906, 48, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.8, 13, 1014.8447, 27.42596
2025-09-20T14:37:51Z, 48.2906, 46, 53.600002, 56.156, 54.812, 53.91, 54, 47, 46.78, 13, 1015.06445, 27.351067
2025-09-20T14:37:56Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.8, 13, 1015.1299, 27.18083
2025-09-20T14:38:01Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.78, 13, 1014.99316, 26.960587
2025-09-20T14:38:06Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.77, 13, 1014.95166, 28.064573
2025-09-20T14:38:11Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.77, 13, 1015.10205, 28.387072
2025-09-20T14:38:16Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.78, 13, 1014.8506, 27.874306
2025-09-20T14:38:21Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.8, 13, 1014.8447, 27.103235
2025-09-20T14:38:26Z, 48.2906, 48, 53.600002, 56, 54.906, 54.07, 54, 47, 46.79, 13, 1014.7251, 26.960587
2025-09-20T14:38:31Z, 48.22955, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.78, 13, 1014.8701, 27.103235
2025-09-20T14:38:36Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.78, 13, 1014.8506, 27.599075
2025-09-20T14:38:41Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.78, 13, 1014.8545, 26.980476
2025-09-20T14:38:46Z, 48.412697, 47, 53.600002, 56.406, 54.593, 53.97, 54, 47, 46.77, 13, 1014.8887, 27.265984
2025-09-20T14:38:51Z, 48.22955, 46, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.77, 13, 1015.02295, 26.980476
2025-09-20T14:38:56Z, 48.2906, 46, 53.600002, 56.406, 54.656, 53.94, 54, 47, 46.78, 13, 1014.82666, 27.160799
2025-09-20T14:39:01Z, 48.2906, 46, 53.5, 56.031, 54.937, 54.13, 54, 47, 46.77, 13, 1014.9199, 28.550768
2025-09-20T14:39:06Z, 48.2906, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.78, 13, 1014.9258, 27.456322
2025-09-20T14:39:11Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.78, 13, 1015.13135, 27.12323
2025-09-20T14:39:16Z, 48.2906, 47, 53.5, 56.312, 54.843, 54.07, 54, 47, 46.79, 13, 1015.022, 27.198334
2025-09-20T14:39:21Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.79, 13, 1015.0576, 27.035725
2025-09-20T14:39:26Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.75, 13, 1014.8862, 27.463356
2025-09-20T14:39:31Z, 48.2906, 46, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.75, 13, 1014.81494, 27.093237
2025-09-20T14:39:36Z, 48.35165, 46, 53.600002, 56.156, 55.031, 53.94, 54, 47, 46.78, 13, 1015.07227, 27.170815
2025-09-20T14:39:41Z, 48.22955, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.78, 13, 1015.20654, 26.968287
2025-09-20T14:39:46Z, 48.2906, 45, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.77, 13, 1015.04297, 27.113232
2025-09-20T14:39:51Z, 48.2906, 46, 53.5, 56.031, 54.937, 53.97, 54, 47, 46.8, 13, 1014.8408, 27.075645
2025-09-20T14:39:56Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.8, 13, 1015.0469, 27.083239
2025-09-20T14:40:01Z, 48.22955, 46, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.78, 13, 1015.0327, 27.225782
2025-09-20T14:40:06Z, 48.22955, 48, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.78, 13, 1015.0127, 27.2184
2025-09-20T14:40:11Z, 48.2906, 47, 53.5, 56.343, 54.781, 54.04, 54, 47, 46.77, 13, 1014.9717, 27.398634
2025-09-20T14:40:16Z, 48.2906, 48, 53.600002, 56.093, 54.781, 54, 54, 47, 46.76, 13, 1015.00635, 27.388533
2025-09-20T14:40:21Z, 48.35165, 46, 53.5, 56, 54.75, 54.04, 54, 47, 46.75, 13, 1014.85156, 27.075645
2025-09-20T14:40:26Z, 48.22955, 47, 53.5, 56.25, 54.656, 54.07, 54, 47, 46.75, 13, 1015.0405, 27.143225
2025-09-20T14:40:31Z, 48.2906, 47, 53.5, 56.156, 54.875, 53.91, 54, 47, 46.75, 13, 1014.92676, 28.08527
2025-09-20T14:40:36Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.16, 54, 47, 46.76, 13, 1014.99023, 27.911577
2025-09-20T14:40:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.76, 13, 1014.8242, 27.921873
2025-09-20T14:40:46Z, 48.2906, 46, 53.600002, 56, 54.875, 54, 54, 47, 46.77, 13, 1015.03516, 28.339523
2025-09-20T14:40:51Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.75, 13, 1015.0337, 27.51087
2025-09-20T14:40:56Z, 48.2906, 47, 53.5, 56.156, 54.562, 53.94, 54, 47, 46.75, 13, 1014.9258, 27.64666
2025-09-20T14:41:01Z, 48.22955, 46, 53.5, 56.125, 55.093, 54.25, 54, 47, 46.77, 13, 1014.9238, 27.721378
2025-09-20T14:41:06Z, 48.2906, 48, 53.5, 56.281, 54.75, 54.16, 54, 47, 46.76, 13, 1015.15283, 27.62628
2025-09-20T14:41:11Z, 48.35165, 47, 53.5, 55.968, 54.968, 54.07, 54, 47, 46.77, 13, 1015.01904, 27.398634
2025-09-20T14:41:16Z, 48.2906, 47, 53.5, 56.093, 54.875, 54, 54, 47, 46.77, 13, 1014.9756, 27.42596
2025-09-20T14:41:21Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.88, 54, 47, 46.78, 13, 1014.9297, 27.340982
2025-09-20T14:41:26Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.8, 13, 1014.8213, 27.588903
2025-09-20T14:41:31Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 13, 1014.9453, 28.52972
2025-09-20T14:41:36Z, 48.35165, 47, 53.5, 56.343, 54.687, 54, 54, 47, 46.79, 13, 1014.7329, 28.815018
2025-09-20T14:41:41Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.78, 13, 1014.6802, 27.12323
2025-09-20T14:41:46Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.76, 13, 1015.25977, 27.398634
2025-09-20T14:41:51Z, 48.22955, 48, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.77, 13, 1015.17334, 27.493769
2025-09-20T14:41:56Z, 48.2906, 48, 53.600002, 56, 54.656, 54.04, 54, 47, 46.77, 13, 1014.916, 27.150784
2025-09-20T14:42:01Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.77, 13, 1014.7261, 27.075645
2025-09-20T14:42:06Z, 48.22955, 46, 53.600002, 56.031, 54.843, 54.22, 54, 47, 46.75, 13, 1014.7173, 27.188301
2025-09-20T14:42:11Z, 48.2906, 46, 53.5, 56.187, 54.687, 54.1, 54, 47, 46.77, 13, 1014.70654, 26.980476
2025-09-20T14:42:16Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.78, 13, 1014.7671, 27.12323
2025-09-20T14:42:21Z, 48.2906, 47, 53.600002, 55.937, 54.75, 53.97, 54, 47, 46.77, 13, 1014.94775, 27.150784
2025-09-20T14:42:26Z, 48.2906, 46, 53.600002, 56.406, 55.093, 54.22, 54, 47, 46.75, 13, 1014.8428, 27.075645
2025-09-20T14:42:31Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.74, 13, 1014.9165, 27.075645
2025-09-20T14:42:36Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.16, 54, 47, 46.73, 13, 1014.7256, 27.2184
2025-09-20T14:42:41Z, 48.22955, 46, 53.600002, 55.875, 54.937, 54, 54, 47, 46.76, 13, 1015.0376, 29.169369
2025-09-20T14:42:46Z, 48.2906, 46, 53.5, 56.031, 54.812, 53.94, 54, 47, 46.78, 13, 1014.81885, 27.303501
2025-09-20T14:42:51Z, 48.2906, 48, 53.5, 56.062, 54.718, 54.16, 54, 47, 46.78, 13, 1015.06836, 27.018097
2025-09-20T14:42:56Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.07, 54, 47, 46.78, 13, 1014.90967, 27.959126
2025-09-20T14:43:01Z, 48.2906, 48, 53.600002, 56.125, 54.593, 54, 54, 47, 46.78, 13, 1014.83984, 27.273296
2025-09-20T14:43:06Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.07, 54, 47, 46.77, 13, 1014.78564, 27.18083
2025-09-20T14:43:11Z, 48.2906, 47, 53.5, 56.125, 54.718, 54.1, 54, 47, 46.77, 13, 1014.9951, 26.970531
2025-09-20T14:43:16Z, 48.35165, 47, 53.600002, 56, 54.937, 54.04, 54, 47, 46.75, 13, 1015.0049, 27.286083
2025-09-20T14:43:21Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.74, 13, 1014.95605, 27.103235
2025-09-20T14:43:26Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.16, 54, 47, 46.76, 13, 1014.9585, 27.313568
2025-09-20T14:43:31Z, 48.22955, 47, 53.600002, 56, 54.812, 54.07, 54, 47, 46.76, 13, 1014.9546, 27.320812
2025-09-20T14:43:36Z, 48.22955, 45, 53.5, 56, 54.562, 54.04, 54, 47, 46.77, 13, 1015.17334, 27.103235
2025-09-20T14:43:41Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.94, 54, 47, 46.76, 13, 1014.9585, 27.503906
2025-09-20T14:43:46Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.75, 13, 1014.8467, 27.12323
2025-09-20T14:43:51Z, 48.2906, 46, 53.600002, 56.062, 55, 54, 54, 47, 46.74, 13, 1014.9248, 26.970531
2025-09-20T14:43:56Z, 48.22955, 47, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.77, 13, 1014.86475, 27.12323
2025-09-20T14:44:01Z, 48.2906, 47, 53.5, 56.031, 54.687, 54, 54, 47, 46.77, 13, 1014.813, 26.913036
2025-09-20T14:44:06Z, 48.2906, 48, 53.600002, 56.062, 54.906, 53.94, 54, 47, 46.77, 13, 1015.0034, 27.113232
2025-09-20T14:44:11Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.74, 13, 1015.01953, 27.035725
2025-09-20T14:44:16Z, 48.2906, 47, 53.5, 56.031, 54.875, 53.97, 54, 47, 46.75, 13, 1015.04834, 27.265984
2025-09-20T14:44:21Z, 48.22955, 48, 53.600002, 55.968, 54.718, 53.94, 54, 47, 46.77, 13, 1015.0073, 28.503183
2025-09-20T14:44:26Z, 48.2906, 46, 53.5, 56.062, 54.562, 54.07, 54, 47, 46.73, 13, 1015.1255, 27.143225
2025-09-20T14:44:31Z, 48.2906, 46, 53.600002, 56.093, 55.031, 54.19, 54, 47, 46.75, 13, 1014.749, 26.970531
2025-09-20T14:44:36Z, 48.2906, 48, 53.600002, 56, 54.687, 54.1, 54, 47, 46.76, 13, 1014.83203, 28.170092
2025-09-20T14:44:41Z, 48.2906, 47, 53.600002, 56.062, 54.968, 53.97, 54, 47, 46.76, 13, 1014.8755, 27.045706
2025-09-20T14:44:46Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.75, 13, 1014.9575, 27.055685
2025-09-20T14:44:51Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.76, 13, 1014.8994, 27.045706
2025-09-20T14:44:56Z, 48.22955, 46, 53.600002, 56.062, 54.656, 53.91, 54, 47, 46.76, 13, 1014.92676, 27.51087
2025-09-20T14:45:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.77, 13, 1014.833, 27.483631
2025-09-20T14:45:06Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.07, 54, 47, 46.76, 13, 1014.9468, 27.969439
2025-09-20T14:45:11Z, 48.2906, 47, 53.5, 55.906, 54.687, 54.07, 54, 47, 46.76, 13, 1014.99023, 27.731604
2025-09-20T14:45:16Z, 48.35165, 47, 53.5, 56, 55.093, 54.04, 54, 47, 46.72, 13, 1014.98535, 27.351067
2025-09-20T14:45:21Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.73, 13, 1014.92334, 27.768929
2025-09-20T14:45:26Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.73, 13, 1015.16113, 27.045706
2025-09-20T14:45:31Z, 48.22955, 46, 53.600002, 56, 54.812, 54.16, 54, 47, 46.75, 13, 1015.1631, 26.998173
2025-09-20T14:45:36Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.75, 13, 1014.9375, 27.085625
2025-09-20T14:45:41Z, 48.2906, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.74, 13, 1014.9009, 27.381323
2025-09-20T14:45:46Z, 48.2906, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.76, 13, 1014.85156, 27.133226
2025-09-20T14:45:51Z, 48.22955, 48, 53.600002, 55.937, 55.031, 54.22, 54, 47, 46.76, 13, 1014.93115, 27.476562
2025-09-20T14:45:56Z, 48.2906, 48, 53.600002, 55.906, 54.718, 54.04, 54, 47, 46.77, 13, 1014.71436, 27.408737
2025-09-20T14:46:01Z, 48.22955, 46, 53.600002, 56.218, 55.031, 53.91, 54, 47, 46.78, 13, 1014.98096, 26.960587
2025-09-20T14:46:06Z, 48.22955, 46, 53.600002, 56.25, 54.875, 53.85, 54, 47, 46.78, 13, 1014.9336, 27.12323
2025-09-20T14:46:11Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.75, 13, 1014.81494, 26.970531
2025-09-20T14:46:16Z, 48.22955, 47, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.77, 13, 1015.11816, 27.075645
2025-09-20T14:46:21Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.76, 13, 1014.84375, 26.950642
2025-09-20T14:46:26Z, 48.2906, 46, 53.5, 56.281, 54.593, 54, 54, 47, 46.76, 13, 1015.1489, 27.065664
2025-09-20T14:46:31Z, 48.2906, 47, 53.600002, 56.187, 54.562, 53.97, 54, 47, 46.76, 13, 1015.042, 27.170815
2025-09-20T14:46:36Z, 48.2906, 47, 53.5, 56.093, 55.093, 54.07, 54, 47, 46.75, 13, 1014.9971, 27.12323
2025-09-20T14:46:41Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54, 54, 47, 46.77, 13, 1015.04297, 28.043877
2025-09-20T14:46:46Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.75, 13, 1014.8833, 27.340982
2025-09-20T14:46:51Z, 48.2906, 48, 53.5, 56.375, 54.843, 54.07, 54, 47, 46.78, 13, 1014.9585, 27.12323
2025-09-20T14:46:56Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.78, 13, 1015.0049, 27.160799
2025-09-20T14:47:01Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.78, 13, 1014.9453, 26.952745
2025-09-20T14:47:06Z, 48.2906, 48, 53.600002, 56.093, 54.562, 53.97, 54, 47, 46.77, 13, 1015.09033, 27.323635
2025-09-20T14:47:11Z, 48.2906, 47, 53.5, 55.875, 54.625, 54, 54, 47, 46.77, 13, 1014.86475, 27.093237
2025-09-20T14:47:16Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.75, 13, 1014.9219, 27.18083
2025-09-20T14:47:21Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.04, 54, 47, 46.75, 13, 1014.9258, 27.055685
2025-09-20T14:47:26Z, 48.22955, 46, 53.600002, 56.218, 54.687, 54, 54, 47, 46.77, 13, 1015.04297, 27.103235
2025-09-20T14:47:31Z, 48.2906, 46, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.76, 13, 1015.1211, 27.42596
2025-09-20T14:47:36Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.77, 13, 1015.03076, 27.255934
2025-09-20T14:47:41Z, 48.2906, 46, 53.600002, 56.125, 54.812, 54.19, 54, 47, 46.75, 13, 1014.8706, 27.140768
2025-09-20T14:47:46Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.78, 13, 1014.83057, 28.017006
2025-09-20T14:47:51Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.75, 13, 1014.92676, 27.018097
2025-09-20T14:47:56Z, 48.2906, 47, 53.600002, 56.031, 54.687, 53.85, 54, 47, 46.76, 13, 1015.01025, 27.055685
2025-09-20T14:48:01Z, 48.2906, 47, 53.600002, 56.125, 55.062, 53.91, 54, 47, 46.77, 13, 1014.8926, 27.008135
2025-09-20T14:48:06Z, 48.35165, 48, 53.600002, 55.937, 54.968, 54, 54, 47, 46.77, 13, 1014.813, 28.244423
2025-09-20T14:48:11Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.88, 54, 47, 46.78, 13, 1015.001, 27.075645
2025-09-20T14:48:16Z, 48.22955, 47, 53.600002, 56.031, 54.781, 54.16, 54, 47, 46.77, 13, 1014.7617, 27.293432
2025-09-20T14:48:21Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.78, 13, 1014.9219, 28.57727
2025-09-20T14:48:26Z, 48.22955, 47, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.77, 13, 1015.02686, 27.283365
2025-09-20T14:48:31Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54, 54, 47, 46.75, 13, 1015.0615, 27.12323
2025-09-20T14:48:36Z, 48.2906, 46, 53.600002, 56, 55.031, 54.13, 54, 47, 46.76, 13, 1014.91113, 27.330896
2025-09-20T14:48:41Z, 48.2906, 46, 53.5, 56, 54.937, 53.97, 54, 47, 46.75, 13, 1014.90576, 27.055685
2025-09-20T14:48:46Z, 48.2906, 47, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.77, 13, 1014.8091, 27.140768
2025-09-20T14:48:51Z, 48.2906, 47, 53.600002, 56.281, 54.875, 53.97, 54, 47, 46.77, 13, 1014.93994, 27.055685
2025-09-20T14:48:56Z, 48.22955, 46, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.75, 13, 1014.8716, 27.140768
2025-09-20T14:49:01Z, 48.22955, 46, 53.5, 56.187, 54.593, 54.13, 54, 47, 46.76, 13, 1015.00635, 27.018097
2025-09-20T14:49:06Z, 48.2906, 48, 53.5, 55.937, 54.812, 54.04, 54, 47, 46.78, 13, 1014.8545, 27.093237
2025-09-20T14:49:11Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.76, 13, 1014.9546, 27.483631
2025-09-20T14:49:16Z, 48.2906, 47, 53.600002, 56.031, 55, 54.19, 54, 47, 46.77, 13, 1015.229, 27.293432
2025-09-20T14:49:21Z, 48.2906, 48, 53.5, 56.093, 54.687, 54.07, 54, 47, 46.74, 13, 1014.79395, 27.408737
2025-09-20T14:49:26Z, 48.2906, 47, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.76, 13, 1014.77637, 27.541336
2025-09-20T14:49:31Z, 48.2906, 48, 53.5, 56.25, 54.687, 53.88, 54, 47, 46.73, 13, 1015.062, 27.41584
2025-09-20T14:49:36Z, 48.2906, 46, 53.5, 56.156, 54.843, 53.94, 54, 47, 46.73, 13, 1015.1094, 27.37843
2025-09-20T14:49:41Z, 48.2906, 46, 53.600002, 56.343, 54.843, 54.13, 54, 47, 46.73, 13, 1014.979, 27.103235
2025-09-20T14:49:46Z, 48.2906, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.73, 13, 1014.8047, 28.957666
2025-09-20T14:49:51Z, 48.35165, 46, 53.600002, 56.156, 54.562, 53.91, 54, 47, 46.74, 13, 1014.81396, 28.725023
2025-09-20T14:49:56Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.74, 13, 1014.88477, 27.561646
2025-09-20T14:50:01Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.75, 13, 1015.1753, 27.303501
2025-09-20T14:50:06Z, 48.2906, 48, 53.600002, 55.875, 54.968, 53.97, 54, 47, 46.75, 13, 1015.04834, 27.113232
2025-09-20T14:50:11Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.73, 13, 1015.0698, 27.836998
2025-09-20T14:50:16Z, 48.2906, 46, 53.600002, 56.312, 54.906, 54.13, 54, 47, 46.76, 13, 1014.9585, 27.065664
2025-09-20T14:50:21Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.77, 13, 1015.0508, 27.133226
2025-09-20T14:50:26Z, 48.22955, 48, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.75, 13, 1015.125, 27.170815
2025-09-20T14:50:31Z, 48.2906, 46, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.77, 13, 1014.9082, 26.998173
2025-09-20T14:50:36Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.75, 13, 1014.93115, 27.035725
2025-09-20T14:50:41Z, 48.2906, 48, 53.600002, 56.093, 55.062, 54.22, 54, 47, 46.77, 13, 1015.0825, 27.2184
2025-09-20T14:50:46Z, 48.2906, 47, 53.5, 56.031, 54.687, 54, 54, 47, 46.73, 13, 1014.9155, 27.521025
2025-09-20T14:50:51Z, 48.2906, 46, 53.600002, 56.312, 54.906, 53.91, 54, 47, 46.77, 13, 1014.86475, 27.53118
2025-09-20T14:50:56Z, 48.2906, 47, 53.5, 56.125, 54.968, 54.07, 54, 47, 46.78, 13, 1014.75146, 27.12323
2025-09-20T14:51:01Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.78, 13, 1014.76074, 27.075645
2025-09-20T14:51:06Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.75, 13, 1015.0127, 27.170815
2025-09-20T14:51:11Z, 48.35165, 48, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.74, 13, 1014.8574, 29.015915
2025-09-20T14:51:16Z, 48.35165, 46, 53.5, 56.156, 54.75, 54.22, 54, 47, 46.75, 13, 1014.8823, 26.998173
2025-09-20T14:51:21Z, 48.2906, 47, 53.600002, 56, 55.093, 54.13, 54, 47, 46.76, 13, 1014.9668, 27.075645
2025-09-20T14:51:26Z, 48.22955, 46, 53.600002, 56.25, 55.093, 54, 54, 47, 46.73, 13, 1015.08545, 27.083239
2025-09-20T14:51:31Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.76, 13, 1014.9785, 27.2184
2025-09-20T14:51:36Z, 48.2906, 48, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.75, 13, 1014.89795, 27.619421
2025-09-20T14:51:41Z, 48.2906, 47, 53.600002, 56.437, 54.593, 54.13, 54, 47, 46.77, 13, 1014.84863, 27.228432
2025-09-20T14:51:46Z, 48.2906, 47, 53.600002, 56.25, 54.843, 54, 54, 47, 46.74, 13, 1015.04736, 27.188301
2025-09-20T14:51:51Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.78, 13, 1015.0879, 26.998173
2025-09-20T14:51:56Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.77, 13, 1015.1655, 26.958323
2025-09-20T14:52:01Z, 48.2906, 48, 53.600002, 55.906, 54.718, 54.07, 54, 47, 46.76, 13, 1014.8677, 27.000366
2025-09-20T14:52:06Z, 48.22955, 46, 53.5, 56.375, 55.187, 54.1, 54, 47, 46.75, 13, 1015.0405, 27.093237
2025-09-20T14:52:11Z, 48.2906, 47, 53.5, 56.25, 55.031, 53.88, 54, 47, 46.75, 13, 1014.91797, 27.045706
2025-09-20T14:52:16Z, 48.2906, 48, 53.5, 56.343, 54.687, 54.22, 54, 47, 46.75, 14, 1015.04443, 27.340982
2025-09-20T14:52:21Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1014.91406, 27.599075
2025-09-20T14:52:26Z, 48.2906, 47, 53.600002, 56.5, 54.562, 54, 54, 47, 46.75, 13, 1015.00244, 27.673828
2025-09-20T14:52:31Z, 48.22955, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.74, 13, 1014.9404, 27.340982
2025-09-20T14:52:36Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.77, 13, 1014.95557, 28.349976
2025-09-20T14:52:41Z, 48.2906, 48, 53.5, 56.062, 54.625, 54, 54, 47, 46.75, 13, 1014.9971, 27.826738
2025-09-20T14:52:46Z, 48.22955, 46, 53.600002, 55.937, 54.656, 54, 54, 47, 46.75, 13, 1014.90186, 27.473494
2025-09-20T14:52:51Z, 48.35165, 47, 53.600002, 55.906, 55, 54.04, 54, 47, 46.75, 14, 1015.06934, 27.340982
2025-09-20T14:52:56Z, 48.2906, 46, 53.5, 55.968, 54.875, 53.97, 54, 47, 46.75, 13, 1015.0615, 27.521025
2025-09-20T14:53:01Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.76, 13, 1014.9468, 27.453217
2025-09-20T14:53:06Z, 48.22955, 47, 53.600002, 55.968, 54.812, 54.16, 54, 47, 46.73, 13, 1015.00244, 27.446201
2025-09-20T14:53:11Z, 48.2906, 46, 53.600002, 56, 54.812, 54.07, 54, 47, 46.75, 14, 1014.83057, 27.42596
2025-09-20T14:53:16Z, 48.2906, 47, 53.600002, 56, 54.625, 53.91, 54, 47, 46.77, 14, 1014.8804, 27.568558
2025-09-20T14:53:21Z, 48.35165, 46, 53.5, 56.031, 54.718, 53.94, 54, 47, 46.75, 14, 1014.84766, 27.103235
2025-09-20T14:53:26Z, 48.2906, 48, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.76, 13, 1015.1089, 27.113232
2025-09-20T14:53:31Z, 48.2906, 46, 53.5, 56.281, 54.718, 54.04, 54, 47, 46.76, 13, 1015.01807, 27.340982
2025-09-20T14:53:36Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.73, 13, 1014.93506, 27.541336
2025-09-20T14:53:41Z, 48.2906, 48, 53.600002, 56.25, 54.875, 53.94, 54, 47, 46.78, 13, 1014.9971, 28.047998
2025-09-20T14:53:46Z, 48.2906, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.76, 13, 1014.8081, 27.57873
2025-09-20T14:53:51Z, 48.2906, 47, 53.600002, 56.187, 54.593, 54.07, 54, 47, 46.78, 13, 1015.13135, 27.065664
2025-09-20T14:53:56Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.78, 13, 1014.9297, 27.245884
2025-09-20T14:54:01Z, 48.2906, 47, 53.5, 56.25, 54.75, 53.91, 54, 47, 46.77, 13, 1015.09033, 27.398634
2025-09-20T14:54:06Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.22, 54, 47, 46.76, 13, 1014.9507, 27.245884
2025-09-20T14:54:11Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.07, 54, 47, 46.78, 13, 1014.89795, 26.960587
2025-09-20T14:54:16Z, 48.2906, 47, 53.5, 56.093, 55, 53.97, 54, 47, 46.75, 13, 1014.9614, 27.065664
2025-09-20T14:54:21Z, 48.2906, 47, 53.5, 56.218, 54.875, 53.97, 54, 47, 46.76, 14, 1015.0498, 26.998173
2025-09-20T14:54:26Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.76, 13, 1015.1753, 27.616089
2025-09-20T14:54:31Z, 48.35165, 46, 53.5, 56.343, 54.75, 54, 54, 47, 46.74, 13, 1014.9326, 26.998173
2025-09-20T14:54:36Z, 48.22955, 46, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.76, 13, 1014.93896, 29.312122
2025-09-20T14:54:41Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.76, 13, 1015.07764, 27.826738
2025-09-20T14:54:46Z, 48.22955, 48, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.74, 14, 1015.04736, 28.434622
2025-09-20T14:54:51Z, 48.2906, 45, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.75, 13, 1015.0537, 27.351067
2025-09-20T14:54:56Z, 48.2906, 47, 53.5, 56.031, 55, 53.94, 54, 47, 46.75, 13, 1015.042, 27.313568
2025-09-20T14:55:01Z, 48.22955, 46, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.73, 14, 1014.94727, 27.768929
2025-09-20T14:55:06Z, 48.2906, 47, 53.5, 56.187, 54.968, 54.19, 54, 47, 46.75, 13, 1014.8955, 27.198334
2025-09-20T14:55:11Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.77, 13, 1015.0664, 27.273296
2025-09-20T14:55:16Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.78, 13, 1015.0166, 27.140768
2025-09-20T14:55:21Z, 48.2906, 47, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.78, 14, 1015.08105, 26.980476
2025-09-20T14:55:26Z, 48.22955, 46, 53.600002, 55.937, 54.718, 53.88, 54, 47, 46.78, 13, 1014.9971, 27.085625
2025-09-20T14:55:31Z, 48.35165, 47, 53.600002, 56.406, 55.031, 53.97, 54, 47, 46.76, 13, 1015.2241, 27.065664
2025-09-20T14:55:36Z, 48.2906, 46, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.77, 13, 1015.17725, 27.313568
2025-09-20T14:55:41Z, 48.22955, 47, 53.600002, 56.187, 54.875, 53.94, 54, 47, 46.77, 13, 1014.96387, 27.330896
2025-09-20T14:55:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.78, 14, 1014.9072, 27.588903
2025-09-20T14:55:51Z, 48.2906, 47, 53.5, 56, 54.75, 54.1, 54, 47, 46.78, 13, 1015.001, 26.932892
2025-09-20T14:55:56Z, 48.2906, 49, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.75, 14, 1014.6221, 27.255934
2025-09-20T14:56:01Z, 48.2906, 46, 53.600002, 56.187, 54.531, 53.97, 54, 47, 46.77, 14, 1015.1377, 27.075645
2025-09-20T14:56:06Z, 48.22955, 47, 53.600002, 56.312, 55.031, 53.97, 54, 47, 46.76, 13, 1014.8242, 27.351067
2025-09-20T14:56:11Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54.19, 54, 47, 46.75, 14, 1014.9614, 27.018097
2025-09-20T14:56:16Z, 48.35165, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.76, 13, 1015.0259, 27.170815
2025-09-20T14:56:21Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54, 54, 47, 46.77, 14, 1014.9321, 27.133226
2025-09-20T14:56:26Z, 48.22955, 48, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.78, 13, 1015.0405, 27.208366
2025-09-20T14:56:31Z, 48.22955, 47, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.78, 13, 1015.1831, 27.541336
2025-09-20T14:56:36Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.78, 13, 1014.9297, 27.330896
2025-09-20T14:56:41Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.77, 13, 1014.9238, 26.970531
2025-09-20T14:56:46Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.78, 14, 1014.9507, 27.170815
2025-09-20T14:56:51Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.07, 54, 47, 46.78, 14, 1014.89014, 27.361153
2025-09-20T14:56:56Z, 48.2906, 47, 53.600002, 56.25, 54.937, 54, 54, 47, 46.78, 13, 1015.0049, 27.170815
2025-09-20T14:57:01Z, 48.2906, 48, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.76, 13, 1015.1089, 27.065664
2025-09-20T14:57:06Z, 48.2906, 46, 53.600002, 56.125, 54.875, 53.97, 54, 47, 46.78, 13, 1014.83594, 27.388533
2025-09-20T14:57:11Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.78, 13, 1014.8755, 26.980476
2025-09-20T14:57:16Z, 48.2906, 46, 53.600002, 56.375, 54.843, 53.94, 54, 47, 46.78, 14, 1014.8467, 27.37843
2025-09-20T14:57:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.77, 14, 1014.9678, 27.293432
2025-09-20T14:57:26Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.77, 13, 1014.86865, 27.932167
2025-09-20T14:57:31Z, 48.22955, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.77, 13, 1014.9873, 27.12323
2025-09-20T14:57:36Z, 48.2906, 48, 53.600002, 56.25, 54.968, 53.97, 54, 47, 46.77, 14, 1014.8369, 27.083239
2025-09-20T14:57:41Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.77, 14, 1014.8965, 26.98821
2025-09-20T14:57:46Z, 48.2906, 47, 53.5, 56.218, 54.937, 54.1, 54, 47, 46.78, 13, 1015.05225, 27.160799
2025-09-20T14:57:51Z, 48.2906, 47, 53.600002, 56.062, 54.875, 53.94, 54, 47, 46.78, 13, 1014.9414, 27.008135
2025-09-20T14:57:56Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.75, 13, 1015.0337, 27.018097
2025-09-20T14:58:01Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.94, 54, 47, 46.76, 13, 1015.1289, 27.303501
2025-09-20T14:58:06Z, 48.22955, 48, 53.5, 56.156, 54.625, 54.1, 54, 47, 46.75, 13, 1015.20703, 27.758684
2025-09-20T14:58:11Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.75, 14, 1014.99414, 28.994516
2025-09-20T14:58:16Z, 48.35165, 47, 53.5, 56.437, 54.656, 54.1, 54, 47, 46.76, 13, 1015.0337, 27.53118
2025-09-20T14:58:21Z, 48.2906, 46, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.75, 13, 1015.021, 27.168236
2025-09-20T14:58:26Z, 48.2906, 47, 53.600002, 56.25, 54.968, 53.91, 54, 47, 46.77, 13, 1015.0586, 27.18083
2025-09-20T14:58:31Z, 48.35165, 46, 53.5, 56, 54.843, 54.13, 54, 47, 46.73, 13, 1015.02637, 26.960587
2025-09-20T14:58:36Z, 48.22955, 47, 53.5, 56, 54.625, 54, 54, 47, 46.75, 13, 1014.91797, 27.113232
2025-09-20T14:58:41Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54.04, 54, 47, 46.76, 13, 1014.8716, 29.005217
2025-09-20T14:58:46Z, 48.22955, 46, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.76, 13, 1015.00635, 27.2184
2025-09-20T14:58:51Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.76, 13, 1014.8638, 27.075645
2025-09-20T14:58:56Z, 48.2906, 46, 53.5, 56.25, 55.093, 53.94, 54, 47, 46.75, 13, 1015.0288, 27.313568
2025-09-20T14:59:01Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54.22, 54, 47, 46.76, 13, 1014.9507, 27.323635
2025-09-20T14:59:06Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.77, 13, 1015.1299, 27.038023
2025-09-20T14:59:11Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.04, 54, 47, 46.74, 13, 1014.94434, 26.950642
2025-09-20T14:59:16Z, 48.2906, 47, 53.5, 56.312, 54.812, 54.04, 54, 47, 46.76, 13, 1015.0459, 27.150784
2025-09-20T14:59:21Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.76, 13, 1014.8955, 26.998173
2025-09-20T14:59:26Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.74, 13, 1015.1543, 28.672369
2025-09-20T14:59:31Z, 48.22955, 48, 53.5, 56.437, 54.75, 54.13, 54, 47, 46.76, 14, 1015.0259, 27.035725
2025-09-20T14:59:36Z, 48.35165, 49, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.77, 14, 1015.11426, 26.998173
2025-09-20T14:59:41Z, 48.35165, 47, 53.5, 56.312, 54.656, 54, 54, 47, 46.76, 13, 1014.91895, 27.075645
2025-09-20T14:59:46Z, 48.2906, 46, 53.600002, 56.25, 55.062, 54.19, 54, 47, 46.77, 13, 1015.04297, 28.09141
2025-09-20T14:59:51Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.77, 13, 1015.146, 28.159708
2025-09-20T14:59:56Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.76, 14, 1015.1172, 27.075645
2025-09-20T15:00:01Z, 48.2906, 48, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.76, 13, 1014.8638, 27.02806
2025-09-20T15:00:06Z, 48.22955, 47, 53.600002, 56.187, 54.843, 54, 54, 47, 46.76, 13, 1015.105, 27.065664
2025-09-20T15:00:11Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.75, 14, 1015.04443, 26.998173
2025-09-20T15:00:16Z, 48.2906, 48, 53.5, 55.937, 54.812, 54.1, 54, 47, 46.77, 14, 1014.9082, 27.093237
2025-09-20T15:00:21Z, 48.22955, 46, 53.600002, 55.968, 55.031, 54, 54, 47, 46.78, 14, 1014.90576, 27.255934
2025-09-20T15:00:26Z, 48.2906, 49, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.78, 14, 1015.06006, 28.36043
2025-09-20T15:00:31Z, 48.2906, 47, 53.600002, 55.937, 54.968, 54, 54, 47, 46.79, 13, 1015.1841, 27.02806
2025-09-20T15:00:36Z, 48.22955, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.75, 14, 1014.9614, 27.704453
2025-09-20T15:00:41Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.13, 54, 47, 46.76, 13, 1015.01807, 26.970531
2025-09-20T15:00:46Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.13, 54, 47, 46.75, 13, 1014.91016, 26.998173
2025-09-20T15:00:51Z, 48.2906, 48, 53.5, 56.218, 54.625, 54, 54, 47, 46.76, 13, 1015.1924, 26.980476
2025-09-20T15:00:56Z, 48.2906, 48, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.75, 14, 1014.99023, 26.998173
2025-09-20T15:01:01Z, 48.2906, 46, 53.600002, 56.281, 54.718, 54, 54, 47, 46.75, 14, 1015.084, 26.950642
2025-09-20T15:01:06Z, 48.35165, 47, 53.600002, 56.187, 54.75, 53.94, 54, 47, 46.75, 13, 1014.90576, 27.133226
2025-09-20T15:01:11Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54.1, 54, 47, 46.76, 13, 1014.8911, 26.913036
2025-09-20T15:01:16Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.75, 14, 1015.0801, 27.035725
2025-09-20T15:01:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.75, 14, 1015.04443, 27.398634
2025-09-20T15:01:26Z, 48.35165, 46, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.73, 13, 1015.15674, 27.473494
2025-09-20T15:01:31Z, 48.2906, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.74, 13, 1015.10645, 26.960587
2025-09-20T15:01:36Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.73, 14, 1014.8203, 27.568558
2025-09-20T15:01:41Z, 48.2906, 48, 53.5, 55.968, 54.718, 54, 54, 47, 46.73, 13, 1014.84424, 27.12323
2025-09-20T15:01:46Z, 48.2906, 46, 53.5, 56, 55.062, 53.97, 54, 47, 46.76, 14, 1014.91113, 27.160799
2025-09-20T15:01:51Z, 48.2906, 47, 53.5, 56, 54.687, 54.16, 54, 47, 46.75, 14, 1015.0327, 27.018097
2025-09-20T15:01:56Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.75, 13, 1014.96924, 27.65685
2025-09-20T15:02:01Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.73, 13, 1015.01025, 27.038023
2025-09-20T15:02:06Z, 48.2906, 48, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.73, 14, 1014.9512, 27.381323
2025-09-20T15:02:11Z, 48.22955, 47, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.73, 14, 1015.02637, 27.255934
2025-09-20T15:02:16Z, 48.2906, 47, 53.5, 55.937, 54.656, 54, 54, 47, 46.73, 13, 1015.10547, 28.397543
2025-09-20T15:02:21Z, 48.2906, 48, 53.5, 56.312, 54.75, 53.91, 54, 47, 46.74, 14, 1015.19775, 27.37843
2025-09-20T15:02:26Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.22, 54, 47, 46.72, 14, 1015.1045, 27.42596
2025-09-20T15:02:31Z, 48.2906, 48, 53.5, 55.937, 55, 54, 54, 47, 46.75, 14, 1015.04443, 27.398634
2025-09-20T15:02:36Z, 48.22955, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.74, 14, 1015.0552, 27.599075
2025-09-20T15:02:41Z, 48.2906, 47, 53.5, 56.437, 54.625, 53.97, 54, 47, 46.75, 14, 1014.8784, 27.083239
2025-09-20T15:02:46Z, 48.22955, 46, 53.600002, 56, 54.875, 54.07, 54, 47, 46.75, 14, 1015.12354, 28.408014
2025-09-20T15:02:51Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.76, 14, 1015.15283, 27.02806
2025-09-20T15:02:56Z, 48.35165, 48, 53.600002, 55.937, 54.781, 53.94, 54, 47, 46.75, 14, 1015.1714, 27.018097
2025-09-20T15:03:01Z, 48.2906, 48, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.75, 14, 1015.0801, 27.075645
2025-09-20T15:03:06Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.76, 13, 1014.9546, 27.42596
2025-09-20T15:03:11Z, 48.35165, 47, 53.600002, 56, 54.656, 54.19, 54, 47, 46.75, 14, 1014.91016, 26.980476
2025-09-20T15:03:16Z, 48.2906, 46, 53.5, 56.125, 55.093, 54.07, 54, 47, 46.77, 14, 1014.9873, 27.160799
2025-09-20T15:03:21Z, 48.2906, 47, 53.600002, 56.187, 54.968, 53.91, 54, 47, 46.74, 13, 1015.03564, 26.970531
2025-09-20T15:03:26Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.74, 14, 1015.0713, 27.133226
2025-09-20T15:03:31Z, 48.2906, 48, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.76, 14, 1014.76465, 28.682945
2025-09-20T15:03:36Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.72, 14, 1015.07666, 27.150784
2025-09-20T15:03:41Z, 48.22955, 46, 53.600002, 56.031, 54.781, 54.19, 54, 47, 46.75, 14, 1014.81885, 27.018097
2025-09-20T15:03:46Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.75, 14, 1015.0405, 27.2184
2025-09-20T15:03:51Z, 48.2906, 47, 53.5, 56, 55.156, 54.04, 54, 47, 46.72, 14, 1014.9263, 27.446201
2025-09-20T15:03:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.73, 14, 1014.91943, 27.53118
2025-09-20T15:04:01Z, 48.2906, 47, 53.600002, 56.093, 55, 54.1, 54, 47, 46.73, 14, 1014.84424, 27.408737
2025-09-20T15:04:06Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.74, 14, 1015.2095, 27.351067
2025-09-20T15:04:11Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.76, 13, 1015.0259, 27.351067
2025-09-20T15:04:16Z, 48.2906, 48, 53.5, 56.156, 54.843, 53.94, 54, 47, 46.77, 14, 1014.85693, 27.41884
2025-09-20T15:04:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.76, 14, 1014.85986, 27.446201
2025-09-20T15:04:26Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.74, 13, 1015.0752, 27.351067
2025-09-20T15:04:31Z, 48.35165, 46, 53.600002, 56.593, 54.812, 53.91, 54, 47, 46.76, 14, 1015.228, 27.398634
2025-09-20T15:04:36Z, 48.2906, 48, 53.600002, 56.218, 55, 54, 54, 47, 46.75, 14, 1015.0288, 27.503906
2025-09-20T15:04:41Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.22, 54, 47, 46.77, 14, 1014.9321, 28.519197
2025-09-20T15:04:46Z, 48.22955, 47, 53.5, 55.968, 55, 54.07, 54, 47, 46.75, 14, 1015.0537, 27.853748
2025-09-20T15:04:51Z, 48.35165, 47, 53.5, 56.375, 55, 53.94, 54, 47, 46.73, 14, 1015.00244, 27.225782
2025-09-20T15:04:56Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.72, 13, 1015.1636, 27.238464
2025-09-20T15:05:01Z, 48.2906, 46, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.75, 14, 1014.98535, 27.113232
2025-09-20T15:05:06Z, 48.2906, 47, 53.5, 56.25, 54.843, 54.07, 54, 47, 46.75, 14, 1014.9336, 27.14817
2025-09-20T15:05:11Z, 48.2906, 46, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.75, 14, 1014.91406, 26.913036
2025-09-20T15:05:16Z, 48.22955, 46, 53.600002, 56.156, 54.593, 54, 54, 47, 46.77, 13, 1014.96387, 27.085625
2025-09-20T15:05:21Z, 48.35165, 46, 53.5, 55.968, 54.843, 54.1, 54, 47, 46.75, 14, 1014.9375, 27.075645
2025-09-20T15:05:26Z, 48.22955, 46, 53.600002, 56.375, 54.656, 54, 54, 47, 46.75, 14, 1015.1753, 27.12323
2025-09-20T15:05:31Z, 48.2906, 46, 53.5, 56.187, 55, 53.91, 54, 47, 46.77, 14, 1015.126, 27.093237
2025-09-20T15:05:36Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.77, 14, 1014.9995, 27.588903
2025-09-20T15:05:41Z, 48.2906, 47, 53.5, 55.968, 55, 54.13, 54, 47, 46.75, 14, 1015.07324, 27.018097
2025-09-20T15:05:46Z, 48.35165, 46, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.78, 14, 1014.99316, 27.265984
2025-09-20T15:05:51Z, 48.2906, 48, 53.5, 56, 54.593, 54, 54, 47, 46.75, 13, 1014.9497, 27.075645
2025-09-20T15:05:56Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.13, 54, 47, 46.77, 14, 1015.03516, 27.18083
2025-09-20T15:06:01Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.75, 14, 1015.09326, 28.09141
2025-09-20T15:06:06Z, 48.2906, 47, 53.600002, 56.125, 55, 54, 54, 47, 46.77, 14, 1015.18945, 27.208366
2025-09-20T15:06:11Z, 48.2906, 46, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.75, 14, 1014.9458, 27.055685
2025-09-20T15:06:16Z, 48.2906, 47, 53.5, 56.156, 54.968, 53.97, 54, 47, 46.77, 14, 1014.916, 27.045706
2025-09-20T15:06:21Z, 48.35165, 48, 53.5, 56.062, 54.875, 54.1, 54, 47, 46.75, 14, 1015.1079, 27.43608
2025-09-20T15:06:26Z, 48.2906, 47, 53.5, 56, 54.656, 54, 54, 47, 46.74, 14, 1014.9917, 27.483631
2025-09-20T15:06:31Z, 48.2906, 47, 53.600002, 55.968, 54.812, 53.94, 54, 47, 46.75, 14, 1015.06836, 27.085625
2025-09-20T15:06:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.73, 14, 1014.84814, 27.55149
2025-09-20T15:06:41Z, 48.2906, 47, 53.5, 55.906, 54.718, 54, 54, 47, 46.71, 14, 1015.04395, 27.493769
2025-09-20T15:06:46Z, 48.2906, 45, 53.600002, 56.25, 54.75, 54, 54, 47, 46.75, 13, 1015.22656, 27.561646
2025-09-20T15:06:51Z, 48.22955, 47, 53.600002, 56.406, 55.031, 53.94, 54, 47, 46.73, 14, 1015.09375, 27.340982
2025-09-20T15:06:56Z, 48.2906, 48, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.74, 14, 1015.0791, 27.313568
2025-09-20T15:07:01Z, 48.2906, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1015.1489, 27.208366
2025-09-20T15:07:06Z, 48.22955, 47, 53.5, 56, 54.875, 54, 54, 47, 46.75, 14, 1014.8823, 27.361153
2025-09-20T15:07:11Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.76, 14, 1015.25146, 27.43608
2025-09-20T15:07:16Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.74, 14, 1014.81396, 28.074923
2025-09-20T15:07:21Z, 48.2906, 46, 53.5, 56.125, 54.718, 54.04, 54, 47, 46.75, 14, 1015.08936, 26.980476
2025-09-20T15:07:26Z, 48.2906, 48, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.77, 14, 1015.18164, 27.160799
2025-09-20T15:07:31Z, 48.22955, 47, 53.600002, 55.937, 55.031, 53.97, 54, 47, 46.76, 14, 1015.042, 27.008135
2025-09-20T15:07:36Z, 48.22955, 47, 53.600002, 56, 54.718, 53.91, 54, 47, 46.77, 13, 1015.09814, 27.160799
2025-09-20T15:07:41Z, 48.22955, 48, 53.5, 56, 54.875, 54.1, 54, 47, 46.78, 14, 1014.96533, 27.055685
2025-09-20T15:07:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.74, 14, 1015.166, 27.150784
2025-09-20T15:07:51Z, 48.2906, 47, 53.5, 56.343, 54.843, 53.91, 54, 47, 46.76, 14, 1015.1289, 27.103235
2025-09-20T15:07:56Z, 48.2906, 47, 53.5, 56.125, 54.781, 53.97, 54, 47, 46.78, 14, 1014.9336, 27.265984
2025-09-20T15:08:01Z, 48.22955, 46, 53.5, 56.25, 54.593, 54.16, 54, 47, 46.75, 14, 1014.9624, 27.521025
2025-09-20T15:08:06Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.77, 14, 1015.0034, 27.313568
2025-09-20T15:08:11Z, 48.2906, 48, 53.5, 56.125, 54.75, 53.94, 54, 47, 46.75, 14, 1015.2505, 27.065664
2025-09-20T15:08:16Z, 48.35165, 48, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.77, 14, 1014.78955, 27.130754
2025-09-20T15:08:21Z, 48.2906, 48, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.78, 14, 1014.9492, 28.054226
2025-09-20T15:08:26Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.04, 54, 47, 46.78, 14, 1015.25146, 27.035725
2025-09-20T15:08:31Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.77, 14, 1014.84863, 27.02806
2025-09-20T15:08:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.19, 54, 47, 46.77, 14, 1015.27637, 27.113232
2025-09-20T15:08:41Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.76, 14, 1015.1406, 26.998173
2025-09-20T15:08:46Z, 48.2906, 47, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.75, 14, 1014.8862, 27.493769
2025-09-20T15:08:51Z, 48.22955, 45, 53.5, 55.968, 55.093, 53.91, 54, 47, 46.77, 14, 1014.9834, 27.160799
2025-09-20T15:08:56Z, 48.22955, 46, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.76, 14, 1015.07324, 27.521025
2025-09-20T15:09:01Z, 48.2906, 46, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.75, 14, 1014.98926, 27.140768
2025-09-20T15:09:06Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.75, 14, 1014.9575, 27.150784
2025-09-20T15:09:11Z, 48.22955, 46, 53.5, 56.093, 54.718, 53.97, 54, 47, 46.73, 14, 1015.25977, 26.980476
2025-09-20T15:09:16Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.75, 14, 1014.89014, 27.075645
2025-09-20T15:09:21Z, 48.22955, 47, 53.5, 56.062, 54.812, 54.16, 54, 47, 46.75, 14, 1015.0127, 27.018097
2025-09-20T15:09:26Z, 48.22955, 48, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1014.9458, 27.140768
2025-09-20T15:09:31Z, 48.22955, 46, 53.5, 56.375, 54.625, 54.04, 54, 47, 46.77, 14, 1015.0073, 27.093237
2025-09-20T15:09:36Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.75, 14, 1015.0537, 27.568558
2025-09-20T15:09:41Z, 48.2906, 46, 53.600002, 56.25, 55, 54.16, 54, 47, 46.74, 14, 1014.9956, 28.043877
2025-09-20T15:09:46Z, 48.22955, 48, 53.5, 56.031, 54.937, 54.1, 54, 47, 46.74, 14, 1015.0591, 27.67025
2025-09-20T15:09:51Z, 48.2906, 46, 53.5, 56, 54.937, 53.97, 54, 47, 46.74, 14, 1015.083, 27.085625
2025-09-20T15:09:56Z, 48.2906, 47, 53.600002, 56.093, 54.843, 53.88, 54, 47, 46.73, 14, 1014.9907, 27.178268
2025-09-20T15:10:01Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.75, 13, 1015.14355, 26.980476
2025-09-20T15:10:06Z, 48.2906, 46, 53.600002, 56, 54.781, 54, 54, 47, 46.71, 14, 1014.9448, 27.085625
2025-09-20T15:10:11Z, 48.22955, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.75, 14, 1015.187, 27.018097
2025-09-20T15:10:16Z, 48.35165, 48, 53.5, 56, 55.093, 54.19, 54, 47, 46.74, 14, 1015.03564, 27.541336
2025-09-20T15:10:21Z, 48.22955, 48, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.75, 14, 1014.91016, 27.065664
2025-09-20T15:10:26Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.77, 14, 1015.3833, 27.075645
2025-09-20T15:10:31Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54, 54, 47, 46.72, 14, 1015.0093, 27.055685
2025-09-20T15:10:36Z, 48.2906, 46, 53.5, 56, 54.843, 53.97, 54, 47, 46.73, 14, 1014.93115, 27.521025
2025-09-20T15:10:41Z, 48.2906, 46, 53.5, 56, 54.625, 53.94, 54, 47, 46.77, 13, 1015.26465, 27.113232
2025-09-20T15:10:46Z, 48.2906, 47, 53.5, 56, 54.781, 54.07, 54, 47, 46.75, 14, 1014.91797, 27.43608
2025-09-20T15:10:51Z, 48.2906, 47, 53.5, 56, 54.562, 54.07, 54, 47, 46.76, 14, 1015.1172, 27.388533
2025-09-20T15:10:56Z, 48.2906, 47, 53.600002, 56.093, 55.062, 53.91, 54, 47, 46.76, 14, 1015.07764, 27.64666
2025-09-20T15:11:01Z, 48.2906, 47, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.72, 14, 1015.1084, 27.473494
2025-09-20T15:11:06Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.75, 14, 1015.1948, 27.255934
2025-09-20T15:11:11Z, 48.2906, 46, 53.600002, 56, 54.968, 54.04, 54, 47, 46.75, 14, 1014.90576, 26.995806
2025-09-20T15:11:16Z, 48.2906, 48, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.75, 14, 1015.1011, 27.113232
2025-09-20T15:11:21Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.07, 54, 47, 46.74, 14, 1015.18994, 27.075645
2025-09-20T15:11:26Z, 48.2906, 46, 53.5, 56.187, 54.625, 54, 54, 47, 46.71, 14, 1015.0239, 27.568558
2025-09-20T15:11:31Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.73, 14, 1015.1172, 27.57873
2025-09-20T15:11:36Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.74, 14, 1015.0156, 27.198334
2025-09-20T15:11:41Z, 48.2906, 48, 53.5, 56.093, 55.031, 54.16, 54, 47, 46.73, 14, 1015.17285, 27.018097
2025-09-20T15:11:46Z, 48.2906, 47, 53.5, 56.343, 54.625, 54.1, 54, 47, 46.71, 14, 1015.12305, 27.168236
2025-09-20T15:11:51Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.69, 14, 1015.0298, 28.767467
2025-09-20T15:11:56Z, 48.2906, 47, 53.5, 55.937, 54.906, 54, 54, 47, 46.73, 14, 1015.32324, 27.198334
2025-09-20T15:12:01Z, 48.22955, 47, 53.600002, 56.343, 54.562, 53.97, 54, 47, 46.72, 14, 1014.9419, 26.950642
2025-09-20T15:12:06Z, 48.22955, 46, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.75, 14, 1015.13965, 27.959126
2025-09-20T15:12:11Z, 48.22955, 46, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.74, 14, 1015.2334, 27.075645
2025-09-20T15:12:16Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54, 54, 47, 46.75, 14, 1015.0288, 27.428942
2025-09-20T15:12:21Z, 48.35165, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.76, 14, 1014.7964, 27.133226
2025-09-20T15:12:26Z, 48.22955, 47, 53.600002, 56.406, 54.968, 53.97, 54, 47, 46.77, 13, 1014.9873, 26.98821
2025-09-20T15:12:31Z, 48.2906, 46, 53.600002, 56.312, 54.875, 53.88, 54, 47, 46.77, 14, 1015.2129, 27.43608
2025-09-20T15:12:36Z, 48.2906, 47, 53.600002, 55.875, 54.656, 54.04, 54, 47, 46.77, 14, 1014.8887, 27.12323
2025-09-20T15:12:41Z, 48.2906, 48, 53.600002, 56, 54.843, 54, 54, 47, 46.76, 14, 1014.9468, 27.075645
2025-09-20T15:12:46Z, 48.2906, 47, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.77, 14, 1014.9795, 27.075645
2025-09-20T15:12:51Z, 48.22955, 46, 53.5, 56.25, 54.593, 53.88, 54, 47, 46.75, 14, 1014.9575, 27.12323
2025-09-20T15:12:56Z, 48.2906, 48, 53.5, 56.031, 54.531, 53.94, 54, 47, 46.78, 14, 1015.05615, 27.045706
2025-09-20T15:13:01Z, 48.22955, 46, 53.600002, 56.406, 54.687, 53.94, 54, 47, 46.76, 14, 1014.8755, 27.188301
2025-09-20T15:13:06Z, 48.2906, 48, 53.5, 56.093, 54.687, 54.19, 54, 47, 46.75, 14, 1015.2031, 27.57873
2025-09-20T15:13:11Z, 48.22955, 46, 53.5, 56.031, 54.968, 54.13, 54, 47, 46.77, 14, 1014.96387, 27.113232
2025-09-20T15:13:16Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.79, 13, 1015.022, 27.038023
2025-09-20T15:13:21Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.78, 13, 1015.1157, 27.02806
2025-09-20T15:13:26Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54, 54, 47, 46.77, 14, 1014.9756, 27.02806
2025-09-20T15:13:31Z, 48.35165, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.77, 14, 1014.9756, 27.398634
2025-09-20T15:13:36Z, 48.22955, 47, 53.600002, 55.968, 54.812, 53.91, 54, 47, 46.76, 14, 1015.0615, 26.970531
2025-09-20T15:13:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.77, 14, 1014.9199, 27.045706
2025-09-20T15:13:46Z, 48.22955, 46, 53.600002, 56.156, 55.093, 53.91, 54, 47, 46.75, 14, 1015.0923, 27.150784
2025-09-20T15:13:51Z, 48.35165, 46, 53.5, 56.187, 54.718, 54.1, 54, 47, 46.75, 14, 1015.1987, 27.065664
2025-09-20T15:13:56Z, 48.2906, 46, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.75, 14, 1014.8911, 27.521025
2025-09-20T15:14:01Z, 48.35165, 46, 53.600002, 56.218, 54.906, 53.97, 54, 47, 46.73, 14, 1014.94727, 27.616089
2025-09-20T15:14:06Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.88, 54, 47, 46.75, 14, 1015.23584, 27.473494
2025-09-20T15:14:11Z, 48.2906, 47, 53.5, 56.187, 54.781, 54, 54, 47, 46.75, 14, 1014.98926, 26.960587
2025-09-20T15:14:16Z, 48.2906, 46, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.76, 14, 1015.2241, 27.170815
2025-09-20T15:14:21Z, 48.2906, 46, 53.600002, 56.343, 54.625, 53.91, 54, 47, 46.75, 14, 1015.0366, 27.008135
2025-09-20T15:14:26Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.85, 54, 47, 46.75, 14, 1014.8955, 27.133226
2025-09-20T15:14:31Z, 48.2906, 46, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.74, 13, 1014.8535, 28.291973
2025-09-20T15:14:36Z, 48.2906, 47, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.71, 14, 1015.11523, 27.113232
2025-09-20T15:14:41Z, 48.2906, 47, 53.5, 56.156, 54.843, 54.16, 54, 47, 46.72, 14, 1015.00146, 27.133226
2025-09-20T15:14:46Z, 48.35165, 47, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.74, 14, 1014.98, 27.473494
2025-09-20T15:14:51Z, 48.2906, 46, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.72, 14, 1015.0884, 27.008135
2025-09-20T15:14:56Z, 48.2906, 48, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.74, 14, 1014.9956, 27.255934
2025-09-20T15:15:01Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.75, 14, 1014.91895, 27.37843
2025-09-20T15:15:06Z, 48.2906, 47, 53.5, 56, 54.625, 54.19, 54, 47, 46.74, 14, 1014.86523, 27.599075
2025-09-20T15:15:11Z, 48.2906, 48, 53.5, 56.093, 54.687, 54, 54, 47, 46.73, 14, 1014.9707, 27.42596
2025-09-20T15:15:16Z, 48.2906, 47, 53.5, 56.25, 55.031, 54, 54, 47, 46.73, 14, 1014.8203, 27.446201
2025-09-20T15:15:21Z, 48.35165, 46, 53.600002, 56.218, 55, 53.91, 54, 47, 46.74, 14, 1015.02734, 27.093237
2025-09-20T15:15:26Z, 48.22955, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.74, 14, 1014.97217, 27.093237
2025-09-20T15:15:31Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.73, 14, 1015.1411, 28.017006
2025-09-20T15:15:36Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.75, 14, 1015.0327, 27.521025
2025-09-20T15:15:41Z, 48.2906, 47, 53.5, 56.281, 54.625, 54, 54, 47, 46.74, 14, 1014.8613, 26.950642
2025-09-20T15:15:46Z, 48.22955, 46, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.74, 14, 1015.04346, 27.113232
2025-09-20T15:15:51Z, 48.2906, 47, 53.5, 56.062, 54.562, 54.19, 54, 47, 46.72, 14, 1014.98535, 27.133226
2025-09-20T15:15:56Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.04, 54, 47, 46.72, 14, 1015.07275, 27.160799
2025-09-20T15:16:01Z, 48.2906, 46, 53.600002, 56.281, 54.656, 53.88, 54, 47, 46.74, 14, 1015.0591, 27.065664
2025-09-20T15:16:06Z, 48.2906, 48, 53.600002, 56.156, 54.968, 54.04, 54, 47, 46.74, 14, 1015.02344, 29.301317
2025-09-20T15:16:11Z, 48.2906, 48, 53.5, 56.031, 54.625, 54, 54, 47, 46.74, 14, 1015.1582, 27.12323
2025-09-20T15:16:16Z, 48.2906, 47, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.74, 14, 1015.0908, 27.12323
2025-09-20T15:16:21Z, 48.2906, 46, 53.5, 56.062, 54.812, 53.94, 54, 47, 46.73, 14, 1015.0737, 27.541336
2025-09-20T15:16:26Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.07, 54, 47, 46.74, 14, 1015.04736, 27.901281
2025-09-20T15:16:31Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.75, 14, 1014.82275, 27.408737
2025-09-20T15:16:36Z, 48.2906, 47, 53.600002, 56.562, 54.781, 53.97, 54, 47, 46.75, 14, 1015.0923, 27.51087
2025-09-20T15:16:41Z, 48.2906, 46, 53.600002, 56.156, 55, 53.91, 54, 47, 46.73, 14, 1014.8994, 27.398634
2025-09-20T15:16:46Z, 48.22955, 47, 53.600002, 56.062, 54.937, 53.94, 54, 47, 46.74, 14, 1014.9248, 27.493769
2025-09-20T15:16:51Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.73, 14, 1014.979, 27.303501
2025-09-20T15:16:56Z, 48.2906, 46, 53.5, 56.312, 54.843, 54.04, 54, 47, 46.74, 14, 1014.98, 28.281536
2025-09-20T15:17:01Z, 48.35165, 47, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.73, 14, 1015.01465, 28.217676
2025-09-20T15:17:06Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.75, 14, 1015.0923, 27.65685
2025-09-20T15:17:11Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.75, 14, 1014.97314, 27.330896
2025-09-20T15:17:16Z, 48.2906, 46, 53.600002, 56.187, 55.093, 53.94, 54, 47, 46.73, 14, 1014.9512, 27.493769
2025-09-20T15:17:21Z, 48.2906, 46, 53.600002, 56.437, 55, 53.97, 54, 47, 46.74, 14, 1015.0669, 27.018097
2025-09-20T15:17:26Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.75, 14, 1015.30566, 27.103235
2025-09-20T15:17:31Z, 48.2906, 47, 53.5, 56.093, 54.906, 54.07, 54, 47, 46.7, 14, 1015.17725, 27.12323
2025-09-20T15:17:36Z, 48.2906, 47, 53.600002, 56, 54.875, 54.1, 54, 47, 46.72, 14, 1014.8745, 27.055685
2025-09-20T15:17:41Z, 48.2906, 47, 53.600002, 56, 54.625, 53.91, 54, 47, 46.74, 14, 1015.249, 27.018097
2025-09-20T15:17:46Z, 48.2906, 46, 53.5, 56.062, 54.843, 53.94, 54, 47, 46.74, 14, 1015.34424, 27.065664
2025-09-20T15:17:51Z, 48.2906, 48, 53.5, 56.031, 54.687, 54.16, 54, 47, 46.75, 13, 1015.104, 26.98821
2025-09-20T15:17:56Z, 48.2906, 47, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.76, 13, 1014.91504, 27.103235
2025-09-20T15:18:01Z, 48.35165, 46, 53.600002, 56.031, 54.625, 53.88, 54, 47, 46.73, 14, 1015.17676, 27.075645
2025-09-20T15:18:06Z, 48.2906, 47, 53.5, 56.125, 55, 54, 54, 47, 46.75, 14, 1015.1079, 27.493769
2025-09-20T15:18:11Z, 48.2906, 46, 53.5, 56.187, 54.906, 54.04, 54, 47, 46.75, 14, 1015.21094, 27.015764
2025-09-20T15:18:16Z, 48.22955, 46, 53.600002, 56.062, 54.937, 53.91, 54, 47, 46.75, 14, 1014.8706, 27.065664
2025-09-20T15:18:21Z, 48.2906, 46, 53.5, 56, 54.625, 54.07, 54, 47, 46.73, 14, 1014.9116, 26.968287
2025-09-20T15:18:26Z, 48.2906, 46, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.75, 14, 1015.0366, 27.238464
2025-09-20T15:18:31Z, 48.2906, 48, 53.600002, 56.156, 54.843, 53.97, 54, 47, 46.73, 14, 1015.2046, 27.446201
2025-09-20T15:18:36Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.85, 54, 47, 46.72, 14, 1015.13574, 27.2184
2025-09-20T15:18:41Z, 48.2906, 47, 53.5, 56.5, 54.718, 54, 54, 47, 46.74, 14, 1014.86914, 27.2184
2025-09-20T15:18:46Z, 48.2906, 47, 53.600002, 56.218, 54.937, 53.85, 54, 47, 46.76, 14, 1014.83984, 27.075645
2025-09-20T15:18:51Z, 48.2906, 48, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.75, 14, 1014.8955, 27.02806
2025-09-20T15:18:56Z, 48.2906, 48, 53.5, 56.093, 54.843, 54.07, 54, 47, 46.77, 14, 1014.9756, 27.456322
2025-09-20T15:19:01Z, 48.2906, 46, 53.5, 56.156, 54.812, 54.07, 54, 47, 46.78, 14, 1014.8506, 29.216953
2025-09-20T15:19:06Z, 48.2906, 47, 53.5, 56.187, 54.593, 53.88, 54, 47, 46.72, 14, 1015.13574, 27.310726
2025-09-20T15:19:11Z, 48.2906, 46, 53.600002, 56.125, 54.812, 53.94, 54, 47, 46.74, 14, 1014.9365, 27.035725
2025-09-20T15:19:16Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.25, 54, 47, 46.76, 14, 1015.0654, 27.150784
2025-09-20T15:19:21Z, 48.22955, 46, 53.5, 56.156, 54.906, 54.1, 54, 47, 46.72, 14, 1014.938, 28.207275
2025-09-20T15:19:26Z, 48.2906, 47, 53.5, 56.093, 54.906, 53.88, 54, 47, 46.73, 14, 1015.1211, 27.51087
2025-09-20T15:19:31Z, 48.2906, 47, 53.600002, 56.5, 54.875, 53.94, 54, 47, 46.74, 14, 1015.1465, 27.917873
2025-09-20T15:19:36Z, 48.22955, 46, 53.600002, 56.031, 54.562, 54.1, 54, 47, 46.76, 14, 1014.93506, 27.466442
2025-09-20T15:19:41Z, 48.22955, 46, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.76, 14, 1015.2041, 27.2184
2025-09-20T15:19:46Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.77, 14, 1015.209, 27.588903
2025-09-20T15:19:51Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54, 54, 47, 46.75, 14, 1015.021, 27.045706
2025-09-20T15:19:56Z, 48.2906, 47, 53.5, 56, 54.968, 54.16, 54, 47, 46.74, 14, 1015.0591, 27.093237
2025-09-20T15:20:01Z, 48.2906, 46, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.75, 14, 1015.13965, 27.02806
2025-09-20T15:20:06Z, 48.2906, 47, 53.5, 56.312, 54.937, 54.04, 54, 47, 46.76, 14, 1014.9785, 27.143225
2025-09-20T15:20:11Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.77, 14, 1015.1616, 26.980476
2025-09-20T15:20:16Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.74, 14, 1015.1465, 27.170815
2025-09-20T15:20:21Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.07, 54, 47, 46.68, 14, 1014.9409, 27.065664
2025-09-20T15:20:26Z, 48.2906, 46, 53.600002, 56.25, 54.593, 54, 54, 47, 46.66, 14, 1015.0215, 27.075645
2025-09-20T15:20:31Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.73, 14, 1015.1924, 27.588903
2025-09-20T15:20:36Z, 48.2906, 47, 53.5, 56.062, 55, 54.04, 54, 47, 46.7, 14, 1015.1929, 27.599075
2025-09-20T15:20:41Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.69, 14, 1015.23145, 26.970531
2025-09-20T15:20:46Z, 48.2906, 47, 53.600002, 56, 54.937, 54.07, 54, 47, 46.72, 14, 1014.8745, 27.113232
2025-09-20T15:20:51Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.72, 14, 1015.05273, 26.950642
2025-09-20T15:20:56Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.73, 14, 1015.09766, 27.293432
2025-09-20T15:21:01Z, 48.2906, 46, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.74, 14, 1015.0791, 27.768929
2025-09-20T15:21:06Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.94, 54, 47, 46.73, 14, 1015.0698, 27.113232
2025-09-20T15:21:11Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.72, 14, 1015.1636, 26.950642
2025-09-20T15:21:16Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.75, 14, 1015.1675, 27.02806
2025-09-20T15:21:21Z, 48.2906, 46, 53.600002, 56.343, 54.937, 54, 54, 47, 46.75, 14, 1014.8823, 27.008135
2025-09-20T15:21:26Z, 48.22955, 47, 53.600002, 56.406, 55, 54, 54, 47, 46.73, 14, 1015.0737, 27.62628
2025-09-20T15:21:31Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.73, 14, 1015.0542, 27.198334
2025-09-20T15:21:36Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.75, 14, 1014.98926, 27.02806
2025-09-20T15:21:41Z, 48.2906, 48, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.75, 14, 1015.1011, 26.978249
2025-09-20T15:21:46Z, 48.22955, 47, 53.600002, 56.187, 54.593, 54.16, 54, 47, 46.76, 14, 1015.1489, 27.959126
2025-09-20T15:21:51Z, 48.2906, 46, 53.600002, 55.937, 54.718, 54, 54, 47, 46.77, 14, 1014.9082, 26.970531
2025-09-20T15:21:56Z, 48.22955, 46, 53.5, 56.125, 55, 53.88, 54, 47, 46.77, 14, 1015.27637, 27.075645
2025-09-20T15:22:01Z, 48.2906, 47, 53.600002, 56.062, 54.968, 53.94, 54, 47, 46.78, 14, 1015.0376, 27.055685
2025-09-20T15:22:06Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.19, 54, 47, 46.77, 14, 1015.0547, 27.265984
2025-09-20T15:22:11Z, 48.35165, 48, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.78, 14, 1015.1196, 27.170815
2025-09-20T15:22:16Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.75, 14, 1015.13574, 27.388533
2025-09-20T15:22:21Z, 48.2906, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.78, 14, 1014.96924, 27.758684
2025-09-20T15:22:26Z, 48.22955, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.75, 14, 1015.1553, 27.035725
2025-09-20T15:22:31Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.75, 14, 1015.2739, 27.293432
2025-09-20T15:22:36Z, 48.2906, 45, 53.600002, 56.093, 55.093, 54.22, 54, 47, 46.75, 14, 1014.96533, 28.13894
2025-09-20T15:22:41Z, 48.22955, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.74, 14, 1015.26904, 27.038023
2025-09-20T15:22:46Z, 48.35165, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.75, 14, 1015.0376, 27.103235
2025-09-20T15:22:51Z, 48.2906, 48, 53.5, 56.156, 54.937, 53.94, 54, 47, 46.76, 14, 1014.77246, 27.02806
2025-09-20T15:22:56Z, 48.22955, 46, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.74, 14, 1015.1699, 27.075645
2025-09-20T15:23:01Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.7, 14, 1015.09814, 27.075645
2025-09-20T15:23:06Z, 48.22955, 47, 53.600002, 56.375, 54.781, 54.04, 54, 47, 46.75, 14, 1015.14746, 27.684036
2025-09-20T15:23:11Z, 48.2906, 46, 53.5, 56.281, 54.656, 53.97, 54, 47, 46.74, 14, 1015.3086, 27.065664
2025-09-20T15:23:16Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.77, 14, 1015.03076, 27.093237
2025-09-20T15:23:21Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.07, 54, 47, 46.75, 14, 1015.0376, 26.998173
2025-09-20T15:23:26Z, 48.35165, 47, 53.5, 56.25, 54.937, 53.97, 54, 47, 46.76, 14, 1015.1211, 27.150784
2025-09-20T15:23:31Z, 48.2906, 47, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.76, 14, 1015.14453, 27.045706
2025-09-20T15:23:36Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.75, 14, 1014.82666, 27.619421
2025-09-20T15:23:41Z, 48.22955, 46, 53.600002, 56.312, 54.875, 54, 54, 47, 46.76, 14, 1015.08936, 27.371239
2025-09-20T15:23:46Z, 48.22955, 46, 53.600002, 56.031, 54.593, 54, 54, 47, 46.78, 14, 1015.0327, 27.64666
2025-09-20T15:23:51Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.75, 14, 1015.1909, 27.398634
2025-09-20T15:23:56Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.74, 14, 1015.1543, 27.568558
2025-09-20T15:24:01Z, 48.22955, 46, 53.600002, 56.125, 55.156, 54.04, 54, 47, 46.75, 14, 1015.0762, 27.2184
2025-09-20T15:24:06Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.77, 14, 1014.9717, 27.113232
2025-09-20T15:24:11Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.75, 14, 1015.1118, 27.932167
2025-09-20T15:24:16Z, 48.2906, 46, 53.600002, 56.062, 55, 54.13, 54, 47, 46.78, 14, 1015.0762, 26.998173
2025-09-20T15:24:21Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.77, 14, 1014.9756, 26.932892
2025-09-20T15:24:26Z, 48.2906, 48, 53.600002, 56.312, 54.875, 53.94, 54, 47, 46.76, 14, 1014.9746, 26.960587
2025-09-20T15:24:31Z, 48.22955, 48, 53.600002, 56.375, 54.812, 53.94, 54, 47, 46.76, 14, 1015.1328, 27.065664
2025-09-20T15:24:36Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.77, 14, 1014.8252, 27.140768
2025-09-20T15:24:41Z, 48.22955, 47, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.78, 14, 1015.0918, 28.471664
2025-09-20T15:24:46Z, 48.2906, 47, 53.5, 55.937, 54.687, 54.1, 54, 47, 46.78, 14, 1015.0127, 27.541336
2025-09-20T15:24:51Z, 48.2906, 48, 53.600002, 55.937, 55.031, 54.13, 54, 47, 46.76, 14, 1014.8955, 27.018097
2025-09-20T15:24:56Z, 48.2906, 46, 53.600002, 56, 54.75, 54.04, 54, 47, 46.78, 14, 1014.97705, 27.075645
2025-09-20T15:25:01Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.77, 14, 1015.03516, 29.026613
2025-09-20T15:25:06Z, 48.22955, 48, 53.5, 56.218, 54.781, 53.97, 54, 47, 46.75, 14, 1014.9707, 27.170815
2025-09-20T15:25:11Z, 48.2906, 46, 53.600002, 56.187, 54.593, 54.1, 54, 47, 46.75, 14, 1015.23584, 27.065664
2025-09-20T15:25:16Z, 48.22955, 46, 53.600002, 55.968, 54.593, 54, 54, 47, 46.73, 14, 1015.0342, 27.055685
2025-09-20T15:25:21Z, 48.2906, 47, 53.600002, 56.062, 55.093, 53.88, 54, 47, 46.75, 14, 1014.8638, 26.968287
2025-09-20T15:25:26Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.78, 14, 1015.2422, 27.113232
2025-09-20T15:25:31Z, 48.2906, 47, 53.600002, 56.062, 54.937, 53.94, 54, 47, 46.75, 14, 1014.9297, 27.463356
2025-09-20T15:25:36Z, 48.2906, 46, 53.600002, 56, 54.875, 54.07, 54, 47, 46.73, 14, 1014.9829, 27.694244
2025-09-20T15:25:41Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.75, 14, 1015.0405, 27.527864
2025-09-20T15:25:46Z, 48.2906, 46, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.76, 14, 1015.2119, 27.113232
2025-09-20T15:25:51Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.75, 14, 1014.9219, 27.008135
2025-09-20T15:25:56Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.75, 14, 1015.16064, 27.093237
2025-09-20T15:26:01Z, 48.22955, 46, 53.5, 56.125, 55.093, 53.97, 54, 47, 46.75, 14, 1015.1211, 27.616089
2025-09-20T15:26:06Z, 48.2906, 46, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.75, 14, 1014.8862, 27.150784
2025-09-20T15:26:11Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.22, 54, 47, 46.75, 14, 1015.2622, 26.960587
2025-09-20T15:26:16Z, 48.2906, 47, 53.600002, 56.25, 54.875, 54.13, 54, 47, 46.74, 14, 1014.80176, 27.170815
2025-09-20T15:26:21Z, 48.2906, 48, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.75, 14, 1015.1172, 27.075645
2025-09-20T15:26:26Z, 48.35165, 47, 53.5, 56.312, 54.906, 53.91, 54, 47, 46.77, 14, 1015.2168, 27.473494
2025-09-20T15:26:31Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.1, 54, 47, 46.78, 14, 1014.9219, 27.42596
2025-09-20T15:26:36Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.78, 14, 1014.9336, 27.969439
2025-09-20T15:26:41Z, 48.2906, 46, 53.600002, 55.968, 54.843, 53.97, 54, 47, 46.77, 14, 1015.26074, 26.960587
2025-09-20T15:26:46Z, 48.2906, 47, 53.600002, 56.031, 55, 54.04, 54, 47, 46.77, 14, 1015.126, 27.160799
2025-09-20T15:26:51Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.78, 14, 1014.90186, 26.930752
2025-09-20T15:26:56Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.78, 14, 1015.05225, 26.952745
2025-09-20T15:27:01Z, 48.2906, 47, 53.5, 56.031, 54.875, 54, 54, 47, 46.78, 14, 1015.0801, 26.980476
2025-09-20T15:27:06Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.78, 14, 1015.13574, 27.300642
2025-09-20T15:27:11Z, 48.2906, 47, 53.600002, 56, 54.593, 54.16, 54, 47, 46.78, 14, 1015.0537, 27.2184
2025-09-20T15:27:16Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54, 54, 47, 46.77, 14, 1014.8091, 27.53118
2025-09-20T15:27:21Z, 48.2906, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.79, 14, 1014.9546, 27.055685
2025-09-20T15:27:26Z, 48.2906, 47, 53.600002, 56, 55.093, 53.97, 54, 47, 46.78, 14, 1014.9971, 27.150784
2025-09-20T15:27:31Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.13, 54, 47, 46.78, 14, 1015.07227, 27.170815
2025-09-20T15:27:36Z, 48.2906, 48, 53.5, 56.062, 55, 54.04, 54, 47, 46.78, 14, 1014.90186, 27.075645
2025-09-20T15:27:41Z, 48.2906, 46, 53.600002, 56, 55.062, 53.97, 54, 47, 46.78, 14, 1015.14355, 27.093237
2025-09-20T15:27:46Z, 48.22955, 47, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.76, 14, 1015.08545, 27.694244
2025-09-20T15:27:51Z, 48.2906, 46, 53.600002, 56.156, 54.593, 53.97, 54, 47, 46.78, 14, 1015.0918, 28.466087
2025-09-20T15:27:56Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54, 54, 47, 46.75, 14, 1015.1831, 27.990067
2025-09-20T15:28:01Z, 48.2906, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.78, 14, 1014.8701, 27.826738
2025-09-20T15:28:06Z, 48.22955, 47, 53.600002, 56, 55.093, 54.04, 54, 47, 46.77, 14, 1014.9756, 28.037668
2025-09-20T15:28:11Z, 48.35165, 47, 53.5, 56.093, 54.718, 53.97, 54, 47, 46.74, 14, 1015.083, 27.388533
2025-09-20T15:28:16Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.77, 14, 1015.01514, 27.521025
2025-09-20T15:28:21Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.19, 54, 47, 46.77, 14, 1015.03076, 27.320812
2025-09-20T15:28:26Z, 48.2906, 47, 53.5, 56.031, 54.937, 54, 54, 47, 46.79, 14, 1015.0654, 28.910116
2025-09-20T15:28:31Z, 48.2906, 47, 53.5, 56.312, 54.875, 53.88, 54, 47, 46.79, 14, 1015.1128, 27.541336
2025-09-20T15:28:36Z, 48.2906, 49, 53.600002, 56.312, 54.593, 53.94, 54, 47, 46.77, 14, 1015.1499, 27.561646
2025-09-20T15:28:41Z, 48.22955, 48, 53.600002, 56.312, 54.781, 53.91, 54, 47, 46.76, 14, 1014.8203, 27.361153
2025-09-20T15:28:46Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.77, 14, 1015.146, 27.351067
2025-09-20T15:28:51Z, 48.2906, 48, 53.5, 56.156, 55.062, 54.07, 54, 47, 46.74, 14, 1015.0078, 27.130754
2025-09-20T15:28:56Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.04, 54, 47, 46.75, 14, 1015.2466, 27.503906
2025-09-20T15:29:01Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.75, 14, 1015.1079, 27.806217
2025-09-20T15:29:06Z, 48.22955, 46, 53.600002, 56.093, 54.906, 53.91, 54, 47, 46.77, 14, 1014.9717, 27.178268
2025-09-20T15:29:11Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54, 54, 47, 46.75, 14, 1015.021, 27.038023
2025-09-20T15:29:16Z, 48.2906, 46, 53.600002, 56.468, 54.718, 54.04, 54, 47, 46.75, 14, 1015.0166, 27.143225
2025-09-20T15:29:21Z, 48.2906, 47, 53.600002, 56.218, 54.812, 53.88, 54, 47, 46.74, 14, 1014.9878, 27.351067
2025-09-20T15:29:26Z, 48.2906, 47, 53.600002, 56.062, 54.468, 54.1, 54, 47, 46.76, 14, 1015.16455, 27.113232
2025-09-20T15:29:31Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.77, 14, 1015.1416, 26.930752
2025-09-20T15:29:36Z, 48.22955, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.77, 14, 1015.0625, 27.083239
2025-09-20T15:29:41Z, 48.2906, 46, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.76, 14, 1015.1289, 27.320812
2025-09-20T15:29:46Z, 48.22955, 46, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.77, 14, 1015.09033, 27.228432
2025-09-20T15:29:51Z, 48.22955, 47, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.78, 14, 1015.0918, 27.140768
2025-09-20T15:29:56Z, 48.22955, 46, 53.600002, 56.187, 54.656, 53.88, 54, 47, 46.78, 14, 1014.75146, 27.140768
2025-09-20T15:30:01Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.22, 54, 47, 46.79, 14, 1015.33887, 26.960587
2025-09-20T15:30:06Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.78, 14, 1014.8784, 27.71466
2025-09-20T15:30:11Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.76, 14, 1015.16064, 27.40572
2025-09-20T15:30:16Z, 48.2906, 47, 53.5, 56.062, 55.062, 54.04, 54, 47, 46.78, 14, 1015.1948, 27.12323
2025-09-20T15:30:21Z, 48.22955, 47, 53.600002, 56.218, 54.718, 53.85, 54, 47, 46.77, 14, 1015.126, 26.998173
2025-09-20T15:30:26Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.75, 14, 1015.17236, 27.323635
2025-09-20T15:30:31Z, 48.2906, 47, 53.5, 56.125, 54.843, 54.1, 54, 47, 46.78, 14, 1015.1631, 28.946985
2025-09-20T15:30:36Z, 48.2906, 48, 53.600002, 56.375, 54.718, 53.94, 54, 47, 46.78, 14, 1014.8198, 27.575327
2025-09-20T15:30:41Z, 48.2906, 46, 53.5, 56.156, 54.75, 54.04, 54, 47, 46.77, 14, 1015.17334, 27.018097
2025-09-20T15:30:46Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.76, 14, 1015.25146, 27.12323
2025-09-20T15:30:51Z, 48.2906, 45, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.77, 14, 1015.04297, 26.960587
2025-09-20T15:30:56Z, 48.2906, 47, 53.5, 56.406, 54.625, 54.1, 54, 47, 46.73, 14, 1014.9946, 27.130754
2025-09-20T15:31:01Z, 48.2906, 47, 53.5, 56.343, 55.031, 54.07, 54, 47, 46.76, 14, 1015.15674, 26.980476
2025-09-20T15:31:06Z, 48.2906, 46, 53.5, 56.312, 54.937, 54, 54, 47, 46.77, 14, 1015.10596, 27.313568
2025-09-20T15:31:11Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.77, 14, 1014.7617, 27.160799
2025-09-20T15:31:16Z, 48.2906, 47, 53.5, 56.312, 54.937, 54.07, 54, 47, 46.76, 14, 1015.042, 27.160799
2025-09-20T15:31:21Z, 48.2906, 46, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.76, 14, 1014.9546, 27.408737
2025-09-20T15:31:26Z, 48.35165, 48, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.77, 14, 1014.9951, 27.853748
2025-09-20T15:31:31Z, 48.2906, 47, 53.5, 56.406, 54.625, 54, 54, 47, 46.78, 14, 1015.00586, 26.89318
2025-09-20T15:31:36Z, 48.2906, 47, 53.5, 56.156, 55.031, 54.04, 54, 47, 46.79, 14, 1015.08105, 27.170815
2025-09-20T15:31:41Z, 48.2906, 47, 53.5, 56.187, 54.656, 54, 54, 47, 46.74, 14, 1014.9126, 26.922964
2025-09-20T15:31:46Z, 48.2906, 46, 53.5, 56.218, 54.937, 54.07, 54, 47, 46.76, 14, 1015.24756, 27.521025
2025-09-20T15:31:51Z, 48.22955, 47, 53.600002, 55.906, 54.937, 54.04, 54, 47, 46.78, 14, 1014.98486, 27.075645
2025-09-20T15:31:56Z, 48.2906, 47, 53.600002, 56.406, 54.562, 53.97, 54, 47, 46.74, 14, 1015.19385, 27.103235
2025-09-20T15:32:01Z, 48.35165, 46, 53.5, 56.218, 54.843, 53.94, 54, 47, 46.76, 14, 1015.23584, 27.018097
2025-09-20T15:32:06Z, 48.2906, 46, 53.5, 56.156, 54.75, 54.13, 54, 47, 46.77, 14, 1014.9951, 27.55149
2025-09-20T15:32:11Z, 48.2906, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.77, 14, 1014.86865, 27.789413
2025-09-20T15:32:16Z, 48.2906, 48, 53.600002, 56, 54.812, 53.94, 54, 47, 46.77, 14, 1015.0073, 27.483631
2025-09-20T15:32:21Z, 48.2906, 46, 53.5, 56.281, 55.093, 54, 54, 47, 46.77, 14, 1015.17725, 27.340982
2025-09-20T15:32:26Z, 48.22955, 48, 53.600002, 56, 54.656, 54.19, 54, 47, 46.77, 14, 1014.94385, 27.330896
2025-09-20T15:32:31Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.77, 14, 1015.11426, 27.2184
2025-09-20T15:32:36Z, 48.2906, 48, 53.600002, 56, 54.937, 54, 54, 47, 46.78, 14, 1014.89795, 27.103235
2025-09-20T15:32:41Z, 48.22955, 47, 53.5, 56.343, 54.593, 54, 54, 47, 46.77, 14, 1015.126, 26.922964
2025-09-20T15:32:46Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.29, 54, 47, 46.78, 14, 1015.1714, 27.113232
2025-09-20T15:32:51Z, 48.2906, 46, 53.5, 56.062, 54.75, 54, 54, 47, 46.77, 14, 1014.9282, 26.940697
2025-09-20T15:32:56Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.77, 14, 1015.146, 27.208366
2025-09-20T15:33:01Z, 48.22955, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.76, 14, 1015.1367, 27.43608
2025-09-20T15:33:06Z, 48.22955, 47, 53.600002, 56.218, 55.062, 54.07, 54, 47, 46.77, 14, 1015.2407, 27.065664
2025-09-20T15:33:11Z, 48.2906, 47, 53.600002, 56.093, 55, 54.07, 54, 47, 46.75, 14, 1014.8862, 27.133226
2025-09-20T15:33:16Z, 48.22955, 46, 53.600002, 56.343, 54.656, 53.91, 54, 47, 46.78, 14, 1015.13574, 28.159708
2025-09-20T15:33:21Z, 48.2906, 47, 53.600002, 56.718, 54.875, 54.16, 54, 47, 46.77, 14, 1014.853, 27.047985
2025-09-20T15:33:26Z, 48.22955, 45, 53.5, 55.937, 54.781, 54.13, 54, 47, 46.77, 14, 1014.9795, 27.170815
2025-09-20T15:33:31Z, 48.2906, 46, 53.600002, 56.125, 54.562, 54.13, 54, 47, 46.78, 14, 1015.2676, 27.255934
2025-09-20T15:33:36Z, 48.22955, 46, 53.5, 56.156, 54.781, 53.94, 54, 47, 46.77, 14, 1015.0034, 27.055685
2025-09-20T15:33:41Z, 48.2906, 48, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.77, 14, 1015.18555, 27.008135
2025-09-20T15:33:46Z, 48.2906, 48, 53.600002, 56.156, 55.062, 54.1, 54, 47, 46.76, 14, 1014.9468, 27.255934
2025-09-20T15:33:51Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.75, 14, 1015.3584, 28.101774
2025-09-20T15:33:56Z, 48.22955, 46, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.75, 14, 1015.0327, 27.085625
2025-09-20T15:34:01Z, 48.22955, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.75, 14, 1015.2041, 27.43608
2025-09-20T15:34:06Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.76, 14, 1015.01807, 27.065664
2025-09-20T15:34:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 14, 1015.05615, 26.940697
2025-09-20T15:34:16Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.76, 14, 1014.9072, 27.073242
2025-09-20T15:34:21Z, 48.22955, 47, 53.600002, 56, 54.593, 53.94, 54, 47, 46.75, 14, 1014.97314, 26.970531
2025-09-20T15:34:26Z, 48.22955, 46, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.75, 14, 1015.04443, 27.2184
2025-09-20T15:34:31Z, 48.2906, 46, 53.600002, 56.031, 54.937, 53.88, 54, 47, 46.76, 14, 1015.06934, 27.456322
2025-09-20T15:34:36Z, 48.2906, 47, 53.600002, 55.906, 54.687, 53.94, 54, 47, 46.77, 14, 1015.01514, 27.894861
2025-09-20T15:34:41Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.19, 54, 47, 46.77, 14, 1015.03516, 27.283365
2025-09-20T15:34:46Z, 48.2906, 46, 53.600002, 55.937, 54.906, 54.07, 54, 47, 46.78, 14, 1015.06836, 27.51087
2025-09-20T15:34:51Z, 48.22955, 48, 53.600002, 56, 54.625, 54, 54, 47, 46.76, 14, 1015.14453, 26.970531
2025-09-20T15:34:56Z, 48.2906, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.75, 14, 1015.04443, 26.998173
2025-09-20T15:35:01Z, 48.2906, 46, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.78, 14, 1015.06445, 26.932892
2025-09-20T15:35:06Z, 48.2906, 48, 53.5, 56.25, 54.781, 54, 54, 47, 46.78, 14, 1015.2344, 27.055685
2025-09-20T15:35:11Z, 48.2906, 47, 53.600002, 55.937, 55.093, 54.1, 54, 47, 46.77, 14, 1014.9678, 27.018097
2025-09-20T15:35:16Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.77, 14, 1015.0625, 27.198334
2025-09-20T15:35:21Z, 48.2906, 48, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.74, 14, 1014.9761, 26.835758
2025-09-20T15:35:26Z, 48.2906, 48, 53.5, 56.406, 54.875, 53.97, 54, 47, 46.74, 14, 1015.0947, 27.673828
2025-09-20T15:35:31Z, 48.2906, 46, 53.600002, 56, 54.656, 54.1, 54, 47, 46.77, 14, 1015.1221, 27.313568
2025-09-20T15:35:36Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.1, 54, 47, 46.75, 14, 1015.08936, 27.103235
2025-09-20T15:35:41Z, 48.2906, 48, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.77, 14, 1015.0625, 27.008135
2025-09-20T15:35:46Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.76, 14, 1015.105, 27.065664
2025-09-20T15:35:51Z, 48.2906, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.76, 14, 1014.93896, 27.045706
2025-09-20T15:35:56Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54, 54, 47, 46.77, 14, 1014.9282, 27.083239
2025-09-20T15:36:01Z, 48.2906, 47, 53.600002, 56.031, 55, 54, 54, 47, 46.72, 14, 1015.15967, 26.960587
2025-09-20T15:36:06Z, 48.35165, 47, 53.600002, 56, 54.843, 54.07, 54, 47, 46.74, 14, 1015.1821, 27.160799
2025-09-20T15:36:11Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.76, 14, 1015.08545, 26.980476
2025-09-20T15:36:16Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1015.2388, 27.996346
2025-09-20T15:36:21Z, 48.2906, 48, 53.600002, 56.125, 54.812, 53.97, 54, 47, 46.75, 14, 1015.1406, 27.7382
2025-09-20T15:36:26Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 14, 1015.0327, 27.874306
2025-09-20T15:36:31Z, 48.22955, 47, 53.5, 56.156, 54.968, 54, 54, 47, 46.77, 14, 1015.17334, 27.43608
2025-09-20T15:36:36Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.76, 14, 1015.1133, 27.300642
2025-09-20T15:36:41Z, 48.2906, 46, 53.600002, 56.187, 54.968, 53.97, 54, 47, 46.78, 14, 1015.13574, 27.055685
2025-09-20T15:36:46Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54.22, 54, 47, 46.78, 14, 1015.0801, 27.075645
2025-09-20T15:36:51Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.77, 14, 1014.9912, 28.149324
2025-09-20T15:36:56Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.91, 54, 47, 46.75, 14, 1015.0405, 27.170815
2025-09-20T15:37:01Z, 48.22955, 47, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.74, 14, 1015.166, 27.283365
2025-09-20T15:37:06Z, 48.22955, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.74, 14, 1015.1543, 27.55149
2025-09-20T15:37:11Z, 48.2906, 46, 53.5, 56.406, 54.718, 54.04, 54, 47, 46.75, 14, 1015.1909, 27.575327
2025-09-20T15:37:16Z, 48.35165, 47, 53.600002, 56.187, 55.062, 53.94, 54, 47, 46.76, 14, 1015.00635, 27.103235
2025-09-20T15:37:21Z, 48.2906, 46, 53.5, 56.218, 54.75, 54.07, 54, 47, 46.75, 14, 1015.0405, 27.075645
2025-09-20T15:37:26Z, 48.2906, 47, 53.5, 56.093, 54.937, 54.13, 54, 47, 46.76, 14, 1015.01416, 27.235832
2025-09-20T15:37:31Z, 48.2906, 48, 53.5, 55.968, 55, 54.07, 54, 47, 46.77, 14, 1015.02295, 27.008135
2025-09-20T15:37:36Z, 48.2906, 46, 53.600002, 55.968, 54.843, 54.13, 54, 47, 46.76, 14, 1015.0459, 27.073242
2025-09-20T15:37:41Z, 48.2906, 48, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.76, 14, 1014.99414, 27.035725
2025-09-20T15:37:46Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.77, 14, 1015.0786, 27.12323
2025-09-20T15:37:51Z, 48.2906, 46, 53.600002, 56.312, 54.593, 54.04, 54, 47, 46.78, 14, 1015.0366, 26.978249
2025-09-20T15:37:56Z, 48.2906, 46, 53.5, 56.156, 54.718, 53.88, 54, 47, 46.75, 14, 1014.9863, 27.351067
2025-09-20T15:38:01Z, 48.2906, 46, 53.5, 56.25, 55.156, 54.19, 54, 47, 46.77, 14, 1014.79736, 27.493769
2025-09-20T15:38:06Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.75, 14, 1015.4287, 27.093237
2025-09-20T15:38:11Z, 48.2906, 46, 53.600002, 56.593, 54.625, 54.04, 54, 47, 46.74, 14, 1015.0552, 27.170815
2025-09-20T15:38:16Z, 48.2906, 47, 53.5, 56.125, 54.812, 54.04, 54, 47, 46.78, 14, 1015.04834, 27.075645
2025-09-20T15:38:21Z, 48.2906, 47, 53.5, 56.406, 54.687, 54.19, 54, 47, 46.76, 14, 1015.1172, 27.02806
2025-09-20T15:38:26Z, 48.2906, 46, 53.600002, 56, 54.75, 54.07, 54, 47, 46.77, 14, 1015.2446, 27.103235
2025-09-20T15:38:31Z, 48.2906, 46, 53.5, 56, 54.781, 54.07, 54, 47, 46.76, 14, 1015.0615, 27.969439
2025-09-20T15:38:36Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.88, 54, 47, 46.76, 14, 1015.0654, 27.150784
2025-09-20T15:38:41Z, 48.22955, 47, 53.5, 56.25, 54.718, 53.94, 54, 47, 46.78, 14, 1015.0288, 27.160799
2025-09-20T15:38:46Z, 48.2906, 47, 53.5, 55.937, 55.031, 54.13, 54, 47, 46.78, 14, 1015.1001, 27.140768
2025-09-20T15:38:51Z, 48.2906, 47, 53.600002, 55.906, 54.968, 54, 54, 47, 46.78, 14, 1014.7715, 27.408737
2025-09-20T15:38:56Z, 48.2906, 46, 53.5, 56.312, 54.625, 54, 54, 47, 46.79, 14, 1015.1167, 27.265984
2025-09-20T15:39:01Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.78, 14, 1015.0049, 27.140768
2025-09-20T15:39:06Z, 48.35165, 48, 53.600002, 56.218, 54.906, 54.19, 54, 47, 46.74, 14, 1015.28467, 27.293432
2025-09-20T15:39:11Z, 48.35165, 48, 53.5, 56.468, 54.718, 53.97, 54, 47, 46.79, 14, 1015.2754, 27.323635
2025-09-20T15:39:16Z, 48.2906, 47, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.78, 14, 1015.1406, 27.340982
2025-09-20T15:39:21Z, 48.2906, 47, 53.5, 56.062, 54.718, 53.85, 54, 47, 46.78, 14, 1015.1987, 27.388533
2025-09-20T15:39:26Z, 48.35165, 48, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.79, 14, 1015.0415, 27.466442
2025-09-20T15:39:31Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.78, 14, 1014.99316, 27.41584
2025-09-20T15:39:36Z, 48.35165, 48, 53.5, 56.281, 54.968, 53.94, 54, 47, 46.76, 14, 1015.2676, 27.711153
2025-09-20T15:39:41Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54.16, 54, 47, 46.75, 14, 1015.2661, 27.636469
2025-09-20T15:39:46Z, 48.35165, 47, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.75, 14, 1015.1592, 27.60925
2025-09-20T15:39:51Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54, 54, 47, 46.76, 14, 1015.1763, 27.521025
2025-09-20T15:39:56Z, 48.2906, 47, 53.600002, 56.5, 54.843, 54.04, 54, 47, 46.76, 14, 1015.1172, 27.473494
2025-09-20T15:40:01Z, 48.2906, 46, 53.600002, 56.281, 54.625, 54, 54, 47, 46.74, 14, 1014.7822, 27.456322
2025-09-20T15:40:06Z, 48.2906, 46, 53.5, 56.281, 54.75, 54.19, 54, 47, 46.76, 14, 1015.0337, 27.473494
2025-09-20T15:40:11Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.1, 54, 47, 46.75, 14, 1014.97314, 27.255934
2025-09-20T15:40:16Z, 48.2906, 48, 53.600002, 55.968, 54.968, 54, 54, 47, 46.76, 14, 1015.06934, 27.093237
2025-09-20T15:40:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.75, 14, 1014.98926, 27.055685
2025-09-20T15:40:26Z, 48.22955, 46, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.74, 14, 1014.98, 27.408737
2025-09-20T15:40:31Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.76, 14, 1015.1211, 27.779171
2025-09-20T15:40:36Z, 48.22955, 46, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.76, 14, 1015.00244, 27.503906
2025-09-20T15:40:41Z, 48.2906, 46, 53.600002, 56.5, 54.562, 54, 54, 47, 46.77, 14, 1014.9717, 27.500713
2025-09-20T15:40:46Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.71, 14, 1014.97656, 27.55149
2025-09-20T15:40:51Z, 48.22955, 47, 53.600002, 55.968, 55.031, 54, 54, 47, 46.75, 14, 1015.084, 27.293432
2025-09-20T15:40:56Z, 48.22955, 47, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.75, 14, 1015.0049, 27.245884
2025-09-20T15:41:01Z, 48.22955, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.74, 14, 1015.11475, 27.105585
2025-09-20T15:41:06Z, 48.22955, 47, 53.600002, 56.093, 54.875, 53.94, 54, 47, 46.75, 14, 1014.8872, 27.340982
2025-09-20T15:41:11Z, 48.22955, 47, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.76, 14, 1014.812, 27.245884
2025-09-20T15:41:16Z, 48.22955, 47, 53.5, 56.375, 54.625, 54, 54, 47, 46.77, 14, 1014.9951, 27.57873
2025-09-20T15:41:21Z, 48.2906, 46, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.77, 14, 1015.2212, 27.085625
2025-09-20T15:41:26Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54, 54, 47, 46.74, 14, 1015.1738, 27.208366
2025-09-20T15:41:31Z, 48.2906, 46, 53.600002, 56.156, 55.031, 54.19, 54, 47, 46.74, 14, 1015.0752, 27.055685
2025-09-20T15:41:36Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54, 54, 47, 46.75, 14, 1015.187, 27.113232
2025-09-20T15:41:41Z, 48.2906, 47, 53.600002, 56.375, 54.937, 53.94, 54, 47, 46.75, 14, 1015.1831, 27.008135
2025-09-20T15:41:46Z, 48.2906, 47, 53.600002, 56.25, 54.812, 53.91, 54, 47, 46.75, 14, 1015.1553, 27.085625
2025-09-20T15:41:51Z, 48.22955, 46, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.74, 14, 1015.0552, 27.160799
2025-09-20T15:41:56Z, 48.2906, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.75, 14, 1014.98535, 27.075645
2025-09-20T15:42:01Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.76, 14, 1015.0298, 27.045706
2025-09-20T15:42:06Z, 48.2906, 46, 53.5, 56.312, 54.562, 53.91, 54, 47, 46.76, 14, 1015.0537, 27.493769
2025-09-20T15:42:11Z, 48.2906, 47, 53.5, 56.312, 54.75, 53.91, 54, 47, 46.77, 14, 1015.10205, 27.140768
2025-09-20T15:42:16Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.13, 54, 47, 46.76, 14, 1015.042, 27.140768
2025-09-20T15:42:21Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.75, 14, 1015.0327, 27.065664
2025-09-20T15:42:26Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.75, 14, 1015.16064, 27.265984
2025-09-20T15:42:31Z, 48.2906, 47, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.73, 14, 1014.94336, 26.998173
2025-09-20T15:42:36Z, 48.2906, 46, 53.5, 56.343, 54.718, 53.85, 54, 47, 46.75, 14, 1015.2427, 27.093237
2025-09-20T15:42:41Z, 48.2906, 48, 53.600002, 56.218, 54.812, 53.94, 54, 47, 46.75, 14, 1014.91406, 26.980476
2025-09-20T15:42:46Z, 48.22955, 47, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.75, 14, 1015.31396, 27.143225
2025-09-20T15:42:51Z, 48.2906, 47, 53.600002, 56.062, 54.906, 53.91, 54, 47, 46.77, 14, 1014.9756, 27.093237
2025-09-20T15:42:56Z, 48.22955, 47, 53.5, 56.437, 54.812, 54.07, 54, 47, 46.77, 14, 1015.0664, 27.476562
2025-09-20T15:43:01Z, 48.2906, 46, 53.5, 56.343, 54.968, 54.04, 54, 47, 46.73, 14, 1014.9907, 26.990421
2025-09-20T15:43:06Z, 48.2906, 47, 53.600002, 56.187, 54.593, 53.91, 54, 47, 46.77, 14, 1015.01904, 27.025745
2025-09-20T15:43:11Z, 48.22955, 46, 53.5, 56.406, 54.593, 54.16, 54, 47, 46.75, 14, 1015.06445, 28.149324
2025-09-20T15:43:16Z, 48.22955, 48, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.76, 14, 1014.99414, 27.130754
2025-09-20T15:43:21Z, 48.2906, 46, 53.600002, 56.437, 55.062, 54, 54, 47, 46.77, 14, 1015.02686, 27.921873
2025-09-20T15:43:26Z, 48.35165, 47, 53.600002, 56.25, 55, 53.94, 54, 47, 46.75, 14, 1015.2832, 27.085625
2025-09-20T15:43:31Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.75, 14, 1015.0962, 26.998173
2025-09-20T15:43:36Z, 48.2906, 47, 53.600002, 55.906, 54.875, 54.04, 54, 47, 46.76, 14, 1015.16455, 27.160799
2025-09-20T15:43:41Z, 48.35165, 46, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.75, 14, 1015.0962, 27.178268
2025-09-20T15:43:46Z, 48.2906, 46, 53.600002, 56.25, 54.562, 53.97, 54, 47, 46.73, 14, 1015.01465, 27.694244
2025-09-20T15:43:51Z, 48.2906, 48, 53.5, 55.937, 54.625, 54.16, 54, 47, 46.73, 14, 1014.9829, 27.018097
2025-09-20T15:43:56Z, 48.35165, 46, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.72, 14, 1014.98145, 27.133226
2025-09-20T15:44:01Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.76, 14, 1015.00244, 27.018097
2025-09-20T15:44:06Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.77, 14, 1015.03076, 27.093237
2025-09-20T15:44:11Z, 48.22955, 46, 53.600002, 56.125, 55, 54.13, 54, 47, 46.76, 14, 1015.08936, 26.980476
2025-09-20T15:44:16Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.76, 14, 1015.2002, 27.208366
2025-09-20T15:44:21Z, 48.2906, 48, 53.600002, 56.25, 54.875, 54, 54, 47, 46.77, 14, 1015.03516, 27.055685
2025-09-20T15:44:26Z, 48.22955, 47, 53.600002, 56.25, 54.906, 53.97, 54, 47, 46.75, 14, 1015.13574, 27.093237
2025-09-20T15:44:31Z, 48.2906, 47, 53.600002, 56.125, 54.562, 54.16, 54, 47, 46.77, 14, 1015.19727, 27.456322
2025-09-20T15:44:36Z, 48.35165, 46, 53.600002, 55.875, 54.718, 54.04, 54, 47, 46.74, 14, 1015, 27.503906
2025-09-20T15:44:41Z, 48.2906, 47, 53.600002, 56.093, 55, 54.07, 54, 47, 46.75, 14, 1015.04834, 27.303501
2025-09-20T15:44:46Z, 48.2906, 48, 53.5, 56.343, 54.687, 53.97, 54, 47, 46.75, 14, 1015.1157, 27.57873
2025-09-20T15:44:51Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.77, 14, 1015.0547, 27.446201
2025-09-20T15:44:56Z, 48.2906, 47, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.74, 14, 1014.8096, 27.514044
2025-09-20T15:45:01Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.75, 14, 1015.14746, 27.208366
2025-09-20T15:45:06Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.94, 54, 47, 46.76, 14, 1015.2715, 27.208366
2025-09-20T15:45:11Z, 48.2906, 47, 53.600002, 56, 54.562, 54.07, 54, 47, 46.76, 14, 1015.1406, 27.065664
2025-09-20T15:45:16Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.77, 14, 1015.1221, 27.616089
2025-09-20T15:45:21Z, 48.2906, 47, 53.600002, 56.187, 55.062, 54, 54, 47, 46.75, 14, 1015.1792, 27.561646
2025-09-20T15:45:26Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.74, 14, 1015.1343, 27.371239
2025-09-20T15:45:31Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.75, 14, 1014.91797, 27.095604
2025-09-20T15:45:36Z, 48.2906, 47, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.77, 14, 1014.9678, 27.073242
2025-09-20T15:45:41Z, 48.2906, 46, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.76, 14, 1015.1289, 27.018097
2025-09-20T15:45:46Z, 48.22955, 47, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.76, 14, 1015.01025, 27.170815
2025-09-20T15:45:51Z, 48.2906, 48, 53.600002, 56, 54.781, 54.1, 54, 47, 46.74, 14, 1015.083, 27.170815
2025-09-20T15:45:56Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54, 54, 47, 46.76, 14, 1015.105, 27.806217
2025-09-20T15:46:01Z, 48.2906, 47, 53.5, 56.25, 55.062, 54.04, 54, 47, 46.73, 14, 1014.93506, 27.075645
2025-09-20T15:46:06Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.13, 54, 47, 46.77, 14, 1015.01904, 27.208366
2025-09-20T15:46:11Z, 48.35165, 47, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.77, 14, 1015.1377, 27.42596
2025-09-20T15:46:16Z, 48.35165, 46, 53.5, 55.968, 54.968, 53.97, 54, 47, 46.76, 14, 1014.8677, 27.313568
2025-09-20T15:46:21Z, 48.2906, 47, 53.600002, 55.968, 54.718, 53.94, 54, 47, 46.76, 14, 1015.1011, 27.388533
2025-09-20T15:46:26Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54, 54, 47, 46.76, 14, 1015.1011, 27.170815
2025-09-20T15:46:31Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.74, 14, 1015.19385, 27.02806
2025-09-20T15:46:36Z, 48.22955, 45, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.75, 14, 1014.99316, 27.075645
2025-09-20T15:46:41Z, 48.2906, 46, 53.5, 56, 54.718, 53.91, 54, 47, 46.74, 14, 1014.89307, 27.493769
2025-09-20T15:46:46Z, 48.22955, 48, 53.600002, 56.062, 55.093, 53.91, 54, 47, 46.74, 14, 1015.0908, 27.093237
2025-09-20T15:46:51Z, 48.2906, 46, 53.600002, 56.093, 54.937, 54.19, 54, 47, 46.75, 14, 1015.0879, 27.160799
2025-09-20T15:46:56Z, 48.2906, 47, 53.5, 56.375, 54.937, 53.97, 54, 47, 46.75, 14, 1014.93896, 27.113232
2025-09-20T15:47:01Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.73, 14, 1014.9829, 27.466442
2025-09-20T15:47:06Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.72, 14, 1014.98535, 27.303501
2025-09-20T15:47:11Z, 48.22955, 47, 53.600002, 55.906, 54.812, 53.97, 54, 47, 46.74, 14, 1015.0156, 27.018097
2025-09-20T15:47:16Z, 48.2906, 47, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.74, 14, 1014.9839, 27.133226
2025-09-20T15:47:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.88, 54, 47, 46.73, 14, 1015.24023, 27.018097
2025-09-20T15:47:26Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.73, 14, 1015.15283, 27.095604
2025-09-20T15:47:31Z, 48.2906, 45, 53.5, 56.031, 55.031, 54.07, 54, 47, 46.74, 14, 1015.0552, 27.361153
2025-09-20T15:47:36Z, 48.35165, 48, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.72, 14, 1014.9341, 27.2184
2025-09-20T15:47:41Z, 48.2906, 46, 53.600002, 56.187, 54.968, 54.32, 54, 47, 46.73, 14, 1014.9707, 27.093237
2025-09-20T15:47:46Z, 48.22955, 46, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.73, 14, 1014.979, 27.446201
2025-09-20T15:47:51Z, 48.2906, 47, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.75, 14, 1015.2427, 27.408737
2025-09-20T15:47:56Z, 48.22955, 47, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.75, 14, 1015.13965, 27.283365
2025-09-20T15:48:01Z, 48.2906, 48, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.72, 14, 1015.31396, 27.093237
2025-09-20T15:48:06Z, 48.2906, 48, 53.5, 55.937, 54.687, 54.1, 54, 47, 46.75, 14, 1015.2427, 27.12323
2025-09-20T15:48:11Z, 48.2906, 45, 53.600002, 56.687, 54.75, 54, 54, 47, 46.75, 14, 1015.1987, 27.045706
2025-09-20T15:48:16Z, 48.2906, 46, 53.600002, 56.312, 55.062, 54.04, 54, 47, 46.75, 14, 1015.06055, 27.110723
2025-09-20T15:48:21Z, 48.2906, 46, 53.5, 56.156, 54.656, 54.19, 54, 47, 46.73, 14, 1014.99854, 27.768929
2025-09-20T15:48:26Z, 48.22955, 47, 53.600002, 56.187, 54.968, 53.94, 54, 47, 46.74, 14, 1014.8496, 27.103235
2025-09-20T15:48:31Z, 48.2906, 46, 53.600002, 56.218, 54.656, 53.85, 54, 47, 46.72, 14, 1015.30225, 27.53118
2025-09-20T15:48:36Z, 48.22955, 47, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.74, 14, 1015.12256, 27.521025
2025-09-20T15:48:41Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.73, 14, 1015.15283, 27.12323
2025-09-20T15:48:46Z, 48.22955, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.71, 14, 1015.05176, 27.188301
2025-09-20T15:48:51Z, 48.2906, 47, 53.5, 56.125, 55.031, 53.91, 54, 47, 46.72, 14, 1015.23096, 27.008135
2025-09-20T15:48:56Z, 48.22955, 47, 53.600002, 56.156, 54.75, 54.22, 54, 47, 46.72, 14, 1015.0171, 27.095604
2025-09-20T15:49:01Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.69, 14, 1015.0493, 28.02318
2025-09-20T15:49:06Z, 48.2906, 46, 53.600002, 55.875, 54.906, 54, 54, 47, 46.7, 14, 1014.8843, 27.541336
2025-09-20T15:49:11Z, 48.22955, 46, 53.600002, 56.312, 54.687, 54, 54, 47, 46.73, 14, 1015.2124, 27.446201
2025-09-20T15:49:16Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.75, 14, 1015.1196, 27.320812
2025-09-20T15:49:21Z, 48.22955, 47, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.72, 14, 1015.0293, 27.133226
2025-09-20T15:49:26Z, 48.2906, 47, 53.600002, 56.125, 54.562, 54.13, 54, 47, 46.75, 14, 1014.9668, 27.711153
2025-09-20T15:49:31Z, 48.2906, 47, 53.600002, 56.343, 54.718, 54.07, 54, 47, 46.77, 14, 1015.2012, 26.950642
2025-09-20T15:49:36Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.72, 14, 1015.1162, 27.113232
2025-09-20T15:49:41Z, 48.2906, 47, 53.5, 56.25, 55.031, 54, 54, 47, 46.74, 14, 1015.02344, 27.065664
2025-09-20T15:49:46Z, 48.2906, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.73, 14, 1015.0698, 27.170815
2025-09-20T15:49:51Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1015.12354, 27.018097
2025-09-20T15:49:56Z, 48.2906, 47, 53.5, 56.343, 54.906, 54, 54, 47, 46.75, 14, 1014.9297, 27.293432
2025-09-20T15:50:01Z, 48.2906, 47, 53.5, 56, 54.781, 54, 54, 47, 46.75, 14, 1015.3335, 27.00326
2025-09-20T15:50:06Z, 48.22955, 46, 53.600002, 56.468, 54.656, 53.97, 54, 47, 46.74, 14, 1015.02734, 27.255934
2025-09-20T15:50:11Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.77, 14, 1015.2368, 27.045706
2025-09-20T15:50:16Z, 48.22955, 47, 53.600002, 56.781, 54.781, 54.04, 54, 47, 46.76, 14, 1015.2241, 27.55149
2025-09-20T15:50:21Z, 48.2906, 46, 53.600002, 56, 55.093, 53.97, 54, 47, 46.77, 14, 1015.0747, 27.02806
2025-09-20T15:50:26Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1015.2715, 27.065664
2025-09-20T15:50:31Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1015.0664, 28.149324
2025-09-20T15:50:36Z, 48.22955, 46, 53.600002, 56.031, 54.906, 54.16, 54, 47, 46.74, 14, 1015.0713, 27.133226
2025-09-20T15:50:41Z, 48.2906, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.72, 14, 1015.08057, 27.140768
2025-09-20T15:50:46Z, 48.22955, 47, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.74, 14, 1015, 27.826738
2025-09-20T15:50:51Z, 48.35165, 48, 53.600002, 56, 54.812, 53.97, 54, 47, 46.75, 14, 1015.06934, 27.047985
2025-09-20T15:50:56Z, 48.2906, 47, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.75, 14, 1015.22266, 27.103235
2025-09-20T15:51:01Z, 48.22955, 47, 53.600002, 55.968, 55.093, 54.16, 54, 47, 46.76, 14, 1014.93896, 27.215733
2025-09-20T15:51:06Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.75, 14, 1015.3374, 27.588903
2025-09-20T15:51:11Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.77, 14, 1015.02295, 27.398634
2025-09-20T15:51:16Z, 48.2906, 46, 53.5, 56.593, 54.968, 54.04, 54, 47, 46.75, 14, 1015.3257, 27.276033
2025-09-20T15:51:21Z, 48.35165, 47, 53.5, 56.093, 54.656, 54.22, 54, 47, 46.73, 14, 1015.1846, 27.361153
2025-09-20T15:51:26Z, 48.22955, 47, 53.600002, 55.968, 54.812, 54.13, 54, 47, 46.75, 14, 1014.98145, 27.323635
2025-09-20T15:51:31Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.73, 14, 1014.85596, 27.53118
2025-09-20T15:51:36Z, 48.35165, 47, 53.5, 56.187, 54.687, 54, 54, 47, 46.75, 14, 1015.13574, 27.503906
2025-09-20T15:51:41Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54.22, 54, 47, 46.76, 14, 1015.1011, 27.351067
2025-09-20T15:51:46Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.75, 14, 1015.3096, 27.12323
2025-09-20T15:51:51Z, 48.2906, 47, 53.5, 56.312, 54.968, 53.97, 54, 47, 46.74, 14, 1015.083, 27.351067
2025-09-20T15:51:56Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.71, 14, 1015.13086, 27.758684
2025-09-20T15:52:01Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.22, 54, 47, 46.73, 14, 1015.2837, 28.79376
2025-09-20T15:52:06Z, 48.2906, 47, 53.5, 55.968, 54.843, 54.1, 54, 47, 46.74, 14, 1015.0791, 27.558384
2025-09-20T15:52:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.76, 14, 1015.1089, 27.303501
2025-09-20T15:52:16Z, 48.22955, 47, 53.5, 56.343, 54.625, 54.04, 54, 47, 46.76, 14, 1015.2158, 27.361153
2025-09-20T15:52:21Z, 48.2906, 48, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.76, 14, 1014.93896, 27.276033
2025-09-20T15:52:26Z, 48.35165, 45, 53.600002, 56.187, 55.062, 54.13, 54, 47, 46.75, 14, 1014.9575, 27.035725
2025-09-20T15:52:31Z, 48.35165, 47, 53.600002, 56.062, 55.031, 53.94, 54, 47, 46.77, 14, 1015.16943, 26.970531
2025-09-20T15:52:36Z, 48.22955, 48, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.75, 14, 1014.9414, 27.133226
2025-09-20T15:52:41Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.76, 14, 1015.1489, 27.541336
2025-09-20T15:52:46Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.75, 14, 1015.21875, 27.160799
2025-09-20T15:52:51Z, 48.2906, 45, 53.600002, 56.375, 54.656, 53.91, 54, 47, 46.75, 14, 1015.05664, 27.43608
2025-09-20T15:52:56Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54, 54, 47, 46.73, 14, 1015.0581, 27.095604
2025-09-20T15:53:01Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.16, 54, 47, 46.74, 14, 1015.03955, 27.932167
2025-09-20T15:53:06Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.73, 14, 1015.2676, 27.351067
2025-09-20T15:53:11Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.72, 14, 1015.417, 27.388533
2025-09-20T15:53:16Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.19, 54, 47, 46.75, 14, 1014.97314, 27.568558
2025-09-20T15:53:21Z, 48.2906, 46, 53.600002, 56, 54.812, 54.07, 54, 47, 46.75, 14, 1014.97314, 27.446201
2025-09-20T15:53:26Z, 48.22955, 48, 53.600002, 56, 54.593, 53.97, 54, 47, 46.71, 14, 1015.1665, 27.2184
2025-09-20T15:53:31Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.71, 14, 1015.1626, 27.150784
2025-09-20T15:53:36Z, 48.2906, 47, 53.5, 56, 54.625, 54.13, 54, 47, 46.73, 14, 1014.9829, 27.12323
2025-09-20T15:53:41Z, 48.22955, 48, 53.600002, 56.125, 54.718, 54, 54, 47, 46.73, 14, 1015.1133, 27.3956
2025-09-20T15:53:46Z, 48.2906, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.77, 14, 1015.146, 27.398634
2025-09-20T15:53:51Z, 48.2906, 47, 53.600002, 55.968, 55, 53.94, 54, 47, 46.75, 14, 1015.2661, 27.075645
2025-09-20T15:53:56Z, 48.2906, 47, 53.600002, 56.343, 54.906, 54, 54, 47, 46.74, 14, 1015.2373, 28.149324
2025-09-20T15:54:01Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.74, 14, 1015.17773, 27.103235
2025-09-20T15:54:06Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54.1, 54, 47, 46.75, 14, 1015.16064, 27.113232
2025-09-20T15:54:11Z, 48.2906, 47, 53.5, 55.937, 54.781, 54, 54, 47, 46.76, 14, 1015.1924, 27.018097
2025-09-20T15:54:16Z, 48.22955, 47, 53.5, 56.218, 54.5, 53.94, 54, 47, 46.74, 14, 1015.2334, 27.12323
2025-09-20T15:54:21Z, 48.22955, 47, 53.5, 56.062, 54.781, 54.16, 54, 47, 46.76, 14, 1015.1328, 26.913036
2025-09-20T15:54:26Z, 48.2906, 47, 53.600002, 55.937, 55.125, 54, 54, 47, 46.74, 14, 1015.20557, 27.12323
2025-09-20T15:54:31Z, 48.22955, 47, 53.600002, 56, 54.968, 54, 54, 47, 46.73, 14, 1015.1255, 27.463356
2025-09-20T15:54:36Z, 48.2906, 46, 53.600002, 56.062, 54.875, 54, 54, 47, 46.74, 14, 1015.27295, 27.42596
2025-09-20T15:54:41Z, 48.22955, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.71, 14, 1015.2578, 26.970531
2025-09-20T15:54:46Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.74, 14, 1015.0947, 27.130754
2025-09-20T15:54:51Z, 48.22955, 47, 53.5, 56.125, 54.843, 54.04, 54, 47, 46.75, 14, 1015.1909, 27.047985
2025-09-20T15:54:56Z, 48.22955, 47, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.74, 14, 1015.3838, 27.160799
2025-09-20T15:55:01Z, 48.2906, 47, 53.5, 56, 54.687, 54.07, 54, 47, 46.66, 14, 1014.8511, 27.065664
2025-09-20T15:55:06Z, 48.35165, 47, 53.5, 56.718, 54.812, 54, 54, 47, 46.73, 14, 1015.3628, 27.190844
2025-09-20T15:55:11Z, 48.35165, 47, 53.600002, 56.062, 55.093, 53.94, 54, 47, 46.72, 14, 1015.2588, 27.075645
2025-09-20T15:55:16Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.7, 14, 1015.02295, 27.293432
2025-09-20T15:55:21Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.72, 14, 1015.2388, 27.351067
2025-09-20T15:55:26Z, 48.22955, 47, 53.5, 56.156, 54.875, 53.91, 54, 47, 46.75, 14, 1015.1714, 27.446201
2025-09-20T15:55:31Z, 48.22955, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.74, 14, 1015.4668, 27.065664
2025-09-20T15:55:36Z, 48.22955, 47, 53.5, 56.062, 54.781, 54.16, 54, 47, 46.74, 14, 1015.063, 27.694244
2025-09-20T15:55:41Z, 48.22955, 46, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.72, 14, 1015.1875, 27.113232
2025-09-20T15:55:46Z, 48.22955, 48, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.72, 14, 1015.2031, 27.170815
2025-09-20T15:55:51Z, 48.2906, 47, 53.5, 56.187, 54.718, 54, 54, 47, 46.73, 14, 1015.16504, 26.998173
2025-09-20T15:55:56Z, 48.2906, 48, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.74, 14, 1015.03125, 27.150784
2025-09-20T15:56:01Z, 48.22955, 46, 53.600002, 56, 54.968, 54.13, 54, 47, 46.76, 14, 1014.9746, 27.035725
2025-09-20T15:56:06Z, 48.22955, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.7, 14, 1015.1416, 27.66362
2025-09-20T15:56:11Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.75, 14, 1015.0962, 27.456322
2025-09-20T15:56:16Z, 48.2906, 47, 53.600002, 55.875, 54.656, 54.07, 54, 47, 46.75, 14, 1015.16455, 27.103235
2025-09-20T15:56:21Z, 48.22955, 47, 53.5, 56.281, 54.781, 54.07, 54, 47, 46.75, 14, 1015.1592, 26.970531
2025-09-20T15:56:26Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.76, 14, 1014.92285, 27.66362
2025-09-20T15:56:31Z, 48.22955, 46, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.74, 14, 1015.3008, 27.055685
2025-09-20T15:56:36Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.77, 14, 1015.0703, 27.170815
2025-09-20T15:56:41Z, 48.2906, 48, 53.600002, 56.312, 54.875, 54.04, 54, 47, 46.78, 14, 1014.98486, 27.035725
2025-09-20T15:56:46Z, 48.2906, 47, 53.5, 56.25, 54.937, 54, 54, 47, 46.78, 14, 1015.14746, 27.018097
2025-09-20T15:56:51Z, 48.22955, 47, 53.600002, 56.281, 54.843, 54, 54, 47, 46.75, 14, 1015.14355, 27.008135
2025-09-20T15:56:56Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.75, 14, 1015.01416, 27.208366
2025-09-20T15:57:01Z, 48.2906, 47, 53.5, 55.937, 54.781, 54.13, 54, 47, 46.75, 14, 1015.0879, 27.43608
2025-09-20T15:57:06Z, 48.22955, 46, 53.600002, 56.406, 54.562, 54, 54, 47, 46.75, 14, 1015.0049, 27.408737
2025-09-20T15:57:11Z, 48.2906, 48, 53.5, 56.281, 54.593, 53.91, 54, 47, 46.76, 14, 1015.3428, 27.466442
2025-09-20T15:57:16Z, 48.22955, 46, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.78, 14, 1015.0405, 26.98821
2025-09-20T15:57:21Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.04, 54, 47, 46.74, 14, 1015.0039, 27.37843
2025-09-20T15:57:26Z, 48.2906, 47, 53.5, 55.937, 54.937, 53.97, 54, 47, 46.73, 14, 1015.1094, 27.795956
2025-09-20T15:57:31Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.75, 14, 1015.08154, 27.42596
2025-09-20T15:57:36Z, 48.22955, 47, 53.600002, 56.218, 54.906, 53.97, 54, 47, 46.77, 14, 1014.9082, 27.283365
2025-09-20T15:57:41Z, 48.22955, 46, 53.5, 56, 54.812, 54.07, 54, 47, 46.77, 14, 1015.04297, 27.02806
2025-09-20T15:57:46Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54, 54, 47, 46.77, 14, 1015.2368, 26.98821
2025-09-20T15:57:51Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.88, 54, 47, 46.78, 14, 1015.2622, 28.3766
2025-09-20T15:57:56Z, 48.2906, 46, 53.5, 56.156, 55.031, 54.16, 54, 47, 46.75, 14, 1015.1714, 27.361153
2025-09-20T15:58:01Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54, 54, 47, 46.75, 14, 1015.2466, 27.093237
2025-09-20T15:58:06Z, 48.35165, 47, 53.5, 56.187, 54.656, 53.94, 54, 47, 46.75, 14, 1015.0405, 27.065664
2025-09-20T15:58:11Z, 48.22955, 47, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.76, 14, 1015.2041, 26.998173
2025-09-20T15:58:16Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.1, 54, 47, 46.77, 14, 1015.2842, 26.980476
2025-09-20T15:58:21Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.75, 14, 1015.104, 26.970531
2025-09-20T15:58:26Z, 48.2906, 46, 53.5, 56.375, 54.843, 54.07, 54, 47, 46.76, 14, 1015.16846, 27.113232
2025-09-20T15:58:31Z, 48.2906, 48, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.77, 14, 1015.0664, 27.018097
2025-09-20T15:58:36Z, 48.22955, 47, 53.5, 56, 54.718, 54.13, 54, 47, 46.77, 14, 1015.2329, 27.140768
2025-09-20T15:58:41Z, 48.22955, 49, 53.5, 55.937, 55.062, 53.97, 54, 47, 46.75, 14, 1015.2119, 27.741829
2025-09-20T15:58:46Z, 48.2906, 47, 53.600002, 55.968, 55, 54.07, 54, 47, 46.74, 14, 1015.19775, 27.283365
2025-09-20T15:58:51Z, 48.2906, 46, 53.600002, 56.437, 54.656, 53.88, 54, 47, 46.76, 14, 1015.16064, 27.113232
2025-09-20T15:58:56Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.22, 54, 47, 46.75, 14, 1015.0327, 27.113232
2025-09-20T15:59:01Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.22, 54, 47, 46.78, 14, 1015.3491, 26.932892
2025-09-20T15:59:06Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.74, 14, 1015.1343, 27.083239
2025-09-20T15:59:11Z, 48.22955, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.76, 14, 1015.15283, 26.932892
2025-09-20T15:59:16Z, 48.2906, 46, 53.5, 56.312, 54.75, 53.91, 54, 47, 46.76, 14, 1015.1133, 27.008135
2025-09-20T15:59:21Z, 48.22955, 46, 53.5, 55.937, 54.718, 54.04, 54, 47, 46.77, 14, 1015.2168, 27.065664
2025-09-20T15:59:26Z, 48.2906, 47, 53.5, 56.343, 55.062, 53.91, 54, 47, 46.76, 14, 1015.08545, 27.235832
2025-09-20T15:59:31Z, 48.2906, 46, 53.5, 55.968, 54.937, 54.13, 54, 47, 46.77, 14, 1015.126, 27.358223
2025-09-20T15:59:36Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.78, 14, 1015.0327, 27.446201
2025-09-20T15:59:41Z, 48.22955, 47, 53.5, 56.031, 54.875, 54, 54, 47, 46.76, 14, 1015.2554, 27.018097
2025-09-20T15:59:46Z, 48.22955, 48, 53.5, 56.5, 54.687, 53.91, 54, 47, 46.75, 14, 1015.23047, 27.083239
2025-09-20T15:59:51Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.25, 54, 47, 46.76, 14, 1015.2119, 26.970531
2025-09-20T15:59:56Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54.1, 54, 47, 46.78, 14, 1015.2661, 27.188301
2025-09-20T16:00:01Z, 48.22955, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.75, 14, 1015.29785, 27.065664
2025-09-20T16:00:06Z, 48.22955, 47, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.77, 14, 1015.27246, 27.12323
2025-09-20T16:00:11Z, 48.22955, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.77, 14, 1014.9717, 26.970531
2025-09-20T16:00:16Z, 48.2906, 47, 53.5, 56.281, 54.843, 53.88, 54, 47, 46.77, 14, 1015.126, 28.26526
2025-09-20T16:00:21Z, 48.2906, 47, 53.600002, 56.218, 54.593, 54.07, 54, 47, 46.75, 14, 1015.22656, 27.351067
2025-09-20T16:00:26Z, 48.22955, 47, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.76, 14, 1015.09717, 27.453217
2025-09-20T16:00:31Z, 48.2906, 46, 53.5, 56, 54.593, 54.04, 54, 47, 46.76, 14, 1015.07764, 27.018097
2025-09-20T16:00:36Z, 48.2906, 46, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.75, 14, 1015.042, 27.140768
2025-09-20T16:00:41Z, 48.22955, 48, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.75, 14, 1015.31104, 26.970531
2025-09-20T16:00:46Z, 48.2906, 48, 53.5, 56.031, 55.093, 54, 54, 47, 46.73, 14, 1015.31934, 27.113232
2025-09-20T16:00:51Z, 48.2906, 48, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.75, 14, 1015.13184, 27.60925
2025-09-20T16:00:56Z, 48.22955, 48, 53.5, 56.093, 54.937, 54.16, 54, 47, 46.73, 14, 1015.2759, 27.140768
2025-09-20T16:01:01Z, 48.2906, 47, 53.600002, 55.906, 54.687, 54.1, 54, 47, 46.73, 14, 1015.1885, 27.381323
2025-09-20T16:01:06Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54, 54, 47, 46.72, 14, 1015.2744, 26.990421
2025-09-20T16:01:11Z, 48.22955, 46, 53.600002, 56.312, 54.875, 53.94, 54, 47, 46.72, 14, 1015.1045, 27.42596
2025-09-20T16:01:16Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.74, 14, 1015.0117, 27.371239
2025-09-20T16:01:21Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.1, 54, 47, 46.74, 14, 1015.1504, 27.083239
2025-09-20T16:01:26Z, 48.22955, 47, 53.5, 56.218, 54.625, 54.19, 54, 47, 46.77, 14, 1015.27637, 27.521025
2025-09-20T16:01:31Z, 48.22955, 48, 53.5, 55.968, 55, 54.1, 54, 47, 46.77, 14, 1015.1499, 27.42596
2025-09-20T16:01:36Z, 48.22955, 47, 53.600002, 56.062, 54.656, 53.85, 54, 47, 46.78, 14, 1015.0205, 27.541336
2025-09-20T16:01:41Z, 48.22955, 47, 53.5, 56.156, 54.656, 54, 54, 47, 46.76, 14, 1015.0615, 27.063244
2025-09-20T16:01:46Z, 48.2906, 45, 53.5, 56.062, 54.843, 53.97, 54, 47, 46.75, 14, 1015.16846, 27.12323
2025-09-20T16:01:51Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.75, 14, 1015.22656, 27.000366
2025-09-20T16:01:56Z, 48.22955, 47, 53.600002, 56.375, 54.75, 54, 54, 47, 46.78, 14, 1015.21875, 27.303501
2025-09-20T16:02:01Z, 48.22955, 46, 53.5, 56.25, 54.718, 54.04, 54, 47, 46.79, 14, 1015.2197, 27.42596
2025-09-20T16:02:06Z, 48.22955, 47, 53.5, 56.125, 55.062, 54.29, 54, 47, 46.77, 14, 1015.3003, 27.503906
2025-09-20T16:02:11Z, 48.2906, 46, 53.5, 56.187, 54.687, 54.22, 54, 47, 46.76, 14, 1015.022, 26.950642
2025-09-20T16:02:16Z, 48.22955, 48, 53.5, 55.875, 54.656, 53.97, 54, 47, 46.75, 14, 1015.21875, 27.065664
2025-09-20T16:02:21Z, 48.2906, 48, 53.600002, 56.375, 54.937, 54.07, 54, 47, 46.75, 14, 1015.1157, 27.065664
2025-09-20T16:02:26Z, 48.2906, 47, 53.600002, 56.281, 54.875, 54.13, 54, 47, 46.77, 14, 1015.19336, 28.635378
2025-09-20T16:02:31Z, 48.2906, 46, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.77, 14, 1015.17725, 27.313568
2025-09-20T16:02:36Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.78, 14, 1015.29004, 27.265984
2025-09-20T16:02:41Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.29, 54, 47, 46.75, 14, 1015.14355, 27.911577
2025-09-20T16:02:46Z, 48.22955, 46, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.78, 14, 1015.06445, 27.103235
2025-09-20T16:02:51Z, 48.2906, 46, 53.600002, 56.375, 54.718, 54, 54, 47, 46.76, 14, 1015.1489, 27.293432
2025-09-20T16:02:56Z, 48.2906, 47, 53.5, 56.281, 54.593, 54.04, 54, 47, 46.75, 14, 1015.13184, 27.456322
2025-09-20T16:03:01Z, 48.2906, 46, 53.5, 56.25, 54.812, 53.85, 54, 47, 46.75, 14, 1015.001, 27.075645
2025-09-20T16:03:06Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.74, 14, 1015.35986, 27.160799
2025-09-20T16:03:11Z, 48.2906, 46, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.76, 14, 1015.2158, 26.98821
2025-09-20T16:03:16Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.85, 54, 47, 46.77, 14, 1015.1499, 27.170815
2025-09-20T16:03:21Z, 48.2906, 48, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.77, 14, 1015.17334, 27.093237
2025-09-20T16:03:26Z, 48.22955, 47, 53.600002, 56.25, 54.656, 54.1, 54, 47, 46.77, 14, 1015.32764, 27.599075
2025-09-20T16:03:31Z, 48.2906, 46, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.75, 14, 1015.41406, 27.103235
2025-09-20T16:03:36Z, 48.2906, 47, 53.600002, 55.906, 54.906, 53.97, 54, 47, 46.76, 14, 1015.1011, 27.198334
2025-09-20T16:03:41Z, 48.22955, 46, 53.5, 56.281, 54.656, 53.94, 54, 47, 46.76, 14, 1015.3745, 27.103235
2025-09-20T16:03:46Z, 48.35165, 47, 53.600002, 56, 54.843, 54.1, 54, 47, 46.75, 14, 1015.2822, 27.42596
2025-09-20T16:03:51Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.77, 14, 1015.2881, 26.950642
2025-09-20T16:03:56Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.13, 54, 47, 46.78, 14, 1015.2505, 27.130754
2025-09-20T16:04:01Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.76, 14, 1015.41406, 26.913036
2025-09-20T16:04:06Z, 48.2906, 47, 53.5, 56.031, 55.093, 53.94, 54, 47, 46.76, 14, 1015.125, 27.160799
2025-09-20T16:04:11Z, 48.2906, 48, 53.5, 56.312, 54.687, 53.88, 54, 47, 46.77, 14, 1015.3633, 27.093237
2025-09-20T16:04:16Z, 48.22955, 45, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.77, 14, 1015.18945, 27.293432
2025-09-20T16:04:21Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.71, 14, 1015.1743, 27.225782
2025-09-20T16:04:26Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54.22, 54, 47, 46.75, 14, 1015.1089, 27.836998
2025-09-20T16:04:31Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.77, 14, 1015.09814, 27.588903
2025-09-20T16:04:36Z, 48.2906, 47, 53.600002, 56.406, 54.812, 53.97, 54, 47, 46.72, 14, 1015.1875, 27.84726
2025-09-20T16:04:41Z, 48.2906, 48, 53.600002, 56.281, 54.625, 54.13, 54, 47, 46.73, 14, 1015.08545, 27.37843
2025-09-20T16:04:46Z, 48.2906, 47, 53.5, 56.187, 54.843, 54.13, 54, 47, 46.75, 14, 1015.3096, 27.428942
2025-09-20T16:04:51Z, 48.2906, 48, 53.5, 56.062, 55.062, 53.94, 54, 47, 46.76, 14, 1015.3784, 27.581957
2025-09-20T16:04:56Z, 48.2906, 46, 53.5, 56.312, 55.062, 53.94, 54, 47, 46.76, 14, 1015.208, 27.500713
2025-09-20T16:05:01Z, 48.2906, 47, 53.5, 56, 54.687, 53.94, 54, 47, 46.72, 14, 1015.14014, 27.323635
2025-09-20T16:05:06Z, 48.2906, 47, 53.5, 56.156, 54.906, 54.1, 54, 47, 46.75, 14, 1015.2739, 28.149324
2025-09-20T16:05:11Z, 48.2906, 47, 53.600002, 55.906, 54.843, 54.04, 54, 47, 46.74, 14, 1015.3203, 27.408737
2025-09-20T16:05:16Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1015.3179, 27.724869
2025-09-20T16:05:21Z, 48.2906, 47, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.76, 14, 1015.2949, 28.387072
2025-09-20T16:05:26Z, 48.22955, 47, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.73, 14, 1015.34717, 28.11214
2025-09-20T16:05:31Z, 48.22955, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.74, 14, 1015.2612, 27.541336
2025-09-20T16:05:36Z, 48.22955, 47, 53.600002, 56.093, 55.031, 53.97, 54, 47, 46.71, 14, 1015.2261, 28.017006
2025-09-20T16:05:41Z, 48.22955, 45, 53.5, 56.062, 54.937, 54.04, 54, 47, 46.73, 14, 1015.1333, 27.075645
2025-09-20T16:05:46Z, 48.22955, 46, 53.5, 56, 54.656, 53.97, 54, 47, 46.72, 14, 1015.1797, 27.190844
2025-09-20T16:05:51Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.75, 14, 1015.30176, 26.855577
2025-09-20T16:05:56Z, 48.35165, 48, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.72, 14, 1014.9419, 27.255934
2025-09-20T16:06:01Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.75, 14, 1015.29004, 26.998173
2025-09-20T16:06:06Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.75, 14, 1015.20703, 27.286083
2025-09-20T16:06:11Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.74, 14, 1015.26514, 27.398634
2025-09-20T16:06:16Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.74, 14, 1015.49854, 27.265984
2025-09-20T16:06:21Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.75, 14, 1015.2427, 27.303501
2025-09-20T16:06:26Z, 48.2906, 48, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.74, 14, 1015.249, 26.998173
2025-09-20T16:06:31Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.73, 14, 1015.24023, 27.12323
2025-09-20T16:06:36Z, 48.2906, 45, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.73, 14, 1015.1924, 27.150784
2025-09-20T16:06:41Z, 48.2906, 47, 53.5, 56.156, 54.812, 54.16, 54, 47, 46.75, 14, 1015.30566, 28.101774
2025-09-20T16:06:46Z, 48.22955, 49, 53.600002, 56.156, 54.875, 53.91, 54, 47, 46.74, 14, 1015.20557, 27.035725
2025-09-20T16:06:51Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.07, 54, 47, 46.74, 14, 1015.3286, 27.018097
2025-09-20T16:06:56Z, 48.22955, 47, 53.5, 56.281, 54.718, 54.1, 54, 47, 46.75, 14, 1015.1489, 27.62628
2025-09-20T16:07:01Z, 48.2906, 47, 53.5, 56.531, 54.687, 53.88, 54, 47, 46.76, 14, 1015.208, 27.9385
2025-09-20T16:07:06Z, 48.22955, 48, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.75, 14, 1015.3452, 27.103235
2025-09-20T16:07:11Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54, 54, 47, 46.75, 14, 1015.20703, 27.911577
2025-09-20T16:07:16Z, 48.2906, 47, 53.5, 56.343, 54.593, 53.97, 54, 47, 46.73, 14, 1015.0737, 27.2184
2025-09-20T16:07:21Z, 48.2906, 46, 53.5, 56.218, 54.781, 53.88, 54, 47, 46.76, 14, 1015.2754, 27.320812
2025-09-20T16:07:26Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.77, 14, 1015.3794, 27.113232
2025-09-20T16:07:31Z, 48.2906, 47, 53.600002, 55.968, 55, 53.97, 54, 47, 46.76, 14, 1015.125, 27.9385
2025-09-20T16:07:36Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.76, 14, 1015.2554, 27.12323
2025-09-20T16:07:41Z, 48.2906, 48, 53.600002, 56.25, 54.906, 54, 54, 47, 46.75, 14, 1015.4761, 26.98821
2025-09-20T16:07:46Z, 48.22955, 47, 53.5, 56, 54.687, 54.13, 54, 47, 46.75, 14, 1015.30176, 27.303501
2025-09-20T16:07:51Z, 48.35165, 48, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.75, 14, 1015.33057, 27.428942
2025-09-20T16:07:56Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54, 54, 47, 46.75, 14, 1015.04443, 27.065664
2025-09-20T16:08:01Z, 48.22955, 47, 53.5, 55.968, 54.812, 53.94, 54, 47, 46.76, 14, 1015.2637, 27.133226
2025-09-20T16:08:06Z, 48.22955, 48, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.74, 14, 1015.4077, 27.02806
2025-09-20T16:08:11Z, 48.2906, 48, 53.600002, 56.218, 55.062, 53.94, 54, 47, 46.71, 14, 1015.2539, 27.075645
2025-09-20T16:08:16Z, 48.2906, 47, 53.5, 56.156, 55.031, 54.13, 54, 47, 46.72, 14, 1015.4131, 27.198334
2025-09-20T16:08:21Z, 48.2906, 47, 53.5, 55.937, 54.656, 54, 54, 47, 46.74, 14, 1015.3047, 27.075645
2025-09-20T16:08:26Z, 48.2906, 47, 53.5, 56.375, 54.968, 53.97, 54, 47, 46.74, 14, 1015.1821, 27.02806
2025-09-20T16:08:31Z, 48.2906, 47, 53.600002, 56.25, 54.906, 53.88, 54, 47, 46.74, 14, 1015.1304, 27.208366
2025-09-20T16:08:36Z, 48.22955, 46, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.77, 14, 1015.32764, 27.113232
2025-09-20T16:08:41Z, 48.22955, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.78, 14, 1015.3574, 27.371239
2025-09-20T16:08:46Z, 48.35165, 48, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.75, 14, 1015.0801, 27.093237
2025-09-20T16:08:51Z, 48.22955, 47, 53.5, 56.093, 54.843, 54.13, 54, 47, 46.77, 14, 1015.42285, 27.045706
2025-09-20T16:08:56Z, 48.22955, 46, 53.600002, 56.218, 54.968, 54.04, 54, 47, 46.77, 14, 1015.43896, 27.636469
2025-09-20T16:09:01Z, 48.2906, 47, 53.5, 56.281, 54.687, 54.1, 54, 47, 46.77, 14, 1015.35547, 27.103235
2025-09-20T16:09:06Z, 48.2906, 45, 53.600002, 56.281, 54.687, 53.88, 54, 47, 46.78, 14, 1015.4297, 27.093237
2025-09-20T16:09:11Z, 48.2906, 48, 53.600002, 56.156, 54.843, 53.91, 54, 47, 46.77, 14, 1015.2168, 26.960587
2025-09-20T16:09:16Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.78, 14, 1015.2505, 27.140768
2025-09-20T16:09:21Z, 48.2906, 47, 53.600002, 55.906, 54.812, 53.97, 54, 47, 46.77, 14, 1015.17334, 27.12323
2025-09-20T16:09:26Z, 48.2906, 46, 53.5, 56.312, 54.718, 54, 54, 47, 46.75, 14, 1015.4126, 27.340982
2025-09-20T16:09:31Z, 48.2906, 46, 53.600002, 56.312, 54.562, 54.07, 54, 47, 46.74, 14, 1015.18994, 27.684036
2025-09-20T16:09:36Z, 48.35165, 46, 53.5, 56.031, 54.781, 54.13, 54, 47, 46.77, 14, 1015.0664, 27.408737
2025-09-20T16:09:41Z, 48.22955, 48, 53.5, 56, 54.687, 54.07, 54, 47, 46.74, 14, 1015.18604, 27.371239
2025-09-20T16:09:46Z, 48.35165, 48, 53.5, 56.093, 54.875, 54, 54, 47, 46.78, 14, 1015.2622, 27.493769
2025-09-20T16:09:51Z, 48.2906, 46, 53.5, 56.312, 54.875, 53.94, 54, 47, 46.75, 14, 1015.23047, 27.456322
2025-09-20T16:09:56Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.16, 54, 47, 46.77, 14, 1015.5337, 28.122507
2025-09-20T16:10:01Z, 48.2906, 47, 53.600002, 56, 54.781, 53.97, 54, 47, 46.78, 14, 1015.2622, 27.351067
2025-09-20T16:10:06Z, 48.22955, 46, 53.5, 56.125, 54.781, 54.13, 54, 47, 46.78, 14, 1015.5366, 27.170815
2025-09-20T16:10:11Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.13, 54, 47, 46.74, 14, 1015.3638, 26.978249
2025-09-20T16:10:16Z, 48.2906, 46, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.78, 14, 1015.27, 27.160799
2025-09-20T16:10:21Z, 48.22955, 48, 53.5, 56.375, 54.968, 53.94, 54, 47, 46.77, 14, 1015.49414, 27.330896
2025-09-20T16:10:26Z, 48.22955, 46, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.78, 14, 1015.32666, 27.000366
2025-09-20T16:10:31Z, 48.22955, 46, 53.600002, 56, 54.875, 54.1, 54, 47, 46.78, 14, 1015.21875, 27.055685
2025-09-20T16:10:36Z, 48.22955, 47, 53.5, 56.218, 54.812, 54, 54, 47, 46.78, 14, 1015.1924, 27.140768
2025-09-20T16:10:41Z, 48.2906, 48, 53.5, 56, 54.625, 54.04, 54, 47, 46.78, 14, 1015.38086, 27.293432
2025-09-20T16:10:46Z, 48.2906, 47, 53.600002, 56.343, 54.781, 53.88, 54, 47, 46.79, 14, 1015.46924, 28.159708
2025-09-20T16:10:51Z, 48.2906, 45, 53.5, 56.031, 54.625, 54.32, 54, 47, 46.78, 14, 1015.3096, 26.970531
2025-09-20T16:10:56Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54, 54, 47, 46.77, 14, 1015.27637, 27.12323
2025-09-20T16:11:01Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.77, 14, 1015.26465, 26.950642
2025-09-20T16:11:06Z, 48.22955, 48, 53.5, 55.968, 55.031, 53.88, 54, 47, 46.79, 14, 1015.15234, 27.198334
2025-09-20T16:11:11Z, 48.22955, 48, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.79, 14, 1015.25146, 27.330896
2025-09-20T16:11:16Z, 48.22955, 46, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.76, 14, 1015.3784, 27.2184
2025-09-20T16:11:21Z, 48.22955, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.73, 14, 1015.3906, 27.140768
2025-09-20T16:11:26Z, 48.2906, 48, 53.600002, 56.187, 54.625, 53.85, 54, 47, 46.76, 14, 1015.1133, 27.008135
2025-09-20T16:11:31Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.78, 14, 1015.2544, 27.038023
2025-09-20T16:11:36Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.19, 54, 47, 46.78, 14, 1015.49316, 27.113232
2025-09-20T16:11:41Z, 48.22955, 46, 53.600002, 55.968, 55.093, 53.97, 54, 47, 46.77, 14, 1015.2129, 27.02806
2025-09-20T16:11:46Z, 48.22955, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.78, 14, 1015.1987, 27.045706
2025-09-20T16:11:51Z, 48.22955, 46, 53.5, 56.093, 55.062, 54.1, 54, 47, 46.78, 14, 1015.0405, 27.188301
2025-09-20T16:11:56Z, 48.2906, 47, 53.600002, 55.937, 55, 54.07, 54, 47, 46.77, 14, 1015.25684, 27.541336
2025-09-20T16:12:01Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54.16, 54, 47, 46.77, 14, 1015.3081, 27.313568
2025-09-20T16:12:06Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.78, 14, 1015.38477, 27.065664
2025-09-20T16:12:11Z, 48.22955, 47, 53.5, 56.156, 54.718, 54.07, 54, 47, 46.77, 14, 1015.209, 26.932892
2025-09-20T16:12:16Z, 48.2906, 46, 53.600002, 56.218, 54.593, 53.91, 54, 47, 46.77, 14, 1015.26855, 27.065664
2025-09-20T16:12:21Z, 48.2906, 47, 53.5, 56.093, 54.75, 53.88, 54, 47, 46.79, 14, 1015.31885, 28.176071
2025-09-20T16:12:26Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.78, 14, 1015.29395, 27.9385
2025-09-20T16:12:31Z, 48.2906, 48, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.77, 14, 1015.3003, 26.950642
2025-09-20T16:12:36Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.78, 14, 1015.37695, 27.113232
2025-09-20T16:12:41Z, 48.22955, 47, 53.600002, 56.093, 54.593, 53.94, 54, 47, 46.78, 14, 1015.1631, 27.12323
2025-09-20T16:12:46Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.77, 14, 1015.2368, 27.541336
2025-09-20T16:12:51Z, 48.2906, 47, 53.600002, 55.906, 54.531, 54.04, 54, 47, 46.78, 14, 1015.3135, 27.093237
2025-09-20T16:12:56Z, 48.2906, 48, 53.600002, 56.312, 54.781, 53.91, 54, 47, 46.77, 14, 1015.3633, 27.065664
2025-09-20T16:13:01Z, 48.2906, 46, 53.5, 56.218, 54.718, 53.94, 54, 47, 46.73, 14, 1015.3745, 27.008135
2025-09-20T16:13:06Z, 48.2906, 48, 53.5, 56.125, 55, 54.07, 54, 47, 46.77, 14, 1015.2168, 27.065664
2025-09-20T16:13:11Z, 48.22955, 47, 53.600002, 56.156, 54.906, 53.97, 54, 47, 46.77, 14, 1015.522, 27.265984
2025-09-20T16:13:16Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.77, 14, 1015.3198, 27.103235
2025-09-20T16:13:21Z, 48.2906, 46, 53.600002, 56.125, 54.875, 53.94, 54, 47, 46.76, 14, 1015.16064, 28.58781
2025-09-20T16:13:26Z, 48.2906, 47, 53.600002, 56.187, 54.593, 54.16, 54, 47, 46.76, 14, 1015.33887, 27.120739
2025-09-20T16:13:31Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.76, 14, 1015.40625, 27.065664
2025-09-20T16:13:36Z, 48.2906, 46, 53.600002, 56.281, 54.781, 53.88, 54, 47, 46.77, 14, 1015.3872, 27.503906
2025-09-20T16:13:41Z, 48.35165, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.78, 14, 1015.54346, 27.008135
2025-09-20T16:13:46Z, 48.22955, 46, 53.5, 56.093, 54.781, 54.07, 54, 47, 46.76, 14, 1015.3545, 27.093237
2025-09-20T16:13:51Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.78, 14, 1015.1909, 27.969439
2025-09-20T16:13:56Z, 48.2906, 46, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.78, 14, 1015.2505, 27.483631
2025-09-20T16:14:01Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.78, 14, 1015.45996, 27.599075
2025-09-20T16:14:06Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.77, 14, 1015.3042, 27.483631
2025-09-20T16:14:11Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.78, 14, 1015.1406, 27.160799
2025-09-20T16:14:16Z, 48.22955, 48, 53.600002, 56.125, 54.781, 54, 54, 47, 46.78, 14, 1015.29785, 27.113232
2025-09-20T16:14:21Z, 48.2906, 46, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.78, 14, 1015.2422, 27.083239
2025-09-20T16:14:26Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.91, 54, 47, 46.75, 14, 1015.29785, 27.493769
2025-09-20T16:14:31Z, 48.2906, 48, 53.5, 56.187, 54.718, 54.1, 54, 47, 46.78, 14, 1015.05615, 26.998173
2025-09-20T16:14:36Z, 48.22955, 46, 53.600002, 56.156, 55, 54.07, 54, 47, 46.78, 14, 1015.37305, 27.313568
2025-09-20T16:14:41Z, 48.2906, 47, 53.600002, 56.343, 54.656, 54, 54, 47, 46.75, 14, 1015.1753, 27.208366
2025-09-20T16:14:46Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.77, 14, 1015.395, 28.037668
2025-09-20T16:14:51Z, 48.22955, 46, 53.5, 56.375, 54.593, 53.94, 54, 47, 46.76, 14, 1015.31885, 27.075645
2025-09-20T16:14:56Z, 48.22955, 46, 53.5, 56.187, 54.75, 53.94, 54, 47, 46.77, 14, 1015.41895, 27.075645
2025-09-20T16:15:01Z, 48.22955, 47, 53.600002, 56.25, 54.593, 53.94, 54, 47, 46.78, 14, 1015.22266, 27.120739
2025-09-20T16:15:06Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.77, 14, 1015.3872, 27.198334
2025-09-20T16:15:11Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.77, 14, 1015.11426, 27.018097
2025-09-20T16:15:16Z, 48.2906, 47, 53.600002, 56.218, 54.906, 53.91, 54, 47, 46.75, 14, 1015.1675, 27.616089
2025-09-20T16:15:21Z, 48.2906, 46, 53.600002, 56.218, 54.968, 53.97, 54, 47, 46.73, 14, 1015.3115, 27.466442
2025-09-20T16:15:26Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.75, 14, 1015.3784, 27.188301
2025-09-20T16:15:31Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54, 54, 47, 46.74, 14, 1015.479, 27.055685
2025-09-20T16:15:36Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.75, 14, 1015.1714, 27.198334
2025-09-20T16:15:41Z, 48.22955, 48, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.77, 14, 1015.2212, 27.038023
2025-09-20T16:15:46Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.19, 54, 47, 46.77, 14, 1015.33203, 28.862568
2025-09-20T16:15:51Z, 48.2906, 48, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.76, 14, 1015.1172, 27.18083
2025-09-20T16:15:56Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.77, 14, 1015.41504, 27.083239
2025-09-20T16:16:01Z, 48.22955, 46, 53.5, 56.343, 55.031, 53.94, 54, 47, 46.77, 14, 1015.24854, 27.245884
2025-09-20T16:16:06Z, 48.22955, 46, 53.600002, 55.968, 54.875, 54.13, 54, 47, 46.77, 14, 1015.09033, 27.731604
2025-09-20T16:16:11Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.78, 14, 1015.28613, 26.990421
2025-09-20T16:16:16Z, 48.22955, 46, 53.600002, 56, 54.562, 54.04, 54, 47, 46.77, 14, 1015.1499, 27.045706
2025-09-20T16:16:21Z, 48.22955, 47, 53.600002, 56, 54.593, 54.04, 54, 47, 46.74, 14, 1015.34814, 27.018097
2025-09-20T16:16:26Z, 48.35165, 47, 53.5, 56.156, 54.75, 53.85, 54, 47, 46.74, 14, 1015.34814, 27.265984
2025-09-20T16:16:31Z, 48.22955, 46, 53.5, 56.312, 55.093, 54.07, 54, 47, 46.76, 14, 1015.208, 27.045706
2025-09-20T16:16:36Z, 48.2906, 48, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.76, 14, 1015.2793, 27.283365
2025-09-20T16:16:41Z, 48.35165, 46, 53.5, 56.25, 55, 53.88, 54, 47, 46.76, 14, 1015.1802, 27.170815
2025-09-20T16:16:46Z, 48.22955, 48, 53.5, 56.093, 54.906, 54.16, 54, 47, 46.75, 14, 1015.53564, 27.303501
2025-09-20T16:16:51Z, 48.2906, 47, 53.5, 56.406, 54.687, 54.07, 54, 47, 46.76, 14, 1015.41406, 27.948812
2025-09-20T16:16:56Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.76, 14, 1015.291, 27.894861
2025-09-20T16:17:01Z, 48.35165, 47, 53.600002, 56.843, 54.812, 53.97, 54, 47, 46.73, 14, 1015.3032, 27.599075
2025-09-20T16:17:06Z, 48.22955, 48, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.76, 14, 1015.32275, 27.521025
2025-09-20T16:17:11Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.77, 14, 1015.3716, 27.398634
2025-09-20T16:17:16Z, 48.22955, 46, 53.5, 56, 55.093, 53.97, 54, 47, 46.78, 14, 1015.1631, 27.541336
2025-09-20T16:17:21Z, 48.2906, 47, 53.5, 56.343, 54.718, 53.94, 54, 47, 46.78, 14, 1015.2661, 28.186472
2025-09-20T16:17:26Z, 48.22955, 48, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.77, 14, 1015.1299, 27.463356
2025-09-20T16:17:31Z, 48.22955, 47, 53.5, 56.375, 54.656, 53.91, 54, 47, 46.78, 14, 1015.1714, 27.398634
2025-09-20T16:17:36Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54.13, 54, 47, 46.77, 14, 1015.41895, 27.503906
2025-09-20T16:17:41Z, 48.2906, 47, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.78, 14, 1015.4009, 27.371239
2025-09-20T16:17:46Z, 48.35165, 48, 53.5, 56.437, 54.75, 53.94, 54, 47, 46.78, 14, 1015.3096, 27.51087
2025-09-20T16:17:51Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.77, 14, 1015.33594, 27.836998
2025-09-20T16:17:56Z, 48.2906, 48, 53.5, 55.968, 55.093, 54.04, 54, 47, 46.78, 14, 1015.0762, 27.095604
2025-09-20T16:18:01Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.76, 14, 1015.2676, 28.074923
2025-09-20T16:18:06Z, 48.2906, 47, 53.600002, 56.093, 54.968, 53.91, 54, 47, 46.78, 14, 1015.2544, 27.453217
2025-09-20T16:18:11Z, 48.22955, 48, 53.600002, 56, 54.812, 54.29, 54, 47, 46.77, 14, 1015.4429, 27.398634
2025-09-20T16:18:16Z, 48.2906, 48, 53.5, 56, 54.656, 54.1, 54, 47, 46.75, 14, 1015.32666, 27.456322
2025-09-20T16:18:21Z, 48.2906, 46, 53.600002, 56.281, 54.75, 53.97, 54, 47, 46.75, 14, 1015.61865, 27.711153
2025-09-20T16:18:26Z, 48.2906, 48, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.77, 14, 1015.3633, 27.238464
2025-09-20T16:18:31Z, 48.22955, 48, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.77, 14, 1015.209, 27.065664
2025-09-20T16:18:36Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.77, 14, 1015.34766, 27.673828
2025-09-20T16:18:41Z, 48.2906, 47, 53.600002, 56, 55.062, 54.07, 54, 47, 46.76, 14, 1015.2993, 27.514044
2025-09-20T16:18:46Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.78, 14, 1015.3135, 27.188301
2025-09-20T16:18:51Z, 48.2906, 46, 53.600002, 56.125, 54.937, 53.97, 54, 47, 46.75, 14, 1015.3535, 27.018097
2025-09-20T16:18:56Z, 48.2906, 47, 53.600002, 56, 54.875, 53.97, 54, 47, 46.77, 14, 1015.42676, 27.083239
2025-09-20T16:19:01Z, 48.2906, 46, 53.5, 56, 54.562, 53.91, 54, 47, 46.76, 14, 1015.09717, 26.980476
2025-09-20T16:19:06Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.77, 14, 1015.4585, 27.283365
2025-09-20T16:19:11Z, 48.2906, 47, 53.5, 56.093, 54.593, 54.1, 54, 47, 46.77, 14, 1015.26074, 26.960587
2025-09-20T16:19:16Z, 48.2906, 46, 53.600002, 56.031, 55.093, 53.97, 54, 47, 46.77, 14, 1015.3633, 27.12323
2025-09-20T16:19:21Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.75, 14, 1015.2344, 27.255934
2025-09-20T16:19:26Z, 48.22955, 47, 53.600002, 56.062, 54.968, 54.19, 54, 47, 46.76, 14, 1015.16064, 27.361153
2025-09-20T16:19:31Z, 48.2906, 45, 53.600002, 55.875, 54.625, 54.04, 54, 47, 46.76, 14, 1015.1841, 27.351067
2025-09-20T16:19:36Z, 48.22955, 45, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.76, 14, 1015.4219, 27.255934
2025-09-20T16:19:41Z, 48.22955, 48, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.77, 14, 1015.33594, 27.055685
2025-09-20T16:19:46Z, 48.2906, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.78, 14, 1015.1753, 27.88069
2025-09-20T16:19:51Z, 48.2906, 47, 53.600002, 55.906, 54.812, 54.04, 54, 47, 46.76, 14, 1015.2832, 27.065664
2025-09-20T16:19:56Z, 48.2906, 46, 53.5, 55.968, 55.031, 53.91, 54, 47, 46.76, 14, 1015.16064, 27.093237
2025-09-20T16:20:01Z, 48.2906, 46, 53.600002, 56.531, 54.625, 53.91, 54, 47, 46.78, 14, 1015.4165, 27.038023
2025-09-20T16:20:06Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.77, 14, 1015.4741, 27.150784
2025-09-20T16:20:11Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.77, 14, 1015.26074, 27.075645
2025-09-20T16:20:16Z, 48.35165, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.77, 14, 1015.4624, 27.170815
2025-09-20T16:20:21Z, 48.2906, 46, 53.600002, 56.031, 54.875, 53.94, 54, 47, 46.76, 14, 1015.1763, 27.64666
2025-09-20T16:20:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.75, 14, 1015.3257, 27.095604
2025-09-20T16:20:31Z, 48.2906, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.77, 14, 1015.3677, 27.12323
2025-09-20T16:20:36Z, 48.22955, 46, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.78, 14, 1015.22266, 27.170815
2025-09-20T16:20:41Z, 48.2906, 47, 53.5, 56.25, 55.125, 53.91, 54, 47, 46.76, 14, 1015.4258, 27.02806
2025-09-20T16:20:46Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.25, 54, 47, 46.78, 14, 1015.3179, 27.140768
2025-09-20T16:20:51Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.77, 14, 1015.33594, 26.935925
2025-09-20T16:20:56Z, 48.35165, 46, 53.600002, 55.968, 54.562, 54.1, 54, 47, 46.78, 14, 1015.3096, 27.170815
2025-09-20T16:21:01Z, 48.2906, 46, 53.5, 56, 54.656, 54.13, 54, 47, 46.76, 14, 1015.39795, 27.008135
2025-09-20T16:21:06Z, 48.2906, 47, 53.5, 56.062, 54.843, 54, 54, 47, 46.77, 14, 1015.229, 27.599075
2025-09-20T16:21:11Z, 48.2906, 47, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.78, 14, 1015.1001, 27.255934
2025-09-20T16:21:16Z, 48.2906, 48, 53.5, 56.125, 54.781, 53.91, 54, 47, 46.78, 14, 1015.3452, 27.12323
2025-09-20T16:21:21Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.25, 54, 47, 46.75, 14, 1015.2427, 27.541336
2025-09-20T16:21:26Z, 48.22955, 47, 53.600002, 55.906, 55.093, 54.04, 54, 47, 46.75, 14, 1015.3623, 27.483631
2025-09-20T16:21:31Z, 48.22955, 47, 53.5, 56.406, 54.968, 53.97, 54, 47, 46.73, 14, 1015.3511, 26.960587
2025-09-20T16:21:36Z, 48.2906, 45, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.73, 14, 1015.3032, 27.150784
2025-09-20T16:21:41Z, 48.2906, 46, 53.5, 56.281, 54.656, 54.07, 54, 47, 46.74, 14, 1015.28467, 27.038023
2025-09-20T16:21:46Z, 48.2906, 47, 53.5, 56.406, 54.781, 54.1, 54, 47, 46.72, 14, 1015.3657, 27.113232
2025-09-20T16:21:51Z, 48.22955, 46, 53.5, 56.656, 54.687, 53.97, 54, 47, 46.73, 14, 1015.33105, 27.02806
2025-09-20T16:21:56Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.72, 14, 1015.30615, 27.371239
2025-09-20T16:22:01Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.73, 14, 1015.25977, 27.330896
2025-09-20T16:22:06Z, 48.22955, 46, 53.5, 56, 54.937, 53.94, 54, 47, 46.71, 14, 1015.5703, 27.235832
2025-09-20T16:22:11Z, 48.2906, 46, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.72, 14, 1015.28613, 27.874306
2025-09-20T16:22:16Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.74, 14, 1015.3325, 27.083239
2025-09-20T16:22:21Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.1, 54, 47, 46.72, 14, 1015.4209, 27.303501
2025-09-20T16:22:26Z, 48.22955, 46, 53.5, 55.968, 54.812, 54.13, 54, 47, 46.72, 14, 1015.3574, 27.599075
2025-09-20T16:22:31Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.71, 14, 1015.28516, 27.398634
2025-09-20T16:22:36Z, 48.2906, 48, 53.5, 56, 54.531, 54.1, 54, 47, 46.73, 14, 1015.4341, 27.503906
2025-09-20T16:22:41Z, 48.2906, 47, 53.600002, 56, 55.062, 54.07, 54, 47, 46.73, 14, 1015.4458, 27.235832
2025-09-20T16:22:46Z, 48.2906, 46, 53.600002, 56.218, 54.687, 54, 54, 47, 46.72, 14, 1015.31396, 27.616089
2025-09-20T16:22:51Z, 48.2906, 47, 53.5, 56.281, 55, 53.97, 54, 47, 46.73, 14, 1015.16895, 27.293432
2025-09-20T16:22:56Z, 48.22955, 48, 53.600002, 56, 54.656, 54.13, 54, 47, 46.75, 14, 1015.5117, 27.025745
2025-09-20T16:23:01Z, 48.2906, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.75, 14, 1015.21094, 27.045706
2025-09-20T16:23:06Z, 48.2906, 47, 53.5, 55.968, 54.906, 54.07, 54, 47, 46.72, 14, 1015.2744, 27.140768
2025-09-20T16:23:11Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.74, 14, 1015.3994, 27.018097
2025-09-20T16:23:16Z, 48.35165, 48, 53.5, 56.125, 54.593, 54.22, 54, 47, 46.76, 14, 1015.5327, 27.188301
2025-09-20T16:23:21Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.75, 14, 1015.1553, 27.188301
2025-09-20T16:23:26Z, 48.2906, 47, 53.600002, 56, 55.062, 54.04, 54, 47, 46.75, 14, 1015.1011, 27.133226
2025-09-20T16:23:31Z, 48.22955, 48, 53.5, 56.343, 55, 53.88, 54, 47, 46.72, 14, 1015.37354, 26.960587
2025-09-20T16:23:36Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.22, 54, 47, 46.74, 14, 1015.3955, 27.2184
2025-09-20T16:23:41Z, 48.2906, 47, 53.600002, 56, 54.906, 54.07, 54, 47, 46.74, 14, 1015.3008, 27.779171
2025-09-20T16:23:46Z, 48.22955, 46, 53.5, 55.968, 54.875, 54, 54, 47, 46.72, 14, 1015.29834, 27.093237
2025-09-20T16:23:51Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.73, 14, 1015.31934, 27.02806
2025-09-20T16:23:56Z, 48.2906, 45, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.75, 14, 1015.2739, 27.120739
2025-09-20T16:24:01Z, 48.35165, 46, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.74, 14, 1015.35205, 27.093237
2025-09-20T16:24:06Z, 48.35165, 47, 53.600002, 56.625, 54.75, 53.91, 54, 47, 46.76, 14, 1015.3428, 27.37843
2025-09-20T16:24:11Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.88, 54, 47, 46.74, 14, 1015.35596, 26.980476
2025-09-20T16:24:16Z, 48.35165, 47, 53.600002, 56, 54.968, 54.1, 54, 47, 46.75, 14, 1015.1831, 27.313568
2025-09-20T16:24:21Z, 48.22955, 48, 53.600002, 56, 54.656, 54, 54, 47, 46.76, 14, 1015.39404, 27.035725
2025-09-20T16:24:26Z, 48.35165, 48, 53.5, 55.937, 54.906, 53.94, 54, 47, 46.77, 14, 1015.3911, 27.12323
2025-09-20T16:24:31Z, 48.2906, 46, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.77, 14, 1015.42285, 27.599075
2025-09-20T16:24:36Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.1, 54, 47, 46.73, 14, 1015.48926, 28.957666
2025-09-20T16:24:41Z, 48.35165, 47, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.75, 14, 1015.48, 27.093237
2025-09-20T16:24:46Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.75, 14, 1015.20703, 27.133226
2025-09-20T16:24:51Z, 48.2906, 46, 53.5, 56.093, 55.031, 53.91, 54, 47, 46.75, 14, 1015.2783, 26.960587
2025-09-20T16:24:56Z, 48.22955, 46, 53.5, 56.062, 54.687, 54.19, 54, 47, 46.75, 14, 1015.0879, 27.103235
2025-09-20T16:25:01Z, 48.2906, 46, 53.600002, 55.968, 54.875, 54.07, 54, 47, 46.75, 14, 1015.38086, 27.075645
2025-09-20T16:25:06Z, 48.2906, 46, 53.5, 56, 54.656, 53.97, 54, 47, 46.72, 14, 1015.4209, 27.188301
2025-09-20T16:25:11Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.88, 54, 47, 46.75, 14, 1015.3467, 27.140768
2025-09-20T16:25:16Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.77, 14, 1015.35156, 27.198334
2025-09-20T16:25:21Z, 48.2906, 47, 53.5, 56, 54.593, 54.1, 54, 47, 46.76, 14, 1015.16846, 27.37843
2025-09-20T16:25:26Z, 48.2906, 47, 53.5, 56.218, 54.75, 53.91, 54, 47, 46.76, 14, 1015.41797, 27.103235
2025-09-20T16:25:31Z, 48.2906, 48, 53.600002, 56.125, 54.593, 53.91, 54, 47, 46.73, 14, 1015.2876, 27.093237
2025-09-20T16:25:36Z, 48.2906, 46, 53.5, 56.156, 54.625, 54, 54, 47, 46.75, 14, 1015.3257, 28.815018
2025-09-20T16:25:41Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.91, 54, 47, 46.76, 14, 1015.208, 26.895216
2025-09-20T16:25:46Z, 48.2906, 47, 53.600002, 56.125, 54.937, 53.97, 54, 47, 46.78, 14, 1015.2661, 27.150784
2025-09-20T16:25:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.22, 54, 47, 46.75, 14, 1015.3335, 27.045706
2025-09-20T16:25:56Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.73, 14, 1015.32715, 27.093237
2025-09-20T16:26:01Z, 48.2906, 48, 53.600002, 56, 54.781, 53.91, 54, 47, 46.75, 14, 1015.3496, 27.969439
2025-09-20T16:26:06Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.74, 14, 1015.3955, 27.065664
2025-09-20T16:26:11Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.75, 14, 1015.13965, 27.361153
2025-09-20T16:26:16Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.73, 14, 1015.2759, 27.083239
2025-09-20T16:26:21Z, 48.2906, 47, 53.600002, 56.312, 55, 53.88, 54, 47, 46.75, 14, 1015.397, 26.913036
2025-09-20T16:26:26Z, 48.2906, 46, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.74, 14, 1014.96826, 27.150784
2025-09-20T16:26:31Z, 48.2906, 48, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.77, 14, 1015.4072, 27.273296
2025-09-20T16:26:36Z, 48.2906, 47, 53.5, 55.937, 54.812, 54.04, 54, 47, 46.76, 14, 1015.3745, 27.130754
2025-09-20T16:26:41Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.77, 14, 1015.33203, 27.446201
2025-09-20T16:26:46Z, 48.35165, 48, 53.5, 56.218, 54.625, 54, 54, 47, 46.76, 14, 1015.41406, 27.255934
2025-09-20T16:26:51Z, 48.2906, 46, 53.5, 56.375, 54.75, 53.91, 54, 47, 46.73, 14, 1015.2085, 27.02806
2025-09-20T16:26:56Z, 48.35165, 46, 53.5, 56.093, 54.593, 54.04, 54, 47, 46.73, 14, 1015.24023, 27.158203
2025-09-20T16:27:01Z, 48.35165, 47, 53.5, 56.312, 54.906, 54, 54, 47, 46.72, 14, 1015.1836, 28.234005
2025-09-20T16:27:06Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.73, 14, 1015.2993, 27.273296
2025-09-20T16:27:11Z, 48.2906, 45, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.75, 14, 1015.3218, 27.008135
2025-09-20T16:27:16Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.74, 14, 1015.4707, 27.045706
2025-09-20T16:27:21Z, 48.2906, 47, 53.5, 56.25, 54.812, 53.88, 54, 47, 46.75, 14, 1015.4536, 27.466442
2025-09-20T16:27:26Z, 48.35165, 46, 53.5, 56.25, 54.562, 53.91, 54, 47, 46.76, 14, 1015.5327, 27.02806
2025-09-20T16:27:31Z, 48.2906, 48, 53.5, 56.093, 54.593, 54.04, 54, 47, 46.77, 14, 1015.3081, 26.950642
2025-09-20T16:27:36Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.77, 14, 1015.3872, 28.624819
2025-09-20T16:27:41Z, 48.2906, 47, 53.5, 56.281, 55.062, 53.91, 54, 47, 46.75, 14, 1015.3745, 26.98821
2025-09-20T16:27:46Z, 48.22955, 47, 53.5, 56.125, 54.718, 53.85, 54, 47, 46.74, 14, 1015.2573, 27.085625
2025-09-20T16:27:51Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.13, 54, 47, 46.76, 14, 1015.2793, 27.541336
2025-09-20T16:27:56Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.1, 54, 47, 46.77, 14, 1015.3872, 27.541336
2025-09-20T16:28:01Z, 48.2906, 47, 53.600002, 56.468, 54.625, 54.07, 54, 47, 46.76, 14, 1015.25146, 27.113232
2025-09-20T16:28:06Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.76, 14, 1015.63965, 27.568558
2025-09-20T16:28:11Z, 48.22955, 48, 53.5, 56.125, 54.781, 54.1, 54, 47, 46.77, 14, 1015.26074, 27.503906
2025-09-20T16:28:16Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.78, 14, 1015.2661, 28.424133
2025-09-20T16:28:21Z, 48.2906, 46, 53.600002, 55.875, 54.562, 54.04, 54, 47, 46.76, 14, 1015.4575, 27.826738
2025-09-20T16:28:26Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.77, 14, 1015.42676, 27.43608
2025-09-20T16:28:31Z, 48.2906, 47, 53.5, 56.187, 55.031, 53.85, 54, 47, 46.77, 14, 1015.2803, 27.313568
2025-09-20T16:28:36Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.76, 14, 1015.5405, 28.25484
2025-09-20T16:28:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.77, 14, 1015.4585, 27.789413
2025-09-20T16:28:46Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.19, 54, 47, 46.75, 14, 1015.3745, 27.806217
2025-09-20T16:28:51Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.74, 14, 1015.1543, 27.333704
2025-09-20T16:28:56Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.07, 54, 47, 46.75, 14, 1015.37695, 27.293432
2025-09-20T16:29:01Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.1, 54, 47, 46.75, 14, 1015.2822, 27.065664
2025-09-20T16:29:06Z, 48.2906, 46, 53.5, 56.343, 55.062, 54, 54, 47, 46.74, 14, 1015.2529, 27.12323
2025-09-20T16:29:11Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.77, 14, 1015.146, 27.008135
2025-09-20T16:29:16Z, 48.2906, 46, 53.600002, 56.031, 54.843, 53.85, 54, 47, 46.78, 14, 1015.1909, 26.903109
2025-09-20T16:29:21Z, 48.2906, 47, 53.5, 56, 54.593, 54.16, 54, 47, 46.78, 14, 1015.4365, 27.150784
2025-09-20T16:29:26Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54, 54, 47, 46.75, 14, 1015.3535, 28.11214
2025-09-20T16:29:31Z, 48.22955, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.74, 14, 1015.1343, 27.388533
2025-09-20T16:29:36Z, 48.22955, 47, 53.600002, 56.187, 54.562, 53.97, 54, 47, 46.74, 14, 1015.27686, 27.340982
2025-09-20T16:29:41Z, 48.2906, 46, 53.5, 56.031, 54.718, 54.13, 54, 47, 46.77, 14, 1015.33594, 26.98821
2025-09-20T16:29:46Z, 48.2906, 46, 53.600002, 55.937, 55.031, 54.04, 54, 47, 46.77, 14, 1015.32764, 27.02806
2025-09-20T16:29:51Z, 48.22955, 47, 53.600002, 56.25, 54.968, 53.88, 54, 47, 46.74, 14, 1015.3799, 26.970531
2025-09-20T16:29:56Z, 48.2906, 48, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.77, 14, 1015.33984, 26.960587
2025-09-20T16:30:01Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.13, 54, 47, 46.76, 14, 1015.1367, 26.903109
2025-09-20T16:30:06Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.74, 14, 1015.3994, 26.98821
2025-09-20T16:30:11Z, 48.2906, 47, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.75, 14, 1015.4087, 27.015764
2025-09-20T16:30:16Z, 48.2906, 47, 53.5, 56.468, 54.656, 53.94, 54, 47, 46.75, 14, 1015.3179, 26.998173
2025-09-20T16:30:21Z, 48.2906, 46, 53.600002, 56, 54.718, 54.1, 54, 47, 46.75, 14, 1015.4248, 27.303501
2025-09-20T16:30:26Z, 48.2906, 47, 53.600002, 56.031, 54.968, 53.94, 54, 47, 46.72, 14, 1015.5596, 27.361153
2025-09-20T16:30:31Z, 48.22955, 46, 53.600002, 56.062, 54.937, 54, 54, 47, 46.76, 14, 1015.3623, 27.245884
2025-09-20T16:30:36Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1015.36914, 27.605898
2025-09-20T16:30:41Z, 48.2906, 48, 53.600002, 56, 54.875, 53.91, 54, 47, 46.75, 14, 1015.37305, 27.37843
2025-09-20T16:30:46Z, 48.22955, 49, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.74, 14, 1015.29297, 27.42596
2025-09-20T16:30:51Z, 48.2906, 46, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.74, 14, 1015.3955, 27.150784
2025-09-20T16:30:56Z, 48.2906, 47, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.74, 14, 1015.18994, 27.265984
2025-09-20T16:31:01Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.75, 14, 1015.2466, 27.075645
2025-09-20T16:31:06Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.74, 14, 1015.2334, 27.188301
2025-09-20T16:31:11Z, 48.22955, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.76, 14, 1015.2676, 27.093237
2025-09-20T16:31:16Z, 48.2906, 48, 53.600002, 56.156, 55.031, 54.07, 54, 47, 46.76, 14, 1015.1489, 27.541336
2025-09-20T16:31:21Z, 48.22955, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.76, 14, 1015.4336, 27.055685
2025-09-20T16:31:26Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.75, 14, 1015.45605, 27.075645
2025-09-20T16:31:31Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54, 54, 47, 46.75, 14, 1015.12354, 26.998173
2025-09-20T16:31:36Z, 48.2906, 48, 53.600002, 56.093, 54.625, 53.85, 54, 47, 46.74, 14, 1015.0117, 27.133226
2025-09-20T16:31:41Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54.19, 54, 47, 46.75, 14, 1015.3335, 27.065664
2025-09-20T16:31:46Z, 48.2906, 46, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.75, 14, 1015.1631, 27.265984
2025-09-20T16:31:51Z, 48.2906, 48, 53.600002, 56.156, 54.75, 53.88, 54, 47, 46.75, 14, 1015.3335, 27.731604
2025-09-20T16:31:56Z, 48.2906, 47, 53.600002, 56.062, 55.093, 53.94, 54, 47, 46.74, 14, 1015.50635, 27.265984
2025-09-20T16:32:01Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.13, 54, 47, 46.75, 14, 1015.36523, 27.133226
2025-09-20T16:32:06Z, 48.2906, 46, 53.600002, 56.5, 54.656, 54.04, 54, 47, 46.75, 14, 1015.4404, 27.55149
2025-09-20T16:32:11Z, 48.2906, 46, 53.5, 56.218, 54.812, 53.88, 54, 47, 46.76, 14, 1015.54443, 27.103235
2025-09-20T16:32:16Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.1, 54, 47, 46.75, 14, 1015.29395, 27.055685
2025-09-20T16:32:21Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.77, 14, 1015.6289, 26.970531
2025-09-20T16:32:26Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.75, 14, 1015.1792, 26.913036
2025-09-20T16:32:31Z, 48.2906, 47, 53.600002, 56.281, 54.562, 54, 54, 47, 46.75, 14, 1015.3257, 27.150784
2025-09-20T16:32:36Z, 48.2906, 46, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.75, 14, 1015.2739, 27.008135
2025-09-20T16:32:41Z, 48.2906, 46, 53.600002, 55.875, 54.687, 54.13, 54, 47, 46.74, 14, 1015.3086, 27.083239
2025-09-20T16:32:46Z, 48.2906, 47, 53.600002, 55.906, 54.875, 54.04, 54, 47, 46.74, 14, 1015.43945, 27.083239
2025-09-20T16:32:51Z, 48.22955, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.72, 14, 1015.5083, 27.160799
2025-09-20T16:32:56Z, 48.2906, 47, 53.600002, 56.218, 54.906, 53.88, 54, 47, 46.73, 14, 1015.2876, 27.093237
2025-09-20T16:33:01Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54, 54, 47, 46.73, 14, 1015.32324, 27.37843
2025-09-20T16:33:06Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.74, 14, 1015.3125, 27.02806
2025-09-20T16:33:11Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.75, 14, 1015.07227, 27.055685
2025-09-20T16:33:16Z, 48.2906, 47, 53.600002, 56.406, 54.687, 53.97, 54, 47, 46.72, 14, 1015.4092, 27.245884
2025-09-20T16:33:21Z, 48.2906, 48, 53.600002, 55.906, 54.718, 54.1, 54, 47, 46.7, 14, 1015.34326, 27.150784
2025-09-20T16:33:26Z, 48.2906, 46, 53.5, 56.343, 54.656, 54.04, 54, 47, 46.68, 14, 1015.3052, 27.188301
2025-09-20T16:33:31Z, 48.35165, 46, 53.600002, 56.25, 54.968, 53.97, 54, 47, 46.71, 14, 1015.1782, 27.12323
2025-09-20T16:33:36Z, 48.2906, 46, 53.600002, 56.156, 54.906, 54.1, 54, 47, 46.71, 14, 1015.1743, 27.075645
2025-09-20T16:33:41Z, 48.22955, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.71, 14, 1015.2656, 27.083239
2025-09-20T16:33:46Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.72, 14, 1015.4092, 27.340982
2025-09-20T16:33:51Z, 48.22955, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.72, 14, 1015.0962, 27.398634
2025-09-20T16:33:56Z, 48.2906, 47, 53.5, 56.468, 54.656, 53.97, 54, 47, 46.72, 14, 1015.3657, 27.02806
2025-09-20T16:34:01Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.72, 14, 1015.4961, 26.98821
2025-09-20T16:34:06Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.73, 14, 1015.48145, 27.170815
2025-09-20T16:34:11Z, 48.2906, 47, 53.600002, 56.093, 55, 53.91, 54, 47, 46.75, 14, 1015.3535, 27.038023
2025-09-20T16:34:16Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.73, 14, 1015.145, 28.017006
2025-09-20T16:34:21Z, 48.22955, 48, 53.5, 56.031, 54.781, 54.1, 54, 47, 46.73, 14, 1015.33887, 27.483631
2025-09-20T16:34:26Z, 48.2906, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.73, 14, 1015.5093, 27.140768
2025-09-20T16:34:31Z, 48.22955, 48, 53.600002, 55.937, 54.625, 54, 54, 47, 46.75, 14, 1015.37695, 27.008135
2025-09-20T16:34:36Z, 48.22955, 47, 53.600002, 56.5, 54.75, 53.85, 54, 47, 46.74, 14, 1015.3838, 27.12323
2025-09-20T16:34:41Z, 48.22955, 46, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.73, 14, 1015.3115, 27.65685
2025-09-20T16:34:46Z, 48.2906, 47, 53.600002, 56.062, 55, 54.04, 54, 47, 46.73, 14, 1015.33887, 27.636469
2025-09-20T16:34:51Z, 48.2906, 47, 53.600002, 55.968, 54.75, 53.97, 54, 47, 46.74, 14, 1015.2295, 27.446201
2025-09-20T16:34:56Z, 48.2906, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.75, 14, 1015.44824, 27.483631
2025-09-20T16:35:01Z, 48.22955, 46, 53.600002, 55.937, 54.843, 54.04, 54, 47, 46.75, 14, 1015.21875, 27.351067
2025-09-20T16:35:06Z, 48.2906, 48, 53.600002, 55.906, 54.781, 53.97, 54, 47, 46.75, 14, 1015.38916, 27.170815
2025-09-20T16:35:11Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.74, 14, 1015.4038, 27.103235
2025-09-20T16:35:16Z, 48.2906, 46, 53.5, 55.968, 54.75, 54.07, 54, 47, 46.74, 14, 1015.44336, 27.150784
2025-09-20T16:35:21Z, 48.35165, 47, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.75, 14, 1015.6079, 27.255934
2025-09-20T16:35:26Z, 48.22955, 47, 53.5, 55.937, 55.062, 53.91, 54, 47, 46.77, 14, 1015.3042, 27.340982
2025-09-20T16:35:31Z, 48.2906, 46, 53.5, 55.906, 54.718, 53.91, 54, 47, 46.74, 14, 1015.5459, 27.473494
2025-09-20T16:35:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.75, 14, 1015.2544, 27.388533
2025-09-20T16:35:41Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.75, 14, 1015.3613, 27.721378
2025-09-20T16:35:46Z, 48.2906, 46, 53.5, 56.062, 54.593, 54.22, 54, 47, 46.74, 14, 1015.3164, 27.113232
2025-09-20T16:35:51Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.76, 14, 1015.3745, 26.932892
2025-09-20T16:35:56Z, 48.2906, 48, 53.600002, 55.906, 54.625, 53.88, 54, 47, 46.77, 14, 1015.3633, 27.188301
2025-09-20T16:36:01Z, 48.2906, 47, 53.5, 56.312, 54.562, 53.91, 54, 47, 46.76, 14, 1015.2197, 27.055685
2025-09-20T16:36:06Z, 48.2906, 46, 53.5, 56.25, 54.718, 53.91, 54, 47, 46.76, 14, 1015.5049, 27.208366
2025-09-20T16:36:11Z, 48.35165, 47, 53.5, 56.312, 54.625, 54.19, 54, 47, 46.78, 14, 1015.36523, 27.045706
2025-09-20T16:36:16Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.75, 14, 1015.1714, 27.133226
2025-09-20T16:36:21Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54, 54, 47, 46.76, 14, 1015.48535, 27.541336
2025-09-20T16:36:26Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54, 54, 47, 46.75, 14, 1015.55273, 27.473494
2025-09-20T16:36:31Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.78, 14, 1015.4204, 27.37843
2025-09-20T16:36:36Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54, 54, 47, 46.77, 14, 1015.3911, 27.035725
2025-09-20T16:36:41Z, 48.2906, 47, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.78, 14, 1015.47217, 27.795956
2025-09-20T16:36:46Z, 48.22955, 45, 53.600002, 56.218, 54.687, 53.88, 54, 47, 46.75, 14, 1015.2583, 27.351067
2025-09-20T16:36:51Z, 48.2906, 47, 53.5, 56.093, 55.031, 53.97, 54, 47, 46.75, 14, 1015.3179, 28.054226
2025-09-20T16:36:56Z, 48.22955, 46, 53.600002, 56.406, 54.593, 54.04, 54, 47, 46.76, 14, 1015.2871, 27.170815
2025-09-20T16:37:01Z, 48.22955, 46, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.77, 14, 1015.34375, 27.02806
2025-09-20T16:37:06Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.74, 14, 1015.2178, 27.073242
2025-09-20T16:37:11Z, 48.35165, 48, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.74, 14, 1015.2886, 27.008135
2025-09-20T16:37:16Z, 48.2906, 48, 53.5, 55.875, 54.75, 54.07, 54, 47, 46.74, 14, 1015.34814, 27.340982
2025-09-20T16:37:21Z, 48.2906, 47, 53.5, 56.281, 54.75, 54, 54, 47, 46.71, 14, 1015.5547, 27.541336
2025-09-20T16:37:26Z, 48.22955, 48, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.74, 14, 1015.43506, 27.02806
2025-09-20T16:37:31Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.73, 14, 1015.5093, 27.018097
2025-09-20T16:37:36Z, 48.2906, 46, 53.600002, 56, 55.031, 53.94, 54, 47, 46.75, 14, 1015.37305, 27.038023
2025-09-20T16:37:41Z, 48.2906, 46, 53.600002, 56.062, 54.968, 53.97, 54, 47, 46.75, 14, 1015.44434, 27.085625
2025-09-20T16:37:46Z, 48.2906, 48, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.73, 14, 1015.3428, 27.093237
2025-09-20T16:37:51Z, 48.22955, 47, 53.600002, 56.093, 54.781, 54, 54, 47, 46.73, 14, 1015.5449, 27.047985
2025-09-20T16:37:56Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.76, 14, 1015.4375, 27.015764
2025-09-20T16:38:01Z, 48.22955, 47, 53.5, 56, 54.593, 54.13, 54, 47, 46.77, 14, 1015.4585, 27.979752
2025-09-20T16:38:06Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1015.38916, 27.255934
2025-09-20T16:38:11Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.1, 54, 47, 46.77, 14, 1015.4033, 27.43608
2025-09-20T16:38:16Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54, 54, 47, 46.73, 14, 1015.56055, 27.12323
2025-09-20T16:38:21Z, 48.35165, 48, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.73, 14, 1015.228, 27.008135
2025-09-20T16:38:26Z, 48.22955, 46, 53.600002, 56.281, 54.75, 54, 54, 47, 46.75, 14, 1015.5552, 27.170815
2025-09-20T16:38:31Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54, 54, 47, 46.74, 14, 1015.4551, 27.018097
2025-09-20T16:38:36Z, 48.2906, 46, 53.5, 56.156, 54.593, 54.07, 54, 47, 46.73, 14, 1015.2363, 27.208366
2025-09-20T16:38:41Z, 48.2906, 48, 53.5, 56.312, 54.687, 54.13, 54, 47, 46.75, 14, 1015.51953, 26.998173
2025-09-20T16:38:46Z, 48.2906, 46, 53.5, 56.343, 54.625, 54, 54, 47, 46.75, 14, 1015.3496, 27.150784
2025-09-20T16:38:51Z, 48.35165, 46, 53.5, 56.187, 55.031, 53.91, 54, 47, 46.75, 14, 1015.3257, 27.140768
2025-09-20T16:38:56Z, 48.2906, 46, 53.600002, 56.437, 54.625, 53.94, 54, 47, 46.74, 14, 1015.27686, 27.456322
2025-09-20T16:39:01Z, 48.35165, 47, 53.5, 56.062, 54.937, 54.16, 54, 47, 46.75, 14, 1015.6543, 27.874306
2025-09-20T16:39:06Z, 48.22955, 47, 53.5, 56, 54.593, 54.1, 54, 47, 46.73, 14, 1015.355, 28.519197
2025-09-20T16:39:11Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.72, 14, 1015.4409, 27.055685
2025-09-20T16:39:16Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.85, 54, 47, 46.73, 14, 1015.3784, 27.255934
2025-09-20T16:39:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.74, 14, 1015.542, 27.018097
2025-09-20T16:39:26Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54, 54, 47, 46.75, 14, 1015.4219, 26.970531
2025-09-20T16:39:31Z, 48.2906, 46, 53.5, 55.968, 55.031, 54.07, 54, 47, 46.74, 14, 1015.3955, 27.045706
2025-09-20T16:39:36Z, 48.2906, 47, 53.5, 56.031, 54.968, 53.88, 54, 47, 46.75, 14, 1015.59863, 27.065664
2025-09-20T16:39:41Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.77, 14, 1015.688, 26.998173
2025-09-20T16:39:46Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.76, 14, 1015.6196, 27.12323
2025-09-20T16:39:51Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.76, 14, 1015.4336, 27.293432
2025-09-20T16:39:56Z, 48.2906, 47, 53.5, 55.968, 54.812, 53.91, 54, 47, 46.71, 14, 1015.4673, 27.351067
2025-09-20T16:40:01Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.74, 14, 1015.4116, 27.02806
2025-09-20T16:40:06Z, 48.35165, 47, 53.5, 56.187, 54.781, 54.07, 54, 47, 46.75, 14, 1015.3613, 27.255934
2025-09-20T16:40:11Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.7, 14, 1015.478, 27.075645
2025-09-20T16:40:16Z, 48.22955, 48, 53.600002, 56.156, 54.718, 53.88, 54, 47, 46.73, 14, 1015.42236, 27.083239
2025-09-20T16:40:21Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.74, 14, 1015.58154, 27.473494
2025-09-20T16:40:26Z, 48.2906, 46, 53.600002, 55.937, 54.875, 53.88, 54, 47, 46.74, 14, 1015.41943, 27.038023
2025-09-20T16:40:31Z, 48.2906, 48, 53.5, 56, 54.656, 53.97, 54, 47, 46.72, 14, 1015.48047, 27.018097
2025-09-20T16:40:36Z, 48.2906, 46, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.73, 14, 1015.34717, 27.188301
2025-09-20T16:40:41Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.91, 54, 47, 46.71, 14, 1015.4756, 27.208366
2025-09-20T16:40:46Z, 48.2906, 47, 53.5, 56, 54.75, 53.85, 54, 47, 46.74, 14, 1015.4707, 27.690702
2025-09-20T16:40:51Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.13, 54, 47, 46.73, 14, 1015.5488, 27.065664
2025-09-20T16:40:56Z, 48.22955, 46, 53.600002, 55.968, 55.031, 53.94, 54, 47, 46.75, 14, 1015.5752, 27.673828
2025-09-20T16:41:01Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.73, 14, 1015.438, 27.408737
2025-09-20T16:41:06Z, 48.22955, 47, 53.600002, 56, 54.843, 54.07, 54, 47, 46.72, 14, 1015.52783, 27.208366
2025-09-20T16:41:11Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.75, 14, 1015.38477, 27.388533
2025-09-20T16:41:16Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.72, 14, 1015.39307, 27.473494
2025-09-20T16:41:21Z, 48.35165, 46, 53.5, 56.312, 54.75, 53.88, 54, 47, 46.74, 14, 1015.50244, 27.636469
2025-09-20T16:41:26Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.75, 14, 1015.5552, 27.599075
2025-09-20T16:41:31Z, 48.35165, 47, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.75, 14, 1015.1909, 28.503183
2025-09-20T16:41:36Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.74, 14, 1015.5381, 27.901281
2025-09-20T16:41:41Z, 48.2906, 48, 53.600002, 56.062, 55.062, 53.97, 54, 47, 46.75, 14, 1015.51953, 27.265984
2025-09-20T16:41:46Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.74, 14, 1015.4668, 27.473494
2025-09-20T16:41:51Z, 48.2906, 47, 53.600002, 56.062, 54.906, 53.94, 54, 47, 46.75, 14, 1015.7412, 27.273296
2025-09-20T16:41:56Z, 48.2906, 47, 53.5, 55.937, 54.843, 53.94, 54, 47, 46.75, 14, 1015.4165, 27.473494
2025-09-20T16:42:01Z, 48.2906, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.71, 14, 1015.5029, 27.313568
2025-09-20T16:42:06Z, 48.35165, 48, 53.5, 56.093, 54.781, 54.29, 54, 47, 46.71, 14, 1015.6572, 27.2184
2025-09-20T16:42:11Z, 48.2906, 48, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.73, 14, 1015.41406, 27.150784
2025-09-20T16:42:16Z, 48.2906, 47, 53.600002, 56.093, 54.562, 54, 54, 47, 46.75, 14, 1015.45215, 27.255934
2025-09-20T16:42:21Z, 48.2906, 46, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.73, 14, 1015.6953, 27.398634
2025-09-20T16:42:26Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.71, 14, 1015.3447, 27.41884
2025-09-20T16:42:31Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.16, 54, 47, 46.72, 14, 1015.46826, 27.198334
2025-09-20T16:42:36Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.72, 14, 1015.8408, 27.235832
2025-09-20T16:42:41Z, 48.22955, 47, 53.5, 56.093, 54.812, 54.1, 54, 47, 46.71, 14, 1015.59814, 27.083239
2025-09-20T16:42:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.71, 14, 1015.29736, 27.170815
2025-09-20T16:42:51Z, 48.22955, 47, 53.5, 56.187, 54.75, 53.94, 54, 47, 46.71, 14, 1015.42773, 27.113232
2025-09-20T16:42:56Z, 48.22955, 47, 53.5, 56.125, 54.593, 53.97, 54, 47, 46.73, 14, 1015.48926, 27.073242
2025-09-20T16:43:01Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.73, 14, 1015.33887, 27.351067
2025-09-20T16:43:06Z, 48.2906, 46, 53.5, 56.093, 54.656, 54.13, 54, 47, 46.73, 14, 1015.57666, 27.456322
2025-09-20T16:43:11Z, 48.22955, 47, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.75, 14, 1015.39307, 27.41584
2025-09-20T16:43:16Z, 48.2906, 46, 53.600002, 56.312, 54.875, 53.94, 54, 47, 46.74, 14, 1015.44336, 27.37843
2025-09-20T16:43:21Z, 48.2906, 47, 53.600002, 56.125, 54.562, 53.94, 54, 47, 46.75, 14, 1015.6304, 27.53118
2025-09-20T16:43:26Z, 48.2906, 47, 53.5, 56.125, 54.843, 54.13, 54, 47, 46.72, 14, 1015.40137, 27.130754
2025-09-20T16:43:31Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.72, 14, 1015.6665, 27.055685
2025-09-20T16:43:36Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.75, 14, 1015.4404, 27.103235
2025-09-20T16:43:41Z, 48.2906, 47, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.76, 14, 1015.4458, 27.130754
2025-09-20T16:43:46Z, 48.2906, 46, 53.600002, 56.312, 55.093, 54.1, 54, 47, 46.73, 14, 1015.64795, 27.018097
2025-09-20T16:43:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.72, 14, 1015.54346, 26.903109
2025-09-20T16:43:56Z, 48.22955, 46, 53.600002, 56.562, 54.656, 53.97, 54, 47, 46.71, 14, 1015.51514, 27.150784
2025-09-20T16:44:01Z, 48.2906, 46, 53.5, 56.281, 54.875, 53.91, 54, 47, 46.74, 14, 1015.6489, 27.636469
2025-09-20T16:44:06Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54.16, 54, 47, 46.74, 14, 1015.772, 27.948812
2025-09-20T16:44:11Z, 48.2906, 46, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.74, 14, 1015.19775, 27.588903
2025-09-20T16:44:16Z, 48.2906, 48, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.73, 14, 1015.25586, 28.71992
2025-09-20T16:44:21Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.73, 14, 1015.72705, 28.122507
2025-09-20T16:44:26Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.07, 54, 47, 46.72, 14, 1015.47656, 27.160799
2025-09-20T16:44:31Z, 48.2906, 47, 53.5, 56.312, 55, 53.91, 54, 47, 46.74, 14, 1015.376, 27.018097
2025-09-20T16:44:36Z, 48.2906, 48, 53.600002, 56.25, 54.718, 53.85, 54, 47, 46.73, 14, 1015.3906, 27.065664
2025-09-20T16:44:41Z, 48.22955, 46, 53.5, 56.218, 54.625, 54.22, 54, 47, 46.74, 14, 1015.4116, 26.970531
2025-09-20T16:44:46Z, 48.2906, 48, 53.5, 56.062, 54.843, 54.04, 54, 47, 46.75, 14, 1015.583, 27.160799
2025-09-20T16:44:51Z, 48.2906, 46, 53.5, 56.406, 54.781, 54, 54, 47, 46.74, 14, 1015.6489, 27.035725
2025-09-20T16:44:56Z, 48.2906, 46, 53.600002, 56.281, 54.593, 53.91, 54, 47, 46.73, 14, 1015.4697, 27.103235
2025-09-20T16:45:01Z, 48.22955, 46, 53.600002, 56.156, 54.75, 53.88, 54, 47, 46.74, 14, 1015.43945, 27.503906
2025-09-20T16:45:06Z, 48.22955, 47, 53.600002, 55.906, 54.562, 54.19, 54, 47, 46.74, 14, 1015.6411, 27.160799
2025-09-20T16:45:11Z, 48.2906, 46, 53.5, 55.875, 55.062, 54.04, 54, 47, 46.73, 14, 1015.5293, 27.140768
2025-09-20T16:45:16Z, 48.2906, 48, 53.5, 56.406, 54.687, 53.94, 54, 47, 46.73, 14, 1015.2876, 27.103235
2025-09-20T16:45:21Z, 48.35165, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.73, 14, 1015.458, 27.045706
2025-09-20T16:45:26Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.13, 54, 47, 46.7, 14, 1015.2803, 27.083239
2025-09-20T16:45:31Z, 48.2906, 48, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.74, 14, 1015.52246, 27.035725
2025-09-20T16:45:36Z, 48.2906, 47, 53.5, 56.343, 54.625, 53.88, 54, 47, 46.75, 14, 1015.3613, 27.170815
2025-09-20T16:45:41Z, 48.35165, 47, 53.5, 56.093, 54.625, 54.25, 54, 47, 46.75, 14, 1015.62256, 27.503906
2025-09-20T16:45:46Z, 48.2906, 46, 53.600002, 55.937, 55.093, 54, 54, 47, 46.77, 14, 1015.4507, 27.045706
2025-09-20T16:45:51Z, 48.2906, 47, 53.5, 56.468, 54.75, 53.94, 54, 47, 46.76, 14, 1015.39014, 27.521025
2025-09-20T16:45:56Z, 48.2906, 47, 53.5, 56, 54.656, 54.1, 54, 47, 46.76, 14, 1015.5088, 27.225782
2025-09-20T16:46:01Z, 48.2906, 46, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.76, 14, 1015.41797, 27.008135
2025-09-20T16:46:06Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.76, 14, 1015.4336, 27.133226
2025-09-20T16:46:11Z, 48.2906, 46, 53.5, 56.312, 54.812, 53.91, 54, 47, 46.75, 14, 1015.39307, 27.198334
2025-09-20T16:46:16Z, 48.22955, 47, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.76, 14, 1015.521, 27.113232
2025-09-20T16:46:21Z, 48.2906, 46, 53.5, 55.906, 54.625, 54, 54, 47, 46.75, 14, 1015.6753, 27.351067
2025-09-20T16:46:26Z, 48.2906, 46, 53.5, 56, 54.812, 54, 54, 47, 46.72, 14, 1015.63086, 27.170815
2025-09-20T16:46:31Z, 48.22955, 46, 53.600002, 56.062, 55.031, 53.85, 54, 47, 46.72, 14, 1015.4961, 27.826738
2025-09-20T16:46:36Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54.04, 54, 47, 46.73, 14, 1015.48535, 27.065664
2025-09-20T16:46:41Z, 48.2906, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.74, 14, 1015.6924, 27.351067
2025-09-20T16:46:46Z, 48.2906, 46, 53.5, 55.937, 54.937, 54, 54, 47, 46.74, 14, 1015.3086, 27.473494
2025-09-20T16:46:51Z, 48.22955, 48, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.73, 14, 1015.4697, 27.075645
2025-09-20T16:46:56Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.74, 14, 1015.4155, 27.140768
2025-09-20T16:47:01Z, 48.2906, 48, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.75, 14, 1015.8838, 27.093237
2025-09-20T16:47:06Z, 48.22955, 47, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.75, 14, 1015.61865, 27.093237
2025-09-20T16:47:11Z, 48.2906, 48, 53.5, 56.187, 55.062, 53.94, 54, 47, 46.73, 14, 1015.55664, 27.466442
2025-09-20T16:47:16Z, 48.22955, 47, 53.600002, 55.937, 55, 53.91, 54, 47, 46.74, 14, 1015.459, 27.64666
2025-09-20T16:47:21Z, 48.2906, 48, 53.600002, 56, 54.937, 54.04, 54, 47, 46.74, 14, 1015.5381, 27.836998
2025-09-20T16:47:26Z, 48.2906, 47, 53.5, 56, 54.656, 54, 54, 47, 46.74, 14, 1015.5737, 27.303501
2025-09-20T16:47:31Z, 48.2906, 48, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.75, 14, 1015.5752, 27.235832
2025-09-20T16:47:36Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.75, 14, 1015.6343, 27.473494
2025-09-20T16:47:41Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.74, 14, 1015.50635, 27.133226
2025-09-20T16:47:46Z, 48.2906, 47, 53.600002, 55.968, 54.562, 54, 54, 47, 46.75, 14, 1015.44824, 27.055685
2025-09-20T16:47:51Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.75, 14, 1015.5513, 27.065664
2025-09-20T16:47:56Z, 48.2906, 48, 53.600002, 55.968, 55.125, 54.13, 54, 47, 46.75, 14, 1015.3257, 27.150784
2025-09-20T16:48:01Z, 48.2906, 47, 53.5, 56, 54.656, 54, 54, 47, 46.72, 14, 1015.3379, 27.075645
2025-09-20T16:48:06Z, 48.2906, 47, 53.600002, 55.937, 54.75, 53.97, 54, 47, 46.74, 14, 1015.58154, 27.235832
2025-09-20T16:48:11Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.04, 54, 47, 46.75, 14, 1015.59863, 27.065664
2025-09-20T16:48:16Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.77, 14, 1015.6089, 27.025745
2025-09-20T16:48:21Z, 48.22955, 47, 53.5, 56, 54.843, 54.07, 54, 47, 46.74, 14, 1015.3838, 27.636469
2025-09-20T16:48:26Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.74, 14, 1015.5503, 27.443079
2025-09-20T16:48:31Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.75, 14, 1015.4761, 27.018097
2025-09-20T16:48:36Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.88, 54, 47, 46.72, 14, 1015.4487, 27.065664
2025-09-20T16:48:41Z, 48.2906, 48, 53.5, 56, 54.656, 54.16, 54, 47, 46.73, 14, 1015.57275, 27.133226
2025-09-20T16:48:46Z, 48.1685, 46, 53.600002, 56.468, 54.968, 54.04, 54, 47, 46.72, 14, 1015.62695, 27.170815
2025-09-20T16:48:51Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.04, 54, 47, 46.74, 14, 1015.74414, 27.018097
2025-09-20T16:48:56Z, 48.2906, 47, 53.600002, 55.937, 54.843, 54.04, 54, 47, 46.75, 14, 1015.5078, 27.84726
2025-09-20T16:49:01Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.75, 14, 1015.62646, 27.018097
2025-09-20T16:49:06Z, 48.22955, 47, 53.5, 56.125, 54.781, 53.97, 54, 47, 46.75, 14, 1015.63965, 27.12323
2025-09-20T16:49:11Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.76, 14, 1015.3823, 26.98821
2025-09-20T16:49:16Z, 48.22955, 46, 53.600002, 55.906, 55.093, 54.13, 54, 47, 46.74, 14, 1015.6372, 27.463356
2025-09-20T16:49:21Z, 48.22955, 46, 53.5, 56.312, 54.75, 54, 54, 47, 46.77, 14, 1015.66846, 27.160799
2025-09-20T16:49:26Z, 48.2906, 47, 53.600002, 56.156, 55, 53.94, 54, 47, 46.75, 14, 1015.4961, 27.208366
2025-09-20T16:49:31Z, 48.2906, 45, 53.5, 56.093, 54.906, 54.16, 54, 47, 46.75, 14, 1015.55664, 27.160799
2025-09-20T16:49:36Z, 48.22955, 47, 53.5, 56.125, 54.656, 54, 54, 47, 46.73, 14, 1015.6797, 27.103235
2025-09-20T16:49:41Z, 48.22955, 48, 53.5, 55.937, 54.843, 54.04, 54, 47, 46.75, 14, 1015.4248, 27.035725
2025-09-20T16:49:46Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.75, 14, 1015.5591, 27.065664
2025-09-20T16:49:51Z, 48.2906, 47, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.77, 14, 1015.7554, 27.045706
2025-09-20T16:49:56Z, 48.2906, 46, 53.600002, 56.187, 54.531, 53.97, 54, 47, 46.75, 14, 1015.5791, 27.075645
2025-09-20T16:50:01Z, 48.2906, 48, 53.5, 56.156, 54.781, 54.19, 54, 47, 46.75, 14, 1015.4971, 27.02806
2025-09-20T16:50:06Z, 48.2906, 47, 53.5, 56, 54.687, 54.07, 54, 47, 46.76, 14, 1015.48145, 27.456322
2025-09-20T16:50:11Z, 48.2906, 46, 53.600002, 56.218, 55, 54.04, 54, 47, 46.75, 14, 1015.53125, 27.18083
2025-09-20T16:50:16Z, 48.22955, 47, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.75, 14, 1015.5078, 27.490559
2025-09-20T16:50:21Z, 48.22955, 46, 53.600002, 56.093, 54.812, 54, 54, 47, 46.76, 14, 1015.6079, 27.188301
2025-09-20T16:50:26Z, 48.22955, 46, 53.5, 56.125, 54.718, 53.97, 54, 47, 46.75, 14, 1015.61084, 27.225782
2025-09-20T16:50:31Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.76, 14, 1015.55664, 27.018097
2025-09-20T16:50:36Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.74, 14, 1015.4116, 27.103235
2025-09-20T16:50:41Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.94, 54, 47, 46.75, 14, 1015.60693, 27.065664
2025-09-20T16:50:46Z, 48.2906, 45, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.76, 14, 1015.3662, 27.255934
2025-09-20T16:50:51Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.76, 14, 1015.3862, 27.208366
2025-09-20T16:50:56Z, 48.22955, 45, 53.5, 56, 54.687, 53.97, 54, 47, 46.75, 14, 1015.6582, 27.599075
2025-09-20T16:51:01Z, 48.2906, 47, 53.600002, 56.687, 54.625, 54, 54, 47, 46.77, 14, 1015.4624, 27.283365
2025-09-20T16:51:06Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.94, 54, 47, 46.78, 14, 1015.397, 27.358223
2025-09-20T16:51:11Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.78, 14, 1015.4878, 27.388533
2025-09-20T16:51:16Z, 48.22955, 47, 53.5, 55.968, 55.031, 54.07, 54, 47, 46.77, 14, 1015.6406, 27.799658
2025-09-20T16:51:21Z, 48.2906, 48, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.78, 14, 1015.52344, 28.186472
2025-09-20T16:51:26Z, 48.2906, 48, 53.5, 56.25, 54.625, 54, 54, 47, 46.76, 14, 1015.56445, 27.208366
2025-09-20T16:51:31Z, 48.22955, 47, 53.5, 56.031, 54.781, 54.22, 54, 47, 46.75, 14, 1015.3862, 27.035725
2025-09-20T16:51:36Z, 48.22955, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.75, 14, 1015.4404, 27.055685
2025-09-20T16:51:41Z, 48.2906, 48, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.74, 14, 1015.4668, 26.990421
2025-09-20T16:51:46Z, 48.2906, 47, 53.5, 56.312, 54.687, 54, 54, 47, 46.75, 14, 1015.53955, 27.188301
2025-09-20T16:51:51Z, 48.2906, 47, 53.5, 56.031, 54.562, 54.19, 54, 47, 46.77, 14, 1015.688, 27.466442
2025-09-20T16:51:56Z, 48.2906, 47, 53.5, 56.406, 55.093, 53.88, 54, 47, 46.77, 14, 1015.56934, 27.140768
2025-09-20T16:52:01Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.16, 54, 47, 46.75, 14, 1015.69775, 27.008135
2025-09-20T16:52:06Z, 48.22955, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1015.5498, 27.065664
2025-09-20T16:52:11Z, 48.22955, 47, 53.5, 55.968, 54.937, 54.07, 54, 47, 46.77, 14, 1015.73584, 27.055685
2025-09-20T16:52:16Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.77, 14, 1015.3081, 27.140768
2025-09-20T16:52:21Z, 48.2906, 47, 53.5, 56.093, 54.593, 53.97, 54, 47, 46.75, 14, 1015.64355, 27.045706
2025-09-20T16:52:26Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.77, 14, 1015.58936, 27.103235
2025-09-20T16:52:31Z, 48.2906, 48, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.72, 14, 1015.5, 26.998173
2025-09-20T16:52:36Z, 48.22955, 47, 53.600002, 55.937, 55.031, 54.04, 54, 47, 46.75, 14, 1015.4839, 27.568558
2025-09-20T16:52:41Z, 48.2906, 46, 53.5, 55.968, 54.687, 53.91, 54, 47, 46.75, 14, 1015.53564, 27.351067
2025-09-20T16:52:46Z, 48.35165, 47, 53.600002, 56.031, 55.031, 53.94, 54, 47, 46.74, 14, 1015.3955, 27.018097
2025-09-20T16:52:51Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.76, 14, 1015.5923, 28.064573
2025-09-20T16:52:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.77, 14, 1015.7671, 27.18083
2025-09-20T16:53:01Z, 48.2906, 46, 53.5, 56.093, 54.781, 53.91, 54, 47, 46.75, 14, 1015.6987, 27.12323
2025-09-20T16:53:06Z, 48.35165, 48, 53.5, 56.093, 54.593, 54.16, 54, 47, 46.75, 14, 1015.68604, 27.113232
2025-09-20T16:53:11Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.74, 14, 1015.6211, 26.98821
2025-09-20T16:53:16Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.76, 14, 1015.687, 27.208366
2025-09-20T16:53:21Z, 48.2906, 47, 53.600002, 56.125, 55, 54, 54, 47, 46.75, 14, 1015.54736, 27.018097
2025-09-20T16:53:26Z, 48.2906, 47, 53.600002, 56.031, 55.031, 53.97, 54, 47, 46.7, 14, 1015.3911, 27.568558
2025-09-20T16:53:31Z, 48.2906, 47, 53.5, 56.031, 54.906, 53.97, 54, 47, 46.74, 14, 1015.73193, 27.456322
2025-09-20T16:53:36Z, 48.2906, 47, 53.5, 56.156, 54.625, 54, 54, 47, 46.75, 14, 1015.54443, 27.093237
2025-09-20T16:53:41Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.22, 54, 47, 46.75, 14, 1015.4048, 26.913036
2025-09-20T16:53:46Z, 48.2906, 47, 53.5, 56.062, 54.593, 54, 54, 47, 46.75, 14, 1015.31396, 27.901281
2025-09-20T16:53:51Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.75, 14, 1015.4048, 27.02806
2025-09-20T16:53:56Z, 48.2906, 46, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.74, 14, 1015.6333, 27.12323
2025-09-20T16:54:01Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.75, 14, 1015.44824, 27.065664
2025-09-20T16:54:06Z, 48.35165, 48, 53.5, 56.031, 55.031, 54.04, 54, 47, 46.67, 14, 1015.57715, 27.150784
2025-09-20T16:54:11Z, 48.2906, 48, 53.5, 56.156, 54.656, 53.88, 54, 47, 46.73, 14, 1015.32324, 27.293432
2025-09-20T16:54:16Z, 48.2906, 48, 53.600002, 56.187, 54.906, 54, 54, 47, 46.75, 14, 1015.76904, 27.228432
2025-09-20T16:54:21Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.72, 14, 1015.38135, 27.779171
2025-09-20T16:54:26Z, 48.35165, 48, 53.5, 56.031, 54.875, 54.16, 54, 47, 46.75, 14, 1015.52344, 27.599075
2025-09-20T16:54:31Z, 48.22955, 47, 53.5, 56.281, 54.875, 53.97, 54, 47, 46.73, 14, 1015.79834, 27.473494
2025-09-20T16:54:36Z, 48.22955, 47, 53.5, 56.281, 54.593, 53.94, 54, 47, 46.74, 14, 1015.5542, 27.514044
2025-09-20T16:54:41Z, 48.2906, 47, 53.600002, 55.875, 54.75, 54.07, 54, 47, 46.75, 14, 1015.583, 27.42596
2025-09-20T16:54:46Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.74, 14, 1015.60156, 27.55149
2025-09-20T16:54:51Z, 48.22955, 47, 53.5, 55.906, 55.031, 54.07, 54, 47, 46.74, 14, 1015.6333, 27.514044
2025-09-20T16:54:56Z, 48.22955, 46, 53.5, 56.281, 54.656, 54, 54, 47, 46.74, 14, 1015.479, 28.455599
2025-09-20T16:55:01Z, 48.2906, 48, 53.5, 56.312, 54.625, 54, 54, 47, 46.75, 14, 1015.6465, 27.408737
2025-09-20T16:55:06Z, 48.2906, 47, 53.5, 56.375, 54.656, 53.94, 54, 47, 46.72, 14, 1015.5835, 27.303501
2025-09-20T16:55:11Z, 48.2906, 48, 53.600002, 56.156, 54.843, 53.91, 54, 47, 46.75, 14, 1015.6421, 27.673828
2025-09-20T16:55:16Z, 48.2906, 45, 53.600002, 56, 54.656, 54.16, 54, 47, 46.76, 14, 1015.77, 27.884583
2025-09-20T16:55:21Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.76, 14, 1015.6079, 27.351067
2025-09-20T16:55:26Z, 48.2906, 47, 53.600002, 55.906, 54.656, 53.97, 54, 47, 46.77, 14, 1015.26465, 27.361153
2025-09-20T16:55:31Z, 48.22955, 46, 53.5, 56.062, 55.093, 53.91, 54, 47, 46.77, 14, 1015.6406, 27.113232
2025-09-20T16:55:36Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.77, 14, 1015.57715, 27.18083
2025-09-20T16:55:41Z, 48.22955, 48, 53.600002, 56.062, 54.937, 53.85, 54, 47, 46.78, 14, 1015.6343, 26.980476
2025-09-20T16:55:46Z, 48.2906, 46, 53.600002, 56.093, 54.937, 53.91, 54, 47, 46.76, 14, 1015.6001, 27.103235
2025-09-20T16:55:51Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.94, 54, 47, 46.77, 14, 1015.6089, 26.98821
2025-09-20T16:55:56Z, 48.2906, 47, 53.5, 56.125, 54.875, 54.07, 54, 47, 46.75, 14, 1015.46533, 27.816477
2025-09-20T16:56:01Z, 48.2906, 47, 53.5, 56.406, 54.781, 53.97, 54, 47, 46.74, 14, 1015.6255, 27.208366
2025-09-20T16:56:06Z, 48.2906, 48, 53.5, 55.968, 54.625, 54, 54, 47, 46.76, 14, 1015.7583, 27.53118
2025-09-20T16:56:11Z, 48.2906, 46, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.75, 14, 1015.5791, 27.768929
2025-09-20T16:56:16Z, 48.2906, 47, 53.600002, 56, 55.093, 54.16, 54, 47, 46.77, 14, 1015.75146, 27.065664
2025-09-20T16:56:21Z, 48.2906, 48, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.78, 14, 1015.7739, 27.42596
2025-09-20T16:56:26Z, 48.2906, 47, 53.600002, 55.906, 54.718, 53.97, 54, 47, 46.77, 14, 1015.58105, 27.075645
2025-09-20T16:56:31Z, 48.22955, 48, 53.600002, 56.25, 54.906, 53.94, 54, 47, 46.78, 14, 1015.70264, 26.980476
2025-09-20T16:56:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.79, 14, 1015.4614, 26.98821
2025-09-20T16:56:41Z, 48.2906, 46, 53.600002, 56, 54.781, 53.94, 54, 47, 46.77, 14, 1015.7119, 27.018097
2025-09-20T16:56:46Z, 48.22955, 47, 53.600002, 56, 54.812, 53.97, 54, 47, 46.77, 14, 1015.3716, 27.065664
2025-09-20T16:56:51Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.78, 14, 1015.6699, 27.320812
2025-09-20T16:56:56Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.78, 14, 1015.4995, 27.483631
2025-09-20T16:57:01Z, 48.35165, 46, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.76, 14, 1015.3506, 27.103235
2025-09-20T16:57:06Z, 48.2906, 47, 53.5, 56, 55.031, 53.97, 54, 47, 46.75, 14, 1015.5513, 27.063244
2025-09-20T16:57:11Z, 48.35165, 48, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.75, 14, 1015.6504, 26.922964
2025-09-20T16:57:16Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.16, 54, 47, 46.76, 14, 1015.7544, 27.37843
2025-09-20T16:57:21Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.13, 54, 47, 46.75, 14, 1015.4971, 27.035725
2025-09-20T16:57:26Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.72, 14, 1015.55566, 27.075645
2025-09-20T16:57:31Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.72, 14, 1015.37744, 27.130754
2025-09-20T16:57:36Z, 48.2906, 46, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.73, 14, 1015.5449, 27.150784
2025-09-20T16:57:41Z, 48.2906, 48, 53.600002, 56, 54.656, 54.16, 54, 47, 46.74, 14, 1015.8115, 27.190844
2025-09-20T16:57:46Z, 48.35165, 47, 53.5, 56, 55, 54.04, 54, 47, 46.74, 14, 1015.8511, 27.493769
2025-09-20T16:57:51Z, 48.2906, 48, 53.600002, 55.968, 54.656, 53.85, 54, 47, 46.73, 14, 1015.5093, 26.990421
2025-09-20T16:57:56Z, 48.35165, 47, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.74, 14, 1015.68066, 27.150784
2025-09-20T16:58:01Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.19, 54, 47, 46.73, 14, 1015.624, 26.942818
2025-09-20T16:58:06Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.72, 14, 1015.52, 27.103235
2025-09-20T16:58:11Z, 48.22955, 48, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.72, 14, 1015.61914, 26.950642
2025-09-20T16:58:16Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.76, 14, 1015.57227, 27.208366
2025-09-20T16:58:21Z, 48.2906, 48, 53.600002, 56.187, 55.156, 53.94, 54, 47, 46.74, 14, 1015.65674, 27.018097
2025-09-20T16:58:26Z, 48.2906, 46, 53.600002, 56.187, 55.062, 53.91, 54, 47, 46.74, 14, 1015.5381, 27.083239
2025-09-20T16:58:31Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.74, 14, 1015.52246, 26.903109
2025-09-20T16:58:36Z, 48.2906, 46, 53.600002, 55.937, 54.937, 54.07, 54, 47, 46.74, 14, 1015.58154, 28.054226
2025-09-20T16:58:41Z, 48.22955, 45, 53.5, 56.343, 54.656, 53.91, 54, 47, 46.74, 14, 1015.67676, 27.293432
2025-09-20T16:58:46Z, 48.2906, 48, 53.600002, 56.218, 54.781, 53.85, 54, 47, 46.71, 14, 1015.4873, 27.103235
2025-09-20T16:58:51Z, 48.22955, 46, 53.5, 56.031, 54.812, 54.07, 54, 47, 46.72, 14, 1015.52, 26.89318
2025-09-20T16:58:56Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.73, 14, 1015.6992, 27.313568
2025-09-20T16:59:01Z, 48.2906, 47, 53.600002, 56.406, 54.718, 54, 54, 47, 46.74, 14, 1015.7676, 27.008135
2025-09-20T16:59:06Z, 48.2906, 48, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.75, 14, 1015.61475, 27.12323
2025-09-20T16:59:11Z, 48.2906, 47, 53.5, 55.968, 55, 54.19, 54, 47, 46.75, 14, 1015.76904, 27.293432
2025-09-20T16:59:16Z, 48.22955, 48, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.76, 14, 1015.5127, 27.55149
2025-09-20T16:59:21Z, 48.22955, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.72, 14, 1015.6465, 27.408737
2025-09-20T16:59:26Z, 48.2906, 47, 53.5, 56.312, 54.875, 53.97, 54, 47, 46.73, 14, 1015.63184, 27.303501
2025-09-20T16:59:31Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.73, 14, 1015.6045, 27.53118
2025-09-20T16:59:36Z, 48.35165, 47, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.71, 14, 1015.60986, 27.313568
2025-09-20T16:59:41Z, 48.35165, 47, 53.600002, 56, 54.75, 54.25, 54, 47, 46.73, 14, 1015.40234, 27.330896
2025-09-20T16:59:46Z, 48.35165, 48, 53.600002, 56.156, 55.031, 54.13, 54, 47, 46.73, 14, 1015.73096, 27.190844
2025-09-20T16:59:51Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.73, 14, 1015.6201, 27.008135
2025-09-20T16:59:56Z, 48.2906, 47, 53.600002, 56.25, 55, 53.97, 54, 47, 46.75, 14, 1015.5, 27.170815
2025-09-20T17:00:01Z, 48.2906, 46, 53.5, 56.343, 54.625, 53.91, 54, 47, 46.74, 14, 1015.7363, 26.932892
2025-09-20T17:00:06Z, 48.22955, 46, 53.5, 56.218, 54.656, 53.91, 54, 47, 46.73, 14, 1015.7031, 27.133226
2025-09-20T17:00:11Z, 48.22955, 47, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.74, 14, 1015.4946, 26.903109
2025-09-20T17:00:16Z, 48.22955, 46, 53.5, 55.906, 54.812, 54.1, 54, 47, 46.75, 14, 1015.7217, 27.18083
2025-09-20T17:00:21Z, 48.22955, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1015.5791, 27.361153
2025-09-20T17:00:26Z, 48.2906, 46, 53.5, 56.343, 54.75, 54, 54, 47, 46.76, 14, 1015.6792, 27.160799
2025-09-20T17:00:31Z, 48.35165, 47, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.76, 14, 1015.80566, 27.008135
2025-09-20T17:00:36Z, 48.22955, 47, 53.5, 56.031, 54.656, 54, 54, 47, 46.77, 14, 1015.50195, 27.12323
2025-09-20T17:00:41Z, 48.2906, 47, 53.600002, 56, 54.687, 53.94, 54, 47, 46.75, 14, 1015.7334, 27.085625
2025-09-20T17:00:46Z, 48.2906, 47, 53.600002, 56.062, 54.968, 53.91, 54, 47, 46.76, 14, 1015.55273, 27.093237
2025-09-20T17:00:51Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.13, 54, 47, 46.74, 14, 1015.58984, 26.998173
2025-09-20T17:00:56Z, 48.22955, 46, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.75, 14, 1015.4219, 29.052765
2025-09-20T17:01:01Z, 48.22955, 46, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.73, 14, 1015.5884, 27.768929
2025-09-20T17:01:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.75, 14, 1015.3413, 27.075645
2025-09-20T17:01:11Z, 48.2906, 48, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.75, 14, 1015.78467, 27.466442
2025-09-20T17:01:16Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.73, 14, 1015.7783, 27.065664
2025-09-20T17:01:21Z, 48.2906, 48, 53.5, 56.25, 54.656, 53.91, 54, 47, 46.73, 14, 1015.4697, 26.998173
2025-09-20T17:01:26Z, 48.2906, 47, 53.5, 56.093, 55.062, 54.07, 54, 47, 46.75, 14, 1015.7886, 27.874306
2025-09-20T17:01:31Z, 48.2906, 46, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.76, 14, 1015.65137, 27.093237
2025-09-20T17:01:36Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.76, 14, 1015.79004, 27.140768
2025-09-20T17:01:41Z, 48.2906, 46, 53.600002, 56, 54.781, 53.94, 54, 47, 46.75, 14, 1015.70166, 27.731604
2025-09-20T17:01:46Z, 48.2906, 46, 53.600002, 56, 54.593, 54.04, 54, 47, 46.77, 14, 1015.6963, 27.12323
2025-09-20T17:01:51Z, 48.2906, 47, 53.5, 56, 54.593, 54.07, 54, 47, 46.77, 14, 1015.688, 28.017006
2025-09-20T17:01:56Z, 48.2906, 46, 53.600002, 55.937, 55.062, 54, 54, 47, 46.75, 14, 1015.6699, 27.188301
2025-09-20T17:02:01Z, 48.22955, 47, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.74, 14, 1015.58594, 27.41884
2025-09-20T17:02:06Z, 48.2906, 47, 53.5, 56, 55.031, 54.04, 54, 47, 46.78, 14, 1015.6504, 27.235832
2025-09-20T17:02:11Z, 48.2906, 46, 53.5, 56, 54.812, 54.19, 54, 47, 46.78, 14, 1015.7134, 26.970531
2025-09-20T17:02:16Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.78, 14, 1015.5762, 27.255934
2025-09-20T17:02:21Z, 48.22955, 46, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.78, 14, 1015.4287, 26.922964
2025-09-20T17:02:26Z, 48.2906, 47, 53.5, 56, 54.781, 53.88, 54, 47, 46.79, 14, 1015.687, 27.02806
2025-09-20T17:02:31Z, 48.2906, 47, 53.5, 56.156, 54.593, 53.88, 54, 47, 46.78, 14, 1015.6948, 27.075645
2025-09-20T17:02:36Z, 48.2906, 47, 53.5, 56.062, 55.093, 54.07, 54, 47, 46.77, 14, 1015.4863, 28.08527
2025-09-20T17:02:41Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.79, 14, 1015.5879, 27.694244
2025-09-20T17:02:46Z, 48.22955, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.76, 14, 1015.6118, 27.18083
2025-09-20T17:02:51Z, 48.2906, 46, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.76, 14, 1015.4414, 28.017006
2025-09-20T17:02:56Z, 48.22955, 48, 53.600002, 56.093, 54.906, 54.07, 54, 47, 46.75, 14, 1015.6421, 27.408737
2025-09-20T17:03:01Z, 48.22955, 46, 53.600002, 55.968, 54.562, 53.91, 54, 47, 46.77, 14, 1015.3989, 27.065664
2025-09-20T17:03:06Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.73, 14, 1015.6045, 27.140768
2025-09-20T17:03:11Z, 48.2906, 46, 53.600002, 56, 54.75, 54.13, 54, 47, 46.75, 14, 1015.4917, 26.875397
2025-09-20T17:03:16Z, 48.2906, 46, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.75, 14, 1015.61084, 27.235832
2025-09-20T17:03:21Z, 48.35165, 47, 53.5, 55.968, 55.031, 54.07, 54, 47, 46.72, 14, 1015.7573, 27.779171
2025-09-20T17:03:26Z, 48.22955, 47, 53.5, 55.875, 54.625, 54, 54, 47, 46.75, 14, 1015.68994, 28.312845
2025-09-20T17:03:31Z, 48.2906, 48, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.75, 14, 1015.4839, 27.408737
2025-09-20T17:03:36Z, 48.2906, 47, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.74, 14, 1015.43945, 27.340982
2025-09-20T17:03:41Z, 48.22955, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.75, 14, 1015.8364, 27.446201
2025-09-20T17:03:46Z, 48.22955, 47, 53.5, 56, 54.781, 53.91, 54, 47, 46.76, 14, 1015.87695, 27.503906
2025-09-20T17:03:51Z, 48.22955, 47, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.75, 14, 1015.59863, 27.02806
2025-09-20T17:03:56Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.74, 14, 1015.5737, 27.150784
2025-09-20T17:04:01Z, 48.2906, 47, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.75, 14, 1015.59863, 26.970531
2025-09-20T17:04:06Z, 48.22955, 48, 53.600002, 56.125, 54.968, 53.94, 54, 47, 46.75, 14, 1015.6821, 27.303501
2025-09-20T17:04:11Z, 48.2906, 48, 53.600002, 56.062, 54.906, 53.85, 54, 47, 46.76, 14, 1015.5127, 26.98821
2025-09-20T17:04:16Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.73, 14, 1015.63574, 27.18083
2025-09-20T17:04:21Z, 48.2906, 46, 53.5, 56, 54.812, 53.97, 54, 47, 46.72, 14, 1015.7612, 27.075645
2025-09-20T17:04:26Z, 48.2906, 45, 53.5, 56.375, 54.781, 53.85, 54, 47, 46.75, 14, 1015.6699, 27.065664
2025-09-20T17:04:31Z, 48.2906, 48, 53.5, 56.25, 54.656, 54.04, 54, 47, 46.76, 14, 1015.6079, 27.035725
2025-09-20T17:04:36Z, 48.22955, 48, 53.600002, 56, 54.593, 54.13, 54, 47, 46.75, 14, 1015.521, 27.541336
2025-09-20T17:04:41Z, 48.2906, 47, 53.5, 56, 54.718, 54, 54, 47, 46.73, 14, 1015.5962, 26.920807
2025-09-20T17:04:46Z, 48.2906, 47, 53.5, 56, 55, 53.91, 54, 47, 46.75, 14, 1015.72656, 27.170815
2025-09-20T17:04:51Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.88, 54, 47, 46.74, 14, 1015.7993, 28.714674
2025-09-20T17:04:56Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.13, 54, 47, 46.74, 14, 1015.6172, 27.130754
2025-09-20T17:05:01Z, 48.22955, 47, 53.5, 55.968, 54.875, 54.07, 54, 47, 46.75, 14, 1015.78467, 27.02806
2025-09-20T17:05:06Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.75, 14, 1015.6157, 27.02806
2025-09-20T17:05:11Z, 48.2906, 48, 53.5, 56.031, 54.812, 53.88, 54, 47, 46.75, 14, 1015.5552, 27.018097
2025-09-20T17:05:16Z, 48.2906, 47, 53.5, 55.968, 54.781, 54.07, 54, 47, 46.71, 14, 1015.5664, 27.150784
2025-09-20T17:05:21Z, 48.2906, 46, 53.600002, 56.031, 54.531, 54.07, 54, 47, 46.7, 14, 1015.6719, 27.198334
2025-09-20T17:05:26Z, 48.22955, 47, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.73, 14, 1015.6953, 27.463356
2025-09-20T17:05:31Z, 48.2906, 46, 53.600002, 56.062, 55.062, 53.94, 54, 47, 46.71, 14, 1015.75635, 27.53118
2025-09-20T17:05:36Z, 48.2906, 46, 53.600002, 56.187, 54.906, 54.13, 54, 47, 46.72, 14, 1015.916, 27.320812
2025-09-20T17:05:41Z, 48.22955, 47, 53.5, 56.062, 54.656, 54, 54, 47, 46.74, 14, 1015.7085, 27.02806
2025-09-20T17:05:46Z, 48.22955, 47, 53.5, 56.156, 54.812, 53.91, 54, 47, 46.71, 14, 1015.51074, 27.055685
2025-09-20T17:05:51Z, 48.2906, 47, 53.5, 56.312, 54.812, 53.94, 54, 47, 46.73, 14, 1015.6875, 27.025745
2025-09-20T17:05:56Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.07, 54, 47, 46.72, 14, 1015.70215, 27.130754
2025-09-20T17:06:01Z, 48.2906, 47, 53.600002, 56.187, 54.562, 53.88, 54, 47, 46.72, 14, 1015.5161, 27.864027
2025-09-20T17:06:06Z, 48.2906, 46, 53.5, 56.093, 55.093, 53.97, 54, 47, 46.73, 14, 1015.458, 27.198334
2025-09-20T17:06:11Z, 48.35165, 47, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.69, 14, 1015.5757, 27.168236
2025-09-20T17:06:16Z, 48.2906, 47, 53.5, 55.906, 54.968, 54, 54, 47, 46.69, 14, 1015.7383, 27.130754
2025-09-20T17:06:21Z, 48.22955, 46, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.72, 14, 1015.63477, 27.503906
2025-09-20T17:06:26Z, 48.22955, 46, 53.600002, 56.062, 54.937, 54, 54, 47, 46.7, 14, 1015.7593, 27.140768
2025-09-20T17:06:31Z, 48.2906, 46, 53.5, 56.093, 54.812, 54.07, 54, 47, 46.72, 14, 1015.78516, 26.998173
2025-09-20T17:06:36Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.69, 14, 1015.73, 27.075645
2025-09-20T17:06:41Z, 48.22955, 46, 53.5, 56.218, 54.687, 53.94, 54, 47, 46.68, 14, 1015.53076, 27.093237
2025-09-20T17:06:46Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.85, 54, 47, 46.71, 14, 1015.53467, 27.53118
2025-09-20T17:06:51Z, 48.22955, 47, 53.600002, 56.093, 55.093, 54, 54, 47, 46.73, 14, 1015.56055, 27.150784
2025-09-20T17:06:56Z, 48.1685, 47, 53.600002, 55.906, 54.718, 53.97, 54, 47, 46.71, 14, 1015.6216, 27.330896
2025-09-20T17:07:01Z, 48.22955, 47, 53.600002, 56.343, 55.062, 53.91, 54, 47, 46.71, 14, 1015.7803, 27.493769
2025-09-20T17:07:06Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.73, 14, 1015.57275, 27.503906
2025-09-20T17:07:11Z, 48.22955, 48, 53.600002, 56, 54.937, 54.07, 54, 47, 46.74, 14, 1015.66504, 27.836998
2025-09-20T17:07:16Z, 48.2906, 47, 53.5, 56.031, 54.75, 53.94, 54, 47, 46.73, 14, 1015.72314, 27.901281
2025-09-20T17:07:21Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.72, 14, 1015.7612, 27.51087
2025-09-20T17:07:26Z, 48.22955, 48, 53.5, 56.312, 54.468, 53.94, 54, 47, 46.71, 14, 1015.812, 29.338062
2025-09-20T17:07:31Z, 48.2906, 47, 53.5, 56, 54.531, 54, 54, 47, 46.72, 14, 1015.6743, 27.986013
2025-09-20T17:07:36Z, 48.2906, 47, 53.5, 56.343, 54.718, 53.85, 54, 47, 46.71, 14, 1015.83936, 28.149324
2025-09-20T17:07:41Z, 48.22955, 47, 53.5, 56.218, 55, 54.16, 54, 47, 46.7, 14, 1015.49805, 27.473494
2025-09-20T17:07:46Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.04, 54, 47, 46.73, 14, 1015.80615, 29.232176
2025-09-20T17:07:51Z, 48.2906, 48, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.72, 14, 1015.6426, 27.188301
2025-09-20T17:07:56Z, 48.22955, 47, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.73, 14, 1015.7783, 26.970531
2025-09-20T17:08:01Z, 48.22955, 47, 53.5, 56.312, 54.75, 53.91, 54, 47, 46.69, 14, 1015.70264, 26.960587
2025-09-20T17:08:06Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.13, 54, 47, 46.69, 14, 1015.5244, 27.493769
2025-09-20T17:08:11Z, 48.2906, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.73, 14, 1015.6636, 27.43608
2025-09-20T17:08:16Z, 48.22955, 46, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.72, 14, 1015.9751, 27.66362
2025-09-20T17:08:21Z, 48.2906, 46, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.73, 14, 1015.5132, 27.283365
2025-09-20T17:08:26Z, 48.22955, 47, 53.5, 56.218, 54.906, 53.91, 54, 47, 46.71, 14, 1015.6533, 28.207275
2025-09-20T17:08:31Z, 48.2906, 45, 53.5, 56.187, 54.687, 53.91, 54, 47, 46.72, 14, 1015.78125, 27.133226
2025-09-20T17:08:36Z, 48.22955, 47, 53.5, 55.843, 54.593, 54.1, 54, 47, 46.74, 14, 1015.67285, 27.130754
2025-09-20T17:08:41Z, 48.22955, 47, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.71, 14, 1015.67334, 27.02806
2025-09-20T17:08:46Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.73, 14, 1015.7666, 26.960587
2025-09-20T17:08:51Z, 48.2906, 47, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.71, 14, 1015.60596, 27.02806
2025-09-20T17:08:56Z, 48.2906, 47, 53.5, 56, 54.687, 54.13, 54, 47, 46.74, 14, 1015.73193, 27.140768
2025-09-20T17:09:01Z, 48.22955, 47, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.74, 14, 1015.7124, 27.408737
2025-09-20T17:09:06Z, 48.22955, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.74, 14, 1015.74414, 27.2184
2025-09-20T17:09:11Z, 48.22955, 46, 53.5, 55.968, 54.906, 54.07, 54, 47, 46.72, 14, 1015.6665, 27.065664
2025-09-20T17:09:16Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.72, 14, 1015.6426, 27.12323
2025-09-20T17:09:21Z, 48.2906, 46, 53.5, 56.312, 54.593, 53.97, 54, 47, 46.73, 14, 1015.7549, 27.483631
2025-09-20T17:09:26Z, 48.2906, 47, 53.600002, 56.187, 54.812, 53.88, 54, 47, 46.7, 14, 1015.64453, 27.018097
2025-09-20T17:09:31Z, 48.22955, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.73, 14, 1015.8301, 26.875397
2025-09-20T17:09:36Z, 48.22955, 46, 53.5, 55.968, 54.781, 54.04, 54, 47, 46.72, 14, 1015.6387, 27.2184
2025-09-20T17:09:41Z, 48.35165, 47, 53.5, 56.062, 54.75, 54, 54, 47, 46.71, 14, 1015.5781, 27.018097
2025-09-20T17:09:46Z, 48.2906, 47, 53.5, 56.062, 54.968, 53.94, 54, 47, 46.73, 14, 1015.6084, 27.093237
2025-09-20T17:09:51Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.73, 14, 1015.6914, 27.303501
2025-09-20T17:09:56Z, 48.2906, 47, 53.600002, 55.906, 54.937, 53.97, 54, 47, 46.72, 14, 1015.8169, 27.503906
2025-09-20T17:10:01Z, 48.35165, 47, 53.600002, 55.906, 54.812, 54.04, 54, 47, 46.7, 14, 1015.75146, 27.265984
2025-09-20T17:10:06Z, 48.22955, 46, 53.600002, 56, 54.593, 53.91, 54, 47, 46.71, 14, 1015.7446, 27.093237
2025-09-20T17:10:11Z, 48.22955, 47, 53.5, 55.906, 54.843, 54.16, 54, 47, 46.73, 14, 1015.6201, 26.950642
2025-09-20T17:10:16Z, 48.2906, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.73, 14, 1015.89307, 27.979752
2025-09-20T17:10:21Z, 48.2906, 47, 53.5, 56, 54.593, 54, 54, 47, 46.72, 14, 1015.8052, 26.932892
2025-09-20T17:10:26Z, 48.2906, 48, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.73, 14, 1015.6836, 27.41584
2025-09-20T17:10:31Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.16, 54, 47, 46.73, 14, 1015.64795, 27.361153
2025-09-20T17:10:36Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.75, 14, 1015.5078, 27.2184
2025-09-20T17:10:41Z, 48.22955, 46, 53.600002, 56.156, 54.875, 53.85, 54, 47, 46.75, 14, 1015.6382, 26.910862
2025-09-20T17:10:46Z, 48.22955, 48, 53.5, 56, 54.843, 54.07, 54, 47, 46.73, 14, 1015.73096, 28.48217
2025-09-20T17:10:51Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.76, 14, 1015.6592, 28.03353
2025-09-20T17:10:56Z, 48.22955, 47, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.74, 14, 1015.74023, 28.704098
2025-09-20T17:11:01Z, 48.22955, 46, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.75, 14, 1015.666, 28.397543
2025-09-20T17:11:06Z, 48.22955, 48, 53.5, 55.937, 55.125, 54.04, 54, 47, 46.74, 14, 1015.5698, 27.2184
2025-09-20T17:11:11Z, 48.22955, 47, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.74, 14, 1015.91846, 28.32907
2025-09-20T17:11:16Z, 48.22955, 48, 53.5, 55.937, 54.968, 54, 54, 47, 46.75, 14, 1015.5869, 27.558384
2025-09-20T17:11:21Z, 48.2906, 46, 53.600002, 56.062, 54.843, 53.88, 54, 47, 46.76, 14, 1015.7661, 27.225782
2025-09-20T17:11:26Z, 48.22955, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.75, 14, 1015.8325, 27.571802
2025-09-20T17:11:31Z, 48.2906, 47, 53.5, 56, 54.781, 54, 54, 47, 46.75, 14, 1015.70166, 27.514044
2025-09-20T17:11:36Z, 48.2906, 48, 53.5, 56.031, 54.781, 54.07, 54, 47, 46.7, 14, 1015.6406, 27.41884
2025-09-20T17:11:41Z, 48.2906, 46, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.73, 14, 1015.63184, 27.595709
2025-09-20T17:11:46Z, 48.2906, 46, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.71, 14, 1015.66943, 27.388533
2025-09-20T17:11:51Z, 48.2906, 46, 53.600002, 56, 54.718, 54.04, 54, 47, 46.73, 14, 1015.6797, 26.960587
2025-09-20T17:11:56Z, 48.2906, 47, 53.5, 55.906, 55, 54.04, 54, 47, 46.71, 14, 1015.76025, 27.12323
2025-09-20T17:12:01Z, 48.2906, 47, 53.5, 56.281, 54.593, 53.91, 54, 47, 46.73, 14, 1015.8301, 27.065664
2025-09-20T17:12:06Z, 48.2906, 47, 53.5, 56.062, 54.843, 54, 54, 47, 46.71, 14, 1015.8159, 27.283365
2025-09-20T17:12:11Z, 48.2906, 48, 53.5, 56, 54.593, 53.97, 54, 47, 46.69, 14, 1015.62354, 26.970531
2025-09-20T17:12:16Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.72, 14, 1015.7969, 27.255934
2025-09-20T17:12:21Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.72, 14, 1015.9751, 27.330896
2025-09-20T17:12:26Z, 48.2906, 47, 53.5, 56.375, 54.75, 53.97, 54, 47, 46.72, 14, 1015.85645, 27.065664
2025-09-20T17:12:31Z, 48.2906, 47, 53.5, 56, 54.718, 54.16, 54, 47, 46.72, 14, 1015.73, 27.113232
2025-09-20T17:12:36Z, 48.22955, 48, 53.5, 56.25, 55, 53.94, 54, 47, 46.72, 14, 1015.52783, 27.541336
2025-09-20T17:12:41Z, 48.2906, 48, 53.600002, 56.062, 54.718, 53.85, 54, 47, 46.73, 14, 1015.64795, 27.310726
2025-09-20T17:12:46Z, 48.2906, 47, 53.5, 56.156, 54.906, 54.07, 54, 47, 46.7, 14, 1015.688, 28.862568
2025-09-20T17:12:51Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54, 54, 47, 46.73, 14, 1015.5845, 27.008135
2025-09-20T17:12:56Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.74, 14, 1015.6172, 26.950642
2025-09-20T17:13:01Z, 48.2906, 47, 53.5, 56.125, 54.531, 53.94, 54, 47, 46.73, 14, 1015.88525, 27.008135
2025-09-20T17:13:06Z, 48.22955, 45, 53.5, 56.312, 54.656, 54.22, 54, 47, 46.73, 14, 1015.7388, 27.170815
2025-09-20T17:13:11Z, 48.22955, 46, 53.5, 56.031, 55.031, 54.1, 54, 47, 46.74, 14, 1015.8154, 26.980476
2025-09-20T17:13:16Z, 48.2906, 48, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.73, 14, 1015.8418, 28.170092
2025-09-20T17:13:21Z, 48.1685, 47, 53.5, 56.093, 54.656, 53.94, 54, 47, 46.74, 14, 1015.7637, 26.903109
2025-09-20T17:13:26Z, 48.22955, 46, 53.5, 56.031, 54.812, 54.1, 54, 47, 46.71, 14, 1015.7368, 29.130798
2025-09-20T17:13:31Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.74, 14, 1015.9497, 27.864027
2025-09-20T17:13:36Z, 48.22955, 47, 53.600002, 56.343, 54.593, 54.07, 54, 47, 46.74, 14, 1015.7007, 27.493769
2025-09-20T17:13:41Z, 48.2906, 46, 53.600002, 56.187, 54.593, 54.13, 54, 47, 46.74, 14, 1015.75195, 27.02806
2025-09-20T17:13:46Z, 48.22955, 46, 53.600002, 56.343, 55.031, 53.94, 54, 47, 46.75, 14, 1015.6304, 27.130754
2025-09-20T17:13:51Z, 48.22955, 46, 53.5, 56.187, 54.687, 54.04, 54, 47, 46.75, 14, 1016.0303, 27.018097
2025-09-20T17:13:56Z, 48.22955, 46, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.73, 14, 1015.9883, 27.083239
2025-09-20T17:14:01Z, 48.22955, 46, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.73, 14, 1015.9961, 27.008135
2025-09-20T17:14:06Z, 48.22955, 47, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.74, 14, 1015.75586, 27.075645
2025-09-20T17:14:11Z, 48.2906, 47, 53.5, 56.25, 54.593, 53.91, 54, 47, 46.72, 14, 1015.7217, 27.055685
2025-09-20T17:14:16Z, 48.2906, 48, 53.600002, 56.093, 54.593, 53.91, 54, 47, 46.74, 14, 1015.8154, 27.235832
2025-09-20T17:14:21Z, 48.22955, 47, 53.5, 56.093, 55.093, 53.85, 54, 47, 46.73, 14, 1015.7031, 27.160799
2025-09-20T17:14:26Z, 48.22955, 47, 53.600002, 55.937, 54.968, 53.91, 54, 47, 46.72, 14, 1015.8364, 27.561646
2025-09-20T17:14:31Z, 48.2906, 47, 53.5, 56.281, 54.656, 53.94, 54, 47, 46.74, 14, 1015.7837, 28.149324
2025-09-20T17:14:36Z, 48.2906, 47, 53.5, 56.281, 54.656, 53.94, 54, 47, 46.74, 14, 1015.67285, 27.2184
2025-09-20T17:14:41Z, 48.22955, 48, 53.5, 56, 54.812, 54.04, 54, 47, 46.73, 14, 1015.6992, 26.940697
2025-09-20T17:14:46Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.73, 14, 1015.7588, 27.113232
2025-09-20T17:14:51Z, 48.2906, 46, 53.5, 55.968, 54.75, 54, 54, 47, 46.74, 14, 1015.7954, 27.065664
2025-09-20T17:14:56Z, 48.2906, 47, 53.600002, 56, 55.093, 54.07, 54, 47, 46.73, 14, 1015.5332, 27.198334
2025-09-20T17:15:01Z, 48.22955, 46, 53.5, 56.093, 55.031, 54.04, 54, 47, 46.73, 14, 1015.6675, 27.12323
2025-09-20T17:15:06Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.71, 14, 1015.8037, 27.188301
2025-09-20T17:15:11Z, 48.35165, 47, 53.5, 56.312, 54.843, 54.1, 54, 47, 46.74, 14, 1015.8511, 27.000366
2025-09-20T17:15:16Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.72, 14, 1015.8325, 27.208366
2025-09-20T17:15:21Z, 48.2906, 46, 53.5, 56.25, 54.718, 53.88, 54, 47, 46.7, 14, 1015.81445, 27.303501
2025-09-20T17:15:26Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.74, 14, 1015.9341, 27.446201
2025-09-20T17:15:31Z, 48.2906, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.72, 14, 1015.70215, 27.351067
2025-09-20T17:15:36Z, 48.35165, 47, 53.5, 56.281, 54.562, 53.94, 54, 47, 46.69, 14, 1015.5088, 27.64666
2025-09-20T17:15:41Z, 48.22955, 48, 53.5, 56.093, 55.031, 53.91, 54, 47, 46.72, 14, 1015.7256, 28.413645
2025-09-20T17:15:46Z, 48.2906, 48, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.73, 14, 1016.05176, 27.083239
2025-09-20T17:15:51Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54, 54, 47, 46.72, 14, 1015.86426, 27.085625
2025-09-20T17:15:56Z, 48.22955, 46, 53.600002, 56.156, 54.718, 53.91, 54, 47, 46.73, 14, 1015.5962, 27.113232
2025-09-20T17:16:01Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.71, 14, 1015.4873, 27.113232
2025-09-20T17:16:06Z, 48.35165, 48, 53.5, 56.062, 54.781, 54.04, 54, 47, 46.73, 14, 1015.8618, 27.303501
2025-09-20T17:16:11Z, 48.22955, 45, 53.5, 56.093, 54.625, 54, 54, 47, 46.74, 14, 1015.51465, 27.351067
2025-09-20T17:16:16Z, 48.2906, 45, 53.5, 56.281, 54.562, 54, 54, 47, 46.75, 14, 1015.93115, 27.408737
2025-09-20T17:16:21Z, 48.22955, 48, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.71, 14, 1015.978, 27.568558
2025-09-20T17:16:26Z, 48.2906, 48, 53.5, 56.156, 55.093, 54.1, 54, 47, 46.73, 14, 1015.4658, 27.170815
2025-09-20T17:16:31Z, 48.2906, 46, 53.600002, 55.906, 54.656, 53.97, 54, 47, 46.72, 14, 1016.01074, 26.960587
2025-09-20T17:16:36Z, 48.22955, 46, 53.5, 56.031, 54.906, 53.94, 54, 47, 46.7, 14, 1015.8579, 27.150784
2025-09-20T17:16:41Z, 48.2906, 47, 53.5, 56.312, 54.656, 54, 54, 47, 46.72, 14, 1015.76953, 27.113232
2025-09-20T17:16:46Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.71, 14, 1015.6138, 27.133226
2025-09-20T17:16:51Z, 48.2906, 46, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.74, 14, 1015.73193, 27.018097
2025-09-20T17:16:56Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.74, 14, 1015.83496, 27.120739
2025-09-20T17:17:01Z, 48.22955, 48, 53.5, 56.156, 54.718, 54.16, 54, 47, 46.71, 14, 1015.7998, 27.42596
2025-09-20T17:17:06Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.74, 14, 1015.6489, 27.388533
2025-09-20T17:17:11Z, 48.22955, 47, 53.600002, 56.406, 55.062, 53.88, 54, 47, 46.74, 14, 1015.7046, 27.075645
2025-09-20T17:17:16Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.88, 54, 47, 46.75, 14, 1015.6465, 27.065664
2025-09-20T17:17:21Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.74, 14, 1015.67285, 27.245884
2025-09-20T17:17:26Z, 48.2906, 46, 53.600002, 55.968, 54.843, 54.07, 54, 47, 46.75, 14, 1015.5669, 26.980476
2025-09-20T17:17:31Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.75, 14, 1016.00244, 27.065664
2025-09-20T17:17:36Z, 48.2906, 46, 53.600002, 56.406, 54.718, 53.91, 54, 47, 46.75, 14, 1015.7744, 27.225782
2025-09-20T17:17:41Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.13, 54, 47, 46.73, 14, 1015.7588, 27.075645
2025-09-20T17:17:46Z, 48.2906, 46, 53.600002, 56.062, 54.562, 54.1, 54, 47, 46.74, 14, 1015.9263, 27.113232
2025-09-20T17:17:51Z, 48.2906, 46, 53.5, 56, 54.625, 54, 54, 47, 46.73, 14, 1015.8535, 27.178268
2025-09-20T17:17:56Z, 48.22955, 47, 53.5, 56.281, 55.031, 53.85, 54, 47, 46.73, 14, 1015.7866, 27.514044
2025-09-20T17:18:01Z, 48.22955, 45, 53.5, 56, 54.937, 53.94, 54, 47, 46.7, 14, 1015.8579, 27.055685
2025-09-20T17:18:06Z, 48.22955, 47, 53.5, 56.343, 54.656, 54.1, 54, 47, 46.73, 14, 1015.7466, 27.9385
2025-09-20T17:18:11Z, 48.22955, 47, 53.600002, 55.968, 54.812, 54, 54, 47, 46.71, 14, 1015.66943, 26.998173
2025-09-20T17:18:16Z, 48.2906, 47, 53.5, 56.031, 54.75, 53.94, 54, 47, 46.69, 14, 1015.8408, 27.265984
2025-09-20T17:18:21Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.71, 14, 1015.7324, 27.085625
2025-09-20T17:18:26Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.71, 14, 1015.7881, 26.998173
2025-09-20T17:18:31Z, 48.2906, 46, 53.5, 56, 55.062, 53.88, 54, 47, 46.7, 14, 1015.72754, 27.170815
2025-09-20T17:18:36Z, 48.22955, 47, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.73, 14, 1015.80615, 27.170815
2025-09-20T17:18:41Z, 48.22955, 48, 53.5, 55.968, 54.937, 54.04, 54, 47, 46.73, 14, 1015.7866, 27.045706
2025-09-20T17:18:46Z, 48.22955, 46, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.75, 14, 1015.8125, 28.57727
2025-09-20T17:18:51Z, 48.2906, 48, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.76, 14, 1015.7427, 27.388533
2025-09-20T17:18:56Z, 48.2906, 48, 53.600002, 56.062, 54.843, 53.97, 54, 47, 46.74, 14, 1015.9263, 27.2184
2025-09-20T17:19:01Z, 48.22955, 47, 53.5, 55.968, 54.531, 54.19, 54, 47, 46.72, 14, 1015.8804, 27.293432
2025-09-20T17:19:06Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.07, 54, 47, 46.75, 14, 1015.8008, 27.521025
2025-09-20T17:19:11Z, 48.22955, 47, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.75, 14, 1015.6465, 27.12323
2025-09-20T17:19:16Z, 48.2906, 47, 53.5, 56.062, 55.093, 53.82, 54, 47, 46.72, 14, 1015.70996, 27.381323
2025-09-20T17:19:21Z, 48.22955, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.73, 14, 1015.751, 28.57727
2025-09-20T17:19:26Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54, 54, 47, 46.73, 14, 1015.71924, 27.320812
2025-09-20T17:19:31Z, 48.2906, 48, 53.5, 56.218, 54.656, 53.91, 54, 47, 46.74, 14, 1015.90625, 27.361153
2025-09-20T17:19:36Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.74, 14, 1015.8154, 27.684036
2025-09-20T17:19:41Z, 48.22955, 46, 53.5, 56.125, 54.812, 54.04, 54, 47, 46.73, 14, 1015.55664, 28.118174
2025-09-20T17:19:46Z, 48.2906, 45, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.74, 14, 1015.91406, 28.291973
2025-09-20T17:19:51Z, 48.22955, 45, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.73, 14, 1015.7705, 27.768929
2025-09-20T17:19:56Z, 48.1685, 46, 53.5, 56.343, 54.718, 53.97, 54, 47, 46.73, 14, 1015.87744, 27.731604
2025-09-20T17:20:01Z, 48.22955, 46, 53.5, 56.375, 55.093, 53.91, 54, 47, 46.73, 14, 1015.458, 27.408737
2025-09-20T17:20:06Z, 48.22955, 47, 53.5, 56.156, 54.937, 53.88, 54, 47, 46.73, 14, 1015.9883, 27.599075
2025-09-20T17:20:11Z, 48.22955, 46, 53.5, 56.312, 54.562, 54, 54, 47, 46.72, 14, 1015.916, 27.466442
2025-09-20T17:20:16Z, 48.2906, 46, 53.5, 55.843, 54.625, 54.04, 54, 47, 46.73, 14, 1015.9092, 27.140768
2025-09-20T17:20:21Z, 48.22955, 45, 53.5, 56.375, 54.781, 54, 54, 47, 46.71, 14, 1015.8711, 27.12323
2025-09-20T17:20:26Z, 48.2906, 47, 53.600002, 56.312, 54.562, 53.91, 54, 47, 46.7, 14, 1015.81055, 27.150784
2025-09-20T17:20:31Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.73, 14, 1015.72314, 27.890985
2025-09-20T17:20:36Z, 48.22955, 46, 53.5, 56.031, 54.718, 54, 54, 47, 46.7, 14, 1015.83057, 27.521025
2025-09-20T17:20:41Z, 48.22955, 46, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.73, 14, 1015.7744, 27.055685
2025-09-20T17:20:46Z, 48.22955, 46, 53.5, 56.25, 54.968, 53.91, 54, 47, 46.72, 14, 1015.93555, 27.12323
2025-09-20T17:20:51Z, 48.22955, 48, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.7, 14, 1015.7788, 27.045706
2025-09-20T17:20:56Z, 48.1685, 48, 53.600002, 55.843, 54.968, 54.07, 54, 47, 46.71, 14, 1015.9463, 27.140768
2025-09-20T17:21:01Z, 48.22955, 47, 53.5, 56, 54.937, 53.97, 54, 47, 46.72, 14, 1015.7612, 27.140768
2025-09-20T17:21:06Z, 48.2906, 47, 53.5, 56.343, 54.656, 54, 54, 47, 46.73, 14, 1015.7388, 27.170815
2025-09-20T17:21:11Z, 48.2906, 47, 53.5, 56.375, 54.781, 54.13, 54, 47, 46.71, 14, 1015.8081, 26.98821
2025-09-20T17:21:16Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.7, 14, 1015.7554, 27.12323
2025-09-20T17:21:21Z, 48.2906, 46, 53.600002, 55.906, 54.468, 53.94, 54, 47, 46.72, 14, 1015.9038, 27.008135
2025-09-20T17:21:26Z, 48.22955, 47, 53.600002, 56.125, 55.093, 53.97, 54, 47, 46.72, 14, 1015.79297, 27.150784
2025-09-20T17:21:31Z, 48.22955, 46, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.73, 14, 1015.81006, 27.673828
2025-09-20T17:21:36Z, 48.22955, 48, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.72, 14, 1015.62695, 28.387072
2025-09-20T17:21:41Z, 48.22955, 47, 53.5, 56.437, 54.843, 53.88, 54, 47, 46.7, 14, 1015.8462, 27.045706
2025-09-20T17:21:46Z, 48.22955, 46, 53.5, 56.218, 54.812, 53.97, 54, 47, 46.71, 14, 1015.9385, 27.12323
2025-09-20T17:21:51Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.94, 54, 47, 46.7, 14, 1015.7197, 26.940697
2025-09-20T17:21:56Z, 48.1685, 45, 53.5, 56.187, 54.625, 54.16, 54, 47, 46.74, 14, 1015.66113, 27.055685
2025-09-20T17:22:01Z, 48.2906, 47, 53.5, 55.875, 54.687, 54.04, 54, 47, 46.69, 14, 1015.7739, 27.018097
2025-09-20T17:22:06Z, 48.22955, 47, 53.5, 56.312, 55.062, 53.97, 54, 47, 46.7, 14, 1015.8345, 27.228432
2025-09-20T17:22:11Z, 48.22955, 47, 53.600002, 56.25, 54.625, 53.88, 54, 47, 46.73, 14, 1015.7866, 26.940697
2025-09-20T17:22:16Z, 48.35165, 48, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.72, 14, 1015.71387, 27.170815
2025-09-20T17:22:21Z, 48.22955, 46, 53.5, 55.875, 54.906, 54, 54, 47, 46.73, 14, 1015.79443, 27.265984
2025-09-20T17:22:26Z, 48.22955, 47, 53.600002, 55.968, 54.656, 53.88, 54, 47, 46.68, 14, 1015.7285, 27.43608
2025-09-20T17:22:31Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.72, 14, 1015.85645, 27.018097
2025-09-20T17:22:36Z, 48.22955, 47, 53.5, 56, 54.812, 54.13, 54, 47, 46.73, 14, 1015.917, 27.008135
2025-09-20T17:22:41Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.72, 14, 1015.8364, 27.075645
2025-09-20T17:22:46Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.73, 14, 1015.79834, 27.12323
2025-09-20T17:22:51Z, 48.22955, 49, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.73, 14, 1015.9409, 27.66362
2025-09-20T17:22:56Z, 48.22955, 46, 53.5, 56.593, 54.75, 53.97, 54, 47, 46.73, 14, 1015.5962, 28.132872
2025-09-20T17:23:01Z, 48.22955, 47, 53.5, 56, 54.593, 54.07, 54, 47, 46.74, 14, 1015.97363, 27.093237
2025-09-20T17:23:06Z, 48.2906, 48, 53.5, 56.25, 54.906, 53.91, 54, 47, 46.74, 14, 1015.7759, 27.456322
2025-09-20T17:23:11Z, 48.22955, 47, 53.5, 56.25, 54.593, 54.13, 54, 47, 46.74, 14, 1015.7798, 26.930752
2025-09-20T17:23:16Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.75, 14, 1015.9829, 27.568558
2025-09-20T17:23:21Z, 48.22955, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.72, 14, 1015.79297, 27.37843
2025-09-20T17:23:26Z, 48.22955, 47, 53.5, 56.312, 54.781, 53.97, 54, 47, 46.72, 14, 1015.603, 27.035725
2025-09-20T17:23:31Z, 48.2906, 46, 53.600002, 56.218, 54.687, 53.91, 54, 47, 46.73, 14, 1015.7427, 26.970531
2025-09-20T17:23:36Z, 48.22955, 46, 53.5, 56.125, 55.031, 53.88, 54, 47, 46.74, 14, 1015.6411, 27.320812
2025-09-20T17:23:41Z, 48.22955, 46, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.75, 14, 1015.8838, 27.113232
2025-09-20T17:23:46Z, 48.22955, 46, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.74, 14, 1015.5581, 27.273296
2025-09-20T17:23:51Z, 48.22955, 46, 53.5, 56.312, 54.875, 53.97, 54, 47, 46.7, 14, 1015.7632, 27.330896
2025-09-20T17:23:56Z, 48.2906, 46, 53.5, 56.218, 54.562, 53.91, 54, 47, 46.73, 14, 1015.6279, 27.446201
2025-09-20T17:24:01Z, 48.22955, 46, 53.5, 56.125, 54.562, 54.1, 54, 47, 46.7, 14, 1015.7554, 29.707497
2025-09-20T17:24:06Z, 48.22955, 47, 53.5, 55.875, 54.687, 54.04, 54, 47, 46.72, 14, 1015.9868, 27.568558
2025-09-20T17:24:11Z, 48.22955, 46, 53.5, 55.906, 55.093, 54.04, 54, 47, 46.73, 14, 1015.81006, 27.483631
2025-09-20T17:24:16Z, 48.22955, 48, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.71, 14, 1015.812, 27.408737
2025-09-20T17:24:21Z, 48.22955, 47, 53.5, 56.062, 55.031, 54.16, 54, 47, 46.72, 14, 1015.78516, 27.170815
2025-09-20T17:24:26Z, 48.22955, 47, 53.5, 56, 54.875, 54.1, 54, 47, 46.73, 14, 1015.6084, 27.140768
2025-09-20T17:24:31Z, 48.2906, 46, 53.5, 56.218, 54.812, 53.88, 54, 47, 46.73, 14, 1015.7666, 26.922964
2025-09-20T17:24:36Z, 48.1685, 46, 53.5, 55.968, 54.781, 54.07, 54, 47, 46.72, 14, 1015.73, 27.083239
2025-09-20T17:24:41Z, 48.22955, 46, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.7, 14, 1016.04004, 27.198334
2025-09-20T17:24:46Z, 48.22955, 48, 53.5, 56.468, 54.718, 53.91, 54, 47, 46.7, 14, 1015.7788, 27.130754
2025-09-20T17:24:51Z, 48.2906, 46, 53.5, 56.093, 54.593, 54.19, 54, 47, 46.73, 14, 1015.6675, 26.98821
2025-09-20T17:24:56Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.73, 14, 1015.9053, 27.2184
2025-09-20T17:25:01Z, 48.22955, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.7, 14, 1015.7749, 28.08527
2025-09-20T17:25:06Z, 48.22955, 47, 53.5, 55.875, 54.875, 53.94, 54, 47, 46.71, 14, 1015.91895, 27.473494
2025-09-20T17:25:11Z, 48.22955, 48, 53.5, 56.625, 54.812, 53.97, 54, 47, 46.71, 14, 1015.812, 27.12323
2025-09-20T17:25:16Z, 48.2906, 48, 53.5, 56.218, 54.625, 54.07, 54, 47, 46.73, 14, 1015.7549, 27.351067
2025-09-20T17:25:21Z, 48.22955, 49, 53.5, 55.937, 54.718, 54.04, 54, 47, 46.73, 14, 1015.73096, 27.02806
2025-09-20T17:25:26Z, 48.22955, 46, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.74, 14, 1015.7837, 27.105585
2025-09-20T17:25:31Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.74, 14, 1015.5737, 27.731604
2025-09-20T17:25:36Z, 48.22955, 47, 53.5, 56.031, 54.593, 54.13, 54, 47, 46.73, 14, 1015.9209, 27.140768
2025-09-20T17:25:41Z, 48.2906, 46, 53.5, 56, 55.062, 53.94, 54, 47, 46.74, 14, 1015.958, 27.12323
2025-09-20T17:25:46Z, 48.22955, 47, 53.5, 56.156, 54.656, 53.88, 54, 47, 46.75, 14, 1015.61084, 27.103235
2025-09-20T17:25:51Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.94, 54, 47, 46.72, 14, 1015.8882, 26.98821
2025-09-20T17:25:56Z, 48.22955, 47, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.74, 14, 1015.8667, 27.2184
2025-09-20T17:26:01Z, 48.22955, 46, 53.600002, 56.031, 54.812, 53.88, 54, 47, 46.72, 14, 1015.9077, 27.65685
2025-09-20T17:26:06Z, 48.22955, 48, 53.5, 56, 54.781, 53.91, 54, 47, 46.72, 14, 1015.94336, 27.170815
2025-09-20T17:26:11Z, 48.22955, 47, 53.5, 56.062, 54.562, 54.13, 54, 47, 46.72, 14, 1015.77344, 27.055685
2025-09-20T17:26:16Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.72, 14, 1015.6387, 27.103235
2025-09-20T17:26:21Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.74, 14, 1015.9541, 27.018097
2025-09-20T17:26:26Z, 48.22955, 47, 53.5, 56.156, 55.062, 53.94, 54, 47, 46.72, 14, 1016.01465, 27.055685
2025-09-20T17:26:31Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.71, 14, 1015.83936, 26.950642
2025-09-20T17:26:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.69, 14, 1015.8408, 27.170815
2025-09-20T17:26:41Z, 48.22955, 46, 53.5, 56.187, 54.875, 54.04, 54, 47, 46.73, 14, 1015.57666, 27.12323
2025-09-20T17:26:46Z, 48.22955, 47, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.74, 14, 1015.51465, 27.140768
2025-09-20T17:26:51Z, 48.22955, 47, 53.5, 56, 54.562, 53.88, 54, 47, 46.73, 14, 1015.64014, 27.235832
2025-09-20T17:26:56Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.75, 14, 1015.7969, 27.358223
2025-09-20T17:27:01Z, 48.22955, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.74, 14, 1015.8428, 26.960587
2025-09-20T17:27:06Z, 48.2906, 47, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.73, 14, 1016.0752, 27.045706
2025-09-20T17:27:11Z, 48.22955, 46, 53.5, 56.343, 55.062, 53.88, 54, 47, 46.74, 14, 1015.645, 26.98821
2025-09-20T17:27:16Z, 48.22955, 47, 53.5, 56.093, 54.906, 54.07, 54, 47, 46.74, 14, 1015.58984, 27.140768
2025-09-20T17:27:21Z, 48.22955, 48, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.74, 14, 1015.8706, 26.98821
2025-09-20T17:27:26Z, 48.22955, 47, 53.5, 56.25, 54.937, 53.91, 54, 47, 46.74, 14, 1015.68066, 27.150784
2025-09-20T17:27:31Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.75, 14, 1015.79297, 27.02806
2025-09-20T17:27:36Z, 48.2906, 47, 53.5, 56.187, 54.75, 54.07, 54, 47, 46.73, 14, 1015.7905, 27.2184
2025-09-20T17:27:41Z, 48.2906, 46, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.73, 14, 1015.9326, 28.101774
2025-09-20T17:27:46Z, 48.22955, 46, 53.600002, 56.031, 55.031, 53.91, 54, 47, 46.72, 14, 1015.9595, 28.32907
2025-09-20T17:27:51Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.72, 14, 1015.94727, 27.684036
2025-09-20T17:27:56Z, 48.2906, 47, 53.5, 56.125, 54.718, 54.13, 54, 47, 46.72, 14, 1015.85645, 27.653414
2025-09-20T17:28:01Z, 48.2906, 48, 53.5, 56.343, 54.906, 54.04, 54, 47, 46.73, 14, 1015.95654, 27.351067
2025-09-20T17:28:06Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.72, 14, 1015.6387, 27.065664
2025-09-20T17:28:11Z, 48.2906, 46, 53.5, 56.031, 54.593, 54.1, 54, 47, 46.73, 14, 1015.89307, 27.008135
2025-09-20T17:28:16Z, 48.22955, 46, 53.600002, 56.156, 54.75, 54, 54, 47, 46.73, 14, 1015.8457, 27.188301
2025-09-20T17:28:21Z, 48.2906, 47, 53.5, 56.343, 54.625, 54, 54, 47, 46.73, 14, 1016.103, 27.12323
2025-09-20T17:28:26Z, 48.22955, 48, 53.5, 56.218, 54.75, 53.91, 54, 47, 46.74, 14, 1015.7759, 27.035725
2025-09-20T17:28:31Z, 48.2906, 47, 53.600002, 56.156, 55.031, 54.04, 54, 47, 46.74, 14, 1015.938, 26.960587
2025-09-20T17:28:36Z, 48.2906, 47, 53.5, 55.875, 54.906, 54.04, 54, 47, 46.74, 14, 1015.8428, 27.103235
2025-09-20T17:28:41Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.75, 14, 1015.7969, 27.408737
2025-09-20T17:28:46Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.75, 14, 1015.6304, 27.276033
2025-09-20T17:28:51Z, 48.2906, 47, 53.5, 56.25, 54.812, 53.94, 54, 47, 46.73, 14, 1015.7783, 26.950642
2025-09-20T17:28:56Z, 48.2906, 47, 53.5, 55.937, 54.562, 54, 54, 47, 46.73, 14, 1015.9448, 27.075645
2025-09-20T17:29:01Z, 48.22955, 47, 53.600002, 55.906, 54.781, 53.94, 54, 47, 46.74, 14, 1015.7915, 27.103235
2025-09-20T17:29:06Z, 48.2906, 47, 53.5, 56.343, 54.718, 53.94, 54, 47, 46.76, 14, 1015.79004, 27.245884
2025-09-20T17:29:11Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.74, 14, 1015.84717, 28.064573
2025-09-20T17:29:16Z, 48.22955, 47, 53.5, 56.312, 55, 54.04, 54, 47, 46.74, 14, 1015.66504, 27.113232
2025-09-20T17:29:21Z, 48.2906, 47, 53.5, 56.218, 54.968, 53.97, 54, 47, 46.75, 14, 1015.85596, 26.980476
2025-09-20T17:29:26Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.75, 14, 1015.68994, 27.085625
2025-09-20T17:29:31Z, 48.22955, 46, 53.5, 56, 54.843, 54, 54, 47, 46.76, 14, 1015.72656, 27.170815
2025-09-20T17:29:36Z, 48.2906, 45, 53.5, 56.093, 54.843, 54.04, 54, 47, 46.73, 14, 1015.7822, 27.37843
2025-09-20T17:29:41Z, 48.2906, 46, 53.5, 56.406, 54.625, 54.04, 54, 47, 46.72, 14, 1016.0542, 27.303501
2025-09-20T17:29:46Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.72, 14, 1015.9116, 27.12323
2025-09-20T17:29:51Z, 48.2906, 46, 53.5, 56.156, 54.687, 54, 54, 47, 46.71, 14, 1015.895, 27.133226
2025-09-20T17:29:56Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.69, 14, 1015.7539, 27.12323
2025-09-20T17:30:01Z, 48.2906, 47, 53.5, 56.25, 54.875, 53.94, 54, 47, 46.71, 14, 1015.9702, 27.12323
2025-09-20T17:30:06Z, 48.2906, 46, 53.5, 56, 54.625, 54, 54, 47, 46.73, 14, 1015.88135, 27.085625
2025-09-20T17:30:11Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.7, 14, 1015.9175, 27.038023
2025-09-20T17:30:16Z, 48.2906, 47, 53.5, 56, 54.718, 54, 54, 47, 46.69, 14, 1015.9717, 27.170815
2025-09-20T17:30:21Z, 48.2906, 45, 53.600002, 56.093, 54.531, 53.97, 54, 47, 46.68, 14, 1015.6929, 27.768929
2025-09-20T17:30:26Z, 48.2906, 48, 53.5, 55.875, 54.718, 54.16, 54, 47, 46.7, 14, 1015.82666, 27.178268
2025-09-20T17:30:31Z, 48.2906, 48, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.66, 14, 1015.63086, 27.270386
2025-09-20T17:30:36Z, 48.2906, 47, 53.5, 55.968, 54.937, 53.97, 54, 47, 46.71, 14, 1016.06494, 27.12323
2025-09-20T17:30:41Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54.07, 54, 47, 46.71, 14, 1015.7368, 27.055685
2025-09-20T17:30:46Z, 48.2906, 47, 53.5, 56.031, 54.812, 53.97, 54, 47, 46.71, 14, 1015.6416, 27.53118
2025-09-20T17:30:51Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.73, 14, 1015.80615, 26.958323
2025-09-20T17:30:56Z, 48.22955, 47, 53.5, 56, 54.843, 53.88, 54, 47, 46.72, 14, 1015.93555, 26.990421
2025-09-20T17:31:01Z, 48.2906, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.73, 14, 1015.8179, 26.960587
2025-09-20T17:31:06Z, 48.22955, 46, 53.5, 55.968, 54.593, 54.1, 54, 47, 46.75, 14, 1016.16943, 27.045706
2025-09-20T17:31:11Z, 48.2906, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.72, 14, 1015.9829, 26.98821
2025-09-20T17:31:16Z, 48.2906, 46, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.73, 14, 1015.89746, 27.408737
2025-09-20T17:31:21Z, 48.2906, 46, 53.5, 56, 54.906, 54.22, 54, 47, 46.73, 14, 1015.6914, 27.103235
2025-09-20T17:31:26Z, 48.2906, 46, 53.5, 56, 54.687, 54.07, 54, 47, 46.73, 14, 1015.87744, 27.41884
2025-09-20T17:31:31Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.73, 14, 1015.751, 27.12323
2025-09-20T17:31:36Z, 48.2906, 48, 53.5, 56.187, 54.812, 54.04, 54, 47, 46.74, 14, 1015.7915, 26.970531
2025-09-20T17:31:41Z, 48.2906, 46, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.72, 14, 1015.7573, 27.12323
2025-09-20T17:31:46Z, 48.2906, 47, 53.5, 56.125, 54.531, 54.13, 54, 47, 46.7, 14, 1015.771, 27.103235
2025-09-20T17:31:51Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.71, 14, 1015.69727, 27.330896
2025-09-20T17:31:56Z, 48.2906, 47, 53.5, 56.125, 55.093, 53.97, 54, 47, 46.71, 14, 1015.84326, 27.408737
2025-09-20T17:32:01Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.74, 14, 1015.9302, 27.42596
2025-09-20T17:32:06Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.72, 14, 1015.77344, 27.541336
2025-09-20T17:32:11Z, 48.2906, 46, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.71, 14, 1015.8911, 27.323635
2025-09-20T17:32:16Z, 48.2906, 47, 53.5, 56.375, 54.625, 53.97, 54, 47, 46.72, 14, 1015.916, 28.03353
2025-09-20T17:32:21Z, 48.2906, 46, 53.5, 56.156, 54.75, 54.1, 54, 47, 46.71, 14, 1015.83545, 28.196875
2025-09-20T17:32:26Z, 48.22955, 45, 53.5, 56.25, 54.75, 53.97, 54, 47, 46.73, 14, 1016.0835, 27.37843
2025-09-20T17:32:31Z, 48.2906, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.74, 14, 1015.7798, 27.408737
2025-09-20T17:32:36Z, 48.2906, 47, 53.5, 56.156, 54.656, 54, 54, 47, 46.74, 14, 1015.9419, 27.361153
2025-09-20T17:32:41Z, 48.35165, 48, 53.5, 56.156, 55.031, 54.13, 54, 47, 46.73, 14, 1015.71924, 27.351067
2025-09-20T17:32:46Z, 48.2906, 47, 53.5, 56, 54.906, 54.13, 54, 47, 46.74, 14, 1015.83105, 28.370882
2025-09-20T17:32:51Z, 48.22955, 48, 53.5, 56, 54.687, 53.91, 54, 47, 46.75, 14, 1015.9077, 27.320812
2025-09-20T17:32:56Z, 48.2906, 46, 53.5, 56.187, 54.843, 54.04, 54, 47, 46.75, 14, 1015.8047, 27.361153
2025-09-20T17:33:01Z, 48.22955, 47, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.75, 14, 1015.69385, 27.103235
2025-09-20T17:33:06Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.71, 14, 1015.77246, 27.371239
2025-09-20T17:33:11Z, 48.2906, 47, 53.600002, 56.343, 54.718, 53.94, 54, 47, 46.75, 14, 1015.8008, 27.40572
2025-09-20T17:33:16Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.73, 14, 1015.96436, 27.446201
2025-09-20T17:33:21Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.72, 14, 1015.8447, 26.942818
2025-09-20T17:33:26Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.73, 14, 1015.96045, 27.075645
2025-09-20T17:33:31Z, 48.2906, 47, 53.5, 55.906, 55.031, 54.04, 54, 47, 46.73, 14, 1015.834, 26.960587
2025-09-20T17:33:36Z, 48.2906, 47, 53.5, 56.343, 54.562, 53.97, 54, 47, 46.74, 14, 1015.81934, 27.055685
2025-09-20T17:33:41Z, 48.22955, 48, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.69, 14, 1015.9204, 26.998173
2025-09-20T17:33:46Z, 48.2906, 47, 53.5, 56.093, 54.812, 54.16, 54, 47, 46.73, 14, 1015.9487, 27.093237
2025-09-20T17:33:51Z, 48.2906, 47, 53.600002, 56.343, 54.656, 53.91, 54, 47, 46.72, 14, 1015.93945, 27.065664
2025-09-20T17:33:56Z, 48.22955, 47, 53.5, 56.125, 54.656, 54.19, 54, 47, 46.72, 14, 1015.85645, 27.453217
2025-09-20T17:34:01Z, 48.22955, 47, 53.5, 56.062, 54.593, 54.16, 54, 47, 46.72, 14, 1016.0029, 27.245884
2025-09-20T17:34:06Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.73, 14, 1015.7549, 27.37843
2025-09-20T17:34:11Z, 48.22955, 47, 53.5, 56.218, 55.031, 54, 54, 47, 46.67, 14, 1015.6128, 27.150784
2025-09-20T17:34:16Z, 48.2906, 47, 53.5, 56.093, 54.687, 54, 54, 47, 46.69, 14, 1015.71826, 27.085625
2025-09-20T17:34:21Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.7, 14, 1015.791, 26.960587
2025-09-20T17:34:26Z, 48.22955, 48, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.71, 14, 1015.8081, 27.170815
2025-09-20T17:34:31Z, 48.22955, 47, 53.5, 56.406, 54.562, 53.94, 54, 47, 46.71, 14, 1015.8872, 27.018097
2025-09-20T17:34:36Z, 48.35165, 48, 53.5, 56.156, 54.593, 54.13, 54, 47, 46.74, 14, 1015.7637, 27.12323
2025-09-20T17:34:41Z, 48.22955, 48, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.72, 14, 1015.61914, 27.018097
2025-09-20T17:34:46Z, 48.22955, 47, 53.5, 55.937, 55.062, 54.07, 54, 47, 46.75, 14, 1015.7256, 27.18083
2025-09-20T17:34:51Z, 48.22955, 45, 53.5, 56.031, 54.687, 53.85, 54, 47, 46.74, 14, 1015.83105, 27.065664
2025-09-20T17:34:56Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.73, 14, 1015.7905, 27.561646
2025-09-20T17:35:01Z, 48.2906, 46, 53.5, 56.25, 54.875, 54.16, 54, 47, 46.72, 14, 1015.7256, 27.150784
2025-09-20T17:35:06Z, 48.22955, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.74, 14, 1016.0449, 26.998173
2025-09-20T17:35:11Z, 48.2906, 47, 53.5, 56.281, 54.875, 54, 54, 47, 46.74, 14, 1015.91846, 27.836998
2025-09-20T17:35:16Z, 48.22955, 47, 53.5, 56, 54.781, 53.91, 54, 47, 46.75, 14, 1015.84814, 27.018097
2025-09-20T17:35:21Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.73, 14, 1015.8218, 27.113232
2025-09-20T17:35:26Z, 48.22955, 48, 53.5, 55.937, 54.687, 54, 54, 47, 46.74, 14, 1015.83105, 27.075645
2025-09-20T17:35:31Z, 48.22955, 48, 53.600002, 56.218, 55.093, 54, 54, 47, 46.74, 14, 1015.7163, 27.055685
2025-09-20T17:35:36Z, 48.22955, 48, 53.600002, 55.968, 54.625, 54.22, 54, 47, 46.76, 14, 1015.8179, 27.18083
2025-09-20T17:35:41Z, 48.2906, 46, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.75, 14, 1015.6831, 26.980476
2025-09-20T17:35:46Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.74, 14, 1015.9341, 27.283365
2025-09-20T17:35:51Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.74, 14, 1015.91846, 27.330896
2025-09-20T17:35:56Z, 48.2906, 47, 53.5, 56, 54.812, 54.13, 54, 47, 46.74, 14, 1015.8628, 27.398634
2025-09-20T17:36:01Z, 48.22955, 46, 53.5, 56.062, 54.687, 54, 54, 47, 46.73, 14, 1016.0039, 27.388533
2025-09-20T17:36:06Z, 48.2906, 46, 53.600002, 56, 54.593, 54.07, 54, 47, 46.75, 14, 1016.01465, 27.503906
2025-09-20T17:36:11Z, 48.2906, 47, 53.5, 55.937, 55.093, 54, 54, 47, 46.73, 14, 1015.7627, 27.388533
2025-09-20T17:36:16Z, 48.2906, 48, 53.5, 56, 54.656, 53.94, 54, 47, 46.73, 14, 1015.88916, 27.008135
2025-09-20T17:36:21Z, 48.2906, 47, 53.5, 56, 54.968, 54.07, 54, 47, 46.74, 14, 1015.8428, 27.065664
2025-09-20T17:36:26Z, 48.22955, 47, 53.5, 56, 54.843, 54.04, 54, 47, 46.71, 14, 1015.85547, 27.160799
2025-09-20T17:36:31Z, 48.2906, 47, 53.600002, 55.875, 54.625, 54, 54, 47, 46.73, 14, 1015.88916, 27.085625
2025-09-20T17:36:36Z, 48.22955, 48, 53.5, 56.281, 54.843, 53.97, 54, 47, 46.74, 14, 1015.90625, 27.190844
2025-09-20T17:36:41Z, 48.2906, 47, 53.5, 56.062, 54.562, 54.07, 54, 47, 46.75, 14, 1015.8916, 27.12323
2025-09-20T17:36:46Z, 48.22955, 47, 53.5, 56, 54.625, 54, 54, 47, 46.73, 14, 1016.0122, 27.864027
2025-09-20T17:36:51Z, 48.1685, 46, 53.5, 56.187, 54.75, 53.97, 54, 47, 46.73, 14, 1015.8418, 27.160799
2025-09-20T17:36:56Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.74, 14, 1015.66113, 27.035725
2025-09-20T17:37:01Z, 48.22955, 47, 53.5, 55.937, 54.937, 54.07, 54, 47, 46.73, 14, 1015.96045, 27.02806
2025-09-20T17:37:06Z, 48.22955, 47, 53.600002, 56.187, 54.968, 53.94, 54, 47, 46.74, 14, 1015.8784, 27.198334
2025-09-20T17:37:11Z, 48.35165, 47, 53.5, 56.093, 54.625, 54.22, 54, 47, 46.74, 14, 1015.82324, 27.065664
2025-09-20T17:37:16Z, 48.22955, 46, 53.600002, 56.406, 54.875, 54.04, 54, 47, 46.7, 14, 1015.89355, 27.065664
2025-09-20T17:37:21Z, 48.22955, 46, 53.5, 56.062, 54.781, 54, 54, 47, 46.73, 14, 1015.6162, 27.065664
2025-09-20T17:37:26Z, 48.22955, 46, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.73, 14, 1015.8379, 27.065664
2025-09-20T17:37:31Z, 48.22955, 46, 53.5, 56.125, 54.718, 53.94, 54, 47, 46.72, 14, 1015.916, 27.018097
2025-09-20T17:37:36Z, 48.22955, 45, 53.5, 56.093, 54.593, 54.07, 54, 47, 46.71, 14, 1015.6416, 27.225782
2025-09-20T17:37:41Z, 48.22955, 48, 53.600002, 56.281, 55, 53.94, 54, 47, 46.73, 14, 1015.65186, 27.351067
2025-09-20T17:37:46Z, 48.22955, 46, 53.600002, 56.093, 54.656, 54, 54, 47, 46.74, 14, 1015.82324, 27.979752
2025-09-20T17:37:51Z, 48.22955, 46, 53.600002, 56.187, 54.843, 54.29, 54, 47, 46.73, 14, 1015.6914, 27.018097
2025-09-20T17:37:56Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.1, 54, 47, 46.71, 14, 1015.7407, 27.065664
2025-09-20T17:38:01Z, 48.2906, 47, 53.5, 55.906, 54.531, 53.97, 54, 47, 46.71, 14, 1015.8872, 26.922964
2025-09-20T17:38:06Z, 48.2906, 46, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.74, 14, 1015.91846, 27.035725
2025-09-20T17:38:11Z, 48.2906, 46, 53.5, 56, 54.593, 54, 54, 47, 46.74, 14, 1015.90234, 26.922964
2025-09-20T17:38:16Z, 48.2906, 46, 53.5, 55.875, 54.687, 54, 54, 47, 46.74, 14, 1015.91846, 27.255934
2025-09-20T17:38:21Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.71, 14, 1015.8633, 27.303501
2025-09-20T17:38:26Z, 48.22955, 46, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.74, 14, 1015.7759, 28.968348
2025-09-20T17:38:31Z, 48.2906, 47, 53.600002, 55.968, 54.781, 53.94, 54, 47, 46.73, 14, 1015.89307, 27.37843
2025-09-20T17:38:36Z, 48.22955, 47, 53.5, 56.062, 54.593, 54.19, 54, 47, 46.74, 14, 1015.8667, 27.588903
2025-09-20T17:38:41Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.75, 14, 1016.0698, 26.980476
2025-09-20T17:38:46Z, 48.2906, 47, 53.5, 56.125, 54.562, 54.13, 54, 47, 46.75, 14, 1015.69385, 27.045706
2025-09-20T17:38:51Z, 48.2906, 47, 53.5, 55.906, 54.687, 54.25, 54, 47, 46.75, 14, 1015.8364, 26.980476
2025-09-20T17:38:56Z, 48.2906, 47, 53.5, 56.062, 54.562, 53.94, 54, 47, 46.74, 14, 1015.89453, 27.12323
2025-09-20T17:39:01Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.16, 54, 47, 46.72, 14, 1015.8169, 27.008135
2025-09-20T17:39:06Z, 48.22955, 46, 53.600002, 56, 54.812, 54, 54, 47, 46.74, 14, 1016.021, 27.168236
2025-09-20T17:39:11Z, 48.22955, 47, 53.600002, 56, 54.562, 53.97, 54, 47, 46.75, 14, 1015.85596, 27.02806
2025-09-20T17:39:16Z, 48.2906, 46, 53.600002, 56, 54.687, 54.16, 54, 47, 46.73, 14, 1015.95654, 27.653414
2025-09-20T17:39:21Z, 48.22955, 47, 53.600002, 55.937, 54.593, 54, 54, 47, 46.71, 14, 1015.59424, 27.038023
2025-09-20T17:39:26Z, 48.22955, 47, 53.600002, 55.968, 54.687, 53.91, 54, 47, 46.73, 14, 1015.9092, 27.388533
2025-09-20T17:39:31Z, 48.22955, 48, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.73, 14, 1015.6836, 27.235832
2025-09-20T17:39:36Z, 48.22955, 46, 53.600002, 56.062, 54.875, 53.91, 54, 47, 46.73, 14, 1015.9287, 28.387072
2025-09-20T17:39:41Z, 48.22955, 48, 53.5, 56.093, 54.937, 54.1, 54, 47, 46.72, 14, 1015.7217, 27.055685
2025-09-20T17:39:46Z, 48.22955, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.74, 14, 1015.6924, 27.208366
2025-09-20T17:39:51Z, 48.2906, 47, 53.5, 56.281, 54.812, 53.97, 54, 47, 46.71, 14, 1015.8911, 26.970531
2025-09-20T17:39:56Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.88, 54, 47, 46.73, 14, 1015.8457, 27.265984
2025-09-20T17:40:01Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.72, 14, 1015.8882, 26.932892
2025-09-20T17:40:06Z, 48.22955, 47, 53.600002, 56.062, 54.593, 54, 54, 47, 46.7, 14, 1015.72754, 27.381323
2025-09-20T17:40:11Z, 48.22955, 48, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.73, 14, 1015.72314, 28.244423
2025-09-20T17:40:16Z, 48.2906, 46, 0, 55.875, 54.687, 54.07, 54, 47, 46.71, 14, 1015.5586, 27.921873
2025-09-20T17:40:21Z, 48.22955, 47, 0, 56.312, 54.968, 54, 54, 47, 46.72, 14, 1015.8169, 27.758684
2025-09-20T17:40:26Z, 48.2906, 46, 0, 56.125, 54.656, 53.85, 54, 47, 46.71, 14, 1015.8672, 27.673828
2025-09-20T17:40:31Z, 48.2906, 48, 0, 56.093, 54.843, 54.16, 54, 47, 46.72, 14, 1016.03076, 27.130754
2025-09-20T17:40:36Z, 48.22955, 48, 0, 56.218, 54.593, 54.07, 54, 47, 46.73, 14, 1015.7466, 27.381323
2025-09-20T17:40:41Z, 48.22955, 47, 0, 56.406, 54.593, 53.97, 54, 47, 46.72, 14, 1015.86816, 27.038023
2025-09-20T17:40:46Z, 48.1685, 46, 0, 56.312, 54.718, 54, 54, 47, 46.7, 14, 1015.9214, 27.170815
2025-09-20T17:40:51Z, 48.2906, 47, 0, 56.156, 54.625, 54, 54, 47, 46.73, 14, 1015.9209, 26.980476
2025-09-20T17:40:56Z, 48.2906, 47, 0, 56.156, 55.062, 53.91, 54, 47, 46.75, 14, 1015.8994, 27.170815
2025-09-20T17:41:01Z, 48.22955, 47, 0, 56.031, 54.906, 54.13, 54, 47, 46.68, 14, 1016.1167, 27.095604
2025-09-20T17:41:06Z, 48.22955, 47, 0, 56.281, 54.625, 54, 54, 47, 46.7, 14, 1015.64844, 27.313568
2025-09-20T17:41:11Z, 48.2906, 47, 0, 56.218, 54.843, 53.94, 54, 47, 46.69, 14, 1015.79736, 27.493769
2025-09-20T17:41:16Z, 48.22955, 47, 0, 56.125, 54.593, 54.16, 54, 47, 46.7, 14, 1015.88965, 27.340982
2025-09-20T17:41:21Z, 48.2906, 45, 0, 55.968, 54.812, 54, 54, 47, 46.72, 14, 1015.68604, 26.905127
2025-09-20T17:41:26Z, 48.2906, 47, 0, 55.906, 54.593, 53.94, 54, 47, 46.7, 14, 1015.7827, 27.035725
2025-09-20T17:41:31Z, 48.22955, 46, 0, 56.281, 54.562, 54.04, 54, 47, 46.71, 14, 1015.7446, 27.085625
2025-09-20T17:41:36Z, 48.22955, 47, 0, 56.031, 55.031, 53.94, 54, 47, 46.71, 14, 1015.77637, 27.18083
2025-09-20T17:41:41Z, 48.22955, 47, 0, 56.281, 54.718, 53.97, 54, 47, 46.73, 14, 1015.71533, 27.093237
2025-09-20T17:41:46Z, 48.2906, 46, 0, 56.187, 54.625, 53.94, 54, 47, 46.74, 14, 1015.7954, 27.12323
2025-09-20T17:41:51Z, 48.22955, 48, 0, 55.937, 54.875, 54.07, 54, 47, 46.73, 14, 1015.89307, 27.170815
2025-09-20T17:41:56Z, 48.2906, 47, 0, 56, 54.625, 54.04, 54, 47, 46.71, 14, 1015.8237, 27.2184
2025-09-20T17:42:01Z, 48.22955, 47, 0, 56.406, 54.843, 54, 54, 47, 46.75, 14, 1015.9707, 27.113232
2025-09-20T17:42:06Z, 48.2906, 47, 0, 56.375, 54.687, 54.19, 54, 47, 46.74, 14, 1015.67676, 27.55149
2025-09-20T17:42:11Z, 48.22955, 48, 0, 56, 54.625, 54.16, 54, 47, 46.73, 14, 1015.9487, 27.12323
2025-09-20T17:42:16Z, 48.2906, 46, 0, 56.281, 54.718, 54.13, 54, 47, 46.74, 14, 1015.59375, 27.188301
2025-09-20T17:42:21Z, 48.2906, 46, 0, 55.843, 54.968, 53.94, 54, 47, 46.75, 14, 1015.9248, 27.12323
2025-09-20T17:42:26Z, 48.2906, 46, 0, 56.156, 55.031, 53.91, 54, 47, 46.75, 14, 1016.0674, 27.075645
2025-09-20T17:42:31Z, 48.2906, 47, 0, 56.125, 54.687, 54.1, 54, 47, 46.74, 14, 1015.92236, 27.143225
2025-09-20T17:42:36Z, 48.22955, 46, 0, 55.875, 54.875, 54.04, 54, 47, 46.75, 14, 1015.8296, 27.986013
2025-09-20T17:42:41Z, 48.22955, 47, 0, 56.031, 54.812, 54, 54, 47, 46.76, 14, 1015.63184, 27.065664
2025-09-20T17:42:46Z, 48.2906, 47, 0, 56.062, 54.625, 53.94, 54, 47, 46.73, 14, 1015.7822, 27.103235
2025-09-20T17:42:51Z, 48.22955, 46, 0, 56.093, 54.781, 54.1, 54, 47, 46.74, 14, 1015.9341, 27.170815
2025-09-20T17:42:56Z, 48.22955, 47, 0, 55.843, 54.625, 54.07, 54, 47, 46.72, 14, 1015.8325, 27.351067
2025-09-20T17:43:01Z, 48.2906, 47, 0, 55.968, 54.562, 53.97, 54, 47, 46.73, 14, 1015.9209, 27.388533
2025-09-20T17:43:06Z, 48.2906, 48, 0, 55.968, 55, 54.07, 54, 47, 46.75, 14, 1015.7573, 27.140768
2025-09-20T17:43:11Z, 48.22955, 46, 0, 55.937, 54.968, 54.1, 54, 47, 46.76, 14, 1015.81006, 27.113232
2025-09-20T17:43:16Z, 48.22955, 46, 0, 55.937, 54.593, 53.88, 54, 47, 46.74, 14, 1015.9497, 27.133226
2025-09-20T17:43:21Z, 48.22955, 47, 0, 56.218, 54.593, 53.94, 54, 47, 46.76, 14, 1015.7822, 27.103235
2025-09-20T17:43:26Z, 48.22955, 47, 0, 56.062, 54.812, 53.91, 54, 47, 46.76, 14, 1015.9365, 26.98821
2025-09-20T17:43:31Z, 48.22955, 46, 0, 56.031, 54.625, 54.16, 54, 47, 46.75, 14, 1015.93115, 26.998173
2025-09-20T17:43:36Z, 48.22955, 48, 0, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1015.86816, 27.255934
2025-09-20T17:43:41Z, 48.2906, 47, 0, 56.093, 54.656, 54, 54, 47, 46.74, 14, 1015.99756, 27.075645
2025-09-20T17:43:46Z, 48.22955, 47, 0, 56.406, 54.687, 53.91, 54, 47, 46.72, 14, 1015.876, 27.18083
2025-09-20T17:43:51Z, 48.22955, 46, 0, 56.343, 54.906, 53.91, 54, 47, 46.74, 14, 1015.83496, 27.293432
2025-09-20T17:43:56Z, 48.22955, 47, 0, 56, 54.593, 54.07, 54, 47, 46.73, 14, 1015.71924, 27.473494
2025-09-20T17:44:01Z, 48.1685, 48, 0, 56.093, 54.625, 53.97, 54, 47, 46.74, 14, 1015.7124, 27.025745
2025-09-20T17:44:06Z, 48.2906, 47, 0, 56, 54.906, 53.94, 54, 47, 46.72, 14, 1015.7573, 27.170815
2025-09-20T17:44:11Z, 48.2906, 47, 0, 56.375, 54.625, 53.97, 54, 47, 46.71, 14, 1015.91455, 27.103235
2025-09-20T17:44:16Z, 48.22955, 46, 0, 55.906, 54.562, 54.13, 54, 47, 46.71, 14, 1015.98975, 27.524181
2025-09-20T17:44:21Z, 48.22955, 46, 0, 56.093, 54.687, 54.04, 54, 47, 46.71, 14, 1015.84326, 27.41584
2025-09-20T17:44:26Z, 48.22955, 46, 0, 56.031, 55.093, 53.97, 54, 47, 46.73, 14, 1015.7666, 27.568558
2025-09-20T17:44:31Z, 48.22955, 47, 0, 56.156, 54.687, 53.91, 54, 47, 46.72, 14, 1015.8008, 27.225782
2025-09-20T17:44:36Z, 48.22955, 47, 0, 55.968, 54.625, 54.07, 54, 47, 46.72, 14, 1015.8247, 27.065664
2025-09-20T17:44:41Z, 48.22955, 47, 0, 56.093, 54.625, 53.94, 54, 47, 46.74, 14, 1015.9419, 27.018097
2025-09-20T17:44:46Z, 48.22955, 46, 0, 56, 54.812, 54.07, 54, 47, 46.73, 14, 1015.9287, 27.228432
2025-09-20T17:44:51Z, 48.2906, 48, 0, 55.968, 54.593, 54.07, 54, 47, 46.73, 14, 1016.0713, 27.43608
2025-09-20T17:44:56Z, 48.2906, 46, 0, 56, 54.718, 54.04, 54, 47, 46.74, 14, 1015.7637, 27.351067
2025-09-20T17:45:01Z, 48.2906, 48, 0, 56.281, 54.625, 54, 54, 47, 46.74, 14, 1015.67285, 28.054226
2025-09-20T17:45:06Z, 48.22955, 48, 0, 56.281, 54.593, 54.16, 54, 47, 46.73, 14, 1015.7744, 27.371239
2025-09-20T17:45:11Z, 48.22955, 45, 0, 56.187, 55.031, 54.1, 54, 47, 46.74, 14, 1015.73193, 27.398634
2025-09-20T17:45:16Z, 48.22955, 47, 0, 56, 54.625, 54.1, 54, 47, 46.71, 14, 1015.978, 27.55149
2025-09-20T17:45:21Z, 48.22955, 47, 0, 56, 55, 53.94, 54, 47, 46.72, 14, 1015.8447, 27.711153
2025-09-20T17:45:26Z, 48.22955, 46, 0, 56.156, 54.937, 53.91, 54, 47, 46.74, 14, 1015.66504, 27.37843
2025-09-20T17:45:31Z, 48.22955, 47, 0, 56.062, 54.625, 54.16, 54, 47, 46.74, 14, 1015.68066, 27.483631
2025-09-20T17:45:36Z, 48.22955, 46, 0, 56.093, 54.812, 53.97, 54, 47, 46.73, 14, 1015.81396, 27.636469
2025-09-20T17:45:41Z, 48.22955, 47, 0, 56.156, 54.593, 53.94, 54, 47, 46.73, 14, 1015.7705, 27.853748
2025-09-20T17:45:46Z, 48.22955, 47, 0, 56.156, 54.687, 54, 54, 47, 46.74, 14, 1015.7241, 27.874306
2025-09-20T17:45:51Z, 48.2906, 47, 0, 56.093, 54.75, 54.1, 54, 47, 46.75, 14, 1015.7451, 27.330896
2025-09-20T17:45:56Z, 48.22955, 46, 0, 55.937, 55.062, 53.91, 54, 47, 46.74, 14, 1015.9658, 27.799658
2025-09-20T17:46:01Z, 48.2906, 46, 0, 56.312, 54.625, 53.94, 54, 47, 46.74, 14, 1016.0449, 27.53118
2025-09-20T17:46:06Z, 48.2906, 46, 0, 56.187, 54.687, 53.94, 54, 47, 46.75, 14, 1016.00635, 27.42596
2025-09-20T17:46:11Z, 48.22955, 47, 0, 56.312, 54.625, 54.07, 54, 47, 46.75, 14, 1015.9116, 27.245884
2025-09-20T17:46:16Z, 48.22955, 47, 0, 55.937, 54.625, 54, 54, 47, 46.76, 14, 1015.7583, 27.293432
2025-09-20T17:46:21Z, 48.22955, 48, 0, 56.125, 54.75, 53.88, 54, 47, 46.76, 14, 1015.9761, 27.018097
2025-09-20T17:46:26Z, 48.1685, 46, 0, 56.093, 54.593, 54.16, 54, 47, 46.74, 14, 1015.65283, 27.113232
2025-09-20T17:46:31Z, 48.2906, 46, 0, 56.031, 54.75, 54.04, 54, 47, 46.74, 14, 1015.82715, 27.361153
2025-09-20T17:46:36Z, 48.2906, 45, 0, 56.218, 54.718, 53.97, 54, 47, 46.75, 14, 1015.8325, 27.493769
2025-09-20T17:46:41Z, 48.22955, 47, 0, 56.156, 55.031, 53.94, 54, 47, 46.73, 14, 1015.8618, 26.960587
2025-09-20T17:46:46Z, 48.22955, 47, 0, 56, 54.625, 54.13, 54, 47, 46.75, 14, 1015.8364, 26.980476
2025-09-20T17:46:51Z, 48.22955, 47, 0, 56.031, 54.625, 53.94, 54, 47, 46.74, 14, 1015.74414, 27.02806
2025-09-20T17:46:56Z, 48.22955, 46, 0, 56.312, 54.875, 54.07, 54, 47, 46.75, 14, 1015.70166, 27.18083
2025-09-20T17:47:01Z, 48.22955, 46, 0, 56.468, 54.656, 54.04, 54, 47, 46.75, 14, 1015.8452, 27.000366
2025-09-20T17:47:06Z, 48.22955, 47, 0, 56.25, 54.843, 54.13, 54, 47, 46.76, 14, 1015.8413, 27.255934
2025-09-20T17:47:11Z, 48.22955, 46, 0, 55.968, 54.656, 54.04, 54, 47, 46.75, 14, 1016.01465, 27.018097
2025-09-20T17:47:16Z, 48.2906, 46, 0, 56.281, 54.625, 54.04, 54, 47, 46.75, 14, 1015.62256, 27.276033
2025-09-20T17:47:21Z, 48.22955, 48, 0, 56.281, 54.625, 53.97, 54, 47, 46.75, 14, 1015.6543, 27.045706
2025-09-20T17:47:26Z, 48.22955, 46, 0, 56.218, 54.687, 53.94, 54, 47, 46.76, 14, 1015.604, 28.217676
2025-09-20T17:47:31Z, 48.22955, 47, 0, 56.062, 54.843, 54.1, 54, 47, 46.76, 14, 1015.81396, 27.320812
2025-09-20T17:47:36Z, 48.22955, 47, 0, 55.968, 54.625, 54.04, 54, 47, 46.77, 14, 1015.83057, 27.045706
2025-09-20T17:47:41Z, 48.2906, 47, 0, 55.937, 54.656, 53.97, 54, 47, 46.75, 14, 1015.54346, 27.045706
2025-09-20T17:47:46Z, 48.22955, 46, 0, 56.031, 54.781, 54.19, 54, 47, 46.74, 14, 1015.7046, 27.113232
2025-09-20T17:47:51Z, 48.22955, 48, 0, 55.968, 54.625, 53.97, 54, 47, 46.75, 14, 1015.9155, 27.038023
2025-09-20T17:47:56Z, 48.2906, 47, 0, 56.25, 54.718, 53.91, 54, 47, 46.75, 14, 1015.92334, 27.085625
2025-09-20T17:48:01Z, 48.22955, 47, 0, 56.218, 54.687, 53.94, 54, 47, 46.75, 14, 1016.0737, 27.12323
2025-09-20T17:48:06Z, 48.22955, 48, 0, 56.093, 55.062, 54.16, 54, 47, 46.76, 14, 1015.9287, 27.12323
2025-09-20T17:48:11Z, 48.2906, 47, 0, 55.906, 54.625, 54, 54, 47, 46.74, 14, 1015.83887, 26.980476
2025-09-20T17:48:16Z, 48.2906, 48, 0, 56.406, 54.781, 53.94, 54, 47, 46.75, 14, 1015.76514, 27.235832
2025-09-20T17:48:21Z, 48.22955, 47, 0, 56.312, 54.781, 53.94, 54, 47, 46.75, 14, 1015.93115, 27.493769
2025-09-20T17:48:26Z, 48.2906, 47, 0, 56.25, 54.625, 53.94, 54, 47, 46.73, 14, 1015.6675, 27.588903
2025-09-20T17:48:31Z, 48.2906, 47, 0, 56.125, 54.718, 54.13, 54, 47, 46.75, 14, 1015.70557, 27.340982
2025-09-20T17:48:36Z, 48.22955, 47, 0, 55.968, 54.687, 54, 54, 47, 46.75, 14, 1015.8955, 27.51087
2025-09-20T17:48:41Z, 48.22955, 46, 0, 56.312, 55.062, 54, 54, 47, 46.75, 14, 1015.5752, 27.408737
2025-09-20T17:48:46Z, 48.2906, 47, 0, 56.218, 55, 53.91, 54, 47, 46.72, 14, 1015.6587, 27.113232
2025-09-20T17:48:51Z, 48.2906, 47, 0, 56.031, 54.687, 54.13, 54, 47, 46.74, 14, 1015.6968, 27.075645
2025-09-20T17:48:56Z, 48.22955, 45, 0, 56.156, 54.906, 54.07, 54, 47, 46.71, 14, 1015.75635, 27.150784
2025-09-20T17:49:01Z, 48.22955, 47, 0, 56.062, 54.718, 54, 54, 47, 46.75, 14, 1015.7412, 26.990421
2025-09-20T17:49:06Z, 48.22955, 47, 0, 56.25, 54.625, 53.94, 54, 47, 46.74, 14, 1015.98926, 27.160799
2025-09-20T17:49:11Z, 48.2906, 46, 0, 56.156, 54.781, 53.88, 54, 47, 46.74, 14, 1015.958, 27.503906
2025-09-20T17:49:16Z, 48.2906, 46, 0, 56.093, 54.75, 54.16, 54, 47, 46.75, 14, 1015.7573, 27.605898
2025-09-20T17:49:21Z, 48.22955, 47, 0, 56.437, 54.718, 53.94, 54, 47, 46.75, 14, 1015.5591, 27.351067
2025-09-20T17:49:26Z, 48.2906, 46, 0, 56.062, 55, 54.16, 54, 47, 46.75, 14, 1015.87695, 27.238464
2025-09-20T17:49:31Z, 48.35165, 48, 0, 56.031, 54.656, 54.07, 54, 47, 46.74, 14, 1015.7837, 27.085625
2025-09-20T17:49:36Z, 48.2906, 47, 0, 55.906, 54.906, 54.07, 54, 47, 46.76, 14, 1015.7344, 27.12323
2025-09-20T17:49:41Z, 48.2906, 48, 0, 56.25, 54.875, 54, 54, 47, 46.75, 14, 1015.77, 27.02806
2025-09-20T17:49:46Z, 48.2906, 48, 0, 55.968, 54.625, 54.16, 54, 47, 46.75, 14, 1015.6504, 27.055685
2025-09-20T17:49:51Z, 48.35165, 48, 0, 55.906, 54.843, 54.07, 54, 47, 46.75, 14, 1015.60693, 27.969439
2025-09-20T17:49:56Z, 48.2906, 45, 0, 56, 54.593, 54, 54, 47, 46.74, 14, 1015.9697, 27.185583
2025-09-20T17:50:01Z, 48.2906, 48, 0, 56.406, 54.531, 53.94, 54, 47, 46.72, 14, 1015.7217, 27.018097
2025-09-20T17:50:06Z, 48.35165, 46, 0, 55.937, 54.718, 54.13, 54, 47, 46.74, 14, 1015.74805, 27.361153
2025-09-20T17:50:11Z, 48.2906, 47, 0, 55.875, 55.062, 54.07, 54, 47, 46.75, 14, 1015.9155, 27.558384
2025-09-20T17:50:16Z, 48.35165, 46, 0, 55.968, 54.906, 53.97, 54, 47, 46.72, 14, 1015.7573, 27.083239
2025-09-20T17:50:21Z, 48.2906, 47, 0, 55.937, 54.625, 53.97, 54, 47, 46.71, 14, 1015.5664, 26.940697
2025-09-20T17:50:26Z, 48.22955, 46, 0, 56.093, 54.843, 54, 54, 47, 46.74, 14, 1015.8828, 27.255934
2025-09-20T17:50:31Z, 48.2906, 47, 0, 55.968, 54.625, 54.13, 54, 47, 46.73, 14, 1015.7549, 27.075645
2025-09-20T17:50:36Z, 48.35165, 46, 0, 56, 54.531, 54.04, 54, 47, 46.74, 14, 1015.7085, 27.12323
2025-09-20T17:50:41Z, 48.2906, 47, 0, 56.031, 54.781, 53.91, 54, 47, 46.74, 14, 1015.5381, 26.950642
2025-09-20T17:50:46Z, 48.2906, 47, 0, 55.968, 54.625, 54.25, 54, 47, 46.75, 14, 1015.6465, 27.075645
2025-09-20T17:50:51Z, 48.2906, 47, 0, 56.031, 54.718, 54, 54, 47, 46.74, 14, 1015.6846, 27.045706
2025-09-20T17:50:56Z, 48.22955, 48, 0, 55.968, 55.093, 54, 54, 47, 46.72, 14, 1015.7534, 27.12323
2025-09-20T17:51:01Z, 48.22955, 47, 0, 56.031, 54.843, 53.97, 54, 47, 46.73, 14, 1015.6084, 27.225782
2025-09-20T17:51:06Z, 48.2906, 47, 0, 56.062, 54.593, 54.07, 54, 47, 46.73, 14, 1015.6162, 27.673828
2025-09-20T17:51:11Z, 48.2906, 46, 0, 55.968, 54.875, 54.04, 54, 47, 46.74, 14, 1015.7676, 27.120739
2025-09-20T17:51:16Z, 48.22955, 47, 0, 55.968, 54.593, 54, 54, 47, 46.73, 14, 1015.9209, 27.143225
2025-09-20T17:51:21Z, 48.2906, 47, 0, 56.093, 54.562, 54, 54, 47, 46.74, 14, 1015.6885, 26.998173
2025-09-20T17:51:26Z, 48.2906, 47, 0, 55.968, 54.75, 54.16, 54, 47, 46.75, 14, 1015.8242, 27.225782
2025-09-20T17:51:31Z, 48.2906, 47, 0, 56.093, 54.562, 53.97, 54, 47, 46.73, 14, 1015.89746, 27.055685
2025-09-20T17:51:36Z, 48.2906, 47, 0, 56.156, 54.75, 53.97, 54, 47, 46.73, 14, 1015.88916, 27.018097
2025-09-20T17:51:41Z, 48.22955, 46, 0, 56.031, 54.656, 53.94, 54, 47, 46.72, 14, 1015.8804, 27.684036
2025-09-20T17:51:46Z, 48.2906, 47, 0, 56.093, 54.593, 53.94, 54, 47, 46.74, 14, 1015.81934, 27.103235
2025-09-20T17:51:51Z, 48.2906, 47, 0, 56.125, 54.875, 54.07, 54, 47, 46.74, 14, 1015.83105, 27.103235
2025-09-20T17:51:56Z, 48.2906, 46, 0, 56, 54.843, 54.07, 54, 47, 46.75, 14, 1015.8047, 27.235832
2025-09-20T17:52:01Z, 48.2906, 46, 0, 55.875, 54.656, 53.97, 54, 47, 46.73, 14, 1015.7588, 27.408737
2025-09-20T17:52:06Z, 48.2906, 46, 0, 56.093, 54.875, 53.97, 54, 47, 46.73, 14, 1015.56885, 27.2184
2025-09-20T17:52:11Z, 48.22955, 46, 0, 56.031, 54.593, 54.16, 54, 47, 46.73, 14, 1015.6714, 27.133226
2025-09-20T17:52:16Z, 48.2906, 46, 0, 56.312, 55.093, 54.04, 54, 47, 46.72, 14, 1015.6821, 27.160799
2025-09-20T17:52:21Z, 48.35165, 46, 0, 55.937, 54.656, 54, 54, 47, 46.75, 14, 1015.73047, 26.998173
2025-09-20T17:52:26Z, 48.2906, 47, 0, 56.125, 54.625, 54.07, 54, 47, 46.75, 14, 1015.86816, 27.514044
2025-09-20T17:52:31Z, 48.2906, 46, 0, 55.937, 54.625, 54, 54, 47, 46.74, 14, 1015.9697, 27.045706
2025-09-20T17:52:36Z, 48.2906, 47, 0, 56, 54.843, 53.97, 54, 47, 46.74, 14, 1015.82715, 27.388533
2025-09-20T17:52:41Z, 48.2906, 48, 0, 56.093, 54.593, 54, 54, 47, 46.75, 14, 1015.7334, 27.456322
2025-09-20T17:52:46Z, 48.2906, 46, 0, 55.968, 54.687, 54.13, 54, 47, 46.75, 14, 1015.5752, 27.558384
2025-09-20T17:52:51Z, 48.2906, 46, 0, 56.031, 54.656, 54.04, 54, 47, 46.75, 14, 1015.7295, 27.711153
2025-09-20T17:52:56Z, 48.2906, 46, 0, 56, 55.093, 53.97, 54, 47, 46.75, 14, 1015.7534, 27.473494
2025-09-20T17:53:01Z, 48.2906, 46, 0, 56.062, 55.031, 53.97, 54, 47, 46.75, 14, 1015.61084, 27.025745
2025-09-20T17:53:06Z, 48.2906, 47, 0, 56.062, 54.625, 54.16, 54, 47, 46.75, 14, 1015.87305, 27.160799
2025-09-20T17:53:11Z, 48.22955, 47, 0, 55.937, 54.875, 54.07, 54, 47, 46.73, 14, 1015.7549, 26.958323
2025-09-20T17:53:16Z, 48.2906, 47, 0, 55.937, 54.625, 54.04, 54, 47, 46.76, 14, 1015.88525, 27.170815
2025-09-20T17:53:21Z, 48.22955, 47, 0, 56.062, 54.562, 54.07, 54, 47, 46.75, 14, 1015.8286, 26.98821
2025-09-20T17:53:26Z, 48.2906, 48, 0, 56.343, 54.718, 53.97, 54, 47, 46.74, 14, 1015.8589, 27.103235
2025-09-20T17:53:31Z, 48.2906, 47, 0, 56.062, 54.562, 54.13, 54, 47, 46.75, 14, 1015.68604, 26.940697
2025-09-20T17:53:36Z, 48.2906, 48, 0, 56, 54.625, 54.16, 54, 47, 46.74, 14, 1015.75586, 26.970531
2025-09-20T17:53:41Z, 48.2906, 47, 0, 56.312, 54.687, 54, 54, 47, 46.72, 14, 1015.9116, 27.085625
2025-09-20T17:53:46Z, 48.22955, 47, 0, 56.125, 54.937, 53.97, 54, 47, 46.74, 14, 1015.8428, 27.483631
2025-09-20T17:53:51Z, 48.22955, 47, 0, 56.125, 54.968, 54.1, 54, 47, 46.73, 14, 1015.96045, 27.085625
2025-09-20T17:53:56Z, 48.2906, 47, 0, 56.125, 54.687, 54.16, 54, 47, 46.75, 14, 1015.7134, 27.684036
2025-09-20T17:54:01Z, 48.2906, 47, 0, 56.218, 54.718, 53.88, 54, 47, 46.73, 14, 1015.88916, 27.047985
2025-09-20T17:54:06Z, 48.22955, 47, 0, 56.062, 54.781, 54.13, 54, 47, 46.76, 14, 1015.78613, 27.170815
2025-09-20T17:54:11Z, 48.22955, 45, 0, 56.343, 54.593, 53.97, 54, 47, 46.75, 14, 1015.8008, 26.98821
2025-09-20T17:54:16Z, 48.2906, 46, 0, 56.25, 54.593, 53.94, 54, 47, 46.74, 14, 1015.6094, 27.113232
2025-09-20T17:54:21Z, 48.2906, 47, 0, 56.406, 54.812, 54.16, 54, 47, 46.74, 14, 1015.6846, 27.085625
2025-09-20T17:54:26Z, 48.2906, 47, 0, 56, 55.062, 54.13, 54, 47, 46.71, 14, 1015.792, 27.140768
2025-09-20T17:54:31Z, 48.22955, 47, 0, 56.468, 54.937, 54, 54, 47, 46.73, 14, 1015.9053, 27.073242
2025-09-20T17:54:36Z, 48.22955, 46, 0, 56.281, 54.625, 53.91, 54, 47, 46.7, 14, 1015.8779, 27.178268
2025-09-20T17:54:41Z, 48.22955, 46, 0, 56.093, 54.781, 54, 54, 47, 46.73, 14, 1015.6084, 28.291973
2025-09-20T17:54:46Z, 48.2906, 48, 0, 55.968, 54.562, 54.13, 54, 47, 46.7, 14, 1015.8701, 27.075645
2025-09-20T17:54:51Z, 48.2906, 46, 0, 55.906, 54.625, 54, 54, 47, 46.72, 14, 1015.8286, 27.198334
2025-09-20T17:54:56Z, 48.2906, 47, 0, 56.312, 54.687, 53.94, 54, 47, 46.73, 14, 1015.6201, 27.113232
2025-09-20T17:55:01Z, 48.22955, 47, 0, 56.156, 54.531, 54.07, 54, 47, 46.72, 14, 1015.70605, 26.913036
2025-09-20T17:55:06Z, 48.2906, 46, 0, 56.031, 54.625, 53.97, 54, 47, 46.74, 14, 1015.8511, 27.198334
2025-09-20T17:55:11Z, 48.2906, 47, 0, 56.125, 54.687, 53.94, 54, 47, 46.74, 14, 1015.97754, 27.466442
2025-09-20T17:55:16Z, 48.2906, 47, 0, 56.062, 54.968, 54.13, 54, 47, 46.74, 14, 1015.75977, 27.140768
2025-09-20T17:55:21Z, 48.2906, 47, 0, 56.093, 54.625, 54, 54, 47, 46.74, 14, 1015.7163, 27.000366
2025-09-20T17:55:26Z, 48.2906, 46, 0, 56, 54.625, 53.94, 54, 47, 46.74, 14, 1015.958, 27.095604
2025-09-20T17:55:31Z, 48.2906, 46, 0, 56.093, 54.625, 54.1, 54, 47, 46.75, 14, 1015.6909, 27.208366
2025-09-20T17:55:36Z, 48.2906, 47, 0, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1015.72656, 27.541336
2025-09-20T17:55:41Z, 48.2906, 47, 0, 56, 54.75, 54.07, 54, 47, 46.77, 14, 1015.7632, 27.057947
2025-09-20T17:55:46Z, 48.22955, 48, 0, 56.125, 55.031, 54, 54, 47, 46.74, 14, 1015.83105, 27.170815
2025-09-20T17:55:51Z, 48.2906, 47, 0, 56.062, 54.625, 54.04, 54, 47, 46.76, 14, 1015.9048, 27.133226
2025-09-20T17:55:56Z, 48.22955, 45, 0, 56.031, 54.625, 54.04, 54, 47, 46.75, 14, 1015.6738, 27.18083
2025-09-20T17:56:01Z, 48.22955, 46, 0, 55.968, 54.812, 54, 54, 47, 46.76, 14, 1015.5923, 26.960587
2025-09-20T17:56:06Z, 48.2906, 46, 0, 56.156, 54.625, 54, 54, 47, 46.75, 14, 1015.77295, 27.113232
2025-09-20T17:56:11Z, 48.22955, 48, 0, 56, 54.781, 54.19, 54, 47, 46.75, 14, 1015.8535, 27.303501
2025-09-20T17:56:16Z, 48.2906, 47, 0, 56.093, 54.718, 54, 54, 47, 46.73, 14, 1015.71924, 27.045706
2025-09-20T17:56:21Z, 48.2906, 47, 0, 56.156, 54.562, 53.97, 54, 47, 46.76, 14, 1015.6157, 27.075645
2025-09-20T17:56:26Z, 48.2906, 47, 0, 56.125, 54.656, 54.07, 54, 47, 46.72, 14, 1015.9238, 27.588903
2025-09-20T17:56:31Z, 48.2906, 46, 0, 56.062, 54.625, 54.19, 54, 47, 46.74, 14, 1015.7798, 27.303501
2025-09-20T17:56:36Z, 48.35165, 46, 0, 56.093, 55, 54.07, 54, 47, 46.72, 14, 1015.73, 27.150784
2025-09-20T17:56:41Z, 48.22955, 47, 0, 56.343, 54.656, 54.07, 54, 47, 46.75, 14, 1015.4375, 26.940697
2025-09-20T17:56:46Z, 48.2906, 47, 0, 56.281, 54.687, 53.91, 54, 47, 46.76, 14, 1015.9209, 27.340982
2025-09-20T17:56:51Z, 48.2906, 46, 0, 56.093, 54.812, 54.16, 54, 47, 46.75, 14, 1015.86816, 27.446201
2025-09-20T17:56:56Z, 48.22955, 46, 0, 56.25, 54.562, 54.13, 54, 47, 46.75, 14, 1016.0342, 27.446201
2025-09-20T17:57:01Z, 48.2906, 47, 0, 55.968, 54.687, 53.88, 54, 47, 46.73, 14, 1015.8574, 28.275679
2025-09-20T17:57:06Z, 48.2906, 47, 0, 56.062, 54.75, 54.04, 54, 47, 46.71, 14, 1015.709, 27.361153
2025-09-20T17:57:11Z, 48.2906, 46, 0, 55.937, 54.593, 54, 54, 47, 46.73, 14, 1015.5132, 27.228432
2025-09-20T17:57:16Z, 48.2906, 47, 0, 56.281, 55.062, 54, 54, 47, 46.72, 14, 1015.6665, 27.843472
2025-09-20T17:57:21Z, 48.2906, 48, 0, 56.187, 54.625, 53.91, 54, 47, 46.71, 14, 1015.6338, 27.361153
2025-09-20T17:57:26Z, 48.22955, 46, 0, 56.218, 54.625, 54.13, 54, 47, 46.72, 14, 1015.86816, 27.41884
2025-09-20T17:57:31Z, 48.2906, 47, 0, 56.031, 54.843, 54.04, 54, 47, 46.75, 14, 1015.84814, 27.075645
2025-09-20T17:57:36Z, 48.22955, 46, 0, 56.375, 54.625, 53.97, 54, 47, 46.73, 14, 1015.71533, 27.12323
2025-09-20T17:57:41Z, 48.2906, 47, 0, 56.187, 54.75, 53.91, 54, 47, 46.73, 14, 1015.751, 26.998173
2025-09-20T17:57:46Z, 48.2906, 46, 0, 55.968, 54.718, 54.19, 54, 47, 46.72, 14, 1015.9829, 27.133226
2025-09-20T17:57:51Z, 48.2906, 47, 0, 56.125, 54.531, 54.04, 54, 47, 46.74, 14, 1015.74414, 27.008135
2025-09-20T17:57:56Z, 48.2906, 47, 0, 55.968, 54.656, 53.91, 54, 47, 46.73, 14, 1015.6123, 27.075645
2025-09-20T17:58:01Z, 48.22955, 48, 0, 56.312, 55, 53.97, 54, 47, 46.74, 14, 1015.91846, 27.008135
2025-09-20T17:58:06Z, 48.2906, 47, 0, 56, 54.875, 54.16, 54, 47, 46.73, 14, 1015.7783, 27.12323
2025-09-20T17:58:11Z, 48.2906, 47, 0, 56, 54.625, 54.13, 54, 47, 46.74, 14, 1015.83887, 27.198334
2025-09-20T17:58:16Z, 48.2906, 46, 0, 56.031, 54.843, 53.97, 54, 47, 46.74, 14, 1015.5503, 27.653414
2025-09-20T17:58:21Z, 48.2906, 48, 0, 55.906, 54.781, 54, 54, 47, 46.75, 14, 1015.8955, 27.351067
2025-09-20T17:58:26Z, 48.2906, 46, 0, 56.062, 54.625, 53.97, 54, 47, 46.73, 14, 1016.02, 27.388533
2025-09-20T17:58:31Z, 48.22955, 47, 0, 55.968, 54.75, 54.07, 54, 47, 46.73, 14, 1015.8262, 27.351067
2025-09-20T17:58:36Z, 48.22955, 47, 0, 56.25, 54.968, 54.19, 54, 47, 46.75, 14, 1015.48, 27.541336
2025-09-20T17:58:41Z, 48.2906, 47, 0, 56.187, 55.031, 53.94, 54, 47, 46.7, 14, 1015.7988, 27.588903
2025-09-20T17:58:46Z, 48.2906, 48, 0, 56.187, 54.687, 54.25, 54, 47, 46.71, 14, 1015.84326, 27.37843
2025-09-20T17:58:51Z, 48.22955, 47, 0, 56.031, 54.937, 54.07, 54, 47, 46.68, 14, 1015.67725, 27.265984
2025-09-20T17:58:56Z, 48.2906, 46, 0, 55.906, 54.843, 54.07, 54, 47, 46.72, 14, 1015.7612, 27.42596
2025-09-20T17:59:01Z, 48.2906, 46, 0, 56.312, 54.687, 53.91, 54, 47, 46.73, 14, 1015.751, 27.41584
2025-09-20T17:59:06Z, 48.2906, 45, 0, 55.843, 54.75, 54.13, 54, 47, 46.7, 14, 1015.88965, 27.826738
2025-09-20T17:59:11Z, 48.2906, 46, 0, 56.093, 54.562, 54.04, 54, 47, 46.7, 14, 1015.7632, 27.62628
2025-09-20T17:59:16Z, 48.22955, 47, 0, 56, 54.562, 54.04, 54, 47, 46.72, 14, 1016.01465, 27.361153
2025-09-20T17:59:21Z, 48.2906, 45, 0, 56.718, 54.625, 53.88, 54, 47, 46.73, 14, 1015.8657, 26.970531
2025-09-20T17:59:26Z, 48.2906, 46, 0, 56.281, 54.656, 54.19, 54, 47, 46.74, 14, 1015.7993, 27.02806
2025-09-20T17:59:31Z, 48.2906, 48, 0, 56.156, 54.875, 54.13, 54, 47, 46.74, 14, 1015.9458, 27.398634
2025-09-20T17:59:36Z, 48.2906, 46, 0, 56.031, 54.625, 54.04, 54, 47, 46.74, 14, 1015.58154, 27.150784
2025-09-20T17:59:41Z, 48.22955, 46, 0, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1015.7612, 27.826738
2025-09-20T17:59:46Z, 48.22955, 47, 0, 56.312, 54.75, 53.91, 54, 47, 46.75, 14, 1015.78076, 27.160799
2025-09-20T17:59:51Z, 48.2906, 47, 0, 56.031, 54.593, 54.19, 54, 47, 46.75, 14, 1015.666, 27.045706
2025-09-20T17:59:56Z, 48.2906, 47, 0, 55.968, 54.625, 54.07, 54, 47, 46.75, 14, 1015.7295, 27.235832
2025-09-20T18:00:01Z, 48.2906, 47, 0, 56.093, 54.687, 54.1, 54, 47, 46.71, 14, 1015.6655, 27.42596
2025-09-20T18:00:06Z, 48.22955, 47, 0, 55.968, 55.031, 54, 54, 47, 46.74, 14, 1015.75586, 27.42596
2025-09-20T18:00:11Z, 48.2906, 47, 0, 55.937, 54.593, 54.07, 54, 47, 46.73, 14, 1015.7388, 26.998173
2025-09-20T18:00:16Z, 48.22955, 47, 0, 56, 54.843, 53.94, 54, 47, 46.72, 14, 1015.5752, 27.493769
2025-09-20T18:00:21Z, 48.22955, 47, 0, 56.312, 54.625, 53.94, 54, 47, 46.75, 14, 1015.84033, 26.930752
2025-09-20T18:00:26Z, 48.22955, 47, 0, 55.968, 54.812, 54.19, 54, 47, 46.74, 14, 1015.7876, 27.103235
2025-09-20T18:00:31Z, 48.22955, 47, 0, 56, 54.781, 54.07, 54, 47, 46.75, 14, 1015.8364, 26.960587
2025-09-20T18:00:36Z, 48.22955, 46, 0, 55.937, 54.625, 54.07, 54, 47, 46.76, 14, 1015.7388, 27.361153
2025-09-20T18:00:41Z, 48.2906, 47, 0, 55.937, 55.062, 54, 54, 47, 46.74, 14, 1015.67285, 27.514044
2025-09-20T18:00:46Z, 48.2906, 47, 0, 56.031, 54.656, 53.88, 54, 47, 46.74, 14, 1015.5542, 27.483631
2025-09-20T18:00:51Z, 48.2906, 46, 0, 56.218, 54.875, 54.16, 54, 47, 46.76, 14, 1015.6636, 27.874306
2025-09-20T18:00:56Z, 48.22955, 45, 0, 56.156, 54.625, 54.22, 54, 47, 46.76, 14, 1015.9326, 27.789413
2025-09-20T18:01:01Z, 48.22955, 47, 0, 56.062, 54.843, 54, 54, 47, 46.75, 14, 1015.9077, 27.02806
2025-09-20T18:01:06Z, 48.2906, 47, 0, 56.031, 54.718, 53.88, 54, 47, 46.74, 14, 1015.8784, 27.160799
2025-09-20T18:01:11Z, 48.22955, 48, 0, 56, 54.593, 54.13, 54, 47, 46.75, 14, 1015.81396, 27.047985
2025-09-20T18:01:16Z, 48.2906, 45, 0, 56.156, 55.093, 54.07, 54, 47, 46.76, 14, 1015.6079, 27.158203
2025-09-20T18:01:21Z, 48.22955, 47, 0, 56.062, 54.656, 54.13, 54, 47, 46.77, 14, 1015.73975, 27.133226
2025-09-20T18:01:26Z, 48.2906, 47, 0, 56.031, 54.843, 54.04, 54, 47, 46.78, 14, 1015.7573, 27.160799
2025-09-20T18:01:31Z, 48.2906, 47, 0, 56.312, 54.625, 53.97, 54, 47, 46.78, 14, 1015.8125, 27.12323
2025-09-20T18:01:36Z, 48.2906, 47, 0, 56.218, 54.812, 53.82, 54, 47, 46.75, 14, 1015.6553, 27.150784
2025-09-20T18:01:41Z, 48.2906, 47, 0, 55.968, 54.593, 54, 54, 47, 46.77, 14, 1015.7988, 27.18083
2025-09-20T18:01:46Z, 48.35165, 47, 0, 56.031, 54.625, 54.07, 54, 47, 46.77, 14, 1015.9219, 27.473494
2025-09-20T18:01:51Z, 48.2906, 46, 0, 56.125, 54.781, 54, 54, 47, 46.75, 14, 1015.7783, 26.980476
2025-09-20T18:01:56Z, 48.35165, 47, 0, 55.968, 55.031, 54.25, 54, 47, 46.74, 14, 1015.7007, 27.085625
2025-09-20T18:02:01Z, 48.2906, 47, 0, 56.031, 54.656, 54.07, 54, 47, 46.73, 14, 1015.7744, 27.065664
2025-09-20T18:02:06Z, 48.2906, 46, 0, 56.25, 54.625, 53.94, 54, 47, 46.73, 14, 1015.96045, 27.969439
2025-09-20T18:02:11Z, 48.35165, 46, 0, 56.187, 54.843, 53.94, 54, 47, 46.74, 14, 1015.8667, 27.02806
2025-09-20T18:02:16Z, 48.22955, 47, 0, 56.062, 54.625, 54.16, 54, 47, 46.74, 14, 1015.7241, 27.045706
2025-09-20T18:02:21Z, 48.2906, 48, 0, 55.906, 54.718, 54.04, 54, 47, 46.73, 14, 1015.65576, 27.075645
2025-09-20T18:02:26Z, 48.2906, 48, 0, 56.312, 54.562, 54, 54, 47, 46.75, 14, 1015.749, 27.113232
2025-09-20T18:02:31Z, 48.2906, 47, 0, 56.281, 54.593, 53.94, 54, 47, 46.76, 14, 1015.9326, 27.065664
2025-09-20T18:02:36Z, 48.2906, 46, 0, 56.281, 54.687, 53.91, 54, 47, 46.77, 14, 1015.7715, 27.588903
2025-09-20T18:02:41Z, 48.2906, 47, 0, 56, 55.093, 54.04, 54, 47, 46.74, 14, 1015.7363, 26.990421
2025-09-20T18:02:46Z, 48.1685, 47, 0, 55.875, 54.687, 54, 54, 47, 46.76, 14, 1015.6792, 27.188301
2025-09-20T18:02:51Z, 48.2906, 46, 0, 56.375, 54.937, 53.94, 54, 47, 46.77, 14, 1015.66064, 26.980476
2025-09-20T18:02:56Z, 48.2906, 47, 0, 56, 54.843, 54.1, 54, 47, 46.75, 14, 1015.54346, 27.02806
2025-09-20T18:03:01Z, 48.1685, 47, 0, 56.031, 54.625, 54.16, 54, 47, 46.75, 14, 1015.8008, 26.98821
2025-09-20T18:03:06Z, 48.22955, 46, 0, 56, 54.625, 53.97, 54, 47, 46.76, 14, 1015.7505, 27.093237
2025-09-20T18:03:11Z, 48.22955, 47, 0, 55.968, 54.718, 54.04, 54, 47, 46.75, 14, 1015.78467, 27.636469
2025-09-20T18:03:16Z, 48.22955, 47, 0, 55.906, 54.531, 54.04, 54, 47, 46.75, 14, 1015.8125, 28.48217
2025-09-20T18:03:21Z, 48.22955, 47, 0, 55.968, 54.687, 54.04, 54, 47, 46.74, 14, 1015.73193, 27.143225
2025-09-20T18:03:26Z, 48.2906, 47, 0, 56.281, 54.937, 53.94, 54, 47, 46.77, 14, 1015.6406, 27.521025
2025-09-20T18:03:31Z, 48.2906, 47, 0, 56.187, 54.656, 54, 54, 47, 46.76, 14, 1015.77, 26.970531
2025-09-20T18:03:36Z, 48.2906, 48, 0, 55.843, 54.625, 54.04, 54, 47, 46.75, 14, 1015.70557, 27.12323
2025-09-20T18:03:41Z, 48.22955, 47, 0, 55.968, 54.812, 54, 54, 47, 46.75, 14, 1015.68604, 27.075645
2025-09-20T18:03:46Z, 48.2906, 47, 0, 56.343, 54.625, 54.1, 54, 47, 46.76, 14, 1015.73047, 27.103235
2025-09-20T18:03:51Z, 48.2906, 47, 0, 56.25, 54.625, 54.16, 54, 47, 46.73, 14, 1015.7905, 27.113232
2025-09-20T18:03:56Z, 48.22955, 47, 0, 55.968, 54.75, 54.07, 54, 47, 46.75, 14, 1015.8203, 27.093237
2025-09-20T18:04:01Z, 48.2906, 46, 0, 56.062, 54.656, 54, 54, 47, 46.74, 14, 1015.74023, 27.02806
2025-09-20T18:04:06Z, 48.22955, 47, 0, 55.968, 54.656, 53.94, 54, 47, 46.77, 14, 1015.8428, 27.901281
2025-09-20T18:04:11Z, 48.35165, 46, 0, 56.281, 55, 53.88, 54, 47, 46.77, 14, 1015.7949, 26.932892
2025-09-20T18:04:16Z, 48.2906, 47, 0, 55.968, 54.937, 54.04, 54, 47, 46.75, 14, 1015.60693, 27.493769
2025-09-20T18:04:21Z, 48.2906, 46, 0, 56.187, 54.625, 53.91, 54, 47, 46.77, 14, 1015.73193, 27.235832
2025-09-20T18:04:26Z, 48.22955, 47, 0, 56.031, 54.906, 53.91, 54, 47, 46.75, 14, 1015.9365, 27.12323
2025-09-20T18:04:31Z, 48.2906, 47, 0, 56.093, 54.781, 53.88, 54, 47, 46.75, 14, 1015.8325, 27.864027
2025-09-20T18:04:36Z, 48.2906, 47, 0, 56, 54.593, 54.07, 54, 47, 46.74, 14, 1015.73193, 27.133226
2025-09-20T18:04:41Z, 48.22955, 48, 0, 56.093, 54.625, 54.04, 54, 47, 46.75, 14, 1015.6304, 26.950642
2025-09-20T18:04:46Z, 48.2906, 47, 0, 56.031, 54.718, 53.94, 54, 47, 46.71, 14, 1015.92285, 27.245884
2025-09-20T18:04:51Z, 48.2906, 46, 0, 55.937, 54.656, 54.13, 54, 47, 46.73, 14, 1015.64404, 27.283365
2025-09-20T18:04:56Z, 48.22955, 47, 0, 56.062, 54.687, 54.04, 54, 47, 46.75, 14, 1015.7217, 27.41884
2025-09-20T18:05:01Z, 48.2906, 47, 0, 56.031, 54.937, 54.04, 54, 47, 46.72, 14, 1015.94336, 27.466442
2025-09-20T18:05:06Z, 48.2906, 47, 0, 55.937, 54.625, 53.94, 54, 47, 46.75, 14, 1015.85596, 28.006676
2025-09-20T18:05:11Z, 48.22955, 46, 0, 56, 54.781, 54.19, 54, 47, 46.73, 14, 1015.8262, 27.65685
2025-09-20T18:05:16Z, 48.22955, 47, 0, 55.968, 54.75, 54.04, 54, 47, 46.73, 14, 1015.8218, 27.113232
2025-09-20T18:05:21Z, 48.22955, 47, 0, 55.968, 54.625, 54, 54, 47, 46.74, 14, 1015.8784, 26.940697
2025-09-20T18:05:26Z, 48.2906, 46, 0, 56.031, 54.718, 54, 54, 47, 46.75, 14, 1015.69385, 27.075645
2025-09-20T18:05:31Z, 48.2906, 47, 0, 56, 55.031, 54.19, 54, 47, 46.75, 14, 1015.6675, 26.903109
2025-09-20T18:05:36Z, 48.2906, 46, 0, 55.968, 55, 54, 54, 47, 46.74, 14, 1015.65674, 27.2184
2025-09-20T18:05:41Z, 48.2906, 47, 0, 56.187, 54.625, 54.07, 54, 47, 46.75, 14, 1015.6621, 27.02806
2025-09-20T18:05:46Z, 48.22955, 46, 0, 56.062, 54.812, 53.94, 54, 47, 46.75, 14, 1015.77295, 27.18083
2025-09-20T18:05:51Z, 48.2906, 46, 0, 55.968, 54.625, 54.16, 54, 47, 46.73, 14, 1015.8301, 26.98821
2025-09-20T18:05:56Z, 48.22955, 47, 0, 56, 54.812, 54.13, 54, 47, 46.74, 14, 1015.99365, 27.245884
2025-09-20T18:06:01Z, 48.22955, 45, 0, 56.218, 54.718, 53.91, 54, 47, 46.74, 14, 1015.84717, 27.368326
2025-09-20T18:06:06Z, 48.22955, 46, 0, 56.187, 54.625, 53.94, 54, 47, 46.75, 14, 1015.8086, 27.140768
2025-09-20T18:06:11Z, 48.2906, 47, 0, 56.125, 54.687, 54.19, 54, 47, 46.72, 14, 1015.7378, 26.990421
2025-09-20T18:06:16Z, 48.2906, 46, 0, 55.875, 54.687, 54.04, 54, 47, 46.73, 14, 1015.6201, 27.493769
2025-09-20T18:06:21Z, 48.2906, 48, 0, 56.031, 54.656, 53.97, 54, 47, 46.73, 14, 1015.9287, 27.075645
2025-09-20T18:06:26Z, 48.22955, 47, 0, 56.312, 54.718, 54.25, 54, 47, 46.72, 14, 1015.86426, 27.160799
2025-09-20T18:06:31Z, 48.2906, 47, 0, 56, 54.875, 54.1, 54, 47, 46.7, 14, 1015.7788, 27.047985
2025-09-20T18:06:36Z, 48.22955, 47, 0, 56.093, 54.75, 53.97, 54, 47, 46.72, 14, 1015.8447, 27.215733
2025-09-20T18:06:41Z, 48.2906, 46, 0, 56.093, 54.656, 54.04, 54, 47, 46.71, 14, 1015.6138, 27.768929
2025-09-20T18:06:46Z, 48.2906, 47, 0, 56.125, 54.781, 53.94, 54, 47, 46.73, 14, 1015.6714, 27.245884
2025-09-20T18:06:51Z, 48.2906, 47, 0, 56.062, 54.562, 54.04, 54, 47, 46.73, 14, 1015.87744, 27.42596
2025-09-20T18:06:56Z, 48.22955, 47, 0, 56.25, 55.062, 54, 54, 47, 46.72, 14, 1015.8052, 28.888788
2025-09-20T18:07:01Z, 48.2906, 46, 0, 56.093, 54.656, 53.94, 54, 47, 46.74, 14, 1015.83887, 27.075645
2025-09-20T18:07:06Z, 48.22955, 47, 0, 56.125, 54.593, 54.04, 54, 47, 46.75, 14, 1015.64746, 27.330896
2025-09-20T18:07:11Z, 48.2906, 49, 0, 56.156, 54.625, 54, 54, 47, 46.75, 14, 1015.7178, 27.140768
2025-09-20T18:07:16Z, 48.2906, 47, 0, 56.062, 54.593, 53.94, 54, 47, 46.72, 14, 1015.8882, 27.12323
2025-09-20T18:07:21Z, 48.2906, 46, 0, 56, 54.718, 54.25, 54, 47, 46.74, 14, 1015.9419, 27.045706
2025-09-20T18:07:26Z, 48.2906, 45, 0, 55.937, 54.718, 54.1, 54, 47, 46.74, 14, 1015.67285, 27.2184
2025-09-20T18:07:31Z, 48.22955, 48, 0, 55.937, 54.625, 54, 54, 47, 46.72, 14, 1015.8325, 26.940697
2025-09-20T18:07:36Z, 48.2906, 48, 0, 56.062, 54.687, 54, 54, 47, 46.74, 14, 1015.67676, 27.255934
2025-09-20T18:07:41Z, 48.2906, 47, 0, 56.031, 55, 53.94, 54, 47, 46.74, 14, 1015.728, 27.789413
2025-09-20T18:07:46Z, 48.2906, 48, 0, 56.062, 54.906, 54.07, 54, 47, 46.75, 14, 1015.6304, 27.208366
2025-09-20T18:07:51Z, 48.22955, 46, 0, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1015.9155, 27.18083
2025-09-20T18:07:56Z, 48.2906, 46, 0, 55.906, 54.562, 54.13, 54, 47, 46.75, 14, 1015.5713, 27.43608
2025-09-20T18:08:01Z, 48.2906, 47, 0, 56.031, 54.625, 54.04, 54, 47, 46.75, 14, 1015.68994, 27.2184
2025-09-20T18:08:06Z, 48.22955, 47, 0, 55.968, 54.718, 53.94, 54, 47, 46.74, 14, 1015.9497, 27.085625
2025-09-20T18:08:11Z, 48.22955, 47, 0, 56.031, 54.593, 54, 54, 47, 46.72, 14, 1015.8247, 26.942818
2025-09-20T18:08:16Z, 48.2906, 46, 0, 55.968, 54.718, 54.13, 54, 47, 46.75, 14, 1015.8086, 27.113232
2025-09-20T18:08:21Z, 48.2906, 48, 0, 56.062, 54.937, 54.04, 54, 47, 46.75, 14, 1015.8413, 26.970531
2025-09-20T18:08:26Z, 48.2906, 47, 0, 56.218, 55, 53.94, 54, 47, 46.74, 14, 1015.90625, 27.198334
2025-09-20T18:08:31Z, 48.2906, 46, 0, 56.093, 54.687, 53.94, 54, 47, 46.72, 14, 1015.73, 27.439045
2025-09-20T18:08:36Z, 48.2906, 47, 0, 56, 54.875, 54.19, 54, 47, 46.73, 14, 1015.81396, 27.588903
2025-09-20T18:08:41Z, 48.22955, 47, 0, 56.093, 54.781, 54.1, 54, 47, 46.73, 14, 1015.72314, 27.038023
2025-09-20T18:08:46Z, 48.2906, 47, 0, 56.125, 54.625, 53.94, 54, 47, 46.72, 14, 1015.7178, 27.103235
2025-09-20T18:08:51Z, 48.2906, 47, 0, 56.218, 54.718, 53.91, 54, 47, 46.74, 14, 1015.6333, 27.018097
2025-09-20T18:08:56Z, 48.2906, 46, 0, 56.187, 54.687, 53.85, 54, 47, 46.72, 14, 1016.08203, 27.178268
2025-09-20T18:09:01Z, 48.22955, 47, 0, 56.062, 54.718, 53.85, 54, 47, 46.75, 14, 1015.8364, 27.9385
2025-09-20T18:09:06Z, 48.2906, 46, 0, 56, 54.906, 54.07, 54, 47, 46.75, 14, 1016.00635, 27.12323
2025-09-20T18:09:11Z, 48.22955, 47, 0, 56.312, 54.718, 54.07, 54, 47, 46.73, 14, 1015.9092, 27.113232
2025-09-20T18:09:16Z, 48.22955, 47, 0, 56.187, 54.625, 53.91, 54, 47, 46.75, 14, 1015.8877, 27.521025
2025-09-20T18:09:21Z, 48.2906, 47, 0, 56.312, 54.812, 54, 54, 47, 46.74, 14, 1015.8076, 28.32907
2025-09-20T18:09:26Z, 48.22955, 47, 0, 56.312, 54.562, 53.94, 54, 47, 46.74, 14, 1015.75195, 27.932167
2025-09-20T18:09:31Z, 48.2906, 46, 0, 55.906, 54.593, 53.97, 54, 47, 46.75, 14, 1015.70166, 27.381323
2025-09-20T18:09:36Z, 48.2906, 48, 0, 56.656, 54.687, 53.91, 54, 47, 46.75, 14, 1015.9077, 27.160799
2025-09-20T18:09:41Z, 48.2906, 47, 0, 56.218, 55.062, 54.16, 54, 47, 46.74, 14, 1015.8115, 27.055685
2025-09-20T18:09:46Z, 48.22955, 47, 0, 55.937, 54.687, 54.04, 54, 47, 46.75, 14, 1015.8721, 27.133226
2025-09-20T18:09:51Z, 48.22955, 47, 0, 55.968, 54.968, 53.97, 54, 47, 46.73, 14, 1015.7588, 26.942818
2025-09-20T18:09:56Z, 48.22955, 47, 0, 56.031, 54.812, 53.94, 54, 47, 46.74, 14, 1015.98535, 27.113232
2025-09-20T18:10:01Z, 48.22955, 47, 0, 56.031, 54.593, 54.07, 54, 47, 46.72, 14, 1015.6704, 27.37843
2025-09-20T18:10:06Z, 48.2906, 47, 0, 56.218, 54.875, 54.07, 54, 47, 46.72, 14, 1016.01074, 26.940697
2025-09-20T18:10:11Z, 48.22955, 46, 0, 55.968, 54.781, 53.94, 54, 47, 46.71, 14, 1015.7012, 27.055685
2025-09-20T18:10:16Z, 48.2906, 46, 0, 55.937, 54.625, 54.04, 54, 47, 46.71, 14, 1015.7324, 27.293432
2025-09-20T18:10:21Z, 48.2906, 48, 0, 56.093, 55.093, 53.97, 54, 47, 46.71, 14, 1015.5464, 27.398634
2025-09-20T18:10:26Z, 48.2906, 48, 0, 56.156, 54.687, 54.19, 54, 47, 46.73, 14, 1015.47363, 27.038023
2025-09-20T18:10:31Z, 48.2906, 46, 0, 56.031, 55, 54.07, 54, 47, 46.72, 14, 1015.92773, 27.055685
2025-09-20T18:10:36Z, 48.2906, 46, 0, 56.25, 54.937, 53.91, 54, 47, 46.74, 14, 1015.7954, 27.188301
2025-09-20T18:10:41Z, 48.35165, 46, 0, 56.062, 54.625, 53.88, 54, 47, 46.73, 14, 1015.81006, 27.02806
2025-09-20T18:10:46Z, 48.35165, 46, 0, 56.5, 54.531, 53.97, 54, 47, 46.74, 14, 1015.68066, 27.228432
2025-09-20T18:10:51Z, 48.2906, 48, 0, 55.968, 54.812, 54.22, 54, 47, 46.7, 14, 1015.6006, 26.950642
2025-09-20T18:10:56Z, 48.2906, 47, 0, 56, 54.625, 54.04, 54, 47, 46.7, 14, 1015.7158, 27.12323
2025-09-20T18:11:01Z, 48.2906, 47, 0, 56.062, 54.781, 54.13, 54, 47, 46.68, 14, 1015.90283, 27.035725
2025-09-20T18:11:06Z, 48.2906, 48, 0, 56.031, 55.093, 54, 54, 47, 46.72, 14, 1015.7217, 27.035725
2025-09-20T18:11:11Z, 48.2906, 46, 0, 55.968, 54.656, 53.91, 54, 47, 46.73, 14, 1015.624, 27.466442
2025-09-20T18:11:16Z, 48.22955, 47, 0, 56.281, 54.906, 53.97, 54, 47, 46.74, 14, 1015.6411, 27.361153
2025-09-20T18:11:21Z, 48.2906, 47, 0, 56.062, 54.625, 54.16, 54, 47, 46.73, 14, 1015.80225, 27.265984
2025-09-20T18:11:26Z, 48.22955, 46, 0, 56.281, 54.625, 54.1, 54, 47, 46.71, 14, 1015.77637, 27.245884
2025-09-20T18:11:31Z, 48.2906, 46, 0, 55.968, 54.625, 54.07, 54, 47, 46.72, 14, 1015.6704, 27.303501
2025-09-20T18:11:36Z, 48.2906, 47, 0, 56, 54.75, 53.94, 54, 47, 46.7, 14, 1015.7632, 27.51087
2025-09-20T18:11:41Z, 48.22955, 47, 0, 56.093, 54.656, 53.94, 54, 47, 46.72, 14, 1015.7969, 27.368326
2025-09-20T18:11:46Z, 48.22955, 48, 0, 55.968, 55.062, 53.94, 54, 47, 46.74, 14, 1015.99756, 28.397543
2025-09-20T18:11:51Z, 48.22955, 47, 0, 55.937, 54.687, 53.97, 54, 47, 46.74, 14, 1015.9497, 27.493769
2025-09-20T18:11:56Z, 48.2906, 47, 0, 55.968, 55, 54, 54, 47, 46.75, 14, 1015.68604, 27.55149
2025-09-20T18:12:01Z, 48.2906, 47, 0, 55.937, 54.906, 54.07, 54, 47, 46.75, 14, 1015.7095, 27.64666
2025-09-20T18:12:06Z, 48.2906, 47, 0, 56.156, 54.625, 53.91, 54, 47, 46.76, 14, 1015.80176, 27.874306
2025-09-20T18:12:11Z, 48.22955, 48, 0, 56, 54.625, 54.19, 54, 47, 46.74, 14, 1015.7837, 27.41884
2025-09-20T18:12:16Z, 48.2906, 46, 0, 55.937, 54.75, 54.04, 54, 47, 46.75, 14, 1015.5791, 27.330896
2025-09-20T18:12:21Z, 48.22955, 47, 0, 55.968, 54.562, 53.94, 54, 47, 46.76, 14, 1015.6987, 27.273296
2025-09-20T18:12:26Z, 48.2906, 47, 0, 55.906, 54.687, 53.97, 54, 47, 46.77, 14, 1015.72363, 27.361153
2025-09-20T18:12:31Z, 48.22955, 47, 0, 56.312, 54.906, 53.91, 54, 47, 46.76, 14, 1015.72656, 27.178268
2025-09-20T18:12:36Z, 48.2906, 47, 0, 55.843, 54.906, 54.04, 54, 47, 46.75, 14, 1015.8125, 27.225782
2025-09-20T18:12:41Z, 48.2906, 46, 0, 56.437, 54.625, 53.94, 54, 47, 46.77, 14, 1015.7593, 27.075645
2025-09-20T18:12:46Z, 48.2906, 46, 0, 56.156, 54.875, 53.97, 54, 47, 46.75, 14, 1015.6582, 27.02806
2025-09-20T18:12:51Z, 48.2906, 47, 0, 56, 54.812, 54.1, 54, 47, 46.75, 14, 1015.71875, 27.113232
2025-09-20T18:12:56Z, 48.22955, 48, 0, 55.937, 54.625, 54.04, 54, 47, 46.74, 14, 1015.8628, 27.483631
2025-09-20T18:13:01Z, 48.2906, 47, 0, 56, 54.812, 53.94, 54, 47, 46.72, 14, 1015.86816, 27.150784
2025-09-20T18:13:06Z, 48.22955, 47, 0, 56.218, 54.687, 53.97, 54, 47, 46.74, 14, 1015.8906, 27.178268
2025-09-20T18:13:11Z, 48.2906, 48, 0, 56, 55.093, 54.16, 54, 47, 46.76, 14, 1015.96436, 26.998173
2025-09-20T18:13:16Z, 48.2906, 46, 0, 55.906, 54.625, 54.04, 54, 47, 46.72, 14, 1016.0781, 27.235832
2025-09-20T18:13:21Z, 48.2906, 47, 0, 56, 54.906, 53.97, 54, 47, 46.74, 14, 1015.66113, 27.351067
2025-09-20T18:13:26Z, 48.22955, 48, 0, 56, 54.812, 53.88, 54, 47, 46.73, 14, 1015.8218, 27.514044
2025-09-20T18:13:31Z, 48.2906, 46, 0, 56.093, 54.687, 54.04, 54, 47, 46.7, 14, 1015.65234, 27.483631
2025-09-20T18:13:36Z, 48.2906, 47, 0, 55.968, 54.75, 53.94, 54, 47, 46.74, 14, 1015.82715, 27.62628
2025-09-20T18:13:41Z, 48.22955, 47, 0, 56.187, 54.625, 54.04, 54, 47, 46.73, 14, 1015.7466, 27.463356
2025-09-20T18:13:46Z, 48.2906, 47, 0, 55.968, 54.718, 53.94, 54, 47, 46.74, 14, 1015.5581, 27.548212
2025-09-20T18:13:51Z, 48.2906, 46, 0, 56.062, 54.625, 54.16, 54, 47, 46.71, 14, 1015.6572, 27.130754
2025-09-20T18:13:56Z, 48.2906, 47, 0, 56.312, 55.031, 53.97, 54, 47, 46.73, 14, 1015.89746, 29.063482
2025-09-20T18:14:01Z, 48.22955, 47, 0, 56.437, 54.75, 54, 54, 47, 46.73, 14, 1015.6123, 26.998173
2025-09-20T18:14:06Z, 48.22955, 47, 0, 56.156, 54.687, 53.91, 54, 47, 46.74, 14, 1015.68066, 27.103235
2025-09-20T18:14:11Z, 48.2906, 46, 0, 56.031, 54.687, 54.1, 54, 47, 46.71, 14, 1015.7246, 27.843472
2025-09-20T18:14:16Z, 48.22955, 47, 0, 56.125, 54.812, 53.97, 54, 47, 46.71, 14, 1015.7285, 27.130754
2025-09-20T18:14:21Z, 48.22955, 47, 0, 56.031, 54.812, 53.94, 54, 47, 46.71, 14, 1015.99414, 27.000366
2025-09-20T18:14:26Z, 48.2906, 46, 0, 56.031, 54.625, 54.1, 54, 47, 46.72, 14, 1015.7573, 27.140768
2025-09-20T18:14:31Z, 48.2906, 47, 0, 56.031, 54.687, 54.04, 54, 47, 46.73, 14, 1015.7905, 27.085625
2025-09-20T18:14:36Z, 48.22955, 46, 0, 56.187, 55.093, 53.97, 54, 47, 46.74, 14, 1015.7993, 27.255934
2025-09-20T18:14:41Z, 48.2906, 45, 0, 56.156, 55.031, 54, 54, 47, 46.73, 14, 1015.6714, 27.456322
2025-09-20T18:14:46Z, 48.22955, 47, 0, 56.031, 54.656, 54.16, 54, 47, 46.7, 14, 1015.7114, 27.065664
2025-09-20T18:14:51Z, 48.2906, 47, 0, 56.312, 54.875, 54.1, 54, 47, 46.73, 14, 1015.9487, 26.903109
2025-09-20T18:14:56Z, 48.22955, 47, 0, 56.406, 54.593, 54.04, 54, 47, 46.71, 14, 1015.77246, 27.130754
2025-09-20T18:15:01Z, 48.2906, 46, 0, 56.281, 54.625, 53.88, 54, 47, 46.72, 14, 1015.7612, 26.952745
2025-09-20T18:15:06Z, 48.22955, 46, 0, 56.187, 54.781, 54.19, 54, 47, 46.75, 14, 1015.6621, 27.150784
2025-09-20T18:15:11Z, 48.2906, 47, 0, 56.156, 54.656, 54.04, 54, 47, 46.72, 14, 1015.8208, 26.990421
2025-09-20T18:15:16Z, 48.2906, 45, 0, 56.406, 54.593, 54.04, 54, 47, 46.72, 14, 1015.61914, 27.293432
2025-09-20T18:15:21Z, 48.22955, 47, 0, 56.406, 54.625, 53.94, 54, 47, 46.73, 14, 1015.6836, 27.170815
2025-09-20T18:15:26Z, 48.35165, 47, 0, 56.218, 54.687, 53.85, 54, 47, 46.75, 14, 1015.7334, 27.188301
2025-09-20T18:15:31Z, 48.22955, 47, 0, 56.062, 54.875, 54.13, 54, 47, 46.75, 14, 1015.6738, 27.446201
2025-09-20T18:15:36Z, 48.2906, 47, 0, 56.031, 54.781, 54.13, 54, 47, 46.73, 14, 1015.9448, 27.178268
2025-09-20T18:15:41Z, 48.2906, 47, 0, 56.218, 54.812, 54, 54, 47, 46.73, 14, 1015.81396, 28.434622
2025-09-20T18:15:46Z, 48.2906, 46, 0, 56.187, 54.625, 54.19, 54, 47, 46.74, 14, 1015.83887, 27.12323
2025-09-20T18:15:51Z, 48.22955, 47, 0, 55.937, 54.562, 54.04, 54, 47, 46.74, 14, 1015.90234, 27.02806
2025-09-20T18:15:56Z, 48.22955, 47, 0, 56.25, 54.656, 53.91, 54, 47, 46.73, 14, 1015.7388, 27.208366
2025-09-20T18:16:01Z, 48.2906, 47, 0, 56.031, 55.031, 54, 54, 47, 46.73, 14, 1015.7822, 27.065664
2025-09-20T18:16:06Z, 48.2906, 46, 0, 56.093, 54.656, 54.13, 54, 47, 46.74, 14, 1015.7202, 27.255934
2025-09-20T18:16:11Z, 48.22955, 46, 0, 55.968, 54.937, 53.97, 54, 47, 46.75, 14, 1015.77295, 27.038023
2025-09-20T18:16:16Z, 48.22955, 48, 0, 56.625, 54.843, 54, 54, 47, 46.74, 14, 1015.75195, 27.864027
2025-09-20T18:16:21Z, 48.22955, 47, 0, 56.156, 54.593, 53.85, 54, 47, 46.74, 14, 1015.73193, 27.446201
2025-09-20T18:16:26Z, 48.2906, 47, 0, 55.937, 54.843, 54, 54, 47, 46.72, 14, 1015.79297, 27.303501
2025-09-20T18:16:31Z, 48.22955, 47, 0, 55.875, 54.625, 54.07, 54, 47, 46.71, 14, 1015.76025, 27.045706
2025-09-20T18:16:36Z, 48.2906, 45, 0, 56.343, 54.625, 53.97, 54, 47, 46.71, 14, 1015.90283, 28.217676
2025-09-20T18:16:41Z, 48.2906, 46, 0, 56.218, 54.656, 53.91, 54, 47, 46.73, 14, 1015.937, 27.160799
2025-09-20T18:16:46Z, 48.22955, 46, 0, 56, 55.031, 54.07, 54, 47, 46.73, 14, 1015.79443, 27.170815
2025-09-20T18:16:51Z, 48.22955, 45, 0, 55.906, 54.656, 54, 54, 47, 46.74, 14, 1015.4707, 27.160799
2025-09-20T18:16:56Z, 48.22955, 47, 0, 55.937, 54.562, 53.91, 54, 47, 46.75, 14, 1015.84424, 27.361153
2025-09-20T18:17:01Z, 48.2906, 46, 0, 56.031, 54.968, 53.97, 54, 47, 46.74, 14, 1015.52246, 27.075645
2025-09-20T18:17:06Z, 48.22955, 47, 0, 56.062, 54.656, 54.13, 54, 47, 46.74, 14, 1015.7915, 27.198334
2025-09-20T18:17:11Z, 48.22955, 47, 0, 55.968, 54.625, 54.13, 54, 47, 46.75, 14, 1016.0381, 27.704453
2025-09-20T18:17:16Z, 48.2906, 48, 0, 56.281, 54.75, 53.91, 54, 47, 46.73, 14, 1016.0835, 27.694244
2025-09-20T18:17:21Z, 48.2906, 47, 0, 56.218, 54.625, 54.13, 54, 47, 46.74, 14, 1015.75586, 27.093237
2025-09-20T18:17:26Z, 48.2906, 46, 0, 55.875, 54.687, 54.07, 54, 47, 46.7, 14, 1015.8501, 27.075645
2025-09-20T18:17:31Z, 48.2906, 47, 0, 55.937, 55.093, 54.07, 54, 47, 46.73, 14, 1015.8179, 27.12323
2025-09-20T18:17:36Z, 48.2906, 45, 0, 56.281, 54.937, 54, 54, 47, 46.75, 14, 1015.93506, 27.265984
2025-09-20T18:17:41Z, 48.2906, 46, 0, 56.25, 54.625, 54.16, 54, 47, 46.74, 14, 1015.8032, 27.408737
2025-09-20T18:17:46Z, 48.2906, 46, 0, 55.968, 54.812, 54.04, 54, 47, 46.74, 14, 1015.6968, 27.60925
2025-09-20T18:17:51Z, 48.22955, 47, 0, 56.093, 54.625, 54.07, 54, 47, 46.71, 14, 1015.7129, 27.43608
2025-09-20T18:17:56Z, 48.22955, 48, 0, 55.843, 54.593, 53.91, 54, 47, 46.73, 14, 1015.6675, 27.303501
2025-09-20T18:18:01Z, 48.2906, 47, 0, 55.968, 54.687, 53.88, 54, 47, 46.74, 14, 1015.44727, 27.12323
2025-09-20T18:18:06Z, 48.2906, 47, 0, 55.906, 54.593, 54.04, 54, 47, 46.72, 14, 1015.9595, 27.57873
2025-09-20T18:18:11Z, 48.22955, 47, 0, 56.031, 54.75, 54, 54, 47, 46.72, 14, 1015.5752, 27.41584
2025-09-20T18:18:16Z, 48.22955, 46, 0, 56, 55.031, 53.97, 54, 47, 46.73, 14, 1015.6992, 27.228432
2025-09-20T18:18:21Z, 48.2906, 47, 0, 56, 54.968, 53.97, 54, 47, 46.72, 14, 1015.61475, 27.008135
2025-09-20T18:18:26Z, 48.2906, 47, 0, 56.187, 54.843, 54.1, 54, 47, 46.74, 14, 1015.6924, 27.02806
2025-09-20T18:18:31Z, 48.2906, 48, 0, 56.187, 54.625, 54.13, 54, 47, 46.74, 14, 1015.68066, 26.950642
2025-09-20T18:18:36Z, 48.2906, 46, 0, 56.093, 54.593, 53.91, 54, 47, 46.75, 14, 1015.7573, 27.361153
2025-09-20T18:18:41Z, 48.2906, 47, 0, 56.312, 54.781, 53.97, 54, 47, 46.74, 14, 1015.7202, 27.008135
2025-09-20T18:18:46Z, 48.2906, 48, 0, 55.968, 54.718, 53.97, 54, 47, 46.73, 14, 1015.65186, 27.198334
2025-09-20T18:18:51Z, 48.35165, 46, 0, 55.937, 54.625, 53.85, 54, 47, 46.75, 14, 1015.77686, 27.065664
2025-09-20T18:18:56Z, 48.2906, 48, 0, 56.312, 55.031, 53.91, 54, 47, 46.72, 14, 1015.78906, 27.313568
2025-09-20T18:19:01Z, 48.2906, 47, 0, 55.906, 54.625, 54.19, 54, 47, 46.67, 14, 1015.874, 27.969439
2025-09-20T18:19:06Z, 48.2906, 48, 0, 55.968, 54.656, 54, 54, 47, 46.71, 14, 1015.7012, 27.133226
2025-09-20T18:19:11Z, 48.2906, 46, 0, 55.843, 54.906, 54, 54, 47, 46.72, 14, 1015.5874, 26.970531
2025-09-20T18:19:16Z, 48.22955, 47, 0, 55.843, 54.656, 54, 54, 47, 46.65, 14, 1015.626, 27.215733
2025-09-20T18:19:21Z, 48.2906, 47, 0, 55.968, 54.75, 54.13, 54, 47, 46.7, 14, 1015.688, 26.998173
2025-09-20T18:19:26Z, 48.2906, 47, 0, 56.031, 54.656, 54, 54, 47, 46.71, 14, 1015.7959, 27.075645
2025-09-20T18:19:31Z, 48.35165, 46, 0, 56.156, 54.593, 54.04, 54, 47, 46.72, 14, 1015.8247, 26.960587
2025-09-20T18:19:36Z, 48.22955, 46, 0, 56.062, 54.718, 53.91, 54, 47, 46.71, 14, 1015.60986, 27.140768
2025-09-20T18:19:41Z, 48.2906, 47, 0, 56.156, 55, 54.19, 54, 47, 46.71, 14, 1015.4951, 26.960587
2025-09-20T18:19:46Z, 48.2906, 48, 0, 56.187, 54.843, 54.07, 54, 47, 46.71, 14, 1015.98975, 27.12323
2025-09-20T18:19:51Z, 48.2906, 46, 0, 56.093, 54.656, 53.94, 54, 47, 46.72, 14, 1015.76514, 27.446201
2025-09-20T18:19:56Z, 48.2906, 47, 0, 56.031, 54.562, 53.94, 54, 47, 46.72, 14, 1015.78125, 27.408737
2025-09-20T18:20:01Z, 48.2906, 47, 0, 56.062, 54.781, 54, 54, 47, 46.74, 14, 1015.59375, 27.055685
2025-09-20T18:20:06Z, 48.22955, 47, 0, 56.031, 54.656, 54.19, 54, 47, 46.75, 14, 1015.85596, 27.140768
2025-09-20T18:20:11Z, 48.35165, 48, 0, 56.031, 54.593, 54.07, 54, 47, 46.71, 14, 1015.5742, 28.043877
2025-09-20T18:20:16Z, 48.2906, 46, 0, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1015.84424, 27.133226
2025-09-20T18:20:21Z, 48.22955, 47, 0, 56, 54.625, 54.16, 54, 47, 46.75, 14, 1015.68994, 26.978249
2025-09-20T18:20:26Z, 48.2906, 46, 0, 55.968, 54.656, 54.04, 54, 47, 46.74, 14, 1015.6372, 27.018097
2025-09-20T18:20:31Z, 48.2906, 46, 0, 55.937, 54.875, 54.04, 54, 47, 46.73, 14, 1015.56885, 27.105585
2025-09-20T18:20:36Z, 48.2906, 46, 0, 56.156, 54.625, 54, 54, 47, 46.7, 14, 1015.6919, 27.130754
2025-09-20T18:20:41Z, 48.2906, 48, 0, 56.031, 54.843, 54.16, 54, 47, 46.73, 14, 1015.88525, 27.558384
2025-09-20T18:20:46Z, 48.2906, 46, 0, 56.062, 54.625, 54.07, 54, 47, 46.72, 14, 1015.61914, 29.195414
2025-09-20T18:20:51Z, 48.2906, 47, 0, 56.218, 54.625, 53.97, 54, 47, 46.72, 14, 1015.70996, 26.922964
2025-09-20T18:20:56Z, 48.2906, 47, 0, 56.125, 54.687, 54, 54, 47, 46.72, 14, 1015.63086, 27.785696
2025-09-20T18:21:01Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.7, 14, 1015.7749, 27.005785
2025-09-20T18:21:06Z, 48.35165, 47, 53.5, 56.218, 55.031, 54.07, 54, 47, 46.7, 14, 1015.6997, 27.599075
2025-09-20T18:21:11Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.7, 14, 1015.7949, 27.018097
2025-09-20T18:21:16Z, 48.22955, 46, 53.5, 56.5, 54.875, 54.04, 54, 47, 46.73, 14, 1015.8418, 27.265984
2025-09-20T18:21:21Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.22, 54, 47, 46.7, 14, 1015.7988, 27.075645
2025-09-20T18:21:26Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.73, 14, 1015.64795, 27.826738
2025-09-20T18:21:31Z, 48.2906, 46, 53.5, 56.281, 54.781, 54.07, 54, 47, 46.72, 14, 1015.7178, 27.035725
2025-09-20T18:21:36Z, 48.2906, 46, 53.600002, 56.25, 54.531, 54, 54, 47, 46.75, 14, 1015.70166, 27.66362
2025-09-20T18:21:41Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.19, 54, 47, 46.72, 14, 1015.86035, 27.636469
2025-09-20T18:21:46Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.74, 14, 1015.7085, 27.599075
2025-09-20T18:21:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.69, 14, 1015.8096, 27.636469
2025-09-20T18:21:56Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.1, 54, 47, 46.72, 14, 1015.6704, 27.208366
2025-09-20T18:22:01Z, 48.2906, 46, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.72, 14, 1015.9951, 27.113232
2025-09-20T18:22:06Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.71, 14, 1015.69727, 27.113232
2025-09-20T18:22:11Z, 48.2906, 47, 53.5, 56.125, 54.812, 53.97, 54, 47, 46.74, 14, 1015.7085, 27.085625
2025-09-20T18:22:16Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.25, 54, 47, 46.74, 14, 1015.7759, 27.170815
2025-09-20T18:22:21Z, 48.2906, 46, 53.600002, 55.875, 54.625, 54.13, 54, 47, 46.75, 14, 1015.61475, 27.045706
2025-09-20T18:22:26Z, 48.2906, 48, 53.5, 55.937, 54.656, 54, 54, 47, 46.75, 14, 1015.70557, 27.340982
2025-09-20T18:22:31Z, 48.2906, 47, 53.5, 56.312, 54.625, 54, 54, 47, 46.71, 14, 1015.7446, 27.340982
2025-09-20T18:22:36Z, 48.2906, 47, 53.5, 56.187, 55, 54.13, 54, 47, 46.71, 14, 1015.4873, 27.255934
2025-09-20T18:22:41Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.7, 14, 1015.81836, 27.160799
2025-09-20T18:22:46Z, 48.2906, 47, 53.5, 55.968, 54.906, 54, 54, 47, 46.73, 14, 1015.79443, 27.113232
2025-09-20T18:22:51Z, 48.2906, 46, 53.5, 56.312, 54.781, 54.04, 54, 47, 46.74, 14, 1016.00146, 27.035725
2025-09-20T18:22:56Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.7, 14, 1015.97314, 27.150784
2025-09-20T18:23:01Z, 48.22955, 46, 53.5, 55.906, 54.718, 54.19, 54, 47, 46.71, 14, 1015.5664, 27.008135
2025-09-20T18:23:06Z, 48.2906, 46, 53.5, 55.906, 54.718, 54.04, 54, 47, 46.7, 14, 1015.5254, 27.170815
2025-09-20T18:23:11Z, 48.35165, 47, 53.5, 55.968, 55.031, 54.07, 54, 47, 46.73, 14, 1015.65576, 27.085625
2025-09-20T18:23:16Z, 48.2906, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.73, 14, 1015.81396, 27.093237
2025-09-20T18:23:21Z, 48.35165, 47, 53.5, 56, 54.968, 54.13, 54, 47, 46.71, 14, 1015.84326, 27.9385
2025-09-20T18:23:26Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.72, 14, 1015.68994, 28.709324
2025-09-20T18:23:31Z, 48.2906, 48, 53.5, 56.218, 54.531, 54, 54, 47, 46.72, 14, 1015.8008, 27.093237
2025-09-20T18:23:36Z, 48.22955, 48, 53.5, 56.125, 54.75, 54.25, 54, 47, 46.74, 14, 1015.65674, 27.12323
2025-09-20T18:23:41Z, 48.22955, 48, 53.600002, 55.906, 54.687, 54.07, 54, 47, 46.72, 14, 1015.813, 27.02806
2025-09-20T18:23:46Z, 48.2906, 48, 53.5, 55.843, 54.625, 54, 54, 47, 46.71, 14, 1015.6138, 27.12323
2025-09-20T18:23:51Z, 48.2906, 46, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.72, 14, 1015.5874, 27.969439
2025-09-20T18:23:56Z, 48.2906, 48, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.72, 14, 1015.71387, 27.2184
2025-09-20T18:24:01Z, 48.2906, 47, 53.5, 56.125, 54.906, 54.1, 54, 47, 46.73, 14, 1015.7627, 27.113232
2025-09-20T18:24:06Z, 48.2906, 48, 53.5, 55.968, 54.625, 54, 54, 47, 46.74, 14, 1015.4707, 27.170815
2025-09-20T18:24:11Z, 48.2906, 48, 53.5, 55.843, 54.781, 53.94, 54, 47, 46.75, 14, 1015.61865, 27.255934
2025-09-20T18:24:16Z, 48.2906, 47, 53.5, 56.218, 54.843, 53.91, 54, 47, 46.75, 14, 1015.6343, 27.588903
2025-09-20T18:24:21Z, 48.22955, 47, 53.600002, 56.187, 54.593, 54.1, 54, 47, 46.76, 14, 1015.6753, 27.208366
2025-09-20T18:24:26Z, 48.2906, 47, 53.5, 56.187, 54.687, 54.19, 54, 47, 46.76, 14, 1015.72266, 27.065664
2025-09-20T18:24:31Z, 48.2906, 48, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.74, 14, 1015.7954, 27.371239
2025-09-20T18:24:36Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.75, 14, 1015.5513, 27.521025
2025-09-20T18:24:41Z, 48.2906, 47, 53.5, 56.093, 54.812, 53.88, 54, 47, 46.71, 14, 1015.7803, 27.446201
2025-09-20T18:24:46Z, 48.2906, 48, 53.600002, 56.031, 54.531, 54.16, 54, 47, 46.73, 14, 1015.7905, 27.493769
2025-09-20T18:24:51Z, 48.2906, 47, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.74, 14, 1015.7993, 27.398634
2025-09-20T18:24:56Z, 48.22955, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.74, 14, 1015.6489, 27.541336
2025-09-20T18:25:01Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.75, 14, 1015.93945, 27.398634
2025-09-20T18:25:06Z, 48.2906, 47, 53.5, 55.906, 55.093, 53.97, 54, 47, 46.76, 14, 1015.65137, 28.170092
2025-09-20T18:25:11Z, 48.22955, 46, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.76, 14, 1015.54443, 28.13894
2025-09-20T18:25:16Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.75, 14, 1015.77, 27.843472
2025-09-20T18:25:21Z, 48.22955, 47, 53.5, 55.937, 54.75, 54.13, 54, 47, 46.74, 14, 1015.772, 27.255934
2025-09-20T18:25:26Z, 48.35165, 47, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.75, 14, 1015.64746, 27.120739
2025-09-20T18:25:31Z, 48.2906, 46, 53.5, 56.312, 54.625, 54, 54, 47, 46.75, 14, 1015.5669, 27.085625
2025-09-20T18:25:36Z, 48.35165, 46, 53.5, 56.25, 54.781, 54.22, 54, 47, 46.76, 14, 1015.63184, 27.160799
2025-09-20T18:25:41Z, 48.22955, 47, 53.5, 55.937, 54.531, 54.13, 54, 47, 46.75, 14, 1015.7612, 27.493769
2025-09-20T18:25:46Z, 48.22955, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.74, 14, 1015.8828, 28.508673
2025-09-20T18:25:51Z, 48.22955, 47, 53.5, 55.906, 54.968, 53.97, 54, 47, 46.75, 14, 1015.5713, 27.446201
2025-09-20T18:25:56Z, 48.2906, 46, 53.5, 56, 55, 53.88, 54, 47, 46.75, 14, 1015.67773, 27.361153
2025-09-20T18:26:01Z, 48.2906, 46, 53.600002, 56, 54.687, 54.1, 54, 47, 46.77, 14, 1015.73193, 27.446201
2025-09-20T18:26:06Z, 48.22955, 47, 53.600002, 56.187, 54.843, 54.04, 54, 47, 46.76, 14, 1015.55664, 27.836998
2025-09-20T18:26:11Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.74, 14, 1015.51465, 27.446201
2025-09-20T18:26:16Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.74, 14, 1015.66895, 27.225782
2025-09-20T18:26:21Z, 48.2906, 46, 53.5, 56.218, 54.75, 54.16, 54, 47, 46.75, 14, 1015.7217, 27.018097
2025-09-20T18:26:26Z, 48.2906, 46, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.75, 14, 1015.6543, 27.51087
2025-09-20T18:26:31Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.76, 14, 1015.79395, 27.075645
2025-09-20T18:26:36Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.75, 14, 1015.6621, 27.188301
2025-09-20T18:26:41Z, 48.2906, 48, 53.5, 56.031, 54.906, 53.97, 54, 47, 46.75, 14, 1015.68994, 26.942818
2025-09-20T18:26:46Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54, 54, 47, 46.75, 14, 1015.46045, 27.133226
2025-09-20T18:26:51Z, 48.2906, 47, 53.5, 55.875, 54.593, 54, 54, 47, 46.75, 14, 1015.79297, 27.103235
2025-09-20T18:26:56Z, 48.2906, 46, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.75, 14, 1015.60693, 27.408737
2025-09-20T18:27:01Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.76, 14, 1015.5249, 27.083239
2025-09-20T18:27:06Z, 48.22955, 47, 53.5, 55.906, 54.75, 54, 54, 47, 46.76, 14, 1015.6792, 27.398634
2025-09-20T18:27:11Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.77, 14, 1015.4663, 26.922964
2025-09-20T18:27:16Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.76, 14, 1015.9126, 26.998173
2025-09-20T18:27:21Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.73, 14, 1015.49756, 26.950642
2025-09-20T18:27:26Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.73, 14, 1015.7388, 27.113232
2025-09-20T18:27:31Z, 48.2906, 47, 53.5, 56.25, 54.687, 54, 54, 47, 46.75, 14, 1015.5117, 26.98821
2025-09-20T18:27:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.74, 14, 1015.9263, 27.130754
2025-09-20T18:27:41Z, 48.2906, 46, 53.5, 56.093, 54.75, 54.04, 54, 47, 46.73, 14, 1015.8457, 27.133226
2025-09-20T18:27:46Z, 48.2906, 48, 53.5, 56.187, 54.656, 53.94, 54, 47, 46.75, 14, 1015.8242, 27.446201
2025-09-20T18:27:51Z, 48.2906, 47, 53.5, 56.218, 54.656, 54.1, 54, 47, 46.73, 14, 1015.6914, 27.330896
2025-09-20T18:27:56Z, 48.2906, 46, 53.5, 56.093, 54.781, 53.88, 54, 47, 46.72, 14, 1015.69434, 27.065664
2025-09-20T18:28:01Z, 48.22955, 47, 53.5, 56.062, 54.687, 54.25, 54, 47, 46.74, 14, 1015.6294, 27.150784
2025-09-20T18:28:06Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.88, 54, 47, 46.73, 14, 1015.56445, 27.40572
2025-09-20T18:28:11Z, 48.2906, 47, 53.5, 56.312, 54.875, 54.22, 54, 47, 46.75, 14, 1015.8721, 26.913036
2025-09-20T18:28:16Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.74, 14, 1015.4746, 27.178268
2025-09-20T18:28:21Z, 48.22955, 46, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.73, 14, 1015.6636, 26.922964
2025-09-20T18:28:26Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.75, 14, 1015.9116, 27.045706
2025-09-20T18:28:31Z, 48.22955, 46, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.75, 14, 1015.68604, 26.950642
2025-09-20T18:28:36Z, 48.35165, 47, 53.5, 56.031, 54.718, 54.13, 54, 47, 46.75, 14, 1015.86816, 27.43608
2025-09-20T18:28:41Z, 48.22955, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.73, 14, 1015.58057, 27.340982
2025-09-20T18:28:46Z, 48.2906, 47, 53.600002, 56.25, 54.968, 54, 54, 47, 46.72, 14, 1015.6426, 27.684036
2025-09-20T18:28:51Z, 48.2906, 48, 53.600002, 56, 54.781, 54.29, 54, 47, 46.76, 14, 1015.87305, 27.731604
2025-09-20T18:28:56Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54.16, 54, 47, 46.72, 14, 1015.6504, 27.02806
2025-09-20T18:29:01Z, 48.2906, 47, 53.5, 56, 54.781, 54.04, 54, 47, 46.74, 14, 1015.67285, 27.599075
2025-09-20T18:29:06Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.74, 14, 1015.89453, 27.160799
2025-09-20T18:29:11Z, 48.2906, 48, 53.5, 56.218, 54.718, 54.04, 54, 47, 46.7, 14, 1015.7827, 27.018097
2025-09-20T18:29:16Z, 48.2906, 46, 53.5, 56, 54.593, 54.1, 54, 47, 46.73, 14, 1015.6045, 27.2184
2025-09-20T18:29:21Z, 48.2906, 48, 53.600002, 56.093, 55.093, 53.94, 54, 47, 46.72, 14, 1015.6465, 27.055685
2025-09-20T18:29:26Z, 48.2906, 48, 53.600002, 56.468, 54.718, 53.97, 54, 47, 46.73, 14, 1015.7388, 27.245884
2025-09-20T18:29:31Z, 48.2906, 48, 53.5, 56.312, 54.593, 54.04, 54, 47, 46.71, 14, 1015.67334, 27.381323
2025-09-20T18:29:36Z, 48.2906, 46, 53.5, 56.25, 54.656, 54, 54, 47, 46.71, 14, 1015.59424, 27.286083
2025-09-20T18:29:41Z, 48.2906, 47, 53.600002, 56.312, 54.562, 53.97, 54, 47, 46.69, 14, 1015.5166, 26.98821
2025-09-20T18:29:46Z, 48.35165, 48, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.7, 14, 1015.6802, 27.120739
2025-09-20T18:29:51Z, 48.2906, 47, 53.600002, 56.093, 54.781, 53.88, 54, 47, 46.72, 14, 1015.6504, 27.265984
2025-09-20T18:29:56Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.19, 54, 47, 46.72, 14, 1015.6587, 27.66362
2025-09-20T18:30:01Z, 48.22955, 48, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.74, 14, 1015.83887, 28.027338
2025-09-20T18:30:06Z, 48.2906, 46, 53.5, 56.218, 54.687, 54, 54, 47, 46.75, 14, 1015.85986, 27.503906
2025-09-20T18:30:11Z, 48.2906, 47, 53.5, 56.156, 55, 53.97, 54, 47, 46.76, 14, 1015.5288, 27.188301
2025-09-20T18:30:16Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.75, 14, 1015.51953, 27.190844
2025-09-20T18:30:21Z, 48.2906, 46, 53.5, 55.906, 54.875, 54.1, 54, 47, 46.75, 14, 1015.5869, 27.456322
2025-09-20T18:30:26Z, 48.2906, 46, 53.5, 56.343, 54.781, 54, 54, 47, 46.74, 14, 1015.7241, 27.41584
2025-09-20T18:30:31Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 14, 1015.6167, 26.903109
2025-09-20T18:30:36Z, 48.22955, 47, 53.5, 56.281, 54.781, 54.16, 54, 47, 46.76, 14, 1015.7031, 27.673828
2025-09-20T18:30:41Z, 48.2906, 47, 53.5, 56.031, 54.562, 54.1, 54, 47, 46.77, 14, 1015.75146, 27.901281
2025-09-20T18:30:46Z, 48.35165, 46, 53.600002, 56.031, 55.156, 53.97, 54, 47, 46.76, 14, 1015.6157, 27.085625
2025-09-20T18:30:51Z, 48.2906, 48, 53.600002, 56.281, 54.687, 53.94, 55, 47, 46.77, 14, 1015.7002, 26.998173
2025-09-20T18:30:56Z, 48.2906, 47, 53.600002, 56.25, 55.031, 53.94, 55, 47, 46.77, 14, 1015.65234, 27.065664
2025-09-20T18:31:01Z, 48.2906, 48, 53.600002, 56, 54.906, 54.1, 55, 47, 46.74, 14, 1015.7241, 27.035725
2025-09-20T18:31:06Z, 48.22955, 47, 53.5, 56.312, 54.593, 54.1, 55, 47, 46.76, 14, 1015.81006, 27.55149
2025-09-20T18:31:11Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.04, 55, 47, 46.75, 14, 1015.87305, 27.235832
2025-09-20T18:31:16Z, 48.2906, 48, 53.5, 55.937, 54.75, 54.04, 55, 47, 46.77, 14, 1015.82666, 27.795956
2025-09-20T18:31:21Z, 48.22955, 48, 53.5, 55.968, 54.812, 53.94, 54, 47, 46.74, 14, 1015.772, 27.008135
2025-09-20T18:31:26Z, 48.2906, 47, 53.5, 56.312, 54.562, 54.22, 54, 47, 46.75, 14, 1015.6343, 27.103235
2025-09-20T18:31:31Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.75, 14, 1015.8203, 26.922964
2025-09-20T18:31:36Z, 48.22955, 47, 53.5, 55.906, 55.031, 54, 54, 47, 46.76, 14, 1015.77, 27.140768
2025-09-20T18:31:41Z, 48.35165, 46, 53.5, 55.906, 54.875, 53.94, 54, 47, 46.77, 14, 1015.66064, 27.198334
2025-09-20T18:31:46Z, 48.22955, 46, 53.600002, 55.968, 54.75, 54, 54, 47, 46.77, 14, 1015.65625, 27.816477
2025-09-20T18:31:51Z, 48.2906, 47, 53.600002, 56, 54.906, 54.1, 54, 47, 46.78, 14, 1015.61865, 27.075645
2025-09-20T18:31:56Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.74, 14, 1015.75195, 27.160799
2025-09-20T18:32:01Z, 48.2906, 48, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.76, 14, 1015.6196, 27.12323
2025-09-20T18:32:06Z, 48.2906, 46, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.76, 14, 1015.8257, 27.473494
2025-09-20T18:32:11Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.74, 14, 1015.7007, 27.286083
2025-09-20T18:32:16Z, 48.2906, 47, 53.5, 56, 55.062, 54, 54, 47, 46.75, 14, 1015.7573, 27.047985
2025-09-20T18:32:21Z, 48.35165, 47, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.75, 14, 1015.7622, 26.950642
2025-09-20T18:32:26Z, 48.2906, 46, 53.600002, 56.187, 54.937, 54.04, 54, 47, 46.75, 14, 1015.53955, 27.103235
2025-09-20T18:32:31Z, 48.2906, 47, 53.600002, 55.937, 54.875, 53.91, 54, 47, 46.76, 14, 1015.39014, 27.198334
2025-09-20T18:32:36Z, 48.2906, 47, 53.5, 55.968, 54.781, 53.91, 54, 47, 46.75, 14, 1015.8086, 28.936304
2025-09-20T18:32:41Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1015.876, 27.113232
2025-09-20T18:32:46Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.74, 14, 1015.6133, 27.110723
2025-09-20T18:32:51Z, 48.22955, 47, 53.5, 56.187, 54.625, 54.16, 54, 47, 46.75, 14, 1015.77686, 27.055685
2025-09-20T18:32:56Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.75, 14, 1015.5669, 27.103235
2025-09-20T18:33:01Z, 48.2906, 47, 53.600002, 56.031, 55, 54.04, 54, 47, 46.74, 14, 1015.7241, 27.42596
2025-09-20T18:33:06Z, 48.2906, 46, 53.600002, 56.5, 54.906, 54, 54, 47, 46.74, 14, 1015.60156, 27.198334
2025-09-20T18:33:11Z, 48.2906, 47, 53.600002, 56.718, 54.656, 54.25, 54, 47, 46.75, 14, 1015.78467, 27.02806
2025-09-20T18:33:16Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.13, 54, 47, 46.75, 14, 1015.8286, 27.205683
2025-09-20T18:33:21Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54, 54, 47, 46.73, 14, 1015.6045, 27.113232
2025-09-20T18:33:26Z, 48.2906, 47, 53.5, 56, 54.593, 53.94, 54, 47, 46.73, 14, 1015.65186, 27.025745
2025-09-20T18:33:31Z, 48.2906, 46, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.73, 14, 1015.6914, 27.853748
2025-09-20T18:33:36Z, 48.2906, 46, 53.5, 56.062, 54.718, 54.16, 54, 47, 46.74, 14, 1015.6333, 27.035725
2025-09-20T18:33:41Z, 48.35165, 47, 53.5, 56.125, 54.875, 54.16, 54, 47, 46.75, 14, 1015.5039, 27.02806
2025-09-20T18:33:46Z, 48.2906, 48, 53.5, 56.187, 54.625, 54.25, 54, 47, 46.77, 14, 1015.59326, 27.12323
2025-09-20T18:33:51Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.78, 14, 1015.6304, 27.055685
2025-09-20T18:33:56Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.77, 14, 1015.7197, 27.456322
2025-09-20T18:34:01Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.75, 14, 1015.6987, 27.711153
2025-09-20T18:34:06Z, 48.35165, 46, 53.5, 56.062, 55.093, 53.94, 54, 47, 46.77, 14, 1015.7119, 27.473494
2025-09-20T18:34:11Z, 48.2906, 47, 53.600002, 56.093, 55, 53.94, 54, 47, 46.75, 14, 1015.85596, 27.398634
2025-09-20T18:34:16Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54, 54, 47, 46.75, 14, 1015.77686, 27.53118
2025-09-20T18:34:21Z, 48.2906, 46, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.75, 14, 1015.63184, 26.998173
2025-09-20T18:34:26Z, 48.2906, 47, 53.5, 56.093, 54.593, 53.85, 54, 47, 46.78, 14, 1015.7612, 27.083239
2025-09-20T18:34:31Z, 48.2906, 46, 53.5, 56.031, 54.781, 54.16, 54, 47, 46.74, 14, 1015.6172, 27.018097
2025-09-20T18:34:36Z, 48.22955, 48, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.78, 14, 1015.60645, 27.208366
2025-09-20T18:34:41Z, 48.22955, 47, 53.600002, 56.156, 54.781, 53.94, 54, 47, 46.77, 14, 1015.6289, 27.073242
2025-09-20T18:34:46Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.19, 54, 47, 46.76, 14, 1015.7744, 27.228432
2025-09-20T18:34:51Z, 48.2906, 47, 53.5, 56.031, 55.062, 54.13, 54, 47, 46.78, 14, 1015.60254, 27.388533
2025-09-20T18:34:56Z, 48.2906, 48, 53.5, 56.062, 54.562, 54, 54, 47, 46.76, 14, 1015.6675, 28.339523
2025-09-20T18:35:01Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54, 54, 47, 46.78, 14, 1015.7612, 26.903109
2025-09-20T18:35:06Z, 48.2906, 48, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.77, 14, 1015.72754, 27.085625
2025-09-20T18:35:11Z, 48.2906, 46, 53.5, 56, 54.562, 54.04, 54, 47, 46.73, 14, 1015.6123, 27.02806
2025-09-20T18:35:16Z, 48.22955, 48, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.77, 14, 1015.4741, 27.103235
2025-09-20T18:35:21Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.73, 14, 1015.6914, 27.113232
2025-09-20T18:35:26Z, 48.2906, 47, 53.600002, 56.187, 54.593, 54.1, 54, 47, 46.76, 14, 1015.55273, 27.110723
2025-09-20T18:35:31Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.75, 14, 1015.7095, 27.02806
2025-09-20T18:35:36Z, 48.2906, 47, 53.5, 56.375, 55.031, 54.04, 54, 47, 46.75, 14, 1015.61865, 27.208366
2025-09-20T18:35:41Z, 48.2906, 47, 53.600002, 56.343, 54.906, 53.91, 54, 47, 46.76, 14, 1015.56836, 27.398634
2025-09-20T18:35:46Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54, 54, 47, 46.76, 14, 1015.40186, 27.150784
2025-09-20T18:35:51Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.76, 14, 1015.8452, 27.02806
2025-09-20T18:35:56Z, 48.22955, 47, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.74, 14, 1015.7241, 28.027338
2025-09-20T18:36:01Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.75, 14, 1015.6738, 28.149324
2025-09-20T18:36:06Z, 48.2906, 46, 53.600002, 56.031, 54.562, 54.04, 54, 47, 46.73, 14, 1015.33496, 27.150784
2025-09-20T18:36:11Z, 48.22955, 47, 53.600002, 56.343, 54.687, 54, 54, 47, 46.75, 14, 1015.68994, 27.996346
2025-09-20T18:36:16Z, 48.2906, 47, 53.600002, 56.25, 55.062, 53.94, 54, 47, 46.75, 14, 1015.7583, 27.018097
2025-09-20T18:36:21Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.77, 14, 1015.65234, 27.361153
2025-09-20T18:36:26Z, 48.2906, 46, 53.5, 55.937, 54.875, 54.04, 54, 47, 46.77, 14, 1015.6367, 27.340982
2025-09-20T18:36:31Z, 48.2906, 47, 53.600002, 55.937, 54.875, 53.91, 54, 47, 46.74, 14, 1015.92236, 27.41884
2025-09-20T18:36:36Z, 48.22955, 47, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.75, 14, 1015.48, 27.160799
2025-09-20T18:36:41Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.73, 14, 1015.6279, 27.130754
2025-09-20T18:36:46Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1015.5156, 27.008135
2025-09-20T18:36:51Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.75, 14, 1015.62646, 26.998173
2025-09-20T18:36:56Z, 48.2906, 48, 53.5, 56.062, 54.718, 54.13, 54, 47, 46.75, 14, 1015.5288, 27.170815
2025-09-20T18:37:01Z, 48.2906, 47, 53.5, 56, 55.093, 54.22, 54, 47, 46.76, 14, 1015.6279, 27.047985
2025-09-20T18:37:06Z, 48.2906, 48, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.75, 14, 1015.47217, 28.741106
2025-09-20T18:37:11Z, 48.2906, 48, 53.600002, 56.187, 55, 54.04, 54, 47, 46.75, 14, 1015.6343, 27.045706
2025-09-20T18:37:16Z, 48.2906, 47, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.76, 14, 1015.71484, 27.12323
2025-09-20T18:37:21Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.76, 14, 1015.4614, 28.608894
2025-09-20T18:37:26Z, 48.35165, 47, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.75, 14, 1015.8325, 27.636469
2025-09-20T18:37:31Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.73, 14, 1015.6753, 27.368326
2025-09-20T18:37:36Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.73, 14, 1015.56055, 27.330896
2025-09-20T18:37:41Z, 48.22955, 46, 53.5, 56.187, 54.593, 54, 54, 47, 46.75, 14, 1015.6821, 27.37843
2025-09-20T18:37:46Z, 48.2906, 47, 53.5, 56.125, 55.093, 54, 54, 47, 46.75, 14, 1015.7178, 27.42596
2025-09-20T18:37:51Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54, 54, 47, 46.75, 14, 1015.5117, 27.37843
2025-09-20T18:37:56Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.73, 14, 1015.79443, 27.55149
2025-09-20T18:38:01Z, 48.2906, 48, 53.600002, 56.437, 54.625, 54.04, 54, 47, 46.74, 14, 1015.83105, 27.884583
2025-09-20T18:38:06Z, 48.2906, 47, 53.5, 56.218, 54.875, 53.97, 54, 47, 46.76, 14, 1015.5962, 27.779171
2025-09-20T18:38:11Z, 48.2906, 48, 53.600002, 56.375, 54.812, 53.91, 54, 47, 46.76, 14, 1015.584, 29.91969
2025-09-20T18:38:16Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.76, 14, 1015.86914, 28.234005
2025-09-20T18:38:21Z, 48.2906, 47, 53.600002, 56.375, 54.687, 54, 54, 47, 46.75, 14, 1015.7256, 28.78869
2025-09-20T18:38:26Z, 48.2906, 46, 53.5, 56.218, 54.718, 54, 54, 47, 46.75, 14, 1015.64746, 27.541336
2025-09-20T18:38:31Z, 48.2906, 45, 53.600002, 56.125, 55, 53.94, 54, 47, 46.73, 14, 1015.63574, 27.361153
2025-09-20T18:38:36Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.19, 54, 47, 46.74, 14, 1015.58594, 27.065664
2025-09-20T18:38:41Z, 48.2906, 45, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.76, 14, 1015.6948, 27.190844
2025-09-20T18:38:46Z, 48.2906, 48, 53.5, 56.437, 54.625, 53.88, 54, 47, 46.75, 14, 1015.49316, 27.02806
2025-09-20T18:38:51Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.22, 54, 47, 46.75, 14, 1015.88086, 26.990421
2025-09-20T18:38:56Z, 48.2906, 47, 53.600002, 56.437, 54.593, 54.13, 54, 47, 46.74, 14, 1015.66895, 27.113232
2025-09-20T18:39:01Z, 48.35165, 47, 53.5, 56.25, 54.593, 53.97, 54, 47, 46.77, 14, 1015.49805, 27.045706
2025-09-20T18:39:06Z, 48.2906, 46, 53.5, 56.281, 55.031, 53.97, 54, 47, 46.77, 14, 1015.3633, 27.53118
2025-09-20T18:39:11Z, 48.2906, 47, 53.5, 56.375, 54.718, 54.22, 54, 47, 46.78, 14, 1015.6582, 26.932892
2025-09-20T18:39:16Z, 48.2906, 46, 53.5, 56.062, 54.937, 54.04, 54, 47, 46.75, 14, 1015.70557, 27.12323
2025-09-20T18:39:21Z, 48.35165, 46, 53.5, 56.406, 54.687, 53.97, 54, 47, 46.76, 14, 1015.8257, 27.018097
2025-09-20T18:39:26Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.88, 54, 47, 46.75, 14, 1015.7573, 27.103235
2025-09-20T18:39:31Z, 48.22955, 47, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.71, 14, 1015.7051, 27.045706
2025-09-20T18:39:36Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.73, 14, 1015.72314, 27.313568
2025-09-20T18:39:41Z, 48.2906, 48, 53.5, 56.062, 54.625, 54, 54, 47, 46.74, 14, 1015.6885, 26.998173
2025-09-20T18:39:46Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.74, 14, 1015.83887, 27.073242
2025-09-20T18:39:51Z, 48.2906, 46, 53.600002, 56, 55.062, 54, 54, 47, 46.75, 14, 1015.583, 27.140768
2025-09-20T18:39:56Z, 48.2906, 46, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.77, 14, 1015.74756, 27.932167
2025-09-20T18:40:01Z, 48.2906, 47, 53.5, 56.218, 54.687, 54.16, 54, 47, 46.77, 14, 1015.5654, 27.02806
2025-09-20T18:40:06Z, 48.2906, 47, 53.5, 56.187, 54.875, 54.13, 54, 47, 46.77, 14, 1015.8071, 27.038023
2025-09-20T18:40:11Z, 48.2906, 46, 53.5, 56.093, 54.562, 54.13, 54, 47, 46.77, 14, 1015.73584, 26.980476
2025-09-20T18:40:16Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.77, 14, 1015.7593, 27.255934
2025-09-20T18:40:21Z, 48.2906, 46, 53.600002, 56.156, 54.75, 53.88, 54, 47, 46.77, 14, 1015.5537, 26.932892
2025-09-20T18:40:26Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.77, 14, 1015.7002, 27.2184
2025-09-20T18:40:31Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.78, 14, 1015.67773, 27.008135
2025-09-20T18:40:36Z, 48.2906, 46, 53.600002, 56.093, 55, 53.88, 54, 47, 46.78, 14, 1015.7925, 27.103235
2025-09-20T18:40:41Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.78, 14, 1015.53125, 27.113232
2025-09-20T18:40:46Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.76, 14, 1015.71094, 28.603703
2025-09-20T18:40:51Z, 48.2906, 48, 53.5, 55.906, 54.781, 53.97, 54, 47, 46.76, 14, 1015.6592, 27.075645
2025-09-20T18:40:56Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.78, 14, 1015.5591, 27.37843
2025-09-20T18:41:01Z, 48.22955, 48, 53.600002, 56.062, 54.593, 54.07, 54, 47, 46.78, 14, 1015.76904, 27.075645
2025-09-20T18:41:06Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.1, 54, 47, 46.76, 14, 1015.7661, 27.170815
2025-09-20T18:41:11Z, 48.35165, 46, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.77, 14, 1015.64844, 27.008135
2025-09-20T18:41:16Z, 48.22955, 47, 53.5, 56.218, 54.968, 53.97, 54, 47, 46.78, 14, 1015.7573, 26.998173
2025-09-20T18:41:21Z, 48.2906, 46, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.76, 14, 1015.62354, 27.198334
2025-09-20T18:41:26Z, 48.2906, 46, 53.5, 56.062, 54.968, 54.13, 54, 47, 46.76, 14, 1015.5923, 27.235832
2025-09-20T18:41:31Z, 48.2906, 46, 53.5, 56.375, 54.625, 53.97, 54, 47, 46.78, 14, 1015.61475, 27.133226
2025-09-20T18:41:36Z, 48.22955, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.78, 14, 1015.8086, 27.503906
2025-09-20T18:41:41Z, 48.2906, 47, 53.5, 56.125, 54.718, 54.29, 54, 47, 46.75, 14, 1015.61475, 27.408737
2025-09-20T18:41:46Z, 48.2906, 46, 53.600002, 56.156, 54.593, 54.07, 54, 47, 46.73, 14, 1015.6714, 27.55149
2025-09-20T18:41:51Z, 48.22955, 47, 53.600002, 56.406, 54.687, 54, 54, 47, 46.73, 14, 1015.7705, 27.065664
2025-09-20T18:41:56Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.97, 54, 47, 46.73, 14, 1015.7031, 27.140768
2025-09-20T18:42:01Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.75, 14, 1015.666, 27.103235
2025-09-20T18:42:06Z, 48.2906, 47, 53.5, 56.093, 54.687, 54, 54, 47, 46.77, 14, 1015.4663, 27.04325
2025-09-20T18:42:11Z, 48.22955, 47, 53.5, 56.25, 54.843, 54, 54, 47, 46.75, 14, 1015.5879, 27.075645
2025-09-20T18:42:16Z, 48.2906, 48, 53.5, 56.062, 54.875, 54.04, 54, 47, 46.75, 14, 1015.6738, 27.456322
2025-09-20T18:42:21Z, 48.35165, 46, 53.600002, 56.281, 54.562, 54.19, 54, 47, 46.75, 14, 1015.61084, 27.466442
2025-09-20T18:42:26Z, 48.22955, 48, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 14, 1015.6802, 27.408737
2025-09-20T18:42:31Z, 48.22955, 47, 53.600002, 56, 54.562, 54.04, 54, 47, 46.75, 14, 1015.68994, 27.483631
2025-09-20T18:42:36Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.75, 14, 1015.6382, 27.673828
2025-09-20T18:42:41Z, 48.2906, 46, 53.5, 56.187, 55, 53.91, 54, 47, 46.73, 14, 1015.73486, 27.02806
2025-09-20T18:42:46Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.73, 14, 1015.7905, 27.198334
2025-09-20T18:42:51Z, 48.35165, 46, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.74, 14, 1015.68066, 27.018097
2025-09-20T18:42:56Z, 48.2906, 46, 53.600002, 56, 54.781, 54.04, 54, 47, 46.76, 14, 1015.6553, 27.208366
2025-09-20T18:43:01Z, 48.22955, 46, 53.5, 56.531, 54.625, 53.94, 54, 47, 46.75, 14, 1015.6421, 26.980476
2025-09-20T18:43:06Z, 48.2906, 48, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.74, 14, 1015.66504, 27.12323
2025-09-20T18:43:11Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.19, 54, 47, 46.75, 14, 1015.69385, 27.18083
2025-09-20T18:43:16Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.76, 14, 1015.56055, 27.025745
2025-09-20T18:43:21Z, 48.2906, 47, 53.5, 56.156, 54.875, 53.91, 54, 47, 46.77, 14, 1015.73584, 28.13894
2025-09-20T18:43:26Z, 48.2906, 47, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.75, 14, 1015.6504, 27.41884
2025-09-20T18:43:31Z, 48.2906, 48, 53.600002, 56, 54.875, 54.19, 54, 47, 46.77, 14, 1015.57715, 27.103235
2025-09-20T18:43:36Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.76, 14, 1015.8296, 27.075645
2025-09-20T18:43:41Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.16, 54, 47, 46.76, 14, 1015.7661, 26.940697
2025-09-20T18:43:46Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.73, 14, 1015.55664, 27.113232
2025-09-20T18:43:51Z, 48.22955, 46, 53.600002, 56.218, 54.718, 54, 54, 47, 46.71, 14, 1015.68896, 26.998173
2025-09-20T18:43:56Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.73, 14, 1015.6875, 27.150784
2025-09-20T18:44:01Z, 48.2906, 47, 53.600002, 56.218, 55.093, 53.97, 54, 47, 46.75, 14, 1015.8955, 26.932892
2025-09-20T18:44:06Z, 48.22955, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.72, 14, 1015.7456, 27.133226
2025-09-20T18:44:11Z, 48.22955, 48, 53.600002, 56.375, 54.937, 54, 54, 47, 46.74, 14, 1015.58594, 27.493769
2025-09-20T18:44:16Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.75, 14, 1015.61865, 27.361153
2025-09-20T18:44:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.75, 14, 1015.8452, 26.978249
2025-09-20T18:44:26Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.73, 14, 1015.90137, 27.140768
2025-09-20T18:44:31Z, 48.2906, 49, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.72, 14, 1015.5713, 26.913036
2025-09-20T18:44:36Z, 48.22955, 46, 53.5, 56.343, 54.593, 53.94, 54, 47, 46.74, 14, 1015.5542, 27.170815
2025-09-20T18:44:41Z, 48.2906, 46, 53.5, 56.156, 54.718, 53.97, 54, 47, 46.73, 14, 1015.6279, 27.093237
2025-09-20T18:44:46Z, 48.2906, 46, 53.600002, 56, 55, 54.1, 54, 47, 46.73, 14, 1015.72705, 27.170815
2025-09-20T18:44:51Z, 48.22955, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.74, 14, 1015.8076, 27.008135
2025-09-20T18:44:56Z, 48.2906, 47, 53.5, 56.031, 54.937, 53.88, 54, 47, 46.74, 14, 1015.52637, 27.160799
2025-09-20T18:45:01Z, 48.22955, 46, 53.5, 56.093, 54.656, 54.19, 54, 47, 46.74, 14, 1015.7241, 27.130754
2025-09-20T18:45:06Z, 48.22955, 46, 53.5, 56.375, 54.843, 53.88, 54, 47, 46.75, 14, 1015.68994, 27.483631
2025-09-20T18:45:11Z, 48.2906, 46, 53.600002, 56.343, 54.656, 53.94, 54, 47, 46.76, 14, 1015.687, 28.397543
2025-09-20T18:45:16Z, 48.35165, 47, 53.600002, 56.656, 54.656, 53.91, 54, 47, 46.77, 14, 1015.522, 27.12323
2025-09-20T18:45:21Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.74, 14, 1015.75977, 27.150784
2025-09-20T18:45:26Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.75, 14, 1015.7622, 27.188301
2025-09-20T18:45:31Z, 48.2906, 47, 53.600002, 56.468, 54.968, 53.94, 54, 47, 46.75, 14, 1015.9287, 27.008135
2025-09-20T18:45:36Z, 48.2906, 46, 53.600002, 56.343, 54.687, 54, 54, 47, 46.76, 14, 1015.5879, 27.065664
2025-09-20T18:45:41Z, 48.22955, 47, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.72, 14, 1015.4844, 26.960587
2025-09-20T18:45:46Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.13, 54, 47, 46.73, 14, 1015.6045, 27.959126
2025-09-20T18:45:51Z, 48.35165, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.73, 14, 1015.65967, 27.103235
2025-09-20T18:45:56Z, 48.2906, 46, 53.5, 56.281, 54.593, 53.97, 54, 47, 46.72, 14, 1015.7378, 27.02806
2025-09-20T18:46:01Z, 48.2906, 46, 53.5, 56.25, 54.656, 53.91, 54, 47, 46.72, 14, 1015.70215, 27.43608
2025-09-20T18:46:06Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.22, 54, 47, 46.72, 14, 1015.70215, 27.140768
2025-09-20T18:46:11Z, 48.2906, 48, 53.600002, 56.093, 54.687, 53.91, 54, 47, 46.74, 14, 1015.74023, 27.018097
2025-09-20T18:46:16Z, 48.35165, 47, 53.5, 56.093, 54.937, 53.97, 54, 47, 46.74, 14, 1015.34424, 27.160799
2025-09-20T18:46:21Z, 48.2906, 47, 53.5, 56.281, 54.843, 53.91, 54, 47, 46.71, 14, 1015.68506, 27.408737
2025-09-20T18:46:26Z, 48.2906, 48, 53.600002, 55.937, 54.531, 54.1, 54, 47, 46.72, 14, 1015.4448, 27.758684
2025-09-20T18:46:31Z, 48.2906, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.72, 14, 1015.61084, 27.408737
2025-09-20T18:46:36Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.72, 14, 1015.70215, 27.351067
2025-09-20T18:46:41Z, 48.22955, 46, 53.5, 56, 54.687, 53.94, 54, 47, 46.73, 14, 1015.65576, 27.170815
2025-09-20T18:46:46Z, 48.2906, 47, 53.600002, 55.875, 55.031, 53.97, 54, 47, 46.7, 14, 1015.57715, 27.2184
2025-09-20T18:46:51Z, 48.2906, 47, 53.5, 56.312, 54.937, 53.91, 54, 47, 46.7, 14, 1015.5571, 27.446201
2025-09-20T18:46:56Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.16, 54, 47, 46.68, 14, 1015.5542, 27.265984
2025-09-20T18:47:01Z, 48.2906, 48, 53.600002, 56, 54.906, 54.04, 54, 47, 46.72, 14, 1015.70605, 27.018097
2025-09-20T18:47:06Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.74, 14, 1015.7124, 27.12323
2025-09-20T18:47:11Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1015.52734, 27.045706
2025-09-20T18:47:16Z, 48.2906, 46, 53.5, 56.218, 54.781, 53.94, 54, 47, 46.76, 14, 1015.56445, 27.035725
2025-09-20T18:47:21Z, 48.2906, 47, 53.5, 55.937, 54.687, 54.22, 54, 47, 46.75, 14, 1015.7334, 26.980476
2025-09-20T18:47:26Z, 48.2906, 47, 53.5, 56.031, 55.093, 54.1, 54, 47, 46.76, 14, 1015.6279, 27.103235
2025-09-20T18:47:31Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.77, 14, 1015.5259, 26.980476
2025-09-20T18:47:36Z, 48.2906, 46, 53.600002, 55.875, 54.718, 53.97, 54, 47, 46.77, 14, 1015.57324, 27.235832
2025-09-20T18:47:41Z, 48.22955, 48, 53.600002, 56.125, 54.906, 54.19, 54, 47, 46.76, 14, 1015.81396, 29.454876
2025-09-20T18:47:46Z, 48.22955, 48, 53.600002, 55.906, 54.625, 54.1, 54, 47, 46.78, 14, 1015.6738, 27.208366
2025-09-20T18:47:51Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.78, 14, 1015.583, 28.709324
2025-09-20T18:47:56Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.78, 14, 1015.61475, 27.170815
2025-09-20T18:48:01Z, 48.2906, 47, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.78, 14, 1015.6157, 28.291973
2025-09-20T18:48:06Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.76, 14, 1015.49316, 27.170815
2025-09-20T18:48:11Z, 48.2906, 47, 53.600002, 56.25, 55.093, 54.07, 54, 47, 46.77, 14, 1015.708, 28.054226
2025-09-20T18:48:16Z, 48.2906, 46, 53.600002, 56.25, 54.875, 54.25, 54, 47, 46.75, 14, 1015.62256, 27.12323
2025-09-20T18:48:21Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.77, 14, 1015.66064, 26.970531
2025-09-20T18:48:26Z, 48.22955, 48, 53.5, 56.156, 54.812, 54.04, 54, 47, 46.78, 14, 1015.78467, 28.196875
2025-09-20T18:48:31Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54, 54, 47, 46.78, 14, 1015.5791, 27.368326
2025-09-20T18:48:36Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.78, 14, 1015.8047, 27.371239
2025-09-20T18:48:41Z, 48.2906, 45, 53.5, 56.093, 54.718, 54.07, 54, 47, 46.75, 14, 1015.6821, 27.065664
2025-09-20T18:48:46Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1015.4839, 27.055685
2025-09-20T18:48:51Z, 48.22955, 47, 53.600002, 56, 54.625, 53.91, 54, 47, 46.75, 14, 1015.6699, 27.008135
2025-09-20T18:48:56Z, 48.2906, 46, 53.600002, 56.062, 54.687, 53.88, 54, 47, 46.75, 14, 1015.6196, 27.2184
2025-09-20T18:49:01Z, 48.22955, 46, 53.5, 56.156, 54.812, 54.13, 54, 47, 46.76, 14, 1015.6714, 27.035725
2025-09-20T18:49:06Z, 48.2906, 46, 53.600002, 55.968, 54.562, 54, 54, 47, 46.77, 14, 1015.66455, 27.055685
2025-09-20T18:49:11Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.77, 14, 1015.50586, 27.103235
2025-09-20T18:49:16Z, 48.22955, 48, 53.600002, 56.093, 54.906, 53.94, 54, 47, 46.74, 14, 1015.6255, 27.408737
2025-09-20T18:49:21Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.16, 54, 47, 46.75, 14, 1015.60254, 27.313568
2025-09-20T18:49:26Z, 48.35165, 46, 53.5, 55.937, 54.562, 54.04, 54, 47, 46.76, 14, 1015.604, 27.483631
2025-09-20T18:49:31Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.76, 14, 1015.56836, 27.093237
2025-09-20T18:49:36Z, 48.2906, 47, 53.600002, 56.187, 55.031, 53.91, 54, 47, 46.78, 14, 1015.6382, 27.283365
2025-09-20T18:49:41Z, 48.2906, 48, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.71, 14, 1015.5464, 27.398634
2025-09-20T18:49:46Z, 48.35165, 47, 53.5, 56.093, 54.875, 53.94, 54, 47, 46.72, 14, 1015.62695, 27.476562
2025-09-20T18:49:51Z, 48.2906, 47, 53.600002, 56, 54.781, 53.94, 54, 47, 46.75, 14, 1015.6621, 27.371239
2025-09-20T18:49:56Z, 48.2906, 47, 53.5, 56.062, 54.562, 53.97, 54, 47, 46.74, 14, 1015.60156, 27.503906
2025-09-20T18:50:01Z, 48.2906, 48, 53.5, 56, 54.812, 54.13, 54, 47, 46.73, 14, 1015.6001, 27.398634
2025-09-20T18:50:06Z, 48.2906, 46, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.75, 14, 1015.7412, 27.57873
2025-09-20T18:50:11Z, 48.22955, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1015.63965, 27.483631
2025-09-20T18:50:16Z, 48.2906, 48, 53.5, 56.468, 54.718, 53.88, 54, 47, 46.69, 14, 1015.667, 28.217676
2025-09-20T18:50:21Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.7, 14, 1015.34326, 27.843472
2025-09-20T18:50:26Z, 48.2906, 46, 53.5, 56.218, 54.875, 54.16, 54, 47, 46.72, 14, 1015.5122, 27.694244
2025-09-20T18:50:31Z, 48.2906, 46, 53.600002, 56, 54.656, 54, 54, 47, 46.75, 14, 1015.4326, 27.41884
2025-09-20T18:50:36Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.71, 14, 1015.7324, 28.101774
2025-09-20T18:50:41Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.22, 54, 47, 46.7, 14, 1015.5215, 27.018097
2025-09-20T18:50:46Z, 48.2906, 47, 53.600002, 56.125, 54.531, 54.13, 54, 47, 46.75, 14, 1015.4961, 27.2184
2025-09-20T18:50:51Z, 48.22955, 47, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.75, 14, 1015.6504, 27.170815
2025-09-20T18:50:56Z, 48.35165, 48, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.73, 14, 1015.521, 27.18083
2025-09-20T18:51:01Z, 48.2906, 47, 53.5, 56.093, 55.062, 53.91, 54, 47, 46.75, 14, 1015.81006, 27.055685
2025-09-20T18:51:06Z, 48.22955, 48, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.76, 14, 1015.56836, 27.293432
2025-09-20T18:51:11Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.74, 14, 1015.6294, 27.283365
2025-09-20T18:51:16Z, 48.2906, 46, 53.5, 56.218, 54.875, 54.04, 54, 47, 46.75, 14, 1015.5908, 27.12323
2025-09-20T18:51:21Z, 48.2906, 46, 53.5, 56.093, 54.843, 54.07, 54, 47, 46.73, 14, 1015.7627, 26.960587
2025-09-20T18:51:26Z, 48.22955, 47, 53.5, 56.312, 54.656, 54, 54, 47, 46.73, 14, 1015.49756, 27.12323
2025-09-20T18:51:31Z, 48.35165, 48, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.74, 14, 1015.60547, 27.045706
2025-09-20T18:51:36Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.71, 14, 1015.5742, 27.235832
2025-09-20T18:51:41Z, 48.2906, 48, 53.5, 56.031, 54.968, 54.1, 54, 47, 46.72, 14, 1015.77344, 26.998173
2025-09-20T18:51:46Z, 48.2906, 47, 53.600002, 56.218, 54.937, 53.97, 54, 47, 46.73, 14, 1015.6001, 27.12323
2025-09-20T18:51:51Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.75, 14, 1015.86816, 27.045706
2025-09-20T18:51:56Z, 48.2906, 47, 53.600002, 56.281, 54.843, 53.88, 54, 47, 46.73, 14, 1015.6123, 27.160799
2025-09-20T18:52:01Z, 48.22955, 47, 53.5, 56.312, 54.781, 54.1, 54, 47, 46.74, 14, 1015.7202, 27.816477
2025-09-20T18:52:06Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.75, 14, 1015.5791, 28.25484
2025-09-20T18:52:11Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.76, 14, 1015.46924, 27.045706
2025-09-20T18:52:16Z, 48.2906, 48, 53.5, 56.281, 54.781, 54, 54, 47, 46.76, 14, 1015.79785, 27.12323
2025-09-20T18:52:21Z, 48.2906, 48, 53.5, 56.062, 55.093, 53.97, 54, 47, 46.76, 14, 1015.7344, 26.913036
2025-09-20T18:52:26Z, 48.2906, 47, 53.5, 56, 55.031, 54.04, 54, 47, 46.75, 14, 1015.5869, 27.075645
2025-09-20T18:52:31Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54, 54, 47, 46.76, 14, 1015.7583, 27.055685
2025-09-20T18:52:36Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.75, 14, 1015.70166, 27.18083
2025-09-20T18:52:41Z, 48.2906, 47, 53.5, 56.25, 54.906, 53.94, 54, 47, 46.76, 14, 1015.687, 27.038023
2025-09-20T18:52:46Z, 48.2906, 48, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.73, 14, 1015.3745, 27.12323
2025-09-20T18:52:51Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.75, 14, 1015.3584, 27.150784
2025-09-20T18:52:56Z, 48.2906, 48, 53.5, 56.156, 54.593, 54.04, 54, 47, 46.75, 14, 1015.4917, 27.599075
2025-09-20T18:53:01Z, 48.2906, 46, 53.600002, 56.281, 54.718, 54.22, 54, 47, 46.75, 14, 1015.5327, 27.921873
2025-09-20T18:53:06Z, 48.2906, 45, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.77, 14, 1015.6802, 27.100708
2025-09-20T18:53:11Z, 48.2906, 47, 53.5, 56.218, 55.031, 54, 54, 47, 46.74, 14, 1015.89453, 26.875397
2025-09-20T18:53:16Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.73, 14, 1015.33105, 27.12323
2025-09-20T18:53:21Z, 48.2906, 46, 53.5, 56.093, 54.906, 54.13, 54, 47, 46.73, 14, 1015.6992, 27.093237
2025-09-20T18:53:26Z, 48.2906, 46, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.74, 14, 1015.51855, 27.255934
2025-09-20T18:53:31Z, 48.2906, 46, 53.5, 56.5, 54.625, 53.94, 54, 47, 46.74, 14, 1015.5503, 26.980476
2025-09-20T18:53:36Z, 48.2906, 45, 53.5, 56.25, 54.718, 54, 54, 47, 46.75, 14, 1015.5713, 27.188301
2025-09-20T18:53:41Z, 48.22955, 48, 53.5, 56, 54.625, 54.16, 54, 47, 46.73, 14, 1015.56445, 26.980476
2025-09-20T18:53:46Z, 48.2906, 46, 53.5, 56, 54.687, 53.97, 54, 47, 46.73, 14, 1015.624, 27.245884
2025-09-20T18:53:51Z, 48.2906, 49, 53.600002, 56.406, 54.625, 53.97, 54, 47, 46.75, 14, 1015.7217, 27.37843
2025-09-20T18:53:56Z, 48.2906, 46, 53.5, 56.281, 55.031, 53.97, 54, 47, 46.71, 14, 1015.4951, 27.255934
2025-09-20T18:54:01Z, 48.22955, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.7, 14, 1015.6284, 27.255934
2025-09-20T18:54:06Z, 48.2906, 47, 53.600002, 56, 54.906, 54.07, 54, 47, 46.73, 14, 1015.7705, 27.225782
2025-09-20T18:54:11Z, 48.2906, 48, 53.600002, 56.062, 54.781, 54, 54, 47, 46.73, 14, 1015.6753, 26.980476
2025-09-20T18:54:16Z, 48.2906, 48, 53.5, 56.343, 54.562, 53.94, 54, 47, 46.73, 14, 1015.79834, 27.113232
2025-09-20T18:54:21Z, 48.22955, 47, 53.600002, 55.937, 54.781, 54.19, 54, 47, 46.74, 14, 1015.8906, 27.351067
2025-09-20T18:54:26Z, 48.22955, 47, 53.600002, 56.375, 54.75, 53.97, 54, 47, 46.73, 14, 1015.71094, 27.320812
2025-09-20T18:54:31Z, 48.2906, 46, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.73, 14, 1015.6875, 27.42596
2025-09-20T18:54:36Z, 48.22955, 47, 53.600002, 55.968, 55.031, 54, 54, 47, 46.73, 14, 1015.6001, 27.53118
2025-09-20T18:54:41Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.71, 14, 1015.60596, 27.874306
2025-09-20T18:54:46Z, 48.2906, 47, 53.5, 56, 54.687, 54, 54, 47, 46.73, 14, 1015.7705, 27.521025
2025-09-20T18:54:51Z, 48.2906, 46, 53.600002, 56.25, 54.812, 53.91, 54, 47, 46.7, 14, 1015.5254, 27.12323
2025-09-20T18:54:56Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.73, 14, 1015.6914, 27.170815
2025-09-20T18:55:01Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54, 54, 47, 46.72, 14, 1015.62695, 28.556187
2025-09-20T18:55:06Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.73, 14, 1015.79443, 27.198334
2025-09-20T18:55:11Z, 48.2906, 47, 53.5, 56.156, 54.593, 53.97, 54, 47, 46.74, 14, 1015.60547, 27.055685
2025-09-20T18:55:16Z, 48.2906, 46, 53.5, 56.312, 55.062, 53.97, 54, 47, 46.73, 14, 1015.79834, 27.731604
2025-09-20T18:55:21Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.75, 14, 1015.4404, 27.065664
2025-09-20T18:55:26Z, 48.22955, 47, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.73, 14, 1015.63184, 28.006676
2025-09-20T18:55:31Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.72, 14, 1015.62695, 27.51087
2025-09-20T18:55:36Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.16, 54, 47, 46.73, 14, 1015.6753, 27.493769
2025-09-20T18:55:41Z, 48.2906, 46, 53.5, 56.125, 54.75, 53.97, 54, 47, 46.76, 14, 1015.6831, 27.000366
2025-09-20T18:55:46Z, 48.35165, 47, 53.5, 56.062, 54.593, 54.04, 54, 47, 46.76, 14, 1015.64746, 27.12323
2025-09-20T18:55:51Z, 48.2906, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.78, 14, 1015.44824, 27.038023
2025-09-20T18:55:56Z, 48.2906, 48, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.77, 14, 1015.8623, 27.02806
2025-09-20T18:56:01Z, 48.2906, 48, 53.600002, 56, 55, 53.97, 54, 47, 46.78, 14, 1015.8008, 27.008135
2025-09-20T18:56:06Z, 48.2906, 46, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.78, 14, 1015.8325, 27.150784
2025-09-20T18:56:11Z, 48.2906, 48, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.76, 14, 1015.5762, 27.130754
2025-09-20T18:56:16Z, 48.22955, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.74, 14, 1015.6411, 27.133226
2025-09-20T18:56:21Z, 48.35165, 48, 53.600002, 56.25, 54.781, 53.94, 54, 47, 46.76, 14, 1015.5288, 27.255934
2025-09-20T18:56:26Z, 48.35165, 46, 53.600002, 56.25, 54.5, 53.97, 54, 47, 46.78, 14, 1015.4761, 27.503906
2025-09-20T18:56:31Z, 48.2906, 46, 53.5, 56.062, 54.562, 54.04, 54, 47, 46.77, 14, 1015.6206, 26.942818
2025-09-20T18:56:36Z, 48.2906, 46, 53.600002, 56.375, 54.75, 54.04, 54, 47, 46.76, 14, 1015.86914, 27.113232
2025-09-20T18:56:41Z, 48.35165, 46, 53.600002, 56.312, 55.125, 54, 54, 47, 46.76, 14, 1015.5366, 27.085625
2025-09-20T18:56:46Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.76, 14, 1015.5762, 27.055685
2025-09-20T18:56:51Z, 48.22955, 46, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.75, 14, 1015.583, 26.980476
2025-09-20T18:56:56Z, 48.22955, 47, 53.5, 55.906, 54.906, 54.07, 54, 47, 46.76, 14, 1015.584, 27.150784
2025-09-20T18:57:01Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.73, 14, 1015.5449, 26.970531
2025-09-20T18:57:06Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.73, 14, 1015.7783, 27.160799
2025-09-20T18:57:11Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.76, 14, 1015.72656, 27.02806
2025-09-20T18:57:16Z, 48.2906, 46, 53.5, 55.968, 54.593, 54.13, 54, 47, 46.75, 14, 1015.8242, 27.42596
2025-09-20T18:57:21Z, 48.2906, 46, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.75, 14, 1015.5669, 27.235832
2025-09-20T18:57:26Z, 48.2906, 48, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.76, 14, 1015.7466, 27.073242
2025-09-20T18:57:31Z, 48.35165, 46, 53.600002, 56, 54.968, 54, 54, 47, 46.76, 14, 1015.6714, 27.103235
2025-09-20T18:57:36Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.78, 14, 1015.51953, 27.103235
2025-09-20T18:57:41Z, 48.2906, 48, 53.5, 56.156, 54.812, 53.94, 54, 47, 46.78, 14, 1015.5552, 27.085625
2025-09-20T18:57:46Z, 48.22955, 47, 53.600002, 56.156, 54.843, 53.88, 54, 47, 46.73, 14, 1015.5093, 27.170815
2025-09-20T18:57:51Z, 48.2906, 47, 53.600002, 56.218, 54.562, 54.16, 54, 47, 46.77, 14, 1015.5654, 27.911577
2025-09-20T18:57:56Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.75, 14, 1015.68604, 27.178268
2025-09-20T18:58:01Z, 48.2906, 48, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.77, 14, 1015.6206, 27.150784
2025-09-20T18:58:06Z, 48.2906, 47, 53.600002, 56.187, 55.062, 54.04, 54, 47, 46.75, 14, 1015.5, 27.371239
2025-09-20T18:58:11Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.75, 14, 1015.8125, 27.768929
2025-09-20T18:58:16Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.73, 14, 1015.7666, 27.133226
2025-09-20T18:58:21Z, 48.2906, 47, 53.5, 56.343, 54.843, 53.97, 54, 47, 46.75, 14, 1015.7095, 27.055685
2025-09-20T18:58:26Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54, 54, 47, 46.75, 14, 1015.7095, 26.950642
2025-09-20T18:58:31Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.75, 14, 1015.46826, 26.970531
2025-09-20T18:58:36Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.73, 14, 1015.6836, 27.195633
2025-09-20T18:58:41Z, 48.2906, 49, 53.600002, 56.062, 54.531, 54.04, 54, 47, 46.73, 14, 1015.6836, 27.273296
2025-09-20T18:58:46Z, 48.2906, 47, 53.5, 56.375, 54.656, 53.94, 54, 47, 46.73, 14, 1015.6279, 27.588903
2025-09-20T18:58:51Z, 48.2906, 47, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.74, 14, 1015.6094, 27.473494
2025-09-20T18:58:56Z, 48.2906, 47, 53.5, 56.031, 54.968, 54.13, 54, 47, 46.75, 14, 1015.61084, 27.228432
2025-09-20T18:59:01Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.75, 14, 1015.61865, 27.853748
2025-09-20T18:59:06Z, 48.35165, 47, 53.5, 56.218, 54.656, 54.1, 54, 47, 46.71, 14, 1015.5029, 27.358223
2025-09-20T18:59:11Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.74, 14, 1015.5737, 26.940697
2025-09-20T18:59:16Z, 48.2906, 47, 53.5, 55.968, 54.781, 54.04, 54, 47, 46.74, 14, 1015.6846, 27.113232
2025-09-20T18:59:21Z, 48.35165, 48, 53.600002, 56.25, 54.531, 54, 54, 47, 46.74, 14, 1015.5542, 27.045706
2025-09-20T18:59:26Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.19, 54, 47, 46.75, 14, 1015.5039, 27.388533
2025-09-20T18:59:31Z, 48.35165, 47, 53.600002, 55.906, 54.687, 54, 54, 47, 46.74, 14, 1015.855, 27.045706
2025-09-20T18:59:36Z, 48.35165, 48, 53.600002, 56.093, 55, 54.04, 54, 47, 46.72, 14, 1015.70996, 27.075645
2025-09-20T18:59:41Z, 48.2906, 47, 53.600002, 55.875, 54.625, 53.88, 54, 47, 46.71, 14, 1015.812, 27.008135
2025-09-20T18:59:46Z, 48.35165, 46, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.75, 14, 1015.9629, 27.133226
2025-09-20T18:59:51Z, 48.2906, 46, 53.5, 56.125, 54.781, 54.13, 54, 47, 46.75, 14, 1015.55664, 27.228432
2025-09-20T18:59:56Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54, 54, 47, 46.76, 14, 1015.7783, 27.408737
2025-09-20T19:00:01Z, 48.22955, 46, 53.5, 56, 54.75, 53.94, 54, 47, 46.76, 14, 1015.5366, 27.150784
2025-09-20T19:00:06Z, 48.2906, 46, 53.600002, 56.281, 54.656, 53.91, 54, 47, 46.77, 14, 1015.708, 27.228432
2025-09-20T19:00:11Z, 48.2906, 48, 53.5, 56.093, 54.593, 54.07, 54, 47, 46.76, 14, 1015.7505, 27.160799
2025-09-20T19:00:16Z, 48.22955, 46, 53.600002, 56.156, 54.75, 54, 54, 47, 46.78, 14, 1015.52344, 27.170815
2025-09-20T19:00:21Z, 48.2906, 47, 53.5, 56.125, 54.906, 53.94, 54, 47, 46.77, 14, 1015.7197, 27.065664
2025-09-20T19:00:26Z, 48.2906, 48, 53.5, 56.156, 54.906, 53.88, 54, 47, 46.78, 14, 1015.84033, 28.207275
2025-09-20T19:00:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.77, 14, 1015.4863, 27.361153
2025-09-20T19:00:36Z, 48.22955, 46, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.75, 14, 1015.6343, 27.503906
2025-09-20T19:00:41Z, 48.22955, 46, 53.5, 56.343, 54.593, 54, 54, 47, 46.75, 14, 1015.6465, 27.493769
2025-09-20T19:00:46Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.75, 14, 1015.47314, 27.959126
2025-09-20T19:00:51Z, 48.22955, 47, 53.5, 56.156, 54.75, 54.1, 54, 47, 46.77, 14, 1015.5537, 27.351067
2025-09-20T19:00:56Z, 48.2906, 47, 53.5, 56.093, 54.75, 53.94, 54, 47, 46.74, 14, 1015.645, 27.42596
2025-09-20T19:01:01Z, 48.35165, 46, 53.600002, 56.031, 54.937, 53.97, 54, 47, 46.77, 14, 1015.58936, 28.26526
2025-09-20T19:01:06Z, 48.2906, 46, 53.600002, 56.343, 54.625, 53.88, 54, 47, 46.75, 14, 1015.6343, 27.561646
2025-09-20T19:01:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.77, 14, 1015.73584, 27.653414
2025-09-20T19:01:16Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.77, 14, 1015.7871, 27.473494
2025-09-20T19:01:21Z, 48.2906, 45, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1015.53564, 27.065664
2025-09-20T19:01:26Z, 48.35165, 47, 53.600002, 56.062, 54.781, 53.94, 54, 47, 46.72, 14, 1015.6587, 27.170815
2025-09-20T19:01:31Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.75, 14, 1015.65137, 27.075645
2025-09-20T19:01:36Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54, 54, 47, 46.74, 14, 1015.8589, 27.158203
2025-09-20T19:01:41Z, 48.2906, 46, 53.600002, 56.25, 54.718, 53.91, 54, 47, 46.75, 14, 1015.749, 27.303501
2025-09-20T19:01:46Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.91, 54, 47, 46.74, 14, 1015.6924, 27.133226
2025-09-20T19:01:51Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.75, 14, 1015.84424, 27.075645
2025-09-20T19:01:56Z, 48.22955, 46, 53.5, 56.062, 54.687, 54, 54, 47, 46.75, 14, 1015.6118, 27.140768
2025-09-20T19:02:01Z, 48.2906, 46, 53.600002, 56.25, 54.875, 54.04, 54, 47, 46.74, 14, 1015.7915, 27.075645
2025-09-20T19:02:06Z, 48.35165, 47, 53.600002, 56.187, 54.593, 54.04, 54, 47, 46.74, 14, 1015.6294, 27.085625
2025-09-20T19:02:11Z, 48.35165, 46, 53.5, 56.125, 54.687, 54, 54, 47, 46.73, 14, 1015.7388, 27.103235
2025-09-20T19:02:16Z, 48.2906, 47, 53.5, 55.875, 54.75, 53.97, 54, 47, 46.75, 14, 1015.53564, 27.045706
2025-09-20T19:02:21Z, 48.2906, 47, 53.5, 56.281, 55.093, 54, 54, 47, 46.76, 14, 1015.87305, 27.075645
2025-09-20T19:02:26Z, 48.2906, 46, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.76, 14, 1015.57227, 27.140768
2025-09-20T19:02:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.77, 14, 1015.8545, 27.40572
2025-09-20T19:02:36Z, 48.2906, 45, 53.600002, 55.937, 54.968, 54, 54, 47, 46.78, 14, 1015.54736, 27.065664
2025-09-20T19:02:41Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.73, 14, 1015.57275, 27.503906
2025-09-20T19:02:46Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.25, 54, 47, 46.77, 14, 1015.66064, 27.43608
2025-09-20T19:02:51Z, 48.2906, 47, 53.5, 56.156, 54.718, 54, 54, 47, 46.76, 14, 1015.7544, 28.186472
2025-09-20T19:02:56Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.77, 14, 1015.625, 27.43608
2025-09-20T19:03:01Z, 48.35165, 47, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.76, 14, 1015.6196, 27.41584
2025-09-20T19:03:06Z, 48.2906, 47, 53.600002, 56.125, 55.062, 53.97, 54, 47, 46.76, 14, 1015.57227, 27.348122
2025-09-20T19:03:11Z, 48.22955, 47, 53.5, 56.062, 54.968, 54.16, 54, 47, 46.74, 14, 1015.7124, 27.093237
2025-09-20T19:03:16Z, 48.2906, 46, 53.5, 56.281, 54.687, 54, 54, 47, 46.76, 14, 1015.9326, 27.178268
2025-09-20T19:03:21Z, 48.2906, 46, 53.600002, 56.281, 54.875, 54.07, 54, 47, 46.75, 14, 1015.6699, 27.103235
2025-09-20T19:03:26Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.73, 14, 1015.79834, 27.571802
2025-09-20T19:03:31Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.7, 14, 1015.5967, 27.075645
2025-09-20T19:03:36Z, 48.35165, 47, 53.5, 56.093, 54.75, 54.04, 54, 47, 46.7, 14, 1015.9292, 28.550768
2025-09-20T19:03:41Z, 48.2906, 46, 53.5, 56.25, 54.562, 54, 54, 47, 46.72, 14, 1015.5913, 27.02806
2025-09-20T19:03:46Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.72, 14, 1015.70605, 27.045706
2025-09-20T19:03:51Z, 48.2906, 48, 53.5, 56.25, 55, 54.04, 54, 47, 46.69, 14, 1015.71826, 26.910862
2025-09-20T19:03:56Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.73, 14, 1015.7588, 27.065664
2025-09-20T19:04:01Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.19, 54, 47, 46.74, 14, 1015.74805, 26.913036
2025-09-20T19:04:06Z, 48.2906, 48, 53.5, 56.093, 54.781, 54.07, 54, 47, 46.75, 14, 1015.7295, 27.245884
2025-09-20T19:04:11Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.74, 14, 1015.83496, 27.188301
2025-09-20T19:04:16Z, 48.35165, 46, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.74, 14, 1015.8428, 27.398634
2025-09-20T19:04:21Z, 48.22955, 46, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.75, 14, 1015.78076, 27.890985
2025-09-20T19:04:26Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.73, 14, 1015.8696, 27.143225
2025-09-20T19:04:31Z, 48.2906, 48, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.73, 14, 1015.88916, 26.942818
2025-09-20T19:04:36Z, 48.2906, 48, 53.600002, 56.343, 55.031, 54, 54, 47, 46.72, 14, 1015.7378, 27.113232
2025-09-20T19:04:41Z, 48.2906, 47, 53.5, 56.25, 55, 54.16, 54, 47, 46.73, 14, 1015.63574, 26.970531
2025-09-20T19:04:46Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.72, 14, 1015.7456, 27.083239
2025-09-20T19:04:51Z, 48.2906, 47, 53.5, 55.937, 54.812, 54, 54, 47, 46.75, 14, 1015.7612, 27.113232
2025-09-20T19:04:56Z, 48.35165, 46, 53.5, 56, 54.843, 54, 54, 47, 46.74, 14, 1015.8154, 27.273296
2025-09-20T19:05:01Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.74, 14, 1015.75977, 27.303501
2025-09-20T19:05:06Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.25, 54, 47, 46.73, 14, 1015.79834, 27.103235
2025-09-20T19:05:11Z, 48.2906, 46, 53.600002, 56, 54.562, 54, 54, 47, 46.71, 14, 1015.626, 27.398634
2025-09-20T19:05:16Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.72, 14, 1015.7969, 28.122507
2025-09-20T19:05:21Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.7, 14, 1015.7988, 26.913036
2025-09-20T19:05:26Z, 48.2906, 47, 53.5, 56, 54.906, 54.1, 54, 47, 46.74, 14, 1015.52637, 27.045706
2025-09-20T19:05:31Z, 48.2906, 47, 53.600002, 55.937, 54.562, 54, 54, 47, 46.72, 14, 1015.7969, 27.065664
2025-09-20T19:05:36Z, 48.2906, 46, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.73, 14, 1015.7549, 27.12323
2025-09-20T19:05:41Z, 48.2906, 47, 53.600002, 56.25, 54.906, 53.94, 54, 47, 46.72, 14, 1015.76953, 27.018097
2025-09-20T19:05:46Z, 48.2906, 46, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.74, 14, 1015.67285, 27.045706
2025-09-20T19:05:51Z, 48.22955, 48, 53.600002, 55.906, 54.656, 53.91, 54, 47, 46.74, 14, 1015.7676, 26.942818
2025-09-20T19:05:56Z, 48.2906, 47, 53.5, 56.343, 55, 54, 54, 47, 46.74, 14, 1015.8784, 26.970531
2025-09-20T19:06:01Z, 48.22955, 46, 53.600002, 56.031, 54.968, 54.19, 54, 47, 46.75, 14, 1015.8325, 27.463356
2025-09-20T19:06:06Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.75, 14, 1015.84814, 27.541336
2025-09-20T19:06:11Z, 48.2906, 46, 53.5, 56, 54.625, 54, 54, 47, 46.75, 14, 1015.6421, 27.103235
2025-09-20T19:06:16Z, 48.2906, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.75, 14, 1015.6504, 27.055685
2025-09-20T19:06:21Z, 48.2906, 47, 53.5, 56.281, 54.781, 54, 54, 47, 46.73, 14, 1015.6992, 27.008135
2025-09-20T19:06:26Z, 48.2906, 48, 53.5, 56.218, 54.656, 53.91, 54, 47, 46.75, 14, 1015.79297, 27.065664
2025-09-20T19:06:31Z, 48.1685, 47, 53.5, 55.968, 54.5, 54.07, 54, 47, 46.71, 14, 1015.58203, 27.255934
2025-09-20T19:06:36Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.72, 14, 1015.68604, 27.215733
2025-09-20T19:06:41Z, 48.2906, 47, 53.5, 56, 55.062, 54, 54, 47, 46.72, 14, 1015.69434, 27.008135
2025-09-20T19:06:46Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.73, 14, 1015.6279, 27.170815
2025-09-20T19:06:51Z, 48.22955, 47, 53.600002, 56.156, 54.875, 53.91, 54, 47, 46.71, 14, 1015.5029, 27.02806
2025-09-20T19:06:56Z, 48.2906, 45, 53.600002, 56.312, 54.625, 54, 54, 47, 46.73, 14, 1015.7666, 27.303501
2025-09-20T19:07:01Z, 48.2906, 46, 53.5, 56.312, 54.687, 54.04, 54, 47, 46.73, 14, 1015.6875, 27.62628
2025-09-20T19:07:06Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.19, 54, 47, 46.73, 14, 1015.8301, 27.473494
2025-09-20T19:07:11Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.1, 54, 47, 46.72, 14, 1015.7573, 27.446201
2025-09-20T19:07:16Z, 48.2906, 47, 53.5, 56, 55.031, 53.94, 54, 47, 46.75, 14, 1015.99854, 27.473494
2025-09-20T19:07:21Z, 48.2906, 47, 53.5, 56.593, 54.687, 53.94, 54, 47, 46.73, 14, 1015.7905, 28.58781
2025-09-20T19:07:26Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.88, 54, 47, 46.71, 14, 1015.6416, 27.083239
2025-09-20T19:07:31Z, 48.2906, 46, 53.5, 56.093, 54.937, 54.13, 54, 47, 46.73, 14, 1015.79834, 27.150784
2025-09-20T19:07:36Z, 48.2906, 47, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.73, 14, 1015.65967, 27.160799
2025-09-20T19:07:41Z, 48.2906, 46, 53.600002, 56.437, 54.843, 54, 54, 47, 46.74, 14, 1015.5581, 27.768929
2025-09-20T19:07:46Z, 48.35165, 47, 53.5, 56, 54.625, 54.16, 54, 47, 46.71, 14, 1015.83936, 27.103235
2025-09-20T19:07:51Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.71, 14, 1015.5508, 27.361153
2025-09-20T19:07:56Z, 48.2906, 47, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.74, 14, 1015.60156, 27.456322
2025-09-20T19:08:01Z, 48.2906, 46, 53.5, 55.937, 55.093, 53.94, 54, 47, 46.71, 14, 1015.6177, 26.940697
2025-09-20T19:08:06Z, 48.2906, 46, 53.5, 56, 54.625, 53.91, 54, 47, 46.73, 14, 1015.79443, 27.075645
2025-09-20T19:08:11Z, 48.22955, 47, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.71, 14, 1015.499, 27.313568
2025-09-20T19:08:16Z, 48.2906, 48, 53.5, 55.906, 54.843, 53.97, 54, 47, 46.71, 14, 1015.6494, 27.140768
2025-09-20T19:08:21Z, 48.2906, 47, 53.5, 56.093, 54.593, 53.97, 54, 47, 46.73, 14, 1015.5884, 27.008135
2025-09-20T19:08:26Z, 48.2906, 48, 53.5, 55.906, 54.812, 54.16, 54, 47, 46.7, 14, 1015.7075, 27.065664
2025-09-20T19:08:31Z, 48.2906, 47, 53.5, 55.968, 54.562, 54, 54, 47, 46.71, 14, 1015.5703, 27.045706
2025-09-20T19:08:36Z, 48.2906, 46, 53.5, 55.968, 54.593, 53.91, 54, 47, 46.74, 14, 1015.562, 27.02806
2025-09-20T19:08:41Z, 48.22955, 47, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.69, 14, 1015.8408, 26.980476
2025-09-20T19:08:46Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.7, 14, 1015.6758, 27.514044
2025-09-20T19:08:51Z, 48.2906, 47, 53.5, 55.906, 54.875, 53.94, 54, 47, 46.72, 14, 1015.7456, 27.283365
2025-09-20T19:08:56Z, 48.2906, 46, 53.5, 56.031, 54.625, 54, 54, 47, 46.72, 14, 1015.6504, 27.190844
2025-09-20T19:09:01Z, 48.2906, 47, 53.5, 55.937, 54.843, 54, 54, 47, 46.69, 14, 1015.5796, 27.018097
2025-09-20T19:09:06Z, 48.22955, 46, 53.5, 56, 54.875, 53.97, 54, 47, 46.73, 14, 1015.6753, 27.113232
2025-09-20T19:09:11Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.72, 14, 1015.76514, 27.113232
2025-09-20T19:09:16Z, 48.2906, 47, 53.5, 56.187, 54.593, 54, 54, 47, 46.72, 14, 1015.6626, 27.130754
2025-09-20T19:09:21Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.75, 14, 1015.67773, 27.055685
2025-09-20T19:09:26Z, 48.2906, 47, 53.600002, 56.25, 55.031, 54, 54, 47, 46.74, 14, 1015.73193, 27.103235
2025-09-20T19:09:31Z, 48.2906, 46, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.75, 14, 1015.4878, 27.150784
2025-09-20T19:09:36Z, 48.22955, 46, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.74, 14, 1015.7202, 27.361153
2025-09-20T19:09:41Z, 48.2906, 46, 53.600002, 55.937, 54.843, 53.94, 54, 47, 46.76, 14, 1015.65137, 27.636469
2025-09-20T19:09:46Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.77, 14, 1015.75146, 27.255934
2025-09-20T19:09:51Z, 48.22955, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.75, 14, 1015.7373, 26.98821
2025-09-20T19:09:56Z, 48.2906, 47, 53.5, 56.406, 54.75, 53.97, 54, 47, 46.77, 14, 1015.4741, 27.208366
2025-09-20T19:10:01Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.74, 14, 1015.66895, 26.980476
2025-09-20T19:10:06Z, 48.22955, 47, 53.600002, 56.281, 55.062, 53.94, 54, 47, 46.74, 14, 1015.74023, 27.979752
2025-09-20T19:10:11Z, 48.2906, 47, 53.5, 56.187, 54.968, 53.97, 54, 47, 46.76, 14, 1015.63574, 26.998173
2025-09-20T19:10:16Z, 48.2906, 47, 53.5, 56.093, 54.906, 53.94, 54, 47, 46.76, 14, 1015.62354, 27.228432
2025-09-20T19:10:21Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.73, 14, 1015.57275, 27.008135
2025-09-20T19:10:26Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.76, 14, 1015.7344, 27.150784
2025-09-20T19:10:31Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.76, 14, 1015.6831, 27.276033
2025-09-20T19:10:36Z, 48.22955, 46, 53.5, 56.093, 54.656, 54.13, 54, 47, 46.76, 14, 1015.9839, 28.291973
2025-09-20T19:10:41Z, 48.2906, 48, 53.5, 56.031, 55.093, 54.07, 54, 47, 46.76, 14, 1015.7544, 27.008135
2025-09-20T19:10:46Z, 48.2906, 47, 53.600002, 56.343, 54.656, 53.97, 54, 47, 46.77, 14, 1015.8384, 27.133226
2025-09-20T19:10:51Z, 48.2906, 47, 53.5, 56.281, 54.875, 53.97, 54, 47, 46.76, 14, 1015.6987, 27.038023
2025-09-20T19:10:56Z, 48.22955, 48, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.77, 14, 1015.6011, 27.02806
2025-09-20T19:11:01Z, 48.2906, 48, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.72, 14, 1015.9038, 27.273296
2025-09-20T19:11:06Z, 48.2906, 47, 53.600002, 55.937, 54.75, 53.97, 54, 47, 46.74, 14, 1015.7637, 27.198334
2025-09-20T19:11:11Z, 48.22955, 46, 53.600002, 56.343, 54.812, 54, 54, 47, 46.75, 14, 1015.6421, 27.398634
2025-09-20T19:11:16Z, 48.2906, 47, 53.5, 56.187, 54.562, 54.16, 54, 47, 46.75, 14, 1015.6582, 27.493769
2025-09-20T19:11:21Z, 48.22955, 46, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.74, 14, 1015.6255, 27.588903
2025-09-20T19:11:26Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.74, 14, 1015.7798, 27.503906
2025-09-20T19:11:31Z, 48.2906, 48, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.76, 14, 1015.77, 27.473494
2025-09-20T19:11:36Z, 48.2906, 47, 53.5, 56, 54.937, 54.1, 54, 47, 46.73, 14, 1015.7588, 27.238464
2025-09-20T19:11:41Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.75, 14, 1015.7217, 27.075645
2025-09-20T19:11:46Z, 48.22955, 48, 53.600002, 55.937, 54.843, 53.94, 54, 47, 46.76, 14, 1015.7344, 27.103235
2025-09-20T19:11:51Z, 48.22955, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.76, 14, 1015.4458, 27.073242
2025-09-20T19:11:56Z, 48.22955, 48, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.75, 14, 1015.70166, 27.265984
2025-09-20T19:12:01Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.91, 54, 47, 46.77, 14, 1015.6802, 27.351067
2025-09-20T19:12:06Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.77, 14, 1015.4702, 27.18083
2025-09-20T19:12:11Z, 48.2906, 47, 53.5, 56.312, 55.062, 54.07, 54, 47, 46.78, 14, 1015.7173, 28.054226
2025-09-20T19:12:16Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.78, 14, 1015.7886, 27.303501
2025-09-20T19:12:21Z, 48.2906, 46, 53.5, 56.187, 54.593, 54, 54, 47, 46.78, 14, 1015.69775, 27.388533
2025-09-20T19:12:26Z, 48.22955, 47, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.79, 14, 1015.41406, 27.130754
2025-09-20T19:12:31Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.77, 14, 1015.6328, 27.90514
2025-09-20T19:12:36Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.76, 14, 1015.7661, 27.160799
2025-09-20T19:12:41Z, 48.2906, 47, 53.5, 56.156, 54.718, 54, 54, 47, 46.75, 14, 1015.8086, 27.208366
2025-09-20T19:12:46Z, 48.2906, 47, 53.5, 56.031, 55.093, 53.91, 54, 47, 46.75, 14, 1016.00635, 27.493769
2025-09-20T19:12:51Z, 48.22955, 47, 53.600002, 56, 55.031, 54, 54, 47, 46.75, 14, 1015.68994, 27.473494
2025-09-20T19:12:56Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.75, 14, 1015.5552, 27.53118
2025-09-20T19:13:01Z, 48.22955, 46, 53.600002, 56, 54.593, 54.1, 54, 47, 46.75, 14, 1015.4839, 27.731604
2025-09-20T19:13:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.76, 14, 1015.7822, 27.483631
2025-09-20T19:13:11Z, 48.2906, 47, 53.5, 55.937, 54.875, 54.04, 54, 47, 46.74, 14, 1015.57764, 27.680477
2025-09-20T19:13:16Z, 48.22955, 47, 53.600002, 55.906, 54.562, 54, 54, 47, 46.76, 14, 1015.9165, 27.826738
2025-09-20T19:13:21Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.76, 14, 1015.7744, 27.901281
2025-09-20T19:13:26Z, 48.22955, 47, 53.5, 56, 54.718, 54.22, 54, 47, 46.74, 14, 1015.60156, 27.42596
2025-09-20T19:13:31Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.78, 14, 1015.76904, 27.408737
2025-09-20T19:13:36Z, 48.22955, 46, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.77, 14, 1015.7949, 27.398634
2025-09-20T19:13:41Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.77, 14, 1015.7671, 27.085625
2025-09-20T19:13:46Z, 48.2906, 47, 53.5, 56.093, 54.906, 53.91, 54, 47, 46.77, 14, 1015.74756, 27.150784
2025-09-20T19:13:51Z, 48.2906, 48, 53.5, 55.968, 54.625, 54.19, 54, 47, 46.77, 14, 1015.59717, 26.998173
2025-09-20T19:13:56Z, 48.2906, 48, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1015.8047, 27.02806
2025-09-20T19:14:01Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.77, 14, 1015.59717, 27.045706
2025-09-20T19:14:06Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.78, 14, 1015.54346, 27.541336
2025-09-20T19:14:11Z, 48.22955, 47, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.77, 14, 1015.791, 27.453217
2025-09-20T19:14:16Z, 48.2906, 46, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.76, 14, 1015.6079, 27.160799
2025-09-20T19:14:21Z, 48.22955, 47, 53.600002, 56.218, 54.968, 54.1, 54, 47, 46.76, 14, 1015.8218, 26.990421
2025-09-20T19:14:26Z, 48.22955, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.76, 14, 1015.6948, 27.065664
2025-09-20T19:14:31Z, 48.22955, 47, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.73, 14, 1015.8418, 26.998173
2025-09-20T19:14:36Z, 48.22955, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.74, 14, 1015.57764, 27.113232
2025-09-20T19:14:41Z, 48.22955, 46, 53.600002, 56.093, 54.562, 54.04, 54, 47, 46.75, 14, 1015.7178, 27.02806
2025-09-20T19:14:46Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.73, 14, 1015.48145, 27.303501
2025-09-20T19:14:51Z, 48.1685, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.75, 14, 1015.7373, 27.065664
2025-09-20T19:14:56Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.74, 14, 1015.3325, 27.836998
2025-09-20T19:15:01Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54, 54, 47, 46.73, 14, 1015.6992, 27.408737
2025-09-20T19:15:06Z, 48.22955, 47, 53.5, 56.031, 54.843, 54, 54, 47, 46.74, 14, 1016.05664, 27.340982
2025-09-20T19:15:11Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.76, 14, 1015.6636, 27.313568
2025-09-20T19:15:16Z, 48.22955, 47, 53.600002, 56.312, 54.875, 54, 54, 47, 46.73, 14, 1015.9131, 27.588903
2025-09-20T19:15:21Z, 48.22955, 47, 53.5, 56.218, 54.812, 53.97, 54, 47, 46.77, 14, 1015.81494, 27.456322
2025-09-20T19:15:26Z, 48.2906, 46, 53.600002, 56.093, 54.562, 53.94, 54, 47, 46.72, 14, 1015.77344, 27.446201
2025-09-20T19:15:31Z, 48.35165, 48, 53.600002, 56.093, 54.562, 54.16, 54, 47, 46.76, 14, 1015.55273, 27.055685
2025-09-20T19:15:36Z, 48.22955, 48, 53.600002, 56.093, 54.687, 54, 54, 47, 46.76, 14, 1015.79004, 27.283365
2025-09-20T19:15:41Z, 48.22955, 46, 53.5, 56.375, 55.062, 53.94, 54, 47, 46.74, 14, 1015.7124, 27.075645
2025-09-20T19:15:46Z, 48.2906, 45, 53.600002, 56.218, 54.906, 53.97, 54, 47, 46.74, 14, 1015.7163, 27.075645
2025-09-20T19:15:51Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.72, 14, 1015.63477, 27.205683
2025-09-20T19:15:56Z, 48.2906, 47, 53.5, 55.843, 54.812, 54.04, 54, 47, 46.75, 14, 1015.60254, 27.62628
2025-09-20T19:16:01Z, 48.35165, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.75, 14, 1015.6304, 27.018097
2025-09-20T19:16:06Z, 48.22955, 48, 53.5, 56.218, 54.531, 53.88, 54, 47, 46.75, 14, 1015.5039, 27.02806
2025-09-20T19:16:11Z, 48.22955, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.75, 14, 1015.583, 27.12323
2025-09-20T19:16:16Z, 48.2906, 47, 53.5, 55.875, 54.593, 54, 54, 47, 46.76, 14, 1015.71875, 27.208366
2025-09-20T19:16:21Z, 48.2906, 46, 53.5, 56.187, 54.968, 54.16, 54, 47, 46.76, 14, 1015.6001, 27.075645
2025-09-20T19:16:26Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.76, 14, 1015.5171, 27.103235
2025-09-20T19:16:31Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.13, 54, 47, 46.76, 14, 1015.57227, 27.045706
2025-09-20T19:16:36Z, 48.2906, 47, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.74, 14, 1015.65674, 27.055685
2025-09-20T19:16:41Z, 48.22955, 45, 53.5, 56.125, 54.625, 54, 54, 47, 46.74, 14, 1015.82715, 27.075645
2025-09-20T19:16:46Z, 48.22955, 48, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.71, 14, 1015.67334, 27.255934
2025-09-20T19:16:51Z, 48.2906, 47, 53.5, 56.281, 54.531, 53.91, 54, 47, 46.72, 14, 1015.7417, 27.310726
2025-09-20T19:16:56Z, 48.2906, 47, 53.5, 55.968, 55.031, 54.04, 54, 47, 46.73, 14, 1015.6953, 27.150784
2025-09-20T19:17:01Z, 48.22955, 48, 53.5, 56.281, 54.687, 54, 54, 47, 46.74, 14, 1015.5698, 27.361153
2025-09-20T19:17:06Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.75, 14, 1015.5869, 27.130754
2025-09-20T19:17:11Z, 48.22955, 47, 53.5, 56.468, 54.906, 53.94, 54, 47, 46.74, 14, 1015.7202, 26.998173
2025-09-20T19:17:16Z, 48.22955, 47, 53.5, 56.156, 54.625, 54.22, 54, 47, 46.73, 14, 1015.56445, 27.18083
2025-09-20T19:17:21Z, 48.2906, 46, 53.600002, 56.031, 54.562, 54.07, 54, 47, 46.74, 14, 1015.4868, 27.911577
2025-09-20T19:17:26Z, 48.22955, 47, 53.5, 56, 54.75, 54, 54, 47, 46.73, 14, 1015.6279, 27.093237
2025-09-20T19:17:31Z, 48.2906, 47, 53.600002, 56.125, 54.531, 54, 54, 47, 46.72, 14, 1015.5161, 27.065664
2025-09-20T19:17:36Z, 48.22955, 47, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.69, 14, 1015.5879, 27.158203
2025-09-20T19:17:41Z, 48.22955, 48, 53.5, 55.937, 54.906, 53.97, 54, 47, 46.72, 14, 1015.4961, 27.26323
2025-09-20T19:17:46Z, 48.35165, 47, 53.5, 56.062, 54.906, 53.91, 54, 47, 46.74, 14, 1015.66895, 27.568558
2025-09-20T19:17:51Z, 48.35165, 47, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.73, 14, 1015.5923, 27.018097
2025-09-20T19:17:56Z, 48.22955, 47, 53.5, 56.125, 54.812, 54.1, 54, 47, 46.71, 14, 1015.5625, 27.055685
2025-09-20T19:18:01Z, 48.22955, 47, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.73, 14, 1015.7427, 27.37843
2025-09-20T19:18:06Z, 48.2906, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.73, 14, 1015.71533, 27.055685
2025-09-20T19:18:11Z, 48.22955, 47, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.74, 14, 1015.50244, 27.160799
2025-09-20T19:18:16Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.69, 14, 1015.77783, 27.12323
2025-09-20T19:18:21Z, 48.2906, 47, 53.5, 55.968, 54.968, 54.16, 54, 47, 46.69, 14, 1015.40576, 26.932892
2025-09-20T19:18:26Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.71, 14, 1015.6929, 27.170815
2025-09-20T19:18:31Z, 48.2906, 46, 53.5, 56.125, 54.906, 53.94, 54, 47, 46.72, 14, 1015.62695, 28.44511
2025-09-20T19:18:36Z, 48.22955, 46, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.73, 14, 1015.49365, 27.599075
2025-09-20T19:18:41Z, 48.2906, 46, 53.5, 56, 54.625, 54.07, 54, 47, 46.73, 14, 1015.57666, 27.075645
2025-09-20T19:18:46Z, 48.2906, 46, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.72, 14, 1015.69824, 27.103235
2025-09-20T19:18:51Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.74, 14, 1015.6255, 27.02806
2025-09-20T19:18:56Z, 48.2906, 47, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.71, 14, 1015.7407, 27.120739
2025-09-20T19:19:01Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.72, 14, 1015.5952, 27.188301
2025-09-20T19:19:06Z, 48.2906, 48, 53.5, 56.343, 55.031, 54.07, 54, 47, 46.7, 14, 1015.6323, 27.02806
2025-09-20T19:19:11Z, 48.22955, 48, 53.5, 56.25, 54.687, 53.91, 54, 47, 46.7, 14, 1015.49805, 27.045706
2025-09-20T19:19:16Z, 48.35165, 47, 53.5, 56.437, 54.906, 54.07, 54, 47, 46.72, 14, 1015.60693, 27.60925
2025-09-20T19:19:21Z, 48.2906, 48, 53.600002, 56.156, 54.593, 53.97, 54, 47, 46.7, 14, 1015.50586, 27.43608
2025-09-20T19:19:26Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.94, 54, 47, 46.69, 14, 1015.63135, 27.188301
2025-09-20T19:19:31Z, 48.2906, 46, 53.5, 56.062, 54.625, 54, 54, 47, 46.68, 14, 1015.6255, 27.493769
2025-09-20T19:19:36Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.69, 14, 1015.70264, 27.456322
2025-09-20T19:19:41Z, 48.2906, 47, 53.5, 56, 55.031, 54, 54, 47, 46.7, 14, 1015.4463, 27.008135
2025-09-20T19:19:46Z, 48.2906, 47, 53.5, 56.375, 54.625, 53.97, 54, 47, 46.73, 14, 1015.47363, 27.884583
2025-09-20T19:19:51Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.72, 14, 1015.55566, 27.02806
2025-09-20T19:19:56Z, 48.2906, 46, 53.5, 56.156, 54.843, 53.94, 54, 47, 46.72, 14, 1015.53564, 27.103235
2025-09-20T19:20:01Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.73, 14, 1015.541, 26.98821
2025-09-20T19:20:06Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.73, 14, 1015.6636, 27.133226
2025-09-20T19:20:11Z, 48.2906, 47, 53.5, 56.125, 54.75, 54, 54, 47, 46.73, 14, 1015.6123, 26.932892
2025-09-20T19:20:16Z, 48.2906, 46, 53.600002, 56.468, 54.562, 54, 54, 47, 46.75, 14, 1015.46436, 27.095604
2025-09-20T19:20:21Z, 48.22955, 46, 53.5, 56.187, 55.062, 54.07, 54, 47, 46.75, 14, 1015.94727, 27.045706
2025-09-20T19:20:26Z, 48.2906, 45, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.76, 14, 1015.6987, 27.493769
2025-09-20T19:20:31Z, 48.22955, 47, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.74, 14, 1015.68066, 27.085625
2025-09-20T19:20:36Z, 48.22955, 47, 53.5, 56.156, 54.843, 54, 54, 47, 46.75, 14, 1015.6343, 27.113232
2025-09-20T19:20:41Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.71, 14, 1015.45166, 27.008135
2025-09-20T19:20:46Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.1, 54, 47, 46.72, 14, 1015.5874, 27.12323
2025-09-20T19:20:51Z, 48.22955, 47, 53.5, 56.093, 54.593, 54.07, 54, 47, 46.74, 14, 1015.6211, 27.008135
2025-09-20T19:20:56Z, 48.22955, 48, 53.5, 56.031, 54.687, 54.22, 54, 47, 46.75, 14, 1015.68994, 27.255934
2025-09-20T19:21:01Z, 48.22955, 47, 53.5, 56.062, 54.531, 54.19, 54, 47, 46.75, 14, 1015.60254, 27.045706
2025-09-20T19:21:06Z, 48.22955, 48, 53.5, 56.25, 55, 53.97, 54, 47, 46.75, 14, 1015.7334, 27.150784
2025-09-20T19:21:11Z, 48.22955, 46, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.74, 14, 1015.7676, 26.998173
2025-09-20T19:21:16Z, 48.22955, 47, 53.5, 56.093, 54.906, 54.16, 54, 47, 46.73, 14, 1015.7031, 27.313568
2025-09-20T19:21:21Z, 48.35165, 47, 53.5, 55.968, 54.906, 54.07, 54, 47, 46.75, 14, 1015.7217, 27.368326
2025-09-20T19:21:26Z, 48.2906, 47, 53.5, 56.312, 54.593, 54.04, 54, 47, 46.75, 14, 1015.7544, 27.093237
2025-09-20T19:21:31Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.76, 14, 1015.6553, 27.143225
2025-09-20T19:21:36Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.74, 14, 1015.562, 27.265984
2025-09-20T19:21:41Z, 48.2906, 47, 53.5, 56.093, 54.593, 54.16, 54, 47, 46.75, 14, 1015.5513, 27.038023
2025-09-20T19:21:46Z, 48.22955, 47, 53.5, 55.875, 54.625, 54.07, 54, 47, 46.77, 14, 1015.41113, 27.075645
2025-09-20T19:21:51Z, 48.2906, 47, 53.5, 56.375, 54.656, 54.04, 54, 47, 46.75, 14, 1015.44824, 27.065664
2025-09-20T19:21:56Z, 48.22955, 46, 53.5, 56.218, 54.937, 54, 54, 47, 46.77, 14, 1015.65234, 27.02806
2025-09-20T19:22:01Z, 48.2906, 46, 53.600002, 56.437, 54.656, 54.16, 54, 47, 46.73, 14, 1015.87744, 27.055685
2025-09-20T19:22:06Z, 48.22955, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.72, 14, 1015.62305, 27.113232
2025-09-20T19:22:11Z, 48.2906, 47, 53.5, 56.531, 54.843, 54.04, 54, 47, 46.75, 14, 1015.4961, 28.149324
2025-09-20T19:22:16Z, 48.22955, 48, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.75, 14, 1015.6582, 27.521025
2025-09-20T19:22:21Z, 48.22955, 47, 53.600002, 55.843, 54.531, 53.97, 54, 47, 46.75, 14, 1015.54736, 26.990421
2025-09-20T19:22:26Z, 48.2906, 48, 53.5, 56.218, 54.625, 54.04, 54, 47, 46.74, 14, 1015.83105, 27.065664
2025-09-20T19:22:31Z, 48.22955, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.75, 14, 1015.62256, 27.02806
2025-09-20T19:22:36Z, 48.2906, 47, 53.600002, 56.187, 55, 54.1, 54, 47, 46.77, 14, 1015.6328, 27.235832
2025-09-20T19:22:41Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.73, 14, 1015.5132, 27.018097
2025-09-20T19:22:46Z, 48.22955, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.73, 14, 1015.7866, 27.103235
2025-09-20T19:22:51Z, 48.22955, 46, 53.600002, 56.187, 54.906, 54.19, 54, 47, 46.75, 14, 1015.8916, 26.932892
2025-09-20T19:22:56Z, 48.2906, 47, 53.5, 56, 54.5, 54.16, 54, 47, 46.75, 14, 1015.60693, 27.188301
2025-09-20T19:23:01Z, 48.2906, 46, 53.5, 56, 54.781, 54.04, 54, 47, 46.72, 14, 1015.70215, 27.075645
2025-09-20T19:23:06Z, 48.2906, 46, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.71, 14, 1015.6494, 27.245884
2025-09-20T19:23:11Z, 48.2906, 47, 53.5, 55.968, 54.5, 54, 54, 47, 46.73, 14, 1015.438, 27.890985
2025-09-20T19:23:16Z, 48.22955, 46, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.72, 14, 1015.6821, 27.42596
2025-09-20T19:23:21Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.04, 54, 47, 46.71, 14, 1015.68896, 27.398634
2025-09-20T19:23:26Z, 48.22955, 47, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.74, 14, 1015.645, 27.43608
2025-09-20T19:23:31Z, 48.2906, 48, 53.5, 55.968, 54.843, 53.91, 54, 47, 46.73, 14, 1015.751, 27.225782
2025-09-20T19:23:36Z, 48.2906, 47, 53.5, 56, 54.656, 54, 54, 47, 46.71, 14, 1015.4121, 27.18083
2025-09-20T19:23:41Z, 48.2906, 47, 53.5, 56, 54.812, 54, 54, 47, 46.71, 14, 1015.5703, 26.903109
2025-09-20T19:23:46Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.7, 14, 1015.4663, 27.103235
2025-09-20T19:23:51Z, 48.2906, 48, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.72, 14, 1015.53955, 27.065664
2025-09-20T19:23:56Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.71, 14, 1015.45557, 27.558384
2025-09-20T19:24:01Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.71, 14, 1015.59424, 27.51087
2025-09-20T19:24:06Z, 48.2906, 48, 53.5, 56.406, 55, 53.88, 54, 47, 46.71, 14, 1015.7051, 27.388533
2025-09-20T19:24:11Z, 48.2906, 46, 53.600002, 55.937, 54.906, 54.16, 54, 47, 46.72, 14, 1015.38135, 26.970531
2025-09-20T19:24:16Z, 48.35165, 46, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.71, 14, 1015.6616, 26.978249
2025-09-20T19:24:21Z, 48.35165, 47, 53.5, 55.906, 54.875, 53.97, 54, 47, 46.72, 14, 1015.47656, 26.980476
2025-09-20T19:24:26Z, 48.22955, 48, 53.600002, 56.062, 54.593, 53.91, 54, 47, 46.73, 14, 1015.73486, 27.208366
2025-09-20T19:24:31Z, 48.35165, 47, 53.5, 56.093, 54.562, 54.1, 54, 47, 46.73, 14, 1015.5332, 27.018097
2025-09-20T19:24:36Z, 48.35165, 47, 53.5, 56, 54.687, 54.13, 54, 47, 46.73, 14, 1015.6875, 27.901281
2025-09-20T19:24:41Z, 48.22955, 47, 53.5, 55.906, 55.062, 54.07, 54, 47, 46.74, 14, 1015.54736, 27.085625
2025-09-20T19:24:46Z, 48.2906, 45, 53.5, 56.093, 54.968, 53.91, 54, 47, 46.71, 14, 1015.4795, 27.065664
2025-09-20T19:24:51Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.22, 54, 47, 46.73, 14, 1015.55664, 27.065664
2025-09-20T19:24:56Z, 48.22955, 47, 53.600002, 55.937, 54.75, 54.1, 54, 47, 46.7, 14, 1015.48584, 27.541336
2025-09-20T19:25:01Z, 48.2906, 46, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.72, 14, 1015.47266, 27.255934
2025-09-20T19:25:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.74, 14, 1015.52246, 27.133226
2025-09-20T19:25:11Z, 48.2906, 47, 53.600002, 55.968, 54.562, 54, 54, 47, 46.75, 14, 1015.51953, 27.000366
2025-09-20T19:25:16Z, 48.22955, 46, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.75, 14, 1015.44824, 27.18083
2025-09-20T19:25:21Z, 48.22955, 48, 53.600002, 56.343, 55.031, 54.04, 54, 47, 46.74, 14, 1015.42725, 27.018097
2025-09-20T19:25:26Z, 48.2906, 46, 53.600002, 56.093, 55.031, 54, 54, 47, 46.75, 14, 1015.6465, 27.286083
2025-09-20T19:25:31Z, 48.2906, 48, 53.5, 56.187, 54.593, 54, 54, 47, 46.73, 14, 1015.58057, 27.160799
2025-09-20T19:25:36Z, 48.2906, 47, 53.5, 56.156, 54.875, 53.94, 54, 47, 46.74, 14, 1015.4155, 27.41584
2025-09-20T19:25:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.71, 14, 1015.3369, 27.493769
2025-09-20T19:25:46Z, 48.35165, 47, 53.5, 56, 54.625, 54.16, 54, 47, 46.7, 14, 1015.3633, 27.463356
2025-09-20T19:25:51Z, 48.35165, 45, 53.5, 55.968, 54.75, 54.07, 54, 47, 46.74, 14, 1015.4155, 27.57873
2025-09-20T19:25:56Z, 48.2906, 48, 53.5, 56.281, 54.593, 53.97, 54, 47, 46.72, 14, 1015.55566, 27.884583
2025-09-20T19:26:01Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.88, 54, 47, 46.74, 14, 1015.6333, 27.483631
2025-09-20T19:26:06Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.04, 54, 47, 46.73, 14, 1015.6123, 27.42596
2025-09-20T19:26:11Z, 48.2906, 47, 53.5, 56, 54.968, 54.04, 54, 47, 46.71, 14, 1015.6929, 29.100315
2025-09-20T19:26:16Z, 48.2906, 47, 53.5, 56.343, 54.593, 54, 54, 47, 46.71, 14, 1015.42773, 27.388533
2025-09-20T19:26:21Z, 48.35165, 47, 53.5, 56.218, 54.906, 54, 54, 47, 46.68, 14, 1015.4121, 27.26323
2025-09-20T19:26:26Z, 48.22955, 46, 53.5, 55.937, 54.625, 54.19, 54, 47, 46.71, 14, 1015.66943, 27.150784
2025-09-20T19:26:31Z, 48.2906, 47, 53.600002, 55.968, 54.562, 54.07, 54, 47, 46.7, 14, 1015.56494, 27.045706
2025-09-20T19:26:36Z, 48.2906, 47, 53.5, 55.906, 54.718, 54, 54, 47, 46.69, 14, 1015.5322, 27.093237
2025-09-20T19:26:41Z, 48.22955, 47, 53.5, 56.312, 55.062, 53.91, 54, 47, 46.69, 14, 1015.6592, 26.950642
2025-09-20T19:26:46Z, 48.2906, 45, 53.5, 56.031, 54.687, 54.19, 54, 47, 46.7, 14, 1015.56104, 27.37843
2025-09-20T19:26:51Z, 48.2906, 45, 53.5, 56.156, 54.656, 54.07, 54, 47, 46.72, 14, 1015.5122, 27.368326
2025-09-20T19:26:56Z, 48.2906, 48, 53.5, 55.968, 54.843, 54.1, 54, 47, 46.72, 14, 1015.5674, 27.636469
2025-09-20T19:27:01Z, 48.22955, 48, 53.5, 55.875, 54.593, 54.07, 54, 47, 46.73, 14, 1015.4658, 27.864027
2025-09-20T19:27:06Z, 48.2906, 45, 53.5, 55.906, 54.75, 54.04, 54, 47, 46.74, 14, 1015.73193, 27.100708
2025-09-20T19:27:11Z, 48.22955, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.73, 14, 1015.5962, 26.970531
2025-09-20T19:27:16Z, 48.2906, 46, 53.600002, 56, 54.75, 53.97, 54, 47, 46.74, 14, 1015.43115, 27.160799
2025-09-20T19:27:21Z, 48.22955, 47, 53.5, 55.937, 54.687, 54.1, 54, 47, 46.73, 14, 1015.5054, 27.42596
2025-09-20T19:27:26Z, 48.2906, 47, 53.5, 55.906, 55.093, 54, 54, 47, 46.75, 14, 1015.6465, 27.483631
2025-09-20T19:27:31Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.74, 14, 1015.5503, 27.368326
2025-09-20T19:27:36Z, 48.2906, 47, 53.5, 55.968, 54.875, 54.25, 54, 47, 46.75, 14, 1015.62646, 27.228432
2025-09-20T19:27:41Z, 48.22955, 46, 53.5, 56, 54.687, 54.07, 54, 47, 46.73, 14, 1015.49756, 27.446201
2025-09-20T19:27:46Z, 48.2906, 47, 53.5, 55.968, 54.875, 54.1, 54, 47, 46.73, 14, 1015.72705, 27.245884
2025-09-20T19:27:51Z, 48.22955, 48, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.75, 14, 1015.5669, 27.018097
2025-09-20T19:27:56Z, 48.2906, 48, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.75, 14, 1015.6504, 27.571802
2025-09-20T19:28:01Z, 48.22955, 47, 53.5, 56.125, 54.562, 54.16, 54, 47, 46.74, 14, 1015.5581, 26.913036
2025-09-20T19:28:06Z, 48.22955, 47, 53.5, 55.968, 54.656, 54, 54, 47, 46.75, 14, 1015.5791, 27.065664
2025-09-20T19:28:11Z, 48.2906, 47, 53.5, 56.218, 55.031, 54.04, 54, 47, 46.75, 14, 1015.54736, 27.02806
2025-09-20T19:28:16Z, 48.22955, 46, 53.5, 56.187, 54.656, 54, 54, 47, 46.74, 14, 1015.4551, 27.065664
2025-09-20T19:28:21Z, 48.35165, 47, 53.5, 56.125, 54.656, 54.13, 54, 47, 46.75, 14, 1015.4404, 27.055685
2025-09-20T19:28:26Z, 48.2906, 47, 53.5, 55.968, 54.875, 54.07, 54, 47, 46.75, 14, 1015.62256, 27.12323
2025-09-20T19:28:31Z, 48.35165, 46, 53.5, 56, 54.781, 54.04, 54, 47, 46.75, 14, 1015.6343, 27.286083
2025-09-20T19:28:36Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.76, 14, 1015.6714, 27.541336
2025-09-20T19:28:41Z, 48.2906, 47, 53.5, 55.906, 54.75, 54.1, 54, 47, 46.75, 14, 1015.8613, 27.018097
2025-09-20T19:28:46Z, 48.2906, 46, 53.5, 56, 54.593, 53.94, 54, 47, 46.75, 14, 1015.62256, 27.008135
2025-09-20T19:28:51Z, 48.2906, 48, 53.5, 56.093, 54.75, 53.97, 54, 47, 46.73, 14, 1015.3784, 26.922964
2025-09-20T19:28:56Z, 48.2906, 47, 53.600002, 56.187, 55, 54.13, 54, 47, 46.74, 14, 1015.479, 27.238464
2025-09-20T19:29:01Z, 48.35165, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1015.5156, 27.02806
2025-09-20T19:29:06Z, 48.2906, 47, 53.5, 56.437, 54.687, 54.07, 54, 47, 46.73, 14, 1015.3867, 27.170815
2025-09-20T19:29:11Z, 48.2906, 47, 53.600002, 56.218, 54.812, 53.91, 54, 47, 46.72, 14, 1015.6626, 26.970531
2025-09-20T19:29:16Z, 48.2906, 48, 53.5, 56.312, 54.625, 54.07, 54, 47, 46.71, 14, 1015.6377, 27.075645
2025-09-20T19:29:21Z, 48.22955, 48, 53.5, 55.968, 54.781, 54.04, 54, 47, 46.74, 14, 1015.3086, 26.998173
2025-09-20T19:29:26Z, 48.2906, 47, 53.5, 56.281, 54.781, 54, 54, 47, 46.73, 14, 1015.72314, 28.11214
2025-09-20T19:29:31Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54, 54, 47, 46.74, 14, 1015.3799, 27.361153
2025-09-20T19:29:36Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.73, 14, 1015.521, 27.208366
2025-09-20T19:29:41Z, 48.2906, 46, 53.5, 56.187, 54.75, 54.04, 54, 47, 46.74, 14, 1015.51465, 27.02806
2025-09-20T19:29:46Z, 48.2906, 47, 53.5, 55.843, 54.875, 54, 54, 47, 46.73, 14, 1015.4536, 27.12323
2025-09-20T19:29:51Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54, 54, 47, 46.73, 14, 1015.6045, 27.446201
2025-09-20T19:29:56Z, 48.2906, 47, 53.5, 56.125, 54.593, 54, 54, 47, 46.71, 14, 1015.7324, 27.473494
2025-09-20T19:30:01Z, 48.2906, 48, 53.5, 56.187, 54.718, 54.16, 54, 47, 46.71, 14, 1015.58203, 26.980476
2025-09-20T19:30:06Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.72, 14, 1015.5835, 27.055685
2025-09-20T19:30:11Z, 48.22955, 47, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.72, 14, 1015.2744, 26.990421
2025-09-20T19:30:16Z, 48.22955, 47, 53.5, 56.062, 55.062, 54.04, 54, 47, 46.72, 14, 1015.2666, 27.2184
2025-09-20T19:30:21Z, 48.2906, 46, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.73, 14, 1015.57275, 27.228432
2025-09-20T19:30:26Z, 48.22955, 47, 53.600002, 56.25, 55.031, 53.91, 54, 47, 46.69, 14, 1015.6113, 27.408737
2025-09-20T19:30:31Z, 48.2906, 48, 53.5, 56.187, 54.656, 53.88, 54, 47, 46.73, 14, 1015.4302, 27.065664
2025-09-20T19:30:36Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.72, 14, 1015.5596, 27.018097
2025-09-20T19:30:41Z, 48.2906, 47, 53.5, 56, 54.843, 53.91, 54, 47, 46.74, 14, 1015.5542, 27.025745
2025-09-20T19:30:46Z, 48.2906, 48, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.75, 14, 1015.4248, 27.055685
2025-09-20T19:30:51Z, 48.22955, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.74, 14, 1015.51855, 27.055685
2025-09-20T19:30:56Z, 48.22955, 46, 53.5, 56, 54.718, 54.07, 54, 47, 46.72, 14, 1015.5674, 27.371239
2025-09-20T19:31:01Z, 48.2906, 47, 53.5, 56.031, 55.062, 54, 54, 47, 46.73, 14, 1015.40234, 27.008135
2025-09-20T19:31:06Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.74, 14, 1015.58154, 27.140768
2025-09-20T19:31:11Z, 48.2906, 46, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.74, 14, 1015.7124, 27.313568
2025-09-20T19:31:16Z, 48.22955, 47, 53.5, 55.937, 54.875, 54.04, 54, 47, 46.73, 14, 1015.3032, 27.514044
2025-09-20T19:31:21Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.71, 14, 1015.67334, 27.57873
2025-09-20T19:31:26Z, 48.22955, 46, 53.5, 55.937, 54.75, 54, 54, 47, 46.72, 14, 1015.5596, 27.673828
2025-09-20T19:31:31Z, 48.2906, 47, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.68, 14, 1015.6968, 27.085625
2025-09-20T19:31:36Z, 48.22955, 47, 53.5, 56, 54.593, 54.04, 54, 47, 46.73, 14, 1015.751, 27.103235
2025-09-20T19:31:41Z, 48.22955, 48, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.73, 14, 1015.47754, 26.940697
2025-09-20T19:31:46Z, 48.2906, 47, 53.5, 55.937, 55.031, 53.91, 54, 47, 46.72, 14, 1015.62695, 27.075645
2025-09-20T19:31:51Z, 48.22955, 47, 53.5, 55.968, 54.656, 54.13, 54, 47, 46.75, 14, 1015.5513, 27.836998
2025-09-20T19:31:56Z, 48.2906, 48, 53.600002, 55.906, 54.937, 53.97, 54, 47, 46.74, 14, 1015.43115, 27.238464
2025-09-20T19:32:01Z, 48.2906, 47, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.72, 14, 1015.5596, 26.903109
2025-09-20T19:32:06Z, 48.22955, 48, 53.5, 56.031, 54.875, 54.16, 54, 47, 46.72, 14, 1015.4287, 27.008135
2025-09-20T19:32:11Z, 48.22955, 47, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.71, 14, 1015.53467, 26.990421
2025-09-20T19:32:16Z, 48.35165, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.72, 14, 1015.62305, 27.170815
2025-09-20T19:32:21Z, 48.35165, 47, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.7, 14, 1015.4741, 27.368326
2025-09-20T19:32:26Z, 48.2906, 47, 53.5, 55.968, 55.031, 53.97, 54, 47, 46.72, 14, 1015.46045, 27.133226
2025-09-20T19:32:31Z, 48.2906, 46, 53.5, 56.375, 55.031, 53.94, 54, 47, 46.73, 14, 1015.751, 27.02806
2025-09-20T19:32:36Z, 48.2906, 48, 53.5, 56.187, 54.937, 53.91, 54, 47, 46.7, 14, 1015.3872, 28.767467
2025-09-20T19:32:41Z, 48.2906, 48, 53.5, 56, 54.562, 53.97, 54, 47, 46.72, 14, 1015.5991, 26.998173
2025-09-20T19:32:46Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.88, 54, 47, 46.72, 14, 1015.53564, 27.093237
2025-09-20T19:32:51Z, 48.2906, 47, 53.5, 56, 54.593, 54.13, 54, 47, 46.71, 14, 1015.6138, 27.047985
2025-09-20T19:32:56Z, 48.2906, 46, 53.5, 55.968, 54.718, 54, 54, 47, 46.71, 14, 1015.51074, 27.2184
2025-09-20T19:33:01Z, 48.2906, 46, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.73, 14, 1015.438, 28.054226
2025-09-20T19:33:06Z, 48.35165, 46, 53.600002, 56.093, 55.062, 53.94, 54, 47, 46.71, 14, 1015.6494, 27.188301
2025-09-20T19:33:11Z, 48.22955, 48, 53.5, 56.031, 55, 53.97, 54, 47, 46.73, 14, 1015.6953, 27.160799
2025-09-20T19:33:16Z, 48.2906, 47, 53.5, 55.937, 54.843, 54, 54, 47, 46.73, 14, 1015.4419, 27.503906
2025-09-20T19:33:21Z, 48.35165, 47, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.72, 14, 1015.48047, 27.188301
2025-09-20T19:33:26Z, 48.2906, 48, 53.5, 56.031, 54.562, 54.13, 54, 47, 46.73, 14, 1015.521, 27.065664
2025-09-20T19:33:31Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.7, 14, 1015.5215, 26.922964
2025-09-20T19:33:36Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.73, 14, 1015.4697, 27.12323
2025-09-20T19:33:41Z, 48.22955, 47, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.71, 14, 1015.66943, 27.018097
2025-09-20T19:33:46Z, 48.2906, 46, 53.5, 56.25, 54.656, 54.19, 54, 47, 46.73, 14, 1015.5371, 26.98821
2025-09-20T19:33:51Z, 48.2906, 47, 53.5, 56.031, 54.968, 54.07, 54, 47, 46.73, 14, 1015.521, 26.875397
2025-09-20T19:33:56Z, 48.2906, 48, 53.5, 56.406, 54.75, 53.94, 54, 47, 46.73, 14, 1015.6714, 27.18083
2025-09-20T19:34:01Z, 48.2906, 47, 53.5, 56.218, 54.812, 53.97, 54, 47, 46.68, 14, 1015.53076, 26.960587
2025-09-20T19:34:06Z, 48.2906, 47, 53.600002, 56.343, 54.75, 53.97, 54, 47, 46.69, 14, 1015.4966, 27.113232
2025-09-20T19:34:11Z, 48.35165, 47, 53.5, 56.156, 54.593, 54.04, 54, 47, 46.71, 14, 1015.68506, 27.340982
2025-09-20T19:34:16Z, 48.22955, 46, 53.5, 56.25, 54.75, 53.97, 54, 47, 46.71, 14, 1015.2617, 28.413645
2025-09-20T19:34:21Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.94, 54, 47, 46.71, 14, 1015.60596, 27.53118
2025-09-20T19:34:26Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.29, 54, 47, 46.72, 14, 1015.7378, 27.103235
2025-09-20T19:34:31Z, 48.22955, 46, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.74, 14, 1015.60156, 26.922964
2025-09-20T19:34:36Z, 48.22955, 48, 53.5, 55.875, 55.031, 54.07, 54, 47, 46.71, 14, 1015.20605, 27.255934
2025-09-20T19:34:41Z, 48.2906, 47, 53.5, 56.312, 54.937, 53.94, 54, 47, 46.71, 14, 1015.5508, 27.901281
2025-09-20T19:34:46Z, 48.2906, 47, 53.5, 56, 54.843, 54.04, 54, 47, 46.73, 14, 1015.40625, 26.990421
2025-09-20T19:34:51Z, 48.22955, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.71, 14, 1015.4634, 27.000366
2025-09-20T19:34:56Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.88, 54, 47, 46.73, 14, 1015.5093, 27.721378
2025-09-20T19:35:01Z, 48.22955, 46, 53.600002, 56.156, 54.781, 54.22, 54, 47, 46.74, 14, 1015.5659, 27.188301
2025-09-20T19:35:06Z, 48.2906, 47, 53.5, 55.937, 54.562, 54.04, 54, 47, 46.73, 14, 1015.4302, 27.599075
2025-09-20T19:35:11Z, 48.35165, 47, 53.5, 55.937, 54.718, 54, 54, 47, 46.75, 14, 1015.38086, 28.08527
2025-09-20T19:35:16Z, 48.22955, 46, 53.600002, 56.312, 55.031, 53.91, 54, 47, 46.73, 14, 1015.5488, 27.534319
2025-09-20T19:35:21Z, 48.2906, 46, 53.600002, 56, 55, 54.16, 54, 47, 46.74, 14, 1015.66895, 27.133226
2025-09-20T19:35:26Z, 48.2906, 47, 53.5, 56, 54.687, 53.97, 54, 47, 46.74, 14, 1015.42334, 27.065664
2025-09-20T19:35:31Z, 48.22955, 47, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.75, 14, 1015.67773, 27.018097
2025-09-20T19:35:36Z, 48.2906, 46, 53.5, 56.312, 54.781, 53.94, 54, 47, 46.74, 14, 1015.542, 27.02806
2025-09-20T19:35:41Z, 48.22955, 47, 53.5, 56.031, 54.593, 54.19, 54, 47, 46.72, 14, 1015.5596, 26.98821
2025-09-20T19:35:46Z, 48.2906, 47, 53.5, 55.968, 54.781, 54, 54, 47, 46.74, 14, 1015.58154, 27.113232
2025-09-20T19:35:51Z, 48.2906, 47, 53.5, 55.968, 54.781, 54.04, 54, 47, 46.75, 14, 1015.7256, 27.446201
2025-09-20T19:35:56Z, 48.2906, 47, 53.5, 55.937, 55.031, 54, 54, 47, 46.75, 14, 1015.5801, 27.748442
2025-09-20T19:36:01Z, 48.2906, 47, 53.5, 56, 54.656, 53.91, 54, 47, 46.75, 14, 1015.44824, 27.02806
2025-09-20T19:36:06Z, 48.22955, 46, 53.600002, 55.968, 54.875, 54.07, 54, 47, 46.75, 14, 1015.55273, 27.303501
2025-09-20T19:36:11Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.75, 14, 1015.4917, 27.466442
2025-09-20T19:36:16Z, 48.35165, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.75, 14, 1015.4009, 27.293432
2025-09-20T19:36:21Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.75, 14, 1015.62256, 27.047985
2025-09-20T19:36:26Z, 48.2906, 47, 53.5, 56.093, 54.75, 54, 54, 47, 46.73, 14, 1015.6162, 27.253162
2025-09-20T19:36:31Z, 48.2906, 47, 53.600002, 55.843, 54.75, 53.91, 54, 47, 46.72, 14, 1015.437, 27.065664
2025-09-20T19:36:36Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.75, 14, 1015.59863, 27.160799
2025-09-20T19:36:41Z, 48.2906, 47, 53.5, 56.062, 54.718, 53.91, 54, 47, 46.73, 14, 1015.541, 27.948812
2025-09-20T19:36:46Z, 48.2906, 47, 53.5, 56.062, 54.906, 53.85, 54, 47, 46.73, 14, 1015.64014, 27.065664
2025-09-20T19:36:51Z, 48.22955, 48, 53.5, 56.187, 54.875, 53.97, 54, 47, 46.73, 14, 1015.79834, 26.942818
2025-09-20T19:36:56Z, 48.2906, 48, 53.5, 56.187, 54.625, 54.16, 54, 47, 46.75, 14, 1015.2622, 27.303501
2025-09-20T19:37:01Z, 48.2906, 46, 53.600002, 56, 54.843, 54.16, 54, 47, 46.76, 14, 1015.521, 27.150784
2025-09-20T19:37:06Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.76, 14, 1015.41016, 27.493769
2025-09-20T19:37:11Z, 48.22955, 46, 53.5, 56, 54.593, 54, 54, 47, 46.76, 14, 1015.4219, 27.103235
2025-09-20T19:37:16Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.88, 54, 47, 46.74, 14, 1015.4746, 27.075645
2025-09-20T19:37:21Z, 48.22955, 48, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.75, 14, 1015.4961, 27.113232
2025-09-20T19:37:26Z, 48.2906, 46, 53.5, 56.125, 55, 54.04, 54, 47, 46.74, 14, 1015.66113, 27.055685
2025-09-20T19:37:31Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.88, 54, 47, 46.72, 14, 1015.53564, 27.12323
2025-09-20T19:37:36Z, 48.35165, 47, 53.5, 56.062, 54.875, 54, 54, 47, 46.73, 14, 1015.47363, 27.170815
2025-09-20T19:37:41Z, 48.35165, 47, 53.5, 56.156, 54.718, 54.07, 54, 47, 46.72, 14, 1015.53955, 27.265984
2025-09-20T19:37:46Z, 48.22955, 47, 53.5, 56.437, 54.593, 53.94, 54, 47, 46.74, 14, 1015.3638, 27.065664
2025-09-20T19:37:51Z, 48.22955, 46, 53.5, 56.312, 54.562, 53.94, 54, 47, 46.74, 14, 1015.4868, 27.833193
2025-09-20T19:37:56Z, 48.2906, 46, 53.5, 56.093, 54.593, 54.1, 54, 47, 46.71, 14, 1015.42773, 27.493769
2025-09-20T19:38:01Z, 48.22955, 47, 53.5, 56.281, 54.656, 53.88, 54, 47, 46.72, 14, 1015.5161, 27.884583
2025-09-20T19:38:06Z, 48.2906, 47, 53.5, 56.187, 55.062, 53.94, 54, 47, 46.72, 14, 1015.5239, 27.731604
2025-09-20T19:38:11Z, 48.2906, 48, 53.5, 56.125, 54.656, 54.13, 54, 47, 46.73, 14, 1015.3828, 27.398634
2025-09-20T19:38:16Z, 48.22955, 46, 53.5, 55.937, 54.937, 53.97, 54, 47, 46.73, 14, 1015.4419, 27.57873
2025-09-20T19:38:21Z, 48.22955, 47, 53.5, 56.281, 54.843, 54, 54, 47, 46.74, 14, 1015.479, 27.446201
2025-09-20T19:38:26Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.73, 14, 1015.5054, 28.074923
2025-09-20T19:38:31Z, 48.2906, 46, 53.5, 56.187, 54.75, 54.1, 54, 47, 46.72, 14, 1015.4209, 27.388533
2025-09-20T19:38:36Z, 48.2906, 46, 53.600002, 55.968, 54.593, 53.94, 54, 47, 46.72, 14, 1015.5752, 27.303501
2025-09-20T19:38:41Z, 48.2906, 46, 53.5, 56.093, 54.531, 54, 54, 47, 46.71, 14, 1015.3843, 27.293432
2025-09-20T19:38:46Z, 48.2906, 46, 53.600002, 56.468, 54.687, 53.97, 54, 47, 46.74, 14, 1015.8745, 27.188301
2025-09-20T19:38:51Z, 48.22955, 46, 53.5, 56.156, 54.968, 53.85, 54, 47, 46.73, 14, 1015.4536, 27.245884
2025-09-20T19:38:56Z, 48.2906, 46, 53.600002, 56.375, 55, 54.13, 54, 47, 46.73, 14, 1015.5093, 27.276033
2025-09-20T19:39:01Z, 48.2906, 47, 53.5, 56.125, 54.843, 54.07, 54, 47, 46.75, 14, 1015.61084, 28.054226
2025-09-20T19:39:06Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.73, 14, 1015.5093, 28.186472
2025-09-20T19:39:11Z, 48.2906, 47, 53.600002, 56.375, 54.812, 53.85, 54, 47, 46.75, 14, 1015.4087, 27.02806
2025-09-20T19:39:16Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.07, 54, 47, 46.74, 14, 1015.59766, 27.43608
2025-09-20T19:39:21Z, 48.2906, 47, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.74, 14, 1015.42334, 27.388533
2025-09-20T19:39:26Z, 48.2906, 48, 53.5, 56.156, 54.531, 53.97, 54, 47, 46.73, 14, 1015.5332, 27.42596
2025-09-20T19:39:31Z, 48.22955, 46, 53.5, 56.187, 55.062, 54.16, 54, 47, 46.75, 14, 1015.30566, 27.503906
2025-09-20T19:39:36Z, 48.2906, 48, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.74, 14, 1015.4512, 27.170815
2025-09-20T19:39:41Z, 48.2906, 45, 53.5, 55.875, 54.937, 53.88, 54, 47, 46.75, 14, 1015.4761, 27.055685
2025-09-20T19:39:46Z, 48.22955, 48, 53.5, 56.25, 54.812, 53.97, 54, 47, 46.74, 14, 1015.52637, 27.296133
2025-09-20T19:39:51Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.71, 14, 1015.3804, 27.313568
2025-09-20T19:39:56Z, 48.35165, 47, 53.5, 56.156, 54.593, 54.13, 54, 47, 46.74, 14, 1015.5303, 27.514044
2025-09-20T19:40:01Z, 48.2906, 48, 53.5, 55.937, 54.75, 54, 54, 47, 46.73, 14, 1015.3628, 27.84726
2025-09-20T19:40:06Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.88, 54, 47, 46.74, 14, 1015.7085, 27.170815
2025-09-20T19:40:11Z, 48.2906, 48, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.69, 14, 1015.5718, 27.130754
2025-09-20T19:40:16Z, 48.22955, 48, 53.5, 56, 54.937, 54.07, 54, 47, 46.73, 14, 1015.47363, 27.063244
2025-09-20T19:40:21Z, 48.22955, 46, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.74, 14, 1015.6255, 26.998173
2025-09-20T19:40:26Z, 48.2906, 48, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.7, 14, 1015.5215, 27.12323
2025-09-20T19:40:31Z, 48.22955, 47, 53.5, 56.312, 54.875, 53.85, 54, 47, 46.72, 14, 1015.38525, 26.980476
2025-09-20T19:40:36Z, 48.22955, 47, 53.600002, 55.968, 54.593, 54.13, 54, 47, 46.69, 14, 1015.38574, 27.085625
2025-09-20T19:40:41Z, 48.22955, 45, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.69, 14, 1015.38184, 26.970531
2025-09-20T19:40:46Z, 48.2906, 46, 53.5, 56, 54.781, 53.94, 54, 47, 46.71, 14, 1015.6377, 27.083239
2025-09-20T19:40:51Z, 48.2906, 46, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.71, 14, 1015.5703, 27.43608
2025-09-20T19:40:56Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.71, 14, 1015.7446, 27.43608
2025-09-20T19:41:01Z, 48.2906, 46, 53.600002, 56.062, 54.75, 53.88, 54, 47, 46.72, 14, 1015.5713, 27.43608
2025-09-20T19:41:06Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.71, 14, 1015.3843, 27.035725
2025-09-20T19:41:11Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.72, 14, 1015.47266, 26.998173
2025-09-20T19:41:16Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54, 54, 47, 46.73, 14, 1015.6123, 27.12323
2025-09-20T19:41:21Z, 48.2906, 48, 53.600002, 55.906, 54.593, 54.04, 54, 47, 46.72, 14, 1015.46826, 27.035725
2025-09-20T19:41:26Z, 48.22955, 47, 53.5, 56, 54.687, 53.85, 54, 47, 46.73, 14, 1015.7744, 27.045706
2025-09-20T19:41:31Z, 48.22955, 47, 53.5, 56, 54.75, 54.07, 54, 47, 46.73, 14, 1015.33105, 27.853748
2025-09-20T19:41:36Z, 48.22955, 46, 53.600002, 55.906, 55.093, 54, 54, 47, 46.73, 14, 1015.50146, 27.103235
2025-09-20T19:41:41Z, 48.22955, 48, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.75, 14, 1015.5366, 27.130754
2025-09-20T19:41:46Z, 48.2906, 47, 53.5, 56, 54.968, 53.85, 54, 47, 46.75, 14, 1015.44824, 27.371239
2025-09-20T19:41:51Z, 48.2906, 47, 53.5, 55.968, 54.875, 54.16, 54, 47, 46.77, 14, 1015.6328, 27.398634
2025-09-20T19:41:56Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.75, 14, 1015.54346, 27.113232
2025-09-20T19:42:01Z, 48.2906, 48, 53.5, 56.218, 54.75, 53.91, 54, 47, 46.75, 14, 1015.36914, 27.065664
2025-09-20T19:42:06Z, 48.22955, 48, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.73, 14, 1015.5132, 27.113232
2025-09-20T19:42:11Z, 48.22955, 46, 53.5, 56.031, 54.562, 54.07, 54, 47, 46.75, 14, 1015.563, 26.998173
2025-09-20T19:42:16Z, 48.2906, 47, 53.5, 56.062, 54.718, 54, 54, 47, 46.74, 14, 1015.5581, 27.12323
2025-09-20T19:42:21Z, 48.2906, 48, 53.600002, 56.25, 55.093, 53.88, 54, 47, 46.74, 14, 1015.3325, 27.140768
2025-09-20T19:42:26Z, 48.22955, 47, 53.5, 56.218, 55, 53.97, 54, 47, 46.73, 14, 1015.42236, 27.208366
2025-09-20T19:42:31Z, 48.2906, 46, 53.5, 56, 54.968, 53.97, 54, 47, 46.69, 14, 1015.3501, 27.276033
2025-09-20T19:42:36Z, 48.2906, 47, 53.5, 56, 54.875, 54, 54, 47, 46.74, 14, 1015.34033, 27.398634
2025-09-20T19:42:41Z, 48.22955, 46, 53.600002, 55.968, 54.656, 53.85, 54, 47, 46.73, 14, 1015.56885, 27.255934
2025-09-20T19:42:46Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.74, 14, 1015.57764, 27.456322
2025-09-20T19:42:51Z, 48.2906, 47, 53.5, 56, 54.781, 54.1, 54, 47, 46.71, 14, 1015.51514, 27.02806
2025-09-20T19:42:56Z, 48.2906, 47, 53.5, 56.062, 54.562, 54.04, 54, 47, 46.74, 14, 1015.5503, 27.408737
2025-09-20T19:43:01Z, 48.2906, 47, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.75, 14, 1015.29395, 27.12323
2025-09-20T19:43:06Z, 48.22955, 48, 53.5, 56.156, 55.062, 53.88, 54, 47, 46.73, 14, 1015.6953, 27.160799
2025-09-20T19:43:11Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.73, 14, 1015.3032, 27.045706
2025-09-20T19:43:16Z, 48.2906, 46, 53.5, 56.312, 54.687, 54, 54, 47, 46.73, 14, 1015.4619, 27.361153
2025-09-20T19:43:21Z, 48.35165, 46, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.75, 14, 1015.76514, 27.779171
2025-09-20T19:43:26Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.76, 14, 1015.48535, 27.493769
2025-09-20T19:43:31Z, 48.22955, 47, 53.600002, 56.062, 54.593, 54.07, 54, 47, 46.7, 14, 1015.48193, 27.541336
2025-09-20T19:43:36Z, 48.2906, 47, 53.600002, 56.031, 54.781, 53.91, 54, 47, 46.73, 14, 1015.40234, 27.170815
2025-09-20T19:43:41Z, 48.2906, 47, 53.600002, 56.406, 54.562, 53.91, 54, 47, 46.74, 14, 1015.6211, 27.768929
2025-09-20T19:43:46Z, 48.22955, 48, 53.5, 56.312, 55.093, 53.97, 54, 47, 46.74, 14, 1015.3838, 27.446201
2025-09-20T19:43:51Z, 48.35165, 46, 53.5, 56.343, 54.625, 54.04, 54, 47, 46.74, 14, 1015.7007, 27.208366
2025-09-20T19:43:56Z, 48.2906, 45, 53.5, 56.281, 54.968, 54.04, 54, 47, 46.74, 14, 1015.4512, 27.996346
2025-09-20T19:44:01Z, 48.35165, 47, 53.5, 56.437, 54.937, 53.94, 54, 47, 46.72, 14, 1015.45654, 27.245884
2025-09-20T19:44:06Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.04, 54, 47, 46.73, 14, 1015.2915, 27.188301
2025-09-20T19:44:11Z, 48.2906, 46, 53.5, 56.125, 54.781, 54.07, 54, 47, 46.74, 14, 1015.60547, 27.103235
2025-09-20T19:44:16Z, 48.2906, 47, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.72, 14, 1015.3457, 27.018097
2025-09-20T19:44:21Z, 48.22955, 47, 53.5, 56.187, 54.562, 53.85, 54, 47, 46.74, 14, 1015.4038, 27.093237
2025-09-20T19:44:26Z, 48.2906, 49, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.71, 14, 1015.4673, 27.170815
2025-09-20T19:44:31Z, 48.35165, 47, 53.5, 56.093, 55, 54, 54, 47, 46.74, 14, 1015.4038, 27.198334
2025-09-20T19:44:36Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.74, 14, 1015.3286, 27.330896
2025-09-20T19:44:41Z, 48.2906, 46, 53.5, 56.125, 54.687, 53.85, 54, 47, 46.7, 14, 1015.4702, 27.361153
2025-09-20T19:44:46Z, 48.2906, 46, 53.5, 56.125, 54.781, 53.88, 54, 47, 46.7, 14, 1015.56494, 27.065664
2025-09-20T19:44:51Z, 48.2906, 47, 53.5, 56.187, 54.75, 54.16, 54, 47, 46.72, 14, 1015.5991, 27.521025
2025-09-20T19:44:56Z, 48.35165, 46, 53.5, 56.25, 54.468, 54.1, 54, 47, 46.72, 14, 1015.5835, 27.055685
2025-09-20T19:45:01Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.94, 54, 47, 46.72, 14, 1015.3535, 27.18083
2025-09-20T19:45:06Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.73, 14, 1015.3828, 27.340982
2025-09-20T19:45:11Z, 48.2906, 48, 53.5, 56.062, 54.968, 54.16, 54, 47, 46.74, 14, 1015.26514, 27.065664
2025-09-20T19:45:16Z, 48.35165, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.74, 14, 1015.6094, 27.065664
2025-09-20T19:45:21Z, 48.2906, 47, 53.5, 55.843, 54.937, 54, 54, 47, 46.73, 14, 1015.55273, 27.12323
2025-09-20T19:45:26Z, 48.35165, 46, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.68, 14, 1015.52295, 27.255934
2025-09-20T19:45:31Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.72, 14, 1015.54785, 27.408737
2025-09-20T19:45:36Z, 48.2906, 46, 53.5, 56.187, 54.687, 54.16, 54, 47, 46.74, 14, 1015.6411, 27.599075
2025-09-20T19:45:41Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.74, 14, 1015.3638, 27.075645
2025-09-20T19:45:46Z, 48.22955, 46, 53.5, 56.062, 54.718, 54.13, 54, 47, 46.73, 14, 1015.48535, 27.065664
2025-09-20T19:45:51Z, 48.2906, 48, 53.5, 56.093, 55.093, 54.1, 54, 47, 46.73, 14, 1015.6675, 27.188301
2025-09-20T19:45:56Z, 48.2906, 47, 53.600002, 56.375, 54.656, 53.91, 54, 47, 46.73, 14, 1015.48145, 27.083239
2025-09-20T19:46:01Z, 48.2906, 47, 53.5, 56.562, 54.656, 53.91, 54, 47, 46.74, 14, 1015.3364, 27.02806
2025-09-20T19:46:06Z, 48.2906, 48, 53.5, 56.156, 54.875, 53.97, 54, 47, 46.7, 14, 1015.66016, 27.093237
2025-09-20T19:46:11Z, 48.2906, 47, 53.5, 56.125, 54.562, 54.1, 54, 47, 46.71, 14, 1015.4795, 27.008135
2025-09-20T19:46:16Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.7, 14, 1015.4741, 27.143225
2025-09-20T19:46:21Z, 48.22955, 47, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.71, 14, 1015.5625, 27.979752
2025-09-20T19:46:26Z, 48.2906, 47, 53.600002, 56.218, 54.562, 53.88, 54, 47, 46.73, 14, 1015.5054, 27.731604
2025-09-20T19:46:31Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.73, 14, 1015.438, 27.303501
2025-09-20T19:46:36Z, 48.22955, 46, 53.600002, 55.968, 54.656, 54, 54, 47, 46.71, 14, 1015.7998, 27.20086
2025-09-20T19:46:41Z, 48.2906, 47, 53.5, 55.937, 55.093, 53.88, 54, 47, 46.72, 14, 1015.5874, 26.98821
2025-09-20T19:46:46Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.69, 14, 1015.5322, 27.12323
2025-09-20T19:46:51Z, 48.22955, 48, 53.600002, 55.968, 54.843, 54.07, 54, 47, 46.72, 14, 1015.8008, 27.085625
2025-09-20T19:46:56Z, 48.22955, 46, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.7, 14, 1015.41895, 27.103235
2025-09-20T19:47:01Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.72, 14, 1015.37744, 28.13894
2025-09-20T19:47:06Z, 48.22955, 48, 53.600002, 56.031, 54.781, 53.94, 54, 47, 46.74, 14, 1015.34424, 27.130754
2025-09-20T19:47:11Z, 48.22955, 47, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.72, 14, 1015.28613, 27.160799
2025-09-20T19:47:16Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54, 54, 47, 46.7, 14, 1015.478, 27.313568
2025-09-20T19:47:21Z, 48.2906, 47, 53.5, 56.062, 55, 54, 54, 47, 46.7, 14, 1015.41064, 27.588903
2025-09-20T19:47:26Z, 48.2906, 47, 53.5, 55.906, 54.968, 54.07, 54, 47, 46.7, 14, 1015.5493, 27.503906
2025-09-20T19:47:31Z, 48.22955, 46, 53.5, 55.843, 54.593, 54.04, 54, 47, 46.7, 14, 1015.3159, 27.446201
2025-09-20T19:47:36Z, 48.2906, 47, 53.600002, 56, 54.843, 53.91, 54, 47, 46.71, 14, 1015.6616, 27.53118
2025-09-20T19:47:41Z, 48.22955, 47, 53.5, 56.312, 54.812, 53.97, 54, 47, 46.7, 14, 1015.5337, 27.293432
2025-09-20T19:47:46Z, 48.22955, 47, 53.5, 56, 54.625, 54.13, 54, 47, 46.72, 14, 1015.3496, 27.208366
2025-09-20T19:47:51Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.69, 14, 1015.48486, 27.035725
2025-09-20T19:47:56Z, 48.2906, 46, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.72, 14, 1015.3618, 26.98821
2025-09-20T19:48:01Z, 48.22955, 46, 53.5, 55.906, 55.031, 53.94, 54, 47, 46.72, 14, 1015.53564, 26.998173
2025-09-20T19:48:06Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.73, 14, 1015.33887, 27.083239
2025-09-20T19:48:11Z, 48.2906, 48, 53.600002, 56, 54.656, 54.16, 54, 47, 46.73, 14, 1015.71924, 27.083239
2025-09-20T19:48:16Z, 48.22955, 47, 53.5, 56.218, 54.875, 53.97, 54, 47, 46.73, 14, 1015.33105, 27.446201
2025-09-20T19:48:21Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.72, 14, 1015.3657, 27.483631
2025-09-20T19:48:26Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.74, 14, 1015.3638, 27.160799
2025-09-20T19:48:31Z, 48.2906, 47, 53.5, 56, 54.781, 54.1, 54, 47, 46.74, 14, 1015.58984, 27.02806
2025-09-20T19:48:36Z, 48.2906, 47, 53.5, 56.031, 54.781, 54, 54, 47, 46.72, 14, 1015.63477, 27.568558
2025-09-20T19:48:41Z, 48.22955, 46, 53.5, 56.031, 55.062, 54.04, 54, 47, 46.71, 14, 1015.50684, 26.998173
2025-09-20T19:48:46Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.71, 14, 1015.59814, 28.132872
2025-09-20T19:48:51Z, 48.22955, 47, 53.5, 55.906, 55, 54.07, 54, 47, 46.71, 14, 1015.3804, 27.065664
2025-09-20T19:48:56Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.7, 14, 1015.688, 27.065664
2025-09-20T19:49:01Z, 48.22955, 47, 53.5, 55.968, 54.937, 53.97, 54, 47, 46.71, 14, 1015.709, 27.51087
2025-09-20T19:49:06Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.94, 54, 47, 46.74, 14, 1015.2969, 27.170815
2025-09-20T19:49:11Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.72, 14, 1015.06885, 27.493769
2025-09-20T19:49:16Z, 48.2906, 46, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.73, 14, 1015.6675, 27.463356
2025-09-20T19:49:21Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.75, 14, 1015.4839, 27.045706
2025-09-20T19:49:26Z, 48.22955, 47, 53.5, 56.031, 55, 53.97, 54, 47, 46.74, 14, 1015.3638, 27.055685
2025-09-20T19:49:31Z, 48.22955, 48, 53.5, 55.906, 54.625, 54.1, 54, 47, 46.71, 14, 1015.4634, 27.008135
2025-09-20T19:49:36Z, 48.22955, 46, 53.5, 56, 54.781, 54, 54, 47, 46.74, 14, 1015.4946, 27.140768
2025-09-20T19:49:41Z, 48.22955, 47, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.74, 14, 1015.5581, 27.60925
2025-09-20T19:49:46Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.75, 14, 1015.563, 29.005217
2025-09-20T19:49:51Z, 48.22955, 47, 53.5, 56.093, 54.75, 54.04, 54, 47, 46.74, 14, 1015.4746, 27.047985
2025-09-20T19:49:56Z, 48.2906, 47, 53.5, 56.281, 54.687, 53.91, 54, 47, 46.76, 14, 1015.7388, 27.093237
2025-09-20T19:50:01Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.94, 54, 47, 46.73, 14, 1015.6201, 27.085625
2025-09-20T19:50:06Z, 48.22955, 47, 53.5, 56.187, 54.718, 53.91, 54, 47, 46.73, 14, 1015.73096, 27.276033
2025-09-20T19:50:11Z, 48.35165, 48, 53.600002, 56.093, 55.031, 53.91, 54, 47, 46.73, 14, 1015.6084, 27.37843
2025-09-20T19:50:16Z, 48.2906, 46, 53.600002, 56.343, 54.843, 54.1, 54, 47, 46.71, 14, 1015.4043, 27.293432
2025-09-20T19:50:21Z, 48.35165, 48, 53.5, 56.218, 54.906, 54.25, 54, 47, 46.73, 14, 1015.5845, 27.12323
2025-09-20T19:50:26Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.75, 14, 1015.59863, 27.018097
2025-09-20T19:50:31Z, 48.2906, 46, 53.5, 56.281, 54.812, 54.04, 54, 47, 46.72, 14, 1015.5635, 27.110723
2025-09-20T19:50:36Z, 48.2906, 46, 53.5, 56.187, 54.875, 53.97, 54, 47, 46.74, 14, 1015.43945, 27.190844
2025-09-20T19:50:41Z, 48.2906, 47, 53.5, 56.281, 54.593, 54.07, 54, 47, 46.74, 14, 1015.50635, 27.045706
2025-09-20T19:50:46Z, 48.2906, 47, 53.5, 55.906, 54.718, 54.07, 54, 47, 46.73, 14, 1015.47363, 27.140768
2025-09-20T19:50:51Z, 48.2906, 47, 53.5, 56.531, 55.062, 53.97, 54, 47, 46.73, 14, 1015.438, 27.150784
2025-09-20T19:50:56Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.75, 14, 1015.4404, 27.361153
2025-09-20T19:51:01Z, 48.35165, 46, 53.5, 56.468, 54.593, 54, 54, 47, 46.75, 14, 1015.4009, 27.463356
2025-09-20T19:51:06Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.1, 54, 47, 46.75, 14, 1015.29004, 27.653414
2025-09-20T19:51:11Z, 48.22955, 47, 53.5, 56.218, 54.718, 54.1, 54, 47, 46.75, 14, 1015.583, 27.874306
2025-09-20T19:51:16Z, 48.2906, 47, 53.5, 56.125, 54.781, 54.07, 54, 47, 46.74, 14, 1015.6885, 27.62628
2025-09-20T19:51:21Z, 48.2906, 46, 53.5, 56.25, 54.593, 53.97, 54, 47, 46.75, 14, 1015.3496, 28.159708
2025-09-20T19:51:26Z, 48.2906, 48, 53.5, 56.156, 54.562, 53.91, 54, 47, 46.72, 14, 1015.70215, 27.483631
2025-09-20T19:51:31Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.19, 54, 47, 46.75, 14, 1015.5078, 30.59931
2025-09-20T19:51:36Z, 48.2906, 46, 53.5, 56.062, 55, 54.1, 55, 47, 46.75, 14, 1015.4761, 27.901281
2025-09-20T19:51:41Z, 48.2906, 46, 53.600002, 56.25, 54.875, 53.97, 55, 47, 46.73, 14, 1015.50146, 27.874306
2025-09-20T19:51:46Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.91, 55, 47, 46.74, 14, 1015.5381, 27.731604
2025-09-20T19:51:51Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.97, 55, 47, 46.73, 14, 1015.4419, 27.408737
2025-09-20T19:51:56Z, 48.2906, 47, 53.5, 55.937, 54.593, 53.94, 55, 47, 46.72, 14, 1015.4922, 27.42596
2025-09-20T19:52:01Z, 48.2906, 47, 53.5, 56.125, 54.687, 53.97, 55, 47, 46.72, 14, 1015.417, 27.57873
2025-09-20T19:52:06Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.16, 55, 47, 46.74, 14, 1015.542, 27.235832
2025-09-20T19:52:11Z, 48.2906, 47, 53.5, 55.906, 55.062, 54.07, 55, 47, 46.72, 14, 1015.3301, 27.018097
2025-09-20T19:52:16Z, 48.22955, 47, 53.5, 56.062, 54.656, 54, 55, 47, 46.73, 14, 1015.2915, 27.143225
2025-09-20T19:52:21Z, 48.2906, 47, 53.5, 56.062, 54.937, 53.97, 55, 47, 46.72, 14, 1015.46826, 27.055685
2025-09-20T19:52:26Z, 48.2906, 47, 53.5, 56.125, 54.906, 53.91, 55, 47, 46.73, 14, 1015.32715, 27.150784
2025-09-20T19:52:31Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.13, 55, 47, 46.71, 14, 1015.34863, 27.446201
2025-09-20T19:52:36Z, 48.22955, 46, 53.5, 56.125, 54.843, 53.94, 54, 47, 46.73, 14, 1015.521, 28.524565
2025-09-20T19:52:41Z, 48.2906, 47, 53.5, 56.218, 54.718, 53.97, 54, 47, 46.75, 14, 1015.2344, 27.018097
2025-09-20T19:52:46Z, 48.2906, 46, 53.600002, 56.125, 54.531, 53.97, 54, 47, 46.75, 14, 1015.1753, 27.323635
2025-09-20T19:52:51Z, 48.2906, 48, 53.600002, 56.093, 54.593, 53.91, 54, 47, 46.75, 14, 1015.39014, 27.388533
2025-09-20T19:52:56Z, 48.2906, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.72, 14, 1015.5122, 27.235832
2025-09-20T19:53:01Z, 48.22955, 48, 53.5, 56.218, 55, 53.97, 54, 47, 46.72, 14, 1015.47266, 27.02806
2025-09-20T19:53:06Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.73, 14, 1015.355, 27.371239
2025-09-20T19:53:11Z, 48.2906, 46, 53.5, 56.093, 54.875, 54.22, 54, 47, 46.72, 14, 1015.4922, 26.960587
2025-09-20T19:53:16Z, 48.2906, 47, 53.5, 56.156, 54.781, 54.07, 54, 47, 46.72, 14, 1015.46436, 27.065664
2025-09-20T19:53:21Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.73, 14, 1015.5488, 26.950642
2025-09-20T19:53:26Z, 48.2906, 47, 53.5, 56.062, 54.718, 53.88, 54, 47, 46.7, 14, 1015.4541, 27.170815
2025-09-20T19:53:31Z, 48.2906, 46, 53.5, 56.062, 54.593, 54.04, 54, 47, 46.74, 14, 1015.4551, 27.055685
2025-09-20T19:53:36Z, 48.22955, 47, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.74, 14, 1015.44727, 27.093237
2025-09-20T19:53:41Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.07, 54, 47, 46.73, 14, 1015.64404, 27.446201
2025-09-20T19:53:46Z, 48.2906, 47, 53.5, 56.125, 54.968, 54.19, 54, 47, 46.72, 14, 1015.37744, 28.815018
2025-09-20T19:53:51Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.72, 14, 1015.3618, 26.998173
2025-09-20T19:53:56Z, 48.2906, 47, 53.5, 56.375, 54.906, 53.97, 54, 47, 46.73, 14, 1015.2007, 27.160799
2025-09-20T19:54:01Z, 48.2906, 47, 53.5, 56.218, 54.812, 53.88, 54, 47, 46.72, 14, 1015.45264, 28.366129
2025-09-20T19:54:06Z, 48.2906, 48, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.73, 14, 1015.2798, 27.12323
2025-09-20T19:54:11Z, 48.2906, 48, 53.5, 56.062, 54.718, 54, 54, 47, 46.74, 14, 1015.4946, 27.055685
2025-09-20T19:54:16Z, 48.2906, 48, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.72, 14, 1015.5083, 27.130754
2025-09-20T19:54:21Z, 48.2906, 48, 53.5, 56.343, 55.031, 53.91, 54, 47, 46.72, 14, 1015.30615, 26.950642
2025-09-20T19:54:26Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.88, 54, 47, 46.73, 14, 1015.3906, 27.133226
2025-09-20T19:54:31Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.1, 54, 47, 46.73, 14, 1015.39453, 27.075645
2025-09-20T19:54:36Z, 48.2906, 48, 53.5, 56.125, 54.875, 54.07, 54, 47, 46.71, 14, 1015.416, 27.473494
2025-09-20T19:54:41Z, 48.35165, 47, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.73, 14, 1015.41406, 27.238464
2025-09-20T19:54:46Z, 48.35165, 47, 53.5, 56.375, 54.781, 53.94, 54, 47, 46.72, 14, 1015.63477, 27.130754
2025-09-20T19:54:51Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.73, 14, 1015.41406, 27.283365
2025-09-20T19:54:56Z, 48.22955, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.75, 14, 1015.47217, 28.207275
2025-09-20T19:55:01Z, 48.35165, 46, 53.600002, 56.281, 54.625, 53.88, 54, 47, 46.72, 14, 1015.5991, 27.12323
2025-09-20T19:55:06Z, 48.2906, 47, 53.5, 56.125, 55, 54.13, 54, 47, 46.73, 14, 1015.32715, 27.283365
2025-09-20T19:55:11Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.13, 54, 47, 46.73, 14, 1015.5371, 26.960587
2025-09-20T19:55:16Z, 48.2906, 47, 53.600002, 56.468, 54.625, 54.13, 54, 47, 46.74, 14, 1015.4116, 27.113232
2025-09-20T19:55:21Z, 48.22955, 46, 53.600002, 56.5, 54.625, 53.91, 54, 47, 46.72, 14, 1015.3496, 27.085625
2025-09-20T19:55:26Z, 48.2906, 46, 53.5, 56.156, 54.781, 53.97, 54, 47, 46.72, 14, 1015.3696, 27.188301
2025-09-20T19:55:31Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.72, 14, 1015.47656, 27.330896
2025-09-20T19:55:36Z, 48.2906, 47, 53.5, 56.187, 54.593, 54.07, 54, 47, 46.73, 14, 1015.3428, 27.588903
2025-09-20T19:55:41Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.7, 14, 1015.33545, 27.113232
2025-09-20T19:55:46Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.73, 14, 1015.3154, 27.388533
2025-09-20T19:55:51Z, 48.22955, 45, 53.5, 56.343, 54.625, 54.25, 54, 47, 46.72, 14, 1015.3535, 27.911577
2025-09-20T19:55:56Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.73, 14, 1015.39453, 27.57873
2025-09-20T19:56:01Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.16, 54, 47, 46.74, 14, 1015.34424, 27.330896
2025-09-20T19:56:06Z, 48.2906, 46, 53.5, 56, 54.781, 54.04, 54, 47, 46.74, 14, 1015.3994, 27.64666
2025-09-20T19:56:11Z, 48.2906, 48, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.73, 14, 1015.49756, 27.752054
2025-09-20T19:56:16Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.19, 54, 47, 46.75, 14, 1015.5117, 27.085625
2025-09-20T19:56:21Z, 48.2906, 47, 53.5, 56.062, 55.062, 54.1, 54, 47, 46.77, 14, 1015.3633, 27.398634
2025-09-20T19:56:26Z, 48.22955, 47, 53.600002, 56.062, 54.906, 54, 54, 47, 46.76, 14, 1015.4258, 27.588903
2025-09-20T19:56:31Z, 48.2906, 47, 53.5, 56.125, 54.875, 54.16, 54, 47, 46.75, 14, 1015.55273, 27.008135
2025-09-20T19:56:36Z, 48.2906, 46, 53.5, 56.093, 54.812, 54, 54, 47, 46.76, 14, 1015.40186, 27.083239
2025-09-20T19:56:41Z, 48.2906, 47, 53.5, 56.281, 54.593, 54.04, 54, 47, 46.77, 14, 1015.4507, 26.990421
2025-09-20T19:56:46Z, 48.2906, 47, 53.5, 56.156, 54.875, 53.97, 54, 47, 46.75, 14, 1015.4204, 27.065664
2025-09-20T19:56:51Z, 48.2906, 45, 53.5, 56.062, 54.593, 54, 54, 47, 46.75, 14, 1015.41797, 27.038023
2025-09-20T19:56:56Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.1, 54, 47, 46.76, 14, 1015.40186, 27.055685
2025-09-20T19:57:01Z, 48.2906, 47, 53.5, 56.281, 54.687, 54.04, 54, 47, 46.73, 14, 1015.10156, 27.055685
2025-09-20T19:57:06Z, 48.2906, 47, 53.5, 56.218, 55.031, 53.94, 54, 47, 46.75, 14, 1015.2661, 27.113232
2025-09-20T19:57:11Z, 48.2906, 46, 53.5, 56.093, 54.906, 54.13, 54, 47, 46.75, 14, 1015.38086, 27.113232
2025-09-20T19:57:16Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.74, 14, 1015.4629, 27.113232
2025-09-20T19:57:21Z, 48.2906, 47, 53.5, 55.906, 54.812, 53.97, 54, 47, 46.76, 14, 1015.40625, 27.273296
2025-09-20T19:57:26Z, 48.35165, 46, 53.5, 56.312, 54.593, 53.88, 54, 47, 46.76, 14, 1015.2197, 27.313568
2025-09-20T19:57:31Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.75, 14, 1015.33887, 26.970531
2025-09-20T19:57:36Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.13, 54, 47, 46.74, 14, 1015.1699, 27.113232
2025-09-20T19:57:41Z, 48.2906, 47, 53.5, 55.968, 55.062, 54.29, 54, 47, 46.74, 14, 1015.3638, 26.970531
2025-09-20T19:57:46Z, 48.35165, 47, 53.5, 56.218, 54.687, 54.04, 54, 47, 46.72, 14, 1015.3379, 27.103235
2025-09-20T19:57:51Z, 48.35165, 47, 53.5, 56.125, 54.906, 54.07, 54, 47, 46.74, 14, 1015.28076, 26.998173
2025-09-20T19:57:56Z, 48.2906, 46, 53.5, 56.312, 54.812, 53.97, 54, 47, 46.75, 14, 1015.2544, 27.18083
2025-09-20T19:58:01Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.16, 54, 47, 46.75, 14, 1015.3545, 27.02806
2025-09-20T19:58:06Z, 48.2906, 47, 53.5, 56.312, 54.718, 54.04, 54, 47, 46.74, 14, 1015.58154, 27.361153
2025-09-20T19:58:11Z, 48.2906, 47, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.71, 14, 1015.45557, 27.276033
2025-09-20T19:58:16Z, 48.2906, 48, 53.5, 56.062, 54.593, 54, 54, 47, 46.74, 14, 1015.4629, 27.446201
2025-09-20T19:58:21Z, 48.35165, 46, 53.5, 55.968, 54.687, 53.85, 54, 47, 46.74, 14, 1015.4116, 26.922964
2025-09-20T19:58:26Z, 48.2906, 45, 53.5, 55.968, 54.687, 54.16, 54, 47, 46.74, 14, 1015.5303, 27.143225
2025-09-20T19:58:31Z, 48.2906, 47, 53.5, 56.062, 54.937, 54, 54, 47, 46.74, 14, 1015.3838, 27.02806
2025-09-20T19:58:36Z, 48.2906, 46, 53.5, 56, 54.656, 53.97, 54, 47, 46.75, 14, 1015.38477, 28.027338
2025-09-20T19:58:41Z, 48.35165, 46, 53.600002, 56, 54.843, 53.88, 54, 47, 46.76, 14, 1015.39404, 26.970531
2025-09-20T19:58:46Z, 48.22955, 46, 53.5, 55.968, 54.75, 54, 54, 47, 46.76, 14, 1015.3784, 27.095604
2025-09-20T19:58:51Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.75, 14, 1015.3623, 26.970531
2025-09-20T19:58:56Z, 48.2906, 47, 53.5, 56, 54.687, 54.04, 54, 47, 46.77, 14, 1015.43066, 27.12323
2025-09-20T19:59:01Z, 48.2906, 48, 53.5, 56.125, 54.718, 54, 54, 47, 46.77, 14, 1015.3833, 27.045706
2025-09-20T19:59:06Z, 48.35165, 45, 53.5, 56.031, 55.062, 54.1, 54, 47, 46.76, 14, 1015.5962, 27.330896
2025-09-20T19:59:11Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.77, 14, 1015.2407, 27.43608
2025-09-20T19:59:16Z, 48.2906, 46, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.77, 14, 1015.35547, 27.083239
2025-09-20T19:59:21Z, 48.2906, 46, 53.5, 56.125, 54.875, 53.85, 54, 47, 46.75, 14, 1015.3574, 27.018097
2025-09-20T19:59:26Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.75, 14, 1015.33887, 26.970531
2025-09-20T19:59:31Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.77, 14, 1015.41895, 26.968287
2025-09-20T19:59:36Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.73, 14, 1015.50146, 27.133226
2025-09-20T19:59:41Z, 48.2906, 45, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.74, 14, 1015.4077, 27.140768
2025-09-20T19:59:46Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.76, 14, 1015.4458, 27.190844
2025-09-20T19:59:51Z, 48.2906, 47, 53.600002, 55.937, 55.031, 54.16, 54, 47, 46.76, 14, 1015.47705, 27.65685
2025-09-20T19:59:56Z, 48.35165, 48, 53.5, 56.093, 54.906, 53.97, 54, 47, 46.75, 14, 1015.4575, 27.453217
2025-09-20T20:00:01Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.78, 14, 1015.4956, 27.541336
2025-09-20T20:00:06Z, 48.2906, 48, 53.5, 56.031, 54.812, 54.1, 54, 47, 46.78, 14, 1015.3296, 27.758684
2025-09-20T20:00:11Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.78, 14, 1015.39307, 27.018097
2025-09-20T20:00:16Z, 48.2906, 46, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.78, 14, 1015.54736, 27.160799
2025-09-20T20:00:21Z, 48.22955, 47, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.78, 14, 1015.584, 26.970531
2025-09-20T20:00:26Z, 48.2906, 48, 53.5, 56.062, 55.031, 54.1, 54, 47, 46.79, 14, 1015.41797, 29.063482
2025-09-20T20:00:31Z, 48.35165, 46, 53.5, 56.312, 54.718, 54, 54, 47, 46.75, 14, 1015.36523, 26.978249
2025-09-20T20:00:36Z, 48.2906, 46, 53.5, 56.187, 54.906, 53.97, 54, 47, 46.75, 14, 1015.4761, 27.103235
2025-09-20T20:00:41Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.22, 54, 47, 46.78, 14, 1015.3491, 26.855577
2025-09-20T20:00:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.77, 14, 1015.4785, 27.103235
2025-09-20T20:00:51Z, 48.2906, 47, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.73, 14, 1015.5093, 27.673828
2025-09-20T20:00:56Z, 48.35165, 48, 53.5, 56.25, 54.625, 54, 54, 47, 46.77, 14, 1015.42285, 27.130754
2025-09-20T20:01:01Z, 48.2906, 46, 53.5, 56.343, 54.593, 53.91, 54, 47, 46.78, 14, 1015.38477, 28.217676
2025-09-20T20:01:06Z, 48.2906, 47, 53.600002, 56.125, 54.593, 53.88, 54, 47, 46.78, 14, 1015.4287, 27.51087
2025-09-20T20:01:11Z, 48.35165, 47, 53.5, 56.312, 55.062, 54, 54, 47, 46.75, 14, 1015.24365, 27.02806
2025-09-20T20:01:16Z, 48.2906, 47, 53.5, 56.156, 54.781, 54.16, 54, 47, 46.76, 14, 1015.6001, 27.140768
2025-09-20T20:01:21Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.19, 54, 47, 46.77, 14, 1015.41113, 27.075645
2025-09-20T20:01:26Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.74, 14, 1015.28467, 27.055685
2025-09-20T20:01:31Z, 48.2906, 47, 53.5, 56.281, 54.625, 54, 54, 47, 46.74, 14, 1015.3877, 27.008135
2025-09-20T20:01:36Z, 48.35165, 46, 53.5, 56.156, 54.75, 53.91, 54, 47, 46.75, 14, 1015.36914, 28.44511
2025-09-20T20:01:41Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.19, 54, 47, 46.74, 14, 1015.34424, 27.035725
2025-09-20T20:01:46Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1015.43945, 27.170815
2025-09-20T20:01:51Z, 48.2906, 46, 53.600002, 56.343, 54.718, 53.97, 54, 47, 46.71, 14, 1015.20605, 27.188301
2025-09-20T20:01:56Z, 48.2906, 46, 53.600002, 56.187, 54.937, 53.97, 54, 47, 46.74, 14, 1015.5503, 27.178268
2025-09-20T20:02:01Z, 48.2906, 47, 53.5, 56.187, 55.031, 54.16, 54, 47, 46.72, 14, 1015.1875, 27.66362
2025-09-20T20:02:06Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.73, 14, 1015.3511, 27.140768
2025-09-20T20:02:11Z, 48.35165, 48, 53.5, 56, 54.843, 54.07, 54, 47, 46.75, 14, 1015.46826, 28.57727
2025-09-20T20:02:16Z, 48.2906, 48, 53.5, 56.281, 54.625, 54, 54, 47, 46.73, 14, 1015.23193, 27.063244
2025-09-20T20:02:21Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.7, 14, 1015.58887, 27.047985
2025-09-20T20:02:26Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.74, 14, 1015.41943, 27.188301
2025-09-20T20:02:31Z, 48.22955, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.73, 14, 1015.3828, 27.055685
2025-09-20T20:02:36Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.73, 14, 1015.3906, 27.228432
2025-09-20T20:02:41Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54, 54, 47, 46.74, 14, 1015.3125, 27.018097
2025-09-20T20:02:46Z, 48.2906, 47, 53.5, 56.093, 54.875, 54, 54, 47, 46.75, 14, 1015.31494, 27.178268
2025-09-20T20:02:51Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.76, 14, 1015.39404, 27.521025
2025-09-20T20:02:56Z, 48.2906, 46, 53.5, 56.5, 54.625, 53.88, 54, 47, 46.76, 14, 1015.33887, 27.43608
2025-09-20T20:03:01Z, 48.2906, 48, 53.5, 56.156, 54.812, 54.1, 54, 47, 46.76, 14, 1015.41406, 26.960587
2025-09-20T20:03:06Z, 48.2906, 48, 53.5, 56.25, 54.781, 54.19, 54, 47, 46.78, 14, 1015.3374, 27.12323
2025-09-20T20:03:11Z, 48.35165, 47, 53.600002, 56.687, 54.625, 53.91, 54, 47, 46.75, 14, 1015.63574, 26.932892
2025-09-20T20:03:16Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.76, 14, 1015.41797, 27.170815
2025-09-20T20:03:21Z, 48.2906, 46, 53.5, 56.218, 55.031, 53.91, 54, 47, 46.75, 14, 1015.5, 26.950642
2025-09-20T20:03:26Z, 48.2906, 47, 53.5, 56, 54.687, 54.04, 54, 47, 46.73, 14, 1015.4619, 29.08958
2025-09-20T20:03:31Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.72, 14, 1015.4922, 27.038023
2025-09-20T20:03:36Z, 48.2906, 48, 53.600002, 56.343, 54.906, 53.94, 54, 47, 46.74, 14, 1015.3638, 27.170815
2025-09-20T20:03:41Z, 48.35165, 47, 53.5, 56.25, 54.625, 54.25, 54, 47, 46.74, 14, 1015.3838, 27.02806
2025-09-20T20:03:46Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.07, 54, 47, 46.75, 14, 1015.51953, 27.443079
2025-09-20T20:03:51Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54, 54, 47, 46.75, 14, 1015.38916, 27.276033
2025-09-20T20:03:56Z, 48.35165, 47, 53.600002, 56.062, 54.593, 53.91, 54, 47, 46.75, 14, 1015.53564, 27.12323
2025-09-20T20:04:01Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.7, 14, 1015.4741, 27.085625
2025-09-20T20:04:06Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54, 54, 47, 46.71, 14, 1015.37256, 27.41884
2025-09-20T20:04:11Z, 48.2906, 48, 53.600002, 56.281, 54.968, 53.97, 54, 47, 46.71, 14, 1015.27344, 27.53118
2025-09-20T20:04:16Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.73, 14, 1015.47363, 27.799658
2025-09-20T20:04:21Z, 48.22955, 46, 53.5, 56, 54.625, 54.07, 54, 47, 46.74, 14, 1015.562, 27.779171
2025-09-20T20:04:26Z, 48.2906, 46, 53.5, 56, 54.656, 53.97, 54, 47, 46.76, 14, 1015.33887, 27.588903
2025-09-20T20:04:31Z, 48.2906, 46, 53.600002, 55.906, 54.781, 53.94, 54, 47, 46.75, 14, 1015.3413, 27.456322
2025-09-20T20:04:36Z, 48.2906, 47, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.74, 14, 1015.20166, 27.456322
2025-09-20T20:04:41Z, 48.2906, 48, 53.5, 56.156, 54.625, 54.07, 54, 47, 46.75, 14, 1015.38086, 28.58781
2025-09-20T20:04:46Z, 48.35165, 46, 53.5, 55.875, 54.687, 53.94, 54, 47, 46.75, 14, 1015.5908, 27.894861
2025-09-20T20:04:51Z, 48.35165, 46, 53.600002, 56.125, 55, 54, 54, 47, 46.75, 14, 1015.39404, 27.595709
2025-09-20T20:04:56Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.75, 14, 1015.4326, 27.599075
2025-09-20T20:05:01Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.75, 14, 1015.39404, 28.144869
2025-09-20T20:05:06Z, 48.2906, 46, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.74, 14, 1015.35596, 27.493769
2025-09-20T20:05:11Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.76, 14, 1015.3071, 27.140768
2025-09-20T20:05:16Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.76, 14, 1015.48535, 27.361153
2025-09-20T20:05:21Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.75, 14, 1015.38916, 26.978249
2025-09-20T20:05:26Z, 48.22955, 47, 53.5, 56.093, 55.093, 53.97, 54, 47, 46.73, 14, 1015.32324, 27.66362
2025-09-20T20:05:31Z, 48.35165, 47, 53.5, 56.281, 54.687, 53.88, 54, 47, 46.71, 14, 1015.3052, 26.950642
2025-09-20T20:05:36Z, 48.35165, 48, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.69, 14, 1015.3701, 27.095604
2025-09-20T20:05:41Z, 48.35165, 47, 53.5, 56.25, 54.968, 54.13, 54, 47, 46.7, 14, 1015.2329, 27.826738
2025-09-20T20:05:46Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.72, 14, 1015.1753, 27.43608
2025-09-20T20:05:51Z, 48.35165, 46, 53.600002, 56.093, 54.593, 54, 54, 47, 46.71, 14, 1015.4238, 28.291973
2025-09-20T20:05:56Z, 48.35165, 47, 53.5, 56.218, 54.687, 54.16, 54, 47, 46.7, 14, 1015.4385, 27.361153
2025-09-20T20:06:01Z, 48.2906, 47, 53.5, 56.312, 54.781, 54, 54, 47, 46.71, 14, 1015.53467, 27.025745
2025-09-20T20:06:06Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.88, 54, 47, 46.74, 14, 1015.4512, 27.103235
2025-09-20T20:06:11Z, 48.2906, 47, 53.600002, 56.062, 55, 54.04, 54, 47, 46.74, 14, 1015.36816, 27.018097
2025-09-20T20:06:16Z, 48.22955, 47, 53.5, 56.125, 54.656, 54.16, 54, 47, 46.74, 14, 1015.249, 27.190844
2025-09-20T20:06:21Z, 48.35165, 47, 53.600002, 56.312, 54.906, 53.94, 54, 47, 46.73, 14, 1015.3628, 27.008135
2025-09-20T20:06:26Z, 48.2906, 46, 53.5, 56.406, 54.812, 53.97, 54, 47, 46.75, 14, 1015.51953, 27.008135
2025-09-20T20:06:31Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.73, 14, 1015.1094, 27.178268
2025-09-20T20:06:36Z, 48.2906, 46, 53.5, 56.125, 54.843, 54.1, 54, 47, 46.72, 14, 1015.2388, 27.541336
2025-09-20T20:06:41Z, 48.35165, 48, 53.5, 56.093, 54.593, 54.04, 54, 47, 46.72, 14, 1015.1953, 27.245884
2025-09-20T20:06:46Z, 48.2906, 46, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.73, 14, 1015.2637, 27.2184
2025-09-20T20:06:51Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54, 54, 47, 46.73, 14, 1015.2046, 27.235832
2025-09-20T20:06:56Z, 48.2906, 47, 53.5, 56.125, 55.093, 54.1, 54, 47, 46.72, 14, 1015.2388, 27.140768
2025-09-20T20:07:01Z, 48.2906, 48, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.74, 14, 1015.27686, 27.075645
2025-09-20T20:07:06Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.71, 14, 1015.20996, 27.313568
2025-09-20T20:07:11Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54.22, 54, 47, 46.74, 14, 1015.51855, 27.045706
2025-09-20T20:07:16Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.74, 14, 1015.5542, 27.170815
2025-09-20T20:07:21Z, 48.35165, 46, 53.600002, 56.125, 54.5, 54.13, 54, 47, 46.75, 14, 1015.31494, 27.038023
2025-09-20T20:07:26Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.94, 54, 47, 46.74, 14, 1015.4868, 27.103235
2025-09-20T20:07:31Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.75, 14, 1015.29785, 27.368326
2025-09-20T20:07:36Z, 48.2906, 47, 53.5, 56.031, 55.125, 53.97, 54, 47, 46.77, 14, 1015.2446, 27.351067
2025-09-20T20:07:41Z, 48.35165, 47, 53.5, 56.437, 54.937, 54.07, 54, 47, 46.76, 14, 1015.4219, 26.950642
2025-09-20T20:07:46Z, 48.2906, 46, 53.5, 56.187, 54.687, 54.22, 54, 47, 46.76, 14, 1015.4575, 27.140768
2025-09-20T20:07:51Z, 48.2906, 47, 53.5, 56, 54.906, 54.07, 54, 47, 46.77, 14, 1015.33984, 27.130754
2025-09-20T20:07:56Z, 48.35165, 47, 53.5, 56.281, 54.687, 54, 54, 47, 46.77, 14, 1015.4663, 27.103235
2025-09-20T20:08:01Z, 48.2906, 47, 53.5, 55.968, 54.875, 53.91, 54, 47, 46.74, 14, 1015.4551, 26.970531
2025-09-20T20:08:06Z, 48.2906, 48, 53.600002, 56.187, 54.562, 54.07, 54, 47, 46.75, 14, 1015.187, 27.361153
2025-09-20T20:08:11Z, 48.2906, 47, 53.600002, 56, 54.593, 54.04, 54, 47, 46.76, 14, 1015.4297, 27.330896
2025-09-20T20:08:16Z, 48.2906, 47, 53.5, 56.093, 54.75, 54.04, 54, 47, 46.72, 14, 1015.1714, 28.408014
2025-09-20T20:08:21Z, 48.2906, 45, 53.5, 56.062, 55.062, 54, 54, 47, 46.74, 14, 1015.5581, 27.483631
2025-09-20T20:08:26Z, 48.35165, 47, 53.5, 56.156, 54.937, 54.13, 54, 47, 46.75, 14, 1015.3574, 27.864027
2025-09-20T20:08:31Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.16, 54, 47, 46.74, 14, 1015.3916, 27.388533
2025-09-20T20:08:36Z, 48.2906, 46, 53.5, 56.281, 54.812, 53.97, 54, 47, 46.74, 14, 1015.5737, 27.103235
2025-09-20T20:08:41Z, 48.2906, 48, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.75, 14, 1015.4365, 27.018097
2025-09-20T20:08:46Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.13, 55, 47, 46.73, 14, 1015.16895, 27.178268
2025-09-20T20:08:51Z, 48.35165, 45, 53.5, 55.937, 54.781, 54.04, 55, 47, 46.75, 14, 1015.4204, 27.035725
2025-09-20T20:08:56Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.97, 55, 47, 46.75, 14, 1015.47217, 27.02806
2025-09-20T20:09:01Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.22, 55, 47, 46.76, 14, 1015.291, 27.008135
2025-09-20T20:09:06Z, 48.2906, 46, 53.5, 56.031, 55.031, 54.04, 55, 47, 46.69, 14, 1015.4927, 27.2184
2025-09-20T20:09:11Z, 48.35165, 47, 53.600002, 56.156, 54.75, 53.97, 55, 47, 46.75, 14, 1015.4204, 27.133226
2025-09-20T20:09:16Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.04, 55, 47, 46.75, 14, 1015.3613, 27.41584
2025-09-20T20:09:21Z, 48.2906, 48, 53.5, 56.187, 54.937, 53.94, 55, 47, 46.73, 14, 1015.3076, 27.361153
2025-09-20T20:09:26Z, 48.35165, 48, 53.600002, 55.968, 54.656, 54.07, 55, 47, 46.72, 14, 1015.21094, 27.503906
2025-09-20T20:09:31Z, 48.35165, 46, 53.600002, 56.031, 54.593, 54.04, 55, 47, 46.74, 14, 1015.34033, 28.57727
2025-09-20T20:09:36Z, 48.2906, 46, 0, 56.093, 54.812, 54.04, 55, 47, 46.74, 14, 1015.4512, 27.178268
2025-09-20T20:09:41Z, 48.2906, 46, 0, 56.156, 54.593, 53.94, 55, 47, 46.73, 14, 1015.4458, 27.008135
2025-09-20T20:09:46Z, 48.2906, 47, 0, 56.093, 54.75, 54.04, 55, 47, 46.74, 14, 1015.7124, 27.340982
2025-09-20T20:09:51Z, 48.2906, 47, 0, 56.531, 54.656, 53.97, 55, 47, 46.75, 14, 1015.3296, 27.276033
2025-09-20T20:09:56Z, 48.22955, 47, 0, 56.343, 54.968, 54.07, 55, 47, 46.74, 14, 1015.5303, 27.103235
2025-09-20T20:10:01Z, 48.2906, 47, 0, 56.25, 55, 53.97, 55, 47, 46.74, 14, 1015.42725, 27.113232
2025-09-20T20:10:06Z, 48.35165, 47, 0, 56.062, 54.625, 54.16, 55, 47, 46.75, 14, 1015.3574, 27.361153
2025-09-20T20:10:11Z, 48.2906, 47, 0, 56.062, 54.968, 54.13, 55, 47, 46.73, 14, 1015.3076, 27.514044
2025-09-20T20:10:16Z, 48.2906, 46, 0, 56.312, 54.781, 54.07, 54, 47, 46.74, 14, 1015.35205, 27.12323
2025-09-20T20:10:21Z, 48.2906, 47, 0, 56.312, 54.593, 53.94, 54, 47, 46.72, 14, 1015.39307, 27.095604
2025-09-20T20:10:26Z, 48.35165, 46, 0, 56.312, 55.093, 54.04, 54, 47, 46.71, 14, 1015.4834, 27.235832
2025-09-20T20:10:31Z, 48.2906, 48, 0, 56.25, 55.093, 54, 54, 47, 46.73, 14, 1015.5845, 27.150784
2025-09-20T20:10:36Z, 48.2906, 47, 0, 56.281, 54.625, 54, 54, 47, 46.7, 14, 1015.33936, 27.018097
2025-09-20T20:10:41Z, 48.2906, 46, 0, 56.156, 54.906, 53.97, 54, 47, 46.69, 14, 1015.32666, 27.748442
2025-09-20T20:10:46Z, 48.2906, 48, 0, 56.125, 54.968, 54.13, 54, 47, 46.73, 14, 1015.3867, 27.150784
2025-09-20T20:10:51Z, 48.22955, 47, 0, 56.343, 54.625, 54.1, 54, 47, 46.73, 14, 1015.5293, 27.168236
2025-09-20T20:10:56Z, 48.2906, 46, 0, 56.25, 54.593, 54.1, 54, 47, 46.73, 14, 1015.56445, 28.387072
2025-09-20T20:11:01Z, 48.2906, 47, 0, 56.218, 54.75, 54.07, 54, 47, 46.74, 14, 1015.3955, 27.398634
2025-09-20T20:11:06Z, 48.22955, 47, 0, 56.093, 54.562, 54.19, 54, 47, 46.75, 14, 1015.4009, 27.361153
2025-09-20T20:11:11Z, 48.22955, 46, 0, 56.031, 54.656, 53.97, 54, 47, 46.73, 14, 1015.3628, 26.960587
2025-09-20T20:11:16Z, 48.22955, 47, 0, 56.312, 55.031, 53.97, 54, 47, 46.74, 14, 1015.4116, 27.170815
2025-09-20T20:11:21Z, 48.2906, 47, 0, 56.218, 54.937, 53.97, 54, 47, 46.75, 14, 1015.47217, 26.950642
2025-09-20T20:11:26Z, 48.22955, 47, 0, 56.187, 54.625, 54.13, 54, 47, 46.75, 14, 1015.39307, 27.12323
2025-09-20T20:11:31Z, 48.2906, 47, 0, 55.968, 54.875, 54.07, 54, 47, 46.75, 14, 1015.38477, 27.075645
2025-09-20T20:11:36Z, 48.2906, 47, 0, 56.375, 54.781, 53.94, 54, 47, 46.77, 14, 1015.3755, 27.12323
2025-09-20T20:11:41Z, 48.22955, 47, 0, 56.343, 54.625, 53.94, 54, 47, 46.76, 14, 1015.31494, 27.53118
2025-09-20T20:11:46Z, 48.22955, 48, 0, 56.062, 54.781, 54.1, 55, 47, 46.74, 14, 1015.36816, 27.12323
2025-09-20T20:11:51Z, 48.2906, 47, 0, 56.125, 54.718, 54.13, 55, 47, 46.75, 14, 1015.38477, 27.113232
2025-09-20T20:11:56Z, 48.2906, 46, 0, 55.968, 55.093, 54.04, 55, 47, 46.76, 14, 1015.5049, 27.928186
2025-09-20T20:12:01Z, 48.2906, 46, 0, 56.156, 54.718, 54.13, 55, 47, 46.76, 14, 1015.40186, 26.980476
2025-09-20T20:12:06Z, 48.2906, 47, 0, 56.125, 55.031, 54.13, 55, 47, 46.75, 14, 1015.37695, 27.065664
2025-09-20T20:12:11Z, 48.2906, 46, 0, 56.468, 54.812, 54.07, 55, 47, 46.73, 14, 1015.3115, 26.950642
2025-09-20T20:12:16Z, 48.35165, 46, 0, 56.312, 54.656, 54.1, 54, 47, 46.75, 14, 1015.25146, 27.12323
2025-09-20T20:12:21Z, 48.2906, 46, 0, 56.156, 54.687, 53.97, 54, 47, 46.75, 14, 1015.36914, 27.313568
2025-09-20T20:12:26Z, 48.2906, 47, 0, 56.187, 54.687, 54, 54, 47, 46.76, 14, 1015.3623, 27.558384
2025-09-20T20:12:31Z, 48.35165, 46, 0, 56.031, 54.625, 54.19, 54, 47, 46.75, 14, 1015.46924, 27.521025
2025-09-20T20:12:36Z, 48.2906, 47, 0, 56.468, 54.718, 53.97, 54, 47, 46.75, 14, 1015.46436, 27.340982
2025-09-20T20:12:41Z, 48.2906, 47, 0, 56.156, 55.031, 53.97, 54, 47, 46.77, 14, 1015.5415, 27.045706
2025-09-20T20:12:46Z, 48.2906, 48, 0, 56.437, 55, 54.1, 54, 47, 46.77, 14, 1015.6167, 27.208366
2025-09-20T20:12:51Z, 48.2906, 47, 0, 55.875, 54.625, 54.07, 54, 47, 46.75, 14, 1015.38086, 27.37843
2025-09-20T20:12:56Z, 48.2906, 47, 0, 56.218, 54.843, 54, 54, 47, 46.77, 14, 1015.17334, 27.283365
2025-09-20T20:13:01Z, 48.2906, 47, 0, 56.312, 54.656, 53.97, 54, 47, 46.78, 14, 1015.46826, 27.055685
2025-09-20T20:13:06Z, 48.2906, 46, 0, 55.968, 54.625, 54.16, 54, 47, 46.78, 14, 1015.20264, 27.952759
2025-09-20T20:13:11Z, 48.35165, 46, 0, 56.093, 54.718, 54.1, 54, 47, 46.8, 14, 1015.65674, 27.083239
2025-09-20T20:13:16Z, 48.2906, 46, 0, 56.062, 54.562, 54.04, 54, 47, 46.79, 14, 1015.2988, 27.398634
2025-09-20T20:13:21Z, 48.22955, 48, 0, 56.406, 55.062, 53.94, 54, 47, 46.79, 14, 1015.1328, 27.055685
2025-09-20T20:13:26Z, 48.2906, 47, 0, 56.312, 54.687, 54.19, 54, 47, 46.8, 14, 1015.51025, 27.065664
2025-09-20T20:13:31Z, 48.22955, 46, 0, 56.031, 54.875, 54.1, 54, 47, 46.78, 14, 1015.3491, 26.978249
2025-09-20T20:13:36Z, 48.2906, 47, 0, 56.25, 54.937, 54, 54, 47, 46.78, 14, 1015.44824, 27.103235
2025-09-20T20:13:41Z, 48.22955, 47, 0, 56.125, 54.75, 54.13, 54, 47, 46.78, 14, 1015.38086, 27.075645
2025-09-20T20:13:46Z, 48.2906, 45, 0, 55.937, 54.625, 54.1, 54, 47, 46.76, 14, 1015.54443, 27.55149
2025-09-20T20:13:51Z, 48.2906, 47, 0, 56, 54.75, 54.07, 54, 47, 46.77, 14, 1015.2964, 27.265984
2025-09-20T20:13:56Z, 48.2906, 46, 0, 56.375, 54.656, 53.82, 54, 47, 46.75, 14, 1015.39307, 27.2184
2025-09-20T20:14:01Z, 48.22955, 48, 0, 56.062, 55.093, 54.13, 54, 47, 46.78, 14, 1015.37305, 27.008135
2025-09-20T20:14:06Z, 48.2906, 46, 0, 55.968, 54.656, 54, 54, 47, 46.77, 14, 1015.3594, 27.198334
2025-09-20T20:14:11Z, 48.2906, 46, 0, 56.062, 55.031, 53.91, 54, 47, 46.77, 14, 1015.35547, 26.855577
2025-09-20T20:14:16Z, 48.2906, 47, 0, 56.062, 54.906, 54.07, 54, 47, 46.78, 14, 1015.30566, 27.160799
2025-09-20T20:14:21Z, 48.2906, 47, 0, 56.031, 54.656, 54.1, 54, 47, 46.77, 14, 1015.1655, 26.998173
2025-09-20T20:14:26Z, 48.2906, 47, 0, 56.093, 54.812, 54, 54, 47, 46.78, 14, 1015.28613, 27.083239
2025-09-20T20:14:31Z, 48.22955, 48, 0, 56.093, 54.625, 54.07, 54, 47, 46.78, 14, 1015.4126, 27.198334
2025-09-20T20:14:36Z, 48.2906, 47, 0, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1015.31104, 27.170815
2025-09-20T20:14:41Z, 48.2906, 46, 0, 55.968, 54.718, 54.13, 54, 47, 46.77, 14, 1015.51807, 28.03353
2025-09-20T20:14:46Z, 48.2906, 46, 0, 56.25, 54.968, 54.13, 54, 47, 46.78, 14, 1015.27, 27.836998
2025-09-20T20:14:51Z, 48.2906, 48, 0, 56.187, 54.968, 54, 54, 47, 46.79, 14, 1015.2197, 27.038023
2025-09-20T20:14:56Z, 48.2906, 46, 0, 56.218, 54.625, 53.97, 54, 47, 46.77, 14, 1015.4863, 27.045706
2025-09-20T20:15:01Z, 48.2906, 47, 0, 56.187, 54.937, 53.94, 54, 47, 46.74, 14, 1015.2134, 26.932892
2025-09-20T20:15:06Z, 48.2906, 47, 0, 56.125, 54.875, 54.13, 54, 47, 46.75, 14, 1015.46826, 27.158203
2025-09-20T20:15:11Z, 48.2906, 46, 0, 56.093, 54.75, 53.88, 54, 47, 46.76, 14, 1015.41016, 27.02806
2025-09-20T20:15:16Z, 48.2906, 46, 0, 56, 54.625, 54.19, 54, 47, 46.76, 14, 1015.3623, 27.093237
2025-09-20T20:15:21Z, 48.2906, 48, 0, 55.968, 54.593, 54.04, 54, 47, 46.75, 14, 1015.4009, 27.045706
2025-09-20T20:15:26Z, 48.2906, 46, 0, 56.125, 54.656, 53.97, 54, 47, 46.77, 14, 1015.25684, 27.188301
2025-09-20T20:15:31Z, 48.22955, 47, 0, 55.937, 54.656, 53.94, 54, 47, 46.78, 14, 1015.3257, 28.074923
2025-09-20T20:15:36Z, 48.22955, 48, 0, 56.25, 54.968, 53.97, 54, 47, 46.79, 14, 1015.15234, 27.541336
2025-09-20T20:15:41Z, 48.2906, 48, 0, 56.062, 54.906, 53.94, 54, 47, 46.76, 14, 1015.3545, 27.323635
2025-09-20T20:15:46Z, 48.2906, 47, 0, 55.968, 54.625, 54.1, 54, 47, 46.75, 14, 1015.187, 27.133226
2025-09-20T20:15:51Z, 48.2906, 47, 0, 55.968, 54.781, 53.97, 54, 47, 46.77, 14, 1015.24854, 27.035725
2025-09-20T20:15:56Z, 48.2906, 48, 0, 56.187, 54.562, 53.91, 54, 47, 46.78, 14, 1015.3096, 27.198334
2025-09-20T20:16:01Z, 48.2906, 46, 0, 56.031, 54.5, 54.1, 54, 47, 46.77, 14, 1015.11426, 27.083239
2025-09-20T20:16:06Z, 48.2906, 47, 0, 55.906, 54.718, 54.07, 54, 47, 46.77, 14, 1015.26074, 27.055685
2025-09-20T20:16:11Z, 48.2906, 47, 0, 56.031, 55.062, 54.04, 54, 47, 46.77, 14, 1015.25684, 26.998173
2025-09-20T20:16:16Z, 48.2906, 46, 0, 56.218, 54.625, 54.07, 54, 47, 46.76, 14, 1015.25977, 27.008135
2025-09-20T20:16:21Z, 48.22955, 46, 0, 56.062, 54.656, 53.88, 54, 47, 46.78, 14, 1015.45996, 27.768929
2025-09-20T20:16:26Z, 48.2906, 47, 0, 55.968, 54.812, 54.04, 54, 47, 46.76, 14, 1015.501, 27.636469
2025-09-20T20:16:31Z, 48.2906, 47, 0, 56.281, 54.625, 54.04, 54, 47, 46.75, 14, 1015.2427, 28.36043
2025-09-20T20:16:36Z, 48.35165, 47, 0, 56.25, 54.843, 53.91, 54, 47, 46.76, 14, 1015.2993, 28.234005
2025-09-20T20:16:41Z, 48.2906, 48, 0, 56.156, 54.593, 53.91, 54, 47, 46.76, 14, 1015.2949, 27.521025
2025-09-20T20:16:46Z, 48.22955, 47, 0, 56.031, 54.625, 54.04, 54, 47, 46.78, 14, 1015.353, 27.388533
2025-09-20T20:16:51Z, 48.35165, 47, 0, 56.218, 54.718, 54, 54, 47, 46.75, 14, 1015.3296, 27.446201
2025-09-20T20:16:56Z, 48.2906, 47, 0, 56.093, 55.031, 53.97, 54, 47, 46.77, 14, 1015.3081, 27.85752
2025-09-20T20:17:01Z, 48.22955, 46, 0, 56, 54.625, 54.19, 54, 47, 46.75, 14, 1015.1553, 27.340982
2025-09-20T20:17:06Z, 48.2906, 47, 0, 56.312, 54.906, 53.94, 54, 47, 46.73, 14, 1015.272, 28.006676
2025-09-20T20:17:11Z, 48.2906, 47, 0, 56.187, 54.875, 53.97, 54, 47, 46.75, 14, 1015.23584, 27.466442
2025-09-20T20:17:16Z, 48.35165, 47, 0, 56.125, 54.593, 54.16, 54, 47, 46.75, 14, 1015.2783, 28.08527
2025-09-20T20:17:21Z, 48.2906, 47, 0, 55.968, 54.781, 54.07, 54, 47, 46.75, 14, 1015.13574, 27.684036
2025-09-20T20:17:26Z, 48.2906, 47, 0, 55.937, 54.625, 53.97, 54, 47, 46.77, 14, 1015.3003, 27.18083
2025-09-20T20:17:31Z, 48.2906, 47, 0, 56.25, 54.531, 53.97, 54, 47, 46.74, 14, 1015.2969, 27.446201
2025-09-20T20:17:36Z, 48.2906, 47, 0, 56.281, 54.718, 53.91, 54, 47, 46.76, 14, 1015.3662, 27.361153
2025-09-20T20:17:41Z, 48.2906, 47, 0, 56.093, 55.031, 54.13, 54, 47, 46.75, 14, 1015.1675, 26.998173
2025-09-20T20:17:46Z, 48.2906, 48, 0, 56.156, 54.937, 54.1, 54, 47, 46.78, 14, 1015.1909, 27.673828
2025-09-20T20:17:51Z, 48.2906, 46, 0, 56.312, 54.625, 53.91, 54, 47, 46.77, 14, 1015.3237, 27.514044
2025-09-20T20:17:56Z, 48.2906, 46, 0, 56.5, 54.843, 53.88, 54, 47, 46.77, 14, 1015.25684, 27.170815
2025-09-20T20:18:01Z, 48.2906, 47, 0, 56.093, 54.625, 54.1, 54, 47, 46.75, 14, 1015.3257, 27.075645
2025-09-20T20:18:06Z, 48.2906, 46, 0, 55.906, 54.593, 54, 54, 47, 46.77, 14, 1015.2129, 27.843472
2025-09-20T20:18:11Z, 48.2906, 48, 0, 55.906, 54.625, 54.04, 54, 47, 46.75, 14, 1015.187, 26.960587
2025-09-20T20:18:16Z, 48.35165, 46, 0, 56.093, 55.093, 54.16, 54, 47, 46.75, 14, 1015.2661, 27.12323
2025-09-20T20:18:21Z, 48.35165, 47, 0, 56.031, 54.656, 54.07, 54, 47, 46.76, 14, 1014.9863, 27.065664
2025-09-20T20:18:26Z, 48.2906, 47, 0, 56.25, 54.937, 53.94, 54, 47, 46.76, 14, 1015.105, 27.53118
2025-09-20T20:18:31Z, 48.35165, 46, 0, 56.281, 54.656, 54.1, 54, 47, 46.72, 14, 1015.2627, 27.493769
2025-09-20T20:18:36Z, 48.22955, 48, 0, 55.937, 54.843, 54.07, 54, 47, 46.75, 14, 1015.3179, 27.093237
2025-09-20T20:18:41Z, 48.2906, 47, 0, 56.062, 54.625, 53.94, 54, 47, 46.75, 14, 1015.3374, 26.980476
2025-09-20T20:18:46Z, 48.22955, 46, 0, 55.968, 54.625, 53.94, 54, 47, 46.75, 14, 1015.2119, 27.140768
2025-09-20T20:18:51Z, 48.35165, 47, 0, 55.968, 54.75, 53.94, 54, 47, 46.77, 14, 1015.24854, 27.12323
2025-09-20T20:18:56Z, 48.2906, 46, 0, 56, 54.562, 54.1, 54, 47, 46.74, 14, 1015.3721, 27.160799
2025-09-20T20:19:01Z, 48.22955, 46, 0, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1014.9219, 26.998173
2025-09-20T20:19:06Z, 48.2906, 48, 0, 56.093, 55.031, 53.94, 54, 47, 46.73, 14, 1015.0581, 27.2184
2025-09-20T20:19:11Z, 48.2906, 46, 0, 56.125, 54.687, 54.19, 54, 47, 46.75, 14, 1015.3535, 26.970531
2025-09-20T20:19:16Z, 48.35165, 46, 0, 56.031, 54.625, 54.13, 54, 47, 46.73, 14, 1015.2837, 27.133226
2025-09-20T20:19:21Z, 48.35165, 47, 0, 56.25, 54.875, 53.97, 54, 47, 46.7, 14, 1015.34326, 27.55149
2025-09-20T20:19:26Z, 48.22955, 45, 0, 56.156, 54.625, 53.94, 54, 47, 46.71, 14, 1015.29346, 29.005217
2025-09-20T20:19:31Z, 48.2906, 47, 0, 56.125, 54.625, 54.1, 54, 47, 46.73, 14, 1015.1968, 27.063244
2025-09-20T20:19:36Z, 48.2906, 47, 0, 56.062, 54.75, 54.1, 54, 47, 46.71, 14, 1015.43164, 27.160799
2025-09-20T20:19:41Z, 48.2906, 47, 0, 56.437, 54.562, 53.97, 54, 47, 46.74, 14, 1015.3364, 26.922964
2025-09-20T20:19:46Z, 48.22955, 47, 0, 56.187, 55.062, 53.97, 54, 47, 46.72, 14, 1015.1953, 27.150784
2025-09-20T20:19:51Z, 48.35165, 47, 0, 56.375, 55.031, 54, 54, 47, 46.74, 14, 1015.02734, 27.653414
2025-09-20T20:19:56Z, 48.2906, 47, 0, 56.281, 54.687, 54.04, 54, 47, 46.75, 14, 1015.32275, 27.160799
2025-09-20T20:20:01Z, 48.2906, 47, 0, 56.562, 54.625, 53.91, 54, 47, 46.76, 14, 1015.16846, 27.02806
2025-09-20T20:20:06Z, 48.22955, 47, 0, 56.156, 54.937, 54.07, 54, 47, 46.77, 14, 1015.5376, 27.133226
2025-09-20T20:20:11Z, 48.22955, 46, 0, 56.031, 54.656, 54.1, 54, 47, 46.74, 14, 1015.12646, 27.103235
2025-09-20T20:20:16Z, 48.2906, 48, 0, 56.312, 54.625, 53.97, 54, 47, 46.73, 14, 1015.1172, 27.473494
2025-09-20T20:20:21Z, 48.2906, 47, 0, 56.312, 54.843, 53.94, 54, 47, 46.74, 14, 1015.2412, 27.42596
2025-09-20T20:20:26Z, 48.2906, 47, 0, 56.156, 54.625, 53.85, 54, 47, 46.73, 14, 1015.25977, 27.2184
2025-09-20T20:20:31Z, 48.2906, 48, 0, 56.031, 55.093, 54.19, 54, 47, 46.75, 14, 1015.187, 28.13894
2025-09-20T20:20:36Z, 48.2906, 47, 0, 55.968, 55.031, 54.07, 54, 47, 46.75, 14, 1015.05225, 27.500713
2025-09-20T20:20:41Z, 48.2906, 48, 0, 56.218, 54.656, 54.04, 54, 47, 46.77, 14, 1015.2129, 27.37843
2025-09-20T20:20:46Z, 48.2906, 47, 0, 55.968, 54.812, 54.07, 54, 47, 46.75, 14, 1014.99023, 27.37843
2025-09-20T20:20:51Z, 48.2906, 46, 0, 56, 54.656, 54.07, 54, 47, 46.74, 14, 1015.4629, 27.170815
2025-09-20T20:20:56Z, 48.2906, 47, 0, 55.875, 54.718, 54, 54, 47, 46.75, 14, 1015.4087, 27.2184
2025-09-20T20:21:01Z, 48.2906, 46, 0, 56.031, 54.562, 54.22, 54, 47, 46.73, 14, 1015.2085, 27.02806
2025-09-20T20:21:06Z, 48.2906, 46, 0, 56.156, 55.062, 54.07, 54, 47, 46.7, 14, 1015.1138, 27.12323
2025-09-20T20:21:11Z, 48.22955, 47, 0, 56.031, 54.625, 54.04, 54, 47, 46.71, 14, 1015.3208, 27.521025
2025-09-20T20:21:16Z, 48.2906, 46, 0, 55.937, 55.031, 53.94, 54, 47, 46.7, 14, 1015.1533, 27.37843
2025-09-20T20:21:21Z, 48.2906, 47, 0, 56.031, 54.593, 53.91, 54, 47, 46.7, 14, 1015.2012, 27.065664
2025-09-20T20:21:26Z, 48.22955, 46, 0, 56.062, 54.906, 54, 54, 47, 46.72, 14, 1015.29443, 27.12323
2025-09-20T20:21:31Z, 48.2906, 46, 0, 56.468, 54.843, 53.94, 54, 47, 46.73, 14, 1015.042, 27.047985
2025-09-20T20:21:36Z, 48.22955, 46, 0, 56.281, 54.593, 54.16, 54, 47, 46.74, 14, 1015.083, 27.065664
2025-09-20T20:21:41Z, 48.2906, 47, 0, 56.156, 54.718, 54, 54, 47, 46.74, 14, 1015.3877, 27.02806
2025-09-20T20:21:46Z, 48.22955, 47, 0, 55.968, 54.718, 53.94, 54, 47, 46.75, 14, 1015.5078, 27.045706
2025-09-20T20:21:51Z, 48.2906, 47, 0, 55.937, 55.031, 53.94, 54, 47, 46.74, 14, 1015.35205, 28.006676
2025-09-20T20:21:56Z, 48.2906, 47, 0, 56.312, 54.75, 53.88, 54, 47, 46.74, 14, 1015.18604, 27.921873
2025-09-20T20:22:01Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.74, 14, 1015.3325, 27.018097
2025-09-20T20:22:06Z, 48.2906, 46, 53.600002, 55.937, 54.875, 54, 54, 47, 46.74, 14, 1015.2334, 27.255934
2025-09-20T20:22:11Z, 48.35165, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.73, 14, 1015.1885, 28.862568
2025-09-20T20:22:16Z, 48.22955, 47, 53.600002, 56.125, 54.812, 54, 54, 47, 46.71, 14, 1015.04004, 27.113232
2025-09-20T20:22:21Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.74, 14, 1015.1465, 26.950642
2025-09-20T20:22:26Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1015.1909, 27.075645
2025-09-20T20:22:31Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.73, 14, 1015.1133, 27.265984
2025-09-20T20:22:36Z, 48.2906, 47, 53.600002, 56.062, 55.093, 53.91, 54, 47, 46.71, 14, 1015.20215, 27.303501
2025-09-20T20:22:41Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.72, 14, 1015.31006, 26.970531
2025-09-20T20:22:46Z, 48.2906, 48, 53.5, 56.375, 54.656, 54.04, 54, 47, 46.73, 14, 1015.25586, 27.055685
2025-09-20T20:22:51Z, 48.22955, 47, 53.600002, 56.281, 54.875, 53.97, 54, 47, 46.72, 14, 1015.14795, 27.12323
2025-09-20T20:22:56Z, 48.2906, 47, 53.600002, 56, 54.781, 54, 54, 47, 46.71, 14, 1014.9883, 27.959126
2025-09-20T20:23:01Z, 48.22955, 46, 53.600002, 55.968, 54.843, 53.97, 54, 47, 46.73, 14, 1015.4697, 27.083239
2025-09-20T20:23:06Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.72, 14, 1015.15186, 27.521025
2025-09-20T20:23:11Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.88, 54, 47, 46.72, 14, 1015.124, 27.065664
2025-09-20T20:23:16Z, 48.2906, 47, 53.5, 56.031, 55.062, 54.1, 54, 47, 46.73, 14, 1015.16504, 27.160799
2025-09-20T20:23:21Z, 48.2906, 48, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.73, 14, 1015.1489, 27.018097
2025-09-20T20:23:26Z, 48.22955, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.69, 14, 1015.354, 27.188301
2025-09-20T20:23:31Z, 48.35165, 47, 53.600002, 56.125, 54.875, 53.94, 54, 47, 46.7, 14, 1015.33936, 27.075645
2025-09-20T20:23:36Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.72, 14, 1015.3657, 27.093237
2025-09-20T20:23:41Z, 48.22955, 46, 53.600002, 56.375, 54.593, 54, 54, 47, 46.73, 14, 1014.9946, 27.085625
2025-09-20T20:23:46Z, 48.2906, 48, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.74, 14, 1014.95605, 27.083239
2025-09-20T20:23:51Z, 48.22955, 46, 53.600002, 56.125, 54.562, 53.91, 54, 47, 46.7, 14, 1015.33936, 27.42596
2025-09-20T20:23:56Z, 48.22955, 46, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.72, 14, 1015.3379, 27.255934
2025-09-20T20:24:01Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.74, 14, 1015.2134, 27.371239
2025-09-20T20:24:06Z, 48.2906, 46, 53.5, 56.312, 54.937, 54, 54, 47, 46.72, 14, 1015.13184, 27.225782
2025-09-20T20:24:11Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.73, 14, 1015.16113, 26.98821
2025-09-20T20:24:16Z, 48.22955, 47, 53.600002, 56.093, 54.906, 54.13, 54, 47, 46.74, 14, 1015.1304, 26.940697
2025-09-20T20:24:21Z, 48.22955, 45, 53.5, 56.031, 54.812, 54.04, 54, 47, 46.74, 14, 1015.0039, 27.188301
2025-09-20T20:24:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1015.2622, 27.408737
2025-09-20T20:24:31Z, 48.22955, 46, 53.600002, 55.968, 54.531, 54.04, 54, 47, 46.72, 14, 1015.14014, 27.42596
2025-09-20T20:24:36Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.74, 14, 1014.88086, 27.160799
2025-09-20T20:24:41Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.75, 14, 1015.0879, 27.083239
2025-09-20T20:24:46Z, 48.2906, 47, 53.5, 56, 55.062, 54.19, 54, 47, 46.72, 14, 1015.2905, 27.093237
2025-09-20T20:24:51Z, 48.2906, 47, 53.5, 56.25, 54.687, 54.07, 54, 47, 46.75, 14, 1015.084, 27.265984
2025-09-20T20:24:56Z, 48.35165, 47, 53.5, 56.031, 54.906, 54.1, 54, 47, 46.74, 14, 1015.11865, 27.313568
2025-09-20T20:25:01Z, 48.412697, 47, 53.5, 56.312, 54.812, 53.97, 54, 47, 46.74, 14, 1015.1821, 28.25484
2025-09-20T20:25:06Z, 48.2906, 47, 53.5, 56, 54.625, 54.19, 54, 47, 46.74, 14, 1015.1738, 27.2184
2025-09-20T20:25:11Z, 48.2906, 48, 53.5, 56, 54.75, 54, 54, 47, 46.72, 14, 1015.1045, 27.130754
2025-09-20T20:25:16Z, 48.22955, 46, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.73, 14, 1015.3115, 27.113232
2025-09-20T20:25:21Z, 48.2906, 48, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.75, 14, 1015.4048, 27.9385
2025-09-20T20:25:26Z, 48.22955, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.72, 14, 1015.1714, 28.79376
2025-09-20T20:25:31Z, 48.2906, 46, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.73, 14, 1015.3032, 27.065664
2025-09-20T20:25:36Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.75, 14, 1015.54443, 27.18083
2025-09-20T20:25:41Z, 48.2906, 48, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.72, 14, 1015.1162, 27.065664
2025-09-20T20:25:46Z, 48.2906, 48, 53.600002, 56.093, 54.843, 53.94, 54, 47, 46.72, 14, 1015.334, 27.18083
2025-09-20T20:25:51Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.71, 14, 1015.0239, 27.351067
2025-09-20T20:25:56Z, 48.2906, 48, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.72, 14, 1014.9536, 27.62628
2025-09-20T20:26:01Z, 48.2906, 46, 53.5, 56.187, 54.593, 54.04, 54, 47, 46.75, 14, 1015.21094, 28.176071
2025-09-20T20:26:06Z, 48.2906, 46, 53.600002, 55.906, 54.75, 53.97, 54, 47, 46.76, 14, 1015.1963, 27.238464
2025-09-20T20:26:11Z, 48.2906, 46, 53.600002, 56, 54.687, 53.97, 54, 47, 46.73, 14, 1014.9829, 26.950642
2025-09-20T20:26:16Z, 48.2906, 45, 53.600002, 56.218, 55, 54, 54, 47, 46.72, 14, 1015.021, 27.113232
2025-09-20T20:26:21Z, 48.22955, 46, 53.5, 56.218, 54.625, 54.13, 54, 47, 46.74, 14, 1014.98, 26.970531
2025-09-20T20:26:26Z, 48.22955, 47, 53.600002, 56.312, 54.875, 53.94, 54, 47, 46.7, 14, 1015.2168, 27.208366
2025-09-20T20:26:31Z, 48.2906, 48, 53.5, 56.093, 54.75, 54.19, 54, 47, 46.75, 14, 1015.397, 27.02806
2025-09-20T20:26:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.74, 14, 1014.97217, 27.874306
2025-09-20T20:26:41Z, 48.2906, 48, 53.600002, 55.937, 54.812, 54.07, 54, 47, 46.73, 14, 1015.1924, 27.065664
2025-09-20T20:26:46Z, 48.2906, 47, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.73, 14, 1015.0503, 27.12323
2025-09-20T20:26:51Z, 48.35165, 46, 53.600002, 55.968, 54.968, 54, 54, 47, 46.75, 14, 1015.0327, 27.113232
2025-09-20T20:26:56Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.72, 14, 1015.1914, 27.55149
2025-09-20T20:27:01Z, 48.2906, 47, 53.5, 55.968, 54.937, 54.1, 54, 47, 46.74, 14, 1015.19385, 26.970531
2025-09-20T20:27:06Z, 48.2906, 47, 53.5, 56.125, 54.906, 54.04, 54, 47, 46.72, 14, 1015.06885, 27.018097
2025-09-20T20:27:11Z, 48.2906, 47, 53.5, 55.968, 54.562, 53.94, 54, 47, 46.74, 14, 1014.9761, 26.932892
2025-09-20T20:27:16Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.75, 14, 1015.13574, 27.160799
2025-09-20T20:27:21Z, 48.22955, 47, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.73, 14, 1015.25586, 27.008135
2025-09-20T20:27:26Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.72, 14, 1015.1836, 27.130754
2025-09-20T20:27:31Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.75, 14, 1015.1279, 27.340982
2025-09-20T20:27:36Z, 48.2906, 47, 53.5, 55.968, 55, 54.04, 54, 47, 46.75, 14, 1015.3623, 27.330896
2025-09-20T20:27:41Z, 48.2906, 46, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.74, 14, 1015.2095, 27.283365
2025-09-20T20:27:46Z, 48.2906, 47, 53.5, 56.031, 54.875, 53.91, 54, 47, 46.72, 14, 1015.0923, 27.884583
2025-09-20T20:27:51Z, 48.22955, 47, 53.5, 56, 54.812, 54.07, 54, 47, 46.74, 14, 1015.083, 27.42596
2025-09-20T20:27:56Z, 48.2906, 47, 53.5, 56, 54.593, 54, 54, 47, 46.75, 14, 1015.2949, 27.711153
2025-09-20T20:28:01Z, 48.2906, 45, 53.600002, 55.968, 54.781, 53.91, 54, 47, 46.73, 14, 1015.08545, 27.398634
2025-09-20T20:28:06Z, 48.22955, 47, 53.5, 56.218, 54.562, 53.97, 54, 47, 46.73, 14, 1015.1885, 27.381323
2025-09-20T20:28:11Z, 48.22955, 46, 53.5, 56.125, 55.093, 54.04, 54, 47, 46.73, 14, 1015.1172, 27.358223
2025-09-20T20:28:16Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.74, 14, 1015.19385, 27.408737
2025-09-20T20:28:21Z, 48.2906, 46, 53.600002, 56.25, 54.906, 54, 54, 47, 46.73, 14, 1015.1211, 27.273296
2025-09-20T20:28:26Z, 48.2906, 49, 53.5, 56.125, 54.75, 53.91, 54, 47, 46.74, 14, 1015.166, 27.521025
2025-09-20T20:28:31Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.72, 14, 1015.22705, 27.816477
2025-09-20T20:28:36Z, 48.2906, 46, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.73, 14, 1015.18066, 27.731604
2025-09-20T20:28:41Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.75, 14, 1015.084, 27.758684
2025-09-20T20:28:46Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.75, 14, 1015.20703, 27.965353
2025-09-20T20:28:51Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.74, 14, 1015.1821, 28.207275
2025-09-20T20:28:56Z, 48.2906, 46, 53.600002, 56.187, 55.062, 54.07, 54, 47, 46.75, 14, 1015.2739, 27.588903
2025-09-20T20:29:01Z, 48.2906, 46, 53.600002, 56.343, 54.718, 53.94, 54, 47, 46.75, 14, 1015.3574, 27.340982
2025-09-20T20:29:06Z, 48.2906, 46, 53.5, 56.343, 54.718, 53.91, 54, 47, 46.76, 14, 1015.32666, 27.568558
2025-09-20T20:29:11Z, 48.2906, 46, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.76, 14, 1015.0498, 27.313568
2025-09-20T20:29:16Z, 48.2906, 47, 53.600002, 56.187, 54.875, 53.94, 54, 47, 46.75, 14, 1015.37695, 29.242964
2025-09-20T20:29:21Z, 48.2906, 48, 53.5, 56.25, 54.781, 54, 54, 47, 46.75, 14, 1015.0762, 27.150784
2025-09-20T20:29:26Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.75, 14, 1015.1885, 27.008135
2025-09-20T20:29:31Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.76, 14, 1015.1763, 27.02806
2025-09-20T20:29:36Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.77, 14, 1015.2964, 27.150784
2025-09-20T20:29:41Z, 48.35165, 46, 53.600002, 56.281, 55.031, 53.91, 54, 47, 46.75, 14, 1015.2505, 27.083239
2025-09-20T20:29:46Z, 48.35165, 47, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.75, 14, 1015.2388, 27.313568
2025-09-20T20:29:51Z, 48.2906, 47, 53.5, 56.343, 54.656, 54.13, 54, 47, 46.78, 14, 1015.27783, 27.188301
2025-09-20T20:29:56Z, 48.2906, 47, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.78, 14, 1015.1792, 27.18083
2025-09-20T20:30:01Z, 48.2906, 47, 53.600002, 56.375, 54.812, 54, 54, 47, 46.77, 14, 1015.2329, 27.921873
2025-09-20T20:30:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.78, 14, 1015.1118, 27.085625
2025-09-20T20:30:11Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.76, 14, 1015.0498, 27.921873
2025-09-20T20:30:16Z, 48.2906, 46, 53.5, 55.906, 54.562, 54, 54, 47, 46.78, 14, 1015.1948, 27.045706
2025-09-20T20:30:21Z, 48.22955, 48, 53.5, 56.281, 55, 53.97, 54, 47, 46.79, 14, 1015.15674, 26.950642
2025-09-20T20:30:26Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.76, 14, 1014.99023, 27.02806
2025-09-20T20:30:31Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.13, 54, 47, 46.76, 14, 1015.0337, 27.008135
2025-09-20T20:30:36Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.76, 14, 1015.33887, 27.085625
2025-09-20T20:30:41Z, 48.2906, 46, 53.5, 56.156, 54.875, 54.25, 54, 47, 46.75, 14, 1015.2544, 29.04205
2025-09-20T20:30:46Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.77, 14, 1015.0786, 27.514044
2025-09-20T20:30:51Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.74, 14, 1015.166, 27.045706
2025-09-20T20:30:56Z, 48.2906, 48, 53.5, 56.218, 54.75, 53.94, 54, 47, 46.75, 14, 1015.0879, 27.43608
2025-09-20T20:31:01Z, 48.2906, 45, 53.5, 56.25, 54.625, 54, 54, 47, 46.77, 14, 1015.27246, 26.950642
2025-09-20T20:31:06Z, 48.2906, 48, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.77, 14, 1015.5259, 27.113232
2025-09-20T20:31:11Z, 48.2906, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.75, 14, 1015.04443, 26.990421
2025-09-20T20:31:16Z, 48.2906, 46, 53.5, 55.968, 54.968, 54.1, 54, 47, 46.75, 14, 1015.1011, 27.065664
2025-09-20T20:31:21Z, 48.2906, 48, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.76, 14, 1015.07324, 27.018097
2025-09-20T20:31:26Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.77, 14, 1015.18164, 27.103235
2025-09-20T20:31:31Z, 48.22955, 46, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.75, 14, 1015.2388, 26.998173
2025-09-20T20:31:36Z, 48.2906, 47, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.75, 14, 1014.9824, 27.265984
2025-09-20T20:31:41Z, 48.2906, 48, 53.5, 56.281, 54.5, 53.94, 54, 47, 46.76, 14, 1015.01807, 27.43608
2025-09-20T20:31:46Z, 48.35165, 47, 53.5, 56.218, 54.718, 53.94, 54, 47, 46.78, 14, 1015.0088, 27.093237
2025-09-20T20:31:51Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.07, 54, 47, 46.78, 14, 1015.1592, 27.588903
2025-09-20T20:31:56Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54, 54, 47, 46.78, 14, 1015.06445, 28.234005
2025-09-20T20:32:01Z, 48.2906, 47, 53.5, 55.937, 54.937, 54.04, 54, 47, 46.77, 14, 1014.9912, 27.055685
2025-09-20T20:32:06Z, 48.35165, 47, 53.600002, 56.5, 54.625, 54, 54, 47, 46.78, 14, 1015.20654, 27.170815
2025-09-20T20:32:11Z, 48.2906, 48, 53.5, 55.968, 54.5, 54.13, 54, 47, 46.76, 14, 1015.1133, 27.198334
2025-09-20T20:32:16Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.76, 14, 1015.042, 27.02806
2025-09-20T20:32:21Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.76, 14, 1014.93896, 26.89318
2025-09-20T20:32:26Z, 48.2906, 48, 53.5, 56.125, 55.031, 53.94, 54, 47, 46.75, 14, 1015.2661, 27.170815
2025-09-20T20:32:31Z, 48.2906, 47, 53.600002, 55.937, 54.968, 53.97, 54, 47, 46.75, 14, 1015.4404, 27.075645
2025-09-20T20:32:36Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.76, 14, 1015.1328, 28.3766
2025-09-20T20:32:41Z, 48.2906, 46, 53.5, 56.218, 54.625, 54.22, 54, 47, 46.76, 14, 1015.022, 27.103235
2025-09-20T20:32:46Z, 48.2906, 47, 53.5, 55.875, 54.75, 54.16, 54, 47, 46.74, 14, 1015.11475, 26.980476
2025-09-20T20:32:51Z, 48.2906, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.73, 14, 1015.1885, 27.113232
2025-09-20T20:32:56Z, 48.35165, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.75, 14, 1015.13184, 27.351067
2025-09-20T20:33:01Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.76, 14, 1015.0654, 27.351067
2025-09-20T20:33:06Z, 48.22955, 47, 53.5, 56.281, 54.656, 54.1, 54, 47, 46.72, 14, 1014.99756, 27.514044
2025-09-20T20:33:11Z, 48.2906, 47, 53.5, 56.031, 55.062, 54.1, 54, 47, 46.73, 14, 1015.1333, 27.160799
2025-09-20T20:33:16Z, 48.22955, 46, 53.600002, 56, 54.687, 54.04, 54, 47, 46.75, 14, 1015.1592, 27.065664
2025-09-20T20:33:21Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.75, 14, 1015.2031, 27.02806
2025-09-20T20:33:26Z, 48.22955, 47, 53.5, 55.968, 54.906, 53.94, 54, 47, 46.75, 14, 1015.1753, 27.065664
2025-09-20T20:33:31Z, 48.2906, 46, 53.5, 56, 54.593, 54.1, 54, 47, 46.75, 14, 1015.23975, 27.160799
2025-09-20T20:33:36Z, 48.2906, 46, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.75, 14, 1014.8506, 27.473494
2025-09-20T20:33:41Z, 48.2906, 47, 53.5, 56.218, 54.562, 53.94, 54, 47, 46.76, 14, 1015.1328, 27.025745
2025-09-20T20:33:46Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.75, 14, 1015.1948, 27.075645
2025-09-20T20:33:51Z, 48.35165, 46, 53.5, 56.031, 55, 53.97, 54, 47, 46.73, 14, 1015.1333, 27.018097
2025-09-20T20:33:56Z, 48.35165, 47, 53.5, 55.937, 55, 53.94, 54, 47, 46.73, 14, 1015.07764, 27.2184
2025-09-20T20:34:01Z, 48.35165, 47, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.72, 14, 1015.40137, 26.903109
2025-09-20T20:34:06Z, 48.22955, 46, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.72, 14, 1014.81934, 27.130754
2025-09-20T20:34:11Z, 48.22955, 47, 53.5, 55.968, 54.781, 54.04, 54, 47, 46.73, 14, 1015.2637, 26.940697
2025-09-20T20:34:16Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.73, 14, 1015.0659, 27.170815
2025-09-20T20:34:21Z, 48.22955, 48, 53.5, 56.062, 54.812, 53.94, 54, 47, 46.73, 14, 1015.1372, 26.960587
2025-09-20T20:34:26Z, 48.2906, 48, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.74, 14, 1015.04346, 27.228432
2025-09-20T20:34:31Z, 48.35165, 46, 53.5, 56.093, 54.968, 54.07, 54, 47, 46.73, 14, 1015.01855, 27.864027
2025-09-20T20:34:36Z, 48.22955, 47, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.75, 14, 1015.0498, 27.313568
2025-09-20T20:34:41Z, 48.2906, 46, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.73, 14, 1015.10547, 27.018097
2025-09-20T20:34:46Z, 48.2906, 46, 53.5, 56.031, 54.843, 54.13, 54, 47, 46.77, 14, 1015.0112, 27.075645
2025-09-20T20:34:51Z, 48.2906, 47, 53.5, 56.375, 54.656, 54, 54, 47, 46.77, 14, 1015.02686, 26.920807
2025-09-20T20:34:56Z, 48.2906, 48, 53.5, 56, 54.781, 54, 54, 47, 46.78, 14, 1015.07227, 27.065664
2025-09-20T20:35:01Z, 48.22955, 46, 53.5, 56.187, 54.812, 53.97, 54, 47, 46.79, 14, 1015.2793, 27.853748
2025-09-20T20:35:06Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.75, 14, 1015.1753, 27.025745
2025-09-20T20:35:11Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.76, 14, 1015.0654, 26.89318
2025-09-20T20:35:16Z, 48.2906, 47, 53.5, 56, 54.656, 54.1, 54, 47, 46.73, 14, 1015.00635, 27.113232
2025-09-20T20:35:21Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.73, 14, 1014.8955, 27.12323
2025-09-20T20:35:26Z, 48.22955, 47, 53.5, 56, 54.875, 54, 54, 47, 46.74, 14, 1015.10645, 27.225782
2025-09-20T20:35:31Z, 48.2906, 46, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.75, 14, 1015.2822, 27.398634
2025-09-20T20:35:36Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.75, 14, 1015.06055, 27.075645
2025-09-20T20:35:41Z, 48.2906, 46, 53.5, 56.093, 54.718, 54.07, 54, 47, 46.76, 14, 1015.14453, 26.913036
2025-09-20T20:35:46Z, 48.22955, 47, 53.5, 56.312, 54.75, 53.91, 54, 47, 46.77, 14, 1015.04297, 27.065664
2025-09-20T20:35:51Z, 48.2906, 47, 53.600002, 56.25, 55, 53.97, 54, 47, 46.77, 14, 1015.1616, 26.970531
2025-09-20T20:35:56Z, 48.2906, 46, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.74, 14, 1015.0869, 27.456322
2025-09-20T20:36:01Z, 48.2906, 46, 53.5, 56, 54.968, 54.04, 54, 47, 46.75, 14, 1014.93115, 27.398634
2025-09-20T20:36:06Z, 48.2906, 47, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.76, 14, 1014.92285, 27.170815
2025-09-20T20:36:11Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.77, 14, 1015.02295, 27.711153
2025-09-20T20:36:16Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.75, 14, 1014.9497, 27.351067
2025-09-20T20:36:21Z, 48.2906, 47, 53.5, 55.906, 54.593, 54.07, 54, 47, 46.75, 14, 1015.1118, 27.2184
2025-09-20T20:36:26Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.75, 14, 1015.2871, 27.503906
2025-09-20T20:36:31Z, 48.2906, 45, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.76, 14, 1014.99414, 27.178268
2025-09-20T20:36:36Z, 48.2906, 47, 53.5, 56, 55.062, 54.1, 54, 47, 46.73, 14, 1015.1094, 27.208366
2025-09-20T20:36:41Z, 48.2906, 47, 53.5, 55.937, 54.781, 54.07, 54, 47, 46.73, 14, 1015.042, 27.075645
2025-09-20T20:36:46Z, 48.2906, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.75, 14, 1015.14355, 26.998173
2025-09-20T20:36:51Z, 48.2906, 47, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.75, 14, 1015.021, 27.075645
2025-09-20T20:36:56Z, 48.22955, 48, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.75, 14, 1015.0259, 27.18083
2025-09-20T20:37:01Z, 48.2906, 47, 53.5, 56.093, 54.812, 54.07, 54, 47, 46.75, 14, 1015.04834, 27.198334
2025-09-20T20:37:06Z, 48.2906, 46, 53.5, 56.468, 54.718, 53.94, 54, 47, 46.77, 14, 1015.1577, 27.996346
2025-09-20T20:37:11Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.74, 14, 1014.9365, 27.320812
2025-09-20T20:37:16Z, 48.2906, 48, 53.5, 55.968, 55.031, 54.04, 54, 47, 46.75, 14, 1014.92285, 27.51087
2025-09-20T20:37:21Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.77, 14, 1015.03516, 27.864027
2025-09-20T20:37:26Z, 48.2906, 46, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.78, 14, 1015.2505, 28.291973
2025-09-20T20:37:31Z, 48.22955, 46, 53.600002, 56.312, 54.812, 54, 54, 47, 46.74, 14, 1015.083, 29.052765
2025-09-20T20:37:36Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.75, 14, 1014.7871, 27.12323
2025-09-20T20:37:41Z, 48.35165, 46, 53.600002, 56, 54.562, 54.16, 54, 47, 46.76, 14, 1015.0298, 27.02806
2025-09-20T20:37:46Z, 48.22955, 45, 53.5, 55.906, 54.656, 54.04, 54, 47, 46.75, 14, 1014.98535, 27.083239
2025-09-20T20:37:51Z, 48.2906, 47, 53.5, 56.343, 54.593, 54, 54, 47, 46.74, 14, 1015.19775, 27.045706
2025-09-20T20:37:56Z, 48.2906, 46, 53.5, 56.218, 55.062, 53.97, 54, 47, 46.74, 14, 1014.9761, 27.170815
2025-09-20T20:38:01Z, 48.2906, 45, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.74, 14, 1015, 27.12323
2025-09-20T20:38:06Z, 48.2906, 47, 53.600002, 55.937, 54.937, 54, 54, 47, 46.75, 14, 1015.04834, 29.407291
2025-09-20T20:38:11Z, 48.2906, 48, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.74, 14, 1015.3838, 26.913036
2025-09-20T20:38:16Z, 48.2906, 46, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.74, 14, 1015.1304, 27.323635
2025-09-20T20:38:21Z, 48.2906, 46, 53.5, 56.125, 54.781, 53.94, 54, 47, 46.72, 14, 1015.05273, 27.456322
2025-09-20T20:38:26Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.73, 14, 1014.8877, 27.2184
2025-09-20T20:38:31Z, 48.2906, 47, 53.5, 56.156, 54.687, 54, 54, 47, 46.75, 14, 1015.001, 27.225782
2025-09-20T20:38:36Z, 48.22955, 46, 53.600002, 56.156, 54.562, 54.07, 54, 47, 46.75, 14, 1014.83203, 27.351067
2025-09-20T20:38:41Z, 48.22955, 45, 53.600002, 56.093, 54.968, 54.04, 54, 47, 46.74, 14, 1015.0669, 27.255934
2025-09-20T20:38:46Z, 48.2906, 46, 53.600002, 55.875, 54.718, 53.94, 54, 47, 46.76, 14, 1015.15674, 26.960587
2025-09-20T20:38:51Z, 48.2906, 47, 53.5, 56.406, 54.906, 53.94, 54, 47, 46.77, 14, 1015.0786, 27.02806
2025-09-20T20:38:56Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 14, 1015.0508, 27.150784
2025-09-20T20:39:01Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54.07, 54, 47, 46.74, 14, 1014.8374, 27.093237
2025-09-20T20:39:06Z, 48.35165, 47, 53.5, 56, 54.781, 54, 54, 47, 46.73, 14, 1015.1294, 27.293432
2025-09-20T20:39:11Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.75, 14, 1015.12354, 28.101774
2025-09-20T20:39:16Z, 48.2906, 47, 53.5, 56, 54.656, 54.16, 54, 47, 46.75, 14, 1014.8823, 27.541336
2025-09-20T20:39:21Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1015.0327, 27.188301
2025-09-20T20:39:26Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.74, 14, 1015.3916, 27.113232
2025-09-20T20:39:31Z, 48.22955, 47, 53.5, 56.156, 54.687, 54.04, 54, 47, 46.75, 14, 1015.1987, 27.503906
2025-09-20T20:39:36Z, 48.2906, 46, 53.5, 56.062, 54.875, 54.1, 54, 47, 46.75, 14, 1015.04443, 28.693521
2025-09-20T20:39:41Z, 48.22955, 46, 53.5, 56.343, 54.937, 54.1, 54, 47, 46.76, 14, 1014.92676, 27.065664
2025-09-20T20:39:46Z, 48.2906, 46, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.75, 14, 1014.9824, 27.085625
2025-09-20T20:39:51Z, 48.22955, 47, 53.5, 56.343, 54.75, 53.97, 54, 47, 46.77, 14, 1014.833, 27.884583
2025-09-20T20:39:56Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.75, 14, 1014.8745, 27.255934
2025-09-20T20:40:01Z, 48.22955, 46, 53.600002, 56, 54.718, 54.07, 54, 47, 46.76, 14, 1014.9468, 27.303501
2025-09-20T20:40:06Z, 48.22955, 46, 53.5, 56.156, 55.062, 53.94, 54, 47, 46.77, 14, 1014.9951, 27.330896
2025-09-20T20:40:11Z, 48.22955, 48, 53.600002, 55.968, 55, 54.19, 54, 47, 46.77, 14, 1015.0112, 27.446201
2025-09-20T20:40:16Z, 48.22955, 45, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.77, 14, 1014.96387, 27.160799
2025-09-20T20:40:21Z, 48.2906, 47, 53.5, 55.937, 54.937, 54.04, 54, 47, 46.75, 14, 1015.0288, 26.970531
2025-09-20T20:40:26Z, 48.2906, 46, 53.5, 56.125, 54.812, 53.91, 54, 47, 46.76, 14, 1014.9033, 27.093237
2025-09-20T20:40:31Z, 48.2906, 47, 53.5, 56.187, 54.531, 54.07, 54, 47, 46.74, 14, 1015.0513, 27.025745
2025-09-20T20:40:36Z, 48.22955, 47, 53.5, 55.937, 54.75, 54.13, 54, 47, 46.76, 14, 1015.0259, 27.170815
2025-09-20T20:40:41Z, 48.2906, 46, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.73, 14, 1015.09766, 27.063244
2025-09-20T20:40:46Z, 48.2906, 46, 53.5, 56.187, 55.093, 54, 54, 47, 46.7, 14, 1014.9912, 27.085625
2025-09-20T20:40:51Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.97, 54, 47, 46.74, 14, 1014.9917, 27.055685
2025-09-20T20:40:56Z, 48.2906, 47, 53.5, 56.281, 54.875, 54.25, 54, 47, 46.74, 14, 1014.96826, 27.045706
2025-09-20T20:41:01Z, 48.2906, 47, 53.5, 56.156, 54.781, 54.04, 54, 47, 46.75, 14, 1014.83057, 26.98821
2025-09-20T20:41:06Z, 48.22955, 46, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.74, 14, 1014.8179, 27.446201
2025-09-20T20:41:11Z, 48.22955, 47, 53.600002, 55.875, 54.625, 54.04, 54, 47, 46.74, 14, 1015.0117, 27.694244
2025-09-20T20:41:16Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.71, 14, 1014.8262, 28.57727
2025-09-20T20:41:21Z, 48.2906, 47, 53.5, 56.406, 54.625, 54.07, 54, 47, 46.75, 14, 1015.04443, 27.684036
2025-09-20T20:41:26Z, 48.2906, 47, 53.5, 56.312, 55.093, 53.91, 54, 47, 46.75, 14, 1015.2505, 27.85752
2025-09-20T20:41:31Z, 48.2906, 46, 53.600002, 56.281, 55.031, 54.04, 54, 47, 46.74, 14, 1014.9248, 27.874306
2025-09-20T20:41:36Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1015.0786, 27.541336
2025-09-20T20:41:41Z, 48.22955, 46, 53.600002, 56.093, 54.593, 53.94, 54, 47, 46.78, 14, 1015.0127, 27.320812
2025-09-20T20:41:46Z, 48.22955, 46, 53.5, 56.218, 54.875, 54.13, 54, 47, 46.75, 14, 1014.74756, 27.408737
2025-09-20T20:41:51Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.77, 14, 1014.8013, 27.320812
2025-09-20T20:41:56Z, 48.2906, 48, 53.600002, 56.5, 54.75, 54, 54, 47, 46.77, 14, 1015.1338, 27.541336
2025-09-20T20:42:01Z, 48.2906, 47, 53.5, 56.406, 54.625, 53.91, 54, 47, 46.76, 14, 1014.91504, 27.41884
2025-09-20T20:42:06Z, 48.2906, 46, 53.5, 56.093, 54.656, 54.19, 54, 47, 46.78, 14, 1015.0957, 27.700928
2025-09-20T20:42:11Z, 48.2906, 46, 53.600002, 55.937, 54.968, 54.07, 54, 47, 46.72, 14, 1014.97754, 27.446201
2025-09-20T20:42:16Z, 48.35165, 47, 53.600002, 55.968, 54.593, 54, 54, 47, 46.75, 14, 1014.93506, 28.09141
2025-09-20T20:42:21Z, 48.22955, 46, 53.600002, 56.281, 54.906, 54.07, 54, 47, 46.75, 14, 1014.81494, 27.170815
2025-09-20T20:42:26Z, 48.2906, 48, 53.5, 56.312, 54.812, 53.91, 54, 47, 46.75, 14, 1015.1157, 27.333704
2025-09-20T20:42:31Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.16, 54, 47, 46.77, 14, 1015.02686, 26.980476
2025-09-20T20:42:36Z, 48.2906, 48, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.76, 14, 1014.7451, 27.170815
2025-09-20T20:42:41Z, 48.2906, 46, 53.5, 56.343, 54.718, 54, 54, 47, 46.72, 14, 1014.82324, 27.085625
2025-09-20T20:42:46Z, 48.2906, 46, 53.5, 56.281, 54.531, 53.94, 54, 47, 46.74, 14, 1015.0713, 27.245884
2025-09-20T20:42:51Z, 48.2906, 48, 53.600002, 56.218, 54.875, 53.94, 54, 47, 46.75, 14, 1014.9624, 27.018097
2025-09-20T20:42:56Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54, 54, 47, 46.77, 14, 1014.9004, 27.170815
2025-09-20T20:43:01Z, 48.2906, 46, 53.5, 55.906, 54.656, 54.13, 54, 47, 46.74, 14, 1014.8613, 27.521025
2025-09-20T20:43:06Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.74, 14, 1014.9204, 27.514044
2025-09-20T20:43:11Z, 48.2906, 46, 53.5, 56.031, 54.875, 54.16, 54, 47, 46.75, 14, 1014.9375, 26.950642
2025-09-20T20:43:16Z, 48.35165, 46, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.73, 14, 1015.16113, 27.103235
2025-09-20T20:43:21Z, 48.2906, 46, 53.5, 56.156, 54.562, 53.94, 54, 47, 46.74, 14, 1014.8374, 26.958323
2025-09-20T20:43:26Z, 48.2906, 46, 53.5, 56.187, 54.718, 53.94, 54, 47, 46.75, 14, 1014.98145, 27.130754
2025-09-20T20:43:31Z, 48.2906, 48, 53.600002, 56, 55.062, 54.13, 54, 47, 46.75, 14, 1014.8081, 26.998173
2025-09-20T20:43:36Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.75, 14, 1014.9971, 27.055685
2025-09-20T20:43:41Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.73, 14, 1014.94727, 26.998173
2025-09-20T20:43:46Z, 48.2906, 47, 53.5, 55.906, 54.937, 54.13, 54, 47, 46.73, 14, 1015.042, 27.085625
2025-09-20T20:43:51Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.73, 14, 1014.79297, 27.238464
2025-09-20T20:43:56Z, 48.2906, 47, 53.5, 56.062, 54.875, 53.91, 54, 47, 46.75, 14, 1014.89404, 27.398634
2025-09-20T20:44:01Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.74, 14, 1015.04736, 27.408737
2025-09-20T20:44:06Z, 48.2906, 46, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.74, 14, 1014.7344, 27.235832
2025-09-20T20:44:11Z, 48.35165, 46, 53.5, 56.062, 54.781, 54.07, 54, 47, 46.74, 14, 1015.083, 26.970531
2025-09-20T20:44:16Z, 48.35165, 47, 53.5, 55.906, 54.656, 54.07, 54, 47, 46.74, 14, 1014.9087, 27.133226
2025-09-20T20:44:21Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.74, 14, 1015.1621, 27.085625
2025-09-20T20:44:26Z, 48.2906, 46, 53.600002, 55.968, 54.593, 54.1, 54, 47, 46.75, 14, 1014.89404, 27.12323
2025-09-20T20:44:31Z, 48.22955, 47, 53.5, 56.468, 54.593, 53.94, 54, 47, 46.73, 14, 1014.9629, 26.980476
2025-09-20T20:44:36Z, 48.2906, 47, 53.5, 56.093, 54.75, 54.04, 54, 47, 46.75, 14, 1015.187, 27.198334
2025-09-20T20:44:41Z, 48.2906, 48, 53.600002, 56, 54.625, 54.13, 54, 47, 46.73, 14, 1015.0581, 27.921873
2025-09-20T20:44:46Z, 48.2906, 46, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.71, 14, 1015.3408, 27.085625
2025-09-20T20:44:51Z, 48.35165, 47, 53.5, 56.156, 54.718, 54, 54, 47, 46.71, 14, 1015.13477, 27.075645
2025-09-20T20:44:56Z, 48.22955, 45, 53.600002, 56.093, 55, 54.13, 54, 47, 46.7, 14, 1014.9873, 27.265984
2025-09-20T20:45:01Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.73, 14, 1015.00635, 27.398634
2025-09-20T20:45:06Z, 48.2906, 48, 53.600002, 56.031, 54.937, 54, 54, 47, 46.74, 14, 1014.9165, 27.2184
2025-09-20T20:45:11Z, 48.2906, 48, 53.5, 56.125, 54.75, 53.94, 54, 47, 46.73, 14, 1014.9946, 27.065664
2025-09-20T20:45:16Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.85, 54, 47, 46.72, 14, 1015.15186, 27.113232
2025-09-20T20:45:21Z, 48.2906, 48, 53.5, 56.062, 54.718, 54.13, 54, 47, 46.7, 14, 1014.9673, 27.789413
2025-09-20T20:45:26Z, 48.35165, 46, 53.5, 56.218, 54.562, 54.04, 54, 47, 46.73, 14, 1014.9077, 27.473494
2025-09-20T20:45:31Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.74, 14, 1015.04736, 27.428942
2025-09-20T20:45:36Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.16, 54, 47, 46.72, 14, 1014.9497, 27.503906
2025-09-20T20:45:41Z, 48.2906, 47, 53.5, 56.125, 55.031, 54.07, 54, 47, 46.72, 14, 1015.021, 27.853748
2025-09-20T20:45:46Z, 48.2906, 47, 53.600002, 55.875, 54.656, 54, 54, 47, 46.71, 14, 1014.751, 27.133226
2025-09-20T20:45:51Z, 48.2906, 48, 53.600002, 56.218, 54.843, 54.1, 54, 47, 46.73, 14, 1015.01855, 27.065664
2025-09-20T20:45:56Z, 48.22955, 46, 53.5, 55.968, 54.781, 54.04, 54, 47, 46.73, 14, 1015.0698, 28.234005
2025-09-20T20:46:01Z, 48.2906, 48, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.73, 14, 1015.1333, 27.265984
2025-09-20T20:46:06Z, 48.2906, 47, 53.5, 56.156, 54.593, 53.97, 54, 47, 46.74, 14, 1015.10254, 27.093237
2025-09-20T20:46:11Z, 48.2906, 47, 53.5, 56, 55.062, 53.97, 54, 47, 46.75, 14, 1015.1631, 26.970531
2025-09-20T20:46:16Z, 48.2906, 46, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.75, 14, 1015.04443, 27.055685
2025-09-20T20:46:21Z, 48.2906, 47, 53.5, 55.906, 55.031, 54.16, 54, 47, 46.76, 14, 1015.0459, 26.922964
2025-09-20T20:46:26Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.75, 14, 1015.0166, 27.02806
2025-09-20T20:46:31Z, 48.22955, 45, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.76, 14, 1014.8159, 27.12323
2025-09-20T20:46:36Z, 48.22955, 46, 53.600002, 56.343, 54.937, 53.94, 54, 47, 46.76, 14, 1014.9585, 27.170815
2025-09-20T20:46:41Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.19, 54, 47, 46.77, 14, 1014.9321, 26.980476
2025-09-20T20:46:46Z, 48.2906, 48, 53.5, 56.406, 54.562, 54.04, 54, 47, 46.77, 14, 1015.0112, 27.12323
2025-09-20T20:46:51Z, 48.2906, 45, 53.5, 56.25, 54.75, 54, 54, 47, 46.75, 14, 1014.9497, 27.113232
2025-09-20T20:46:56Z, 48.2906, 46, 53.600002, 56.25, 55.093, 53.85, 54, 47, 46.76, 14, 1014.7886, 27.368326
2025-09-20T20:47:01Z, 48.2906, 48, 53.5, 56.125, 54.656, 54.16, 54, 47, 46.75, 14, 1015.1196, 27.255934
2025-09-20T20:47:06Z, 48.2906, 47, 53.5, 56.187, 55.031, 53.97, 54, 47, 46.75, 14, 1014.8755, 27.836998
2025-09-20T20:47:11Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.77, 14, 1014.9043, 27.045706
2025-09-20T20:47:16Z, 48.35165, 45, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.78, 14, 1014.99316, 27.208366
2025-09-20T20:47:21Z, 48.22955, 47, 53.5, 56.187, 54.906, 53.94, 54, 47, 46.76, 14, 1014.8755, 27.015764
2025-09-20T20:47:26Z, 48.22955, 46, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.75, 14, 1015.0962, 27.055685
2025-09-20T20:47:31Z, 48.35165, 46, 53.600002, 55.906, 54.625, 54, 54, 47, 46.75, 14, 1015.05664, 27.075645
2025-09-20T20:47:36Z, 48.2906, 47, 53.600002, 56.5, 54.75, 53.97, 54, 47, 46.75, 14, 1015.15137, 27.113232
2025-09-20T20:47:41Z, 48.2906, 47, 53.5, 56.125, 54.687, 54, 54, 47, 46.76, 14, 1015.33057, 27.158203
2025-09-20T20:47:46Z, 48.22955, 47, 53.5, 56.281, 54.656, 54.04, 54, 47, 46.77, 14, 1015.0034, 27.008135
2025-09-20T20:47:51Z, 48.2906, 46, 53.600002, 56.187, 54.968, 53.91, 54, 47, 46.76, 14, 1014.93115, 27.446201
2025-09-20T20:47:56Z, 48.2906, 47, 53.600002, 56.156, 54.937, 54.13, 54, 47, 46.76, 14, 1015.01025, 27.456322
2025-09-20T20:48:01Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54, 54, 47, 46.77, 14, 1015.0034, 27.035725
2025-09-20T20:48:06Z, 48.2906, 47, 53.5, 56.406, 54.593, 54.04, 54, 47, 46.77, 14, 1014.9121, 27.453217
2025-09-20T20:48:11Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.07, 54, 47, 46.77, 14, 1015.11816, 27.02806
2025-09-20T20:48:16Z, 48.2906, 47, 53.600002, 56.156, 55.031, 53.91, 54, 47, 46.77, 14, 1014.87646, 27.133226
2025-09-20T20:48:21Z, 48.2906, 47, 53.5, 56.125, 54.968, 53.91, 54, 47, 46.75, 14, 1014.7754, 27.008135
2025-09-20T20:48:26Z, 48.22955, 47, 53.600002, 56.187, 54.593, 54.07, 54, 47, 46.77, 14, 1015.02295, 27.065664
2025-09-20T20:48:31Z, 48.35165, 46, 53.5, 56.093, 54.875, 53.97, 54, 47, 46.76, 14, 1014.8638, 26.950642
2025-09-20T20:48:36Z, 48.2906, 47, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.77, 14, 1015.0703, 27.2184
2025-09-20T20:48:41Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.74, 14, 1015.0713, 27.178268
2025-09-20T20:48:46Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.07, 54, 47, 46.75, 14, 1015.1553, 27.636469
2025-09-20T20:48:51Z, 48.2906, 48, 53.600002, 56.062, 54.531, 54, 54, 47, 46.76, 14, 1014.83984, 29.052765
2025-09-20T20:48:56Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.88, 54, 47, 46.75, 14, 1015.04443, 27.398634
2025-09-20T20:49:01Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.91, 54, 47, 46.77, 14, 1015.0469, 26.960587
2025-09-20T20:49:06Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.74, 14, 1014.6196, 27.160799
2025-09-20T20:49:11Z, 48.2906, 46, 53.600002, 55.937, 54.75, 54, 54, 47, 46.76, 14, 1014.8281, 27.075645
2025-09-20T20:49:16Z, 48.2906, 48, 53.5, 56.093, 54.875, 54, 54, 47, 46.75, 14, 1014.83887, 27.113232
2025-09-20T20:49:21Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.74, 14, 1014.9878, 27.286083
2025-09-20T20:49:26Z, 48.2906, 47, 53.600002, 56.375, 54.75, 53.97, 54, 47, 46.77, 14, 1015.18555, 27.2184
2025-09-20T20:49:31Z, 48.2906, 47, 53.5, 56.281, 54.718, 53.91, 54, 47, 46.73, 14, 1015.08545, 28.043877
2025-09-20T20:49:36Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.72, 14, 1014.90625, 27.62628
2025-09-20T20:49:41Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.72, 14, 1015.1045, 27.493769
2025-09-20T20:49:46Z, 48.2906, 46, 53.5, 55.906, 55.062, 53.97, 54, 47, 46.76, 14, 1014.8677, 27.694244
2025-09-20T20:49:51Z, 48.2906, 47, 53.5, 56.312, 54.906, 53.94, 54, 47, 46.77, 14, 1014.9121, 27.694244
2025-09-20T20:49:56Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.88, 54, 47, 46.77, 14, 1015.03906, 27.140768
2025-09-20T20:50:01Z, 48.22955, 48, 53.600002, 55.937, 54.812, 54.1, 54, 47, 46.75, 14, 1015.07227, 26.922964
2025-09-20T20:50:06Z, 48.2906, 48, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.77, 14, 1015.2212, 27.02806
2025-09-20T20:50:11Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.77, 14, 1014.93604, 26.950642
2025-09-20T20:50:16Z, 48.35165, 47, 53.600002, 56.312, 54.593, 54, 54, 47, 46.75, 14, 1015.0288, 27.133226
2025-09-20T20:50:21Z, 48.2906, 48, 53.5, 56.218, 54.968, 53.94, 54, 47, 46.75, 14, 1014.8506, 26.998173
2025-09-20T20:50:26Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.76, 14, 1014.8911, 27.103235
2025-09-20T20:50:31Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.13, 54, 47, 46.77, 14, 1014.9756, 26.970531
2025-09-20T20:50:36Z, 48.2906, 46, 53.600002, 56.468, 54.656, 54.04, 54, 47, 46.76, 14, 1014.8242, 27.103235
2025-09-20T20:50:41Z, 48.2906, 46, 53.5, 56.281, 54.656, 53.97, 54, 47, 46.76, 14, 1015.042, 27.075645
2025-09-20T20:50:46Z, 48.2906, 48, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.71, 14, 1014.8657, 28.207275
2025-09-20T20:50:51Z, 48.2906, 48, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.72, 14, 1015.1045, 27.095604
2025-09-20T20:50:56Z, 48.2906, 46, 53.5, 56.25, 54.718, 54, 54, 47, 46.75, 14, 1014.99316, 27.075645
2025-09-20T20:51:01Z, 48.2906, 48, 53.5, 56.093, 55.062, 53.94, 54, 47, 46.73, 14, 1015.00244, 27.12323
2025-09-20T20:51:06Z, 48.2906, 47, 53.5, 56.125, 55.031, 54.1, 54, 47, 46.75, 14, 1014.89014, 27.113232
2025-09-20T20:51:11Z, 48.22955, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.73, 14, 1015.2046, 26.968287
2025-09-20T20:51:16Z, 48.2906, 47, 53.5, 56.312, 54.906, 54, 54, 47, 46.75, 14, 1015.06445, 27.158203
2025-09-20T20:51:21Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.76, 14, 1015.1489, 27.140768
2025-09-20T20:51:26Z, 48.35165, 49, 53.5, 56.281, 54.906, 54.13, 54, 47, 46.75, 14, 1014.9414, 27.035725
2025-09-20T20:51:31Z, 48.2906, 47, 53.5, 56.031, 54.781, 54, 54, 47, 46.78, 14, 1014.89014, 27.018097
2025-09-20T20:51:36Z, 48.2906, 47, 53.600002, 56.718, 54.687, 53.88, 54, 47, 46.78, 14, 1014.8545, 27.140768
2025-09-20T20:51:41Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.76, 14, 1014.93896, 27.303501
2025-09-20T20:51:46Z, 48.2906, 46, 53.600002, 56.375, 54.781, 54.07, 54, 47, 46.75, 14, 1014.9219, 27.673828
2025-09-20T20:51:51Z, 48.2906, 47, 53.5, 55.968, 55, 54.04, 54, 47, 46.73, 14, 1015.1333, 27.02806
2025-09-20T20:51:56Z, 48.2906, 47, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.75, 14, 1014.9536, 27.959126
2025-09-20T20:52:01Z, 48.2906, 47, 53.5, 56.5, 54.906, 53.97, 54, 47, 46.74, 14, 1014.7505, 27.045706
2025-09-20T20:52:06Z, 48.2906, 46, 53.600002, 55.906, 54.812, 54.22, 54, 47, 46.74, 14, 1014.8179, 27.133226
2025-09-20T20:52:11Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.74, 14, 1015.0591, 27.045706
2025-09-20T20:52:16Z, 48.2906, 47, 53.5, 56, 54.812, 53.91, 54, 47, 46.76, 14, 1014.84375, 27.140768
2025-09-20T20:52:21Z, 48.22955, 47, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.72, 14, 1014.65283, 26.922964
2025-09-20T20:52:26Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.13, 54, 47, 46.72, 14, 1015.0171, 27.085625
2025-09-20T20:52:31Z, 48.2906, 47, 53.5, 56.468, 55.093, 54.04, 54, 47, 46.75, 14, 1014.83887, 27.721378
2025-09-20T20:52:36Z, 48.2906, 46, 53.5, 56.218, 54.968, 54.16, 54, 47, 46.71, 14, 1015.0835, 27.075645
2025-09-20T20:52:41Z, 48.2906, 47, 53.600002, 55.906, 54.687, 54.07, 54, 47, 46.74, 14, 1015.0869, 27.541336
2025-09-20T20:52:46Z, 48.2906, 47, 53.600002, 56, 54.906, 54, 54, 47, 46.72, 14, 1014.90625, 27.541336
2025-09-20T20:52:51Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.74, 14, 1014.96045, 27.02806
2025-09-20T20:52:56Z, 48.2906, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.74, 14, 1014.96045, 27.045706
2025-09-20T20:53:01Z, 48.2906, 47, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.72, 14, 1014.84717, 27.113232
2025-09-20T20:53:06Z, 48.22955, 47, 53.5, 56.031, 54.562, 54, 54, 47, 46.75, 14, 1014.8862, 29.126362
2025-09-20T20:53:11Z, 48.22955, 46, 53.600002, 56.062, 54.718, 54, 54, 47, 46.74, 14, 1014.9878, 26.950642
2025-09-20T20:53:16Z, 48.2906, 46, 53.600002, 56.125, 55.093, 54.22, 54, 47, 46.75, 14, 1015.05664, 27.133226
2025-09-20T20:53:21Z, 48.2906, 48, 53.5, 56, 55.031, 54.07, 54, 47, 46.75, 14, 1014.8584, 27.113232
2025-09-20T20:53:26Z, 48.2906, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.74, 14, 1014.9287, 27.12323
2025-09-20T20:53:31Z, 48.2906, 48, 53.600002, 56.218, 54.937, 54, 54, 47, 46.74, 14, 1015.03125, 26.980476
2025-09-20T20:53:36Z, 48.35165, 46, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.74, 14, 1014.9126, 27.37843
2025-09-20T20:53:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.76, 14, 1014.8794, 27.768929
2025-09-20T20:53:46Z, 48.2906, 46, 53.5, 55.968, 54.562, 54, 54, 47, 46.77, 14, 1014.79346, 27.779171
2025-09-20T20:53:51Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.78, 14, 1015.0166, 27.493769
2025-09-20T20:53:56Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.13, 54, 47, 46.76, 14, 1015.09717, 27.599075
2025-09-20T20:54:01Z, 48.2906, 46, 53.5, 55.937, 54.718, 54.07, 54, 47, 46.78, 14, 1014.90576, 27.170815
2025-09-20T20:54:06Z, 48.2906, 47, 53.600002, 56, 54.937, 53.97, 54, 47, 46.77, 14, 1014.9043, 27.170815
2025-09-20T20:54:11Z, 48.2906, 46, 53.5, 56.125, 54.656, 53.88, 54, 47, 46.75, 14, 1014.8506, 27.160799
2025-09-20T20:54:16Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.16, 54, 47, 46.75, 14, 1014.75684, 27.303501
2025-09-20T20:54:21Z, 48.35165, 47, 53.5, 56, 54.718, 54.07, 54, 47, 46.76, 14, 1015.1172, 27.969439
2025-09-20T20:54:26Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.91, 54, 47, 46.76, 14, 1014.99023, 27.446201
2025-09-20T20:54:31Z, 48.2906, 46, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.76, 14, 1014.93115, 27.398634
2025-09-20T20:54:36Z, 48.22955, 47, 53.600002, 56.187, 54.593, 54.07, 54, 47, 46.76, 14, 1014.9746, 27.826738
2025-09-20T20:54:41Z, 48.2906, 47, 53.5, 56, 54.718, 53.97, 54, 47, 46.75, 14, 1014.8745, 27.816477
2025-09-20T20:54:46Z, 48.22955, 46, 53.5, 56.281, 54.625, 54, 54, 47, 46.75, 14, 1014.8662, 27.503906
2025-09-20T20:54:51Z, 48.22955, 48, 53.600002, 56.093, 54.968, 53.85, 54, 47, 46.76, 14, 1014.85156, 27.388533
2025-09-20T20:54:56Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.77, 14, 1015.0747, 27.41584
2025-09-20T20:55:01Z, 48.22955, 46, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.76, 14, 1014.9546, 27.340982
2025-09-20T20:55:06Z, 48.22955, 47, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.75, 14, 1014.9746, 27.60925
2025-09-20T20:55:11Z, 48.35165, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.76, 14, 1014.8872, 27.361153
2025-09-20T20:55:16Z, 48.2906, 46, 53.600002, 56.187, 54.593, 53.94, 54, 47, 46.75, 14, 1015.1279, 27.463356
2025-09-20T20:55:21Z, 48.2906, 47, 53.5, 56.156, 54.781, 54.07, 54, 47, 46.75, 14, 1014.7051, 27.388533
2025-09-20T20:55:26Z, 48.22955, 47, 53.5, 56.218, 54.937, 53.94, 54, 47, 46.77, 14, 1014.77734, 27.521025
2025-09-20T20:55:31Z, 48.2906, 47, 53.5, 56.25, 54.906, 53.97, 54, 47, 46.75, 14, 1015.05664, 27.340982
2025-09-20T20:55:36Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.13, 54, 47, 46.69, 14, 1014.83936, 27.490559
2025-09-20T20:55:41Z, 48.22955, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.74, 14, 1015.01953, 27.265984
2025-09-20T20:55:46Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.04, 54, 47, 46.73, 14, 1014.93506, 26.980476
2025-09-20T20:55:51Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.75, 14, 1014.98145, 27.02806
2025-09-20T20:55:56Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.75, 14, 1014.8833, 27.235832
2025-09-20T20:56:01Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.75, 14, 1015.1196, 27.103235
2025-09-20T20:56:06Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.76, 14, 1014.99805, 27.103235
2025-09-20T20:56:11Z, 48.22955, 46, 53.5, 56, 54.906, 54.07, 54, 47, 46.77, 14, 1015.0864, 27.085625
2025-09-20T20:56:16Z, 48.22955, 45, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.76, 14, 1014.99023, 27.113232
2025-09-20T20:56:21Z, 48.22955, 48, 53.5, 56.125, 54.843, 54.13, 54, 47, 46.78, 14, 1015.05615, 27.075645
2025-09-20T20:56:26Z, 48.22955, 46, 53.5, 56.125, 54.656, 54.13, 54, 47, 46.77, 14, 1014.94775, 27.035725
2025-09-20T20:56:31Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.76, 14, 1014.8716, 27.368326
2025-09-20T20:56:36Z, 48.2906, 46, 53.5, 56.593, 54.593, 53.85, 54, 47, 46.76, 14, 1014.9033, 27.330896
2025-09-20T20:56:41Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.77, 14, 1014.9756, 27.503906
2025-09-20T20:56:46Z, 48.2906, 46, 53.5, 56.218, 54.718, 54.07, 54, 47, 46.76, 14, 1014.76074, 27.948812
2025-09-20T20:56:51Z, 48.2906, 47, 53.600002, 56.375, 54.937, 53.97, 54, 47, 46.75, 14, 1014.7715, 27.493769
2025-09-20T20:56:56Z, 48.2906, 46, 53.600002, 56.218, 54.968, 54, 54, 47, 46.75, 14, 1015.04443, 27.636469
2025-09-20T20:57:01Z, 48.35165, 46, 53.5, 56.375, 54.875, 53.97, 54, 47, 46.75, 14, 1014.729, 27.045706
2025-09-20T20:57:06Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.88, 54, 47, 46.74, 14, 1014.79004, 27.103235
2025-09-20T20:57:11Z, 48.22955, 48, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.75, 14, 1014.74756, 27.075645
2025-09-20T20:57:16Z, 48.22955, 46, 53.5, 56.093, 54.531, 54.07, 54, 47, 46.75, 14, 1014.59717, 27.113232
2025-09-20T20:57:21Z, 48.2906, 48, 53.600002, 56.031, 54.562, 53.94, 54, 47, 46.75, 14, 1014.8994, 27.085625
2025-09-20T20:57:26Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.77, 14, 1014.9995, 27.2184
2025-09-20T20:57:31Z, 48.2906, 48, 53.600002, 56.156, 55.093, 54.22, 54, 47, 46.73, 14, 1014.8008, 27.456322
2025-09-20T20:57:36Z, 48.2906, 48, 53.5, 55.968, 54.906, 54.1, 54, 47, 46.75, 14, 1014.9536, 27.330896
2025-09-20T20:57:41Z, 48.22955, 46, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.73, 14, 1015.0581, 27.340982
2025-09-20T20:57:46Z, 48.22955, 46, 53.5, 55.906, 54.812, 53.97, 54, 47, 46.73, 14, 1014.8638, 27.340982
2025-09-20T20:57:51Z, 48.2906, 48, 53.5, 56.031, 54.562, 53.91, 54, 47, 46.74, 14, 1014.9087, 27.255934
2025-09-20T20:57:56Z, 48.22955, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.76, 14, 1015.01416, 27.408737
2025-09-20T20:58:01Z, 48.22955, 46, 53.600002, 56.062, 54.75, 54, 54, 47, 46.75, 14, 1014.8545, 27.483631
2025-09-20T20:58:06Z, 48.2906, 46, 53.5, 56, 54.593, 53.85, 54, 47, 46.77, 14, 1014.813, 27.53118
2025-09-20T20:58:11Z, 48.22955, 48, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.73, 14, 1014.7095, 27.2184
2025-09-20T20:58:16Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.07, 54, 47, 46.76, 14, 1015.00244, 27.160799
2025-09-20T20:58:21Z, 48.2906, 46, 53.600002, 56.062, 55, 53.97, 54, 47, 46.73, 14, 1014.9038, 26.960587
2025-09-20T20:58:26Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.74, 14, 1015.02734, 27.225782
2025-09-20T20:58:31Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.94, 54, 47, 46.74, 14, 1014.9165, 27.300642
2025-09-20T20:58:36Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.73, 14, 1015.10547, 27.283365
2025-09-20T20:58:41Z, 48.22955, 47, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.73, 14, 1014.7886, 27.008135
2025-09-20T20:58:46Z, 48.2906, 46, 53.5, 56.031, 54.531, 54.19, 54, 47, 46.75, 14, 1015.1079, 27.62628
2025-09-20T20:58:51Z, 48.2906, 45, 53.5, 56.281, 54.593, 54, 54, 47, 46.73, 14, 1015.1133, 26.845667
2025-09-20T20:58:56Z, 48.2906, 48, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.75, 14, 1014.8506, 27.018097
2025-09-20T20:59:01Z, 48.2906, 48, 53.5, 56.125, 54.968, 53.97, 54, 47, 46.75, 14, 1014.97314, 28.614262
2025-09-20T20:59:06Z, 48.2906, 46, 53.5, 56.156, 54.687, 54.04, 54, 47, 46.71, 14, 1014.9487, 27.113232
2025-09-20T20:59:11Z, 48.2906, 47, 53.5, 56.156, 54.906, 54.1, 54, 47, 46.71, 14, 1014.6719, 27.853748
2025-09-20T20:59:16Z, 48.2906, 48, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.69, 14, 1014.8794, 27.55149
2025-09-20T20:59:21Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.73, 14, 1014.78076, 27.02806
2025-09-20T20:59:26Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.72, 14, 1014.7676, 27.493769
2025-09-20T20:59:31Z, 48.22955, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.73, 14, 1015.0459, 27.340982
2025-09-20T20:59:36Z, 48.2906, 47, 53.600002, 56.312, 54.593, 53.94, 54, 47, 46.74, 14, 1014.9048, 27.073242
2025-09-20T20:59:41Z, 48.2906, 47, 53.5, 56.218, 54.968, 54, 54, 47, 46.73, 14, 1015.0659, 27.075645
2025-09-20T20:59:46Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.91, 54, 47, 46.74, 14, 1014.79395, 27.283365
2025-09-20T20:59:51Z, 48.2906, 47, 53.5, 56.218, 54.937, 54.13, 54, 47, 46.75, 14, 1014.8745, 27.018097
2025-09-20T20:59:56Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1014.89795, 27.170815
2025-09-20T21:00:01Z, 48.22955, 46, 53.600002, 56.406, 54.593, 53.97, 54, 47, 46.75, 14, 1014.76074, 27.558384
2025-09-20T21:00:06Z, 48.2906, 48, 53.600002, 56.312, 54.593, 53.91, 54, 47, 46.74, 14, 1014.9365, 27.245884
2025-09-20T21:00:11Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.73, 14, 1014.8364, 26.970531
2025-09-20T21:00:16Z, 48.2906, 47, 53.5, 56.25, 54.812, 54, 54, 47, 46.74, 14, 1015.02734, 27.113232
2025-09-20T21:00:21Z, 48.22955, 47, 53.600002, 56.187, 55.062, 53.94, 54, 47, 46.73, 14, 1014.8994, 26.970531
2025-09-20T21:00:26Z, 48.2906, 47, 53.5, 56.062, 55.031, 53.91, 54, 47, 46.74, 14, 1015.0791, 27.541336
2025-09-20T21:00:31Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.74, 14, 1014.8374, 27.265984
2025-09-20T21:00:36Z, 48.22955, 46, 53.5, 56.375, 54.906, 54, 54, 47, 46.75, 14, 1014.90186, 26.998173
2025-09-20T21:00:41Z, 48.2906, 46, 53.5, 56.218, 54.843, 53.97, 54, 47, 46.73, 14, 1014.93945, 27.113232
2025-09-20T21:00:46Z, 48.2906, 47, 53.5, 56.25, 54.562, 53.88, 54, 47, 46.74, 14, 1014.80176, 27.653414
2025-09-20T21:00:51Z, 48.22955, 47, 53.5, 56.093, 54.781, 54.1, 54, 47, 46.74, 14, 1014.8096, 27.015764
2025-09-20T21:00:56Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.04, 54, 47, 46.73, 14, 1014.6543, 27.02806
2025-09-20T21:01:01Z, 48.2906, 48, 53.5, 56.218, 55.031, 54.04, 54, 47, 46.75, 14, 1014.6841, 26.980476
2025-09-20T21:01:06Z, 48.2906, 48, 53.5, 56.031, 54.875, 54.1, 54, 47, 46.74, 14, 1014.9087, 27.113232
2025-09-20T21:01:11Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54, 54, 47, 46.73, 14, 1014.77295, 27.065664
2025-09-20T21:01:16Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.7, 14, 1014.86035, 27.055685
2025-09-20T21:01:21Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.73, 14, 1014.79297, 27.065664
2025-09-20T21:01:26Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.73, 14, 1015.02246, 27.561646
2025-09-20T21:01:31Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54, 54, 47, 46.7, 14, 1014.813, 27.035725
2025-09-20T21:01:36Z, 48.2906, 48, 53.600002, 56.437, 54.593, 54.07, 54, 47, 46.72, 14, 1014.8828, 28.217676
2025-09-20T21:01:41Z, 48.2906, 45, 53.5, 56, 54.656, 54, 54, 47, 46.72, 14, 1014.97363, 26.922964
2025-09-20T21:01:46Z, 48.22955, 47, 53.600002, 55.968, 55, 54, 54, 47, 46.72, 14, 1014.7007, 27.190844
2025-09-20T21:01:51Z, 48.2906, 47, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.71, 14, 1014.79834, 26.970531
2025-09-20T21:01:56Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.16, 54, 47, 46.74, 14, 1014.8257, 27.168236
2025-09-20T21:02:01Z, 48.2906, 46, 53.600002, 55.875, 54.812, 54.13, 54, 47, 46.7, 14, 1014.9951, 27.493769
2025-09-20T21:02:06Z, 48.22955, 47, 53.600002, 55.937, 54.593, 54.07, 54, 47, 46.68, 14, 1014.58057, 27.541336
2025-09-20T21:02:11Z, 48.2906, 47, 53.5, 55.937, 54.75, 54, 54, 47, 46.73, 14, 1014.94336, 27.42596
2025-09-20T21:02:16Z, 48.2906, 46, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.73, 14, 1015.1846, 27.456322
2025-09-20T21:02:21Z, 48.2906, 47, 53.5, 56.062, 55.062, 54.07, 54, 47, 46.72, 14, 1014.90234, 27.473494
2025-09-20T21:02:26Z, 48.2906, 46, 53.600002, 56, 54.687, 54.1, 54, 47, 46.69, 14, 1014.895, 27.245884
2025-09-20T21:02:31Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54, 54, 47, 46.72, 14, 1014.7993, 26.98821
2025-09-20T21:02:36Z, 48.35165, 47, 53.600002, 56, 54.906, 53.91, 54, 47, 46.73, 14, 1014.876, 27.008135
2025-09-20T21:02:41Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.19, 54, 47, 46.74, 14, 1014.96436, 27.018097
2025-09-20T21:02:46Z, 48.2906, 47, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.71, 14, 1014.87354, 27.150784
2025-09-20T21:02:51Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.7, 14, 1014.7539, 27.063244
2025-09-20T21:02:56Z, 48.2906, 46, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.69, 14, 1014.8237, 27.018097
2025-09-20T21:03:01Z, 48.2906, 46, 53.5, 56.125, 54.593, 54.19, 54, 47, 46.71, 14, 1014.96875, 27.065664
2025-09-20T21:03:06Z, 48.2906, 47, 53.5, 56, 54.687, 54.04, 54, 47, 46.71, 14, 1014.82227, 27.103235
2025-09-20T21:03:11Z, 48.2906, 46, 53.5, 56, 54.75, 54, 54, 47, 46.69, 14, 1014.8794, 27.245884
2025-09-20T21:03:16Z, 48.2906, 45, 53.5, 56.187, 55, 54.1, 54, 47, 46.72, 14, 1014.66113, 27.408737
2025-09-20T21:03:21Z, 48.2906, 46, 53.5, 56.156, 54.875, 54.07, 54, 47, 46.74, 14, 1014.9956, 26.932892
2025-09-20T21:03:26Z, 48.2906, 46, 53.5, 56.25, 54.562, 53.94, 54, 47, 46.73, 14, 1014.60254, 27.02806
2025-09-20T21:03:31Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.91, 54, 47, 46.77, 14, 1014.78955, 26.865486
2025-09-20T21:03:36Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.76, 14, 1014.91113, 27.103235
2025-09-20T21:03:41Z, 48.2906, 46, 53.600002, 56.406, 54.562, 54.13, 54, 47, 46.74, 14, 1014.80566, 27.969439
2025-09-20T21:03:46Z, 48.2906, 47, 53.5, 56.156, 55.093, 53.94, 54, 47, 46.77, 14, 1014.76953, 28.704098
2025-09-20T21:03:51Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.74, 14, 1014.9009, 27.065664
2025-09-20T21:03:56Z, 48.22955, 48, 53.600002, 56.156, 54.937, 53.91, 54, 47, 46.75, 14, 1014.73975, 27.038023
2025-09-20T21:04:01Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.1, 54, 47, 46.76, 14, 1014.8994, 27.874306
2025-09-20T21:04:06Z, 48.2906, 47, 53.5, 56, 54.687, 53.97, 54, 47, 46.76, 14, 1014.9668, 27.208366
2025-09-20T21:04:11Z, 48.2906, 46, 53.5, 56.125, 54.812, 54.04, 54, 47, 46.75, 14, 1014.9536, 27.320812
2025-09-20T21:04:16Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.75, 14, 1014.8506, 28.540245
2025-09-20T21:04:21Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.74, 14, 1015.0117, 28.44511
2025-09-20T21:04:26Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.76, 14, 1014.9624, 27.065664
2025-09-20T21:04:31Z, 48.22955, 47, 53.5, 56.281, 55.031, 53.91, 54, 47, 46.77, 14, 1014.8013, 26.998173
2025-09-20T21:04:36Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.75, 14, 1014.728, 27.075645
2025-09-20T21:04:41Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.22, 54, 47, 46.77, 14, 1014.9795, 27.12323
2025-09-20T21:04:46Z, 48.2906, 48, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.78, 14, 1014.89795, 27.198334
2025-09-20T21:04:51Z, 48.2906, 47, 53.5, 56.156, 54.812, 53.97, 54, 47, 46.78, 14, 1014.7158, 27.12323
2025-09-20T21:04:56Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.76, 14, 1014.91504, 27.12323
2025-09-20T21:05:01Z, 48.2906, 47, 53.5, 56.437, 54.562, 53.97, 54, 47, 46.77, 14, 1014.9795, 27.065664
2025-09-20T21:05:06Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.74, 14, 1014.8218, 27.483631
2025-09-20T21:05:11Z, 48.2906, 47, 53.600002, 56.156, 54.562, 53.94, 54, 47, 46.76, 14, 1014.78467, 27.235832
2025-09-20T21:05:16Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.13, 54, 47, 46.75, 14, 1015.0049, 27.075645
2025-09-20T21:05:21Z, 48.2906, 48, 53.5, 56.093, 54.718, 53.97, 54, 47, 46.74, 14, 1014.6631, 27.008135
2025-09-20T21:05:26Z, 48.2906, 46, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.74, 14, 1014.78613, 27.113232
2025-09-20T21:05:31Z, 48.2906, 46, 53.600002, 56.406, 54.625, 53.94, 54, 47, 46.76, 14, 1014.9507, 26.98821
2025-09-20T21:05:36Z, 48.35165, 48, 53.5, 55.968, 54.875, 54.13, 54, 47, 46.76, 14, 1014.8994, 27.12323
2025-09-20T21:05:41Z, 48.35165, 47, 53.5, 56, 54.812, 54.04, 54, 47, 46.77, 14, 1014.63916, 26.998173
2025-09-20T21:05:46Z, 48.2906, 48, 53.600002, 56.031, 54.562, 53.88, 54, 47, 46.76, 14, 1014.99414, 27.075645
2025-09-20T21:05:51Z, 48.2906, 48, 53.600002, 56.25, 54.718, 54, 54, 47, 46.77, 14, 1014.647, 26.98821
2025-09-20T21:05:56Z, 48.22955, 46, 53.5, 56, 54.625, 54.16, 54, 47, 46.78, 14, 1014.89404, 26.978249
2025-09-20T21:06:01Z, 48.2906, 48, 53.5, 56, 55.062, 54.04, 54, 47, 46.78, 14, 1014.74756, 27.673828
2025-09-20T21:06:06Z, 48.2906, 47, 53.5, 56, 54.656, 54, 54, 47, 46.78, 14, 1014.89014, 28.25484
2025-09-20T21:06:11Z, 48.2906, 47, 53.5, 56.125, 54.906, 54, 54, 47, 46.78, 14, 1014.874, 27.503906
2025-09-20T21:06:16Z, 48.2906, 47, 53.5, 56.031, 54.906, 54.25, 54, 47, 46.77, 14, 1014.8887, 27.60925
2025-09-20T21:06:21Z, 48.2906, 46, 53.5, 56.375, 54.875, 53.94, 54, 47, 46.73, 14, 1014.7334, 27.150784
2025-09-20T21:06:26Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.75, 14, 1014.7676, 27.748442
2025-09-20T21:06:31Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54, 54, 47, 46.77, 14, 1014.77344, 27.085625
2025-09-20T21:06:36Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.78, 14, 1014.9336, 27.188301
2025-09-20T21:06:41Z, 48.2906, 46, 53.5, 56, 54.687, 54, 54, 47, 46.76, 14, 1014.7529, 26.970531
2025-09-20T21:06:46Z, 48.2906, 47, 53.600002, 56.312, 55, 53.94, 54, 47, 46.76, 14, 1014.8042, 27.130754
2025-09-20T21:06:51Z, 48.2906, 46, 53.5, 56, 54.687, 54.22, 54, 47, 46.75, 14, 1014.8428, 27.283365
2025-09-20T21:06:56Z, 48.2906, 48, 53.5, 56.093, 54.875, 53.97, 54, 47, 46.76, 14, 1014.93896, 27.561646
2025-09-20T21:07:01Z, 48.2906, 47, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.77, 14, 1014.9282, 27.045706
2025-09-20T21:07:06Z, 48.22955, 47, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.74, 14, 1014.73047, 27.065664
2025-09-20T21:07:11Z, 48.22955, 46, 53.5, 56.093, 54.875, 54.1, 54, 47, 46.74, 14, 1014.96826, 26.980476
2025-09-20T21:07:16Z, 48.2906, 47, 53.5, 56.218, 54.625, 54, 54, 47, 46.75, 14, 1014.91895, 27.038023
2025-09-20T21:07:21Z, 48.2906, 47, 53.5, 56.187, 55.093, 53.94, 54, 47, 46.74, 14, 1015.0078, 27.02806
2025-09-20T21:07:26Z, 48.2906, 46, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.75, 14, 1015.001, 27.113232
2025-09-20T21:07:31Z, 48.2906, 48, 53.5, 56.093, 55, 54.16, 54, 47, 46.72, 14, 1014.74805, 26.950642
2025-09-20T21:07:36Z, 48.2906, 48, 53.5, 55.937, 54.875, 53.97, 54, 47, 46.76, 14, 1014.8042, 27.313568
2025-09-20T21:07:41Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.76, 14, 1014.99414, 27.02806
2025-09-20T21:07:46Z, 48.2906, 47, 53.5, 55.937, 54.593, 54.13, 54, 47, 46.76, 14, 1014.59033, 27.170815
2025-09-20T21:07:51Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.78, 14, 1014.7715, 27.43608
2025-09-20T21:07:56Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.77, 14, 1014.916, 27.351067
2025-09-20T21:08:01Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.77, 14, 1015.0112, 27.02806
2025-09-20T21:08:06Z, 48.2906, 48, 53.600002, 56.031, 54.687, 53.91, 54, 47, 46.78, 14, 1014.61035, 27.093237
2025-09-20T21:08:11Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.77, 14, 1015.0034, 27.075645
2025-09-20T21:08:16Z, 48.2906, 47, 53.5, 56, 54.531, 53.97, 54, 47, 46.79, 14, 1015.16846, 27.160799
2025-09-20T21:08:21Z, 48.2906, 47, 53.5, 56.218, 54.781, 53.88, 54, 47, 46.76, 14, 1014.7803, 27.02806
2025-09-20T21:08:26Z, 48.2906, 45, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.74, 14, 1014.6753, 27.276033
2025-09-20T21:08:31Z, 48.22955, 48, 53.5, 56.187, 54.75, 53.94, 54, 47, 46.76, 14, 1015.00244, 27.18083
2025-09-20T21:08:36Z, 48.22955, 46, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.75, 14, 1015.0923, 27.456322
2025-09-20T21:08:41Z, 48.2906, 47, 53.600002, 56.25, 55.062, 54, 54, 47, 46.72, 14, 1014.8589, 27.694244
2025-09-20T21:08:46Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.72, 14, 1015.0845, 27.826738
2025-09-20T21:08:51Z, 48.2906, 47, 53.5, 56.093, 54.937, 54.1, 54, 47, 46.74, 14, 1015, 28.207275
2025-09-20T21:08:56Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54, 54, 47, 46.73, 14, 1014.9668, 27.64666
2025-09-20T21:09:01Z, 48.2906, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.75, 14, 1014.90186, 28.387072
2025-09-20T21:09:06Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.76, 14, 1014.8638, 27.684036
2025-09-20T21:09:11Z, 48.2906, 46, 53.5, 55.968, 54.562, 53.94, 54, 47, 46.75, 14, 1014.75684, 27.408737
2025-09-20T21:09:16Z, 48.2906, 47, 53.5, 56, 54.593, 54.04, 54, 47, 46.75, 14, 1014.76074, 27.53118
2025-09-20T21:09:21Z, 48.2906, 46, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.75, 14, 1014.59326, 27.351067
2025-09-20T21:09:26Z, 48.2906, 45, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.75, 14, 1014.791, 27.303501
2025-09-20T21:09:31Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.75, 14, 1014.9072, 26.98821
2025-09-20T21:09:36Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.75, 14, 1014.57764, 27.255934
2025-09-20T21:09:41Z, 48.2906, 48, 53.600002, 56.062, 54.937, 53.94, 54, 47, 46.76, 14, 1014.83203, 27.632998
2025-09-20T21:09:46Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.76, 14, 1014.8242, 28.387072
2025-09-20T21:09:51Z, 48.2906, 46, 53.5, 56.156, 54.843, 54.19, 54, 47, 46.76, 14, 1014.8159, 27.018097
2025-09-20T21:09:56Z, 48.2906, 49, 53.600002, 56.062, 54.562, 54, 54, 47, 46.75, 14, 1014.6963, 27.055685
2025-09-20T21:10:01Z, 48.2906, 46, 53.5, 56.281, 54.593, 53.97, 54, 47, 46.76, 14, 1015.00635, 27.198334
2025-09-20T21:10:06Z, 48.2906, 46, 53.5, 56.218, 54.75, 53.91, 54, 47, 46.77, 14, 1014.8052, 27.2184
2025-09-20T21:10:11Z, 48.2906, 47, 53.600002, 56.125, 54.937, 53.97, 54, 47, 46.73, 14, 1014.8638, 27.065664
2025-09-20T21:10:16Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.76, 14, 1014.75684, 27.41584
2025-09-20T21:10:21Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.73, 14, 1014.7295, 27.42596
2025-09-20T21:10:26Z, 48.22955, 48, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.76, 14, 1014.8203, 27.473494
2025-09-20T21:10:31Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.76, 14, 1014.812, 27.276033
2025-09-20T21:10:36Z, 48.2906, 47, 53.5, 55.968, 54.812, 54, 54, 47, 46.77, 14, 1014.9834, 27.313568
2025-09-20T21:10:41Z, 48.2906, 45, 53.5, 56.343, 54.781, 53.97, 54, 47, 46.74, 14, 1015, 27.826738
2025-09-20T21:10:46Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.77, 14, 1014.9795, 27.208366
2025-09-20T21:10:51Z, 48.2906, 47, 53.5, 56, 54.656, 54.13, 54, 47, 46.78, 14, 1014.9575, 27.035725
2025-09-20T21:10:56Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.78, 14, 1014.9136, 27.085625
2025-09-20T21:11:01Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.78, 14, 1014.7197, 27.826738
2025-09-20T21:11:06Z, 48.2906, 46, 53.5, 55.968, 54.937, 53.97, 54, 47, 46.78, 14, 1015.0415, 27.075645
2025-09-20T21:11:11Z, 48.22955, 48, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.78, 14, 1015.0288, 27.047985
2025-09-20T21:11:16Z, 48.2906, 46, 53.5, 56.281, 54.781, 53.91, 54, 47, 46.77, 14, 1014.77344, 27.045706
2025-09-20T21:11:21Z, 48.2906, 46, 53.5, 56, 54.593, 54.1, 54, 47, 46.77, 14, 1014.5005, 27.684036
2025-09-20T21:11:26Z, 48.2906, 47, 53.600002, 55.875, 54.562, 54, 54, 47, 46.76, 14, 1015.01025, 27.996346
2025-09-20T21:11:31Z, 48.2906, 45, 53.5, 56, 54.718, 53.97, 54, 47, 46.73, 14, 1014.6504, 27.225782
2025-09-20T21:11:36Z, 48.2906, 47, 53.5, 56.062, 55.062, 53.91, 54, 47, 46.75, 14, 1014.77637, 28.234005
2025-09-20T21:11:41Z, 48.2906, 47, 53.5, 56, 54.625, 54.19, 54, 47, 46.74, 14, 1014.8452, 27.02806
2025-09-20T21:11:46Z, 48.22955, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.74, 14, 1014.7466, 27.02806
2025-09-20T21:11:51Z, 48.2906, 47, 53.5, 56.187, 54.937, 53.97, 54, 47, 46.75, 14, 1014.76465, 27.047985
2025-09-20T21:11:56Z, 48.2906, 48, 53.600002, 56.031, 54.593, 53.88, 54, 47, 46.74, 14, 1014.7622, 27.198334
2025-09-20T21:12:01Z, 48.22955, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.76, 14, 1014.626, 26.98821
2025-09-20T21:12:06Z, 48.22955, 47, 53.600002, 56.062, 54.531, 54, 54, 47, 46.72, 14, 1014.8667, 27.170815
2025-09-20T21:12:11Z, 48.2906, 46, 53.600002, 56, 54.562, 54, 54, 47, 46.75, 14, 1014.7554, 27.018097
2025-09-20T21:12:16Z, 48.22955, 47, 53.600002, 56.062, 54.75, 53.91, 54, 47, 46.75, 14, 1014.5537, 26.998173
2025-09-20T21:12:21Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.75, 14, 1014.58936, 27.133226
2025-09-20T21:12:26Z, 48.2906, 47, 53.5, 56.031, 54.906, 53.97, 54, 47, 46.77, 14, 1014.69824, 27.160799
2025-09-20T21:12:31Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.76, 14, 1014.6338, 27.368326
2025-09-20T21:12:36Z, 48.22955, 47, 53.600002, 56.187, 54.906, 54, 54, 47, 46.75, 14, 1014.8042, 28.159708
2025-09-20T21:12:41Z, 48.22955, 47, 53.5, 56.093, 54.781, 54.1, 54, 47, 46.75, 14, 1014.6841, 27.035725
2025-09-20T21:12:46Z, 48.2906, 48, 53.600002, 56.031, 54.593, 54, 54, 47, 46.73, 14, 1014.9512, 27.351067
2025-09-20T21:12:51Z, 48.2906, 47, 53.5, 56.218, 54.687, 54.04, 54, 47, 46.73, 14, 1014.7095, 27.045706
2025-09-20T21:12:56Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.72, 14, 1014.98535, 28.074923
2025-09-20T21:13:01Z, 48.2906, 47, 53.5, 56.093, 55, 54.22, 54, 47, 46.73, 14, 1014.8877, 26.960587
2025-09-20T21:13:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.75, 14, 1014.7251, 27.160799
2025-09-20T21:13:11Z, 48.2906, 47, 53.5, 56, 54.937, 53.88, 54, 47, 46.74, 14, 1014.86914, 26.980476
2025-09-20T21:13:16Z, 48.2906, 47, 53.5, 56.125, 54.906, 53.97, 54, 47, 46.77, 14, 1014.95557, 27.313568
2025-09-20T21:13:21Z, 48.22955, 47, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.75, 14, 1014.6289, 27.083239
2025-09-20T21:13:26Z, 48.2906, 47, 53.600002, 56, 54.781, 54, 54, 47, 46.75, 14, 1014.83594, 27.588903
2025-09-20T21:13:31Z, 48.22955, 47, 53.5, 56.218, 54.75, 54.04, 54, 47, 46.76, 14, 1014.8794, 27.140768
2025-09-20T21:13:36Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.77, 14, 1014.5835, 27.456322
2025-09-20T21:13:41Z, 48.2906, 47, 53.600002, 56.468, 54.687, 54.16, 54, 47, 46.77, 14, 1014.9951, 26.98821
2025-09-20T21:13:46Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.77, 14, 1014.73, 27.18083
2025-09-20T21:13:51Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.78, 14, 1014.7632, 27.9385
2025-09-20T21:13:56Z, 48.2906, 48, 53.5, 55.968, 54.906, 54.04, 54, 47, 46.76, 14, 1014.59424, 27.170815
2025-09-20T21:14:01Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.77, 14, 1014.7617, 27.045706
2025-09-20T21:14:06Z, 48.22955, 47, 53.5, 56.031, 54.812, 54.07, 54, 47, 46.77, 14, 1014.9043, 27.265984
2025-09-20T21:14:11Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1014.7632, 27.276033
2025-09-20T21:14:16Z, 48.2906, 46, 53.600002, 56.125, 54.781, 53.91, 54, 47, 46.77, 14, 1014.77734, 27.599075
2025-09-20T21:14:21Z, 48.22955, 45, 53.600002, 56.156, 55.093, 54.16, 54, 47, 46.77, 14, 1014.4253, 28.492678
2025-09-20T21:14:26Z, 48.22955, 47, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.79, 14, 1014.9429, 27.605898
2025-09-20T21:14:31Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54, 54, 47, 46.78, 14, 1014.72363, 27.12323
2025-09-20T21:14:36Z, 48.2906, 48, 53.600002, 56.156, 54.843, 53.91, 54, 47, 46.78, 14, 1014.7554, 27.208366
2025-09-20T21:14:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.78, 14, 1014.59717, 26.903109
2025-09-20T21:14:46Z, 48.22955, 46, 53.5, 56.187, 54.843, 54.1, 54, 47, 46.78, 14, 1014.791, 27.160799
2025-09-20T21:14:51Z, 48.2906, 47, 53.5, 56.156, 54.781, 54.07, 54, 47, 46.77, 14, 1014.48486, 27.075645
2025-09-20T21:14:56Z, 48.2906, 48, 53.600002, 56.187, 54.593, 53.94, 54, 47, 46.79, 14, 1014.77246, 27.160799
2025-09-20T21:15:01Z, 48.2906, 46, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.76, 14, 1014.8911, 27.358223
2025-09-20T21:15:06Z, 48.2906, 46, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.78, 14, 1015.04834, 27.255934
2025-09-20T21:15:11Z, 48.2906, 46, 53.600002, 56.312, 55.031, 54, 54, 47, 46.77, 14, 1014.78955, 27.065664
2025-09-20T21:15:16Z, 48.22955, 45, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.78, 14, 1014.8428, 27.361153
2025-09-20T21:15:21Z, 48.2906, 45, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.78, 14, 1014.7002, 27.293432
2025-09-20T21:15:26Z, 48.2906, 47, 53.600002, 55.906, 54.75, 54, 54, 47, 46.77, 14, 1014.78955, 28.339523
2025-09-20T21:15:31Z, 48.2906, 47, 53.600002, 56.031, 54.593, 53.94, 54, 47, 46.75, 14, 1014.64453, 27.293432
2025-09-20T21:15:36Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.78, 14, 1014.7251, 27.351067
2025-09-20T21:15:41Z, 48.35165, 47, 53.600002, 56.406, 54.562, 53.91, 54, 47, 46.79, 14, 1014.7251, 27.02806
2025-09-20T21:15:46Z, 48.2906, 47, 53.600002, 56.593, 55.062, 54, 54, 47, 46.77, 14, 1014.78174, 27.140768
2025-09-20T21:15:51Z, 48.2906, 47, 53.600002, 56, 54.687, 54.13, 54, 47, 46.78, 14, 1014.7671, 26.970531
2025-09-20T21:15:56Z, 48.2906, 47, 53.600002, 56.343, 54.906, 54.16, 54, 47, 46.79, 14, 1014.76465, 27.2184
2025-09-20T21:16:01Z, 48.22955, 46, 53.600002, 56, 54.843, 54, 54, 47, 46.77, 14, 1014.5044, 27.018097
2025-09-20T21:16:06Z, 48.2906, 46, 53.600002, 56.25, 54.593, 53.88, 54, 47, 46.78, 14, 1014.688, 27.113232
2025-09-20T21:16:11Z, 48.2906, 46, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.78, 14, 1014.708, 27.351067
2025-09-20T21:16:16Z, 48.2906, 46, 53.5, 55.968, 54.75, 54.07, 54, 47, 46.77, 14, 1014.8013, 28.408014
2025-09-20T21:16:21Z, 48.2906, 46, 53.5, 55.906, 54.562, 53.97, 54, 47, 46.77, 14, 1014.8965, 27.075645
2025-09-20T21:16:26Z, 48.35165, 46, 53.5, 56.468, 54.656, 53.97, 54, 47, 46.74, 14, 1014.77, 27.075645
2025-09-20T21:16:31Z, 48.2906, 46, 53.600002, 55.968, 55.031, 54.19, 54, 47, 46.75, 14, 1014.6406, 26.998173
2025-09-20T21:16:36Z, 48.2906, 47, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.76, 14, 1014.7886, 27.133226
2025-09-20T21:16:41Z, 48.2906, 47, 53.5, 56, 54.656, 53.94, 54, 47, 46.77, 14, 1014.8447, 27.008135
2025-09-20T21:16:46Z, 48.2906, 47, 53.5, 55.906, 54.843, 54, 54, 47, 46.77, 14, 1014.53613, 27.12323
2025-09-20T21:16:51Z, 48.35165, 46, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.77, 14, 1014.6709, 27.045706
2025-09-20T21:16:56Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.1, 54, 47, 46.78, 14, 1014.98486, 27.208366
2025-09-20T21:17:01Z, 48.22955, 45, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.76, 14, 1014.6221, 26.998173
2025-09-20T21:17:06Z, 48.22955, 46, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.75, 14, 1014.7041, 27.113232
2025-09-20T21:17:11Z, 48.35165, 46, 53.5, 56, 55.031, 53.94, 54, 47, 46.73, 14, 1014.94727, 27.330896
2025-09-20T21:17:16Z, 48.2906, 46, 53.5, 56.031, 55.031, 53.94, 54, 47, 46.75, 14, 1014.61035, 27.198334
2025-09-20T21:17:21Z, 48.2906, 47, 53.5, 56.031, 54.937, 53.97, 54, 47, 46.75, 14, 1014.7407, 26.998173
2025-09-20T21:17:26Z, 48.2906, 47, 53.600002, 56.343, 54.656, 54, 54, 47, 46.76, 14, 1014.7407, 27.228432
2025-09-20T21:17:31Z, 48.2906, 46, 53.600002, 55.968, 54.875, 54.25, 54, 47, 46.75, 14, 1014.81885, 27.055685
2025-09-20T21:17:36Z, 48.2906, 46, 53.5, 55.937, 54.843, 54.04, 54, 47, 46.75, 14, 1014.708, 27.113232
2025-09-20T21:17:41Z, 48.2906, 46, 53.5, 56.093, 54.625, 54, 54, 47, 46.76, 14, 1014.59863, 26.950642
2025-09-20T21:17:46Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.73, 14, 1014.7178, 27.008135
2025-09-20T21:17:51Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.04, 54, 47, 46.73, 14, 1014.9512, 27.038023
2025-09-20T21:17:56Z, 48.2906, 46, 53.600002, 56, 54.718, 54.07, 54, 47, 46.7, 14, 1014.86475, 27.047985
2025-09-20T21:18:01Z, 48.2906, 47, 53.5, 56.218, 54.625, 54, 54, 47, 46.74, 14, 1014.79004, 27.055685
2025-09-20T21:18:06Z, 48.35165, 47, 53.5, 56.125, 54.875, 53.97, 54, 47, 46.73, 14, 1014.6699, 27.636469
2025-09-20T21:18:11Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.25, 54, 47, 46.73, 14, 1014.62646, 27.265984
2025-09-20T21:18:16Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.75, 14, 1014.9219, 27.190844
2025-09-20T21:18:21Z, 48.35165, 47, 53.5, 56.375, 54.812, 54, 54, 47, 46.75, 14, 1014.58154, 27.330896
2025-09-20T21:18:26Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.73, 14, 1014.8325, 27.493769
2025-09-20T21:18:31Z, 48.35165, 46, 53.5, 56.156, 55.093, 53.97, 54, 47, 46.76, 14, 1014.83984, 27.446201
2025-09-20T21:18:36Z, 48.2906, 48, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.75, 14, 1014.728, 27.599075
2025-09-20T21:18:41Z, 48.22955, 47, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.73, 14, 1014.6821, 28.614262
2025-09-20T21:18:46Z, 48.35165, 48, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.76, 14, 1014.9507, 27.12323
2025-09-20T21:18:51Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.76, 14, 1014.77246, 27.073242
2025-09-20T21:18:56Z, 48.22955, 46, 53.5, 56.062, 54.812, 54.13, 54, 47, 46.73, 14, 1014.7134, 27.075645
2025-09-20T21:19:01Z, 48.2906, 47, 53.5, 56, 54.531, 53.94, 54, 47, 46.74, 14, 1014.8535, 27.286083
2025-09-20T21:19:06Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.75, 14, 1014.73975, 27.42596
2025-09-20T21:19:11Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.73, 14, 1014.7412, 27.02806
2025-09-20T21:19:16Z, 48.2906, 47, 53.600002, 56, 55.093, 54.07, 54, 47, 46.74, 14, 1014.89307, 27.170815
2025-09-20T21:19:21Z, 48.22955, 48, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.72, 14, 1014.9458, 26.970531
2025-09-20T21:19:26Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.73, 14, 1014.8203, 27.228432
2025-09-20T21:19:31Z, 48.2906, 47, 53.5, 55.968, 54.937, 54.22, 54, 47, 46.75, 14, 1014.9614, 27.083239
2025-09-20T21:19:36Z, 48.2906, 48, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.74, 14, 1014.71875, 27.198334
2025-09-20T21:19:41Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.73, 14, 1014.4287, 27.045706
2025-09-20T21:19:46Z, 48.22955, 47, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.75, 14, 1014.59424, 27.208366
2025-09-20T21:19:51Z, 48.22955, 47, 53.600002, 56.156, 54.593, 53.94, 54, 47, 46.77, 14, 1014.8804, 26.998173
2025-09-20T21:19:56Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.1, 54, 47, 46.75, 14, 1014.9297, 27.255934
2025-09-20T21:20:01Z, 48.2906, 48, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.78, 14, 1014.6841, 27.351067
2025-09-20T21:20:06Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.78, 14, 1014.73193, 27.408737
2025-09-20T21:20:11Z, 48.35165, 47, 53.5, 56.25, 54.906, 53.94, 54, 47, 46.78, 14, 1014.7554, 27.075645
2025-09-20T21:20:16Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.78, 14, 1014.9575, 27.160799
2025-09-20T21:20:21Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.78, 14, 1014.57324, 27.055685
2025-09-20T21:20:26Z, 48.2906, 46, 53.600002, 56.187, 54.843, 53.94, 54, 47, 46.78, 14, 1015.05225, 27.255934
2025-09-20T21:20:31Z, 48.22955, 46, 53.5, 56.093, 54.718, 54.04, 54, 47, 46.77, 14, 1014.78174, 27.330896
2025-09-20T21:20:36Z, 48.2906, 48, 53.600002, 56.375, 54.593, 54, 54, 47, 46.76, 14, 1014.83594, 27.55149
2025-09-20T21:20:41Z, 48.2906, 46, 53.600002, 56.25, 54.656, 53.91, 54, 47, 46.76, 14, 1014.78467, 27.351067
2025-09-20T21:20:46Z, 48.2906, 46, 53.5, 56.5, 55.062, 54.13, 54, 47, 46.78, 14, 1014.4741, 27.62628
2025-09-20T21:20:51Z, 48.22955, 47, 53.5, 56.062, 54.906, 54.13, 54, 47, 46.78, 14, 1015.14746, 27.351067
2025-09-20T21:20:56Z, 48.2906, 47, 53.600002, 56.687, 54.656, 54.04, 54, 47, 46.78, 14, 1014.7871, 27.64666
2025-09-20T21:21:01Z, 48.22955, 47, 53.5, 56.281, 54.875, 54.04, 54, 47, 46.75, 14, 1014.7407, 28.159708
2025-09-20T21:21:06Z, 48.2906, 47, 53.5, 56.156, 54.687, 54, 54, 47, 46.74, 14, 1014.56445, 28.635378
2025-09-20T21:21:11Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.77, 14, 1014.71826, 27.351067
2025-09-20T21:21:16Z, 48.2906, 47, 53.600002, 55.843, 54.687, 54.07, 54, 47, 46.76, 14, 1014.6382, 27.340982
2025-09-20T21:21:21Z, 48.2906, 48, 53.600002, 56.312, 54.562, 53.94, 54, 47, 46.77, 14, 1014.6665, 27.37843
2025-09-20T21:21:26Z, 48.2906, 46, 53.600002, 56.281, 55.093, 53.94, 54, 47, 46.75, 14, 1014.6963, 27.320812
2025-09-20T21:21:31Z, 48.2906, 46, 53.600002, 55.906, 54.687, 54.13, 54, 47, 46.74, 14, 1014.71094, 27.283365
2025-09-20T21:21:36Z, 48.2906, 46, 53.5, 56, 55.062, 53.97, 54, 47, 46.77, 14, 1014.70215, 27.588903
2025-09-20T21:21:41Z, 48.35165, 47, 53.5, 55.906, 54.687, 54.04, 54, 47, 46.75, 14, 1014.7676, 27.075645
2025-09-20T21:21:46Z, 48.2906, 48, 53.600002, 56.281, 54.593, 53.91, 54, 47, 46.77, 14, 1014.916, 27.12323
2025-09-20T21:21:51Z, 48.35165, 46, 53.600002, 56, 54.593, 54.04, 54, 47, 46.75, 14, 1014.8662, 27.008135
2025-09-20T21:21:56Z, 48.2906, 46, 53.600002, 56.343, 54.781, 53.97, 54, 47, 46.77, 14, 1014.8013, 27.235832
2025-09-20T21:22:01Z, 48.35165, 47, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.78, 14, 1014.66064, 27.361153
2025-09-20T21:22:06Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.07, 54, 47, 46.77, 14, 1014.87256, 27.493769
2025-09-20T21:22:11Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.79, 14, 1014.8003, 27.12323
2025-09-20T21:22:16Z, 48.2906, 48, 53.600002, 55.968, 55, 53.94, 54, 47, 46.77, 14, 1014.8252, 27.063244
2025-09-20T21:22:21Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.91, 54, 47, 46.78, 14, 1014.64844, 26.960587
2025-09-20T21:22:26Z, 48.35165, 48, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.79, 14, 1014.6499, 27.483631
2025-09-20T21:22:31Z, 48.35165, 46, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.78, 14, 1014.7671, 27.619421
2025-09-20T21:22:36Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.77, 14, 1014.6826, 28.48217
2025-09-20T21:22:41Z, 48.2906, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.76, 14, 1014.8677, 27.43608
2025-09-20T21:22:46Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54, 54, 47, 46.78, 14, 1014.6763, 27.160799
2025-09-20T21:22:51Z, 48.2906, 46, 53.5, 56.093, 55.093, 54, 54, 47, 46.75, 14, 1014.44385, 27.150784
2025-09-20T21:22:56Z, 48.2906, 47, 53.600002, 56, 55, 54, 54, 47, 46.76, 14, 1014.7407, 28.244423
2025-09-20T21:23:01Z, 48.35165, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.76, 14, 1014.6577, 27.41884
2025-09-20T21:23:06Z, 48.22955, 48, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.78, 14, 1014.66846, 27.921873
2025-09-20T21:23:11Z, 48.2906, 47, 53.600002, 56, 54.906, 54, 54, 47, 46.75, 14, 1014.75684, 26.960587
2025-09-20T21:23:16Z, 48.2906, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1014.53125, 27.073242
2025-09-20T21:23:21Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.76, 14, 1014.7407, 27.12323
2025-09-20T21:23:26Z, 48.35165, 47, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.75, 14, 1014.8955, 27.286083
2025-09-20T21:23:31Z, 48.2906, 47, 53.600002, 56, 54.718, 53.94, 54, 47, 46.77, 14, 1014.79346, 28.047998
2025-09-20T21:23:36Z, 48.2906, 47, 53.5, 56, 55.093, 54.16, 54, 47, 46.75, 14, 1014.7754, 27.188301
2025-09-20T21:23:41Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.25, 54, 47, 46.78, 14, 1014.64844, 26.960587
2025-09-20T21:23:46Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.78, 14, 1014.791, 27.2184
2025-09-20T21:23:51Z, 48.2906, 48, 53.600002, 56.187, 54.812, 54.04, 54, 47, 46.77, 14, 1014.87646, 27.351067
2025-09-20T21:23:56Z, 48.35165, 48, 53.5, 56.156, 54.593, 54, 54, 47, 46.77, 14, 1015.0747, 27.198334
2025-09-20T21:24:01Z, 48.2906, 48, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.77, 14, 1014.7578, 27.008135
2025-09-20T21:24:06Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.75, 14, 1014.91797, 27.12323
2025-09-20T21:24:11Z, 48.2906, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.74, 14, 1014.897, 27.018097
2025-09-20T21:24:16Z, 48.35165, 46, 53.600002, 56.093, 55.093, 53.88, 54, 47, 46.73, 14, 1014.78076, 27.228432
2025-09-20T21:24:21Z, 48.35165, 46, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.75, 14, 1014.6802, 26.855577
2025-09-20T21:24:26Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54.16, 54, 47, 46.76, 14, 1014.6577, 27.055685
2025-09-20T21:24:31Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.75, 14, 1014.7715, 26.950642
2025-09-20T21:24:36Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.72, 14, 1014.65674, 27.103235
2025-09-20T21:24:41Z, 48.2906, 48, 53.600002, 56.062, 54.812, 53.91, 54, 47, 46.75, 14, 1014.74756, 27.083239
2025-09-20T21:24:46Z, 48.2906, 48, 53.600002, 56.187, 54.781, 54.19, 54, 47, 46.75, 14, 1014.5498, 27.521025
2025-09-20T21:24:51Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.75, 14, 1014.7803, 27.228432
2025-09-20T21:24:56Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54, 54, 47, 46.74, 14, 1014.8535, 27.113232
2025-09-20T21:25:01Z, 48.2906, 48, 53.5, 56.125, 55.062, 54.04, 54, 47, 46.76, 14, 1014.8242, 26.998173
2025-09-20T21:25:06Z, 48.2906, 48, 53.5, 56.062, 54.937, 54.07, 54, 47, 46.76, 14, 1014.83984, 27.143225
2025-09-20T21:25:11Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.75, 14, 1014.56934, 27.02806
2025-09-20T21:25:16Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54, 54, 47, 46.75, 14, 1014.7793, 27.055685
2025-09-20T21:25:21Z, 48.2906, 48, 53.5, 56.187, 54.718, 53.97, 54, 47, 46.76, 14, 1014.53516, 27.008135
2025-09-20T21:25:26Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.77, 14, 1014.5757, 27.140768
2025-09-20T21:25:31Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54, 54, 47, 46.75, 14, 1014.605, 26.98821
2025-09-20T21:25:36Z, 48.2906, 47, 53.600002, 56.218, 54.812, 54, 54, 47, 46.76, 14, 1014.76465, 27.140768
2025-09-20T21:25:41Z, 48.2906, 47, 53.600002, 56.156, 55.093, 53.97, 54, 47, 46.76, 14, 1014.7451, 27.446201
2025-09-20T21:25:46Z, 48.35165, 47, 53.5, 56.375, 54.718, 54.16, 54, 47, 46.73, 14, 1014.54346, 27.215733
2025-09-20T21:25:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.74, 14, 1014.71094, 27.018097
2025-09-20T21:25:56Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.1, 54, 47, 46.75, 14, 1014.7637, 27.948812
2025-09-20T21:26:01Z, 48.2906, 47, 53.5, 56.093, 54.75, 53.97, 54, 47, 46.75, 14, 1014.6924, 26.998173
2025-09-20T21:26:06Z, 48.35165, 46, 53.600002, 56.312, 54.562, 53.97, 54, 47, 46.75, 14, 1014.43506, 27.208366
2025-09-20T21:26:11Z, 48.35165, 48, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.73, 14, 1014.79297, 27.055685
2025-09-20T21:26:16Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.73, 14, 1014.76904, 27.160799
2025-09-20T21:26:21Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.74, 14, 1014.6553, 26.970531
2025-09-20T21:26:26Z, 48.2906, 48, 53.600002, 56.062, 54.968, 53.94, 54, 47, 46.72, 14, 1014.5381, 28.149324
2025-09-20T21:26:31Z, 48.35165, 48, 53.5, 56.156, 54.906, 54.1, 54, 47, 46.73, 14, 1014.5791, 27.2184
2025-09-20T21:26:36Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1014.73193, 28.49815
2025-09-20T21:26:41Z, 48.2906, 47, 53.600002, 56, 54.906, 53.97, 54, 47, 46.75, 14, 1014.6885, 27.313568
2025-09-20T21:26:46Z, 48.2906, 47, 53.5, 56.093, 54.812, 53.97, 54, 47, 46.76, 14, 1014.4995, 27.42596
2025-09-20T21:26:51Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.78, 14, 1014.5864, 27.521025
2025-09-20T21:26:56Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.78, 14, 1014.5376, 27.225782
2025-09-20T21:27:01Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.79, 14, 1014.43994, 27.143225
2025-09-20T21:27:06Z, 48.2906, 48, 53.600002, 56.062, 55, 54.19, 54, 47, 46.79, 14, 1014.76074, 27.2184
2025-09-20T21:27:11Z, 48.35165, 46, 53.600002, 56, 54.687, 54.04, 54, 47, 46.8, 14, 1014.5757, 26.980476
2025-09-20T21:27:16Z, 48.2906, 46, 53.5, 56.062, 54.968, 54.07, 54, 47, 46.81, 14, 1014.375, 27.198334
2025-09-20T21:27:21Z, 48.2906, 47, 53.600002, 56.25, 54.906, 54, 54, 47, 46.8, 14, 1014.48486, 26.970531
2025-09-20T21:27:26Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.8, 14, 1014.5835, 27.12323
2025-09-20T21:27:31Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.8, 14, 1014.71436, 27.446201
2025-09-20T21:27:36Z, 48.22955, 48, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.79, 14, 1014.69336, 27.398634
2025-09-20T21:27:41Z, 48.2906, 48, 53.5, 56.218, 54.75, 54, 54, 47, 46.77, 14, 1014.7339, 27.02806
2025-09-20T21:27:46Z, 48.22955, 46, 53.5, 56.187, 54.687, 54.19, 54, 47, 46.78, 14, 1014.74756, 26.980476
2025-09-20T21:27:51Z, 48.35165, 46, 53.600002, 56.125, 55, 54.13, 54, 47, 46.77, 14, 1014.7261, 26.932892
2025-09-20T21:27:56Z, 48.2906, 47, 53.5, 56, 54.937, 53.97, 54, 47, 46.75, 14, 1014.50195, 27.293432
2025-09-20T21:28:01Z, 48.2906, 47, 53.5, 56.062, 54.906, 54.07, 54, 47, 46.77, 14, 1014.9595, 27.083239
2025-09-20T21:28:06Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.75, 14, 1014.5337, 27.160799
2025-09-20T21:28:11Z, 48.35165, 46, 53.5, 56, 54.562, 54.1, 54, 47, 46.75, 14, 1014.5615, 27.045706
2025-09-20T21:28:16Z, 48.22955, 48, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.77, 14, 1014.6548, 27.188301
2025-09-20T21:28:21Z, 48.2906, 46, 53.5, 56.281, 54.687, 54, 54, 47, 46.77, 14, 1014.6904, 27.932167
2025-09-20T21:28:26Z, 48.35165, 47, 53.600002, 56.093, 54.937, 53.97, 54, 47, 46.74, 14, 1014.79785, 27.190844
2025-09-20T21:28:31Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.75, 14, 1014.6763, 27.605898
2025-09-20T21:28:36Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.75, 14, 1014.74365, 27.170815
2025-09-20T21:28:41Z, 48.22955, 47, 53.5, 56.187, 54.875, 53.97, 54, 47, 46.77, 14, 1014.63525, 27.018097
2025-09-20T21:28:46Z, 48.22955, 46, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.77, 14, 1014.7656, 27.055685
2025-09-20T21:28:51Z, 48.2906, 47, 53.600002, 56, 54.625, 54.16, 54, 47, 46.78, 14, 1014.81494, 27.018097
2025-09-20T21:28:56Z, 48.2906, 46, 53.600002, 56.281, 54.812, 53.91, 54, 47, 46.75, 14, 1014.7119, 27.503906
2025-09-20T21:29:01Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.76, 14, 1014.68555, 27.113232
2025-09-20T21:29:06Z, 48.2906, 46, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.77, 14, 1014.8052, 27.198334
2025-09-20T21:29:11Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.77, 14, 1014.63916, 26.930752
2025-09-20T21:29:16Z, 48.2906, 47, 53.5, 55.937, 55, 54.1, 54, 47, 46.78, 14, 1014.67236, 27.170815
2025-09-20T21:29:21Z, 48.22955, 47, 53.5, 56.312, 54.656, 54.07, 54, 47, 46.76, 14, 1014.76074, 27.245884
2025-09-20T21:29:26Z, 48.22955, 47, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.78, 14, 1014.7129, 27.700928
2025-09-20T21:29:31Z, 48.2906, 48, 53.5, 56.187, 54.843, 54, 54, 47, 46.79, 14, 1014.646, 27.293432
2025-09-20T21:29:36Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54.16, 54, 47, 46.79, 14, 1014.8794, 27.113232
2025-09-20T21:29:41Z, 48.2906, 46, 53.5, 56.156, 54.75, 53.85, 54, 47, 46.75, 14, 1014.7134, 26.970531
2025-09-20T21:29:46Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.77, 14, 1014.78174, 27.065664
2025-09-20T21:29:51Z, 48.35165, 47, 53.600002, 55.875, 54.687, 54.1, 54, 47, 46.78, 14, 1014.6367, 27.000366
2025-09-20T21:29:56Z, 48.2906, 46, 53.5, 56.375, 54.75, 54.07, 54, 47, 46.76, 14, 1014.749, 26.940697
2025-09-20T21:30:01Z, 48.2906, 46, 53.600002, 56.375, 55.062, 54, 54, 47, 46.76, 14, 1014.7095, 26.998173
2025-09-20T21:30:06Z, 48.35165, 46, 53.600002, 56.187, 54.937, 54.22, 54, 47, 46.75, 14, 1014.81494, 27.255934
2025-09-20T21:30:11Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.19, 54, 47, 46.76, 14, 1014.44775, 27.864027
2025-09-20T21:30:16Z, 48.2906, 46, 53.5, 56.406, 54.906, 54.07, 54, 47, 46.76, 14, 1014.5825, 27.265984
2025-09-20T21:30:21Z, 48.2906, 47, 53.5, 56.25, 54.562, 54, 54, 47, 46.78, 14, 1014.5376, 27.303501
2025-09-20T21:30:26Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.75, 14, 1014.59326, 27.168236
2025-09-20T21:30:31Z, 48.2906, 46, 53.5, 56.281, 54.75, 54.07, 54, 47, 46.78, 14, 1014.6089, 28.815018
2025-09-20T21:30:36Z, 48.2906, 46, 53.600002, 56.312, 55.093, 54.1, 54, 47, 46.77, 14, 1014.6709, 27.150784
2025-09-20T21:30:41Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.74, 14, 1014.64355, 26.873327
2025-09-20T21:30:46Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54, 54, 47, 46.74, 14, 1014.7031, 28.291973
2025-09-20T21:30:51Z, 48.22955, 47, 53.600002, 56.187, 54.906, 54.1, 54, 47, 46.77, 14, 1014.5718, 27.453217
2025-09-20T21:30:56Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.07, 54, 47, 46.77, 14, 1014.87646, 27.493769
2025-09-20T21:31:01Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.91, 54, 47, 46.77, 14, 1014.70654, 27.198334
2025-09-20T21:31:06Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.74, 14, 1014.5962, 27.480404
2025-09-20T21:31:11Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.77, 14, 1014.5718, 27.02806
2025-09-20T21:31:16Z, 48.2906, 46, 53.5, 56.375, 54.625, 53.91, 54, 47, 46.75, 14, 1014.5615, 27.446201
2025-09-20T21:31:21Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.76, 14, 1014.5547, 26.980476
2025-09-20T21:31:26Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.75, 14, 1014.50635, 27.065664
2025-09-20T21:31:31Z, 48.35165, 47, 53.600002, 55.968, 54.968, 53.97, 54, 47, 46.77, 14, 1014.4531, 27.02806
2025-09-20T21:31:36Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.88, 54, 47, 46.78, 14, 1014.59033, 27.065664
2025-09-20T21:31:41Z, 48.2906, 48, 53.5, 56.156, 54.906, 54.16, 54, 47, 46.78, 14, 1014.72363, 27.018097
2025-09-20T21:31:46Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.78, 14, 1014.50977, 27.083239
2025-09-20T21:31:51Z, 48.35165, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.73, 14, 1014.68604, 27.035725
2025-09-20T21:31:56Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.76, 14, 1014.6421, 27.075645
2025-09-20T21:32:01Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.74, 14, 1014.56055, 27.093237
2025-09-20T21:32:06Z, 48.2906, 48, 53.600002, 56.062, 55, 54.16, 54, 47, 46.74, 14, 1014.62744, 27.340982
2025-09-20T21:32:11Z, 48.2906, 46, 53.5, 56.25, 54.593, 53.97, 54, 47, 46.75, 14, 1014.64453, 27.558384
2025-09-20T21:32:16Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.74, 14, 1014.8374, 27.361153
2025-09-20T21:32:21Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.13, 54, 47, 46.78, 14, 1014.5498, 26.98821
2025-09-20T21:32:26Z, 48.35165, 46, 53.600002, 56.406, 54.625, 54, 54, 47, 46.77, 14, 1014.6665, 27.103235
2025-09-20T21:32:31Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.78, 14, 1014.5576, 27.085625
2025-09-20T21:32:36Z, 48.22955, 47, 53.5, 56.031, 54.75, 53.94, 54, 47, 46.74, 14, 1014.6948, 27.190844
2025-09-20T21:32:41Z, 48.22955, 48, 53.600002, 56.187, 55.031, 54.13, 54, 47, 46.75, 14, 1014.7119, 27.018097
2025-09-20T21:32:46Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54.04, 54, 47, 46.75, 14, 1014.6328, 27.103235
2025-09-20T21:32:51Z, 48.2906, 47, 53.5, 56.218, 54.812, 54.19, 54, 47, 46.73, 14, 1014.5947, 27.018097
2025-09-20T21:32:56Z, 48.2906, 48, 53.600002, 56.031, 54.562, 54.13, 54, 47, 46.75, 14, 1014.5747, 27.160799
2025-09-20T21:33:01Z, 48.2906, 48, 53.5, 56.218, 54.687, 54.07, 54, 47, 46.75, 14, 1014.5669, 27.12323
2025-09-20T21:33:06Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.75, 14, 1014.64453, 27.265984
2025-09-20T21:33:11Z, 48.2906, 46, 53.600002, 56.25, 54.593, 54.07, 54, 47, 46.75, 14, 1014.7041, 28.32907
2025-09-20T21:33:16Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.13, 54, 47, 46.75, 14, 1014.58545, 27.208366
2025-09-20T21:33:21Z, 48.2906, 46, 53.600002, 56.468, 54.906, 53.94, 54, 47, 46.76, 14, 1014.6655, 27.351067
2025-09-20T21:33:26Z, 48.22955, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.77, 14, 1014.75, 27.361153
2025-09-20T21:33:31Z, 48.22955, 47, 53.600002, 55.968, 54.593, 54.16, 54, 47, 46.77, 14, 1014.62305, 27.456322
2025-09-20T21:33:36Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54, 54, 47, 46.74, 14, 1014.6079, 27.616089
2025-09-20T21:33:41Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.73, 14, 1014.6304, 27.283365
2025-09-20T21:33:46Z, 48.35165, 47, 53.600002, 56.312, 54.562, 53.88, 54, 47, 46.74, 14, 1014.5923, 27.37843
2025-09-20T21:33:51Z, 48.35165, 46, 53.600002, 56, 54.781, 54.16, 54, 47, 46.74, 14, 1014.6592, 27.283365
2025-09-20T21:33:56Z, 48.2906, 45, 53.600002, 55.968, 54.531, 54.13, 54, 47, 46.72, 14, 1014.67676, 28.392668
2025-09-20T21:34:01Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.75, 14, 1014.5337, 27.493769
2025-09-20T21:34:06Z, 48.2906, 47, 53.600002, 55.875, 54.75, 54.04, 54, 47, 46.75, 14, 1014.5376, 27.673828
2025-09-20T21:34:11Z, 48.2906, 48, 53.600002, 56.062, 54.937, 53.94, 54, 47, 46.74, 14, 1014.80566, 27.075645
2025-09-20T21:34:16Z, 48.2906, 48, 53.5, 55.875, 54.906, 53.97, 54, 47, 46.75, 14, 1014.59717, 27.103235
2025-09-20T21:34:21Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.94, 54, 47, 46.72, 14, 1014.6968, 27.095604
2025-09-20T21:34:26Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.7, 14, 1014.647, 27.085625
2025-09-20T21:34:31Z, 48.2906, 47, 53.600002, 55.906, 54.781, 54.04, 54, 47, 46.73, 14, 1014.6421, 27.075645
2025-09-20T21:34:36Z, 48.2906, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.73, 14, 1014.48, 27.2184
2025-09-20T21:34:41Z, 48.2906, 47, 53.600002, 56.062, 55.062, 53.94, 54, 47, 46.74, 14, 1014.62354, 27.038023
2025-09-20T21:34:46Z, 48.22955, 48, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.75, 14, 1014.812, 27.103235
2025-09-20T21:34:51Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.76, 14, 1014.4082, 27.160799
2025-09-20T21:34:56Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.75, 14, 1014.6963, 27.816477
2025-09-20T21:35:01Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54, 54, 47, 46.76, 14, 1014.4678, 27.762281
2025-09-20T21:35:06Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.91, 54, 47, 46.75, 14, 1014.6289, 27.53118
2025-09-20T21:35:11Z, 48.22955, 47, 53.600002, 56.031, 54.812, 54.22, 54, 47, 46.77, 14, 1014.4214, 27.150784
2025-09-20T21:35:16Z, 48.2906, 47, 53.5, 56, 54.687, 54.04, 54, 47, 46.76, 14, 1014.52295, 27.035725
2025-09-20T21:35:21Z, 48.2906, 46, 53.600002, 55.906, 54.656, 54, 54, 47, 46.77, 14, 1014.77734, 27.02806
2025-09-20T21:35:26Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.77, 14, 1014.7422, 27.110723
2025-09-20T21:35:31Z, 48.2906, 46, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.75, 14, 1014.7002, 27.313568
2025-09-20T21:35:36Z, 48.2906, 47, 53.5, 56.343, 54.718, 54, 54, 47, 46.76, 14, 1014.5508, 27.816477
2025-09-20T21:35:41Z, 48.2906, 48, 53.600002, 56.156, 54.875, 53.94, 54, 47, 46.75, 14, 1014.49023, 27.038023
2025-09-20T21:35:46Z, 48.22955, 47, 53.600002, 56.187, 54.843, 54, 54, 47, 46.76, 14, 1014.4917, 27.208366
2025-09-20T21:35:51Z, 48.22955, 47, 53.5, 56.25, 54.687, 54, 54, 47, 46.75, 14, 1014.82275, 27.293432
2025-09-20T21:35:56Z, 48.2906, 48, 53.600002, 56.187, 54.593, 53.94, 54, 47, 46.73, 14, 1014.5, 27.446201
2025-09-20T21:36:01Z, 48.2906, 47, 53.5, 56, 54.687, 54.16, 54, 47, 46.76, 14, 1014.53125, 27.158203
2025-09-20T21:36:06Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54, 54, 47, 46.74, 14, 1014.6714, 27.235832
2025-09-20T21:36:11Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.76, 14, 1014.749, 27.313568
2025-09-20T21:36:16Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.76, 14, 1014.6616, 27.083239
2025-09-20T21:36:21Z, 48.35165, 46, 53.600002, 56.218, 54.875, 54.19, 54, 47, 46.76, 14, 1014.5469, 26.940697
2025-09-20T21:36:26Z, 48.22955, 46, 53.5, 55.937, 54.593, 54.07, 54, 47, 46.77, 14, 1014.6748, 27.093237
2025-09-20T21:36:31Z, 48.2906, 47, 53.5, 56.281, 54.937, 53.97, 54, 47, 46.77, 14, 1014.4175, 27.075645
2025-09-20T21:36:36Z, 48.2906, 46, 53.600002, 56.187, 54.781, 53.94, 54, 47, 46.78, 14, 1014.7197, 27.286083
2025-09-20T21:36:41Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.19, 54, 47, 46.77, 14, 1014.38184, 26.998173
2025-09-20T21:36:46Z, 48.22955, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.78, 14, 1014.6328, 27.045706
2025-09-20T21:36:51Z, 48.2906, 47, 53.600002, 55.906, 54.656, 53.97, 54, 47, 46.73, 14, 1014.61475, 27.53118
2025-09-20T21:36:56Z, 48.35165, 46, 53.600002, 56.281, 55.062, 54.07, 54, 47, 46.76, 14, 1014.60254, 27.273296
2025-09-20T21:37:01Z, 48.2906, 48, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.74, 14, 1014.5923, 26.980476
2025-09-20T21:37:06Z, 48.2906, 48, 53.5, 56, 54.937, 54, 54, 47, 46.75, 14, 1014.5259, 27.140768
2025-09-20T21:37:11Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.76, 14, 1014.4795, 26.922964
2025-09-20T21:37:16Z, 48.22955, 46, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.73, 14, 1014.59863, 27.085625
2025-09-20T21:37:21Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.71, 14, 1014.5254, 27.008135
2025-09-20T21:37:26Z, 48.22955, 47, 53.600002, 56.343, 54.593, 54, 54, 47, 46.75, 14, 1014.58936, 27.075645
2025-09-20T21:37:31Z, 48.22955, 46, 53.600002, 56.468, 54.75, 53.94, 54, 47, 46.76, 14, 1014.5669, 27.453217
2025-09-20T21:37:36Z, 48.22955, 46, 53.600002, 56, 55.093, 54.13, 54, 47, 46.78, 14, 1014.4702, 27.160799
2025-09-20T21:37:41Z, 48.22955, 47, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.74, 14, 1014.6948, 27.018097
2025-09-20T21:37:46Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.74, 14, 1014.4375, 27.313568
2025-09-20T21:37:51Z, 48.2906, 47, 53.5, 56.406, 54.843, 53.94, 54, 47, 46.73, 14, 1014.51953, 27.408737
2025-09-20T21:37:56Z, 48.2906, 47, 53.5, 56.218, 54.843, 53.94, 54, 47, 46.71, 14, 1014.6836, 27.083239
2025-09-20T21:38:01Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.74, 14, 1014.4375, 27.768929
2025-09-20T21:38:06Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.74, 14, 1014.6714, 27.265984
2025-09-20T21:38:11Z, 48.2906, 46, 53.5, 55.906, 54.656, 54.04, 54, 47, 46.75, 14, 1014.4585, 27.02806
2025-09-20T21:38:16Z, 48.22955, 48, 53.600002, 56.281, 54.75, 54, 54, 47, 46.77, 14, 1014.7578, 27.113232
2025-09-20T21:38:21Z, 48.2906, 47, 53.5, 56.218, 55, 54.16, 54, 47, 46.76, 14, 1014.91113, 26.98821
2025-09-20T21:38:26Z, 48.2906, 47, 53.600002, 55.937, 54.593, 54.1, 54, 47, 46.77, 14, 1014.6587, 27.093237
2025-09-20T21:38:31Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.07, 54, 47, 46.78, 14, 1014.6289, 27.093237
2025-09-20T21:38:36Z, 48.35165, 46, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.75, 14, 1014.6738, 27.245884
2025-09-20T21:38:41Z, 48.2906, 47, 53.600002, 56.187, 54.593, 53.94, 54, 47, 46.75, 14, 1014.59717, 27.361153
2025-09-20T21:38:46Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.77, 14, 1014.5044, 27.568558
2025-09-20T21:38:51Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.13, 54, 47, 46.77, 14, 1014.5122, 28.25484
2025-09-20T21:38:56Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.77, 14, 1014.62305, 27.561646
2025-09-20T21:39:01Z, 48.2906, 47, 53.5, 55.937, 54.718, 54.1, 54, 47, 46.77, 14, 1014.40137, 27.37843
2025-09-20T21:39:06Z, 48.2906, 47, 53.600002, 55.875, 54.937, 54.04, 54, 47, 46.75, 14, 1014.6382, 27.463356
2025-09-20T21:39:11Z, 48.2906, 47, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.77, 14, 1014.4888, 27.456322
2025-09-20T21:39:16Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54.25, 54, 47, 46.76, 14, 1014.4678, 27.265984
2025-09-20T21:39:21Z, 48.2906, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.75, 14, 1014.6538, 26.970531
2025-09-20T21:39:26Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54, 54, 47, 46.77, 14, 1014.5913, 27.140768
2025-09-20T21:39:31Z, 48.2906, 46, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.77, 14, 1014.6587, 26.970531
2025-09-20T21:39:36Z, 48.22955, 46, 53.600002, 56.437, 54.562, 54, 54, 47, 46.77, 14, 1014.71436, 27.700928
2025-09-20T21:39:41Z, 48.2906, 47, 53.600002, 55.906, 55.093, 54.19, 54, 47, 46.77, 14, 1014.64307, 27.273296
2025-09-20T21:39:46Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.78, 14, 1014.33203, 27.170815
2025-09-20T21:39:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.85, 54, 47, 46.77, 14, 1014.4136, 27.047985
2025-09-20T21:39:56Z, 48.2906, 47, 53.600002, 56.156, 54.906, 53.91, 54, 47, 46.75, 14, 1014.51904, 27.493769
2025-09-20T21:40:01Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.77, 14, 1014.64307, 26.998173
2025-09-20T21:40:06Z, 48.2906, 46, 53.5, 56.25, 54.812, 54.04, 54, 47, 46.78, 14, 1014.874, 27.045706
2025-09-20T21:40:11Z, 48.2906, 48, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.78, 14, 1014.4863, 27.093237
2025-09-20T21:40:16Z, 48.2906, 48, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.78, 14, 1014.49023, 27.323635
2025-09-20T21:40:21Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.22, 54, 47, 46.76, 14, 1014.6421, 26.930752
2025-09-20T21:40:26Z, 48.22955, 46, 53.600002, 56.437, 54.687, 54.1, 54, 47, 46.78, 14, 1014.59033, 27.969439
2025-09-20T21:40:31Z, 48.2906, 48, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.8, 14, 1014.5918, 27.2184
2025-09-20T21:40:36Z, 48.2906, 47, 53.5, 56, 54.875, 54.13, 54, 47, 46.8, 14, 1014.55615, 27.694244
2025-09-20T21:40:41Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.75, 14, 1014.5034, 27.103235
2025-09-20T21:40:46Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54, 54, 47, 46.78, 14, 1014.5537, 27.113232
2025-09-20T21:40:51Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.78, 14, 1014.5112, 27.045706
2025-09-20T21:40:56Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.79, 14, 1014.43604, 27.113232
2025-09-20T21:41:01Z, 48.2906, 47, 53.600002, 56, 54.531, 54.07, 54, 47, 46.78, 14, 1014.4321, 27.541336
2025-09-20T21:41:06Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.76, 14, 1014.60645, 27.255934
2025-09-20T21:41:11Z, 48.2906, 46, 53.600002, 56.093, 55.031, 54.07, 54, 47, 46.77, 14, 1014.647, 26.98821
2025-09-20T21:41:16Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.88, 54, 47, 46.75, 14, 1014.522, 27.293432
2025-09-20T21:41:21Z, 48.22955, 47, 53.5, 56.031, 54.718, 54.13, 54, 47, 46.75, 14, 1014.4468, 28.081043
2025-09-20T21:41:26Z, 48.2906, 47, 53.5, 56.031, 54.843, 53.97, 54, 47, 46.77, 14, 1014.647, 27.103235
2025-09-20T21:41:31Z, 48.2906, 47, 53.5, 56.125, 54.781, 53.97, 54, 47, 46.76, 14, 1014.69727, 27.42596
2025-09-20T21:41:36Z, 48.2906, 47, 53.600002, 56.187, 54.593, 53.91, 54, 47, 46.75, 14, 1014.708, 27.245884
2025-09-20T21:41:41Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.75, 14, 1014.67236, 27.045706
2025-09-20T21:41:46Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.74, 14, 1014.56836, 27.093237
2025-09-20T21:41:51Z, 48.22955, 47, 53.5, 56.218, 55.093, 53.94, 54, 47, 46.76, 14, 1014.5547, 26.950642
2025-09-20T21:41:56Z, 48.2906, 46, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.77, 14, 1014.5718, 27.055685
2025-09-20T21:42:01Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.75, 14, 1014.51416, 26.942818
2025-09-20T21:42:06Z, 48.22955, 47, 53.600002, 55.968, 54.687, 53.88, 54, 47, 46.76, 14, 1014.626, 27.075645
2025-09-20T21:42:11Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.74, 14, 1014.501, 27.320812
2025-09-20T21:42:16Z, 48.35165, 47, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.73, 14, 1014.749, 26.995806
2025-09-20T21:42:21Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.73, 14, 1014.54736, 27.150784
2025-09-20T21:42:26Z, 48.22955, 46, 53.600002, 55.968, 54.593, 54.07, 54, 47, 46.73, 14, 1014.3179, 27.42596
2025-09-20T21:42:31Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.75, 14, 1014.7832, 27.018097
2025-09-20T21:42:36Z, 48.2906, 46, 53.600002, 56, 55.031, 53.97, 54, 47, 46.73, 14, 1014.52734, 27.02806
2025-09-20T21:42:41Z, 48.2906, 45, 53.600002, 56.312, 54.968, 54.16, 54, 47, 46.73, 14, 1014.5039, 27.085625
2025-09-20T21:42:46Z, 48.22955, 47, 53.600002, 56.093, 54.562, 54.07, 54, 47, 46.76, 14, 1014.6499, 26.980476
2025-09-20T21:42:51Z, 48.2906, 47, 53.600002, 56.281, 54.843, 53.94, 54, 47, 46.74, 14, 1014.62744, 27.02806
2025-09-20T21:42:56Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.75, 14, 1014.626, 27.085625
2025-09-20T21:43:01Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.77, 14, 1014.64307, 28.13894
2025-09-20T21:43:06Z, 48.2906, 46, 53.5, 55.968, 54.781, 54.04, 54, 47, 46.76, 14, 1014.8242, 27.493769
2025-09-20T21:43:11Z, 48.2906, 47, 53.600002, 56.375, 54.593, 54.04, 54, 47, 46.76, 14, 1014.5073, 27.398634
2025-09-20T21:43:16Z, 48.35165, 47, 53.600002, 56.156, 54.75, 53.91, 54, 47, 46.78, 14, 1014.7158, 27.351067
2025-09-20T21:43:21Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.77, 14, 1014.6865, 27.53118
2025-09-20T21:43:26Z, 48.35165, 46, 53.600002, 55.968, 54.937, 54.16, 54, 47, 46.78, 14, 1014.3594, 27.398634
2025-09-20T21:43:31Z, 48.2906, 47, 53.5, 56.375, 54.687, 54.04, 54, 47, 46.77, 14, 1014.6865, 27.018097
2025-09-20T21:43:36Z, 48.2906, 46, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.77, 14, 1014.78174, 27.2184
2025-09-20T21:43:41Z, 48.2906, 48, 53.600002, 56, 54.75, 54.04, 54, 47, 46.76, 14, 1014.43994, 27.018097
2025-09-20T21:43:46Z, 48.22955, 48, 53.5, 56.125, 54.562, 54, 54, 47, 46.78, 14, 1014.3594, 26.998173
2025-09-20T21:43:51Z, 48.2906, 47, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.78, 14, 1014.57715, 27.018097
2025-09-20T21:43:56Z, 48.2906, 47, 53.5, 56.156, 55.031, 53.97, 54, 47, 46.77, 14, 1014.4175, 27.12323
2025-09-20T21:44:01Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.1, 54, 47, 46.75, 14, 1014.4624, 26.950642
2025-09-20T21:44:06Z, 48.35165, 47, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.77, 14, 1014.53613, 27.133226
2025-09-20T21:44:11Z, 48.2906, 47, 53.5, 56.25, 55, 53.91, 54, 47, 46.76, 14, 1014.6382, 27.065664
2025-09-20T21:44:16Z, 48.35165, 47, 53.5, 56.062, 54.625, 54.19, 54, 47, 46.74, 14, 1014.41016, 27.599075
2025-09-20T21:44:21Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.77, 14, 1014.5244, 27.64666
2025-09-20T21:44:26Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.75, 14, 1014.43896, 27.198334
2025-09-20T21:44:31Z, 48.2906, 47, 53.5, 56.281, 54.656, 54, 54, 47, 46.77, 14, 1014.4292, 26.950642
2025-09-20T21:44:36Z, 48.2906, 46, 53.5, 56.218, 55.093, 53.97, 54, 47, 46.75, 14, 1014.6328, 27.170815
2025-09-20T21:44:41Z, 48.22955, 46, 53.5, 56.218, 54.687, 54.19, 54, 47, 46.76, 14, 1014.46387, 27.008135
2025-09-20T21:44:46Z, 48.2906, 46, 53.600002, 56.093, 55, 54, 54, 47, 46.75, 14, 1014.4878, 27.055685
2025-09-20T21:44:51Z, 48.22955, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.75, 14, 1014.4707, 27.02806
2025-09-20T21:44:56Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.77, 14, 1014.4253, 27.093237
2025-09-20T21:45:01Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.78, 14, 1014.51807, 27.18083
2025-09-20T21:45:06Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.77, 14, 1014.4927, 27.351067
2025-09-20T21:45:11Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.79, 14, 1014.5747, 27.371239
2025-09-20T21:45:16Z, 48.35165, 46, 53.5, 56.093, 54.531, 54.19, 54, 47, 46.75, 14, 1014.6133, 27.453217
2025-09-20T21:45:21Z, 48.2906, 46, 53.600002, 55.937, 54.781, 54.1, 54, 47, 46.75, 14, 1014.6924, 26.998173
2025-09-20T21:45:26Z, 48.2906, 47, 53.600002, 56.375, 55, 54, 54, 47, 46.75, 14, 1014.50195, 28.017006
2025-09-20T21:45:31Z, 48.2906, 47, 53.5, 56.281, 55, 53.94, 54, 47, 46.74, 14, 1014.5049, 26.980476
2025-09-20T21:45:36Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.16, 54, 47, 46.75, 14, 1014.51807, 27.103235
2025-09-20T21:45:41Z, 48.35165, 47, 53.600002, 56, 54.687, 54.13, 54, 47, 46.75, 14, 1014.69336, 27.065664
2025-09-20T21:45:46Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.97, 54, 47, 46.74, 14, 1014.62354, 27.130754
2025-09-20T21:45:51Z, 48.22955, 46, 53.5, 56.375, 54.625, 53.94, 54, 47, 46.74, 14, 1014.63965, 27.503906
2025-09-20T21:45:56Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.75, 14, 1014.5586, 27.18083
2025-09-20T21:46:01Z, 48.35165, 46, 53.600002, 55.937, 54.593, 54.04, 54, 47, 46.74, 14, 1014.47705, 27.113232
2025-09-20T21:46:06Z, 48.22955, 47, 53.600002, 56, 55.093, 53.97, 54, 47, 46.75, 14, 1014.64844, 27.684036
2025-09-20T21:46:11Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.76, 14, 1014.5864, 27.748442
2025-09-20T21:46:16Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.16, 54, 47, 46.76, 14, 1014.5508, 27.561646
2025-09-20T21:46:21Z, 48.22955, 47, 53.600002, 56.156, 54.843, 54.07, 54, 47, 46.75, 14, 1014.49414, 27.398634
2025-09-20T21:46:26Z, 48.2906, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.78, 14, 1014.50195, 27.42596
2025-09-20T21:46:31Z, 48.35165, 48, 53.600002, 55.968, 54.562, 53.91, 54, 47, 46.78, 14, 1014.4663, 27.55149
2025-09-20T21:46:36Z, 48.2906, 47, 53.600002, 56.343, 54.531, 53.94, 54, 47, 46.75, 14, 1014.53516, 27.381323
2025-09-20T21:46:41Z, 48.2906, 48, 53.600002, 56.093, 54.562, 54.13, 54, 47, 46.78, 14, 1014.6328, 27.493769
2025-09-20T21:46:46Z, 48.2906, 47, 53.5, 56, 54.968, 54.07, 54, 47, 46.79, 14, 1014.4834, 27.503906
2025-09-20T21:46:51Z, 48.35165, 47, 53.5, 56.312, 54.687, 54.04, 54, 47, 46.78, 14, 1014.66064, 27.398634
2025-09-20T21:46:56Z, 48.2906, 47, 53.600002, 56.125, 54.875, 53.91, 54, 47, 46.77, 14, 1014.70654, 27.541336
2025-09-20T21:47:01Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.8, 14, 1014.647, 27.731604
2025-09-20T21:47:06Z, 48.35165, 48, 53.5, 56, 54.687, 53.94, 54, 47, 46.8, 14, 1014.5293, 27.806217
2025-09-20T21:47:11Z, 48.2906, 48, 53.600002, 56.437, 54.875, 53.94, 54, 47, 46.78, 14, 1014.4824, 27.789413
2025-09-20T21:47:16Z, 48.35165, 48, 53.600002, 56, 54.625, 54.22, 54, 47, 46.78, 14, 1014.4004, 27.721378
2025-09-20T21:47:21Z, 48.2906, 46, 53.5, 56.125, 54.75, 54.16, 54, 47, 46.79, 14, 1014.5864, 27.541336
2025-09-20T21:47:26Z, 48.2906, 47, 53.5, 55.906, 54.593, 54, 54, 47, 46.79, 14, 1014.68555, 27.894861
2025-09-20T21:47:31Z, 48.35165, 47, 53.600002, 56.281, 55.062, 54, 54, 47, 46.77, 14, 1014.4927, 28.57727
2025-09-20T21:47:36Z, 48.22955, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1014.6172, 27.130754
2025-09-20T21:47:41Z, 48.2906, 47, 53.600002, 56.312, 55, 54.1, 54, 47, 46.77, 14, 1014.76953, 27.065664
2025-09-20T21:47:46Z, 48.2906, 47, 53.600002, 55.937, 54.937, 54, 54, 47, 46.75, 14, 1014.5654, 27.143225
2025-09-20T21:47:51Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.78, 14, 1014.65625, 27.748442
2025-09-20T21:47:56Z, 48.35165, 47, 53.600002, 56.187, 54.812, 53.91, 54, 47, 46.78, 14, 1014.3833, 27.113232
2025-09-20T21:48:01Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.76, 14, 1014.60645, 27.456322
2025-09-20T21:48:06Z, 48.2906, 46, 53.5, 56.218, 54.562, 54, 54, 47, 46.78, 14, 1014.4072, 27.493769
2025-09-20T21:48:11Z, 48.35165, 48, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.76, 14, 1014.7803, 27.085625
2025-09-20T21:48:16Z, 48.2906, 46, 53.5, 56, 54.968, 54.07, 54, 47, 46.77, 14, 1014.69824, 27.361153
2025-09-20T21:48:21Z, 48.2906, 46, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.78, 14, 1014.50586, 27.323635
2025-09-20T21:48:26Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.75, 14, 1014.6328, 27.008135
2025-09-20T21:48:31Z, 48.35165, 47, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.76, 14, 1014.43604, 27.065664
2025-09-20T21:48:36Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.76, 14, 1014.6382, 27.113232
2025-09-20T21:48:41Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.75, 14, 1014.4785, 26.960587
2025-09-20T21:48:46Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.76, 14, 1014.729, 28.682945
2025-09-20T21:48:51Z, 48.22955, 48, 53.5, 55.937, 55.093, 53.94, 54, 47, 46.76, 14, 1014.4082, 27.038023
2025-09-20T21:48:56Z, 48.22955, 46, 53.600002, 56, 55.062, 54, 54, 47, 46.77, 14, 1014.8843, 27.599075
2025-09-20T21:49:01Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1014.522, 28.09141
2025-09-20T21:49:06Z, 48.2906, 47, 53.600002, 56, 54.843, 53.94, 54, 47, 46.74, 14, 1014.3862, 27.18083
2025-09-20T21:49:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1014.5747, 27.503906
2025-09-20T21:49:16Z, 48.2906, 47, 53.600002, 56, 54.781, 53.97, 54, 47, 46.77, 14, 1014.38574, 27.18083
2025-09-20T21:49:21Z, 48.2906, 46, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.76, 14, 1014.4956, 27.43608
2025-09-20T21:49:26Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.75, 14, 1014.4995, 27.340982
2025-09-20T21:49:31Z, 48.2906, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.76, 14, 1014.4243, 27.361153
2025-09-20T21:49:36Z, 48.22955, 48, 53.600002, 56.312, 54.75, 54, 54, 47, 46.74, 14, 1014.7383, 27.190844
2025-09-20T21:49:41Z, 48.2906, 46, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.75, 14, 1014.5576, 27.075645
2025-09-20T21:49:46Z, 48.2906, 48, 53.600002, 56.156, 55.031, 54.13, 54, 47, 46.77, 14, 1014.38965, 27.388533
2025-09-20T21:49:51Z, 48.22955, 46, 53.600002, 56.062, 54.906, 53.88, 54, 47, 46.76, 14, 1014.5469, 27.388533
2025-09-20T21:49:56Z, 48.2906, 47, 53.600002, 55.906, 54.781, 53.97, 54, 47, 46.75, 14, 1014.6963, 27.43608
2025-09-20T21:50:01Z, 48.2906, 47, 53.5, 56.031, 54.531, 54.16, 54, 47, 46.76, 14, 1014.6616, 27.065664
2025-09-20T21:50:06Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.91, 54, 47, 46.76, 14, 1014.7329, 26.960587
2025-09-20T21:50:11Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.76, 14, 1014.59863, 26.98821
2025-09-20T21:50:16Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.77, 14, 1014.5283, 28.027338
2025-09-20T21:50:21Z, 48.2906, 48, 53.5, 56.062, 54.687, 54, 54, 47, 46.77, 14, 1014.61914, 26.970531
2025-09-20T21:50:26Z, 48.22955, 47, 53.5, 56.218, 54.937, 54, 54, 47, 46.76, 14, 1014.5864, 27.143225
2025-09-20T21:50:31Z, 48.22955, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.77, 14, 1014.6787, 29.11105
2025-09-20T21:50:36Z, 48.22955, 46, 53.600002, 56.25, 54.843, 54.16, 54, 47, 46.74, 14, 1014.46533, 27.12323
2025-09-20T21:50:41Z, 48.2906, 46, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.75, 14, 1014.59717, 27.018097
2025-09-20T21:50:46Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.74, 14, 1014.6714, 27.160799
2025-09-20T21:50:51Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.76, 14, 1014.68164, 27.446201
2025-09-20T21:50:56Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.76, 14, 1014.59863, 27.388533
2025-09-20T21:51:01Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.76, 14, 1014.5508, 27.255934
2025-09-20T21:51:06Z, 48.2906, 47, 53.600002, 56.437, 54.718, 53.97, 54, 47, 46.78, 14, 1014.625, 27.045706
2025-09-20T21:51:11Z, 48.2906, 46, 53.600002, 56.406, 54.968, 54, 54, 47, 46.79, 14, 1014.61426, 27.12323
2025-09-20T21:51:16Z, 48.22955, 47, 53.600002, 56.218, 54.656, 54, 54, 47, 46.78, 14, 1014.5298, 27.073242
2025-09-20T21:51:21Z, 48.22955, 46, 53.5, 56.312, 54.781, 53.97, 54, 47, 46.75, 14, 1014.4746, 27.12323
2025-09-20T21:51:26Z, 48.22955, 47, 53.600002, 56.187, 54.75, 53.94, 54, 47, 46.75, 14, 1014.38086, 27.408737
2025-09-20T21:51:31Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.78, 14, 1014.58545, 27.388533
2025-09-20T21:51:36Z, 48.22955, 46, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.77, 14, 1014.4927, 27.473494
2025-09-20T21:51:41Z, 48.2906, 48, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.77, 14, 1014.52, 27.313568
2025-09-20T21:51:46Z, 48.2906, 45, 53.600002, 56.187, 55.062, 54.04, 54, 47, 46.76, 14, 1014.5825, 27.293432
2025-09-20T21:51:51Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.77, 14, 1014.5757, 27.446201
2025-09-20T21:51:56Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.75, 14, 1014.38086, 27.473494
2025-09-20T21:52:01Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.13, 54, 47, 46.78, 14, 1014.65234, 26.950642
2025-09-20T21:52:06Z, 48.2906, 46, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.75, 14, 1014.50195, 27.143225
2025-09-20T21:52:11Z, 48.2906, 46, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.78, 14, 1014.4346, 27.065664
2025-09-20T21:52:16Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.78, 14, 1014.49414, 27.178268
2025-09-20T21:52:21Z, 48.2906, 46, 53.600002, 56.125, 54.531, 54.13, 54, 47, 46.77, 14, 1014.63086, 27.073242
2025-09-20T21:52:26Z, 48.35165, 47, 53.600002, 55.906, 54.656, 53.97, 54, 47, 46.77, 14, 1014.63916, 27.095604
2025-09-20T21:52:31Z, 48.2906, 48, 53.600002, 56.781, 54.687, 54, 54, 47, 46.77, 14, 1014.2905, 27.113232
2025-09-20T21:52:36Z, 48.2906, 47, 53.600002, 56.25, 54.937, 53.94, 54, 47, 46.74, 14, 1014.7583, 27.12323
2025-09-20T21:52:41Z, 48.2906, 47, 53.600002, 56.25, 54.906, 54.19, 54, 47, 46.76, 14, 1014.3252, 27.795956
2025-09-20T21:52:46Z, 48.2906, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.77, 14, 1014.5718, 27.456322
2025-09-20T21:52:51Z, 48.2906, 45, 53.5, 56.375, 54.593, 54.04, 54, 47, 46.78, 14, 1014.5376, 27.198334
2025-09-20T21:52:56Z, 48.2906, 47, 53.5, 56.031, 54.531, 54.19, 54, 47, 46.75, 14, 1014.605, 27.085625
2025-09-20T21:53:01Z, 48.22955, 47, 53.5, 56.312, 54.656, 54.07, 54, 47, 46.78, 14, 1014.3794, 27.065664
2025-09-20T21:53:06Z, 48.2906, 46, 53.5, 56.218, 55.093, 53.94, 54, 47, 46.76, 14, 1014.7368, 27.093237
2025-09-20T21:53:11Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.74, 14, 1014.5249, 27.008135
2025-09-20T21:53:16Z, 48.22955, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.78, 14, 1014.7554, 27.113232
2025-09-20T21:53:21Z, 48.2906, 47, 53.600002, 55.906, 54.906, 54.07, 54, 47, 46.74, 14, 1014.5249, 27.018097
2025-09-20T21:53:26Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.77, 14, 1014.47656, 27.075645
2025-09-20T21:53:31Z, 48.2906, 47, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.76, 14, 1014.4917, 26.98821
2025-09-20T21:53:36Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.77, 14, 1014.70654, 27.26323
2025-09-20T21:53:41Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.74, 14, 1014.4536, 27.140768
2025-09-20T21:53:46Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.77, 14, 1014.55566, 27.456322
2025-09-20T21:53:51Z, 48.2906, 48, 53.5, 56.312, 54.906, 53.94, 54, 47, 46.78, 14, 1014.6289, 27.02806
2025-09-20T21:53:56Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.79, 14, 1014.61816, 27.113232
2025-09-20T21:54:01Z, 48.22955, 49, 53.5, 56.093, 54.875, 54.1, 54, 47, 46.79, 14, 1014.4082, 27.035725
2025-09-20T21:54:06Z, 48.2906, 48, 53.5, 56.156, 54.906, 54.07, 54, 47, 46.77, 14, 1014.3618, 27.093237
2025-09-20T21:54:11Z, 48.2906, 47, 53.5, 56.062, 54.812, 53.97, 54, 47, 46.76, 14, 1014.69727, 26.998173
2025-09-20T21:54:16Z, 48.22955, 46, 53.5, 56.125, 54.812, 54.1, 54, 47, 46.76, 14, 1014.7886, 27.083239
2025-09-20T21:54:21Z, 48.2906, 47, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.76, 14, 1014.37646, 27.018097
2025-09-20T21:54:26Z, 48.2906, 47, 53.5, 56.312, 55.062, 54, 54, 47, 46.74, 14, 1014.77, 27.371239
2025-09-20T21:54:31Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54, 54, 47, 46.75, 14, 1014.4746, 27.047985
2025-09-20T21:54:36Z, 48.2906, 47, 53.5, 56.343, 54.656, 53.94, 54, 47, 46.76, 14, 1014.5073, 27.293432
2025-09-20T21:54:41Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54, 54, 47, 46.77, 14, 1014.4331, 27.514044
2025-09-20T21:54:46Z, 48.2906, 47, 53.5, 56.531, 54.875, 54, 54, 47, 46.76, 14, 1014.2217, 27.276033
2025-09-20T21:54:51Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.78, 14, 1014.66846, 27.008135
2025-09-20T21:54:56Z, 48.2906, 49, 53.5, 55.968, 54.781, 54.19, 54, 47, 46.78, 14, 1014.6406, 27.12323
2025-09-20T21:55:01Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54.04, 54, 47, 46.76, 14, 1014.4678, 27.075645
2025-09-20T21:55:06Z, 48.2906, 47, 53.5, 55.937, 54.718, 54, 54, 47, 46.78, 14, 1014.4624, 28.054226
2025-09-20T21:55:11Z, 48.2906, 48, 53.600002, 56.218, 54.687, 53.88, 54, 47, 46.77, 14, 1014.46094, 26.998173
2025-09-20T21:55:16Z, 48.2906, 46, 53.5, 55.968, 55, 54.16, 54, 47, 46.78, 14, 1014.5498, 27.188301
2025-09-20T21:55:21Z, 48.2906, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.76, 14, 1014.6499, 27.045706
2025-09-20T21:55:26Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.75, 14, 1014.6406, 27.085625
2025-09-20T21:55:31Z, 48.2906, 47, 53.600002, 56.343, 54.75, 53.91, 54, 47, 46.75, 14, 1014.49805, 27.408737
2025-09-20T21:55:36Z, 48.22955, 46, 53.5, 56.218, 54.562, 54.19, 54, 47, 46.76, 14, 1014.5786, 27.88069
2025-09-20T21:55:41Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.77, 14, 1014.47266, 27.568558
2025-09-20T21:55:46Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.74, 14, 1014.31494, 27.599075
2025-09-20T21:55:51Z, 48.2906, 47, 53.600002, 55.906, 55.093, 53.97, 54, 47, 46.75, 14, 1014.4033, 27.075645
2025-09-20T21:55:56Z, 48.2906, 47, 53.600002, 56, 55, 53.85, 54, 47, 46.76, 14, 1014.5034, 27.075645
2025-09-20T21:56:01Z, 48.22955, 48, 53.600002, 56.031, 54.75, 53.94, 54, 47, 46.77, 14, 1014.63086, 27.37843
2025-09-20T21:56:06Z, 48.22955, 46, 53.5, 56, 54.687, 53.94, 54, 47, 46.77, 14, 1014.56006, 27.255934
2025-09-20T21:56:11Z, 48.2906, 48, 53.5, 56.031, 54.875, 54.13, 54, 47, 46.75, 14, 1014.5825, 26.960587
2025-09-20T21:56:16Z, 48.35165, 47, 53.5, 56.187, 54.656, 54, 54, 47, 46.76, 14, 1014.2295, 27.160799
2025-09-20T21:56:21Z, 48.2906, 47, 53.5, 56.156, 54.812, 53.85, 54, 47, 46.77, 14, 1014.2749, 26.98821
2025-09-20T21:56:26Z, 48.22955, 46, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.75, 14, 1014.6011, 27.02806
2025-09-20T21:56:31Z, 48.22955, 46, 53.5, 56.218, 54.531, 54.1, 54, 47, 46.76, 14, 1014.5747, 27.255934
2025-09-20T21:56:36Z, 48.2906, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.76, 14, 1014.53516, 27.463356
2025-09-20T21:56:41Z, 48.35165, 47, 53.5, 56.25, 54.687, 54, 54, 47, 46.76, 14, 1014.4165, 27.035725
2025-09-20T21:56:46Z, 48.2906, 47, 53.5, 56.375, 54.937, 53.91, 54, 47, 46.76, 14, 1014.61816, 27.018097
2025-09-20T21:56:51Z, 48.2906, 47, 53.600002, 56.125, 54.906, 53.85, 54, 47, 46.77, 14, 1014.48047, 26.903109
2025-09-20T21:56:56Z, 48.2906, 46, 53.5, 56.031, 54.562, 54.16, 54, 47, 46.74, 14, 1014.33887, 27.12323
2025-09-20T21:57:01Z, 48.2906, 47, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.74, 14, 1014.56055, 27.826738
2025-09-20T21:57:06Z, 48.2906, 47, 53.5, 55.968, 54.75, 54, 54, 47, 46.73, 14, 1014.4878, 27.055685
2025-09-20T21:57:11Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.07, 54, 47, 46.73, 14, 1014.4248, 27.140768
2025-09-20T21:57:16Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.13, 54, 47, 46.74, 14, 1014.4219, 27.018097
2025-09-20T21:57:21Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.1, 54, 47, 46.77, 14, 1014.5679, 26.970531
2025-09-20T21:57:26Z, 48.35165, 48, 53.600002, 56.187, 54.906, 54.04, 54, 47, 46.74, 14, 1014.40576, 27.293432
2025-09-20T21:57:31Z, 48.2906, 48, 53.5, 56.031, 54.937, 54.1, 54, 47, 46.76, 14, 1014.4956, 28.217676
2025-09-20T21:57:36Z, 48.22955, 48, 53.5, 56.031, 54.906, 53.94, 54, 47, 46.76, 14, 1014.6382, 27.361153
2025-09-20T21:57:41Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.73, 14, 1014.5591, 27.065664
2025-09-20T21:57:46Z, 48.2906, 46, 53.600002, 56.031, 54.75, 53.88, 54, 47, 46.71, 14, 1014.49365, 27.684036
2025-09-20T21:57:51Z, 48.35165, 47, 53.5, 56.093, 54.593, 54.1, 54, 47, 46.75, 14, 1014.43506, 27.018097
2025-09-20T21:57:56Z, 48.2906, 47, 53.5, 56.25, 54.718, 54, 54, 47, 46.73, 14, 1014.4365, 27.113232
2025-09-20T21:58:01Z, 48.22955, 46, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.74, 14, 1014.3623, 27.065664
2025-09-20T21:58:06Z, 48.35165, 46, 53.600002, 56.187, 55, 53.91, 54, 47, 46.77, 14, 1014.47266, 27.02806
2025-09-20T21:58:11Z, 48.2906, 46, 53.5, 56.125, 54.875, 54.13, 54, 47, 46.77, 14, 1014.32227, 26.960587
2025-09-20T21:58:16Z, 48.22955, 47, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.72, 14, 1014.42334, 27.110723
2025-09-20T21:58:21Z, 48.2906, 47, 53.5, 56.25, 54.812, 54, 54, 47, 46.75, 14, 1014.5298, 27.969439
2025-09-20T21:58:26Z, 48.2906, 48, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.74, 14, 1014.2671, 27.493769
2025-09-20T21:58:31Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.76, 14, 1014.5073, 27.208366
2025-09-20T21:58:36Z, 48.2906, 46, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.75, 14, 1014.2246, 27.235832
2025-09-20T21:58:41Z, 48.2906, 48, 53.5, 56.312, 55.093, 54, 54, 47, 46.76, 14, 1014.36475, 27.283365
2025-09-20T21:58:46Z, 48.35165, 47, 53.600002, 56.218, 54.937, 53.97, 54, 47, 46.76, 14, 1014.3291, 27.37843
2025-09-20T21:58:51Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.22, 54, 47, 46.76, 14, 1014.4243, 27.340982
2025-09-20T21:58:56Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.75, 14, 1014.36475, 27.561646
2025-09-20T21:59:01Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54, 54, 47, 46.77, 14, 1014.2866, 27.398634
2025-09-20T21:59:06Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.16, 54, 47, 46.77, 14, 1014.4292, 27.57873
2025-09-20T21:59:11Z, 48.35165, 47, 53.600002, 55.906, 54.562, 53.97, 54, 47, 46.77, 14, 1014.54004, 27.351067
2025-09-20T21:59:16Z, 48.2906, 47, 53.5, 56.406, 54.781, 54.04, 54, 47, 46.73, 14, 1014.3535, 27.568558
2025-09-20T21:59:21Z, 48.22955, 48, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.71, 14, 1014.56885, 27.66362
2025-09-20T21:59:26Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54.22, 54, 47, 46.75, 14, 1014.3242, 27.711153
2025-09-20T21:59:31Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.71, 14, 1014.5132, 27.255934
2025-09-20T21:59:36Z, 48.35165, 46, 53.600002, 56.156, 54.968, 53.88, 54, 47, 46.73, 14, 1014.3296, 27.741829
2025-09-20T21:59:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.74, 14, 1014.687, 27.503906
2025-09-20T21:59:46Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.75, 14, 1014.3872, 27.473494
2025-09-20T21:59:51Z, 48.2906, 48, 53.600002, 55.937, 54.781, 54.04, 54, 47, 46.73, 14, 1014.30566, 28.598352
2025-09-20T21:59:56Z, 48.2906, 48, 53.600002, 55.906, 54.656, 54, 54, 47, 46.75, 14, 1014.3994, 28.656496
2025-09-20T22:00:01Z, 48.22955, 47, 53.5, 56.125, 54.718, 53.97, 54, 47, 46.74, 14, 1014.6157, 26.980476
2025-09-20T22:00:06Z, 48.22955, 47, 53.5, 56.25, 55.031, 53.97, 54, 47, 46.74, 14, 1014.501, 27.921873
2025-09-20T22:00:11Z, 48.2906, 47, 53.600002, 55.875, 54.625, 54.07, 54, 47, 46.74, 14, 1014.32275, 26.998173
2025-09-20T22:00:16Z, 48.2906, 47, 53.5, 55.937, 54.968, 54, 54, 47, 46.74, 14, 1014.56445, 27.55149
2025-09-20T22:00:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1014.2046, 27.303501
2025-09-20T22:00:26Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.76, 14, 1014.4321, 27.02806
2025-09-20T22:00:31Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.73, 14, 1014.46826, 28.77808
2025-09-20T22:00:36Z, 48.2906, 47, 53.5, 56.156, 54.593, 54, 54, 47, 46.74, 14, 1014.4297, 27.265984
2025-09-20T22:00:41Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.73, 14, 1014.46826, 27.018097
2025-09-20T22:00:46Z, 48.35165, 47, 53.5, 56.187, 55.062, 53.97, 54, 47, 46.73, 14, 1014.6343, 27.018097
2025-09-20T22:00:51Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.73, 14, 1014.44824, 27.018097
2025-09-20T22:00:56Z, 48.2906, 47, 53.5, 56, 54.968, 54.13, 54, 47, 46.74, 14, 1014.55225, 27.673828
2025-09-20T22:01:01Z, 48.35165, 47, 53.5, 56.062, 54.875, 53.94, 54, 47, 46.73, 14, 1014.48, 26.998173
2025-09-20T22:01:06Z, 48.35165, 46, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.72, 14, 1014.3242, 27.208366
2025-09-20T22:01:11Z, 48.2906, 46, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.73, 14, 1014.2461, 27.075645
2025-09-20T22:01:16Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.91, 54, 47, 46.73, 14, 1014.4165, 27.57873
2025-09-20T22:01:21Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.71, 14, 1014.5488, 27.170815
2025-09-20T22:01:26Z, 48.35165, 46, 53.5, 56, 55.062, 54, 54, 47, 46.72, 14, 1014.27686, 27.093237
2025-09-20T22:01:31Z, 48.22955, 47, 53.5, 56.156, 54.718, 53.85, 54, 47, 46.72, 14, 1014.6255, 26.970531
2025-09-20T22:01:36Z, 48.35165, 47, 53.5, 56.031, 54.906, 54.04, 54, 47, 46.75, 14, 1014.3677, 27.238464
2025-09-20T22:01:41Z, 48.2906, 48, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.76, 14, 1014.5786, 27.075645
2025-09-20T22:01:46Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.74, 14, 1014.5962, 27.864027
2025-09-20T22:01:51Z, 48.2906, 47, 53.5, 56.156, 54.781, 54, 54, 47, 46.73, 14, 1014.9907, 27.133226
2025-09-20T22:01:56Z, 48.22955, 46, 53.5, 56.156, 54.593, 53.91, 54, 47, 46.75, 14, 1014.5376, 27.095604
2025-09-20T22:02:01Z, 48.35165, 46, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.74, 14, 1014.23145, 26.960587
2025-09-20T22:02:06Z, 48.2906, 46, 53.600002, 56.187, 55.093, 54.07, 54, 47, 46.74, 14, 1014.46924, 27.025745
2025-09-20T22:02:11Z, 48.22955, 48, 53.600002, 56.156, 55.031, 53.97, 54, 47, 46.75, 14, 1014.49805, 27.388533
2025-09-20T22:02:16Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.74, 14, 1014.54834, 27.599075
2025-09-20T22:02:21Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.19, 54, 47, 46.72, 14, 1014.34814, 27.055685
2025-09-20T22:02:26Z, 48.2906, 46, 53.5, 56.093, 54.843, 54, 54, 47, 46.75, 14, 1014.3833, 27.170815
2025-09-20T22:02:31Z, 48.2906, 47, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.72, 14, 1014.3721, 27.836998
2025-09-20T22:02:36Z, 48.35165, 47, 53.600002, 56, 54.656, 53.91, 54, 47, 46.73, 14, 1014.3257, 27.2184
2025-09-20T22:02:41Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.74, 14, 1014.5366, 26.998173
2025-09-20T22:02:46Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.69, 14, 1014.44775, 27.008135
2025-09-20T22:02:51Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.94, 54, 47, 46.74, 14, 1014.4219, 26.930752
2025-09-20T22:02:56Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.25, 54, 47, 46.73, 14, 1014.3257, 27.065664
2025-09-20T22:03:01Z, 48.2906, 48, 53.600002, 55.843, 54.687, 54.04, 54, 47, 46.74, 14, 1014.3032, 27.045706
2025-09-20T22:03:06Z, 48.22955, 48, 53.5, 56.375, 54.625, 53.97, 54, 47, 46.74, 14, 1014.3862, 27.616089
2025-09-20T22:03:11Z, 48.35165, 47, 53.600002, 56.312, 55, 54.04, 54, 47, 46.74, 14, 1014.62354, 27.361153
2025-09-20T22:03:16Z, 48.35165, 48, 53.600002, 56.218, 54.593, 53.91, 54, 47, 46.74, 14, 1014.54834, 27.228432
2025-09-20T22:03:21Z, 48.35165, 46, 53.5, 55.937, 54.75, 54.13, 54, 47, 46.74, 14, 1014.41016, 26.98821
2025-09-20T22:03:26Z, 48.2906, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.74, 14, 1014.3545, 26.980476
2025-09-20T22:03:31Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.75, 14, 1014.5615, 26.903109
2025-09-20T22:03:36Z, 48.2906, 47, 53.600002, 56.25, 54.781, 54.19, 54, 47, 46.75, 14, 1014.3755, 27.02806
2025-09-20T22:03:41Z, 48.22955, 46, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.77, 14, 1014.20703, 27.303501
2025-09-20T22:03:46Z, 48.2906, 48, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.75, 14, 1014.41113, 27.568558
2025-09-20T22:03:51Z, 48.2906, 47, 53.5, 56.218, 54.937, 53.94, 54, 47, 46.78, 14, 1014.6206, 27.7382
2025-09-20T22:03:56Z, 48.2906, 47, 53.5, 55.968, 54.812, 54.04, 54, 47, 46.75, 14, 1014.4033, 27.37843
2025-09-20T22:04:01Z, 48.2906, 48, 53.600002, 55.937, 54.656, 54.07, 54, 47, 46.75, 14, 1014.18115, 27.190844
2025-09-20T22:04:06Z, 48.2906, 47, 53.5, 55.968, 54.718, 54, 54, 47, 46.77, 14, 1014.5044, 27.521025
2025-09-20T22:04:11Z, 48.2906, 47, 53.5, 56.187, 54.593, 53.97, 54, 47, 46.77, 14, 1014.31836, 27.255934
2025-09-20T22:04:16Z, 48.2906, 46, 53.5, 56.187, 54.718, 54.04, 54, 47, 46.77, 14, 1014.6748, 27.065664
2025-09-20T22:04:21Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.07, 54, 47, 46.78, 14, 1014.522, 27.388533
2025-09-20T22:04:26Z, 48.2906, 48, 53.600002, 56, 54.656, 54, 54, 47, 46.78, 14, 1014.59717, 27.113232
2025-09-20T22:04:31Z, 48.2906, 48, 53.5, 56.218, 54.593, 53.97, 54, 47, 46.78, 14, 1014.50977, 27.018097
2025-09-20T22:04:36Z, 48.2906, 47, 53.5, 56.5, 54.875, 54, 54, 47, 46.78, 14, 1014.5376, 27.12323
2025-09-20T22:04:41Z, 48.35165, 47, 53.5, 56.031, 54.875, 54.25, 54, 47, 46.75, 14, 1014.4082, 26.940697
2025-09-20T22:04:46Z, 48.22955, 48, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.75, 14, 1014.45215, 27.075645
2025-09-20T22:04:51Z, 48.2906, 48, 53.600002, 56.437, 54.812, 54.04, 54, 47, 46.74, 14, 1014.3745, 26.930752
2025-09-20T22:04:56Z, 48.22955, 47, 53.5, 56.25, 54.593, 54, 54, 47, 46.76, 14, 1014.36865, 28.027338
2025-09-20T22:05:01Z, 48.35165, 48, 53.5, 56.187, 55, 54.1, 54, 47, 46.76, 14, 1014.52295, 27.303501
2025-09-20T22:05:06Z, 48.2906, 47, 53.5, 55.937, 54.687, 54.1, 54, 47, 46.76, 14, 1014.29736, 27.476562
2025-09-20T22:05:11Z, 48.2906, 47, 53.5, 55.968, 54.906, 54, 54, 47, 46.76, 14, 1014.67773, 26.970531
2025-09-20T22:05:16Z, 48.2906, 47, 53.5, 56.375, 54.625, 54, 54, 47, 46.76, 14, 1014.52734, 27.238464
2025-09-20T22:05:21Z, 48.2906, 48, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.78, 14, 1014.18506, 27.466442
2025-09-20T22:05:26Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.13, 54, 47, 46.76, 14, 1014.3965, 27.120739
2025-09-20T22:05:31Z, 48.2906, 46, 53.5, 56.312, 54.593, 53.97, 54, 47, 46.74, 14, 1014.3745, 26.930752
2025-09-20T22:05:36Z, 48.35165, 48, 53.600002, 56.218, 54.687, 53.91, 54, 47, 46.75, 14, 1014.3174, 27.18083
2025-09-20T22:05:41Z, 48.2906, 47, 53.5, 55.843, 55.093, 54.07, 54, 47, 46.77, 14, 1014.6035, 27.065664
2025-09-20T22:05:46Z, 48.2906, 47, 53.600002, 55.843, 54.656, 54, 54, 47, 46.76, 14, 1014.43994, 27.085625
2025-09-20T22:05:51Z, 48.2906, 46, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.76, 14, 1014.3174, 27.045706
2025-09-20T22:05:56Z, 48.2906, 47, 53.5, 56.187, 54.906, 53.91, 54, 47, 46.77, 14, 1014.6074, 27.388533
2025-09-20T22:06:01Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.77, 14, 1014.39746, 27.351067
2025-09-20T22:06:06Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.76, 14, 1014.6499, 27.18083
2025-09-20T22:06:11Z, 48.2906, 48, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.77, 14, 1014.4136, 26.960587
2025-09-20T22:06:16Z, 48.2906, 46, 53.5, 56.031, 54.531, 53.97, 54, 47, 46.77, 14, 1014.4175, 27.008135
2025-09-20T22:06:21Z, 48.35165, 48, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.75, 14, 1014.5459, 27.43608
2025-09-20T22:06:26Z, 48.35165, 47, 53.5, 55.843, 54.75, 54.04, 54, 47, 46.75, 14, 1014.5376, 27.055685
2025-09-20T22:06:31Z, 48.2906, 47, 53.5, 56, 55.031, 53.97, 54, 47, 46.76, 14, 1014.46387, 26.942818
2025-09-20T22:06:36Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.91, 54, 47, 46.75, 14, 1014.3716, 26.998173
2025-09-20T22:06:41Z, 48.2906, 48, 53.600002, 56.187, 54.843, 54.19, 54, 47, 46.75, 14, 1014.3281, 26.998173
2025-09-20T22:06:46Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54, 54, 47, 46.76, 14, 1014.44775, 27.103235
2025-09-20T22:06:51Z, 48.2906, 47, 53.5, 56.375, 54.781, 54.22, 54, 47, 46.75, 14, 1014.45996, 27.113232
2025-09-20T22:06:56Z, 48.2906, 48, 53.600002, 56, 54.75, 54.13, 54, 47, 46.72, 14, 1014.3286, 27.558384
2025-09-20T22:07:01Z, 48.22955, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.75, 14, 1014.6367, 27.293432
2025-09-20T22:07:06Z, 48.2906, 46, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.75, 14, 1014.43506, 27.065664
2025-09-20T22:07:11Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.91, 54, 47, 46.75, 14, 1014.3716, 27.008135
2025-09-20T22:07:16Z, 48.2906, 47, 53.600002, 56, 55, 54.1, 54, 47, 46.75, 14, 1014.4546, 27.075645
2025-09-20T22:07:21Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.75, 14, 1014.4546, 27.911577
2025-09-20T22:07:26Z, 48.22955, 48, 53.5, 55.968, 54.906, 54.07, 54, 47, 46.73, 14, 1014.4126, 27.150784
2025-09-20T22:07:31Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.91, 54, 47, 46.73, 14, 1014.5078, 27.198334
2025-09-20T22:07:36Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.16, 54, 47, 46.73, 14, 1014.61475, 27.075645
2025-09-20T22:07:41Z, 48.22955, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.73, 14, 1014.5552, 27.038023
2025-09-20T22:07:46Z, 48.2906, 46, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.73, 14, 1014.4087, 27.276033
2025-09-20T22:07:51Z, 48.2906, 46, 53.5, 56.156, 55.062, 53.88, 54, 47, 46.75, 14, 1014.49023, 27.493769
2025-09-20T22:07:56Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.76, 14, 1014.45215, 27.768929
2025-09-20T22:08:01Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.74, 14, 1014.6118, 27.636469
2025-09-20T22:08:06Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.75, 14, 1014.3716, 27.255934
2025-09-20T22:08:11Z, 48.2906, 45, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.72, 14, 1014.459, 27.045706
2025-09-20T22:08:16Z, 48.35165, 47, 53.600002, 56.093, 54.593, 53.94, 54, 47, 46.73, 14, 1014.4878, 27.150784
2025-09-20T22:08:21Z, 48.35165, 46, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.72, 14, 1014.542, 27.047985
2025-09-20T22:08:26Z, 48.2906, 47, 53.5, 56.093, 54.812, 53.94, 54, 47, 46.72, 14, 1014.4038, 27.113232
2025-09-20T22:08:31Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.22, 54, 47, 46.71, 14, 1014.4502, 26.903109
2025-09-20T22:08:36Z, 48.35165, 47, 53.600002, 55.937, 55.093, 54.1, 54, 47, 46.73, 14, 1014.36914, 28.767467
2025-09-20T22:08:41Z, 48.2906, 47, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.73, 14, 1014.5, 27.025745
2025-09-20T22:08:46Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54, 54, 47, 46.73, 14, 1014.29004, 27.065664
2025-09-20T22:08:51Z, 48.2906, 47, 53.5, 56.093, 54.593, 54.07, 54, 47, 46.74, 14, 1014.39795, 27.235832
2025-09-20T22:08:56Z, 48.22955, 46, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.75, 14, 1014.43896, 27.43608
2025-09-20T22:09:01Z, 48.2906, 48, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.75, 14, 1014.625, 27.55149
2025-09-20T22:09:06Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.73, 14, 1014.3096, 27.12323
2025-09-20T22:09:11Z, 48.2906, 45, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.74, 14, 1014.5923, 27.075645
2025-09-20T22:09:16Z, 48.2906, 47, 53.5, 56.031, 55.093, 54.04, 54, 47, 46.72, 14, 1014.4829, 27.103235
2025-09-20T22:09:21Z, 48.2906, 47, 53.5, 56.375, 55, 54, 54, 47, 46.73, 14, 1014.45215, 26.903109
2025-09-20T22:09:26Z, 48.2906, 47, 53.5, 56.281, 54.781, 53.88, 54, 47, 46.73, 14, 1014.2783, 27.075645
2025-09-20T22:09:31Z, 48.2906, 47, 53.5, 55.937, 54.906, 54.1, 54, 47, 46.75, 14, 1014.35156, 27.02806
2025-09-20T22:09:36Z, 48.2906, 47, 53.600002, 56.406, 54.625, 54.19, 54, 47, 46.71, 14, 1014.4541, 27.133226
2025-09-20T22:09:41Z, 48.2906, 47, 53.5, 55.906, 54.75, 54.04, 54, 47, 46.74, 14, 1014.501, 27.541336
2025-09-20T22:09:46Z, 48.2906, 46, 53.600002, 56.343, 54.593, 54, 54, 47, 46.72, 14, 1014.6333, 28.027338
2025-09-20T22:09:51Z, 48.2906, 48, 53.5, 56.218, 54.687, 54, 54, 47, 46.72, 14, 1014.5342, 27.368326
2025-09-20T22:09:56Z, 48.2906, 47, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.73, 14, 1014.5947, 27.694244
2025-09-20T22:10:01Z, 48.22955, 47, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.74, 14, 1014.54834, 27.000366
2025-09-20T22:10:06Z, 48.22955, 46, 53.5, 56.093, 54.937, 53.94, 54, 47, 46.75, 14, 1014.41895, 27.093237
2025-09-20T22:10:11Z, 48.2906, 47, 53.5, 56.062, 54.968, 54.1, 54, 47, 46.73, 14, 1014.6621, 27.02806
2025-09-20T22:10:16Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.71, 14, 1014.56104, 26.940697
2025-09-20T22:10:21Z, 48.2906, 47, 53.5, 56.312, 54.812, 53.97, 54, 47, 46.74, 14, 1014.3745, 27.140768
2025-09-20T22:10:26Z, 48.2906, 47, 53.5, 56.25, 54.843, 53.94, 54, 47, 46.74, 14, 1014.3784, 27.035725
2025-09-20T22:10:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.74, 14, 1014.5249, 27.103235
2025-09-20T22:10:36Z, 48.2906, 46, 53.5, 56.062, 54.718, 54.07, 54, 47, 46.75, 14, 1014.4863, 27.02806
2025-09-20T22:10:41Z, 48.2906, 47, 53.5, 55.875, 54.75, 54.13, 54, 47, 46.74, 14, 1014.46924, 27.12323
2025-09-20T22:10:46Z, 48.2906, 47, 53.600002, 56.406, 55, 53.91, 54, 47, 46.71, 14, 1014.5176, 27.330896
2025-09-20T22:10:51Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.75, 14, 1014.65283, 28.207275
2025-09-20T22:10:56Z, 48.22955, 46, 53.5, 55.968, 54.843, 54.1, 54, 47, 46.72, 14, 1014.4551, 27.826738
2025-09-20T22:11:01Z, 48.22955, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.73, 14, 1014.45215, 27.150784
2025-09-20T22:11:06Z, 48.2906, 47, 53.600002, 56.312, 54.593, 54, 54, 47, 46.73, 14, 1014.6382, 27.2184
2025-09-20T22:11:11Z, 48.2906, 46, 53.5, 56.125, 54.718, 54.22, 54, 47, 46.71, 14, 1014.24756, 27.12323
2025-09-20T22:11:16Z, 48.22955, 47, 53.5, 56.031, 54.562, 54.13, 54, 47, 46.73, 14, 1014.2578, 27.150784
2025-09-20T22:11:21Z, 48.2906, 46, 53.5, 55.968, 55.093, 53.97, 54, 47, 46.72, 14, 1014.59375, 27.045706
2025-09-20T22:11:26Z, 48.35165, 46, 53.5, 56, 54.625, 54, 54, 47, 46.73, 14, 1014.68994, 27.188301
2025-09-20T22:11:31Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.72, 14, 1014.43115, 27.12323
2025-09-20T22:11:36Z, 48.22955, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.73, 14, 1014.28613, 27.093237
2025-09-20T22:11:41Z, 48.2906, 46, 53.5, 56.656, 54.875, 54.04, 54, 47, 46.73, 14, 1014.44434, 27.2184
2025-09-20T22:11:46Z, 48.2906, 46, 53.600002, 56.218, 54.812, 53.94, 54, 47, 46.73, 14, 1014.46436, 27.874306
2025-09-20T22:11:51Z, 48.2906, 46, 53.5, 56.218, 54.625, 54, 54, 47, 46.74, 14, 1014.41797, 27.188301
2025-09-20T22:11:56Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.1, 54, 47, 46.75, 14, 1014.51416, 27.493769
2025-09-20T22:12:01Z, 48.22955, 47, 53.5, 56.281, 54.593, 54, 54, 47, 46.73, 14, 1014.2617, 27.43608
2025-09-20T22:12:06Z, 48.2906, 48, 53.600002, 56.281, 55.093, 53.97, 54, 47, 46.71, 14, 1014.458, 27.568558
2025-09-20T22:12:11Z, 48.22955, 46, 53.600002, 56.156, 55, 53.94, 54, 47, 46.73, 14, 1014.5156, 28.35566
2025-09-20T22:12:16Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.73, 14, 1014.45215, 27.2184
2025-09-20T22:12:21Z, 48.22955, 48, 53.5, 55.968, 54.906, 53.97, 54, 47, 46.73, 14, 1014.6582, 27.293432
2025-09-20T22:12:26Z, 48.35165, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.73, 14, 1014.54346, 27.541336
2025-09-20T22:12:31Z, 48.2906, 47, 53.600002, 56.25, 54.562, 53.88, 54, 47, 46.74, 14, 1014.5088, 27.391409
2025-09-20T22:12:36Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.75, 14, 1014.41113, 27.446201
2025-09-20T22:12:41Z, 48.22955, 46, 53.600002, 56.031, 54.562, 54.07, 54, 47, 46.71, 14, 1014.5571, 27.795956
2025-09-20T22:12:46Z, 48.2906, 47, 53.5, 56.062, 55.031, 54, 54, 47, 46.71, 14, 1014.33936, 27.843472
2025-09-20T22:12:51Z, 48.2906, 46, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.69, 14, 1014.5825, 27.561646
2025-09-20T22:12:56Z, 48.2906, 47, 53.5, 56, 54.937, 54.19, 54, 47, 46.72, 14, 1014.3721, 27.456322
2025-09-20T22:13:01Z, 48.2906, 47, 53.600002, 55.937, 54.843, 54.07, 54, 47, 46.73, 14, 1014.4365, 27.816477
2025-09-20T22:13:06Z, 48.2906, 46, 53.5, 56.031, 54.812, 54.25, 54, 47, 46.72, 14, 1014.3325, 27.466442
2025-09-20T22:13:11Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.73, 14, 1014.4326, 27.310726
2025-09-20T22:13:16Z, 48.2906, 47, 53.600002, 55.937, 54.75, 53.91, 54, 47, 46.75, 14, 1014.34375, 27.653414
2025-09-20T22:13:21Z, 48.22955, 47, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.74, 14, 1014.3623, 27.313568
2025-09-20T22:13:26Z, 48.2906, 46, 53.5, 56.281, 54.656, 54.25, 54, 47, 46.73, 14, 1014.4326, 27.293432
2025-09-20T22:13:31Z, 48.2906, 47, 53.600002, 56.25, 55.062, 54.16, 54, 47, 46.73, 14, 1014.37305, 27.55149
2025-09-20T22:13:36Z, 48.2906, 45, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.69, 14, 1014.60205, 27.541336
2025-09-20T22:13:41Z, 48.22955, 47, 53.600002, 55.937, 54.968, 54.04, 54, 47, 46.73, 14, 1014.21045, 27.473494
2025-09-20T22:13:46Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.73, 14, 1014.54736, 27.140768
2025-09-20T22:13:51Z, 48.2906, 46, 53.5, 56, 54.593, 53.88, 54, 47, 46.74, 14, 1014.56445, 26.922964
2025-09-20T22:13:56Z, 48.2906, 46, 53.600002, 56, 54.843, 54.07, 54, 47, 46.71, 14, 1014.32324, 27.741829
2025-09-20T22:14:01Z, 48.2906, 46, 53.5, 55.937, 54.562, 54.13, 54, 47, 46.71, 14, 1014.6006, 26.970531
2025-09-20T22:14:06Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.74, 14, 1014.4297, 27.103235
2025-09-20T22:14:11Z, 48.22955, 47, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.74, 14, 1014.3032, 26.950642
2025-09-20T22:14:16Z, 48.2906, 46, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.73, 14, 1014.4165, 27.083239
2025-09-20T22:14:21Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.73, 14, 1014.2822, 26.980476
2025-09-20T22:14:26Z, 48.2906, 47, 53.5, 56.375, 54.937, 54, 54, 47, 46.75, 14, 1014.73193, 27.2184
2025-09-20T22:14:31Z, 48.2906, 46, 53.600002, 56.25, 54.812, 53.91, 54, 47, 46.74, 14, 1014.251, 27.443079
2025-09-20T22:14:36Z, 48.2906, 46, 53.5, 56.718, 54.781, 53.88, 54, 47, 46.72, 14, 1014.3877, 28.503183
2025-09-20T22:14:41Z, 48.2906, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.72, 14, 1014.6094, 27.711153
2025-09-20T22:14:46Z, 48.2906, 46, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.7, 14, 1014.2905, 26.998173
2025-09-20T22:14:51Z, 48.2906, 46, 53.5, 56.25, 54.625, 54, 54, 47, 46.73, 14, 1014.5947, 26.960587
2025-09-20T22:14:56Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.85, 54, 47, 46.69, 14, 1014.4199, 27.170815
2025-09-20T22:15:01Z, 48.2906, 48, 53.5, 56.187, 54.968, 54.22, 54, 47, 46.71, 14, 1014.56494, 27.02806
2025-09-20T22:15:06Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.72, 14, 1014.645, 27.228432
2025-09-20T22:15:11Z, 48.2906, 47, 53.5, 56.312, 54.593, 54, 54, 47, 46.69, 14, 1014.396, 27.731604
2025-09-20T22:15:16Z, 48.2906, 46, 53.5, 56.218, 54.781, 53.94, 54, 47, 46.7, 14, 1014.70605, 27.208366
2025-09-20T22:15:21Z, 48.2906, 47, 53.600002, 56.093, 54.562, 54.22, 54, 47, 46.7, 14, 1014.2466, 27.140768
2025-09-20T22:15:26Z, 48.22955, 46, 53.5, 55.843, 54.656, 54, 54, 47, 46.68, 14, 1014.2915, 27.503906
2025-09-20T22:15:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.71, 14, 1014.4541, 26.922964
2025-09-20T22:15:36Z, 48.2906, 48, 53.600002, 56.343, 55.062, 53.97, 54, 47, 46.7, 14, 1014.29834, 27.055685
2025-09-20T22:15:41Z, 48.2906, 48, 53.5, 56.031, 54.625, 54, 54, 47, 46.7, 14, 1014.3418, 26.913036
2025-09-20T22:15:46Z, 48.2906, 47, 53.5, 56.062, 54.531, 53.94, 54, 47, 46.69, 14, 1014.5825, 27.12323
2025-09-20T22:15:51Z, 48.2906, 46, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.72, 14, 1014.58984, 27.065664
2025-09-20T22:15:56Z, 48.2906, 46, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.71, 14, 1014.48193, 27.276033
2025-09-20T22:16:01Z, 48.2906, 46, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.73, 14, 1014.4165, 27.283365
2025-09-20T22:16:06Z, 48.2906, 47, 53.5, 55.937, 54.718, 54, 54, 47, 46.74, 14, 1014.64746, 27.588903
2025-09-20T22:16:11Z, 48.2906, 47, 53.5, 56, 54.687, 54, 54, 47, 46.71, 14, 1014.50146, 27.408737
2025-09-20T22:16:16Z, 48.2906, 46, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.74, 14, 1014.5327, 27.323635
2025-09-20T22:16:21Z, 48.2906, 47, 53.5, 56.156, 55.031, 54, 54, 47, 46.73, 14, 1014.12744, 27.493769
2025-09-20T22:16:26Z, 48.2906, 47, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.74, 14, 1014.46533, 27.408737
2025-09-20T22:16:31Z, 48.22955, 47, 53.5, 56.156, 54.906, 54, 54, 47, 46.73, 14, 1014.52734, 26.960587
2025-09-20T22:16:36Z, 48.22955, 47, 53.5, 55.937, 54.843, 54.04, 54, 47, 46.7, 14, 1014.37744, 27.103235
2025-09-20T22:16:41Z, 48.2906, 48, 53.5, 56.531, 54.625, 53.97, 54, 47, 46.69, 14, 1014.3091, 26.950642
2025-09-20T22:16:46Z, 48.2906, 47, 53.5, 56.125, 54.531, 53.94, 54, 47, 46.72, 14, 1014.6489, 27.065664
2025-09-20T22:16:51Z, 48.2906, 47, 53.600002, 56.218, 55.062, 53.91, 54, 47, 46.73, 14, 1014.21045, 27.035725
2025-09-20T22:16:56Z, 48.2906, 48, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.74, 14, 1014.2832, 27.160799
2025-09-20T22:17:01Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.07, 54, 47, 46.73, 14, 1014.3413, 27.921873
2025-09-20T22:17:06Z, 48.2906, 46, 53.5, 56, 54.968, 53.94, 54, 47, 46.7, 14, 1014.22266, 27.208366
2025-09-20T22:17:11Z, 48.2906, 46, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.71, 14, 1014.57275, 27.02806
2025-09-20T22:17:16Z, 48.2906, 48, 53.5, 56.093, 54.812, 54.19, 54, 47, 46.72, 14, 1014.542, 27.198334
2025-09-20T22:17:21Z, 48.22955, 46, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.73, 14, 1014.3296, 27.313568
2025-09-20T22:17:26Z, 48.2906, 46, 53.5, 56.093, 54.593, 54.1, 54, 47, 46.73, 14, 1014.54736, 27.008135
2025-09-20T22:17:31Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.74, 14, 1014.39795, 27.170815
2025-09-20T22:17:36Z, 48.2906, 47, 0, 56.125, 55.031, 54.13, 54, 47, 46.75, 14, 1014.3911, 27.140768
2025-09-20T22:17:41Z, 48.2906, 47, 0, 56.093, 54.531, 54.04, 54, 47, 46.74, 14, 1014.49316, 27.075645
2025-09-20T22:17:46Z, 48.22955, 47, 0, 55.937, 54.906, 53.97, 54, 47, 46.75, 14, 1014.7197, 27.140768
2025-09-20T22:17:51Z, 48.2906, 46, 0, 56.031, 54.843, 53.91, 54, 47, 46.76, 14, 1014.29736, 26.970531
2025-09-20T22:17:56Z, 48.2906, 47, 0, 55.937, 54.562, 54.04, 54, 47, 46.76, 14, 1014.37646, 27.150784
2025-09-20T22:18:01Z, 48.22955, 45, 0, 56.093, 54.781, 53.91, 54, 47, 46.75, 14, 1014.34766, 26.89318
2025-09-20T22:18:06Z, 48.22955, 48, 0, 56.062, 54.656, 53.97, 54, 47, 46.73, 14, 1014.4165, 27.045706
2025-09-20T22:18:11Z, 48.22955, 47, 0, 56.031, 54.625, 53.94, 54, 47, 46.74, 14, 1014.6553, 27.170815
2025-09-20T22:18:16Z, 48.22955, 47, 0, 56.25, 55.062, 53.97, 54, 47, 46.74, 14, 1014.3701, 27.51087
2025-09-20T22:18:21Z, 48.2906, 47, 0, 56.062, 54.906, 54.19, 54, 47, 46.75, 14, 1014.51807, 27.02806
2025-09-20T22:18:26Z, 48.2906, 47, 0, 55.968, 54.656, 54.04, 54, 47, 46.72, 14, 1014.3916, 27.18083
2025-09-20T22:18:31Z, 48.2906, 47, 0, 56, 54.843, 53.97, 54, 47, 46.74, 14, 1014.22754, 27.008135
2025-09-20T22:18:36Z, 48.2906, 46, 0, 56, 54.781, 53.97, 54, 47, 46.76, 14, 1014.36475, 27.160799
2025-09-20T22:18:41Z, 48.2906, 47, 0, 56.281, 54.812, 54, 54, 47, 46.76, 14, 1014.5747, 27.008135
2025-09-20T22:18:46Z, 48.2906, 46, 0, 56.156, 54.718, 53.94, 54, 47, 46.77, 14, 1014.4092, 27.035725
2025-09-20T22:18:51Z, 48.22955, 46, 0, 56.062, 54.968, 53.91, 54, 47, 46.73, 14, 1014.29395, 27.018097
2025-09-20T22:18:56Z, 48.2906, 48, 0, 56.031, 54.687, 54.04, 54, 47, 46.76, 14, 1014.4282, 27.065664
2025-09-20T22:19:01Z, 48.2906, 47, 0, 56.031, 54.625, 53.91, 54, 47, 46.76, 14, 1014.21387, 27.018097
2025-09-20T22:19:06Z, 48.22955, 48, 0, 56.187, 54.843, 54, 54, 47, 46.75, 14, 1014.4204, 27.188301
2025-09-20T22:19:11Z, 48.2906, 47, 0, 56.031, 54.781, 54, 54, 47, 46.74, 14, 1014.501, 27.911577
2025-09-20T22:19:16Z, 48.2906, 47, 53.5, 56.218, 54.718, 54.13, 54, 47, 46.74, 14, 1014.48535, 27.53118
2025-09-20T22:19:21Z, 48.2906, 47, 53.5, 55.937, 54.593, 54.13, 54, 47, 46.72, 14, 1014.5542, 26.980476
2025-09-20T22:19:26Z, 48.2906, 47, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.75, 14, 1014.3755, 27.694244
2025-09-20T22:19:31Z, 48.2906, 46, 53.5, 55.968, 54.75, 53.85, 54, 47, 46.71, 14, 1014.4263, 26.883255
2025-09-20T22:19:36Z, 48.35165, 47, 53.5, 56.031, 55, 53.88, 54, 47, 46.71, 14, 1014.5488, 27.075645
2025-09-20T22:19:41Z, 48.2906, 46, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.74, 14, 1014.5288, 26.998173
2025-09-20T22:19:46Z, 48.22955, 46, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.75, 14, 1014.24414, 27.140768
2025-09-20T22:19:51Z, 48.2906, 48, 53.600002, 55.937, 54.875, 53.97, 54, 47, 46.73, 14, 1014.2783, 26.940697
2025-09-20T22:19:56Z, 48.2906, 46, 53.600002, 55.875, 54.625, 54, 54, 47, 46.75, 14, 1014.50195, 27.361153
2025-09-20T22:20:01Z, 48.2906, 47, 53.5, 56.218, 54.781, 54.04, 54, 47, 46.73, 14, 1014.4248, 27.37843
2025-09-20T22:20:06Z, 48.2906, 47, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.74, 14, 1014.1206, 27.789413
2025-09-20T22:20:11Z, 48.22955, 47, 53.5, 56.187, 54.75, 53.97, 54, 47, 46.72, 14, 1014.50244, 27.64666
2025-09-20T22:20:16Z, 48.35165, 46, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.72, 14, 1014.26465, 27.228432
2025-09-20T22:20:21Z, 48.2906, 47, 53.600002, 55.906, 54.968, 53.94, 54, 47, 46.75, 14, 1014.4429, 27.02806
2025-09-20T22:20:26Z, 48.22955, 46, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.71, 14, 1014.3115, 27.140768
2025-09-20T22:20:31Z, 48.2906, 46, 53.5, 56.125, 55, 53.88, 54, 47, 46.74, 14, 1014.39795, 26.998173
2025-09-20T22:20:36Z, 48.2906, 47, 53.5, 56.156, 54.75, 53.97, 54, 47, 46.75, 14, 1014.21387, 27.150784
2025-09-20T22:20:41Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.75, 14, 1014.34375, 26.998173
2025-09-20T22:20:46Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.74, 14, 1014.31494, 27.055685
2025-09-20T22:20:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.75, 14, 1014.4468, 27.12323
2025-09-20T22:20:56Z, 48.35165, 47, 53.5, 56, 55, 54.19, 54, 47, 46.72, 14, 1014.24854, 27.133226
2025-09-20T22:21:01Z, 48.2906, 46, 53.5, 56.093, 54.718, 54.07, 54, 47, 46.75, 14, 1014.3955, 27.303501
2025-09-20T22:21:06Z, 48.2906, 48, 53.600002, 56.031, 54.906, 53.94, 54, 47, 46.74, 14, 1014.4336, 27.541336
2025-09-20T22:21:11Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.75, 14, 1014.37646, 27.150784
2025-09-20T22:21:16Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.75, 14, 1014.41113, 27.408737
2025-09-20T22:21:21Z, 48.2906, 47, 53.5, 56.093, 54.875, 54, 54, 47, 46.75, 14, 1014.5034, 26.990421
2025-09-20T22:21:26Z, 48.2906, 47, 53.5, 56.218, 54.625, 54, 54, 47, 46.76, 14, 1014.11865, 27.150784
2025-09-20T22:21:31Z, 48.2906, 46, 53.5, 56.468, 54.625, 53.97, 54, 47, 46.76, 14, 1014.2295, 27.18083
2025-09-20T22:21:36Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.16, 54, 47, 46.76, 14, 1014.4756, 27.188301
2025-09-20T22:21:41Z, 48.2906, 47, 53.5, 56.218, 55.093, 53.91, 54, 47, 46.75, 14, 1014.2886, 26.960587
2025-09-20T22:21:46Z, 48.22955, 46, 53.5, 56.281, 54.687, 54.04, 54, 47, 46.77, 14, 1014.2466, 27.075645
2025-09-20T22:21:51Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.76, 14, 1014.5864, 27.853748
2025-09-20T22:21:56Z, 48.2906, 47, 53.5, 56.156, 54.843, 54.1, 54, 47, 46.75, 14, 1014.2168, 27.103235
2025-09-20T22:22:01Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.75, 14, 1014.5708, 27.71466
2025-09-20T22:22:06Z, 48.35165, 47, 53.5, 56.406, 54.843, 54, 54, 47, 46.74, 14, 1014.5366, 27.524181
2025-09-20T22:22:11Z, 48.22955, 47, 53.5, 56.312, 54.75, 53.85, 54, 47, 46.73, 14, 1014.3452, 26.980476
2025-09-20T22:22:16Z, 48.2906, 46, 53.5, 56.187, 54.5, 53.91, 54, 47, 46.76, 14, 1014.59033, 27.473494
2025-09-20T22:22:21Z, 48.35165, 46, 53.5, 56.25, 54.562, 54, 54, 47, 46.76, 14, 1014.43994, 26.970531
2025-09-20T22:22:26Z, 48.2906, 47, 53.600002, 56.031, 55.093, 53.88, 54, 47, 46.76, 14, 1014.4004, 27.2184
2025-09-20T22:22:31Z, 48.35165, 47, 53.5, 56.187, 54.656, 54.07, 54, 47, 46.76, 14, 1014.4043, 26.970531
2025-09-20T22:22:36Z, 48.35165, 47, 53.5, 55.937, 54.937, 54.04, 54, 47, 46.77, 14, 1014.56006, 27.075645
2025-09-20T22:22:41Z, 48.35165, 48, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.76, 14, 1014.5508, 27.055685
2025-09-20T22:22:46Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.19, 54, 47, 46.77, 14, 1014.2622, 27.12323
2025-09-20T22:22:51Z, 48.2906, 46, 53.5, 56, 54.593, 53.97, 54, 47, 46.75, 14, 1014.34375, 27.035725
2025-09-20T22:22:56Z, 48.35165, 47, 53.5, 55.906, 54.593, 54, 54, 47, 46.76, 14, 1014.18604, 27.150784
2025-09-20T22:23:01Z, 48.35165, 48, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.76, 14, 1014.4165, 27.483631
2025-09-20T22:23:06Z, 48.35165, 46, 53.5, 56, 54.625, 53.91, 54, 47, 46.71, 14, 1014.458, 27.361153
2025-09-20T22:23:11Z, 48.35165, 47, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.75, 14, 1014.34375, 26.950642
2025-09-20T22:23:16Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.72, 14, 1014.4946, 27.170815
2025-09-20T22:23:21Z, 48.2906, 46, 53.5, 55.937, 54.906, 54.04, 54, 47, 46.69, 14, 1014.19385, 26.922964
2025-09-20T22:23:26Z, 48.22955, 46, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.73, 14, 1014.4126, 29.195414
2025-09-20T22:23:31Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.72, 14, 1014.36426, 27.045706
2025-09-20T22:23:36Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54, 54, 47, 46.73, 14, 1014.29785, 27.130754
2025-09-20T22:23:41Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.74, 14, 1014.55664, 26.940697
2025-09-20T22:23:46Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.75, 14, 1014.35596, 27.265984
2025-09-20T22:23:51Z, 48.2906, 48, 53.5, 56, 54.593, 54.1, 54, 47, 46.75, 14, 1014.43115, 27.140768
2025-09-20T22:23:56Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.75, 14, 1014.3452, 27.836998
2025-09-20T22:24:01Z, 48.2906, 46, 53.5, 56.062, 55, 54.16, 54, 47, 46.76, 14, 1014.44385, 27.990067
2025-09-20T22:24:06Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.74, 14, 1014.3545, 27.53118
2025-09-20T22:24:11Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.74, 14, 1014.2793, 27.408737
2025-09-20T22:24:16Z, 48.2906, 46, 53.600002, 56.125, 54.812, 53.94, 54, 47, 46.75, 14, 1014.20996, 27.864027
2025-09-20T22:24:21Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.75, 14, 1014.2363, 27.02806
2025-09-20T22:24:26Z, 48.2906, 47, 53.600002, 56, 54.812, 54.1, 54, 47, 46.75, 14, 1014.1494, 27.265984
2025-09-20T22:24:31Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.73, 14, 1014.3452, 27.055685
2025-09-20T22:24:36Z, 48.2906, 47, 53.5, 56.218, 55.125, 53.97, 54, 47, 46.74, 14, 1014.4458, 27.265984
2025-09-20T22:24:41Z, 48.2906, 47, 53.5, 56.25, 54.687, 54.16, 54, 47, 46.73, 14, 1014.2339, 26.980476
2025-09-20T22:24:46Z, 48.22955, 47, 53.5, 56.062, 55, 54.04, 54, 47, 46.75, 14, 1014.2803, 27.198334
2025-09-20T22:24:51Z, 48.2906, 47, 53.600002, 56.343, 54.656, 53.91, 54, 47, 46.74, 14, 1014.4575, 27.541336
2025-09-20T22:24:56Z, 48.2906, 45, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.72, 14, 1014.35596, 27.398634
2025-09-20T22:25:01Z, 48.22955, 46, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.75, 14, 1014.4082, 27.093237
2025-09-20T22:25:06Z, 48.2906, 48, 53.5, 55.937, 54.531, 54.07, 54, 47, 46.76, 14, 1014.30566, 27.42596
2025-09-20T22:25:11Z, 48.2906, 47, 53.600002, 55.875, 54.812, 53.94, 54, 47, 46.77, 14, 1014.37354, 27.66362
2025-09-20T22:25:16Z, 48.22955, 47, 53.5, 56.375, 54.687, 53.97, 54, 47, 46.76, 14, 1014.3452, 27.446201
2025-09-20T22:25:21Z, 48.2906, 46, 53.5, 55.937, 55.031, 54.1, 54, 47, 46.76, 14, 1014.30566, 27.493769
2025-09-20T22:25:26Z, 48.2906, 46, 53.5, 55.937, 54.968, 54.07, 54, 47, 46.77, 14, 1014.38574, 27.514044
2025-09-20T22:25:31Z, 48.2906, 47, 53.600002, 56.218, 54.843, 53.94, 54, 47, 46.74, 14, 1014.3584, 27.323635
2025-09-20T22:25:36Z, 48.35165, 47, 53.5, 55.906, 54.625, 54.1, 54, 47, 46.75, 14, 1014.35986, 27.53118
2025-09-20T22:25:41Z, 48.2906, 46, 53.5, 56.031, 54.843, 54, 54, 47, 46.76, 14, 1014.4795, 27.473494
2025-09-20T22:25:46Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54, 54, 47, 46.78, 14, 1014.4785, 27.921873
2025-09-20T22:25:51Z, 48.2906, 46, 53.5, 56.093, 54.562, 53.97, 54, 47, 46.77, 14, 1014.3501, 27.41584
2025-09-20T22:25:56Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.74, 14, 1014.4375, 27.446201
2025-09-20T22:26:01Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.76, 14, 1014.18994, 27.283365
2025-09-20T22:26:06Z, 48.35165, 48, 53.5, 56, 55, 53.94, 54, 47, 46.75, 14, 1014.26807, 27.368326
2025-09-20T22:26:11Z, 48.2906, 46, 53.5, 56, 55, 54, 54, 47, 46.74, 14, 1014.1997, 27.483631
2025-09-20T22:26:16Z, 48.2906, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.75, 14, 1014.4468, 26.980476
2025-09-20T22:26:21Z, 48.2906, 47, 53.5, 56.156, 54.906, 54.07, 54, 47, 46.74, 14, 1014.33887, 27.025745
2025-09-20T22:26:26Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.1, 54, 47, 46.74, 14, 1014.5366, 27.198334
2025-09-20T22:26:31Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54, 54, 47, 46.73, 14, 1014.167, 27.02806
2025-09-20T22:26:36Z, 48.2906, 47, 53.5, 56.031, 54.718, 54, 54, 47, 46.73, 14, 1014.3096, 27.083239
2025-09-20T22:26:41Z, 48.2906, 46, 53.5, 56.125, 54.593, 54.16, 54, 47, 46.74, 14, 1014.6196, 28.176071
2025-09-20T22:26:46Z, 48.2906, 47, 53.5, 56.031, 55, 54.13, 54, 47, 46.75, 14, 1014.3203, 27.381323
2025-09-20T22:26:51Z, 48.2906, 47, 53.600002, 56, 54.968, 53.97, 54, 47, 46.75, 14, 1014.2417, 26.952745
2025-09-20T22:26:56Z, 48.22955, 47, 53.600002, 55.875, 54.687, 53.94, 54, 47, 46.77, 14, 1014.3696, 27.045706
2025-09-20T22:27:01Z, 48.2906, 46, 53.5, 55.906, 54.625, 54.1, 54, 47, 46.76, 14, 1013.9961, 26.990421
2025-09-20T22:27:06Z, 48.35165, 48, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.75, 14, 1014.26025, 27.741829
2025-09-20T22:27:11Z, 48.2906, 46, 53.600002, 56.468, 54.781, 54.07, 54, 47, 46.75, 14, 1014.26416, 26.913036
2025-09-20T22:27:16Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.73, 14, 1014.31396, 27.055685
2025-09-20T22:27:21Z, 48.2906, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1014.4429, 27.055685
2025-09-20T22:27:26Z, 48.22955, 47, 53.600002, 55.937, 54.75, 54, 54, 47, 46.74, 14, 1014.5249, 27.075645
2025-09-20T22:27:31Z, 48.35165, 47, 53.5, 56, 55, 54.04, 54, 47, 46.75, 14, 1014.4033, 26.960587
2025-09-20T22:27:36Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.74, 14, 1014.3467, 27.323635
2025-09-20T22:27:41Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.75, 14, 1014.312, 27.085625
2025-09-20T22:27:46Z, 48.2906, 47, 53.5, 55.937, 54.875, 54.13, 54, 47, 46.75, 14, 1014.3716, 26.998173
2025-09-20T22:27:51Z, 48.2906, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1014.3716, 26.960587
2025-09-20T22:27:56Z, 48.2906, 48, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.76, 14, 1014.4956, 27.371239
2025-09-20T22:28:01Z, 48.2906, 46, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.71, 14, 1014.25586, 27.483631
2025-09-20T22:28:06Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.72, 14, 1013.9795, 27.884583
2025-09-20T22:28:11Z, 48.2906, 47, 53.600002, 55.937, 55, 53.97, 54, 47, 46.72, 14, 1014.26465, 27.37843
2025-09-20T22:28:16Z, 48.35165, 48, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.74, 14, 1014.41797, 27.313568
2025-09-20T22:28:21Z, 48.35165, 48, 53.5, 56.031, 54.875, 53.88, 54, 47, 46.75, 14, 1014.33203, 27.075645
2025-09-20T22:28:26Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.75, 14, 1014.26807, 27.235832
2025-09-20T22:28:31Z, 48.2906, 48, 53.5, 55.968, 54.906, 54.04, 54, 47, 46.74, 14, 1014.41797, 27.514044
2025-09-20T22:28:36Z, 48.2906, 47, 53.5, 56.312, 54.843, 54.07, 54, 47, 46.74, 14, 1014.06885, 27.55149
2025-09-20T22:28:41Z, 48.2906, 46, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.75, 14, 1014.2007, 27.02806
2025-09-20T22:28:46Z, 48.2906, 48, 53.600002, 56.375, 54.625, 54, 54, 47, 46.74, 14, 1014.21533, 27.083239
2025-09-20T22:28:51Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.19, 54, 47, 46.76, 14, 1014.3413, 26.980476
2025-09-20T22:28:56Z, 48.22955, 48, 53.5, 56.031, 54.968, 54.1, 54, 47, 46.74, 14, 1014.1206, 27.093237
2025-09-20T22:29:01Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.75, 14, 1014.3872, 26.950642
2025-09-20T22:29:06Z, 48.2906, 46, 53.600002, 56.187, 54.968, 54, 54, 47, 46.75, 14, 1014.25635, 27.932167
2025-09-20T22:29:11Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.74, 14, 1014.3584, 27.188301
2025-09-20T22:29:16Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.74, 14, 1014.4219, 27.02806
2025-09-20T22:29:21Z, 48.2906, 47, 53.5, 56.312, 54.718, 54, 54, 47, 46.76, 14, 1014.1465, 27.12323
2025-09-20T22:29:26Z, 48.2906, 47, 53.5, 56.281, 54.531, 54.04, 54, 47, 46.73, 14, 1014.2539, 27.446201
2025-09-20T22:29:31Z, 48.2906, 46, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.71, 14, 1014.228, 26.98821
2025-09-20T22:29:36Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.72, 14, 1014.2212, 27.313568
2025-09-20T22:29:41Z, 48.35165, 48, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.75, 14, 1014.28467, 26.960587
2025-09-20T22:29:46Z, 48.2906, 46, 53.5, 56.312, 54.968, 53.94, 54, 47, 46.74, 14, 1014.3071, 27.075645
2025-09-20T22:29:51Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.75, 14, 1014.1294, 27.093237
2025-09-20T22:29:56Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.76, 14, 1014.36084, 27.170815
2025-09-20T22:30:01Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.71, 14, 1014.4424, 26.960587
2025-09-20T22:30:06Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.72, 14, 1014.11426, 27.113232
2025-09-20T22:30:11Z, 48.35165, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.74, 14, 1014.24316, 27.047985
2025-09-20T22:30:16Z, 48.2906, 46, 53.600002, 56, 54.687, 54, 54, 47, 46.73, 14, 1014.46436, 27.140768
2025-09-20T22:30:21Z, 48.2906, 47, 53.600002, 56, 55.093, 53.82, 54, 47, 46.73, 14, 1014.3452, 27.42596
2025-09-20T22:30:26Z, 48.2906, 48, 53.600002, 56, 54.718, 54.13, 54, 47, 46.74, 14, 1014.16797, 27.473494
2025-09-20T22:30:31Z, 48.2906, 48, 53.600002, 56, 54.906, 54.04, 54, 47, 46.74, 14, 1014.33887, 27.188301
2025-09-20T22:30:36Z, 48.2906, 45, 53.5, 56.062, 54.968, 53.88, 54, 47, 46.75, 14, 1014.2129, 27.170815
2025-09-20T22:30:41Z, 48.2906, 46, 53.5, 56.125, 54.593, 54.29, 54, 47, 46.75, 14, 1014.0625, 27.038023
2025-09-20T22:30:46Z, 48.2906, 47, 53.5, 56.031, 54.843, 54.07, 54, 47, 46.77, 14, 1014.4531, 27.133226
2025-09-20T22:30:51Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54, 54, 47, 46.77, 14, 1014.31836, 27.038023
2025-09-20T22:30:56Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.78, 14, 1014.395, 27.095604
2025-09-20T22:31:01Z, 48.2906, 46, 53.5, 56.125, 54.593, 54, 54, 47, 46.77, 14, 1014.3384, 26.998173
2025-09-20T22:31:06Z, 48.2906, 47, 53.5, 56.187, 54.718, 54.13, 54, 47, 46.75, 14, 1014.353, 27.255934
2025-09-20T22:31:11Z, 48.2906, 48, 53.600002, 56.281, 54.656, 54.1, 54, 47, 46.73, 14, 1014.13525, 27.398634
2025-09-20T22:31:16Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.1, 54, 47, 46.75, 14, 1014.46387, 27.388533
2025-09-20T22:31:21Z, 48.2906, 47, 53.5, 56.156, 54.781, 54, 54, 47, 46.75, 14, 1014.5469, 27.075645
2025-09-20T22:31:26Z, 48.2906, 47, 53.600002, 56, 54.625, 53.91, 54, 47, 46.74, 14, 1014.21533, 27.065664
2025-09-20T22:31:31Z, 48.22955, 46, 53.600002, 56.437, 54.812, 54.13, 54, 47, 46.73, 14, 1014.4404, 27.874306
2025-09-20T22:31:36Z, 48.2906, 47, 53.5, 56.062, 54.531, 54, 54, 47, 46.71, 14, 1014.2676, 27.075645
2025-09-20T22:31:41Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.74, 14, 1014.3467, 26.950642
2025-09-20T22:31:46Z, 48.35165, 46, 53.600002, 55.937, 55.125, 54.16, 54, 47, 46.73, 14, 1014.4287, 27.038023
2025-09-20T22:31:51Z, 48.2906, 47, 53.600002, 56, 55.031, 53.97, 54, 47, 46.74, 14, 1014.4497, 27.055685
2025-09-20T22:31:56Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.75, 14, 1014.26953, 27.12323
2025-09-20T22:32:01Z, 48.35165, 47, 53.600002, 56.093, 54.875, 53.91, 54, 47, 46.75, 14, 1014.51904, 27.408737
2025-09-20T22:32:06Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.73, 14, 1014.3096, 27.40572
2025-09-20T22:32:11Z, 48.2906, 47, 53.5, 56, 54.781, 54.07, 54, 47, 46.75, 14, 1014.272, 27.55149
2025-09-20T22:32:16Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.76, 14, 1014.45996, 27.561646
2025-09-20T22:32:21Z, 48.2906, 47, 53.5, 56.093, 54.593, 54, 54, 47, 46.76, 14, 1014.51514, 27.456322
2025-09-20T22:32:26Z, 48.2906, 45, 53.5, 55.968, 54.75, 54.13, 54, 47, 46.74, 14, 1014.3428, 27.245884
2025-09-20T22:32:31Z, 48.35165, 46, 53.600002, 56, 54.75, 54.04, 54, 47, 46.75, 14, 1014.3242, 27.065664
2025-09-20T22:32:36Z, 48.2906, 46, 53.600002, 56.187, 55.031, 54.04, 54, 47, 46.76, 14, 1014.3252, 28.397543
2025-09-20T22:32:41Z, 48.22955, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.76, 14, 1014.53516, 26.970531
2025-09-20T22:32:46Z, 48.2906, 47, 53.5, 56.062, 54.906, 54.07, 54, 47, 46.76, 14, 1014.26514, 27.055685
2025-09-20T22:32:51Z, 48.35165, 46, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.73, 14, 1014.3257, 27.055685
2025-09-20T22:32:56Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.74, 14, 1014.40576, 27.894861
2025-09-20T22:33:01Z, 48.2906, 47, 53.5, 56.25, 54.718, 53.91, 54, 47, 46.72, 14, 1014.3286, 27.57873
2025-09-20T22:33:06Z, 48.2906, 47, 53.600002, 56.125, 54.562, 54.19, 54, 47, 46.7, 14, 1014.23047, 28.00038
2025-09-20T22:33:11Z, 48.2906, 47, 53.600002, 56.031, 55.093, 53.97, 54, 47, 46.74, 14, 1014.4336, 27.588903
2025-09-20T22:33:16Z, 48.35165, 47, 53.5, 56.187, 55.093, 53.97, 54, 47, 46.73, 14, 1014.3535, 27.065664
2025-09-20T22:33:21Z, 48.2906, 45, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.7, 14, 1014.5005, 26.922964
2025-09-20T22:33:26Z, 48.2906, 48, 53.600002, 56, 54.906, 54, 54, 47, 46.74, 14, 1014.1797, 27.085625
2025-09-20T22:33:31Z, 48.2906, 46, 53.600002, 56.25, 54.593, 54.04, 54, 47, 46.72, 14, 1014.42334, 27.018097
2025-09-20T22:33:36Z, 48.35165, 48, 53.600002, 56.437, 54.625, 53.94, 54, 47, 46.75, 14, 1014.2886, 28.836275
2025-09-20T22:33:41Z, 48.2906, 48, 53.5, 55.906, 54.75, 54.1, 54, 47, 46.75, 14, 1014.41504, 27.02806
2025-09-20T22:33:46Z, 48.2906, 48, 53.600002, 56.156, 54.593, 53.97, 54, 47, 46.74, 14, 1014.6001, 27.045706
2025-09-20T22:33:51Z, 48.2906, 46, 53.5, 56.437, 54.718, 53.94, 54, 47, 46.75, 14, 1014.4507, 26.960587
2025-09-20T22:33:56Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.16, 54, 47, 46.75, 14, 1014.10596, 27.18083
2025-09-20T22:34:01Z, 48.2906, 47, 53.5, 55.937, 55.062, 54.07, 54, 47, 46.75, 14, 1014.3159, 27.388533
2025-09-20T22:34:06Z, 48.2906, 48, 53.5, 56, 54.656, 54, 54, 47, 46.73, 14, 1014.4956, 28.234005
2025-09-20T22:34:11Z, 48.2906, 46, 53.600002, 55.968, 54.875, 53.94, 54, 47, 46.74, 14, 1014.3545, 26.903109
2025-09-20T22:34:16Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.94, 54, 47, 46.73, 14, 1014.1074, 27.113232
2025-09-20T22:34:21Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.73, 14, 1014.2539, 26.940697
2025-09-20T22:34:26Z, 48.2906, 47, 53.5, 56, 54.75, 54, 54, 47, 46.74, 14, 1014.3862, 27.12323
2025-09-20T22:34:31Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.75, 14, 1014.28955, 27.008135
2025-09-20T22:34:36Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.75, 14, 1014.27637, 27.188301
2025-09-20T22:34:41Z, 48.2906, 48, 53.5, 55.937, 54.687, 54, 54, 47, 46.76, 14, 1014.36084, 26.998173
2025-09-20T22:34:46Z, 48.35165, 46, 53.5, 56.062, 55, 54, 54, 47, 46.72, 14, 1014.51465, 27.083239
2025-09-20T22:34:51Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.16, 54, 47, 46.73, 14, 1014.26953, 26.970531
2025-09-20T22:34:56Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54.07, 54, 47, 46.75, 14, 1014.3638, 27.340982
2025-09-20T22:35:01Z, 48.2906, 46, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.75, 14, 1014.2129, 27.37843
2025-09-20T22:35:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.77, 14, 1014.2749, 27.371239
2025-09-20T22:35:11Z, 48.2906, 49, 53.5, 56.156, 54.625, 54.07, 54, 47, 46.76, 14, 1014.26953, 27.018097
2025-09-20T22:35:16Z, 48.2906, 47, 53.600002, 56.281, 54.75, 53.94, 54, 47, 46.76, 14, 1014.3926, 27.045706
2025-09-20T22:35:21Z, 48.2906, 47, 53.600002, 56.25, 54.562, 53.97, 54, 47, 46.77, 14, 1014.3301, 26.998173
2025-09-20T22:35:26Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.07, 54, 47, 46.73, 14, 1014.1626, 27.133226
2025-09-20T22:35:31Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.16, 54, 47, 46.73, 14, 1014.53955, 26.875397
2025-09-20T22:35:36Z, 48.2906, 46, 53.5, 56.062, 54.968, 53.91, 54, 47, 46.75, 14, 1014.3677, 27.02806
2025-09-20T22:35:41Z, 48.2906, 45, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.75, 14, 1014.2285, 27.018097
2025-09-20T22:35:46Z, 48.2906, 47, 53.5, 56, 54.781, 54.19, 54, 47, 46.72, 14, 1014.4668, 27.045706
2025-09-20T22:35:51Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.74, 14, 1014.2832, 27.083239
2025-09-20T22:35:56Z, 48.2906, 46, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.73, 14, 1014.45605, 27.653414
2025-09-20T22:36:01Z, 48.2906, 47, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.72, 14, 1014.2251, 27.636469
2025-09-20T22:36:06Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.19, 54, 47, 46.74, 14, 1014.4258, 27.57873
2025-09-20T22:36:11Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.74, 14, 1014.23535, 27.273296
2025-09-20T22:36:16Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.75, 14, 1014.33594, 27.113232
2025-09-20T22:36:21Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54, 54, 47, 46.75, 14, 1014.33984, 27.140768
2025-09-20T22:36:26Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.74, 14, 1014.15625, 27.168236
2025-09-20T22:36:31Z, 48.2906, 46, 53.5, 56.093, 54.812, 54.07, 54, 47, 46.75, 14, 1014.312, 27.986013
2025-09-20T22:36:36Z, 48.2906, 46, 53.600002, 56.343, 54.843, 53.91, 54, 47, 46.74, 14, 1014.3071, 27.14817
2025-09-20T22:36:41Z, 48.2906, 47, 53.5, 56.062, 54.531, 54.16, 54, 47, 46.7, 14, 1014.45264, 28.661793
2025-09-20T22:36:46Z, 48.2906, 45, 53.5, 56.031, 54.781, 54.25, 54, 47, 46.69, 14, 1014.1465, 27.103235
2025-09-20T22:36:51Z, 48.2906, 47, 53.5, 56.156, 55.031, 54.13, 54, 47, 46.72, 14, 1014.2886, 27.483631
2025-09-20T22:36:56Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.72, 14, 1014.26074, 27.473494
2025-09-20T22:37:01Z, 48.2906, 47, 53.600002, 56.437, 54.968, 53.97, 54, 47, 46.71, 14, 1014.33154, 27.103235
2025-09-20T22:37:06Z, 48.2906, 46, 53.600002, 56.187, 54.843, 54, 54, 47, 46.65, 14, 1014.32764, 27.160799
2025-09-20T22:37:11Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.25, 54, 47, 46.73, 14, 1014.2617, 27.18083
2025-09-20T22:37:16Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54.07, 54, 47, 46.71, 14, 1014.1094, 27.313568
2025-09-20T22:37:21Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.73, 14, 1014.37305, 27.514044
2025-09-20T22:37:26Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.75, 14, 1014.3677, 27.41584
2025-09-20T22:37:31Z, 48.2906, 47, 53.600002, 56, 54.781, 54.19, 54, 47, 46.76, 14, 1014.3413, 27.361153
2025-09-20T22:37:36Z, 48.22955, 48, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.75, 14, 1014.1465, 27.514044
2025-09-20T22:37:41Z, 48.2906, 47, 53.600002, 55.843, 54.968, 54.19, 54, 47, 46.73, 14, 1014.2339, 27.41884
2025-09-20T22:37:46Z, 48.22955, 47, 53.600002, 56.343, 54.843, 54, 54, 47, 46.73, 14, 1014.2261, 27.51087
2025-09-20T22:37:51Z, 48.22955, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.74, 14, 1014.16016, 27.758684
2025-09-20T22:37:56Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.75, 14, 1014.35156, 27.605898
2025-09-20T22:38:01Z, 48.2906, 48, 53.5, 56.5, 54.531, 54, 54, 47, 46.75, 14, 1014.4243, 27.170815
2025-09-20T22:38:06Z, 48.2906, 47, 53.600002, 56.375, 54.687, 53.94, 54, 47, 46.76, 14, 1014.3213, 27.313568
2025-09-20T22:38:11Z, 48.2906, 47, 53.5, 56.218, 54.562, 54.13, 54, 47, 46.75, 14, 1014.2046, 27.12323
2025-09-20T22:38:16Z, 48.2906, 48, 53.600002, 56.031, 55.062, 54.13, 54, 47, 46.73, 14, 1014.147, 27.170815
2025-09-20T22:38:21Z, 48.2906, 46, 53.600002, 56.281, 54.656, 54, 54, 47, 46.73, 14, 1014.45215, 27.075645
2025-09-20T22:38:26Z, 48.2906, 48, 53.600002, 56.375, 55.031, 53.97, 54, 47, 46.72, 14, 1014.3799, 27.055685
2025-09-20T22:38:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.73, 14, 1014.44824, 26.932892
2025-09-20T22:38:36Z, 48.2906, 47, 53.5, 56.343, 54.656, 54, 54, 47, 46.74, 14, 1014.2471, 27.160799
2025-09-20T22:38:41Z, 48.22955, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.75, 14, 1014.5864, 27.113232
2025-09-20T22:38:46Z, 48.22955, 47, 53.600002, 56.531, 54.625, 53.97, 54, 47, 46.75, 14, 1014.312, 27.568558
2025-09-20T22:38:51Z, 48.2906, 48, 53.600002, 56, 54.75, 54.16, 54, 47, 46.75, 14, 1014.5537, 27.208366
2025-09-20T22:38:56Z, 48.2906, 47, 53.600002, 55.906, 54.687, 53.97, 54, 47, 46.75, 14, 1014.36865, 27.911577
2025-09-20T22:39:01Z, 48.2906, 46, 53.600002, 55.968, 54.937, 53.94, 54, 47, 46.71, 14, 1014.3828, 27.02806
2025-09-20T22:39:06Z, 48.2906, 47, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.74, 14, 1014.3823, 27.093237
2025-09-20T22:39:11Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.19, 54, 47, 46.75, 14, 1014.42285, 27.26323
2025-09-20T22:39:16Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.19, 54, 47, 46.73, 14, 1014.5869, 27.093237
2025-09-20T22:39:21Z, 48.22955, 46, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.75, 14, 1014.1929, 26.932892
2025-09-20T22:39:26Z, 48.2906, 47, 53.600002, 55.937, 54.562, 53.97, 54, 47, 46.73, 14, 1014.4009, 27.150784
2025-09-20T22:39:31Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.07, 54, 47, 46.74, 14, 1014.3662, 27.038023
2025-09-20T22:39:36Z, 48.22955, 46, 53.5, 55.906, 54.718, 54.04, 54, 47, 46.74, 14, 1014.32275, 27.2184
2025-09-20T22:39:41Z, 48.22955, 47, 53.5, 56.718, 55.093, 53.94, 54, 47, 46.75, 14, 1014.27637, 27.493769
2025-09-20T22:39:46Z, 48.22955, 47, 53.5, 56.281, 54.593, 54, 54, 47, 46.72, 14, 1014.24854, 27.521025
2025-09-20T22:39:51Z, 48.2906, 47, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.73, 14, 1014.19824, 27.398634
2025-09-20T22:39:56Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.72, 14, 1014.3721, 27.568558
2025-09-20T22:40:01Z, 48.35165, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.73, 14, 1014.4126, 27.408737
2025-09-20T22:40:06Z, 48.35165, 47, 53.5, 56.312, 54.75, 54, 54, 47, 46.72, 14, 1014.25684, 27.64666
2025-09-20T22:40:11Z, 48.35165, 47, 53.600002, 56.531, 54.718, 53.94, 54, 47, 46.73, 14, 1014.3413, 27.541336
2025-09-20T22:40:16Z, 48.2906, 46, 53.5, 56.156, 54.593, 54.19, 54, 47, 46.71, 14, 1014.25146, 27.245884
2025-09-20T22:40:21Z, 48.35165, 47, 53.600002, 56.187, 55.062, 54.1, 54, 47, 46.71, 14, 1014.3789, 27.018097
2025-09-20T22:40:26Z, 48.35165, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.72, 14, 1014.52637, 27.093237
2025-09-20T22:40:31Z, 48.2906, 45, 53.5, 56.312, 54.937, 54, 54, 47, 46.73, 14, 1014.2617, 27.313568
2025-09-20T22:40:36Z, 48.22955, 47, 53.5, 56.25, 54.812, 53.91, 54, 47, 46.7, 14, 1014.21875, 27.55149
2025-09-20T22:40:41Z, 48.2906, 48, 53.5, 56.531, 54.625, 54.13, 54, 47, 46.69, 14, 1014.2334, 27.025745
2025-09-20T22:40:46Z, 48.2906, 46, 53.5, 56.125, 54.812, 53.97, 54, 47, 46.72, 14, 1014.5303, 27.208366
2025-09-20T22:40:51Z, 48.2906, 47, 53.5, 56, 54.687, 54.04, 54, 47, 46.72, 14, 1014.1421, 27.065664
2025-09-20T22:40:56Z, 48.35165, 47, 53.5, 56.312, 54.562, 53.97, 54, 47, 46.73, 14, 1014.4126, 27.045706
2025-09-20T22:41:01Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.07, 54, 47, 46.72, 14, 1014.6133, 27.388533
2025-09-20T22:41:06Z, 48.22955, 47, 53.600002, 55.937, 54.968, 54.1, 54, 47, 46.71, 14, 1014.49756, 27.085625
2025-09-20T22:41:11Z, 48.2906, 47, 53.600002, 56.156, 54.906, 53.97, 54, 47, 46.73, 14, 1014.4365, 28.44511
2025-09-20T22:41:16Z, 48.22955, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.69, 14, 1014.5742, 27.238464
2025-09-20T22:41:21Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.72, 14, 1014.29297, 28.32907
2025-09-20T22:41:26Z, 48.2906, 46, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.73, 14, 1014.37695, 27.113232
2025-09-20T22:41:31Z, 48.2906, 46, 53.5, 56.187, 54.593, 54.04, 54, 47, 46.74, 14, 1014.47705, 27.503906
2025-09-20T22:41:36Z, 48.22955, 47, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.75, 14, 1014.2363, 27.503906
2025-09-20T22:41:41Z, 48.2906, 48, 53.600002, 56.031, 55.031, 54.19, 54, 47, 46.75, 14, 1014.4624, 26.950642
2025-09-20T22:41:46Z, 48.2906, 46, 53.5, 56.093, 55.093, 54.04, 54, 47, 46.73, 14, 1014.46826, 27.130754
2025-09-20T22:41:51Z, 48.2906, 47, 53.5, 56.281, 54.625, 54, 54, 47, 46.74, 14, 1014.3823, 27.133226
2025-09-20T22:41:56Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.74, 14, 1014.2793, 27.684036
2025-09-20T22:42:01Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.22, 54, 47, 46.72, 14, 1014.3916, 28.043877
2025-09-20T22:42:06Z, 48.2906, 46, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.72, 14, 1014.35986, 27.103235
2025-09-20T22:42:11Z, 48.2906, 47, 53.5, 55.875, 54.75, 53.91, 54, 47, 46.73, 14, 1014.38086, 27.008135
2025-09-20T22:42:16Z, 48.2906, 47, 53.5, 56.312, 54.656, 54.07, 54, 47, 46.74, 14, 1014.2549, 27.150784
2025-09-20T22:42:21Z, 48.2906, 47, 53.5, 56, 54.625, 54.19, 54, 47, 46.73, 14, 1014.60254, 26.990421
2025-09-20T22:42:26Z, 48.22955, 47, 53.5, 55.937, 54.718, 54, 54, 47, 46.72, 14, 1014.376, 27.160799
2025-09-20T22:42:31Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.75, 14, 1014.3003, 27.41884
2025-09-20T22:42:36Z, 48.2906, 47, 53.600002, 55.906, 54.843, 54.16, 54, 47, 46.73, 14, 1014.36523, 27.093237
2025-09-20T22:42:41Z, 48.22955, 46, 53.600002, 56, 54.656, 54.04, 54, 47, 46.75, 14, 1014.50635, 26.998173
2025-09-20T22:42:46Z, 48.22955, 46, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.7, 14, 1014.4292, 27.143225
2025-09-20T22:42:51Z, 48.22955, 47, 53.5, 56.343, 54.75, 53.94, 54, 47, 46.73, 14, 1014.2383, 26.978249
2025-09-20T22:42:56Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.74, 14, 1014.4458, 27.133226
2025-09-20T22:43:01Z, 48.2906, 47, 53.600002, 56, 54.562, 54.04, 54, 47, 46.73, 14, 1014.2422, 27.255934
2025-09-20T22:43:06Z, 48.2906, 47, 53.5, 56.187, 54.687, 54, 54, 47, 46.73, 14, 1014.46045, 27.075645
2025-09-20T22:43:11Z, 48.2906, 47, 53.5, 55.937, 55.093, 53.97, 54, 47, 46.75, 14, 1014.34375, 27.093237
2025-09-20T22:43:16Z, 48.22955, 48, 53.5, 56.187, 54.656, 54.07, 54, 47, 46.74, 14, 1014.5327, 27.170815
2025-09-20T22:43:21Z, 48.2906, 47, 53.600002, 56.093, 55, 54.04, 54, 47, 46.72, 14, 1014.52637, 27.045706
2025-09-20T22:43:26Z, 48.22955, 48, 53.5, 56.375, 54.968, 54, 54, 47, 46.72, 14, 1014.36426, 27.568558
2025-09-20T22:43:31Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.75, 14, 1014.42676, 27.265984
2025-09-20T22:43:36Z, 48.2906, 46, 53.600002, 56.375, 54.593, 54.16, 54, 47, 46.72, 14, 1014.4668, 27.055685
2025-09-20T22:43:41Z, 48.2906, 46, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.74, 14, 1014.39014, 26.960587
2025-09-20T22:43:46Z, 48.22955, 45, 53.5, 56.093, 54.531, 54.04, 54, 47, 46.74, 14, 1014.08105, 28.149324
2025-09-20T22:43:51Z, 48.2906, 47, 53.5, 56.281, 54.687, 53.88, 54, 47, 46.73, 14, 1014.37695, 27.541336
2025-09-20T22:43:56Z, 48.2906, 47, 53.5, 56.281, 54.656, 54.19, 54, 47, 46.73, 14, 1014.6582, 27.636469
2025-09-20T22:44:01Z, 48.2906, 47, 53.600002, 56.156, 55, 54.04, 54, 47, 46.73, 14, 1014.2656, 27.340982
2025-09-20T22:44:06Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.75, 14, 1014.3281, 27.330896
2025-09-20T22:44:11Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.91, 54, 47, 46.75, 14, 1014.2363, 27.113232
2025-09-20T22:44:16Z, 48.2906, 47, 53.5, 56.25, 54.843, 53.94, 54, 47, 46.74, 14, 1014.4219, 27.303501
2025-09-20T22:44:21Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.75, 14, 1014.33984, 27.463356
2025-09-20T22:44:26Z, 48.22955, 46, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.73, 14, 1014.5156, 27.320812
2025-09-20T22:44:31Z, 48.2906, 48, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.73, 14, 1014.4204, 27.150784
2025-09-20T22:44:36Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.7, 14, 1014.29834, 27.170815
2025-09-20T22:44:41Z, 48.2906, 47, 53.600002, 55.875, 54.593, 54.07, 54, 47, 46.72, 14, 1014.29297, 27.035725
2025-09-20T22:44:46Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.22, 54, 47, 46.74, 14, 1014.48926, 27.065664
2025-09-20T22:44:51Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.75, 14, 1014.4468, 26.970531
2025-09-20T22:44:56Z, 48.2906, 47, 53.5, 56.218, 54.812, 54.07, 54, 47, 46.73, 14, 1014.30176, 27.2184
2025-09-20T22:45:01Z, 48.2906, 47, 53.5, 56.25, 54.562, 53.97, 54, 47, 46.71, 14, 1014.2998, 27.055685
2025-09-20T22:45:06Z, 48.2906, 46, 53.600002, 56, 55, 54.07, 54, 47, 46.75, 14, 1014.34375, 27.160799
2025-09-20T22:45:11Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.72, 14, 1014.4707, 27.351067
2025-09-20T22:45:16Z, 48.2906, 46, 53.600002, 55.937, 54.937, 53.94, 54, 47, 46.74, 14, 1014.23926, 27.768929
2025-09-20T22:45:21Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.25, 54, 47, 46.74, 14, 1014.47314, 27.293432
2025-09-20T22:45:26Z, 48.2906, 47, 53.5, 56.062, 54.812, 53.97, 54, 47, 46.75, 14, 1014.50195, 27.035725
2025-09-20T22:45:31Z, 48.2906, 45, 53.5, 56, 54.781, 54.04, 54, 47, 46.75, 14, 1014.3452, 27.113232
2025-09-20T22:45:36Z, 48.2906, 47, 53.5, 55.937, 54.687, 54, 54, 47, 46.77, 14, 1014.5122, 27.113232
2025-09-20T22:45:41Z, 48.22955, 47, 53.5, 56.406, 54.718, 54.13, 54, 47, 46.76, 14, 1014.28955, 27.103235
2025-09-20T22:45:46Z, 48.2906, 47, 53.5, 55.937, 55.062, 54.04, 54, 47, 46.75, 14, 1014.4507, 27.113232
2025-09-20T22:45:51Z, 48.2906, 47, 53.5, 56.531, 55.031, 54, 54, 47, 46.74, 14, 1014.32275, 27.160799
2025-09-20T22:45:56Z, 48.2906, 47, 53.5, 56.281, 54.593, 53.97, 54, 47, 46.75, 14, 1014.08984, 27.160799
2025-09-20T22:46:01Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.74, 14, 1014.4458, 26.990421
2025-09-20T22:46:06Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.73, 14, 1014.4917, 27.113232
2025-09-20T22:46:11Z, 48.2906, 47, 53.5, 55.937, 54.562, 54.04, 54, 47, 46.75, 14, 1014.209, 28.682945
2025-09-20T22:46:16Z, 48.2906, 46, 53.600002, 56.25, 54.593, 54, 54, 47, 46.75, 14, 1014.49805, 27.2184
2025-09-20T22:46:21Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.97, 54, 47, 46.76, 14, 1014.38477, 27.065664
2025-09-20T22:46:26Z, 48.2906, 46, 53.5, 56.093, 54.562, 54.16, 54, 47, 46.73, 14, 1014.2383, 27.085625
2025-09-20T22:46:31Z, 48.2906, 48, 53.5, 55.937, 55.062, 54.04, 54, 47, 46.75, 14, 1014.6538, 27.37843
2025-09-20T22:46:36Z, 48.22955, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.74, 14, 1014.5879, 27.065664
2025-09-20T22:46:41Z, 48.2906, 48, 53.600002, 56.125, 54.906, 53.94, 54, 47, 46.74, 14, 1014.31494, 27.160799
2025-09-20T22:46:46Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.19, 54, 47, 46.75, 14, 1014.5498, 27.065664
2025-09-20T22:46:51Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.75, 14, 1014.312, 27.018097
2025-09-20T22:46:56Z, 48.2906, 46, 53.5, 56, 54.718, 54, 54, 47, 46.75, 14, 1014.3994, 27.113232
2025-09-20T22:47:01Z, 48.35165, 45, 53.600002, 55.906, 54.625, 53.88, 54, 47, 46.74, 14, 1014.5923, 27.055685
2025-09-20T22:47:06Z, 48.2906, 48, 53.600002, 56, 54.625, 54.19, 54, 47, 46.74, 14, 1014.2632, 27.208366
2025-09-20T22:47:11Z, 48.2906, 47, 53.5, 56.031, 55.093, 54.04, 54, 47, 46.74, 14, 1014.5088, 27.684036
2025-09-20T22:47:16Z, 48.2906, 48, 53.600002, 56.343, 55, 53.97, 54, 47, 46.75, 14, 1014.2246, 27.303501
2025-09-20T22:47:21Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.75, 14, 1014.35596, 28.13894
2025-09-20T22:47:26Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.75, 14, 1014.18896, 27.055685
2025-09-20T22:47:31Z, 48.2906, 47, 53.600002, 55.875, 54.781, 54.13, 54, 47, 46.71, 14, 1014.42236, 27.035725
2025-09-20T22:47:36Z, 48.2906, 47, 53.5, 56.343, 54.593, 54.04, 54, 47, 46.72, 14, 1014.1616, 27.208366
2025-09-20T22:47:41Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.72, 14, 1014.376, 27.008135
2025-09-20T22:47:46Z, 48.2906, 47, 53.600002, 56.25, 54.812, 53.91, 54, 47, 46.74, 14, 1014.3662, 27.303501
2025-09-20T22:47:51Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.75, 14, 1014.1543, 27.351067
2025-09-20T22:47:56Z, 48.2906, 47, 53.5, 56.031, 54.968, 54, 54, 47, 46.74, 14, 1014.33887, 27.473494
2025-09-20T22:48:01Z, 48.35165, 46, 53.600002, 56.437, 54.625, 53.94, 54, 47, 46.73, 14, 1014.3096, 27.490559
2025-09-20T22:48:06Z, 48.22955, 47, 53.600002, 56.312, 54.625, 54.16, 54, 47, 46.73, 14, 1014.19824, 27.636469
2025-09-20T22:48:11Z, 48.2906, 47, 53.600002, 56, 54.75, 53.94, 54, 47, 46.74, 14, 1014.3862, 27.323635
2025-09-20T22:48:16Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.75, 14, 1014.49023, 27.188301
2025-09-20T22:48:21Z, 48.2906, 47, 53.600002, 56.125, 54.562, 54, 54, 47, 46.75, 14, 1014.18115, 26.922964
2025-09-20T22:48:26Z, 48.2906, 46, 53.5, 56.375, 54.718, 54.16, 54, 47, 46.71, 14, 1014.25146, 27.245884
2025-09-20T22:48:31Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54, 54, 47, 46.75, 14, 1014.42285, 28.017006
2025-09-20T22:48:36Z, 48.2906, 46, 53.5, 56.218, 54.937, 53.97, 54, 47, 46.75, 14, 1014.522, 27.874306
2025-09-20T22:48:41Z, 48.2906, 47, 53.600002, 55.937, 54.906, 53.97, 54, 47, 46.75, 14, 1014.49805, 27.12323
2025-09-20T22:48:46Z, 48.22955, 46, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.75, 14, 1014.4785, 27.140768
2025-09-20T22:48:51Z, 48.35165, 46, 53.5, 55.843, 54.625, 54.07, 54, 47, 46.75, 14, 1014.43115, 27.293432
2025-09-20T22:48:56Z, 48.22955, 46, 53.600002, 56, 54.781, 53.94, 54, 47, 46.76, 14, 1014.2417, 27.2184
2025-09-20T22:49:01Z, 48.2906, 48, 53.600002, 56, 54.562, 54.04, 54, 47, 46.75, 14, 1014.4668, 27.065664
2025-09-20T22:49:06Z, 48.2906, 47, 53.5, 56, 54.593, 54.04, 54, 47, 46.73, 14, 1014.36523, 27.62628
2025-09-20T22:49:11Z, 48.2906, 47, 53.5, 56, 54.687, 54, 54, 47, 46.74, 14, 1014.2114, 29.147865
2025-09-20T22:49:16Z, 48.2906, 47, 53.600002, 56.125, 54.968, 53.91, 54, 47, 46.74, 14, 1014.2075, 27.208366
2025-09-20T22:49:21Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.16, 54, 47, 46.75, 14, 1014.35986, 27.170815
2025-09-20T22:49:26Z, 48.2906, 46, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.73, 14, 1014.31396, 27.265984
2025-09-20T22:49:31Z, 48.2906, 46, 53.5, 56.156, 54.843, 53.97, 54, 47, 46.74, 14, 1014.4536, 27.358223
2025-09-20T22:49:36Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.75, 14, 1014.24414, 27.37843
2025-09-20T22:49:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.75, 14, 1014.3911, 27.408737
2025-09-20T22:49:46Z, 48.22955, 48, 53.5, 56, 54.75, 53.97, 54, 47, 46.75, 14, 1014.2256, 27.18083
2025-09-20T22:49:51Z, 48.2906, 48, 53.600002, 56.218, 54.562, 53.94, 54, 47, 46.75, 14, 1014.3159, 27.541336
2025-09-20T22:49:56Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.76, 14, 1014.37256, 27.43608
2025-09-20T22:50:01Z, 48.2906, 47, 53.5, 56.062, 55, 54.04, 54, 47, 46.75, 14, 1014.25635, 27.948812
2025-09-20T22:50:06Z, 48.2906, 46, 53.600002, 55.906, 54.875, 54.1, 54, 47, 46.76, 14, 1014.3291, 27.568558
2025-09-20T22:50:11Z, 48.2906, 48, 53.5, 56.281, 54.625, 53.88, 54, 47, 46.75, 14, 1014.3755, 27.42596
2025-09-20T22:50:16Z, 48.35165, 47, 53.5, 56.031, 54.718, 54, 54, 47, 46.75, 14, 1014.25635, 27.673828
2025-09-20T22:50:21Z, 48.2906, 46, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.75, 14, 1014.61426, 27.235832
2025-09-20T22:50:26Z, 48.2906, 47, 53.5, 55.968, 54.562, 54.13, 54, 47, 46.72, 14, 1014.3721, 27.313568
2025-09-20T22:50:31Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.75, 14, 1014.2324, 27.228432
2025-09-20T22:50:36Z, 48.22955, 47, 53.5, 56.093, 55.093, 53.91, 54, 47, 46.75, 14, 1014.3203, 27.150784
2025-09-20T22:50:41Z, 48.2906, 48, 53.5, 56.312, 54.687, 54.07, 54, 47, 46.75, 14, 1014.522, 26.98821
2025-09-20T22:50:46Z, 48.22955, 47, 53.5, 56.25, 54.656, 54.07, 54, 47, 46.75, 14, 1014.4746, 27.063244
2025-09-20T22:50:51Z, 48.2906, 48, 53.5, 56.218, 54.843, 53.94, 54, 47, 46.75, 14, 1014.59717, 27.113232
2025-09-20T22:50:56Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.16, 54, 47, 46.75, 14, 1014.35986, 27.64666
2025-09-20T22:51:01Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.75, 14, 1014.3242, 27.843472
2025-09-20T22:51:06Z, 48.22955, 46, 53.600002, 56.281, 54.593, 53.88, 54, 47, 46.73, 14, 1014.3296, 27.103235
2025-09-20T22:51:11Z, 48.22955, 47, 53.5, 56.218, 54.5, 53.97, 54, 47, 46.76, 14, 1014.53516, 26.998173
2025-09-20T22:51:16Z, 48.2906, 48, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.75, 14, 1014.5337, 27.045706
2025-09-20T22:51:21Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.73, 14, 1014.3296, 27.038023
2025-09-20T22:51:26Z, 48.2906, 47, 53.5, 55.937, 54.968, 54.04, 54, 47, 46.75, 14, 1014.3003, 27.150784
2025-09-20T22:51:31Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.74, 14, 1014.16797, 27.038023
2025-09-20T22:51:36Z, 48.2906, 47, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.75, 14, 1014.2964, 27.113232
2025-09-20T22:51:41Z, 48.2906, 46, 53.600002, 56.187, 54.843, 54.22, 54, 47, 46.73, 14, 1014.62256, 26.998173
2025-09-20T22:51:46Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.73, 14, 1014.563, 27.283365
2025-09-20T22:51:51Z, 48.22955, 46, 53.5, 56.156, 54.593, 54.22, 54, 47, 46.76, 14, 1014.3252, 27.41884
2025-09-20T22:51:56Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.22, 54, 47, 46.72, 14, 1014.4116, 27.170815
2025-09-20T22:52:01Z, 48.2906, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.75, 14, 1014.44775, 26.885307
2025-09-20T22:52:06Z, 48.22955, 46, 53.600002, 56.281, 54.687, 54, 54, 47, 46.75, 14, 1014.3281, 27.140768
2025-09-20T22:52:11Z, 48.2906, 47, 53.5, 56.156, 55, 53.97, 54, 47, 46.75, 14, 1014.33984, 27.361153
2025-09-20T22:52:16Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.74, 14, 1014.47705, 27.466442
2025-09-20T22:52:21Z, 48.2906, 47, 53.5, 55.968, 54.843, 54, 54, 47, 46.76, 14, 1014.2573, 27.361153
2025-09-20T22:52:26Z, 48.22955, 46, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.74, 14, 1014.1245, 27.160799
2025-09-20T22:52:31Z, 48.2906, 46, 53.5, 56.25, 54.625, 54, 54, 47, 46.75, 14, 1014.26025, 26.922964
2025-09-20T22:52:36Z, 48.35165, 47, 53.600002, 55.937, 54.812, 54.13, 54, 47, 46.72, 14, 1014.3164, 27.18083
2025-09-20T22:52:41Z, 48.2906, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.72, 14, 1014.3364, 27.075645
2025-09-20T22:52:46Z, 48.2906, 48, 53.5, 56, 54.625, 54.07, 54, 47, 46.73, 14, 1014.21436, 27.599075
2025-09-20T22:52:51Z, 48.2906, 46, 53.600002, 56.437, 54.968, 54.04, 54, 47, 46.73, 14, 1014.5117, 27.038023
2025-09-20T22:52:56Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.7, 14, 1014.4092, 27.150784
2025-09-20T22:53:01Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.75, 14, 1014.26807, 26.980476
2025-09-20T22:53:06Z, 48.2906, 48, 53.5, 56.062, 54.875, 54.1, 54, 47, 46.73, 14, 1014.1748, 27.073242
2025-09-20T22:53:11Z, 48.2906, 48, 53.5, 55.968, 54.625, 54, 54, 47, 46.73, 14, 1014.2656, 26.940697
2025-09-20T22:53:16Z, 48.35165, 47, 53.5, 56.531, 54.625, 53.91, 54, 47, 46.75, 14, 1014.33984, 27.140768
2025-09-20T22:53:21Z, 48.2906, 47, 53.5, 56.093, 54.531, 54.04, 54, 47, 46.74, 14, 1014.2993, 27.323635
2025-09-20T22:53:26Z, 48.22955, 47, 53.600002, 56, 55.093, 54.07, 54, 47, 46.73, 14, 1014.25, 27.969439
2025-09-20T22:53:31Z, 48.35165, 48, 53.5, 56.062, 55, 53.97, 54, 47, 46.75, 14, 1014.1533, 27.008135
2025-09-20T22:53:36Z, 48.35165, 47, 53.5, 56.187, 54.593, 53.91, 54, 47, 46.72, 14, 1014.44727, 27.140768
2025-09-20T22:53:41Z, 48.2906, 47, 53.5, 56.218, 54.718, 53.97, 54, 47, 46.75, 14, 1014.3203, 27.310726
2025-09-20T22:53:46Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.16, 54, 47, 46.75, 14, 1014.2456, 27.265984
2025-09-20T22:53:51Z, 48.2906, 48, 53.600002, 56, 54.656, 54.04, 54, 47, 46.76, 14, 1014.27783, 26.970531
2025-09-20T22:53:56Z, 48.22955, 47, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.74, 14, 1014.4414, 27.150784
2025-09-20T22:54:01Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.76, 14, 1014.2295, 27.02806
2025-09-20T22:54:06Z, 48.2906, 48, 53.5, 56.156, 55, 54.25, 54, 47, 46.77, 14, 1014.2388, 27.340982
2025-09-20T22:54:11Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.77, 14, 1014.21484, 26.960587
2025-09-20T22:54:16Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.04, 54, 47, 46.76, 14, 1014.36084, 27.065664
2025-09-20T22:54:21Z, 48.2906, 48, 53.600002, 56.093, 54.906, 54, 54, 47, 46.76, 14, 1014.3174, 27.62628
2025-09-20T22:54:26Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.75, 14, 1014.26025, 27.113232
2025-09-20T22:54:31Z, 48.2906, 46, 53.5, 56, 54.718, 54.1, 54, 47, 46.74, 14, 1014.3545, 27.153221
2025-09-20T22:54:36Z, 48.2906, 48, 53.5, 56.281, 54.75, 53.91, 54, 47, 46.75, 14, 1014.272, 27.493769
2025-09-20T22:54:41Z, 48.2906, 46, 53.5, 56.312, 54.562, 53.97, 54, 47, 46.73, 14, 1014.22217, 27.684036
2025-09-20T22:54:46Z, 48.2906, 46, 53.5, 56.156, 54.687, 54, 54, 47, 46.75, 14, 1014.35986, 27.093237
2025-09-20T22:54:51Z, 48.2906, 46, 53.5, 56.156, 54.687, 54.04, 54, 47, 46.73, 14, 1014.4326, 26.865486
2025-09-20T22:54:56Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.73, 14, 1014.3613, 27.075645
2025-09-20T22:55:01Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.73, 14, 1014.19824, 26.950642
2025-09-20T22:55:06Z, 48.22955, 47, 53.5, 56.062, 54.843, 54.13, 54, 47, 46.73, 14, 1014.4087, 27.093237
2025-09-20T22:55:11Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54, 54, 47, 46.71, 14, 1014.4463, 27.065664
2025-09-20T22:55:16Z, 48.22955, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.74, 14, 1014.4336, 27.143225
2025-09-20T22:55:21Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.73, 14, 1014.60693, 27.12323
2025-09-20T22:55:26Z, 48.22955, 47, 53.5, 56.218, 54.656, 53.85, 54, 47, 46.73, 14, 1014.4087, 27.055685
2025-09-20T22:55:31Z, 48.35165, 47, 53.5, 56.437, 55.031, 54.1, 54, 47, 46.75, 14, 1014.28467, 27.473494
2025-09-20T22:55:36Z, 48.2906, 46, 53.600002, 56.25, 54.687, 53.91, 54, 47, 46.74, 14, 1014.23145, 27.208366
2025-09-20T22:55:41Z, 48.22955, 46, 53.600002, 56.375, 54.906, 54, 54, 47, 46.76, 14, 1014.3135, 27.008135
2025-09-20T22:55:46Z, 48.2906, 48, 53.600002, 56, 54.843, 54.13, 54, 47, 46.74, 14, 1014.48535, 27.065664
2025-09-20T22:55:51Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.75, 14, 1014.4585, 27.864027
2025-09-20T22:55:56Z, 48.2906, 47, 53.5, 56.375, 54.812, 54.04, 54, 47, 46.75, 14, 1014.51025, 27.18083
2025-09-20T22:56:01Z, 48.35165, 46, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.75, 14, 1014.4746, 26.960587
2025-09-20T22:56:06Z, 48.22955, 46, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.74, 14, 1014.521, 27.53118
2025-09-20T22:56:11Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.16, 54, 47, 46.75, 14, 1014.35156, 26.903109
2025-09-20T22:56:16Z, 48.2906, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.76, 14, 1014.1782, 30.549322
2025-09-20T22:56:21Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.73, 14, 1014.3296, 29.04205
2025-09-20T22:56:26Z, 48.2906, 48, 53.5, 56.25, 54.937, 54, 54, 47, 46.74, 14, 1014.4971, 27.979752
2025-09-20T22:56:31Z, 48.2906, 47, 53.5, 56.062, 54.875, 54.1, 54, 47, 46.75, 14, 1014.3755, 27.408737
2025-09-20T22:56:36Z, 48.2906, 47, 53.5, 56.281, 54.656, 54, 54, 47, 46.75, 14, 1014.43896, 27.228432
2025-09-20T22:56:41Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.88, 54, 47, 46.75, 14, 1014.24023, 27.018097
2025-09-20T22:56:46Z, 48.2906, 47, 53.600002, 56, 54.687, 53.91, 54, 47, 46.74, 14, 1014.3545, 27.075645
2025-09-20T22:56:51Z, 48.2906, 47, 53.5, 56.218, 54.593, 54.16, 54, 47, 46.74, 14, 1014.40576, 26.970531
2025-09-20T22:56:56Z, 48.2906, 47, 53.5, 56.375, 54.75, 54, 54, 47, 46.68, 14, 1014.41455, 27.12323
2025-09-20T22:57:01Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.72, 14, 1014.44336, 27.083239
2025-09-20T22:57:06Z, 48.22955, 48, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.74, 14, 1014.3662, 27.361153
2025-09-20T22:57:11Z, 48.22955, 46, 53.5, 56, 54.656, 54.1, 54, 47, 46.73, 14, 1014.38477, 27.208366
2025-09-20T22:57:16Z, 48.35165, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.71, 14, 1014.2915, 27.265984
2025-09-20T22:57:21Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.29, 54, 47, 46.73, 14, 1014.46045, 27.361153
2025-09-20T22:57:26Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.7, 14, 1014.4292, 27.398634
2025-09-20T22:57:31Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.74, 14, 1014.32275, 27.018097
2025-09-20T22:57:36Z, 48.2906, 46, 53.5, 56.062, 55.062, 54.22, 54, 47, 46.74, 14, 1014.7383, 27.130754
2025-09-20T22:57:41Z, 48.2906, 47, 53.5, 56, 54.875, 54, 54, 47, 46.72, 14, 1014.5581, 26.960587
2025-09-20T22:57:46Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.72, 14, 1014.28076, 26.940697
2025-09-20T22:57:51Z, 48.2906, 46, 53.600002, 56.218, 54.906, 53.94, 54, 47, 46.72, 14, 1014.3325, 26.865486
2025-09-20T22:57:56Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.73, 14, 1014.44824, 27.188301
2025-09-20T22:58:01Z, 48.1685, 47, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.73, 14, 1014.30566, 27.045706
2025-09-20T22:58:06Z, 48.2906, 46, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.74, 14, 1014.4971, 27.456322
2025-09-20T22:58:11Z, 48.2906, 48, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.74, 14, 1014.5879, 27.075645
2025-09-20T22:58:16Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.76, 14, 1014.4043, 28.312845
2025-09-20T22:58:21Z, 48.22955, 46, 53.600002, 56, 55.062, 54.07, 54, 47, 46.77, 14, 1014.54004, 27.130754
2025-09-20T22:58:26Z, 48.2906, 46, 53.600002, 56.093, 54.968, 53.94, 54, 47, 46.77, 14, 1014.4253, 27.008135
2025-09-20T22:58:31Z, 48.2906, 47, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.78, 14, 1014.3872, 27.18083
2025-09-20T22:58:36Z, 48.22955, 47, 53.5, 56.093, 54.843, 54.1, 54, 47, 46.76, 14, 1014.3926, 27.265984
2025-09-20T22:58:41Z, 48.1685, 47, 53.600002, 56.062, 54.687, 54, 54, 47, 46.76, 14, 1014.28564, 26.940697
2025-09-20T22:58:46Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.76, 14, 1014.52734, 27.113232
2025-09-20T22:58:51Z, 48.22955, 47, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.77, 14, 1014.3657, 27.265984
2025-09-20T22:58:56Z, 48.2906, 48, 53.600002, 56.125, 54.593, 54.04, 54, 47, 46.75, 14, 1014.25635, 27.255934
2025-09-20T22:59:01Z, 48.22955, 47, 53.5, 56.093, 55.062, 54.07, 54, 47, 46.75, 14, 1014.42676, 27.000366
2025-09-20T22:59:06Z, 48.2906, 48, 53.600002, 56.375, 54.718, 54.07, 54, 47, 46.75, 14, 1014.51416, 27.160799
2025-09-20T22:59:11Z, 48.2906, 47, 53.5, 56.156, 54.906, 53.97, 54, 47, 46.76, 14, 1014.4678, 27.408737
2025-09-20T22:59:16Z, 48.2906, 46, 53.5, 56.125, 54.875, 53.85, 54, 47, 46.74, 14, 1014.3701, 27.588903
2025-09-20T22:59:21Z, 48.22955, 48, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.76, 14, 1014.60645, 27.065664
2025-09-20T22:59:26Z, 48.2906, 47, 53.5, 56.437, 54.843, 54, 54, 47, 46.75, 14, 1014.5337, 27.113232
2025-09-20T22:59:31Z, 48.2906, 47, 53.600002, 56.25, 54.75, 53.91, 54, 47, 46.72, 14, 1014.2329, 27.008135
2025-09-20T22:59:36Z, 48.35165, 46, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.74, 14, 1014.6909, 27.02806
2025-09-20T22:59:41Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.75, 14, 1014.542, 26.942818
2025-09-20T22:59:46Z, 48.2906, 46, 53.600002, 56.125, 54.968, 54.04, 54, 47, 46.74, 14, 1014.32275, 27.02806
2025-09-20T22:59:51Z, 48.22955, 47, 53.5, 56, 54.937, 53.94, 54, 47, 46.74, 14, 1014.4258, 27.113232
2025-09-20T22:59:56Z, 48.2906, 46, 53.5, 56, 54.656, 54.25, 54, 47, 46.74, 14, 1014.39795, 27.12323
2025-09-20T23:00:01Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54.1, 54, 47, 46.75, 14, 1014.3755, 27.113232
2025-09-20T23:00:06Z, 48.2906, 48, 53.600002, 56, 54.687, 54.04, 54, 47, 46.74, 14, 1014.32275, 27.388533
2025-09-20T23:00:11Z, 48.22955, 45, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.74, 14, 1014.521, 27.283365
2025-09-20T23:00:16Z, 48.22955, 47, 53.5, 56.156, 54.718, 53.88, 54, 47, 46.74, 14, 1014.521, 27.055685
2025-09-20T23:00:21Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.72, 14, 1014.2329, 27.188301
2025-09-20T23:00:26Z, 48.2906, 47, 53.600002, 56, 55.031, 54.07, 54, 47, 46.74, 14, 1014.3545, 27.483631
2025-09-20T23:00:31Z, 48.2906, 47, 53.5, 56.5, 54.687, 53.94, 54, 47, 46.72, 14, 1014.36426, 27.368326
2025-09-20T23:00:36Z, 48.2906, 45, 53.600002, 56.156, 54.843, 54.07, 54, 47, 46.71, 14, 1014.25977, 27.521025
2025-09-20T23:00:41Z, 48.2906, 47, 53.5, 56.375, 54.812, 54.1, 54, 47, 46.71, 14, 1014.25586, 26.980476
2025-09-20T23:00:46Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.74, 14, 1014.55664, 27.103235
2025-09-20T23:00:51Z, 48.2906, 46, 53.600002, 56.5, 54.625, 53.91, 54, 47, 46.75, 14, 1014.3994, 27.758684
2025-09-20T23:00:56Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.75, 14, 1014.2612, 27.188301
2025-09-20T23:01:01Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.75, 14, 1014.5537, 27.456322
2025-09-20T23:01:06Z, 48.22955, 47, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.75, 14, 1014.33203, 27.62628
2025-09-20T23:01:11Z, 48.2906, 48, 53.5, 56.062, 54.937, 54, 54, 47, 46.75, 14, 1014.2925, 26.970531
2025-09-20T23:01:16Z, 48.35165, 46, 53.5, 56.062, 54.875, 54.04, 54, 47, 46.76, 14, 1014.4321, 27.103235
2025-09-20T23:01:21Z, 48.2906, 48, 53.5, 55.968, 54.593, 54.13, 54, 47, 46.78, 14, 1014.3872, 26.89318
2025-09-20T23:01:26Z, 48.22955, 48, 53.5, 56, 54.812, 53.97, 54, 47, 46.78, 14, 1014.2803, 27.150784
2025-09-20T23:01:31Z, 48.2906, 46, 53.5, 56.125, 54.5, 53.97, 54, 47, 46.74, 14, 1014.1284, 26.960587
2025-09-20T23:01:36Z, 48.2906, 46, 53.5, 56.062, 54.781, 54, 54, 47, 46.77, 14, 1014.38184, 27.198334
2025-09-20T23:01:41Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.16, 54, 47, 46.76, 14, 1014.4282, 26.970531
2025-09-20T23:01:46Z, 48.35165, 46, 53.600002, 56.343, 55.062, 54.04, 54, 47, 46.77, 14, 1014.31055, 26.98821
2025-09-20T23:01:51Z, 48.2906, 48, 53.600002, 56.281, 54.625, 54, 54, 47, 46.7, 14, 1014.4844, 26.960587
2025-09-20T23:01:56Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.73, 14, 1014.3535, 27.398634
2025-09-20T23:02:01Z, 48.2906, 48, 53.600002, 56.031, 54.937, 54.13, 54, 47, 46.73, 14, 1014.38086, 27.473494
2025-09-20T23:02:06Z, 48.2906, 47, 53.5, 55.968, 54.812, 54, 54, 47, 46.74, 14, 1014.1084, 27.758684
2025-09-20T23:02:11Z, 48.35165, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.75, 14, 1014.4468, 27.02806
2025-09-20T23:02:16Z, 48.2906, 47, 53.5, 56.187, 54.593, 54, 54, 47, 46.73, 14, 1014.2383, 27.093237
2025-09-20T23:02:21Z, 48.22955, 47, 53.5, 56.187, 54.718, 53.91, 54, 47, 46.75, 14, 1014.41895, 26.980476
2025-09-20T23:02:26Z, 48.22955, 46, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.74, 14, 1014.3623, 27.361153
2025-09-20T23:02:31Z, 48.2906, 46, 53.600002, 56.093, 55.031, 54.04, 54, 47, 46.75, 14, 1014.4546, 26.89318
2025-09-20T23:02:36Z, 48.35165, 47, 53.5, 56.312, 54.687, 54, 54, 47, 46.74, 14, 1014.54443, 27.265984
2025-09-20T23:02:41Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.75, 14, 1014.3677, 27.371239
2025-09-20T23:02:46Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.74, 14, 1014.3862, 27.045706
2025-09-20T23:02:51Z, 48.2906, 48, 53.5, 56.156, 54.531, 54, 54, 47, 46.74, 14, 1014.41406, 27.170815
2025-09-20T23:02:56Z, 48.2906, 48, 53.5, 56.062, 54.75, 53.88, 54, 47, 46.72, 14, 1014.34814, 27.361153
2025-09-20T23:03:01Z, 48.2906, 46, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.75, 14, 1014.09814, 27.015764
2025-09-20T23:03:06Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.19, 54, 47, 46.76, 14, 1014.6338, 27.558384
2025-09-20T23:03:11Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.76, 14, 1014.43604, 26.903109
2025-09-20T23:03:16Z, 48.35165, 47, 53.5, 56.156, 55, 53.97, 54, 47, 46.77, 14, 1014.4409, 28.017006
2025-09-20T23:03:21Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.85, 54, 47, 46.76, 14, 1014.4043, 27.055685
2025-09-20T23:03:26Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.76, 14, 1014.3369, 27.055685
2025-09-20T23:03:31Z, 48.2906, 47, 53.5, 56.031, 54.843, 54.07, 54, 47, 46.74, 14, 1014.31494, 26.970531
2025-09-20T23:03:36Z, 48.2906, 48, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.77, 14, 1014.4292, 27.150784
2025-09-20T23:03:41Z, 48.2906, 47, 53.600002, 56.281, 54.531, 53.97, 54, 47, 46.77, 14, 1014.4253, 27.065664
2025-09-20T23:03:46Z, 48.22955, 46, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.75, 14, 1014.2964, 27.228432
2025-09-20T23:03:51Z, 48.2906, 46, 53.5, 56.125, 55.093, 54.07, 54, 47, 46.73, 14, 1014.3496, 27.568558
2025-09-20T23:03:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.75, 14, 1014.272, 27.684036
2025-09-20T23:04:01Z, 48.2906, 48, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.75, 14, 1014.3833, 27.208366
2025-09-20T23:04:06Z, 48.2906, 47, 53.5, 56.156, 54.906, 54.22, 54, 47, 46.75, 14, 1014.542, 27.398634
2025-09-20T23:04:11Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.73, 14, 1014.14307, 27.351067
2025-09-20T23:04:16Z, 48.22955, 47, 53.600002, 56.062, 54.781, 53.94, 54, 47, 46.74, 14, 1014.1206, 27.483631
2025-09-20T23:04:21Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.13, 54, 47, 46.69, 14, 1014.1621, 27.368326
2025-09-20T23:04:26Z, 48.2906, 47, 53.5, 55.875, 54.781, 54.04, 54, 47, 46.73, 14, 1014.3535, 27.942463
2025-09-20T23:04:31Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.75, 14, 1014.2129, 27.884583
2025-09-20T23:04:36Z, 48.2906, 47, 53.600002, 56.25, 55.031, 53.94, 54, 47, 46.71, 14, 1014.438, 27.921873
2025-09-20T23:04:41Z, 48.2906, 45, 53.5, 56.187, 54.656, 54.29, 54, 47, 46.72, 14, 1014.50635, 27.636469
2025-09-20T23:04:46Z, 48.2906, 46, 53.5, 56.062, 54.968, 54.04, 54, 47, 46.68, 14, 1014.458, 27.636469
2025-09-20T23:04:51Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.67, 14, 1014.1118, 27.66362
2025-09-20T23:04:56Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.7, 14, 1014.45264, 27.493769
2025-09-20T23:05:01Z, 48.2906, 47, 53.600002, 56.281, 54.593, 54, 54, 47, 46.72, 14, 1014.41943, 27.806217
2025-09-20T23:05:06Z, 48.2906, 47, 53.5, 56.125, 54.781, 54.07, 54, 47, 46.72, 14, 1014.229, 27.303501
2025-09-20T23:05:11Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.73, 14, 1014.3496, 27.188301
2025-09-20T23:05:16Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.72, 14, 1014.2251, 27.18083
2025-09-20T23:05:21Z, 48.2906, 48, 53.5, 56.437, 54.656, 53.91, 54, 47, 46.73, 14, 1014.3374, 27.055685
2025-09-20T23:05:26Z, 48.2906, 45, 53.600002, 55.875, 54.937, 54.1, 54, 47, 46.74, 14, 1014.41406, 27.113232
2025-09-20T23:05:31Z, 48.22955, 47, 53.5, 56.343, 54.625, 54.07, 54, 47, 46.73, 14, 1014.3374, 27.018097
2025-09-20T23:05:36Z, 48.2906, 46, 53.600002, 56.062, 54.562, 54.04, 54, 47, 46.72, 14, 1014.36426, 27.103235
2025-09-20T23:05:41Z, 48.35165, 47, 53.600002, 56.312, 54.781, 53.88, 54, 47, 46.7, 14, 1014.29443, 28.149324
2025-09-20T23:05:46Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.71, 14, 1014.3628, 27.51087
2025-09-20T23:05:51Z, 48.22955, 47, 53.5, 56.218, 54.687, 54, 54, 47, 46.72, 14, 1014.3286, 27.075645
2025-09-20T23:05:56Z, 48.2906, 47, 53.5, 56.406, 54.593, 53.97, 54, 47, 46.73, 14, 1014.22217, 27.085625
2025-09-20T23:06:01Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.22, 54, 47, 46.73, 14, 1014.45605, 27.673828
2025-09-20T23:06:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.74, 14, 1014.2549, 27.228432
2025-09-20T23:06:11Z, 48.2906, 46, 53.600002, 55.906, 54.875, 53.97, 54, 47, 46.73, 14, 1014.19824, 27.075645
2025-09-20T23:06:16Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.88, 54, 47, 46.74, 14, 1014.2588, 27.12323
2025-09-20T23:06:21Z, 48.2906, 46, 53.5, 56.062, 54.781, 54.1, 54, 47, 46.74, 14, 1014.3428, 26.980476
2025-09-20T23:06:26Z, 48.2906, 46, 53.600002, 56.25, 54.812, 54.1, 54, 47, 46.74, 14, 1014.22363, 27.12323
2025-09-20T23:06:31Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.73, 14, 1014.5552, 27.075645
2025-09-20T23:06:36Z, 48.2906, 47, 53.600002, 56.343, 54.656, 53.97, 54, 47, 46.73, 14, 1014.53125, 27.313568
2025-09-20T23:06:41Z, 48.22955, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.74, 14, 1014.21924, 27.521025
2025-09-20T23:06:46Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54, 54, 47, 46.75, 14, 1014.3003, 27.836998
2025-09-20T23:06:51Z, 48.2906, 48, 53.5, 56.062, 54.843, 53.97, 54, 47, 46.75, 14, 1014.1929, 27.085625
2025-09-20T23:06:56Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.91, 54, 47, 46.74, 14, 1014.06494, 27.075645
2025-09-20T23:07:01Z, 48.2906, 47, 53.600002, 56, 54.562, 54.32, 54, 47, 46.75, 14, 1014.272, 26.922964
2025-09-20T23:07:06Z, 48.2906, 46, 53.600002, 56, 54.593, 54.16, 54, 47, 46.75, 14, 1014.1377, 27.065664
2025-09-20T23:07:11Z, 48.22955, 48, 53.600002, 56, 54.687, 53.94, 54, 47, 46.74, 14, 1014.3071, 26.970531
2025-09-20T23:07:16Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.72, 14, 1014.3125, 27.12323
2025-09-20T23:07:21Z, 48.2906, 47, 53.5, 56, 54.687, 54.13, 54, 47, 46.74, 14, 1014.40186, 27.075645
2025-09-20T23:07:26Z, 48.22955, 46, 53.5, 56.125, 54.937, 53.97, 54, 47, 46.74, 14, 1014.5801, 28.32907
2025-09-20T23:07:31Z, 48.2906, 47, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.73, 14, 1014.167, 27.018097
2025-09-20T23:07:36Z, 48.22955, 47, 53.5, 56.312, 54.843, 54.13, 54, 47, 46.73, 14, 1014.167, 27.398634
2025-09-20T23:07:41Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.74, 14, 1014.24316, 27.361153
2025-09-20T23:07:46Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.74, 14, 1014.3467, 27.371239
2025-09-20T23:07:51Z, 48.22955, 46, 53.600002, 55.968, 54.593, 53.94, 54, 47, 46.75, 14, 1014.35156, 27.018097
2025-09-20T23:07:56Z, 48.2906, 47, 53.5, 56.312, 55.062, 53.91, 54, 47, 46.71, 14, 1014.39844, 26.998173
2025-09-20T23:08:01Z, 48.2906, 48, 53.5, 56.375, 54.656, 53.97, 54, 47, 46.72, 14, 1014.3721, 27.2184
2025-09-20T23:08:06Z, 48.2906, 48, 53.600002, 55.937, 54.968, 54.04, 54, 47, 46.72, 14, 1014.2129, 27.959126
2025-09-20T23:08:11Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54, 54, 47, 46.7, 14, 1014.21094, 27.018097
2025-09-20T23:08:16Z, 48.2906, 45, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.74, 14, 1014.3071, 27.466442
2025-09-20T23:08:21Z, 48.2906, 48, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.72, 14, 1014.1655, 26.970531
2025-09-20T23:08:26Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.72, 14, 1014.01904, 27.12323
2025-09-20T23:08:31Z, 48.2906, 47, 53.5, 56, 54.562, 53.94, 54, 47, 46.73, 14, 1014.3335, 26.952745
2025-09-20T23:08:36Z, 48.2906, 47, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.74, 14, 1014.1245, 27.398634
2025-09-20T23:08:41Z, 48.2906, 46, 53.5, 56.062, 55, 53.91, 54, 47, 46.75, 14, 1014.2207, 27.721378
2025-09-20T23:08:46Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.74, 14, 1014.46924, 27.599075
2025-09-20T23:08:51Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.13, 54, 47, 46.73, 14, 1014.2422, 27.503906
2025-09-20T23:08:56Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.85, 54, 47, 46.75, 14, 1014.35986, 27.150784
2025-09-20T23:09:01Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.16, 54, 47, 46.75, 14, 1014.272, 27.170815
2025-09-20T23:09:06Z, 48.2906, 47, 53.600002, 55.937, 54.75, 53.97, 54, 47, 46.76, 14, 1014.1743, 27.103235
2025-09-20T23:09:11Z, 48.22955, 47, 53.600002, 56, 54.531, 53.94, 54, 47, 46.74, 14, 1014.2871, 26.98821
2025-09-20T23:09:16Z, 48.2906, 46, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.73, 14, 1014.4126, 27.045706
2025-09-20T23:09:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.19, 54, 47, 46.75, 14, 1014.3081, 26.913036
2025-09-20T23:09:26Z, 48.22955, 46, 53.5, 56.031, 55.031, 53.97, 54, 47, 46.75, 14, 1014.2168, 27.130754
2025-09-20T23:09:31Z, 48.2906, 47, 53.5, 55.968, 54.968, 54.04, 54, 47, 46.72, 14, 1014.2173, 27.018097
2025-09-20T23:09:36Z, 48.2906, 47, 53.5, 56, 54.687, 54.07, 54, 47, 46.7, 14, 1014.3501, 27.521025
2025-09-20T23:09:41Z, 48.22955, 46, 53.600002, 56, 54.843, 53.94, 54, 47, 46.72, 14, 1014.34814, 27.055685
2025-09-20T23:09:46Z, 48.2906, 48, 53.5, 56, 54.562, 54.04, 54, 47, 46.72, 14, 1014.3721, 27.12323
2025-09-20T23:09:51Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.71, 14, 1014.1094, 27.075645
2025-09-20T23:09:56Z, 48.22955, 46, 53.5, 56, 54.781, 54.04, 54, 47, 46.73, 14, 1014.2783, 27.075645
2025-09-20T23:10:01Z, 48.22955, 47, 53.5, 56.156, 54.687, 53.91, 54, 47, 46.74, 14, 1014.47705, 27.055685
2025-09-20T23:10:06Z, 48.22955, 46, 53.5, 56.187, 55, 54.07, 54, 47, 46.73, 14, 1014.2261, 27.636469
2025-09-20T23:10:11Z, 48.22955, 46, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.73, 14, 1014.4878, 26.932892
2025-09-20T23:10:16Z, 48.22955, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1014.1045, 27.150784
2025-09-20T23:10:21Z, 48.22955, 47, 53.600002, 56.218, 54.843, 53.91, 54, 47, 46.75, 14, 1014.34375, 26.990421
2025-09-20T23:10:26Z, 48.2906, 47, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.74, 14, 1014.2754, 27.035725
2025-09-20T23:10:31Z, 48.22955, 47, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.74, 14, 1014.1797, 28.207275
2025-09-20T23:10:36Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.75, 14, 1014.2803, 27.466442
2025-09-20T23:10:41Z, 48.22955, 48, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.75, 14, 1014.2207, 27.103235
2025-09-20T23:10:46Z, 48.22955, 45, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.71, 14, 1014.3115, 27.075645
2025-09-20T23:10:51Z, 48.2906, 46, 53.5, 55.937, 55.062, 53.91, 54, 47, 46.73, 14, 1014.2822, 27.065664
2025-09-20T23:10:56Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.74, 14, 1014.23926, 27.133226
2025-09-20T23:11:01Z, 48.2906, 46, 53.600002, 56.187, 54.906, 54.22, 54, 47, 46.74, 14, 1014.3467, 26.930752
2025-09-20T23:11:06Z, 48.35165, 46, 53.5, 55.937, 54.812, 54.04, 54, 47, 46.74, 14, 1014.188, 27.37843
2025-09-20T23:11:11Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.74, 14, 1014.32666, 27.02806
2025-09-20T23:11:16Z, 48.2906, 46, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.75, 14, 1014.1533, 27.836998
2025-09-20T23:11:21Z, 48.22955, 47, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.75, 14, 1014.3174, 27.140768
2025-09-20T23:11:26Z, 48.22955, 46, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.74, 14, 1014.4575, 27.208366
2025-09-20T23:11:31Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.75, 14, 1014.3887, 27.446201
2025-09-20T23:11:36Z, 48.2906, 47, 53.5, 56.218, 55.031, 53.97, 54, 47, 46.75, 14, 1014.08203, 27.320812
2025-09-20T23:11:41Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.74, 14, 1014.2832, 26.98821
2025-09-20T23:11:46Z, 48.2906, 47, 53.5, 56.156, 54.593, 54.07, 54, 47, 46.73, 14, 1014.4839, 27.113232
2025-09-20T23:11:51Z, 48.22955, 46, 53.5, 56.281, 54.812, 53.91, 54, 47, 46.75, 14, 1014.209, 26.883255
2025-09-20T23:11:56Z, 48.22955, 46, 53.5, 56.281, 54.687, 54.04, 54, 47, 46.73, 14, 1014.22217, 27.265984
2025-09-20T23:12:01Z, 48.22955, 48, 53.5, 56, 54.718, 54.04, 54, 47, 46.71, 14, 1014.40234, 27.303501
2025-09-20T23:12:06Z, 48.1685, 47, 53.5, 56.281, 54.593, 53.91, 54, 47, 46.75, 14, 1014.24414, 27.408737
2025-09-20T23:12:11Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.73, 14, 1014.31396, 27.255934
2025-09-20T23:12:16Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.07, 54, 47, 46.74, 14, 1014.31885, 27.075645
2025-09-20T23:12:21Z, 48.2906, 48, 53.5, 56.093, 54.937, 54.1, 54, 47, 46.72, 14, 1014.1655, 27.143225
2025-09-20T23:12:26Z, 48.22955, 47, 53.5, 56.375, 54.656, 54, 54, 47, 46.75, 14, 1014.0503, 27.265984
2025-09-20T23:12:31Z, 48.2906, 46, 53.5, 56.218, 54.562, 53.97, 54, 47, 46.75, 14, 1014.17725, 27.42596
2025-09-20T23:12:36Z, 48.2906, 48, 53.5, 56.406, 54.781, 53.85, 54, 47, 46.75, 14, 1014.49023, 27.228432
2025-09-20T23:12:41Z, 48.2906, 48, 53.5, 56.031, 54.531, 54.1, 54, 47, 46.75, 14, 1014.2573, 27.075645
2025-09-20T23:12:46Z, 48.2906, 46, 53.5, 56, 54.531, 53.94, 54, 47, 46.76, 14, 1014.563, 27.53118
2025-09-20T23:12:51Z, 48.22955, 47, 53.600002, 56.25, 54.718, 53.94, 54, 47, 46.73, 14, 1014.13135, 27.446201
2025-09-20T23:12:56Z, 48.22955, 47, 53.5, 56.156, 55.062, 54, 54, 47, 46.74, 14, 1014.2871, 29.242964
2025-09-20T23:13:01Z, 48.22955, 47, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.75, 14, 1014.2285, 27.351067
2025-09-20T23:13:06Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.73, 14, 1014.3535, 27.093237
2025-09-20T23:13:11Z, 48.22955, 48, 53.5, 56.312, 54.875, 53.94, 54, 47, 46.73, 14, 1014.28613, 26.913036
2025-09-20T23:13:16Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.74, 14, 1014.21533, 27.18083
2025-09-20T23:13:21Z, 48.2906, 46, 53.5, 56.031, 54.843, 54.16, 54, 47, 46.73, 14, 1014.4087, 27.083239
2025-09-20T23:13:26Z, 48.2906, 46, 53.5, 55.968, 54.562, 54, 54, 47, 46.72, 14, 1014.4116, 27.456322
2025-09-20T23:13:31Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.74, 14, 1014.16797, 27.18083
2025-09-20T23:13:36Z, 48.2906, 48, 53.600002, 56.031, 54.593, 54, 54, 47, 46.75, 14, 1014.3003, 27.150784
2025-09-20T23:13:41Z, 48.22955, 47, 53.5, 56.093, 55, 54.13, 54, 47, 46.73, 14, 1014.38477, 27.02806
2025-09-20T23:13:46Z, 48.22955, 48, 53.5, 56.031, 54.906, 53.97, 54, 47, 46.73, 14, 1014.59863, 27.018097
2025-09-20T23:13:51Z, 48.2906, 46, 53.5, 56.187, 54.968, 53.91, 54, 47, 46.74, 14, 1014.3701, 26.922964
2025-09-20T23:13:56Z, 48.2906, 46, 53.5, 56.062, 54.531, 53.97, 54, 47, 46.73, 14, 1014.0957, 27.008135
2025-09-20T23:14:01Z, 48.2906, 46, 53.600002, 56.281, 54.781, 54.1, 54, 47, 46.75, 14, 1014.41504, 27.150784
2025-09-20T23:14:06Z, 48.2906, 48, 53.5, 56.031, 54.781, 54.07, 54, 47, 46.75, 14, 1014.2324, 27.170815
2025-09-20T23:14:11Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.75, 14, 1014.02686, 26.960587
2025-09-20T23:14:16Z, 48.2906, 47, 53.5, 56.312, 54.562, 53.94, 54, 47, 46.75, 14, 1014.2456, 27.286083
2025-09-20T23:14:21Z, 48.2906, 47, 53.5, 55.937, 54.968, 54, 54, 47, 46.74, 14, 1014.1362, 27.456322
2025-09-20T23:14:26Z, 48.22955, 47, 53.600002, 56, 54.531, 53.94, 54, 47, 46.76, 14, 1013.73096, 27.255934
2025-09-20T23:14:31Z, 48.2906, 47, 53.5, 56.093, 54.906, 54.19, 54, 47, 46.75, 14, 1014.333, 26.960587
2025-09-20T23:14:36Z, 48.2906, 47, 53.600002, 56, 54.843, 54.07, 54, 47, 46.75, 14, 1014.3242, 27.303501
2025-09-20T23:14:41Z, 48.2906, 46, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.76, 14, 1014.1626, 27.133226
2025-09-20T23:14:46Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.88, 54, 47, 46.74, 14, 1014.39404, 27.113232
2025-09-20T23:14:51Z, 48.2906, 48, 53.5, 56.125, 54.593, 54.19, 54, 47, 46.75, 14, 1014.18506, 26.913036
2025-09-20T23:14:56Z, 48.22955, 45, 53.5, 56.125, 54.562, 54.04, 54, 47, 46.72, 14, 1014.1299, 27.045706
2025-09-20T23:15:01Z, 48.2906, 46, 53.5, 56.218, 54.718, 54.04, 54, 47, 46.72, 14, 1014.34033, 27.558384
2025-09-20T23:15:06Z, 48.2906, 47, 53.5, 56.156, 54.875, 54.13, 54, 47, 46.71, 14, 1014.0342, 27.323635
2025-09-20T23:15:11Z, 48.35165, 48, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.71, 14, 1014.1924, 27.133226
2025-09-20T23:15:16Z, 48.22955, 46, 53.5, 55.968, 54.843, 53.91, 54, 47, 46.74, 14, 1014.46924, 27.351067
2025-09-20T23:15:21Z, 48.2906, 47, 53.600002, 56.312, 54.531, 53.97, 54, 47, 46.71, 14, 1014.32715, 28.196875
2025-09-20T23:15:26Z, 48.35165, 47, 53.5, 56.031, 54.531, 53.97, 54, 47, 46.73, 14, 1014.4917, 27.255934
2025-09-20T23:15:31Z, 48.22955, 47, 53.600002, 56.187, 54.75, 53.88, 54, 47, 46.74, 14, 1014.15234, 27.075645
2025-09-20T23:15:36Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.88, 54, 47, 46.72, 14, 1014.2886, 27.133226
2025-09-20T23:15:41Z, 48.2906, 47, 53.5, 56.125, 55.062, 54.13, 54, 47, 46.74, 14, 1014.3545, 27.038023
2025-09-20T23:15:46Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.04, 54, 47, 46.74, 14, 1014.1245, 27.075645
2025-09-20T23:15:51Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.72, 14, 1014.3325, 26.990421
2025-09-20T23:15:56Z, 48.2906, 47, 53.600002, 56.281, 54.843, 53.94, 54, 47, 46.75, 14, 1014.33984, 27.075645
2025-09-20T23:16:01Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.74, 14, 1014.1206, 27.466442
2025-09-20T23:16:06Z, 48.2906, 48, 53.600002, 56, 54.718, 54, 54, 47, 46.75, 14, 1014.3042, 27.215733
2025-09-20T23:16:11Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.71, 14, 1014.1924, 27.368326
2025-09-20T23:16:16Z, 48.2906, 47, 53.5, 56.406, 54.531, 53.94, 54, 47, 46.72, 14, 1014.3164, 27.42596
2025-09-20T23:16:21Z, 48.22955, 48, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.75, 14, 1014.34766, 27.921873
2025-09-20T23:16:26Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.75, 14, 1014.16895, 27.208366
2025-09-20T23:16:31Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.73, 14, 1014.3296, 26.903109
2025-09-20T23:16:36Z, 48.22955, 46, 53.5, 56.125, 54.812, 54.07, 54, 47, 46.76, 14, 1014.38086, 27.178268
2025-09-20T23:16:41Z, 48.22955, 47, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.75, 14, 1014.1177, 27.075645
2025-09-20T23:16:46Z, 48.2906, 45, 53.5, 55.906, 54.781, 54.04, 54, 47, 46.75, 14, 1014.4468, 28.180475
2025-09-20T23:16:51Z, 48.2906, 47, 53.600002, 56.25, 54.562, 53.94, 54, 47, 46.74, 14, 1014.1758, 27.198334
2025-09-20T23:16:56Z, 48.22955, 46, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.75, 14, 1014.3794, 27.605898
2025-09-20T23:17:01Z, 48.2906, 47, 53.5, 56.093, 55.062, 54.16, 54, 47, 46.75, 14, 1014.1533, 28.149324
2025-09-20T23:17:06Z, 48.22955, 47, 53.5, 55.906, 55.062, 54.04, 54, 47, 46.74, 14, 1014.1084, 27.948812
2025-09-20T23:17:11Z, 48.2906, 48, 53.600002, 56, 54.593, 53.88, 54, 47, 46.75, 14, 1014.42285, 28.054226
2025-09-20T23:17:16Z, 48.22955, 46, 53.5, 56.406, 54.968, 53.97, 54, 47, 46.73, 14, 1014.5908, 27.721378
2025-09-20T23:17:21Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.72, 14, 1013.9956, 27.361153
2025-09-20T23:17:26Z, 48.2906, 48, 53.5, 56.125, 54.656, 54, 54, 47, 46.71, 14, 1014.0737, 27.388533
2025-09-20T23:17:31Z, 48.22955, 47, 53.600002, 55.968, 54.75, 53.97, 54, 47, 46.71, 14, 1014.2637, 27.330896
2025-09-20T23:17:36Z, 48.2906, 47, 53.5, 56.656, 54.531, 53.94, 54, 47, 46.72, 14, 1014.19336, 27.330896
2025-09-20T23:17:41Z, 48.2906, 46, 53.5, 56, 54.718, 54.13, 54, 47, 46.73, 14, 1014.1787, 27.41884
2025-09-20T23:17:46Z, 48.2906, 46, 53.5, 55.937, 54.562, 54.07, 54, 47, 46.73, 14, 1014.13135, 28.217676
2025-09-20T23:17:51Z, 48.2906, 46, 53.5, 55.937, 54.937, 53.94, 54, 47, 46.73, 14, 1014.1748, 27.225782
2025-09-20T23:17:56Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.73, 14, 1014.13135, 27.619421
2025-09-20T23:18:01Z, 48.22955, 48, 53.5, 56.093, 54.906, 54.13, 54, 47, 46.74, 14, 1014.32666, 27.313568
2025-09-20T23:18:06Z, 48.22955, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.7, 14, 1014.3696, 27.561646
2025-09-20T23:18:11Z, 48.2906, 47, 53.5, 56.093, 54.75, 54.19, 54, 47, 46.73, 14, 1014.3218, 27.463356
2025-09-20T23:18:16Z, 48.2906, 46, 53.5, 56, 54.562, 54.07, 54, 47, 46.73, 14, 1014.11523, 27.083239
2025-09-20T23:18:21Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.69, 14, 1014.34863, 27.018097
2025-09-20T23:18:26Z, 48.2906, 46, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.73, 14, 1014.1509, 27.57873
2025-09-20T23:18:31Z, 48.22955, 47, 53.600002, 55.968, 55, 54.16, 54, 47, 46.73, 14, 1014.5078, 26.998173
2025-09-20T23:18:36Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1014.1719, 27.313568
2025-09-20T23:18:41Z, 48.22955, 47, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.72, 14, 1014.146, 27.158203
2025-09-20T23:18:46Z, 48.2906, 48, 53.5, 56.25, 54.75, 53.85, 54, 47, 46.74, 14, 1014.2588, 27.085625
2025-09-20T23:18:51Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.75, 14, 1014.2324, 26.970531
2025-09-20T23:18:56Z, 48.2906, 46, 53.600002, 56.062, 54.531, 54.04, 54, 47, 46.73, 14, 1014.38916, 27.53118
2025-09-20T23:19:01Z, 48.22955, 46, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.74, 14, 1014.1006, 27.928186
2025-09-20T23:19:06Z, 48.2906, 48, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.73, 14, 1014.3496, 27.636469
2025-09-20T23:19:11Z, 48.2906, 47, 53.5, 56.031, 55, 54.13, 54, 47, 46.74, 14, 1014.3823, 27.313568
2025-09-20T23:19:16Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.74, 14, 1014.16016, 27.276033
2025-09-20T23:19:21Z, 48.22955, 46, 53.5, 56.375, 54.625, 53.91, 54, 47, 46.73, 14, 1014.1035, 27.085625
2025-09-20T23:19:26Z, 48.22955, 48, 53.5, 56.281, 54.812, 53.97, 54, 47, 46.75, 14, 1014.3203, 27.188301
2025-09-20T23:19:31Z, 48.22955, 47, 53.5, 56.218, 54.656, 54.1, 54, 47, 46.73, 14, 1014.21045, 26.845667
2025-09-20T23:19:36Z, 48.22955, 47, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.74, 14, 1014.23145, 27.160799
2025-09-20T23:19:41Z, 48.2906, 47, 53.600002, 56, 54.687, 53.94, 54, 47, 46.72, 14, 1014.16943, 27.255934
2025-09-20T23:19:46Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.74, 14, 1014.2075, 27.150784
2025-09-20T23:19:51Z, 48.22955, 47, 53.5, 56.093, 54.656, 54, 54, 47, 46.75, 14, 1014.1587, 27.018097
2025-09-20T23:19:56Z, 48.2906, 47, 53.5, 56.343, 54.906, 53.97, 54, 47, 46.75, 14, 1014.3926, 27.093237
2025-09-20T23:20:01Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.74, 14, 1014.31494, 27.330896
2025-09-20T23:20:06Z, 48.2906, 46, 53.5, 56.062, 54.562, 54.07, 54, 47, 46.74, 14, 1014.1362, 27.64666
2025-09-20T23:20:11Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.75, 14, 1014.4668, 27.768929
2025-09-20T23:20:16Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.74, 14, 1014.1362, 27.035725
2025-09-20T23:20:21Z, 48.2906, 48, 53.5, 56.312, 54.562, 54, 54, 47, 46.72, 14, 1014.18945, 26.998173
2025-09-20T23:20:26Z, 48.35165, 46, 53.5, 56.375, 54.593, 53.85, 54, 47, 46.73, 14, 1014.1787, 27.12323
2025-09-20T23:20:31Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.73, 14, 1014.19824, 27.045706
2025-09-20T23:20:36Z, 48.2906, 47, 53.5, 56, 55.031, 54.19, 54, 47, 46.74, 14, 1014.08887, 27.18083
2025-09-20T23:20:41Z, 48.22955, 46, 53.5, 55.843, 54.937, 53.97, 54, 47, 46.75, 14, 1014.25244, 27.075645
2025-09-20T23:20:46Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.75, 14, 1014.2534, 27.12323
2025-09-20T23:20:51Z, 48.2906, 47, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.76, 14, 1014.0635, 26.932892
2025-09-20T23:20:56Z, 48.22955, 47, 53.600002, 56.093, 54.562, 54.1, 54, 47, 46.75, 14, 1014.2363, 27.558384
2025-09-20T23:21:01Z, 48.22955, 46, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.73, 14, 1014.29004, 27.388533
2025-09-20T23:21:06Z, 48.2906, 47, 53.5, 56.312, 54.718, 54, 54, 47, 46.74, 14, 1014.31494, 27.368326
2025-09-20T23:21:11Z, 48.22955, 47, 53.600002, 56.25, 55.093, 53.94, 54, 47, 46.75, 14, 1014.16113, 27.178268
2025-09-20T23:21:16Z, 48.2906, 48, 53.5, 56.343, 55.093, 54, 54, 47, 46.75, 14, 1014.2363, 27.514044
2025-09-20T23:21:21Z, 48.2906, 46, 53.5, 56.25, 54.906, 54, 54, 47, 46.74, 14, 1014.2632, 27.398634
2025-09-20T23:21:26Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.75, 14, 1014.3081, 27.541336
2025-09-20T23:21:31Z, 48.2906, 46, 53.5, 55.968, 54.875, 54.07, 54, 47, 46.72, 14, 1014.146, 27.371239
2025-09-20T23:21:36Z, 48.2906, 47, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.73, 14, 1014.3096, 27.170815
2025-09-20T23:21:41Z, 48.22955, 46, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.73, 14, 1014.04785, 26.922964
2025-09-20T23:21:46Z, 48.22955, 46, 53.5, 56.25, 54.781, 54.04, 54, 47, 46.74, 14, 1014.3823, 27.12323
2025-09-20T23:21:51Z, 48.2906, 47, 53.5, 55.937, 54.531, 54.04, 54, 47, 46.72, 14, 1014.11426, 27.065664
2025-09-20T23:21:56Z, 48.22955, 46, 53.5, 56, 55.093, 53.97, 54, 47, 46.7, 14, 1014.47266, 27.473494
2025-09-20T23:22:01Z, 48.2906, 47, 53.5, 55.812, 54.625, 53.91, 54, 47, 46.7, 14, 1014.30615, 27.313568
2025-09-20T23:22:06Z, 48.2906, 47, 53.5, 56, 55.031, 53.88, 54, 47, 46.73, 14, 1013.854, 27.120739
2025-09-20T23:22:11Z, 48.2906, 47, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.72, 14, 1014.03906, 26.873327
2025-09-20T23:22:16Z, 48.2906, 47, 53.5, 56.062, 54.906, 53.91, 54, 47, 46.75, 14, 1014.2964, 27.093237
2025-09-20T23:22:21Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.91, 54, 47, 46.73, 14, 1014.19434, 26.89318
2025-09-20T23:22:26Z, 48.2906, 47, 53.5, 56.343, 54.625, 53.88, 54, 47, 46.74, 14, 1014.3467, 27.075645
2025-09-20T23:22:31Z, 48.22955, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.72, 14, 1014.0708, 26.98821
2025-09-20T23:22:36Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.04, 54, 47, 46.71, 14, 1014.25977, 28.006676
2025-09-20T23:22:41Z, 48.2906, 45, 53.5, 56, 54.968, 53.97, 54, 47, 46.74, 14, 1014.2993, 27.018097
2025-09-20T23:22:46Z, 48.35165, 48, 53.5, 56.156, 54.937, 53.91, 54, 47, 46.75, 14, 1014.3994, 27.103235
2025-09-20T23:22:51Z, 48.2906, 47, 53.5, 55.906, 54.968, 54.13, 54, 47, 46.75, 14, 1014.42676, 27.093237
2025-09-20T23:22:56Z, 48.22955, 46, 53.600002, 55.968, 54.843, 53.91, 54, 47, 46.73, 14, 1014.3218, 27.694244
2025-09-20T23:23:01Z, 48.2906, 47, 53.600002, 56.343, 54.562, 53.91, 54, 47, 46.7, 14, 1014.55566, 27.178268
2025-09-20T23:23:06Z, 48.2906, 47, 53.5, 56.093, 54.812, 54.04, 54, 47, 46.69, 14, 1014.3013, 27.133226
2025-09-20T23:23:11Z, 48.2906, 45, 53.5, 55.937, 54.531, 54, 54, 47, 46.73, 14, 1014.397, 26.98821
2025-09-20T23:23:16Z, 48.2906, 48, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.72, 14, 1014.3047, 27.083239
2025-09-20T23:23:21Z, 48.22955, 46, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.71, 14, 1014.33154, 27.018097
2025-09-20T23:23:26Z, 48.2906, 48, 53.600002, 56.031, 55, 54.04, 54, 47, 46.71, 14, 1014.24756, 27.113232
2025-09-20T23:23:31Z, 48.2906, 47, 53.5, 56.187, 54.656, 54, 54, 47, 46.7, 14, 1014.23486, 26.950642
2025-09-20T23:23:36Z, 48.22955, 46, 53.5, 56.187, 54.906, 54, 54, 47, 46.72, 14, 1014.27686, 27.208366
2025-09-20T23:23:41Z, 48.22955, 47, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.68, 14, 1014.14453, 27.02806
2025-09-20T23:23:46Z, 48.2906, 47, 53.5, 56.062, 54.812, 54, 54, 47, 46.69, 14, 1014.3369, 27.12323
2025-09-20T23:23:51Z, 48.2906, 46, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.69, 14, 1014.2373, 27.055685
2025-09-20T23:23:56Z, 48.2906, 45, 53.5, 56.281, 54.562, 53.94, 54, 47, 46.73, 14, 1014.3496, 27.541336
2025-09-20T23:24:01Z, 48.22955, 46, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.74, 14, 1014.23145, 27.150784
2025-09-20T23:24:06Z, 48.22955, 48, 53.5, 55.968, 55.093, 54.04, 54, 47, 46.73, 14, 1014.51953, 27.018097
2025-09-20T23:24:11Z, 48.22955, 47, 53.5, 55.968, 55.062, 53.97, 54, 47, 46.73, 14, 1014.12305, 26.950642
2025-09-20T23:24:16Z, 48.2906, 46, 53.600002, 56.281, 54.593, 54, 54, 47, 46.71, 14, 1014.1211, 27.133226
2025-09-20T23:24:21Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.72, 14, 1014.2329, 27.150784
2025-09-20T23:24:26Z, 48.2906, 46, 53.5, 56.343, 54.625, 54, 54, 47, 46.73, 14, 1014.2383, 27.093237
2025-09-20T23:24:31Z, 48.2906, 47, 53.5, 56.375, 54.812, 53.88, 54, 47, 46.71, 14, 1014.0459, 28.57727
2025-09-20T23:24:36Z, 48.2906, 48, 53.5, 56.093, 54.593, 54.22, 54, 47, 46.73, 14, 1014.1826, 27.12323
2025-09-20T23:24:41Z, 48.2906, 47, 53.5, 56.468, 54.593, 54.1, 54, 47, 46.73, 14, 1014.1865, 26.960587
2025-09-20T23:24:46Z, 48.2906, 47, 53.600002, 56, 55.031, 54.04, 54, 47, 46.75, 14, 1014.3159, 27.310726
2025-09-20T23:24:51Z, 48.22955, 47, 53.600002, 56.468, 54.625, 53.94, 54, 47, 46.75, 14, 1014.34375, 27.310726
2025-09-20T23:24:56Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.88, 54, 47, 46.76, 14, 1014.2573, 27.741829
2025-09-20T23:25:01Z, 48.22955, 46, 53.5, 55.875, 54.781, 54, 54, 47, 46.76, 14, 1013.97656, 27.816477
2025-09-20T23:25:06Z, 48.2906, 47, 53.5, 55.968, 54.812, 54.04, 54, 47, 46.77, 14, 1014.38965, 27.351067
2025-09-20T23:25:11Z, 48.2906, 47, 53.5, 56.281, 54.625, 54, 54, 47, 46.75, 14, 1014.18994, 26.960587
2025-09-20T23:25:16Z, 48.2906, 48, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.76, 14, 1014.3252, 27.008135
2025-09-20T23:25:21Z, 48.2906, 47, 53.5, 55.968, 54.531, 54.07, 54, 47, 46.76, 14, 1014.0161, 27.018097
2025-09-20T23:25:26Z, 48.2906, 46, 53.5, 55.937, 55, 54.04, 54, 47, 46.74, 14, 1014.271, 27.371239
2025-09-20T23:25:31Z, 48.2906, 46, 53.5, 56, 54.656, 54, 54, 47, 46.76, 14, 1014.4204, 27.428942
2025-09-20T23:25:36Z, 48.35165, 46, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.72, 14, 1014.3721, 27.503906
2025-09-20T23:25:41Z, 48.22955, 47, 53.5, 55.906, 54.906, 54.13, 54, 47, 46.75, 14, 1014.1387, 27.12323
2025-09-20T23:25:46Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.76, 14, 1014.2417, 27.43608
2025-09-20T23:25:51Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.76, 14, 1014.26514, 27.178268
2025-09-20T23:25:56Z, 48.22955, 46, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.74, 14, 1014.2993, 27.103235
2025-09-20T23:26:01Z, 48.22955, 47, 53.5, 56, 54.687, 54, 54, 47, 46.76, 14, 1014.3452, 27.493769
2025-09-20T23:26:06Z, 48.22955, 46, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.75, 14, 1014.5586, 27.160799
2025-09-20T23:26:11Z, 48.2906, 46, 53.600002, 56.281, 55, 53.94, 54, 47, 46.75, 14, 1014.29736, 26.998173
2025-09-20T23:26:16Z, 48.2906, 46, 53.5, 56.218, 54.656, 54.16, 54, 47, 46.75, 14, 1014.09814, 26.990421
2025-09-20T23:26:21Z, 48.2906, 47, 53.5, 56, 54.843, 53.94, 54, 47, 46.75, 14, 1014.1216, 27.12323
2025-09-20T23:26:26Z, 48.2906, 47, 53.5, 56, 54.875, 53.91, 54, 47, 46.74, 14, 1013.85547, 27.12323
2025-09-20T23:26:31Z, 48.2906, 47, 53.5, 56.375, 54.625, 53.91, 54, 47, 46.73, 14, 1014.06396, 26.932892
2025-09-20T23:26:36Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.25, 54, 47, 46.72, 14, 1014.27246, 27.351067
2025-09-20T23:26:41Z, 48.22955, 46, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.73, 14, 1014.1509, 28.074923
2025-09-20T23:26:46Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.74, 14, 1014.0137, 26.998173
2025-09-20T23:26:51Z, 48.2906, 46, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.73, 14, 1014.2383, 27.02806
2025-09-20T23:26:56Z, 48.2906, 46, 53.5, 56.031, 54.906, 54.07, 54, 47, 46.74, 14, 1014.2075, 27.055685
2025-09-20T23:27:01Z, 48.2906, 49, 53.5, 55.968, 54.625, 54, 54, 47, 46.74, 14, 1014.188, 28.02318
2025-09-20T23:27:06Z, 48.22955, 46, 53.5, 56.093, 54.656, 54.07, 54, 47, 46.74, 14, 1014.2949, 27.008135
2025-09-20T23:27:11Z, 48.2906, 46, 53.600002, 56.125, 54.75, 53.88, 54, 47, 46.75, 14, 1014.26025, 26.903109
2025-09-20T23:27:16Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.75, 14, 1014.2246, 27.065664
2025-09-20T23:27:21Z, 48.35165, 47, 53.600002, 56.062, 54.593, 53.94, 54, 47, 46.75, 14, 1014.3911, 27.170815
2025-09-20T23:27:26Z, 48.2906, 46, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.75, 14, 1014.08594, 27.198334
2025-09-20T23:27:31Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.74, 14, 1014.1362, 27.741829
2025-09-20T23:27:36Z, 48.2906, 46, 53.5, 56.156, 54.656, 54.07, 54, 47, 46.73, 14, 1014.2783, 28.132872
2025-09-20T23:27:41Z, 48.22955, 47, 53.5, 55.937, 54.937, 53.97, 54, 47, 46.72, 14, 1014.2129, 27.02806
2025-09-20T23:27:46Z, 48.2906, 48, 53.5, 56, 54.937, 53.97, 54, 47, 46.72, 14, 1013.9995, 26.970531
2025-09-20T23:27:51Z, 48.2906, 48, 53.5, 56, 54.625, 54.13, 54, 47, 46.74, 14, 1014.14795, 27.12323
2025-09-20T23:27:56Z, 48.2906, 47, 53.5, 55.968, 54.75, 54, 54, 47, 46.73, 14, 1014.1709, 27.313568
2025-09-20T23:28:01Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.73, 14, 1014.31396, 26.970531
2025-09-20T23:28:06Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.73, 14, 1014.45215, 27.255934
2025-09-20T23:28:11Z, 48.22955, 47, 53.5, 56.187, 54.562, 54.13, 54, 47, 46.73, 14, 1014.2422, 27.170815
2025-09-20T23:28:16Z, 48.2906, 47, 53.5, 56, 54.75, 54, 54, 47, 46.72, 14, 1014.2012, 27.150784
2025-09-20T23:28:21Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.94, 54, 47, 46.74, 14, 1014.4219, 27.02806
2025-09-20T23:28:26Z, 48.2906, 47, 53.5, 56.218, 54.875, 53.97, 54, 47, 46.75, 14, 1014.3872, 27.065664
2025-09-20T23:28:31Z, 48.2906, 47, 53.5, 56.062, 54.593, 54, 54, 47, 46.71, 14, 1014.25146, 29.158617
2025-09-20T23:28:36Z, 48.2906, 45, 53.600002, 56, 54.843, 54.07, 54, 47, 46.73, 14, 1014.2339, 27.388533
2025-09-20T23:28:41Z, 48.22955, 46, 53.5, 56.437, 54.625, 54.07, 54, 47, 46.71, 14, 1014.34326, 27.140768
2025-09-20T23:28:46Z, 48.22955, 47, 53.5, 56.312, 54.5, 54, 54, 47, 46.73, 14, 1014.31396, 27.150784
2025-09-20T23:28:51Z, 48.22955, 47, 53.5, 55.937, 54.687, 54.16, 54, 47, 46.73, 14, 1014.1748, 27.293432
2025-09-20T23:28:56Z, 48.22955, 46, 53.5, 55.968, 54.75, 54.1, 54, 47, 46.73, 14, 1014.1113, 27.731604
2025-09-20T23:29:01Z, 48.22955, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.72, 14, 1014.10645, 27.02806
2025-09-20T23:29:06Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.04, 54, 47, 46.72, 14, 1014.4751, 26.940697
2025-09-20T23:29:11Z, 48.22955, 46, 53.5, 56, 54.812, 53.97, 54, 47, 46.71, 14, 1014.2119, 26.930752
2025-09-20T23:29:16Z, 48.22955, 46, 53.5, 56.218, 54.718, 53.97, 54, 47, 46.73, 14, 1014.20654, 27.113232
2025-09-20T23:29:21Z, 48.22955, 46, 53.5, 56.25, 54.843, 54, 54, 47, 46.73, 14, 1014.0835, 27.075645
2025-09-20T23:29:26Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.72, 14, 1014.18164, 27.493769
2025-09-20T23:29:31Z, 48.2906, 48, 53.5, 56.187, 54.718, 54, 54, 47, 46.74, 14, 1014.2632, 27.303501
2025-09-20T23:29:36Z, 48.22955, 46, 53.5, 55.968, 55.062, 53.88, 54, 47, 46.74, 14, 1014.3623, 27.466442
2025-09-20T23:29:41Z, 48.2906, 48, 53.5, 56.531, 55.031, 54.04, 54, 47, 46.73, 14, 1014.29395, 27.408737
2025-09-20T23:29:46Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.75, 14, 1014.18896, 27.456322
2025-09-20T23:29:51Z, 48.2906, 47, 53.5, 56, 54.625, 54.13, 54, 47, 46.74, 14, 1014.40576, 27.473494
2025-09-20T23:29:56Z, 48.2906, 47, 53.5, 55.968, 54.75, 54, 54, 47, 46.76, 14, 1014.0874, 27.245884
2025-09-20T23:30:01Z, 48.22955, 46, 53.5, 56.406, 54.625, 53.91, 54, 47, 46.76, 14, 1014.2573, 27.66362
2025-09-20T23:30:06Z, 48.22955, 47, 53.5, 56, 54.75, 54.22, 54, 47, 46.76, 14, 1014.1782, 27.035725
2025-09-20T23:30:11Z, 48.2906, 48, 53.600002, 56.093, 54.562, 54.1, 54, 47, 46.74, 14, 1014.1323, 26.950642
2025-09-20T23:30:16Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.75, 14, 1014.1572, 27.038023
2025-09-20T23:30:21Z, 48.2906, 46, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.73, 14, 1014.26953, 27.188301
2025-09-20T23:30:26Z, 48.2906, 46, 53.5, 56.031, 55, 54.19, 54, 47, 46.75, 14, 1014.3203, 27.51087
2025-09-20T23:30:31Z, 48.22955, 46, 53.5, 56.062, 54.718, 54, 54, 47, 46.75, 14, 1014.3677, 27.276033
2025-09-20T23:30:36Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.75, 14, 1014.4507, 27.075645
2025-09-20T23:30:41Z, 48.2906, 48, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.74, 14, 1014.2949, 27.075645
2025-09-20T23:30:46Z, 48.2906, 46, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.71, 14, 1014.16064, 27.313568
2025-09-20T23:30:51Z, 48.22955, 45, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.74, 14, 1013.9541, 27.762281
2025-09-20T23:30:56Z, 48.2906, 46, 53.5, 56.093, 54.718, 54.1, 54, 47, 46.73, 14, 1014.11914, 27.57873
2025-09-20T23:31:01Z, 48.2906, 47, 53.600002, 56.375, 54.562, 53.94, 54, 47, 46.73, 14, 1014.1787, 27.26323
2025-09-20T23:31:06Z, 48.22955, 46, 53.5, 56.218, 54.687, 54.04, 54, 47, 46.73, 14, 1014.3413, 27.466442
2025-09-20T23:31:11Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.75, 14, 1014.0703, 27.408737
2025-09-20T23:31:16Z, 48.22955, 47, 53.600002, 56.093, 55, 54.04, 54, 47, 46.73, 14, 1014.23, 27.53118
2025-09-20T23:31:21Z, 48.2906, 46, 53.5, 55.937, 54.687, 54, 54, 47, 46.7, 14, 1014.354, 27.673828
2025-09-20T23:31:26Z, 48.22955, 46, 53.5, 56.25, 54.812, 53.94, 54, 47, 46.73, 14, 1014.0083, 27.806217
2025-09-20T23:31:31Z, 48.22955, 47, 53.600002, 56.156, 54.75, 53.88, 54, 47, 46.74, 14, 1014.2075, 27.340982
2025-09-20T23:31:36Z, 48.2906, 48, 53.5, 56, 54.593, 54.13, 54, 47, 46.73, 14, 1014.29785, 27.398634
2025-09-20T23:31:41Z, 48.2906, 45, 53.5, 56.375, 54.625, 54.19, 54, 47, 46.72, 14, 1014.11426, 27.330896
2025-09-20T23:31:46Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.74, 14, 1014.23926, 27.293432
2025-09-20T23:31:51Z, 48.22955, 47, 53.5, 56.25, 54.687, 53.91, 54, 47, 46.73, 14, 1014.1787, 27.245884
2025-09-20T23:31:56Z, 48.2906, 48, 53.5, 56.187, 54.937, 53.91, 54, 47, 46.75, 14, 1014.3203, 27.265984
2025-09-20T23:32:01Z, 48.22955, 47, 53.5, 56.125, 54.812, 53.91, 54, 47, 46.72, 14, 1014.34814, 28.661793
2025-09-20T23:32:06Z, 48.22955, 48, 53.5, 56.031, 54.656, 54, 54, 47, 46.74, 14, 1014.1167, 27.351067
2025-09-20T23:32:11Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.68, 14, 1014.1489, 27.045706
2025-09-20T23:32:16Z, 48.2906, 46, 53.5, 56.093, 54.656, 53.94, 54, 47, 46.73, 14, 1014.1626, 27.527864
2025-09-20T23:32:21Z, 48.2906, 46, 53.5, 56.156, 54.531, 54.07, 54, 47, 46.73, 14, 1013.9053, 27.388533
2025-09-20T23:32:26Z, 48.2906, 47, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.75, 14, 1014.1138, 28.132872
2025-09-20T23:32:31Z, 48.2906, 46, 53.5, 55.937, 55.062, 53.97, 54, 47, 46.75, 14, 1014.26025, 26.932892
2025-09-20T23:32:36Z, 48.2906, 46, 53.5, 56.093, 54.937, 53.97, 54, 47, 46.75, 14, 1014.18896, 27.12323
2025-09-20T23:32:41Z, 48.2906, 46, 53.5, 56.187, 54.593, 54.19, 54, 47, 46.76, 14, 1014.3252, 26.980476
2025-09-20T23:32:46Z, 48.2906, 47, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.77, 14, 1014.2788, 27.245884
2025-09-20T23:32:51Z, 48.2906, 46, 53.600002, 56.281, 54.562, 53.94, 54, 47, 46.77, 14, 1014.4175, 28.994516
2025-09-20T23:32:56Z, 48.2906, 47, 53.5, 56.125, 54.75, 53.91, 54, 47, 46.76, 14, 1014.2612, 27.178268
2025-09-20T23:33:01Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.16, 54, 47, 46.78, 14, 1014.41895, 26.970531
2025-09-20T23:33:06Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54.04, 54, 47, 46.75, 14, 1014.36084, 27.085625
2025-09-20T23:33:11Z, 48.2906, 46, 53.5, 56.312, 55.031, 53.91, 54, 47, 46.74, 14, 1014.3071, 27.045706
2025-09-20T23:33:16Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.76, 14, 1014.21387, 27.361153
2025-09-20T23:33:21Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.75, 14, 1014.16113, 27.388533
2025-09-20T23:33:26Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1014.11865, 27.2184
2025-09-20T23:33:31Z, 48.2906, 46, 53.5, 56, 54.781, 53.94, 54, 47, 46.72, 14, 1014.1499, 27.018097
2025-09-20T23:33:36Z, 48.35165, 47, 53.5, 56.281, 54.843, 53.91, 54, 47, 46.73, 14, 1014.0996, 27.103235
2025-09-20T23:33:41Z, 48.2906, 46, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.75, 14, 1014.18115, 27.616089
2025-09-20T23:33:46Z, 48.2906, 46, 53.5, 56.25, 54.718, 54, 54, 47, 46.75, 14, 1014.2207, 27.446201
2025-09-20T23:33:51Z, 48.2906, 46, 53.5, 56.281, 55.062, 53.91, 54, 47, 46.71, 14, 1014.208, 27.466442
2025-09-20T23:33:56Z, 48.2906, 47, 53.5, 56.156, 54.593, 54.07, 54, 47, 46.73, 14, 1014.19824, 27.493769
2025-09-20T23:34:01Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.72, 14, 1014.0825, 27.045706
2025-09-20T23:34:06Z, 48.2906, 47, 53.5, 56.406, 54.843, 53.91, 54, 47, 46.72, 14, 1014.0547, 27.02806
2025-09-20T23:34:11Z, 48.2906, 47, 53.5, 56.312, 54.531, 53.97, 54, 47, 46.72, 14, 1014.2251, 27.018097
2025-09-20T23:34:16Z, 48.22955, 48, 53.5, 56.281, 54.75, 53.94, 54, 47, 46.74, 14, 1014.08496, 27.320812
2025-09-20T23:34:21Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.74, 14, 1014.1836, 27.293432
2025-09-20T23:34:26Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.73, 14, 1014.19824, 27.113232
2025-09-20T23:34:31Z, 48.2906, 47, 53.5, 56.5, 54.718, 53.88, 54, 47, 46.73, 14, 1014.0918, 26.998173
2025-09-20T23:34:36Z, 48.2906, 46, 53.5, 56.187, 55.031, 54.16, 54, 47, 46.71, 14, 1014.2998, 27.018097
2025-09-20T23:34:41Z, 48.2906, 47, 53.5, 56.25, 55.062, 54.07, 54, 47, 46.7, 14, 1014.38184, 26.950642
2025-09-20T23:34:46Z, 48.35165, 47, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.72, 14, 1014.2446, 27.035725
2025-09-20T23:34:51Z, 48.2906, 47, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.7, 14, 1014.22656, 27.816477
2025-09-20T23:34:56Z, 48.2906, 46, 53.5, 56.25, 54.75, 53.91, 54, 47, 46.73, 14, 1014.2783, 27.53118
2025-09-20T23:35:01Z, 48.2906, 46, 53.5, 55.937, 54.593, 54.16, 54, 47, 46.71, 14, 1014.16846, 26.913036
2025-09-20T23:35:06Z, 48.22955, 47, 53.5, 55.968, 54.718, 54, 54, 47, 46.72, 14, 1014.18945, 27.055685
2025-09-20T23:35:11Z, 48.2906, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.74, 14, 1013.98193, 27.208366
2025-09-20T23:35:16Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.19, 54, 47, 46.73, 14, 1014.23, 27.398634
2025-09-20T23:35:21Z, 48.2906, 47, 53.5, 56.093, 55.031, 54.04, 54, 47, 46.75, 14, 1014.1333, 27.133226
2025-09-20T23:35:26Z, 48.2906, 47, 53.5, 56, 54.968, 54.04, 54, 47, 46.72, 14, 1014.0825, 27.045706
2025-09-20T23:35:31Z, 48.22955, 47, 53.5, 56.218, 54.656, 53.91, 54, 47, 46.72, 14, 1014.24854, 26.940697
2025-09-20T23:35:36Z, 48.22955, 47, 53.5, 55.937, 54.906, 54.04, 54, 47, 46.72, 14, 1014.02686, 26.913036
2025-09-20T23:35:41Z, 48.2906, 46, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.7, 14, 1014.30615, 27.085625
2025-09-20T23:35:46Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.71, 14, 1014.3115, 27.063244
2025-09-20T23:35:51Z, 48.2906, 47, 53.600002, 56.343, 54.718, 53.94, 54, 47, 46.69, 14, 1013.9961, 27.170815
2025-09-20T23:35:56Z, 48.2906, 47, 53.5, 56.093, 54.562, 54.25, 54, 47, 46.71, 14, 1014.08545, 28.566729
2025-09-20T23:36:01Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.04, 54, 47, 46.7, 14, 1014.3579, 27.02806
2025-09-20T23:36:06Z, 48.2906, 48, 53.5, 56.031, 54.937, 53.97, 54, 47, 46.73, 14, 1013.95703, 27.238464
2025-09-20T23:36:11Z, 48.2906, 46, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.73, 14, 1014.1509, 27.456322
2025-09-20T23:36:16Z, 48.2906, 47, 53.600002, 56.343, 54.875, 53.97, 54, 47, 46.73, 14, 1013.8779, 27.446201
2025-09-20T23:36:21Z, 48.2906, 46, 53.5, 56.156, 54.75, 54.19, 54, 47, 46.7, 14, 1014.04443, 26.98821
2025-09-20T23:36:26Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.7, 14, 1014.13184, 27.541336
2025-09-20T23:36:31Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.69, 14, 1014.2373, 26.920807
2025-09-20T23:36:36Z, 48.2906, 45, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.67, 14, 1014.0171, 26.998173
2025-09-20T23:36:41Z, 48.2906, 46, 53.5, 56.062, 55, 53.91, 54, 47, 46.69, 14, 1014.0635, 26.990421
2025-09-20T23:36:46Z, 48.2906, 47, 53.5, 56.312, 54.937, 53.94, 54, 47, 46.71, 14, 1014.0737, 27.188301
2025-09-20T23:36:51Z, 48.22955, 47, 53.5, 56.375, 55, 53.91, 54, 47, 46.71, 14, 1014.09326, 27.065664
2025-09-20T23:36:56Z, 48.22955, 47, 53.5, 56.343, 54.593, 53.91, 54, 47, 46.73, 14, 1013.7788, 27.463356
2025-09-20T23:37:01Z, 48.2906, 48, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.71, 14, 1014.125, 27.02806
2025-09-20T23:37:06Z, 48.2906, 47, 53.5, 55.937, 54.75, 54, 54, 47, 46.7, 14, 1014.2388, 27.245884
2025-09-20T23:37:11Z, 48.2906, 46, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.71, 14, 1014.3867, 27.351067
2025-09-20T23:37:16Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.7, 14, 1014.0884, 28.170092
2025-09-20T23:37:21Z, 48.2906, 48, 53.5, 56.218, 54.718, 54.22, 54, 47, 46.72, 14, 1014.29297, 26.922964
2025-09-20T23:37:26Z, 48.35165, 46, 53.5, 56.062, 54.968, 54.04, 54, 47, 46.73, 14, 1014.11914, 26.998173
2025-09-20T23:37:31Z, 48.2906, 47, 53.5, 56.093, 54.906, 54.1, 54, 47, 46.73, 14, 1014.20654, 27.045706
2025-09-20T23:37:36Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.73, 14, 1014.11523, 27.063244
2025-09-20T23:37:41Z, 48.2906, 46, 53.600002, 56.187, 54.593, 53.91, 54, 47, 46.71, 14, 1014.1133, 26.970531
2025-09-20T23:37:46Z, 48.2906, 47, 53.5, 55.906, 54.75, 54.1, 54, 47, 46.74, 14, 1014.2871, 27.113232
2025-09-20T23:37:51Z, 48.22955, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.74, 14, 1014.24316, 27.245884
2025-09-20T23:37:56Z, 48.2906, 47, 53.5, 55.968, 54.562, 54, 54, 47, 46.74, 14, 1014.23535, 27.255934
2025-09-20T23:38:01Z, 48.22955, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.7, 14, 1013.98535, 27.320812
2025-09-20T23:38:06Z, 48.2906, 47, 53.5, 56, 55, 54.16, 54, 47, 46.71, 14, 1014.25586, 27.901281
2025-09-20T23:38:11Z, 48.22955, 47, 53.5, 56.031, 54.875, 54.07, 54, 47, 46.73, 14, 1014.31396, 27.806217
2025-09-20T23:38:16Z, 48.35165, 48, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.72, 14, 1014.3086, 27.599075
2025-09-20T23:38:21Z, 48.22955, 47, 53.5, 56.156, 54.593, 54.1, 54, 47, 46.71, 14, 1014.1406, 26.968287
2025-09-20T23:38:26Z, 48.2906, 47, 53.5, 56, 54.843, 54.04, 54, 47, 46.71, 14, 1014.08936, 27.103235
2025-09-20T23:38:31Z, 48.2906, 48, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.73, 14, 1014.1865, 27.085625
2025-09-20T23:38:36Z, 48.2906, 46, 53.5, 56.281, 54.593, 53.91, 54, 47, 46.72, 14, 1014.3164, 27.103235
2025-09-20T23:38:41Z, 48.22955, 47, 53.600002, 56.031, 54.812, 54.19, 54, 47, 46.74, 14, 1014.1719, 27.398634
2025-09-20T23:38:46Z, 48.2906, 48, 53.5, 56, 54.656, 53.97, 54, 47, 46.73, 14, 1014.3452, 27.143225
2025-09-20T23:38:51Z, 48.2906, 47, 53.5, 56.093, 54.968, 54.04, 54, 47, 46.73, 14, 1014.3335, 26.960587
2025-09-20T23:38:56Z, 48.2906, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.71, 14, 1014.2759, 27.018097
2025-09-20T23:39:01Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.85, 54, 47, 46.73, 14, 1014.2656, 27.045706
2025-09-20T23:39:06Z, 48.22955, 46, 53.5, 55.937, 54.781, 54.04, 54, 47, 46.72, 14, 1014.0469, 27.42596
2025-09-20T23:39:11Z, 48.22955, 47, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.73, 14, 1014.1826, 27.398634
2025-09-20T23:39:16Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.91, 54, 47, 46.68, 14, 1014.06934, 27.170815
2025-09-20T23:39:21Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.7, 14, 1014.22266, 27.018097
2025-09-20T23:39:26Z, 48.2906, 46, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.67, 14, 1014.1909, 27.351067
2025-09-20T23:39:31Z, 48.2906, 46, 53.5, 56.468, 54.656, 54.04, 54, 47, 46.7, 14, 1014.2583, 26.98821
2025-09-20T23:39:36Z, 48.2906, 46, 53.5, 56.25, 55, 53.97, 54, 47, 46.7, 14, 1014.37354, 27.083239
2025-09-20T23:39:41Z, 48.22955, 47, 53.5, 56.281, 54.875, 53.91, 54, 47, 46.67, 14, 1014.0962, 27.789413
2025-09-20T23:39:46Z, 48.2906, 47, 53.5, 56, 54.843, 53.91, 54, 47, 46.66, 14, 1014.249, 27.43608
2025-09-20T23:39:51Z, 48.2906, 48, 53.5, 56.343, 54.812, 54.16, 54, 47, 46.68, 14, 1014.2241, 27.235832
2025-09-20T23:39:56Z, 48.2906, 47, 53.5, 56.406, 54.718, 53.97, 54, 47, 46.69, 14, 1014.4673, 27.113232
2025-09-20T23:40:01Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.7, 14, 1014.2749, 27.140768
2025-09-20T23:40:06Z, 48.2906, 46, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.66, 14, 1014.12646, 27.731604
2025-09-20T23:40:11Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.67, 14, 1014.104, 27.43608
2025-09-20T23:40:16Z, 48.22955, 48, 53.5, 56, 54.968, 54.04, 54, 47, 46.69, 14, 1014.11865, 27.541336
2025-09-20T23:40:21Z, 48.2906, 47, 53.5, 56.312, 54.875, 53.97, 54, 47, 46.69, 14, 1014.3369, 27.168236
2025-09-20T23:40:26Z, 48.22955, 46, 53.5, 55.937, 54.593, 54.07, 54, 47, 46.68, 14, 1014.2119, 27.150784
2025-09-20T23:40:31Z, 48.2906, 47, 53.5, 55.968, 54.875, 53.97, 54, 47, 46.67, 14, 1014.06055, 26.98821
2025-09-20T23:40:36Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.71, 14, 1014.1011, 27.140768
2025-09-20T23:40:41Z, 48.22955, 46, 53.5, 56.093, 54.781, 53.91, 54, 47, 46.71, 14, 1014.25146, 26.998173
2025-09-20T23:40:46Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.7, 14, 1014.2788, 27.208366
2025-09-20T23:40:51Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.7, 14, 1014.2705, 27.075645
2025-09-20T23:40:56Z, 48.22955, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.7, 14, 1014.13574, 27.228432
2025-09-20T23:41:01Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.7, 14, 1014.22266, 27.160799
2025-09-20T23:41:06Z, 48.2906, 47, 53.5, 56.125, 54.906, 53.97, 54, 47, 46.66, 14, 1014.2173, 27.60925
2025-09-20T23:41:11Z, 48.2906, 47, 53.5, 56, 54.781, 54.22, 54, 47, 46.69, 14, 1014.3013, 27.038023
2025-09-20T23:41:16Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.7, 14, 1014.0762, 27.065664
2025-09-20T23:41:21Z, 48.2906, 47, 53.5, 56, 54.781, 54, 54, 47, 46.69, 14, 1014.0752, 26.980476
2025-09-20T23:41:26Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.13, 54, 47, 46.7, 14, 1014.22656, 27.265984
2025-09-20T23:41:31Z, 48.35165, 47, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.71, 14, 1014.23975, 26.950642
2025-09-20T23:41:36Z, 48.22955, 47, 53.600002, 56.312, 55.093, 54, 54, 47, 46.72, 14, 1014.03906, 27.18083
2025-09-20T23:41:41Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.72, 14, 1014.09814, 27.2184
2025-09-20T23:41:46Z, 48.22955, 47, 53.5, 56.218, 54.625, 54.1, 54, 47, 46.72, 14, 1014.2051, 27.083239
2025-09-20T23:41:51Z, 48.2906, 47, 53.600002, 56.031, 54.812, 53.97, 54, 47, 46.72, 14, 1014.26465, 26.922964
2025-09-20T23:41:56Z, 48.22955, 46, 53.600002, 56, 54.593, 53.97, 54, 47, 46.73, 14, 1014.13525, 27.075645
2025-09-20T23:42:01Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.73, 14, 1014.20654, 27.41584
2025-09-20T23:42:06Z, 48.2906, 47, 53.5, 55.906, 54.718, 54.13, 54, 47, 46.71, 14, 1014.09717, 28.370882
2025-09-20T23:42:11Z, 48.2906, 46, 53.5, 56.031, 54.562, 53.97, 54, 47, 46.68, 14, 1014.32715, 27.283365
2025-09-20T23:42:16Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.85, 54, 47, 46.72, 14, 1014.1299, 28.312845
2025-09-20T23:42:21Z, 48.22955, 46, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.72, 14, 1014.16943, 27.446201
2025-09-20T23:42:26Z, 48.2906, 47, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.74, 14, 1014.31885, 27.408737
2025-09-20T23:42:31Z, 48.2906, 47, 53.600002, 56, 54.937, 54.04, 54, 47, 46.71, 14, 1014.0654, 27.361153
2025-09-20T23:42:36Z, 48.35165, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.73, 14, 1014.0718, 27.065664
2025-09-20T23:42:41Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.71, 14, 1014.125, 27.075645
2025-09-20T23:42:46Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.72, 14, 1014.209, 27.12323
2025-09-20T23:42:51Z, 48.35165, 48, 53.5, 56.062, 54.562, 54.07, 54, 47, 46.73, 14, 1014.147, 27.018097
2025-09-20T23:42:56Z, 48.2906, 46, 0, 56.093, 54.593, 54.13, 54, 47, 46.73, 14, 1014.46045, 27.113232
2025-09-20T23:43:01Z, 48.22955, 46, 0, 56.031, 55.031, 53.94, 54, 47, 46.74, 14, 1014.15625, 27.483631
2025-09-20T23:43:06Z, 48.2906, 46, 0, 56.062, 54.718, 54.13, 54, 47, 46.74, 14, 1014.06885, 27.456322
2025-09-20T23:43:11Z, 48.2906, 47, 0, 56.031, 54.625, 54.04, 54, 47, 46.71, 14, 1013.9863, 26.98821
2025-09-20T23:43:16Z, 48.2906, 46, 0, 55.906, 54.875, 53.97, 54, 47, 46.72, 14, 1014.2212, 27.568558
2025-09-20T23:43:21Z, 48.2906, 47, 0, 56.156, 54.625, 54.04, 54, 47, 46.73, 14, 1014.2383, 26.932892
2025-09-20T23:43:26Z, 48.22955, 47, 0, 56.031, 54.593, 54.07, 54, 47, 46.71, 14, 1014.2637, 27.065664
2025-09-20T23:43:31Z, 48.2906, 47, 0, 55.937, 54.687, 54.1, 54, 47, 46.73, 14, 1014.19824, 27.055685
2025-09-20T23:43:36Z, 48.2906, 48, 0, 56.187, 54.593, 54, 54, 47, 46.74, 14, 1013.9463, 27.190844
2025-09-20T23:43:41Z, 48.2906, 48, 0, 56.125, 54.687, 54, 54, 47, 46.73, 14, 1014.0835, 27.035725
2025-09-20T23:43:46Z, 48.2906, 47, 0, 56.062, 55.031, 54.1, 54, 47, 46.71, 14, 1014.23193, 27.57873
2025-09-20T23:43:51Z, 48.22955, 47, 0, 56.093, 54.968, 54.1, 54, 47, 46.69, 14, 1014.0869, 27.038023
2025-09-20T23:43:56Z, 48.2906, 46, 0, 56.093, 54.656, 54, 54, 47, 46.72, 14, 1014.10645, 27.60925
2025-09-20T23:44:01Z, 48.2906, 46, 0, 56.281, 54.625, 53.97, 54, 47, 46.74, 14, 1014.0571, 27.26323
2025-09-20T23:44:06Z, 48.2906, 46, 0, 56.031, 54.812, 53.91, 54, 47, 46.74, 14, 1014.188, 27.208366
2025-09-20T23:44:11Z, 48.2906, 46, 0, 56.156, 54.718, 54.16, 54, 47, 46.75, 14, 1014.08594, 28.846905
2025-09-20T23:44:16Z, 48.22955, 46, 0, 56, 54.625, 54.1, 54, 47, 46.73, 14, 1014.05176, 27.160799
2025-09-20T23:44:21Z, 48.35165, 48, 0, 56.468, 54.781, 53.97, 54, 47, 46.74, 14, 1014.2754, 27.2184
2025-09-20T23:44:26Z, 48.2906, 47, 0, 56.093, 55.062, 54.16, 54, 47, 46.74, 14, 1014.07275, 27.351067
2025-09-20T23:44:31Z, 48.35165, 47, 0, 56.312, 54.625, 54, 54, 47, 46.74, 14, 1014.21533, 28.291973
2025-09-20T23:44:36Z, 48.2906, 48, 0, 56.218, 54.875, 53.94, 54, 47, 46.69, 14, 1014.3804, 27.398634
2025-09-20T23:44:41Z, 48.2906, 46, 0, 56.125, 54.656, 53.88, 54, 47, 46.72, 14, 1013.9795, 27.320812
2025-09-20T23:44:46Z, 48.2906, 47, 0, 56.093, 54.593, 53.97, 54, 47, 46.73, 14, 1014.2339, 27.942463
2025-09-20T23:44:51Z, 48.2906, 47, 0, 56.062, 54.75, 53.91, 54, 47, 46.73, 14, 1014.2422, 27.88069
2025-09-20T23:44:56Z, 48.2906, 47, 0, 56.031, 54.75, 53.97, 54, 47, 46.69, 14, 1014.0513, 27.843472
2025-09-20T23:45:01Z, 48.2906, 47, 0, 56.125, 54.593, 53.94, 54, 47, 46.7, 14, 1014.13965, 27.351067
2025-09-20T23:45:06Z, 48.2906, 47, 0, 56.156, 54.625, 53.88, 54, 47, 46.68, 14, 1014.2637, 27.503906
2025-09-20T23:45:11Z, 48.2906, 47, 0, 56.062, 55.031, 53.97, 54, 47, 46.69, 14, 1013.9961, 27.330896
2025-09-20T23:45:16Z, 48.2906, 47, 0, 56, 54.875, 53.97, 54, 47, 46.69, 14, 1014.2412, 27.398634
2025-09-20T23:45:21Z, 48.2906, 47, 0, 56.156, 54.562, 53.91, 54, 47, 46.71, 14, 1014.0298, 27.330896
2025-09-20T23:45:26Z, 48.2906, 46, 0, 56.031, 54.843, 53.85, 54, 47, 46.72, 14, 1014.3008, 27.398634
2025-09-20T23:45:31Z, 48.2906, 47, 0, 55.937, 54.625, 54.07, 54, 47, 46.7, 14, 1014.1157, 27.541336
2025-09-20T23:45:36Z, 48.2906, 47, 0, 56.375, 54.593, 54.07, 54, 47, 46.72, 14, 1014.2529, 28.3766
2025-09-20T23:45:41Z, 48.2906, 48, 0, 56.187, 54.625, 53.94, 54, 47, 46.71, 14, 1014.1094, 27.02806
2025-09-20T23:45:46Z, 48.2906, 47, 0, 56.156, 54.562, 53.85, 54, 47, 46.72, 14, 1014.2129, 27.093237
2025-09-20T23:45:51Z, 48.35165, 47, 0, 56.031, 55, 54.1, 54, 47, 46.74, 14, 1014.2793, 27.541336
2025-09-20T23:45:56Z, 48.2906, 48, 0, 55.968, 54.625, 53.97, 54, 47, 46.73, 14, 1014.13525, 27.456322
2025-09-20T23:46:01Z, 48.2906, 47, 0, 56.218, 54.593, 53.88, 54, 47, 46.73, 14, 1014.0083, 27.018097
2025-09-20T23:46:06Z, 48.22955, 47, 0, 55.843, 54.812, 54.04, 54, 47, 46.73, 14, 1013.9331, 27.055685
2025-09-20T23:46:11Z, 48.2906, 46, 0, 56.312, 54.562, 53.88, 54, 47, 46.74, 14, 1014.0254, 27.133226
2025-09-20T23:46:16Z, 48.2906, 48, 0, 56.312, 54.843, 53.91, 54, 47, 46.72, 14, 1014.1221, 26.980476
2025-09-20T23:46:21Z, 48.2906, 46, 0, 56.187, 54.781, 54.16, 54, 47, 46.72, 14, 1014.0664, 27.02806
2025-09-20T23:46:26Z, 48.2906, 46, 0, 56.125, 55.062, 54.1, 54, 47, 46.71, 14, 1014.1011, 27.12323
2025-09-20T23:46:31Z, 48.2906, 47, 0, 56.312, 54.625, 53.97, 54, 47, 46.69, 14, 1014.1504, 27.348122
2025-09-20T23:46:36Z, 48.2906, 47, 0, 56.468, 54.906, 53.88, 54, 47, 46.72, 14, 1014.28076, 27.55149
2025-09-20T23:46:41Z, 48.2906, 46, 0, 56, 54.625, 54.1, 54, 47, 46.71, 14, 1014.08545, 27.911577
2025-09-20T23:46:46Z, 48.2906, 46, 0, 55.937, 54.593, 54, 54, 47, 46.71, 14, 1014.0615, 27.361153
2025-09-20T23:46:51Z, 48.22955, 46, 0, 55.968, 54.781, 53.91, 54, 47, 46.72, 14, 1014.26855, 27.43608
2025-09-20T23:46:56Z, 48.2906, 46, 0, 55.937, 54.562, 53.97, 54, 47, 46.7, 14, 1014.2388, 29.169369
2025-09-20T23:47:01Z, 48.2906, 46, 0, 56.031, 54.656, 54.07, 54, 47, 46.73, 14, 1014.12305, 27.045706
2025-09-20T23:47:06Z, 48.2906, 48, 0, 55.906, 54.75, 53.97, 54, 47, 46.73, 14, 1014.25, 27.008135
2025-09-20T23:47:11Z, 48.2906, 46, 0, 55.968, 54.937, 53.91, 54, 47, 46.73, 14, 1014.1509, 27.075645
2025-09-20T23:47:16Z, 48.2906, 48, 0, 56.093, 55.031, 53.91, 54, 47, 46.73, 14, 1014.38477, 27.113232
2025-09-20T23:47:21Z, 48.2906, 47, 0, 56.062, 54.625, 53.91, 54, 47, 46.72, 14, 1014.146, 26.970531
2025-09-20T23:47:26Z, 48.22955, 46, 0, 55.937, 54.843, 53.97, 54, 47, 46.71, 14, 1014.1846, 27.2184
2025-09-20T23:47:31Z, 48.2906, 48, 0, 56, 54.625, 53.94, 54, 47, 46.7, 14, 1014.22656, 27.093237
2025-09-20T23:47:36Z, 48.22955, 48, 0, 55.937, 54.593, 53.91, 54, 47, 46.72, 14, 1014.01904, 27.150784
2025-09-20T23:47:41Z, 48.22955, 47, 0, 55.968, 54.718, 53.88, 54, 47, 46.71, 14, 1014.1763, 27.12323
2025-09-20T23:47:46Z, 48.2906, 47, 0, 56.125, 54.687, 53.97, 54, 47, 46.73, 14, 1014.1113, 27.2184
2025-09-20T23:47:51Z, 48.2906, 47, 0, 55.968, 54.531, 54.13, 54, 47, 46.72, 14, 1014.1221, 27.351067
2025-09-20T23:47:56Z, 48.2906, 47, 0, 56.031, 54.625, 54, 54, 47, 46.71, 14, 1014.34717, 27.190844
2025-09-20T23:48:01Z, 48.2906, 47, 0, 56.25, 54.937, 53.91, 54, 47, 46.71, 14, 1014.042, 26.932892
2025-09-20T23:48:06Z, 48.22955, 48, 0, 56.156, 54.875, 53.88, 54, 47, 46.74, 14, 1014.23145, 26.998173
2025-09-20T23:48:11Z, 48.22955, 46, 0, 56.156, 54.625, 53.91, 54, 47, 46.72, 14, 1014.0864, 27.008135
2025-09-20T23:48:16Z, 48.2906, 47, 0, 56, 54.875, 54.1, 54, 47, 46.73, 14, 1013.9492, 27.133226
2025-09-20T23:48:21Z, 48.22955, 47, 0, 56.25, 54.75, 54, 54, 47, 46.73, 14, 1014.03613, 26.950642
2025-09-20T23:48:26Z, 48.2906, 47, 0, 56.093, 54.625, 53.85, 54, 47, 46.72, 14, 1014.02295, 27.133226
2025-09-20T23:48:31Z, 48.22955, 46, 0, 56.062, 54.687, 54.16, 54, 47, 46.71, 14, 1014.2241, 27.008135
2025-09-20T23:48:36Z, 48.22955, 47, 0, 56.031, 55.093, 53.97, 54, 47, 46.73, 14, 1013.98486, 27.045706
2025-09-20T23:48:41Z, 48.22955, 47, 0, 56.375, 55.031, 54, 54, 47, 46.75, 14, 1013.9712, 27.12323
2025-09-20T23:48:46Z, 48.2906, 47, 0, 56.218, 54.625, 53.94, 54, 47, 46.75, 14, 1014.1255, 27.313568
2025-09-20T23:48:51Z, 48.2906, 46, 0, 56.281, 54.625, 53.88, 54, 47, 46.74, 14, 1014.0967, 27.503906
2025-09-20T23:48:56Z, 48.22955, 47, 0, 56, 54.812, 54.13, 54, 47, 46.72, 14, 1014.1221, 27.150784
2025-09-20T23:49:01Z, 48.22955, 46, 0, 56.031, 54.656, 54, 54, 47, 46.73, 14, 1014.0918, 27.53118
2025-09-20T23:49:06Z, 48.2906, 46, 0, 56.5, 54.593, 54.04, 54, 47, 46.72, 14, 1014.27686, 27.225782
2025-09-20T23:49:11Z, 48.2906, 48, 0, 56.25, 54.593, 53.97, 54, 47, 46.73, 14, 1014.0835, 27.273296
2025-09-20T23:49:16Z, 48.2906, 47, 0, 55.937, 54.656, 53.91, 54, 47, 46.72, 14, 1013.853, 27.561646
2025-09-20T23:49:21Z, 48.2906, 46, 0, 56.437, 54.718, 53.97, 54, 47, 46.74, 14, 1014.16406, 27.932167
2025-09-20T23:49:26Z, 48.22955, 46, 0, 56.093, 55, 53.91, 54, 47, 46.74, 14, 1013.99365, 27.2184
2025-09-20T23:49:31Z, 48.2906, 47, 0, 56.125, 54.875, 53.85, 54, 47, 46.72, 14, 1014.0508, 27.113232
2025-09-20T23:49:36Z, 48.22955, 47, 0, 56.062, 54.718, 54, 54, 47, 46.73, 14, 1014.2739, 27.150784
2025-09-20T23:49:41Z, 48.2906, 47, 0, 56.343, 54.718, 54.04, 54, 47, 46.71, 14, 1013.9629, 27.025745
2025-09-20T23:49:46Z, 48.2906, 46, 0, 56.125, 54.625, 53.91, 54, 47, 46.71, 14, 1013.77246, 27.130754
2025-09-20T23:49:51Z, 48.2906, 47, 0, 56.343, 54.562, 54.16, 54, 47, 46.7, 14, 1014.06055, 27.446201
2025-09-20T23:49:56Z, 48.2906, 48, 0, 56.062, 54.687, 54.16, 54, 47, 46.73, 14, 1014.19434, 27.160799
2025-09-20T23:50:01Z, 48.22955, 47, 0, 56.125, 55.031, 54, 54, 47, 46.74, 14, 1014.1167, 26.998173
2025-09-20T23:50:06Z, 48.22955, 46, 0, 56.187, 54.968, 53.88, 54, 47, 46.72, 14, 1014.2051, 27.015764
2025-09-20T23:50:11Z, 48.2906, 48, 0, 56.156, 54.656, 53.82, 54, 47, 46.73, 14, 1013.96875, 26.978249
2025-09-20T23:50:16Z, 48.2906, 48, 0, 56.125, 54.843, 54.22, 54, 47, 46.72, 14, 1014.1538, 27.113232
2025-09-20T23:50:21Z, 48.2906, 48, 0, 56.062, 54.75, 54, 54, 47, 46.71, 14, 1013.9668, 27.045706
2025-09-20T23:50:26Z, 48.22955, 46, 0, 56.468, 54.593, 53.97, 54, 47, 46.71, 14, 1014.2637, 27.12323
2025-09-20T23:50:31Z, 48.22955, 48, 0, 56.218, 54.781, 53.88, 54, 47, 46.72, 14, 1014.1499, 27.035725
2025-09-20T23:50:36Z, 48.2906, 48, 0, 55.937, 54.562, 54.1, 54, 47, 46.67, 14, 1014.13965, 27.53118
2025-09-20T23:50:41Z, 48.2906, 46, 0, 56, 54.656, 53.91, 54, 47, 46.66, 14, 1014.2173, 27.541336
2025-09-20T23:50:46Z, 48.22955, 48, 0, 56.25, 55.062, 53.94, 54, 47, 46.7, 14, 1014.20703, 27.890985
2025-09-20T23:50:51Z, 48.2906, 47, 0, 55.937, 54.625, 54.07, 54, 47, 46.71, 14, 1014.2715, 27.103235
2025-09-20T23:50:56Z, 48.22955, 46, 0, 56.031, 54.843, 53.97, 54, 47, 46.7, 14, 1014.13574, 27.293432
2025-09-20T23:51:01Z, 48.2906, 47, 0, 56.312, 54.812, 53.97, 54, 47, 46.72, 14, 1013.8369, 27.045706
2025-09-20T23:51:06Z, 48.2906, 47, 0, 56.437, 54.625, 54.16, 54, 47, 46.71, 14, 1014.09717, 27.018097
2025-09-20T23:51:11Z, 48.2906, 47, 0, 55.937, 54.781, 53.91, 54, 47, 46.72, 14, 1014.2051, 27.008135
2025-09-20T23:51:16Z, 48.22955, 47, 0, 56.156, 54.562, 53.94, 54, 47, 46.7, 14, 1014.2388, 27.018097
2025-09-20T23:51:21Z, 48.2906, 47, 0, 55.906, 54.531, 53.94, 54, 47, 46.71, 14, 1013.99023, 26.950642
2025-09-20T23:51:26Z, 48.2906, 45, 0, 56.281, 54.781, 53.91, 54, 47, 46.68, 14, 1014.2241, 27.045706
2025-09-20T23:51:31Z, 48.35165, 46, 0, 56.062, 55.062, 54.07, 54, 47, 46.69, 14, 1014.1387, 27.198334
2025-09-20T23:51:36Z, 48.22955, 45, 0, 56, 54.625, 54, 54, 47, 46.71, 14, 1013.9668, 26.955885
2025-09-20T23:51:41Z, 48.22955, 47, 0, 56, 54.656, 53.97, 54, 47, 46.72, 14, 1013.9282, 27.133226
2025-09-20T23:51:46Z, 48.2906, 47, 0, 56.031, 54.75, 53.91, 54, 47, 46.71, 14, 1014.01025, 28.149324
2025-09-20T23:51:51Z, 48.2906, 45, 0, 56.093, 54.625, 54.04, 54, 47, 46.71, 14, 1013.9824, 27.340982
2025-09-20T23:51:56Z, 48.2906, 46, 0, 55.968, 54.812, 53.91, 54, 47, 46.72, 14, 1014.4077, 27.160799
2025-09-20T23:52:01Z, 48.2906, 47, 0, 56.156, 54.625, 54, 54, 47, 46.73, 14, 1013.98096, 26.883255
2025-09-20T23:52:06Z, 48.2906, 47, 0, 56.093, 54.531, 53.88, 54, 47, 46.72, 14, 1014.0625, 27.133226
2025-09-20T23:52:11Z, 48.2906, 46, 0, 55.968, 54.625, 54.04, 54, 47, 46.72, 14, 1014.0586, 27.075645
2025-09-20T23:52:16Z, 48.2906, 48, 0, 56.031, 54.593, 54.1, 54, 47, 46.7, 14, 1014.104, 27.103235
2025-09-20T23:52:21Z, 48.22955, 47, 0, 55.937, 54.625, 54.13, 54, 47, 46.72, 14, 1014.18945, 26.980476
2025-09-20T23:52:26Z, 48.22955, 47, 0, 56.031, 54.812, 54, 54, 47, 46.72, 14, 1013.88477, 27.093237
2025-09-20T23:52:31Z, 48.22955, 48, 0, 56.156, 54.625, 53.94, 54, 47, 46.71, 14, 1014.0737, 26.980476
2025-09-20T23:52:36Z, 48.2906, 46, 0, 56.156, 54.593, 53.94, 54, 47, 46.73, 14, 1014.03613, 27.18083
2025-09-20T23:52:41Z, 48.2906, 46, 0, 56, 54.593, 53.94, 54, 47, 46.69, 14, 1013.8535, 27.208366
2025-09-20T23:52:46Z, 48.2906, 47, 0, 56.312, 54.562, 53.88, 54, 47, 46.69, 14, 1014.3052, 27.483631
2025-09-20T23:52:51Z, 48.22955, 46, 0, 56.187, 55, 53.97, 54, 47, 46.69, 14, 1013.88135, 26.98821
2025-09-20T23:52:56Z, 48.2906, 47, 0, 56.125, 54.906, 53.88, 54, 47, 46.69, 14, 1014.103, 27.235832
2025-09-20T23:53:01Z, 48.2906, 47, 0, 56, 54.625, 53.91, 54, 47, 46.71, 14, 1014.09717, 26.970531
2025-09-20T23:53:06Z, 48.22955, 46, 0, 56.406, 54.656, 53.94, 54, 47, 46.69, 14, 1014.103, 27.065664
2025-09-20T23:53:11Z, 48.2906, 47, 0, 56.281, 54.625, 53.91, 54, 47, 46.71, 14, 1014.0537, 26.990421
2025-09-20T23:53:16Z, 48.2906, 47, 0, 56.093, 54.718, 53.94, 54, 47, 46.72, 14, 1014.01514, 27.055685
2025-09-20T23:53:21Z, 48.22955, 48, 0, 56.156, 54.687, 54.13, 54, 47, 46.73, 14, 1013.9453, 27.065664
2025-09-20T23:53:26Z, 48.22955, 47, 0, 56.031, 55, 54.07, 54, 47, 46.74, 14, 1013.958, 27.245884
2025-09-20T23:53:31Z, 48.2906, 47, 0, 56.25, 54.625, 53.94, 54, 47, 46.73, 14, 1014.1904, 27.60925
2025-09-20T23:53:36Z, 48.2906, 47, 0, 56.187, 54.656, 53.88, 54, 47, 46.74, 14, 1014.0415, 27.198334
2025-09-20T23:53:41Z, 48.2906, 46, 0, 56.25, 54.812, 53.91, 54, 47, 46.74, 14, 1014.1128, 27.351067
2025-09-20T23:53:46Z, 48.2906, 47, 0, 55.937, 54.5, 54.1, 54, 47, 46.72, 14, 1014.0469, 27.521025
2025-09-20T23:53:51Z, 48.2906, 48, 0, 56.125, 54.687, 54, 54, 47, 46.75, 14, 1014.08984, 26.990421
2025-09-20T23:53:56Z, 48.22955, 48, 0, 56.031, 54.593, 53.94, 54, 47, 46.73, 14, 1013.9453, 27.12323
2025-09-20T23:54:01Z, 48.2906, 46, 0, 56.031, 54.625, 54.13, 54, 47, 46.74, 14, 1014.0332, 26.950642
2025-09-20T23:54:06Z, 48.2906, 48, 0, 56.312, 54.75, 54.07, 54, 47, 46.74, 14, 1014.0454, 27.018097
2025-09-20T23:54:11Z, 48.2906, 46, 0, 56.25, 55, 53.94, 54, 47, 46.75, 14, 1014.10596, 27.9385
2025-09-20T23:54:16Z, 48.22955, 48, 0, 56.062, 54.625, 54.1, 54, 47, 46.73, 14, 1013.8345, 28.825647
2025-09-20T23:54:21Z, 48.22955, 47, 53.5, 55.968, 54.875, 54.07, 54, 47, 46.72, 14, 1014.19727, 27.045706
2025-09-20T23:54:26Z, 48.2906, 48, 53.5, 56, 54.812, 53.97, 54, 47, 46.75, 14, 1014.01074, 27.018097
2025-09-20T23:54:31Z, 48.2906, 48, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.75, 14, 1014.16504, 27.085625
2025-09-20T23:54:36Z, 48.22955, 46, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.74, 14, 1013.9424, 27.225782
2025-09-20T23:54:41Z, 48.2906, 48, 53.5, 55.906, 54.75, 54.1, 54, 47, 46.72, 14, 1014.01514, 28.064573
2025-09-20T23:54:46Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.71, 14, 1014.16064, 27.64666
2025-09-20T23:54:51Z, 48.2906, 46, 53.5, 56.375, 54.625, 53.91, 54, 47, 46.72, 14, 1014.0073, 27.466442
2025-09-20T23:54:56Z, 48.22955, 45, 53.5, 56.218, 54.968, 54.13, 54, 47, 46.72, 14, 1014.09033, 27.62628
2025-09-20T23:55:01Z, 48.2906, 46, 53.5, 56.125, 54.875, 54.1, 54, 47, 46.72, 14, 1014.02295, 27.276033
2025-09-20T23:55:06Z, 48.2906, 48, 53.5, 55.968, 54.656, 54, 54, 47, 46.69, 14, 1014.0552, 27.018097
2025-09-20T23:55:11Z, 48.2906, 46, 53.5, 55.968, 54.687, 53.88, 54, 47, 46.71, 14, 1013.9468, 26.970531
2025-09-20T23:55:16Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.73, 14, 1014.04395, 27.083239
2025-09-20T23:55:21Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.19, 54, 47, 46.7, 14, 1013.97754, 27.170815
2025-09-20T23:55:26Z, 48.2906, 48, 53.5, 56.343, 54.562, 53.94, 54, 47, 46.73, 14, 1013.96094, 27.225782
2025-09-20T23:55:31Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.25, 54, 47, 46.72, 14, 1014.11426, 27.160799
2025-09-20T23:55:36Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.73, 14, 1013.89746, 27.303501
2025-09-20T23:55:41Z, 48.2906, 47, 53.5, 56.062, 54.906, 54.1, 54, 47, 46.75, 14, 1014.0386, 27.700928
2025-09-20T23:55:46Z, 48.22955, 46, 53.5, 56, 54.656, 54.04, 54, 47, 46.74, 14, 1014.1362, 27.466442
2025-09-20T23:55:51Z, 48.22955, 47, 53.600002, 55.968, 54.593, 53.94, 54, 47, 46.75, 14, 1014.02246, 27.12323
2025-09-20T23:55:56Z, 48.22955, 46, 53.5, 56.093, 54.812, 54, 54, 47, 46.75, 14, 1014.02246, 27.160799
2025-09-20T23:56:01Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.74, 14, 1014.0571, 27.055685
2025-09-20T23:56:06Z, 48.22955, 46, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.74, 14, 1013.9346, 28.78869
2025-09-20T23:56:11Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.22, 54, 47, 46.73, 14, 1013.97656, 27.075645
2025-09-20T23:56:16Z, 48.2906, 47, 53.600002, 56.343, 55.156, 53.97, 54, 47, 46.72, 14, 1014.1421, 27.113232
2025-09-20T23:56:21Z, 48.2906, 47, 53.5, 55.937, 54.718, 54, 54, 47, 46.73, 14, 1014.04785, 27.018097
2025-09-20T23:56:26Z, 48.2906, 48, 53.5, 56.312, 54.937, 54.13, 54, 47, 46.72, 14, 1014.0864, 27.12323
2025-09-20T23:56:31Z, 48.22955, 47, 53.600002, 55.875, 54.562, 53.97, 54, 47, 46.72, 14, 1013.8447, 26.980476
2025-09-20T23:56:36Z, 48.2906, 47, 53.600002, 56.375, 54.75, 53.91, 54, 47, 46.73, 14, 1014.0322, 27.959126
2025-09-20T23:56:41Z, 48.2906, 46, 53.5, 56.031, 54.781, 54.16, 54, 47, 46.7, 14, 1014.1831, 27.398634
2025-09-20T23:56:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.73, 14, 1014.1113, 27.398634
2025-09-20T23:56:51Z, 48.2906, 47, 53.5, 55.843, 54.781, 54.04, 54, 47, 46.73, 14, 1014.11914, 28.159708
2025-09-20T23:56:56Z, 48.22955, 46, 53.5, 55.906, 54.75, 54.1, 54, 47, 46.74, 14, 1014.1084, 27.025745
2025-09-20T23:57:01Z, 48.35165, 48, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.72, 14, 1013.96387, 27.170815
2025-09-20T23:57:06Z, 48.35165, 45, 53.5, 55.968, 54.937, 54, 54, 47, 46.74, 14, 1013.8511, 27.313568
2025-09-20T23:57:11Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.73, 14, 1014.25, 27.073242
2025-09-20T23:57:16Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.74, 14, 1014.0415, 27.388533
2025-09-20T23:57:21Z, 48.22955, 48, 53.5, 56.031, 54.812, 54.07, 54, 47, 46.74, 14, 1014.1045, 27.398634
2025-09-20T23:57:26Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.74, 14, 1014.1323, 27.503906
2025-09-20T23:57:31Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.91, 54, 47, 46.74, 14, 1013.99365, 27.503906
2025-09-20T23:57:36Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.73, 14, 1013.8779, 27.911577
2025-09-20T23:57:41Z, 48.2906, 46, 53.600002, 56.031, 55, 54.04, 54, 47, 46.76, 14, 1014.0239, 27.684036
2025-09-20T23:57:46Z, 48.2906, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.72, 14, 1014.11426, 27.493769
2025-09-20T23:57:51Z, 48.2906, 48, 53.5, 56.093, 54.625, 54, 54, 47, 46.75, 14, 1014.35156, 27.255934
2025-09-20T23:57:56Z, 48.2906, 47, 53.5, 56.156, 54.906, 54.13, 54, 47, 46.75, 14, 1013.98047, 27.408737
2025-09-20T23:58:01Z, 48.2906, 47, 53.600002, 56.156, 54.562, 54.1, 54, 47, 46.73, 14, 1014.1509, 27.008135
2025-09-20T23:58:06Z, 48.2906, 46, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.75, 14, 1014.02246, 27.313568
2025-09-20T23:58:11Z, 48.35165, 46, 53.5, 56.156, 54.75, 53.91, 54, 47, 46.75, 14, 1014.0425, 27.075645
2025-09-20T23:58:16Z, 48.22955, 46, 53.5, 56, 54.562, 54.16, 54, 47, 46.75, 14, 1013.8999, 27.12323
2025-09-20T23:58:21Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.76, 14, 1013.897, 26.998173
2025-09-20T23:58:26Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.75, 14, 1014.01855, 27.085625
2025-09-20T23:58:31Z, 48.2906, 46, 53.600002, 56.281, 54.687, 54.1, 54, 47, 46.75, 14, 1013.9844, 26.922964
2025-09-20T23:58:36Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.73, 14, 1013.874, 27.43608
2025-09-20T23:58:41Z, 48.2906, 46, 53.5, 56.25, 54.812, 53.94, 54, 47, 46.74, 14, 1014.15234, 27.2184
2025-09-20T23:58:46Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.72, 14, 1013.96387, 27.075645
2025-09-20T23:58:51Z, 48.2906, 47, 53.5, 56.187, 54.875, 54.19, 54, 47, 46.73, 14, 1013.9492, 27.42596
2025-09-20T23:58:56Z, 48.22955, 46, 53.5, 56.093, 54.593, 54.07, 54, 47, 46.71, 14, 1013.8716, 27.548212
2025-09-20T23:59:01Z, 48.2906, 48, 53.600002, 56.156, 54.593, 53.94, 54, 47, 46.73, 14, 1014.1626, 28.228077
2025-09-20T23:59:06Z, 48.2906, 46, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.73, 14, 1014.2617, 27.303501
2025-09-20T23:59:11Z, 48.2906, 47, 53.5, 56.156, 55.062, 54.16, 54, 47, 46.73, 14, 1014.1587, 26.950642
2025-09-20T23:59:16Z, 48.22955, 46, 53.5, 55.843, 54.625, 54.04, 54, 47, 46.73, 14, 1014.04785, 27.085625
2025-09-20T23:59:21Z, 48.2906, 47, 53.5, 56.375, 54.625, 54, 54, 47, 46.72, 14, 1014.2173, 27.018097
2025-09-20T23:59:26Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.91, 54, 47, 46.7, 14, 1014.1157, 27.02806
2025-09-20T23:59:31Z, 48.35165, 48, 53.5, 56.156, 54.593, 53.85, 54, 47, 46.71, 14, 1014.24756, 27.188301
2025-09-20T23:59:36Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.71, 14, 1014.16846, 27.473494
2025-09-20T23:59:41Z, 48.22955, 47, 53.5, 55.906, 54.656, 54.04, 54, 47, 46.73, 14, 1014.0205, 27.143225
2025-09-20T23:59:46Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.72, 14, 1014.03125, 27.02806
2025-09-20T23:59:51Z, 48.22955, 46, 53.5, 56.281, 54.625, 54.13, 54, 47, 46.74, 14, 1014.15234, 27.065664
2025-09-20T23:59:56Z, 48.2906, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.72, 14, 1013.9912, 27.521025
2025-09-21T00:00:01Z, 48.2906, 46, 53.5, 56.187, 54.843, 53.97, 54, 47, 46.7, 14, 1013.8623, 27.12323
2025-09-21T00:00:06Z, 48.2906, 48, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.74, 14, 1014.1362, 27.160799
2025-09-21T00:00:11Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.71, 14, 1014.2158, 27.008135
2025-09-21T00:00:16Z, 48.2906, 47, 53.5, 56.093, 54.812, 53.97, 54, 47, 46.72, 14, 1014.09424, 27.170815
2025-09-21T00:00:21Z, 48.35165, 47, 53.5, 56.312, 54.562, 54, 54, 47, 46.72, 14, 1013.8135, 27.045706
2025-09-21T00:00:26Z, 48.2906, 46, 53.600002, 56.375, 55.125, 53.97, 54, 47, 46.72, 14, 1014.1655, 26.998173
2025-09-21T00:00:31Z, 48.22955, 46, 53.5, 56.156, 54.687, 54.22, 54, 47, 46.73, 14, 1013.89355, 27.2184
2025-09-21T00:00:36Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.75, 14, 1014.1255, 27.446201
2025-09-21T00:00:41Z, 48.22955, 47, 53.5, 55.937, 54.906, 53.94, 54, 47, 46.75, 14, 1013.9912, 27.283365
2025-09-21T00:00:46Z, 48.22955, 46, 53.5, 56.343, 54.625, 54.07, 54, 47, 46.75, 14, 1013.94727, 27.075645
2025-09-21T00:00:51Z, 48.2906, 47, 53.5, 56.156, 54.812, 53.88, 54, 47, 46.74, 14, 1014.14795, 27.085625
2025-09-21T00:00:56Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.73, 14, 1014.12305, 27.12323
2025-09-21T00:01:01Z, 48.22955, 47, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.72, 14, 1014.09814, 27.018097
2025-09-21T00:01:06Z, 48.2906, 47, 53.600002, 56.468, 54.781, 53.94, 54, 47, 46.68, 14, 1013.9824, 27.283365
2025-09-21T00:01:11Z, 48.2906, 46, 53.5, 56.218, 55.093, 53.94, 54, 47, 46.72, 14, 1014.2251, 26.998173
2025-09-21T00:01:16Z, 48.22955, 48, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.71, 14, 1014.01416, 27.103235
2025-09-21T00:01:21Z, 48.2906, 48, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.72, 14, 1014.0034, 27.02806
2025-09-21T00:01:26Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.72, 14, 1013.95996, 27.990067
2025-09-21T00:01:31Z, 48.22955, 46, 53.600002, 56.281, 54.812, 53.91, 54, 47, 46.72, 14, 1013.9678, 28.101774
2025-09-21T00:01:36Z, 48.22955, 46, 53.5, 56.093, 54.875, 54.1, 54, 47, 46.71, 14, 1013.9468, 27.330896
2025-09-21T00:01:41Z, 48.22955, 46, 53.5, 56.062, 54.812, 53.97, 54, 47, 46.72, 14, 1013.85693, 27.150784
2025-09-21T00:01:46Z, 48.22955, 48, 53.600002, 56.375, 54.593, 53.88, 54, 47, 46.73, 14, 1014.0122, 27.02806
2025-09-21T00:01:51Z, 48.2906, 48, 53.5, 56.281, 55.093, 53.97, 54, 47, 46.73, 14, 1014.0244, 27.018097
2025-09-21T00:01:56Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.16, 54, 47, 46.72, 14, 1014.11816, 27.093237
2025-09-21T00:02:01Z, 48.2906, 47, 53.600002, 56.125, 55, 54, 54, 47, 46.73, 14, 1014.0322, 27.045706
2025-09-21T00:02:06Z, 48.2906, 46, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.71, 14, 1014.0537, 27.170815
2025-09-21T00:02:11Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.7, 14, 1014.06055, 26.960587
2025-09-21T00:02:16Z, 48.2906, 47, 53.5, 56.156, 54.843, 54.22, 54, 47, 46.73, 14, 1014.1548, 27.093237
2025-09-21T00:02:21Z, 48.2906, 48, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.73, 14, 1014.0718, 27.065664
2025-09-21T00:02:26Z, 48.2906, 46, 53.600002, 55.843, 54.562, 54.07, 54, 47, 46.72, 14, 1013.6509, 27.170815
2025-09-21T00:02:31Z, 48.22955, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.72, 14, 1014.0112, 27.340982
2025-09-21T00:02:36Z, 48.2906, 49, 53.5, 56.218, 55.062, 53.97, 54, 47, 46.72, 14, 1014.209, 27.398634
2025-09-21T00:02:41Z, 48.2906, 46, 53.5, 56.125, 54.875, 54.1, 54, 47, 46.72, 14, 1014.2173, 26.998173
2025-09-21T00:02:46Z, 48.2906, 47, 53.5, 55.906, 54.562, 54.1, 54, 47, 46.73, 14, 1014.1509, 27.103235
2025-09-21T00:02:51Z, 48.2906, 48, 53.5, 56.343, 54.968, 53.94, 54, 47, 46.7, 14, 1014.0801, 27.065664
2025-09-21T00:02:56Z, 48.35165, 46, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.71, 14, 1014.1763, 27.113232
2025-09-21T00:03:01Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.71, 14, 1014.09326, 26.970531
2025-09-21T00:03:06Z, 48.2906, 46, 53.5, 55.937, 54.562, 54.07, 54, 47, 46.71, 14, 1013.99854, 27.473494
2025-09-21T00:03:11Z, 48.2906, 47, 53.5, 56.218, 54.562, 53.94, 54, 47, 46.72, 14, 1014.02295, 27.361153
2025-09-21T00:03:16Z, 48.22955, 46, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.71, 14, 1014.15674, 27.493769
2025-09-21T00:03:21Z, 48.2906, 46, 53.5, 56.25, 55.093, 53.97, 54, 47, 46.72, 14, 1013.93604, 27.456322
2025-09-21T00:03:26Z, 48.22955, 47, 53.5, 56.343, 54.968, 53.94, 54, 47, 46.73, 14, 1014.28613, 27.2184
2025-09-21T00:03:31Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.72, 14, 1014.02295, 27.398634
2025-09-21T00:03:36Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.71, 14, 1014.07764, 27.43608
2025-09-21T00:03:41Z, 48.35165, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.69, 14, 1014.01953, 27.018097
2025-09-21T00:03:46Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.94, 54, 47, 46.7, 14, 1013.9419, 27.150784
2025-09-21T00:03:51Z, 48.2906, 47, 53.600002, 56.437, 54.718, 54, 54, 47, 46.7, 14, 1014.0884, 27.816477
2025-09-21T00:03:56Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.1, 54, 47, 46.7, 14, 1014.06445, 27.075645
2025-09-21T00:04:01Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.71, 14, 1013.92725, 26.998173
2025-09-21T00:04:06Z, 48.2906, 48, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.69, 14, 1014.12646, 27.038023
2025-09-21T00:04:11Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.91, 54, 47, 46.71, 14, 1013.9072, 26.932892
2025-09-21T00:04:16Z, 48.22955, 47, 53.5, 56.312, 54.843, 53.94, 54, 47, 46.71, 14, 1014.0381, 27.12323
2025-09-21T00:04:21Z, 48.22955, 47, 53.5, 56.375, 54.718, 53.97, 54, 47, 46.73, 14, 1013.874, 27.035725
2025-09-21T00:04:26Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54.25, 54, 47, 46.72, 14, 1014.0747, 27.140768
2025-09-21T00:04:31Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.73, 14, 1014.0874, 27.446201
2025-09-21T00:04:36Z, 48.2906, 46, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.73, 14, 1014.05176, 27.466442
2025-09-21T00:04:41Z, 48.22955, 47, 53.5, 56.093, 55.031, 54.1, 54, 47, 46.7, 14, 1014.13574, 26.960587
2025-09-21T00:04:46Z, 48.22955, 46, 53.600002, 56, 54.656, 54.1, 54, 47, 46.71, 14, 1013.92725, 27.045706
2025-09-21T00:04:51Z, 48.2906, 47, 53.5, 56.375, 54.906, 53.97, 54, 47, 46.72, 14, 1013.95996, 26.98821
2025-09-21T00:04:56Z, 48.22955, 48, 53.5, 56.187, 54.843, 54, 54, 47, 46.73, 14, 1014.04785, 27.085625
2025-09-21T00:05:01Z, 48.22955, 47, 53.5, 56.093, 54.812, 53.97, 54, 47, 46.74, 14, 1014.0332, 27.446201
2025-09-21T00:05:06Z, 48.22955, 47, 53.600002, 56, 54.593, 54.19, 54, 47, 46.75, 14, 1013.8804, 27.065664
2025-09-21T00:05:11Z, 48.2906, 46, 53.5, 55.968, 54.687, 54, 54, 47, 46.75, 14, 1014.0078, 27.018097
2025-09-21T00:05:16Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.77, 14, 1013.96533, 27.093237
2025-09-21T00:05:21Z, 48.22955, 47, 53.5, 56.156, 55, 53.94, 54, 47, 46.77, 14, 1013.9497, 27.065664
2025-09-21T00:05:26Z, 48.22955, 48, 53.5, 56.156, 54.656, 54.13, 54, 47, 46.75, 14, 1014.209, 27.170815
2025-09-21T00:05:31Z, 48.2906, 47, 53.5, 55.968, 55, 54, 54, 47, 46.73, 14, 1013.88574, 27.368326
2025-09-21T00:05:36Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54, 54, 47, 46.75, 14, 1014.0752, 27.9385
2025-09-21T00:05:41Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.73, 14, 1014.06396, 26.990421
2025-09-21T00:05:46Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.19, 54, 47, 46.72, 14, 1013.9995, 27.150784
2025-09-21T00:05:51Z, 48.22955, 48, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.74, 14, 1014.0532, 27.103235
2025-09-21T00:05:56Z, 48.2906, 46, 53.5, 56.5, 54.75, 53.91, 54, 47, 46.69, 14, 1013.8496, 27.055685
2025-09-21T00:06:01Z, 48.22955, 47, 53.5, 56.406, 54.781, 53.97, 54, 47, 46.7, 14, 1014.0366, 27.008135
2025-09-21T00:06:06Z, 48.22955, 47, 53.600002, 56.5, 55.093, 54, 54, 47, 46.71, 14, 1013.9429, 27.170815
2025-09-21T00:06:11Z, 48.2906, 48, 53.5, 55.906, 54.968, 54.04, 54, 47, 46.72, 14, 1014.03125, 27.065664
2025-09-21T00:06:16Z, 48.1685, 46, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.73, 14, 1014.1035, 27.894861
2025-09-21T00:06:21Z, 48.2906, 46, 53.5, 56, 54.625, 54.13, 54, 47, 46.72, 14, 1013.9121, 26.998173
2025-09-21T00:06:26Z, 48.22955, 48, 53.5, 55.937, 54.875, 54, 54, 47, 46.71, 14, 1014.0654, 27.113232
2025-09-21T00:06:31Z, 48.2906, 47, 53.5, 56.468, 54.843, 53.97, 54, 47, 46.72, 14, 1013.8174, 27.588903
2025-09-21T00:06:36Z, 48.22955, 46, 53.5, 56.187, 54.593, 53.94, 54, 47, 46.72, 14, 1013.76953, 27.503906
2025-09-21T00:06:41Z, 48.22955, 47, 53.600002, 55.968, 54.781, 54.16, 54, 47, 46.73, 14, 1014.20654, 27.075645
2025-09-21T00:06:46Z, 48.35165, 46, 53.5, 55.875, 55.125, 53.94, 54, 47, 46.72, 14, 1014.09424, 27.130754
2025-09-21T00:06:51Z, 48.2906, 47, 53.5, 56, 55.062, 54.04, 54, 47, 46.74, 14, 1014.0332, 26.883255
2025-09-21T00:06:56Z, 48.2906, 47, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.71, 14, 1013.8042, 27.12323
2025-09-21T00:07:01Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54.22, 54, 47, 46.74, 14, 1013.98584, 27.035725
2025-09-21T00:07:06Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.72, 14, 1014.0664, 27.065664
2025-09-21T00:07:11Z, 48.2906, 47, 53.600002, 56, 54.562, 54.07, 54, 47, 46.71, 14, 1013.8755, 27.008135
2025-09-21T00:07:16Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.94, 54, 47, 46.7, 14, 1013.96924, 27.035725
2025-09-21T00:07:21Z, 48.2906, 48, 53.600002, 56, 54.593, 54.1, 54, 47, 46.7, 14, 1014.001, 27.483631
2025-09-21T00:07:26Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.71, 14, 1014.0381, 27.37843
2025-09-21T00:07:31Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.72, 14, 1013.7461, 28.054226
2025-09-21T00:07:36Z, 48.2906, 48, 53.600002, 56.093, 54.937, 53.91, 54, 47, 46.7, 14, 1014.0132, 27.996346
2025-09-21T00:07:41Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.7, 14, 1013.8467, 27.208366
2025-09-21T00:07:46Z, 48.2906, 46, 53.5, 56.093, 54.843, 54.16, 54, 47, 46.7, 14, 1014.14355, 27.303501
2025-09-21T00:07:51Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54, 54, 47, 46.72, 14, 1014.1421, 26.990421
2025-09-21T00:07:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.71, 14, 1013.85205, 27.093237
2025-09-21T00:08:01Z, 48.2906, 47, 53.5, 56.125, 54.781, 54.1, 54, 47, 46.72, 14, 1013.93994, 27.055685
2025-09-21T00:08:06Z, 48.2906, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.73, 14, 1014.05176, 27.330896
2025-09-21T00:08:11Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.73, 14, 1014.0757, 26.922964
2025-09-21T00:08:16Z, 48.2906, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1014.16113, 27.140768
2025-09-21T00:08:21Z, 48.22955, 47, 53.5, 56.437, 55.031, 54.07, 54, 47, 46.73, 14, 1014.2422, 27.055685
2025-09-21T00:08:26Z, 48.2906, 45, 53.600002, 56.031, 54.625, 54, 54, 47, 46.74, 14, 1013.91846, 27.075645
2025-09-21T00:08:31Z, 48.2906, 46, 53.5, 56.125, 54.875, 53.91, 54, 47, 46.76, 14, 1013.7822, 27.901281
2025-09-21T00:08:36Z, 48.2906, 47, 53.5, 56.156, 54.875, 54.25, 54, 47, 46.72, 14, 1014.09033, 27.286083
2025-09-21T00:08:41Z, 48.2906, 47, 53.5, 55.937, 54.593, 54.1, 54, 47, 46.74, 14, 1014.0254, 27.884583
2025-09-21T00:08:46Z, 48.22955, 46, 53.5, 56.281, 54.75, 53.94, 54, 47, 46.75, 14, 1013.9634, 27.160799
2025-09-21T00:08:51Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.76, 14, 1013.917, 27.368326
2025-09-21T00:08:56Z, 48.2906, 47, 53.5, 56.125, 55, 54.13, 54, 47, 46.76, 14, 1013.897, 27.245884
2025-09-21T00:09:01Z, 48.2906, 46, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.75, 14, 1014.1138, 27.133226
2025-09-21T00:09:06Z, 48.2906, 47, 53.5, 56.343, 54.937, 54, 54, 47, 46.74, 14, 1013.91846, 27.188301
2025-09-21T00:09:11Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.74, 14, 1013.9502, 27.02806
2025-09-21T00:09:16Z, 48.22955, 48, 53.5, 56.093, 54.656, 54.19, 54, 47, 46.73, 14, 1014.0796, 26.913036
2025-09-21T00:09:21Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.72, 14, 1013.9243, 27.170815
2025-09-21T00:09:26Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.73, 14, 1014.0718, 27.12323
2025-09-21T00:09:31Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.73, 14, 1014.0283, 27.9385
2025-09-21T00:09:36Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.74, 14, 1014.08496, 27.558384
2025-09-21T00:09:41Z, 48.2906, 47, 53.5, 56.312, 55, 54, 54, 47, 46.74, 14, 1013.91064, 27.02806
2025-09-21T00:09:46Z, 48.22955, 47, 53.5, 56.187, 54.718, 53.85, 54, 47, 46.74, 14, 1014.0137, 27.02806
2025-09-21T00:09:51Z, 48.22955, 48, 53.600002, 56.125, 54.937, 53.97, 54, 47, 46.72, 14, 1013.8926, 27.045706
2025-09-21T00:09:56Z, 48.22955, 47, 53.5, 56.218, 54.875, 54.16, 54, 47, 46.71, 14, 1013.9707, 27.170815
2025-09-21T00:10:01Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.74, 14, 1014.0176, 27.160799
2025-09-21T00:10:06Z, 48.2906, 48, 53.600002, 56.281, 54.843, 54.1, 54, 47, 46.75, 14, 1014.01465, 27.235832
2025-09-21T00:10:11Z, 48.2906, 47, 53.600002, 56.093, 54.781, 53.88, 54, 47, 46.75, 14, 1013.93555, 27.208366
2025-09-21T00:10:16Z, 48.35165, 47, 53.5, 56.125, 54.593, 54.16, 54, 47, 46.72, 14, 1013.69824, 27.323635
2025-09-21T00:10:21Z, 48.2906, 47, 53.5, 55.906, 54.718, 54.07, 54, 47, 46.71, 14, 1014.1367, 27.303501
2025-09-21T00:10:26Z, 48.2906, 47, 53.5, 56.281, 54.75, 54.1, 54, 47, 46.73, 14, 1014.1035, 27.503906
2025-09-21T00:10:31Z, 48.2906, 47, 53.5, 56.281, 54.937, 53.97, 54, 47, 46.72, 14, 1013.95557, 27.62628
2025-09-21T00:10:36Z, 48.2906, 46, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.73, 14, 1014.0205, 28.054226
2025-09-21T00:10:41Z, 48.2906, 47, 53.5, 55.937, 54.937, 54.04, 54, 47, 46.73, 14, 1014.0996, 28.624819
2025-09-21T00:10:46Z, 48.22955, 46, 53.5, 56.031, 54.843, 54.04, 54, 47, 46.72, 14, 1014.1538, 27.42596
2025-09-21T00:10:51Z, 48.22955, 47, 53.600002, 56.437, 54.593, 53.97, 54, 47, 46.71, 14, 1014.24756, 27.398634
2025-09-21T00:10:56Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.73, 14, 1014.1787, 27.473494
2025-09-21T00:11:01Z, 48.22955, 48, 53.5, 56.343, 54.593, 54, 54, 47, 46.75, 14, 1014.1572, 27.361153
2025-09-21T00:11:06Z, 48.22955, 48, 53.5, 56.25, 54.687, 53.91, 54, 47, 46.74, 14, 1014.0454, 28.26526
2025-09-21T00:11:11Z, 48.2906, 46, 53.5, 56.25, 55.031, 53.85, 54, 47, 46.71, 14, 1014.0537, 27.083239
2025-09-21T00:11:16Z, 48.2906, 46, 53.600002, 55.937, 54.937, 54.07, 54, 47, 46.71, 14, 1013.93115, 26.970531
2025-09-21T00:11:21Z, 48.2906, 48, 53.5, 55.875, 54.656, 54.07, 54, 47, 46.7, 14, 1014.13184, 26.922964
2025-09-21T00:11:26Z, 48.2906, 46, 53.600002, 56.312, 54.812, 54, 54, 47, 46.7, 14, 1014.021, 27.779171
2025-09-21T00:11:31Z, 48.2906, 46, 53.5, 56.187, 54.718, 54, 54, 47, 46.68, 14, 1014.1367, 27.588903
2025-09-21T00:11:36Z, 48.2906, 48, 53.5, 56.093, 54.562, 54.1, 54, 47, 46.69, 14, 1014.0591, 28.054226
2025-09-21T00:11:41Z, 48.2906, 45, 53.5, 55.875, 54.75, 53.94, 54, 47, 46.71, 14, 1014.0259, 27.588903
2025-09-21T00:11:46Z, 48.22955, 48, 53.5, 55.968, 54.75, 54, 54, 47, 46.72, 14, 1014.11816, 27.265984
2025-09-21T00:11:51Z, 48.2906, 47, 53.5, 56.281, 55.031, 53.94, 54, 47, 46.73, 14, 1014.12744, 26.942818
2025-09-21T00:11:56Z, 48.2906, 47, 53.5, 56.156, 54.906, 53.85, 54, 47, 46.72, 14, 1013.94385, 27.075645
2025-09-21T00:12:01Z, 48.2906, 47, 53.5, 55.843, 54.656, 54.07, 54, 47, 46.72, 14, 1014.0586, 27.731604
2025-09-21T00:12:06Z, 48.2906, 45, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.7, 14, 1014.0288, 28.862568
2025-09-21T00:12:11Z, 48.2906, 46, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.7, 14, 1014.1714, 27.02806
2025-09-21T00:12:16Z, 48.22955, 47, 53.5, 56.125, 54.812, 54.29, 54, 47, 46.72, 14, 1014.16943, 27.113232
2025-09-21T00:12:21Z, 48.22955, 46, 53.5, 56.093, 54.687, 54.13, 54, 47, 46.73, 14, 1014.1748, 27.055685
2025-09-21T00:12:26Z, 48.22955, 46, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.73, 14, 1014.0322, 28.302408
2025-09-21T00:12:31Z, 48.22955, 48, 53.5, 56, 54.656, 53.94, 54, 47, 46.74, 14, 1014.00977, 27.075645
2025-09-21T00:12:36Z, 48.22955, 47, 53.600002, 56.031, 54.906, 54, 54, 47, 46.71, 14, 1014.1763, 27.473494
2025-09-21T00:12:41Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.72, 14, 1014.0786, 27.235832
2025-09-21T00:12:46Z, 48.2906, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.71, 14, 1013.8833, 27.02806
2025-09-21T00:12:51Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.72, 14, 1014.0708, 27.055685
2025-09-21T00:12:56Z, 48.35165, 46, 53.5, 56, 54.562, 53.91, 54, 47, 46.73, 14, 1013.88574, 27.113232
2025-09-21T00:13:01Z, 48.2906, 45, 53.5, 56.187, 54.718, 53.88, 54, 47, 46.71, 14, 1014.0537, 28.081043
2025-09-21T00:13:06Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.71, 14, 1014.1763, 27.548212
2025-09-21T00:13:11Z, 48.2906, 48, 53.5, 56.375, 55.093, 54.04, 54, 47, 46.73, 14, 1013.96875, 27.238464
2025-09-21T00:13:16Z, 48.22955, 46, 53.5, 56.156, 54.718, 54, 54, 47, 46.74, 14, 1014.23145, 27.075645
2025-09-21T00:13:21Z, 48.35165, 47, 53.5, 56.218, 54.906, 54.04, 54, 47, 46.72, 14, 1014.0786, 27.038023
2025-09-21T00:13:26Z, 48.2906, 47, 53.5, 56.312, 54.843, 54.13, 54, 47, 46.73, 14, 1014.1509, 27.67723
2025-09-21T00:13:31Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.74, 14, 1014.1084, 27.911577
2025-09-21T00:13:36Z, 48.2906, 47, 53.5, 56.312, 54.781, 53.97, 54, 47, 46.74, 14, 1014.06494, 27.313568
2025-09-21T00:13:41Z, 48.22955, 45, 53.5, 56.187, 54.718, 53.91, 54, 47, 46.74, 14, 1014.0967, 27.446201
2025-09-21T00:13:46Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.22, 54, 47, 46.76, 14, 1014.1782, 27.398634
2025-09-21T00:13:51Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.76, 14, 1013.9961, 27.065664
2025-09-21T00:13:56Z, 48.22955, 46, 53.600002, 56.312, 55.031, 54, 54, 47, 46.73, 14, 1014.13916, 27.208366
2025-09-21T00:14:01Z, 48.22955, 48, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.71, 14, 1014.2241, 26.970531
2025-09-21T00:14:06Z, 48.2906, 47, 53.600002, 56.125, 54.562, 54.19, 54, 47, 46.73, 14, 1014.11523, 27.073242
2025-09-21T00:14:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.75, 14, 1014.1377, 26.950642
2025-09-21T00:14:16Z, 48.2906, 48, 53.5, 56, 54.75, 53.97, 54, 47, 46.75, 14, 1014.02686, 27.035725
2025-09-21T00:14:21Z, 48.2906, 47, 53.5, 56, 54.593, 53.91, 54, 47, 46.74, 14, 1014.14795, 27.085625
2025-09-21T00:14:26Z, 48.2906, 47, 53.600002, 56, 54.562, 54.22, 54, 47, 46.74, 14, 1013.9541, 27.235832
2025-09-21T00:14:31Z, 48.22955, 46, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.74, 14, 1013.90283, 27.170815
2025-09-21T00:14:36Z, 48.22955, 46, 53.5, 56.062, 55, 54.07, 54, 47, 46.75, 14, 1014.2217, 27.330896
2025-09-21T00:14:41Z, 48.2906, 46, 53.600002, 56.187, 54.875, 53.94, 54, 47, 46.75, 14, 1013.9116, 27.37843
2025-09-21T00:14:46Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.73, 14, 1014.0874, 27.704453
2025-09-21T00:14:51Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.19, 54, 47, 46.72, 14, 1013.9912, 26.990421
2025-09-21T00:14:56Z, 48.2906, 48, 53.5, 56, 54.562, 53.97, 54, 47, 46.75, 14, 1014.24854, 27.255934
2025-09-21T00:15:01Z, 48.2906, 47, 53.5, 56.156, 54.75, 54, 54, 47, 46.73, 14, 1013.9214, 27.085625
2025-09-21T00:15:06Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.91, 54, 47, 46.71, 14, 1014.0298, 27.150784
2025-09-21T00:15:11Z, 48.22955, 47, 53.600002, 56.093, 54.562, 54.07, 54, 47, 46.72, 14, 1014.09424, 27.038023
2025-09-21T00:15:16Z, 48.2906, 46, 53.5, 56.156, 54.687, 54, 54, 47, 46.71, 14, 1014.1094, 27.208366
2025-09-21T00:15:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.74, 14, 1014.0415, 27.000366
2025-09-21T00:15:26Z, 48.22955, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.74, 14, 1014.1245, 27.198334
2025-09-21T00:15:31Z, 48.2906, 48, 53.5, 56.187, 54.5, 54, 54, 47, 46.72, 14, 1014.0625, 28.624819
2025-09-21T00:15:36Z, 48.22955, 47, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.75, 14, 1013.9712, 28.851921
2025-09-21T00:15:41Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.73, 14, 1013.9966, 27.493769
2025-09-21T00:15:46Z, 48.2906, 47, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.75, 14, 1013.9751, 27.948812
2025-09-21T00:15:51Z, 48.22955, 46, 53.5, 56, 55.093, 53.88, 54, 47, 46.75, 14, 1014.1455, 27.408737
2025-09-21T00:15:56Z, 48.2906, 47, 53.5, 55.906, 55.062, 54.07, 54, 47, 46.75, 14, 1014.0386, 28.455599
2025-09-21T00:16:01Z, 48.2906, 47, 53.5, 55.906, 54.656, 54, 54, 47, 46.76, 14, 1014.2339, 27.466442
2025-09-21T00:16:06Z, 48.22955, 46, 53.5, 56.031, 54.906, 53.97, 54, 47, 46.75, 14, 1013.95654, 27.361153
2025-09-21T00:16:11Z, 48.2906, 47, 53.5, 56, 54.843, 54, 54, 47, 46.77, 14, 1014.0801, 27.103235
2025-09-21T00:16:16Z, 48.22955, 46, 53.5, 56, 54.593, 54.13, 54, 47, 46.76, 14, 1014.0078, 27.188301
2025-09-21T00:16:21Z, 48.2906, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.76, 14, 1014.05176, 27.37843
2025-09-21T00:16:26Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.75, 14, 1014.17725, 27.075645
2025-09-21T00:16:31Z, 48.22955, 48, 53.5, 55.875, 54.718, 54.1, 54, 47, 46.76, 14, 1013.96436, 26.980476
2025-09-21T00:16:36Z, 48.2906, 47, 53.600002, 56.531, 54.625, 53.97, 54, 47, 46.76, 14, 1014.1782, 27.113232
2025-09-21T00:16:41Z, 48.2906, 46, 53.5, 56.031, 54.937, 54.04, 54, 47, 46.76, 14, 1013.87744, 27.398634
2025-09-21T00:16:46Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.74, 14, 1014.0293, 27.361153
2025-09-21T00:16:51Z, 48.2906, 46, 53.600002, 56.218, 54.812, 53.91, 54, 47, 46.76, 14, 1014.2534, 26.998173
2025-09-21T00:16:56Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.13, 54, 47, 46.77, 14, 1014.0801, 27.113232
2025-09-21T00:17:01Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.73, 14, 1013.98096, 27.113232
2025-09-21T00:17:06Z, 48.35165, 47, 53.600002, 56.312, 54.531, 54.07, 54, 47, 46.75, 14, 1014.16504, 27.948812
2025-09-21T00:17:11Z, 48.22955, 47, 53.5, 56.031, 55.031, 54.13, 54, 47, 46.73, 14, 1014.0679, 27.456322
2025-09-21T00:17:16Z, 48.2906, 47, 53.5, 55.937, 54.718, 54.07, 54, 47, 46.75, 14, 1014.0664, 27.055685
2025-09-21T00:17:21Z, 48.22955, 47, 53.5, 56.093, 55, 54, 54, 47, 46.75, 14, 1014.16113, 27.168236
2025-09-21T00:17:26Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.74, 14, 1014.16797, 27.038023
2025-09-21T00:17:31Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.74, 14, 1014.14795, 26.980476
2025-09-21T00:17:36Z, 48.2906, 48, 53.5, 55.968, 54.781, 54.1, 54, 47, 46.75, 14, 1014.1572, 27.333704
2025-09-21T00:17:41Z, 48.35165, 46, 53.5, 56.281, 54.593, 54.04, 54, 47, 46.76, 14, 1013.7705, 27.398634
2025-09-21T00:17:46Z, 48.2906, 46, 53.5, 56.218, 54.687, 53.94, 54, 47, 46.74, 14, 1013.92236, 27.43608
2025-09-21T00:17:51Z, 48.2906, 46, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.72, 14, 1013.96387, 27.008135
2025-09-21T00:17:56Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.73, 14, 1014.23, 27.12323
2025-09-21T00:18:01Z, 48.22955, 47, 53.5, 56.343, 54.75, 53.91, 54, 47, 46.75, 14, 1013.916, 26.913036
2025-09-21T00:18:06Z, 48.2906, 47, 53.5, 56.093, 54.906, 54.04, 54, 47, 46.75, 14, 1013.9595, 27.150784
2025-09-21T00:18:11Z, 48.2906, 45, 53.5, 56.375, 54.937, 54.29, 54, 47, 46.73, 14, 1014.0205, 26.950642
2025-09-21T00:18:16Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.73, 14, 1014.0874, 27.085625
2025-09-21T00:18:21Z, 48.2906, 47, 53.5, 56.375, 54.843, 53.91, 54, 47, 46.74, 14, 1013.8711, 27.979752
2025-09-21T00:18:26Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.75, 14, 1014.16895, 27.160799
2025-09-21T00:18:31Z, 48.2906, 46, 53.5, 56.031, 54.5, 54.07, 54, 47, 46.72, 14, 1014.229, 27.018097
2025-09-21T00:18:36Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.13, 54, 47, 46.76, 14, 1014.0239, 27.160799
2025-09-21T00:18:41Z, 48.22955, 46, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.75, 14, 1014.2007, 27.371239
2025-09-21T00:18:46Z, 48.22955, 47, 53.5, 56.156, 54.656, 54.16, 54, 47, 46.77, 14, 1014.1157, 27.466442
2025-09-21T00:18:51Z, 48.22955, 47, 53.5, 55.937, 54.843, 53.94, 54, 47, 46.76, 14, 1014.0874, 27.361153
2025-09-21T00:18:56Z, 48.22955, 46, 53.600002, 56.531, 54.781, 54.07, 54, 47, 46.77, 14, 1014.2388, 27.188301
2025-09-21T00:19:01Z, 48.2906, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.74, 14, 1014.0571, 27.025745
2025-09-21T00:19:06Z, 48.22955, 47, 53.5, 56.25, 54.531, 54.25, 54, 47, 46.75, 14, 1014.16895, 27.150784
2025-09-21T00:19:11Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.75, 14, 1014.0464, 27.02806
2025-09-21T00:19:16Z, 48.2906, 47, 53.5, 56.031, 54.531, 54.07, 54, 47, 46.74, 14, 1014.06494, 27.075645
2025-09-21T00:19:21Z, 48.2906, 47, 53.5, 56.312, 54.968, 54.07, 54, 47, 46.72, 14, 1014.2012, 27.018097
2025-09-21T00:19:26Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.91, 54, 47, 46.71, 14, 1014.1406, 27.150784
2025-09-21T00:19:31Z, 48.22955, 47, 53.5, 56.187, 54.875, 54.16, 54, 47, 46.74, 14, 1014.0415, 27.018097
2025-09-21T00:19:36Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.75, 14, 1014.03955, 27.303501
2025-09-21T00:19:41Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.73, 14, 1014.2422, 27.265984
2025-09-21T00:19:46Z, 48.2906, 46, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.73, 14, 1014.0796, 27.483631
2025-09-21T00:19:51Z, 48.2906, 46, 53.5, 56.125, 54.687, 53.88, 54, 47, 46.72, 14, 1014.2212, 27.008135
2025-09-21T00:19:56Z, 48.2906, 45, 53.5, 55.937, 54.562, 54.04, 54, 47, 46.74, 14, 1014.0293, 27.170815
2025-09-21T00:20:01Z, 48.22955, 46, 53.600002, 56, 54.687, 53.94, 54, 47, 46.7, 14, 1014.1157, 27.215733
2025-09-21T00:20:06Z, 48.22955, 47, 53.5, 56.375, 55.031, 53.97, 54, 47, 46.73, 14, 1014.29785, 27.456322
2025-09-21T00:20:11Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.74, 14, 1014.1362, 27.368326
2025-09-21T00:20:16Z, 48.2906, 46, 53.5, 56.687, 54.718, 54.07, 54, 47, 46.72, 14, 1014.2407, 27.42596
2025-09-21T00:20:21Z, 48.22955, 46, 53.600002, 56.25, 54.875, 53.91, 54, 47, 46.74, 14, 1014.0176, 27.2184
2025-09-21T00:20:26Z, 48.22955, 46, 53.600002, 56.281, 54.843, 53.94, 54, 47, 46.72, 14, 1014.2407, 27.025745
2025-09-21T00:20:31Z, 48.2906, 47, 53.600002, 56.125, 54.531, 53.94, 54, 47, 46.74, 14, 1014.24316, 27.065664
2025-09-21T00:20:36Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.75, 14, 1014.03467, 27.02806
2025-09-21T00:20:41Z, 48.2906, 46, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.75, 14, 1014.18506, 27.43608
2025-09-21T00:20:46Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.73, 14, 1014.0835, 28.424133
2025-09-21T00:20:51Z, 48.35165, 47, 53.5, 56.187, 54.718, 54.16, 54, 47, 46.75, 14, 1014.03076, 27.103235
2025-09-21T00:20:56Z, 48.2906, 48, 53.5, 56.093, 54.843, 54.04, 54, 47, 46.75, 14, 1014.1294, 27.208366
2025-09-21T00:21:01Z, 48.2906, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.74, 14, 1014.1323, 26.950642
2025-09-21T00:21:06Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.73, 14, 1014.21045, 27.103235
2025-09-21T00:21:11Z, 48.2906, 47, 53.5, 56.156, 54.812, 54.19, 54, 47, 46.74, 14, 1014.24316, 26.950642
2025-09-21T00:21:16Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.74, 14, 1014.0254, 27.160799
2025-09-21T00:21:21Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.75, 14, 1014.08594, 27.245884
2025-09-21T00:21:26Z, 48.2906, 46, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.76, 14, 1014.05176, 27.18083
2025-09-21T00:21:31Z, 48.35165, 46, 53.5, 56.062, 54.906, 54.22, 54, 47, 46.76, 14, 1014.103, 26.998173
2025-09-21T00:21:36Z, 48.2906, 46, 53.5, 56.093, 54.687, 54.1, 54, 47, 46.74, 14, 1014.3506, 27.12323
2025-09-21T00:21:41Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.73, 14, 1014.13135, 27.133226
2025-09-21T00:21:46Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.19, 54, 47, 46.75, 14, 1014.1587, 27.588903
2025-09-21T00:21:51Z, 48.22955, 47, 53.5, 55.937, 54.75, 54.1, 54, 47, 46.77, 14, 1014.0171, 27.178268
2025-09-21T00:21:56Z, 48.2906, 47, 53.5, 56, 54.75, 54, 54, 47, 46.76, 14, 1014.2339, 27.160799
2025-09-21T00:22:01Z, 48.2906, 47, 53.600002, 56.343, 54.562, 53.94, 54, 47, 46.76, 14, 1014.2612, 27.035725
2025-09-21T00:22:06Z, 48.2906, 47, 53.5, 56.187, 55.031, 53.88, 54, 47, 46.74, 14, 1014.16016, 27.038023
2025-09-21T00:22:11Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.76, 14, 1014.103, 27.113232
2025-09-21T00:22:16Z, 48.35165, 47, 53.600002, 55.968, 55.031, 54.07, 54, 47, 46.75, 14, 1014.25244, 28.550768
2025-09-21T00:22:21Z, 48.35165, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.75, 14, 1013.9868, 27.42596
2025-09-21T00:22:26Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.88, 54, 47, 46.77, 14, 1014.22656, 27.12323
2025-09-21T00:22:31Z, 48.2906, 46, 53.600002, 56, 54.781, 54.16, 54, 47, 46.75, 14, 1014.28467, 27.065664
2025-09-21T00:22:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1014.24414, 27.170815
2025-09-21T00:22:41Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.75, 14, 1014.2324, 27.368326
2025-09-21T00:22:46Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.75, 14, 1014.1782, 27.568558
2025-09-21T00:22:51Z, 48.22955, 46, 53.5, 56.281, 55.093, 53.91, 54, 47, 46.75, 14, 1014.0503, 27.408737
2025-09-21T00:22:56Z, 48.2906, 46, 53.600002, 56.156, 55, 54.04, 54, 47, 46.74, 14, 1014.2549, 27.340982
2025-09-21T00:23:01Z, 48.2906, 48, 53.600002, 56.375, 54.656, 54.07, 54, 47, 46.75, 14, 1014.209, 27.408737
2025-09-21T00:23:06Z, 48.2906, 46, 53.600002, 56, 54.937, 54, 54, 47, 46.74, 14, 1014.3032, 27.493769
2025-09-21T00:23:11Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.72, 14, 1013.9082, 28.149324
2025-09-21T00:23:16Z, 48.2906, 45, 53.5, 56.312, 54.781, 53.91, 54, 47, 46.74, 14, 1014.16406, 27.503906
2025-09-21T00:23:21Z, 48.2906, 47, 53.5, 56.375, 54.531, 53.97, 54, 47, 46.73, 14, 1014.0205, 27.446201
2025-09-21T00:23:26Z, 48.2906, 48, 53.5, 56.093, 54.75, 54.13, 54, 47, 46.71, 14, 1014.1172, 27.64666
2025-09-21T00:23:31Z, 48.2906, 46, 53.5, 56.125, 54.968, 53.97, 54, 47, 46.74, 14, 1014.1719, 27.330896
2025-09-21T00:23:36Z, 48.2906, 48, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.68, 14, 1013.91504, 27.60925
2025-09-21T00:23:41Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.71, 14, 1014.1133, 27.446201
2025-09-21T00:23:46Z, 48.35165, 47, 53.5, 56.031, 54.843, 54.13, 54, 47, 46.71, 14, 1014.145, 27.752054
2025-09-21T00:23:51Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1014.209, 27.599075
2025-09-21T00:23:56Z, 48.35165, 46, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.75, 14, 1014.24023, 27.103235
2025-09-21T00:24:01Z, 48.2906, 46, 53.600002, 56.093, 54.75, 53.91, 54, 47, 46.75, 14, 1014.26025, 27.075645
2025-09-21T00:24:06Z, 48.2906, 46, 53.5, 56.031, 54.562, 54.1, 54, 47, 46.75, 14, 1014.1216, 27.483631
2025-09-21T00:24:11Z, 48.2906, 48, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.74, 14, 1014.06494, 27.37843
2025-09-21T00:24:16Z, 48.2906, 47, 53.5, 56.281, 55.093, 53.97, 54, 47, 46.73, 14, 1013.90967, 27.55149
2025-09-21T00:24:21Z, 48.22955, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.75, 14, 1014.10205, 27.361153
2025-09-21T00:24:26Z, 48.22955, 47, 53.600002, 56.093, 54.906, 54.13, 54, 47, 46.75, 14, 1014.08984, 27.005785
2025-09-21T00:24:31Z, 48.2906, 46, 53.5, 55.937, 54.875, 54.13, 54, 47, 46.75, 14, 1014.0503, 27.065664
2025-09-21T00:24:36Z, 48.2906, 46, 53.600002, 56.406, 54.625, 53.97, 54, 47, 46.75, 14, 1014.11475, 27.085625
2025-09-21T00:24:41Z, 48.22955, 46, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.74, 14, 1014.2754, 27.085625
2025-09-21T00:24:46Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.75, 14, 1014.0664, 27.245884
2025-09-21T00:24:51Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.75, 14, 1014.18506, 27.37843
2025-09-21T00:24:56Z, 48.2906, 45, 53.600002, 56.312, 54.968, 54.13, 54, 47, 46.75, 14, 1014.1743, 29.147865
2025-09-21T00:25:01Z, 48.35165, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.76, 14, 1014.28564, 27.208366
2025-09-21T00:25:06Z, 48.35165, 46, 53.600002, 56.187, 54.906, 53.94, 54, 47, 46.75, 14, 1014.0503, 27.208366
2025-09-21T00:25:11Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.75, 14, 1014.3955, 27.038023
2025-09-21T00:25:16Z, 48.35165, 46, 53.600002, 56.281, 54.656, 54, 54, 47, 46.76, 14, 1014.13477, 27.190844
2025-09-21T00:25:21Z, 48.2906, 48, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.75, 14, 1014.18115, 27.008135
2025-09-21T00:25:26Z, 48.35165, 47, 53.5, 56.125, 55.031, 53.91, 54, 47, 46.75, 14, 1014.08594, 27.170815
2025-09-21T00:25:31Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.75, 14, 1014.16504, 27.075645
2025-09-21T00:25:36Z, 48.22955, 46, 53.600002, 55.906, 54.593, 54.04, 54, 47, 46.74, 14, 1014.1084, 28.159708
2025-09-21T00:25:41Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.74, 14, 1014.1362, 27.045706
2025-09-21T00:25:46Z, 48.22955, 48, 53.600002, 56.156, 54.625, 53.88, 54, 47, 46.73, 14, 1014.31396, 27.228432
2025-09-21T00:25:51Z, 48.2906, 46, 53.600002, 56.062, 54.562, 54, 54, 47, 46.72, 14, 1014.209, 27.045706
2025-09-21T00:25:56Z, 48.2906, 46, 53.5, 56.218, 54.656, 54, 54, 47, 46.72, 14, 1014.10645, 27.493769
2025-09-21T00:26:01Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54, 54, 47, 46.74, 14, 1014.1128, 27.408737
2025-09-21T00:26:06Z, 48.35165, 46, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.71, 14, 1014.1211, 27.265984
2025-09-21T00:26:11Z, 48.2906, 45, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.75, 14, 1014.0625, 27.588903
2025-09-21T00:26:16Z, 48.22955, 48, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.75, 14, 1014.0039, 27.2184
2025-09-21T00:26:21Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.72, 14, 1014.3125, 27.065664
2025-09-21T00:26:26Z, 48.2906, 48, 53.5, 56, 54.625, 53.94, 54, 47, 46.72, 14, 1014.0586, 27.133226
2025-09-21T00:26:31Z, 48.22955, 47, 53.5, 56.031, 54.812, 54.13, 54, 47, 46.72, 14, 1014.2407, 26.990421
2025-09-21T00:26:36Z, 48.22955, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1013.85254, 27.065664
2025-09-21T00:26:41Z, 48.2906, 48, 53.600002, 56, 54.593, 53.94, 54, 47, 46.76, 14, 1014.11475, 26.970531
2025-09-21T00:26:46Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.75, 14, 1014.2256, 27.160799
2025-09-21T00:26:51Z, 48.2906, 46, 53.5, 56, 55.093, 54.19, 54, 47, 46.76, 14, 1014.0596, 26.960587
2025-09-21T00:26:56Z, 48.2906, 46, 53.5, 56, 54.937, 54.07, 54, 47, 46.76, 14, 1014.0596, 27.330896
2025-09-21T00:27:01Z, 48.22955, 46, 53.600002, 56.156, 54.625, 53.85, 54, 47, 46.77, 14, 1014.0049, 27.42596
2025-09-21T00:27:06Z, 48.2906, 47, 53.5, 56.031, 54.843, 53.91, 54, 47, 46.76, 14, 1014.11865, 27.160799
2025-09-21T00:27:11Z, 48.2906, 47, 53.5, 56, 54.843, 54.13, 54, 47, 46.75, 14, 1013.9131, 26.998173
2025-09-21T00:27:16Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.74, 14, 1014.00146, 27.103235
2025-09-21T00:27:21Z, 48.2906, 46, 53.5, 56.031, 54.812, 54.04, 54, 47, 46.75, 14, 1014.3281, 27.008135
2025-09-21T00:27:26Z, 48.22955, 47, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.77, 14, 1014.22656, 26.998173
2025-09-21T00:27:31Z, 48.2906, 46, 53.5, 56.125, 55.031, 53.91, 54, 47, 46.75, 14, 1014.01855, 26.980476
2025-09-21T00:27:36Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.74, 14, 1014.251, 27.170815
2025-09-21T00:27:41Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54, 54, 47, 46.76, 14, 1014.11865, 27.045706
2025-09-21T00:27:46Z, 48.2906, 46, 53.5, 56.062, 54.812, 53.97, 54, 47, 46.75, 14, 1014.2324, 27.12323
2025-09-21T00:27:51Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54, 54, 47, 46.78, 14, 1014.0781, 27.065664
2025-09-21T00:27:56Z, 48.2906, 46, 53.600002, 56, 54.781, 54, 54, 47, 46.77, 14, 1014.0801, 27.208366
2025-09-21T00:28:01Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.76, 14, 1014.18604, 28.128557
2025-09-21T00:28:06Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.76, 14, 1014.3096, 27.42596
2025-09-21T00:28:11Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.78, 14, 1013.8877, 27.340982
2025-09-21T00:28:16Z, 48.22955, 47, 53.5, 56, 55.093, 54, 54, 47, 46.75, 14, 1014.2378, 27.599075
2025-09-21T00:28:21Z, 48.2906, 47, 53.5, 55.843, 54.968, 54, 54, 47, 46.75, 14, 1014.08984, 27.62628
2025-09-21T00:28:26Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.75, 14, 1014.10596, 27.483631
2025-09-21T00:28:31Z, 48.2906, 46, 53.5, 56.156, 54.812, 54.25, 54, 47, 46.74, 14, 1014.1128, 29.290514
2025-09-21T00:28:36Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.72, 14, 1014.28467, 27.12323
2025-09-21T00:28:41Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.73, 14, 1014.13525, 26.940697
2025-09-21T00:28:46Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.85, 54, 47, 46.74, 14, 1014.07275, 27.143225
2025-09-21T00:28:51Z, 48.2906, 47, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.73, 14, 1014.4326, 27.02806
2025-09-21T00:28:56Z, 48.22955, 47, 53.5, 55.968, 54.687, 54.13, 54, 47, 46.75, 14, 1013.9868, 27.150784
2025-09-21T00:29:01Z, 48.2906, 47, 53.5, 56.375, 54.656, 53.94, 54, 47, 46.76, 14, 1013.9922, 27.568558
2025-09-21T00:29:06Z, 48.35165, 47, 53.600002, 56.187, 54.968, 53.91, 54, 47, 46.76, 14, 1014.26514, 27.37843
2025-09-21T00:29:11Z, 48.2906, 47, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.77, 14, 1014.0488, 27.018097
2025-09-21T00:29:16Z, 48.2906, 48, 53.600002, 56.062, 54.562, 54.13, 54, 47, 46.75, 14, 1014.1294, 27.41884
2025-09-21T00:29:21Z, 48.2906, 46, 53.600002, 56.343, 54.75, 54.07, 54, 47, 46.75, 14, 1014.0664, 27.02806
2025-09-21T00:29:26Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.1, 54, 47, 46.72, 14, 1014.0073, 27.188301
2025-09-21T00:29:31Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.72, 14, 1013.9678, 27.02806
2025-09-21T00:29:36Z, 48.2906, 48, 53.600002, 56.218, 55.093, 54.04, 54, 47, 46.74, 14, 1014.188, 27.075645
2025-09-21T00:29:41Z, 48.22955, 47, 53.5, 56.156, 55.062, 54, 54, 47, 46.73, 14, 1014.2383, 28.78869
2025-09-21T00:29:46Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.74, 14, 1014.0415, 27.41884
2025-09-21T00:29:51Z, 48.22955, 46, 53.5, 56.093, 54.968, 54.16, 54, 47, 46.73, 14, 1014.13135, 27.095604
2025-09-21T00:29:56Z, 48.35165, 46, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.74, 14, 1014.1758, 27.188301
2025-09-21T00:30:01Z, 48.2906, 46, 53.600002, 56.25, 54.593, 54, 54, 47, 46.72, 14, 1014.0112, 27.351067
2025-09-21T00:30:06Z, 48.22955, 48, 53.5, 56.5, 54.781, 53.97, 54, 47, 46.7, 14, 1014.06445, 27.313568
2025-09-21T00:30:11Z, 48.2906, 47, 53.600002, 56.093, 54.562, 54.22, 54, 47, 46.7, 14, 1014.1831, 27.075645
2025-09-21T00:30:16Z, 48.22955, 47, 53.5, 56.062, 54.5, 54.13, 54, 47, 46.72, 14, 1014.0708, 27.065664
2025-09-21T00:30:21Z, 48.2906, 47, 53.5, 56.25, 54.718, 53.94, 54, 47, 46.73, 14, 1014.0918, 27.065664
2025-09-21T00:30:26Z, 48.2906, 47, 53.5, 56.218, 54.937, 53.94, 54, 47, 46.74, 14, 1014.1167, 28.92078
2025-09-21T00:30:31Z, 48.2906, 47, 53.600002, 56.156, 54.937, 54.19, 54, 47, 46.74, 14, 1014.2036, 26.998173
2025-09-21T00:30:36Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.75, 14, 1013.97217, 27.113232
2025-09-21T00:30:41Z, 48.22955, 46, 53.5, 55.937, 54.812, 54.04, 54, 47, 46.77, 14, 1014.0488, 27.398634
2025-09-21T00:30:46Z, 48.22955, 48, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.78, 14, 1014.0542, 28.349976
2025-09-21T00:30:51Z, 48.2906, 48, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.78, 14, 1014.10156, 27.045706
2025-09-21T00:30:56Z, 48.22955, 46, 53.5, 56, 54.718, 54.13, 54, 47, 46.76, 14, 1014.0078, 27.160799
2025-09-21T00:31:01Z, 48.2906, 47, 53.5, 56.125, 54.75, 54, 54, 47, 46.78, 14, 1014.1572, 27.446201
2025-09-21T00:31:06Z, 48.2906, 47, 53.5, 56.156, 54.75, 53.91, 54, 47, 46.78, 14, 1013.9868, 27.12323
2025-09-21T00:31:11Z, 48.22955, 47, 53.600002, 56.062, 54.968, 54.16, 54, 47, 46.77, 14, 1014.20703, 26.960587
2025-09-21T00:31:16Z, 48.35165, 48, 53.5, 56.031, 54.968, 54.04, 54, 47, 46.76, 14, 1014.0635, 27.160799
2025-09-21T00:31:21Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.74, 14, 1014.06494, 27.055685
2025-09-21T00:31:26Z, 48.2906, 48, 53.600002, 56.218, 54.875, 53.97, 54, 47, 46.75, 14, 1014.09814, 27.045706
2025-09-21T00:31:31Z, 48.22955, 47, 53.5, 56.156, 54.75, 54.22, 54, 47, 46.73, 14, 1014.0835, 26.970531
2025-09-21T00:31:36Z, 48.2906, 47, 53.600002, 56.031, 54.531, 54.07, 54, 47, 46.75, 14, 1013.9883, 27.18083
2025-09-21T00:31:41Z, 48.2906, 47, 53.5, 56.343, 54.687, 54.07, 54, 47, 46.75, 14, 1014.08594, 27.02806
2025-09-21T00:31:46Z, 48.2906, 47, 53.5, 56.25, 54.687, 53.97, 54, 47, 46.72, 14, 1013.9756, 27.208366
2025-09-21T00:31:51Z, 48.2906, 47, 53.5, 56.187, 55.031, 53.97, 54, 47, 46.73, 14, 1014.22217, 27.208366
2025-09-21T00:31:56Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.75, 14, 1013.9199, 27.340982
2025-09-21T00:32:01Z, 48.2906, 47, 53.5, 56, 54.968, 54.04, 54, 47, 46.76, 14, 1014.1704, 27.351067
2025-09-21T00:32:06Z, 48.2906, 48, 53.5, 56.281, 54.843, 53.97, 54, 47, 46.74, 14, 1013.8828, 27.208366
2025-09-21T00:32:11Z, 48.2906, 48, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.74, 14, 1014.07275, 28.910116
2025-09-21T00:32:16Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.73, 14, 1013.89355, 27.463356
2025-09-21T00:32:21Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.7, 14, 1013.8584, 27.388533
2025-09-21T00:32:26Z, 48.22955, 46, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.73, 14, 1014.0996, 27.42596
2025-09-21T00:32:31Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.74, 14, 1014.1006, 27.093237
2025-09-21T00:32:36Z, 48.2906, 48, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.74, 14, 1013.98975, 26.960587
2025-09-21T00:32:41Z, 48.22955, 47, 53.600002, 56.031, 54.937, 53.97, 54, 47, 46.75, 14, 1014.02246, 26.885307
2025-09-21T00:32:46Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.74, 14, 1014.16797, 27.2184
2025-09-21T00:32:51Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.73, 14, 1013.7988, 27.806217
2025-09-21T00:32:56Z, 48.22955, 46, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.73, 14, 1014.0122, 27.351067
2025-09-21T00:33:01Z, 48.2906, 46, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.74, 14, 1014.1323, 27.456322
2025-09-21T00:33:06Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.72, 14, 1013.9321, 27.12323
2025-09-21T00:33:11Z, 48.22955, 46, 53.600002, 56, 54.656, 54.04, 54, 47, 46.75, 14, 1014.18506, 26.970531
2025-09-21T00:33:16Z, 48.2906, 46, 53.5, 56.312, 55.031, 54, 54, 47, 46.74, 14, 1014.00977, 27.398634
2025-09-21T00:33:21Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.75, 14, 1013.93555, 27.133226
2025-09-21T00:33:26Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.74, 14, 1013.83154, 27.02806
2025-09-21T00:33:31Z, 48.2906, 48, 53.5, 56.093, 54.843, 54.04, 54, 47, 46.75, 14, 1014.0029, 26.960587
2025-09-21T00:33:36Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.73, 14, 1014.1509, 28.672369
2025-09-21T00:33:41Z, 48.2906, 46, 53.5, 56.125, 54.781, 54, 54, 47, 46.75, 14, 1013.9829, 27.02806
2025-09-21T00:33:46Z, 48.2906, 48, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.74, 14, 1014.16797, 27.12323
2025-09-21T00:33:51Z, 48.2906, 48, 53.5, 56.093, 54.593, 54.07, 54, 47, 46.73, 14, 1014.0283, 27.045706
2025-09-21T00:33:56Z, 48.1685, 48, 53.5, 56.281, 54.656, 54.04, 54, 47, 46.74, 14, 1013.9741, 27.398634
2025-09-21T00:34:01Z, 48.2906, 46, 53.5, 56.187, 55, 53.97, 54, 47, 46.71, 14, 1014.1802, 27.303501
2025-09-21T00:34:06Z, 48.2906, 47, 53.5, 56.218, 54.937, 53.91, 54, 47, 46.74, 14, 1013.9263, 27.198334
2025-09-21T00:34:11Z, 48.35165, 47, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.74, 14, 1014.0571, 26.942818
2025-09-21T00:34:16Z, 48.2906, 46, 53.5, 56.281, 54.781, 53.94, 54, 47, 46.74, 14, 1014.1128, 27.113232
2025-09-21T00:34:21Z, 48.22955, 48, 53.600002, 56.093, 54.562, 54.16, 54, 47, 46.75, 14, 1014.0664, 26.913036
2025-09-21T00:34:26Z, 48.22955, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.75, 14, 1013.94336, 27.320812
2025-09-21T00:34:31Z, 48.22955, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.76, 14, 1014.02, 27.018097
2025-09-21T00:34:36Z, 48.2906, 46, 53.5, 56.125, 55.062, 53.97, 54, 47, 46.75, 14, 1014.10205, 27.105585
2025-09-21T00:34:41Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.75, 14, 1013.95654, 27.000366
2025-09-21T00:34:46Z, 48.2906, 46, 53.600002, 56.125, 55.062, 54, 54, 47, 46.74, 14, 1013.85547, 27.330896
2025-09-21T00:34:51Z, 48.22955, 47, 53.5, 56.312, 54.687, 54, 54, 47, 46.76, 14, 1014.11865, 27.085625
2025-09-21T00:34:56Z, 48.35165, 48, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.74, 14, 1013.8989, 27.42596
2025-09-21T00:35:01Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.75, 14, 1013.9595, 27.351067
2025-09-21T00:35:06Z, 48.2906, 47, 53.5, 56.312, 54.812, 54.1, 54, 47, 46.75, 14, 1013.9131, 27.038023
2025-09-21T00:35:11Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.76, 14, 1014.04346, 27.62628
2025-09-21T00:35:16Z, 48.2906, 46, 53.600002, 56.437, 54.562, 53.97, 54, 47, 46.72, 14, 1013.93994, 27.120739
2025-09-21T00:35:21Z, 48.2906, 47, 53.5, 56.156, 54.718, 54, 54, 47, 46.72, 14, 1013.9995, 27.035725
2025-09-21T00:35:26Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.22, 54, 47, 46.74, 14, 1013.9541, 27.711153
2025-09-21T00:35:31Z, 48.2906, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.73, 14, 1013.9214, 27.065664
2025-09-21T00:35:36Z, 48.35165, 46, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.74, 14, 1013.9346, 27.018097
2025-09-21T00:35:41Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.74, 14, 1014.0454, 27.188301
2025-09-21T00:35:46Z, 48.2906, 46, 53.5, 56.375, 54.781, 54, 54, 47, 46.74, 14, 1014.0293, 27.178268
2025-09-21T00:35:51Z, 48.22955, 47, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.71, 14, 1013.8833, 27.446201
2025-09-21T00:35:56Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.72, 14, 1013.9282, 27.541336
2025-09-21T00:36:01Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.16, 54, 47, 46.73, 14, 1013.937, 27.7382
2025-09-21T00:36:06Z, 48.2906, 47, 53.600002, 55.875, 54.625, 54, 54, 47, 46.75, 14, 1013.9868, 27.541336
2025-09-21T00:36:11Z, 48.2906, 48, 53.600002, 56.406, 54.937, 53.97, 54, 47, 46.72, 14, 1014.1538, 27.398634
2025-09-21T00:36:16Z, 48.2906, 47, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.74, 14, 1013.99756, 27.65685
2025-09-21T00:36:21Z, 48.2906, 47, 53.5, 56.156, 54.906, 54.25, 54, 47, 46.76, 14, 1014.19434, 27.741829
2025-09-21T00:36:26Z, 48.2906, 46, 53.600002, 55.906, 54.812, 54.04, 54, 47, 46.76, 14, 1014.02783, 27.88069
2025-09-21T00:36:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.73, 14, 1013.9292, 27.711153
2025-09-21T00:36:36Z, 48.2906, 48, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.73, 14, 1013.9214, 28.946985
2025-09-21T00:36:41Z, 48.2906, 47, 53.5, 56.187, 54.718, 54, 54, 47, 46.75, 14, 1013.9634, 27.265984
2025-09-21T00:36:46Z, 48.22955, 46, 53.600002, 55.906, 55.031, 54, 54, 47, 46.76, 14, 1013.8535, 27.340982
2025-09-21T00:36:51Z, 48.2906, 47, 53.5, 56, 54.687, 53.97, 54, 47, 46.75, 14, 1014.1533, 27.228432
2025-09-21T00:36:56Z, 48.22955, 46, 53.5, 55.875, 54.937, 53.88, 54, 47, 46.74, 14, 1013.895, 27.473494
2025-09-21T00:37:01Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.19, 54, 47, 46.75, 14, 1013.896, 27.075645
2025-09-21T00:37:06Z, 48.2906, 46, 53.5, 56.343, 54.687, 53.91, 54, 47, 46.74, 14, 1014.0532, 27.075645
2025-09-21T00:37:11Z, 48.2906, 46, 53.5, 56.093, 54.843, 54.04, 54, 47, 46.74, 14, 1013.8906, 27.12323
2025-09-21T00:37:16Z, 48.2906, 47, 53.5, 56.187, 54.687, 54.04, 54, 47, 46.74, 14, 1013.83545, 27.170815
2025-09-21T00:37:21Z, 48.2906, 46, 53.5, 56.5, 54.687, 53.91, 54, 47, 46.76, 14, 1013.8257, 27.045706
2025-09-21T00:37:26Z, 48.2906, 46, 53.5, 56.031, 55.031, 54.13, 54, 47, 46.76, 14, 1014.29346, 27.43608
2025-09-21T00:37:31Z, 48.2906, 47, 53.5, 56.343, 54.687, 54.07, 54, 47, 46.73, 14, 1014.0205, 26.970531
2025-09-21T00:37:36Z, 48.35165, 47, 53.600002, 56.312, 54.906, 53.94, 54, 47, 46.75, 14, 1014.01855, 27.170815
2025-09-21T00:37:41Z, 48.2906, 48, 53.600002, 56.218, 54.906, 54, 54, 47, 46.71, 14, 1013.91504, 26.970531
2025-09-21T00:37:46Z, 48.22955, 48, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.72, 14, 1013.9082, 28.873213
2025-09-21T00:37:51Z, 48.22955, 46, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.75, 14, 1013.9673, 27.996346
2025-09-21T00:37:56Z, 48.22955, 45, 53.5, 56.343, 54.593, 53.97, 54, 47, 46.77, 14, 1013.8667, 27.473494
2025-09-21T00:38:01Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.77, 14, 1013.97363, 26.932892
2025-09-21T00:38:06Z, 48.22955, 47, 53.5, 56.187, 54.687, 54.19, 54, 47, 46.78, 14, 1013.8999, 27.065664
2025-09-21T00:38:11Z, 48.2906, 46, 53.5, 55.937, 55, 53.97, 54, 47, 46.77, 14, 1013.8584, 26.932892
2025-09-21T00:38:16Z, 48.22955, 46, 53.5, 56.062, 55.031, 54.04, 54, 47, 46.75, 14, 1013.9912, 27.37843
2025-09-21T00:38:21Z, 48.2906, 48, 53.5, 56.281, 54.843, 54, 54, 47, 46.78, 14, 1013.876, 27.065664
2025-09-21T00:38:26Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.75, 14, 1013.9961, 27.225782
2025-09-21T00:38:31Z, 48.2906, 48, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.77, 14, 1013.7993, 26.970531
2025-09-21T00:38:36Z, 48.22955, 48, 53.600002, 56.031, 54.781, 54, 54, 47, 46.75, 14, 1013.999, 27.093237
2025-09-21T00:38:41Z, 48.2906, 47, 53.5, 55.906, 54.562, 54, 54, 47, 46.75, 14, 1013.9829, 26.980476
2025-09-21T00:38:46Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.74, 14, 1013.90674, 27.18083
2025-09-21T00:38:51Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.72, 14, 1013.86865, 27.2184
2025-09-21T00:38:56Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1014.0425, 27.463356
2025-09-21T00:39:01Z, 48.2906, 46, 53.5, 56.281, 54.968, 53.97, 54, 47, 46.75, 14, 1014.0239, 27.140768
2025-09-21T00:39:06Z, 48.22955, 48, 53.600002, 56.125, 54.843, 54.25, 54, 47, 46.76, 14, 1014.1387, 27.66362
2025-09-21T00:39:11Z, 48.2906, 48, 53.600002, 55.906, 54.625, 54.1, 54, 47, 46.76, 14, 1013.9922, 27.095604
2025-09-21T00:39:16Z, 48.22955, 48, 53.5, 56.437, 54.781, 53.94, 54, 47, 46.77, 14, 1013.7993, 27.160799
2025-09-21T00:39:21Z, 48.22955, 46, 53.5, 56.312, 54.593, 53.85, 54, 47, 46.76, 14, 1013.9326, 27.008135
2025-09-21T00:39:26Z, 48.22955, 48, 53.5, 56.218, 54.656, 53.91, 54, 47, 46.77, 14, 1014.0327, 27.12323
2025-09-21T00:39:31Z, 48.22955, 48, 53.5, 55.843, 54.656, 54.1, 54, 47, 46.76, 14, 1013.96826, 26.950642
2025-09-21T00:39:36Z, 48.22955, 48, 53.5, 56, 55, 53.97, 54, 47, 46.74, 14, 1013.8672, 27.083239
2025-09-21T00:39:41Z, 48.22955, 47, 53.5, 56.312, 54.875, 53.94, 54, 47, 46.75, 14, 1013.94336, 27.035725
2025-09-21T00:39:46Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.76, 14, 1014.03955, 27.12323
2025-09-21T00:39:51Z, 48.22955, 47, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.74, 14, 1014.0176, 27.283365
2025-09-21T00:39:56Z, 48.22955, 48, 53.600002, 56.093, 54.781, 54, 54, 47, 46.75, 14, 1014.09814, 27.463356
2025-09-21T00:40:01Z, 48.22955, 45, 53.600002, 55.937, 54.593, 54, 54, 47, 46.75, 14, 1013.86035, 26.922964
2025-09-21T00:40:06Z, 48.22955, 47, 53.600002, 56.562, 54.625, 54.07, 54, 47, 46.75, 14, 1014.03564, 27.636469
2025-09-21T00:40:11Z, 48.22955, 46, 53.600002, 56.031, 54.687, 54, 54, 47, 46.75, 14, 1013.9751, 29.020615
2025-09-21T00:40:16Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.75, 14, 1014.08984, 27.911577
2025-09-21T00:40:21Z, 48.2906, 47, 53.5, 56.187, 54.906, 53.91, 54, 47, 46.75, 14, 1013.8447, 26.98821
2025-09-21T00:40:26Z, 48.22955, 48, 53.5, 56.031, 54.812, 53.88, 54, 47, 46.76, 14, 1013.9053, 27.055685
2025-09-21T00:40:31Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.75, 14, 1013.8882, 26.940697
2025-09-21T00:40:36Z, 48.2906, 47, 53.5, 56.281, 54.562, 53.97, 54, 47, 46.74, 14, 1014.00977, 27.40572
2025-09-21T00:40:41Z, 48.2906, 46, 53.5, 56.25, 55.031, 53.97, 54, 47, 46.75, 14, 1013.9912, 27.371239
2025-09-21T00:40:46Z, 48.2906, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.72, 14, 1013.853, 27.43608
2025-09-21T00:40:51Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.73, 14, 1013.8579, 27.568558
2025-09-21T00:40:56Z, 48.2906, 46, 53.600002, 56, 54.843, 54.04, 54, 47, 46.74, 14, 1013.99756, 28.234005
2025-09-21T00:41:01Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.07, 54, 47, 46.74, 14, 1013.84717, 27.198334
2025-09-21T00:41:06Z, 48.2906, 46, 53.5, 56.218, 54.593, 53.88, 54, 47, 46.75, 14, 1013.78906, 28.756857
2025-09-21T00:41:11Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.75, 14, 1014.02246, 26.998173
2025-09-21T00:41:16Z, 48.2906, 47, 53.5, 56.062, 55.062, 54.1, 54, 47, 46.75, 14, 1014.02686, 26.990421
2025-09-21T00:41:21Z, 48.2906, 46, 53.600002, 56.312, 54.937, 54, 54, 47, 46.75, 14, 1013.71387, 27.018097
2025-09-21T00:41:26Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.74, 14, 1014.0454, 27.170815
2025-09-21T00:41:31Z, 48.22955, 46, 53.5, 56.187, 54.875, 54.19, 54, 47, 46.72, 14, 1013.9834, 26.960587
2025-09-21T00:41:36Z, 48.2906, 47, 53.5, 56.031, 54.531, 54.07, 54, 47, 46.74, 14, 1013.84326, 27.12323
2025-09-21T00:41:41Z, 48.2906, 46, 53.5, 56.468, 54.625, 54.07, 54, 47, 46.74, 14, 1013.83154, 27.018097
2025-09-21T00:41:46Z, 48.22955, 47, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.71, 14, 1013.83594, 27.303501
2025-09-21T00:41:51Z, 48.2906, 46, 53.600002, 56.156, 54.593, 54.13, 54, 47, 46.72, 14, 1014.0586, 26.970531
2025-09-21T00:41:56Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54, 54, 47, 46.74, 14, 1014.00586, 27.473494
2025-09-21T00:42:01Z, 48.22955, 47, 53.600002, 56.218, 55, 53.97, 54, 47, 46.74, 14, 1014.1919, 27.045706
2025-09-21T00:42:06Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.16, 54, 47, 46.73, 14, 1013.7866, 27.150784
2025-09-21T00:42:11Z, 48.22955, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.73, 14, 1013.96875, 27.113232
2025-09-21T00:42:16Z, 48.22955, 47, 53.5, 56.375, 54.875, 53.97, 54, 47, 46.74, 14, 1013.99365, 27.103235
2025-09-21T00:42:21Z, 48.22955, 47, 53.5, 56.812, 54.656, 53.97, 54, 47, 46.72, 14, 1013.8135, 26.950642
2025-09-21T00:42:26Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.71, 14, 1013.8164, 27.150784
2025-09-21T00:42:31Z, 48.2906, 47, 53.5, 56.125, 54.718, 54, 54, 47, 46.74, 14, 1013.895, 27.065664
2025-09-21T00:42:36Z, 48.35165, 47, 53.5, 56.062, 54.656, 54, 54, 47, 46.72, 14, 1013.9204, 27.150784
2025-09-21T00:42:41Z, 48.35165, 47, 53.600002, 56.25, 55.031, 53.94, 54, 47, 46.71, 14, 1014.0298, 27.836998
2025-09-21T00:42:46Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.73, 14, 1014.04395, 27.130754
2025-09-21T00:42:51Z, 48.2906, 48, 53.5, 56.281, 54.625, 54.19, 54, 47, 46.72, 14, 1014.0664, 27.075645
2025-09-21T00:42:56Z, 48.2906, 47, 53.5, 56, 54.812, 53.94, 54, 47, 46.73, 14, 1013.9292, 27.684036
2025-09-21T00:43:01Z, 48.2906, 47, 53.5, 55.906, 54.562, 53.97, 54, 47, 46.71, 14, 1013.8081, 27.514044
2025-09-21T00:43:06Z, 48.2906, 48, 53.600002, 56.156, 54.812, 53.91, 54, 47, 46.73, 14, 1014.04004, 27.188301
2025-09-21T00:43:11Z, 48.2906, 45, 53.5, 56.125, 54.531, 54, 54, 47, 46.7, 14, 1014.0049, 27.065664
2025-09-21T00:43:16Z, 48.2906, 47, 53.5, 56, 54.5, 54.16, 54, 47, 46.73, 14, 1014.06006, 27.150784
2025-09-21T00:43:21Z, 48.2906, 47, 53.5, 56.25, 55.093, 54, 54, 47, 46.75, 14, 1013.9634, 27.948812
2025-09-21T00:43:26Z, 48.35165, 48, 53.5, 56.093, 55, 54.25, 54, 47, 46.71, 14, 1013.8677, 27.12323
2025-09-21T00:43:31Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.7, 14, 1014.0049, 26.980476
2025-09-21T00:43:36Z, 48.2906, 47, 53.600002, 56.343, 54.593, 54, 54, 47, 46.72, 14, 1014.04297, 27.911577
2025-09-21T00:43:41Z, 48.22955, 46, 53.5, 56.281, 54.812, 54.04, 54, 47, 46.72, 14, 1014.1538, 26.980476
2025-09-21T00:43:46Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.69, 14, 1013.7622, 27.113232
2025-09-21T00:43:51Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.72, 14, 1014.03125, 27.075645
2025-09-21T00:43:56Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.74, 14, 1014.00977, 27.408737
2025-09-21T00:44:01Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.69, 14, 1013.94434, 27.60925
2025-09-21T00:44:06Z, 48.35165, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.71, 14, 1014.09326, 27.133226
2025-09-21T00:44:11Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.71, 14, 1013.77686, 26.932892
2025-09-21T00:44:16Z, 48.22955, 46, 53.5, 55.937, 54.906, 54.1, 54, 47, 46.73, 14, 1014.0757, 27.12323
2025-09-21T00:44:21Z, 48.2906, 46, 53.600002, 56.062, 54.562, 53.97, 54, 47, 46.72, 14, 1013.87646, 26.913036
2025-09-21T00:44:26Z, 48.22955, 48, 53.5, 56.375, 54.531, 53.97, 54, 47, 46.71, 14, 1013.93506, 27.02806
2025-09-21T00:44:31Z, 48.2906, 47, 53.5, 56.281, 54.718, 54.19, 54, 47, 46.72, 14, 1013.8887, 27.008135
2025-09-21T00:44:36Z, 48.2906, 48, 53.5, 55.968, 54.625, 54.16, 54, 47, 46.73, 14, 1013.854, 27.150784
2025-09-21T00:44:41Z, 48.22955, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.73, 14, 1013.71533, 27.599075
2025-09-21T00:44:46Z, 48.22955, 47, 53.5, 56, 54.687, 54, 54, 47, 46.73, 14, 1013.95703, 27.446201
2025-09-21T00:44:51Z, 48.2906, 46, 53.5, 56.281, 54.937, 53.85, 54, 47, 46.74, 14, 1013.7959, 27.446201
2025-09-21T00:44:56Z, 48.2906, 48, 53.600002, 55.937, 54.843, 54, 54, 47, 46.73, 14, 1013.8423, 27.473494
2025-09-21T00:45:01Z, 48.22955, 46, 53.5, 56.25, 54.906, 54, 54, 47, 46.73, 14, 1013.8462, 27.473494
2025-09-21T00:45:06Z, 48.22955, 46, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.71, 14, 1014.1328, 28.006676
2025-09-21T00:45:11Z, 48.22955, 47, 53.5, 56.125, 54.812, 54.04, 54, 47, 46.72, 14, 1014.0508, 27.103235
2025-09-21T00:45:16Z, 48.2906, 47, 53.5, 55.937, 54.687, 54, 54, 47, 46.72, 14, 1013.8965, 27.065664
2025-09-21T00:45:21Z, 48.2906, 47, 0, 56.406, 54.562, 54, 54, 47, 46.7, 14, 1013.7954, 27.02806
2025-09-21T00:45:26Z, 48.2906, 47, 0, 56.281, 54.687, 54.13, 54, 47, 46.72, 14, 1013.853, 27.150784
2025-09-21T00:45:31Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.22, 54, 47, 46.73, 14, 1014.0283, 27.02806
2025-09-21T00:45:36Z, 48.22955, 47, 53.5, 55.937, 55, 53.91, 54, 47, 46.73, 14, 1013.81055, 27.18083
2025-09-21T00:45:41Z, 48.22955, 46, 53.5, 56, 54.625, 54, 54, 47, 46.71, 14, 1014.1011, 27.085625
2025-09-21T00:45:46Z, 48.2906, 48, 53.5, 56.031, 54.812, 53.97, 54, 47, 46.7, 14, 1014.13184, 27.075645
2025-09-21T00:45:51Z, 48.2906, 47, 53.5, 55.906, 54.812, 54.1, 54, 47, 46.71, 14, 1013.91113, 27.075645
2025-09-21T00:45:56Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.72, 14, 1013.95996, 27.160799
2025-09-21T00:46:01Z, 48.2906, 45, 53.5, 55.906, 54.75, 53.97, 54, 47, 46.73, 14, 1013.73926, 29.163107
2025-09-21T00:46:06Z, 48.2906, 47, 53.5, 56.093, 54.562, 53.97, 54, 47, 46.71, 14, 1014.16846, 27.503906
2025-09-21T00:46:11Z, 48.2906, 45, 53.5, 56.062, 55.093, 54.07, 54, 47, 46.7, 14, 1014.13965, 26.98821
2025-09-21T00:46:16Z, 48.22955, 46, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.73, 14, 1014.0044, 27.045706
2025-09-21T00:46:21Z, 48.2906, 47, 53.600002, 56.125, 55.031, 53.97, 54, 47, 46.73, 14, 1014.19434, 27.008135
2025-09-21T00:46:26Z, 48.2906, 48, 53.600002, 55.937, 54.875, 53.94, 54, 47, 46.72, 14, 1013.96387, 27.140768
2025-09-21T00:46:31Z, 48.22955, 47, 53.5, 55.906, 54.875, 53.94, 54, 47, 46.74, 14, 1013.99756, 27.018097
2025-09-21T00:46:36Z, 48.2906, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.74, 14, 1014.0176, 27.170815
2025-09-21T00:46:41Z, 48.2906, 46, 53.5, 56.156, 54.562, 53.94, 54, 47, 46.75, 14, 1013.813, 27.073242
2025-09-21T00:46:46Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.74, 14, 1014.06494, 27.140768
2025-09-21T00:46:51Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.73, 14, 1013.6758, 27.035725
2025-09-21T00:46:56Z, 48.22955, 47, 53.5, 56.062, 55, 54.04, 54, 47, 46.75, 14, 1013.7417, 27.188301
2025-09-21T00:47:01Z, 48.22955, 48, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.74, 14, 1013.85547, 27.065664
2025-09-21T00:47:06Z, 48.22955, 46, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.73, 14, 1013.8579, 27.588903
2025-09-21T00:47:11Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.72, 14, 1013.7539, 27.075645
2025-09-21T00:47:16Z, 48.2906, 47, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.74, 14, 1013.9663, 27.170815
2025-09-21T00:47:21Z, 48.22955, 47, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.74, 14, 1013.772, 26.998173
2025-09-21T00:47:26Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.76, 14, 1013.73096, 27.140768
2025-09-21T00:47:31Z, 48.35165, 47, 53.5, 56.062, 54.531, 54.07, 54, 47, 46.77, 14, 1013.7954, 27.741829
2025-09-21T00:47:36Z, 48.22955, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.78, 14, 1014.1294, 27.02806
2025-09-21T00:47:41Z, 48.22955, 46, 53.5, 56.156, 55, 53.91, 54, 47, 46.74, 14, 1013.9541, 26.998173
2025-09-21T00:47:46Z, 48.22955, 48, 53.5, 56.125, 54.687, 53.94, 54, 47, 46.75, 14, 1013.7217, 27.12323
2025-09-21T00:47:51Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1013.81006, 27.045706
2025-09-21T00:47:56Z, 48.22955, 48, 53.5, 56.343, 54.781, 54, 54, 47, 46.75, 14, 1014.1177, 27.245884
2025-09-21T00:48:01Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.04, 54, 47, 46.76, 14, 1013.87744, 27.245884
2025-09-21T00:48:06Z, 48.22955, 47, 53.5, 56.062, 54.812, 53.97, 54, 47, 46.77, 14, 1013.9297, 28.081043
2025-09-21T00:48:11Z, 48.2906, 45, 53.5, 56.031, 54.593, 54, 54, 47, 46.78, 14, 1014.00684, 27.188301
2025-09-21T00:48:16Z, 48.2906, 46, 53.5, 56.125, 54.5, 53.91, 54, 47, 46.78, 14, 1013.8325, 27.12323
2025-09-21T00:48:21Z, 48.2906, 47, 53.5, 56, 54.656, 53.94, 54, 47, 46.78, 14, 1014.1138, 26.913036
2025-09-21T00:48:26Z, 48.22955, 47, 53.5, 56, 54.906, 54.07, 54, 47, 46.76, 14, 1013.6201, 27.038023
2025-09-21T00:48:31Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.76, 14, 1013.78613, 27.018097
2025-09-21T00:48:36Z, 48.22955, 46, 53.5, 56.156, 54.656, 53.85, 54, 47, 46.73, 14, 1013.688, 27.12323
2025-09-21T00:48:41Z, 48.2906, 48, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.75, 14, 1013.64404, 26.940697
2025-09-21T00:48:46Z, 48.22955, 48, 53.600002, 56.093, 54.562, 54, 54, 47, 46.71, 14, 1013.9785, 27.12323
2025-09-21T00:48:51Z, 48.2906, 45, 53.5, 55.906, 54.781, 54, 54, 47, 46.73, 14, 1013.7671, 27.741829
2025-09-21T00:48:56Z, 48.2906, 47, 53.5, 56.406, 54.812, 53.97, 54, 47, 46.72, 14, 1013.9956, 27.456322
2025-09-21T00:49:01Z, 48.2906, 46, 53.600002, 56.125, 54.562, 53.94, 54, 47, 46.73, 14, 1013.8384, 27.521025
2025-09-21T00:49:06Z, 48.22955, 48, 53.5, 56.125, 54.656, 54.16, 54, 47, 46.74, 14, 1014.0454, 28.03353
2025-09-21T00:49:11Z, 48.2906, 46, 53.5, 55.906, 54.625, 54.1, 54, 47, 46.74, 14, 1013.7129, 27.483631
2025-09-21T00:49:16Z, 48.2906, 47, 53.5, 56, 54.937, 53.97, 54, 47, 46.76, 14, 1013.8218, 27.265984
2025-09-21T00:49:21Z, 48.2906, 48, 53.5, 56.312, 54.562, 53.91, 54, 47, 46.77, 14, 1013.9419, 27.37843
2025-09-21T00:49:26Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1013.7993, 27.55149
2025-09-21T00:49:31Z, 48.2906, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.75, 14, 1013.8247, 27.53118
2025-09-21T00:49:36Z, 48.2906, 46, 53.5, 56.375, 54.687, 53.88, 54, 47, 46.74, 14, 1013.93066, 28.339523
2025-09-21T00:49:41Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.22, 54, 47, 46.75, 14, 1013.7612, 27.371239
2025-09-21T00:49:46Z, 48.2906, 46, 53.5, 56.031, 55, 54.1, 54, 47, 46.75, 14, 1014.11865, 27.57873
2025-09-21T00:49:51Z, 48.22955, 46, 53.5, 56.156, 54.937, 54, 54, 47, 46.76, 14, 1013.6797, 27.43608
2025-09-21T00:49:56Z, 48.22955, 46, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.77, 14, 1013.81494, 27.521025
2025-09-21T00:50:01Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.77, 14, 1013.8071, 27.483631
2025-09-21T00:50:06Z, 48.22955, 47, 53.5, 56.156, 54.812, 54.07, 54, 47, 46.75, 14, 1013.6743, 28.244423
2025-09-21T00:50:11Z, 48.35165, 47, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.76, 14, 1013.6797, 27.758684
2025-09-21T00:50:16Z, 48.2906, 47, 53.5, 56.312, 54.625, 54, 54, 47, 46.77, 14, 1013.9297, 27.64666
2025-09-21T00:50:21Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.77, 14, 1013.5698, 27.075645
2025-09-21T00:50:26Z, 48.2906, 47, 53.5, 56.156, 55.093, 54.16, 54, 47, 46.78, 14, 1013.78516, 27.198334
2025-09-21T00:50:31Z, 48.2906, 46, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.75, 14, 1013.80615, 27.160799
2025-09-21T00:50:36Z, 48.35165, 48, 53.5, 56, 54.968, 53.97, 54, 47, 46.76, 14, 1013.80225, 27.228432
2025-09-21T00:50:41Z, 48.2906, 47, 53.5, 56.312, 54.906, 54, 54, 47, 46.74, 14, 1013.76807, 27.018097
2025-09-21T00:50:46Z, 48.2906, 46, 53.5, 56.218, 54.593, 53.91, 54, 47, 46.78, 14, 1013.8921, 26.998173
2025-09-21T00:50:51Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54, 54, 47, 46.73, 14, 1013.98486, 27.018097
2025-09-21T00:50:56Z, 48.35165, 46, 53.5, 56, 54.593, 54, 54, 47, 46.75, 14, 1013.7573, 27.093237
2025-09-21T00:51:01Z, 48.2906, 48, 53.600002, 56.406, 54.718, 53.97, 54, 47, 46.75, 14, 1013.68994, 27.133226
2025-09-21T00:51:06Z, 48.22955, 47, 53.600002, 56.281, 54.562, 53.97, 54, 47, 46.76, 14, 1013.8179, 27.313568
2025-09-21T00:51:11Z, 48.22955, 46, 53.5, 56.062, 55.062, 54.07, 54, 47, 46.76, 14, 1013.81396, 27.446201
2025-09-21T00:51:16Z, 48.2906, 46, 53.5, 56.343, 54.875, 53.91, 54, 47, 46.75, 14, 1013.76514, 27.473494
2025-09-21T00:51:21Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.76, 14, 1013.7388, 26.922964
2025-09-21T00:51:26Z, 48.22955, 48, 53.5, 56.125, 54.812, 54.04, 54, 47, 46.77, 14, 1013.6763, 27.093237
2025-09-21T00:51:31Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.76, 14, 1013.7388, 26.922964
2025-09-21T00:51:36Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.77, 14, 1013.82715, 27.160799
2025-09-21T00:51:41Z, 48.22955, 46, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.77, 14, 1013.91406, 27.045706
2025-09-21T00:51:46Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.77, 14, 1013.9219, 27.265984
2025-09-21T00:51:51Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.76, 14, 1013.8257, 27.065664
2025-09-21T00:51:56Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.88, 54, 47, 46.77, 14, 1013.81885, 27.568558
2025-09-21T00:52:01Z, 48.22955, 46, 53.600002, 56.406, 54.968, 53.97, 54, 47, 46.75, 14, 1013.77344, 27.008135
2025-09-21T00:52:06Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.78, 14, 1013.7573, 27.130754
2025-09-21T00:52:11Z, 48.2906, 47, 53.5, 56.218, 54.906, 54.07, 54, 47, 46.75, 14, 1013.7295, 27.065664
2025-09-21T00:52:16Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.94, 54, 47, 46.74, 14, 1013.60205, 27.41584
2025-09-21T00:52:21Z, 48.2906, 47, 53.600002, 56.312, 54.562, 54.1, 54, 47, 46.76, 14, 1013.8657, 27.018097
2025-09-21T00:52:26Z, 48.2906, 47, 53.5, 56.312, 54.687, 54.04, 54, 47, 46.77, 14, 1013.67236, 27.18083
2025-09-21T00:52:31Z, 48.22955, 46, 53.600002, 56.156, 55.093, 53.88, 54, 47, 46.76, 14, 1013.8379, 27.911577
2025-09-21T00:52:36Z, 48.2906, 47, 53.5, 56.125, 54.937, 54.1, 54, 47, 46.76, 14, 1013.8179, 27.188301
2025-09-21T00:52:41Z, 48.2906, 47, 53.5, 56.218, 54.937, 53.91, 54, 47, 46.74, 14, 1013.92236, 26.960587
2025-09-21T00:52:46Z, 48.2906, 47, 53.5, 56.125, 54.937, 53.88, 54, 47, 46.73, 14, 1014.06006, 27.170815
2025-09-21T00:52:51Z, 48.2906, 46, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.74, 14, 1013.83154, 27.02806
2025-09-21T00:52:56Z, 48.22955, 47, 53.5, 56, 54.531, 54.19, 54, 47, 46.75, 14, 1013.8247, 26.998173
2025-09-21T00:53:01Z, 48.2906, 48, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.75, 14, 1013.86426, 27.018097
2025-09-21T00:53:06Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.75, 14, 1013.896, 27.43608
2025-09-21T00:53:11Z, 48.22955, 47, 53.5, 56.093, 55.031, 53.91, 54, 47, 46.76, 14, 1013.6201, 27.446201
2025-09-21T00:53:16Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.76, 14, 1013.73486, 28.656496
2025-09-21T00:53:21Z, 48.2906, 47, 53.5, 55.937, 54.687, 54.13, 54, 47, 46.75, 14, 1013.78516, 27.721378
2025-09-21T00:53:26Z, 48.2906, 47, 53.600002, 56, 54.906, 53.94, 54, 47, 46.74, 14, 1013.91064, 27.293432
2025-09-21T00:53:31Z, 48.2906, 47, 53.600002, 56.312, 54.593, 53.88, 54, 47, 46.74, 14, 1014.00977, 26.980476
2025-09-21T00:53:36Z, 48.22955, 46, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.76, 14, 1013.96045, 27.055685
2025-09-21T00:53:41Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.75, 14, 1013.999, 27.085625
2025-09-21T00:53:46Z, 48.22955, 47, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.77, 14, 1013.8667, 27.150784
2025-09-21T00:53:51Z, 48.2906, 47, 53.5, 56.031, 54.531, 53.97, 54, 47, 46.75, 14, 1013.7534, 26.998173
2025-09-21T00:53:56Z, 48.2906, 48, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.77, 14, 1013.59326, 27.075645
2025-09-21T00:54:01Z, 48.2906, 47, 53.5, 56, 54.937, 53.88, 54, 47, 46.76, 14, 1013.6992, 27.02806
2025-09-21T00:54:06Z, 48.2906, 46, 53.600002, 56.218, 54.937, 54.07, 54, 47, 46.77, 14, 1013.83105, 27.093237
2025-09-21T00:54:11Z, 48.2906, 47, 53.5, 56, 54.656, 54, 54, 47, 46.78, 14, 1013.8877, 27.083239
2025-09-21T00:54:16Z, 48.2906, 47, 53.600002, 56.218, 54.812, 54.1, 54, 47, 46.76, 14, 1013.7905, 27.514044
2025-09-21T00:54:21Z, 48.2906, 48, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.73, 14, 1013.6997, 27.368326
2025-09-21T00:54:26Z, 48.2906, 47, 53.600002, 56.375, 54.687, 53.94, 54, 47, 46.71, 14, 1013.9746, 27.103235
2025-09-21T00:54:31Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.74, 14, 1013.6929, 27.083239
2025-09-21T00:54:36Z, 48.2906, 48, 53.5, 56.125, 55.062, 53.85, 54, 47, 46.75, 14, 1013.69824, 27.143225
2025-09-21T00:54:41Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.07, 54, 47, 46.75, 14, 1013.6704, 27.150784
2025-09-21T00:54:46Z, 48.2906, 46, 53.5, 56.031, 54.906, 54, 54, 47, 46.75, 14, 1013.7612, 27.12323
2025-09-21T00:54:51Z, 48.22955, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.75, 14, 1013.7378, 27.047985
2025-09-21T00:54:56Z, 48.2906, 46, 53.600002, 56.125, 54.593, 53.91, 54, 47, 46.76, 14, 1013.95654, 27.917873
2025-09-21T00:55:01Z, 48.2906, 48, 53.5, 56.062, 54.781, 54.04, 54, 47, 46.75, 14, 1013.7969, 28.302408
2025-09-21T00:55:06Z, 48.22955, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.76, 14, 1013.7031, 27.093237
2025-09-21T00:55:11Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1013.88525, 27.103235
2025-09-21T00:55:16Z, 48.2906, 48, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.77, 14, 1013.938, 27.381323
2025-09-21T00:55:21Z, 48.22955, 46, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.77, 14, 1014.0366, 27.351067
2025-09-21T00:55:26Z, 48.22955, 48, 53.600002, 55.937, 55, 54, 54, 47, 46.78, 14, 1013.6504, 26.980476
2025-09-21T00:55:31Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.77, 14, 1014.06836, 27.008135
2025-09-21T00:55:36Z, 48.2906, 47, 53.600002, 56.25, 54.906, 53.91, 54, 47, 46.76, 14, 1013.8613, 27.113232
2025-09-21T00:55:41Z, 48.2906, 47, 53.5, 56.125, 54.812, 54.19, 54, 47, 46.77, 14, 1013.6289, 27.015764
2025-09-21T00:55:46Z, 48.35165, 47, 53.5, 56.125, 54.781, 53.88, 54, 47, 46.73, 14, 1013.8384, 27.178268
2025-09-21T00:55:51Z, 48.35165, 47, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.76, 14, 1013.8301, 27.113232
2025-09-21T00:55:56Z, 48.2906, 46, 53.600002, 56.062, 54.75, 53.91, 54, 47, 46.77, 14, 1013.8032, 27.133226
2025-09-21T00:56:01Z, 48.2906, 46, 53.5, 56.031, 55.062, 54.07, 54, 47, 46.75, 14, 1013.86426, 27.065664
2025-09-21T00:56:06Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.75, 14, 1013.9238, 27.779171
2025-09-21T00:56:11Z, 48.2906, 48, 53.5, 56.25, 54.906, 53.94, 54, 47, 46.74, 14, 1013.76807, 27.018097
2025-09-21T00:56:16Z, 48.2906, 47, 53.5, 56.156, 54.781, 53.88, 54, 47, 46.72, 14, 1013.72217, 27.901281
2025-09-21T00:56:21Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.74, 14, 1013.66504, 27.408737
2025-09-21T00:56:26Z, 48.35165, 47, 53.5, 56.468, 54.781, 53.94, 54, 47, 46.76, 14, 1013.55273, 27.083239
2025-09-21T00:56:31Z, 48.2906, 47, 53.5, 56.375, 54.625, 53.94, 54, 47, 46.74, 14, 1013.59814, 26.980476
2025-09-21T00:56:36Z, 48.2906, 46, 53.600002, 56.312, 54.562, 53.94, 54, 47, 46.75, 14, 1013.7466, 27.153221
2025-09-21T00:56:41Z, 48.22955, 48, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.77, 14, 1013.73193, 26.950642
2025-09-21T00:56:46Z, 48.2906, 47, 53.600002, 56, 55.062, 53.97, 54, 47, 46.78, 14, 1013.6743, 27.075645
2025-09-21T00:56:51Z, 48.22955, 48, 53.5, 56.218, 54.656, 54.07, 54, 47, 46.77, 14, 1013.7954, 26.950642
2025-09-21T00:56:56Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.78, 14, 1013.84814, 27.42596
2025-09-21T00:57:01Z, 48.22955, 47, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.75, 14, 1013.78613, 27.711153
2025-09-21T00:57:06Z, 48.22955, 47, 53.600002, 55.968, 54.718, 53.91, 54, 47, 46.76, 14, 1013.87354, 27.075645
2025-09-21T00:57:11Z, 48.2906, 46, 53.5, 56.437, 54.625, 53.94, 54, 47, 46.75, 14, 1014.02686, 27.160799
2025-09-21T00:57:16Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.22, 54, 47, 46.77, 14, 1013.82275, 27.884583
2025-09-21T00:57:21Z, 48.2906, 46, 53.5, 55.937, 55.093, 53.97, 54, 47, 46.77, 14, 1013.89844, 28.48217
2025-09-21T00:57:26Z, 48.22955, 48, 53.600002, 56.312, 54.625, 53.88, 54, 47, 46.74, 14, 1013.7446, 27.55149
2025-09-21T00:57:31Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.72, 14, 1013.86084, 27.093237
2025-09-21T00:57:36Z, 48.2906, 48, 53.600002, 55.906, 54.812, 54.07, 54, 47, 46.72, 14, 1013.78564, 27.035725
2025-09-21T00:57:41Z, 48.2906, 48, 53.600002, 55.843, 54.593, 54, 54, 47, 46.74, 14, 1013.5703, 27.02806
2025-09-21T00:57:46Z, 48.2906, 47, 53.600002, 56.25, 54.531, 53.94, 54, 47, 46.73, 14, 1013.48975, 27.008135
2025-09-21T00:57:51Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.75, 14, 1013.7427, 28.52972
2025-09-21T00:57:56Z, 48.35165, 47, 53.5, 55.937, 54.5, 54.07, 54, 47, 46.75, 14, 1013.61865, 27.120739
2025-09-21T00:58:01Z, 48.2906, 46, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.76, 14, 1013.79834, 28.349976
2025-09-21T00:58:06Z, 48.22955, 47, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.75, 14, 1013.8008, 27.150784
2025-09-21T00:58:11Z, 48.2906, 47, 53.600002, 55.968, 54.968, 53.97, 54, 47, 46.77, 14, 1013.728, 26.875397
2025-09-21T00:58:16Z, 48.35165, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.76, 14, 1013.7388, 27.170815
2025-09-21T00:58:21Z, 48.2906, 47, 53.5, 56.093, 54.812, 54, 54, 47, 46.75, 14, 1013.79297, 27.398634
2025-09-21T00:58:26Z, 48.22955, 46, 53.5, 56.093, 54.781, 53.97, 54, 47, 46.77, 14, 1013.8071, 27.408737
2025-09-21T00:58:31Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.74, 14, 1013.6533, 27.12323
2025-09-21T00:58:36Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.73, 14, 1013.8384, 27.018097
2025-09-21T00:58:41Z, 48.22955, 47, 53.5, 56, 54.781, 53.94, 54, 47, 46.75, 14, 1013.84863, 26.960587
2025-09-21T00:58:46Z, 48.2906, 46, 53.5, 55.875, 55.062, 53.97, 54, 47, 46.73, 14, 1013.58887, 27.055685
2025-09-21T00:58:51Z, 48.2906, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.74, 14, 1013.6533, 27.085625
2025-09-21T00:58:56Z, 48.2906, 46, 53.600002, 55.906, 54.875, 54, 54, 47, 46.75, 14, 1013.8052, 27.12323
2025-09-21T00:59:01Z, 48.22955, 47, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.76, 14, 1013.8496, 27.160799
2025-09-21T00:59:06Z, 48.2906, 47, 53.600002, 56.437, 54.593, 53.91, 54, 47, 46.76, 14, 1013.7388, 27.245884
2025-09-21T00:59:11Z, 48.22955, 48, 53.5, 55.968, 54.75, 54.13, 54, 47, 46.73, 14, 1013.6206, 27.113232
2025-09-21T00:59:16Z, 48.2906, 46, 53.5, 56.25, 54.75, 54.1, 54, 47, 46.73, 14, 1014.0205, 27.095604
2025-09-21T00:59:21Z, 48.2906, 47, 53.5, 56.093, 54.625, 54, 54, 47, 46.75, 14, 1013.77344, 29.469837
2025-09-21T00:59:26Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.94, 54, 47, 46.75, 14, 1013.6875, 27.340982
2025-09-21T00:59:31Z, 48.2906, 46, 53.5, 56.375, 55.031, 54.07, 54, 47, 46.75, 14, 1013.79443, 26.970531
2025-09-21T00:59:36Z, 48.22955, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.75, 14, 1013.6543, 27.085625
2025-09-21T00:59:41Z, 48.2906, 46, 53.5, 56.25, 54.937, 53.94, 54, 47, 46.76, 14, 1013.78613, 26.990421
2025-09-21T00:59:46Z, 48.22955, 47, 53.600002, 56.156, 54.906, 53.91, 54, 47, 46.78, 14, 1013.9551, 27.986013
2025-09-21T00:59:51Z, 48.22955, 47, 53.5, 55.968, 54.562, 54.07, 54, 47, 46.74, 14, 1013.709, 27.113232
2025-09-21T00:59:56Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.75, 14, 1013.521, 27.065664
2025-09-21T01:00:01Z, 48.22955, 48, 53.5, 56.5, 54.625, 53.97, 54, 47, 46.75, 14, 1013.8008, 27.093237
2025-09-21T01:00:06Z, 48.2906, 47, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.71, 14, 1013.749, 27.160799
2025-09-21T01:00:11Z, 48.22955, 47, 53.5, 56.093, 54.656, 54.19, 54, 47, 46.72, 14, 1013.374, 27.02806
2025-09-21T01:00:16Z, 48.2906, 47, 53.5, 55.968, 55.031, 54.1, 54, 47, 46.7, 14, 1013.81885, 27.160799
2025-09-21T01:00:21Z, 48.2906, 47, 53.5, 56.625, 54.625, 53.94, 54, 47, 46.7, 14, 1013.7676, 27.446201
2025-09-21T01:00:26Z, 48.2906, 46, 53.5, 56.125, 54.812, 54.04, 54, 47, 46.71, 14, 1013.6738, 27.361153
2025-09-21T01:00:31Z, 48.2906, 46, 53.600002, 55.937, 54.593, 54.04, 54, 47, 46.71, 14, 1013.4717, 27.541336
2025-09-21T01:00:36Z, 48.2906, 47, 53.5, 56.312, 54.718, 54, 54, 47, 46.71, 14, 1013.78076, 27.208366
2025-09-21T01:00:41Z, 48.2906, 47, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.72, 14, 1013.8926, 27.018097
2025-09-21T01:00:46Z, 48.2906, 46, 53.5, 56.125, 54.531, 53.97, 54, 47, 46.71, 14, 1013.78076, 27.276033
2025-09-21T01:00:51Z, 48.2906, 48, 53.5, 56, 54.687, 54.04, 54, 47, 46.72, 14, 1013.6865, 28.228077
2025-09-21T01:00:56Z, 48.2906, 47, 53.600002, 56.312, 55, 53.94, 54, 47, 46.72, 14, 1013.5835, 27.035725
2025-09-21T01:01:01Z, 48.2906, 46, 53.600002, 56.156, 54.656, 53.88, 54, 47, 46.74, 14, 1013.83154, 26.970531
2025-09-21T01:01:06Z, 48.22955, 46, 53.600002, 55.968, 54.656, 54.16, 54, 47, 46.73, 14, 1013.5376, 27.140768
2025-09-21T01:01:11Z, 48.2906, 46, 53.600002, 55.968, 54.875, 54, 54, 47, 46.74, 14, 1013.5664, 27.02806
2025-09-21T01:01:16Z, 48.2906, 47, 53.600002, 55.843, 54.593, 53.94, 54, 47, 46.75, 14, 1013.9116, 27.473494
2025-09-21T01:01:21Z, 48.2906, 47, 53.5, 56.031, 54.75, 53.94, 54, 47, 46.7, 14, 1013.8784, 27.636469
2025-09-21T01:01:26Z, 48.2906, 46, 53.5, 55.937, 54.718, 54.16, 54, 47, 46.74, 14, 1013.7842, 27.826738
2025-09-21T01:01:31Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.73, 14, 1013.8579, 27.238464
2025-09-21T01:01:36Z, 48.2906, 46, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.74, 14, 1013.51465, 27.198334
2025-09-21T01:01:41Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.94, 54, 47, 46.71, 14, 1013.626, 27.293432
2025-09-21T01:01:46Z, 48.2906, 47, 53.5, 56, 54.937, 54.13, 54, 47, 46.74, 14, 1013.7207, 27.083239
2025-09-21T01:01:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.73, 14, 1013.58887, 26.930752
2025-09-21T01:01:56Z, 48.2906, 47, 53.5, 56, 54.906, 54.04, 54, 47, 46.72, 14, 1013.86084, 27.160799
2025-09-21T01:02:01Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.72, 14, 1013.69434, 27.075645
2025-09-21T01:02:06Z, 48.22955, 47, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.72, 14, 1013.8135, 27.456322
2025-09-21T01:02:11Z, 48.22955, 47, 53.600002, 55.968, 54.562, 54, 54, 47, 46.73, 14, 1013.72754, 28.244423
2025-09-21T01:02:16Z, 48.22955, 47, 53.5, 56.062, 54.5, 53.97, 54, 47, 46.73, 14, 1013.73926, 27.503906
2025-09-21T01:02:21Z, 48.2906, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.73, 14, 1013.64404, 27.408737
2025-09-21T01:02:26Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.75, 14, 1013.85645, 27.890985
2025-09-21T01:02:31Z, 48.2906, 47, 53.5, 56.062, 55.031, 53.94, 54, 47, 46.74, 14, 1013.5703, 27.548212
2025-09-21T01:02:36Z, 48.2906, 47, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.73, 14, 1013.751, 27.517693
2025-09-21T01:02:41Z, 48.2906, 48, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.75, 14, 1013.53564, 27.351067
2025-09-21T01:02:46Z, 48.2906, 47, 53.5, 55.968, 54.781, 54.07, 54, 47, 46.73, 14, 1013.7036, 27.388533
2025-09-21T01:02:51Z, 48.2906, 46, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.72, 14, 1013.7739, 27.42596
2025-09-21T01:02:56Z, 48.2906, 47, 53.5, 56, 54.687, 53.88, 54, 47, 46.74, 14, 1013.7285, 27.293432
2025-09-21T01:03:01Z, 48.2906, 46, 53.5, 56, 54.718, 54.13, 54, 47, 46.74, 14, 1013.7842, 26.922964
2025-09-21T01:03:06Z, 48.22955, 48, 53.5, 55.968, 54.937, 54.16, 54, 47, 46.75, 14, 1013.7339, 27.140768
2025-09-21T01:03:11Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.7, 14, 1013.6328, 27.463356
2025-09-21T01:03:16Z, 48.2906, 48, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.69, 14, 1013.6831, 27.133226
2025-09-21T01:03:21Z, 48.2906, 47, 53.5, 56.062, 54.937, 53.85, 54, 47, 46.7, 14, 1013.6172, 27.130754
2025-09-21T01:03:26Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.71, 14, 1013.8003, 27.42596
2025-09-21T01:03:31Z, 48.22955, 47, 53.600002, 56.125, 54.562, 54.07, 54, 47, 46.73, 14, 1013.58496, 27.41884
2025-09-21T01:03:36Z, 48.22955, 47, 53.5, 56.343, 54.781, 54, 54, 47, 46.74, 14, 1013.5503, 27.103235
2025-09-21T01:03:41Z, 48.2906, 46, 53.5, 56.156, 54.5, 54.19, 54, 47, 46.75, 14, 1013.7573, 26.950642
2025-09-21T01:03:46Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.75, 14, 1013.7573, 27.093237
2025-09-21T01:03:51Z, 48.22955, 48, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.74, 14, 1013.5464, 27.133226
2025-09-21T01:03:56Z, 48.2906, 47, 53.5, 56, 55, 54, 54, 47, 46.74, 14, 1013.6455, 27.208366
2025-09-21T01:04:01Z, 48.22955, 47, 53.5, 56.125, 54.656, 54.19, 54, 47, 46.73, 14, 1013.6167, 27.018097
2025-09-21T01:04:06Z, 48.22955, 48, 53.5, 56.062, 54.781, 53.94, 54, 47, 46.74, 14, 1013.6377, 27.18083
2025-09-21T01:04:11Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.74, 14, 1013.59375, 27.02806
2025-09-21T01:04:16Z, 48.22955, 48, 53.5, 56.5, 54.687, 53.97, 54, 47, 46.74, 14, 1013.7246, 27.085625
2025-09-21T01:04:21Z, 48.22955, 48, 53.5, 56, 54.75, 54.13, 54, 47, 46.73, 14, 1013.72754, 27.283365
2025-09-21T01:04:26Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.1, 54, 47, 46.71, 14, 1013.76855, 27.514044
2025-09-21T01:04:31Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.07, 54, 47, 46.72, 14, 1013.7739, 27.113232
2025-09-21T01:04:36Z, 48.2906, 46, 53.5, 56.312, 54.687, 54, 54, 47, 46.72, 14, 1013.5918, 27.948812
2025-09-21T01:04:41Z, 48.22955, 46, 53.5, 56.125, 54.875, 53.91, 54, 47, 46.72, 14, 1013.7617, 27.333704
2025-09-21T01:04:46Z, 48.22955, 48, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.71, 14, 1013.5947, 27.02806
2025-09-21T01:04:51Z, 48.2906, 47, 53.5, 56.218, 54.562, 53.97, 54, 47, 46.73, 14, 1013.771, 28.566729
2025-09-21T01:04:56Z, 48.22955, 47, 53.600002, 56.218, 54.75, 53.91, 54, 47, 46.74, 14, 1013.5781, 27.085625
2025-09-21T01:05:01Z, 48.2906, 47, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.73, 14, 1013.65234, 27.188301
2025-09-21T01:05:06Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.72, 14, 1013.78564, 27.198334
2025-09-21T01:05:11Z, 48.2906, 45, 53.5, 56.062, 55.031, 53.97, 54, 47, 46.74, 14, 1013.7798, 27.085625
2025-09-21T01:05:16Z, 48.1685, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.73, 14, 1013.6167, 27.150784
2025-09-21T01:05:21Z, 48.2906, 47, 53.5, 56.406, 54.625, 53.94, 54, 47, 46.73, 14, 1013.58887, 27.408737
2025-09-21T01:05:26Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.72, 14, 1013.7656, 27.874306
2025-09-21T01:05:31Z, 48.22955, 46, 53.600002, 55.937, 54.781, 54, 54, 47, 46.74, 14, 1013.8037, 27.456322
2025-09-21T01:05:36Z, 48.2906, 46, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.7, 14, 1013.51025, 27.408737
2025-09-21T01:05:41Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.73, 14, 1013.82227, 26.970531
2025-09-21T01:05:46Z, 48.2906, 47, 53.5, 56.281, 55, 53.94, 54, 47, 46.69, 14, 1013.72656, 27.085625
2025-09-21T01:05:51Z, 48.22955, 48, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.71, 14, 1013.6538, 27.075645
2025-09-21T01:05:56Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.72, 14, 1013.4927, 26.98821
2025-09-21T01:06:01Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.72, 14, 1013.4966, 27.446201
2025-09-21T01:06:06Z, 48.2906, 47, 53.5, 56.343, 54.781, 54, 54, 47, 46.72, 14, 1013.69824, 27.140768
2025-09-21T01:06:11Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.71, 14, 1013.69336, 27.456322
2025-09-21T01:06:16Z, 48.2906, 46, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.7, 14, 1013.5654, 27.160799
2025-09-21T01:06:21Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.71, 14, 1013.70557, 27.075645
2025-09-21T01:06:26Z, 48.22955, 48, 53.600002, 56.031, 55, 54.04, 54, 47, 46.73, 14, 1013.81055, 27.473494
2025-09-21T01:06:31Z, 48.2906, 46, 53.5, 56.375, 54.656, 53.94, 54, 47, 46.73, 14, 1013.65625, 27.323635
2025-09-21T01:06:36Z, 48.22955, 46, 53.600002, 56.281, 54.875, 53.91, 54, 47, 46.71, 14, 1013.76465, 27.283365
2025-09-21T01:06:41Z, 48.22955, 46, 53.600002, 56.125, 54.937, 54.04, 54, 47, 46.71, 14, 1013.60645, 26.950642
2025-09-21T01:06:46Z, 48.22955, 48, 53.5, 56.281, 54.562, 54, 54, 47, 46.67, 14, 1013.645, 27.103235
2025-09-21T01:06:51Z, 48.2906, 47, 53.5, 56.187, 54.593, 53.85, 54, 47, 46.71, 14, 1013.46387, 27.667042
2025-09-21T01:06:56Z, 48.22955, 47, 53.600002, 56.281, 54.687, 54.13, 54, 47, 46.7, 14, 1013.66064, 27.055685
2025-09-21T01:07:01Z, 48.22955, 45, 53.5, 56.093, 54.562, 53.94, 54, 47, 46.68, 14, 1013.626, 28.017006
2025-09-21T01:07:06Z, 48.2906, 47, 53.5, 56.281, 54.75, 53.91, 54, 47, 46.7, 14, 1013.6133, 27.12323
2025-09-21T01:07:11Z, 48.2906, 47, 53.5, 56.187, 55, 53.94, 54, 47, 46.71, 14, 1013.5669, 27.055685
2025-09-21T01:07:16Z, 48.2906, 47, 53.600002, 56.062, 54.937, 53.85, 54, 47, 46.72, 14, 1013.71826, 27.160799
2025-09-21T01:07:21Z, 48.2906, 47, 53.5, 56.156, 54.812, 54, 54, 47, 46.7, 14, 1013.6846, 27.118073
2025-09-21T01:07:26Z, 48.22955, 47, 53.5, 55.843, 54.593, 53.97, 54, 47, 46.71, 14, 1013.8755, 27.483631
2025-09-21T01:07:31Z, 48.2906, 46, 53.5, 56.25, 54.718, 54.04, 54, 47, 46.72, 14, 1013.75, 27.035725
2025-09-21T01:07:36Z, 48.2906, 47, 53.600002, 56.25, 54.593, 53.94, 54, 47, 46.71, 14, 1013.84375, 27.168236
2025-09-21T01:07:41Z, 48.22955, 46, 53.600002, 56, 54.5, 54.29, 54, 47, 46.71, 14, 1013.83594, 27.065664
2025-09-21T01:07:46Z, 48.22955, 47, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.74, 14, 1013.7881, 27.303501
2025-09-21T01:07:51Z, 48.22955, 47, 53.5, 56.312, 54.968, 53.91, 54, 47, 46.73, 14, 1013.6719, 27.188301
2025-09-21T01:07:56Z, 48.2906, 47, 53.5, 56.187, 54.937, 53.88, 54, 47, 46.73, 14, 1013.66016, 27.133226
2025-09-21T01:08:01Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.72, 14, 1013.88477, 27.170815
2025-09-21T01:08:06Z, 48.2906, 47, 53.5, 56.187, 54.593, 54.07, 54, 47, 46.71, 14, 1013.8955, 27.130754
2025-09-21T01:08:11Z, 48.2906, 48, 53.5, 56.125, 54.625, 54, 54, 47, 46.74, 14, 1013.66504, 27.018097
2025-09-21T01:08:16Z, 48.2906, 47, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.72, 14, 1013.95996, 27.075645
2025-09-21T01:08:21Z, 48.22955, 46, 53.5, 56.093, 54.75, 54.1, 54, 47, 46.74, 14, 1013.5425, 27.42596
2025-09-21T01:08:26Z, 48.2906, 47, 53.600002, 56.312, 55.031, 54, 54, 47, 46.72, 14, 1013.78564, 27.561646
2025-09-21T01:08:31Z, 48.22955, 48, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.72, 14, 1013.7656, 27.075645
2025-09-21T01:08:36Z, 48.2906, 47, 53.5, 56.125, 54.937, 54.22, 54, 47, 46.73, 14, 1013.6836, 27.18083
2025-09-21T01:08:41Z, 48.2906, 46, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.72, 14, 1013.86084, 26.89318
2025-09-21T01:08:46Z, 48.22955, 47, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.71, 14, 1013.6616, 26.942818
2025-09-21T01:08:51Z, 48.22955, 46, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.71, 14, 1013.75684, 26.903109
2025-09-21T01:08:56Z, 48.22955, 47, 53.5, 56.187, 54.593, 54, 54, 47, 46.72, 14, 1013.55225, 27.073242
2025-09-21T01:09:01Z, 48.2906, 48, 53.600002, 55.906, 54.562, 54, 54, 47, 46.72, 14, 1013.6748, 26.998173
2025-09-21T01:09:06Z, 48.2906, 47, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.7, 14, 1013.459, 27.208366
2025-09-21T01:09:11Z, 48.2906, 46, 53.600002, 55.906, 55.062, 54, 54, 47, 46.68, 14, 1013.5825, 26.970531
2025-09-21T01:09:16Z, 48.22955, 46, 53.5, 56.125, 54.687, 54.19, 54, 47, 46.71, 14, 1013.69727, 27.408737
2025-09-21T01:09:21Z, 48.2906, 47, 53.600002, 56.031, 55, 54.1, 54, 47, 46.71, 14, 1013.729, 27.178268
2025-09-21T01:09:26Z, 48.22955, 47, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.73, 14, 1013.64404, 27.514044
2025-09-21T01:09:31Z, 48.22955, 47, 53.600002, 56, 54.562, 53.88, 54, 47, 46.73, 14, 1013.81055, 26.960587
2025-09-21T01:09:36Z, 48.22955, 47, 53.600002, 56.343, 54.593, 53.88, 54, 47, 46.73, 14, 1013.73535, 28.48217
2025-09-21T01:09:41Z, 48.22955, 47, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.73, 14, 1013.5493, 27.588903
2025-09-21T01:09:46Z, 48.22955, 46, 53.5, 56.343, 54.562, 54.07, 54, 47, 46.72, 14, 1013.9043, 27.463356
2025-09-21T01:09:51Z, 48.22955, 46, 53.600002, 56.218, 55.031, 54, 54, 47, 46.74, 14, 1014.00586, 27.42596
2025-09-21T01:09:56Z, 48.22955, 46, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.71, 14, 1013.70166, 27.616089
2025-09-21T01:10:01Z, 48.1685, 46, 53.5, 56.093, 54.906, 54.1, 54, 47, 46.73, 14, 1013.96094, 27.055685
2025-09-21T01:10:06Z, 48.22955, 47, 53.5, 55.937, 54.968, 54.07, 54, 47, 46.71, 14, 1013.5591, 27.371239
2025-09-21T01:10:11Z, 48.2906, 48, 53.600002, 56.437, 54.593, 54, 54, 47, 46.73, 14, 1013.6919, 27.008135
2025-09-21T01:10:16Z, 48.22955, 47, 53.5, 56.25, 54.781, 53.85, 54, 47, 46.74, 14, 1013.5703, 27.170815
2025-09-21T01:10:21Z, 48.2906, 48, 53.5, 56, 54.593, 54.04, 54, 47, 46.73, 14, 1013.64844, 27.160799
2025-09-21T01:10:26Z, 48.22955, 47, 53.600002, 56.031, 54.531, 54, 54, 47, 46.73, 14, 1013.48975, 27.41884
2025-09-21T01:10:31Z, 48.2906, 48, 53.5, 56, 54.75, 53.91, 54, 47, 46.72, 14, 1013.87256, 27.12323
2025-09-21T01:10:36Z, 48.2906, 46, 53.5, 56.281, 55.031, 53.85, 54, 47, 46.72, 14, 1013.5205, 27.140768
2025-09-21T01:10:41Z, 48.2906, 48, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.72, 14, 1013.7461, 27.62628
2025-09-21T01:10:46Z, 48.2906, 48, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.72, 14, 1013.94775, 27.599075
2025-09-21T01:10:51Z, 48.22955, 47, 53.5, 55.968, 54.906, 54.04, 54, 47, 46.73, 14, 1013.4619, 26.940697
2025-09-21T01:10:56Z, 48.22955, 47, 53.600002, 56, 54.593, 54.04, 54, 47, 46.75, 14, 1013.7378, 27.113232
2025-09-21T01:11:01Z, 48.22955, 46, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.75, 14, 1013.6821, 26.98821
2025-09-21T01:11:06Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.74, 14, 1013.7998, 27.093237
2025-09-21T01:11:11Z, 48.22955, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1013.60205, 27.093237
2025-09-21T01:11:16Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.71, 14, 1013.749, 27.170815
2025-09-21T01:11:21Z, 48.22955, 47, 53.5, 56.093, 55.062, 54.04, 54, 47, 46.72, 14, 1013.71436, 27.093237
2025-09-21T01:11:26Z, 48.2906, 46, 53.5, 55.875, 54.875, 54, 54, 47, 46.73, 14, 1013.8779, 27.55149
2025-09-21T01:11:31Z, 48.2906, 47, 53.600002, 56.687, 54.625, 53.97, 54, 47, 46.75, 14, 1013.77734, 27.293432
2025-09-21T01:11:36Z, 48.2906, 47, 53.5, 56.343, 54.843, 53.85, 54, 47, 46.75, 14, 1013.8247, 27.160799
2025-09-21T01:11:41Z, 48.22955, 46, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.76, 14, 1013.5884, 26.942818
2025-09-21T01:11:46Z, 48.22955, 47, 53.5, 56.062, 54.531, 54.1, 54, 47, 46.75, 14, 1013.6387, 27.245884
2025-09-21T01:11:51Z, 48.2906, 47, 53.600002, 55.906, 54.562, 53.97, 54, 47, 46.75, 14, 1013.6162, 26.922964
2025-09-21T01:11:56Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.88, 54, 47, 46.74, 14, 1013.68896, 27.198334
2025-09-21T01:12:01Z, 48.22955, 47, 53.600002, 55.968, 55, 54.13, 54, 47, 46.75, 14, 1013.6821, 27.874306
2025-09-21T01:12:06Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.76, 14, 1013.57275, 27.351067
2025-09-21T01:12:11Z, 48.22955, 46, 53.5, 56, 54.562, 53.91, 54, 47, 46.77, 14, 1013.5737, 27.170815
2025-09-21T01:12:16Z, 48.2906, 47, 53.600002, 55.906, 54.875, 53.97, 54, 47, 46.76, 14, 1013.8179, 27.168236
2025-09-21T01:12:21Z, 48.2906, 46, 53.5, 56.281, 54.781, 53.85, 54, 47, 46.77, 14, 1013.8628, 27.038023
2025-09-21T01:12:26Z, 48.22955, 47, 53.5, 56, 54.5, 54.13, 54, 47, 46.75, 14, 1013.88916, 27.255934
2025-09-21T01:12:31Z, 48.22955, 46, 53.5, 56.125, 54.656, 54.13, 54, 47, 46.75, 14, 1013.78516, 27.351067
2025-09-21T01:12:36Z, 48.2906, 47, 53.5, 56.156, 55.031, 54.13, 54, 47, 46.76, 14, 1013.834, 27.168236
2025-09-21T01:12:41Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54, 54, 47, 46.77, 14, 1013.6328, 27.065664
2025-09-21T01:12:46Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1013.61865, 27.160799
2025-09-21T01:12:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.74, 14, 1013.7007, 26.980476
2025-09-21T01:12:56Z, 48.22955, 46, 53.600002, 56.187, 54.937, 53.94, 54, 47, 46.72, 14, 1013.71826, 27.12323
2025-09-21T01:13:01Z, 48.22955, 48, 53.600002, 56.25, 54.812, 53.88, 54, 47, 46.72, 14, 1013.7261, 27.884583
2025-09-21T01:13:06Z, 48.2906, 46, 53.5, 56.312, 54.593, 54.1, 54, 47, 46.73, 14, 1013.751, 27.045706
2025-09-21T01:13:11Z, 48.22955, 47, 53.5, 56.093, 54.718, 54.16, 54, 47, 46.75, 14, 1013.52783, 27.008135
2025-09-21T01:13:16Z, 48.22955, 46, 53.600002, 56.031, 55.031, 54.1, 54, 47, 46.76, 14, 1013.73096, 27.208366
2025-09-21T01:13:21Z, 48.22955, 46, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.75, 14, 1013.87354, 27.228432
2025-09-21T01:13:26Z, 48.2906, 46, 53.600002, 55.968, 55.031, 54, 54, 47, 46.77, 14, 1013.6924, 27.120739
2025-09-21T01:13:31Z, 48.22955, 46, 53.5, 56.062, 54.937, 53.94, 54, 47, 46.74, 14, 1013.68896, 27.340982
2025-09-21T01:13:36Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 14, 1013.6846, 27.140768
2025-09-21T01:13:41Z, 48.22955, 45, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.74, 14, 1013.6294, 26.922964
2025-09-21T01:13:46Z, 48.22955, 47, 53.5, 56.156, 54.531, 53.97, 54, 47, 46.7, 14, 1013.73584, 27.160799
2025-09-21T01:13:51Z, 48.2906, 48, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.71, 14, 1013.68555, 27.313568
2025-09-21T01:13:56Z, 48.22955, 47, 53.5, 56, 55.093, 54.13, 54, 47, 46.74, 14, 1013.74023, 27.514044
2025-09-21T01:14:01Z, 48.2906, 47, 53.5, 56.125, 54.937, 54, 54, 47, 46.75, 14, 1013.5713, 27.928186
2025-09-21T01:14:06Z, 48.22955, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.74, 14, 1013.51855, 27.41884
2025-09-21T01:14:11Z, 48.22955, 46, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.7, 14, 1013.66846, 27.045706
2025-09-21T01:14:16Z, 48.22955, 47, 53.5, 56.281, 54.875, 53.94, 54, 47, 46.74, 14, 1013.6177, 27.083239
2025-09-21T01:14:21Z, 48.22955, 48, 53.5, 56.218, 54.75, 53.94, 54, 47, 46.73, 14, 1013.7549, 27.02806
2025-09-21T01:14:26Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.71, 14, 1013.749, 28.455599
2025-09-21T01:14:31Z, 48.2906, 47, 53.5, 56.093, 54.531, 54.22, 54, 47, 46.74, 14, 1013.6138, 27.160799
2025-09-21T01:14:36Z, 48.22955, 46, 53.5, 56.125, 54.687, 54, 54, 47, 46.73, 14, 1013.7036, 27.293432
2025-09-21T01:14:41Z, 48.2906, 47, 53.600002, 56.218, 55.031, 54.04, 54, 47, 46.74, 14, 1013.7959, 27.178268
2025-09-21T01:14:46Z, 48.22955, 47, 53.5, 56.156, 54.875, 53.88, 54, 47, 46.7, 14, 1013.66455, 27.113232
2025-09-21T01:14:51Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.73, 14, 1013.8618, 27.371239
2025-09-21T01:14:56Z, 48.2906, 46, 53.5, 56.093, 54.843, 54.04, 54, 47, 46.74, 14, 1013.67725, 27.53118
2025-09-21T01:15:01Z, 48.22955, 46, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.71, 14, 1013.85596, 27.921873
2025-09-21T01:15:06Z, 48.2906, 47, 53.5, 56.25, 54.562, 53.94, 54, 47, 46.71, 14, 1014.0498, 27.483631
2025-09-21T01:15:11Z, 48.22955, 47, 53.5, 56.125, 54.718, 54.1, 54, 47, 46.73, 14, 1013.6997, 27.446201
2025-09-21T01:15:16Z, 48.2906, 47, 53.5, 56.093, 54.562, 54.13, 54, 47, 46.73, 14, 1013.6284, 27.503906
2025-09-21T01:15:21Z, 48.35165, 46, 53.600002, 56, 55, 54.1, 54, 47, 46.73, 14, 1013.81055, 27.473494
2025-09-21T01:15:26Z, 48.22955, 48, 53.600002, 55.937, 54.687, 54.13, 54, 47, 46.74, 14, 1013.7007, 27.901281
2025-09-21T01:15:31Z, 48.2906, 47, 53.5, 55.875, 54.812, 53.94, 54, 47, 46.71, 14, 1013.626, 27.456322
2025-09-21T01:15:36Z, 48.22955, 48, 53.5, 56.093, 54.812, 53.97, 54, 47, 46.73, 14, 1013.64404, 27.456322
2025-09-21T01:15:41Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.73, 14, 1013.874, 27.351067
2025-09-21T01:15:46Z, 48.22955, 46, 53.5, 56.343, 54.593, 53.94, 54, 47, 46.75, 14, 1013.86426, 27.476562
2025-09-21T01:15:51Z, 48.22955, 46, 53.5, 56.312, 54.562, 53.88, 54, 47, 46.7, 14, 1013.6367, 27.208366
2025-09-21T01:15:56Z, 48.2906, 46, 53.5, 56.343, 55.031, 53.85, 54, 47, 46.72, 14, 1013.70654, 27.789413
2025-09-21T01:16:01Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.91, 54, 47, 46.73, 14, 1013.7671, 27.120739
2025-09-21T01:16:06Z, 48.2906, 47, 53.5, 56.031, 54.968, 54.1, 54, 47, 46.72, 14, 1013.75, 27.065664
2025-09-21T01:16:11Z, 48.22955, 47, 53.5, 56.156, 54.906, 54.04, 54, 47, 46.73, 14, 1013.96094, 27.075645
2025-09-21T01:16:16Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.71, 14, 1013.5747, 27.140768
2025-09-21T01:16:21Z, 48.22955, 47, 53.5, 56.343, 54.812, 53.94, 54, 47, 46.72, 14, 1013.70264, 27.130754
2025-09-21T01:16:26Z, 48.22955, 47, 53.5, 55.937, 54.531, 54.1, 54, 47, 46.71, 14, 1013.84766, 27.599075
2025-09-21T01:16:31Z, 48.2906, 46, 53.5, 56.312, 54.5, 54.04, 54, 47, 46.73, 14, 1013.6758, 27.008135
2025-09-21T01:16:36Z, 48.22955, 47, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.74, 14, 1013.6533, 27.093237
2025-09-21T01:16:41Z, 48.22955, 47, 53.5, 56.437, 55.093, 53.88, 54, 47, 46.72, 14, 1013.8369, 27.008135
2025-09-21T01:16:46Z, 48.22955, 47, 53.5, 56, 54.968, 54.16, 54, 47, 46.74, 14, 1013.7881, 27.150784
2025-09-21T01:16:51Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1013.7446, 27.789413
2025-09-21T01:16:56Z, 48.22955, 47, 53.600002, 55.906, 54.812, 53.94, 54, 47, 46.71, 14, 1013.5864, 27.255934
2025-09-21T01:17:01Z, 48.22955, 46, 53.5, 55.968, 54.75, 53.91, 54, 47, 46.74, 14, 1013.6455, 27.047985
2025-09-21T01:17:06Z, 48.2906, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.71, 14, 1013.68164, 27.133226
2025-09-21T01:17:11Z, 48.22955, 47, 53.5, 56.125, 54.781, 54.07, 54, 47, 46.71, 14, 1013.68945, 27.065664
2025-09-21T01:17:16Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.73, 14, 1013.9531, 27.103235
2025-09-21T01:17:21Z, 48.22955, 46, 53.5, 56.093, 55.031, 53.85, 54, 47, 46.72, 14, 1013.72217, 27.150784
2025-09-21T01:17:26Z, 48.22955, 48, 53.5, 56.125, 55.062, 54.07, 54, 47, 46.74, 14, 1013.60986, 28.508673
2025-09-21T01:17:31Z, 48.22955, 46, 53.5, 56.062, 54.843, 53.97, 54, 47, 46.72, 14, 1013.7739, 27.150784
2025-09-21T01:17:36Z, 48.2906, 48, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.7, 14, 1013.83887, 27.188301
2025-09-21T01:17:41Z, 48.2906, 48, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.71, 14, 1013.7529, 26.998173
2025-09-21T01:17:46Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.73, 14, 1013.8384, 27.2184
2025-09-21T01:17:51Z, 48.35165, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.72, 14, 1013.69434, 26.960587
2025-09-21T01:17:56Z, 48.22955, 46, 53.5, 56, 54.593, 53.94, 54, 47, 46.74, 14, 1013.68115, 27.293432
2025-09-21T01:18:01Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.72, 14, 1013.8887, 27.093237
2025-09-21T01:18:06Z, 48.22955, 47, 53.5, 55.937, 54.937, 54.16, 54, 47, 46.71, 14, 1013.6221, 27.446201
2025-09-21T01:18:11Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.72, 14, 1013.7461, 27.942463
2025-09-21T01:18:16Z, 48.22955, 48, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.72, 14, 1013.71436, 27.456322
2025-09-21T01:18:21Z, 48.22955, 45, 53.5, 56.125, 54.875, 53.91, 54, 47, 46.71, 14, 1013.6538, 27.340982
2025-09-21T01:18:26Z, 48.22955, 46, 53.5, 56.218, 54.687, 54.1, 54, 47, 46.67, 14, 1013.5737, 27.150784
2025-09-21T01:18:31Z, 48.2906, 46, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.7, 14, 1013.6489, 27.388533
2025-09-21T01:18:36Z, 48.2906, 48, 53.600002, 56.031, 54.593, 53.91, 54, 47, 46.73, 14, 1013.96875, 27.276033
2025-09-21T01:18:41Z, 48.2906, 48, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.71, 14, 1013.8794, 28.756857
2025-09-21T01:18:46Z, 48.2906, 48, 53.5, 56.187, 54.687, 54.1, 54, 47, 46.72, 14, 1013.5044, 27.133226
2025-09-21T01:18:51Z, 48.2906, 46, 53.5, 56.093, 55, 53.94, 54, 47, 46.71, 14, 1013.7451, 27.065664
2025-09-21T01:18:56Z, 48.2906, 47, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.73, 14, 1013.71924, 26.998173
2025-09-21T01:19:01Z, 48.2906, 46, 53.5, 56, 54.937, 54, 54, 47, 46.69, 14, 1013.9404, 27.02806
2025-09-21T01:19:06Z, 48.2906, 46, 53.5, 56.093, 54.562, 54, 54, 47, 46.68, 14, 1013.61816, 27.018097
2025-09-21T01:19:11Z, 48.2906, 47, 53.5, 56.281, 54.843, 53.94, 54, 47, 46.67, 14, 1013.7163, 26.920807
2025-09-21T01:19:16Z, 48.2906, 46, 53.5, 56.187, 54.687, 54, 54, 47, 46.69, 14, 1013.94824, 27.911577
2025-09-21T01:19:21Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.69, 14, 1013.6953, 26.960587
2025-09-21T01:19:26Z, 48.2906, 47, 53.5, 55.937, 54.687, 54, 54, 47, 46.7, 14, 1013.708, 27.408737
2025-09-21T01:19:31Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.71, 14, 1013.8042, 27.37843
2025-09-21T01:19:36Z, 48.2906, 47, 53.5, 56.187, 54.968, 53.94, 54, 47, 46.72, 14, 1013.70654, 27.178268
2025-09-21T01:19:41Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.72, 14, 1013.833, 27.018097
2025-09-21T01:19:46Z, 48.22955, 47, 53.5, 55.906, 54.843, 54.13, 54, 47, 46.7, 14, 1013.708, 27.075645
2025-09-21T01:19:51Z, 48.22955, 48, 53.5, 56.312, 54.875, 53.94, 54, 47, 46.67, 14, 1013.5259, 27.303501
2025-09-21T01:19:56Z, 48.22955, 47, 53.600002, 56.187, 54.531, 53.91, 54, 47, 46.71, 14, 1013.77686, 27.273296
2025-09-21T01:20:01Z, 48.22955, 47, 53.5, 56.125, 54.75, 54.1, 54, 47, 46.66, 14, 1013.63965, 27.025745
2025-09-21T01:20:06Z, 48.2906, 46, 53.5, 55.968, 54.562, 54, 54, 47, 46.69, 14, 1013.6992, 26.960587
2025-09-21T01:20:11Z, 48.22955, 47, 53.5, 56, 55.093, 54, 54, 47, 46.72, 14, 1013.5083, 27.075645
2025-09-21T01:20:16Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.72, 14, 1013.9204, 27.075645
2025-09-21T01:20:21Z, 48.22955, 46, 53.5, 56, 55, 54.04, 54, 47, 46.72, 14, 1013.8174, 27.12323
2025-09-21T01:20:26Z, 48.2906, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.7, 14, 1013.59717, 27.093237
2025-09-21T01:20:31Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.72, 14, 1013.5322, 27.55149
2025-09-21T01:20:36Z, 48.22955, 47, 53.5, 56, 54.781, 54.19, 54, 47, 46.71, 14, 1013.9468, 27.57873
2025-09-21T01:20:41Z, 48.2906, 46, 53.600002, 56, 54.562, 54.13, 54, 47, 46.72, 14, 1013.7739, 27.02806
2025-09-21T01:20:46Z, 48.2906, 48, 53.5, 56, 54.687, 54, 54, 47, 46.71, 14, 1013.59863, 27.103235
2025-09-21T01:20:51Z, 48.2906, 46, 53.5, 56.25, 54.687, 53.91, 54, 47, 46.72, 14, 1013.87256, 27.12323
2025-09-21T01:20:56Z, 48.2906, 47, 53.5, 56.25, 55.062, 53.88, 54, 47, 46.72, 14, 1013.46094, 27.093237
2025-09-21T01:21:01Z, 48.2906, 46, 53.5, 55.968, 54.687, 54, 54, 47, 46.73, 14, 1013.5293, 27.265984
2025-09-21T01:21:06Z, 48.2906, 46, 53.5, 55.937, 54.937, 54, 54, 47, 46.74, 14, 1013.7363, 27.150784
2025-09-21T01:21:11Z, 48.2906, 46, 53.600002, 56.437, 54.843, 53.97, 54, 47, 46.72, 14, 1013.9717, 27.075645
2025-09-21T01:21:16Z, 48.22955, 47, 53.5, 56.281, 54.625, 54.16, 54, 47, 46.74, 14, 1013.6572, 27.18083
2025-09-21T01:21:21Z, 48.2906, 46, 53.5, 56.343, 54.843, 54.13, 54, 47, 46.74, 14, 1013.7046, 27.045706
2025-09-21T01:21:26Z, 48.2906, 47, 53.5, 56, 54.593, 53.94, 54, 47, 46.72, 14, 1013.78564, 27.103235
2025-09-21T01:21:31Z, 48.2906, 48, 53.5, 56.218, 54.593, 54.07, 54, 47, 46.7, 14, 1013.98926, 27.170815
2025-09-21T01:21:36Z, 48.2906, 46, 53.5, 56.187, 54.656, 53.94, 54, 47, 46.71, 14, 1013.93115, 27.503906
2025-09-21T01:21:41Z, 48.22955, 46, 53.600002, 55.937, 54.625, 54.16, 54, 47, 46.7, 14, 1013.59326, 27.921873
2025-09-21T01:21:46Z, 48.2906, 47, 53.5, 55.906, 54.906, 53.97, 54, 47, 46.7, 14, 1013.7754, 27.065664
2025-09-21T01:21:51Z, 48.2906, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.73, 14, 1013.81055, 26.942818
2025-09-21T01:21:56Z, 48.22955, 48, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.73, 14, 1013.88965, 27.113232
2025-09-21T01:22:01Z, 48.2906, 47, 53.5, 56.093, 54.812, 53.85, 54, 47, 46.73, 14, 1013.66016, 27.293432
2025-09-21T01:22:06Z, 48.22955, 46, 53.5, 55.968, 54.656, 54, 54, 47, 46.74, 14, 1013.8037, 27.293432
2025-09-21T01:22:11Z, 48.22955, 47, 53.5, 56.312, 54.5, 53.94, 54, 47, 46.72, 14, 1013.8213, 27.340982
2025-09-21T01:22:16Z, 48.22955, 47, 53.5, 55.968, 54.593, 54.13, 54, 47, 46.74, 14, 1013.7759, 27.60925
2025-09-21T01:22:21Z, 48.22955, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.74, 14, 1013.5664, 27.446201
2025-09-21T01:22:26Z, 48.2906, 48, 53.5, 55.968, 54.843, 53.91, 54, 47, 46.72, 14, 1013.8887, 27.42596
2025-09-21T01:22:31Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.72, 14, 1013.78174, 27.599075
2025-09-21T01:22:36Z, 48.2906, 47, 53.5, 56, 54.562, 54.04, 54, 47, 46.71, 14, 1013.7451, 27.53118
2025-09-21T01:22:41Z, 48.2906, 47, 53.5, 55.968, 54.875, 54.13, 54, 47, 46.73, 14, 1013.72754, 27.018097
2025-09-21T01:22:46Z, 48.2906, 47, 53.5, 56, 54.593, 53.94, 54, 47, 46.73, 14, 1013.8501, 27.170815
2025-09-21T01:22:51Z, 48.2906, 46, 53.5, 56.125, 54.75, 54, 54, 47, 46.73, 14, 1013.71924, 26.980476
2025-09-21T01:22:56Z, 48.2906, 48, 53.5, 56.156, 54.687, 54.19, 54, 47, 46.71, 14, 1013.7251, 27.351067
2025-09-21T01:23:01Z, 48.2906, 46, 53.5, 56.031, 54.562, 54.04, 54, 47, 46.73, 14, 1013.8579, 26.932892
2025-09-21T01:23:06Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.74, 14, 1013.5703, 27.12323
2025-09-21T01:23:11Z, 48.2906, 48, 53.5, 56.156, 54.593, 53.91, 54, 47, 46.75, 14, 1013.63477, 26.942818
2025-09-21T01:23:16Z, 48.22955, 46, 53.5, 56.25, 54.937, 54.16, 54, 47, 46.75, 14, 1013.8364, 27.208366
2025-09-21T01:23:21Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.75, 14, 1013.7178, 27.065664
2025-09-21T01:23:26Z, 48.2906, 46, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.75, 14, 1013.813, 27.133226
2025-09-21T01:23:31Z, 48.2906, 46, 53.5, 56.187, 54.843, 53.97, 54, 47, 46.75, 14, 1013.84863, 27.37843
2025-09-21T01:23:36Z, 48.22955, 48, 53.5, 56.218, 54.781, 53.88, 54, 47, 46.72, 14, 1013.7383, 27.456322
2025-09-21T01:23:41Z, 48.2906, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.72, 14, 1013.7383, 27.045706
2025-09-21T01:23:46Z, 48.22955, 47, 53.5, 56.156, 55.062, 54, 54, 47, 46.72, 14, 1013.7656, 27.103235
2025-09-21T01:23:51Z, 48.2906, 47, 53.5, 56.125, 54.968, 53.97, 54, 47, 46.69, 14, 1013.72656, 27.616089
2025-09-21T01:23:56Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.69, 14, 1014.03955, 27.178268
2025-09-21T01:24:01Z, 48.2906, 46, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.73, 14, 1013.6958, 27.008135
2025-09-21T01:24:06Z, 48.22955, 48, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.73, 14, 1013.9292, 28.081043
2025-09-21T01:24:11Z, 48.2906, 47, 53.5, 56.062, 54.562, 53.94, 54, 47, 46.73, 14, 1014.0996, 27.055685
2025-09-21T01:24:16Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.75, 14, 1013.8052, 27.120739
2025-09-21T01:24:21Z, 48.2906, 47, 53.5, 56.312, 54.593, 54.04, 54, 47, 46.75, 14, 1013.71387, 27.065664
2025-09-21T01:24:26Z, 48.2906, 46, 53.5, 56.218, 54.75, 53.97, 54, 47, 46.74, 14, 1013.74854, 27.303501
2025-09-21T01:24:31Z, 48.2906, 47, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.75, 14, 1013.9116, 27.43608
2025-09-21T01:24:36Z, 48.22955, 47, 53.5, 56.093, 54.906, 54.16, 54, 47, 46.73, 14, 1013.64844, 27.65685
2025-09-21T01:24:41Z, 48.22955, 47, 53.5, 56.093, 54.656, 54, 54, 47, 46.75, 14, 1013.9116, 27.045706
2025-09-21T01:24:46Z, 48.22955, 48, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.73, 14, 1013.9292, 27.140768
2025-09-21T01:24:51Z, 48.2906, 48, 53.5, 56.125, 54.843, 53.97, 54, 47, 46.71, 14, 1013.69336, 26.950642
2025-09-21T01:24:56Z, 48.2906, 47, 53.5, 56.093, 54.562, 54.16, 54, 47, 46.72, 14, 1013.7422, 27.140768
2025-09-21T01:25:01Z, 48.2906, 48, 53.5, 56.125, 54.531, 54.1, 54, 47, 46.71, 14, 1013.61035, 27.008135
2025-09-21T01:25:06Z, 48.2906, 48, 53.5, 56.437, 54.718, 54, 54, 47, 46.72, 14, 1013.6587, 27.113232
2025-09-21T01:25:11Z, 48.2906, 47, 53.600002, 56.281, 54.906, 54.1, 54, 47, 46.71, 14, 1013.9707, 28.767467
2025-09-21T01:25:16Z, 48.22955, 47, 53.5, 56.156, 54.937, 54, 54, 47, 46.72, 14, 1013.7656, 27.283365
2025-09-21T01:25:21Z, 48.2906, 46, 53.5, 56.062, 54.593, 54.1, 54, 47, 46.7, 14, 1013.6094, 27.085625
2025-09-21T01:25:26Z, 48.2906, 47, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.72, 14, 1013.8926, 27.265984
2025-09-21T01:25:31Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.73, 14, 1013.88184, 27.055685
2025-09-21T01:25:36Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.74, 14, 1013.67725, 27.57873
2025-09-21T01:25:41Z, 48.22955, 47, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.72, 14, 1013.6865, 26.950642
2025-09-21T01:25:46Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.68, 14, 1013.7925, 27.188301
2025-09-21T01:25:51Z, 48.22955, 45, 53.5, 56.156, 55.093, 54, 54, 47, 46.72, 14, 1013.88477, 27.008135
2025-09-21T01:25:56Z, 48.2906, 48, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.68, 14, 1013.8203, 27.198334
2025-09-21T01:26:01Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.72, 14, 1013.76953, 27.018097
2025-09-21T01:26:06Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.73, 14, 1013.72754, 27.188301
2025-09-21T01:26:11Z, 48.2906, 47, 53.5, 56.281, 54.781, 54.04, 54, 47, 46.72, 14, 1013.6631, 27.018097
2025-09-21T01:26:16Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.91, 54, 47, 46.73, 14, 1013.81836, 27.113232
2025-09-21T01:26:21Z, 48.2906, 47, 53.5, 56.375, 54.625, 54.1, 54, 47, 46.73, 14, 1013.58496, 26.970531
2025-09-21T01:26:26Z, 48.2906, 47, 53.5, 56.437, 54.687, 53.94, 54, 47, 46.73, 14, 1013.95703, 27.388533
2025-09-21T01:26:31Z, 48.2906, 47, 53.600002, 56.375, 54.937, 54, 54, 47, 46.72, 14, 1013.6748, 28.71992
2025-09-21T01:26:36Z, 48.2906, 47, 53.5, 56.187, 55.031, 54.1, 54, 47, 46.72, 14, 1013.47266, 28.207275
2025-09-21T01:26:41Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.74, 14, 1013.74023, 27.558384
2025-09-21T01:26:46Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.74, 14, 1013.5386, 28.413645
2025-09-21T01:26:51Z, 48.22955, 47, 53.5, 56.156, 54.75, 54, 54, 47, 46.74, 14, 1013.8672, 27.085625
2025-09-21T01:26:56Z, 48.2906, 46, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.73, 14, 1013.64404, 26.98821
2025-09-21T01:27:01Z, 48.22955, 47, 53.5, 56.281, 54.593, 54, 54, 47, 46.74, 14, 1013.53467, 26.970531
2025-09-21T01:27:06Z, 48.2906, 47, 53.600002, 56.343, 54.656, 53.97, 54, 47, 46.75, 14, 1013.5991, 27.12323
2025-09-21T01:27:11Z, 48.22955, 47, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.74, 14, 1013.83545, 27.018097
2025-09-21T01:27:16Z, 48.2906, 46, 53.5, 55.906, 54.906, 54.07, 54, 47, 46.75, 14, 1013.813, 27.065664
2025-09-21T01:27:21Z, 48.2906, 48, 53.5, 55.968, 54.625, 54, 54, 47, 46.72, 14, 1013.5918, 27.02806
2025-09-21T01:27:26Z, 48.2906, 47, 53.5, 56.25, 54.937, 53.94, 54, 47, 46.72, 14, 1013.7617, 27.178268
2025-09-21T01:27:31Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.71, 14, 1013.6221, 27.170815
2025-09-21T01:27:36Z, 48.2906, 47, 53.5, 56.031, 54.562, 54.04, 54, 47, 46.73, 14, 1013.688, 27.41884
2025-09-21T01:27:41Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54, 54, 47, 46.74, 14, 1013.6968, 27.02806
2025-09-21T01:27:46Z, 48.22955, 46, 53.5, 56.375, 54.593, 53.91, 54, 47, 46.72, 14, 1013.61914, 27.055685
2025-09-21T01:27:51Z, 48.2906, 48, 53.5, 55.968, 54.656, 54.19, 54, 47, 46.72, 14, 1013.7617, 27.150784
2025-09-21T01:27:56Z, 48.22955, 46, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.71, 14, 1013.6538, 27.55149
2025-09-21T01:28:01Z, 48.22955, 47, 53.5, 56.031, 54.718, 54, 54, 47, 46.73, 14, 1013.8579, 27.14817
2025-09-21T01:28:06Z, 48.2906, 46, 53.600002, 56.031, 54.875, 53.97, 54, 47, 46.74, 14, 1013.66113, 27.093237
2025-09-21T01:28:11Z, 48.2906, 48, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.74, 14, 1013.59375, 27.02806
2025-09-21T01:28:16Z, 48.22955, 47, 53.5, 56.25, 54.593, 53.91, 54, 47, 46.71, 14, 1013.70557, 27.330896
2025-09-21T01:28:21Z, 48.2906, 48, 53.5, 56.312, 54.562, 53.97, 54, 47, 46.68, 14, 1013.60254, 27.388533
2025-09-21T01:28:26Z, 48.2906, 47, 53.5, 56.406, 54.75, 53.88, 54, 47, 46.72, 14, 1013.62744, 27.265984
2025-09-21T01:28:31Z, 48.22955, 48, 53.5, 56, 54.656, 54.07, 54, 47, 46.73, 14, 1013.6719, 27.348122
2025-09-21T01:28:36Z, 48.22955, 47, 53.5, 56.218, 55.031, 53.94, 54, 47, 46.73, 14, 1013.82227, 28.043877
2025-09-21T01:28:41Z, 48.2906, 47, 53.600002, 55.843, 54.625, 53.94, 54, 47, 46.74, 14, 1013.6377, 27.66362
2025-09-21T01:28:46Z, 48.2906, 46, 53.5, 56.343, 54.593, 53.88, 54, 47, 46.74, 14, 1013.8115, 27.473494
2025-09-21T01:28:51Z, 48.22955, 46, 53.5, 56, 54.812, 54.22, 54, 47, 46.75, 14, 1013.60693, 27.43608
2025-09-21T01:28:56Z, 48.1685, 47, 53.5, 55.906, 54.562, 54.07, 54, 47, 46.75, 14, 1013.76514, 28.291973
2025-09-21T01:29:01Z, 48.22955, 47, 53.5, 55.906, 54.718, 53.91, 54, 47, 46.74, 14, 1013.6533, 27.806217
2025-09-21T01:29:06Z, 48.2906, 47, 53.5, 56.093, 54.562, 53.94, 54, 47, 46.74, 14, 1013.45557, 27.320812
2025-09-21T01:29:11Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.72, 14, 1013.7422, 27.113232
2025-09-21T01:29:16Z, 48.22955, 47, 53.5, 55.968, 54.687, 53.88, 54, 47, 46.74, 14, 1013.74854, 27.075645
2025-09-21T01:29:21Z, 48.2906, 47, 53.5, 55.968, 55, 53.97, 54, 47, 46.73, 14, 1013.58887, 27.085625
2025-09-21T01:29:26Z, 48.22955, 46, 53.5, 56.093, 54.687, 54, 54, 47, 46.74, 14, 1013.8867, 26.960587
2025-09-21T01:29:31Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.73, 14, 1013.64844, 26.998173
2025-09-21T01:29:36Z, 48.22955, 47, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.73, 14, 1013.56494, 27.245884
2025-09-21T01:29:41Z, 48.2906, 46, 53.5, 56.218, 54.531, 54, 54, 47, 46.75, 14, 1013.8301, 27.446201
2025-09-21T01:29:46Z, 48.22955, 47, 53.600002, 55.937, 54.593, 53.88, 54, 47, 46.75, 14, 1013.69824, 27.340982
2025-09-21T01:29:51Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.75, 14, 1013.5952, 26.8634
2025-09-21T01:29:56Z, 48.2906, 47, 53.600002, 55.968, 54.562, 54, 54, 47, 46.72, 14, 1013.55615, 27.12323
2025-09-21T01:30:01Z, 48.1685, 47, 53.5, 56.062, 55, 54, 54, 47, 46.73, 14, 1013.66016, 27.113232
2025-09-21T01:30:06Z, 48.22955, 47, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.74, 14, 1013.76025, 27.065664
2025-09-21T01:30:11Z, 48.22955, 47, 53.5, 55.968, 54.906, 54.1, 54, 47, 46.74, 14, 1013.67334, 26.970531
2025-09-21T01:30:16Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.71, 14, 1013.52734, 27.083239
2025-09-21T01:30:21Z, 48.2906, 47, 53.5, 56, 54.562, 53.97, 54, 47, 46.74, 14, 1013.83936, 27.065664
2025-09-21T01:30:26Z, 48.2906, 47, 53.5, 56.031, 54.812, 53.91, 54, 47, 46.72, 14, 1013.64307, 27.160799
2025-09-21T01:30:31Z, 48.2906, 48, 53.5, 55.937, 54.593, 54.19, 54, 47, 46.75, 14, 1013.70215, 27.188301
2025-09-21T01:30:36Z, 48.2906, 46, 53.5, 56.062, 54.718, 54.07, 54, 47, 46.74, 14, 1013.8511, 27.619421
2025-09-21T01:30:41Z, 48.22955, 46, 53.5, 56.125, 54.687, 54, 54, 47, 46.73, 14, 1013.7549, 27.816477
2025-09-21T01:30:46Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.73, 14, 1013.5376, 27.684036
2025-09-21T01:30:51Z, 48.2906, 46, 53.5, 56.125, 54.968, 53.97, 54, 47, 46.73, 14, 1013.6997, 27.12323
2025-09-21T01:30:56Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.73, 14, 1013.688, 27.02806
2025-09-21T01:31:01Z, 48.2906, 47, 53.5, 56.25, 54.656, 54.04, 54, 47, 46.74, 14, 1013.792, 27.055685
2025-09-21T01:31:06Z, 48.2906, 47, 53.5, 56.125, 54.75, 53.94, 54, 47, 46.72, 14, 1013.6509, 27.103235
2025-09-21T01:31:11Z, 48.22955, 47, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.74, 14, 1013.60596, 27.483631
2025-09-21T01:31:16Z, 48.22955, 47, 53.5, 56.218, 54.562, 53.94, 54, 47, 46.74, 14, 1013.709, 27.02806
2025-09-21T01:31:21Z, 48.22955, 46, 53.5, 56.312, 54.687, 54.1, 54, 47, 46.76, 14, 1013.7466, 29.242964
2025-09-21T01:31:26Z, 48.22955, 47, 53.5, 56.406, 55, 53.91, 54, 47, 46.75, 14, 1013.5791, 27.018097
2025-09-21T01:31:31Z, 48.22955, 47, 53.5, 56.218, 54.718, 53.94, 54, 47, 46.73, 14, 1013.7471, 26.998173
2025-09-21T01:31:36Z, 48.22955, 47, 53.5, 55.968, 54.906, 54.13, 54, 47, 46.72, 14, 1013.61914, 27.130754
2025-09-21T01:31:41Z, 48.2906, 46, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.72, 14, 1013.69434, 27.408737
2025-09-21T01:31:46Z, 48.22955, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.7, 14, 1013.645, 27.340982
2025-09-21T01:31:51Z, 48.22955, 46, 53.5, 56.312, 54.75, 53.85, 54, 47, 46.72, 14, 1013.7261, 27.047985
2025-09-21T01:31:56Z, 48.22955, 46, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.73, 14, 1013.73145, 27.588903
2025-09-21T01:32:01Z, 48.2906, 48, 53.5, 56.093, 54.593, 54.04, 54, 47, 46.72, 14, 1013.6787, 27.045706
2025-09-21T01:32:06Z, 48.22955, 47, 53.5, 56.125, 54.968, 54.04, 54, 47, 46.71, 14, 1013.6421, 27.130754
2025-09-21T01:32:11Z, 48.2906, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.73, 14, 1013.58887, 26.970531
2025-09-21T01:32:16Z, 48.22955, 47, 53.5, 56.031, 54.937, 53.94, 54, 47, 46.74, 14, 1013.7759, 27.018097
2025-09-21T01:32:21Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.75, 14, 1013.53955, 26.980476
2025-09-21T01:32:26Z, 48.2906, 47, 53.600002, 56.031, 54.875, 53.97, 54, 47, 46.73, 14, 1013.7036, 26.970531
2025-09-21T01:32:31Z, 48.22955, 46, 53.5, 56, 54.812, 53.97, 54, 47, 46.72, 14, 1013.7261, 27.038023
2025-09-21T01:32:36Z, 48.2906, 48, 53.5, 56.156, 54.562, 53.97, 54, 47, 46.73, 14, 1013.7749, 27.160799
2025-09-21T01:32:41Z, 48.22955, 48, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.73, 14, 1013.90137, 27.330896
2025-09-21T01:32:46Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.74, 14, 1013.7046, 29.28611
2025-09-21T01:32:51Z, 48.2906, 46, 53.5, 56, 55.093, 54, 54, 47, 46.75, 14, 1013.6704, 27.113232
2025-09-21T01:32:56Z, 48.2906, 47, 53.600002, 56, 54.906, 54, 54, 47, 46.72, 14, 1013.5757, 27.521025
2025-09-21T01:33:01Z, 48.22955, 47, 53.5, 55.906, 54.843, 53.91, 54, 47, 46.71, 14, 1013.7368, 27.02806
2025-09-21T01:33:06Z, 48.22955, 46, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.73, 14, 1013.7036, 27.035725
2025-09-21T01:33:11Z, 48.22955, 47, 53.5, 56, 54.781, 53.94, 54, 47, 46.72, 14, 1013.7578, 26.960587
2025-09-21T01:33:16Z, 48.2906, 47, 53.5, 56.312, 54.718, 54.07, 54, 47, 46.72, 14, 1013.6074, 27.188301
2025-09-21T01:33:21Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.71, 14, 1013.749, 28.730513
2025-09-21T01:33:26Z, 48.2906, 47, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.72, 14, 1013.75, 27.12323
2025-09-21T01:33:31Z, 48.2906, 47, 53.5, 56.125, 55.093, 53.88, 54, 47, 46.74, 14, 1013.66113, 26.998173
2025-09-21T01:33:36Z, 48.22955, 47, 53.5, 56, 54.937, 54.04, 54, 47, 46.74, 14, 1013.74023, 27.265984
2025-09-21T01:33:41Z, 48.2906, 47, 53.5, 56, 54.656, 54, 54, 47, 46.73, 14, 1013.89746, 27.503906
2025-09-21T01:33:46Z, 48.2906, 46, 53.600002, 56.218, 54.875, 53.97, 54, 47, 46.72, 14, 1014.0586, 28.13894
2025-09-21T01:33:51Z, 48.22955, 48, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.72, 14, 1013.70264, 27.140768
2025-09-21T01:33:56Z, 48.2906, 48, 53.5, 56.031, 54.593, 54.1, 54, 47, 46.73, 14, 1013.65234, 27.208366
2025-09-21T01:34:01Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.7, 14, 1013.7676, 27.113232
2025-09-21T01:34:06Z, 48.2906, 46, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.73, 14, 1013.6997, 27.140768
2025-09-21T01:34:11Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.74, 14, 1013.7129, 26.998173
2025-09-21T01:34:16Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.04, 54, 47, 46.72, 14, 1013.6865, 27.035725
2025-09-21T01:34:21Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.1, 54, 47, 46.74, 14, 1013.772, 26.922964
2025-09-21T01:34:26Z, 48.2906, 46, 53.5, 56.031, 54.843, 54.07, 54, 47, 46.73, 14, 1013.7866, 27.055685
2025-09-21T01:34:31Z, 48.22955, 47, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.74, 14, 1013.4238, 26.950642
2025-09-21T01:34:36Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1013.6387, 27.140768
2025-09-21T01:34:41Z, 48.2906, 47, 53.5, 56.218, 54.562, 53.91, 54, 47, 46.74, 14, 1013.792, 27.075645
2025-09-21T01:34:46Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.85, 54, 47, 46.73, 14, 1013.9253, 27.265984
2025-09-21T01:34:51Z, 48.22955, 46, 53.600002, 56.156, 54.718, 53.88, 54, 47, 46.74, 14, 1013.83154, 27.541336
2025-09-21T01:34:56Z, 48.2906, 47, 53.5, 56.125, 55.062, 54.1, 54, 47, 46.75, 14, 1013.6465, 27.493769
2025-09-21T01:35:01Z, 48.2906, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.75, 14, 1013.5913, 28.196875
2025-09-21T01:35:06Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.75, 14, 1013.6465, 27.340982
2025-09-21T01:35:11Z, 48.2906, 48, 53.5, 56.218, 54.906, 53.94, 54, 47, 46.75, 14, 1013.5161, 27.310726
2025-09-21T01:35:16Z, 48.2906, 47, 53.5, 56.156, 54.593, 54.04, 54, 47, 46.74, 14, 1013.709, 27.140768
2025-09-21T01:35:21Z, 48.2906, 47, 53.5, 56.5, 54.656, 54, 54, 47, 46.75, 14, 1013.5596, 27.038023
2025-09-21T01:35:26Z, 48.2906, 47, 53.5, 56.281, 54.781, 53.91, 54, 47, 46.76, 14, 1013.56055, 27.208366
2025-09-21T01:35:31Z, 48.2906, 46, 53.600002, 56.25, 54.593, 53.88, 54, 47, 46.75, 14, 1013.5596, 27.113232
2025-09-21T01:35:36Z, 48.2906, 48, 53.5, 56.093, 54.656, 54.19, 54, 47, 46.73, 14, 1013.3867, 27.085625
2025-09-21T01:35:41Z, 48.2906, 47, 53.5, 55.906, 54.656, 54.04, 54, 47, 46.73, 14, 1013.8301, 27.085625
2025-09-21T01:35:46Z, 48.2906, 47, 53.600002, 56.343, 54.937, 53.94, 54, 47, 46.74, 14, 1013.7168, 27.170815
2025-09-21T01:35:51Z, 48.2906, 47, 53.5, 56.281, 54.687, 53.94, 54, 47, 46.74, 14, 1013.66113, 27.398634
2025-09-21T01:35:56Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.75, 14, 1013.54346, 27.493769
2025-09-21T01:36:01Z, 48.2906, 46, 53.600002, 56.343, 54.875, 54.07, 54, 47, 46.75, 14, 1013.71387, 27.113232
2025-09-21T01:36:06Z, 48.2906, 46, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.75, 14, 1013.53174, 27.188301
2025-09-21T01:36:11Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.74, 14, 1013.84326, 27.843472
2025-09-21T01:36:16Z, 48.2906, 46, 53.5, 56.062, 54.593, 54.13, 54, 47, 46.75, 14, 1013.6821, 27.055685
2025-09-21T01:36:21Z, 48.2906, 46, 53.5, 56.281, 54.687, 53.97, 54, 47, 46.75, 14, 1013.38916, 26.950642
2025-09-21T01:36:26Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.75, 14, 1013.68604, 27.008135
2025-09-21T01:36:31Z, 48.22955, 46, 53.5, 56.093, 54.937, 54.19, 54, 47, 46.73, 14, 1013.8779, 27.02806
2025-09-21T01:36:36Z, 48.2906, 48, 53.5, 56.093, 54.593, 54.1, 54, 47, 46.72, 14, 1013.79346, 27.140768
2025-09-21T01:36:41Z, 48.2906, 47, 53.600002, 55.843, 54.656, 54.07, 54, 47, 46.74, 14, 1013.8789, 26.998173
2025-09-21T01:36:46Z, 48.22955, 47, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.73, 14, 1013.74316, 27.170815
2025-09-21T01:36:51Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.73, 14, 1013.688, 27.398634
2025-09-21T01:36:56Z, 48.2906, 46, 53.5, 56.187, 54.562, 54.04, 54, 47, 46.73, 14, 1013.7788, 27.42596
2025-09-21T01:37:01Z, 48.22955, 47, 53.5, 56.093, 54.718, 53.88, 54, 47, 46.74, 14, 1013.50684, 27.02806
2025-09-21T01:37:06Z, 48.2906, 47, 53.5, 56, 54.968, 54.16, 54, 47, 46.73, 14, 1013.49756, 27.588903
2025-09-21T01:37:11Z, 48.22955, 47, 53.600002, 55.906, 54.656, 53.97, 54, 47, 46.74, 14, 1013.67334, 27.093237
2025-09-21T01:37:16Z, 48.2906, 46, 53.5, 56.125, 54.906, 53.91, 54, 47, 46.71, 14, 1013.6738, 27.02806
2025-09-21T01:37:21Z, 48.2906, 46, 53.5, 56.062, 54.781, 53.94, 54, 47, 46.72, 14, 1013.8804, 27.150784
2025-09-21T01:37:26Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.19, 54, 47, 46.71, 14, 1013.4321, 27.170815
2025-09-21T01:37:31Z, 48.22955, 47, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.71, 14, 1013.749, 26.998173
2025-09-21T01:37:36Z, 48.2906, 46, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.73, 14, 1013.73145, 27.208366
2025-09-21T01:37:41Z, 48.2906, 46, 53.600002, 56, 54.687, 54.07, 54, 47, 46.73, 14, 1013.6997, 26.970531
2025-09-21T01:37:46Z, 48.22955, 48, 53.5, 56.031, 55.093, 53.94, 54, 47, 46.73, 14, 1013.57275, 27.483631
2025-09-21T01:37:51Z, 48.22955, 47, 53.5, 56, 54.968, 53.91, 54, 47, 46.71, 14, 1013.7964, 27.150784
2025-09-21T01:37:56Z, 48.22955, 48, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.69, 14, 1013.7031, 27.463356
2025-09-21T01:38:01Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.73, 14, 1013.64404, 27.178268
2025-09-21T01:38:06Z, 48.22955, 47, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.73, 14, 1013.88184, 27.208366
2025-09-21T01:38:11Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.73, 14, 1013.73535, 26.980476
2025-09-21T01:38:16Z, 48.22955, 46, 53.5, 56.406, 54.656, 53.94, 54, 47, 46.71, 14, 1013.7412, 27.170815
2025-09-21T01:38:21Z, 48.2906, 47, 53.5, 56.156, 54.562, 54.07, 54, 47, 46.71, 14, 1013.61816, 27.02806
2025-09-21T01:38:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.75, 14, 1013.78906, 27.025745
2025-09-21T01:38:31Z, 48.22955, 46, 53.600002, 56.156, 54.625, 54, 54, 47, 46.74, 14, 1013.7324, 26.960587
2025-09-21T01:38:36Z, 48.2906, 47, 53.5, 56.156, 54.875, 53.94, 54, 47, 46.73, 14, 1013.6362, 28.387072
2025-09-21T01:38:41Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.74, 14, 1013.7207, 27.055685
2025-09-21T01:38:46Z, 48.2906, 47, 53.5, 55.968, 54.562, 54.13, 54, 47, 46.75, 14, 1013.72705, 27.140768
2025-09-21T01:38:51Z, 48.22955, 47, 53.600002, 56.375, 54.718, 53.91, 54, 47, 46.74, 14, 1013.53076, 27.075645
2025-09-21T01:38:56Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.74, 14, 1013.93066, 27.588903
2025-09-21T01:39:01Z, 48.2906, 46, 53.5, 56.281, 54.437, 53.85, 54, 47, 46.75, 14, 1013.7534, 27.20086
2025-09-21T01:39:06Z, 48.2906, 47, 53.5, 56.125, 55.062, 53.91, 54, 47, 46.75, 14, 1013.86426, 27.276033
2025-09-21T01:39:11Z, 48.2906, 47, 53.600002, 56.25, 55.031, 53.94, 54, 47, 46.75, 14, 1013.54346, 27.37843
2025-09-21T01:39:16Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.75, 14, 1013.7339, 27.456322
2025-09-21T01:39:21Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.22, 54, 47, 46.76, 14, 1013.63184, 27.599075
2025-09-21T01:39:26Z, 48.22955, 47, 53.5, 55.968, 54.875, 54.13, 54, 47, 46.76, 14, 1013.56445, 27.446201
2025-09-21T01:39:31Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.74, 14, 1013.67725, 28.291973
2025-09-21T01:39:36Z, 48.35165, 46, 53.5, 56.187, 54.812, 53.91, 54, 47, 46.75, 14, 1013.8052, 27.160799
2025-09-21T01:39:41Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.13, 54, 47, 46.73, 14, 1013.7749, 26.932892
2025-09-21T01:39:46Z, 48.35165, 46, 53.5, 56.156, 54.593, 54, 54, 47, 46.75, 14, 1013.8052, 27.075645
2025-09-21T01:39:51Z, 48.2906, 46, 53.5, 56.312, 54.687, 54.04, 54, 47, 46.75, 14, 1013.76514, 27.150784
2025-09-21T01:39:56Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.74, 14, 1013.5386, 27.874306
2025-09-21T01:40:01Z, 48.2906, 46, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.74, 14, 1013.8154, 27.37843
2025-09-21T01:40:06Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.73, 14, 1013.7075, 27.103235
2025-09-21T01:40:11Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.73, 14, 1013.6719, 27.12323
2025-09-21T01:40:16Z, 48.35165, 47, 53.5, 56.281, 54.75, 54.04, 54, 47, 46.73, 14, 1013.9214, 27.103235
2025-09-21T01:40:21Z, 48.2906, 46, 53.5, 56.156, 54.75, 53.91, 54, 47, 46.72, 14, 1013.63916, 27.018097
2025-09-21T01:40:26Z, 48.35165, 47, 53.5, 56.187, 54.625, 54.19, 54, 47, 46.75, 14, 1013.7705, 27.018097
2025-09-21T01:40:31Z, 48.2906, 48, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.74, 14, 1013.67334, 26.940697
2025-09-21T01:40:36Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.75, 14, 1013.813, 27.12323
2025-09-21T01:40:41Z, 48.2906, 47, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.73, 14, 1013.7075, 27.198334
2025-09-21T01:40:46Z, 48.2906, 47, 53.5, 56, 54.656, 54.1, 54, 47, 46.75, 14, 1013.6504, 27.160799
2025-09-21T01:40:51Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.97, 54, 47, 46.71, 14, 1013.91895, 27.170815
2025-09-21T01:40:56Z, 48.35165, 47, 53.600002, 56.218, 54.562, 53.97, 54, 47, 46.74, 14, 1013.5029, 27.721378
2025-09-21T01:41:01Z, 48.2906, 47, 53.600002, 56.125, 54.562, 53.91, 54, 47, 46.75, 14, 1013.70215, 28.132872
2025-09-21T01:41:06Z, 48.35165, 45, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.74, 14, 1013.8237, 27.320812
2025-09-21T01:41:11Z, 48.2906, 46, 53.5, 56, 54.593, 53.97, 54, 47, 46.72, 14, 1013.6865, 27.398634
2025-09-21T01:41:16Z, 48.22955, 46, 53.600002, 56.218, 54.968, 54, 54, 47, 46.74, 14, 1013.6333, 27.40572
2025-09-21T01:41:21Z, 48.2906, 47, 53.600002, 56.062, 54.593, 53.94, 54, 47, 46.75, 14, 1013.5039, 27.456322
2025-09-21T01:41:26Z, 48.22955, 46, 53.5, 56.062, 54.937, 54.1, 54, 47, 46.75, 14, 1013.8247, 27.42596
2025-09-21T01:41:31Z, 48.22955, 47, 53.5, 56, 54.906, 54.04, 54, 47, 46.76, 14, 1013.7466, 27.351067
2025-09-21T01:41:36Z, 48.35165, 46, 53.600002, 56.375, 54.593, 53.91, 54, 47, 46.75, 14, 1013.5161, 27.340982
2025-09-21T01:41:41Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.91, 54, 47, 46.77, 14, 1013.7041, 27.398634
2025-09-21T01:41:46Z, 48.22955, 48, 53.5, 56.031, 54.718, 54.25, 54, 47, 46.72, 14, 1013.7578, 27.408737
2025-09-21T01:41:51Z, 48.2906, 46, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.72, 14, 1013.4888, 29.005217
2025-09-21T01:41:56Z, 48.2906, 48, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.73, 14, 1013.6045, 27.558384
2025-09-21T01:42:01Z, 48.22955, 47, 53.5, 56.281, 54.656, 53.94, 54, 47, 46.75, 14, 1013.979, 27.2184
2025-09-21T01:42:06Z, 48.2906, 48, 53.5, 56.187, 55, 53.91, 54, 47, 46.73, 14, 1013.74316, 27.12323
2025-09-21T01:42:11Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.75, 14, 1013.4326, 27.008135
2025-09-21T01:42:16Z, 48.22955, 48, 53.5, 56.187, 54.843, 53.94, 54, 47, 46.75, 14, 1013.86426, 27.133226
2025-09-21T01:42:21Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.75, 14, 1013.6162, 27.045706
2025-09-21T01:42:26Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.07, 54, 47, 46.75, 14, 1013.39453, 28.57727
2025-09-21T01:42:31Z, 48.2906, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.76, 14, 1013.7783, 27.018097
2025-09-21T01:42:36Z, 48.2906, 46, 53.5, 56.312, 55.093, 53.97, 54, 47, 46.76, 14, 1013.8457, 27.12323
2025-09-21T01:42:41Z, 48.22955, 46, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.74, 14, 1013.74023, 26.998173
2025-09-21T01:42:46Z, 48.35165, 48, 53.5, 56.187, 54.656, 54.16, 54, 47, 46.73, 14, 1013.80273, 27.265984
2025-09-21T01:42:51Z, 48.35165, 47, 53.5, 56.156, 54.968, 54.13, 54, 47, 46.73, 14, 1013.7075, 27.768929
2025-09-21T01:42:56Z, 48.2906, 47, 53.600002, 56.625, 54.656, 53.94, 54, 47, 46.74, 14, 1013.43555, 27.493769
2025-09-21T01:43:01Z, 48.2906, 47, 53.600002, 56.25, 54.593, 53.94, 54, 47, 46.74, 14, 1013.66504, 27.276033
2025-09-21T01:43:06Z, 48.2906, 47, 53.5, 56.281, 54.812, 54.22, 54, 47, 46.74, 14, 1013.59814, 27.113232
2025-09-21T01:43:11Z, 48.35165, 47, 53.600002, 56, 54.593, 54.04, 54, 47, 46.73, 14, 1013.6719, 27.038023
2025-09-21T01:43:16Z, 48.2906, 48, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.74, 14, 1013.6333, 27.323635
2025-09-21T01:43:21Z, 48.2906, 47, 53.600002, 56.25, 54.687, 53.91, 54, 47, 46.75, 14, 1013.6587, 27.558384
2025-09-21T01:43:26Z, 48.2906, 48, 53.5, 56.468, 55.031, 53.88, 54, 47, 46.75, 14, 1013.68994, 28.302408
2025-09-21T01:43:31Z, 48.2906, 46, 53.5, 55.968, 54.656, 54.13, 54, 47, 46.74, 14, 1013.772, 27.408737
2025-09-21T01:43:36Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.74, 14, 1013.6494, 27.055685
2025-09-21T01:43:41Z, 48.22955, 46, 53.5, 56, 54.718, 54, 54, 47, 46.75, 14, 1013.78125, 26.998173
2025-09-21T01:43:46Z, 48.22955, 48, 53.5, 56.343, 54.843, 53.94, 54, 47, 46.74, 14, 1013.7007, 27.248497
2025-09-21T01:43:51Z, 48.2906, 47, 53.5, 55.906, 54.718, 53.97, 54, 47, 46.72, 14, 1013.47656, 27.340982
2025-09-21T01:43:56Z, 48.2906, 47, 53.600002, 56.312, 54.468, 54, 54, 47, 46.73, 14, 1013.7671, 27.37843
2025-09-21T01:44:01Z, 48.2906, 47, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.75, 14, 1013.61865, 27.996346
2025-09-21T01:44:06Z, 48.2906, 48, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.73, 14, 1013.6797, 27.12323
2025-09-21T01:44:11Z, 48.2906, 46, 53.600002, 55.968, 54.875, 54.07, 54, 47, 46.74, 14, 1013.6138, 27.075645
2025-09-21T01:44:16Z, 48.2906, 48, 53.5, 56.562, 54.625, 54.04, 54, 47, 46.74, 14, 1013.9702, 27.083239
2025-09-21T01:44:21Z, 48.2906, 46, 53.600002, 56.187, 54.843, 54, 54, 47, 46.75, 14, 1013.68994, 26.960587
2025-09-21T01:44:26Z, 48.2906, 47, 53.5, 55.937, 54.875, 54.1, 54, 47, 46.72, 14, 1013.7422, 27.57873
2025-09-21T01:44:31Z, 48.22955, 46, 53.600002, 56.062, 54.593, 53.94, 54, 47, 46.76, 14, 1013.55664, 26.998173
2025-09-21T01:44:36Z, 48.22955, 46, 53.600002, 55.906, 54.687, 53.91, 54, 47, 46.76, 14, 1013.71484, 27.047985
2025-09-21T01:44:41Z, 48.22955, 45, 53.5, 56, 54.562, 53.88, 54, 47, 46.75, 14, 1013.47217, 27.055685
2025-09-21T01:44:46Z, 48.22955, 46, 53.600002, 56, 55.062, 54.04, 54, 47, 46.76, 14, 1013.3867, 27.150784
2025-09-21T01:44:51Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.74, 14, 1013.396, 27.255934
2025-09-21T01:44:56Z, 48.2906, 46, 53.5, 56.093, 54.937, 53.94, 54, 47, 46.75, 14, 1013.6821, 27.483631
2025-09-21T01:45:01Z, 48.2906, 47, 53.5, 56.125, 54.75, 53.91, 54, 47, 46.74, 14, 1013.59814, 27.160799
2025-09-21T01:45:06Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1013.4409, 27.170815
2025-09-21T01:45:11Z, 48.2906, 47, 53.5, 56.093, 54.781, 54.07, 54, 47, 46.75, 14, 1013.5596, 27.075645
2025-09-21T01:45:16Z, 48.2906, 47, 53.5, 56.031, 54.593, 54, 54, 47, 46.75, 14, 1013.6387, 26.998173
2025-09-21T01:45:21Z, 48.35165, 47, 53.600002, 56.375, 54.843, 54.13, 54, 47, 46.75, 14, 1013.6704, 27.398634
2025-09-21T01:45:26Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.72, 14, 1013.61914, 27.150784
2025-09-21T01:45:31Z, 48.2906, 47, 53.5, 56.093, 55.031, 54.04, 54, 47, 46.74, 14, 1013.60205, 27.065664
2025-09-21T01:45:36Z, 48.2906, 48, 53.5, 55.875, 54.906, 53.97, 54, 47, 46.74, 14, 1013.76807, 27.12323
2025-09-21T01:45:41Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.75, 14, 1013.47363, 27.065664
2025-09-21T01:45:46Z, 48.2906, 46, 53.5, 56, 54.812, 54.1, 54, 47, 46.75, 14, 1013.55273, 27.41884
2025-09-21T01:45:51Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.74, 14, 1013.2417, 27.9385
2025-09-21T01:45:56Z, 48.2906, 46, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.71, 14, 1013.5112, 27.503906
2025-09-21T01:46:01Z, 48.2906, 48, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.74, 14, 1013.59814, 27.228432
2025-09-21T01:46:06Z, 48.2906, 45, 53.5, 55.937, 54.593, 54.22, 54, 47, 46.74, 14, 1013.6494, 27.170815
2025-09-21T01:46:11Z, 48.2906, 48, 53.5, 56, 55.062, 54.07, 54, 47, 46.75, 14, 1013.6426, 26.950642
2025-09-21T01:46:16Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.72, 14, 1013.6748, 27.188301
2025-09-21T01:46:21Z, 48.2906, 48, 53.5, 56, 54.656, 53.88, 54, 47, 46.74, 14, 1013.4829, 26.932892
2025-09-21T01:46:26Z, 48.2906, 46, 53.5, 56.062, 54.906, 53.94, 54, 47, 46.74, 14, 1013.7759, 27.008135
2025-09-21T01:46:31Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.1, 54, 47, 46.73, 14, 1013.65625, 26.980476
2025-09-21T01:46:36Z, 48.22955, 46, 53.5, 55.906, 54.781, 54, 54, 47, 46.75, 14, 1013.48047, 27.303501
2025-09-21T01:46:41Z, 48.2906, 46, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.74, 14, 1013.2573, 27.388533
2025-09-21T01:46:46Z, 48.2906, 45, 53.5, 55.906, 54.531, 54, 54, 47, 46.75, 14, 1013.6426, 27.466442
2025-09-21T01:46:51Z, 48.2906, 46, 53.5, 56.062, 55.125, 53.97, 54, 47, 46.74, 14, 1013.6416, 27.133226
2025-09-21T01:46:56Z, 48.2906, 46, 53.5, 55.968, 55.031, 53.88, 54, 47, 46.72, 14, 1013.46094, 27.276033
2025-09-21T01:47:01Z, 48.35165, 47, 53.5, 56.312, 54.843, 53.94, 54, 47, 46.74, 14, 1013.3882, 27.408737
2025-09-21T01:47:06Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.75, 14, 1013.6001, 27.758684
2025-09-21T01:47:11Z, 48.22955, 46, 53.5, 56.25, 54.843, 54, 54, 47, 46.75, 14, 1013.62695, 26.998173
2025-09-21T01:47:16Z, 48.2906, 46, 53.5, 55.937, 54.781, 54, 54, 47, 46.75, 14, 1013.5791, 27.065664
2025-09-21T01:47:21Z, 48.2906, 48, 53.600002, 56, 54.562, 53.94, 54, 47, 46.74, 14, 1013.6177, 26.970531
2025-09-21T01:47:26Z, 48.2906, 46, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.74, 14, 1013.4951, 27.083239
2025-09-21T01:47:31Z, 48.35165, 47, 53.5, 55.937, 54.656, 54.1, 54, 47, 46.74, 14, 1013.51074, 27.351067
2025-09-21T01:47:36Z, 48.2906, 47, 53.600002, 56.031, 55, 54, 54, 47, 46.74, 14, 1013.52686, 27.55149
2025-09-21T01:47:41Z, 48.2906, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.75, 14, 1013.4448, 27.43608
2025-09-21T01:47:46Z, 48.35165, 48, 53.5, 56.406, 54.625, 53.85, 54, 47, 46.74, 14, 1013.82764, 27.361153
2025-09-21T01:47:51Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.16, 54, 47, 46.75, 14, 1013.4922, 28.836275
2025-09-21T01:47:56Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.74, 14, 1013.66895, 27.103235
2025-09-21T01:48:01Z, 48.2906, 48, 53.600002, 55.937, 54.781, 53.97, 54, 47, 46.72, 14, 1013.55615, 27.503906
2025-09-21T01:48:06Z, 48.35165, 47, 53.600002, 56.375, 54.75, 53.94, 54, 47, 46.74, 14, 1013.4077, 27.514044
2025-09-21T01:48:11Z, 48.2906, 48, 53.5, 56.062, 54.593, 54.19, 54, 47, 46.74, 14, 1013.4829, 26.875397
2025-09-21T01:48:16Z, 48.2906, 46, 53.600002, 56.312, 55.062, 54.16, 54, 47, 46.72, 14, 1013.5996, 28.037668
2025-09-21T01:48:21Z, 48.2906, 46, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.73, 14, 1013.5454, 27.178268
2025-09-21T01:48:26Z, 48.22955, 47, 53.5, 55.906, 54.593, 54.19, 54, 47, 46.69, 14, 1013.624, 27.228432
2025-09-21T01:48:31Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.7, 14, 1013.66846, 26.922964
2025-09-21T01:48:36Z, 48.2906, 47, 53.600002, 55.937, 54.781, 54, 54, 47, 46.74, 14, 1013.6177, 27.113232
2025-09-21T01:48:41Z, 48.2906, 47, 53.5, 55.937, 54.781, 54, 54, 47, 46.74, 14, 1013.5742, 27.463356
2025-09-21T01:48:46Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.75, 14, 1013.4697, 27.065664
2025-09-21T01:48:51Z, 48.22955, 47, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.74, 14, 1013.3843, 27.018097
2025-09-21T01:48:56Z, 48.2906, 47, 53.600002, 56.187, 54.968, 53.91, 54, 47, 46.74, 14, 1013.3721, 27.065664
2025-09-21T01:49:01Z, 48.2906, 47, 53.5, 56.093, 54.906, 53.91, 54, 47, 46.74, 14, 1013.3364, 27.398634
2025-09-21T01:49:06Z, 48.35165, 46, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.74, 14, 1013.3843, 27.456322
2025-09-21T01:49:11Z, 48.2906, 47, 53.5, 56, 54.562, 54.07, 54, 47, 46.75, 14, 1013.4131, 27.636469
2025-09-21T01:49:16Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.1, 54, 47, 46.76, 14, 1013.49756, 27.130754
2025-09-21T01:49:21Z, 48.22955, 47, 0, 56.25, 54.812, 53.94, 54, 47, 46.77, 14, 1013.5698, 26.932892
2025-09-21T01:49:26Z, 48.2906, 48, 0, 55.968, 54.625, 54.16, 54, 47, 46.77, 14, 1013.42334, 27.065664
2025-09-21T01:49:31Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.78, 14, 1013.5039, 26.998173
2025-09-21T01:49:36Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.77, 14, 1013.51416, 27.12323
2025-09-21T01:49:41Z, 48.2906, 46, 53.5, 56.218, 54.968, 54, 54, 47, 46.77, 14, 1013.59326, 27.276033
2025-09-21T01:49:46Z, 48.22955, 47, 53.5, 56.312, 54.937, 54, 54, 47, 46.76, 14, 1013.47754, 27.055685
2025-09-21T01:49:51Z, 48.22955, 47, 53.5, 56.375, 54.625, 53.85, 54, 47, 46.76, 14, 1013.6123, 27.015764
2025-09-21T01:49:56Z, 48.2906, 46, 53.5, 56.125, 54.562, 54.22, 54, 47, 46.76, 14, 1013.4341, 27.959126
2025-09-21T01:50:01Z, 48.22955, 48, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.77, 14, 1013.51807, 27.493769
2025-09-21T01:50:06Z, 48.2906, 47, 53.5, 56.156, 54.781, 53.91, 54, 47, 46.77, 14, 1013.7041, 27.351067
2025-09-21T01:50:11Z, 48.2906, 47, 53.5, 56.312, 54.656, 54, 54, 47, 46.77, 14, 1013.6885, 27.361153
2025-09-21T01:50:16Z, 48.2906, 47, 53.600002, 55.937, 54.968, 54.04, 54, 47, 46.77, 14, 1013.6133, 27.170815
2025-09-21T01:50:21Z, 48.2906, 48, 53.600002, 56.218, 55.031, 53.97, 54, 47, 46.77, 14, 1013.41113, 27.047985
2025-09-21T01:50:26Z, 48.22955, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.76, 14, 1013.41797, 27.103235
2025-09-21T01:50:31Z, 48.2906, 46, 53.5, 56.031, 54.843, 54.19, 54, 47, 46.78, 14, 1013.6426, 26.940697
2025-09-21T01:50:36Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.77, 14, 1013.5381, 27.130754
2025-09-21T01:50:41Z, 48.2906, 47, 53.5, 56.187, 54.625, 54, 54, 47, 46.77, 14, 1013.3955, 28.017006
2025-09-21T01:50:46Z, 48.35165, 47, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.77, 14, 1013.3994, 27.198334
2025-09-21T01:50:51Z, 48.2906, 48, 53.600002, 56, 54.718, 53.88, 54, 47, 46.78, 14, 1013.3335, 26.970531
2025-09-21T01:50:56Z, 48.22955, 46, 53.5, 56, 55.062, 54.1, 54, 47, 46.75, 14, 1013.37744, 27.238464
2025-09-21T01:51:01Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.77, 14, 1013.5537, 27.41584
2025-09-21T01:51:06Z, 48.2906, 47, 53.5, 56.281, 54.906, 54.07, 54, 47, 46.75, 14, 1013.5132, 27.446201
2025-09-21T01:51:11Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.75, 14, 1013.3823, 27.018097
2025-09-21T01:51:16Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.76, 14, 1013.49756, 27.035725
2025-09-21T01:51:21Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.75, 14, 1013.3696, 26.89318
2025-09-21T01:51:26Z, 48.2906, 47, 53.5, 56.218, 54.593, 54, 54, 47, 46.73, 14, 1013.41064, 27.103235
2025-09-21T01:51:31Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.74, 14, 1013.6333, 27.245884
2025-09-21T01:51:36Z, 48.2906, 47, 53.5, 55.937, 54.718, 54.07, 54, 47, 46.75, 14, 1013.4263, 27.130754
2025-09-21T01:51:41Z, 48.2906, 47, 53.600002, 55.968, 55.093, 53.94, 54, 47, 46.72, 14, 1013.39355, 27.008135
2025-09-21T01:51:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.74, 14, 1013.43555, 27.398634
2025-09-21T01:51:51Z, 48.22955, 47, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.75, 14, 1013.69824, 27.361153
2025-09-21T01:51:56Z, 48.2906, 46, 53.5, 56.031, 54.843, 54.13, 54, 47, 46.73, 14, 1013.50195, 27.561646
2025-09-21T01:52:01Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.74, 14, 1013.68506, 27.40572
2025-09-21T01:52:06Z, 48.35165, 48, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.74, 14, 1013.4712, 27.836998
2025-09-21T01:52:11Z, 48.2906, 48, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.74, 14, 1013.6929, 27.768929
2025-09-21T01:52:16Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.74, 14, 1013.51465, 27.133226
2025-09-21T01:52:21Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.75, 14, 1013.4487, 27.018097
2025-09-21T01:52:26Z, 48.35165, 46, 53.600002, 55.906, 54.656, 54, 54, 47, 46.76, 14, 1013.4575, 27.170815
2025-09-21T01:52:31Z, 48.2906, 46, 53.5, 56.25, 54.625, 54, 54, 47, 46.77, 14, 1013.42334, 27.055685
2025-09-21T01:52:36Z, 48.22955, 47, 53.600002, 56.093, 54.968, 54.16, 54, 47, 46.77, 14, 1013.3877, 27.789413
2025-09-21T01:52:41Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.74, 14, 1013.4712, 27.055685
2025-09-21T01:52:46Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.07, 54, 47, 46.75, 14, 1013.6001, 27.085625
2025-09-21T01:52:51Z, 48.2906, 48, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.72, 14, 1013.5205, 27.075645
2025-09-21T01:52:56Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.74, 14, 1013.5781, 29.08958
2025-09-21T01:53:01Z, 48.2906, 46, 53.5, 56.218, 54.968, 54.1, 54, 47, 46.75, 14, 1013.47656, 27.884583
2025-09-21T01:53:06Z, 48.2906, 46, 53.5, 55.843, 54.968, 53.88, 54, 47, 46.75, 14, 1013.4209, 28.48217
2025-09-21T01:53:11Z, 48.35165, 47, 53.5, 56.062, 54.875, 53.85, 54, 47, 46.75, 14, 1013.57275, 27.103235
2025-09-21T01:53:16Z, 48.35165, 46, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.77, 14, 1013.34375, 27.133226
2025-09-21T01:53:21Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54, 54, 47, 46.75, 14, 1013.78125, 27.018097
2025-09-21T01:53:26Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.76, 14, 1013.57666, 27.2184
2025-09-21T01:53:31Z, 48.35165, 47, 53.5, 56.093, 54.562, 53.94, 54, 47, 46.77, 14, 1013.728, 27.02806
2025-09-21T01:53:36Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.22, 54, 47, 46.77, 14, 1013.5259, 27.235832
2025-09-21T01:53:41Z, 48.2906, 46, 53.600002, 55.906, 54.531, 54.07, 54, 47, 46.77, 14, 1013.542, 27.235832
2025-09-21T01:53:46Z, 48.2906, 46, 53.600002, 56.125, 54.656, 53.88, 54, 47, 46.77, 14, 1013.3281, 27.948812
2025-09-21T01:53:51Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.76, 14, 1013.41406, 26.98821
2025-09-21T01:53:56Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.76, 14, 1013.3823, 27.02806
2025-09-21T01:54:01Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.04, 54, 47, 46.77, 14, 1013.59326, 27.02806
2025-09-21T01:54:06Z, 48.2906, 48, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.77, 14, 1013.459, 27.53118
2025-09-21T01:54:11Z, 48.2906, 45, 53.5, 56.093, 54.75, 53.97, 54, 47, 46.75, 14, 1013.3179, 27.398634
2025-09-21T01:54:16Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.91, 54, 47, 46.75, 14, 1013.46826, 27.198334
2025-09-21T01:54:21Z, 48.2906, 48, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.75, 14, 1013.6743, 26.998173
2025-09-21T01:54:26Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.85, 54, 47, 46.73, 14, 1013.5376, 27.140768
2025-09-21T01:54:31Z, 48.2906, 46, 53.5, 56.125, 55.062, 54.04, 54, 47, 46.77, 14, 1013.35205, 27.53118
2025-09-21T01:54:36Z, 48.2906, 47, 53.5, 56.156, 54.906, 53.94, 54, 47, 46.74, 14, 1013.58203, 27.330896
2025-09-21T01:54:41Z, 48.2906, 48, 53.5, 56.281, 54.906, 53.94, 54, 47, 46.75, 14, 1013.624, 27.361153
2025-09-21T01:54:46Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.75, 14, 1013.2905, 27.588903
2025-09-21T01:54:51Z, 48.2906, 47, 53.5, 56.093, 54.781, 54.13, 54, 47, 46.75, 14, 1013.46045, 27.408737
2025-09-21T01:54:56Z, 48.2906, 47, 53.5, 56.375, 54.593, 54.04, 54, 47, 46.75, 14, 1013.5752, 27.446201
2025-09-21T01:55:01Z, 48.2906, 47, 53.5, 56.312, 54.625, 54, 54, 47, 46.75, 14, 1013.4131, 28.170092
2025-09-21T01:55:06Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.73, 14, 1013.4502, 27.864027
2025-09-21T01:55:11Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.1, 54, 47, 46.72, 14, 1013.374, 27.541336
2025-09-21T01:55:16Z, 48.35165, 47, 53.5, 55.968, 54.968, 54.13, 54, 47, 46.75, 14, 1013.6465, 27.351067
2025-09-21T01:55:21Z, 48.2906, 47, 53.600002, 56.656, 54.625, 54.07, 54, 47, 46.74, 14, 1013.6255, 27.361153
2025-09-21T01:55:26Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.73, 14, 1013.6919, 27.265984
2025-09-21T01:55:31Z, 48.22955, 47, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.75, 14, 1013.6587, 27.170815
2025-09-21T01:55:36Z, 48.2906, 48, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.73, 14, 1013.5215, 27.208366
2025-09-21T01:55:41Z, 48.35165, 47, 53.600002, 55.906, 54.687, 53.94, 54, 47, 46.7, 14, 1013.6289, 27.884583
2025-09-21T01:55:46Z, 48.22955, 47, 53.5, 56.312, 54.625, 54, 54, 47, 46.75, 14, 1013.37354, 27.038023
2025-09-21T01:55:51Z, 48.2906, 47, 53.5, 56.218, 55.062, 53.91, 54, 47, 46.76, 14, 1013.56445, 26.952745
2025-09-21T01:55:56Z, 48.2906, 46, 53.600002, 56, 54.75, 54.04, 54, 47, 46.75, 14, 1013.3589, 27.140768
2025-09-21T01:56:01Z, 48.2906, 46, 53.5, 55.937, 54.906, 53.94, 54, 47, 46.75, 14, 1013.3496, 26.998173
2025-09-21T01:56:06Z, 48.2906, 46, 53.5, 56.343, 54.937, 53.94, 54, 47, 46.75, 14, 1013.6162, 27.894861
2025-09-21T01:56:11Z, 48.2906, 47, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.75, 14, 1013.28613, 27.684036
2025-09-21T01:56:16Z, 48.22955, 47, 53.5, 55.968, 54.906, 54, 54, 47, 46.73, 14, 1013.6206, 27.330896
2025-09-21T01:56:21Z, 48.35165, 46, 53.5, 56.281, 54.625, 53.88, 54, 47, 46.75, 14, 1013.5288, 27.330896
2025-09-21T01:56:26Z, 48.35165, 46, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.75, 14, 1013.40234, 27.188301
2025-09-21T01:56:31Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.25, 54, 47, 46.77, 14, 1013.5576, 26.950642
2025-09-21T01:56:36Z, 48.22955, 47, 53.5, 56.156, 55.031, 54.04, 54, 47, 46.78, 14, 1013.4248, 27.273296
2025-09-21T01:56:41Z, 48.2906, 47, 53.5, 56.281, 54.937, 54, 54, 47, 46.77, 14, 1013.4946, 26.950642
2025-09-21T01:56:46Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.73, 14, 1013.4702, 27.12323
2025-09-21T01:56:51Z, 48.2906, 48, 53.5, 56.25, 54.843, 54, 54, 47, 46.77, 14, 1013.65674, 27.055685
2025-09-21T01:56:56Z, 48.2906, 48, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1013.5161, 27.055685
2025-09-21T01:57:01Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.1, 54, 47, 46.73, 14, 1013.5415, 27.103235
2025-09-21T01:57:06Z, 48.2906, 47, 53.5, 56.281, 54.875, 53.94, 54, 47, 46.71, 14, 1013.1909, 27.599075
2025-09-21T01:57:11Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.16, 54, 47, 46.73, 14, 1013.57715, 26.980476
2025-09-21T01:57:16Z, 48.35165, 47, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.75, 14, 1013.3379, 27.178268
2025-09-21T01:57:21Z, 48.22955, 46, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.72, 14, 1013.4253, 26.960587
2025-09-21T01:57:26Z, 48.2906, 46, 53.5, 56.125, 54.937, 53.94, 54, 47, 46.75, 14, 1013.45654, 27.473494
2025-09-21T01:57:31Z, 48.35165, 47, 53.5, 56, 54.562, 53.88, 54, 47, 46.74, 14, 1013.6416, 26.98821
2025-09-21T01:57:36Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.19, 54, 47, 46.76, 14, 1013.3428, 27.286083
2025-09-21T01:57:41Z, 48.2906, 48, 53.5, 56, 54.75, 54.04, 54, 47, 46.75, 14, 1013.5039, 26.960587
2025-09-21T01:57:46Z, 48.2906, 47, 53.5, 56.218, 54.687, 54.16, 54, 47, 46.75, 14, 1013.46436, 27.12323
2025-09-21T01:57:51Z, 48.2906, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.75, 14, 1013.37744, 27.446201
2025-09-21T01:57:56Z, 48.2906, 48, 53.600002, 55.906, 54.531, 54, 54, 47, 46.75, 14, 1013.47754, 27.130754
2025-09-21T01:58:01Z, 48.2906, 47, 53.5, 56.406, 54.718, 53.94, 54, 47, 46.77, 14, 1013.6011, 27.398634
2025-09-21T01:58:06Z, 48.2906, 46, 53.600002, 55.937, 54.968, 54.16, 54, 47, 46.76, 14, 1013.5488, 28.159708
2025-09-21T01:58:11Z, 48.2906, 46, 53.5, 55.968, 54.906, 54.13, 54, 47, 46.77, 14, 1013.3994, 26.970531
2025-09-21T01:58:16Z, 48.35165, 46, 53.5, 56.062, 54.562, 54, 54, 47, 46.72, 14, 1013.46484, 27.085625
2025-09-21T01:58:21Z, 48.35165, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.75, 14, 1013.29443, 26.903109
2025-09-21T01:58:26Z, 48.2906, 47, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.74, 14, 1013.5425, 26.960587
2025-09-21T01:58:31Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.75, 14, 1013.3535, 26.903109
2025-09-21T01:58:36Z, 48.22955, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.75, 14, 1013.3179, 27.065664
2025-09-21T01:58:41Z, 48.35165, 46, 53.5, 55.937, 54.687, 54, 54, 47, 46.72, 14, 1013.3618, 27.02806
2025-09-21T01:58:46Z, 48.2906, 47, 53.5, 56.062, 55.031, 53.94, 54, 47, 46.73, 14, 1013.5332, 27.100708
2025-09-21T01:58:51Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.22, 54, 47, 46.72, 14, 1013.1919, 29.195414
2025-09-21T01:58:56Z, 48.2906, 48, 53.600002, 55.937, 54.937, 54.13, 54, 47, 46.71, 14, 1013.3174, 27.130754
2025-09-21T01:59:01Z, 48.35165, 47, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.7, 14, 1013.5537, 27.320812
2025-09-21T01:59:06Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.85, 54, 47, 46.71, 14, 1013.53516, 27.255934
2025-09-21T01:59:11Z, 48.2906, 48, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.71, 14, 1013.4087, 26.82783
2025-09-21T01:59:16Z, 48.22955, 47, 53.5, 56.062, 54.781, 54.07, 54, 47, 46.72, 14, 1013.38574, 27.038023
2025-09-21T01:59:21Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.91, 54, 47, 46.72, 14, 1013.3345, 26.903109
2025-09-21T01:59:26Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.73, 14, 1013.58105, 27.140768
2025-09-21T01:59:31Z, 48.2906, 47, 53.5, 55.937, 55.031, 54.07, 54, 47, 46.75, 14, 1013.45654, 27.045706
2025-09-21T01:59:36Z, 48.2906, 46, 53.5, 56, 54.968, 54, 54, 47, 46.76, 14, 1013.49316, 27.170815
2025-09-21T01:59:41Z, 48.2906, 46, 53.5, 56, 54.656, 53.97, 54, 47, 46.75, 14, 1013.38135, 26.950642
2025-09-21T01:59:46Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.76, 14, 1013.3867, 27.018097
2025-09-21T01:59:51Z, 48.35165, 47, 53.5, 56.156, 54.656, 54.13, 54, 47, 46.76, 14, 1013.5093, 26.998173
2025-09-21T01:59:56Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.94, 54, 47, 46.77, 14, 1013.51025, 27.130754
2025-09-21T02:00:01Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.78, 14, 1013.5947, 27.398634
2025-09-21T02:00:06Z, 48.35165, 46, 53.600002, 56.156, 55.093, 53.91, 54, 47, 46.78, 14, 1013.4087, 27.503906
2025-09-21T02:00:11Z, 48.22955, 46, 53.5, 56.312, 54.75, 54.1, 54, 47, 46.75, 14, 1013.61475, 27.02806
2025-09-21T02:00:16Z, 48.2906, 47, 53.5, 56.312, 54.875, 53.94, 54, 47, 46.76, 14, 1013.07764, 27.408737
2025-09-21T02:00:21Z, 48.2906, 47, 53.600002, 56.375, 54.687, 53.97, 54, 47, 46.75, 14, 1013.3535, 27.398634
2025-09-21T02:00:26Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.76, 14, 1013.6201, 27.37843
2025-09-21T02:00:31Z, 48.2906, 48, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.75, 14, 1013.49316, 28.08527
2025-09-21T02:00:36Z, 48.2906, 45, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.75, 14, 1013.28613, 27.293432
2025-09-21T02:00:41Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.72, 14, 1013.4331, 26.903109
2025-09-21T02:00:46Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.74, 14, 1013.4951, 27.113232
2025-09-21T02:00:51Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.73, 14, 1013.58887, 28.159708
2025-09-21T02:00:56Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.73, 14, 1013.58105, 27.02806
2025-09-21T02:01:01Z, 48.2906, 46, 53.5, 56.093, 54.906, 54.07, 54, 47, 46.74, 14, 1013.21387, 27.53118
2025-09-21T02:01:06Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.75, 14, 1013.45264, 27.884583
2025-09-21T02:01:11Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.75, 14, 1013.3613, 27.008135
2025-09-21T02:01:16Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.04, 54, 47, 46.74, 14, 1013.4912, 27.02806
2025-09-21T02:01:21Z, 48.2906, 47, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.73, 14, 1013.4346, 27.075645
2025-09-21T02:01:26Z, 48.2906, 46, 53.5, 55.968, 54.812, 53.91, 54, 47, 46.75, 14, 1013.4409, 27.035725
2025-09-21T02:01:31Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.74, 14, 1013.5503, 27.103235
2025-09-21T02:01:36Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.72, 14, 1013.33057, 27.969439
2025-09-21T02:01:41Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.75, 14, 1013.3457, 26.922964
2025-09-21T02:01:46Z, 48.2906, 47, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.72, 14, 1013.53613, 27.045706
2025-09-21T02:01:51Z, 48.2906, 47, 53.5, 56.156, 54.843, 53.91, 54, 47, 46.72, 14, 1013.38965, 26.932892
2025-09-21T02:01:56Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.16, 54, 47, 46.71, 14, 1013.2622, 27.02806
2025-09-21T02:02:01Z, 48.2906, 47, 53.600002, 56, 54.781, 53.97, 54, 47, 46.7, 14, 1013.35596, 27.18083
2025-09-21T02:02:06Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.71, 14, 1013.4321, 27.541336
2025-09-21T02:02:11Z, 48.2906, 48, 53.5, 56.093, 54.75, 53.94, 54, 47, 46.71, 14, 1013.44434, 27.265984
2025-09-21T02:02:16Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.74, 14, 1013.58203, 27.065664
2025-09-21T02:02:21Z, 48.22955, 46, 53.600002, 56.343, 54.968, 54.04, 54, 47, 46.73, 14, 1013.41064, 26.998173
2025-09-21T02:02:26Z, 48.2906, 46, 53.600002, 56.406, 54.718, 53.94, 54, 47, 46.72, 14, 1013.31836, 27.160799
2025-09-21T02:02:31Z, 48.2906, 48, 53.5, 56.125, 54.812, 54.1, 54, 47, 46.75, 14, 1013.13965, 26.970531
2025-09-21T02:02:36Z, 48.2906, 47, 53.5, 56, 54.75, 54.1, 54, 47, 46.76, 14, 1013.31934, 27.083239
2025-09-21T02:02:41Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.74, 14, 1013.4951, 27.018097
2025-09-21T02:02:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.73, 14, 1013.2446, 27.103235
2025-09-21T02:02:51Z, 48.2906, 46, 53.600002, 56.218, 54.656, 53.88, 54, 47, 46.75, 14, 1013.3574, 26.950642
2025-09-21T02:02:56Z, 48.2906, 46, 53.5, 56.093, 55, 54.07, 54, 47, 46.74, 14, 1013.43164, 27.9385
2025-09-21T02:03:01Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.73, 14, 1013.3867, 27.02806
2025-09-21T02:03:06Z, 48.2906, 47, 53.5, 56.187, 54.968, 53.97, 54, 47, 46.74, 14, 1013.11914, 27.303501
2025-09-21T02:03:11Z, 48.2906, 48, 53.600002, 56.093, 54.875, 53.88, 54, 47, 46.77, 14, 1013.43506, 27.351067
2025-09-21T02:03:16Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.19, 54, 47, 46.77, 14, 1013.35596, 27.083239
2025-09-21T02:03:21Z, 48.2906, 46, 53.5, 56, 54.625, 54, 54, 47, 46.74, 14, 1013.45557, 26.980476
2025-09-21T02:03:26Z, 48.2906, 47, 53.600002, 56, 54.718, 53.91, 54, 47, 46.75, 14, 1013.71387, 27.093237
2025-09-21T02:03:31Z, 48.2906, 48, 53.5, 56.125, 54.562, 53.97, 54, 47, 46.76, 14, 1013.31934, 27.055685
2025-09-21T02:03:36Z, 48.22955, 47, 53.5, 56.125, 54.718, 54.07, 54, 47, 46.77, 14, 1013.43506, 27.075645
2025-09-21T02:03:41Z, 48.2906, 47, 53.5, 55.968, 55.093, 54.07, 54, 47, 46.76, 14, 1013.3667, 27.466442
2025-09-21T02:03:46Z, 48.35165, 47, 53.5, 56.343, 55.062, 53.91, 54, 47, 46.75, 14, 1013.25195, 27.075645
2025-09-21T02:03:51Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.76, 14, 1013.10547, 27.038023
2025-09-21T02:03:56Z, 48.2906, 46, 53.600002, 56.093, 54.937, 53.88, 54, 47, 46.75, 14, 1013.5371, 27.188301
2025-09-21T02:04:01Z, 48.2906, 47, 53.5, 56.093, 54.812, 54.04, 54, 47, 46.74, 14, 1013.42773, 26.950642
2025-09-21T02:04:06Z, 48.2906, 46, 53.600002, 56.156, 54.593, 53.91, 54, 47, 46.77, 14, 1013.2412, 27.255934
2025-09-21T02:04:11Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.16, 54, 47, 46.75, 14, 1013.3301, 27.948812
2025-09-21T02:04:16Z, 48.22955, 48, 53.5, 56.031, 54.562, 54.07, 54, 47, 46.74, 14, 1013.28906, 27.541336
2025-09-21T02:04:21Z, 48.2906, 46, 53.5, 56.156, 55.031, 54.04, 54, 47, 46.74, 14, 1013.44727, 27.065664
2025-09-21T02:04:26Z, 48.2906, 46, 53.5, 56.125, 54.625, 54, 54, 47, 46.71, 14, 1013.51953, 27.408737
2025-09-21T02:04:31Z, 48.22955, 46, 53.5, 56.156, 54.718, 53.94, 54, 47, 46.72, 14, 1013.5757, 27.66362
2025-09-21T02:04:36Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.22, 54, 47, 46.7, 14, 1013.2329, 28.017006
2025-09-21T02:04:41Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.71, 14, 1013.48, 27.265984
2025-09-21T02:04:46Z, 48.2906, 45, 53.5, 56.062, 54.843, 53.97, 54, 47, 46.71, 14, 1013.3452, 27.198334
2025-09-21T02:04:51Z, 48.2906, 46, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.72, 14, 1013.39355, 27.083239
2025-09-21T02:04:56Z, 48.2906, 47, 53.600002, 56.062, 54.562, 53.88, 54, 47, 46.71, 14, 1013.4087, 28.635378
2025-09-21T02:05:01Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.73, 14, 1013.3672, 27.361153
2025-09-21T02:05:06Z, 48.2906, 46, 53.600002, 56.25, 55.031, 53.97, 54, 47, 46.7, 14, 1013.3994, 27.170815
2025-09-21T02:05:11Z, 48.2906, 46, 53.5, 56.5, 55, 53.88, 54, 47, 46.73, 14, 1013.6206, 27.130754
2025-09-21T02:05:16Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.74, 14, 1013.19824, 28.006676
2025-09-21T02:05:21Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.73, 14, 1013.33154, 28.027338
2025-09-21T02:05:26Z, 48.2906, 46, 53.600002, 56, 54.75, 54.16, 54, 47, 46.73, 14, 1013.3594, 26.998173
2025-09-21T02:05:31Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.91, 54, 47, 46.74, 14, 1013.4199, 27.055685
2025-09-21T02:05:36Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.76, 14, 1013.5962, 27.235832
2025-09-21T02:05:41Z, 48.2906, 46, 53.600002, 55.968, 54.562, 54, 54, 47, 46.72, 14, 1013.2671, 27.008135
2025-09-21T02:05:46Z, 48.2906, 46, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.76, 14, 1013.438, 27.66362
2025-09-21T02:05:51Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.77, 14, 1013.5342, 26.865486
2025-09-21T02:05:56Z, 48.2906, 46, 53.600002, 56.281, 54.875, 54.16, 54, 47, 46.77, 14, 1013.4863, 27.113232
2025-09-21T02:06:01Z, 48.2906, 49, 53.5, 56.062, 54.812, 54, 54, 47, 46.75, 14, 1013.2549, 26.960587
2025-09-21T02:06:06Z, 48.22955, 47, 53.600002, 56.187, 54.593, 54.07, 54, 47, 46.77, 14, 1013.4429, 27.113232
2025-09-21T02:06:11Z, 48.2906, 48, 53.600002, 56.187, 54.718, 53.91, 54, 47, 46.78, 14, 1013.2666, 26.932892
2025-09-21T02:06:16Z, 48.2906, 47, 53.5, 56.093, 54.593, 54.22, 54, 47, 46.75, 14, 1013.4448, 27.283365
2025-09-21T02:06:21Z, 48.2906, 47, 53.5, 55.937, 54.781, 54.1, 54, 47, 46.75, 14, 1013.3745, 27.351067
2025-09-21T02:06:26Z, 48.2906, 46, 53.5, 56.281, 54.656, 53.97, 54, 47, 46.75, 14, 1013.25977, 27.065664
2025-09-21T02:06:31Z, 48.22955, 47, 53.5, 56.156, 55.093, 54.04, 54, 47, 46.76, 14, 1013.41016, 28.492678
2025-09-21T02:06:36Z, 48.2906, 46, 53.5, 56.187, 54.906, 54.19, 54, 47, 46.76, 14, 1013.5132, 27.351067
2025-09-21T02:06:41Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.19, 54, 47, 46.75, 14, 1013.603, 26.970531
2025-09-21T02:06:46Z, 48.2906, 46, 53.600002, 55.968, 54.875, 54.07, 54, 47, 46.78, 14, 1013.2622, 27.073242
2025-09-21T02:06:51Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.78, 14, 1013.5596, 26.932892
2025-09-21T02:06:56Z, 48.2906, 47, 53.5, 56.343, 54.562, 53.91, 54, 47, 46.78, 14, 1013.55273, 27.113232
2025-09-21T02:07:01Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.78, 14, 1013.1909, 27.02806
2025-09-21T02:07:06Z, 48.2906, 47, 53.5, 56.375, 54.75, 54, 54, 47, 46.77, 14, 1013.4072, 27.120739
2025-09-21T02:07:11Z, 48.2906, 46, 53.5, 56.218, 55.062, 54.19, 54, 47, 46.77, 14, 1013.26855, 26.960587
2025-09-21T02:07:16Z, 48.2906, 48, 53.600002, 56.406, 55.062, 54.13, 54, 47, 46.72, 14, 1013.31055, 27.160799
2025-09-21T02:07:21Z, 48.22955, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.75, 14, 1013.37354, 27.43608
2025-09-21T02:07:26Z, 48.2906, 47, 53.600002, 56.437, 54.875, 53.85, 54, 47, 46.77, 14, 1013.26074, 27.083239
2025-09-21T02:07:31Z, 48.2906, 47, 53.600002, 56.093, 54.781, 53.91, 54, 47, 46.78, 14, 1013.5596, 27.103235
2025-09-21T02:07:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1013.2925, 27.113232
2025-09-21T02:07:41Z, 48.2906, 47, 53.5, 56, 54.75, 54, 54, 47, 46.77, 14, 1013.26465, 27.018097
2025-09-21T02:07:46Z, 48.2906, 48, 53.600002, 56.312, 54.718, 54, 54, 47, 46.77, 14, 1013.4668, 28.756857
2025-09-21T02:07:51Z, 48.2906, 48, 53.5, 56.312, 55.093, 53.94, 54, 47, 46.76, 14, 1013.4302, 26.990421
2025-09-21T02:07:56Z, 48.22955, 47, 53.5, 56.25, 54.718, 54.1, 54, 47, 46.78, 14, 1013.7119, 27.18083
2025-09-21T02:08:01Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.73, 14, 1012.93555, 27.313568
2025-09-21T02:08:06Z, 48.2906, 46, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.75, 14, 1013.47363, 27.255934
2025-09-21T02:08:11Z, 48.2906, 46, 53.5, 56.375, 54.843, 54, 54, 47, 46.78, 14, 1013.5, 27.283365
2025-09-21T02:08:16Z, 48.22955, 47, 53.600002, 56.187, 54.625, 54.25, 54, 47, 46.77, 14, 1013.4033, 27.351067
2025-09-21T02:08:21Z, 48.22955, 46, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.75, 14, 1013.5039, 27.768929
2025-09-21T02:08:26Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.78, 14, 1013.15967, 27.969439
2025-09-21T02:08:31Z, 48.22955, 47, 53.5, 56, 54.531, 53.97, 54, 47, 46.78, 14, 1013.3613, 27.673828
2025-09-21T02:08:36Z, 48.2906, 46, 53.600002, 56.312, 55.031, 53.94, 54, 47, 46.75, 14, 1013.16064, 28.159708
2025-09-21T02:08:41Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.75, 14, 1013.2905, 27.806217
2025-09-21T02:08:46Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.75, 14, 1013.4287, 28.58781
2025-09-21T02:08:51Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.75, 14, 1013.3457, 27.55149
2025-09-21T02:08:56Z, 48.22955, 47, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.75, 14, 1013.3218, 27.636469
2025-09-21T02:09:01Z, 48.2906, 46, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.74, 14, 1013.4595, 27.265984
2025-09-21T02:09:06Z, 48.35165, 46, 53.600002, 56, 54.687, 53.97, 54, 47, 46.74, 14, 1013.36035, 27.541336
2025-09-21T02:09:11Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.16, 54, 47, 46.74, 14, 1013.29297, 27.255934
2025-09-21T02:09:16Z, 48.22955, 47, 53.5, 56.125, 54.687, 54.1, 54, 47, 46.75, 14, 1013.521, 27.228432
2025-09-21T02:09:21Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.75, 14, 1013.4409, 27.541336
2025-09-21T02:09:26Z, 48.22955, 46, 53.5, 55.937, 54.937, 54, 54, 47, 46.74, 14, 1013.43555, 27.483631
2025-09-21T02:09:31Z, 48.2906, 49, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.76, 14, 1013.355, 27.265984
2025-09-21T02:09:36Z, 48.35165, 46, 53.5, 55.968, 54.625, 54.19, 54, 47, 46.77, 14, 1013.2329, 27.083239
2025-09-21T02:09:41Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54, 54, 47, 46.76, 14, 1013.3071, 28.171494
2025-09-21T02:09:46Z, 48.2906, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.77, 14, 1013.4863, 27.055685
2025-09-21T02:09:51Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.75, 14, 1013.62305, 27.065664
2025-09-21T02:09:56Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.88, 54, 47, 46.75, 14, 1013.38525, 27.02806
2025-09-21T02:10:01Z, 48.2906, 47, 53.5, 56.312, 54.687, 54.16, 54, 47, 46.76, 14, 1013.6914, 27.02806
2025-09-21T02:10:06Z, 48.2906, 45, 53.5, 56.093, 54.937, 53.94, 54, 47, 46.75, 14, 1013.3218, 27.113232
2025-09-21T02:10:11Z, 48.2906, 46, 53.600002, 56.468, 54.906, 54, 54, 47, 46.77, 14, 1013.3677, 28.027338
2025-09-21T02:10:16Z, 48.22955, 46, 53.5, 56.062, 54.781, 54.1, 54, 47, 46.77, 14, 1013.3125, 27.255934
2025-09-21T02:10:21Z, 48.2906, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.76, 14, 1013.15674, 27.361153
2025-09-21T02:10:26Z, 48.22955, 47, 53.5, 56.156, 54.75, 54.1, 54, 47, 46.74, 14, 1013.5703, 27.351067
2025-09-21T02:10:31Z, 48.2906, 48, 53.5, 56.093, 54.718, 54.16, 54, 47, 46.77, 14, 1013.5342, 27.12323
2025-09-21T02:10:36Z, 48.2906, 48, 53.600002, 55.968, 55.031, 54.16, 54, 47, 46.78, 14, 1013.4961, 27.150784
2025-09-21T02:10:41Z, 48.2906, 47, 53.5, 56, 55.031, 54.07, 54, 47, 46.78, 14, 1013.62256, 27.065664
2025-09-21T02:10:46Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.78, 14, 1013.5713, 27.170815
2025-09-21T02:10:51Z, 48.2906, 46, 53.600002, 56.375, 54.781, 54, 54, 47, 46.75, 14, 1013.5635, 27.065664
2025-09-21T02:10:56Z, 48.2906, 47, 53.600002, 56.218, 54.812, 53.94, 54, 47, 46.77, 14, 1013.4429, 27.103235
2025-09-21T02:11:01Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.1, 54, 47, 46.77, 14, 1013.3164, 27.018097
2025-09-21T02:11:06Z, 48.22955, 47, 53.5, 56, 54.781, 54.04, 54, 47, 46.75, 14, 1013.604, 27.283365
2025-09-21T02:11:11Z, 48.2906, 46, 53.600002, 55.968, 54.562, 53.94, 54, 47, 46.75, 14, 1013.4844, 27.02806
2025-09-21T02:11:16Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.76, 14, 1013.31934, 27.208366
2025-09-21T02:11:21Z, 48.2906, 48, 53.5, 55.875, 55.062, 54.1, 54, 47, 46.74, 14, 1013.52686, 27.276033
2025-09-21T02:11:26Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54, 54, 47, 46.77, 14, 1013.27686, 27.408737
2025-09-21T02:11:31Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.77, 14, 1013.75977, 27.085625
2025-09-21T02:11:36Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.78, 14, 1013.39307, 27.113232
2025-09-21T02:11:41Z, 48.2906, 46, 53.5, 56, 54.781, 54.07, 54, 47, 46.76, 14, 1013.3706, 27.008135
2025-09-21T02:11:46Z, 48.35165, 46, 53.5, 56.031, 54.75, 53.94, 54, 47, 46.78, 14, 1013.3335, 27.170815
2025-09-21T02:11:51Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.78, 14, 1013.4883, 27.02806
2025-09-21T02:11:56Z, 48.22955, 48, 53.5, 56, 54.75, 54.04, 54, 47, 46.78, 14, 1013.4258, 27.008135
2025-09-21T02:12:01Z, 48.2906, 48, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.76, 14, 1013.4458, 26.998173
2025-09-21T02:12:06Z, 48.35165, 47, 53.600002, 56.281, 54.937, 54.16, 54, 47, 46.76, 14, 1013.3428, 26.998173
2025-09-21T02:12:11Z, 48.2906, 46, 53.5, 56.312, 54.656, 54.04, 54, 47, 46.75, 14, 1013.2744, 27.12323
2025-09-21T02:12:16Z, 48.2906, 46, 53.5, 56.562, 54.812, 53.97, 54, 47, 46.77, 14, 1013.2329, 27.313568
2025-09-21T02:12:21Z, 48.22955, 46, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.75, 14, 1013.5288, 27.351067
2025-09-21T02:12:26Z, 48.22955, 46, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.75, 14, 1013.39307, 27.65685
2025-09-21T02:12:31Z, 48.2906, 47, 53.5, 55.968, 54.718, 54, 54, 47, 46.77, 14, 1013.59717, 27.045706
2025-09-21T02:12:36Z, 48.2906, 47, 53.5, 56.343, 54.593, 53.88, 54, 47, 46.78, 14, 1013.4365, 27.836998
2025-09-21T02:12:41Z, 48.2906, 48, 53.5, 56.218, 54.687, 54.07, 54, 47, 46.78, 14, 1013.4219, 27.038023
2025-09-21T02:12:46Z, 48.2906, 47, 53.5, 56.031, 54.968, 53.94, 54, 47, 46.8, 14, 1013.3203, 27.320812
2025-09-21T02:12:51Z, 48.22955, 47, 53.5, 56, 54.875, 53.94, 54, 47, 46.8, 14, 1013.5298, 27.473494
2025-09-21T02:12:56Z, 48.22955, 47, 53.600002, 56.093, 54.593, 53.94, 54, 47, 46.79, 14, 1013.40234, 27.548212
2025-09-21T02:13:01Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.1, 54, 47, 46.78, 14, 1013.2822, 27.37843
2025-09-21T02:13:06Z, 48.2906, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.79, 14, 1013.48926, 27.228432
2025-09-21T02:13:11Z, 48.2906, 46, 53.5, 56, 54.625, 53.94, 54, 47, 46.76, 14, 1013.6162, 27.085625
2025-09-21T02:13:16Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.13, 54, 47, 46.78, 14, 1013.2783, 27.12323
2025-09-21T02:13:21Z, 48.2906, 47, 53.600002, 56.375, 55.062, 53.91, 54, 47, 46.79, 14, 1013.48145, 27.303501
2025-09-21T02:13:26Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.77, 14, 1013.33594, 27.684036
2025-09-21T02:13:31Z, 48.35165, 47, 53.5, 55.937, 54.937, 54.04, 54, 47, 46.78, 14, 1013.30176, 26.990421
2025-09-21T02:13:36Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.78, 14, 1013.30615, 27.065664
2025-09-21T02:13:41Z, 48.2906, 46, 53.600002, 56.281, 54.593, 53.97, 54, 47, 46.75, 14, 1013.37744, 26.990421
2025-09-21T02:13:46Z, 48.22955, 47, 53.5, 56.156, 54.781, 54.07, 54, 47, 46.71, 14, 1013.4756, 27.170815
2025-09-21T02:13:51Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.75, 14, 1013.3301, 26.960587
2025-09-21T02:13:56Z, 48.35165, 46, 53.600002, 56.343, 54.718, 53.97, 54, 47, 46.75, 14, 1013.334, 27.103235
2025-09-21T02:14:01Z, 48.2906, 47, 53.600002, 56.312, 55.031, 53.94, 54, 47, 46.76, 14, 1013.40625, 26.998173
2025-09-21T02:14:06Z, 48.22955, 47, 53.5, 56, 55.031, 54.16, 54, 47, 46.77, 14, 1013.42725, 27.075645
2025-09-21T02:14:11Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.78, 14, 1013.46045, 27.093237
2025-09-21T02:14:16Z, 48.2906, 47, 53.5, 56.062, 54.812, 53.97, 54, 47, 46.78, 14, 1013.53955, 27.198334
2025-09-21T02:14:21Z, 48.2906, 46, 53.5, 56.312, 54.875, 53.97, 54, 47, 46.76, 14, 1013.15283, 27.483631
2025-09-21T02:14:26Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.77, 14, 1013.26855, 27.408737
2025-09-21T02:14:31Z, 48.22955, 47, 53.5, 56.062, 54.781, 54.04, 54, 47, 46.77, 14, 1013.3003, 26.998173
2025-09-21T02:14:36Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1013.5342, 27.524181
2025-09-21T02:14:41Z, 48.2906, 47, 53.600002, 56.062, 54.562, 53.94, 54, 47, 46.77, 14, 1013.58936, 27.085625
2025-09-21T02:14:46Z, 48.2906, 48, 53.600002, 56.062, 54.656, 53.91, 54, 47, 46.77, 14, 1013.4033, 27.170815
2025-09-21T02:14:51Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54, 54, 47, 46.78, 14, 1013.33887, 27.095604
2025-09-21T02:14:56Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.77, 14, 1013.3638, 27.140768
2025-09-21T02:15:01Z, 48.2906, 47, 53.600002, 55.906, 54.843, 54, 54, 47, 46.78, 14, 1013.41797, 27.795956
2025-09-21T02:15:06Z, 48.35165, 48, 53.600002, 55.937, 54.531, 54.07, 54, 47, 46.78, 14, 1013.39307, 27.093237
2025-09-21T02:15:11Z, 48.2906, 46, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.78, 14, 1013.3374, 26.970531
2025-09-21T02:15:16Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.79, 14, 1013.46533, 27.160799
2025-09-21T02:15:21Z, 48.2906, 47, 53.600002, 56, 54.531, 54.04, 54, 47, 46.77, 14, 1013.3794, 27.303501
2025-09-21T02:15:26Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.75, 14, 1013.604, 27.456322
2025-09-21T02:15:31Z, 48.35165, 46, 53.600002, 56.125, 54.937, 53.97, 54, 47, 46.77, 14, 1013.35596, 26.980476
2025-09-21T02:15:36Z, 48.2906, 46, 53.600002, 56.093, 54.968, 53.97, 54, 47, 46.76, 14, 1013.39453, 27.045706
2025-09-21T02:15:41Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1013.51807, 27.02806
2025-09-21T02:15:46Z, 48.2906, 48, 53.600002, 55.968, 54.906, 54.1, 54, 47, 46.78, 14, 1013.4048, 27.235832
2025-09-21T02:15:51Z, 48.2906, 47, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.74, 14, 1013.7168, 27.055685
2025-09-21T02:15:56Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1013.2451, 27.160799
2025-09-21T02:16:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.76, 14, 1013.23584, 26.980476
2025-09-21T02:16:06Z, 48.22955, 47, 53.600002, 56.031, 54.75, 54.19, 54, 47, 46.74, 14, 1013.29297, 27.12323
2025-09-21T02:16:11Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.75, 14, 1013.4409, 27.113232
2025-09-21T02:16:16Z, 48.2906, 46, 53.5, 55.968, 54.937, 54.04, 54, 47, 46.75, 14, 1013.2505, 27.160799
2025-09-21T02:16:21Z, 48.35165, 47, 53.5, 55.937, 55, 54.07, 54, 47, 46.73, 14, 1013.40674, 27.150784
2025-09-21T02:16:26Z, 48.2906, 46, 53.5, 56, 54.875, 53.97, 54, 47, 46.76, 14, 1013.39453, 27.55149
2025-09-21T02:16:31Z, 48.2906, 46, 53.600002, 56.031, 54.562, 53.97, 54, 47, 46.76, 14, 1013.41797, 27.456322
2025-09-21T02:16:36Z, 48.2906, 48, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.77, 14, 1013.249, 27.065664
2025-09-21T02:16:41Z, 48.2906, 48, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.77, 14, 1013.6963, 27.293432
2025-09-21T02:16:46Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.78, 14, 1013.30176, 27.12323
2025-09-21T02:16:51Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.07, 54, 47, 46.77, 14, 1013.4468, 27.130754
2025-09-21T02:16:56Z, 48.2906, 46, 53.5, 56, 54.718, 54, 54, 47, 46.75, 14, 1013.31396, 27.60925
2025-09-21T02:17:01Z, 48.22955, 46, 53.600002, 56.062, 54.968, 54.07, 54, 47, 46.77, 14, 1013.2173, 27.408737
2025-09-21T02:17:06Z, 48.2906, 47, 53.5, 56.312, 55.031, 54.13, 54, 47, 46.75, 14, 1013.40625, 27.493769
2025-09-21T02:17:11Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.72, 14, 1013.48486, 27.113232
2025-09-21T02:17:16Z, 48.22955, 47, 53.600002, 56.218, 54.843, 54, 54, 47, 46.77, 14, 1013.35596, 27.093237
2025-09-21T02:17:21Z, 48.35165, 47, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.77, 14, 1013.3281, 27.113232
2025-09-21T02:17:26Z, 48.2906, 46, 53.600002, 56, 54.718, 54.16, 54, 47, 46.77, 14, 1013.18945, 28.043877
2025-09-21T02:17:31Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.77, 14, 1013.4033, 27.55149
2025-09-21T02:17:36Z, 48.35165, 46, 53.5, 56.218, 55, 53.94, 54, 47, 46.78, 14, 1013.33887, 27.323635
2025-09-21T02:17:41Z, 48.22955, 47, 53.5, 56.187, 54.718, 53.91, 54, 47, 46.79, 14, 1013.5093, 26.978249
2025-09-21T02:17:46Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.79, 14, 1013.56055, 27.065664
2025-09-21T02:17:51Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54.07, 54, 47, 46.77, 14, 1013.3081, 26.913036
2025-09-21T02:17:56Z, 48.2906, 46, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.78, 14, 1013.3335, 27.133226
2025-09-21T02:18:01Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.16, 54, 47, 46.75, 14, 1013.2505, 26.998173
2025-09-21T02:18:06Z, 48.2906, 46, 53.600002, 56.031, 54.562, 54.04, 54, 47, 46.75, 14, 1013.4844, 27.045706
2025-09-21T02:18:11Z, 48.2906, 47, 53.600002, 55.968, 54.531, 53.97, 54, 47, 46.76, 14, 1013.39844, 27.085625
2025-09-21T02:18:16Z, 48.2906, 46, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.76, 14, 1013.3745, 27.038023
2025-09-21T02:18:21Z, 48.2906, 46, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.76, 14, 1013.41406, 27.065664
2025-09-21T02:18:26Z, 48.2906, 48, 53.5, 56, 54.906, 54.07, 54, 47, 46.75, 14, 1013.3496, 27.160799
2025-09-21T02:18:31Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54, 54, 47, 46.77, 14, 1013.58154, 27.320812
2025-09-21T02:18:36Z, 48.22955, 47, 53.600002, 56.093, 54.843, 53.94, 54, 47, 46.76, 14, 1013.3667, 27.265984
2025-09-21T02:18:41Z, 48.35165, 47, 53.600002, 56.093, 54.875, 53.88, 54, 47, 46.77, 14, 1013.27246, 28.190857
2025-09-21T02:18:46Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.78, 14, 1013.31006, 27.198334
2025-09-21T02:18:51Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.78, 14, 1013.45264, 27.361153
2025-09-21T02:18:56Z, 48.2906, 48, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.75, 14, 1013.2715, 27.075645
2025-09-21T02:19:01Z, 48.2906, 46, 53.600002, 56.156, 55.062, 53.91, 54, 47, 46.73, 14, 1013.272, 26.98821
2025-09-21T02:19:06Z, 48.35165, 46, 53.5, 56.062, 54.718, 54.16, 54, 47, 46.76, 14, 1013.5488, 27.113232
2025-09-21T02:19:11Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54, 54, 47, 46.76, 14, 1013.2676, 26.930752
2025-09-21T02:19:16Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.76, 14, 1013.72314, 27.684036
2025-09-21T02:19:21Z, 48.2906, 46, 53.5, 56.218, 54.656, 54.04, 54, 47, 46.74, 14, 1013.3286, 26.998173
2025-09-21T02:19:26Z, 48.35165, 47, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.75, 14, 1013.13965, 27.093237
2025-09-21T02:19:31Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.75, 14, 1013.4209, 27.466442
2025-09-21T02:19:36Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.76, 14, 1013.31934, 27.398634
2025-09-21T02:19:41Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.75, 14, 1013.1675, 26.98821
2025-09-21T02:19:46Z, 48.2906, 47, 53.5, 56.093, 54.968, 54.1, 54, 47, 46.74, 14, 1013.3447, 27.103235
2025-09-21T02:19:51Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.76, 14, 1013.3428, 27.684036
2025-09-21T02:19:56Z, 48.2906, 47, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.74, 14, 1013.52246, 27.140768
2025-09-21T02:20:01Z, 48.2906, 48, 53.5, 56.156, 54.812, 53.97, 54, 47, 46.76, 14, 1013.32324, 27.133226
2025-09-21T02:20:06Z, 48.22955, 46, 53.600002, 56.031, 54.562, 54.07, 54, 47, 46.75, 14, 1013.5791, 27.599075
2025-09-21T02:20:11Z, 48.2906, 46, 53.600002, 56.406, 54.781, 54, 54, 47, 46.77, 14, 1013.51025, 26.960587
2025-09-21T02:20:16Z, 48.2906, 48, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.74, 14, 1013.3364, 27.093237
2025-09-21T02:20:21Z, 48.2906, 46, 53.600002, 56.218, 55.031, 53.94, 54, 47, 46.73, 14, 1013.5254, 27.045706
2025-09-21T02:20:26Z, 48.2906, 47, 53.5, 56.187, 55, 54.19, 54, 47, 46.75, 14, 1013.3657, 27.208366
2025-09-21T02:20:31Z, 48.35165, 46, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.76, 14, 1013.3823, 27.330896
2025-09-21T02:20:36Z, 48.22955, 47, 53.5, 56.312, 54.875, 53.97, 54, 47, 46.76, 14, 1013.41797, 27.446201
2025-09-21T02:20:41Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.77, 14, 1013.4072, 26.950642
2025-09-21T02:20:46Z, 48.2906, 47, 53.5, 56.187, 54.75, 54, 54, 47, 46.76, 14, 1013.4536, 26.978249
2025-09-21T02:20:51Z, 48.2906, 48, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 14, 1013.50244, 27.198334
2025-09-21T02:20:56Z, 48.35165, 47, 53.5, 56, 54.593, 54.1, 54, 47, 46.77, 14, 1013.4629, 27.41884
2025-09-21T02:21:01Z, 48.35165, 46, 53.600002, 56, 55.062, 53.97, 54, 47, 46.77, 14, 1013.4033, 27.351067
2025-09-21T02:21:06Z, 48.2906, 47, 53.5, 56.437, 55.031, 53.88, 54, 47, 46.75, 14, 1013.4341, 28.873213
2025-09-21T02:21:11Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.16, 54, 47, 46.74, 14, 1013.4077, 27.368326
2025-09-21T02:21:16Z, 48.2906, 48, 53.5, 56.031, 54.906, 54, 54, 47, 46.75, 14, 1013.39453, 27.361153
2025-09-21T02:21:21Z, 48.2906, 47, 53.5, 55.875, 54.812, 53.97, 54, 47, 46.77, 14, 1013.51807, 27.025745
2025-09-21T02:21:26Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.77, 14, 1013.3755, 27.160799
2025-09-21T02:21:31Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.19, 54, 47, 46.78, 14, 1013.36523, 27.330896
2025-09-21T02:21:36Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.78, 14, 1013.21875, 27.57873
2025-09-21T02:21:41Z, 48.35165, 45, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.78, 14, 1013.29395, 26.98821
2025-09-21T02:21:46Z, 48.22955, 46, 53.600002, 56.125, 54.718, 53.88, 54, 47, 46.78, 14, 1013.4839, 27.12323
2025-09-21T02:21:51Z, 48.2906, 47, 53.5, 56.062, 55, 54.19, 54, 47, 46.78, 14, 1013.4761, 27.075645
2025-09-21T02:21:56Z, 48.2906, 47, 53.600002, 56.281, 54.937, 54.04, 54, 47, 46.78, 14, 1013.2715, 27.170815
2025-09-21T02:22:01Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.78, 14, 1013.3257, 27.120739
2025-09-21T02:22:06Z, 48.2906, 46, 53.600002, 56.468, 54.875, 54, 54, 47, 46.76, 14, 1013.41016, 27.37843
2025-09-21T02:22:11Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.76, 14, 1013.4536, 27.55149
2025-09-21T02:22:16Z, 48.2906, 45, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.78, 14, 1013.4419, 28.36043
2025-09-21T02:22:21Z, 48.2906, 48, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.78, 14, 1013.2583, 27.361153
2025-09-21T02:22:26Z, 48.2906, 47, 53.600002, 56.187, 55.031, 54.04, 54, 47, 46.78, 14, 1013.45264, 27.473494
2025-09-21T02:22:31Z, 48.2906, 46, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.79, 14, 1013.2754, 27.864027
2025-09-21T02:22:36Z, 48.2906, 47, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.77, 14, 1013.4824, 27.836998
2025-09-21T02:22:41Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.76, 14, 1013.5449, 27.41884
2025-09-21T02:22:46Z, 48.2906, 48, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.76, 14, 1013.39453, 27.446201
2025-09-21T02:22:51Z, 48.22955, 46, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.75, 14, 1013.2905, 27.188301
2025-09-21T02:22:56Z, 48.2906, 47, 53.5, 55.968, 54.75, 54, 54, 47, 46.73, 14, 1013.64404, 27.456322
2025-09-21T02:23:01Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.73, 14, 1013.5493, 27.208366
2025-09-21T02:23:06Z, 48.2906, 48, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.73, 14, 1013.43066, 27.160799
2025-09-21T02:23:11Z, 48.2906, 47, 53.5, 56.093, 55.093, 54.07, 54, 47, 46.74, 14, 1013.3721, 27.075645
2025-09-21T02:23:16Z, 48.2906, 47, 53.5, 56.031, 55, 54.07, 54, 47, 46.75, 14, 1013.39453, 27.063244
2025-09-21T02:23:21Z, 48.2906, 46, 53.5, 56.375, 54.718, 53.91, 54, 47, 46.76, 14, 1013.31104, 27.055685
2025-09-21T02:23:26Z, 48.2906, 48, 53.600002, 56.187, 54.906, 53.97, 54, 47, 46.75, 14, 1013.38525, 27.140768
2025-09-21T02:23:31Z, 48.2906, 47, 53.5, 56.218, 54.812, 54.13, 54, 47, 46.77, 14, 1013.33594, 27.065664
2025-09-21T02:23:36Z, 48.2906, 45, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.75, 14, 1013.40234, 27.561646
2025-09-21T02:23:41Z, 48.2906, 46, 53.600002, 56.5, 54.718, 54, 54, 47, 46.77, 14, 1013.459, 27.170815
2025-09-21T02:23:46Z, 48.2906, 47, 53.600002, 56.187, 54.562, 53.88, 54, 47, 46.78, 14, 1013.666, 28.186472
2025-09-21T02:23:51Z, 48.2906, 46, 53.5, 56.093, 55.093, 54.13, 54, 47, 46.77, 14, 1013.2412, 27.018097
2025-09-21T02:23:56Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.78, 14, 1013.4961, 27.008135
2025-09-21T02:24:01Z, 48.2906, 47, 53.5, 55.937, 55, 53.97, 54, 47, 46.74, 14, 1013.3008, 27.008135
2025-09-21T02:24:06Z, 48.22955, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.78, 14, 1013.4404, 27.045706
2025-09-21T02:24:11Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.73, 14, 1013.7036, 26.920807
2025-09-21T02:24:16Z, 48.2906, 48, 53.600002, 56.062, 54.843, 54, 54, 47, 46.74, 14, 1013.43164, 27.133226
2025-09-21T02:24:21Z, 48.2906, 48, 53.600002, 56.281, 54.625, 54, 54, 47, 46.75, 14, 1013.2627, 27.008135
2025-09-21T02:24:26Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.75, 14, 1013.4287, 27.055685
2025-09-21T02:24:31Z, 48.35165, 46, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.75, 14, 1013.397, 27.075645
2025-09-21T02:24:36Z, 48.35165, 47, 53.5, 56, 55.062, 54.04, 54, 47, 46.76, 14, 1013.48145, 27.541336
2025-09-21T02:24:41Z, 48.2906, 46, 53.5, 56.281, 55, 54.04, 54, 47, 46.76, 14, 1013.42236, 27.986013
2025-09-21T02:24:46Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.76, 14, 1013.6201, 26.990421
2025-09-21T02:24:51Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.73, 14, 1013.08594, 28.064573
2025-09-21T02:24:56Z, 48.35165, 47, 53.600002, 56, 54.875, 54.1, 54, 47, 46.75, 14, 1013.4209, 27.188301
2025-09-21T02:25:01Z, 48.2906, 46, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.74, 14, 1013.44336, 27.065664
2025-09-21T02:25:06Z, 48.2906, 46, 53.5, 56.187, 54.687, 54.13, 54, 47, 46.73, 14, 1013.80664, 27.12323
2025-09-21T02:25:11Z, 48.35165, 48, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.7, 14, 1013.6133, 27.273296
2025-09-21T02:25:16Z, 48.2906, 46, 53.600002, 56.187, 55.093, 54.13, 54, 47, 46.73, 14, 1013.2046, 27.541336
2025-09-21T02:25:21Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.74, 14, 1013.4951, 27.40572
2025-09-21T02:25:26Z, 48.2906, 47, 53.600002, 56.281, 55.031, 54, 54, 47, 46.75, 14, 1013.54346, 27.463356
2025-09-21T02:25:31Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.74, 14, 1013.3208, 27.605898
2025-09-21T02:25:36Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.13, 54, 47, 46.72, 14, 1013.4331, 27.265984
2025-09-21T02:25:41Z, 48.22955, 46, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.73, 14, 1013.41455, 27.330896
2025-09-21T02:25:46Z, 48.2906, 46, 53.600002, 56.187, 54.812, 54.25, 54, 47, 46.75, 14, 1013.5635, 27.170815
2025-09-21T02:25:51Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.74, 14, 1013.58203, 27.065664
2025-09-21T02:25:56Z, 48.2906, 46, 53.600002, 55.906, 54.531, 54, 54, 47, 46.75, 14, 1013.47217, 27.055685
2025-09-21T02:26:01Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.76, 14, 1013.4263, 26.89318
2025-09-21T02:26:06Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.16, 54, 47, 46.77, 14, 1013.50244, 27.351067
2025-09-21T02:26:11Z, 48.2906, 46, 53.5, 56, 54.625, 54.13, 54, 47, 46.74, 14, 1013.58594, 26.922964
2025-09-21T02:26:16Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.75, 14, 1013.437, 27.178268
2025-09-21T02:26:21Z, 48.22955, 47, 53.5, 56.093, 54.875, 53.94, 54, 47, 46.76, 14, 1013.6084, 26.873327
2025-09-21T02:26:26Z, 48.2906, 48, 53.600002, 56.093, 54.593, 54.19, 54, 47, 46.75, 14, 1013.4961, 26.950642
2025-09-21T02:26:31Z, 48.35165, 46, 53.5, 55.937, 54.593, 54.07, 54, 47, 46.75, 14, 1013.3657, 27.130754
2025-09-21T02:26:36Z, 48.35165, 46, 53.5, 56.031, 54.812, 53.94, 54, 47, 46.77, 14, 1013.6411, 27.160799
2025-09-21T02:26:41Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.75, 14, 1013.37354, 27.330896
2025-09-21T02:26:46Z, 48.2906, 47, 53.5, 56.156, 55.031, 53.85, 54, 47, 46.75, 14, 1013.4209, 27.140768
2025-09-21T02:26:51Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.75, 14, 1013.3496, 27.103235
2025-09-21T02:26:56Z, 48.2906, 48, 53.600002, 56.187, 54.937, 54.07, 54, 47, 46.76, 14, 1013.4302, 27.178268
2025-09-21T02:27:01Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.76, 14, 1013.56055, 27.075645
2025-09-21T02:27:06Z, 48.2906, 47, 53.600002, 56.375, 54.906, 54.13, 54, 47, 46.74, 14, 1013.58594, 27.884583
2025-09-21T02:27:11Z, 48.35165, 45, 53.600002, 56.062, 54.75, 53.85, 54, 47, 46.76, 14, 1013.4341, 27.045706
2025-09-21T02:27:16Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.77, 14, 1013.1538, 27.045706
2025-09-21T02:27:21Z, 48.2906, 46, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.75, 14, 1013.31396, 26.998173
2025-09-21T02:27:26Z, 48.2906, 46, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.77, 14, 1013.51416, 27.265984
2025-09-21T02:27:31Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.77, 14, 1013.3081, 27.035725
2025-09-21T02:27:36Z, 48.22955, 45, 53.5, 56.187, 55, 53.97, 54, 47, 46.76, 14, 1013.39844, 27.340982
2025-09-21T02:27:41Z, 48.2906, 47, 53.5, 56.156, 54.875, 54.25, 54, 47, 46.77, 14, 1013.2173, 27.446201
2025-09-21T02:27:46Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.22, 54, 47, 46.77, 14, 1013.59717, 27.225782
2025-09-21T02:27:51Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.75, 14, 1013.2505, 27.62628
2025-09-21T02:27:56Z, 48.2906, 46, 53.600002, 56.156, 54.718, 53.88, 54, 47, 46.76, 14, 1013.4575, 27.140768
2025-09-21T02:28:01Z, 48.35165, 47, 53.600002, 56.125, 54.562, 53.91, 54, 47, 46.75, 14, 1013.3457, 27.190844
2025-09-21T02:28:06Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.76, 14, 1013.65576, 27.018097
2025-09-21T02:28:11Z, 48.2906, 46, 53.5, 56.062, 55.031, 53.94, 54, 47, 46.78, 14, 1013.68994, 26.980476
2025-09-21T02:28:16Z, 48.35165, 47, 53.5, 56.187, 54.937, 54.07, 54, 47, 46.77, 14, 1013.2886, 27.160799
2025-09-21T02:28:21Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.76, 14, 1013.6123, 26.950642
2025-09-21T02:28:26Z, 48.2906, 48, 53.5, 56.031, 54.937, 54.1, 54, 47, 46.77, 14, 1013.26465, 27.075645
2025-09-21T02:28:31Z, 48.2906, 49, 53.600002, 56.062, 54.781, 54, 54, 47, 46.76, 14, 1013.33105, 26.960587
2025-09-21T02:28:36Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1013.4746, 27.303501
2025-09-21T02:28:41Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54, 54, 47, 46.77, 14, 1013.3833, 27.340982
2025-09-21T02:28:46Z, 48.35165, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.74, 14, 1013.53076, 27.795956
2025-09-21T02:28:51Z, 48.35165, 48, 53.600002, 56.031, 55.093, 54, 54, 47, 46.76, 14, 1013.3428, 26.980476
2025-09-21T02:28:56Z, 48.35165, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.74, 14, 1013.29297, 27.188301
2025-09-21T02:29:01Z, 48.35165, 48, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.78, 14, 1013.5078, 28.291973
2025-09-21T02:29:06Z, 48.2906, 47, 53.600002, 56.031, 55, 54.13, 54, 47, 46.75, 14, 1013.38135, 27.02806
2025-09-21T02:29:11Z, 48.2906, 47, 53.5, 56.406, 54.625, 53.97, 54, 47, 46.78, 14, 1013.44824, 26.998173
2025-09-21T02:29:16Z, 48.2906, 46, 53.5, 56.031, 54.843, 53.97, 54, 47, 46.78, 14, 1013.4219, 27.283365
2025-09-21T02:29:21Z, 48.35165, 48, 53.600002, 56.062, 54.531, 53.94, 54, 47, 46.78, 14, 1013.5596, 26.903109
2025-09-21T02:29:26Z, 48.2906, 48, 53.5, 56.093, 54.656, 54.25, 54, 47, 46.78, 14, 1013.6792, 27.541336
2025-09-21T02:29:31Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.77, 14, 1013.3955, 28.556187
2025-09-21T02:29:36Z, 48.35165, 48, 53.5, 56.187, 55.093, 53.97, 54, 47, 46.75, 14, 1013.3589, 27.684036
2025-09-21T02:29:41Z, 48.2906, 47, 53.600002, 56.281, 54.593, 53.97, 54, 47, 46.77, 14, 1013.49023, 27.758684
2025-09-21T02:29:46Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.16, 54, 47, 46.78, 14, 1013.4404, 27.398634
2025-09-21T02:29:51Z, 48.35165, 46, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.77, 14, 1013.3955, 27.02806
2025-09-21T02:29:56Z, 48.2906, 47, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.76, 14, 1013.33105, 27.065664
2025-09-21T02:30:01Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.85, 54, 47, 46.76, 14, 1013.47363, 27.330896
2025-09-21T02:30:06Z, 48.2906, 46, 53.5, 56.093, 54.718, 54.13, 54, 47, 46.75, 14, 1013.3418, 27.12323
2025-09-21T02:30:11Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.74, 14, 1013.4595, 26.903109
2025-09-21T02:30:16Z, 48.35165, 46, 53.600002, 55.906, 55.031, 53.97, 54, 47, 46.75, 14, 1013.2549, 27.140768
2025-09-21T02:30:21Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.13, 54, 47, 46.76, 14, 1013.42236, 26.922964
2025-09-21T02:30:26Z, 48.35165, 46, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.75, 14, 1013.53955, 26.998173
2025-09-21T02:30:31Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.77, 14, 1013.65674, 27.018097
2025-09-21T02:30:36Z, 48.2906, 48, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.77, 14, 1013.57764, 27.103235
2025-09-21T02:30:41Z, 48.22955, 47, 53.600002, 56.25, 54.781, 53.88, 54, 47, 46.76, 14, 1013.49756, 27.453217
2025-09-21T02:30:46Z, 48.2906, 48, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.77, 14, 1013.4546, 27.045706
2025-09-21T02:30:51Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.1, 54, 47, 46.74, 14, 1013.416, 26.960587
2025-09-21T02:30:56Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.76, 14, 1013.5332, 27.2184
2025-09-21T02:31:01Z, 48.2906, 48, 53.600002, 56.156, 55, 54, 54, 47, 46.76, 14, 1013.4341, 27.035725
2025-09-21T02:31:06Z, 48.2906, 46, 53.5, 56.062, 54.937, 53.94, 54, 47, 46.77, 14, 1013.5342, 27.18083
2025-09-21T02:31:11Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.76, 14, 1013.3467, 26.930752
2025-09-21T02:31:16Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.78, 14, 1013.3418, 26.990421
2025-09-21T02:31:21Z, 48.35165, 47, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.78, 14, 1013.4048, 27.045706
2025-09-21T02:31:26Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54, 54, 47, 46.77, 14, 1013.50635, 27.065664
2025-09-21T02:31:31Z, 48.2906, 47, 53.600002, 56.187, 54.531, 54.13, 54, 47, 46.76, 14, 1013.49316, 26.980476
2025-09-21T02:31:36Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.22, 54, 47, 46.75, 14, 1013.3706, 27.255934
2025-09-21T02:31:41Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.76, 14, 1013.5332, 27.43608
2025-09-21T02:31:46Z, 48.22955, 46, 53.600002, 56.187, 54.968, 53.97, 54, 47, 46.75, 14, 1013.4263, 27.133226
2025-09-21T02:31:51Z, 48.2906, 46, 53.600002, 55.875, 54.625, 54, 54, 47, 46.73, 14, 1013.33545, 27.075645
2025-09-21T02:31:56Z, 48.35165, 47, 53.600002, 56, 54.875, 54.07, 54, 47, 46.75, 14, 1013.3418, 27.921873
2025-09-21T02:32:01Z, 48.2906, 46, 53.5, 55.906, 54.781, 53.97, 54, 47, 46.73, 14, 1013.375, 26.855577
2025-09-21T02:32:06Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1013.3154, 28.830627
2025-09-21T02:32:11Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.76, 14, 1013.39844, 26.845667
2025-09-21T02:32:16Z, 48.22955, 46, 53.600002, 56.218, 55.031, 53.94, 54, 47, 46.74, 14, 1013.2573, 27.075645
2025-09-21T02:32:21Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.75, 14, 1013.4131, 27.02806
2025-09-21T02:32:26Z, 48.22955, 48, 53.5, 55.968, 54.625, 54, 54, 47, 46.74, 14, 1013.5581, 27.113232
2025-09-21T02:32:31Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.75, 14, 1013.2876, 26.978249
2025-09-21T02:32:36Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.76, 14, 1013.25977, 27.255934
2025-09-21T02:32:41Z, 48.35165, 48, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.75, 14, 1013.1797, 27.293432
2025-09-21T02:32:46Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.75, 14, 1013.37744, 27.045706
2025-09-21T02:32:51Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.76, 14, 1013.71094, 26.940697
2025-09-21T02:32:56Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.74, 14, 1013.50684, 27.588903
2025-09-21T02:33:01Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.74, 14, 1013.5425, 27.047985
2025-09-21T02:33:06Z, 48.2906, 47, 53.5, 56.218, 54.875, 54, 54, 47, 46.77, 14, 1013.3877, 27.093237
2025-09-21T02:33:11Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.75, 14, 1013.4487, 26.960587
2025-09-21T02:33:16Z, 48.2906, 47, 53.5, 56.281, 54.781, 54.1, 54, 47, 46.75, 14, 1013.2705, 27.018097
2025-09-21T02:33:21Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.77, 14, 1013.33984, 27.02806
2025-09-21T02:33:26Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.88, 54, 47, 46.75, 14, 1013.4448, 27.140768
2025-09-21T02:33:31Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.74, 14, 1013.4077, 26.998173
2025-09-21T02:33:36Z, 48.2906, 48, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.75, 14, 1013.5835, 27.8099
2025-09-21T02:33:41Z, 48.22955, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.72, 14, 1013.4175, 27.588903
2025-09-21T02:33:46Z, 48.2906, 47, 53.600002, 56.156, 55, 54.13, 54, 47, 46.73, 14, 1013.56104, 27.789413
2025-09-21T02:33:51Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.74, 14, 1013.479, 27.398634
2025-09-21T02:33:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.76, 14, 1013.438, 27.503906
2025-09-21T02:34:01Z, 48.22955, 47, 53.600002, 56.5, 54.812, 53.97, 54, 47, 46.76, 14, 1013.3032, 27.103235
2025-09-21T02:34:06Z, 48.22955, 47, 53.600002, 56.093, 54.718, 54.22, 54, 47, 46.72, 14, 1013.63916, 27.008135
2025-09-21T02:34:11Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.74, 14, 1013.43945, 27.018097
2025-09-21T02:34:16Z, 48.2906, 47, 53.5, 56.343, 55.031, 53.97, 54, 47, 46.75, 14, 1013.5874, 27.188301
2025-09-21T02:34:21Z, 48.2906, 47, 53.600002, 56.218, 55.062, 54.04, 54, 47, 46.73, 14, 1013.4346, 28.101774
2025-09-21T02:34:26Z, 48.2906, 46, 53.5, 56.187, 54.656, 53.88, 54, 47, 46.74, 14, 1013.3843, 27.12323
2025-09-21T02:34:31Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.74, 14, 1013.4595, 26.950642
2025-09-21T02:34:36Z, 48.2906, 46, 53.600002, 55.875, 54.812, 54.04, 54, 47, 46.74, 14, 1013.43555, 27.37843
2025-09-21T02:34:41Z, 48.2906, 47, 53.600002, 56.343, 54.593, 53.94, 54, 47, 46.73, 14, 1013.4346, 27.408737
2025-09-21T02:34:46Z, 48.2906, 46, 53.5, 56.281, 54.687, 54, 54, 47, 46.74, 14, 1013.44727, 27.065664
2025-09-21T02:34:51Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.07, 54, 47, 46.76, 14, 1013.5132, 26.998173
2025-09-21T02:34:56Z, 48.2906, 48, 53.600002, 56.343, 54.625, 53.91, 54, 47, 46.74, 14, 1013.28516, 27.025745
2025-09-21T02:35:01Z, 48.22955, 46, 53.600002, 56.093, 54.968, 53.94, 54, 47, 46.75, 14, 1013.4092, 27.160799
2025-09-21T02:35:06Z, 48.2906, 48, 53.600002, 56.156, 54.968, 54.07, 54, 47, 46.73, 14, 1013.3711, 27.12323
2025-09-21T02:35:11Z, 48.22955, 48, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.76, 14, 1013.3784, 27.02806
2025-09-21T02:35:16Z, 48.22955, 46, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.73, 14, 1013.79443, 27.035725
2025-09-21T02:35:21Z, 48.2906, 47, 53.600002, 56.25, 54.75, 53.91, 54, 47, 46.73, 14, 1013.458, 27.038023
2025-09-21T02:35:26Z, 48.22955, 47, 53.600002, 56.218, 54.593, 54.16, 54, 47, 46.75, 14, 1013.54785, 27.276033
2025-09-21T02:35:31Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.73, 14, 1013.4385, 27.075645
2025-09-21T02:35:36Z, 48.2906, 47, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.72, 14, 1013.4253, 27.588903
2025-09-21T02:35:41Z, 48.35165, 47, 53.5, 56.312, 54.968, 53.97, 54, 47, 46.75, 14, 1013.37354, 27.41884
2025-09-21T02:35:46Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.74, 14, 1013.42773, 27.150784
2025-09-21T02:35:51Z, 48.22955, 46, 53.5, 55.937, 54.875, 54.1, 54, 47, 46.75, 14, 1013.3218, 27.18083
2025-09-21T02:35:56Z, 48.22955, 47, 53.600002, 56.062, 54.875, 53.94, 54, 47, 46.75, 14, 1013.52783, 27.456322
2025-09-21T02:36:01Z, 48.22955, 46, 53.600002, 56.375, 54.562, 54, 54, 47, 46.72, 14, 1013.54785, 27.408737
2025-09-21T02:36:06Z, 48.2906, 46, 53.5, 56.187, 54.812, 54.22, 54, 47, 46.7, 14, 1013.49854, 27.43608
2025-09-21T02:36:11Z, 48.2906, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.74, 14, 1013.5425, 27.398634
2025-09-21T02:36:16Z, 48.22955, 47, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.71, 14, 1013.51953, 27.853748
2025-09-21T02:36:21Z, 48.2906, 47, 53.600002, 55.875, 54.687, 53.97, 54, 47, 46.71, 14, 1013.48, 27.303501
2025-09-21T02:36:26Z, 48.35165, 46, 53.600002, 56.125, 55.062, 53.94, 54, 47, 46.74, 14, 1013.6455, 28.693521
2025-09-21T02:36:31Z, 48.2906, 46, 53.5, 56.062, 54.625, 54, 54, 47, 46.72, 14, 1013.40576, 27.503906
2025-09-21T02:36:36Z, 48.2906, 47, 53.600002, 56.25, 54.906, 53.85, 54, 47, 46.74, 14, 1013.20215, 27.921873
2025-09-21T02:36:41Z, 48.22955, 46, 53.5, 56, 54.625, 54.13, 54, 47, 46.75, 14, 1013.70996, 27.969439
2025-09-21T02:36:46Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.74, 14, 1013.2456, 28.397543
2025-09-21T02:36:51Z, 48.2906, 48, 53.5, 55.906, 54.75, 53.97, 54, 47, 46.74, 14, 1013.5542, 27.170815
2025-09-21T02:36:56Z, 48.2906, 48, 53.5, 56, 54.593, 54, 54, 47, 46.73, 14, 1013.49756, 27.265984
2025-09-21T02:37:01Z, 48.22955, 46, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.74, 14, 1013.3721, 26.970531
2025-09-21T02:37:06Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54.07, 54, 47, 46.75, 14, 1013.47217, 27.130754
2025-09-21T02:37:11Z, 48.22955, 46, 53.5, 56.125, 54.906, 53.97, 54, 47, 46.75, 14, 1013.46436, 27.2184
2025-09-21T02:37:16Z, 48.2906, 45, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.7, 14, 1013.49023, 27.238464
2025-09-21T02:37:21Z, 48.2906, 47, 53.5, 55.968, 54.875, 54.22, 54, 47, 46.73, 14, 1013.41455, 27.02806
2025-09-21T02:37:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.74, 14, 1013.28125, 27.093237
2025-09-21T02:37:31Z, 48.2906, 47, 53.5, 56.031, 54.531, 54.04, 54, 47, 46.74, 14, 1013.499, 27.008135
2025-09-21T02:37:36Z, 48.2906, 47, 53.5, 56.062, 54.718, 54, 54, 47, 46.75, 14, 1013.47656, 27.541336
2025-09-21T02:37:41Z, 48.2906, 47, 53.5, 56.125, 54.562, 53.88, 54, 47, 46.71, 14, 1013.5112, 27.340982
2025-09-21T02:37:46Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.75, 14, 1013.3613, 27.103235
2025-09-21T02:37:51Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.75, 14, 1013.5835, 27.018097
2025-09-21T02:37:56Z, 48.22955, 47, 53.5, 56.25, 54.937, 53.94, 54, 47, 46.74, 14, 1013.26514, 27.371239
2025-09-21T02:38:01Z, 48.2906, 46, 53.5, 56.093, 54.906, 53.97, 54, 47, 46.74, 14, 1013.44336, 27.561646
2025-09-21T02:38:06Z, 48.35165, 47, 53.5, 56.156, 54.968, 54.04, 54, 47, 46.73, 14, 1013.3672, 27.483631
2025-09-21T02:38:11Z, 48.22955, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.72, 14, 1013.6035, 27.446201
2025-09-21T02:38:16Z, 48.2906, 48, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.73, 14, 1013.56885, 27.235832
2025-09-21T02:38:21Z, 48.2906, 48, 53.5, 56.093, 54.75, 54.16, 54, 47, 46.73, 14, 1013.50977, 27.093237
2025-09-21T02:38:26Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.13, 54, 47, 46.74, 14, 1013.6533, 27.008135
2025-09-21T02:38:31Z, 48.22955, 46, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.75, 14, 1013.5952, 26.980476
2025-09-21T02:38:36Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.75, 14, 1013.62695, 27.41884
2025-09-21T02:38:41Z, 48.22955, 47, 53.5, 56.093, 55.062, 54.19, 54, 47, 46.75, 14, 1013.40234, 27.303501
2025-09-21T02:38:46Z, 48.22955, 46, 53.600002, 56, 54.843, 54.07, 54, 47, 46.74, 14, 1013.3921, 27.12323
2025-09-21T02:38:51Z, 48.2906, 48, 53.600002, 56.375, 54.718, 53.94, 54, 47, 46.76, 14, 1013.56055, 26.922964
2025-09-21T02:38:56Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.91, 54, 47, 46.74, 14, 1013.3008, 27.065664
2025-09-21T02:39:01Z, 48.2906, 47, 53.5, 56.406, 54.593, 54.16, 54, 47, 46.74, 14, 1013.76807, 29.015915
2025-09-21T02:39:06Z, 48.2906, 47, 53.5, 55.937, 54.562, 54.1, 54, 47, 46.76, 14, 1013.71924, 27.055685
2025-09-21T02:39:11Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.77, 14, 1013.3042, 28.424133
2025-09-21T02:39:16Z, 48.2906, 47, 53.5, 56.218, 55.062, 53.97, 54, 47, 46.77, 14, 1013.35596, 27.008135
2025-09-21T02:39:21Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.25, 54, 47, 46.75, 14, 1013.4248, 26.950642
2025-09-21T02:39:26Z, 48.2906, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.75, 14, 1013.4619, 27.055685
2025-09-21T02:39:31Z, 48.22955, 46, 53.5, 55.937, 54.843, 54.04, 54, 47, 46.77, 14, 1013.2095, 27.018097
2025-09-21T02:39:36Z, 48.22955, 48, 53.5, 56.062, 54.781, 54.07, 54, 47, 46.75, 14, 1013.1123, 27.368326
2025-09-21T02:39:41Z, 48.2906, 48, 53.5, 56, 54.718, 54.07, 54, 47, 46.76, 14, 1013.48145, 27.503906
2025-09-21T02:39:46Z, 48.2906, 47, 53.5, 56.312, 54.656, 54, 54, 47, 46.75, 14, 1013.70996, 27.283365
2025-09-21T02:39:51Z, 48.22955, 47, 53.5, 56.218, 54.625, 54.04, 54, 47, 46.75, 14, 1013.41406, 27.075645
2025-09-21T02:39:56Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.75, 14, 1013.55566, 27.12323
2025-09-21T02:40:01Z, 48.2906, 47, 53.5, 56, 54.968, 54.07, 54, 47, 46.74, 14, 1013.4595, 27.008135
2025-09-21T02:40:06Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.73, 14, 1013.50977, 27.150784
2025-09-21T02:40:11Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.74, 14, 1013.4673, 26.922964
2025-09-21T02:40:16Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.75, 14, 1013.2905, 27.045706
2025-09-21T02:40:21Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.74, 14, 1013.4829, 27.690702
2025-09-21T02:40:26Z, 48.35165, 45, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1013.31006, 27.065664
2025-09-21T02:40:31Z, 48.2906, 47, 53.600002, 56.468, 54.687, 53.94, 54, 47, 46.75, 14, 1013.3745, 27.113232
2025-09-21T02:40:36Z, 48.22955, 47, 53.600002, 56.218, 54.687, 53.82, 54, 47, 46.76, 14, 1013.5132, 27.255934
2025-09-21T02:40:41Z, 48.2906, 46, 53.5, 56.187, 55, 53.94, 54, 47, 46.74, 14, 1013.35645, 28.851921
2025-09-21T02:40:46Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.73, 14, 1013.3789, 27.047985
2025-09-21T02:40:51Z, 48.2906, 47, 53.5, 55.937, 54.687, 54, 54, 47, 46.71, 14, 1013.4126, 27.018097
2025-09-21T02:40:56Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.88, 54, 47, 46.71, 14, 1013.60254, 27.150784
2025-09-21T02:41:01Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.74, 14, 1013.1426, 26.950642
2025-09-21T02:41:06Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.74, 14, 1013.4077, 27.160799
2025-09-21T02:41:11Z, 48.22955, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.74, 14, 1013.3882, 27.008135
2025-09-21T02:41:16Z, 48.22955, 46, 53.5, 56, 54.75, 54.16, 54, 47, 46.72, 14, 1013.47656, 27.12323
2025-09-21T02:41:21Z, 48.2906, 47, 53.5, 56, 55.093, 53.97, 54, 47, 46.73, 14, 1013.3115, 27.255934
2025-09-21T02:41:26Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.73, 14, 1013.72363, 27.160799
2025-09-21T02:41:31Z, 48.35165, 46, 53.600002, 56.312, 55.062, 53.85, 54, 47, 46.75, 14, 1013.3535, 27.140768
2025-09-21T02:41:36Z, 48.2906, 47, 53.5, 56, 54.875, 54.16, 54, 47, 46.75, 14, 1013.29834, 28.397543
2025-09-21T02:41:41Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.74, 14, 1013.2378, 27.303501
2025-09-21T02:41:46Z, 48.2906, 47, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.75, 14, 1013.2905, 27.045706
2025-09-21T02:41:51Z, 48.2906, 47, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.73, 14, 1013.5215, 27.150784
2025-09-21T02:41:56Z, 48.2906, 47, 53.600002, 56, 54.593, 53.91, 54, 47, 46.73, 14, 1013.2959, 29.074198
2025-09-21T02:42:01Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.75, 14, 1013.2505, 26.960587
2025-09-21T02:42:06Z, 48.35165, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.75, 14, 1013.28613, 27.103235
2025-09-21T02:42:11Z, 48.2906, 47, 53.600002, 56.062, 54.968, 53.94, 54, 47, 46.75, 14, 1013.3179, 27.038023
2025-09-21T02:42:16Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.75, 14, 1013.40137, 27.130754
2025-09-21T02:42:21Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.77, 14, 1013.3125, 27.133226
2025-09-21T02:42:26Z, 48.2906, 46, 53.5, 56.125, 54.781, 54.1, 54, 47, 46.73, 14, 1013.42236, 27.388533
2025-09-21T02:42:31Z, 48.2906, 48, 53.600002, 56, 54.75, 53.88, 54, 47, 46.74, 14, 1013.37646, 28.03353
2025-09-21T02:42:36Z, 48.2906, 46, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.73, 14, 1013.3828, 29.480711
2025-09-21T02:42:41Z, 48.2906, 46, 53.5, 56.406, 54.687, 54, 54, 47, 46.75, 14, 1013.4448, 27.521025
2025-09-21T02:42:46Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.72, 14, 1013.55615, 27.140768
2025-09-21T02:42:51Z, 48.22955, 46, 53.5, 56.281, 55, 53.94, 54, 47, 46.75, 14, 1013.2031, 26.980476
2025-09-21T02:42:56Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.74, 14, 1013.4116, 27.093237
2025-09-21T02:43:01Z, 48.2906, 46, 53.5, 56.218, 54.906, 54.16, 54, 47, 46.76, 14, 1013.3589, 29.052765
2025-09-21T02:43:06Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.76, 14, 1013.01025, 27.160799
2025-09-21T02:43:11Z, 48.22955, 47, 53.5, 55.906, 54.562, 54, 54, 47, 46.74, 14, 1013.02, 27.018097
2025-09-21T02:43:16Z, 48.2906, 48, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.75, 14, 1013.3745, 27.045706
2025-09-21T02:43:21Z, 48.2906, 48, 53.600002, 56.218, 54.781, 54.07, 54, 47, 46.76, 14, 1013.3784, 27.12323
2025-09-21T02:43:26Z, 48.2906, 46, 53.5, 55.968, 55.062, 54.19, 54, 47, 46.74, 14, 1013.3999, 29.063482
2025-09-21T02:43:31Z, 48.2906, 46, 53.600002, 56, 54.687, 54.07, 54, 47, 46.72, 14, 1013.5005, 27.456322
2025-09-21T02:43:36Z, 48.2906, 46, 53.5, 55.875, 55.031, 53.88, 54, 47, 46.72, 14, 1013.22754, 27.351067
2025-09-21T02:43:41Z, 48.2906, 47, 53.600002, 56.531, 55.031, 53.94, 54, 47, 46.75, 14, 1013.28613, 27.02806
2025-09-21T02:43:46Z, 48.2906, 48, 53.5, 55.968, 54.625, 54.19, 54, 47, 46.74, 14, 1013.35645, 27.103235
2025-09-21T02:43:51Z, 48.2906, 47, 53.5, 56.218, 54.812, 54.04, 54, 47, 46.74, 14, 1013.28125, 27.075645
2025-09-21T02:43:56Z, 48.22955, 48, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.75, 14, 1013.48535, 27.075645
2025-09-21T02:44:01Z, 48.2906, 46, 53.600002, 56.406, 54.593, 53.85, 54, 47, 46.74, 14, 1013.3286, 27.911577
2025-09-21T02:44:06Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1013.5488, 27.103235
2025-09-21T02:44:11Z, 48.2906, 46, 53.600002, 56.125, 55.062, 54, 54, 47, 46.76, 14, 1013.438, 27.541336
2025-09-21T02:44:16Z, 48.22955, 47, 53.5, 55.937, 55, 54.07, 54, 47, 46.74, 14, 1013.21387, 27.208366
2025-09-21T02:44:21Z, 48.2906, 47, 53.5, 56, 55, 54.07, 54, 47, 46.75, 14, 1013.417, 27.170815
2025-09-21T02:44:26Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.77, 14, 1013.459, 27.473494
2025-09-21T02:44:31Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.73, 14, 1013.50586, 27.456322
2025-09-21T02:44:36Z, 48.22955, 46, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.75, 14, 1013.53564, 27.208366
2025-09-21T02:44:41Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.72, 14, 1013.2866, 26.970531
2025-09-21T02:44:46Z, 48.2906, 46, 53.5, 55.906, 54.593, 54.13, 54, 47, 46.74, 14, 1013.4673, 27.075645
2025-09-21T02:44:51Z, 48.2906, 47, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.72, 14, 1013.30273, 26.922964
2025-09-21T02:44:56Z, 48.2906, 46, 53.5, 56.093, 55.031, 53.94, 54, 47, 46.76, 14, 1013.49316, 26.980476
2025-09-21T02:45:01Z, 48.2906, 46, 53.5, 56.25, 54.718, 53.97, 54, 47, 46.73, 14, 1013.2324, 27.340982
2025-09-21T02:45:06Z, 48.2906, 47, 53.5, 56.187, 54.937, 53.85, 54, 47, 46.75, 14, 1013.46826, 27.12323
2025-09-21T02:45:11Z, 48.22955, 47, 53.5, 55.937, 54.875, 54.19, 54, 47, 46.77, 14, 1013.27686, 27.018097
2025-09-21T02:45:16Z, 48.2906, 48, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.75, 14, 1013.3457, 27.313568
2025-09-21T02:45:21Z, 48.2906, 47, 53.600002, 56, 54.687, 53.88, 54, 47, 46.75, 14, 1013.48047, 27.18083
2025-09-21T02:45:26Z, 48.2906, 47, 53.5, 56.281, 54.656, 53.97, 54, 47, 46.73, 14, 1013.34717, 27.170815
2025-09-21T02:45:31Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.1, 54, 47, 46.74, 14, 1013.3882, 27.368326
2025-09-21T02:45:36Z, 48.2906, 45, 53.5, 55.875, 54.687, 54.07, 54, 47, 46.75, 14, 1013.46045, 27.361153
2025-09-21T02:45:41Z, 48.2906, 48, 53.5, 56.093, 54.625, 54, 54, 47, 46.73, 14, 1013.4741, 26.990421
2025-09-21T02:45:46Z, 48.2906, 47, 53.5, 56.343, 54.687, 53.91, 54, 47, 46.72, 14, 1013.4531, 27.103235
2025-09-21T02:45:51Z, 48.35165, 47, 53.600002, 55.906, 54.875, 53.97, 54, 47, 46.75, 14, 1013.46826, 26.98821
2025-09-21T02:45:56Z, 48.2906, 47, 53.5, 56.593, 54.812, 53.94, 54, 47, 46.73, 14, 1013.56885, 27.055685
2025-09-21T02:46:01Z, 48.2906, 46, 53.600002, 56.156, 54.593, 53.94, 54, 47, 46.74, 14, 1013.20996, 27.000366
2025-09-21T02:46:06Z, 48.35165, 47, 53.5, 56.281, 54.687, 54.1, 54, 47, 46.74, 14, 1013.4116, 27.12323
2025-09-21T02:46:11Z, 48.22955, 46, 53.5, 55.937, 54.718, 54.07, 54, 47, 46.74, 14, 1013.0952, 27.065664
2025-09-21T02:46:16Z, 48.2906, 46, 53.5, 55.906, 55.125, 54.1, 54, 47, 46.74, 14, 1013.313, 27.02806
2025-09-21T02:46:21Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.73, 14, 1013.5415, 27.303501
2025-09-21T02:46:26Z, 48.2906, 48, 53.600002, 55.937, 55, 54.19, 54, 47, 46.74, 14, 1013.4951, 27.864027
2025-09-21T02:46:31Z, 48.22955, 46, 53.600002, 55.875, 54.843, 54.1, 54, 47, 46.74, 14, 1013.479, 27.398634
2025-09-21T02:46:36Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.74, 14, 1013.3447, 27.466442
2025-09-21T02:46:41Z, 48.2906, 47, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.75, 14, 1013.3179, 27.02806
2025-09-21T02:46:46Z, 48.2906, 47, 53.600002, 56.406, 54.5, 53.97, 54, 47, 46.72, 14, 1013.31055, 27.41884
2025-09-21T02:46:51Z, 48.22955, 47, 53.5, 56.218, 54.781, 53.91, 54, 47, 46.74, 14, 1013.44336, 27.303501
2025-09-21T02:46:56Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.19, 54, 47, 46.75, 14, 1013.4287, 27.37843
2025-09-21T02:47:01Z, 48.2906, 47, 53.600002, 55.968, 55, 54.04, 54, 47, 46.7, 14, 1013.3955, 27.588903
2025-09-21T02:47:06Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.68, 14, 1013.5034, 27.541336
2025-09-21T02:47:11Z, 48.2906, 47, 53.600002, 56.406, 54.843, 53.94, 54, 47, 46.73, 14, 1013.41064, 27.198334
2025-09-21T02:47:16Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.72, 14, 1013.5679, 26.970531
2025-09-21T02:47:21Z, 48.2906, 47, 53.600002, 56.281, 54.875, 53.97, 54, 47, 46.73, 14, 1013.3594, 27.453217
2025-09-21T02:47:26Z, 48.35165, 46, 53.600002, 56.187, 54.593, 53.94, 54, 47, 46.73, 14, 1013.3867, 27.188301
2025-09-21T02:47:31Z, 48.35165, 48, 53.600002, 56.156, 54.593, 54.22, 54, 47, 46.72, 14, 1013.31836, 27.473494
2025-09-21T02:47:36Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.74, 14, 1013.3091, 27.643206
2025-09-21T02:47:41Z, 48.2906, 47, 53.600002, 56.468, 54.687, 54.13, 54, 47, 46.75, 14, 1013.397, 27.075645
2025-09-21T02:47:46Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.74, 14, 1013.3208, 27.065664
2025-09-21T02:47:51Z, 48.35165, 46, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.75, 14, 1013.5952, 27.035725
2025-09-21T02:47:56Z, 48.2906, 49, 53.600002, 56.312, 54.562, 54.13, 54, 47, 46.75, 14, 1013.5845, 27.178268
2025-09-21T02:48:01Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.91, 54, 47, 46.76, 14, 1013.3906, 27.178268
2025-09-21T02:48:06Z, 48.35165, 46, 53.5, 56.062, 54.562, 54.07, 54, 47, 46.75, 14, 1013.38525, 27.208366
2025-09-21T02:48:11Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.75, 14, 1013.40137, 27.235832
2025-09-21T02:48:16Z, 48.2906, 46, 53.5, 55.968, 54.75, 53.94, 54, 47, 46.75, 14, 1013.54346, 27.446201
2025-09-21T02:48:21Z, 48.35165, 47, 53.600002, 56.125, 55, 54, 54, 47, 46.76, 14, 1013.4658, 27.493769
2025-09-21T02:48:26Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.77, 14, 1013.6094, 27.561646
2025-09-21T02:48:31Z, 48.22955, 46, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.75, 14, 1013.41406, 27.874306
2025-09-21T02:48:36Z, 48.2906, 48, 53.5, 56.031, 54.812, 54.04, 54, 47, 46.76, 14, 1013.24805, 27.843472
2025-09-21T02:48:41Z, 48.2906, 46, 53.5, 56.375, 54.593, 53.97, 54, 47, 46.76, 14, 1013.3511, 27.428942
2025-09-21T02:48:46Z, 48.2906, 46, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.72, 14, 1013.31055, 27.37843
2025-09-21T02:48:51Z, 48.35165, 47, 53.5, 56.406, 54.687, 54.1, 54, 47, 46.72, 14, 1013.271, 28.32907
2025-09-21T02:48:56Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.7, 14, 1013.41504, 27.473494
2025-09-21T02:49:01Z, 48.2906, 47, 53.5, 56.093, 55.062, 54.16, 54, 47, 46.76, 14, 1013.24023, 27.371239
2025-09-21T02:49:06Z, 48.35165, 47, 53.5, 55.968, 54.937, 54.1, 54, 47, 46.77, 14, 1013.41113, 27.493769
2025-09-21T02:49:11Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.76, 14, 1013.4575, 27.170815
2025-09-21T02:49:16Z, 48.35165, 47, 53.5, 56.218, 54.906, 53.97, 54, 47, 46.74, 14, 1013.5425, 27.616089
2025-09-21T02:49:21Z, 48.35165, 46, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.75, 14, 1013.37744, 27.085625
2025-09-21T02:49:26Z, 48.2906, 47, 53.5, 56.281, 54.812, 54, 54, 47, 46.77, 14, 1013.4746, 27.12323
2025-09-21T02:49:31Z, 48.35165, 46, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.78, 14, 1013.4365, 27.330896
2025-09-21T02:49:36Z, 48.2906, 47, 53.5, 56.156, 54.593, 53.91, 54, 47, 46.78, 14, 1013.41016, 27.541336
2025-09-21T02:49:41Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.77, 14, 1013.26465, 27.045706
2025-09-21T02:49:46Z, 48.35165, 46, 53.600002, 56, 55, 53.94, 54, 47, 46.78, 14, 1013.4258, 27.085625
2025-09-21T02:49:51Z, 48.35165, 47, 53.5, 56.437, 54.687, 53.91, 54, 47, 46.78, 14, 1013.2427, 27.035725
2025-09-21T02:49:56Z, 48.2906, 47, 53.5, 56.375, 54.656, 54.07, 54, 47, 46.78, 14, 1013.39307, 27.12323
2025-09-21T02:50:01Z, 48.22955, 47, 53.5, 56.062, 54.875, 54.13, 54, 47, 46.77, 14, 1013.58154, 27.02806
2025-09-21T02:50:06Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.1, 54, 47, 46.77, 14, 1013.459, 27.150784
2025-09-21T02:50:11Z, 48.2906, 47, 53.600002, 55.875, 54.593, 54.04, 54, 47, 46.76, 14, 1013.2798, 29.517368
2025-09-21T02:50:16Z, 48.35165, 47, 53.5, 56.375, 54.781, 54.04, 54, 47, 46.76, 14, 1013.355, 27.901281
2025-09-21T02:50:21Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.77, 14, 1013.33203, 27.045706
2025-09-21T02:50:26Z, 48.2906, 47, 53.600002, 56, 55.093, 54.13, 54, 47, 46.77, 14, 1013.2329, 27.205683
2025-09-21T02:50:31Z, 48.22955, 47, 53.5, 56.156, 54.968, 53.97, 54, 47, 46.75, 14, 1013.32715, 27.235832
2025-09-21T02:50:36Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.04, 55, 47, 46.74, 14, 1013.5581, 27.721378
2025-09-21T02:50:41Z, 48.35165, 46, 53.5, 56, 54.812, 54.04, 55, 47, 46.76, 14, 1013.3706, 27.02806
2025-09-21T02:50:46Z, 48.2906, 48, 53.5, 56.062, 54.906, 53.85, 55, 47, 46.76, 14, 1013.2241, 27.085625
2025-09-21T02:50:51Z, 48.2906, 48, 53.5, 55.937, 54.687, 54.16, 55, 47, 46.73, 14, 1013.3076, 26.970531
2025-09-21T02:50:56Z, 48.35165, 46, 53.5, 56.312, 54.718, 54.04, 55, 47, 46.75, 14, 1013.2588, 27.371239
2025-09-21T02:51:01Z, 48.2906, 48, 53.600002, 56, 54.625, 53.97, 55, 47, 46.77, 14, 1013.3994, 27.085625
2025-09-21T02:51:06Z, 48.2906, 46, 53.5, 56.187, 55.156, 54.04, 54, 47, 46.78, 14, 1013.4761, 27.40572
2025-09-21T02:51:11Z, 48.35165, 48, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.75, 14, 1013.3262, 27.361153
2025-09-21T02:51:16Z, 48.2906, 47, 53.600002, 56.406, 54.843, 53.91, 54, 47, 46.78, 14, 1013.3374, 28.424133
2025-09-21T02:51:21Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.76, 14, 1013.3706, 27.463356
2025-09-21T02:51:26Z, 48.2906, 46, 53.5, 55.906, 54.843, 53.97, 54, 47, 46.76, 14, 1013.4302, 27.293432
2025-09-21T02:51:31Z, 48.2906, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.74, 14, 1013.3921, 27.198334
2025-09-21T02:51:36Z, 48.2906, 46, 53.600002, 56.312, 54.562, 53.94, 54, 47, 46.77, 14, 1013.3877, 27.53118
2025-09-21T02:51:41Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.16, 54, 47, 46.78, 14, 1013.1714, 27.62628
2025-09-21T02:51:46Z, 48.2906, 47, 53.600002, 55.906, 54.718, 54.19, 54, 47, 46.77, 14, 1013.3755, 27.351067
2025-09-21T02:51:51Z, 48.2906, 47, 53.5, 55.968, 55.031, 53.94, 54, 47, 46.75, 14, 1013.1084, 27.065664
2025-09-21T02:51:56Z, 48.2906, 47, 53.600002, 55.875, 54.687, 54, 54, 47, 46.75, 14, 1013.29443, 27.018097
2025-09-21T02:52:01Z, 48.2906, 47, 53.5, 56, 54.937, 54, 54, 47, 46.73, 14, 1013.5493, 26.970531
2025-09-21T02:52:06Z, 48.22955, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.75, 14, 1013.041, 28.741106
2025-09-21T02:52:11Z, 48.2906, 46, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.75, 14, 1013.3032, 27.02806
2025-09-21T02:52:16Z, 48.2906, 46, 53.600002, 56.156, 54.781, 53.88, 54, 47, 46.77, 14, 1013.5381, 27.313568
2025-09-21T02:52:21Z, 48.35165, 46, 53.5, 55.937, 54.593, 54.16, 54, 47, 46.74, 14, 1013.416, 27.018097
2025-09-21T02:52:26Z, 48.35165, 48, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.75, 14, 1013.38525, 27.073242
2025-09-21T02:52:31Z, 48.35165, 46, 53.600002, 56.312, 55.031, 53.97, 54, 47, 46.76, 14, 1013.4302, 27.503906
2025-09-21T02:52:36Z, 48.2906, 46, 53.600002, 56.5, 55.031, 54.04, 54, 47, 46.73, 14, 1013.3511, 27.2184
2025-09-21T02:52:41Z, 48.35165, 47, 53.5, 56, 54.718, 54.16, 54, 47, 46.74, 14, 1013.4634, 27.333704
2025-09-21T02:52:46Z, 48.35165, 48, 53.5, 56, 54.906, 54, 54, 47, 46.75, 14, 1013.3457, 27.103235
2025-09-21T02:52:51Z, 48.2906, 47, 53.600002, 55.968, 54.843, 53.91, 54, 47, 46.74, 14, 1013.3208, 27.02806
2025-09-21T02:52:56Z, 48.35165, 46, 53.600002, 56.312, 54.562, 53.91, 54, 47, 46.77, 14, 1013.229, 27.113232
2025-09-21T02:53:01Z, 48.2906, 47, 53.600002, 56, 54.875, 54.22, 54, 47, 46.78, 14, 1013.666, 27.055685
2025-09-21T02:53:06Z, 48.2906, 47, 53.5, 56.218, 54.781, 54, 54, 47, 46.78, 14, 1013.70996, 27.150784
2025-09-21T02:53:11Z, 48.35165, 46, 53.600002, 56, 55.125, 53.94, 54, 47, 46.78, 14, 1013.5752, 27.381323
2025-09-21T02:53:16Z, 48.22955, 47, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.75, 14, 1013.21484, 27.093237
2025-09-21T02:53:21Z, 48.22955, 48, 53.5, 56.437, 54.625, 53.94, 54, 47, 46.76, 14, 1013.4497, 26.970531
2025-09-21T02:53:26Z, 48.2906, 48, 53.5, 56, 54.843, 54.16, 54, 47, 46.78, 14, 1013.29785, 27.208366
2025-09-21T02:53:31Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.78, 14, 1013.3179, 27.045706
2025-09-21T02:53:36Z, 48.2906, 47, 53.5, 56.187, 54.781, 54.22, 54, 47, 46.77, 14, 1013.3125, 27.276033
2025-09-21T02:53:41Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.78, 14, 1013.3218, 27.704453
2025-09-21T02:53:46Z, 48.22955, 47, 53.5, 56, 54.781, 54, 54, 47, 46.78, 14, 1013.39307, 27.826738
2025-09-21T02:53:51Z, 48.2906, 48, 53.5, 55.968, 54.75, 53.91, 54, 47, 46.75, 14, 1013.40625, 27.51087
2025-09-21T02:53:56Z, 48.2906, 47, 53.5, 56.093, 55.062, 53.88, 54, 47, 46.76, 14, 1013.3745, 27.113232
2025-09-21T02:54:01Z, 48.2906, 46, 53.600002, 55.906, 54.656, 54.07, 54, 47, 46.77, 14, 1013.42334, 27.276033
2025-09-21T02:54:06Z, 48.2906, 47, 53.5, 55.968, 54.968, 54, 54, 47, 46.76, 14, 1013.40234, 27.673828
2025-09-21T02:54:11Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.77, 14, 1013.4033, 27.18083
2025-09-21T02:54:16Z, 48.2906, 45, 53.5, 56.437, 54.656, 53.97, 54, 47, 46.76, 14, 1013.57666, 27.190844
2025-09-21T02:54:21Z, 48.35165, 48, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.75, 14, 1013.54346, 27.075645
2025-09-21T02:54:26Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.75, 14, 1013.3696, 26.998173
2025-09-21T02:54:31Z, 48.2906, 47, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.74, 14, 1013.43945, 27.103235
2025-09-21T02:54:36Z, 48.2906, 48, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.75, 14, 1013.3706, 27.446201
2025-09-21T02:54:41Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.76, 14, 1013.48145, 27.340982
2025-09-21T02:54:46Z, 48.35165, 47, 53.600002, 56, 54.937, 54.1, 54, 47, 46.75, 14, 1013.45264, 27.038023
2025-09-21T02:54:51Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.75, 14, 1013.38135, 26.98821
2025-09-21T02:54:56Z, 48.2906, 47, 53.600002, 56.343, 54.906, 54.04, 54, 47, 46.76, 14, 1013.2085, 27.055685
2025-09-21T02:55:01Z, 48.2906, 47, 53.5, 56.093, 54.812, 54.13, 54, 47, 46.75, 14, 1013.5, 27.093237
2025-09-21T02:55:06Z, 48.2906, 47, 53.600002, 56.281, 54.593, 54, 54, 47, 46.75, 14, 1013.57666, 27.188301
2025-09-21T02:55:11Z, 48.2906, 47, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.75, 14, 1013.23096, 27.190844
2025-09-21T02:55:16Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.75, 14, 1013.4658, 27.514044
2025-09-21T02:55:21Z, 48.35165, 46, 53.5, 56.187, 55.062, 54.07, 54, 47, 46.75, 14, 1013.71924, 27.466442
2025-09-21T02:55:26Z, 48.35165, 46, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.75, 14, 1013.3574, 27.568558
2025-09-21T02:55:31Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.74, 14, 1013.5742, 27.483631
2025-09-21T02:55:36Z, 48.2906, 46, 53.600002, 56.031, 54.781, 53.94, 54, 47, 46.75, 14, 1013.29443, 27.276033
2025-09-21T02:55:41Z, 48.35165, 48, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.75, 14, 1013.3457, 27.398634
2025-09-21T02:55:46Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.75, 14, 1013.3745, 27.238464
2025-09-21T02:55:51Z, 48.2906, 47, 53.600002, 55.937, 54.562, 54.16, 54, 47, 46.77, 14, 1013.34375, 26.938398
2025-09-21T02:55:56Z, 48.2906, 46, 53.600002, 56.218, 54.75, 54, 54, 47, 46.78, 14, 1013.48, 27.2184
2025-09-21T02:56:01Z, 48.2906, 45, 53.5, 56.375, 54.656, 53.94, 54, 47, 46.78, 14, 1013.36914, 27.18083
2025-09-21T02:56:06Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.76, 14, 1013.40234, 27.170815
2025-09-21T02:56:11Z, 48.2906, 48, 53.600002, 56, 54.875, 54, 54, 47, 46.75, 14, 1013.5713, 27.02806
2025-09-21T02:56:16Z, 48.2906, 47, 53.5, 56.031, 54.656, 54, 54, 47, 46.72, 14, 1013.54785, 28.017006
2025-09-21T02:56:21Z, 48.2906, 47, 53.600002, 56, 54.656, 53.91, 54, 47, 46.74, 14, 1013.50684, 26.998173
2025-09-21T02:56:26Z, 48.35165, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.75, 14, 1013.417, 27.160799
2025-09-21T02:56:31Z, 48.2906, 47, 53.600002, 56, 54.593, 54.1, 54, 47, 46.72, 14, 1013.38184, 27.035725
2025-09-21T02:56:36Z, 48.22955, 47, 53.600002, 56, 55.062, 54.1, 54, 47, 46.74, 14, 1013.44336, 27.093237
2025-09-21T02:56:41Z, 48.35165, 47, 53.600002, 55.968, 54.906, 54.19, 54, 47, 46.73, 14, 1013.5415, 27.37843
2025-09-21T02:56:46Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.74, 14, 1013.4829, 27.503906
2025-09-21T02:56:51Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54, 54, 47, 46.75, 14, 1013.52783, 27.02806
2025-09-21T02:56:56Z, 48.2906, 46, 53.600002, 55.937, 54.906, 53.91, 54, 47, 46.73, 14, 1013.5176, 27.53118
2025-09-21T02:57:01Z, 48.2906, 46, 53.5, 56.156, 54.656, 54.07, 54, 47, 46.73, 14, 1013.48975, 28.366129
2025-09-21T02:57:06Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54, 54, 47, 46.75, 14, 1013.4448, 27.113232
2025-09-21T02:57:11Z, 48.35165, 46, 53.5, 55.906, 54.75, 54.04, 54, 47, 46.75, 14, 1013.2505, 26.990421
2025-09-21T02:57:16Z, 48.2906, 47, 53.5, 55.968, 55.156, 53.88, 54, 47, 46.75, 14, 1013.61475, 27.065664
2025-09-21T02:57:21Z, 48.2906, 47, 53.600002, 55.968, 54.75, 53.91, 54, 47, 46.76, 14, 1013.4341, 26.960587
2025-09-21T02:57:26Z, 48.2906, 48, 53.5, 56, 54.625, 54.1, 54, 47, 46.77, 14, 1013.3164, 27.170815
2025-09-21T02:57:31Z, 48.22955, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1013.56055, 26.932892
2025-09-21T02:57:36Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.07, 54, 47, 46.78, 14, 1013.6304, 27.065664
2025-09-21T02:57:41Z, 48.35165, 46, 53.5, 55.906, 54.656, 54, 54, 47, 46.73, 14, 1013.6206, 27.361153
2025-09-21T02:57:46Z, 48.2906, 47, 53.5, 56.031, 54.812, 53.97, 54, 47, 46.74, 14, 1013.4077, 27.2184
2025-09-21T02:57:51Z, 48.2906, 47, 53.5, 56, 54.718, 54.1, 54, 47, 46.77, 14, 1013.5537, 27.085625
2025-09-21T02:57:56Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54, 54, 47, 46.77, 14, 1013.59717, 27.055685
2025-09-21T02:58:01Z, 48.2906, 47, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.77, 14, 1013.3877, 27.320812
2025-09-21T02:58:06Z, 48.35165, 48, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.75, 14, 1013.6001, 27.103235
2025-09-21T02:58:11Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.78, 14, 1013.53564, 26.970531
2025-09-21T02:58:16Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.77, 14, 1013.2134, 27.160799
2025-09-21T02:58:21Z, 48.2906, 47, 53.600002, 56.5, 54.75, 53.94, 54, 47, 46.76, 14, 1013.6001, 27.075645
2025-09-21T02:58:26Z, 48.2906, 49, 53.600002, 55.937, 54.531, 54.13, 54, 47, 46.75, 14, 1013.4487, 27.120739
2025-09-21T02:58:31Z, 48.22955, 48, 53.5, 55.937, 54.562, 54, 54, 47, 46.75, 14, 1013.6821, 27.045706
2025-09-21T02:58:36Z, 48.35165, 46, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.74, 14, 1013.26953, 27.313568
2025-09-21T02:58:41Z, 48.2906, 48, 53.600002, 56.125, 55.093, 53.91, 54, 47, 46.73, 14, 1013.2803, 28.825647
2025-09-21T02:58:46Z, 48.2906, 48, 53.5, 56.031, 54.656, 54.16, 54, 47, 46.77, 14, 1013.522, 27.160799
2025-09-21T02:58:51Z, 48.35165, 47, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.77, 14, 1013.4707, 26.922964
2025-09-21T02:58:56Z, 48.2906, 46, 53.600002, 56.062, 54.937, 53.85, 54, 47, 46.69, 14, 1013.2876, 27.12323
2025-09-21T02:59:01Z, 48.2906, 48, 53.600002, 56.062, 54.593, 53.91, 54, 47, 46.77, 14, 1013.5698, 26.960587
2025-09-21T02:59:06Z, 48.35165, 47, 53.5, 56, 54.593, 54.13, 54, 47, 46.73, 14, 1013.3789, 27.12323
2025-09-21T02:59:11Z, 48.22955, 47, 53.5, 55.968, 54.843, 54, 54, 47, 46.75, 14, 1013.47363, 26.960587
2025-09-21T02:59:16Z, 48.2906, 46, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.75, 14, 1013.4209, 27.065664
2025-09-21T02:59:21Z, 48.2906, 47, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.75, 14, 1013.4287, 27.02806
2025-09-21T02:59:26Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.75, 14, 1013.52783, 27.265984
2025-09-21T02:59:31Z, 48.35165, 47, 53.5, 56.031, 54.968, 54.19, 54, 47, 46.72, 14, 1013.4414, 27.456322
2025-09-21T02:59:36Z, 48.2906, 47, 53.5, 56.062, 54.906, 54.07, 54, 47, 46.72, 14, 1013.4292, 27.816477
2025-09-21T02:59:41Z, 48.2906, 46, 53.5, 56.156, 54.625, 54, 54, 47, 46.73, 14, 1013.5454, 27.785696
2025-09-21T02:59:46Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.71, 14, 1013.61035, 27.198334
2025-09-21T02:59:51Z, 48.35165, 47, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.73, 14, 1013.40283, 27.12323
2025-09-21T02:59:56Z, 48.2906, 47, 53.5, 56.093, 54.75, 53.85, 54, 47, 46.75, 14, 1013.5039, 27.093237
2025-09-21T03:00:01Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.29, 54, 47, 46.76, 14, 1013.33105, 27.02806
2025-09-21T03:00:06Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.75, 14, 1013.438, 27.103235
2025-09-21T03:00:11Z, 48.35165, 47, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.77, 14, 1013.3877, 27.018097
2025-09-21T03:00:16Z, 48.2906, 46, 53.600002, 56.156, 54.906, 53.91, 54, 47, 46.77, 14, 1013.4429, 27.075645
2025-09-21T03:00:21Z, 48.2906, 46, 53.5, 56.218, 54.656, 53.85, 54, 47, 46.75, 14, 1013.6704, 26.950642
2025-09-21T03:00:26Z, 48.35165, 46, 53.600002, 56.437, 54.625, 53.91, 54, 47, 46.74, 14, 1013.6929, 27.188301
2025-09-21T03:00:31Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.76, 14, 1013.3511, 27.035725
2025-09-21T03:00:36Z, 48.35165, 46, 53.600002, 56.093, 54.562, 54.1, 54, 47, 46.75, 14, 1013.49756, 27.446201
2025-09-21T03:00:41Z, 48.35165, 48, 53.600002, 55.968, 54.562, 54.04, 54, 47, 46.75, 14, 1013.4131, 27.493769
2025-09-21T03:00:46Z, 48.35165, 48, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.76, 14, 1013.3467, 27.265984
2025-09-21T03:00:51Z, 48.2906, 47, 53.5, 56.437, 55.031, 53.97, 54, 47, 46.77, 14, 1013.4507, 27.293432
2025-09-21T03:00:56Z, 48.2906, 48, 53.600002, 56.25, 54.718, 54.22, 54, 47, 46.76, 14, 1013.56836, 27.483631
2025-09-21T03:01:01Z, 48.2906, 46, 53.5, 56.031, 54.937, 54.1, 54, 47, 46.75, 14, 1013.4883, 27.37843
2025-09-21T03:01:06Z, 48.2906, 47, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.75, 14, 1013.5635, 28.387072
2025-09-21T03:01:11Z, 48.35165, 46, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.72, 14, 1013.667, 27.605898
2025-09-21T03:01:16Z, 48.35165, 47, 53.600002, 56.375, 54.562, 53.94, 54, 47, 46.74, 14, 1013.60986, 27.684036
2025-09-21T03:01:21Z, 48.2906, 46, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.75, 14, 1013.23584, 27.456322
2025-09-21T03:01:26Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.76, 14, 1013.71094, 27.368326
2025-09-21T03:01:31Z, 48.35165, 47, 53.5, 56.062, 55.125, 54.19, 54, 47, 46.77, 14, 1013.5537, 27.170815
2025-09-21T03:01:36Z, 48.35165, 47, 53.5, 56.406, 54.625, 54.25, 54, 47, 46.75, 14, 1013.3428, 27.568558
2025-09-21T03:01:41Z, 48.2906, 48, 53.5, 56.125, 54.937, 54.07, 54, 47, 46.77, 14, 1013.50244, 27.330896
2025-09-21T03:01:46Z, 48.2906, 48, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.77, 14, 1013.4785, 27.170815
2025-09-21T03:01:51Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.88, 54, 47, 46.75, 14, 1013.61084, 27.075645
2025-09-21T03:01:56Z, 48.2906, 47, 53.5, 56.187, 54.75, 54, 54, 47, 46.75, 14, 1013.56055, 27.133226
2025-09-21T03:02:01Z, 48.2906, 46, 53.600002, 55.937, 54.562, 54.13, 54, 47, 46.75, 14, 1013.4131, 27.018097
2025-09-21T03:02:06Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.75, 14, 1013.5239, 27.160799
2025-09-21T03:02:11Z, 48.2906, 46, 53.600002, 56.437, 54.937, 54.04, 54, 47, 46.76, 14, 1013.48535, 26.913036
2025-09-21T03:02:16Z, 48.2906, 48, 53.600002, 56.218, 54.656, 54, 54, 47, 46.74, 14, 1013.5503, 27.160799
2025-09-21T03:02:21Z, 48.2906, 46, 53.5, 56.25, 54.937, 53.91, 54, 47, 46.71, 14, 1013.5508, 26.998173
2025-09-21T03:02:26Z, 48.35165, 47, 53.5, 56.156, 54.875, 54.16, 54, 47, 46.76, 14, 1013.3867, 27.093237
2025-09-21T03:02:31Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.75, 14, 1013.47656, 27.018097
2025-09-21T03:02:36Z, 48.2906, 46, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.77, 14, 1013.645, 27.483631
2025-09-21T03:02:41Z, 48.35165, 47, 53.600002, 56.312, 54.781, 53.91, 54, 47, 46.78, 14, 1013.45654, 28.709324
2025-09-21T03:02:46Z, 48.2906, 48, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.76, 14, 1013.5884, 27.12323
2025-09-21T03:02:51Z, 48.35165, 47, 53.600002, 56.312, 55.125, 54.07, 54, 47, 46.76, 14, 1013.33887, 27.02806
2025-09-21T03:02:56Z, 48.35165, 47, 53.600002, 56.25, 54.687, 53.91, 54, 47, 46.78, 14, 1013.5869, 27.008135
2025-09-21T03:03:01Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.77, 14, 1013.4429, 27.055685
2025-09-21T03:03:06Z, 48.2906, 48, 53.5, 56, 54.875, 54, 54, 47, 46.75, 14, 1013.5596, 27.018097
2025-09-21T03:03:11Z, 48.2906, 47, 53.600002, 56.687, 54.562, 53.91, 54, 47, 46.77, 14, 1013.5459, 27.18083
2025-09-21T03:03:16Z, 48.2906, 46, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.77, 14, 1013.42725, 27.208366
2025-09-21T03:03:21Z, 48.2906, 47, 53.5, 56.156, 54.812, 54.07, 54, 47, 46.78, 14, 1013.5635, 26.998173
2025-09-21T03:03:26Z, 48.22955, 47, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.79, 14, 1013.48145, 27.265984
2025-09-21T03:03:31Z, 48.2906, 47, 53.5, 56.093, 54.718, 53.97, 54, 47, 46.77, 14, 1013.4863, 28.037668
2025-09-21T03:03:36Z, 48.2906, 48, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.78, 14, 1013.70996, 27.911577
2025-09-21T03:03:41Z, 48.2906, 47, 53.600002, 56, 54.968, 54.16, 54, 47, 46.75, 14, 1013.40137, 27.66362
2025-09-21T03:03:46Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.78, 14, 1013.583, 27.64666
2025-09-21T03:03:51Z, 48.35165, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.75, 14, 1013.3867, 27.313568
2025-09-21T03:03:56Z, 48.2906, 47, 53.5, 56.031, 54.843, 54.1, 54, 47, 46.78, 14, 1013.56836, 27.085625
2025-09-21T03:04:01Z, 48.35165, 48, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.78, 14, 1013.6001, 27.038023
2025-09-21T03:04:06Z, 48.22955, 46, 53.600002, 56, 54.562, 53.94, 54, 47, 46.79, 14, 1013.5405, 27.113232
2025-09-21T03:04:11Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.78, 14, 1013.44434, 27.398634
2025-09-21T03:04:16Z, 48.35165, 46, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.77, 14, 1013.50244, 26.998173
2025-09-21T03:04:21Z, 48.2906, 47, 53.600002, 56.312, 54.593, 53.94, 54, 47, 46.77, 14, 1013.49023, 27.085625
2025-09-21T03:04:26Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.75, 14, 1013.4883, 27.113232
2025-09-21T03:04:31Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.75, 14, 1013.5371, 27.208366
2025-09-21T03:04:36Z, 48.2906, 47, 53.600002, 56, 54.875, 54.19, 54, 47, 46.76, 14, 1013.624, 27.55149
2025-09-21T03:04:41Z, 48.22955, 47, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.78, 14, 1013.666, 26.932892
2025-09-21T03:04:46Z, 48.35165, 47, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.77, 14, 1013.66064, 27.12323
2025-09-21T03:04:51Z, 48.2906, 46, 53.600002, 56.406, 54.718, 53.97, 54, 47, 46.75, 14, 1013.5078, 27.045706
2025-09-21T03:04:56Z, 48.2906, 47, 53.5, 56.218, 54.781, 54.16, 54, 47, 46.76, 14, 1013.5332, 27.113232
2025-09-21T03:05:01Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.76, 14, 1013.56055, 27.02806
2025-09-21T03:05:06Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.76, 14, 1013.5288, 27.208366
2025-09-21T03:05:11Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.78, 14, 1013.6753, 26.998173
2025-09-21T03:05:16Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.75, 14, 1013.6743, 27.235832
2025-09-21T03:05:21Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.94, 54, 47, 46.74, 14, 1013.4634, 27.113232
2025-09-21T03:05:26Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.76, 14, 1013.48145, 27.008135
2025-09-21T03:05:31Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54.16, 54, 47, 46.76, 14, 1013.5962, 27.075645
2025-09-21T03:05:36Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.76, 14, 1013.5249, 27.62628
2025-09-21T03:05:41Z, 48.35165, 47, 53.5, 56.281, 54.687, 54.1, 54, 47, 46.76, 14, 1013.4575, 27.208366
2025-09-21T03:05:46Z, 48.35165, 47, 53.600002, 56.312, 54.906, 53.88, 54, 47, 46.79, 14, 1013.4497, 27.265984
2025-09-21T03:05:51Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.73, 14, 1013.57275, 27.113232
2025-09-21T03:05:56Z, 48.35165, 47, 53.600002, 56.187, 54.75, 53.94, 54, 47, 46.78, 14, 1013.54346, 27.748442
2025-09-21T03:06:01Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.77, 14, 1013.4033, 27.018097
2025-09-21T03:06:06Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.19, 54, 47, 46.77, 14, 1013.5259, 27.045706
2025-09-21T03:06:11Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.8, 14, 1013.50635, 27.02806
2025-09-21T03:06:16Z, 48.2906, 47, 53.600002, 56.562, 55.062, 54.04, 54, 47, 46.79, 14, 1013.33496, 27.140768
2025-09-21T03:06:21Z, 48.2906, 45, 53.600002, 56.187, 54.968, 54, 54, 47, 46.78, 14, 1013.7612, 26.903109
2025-09-21T03:06:26Z, 48.2906, 46, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.75, 14, 1013.5161, 27.065664
2025-09-21T03:06:31Z, 48.35165, 47, 53.5, 56.093, 54.75, 54.04, 54, 47, 46.77, 14, 1013.645, 27.208366
2025-09-21T03:06:36Z, 48.2906, 48, 53.600002, 56.406, 54.812, 54.04, 54, 47, 46.78, 14, 1013.8325, 27.599075
2025-09-21T03:06:41Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.04, 54, 47, 46.75, 14, 1013.7378, 27.103235
2025-09-21T03:06:46Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.73, 14, 1013.6245, 27.120739
2025-09-21T03:06:51Z, 48.35165, 47, 53.5, 56.062, 55.062, 53.97, 54, 47, 46.77, 14, 1013.542, 26.950642
2025-09-21T03:06:56Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.76, 14, 1013.63574, 27.055685
2025-09-21T03:07:01Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.77, 14, 1013.8032, 26.978249
2025-09-21T03:07:06Z, 48.2906, 47, 53.600002, 56.343, 54.843, 54.04, 54, 47, 46.77, 14, 1013.35205, 27.103235
2025-09-21T03:07:11Z, 48.35165, 46, 53.600002, 56.156, 54.562, 53.94, 54, 47, 46.74, 14, 1013.66113, 26.970531
2025-09-21T03:07:16Z, 48.2906, 48, 53.5, 56.187, 54.562, 53.91, 54, 47, 46.74, 14, 1013.6138, 27.313568
2025-09-21T03:07:21Z, 48.2906, 47, 53.5, 56.093, 54.75, 54.16, 54, 47, 46.75, 14, 1013.4326, 27.02806
2025-09-21T03:07:26Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.76, 14, 1013.8418, 27.170815
2025-09-21T03:07:31Z, 48.2906, 48, 53.5, 56.343, 54.656, 53.97, 54, 47, 46.76, 14, 1013.80225, 27.473494
2025-09-21T03:07:36Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.74, 14, 1013.67334, 27.453217
2025-09-21T03:07:41Z, 48.2906, 46, 53.5, 56.093, 55, 54.04, 54, 47, 46.77, 14, 1013.5537, 26.89318
2025-09-21T03:07:46Z, 48.35165, 48, 53.5, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1013.5596, 27.208366
2025-09-21T03:07:51Z, 48.2906, 47, 53.600002, 56.218, 54.968, 53.94, 54, 47, 46.75, 14, 1013.69824, 27.065664
2025-09-21T03:07:56Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.16, 54, 47, 46.77, 14, 1013.4629, 27.599075
2025-09-21T03:08:01Z, 48.2906, 47, 53.5, 56.312, 54.625, 54, 54, 47, 46.75, 14, 1013.47363, 27.330896
2025-09-21T03:08:06Z, 48.35165, 46, 53.5, 56.093, 54.812, 54, 54, 47, 46.75, 14, 1013.6665, 27.490559
2025-09-21T03:08:11Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54, 54, 47, 46.74, 14, 1013.74854, 27.2184
2025-09-21T03:08:16Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54, 54, 47, 46.73, 14, 1013.4741, 27.198334
2025-09-21T03:08:21Z, 48.2906, 46, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.75, 14, 1013.65576, 27.921873
2025-09-21T03:08:26Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.74, 14, 1013.52246, 27.283365
2025-09-21T03:08:31Z, 48.22955, 47, 53.600002, 56.062, 54.875, 54, 54, 47, 46.76, 14, 1013.49756, 27.466442
2025-09-21T03:08:36Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.76, 14, 1013.65576, 27.42596
2025-09-21T03:08:41Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.77, 14, 1013.5615, 27.047985
2025-09-21T03:08:46Z, 48.2906, 46, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.78, 14, 1013.44824, 27.113232
2025-09-21T03:08:51Z, 48.35165, 47, 53.5, 56.062, 54.593, 54, 54, 47, 46.78, 14, 1013.7969, 26.950642
2025-09-21T03:08:56Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.04, 54, 47, 46.78, 14, 1013.70166, 27.075645
2025-09-21T03:09:01Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54, 54, 47, 46.78, 14, 1013.61865, 27.120739
2025-09-21T03:09:06Z, 48.2906, 47, 53.5, 55.968, 54.937, 54.07, 54, 47, 46.76, 14, 1013.73096, 27.143225
2025-09-21T03:09:11Z, 48.2906, 47, 53.600002, 56.187, 54.531, 53.91, 54, 47, 46.76, 14, 1013.8218, 26.980476
2025-09-21T03:09:16Z, 48.35165, 46, 53.600002, 56.125, 54.906, 54.25, 54, 47, 46.78, 14, 1013.2705, 27.083239
2025-09-21T03:09:21Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.76, 14, 1013.5132, 27.008135
2025-09-21T03:09:26Z, 48.35165, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.77, 14, 1013.59326, 27.113232
2025-09-21T03:09:31Z, 48.22955, 46, 53.600002, 56.093, 54.75, 54, 54, 47, 46.8, 14, 1013.5737, 27.37843
2025-09-21T03:09:36Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54, 54, 47, 46.79, 14, 1013.71484, 27.273296
2025-09-21T03:09:41Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.74, 14, 1013.66895, 26.865486
2025-09-21T03:09:46Z, 48.2906, 47, 53.5, 56.343, 54.75, 54, 54, 47, 46.73, 14, 1013.82227, 27.073242
2025-09-21T03:09:51Z, 48.35165, 47, 53.600002, 56.343, 54.968, 54, 54, 47, 46.75, 14, 1013.5078, 26.98821
2025-09-21T03:09:56Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.77, 14, 1013.74756, 27.075645
2025-09-21T03:10:01Z, 48.35165, 46, 53.5, 56.125, 54.781, 54.16, 54, 47, 46.75, 14, 1013.6797, 26.960587
2025-09-21T03:10:06Z, 48.2906, 46, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.75, 14, 1013.7495, 27.503906
2025-09-21T03:10:11Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.77, 14, 1013.7637, 26.903109
2025-09-21T03:10:16Z, 48.2906, 46, 53.5, 56.312, 54.781, 53.94, 54, 47, 46.76, 14, 1013.5884, 27.493769
2025-09-21T03:10:21Z, 48.35165, 47, 53.600002, 55.968, 55.093, 54.16, 54, 47, 46.78, 14, 1013.64355, 27.330896
2025-09-21T03:10:26Z, 48.35165, 48, 53.5, 55.937, 54.718, 54, 54, 47, 46.77, 14, 1013.6328, 27.208366
2025-09-21T03:10:31Z, 48.2906, 46, 53.600002, 56.437, 54.718, 54.04, 54, 47, 46.78, 14, 1013.78906, 27.388533
2025-09-21T03:10:36Z, 48.35165, 48, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.78, 14, 1013.71387, 27.41584
2025-09-21T03:10:41Z, 48.35165, 48, 53.5, 56.406, 54.875, 53.97, 54, 47, 46.77, 14, 1013.33984, 27.008135
2025-09-21T03:10:46Z, 48.2906, 46, 53.600002, 56.375, 54.875, 53.97, 54, 47, 46.77, 14, 1013.5298, 27.874306
2025-09-21T03:10:51Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.79, 14, 1013.6001, 26.960587
2025-09-21T03:10:56Z, 48.2906, 45, 53.5, 55.937, 54.781, 54, 54, 47, 46.77, 14, 1013.6846, 27.055685
2025-09-21T03:11:01Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.76, 14, 1013.6162, 27.045706
2025-09-21T03:11:06Z, 48.2906, 47, 53.600002, 56.562, 54.937, 53.91, 54, 47, 46.76, 14, 1013.5884, 27.521025
2025-09-21T03:11:11Z, 48.35165, 47, 53.5, 56.031, 54.781, 54.22, 54, 47, 46.77, 14, 1013.65674, 27.018097
2025-09-21T03:11:16Z, 48.35165, 47, 53.5, 56.031, 54.906, 53.94, 54, 47, 46.76, 14, 1013.6636, 28.32907
2025-09-21T03:11:21Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54, 54, 47, 46.74, 14, 1013.7759, 27.065664
2025-09-21T03:11:26Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.77, 14, 1013.7793, 27.093237
2025-09-21T03:11:31Z, 48.35165, 47, 53.5, 56.093, 54.812, 54.22, 54, 47, 46.75, 14, 1013.79443, 29.100315
2025-09-21T03:11:36Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.77, 14, 1013.75977, 27.245884
2025-09-21T03:11:41Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.78, 14, 1013.78906, 26.98821
2025-09-21T03:11:46Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.78, 14, 1013.44434, 27.075645
2025-09-21T03:11:51Z, 48.35165, 47, 53.5, 56.125, 55.031, 54.13, 54, 47, 46.78, 14, 1013.666, 26.998173
2025-09-21T03:11:56Z, 48.2906, 47, 53.5, 56.187, 54.937, 54.16, 54, 47, 46.75, 14, 1013.5161, 27.303501
2025-09-21T03:12:01Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.76, 14, 1013.57666, 28.71992
2025-09-21T03:12:06Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.75, 14, 1013.6797, 27.65685
2025-09-21T03:12:11Z, 48.22955, 45, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.77, 14, 1013.7041, 27.351067
2025-09-21T03:12:16Z, 48.2906, 47, 53.600002, 56, 54.781, 53.94, 54, 47, 46.78, 14, 1013.77295, 27.541336
2025-09-21T03:12:21Z, 48.35165, 46, 53.600002, 56, 54.75, 53.88, 54, 47, 46.79, 14, 1013.7705, 27.521025
2025-09-21T03:12:26Z, 48.35165, 48, 53.5, 56.062, 54.562, 53.94, 54, 47, 46.79, 14, 1013.8335, 27.768929
2025-09-21T03:12:31Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54.22, 54, 47, 46.78, 14, 1013.73096, 27.276033
2025-09-21T03:12:36Z, 48.35165, 46, 53.600002, 56, 54.75, 54.13, 54, 47, 46.79, 14, 1013.8335, 27.130754
2025-09-21T03:12:41Z, 48.2906, 48, 53.600002, 56.125, 55, 53.91, 54, 47, 46.77, 14, 1013.6094, 27.103235
2025-09-21T03:12:46Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.88, 54, 47, 46.78, 14, 1013.5991, 27.208366
2025-09-21T03:12:51Z, 48.2906, 46, 53.600002, 56.25, 54.968, 54.1, 54, 47, 46.78, 14, 1013.62256, 28.339523
2025-09-21T03:12:56Z, 48.2906, 48, 53.5, 55.968, 54.875, 54.1, 54, 47, 46.79, 14, 1013.6831, 27.150784
2025-09-21T03:13:01Z, 48.2906, 48, 53.5, 56.343, 54.718, 53.97, 54, 47, 46.78, 14, 1013.85254, 27.446201
2025-09-21T03:13:06Z, 48.2906, 45, 53.5, 55.937, 54.625, 54, 54, 47, 46.78, 14, 1013.86426, 27.673828
2025-09-21T03:13:11Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.79, 14, 1013.4336, 27.853748
2025-09-21T03:13:16Z, 48.2906, 47, 53.5, 56.031, 55.062, 54.1, 54, 47, 46.77, 14, 1013.75195, 27.37843
2025-09-21T03:13:21Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.78, 14, 1013.4248, 28.56129
2025-09-21T03:13:26Z, 48.2906, 46, 53.600002, 56.125, 54.937, 53.91, 54, 47, 46.79, 14, 1013.5962, 27.833193
2025-09-21T03:13:31Z, 48.2906, 47, 53.600002, 56.125, 54.875, 53.97, 54, 47, 46.77, 14, 1013.49854, 27.463356
2025-09-21T03:13:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.79, 14, 1013.6001, 27.60925
2025-09-21T03:13:41Z, 48.2906, 46, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.78, 14, 1013.8008, 27.605898
2025-09-21T03:13:46Z, 48.22955, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.77, 14, 1013.7163, 28.815018
2025-09-21T03:13:51Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.78, 14, 1013.7373, 29.590578
2025-09-21T03:13:56Z, 48.22955, 48, 53.5, 56.281, 55.093, 54.04, 54, 47, 46.78, 14, 1013.7495, 27.43608
2025-09-21T03:14:01Z, 48.22955, 47, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.78, 14, 1013.583, 27.37536
2025-09-21T03:14:06Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.78, 14, 1013.54736, 27.371239
2025-09-21T03:14:11Z, 48.2906, 46, 53.5, 56, 54.968, 54, 54, 47, 46.77, 14, 1013.58936, 27.388533
2025-09-21T03:14:16Z, 48.22955, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.77, 14, 1013.73975, 27.12323
2025-09-21T03:14:21Z, 48.2906, 47, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.74, 14, 1013.68115, 27.198334
2025-09-21T03:14:26Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.74, 14, 1013.75635, 27.493769
2025-09-21T03:14:31Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.77, 14, 1013.5615, 27.150784
2025-09-21T03:14:36Z, 48.2906, 48, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.75, 14, 1013.47656, 27.113232
2025-09-21T03:14:41Z, 48.2906, 46, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.75, 14, 1013.6743, 26.970531
2025-09-21T03:14:46Z, 48.35165, 48, 53.600002, 56.156, 55.093, 54, 54, 47, 46.78, 14, 1013.78516, 27.140768
2025-09-21T03:14:51Z, 48.35165, 47, 53.5, 56, 54.75, 54.1, 54, 47, 46.77, 14, 1013.7241, 27.02806
2025-09-21T03:14:56Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.78, 14, 1013.51953, 27.093237
2025-09-21T03:15:01Z, 48.2906, 47, 53.5, 56.312, 54.562, 54.13, 54, 47, 46.76, 14, 1013.81006, 27.310726
2025-09-21T03:15:06Z, 48.2906, 47, 53.600002, 56.187, 54.531, 54.16, 54, 47, 46.77, 14, 1013.6289, 26.978249
2025-09-21T03:15:11Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.76, 14, 1013.6714, 27.198334
2025-09-21T03:15:16Z, 48.2906, 48, 53.5, 56.406, 54.718, 53.94, 54, 47, 46.76, 14, 1013.8257, 27.188301
2025-09-21T03:15:21Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.22, 54, 47, 46.76, 14, 1013.56055, 27.303501
2025-09-21T03:15:26Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.76, 14, 1013.5845, 27.473494
2025-09-21T03:15:31Z, 48.22955, 46, 53.600002, 56.281, 54.718, 54, 54, 47, 46.75, 14, 1013.77734, 26.960587
2025-09-21T03:15:36Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.78, 14, 1013.8008, 28.006676
2025-09-21T03:15:41Z, 48.2906, 47, 53.5, 56.187, 54.812, 53.88, 54, 47, 46.78, 14, 1013.62646, 26.855577
2025-09-21T03:15:46Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.77, 14, 1013.6963, 27.113232
2025-09-21T03:15:51Z, 48.2906, 47, 53.600002, 55.937, 54.781, 53.91, 54, 47, 46.78, 14, 1013.46826, 26.978249
2025-09-21T03:15:56Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.79, 14, 1013.79395, 27.075645
2025-09-21T03:16:01Z, 48.2906, 46, 53.5, 56.25, 54.968, 53.97, 54, 47, 46.77, 14, 1013.51807, 27.884583
2025-09-21T03:16:06Z, 48.2906, 46, 53.5, 56.218, 54.937, 54.16, 54, 47, 46.78, 14, 1013.4087, 27.313568
2025-09-21T03:16:11Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.77, 14, 1013.6885, 26.940697
2025-09-21T03:16:16Z, 48.2906, 46, 53.5, 56.187, 54.812, 54.1, 54, 47, 46.78, 14, 1013.666, 27.456322
2025-09-21T03:16:21Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.75, 14, 1013.9116, 27.826738
2025-09-21T03:16:26Z, 48.35165, 47, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.75, 14, 1013.71484, 27.789413
2025-09-21T03:16:31Z, 48.2906, 48, 53.600002, 56.156, 54.843, 54, 54, 47, 46.77, 14, 1013.6846, 27.826738
2025-09-21T03:16:36Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54.29, 54, 47, 46.75, 14, 1013.8052, 27.188301
2025-09-21T03:16:41Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.1, 54, 47, 46.74, 14, 1013.58594, 27.055685
2025-09-21T03:16:46Z, 48.35165, 47, 53.5, 56.031, 54.875, 54, 54, 47, 46.74, 14, 1013.5386, 27.075645
2025-09-21T03:16:51Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.76, 14, 1013.81396, 26.970531
2025-09-21T03:16:56Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.75, 14, 1013.62695, 27.113232
2025-09-21T03:17:01Z, 48.2906, 46, 53.5, 55.968, 54.843, 54.07, 54, 47, 46.75, 14, 1013.7417, 27.008135
2025-09-21T03:17:06Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.91, 54, 47, 46.76, 14, 1013.6992, 27.361153
2025-09-21T03:17:11Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.25, 54, 47, 46.75, 14, 1013.68604, 27.103235
2025-09-21T03:17:16Z, 48.35165, 47, 53.5, 56.093, 55.093, 53.91, 54, 47, 46.77, 14, 1013.5381, 27.340982
2025-09-21T03:17:21Z, 48.2906, 47, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.78, 14, 1013.7412, 27.456322
2025-09-21T03:17:26Z, 48.2906, 47, 53.5, 56.218, 54.625, 54, 54, 47, 46.76, 14, 1013.73096, 27.103235
2025-09-21T03:17:31Z, 48.2906, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.75, 14, 1013.7573, 27.075645
2025-09-21T03:17:36Z, 48.35165, 48, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.78, 14, 1013.5552, 28.624819
2025-09-21T03:17:41Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.76, 14, 1013.8657, 26.970531
2025-09-21T03:17:46Z, 48.35165, 46, 53.600002, 56.031, 54.593, 53.94, 54, 47, 46.78, 14, 1013.8218, 27.065664
2025-09-21T03:17:51Z, 48.22955, 48, 53.600002, 56.187, 54.812, 54.04, 54, 47, 46.78, 14, 1013.8325, 27.238464
2025-09-21T03:17:56Z, 48.22955, 46, 53.600002, 56.031, 55.031, 54.22, 54, 47, 46.79, 14, 1013.9487, 27.228432
2025-09-21T03:18:01Z, 48.2906, 48, 53.600002, 56.312, 55, 54.13, 54, 47, 46.78, 14, 1013.86816, 27.065664
2025-09-21T03:18:06Z, 48.2906, 46, 53.5, 56.031, 54.625, 54, 54, 47, 46.78, 14, 1013.55273, 27.208366
2025-09-21T03:18:11Z, 48.2906, 46, 53.600002, 56.343, 54.875, 53.94, 54, 47, 46.78, 14, 1013.70605, 27.901281
2025-09-21T03:18:16Z, 48.2906, 47, 53.600002, 55.968, 54.562, 54.07, 54, 47, 46.77, 14, 1013.65674, 27.605898
2025-09-21T03:18:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.78, 14, 1013.7612, 27.398634
2025-09-21T03:18:26Z, 48.2906, 45, 53.5, 56.062, 54.781, 54, 54, 47, 46.78, 14, 1013.70605, 27.2184
2025-09-21T03:18:31Z, 48.35165, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.78, 14, 1013.62256, 27.323635
2025-09-21T03:18:36Z, 48.2906, 48, 53.600002, 56, 54.687, 54.07, 54, 47, 46.78, 14, 1013.85254, 27.255934
2025-09-21T03:18:41Z, 48.2906, 46, 53.5, 56.062, 54.718, 54.07, 54, 47, 46.78, 14, 1013.6387, 26.932892
2025-09-21T03:18:46Z, 48.2906, 47, 53.600002, 56, 54.937, 53.97, 54, 47, 46.78, 14, 1013.5249, 27.055685
2025-09-21T03:18:51Z, 48.35165, 48, 53.5, 56.218, 54.718, 53.97, 54, 47, 46.76, 14, 1013.64404, 27.02806
2025-09-21T03:18:56Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.76, 14, 1013.8613, 27.170815
2025-09-21T03:19:01Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.1, 54, 47, 46.79, 14, 1013.5801, 27.095604
2025-09-21T03:19:06Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.78, 14, 1013.6304, 27.2184
2025-09-21T03:19:11Z, 48.2906, 47, 53.5, 56.093, 54.718, 54, 54, 47, 46.78, 14, 1013.85254, 27.103235
2025-09-21T03:19:16Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.88, 54, 47, 46.77, 14, 1013.73193, 27.198334
2025-09-21T03:19:21Z, 48.2906, 47, 53.5, 56.406, 55.062, 54.04, 54, 47, 46.78, 14, 1013.8208, 27.160799
2025-09-21T03:19:26Z, 48.2906, 48, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.79, 14, 1013.47363, 27.093237
2025-09-21T03:19:31Z, 48.2906, 47, 53.600002, 56.218, 54.906, 53.94, 54, 47, 46.8, 14, 1013.708, 27.02806
2025-09-21T03:19:36Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.77, 14, 1013.74756, 27.12323
2025-09-21T03:19:41Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.78, 14, 1013.7573, 27.150784
2025-09-21T03:19:46Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54, 54, 47, 46.77, 14, 1013.8071, 27.265984
2025-09-21T03:19:51Z, 48.2906, 47, 53.5, 56.343, 54.656, 54, 54, 47, 46.78, 14, 1013.7373, 27.2184
2025-09-21T03:19:56Z, 48.2906, 46, 53.600002, 56.312, 55.093, 54.13, 54, 47, 46.77, 14, 1013.6328, 27.12323
2025-09-21T03:20:01Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.1, 54, 47, 46.78, 14, 1013.8799, 27.025745
2025-09-21T03:20:06Z, 48.2906, 48, 53.5, 56.187, 54.687, 54, 54, 47, 46.79, 14, 1013.8218, 27.140768
2025-09-21T03:20:11Z, 48.2906, 46, 53.5, 56.093, 54.937, 53.94, 54, 47, 46.79, 14, 1013.9248, 27.133226
2025-09-21T03:20:16Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.16, 54, 47, 46.8, 14, 1013.7754, 28.77808
2025-09-21T03:20:21Z, 48.2906, 48, 53.5, 56, 54.75, 54.1, 54, 47, 46.8, 14, 1013.8955, 27.704453
2025-09-21T03:20:26Z, 48.35165, 45, 53.5, 56.093, 54.718, 54, 54, 47, 46.8, 14, 1013.7925, 27.53118
2025-09-21T03:20:31Z, 48.2906, 47, 53.5, 56.093, 54.593, 53.97, 54, 47, 46.79, 14, 1013.604, 27.408737
2025-09-21T03:20:36Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.8, 14, 1013.7119, 28.207275
2025-09-21T03:20:41Z, 48.35165, 46, 53.5, 56.093, 54.75, 54.1, 54, 47, 46.78, 14, 1013.9077, 27.085625
2025-09-21T03:20:46Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54, 54, 47, 46.8, 14, 1013.6924, 26.960587
2025-09-21T03:20:51Z, 48.2906, 46, 53.5, 56.218, 54.687, 53.94, 54, 47, 46.79, 14, 1013.8574, 26.990421
2025-09-21T03:20:56Z, 48.2906, 47, 53.600002, 56.187, 54.937, 53.91, 54, 47, 46.75, 14, 1013.7339, 27.045706
2025-09-21T03:21:01Z, 48.2906, 48, 53.5, 56.093, 54.875, 54.13, 54, 47, 46.78, 14, 1013.6426, 26.978249
2025-09-21T03:21:06Z, 48.2906, 48, 53.5, 56.406, 54.625, 54.07, 54, 47, 46.78, 14, 1013.7334, 27.150784
2025-09-21T03:21:11Z, 48.2906, 48, 53.600002, 56.281, 54.75, 53.94, 54, 47, 46.76, 14, 1013.9326, 27.310726
2025-09-21T03:21:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.77, 14, 1013.7241, 27.41884
2025-09-21T03:21:21Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.16, 54, 47, 46.78, 14, 1013.69385, 27.113232
2025-09-21T03:21:26Z, 48.2906, 48, 53.5, 56.25, 55.093, 53.97, 54, 47, 46.77, 14, 1013.89014, 27.103235
2025-09-21T03:21:31Z, 48.2906, 45, 53.5, 56.187, 54.656, 54.19, 54, 47, 46.75, 14, 1013.6587, 26.970531
2025-09-21T03:21:36Z, 48.35165, 46, 53.5, 56, 54.656, 54.04, 54, 47, 46.75, 14, 1013.7256, 27.055685
2025-09-21T03:21:41Z, 48.2906, 47, 53.5, 56.312, 54.843, 54.13, 54, 47, 46.75, 14, 1013.6387, 26.970531
2025-09-21T03:21:46Z, 48.35165, 47, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.73, 14, 1013.8301, 27.045706
2025-09-21T03:21:51Z, 48.2906, 46, 53.600002, 56.156, 54.843, 53.88, 54, 47, 46.75, 14, 1013.55176, 27.113232
2025-09-21T03:21:56Z, 48.22955, 46, 53.600002, 56, 54.843, 54.16, 54, 47, 46.75, 14, 1013.73096, 27.128105
2025-09-21T03:22:01Z, 48.22955, 45, 53.600002, 56, 54.593, 54.13, 54, 47, 46.74, 14, 1013.8633, 27.53118
2025-09-21T03:22:06Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.75, 14, 1013.88135, 27.093237
2025-09-21T03:22:11Z, 48.35165, 47, 53.600002, 56.218, 54.968, 53.97, 54, 47, 46.76, 14, 1013.7505, 27.398634
2025-09-21T03:22:16Z, 48.2906, 48, 53.600002, 56.031, 55.031, 54.19, 54, 47, 46.76, 14, 1013.88525, 27.398634
2025-09-21T03:22:21Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.77, 14, 1013.7793, 26.960587
2025-09-21T03:22:26Z, 48.35165, 47, 53.5, 55.937, 54.906, 53.94, 54, 47, 46.75, 14, 1013.97656, 27.140768
2025-09-21T03:22:31Z, 48.2906, 47, 53.600002, 56.281, 54.812, 53.94, 54, 47, 46.78, 14, 1013.77686, 27.113232
2025-09-21T03:22:36Z, 48.2906, 48, 53.5, 55.968, 54.656, 54.16, 54, 47, 46.77, 14, 1013.7163, 27.330896
2025-09-21T03:22:41Z, 48.2906, 48, 53.5, 56.125, 54.812, 54.07, 54, 47, 46.78, 14, 1013.78125, 27.018097
2025-09-21T03:22:46Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.78, 14, 1013.6621, 27.065664
2025-09-21T03:22:51Z, 48.2906, 47, 53.600002, 56.5, 55.062, 53.94, 54, 47, 46.78, 14, 1013.86816, 27.018097
2025-09-21T03:22:56Z, 48.35165, 46, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.78, 14, 1013.70605, 27.188301
2025-09-21T03:23:01Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.04, 54, 47, 46.78, 14, 1013.7969, 28.44511
2025-09-21T03:23:06Z, 48.2906, 47, 53.5, 56.343, 54.656, 53.94, 54, 47, 46.77, 14, 1013.8071, 27.120739
2025-09-21T03:23:11Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.74, 14, 1013.6255, 27.408737
2025-09-21T03:23:16Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.13, 54, 47, 46.75, 14, 1013.61865, 27.521025
2025-09-21T03:23:21Z, 48.2906, 48, 53.5, 56.187, 54.593, 54, 54, 47, 46.76, 14, 1013.6753, 27.188301
2025-09-21T03:23:26Z, 48.2906, 48, 53.600002, 56.468, 54.75, 53.94, 54, 47, 46.76, 14, 1013.63965, 27.103235
2025-09-21T03:23:31Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.22, 54, 47, 46.78, 14, 1013.6426, 27.065664
2025-09-21T03:23:36Z, 48.2906, 46, 53.600002, 55.937, 55.031, 54.13, 54, 47, 46.78, 14, 1013.69775, 27.170815
2025-09-21T03:23:41Z, 48.2906, 47, 53.600002, 56, 54.687, 53.91, 54, 47, 46.78, 14, 1013.5752, 26.98821
2025-09-21T03:23:46Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.78, 14, 1013.687, 27.065664
2025-09-21T03:23:51Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.91, 54, 47, 46.76, 14, 1013.8496, 26.98821
2025-09-21T03:23:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 14, 1013.6704, 27.103235
2025-09-21T03:24:01Z, 48.35165, 47, 53.600002, 56, 54.593, 54.07, 54, 47, 46.78, 14, 1013.53955, 27.120739
2025-09-21T03:24:06Z, 48.2906, 48, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.78, 14, 1013.7666, 27.303501
2025-09-21T03:24:11Z, 48.2906, 47, 53.600002, 56.125, 54.593, 53.91, 54, 47, 46.78, 14, 1013.65576, 27.388533
2025-09-21T03:24:16Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.79, 14, 1013.63184, 27.503906
2025-09-21T03:24:21Z, 48.35165, 48, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.8, 14, 1013.6489, 26.980476
2025-09-21T03:24:26Z, 48.35165, 46, 53.600002, 56, 54.937, 54, 54, 47, 46.77, 14, 1013.6011, 27.103235
2025-09-21T03:24:31Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.77, 14, 1013.75977, 27.340982
2025-09-21T03:24:36Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.79, 14, 1013.89307, 27.456322
2025-09-21T03:24:41Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.78, 14, 1013.76514, 27.43608
2025-09-21T03:24:46Z, 48.2906, 47, 53.600002, 56.218, 54.781, 54.19, 54, 47, 46.79, 14, 1013.79004, 27.113232
2025-09-21T03:24:51Z, 48.22955, 45, 53.600002, 56.062, 54.562, 54.1, 54, 47, 46.78, 14, 1013.8457, 26.875397
2025-09-21T03:24:56Z, 48.2906, 45, 53.600002, 56.218, 54.687, 54.25, 54, 47, 46.76, 14, 1013.6279, 27.12323
2025-09-21T03:25:01Z, 48.35165, 47, 53.5, 56, 55.093, 54.07, 54, 47, 46.79, 14, 1013.8613, 26.980476
2025-09-21T03:25:06Z, 48.2906, 47, 53.5, 56.156, 54.687, 54, 54, 47, 46.8, 14, 1013.8823, 27.40572
2025-09-21T03:25:11Z, 48.35165, 47, 53.5, 55.906, 55, 53.94, 54, 47, 46.8, 14, 1013.51807, 27.371239
2025-09-21T03:25:16Z, 48.2906, 47, 53.5, 56.312, 54.906, 54.1, 54, 47, 46.8, 14, 1013.9468, 29.100315
2025-09-21T03:25:21Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.79, 14, 1013.7783, 27.075645
2025-09-21T03:25:26Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54, 54, 47, 46.77, 14, 1013.91016, 27.932167
2025-09-21T03:25:31Z, 48.35165, 47, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.77, 14, 1013.82715, 27.055685
2025-09-21T03:25:36Z, 48.2906, 46, 53.600002, 56.218, 54.718, 53.88, 54, 47, 46.73, 14, 1013.71924, 27.150784
2025-09-21T03:25:41Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.74, 14, 1013.958, 27.065664
2025-09-21T03:25:46Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.74, 14, 1013.91455, 27.12323
2025-09-21T03:25:51Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.78, 14, 1013.61865, 27.113232
2025-09-21T03:25:56Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.76, 14, 1013.72705, 27.093237
2025-09-21T03:26:01Z, 48.2906, 46, 53.5, 56.312, 54.812, 53.94, 54, 47, 46.78, 14, 1013.6704, 27.170815
2025-09-21T03:26:06Z, 48.35165, 47, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.78, 14, 1013.7412, 27.636469
2025-09-21T03:26:11Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.78, 14, 1013.666, 27.361153
2025-09-21T03:26:16Z, 48.35165, 47, 53.5, 55.968, 55, 54.04, 54, 47, 46.79, 14, 1013.6953, 27.483631
2025-09-21T03:26:21Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.8, 14, 1013.97754, 27.02806
2025-09-21T03:26:26Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.8, 14, 1013.7134, 27.083239
2025-09-21T03:26:31Z, 48.35165, 46, 53.600002, 56, 54.937, 54.19, 54, 47, 46.8, 14, 1013.91797, 27.208366
2025-09-21T03:26:36Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.81, 14, 1013.8203, 27.093237
2025-09-21T03:26:41Z, 48.2906, 47, 53.600002, 56.218, 54.562, 54.07, 54, 47, 46.79, 14, 1013.9487, 27.351067
2025-09-21T03:26:46Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.88, 54, 47, 46.79, 14, 1013.72266, 27.188301
2025-09-21T03:26:51Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.8, 14, 1013.8584, 27.208366
2025-09-21T03:26:56Z, 48.2906, 46, 53.600002, 56.312, 55.093, 54.16, 54, 47, 46.79, 14, 1013.6636, 27.133226
2025-09-21T03:27:01Z, 48.2906, 48, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.76, 14, 1013.937, 27.113232
2025-09-21T03:27:06Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.75, 14, 1013.86426, 27.37843
2025-09-21T03:27:11Z, 48.412697, 46, 53.600002, 56.062, 54.968, 54.22, 54, 47, 46.77, 14, 1013.938, 27.836998
2025-09-21T03:27:16Z, 48.2906, 46, 53.5, 56, 54.875, 54.04, 54, 47, 46.76, 14, 1013.8379, 27.921873
2025-09-21T03:27:21Z, 48.2906, 48, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 14, 1013.708, 27.381323
2025-09-21T03:27:26Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.75, 14, 1013.8364, 27.456322
2025-09-21T03:27:31Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.77, 14, 1013.6094, 27.456322
2025-09-21T03:27:36Z, 48.2906, 46, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.75, 14, 1014.0039, 27.55149
2025-09-21T03:27:41Z, 48.2906, 46, 53.600002, 56.156, 55.031, 54, 54, 47, 46.78, 14, 1013.876, 27.361153
2025-09-21T03:27:46Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.77, 14, 1013.6924, 27.368326
2025-09-21T03:27:51Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.74, 14, 1013.7881, 28.513689
2025-09-21T03:27:56Z, 48.2906, 46, 53.600002, 56.218, 54.593, 54.16, 54, 47, 46.74, 14, 1013.82764, 28.11214
2025-09-21T03:28:01Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.74, 14, 1013.76807, 27.300642
2025-09-21T03:28:06Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.74, 14, 1013.60205, 27.351067
2025-09-21T03:28:11Z, 48.35165, 46, 53.5, 56.031, 55.062, 54.22, 54, 47, 46.75, 14, 1013.73486, 27.178268
2025-09-21T03:28:16Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54, 54, 47, 46.75, 14, 1013.7456, 27.368326
2025-09-21T03:28:21Z, 48.2906, 46, 53.600002, 56.218, 54.906, 53.91, 54, 47, 46.73, 14, 1013.8462, 26.875397
2025-09-21T03:28:26Z, 48.35165, 46, 53.600002, 56.187, 54.937, 53.94, 54, 47, 46.75, 14, 1013.61475, 27.66362
2025-09-21T03:28:31Z, 48.2906, 48, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.77, 14, 1013.7793, 27.225782
2025-09-21T03:28:36Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 14, 1013.81104, 27.446201
2025-09-21T03:28:41Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.7, 14, 1013.8467, 27.358223
2025-09-21T03:28:46Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.75, 14, 1013.5239, 27.493769
2025-09-21T03:28:51Z, 48.2906, 48, 53.600002, 56.25, 54.5, 54.1, 54, 47, 46.74, 14, 1013.875, 27.055685
2025-09-21T03:28:56Z, 48.2906, 48, 53.600002, 56, 55.031, 53.97, 54, 47, 46.71, 14, 1013.76074, 28.13894
2025-09-21T03:29:01Z, 48.2906, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.73, 14, 1013.5415, 27.408737
2025-09-21T03:29:06Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.1, 54, 47, 46.73, 14, 1013.9175, 27.170815
2025-09-21T03:29:11Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.75, 14, 1013.63184, 27.408737
2025-09-21T03:29:16Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.68, 14, 1013.61426, 27.361153
2025-09-21T03:29:21Z, 48.2906, 47, 53.5, 56, 54.562, 54.13, 54, 47, 46.69, 14, 1013.79785, 27.038023
2025-09-21T03:29:26Z, 48.22955, 47, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.71, 14, 1013.7412, 27.045706
2025-09-21T03:29:31Z, 48.2906, 48, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.73, 14, 1013.65625, 27.140768
2025-09-21T03:29:36Z, 48.2906, 47, 53.5, 56.187, 55.156, 54.1, 54, 47, 46.74, 14, 1013.76807, 27.055685
2025-09-21T03:29:41Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.75, 14, 1013.6543, 26.998173
2025-09-21T03:29:46Z, 48.2906, 48, 53.5, 56.218, 54.625, 54.04, 54, 47, 46.75, 14, 1013.7905, 26.990421
2025-09-21T03:29:51Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.07, 54, 47, 46.77, 14, 1013.645, 26.950642
2025-09-21T03:29:56Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54, 54, 47, 46.77, 14, 1013.66455, 27.140768
2025-09-21T03:30:01Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.78, 14, 1013.5713, 27.045706
2025-09-21T03:30:06Z, 48.2906, 48, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.78, 14, 1013.7495, 27.18083
2025-09-21T03:30:11Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54, 54, 47, 46.77, 14, 1013.8667, 27.37843
2025-09-21T03:30:16Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.79, 14, 1013.8535, 28.624819
2025-09-21T03:30:21Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.77, 14, 1013.645, 27.521025
2025-09-21T03:30:26Z, 48.2906, 47, 53.600002, 55.937, 55.062, 54.07, 54, 47, 46.78, 14, 1013.8535, 27.065664
2025-09-21T03:30:31Z, 48.35165, 47, 53.5, 56.187, 54.968, 53.94, 54, 47, 46.77, 14, 1013.8667, 27.12323
2025-09-21T03:30:36Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.75, 14, 1013.9634, 27.198334
2025-09-21T03:30:41Z, 48.35165, 45, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.76, 14, 1013.6162, 26.958323
2025-09-21T03:30:46Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1013.5259, 27.075645
2025-09-21T03:30:51Z, 48.2906, 48, 53.5, 56.125, 54.781, 54.25, 54, 47, 46.78, 14, 1013.6821, 26.903109
2025-09-21T03:30:56Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1013.5552, 27.160799
2025-09-21T03:31:01Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.1, 54, 47, 46.75, 14, 1013.71924, 27.085625
2025-09-21T03:31:06Z, 48.2906, 48, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.77, 14, 1013.74756, 27.055685
2025-09-21T03:31:11Z, 48.2906, 47, 53.600002, 56.312, 55, 54.04, 54, 47, 46.75, 14, 1013.8052, 27.273296
2025-09-21T03:31:16Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.78, 14, 1013.69775, 27.473494
2025-09-21T03:31:21Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1013.8799, 27.018097
2025-09-21T03:31:26Z, 48.2906, 46, 53.600002, 56.281, 54.906, 53.97, 54, 47, 46.79, 14, 1013.7427, 27.065664
2025-09-21T03:31:31Z, 48.35165, 46, 53.5, 56.218, 54.75, 54, 54, 47, 46.77, 14, 1013.7119, 26.913036
2025-09-21T03:31:36Z, 48.22955, 48, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.78, 14, 1013.77295, 27.140768
2025-09-21T03:31:41Z, 48.2906, 46, 53.5, 56.125, 55.093, 54.13, 54, 47, 46.79, 14, 1013.6831, 27.02806
2025-09-21T03:31:46Z, 48.2906, 48, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.79, 14, 1013.49316, 26.980476
2025-09-21T03:31:51Z, 48.22955, 46, 53.600002, 56.281, 55.062, 53.97, 54, 47, 46.77, 14, 1013.5381, 26.895216
2025-09-21T03:31:56Z, 48.2906, 45, 53.5, 56.093, 54.937, 53.97, 54, 47, 46.75, 14, 1013.5835, 27.170815
2025-09-21T03:32:01Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54, 54, 47, 46.77, 14, 1013.6963, 27.085625
2025-09-21T03:32:06Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.07, 54, 47, 46.77, 14, 1013.74365, 27.045706
2025-09-21T03:32:11Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.75, 14, 1013.6836, 27.178268
2025-09-21T03:32:16Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.78, 14, 1013.6782, 27.493769
2025-09-21T03:32:21Z, 48.35165, 46, 53.5, 56.218, 54.687, 54.13, 54, 47, 46.78, 14, 1013.61475, 27.045706
2025-09-21T03:32:26Z, 48.2906, 47, 53.5, 56.125, 54.656, 54, 54, 47, 46.78, 14, 1013.8125, 27.113232
2025-09-21T03:32:31Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54, 54, 47, 46.77, 14, 1013.6411, 26.980476
2025-09-21T03:32:36Z, 48.2906, 46, 53.5, 56, 54.625, 54, 54, 47, 46.78, 14, 1013.8457, 27.065664
2025-09-21T03:32:41Z, 48.2906, 47, 53.600002, 56, 54.937, 54.16, 54, 47, 46.79, 14, 1013.70703, 27.890985
2025-09-21T03:32:46Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.8, 14, 1013.74365, 27.473494
2025-09-21T03:32:51Z, 48.2906, 47, 53.600002, 55.968, 54.531, 54.07, 54, 47, 46.8, 14, 1013.7119, 27.361153
2025-09-21T03:32:56Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.8, 14, 1013.83887, 27.541336
2025-09-21T03:33:01Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.79, 14, 1013.7031, 27.303501
2025-09-21T03:33:06Z, 48.22955, 46, 53.5, 56.031, 55.062, 54.22, 54, 47, 46.79, 14, 1013.6675, 27.113232
2025-09-21T03:33:11Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.8, 14, 1013.67236, 27.008135
2025-09-21T03:33:16Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.78, 14, 1013.64746, 27.636469
2025-09-21T03:33:21Z, 48.2906, 47, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.8, 14, 1013.58936, 27.170815
2025-09-21T03:33:26Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.78, 14, 1013.6714, 27.018097
2025-09-21T03:33:31Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.79, 14, 1013.917, 26.922964
2025-09-21T03:33:36Z, 48.2906, 47, 53.5, 56.218, 54.75, 53.97, 54, 47, 46.79, 14, 1013.7388, 27.083239
2025-09-21T03:33:41Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.8, 14, 1013.7793, 26.875397
2025-09-21T03:33:46Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.8, 14, 1013.81104, 27.113232
2025-09-21T03:33:51Z, 48.35165, 48, 53.5, 56.125, 55.062, 53.97, 54, 47, 46.79, 14, 1013.71094, 26.920807
2025-09-21T03:33:56Z, 48.2906, 46, 53.600002, 56.031, 54.687, 53.91, 54, 47, 46.79, 14, 1013.9048, 27.228432
2025-09-21T03:34:01Z, 48.2906, 45, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.79, 14, 1013.8379, 27.055685
2025-09-21T03:34:06Z, 48.35165, 48, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.78, 14, 1013.7783, 27.12323
2025-09-21T03:34:11Z, 48.2906, 47, 53.5, 56.218, 54.656, 54, 54, 47, 46.8, 14, 1013.5698, 27.170815
2025-09-21T03:34:16Z, 48.2906, 45, 53.5, 56.187, 54.875, 53.97, 54, 47, 46.77, 14, 1013.59717, 27.43608
2025-09-21T03:34:21Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.79, 14, 1013.55273, 27.133226
2025-09-21T03:34:26Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.8, 14, 1013.81104, 27.018097
2025-09-21T03:34:31Z, 48.2906, 46, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.75, 14, 1013.9077, 26.998173
2025-09-21T03:34:36Z, 48.35165, 46, 53.5, 56.218, 54.687, 53.94, 54, 47, 46.75, 14, 1013.8364, 27.170815
2025-09-21T03:34:41Z, 48.35165, 47, 53.600002, 56.093, 55, 54.13, 54, 47, 46.78, 14, 1013.9326, 28.946985
2025-09-21T03:34:46Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.78, 14, 1013.8169, 27.075645
2025-09-21T03:34:51Z, 48.2906, 46, 53.600002, 56.281, 54.812, 54.07, 54, 47, 46.78, 14, 1013.8574, 27.018097
2025-09-21T03:34:56Z, 48.2906, 46, 53.600002, 56.5, 54.875, 54, 54, 47, 46.77, 14, 1013.83496, 27.018097
2025-09-21T03:35:01Z, 48.2906, 47, 53.5, 56.25, 54.593, 54.22, 54, 47, 46.79, 14, 1013.87744, 27.075645
2025-09-21T03:35:06Z, 48.2906, 46, 53.600002, 56.375, 54.781, 54.07, 54, 47, 46.78, 14, 1013.5674, 27.816477
2025-09-21T03:35:11Z, 48.2906, 48, 53.5, 56.156, 54.593, 54.04, 54, 47, 46.78, 14, 1013.71387, 27.398634
2025-09-21T03:35:16Z, 48.35165, 46, 53.600002, 56.312, 55.062, 54, 54, 47, 46.78, 14, 1013.687, 27.503906
2025-09-21T03:35:21Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.78, 14, 1013.8799, 26.970531
2025-09-21T03:35:26Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.78, 14, 1013.9404, 27.005785
2025-09-21T03:35:31Z, 48.2906, 46, 53.600002, 56.406, 54.656, 53.97, 54, 47, 46.78, 14, 1013.5117, 27.160799
2025-09-21T03:35:36Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.22, 54, 47, 46.79, 14, 1013.7666, 28.074923
2025-09-21T03:35:41Z, 48.2906, 48, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.8, 14, 1013.7915, 26.980476
2025-09-21T03:35:46Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.79, 14, 1013.79395, 27.303501
2025-09-21T03:35:51Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.8, 14, 1013.73584, 26.89318
2025-09-21T03:35:56Z, 48.2906, 46, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.78, 14, 1013.6279, 27.160799
2025-09-21T03:36:01Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.76, 14, 1013.8535, 26.998173
2025-09-21T03:36:06Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.78, 14, 1013.54346, 27.2184
2025-09-21T03:36:11Z, 48.35165, 46, 53.5, 56.375, 54.937, 53.97, 54, 47, 46.74, 14, 1013.7168, 27.303501
2025-09-21T03:36:16Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54.22, 54, 47, 46.75, 14, 1013.94727, 27.37843
2025-09-21T03:36:21Z, 48.2906, 47, 53.600002, 56, 54.843, 54.07, 54, 47, 46.77, 14, 1013.9614, 27.103235
2025-09-21T03:36:26Z, 48.2906, 47, 53.600002, 55.937, 54.781, 54.04, 54, 47, 46.75, 14, 1013.8804, 27.133226
2025-09-21T03:36:31Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.77, 14, 1013.6763, 27.018097
2025-09-21T03:36:36Z, 48.35165, 47, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.75, 14, 1013.7905, 27.303501
2025-09-21T03:36:41Z, 48.22955, 46, 53.600002, 56.187, 55.093, 54.19, 54, 47, 46.78, 14, 1014.09375, 26.978249
2025-09-21T03:36:46Z, 48.2906, 46, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.77, 14, 1013.6211, 27.371239
2025-09-21T03:36:51Z, 48.2906, 46, 53.600002, 56, 54.656, 53.94, 54, 47, 46.78, 14, 1013.7412, 27.40572
2025-09-21T03:36:56Z, 48.35165, 48, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.78, 14, 1013.87744, 27.493769
2025-09-21T03:37:01Z, 48.2906, 46, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.79, 14, 1013.96045, 27.493769
2025-09-21T03:37:06Z, 48.2906, 47, 53.600002, 55.937, 54.781, 53.97, 54, 47, 46.75, 14, 1013.8613, 27.351067
2025-09-21T03:37:11Z, 48.35165, 46, 53.600002, 56.687, 54.812, 53.94, 54, 47, 46.78, 14, 1013.69385, 27.446201
2025-09-21T03:37:16Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.77, 14, 1013.96533, 27.398634
2025-09-21T03:37:21Z, 48.35165, 47, 53.5, 55.875, 54.625, 54.1, 54, 47, 46.8, 14, 1013.708, 27.065664
2025-09-21T03:37:26Z, 48.2906, 47, 53.600002, 55.906, 55.062, 54.07, 54, 47, 46.79, 14, 1013.89307, 27.140768
2025-09-21T03:37:31Z, 48.35165, 47, 53.600002, 56.031, 54.968, 53.97, 54, 47, 46.8, 14, 1013.51807, 28.503183
2025-09-21T03:37:36Z, 48.2906, 48, 0, 56, 54.687, 54.1, 54, 47, 46.77, 14, 1013.96533, 27.170815
2025-09-21T03:37:41Z, 48.2906, 47, 0, 56.125, 54.937, 53.97, 54, 47, 46.79, 14, 1013.97217, 27.02806
2025-09-21T03:37:46Z, 48.2906, 45, 0, 55.968, 54.781, 53.97, 54, 47, 46.78, 14, 1013.7466, 27.170815
2025-09-21T03:37:51Z, 48.2906, 48, 0, 56.156, 54.531, 53.97, 54, 47, 46.78, 14, 1013.7427, 27.065664
2025-09-21T03:37:56Z, 48.2906, 47, 0, 56, 54.781, 54.19, 54, 47, 46.77, 14, 1013.7993, 27.12323
2025-09-21T03:38:01Z, 48.35165, 48, 0, 56.062, 54.625, 54.1, 54, 47, 46.79, 14, 1013.70703, 27.02806
2025-09-21T03:38:06Z, 48.22955, 46, 0, 56.156, 55.093, 53.97, 54, 47, 46.78, 14, 1013.7612, 27.2184
2025-09-21T03:38:11Z, 48.2906, 47, 0, 56, 54.718, 53.94, 54, 47, 46.76, 14, 1013.5371, 27.483631
2025-09-21T03:38:16Z, 48.35165, 48, 0, 56.031, 55, 54.13, 54, 47, 46.76, 14, 1013.90137, 27.12323
2025-09-21T03:38:21Z, 48.2906, 46, 0, 56, 54.625, 54.13, 54, 47, 46.78, 14, 1013.85645, 27.02806
2025-09-21T03:38:26Z, 48.2906, 47, 0, 56.062, 54.906, 53.94, 54, 47, 46.79, 14, 1013.73096, 27.130754
2025-09-21T03:38:31Z, 48.35165, 47, 0, 56.093, 54.625, 54.16, 54, 47, 46.75, 14, 1013.60693, 27.075645
2025-09-21T03:38:36Z, 48.35165, 47, 0, 56.031, 54.687, 54.04, 54, 47, 46.75, 14, 1013.7178, 27.816477
2025-09-21T03:38:41Z, 48.2906, 47, 0, 56.125, 54.75, 54.04, 54, 47, 46.76, 14, 1013.7905, 26.903109
2025-09-21T03:38:46Z, 48.2906, 47, 0, 56.25, 54.625, 53.97, 54, 47, 46.78, 14, 1013.84814, 27.083239
2025-09-21T03:38:51Z, 48.2906, 47, 0, 56.062, 55.062, 54.19, 54, 47, 46.78, 14, 1013.7573, 27.02806
2025-09-21T03:38:56Z, 48.2906, 45, 0, 56.031, 54.718, 54.04, 54, 47, 46.72, 14, 1013.6548, 27.235832
2025-09-21T03:39:01Z, 48.2906, 46, 0, 56.062, 54.968, 54.04, 54, 47, 46.76, 14, 1013.63574, 27.113232
2025-09-21T03:39:06Z, 48.35165, 46, 0, 56.187, 54.875, 53.91, 54, 47, 46.77, 14, 1013.49023, 27.456322
2025-09-21T03:39:11Z, 48.2906, 46, 0, 56, 54.781, 54.04, 54, 47, 46.78, 14, 1013.7969, 27.463356
2025-09-21T03:39:16Z, 48.2906, 47, 0, 56.031, 54.843, 54, 54, 47, 46.78, 14, 1013.9712, 27.456322
2025-09-21T03:39:21Z, 48.2906, 47, 0, 56.218, 54.625, 54.04, 54, 47, 46.79, 14, 1013.65576, 27.694244
2025-09-21T03:39:26Z, 48.2906, 46, 0, 56, 54.656, 53.97, 54, 47, 46.8, 14, 1013.58936, 27.42596
2025-09-21T03:39:31Z, 48.35165, 46, 0, 56.062, 54.625, 53.97, 54, 47, 46.78, 14, 1013.53174, 27.37843
2025-09-21T03:39:36Z, 48.35165, 46, 0, 56.062, 54.843, 54.22, 54, 47, 46.81, 14, 1013.6304, 27.503906
2025-09-21T03:39:41Z, 48.2906, 46, 0, 56.062, 54.625, 54.1, 54, 47, 46.79, 14, 1013.5884, 27.398634
2025-09-21T03:39:46Z, 48.2906, 46, 0, 56.375, 54.812, 54, 54, 47, 46.8, 14, 1013.50244, 27.53118
2025-09-21T03:39:51Z, 48.2906, 48, 0, 55.968, 54.656, 54, 54, 47, 46.8, 14, 1013.58154, 27.388533
2025-09-21T03:39:56Z, 48.2906, 46, 0, 56.187, 54.75, 53.88, 54, 47, 46.78, 14, 1013.5713, 28.746246
2025-09-21T03:40:01Z, 48.2906, 47, 0, 56.156, 55, 53.94, 54, 47, 46.78, 14, 1013.85645, 27.446201
2025-09-21T03:40:06Z, 48.35165, 46, 0, 56.125, 54.718, 54.19, 54, 47, 46.79, 14, 1013.7583, 27.826738
2025-09-21T03:40:11Z, 48.2906, 47, 0, 56.156, 54.875, 54.07, 54, 47, 46.78, 14, 1013.6279, 27.826738
2025-09-21T03:40:16Z, 48.35165, 47, 0, 56.156, 54.625, 54.04, 54, 47, 46.8, 14, 1013.58154, 27.41884
2025-09-21T03:40:21Z, 48.2906, 47, 0, 56.187, 54.625, 53.97, 54, 47, 46.79, 14, 1013.6714, 27.085625
2025-09-21T03:40:26Z, 48.35165, 47, 0, 56.156, 54.781, 54.19, 54, 47, 46.77, 14, 1013.7993, 27.160799
2025-09-21T03:40:31Z, 48.2906, 46, 0, 56.093, 54.625, 54.07, 54, 47, 46.77, 14, 1013.74365, 27.008135
2025-09-21T03:40:36Z, 48.35165, 47, 0, 56.312, 54.656, 54.04, 54, 47, 46.8, 14, 1013.65674, 27.035725
2025-09-21T03:40:41Z, 48.2906, 45, 0, 56.281, 54.625, 53.91, 54, 47, 46.78, 14, 1013.72266, 27.008135
2025-09-21T03:40:46Z, 48.2906, 46, 0, 56.187, 54.906, 54.13, 54, 47, 46.8, 14, 1013.6367, 27.188301
2025-09-21T03:40:51Z, 48.2906, 48, 0, 56.031, 54.843, 54.13, 54, 47, 46.8, 14, 1013.66064, 27.235832
2025-09-21T03:40:56Z, 48.35165, 48, 0, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1013.6387, 27.60925
2025-09-21T03:41:01Z, 48.2906, 46, 0, 56.281, 54.812, 54.04, 54, 47, 46.77, 14, 1013.7832, 27.446201
2025-09-21T03:41:06Z, 48.2906, 47, 0, 56.125, 54.593, 53.88, 54, 47, 46.78, 14, 1013.7466, 27.836998
2025-09-21T03:41:11Z, 48.35165, 46, 0, 56.031, 54.687, 54.13, 54, 47, 46.75, 14, 1013.6587, 27.768929
2025-09-21T03:41:16Z, 48.35165, 46, 0, 55.937, 54.75, 53.97, 54, 47, 46.78, 14, 1013.6304, 27.398634
2025-09-21T03:41:21Z, 48.35165, 46, 0, 56.531, 55, 54.1, 54, 47, 46.77, 14, 1013.6763, 27.12323
2025-09-21T03:41:26Z, 48.2906, 47, 0, 56.312, 54.625, 54.07, 54, 47, 46.78, 14, 1013.6582, 27.170815
2025-09-21T03:41:31Z, 48.35165, 47, 0, 56.093, 54.718, 54.07, 54, 47, 46.78, 14, 1013.7031, 27.008135
2025-09-21T03:41:36Z, 48.35165, 46, 0, 56.312, 54.843, 54, 54, 47, 46.76, 14, 1013.541, 27.150784
2025-09-21T03:41:41Z, 48.2906, 48, 0, 56.25, 54.625, 54, 54, 47, 46.75, 14, 1013.8325, 27.884583
2025-09-21T03:41:46Z, 48.2906, 47, 0, 56.156, 54.593, 53.94, 54, 47, 46.75, 14, 1013.78906, 27.178268
2025-09-21T03:41:51Z, 48.35165, 46, 0, 56.125, 54.781, 54.19, 54, 47, 46.77, 14, 1013.8862, 26.960587
2025-09-21T03:41:56Z, 48.2906, 47, 0, 56.312, 55.093, 54.13, 54, 47, 46.78, 14, 1013.6704, 27.208366
2025-09-21T03:42:01Z, 48.2906, 46, 0, 56.562, 54.75, 54.04, 54, 47, 46.8, 14, 1013.49414, 27.085625
2025-09-21T03:42:06Z, 48.2906, 48, 0, 56.187, 55.062, 54.22, 54, 47, 46.76, 14, 1013.521, 27.43608
2025-09-21T03:42:11Z, 48.2906, 46, 0, 56.218, 54.937, 54.16, 54, 47, 46.78, 14, 1013.61084, 27.330896
2025-09-21T03:42:16Z, 48.2906, 47, 0, 56.062, 54.593, 54.07, 54, 47, 46.78, 14, 1013.53564, 27.198334
2025-09-21T03:42:21Z, 48.2906, 47, 0, 56.25, 54.843, 53.97, 54, 47, 46.77, 14, 1013.7241, 27.826738
2025-09-21T03:42:26Z, 48.2906, 46, 0, 56.25, 54.625, 54.04, 54, 47, 46.78, 14, 1013.84424, 27.198334
2025-09-21T03:42:31Z, 48.35165, 47, 0, 55.906, 54.562, 54.13, 54, 47, 46.78, 14, 1013.8799, 27.2184
2025-09-21T03:42:36Z, 48.2906, 47, 0, 56.093, 54.781, 54.07, 54, 47, 46.78, 14, 1013.4922, 27.276033
2025-09-21T03:42:41Z, 48.2906, 47, 0, 56.062, 54.656, 54.07, 54, 47, 46.8, 14, 1013.74365, 27.038023
2025-09-21T03:42:46Z, 48.22955, 47, 0, 56.312, 54.968, 54, 54, 47, 46.77, 14, 1013.9536, 27.093237
2025-09-21T03:42:51Z, 48.2906, 47, 0, 56, 54.687, 54.16, 54, 47, 46.76, 14, 1013.55664, 28.302408
2025-09-21T03:42:56Z, 48.2906, 48, 0, 56.062, 54.937, 53.94, 54, 47, 46.78, 14, 1013.68994, 27.283365
2025-09-21T03:43:01Z, 48.2906, 47, 0, 56.218, 54.625, 54.07, 54, 47, 46.78, 14, 1013.897, 28.043877
2025-09-21T03:43:06Z, 48.22955, 47, 0, 56.218, 54.656, 54.25, 54, 47, 46.79, 14, 1013.6909, 27.521025
2025-09-21T03:43:11Z, 48.2906, 46, 0, 55.968, 54.781, 54.04, 54, 47, 46.76, 14, 1013.81396, 27.381323
2025-09-21T03:43:16Z, 48.35165, 46, 0, 56.375, 54.656, 54.16, 54, 47, 46.78, 14, 1013.8169, 27.330896
2025-09-21T03:43:21Z, 48.2906, 46, 0, 56.312, 55.093, 54, 54, 47, 46.79, 14, 1013.917, 27.000366
2025-09-21T03:43:26Z, 48.2906, 46, 0, 56.218, 54.687, 53.85, 54, 47, 46.79, 14, 1013.604, 27.085625
2025-09-21T03:43:31Z, 48.2906, 47, 0, 56.156, 55.031, 54.13, 54, 47, 46.79, 14, 1013.8613, 27.085625
2025-09-21T03:43:36Z, 48.2906, 46, 0, 55.875, 54.906, 54.1, 54, 47, 46.77, 14, 1013.645, 27.2184
2025-09-21T03:43:41Z, 48.2906, 46, 0, 56.312, 54.593, 54.07, 54, 47, 46.76, 14, 1013.70703, 27.018097
2025-09-21T03:43:46Z, 48.2906, 47, 0, 56.25, 54.875, 54.07, 54, 47, 46.78, 14, 1013.7573, 27.541336
2025-09-21T03:43:51Z, 48.35165, 46, 0, 56.125, 54.75, 54.16, 54, 47, 46.74, 14, 1013.5625, 27.038023
2025-09-21T03:43:56Z, 48.2906, 48, 0, 55.875, 54.656, 54.07, 54, 47, 46.75, 14, 1013.6426, 27.408737
2025-09-21T03:44:01Z, 48.2906, 46, 0, 56.062, 54.687, 53.97, 54, 47, 46.78, 14, 1013.61084, 27.12323
2025-09-21T03:44:06Z, 48.2906, 46, 0, 56.312, 55.093, 54.04, 54, 47, 46.76, 14, 1013.80615, 27.265984
2025-09-21T03:44:11Z, 48.2906, 47, 0, 56, 54.75, 54.1, 54, 47, 46.77, 14, 1013.7241, 27.446201
2025-09-21T03:44:16Z, 48.22955, 47, 0, 56, 55.031, 54.04, 54, 47, 46.76, 14, 1013.6123, 27.103235
2025-09-21T03:44:21Z, 48.22955, 48, 0, 55.968, 54.937, 54, 54, 47, 46.77, 14, 1013.6411, 26.913036
2025-09-21T03:44:26Z, 48.2906, 46, 0, 56.187, 54.656, 53.97, 54, 47, 46.77, 14, 1013.5381, 27.12323
2025-09-21T03:44:31Z, 48.22955, 47, 0, 56.093, 54.812, 54.07, 54, 47, 46.78, 14, 1013.76514, 27.02806
2025-09-21T03:44:36Z, 48.2906, 47, 0, 56, 54.625, 54.07, 54, 47, 46.78, 14, 1013.52783, 27.255934
2025-09-21T03:44:41Z, 48.2906, 47, 0, 56.312, 54.718, 54, 54, 47, 46.79, 14, 1013.80615, 27.113232
2025-09-21T03:44:46Z, 48.2906, 46, 0, 56.187, 55.031, 53.88, 54, 47, 46.77, 14, 1013.74756, 27.853748
2025-09-21T03:44:51Z, 48.2906, 46, 0, 56.062, 54.718, 54.19, 54, 47, 46.78, 14, 1013.69385, 27.018097
2025-09-21T03:44:56Z, 48.22955, 47, 0, 55.937, 54.906, 54.04, 54, 47, 46.79, 14, 1013.56055, 27.083239
2025-09-21T03:45:01Z, 48.2906, 47, 0, 56.375, 54.875, 54.04, 54, 47, 46.77, 14, 1013.8628, 27.02806
2025-09-21T03:45:06Z, 48.35165, 46, 0, 56.281, 54.656, 53.91, 54, 47, 46.75, 14, 1013.5635, 27.340982
2025-09-21T03:45:11Z, 48.2906, 48, 0, 56.187, 54.875, 54, 54, 47, 46.78, 14, 1013.7495, 27.463356
2025-09-21T03:45:16Z, 48.2906, 46, 0, 55.937, 54.75, 54.1, 54, 47, 46.75, 14, 1013.64795, 27.456322
2025-09-21T03:45:21Z, 48.2906, 46, 0, 55.906, 54.656, 54.04, 54, 47, 46.78, 14, 1013.7612, 27.483631
2025-09-21T03:45:26Z, 48.2906, 47, 0, 56.281, 54.687, 54.07, 54, 47, 46.77, 14, 1013.73975, 27.43608
2025-09-21T03:45:31Z, 48.2906, 47, 0, 56.187, 55.093, 53.91, 54, 47, 46.75, 14, 1013.5835, 27.368326
2025-09-21T03:45:36Z, 48.2906, 48, 0, 56.25, 55.031, 54.16, 54, 47, 46.77, 14, 1013.7832, 27.428942
2025-09-21T03:45:41Z, 48.2906, 47, 0, 56.031, 54.687, 54.1, 54, 47, 46.77, 14, 1013.459, 27.018097
2025-09-21T03:45:46Z, 48.35165, 47, 0, 56, 54.875, 53.88, 54, 47, 46.77, 14, 1013.75977, 27.235832
2025-09-21T03:45:51Z, 48.2906, 47, 0, 56.312, 54.843, 53.91, 54, 47, 46.77, 14, 1013.83887, 27.018097
2025-09-21T03:45:56Z, 48.35165, 47, 0, 56, 54.687, 54.16, 54, 47, 46.74, 14, 1013.5703, 27.255934
2025-09-21T03:46:01Z, 48.2906, 47, 0, 56.031, 54.593, 54.16, 54, 47, 46.77, 14, 1013.4946, 27.008135
2025-09-21T03:46:06Z, 48.2906, 48, 0, 56.312, 55.093, 54.1, 54, 47, 46.74, 14, 1013.60205, 28.196875
2025-09-21T03:46:11Z, 48.2906, 47, 0, 56.25, 55.093, 54.25, 54, 47, 46.72, 14, 1013.86865, 27.466442
2025-09-21T03:46:16Z, 48.2906, 47, 0, 56.093, 54.625, 54.07, 54, 47, 46.76, 14, 1013.6875, 27.358223
2025-09-21T03:46:21Z, 48.2906, 47, 0, 56.031, 54.843, 54.07, 54, 47, 46.75, 14, 1013.6782, 27.045706
2025-09-21T03:46:26Z, 48.2906, 48, 0, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1013.6304, 27.055685
2025-09-21T03:46:31Z, 48.2906, 48, 0, 56.218, 54.718, 53.91, 54, 47, 46.78, 14, 1013.9038, 26.903109
2025-09-21T03:46:36Z, 48.2906, 46, 0, 56.156, 54.812, 54.13, 54, 47, 46.77, 14, 1013.6489, 27.065664
2025-09-21T03:46:41Z, 48.2906, 47, 0, 56.093, 54.812, 54.1, 54, 47, 46.79, 14, 1013.81396, 27.055685
2025-09-21T03:46:46Z, 48.2906, 47, 0, 56.343, 54.625, 53.97, 54, 47, 46.76, 14, 1013.80225, 27.065664
2025-09-21T03:46:51Z, 48.2906, 46, 0, 56.312, 54.781, 54.04, 54, 47, 46.78, 14, 1013.71484, 26.998173
2025-09-21T03:46:56Z, 48.2906, 48, 0, 56.187, 54.687, 54.13, 54, 47, 46.77, 14, 1013.542, 27.493769
2025-09-21T03:47:01Z, 48.2906, 46, 0, 56.312, 54.937, 54.22, 54, 47, 46.77, 14, 1013.4468, 27.150784
2025-09-21T03:47:06Z, 48.2906, 46, 0, 55.906, 54.687, 54, 54, 47, 46.78, 14, 1013.7534, 27.235832
2025-09-21T03:47:11Z, 48.2906, 46, 0, 56.5, 54.968, 54, 54, 47, 46.79, 14, 1013.9009, 27.330896
2025-09-21T03:47:16Z, 48.2906, 48, 0, 56.187, 54.875, 54, 54, 47, 46.78, 14, 1013.4839, 27.836998
2025-09-21T03:47:21Z, 48.2906, 46, 0, 56, 54.625, 54.1, 54, 47, 46.78, 14, 1013.9009, 27.969439
2025-09-21T03:47:26Z, 48.2906, 47, 0, 55.937, 54.812, 54.04, 54, 47, 46.78, 14, 1013.85645, 27.130754
2025-09-21T03:47:31Z, 48.35165, 48, 0, 56.031, 54.687, 54.07, 54, 47, 46.78, 14, 1013.70166, 26.970531
2025-09-21T03:47:36Z, 48.2906, 47, 0, 56.031, 55.062, 53.91, 54, 47, 46.76, 14, 1013.55664, 27.228432
2025-09-21T03:47:41Z, 48.2906, 46, 0, 56.187, 54.593, 54.1, 54, 47, 46.77, 14, 1013.75195, 26.960587
2025-09-21T03:47:46Z, 48.35165, 47, 0, 56.312, 54.906, 53.97, 54, 47, 46.75, 14, 1013.7705, 27.12323
2025-09-21T03:47:51Z, 48.35165, 47, 0, 56.25, 54.843, 53.97, 54, 47, 46.78, 14, 1013.8169, 26.998173
2025-09-21T03:47:56Z, 48.2906, 46, 0, 56.093, 54.687, 54.25, 54, 47, 46.78, 14, 1013.6465, 27.741829
2025-09-21T03:48:01Z, 48.2906, 48, 0, 55.937, 54.781, 54.07, 54, 47, 46.78, 14, 1013.7373, 27.035725
2025-09-21T03:48:06Z, 48.2906, 46, 0, 56.031, 54.812, 53.97, 54, 47, 46.77, 14, 1013.7002, 27.093237
2025-09-21T03:48:11Z, 48.2906, 46, 0, 56.312, 54.625, 53.97, 54, 47, 46.78, 14, 1013.8799, 27.371239
2025-09-21T03:48:16Z, 48.2906, 48, 0, 56.156, 54.718, 53.97, 54, 47, 46.78, 14, 1013.6582, 27.66362
2025-09-21T03:48:21Z, 48.35165, 47, 0, 56.031, 55.031, 54.1, 54, 47, 46.76, 14, 1013.7588, 27.160799
2025-09-21T03:48:26Z, 48.2906, 46, 0, 55.906, 54.968, 54.1, 54, 47, 46.78, 14, 1013.53564, 27.083239
2025-09-21T03:48:31Z, 48.412697, 47, 0, 56.312, 54.656, 54.04, 54, 47, 46.76, 14, 1013.6836, 26.960587
2025-09-21T03:48:36Z, 48.2906, 47, 0, 56.281, 54.656, 54, 54, 47, 46.77, 14, 1013.65283, 27.170815
2025-09-21T03:48:41Z, 48.2906, 48, 0, 56.281, 54.812, 54.19, 54, 47, 46.77, 14, 1013.6172, 27.045706
2025-09-21T03:48:46Z, 48.35165, 48, 0, 56, 54.625, 54.07, 54, 47, 46.78, 14, 1013.41797, 27.310726
2025-09-21T03:48:51Z, 48.35165, 47, 0, 55.906, 54.843, 53.94, 54, 47, 46.77, 14, 1013.65674, 28.804388
2025-09-21T03:48:56Z, 48.412697, 48, 0, 56.156, 54.625, 53.94, 54, 47, 46.77, 14, 1013.6411, 26.980476
2025-09-21T03:49:01Z, 48.2906, 46, 0, 56, 55, 54.16, 54, 47, 46.78, 14, 1013.70166, 27.045706
2025-09-21T03:49:06Z, 48.35165, 47, 0, 56.062, 54.718, 54.1, 54, 47, 46.77, 14, 1013.83105, 27.541336
2025-09-21T03:49:11Z, 48.35165, 46, 0, 56.093, 54.687, 53.94, 54, 47, 46.78, 14, 1013.8169, 27.113232
2025-09-21T03:49:16Z, 48.2906, 47, 0, 56.343, 54.593, 54.19, 54, 47, 46.78, 14, 1013.8179, 27.480404
2025-09-21T03:49:21Z, 48.35165, 47, 0, 55.875, 54.843, 54.04, 54, 47, 46.76, 14, 1013.6836, 27.503906
2025-09-21T03:49:26Z, 48.22955, 47, 0, 55.968, 54.812, 54.04, 54, 47, 46.77, 14, 1013.7993, 27.303501
2025-09-21T03:49:31Z, 48.2906, 47, 0, 56.312, 54.593, 53.91, 54, 47, 46.74, 14, 1013.84717, 26.998173
2025-09-21T03:49:36Z, 48.2906, 47, 0, 56, 54.718, 54.04, 54, 47, 46.76, 14, 1013.6675, 28.57727
2025-09-21T03:49:41Z, 48.2906, 47, 53.5, 55.937, 55.093, 54.04, 54, 47, 46.78, 14, 1013.77686, 27.245884
2025-09-21T03:49:46Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.74, 14, 1013.772, 27.700928
2025-09-21T03:49:51Z, 48.35165, 46, 53.5, 56.031, 54.937, 54.19, 54, 47, 46.76, 14, 1013.63965, 27.9385
2025-09-21T03:49:56Z, 48.22955, 47, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.74, 14, 1013.895, 27.160799
2025-09-21T03:50:01Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.74, 14, 1013.7363, 27.12323
2025-09-21T03:50:06Z, 48.2906, 48, 53.600002, 56.125, 54.875, 54, 54, 47, 46.75, 14, 1013.7339, 27.103235
2025-09-21T03:50:11Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.94, 54, 47, 46.74, 14, 1013.7881, 27.045706
2025-09-21T03:50:16Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.76, 14, 1013.7388, 27.198334
2025-09-21T03:50:21Z, 48.35165, 48, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.75, 14, 1013.55273, 27.398634
2025-09-21T03:50:26Z, 48.2906, 46, 53.5, 56.25, 55.093, 54.1, 54, 47, 46.74, 14, 1013.98975, 27.785696
2025-09-21T03:50:31Z, 48.35165, 48, 53.600002, 56.156, 54.718, 54.25, 54, 47, 46.76, 14, 1013.834, 26.970531
2025-09-21T03:50:36Z, 48.2906, 48, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.78, 14, 1013.8086, 27.093237
2025-09-21T03:50:41Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.78, 14, 1013.6743, 27.43608
2025-09-21T03:50:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.77, 14, 1013.75977, 27.42596
2025-09-21T03:50:51Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1013.67236, 27.093237
2025-09-21T03:50:56Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.25, 54, 47, 46.73, 14, 1013.8301, 27.038023
2025-09-21T03:51:01Z, 48.22955, 46, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.75, 14, 1013.76514, 27.008135
2025-09-21T03:51:06Z, 48.35165, 46, 53.600002, 56.093, 55.125, 54.07, 54, 47, 46.74, 14, 1013.6216, 27.113232
2025-09-21T03:51:11Z, 48.35165, 47, 53.5, 55.875, 55.062, 54, 54, 47, 46.74, 14, 1013.68896, 27.008135
2025-09-21T03:51:16Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.71, 14, 1013.749, 27.55149
2025-09-21T03:51:21Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.19, 54, 47, 46.73, 14, 1013.7549, 27.303501
2025-09-21T03:51:26Z, 48.2906, 48, 53.600002, 56, 54.687, 53.94, 54, 47, 46.74, 14, 1014.0332, 27.503906
2025-09-21T03:51:31Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54, 54, 47, 46.71, 14, 1013.85986, 27.198334
2025-09-21T03:51:36Z, 48.2906, 47, 53.5, 56.093, 54.812, 54.25, 54, 47, 46.74, 14, 1013.98584, 27.045706
2025-09-21T03:51:41Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.75, 14, 1013.61475, 27.245884
2025-09-21T03:51:46Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.75, 14, 1013.8052, 27.541336
2025-09-21T03:51:51Z, 48.2906, 47, 53.600002, 56.406, 55.093, 53.97, 54, 47, 46.73, 14, 1013.8262, 27.388533
2025-09-21T03:51:56Z, 48.35165, 47, 53.5, 56.25, 55.031, 54, 54, 47, 46.73, 14, 1013.7036, 27.493769
2025-09-21T03:52:01Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.74, 14, 1014.0371, 28.36043
2025-09-21T03:52:06Z, 48.2906, 45, 53.600002, 56, 54.906, 54.04, 54, 47, 46.74, 14, 1013.5703, 27.514044
2025-09-21T03:52:11Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.73, 14, 1013.751, 27.456322
2025-09-21T03:52:16Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.13, 54, 47, 46.72, 14, 1013.9243, 27.894861
2025-09-21T03:52:21Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.74, 14, 1013.8511, 27.408737
2025-09-21T03:52:26Z, 48.35165, 47, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.74, 14, 1013.92236, 28.070677
2025-09-21T03:52:31Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.75, 14, 1013.71387, 27.588903
2025-09-21T03:52:36Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.73, 14, 1013.79443, 27.599075
2025-09-21T03:52:41Z, 48.22955, 47, 53.5, 56.312, 54.75, 54.07, 54, 47, 46.76, 14, 1014.03955, 27.42596
2025-09-21T03:52:46Z, 48.2906, 47, 53.5, 56.218, 54.593, 54.07, 54, 47, 46.75, 14, 1013.7549, 28.132872
2025-09-21T03:52:51Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.74, 14, 1013.8115, 27.340982
2025-09-21T03:52:56Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.75, 14, 1013.9595, 27.408737
2025-09-21T03:53:01Z, 48.22955, 48, 53.5, 56.437, 54.812, 54.04, 54, 47, 46.75, 14, 1013.88916, 27.255934
2025-09-21T03:53:06Z, 48.2906, 46, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.75, 14, 1013.5791, 28.043877
2025-09-21T03:53:11Z, 48.22955, 46, 53.5, 56.187, 54.531, 54, 54, 47, 46.75, 14, 1013.437, 26.950642
2025-09-21T03:53:16Z, 48.35165, 48, 53.5, 55.937, 54.781, 54.1, 54, 47, 46.75, 14, 1013.7573, 27.483631
2025-09-21T03:53:21Z, 48.2906, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.77, 14, 1013.75195, 27.045706
2025-09-21T03:53:26Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54, 54, 47, 46.76, 14, 1013.9487, 27.453217
2025-09-21T03:53:31Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.71, 14, 1013.4878, 27.361153
2025-09-21T03:53:36Z, 48.35165, 46, 53.600002, 56, 54.875, 54.19, 54, 47, 46.73, 14, 1014.0205, 27.18083
2025-09-21T03:53:41Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.76, 14, 1013.78613, 27.055685
2025-09-21T03:53:46Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.76, 14, 1014.0161, 27.473494
2025-09-21T03:53:51Z, 48.35165, 47, 53.600002, 56.343, 54.781, 53.97, 54, 47, 46.75, 14, 1013.8408, 26.990421
2025-09-21T03:53:56Z, 48.35165, 48, 53.5, 56.343, 54.812, 54.04, 54, 47, 46.76, 14, 1013.88135, 27.41884
2025-09-21T03:54:01Z, 48.35165, 47, 53.600002, 56.062, 55, 54.04, 54, 47, 46.75, 14, 1013.69434, 27.446201
2025-09-21T03:54:06Z, 48.35165, 47, 53.5, 56.406, 55, 53.97, 54, 47, 46.74, 14, 1013.7363, 27.55149
2025-09-21T03:54:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.73, 14, 1013.96875, 27.43608
2025-09-21T03:54:16Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.19, 54, 47, 46.74, 14, 1013.92236, 27.826738
2025-09-21T03:54:21Z, 48.35165, 47, 53.5, 55.968, 54.812, 54.07, 54, 47, 46.74, 14, 1013.82764, 26.980476
2025-09-21T03:54:26Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.76, 14, 1013.7466, 28.349976
2025-09-21T03:54:31Z, 48.35165, 47, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.75, 14, 1013.95654, 27.534319
2025-09-21T03:54:36Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.19, 54, 47, 46.74, 14, 1013.83936, 27.694244
2025-09-21T03:54:41Z, 48.35165, 46, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.73, 14, 1013.8345, 27.466442
2025-09-21T03:54:46Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54.16, 54, 47, 46.74, 14, 1013.6216, 27.779171
2025-09-21T03:54:51Z, 48.35165, 47, 53.600002, 56.281, 54.937, 53.97, 54, 47, 46.73, 14, 1013.7632, 27.113232
2025-09-21T03:54:56Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.74, 14, 1013.91064, 27.160799
2025-09-21T03:55:01Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.73, 14, 1013.56885, 27.093237
2025-09-21T03:55:06Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.75, 14, 1013.5923, 27.170815
2025-09-21T03:55:11Z, 48.35165, 46, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.77, 14, 1013.9258, 27.330896
2025-09-21T03:55:16Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.22, 54, 47, 46.74, 14, 1013.67334, 27.075645
2025-09-21T03:55:21Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.76, 14, 1013.9287, 27.075645
2025-09-21T03:55:26Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.75, 14, 1013.9053, 27.483631
2025-09-21T03:55:31Z, 48.35165, 48, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.75, 14, 1013.78125, 27.340982
2025-09-21T03:55:36Z, 48.22955, 47, 53.5, 56.156, 54.968, 54.22, 54, 47, 46.71, 14, 1013.84766, 27.018097
2025-09-21T03:55:41Z, 48.35165, 47, 53.600002, 55.968, 54.906, 54, 54, 47, 46.74, 14, 1013.76416, 27.02806
2025-09-21T03:55:46Z, 48.2906, 46, 53.600002, 56.343, 54.625, 54, 54, 47, 46.73, 14, 1013.7471, 27.636469
2025-09-21T03:55:51Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.76, 14, 1013.8657, 26.98821
2025-09-21T03:55:56Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.77, 14, 1013.9297, 27.2184
2025-09-21T03:56:01Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.78, 14, 1013.7373, 27.168236
2025-09-21T03:56:06Z, 48.2906, 47, 53.600002, 56.406, 54.687, 53.97, 54, 47, 46.77, 14, 1013.96924, 27.170815
2025-09-21T03:56:11Z, 48.2906, 46, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.76, 14, 1013.7627, 26.960587
2025-09-21T03:56:16Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.79, 14, 1013.86914, 28.910116
2025-09-21T03:56:21Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.78, 14, 1014.0659, 26.980476
2025-09-21T03:56:26Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.76, 14, 1013.65967, 27.103235
2025-09-21T03:56:31Z, 48.2906, 48, 53.600002, 56.437, 54.843, 54.04, 54, 47, 46.78, 14, 1013.7744, 27.42596
2025-09-21T03:56:36Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.22, 54, 47, 46.78, 14, 1013.9551, 27.483631
2025-09-21T03:56:41Z, 48.35165, 48, 53.5, 56.218, 54.75, 54.13, 54, 47, 46.75, 14, 1013.95264, 27.055685
2025-09-21T03:56:46Z, 48.35165, 46, 53.5, 55.937, 55.093, 54.07, 54, 47, 46.76, 14, 1013.78613, 27.361153
2025-09-21T03:56:51Z, 48.35165, 47, 53.600002, 56.375, 55.062, 54.07, 54, 47, 46.77, 14, 1013.73975, 28.312845
2025-09-21T03:56:56Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.8, 14, 1013.73584, 28.260664
2025-09-21T03:57:01Z, 48.35165, 47, 53.600002, 55.875, 55, 54.04, 54, 47, 46.78, 14, 1014.0386, 26.960587
2025-09-21T03:57:06Z, 48.22955, 46, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.8, 14, 1013.74756, 27.075645
2025-09-21T03:57:11Z, 48.2906, 47, 53.5, 56, 54.843, 54.1, 54, 47, 46.77, 14, 1013.49023, 26.922964
2025-09-21T03:57:16Z, 48.35165, 46, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.8, 14, 1013.708, 27.53118
2025-09-21T03:57:21Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.77, 14, 1014.0288, 27.103235
2025-09-21T03:57:26Z, 48.2906, 48, 53.600002, 55.875, 55.093, 54, 54, 47, 46.77, 14, 1013.6924, 27.170815
2025-09-21T03:57:31Z, 48.2906, 47, 53.600002, 56.375, 54.718, 54, 54, 47, 46.77, 14, 1013.7163, 27.493769
2025-09-21T03:57:36Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.8, 14, 1013.8862, 27.361153
2025-09-21T03:57:41Z, 48.35165, 46, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.77, 14, 1013.9536, 27.035725
2025-09-21T03:57:46Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.77, 14, 1013.7754, 28.52972
2025-09-21T03:57:51Z, 48.35165, 47, 53.600002, 56.437, 54.656, 54.1, 54, 47, 46.75, 14, 1013.8008, 27.446201
2025-09-21T03:57:56Z, 48.35165, 46, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.77, 14, 1013.8545, 27.120739
2025-09-21T03:58:01Z, 48.2906, 49, 53.600002, 56.25, 54.656, 54, 54, 47, 46.78, 14, 1013.7456, 27.045706
2025-09-21T03:58:06Z, 48.35165, 47, 53.5, 55.968, 55.093, 54.1, 54, 47, 46.77, 14, 1013.73584, 27.160799
2025-09-21T03:58:11Z, 48.2906, 47, 53.600002, 55.906, 54.718, 54.1, 54, 47, 46.76, 14, 1013.7822, 27.408737
2025-09-21T03:58:16Z, 48.2906, 46, 53.5, 56.468, 55.062, 54.04, 54, 47, 46.75, 14, 1013.61865, 27.493769
2025-09-21T03:58:21Z, 48.2906, 46, 53.600002, 56, 54.718, 54.25, 54, 47, 46.77, 14, 1013.7832, 27.43608
2025-09-21T03:58:26Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.78, 14, 1013.78516, 27.493769
2025-09-21T03:58:31Z, 48.35165, 46, 53.600002, 55.968, 54.781, 54, 54, 47, 46.79, 14, 1013.56055, 27.667042
2025-09-21T03:58:36Z, 48.2906, 47, 53.5, 56.218, 54.656, 54.32, 54, 47, 46.76, 14, 1013.63574, 27.273296
2025-09-21T03:58:41Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.78, 14, 1013.86426, 26.998173
2025-09-21T03:58:46Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.78, 14, 1013.6909, 27.168236
2025-09-21T03:58:51Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.75, 14, 1013.95557, 27.160799
2025-09-21T03:58:56Z, 48.2906, 47, 53.5, 56.375, 54.687, 54.16, 54, 47, 46.75, 14, 1013.8218, 28.503183
2025-09-21T03:59:01Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.73, 14, 1013.6836, 27.055685
2025-09-21T03:59:06Z, 48.35165, 47, 53.600002, 56.218, 54.593, 54.07, 54, 47, 46.75, 14, 1013.8999, 27.045706
2025-09-21T03:59:11Z, 48.35165, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.75, 14, 1013.68604, 27.018097
2025-09-21T03:59:16Z, 48.2906, 46, 53.5, 56.343, 54.875, 54.04, 54, 47, 46.76, 14, 1013.80225, 28.196875
2025-09-21T03:59:21Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.77, 14, 1013.68066, 26.98821
2025-09-21T03:59:26Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.78, 14, 1014.0303, 27.103235
2025-09-21T03:59:31Z, 48.2906, 47, 53.5, 56, 54.687, 54.04, 54, 47, 46.77, 14, 1013.83887, 27.293432
2025-09-21T03:59:36Z, 48.35165, 47, 53.600002, 56.406, 55, 54.04, 54, 47, 46.77, 14, 1013.9614, 27.340982
2025-09-21T03:59:41Z, 48.2906, 46, 53.5, 55.906, 54.968, 54.16, 54, 47, 46.78, 14, 1013.78125, 27.113232
2025-09-21T03:59:46Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.77, 14, 1013.7954, 27.446201
2025-09-21T03:59:51Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.75, 14, 1013.77734, 27.188301
2025-09-21T03:59:56Z, 48.2906, 47, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.76, 14, 1013.8218, 27.150784
2025-09-21T04:00:01Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54, 54, 47, 46.76, 14, 1014.11865, 27.2184
2025-09-21T04:00:06Z, 48.2906, 47, 53.5, 56.093, 54.718, 53.97, 54, 47, 46.78, 14, 1013.8247, 27.035725
2025-09-21T04:00:11Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.22, 54, 47, 46.77, 14, 1013.6011, 26.98821
2025-09-21T04:00:16Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.07, 54, 47, 46.76, 14, 1013.7466, 27.12323
2025-09-21T04:00:21Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.78, 14, 1013.8999, 26.950642
2025-09-21T04:00:26Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54, 54, 47, 46.77, 14, 1013.9219, 27.133226
2025-09-21T04:00:31Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.78, 14, 1013.917, 27.303501
2025-09-21T04:00:36Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.79, 14, 1013.9404, 27.473494
2025-09-21T04:00:41Z, 48.2906, 46, 53.600002, 56, 54.812, 54.04, 54, 47, 46.77, 14, 1013.8667, 26.950642
2025-09-21T04:00:46Z, 48.2906, 48, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.75, 14, 1014.0386, 27.150784
2025-09-21T04:00:51Z, 48.2906, 46, 53.5, 56.125, 55.093, 53.94, 54, 47, 46.77, 14, 1013.7754, 26.990421
2025-09-21T04:00:56Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.22, 54, 47, 46.78, 14, 1013.70605, 28.730513
2025-09-21T04:01:01Z, 48.22955, 46, 53.5, 56, 54.687, 54.13, 54, 47, 46.76, 14, 1013.71484, 27.293432
2025-09-21T04:01:06Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.77, 14, 1013.7754, 26.980476
2025-09-21T04:01:11Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.75, 14, 1014.0161, 27.018097
2025-09-21T04:01:16Z, 48.35165, 46, 53.5, 56.093, 54.625, 54.22, 54, 47, 46.75, 14, 1014.03467, 28.78313
2025-09-21T04:01:21Z, 48.35165, 46, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.77, 14, 1013.6924, 26.970531
2025-09-21T04:01:26Z, 48.35165, 47, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.76, 14, 1013.88135, 27.150784
2025-09-21T04:01:31Z, 48.2906, 48, 53.600002, 56.375, 55.156, 53.94, 54, 47, 46.75, 14, 1013.8008, 27.035725
2025-09-21T04:01:36Z, 48.2906, 48, 53.5, 56.156, 55.062, 53.94, 54, 47, 46.75, 14, 1013.9209, 27.599075
2025-09-21T04:01:41Z, 48.22955, 48, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.77, 14, 1014.0171, 27.836998
2025-09-21T04:01:46Z, 48.2906, 47, 53.5, 56.281, 54.75, 54, 54, 47, 46.77, 14, 1013.7202, 27.075645
2025-09-21T04:01:51Z, 48.2906, 48, 53.600002, 56.062, 54.875, 54.29, 54, 47, 46.79, 14, 1014.1543, 26.903109
2025-09-21T04:01:56Z, 48.2906, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.78, 14, 1013.9868, 27.035725
2025-09-21T04:02:01Z, 48.35165, 47, 53.600002, 56.031, 54.562, 54.07, 54, 47, 46.75, 14, 1013.8091, 29.374773
2025-09-21T04:02:06Z, 48.22955, 47, 53.5, 56.187, 54.75, 53.97, 54, 47, 46.78, 14, 1013.8364, 27.286083
2025-09-21T04:02:11Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.77, 14, 1013.81104, 26.843544
2025-09-21T04:02:16Z, 48.35165, 47, 53.5, 56.687, 54.718, 53.94, 54, 47, 46.77, 14, 1013.7637, 27.12323
2025-09-21T04:02:21Z, 48.2906, 47, 53.600002, 56, 54.937, 54.16, 54, 47, 46.78, 14, 1013.71094, 26.980476
2025-09-21T04:02:26Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.78, 14, 1014.0342, 27.388533
2025-09-21T04:02:31Z, 48.35165, 48, 53.600002, 55.906, 54.625, 54, 54, 47, 46.78, 14, 1013.7612, 27.55149
2025-09-21T04:02:36Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.8, 14, 1013.60547, 27.932167
2025-09-21T04:02:41Z, 48.35165, 48, 53.600002, 56.312, 54.812, 53.91, 54, 47, 46.78, 14, 1013.86914, 27.503906
2025-09-21T04:02:46Z, 48.2906, 47, 53.600002, 56.687, 54.625, 53.91, 54, 47, 46.8, 14, 1013.6963, 27.283365
2025-09-21T04:02:51Z, 48.35165, 47, 53.600002, 56.156, 55.031, 53.97, 54, 47, 46.78, 14, 1014.02246, 26.998173
2025-09-21T04:02:56Z, 48.2906, 47, 53.600002, 55.968, 55, 53.97, 54, 47, 46.76, 14, 1013.9448, 27.113232
2025-09-21T04:03:01Z, 48.35165, 47, 53.600002, 56.437, 54.968, 54, 54, 47, 46.79, 14, 1013.9922, 27.085625
2025-09-21T04:03:06Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.79, 14, 1013.8613, 27.12323
2025-09-21T04:03:11Z, 48.2906, 46, 53.600002, 56.343, 54.875, 54.04, 54, 47, 46.77, 14, 1013.7793, 26.950642
2025-09-21T04:03:16Z, 48.35165, 48, 53.600002, 56.343, 54.875, 54.22, 54, 47, 46.78, 14, 1013.70996, 28.603703
2025-09-21T04:03:21Z, 48.35165, 45, 53.600002, 56.281, 54.625, 54, 54, 47, 46.78, 14, 1013.8999, 27.018097
2025-09-21T04:03:26Z, 48.35165, 47, 53.600002, 56.125, 55.093, 53.94, 54, 47, 46.77, 14, 1014.021, 27.493769
2025-09-21T04:03:31Z, 48.35165, 46, 53.600002, 56, 54.625, 54.16, 54, 47, 46.76, 14, 1014.02, 27.103235
2025-09-21T04:03:36Z, 48.35165, 47, 53.600002, 56.531, 55.031, 54.13, 54, 47, 46.76, 14, 1013.88135, 27.463356
2025-09-21T04:03:41Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54, 54, 47, 46.76, 14, 1013.834, 27.150784
2025-09-21T04:03:46Z, 48.35165, 47, 53.5, 56.468, 54.687, 54.19, 54, 47, 46.75, 14, 1013.85645, 27.18083
2025-09-21T04:03:51Z, 48.2906, 48, 53.600002, 55.937, 54.843, 54.04, 54, 47, 46.76, 14, 1014.0874, 27.12323
2025-09-21T04:03:56Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.76, 14, 1014.0161, 27.045706
2025-09-21T04:04:01Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 14, 1013.8247, 27.588903
2025-09-21T04:04:06Z, 48.2906, 46, 53.600002, 56.25, 54.781, 54, 54, 47, 46.77, 14, 1013.8584, 27.969439
2025-09-21T04:04:11Z, 48.35165, 48, 53.600002, 56.125, 55.093, 54.22, 54, 47, 46.75, 14, 1013.88916, 26.968287
2025-09-21T04:04:16Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54, 54, 47, 46.78, 14, 1013.79395, 27.055685
2025-09-21T04:04:21Z, 48.2906, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.79, 14, 1013.8379, 26.980476
2025-09-21T04:04:26Z, 48.2906, 46, 53.600002, 56.5, 54.781, 53.97, 54, 47, 46.78, 14, 1013.84424, 27.065664
2025-09-21T04:04:31Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.78, 13, 1013.87744, 27.170815
2025-09-21T04:04:36Z, 48.35165, 46, 53.600002, 56, 54.812, 54.04, 54, 47, 46.8, 14, 1013.91406, 27.521025
2025-09-21T04:04:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.8, 14, 1013.66064, 27.483631
2025-09-21T04:04:46Z, 48.2906, 48, 53.600002, 56.062, 54.593, 54.22, 54, 47, 46.79, 14, 1013.8379, 27.245884
2025-09-21T04:04:51Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.78, 14, 1013.79297, 27.890985
2025-09-21T04:04:56Z, 48.35165, 46, 53.5, 56.468, 54.625, 53.97, 54, 47, 46.79, 14, 1013.8535, 27.636469
2025-09-21T04:05:01Z, 48.2906, 46, 53.600002, 56.312, 55.062, 53.94, 54, 47, 46.78, 14, 1013.86426, 28.32907
2025-09-21T04:05:06Z, 48.35165, 47, 53.5, 56.218, 54.781, 54.13, 54, 47, 46.79, 14, 1013.87305, 27.521025
2025-09-21T04:05:11Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54.1, 54, 47, 46.78, 14, 1013.4961, 27.351067
2025-09-21T04:05:16Z, 48.2906, 46, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.78, 14, 1013.896, 27.616089
2025-09-21T04:05:21Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.75, 14, 1013.95557, 27.361153
2025-09-21T04:05:26Z, 48.35165, 49, 53.5, 56.187, 55.062, 53.94, 54, 47, 46.8, 14, 1013.7876, 27.446201
2025-09-21T04:05:31Z, 48.35165, 46, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.77, 14, 1013.8784, 27.42596
2025-09-21T04:05:36Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.78, 14, 1013.78906, 27.843472
2025-09-21T04:05:41Z, 48.35165, 49, 53.600002, 56.312, 54.968, 54, 54, 47, 46.78, 14, 1013.7969, 27.986013
2025-09-21T04:05:46Z, 48.35165, 46, 53.5, 56.281, 54.656, 53.94, 54, 47, 46.78, 14, 1013.89307, 27.388533
2025-09-21T04:05:51Z, 48.35165, 47, 53.600002, 56.375, 54.781, 53.91, 54, 47, 46.79, 14, 1013.8379, 27.381323
2025-09-21T04:05:56Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.77, 14, 1013.9297, 27.816477
2025-09-21T04:06:01Z, 48.2906, 46, 53.600002, 55.937, 54.656, 54.13, 54, 47, 46.75, 14, 1014.02, 27.065664
2025-09-21T04:06:06Z, 48.2906, 48, 53.5, 56.375, 54.75, 54.04, 54, 47, 46.76, 14, 1014.03955, 27.303501
2025-09-21T04:06:11Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54, 54, 47, 46.77, 14, 1013.8545, 27.018097
2025-09-21T04:06:16Z, 48.2906, 46, 53.5, 56.312, 54.625, 54.07, 54, 47, 46.76, 14, 1013.79443, 27.113232
2025-09-21T04:06:21Z, 48.35165, 47, 53.600002, 56.25, 54.906, 53.97, 54, 47, 46.75, 14, 1013.78906, 27.075645
2025-09-21T04:06:26Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.88, 54, 47, 46.76, 14, 1013.7466, 27.055685
2025-09-21T04:06:31Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.76, 14, 1013.6875, 28.25484
2025-09-21T04:06:36Z, 48.35165, 47, 53.5, 56, 54.843, 54.04, 54, 47, 46.78, 14, 1013.70166, 27.408737
2025-09-21T04:06:41Z, 48.35165, 47, 53.5, 56.312, 54.718, 54.04, 54, 47, 46.78, 14, 1013.7969, 27.208366
2025-09-21T04:06:46Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.77, 14, 1013.645, 27.561646
2025-09-21T04:06:51Z, 48.2906, 47, 53.600002, 56.187, 55.031, 53.94, 54, 47, 46.78, 14, 1013.79297, 27.398634
2025-09-21T04:06:56Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.78, 14, 1013.7178, 27.351067
2025-09-21T04:07:01Z, 48.2906, 47, 53.5, 55.906, 54.968, 54.1, 54, 47, 46.78, 14, 1013.87744, 27.075645
2025-09-21T04:07:06Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.77, 14, 1013.7754, 27.140768
2025-09-21T04:07:11Z, 48.35165, 46, 53.600002, 56.25, 54.843, 53.91, 54, 47, 46.75, 14, 1013.64795, 26.98821
2025-09-21T04:07:16Z, 48.2906, 47, 53.5, 56.218, 54.875, 54.22, 54, 47, 46.74, 14, 1013.772, 27.113232
2025-09-21T04:07:21Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.78, 14, 1013.876, 26.932892
2025-09-21T04:07:26Z, 48.35165, 48, 53.600002, 56.375, 54.781, 53.97, 54, 47, 46.79, 14, 1013.7505, 27.283365
2025-09-21T04:07:31Z, 48.35165, 46, 53.5, 56.218, 54.75, 54.04, 54, 47, 46.75, 14, 1013.9116, 27.398634
2025-09-21T04:07:36Z, 48.2906, 48, 53.600002, 56.062, 55.031, 54.19, 54, 47, 46.76, 14, 1013.8379, 28.017006
2025-09-21T04:07:41Z, 48.2906, 46, 53.600002, 56, 54.718, 54.13, 54, 47, 46.74, 14, 1013.8906, 26.970531
2025-09-21T04:07:46Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.77, 14, 1013.98535, 27.12323
2025-09-21T04:07:51Z, 48.35165, 47, 53.5, 56.156, 54.718, 54.25, 54, 47, 46.75, 14, 1013.9209, 26.970531
2025-09-21T04:07:56Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.74, 14, 1013.9424, 27.018097
2025-09-21T04:08:01Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.76, 14, 1013.8496, 26.885307
2025-09-21T04:08:06Z, 48.35165, 48, 53.600002, 56.25, 54.656, 54.22, 54, 47, 46.77, 14, 1014.0049, 27.093237
2025-09-21T04:08:11Z, 48.412697, 46, 53.600002, 56, 54.718, 54.19, 54, 47, 46.75, 14, 1013.8999, 27.02806
2025-09-21T04:08:16Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.76, 14, 1013.88135, 27.055685
2025-09-21T04:08:21Z, 48.2906, 48, 53.5, 55.906, 54.687, 54, 54, 47, 46.75, 14, 1013.8052, 26.998173
2025-09-21T04:08:26Z, 48.35165, 46, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.76, 14, 1014, 27.150784
2025-09-21T04:08:31Z, 48.35165, 47, 53.600002, 55.968, 54.937, 54.13, 54, 47, 46.75, 14, 1013.8247, 27.503906
2025-09-21T04:08:36Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.78, 14, 1014.2046, 27.398634
2025-09-21T04:08:41Z, 48.2906, 47, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.78, 14, 1013.999, 27.541336
2025-09-21T04:08:46Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.22, 54, 47, 46.78, 14, 1013.86816, 27.02806
2025-09-21T04:08:51Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.78, 14, 1013.93555, 27.018097
2025-09-21T04:08:56Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54, 54, 47, 46.74, 14, 1013.91064, 27.095604
2025-09-21T04:09:01Z, 48.2906, 46, 53.5, 56.156, 54.718, 54, 54, 47, 46.76, 14, 1013.9209, 27.018097
2025-09-21T04:09:06Z, 48.2906, 46, 53.600002, 56, 55.031, 54.04, 54, 47, 46.78, 14, 1013.70996, 27.959126
2025-09-21T04:09:11Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54, 54, 47, 46.78, 14, 1013.7388, 27.055685
2025-09-21T04:09:16Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.76, 14, 1013.8179, 27.188301
2025-09-21T04:09:21Z, 48.35165, 47, 53.600002, 56.375, 54.656, 53.94, 54, 47, 46.77, 14, 1013.96533, 27.62628
2025-09-21T04:09:26Z, 48.35165, 46, 53.600002, 56, 54.625, 54.19, 54, 47, 46.78, 14, 1013.9077, 27.178268
2025-09-21T04:09:31Z, 48.35165, 49, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.79, 14, 1013.8335, 27.446201
2025-09-21T04:09:36Z, 48.35165, 46, 53.5, 55.937, 54.593, 54, 54, 47, 46.78, 14, 1013.6504, 27.42596
2025-09-21T04:09:41Z, 48.35165, 47, 53.600002, 56.031, 55, 53.91, 54, 47, 46.77, 14, 1013.7954, 27.038023
2025-09-21T04:09:46Z, 48.35165, 47, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.78, 14, 1013.84424, 27.045706
2025-09-21T04:09:51Z, 48.2906, 47, 53.600002, 56.093, 55, 54.16, 54, 47, 46.79, 14, 1014.0752, 26.998173
2025-09-21T04:09:56Z, 48.35165, 48, 53.600002, 56, 54.625, 54.13, 54, 47, 46.78, 14, 1013.88135, 27.160799
2025-09-21T04:10:01Z, 48.2906, 47, 53.5, 56.156, 54.875, 54, 54, 47, 46.77, 14, 1013.6885, 26.960587
2025-09-21T04:10:06Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.25, 54, 47, 46.76, 14, 1013.9092, 27.150784
2025-09-21T04:10:11Z, 48.2906, 47, 53.600002, 56.187, 54.562, 54.13, 54, 47, 46.76, 14, 1013.79834, 27.065664
2025-09-21T04:10:16Z, 48.35165, 46, 53.600002, 55.906, 54.531, 54.04, 54, 47, 46.77, 14, 1013.7832, 27.02806
2025-09-21T04:10:21Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.76, 14, 1013.7627, 27.045706
2025-09-21T04:10:26Z, 48.35165, 47, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.75, 14, 1013.86816, 27.18083
2025-09-21T04:10:31Z, 48.2906, 47, 53.5, 56.125, 55, 54.22, 54, 47, 46.73, 14, 1013.9927, 27.398634
2025-09-21T04:10:36Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.77, 14, 1014.021, 27.235832
2025-09-21T04:10:41Z, 48.35165, 48, 53.600002, 56, 54.687, 54.1, 54, 47, 46.77, 14, 1013.91406, 26.970531
2025-09-21T04:10:46Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.77, 14, 1013.68066, 27.466442
2025-09-21T04:10:51Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.76, 14, 1014.02783, 27.55149
2025-09-21T04:10:56Z, 48.2906, 47, 53.5, 56, 54.75, 54.07, 54, 47, 46.78, 14, 1013.85645, 27.51087
2025-09-21T04:11:01Z, 48.35165, 47, 53.600002, 56.406, 54.656, 54.04, 54, 47, 46.76, 14, 1013.8218, 28.566729
2025-09-21T04:11:06Z, 48.2906, 47, 53.5, 56.187, 54.75, 54.16, 54, 47, 46.75, 14, 1013.8247, 27.110723
2025-09-21T04:11:11Z, 48.35165, 48, 53.600002, 56.031, 55, 54.07, 54, 47, 46.77, 14, 1014.0962, 27.035725
2025-09-21T04:11:16Z, 48.2906, 47, 53.600002, 56, 55, 54, 54, 47, 46.78, 14, 1013.8999, 27.12323
2025-09-21T04:11:21Z, 48.35165, 45, 53.600002, 56.187, 54.656, 54, 54, 47, 46.78, 14, 1013.8047, 27.018097
2025-09-21T04:11:26Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.8, 14, 1013.83887, 27.265984
2025-09-21T04:11:31Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.13, 54, 47, 46.78, 14, 1014.16895, 28.234005
2025-09-21T04:11:36Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.78, 14, 1013.86816, 27.361153
2025-09-21T04:11:41Z, 48.35165, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.78, 14, 1013.78125, 26.998173
2025-09-21T04:11:46Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.77, 14, 1013.708, 27.188301
2025-09-21T04:11:51Z, 48.2906, 47, 53.5, 55.968, 55.093, 54.29, 54, 47, 46.77, 14, 1013.98535, 27.140768
2025-09-21T04:11:56Z, 48.2906, 47, 53.5, 56.218, 54.718, 54.1, 54, 47, 46.74, 14, 1013.8154, 27.150784
2025-09-21T04:12:01Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.78, 14, 1013.959, 26.980476
2025-09-21T04:12:06Z, 48.35165, 46, 53.600002, 56.125, 54.906, 54, 54, 47, 46.78, 14, 1013.9551, 27.038023
2025-09-21T04:12:11Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.19, 54, 47, 46.78, 14, 1013.917, 26.98821
2025-09-21T04:12:16Z, 48.2906, 47, 53.5, 56.062, 54.906, 54.1, 54, 47, 46.79, 14, 1013.71875, 26.970531
2025-09-21T04:12:21Z, 48.2906, 46, 53.5, 56.312, 54.625, 54.16, 54, 47, 46.78, 14, 1013.9712, 27.588903
2025-09-21T04:12:26Z, 48.35165, 46, 53.600002, 56.281, 54.593, 54.13, 54, 47, 46.77, 14, 1014.001, 27.198334
2025-09-21T04:12:31Z, 48.2906, 47, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.74, 14, 1013.772, 27.351067
2025-09-21T04:12:36Z, 48.35165, 46, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.77, 14, 1013.67236, 27.37843
2025-09-21T04:12:41Z, 48.2906, 46, 53.5, 56.312, 54.718, 54, 54, 47, 46.73, 14, 1013.9292, 26.835758
2025-09-21T04:12:46Z, 48.35165, 47, 53.600002, 56.062, 55, 54.16, 54, 47, 46.77, 14, 1014.0249, 27.085625
2025-09-21T04:12:51Z, 48.35165, 48, 53.5, 56.125, 54.812, 54.1, 54, 47, 46.78, 14, 1013.92773, 27.456322
2025-09-21T04:12:56Z, 48.35165, 48, 53.600002, 56.343, 54.718, 54, 54, 47, 46.78, 14, 1013.7373, 27.113232
2025-09-21T04:13:01Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54, 54, 47, 46.76, 14, 1013.79834, 27.035725
2025-09-21T04:13:06Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.97, 54, 47, 46.77, 14, 1013.8706, 27.113232
2025-09-21T04:13:11Z, 48.2906, 46, 53.600002, 56.187, 55.093, 54.16, 54, 47, 46.78, 14, 1013.86035, 27.075645
2025-09-21T04:13:16Z, 48.412697, 46, 53.600002, 56.437, 54.687, 54.1, 54, 47, 46.78, 14, 1013.69385, 27.340982
2025-09-21T04:13:21Z, 48.35165, 46, 53.600002, 56.312, 55.062, 53.94, 54, 47, 46.78, 14, 1013.8921, 27.035725
2025-09-21T04:13:26Z, 48.2906, 47, 53.600002, 56.468, 54.906, 53.94, 54, 47, 46.79, 14, 1013.79004, 27.361153
2025-09-21T04:13:31Z, 48.35165, 48, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.76, 14, 1013.79443, 27.293432
2025-09-21T04:13:36Z, 48.2906, 48, 53.600002, 56.156, 54.937, 54.04, 54, 47, 46.79, 14, 1013.95264, 27.453217
2025-09-21T04:13:41Z, 48.35165, 45, 53.600002, 56.406, 54.781, 54, 54, 47, 46.74, 14, 1013.7998, 26.89318
2025-09-21T04:13:46Z, 48.35165, 48, 53.600002, 56.5, 54.656, 53.94, 54, 47, 46.77, 14, 1013.7163, 27.113232
2025-09-21T04:13:51Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.75, 14, 1013.95557, 27.330896
2025-09-21T04:13:56Z, 48.35165, 47, 53.600002, 56.031, 55.093, 53.94, 54, 47, 46.76, 14, 1013.8218, 27.990067
2025-09-21T04:14:01Z, 48.2906, 48, 53.600002, 56, 55.093, 54.1, 54, 47, 46.75, 14, 1013.9673, 27.160799
2025-09-21T04:14:06Z, 48.35165, 48, 53.600002, 56, 55, 54.07, 54, 47, 46.76, 14, 1013.71094, 27.779171
2025-09-21T04:14:11Z, 48.35165, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.76, 14, 1014.0596, 27.113232
2025-09-21T04:14:16Z, 48.35165, 46, 53.600002, 56.468, 54.625, 53.97, 54, 47, 46.77, 14, 1013.89014, 27.065664
2025-09-21T04:14:21Z, 48.2906, 47, 53.600002, 56.25, 54.875, 53.97, 54, 47, 46.77, 14, 1013.7241, 26.950642
2025-09-21T04:14:26Z, 48.2906, 45, 53.600002, 56.218, 54.718, 54, 54, 47, 46.79, 14, 1013.9487, 27.02806
2025-09-21T04:14:31Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.78, 14, 1013.54443, 27.208366
2025-09-21T04:14:36Z, 48.35165, 46, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.78, 14, 1014, 27.51087
2025-09-21T04:14:41Z, 48.2906, 46, 53.5, 56.468, 54.687, 53.94, 54, 47, 46.79, 14, 1013.8418, 27.113232
2025-09-21T04:14:46Z, 48.35165, 46, 53.600002, 56.25, 55.031, 53.97, 54, 47, 46.8, 14, 1013.8467, 27.238464
2025-09-21T04:14:51Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54.22, 54, 47, 46.78, 14, 1013.8086, 27.323635
2025-09-21T04:14:56Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.8, 14, 1013.96533, 27.075645
2025-09-21T04:15:01Z, 48.35165, 46, 53.600002, 56.343, 54.843, 53.97, 54, 47, 46.79, 14, 1013.7505, 27.02806
2025-09-21T04:15:06Z, 48.35165, 48, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.79, 14, 1013.89307, 27.093237
2025-09-21T04:15:11Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.79, 14, 1013.95654, 27.208366
2025-09-21T04:15:16Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.16, 54, 47, 46.76, 14, 1013.78613, 27.37843
2025-09-21T04:15:21Z, 48.35165, 48, 53.600002, 56.125, 55.031, 53.94, 54, 47, 46.75, 14, 1013.77344, 27.398634
2025-09-21T04:15:26Z, 48.35165, 47, 53.600002, 56.656, 55.031, 54.07, 54, 47, 46.76, 14, 1013.96436, 27.483631
2025-09-21T04:15:31Z, 48.35165, 48, 53.600002, 56.312, 55, 53.94, 54, 47, 46.76, 14, 1013.937, 27.483631
2025-09-21T04:15:36Z, 48.35165, 48, 53.600002, 56.125, 54.906, 54.04, 54, 47, 46.78, 14, 1013.84424, 27.473494
2025-09-21T04:15:41Z, 48.2906, 47, 53.600002, 56.375, 54.968, 54.07, 54, 47, 46.77, 14, 1013.73584, 27.255934
2025-09-21T04:15:46Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54, 54, 47, 46.75, 14, 1013.95166, 26.940697
2025-09-21T04:15:51Z, 48.2906, 46, 53.600002, 56.437, 54.75, 54.19, 54, 47, 46.78, 14, 1013.92773, 26.970531
2025-09-21T04:15:56Z, 48.2906, 46, 53.5, 56.093, 54.531, 54.07, 54, 47, 46.79, 14, 1013.8379, 27.130754
2025-09-21T04:16:01Z, 48.35165, 46, 53.600002, 56.343, 55.093, 54.04, 54, 47, 46.77, 14, 1013.8545, 26.960587
2025-09-21T04:16:06Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.78, 14, 1013.93555, 27.120739
2025-09-21T04:16:11Z, 48.2906, 47, 53.5, 56.156, 54.968, 54.19, 54, 47, 46.8, 14, 1013.8667, 27.711153
2025-09-21T04:16:16Z, 48.2906, 47, 53.600002, 56, 54.875, 54.19, 54, 47, 46.75, 14, 1013.8574, 27.103235
2025-09-21T04:16:21Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.78, 14, 1013.93945, 27.245884
2025-09-21T04:16:26Z, 48.2906, 48, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.79, 14, 1013.9922, 27.045706
2025-09-21T04:16:31Z, 48.35165, 46, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.74, 14, 1013.709, 27.018097
2025-09-21T04:16:36Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.16, 54, 47, 46.77, 14, 1013.89844, 27.235832
2025-09-21T04:16:41Z, 48.35165, 47, 53.5, 56.062, 54.75, 54.07, 54, 47, 46.76, 14, 1013.9287, 27.351067
2025-09-21T04:16:46Z, 48.2906, 47, 53.600002, 56.437, 55.062, 54, 54, 47, 46.74, 14, 1013.98193, 27.371239
2025-09-21T04:16:51Z, 48.2906, 46, 53.5, 56.468, 55, 53.94, 54, 47, 46.73, 14, 1013.96094, 26.970531
2025-09-21T04:16:56Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.74, 14, 1013.8789, 27.170815
2025-09-21T04:17:01Z, 48.412697, 46, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.77, 14, 1013.81104, 26.98821
2025-09-21T04:17:06Z, 48.2906, 48, 53.600002, 56, 54.562, 53.97, 54, 47, 46.77, 14, 1013.6846, 28.957666
2025-09-21T04:17:11Z, 48.35165, 48, 53.600002, 56.125, 54.906, 54.13, 54, 47, 46.75, 14, 1013.7217, 26.998173
2025-09-21T04:17:16Z, 48.2906, 46, 53.600002, 56, 54.718, 54.07, 54, 47, 46.78, 14, 1013.8325, 27.2184
2025-09-21T04:17:21Z, 48.35165, 46, 53.600002, 56.312, 54.593, 54.07, 54, 47, 46.78, 14, 1013.69775, 27.065664
2025-09-21T04:17:26Z, 48.2906, 48, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.79, 14, 1013.9009, 27.160799
2025-09-21T04:17:31Z, 48.35165, 45, 53.600002, 56, 55.031, 54.13, 54, 47, 46.77, 14, 1013.89014, 27.018097
2025-09-21T04:17:36Z, 48.35165, 46, 53.600002, 56, 54.937, 54.07, 54, 47, 46.78, 14, 1013.85254, 27.075645
2025-09-21T04:17:41Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1013.8628, 27.43608
2025-09-21T04:17:46Z, 48.35165, 48, 53.600002, 55.968, 54.937, 54, 54, 47, 46.79, 14, 1013.88916, 27.53118
2025-09-21T04:17:51Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.79, 14, 1013.9131, 27.038023
2025-09-21T04:17:56Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.79, 14, 1013.81396, 27.255934
2025-09-21T04:18:01Z, 48.2906, 47, 53.600002, 56, 54.781, 53.97, 54, 47, 46.78, 14, 1013.92773, 27.113232
2025-09-21T04:18:06Z, 48.35165, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.79, 14, 1013.9761, 29.015915
2025-09-21T04:18:11Z, 48.2906, 46, 53.600002, 56, 55.093, 54, 54, 47, 46.81, 13, 1013.9668, 27.130754
2025-09-21T04:18:16Z, 48.35165, 46, 53.5, 56.156, 54.687, 54.13, 54, 47, 46.79, 14, 1013.8257, 27.228432
2025-09-21T04:18:21Z, 48.35165, 46, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.75, 14, 1013.8169, 27.103235
2025-09-21T04:18:26Z, 48.35165, 46, 53.600002, 56.187, 54.875, 54.04, 54, 47, 46.79, 14, 1013.79785, 27.113232
2025-09-21T04:18:31Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.8, 14, 1013.7119, 27.41884
2025-09-21T04:18:36Z, 48.2906, 46, 53.600002, 56.437, 54.718, 54.29, 54, 47, 46.8, 14, 1013.82715, 28.318615
2025-09-21T04:18:41Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.8, 14, 1013.8281, 27.446201
2025-09-21T04:18:46Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54.13, 54, 47, 46.81, 14, 1013.78467, 28.149324
2025-09-21T04:18:51Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.07, 54, 47, 46.81, 14, 1014.022, 27.816477
2025-09-21T04:18:56Z, 48.2906, 48, 53.600002, 56.156, 54.718, 53.91, 54, 47, 46.78, 14, 1014.0342, 27.599075
2025-09-21T04:19:01Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.8, 14, 1013.9614, 27.351067
2025-09-21T04:19:06Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.22, 54, 47, 46.78, 14, 1013.76514, 27.473494
2025-09-21T04:19:11Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.78, 14, 1014.0752, 27.303501
2025-09-21T04:19:16Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.78, 14, 1013.8325, 29.32724
2025-09-21T04:19:21Z, 48.35165, 47, 53.600002, 56, 54.718, 53.97, 54, 47, 46.78, 14, 1013.77295, 27.456322
2025-09-21T04:19:26Z, 48.35165, 46, 53.600002, 56.437, 55.125, 53.94, 54, 47, 46.77, 14, 1013.9341, 27.493769
2025-09-21T04:19:31Z, 48.35165, 47, 53.600002, 55.968, 54.968, 54.16, 54, 47, 46.77, 14, 1013.6763, 27.599075
2025-09-21T04:19:36Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.77, 14, 1013.73193, 27.748442
2025-09-21T04:19:41Z, 48.35165, 47, 53.5, 56.062, 54.937, 54.13, 54, 47, 46.77, 14, 1013.91016, 27.653414
2025-09-21T04:19:46Z, 48.2906, 47, 53.5, 56, 54.75, 54, 54, 47, 46.79, 14, 1013.7666, 27.816477
2025-09-21T04:19:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.79, 14, 1013.7031, 27.843472
2025-09-21T04:19:56Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.22, 54, 47, 46.78, 14, 1013.84424, 27.293432
2025-09-21T04:20:01Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.79, 14, 1013.96826, 27.045706
2025-09-21T04:20:06Z, 48.35165, 47, 53.600002, 56.187, 55.062, 54, 54, 47, 46.8, 13, 1013.73193, 27.093237
2025-09-21T04:20:11Z, 48.35165, 48, 53.600002, 56.156, 55.062, 54.04, 54, 47, 46.8, 13, 1013.9468, 27.113232
2025-09-21T04:20:16Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.79, 14, 1013.6992, 27.113232
2025-09-21T04:20:21Z, 48.2906, 46, 53.600002, 56, 54.968, 54.04, 54, 47, 46.8, 14, 1013.91797, 27.018097
2025-09-21T04:20:26Z, 48.2906, 48, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.8, 13, 1013.8545, 27.133226
2025-09-21T04:20:31Z, 48.35165, 48, 53.600002, 56.125, 54.906, 54.25, 54, 47, 46.8, 14, 1013.7637, 26.98821
2025-09-21T04:20:36Z, 48.2906, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.78, 14, 1013.999, 27.12323
2025-09-21T04:20:41Z, 48.35165, 48, 53.600002, 56.25, 54.562, 54.04, 54, 47, 46.78, 14, 1013.8364, 27.008135
2025-09-21T04:20:46Z, 48.35165, 47, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.78, 14, 1013.9038, 27.103235
2025-09-21T04:20:51Z, 48.35165, 47, 53.600002, 56.312, 55.062, 53.88, 54, 47, 46.78, 14, 1013.85254, 27.093237
2025-09-21T04:20:56Z, 48.35165, 47, 53.600002, 56, 55.031, 54.07, 54, 47, 46.75, 14, 1013.6675, 28.043877
2025-09-21T04:21:01Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.77, 14, 1014.0132, 27.313568
2025-09-21T04:21:06Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.79, 14, 1013.9248, 27.055685
2025-09-21T04:21:11Z, 48.35165, 46, 53.5, 56.343, 54.812, 53.94, 54, 47, 46.8, 14, 1013.8071, 27.816477
2025-09-21T04:21:16Z, 48.2906, 47, 53.600002, 56, 54.625, 54.25, 54, 47, 46.77, 14, 1013.8428, 27.035725
2025-09-21T04:21:21Z, 48.2906, 47, 53.600002, 56, 54.843, 54.13, 54, 47, 46.79, 14, 1013.6753, 27.008135
2025-09-21T04:21:26Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.78, 14, 1013.6704, 27.065664
2025-09-21T04:21:31Z, 48.35165, 47, 53.600002, 56.062, 55.125, 53.97, 54, 47, 46.78, 14, 1013.6543, 28.52972
2025-09-21T04:21:36Z, 48.35165, 46, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.78, 14, 1013.8286, 26.980476
2025-09-21T04:21:41Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.75, 14, 1013.6821, 27.085625
2025-09-21T04:21:46Z, 48.2906, 46, 53.600002, 56.375, 54.718, 54, 54, 47, 46.75, 14, 1013.97656, 27.065664
2025-09-21T04:21:51Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.77, 14, 1013.8428, 27.045706
2025-09-21T04:21:56Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.75, 14, 1013.896, 27.2184
2025-09-21T04:22:01Z, 48.35165, 47, 53.600002, 55.906, 54.75, 54.13, 54, 47, 46.79, 14, 1013.98, 27.446201
2025-09-21T04:22:06Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.74, 14, 1013.84326, 27.42596
2025-09-21T04:22:11Z, 48.2906, 48, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.77, 14, 1013.7241, 27.901281
2025-09-21T04:22:16Z, 48.2906, 46, 53.600002, 56.218, 54.687, 54, 54, 47, 46.77, 14, 1013.6924, 27.055685
2025-09-21T04:22:21Z, 48.35165, 46, 53.600002, 55.906, 55, 54.13, 54, 47, 46.78, 14, 1013.8535, 26.932892
2025-09-21T04:22:26Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.78, 14, 1013.8877, 27.045706
2025-09-21T04:22:31Z, 48.2906, 46, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.78, 14, 1013.91943, 28.44511
2025-09-21T04:22:36Z, 48.35165, 48, 53.600002, 56, 54.843, 54, 54, 47, 46.79, 14, 1013.7705, 27.075645
2025-09-21T04:22:41Z, 48.35165, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 14, 1013.7456, 26.960587
2025-09-21T04:22:46Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.78, 14, 1013.7495, 27.093237
2025-09-21T04:22:51Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.78, 14, 1013.84814, 27.065664
2025-09-21T04:22:56Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54, 54, 47, 46.78, 14, 1013.76904, 27.045706
2025-09-21T04:23:01Z, 48.2906, 46, 53.600002, 56, 54.75, 54.16, 54, 47, 46.78, 14, 1013.71387, 27.120739
2025-09-21T04:23:06Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.78, 13, 1013.7456, 29.227722
2025-09-21T04:23:11Z, 48.35165, 46, 53.600002, 56, 54.656, 54.16, 54, 47, 46.75, 13, 1013.8843, 27.330896
2025-09-21T04:23:16Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.75, 14, 1013.7339, 27.228432
2025-09-21T04:23:21Z, 48.35165, 47, 53.600002, 56.187, 54.593, 54.22, 54, 47, 46.74, 14, 1013.8789, 27.015764
2025-09-21T04:23:26Z, 48.2906, 48, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.76, 14, 1013.80615, 27.225782
2025-09-21T04:23:31Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.77, 13, 1013.8784, 27.073242
2025-09-21T04:23:36Z, 48.2906, 46, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.75, 14, 1013.9912, 27.894861
2025-09-21T04:23:41Z, 48.2906, 46, 53.5, 56, 54.718, 54.16, 54, 47, 46.75, 14, 1013.876, 27.160799
2025-09-21T04:23:46Z, 48.35165, 46, 53.600002, 56, 54.906, 54.07, 54, 47, 46.71, 14, 1013.83984, 27.008135
2025-09-21T04:23:51Z, 48.22955, 46, 53.600002, 56, 54.906, 54, 54, 47, 46.74, 14, 1013.76416, 27.065664
2025-09-21T04:23:56Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.75, 14, 1013.7905, 27.684036
2025-09-21T04:24:01Z, 48.2906, 46, 53.600002, 56.406, 54.812, 54.16, 54, 47, 46.75, 14, 1013.6636, 27.558384
2025-09-21T04:24:06Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.78, 14, 1013.92334, 27.616089
2025-09-21T04:24:11Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.78, 14, 1013.7373, 27.979752
2025-09-21T04:24:16Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.76, 14, 1013.87354, 27.493769
2025-09-21T04:24:21Z, 48.35165, 46, 53.600002, 56.125, 55.125, 53.91, 54, 47, 46.76, 14, 1013.95264, 26.970531
2025-09-21T04:24:26Z, 48.2906, 48, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.73, 14, 1013.9453, 26.950642
2025-09-21T04:24:31Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.74, 14, 1013.74854, 27.045706
2025-09-21T04:24:36Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.94, 54, 47, 46.74, 14, 1013.60986, 27.093237
2025-09-21T04:24:41Z, 48.2906, 47, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.77, 14, 1014.06445, 27.133226
2025-09-21T04:24:46Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.77, 14, 1013.8784, 27.371239
2025-09-21T04:24:51Z, 48.2906, 48, 53.5, 56.593, 54.718, 54, 54, 47, 46.75, 14, 1013.7295, 26.990421
2025-09-21T04:24:56Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.74, 14, 1013.90674, 27.113232
2025-09-21T04:25:01Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.75, 14, 1013.7417, 27.065664
2025-09-21T04:25:06Z, 48.35165, 46, 53.600002, 55.968, 55.093, 54.1, 54, 47, 46.76, 14, 1013.834, 27.100708
2025-09-21T04:25:11Z, 48.2906, 47, 53.600002, 56, 55.031, 53.94, 54, 47, 46.77, 14, 1013.9536, 27.065664
2025-09-21T04:25:16Z, 48.35165, 46, 53.600002, 56.375, 54.625, 53.91, 54, 47, 46.78, 14, 1014.0386, 27.235832
2025-09-21T04:25:21Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.19, 54, 47, 46.77, 14, 1013.90234, 27.398634
2025-09-21T04:25:26Z, 48.2906, 48, 53.600002, 56, 54.656, 54, 54, 47, 46.77, 14, 1013.8667, 27.381323
2025-09-21T04:25:31Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.76, 14, 1013.7588, 26.978249
2025-09-21T04:25:36Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.77, 14, 1013.74756, 27.12323
2025-09-21T04:25:41Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.75, 14, 1013.8447, 26.940697
2025-09-21T04:25:46Z, 48.35165, 48, 53.600002, 56.375, 54.687, 53.97, 54, 47, 46.76, 14, 1013.88525, 27.12323
2025-09-21T04:25:51Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.72, 14, 1013.853, 27.208366
2025-09-21T04:25:56Z, 48.2906, 48, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.77, 14, 1013.8823, 27.093237
2025-09-21T04:26:01Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.76, 14, 1013.9961, 27.864027
2025-09-21T04:26:06Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.77, 14, 1013.81104, 27.160799
2025-09-21T04:26:11Z, 48.2906, 48, 53.600002, 56, 54.687, 54.07, 54, 47, 46.78, 14, 1013.8086, 27.283365
2025-09-21T04:26:16Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.78, 14, 1013.84033, 27.130754
2025-09-21T04:26:21Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.79, 14, 1013.8296, 27.160799
2025-09-21T04:26:26Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.78, 14, 1013.8379, 27.388533
2025-09-21T04:26:31Z, 48.2906, 47, 53.600002, 56.25, 54.906, 54.19, 54, 47, 46.78, 14, 1013.84424, 27.351067
2025-09-21T04:26:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.77, 14, 1013.9219, 27.075645
2025-09-21T04:26:41Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.75, 14, 1013.68994, 27.055685
2025-09-21T04:26:46Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.76, 14, 1013.80615, 27.085625
2025-09-21T04:26:51Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.74, 14, 1013.8789, 28.434622
2025-09-21T04:26:56Z, 48.2906, 48, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.75, 14, 1013.9912, 27.095604
2025-09-21T04:27:01Z, 48.35165, 46, 53.600002, 56.281, 55.062, 54.07, 54, 47, 46.75, 14, 1013.95557, 27.273296
2025-09-21T04:27:06Z, 48.35165, 48, 53.600002, 56.218, 55, 54, 54, 47, 46.76, 14, 1013.7031, 27.075645
2025-09-21T04:27:11Z, 48.35165, 46, 53.5, 56.218, 54.656, 54.19, 54, 47, 46.77, 14, 1014.104, 27.02806
2025-09-21T04:27:16Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54.13, 54, 47, 46.77, 13, 1013.83105, 27.228432
2025-09-21T04:27:21Z, 48.2906, 46, 53.5, 56.437, 54.843, 54.07, 54, 47, 46.78, 14, 1013.9961, 26.913036
2025-09-21T04:27:26Z, 48.35165, 48, 53.600002, 56.312, 54.593, 54.04, 54, 47, 46.79, 14, 1013.8496, 27.150784
2025-09-21T04:27:31Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.8, 14, 1013.7915, 27.493769
2025-09-21T04:27:36Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.16, 54, 47, 46.8, 14, 1014.0762, 27.561646
2025-09-21T04:27:41Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.07, 54, 47, 46.79, 13, 1013.96826, 28.989712
2025-09-21T04:27:46Z, 48.2906, 46, 53.5, 56.406, 54.968, 54.1, 54, 47, 46.79, 14, 1013.7705, 27.075645
2025-09-21T04:27:51Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.8, 14, 1013.9971, 27.075645
2025-09-21T04:27:56Z, 48.2906, 46, 53.600002, 56.5, 54.656, 54.13, 54, 47, 46.77, 14, 1013.73193, 27.190844
2025-09-21T04:28:01Z, 48.2906, 46, 53.600002, 56.406, 54.875, 53.97, 54, 47, 46.76, 14, 1013.96436, 27.02806
2025-09-21T04:28:06Z, 48.35165, 47, 53.600002, 56.187, 54.781, 53.94, 54, 47, 46.77, 14, 1013.8667, 27.065664
2025-09-21T04:28:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.8, 14, 1013.9497, 27.41584
2025-09-21T04:28:16Z, 48.2906, 46, 53.600002, 56, 54.812, 54.13, 54, 47, 46.8, 14, 1014.0093, 27.503906
2025-09-21T04:28:21Z, 48.2906, 47, 53.600002, 56.406, 54.812, 53.91, 54, 47, 46.78, 14, 1013.7178, 27.463356
2025-09-21T04:28:26Z, 48.35165, 48, 53.5, 56.25, 54.968, 54, 54, 47, 46.78, 14, 1013.8364, 28.244423
2025-09-21T04:28:31Z, 48.35165, 46, 53.600002, 56.343, 54.656, 54.25, 54, 47, 46.79, 14, 1013.72656, 27.541336
2025-09-21T04:28:36Z, 48.35165, 47, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.78, 14, 1013.96436, 27.684036
2025-09-21T04:28:41Z, 48.2906, 46, 53.5, 55.906, 54.937, 54.04, 54, 47, 46.8, 14, 1013.8706, 27.541336
2025-09-21T04:28:46Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1013.8574, 27.055685
2025-09-21T04:28:51Z, 48.2906, 47, 53.600002, 56.25, 54.875, 54, 54, 47, 46.8, 14, 1013.8667, 27.02806
2025-09-21T04:28:56Z, 48.35165, 46, 53.5, 55.968, 54.781, 54.04, 54, 47, 46.8, 14, 1013.90625, 27.160799
2025-09-21T04:29:01Z, 48.2906, 47, 53.600002, 56.187, 55.187, 54, 54, 47, 46.8, 14, 1013.8638, 27.02806
2025-09-21T04:29:06Z, 48.2906, 47, 53.600002, 56.406, 54.656, 54, 54, 47, 46.8, 13, 1013.89844, 27.276033
2025-09-21T04:29:11Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54.19, 54, 47, 46.79, 14, 1013.8257, 27.018097
2025-09-21T04:29:16Z, 48.2906, 48, 53.600002, 56.031, 54.906, 54.19, 54, 47, 46.79, 14, 1013.87744, 27.160799
2025-09-21T04:29:21Z, 48.35165, 46, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.79, 14, 1013.88135, 27.055685
2025-09-21T04:29:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 14, 1013.9258, 27.235832
2025-09-21T04:29:31Z, 48.35165, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.78, 14, 1013.76514, 27.731604
2025-09-21T04:29:36Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.79, 14, 1013.7583, 27.493769
2025-09-21T04:29:41Z, 48.2906, 46, 53.600002, 56.406, 54.781, 53.97, 54, 47, 46.75, 14, 1013.8301, 27.456322
2025-09-21T04:29:46Z, 48.2906, 46, 53.600002, 56.218, 55.093, 53.97, 54, 47, 46.77, 13, 1013.75195, 27.168236
2025-09-21T04:29:51Z, 48.2906, 48, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.78, 14, 1013.78125, 26.970531
2025-09-21T04:29:56Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.78, 14, 1014.00684, 26.960587
2025-09-21T04:30:01Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54, 54, 47, 46.78, 14, 1013.5791, 27.12323
2025-09-21T04:30:06Z, 48.35165, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.78, 14, 1013.8799, 27.130754
2025-09-21T04:30:11Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.76, 14, 1013.95264, 28.122507
2025-09-21T04:30:16Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.78, 14, 1013.7178, 27.160799
2025-09-21T04:30:21Z, 48.2906, 47, 53.5, 56.218, 54.687, 54.1, 54, 47, 46.78, 14, 1013.86816, 27.075645
2025-09-21T04:30:26Z, 48.2906, 46, 53.600002, 56.031, 54.718, 53.91, 54, 47, 46.77, 14, 1013.6885, 27.02806
2025-09-21T04:30:31Z, 48.2906, 47, 53.600002, 56.218, 55.125, 54.13, 54, 47, 46.79, 14, 1013.9883, 26.970531
2025-09-21T04:30:36Z, 48.2906, 46, 53.600002, 56.062, 55, 54, 54, 47, 46.8, 14, 1013.6367, 27.605898
2025-09-21T04:30:41Z, 48.35165, 47, 53.600002, 56.5, 54.687, 54.04, 54, 47, 46.79, 14, 1013.7622, 27.446201
2025-09-21T04:30:46Z, 48.2906, 47, 53.7, 56.093, 54.937, 53.97, 54, 47, 46.8, 14, 1013.8667, 27.398634
2025-09-21T04:30:51Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.8, 14, 1013.73975, 28.32907
2025-09-21T04:30:56Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.8, 14, 1013.8071, 27.008135
2025-09-21T04:31:01Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.8, 14, 1013.91406, 27.038023
2025-09-21T04:31:06Z, 48.22955, 48, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.78, 14, 1013.7505, 27.143225
2025-09-21T04:31:11Z, 48.35165, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.76, 14, 1013.7627, 26.970531
2025-09-21T04:31:16Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.73, 14, 1013.8345, 27.083239
2025-09-21T04:31:21Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.76, 14, 1013.88135, 27.038023
2025-09-21T04:31:26Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.76, 14, 1013.7666, 27.065664
2025-09-21T04:31:31Z, 48.2906, 46, 53.5, 56.093, 54.843, 54.13, 54, 47, 46.74, 14, 1013.8633, 26.998173
2025-09-21T04:31:36Z, 48.35165, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.77, 14, 1013.90625, 27.41584
2025-09-21T04:31:41Z, 48.2906, 48, 53.5, 56.187, 54.812, 53.97, 54, 47, 46.74, 14, 1013.8115, 27.2184
2025-09-21T04:31:46Z, 48.22955, 46, 53.5, 56.187, 54.687, 54.16, 54, 47, 46.74, 14, 1013.978, 27.66362
2025-09-21T04:31:51Z, 48.35165, 46, 53.5, 56.437, 54.625, 54.07, 54, 47, 46.75, 14, 1013.9238, 27.113232
2025-09-21T04:31:56Z, 48.35165, 48, 53.600002, 56.312, 54.656, 54, 54, 47, 46.75, 14, 1013.9116, 26.950642
2025-09-21T04:32:01Z, 48.2906, 48, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.73, 14, 1013.81445, 27.038023
2025-09-21T04:32:06Z, 48.2906, 48, 53.600002, 56.281, 54.937, 54.16, 54, 47, 46.76, 14, 1013.81006, 27.208366
2025-09-21T04:32:11Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.78, 14, 1013.6714, 27.313568
2025-09-21T04:32:16Z, 48.35165, 47, 53.600002, 56.531, 54.906, 54, 54, 47, 46.78, 14, 1013.6621, 27.446201
2025-09-21T04:32:21Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.76, 14, 1013.8496, 27.2184
2025-09-21T04:32:26Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.77, 14, 1013.89844, 27.653414
2025-09-21T04:32:31Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.78, 14, 1013.5713, 27.673828
2025-09-21T04:32:36Z, 48.35165, 47, 53.600002, 56.343, 55.125, 53.91, 54, 47, 46.77, 14, 1013.8823, 27.884583
2025-09-21T04:32:41Z, 48.2906, 48, 53.600002, 56.218, 54.75, 54.22, 54, 47, 46.75, 14, 1013.8721, 27.874306
2025-09-21T04:32:46Z, 48.35165, 46, 53.600002, 56.468, 54.718, 54.1, 54, 47, 46.77, 14, 1013.73584, 28.13894
2025-09-21T04:32:51Z, 48.2906, 46, 53.600002, 56.093, 54.875, 53.94, 54, 47, 46.78, 14, 1013.7495, 27.948812
2025-09-21T04:32:56Z, 48.2906, 48, 53.600002, 56.312, 54.875, 54, 54, 47, 46.77, 14, 1013.6924, 27.616089
2025-09-21T04:33:01Z, 48.35165, 46, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.78, 14, 1013.86426, 27.330896
2025-09-21T04:33:06Z, 48.35165, 46, 53.600002, 56.156, 54.812, 54.22, 54, 47, 46.8, 13, 1013.7793, 27.493769
2025-09-21T04:33:11Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.8, 14, 1013.81885, 27.340982
2025-09-21T04:33:16Z, 48.22955, 47, 53.600002, 56.312, 55.125, 53.97, 54, 47, 46.79, 14, 1013.9404, 28.312845
2025-09-21T04:33:21Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.78, 14, 1013.8086, 27.330896
2025-09-21T04:33:26Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.19, 54, 47, 46.79, 14, 1013.5845, 27.265984
2025-09-21T04:33:31Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.07, 54, 47, 46.79, 14, 1013.72266, 27.130754
2025-09-21T04:33:36Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.79, 14, 1013.9487, 27.265984
2025-09-21T04:33:41Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 14, 1013.8325, 26.960587
2025-09-21T04:33:46Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.78, 14, 1014.062, 27.616089
2025-09-21T04:33:51Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.76, 14, 1013.9326, 27.3956
2025-09-21T04:33:56Z, 48.2906, 48, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.78, 14, 1013.70996, 27.2184
2025-09-21T04:34:01Z, 48.2906, 46, 53.600002, 56.312, 55.125, 54, 54, 47, 46.78, 14, 1014.0386, 27.018097
2025-09-21T04:34:06Z, 48.2906, 46, 53.600002, 56.281, 55, 53.88, 54, 47, 46.78, 14, 1013.8179, 27.330896
2025-09-21T04:34:11Z, 48.22955, 46, 53.600002, 56.343, 55, 54, 54, 47, 46.77, 14, 1013.9497, 27.065664
2025-09-21T04:34:16Z, 48.22955, 47, 53.600002, 56.25, 54.937, 54, 54, 47, 46.75, 14, 1013.916, 27.265984
2025-09-21T04:34:21Z, 48.22955, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.78, 14, 1013.94727, 26.922964
2025-09-21T04:34:26Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.75, 14, 1013.88525, 27.160799
2025-09-21T04:34:31Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.76, 14, 1013.71924, 27.02806
2025-09-21T04:34:36Z, 48.2906, 46, 53.600002, 56.375, 54.718, 54.04, 54, 47, 46.76, 14, 1013.79443, 27.075645
2025-09-21T04:34:41Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.75, 14, 1013.9751, 26.998173
2025-09-21T04:34:46Z, 48.2906, 47, 53.600002, 56, 55.093, 54.1, 54, 47, 46.76, 14, 1014.0161, 27.143225
2025-09-21T04:34:51Z, 48.2906, 47, 53.600002, 55.968, 55, 54.07, 54, 47, 46.77, 14, 1013.9258, 27.53118
2025-09-21T04:34:56Z, 48.2906, 46, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.78, 14, 1013.73096, 27.503906
2025-09-21T04:35:01Z, 48.2906, 47, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.8, 14, 1013.8862, 27.008135
2025-09-21T04:35:06Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.16, 54, 47, 46.78, 14, 1013.85254, 27.025745
2025-09-21T04:35:11Z, 48.35165, 48, 53.600002, 56, 54.625, 54.16, 54, 47, 46.8, 14, 1013.7876, 26.913036
2025-09-21T04:35:16Z, 48.2906, 47, 53.600002, 55.906, 54.781, 53.97, 54, 47, 46.79, 14, 1013.9009, 27.265984
2025-09-21T04:35:21Z, 48.2906, 47, 53.5, 56.406, 54.593, 54, 54, 47, 46.78, 13, 1013.86523, 27.065664
2025-09-21T04:35:26Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.22, 54, 47, 46.78, 13, 1014.0659, 26.990421
2025-09-21T04:35:31Z, 48.2906, 46, 53.600002, 56.343, 54.718, 54.25, 54, 47, 46.8, 13, 1013.78076, 27.160799
2025-09-21T04:35:36Z, 48.2906, 46, 53.5, 55.937, 54.718, 54.04, 54, 47, 46.78, 14, 1013.7573, 27.255934
2025-09-21T04:35:41Z, 48.2906, 46, 53.5, 56.312, 54.625, 54, 54, 47, 46.8, 14, 1013.91016, 27.894861
2025-09-21T04:35:46Z, 48.2906, 47, 53.600002, 56, 54.906, 53.97, 54, 47, 46.79, 14, 1014.0156, 27.293432
2025-09-21T04:35:51Z, 48.2906, 48, 53.600002, 56, 54.812, 54.07, 54, 47, 46.78, 14, 1013.89307, 27.018097
2025-09-21T04:35:56Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.77, 14, 1013.7637, 27.493769
2025-09-21T04:36:01Z, 48.35165, 48, 53.600002, 56.281, 54.781, 53.91, 54, 47, 46.78, 14, 1013.7217, 27.313568
2025-09-21T04:36:06Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.77, 14, 1014.1714, 27.160799
2025-09-21T04:36:11Z, 48.2906, 47, 53.600002, 56.125, 55, 54, 54, 47, 46.78, 14, 1013.94336, 27.265984
2025-09-21T04:36:16Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.79, 14, 1013.80225, 27.245884
2025-09-21T04:36:21Z, 48.2906, 46, 53.600002, 56.312, 55.031, 54, 54, 47, 46.79, 14, 1013.88916, 26.942818
2025-09-21T04:36:26Z, 48.35165, 48, 53.5, 56.031, 54.937, 54.22, 54, 47, 46.79, 14, 1013.9248, 27.12323
2025-09-21T04:36:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.79, 14, 1013.71094, 26.960587
2025-09-21T04:36:36Z, 48.2906, 46, 53.5, 56.031, 54.812, 54, 54, 47, 46.78, 14, 1013.79785, 27.228432
2025-09-21T04:36:41Z, 48.2906, 47, 53.600002, 56.437, 54.843, 53.97, 54, 47, 46.77, 14, 1013.73193, 26.950642
2025-09-21T04:36:46Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.78, 14, 1013.71094, 27.541336
2025-09-21T04:36:51Z, 48.35165, 47, 53.600002, 56, 54.718, 54.13, 54, 47, 46.75, 14, 1013.85645, 27.398634
2025-09-21T04:36:56Z, 48.35165, 47, 53.600002, 55.968, 55.062, 54, 54, 47, 46.77, 14, 1013.8628, 27.741829
2025-09-21T04:37:01Z, 48.2906, 46, 53.600002, 56.031, 55, 54.07, 54, 47, 46.75, 14, 1013.96045, 27.826738
2025-09-21T04:37:06Z, 48.35165, 47, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.78, 14, 1013.9829, 27.595709
2025-09-21T04:37:11Z, 48.2906, 47, 53.5, 56.031, 54.906, 54.07, 54, 47, 46.77, 14, 1014.0093, 27.303501
2025-09-21T04:37:16Z, 48.35165, 47, 53.600002, 56.125, 54.812, 53.97, 54, 47, 46.77, 14, 1013.8706, 27.381323
2025-09-21T04:37:21Z, 48.2906, 46, 53.600002, 56, 54.812, 54.07, 54, 47, 46.78, 14, 1013.6118, 27.045706
2025-09-21T04:37:26Z, 48.35165, 47, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.79, 14, 1013.9248, 27.178268
2025-09-21T04:37:31Z, 48.2906, 47, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.77, 14, 1013.8428, 27.018097
2025-09-21T04:37:36Z, 48.35165, 47, 53.600002, 56.312, 55.125, 54.29, 54, 47, 46.79, 14, 1014.0908, 28.06866
2025-09-21T04:37:41Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.78, 14, 1013.8286, 27.035725
2025-09-21T04:37:46Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.78, 14, 1013.8877, 27.330896
2025-09-21T04:37:51Z, 48.35165, 48, 53.600002, 56.281, 55, 54, 54, 47, 46.77, 14, 1013.83496, 27.045706
2025-09-21T04:37:56Z, 48.2906, 46, 53.5, 56.125, 54.656, 54, 54, 47, 46.77, 14, 1013.75977, 27.361153
2025-09-21T04:38:01Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.1, 54, 47, 46.78, 14, 1013.93164, 27.42596
2025-09-21T04:38:06Z, 48.2906, 46, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.79, 14, 1013.8379, 28.006676
2025-09-21T04:38:11Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.8, 14, 1014.0288, 27.02806
2025-09-21T04:38:16Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.8, 14, 1013.6411, 27.303501
2025-09-21T04:38:21Z, 48.2906, 48, 53.5, 56.125, 54.687, 54.13, 54, 47, 46.8, 14, 1013.9458, 27.02806
2025-09-21T04:38:26Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.13, 54, 47, 46.78, 14, 1013.85645, 27.093237
2025-09-21T04:38:31Z, 48.2906, 47, 53.600002, 56.281, 54.875, 54.07, 54, 47, 46.76, 14, 1014.02, 27.075645
2025-09-21T04:38:36Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54, 54, 47, 46.78, 14, 1013.92773, 27.588903
2025-09-21T04:38:41Z, 48.35165, 47, 53.5, 56.25, 54.812, 54.25, 54, 47, 46.78, 14, 1013.9946, 27.035725
2025-09-21T04:38:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.77, 13, 1013.82715, 27.43608
2025-09-21T04:38:51Z, 48.412697, 46, 53.600002, 56.218, 54.781, 54.07, 54, 47, 46.78, 14, 1013.6704, 26.990421
2025-09-21T04:38:56Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54, 54, 47, 46.79, 14, 1013.6953, 27.047985
2025-09-21T04:39:01Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.16, 54, 47, 46.79, 14, 1013.6753, 27.225782
2025-09-21T04:39:06Z, 48.35165, 46, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.79, 14, 1013.94434, 28.196875
2025-09-21T04:39:11Z, 48.2906, 47, 53.5, 56.343, 54.75, 54.13, 54, 47, 46.79, 14, 1013.7744, 27.103235
2025-09-21T04:39:16Z, 48.35165, 47, 53.600002, 56.281, 54.875, 53.97, 54, 47, 46.79, 14, 1013.89307, 27.466442
2025-09-21T04:39:21Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.79, 13, 1013.9487, 27.02806
2025-09-21T04:39:26Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.78, 14, 1013.85645, 27.18083
2025-09-21T04:39:31Z, 48.2906, 47, 53.600002, 56.281, 54.781, 54, 54, 47, 46.8, 14, 1013.9341, 27.008135
2025-09-21T04:39:36Z, 48.2906, 48, 53.5, 56.343, 54.593, 54, 54, 47, 46.79, 14, 1013.8496, 27.636469
2025-09-21T04:39:41Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.25, 54, 47, 46.77, 14, 1013.7876, 27.43608
2025-09-21T04:39:46Z, 48.2906, 46, 53.600002, 56, 54.718, 54.1, 54, 47, 46.78, 14, 1013.88916, 27.140768
2025-09-21T04:39:51Z, 48.2906, 46, 53.600002, 56.437, 55, 54, 54, 47, 46.8, 14, 1013.58545, 26.970531
2025-09-21T04:39:56Z, 48.2906, 46, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.8, 14, 1013.91016, 27.150784
2025-09-21T04:40:01Z, 48.2906, 48, 53.600002, 56.437, 54.906, 54.16, 54, 47, 46.8, 14, 1013.8823, 26.950642
2025-09-21T04:40:06Z, 48.2906, 46, 53.600002, 56.187, 54.906, 54.04, 54, 47, 46.81, 14, 1013.78076, 27.37843
2025-09-21T04:40:11Z, 48.2906, 46, 53.5, 56.125, 54.687, 53.97, 54, 47, 46.78, 14, 1013.6304, 27.463356
2025-09-21T04:40:16Z, 48.35165, 47, 53.600002, 56.343, 54.781, 53.94, 54, 47, 46.8, 14, 1013.92725, 27.673828
2025-09-21T04:40:21Z, 48.2906, 46, 53.600002, 56.312, 54.562, 54.04, 54, 47, 46.8, 14, 1013.81104, 27.02806
2025-09-21T04:40:26Z, 48.35165, 46, 53.600002, 56.343, 54.718, 54.04, 54, 47, 46.8, 14, 1013.74756, 27.12323
2025-09-21T04:40:31Z, 48.35165, 47, 53.600002, 56.218, 55, 53.91, 54, 47, 46.8, 14, 1013.90234, 27.721378
2025-09-21T04:40:36Z, 48.35165, 46, 53.600002, 56.156, 55, 54.19, 54, 47, 46.8, 14, 1013.7676, 27.293432
2025-09-21T04:40:41Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.81, 14, 1013.8081, 27.035725
2025-09-21T04:40:46Z, 48.2906, 47, 53.600002, 56, 54.843, 54.07, 54, 47, 46.8, 14, 1013.938, 27.255934
2025-09-21T04:40:51Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.8, 14, 1013.8584, 26.98821
2025-09-21T04:40:56Z, 48.2906, 48, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.76, 14, 1013.80615, 27.12323
2025-09-21T04:41:01Z, 48.2906, 47, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.78, 14, 1013.8364, 27.018097
2025-09-21T04:41:06Z, 48.2906, 46, 53.600002, 56.062, 54.562, 54.04, 54, 47, 46.77, 14, 1013.96924, 27.585518
2025-09-21T04:41:11Z, 48.35165, 47, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.77, 14, 1013.7754, 27.752054
2025-09-21T04:41:16Z, 48.35165, 47, 53.600002, 56, 55.062, 54.22, 54, 47, 46.76, 14, 1013.73486, 28.054226
2025-09-21T04:41:21Z, 48.35165, 47, 53.5, 56.093, 54.875, 54, 54, 47, 46.79, 14, 1013.9287, 27.283365
2025-09-21T04:41:26Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.78, 14, 1014.0542, 27.103235
2025-09-21T04:41:31Z, 48.35165, 48, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.78, 14, 1013.5596, 27.045706
2025-09-21T04:41:36Z, 48.35165, 47, 53.600002, 56, 54.812, 54.13, 54, 47, 46.77, 14, 1013.8862, 27.313568
2025-09-21T04:41:41Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.77, 14, 1014.0288, 26.998173
2025-09-21T04:41:46Z, 48.35165, 48, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.78, 14, 1013.8799, 27.408737
2025-09-21T04:41:51Z, 48.35165, 47, 53.5, 56.187, 54.75, 54, 54, 47, 46.77, 14, 1013.59717, 27.055685
2025-09-21T04:41:56Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.79, 14, 1013.80615, 27.083239
2025-09-21T04:42:01Z, 48.35165, 47, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.78, 14, 1013.9751, 27.035725
2025-09-21T04:42:06Z, 48.35165, 46, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.79, 14, 1013.95654, 27.130754
2025-09-21T04:42:11Z, 48.35165, 46, 53.600002, 56.062, 54.625, 53.88, 54, 47, 46.78, 14, 1013.8247, 27.473494
2025-09-21T04:42:16Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.1, 54, 47, 46.76, 14, 1013.81396, 27.874306
2025-09-21T04:42:21Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54, 54, 47, 46.76, 14, 1014.0078, 27.065664
2025-09-21T04:42:26Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.78, 14, 1013.94336, 27.085625
2025-09-21T04:42:31Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.29, 54, 47, 46.75, 14, 1013.7666, 26.998173
2025-09-21T04:42:36Z, 48.35165, 46, 53.600002, 56.312, 55.125, 54.13, 54, 47, 46.78, 14, 1013.9551, 27.351067
2025-09-21T04:42:41Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.04, 54, 47, 46.79, 14, 1013.9087, 27.018097
2025-09-21T04:42:46Z, 48.35165, 47, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.8, 14, 1013.83887, 27.768929
2025-09-21T04:42:51Z, 48.35165, 47, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.8, 14, 1013.8506, 26.970531
2025-09-21T04:42:56Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.79, 14, 1013.917, 27.55149
2025-09-21T04:43:01Z, 48.2906, 47, 53.600002, 56.343, 54.812, 54.07, 54, 47, 46.76, 14, 1013.7783, 26.922964
2025-09-21T04:43:06Z, 48.2906, 48, 53.600002, 56.218, 54.812, 54, 54, 47, 46.78, 13, 1013.85254, 27.170815
2025-09-21T04:43:11Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.25, 54, 47, 46.78, 13, 1013.7412, 27.493769
2025-09-21T04:43:16Z, 48.2906, 46, 53.600002, 56.187, 55.156, 54.19, 54, 47, 46.77, 14, 1013.83105, 27.874306
2025-09-21T04:43:21Z, 48.2906, 46, 53.600002, 56, 54.687, 54.1, 54, 47, 46.78, 14, 1013.88525, 27.178268
2025-09-21T04:43:26Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.78, 14, 1013.93555, 27.178268
2025-09-21T04:43:31Z, 48.2906, 46, 53.600002, 56, 54.656, 54.19, 54, 47, 46.77, 14, 1013.97754, 27.075645
2025-09-21T04:43:36Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.78, 13, 1013.9751, 27.40572
2025-09-21T04:43:41Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54.04, 54, 47, 46.76, 14, 1013.96826, 27.113232
2025-09-21T04:43:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.76, 14, 1013.9092, 27.952759
2025-09-21T04:43:51Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.25, 54, 47, 46.78, 14, 1013.84033, 26.903109
2025-09-21T04:43:56Z, 48.35165, 46, 53.600002, 56, 54.718, 54.16, 54, 47, 46.78, 14, 1013.7573, 27.140768
2025-09-21T04:44:01Z, 48.35165, 47, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.78, 14, 1013.86914, 27.02806
2025-09-21T04:44:06Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54, 54, 47, 46.78, 14, 1013.92773, 27.228432
2025-09-21T04:44:11Z, 48.2906, 46, 53.600002, 56.156, 54.718, 53.91, 54, 47, 46.79, 14, 1013.79395, 26.94836
2025-09-21T04:44:16Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.13, 54, 47, 46.77, 14, 1014.06055, 27.864027
2025-09-21T04:44:21Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.8, 14, 1013.7793, 27.388533
2025-09-21T04:44:26Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.78, 14, 1013.85254, 27.170815
2025-09-21T04:44:31Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54, 54, 47, 46.77, 13, 1013.8428, 27.120739
2025-09-21T04:44:36Z, 48.35165, 46, 53.600002, 56.156, 54.593, 54.16, 54, 47, 46.79, 14, 1013.8335, 27.456322
2025-09-21T04:44:41Z, 48.2906, 47, 53.600002, 56.156, 55.156, 54.19, 54, 47, 46.77, 14, 1013.98535, 27.02806
2025-09-21T04:44:46Z, 48.35165, 47, 53.5, 56.281, 54.75, 54, 54, 47, 46.8, 14, 1013.91406, 27.493769
2025-09-21T04:44:51Z, 48.2906, 48, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.78, 13, 1013.8125, 27.038023
2025-09-21T04:44:56Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.78, 14, 1013.9922, 27.018097
2025-09-21T04:45:01Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54, 54, 47, 46.8, 14, 1013.9258, 27.038023
2025-09-21T04:45:06Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.79, 14, 1014.1426, 27.02806
2025-09-21T04:45:11Z, 48.2906, 48, 53.600002, 56.343, 54.906, 54.16, 54, 47, 46.78, 14, 1013.9512, 27.018097
2025-09-21T04:45:16Z, 48.35165, 46, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.8, 14, 1013.81494, 27.408737
2025-09-21T04:45:21Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.8, 14, 1013.91797, 28.408014
2025-09-21T04:45:26Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.78, 14, 1013.959, 27.836998
2025-09-21T04:45:31Z, 48.2906, 47, 53.5, 56.187, 54.75, 54.25, 54, 47, 46.76, 13, 1013.8457, 27.768929
2025-09-21T04:45:36Z, 48.35165, 47, 53.5, 56.093, 54.968, 54.04, 54, 47, 46.77, 14, 1013.73975, 27.748442
2025-09-21T04:45:41Z, 48.2906, 46, 53.600002, 56.531, 54.687, 54.07, 54, 47, 46.8, 13, 1013.9258, 27.12323
2025-09-21T04:45:46Z, 48.35165, 48, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.78, 14, 1013.71387, 27.310726
2025-09-21T04:45:51Z, 48.35165, 45, 53.600002, 56.156, 54.593, 53.94, 54, 47, 46.75, 14, 1013.98047, 27.018097
2025-09-21T04:45:56Z, 48.35165, 48, 53.5, 56.093, 54.781, 54.07, 54, 47, 46.77, 14, 1013.7832, 27.12323
2025-09-21T04:46:01Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.79, 14, 1013.8379, 27.018097
2025-09-21T04:46:06Z, 48.35165, 47, 53.600002, 56.437, 55.093, 54, 54, 47, 46.79, 14, 1014.0513, 27.198334
2025-09-21T04:46:11Z, 48.35165, 46, 53.600002, 56.375, 54.781, 54.04, 54, 47, 46.78, 14, 1014.0342, 27.025745
2025-09-21T04:46:16Z, 48.35165, 47, 53.600002, 56.156, 55, 54.04, 54, 47, 46.8, 14, 1014.06836, 27.503906
2025-09-21T04:46:21Z, 48.2906, 48, 53.600002, 56.156, 54.968, 54.16, 54, 47, 46.73, 14, 1014.2339, 27.330896
2025-09-21T04:46:26Z, 48.35165, 48, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.77, 14, 1013.91016, 27.293432
2025-09-21T04:46:31Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.77, 14, 1013.7915, 28.122507
2025-09-21T04:46:36Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.79, 14, 1014, 27.503906
2025-09-21T04:46:41Z, 48.35165, 48, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.78, 14, 1014.062, 29.528261
2025-09-21T04:46:46Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.77, 14, 1013.9297, 27.55149
2025-09-21T04:46:51Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.75, 14, 1013.8882, 27.361153
2025-09-21T04:46:56Z, 48.35165, 47, 53.600002, 56.25, 54.968, 53.97, 54, 47, 46.78, 14, 1014.062, 27.398634
2025-09-21T04:47:01Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.78, 14, 1014.2456, 27.62628
2025-09-21T04:47:06Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.16, 54, 47, 46.77, 14, 1014.0962, 27.762281
2025-09-21T04:47:11Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.78, 14, 1014.0425, 27.901281
2025-09-21T04:47:16Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54, 54, 47, 46.77, 13, 1014.0327, 27.398634
2025-09-21T04:47:21Z, 48.2906, 46, 53.600002, 56.25, 54.843, 54.16, 54, 47, 46.78, 14, 1014.03955, 27.065664
2025-09-21T04:47:26Z, 48.35165, 47, 53.600002, 56.531, 54.593, 54, 54, 47, 46.75, 14, 1014.10986, 27.361153
2025-09-21T04:47:31Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.78, 14, 1013.86035, 27.673828
2025-09-21T04:47:36Z, 48.35165, 47, 53.600002, 56.468, 55.062, 54.04, 54, 47, 46.75, 14, 1013.8882, 27.208366
2025-09-21T04:47:41Z, 48.35165, 46, 53.600002, 56, 55.062, 54.1, 54, 47, 46.77, 13, 1013.82275, 27.018097
2025-09-21T04:47:46Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1014.0503, 28.550768
2025-09-21T04:47:51Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.75, 14, 1013.86426, 26.998173
2025-09-21T04:47:56Z, 48.35165, 46, 53.600002, 56.25, 54.812, 54, 54, 47, 46.78, 14, 1013.8179, 27.140768
2025-09-21T04:48:01Z, 48.2906, 46, 53.5, 56.187, 54.593, 54.29, 54, 47, 46.78, 14, 1014.2207, 28.064573
2025-09-21T04:48:06Z, 48.2906, 46, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.79, 14, 1014.1821, 27.235832
2025-09-21T04:48:11Z, 48.35165, 48, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.77, 14, 1014.15967, 27.008135
2025-09-21T04:48:16Z, 48.2906, 46, 53.600002, 56, 55, 54.04, 54, 47, 46.78, 14, 1013.93164, 27.198334
2025-09-21T04:48:21Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.78, 14, 1014.1572, 27.018097
2025-09-21T04:48:26Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.75, 14, 1013.917, 28.756857
2025-09-21T04:48:31Z, 48.35165, 46, 53.5, 56.093, 54.875, 54, 54, 47, 46.77, 14, 1013.9458, 27.398634
2025-09-21T04:48:36Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.78, 14, 1013.93945, 27.075645
2025-09-21T04:48:41Z, 48.35165, 49, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.78, 14, 1014.1533, 26.998173
2025-09-21T04:48:46Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.16, 54, 47, 46.77, 14, 1014.1157, 27.12323
2025-09-21T04:48:51Z, 48.2906, 48, 53.600002, 56.281, 55.062, 54.1, 54, 47, 46.73, 14, 1014.0796, 26.922964
2025-09-21T04:48:56Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.77, 14, 1013.9614, 27.313568
2025-09-21T04:49:01Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54.16, 54, 47, 46.75, 14, 1014.16113, 26.998173
2025-09-21T04:49:06Z, 48.2906, 45, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.76, 13, 1014, 27.018097
2025-09-21T04:49:11Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.75, 14, 1014.0703, 26.98821
2025-09-21T04:49:16Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.75, 14, 1013.937, 27.133226
2025-09-21T04:49:21Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.76, 14, 1014.03174, 27.065664
2025-09-21T04:49:26Z, 48.35165, 48, 53.600002, 56.156, 55.093, 54.16, 54, 47, 46.77, 13, 1013.938, 27.55149
2025-09-21T04:49:31Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.75, 14, 1014.01465, 27.361153
2025-09-21T04:49:36Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.75, 14, 1013.9595, 27.684036
2025-09-21T04:49:41Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.16, 54, 47, 46.78, 14, 1014.0698, 27.473494
2025-09-21T04:49:46Z, 48.35165, 47, 53.600002, 56, 54.656, 54.16, 54, 47, 46.78, 14, 1014.0342, 27.588903
2025-09-21T04:49:51Z, 48.2906, 46, 53.5, 56.218, 54.843, 54, 54, 47, 46.75, 14, 1013.9751, 27.150784
2025-09-21T04:49:56Z, 48.2906, 47, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.78, 13, 1013.9751, 27.008135
2025-09-21T04:50:01Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.79, 13, 1013.9087, 26.922964
2025-09-21T04:50:06Z, 48.35165, 47, 53.600002, 56.343, 54.593, 54, 54, 47, 46.79, 13, 1013.9922, 27.18083
2025-09-21T04:50:11Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.76, 13, 1013.96826, 28.027338
2025-09-21T04:50:16Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.77, 14, 1013.91406, 27.188301
2025-09-21T04:50:21Z, 48.2906, 47, 53.600002, 56.125, 55, 54.16, 54, 47, 46.8, 13, 1013.81885, 27.12323
2025-09-21T04:50:26Z, 48.35165, 46, 53.5, 55.968, 54.968, 54.1, 54, 47, 46.79, 13, 1014.0039, 27.198334
2025-09-21T04:50:31Z, 48.2906, 48, 53.600002, 56.406, 54.625, 53.91, 54, 47, 46.78, 13, 1013.87305, 27.320812
2025-09-21T04:50:36Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.16, 54, 47, 46.78, 13, 1014.02637, 27.113232
2025-09-21T04:50:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 13, 1013.89014, 27.02806
2025-09-21T04:50:46Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.22, 54, 47, 46.78, 13, 1014.10156, 27.368326
2025-09-21T04:50:51Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.78, 13, 1014.10693, 26.980476
2025-09-21T04:50:56Z, 48.2906, 46, 53.600002, 56.312, 55.031, 54.1, 54, 47, 46.79, 13, 1013.9961, 27.361153
2025-09-21T04:51:01Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.85, 54, 47, 46.77, 14, 1014.23096, 27.02806
2025-09-21T04:51:06Z, 48.22955, 48, 53.600002, 56.25, 54.906, 54.32, 54, 47, 46.78, 14, 1013.959, 27.103235
2025-09-21T04:51:11Z, 48.2906, 46, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.77, 13, 1014.05273, 26.960587
2025-09-21T04:51:16Z, 48.35165, 46, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.78, 13, 1014.00684, 27.065664
2025-09-21T04:51:21Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.07, 54, 47, 46.75, 13, 1014.02686, 26.970531
2025-09-21T04:51:26Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.77, 14, 1014.0762, 28.888788
2025-09-21T04:51:31Z, 48.35165, 48, 53.600002, 56.281, 54.562, 54.04, 54, 47, 46.77, 13, 1014.0049, 27.41584
2025-09-21T04:51:36Z, 48.2906, 46, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.78, 13, 1014.1138, 27.521025
2025-09-21T04:51:41Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.78, 13, 1013.9868, 27.170815
2025-09-21T04:51:46Z, 48.35165, 47, 53.600002, 55.968, 55, 54.16, 54, 47, 46.8, 13, 1013.9341, 27.143225
2025-09-21T04:51:51Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.72, 14, 1014.0469, 27.085625
2025-09-21T04:51:56Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54.16, 54, 47, 46.77, 14, 1013.8545, 27.198334
2025-09-21T04:52:01Z, 48.2906, 46, 53.600002, 56, 54.781, 54.19, 54, 47, 46.76, 13, 1013.9448, 26.960587
2025-09-21T04:52:06Z, 48.2906, 46, 53.5, 56, 54.625, 54.07, 54, 47, 46.77, 14, 1014.21484, 27.470247
2025-09-21T04:52:11Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.76, 13, 1014.2178, 27.018097
2025-09-21T04:52:16Z, 48.2906, 47, 53.600002, 56.531, 54.812, 54.04, 54, 47, 46.75, 14, 1014.16504, 27.265984
2025-09-21T04:52:21Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.76, 13, 1014.0039, 27.273296
2025-09-21T04:52:26Z, 48.2906, 48, 53.600002, 56.281, 54.687, 54.13, 54, 47, 46.73, 13, 1014.05176, 27.160799
2025-09-21T04:52:31Z, 48.2906, 48, 53.600002, 56, 54.687, 54.04, 54, 47, 46.72, 13, 1013.9756, 27.398634
2025-09-21T04:52:36Z, 48.2906, 46, 53.600002, 55.968, 54.875, 53.91, 54, 47, 46.75, 13, 1014.1138, 28.302408
2025-09-21T04:52:41Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.74, 14, 1013.8672, 27.065664
2025-09-21T04:52:46Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.07, 54, 47, 46.75, 13, 1013.9199, 27.12323
2025-09-21T04:52:51Z, 48.2906, 47, 53.600002, 56.437, 54.593, 53.97, 54, 47, 46.75, 13, 1013.9883, 27.008135
2025-09-21T04:52:56Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.16, 54, 47, 46.73, 14, 1014.11914, 27.265984
2025-09-21T04:53:01Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.04, 54, 47, 46.77, 14, 1014.1914, 27.02806
2025-09-21T04:53:06Z, 48.35165, 47, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.77, 14, 1013.8428, 27.085625
2025-09-21T04:53:11Z, 48.2906, 47, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.78, 14, 1014.0303, 26.970531
2025-09-21T04:53:16Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.79, 13, 1013.81396, 27.103235
2025-09-21T04:53:21Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.79, 13, 1014.11475, 27.133226
2025-09-21T04:53:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.77, 13, 1014.0488, 27.113232
2025-09-21T04:53:31Z, 48.2906, 46, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.78, 14, 1014.08984, 27.293432
2025-09-21T04:53:36Z, 48.35165, 46, 53.600002, 56.187, 54.562, 54.16, 54, 47, 46.78, 13, 1013.8086, 27.588903
2025-09-21T04:53:41Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.79, 13, 1014.20605, 27.083239
2025-09-21T04:53:46Z, 48.2906, 46, 53.600002, 56.218, 55.062, 54.07, 54, 47, 46.77, 14, 1014.0884, 27.493769
2025-09-21T04:53:51Z, 48.2906, 48, 53.600002, 56.187, 55.062, 54.07, 54, 47, 46.78, 14, 1014.08203, 27.388533
2025-09-21T04:53:56Z, 48.2906, 46, 53.600002, 56, 54.687, 54.07, 54, 47, 46.78, 14, 1013.959, 27.446201
2025-09-21T04:54:01Z, 48.2906, 48, 53.600002, 56.093, 55, 54.07, 54, 47, 46.79, 13, 1013.88916, 27.42596
2025-09-21T04:54:06Z, 48.35165, 46, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.78, 13, 1013.8208, 27.160799
2025-09-21T04:54:11Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.79, 14, 1013.88525, 27.085625
2025-09-21T04:54:16Z, 48.35165, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.78, 14, 1014.1494, 27.18083
2025-09-21T04:54:21Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.78, 13, 1014.1138, 27.113232
2025-09-21T04:54:26Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.79, 14, 1013.96045, 27.055685
2025-09-21T04:54:31Z, 48.2906, 47, 53.600002, 56.468, 55.062, 54.25, 54, 47, 46.79, 13, 1013.8613, 27.170815
2025-09-21T04:54:36Z, 48.35165, 47, 53.600002, 56.375, 54.75, 54, 54, 47, 46.8, 13, 1014.0049, 27.456322
2025-09-21T04:54:41Z, 48.2906, 48, 53.600002, 56.406, 54.687, 53.97, 54, 47, 46.8, 13, 1013.91016, 27.42596
2025-09-21T04:54:46Z, 48.35165, 48, 53.600002, 56.187, 54.937, 54, 54, 47, 46.78, 14, 1013.7612, 27.063244
2025-09-21T04:54:51Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.19, 54, 47, 46.75, 13, 1013.97217, 26.978249
2025-09-21T04:54:56Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.77, 14, 1013.9971, 27.103235
2025-09-21T04:55:01Z, 48.35165, 46, 53.600002, 56.375, 54.843, 54.07, 54, 47, 46.78, 13, 1014.01855, 27.969439
2025-09-21T04:55:06Z, 48.22955, 48, 53.600002, 56.312, 54.593, 53.91, 54, 47, 46.76, 13, 1014.03955, 27.093237
2025-09-21T04:55:11Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.75, 13, 1013.92773, 26.930752
2025-09-21T04:55:16Z, 48.35165, 46, 53.600002, 56, 55.093, 54.07, 54, 47, 46.77, 14, 1014.0884, 27.2184
2025-09-21T04:55:21Z, 48.2906, 46, 53.600002, 55.906, 55, 54.13, 54, 47, 46.78, 13, 1013.9868, 27.02806
2025-09-21T04:55:26Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.76, 14, 1013.9844, 26.998173
2025-09-21T04:55:31Z, 48.35165, 48, 53.600002, 56.125, 54.906, 54.19, 54, 47, 46.77, 14, 1014.2505, 27.160799
2025-09-21T04:55:36Z, 48.2906, 46, 53.600002, 55.968, 54.906, 54.07, 54, 47, 46.75, 14, 1013.9912, 27.65685
2025-09-21T04:55:41Z, 48.35165, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.77, 14, 1014.06055, 26.990421
2025-09-21T04:55:46Z, 48.2906, 48, 53.600002, 56.375, 54.812, 54, 54, 47, 46.78, 14, 1013.93164, 27.303501
2025-09-21T04:55:51Z, 48.2906, 47, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.78, 13, 1014.0386, 26.970531
2025-09-21T04:55:56Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.77, 13, 1013.68066, 27.140768
2025-09-21T04:56:01Z, 48.35165, 46, 53.600002, 56.406, 55, 54, 54, 47, 46.78, 13, 1013.9673, 26.89318
2025-09-21T04:56:06Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.75, 13, 1014.0581, 27.170815
2025-09-21T04:56:11Z, 48.2906, 48, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.75, 14, 1014.0781, 26.903109
2025-09-21T04:56:16Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.76, 13, 1014.04785, 27.273296
2025-09-21T04:56:21Z, 48.35165, 46, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.75, 13, 1013.8218, 27.075645
2025-09-21T04:56:26Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.78, 13, 1014.0581, 26.98821
2025-09-21T04:56:31Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54, 54, 47, 46.78, 13, 1013.91943, 27.245884
2025-09-21T04:56:36Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.16, 54, 47, 46.76, 14, 1013.7466, 29.18012
2025-09-21T04:56:41Z, 48.35165, 47, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.77, 14, 1014.05273, 27.12323
2025-09-21T04:56:46Z, 48.2906, 47, 53.5, 56.343, 55.031, 53.94, 54, 47, 46.76, 14, 1014.1504, 27.025745
2025-09-21T04:56:51Z, 48.2906, 47, 53.600002, 56.218, 54.937, 53.91, 54, 47, 46.77, 14, 1014.15576, 26.950642
2025-09-21T04:56:56Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.77, 14, 1014.21484, 27.351067
2025-09-21T04:57:01Z, 48.2906, 45, 53.600002, 55.937, 54.843, 54.07, 54, 47, 46.79, 13, 1014.0674, 27.483631
2025-09-21T04:57:06Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.79, 14, 1013.96436, 27.075645
2025-09-21T04:57:11Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.78, 13, 1013.9829, 27.008135
2025-09-21T04:57:16Z, 48.35165, 46, 53.600002, 56.531, 54.75, 54.13, 54, 47, 46.79, 14, 1014.1387, 27.103235
2025-09-21T04:57:21Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.16, 54, 47, 46.8, 13, 1013.8706, 26.998173
2025-09-21T04:57:26Z, 48.2906, 48, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.8, 14, 1014.0049, 28.36043
2025-09-21T04:57:31Z, 48.2906, 47, 53.600002, 56.156, 54.937, 54.13, 54, 47, 46.8, 13, 1013.8032, 26.930752
2025-09-21T04:57:36Z, 48.2906, 46, 53.600002, 56, 54.656, 54.07, 54, 47, 46.78, 13, 1013.9844, 27.558384
2025-09-21T04:57:41Z, 48.2906, 47, 53.600002, 56.375, 54.593, 54.04, 54, 47, 46.8, 13, 1013.82275, 27.428942
2025-09-21T04:57:46Z, 48.2906, 48, 53.5, 56.312, 54.875, 53.94, 54, 47, 46.79, 13, 1013.7583, 27.113232
2025-09-21T04:57:51Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.79, 14, 1014.0908, 27.018097
2025-09-21T04:57:56Z, 48.2906, 46, 53.600002, 56.062, 55.062, 54, 54, 47, 46.76, 13, 1014.04346, 27.073242
2025-09-21T04:58:01Z, 48.2906, 45, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.8, 13, 1014.0845, 27.038023
2025-09-21T04:58:06Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.79, 14, 1014.0117, 27.103235
2025-09-21T04:58:11Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.76, 14, 1014.05566, 27.170815
2025-09-21T04:58:16Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.77, 14, 1013.9614, 27.694244
2025-09-21T04:58:21Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.79, 14, 1014.04346, 27.493769
2025-09-21T04:58:26Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.19, 54, 47, 46.75, 14, 1013.95557, 27.816477
2025-09-21T04:58:31Z, 48.35165, 48, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.75, 14, 1013.9912, 27.178268
2025-09-21T04:58:36Z, 48.2906, 46, 53.600002, 56, 54.718, 54.04, 54, 47, 46.77, 13, 1013.75586, 27.340982
2025-09-21T04:58:41Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.78, 13, 1013.9883, 27.398634
2025-09-21T04:58:46Z, 48.35165, 47, 53.5, 56.125, 55, 53.91, 54, 47, 46.78, 13, 1013.999, 27.514044
2025-09-21T04:58:51Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.19, 54, 47, 46.76, 14, 1014.1387, 27.065664
2025-09-21T04:58:56Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.19, 54, 47, 46.75, 14, 1013.72314, 27.276033
2025-09-21T04:59:01Z, 48.2906, 47, 53.5, 56.531, 54.843, 54, 54, 47, 46.76, 13, 1014.05566, 27.133226
2025-09-21T04:59:06Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.29, 54, 47, 46.76, 13, 1014.03564, 27.313568
2025-09-21T04:59:11Z, 48.35165, 46, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.77, 13, 1013.91797, 26.950642
2025-09-21T04:59:16Z, 48.35165, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.78, 14, 1013.959, 27.276033
2025-09-21T04:59:21Z, 48.2906, 47, 53.5, 56.25, 55.125, 53.97, 54, 47, 46.78, 13, 1013.999, 26.932892
2025-09-21T04:59:26Z, 48.35165, 46, 53.5, 56.093, 54.625, 54.22, 54, 47, 46.78, 14, 1014.3159, 27.047985
2025-09-21T04:59:31Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54.16, 54, 47, 46.78, 14, 1014.08594, 27.008135
2025-09-21T04:59:36Z, 48.35165, 48, 53.600002, 56.156, 54.937, 54.07, 54, 47, 46.77, 13, 1014.2031, 27.065664
2025-09-21T04:59:41Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.8, 14, 1013.97754, 27.093237
2025-09-21T04:59:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.22, 54, 47, 46.77, 13, 1013.8428, 27.55149
2025-09-21T04:59:51Z, 48.35165, 48, 53.5, 56.031, 54.812, 54.1, 54, 47, 46.78, 13, 1014.03955, 28.13894
2025-09-21T04:59:56Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 13, 1014.0488, 27.456322
2025-09-21T05:00:01Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.77, 13, 1013.6846, 27.2184
2025-09-21T05:00:06Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.78, 13, 1013.8535, 27.521025
2025-09-21T05:00:11Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.78, 13, 1013.9829, 27.340982
2025-09-21T05:00:16Z, 48.2906, 47, 53.600002, 56, 54.906, 54.13, 54, 47, 46.78, 13, 1013.9751, 27.456322
2025-09-21T05:00:21Z, 48.2906, 48, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.77, 13, 1014.15576, 27.333704
2025-09-21T05:00:26Z, 48.35165, 48, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.78, 14, 1013.8721, 27.503906
2025-09-21T05:00:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 13, 1013.9155, 27.351067
2025-09-21T05:00:36Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.8, 14, 1013.8545, 27.55149
2025-09-21T05:00:41Z, 48.2906, 47, 53.600002, 56.25, 55.093, 54.07, 54, 47, 46.78, 13, 1014.01465, 28.508673
2025-09-21T05:00:46Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.79, 13, 1013.8379, 27.588903
2025-09-21T05:00:51Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.79, 13, 1013.88135, 27.57873
2025-09-21T05:00:56Z, 48.2906, 48, 53.600002, 56.062, 54.937, 53.91, 54, 47, 46.77, 13, 1013.83887, 27.673828
2025-09-21T05:01:01Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.75, 13, 1013.9038, 27.055685
2025-09-21T05:01:06Z, 48.35165, 45, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.77, 14, 1013.938, 27.2184
2025-09-21T05:01:11Z, 48.2906, 46, 53.5, 56.093, 54.843, 54.04, 54, 47, 46.77, 14, 1013.9575, 26.922964
2025-09-21T05:01:16Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.74, 14, 1013.75244, 27.921873
2025-09-21T05:01:21Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54, 54, 47, 46.76, 14, 1014.12695, 26.970531
2025-09-21T05:01:26Z, 48.35165, 46, 53.600002, 56.156, 55.125, 54.25, 54, 47, 46.77, 14, 1013.9575, 27.103235
2025-09-21T05:01:31Z, 48.2906, 47, 53.600002, 55.843, 55.062, 54.13, 54, 47, 46.77, 13, 1014.06445, 27.018097
2025-09-21T05:01:36Z, 48.2906, 48, 53.600002, 56.5, 54.687, 54.07, 54, 47, 46.75, 14, 1013.9829, 27.178268
2025-09-21T05:01:41Z, 48.2906, 47, 53.600002, 56.312, 55, 54, 54, 47, 46.78, 13, 1013.959, 27.113232
2025-09-21T05:01:46Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.22, 54, 47, 46.79, 13, 1013.73486, 27.065664
2025-09-21T05:01:51Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.8, 13, 1013.9458, 27.035725
2025-09-21T05:01:56Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.77, 14, 1013.83887, 27.561646
2025-09-21T05:02:01Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.78, 13, 1014.20605, 27.313568
2025-09-21T05:02:06Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.16, 54, 47, 46.78, 14, 1014.0503, 27.065664
2025-09-21T05:02:11Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.78, 14, 1014.02637, 27.047985
2025-09-21T05:02:16Z, 48.2906, 47, 53.600002, 56.312, 55, 53.97, 54, 47, 46.76, 13, 1014.1504, 27.816477
2025-09-21T05:02:21Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.22, 54, 47, 46.78, 13, 1014.166, 27.2184
2025-09-21T05:02:26Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.77, 14, 1013.9536, 27.43608
2025-09-21T05:02:31Z, 48.2906, 47, 53.600002, 55.875, 54.843, 54, 54, 47, 46.75, 14, 1013.8218, 27.446201
2025-09-21T05:02:36Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.76, 14, 1013.71484, 27.503906
2025-09-21T05:02:41Z, 48.2906, 47, 53.5, 56.187, 54.812, 53.88, 54, 47, 46.79, 13, 1013.7822, 27.085625
2025-09-21T05:02:46Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.79, 13, 1014.13086, 27.113232
2025-09-21T05:02:51Z, 48.2906, 48, 53.600002, 56, 54.781, 54.07, 54, 47, 46.79, 13, 1013.9404, 27.065664
2025-09-21T05:02:56Z, 48.35165, 47, 53.600002, 56.406, 54.625, 53.94, 54, 47, 46.76, 13, 1014.03955, 27.358223
2025-09-21T05:03:01Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.22, 54, 47, 46.78, 13, 1013.9907, 27.493769
2025-09-21T05:03:06Z, 48.2906, 46, 53.600002, 56, 54.718, 54.16, 54, 47, 46.75, 14, 1013.8804, 27.113232
2025-09-21T05:03:11Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.76, 13, 1013.95654, 27.130754
2025-09-21T05:03:16Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.77, 13, 1013.81104, 27.038023
2025-09-21T05:03:21Z, 48.2906, 46, 53.7, 56.437, 54.656, 54, 54, 47, 46.76, 14, 1013.8535, 27.018097
2025-09-21T05:03:26Z, 48.35165, 46, 53.600002, 56.062, 54.593, 54.13, 54, 47, 46.77, 13, 1013.9219, 27.521025
2025-09-21T05:03:31Z, 48.35165, 48, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.79, 13, 1013.9761, 27.055685
2025-09-21T05:03:36Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.79, 13, 1013.9087, 27.2184
2025-09-21T05:03:41Z, 48.2906, 47, 53.600002, 56.218, 54.781, 54.1, 54, 47, 46.78, 14, 1014.0791, 27.12323
2025-09-21T05:03:46Z, 48.2906, 47, 53.600002, 55.875, 54.968, 54.1, 54, 47, 46.77, 13, 1014.0488, 26.998173
2025-09-21T05:03:51Z, 48.2906, 46, 53.600002, 56.031, 54.906, 53.94, 54, 47, 46.79, 13, 1014.1465, 27.02806
2025-09-21T05:03:56Z, 48.35165, 48, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.79, 14, 1013.8457, 27.170815
2025-09-21T05:04:01Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.74, 13, 1013.7842, 27.41584
2025-09-21T05:04:06Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 14, 1014.02246, 27.330896
2025-09-21T05:04:11Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.77, 14, 1014.1001, 27.018097
2025-09-21T05:04:16Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54, 54, 47, 46.79, 13, 1014.0952, 27.103235
2025-09-21T05:04:21Z, 48.35165, 46, 53.600002, 56.625, 54.687, 54.22, 54, 47, 46.76, 13, 1014.13477, 27.265984
2025-09-21T05:04:26Z, 48.35165, 47, 53.600002, 55.968, 54.968, 54.16, 54, 47, 46.79, 13, 1014.0635, 27.503906
2025-09-21T05:04:31Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.77, 13, 1013.96533, 27.02806
2025-09-21T05:04:36Z, 48.2906, 48, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.77, 13, 1014.001, 27.02806
2025-09-21T05:04:41Z, 48.2906, 47, 53.600002, 56.343, 54.875, 53.97, 54, 47, 46.75, 13, 1013.9951, 27.901281
2025-09-21T05:04:46Z, 48.2906, 47, 53.600002, 56, 54.625, 54.16, 54, 47, 46.78, 13, 1013.9551, 26.980476
2025-09-21T05:04:51Z, 48.35165, 46, 53.600002, 56.062, 54.562, 54.1, 54, 47, 46.79, 13, 1014.103, 26.980476
2025-09-21T05:04:56Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.79, 13, 1013.7388, 27.12323
2025-09-21T05:05:01Z, 48.2906, 46, 53.5, 55.968, 55.062, 54, 54, 47, 46.78, 13, 1013.896, 27.160799
2025-09-21T05:05:06Z, 48.35165, 48, 53.600002, 56.062, 54.968, 53.94, 54, 47, 46.77, 13, 1013.8784, 27.398634
2025-09-21T05:05:11Z, 48.2906, 47, 53.600002, 55.937, 54.75, 53.97, 54, 47, 46.78, 13, 1013.78516, 27.351067
2025-09-21T05:05:16Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.78, 13, 1013.84033, 27.12323
2025-09-21T05:05:21Z, 48.2906, 46, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.79, 13, 1013.9365, 26.875397
2025-09-21T05:05:26Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.8, 13, 1013.75195, 27.558384
2025-09-21T05:05:31Z, 48.2906, 47, 53.600002, 56.187, 54.812, 53.91, 54, 47, 46.8, 13, 1013.91797, 26.98821
2025-09-21T05:05:36Z, 48.35165, 46, 53.600002, 56.093, 54.593, 54.22, 54, 47, 46.78, 13, 1013.9946, 27.065664
2025-09-21T05:05:41Z, 48.35165, 46, 53.600002, 55.968, 55.093, 54.1, 54, 47, 46.8, 13, 1014.08057, 27.245884
2025-09-21T05:05:46Z, 48.2906, 46, 53.600002, 56, 54.718, 54.07, 54, 47, 46.8, 13, 1014.0923, 27.103235
2025-09-21T05:05:51Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.97, 54, 47, 46.79, 13, 1013.9883, 26.980476
2025-09-21T05:05:56Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.04, 54, 47, 46.8, 13, 1013.97363, 27.083239
2025-09-21T05:06:01Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.77, 13, 1013.97363, 27.103235
2025-09-21T05:06:06Z, 48.2906, 46, 53.600002, 56.125, 54.937, 54.07, 54, 47, 46.78, 13, 1013.9673, 27.113232
2025-09-21T05:06:11Z, 48.35165, 48, 53.600002, 56.187, 54.875, 54.07, 54, 47, 46.77, 13, 1013.89404, 27.255934
2025-09-21T05:06:16Z, 48.35165, 46, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.76, 13, 1013.88916, 27.43608
2025-09-21T05:06:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.73, 13, 1014.1787, 27.170815
2025-09-21T05:06:26Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.74, 13, 1013.9424, 27.198334
2025-09-21T05:06:31Z, 48.2906, 47, 53.600002, 56, 55.031, 54.04, 54, 47, 46.75, 13, 1014.0029, 27.255934
2025-09-21T05:06:36Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.78, 13, 1014.0542, 27.503906
2025-09-21T05:06:41Z, 48.35165, 47, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.75, 13, 1013.85645, 27.53118
2025-09-21T05:06:46Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54, 54, 47, 46.77, 13, 1014.0049, 27.503906
2025-09-21T05:06:51Z, 48.35165, 47, 53.600002, 56.156, 54.531, 54, 54, 47, 46.77, 13, 1014.3384, 27.588903
2025-09-21T05:06:56Z, 48.2906, 48, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.76, 13, 1013.7588, 27.113232
2025-09-21T05:07:01Z, 48.35165, 47, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.74, 13, 1013.83936, 27.055685
2025-09-21T05:07:06Z, 48.2906, 45, 53.600002, 56.031, 55.093, 54, 54, 47, 46.75, 13, 1013.9116, 27.9385
2025-09-21T05:07:11Z, 48.2906, 48, 53.600002, 56.187, 54.718, 54, 54, 47, 46.77, 13, 1013.7041, 27.103235
2025-09-21T05:07:16Z, 48.35165, 47, 53.600002, 56.093, 55, 53.88, 54, 47, 46.75, 13, 1014.0542, 27.493769
2025-09-21T05:07:21Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.78, 13, 1013.93945, 27.758684
2025-09-21T05:07:26Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.1, 54, 47, 46.75, 14, 1013.96436, 27.198334
2025-09-21T05:07:31Z, 48.35165, 46, 53.600002, 56.25, 54.843, 54.04, 54, 47, 46.77, 13, 1014.06055, 26.950642
2025-09-21T05:07:36Z, 48.2906, 46, 53.5, 56.156, 54.687, 54, 54, 47, 46.77, 13, 1013.8745, 27.170815
2025-09-21T05:07:41Z, 48.2906, 46, 53.600002, 56.218, 54.75, 54.19, 54, 47, 46.77, 13, 1013.8667, 27.038023
2025-09-21T05:07:46Z, 48.35165, 46, 53.600002, 55.937, 54.75, 54.1, 54, 47, 46.77, 14, 1013.66064, 27.170815
2025-09-21T05:07:51Z, 48.35165, 46, 53.600002, 56.312, 55.125, 54, 54, 47, 46.75, 13, 1014.10693, 27.008135
2025-09-21T05:07:56Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.75, 13, 1013.7417, 27.133226
2025-09-21T05:08:01Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.75, 14, 1014.03174, 27.018097
2025-09-21T05:08:06Z, 48.2906, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.76, 14, 1013.834, 27.113232
2025-09-21T05:08:11Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54, 54, 47, 46.77, 14, 1014.05664, 27.085625
2025-09-21T05:08:16Z, 48.2906, 48, 53.600002, 56.218, 54.906, 54.19, 54, 47, 46.77, 13, 1013.9575, 27.276033
2025-09-21T05:08:21Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.75, 13, 1013.9238, 27.731604
2025-09-21T05:08:26Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.77, 14, 1014.0288, 27.41884
2025-09-21T05:08:31Z, 48.2906, 47, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.79, 14, 1013.8535, 26.960587
2025-09-21T05:08:36Z, 48.35165, 47, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.76, 13, 1013.8179, 27.075645
2025-09-21T05:08:41Z, 48.35165, 48, 53.600002, 56.062, 55, 53.88, 54, 47, 46.77, 13, 1014.1157, 27.140768
2025-09-21T05:08:46Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54, 54, 47, 46.77, 13, 1013.9458, 27.133226
2025-09-21T05:08:51Z, 48.2906, 46, 53.600002, 56.312, 54.843, 54.1, 54, 47, 46.78, 13, 1014.16504, 26.940697
2025-09-21T05:08:56Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.79, 13, 1013.88525, 27.083239
2025-09-21T05:09:01Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.78, 14, 1013.9761, 27.075645
2025-09-21T05:09:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.78, 13, 1013.94336, 27.160799
2025-09-21T05:09:11Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54.13, 54, 47, 46.77, 14, 1013.9258, 27.02806
2025-09-21T05:09:16Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54, 54, 47, 46.76, 13, 1014.0239, 27.130754
2025-09-21T05:09:21Z, 48.35165, 46, 53.600002, 56.406, 55, 53.97, 54, 47, 46.76, 13, 1013.98047, 27.463356
2025-09-21T05:09:26Z, 48.35165, 45, 53.5, 56.125, 55.093, 53.85, 54, 47, 46.73, 14, 1013.9927, 27.408737
2025-09-21T05:09:31Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.75, 13, 1014.0625, 28.234005
2025-09-21T05:09:36Z, 48.2906, 46, 53.600002, 56.343, 54.843, 54, 54, 47, 46.77, 13, 1013.7754, 27.18083
2025-09-21T05:09:41Z, 48.2906, 47, 53.600002, 56.25, 54.812, 53.91, 54, 47, 46.75, 14, 1013.979, 27.113232
2025-09-21T05:09:46Z, 48.35165, 46, 53.600002, 56.031, 54.562, 53.94, 54, 47, 46.74, 13, 1014.0215, 28.873213
2025-09-21T05:09:51Z, 48.2906, 46, 53.600002, 56, 54.718, 54.07, 54, 47, 46.75, 13, 1014, 27.008135
2025-09-21T05:09:56Z, 48.35165, 47, 53.5, 55.968, 55.093, 53.97, 54, 47, 46.75, 13, 1013.84863, 27.073242
2025-09-21T05:10:01Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 13, 1013.96924, 27.085625
2025-09-21T05:10:06Z, 48.2906, 46, 53.600002, 56, 54.906, 54.16, 54, 47, 46.75, 14, 1013.79297, 27.103235
2025-09-21T05:10:11Z, 48.35165, 46, 53.5, 55.968, 54.906, 54.07, 54, 47, 46.73, 13, 1013.9888, 27.093237
2025-09-21T05:10:16Z, 48.35165, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.78, 14, 1013.6704, 27.140768
2025-09-21T05:10:21Z, 48.2906, 48, 53.600002, 56.093, 54.812, 53.88, 54, 47, 46.78, 13, 1013.85645, 27.741829
2025-09-21T05:10:26Z, 48.35165, 47, 53.600002, 56.156, 54.593, 54.13, 54, 47, 46.77, 13, 1013.96924, 27.255934
2025-09-21T05:10:31Z, 48.2906, 47, 53.600002, 56.375, 54.593, 54, 54, 47, 46.77, 13, 1013.91016, 27.605898
2025-09-21T05:10:36Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.75, 13, 1013.95654, 27.493769
2025-09-21T05:10:41Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.78, 13, 1013.8208, 27.351067
2025-09-21T05:10:46Z, 48.35165, 46, 53.600002, 56, 54.937, 54.04, 54, 47, 46.77, 13, 1013.9419, 27.493769
2025-09-21T05:10:51Z, 48.2906, 47, 53.600002, 56, 54.781, 54.1, 54, 47, 46.78, 13, 1013.85645, 27.398634
2025-09-21T05:10:56Z, 48.35165, 47, 53.600002, 56.093, 54.593, 54.22, 54, 47, 46.78, 13, 1013.85254, 27.53118
2025-09-21T05:11:01Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.78, 13, 1013.8535, 27.456322
2025-09-21T05:11:06Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.79, 13, 1013.8257, 27.065664
2025-09-21T05:11:11Z, 48.2906, 47, 53.5, 56, 55, 54.1, 54, 47, 46.77, 13, 1013.8862, 27.075645
2025-09-21T05:11:16Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54, 54, 47, 46.76, 13, 1013.96436, 27.083239
2025-09-21T05:11:21Z, 48.2906, 47, 53.600002, 56.281, 54.906, 54.16, 54, 47, 46.75, 13, 1013.8257, 27.265984
2025-09-21T05:11:26Z, 48.35165, 48, 53.600002, 56.875, 54.656, 53.94, 54, 47, 46.78, 13, 1013.8125, 27.103235
2025-09-21T05:11:31Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.76, 14, 1013.87354, 27.12323
2025-09-21T05:11:36Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.78, 13, 1013.8247, 27.388533
2025-09-21T05:11:41Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54.04, 54, 47, 46.78, 13, 1013.7456, 27.37843
2025-09-21T05:11:46Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54, 54, 47, 46.78, 13, 1013.9209, 27.208366
2025-09-21T05:11:51Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.78, 13, 1013.9077, 26.98821
2025-09-21T05:11:56Z, 48.2906, 46, 53.600002, 56.312, 55.031, 54.1, 54, 47, 46.78, 13, 1014.0239, 27.901281
2025-09-21T05:12:01Z, 48.2906, 46, 53.600002, 55.843, 54.656, 54, 54, 47, 46.76, 13, 1013.937, 26.998173
2025-09-21T05:12:06Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.94, 54, 47, 46.79, 13, 1014.0908, 27.170815
2025-09-21T05:12:11Z, 48.35165, 46, 53.600002, 55.968, 54.593, 54.19, 54, 47, 46.78, 13, 1013.79297, 27.02806
2025-09-21T05:12:16Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.79, 13, 1013.96045, 27.133226
2025-09-21T05:12:21Z, 48.2906, 48, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.8, 13, 1013.8467, 27.018097
2025-09-21T05:12:26Z, 48.35165, 46, 53.600002, 56.437, 55.125, 53.97, 54, 47, 46.8, 13, 1013.91406, 27.12323
2025-09-21T05:12:31Z, 48.2906, 48, 53.600002, 56.187, 54.937, 54.25, 54, 47, 46.8, 13, 1013.8667, 27.055685
2025-09-21T05:12:36Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.8, 13, 1014.021, 27.083239
2025-09-21T05:12:41Z, 48.35165, 46, 53.5, 56.281, 54.968, 54, 54, 47, 46.8, 13, 1013.82275, 27.446201
2025-09-21T05:12:46Z, 48.2906, 46, 53.600002, 56.25, 54.843, 53.94, 54, 47, 46.77, 13, 1013.8584, 27.64666
2025-09-21T05:12:51Z, 48.35165, 49, 53.600002, 56.031, 54.812, 53.94, 54, 47, 46.78, 13, 1013.8921, 27.12323
2025-09-21T05:12:56Z, 48.35165, 46, 53.5, 56.75, 54.812, 53.97, 54, 47, 46.78, 14, 1013.9907, 27.42596
2025-09-21T05:13:01Z, 48.2906, 46, 53.5, 56.125, 54.593, 54.07, 54, 47, 46.79, 13, 1013.7783, 27.063244
2025-09-21T05:13:06Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54, 54, 47, 46.79, 13, 1013.80615, 27.140768
2025-09-21T05:13:11Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.78, 14, 1013.9961, 27.055685
2025-09-21T05:13:16Z, 48.2906, 47, 53.600002, 56, 55, 53.94, 54, 47, 46.79, 13, 1013.7427, 27.12323
2025-09-21T05:13:21Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.77, 13, 1013.8506, 27.055685
2025-09-21T05:13:26Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.78, 13, 1013.79297, 27.143225
2025-09-21T05:13:31Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.22, 54, 47, 46.79, 13, 1013.95654, 27.045706
2025-09-21T05:13:36Z, 48.35165, 46, 53.5, 56.093, 54.562, 54.04, 54, 47, 46.78, 14, 1013.77686, 27.2184
2025-09-21T05:13:41Z, 48.35165, 46, 53.7, 56.281, 54.718, 54, 54, 47, 46.79, 13, 1013.96045, 27.619421
2025-09-21T05:13:46Z, 48.35165, 46, 53.600002, 56.187, 54.562, 53.97, 54, 47, 46.8, 13, 1014.104, 27.398634
2025-09-21T05:13:51Z, 48.35165, 46, 53.5, 56.187, 55.093, 54.1, 54, 47, 46.78, 13, 1013.9116, 27.795956
2025-09-21T05:13:56Z, 48.2906, 47, 53.600002, 56.531, 54.718, 54, 54, 47, 46.8, 13, 1013.7202, 27.721378
2025-09-21T05:14:01Z, 48.35165, 45, 53.600002, 56.437, 55, 54.07, 54, 47, 46.79, 14, 1014.03564, 27.42596
2025-09-21T05:14:06Z, 48.35165, 47, 53.5, 56.187, 54.968, 54, 54, 47, 46.78, 13, 1013.7744, 27.43608
2025-09-21T05:14:11Z, 48.2906, 46, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.78, 14, 1013.8877, 27.388533
2025-09-21T05:14:16Z, 48.35165, 46, 53.5, 56.093, 54.562, 54.19, 54, 47, 46.76, 14, 1013.7666, 27.456322
2025-09-21T05:14:21Z, 48.35165, 47, 53.600002, 56.468, 54.781, 54.1, 54, 47, 46.77, 13, 1013.65283, 28.52972
2025-09-21T05:14:26Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.73, 13, 1013.6167, 27.514044
2025-09-21T05:14:31Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.78, 13, 1013.9038, 27.340982
2025-09-21T05:14:36Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.79, 13, 1013.9009, 27.466442
2025-09-21T05:14:41Z, 48.2906, 47, 53.600002, 56, 55, 53.97, 54, 47, 46.77, 13, 1014.0405, 27.245884
2025-09-21T05:14:46Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.8, 13, 1013.7876, 27.073242
2025-09-21T05:14:51Z, 48.35165, 46, 53.600002, 56.156, 54.937, 54.16, 54, 47, 46.8, 14, 1013.7915, 27.168236
2025-09-21T05:14:56Z, 48.35165, 46, 53.600002, 56, 54.593, 54, 54, 47, 46.79, 13, 1013.7388, 27.55149
2025-09-21T05:15:01Z, 48.35165, 46, 53.600002, 56.25, 54.656, 54.1, 54, 47, 46.79, 13, 1013.88916, 27.921873
2025-09-21T05:15:06Z, 48.35165, 47, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.8, 14, 1013.7202, 27.493769
2025-09-21T05:15:11Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.8, 13, 1013.8467, 27.408737
2025-09-21T05:15:16Z, 48.2906, 47, 53.5, 56.093, 55.093, 54.1, 54, 47, 46.79, 13, 1013.7783, 27.541336
2025-09-21T05:15:21Z, 48.35165, 47, 53.600002, 56.375, 54.718, 54, 54, 47, 46.8, 13, 1013.82275, 27.483631
2025-09-21T05:15:26Z, 48.2906, 48, 53.600002, 56.281, 55.031, 53.94, 54, 47, 46.81, 13, 1013.8638, 27.320812
2025-09-21T05:15:31Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.25, 54, 47, 46.8, 13, 1013.6963, 26.940697
2025-09-21T05:15:36Z, 48.2906, 47, 53.5, 56, 54.843, 54.16, 54, 47, 46.78, 13, 1013.81396, 27.103235
2025-09-21T05:15:41Z, 48.2906, 46, 53.600002, 56.406, 54.843, 54.07, 54, 47, 46.8, 13, 1013.8467, 26.950642
2025-09-21T05:15:46Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.88, 54, 47, 46.78, 13, 1013.9512, 27.085625
2025-09-21T05:15:51Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.79, 13, 1013.88525, 27.12323
2025-09-21T05:15:56Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.19, 54, 47, 46.79, 13, 1013.65576, 27.286083
2025-09-21T05:16:01Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.76, 13, 1013.834, 27.208366
2025-09-21T05:16:06Z, 48.2906, 46, 53.600002, 56.156, 55.062, 54.22, 54, 47, 46.76, 13, 1013.73486, 27.093237
2025-09-21T05:16:11Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.07, 54, 47, 46.75, 14, 1013.8286, 26.970531
2025-09-21T05:16:16Z, 48.2906, 45, 53.600002, 56.468, 54.75, 53.94, 54, 47, 46.75, 13, 1013.8657, 27.140768
2025-09-21T05:16:21Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54, 54, 47, 46.74, 13, 1013.8711, 27.408737
2025-09-21T05:16:26Z, 48.35165, 47, 53.600002, 56.5, 54.781, 54, 54, 47, 46.76, 13, 1013.64795, 27.140768
2025-09-21T05:16:31Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.77, 13, 1013.8071, 26.990421
2025-09-21T05:16:36Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.75, 13, 1013.76514, 27.160799
2025-09-21T05:16:41Z, 48.2906, 47, 53.600002, 56.343, 55.125, 54.04, 54, 47, 46.75, 13, 1013.7612, 27.038023
2025-09-21T05:16:46Z, 48.2906, 47, 53.600002, 56.218, 55.031, 54.19, 54, 47, 46.74, 14, 1013.60596, 27.463356
2025-09-21T05:16:51Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.75, 14, 1013.8418, 27.826738
2025-09-21T05:16:56Z, 48.35165, 46, 53.5, 56.031, 54.875, 54.07, 54, 47, 46.75, 13, 1013.7822, 27.521025
2025-09-21T05:17:01Z, 48.2906, 46, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.78, 13, 1013.8125, 27.456322
2025-09-21T05:17:06Z, 48.2906, 47, 53.600002, 56.031, 54.656, 53.88, 54, 47, 46.77, 13, 1013.89844, 27.605898
2025-09-21T05:17:11Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.78, 13, 1013.8208, 26.970531
2025-09-21T05:17:16Z, 48.35165, 46, 53.600002, 56, 54.781, 54.07, 54, 47, 46.78, 13, 1013.61865, 27.055685
2025-09-21T05:17:21Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.8, 13, 1013.8506, 27.446201
2025-09-21T05:17:26Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54, 54, 47, 46.79, 13, 1013.8457, 26.998173
2025-09-21T05:17:31Z, 48.2906, 48, 53.600002, 56.312, 54.656, 54, 54, 47, 46.79, 13, 1013.73096, 27.103235
2025-09-21T05:17:36Z, 48.2906, 48, 53.600002, 56.437, 54.656, 53.97, 54, 47, 46.78, 13, 1013.7573, 27.198334
2025-09-21T05:17:41Z, 48.2906, 46, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.78, 13, 1013.70605, 27.055685
2025-09-21T05:17:46Z, 48.2906, 47, 53.600002, 56.218, 54.875, 53.88, 54, 47, 46.78, 13, 1013.8457, 27.133226
2025-09-21T05:17:51Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.78, 13, 1013.9551, 26.960587
2025-09-21T05:17:56Z, 48.2906, 46, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.78, 13, 1013.9551, 27.140768
2025-09-21T05:18:01Z, 48.35165, 48, 53.600002, 56.375, 54.718, 54.04, 54, 47, 46.79, 13, 1013.8535, 27.238464
2025-09-21T05:18:06Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.85, 54, 47, 46.8, 13, 1013.6616, 27.514044
2025-09-21T05:18:11Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.04, 54, 47, 46.78, 13, 1013.81396, 27.065664
2025-09-21T05:18:16Z, 48.35165, 46, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.78, 13, 1013.7217, 27.170815
2025-09-21T05:18:21Z, 48.35165, 47, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.8, 13, 1014.06445, 27.398634
2025-09-21T05:18:26Z, 48.2906, 47, 53.5, 56.312, 54.843, 54.04, 54, 47, 46.78, 13, 1013.9712, 27.178268
2025-09-21T05:18:31Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.8, 13, 1013.9297, 26.998173
2025-09-21T05:18:36Z, 48.2906, 46, 53.600002, 55.937, 54.656, 54.16, 54, 47, 46.79, 13, 1013.89307, 27.53118
2025-09-21T05:18:41Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.78, 13, 1013.84033, 26.980476
2025-09-21T05:18:46Z, 48.35165, 47, 53.5, 55.937, 55.093, 53.97, 54, 47, 46.78, 13, 1013.7573, 27.065664
2025-09-21T05:18:51Z, 48.35165, 47, 53.600002, 56.281, 55.062, 54.04, 54, 47, 46.8, 13, 1013.9458, 27.018097
2025-09-21T05:18:56Z, 48.35165, 47, 53.600002, 56.218, 54.968, 53.97, 54, 47, 46.77, 13, 1013.60547, 27.150784
2025-09-21T05:19:01Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.74, 13, 1013.9541, 27.083239
2025-09-21T05:19:06Z, 48.35165, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.77, 13, 1013.8584, 27.588903
2025-09-21T05:19:11Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.79, 13, 1013.55664, 27.996346
2025-09-21T05:19:16Z, 48.2906, 48, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.78, 13, 1013.84424, 27.66362
2025-09-21T05:19:21Z, 48.35165, 46, 53.600002, 56.406, 54.625, 54.1, 54, 47, 46.77, 13, 1013.83887, 27.310726
2025-09-21T05:19:26Z, 48.2906, 46, 53.600002, 56.312, 55.125, 54.07, 54, 47, 46.79, 13, 1013.8379, 27.521025
2025-09-21T05:19:31Z, 48.2906, 48, 53.600002, 56.343, 54.781, 54, 54, 47, 46.78, 13, 1013.6426, 27.40572
2025-09-21T05:19:36Z, 48.35165, 46, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.76, 13, 1013.6201, 27.085625
2025-09-21T05:19:41Z, 48.35165, 46, 53.600002, 56, 54.937, 54.1, 54, 47, 46.77, 13, 1013.68066, 27.208366
2025-09-21T05:19:46Z, 48.2906, 47, 53.600002, 56.343, 54.656, 53.94, 54, 47, 46.77, 13, 1013.7954, 27.245884
2025-09-21T05:19:51Z, 48.412697, 47, 53.600002, 56.312, 54.875, 54, 54, 47, 46.73, 13, 1013.6284, 27.015764
2025-09-21T05:19:56Z, 48.2906, 47, 53.600002, 56.25, 54.781, 54.25, 54, 47, 46.75, 14, 1013.5713, 27.150784
2025-09-21T05:20:01Z, 48.35165, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.73, 13, 1013.57715, 26.980476
2025-09-21T05:20:06Z, 48.35165, 47, 53.5, 56, 54.75, 54.13, 54, 47, 46.78, 14, 1013.7783, 27.351067
2025-09-21T05:20:11Z, 48.35165, 46, 53.5, 56.343, 54.656, 54.04, 54, 47, 46.77, 13, 1013.74365, 27.43608
2025-09-21T05:20:16Z, 48.35165, 47, 53.600002, 56.25, 54.968, 54.19, 54, 47, 46.77, 14, 1013.8667, 27.228432
2025-09-21T05:20:21Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.13, 54, 47, 46.77, 13, 1013.89404, 27.055685
2025-09-21T05:20:26Z, 48.35165, 45, 53.600002, 56, 55, 54, 54, 47, 46.77, 14, 1013.728, 27.198334
2025-09-21T05:20:31Z, 48.35165, 48, 53.600002, 56.031, 54.812, 53.97, 54, 47, 46.74, 13, 1013.6968, 26.960587
2025-09-21T05:20:36Z, 48.35165, 45, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.74, 14, 1013.4751, 27.208366
2025-09-21T05:20:41Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54, 54, 47, 46.77, 13, 1013.8428, 27.038023
2025-09-21T05:20:46Z, 48.35165, 46, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.77, 13, 1013.83496, 27.140768
2025-09-21T05:20:51Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.78, 13, 1013.6465, 27.065664
2025-09-21T05:20:56Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.78, 13, 1013.7334, 27.133226
2025-09-21T05:21:01Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.78, 13, 1013.9077, 27.12323
2025-09-21T05:21:06Z, 48.35165, 46, 53.5, 56.562, 54.625, 53.97, 54, 47, 46.78, 13, 1013.84424, 27.18083
2025-09-21T05:21:11Z, 48.35165, 48, 53.600002, 56.093, 54.875, 54.25, 54, 47, 46.77, 13, 1013.728, 27.398634
2025-09-21T05:21:16Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.76, 13, 1013.6001, 27.361153
2025-09-21T05:21:21Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.74, 13, 1013.9619, 28.074923
2025-09-21T05:21:26Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.73, 13, 1013.73145, 27.133226
2025-09-21T05:21:31Z, 48.35165, 47, 53.600002, 56.437, 54.812, 53.91, 54, 47, 46.75, 13, 1014.0625, 27.065664
2025-09-21T05:21:36Z, 48.35165, 48, 53.600002, 56.312, 55.031, 54, 54, 47, 46.75, 13, 1013.84863, 27.245884
2025-09-21T05:21:41Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.75, 13, 1013.53564, 26.875397
2025-09-21T05:21:46Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.75, 13, 1013.68994, 27.836998
2025-09-21T05:21:51Z, 48.35165, 47, 53.5, 56.031, 54.968, 54.07, 54, 47, 46.76, 13, 1013.6714, 26.98821
2025-09-21T05:21:56Z, 48.35165, 47, 53.600002, 56, 54.656, 53.94, 54, 47, 46.75, 13, 1013.53174, 27.12323
2025-09-21T05:22:01Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.74, 13, 1013.8828, 27.605898
2025-09-21T05:22:06Z, 48.35165, 46, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.76, 13, 1013.7783, 27.113232
2025-09-21T05:22:11Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.77, 13, 1013.81104, 27.093237
2025-09-21T05:22:16Z, 48.2906, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.77, 13, 1013.5498, 27.541336
2025-09-21T05:22:21Z, 48.35165, 46, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.78, 13, 1013.76514, 27.235832
2025-09-21T05:22:26Z, 48.35165, 47, 53.600002, 56, 54.718, 53.97, 54, 47, 46.75, 13, 1013.7495, 27.293432
2025-09-21T05:22:31Z, 48.35165, 46, 53.600002, 56, 54.718, 53.97, 54, 47, 46.74, 13, 1013.7759, 27.018097
2025-09-21T05:22:36Z, 48.35165, 48, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.77, 13, 1013.6763, 27.140768
2025-09-21T05:22:41Z, 48.412697, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 13, 1013.6743, 26.978249
2025-09-21T05:22:46Z, 48.35165, 48, 53.600002, 55.937, 54.656, 54, 54, 47, 46.78, 13, 1013.78125, 27.143225
2025-09-21T05:22:51Z, 48.2906, 45, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.78, 13, 1013.65967, 27.045706
2025-09-21T05:22:56Z, 48.35165, 47, 53.600002, 56, 54.687, 54.29, 54, 47, 46.77, 13, 1013.7715, 27.140768
2025-09-21T05:23:01Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.78, 13, 1013.95264, 27.018097
2025-09-21T05:23:06Z, 48.412697, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.77, 13, 1013.7119, 27.340982
2025-09-21T05:23:11Z, 48.2906, 47, 53.600002, 56.125, 55, 54, 54, 47, 46.77, 13, 1013.58545, 27.093237
2025-09-21T05:23:16Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.22, 54, 47, 46.76, 13, 1013.7705, 27.113232
2025-09-21T05:23:21Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.78, 13, 1013.6621, 27.605898
2025-09-21T05:23:26Z, 48.35165, 46, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.77, 13, 1013.8667, 27.616089
2025-09-21T05:23:31Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.76, 13, 1013.6992, 27.483631
2025-09-21T05:23:36Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.77, 13, 1013.6885, 27.636469
2025-09-21T05:23:41Z, 48.35165, 46, 53.600002, 56.343, 55.093, 54.07, 54, 47, 46.75, 13, 1013.6123, 27.408737
2025-09-21T05:23:46Z, 48.35165, 46, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.78, 13, 1013.8325, 27.113232
2025-09-21T05:23:51Z, 48.2906, 47, 53.600002, 56.281, 55.031, 54, 54, 47, 46.77, 13, 1013.7637, 26.998173
2025-09-21T05:23:56Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.77, 13, 1013.6011, 27.113232
2025-09-21T05:24:01Z, 48.35165, 48, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.78, 13, 1013.4287, 27.12323
2025-09-21T05:24:06Z, 48.35165, 48, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.77, 13, 1013.7637, 27.160799
2025-09-21T05:24:11Z, 48.35165, 46, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.76, 13, 1013.541, 27.911577
2025-09-21T05:24:16Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.75, 13, 1013.93164, 27.075645
2025-09-21T05:24:21Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54.07, 54, 47, 46.77, 13, 1013.5737, 27.361153
2025-09-21T05:24:26Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.76, 13, 1013.7505, 27.62628
2025-09-21T05:24:31Z, 48.35165, 47, 53.600002, 56.125, 55, 53.91, 54, 47, 46.77, 13, 1013.83105, 27.351067
2025-09-21T05:24:36Z, 48.35165, 46, 53.600002, 56.062, 54.937, 54.22, 54, 47, 46.78, 13, 1013.78906, 27.18083
2025-09-21T05:24:41Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.19, 54, 47, 46.78, 13, 1013.8721, 27.320812
2025-09-21T05:24:46Z, 48.2906, 47, 53.600002, 56.281, 54.875, 53.97, 54, 47, 46.75, 13, 1013.61084, 27.02806
2025-09-21T05:24:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.78, 13, 1013.62256, 27.008135
2025-09-21T05:24:56Z, 48.2906, 47, 53.600002, 56.187, 54.906, 54.1, 54, 47, 46.78, 13, 1013.9883, 28.672369
2025-09-21T05:25:01Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.78, 13, 1013.9038, 27.02806
2025-09-21T05:25:06Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 13, 1013.78516, 27.160799
2025-09-21T05:25:11Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.07, 54, 47, 46.78, 13, 1013.9077, 27.045706
2025-09-21T05:25:16Z, 48.35165, 46, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.76, 14, 1013.73096, 27.2184
2025-09-21T05:25:21Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.77, 13, 1013.66064, 27.37843
2025-09-21T05:25:26Z, 48.2906, 47, 53.600002, 56.25, 54.968, 54.07, 54, 47, 46.76, 13, 1013.7031, 27.170815
2025-09-21T05:25:31Z, 48.35165, 45, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.78, 13, 1013.8169, 27.273296
2025-09-21T05:25:36Z, 48.35165, 46, 53.600002, 56.5, 54.656, 54.07, 54, 47, 46.77, 13, 1013.8784, 27.57873
2025-09-21T05:25:41Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.78, 13, 1013.9634, 26.980476
2025-09-21T05:25:46Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54, 54, 47, 46.8, 13, 1013.81885, 27.055685
2025-09-21T05:25:51Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.22, 54, 47, 46.8, 13, 1013.7876, 27.018097
2025-09-21T05:25:56Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.8, 13, 1013.8545, 26.978249
2025-09-21T05:26:01Z, 48.2906, 48, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.77, 13, 1013.50244, 27.018097
2025-09-21T05:26:06Z, 48.35165, 48, 53.600002, 56.25, 55, 54, 54, 47, 46.77, 13, 1013.8628, 27.2184
2025-09-21T05:26:11Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.78, 13, 1013.6743, 27.113232
2025-09-21T05:26:16Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.04, 54, 47, 46.76, 13, 1013.8218, 27.748442
2025-09-21T05:26:21Z, 48.35165, 47, 53.600002, 56.031, 54.531, 54.04, 54, 47, 46.78, 13, 1013.62646, 27.160799
2025-09-21T05:26:26Z, 48.35165, 46, 53.600002, 56.625, 54.593, 54.04, 54, 47, 46.78, 13, 1013.5635, 27.43608
2025-09-21T05:26:31Z, 48.35165, 47, 53.600002, 56.156, 55.062, 53.94, 54, 47, 46.79, 13, 1013.8179, 27.503906
2025-09-21T05:26:36Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.78, 13, 1013.86426, 28.540245
2025-09-21T05:26:41Z, 48.2906, 47, 53.600002, 56.062, 55, 54.1, 54, 47, 46.74, 13, 1013.7759, 27.836998
2025-09-21T05:26:46Z, 48.35165, 47, 53.600002, 56.375, 54.906, 54.07, 54, 47, 46.74, 13, 1013.9502, 27.884583
2025-09-21T05:26:51Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.75, 13, 1013.603, 27.361153
2025-09-21T05:26:56Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.75, 13, 1013.92773, 27.463356
2025-09-21T05:27:01Z, 48.2906, 46, 53.600002, 56.343, 54.625, 54.07, 54, 47, 46.74, 13, 1013.7363, 27.293432
2025-09-21T05:27:06Z, 48.35165, 46, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.77, 13, 1013.8428, 27.616089
2025-09-21T05:27:11Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.77, 13, 1013.60547, 27.303501
2025-09-21T05:27:16Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.74, 13, 1013.90674, 27.60925
2025-09-21T05:27:21Z, 48.2906, 47, 53.600002, 56.437, 54.718, 53.91, 54, 47, 46.77, 13, 1013.6963, 27.330896
2025-09-21T05:27:26Z, 48.2906, 48, 53.600002, 56.281, 54.906, 53.88, 54, 47, 46.78, 13, 1013.603, 27.283365
2025-09-21T05:27:31Z, 48.2906, 47, 53.600002, 56.343, 54.906, 53.97, 54, 47, 46.78, 13, 1013.70996, 27.150784
2025-09-21T05:27:36Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.76, 13, 1013.7427, 27.42596
2025-09-21T05:27:41Z, 48.2906, 48, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.76, 13, 1013.7666, 26.990421
2025-09-21T05:27:46Z, 48.35165, 47, 53.600002, 56.406, 54.843, 53.97, 54, 47, 46.78, 13, 1013.70996, 27.636469
2025-09-21T05:27:51Z, 48.35165, 47, 53.5, 56.25, 54.656, 54, 54, 47, 46.77, 13, 1013.57764, 27.9385
2025-09-21T05:27:56Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.75, 13, 1013.813, 27.779171
2025-09-21T05:28:01Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.76, 13, 1013.64404, 27.358223
2025-09-21T05:28:06Z, 48.2906, 48, 53.600002, 56, 55.031, 54.07, 54, 47, 46.78, 13, 1013.86816, 27.313568
2025-09-21T05:28:11Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54, 54, 47, 46.79, 13, 1013.65967, 27.035725
2025-09-21T05:28:16Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.77, 14, 1013.6763, 27.103235
2025-09-21T05:28:21Z, 48.2906, 47, 53.600002, 56, 54.812, 54.13, 54, 47, 46.76, 13, 1013.64795, 27.095604
2025-09-21T05:28:26Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54.04, 54, 47, 46.77, 13, 1013.6328, 27.130754
2025-09-21T05:28:31Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.77, 13, 1013.8628, 26.998173
2025-09-21T05:28:36Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.77, 13, 1013.74756, 27.979752
2025-09-21T05:28:41Z, 48.2906, 48, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.77, 13, 1013.8071, 27.045706
2025-09-21T05:28:46Z, 48.2906, 46, 53.600002, 56.062, 55.062, 54.22, 54, 47, 46.77, 13, 1013.81104, 27.153221
2025-09-21T05:28:51Z, 48.35165, 47, 53.600002, 55.937, 54.656, 54.13, 54, 47, 46.79, 13, 1013.6753, 27.02806
2025-09-21T05:28:56Z, 48.35165, 47, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.77, 13, 1013.7793, 27.503906
2025-09-21T05:29:01Z, 48.35165, 48, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.78, 13, 1013.78125, 28.207275
2025-09-21T05:29:06Z, 48.35165, 48, 53.600002, 56.218, 54.625, 54, 54, 47, 46.77, 13, 1013.73975, 27.303501
2025-09-21T05:29:11Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.16, 54, 47, 46.76, 13, 1013.72314, 27.103235
2025-09-21T05:29:16Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.78, 13, 1013.6387, 27.073242
2025-09-21T05:29:21Z, 48.2906, 46, 53.5, 56, 54.531, 54.04, 54, 47, 46.79, 13, 1013.9209, 27.02806
2025-09-21T05:29:26Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.25, 54, 47, 46.76, 13, 1013.65967, 27.085625
2025-09-21T05:29:31Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.07, 54, 47, 46.72, 13, 1013.86475, 26.913036
2025-09-21T05:29:36Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.04, 54, 47, 46.76, 13, 1013.834, 26.980476
2025-09-21T05:29:41Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.78, 13, 1013.6426, 26.978249
2025-09-21T05:29:46Z, 48.35165, 46, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.75, 13, 1013.86816, 27.085625
2025-09-21T05:29:51Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.76, 13, 1013.6279, 26.970531
2025-09-21T05:29:56Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.74, 13, 1013.8237, 27.188301
2025-09-21T05:30:01Z, 48.35165, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.75, 13, 1013.8301, 27.225782
2025-09-21T05:30:06Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.16, 54, 47, 46.77, 13, 1013.9297, 27.330896
2025-09-21T05:30:11Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.75, 13, 1013.6821, 27.130754
2025-09-21T05:30:16Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.13, 54, 47, 46.76, 13, 1013.9131, 27.170815
2025-09-21T05:30:21Z, 48.22955, 47, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.77, 13, 1013.7119, 26.978249
2025-09-21T05:30:26Z, 48.2906, 46, 53.600002, 56.437, 54.625, 54.04, 54, 47, 46.75, 13, 1013.8325, 27.170815
2025-09-21T05:30:31Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.74, 13, 1013.68115, 27.018097
2025-09-21T05:30:36Z, 48.35165, 47, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.76, 13, 1013.834, 27.446201
2025-09-21T05:30:41Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.76, 13, 1013.88525, 28.556187
2025-09-21T05:30:46Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54, 54, 47, 46.76, 13, 1013.79443, 26.98821
2025-09-21T05:30:51Z, 48.35165, 45, 53.600002, 56.375, 54.718, 54.07, 54, 47, 46.75, 13, 1013.7217, 26.998173
2025-09-21T05:30:56Z, 48.35165, 47, 53.600002, 56.312, 55, 54.04, 54, 47, 46.76, 13, 1013.9131, 27.55149
2025-09-21T05:31:01Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.76, 13, 1013.6279, 27.075645
2025-09-21T05:31:06Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.77, 13, 1013.6094, 27.320812
2025-09-21T05:31:11Z, 48.2906, 47, 53.600002, 56, 54.812, 53.94, 54, 47, 46.75, 13, 1013.6123, 27.493769
2025-09-21T05:31:16Z, 48.35165, 46, 53.600002, 56.593, 54.656, 54, 54, 47, 46.78, 13, 1013.8247, 27.320812
2025-09-21T05:31:21Z, 48.35165, 46, 53.5, 56.031, 54.812, 54.16, 54, 47, 46.77, 13, 1013.58936, 26.950642
2025-09-21T05:31:26Z, 48.2906, 46, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.76, 13, 1013.97217, 27.921873
2025-09-21T05:31:31Z, 48.35165, 46, 53.600002, 56.218, 54.687, 54.22, 54, 47, 46.75, 13, 1013.6953, 27.018097
2025-09-21T05:31:36Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.16, 54, 47, 46.78, 13, 1013.61475, 27.018097
2025-09-21T05:31:41Z, 48.35165, 46, 53.600002, 56, 54.906, 54.07, 54, 47, 46.75, 13, 1013.93164, 26.932892
2025-09-21T05:31:46Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.73, 13, 1013.6836, 27.075645
2025-09-21T05:31:51Z, 48.2906, 48, 53.600002, 56.312, 54.812, 54, 54, 47, 46.75, 13, 1013.70605, 27.065664
2025-09-21T05:31:56Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.16, 54, 47, 46.75, 13, 1013.8804, 27.02806
2025-09-21T05:32:01Z, 48.35165, 47, 53.600002, 56.218, 54.562, 54.13, 54, 47, 46.77, 13, 1013.8428, 28.48217
2025-09-21T05:32:06Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.78, 13, 1013.93555, 27.330896
2025-09-21T05:32:11Z, 48.2906, 48, 53.600002, 56.343, 54.718, 54.04, 54, 47, 46.78, 13, 1013.76514, 27.446201
2025-09-21T05:32:16Z, 48.2906, 46, 53.600002, 56, 55, 54.29, 54, 47, 46.76, 13, 1013.8457, 27.928186
2025-09-21T05:32:21Z, 48.35165, 46, 53.600002, 55.906, 54.718, 54.04, 54, 47, 46.76, 13, 1013.79443, 27.653414
2025-09-21T05:32:26Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.78, 13, 1013.6743, 27.320812
2025-09-21T05:32:31Z, 48.2906, 48, 53.600002, 56, 54.593, 54.07, 54, 47, 46.75, 13, 1013.76953, 27.884583
2025-09-21T05:32:36Z, 48.2906, 47, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.78, 13, 1013.8008, 28.207275
2025-09-21T05:32:41Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.78, 13, 1013.6582, 27.018097
2025-09-21T05:32:46Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.76, 13, 1013.64795, 27.055685
2025-09-21T05:32:51Z, 48.35165, 46, 53.600002, 56.125, 55, 54, 54, 47, 46.78, 13, 1013.8325, 26.875397
2025-09-21T05:32:56Z, 48.35165, 46, 53.600002, 56.437, 54.937, 53.97, 54, 47, 46.78, 13, 1013.8208, 27.130754
2025-09-21T05:33:01Z, 48.2906, 47, 53.600002, 56.343, 54.906, 54, 54, 47, 46.8, 13, 1013.8506, 27.42596
2025-09-21T05:33:06Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.19, 54, 47, 46.76, 13, 1013.6636, 27.093237
2025-09-21T05:33:11Z, 48.35165, 48, 53.600002, 56.281, 54.625, 54.16, 54, 47, 46.78, 13, 1013.624, 27.055685
2025-09-21T05:33:16Z, 48.35165, 46, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.78, 13, 1013.68994, 28.043877
2025-09-21T05:33:21Z, 48.2906, 49, 53.600002, 56.343, 55.062, 54.19, 54, 47, 46.8, 13, 1013.8628, 27.456322
2025-09-21T05:33:26Z, 48.2906, 46, 53.600002, 56.125, 55, 54.07, 54, 47, 46.81, 13, 1013.4995, 27.558384
2025-09-21T05:33:31Z, 48.35165, 47, 53.600002, 56.437, 54.625, 54.1, 54, 47, 46.81, 13, 1013.88477, 26.970531
2025-09-21T05:33:36Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.8, 13, 1013.8242, 27.093237
2025-09-21T05:33:41Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54, 54, 47, 46.81, 13, 1013.4878, 27.065664
2025-09-21T05:33:46Z, 48.2906, 46, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.8, 13, 1013.59326, 27.313568
2025-09-21T05:33:51Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.16, 54, 47, 46.81, 13, 1013.45215, 27.921873
2025-09-21T05:33:56Z, 48.35165, 48, 53.5, 55.968, 55.093, 54.07, 54, 47, 46.82, 13, 1013.7739, 27.143225
2025-09-21T05:34:01Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.79, 13, 1013.7822, 28.037668
2025-09-21T05:34:06Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.8, 13, 1013.8628, 27.035725
2025-09-21T05:34:11Z, 48.35165, 46, 53.600002, 56.156, 54.937, 54.22, 54, 47, 46.81, 13, 1013.76855, 26.910862
2025-09-21T05:34:16Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.81, 13, 1013.6738, 27.524181
2025-09-21T05:34:21Z, 48.35165, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.78, 13, 1013.5239, 27.093237
2025-09-21T05:34:26Z, 48.35165, 48, 53.5, 56.218, 54.812, 53.97, 54, 47, 46.81, 13, 1013.9033, 27.408737
2025-09-21T05:34:31Z, 48.2906, 48, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.76, 13, 1013.7744, 27.503906
2025-09-21T05:34:36Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54, 54, 47, 46.77, 13, 1013.6963, 27.789413
2025-09-21T05:34:41Z, 48.35165, 47, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.78, 13, 1013.69385, 26.960587
2025-09-21T05:34:46Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54, 54, 47, 46.78, 13, 1013.76514, 27.085625
2025-09-21T05:34:51Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.79, 13, 1013.81396, 27.047985
2025-09-21T05:34:56Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.19, 54, 47, 46.78, 13, 1013.78906, 27.113232
2025-09-21T05:35:01Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.79, 13, 1013.6201, 26.978249
2025-09-21T05:35:06Z, 48.35165, 48, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.73, 13, 1013.9214, 27.075645
2025-09-21T05:35:11Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.25, 54, 47, 46.77, 13, 1013.6846, 26.980476
2025-09-21T05:35:16Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.78, 13, 1013.6714, 27.095604
2025-09-21T05:35:21Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.8, 13, 1013.645, 27.083239
2025-09-21T05:35:26Z, 48.2906, 46, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.79, 13, 1013.65576, 27.18083
2025-09-21T05:35:31Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.78, 13, 1013.6426, 27.340982
2025-09-21T05:35:36Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.22, 54, 47, 46.78, 13, 1013.77686, 27.456322
2025-09-21T05:35:41Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.77, 13, 1013.7119, 27.008135
2025-09-21T05:35:46Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54, 54, 47, 46.77, 13, 1013.83105, 27.238464
2025-09-21T05:35:51Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.78, 13, 1013.8008, 27.065664
2025-09-21T05:35:56Z, 48.35165, 46, 53.5, 56.156, 54.781, 54.16, 54, 47, 46.78, 13, 1014.0713, 27.063244
2025-09-21T05:36:01Z, 48.35165, 48, 53.600002, 56.031, 55.125, 54.1, 54, 47, 46.8, 13, 1013.9219, 27.018097
2025-09-21T05:36:06Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54, 54, 47, 46.8, 13, 1013.7676, 27.025745
2025-09-21T05:36:11Z, 48.2906, 47, 53.600002, 56.281, 54.968, 53.94, 54, 47, 46.8, 13, 1013.9419, 27.41584
2025-09-21T05:36:16Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.77, 13, 1013.65283, 28.387072
2025-09-21T05:36:21Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.78, 13, 1013.8047, 27.446201
2025-09-21T05:36:26Z, 48.35165, 46, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.79, 13, 1013.7505, 27.636469
2025-09-21T05:36:31Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.79, 13, 1013.7622, 27.235832
2025-09-21T05:36:36Z, 48.2906, 47, 53.600002, 56.093, 54.562, 54.25, 54, 47, 46.79, 13, 1013.86914, 27.371239
2025-09-21T05:36:41Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.76, 13, 1013.9209, 27.456322
2025-09-21T05:36:46Z, 48.2906, 48, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.78, 13, 1013.9038, 27.371239
2025-09-21T05:36:51Z, 48.2906, 46, 53.600002, 56.125, 55, 53.94, 54, 47, 46.77, 13, 1013.7715, 26.913036
2025-09-21T05:36:56Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.79, 13, 1013.88135, 27.035725
2025-09-21T05:37:01Z, 48.2906, 47, 53.600002, 56, 54.906, 54.1, 54, 47, 46.79, 13, 1013.88525, 27.075645
2025-09-21T05:37:06Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.78, 13, 1013.7969, 27.130754
2025-09-21T05:37:11Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.78, 13, 1014.01074, 27.57873
2025-09-21T05:37:16Z, 48.35165, 47, 53.600002, 56.093, 54.781, 53.91, 54, 47, 46.78, 13, 1014.1372, 27.065664
2025-09-21T05:37:21Z, 48.412697, 48, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.78, 13, 1013.8721, 26.960587
2025-09-21T05:37:26Z, 48.2906, 48, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.78, 13, 1013.8125, 27.133226
2025-09-21T05:37:31Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54, 54, 47, 46.78, 13, 1013.6279, 26.950642
2025-09-21T05:37:36Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.78, 13, 1013.8208, 26.930752
2025-09-21T05:37:41Z, 48.35165, 46, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.8, 13, 1013.7832, 27.113232
2025-09-21T05:37:46Z, 48.412697, 47, 53.5, 56.218, 54.875, 53.97, 54, 47, 46.81, 13, 1013.91943, 27.456322
2025-09-21T05:37:51Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.29, 54, 47, 46.8, 13, 1013.9614, 27.43608
2025-09-21T05:37:56Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.79, 13, 1013.8257, 27.43608
2025-09-21T05:38:01Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.77, 13, 1013.81885, 27.075645
2025-09-21T05:38:06Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.78, 13, 1013.76904, 27.160799
2025-09-21T05:38:11Z, 48.35165, 46, 53.600002, 56.437, 55.093, 54, 54, 47, 46.77, 13, 1013.89404, 27.351067
2025-09-21T05:38:16Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.79, 13, 1014.0078, 27.160799
2025-09-21T05:38:21Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.16, 54, 47, 46.8, 13, 1013.9419, 27.02806
2025-09-21T05:38:26Z, 48.2906, 48, 53.600002, 56, 54.843, 53.97, 54, 47, 46.78, 13, 1013.76514, 27.150784
2025-09-21T05:38:31Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.79, 13, 1013.96826, 27.140768
2025-09-21T05:38:36Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.79, 13, 1013.7031, 27.2184
2025-09-21T05:38:41Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.8, 13, 1013.8745, 28.217676
2025-09-21T05:38:46Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.8, 13, 1013.8628, 27.140768
2025-09-21T05:38:51Z, 48.2906, 48, 53.5, 56.093, 55.093, 53.94, 54, 47, 46.8, 13, 1013.7676, 27.083239
2025-09-21T05:38:56Z, 48.22955, 48, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.79, 13, 1013.6909, 27.456322
2025-09-21T05:39:01Z, 48.2906, 45, 53.600002, 56.218, 54.968, 54.25, 54, 47, 46.78, 13, 1013.7534, 27.113232
2025-09-21T05:39:06Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.79, 13, 1013.88916, 27.103235
2025-09-21T05:39:11Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.94, 54, 47, 46.79, 13, 1013.7544, 28.149324
2025-09-21T05:39:16Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.79, 13, 1013.8335, 27.245884
2025-09-21T05:39:21Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.07, 54, 47, 46.8, 13, 1013.708, 27.113232
2025-09-21T05:39:26Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.8, 13, 1013.9419, 27.160799
2025-09-21T05:39:31Z, 48.2906, 47, 53.600002, 56.187, 55.031, 54.13, 54, 47, 46.79, 13, 1013.8418, 27.140768
2025-09-21T05:39:36Z, 48.35165, 48, 53.600002, 55.906, 54.687, 53.94, 54, 47, 46.8, 13, 1013.91016, 27.320812
2025-09-21T05:39:41Z, 48.35165, 48, 53.600002, 56.093, 54.968, 54.04, 54, 47, 46.78, 13, 1013.77295, 27.446201
2025-09-21T05:39:46Z, 48.2906, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.8, 13, 1013.7793, 27.446201
2025-09-21T05:39:51Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.79, 13, 1013.96436, 27.493769
2025-09-21T05:39:56Z, 48.2906, 46, 53.600002, 55.968, 54.812, 53.91, 54, 47, 46.78, 13, 1013.8921, 27.57873
2025-09-21T05:40:01Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.78, 13, 1013.876, 27.758684
2025-09-21T05:40:06Z, 48.35165, 46, 53.600002, 56.093, 54.593, 54.13, 54, 47, 46.78, 13, 1013.86426, 27.826738
2025-09-21T05:40:11Z, 48.2906, 46, 53.600002, 56, 54.75, 54, 54, 47, 46.77, 13, 1013.8506, 27.303501
2025-09-21T05:40:16Z, 48.35165, 46, 53.600002, 56.281, 55.031, 54, 54, 47, 46.78, 13, 1014.01855, 27.836998
2025-09-21T05:40:21Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.79, 13, 1013.8335, 27.768929
2025-09-21T05:40:26Z, 48.2906, 47, 53.600002, 56.093, 55, 54.07, 54, 47, 46.8, 13, 1013.81494, 27.864027
2025-09-21T05:40:31Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.79, 13, 1013.7822, 27.758684
2025-09-21T05:40:36Z, 48.35165, 47, 53.600002, 56.375, 54.593, 54, 54, 47, 46.8, 13, 1013.9507, 27.619421
2025-09-21T05:40:41Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54, 54, 47, 46.79, 13, 1013.9326, 27.408737
2025-09-21T05:40:46Z, 48.35165, 47, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.8, 13, 1013.9297, 27.521025
2025-09-21T05:40:51Z, 48.35165, 45, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.8, 13, 1013.8584, 27.178268
2025-09-21T05:40:56Z, 48.35165, 48, 53.600002, 56.125, 55.093, 54.25, 54, 47, 46.79, 13, 1013.65576, 27.320812
2025-09-21T05:41:01Z, 48.2906, 46, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.78, 13, 1013.76904, 27.150784
2025-09-21T05:41:06Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.77, 13, 1013.6133, 28.101774
2025-09-21T05:41:11Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.04, 54, 47, 46.78, 13, 1014.01465, 27.473494
2025-09-21T05:41:16Z, 48.35165, 48, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.78, 13, 1014.0342, 27.53118
2025-09-21T05:41:21Z, 48.35165, 48, 53.600002, 56.187, 54.843, 54, 54, 47, 46.78, 13, 1013.8286, 27.045706
2025-09-21T05:41:26Z, 48.35165, 47, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.78, 13, 1014.0781, 27.170815
2025-09-21T05:41:31Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.79, 13, 1013.7666, 26.922964
2025-09-21T05:41:36Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.77, 13, 1013.7915, 27.093237
2025-09-21T05:41:41Z, 48.35165, 47, 53.600002, 56.218, 55.062, 54.04, 54, 47, 46.8, 13, 1013.7241, 27.018097
2025-09-21T05:41:46Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.79, 13, 1013.79785, 27.150784
2025-09-21T05:41:51Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.76, 13, 1014.1426, 27.055685
2025-09-21T05:41:56Z, 48.35165, 46, 53.5, 56.031, 54.843, 54.04, 54, 47, 46.78, 13, 1013.9868, 27.568558
2025-09-21T05:42:01Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.8, 13, 1013.7993, 26.990421
2025-09-21T05:42:06Z, 48.35165, 46, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.79, 13, 1013.9961, 27.120739
2025-09-21T05:42:11Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.8, 13, 1013.91797, 27.2184
2025-09-21T05:42:16Z, 48.35165, 47, 53.5, 56.125, 54.812, 54.1, 54, 47, 46.78, 13, 1013.84814, 27.636469
2025-09-21T05:42:21Z, 48.2906, 47, 53.5, 56.25, 54.656, 54.22, 54, 47, 46.78, 13, 1013.9551, 27.140768
2025-09-21T05:42:26Z, 48.35165, 47, 53.600002, 56.187, 55, 54, 54, 47, 46.78, 13, 1013.7412, 26.950642
2025-09-21T05:42:31Z, 48.35165, 46, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.77, 13, 1013.98535, 27.130754
2025-09-21T05:42:36Z, 48.35165, 48, 53.600002, 55.937, 54.812, 54.13, 54, 47, 46.78, 13, 1013.8838, 27.170815
2025-09-21T05:42:41Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.77, 13, 1014.06445, 27.198334
2025-09-21T05:42:46Z, 48.2906, 47, 53.5, 56.437, 54.812, 54.1, 54, 47, 46.77, 13, 1013.82715, 27.188301
2025-09-21T05:42:51Z, 48.35165, 47, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.76, 13, 1013.8574, 28.196875
2025-09-21T05:42:56Z, 48.2906, 46, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.77, 13, 1013.8706, 27.113232
2025-09-21T05:43:01Z, 48.35165, 48, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.78, 13, 1013.84033, 27.103235
2025-09-21T05:43:06Z, 48.2906, 46, 53.600002, 56, 54.968, 54, 54, 47, 46.74, 13, 1013.76025, 27.140768
2025-09-21T05:43:11Z, 48.35165, 46, 53.5, 56.562, 54.687, 53.97, 54, 47, 46.73, 13, 1013.98486, 27.055685
2025-09-21T05:43:16Z, 48.35165, 47, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.76, 13, 1014.1465, 27.160799
2025-09-21T05:43:21Z, 48.2906, 48, 53.600002, 56.406, 54.625, 53.97, 54, 47, 46.76, 13, 1013.88135, 27.340982
2025-09-21T05:43:26Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.77, 13, 1014.1157, 27.446201
2025-09-21T05:43:31Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.76, 13, 1013.87354, 27.884583
2025-09-21T05:43:36Z, 48.35165, 48, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.77, 13, 1014.1792, 27.065664
2025-09-21T05:43:41Z, 48.2906, 47, 53.5, 56.218, 54.781, 54, 54, 47, 46.78, 13, 1014.2085, 27.018097
2025-09-21T05:43:46Z, 48.35165, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.75, 13, 1013.916, 27.255934
2025-09-21T05:43:51Z, 48.35165, 46, 53.600002, 56.281, 54.656, 54, 54, 47, 46.78, 13, 1014.1216, 27.160799
2025-09-21T05:43:56Z, 48.35165, 48, 53.5, 56.25, 54.937, 54.04, 54, 47, 46.77, 13, 1013.83105, 27.55149
2025-09-21T05:44:01Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.25, 54, 47, 46.78, 13, 1013.9512, 27.075645
2025-09-21T05:44:06Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54.19, 54, 47, 46.77, 13, 1013.82275, 27.12323
2025-09-21T05:44:11Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54, 54, 47, 46.78, 13, 1013.9155, 26.98821
2025-09-21T05:44:16Z, 48.35165, 48, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.77, 13, 1013.8706, 27.113232
2025-09-21T05:44:21Z, 48.35165, 47, 53.600002, 56.218, 55.062, 53.97, 54, 47, 46.75, 13, 1014.11475, 26.960587
2025-09-21T05:44:26Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.76, 13, 1013.97656, 27.303501
2025-09-21T05:44:31Z, 48.35165, 47, 53.600002, 56.125, 54.562, 54.07, 54, 47, 46.77, 13, 1013.8706, 27.758684
2025-09-21T05:44:36Z, 48.2906, 47, 53.600002, 56.25, 54.906, 54, 54, 47, 46.78, 13, 1013.95654, 27.843472
2025-09-21T05:44:41Z, 48.412697, 48, 53.600002, 56.187, 54.687, 54, 54, 47, 46.78, 13, 1013.87744, 27.41884
2025-09-21T05:44:46Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.78, 13, 1014.10547, 27.351067
2025-09-21T05:44:51Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.77, 13, 1013.81885, 27.113232
2025-09-21T05:44:56Z, 48.412697, 47, 53.600002, 55.937, 54.843, 54.19, 54, 47, 46.78, 13, 1013.92773, 27.113232
2025-09-21T05:45:01Z, 48.412697, 47, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.77, 13, 1013.7163, 27.065664
2025-09-21T05:45:06Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.88, 54, 47, 46.78, 13, 1013.92773, 27.02806
2025-09-21T05:45:11Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.75, 13, 1013.897, 27.073242
2025-09-21T05:45:16Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.78, 13, 1013.9868, 27.113232
2025-09-21T05:45:21Z, 48.412697, 46, 53.600002, 56, 54.843, 54.13, 54, 47, 46.78, 13, 1013.96826, 27.160799
2025-09-21T05:45:26Z, 48.35165, 45, 53.600002, 56.406, 54.875, 54.19, 54, 47, 46.8, 13, 1013.7119, 27.170815
2025-09-21T05:45:31Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.77, 13, 1013.7754, 27.255934
2025-09-21T05:45:36Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.77, 13, 1013.66064, 27.588903
2025-09-21T05:45:41Z, 48.35165, 47, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.76, 13, 1013.97217, 27.320812
2025-09-21T05:45:46Z, 48.35165, 46, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.78, 13, 1014.10156, 27.075645
2025-09-21T05:45:51Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.79, 13, 1014.1782, 27.160799
2025-09-21T05:45:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.78, 13, 1013.86035, 27.921873
2025-09-21T05:46:01Z, 48.2906, 47, 53.600002, 56.25, 54.906, 53.88, 54, 47, 46.77, 13, 1013.9258, 27.038023
2025-09-21T05:46:06Z, 48.2906, 48, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.78, 13, 1013.9365, 27.133226
2025-09-21T05:46:11Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.79, 13, 1013.8613, 26.970531
2025-09-21T05:46:16Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.78, 13, 1013.71484, 27.103235
2025-09-21T05:46:21Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.8, 13, 1013.89014, 27.02806
2025-09-21T05:46:26Z, 48.35165, 46, 53.600002, 56.187, 55.062, 53.94, 54, 47, 46.8, 13, 1013.83496, 27.113232
2025-09-21T05:46:31Z, 48.2906, 48, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.81, 13, 1013.76074, 27.075645
2025-09-21T05:46:36Z, 48.35165, 47, 53.600002, 56.281, 55.031, 54.1, 54, 47, 46.8, 13, 1014.07227, 27.130754
2025-09-21T05:46:41Z, 48.35165, 47, 53.600002, 56.375, 54.968, 54.04, 54, 47, 46.8, 13, 1013.938, 27.323635
2025-09-21T05:46:46Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.79, 13, 1013.9209, 27.548212
2025-09-21T05:46:51Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54.13, 54, 47, 46.79, 13, 1014.0635, 27.075645
2025-09-21T05:46:56Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.07, 54, 47, 46.79, 13, 1013.86914, 27.055685
2025-09-21T05:47:01Z, 48.35165, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.8, 13, 1013.938, 27.008135
2025-09-21T05:47:06Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.8, 13, 1013.96533, 27.42596
2025-09-21T05:47:11Z, 48.2906, 47, 53.600002, 56.156, 55.031, 54.13, 54, 47, 46.79, 13, 1014, 27.02806
2025-09-21T05:47:16Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.78, 13, 1013.876, 27.113232
2025-09-21T05:47:21Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.78, 13, 1014.1455, 26.998173
2025-09-21T05:47:26Z, 48.2906, 47, 53.600002, 56.281, 54.906, 54, 54, 47, 46.78, 13, 1013.79004, 27.198334
2025-09-21T05:47:31Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.79, 13, 1013.96436, 27.025745
2025-09-21T05:47:36Z, 48.35165, 47, 53.600002, 56.375, 54.781, 53.94, 54, 47, 46.77, 13, 1013.7793, 27.093237
2025-09-21T05:47:41Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.79, 13, 1013.8179, 27.075645
2025-09-21T05:47:46Z, 48.35165, 46, 53.600002, 56.156, 55.062, 53.94, 54, 47, 46.78, 13, 1014.0542, 27.038023
2025-09-21T05:47:51Z, 48.35165, 47, 53.600002, 56.125, 55.062, 54.29, 54, 47, 46.79, 13, 1013.6714, 28.387072
2025-09-21T05:47:56Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.8, 13, 1014.001, 27.12323
2025-09-21T05:48:01Z, 48.2906, 46, 53.600002, 56.437, 54.968, 53.97, 54, 47, 46.8, 13, 1013.7993, 26.980476
2025-09-21T05:48:06Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.76, 13, 1013.8379, 27.456322
2025-09-21T05:48:11Z, 48.35165, 48, 53.600002, 56.531, 54.625, 54.19, 54, 47, 46.78, 13, 1013.93164, 27.075645
2025-09-21T05:48:16Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54.13, 54, 47, 46.78, 13, 1014.02637, 28.52972
2025-09-21T05:48:21Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.1, 54, 47, 46.79, 13, 1013.8296, 27.836998
2025-09-21T05:48:26Z, 48.2906, 48, 53.600002, 56.343, 54.593, 54.07, 54, 47, 46.78, 13, 1014.09766, 27.133226
2025-09-21T05:48:31Z, 48.35165, 46, 53.5, 56.062, 55.093, 54.13, 54, 47, 46.78, 13, 1013.8325, 27.063244
2025-09-21T05:48:36Z, 48.35165, 46, 53.600002, 56.343, 54.937, 54.29, 54, 47, 46.8, 13, 1013.8745, 27.225782
2025-09-21T05:48:41Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.29, 54, 47, 46.8, 13, 1013.8745, 27.103235
2025-09-21T05:48:46Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.04, 54, 47, 46.8, 13, 1013.8823, 27.208366
2025-09-21T05:48:51Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.79, 13, 1013.86914, 27.446201
2025-09-21T05:48:56Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.79, 13, 1013.9487, 27.398634
2025-09-21T05:49:01Z, 48.35165, 46, 53.5, 56.25, 54.625, 54.22, 54, 47, 46.79, 13, 1013.81396, 27.140768
2025-09-21T05:49:06Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.76, 13, 1013.6279, 27.911577
2025-09-21T05:49:11Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.07, 54, 47, 46.78, 13, 1013.9155, 27.521025
2025-09-21T05:49:16Z, 48.35165, 48, 53.600002, 55.906, 55.031, 53.94, 54, 47, 46.8, 13, 1013.8862, 27.521025
2025-09-21T05:49:21Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 13, 1013.95264, 27.198334
2025-09-21T05:49:26Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.22, 54, 47, 46.78, 13, 1013.77686, 27.170815
2025-09-21T05:49:31Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.79, 13, 1013.81006, 26.998173
2025-09-21T05:49:36Z, 48.35165, 47, 53.5, 56.218, 54.625, 54.07, 54, 47, 46.76, 13, 1014.0161, 27.160799
2025-09-21T05:49:41Z, 48.35165, 47, 53.600002, 56.375, 54.75, 54, 54, 47, 46.79, 13, 1014.12646, 26.970531
2025-09-21T05:49:46Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.8, 13, 1013.8428, 27.075645
2025-09-21T05:49:51Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.07, 54, 47, 46.79, 13, 1013.8296, 27.160799
2025-09-21T05:49:56Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.78, 13, 1013.7217, 27.408737
2025-09-21T05:50:01Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.13, 54, 47, 46.79, 13, 1013.88916, 27.361153
2025-09-21T05:50:06Z, 48.412697, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.8, 13, 1013.8667, 26.998173
2025-09-21T05:50:11Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54, 54, 47, 46.81, 13, 1013.63916, 26.990421
2025-09-21T05:50:16Z, 48.35165, 48, 53.600002, 56.468, 54.656, 53.94, 54, 47, 46.79, 13, 1013.7783, 27.035725
2025-09-21T05:50:21Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.78, 13, 1013.8247, 27.038023
2025-09-21T05:50:26Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.75, 13, 1013.86035, 27.075645
2025-09-21T05:50:31Z, 48.2906, 47, 53.600002, 56, 55.125, 54.1, 54, 47, 46.77, 13, 1013.8584, 27.055685
2025-09-21T05:50:36Z, 48.2906, 48, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.78, 13, 1013.8877, 27.075645
2025-09-21T05:50:41Z, 48.2906, 47, 53.600002, 56.312, 55.031, 54.25, 54, 47, 46.79, 13, 1013.80615, 26.968287
2025-09-21T05:50:46Z, 48.2906, 48, 53.5, 56.031, 54.968, 54.04, 54, 47, 46.78, 13, 1013.8613, 27.979752
2025-09-21T05:50:51Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.78, 13, 1013.9512, 26.960587
2025-09-21T05:50:56Z, 48.2906, 45, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.75, 13, 1013.9116, 27.065664
2025-09-21T05:51:01Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.78, 13, 1014.02637, 27.588903
2025-09-21T05:51:06Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.75, 13, 1013.77344, 27.37843
2025-09-21T05:51:11Z, 48.35165, 48, 53.600002, 56.312, 54.781, 54, 54, 47, 46.77, 13, 1013.8745, 26.960587
2025-09-21T05:51:16Z, 48.35165, 47, 53.600002, 56.25, 55.125, 53.94, 54, 47, 46.79, 13, 1013.80225, 27.130754
2025-09-21T05:51:21Z, 48.22955, 47, 53.600002, 56.125, 55.031, 53.91, 54, 47, 46.76, 13, 1013.937, 27.045706
2025-09-21T05:51:26Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.78, 13, 1013.86426, 27.140768
2025-09-21T05:51:31Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.76, 13, 1013.89307, 27.018097
2025-09-21T05:51:36Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.29, 54, 47, 46.78, 13, 1014.062, 27.113232
2025-09-21T05:51:41Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.78, 13, 1013.8047, 27.198334
2025-09-21T05:51:46Z, 48.2906, 46, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.77, 13, 1013.83496, 27.313568
2025-09-21T05:51:51Z, 48.412697, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.76, 13, 1013.7666, 27.008135
2025-09-21T05:51:56Z, 48.412697, 46, 53.600002, 56.156, 54.781, 54.25, 54, 47, 46.75, 13, 1013.93945, 27.276033
2025-09-21T05:52:01Z, 48.35165, 46, 53.600002, 56.062, 55.031, 54, 54, 47, 46.77, 13, 1013.89014, 27.188301
2025-09-21T05:52:06Z, 48.35165, 47, 53.600002, 56.468, 54.656, 54.04, 54, 47, 46.77, 13, 1013.5737, 27.64666
2025-09-21T05:52:11Z, 48.35165, 48, 53.600002, 56.25, 54.75, 53.91, 54, 47, 46.75, 13, 1013.77344, 27.313568
2025-09-21T05:52:16Z, 48.412697, 47, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.75, 13, 1014.00684, 27.045706
2025-09-21T05:52:21Z, 48.2906, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.76, 13, 1013.7822, 27.095604
2025-09-21T05:52:26Z, 48.35165, 47, 53.600002, 56.437, 54.812, 54.04, 54, 47, 46.77, 13, 1013.6846, 27.045706
2025-09-21T05:52:31Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.76, 13, 1013.937, 27.018097
2025-09-21T05:52:36Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.76, 13, 1013.88525, 27.466442
2025-09-21T05:52:41Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.78, 13, 1013.8877, 26.930752
2025-09-21T05:52:46Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.77, 13, 1013.83887, 27.065664
2025-09-21T05:52:51Z, 48.2906, 47, 53.600002, 56.437, 55.093, 53.94, 54, 47, 46.77, 13, 1013.8823, 27.038023
2025-09-21T05:52:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.78, 13, 1013.77295, 27.045706
2025-09-21T05:53:01Z, 48.35165, 46, 53.600002, 56.281, 54.875, 54.07, 54, 47, 46.77, 13, 1013.8032, 27.018097
2025-09-21T05:53:06Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.76, 13, 1013.7705, 27.103235
2025-09-21T05:53:11Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.16, 54, 47, 46.78, 13, 1013.9326, 28.217676
2025-09-21T05:53:16Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.8, 13, 1013.6963, 27.853748
2025-09-21T05:53:21Z, 48.35165, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.76, 13, 1013.6753, 27.990067
2025-09-21T05:53:26Z, 48.35165, 48, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.8, 13, 1013.6846, 27.816477
2025-09-21T05:53:31Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.25, 54, 47, 46.78, 13, 1013.91943, 27.758684
2025-09-21T05:53:36Z, 48.35165, 48, 53.5, 56.062, 54.906, 54.13, 54, 47, 46.76, 13, 1013.6714, 27.493769
2025-09-21T05:53:41Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.75, 13, 1013.78125, 27.408737
2025-09-21T05:53:46Z, 48.35165, 46, 53.600002, 56.031, 54.843, 54, 54, 47, 46.76, 13, 1013.9131, 27.361153
2025-09-21T05:53:51Z, 48.35165, 47, 53.5, 56.281, 54.843, 54.22, 54, 47, 46.74, 13, 1013.9541, 27.446201
2025-09-21T05:53:56Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.75, 13, 1013.8882, 27.503906
2025-09-21T05:54:01Z, 48.35165, 46, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.76, 13, 1013.79443, 27.446201
2025-09-21T05:54:06Z, 48.2906, 47, 53.5, 56.187, 54.656, 54, 54, 47, 46.76, 13, 1013.87354, 27.388533
2025-09-21T05:54:11Z, 48.412697, 47, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.77, 13, 1013.8823, 27.361153
2025-09-21T05:54:16Z, 48.35165, 47, 53.600002, 56, 54.718, 54.25, 54, 47, 46.73, 13, 1013.79443, 27.408737
2025-09-21T05:54:21Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.1, 54, 47, 46.71, 13, 1013.8042, 27.388533
2025-09-21T05:54:26Z, 48.35165, 47, 53.600002, 56, 54.843, 54.13, 54, 47, 46.76, 13, 1013.9326, 27.398634
2025-09-21T05:54:31Z, 48.35165, 47, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.76, 13, 1013.5923, 26.998173
2025-09-21T05:54:36Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.16, 54, 47, 46.77, 13, 1013.8628, 27.103235
2025-09-21T05:54:41Z, 48.35165, 47, 53.600002, 56.062, 54.562, 54.07, 54, 47, 46.77, 13, 1013.7993, 27.008135
2025-09-21T05:54:46Z, 48.35165, 47, 53.600002, 56.375, 55.156, 54, 54, 47, 46.78, 13, 1013.70605, 27.2184
2025-09-21T05:54:51Z, 48.35165, 46, 53.600002, 56.562, 54.75, 54.22, 54, 47, 46.76, 13, 1014.20996, 27.045706
2025-09-21T05:54:56Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.19, 54, 47, 46.78, 13, 1013.8799, 27.140768
2025-09-21T05:55:01Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.79, 13, 1014.0156, 26.913036
2025-09-21T05:55:06Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.78, 13, 1014.0698, 27.065664
2025-09-21T05:55:11Z, 48.35165, 48, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.78, 13, 1013.6792, 27.018097
2025-09-21T05:55:16Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.1, 54, 47, 46.8, 13, 1013.8862, 27.150784
2025-09-21T05:55:21Z, 48.35165, 46, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.78, 13, 1013.88135, 27.065664
2025-09-21T05:55:26Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.76, 13, 1013.95654, 27.588903
2025-09-21T05:55:31Z, 48.35165, 47, 53.600002, 55.968, 55.156, 54, 54, 47, 46.75, 13, 1013.8721, 27.235832
2025-09-21T05:55:36Z, 48.35165, 45, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.74, 13, 1013.76025, 27.969439
2025-09-21T05:55:41Z, 48.35165, 48, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.75, 13, 1013.78906, 26.98821
2025-09-21T05:55:46Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.76, 13, 1013.7705, 27.055685
2025-09-21T05:55:51Z, 48.2906, 47, 53.600002, 56.25, 54.906, 54.1, 54, 47, 46.76, 13, 1013.7588, 26.980476
2025-09-21T05:55:56Z, 48.35165, 47, 53.7, 56.031, 54.593, 54.19, 54, 47, 46.74, 13, 1013.76807, 27.038023
2025-09-21T05:56:01Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54, 54, 47, 46.73, 13, 1013.79443, 26.940697
2025-09-21T05:56:06Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.74, 13, 1013.8037, 27.133226
2025-09-21T05:56:11Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.22, 54, 47, 46.78, 13, 1013.9868, 27.075645
2025-09-21T05:56:16Z, 48.35165, 47, 53.600002, 56.125, 55, 54.04, 54, 47, 46.77, 13, 1013.6328, 27.093237
2025-09-21T05:56:21Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.25, 54, 47, 46.77, 13, 1013.89844, 26.998173
2025-09-21T05:56:26Z, 48.35165, 47, 53.600002, 55.937, 55.031, 53.97, 54, 47, 46.78, 13, 1013.78906, 27.351067
2025-09-21T05:56:31Z, 48.412697, 48, 53.600002, 56.375, 54.906, 53.97, 54, 47, 46.78, 13, 1014.11475, 27.408737
2025-09-21T05:56:36Z, 48.35165, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.79, 13, 1013.78613, 27.198334
2025-09-21T05:56:41Z, 48.2906, 47, 53.600002, 56.281, 54.812, 54.19, 54, 47, 46.8, 13, 1013.89404, 27.008135
2025-09-21T05:56:46Z, 48.35165, 46, 53.600002, 56.281, 54.781, 54.13, 54, 47, 46.78, 13, 1013.7178, 27.045706
2025-09-21T05:56:51Z, 48.35165, 47, 53.600002, 55.906, 55.093, 54.16, 54, 47, 46.78, 13, 1013.71387, 27.636469
2025-09-21T05:56:56Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.72, 13, 1013.7339, 28.101774
2025-09-21T05:57:01Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.76, 13, 1013.8457, 26.922964
2025-09-21T05:57:06Z, 48.35165, 46, 53.600002, 56.281, 54.937, 54.16, 54, 47, 46.77, 13, 1013.82275, 27.12323
2025-09-21T05:57:11Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.78, 13, 1013.8125, 27.045706
2025-09-21T05:57:16Z, 48.2906, 47, 53.600002, 56.437, 54.656, 53.97, 54, 47, 46.77, 13, 1013.8584, 27.120739
2025-09-21T05:57:21Z, 48.2906, 47, 53.5, 56.312, 54.812, 54, 54, 47, 46.75, 13, 1013.896, 27.02806
2025-09-21T05:57:26Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.75, 13, 1013.76953, 27.408737
2025-09-21T05:57:31Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.76, 13, 1014.0078, 27.483631
2025-09-21T05:57:36Z, 48.35165, 47, 53.600002, 56, 55.093, 53.97, 54, 47, 46.78, 13, 1013.687, 28.00038
2025-09-21T05:57:41Z, 48.22955, 47, 53.600002, 56.093, 55.093, 53.97, 54, 47, 46.77, 13, 1013.68066, 27.599075
2025-09-21T05:57:46Z, 48.2906, 47, 53.600002, 56.375, 54.968, 54.07, 54, 47, 46.78, 13, 1013.8721, 27.265984
2025-09-21T05:57:51Z, 48.35165, 47, 53.600002, 56.343, 54.906, 54.07, 54, 47, 46.78, 13, 1013.77295, 27.113232
2025-09-21T05:57:56Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.78, 13, 1013.84033, 27.57873
2025-09-21T05:58:01Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.07, 54, 47, 46.77, 13, 1014.124, 29.206182
2025-09-21T05:58:06Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.75, 13, 1013.65186, 27.133226
2025-09-21T05:58:11Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.76, 13, 1013.541, 26.903109
2025-09-21T05:58:16Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.76, 13, 1013.7705, 27.113232
2025-09-21T05:58:21Z, 48.35165, 48, 53.600002, 56.25, 55.062, 54.25, 54, 47, 46.75, 13, 1013.8052, 26.950642
2025-09-21T05:58:26Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.77, 13, 1013.81885, 27.12323
2025-09-21T05:58:31Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.78, 13, 1013.9673, 27.340982
2025-09-21T05:58:36Z, 48.22955, 48, 53.600002, 56.125, 54.937, 53.94, 54, 47, 46.77, 13, 1013.708, 27.330896
2025-09-21T05:58:41Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.78, 13, 1013.84033, 27.483631
2025-09-21T05:58:46Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.78, 13, 1013.7705, 27.473494
2025-09-21T05:58:51Z, 48.35165, 48, 53.600002, 56.187, 54.781, 54, 54, 47, 46.79, 13, 1013.79395, 26.970531
2025-09-21T05:58:56Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.8, 13, 1013.6211, 27.18083
2025-09-21T05:59:01Z, 48.2906, 48, 53.600002, 56.406, 55.125, 54.13, 54, 47, 46.79, 13, 1013.71875, 28.825647
2025-09-21T05:59:06Z, 48.35165, 48, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.79, 13, 1013.7583, 27.133226
2025-09-21T05:59:11Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.78, 13, 1013.6426, 27.047985
2025-09-21T05:59:16Z, 48.35165, 46, 53.600002, 56.187, 54.656, 54, 54, 47, 46.79, 13, 1014.0078, 27.2184
2025-09-21T05:59:21Z, 48.35165, 47, 53.600002, 56, 54.718, 54.13, 54, 47, 46.8, 13, 1013.83105, 27.170815
2025-09-21T05:59:26Z, 48.2906, 47, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.78, 13, 1013.7573, 27.588903
2025-09-21T05:59:31Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.29, 54, 47, 46.78, 13, 1013.8921, 28.25484
2025-09-21T05:59:36Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.78, 13, 1013.8208, 27.055685
2025-09-21T05:59:41Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.78, 13, 1013.70996, 27.208366
2025-09-21T05:59:46Z, 48.2906, 47, 53.600002, 56.218, 55.031, 54.04, 54, 47, 46.74, 13, 1013.8594, 27.55149
2025-09-21T05:59:51Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.79, 13, 1013.6909, 27.113232
2025-09-21T05:59:56Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.22, 54, 47, 46.78, 13, 1013.7334, 27.198334
2025-09-21T06:00:01Z, 48.2906, 47, 53.600002, 56.218, 54.531, 54.1, 54, 47, 46.8, 13, 1013.7241, 26.970531
2025-09-21T06:00:06Z, 48.35165, 46, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.78, 13, 1013.8047, 27.12323
2025-09-21T06:00:11Z, 48.35165, 48, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.8, 13, 1013.7002, 27.018097
2025-09-21T06:00:16Z, 48.35165, 46, 53.600002, 56.437, 54.718, 54.04, 54, 47, 46.79, 13, 1013.8179, 27.228432
2025-09-21T06:00:21Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.22, 54, 47, 46.79, 13, 1013.65967, 26.970531
2025-09-21T06:00:26Z, 48.35165, 48, 53.600002, 56.375, 55.093, 54.1, 54, 47, 46.8, 13, 1013.6538, 28.122507
2025-09-21T06:00:31Z, 48.2906, 47, 53.600002, 56.218, 54.937, 54.07, 54, 47, 46.77, 13, 1013.75195, 27.02806
2025-09-21T06:00:36Z, 48.35165, 48, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.79, 13, 1013.70703, 27.113232
2025-09-21T06:00:41Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.22, 54, 47, 46.78, 13, 1013.89307, 26.98821
2025-09-21T06:00:46Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.78, 13, 1013.9868, 27.238464
2025-09-21T06:00:51Z, 48.35165, 48, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.79, 13, 1013.9761, 27.588903
2025-09-21T06:00:56Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.79, 13, 1013.80225, 27.453217
2025-09-21T06:01:01Z, 48.35165, 48, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.8, 13, 1013.8467, 26.932892
2025-09-21T06:01:06Z, 48.2906, 48, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.78, 13, 1013.6079, 27.190844
2025-09-21T06:01:11Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54, 54, 47, 46.77, 13, 1014.001, 27.018097
2025-09-21T06:01:16Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.79, 13, 1013.63184, 27.188301
2025-09-21T06:01:21Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.76, 13, 1013.5923, 26.883255
2025-09-21T06:01:26Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54, 54, 47, 46.77, 13, 1013.81104, 27.075645
2025-09-21T06:01:31Z, 48.35165, 47, 53.600002, 56.281, 54.75, 53.94, 54, 47, 46.77, 13, 1013.90625, 27.055685
2025-09-21T06:01:36Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.78, 13, 1013.93164, 27.255934
2025-09-21T06:01:41Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.75, 13, 1013.7339, 27.293432
2025-09-21T06:01:46Z, 48.412697, 47, 53.600002, 56.343, 55.062, 53.97, 54, 47, 46.77, 13, 1013.7754, 27.368326
2025-09-21T06:01:51Z, 48.2906, 47, 53.600002, 56.218, 55.062, 54, 54, 47, 46.77, 13, 1013.81104, 27.826738
2025-09-21T06:01:56Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.29, 54, 47, 46.78, 13, 1013.8208, 27.836998
2025-09-21T06:02:01Z, 48.35165, 48, 53.600002, 56.187, 54.937, 54.1, 54, 47, 46.78, 13, 1013.70996, 27.41884
2025-09-21T06:02:06Z, 48.35165, 47, 53.600002, 55.875, 54.843, 54.07, 54, 47, 46.79, 13, 1013.89307, 27.103235
2025-09-21T06:02:11Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.78, 13, 1013.7583, 26.960587
2025-09-21T06:02:16Z, 48.35165, 48, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.77, 13, 1013.99316, 27.103235
2025-09-21T06:02:21Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.76, 13, 1013.78613, 26.980476
2025-09-21T06:02:26Z, 48.35165, 46, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.78, 13, 1013.71387, 27.190844
2025-09-21T06:02:31Z, 48.35165, 47, 53.600002, 56.312, 55.125, 54.25, 54, 47, 46.77, 13, 1014.0249, 27.208366
2025-09-21T06:02:36Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.77, 13, 1013.9971, 27.351067
2025-09-21T06:02:41Z, 48.35165, 48, 53.600002, 56.343, 54.656, 53.91, 54, 47, 46.77, 13, 1013.83496, 27.035725
2025-09-21T06:02:46Z, 48.2906, 46, 53.600002, 56.312, 54.906, 54.1, 54, 47, 46.77, 13, 1013.8745, 27.150784
2025-09-21T06:02:51Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54, 54, 47, 46.74, 13, 1013.8037, 27.921873
2025-09-21T06:02:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.77, 13, 1013.51416, 27.340982
2025-09-21T06:03:01Z, 48.2906, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.78, 13, 1013.8208, 27.361153
2025-09-21T06:03:06Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.8, 13, 1013.51514, 27.456322
2025-09-21T06:03:11Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.81, 13, 1013.8794, 27.075645
2025-09-21T06:03:16Z, 48.2906, 49, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.8, 13, 1013.97754, 27.238464
2025-09-21T06:03:21Z, 48.35165, 48, 53.600002, 56.125, 54.906, 54.04, 54, 47, 46.81, 13, 1013.99854, 27.018097
2025-09-21T06:03:26Z, 48.35165, 48, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.82, 13, 1013.8096, 27.188301
2025-09-21T06:03:31Z, 48.35165, 47, 53.5, 56.343, 54.843, 53.94, 54, 47, 46.8, 13, 1013.81494, 26.932892
2025-09-21T06:03:36Z, 48.35165, 48, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.82, 13, 1013.7661, 28.291973
2025-09-21T06:03:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.83, 13, 1013.6128, 26.980476
2025-09-21T06:03:46Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54, 54, 47, 46.81, 13, 1013.75, 27.045706
2025-09-21T06:03:51Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54, 54, 47, 46.81, 13, 1013.9756, 26.998173
2025-09-21T06:03:56Z, 48.2906, 48, 53.600002, 56.156, 55.093, 54, 54, 47, 46.81, 13, 1013.7925, 27.303501
2025-09-21T06:04:01Z, 48.2906, 46, 53.600002, 56.187, 55.031, 53.97, 54, 47, 46.78, 13, 1013.51953, 27.198334
2025-09-21T06:04:06Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54, 54, 47, 46.79, 13, 1013.8457, 27.588903
2025-09-21T06:04:11Z, 48.35165, 48, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.81, 13, 1013.70557, 27.293432
2025-09-21T06:04:16Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.81, 13, 1013.83984, 29.052765
2025-09-21T06:04:21Z, 48.35165, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.81, 13, 1013.7329, 27.045706
2025-09-21T06:04:26Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.22, 54, 47, 46.79, 13, 1013.80225, 26.950642
2025-09-21T06:04:31Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.25, 54, 47, 46.81, 13, 1014.0537, 27.085625
2025-09-21T06:04:36Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.8, 13, 1014.01025, 27.160799
2025-09-21T06:04:41Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.81, 13, 1013.729, 26.922964
2025-09-21T06:04:46Z, 48.35165, 46, 53.600002, 56.156, 55, 53.91, 54, 47, 46.8, 13, 1013.73584, 27.53118
2025-09-21T06:04:51Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.1, 54, 47, 46.79, 13, 1013.521, 27.37843
2025-09-21T06:04:56Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.8, 13, 1013.8716, 27.055685
2025-09-21T06:05:01Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.8, 13, 1013.76855, 27.008135
2025-09-21T06:05:06Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.8, 13, 1013.7793, 27.238464
2025-09-21T06:05:11Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.8, 13, 1013.9971, 27.43608
2025-09-21T06:05:16Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.8, 13, 1013.91016, 28.027338
2025-09-21T06:05:21Z, 48.35165, 47, 53.600002, 56.25, 54.687, 53.91, 54, 47, 46.78, 13, 1013.8169, 26.922964
2025-09-21T06:05:26Z, 48.35165, 46, 53.600002, 56.468, 55.062, 53.97, 54, 47, 46.79, 13, 1013.7505, 27.55149
2025-09-21T06:05:31Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.79, 13, 1013.8496, 27.168236
2025-09-21T06:05:36Z, 48.2906, 48, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.81, 13, 1013.68945, 27.18083
2025-09-21T06:05:41Z, 48.35165, 48, 53.600002, 56.156, 54.843, 54.07, 54, 47, 46.8, 13, 1013.83887, 27.018097
2025-09-21T06:05:46Z, 48.412697, 47, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.77, 13, 1013.81494, 27.42596
2025-09-21T06:05:51Z, 48.35165, 46, 53.600002, 56.187, 54.812, 54.07, 54, 47, 46.78, 13, 1013.76514, 27.853748
2025-09-21T06:05:56Z, 48.35165, 46, 53.600002, 56.281, 54.562, 54.1, 54, 47, 46.79, 13, 1013.88916, 27.653414
2025-09-21T06:06:01Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.76, 13, 1013.65967, 27.690702
2025-09-21T06:06:06Z, 48.35165, 46, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.8, 13, 1013.6011, 27.265984
2025-09-21T06:06:11Z, 48.35165, 47, 53.600002, 56.281, 55.031, 54.19, 54, 47, 46.81, 13, 1013.76465, 27.446201
2025-09-21T06:06:16Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.8, 13, 1013.6367, 27.921873
2025-09-21T06:06:21Z, 48.412697, 47, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.8, 13, 1013.49023, 27.541336
2025-09-21T06:06:26Z, 48.2906, 46, 53.600002, 56.281, 54.875, 54.25, 54, 47, 46.78, 13, 1013.6831, 27.388533
2025-09-21T06:06:31Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.78, 13, 1013.86426, 27.351067
2025-09-21T06:06:36Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.79, 13, 1013.80225, 27.41584
2025-09-21T06:06:41Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.78, 13, 1013.5845, 27.361153
2025-09-21T06:06:46Z, 48.2906, 46, 53.600002, 56.343, 55.031, 54, 54, 47, 46.77, 13, 1013.74365, 27.340982
2025-09-21T06:06:51Z, 48.412697, 45, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.8, 13, 1013.6211, 27.493769
2025-09-21T06:06:56Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.77, 13, 1013.7041, 27.303501
2025-09-21T06:07:01Z, 48.35165, 47, 53.600002, 56.406, 55, 54.07, 54, 47, 46.77, 13, 1013.645, 28.234005
2025-09-21T06:07:06Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.79, 13, 1013.40234, 27.225782
2025-09-21T06:07:11Z, 48.35165, 47, 53.600002, 56.281, 54.875, 54.1, 54, 47, 46.8, 13, 1013.542, 27.065664
2025-09-21T06:07:16Z, 48.412697, 46, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.78, 13, 1013.7412, 27.265984
2025-09-21T06:07:21Z, 48.412697, 47, 53.600002, 56.468, 54.625, 54, 54, 47, 46.8, 13, 1013.74756, 27.388533
2025-09-21T06:07:26Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.8, 13, 1013.73975, 27.361153
2025-09-21T06:07:31Z, 48.35165, 47, 53.600002, 55.937, 55.031, 54.19, 54, 47, 46.79, 13, 1013.73096, 27.065664
2025-09-21T06:07:36Z, 48.2906, 46, 53.5, 56.312, 54.625, 54.13, 54, 47, 46.79, 13, 1013.8379, 27.140768
2025-09-21T06:07:41Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.8, 13, 1013.8071, 27.826738
2025-09-21T06:07:46Z, 48.412697, 48, 53.600002, 56.187, 54.937, 54.19, 54, 47, 46.81, 13, 1013.8877, 27.160799
2025-09-21T06:07:51Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.8, 13, 1013.5381, 27.12323
2025-09-21T06:07:56Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54, 54, 47, 46.81, 13, 1013.6157, 27.238464
2025-09-21T06:08:01Z, 48.412697, 48, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.81, 13, 1013.67773, 27.065664
2025-09-21T06:08:06Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.83, 13, 1013.5454, 27.113232
2025-09-21T06:08:11Z, 48.2906, 47, 53.600002, 56, 54.718, 54.13, 54, 47, 46.83, 13, 1013.4463, 27.018097
2025-09-21T06:08:16Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.84, 13, 1013.6616, 27.093237
2025-09-21T06:08:21Z, 48.35165, 47, 53.600002, 55.875, 54.875, 54.04, 54, 47, 46.8, 13, 1013.6421, 26.970531
2025-09-21T06:08:26Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.81, 13, 1013.72656, 27.408737
2025-09-21T06:08:31Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.81, 13, 1013.6699, 27.37843
2025-09-21T06:08:36Z, 48.35165, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.81, 13, 1013.8838, 27.446201
2025-09-21T06:08:41Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.88, 54, 47, 46.8, 13, 1013.5737, 26.903109
2025-09-21T06:08:46Z, 48.412697, 47, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.78, 13, 1013.6543, 27.083239
2025-09-21T06:08:51Z, 48.412697, 48, 53.600002, 56.187, 55.093, 54.1, 54, 47, 46.79, 13, 1013.5171, 27.035725
2025-09-21T06:08:56Z, 48.35165, 47, 53.600002, 56.406, 55.031, 53.94, 54, 47, 46.78, 13, 1013.6201, 27.113232
2025-09-21T06:09:01Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.8, 13, 1013.6367, 27.065664
2025-09-21T06:09:06Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54.22, 54, 47, 46.81, 13, 1013.5112, 27.140768
2025-09-21T06:09:11Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.8, 13, 1013.7676, 26.98821
2025-09-21T06:09:16Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54, 54, 47, 46.8, 13, 1013.3887, 27.113232
2025-09-21T06:09:21Z, 48.35165, 47, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.78, 13, 1013.61475, 27.160799
2025-09-21T06:09:26Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.8, 13, 1013.45605, 27.018097
2025-09-21T06:09:31Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.13, 54, 47, 46.81, 13, 1013.6304, 27.245884
2025-09-21T06:09:36Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.81, 13, 1013.5747, 27.42596
2025-09-21T06:09:41Z, 48.35165, 47, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.8, 13, 1013.7202, 26.980476
2025-09-21T06:09:46Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.07, 54, 47, 46.77, 13, 1013.6211, 27.60925
2025-09-21T06:09:51Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.8, 13, 1013.51953, 27.008135
2025-09-21T06:09:56Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.8, 13, 1013.6011, 27.113232
2025-09-21T06:10:01Z, 48.35165, 48, 53.7, 56, 54.843, 54.04, 54, 47, 46.82, 13, 1013.77, 27.473494
2025-09-21T06:10:06Z, 48.35165, 47, 53.5, 56.312, 54.656, 54.07, 54, 47, 46.81, 13, 1013.7251, 28.349976
2025-09-21T06:10:11Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.8, 13, 1013.43994, 27.463356
2025-09-21T06:10:16Z, 48.35165, 47, 53.600002, 56.031, 55.093, 53.97, 54, 47, 46.82, 13, 1013.7422, 27.463356
2025-09-21T06:10:21Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.81, 13, 1013.63135, 27.045706
2025-09-21T06:10:26Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.79, 13, 1013.47754, 27.085625
2025-09-21T06:10:31Z, 48.35165, 46, 53.600002, 56, 54.968, 54.04, 54, 47, 46.78, 13, 1013.71875, 27.428942
2025-09-21T06:10:36Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.8, 13, 1013.7915, 27.320812
2025-09-21T06:10:41Z, 48.2906, 47, 53.600002, 56.375, 54.687, 54.04, 54, 47, 46.81, 13, 1013.69336, 27.568558
2025-09-21T06:10:46Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54.25, 54, 47, 46.82, 13, 1013.5918, 27.990067
2025-09-21T06:10:51Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.19, 54, 47, 46.8, 13, 1013.67236, 26.998173
2025-09-21T06:10:56Z, 48.35165, 48, 53.600002, 56.031, 55.156, 54.07, 54, 47, 46.81, 13, 1013.4917, 27.035725
2025-09-21T06:11:01Z, 48.35165, 47, 53.600002, 55.937, 54.75, 54, 54, 47, 46.81, 13, 1013.70264, 27.008135
2025-09-21T06:11:06Z, 48.35165, 47, 53.5, 56.343, 55.031, 54, 54, 47, 46.81, 13, 1013.7451, 27.065664
2025-09-21T06:11:11Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.22, 54, 47, 46.82, 13, 1013.54443, 27.075645
2025-09-21T06:11:16Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.8, 13, 1013.66846, 27.198334
2025-09-21T06:11:21Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.82, 13, 1013.6631, 27.103235
2025-09-21T06:11:26Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.81, 13, 1013.83594, 27.018097
2025-09-21T06:11:31Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.82, 13, 1013.86084, 27.065664
2025-09-21T06:11:36Z, 48.35165, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.82, 13, 1013.88477, 27.073242
2025-09-21T06:11:41Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.13, 54, 47, 46.8, 13, 1013.4878, 26.940697
2025-09-21T06:11:46Z, 48.35165, 46, 53.600002, 56.187, 55.062, 53.94, 54, 47, 46.79, 13, 1013.73096, 27.303501
2025-09-21T06:11:51Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.19, 54, 47, 46.79, 13, 1013.8457, 27.41584
2025-09-21T06:11:56Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.8, 13, 1013.6846, 27.313568
2025-09-21T06:12:01Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54.1, 54, 47, 46.81, 13, 1013.3965, 27.140768
2025-09-21T06:12:06Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54, 54, 47, 46.76, 13, 1013.5488, 27.000366
2025-09-21T06:12:11Z, 48.35165, 47, 53.600002, 56.687, 54.875, 54.16, 54, 47, 46.76, 13, 1013.6162, 27.02806
2025-09-21T06:12:16Z, 48.35165, 47, 53.600002, 55.937, 54.75, 54.1, 54, 47, 46.78, 13, 1013.6792, 26.968287
2025-09-21T06:12:21Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54, 54, 47, 46.79, 13, 1013.65576, 27.045706
2025-09-21T06:12:26Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54.07, 54, 47, 46.78, 13, 1013.6582, 27.103235
2025-09-21T06:12:31Z, 48.35165, 46, 53.600002, 56.375, 54.75, 54.04, 54, 47, 46.8, 13, 1013.7832, 27.864027
2025-09-21T06:12:36Z, 48.2906, 48, 53.5, 55.968, 54.937, 54.19, 54, 47, 46.79, 13, 1013.6909, 27.208366
2025-09-21T06:12:41Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.77, 13, 1013.6411, 27.113232
2025-09-21T06:12:46Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.8, 13, 1013.75977, 27.170815
2025-09-21T06:12:51Z, 48.35165, 47, 53.600002, 56.406, 54.781, 54, 54, 47, 46.81, 13, 1013.52344, 27.150784
2025-09-21T06:12:56Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.81, 13, 1013.56396, 27.276033
2025-09-21T06:13:01Z, 48.35165, 48, 53.600002, 56.218, 55.125, 54.04, 54, 47, 46.82, 13, 1013.56396, 28.244423
2025-09-21T06:13:06Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.8, 13, 1013.4746, 27.320812
2025-09-21T06:13:11Z, 48.35165, 46, 53.600002, 56.031, 55.031, 54, 54, 47, 46.8, 13, 1013.27686, 27.143225
2025-09-21T06:13:16Z, 48.35165, 46, 53.600002, 56.312, 55, 54.04, 54, 47, 46.81, 13, 1013.8994, 27.245884
2025-09-21T06:13:21Z, 48.35165, 47, 53.600002, 55.968, 54.906, 54, 54, 47, 46.81, 13, 1013.52734, 26.960587
2025-09-21T06:13:26Z, 48.35165, 48, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.79, 13, 1013.5249, 27.065664
2025-09-21T06:13:31Z, 48.35165, 46, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.82, 13, 1013.6948, 27.008135
2025-09-21T06:13:36Z, 48.35165, 48, 53.600002, 56.187, 54.656, 54.19, 54, 47, 46.78, 13, 1013.5249, 27.160799
2025-09-21T06:13:41Z, 48.35165, 46, 53.600002, 56, 54.75, 54.04, 54, 47, 46.81, 13, 1013.4927, 27.02806
2025-09-21T06:13:46Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.82, 13, 1013.5322, 27.170815
2025-09-21T06:13:51Z, 48.2906, 47, 53.600002, 56.343, 54.906, 54, 54, 47, 46.81, 13, 1013.5947, 27.02806
2025-09-21T06:13:56Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.82, 13, 1013.4336, 27.085625
2025-09-21T06:14:01Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.8, 13, 1013.57764, 28.318615
2025-09-21T06:14:06Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.83, 13, 1013.7036, 27.9385
2025-09-21T06:14:11Z, 48.2906, 47, 53.600002, 56.468, 54.656, 53.97, 54, 47, 46.82, 13, 1013.5879, 27.53118
2025-09-21T06:14:16Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.81, 13, 1013.5073, 27.55149
2025-09-21T06:14:21Z, 48.2906, 48, 53.600002, 56.375, 54.718, 54.13, 54, 47, 46.81, 13, 1013.7212, 27.113232
2025-09-21T06:14:26Z, 48.35165, 47, 53.600002, 55.937, 55.093, 54.13, 54, 47, 46.82, 13, 1013.8135, 26.998173
2025-09-21T06:14:31Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54, 54, 47, 46.82, 13, 1013.5244, 27.045706
2025-09-21T06:14:36Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.81, 13, 1013.44824, 27.599075
2025-09-21T06:14:41Z, 48.35165, 48, 53.600002, 56.031, 55, 54.16, 54, 47, 46.8, 13, 1013.4629, 27.351067
2025-09-21T06:14:46Z, 48.35165, 45, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.8, 13, 1013.67236, 27.073242
2025-09-21T06:14:51Z, 48.35165, 47, 53.600002, 56.218, 54.843, 53.94, 54, 47, 46.8, 13, 1013.5259, 27.02806
2025-09-21T06:14:56Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.22, 54, 47, 46.75, 13, 1013.6001, 28.017006
2025-09-21T06:15:01Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.77, 13, 1013.5615, 26.970531
2025-09-21T06:15:06Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.79, 13, 1013.8179, 27.293432
2025-09-21T06:15:11Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.77, 13, 1013.67236, 27.446201
2025-09-21T06:15:16Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.77, 13, 1013.6211, 27.483631
2025-09-21T06:15:21Z, 48.412697, 46, 53.600002, 56, 54.656, 54.16, 54, 47, 46.8, 13, 1013.67236, 27.120739
2025-09-21T06:15:26Z, 48.35165, 47, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.79, 13, 1013.86523, 27.113232
2025-09-21T06:15:31Z, 48.35165, 47, 53.600002, 56.437, 54.843, 54.04, 54, 47, 46.79, 13, 1013.4536, 27.018097
2025-09-21T06:15:36Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.81, 13, 1013.44385, 27.150784
2025-09-21T06:15:41Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.25, 54, 47, 46.78, 13, 1013.4761, 27.398634
2025-09-21T06:15:46Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.76, 13, 1013.5488, 27.083239
2025-09-21T06:15:51Z, 48.35165, 45, 53.600002, 56.031, 55.093, 53.97, 54, 47, 46.78, 13, 1013.5552, 27.075645
2025-09-21T06:15:56Z, 48.35165, 47, 53.600002, 56.375, 54.718, 53.97, 54, 47, 46.78, 13, 1013.44824, 27.198334
2025-09-21T06:16:01Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.79, 13, 1013.5845, 27.083239
2025-09-21T06:16:06Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.78, 13, 1013.5049, 27.371239
2025-09-21T06:16:11Z, 48.35165, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.79, 13, 1013.8613, 27.12323
2025-09-21T06:16:16Z, 48.35165, 48, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.77, 13, 1013.4746, 27.113232
2025-09-21T06:16:21Z, 48.35165, 46, 53.600002, 56.343, 54.812, 53.97, 54, 47, 46.8, 13, 1013.74365, 27.371239
2025-09-21T06:16:26Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.79, 13, 1013.79785, 27.561646
2025-09-21T06:16:31Z, 48.412697, 47, 53.600002, 56.406, 54.812, 54.16, 54, 47, 46.79, 13, 1013.604, 26.998173
2025-09-21T06:16:36Z, 48.35165, 48, 53.600002, 56.312, 55.062, 54.04, 54, 47, 46.8, 13, 1013.67236, 27.178268
2025-09-21T06:16:41Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.8, 13, 1013.6289, 27.64666
2025-09-21T06:16:46Z, 48.35165, 47, 53.600002, 56, 54.968, 53.94, 54, 47, 46.8, 13, 1013.49854, 27.2184
2025-09-21T06:16:51Z, 48.35165, 48, 53.600002, 56.156, 55, 53.97, 54, 47, 46.8, 13, 1013.5615, 27.035725
2025-09-21T06:16:56Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.78, 13, 1013.61084, 27.228432
2025-09-21T06:17:01Z, 48.35165, 48, 53.600002, 56.312, 54.875, 54.13, 54, 47, 46.8, 13, 1013.4429, 27.008135
2025-09-21T06:17:06Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.81, 13, 1013.7451, 27.150784
2025-09-21T06:17:11Z, 48.35165, 49, 53.5, 56.312, 54.593, 54.04, 54, 47, 46.78, 13, 1013.6792, 27.018097
2025-09-21T06:17:16Z, 48.35165, 48, 53.600002, 56.406, 55.093, 53.91, 54, 47, 46.78, 13, 1013.6465, 27.065664
2025-09-21T06:17:21Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.78, 13, 1013.45654, 27.816477
2025-09-21T06:17:26Z, 48.35165, 46, 53.600002, 56.031, 55, 54.07, 54, 47, 46.79, 13, 1013.48145, 27.208366
2025-09-21T06:17:31Z, 48.35165, 47, 53.600002, 56, 54.906, 54.07, 54, 47, 46.79, 13, 1013.64746, 27.789413
2025-09-21T06:17:36Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54, 54, 47, 46.77, 13, 1013.7832, 27.521025
2025-09-21T06:17:41Z, 48.412697, 46, 53.600002, 56.093, 54.718, 54, 54, 47, 46.76, 13, 1013.72705, 27.188301
2025-09-21T06:17:46Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.75, 13, 1013.64404, 27.075645
2025-09-21T06:17:51Z, 48.35165, 46, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.76, 13, 1013.6797, 27.008135
2025-09-21T06:17:56Z, 48.412697, 46, 53.600002, 56, 54.937, 54.19, 54, 47, 46.73, 13, 1013.72754, 27.255934
2025-09-21T06:18:01Z, 48.412697, 48, 53.600002, 56.031, 54.968, 54.16, 54, 47, 46.76, 13, 1013.64404, 27.18083
2025-09-21T06:18:06Z, 48.35165, 47, 53.600002, 55.937, 54.687, 54, 54, 47, 46.76, 13, 1013.63574, 27.473494
2025-09-21T06:18:11Z, 48.412697, 47, 53.600002, 55.937, 54.968, 53.97, 54, 47, 46.74, 13, 1013.7959, 27.864027
2025-09-21T06:18:16Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54, 54, 47, 46.75, 13, 1013.5874, 27.514044
2025-09-21T06:18:21Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.76, 13, 1013.64795, 27.273296
2025-09-21T06:18:26Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.76, 13, 1013.71924, 27.568558
2025-09-21T06:18:31Z, 48.35165, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.78, 13, 1013.63477, 27.198334
2025-09-21T06:18:36Z, 48.35165, 46, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.77, 13, 1013.6763, 27.473494
2025-09-21T06:18:41Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.8, 13, 1013.6211, 27.51087
2025-09-21T06:18:46Z, 48.35165, 48, 53.600002, 55.968, 55.031, 54.07, 54, 47, 46.8, 13, 1013.6846, 27.12323
2025-09-21T06:18:51Z, 48.412697, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.76, 13, 1013.87744, 27.741829
2025-09-21T06:18:56Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.79, 13, 1013.65576, 27.588903
2025-09-21T06:19:01Z, 48.35165, 47, 53.600002, 56, 54.906, 54.13, 54, 47, 46.8, 13, 1013.7041, 27.605898
2025-09-21T06:19:06Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.77, 13, 1013.4824, 27.255934
2025-09-21T06:19:11Z, 48.35165, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.78, 13, 1013.53564, 27.160799
2025-09-21T06:19:16Z, 48.35165, 47, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.78, 13, 1013.6304, 27.188301
2025-09-21T06:19:21Z, 48.35165, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.79, 13, 1013.6992, 27.235832
2025-09-21T06:19:26Z, 48.412697, 47, 53.600002, 56.125, 55.093, 54.13, 54, 47, 46.8, 13, 1013.5654, 27.521025
2025-09-21T06:19:31Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54, 54, 47, 46.77, 13, 1013.6367, 27.351067
2025-09-21T06:19:36Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.19, 54, 47, 46.76, 13, 1013.56836, 27.911577
2025-09-21T06:19:41Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.77, 13, 1013.49854, 27.521025
2025-09-21T06:19:46Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.1, 54, 47, 46.76, 13, 1013.79443, 28.132872
2025-09-21T06:19:51Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.78, 13, 1013.5869, 27.616089
2025-09-21T06:19:56Z, 48.412697, 48, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.75, 13, 1013.4883, 28.910116
2025-09-21T06:20:01Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.74, 13, 1013.53467, 28.11214
2025-09-21T06:20:06Z, 48.35165, 46, 53.600002, 56.343, 55.093, 54.1, 54, 47, 46.78, 13, 1013.7969, 27.60925
2025-09-21T06:20:11Z, 48.412697, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.75, 13, 1013.8457, 27.320812
2025-09-21T06:20:16Z, 48.35165, 46, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.78, 13, 1013.79297, 27.2184
2025-09-21T06:20:21Z, 48.412697, 48, 53.600002, 56.125, 54.968, 54.19, 54, 47, 46.75, 13, 1013.48926, 26.998173
2025-09-21T06:20:26Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54, 54, 47, 46.77, 13, 1013.6924, 27.12323
2025-09-21T06:20:31Z, 48.35165, 47, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.77, 13, 1013.7993, 27.008135
2025-09-21T06:20:36Z, 48.35165, 46, 53.5, 56.25, 54.781, 53.94, 54, 47, 46.79, 13, 1013.5405, 27.188301
2025-09-21T06:20:41Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.77, 13, 1013.74365, 27.2184
2025-09-21T06:20:46Z, 48.35165, 47, 53.5, 56.031, 54.781, 54.07, 54, 47, 46.75, 13, 1013.61084, 27.093237
2025-09-21T06:20:51Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54, 54, 47, 46.76, 13, 1013.6201, 27.371239
2025-09-21T06:20:56Z, 48.35165, 46, 53.600002, 56.187, 54.937, 54, 54, 47, 46.73, 13, 1013.6206, 27.62628
2025-09-21T06:21:01Z, 48.35165, 46, 53.600002, 56.218, 54.687, 54.22, 54, 47, 46.76, 13, 1013.63184, 27.12323
2025-09-21T06:21:06Z, 48.35165, 47, 53.600002, 56.437, 54.593, 54.04, 54, 47, 46.77, 13, 1013.7163, 27.140768
2025-09-21T06:21:11Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.29, 54, 47, 46.78, 13, 1013.70605, 27.055685
2025-09-21T06:21:16Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.07, 54, 47, 46.79, 13, 1013.64355, 27.055685
2025-09-21T06:21:21Z, 48.35165, 46, 53.600002, 55.875, 54.625, 54, 54, 47, 46.78, 13, 1013.70166, 26.998173
2025-09-21T06:21:26Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.78, 13, 1013.5093, 27.2184
2025-09-21T06:21:31Z, 48.412697, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.78, 13, 1013.4839, 27.045706
2025-09-21T06:21:36Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.77, 13, 1013.67236, 27.12323
2025-09-21T06:21:41Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.77, 13, 1013.83105, 27.588903
2025-09-21T06:21:46Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.75, 13, 1013.62305, 27.140768
2025-09-21T06:21:51Z, 48.35165, 48, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.76, 13, 1013.64795, 27.065664
2025-09-21T06:21:56Z, 48.35165, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.77, 13, 1013.4668, 27.235832
2025-09-21T06:22:01Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.76, 13, 1013.5962, 27.483631
2025-09-21T06:22:06Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.13, 54, 47, 46.75, 13, 1013.70215, 27.361153
2025-09-21T06:22:11Z, 48.35165, 46, 53.600002, 56.562, 55.031, 54, 54, 47, 46.75, 13, 1013.4131, 27.143225
2025-09-21T06:22:16Z, 48.412697, 47, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.75, 13, 1013.70215, 27.160799
2025-09-21T06:22:21Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.75, 13, 1013.9053, 27.969439
2025-09-21T06:22:26Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.76, 13, 1013.58057, 27.140768
2025-09-21T06:22:31Z, 48.35165, 46, 53.600002, 56.343, 54.75, 54.07, 54, 47, 46.73, 13, 1013.6758, 27.12323
2025-09-21T06:22:36Z, 48.412697, 46, 53.600002, 56.343, 54.718, 54.04, 54, 47, 46.75, 13, 1013.6704, 27.588903
2025-09-21T06:22:41Z, 48.2906, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.77, 13, 1013.35986, 27.463356
2025-09-21T06:22:46Z, 48.35165, 47, 53.600002, 56.031, 55, 54, 54, 47, 46.78, 13, 1013.6743, 28.291973
2025-09-21T06:22:51Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54.04, 54, 47, 46.76, 13, 1013.4497, 27.398634
2025-09-21T06:22:56Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.77, 13, 1013.6328, 27.198334
2025-09-21T06:23:01Z, 48.412697, 46, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.77, 13, 1013.7202, 27.43608
2025-09-21T06:23:06Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.78, 13, 1013.72656, 27.483631
2025-09-21T06:23:11Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.78, 13, 1013.7612, 27.065664
2025-09-21T06:23:16Z, 48.2906, 49, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.77, 13, 1013.7163, 27.103235
2025-09-21T06:23:21Z, 48.35165, 47, 53.5, 56.156, 55.093, 54.1, 54, 47, 46.77, 13, 1013.74365, 27.37843
2025-09-21T06:23:26Z, 48.35165, 48, 53.600002, 56.437, 54.687, 54.1, 54, 47, 46.78, 13, 1013.5713, 27.103235
2025-09-21T06:23:31Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54, 54, 47, 46.77, 13, 1013.60547, 27.055685
2025-09-21T06:23:36Z, 48.35165, 47, 53.600002, 56.281, 54.968, 53.91, 54, 47, 46.76, 13, 1013.81396, 27.466442
2025-09-21T06:23:41Z, 48.412697, 48, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.78, 13, 1013.71387, 27.055685
2025-09-21T06:23:46Z, 48.412697, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.78, 13, 1013.53955, 27.198334
2025-09-21T06:23:51Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54.1, 54, 47, 46.8, 13, 1013.6846, 27.313568
2025-09-21T06:23:56Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.78, 13, 1013.61084, 27.215733
2025-09-21T06:24:01Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.8, 13, 1013.4033, 27.045706
2025-09-21T06:24:06Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.8, 13, 1013.7041, 27.42596
2025-09-21T06:24:11Z, 48.35165, 46, 53.600002, 56, 55.031, 54.16, 54, 47, 46.78, 13, 1013.48, 27.398634
2025-09-21T06:24:16Z, 48.35165, 46, 53.600002, 56.343, 54.968, 54.04, 54, 47, 46.79, 13, 1013.7583, 27.255934
2025-09-21T06:24:21Z, 48.35165, 47, 53.600002, 56, 54.718, 53.97, 54, 47, 46.79, 13, 1013.41016, 27.008135
2025-09-21T06:24:26Z, 48.412697, 48, 53.600002, 56.5, 54.906, 53.79, 54, 47, 46.78, 13, 1013.68994, 27.113232
2025-09-21T06:24:31Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.78, 13, 1013.8086, 27.075645
2025-09-21T06:24:36Z, 48.412697, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.77, 13, 1013.7754, 27.265984
2025-09-21T06:24:41Z, 48.35165, 48, 53.600002, 56.031, 54.812, 54, 54, 47, 46.78, 13, 1013.8047, 27.12323
2025-09-21T06:24:46Z, 48.35165, 47, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.78, 13, 1013.6118, 27.979752
2025-09-21T06:24:51Z, 48.35165, 45, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.79, 13, 1013.4458, 27.055685
2025-09-21T06:24:56Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.78, 14, 1013.4839, 27.12323
2025-09-21T06:25:01Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.74, 13, 1013.4712, 27.323635
2025-09-21T06:25:06Z, 48.35165, 46, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.77, 14, 1013.6133, 27.53118
2025-09-21T06:25:11Z, 48.35165, 47, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.78, 13, 1013.70605, 27.493769
2025-09-21T06:25:16Z, 48.412697, 46, 53.600002, 56.375, 54.687, 54, 54, 47, 46.78, 14, 1013.3257, 27.41584
2025-09-21T06:25:21Z, 48.35165, 48, 53.600002, 56.437, 54.625, 54.13, 54, 47, 46.78, 13, 1013.5791, 27.120739
2025-09-21T06:25:26Z, 48.35165, 47, 53.5, 56.156, 54.812, 54.04, 54, 47, 46.78, 13, 1013.70166, 27.235832
2025-09-21T06:25:31Z, 48.35165, 47, 53.5, 56.031, 55.093, 54.1, 54, 47, 46.74, 14, 1013.6138, 27.188301
2025-09-21T06:25:36Z, 48.2906, 46, 53.600002, 56.343, 54.718, 54, 54, 47, 46.75, 13, 1013.5791, 27.62628
2025-09-21T06:25:41Z, 48.35165, 46, 53.5, 56.062, 55.031, 54.07, 54, 47, 46.76, 13, 1013.6914, 27.035725
2025-09-21T06:25:46Z, 48.35165, 47, 53.600002, 56.437, 54.593, 54, 54, 47, 46.78, 14, 1013.4922, 27.113232
2025-09-21T06:25:51Z, 48.35165, 48, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.79, 13, 1013.6909, 26.998173
2025-09-21T06:25:56Z, 48.412697, 47, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.79, 13, 1013.46533, 27.170815
2025-09-21T06:26:01Z, 48.35165, 46, 53.600002, 56, 54.812, 54.16, 54, 47, 46.79, 14, 1013.624, 27.055685
2025-09-21T06:26:06Z, 48.412697, 48, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.77, 13, 1013.58545, 27.303501
2025-09-21T06:26:11Z, 48.2906, 48, 53.600002, 56.312, 54.781, 54, 54, 47, 46.78, 13, 1013.4971, 27.150784
2025-09-21T06:26:16Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54.25, 54, 47, 46.79, 13, 1013.65967, 27.795956
2025-09-21T06:26:21Z, 48.412697, 46, 53.600002, 56.093, 55.062, 54.22, 54, 47, 46.79, 14, 1013.6953, 27.140768
2025-09-21T06:26:26Z, 48.35165, 48, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.8, 14, 1013.6763, 27.008135
2025-09-21T06:26:31Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.79, 13, 1013.48926, 27.02806
2025-09-21T06:26:36Z, 48.35165, 48, 53.600002, 56.25, 54.781, 53.94, 54, 47, 46.79, 14, 1013.63184, 27.313568
2025-09-21T06:26:41Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54.19, 54, 47, 46.8, 13, 1013.4863, 27.018097
2025-09-21T06:26:46Z, 48.35165, 48, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.79, 13, 1013.64746, 27.075645
2025-09-21T06:26:51Z, 48.412697, 46, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.79, 14, 1013.5488, 27.055685
2025-09-21T06:26:56Z, 48.35165, 47, 53.600002, 56.406, 55.031, 53.91, 54, 47, 46.8, 13, 1013.73193, 27.41884
2025-09-21T06:27:01Z, 48.412697, 46, 53.600002, 56.281, 54.812, 54.19, 54, 47, 46.8, 14, 1013.6011, 27.43608
2025-09-21T06:27:06Z, 48.2906, 48, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.78, 13, 1013.53955, 27.64666
2025-09-21T06:27:11Z, 48.35165, 46, 53.600002, 56.343, 55, 54.13, 54, 47, 46.79, 13, 1013.624, 28.3766
2025-09-21T06:27:16Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.78, 13, 1013.6621, 27.133226
2025-09-21T06:27:21Z, 48.35165, 47, 53.600002, 56.187, 54.531, 54.04, 54, 47, 46.8, 13, 1013.5698, 27.398634
2025-09-21T06:27:26Z, 48.2906, 46, 53.600002, 55.968, 54.843, 53.94, 54, 47, 46.81, 13, 1013.6343, 27.361153
2025-09-21T06:27:31Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.81, 13, 1013.5679, 27.198334
2025-09-21T06:27:36Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.81, 13, 1013.65137, 27.075645
2025-09-21T06:27:41Z, 48.35165, 48, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.82, 13, 1013.63135, 27.150784
2025-09-21T06:27:46Z, 48.2906, 47, 53.600002, 56.187, 55.062, 54.1, 54, 47, 46.83, 14, 1013.5508, 27.045706
2025-09-21T06:27:51Z, 48.35165, 46, 53.600002, 56.062, 54.906, 54.29, 54, 47, 46.83, 13, 1013.5532, 26.978249
2025-09-21T06:27:56Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.83, 14, 1013.65625, 27.113232
2025-09-21T06:28:01Z, 48.2906, 48, 53.600002, 56.156, 54.843, 54.07, 54, 47, 46.8, 13, 1013.5381, 26.980476
2025-09-21T06:28:06Z, 48.35165, 46, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.81, 13, 1013.67773, 27.178268
2025-09-21T06:28:11Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.83, 14, 1013.58105, 28.57727
2025-09-21T06:28:16Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.22, 54, 47, 46.8, 13, 1013.6011, 27.093237
2025-09-21T06:28:21Z, 48.35165, 48, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.79, 14, 1013.65576, 27.12323
2025-09-21T06:28:26Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.81, 13, 1013.646, 27.283365
2025-09-21T06:28:31Z, 48.412697, 48, 53.600002, 56.218, 55.031, 54.32, 54, 47, 46.8, 13, 1013.7041, 27.408737
2025-09-21T06:28:36Z, 48.35165, 48, 53.600002, 56.25, 54.875, 54.25, 54, 47, 46.82, 13, 1013.5166, 27.018097
2025-09-21T06:28:41Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.81, 14, 1013.7661, 27.12323
2025-09-21T06:28:46Z, 48.35165, 48, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.8, 13, 1013.8071, 27.351067
2025-09-21T06:28:51Z, 48.35165, 48, 53.600002, 56, 54.843, 54.22, 54, 47, 46.8, 14, 1013.41113, 26.998173
2025-09-21T06:28:56Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.81, 14, 1013.61816, 27.065664
2025-09-21T06:29:01Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54, 54, 47, 46.8, 13, 1013.65674, 27.038023
2025-09-21T06:29:06Z, 48.35165, 48, 53.600002, 56.25, 55.125, 54, 54, 47, 46.78, 13, 1013.7744, 27.085625
2025-09-21T06:29:11Z, 48.35165, 47, 53.600002, 56.25, 55.031, 54.1, 54, 47, 46.8, 13, 1013.5737, 27.113232
2025-09-21T06:29:16Z, 48.35165, 47, 53.600002, 56.437, 54.687, 54.13, 54, 47, 46.8, 14, 1013.73584, 27.2184
2025-09-21T06:29:21Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54.1, 54, 47, 46.78, 13, 1013.5947, 26.980476
2025-09-21T06:29:26Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54, 54, 47, 46.75, 14, 1013.5239, 27.41884
2025-09-21T06:29:31Z, 48.35165, 48, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.79, 14, 1013.501, 27.463356
2025-09-21T06:29:36Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.8, 14, 1013.58545, 28.244423
2025-09-21T06:29:41Z, 48.2906, 46, 53.600002, 56.343, 54.718, 54.04, 54, 47, 46.76, 14, 1013.63184, 26.970531
2025-09-21T06:29:46Z, 48.35165, 46, 53.600002, 56.187, 55.031, 54.04, 54, 47, 46.78, 14, 1013.8047, 27.02806
2025-09-21T06:29:51Z, 48.35165, 47, 53.600002, 56.187, 54.593, 54, 54, 47, 46.78, 14, 1013.5908, 26.980476
2025-09-21T06:29:56Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54.22, 54, 47, 46.77, 13, 1013.58936, 27.075645
2025-09-21T06:30:01Z, 48.412697, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 14, 1013.51025, 27.008135
2025-09-21T06:30:06Z, 48.35165, 47, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.78, 14, 1013.4883, 27.130754
2025-09-21T06:30:11Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.77, 13, 1013.42334, 27.075645
2025-09-21T06:30:16Z, 48.35165, 47, 53.600002, 56.031, 54.562, 54.13, 54, 47, 46.77, 14, 1013.49854, 27.160799
2025-09-21T06:30:21Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.8, 13, 1013.6411, 27.143225
2025-09-21T06:30:26Z, 48.35165, 48, 53.5, 56.187, 54.593, 54.22, 54, 47, 46.81, 13, 1013.563, 27.045706
2025-09-21T06:30:31Z, 48.35165, 45, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.81, 14, 1013.4795, 27.065664
2025-09-21T06:30:36Z, 48.35165, 47, 53.600002, 56, 54.718, 53.97, 54, 47, 46.81, 14, 1013.6035, 27.283365
2025-09-21T06:30:41Z, 48.35165, 46, 53.600002, 56.343, 54.906, 53.97, 54, 47, 46.83, 13, 1013.5376, 27.41884
2025-09-21T06:30:46Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.83, 14, 1013.4702, 27.265984
2025-09-21T06:30:51Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.83, 14, 1013.7949, 27.093237
2025-09-21T06:30:56Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.83, 14, 1013.478, 27.085625
2025-09-21T06:31:01Z, 48.2906, 48, 53.600002, 55.937, 54.687, 54, 54, 47, 46.85, 13, 1013.6548, 28.77808
2025-09-21T06:31:06Z, 48.35165, 46, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.82, 14, 1013.6909, 27.113232
2025-09-21T06:31:11Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.83, 13, 1013.5928, 27.265984
2025-09-21T06:31:16Z, 48.35165, 46, 53.5, 56.062, 54.968, 54.16, 54, 47, 46.81, 14, 1013.6421, 27.53118
2025-09-21T06:31:21Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.81, 14, 1013.5088, 27.473494
2025-09-21T06:31:26Z, 48.35165, 46, 53.600002, 56.375, 54.687, 54, 54, 47, 46.81, 14, 1013.67773, 27.456322
2025-09-21T06:31:31Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.29, 54, 47, 46.79, 14, 1013.4336, 27.150784
2025-09-21T06:31:36Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.81, 14, 1013.6577, 27.160799
2025-09-21T06:31:41Z, 48.35165, 47, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.78, 14, 1013.6821, 27.66362
2025-09-21T06:31:46Z, 48.35165, 47, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.8, 14, 1013.68555, 27.599075
2025-09-21T06:31:51Z, 48.35165, 47, 53.600002, 56.25, 54.593, 54.22, 54, 47, 46.8, 14, 1013.2451, 27.303501
2025-09-21T06:31:56Z, 48.35165, 47, 53.5, 56.031, 55.156, 54.07, 54, 47, 46.79, 14, 1013.7427, 27.113232
2025-09-21T06:32:01Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.81, 14, 1013.45605, 27.836998
2025-09-21T06:32:06Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.8, 14, 1013.51025, 27.130754
2025-09-21T06:32:11Z, 48.2906, 48, 53.600002, 55.937, 54.968, 54.07, 54, 47, 46.8, 14, 1013.6963, 27.065664
2025-09-21T06:32:16Z, 48.35165, 46, 53.600002, 56.093, 54.875, 54.04, 54, 47, 46.8, 13, 1013.65674, 27.133226
2025-09-21T06:32:21Z, 48.35165, 47, 53.600002, 56.093, 54.5, 53.91, 54, 47, 46.8, 14, 1013.7793, 27.075645
2025-09-21T06:32:26Z, 48.35165, 47, 53.600002, 55.937, 54.843, 54.13, 54, 47, 46.81, 14, 1013.77686, 27.055685
2025-09-21T06:32:31Z, 48.35165, 46, 53.600002, 56.125, 54.593, 54.04, 54, 47, 46.79, 14, 1013.71484, 27.911577
2025-09-21T06:32:36Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.8, 14, 1013.52734, 27.035725
2025-09-21T06:32:41Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.8, 14, 1013.61035, 26.960587
2025-09-21T06:32:46Z, 48.2906, 46, 53.600002, 56.25, 54.968, 54.19, 54, 47, 46.78, 14, 1013.4497, 27.103235
2025-09-21T06:32:51Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.79, 14, 1013.6714, 27.303501
2025-09-21T06:32:56Z, 48.2906, 46, 53.5, 56.25, 54.656, 54.07, 54, 47, 46.81, 14, 1013.70557, 27.493769
2025-09-21T06:33:01Z, 48.2906, 47, 53.5, 56.218, 54.812, 54, 54, 47, 46.79, 14, 1013.4536, 27.225782
2025-09-21T06:33:06Z, 48.2906, 48, 53.600002, 56.281, 54.656, 54, 54, 47, 46.78, 14, 1013.46436, 27.398634
2025-09-21T06:33:11Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.8, 14, 1013.5498, 26.960587
2025-09-21T06:33:16Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.78, 14, 1013.8535, 27.2184
2025-09-21T06:33:21Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54, 54, 47, 46.81, 14, 1013.5947, 27.388533
2025-09-21T06:33:26Z, 48.35165, 46, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.78, 14, 1013.5947, 27.653414
2025-09-21T06:33:31Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.77, 14, 1013.50635, 27.340982
2025-09-21T06:33:36Z, 48.2906, 47, 53.600002, 56.218, 54.937, 54.07, 54, 47, 46.75, 14, 1013.45264, 27.483631
2025-09-21T06:33:41Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.76, 14, 1013.6953, 27.388533
2025-09-21T06:33:46Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.73, 14, 1013.7075, 27.40572
2025-09-21T06:33:51Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.77, 14, 1013.3916, 27.388533
2025-09-21T06:33:56Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.75, 14, 1013.603, 27.493769
2025-09-21T06:34:01Z, 48.35165, 47, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.78, 14, 1013.4048, 27.758684
2025-09-21T06:34:06Z, 48.2906, 47, 53.600002, 56.406, 55.031, 54.07, 54, 47, 46.79, 14, 1013.71094, 27.864027
2025-09-21T06:34:11Z, 48.2906, 47, 53.600002, 56, 54.906, 54.04, 54, 47, 46.77, 14, 1013.5576, 27.37843
2025-09-21T06:34:16Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54.04, 54, 47, 46.78, 14, 1013.63477, 27.43608
2025-09-21T06:34:21Z, 48.2906, 47, 53.600002, 56.218, 54.906, 53.91, 54, 47, 46.77, 14, 1013.6489, 27.26323
2025-09-21T06:34:26Z, 48.2906, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.76, 14, 1013.5449, 28.170092
2025-09-21T06:34:31Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.76, 14, 1013.624, 27.208366
2025-09-21T06:34:36Z, 48.2906, 46, 53.600002, 56.343, 54.75, 53.97, 54, 47, 46.77, 14, 1013.49023, 27.208366
2025-09-21T06:34:41Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.77, 14, 1013.83496, 26.998173
2025-09-21T06:34:46Z, 48.2906, 47, 53.600002, 55.875, 55, 53.97, 54, 47, 46.78, 14, 1013.603, 27.170815
2025-09-21T06:34:51Z, 48.2906, 46, 53.600002, 55.937, 54.781, 54, 54, 47, 46.78, 14, 1013.3418, 27.065664
2025-09-21T06:34:56Z, 48.35165, 46, 53.600002, 56.062, 55, 53.94, 54, 47, 46.78, 14, 1013.603, 26.960587
2025-09-21T06:35:01Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.79, 14, 1013.6792, 26.932892
2025-09-21T06:35:06Z, 48.2906, 46, 53.600002, 56.343, 54.812, 53.88, 54, 47, 46.78, 14, 1013.44434, 27.113232
2025-09-21T06:35:11Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.22, 54, 47, 46.78, 14, 1013.57227, 27.388533
2025-09-21T06:35:16Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.77, 14, 1013.4546, 27.548212
2025-09-21T06:35:21Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54, 54, 47, 46.79, 14, 1013.55664, 26.922964
2025-09-21T06:35:26Z, 48.35165, 46, 53.600002, 55.937, 55.062, 54.04, 54, 47, 46.8, 13, 1013.4668, 27.103235
2025-09-21T06:35:31Z, 48.2906, 47, 53.5, 55.968, 55, 53.88, 54, 47, 46.81, 14, 1013.5825, 27.694244
2025-09-21T06:35:36Z, 48.35165, 48, 53.5, 56.093, 54.656, 54.22, 54, 47, 46.81, 14, 1013.646, 27.599075
2025-09-21T06:35:41Z, 48.2906, 48, 53.600002, 56.125, 55, 54.1, 54, 47, 46.8, 14, 1013.65283, 27.351067
2025-09-21T06:35:46Z, 48.35165, 47, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.8, 14, 1013.6538, 27.265984
2025-09-21T06:35:51Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.85, 54, 47, 46.8, 14, 1013.6367, 27.055685
2025-09-21T06:35:56Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.16, 54, 47, 46.78, 14, 1013.61475, 26.998173
2025-09-21T06:36:01Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.78, 14, 1013.5713, 27.12323
2025-09-21T06:36:06Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54, 54, 47, 46.78, 14, 1013.57227, 27.160799
2025-09-21T06:36:11Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.78, 14, 1013.37744, 27.12323
2025-09-21T06:36:16Z, 48.35165, 48, 53.600002, 56, 54.968, 54.22, 54, 47, 46.8, 14, 1013.4995, 27.188301
2025-09-21T06:36:21Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.76, 14, 1013.5449, 27.864027
2025-09-21T06:36:26Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.78, 14, 1013.36914, 27.673828
2025-09-21T06:36:31Z, 48.35165, 47, 53.600002, 56, 54.781, 54.16, 54, 47, 46.8, 14, 1013.60547, 27.636469
2025-09-21T06:36:36Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.8, 14, 1013.49414, 27.170815
2025-09-21T06:36:41Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54, 54, 47, 46.78, 14, 1013.5, 27.015764
2025-09-21T06:36:46Z, 48.35165, 46, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.8, 14, 1013.7163, 27.351067
2025-09-21T06:36:51Z, 48.2906, 47, 53.600002, 56.375, 54.781, 53.97, 54, 47, 46.8, 14, 1013.5576, 28.006676
2025-09-21T06:36:56Z, 48.2906, 47, 53.600002, 56, 54.968, 54.19, 54, 47, 46.8, 14, 1013.68164, 27.140768
2025-09-21T06:37:01Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.77, 14, 1013.5537, 26.970531
2025-09-21T06:37:06Z, 48.35165, 46, 53.5, 56.187, 54.906, 53.97, 54, 47, 46.79, 14, 1013.5884, 27.170815
2025-09-21T06:37:11Z, 48.2906, 48, 53.600002, 55.937, 54.75, 54, 54, 47, 46.78, 14, 1013.5762, 27.168236
2025-09-21T06:37:16Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.8, 14, 1013.74365, 28.312845
2025-09-21T06:37:21Z, 48.2906, 48, 53.5, 56.093, 54.687, 54.07, 54, 47, 46.8, 14, 1013.4072, 26.980476
2025-09-21T06:37:26Z, 48.2906, 48, 53.5, 55.937, 54.531, 54.07, 54, 47, 46.8, 14, 1013.52344, 27.265984
2025-09-21T06:37:31Z, 48.2906, 48, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.8, 14, 1013.4824, 27.473494
2025-09-21T06:37:36Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.25, 54, 47, 46.82, 14, 1013.63525, 27.446201
2025-09-21T06:37:41Z, 48.35165, 47, 53.5, 56, 54.937, 54.07, 54, 47, 46.79, 14, 1013.5488, 27.075645
2025-09-21T06:37:46Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.79, 14, 1013.48535, 27.065664
2025-09-21T06:37:51Z, 48.35165, 46, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.81, 14, 1013.52734, 27.075645
2025-09-21T06:37:56Z, 48.35165, 47, 53.600002, 56.062, 54.843, 53.91, 54, 47, 46.8, 14, 1013.5576, 27.113232
2025-09-21T06:38:01Z, 48.2906, 48, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.78, 14, 1013.6001, 26.990421
2025-09-21T06:38:06Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54, 54, 47, 46.77, 14, 1013.5381, 27.208366
2025-09-21T06:38:11Z, 48.2906, 48, 53.600002, 56.031, 55.093, 53.94, 54, 47, 46.77, 14, 1013.35205, 27.008135
2025-09-21T06:38:16Z, 48.35165, 47, 53.600002, 56.25, 55, 54.16, 54, 47, 46.78, 14, 1013.44824, 27.2184
2025-09-21T06:38:21Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.77, 14, 1013.6367, 27.493769
2025-09-21T06:38:26Z, 48.2906, 46, 53.600002, 56.218, 54.937, 54, 54, 47, 46.8, 14, 1013.522, 27.273296
2025-09-21T06:38:31Z, 48.22955, 47, 53.600002, 56.25, 54.875, 53.94, 54, 47, 46.8, 14, 1013.7041, 27.340982
2025-09-21T06:38:36Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.8, 14, 1013.50635, 27.463356
2025-09-21T06:38:41Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.8, 14, 1013.51416, 27.035725
2025-09-21T06:38:46Z, 48.2906, 46, 53.600002, 56.468, 54.656, 53.97, 54, 47, 46.79, 14, 1013.46924, 27.113232
2025-09-21T06:38:51Z, 48.2906, 46, 53.5, 56.187, 54.5, 53.94, 54, 47, 46.77, 13, 1013.60547, 27.075645
2025-09-21T06:38:56Z, 48.35165, 47, 53.600002, 56.468, 54.687, 54.16, 54, 47, 46.78, 14, 1013.6821, 27.133226
2025-09-21T06:39:01Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.77, 14, 1013.4824, 27.02806
2025-09-21T06:39:06Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.07, 54, 47, 46.77, 14, 1013.58545, 27.045706
2025-09-21T06:39:11Z, 48.2906, 46, 53.600002, 56.031, 54.843, 53.94, 54, 47, 46.78, 14, 1013.38135, 27.018097
2025-09-21T06:39:16Z, 48.22955, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.77, 14, 1013.6172, 28.006676
2025-09-21T06:39:21Z, 48.35165, 45, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.77, 14, 1013.3203, 27.018097
2025-09-21T06:39:26Z, 48.35165, 46, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.79, 14, 1013.64355, 27.198334
2025-09-21T06:39:31Z, 48.35165, 47, 53.600002, 56.093, 54.593, 54, 54, 47, 46.8, 14, 1013.65674, 27.018097
2025-09-21T06:39:36Z, 48.2906, 48, 53.600002, 56, 55, 54.07, 54, 47, 46.79, 14, 1013.3071, 27.483631
2025-09-21T06:39:41Z, 48.2906, 46, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.8, 14, 1013.522, 27.816477
2025-09-21T06:39:46Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.8, 14, 1013.28467, 27.864027
2025-09-21T06:39:51Z, 48.2906, 46, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.77, 14, 1013.4507, 27.368326
2025-09-21T06:39:56Z, 48.35165, 46, 53.600002, 56.125, 54.906, 53.85, 54, 47, 46.79, 14, 1013.6675, 27.093237
2025-09-21T06:40:01Z, 48.35165, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.79, 14, 1013.33887, 27.018097
2025-09-21T06:40:06Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1013.70996, 27.18083
2025-09-21T06:40:11Z, 48.2906, 46, 53.600002, 56, 54.75, 53.94, 54, 47, 46.79, 14, 1013.5327, 27.704453
2025-09-21T06:40:16Z, 48.2906, 48, 53.600002, 56.125, 55.093, 53.94, 54, 47, 46.78, 13, 1013.6304, 28.455599
2025-09-21T06:40:21Z, 48.35165, 47, 53.5, 56.093, 55.031, 54.16, 54, 47, 46.8, 14, 1013.4507, 27.103235
2025-09-21T06:40:26Z, 48.2906, 47, 53.5, 55.937, 54.656, 54, 54, 47, 46.79, 14, 1013.2871, 27.779171
2025-09-21T06:40:31Z, 48.2906, 46, 53.600002, 56, 54.968, 54, 54, 47, 46.79, 14, 1013.3784, 26.998173
2025-09-21T06:40:36Z, 48.35165, 48, 53.600002, 56.343, 54.812, 53.97, 54, 47, 46.8, 14, 1013.3955, 27.045706
2025-09-21T06:40:41Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.29, 54, 47, 46.81, 14, 1013.4956, 27.296133
2025-09-21T06:40:46Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.79, 13, 1013.63184, 27.310726
2025-09-21T06:40:51Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.78, 14, 1013.4365, 27.616089
2025-09-21T06:40:56Z, 48.2906, 47, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.77, 14, 1013.66846, 27.493769
2025-09-21T06:41:01Z, 48.2906, 48, 53.600002, 56.312, 54.718, 54.19, 54, 47, 46.77, 14, 1013.249, 26.942818
2025-09-21T06:41:06Z, 48.2906, 47, 53.600002, 56.062, 55, 54.1, 54, 47, 46.75, 14, 1013.3418, 27.18083
2025-09-21T06:41:11Z, 48.2906, 46, 53.600002, 56.156, 54.968, 54.04, 54, 47, 46.78, 14, 1013.62646, 27.093237
2025-09-21T06:41:16Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.25, 54, 47, 46.74, 14, 1013.34863, 27.045706
2025-09-21T06:41:21Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.75, 14, 1013.41797, 26.98821
2025-09-21T06:41:26Z, 48.2906, 46, 53.600002, 55.968, 54.593, 54.1, 54, 47, 46.77, 14, 1013.4707, 27.130754
2025-09-21T06:41:31Z, 48.2906, 47, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.77, 14, 1013.42334, 27.160799
2025-09-21T06:41:36Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.77, 14, 1013.4072, 27.12323
2025-09-21T06:41:41Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.78, 14, 1013.4883, 27.799658
2025-09-21T06:41:46Z, 48.2906, 48, 53.600002, 56.312, 54.75, 54, 54, 47, 46.78, 14, 1013.40234, 27.045706
2025-09-21T06:41:51Z, 48.35165, 46, 53.5, 56.25, 54.937, 54, 54, 47, 46.8, 14, 1013.6211, 27.093237
2025-09-21T06:41:56Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.22, 54, 47, 46.79, 14, 1013.5366, 27.568558
2025-09-21T06:42:01Z, 48.35165, 48, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.79, 13, 1013.6118, 27.283365
2025-09-21T06:42:06Z, 48.2906, 47, 53.600002, 55.906, 54.843, 54.04, 54, 47, 46.8, 14, 1013.4707, 27.208366
2025-09-21T06:42:11Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.78, 14, 1013.4087, 27.065664
2025-09-21T06:42:16Z, 48.35165, 48, 53.600002, 56.187, 54.781, 54, 54, 47, 46.79, 14, 1013.5132, 27.12323
2025-09-21T06:42:21Z, 48.35165, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.8, 14, 1013.57764, 27.02806
2025-09-21T06:42:26Z, 48.35165, 47, 53.600002, 56.062, 55.125, 54.04, 54, 47, 46.8, 14, 1013.7163, 27.103235
2025-09-21T06:42:31Z, 48.2906, 48, 53.600002, 56.312, 54.687, 54, 54, 47, 46.8, 14, 1013.666, 27.018097
2025-09-21T06:42:36Z, 48.2906, 47, 53.7, 56.312, 54.625, 53.97, 54, 47, 46.81, 14, 1013.646, 27.143225
2025-09-21T06:42:41Z, 48.35165, 47, 53.5, 56.281, 54.875, 53.97, 54, 47, 46.82, 14, 1013.4336, 27.018097
2025-09-21T06:42:46Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.8, 13, 1013.58545, 27.075645
2025-09-21T06:42:51Z, 48.35165, 45, 53.600002, 56.156, 54.843, 53.97, 54, 47, 46.81, 14, 1013.51514, 27.113232
2025-09-21T06:42:56Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.81, 14, 1013.5205, 27.150784
2025-09-21T06:43:01Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54.25, 54, 47, 46.8, 14, 1013.4004, 28.281536
2025-09-21T06:43:06Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54, 54, 47, 46.77, 14, 1013.5537, 27.473494
2025-09-21T06:43:11Z, 48.35165, 47, 53.600002, 56.218, 55, 53.97, 54, 47, 46.78, 14, 1013.6387, 27.255934
2025-09-21T06:43:16Z, 48.35165, 47, 53.600002, 56.187, 55, 53.94, 54, 47, 46.79, 14, 1013.4536, 27.075645
2025-09-21T06:43:21Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.76, 14, 1013.3906, 27.018097
2025-09-21T06:43:26Z, 48.35165, 48, 53.5, 56, 55, 54.1, 54, 47, 46.77, 14, 1013.4507, 27.799658
2025-09-21T06:43:31Z, 48.35165, 47, 53.600002, 56.375, 54.906, 53.94, 54, 47, 46.77, 14, 1013.6289, 27.065664
2025-09-21T06:43:36Z, 48.22955, 46, 53.600002, 56.437, 54.656, 53.94, 54, 47, 46.78, 14, 1013.4209, 26.960587
2025-09-21T06:43:41Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.22, 54, 47, 46.78, 14, 1013.5513, 29.195414
2025-09-21T06:43:46Z, 48.2906, 47, 53.600002, 56.25, 54.875, 54.16, 54, 47, 46.78, 14, 1013.3179, 27.493769
2025-09-21T06:43:51Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.77, 14, 1013.6328, 27.43608
2025-09-21T06:43:56Z, 48.2906, 47, 53.600002, 56.531, 54.718, 54.07, 54, 47, 46.77, 14, 1013.5298, 27.388533
2025-09-21T06:44:01Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.78, 14, 1013.3535, 27.2184
2025-09-21T06:44:06Z, 48.35165, 48, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.77, 14, 1013.459, 27.969439
2025-09-21T06:44:11Z, 48.35165, 47, 53.600002, 56.062, 54.656, 53.91, 54, 47, 46.78, 14, 1013.53174, 27.351067
2025-09-21T06:44:16Z, 48.35165, 46, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.78, 14, 1013.5, 27.588903
2025-09-21T06:44:21Z, 48.35165, 46, 53.5, 56, 54.812, 54.04, 54, 47, 46.8, 14, 1013.51416, 27.045706
2025-09-21T06:44:26Z, 48.2906, 48, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.8, 14, 1013.4707, 27.398634
2025-09-21T06:44:31Z, 48.35165, 46, 53.600002, 56, 54.718, 54.04, 54, 47, 46.78, 14, 1013.4971, 27.018097
2025-09-21T06:44:36Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.77, 14, 1013.51807, 27.150784
2025-09-21T06:44:41Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.04, 54, 47, 46.76, 14, 1013.32324, 27.047985
2025-09-21T06:44:46Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.77, 14, 1013.3833, 27.150784
2025-09-21T06:44:51Z, 48.35165, 46, 53.600002, 55.937, 54.812, 54.1, 54, 47, 46.77, 14, 1013.43896, 27.286083
2025-09-21T06:44:56Z, 48.35165, 46, 53.600002, 56.218, 54.593, 54, 54, 47, 46.75, 14, 1013.4619, 27.083239
2025-09-21T06:45:01Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54.16, 54, 47, 46.73, 14, 1013.4702, 27.075645
2025-09-21T06:45:06Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.73, 14, 1013.4541, 27.150784
2025-09-21T06:45:11Z, 48.35165, 46, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.75, 14, 1013.47217, 26.998173
2025-09-21T06:45:16Z, 48.2906, 47, 53.600002, 56.25, 54.968, 54, 54, 47, 46.78, 14, 1013.5552, 27.503906
2025-09-21T06:45:21Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54, 54, 47, 46.79, 14, 1013.7031, 27.64666
2025-09-21T06:45:26Z, 48.2906, 46, 53.5, 56.093, 54.843, 54.13, 54, 47, 46.74, 14, 1013.43164, 27.727955
2025-09-21T06:45:31Z, 48.35165, 47, 53.600002, 55.906, 54.781, 54.16, 54, 47, 46.75, 14, 1013.5161, 27.130754
2025-09-21T06:45:36Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.77, 14, 1013.5737, 27.228432
2025-09-21T06:45:41Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.75, 14, 1013.61475, 27.095604
2025-09-21T06:45:46Z, 48.35165, 47, 53.600002, 56.156, 54.562, 54.19, 54, 47, 46.77, 14, 1013.4863, 27.065664
2025-09-21T06:45:51Z, 48.35165, 47, 53.600002, 56.437, 54.687, 53.97, 54, 47, 46.78, 14, 1013.53174, 27.160799
2025-09-21T06:45:56Z, 48.35165, 46, 53.600002, 56.187, 55.031, 54.22, 54, 47, 46.78, 14, 1013.46436, 27.045706
2025-09-21T06:46:01Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54.13, 54, 47, 46.78, 14, 1013.5552, 27.265984
2025-09-21T06:46:06Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.8, 14, 1013.3281, 27.160799
2025-09-21T06:46:11Z, 48.35165, 47, 53.600002, 56.343, 54.906, 53.97, 54, 47, 46.8, 14, 1013.57764, 27.18083
2025-09-21T06:46:16Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.8, 14, 1013.38086, 27.075645
2025-09-21T06:46:21Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.78, 14, 1013.4883, 27.276033
2025-09-21T06:46:26Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.78, 14, 1013.5513, 27.521025
2025-09-21T06:46:31Z, 48.35165, 47, 53.600002, 55.937, 55.093, 54.07, 54, 47, 46.77, 14, 1013.65283, 28.054226
2025-09-21T06:46:36Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.77, 14, 1013.5259, 28.450653
2025-09-21T06:46:41Z, 48.2906, 47, 53.600002, 55.937, 54.968, 54.1, 54, 47, 46.77, 14, 1013.5737, 27.140768
2025-09-21T06:46:46Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.77, 14, 1013.41113, 27.075645
2025-09-21T06:46:51Z, 48.35165, 46, 53.5, 55.968, 54.593, 54, 54, 47, 46.74, 14, 1013.5386, 27.208366
2025-09-21T06:46:56Z, 48.35165, 47, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.77, 14, 1013.4468, 27.323635
2025-09-21T06:47:01Z, 48.2906, 47, 53.5, 56.093, 54.812, 54.29, 54, 47, 46.77, 14, 1013.43115, 27.330896
2025-09-21T06:47:06Z, 48.35165, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.76, 14, 1013.48145, 27.313568
2025-09-21T06:47:11Z, 48.35165, 48, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 14, 1013.51025, 27.483631
2025-09-21T06:47:16Z, 48.35165, 47, 53.600002, 56.25, 55.093, 53.91, 54, 47, 46.78, 14, 1013.63477, 27.53118
2025-09-21T06:47:21Z, 48.35165, 46, 53.600002, 56.187, 54.968, 54.19, 54, 47, 46.77, 14, 1013.6846, 27.37843
2025-09-21T06:47:26Z, 48.35165, 47, 53.600002, 56.031, 54.968, 53.94, 54, 47, 46.78, 14, 1013.8047, 27.636469
2025-09-21T06:47:31Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.79, 14, 1013.438, 27.748442
2025-09-21T06:47:36Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.22, 54, 47, 46.78, 14, 1013.4961, 27.853748
2025-09-21T06:47:41Z, 48.2906, 48, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.75, 14, 1013.5674, 27.388533
2025-09-21T06:47:46Z, 48.35165, 48, 53.600002, 56.218, 54.593, 54.04, 54, 47, 46.78, 14, 1013.5488, 27.779171
2025-09-21T06:47:51Z, 48.2906, 48, 53.5, 56.25, 54.593, 54, 54, 47, 46.79, 14, 1013.7505, 27.731604
2025-09-21T06:47:56Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.13, 54, 47, 46.78, 14, 1013.63965, 27.779171
2025-09-21T06:48:01Z, 48.2906, 46, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.8, 14, 1013.60547, 27.588903
2025-09-21T06:48:06Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.79, 14, 1013.57227, 27.276033
2025-09-21T06:48:11Z, 48.2906, 47, 53.600002, 56.125, 54.968, 53.88, 54, 47, 46.78, 14, 1013.46045, 27.075645
2025-09-21T06:48:16Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.19, 54, 47, 46.79, 14, 1013.501, 27.208366
2025-09-21T06:48:21Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.13, 54, 47, 46.81, 14, 1013.5591, 27.160799
2025-09-21T06:48:26Z, 48.35165, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.82, 14, 1013.6987, 27.12323
2025-09-21T06:48:31Z, 48.2906, 46, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.8, 14, 1013.4126, 27.085625
2025-09-21T06:48:36Z, 48.35165, 46, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.82, 14, 1013.47705, 27.65685
2025-09-21T06:48:41Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.78, 14, 1013.62646, 28.017006
2025-09-21T06:48:46Z, 48.2906, 46, 53.600002, 56.375, 54.718, 54.07, 54, 47, 46.8, 14, 1013.51807, 27.313568
2025-09-21T06:48:51Z, 48.35165, 47, 53.5, 56.343, 55.031, 53.94, 54, 47, 46.82, 14, 1013.31055, 27.361153
2025-09-21T06:48:56Z, 48.35165, 46, 53.600002, 56.218, 54.875, 54, 54, 47, 46.79, 14, 1013.4614, 28.043877
2025-09-21T06:49:01Z, 48.2906, 46, 53.600002, 56.031, 54.812, 53.97, 54, 47, 46.78, 14, 1013.5156, 27.113232
2025-09-21T06:49:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.8, 14, 1013.5552, 26.960587
2025-09-21T06:49:11Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54, 54, 47, 46.8, 14, 1013.4429, 26.970531
2025-09-21T06:49:16Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.77, 14, 1013.708, 27.170815
2025-09-21T06:49:21Z, 48.412697, 48, 53.600002, 56.062, 55.093, 53.97, 54, 47, 46.8, 14, 1013.8071, 27.075645
2025-09-21T06:49:26Z, 48.35165, 46, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.8, 14, 1013.51416, 27.2184
2025-09-21T06:49:31Z, 48.35165, 46, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.79, 14, 1013.5762, 27.208366
2025-09-21T06:49:36Z, 48.2906, 46, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.8, 14, 1013.645, 27.2184
2025-09-21T06:49:41Z, 48.35165, 46, 53.600002, 56.375, 54.687, 54.04, 54, 47, 46.77, 14, 1013.4863, 27.503906
2025-09-21T06:49:46Z, 48.35165, 47, 53.600002, 56.156, 54.843, 53.91, 54, 47, 46.78, 14, 1013.81396, 27.884583
2025-09-21T06:49:51Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54, 54, 47, 46.8, 14, 1013.728, 27.02806
2025-09-21T06:49:56Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.77, 14, 1013.49854, 27.140768
2025-09-21T06:50:01Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.8, 14, 1013.60547, 27.12323
2025-09-21T06:50:06Z, 48.35165, 46, 53.5, 56.343, 54.718, 53.97, 54, 47, 46.79, 14, 1013.5171, 27.075645
2025-09-21T06:50:11Z, 48.35165, 47, 53.600002, 56.218, 54.968, 53.97, 54, 47, 46.75, 14, 1013.6465, 27.02806
2025-09-21T06:50:16Z, 48.35165, 48, 53.600002, 56.125, 54.968, 53.91, 54, 47, 46.75, 14, 1013.8052, 27.228432
2025-09-21T06:50:21Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.75, 14, 1013.7217, 26.98821
2025-09-21T06:50:26Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.76, 14, 1013.6797, 28.081043
2025-09-21T06:50:31Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.77, 14, 1013.67236, 27.02806
2025-09-21T06:50:36Z, 48.35165, 48, 53.5, 56, 54.812, 54.13, 54, 47, 46.78, 14, 1013.61475, 27.238464
2025-09-21T06:50:41Z, 48.2906, 47, 53.600002, 56.375, 54.718, 54, 54, 47, 46.77, 14, 1013.7163, 28.78869
2025-09-21T06:50:46Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54, 54, 47, 46.8, 14, 1013.59326, 27.446201
2025-09-21T06:50:51Z, 48.2906, 47, 53.600002, 56.468, 54.656, 54.25, 54, 47, 46.79, 14, 1013.5845, 27.398634
2025-09-21T06:50:56Z, 48.2906, 47, 53.600002, 56.031, 55.062, 53.97, 54, 47, 46.81, 14, 1013.69336, 27.290556
2025-09-21T06:51:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.77, 14, 1013.73584, 26.970531
2025-09-21T06:51:06Z, 48.2906, 46, 53.600002, 56.281, 54.656, 53.91, 54, 47, 46.79, 14, 1013.6157, 27.198334
2025-09-21T06:51:11Z, 48.2906, 47, 53.600002, 56.218, 54.875, 53.91, 54, 47, 46.78, 14, 1013.583, 27.826738
2025-09-21T06:51:16Z, 48.35165, 48, 53.5, 55.875, 54.625, 54.07, 54, 47, 46.77, 14, 1013.5381, 27.178268
2025-09-21T06:51:21Z, 48.35165, 48, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.8, 14, 1013.49023, 27.932167
2025-09-21T06:51:26Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.8, 14, 1013.7715, 27.160799
2025-09-21T06:51:31Z, 48.35165, 47, 53.600002, 56.218, 55.125, 54.19, 54, 47, 46.81, 14, 1013.52734, 27.150784
2025-09-21T06:51:36Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.77, 14, 1013.50244, 27.075645
2025-09-21T06:51:41Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.77, 14, 1013.7954, 27.065664
2025-09-21T06:51:46Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.76, 14, 1013.5249, 27.514044
2025-09-21T06:51:51Z, 48.412697, 47, 53.600002, 56.531, 54.625, 53.94, 54, 47, 46.79, 14, 1013.5405, 27.619421
2025-09-21T06:51:56Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.77, 14, 1013.708, 28.25484
2025-09-21T06:52:01Z, 48.35165, 46, 53.600002, 55.937, 54.843, 54.16, 54, 47, 46.8, 14, 1013.58545, 28.260664
2025-09-21T06:52:06Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.22, 54, 47, 46.77, 14, 1013.75977, 26.978249
2025-09-21T06:52:11Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.16, 54, 47, 46.78, 14, 1013.70605, 27.075645
2025-09-21T06:52:16Z, 48.35165, 46, 53.600002, 56.125, 55.093, 53.94, 54, 47, 46.75, 14, 1013.46045, 27.150784
2025-09-21T06:52:21Z, 48.2906, 46, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.77, 14, 1013.82275, 26.990421
2025-09-21T06:52:26Z, 48.2906, 46, 53.600002, 55.968, 54.968, 53.94, 54, 47, 46.77, 14, 1013.6011, 27.541336
2025-09-21T06:52:31Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.77, 14, 1013.74756, 26.960587
2025-09-21T06:52:36Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.77, 14, 1013.6094, 27.170815
2025-09-21T06:52:41Z, 48.35165, 47, 53.5, 55.968, 54.812, 54, 54, 47, 46.75, 14, 1013.68604, 26.998173
2025-09-21T06:52:46Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.76, 14, 1013.3628, 27.065664
2025-09-21T06:52:51Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.77, 14, 1013.6924, 27.035725
2025-09-21T06:52:56Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.79, 14, 1013.4971, 27.170815
2025-09-21T06:53:01Z, 48.35165, 48, 53.5, 56.062, 55, 53.97, 54, 47, 46.78, 14, 1013.63477, 27.503906
2025-09-21T06:53:06Z, 48.35165, 47, 53.600002, 56.093, 55, 53.94, 54, 47, 46.79, 14, 1013.57227, 27.43608
2025-09-21T06:53:11Z, 48.412697, 47, 53.5, 56.125, 54.75, 54.16, 54, 47, 46.77, 14, 1013.73193, 26.98821
2025-09-21T06:53:16Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.78, 14, 1013.5117, 27.12323
2025-09-21T06:53:21Z, 48.35165, 47, 53.5, 55.906, 54.843, 53.97, 54, 47, 46.79, 14, 1013.64746, 27.008135
2025-09-21T06:53:26Z, 48.35165, 46, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.76, 14, 1013.56836, 27.959126
2025-09-21T06:53:31Z, 48.35165, 47, 53.600002, 56.093, 54.812, 53.97, 54, 47, 46.76, 14, 1013.6636, 27.103235
2025-09-21T06:53:36Z, 48.35165, 46, 53.600002, 56.593, 55.125, 53.94, 54, 47, 46.76, 14, 1013.79834, 27.208366
2025-09-21T06:53:41Z, 48.35165, 46, 53.600002, 55.968, 55.031, 54, 54, 47, 46.78, 14, 1013.46826, 27.351067
2025-09-21T06:53:46Z, 48.2906, 47, 53.600002, 56.343, 54.75, 53.97, 54, 47, 46.75, 14, 1013.61084, 27.874306
2025-09-21T06:53:51Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.78, 14, 1013.6157, 27.047985
2025-09-21T06:53:56Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.77, 14, 1013.5537, 27.541336
2025-09-21T06:54:01Z, 48.35165, 47, 53.5, 56.156, 54.656, 54, 54, 47, 46.79, 14, 1013.5884, 27.140768
2025-09-21T06:54:06Z, 48.35165, 47, 53.5, 56, 54.812, 54, 54, 47, 46.77, 14, 1013.5698, 27.636469
2025-09-21T06:54:11Z, 48.412697, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.78, 14, 1013.76514, 27.398634
2025-09-21T06:54:16Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.75, 14, 1013.5078, 27.276033
2025-09-21T06:54:21Z, 48.35165, 47, 53.5, 56, 54.687, 53.94, 54, 47, 46.77, 14, 1013.625, 26.873327
2025-09-21T06:54:26Z, 48.35165, 48, 53.600002, 56.156, 55.031, 54.1, 54, 47, 46.76, 14, 1013.5132, 27.636469
2025-09-21T06:54:31Z, 48.2906, 46, 53.5, 56.093, 54.687, 54.22, 54, 47, 46.72, 14, 1013.6587, 26.940697
2025-09-21T06:54:36Z, 48.2906, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.75, 14, 1013.6797, 27.025745
2025-09-21T06:54:41Z, 48.2906, 48, 53.600002, 55.968, 54.843, 54.07, 54, 47, 46.74, 14, 1013.5664, 26.970531
2025-09-21T06:54:46Z, 48.35165, 47, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.75, 14, 1013.69434, 27.18083
2025-09-21T06:54:51Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54, 54, 47, 46.72, 14, 1013.6548, 27.371239
2025-09-21T06:54:56Z, 48.412697, 47, 53.600002, 55.968, 54.843, 54.13, 54, 47, 46.75, 14, 1013.6704, 27.045706
2025-09-21T06:55:01Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.13, 54, 47, 46.74, 14, 1013.5386, 27.045706
2025-09-21T06:55:06Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.75, 14, 1013.4487, 27.12323
2025-09-21T06:55:11Z, 48.2906, 48, 53.600002, 56.156, 55, 54, 54, 47, 46.74, 14, 1013.76416, 27.075645
2025-09-21T06:55:16Z, 48.35165, 46, 53.600002, 55.968, 54.718, 54, 54, 47, 46.74, 14, 1013.51855, 27.443079
2025-09-21T06:55:21Z, 48.35165, 46, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.74, 14, 1013.7129, 27.286083
2025-09-21T06:55:26Z, 48.35165, 46, 53.600002, 56.281, 54.875, 54.25, 54, 47, 46.73, 14, 1013.751, 27.235832
2025-09-21T06:55:31Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.1, 54, 47, 46.73, 14, 1013.5532, 27.283365
2025-09-21T06:55:36Z, 48.2906, 48, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.75, 14, 1013.55566, 27.588903
2025-09-21T06:55:41Z, 48.35165, 47, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.75, 14, 1013.47656, 26.970531
2025-09-21T06:55:46Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.75, 14, 1013.63086, 27.160799
2025-09-21T06:55:51Z, 48.412697, 46, 53.600002, 56.406, 54.781, 54.16, 54, 47, 46.75, 14, 1013.6504, 27.255934
2025-09-21T06:55:56Z, 48.35165, 46, 53.600002, 56.437, 54.968, 54, 54, 47, 46.72, 14, 1013.5957, 27.62628
2025-09-21T06:56:01Z, 48.2906, 47, 53.5, 56.406, 54.937, 54.04, 54, 47, 46.74, 14, 1013.5664, 27.493769
2025-09-21T06:56:06Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.74, 14, 1013.52246, 29.279709
2025-09-21T06:56:11Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.19, 54, 47, 46.7, 14, 1013.4546, 28.043877
2025-09-21T06:56:16Z, 48.22955, 47, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.72, 14, 1013.61523, 27.208366
2025-09-21T06:56:21Z, 48.35165, 46, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.73, 14, 1013.5493, 27.541336
2025-09-21T06:56:26Z, 48.2906, 46, 53.600002, 56.281, 55.093, 54.04, 54, 47, 46.74, 14, 1013.60205, 27.133226
2025-09-21T06:56:31Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.25, 54, 47, 46.73, 14, 1013.79443, 27.075645
2025-09-21T06:56:36Z, 48.2906, 47, 53.600002, 56.125, 55, 54.13, 54, 47, 46.72, 14, 1013.5835, 27.008135
2025-09-21T06:56:41Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.72, 14, 1013.4414, 27.093237
2025-09-21T06:56:46Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.16, 54, 47, 46.72, 14, 1013.8804, 27.085625
2025-09-21T06:56:51Z, 48.35165, 46, 53.600002, 56.062, 54.593, 54.07, 54, 47, 46.7, 14, 1013.91016, 26.980476
2025-09-21T06:56:56Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.04, 54, 47, 46.72, 14, 1013.54785, 27.113232
2025-09-21T06:57:01Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54, 54, 47, 46.73, 14, 1013.4663, 27.000366
2025-09-21T06:57:06Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.72, 14, 1013.69824, 27.741829
2025-09-21T06:57:11Z, 48.35165, 47, 53.600002, 55.937, 54.687, 54.1, 54, 47, 46.71, 14, 1013.5552, 27.075645
2025-09-21T06:57:16Z, 48.35165, 46, 53.600002, 56.406, 55, 53.91, 54, 47, 46.71, 14, 1013.6699, 27.103235
2025-09-21T06:57:21Z, 48.2906, 47, 53.600002, 56.375, 54.687, 53.97, 54, 47, 46.73, 14, 1013.5454, 27.853748
2025-09-21T06:57:26Z, 48.2906, 47, 53.5, 55.937, 54.968, 54.19, 54, 47, 46.74, 14, 1013.76025, 27.694244
2025-09-21T06:57:31Z, 48.2906, 47, 53.5, 56.093, 54.906, 54.07, 54, 47, 46.75, 14, 1013.52, 27.170815
2025-09-21T06:57:36Z, 48.2906, 48, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.72, 14, 1013.85693, 27.140768
2025-09-21T06:57:41Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54, 54, 47, 46.74, 14, 1013.6929, 27.045706
2025-09-21T06:57:46Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.25, 54, 47, 46.74, 14, 1013.7446, 27.075645
2025-09-21T06:57:51Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.75, 14, 1013.8091, 26.98821
2025-09-21T06:57:56Z, 48.35165, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.74, 14, 1013.6177, 27.684036
2025-09-21T06:58:01Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.73, 14, 1013.6719, 27.273296
2025-09-21T06:58:06Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54, 54, 47, 46.75, 14, 1013.7822, 27.208366
2025-09-21T06:58:11Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.19, 54, 47, 46.75, 14, 1013.63477, 27.130754
2025-09-21T06:58:16Z, 48.35165, 47, 53.600002, 56.343, 54.843, 54.25, 54, 47, 46.77, 14, 1013.8667, 28.58781
2025-09-21T06:58:21Z, 48.35165, 48, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.77, 14, 1013.6489, 27.113232
2025-09-21T06:58:26Z, 48.35165, 45, 53.600002, 56.187, 54.593, 54.13, 54, 47, 46.78, 14, 1013.5752, 27.541336
2025-09-21T06:58:31Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.77, 14, 1013.6328, 27.371239
2025-09-21T06:58:36Z, 48.2906, 47, 53.600002, 56.062, 55.062, 53.97, 54, 47, 46.76, 14, 1013.7744, 27.806217
2025-09-21T06:58:41Z, 48.2906, 47, 53.600002, 56.343, 55.062, 53.97, 54, 47, 46.76, 14, 1013.4697, 27.055685
2025-09-21T06:58:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.77, 14, 1013.83105, 27.075645
2025-09-21T06:58:51Z, 48.35165, 48, 53.600002, 56.031, 54.906, 54, 54, 47, 46.75, 14, 1013.5674, 27.02806
2025-09-21T06:58:56Z, 48.35165, 46, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.75, 14, 1013.71387, 27.178268
2025-09-21T06:59:01Z, 48.2906, 47, 53.600002, 56.281, 54.843, 53.94, 54, 47, 46.74, 14, 1013.7842, 27.133226
2025-09-21T06:59:06Z, 48.35165, 46, 53.5, 56.218, 54.812, 54.1, 54, 47, 46.75, 14, 1013.68604, 27.103235
2025-09-21T06:59:11Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1013.5259, 27.018097
2025-09-21T06:59:16Z, 48.22955, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.77, 14, 1013.60547, 27.12323
2025-09-21T06:59:21Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.72, 14, 1013.6631, 26.942818
2025-09-21T06:59:26Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.16, 54, 47, 46.77, 14, 1013.73584, 27.503906
2025-09-21T06:59:31Z, 48.35165, 47, 53.5, 56.062, 54.718, 54, 54, 47, 46.78, 14, 1013.7534, 27.470247
2025-09-21T06:59:36Z, 48.2906, 47, 53.5, 56.281, 54.875, 54, 54, 47, 46.77, 14, 1013.3994, 27.41584
2025-09-21T06:59:41Z, 48.2906, 46, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.78, 14, 1013.8208, 26.942818
2025-09-21T06:59:46Z, 48.35165, 46, 53.600002, 56.125, 54.593, 54.04, 54, 47, 46.77, 14, 1013.6885, 27.140768
2025-09-21T06:59:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.75, 14, 1013.80615, 26.970531
2025-09-21T06:59:56Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.77, 14, 1013.58154, 27.265984
2025-09-21T07:00:01Z, 48.35165, 48, 53.5, 56.187, 54.812, 54.07, 54, 47, 46.78, 14, 1013.61865, 27.41584
2025-09-21T07:00:06Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.04, 54, 47, 46.78, 14, 1013.64746, 27.514044
2025-09-21T07:00:11Z, 48.2906, 47, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.79, 14, 1013.5405, 27.51087
2025-09-21T07:00:16Z, 48.35165, 47, 53.600002, 56.281, 54.843, 54.07, 54, 47, 46.78, 14, 1013.6782, 27.684036
2025-09-21T07:00:21Z, 48.35165, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.79, 14, 1013.5884, 27.351067
2025-09-21T07:00:26Z, 48.35165, 47, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.77, 14, 1013.75977, 27.588903
2025-09-21T07:00:31Z, 48.2906, 47, 53.5, 56.437, 54.875, 54.04, 54, 47, 46.77, 14, 1013.7676, 27.351067
2025-09-21T07:00:36Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.32, 54, 47, 46.78, 14, 1013.6465, 27.57873
2025-09-21T07:00:41Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.16, 54, 47, 46.79, 14, 1013.9009, 27.928186
2025-09-21T07:00:46Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.76, 14, 1013.5332, 27.616089
2025-09-21T07:00:51Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.78, 14, 1013.70996, 27.310726
2025-09-21T07:00:56Z, 48.35165, 47, 53.600002, 56.187, 54.937, 53.94, 54, 47, 46.78, 14, 1013.5552, 27.43608
2025-09-21T07:01:01Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54.22, 54, 47, 46.79, 14, 1013.6909, 28.26526
2025-09-21T07:01:06Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.22, 54, 47, 46.78, 14, 1013.5674, 27.42596
2025-09-21T07:01:11Z, 48.2906, 47, 53.600002, 56.406, 54.781, 54.07, 54, 47, 46.78, 14, 1013.86035, 27.26323
2025-09-21T07:01:16Z, 48.2906, 47, 53.600002, 56.218, 54.593, 54.04, 54, 47, 46.75, 14, 1013.7534, 27.388533
2025-09-21T07:01:21Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.75, 14, 1013.71387, 27.293432
2025-09-21T07:01:26Z, 48.2906, 48, 53.600002, 56.312, 54.562, 54, 54, 47, 46.75, 14, 1013.58057, 27.398634
2025-09-21T07:01:31Z, 48.2906, 46, 53.600002, 56.343, 54.687, 54, 54, 47, 46.75, 14, 1013.8921, 26.960587
2025-09-21T07:01:36Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.78, 14, 1013.6465, 27.140768
2025-09-21T07:01:41Z, 48.2906, 47, 53.5, 56.156, 54.906, 54.1, 54, 47, 46.76, 14, 1014.0713, 27.103235
2025-09-21T07:01:46Z, 48.2906, 46, 53.600002, 56.156, 54.906, 54.1, 54, 47, 46.76, 14, 1013.6914, 27.55149
2025-09-21T07:01:51Z, 48.2906, 47, 53.600002, 56.312, 54.593, 54.07, 54, 47, 46.77, 14, 1013.6211, 27.208366
2025-09-21T07:01:56Z, 48.2906, 46, 53.5, 56.25, 54.875, 53.97, 54, 47, 46.77, 14, 1013.7915, 27.065664
2025-09-21T07:02:01Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.25, 54, 47, 46.79, 14, 1013.6831, 27.113232
2025-09-21T07:02:06Z, 48.2906, 47, 53.5, 56, 54.562, 54.04, 54, 47, 46.79, 14, 1013.6675, 27.170815
2025-09-21T07:02:11Z, 48.35165, 47, 53.5, 56.343, 54.718, 54, 54, 47, 46.78, 14, 1013.7612, 27.008135
2025-09-21T07:02:16Z, 48.2906, 46, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.77, 14, 1013.83887, 27.150784
2025-09-21T07:02:21Z, 48.2906, 48, 53.600002, 56.125, 54.968, 54.25, 54, 47, 46.78, 14, 1013.8008, 27.045706
2025-09-21T07:02:26Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.79, 14, 1013.63184, 27.065664
2025-09-21T07:02:31Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.77, 14, 1013.7793, 27.075645
2025-09-21T07:02:36Z, 48.2906, 48, 53.5, 56.25, 54.875, 53.97, 54, 47, 46.76, 14, 1013.8457, 27.035725
2025-09-21T07:02:41Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54, 54, 47, 46.79, 14, 1013.6201, 26.950642
2025-09-21T07:02:46Z, 48.35165, 48, 53.5, 56.25, 54.625, 54.16, 54, 47, 46.78, 14, 1013.7412, 27.371239
2025-09-21T07:02:51Z, 48.35165, 47, 53.5, 56.156, 54.75, 54.07, 54, 47, 46.77, 14, 1013.8628, 27.320812
2025-09-21T07:02:56Z, 48.35165, 48, 53.5, 56.218, 54.718, 54.19, 54, 47, 46.79, 14, 1013.7622, 27.313568
2025-09-21T07:03:01Z, 48.35165, 47, 53.5, 56.031, 54.75, 54.13, 54, 47, 46.79, 14, 1013.501, 27.113232
2025-09-21T07:03:06Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54.13, 54, 47, 46.8, 14, 1013.75977, 27.065664
2025-09-21T07:03:11Z, 48.412697, 47, 53.600002, 56.281, 54.906, 54.04, 54, 47, 46.8, 14, 1013.7915, 26.950642
2025-09-21T07:03:16Z, 48.35165, 48, 53.600002, 56.156, 54.593, 54.04, 54, 47, 46.79, 14, 1013.70703, 27.265984
2025-09-21T07:03:21Z, 48.2906, 46, 53.5, 56.25, 54.843, 54.13, 54, 47, 46.78, 14, 1013.4922, 27.85752
2025-09-21T07:03:26Z, 48.2906, 46, 53.5, 56.25, 54.75, 54.04, 54, 47, 46.79, 14, 1013.6992, 27.901281
2025-09-21T07:03:31Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.8, 14, 1013.8545, 27.075645
2025-09-21T07:03:36Z, 48.35165, 48, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.76, 14, 1013.897, 27.113232
2025-09-21T07:03:41Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54, 54, 47, 46.72, 14, 1013.76953, 26.998173
2025-09-21T07:03:46Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.78, 14, 1013.6782, 27.113232
2025-09-21T07:03:51Z, 48.2906, 47, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.77, 14, 1013.7119, 27.170815
2025-09-21T07:03:56Z, 48.35165, 46, 53.5, 56.281, 54.625, 54, 54, 47, 46.79, 14, 1013.7544, 27.446201
2025-09-21T07:04:01Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54, 54, 47, 46.79, 14, 1013.71875, 27.255934
2025-09-21T07:04:06Z, 48.35165, 47, 53.5, 56.187, 54.656, 54.13, 54, 47, 46.79, 14, 1013.6753, 27.55149
2025-09-21T07:04:11Z, 48.2906, 48, 53.5, 56, 54.625, 54, 54, 47, 46.8, 14, 1013.6963, 28.968348
2025-09-21T07:04:16Z, 48.35165, 48, 53.600002, 55.968, 54.75, 54, 54, 47, 46.8, 14, 1013.85596, 27.558384
2025-09-21T07:04:21Z, 48.35165, 46, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.77, 14, 1013.7241, 27.446201
2025-09-21T07:04:26Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.22, 54, 47, 46.8, 14, 1013.7163, 27.238464
2025-09-21T07:04:31Z, 48.35165, 48, 53.5, 56.593, 54.968, 53.94, 54, 47, 46.81, 14, 1013.8794, 26.998173
2025-09-21T07:04:36Z, 48.35165, 46, 53.600002, 56.218, 54.718, 53.91, 54, 47, 46.8, 14, 1013.5381, 27.02806
2025-09-21T07:04:41Z, 48.35165, 47, 53.600002, 56.218, 54.687, 53.91, 54, 47, 46.81, 14, 1013.37695, 26.922964
2025-09-21T07:04:46Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.8, 14, 1013.5537, 27.045706
2025-09-21T07:04:51Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.78, 14, 1013.583, 27.073242
2025-09-21T07:04:56Z, 48.35165, 47, 53.5, 56.281, 54.562, 53.97, 54, 47, 46.78, 14, 1013.604, 27.235832
2025-09-21T07:05:01Z, 48.2906, 47, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.78, 14, 1013.94336, 28.271101
2025-09-21T07:05:06Z, 48.35165, 47, 53.600002, 56.156, 55, 54.1, 54, 47, 46.79, 14, 1013.9844, 27.150784
2025-09-21T07:05:11Z, 48.2906, 47, 53.600002, 55.937, 54.937, 54.13, 54, 47, 46.78, 14, 1013.6743, 26.970531
2025-09-21T07:05:16Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.78, 14, 1013.69385, 27.150784
2025-09-21T07:05:21Z, 48.35165, 47, 53.600002, 56.312, 54.968, 53.91, 54, 47, 46.79, 14, 1013.80225, 26.970531
2025-09-21T07:05:26Z, 48.35165, 47, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.77, 14, 1013.7993, 27.208366
2025-09-21T07:05:31Z, 48.412697, 47, 53.5, 56.218, 54.656, 54.1, 54, 47, 46.76, 14, 1013.6753, 27.018097
2025-09-21T07:05:36Z, 48.35165, 48, 53.600002, 55.906, 54.75, 54.07, 54, 47, 46.78, 14, 1013.666, 27.045706
2025-09-21T07:05:41Z, 48.35165, 47, 53.600002, 56.531, 54.75, 54.07, 54, 47, 46.75, 14, 1013.55176, 27.2184
2025-09-21T07:05:46Z, 48.35165, 46, 53.600002, 56, 55.031, 54.16, 54, 47, 46.76, 14, 1013.71924, 27.083239
2025-09-21T07:05:51Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.16, 54, 47, 46.73, 14, 1013.72754, 27.758684
2025-09-21T07:05:56Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.13, 54, 47, 46.75, 14, 1013.6782, 27.12323
2025-09-21T07:06:01Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.75, 14, 1013.8247, 27.255934
2025-09-21T07:06:06Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.75, 14, 1013.6875, 27.57873
2025-09-21T07:06:11Z, 48.2906, 47, 53.600002, 56, 54.718, 54.13, 54, 47, 46.73, 14, 1013.688, 27.188301
2025-09-21T07:06:16Z, 48.35165, 47, 53.600002, 56.312, 54.593, 54.04, 54, 47, 46.75, 14, 1013.70703, 27.313568
2025-09-21T07:06:21Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.91, 54, 47, 46.77, 14, 1013.73975, 27.008135
2025-09-21T07:06:26Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.75, 14, 1013.53955, 27.541336
2025-09-21T07:06:31Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.07, 54, 47, 46.74, 14, 1013.6929, 27.140768
2025-09-21T07:06:36Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.16, 54, 47, 46.75, 14, 1013.78516, 27.265984
2025-09-21T07:06:41Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1013.8447, 26.950642
2025-09-21T07:06:46Z, 48.2906, 46, 53.600002, 56.093, 54.812, 53.94, 54, 47, 46.77, 14, 1013.73584, 27.085625
2025-09-21T07:06:51Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.78, 14, 1013.68604, 27.008135
2025-09-21T07:06:56Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.77, 14, 1013.8823, 27.150784
2025-09-21T07:07:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.78, 14, 1013.5908, 27.388533
2025-09-21T07:07:06Z, 48.2906, 46, 53.5, 56, 54.687, 54.04, 54, 47, 46.8, 14, 1013.75195, 27.293432
2025-09-21T07:07:11Z, 48.35165, 47, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.81, 14, 1013.6221, 27.330896
2025-09-21T07:07:16Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.81, 14, 1013.68555, 27.493769
2025-09-21T07:07:21Z, 48.2906, 47, 53.600002, 56.25, 54.781, 54.16, 54, 47, 46.78, 14, 1014.01855, 27.8099
2025-09-21T07:07:26Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.8, 14, 1013.7793, 27.065664
2025-09-21T07:07:31Z, 48.35165, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.78, 14, 1013.666, 27.008135
2025-09-21T07:07:36Z, 48.35165, 46, 53.5, 56.156, 55.125, 54.04, 54, 47, 46.78, 14, 1013.61084, 27.60925
2025-09-21T07:07:41Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.78, 14, 1013.6909, 27.065664
2025-09-21T07:07:46Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.77, 14, 1013.68066, 27.160799
2025-09-21T07:07:51Z, 48.35165, 47, 53.600002, 56.156, 54.968, 53.97, 54, 47, 46.8, 14, 1013.65674, 27.293432
2025-09-21T07:07:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.16, 54, 47, 46.8, 14, 1013.6133, 27.12323
2025-09-21T07:08:01Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.8, 14, 1013.73193, 27.075645
2025-09-21T07:08:06Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.79, 14, 1013.73096, 27.255934
2025-09-21T07:08:11Z, 48.35165, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.75, 14, 1013.62695, 27.51087
2025-09-21T07:08:16Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.22, 54, 47, 46.75, 14, 1013.6387, 28.48217
2025-09-21T07:08:21Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.75, 14, 1013.813, 28.234005
2025-09-21T07:08:26Z, 48.35165, 46, 53.600002, 56.062, 55, 54.1, 54, 47, 46.74, 14, 1013.5386, 27.466442
2025-09-21T07:08:31Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.07, 54, 47, 46.76, 14, 1013.90137, 27.055685
2025-09-21T07:08:36Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.76, 14, 1013.64404, 27.170815
2025-09-21T07:08:41Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.75, 14, 1013.6665, 27.075645
2025-09-21T07:08:46Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.77, 14, 1013.5342, 27.208366
2025-09-21T07:08:51Z, 48.2906, 47, 53.5, 56.156, 54.687, 54, 54, 47, 46.74, 14, 1013.8906, 27.02806
2025-09-21T07:08:56Z, 48.35165, 48, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.76, 14, 1013.834, 27.150784
2025-09-21T07:09:01Z, 48.35165, 46, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.77, 14, 1013.8584, 27.055685
2025-09-21T07:09:06Z, 48.35165, 46, 53.5, 56.093, 54.625, 54.22, 54, 47, 46.77, 14, 1013.75586, 27.313568
2025-09-21T07:09:11Z, 48.2906, 48, 53.600002, 56.093, 54.937, 54.07, 54, 47, 46.78, 14, 1013.62256, 27.055685
2025-09-21T07:09:16Z, 48.35165, 46, 53.5, 56.093, 54.875, 54.19, 54, 47, 46.77, 14, 1013.8071, 27.208366
2025-09-21T07:09:21Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.75, 14, 1014.0503, 27.178268
2025-09-21T07:09:26Z, 48.2906, 47, 53.600002, 56.218, 54.937, 53.97, 54, 47, 46.77, 14, 1013.75977, 27.599075
2025-09-21T07:09:31Z, 48.35165, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.75, 14, 1013.7573, 27.283365
2025-09-21T07:09:36Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.78, 14, 1013.77686, 27.18083
2025-09-21T07:09:41Z, 48.2906, 46, 53.600002, 56.25, 54.718, 54, 54, 47, 46.78, 14, 1013.5752, 27.12323
2025-09-21T07:09:46Z, 48.35165, 46, 53.600002, 56.312, 55.031, 53.97, 54, 47, 46.77, 14, 1013.6172, 26.960587
2025-09-21T07:09:51Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54, 54, 47, 46.76, 14, 1013.6953, 27.008135
2025-09-21T07:09:56Z, 48.35165, 46, 53.600002, 56.125, 55, 54.16, 54, 47, 46.77, 14, 1013.7754, 27.113232
2025-09-21T07:10:01Z, 48.35165, 48, 53.600002, 56, 54.906, 54.1, 54, 47, 46.79, 14, 1013.73486, 27.008135
2025-09-21T07:10:06Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.8, 14, 1013.89014, 27.2184
2025-09-21T07:10:11Z, 48.35165, 46, 53.5, 56.25, 54.843, 53.94, 54, 47, 46.8, 14, 1013.6489, 27.045706
2025-09-21T07:10:16Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.13, 54, 47, 46.77, 14, 1013.58936, 27.103235
2025-09-21T07:10:21Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.74, 14, 1013.67725, 26.980476
2025-09-21T07:10:26Z, 48.35165, 48, 53.600002, 55.968, 54.687, 54, 54, 47, 46.77, 14, 1013.51807, 27.188301
2025-09-21T07:10:31Z, 48.35165, 48, 53.600002, 56.5, 54.781, 53.94, 54, 47, 46.78, 14, 1013.6782, 27.446201
2025-09-21T07:10:36Z, 48.35165, 47, 53.600002, 56.25, 55.062, 53.97, 54, 47, 46.78, 14, 1013.6992, 27.37843
2025-09-21T07:10:41Z, 48.2906, 48, 53.600002, 56.343, 54.843, 53.97, 54, 47, 46.78, 14, 1013.55273, 28.614262
2025-09-21T07:10:46Z, 48.35165, 46, 53.600002, 56.25, 54.781, 54, 54, 47, 46.77, 14, 1013.5654, 27.265984
2025-09-21T07:10:51Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.78, 14, 1013.7573, 26.980476
2025-09-21T07:10:56Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.79, 14, 1013.501, 27.045706
2025-09-21T07:11:01Z, 48.35165, 47, 53.600002, 56.343, 54.718, 53.94, 54, 47, 46.77, 14, 1013.74365, 26.932892
2025-09-21T07:11:06Z, 48.35165, 47, 53.600002, 56.281, 54.562, 54.04, 54, 47, 46.78, 14, 1013.5596, 27.9385
2025-09-21T07:11:11Z, 48.2906, 47, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.78, 14, 1013.9116, 27.065664
2025-09-21T07:11:16Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.78, 14, 1013.7373, 27.588903
2025-09-21T07:11:21Z, 48.35165, 46, 53.600002, 56, 54.906, 54.07, 54, 47, 46.79, 14, 1013.7505, 27.085625
2025-09-21T07:11:26Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.8, 14, 1013.7915, 27.065664
2025-09-21T07:11:31Z, 48.35165, 47, 53.5, 56.281, 54.781, 54.16, 54, 47, 46.78, 14, 1013.78516, 26.98821
2025-09-21T07:11:36Z, 48.35165, 48, 53.600002, 55.906, 54.875, 54.07, 54, 47, 46.8, 14, 1013.7954, 27.293432
2025-09-21T07:11:41Z, 48.35165, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.79, 14, 1013.65137, 27.466442
2025-09-21T07:11:46Z, 48.35165, 48, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.8, 14, 1013.7119, 27.351067
2025-09-21T07:11:51Z, 48.35165, 46, 53.600002, 56.031, 55.093, 53.94, 54, 47, 46.78, 14, 1013.5513, 27.02806
2025-09-21T07:11:56Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.1, 54, 47, 46.79, 14, 1013.79395, 26.970531
2025-09-21T07:12:01Z, 48.35165, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.79, 14, 1013.6675, 27.055685
2025-09-21T07:12:06Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.81, 14, 1013.54297, 27.265984
2025-09-21T07:12:11Z, 48.35165, 46, 53.5, 56.062, 54.718, 54.22, 54, 47, 46.76, 14, 1013.7466, 27.075645
2025-09-21T07:12:16Z, 48.35165, 46, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.79, 14, 1013.64746, 27.605898
2025-09-21T07:12:21Z, 48.35165, 46, 53.5, 56.031, 54.812, 54.07, 54, 47, 46.8, 14, 1013.728, 27.351067
2025-09-21T07:12:26Z, 48.35165, 48, 53.600002, 56.375, 54.593, 54, 54, 47, 46.78, 14, 1013.6465, 27.57873
2025-09-21T07:12:31Z, 48.2906, 48, 53.600002, 56.25, 55.062, 53.94, 54, 47, 46.75, 14, 1013.7905, 28.81998
2025-09-21T07:12:36Z, 48.2906, 48, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.78, 14, 1013.6465, 27.228432
2025-09-21T07:12:41Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.77, 14, 1013.9341, 27.255934
2025-09-21T07:12:46Z, 48.2906, 46, 53.600002, 56.625, 54.968, 54.04, 54, 47, 46.76, 14, 1013.64795, 27.541336
2025-09-21T07:12:51Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.75, 14, 1013.69824, 29.62336
2025-09-21T07:12:56Z, 48.35165, 47, 53.600002, 56.25, 54.875, 54.13, 54, 47, 46.78, 14, 1013.62646, 27.245884
2025-09-21T07:13:01Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.77, 14, 1013.8706, 27.320812
2025-09-21T07:13:06Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54, 54, 47, 46.75, 14, 1013.5132, 27.9385
2025-09-21T07:13:11Z, 48.35165, 48, 53.600002, 56.406, 54.687, 54.1, 54, 47, 46.76, 14, 1013.6084, 27.065664
2025-09-21T07:13:16Z, 48.2906, 48, 53.600002, 56.093, 55.156, 54.13, 54, 47, 46.76, 14, 1013.6836, 27.12323
2025-09-21T07:13:21Z, 48.35165, 46, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.76, 14, 1013.73096, 27.065664
2025-09-21T07:13:26Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.76, 14, 1013.5923, 27.065664
2025-09-21T07:13:31Z, 48.35165, 47, 53.600002, 56.031, 54.937, 53.91, 54, 47, 46.75, 14, 1013.6782, 27.065664
2025-09-21T07:13:36Z, 48.22955, 47, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.77, 14, 1013.7119, 27.130754
2025-09-21T07:13:41Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.19, 54, 47, 46.78, 14, 1013.7969, 27.53118
2025-09-21T07:13:46Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.77, 14, 1013.58936, 27.2184
2025-09-21T07:13:51Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.76, 14, 1013.5845, 27.303501
2025-09-21T07:13:56Z, 48.412697, 48, 53.600002, 56, 54.781, 54.07, 54, 47, 46.77, 14, 1013.83105, 27.388533
2025-09-21T07:14:01Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.77, 14, 1013.8467, 27.055685
2025-09-21T07:14:06Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.78, 14, 1013.6304, 27.150784
2025-09-21T07:14:11Z, 48.35165, 46, 53.600002, 56.312, 54.937, 54, 54, 47, 46.77, 14, 1013.50244, 26.998173
2025-09-21T07:14:16Z, 48.35165, 46, 53.600002, 56.218, 54.843, 54, 54, 47, 46.75, 14, 1013.77344, 27.103235
2025-09-21T07:14:21Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.75, 14, 1013.8218, 27.140768
2025-09-21T07:14:26Z, 48.35165, 46, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.74, 14, 1013.58594, 27.700928
2025-09-21T07:14:31Z, 48.2906, 46, 53.600002, 56.468, 54.718, 54, 54, 47, 46.73, 14, 1013.8345, 27.358223
2025-09-21T07:14:36Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54, 54, 47, 46.75, 14, 1013.6914, 27.500713
2025-09-21T07:14:41Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.75, 14, 1013.7534, 27.466442
2025-09-21T07:14:46Z, 48.35165, 46, 53.5, 56.031, 55.031, 54.1, 54, 47, 46.75, 14, 1013.5752, 27.456322
2025-09-21T07:14:51Z, 48.35165, 46, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.74, 14, 1013.68506, 27.42596
2025-09-21T07:14:56Z, 48.2906, 45, 53.600002, 56.406, 54.687, 54, 54, 47, 46.76, 14, 1013.8257, 27.60925
2025-09-21T07:15:01Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.25, 54, 47, 46.75, 14, 1013.7466, 27.731604
2025-09-21T07:15:06Z, 48.35165, 45, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.77, 14, 1013.65674, 28.519197
2025-09-21T07:15:11Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.75, 14, 1013.7295, 27.57873
2025-09-21T07:15:16Z, 48.2906, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.78, 14, 1013.6304, 27.293432
2025-09-21T07:15:21Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.75, 14, 1013.7456, 27.228432
2025-09-21T07:15:26Z, 48.35165, 47, 53.600002, 55.906, 54.75, 54, 54, 47, 46.79, 14, 1013.7427, 27.093237
2025-09-21T07:15:31Z, 48.2906, 46, 53.600002, 56.343, 54.968, 54, 54, 47, 46.78, 14, 1013.603, 27.816477
2025-09-21T07:15:36Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.77, 14, 1013.6367, 27.150784
2025-09-21T07:15:41Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.77, 14, 1013.60547, 27.160799
2025-09-21T07:15:46Z, 48.2906, 48, 53.600002, 56, 54.875, 54.04, 54, 47, 46.79, 14, 1013.7031, 27.18083
2025-09-21T07:15:51Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.78, 14, 1013.7427, 26.940697
2025-09-21T07:15:56Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.79, 14, 1013.63184, 27.143225
2025-09-21T07:16:01Z, 48.2906, 47, 53.600002, 56.218, 55.062, 53.91, 54, 47, 46.78, 14, 1013.6504, 26.970531
2025-09-21T07:16:06Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.8, 14, 1013.51807, 27.446201
2025-09-21T07:16:11Z, 48.2906, 45, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.8, 14, 1013.7041, 27.42596
2025-09-21T07:16:16Z, 48.2906, 47, 53.600002, 56.437, 54.875, 54, 54, 47, 46.75, 14, 1013.5, 27.37843
2025-09-21T07:16:21Z, 48.2906, 46, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.77, 14, 1013.8745, 27.12323
2025-09-21T07:16:26Z, 48.35165, 48, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.78, 14, 1013.8047, 27.408737
2025-09-21T07:16:31Z, 48.2906, 47, 53.600002, 56, 54.843, 54, 54, 47, 46.78, 14, 1013.70605, 27.466442
2025-09-21T07:16:36Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54, 54, 47, 46.78, 14, 1013.61084, 27.493769
2025-09-21T07:16:41Z, 48.2906, 48, 53.600002, 56.312, 55.156, 53.91, 54, 47, 46.78, 14, 1013.68994, 27.42596
2025-09-21T07:16:46Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.77, 14, 1013.7754, 27.170815
2025-09-21T07:16:51Z, 48.2906, 46, 53.5, 56.406, 54.937, 54.07, 54, 47, 46.78, 14, 1013.6504, 28.159708
2025-09-21T07:16:56Z, 48.35165, 47, 53.600002, 56.25, 55, 53.91, 54, 47, 46.78, 14, 1013.7373, 27.198334
2025-09-21T07:17:01Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.76, 14, 1013.63965, 27.340982
2025-09-21T07:17:06Z, 48.2906, 47, 53.5, 56.312, 54.687, 54, 54, 47, 46.73, 14, 1013.7593, 27.568558
2025-09-21T07:17:11Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.25, 54, 47, 46.75, 14, 1013.4248, 27.12323
2025-09-21T07:17:16Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.77, 14, 1013.65283, 27.721378
2025-09-21T07:17:21Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.78, 14, 1013.62646, 27.398634
2025-09-21T07:17:26Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.78, 14, 1013.88135, 27.113232
2025-09-21T07:17:31Z, 48.2906, 47, 53.5, 56.156, 55.062, 53.91, 54, 47, 46.78, 14, 1013.5078, 26.922964
2025-09-21T07:17:36Z, 48.2906, 47, 53.600002, 56.25, 54.906, 54.13, 54, 47, 46.77, 14, 1013.708, 27.12323
2025-09-21T07:17:41Z, 48.35165, 46, 53.600002, 56.375, 54.687, 53.97, 54, 47, 46.75, 14, 1013.4409, 27.018097
2025-09-21T07:17:46Z, 48.2906, 47, 53.600002, 56.718, 54.625, 54, 54, 47, 46.77, 14, 1013.7832, 27.140768
2025-09-21T07:17:51Z, 48.2906, 47, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.76, 14, 1013.6753, 27.170815
2025-09-21T07:17:56Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.76, 14, 1013.6875, 27.768929
2025-09-21T07:18:01Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.77, 14, 1013.6885, 26.970531
2025-09-21T07:18:06Z, 48.2906, 47, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.73, 14, 1013.7632, 27.150784
2025-09-21T07:18:11Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.07, 54, 47, 46.76, 14, 1013.6084, 27.045706
2025-09-21T07:18:16Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.76, 14, 1013.71094, 27.361153
2025-09-21T07:18:21Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.76, 14, 1013.604, 27.055685
2025-09-21T07:18:26Z, 48.2906, 46, 53.600002, 56.093, 54.687, 53.88, 54, 47, 46.77, 14, 1013.6963, 27.456322
2025-09-21T07:18:31Z, 48.22955, 46, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.77, 14, 1013.65283, 27.303501
2025-09-21T07:18:36Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.77, 14, 1013.6172, 27.065664
2025-09-21T07:18:41Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.74, 14, 1013.5781, 27.160799
2025-09-21T07:18:46Z, 48.2906, 47, 53.600002, 56.093, 55, 53.94, 54, 47, 46.77, 14, 1013.43896, 27.018097
2025-09-21T07:18:51Z, 48.2906, 46, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.76, 14, 1013.80615, 26.980476
2025-09-21T07:18:56Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.16, 54, 47, 46.75, 14, 1013.95264, 27.065664
2025-09-21T07:19:01Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.76, 14, 1013.73096, 27.008135
2025-09-21T07:19:06Z, 48.22955, 46, 53.600002, 56.468, 54.625, 54, 54, 47, 46.76, 14, 1013.6201, 27.140768
2025-09-21T07:19:11Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.78, 14, 1013.4131, 26.980476
2025-09-21T07:19:16Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.97, 54, 47, 46.76, 14, 1013.63574, 27.283365
2025-09-21T07:19:21Z, 48.22955, 46, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.78, 14, 1013.53955, 27.02806
2025-09-21T07:19:26Z, 48.35165, 47, 53.5, 56.281, 54.812, 53.97, 54, 47, 46.78, 14, 1013.8008, 27.188301
2025-09-21T07:19:31Z, 48.35165, 47, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.77, 14, 1013.645, 27.398634
2025-09-21T07:19:36Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.16, 54, 47, 46.75, 14, 1013.61475, 27.636469
2025-09-21T07:19:41Z, 48.35165, 46, 53.5, 56.156, 54.718, 54.07, 54, 47, 46.75, 14, 1013.71484, 27.140768
2025-09-21T07:19:46Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54.1, 54, 47, 46.77, 14, 1013.7754, 27.075645
2025-09-21T07:19:51Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.77, 14, 1013.7119, 27.065664
2025-09-21T07:19:56Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.97, 54, 47, 46.78, 14, 1013.9116, 27.238464
2025-09-21T07:20:01Z, 48.35165, 46, 53.600002, 56.281, 54.812, 54.07, 54, 47, 46.75, 14, 1013.68604, 26.932892
2025-09-21T07:20:06Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.77, 14, 1013.645, 27.150784
2025-09-21T07:20:11Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54, 54, 47, 46.77, 14, 1013.6094, 27.103235
2025-09-21T07:20:16Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.76, 14, 1013.7466, 27.188301
2025-09-21T07:20:21Z, 48.35165, 46, 53.600002, 56.062, 54.937, 54.04, 54, 47, 46.78, 14, 1013.6426, 27.208366
2025-09-21T07:20:26Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.76, 14, 1013.7427, 27.398634
2025-09-21T07:20:31Z, 48.2906, 47, 53.600002, 56.281, 54.906, 53.97, 54, 47, 46.78, 14, 1013.7334, 28.09141
2025-09-21T07:20:36Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.77, 14, 1013.60547, 27.711153
2025-09-21T07:20:41Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.78, 14, 1014.0239, 27.741829
2025-09-21T07:20:46Z, 48.35165, 48, 53.600002, 56.281, 54.781, 54, 54, 47, 46.79, 14, 1013.6201, 27.255934
2025-09-21T07:20:51Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.76, 14, 1013.5845, 26.980476
2025-09-21T07:20:56Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.04, 54, 47, 46.78, 14, 1013.8125, 27.303501
2025-09-21T07:21:01Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.13, 54, 47, 46.78, 14, 1013.8218, 27.103235
2025-09-21T07:21:06Z, 48.35165, 47, 53.600002, 55.937, 54.937, 53.97, 54, 47, 46.79, 14, 1013.8535, 27.085625
2025-09-21T07:21:11Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54, 54, 47, 46.79, 14, 1013.8457, 27.320812
2025-09-21T07:21:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.79, 14, 1013.64746, 26.98821
2025-09-21T07:21:21Z, 48.35165, 48, 53.600002, 56.125, 54.875, 54, 54, 47, 46.79, 14, 1013.47754, 26.970531
2025-09-21T07:21:26Z, 48.35165, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.8, 14, 1013.6011, 27.113232
2025-09-21T07:21:31Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.22, 54, 47, 46.79, 14, 1013.624, 26.998173
2025-09-21T07:21:36Z, 48.2906, 47, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.76, 14, 1013.71484, 27.255934
2025-09-21T07:21:41Z, 48.35165, 47, 53.600002, 56.437, 55.062, 53.97, 54, 47, 46.78, 14, 1013.61475, 27.313568
2025-09-21T07:21:46Z, 48.35165, 47, 53.5, 56.343, 54.625, 54, 54, 47, 46.78, 14, 1013.6821, 27.521025
2025-09-21T07:21:51Z, 48.2906, 46, 53.600002, 56.156, 54.937, 54.13, 54, 47, 46.74, 14, 1013.7363, 27.093237
2025-09-21T07:21:56Z, 48.2906, 48, 53.600002, 56.125, 54.875, 54.07, 54, 47, 46.76, 14, 1013.57275, 27.085625
2025-09-21T07:22:01Z, 48.2906, 45, 53.600002, 56, 54.656, 54, 54, 47, 46.77, 14, 1013.6328, 27.12323
2025-09-21T07:22:06Z, 48.2906, 48, 53.600002, 56.406, 54.812, 54.04, 54, 47, 46.77, 14, 1013.66846, 27.238464
2025-09-21T07:22:11Z, 48.2906, 48, 53.600002, 56.343, 54.75, 54, 54, 47, 46.77, 14, 1013.7637, 27.055685
2025-09-21T07:22:16Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.22, 54, 47, 46.76, 14, 1013.5884, 27.075645
2025-09-21T07:22:21Z, 48.2906, 48, 53.600002, 55.906, 55.093, 54.1, 54, 47, 46.78, 14, 1013.61084, 27.038023
2025-09-21T07:22:26Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.78, 14, 1013.9512, 27.293432
2025-09-21T07:22:31Z, 48.2906, 47, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.78, 14, 1013.8457, 27.02806
2025-09-21T07:22:36Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.25, 54, 47, 46.79, 14, 1013.65576, 27.113232
2025-09-21T07:22:41Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.77, 14, 1013.7119, 26.940697
2025-09-21T07:22:46Z, 48.2906, 46, 53.600002, 56.25, 54.812, 54, 54, 47, 46.79, 14, 1013.6079, 27.541336
2025-09-21T07:22:51Z, 48.35165, 48, 53.600002, 55.937, 54.625, 54, 54, 47, 46.75, 14, 1013.7178, 27.473494
2025-09-21T07:22:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.78, 14, 1013.6157, 28.207275
2025-09-21T07:23:01Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.76, 14, 1013.6753, 26.980476
2025-09-21T07:23:06Z, 48.2906, 47, 53.5, 56.281, 55, 53.97, 54, 47, 46.76, 14, 1013.6162, 27.093237
2025-09-21T07:23:11Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.77, 14, 1013.7676, 29.005217
2025-09-21T07:23:16Z, 48.35165, 47, 53.5, 55.968, 54.937, 54.07, 54, 47, 46.77, 14, 1013.5654, 27.208366
2025-09-21T07:23:21Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.76, 14, 1013.7627, 27.055685
2025-09-21T07:23:26Z, 48.2906, 47, 53.600002, 56.593, 54.593, 53.94, 54, 47, 46.77, 14, 1013.81885, 27.055685
2025-09-21T07:23:31Z, 48.2906, 47, 53.600002, 56.25, 54.75, 53.91, 54, 47, 46.78, 14, 1013.4961, 27.055685
2025-09-21T07:23:36Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.77, 14, 1013.66846, 27.265984
2025-09-21T07:23:41Z, 48.2906, 46, 53.600002, 56, 55.031, 54.04, 54, 47, 46.77, 14, 1013.6211, 27.113232
2025-09-21T07:23:46Z, 48.2906, 46, 53.600002, 56.125, 54.687, 53.91, 54, 47, 46.77, 14, 1013.8862, 27.12323
2025-09-21T07:23:51Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.75, 14, 1013.6626, 27.150784
2025-09-21T07:23:56Z, 48.2906, 46, 53.600002, 56.25, 54.906, 53.94, 54, 47, 46.75, 14, 1013.7256, 27.446201
2025-09-21T07:24:01Z, 48.35165, 47, 53.5, 56.031, 54.812, 54.1, 54, 47, 46.75, 14, 1013.68994, 27.303501
2025-09-21T07:24:06Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.77, 14, 1013.7041, 27.093237
2025-09-21T07:24:11Z, 48.2906, 46, 53.600002, 55.968, 54.875, 53.91, 54, 47, 46.75, 14, 1013.5845, 27.43608
2025-09-21T07:24:16Z, 48.2906, 48, 53.600002, 56.312, 54.593, 54, 54, 47, 46.77, 14, 1013.41113, 27.160799
2025-09-21T07:24:21Z, 48.35165, 46, 53.5, 56.062, 54.593, 54.16, 54, 47, 46.75, 14, 1013.8052, 27.12323
2025-09-21T07:24:26Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.77, 14, 1013.8545, 27.000366
2025-09-21T07:24:31Z, 48.35165, 47, 53.600002, 56, 55.093, 53.94, 54, 47, 46.77, 14, 1013.6489, 27.02806
2025-09-21T07:24:36Z, 48.35165, 47, 53.600002, 56.406, 55.031, 53.97, 54, 47, 46.78, 14, 1013.85645, 27.140768
2025-09-21T07:24:41Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.76, 14, 1013.624, 26.970531
2025-09-21T07:24:46Z, 48.35165, 47, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.77, 14, 1013.6411, 27.503906
2025-09-21T07:24:51Z, 48.35165, 47, 53.600002, 56.5, 54.625, 54.22, 54, 47, 46.78, 14, 1013.6387, 27.43608
2025-09-21T07:24:56Z, 48.35165, 47, 53.5, 56.031, 54.843, 54.13, 54, 47, 46.76, 14, 1013.63184, 27.561646
2025-09-21T07:25:01Z, 48.35165, 46, 53.600002, 56.437, 54.531, 54.04, 54, 47, 46.73, 14, 1013.72754, 27.789413
2025-09-21T07:25:06Z, 48.35165, 47, 53.600002, 56.031, 55.125, 53.97, 54, 47, 46.75, 14, 1013.813, 28.064573
2025-09-21T07:25:11Z, 48.2906, 47, 53.5, 56.375, 54.687, 53.91, 54, 47, 46.75, 14, 1013.7378, 27.170815
2025-09-21T07:25:16Z, 48.35165, 46, 53.600002, 56, 55, 54.19, 54, 47, 46.75, 14, 1013.8882, 27.170815
2025-09-21T07:25:21Z, 48.2906, 46, 53.5, 56.031, 54.906, 54.1, 54, 47, 46.76, 14, 1013.6084, 27.969439
2025-09-21T07:25:26Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.77, 14, 1013.7832, 27.133226
2025-09-21T07:25:31Z, 48.2906, 48, 53.600002, 56.093, 54.875, 53.91, 54, 47, 46.76, 14, 1013.40234, 26.932892
2025-09-21T07:25:36Z, 48.35165, 47, 53.5, 56.125, 54.781, 53.94, 54, 47, 46.77, 14, 1013.5298, 27.188301
2025-09-21T07:25:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.78, 14, 1013.51953, 27.293432
2025-09-21T07:25:46Z, 48.35165, 46, 53.5, 55.968, 54.75, 53.94, 54, 47, 46.78, 14, 1013.8086, 27.2184
2025-09-21T07:25:51Z, 48.2906, 46, 53.5, 56, 55.093, 54, 54, 47, 46.77, 14, 1013.6963, 27.045706
2025-09-21T07:25:56Z, 48.2906, 48, 53.600002, 56.062, 55.093, 53.94, 54, 47, 46.77, 14, 1013.83105, 27.093237
2025-09-21T07:26:01Z, 48.35165, 48, 53.600002, 56.125, 54.937, 53.97, 54, 47, 46.79, 14, 1013.5405, 27.133226
2025-09-21T07:26:06Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.75, 14, 1013.63574, 27.265984
2025-09-21T07:26:11Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.78, 14, 1013.5752, 27.265984
2025-09-21T07:26:16Z, 48.35165, 46, 53.600002, 56.156, 54.593, 53.91, 54, 47, 46.78, 14, 1013.60693, 27.60925
2025-09-21T07:26:21Z, 48.35165, 48, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.78, 14, 1013.48, 27.140768
2025-09-21T07:26:26Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.76, 14, 1013.71924, 27.113232
2025-09-21T07:26:31Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.79, 14, 1013.5366, 27.008135
2025-09-21T07:26:36Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.25, 54, 47, 46.74, 14, 1013.8633, 27.140768
2025-09-21T07:26:41Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.75, 14, 1013.71094, 26.950642
2025-09-21T07:26:46Z, 48.2906, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.75, 14, 1013.53955, 27.120739
2025-09-21T07:26:51Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.75, 14, 1013.80615, 27.035725
2025-09-21T07:26:56Z, 48.2906, 46, 53.600002, 56.312, 54.875, 53.91, 54, 47, 46.77, 14, 1013.60547, 27.035725
2025-09-21T07:27:01Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.76, 14, 1013.6636, 28.815018
2025-09-21T07:27:06Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.73, 14, 1013.5254, 27.130754
2025-09-21T07:27:11Z, 48.35165, 48, 53.600002, 55.906, 54.718, 54.04, 54, 47, 46.75, 14, 1013.61475, 27.02806
2025-09-21T07:27:16Z, 48.2906, 47, 53.600002, 56.281, 55.031, 54, 54, 47, 46.78, 14, 1013.51953, 27.255934
2025-09-21T07:27:21Z, 48.35165, 47, 53.5, 56.062, 54.937, 54.16, 54, 47, 46.75, 14, 1013.6797, 27.358223
2025-09-21T07:27:26Z, 48.35165, 46, 53.5, 56.187, 54.625, 54.07, 54, 47, 46.76, 14, 1013.8696, 27.361153
2025-09-21T07:27:31Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.75, 14, 1013.6821, 27.000366
2025-09-21T07:27:36Z, 48.2906, 47, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.75, 14, 1013.5991, 27.140768
2025-09-21T07:27:41Z, 48.35165, 46, 53.600002, 56.062, 54.562, 54.29, 54, 47, 46.74, 14, 1013.83545, 27.085625
2025-09-21T07:27:46Z, 48.2906, 47, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.75, 14, 1013.4658, 27.921873
2025-09-21T07:27:51Z, 48.2906, 47, 53.600002, 56.125, 54.593, 53.94, 54, 47, 46.75, 14, 1013.5913, 27.045706
2025-09-21T07:27:56Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.77, 14, 1013.708, 27.103235
2025-09-21T07:28:01Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.78, 14, 1013.5, 27.055685
2025-09-21T07:28:06Z, 48.35165, 47, 53.600002, 55.937, 55, 54.04, 54, 47, 46.78, 14, 1013.71484, 27.093237
2025-09-21T07:28:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1013.8325, 27.225782
2025-09-21T07:28:16Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.77, 14, 1013.5537, 27.340982
2025-09-21T07:28:21Z, 48.35165, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.78, 14, 1013.6821, 27.558384
2025-09-21T07:28:26Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.78, 14, 1013.5991, 27.57873
2025-09-21T07:28:31Z, 48.2906, 47, 53.600002, 56, 54.718, 53.97, 54, 47, 46.76, 14, 1013.56445, 27.684036
2025-09-21T07:28:36Z, 48.2906, 47, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.77, 14, 1013.8667, 27.361153
2025-09-21T07:28:41Z, 48.2906, 48, 53.600002, 56.093, 55.062, 54.07, 54, 47, 46.78, 14, 1013.60693, 27.358223
2025-09-21T07:28:46Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.78, 14, 1013.5366, 27.446201
2025-09-21T07:28:51Z, 48.2906, 47, 53.600002, 56.187, 55, 54, 54, 47, 46.78, 14, 1013.69385, 27.42596
2025-09-21T07:28:56Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.77, 14, 1013.6094, 27.66362
2025-09-21T07:29:01Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.78, 14, 1013.666, 27.748442
2025-09-21T07:29:06Z, 48.2906, 48, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.79, 14, 1013.6992, 28.159708
2025-09-21T07:29:11Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.8, 14, 1013.68066, 27.795956
2025-09-21T07:29:16Z, 48.2906, 46, 53.5, 56.218, 54.75, 54.25, 54, 47, 46.8, 14, 1013.6411, 27.789413
2025-09-21T07:29:21Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.77, 14, 1013.8706, 27.599075
2025-09-21T07:29:26Z, 48.2906, 48, 53.600002, 56.062, 54.968, 53.97, 54, 47, 46.79, 14, 1013.8379, 27.245884
2025-09-21T07:29:31Z, 48.35165, 46, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.79, 14, 1013.7388, 27.456322
2025-09-21T07:29:36Z, 48.2906, 46, 53.600002, 56.468, 54.593, 54.04, 54, 47, 46.77, 14, 1013.6133, 27.37843
2025-09-21T07:29:41Z, 48.2906, 48, 53.600002, 56.125, 54.843, 54.19, 54, 47, 46.78, 14, 1013.78906, 27.150784
2025-09-21T07:29:46Z, 48.2906, 47, 53.600002, 56, 54.781, 54.1, 54, 47, 46.75, 14, 1013.6797, 27.120739
2025-09-21T07:29:51Z, 48.35165, 47, 53.600002, 56.125, 55.218, 54, 54, 47, 46.77, 14, 1013.73193, 27.065664
2025-09-21T07:29:56Z, 48.35165, 47, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.78, 14, 1013.8208, 27.130754
2025-09-21T07:30:01Z, 48.2906, 47, 53.600002, 56.375, 54.968, 54.13, 54, 47, 46.79, 14, 1013.7783, 27.02806
2025-09-21T07:30:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.73, 14, 1013.5293, 27.178268
2025-09-21T07:30:11Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.78, 14, 1013.8125, 27.133226
2025-09-21T07:30:16Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.91, 54, 47, 46.78, 14, 1013.69385, 27.190844
2025-09-21T07:30:21Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.78, 14, 1013.80615, 29.290514
2025-09-21T07:30:26Z, 48.2906, 47, 53.5, 56.406, 54.75, 54, 54, 47, 46.76, 14, 1013.5332, 27.12323
2025-09-21T07:30:31Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.79, 14, 1013.7388, 27.038023
2025-09-21T07:30:36Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.88, 54, 47, 46.8, 14, 1013.7793, 27.245884
2025-09-21T07:30:41Z, 48.2906, 47, 0, 56.156, 54.718, 54.1, 54, 47, 46.77, 14, 1013.6211, 27.361153
2025-09-21T07:30:46Z, 48.35165, 48, 0, 56.125, 54.718, 54.07, 54, 47, 46.76, 14, 1013.5288, 27.42596
2025-09-21T07:30:51Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.75, 14, 1013.6279, 27.075645
2025-09-21T07:30:56Z, 48.35165, 46, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.78, 14, 1013.7334, 27.065664
2025-09-21T07:31:01Z, 48.2906, 47, 53.600002, 56.531, 54.625, 54, 54, 47, 46.78, 14, 1013.6426, 26.98821
2025-09-21T07:31:06Z, 48.2906, 48, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.78, 14, 1013.6118, 27.008135
2025-09-21T07:31:11Z, 48.35165, 46, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.76, 14, 1013.6992, 26.970531
2025-09-21T07:31:16Z, 48.35165, 47, 53.600002, 56.312, 54.531, 54.19, 54, 47, 46.77, 14, 1013.74365, 27.055685
2025-09-21T07:31:21Z, 48.2906, 47, 53.5, 56, 54.687, 54.16, 54, 47, 46.75, 14, 1013.63086, 26.990421
2025-09-21T07:31:26Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.78, 14, 1013.8325, 26.970531
2025-09-21T07:31:31Z, 48.2906, 48, 53.600002, 56.281, 54.968, 53.91, 54, 47, 46.77, 14, 1013.6924, 26.942818
2025-09-21T07:31:36Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54.22, 54, 47, 46.79, 14, 1013.8296, 27.055685
2025-09-21T07:31:41Z, 48.2906, 47, 53.5, 55.937, 54.906, 54.07, 54, 47, 46.79, 14, 1013.78613, 27.093237
2025-09-21T07:31:46Z, 48.22955, 47, 53.600002, 56.75, 54.812, 54, 54, 47, 46.79, 14, 1013.88525, 27.456322
2025-09-21T07:31:51Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.8, 14, 1013.6367, 27.361153
2025-09-21T07:31:56Z, 48.2906, 47, 53.5, 56.093, 54.75, 54.16, 54, 47, 46.8, 14, 1013.74365, 27.018097
2025-09-21T07:32:01Z, 48.35165, 47, 53.5, 56, 54.593, 54.1, 54, 47, 46.79, 14, 1013.5884, 27.045706
2025-09-21T07:32:06Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.77, 14, 1013.5654, 27.12323
2025-09-21T07:32:11Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.8, 14, 1013.66064, 26.940697
2025-09-21T07:32:16Z, 48.2906, 46, 53.5, 56.281, 55.062, 54.19, 54, 47, 46.79, 14, 1013.72656, 27.038023
2025-09-21T07:32:21Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.8, 14, 1013.459, 27.12323
2025-09-21T07:32:26Z, 48.35165, 47, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.8, 14, 1013.625, 27.12323
2025-09-21T07:32:31Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54.13, 54, 47, 46.78, 14, 1013.78516, 27.018097
2025-09-21T07:32:36Z, 48.2906, 48, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.8, 14, 1013.51807, 27.075645
2025-09-21T07:32:41Z, 48.2906, 45, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.78, 14, 1013.45654, 26.970531
2025-09-21T07:32:46Z, 48.35165, 48, 53.5, 56.031, 55.031, 54.04, 54, 47, 46.79, 14, 1013.6953, 28.11214
2025-09-21T07:32:51Z, 48.35165, 46, 53.600002, 56.281, 54.781, 54.1, 54, 47, 46.78, 14, 1013.6504, 27.43608
2025-09-21T07:32:56Z, 48.35165, 46, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.78, 14, 1013.71387, 27.466442
2025-09-21T07:33:01Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.8, 14, 1013.7754, 27.2184
2025-09-21T07:33:06Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.79, 14, 1013.624, 27.41884
2025-09-21T07:33:11Z, 48.2906, 48, 53.5, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1013.55664, 27.320812
2025-09-21T07:33:16Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54, 54, 47, 46.78, 14, 1013.91943, 27.371239
2025-09-21T07:33:21Z, 48.2906, 48, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.75, 14, 1013.6587, 27.41584
2025-09-21T07:33:26Z, 48.35165, 47, 53.5, 56.187, 55.093, 54.16, 54, 47, 46.77, 14, 1013.9614, 27.035725
2025-09-21T07:33:31Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.78, 14, 1013.63477, 27.02806
2025-09-21T07:33:36Z, 48.22955, 47, 53.5, 56.312, 54.937, 54.04, 54, 47, 46.74, 14, 1013.9346, 27.085625
2025-09-21T07:33:41Z, 48.2906, 47, 53.600002, 56.218, 54.968, 54, 54, 47, 46.77, 14, 1013.5698, 28.52972
2025-09-21T07:33:46Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.78, 14, 1013.4365, 27.198334
2025-09-21T07:33:51Z, 48.35165, 47, 53.600002, 56, 54.843, 54.07, 54, 47, 46.77, 14, 1013.7915, 27.130754
2025-09-21T07:33:56Z, 48.35165, 48, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.78, 14, 1013.7217, 27.2184
2025-09-21T07:34:01Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.19, 54, 47, 46.77, 14, 1013.7676, 27.368326
2025-09-21T07:34:06Z, 48.35165, 47, 53.600002, 56.5, 54.625, 54.04, 54, 47, 46.78, 14, 1013.7334, 27.37843
2025-09-21T07:34:11Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.8, 14, 1013.6094, 26.998173
2025-09-21T07:34:16Z, 48.412697, 47, 53.600002, 56.218, 54.687, 53.85, 54, 47, 46.78, 14, 1013.8169, 27.035725
2025-09-21T07:34:21Z, 48.2906, 47, 53.600002, 56.156, 55, 54.16, 54, 47, 46.79, 14, 1013.8574, 27.188301
2025-09-21T07:34:26Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.78, 14, 1013.5596, 27.105585
2025-09-21T07:34:31Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.07, 54, 47, 46.78, 14, 1013.6621, 27.000366
2025-09-21T07:34:36Z, 48.2906, 46, 53.5, 56.281, 54.625, 54.07, 54, 47, 46.78, 14, 1013.8721, 27.073242
2025-09-21T07:34:41Z, 48.35165, 46, 53.600002, 56.25, 54.843, 53.88, 54, 47, 46.75, 14, 1013.6821, 27.62628
2025-09-21T07:34:46Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.75, 14, 1013.6279, 27.085625
2025-09-21T07:34:51Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.13, 54, 47, 46.75, 14, 1013.6387, 27.035725
2025-09-21T07:34:56Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.77, 14, 1013.9575, 27.045706
2025-09-21T07:35:01Z, 48.2906, 47, 53.5, 56.531, 54.937, 53.91, 54, 47, 46.79, 14, 1013.79004, 27.018097
2025-09-21T07:35:06Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.22, 54, 47, 46.76, 14, 1013.7505, 27.160799
2025-09-21T07:35:11Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.78, 14, 1013.80225, 28.26526
2025-09-21T07:35:16Z, 48.35165, 48, 53.600002, 56.375, 54.781, 54, 54, 47, 46.78, 14, 1013.5249, 27.493769
2025-09-21T07:35:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1013.9077, 27.208366
2025-09-21T07:35:26Z, 48.2906, 48, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.76, 14, 1013.88525, 27.503906
2025-09-21T07:35:31Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.76, 14, 1013.6201, 27.008135
2025-09-21T07:35:36Z, 48.35165, 45, 53.600002, 56.218, 55.062, 54, 54, 47, 46.77, 14, 1013.73193, 27.12323
2025-09-21T07:35:41Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54.25, 54, 47, 46.74, 14, 1013.7324, 26.960587
2025-09-21T07:35:46Z, 48.2906, 46, 53.5, 56.062, 54.968, 54.13, 54, 47, 46.77, 14, 1013.3994, 27.055685
2025-09-21T07:35:51Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.78, 14, 1013.8799, 26.978249
2025-09-21T07:35:56Z, 48.35165, 49, 53.600002, 56.281, 54.906, 54, 54, 47, 46.77, 14, 1013.73193, 27.035725
2025-09-21T07:36:01Z, 48.35165, 46, 53.600002, 56.25, 54.781, 54.16, 54, 47, 46.79, 14, 1013.5405, 27.008135
2025-09-21T07:36:06Z, 48.2906, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.78, 14, 1013.70166, 27.075645
2025-09-21T07:36:11Z, 48.35165, 47, 53.600002, 55.937, 54.687, 54, 54, 47, 46.78, 14, 1013.70703, 26.950642
2025-09-21T07:36:16Z, 48.35165, 46, 53.600002, 56.375, 55.093, 53.94, 54, 47, 46.77, 14, 1013.75195, 27.160799
2025-09-21T07:36:21Z, 48.35165, 48, 53.5, 55.968, 55.031, 54.19, 54, 47, 46.77, 14, 1013.6172, 27.340982
2025-09-21T07:36:26Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.78, 14, 1013.79785, 27.473494
2025-09-21T07:36:31Z, 48.2906, 47, 53.5, 56, 54.937, 54, 54, 47, 46.78, 14, 1013.80615, 27.188301
2025-09-21T07:36:36Z, 48.35165, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.78, 14, 1013.7334, 27.093237
2025-09-21T07:36:41Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.79, 14, 1013.8257, 26.980476
2025-09-21T07:36:46Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.79, 14, 1013.6714, 27.065664
2025-09-21T07:36:51Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.8, 14, 1013.6011, 27.836998
2025-09-21T07:36:56Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.78, 14, 1013.77295, 27.568558
2025-09-21T07:37:01Z, 48.2906, 48, 53.600002, 56.093, 55.031, 53.97, 54, 47, 46.8, 14, 1013.82715, 27.140768
2025-09-21T07:37:06Z, 48.35165, 46, 53.600002, 56.25, 55.031, 54.1, 54, 47, 46.79, 14, 1013.5093, 27.143225
2025-09-21T07:37:11Z, 48.2906, 47, 53.600002, 56.343, 54.937, 54, 54, 47, 46.78, 14, 1013.93164, 27.093237
2025-09-21T07:37:16Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.78, 14, 1013.6743, 28.52972
2025-09-21T07:37:21Z, 48.2906, 46, 53.600002, 56.218, 54.875, 54, 54, 47, 46.78, 14, 1013.897, 27.503906
2025-09-21T07:37:26Z, 48.35165, 47, 53.600002, 55.968, 54.593, 54.22, 54, 47, 46.79, 14, 1013.6953, 27.473494
2025-09-21T07:37:31Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.8, 14, 1013.42334, 27.255934
2025-09-21T07:37:36Z, 48.2906, 46, 53.600002, 56.375, 54.75, 53.94, 54, 47, 46.77, 14, 1013.6211, 28.418486
2025-09-21T07:37:41Z, 48.2906, 48, 53.600002, 56.093, 55.093, 54.22, 54, 47, 46.78, 14, 1013.417, 27.198334
2025-09-21T07:37:46Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.78, 14, 1013.56055, 27.130754
2025-09-21T07:37:51Z, 48.35165, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.8, 14, 1013.65674, 27.02806
2025-09-21T07:37:56Z, 48.2906, 47, 53.600002, 55.937, 54.968, 53.97, 54, 47, 46.8, 14, 1013.81104, 27.160799
2025-09-21T07:38:01Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.8, 14, 1013.89014, 27.208366
2025-09-21T07:38:06Z, 48.2906, 48, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.81, 14, 1013.69727, 27.093237
2025-09-21T07:38:11Z, 48.2906, 47, 53.600002, 56, 54.812, 54.1, 54, 47, 46.77, 14, 1013.8071, 27.02806
2025-09-21T07:38:16Z, 48.2906, 47, 53.600002, 56, 54.781, 54.1, 54, 47, 46.8, 14, 1013.728, 26.998173
2025-09-21T07:38:21Z, 48.2906, 47, 53.5, 55.906, 55.093, 54.1, 54, 47, 46.8, 14, 1013.666, 26.980476
2025-09-21T07:38:26Z, 48.2906, 47, 53.600002, 56, 54.718, 54.22, 54, 47, 46.81, 14, 1013.7529, 27.113232
2025-09-21T07:38:31Z, 48.2906, 46, 53.600002, 56, 54.625, 54.16, 54, 47, 46.78, 14, 1013.6953, 27.025745
2025-09-21T07:38:36Z, 48.35165, 47, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.76, 14, 1013.71094, 27.085625
2025-09-21T07:38:41Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.8, 14, 1013.6763, 27.113232
2025-09-21T07:38:46Z, 48.35165, 46, 53.600002, 55.968, 54.781, 54, 54, 47, 46.78, 14, 1013.69385, 27.493769
2025-09-21T07:38:51Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.79, 14, 1013.624, 27.351067
2025-09-21T07:38:56Z, 48.2906, 47, 53.5, 56.375, 54.781, 53.91, 54, 47, 46.8, 13, 1013.7451, 27.55149
2025-09-21T07:39:01Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.25, 54, 47, 46.8, 14, 1013.49854, 26.998173
2025-09-21T07:39:06Z, 48.35165, 46, 53.5, 55.968, 55.093, 54.04, 54, 47, 46.79, 14, 1013.88525, 27.160799
2025-09-21T07:39:11Z, 48.35165, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.78, 14, 1013.583, 27.12323
2025-09-21T07:39:16Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54, 54, 47, 46.79, 14, 1013.624, 27.045706
2025-09-21T07:39:21Z, 48.2906, 47, 53.5, 56.125, 54.937, 53.94, 54, 47, 46.77, 14, 1013.89404, 27.018097
2025-09-21T07:39:26Z, 48.2906, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.77, 14, 1013.5259, 27.038023
2025-09-21T07:39:31Z, 48.35165, 46, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.78, 14, 1013.7412, 26.903109
2025-09-21T07:39:36Z, 48.35165, 46, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.79, 14, 1013.64355, 27.113232
2025-09-21T07:39:41Z, 48.35165, 48, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.79, 14, 1013.8496, 26.922964
2025-09-21T07:39:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.79, 14, 1013.56055, 27.113232
2025-09-21T07:39:51Z, 48.35165, 47, 53.600002, 56.375, 54.718, 54.1, 54, 47, 46.79, 14, 1013.80225, 27.255934
2025-09-21T07:39:56Z, 48.35165, 46, 53.600002, 55.968, 55, 54.07, 54, 47, 46.79, 14, 1013.5093, 27.636469
2025-09-21T07:40:01Z, 48.2906, 47, 53.5, 55.968, 54.875, 53.94, 54, 47, 46.8, 14, 1013.6738, 28.234005
2025-09-21T07:40:06Z, 48.2906, 47, 53.600002, 56, 54.812, 53.91, 54, 47, 46.79, 14, 1013.8218, 27.265984
2025-09-21T07:40:11Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.79, 14, 1013.72656, 27.02806
2025-09-21T07:40:16Z, 48.35165, 48, 53.600002, 56, 54.562, 54.1, 54, 47, 46.8, 14, 1013.68066, 27.12323
2025-09-21T07:40:21Z, 48.35165, 46, 53.600002, 56.031, 54.718, 53.91, 54, 47, 46.77, 14, 1013.5298, 26.89318
2025-09-21T07:40:26Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.79, 14, 1013.6714, 27.150784
2025-09-21T07:40:31Z, 48.22955, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.78, 14, 1013.6704, 27.008135
2025-09-21T07:40:36Z, 48.35165, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.78, 14, 1013.5117, 27.361153
2025-09-21T07:40:41Z, 48.35165, 46, 53.600002, 56.093, 55, 54.07, 54, 47, 46.77, 14, 1013.7002, 27.075645
2025-09-21T07:40:46Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.88, 54, 47, 46.73, 14, 1013.73145, 27.075645
2025-09-21T07:40:51Z, 48.35165, 47, 53.600002, 55.906, 54.781, 54.13, 54, 47, 46.77, 14, 1013.5381, 27.093237
2025-09-21T07:40:56Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54.04, 54, 47, 46.76, 14, 1013.5962, 27.170815
2025-09-21T07:41:01Z, 48.2906, 45, 53.600002, 56, 54.812, 54.04, 54, 47, 46.75, 14, 1013.5991, 27.361153
2025-09-21T07:41:06Z, 48.2906, 46, 53.600002, 56.343, 54.75, 53.97, 54, 47, 46.77, 14, 1013.65674, 27.588903
2025-09-21T07:41:11Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.77, 14, 1013.3755, 27.150784
2025-09-21T07:41:16Z, 48.2906, 48, 53.5, 56.093, 54.718, 54, 54, 47, 46.79, 14, 1013.71875, 27.130754
2025-09-21T07:41:21Z, 48.35165, 48, 53.600002, 56.031, 54.687, 53.91, 54, 47, 46.78, 14, 1013.62646, 27.721378
2025-09-21T07:41:26Z, 48.2906, 48, 53.600002, 55.968, 54.968, 53.97, 54, 47, 46.76, 14, 1013.58057, 27.473494
2025-09-21T07:41:31Z, 48.35165, 46, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.75, 14, 1013.5596, 27.463356
2025-09-21T07:41:36Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.78, 14, 1013.8169, 27.493769
2025-09-21T07:41:41Z, 48.2906, 47, 53.5, 56.281, 54.625, 54, 54, 47, 46.77, 14, 1013.75586, 27.276033
2025-09-21T07:41:46Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.78, 14, 1013.7373, 27.2184
2025-09-21T07:41:51Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.78, 14, 1013.5039, 26.978249
2025-09-21T07:41:56Z, 48.2906, 48, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.77, 14, 1013.8745, 27.2184
2025-09-21T07:42:01Z, 48.35165, 46, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.76, 14, 1013.6753, 27.035725
2025-09-21T07:42:06Z, 48.2906, 47, 53.5, 56.093, 54.906, 54.19, 54, 47, 46.77, 14, 1013.728, 27.083239
2025-09-21T07:42:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 14, 1013.73975, 27.388533
2025-09-21T07:42:16Z, 48.2906, 47, 53.600002, 56.25, 54.906, 53.97, 54, 47, 46.78, 14, 1013.4048, 28.281536
2025-09-21T07:42:21Z, 48.35165, 48, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.77, 14, 1013.6328, 27.113232
2025-09-21T07:42:26Z, 48.2906, 46, 53.600002, 56.281, 54.562, 54.07, 54, 47, 46.75, 14, 1013.71387, 27.228432
2025-09-21T07:42:31Z, 48.35165, 48, 53.600002, 56, 54.718, 53.91, 54, 47, 46.77, 14, 1013.5576, 27.170815
2025-09-21T07:42:36Z, 48.2906, 46, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.78, 14, 1013.79297, 27.140768
2025-09-21T07:42:41Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.04, 54, 47, 46.78, 14, 1013.69385, 27.055685
2025-09-21T07:42:46Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.78, 14, 1013.62256, 27.245884
2025-09-21T07:42:51Z, 48.2906, 46, 53.600002, 56.406, 54.968, 54.07, 54, 47, 46.77, 14, 1013.4946, 27.008135
2025-09-21T07:42:56Z, 48.2906, 45, 53.5, 56.218, 54.843, 54.04, 54, 47, 46.78, 14, 1013.61475, 27.303501
2025-09-21T07:43:01Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.76, 14, 1013.71094, 27.075645
2025-09-21T07:43:06Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.19, 54, 47, 46.76, 14, 1013.57275, 27.558384
2025-09-21T07:43:11Z, 48.412697, 47, 53.5, 55.968, 54.531, 54.07, 54, 47, 46.78, 14, 1013.5674, 27.473494
2025-09-21T07:43:16Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.16, 54, 47, 46.75, 14, 1013.65967, 27.616089
2025-09-21T07:43:21Z, 48.35165, 47, 53.600002, 56.281, 55.031, 54.1, 54, 47, 46.73, 14, 1013.5215, 27.826738
2025-09-21T07:43:26Z, 48.35165, 46, 53.5, 56.406, 54.718, 54.1, 54, 47, 46.76, 14, 1013.65576, 27.843472
2025-09-21T07:43:31Z, 48.35165, 47, 53.5, 56.281, 54.937, 53.97, 54, 47, 46.75, 14, 1013.53955, 27.37843
2025-09-21T07:43:36Z, 48.2906, 46, 53.600002, 56.281, 54.812, 53.91, 54, 47, 46.75, 14, 1013.49316, 27.41584
2025-09-21T07:43:41Z, 48.35165, 47, 53.5, 56.25, 54.625, 54.22, 54, 47, 46.75, 14, 1013.48047, 27.388533
2025-09-21T07:43:46Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.07, 54, 47, 46.77, 14, 1013.4429, 27.283365
2025-09-21T07:43:51Z, 48.35165, 48, 53.600002, 56.343, 54.625, 54, 54, 47, 46.78, 14, 1013.55664, 27.276033
2025-09-21T07:43:56Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.78, 14, 1013.61865, 27.293432
2025-09-21T07:44:01Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.79, 14, 1013.6675, 27.018097
2025-09-21T07:44:06Z, 48.22955, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.77, 14, 1013.6211, 27.113232
2025-09-21T07:44:11Z, 48.2906, 47, 53.600002, 56.062, 55, 54.04, 54, 47, 46.76, 14, 1013.56055, 27.055685
2025-09-21T07:44:16Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.79, 14, 1013.40625, 27.921873
2025-09-21T07:44:21Z, 48.2906, 45, 53.600002, 56.156, 54.781, 53.88, 54, 47, 46.8, 14, 1013.5576, 26.960587
2025-09-21T07:44:26Z, 48.2906, 46, 53.5, 56, 54.843, 54.07, 54, 47, 46.8, 14, 1013.49854, 27.351067
2025-09-21T07:44:31Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.79, 14, 1013.624, 27.388533
2025-09-21T07:44:36Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.75, 14, 1013.6821, 27.2184
2025-09-21T07:44:41Z, 48.2906, 46, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.75, 14, 1013.7905, 27.093237
2025-09-21T07:44:46Z, 48.2906, 48, 53.600002, 56, 54.968, 54.07, 54, 47, 46.74, 14, 1013.59375, 27.075645
2025-09-21T07:44:51Z, 48.2906, 47, 53.600002, 56, 54.625, 54.22, 54, 47, 46.74, 14, 1013.4038, 27.55149
2025-09-21T07:44:56Z, 48.35165, 48, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.76, 14, 1013.4619, 27.446201
2025-09-21T07:45:01Z, 48.35165, 46, 53.5, 56.062, 54.812, 54.04, 54, 47, 46.72, 14, 1013.2671, 26.913036
2025-09-21T07:45:06Z, 48.2906, 46, 53.600002, 56, 54.593, 53.94, 54, 47, 46.75, 14, 1013.5874, 27.045706
2025-09-21T07:45:11Z, 48.2906, 47, 53.600002, 56.093, 54.562, 53.91, 54, 47, 46.75, 14, 1013.46045, 27.095604
2025-09-21T07:45:16Z, 48.2906, 47, 53.5, 56.125, 54.781, 54.07, 54, 47, 46.75, 14, 1013.7417, 27.035725
2025-09-21T07:45:21Z, 48.2906, 47, 53.5, 56.031, 55.062, 53.94, 54, 47, 46.74, 14, 1013.4116, 27.008135
2025-09-21T07:45:26Z, 48.35165, 46, 53.600002, 56.062, 55, 53.94, 54, 47, 46.75, 14, 1013.70996, 28.78869
2025-09-21T07:45:31Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.78, 14, 1013.5991, 27.493769
2025-09-21T07:45:36Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.22, 54, 47, 46.77, 14, 1013.3994, 28.608894
2025-09-21T07:45:41Z, 48.2906, 45, 53.600002, 55.937, 54.937, 54.07, 54, 47, 46.77, 14, 1013.43506, 27.446201
2025-09-21T07:45:46Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.78, 14, 1013.5117, 27.57873
2025-09-21T07:45:51Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.78, 14, 1013.4971, 27.361153
2025-09-21T07:45:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.78, 14, 1013.7178, 27.371239
2025-09-21T07:46:01Z, 48.2906, 47, 53.600002, 56, 55.062, 54.04, 54, 47, 46.79, 14, 1013.604, 26.998173
2025-09-21T07:46:06Z, 48.2906, 46, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.78, 14, 1013.7295, 27.120739
2025-09-21T07:46:11Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.8, 14, 1013.6328, 27.055685
2025-09-21T07:46:16Z, 48.22955, 48, 53.5, 56.093, 54.968, 54.1, 54, 47, 46.79, 14, 1013.54443, 27.160799
2025-09-21T07:46:21Z, 48.35165, 47, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.78, 14, 1013.62646, 26.978249
2025-09-21T07:46:26Z, 48.2906, 48, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.79, 14, 1013.5327, 27.293432
2025-09-21T07:46:31Z, 48.35165, 46, 53.600002, 56.468, 54.562, 54.04, 54, 47, 46.78, 14, 1013.4365, 27.351067
2025-09-21T07:46:36Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.29, 54, 47, 46.75, 14, 1013.47217, 27.160799
2025-09-21T07:46:41Z, 48.2906, 46, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.76, 14, 1013.56445, 27.388533
2025-09-21T07:46:46Z, 48.2906, 47, 53.600002, 56.375, 55.093, 53.97, 54, 47, 46.75, 14, 1013.4961, 27.408737
2025-09-21T07:46:51Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.76, 14, 1013.57666, 26.960587
2025-09-21T07:46:56Z, 48.35165, 48, 53.600002, 56.281, 54.656, 54.16, 54, 47, 46.79, 14, 1013.5288, 27.283365
2025-09-21T07:47:01Z, 48.35165, 48, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.79, 14, 1013.64746, 27.045706
2025-09-21T07:47:06Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.79, 14, 1013.6001, 28.170092
2025-09-21T07:47:11Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.8, 14, 1013.6411, 27.073242
2025-09-21T07:47:16Z, 48.35165, 46, 53.600002, 55.968, 54.75, 54.16, 54, 47, 46.8, 14, 1013.2925, 27.150784
2025-09-21T07:47:21Z, 48.35165, 46, 53.600002, 56, 54.625, 54.19, 54, 47, 46.76, 14, 1013.3511, 27.035725
2025-09-21T07:47:26Z, 48.2906, 48, 53.600002, 56.031, 55.093, 54, 54, 47, 46.79, 14, 1013.6279, 27.150784
2025-09-21T07:47:31Z, 48.2906, 46, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.75, 14, 1013.61475, 27.055685
2025-09-21T07:47:36Z, 48.35165, 47, 53.600002, 56.125, 55.062, 53.94, 54, 47, 46.79, 14, 1013.6992, 27.170815
2025-09-21T07:47:41Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.79, 14, 1013.6279, 27.150784
2025-09-21T07:47:46Z, 48.35165, 46, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.8, 14, 1013.49023, 27.493769
2025-09-21T07:47:51Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.81, 14, 1013.6343, 27.694244
2025-09-21T07:47:56Z, 48.2906, 47, 53.600002, 56.25, 54.906, 54.1, 54, 47, 46.81, 14, 1013.3413, 27.398634
2025-09-21T07:48:01Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.8, 14, 1013.43115, 27.571802
2025-09-21T07:48:06Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54, 54, 47, 46.81, 14, 1013.46094, 28.09141
2025-09-21T07:48:11Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.81, 14, 1013.5757, 27.103235
2025-09-21T07:48:16Z, 48.35165, 47, 53.5, 56.093, 54.687, 54.16, 54, 47, 46.8, 14, 1013.522, 27.113232
2025-09-21T07:48:21Z, 48.2906, 48, 53.600002, 56, 55.062, 53.97, 54, 47, 46.8, 14, 1013.4707, 27.095604
2025-09-21T07:48:26Z, 48.35165, 47, 53.600002, 56.375, 54.718, 54.04, 54, 47, 46.8, 14, 1013.41113, 27.113232
2025-09-21T07:48:31Z, 48.35165, 46, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.8, 14, 1013.5508, 26.98821
2025-09-21T07:48:36Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.16, 54, 47, 46.81, 14, 1013.6709, 27.02806
2025-09-21T07:48:41Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54, 54, 47, 46.83, 14, 1013.58496, 27.065664
2025-09-21T07:48:46Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54, 54, 47, 46.78, 14, 1013.4365, 27.160799
2025-09-21T07:48:51Z, 48.35165, 46, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.79, 14, 1013.438, 27.160799
2025-09-21T07:48:56Z, 48.35165, 47, 53.5, 56.312, 55.125, 54.22, 54, 47, 46.8, 14, 1013.5259, 27.18083
2025-09-21T07:49:01Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.79, 14, 1013.55273, 27.864027
2025-09-21T07:49:06Z, 48.2906, 46, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.77, 14, 1013.4629, 27.42596
2025-09-21T07:49:11Z, 48.35165, 47, 53.600002, 56.312, 54.906, 53.91, 54, 47, 46.79, 14, 1013.4971, 26.998173
2025-09-21T07:49:16Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.29, 54, 47, 46.78, 14, 1013.5039, 27.2184
2025-09-21T07:49:21Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.77, 14, 1013.51025, 26.970531
2025-09-21T07:49:26Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.25, 54, 47, 46.78, 14, 1013.6621, 27.188301
2025-09-21T07:49:31Z, 48.35165, 48, 53.600002, 56.218, 54.562, 53.94, 54, 47, 46.77, 14, 1013.49854, 27.836998
2025-09-21T07:49:36Z, 48.35165, 46, 53.600002, 55.968, 54.75, 54, 54, 47, 46.78, 14, 1013.3535, 27.303501
2025-09-21T07:49:41Z, 48.35165, 46, 53.5, 56.25, 55, 54, 54, 47, 46.78, 14, 1013.4248, 27.303501
2025-09-21T07:49:46Z, 48.35165, 48, 53.600002, 56.25, 54.718, 53.94, 54, 47, 46.77, 14, 1013.58154, 27.493769
2025-09-21T07:49:51Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.78, 14, 1013.5991, 27.524181
2025-09-21T07:49:56Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.32, 54, 47, 46.8, 14, 1013.6011, 27.143225
2025-09-21T07:50:01Z, 48.2906, 47, 53.5, 56.093, 54.812, 54.07, 54, 47, 46.79, 14, 1013.41016, 27.208366
2025-09-21T07:50:06Z, 48.2906, 46, 53.5, 56.062, 54.625, 54, 54, 47, 46.77, 14, 1013.51807, 27.150784
2025-09-21T07:50:11Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.8, 14, 1013.51807, 27.37843
2025-09-21T07:50:16Z, 48.35165, 46, 53.5, 56.156, 54.781, 54, 54, 47, 46.77, 14, 1013.3916, 27.408737
2025-09-21T07:50:21Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.22, 54, 47, 46.77, 14, 1013.58545, 26.978249
2025-09-21T07:50:26Z, 48.35165, 47, 53.600002, 56.062, 55, 54.16, 54, 47, 46.75, 14, 1013.5713, 27.66362
2025-09-21T07:50:31Z, 48.35165, 47, 53.5, 56.281, 54.781, 53.97, 54, 47, 46.74, 14, 1013.4077, 27.170815
2025-09-21T07:50:36Z, 48.2906, 48, 53.5, 56.25, 54.906, 53.94, 54, 47, 46.75, 14, 1013.5371, 27.065664
2025-09-21T07:50:41Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.8, 14, 1013.5298, 27.255934
2025-09-21T07:50:46Z, 48.35165, 46, 53.600002, 56, 54.875, 54.04, 54, 47, 46.8, 14, 1013.6211, 27.170815
2025-09-21T07:50:51Z, 48.35165, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.77, 14, 1013.6411, 27.02806
2025-09-21T07:50:56Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54, 54, 47, 46.78, 14, 1013.65137, 27.276033
2025-09-21T07:51:01Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.78, 14, 1013.666, 27.979752
2025-09-21T07:51:06Z, 48.2906, 47, 53.600002, 56.218, 54.968, 53.91, 54, 47, 46.77, 14, 1013.4429, 27.293432
2025-09-21T07:51:11Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.22, 54, 47, 46.79, 14, 1013.5171, 27.055685
2025-09-21T07:51:16Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54.16, 54, 47, 46.77, 14, 1013.4785, 27.42596
2025-09-21T07:51:21Z, 48.412697, 46, 53.600002, 56, 54.812, 54.07, 54, 47, 46.78, 14, 1013.6387, 29.005217
2025-09-21T07:51:26Z, 48.2906, 47, 53.600002, 56.468, 54.625, 54.07, 54, 47, 46.78, 14, 1013.61865, 27.361153
2025-09-21T07:51:31Z, 48.2906, 48, 53.5, 56.218, 54.875, 53.91, 54, 47, 46.79, 14, 1013.6118, 27.150784
2025-09-21T07:51:36Z, 48.2906, 48, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.8, 14, 1013.5654, 27.150784
2025-09-21T07:51:41Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.16, 54, 47, 46.78, 14, 1013.6118, 26.950642
2025-09-21T07:51:46Z, 48.35165, 46, 53.600002, 56.406, 55.062, 53.97, 54, 47, 46.77, 14, 1013.4746, 27.188301
2025-09-21T07:51:51Z, 48.2906, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.77, 14, 1013.6846, 26.970531
2025-09-21T07:51:56Z, 48.35165, 48, 53.600002, 56.281, 54.687, 54.29, 54, 47, 46.75, 14, 1013.3301, 28.78869
2025-09-21T07:52:01Z, 48.2906, 46, 53.600002, 55.968, 54.593, 54.07, 54, 47, 46.77, 14, 1013.50244, 27.711153
2025-09-21T07:52:06Z, 48.2906, 46, 53.600002, 55.937, 54.718, 53.94, 54, 47, 46.78, 14, 1013.55273, 27.874306
2025-09-21T07:52:11Z, 48.2906, 48, 53.600002, 56.343, 54.625, 53.88, 54, 47, 46.77, 14, 1013.645, 26.950642
2025-09-21T07:52:16Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.07, 54, 47, 46.75, 14, 1013.4326, 27.168236
2025-09-21T07:52:21Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.75, 14, 1013.29834, 27.065664
2025-09-21T07:52:26Z, 48.35165, 47, 53.600002, 56, 55.062, 53.97, 54, 47, 46.75, 14, 1013.41016, 27.198334
2025-09-21T07:52:31Z, 48.35165, 47, 53.5, 56.25, 54.656, 54.19, 54, 47, 46.73, 14, 1013.71533, 27.473494
2025-09-21T07:52:36Z, 48.35165, 46, 53.600002, 56.218, 54.875, 54.07, 54, 47, 46.76, 14, 1013.80225, 27.398634
2025-09-21T07:52:41Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.75, 14, 1013.5078, 26.998173
2025-09-21T07:52:46Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54, 54, 47, 46.72, 14, 1013.40967, 27.160799
2025-09-21T07:52:51Z, 48.35165, 48, 53.600002, 56.218, 54.812, 53.88, 54, 47, 46.74, 14, 1013.7759, 26.903109
2025-09-21T07:52:56Z, 48.35165, 48, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.74, 14, 1013.3843, 27.245884
2025-09-21T07:53:01Z, 48.35165, 48, 53.600002, 56, 54.75, 54.07, 54, 47, 46.74, 14, 1013.6455, 27.093237
2025-09-21T07:53:06Z, 48.2906, 48, 53.600002, 56.406, 54.625, 53.94, 54, 47, 46.7, 14, 1013.60547, 27.12323
2025-09-21T07:53:11Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54.22, 54, 47, 46.72, 14, 1013.48096, 27.083239
2025-09-21T07:53:16Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.75, 14, 1013.5078, 27.12323
2025-09-21T07:53:21Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.75, 14, 1013.45654, 27.065664
2025-09-21T07:53:26Z, 48.35165, 47, 53.600002, 55.937, 54.843, 53.97, 54, 47, 46.76, 14, 1013.5488, 27.170815
2025-09-21T07:53:31Z, 48.35165, 46, 53.600002, 56.125, 54.593, 53.88, 54, 47, 46.73, 14, 1013.65234, 28.910116
2025-09-21T07:53:36Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.19, 54, 47, 46.76, 14, 1013.42236, 27.64666
2025-09-21T07:53:41Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.75, 14, 1013.3379, 27.779171
2025-09-21T07:53:46Z, 48.2906, 47, 53.600002, 55.937, 55.062, 54, 54, 47, 46.74, 14, 1013.44727, 29.063482
2025-09-21T07:53:51Z, 48.35165, 48, 53.600002, 55.937, 54.937, 53.97, 54, 47, 46.75, 14, 1013.56055, 26.968287
2025-09-21T07:53:56Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.76, 14, 1013.5249, 27.361153
2025-09-21T07:54:01Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.75, 14, 1013.4487, 27.035725
2025-09-21T07:54:06Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.75, 14, 1013.4697, 27.130754
2025-09-21T07:54:11Z, 48.35165, 46, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.76, 14, 1013.65186, 27.055685
2025-09-21T07:54:16Z, 48.35165, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.75, 14, 1013.48926, 27.103235
2025-09-21T07:54:21Z, 48.35165, 48, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.75, 14, 1013.3696, 27.018097
2025-09-21T07:54:26Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.75, 14, 1013.5596, 27.140768
2025-09-21T07:54:31Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.19, 54, 47, 46.77, 14, 1013.34814, 27.853748
2025-09-21T07:54:36Z, 48.2906, 47, 53.600002, 56, 54.906, 54.1, 54, 47, 46.78, 14, 1013.5791, 27.075645
2025-09-21T07:54:41Z, 48.412697, 48, 53.600002, 55.906, 54.875, 54, 54, 47, 46.78, 14, 1013.46045, 27.035725
2025-09-21T07:54:46Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.78, 14, 1013.5156, 27.245884
2025-09-21T07:54:51Z, 48.2906, 47, 53.600002, 56.312, 54.843, 53.91, 54, 47, 46.75, 14, 1013.4575, 27.43608
2025-09-21T07:54:56Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.25, 54, 47, 46.78, 14, 1013.5908, 28.11214
2025-09-21T07:55:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.77, 14, 1013.41895, 27.073242
2025-09-21T07:55:06Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.78, 14, 1013.4883, 27.170815
2025-09-21T07:55:11Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54, 54, 47, 46.77, 14, 1013.4824, 27.130754
2025-09-21T07:55:16Z, 48.2906, 48, 53.5, 56.281, 54.781, 54.04, 54, 47, 46.75, 14, 1013.438, 26.98821
2025-09-21T07:55:21Z, 48.2906, 48, 53.600002, 56.062, 54.843, 54, 54, 47, 46.75, 14, 1013.6504, 26.980476
2025-09-21T07:55:26Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.76, 14, 1013.355, 27.113232
2025-09-21T07:55:31Z, 48.35165, 47, 53.600002, 56.187, 54.812, 53.94, 54, 47, 46.78, 14, 1013.37305, 27.065664
2025-09-21T07:55:36Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1013.55176, 27.140768
2025-09-21T07:55:41Z, 48.35165, 46, 53.600002, 55.968, 55.093, 53.97, 54, 47, 46.76, 14, 1013.71924, 26.970531
2025-09-21T07:55:46Z, 48.2906, 46, 53.5, 56.375, 54.718, 54, 54, 47, 46.75, 14, 1013.46436, 27.12323
2025-09-21T07:55:51Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.25, 54, 47, 46.74, 14, 1013.59375, 27.025745
2025-09-21T07:55:56Z, 48.35165, 47, 53.600002, 55.906, 54.906, 54.1, 54, 47, 46.73, 14, 1013.4619, 27.466442
2025-09-21T07:56:01Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.73, 14, 1013.50977, 27.446201
2025-09-21T07:56:06Z, 48.35165, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.74, 14, 1013.68115, 27.245884
2025-09-21T07:56:11Z, 48.35165, 46, 53.600002, 56.468, 54.781, 53.94, 54, 47, 46.7, 14, 1013.58936, 27.065664
2025-09-21T07:56:16Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.73, 14, 1013.56494, 27.170815
2025-09-21T07:56:21Z, 48.35165, 47, 53.600002, 55.937, 54.937, 54.1, 54, 47, 46.74, 14, 1013.7285, 26.990421
2025-09-21T07:56:26Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.07, 54, 47, 46.75, 14, 1013.4409, 27.12323
2025-09-21T07:56:31Z, 48.35165, 46, 53.600002, 56.031, 55, 53.91, 54, 47, 46.75, 14, 1013.7178, 27.045706
2025-09-21T07:56:36Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.74, 14, 1013.51465, 27.150784
2025-09-21T07:56:41Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.74, 14, 1013.5386, 26.998173
2025-09-21T07:56:46Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54, 54, 47, 46.75, 14, 1013.55566, 27.055685
2025-09-21T07:56:51Z, 48.35165, 47, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.74, 14, 1013.4873, 27.02806
2025-09-21T07:56:56Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.76, 14, 1013.56445, 27.874306
2025-09-21T07:57:01Z, 48.2906, 48, 53.5, 56.031, 54.75, 54.13, 54, 47, 46.71, 14, 1013.6421, 27.160799
2025-09-21T07:57:06Z, 48.35165, 47, 53.5, 56.187, 55.062, 54.1, 54, 47, 46.74, 14, 1013.6255, 27.921873
2025-09-21T07:57:11Z, 48.2906, 46, 53.5, 56, 55.062, 54.16, 54, 47, 46.73, 14, 1013.82227, 27.160799
2025-09-21T07:57:16Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.76, 14, 1013.64795, 26.990421
2025-09-21T07:57:21Z, 48.2906, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.74, 14, 1013.3999, 27.371239
2025-09-21T07:57:26Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.75, 14, 1013.47363, 26.980476
2025-09-21T07:57:31Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.19, 54, 47, 46.76, 14, 1013.604, 27.008135
2025-09-21T07:57:36Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.76, 14, 1013.4619, 27.361153
2025-09-21T07:57:41Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54, 54, 47, 46.76, 14, 1013.50146, 27.428942
2025-09-21T07:57:46Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.77, 14, 1013.66064, 27.514044
2025-09-21T07:57:51Z, 48.35165, 47, 53.600002, 56, 55.031, 54.07, 54, 47, 46.77, 14, 1013.645, 27.388533
2025-09-21T07:57:56Z, 48.2906, 46, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.76, 14, 1013.5884, 27.911577
2025-09-21T07:58:01Z, 48.2906, 47, 53.5, 56.312, 54.968, 53.94, 54, 47, 46.78, 14, 1013.6704, 27.093237
2025-09-21T07:58:06Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.78, 14, 1013.45654, 27.255934
2025-09-21T07:58:11Z, 48.2906, 47, 53.600002, 55.875, 54.656, 54.07, 54, 47, 46.79, 14, 1013.5923, 27.303501
2025-09-21T07:58:16Z, 48.35165, 46, 53.600002, 55.937, 54.843, 53.91, 54, 47, 46.74, 14, 1013.4951, 27.541336
2025-09-21T07:58:21Z, 48.2906, 47, 53.600002, 56.281, 54.781, 54, 54, 47, 46.78, 14, 1013.45654, 27.398634
2025-09-21T07:58:26Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.77, 14, 1013.3003, 27.160799
2025-09-21T07:58:31Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.78, 14, 1013.53174, 27.055685
2025-09-21T07:58:36Z, 48.2906, 47, 53.600002, 56.031, 55.062, 53.91, 54, 47, 46.74, 14, 1013.4238, 27.37843
2025-09-21T07:58:41Z, 48.2906, 46, 53.600002, 56.375, 54.937, 54, 54, 47, 46.76, 14, 1013.541, 27.340982
2025-09-21T07:58:46Z, 48.2906, 47, 53.600002, 55.906, 54.875, 54.07, 54, 47, 46.74, 14, 1013.20605, 27.398634
2025-09-21T07:58:51Z, 48.2906, 47, 53.600002, 56.781, 54.781, 54.07, 54, 47, 46.76, 14, 1013.50146, 27.351067
2025-09-21T07:58:56Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.75, 14, 1013.5713, 27.351067
2025-09-21T07:59:01Z, 48.2906, 48, 53.5, 56.218, 54.75, 53.97, 54, 47, 46.74, 14, 1013.2495, 27.711153
2025-09-21T07:59:06Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.75, 14, 1013.604, 27.65685
2025-09-21T07:59:11Z, 48.22955, 48, 53.5, 56.031, 55.093, 53.94, 54, 47, 46.74, 14, 1013.76416, 27.41584
2025-09-21T07:59:16Z, 48.2906, 47, 53.5, 56.343, 54.687, 53.97, 54, 47, 46.75, 14, 1013.28613, 27.456322
2025-09-21T07:59:21Z, 48.35165, 46, 53.600002, 56.187, 54.937, 54.13, 54, 47, 46.75, 14, 1013.3867, 29.634287
2025-09-21T07:59:26Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.77, 14, 1013.7202, 27.921873
2025-09-21T07:59:31Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.78, 14, 1013.3496, 27.588903
2025-09-21T07:59:36Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.77, 14, 1013.4746, 27.51087
2025-09-21T07:59:41Z, 48.2906, 48, 53.600002, 56.062, 54.75, 53.88, 54, 47, 46.75, 14, 1013.53174, 27.490559
2025-09-21T07:59:46Z, 48.2906, 46, 53.600002, 55.875, 54.625, 54.16, 54, 47, 46.77, 14, 1013.4668, 27.18083
2025-09-21T07:59:51Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.77, 14, 1013.5615, 27.18083
2025-09-21T07:59:56Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54, 54, 47, 46.76, 14, 1013.3428, 27.178268
2025-09-21T08:00:01Z, 48.2906, 47, 53.600002, 56.093, 54.937, 53.97, 54, 47, 46.77, 14, 1013.67236, 26.950642
2025-09-21T08:00:06Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.77, 14, 1013.73193, 27.170815
2025-09-21T08:00:11Z, 48.35165, 46, 53.600002, 55.937, 54.656, 54, 54, 47, 46.74, 14, 1013.50684, 27.065664
2025-09-21T08:00:16Z, 48.2906, 48, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.78, 14, 1013.54736, 26.932892
2025-09-21T08:00:21Z, 48.2906, 46, 53.600002, 56.093, 54.5, 54.16, 54, 47, 46.78, 14, 1013.54736, 26.980476
2025-09-21T08:00:26Z, 48.2906, 47, 53.5, 55.968, 54.781, 54.1, 54, 47, 46.77, 14, 1013.5342, 27.140768
2025-09-21T08:00:31Z, 48.2906, 46, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.75, 14, 1013.5288, 27.351067
2025-09-21T08:00:36Z, 48.2906, 47, 53.5, 56.375, 55.093, 53.97, 54, 47, 46.76, 14, 1013.73486, 27.53118
2025-09-21T08:00:41Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.74, 14, 1013.4077, 27.113232
2025-09-21T08:00:46Z, 48.2906, 46, 53.600002, 55.968, 55.031, 54.1, 54, 47, 46.75, 14, 1013.21484, 27.045706
2025-09-21T08:00:51Z, 48.35165, 46, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.75, 14, 1013.6123, 27.008135
2025-09-21T08:00:56Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.77, 14, 1013.68066, 27.768929
2025-09-21T08:01:01Z, 48.2906, 46, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.77, 14, 1013.49023, 27.018097
2025-09-21T08:01:06Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.78, 14, 1013.583, 27.323635
2025-09-21T08:01:11Z, 48.2906, 47, 53.600002, 56, 54.562, 54.1, 54, 47, 46.77, 14, 1013.35986, 27.113232
2025-09-21T08:01:16Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.77, 14, 1013.58545, 27.045706
2025-09-21T08:01:21Z, 48.2906, 46, 53.600002, 56.031, 54.968, 53.97, 54, 47, 46.75, 14, 1013.4448, 27.653414
2025-09-21T08:01:26Z, 48.35165, 46, 53.600002, 56.406, 54.906, 54.13, 54, 47, 46.75, 14, 1013.4053, 27.075645
2025-09-21T08:01:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.76, 14, 1013.57275, 26.932892
2025-09-21T08:01:36Z, 48.2906, 46, 53.600002, 56.281, 54.562, 54.13, 54, 47, 46.77, 14, 1013.26074, 27.225782
2025-09-21T08:01:41Z, 48.2906, 46, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.78, 14, 1013.31396, 27.55149
2025-09-21T08:01:46Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54, 54, 47, 46.78, 14, 1013.5908, 28.25484
2025-09-21T08:01:51Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54, 54, 47, 46.79, 14, 1013.6753, 26.978249
2025-09-21T08:01:56Z, 48.35165, 47, 53.600002, 55.968, 55.062, 54, 54, 47, 46.76, 14, 1013.4575, 27.785696
2025-09-21T08:02:01Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54, 54, 47, 46.79, 14, 1013.56836, 27.320812
2025-09-21T08:02:06Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.75, 14, 1013.6875, 27.473494
2025-09-21T08:02:11Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.04, 54, 47, 46.77, 14, 1013.5537, 27.42596
2025-09-21T08:02:16Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.73, 14, 1013.34326, 27.133226
2025-09-21T08:02:21Z, 48.35165, 48, 53.600002, 56.031, 54.687, 53.91, 54, 47, 46.78, 14, 1013.53955, 27.228432
2025-09-21T08:02:26Z, 48.35165, 46, 53.5, 56.031, 54.812, 54.16, 54, 47, 46.78, 14, 1013.44824, 27.2184
2025-09-21T08:02:31Z, 48.35165, 48, 53.5, 56.062, 54.593, 54.13, 54, 47, 46.75, 14, 1013.5039, 27.12323
2025-09-21T08:02:36Z, 48.35165, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.77, 14, 1013.35205, 27.093237
2025-09-21T08:02:41Z, 48.412697, 45, 53.600002, 56.125, 55.031, 54, 54, 47, 46.78, 14, 1013.4248, 27.065664
2025-09-21T08:02:46Z, 48.35165, 46, 53.600002, 56.156, 54.968, 54.1, 54, 47, 46.77, 14, 1013.73584, 27.198334
2025-09-21T08:02:51Z, 48.2906, 45, 53.5, 56.187, 54.625, 54, 54, 47, 46.76, 14, 1013.6992, 27.313568
2025-09-21T08:02:56Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.04, 54, 47, 46.78, 14, 1013.53174, 27.684036
2025-09-21T08:03:01Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54, 54, 47, 46.77, 14, 1013.6885, 27.113232
2025-09-21T08:03:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.73, 14, 1013.5967, 27.351067
2025-09-21T08:03:11Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.76, 14, 1013.6162, 27.170815
2025-09-21T08:03:16Z, 48.2906, 47, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.78, 14, 1013.6782, 28.466087
2025-09-21T08:03:21Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.74, 14, 1013.58594, 26.930752
2025-09-21T08:03:26Z, 48.35165, 46, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.74, 14, 1013.4673, 26.98821
2025-09-21T08:03:31Z, 48.2906, 47, 53.600002, 56.25, 55, 54, 54, 47, 46.74, 14, 1013.3408, 26.922964
2025-09-21T08:03:36Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.07, 54, 47, 46.74, 14, 1013.27734, 27.035725
2025-09-21T08:03:41Z, 48.2906, 47, 53.600002, 56.437, 54.625, 53.91, 54, 47, 46.74, 14, 1013.5029, 27.408737
2025-09-21T08:03:46Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.75, 14, 1013.417, 27.140768
2025-09-21T08:03:51Z, 48.2906, 46, 53.600002, 56.25, 54.812, 54.1, 54, 47, 46.76, 14, 1013.48926, 27.276033
2025-09-21T08:03:56Z, 48.2906, 47, 53.600002, 56.125, 54.5, 54.22, 54, 47, 46.77, 14, 1013.66455, 27.351067
2025-09-21T08:04:01Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.74, 14, 1013.396, 27.521025
2025-09-21T08:04:06Z, 48.2906, 47, 53.600002, 56.468, 55, 54.1, 54, 47, 46.75, 14, 1013.52783, 27.265984
2025-09-21T08:04:11Z, 48.35165, 48, 53.600002, 56.25, 54.968, 53.94, 54, 47, 46.77, 14, 1013.3164, 27.901281
2025-09-21T08:04:16Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.75, 14, 1013.8208, 27.361153
2025-09-21T08:04:21Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.13, 54, 47, 46.77, 14, 1013.7002, 27.065664
2025-09-21T08:04:26Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.77, 14, 1013.4668, 27.095604
2025-09-21T08:04:31Z, 48.2906, 46, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.78, 14, 1013.666, 27.065664
2025-09-21T08:04:36Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.78, 14, 1013.46533, 27.60925
2025-09-21T08:04:41Z, 48.2906, 46, 53.600002, 56, 54.781, 54.07, 54, 47, 46.77, 14, 1013.60547, 27.143225
2025-09-21T08:04:46Z, 48.2906, 46, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.8, 14, 1013.4668, 27.170815
2025-09-21T08:04:51Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.77, 14, 1013.4707, 27.368326
2025-09-21T08:04:56Z, 48.35165, 47, 53.5, 55.968, 54.656, 54.13, 54, 47, 46.78, 14, 1013.53564, 27.055685
2025-09-21T08:05:01Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.75, 14, 1013.6504, 26.980476
2025-09-21T08:05:06Z, 48.2906, 48, 53.600002, 56.406, 54.843, 53.97, 54, 47, 46.75, 14, 1013.45264, 27.283365
2025-09-21T08:05:11Z, 48.2906, 46, 53.600002, 56, 54.625, 54.25, 54, 47, 46.74, 14, 1013.6255, 27.408737
2025-09-21T08:05:16Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.16, 54, 47, 46.78, 14, 1013.5635, 27.330896
2025-09-21T08:05:21Z, 48.2906, 47, 53.600002, 56, 54.718, 53.97, 54, 47, 46.75, 14, 1013.6504, 27.143225
2025-09-21T08:05:26Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.73, 14, 1013.6128, 27.045706
2025-09-21T08:05:31Z, 48.2906, 47, 53.5, 56.25, 55.062, 53.97, 54, 47, 46.75, 14, 1013.5835, 26.913036
2025-09-21T08:05:36Z, 48.2906, 47, 53.5, 56.093, 54.75, 54.1, 54, 47, 46.75, 14, 1013.6665, 27.140768
2025-09-21T08:05:41Z, 48.2906, 47, 53.5, 55.968, 54.906, 54.07, 54, 47, 46.75, 14, 1013.5449, 27.008135
2025-09-21T08:05:46Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.75, 14, 1013.6636, 26.970531
2025-09-21T08:05:51Z, 48.2906, 45, 53.5, 56.406, 54.625, 54, 54, 47, 46.74, 14, 1013.5503, 27.065664
2025-09-21T08:05:56Z, 48.2906, 48, 53.600002, 56.25, 54.687, 54, 54, 47, 46.75, 14, 1013.5635, 27.361153
2025-09-21T08:06:01Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.22, 54, 47, 46.74, 14, 1013.60596, 27.303501
2025-09-21T08:06:06Z, 48.2906, 47, 53.600002, 56.218, 55.093, 54.04, 54, 47, 46.75, 14, 1013.48047, 27.694244
2025-09-21T08:06:11Z, 48.2906, 45, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.77, 14, 1013.4468, 27.456322
2025-09-21T08:06:16Z, 48.2906, 47, 53.600002, 56.25, 55.062, 53.94, 54, 47, 46.76, 14, 1013.48926, 27.120739
2025-09-21T08:06:21Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.19, 54, 47, 46.77, 14, 1013.4707, 27.446201
2025-09-21T08:06:26Z, 48.2906, 46, 53.600002, 56.281, 54.937, 54.04, 54, 47, 46.78, 14, 1013.5635, 27.493769
2025-09-21T08:06:31Z, 48.35165, 46, 53.600002, 56, 54.625, 54.19, 54, 47, 46.78, 14, 1013.71094, 27.000366
2025-09-21T08:06:36Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.78, 14, 1013.69775, 28.122507
2025-09-21T08:06:41Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.77, 14, 1013.6963, 27.075645
2025-09-21T08:06:46Z, 48.2906, 45, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.74, 14, 1013.51074, 27.103235
2025-09-21T08:06:51Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.77, 14, 1013.6133, 27.636469
2025-09-21T08:06:56Z, 48.2906, 47, 53.600002, 56, 55.062, 54.07, 54, 47, 46.75, 14, 1013.7905, 27.103235
2025-09-21T08:07:01Z, 48.2906, 46, 53.600002, 56.25, 54.906, 53.94, 54, 47, 46.78, 14, 1013.5713, 26.980476
2025-09-21T08:07:06Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.75, 14, 1013.47217, 27.073242
2025-09-21T08:07:11Z, 48.2906, 46, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.75, 14, 1013.6953, 27.160799
2025-09-21T08:07:16Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.76, 14, 1013.65576, 27.083239
2025-09-21T08:07:21Z, 48.35165, 47, 53.600002, 56, 54.593, 54.04, 54, 47, 46.74, 14, 1013.6968, 27.12323
2025-09-21T08:07:26Z, 48.2906, 45, 53.5, 56.281, 54.593, 53.97, 54, 47, 46.75, 14, 1013.46045, 27.160799
2025-09-21T08:07:31Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.74, 14, 1013.3721, 27.303501
2025-09-21T08:07:36Z, 48.2906, 47, 53.5, 56.031, 55.062, 54.1, 54, 47, 46.77, 14, 1013.51416, 27.588903
2025-09-21T08:07:41Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.74, 14, 1013.6294, 27.208366
2025-09-21T08:07:46Z, 48.2906, 46, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.76, 14, 1013.65576, 27.065664
2025-09-21T08:07:51Z, 48.35165, 47, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.76, 14, 1013.4263, 27.208366
2025-09-21T08:07:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.75, 14, 1013.77734, 26.998173
2025-09-21T08:08:01Z, 48.2906, 47, 53.5, 56.218, 54.812, 54, 54, 47, 46.78, 14, 1013.5713, 27.045706
2025-09-21T08:08:06Z, 48.2906, 48, 53.5, 56.093, 54.625, 54, 54, 47, 46.78, 14, 1013.5596, 27.2184
2025-09-21T08:08:11Z, 48.22955, 46, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.75, 14, 1013.85645, 27.075645
2025-09-21T08:08:16Z, 48.22955, 48, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.74, 14, 1013.7285, 27.045706
2025-09-21T08:08:21Z, 48.2906, 48, 53.600002, 56.312, 55.031, 54, 54, 47, 46.75, 14, 1013.5239, 26.873327
2025-09-21T08:08:26Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.76, 14, 1013.63965, 26.980476
2025-09-21T08:08:31Z, 48.22955, 47, 53.600002, 56.281, 54.656, 54.1, 54, 47, 46.75, 14, 1013.6587, 27.038023
2025-09-21T08:08:36Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.04, 54, 47, 46.76, 14, 1013.71094, 27.140768
2025-09-21T08:08:41Z, 48.2906, 47, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.75, 14, 1013.53564, 27.521025
2025-09-21T08:08:46Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.75, 14, 1013.4326, 27.398634
2025-09-21T08:08:51Z, 48.35165, 46, 53.600002, 55.906, 54.718, 54.04, 54, 47, 46.75, 14, 1013.6426, 28.064573
2025-09-21T08:08:56Z, 48.2906, 47, 53.5, 56.468, 55, 53.97, 54, 47, 46.73, 14, 1013.65234, 27.901281
2025-09-21T08:09:01Z, 48.2906, 48, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.76, 14, 1013.8301, 27.789413
2025-09-21T08:09:06Z, 48.2906, 46, 53.600002, 55.875, 54.625, 54.13, 54, 47, 46.77, 14, 1013.5259, 27.103235
2025-09-21T08:09:11Z, 48.2906, 47, 53.600002, 56, 54.937, 54.07, 54, 47, 46.75, 14, 1013.7295, 27.065664
2025-09-21T08:09:16Z, 48.35165, 48, 53.5, 55.968, 54.906, 54, 54, 47, 46.78, 14, 1013.47217, 27.170815
2025-09-21T08:09:21Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.78, 14, 1013.6675, 27.075645
2025-09-21T08:09:26Z, 48.2906, 46, 53.600002, 56, 54.75, 54.25, 54, 47, 46.75, 14, 1013.5, 27.055685
2025-09-21T08:09:31Z, 48.22955, 46, 53.600002, 56.125, 54.531, 53.97, 54, 47, 46.79, 14, 1013.5171, 27.103235
2025-09-21T08:09:36Z, 48.2906, 47, 53.5, 56.343, 55.062, 53.91, 54, 47, 46.8, 14, 1013.59326, 27.065664
2025-09-21T08:09:41Z, 48.2906, 46, 53.600002, 56.25, 54.75, 54, 54, 47, 46.78, 14, 1013.5947, 27.103235
2025-09-21T08:09:46Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.19, 54, 47, 46.8, 14, 1013.625, 27.323635
2025-09-21T08:09:51Z, 48.35165, 46, 53.5, 56.093, 54.875, 54.07, 54, 47, 46.79, 14, 1013.4419, 27.60925
2025-09-21T08:09:56Z, 48.2906, 46, 53.600002, 56.406, 54.687, 54, 54, 47, 46.8, 14, 1013.49023, 27.140768
2025-09-21T08:10:01Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.94, 54, 47, 46.74, 14, 1013.43945, 27.333704
2025-09-21T08:10:06Z, 48.35165, 47, 53.5, 56.125, 54.75, 54.19, 54, 47, 46.75, 14, 1013.7456, 27.493769
2025-09-21T08:10:11Z, 48.22955, 46, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.74, 14, 1013.6294, 28.815018
2025-09-21T08:10:16Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.77, 14, 1013.4824, 27.473494
2025-09-21T08:10:21Z, 48.35165, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.75, 14, 1013.60693, 27.018097
2025-09-21T08:10:26Z, 48.2906, 47, 53.600002, 56.187, 55, 53.97, 54, 47, 46.74, 14, 1013.52686, 27.228432
2025-09-21T08:10:31Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.76, 14, 1013.65186, 27.388533
2025-09-21T08:10:36Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.78, 14, 1013.38916, 27.12323
2025-09-21T08:10:41Z, 48.2906, 46, 53.600002, 56.406, 54.781, 54, 54, 47, 46.75, 14, 1013.4287, 26.998173
2025-09-21T08:10:46Z, 48.2906, 48, 53.600002, 56.343, 54.781, 54, 54, 47, 46.75, 14, 1013.63477, 27.083239
2025-09-21T08:10:51Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.77, 14, 1013.68066, 27.463356
2025-09-21T08:10:56Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.78, 14, 1013.7412, 27.313568
2025-09-21T08:11:01Z, 48.2906, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.77, 14, 1013.5576, 27.330896
2025-09-21T08:11:06Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.75, 14, 1013.7573, 27.160799
2025-09-21T08:11:11Z, 48.22955, 47, 53.600002, 55.968, 54.937, 54.13, 54, 47, 46.77, 14, 1013.6211, 27.160799
2025-09-21T08:11:16Z, 48.2906, 46, 53.600002, 56.343, 54.906, 54.04, 54, 47, 46.77, 14, 1013.6211, 27.113232
2025-09-21T08:11:21Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.76, 14, 1013.6084, 27.483631
2025-09-21T08:11:26Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54, 54, 47, 46.74, 14, 1013.5542, 27.884583
2025-09-21T08:11:31Z, 48.2906, 46, 53.5, 55.968, 54.812, 54.16, 54, 47, 46.77, 14, 1013.75586, 27.02806
2025-09-21T08:11:36Z, 48.2906, 46, 53.600002, 55.937, 54.531, 53.94, 54, 47, 46.78, 14, 1013.47754, 27.12323
2025-09-21T08:11:41Z, 48.2906, 48, 53.600002, 56.437, 55.031, 54.1, 54, 47, 46.74, 14, 1013.5781, 27.035725
2025-09-21T08:11:46Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.76, 14, 1013.5054, 27.045706
2025-09-21T08:11:51Z, 48.2906, 47, 53.600002, 56.031, 55, 54.16, 54, 47, 46.77, 14, 1013.542, 27.503906
2025-09-21T08:11:56Z, 48.2906, 46, 53.600002, 55.968, 54.875, 54.13, 54, 47, 46.76, 14, 1013.6123, 27.093237
2025-09-21T08:12:01Z, 48.35165, 48, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.75, 14, 1013.7339, 27.18083
2025-09-21T08:12:06Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.75, 14, 1013.397, 27.351067
2025-09-21T08:12:11Z, 48.35165, 47, 53.600002, 56.281, 54.593, 53.97, 54, 47, 46.75, 14, 1013.3696, 27.388533
2025-09-21T08:12:16Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.76, 14, 1013.49316, 27.047985
2025-09-21T08:12:21Z, 48.2906, 47, 53.5, 56, 54.812, 54.07, 54, 47, 46.73, 14, 1013.41846, 27.018097
2025-09-21T08:12:26Z, 48.2906, 46, 53.600002, 56.343, 54.687, 54, 54, 47, 46.74, 14, 1013.499, 27.038023
2025-09-21T08:12:31Z, 48.2906, 47, 53.600002, 56.281, 55, 54.04, 54, 47, 46.75, 14, 1013.5991, 27.160799
2025-09-21T08:12:36Z, 48.35165, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.75, 14, 1013.4326, 27.188301
2025-09-21T08:12:41Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54, 54, 47, 46.76, 14, 1013.56445, 27.075645
2025-09-21T08:12:46Z, 48.2906, 47, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.76, 14, 1013.40234, 27.188301
2025-09-21T08:12:51Z, 48.35165, 46, 53.5, 56.375, 54.625, 53.97, 54, 47, 46.77, 14, 1013.51807, 27.073242
2025-09-21T08:12:56Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.76, 14, 1013.6123, 27.075645
2025-09-21T08:13:01Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.75, 14, 1013.5874, 27.035725
2025-09-21T08:13:06Z, 48.2906, 47, 53.600002, 56.281, 55, 53.94, 54, 47, 46.77, 14, 1013.59326, 27.170815
2025-09-21T08:13:11Z, 48.22955, 47, 53.600002, 56.343, 54.718, 53.97, 54, 47, 46.77, 14, 1013.83105, 27.303501
2025-09-21T08:13:16Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.74, 14, 1013.52246, 27.473494
2025-09-21T08:13:21Z, 48.2906, 47, 0, 55.968, 54.781, 54.07, 54, 47, 46.76, 14, 1013.48535, 27.57873
2025-09-21T08:13:26Z, 48.2906, 46, 0, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1013.4404, 27.361153
2025-09-21T08:13:31Z, 48.2906, 46, 53.600002, 56.406, 54.875, 53.94, 54, 47, 46.78, 14, 1013.51953, 27.293432
2025-09-21T08:13:36Z, 48.2906, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.78, 14, 1013.7534, 27.979752
2025-09-21T08:13:41Z, 48.35165, 47, 53.5, 56.187, 54.531, 54.07, 54, 47, 46.75, 14, 1013.6426, 27.473494
2025-09-21T08:13:46Z, 48.22955, 47, 53.600002, 55.906, 54.718, 54, 54, 47, 46.76, 14, 1013.5449, 27.684036
2025-09-21T08:13:51Z, 48.22955, 47, 53.600002, 56.281, 55.031, 53.94, 54, 47, 46.77, 14, 1013.58545, 28.132872
2025-09-21T08:13:56Z, 48.2906, 46, 53.5, 56, 54.625, 54.16, 54, 47, 46.78, 14, 1013.7573, 27.541336
2025-09-21T08:14:01Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.75, 14, 1013.63086, 27.398634
2025-09-21T08:14:06Z, 48.22955, 47, 53.5, 56, 54.875, 54.07, 54, 47, 46.77, 14, 1013.522, 27.673828
2025-09-21T08:14:11Z, 48.2906, 47, 53.600002, 56.406, 54.906, 54, 54, 47, 46.78, 14, 1013.687, 27.673828
2025-09-21T08:14:16Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.74, 14, 1013.7046, 28.370882
2025-09-21T08:14:21Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.16, 54, 47, 46.77, 14, 1013.6411, 29.268904
2025-09-21T08:14:26Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.76, 14, 1013.49316, 27.381323
2025-09-21T08:14:31Z, 48.35165, 46, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.75, 14, 1013.6626, 27.351067
2025-09-21T08:14:36Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.76, 14, 1013.6636, 27.130754
2025-09-21T08:14:41Z, 48.2906, 48, 53.600002, 56.25, 54.937, 54.16, 54, 47, 46.76, 14, 1013.71094, 27.02806
2025-09-21T08:14:46Z, 48.2906, 48, 53.5, 56.312, 54.718, 54.04, 54, 47, 46.78, 14, 1013.4922, 27.351067
2025-09-21T08:14:51Z, 48.2906, 46, 53.5, 56.187, 54.593, 54.04, 54, 47, 46.78, 14, 1013.47217, 26.98821
2025-09-21T08:14:56Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.75, 14, 1013.63965, 27.065664
2025-09-21T08:15:01Z, 48.2906, 47, 53.5, 56.093, 55.125, 54.07, 54, 47, 46.74, 14, 1013.53467, 27.065664
2025-09-21T08:15:06Z, 48.2906, 46, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.77, 14, 1013.50244, 27.045706
2025-09-21T08:15:11Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54, 54, 47, 46.75, 14, 1013.4209, 27.038023
2025-09-21T08:15:16Z, 48.2906, 46, 53.600002, 56.281, 54.906, 53.91, 54, 47, 46.77, 14, 1013.6885, 27.140768
2025-09-21T08:15:21Z, 48.35165, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.78, 14, 1013.63477, 27.065664
2025-09-21T08:15:26Z, 48.35165, 47, 53.600002, 55.968, 54.812, 53.94, 54, 47, 46.76, 14, 1013.49756, 27.055685
2025-09-21T08:15:31Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.79, 14, 1013.4614, 26.980476
2025-09-21T08:15:36Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.78, 14, 1013.6543, 27.208366
2025-09-21T08:15:41Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.75, 14, 1013.7456, 27.599075
2025-09-21T08:15:46Z, 48.2906, 47, 53.600002, 56.625, 54.718, 53.97, 54, 47, 46.77, 14, 1013.5576, 28.424133
2025-09-21T08:15:51Z, 48.2906, 47, 53.600002, 56.218, 54.906, 54, 54, 47, 46.75, 14, 1013.5122, 26.978249
2025-09-21T08:15:56Z, 48.35165, 46, 53.5, 56.218, 54.656, 54.1, 54, 47, 46.74, 14, 1013.6416, 27.168236
2025-09-21T08:16:01Z, 48.35165, 46, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.77, 14, 1013.5737, 27.065664
2025-09-21T08:16:06Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.78, 14, 1013.62256, 27.160799
2025-09-21T08:16:11Z, 48.2906, 48, 53.5, 56.218, 54.656, 54, 54, 47, 46.78, 14, 1013.62256, 28.339523
2025-09-21T08:16:16Z, 48.2906, 47, 53.5, 56.218, 54.843, 54.19, 54, 47, 46.78, 14, 1013.62646, 27.948812
2025-09-21T08:16:21Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.07, 54, 47, 46.77, 14, 1013.5576, 26.89318
2025-09-21T08:16:26Z, 48.35165, 47, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.79, 14, 1013.687, 27.150784
2025-09-21T08:16:31Z, 48.35165, 46, 53.7, 56.312, 54.937, 53.94, 54, 47, 46.79, 14, 1013.5405, 26.978249
2025-09-21T08:16:36Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.78, 14, 1013.77295, 27.711153
2025-09-21T08:16:41Z, 48.2906, 46, 53.5, 55.843, 54.656, 54, 54, 47, 46.76, 14, 1013.541, 27.025745
2025-09-21T08:16:46Z, 48.35165, 47, 53.600002, 55.906, 54.718, 53.97, 54, 47, 46.76, 14, 1013.4658, 27.160799
2025-09-21T08:16:51Z, 48.35165, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.75, 14, 1013.46045, 27.493769
2025-09-21T08:16:56Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.73, 14, 1013.66797, 27.40572
2025-09-21T08:17:01Z, 48.2906, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.75, 14, 1013.54785, 27.065664
2025-09-21T08:17:06Z, 48.35165, 46, 53.5, 56.031, 55.031, 53.97, 54, 47, 46.77, 14, 1013.57764, 27.085625
2025-09-21T08:17:11Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.77, 14, 1013.5342, 27.008135
2025-09-21T08:17:16Z, 48.2906, 46, 53.600002, 56, 54.906, 54.1, 54, 47, 46.78, 14, 1013.5801, 27.238464
2025-09-21T08:17:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.78, 14, 1013.6621, 26.98821
2025-09-21T08:17:26Z, 48.2906, 47, 53.600002, 56.531, 54.656, 53.91, 54, 47, 46.76, 14, 1013.63574, 27.055685
2025-09-21T08:17:31Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.75, 14, 1013.4487, 27.038023
2025-09-21T08:17:36Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.77, 14, 1013.4033, 27.035725
2025-09-21T08:17:41Z, 48.2906, 47, 53.600002, 55.968, 54.562, 54.07, 54, 47, 46.74, 13, 1013.51465, 27.075645
2025-09-21T08:17:46Z, 48.35165, 47, 53.600002, 56.437, 54.718, 53.91, 54, 47, 46.74, 14, 1013.5581, 27.18083
2025-09-21T08:17:51Z, 48.35165, 45, 53.600002, 56.25, 55.093, 54.25, 54, 47, 46.77, 14, 1013.50244, 27.018097
2025-09-21T08:17:56Z, 48.35165, 47, 53.5, 55.937, 55, 53.97, 54, 47, 46.74, 14, 1013.68896, 27.2184
2025-09-21T08:18:01Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.73, 14, 1013.5493, 27.463356
2025-09-21T08:18:06Z, 48.35165, 46, 53.600002, 56.218, 54.937, 54, 54, 47, 46.75, 14, 1013.4844, 27.473494
2025-09-21T08:18:11Z, 48.35165, 48, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.74, 14, 1013.51855, 27.303501
2025-09-21T08:18:16Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.76, 14, 1013.604, 27.521025
2025-09-21T08:18:21Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54.04, 54, 47, 46.77, 14, 1013.58154, 27.483631
2025-09-21T08:18:26Z, 48.2906, 48, 53.600002, 55.937, 54.593, 54.04, 54, 47, 46.77, 14, 1013.6763, 27.371239
2025-09-21T08:18:31Z, 48.35165, 48, 53.600002, 56.437, 55.031, 53.97, 54, 47, 46.76, 14, 1013.73096, 27.103235
2025-09-21T08:18:36Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.78, 14, 1013.5039, 27.083239
2025-09-21T08:18:41Z, 48.35165, 47, 53.600002, 56, 54.937, 54.07, 54, 47, 46.77, 14, 1013.57764, 27.864027
2025-09-21T08:18:46Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.77, 14, 1013.6411, 27.57873
2025-09-21T08:18:51Z, 48.2906, 47, 53.5, 56.312, 54.656, 54.25, 54, 47, 46.76, 14, 1013.6123, 27.150784
2025-09-21T08:18:56Z, 48.2906, 47, 53.5, 55.906, 54.812, 54.1, 54, 47, 46.77, 14, 1013.4824, 27.12323
2025-09-21T08:19:01Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.1, 54, 47, 46.78, 14, 1013.6426, 27.045706
2025-09-21T08:19:06Z, 48.2906, 47, 53.600002, 55.906, 54.593, 54.07, 54, 47, 46.78, 14, 1013.5923, 27.361153
2025-09-21T08:19:11Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.88, 54, 47, 46.78, 14, 1013.4336, 27.456322
2025-09-21T08:19:16Z, 48.2906, 46, 53.600002, 56.156, 55, 54.19, 54, 47, 46.78, 14, 1013.61475, 27.170815
2025-09-21T08:19:21Z, 48.2906, 47, 53.600002, 55.875, 54.875, 54.07, 54, 47, 46.78, 14, 1013.46436, 27.085625
2025-09-21T08:19:26Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.78, 14, 1013.46436, 26.922964
2025-09-21T08:19:31Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.78, 14, 1013.44824, 26.922964
2025-09-21T08:19:36Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.16, 54, 47, 46.78, 14, 1013.31006, 27.02806
2025-09-21T08:19:41Z, 48.2906, 48, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.79, 14, 1013.71094, 26.98821
2025-09-21T08:19:46Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.79, 14, 1013.80225, 27.2184
2025-09-21T08:19:51Z, 48.35165, 46, 53.600002, 56.062, 55.125, 54, 54, 47, 46.78, 14, 1013.69385, 26.960587
2025-09-21T08:19:56Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.73, 14, 1013.6836, 27.140768
2025-09-21T08:20:01Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.7, 14, 1013.60547, 27.02806
2025-09-21T08:20:06Z, 48.35165, 47, 53.600002, 56, 54.906, 53.97, 54, 47, 46.71, 14, 1013.30566, 27.170815
2025-09-21T08:20:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.74, 14, 1013.43945, 27.113232
2025-09-21T08:20:16Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.77, 14, 1013.4546, 27.446201
2025-09-21T08:20:21Z, 48.2906, 47, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.76, 14, 1013.3428, 27.932167
2025-09-21T08:20:26Z, 48.35165, 47, 53.7, 56.031, 54.812, 54.07, 54, 47, 46.71, 14, 1013.70557, 27.083239
2025-09-21T08:20:31Z, 48.35165, 48, 53.5, 56.25, 55.093, 53.94, 54, 47, 46.75, 14, 1013.6543, 26.968287
2025-09-21T08:20:36Z, 48.2906, 47, 53.600002, 56.437, 54.687, 54.25, 54, 47, 46.75, 14, 1013.5952, 27.113232
2025-09-21T08:20:41Z, 48.35165, 46, 53.600002, 56, 54.968, 54.13, 54, 47, 46.72, 14, 1013.6035, 27.170815
2025-09-21T08:20:46Z, 48.2906, 46, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.7, 14, 1013.58545, 27.083239
2025-09-21T08:20:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.73, 14, 1013.2207, 27.113232
2025-09-21T08:20:56Z, 48.2906, 46, 53.5, 56, 54.781, 53.91, 54, 47, 46.75, 14, 1013.39453, 27.12323
2025-09-21T08:21:01Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.77, 14, 1013.58936, 28.122507
2025-09-21T08:21:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.78, 14, 1013.6704, 27.894861
2025-09-21T08:21:11Z, 48.2906, 48, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.76, 14, 1013.49316, 27.160799
2025-09-21T08:21:16Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54, 54, 47, 46.76, 14, 1013.47363, 27.188301
2025-09-21T08:21:21Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.16, 54, 47, 46.76, 14, 1013.6279, 27.12323
2025-09-21T08:21:26Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.77, 14, 1013.4824, 27.178268
2025-09-21T08:21:31Z, 48.2906, 47, 53.5, 56.218, 54.968, 53.94, 54, 47, 46.73, 14, 1013.56494, 27.358223
2025-09-21T08:21:36Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.75, 14, 1013.45264, 27.43608
2025-09-21T08:21:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.74, 14, 1013.4751, 27.12323
2025-09-21T08:21:46Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.77, 14, 1013.41504, 27.12323
2025-09-21T08:21:51Z, 48.35165, 48, 53.600002, 56.218, 54.562, 53.94, 54, 47, 46.75, 14, 1013.3467, 27.075645
2025-09-21T08:21:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.76, 14, 1013.3745, 27.198334
2025-09-21T08:22:01Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54, 54, 47, 46.77, 14, 1013.4546, 27.065664
2025-09-21T08:22:06Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.78, 14, 1013.45654, 27.113232
2025-09-21T08:22:11Z, 48.2906, 48, 53.600002, 56.125, 54.968, 54.19, 54, 47, 46.75, 14, 1013.6387, 26.998173
2025-09-21T08:22:16Z, 48.35165, 48, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.76, 14, 1013.70703, 27.12323
2025-09-21T08:22:21Z, 48.2906, 46, 53.600002, 56.343, 54.843, 53.97, 54, 47, 46.74, 14, 1013.5625, 27.073242
2025-09-21T08:22:26Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54, 54, 47, 46.75, 14, 1013.6426, 27.371239
2025-09-21T08:22:31Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.75, 14, 1013.60693, 27.37843
2025-09-21T08:22:36Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.77, 14, 1013.41504, 27.473494
2025-09-21T08:22:41Z, 48.2906, 47, 53.600002, 56.406, 54.75, 53.94, 54, 47, 46.74, 14, 1013.5464, 27.694244
2025-09-21T08:22:46Z, 48.35165, 46, 53.600002, 56.312, 55.093, 53.88, 54, 47, 46.75, 14, 1013.62695, 27.55149
2025-09-21T08:22:51Z, 48.35165, 48, 53.600002, 56.25, 54.656, 54.25, 54, 47, 46.77, 14, 1013.6885, 27.40572
2025-09-21T08:22:56Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.76, 14, 1013.5171, 27.768929
2025-09-21T08:23:01Z, 48.2906, 47, 53.600002, 56.187, 54.906, 53.94, 54, 47, 46.78, 14, 1013.5, 27.075645
2025-09-21T08:23:06Z, 48.35165, 47, 53.5, 56.406, 54.687, 54.07, 54, 47, 46.78, 14, 1013.4883, 27.133226
2025-09-21T08:23:11Z, 48.35165, 47, 53.600002, 56.281, 54.625, 53.88, 54, 47, 46.78, 14, 1013.4087, 27.065664
2025-09-21T08:23:16Z, 48.2906, 48, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.78, 14, 1013.53955, 27.388533
2025-09-21T08:23:21Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54.19, 54, 47, 46.76, 14, 1013.47754, 27.095604
2025-09-21T08:23:26Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.77, 14, 1013.59326, 27.113232
2025-09-21T08:23:31Z, 48.35165, 47, 53.5, 56.125, 55, 54.13, 54, 47, 46.79, 14, 1013.64355, 27.826738
2025-09-21T08:23:36Z, 48.2906, 47, 53.600002, 56.218, 54.906, 54.07, 54, 47, 46.78, 14, 1013.54736, 27.093237
2025-09-21T08:23:41Z, 48.35165, 48, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.77, 14, 1013.6172, 27.055685
2025-09-21T08:23:46Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.78, 14, 1013.5078, 27.265984
2025-09-21T08:23:51Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.8, 14, 1013.4824, 27.045706
2025-09-21T08:23:56Z, 48.35165, 48, 53.600002, 56.187, 54.593, 54.13, 54, 47, 46.78, 14, 1013.5049, 27.371239
2025-09-21T08:24:01Z, 48.2906, 46, 53.5, 56.343, 54.75, 54.04, 54, 47, 46.78, 14, 1013.5713, 27.500713
2025-09-21T08:24:06Z, 48.35165, 46, 53.600002, 56.375, 54.75, 54.07, 54, 47, 46.76, 14, 1013.48535, 27.215733
2025-09-21T08:24:11Z, 48.35165, 47, 53.600002, 56.156, 55, 53.91, 54, 47, 46.78, 14, 1013.4048, 27.018097
2025-09-21T08:24:16Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54, 54, 47, 46.77, 14, 1013.5737, 27.047985
2025-09-21T08:24:21Z, 48.35165, 48, 53.600002, 56, 54.937, 54.04, 54, 47, 46.75, 14, 1013.50146, 26.970531
2025-09-21T08:24:26Z, 48.35165, 47, 53.600002, 56.406, 54.875, 54, 54, 47, 46.77, 14, 1013.5698, 27.113232
2025-09-21T08:24:31Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54.04, 54, 47, 46.76, 14, 1013.5449, 27.12323
2025-09-21T08:24:36Z, 48.35165, 47, 53.5, 56, 54.812, 54.1, 54, 47, 46.74, 14, 1013.43164, 27.255934
2025-09-21T08:24:41Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.74, 14, 1013.36426, 27.085625
2025-09-21T08:24:46Z, 48.2906, 47, 53.5, 56.156, 54.562, 54, 54, 47, 46.77, 14, 1013.89404, 27.170815
2025-09-21T08:24:51Z, 48.2906, 46, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.74, 14, 1013.58203, 27.133226
2025-09-21T08:24:56Z, 48.2906, 48, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.75, 14, 1013.6587, 27.170815
2025-09-21T08:25:01Z, 48.2906, 46, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.76, 14, 1013.6992, 27.130754
2025-09-21T08:25:06Z, 48.35165, 48, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.77, 14, 1013.2886, 28.25484
2025-09-21T08:25:11Z, 48.35165, 46, 53.5, 56.312, 54.843, 54.19, 54, 47, 46.77, 14, 1013.65674, 27.330896
2025-09-21T08:25:16Z, 48.2906, 46, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.78, 14, 1013.4497, 27.12323
2025-09-21T08:25:21Z, 48.2906, 47, 53.600002, 55.906, 54.781, 54, 54, 47, 46.78, 14, 1013.5039, 27.093237
2025-09-21T08:25:26Z, 48.35165, 47, 53.600002, 56.375, 54.75, 53.97, 54, 47, 46.77, 14, 1013.6011, 27.103235
2025-09-21T08:25:31Z, 48.2906, 45, 53.600002, 56.093, 55.093, 54.16, 54, 47, 46.78, 14, 1013.417, 28.339523
2025-09-21T08:25:36Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.74, 14, 1013.4912, 27.170815
2025-09-21T08:25:41Z, 48.35165, 47, 53.5, 55.968, 55.031, 53.97, 54, 47, 46.75, 14, 1013.7573, 27.093237
2025-09-21T08:25:46Z, 48.35165, 47, 53.5, 56.437, 54.937, 54.04, 54, 47, 46.78, 14, 1013.5, 27.113232
2025-09-21T08:25:51Z, 48.2906, 46, 53.600002, 56, 54.625, 54.16, 54, 47, 46.77, 14, 1013.65674, 27.035725
2025-09-21T08:25:56Z, 48.2906, 47, 53.600002, 56, 54.781, 53.97, 54, 47, 46.75, 14, 1013.5913, 27.996346
2025-09-21T08:26:01Z, 48.35165, 46, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.77, 14, 1013.67236, 27.095604
2025-09-21T08:26:06Z, 48.2906, 45, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.75, 14, 1013.6426, 27.276033
2025-09-21T08:26:11Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.76, 14, 1013.5449, 27.826738
2025-09-21T08:26:16Z, 48.35165, 47, 53.600002, 56.031, 55.062, 54.13, 54, 47, 46.77, 14, 1013.59717, 27.588903
2025-09-21T08:26:21Z, 48.2906, 47, 53.600002, 56, 55.062, 54.04, 54, 47, 46.78, 14, 1013.65137, 27.140768
2025-09-21T08:26:26Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.76, 14, 1013.5171, 27.18083
2025-09-21T08:26:31Z, 48.2906, 46, 53.600002, 56.031, 54.937, 53.97, 54, 47, 46.74, 14, 1013.66895, 27.265984
2025-09-21T08:26:36Z, 48.2906, 46, 53.600002, 56, 54.843, 53.97, 54, 47, 46.78, 14, 1013.62256, 27.599075
2025-09-21T08:26:41Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.75, 14, 1013.55566, 27.446201
2025-09-21T08:26:46Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.78, 14, 1013.5908, 27.588903
2025-09-21T08:26:51Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.78, 14, 1013.5132, 27.198334
2025-09-21T08:26:56Z, 48.35165, 45, 53.600002, 56.156, 54.562, 54.04, 54, 47, 46.76, 14, 1013.4458, 27.408737
2025-09-21T08:27:01Z, 48.35165, 47, 53.600002, 56.093, 55.062, 53.91, 54, 47, 46.78, 14, 1013.48, 27.684036
2025-09-21T08:27:06Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.8, 14, 1013.6367, 27.731604
2025-09-21T08:27:11Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.79, 14, 1013.624, 27.368326
2025-09-21T08:27:16Z, 48.35165, 46, 53.600002, 55.968, 54.937, 54, 54, 47, 46.78, 14, 1013.52783, 27.514044
2025-09-21T08:27:21Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.78, 14, 1013.583, 27.541336
2025-09-21T08:27:26Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.77, 14, 1013.60547, 27.948812
2025-09-21T08:27:31Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.76, 14, 1013.6162, 27.588903
2025-09-21T08:27:36Z, 48.35165, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.79, 14, 1013.5366, 27.704453
2025-09-21T08:27:41Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.78, 14, 1013.40234, 27.320812
2025-09-21T08:27:46Z, 48.2906, 48, 53.600002, 55.875, 54.937, 54.04, 54, 47, 46.77, 14, 1013.74756, 27.57873
2025-09-21T08:27:51Z, 48.35165, 46, 53.600002, 56.031, 54.937, 53.94, 54, 47, 46.74, 14, 1013.5703, 27.361153
2025-09-21T08:27:56Z, 48.35165, 46, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.72, 14, 1013.54395, 27.313568
2025-09-21T08:28:01Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.16, 54, 47, 46.75, 14, 1013.63477, 27.065664
2025-09-21T08:28:06Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.73, 14, 1013.66797, 27.456322
2025-09-21T08:28:11Z, 48.35165, 48, 53.5, 56.031, 54.75, 54.19, 54, 47, 46.76, 14, 1013.2759, 26.922964
2025-09-21T08:28:16Z, 48.2906, 45, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.76, 14, 1013.64404, 27.113232
2025-09-21T08:28:21Z, 48.35165, 48, 53.5, 56.062, 55.062, 54.07, 54, 47, 46.69, 14, 1013.7622, 27.921873
2025-09-21T08:28:26Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.75, 14, 1013.45654, 27.018097
2025-09-21T08:28:31Z, 48.35165, 46, 53.600002, 56.093, 55.031, 53.97, 54, 47, 46.73, 14, 1013.7471, 26.970531
2025-09-21T08:28:36Z, 48.2906, 45, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.73, 14, 1013.41064, 27.503906
2025-09-21T08:28:41Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.74, 14, 1013.8237, 27.408737
2025-09-21T08:28:46Z, 48.35165, 47, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.75, 14, 1013.4448, 26.998173
2025-09-21T08:28:51Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.77, 14, 1013.66846, 27.045706
2025-09-21T08:28:56Z, 48.35165, 45, 53.600002, 55.968, 54.468, 54.25, 54, 47, 46.76, 14, 1013.5371, 27.103235
2025-09-21T08:29:01Z, 48.2906, 47, 53.600002, 56, 55.125, 54.16, 54, 47, 46.75, 14, 1013.5449, 26.970531
2025-09-21T08:29:06Z, 48.2906, 46, 53.600002, 56, 54.687, 54.07, 54, 47, 46.77, 14, 1013.50244, 27.055685
2025-09-21T08:29:11Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54, 54, 47, 46.75, 14, 1013.6875, 27.065664
2025-09-21T08:29:16Z, 48.2906, 46, 53.600002, 56, 54.687, 54, 54, 47, 46.77, 14, 1013.542, 28.52972
2025-09-21T08:29:21Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.78, 14, 1013.4326, 27.12323
2025-09-21T08:29:26Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.75, 14, 1013.5752, 27.160799
2025-09-21T08:29:31Z, 48.2906, 46, 53.600002, 55.937, 54.812, 53.97, 54, 47, 46.78, 14, 1013.4961, 26.922964
2025-09-21T08:29:36Z, 48.2906, 47, 53.600002, 56, 54.562, 53.91, 54, 47, 46.77, 14, 1013.4072, 27.273296
2025-09-21T08:29:41Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.78, 14, 1013.7178, 28.709324
2025-09-21T08:29:46Z, 48.2906, 47, 53.600002, 55.906, 55.093, 54.04, 54, 47, 46.78, 14, 1013.54346, 27.521025
2025-09-21T08:29:51Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.78, 14, 1013.4883, 27.198334
2025-09-21T08:29:56Z, 48.2906, 46, 53.600002, 56.406, 54.656, 54.16, 54, 47, 46.78, 14, 1013.47217, 27.276033
2025-09-21T08:30:01Z, 48.35165, 48, 53.600002, 55.906, 54.875, 54.07, 54, 47, 46.78, 14, 1013.69385, 27.160799
2025-09-21T08:30:06Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.78, 14, 1013.6279, 27.265984
2025-09-21T08:30:11Z, 48.2906, 47, 53.600002, 55.937, 54.781, 53.97, 54, 47, 46.75, 14, 1013.5239, 27.038023
2025-09-21T08:30:16Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.77, 14, 1013.6328, 27.085625
2025-09-21T08:30:21Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.77, 14, 1013.6133, 26.950642
2025-09-21T08:30:26Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.04, 54, 47, 46.78, 14, 1013.62646, 27.160799
2025-09-21T08:30:31Z, 48.35165, 47, 53.600002, 56.031, 55.125, 53.91, 54, 47, 46.78, 14, 1013.6543, 27.310726
2025-09-21T08:30:36Z, 48.2906, 47, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.79, 14, 1013.57227, 27.605898
2025-09-21T08:30:41Z, 48.2906, 47, 53.600002, 56, 54.687, 54.25, 54, 47, 46.79, 14, 1013.49316, 27.986013
2025-09-21T08:30:46Z, 48.35165, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.79, 14, 1013.57227, 27.979752
2025-09-21T08:30:51Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.07, 54, 47, 46.79, 14, 1013.31104, 27.330896
2025-09-21T08:30:56Z, 48.35165, 46, 53.5, 56.031, 54.593, 54, 54, 47, 46.77, 14, 1013.4946, 27.456322
2025-09-21T08:31:01Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.97, 54, 47, 46.76, 14, 1013.4658, 27.2184
2025-09-21T08:31:06Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.78, 14, 1013.44824, 27.083239
2025-09-21T08:31:11Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.78, 14, 1013.62646, 27.265984
2025-09-21T08:31:16Z, 48.35165, 46, 53.600002, 56.375, 55.031, 53.94, 54, 47, 46.76, 14, 1013.4575, 27.075645
2025-09-21T08:31:21Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.77, 14, 1013.58545, 27.055685
2025-09-21T08:31:26Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54.19, 54, 47, 46.75, 14, 1013.52, 27.063244
2025-09-21T08:31:31Z, 48.35165, 46, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.77, 14, 1013.4863, 27.008135
2025-09-21T08:31:36Z, 48.2906, 46, 53.600002, 56.281, 54.687, 54, 54, 47, 46.77, 14, 1013.57764, 27.160799
2025-09-21T08:31:41Z, 48.2906, 46, 53.600002, 56.281, 54.718, 54.29, 54, 47, 46.76, 14, 1013.47363, 26.913036
2025-09-21T08:31:46Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54.13, 54, 47, 46.79, 14, 1013.3745, 27.02806
2025-09-21T08:31:51Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.79, 14, 1013.5884, 27.038023
2025-09-21T08:31:56Z, 48.35165, 48, 53.600002, 56.031, 54.75, 54, 54, 47, 46.79, 14, 1013.7622, 27.113232
2025-09-21T08:32:01Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54, 54, 47, 46.78, 14, 1013.68994, 27.388533
2025-09-21T08:32:06Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.78, 14, 1013.52783, 27.979752
2025-09-21T08:32:11Z, 48.2906, 46, 53.600002, 56, 54.687, 54.07, 54, 47, 46.79, 14, 1013.5132, 26.998173
2025-09-21T08:32:16Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.78, 14, 1013.4131, 27.103235
2025-09-21T08:32:21Z, 48.35165, 47, 53.5, 56.281, 54.625, 54, 54, 47, 46.77, 14, 1013.57764, 26.990421
2025-09-21T08:32:26Z, 48.35165, 46, 53.600002, 56.218, 54.593, 54.16, 54, 47, 46.78, 14, 1013.54346, 27.160799
2025-09-21T08:32:31Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.75, 14, 1013.48047, 26.998173
2025-09-21T08:32:36Z, 48.2906, 48, 53.5, 56.093, 55, 53.94, 54, 47, 46.77, 14, 1013.58545, 27.228432
2025-09-21T08:32:41Z, 48.2906, 47, 53.600002, 56.281, 55.062, 53.97, 54, 47, 46.71, 14, 1013.3887, 27.018097
2025-09-21T08:32:46Z, 48.2906, 47, 53.5, 56.031, 54.843, 54.1, 54, 47, 46.78, 14, 1013.5156, 27.008135
2025-09-21T08:32:51Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.78, 14, 1013.583, 26.970531
2025-09-21T08:32:56Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.75, 14, 1013.5122, 27.055685
2025-09-21T08:33:01Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.76, 14, 1013.71094, 27.045706
2025-09-21T08:33:06Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.74, 14, 1013.68506, 27.826738
2025-09-21T08:33:11Z, 48.2906, 46, 53.600002, 55.968, 55.125, 54, 54, 47, 46.76, 14, 1013.5449, 28.77808
2025-09-21T08:33:16Z, 48.35165, 46, 53.600002, 56, 55.031, 53.97, 54, 47, 46.77, 14, 1013.3833, 27.42596
2025-09-21T08:33:21Z, 48.2906, 46, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.78, 14, 1013.5156, 27.901281
2025-09-21T08:33:26Z, 48.35165, 46, 53.600002, 56.031, 55, 54.22, 54, 47, 46.78, 14, 1013.4419, 27.140768
2025-09-21T08:33:31Z, 48.2906, 47, 53.5, 55.968, 54.906, 54.07, 54, 47, 46.74, 14, 1013.66113, 27.150784
2025-09-21T08:33:36Z, 48.35165, 45, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.77, 14, 1013.5498, 27.093237
2025-09-21T08:33:41Z, 48.2906, 47, 53.5, 55.968, 54.812, 54, 54, 47, 46.78, 14, 1013.41797, 27.008135
2025-09-21T08:33:46Z, 48.35165, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.78, 14, 1013.54346, 27.02806
2025-09-21T08:33:51Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1013.4697, 27.085625
2025-09-21T08:33:56Z, 48.2906, 48, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.75, 14, 1013.64404, 27.160799
2025-09-21T08:34:01Z, 48.2906, 48, 53.600002, 56.218, 55, 54, 54, 47, 46.78, 14, 1013.47217, 27.113232
2025-09-21T08:34:06Z, 48.2906, 47, 53.600002, 56.093, 55, 54, 54, 47, 46.77, 14, 1013.5259, 27.02806
2025-09-21T08:34:11Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.19, 54, 47, 46.74, 14, 1013.60205, 27.018097
2025-09-21T08:34:16Z, 48.35165, 47, 53.600002, 55.968, 54.843, 54.07, 54, 47, 46.78, 14, 1013.2544, 27.018097
2025-09-21T08:34:21Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.74, 14, 1013.50684, 27.113232
2025-09-21T08:34:26Z, 48.2906, 48, 53.5, 56.031, 54.875, 54.22, 54, 47, 46.77, 14, 1013.4629, 27.599075
2025-09-21T08:34:31Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.76, 14, 1013.3589, 27.731604
2025-09-21T08:34:36Z, 48.35165, 47, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.75, 14, 1013.5371, 27.684036
2025-09-21T08:34:41Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.25, 54, 47, 46.78, 14, 1013.6821, 27.541336
2025-09-21T08:34:46Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54.07, 54, 47, 46.77, 14, 1013.65283, 27.330896
2025-09-21T08:34:51Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.75, 14, 1013.4961, 27.075645
2025-09-21T08:34:56Z, 48.2906, 46, 53.600002, 56.281, 54.968, 54.07, 54, 47, 46.75, 14, 1013.61084, 27.073242
2025-09-21T08:35:01Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.74, 14, 1013.7168, 27.18083
2025-09-21T08:35:06Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.74, 14, 1013.5503, 27.133226
2025-09-21T08:35:11Z, 48.35165, 47, 53.600002, 56.25, 54.843, 54.04, 54, 47, 46.74, 14, 1013.5386, 26.885307
2025-09-21T08:35:16Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.75, 14, 1013.54785, 27.12323
2025-09-21T08:35:21Z, 48.35165, 47, 53.600002, 56.156, 55.156, 54.19, 54, 47, 46.75, 13, 1013.55566, 27.103235
2025-09-21T08:35:26Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.74, 14, 1013.6255, 27.170815
2025-09-21T08:35:31Z, 48.2906, 46, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.74, 14, 1013.4595, 27.113232
2025-09-21T08:35:36Z, 48.35165, 47, 53.600002, 56.406, 54.968, 53.91, 54, 47, 46.73, 14, 1013.50586, 27.911577
2025-09-21T08:35:41Z, 48.2906, 46, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.75, 14, 1013.54785, 27.446201
2025-09-21T08:35:46Z, 48.35165, 47, 53.5, 56.281, 54.906, 54.04, 54, 47, 46.72, 14, 1013.71826, 27.514044
2025-09-21T08:35:51Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.75, 14, 1013.5635, 27.198334
2025-09-21T08:35:56Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.75, 14, 1013.4209, 27.113232
2025-09-21T08:36:01Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.78, 14, 1013.6465, 27.62628
2025-09-21T08:36:06Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54, 54, 47, 46.77, 14, 1013.58545, 27.198334
2025-09-21T08:36:11Z, 48.35165, 48, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.78, 14, 1013.46924, 27.018097
2025-09-21T08:36:16Z, 48.35165, 46, 53.600002, 56.312, 54.937, 54.29, 54, 47, 46.79, 14, 1013.32715, 27.085625
2025-09-21T08:36:21Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.77, 14, 1013.4033, 26.960587
2025-09-21T08:36:26Z, 48.35165, 48, 53.600002, 55.843, 54.875, 54, 54, 47, 46.78, 14, 1013.51953, 27.18083
2025-09-21T08:36:31Z, 48.2906, 46, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.77, 14, 1013.459, 27.911577
2025-09-21T08:36:36Z, 48.2906, 47, 53.5, 56.187, 54.593, 53.94, 54, 47, 46.78, 14, 1013.4961, 27.093237
2025-09-21T08:36:41Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.13, 54, 47, 46.77, 14, 1013.6011, 27.073242
2025-09-21T08:36:46Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.79, 14, 1013.57227, 27.42596
2025-09-21T08:36:51Z, 48.35165, 47, 53.600002, 56.343, 55.062, 54, 54, 47, 46.77, 14, 1013.522, 27.368326
2025-09-21T08:36:56Z, 48.35165, 46, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.76, 14, 1013.5288, 27.283365
2025-09-21T08:37:01Z, 48.2906, 45, 53.600002, 56, 54.718, 54.13, 54, 47, 46.74, 14, 1013.3921, 27.84726
2025-09-21T08:37:06Z, 48.2906, 46, 53.600002, 55.906, 54.906, 54.07, 54, 47, 46.76, 14, 1013.70703, 27.055685
2025-09-21T08:37:11Z, 48.35165, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.75, 14, 1013.7534, 27.133226
2025-09-21T08:37:16Z, 48.2906, 47, 53.600002, 56.375, 54.781, 54, 54, 47, 46.76, 14, 1013.3667, 27.073242
2025-09-21T08:37:21Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.22, 54, 47, 46.76, 14, 1013.48926, 27.085625
2025-09-21T08:37:26Z, 48.35165, 47, 53.600002, 56.375, 54.687, 53.97, 54, 47, 46.75, 14, 1013.4448, 27.140768
2025-09-21T08:37:31Z, 48.2906, 47, 53.600002, 56.5, 54.781, 54.07, 54, 47, 46.75, 14, 1013.437, 27.446201
2025-09-21T08:37:36Z, 48.35165, 48, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.75, 14, 1013.38135, 29.47659
2025-09-21T08:37:41Z, 48.35165, 47, 53.600002, 56.437, 54.687, 54, 54, 47, 46.75, 14, 1013.5488, 26.980476
2025-09-21T08:37:46Z, 48.35165, 48, 53.600002, 56.406, 54.875, 53.94, 54, 47, 46.75, 13, 1013.71387, 27.170815
2025-09-21T08:37:51Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.75, 13, 1013.4961, 27.075645
2025-09-21T08:37:56Z, 48.2906, 47, 53.5, 56.125, 54.875, 54.19, 54, 47, 46.77, 14, 1013.51807, 27.303501
2025-09-21T08:38:01Z, 48.35165, 47, 53.5, 56, 54.75, 54.1, 54, 47, 46.76, 14, 1013.49316, 28.434622
2025-09-21T08:38:06Z, 48.35165, 48, 53.600002, 55.968, 55.156, 54.07, 54, 47, 46.76, 14, 1013.64404, 27.381323
2025-09-21T08:38:11Z, 48.2906, 48, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.75, 14, 1013.3696, 27.684036
2025-09-21T08:38:16Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.22, 54, 47, 46.77, 14, 1013.42725, 27.045706
2025-09-21T08:38:21Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.04, 54, 47, 46.77, 14, 1013.6172, 26.970531
2025-09-21T08:38:26Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.78, 14, 1013.4961, 27.160799
2025-09-21T08:38:31Z, 48.2906, 46, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.76, 14, 1013.48535, 26.970531
2025-09-21T08:38:36Z, 48.2906, 47, 53.5, 56.031, 54.812, 53.97, 54, 47, 46.78, 14, 1013.30615, 27.731604
2025-09-21T08:38:41Z, 48.35165, 47, 53.600002, 56, 54.593, 54.1, 54, 47, 46.78, 14, 1013.47217, 27.466442
2025-09-21T08:38:46Z, 48.2906, 47, 53.5, 56, 55.156, 53.94, 54, 47, 46.76, 14, 1013.33887, 27.473494
2025-09-21T08:38:51Z, 48.2906, 48, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.77, 14, 1013.4946, 27.42596
2025-09-21T08:38:56Z, 48.22955, 47, 53.600002, 56.093, 55.031, 54, 54, 47, 46.77, 14, 1013.28076, 27.255934
2025-09-21T08:39:01Z, 48.2906, 46, 53.5, 56.031, 55.031, 53.94, 54, 47, 46.77, 14, 1013.51025, 27.588903
2025-09-21T08:39:06Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.78, 14, 1013.53564, 27.2184
2025-09-21T08:39:11Z, 48.2906, 46, 53.600002, 55.937, 54.656, 54.16, 54, 47, 46.75, 14, 1013.13965, 27.456322
2025-09-21T08:39:16Z, 48.35165, 48, 53.600002, 56, 54.75, 54.1, 54, 47, 46.78, 14, 1013.4209, 27.408737
2025-09-21T08:39:21Z, 48.2906, 46, 53.600002, 56, 54.562, 54.04, 54, 47, 46.77, 14, 1013.5615, 27.18083
2025-09-21T08:39:26Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.76, 14, 1013.5171, 29.206182
2025-09-21T08:39:31Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.76, 14, 1013.3867, 27.140768
2025-09-21T08:39:36Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.78, 14, 1013.53564, 27.255934
2025-09-21T08:39:41Z, 48.35165, 47, 53.5, 56.343, 54.656, 54, 54, 47, 46.77, 14, 1013.3638, 27.466442
2025-09-21T08:39:46Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.77, 14, 1013.42725, 27.133226
2025-09-21T08:39:51Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54, 54, 47, 46.78, 14, 1013.3218, 27.000366
2025-09-21T08:39:56Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.79, 14, 1013.3784, 27.035725
2025-09-21T08:40:01Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.79, 14, 1013.4497, 27.113232
2025-09-21T08:40:06Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.78, 14, 1013.05273, 27.033253
2025-09-21T08:40:11Z, 48.35165, 48, 53.600002, 56.25, 54.75, 53.91, 54, 47, 46.78, 14, 1013.29785, 27.085625
2025-09-21T08:40:16Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54.16, 54, 47, 46.78, 14, 1013.23584, 27.456322
2025-09-21T08:40:21Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.1, 54, 47, 46.76, 14, 1013.48535, 27.514044
2025-09-21T08:40:26Z, 48.2906, 47, 53.600002, 56.406, 54.656, 54, 54, 47, 46.77, 14, 1013.42725, 27.588903
2025-09-21T08:40:31Z, 48.2906, 47, 53.600002, 56.343, 54.875, 54, 54, 47, 46.78, 14, 1013.603, 27.160799
2025-09-21T08:40:36Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.79, 14, 1013.64355, 28.159708
2025-09-21T08:40:41Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.75, 14, 1013.45654, 27.408737
2025-09-21T08:40:46Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.72, 14, 1013.31445, 27.521025
2025-09-21T08:40:51Z, 48.35165, 46, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.77, 14, 1013.3203, 27.320812
2025-09-21T08:40:56Z, 48.35165, 47, 53.600002, 56.5, 55.031, 53.94, 54, 47, 46.77, 14, 1013.4033, 27.514044
2025-09-21T08:41:01Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.77, 14, 1013.3755, 27.43608
2025-09-21T08:41:06Z, 48.35165, 47, 53.5, 55.968, 54.687, 54.13, 54, 47, 46.75, 14, 1013.334, 27.41884
2025-09-21T08:41:11Z, 48.35165, 47, 53.5, 56, 54.875, 53.97, 54, 47, 46.77, 14, 1013.5459, 27.361153
2025-09-21T08:41:16Z, 48.2906, 48, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.78, 14, 1013.45654, 27.408737
2025-09-21T08:41:21Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54.13, 54, 47, 46.77, 14, 1013.6211, 27.398634
2025-09-21T08:41:26Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54.13, 54, 47, 46.78, 14, 1013.45264, 27.684036
2025-09-21T08:41:31Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 14, 1013.23193, 27.901281
2025-09-21T08:41:36Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.04, 54, 47, 46.77, 14, 1013.5615, 27.093237
2025-09-21T08:41:41Z, 48.2906, 48, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.71, 14, 1013.43604, 26.960587
2025-09-21T08:41:46Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.19, 54, 47, 46.74, 14, 1013.6929, 27.12323
2025-09-21T08:41:51Z, 48.2906, 46, 53.600002, 56, 54.906, 54.04, 54, 47, 46.77, 14, 1013.4429, 27.02806
2025-09-21T08:41:56Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54, 54, 47, 46.76, 14, 1013.521, 27.18083
2025-09-21T08:42:01Z, 48.35165, 47, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.75, 14, 1013.3301, 27.238464
2025-09-21T08:42:06Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54.13, 54, 47, 46.75, 14, 1013.604, 27.160799
2025-09-21T08:42:11Z, 48.35165, 47, 53.5, 56.187, 54.906, 54.04, 54, 47, 46.77, 14, 1013.2964, 27.047985
2025-09-21T08:42:16Z, 48.2906, 46, 53.600002, 56.312, 55.156, 54, 54, 47, 46.75, 14, 1013.2427, 27.133226
2025-09-21T08:42:21Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.77, 14, 1013.83496, 27.018097
2025-09-21T08:42:26Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.76, 14, 1013.56055, 27.694244
2025-09-21T08:42:31Z, 48.2906, 47, 53.600002, 56.312, 55, 54.04, 54, 47, 46.75, 14, 1013.46826, 27.160799
2025-09-21T08:42:36Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.22, 54, 47, 46.76, 14, 1013.41797, 27.503906
2025-09-21T08:42:41Z, 48.2906, 47, 53.600002, 56.281, 54.937, 54.19, 54, 47, 46.77, 14, 1013.1538, 28.176071
2025-09-21T08:42:46Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.77, 14, 1013.6963, 27.636469
2025-09-21T08:42:51Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.73, 14, 1013.3789, 27.84726
2025-09-21T08:42:56Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.76, 14, 1013.5449, 27.085625
2025-09-21T08:43:01Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.77, 14, 1013.3281, 27.673828
2025-09-21T08:43:06Z, 48.35165, 46, 53.600002, 56.125, 55.062, 54, 54, 47, 46.74, 14, 1013.3447, 27.008135
2025-09-21T08:43:11Z, 48.2906, 47, 53.600002, 56.062, 55, 54.04, 54, 47, 46.75, 14, 1013.31396, 27.02806
2025-09-21T08:43:16Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.76, 14, 1013.3745, 27.055685
2025-09-21T08:43:21Z, 48.2906, 47, 53.600002, 56.125, 54.906, 53.94, 54, 47, 46.76, 14, 1013.2876, 27.018097
2025-09-21T08:43:26Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.19, 54, 47, 46.78, 14, 1013.6831, 27.065664
2025-09-21T08:43:31Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.78, 14, 1013.438, 27.103235
2025-09-21T08:43:36Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.77, 14, 1013.5381, 27.265984
2025-09-21T08:43:41Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.78, 14, 1013.5947, 27.055685
2025-09-21T08:43:46Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.77, 14, 1013.522, 27.293432
2025-09-21T08:43:51Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1013.4419, 27.398634
2025-09-21T08:43:56Z, 48.2906, 46, 53.600002, 55.937, 54.968, 54, 54, 47, 46.77, 14, 1013.3794, 27.381323
2025-09-21T08:44:01Z, 48.35165, 47, 53.5, 56.156, 54.875, 53.97, 54, 47, 46.77, 14, 1013.51807, 27.208366
2025-09-21T08:44:06Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.77, 14, 1013.4429, 27.170815
2025-09-21T08:44:11Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.1, 54, 47, 46.78, 14, 1013.30176, 27.493769
2025-09-21T08:44:16Z, 48.35165, 49, 53.5, 56, 54.625, 54, 54, 47, 46.75, 14, 1013.46045, 28.25484
2025-09-21T08:44:21Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.74, 14, 1013.35645, 26.970531
2025-09-21T08:44:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.73, 14, 1013.40283, 27.103235
2025-09-21T08:44:31Z, 48.35165, 48, 53.600002, 56, 54.656, 54.1, 54, 47, 46.75, 14, 1013.042, 27.133226
2025-09-21T08:44:36Z, 48.2906, 47, 53.600002, 56.093, 55.062, 53.97, 54, 47, 46.78, 14, 1013.38135, 27.113232
2025-09-21T08:44:41Z, 48.35165, 46, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.78, 14, 1013.65137, 26.920807
2025-09-21T08:44:46Z, 48.2906, 48, 53.600002, 56.062, 54.906, 54.25, 54, 47, 46.78, 14, 1013.6001, 27.170815
2025-09-21T08:44:51Z, 48.2906, 47, 53.600002, 56, 54.718, 54.13, 54, 47, 46.77, 14, 1013.5698, 27.075645
2025-09-21T08:44:56Z, 48.35165, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1013.43115, 27.503906
2025-09-21T08:45:01Z, 48.35165, 48, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.74, 14, 1013.45166, 27.40572
2025-09-21T08:45:06Z, 48.2906, 46, 53.5, 56.125, 55.125, 53.97, 54, 47, 46.72, 14, 1013.4175, 27.806217
2025-09-21T08:45:11Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.74, 14, 1013.36035, 26.998173
2025-09-21T08:45:16Z, 48.2906, 46, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.75, 14, 1013.5078, 27.103235
2025-09-21T08:45:21Z, 48.2906, 46, 53.600002, 56.093, 54.906, 54.22, 54, 47, 46.72, 14, 1013.5044, 27.02806
2025-09-21T08:45:26Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.75, 14, 1013.53955, 27.996346
2025-09-21T08:45:31Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1013.3457, 27.02806
2025-09-21T08:45:36Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.75, 14, 1013.4326, 27.358223
2025-09-21T08:45:41Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.22, 54, 47, 46.74, 14, 1013.26953, 26.940697
2025-09-21T08:45:46Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.74, 14, 1013.2495, 27.113232
2025-09-21T08:45:51Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.74, 14, 1013.4673, 26.960587
2025-09-21T08:45:56Z, 48.35165, 48, 53.600002, 56.187, 55, 54.04, 54, 47, 46.75, 14, 1013.397, 27.255934
2025-09-21T08:46:01Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.75, 14, 1013.5122, 27.093237
2025-09-21T08:46:06Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.13, 54, 47, 46.71, 14, 1013.5469, 27.035725
2025-09-21T08:46:11Z, 48.2906, 46, 53.600002, 56.218, 54.937, 54.04, 54, 47, 46.75, 14, 1013.4448, 27.37843
2025-09-21T08:46:16Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.77, 14, 1013.51416, 27.921873
2025-09-21T08:46:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.75, 14, 1013.541, 27.008135
2025-09-21T08:46:26Z, 48.22955, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.76, 14, 1013.4497, 27.245884
2025-09-21T08:46:31Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.77, 14, 1013.459, 27.2184
2025-09-21T08:46:36Z, 48.2906, 47, 53.600002, 56.187, 54.906, 53.97, 54, 47, 46.76, 14, 1013.438, 27.503906
2025-09-21T08:46:41Z, 48.35165, 47, 53.600002, 56, 55.062, 54.1, 54, 47, 46.77, 14, 1013.41504, 27.588903
2025-09-21T08:46:46Z, 48.22955, 47, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.73, 14, 1013.32764, 27.503906
2025-09-21T08:46:51Z, 48.35165, 47, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.73, 14, 1013.3594, 27.42596
2025-09-21T08:46:56Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.74, 14, 1013.416, 27.228432
2025-09-21T08:47:01Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54, 54, 47, 46.77, 14, 1013.35596, 26.960587
2025-09-21T08:47:06Z, 48.35165, 47, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.75, 14, 1013.6001, 27.113232
2025-09-21T08:47:11Z, 48.2906, 45, 53.5, 56.093, 55.093, 54.07, 54, 47, 46.78, 14, 1013.4009, 27.093237
2025-09-21T08:47:16Z, 48.35165, 45, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.78, 14, 1013.438, 27.198334
2025-09-21T08:47:21Z, 48.2906, 46, 53.5, 56.343, 55.062, 53.97, 54, 47, 46.78, 14, 1013.30615, 27.53118
2025-09-21T08:47:26Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.77, 14, 1013.3125, 27.894861
2025-09-21T08:47:31Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.78, 14, 1013.53955, 27.045706
2025-09-21T08:47:36Z, 48.2906, 47, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.79, 14, 1013.4614, 27.160799
2025-09-21T08:47:41Z, 48.2906, 47, 53.600002, 56.656, 54.593, 54.04, 54, 47, 46.79, 14, 1013.4536, 27.113232
2025-09-21T08:47:46Z, 48.22955, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.78, 14, 1013.2783, 27.103235
2025-09-21T08:47:51Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.8, 14, 1013.43896, 29.190872
2025-09-21T08:47:56Z, 48.2906, 47, 53.600002, 56.406, 55.031, 54.13, 54, 47, 46.79, 14, 1013.56836, 27.045706
2025-09-21T08:48:01Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.78, 14, 1013.3613, 26.980476
2025-09-21T08:48:06Z, 48.2906, 46, 53.5, 56.312, 54.968, 54.22, 54, 47, 46.78, 14, 1013.20703, 27.120739
2025-09-21T08:48:11Z, 48.2906, 47, 53.600002, 56.125, 55, 54.1, 54, 47, 46.79, 14, 1013.46533, 27.140768
2025-09-21T08:48:16Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.25, 54, 47, 46.77, 14, 1013.4507, 27.140768
2025-09-21T08:48:21Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54, 54, 47, 46.78, 14, 1013.4365, 27.018097
2025-09-21T08:48:26Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.78, 14, 1013.28613, 27.388533
2025-09-21T08:48:31Z, 48.2906, 47, 53.5, 56.5, 54.75, 54.04, 54, 47, 46.8, 14, 1013.625, 27.43608
2025-09-21T08:48:36Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.78, 14, 1013.61084, 27.368326
2025-09-21T08:48:41Z, 48.2906, 46, 53.5, 56.187, 55.062, 54.19, 54, 47, 46.8, 14, 1013.4507, 26.998173
2025-09-21T08:48:46Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.78, 14, 1013.51953, 27.113232
2025-09-21T08:48:51Z, 48.2906, 48, 53.600002, 55.968, 54.906, 54.1, 54, 47, 46.76, 14, 1013.3706, 27.018097
2025-09-21T08:48:56Z, 48.35165, 46, 53.600002, 56.187, 54.937, 54.04, 54, 47, 46.74, 14, 1013.3052, 27.12323
2025-09-21T08:49:01Z, 48.35165, 48, 53.600002, 56.25, 54.656, 54, 55, 47, 46.74, 14, 1013.4712, 26.990421
2025-09-21T08:49:06Z, 48.2906, 46, 53.600002, 56.125, 54.812, 54.1, 55, 47, 46.77, 14, 1013.41504, 27.133226
2025-09-21T08:49:11Z, 48.2906, 48, 53.5, 56, 54.781, 54.1, 55, 47, 46.76, 14, 1013.4419, 27.075645
2025-09-21T08:49:16Z, 48.35165, 46, 53.600002, 56.468, 54.625, 54, 55, 47, 46.76, 14, 1013.32715, 27.133226
2025-09-21T08:49:21Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54, 55, 47, 46.78, 14, 1013.52783, 27.398634
2025-09-21T08:49:26Z, 48.35165, 48, 53.600002, 56, 55.093, 54.13, 55, 47, 46.78, 14, 1013.4048, 27.018097
2025-09-21T08:49:31Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54.04, 54, 47, 46.74, 14, 1013.5581, 27.093237
2025-09-21T08:49:36Z, 48.2906, 47, 53.5, 55.937, 54.687, 54, 54, 47, 46.76, 14, 1013.48145, 27.330896
2025-09-21T08:49:41Z, 48.2906, 47, 53.600002, 56.343, 54.812, 53.97, 54, 47, 46.77, 14, 1013.3955, 27.446201
2025-09-21T08:49:46Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.22, 54, 47, 46.78, 14, 1013.29785, 27.303501
2025-09-21T08:49:51Z, 48.2906, 47, 53.600002, 56.375, 54.875, 53.91, 54, 47, 46.78, 14, 1013.46045, 27.018097
2025-09-21T08:49:56Z, 48.2906, 46, 53.600002, 56.406, 54.843, 53.97, 54, 47, 46.77, 14, 1013.5615, 28.904259
2025-09-21T08:50:01Z, 48.2906, 46, 53.5, 56.187, 55.062, 54.16, 54, 47, 46.78, 14, 1013.44824, 27.02806
2025-09-21T08:50:06Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.78, 14, 1013.3613, 27.313568
2025-09-21T08:50:11Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.78, 14, 1013.5156, 27.018097
2025-09-21T08:50:16Z, 48.2906, 48, 53.5, 56.281, 54.906, 53.91, 54, 47, 46.8, 14, 1013.5342, 27.969439
2025-09-21T08:50:21Z, 48.2906, 48, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.76, 14, 1013.7427, 27.265984
2025-09-21T08:50:26Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.8, 14, 1013.6577, 27.02806
2025-09-21T08:50:31Z, 48.35165, 48, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.8, 14, 1013.51025, 27.065664
2025-09-21T08:50:36Z, 48.35165, 46, 53.5, 56.343, 54.625, 54, 54, 47, 46.76, 14, 1013.65186, 27.093237
2025-09-21T08:50:41Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.78, 14, 1013.5366, 27.120739
2025-09-21T08:50:46Z, 48.2906, 47, 53.600002, 55.843, 54.687, 54.19, 54, 47, 46.78, 14, 1013.44434, 27.62628
2025-09-21T08:50:51Z, 48.22955, 46, 53.5, 56, 55.031, 54.1, 54, 47, 46.78, 14, 1013.64746, 27.758684
2025-09-21T08:50:56Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.79, 14, 1013.7666, 27.741829
2025-09-21T08:51:01Z, 48.2906, 46, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.8, 14, 1013.6763, 27.303501
2025-09-21T08:51:06Z, 48.2906, 47, 53.600002, 56, 54.843, 54.19, 54, 47, 46.78, 14, 1013.2705, 27.170815
2025-09-21T08:51:11Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.78, 14, 1013.4209, 27.238464
2025-09-21T08:51:16Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.77, 14, 1013.35205, 27.035725
2025-09-21T08:51:21Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.77, 14, 1013.459, 27.55149
2025-09-21T08:51:26Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.22, 54, 47, 46.74, 14, 1013.3999, 27.198334
2025-09-21T08:51:31Z, 48.2906, 46, 53.5, 56, 54.687, 54.13, 54, 47, 46.77, 14, 1013.5537, 27.038023
2025-09-21T08:51:36Z, 48.2906, 47, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.76, 14, 1013.5923, 27.255934
2025-09-21T08:51:41Z, 48.35165, 46, 53.5, 56.343, 55, 54, 54, 47, 46.78, 14, 1013.5596, 27.075645
2025-09-21T08:51:46Z, 48.35165, 47, 53.5, 56.218, 54.625, 54.22, 54, 47, 46.75, 14, 1013.65576, 27.045706
2025-09-21T08:51:51Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.73, 14, 1013.272, 27.038023
2025-09-21T08:51:56Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.77, 14, 1013.5498, 27.065664
2025-09-21T08:52:01Z, 48.35165, 48, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.78, 14, 1013.45264, 27.43608
2025-09-21T08:52:06Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.16, 54, 47, 46.78, 14, 1013.4131, 27.64666
2025-09-21T08:52:11Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.75, 14, 1013.38135, 28.815018
2025-09-21T08:52:16Z, 48.35165, 47, 53.600002, 55.937, 54.937, 54, 54, 47, 46.78, 14, 1013.45654, 27.245884
2025-09-21T08:52:21Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.78, 14, 1013.61475, 26.998173
2025-09-21T08:52:26Z, 48.35165, 47, 53.600002, 56, 55, 54.13, 54, 47, 46.77, 14, 1013.4429, 27.130754
2025-09-21T08:52:31Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.76, 14, 1013.63184, 26.970531
2025-09-21T08:52:36Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.75, 14, 1013.30615, 27.12323
2025-09-21T08:52:41Z, 48.35165, 47, 53.5, 56.281, 54.906, 54, 54, 47, 46.72, 14, 1013.38574, 27.9385
2025-09-21T08:52:46Z, 48.35165, 46, 53.5, 56.031, 54.562, 54.19, 54, 47, 46.74, 14, 1013.58984, 27.025745
2025-09-21T08:52:51Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.76, 14, 1013.4458, 27.055685
2025-09-21T08:52:56Z, 48.35165, 47, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.76, 14, 1013.4341, 27.103235
2025-09-21T08:53:01Z, 48.2906, 46, 53.600002, 56.125, 54.968, 54.16, 54, 47, 46.77, 14, 1013.66846, 27.864027
2025-09-21T08:53:06Z, 48.2906, 45, 53.5, 56.25, 54.843, 54.16, 54, 47, 46.77, 14, 1013.542, 27.245884
2025-09-21T08:53:11Z, 48.35165, 46, 53.600002, 55.906, 54.625, 54, 54, 47, 46.78, 14, 1013.5488, 27.358223
2025-09-21T08:53:16Z, 48.2906, 47, 53.600002, 55.937, 54.843, 53.94, 54, 47, 46.77, 14, 1013.3794, 27.40572
2025-09-21T08:53:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1013.41016, 26.990421
2025-09-21T08:53:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.79, 14, 1013.3506, 27.12323
2025-09-21T08:53:31Z, 48.2906, 48, 53.5, 56, 54.75, 54.07, 54, 47, 46.79, 14, 1013.3784, 27.075645
2025-09-21T08:53:36Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.78, 14, 1013.583, 27.113232
2025-09-21T08:53:41Z, 48.2906, 46, 53.600002, 56, 55.031, 54, 54, 47, 46.79, 14, 1013.41016, 27.140768
2025-09-21T08:53:46Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.79, 14, 1013.4258, 27.045706
2025-09-21T08:53:51Z, 48.2906, 46, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.76, 14, 1013.56836, 26.980476
2025-09-21T08:53:56Z, 48.35165, 46, 53.5, 56.312, 54.718, 54.04, 54, 47, 46.79, 14, 1013.64746, 27.170815
2025-09-21T08:54:01Z, 48.2906, 48, 53.5, 56.062, 54.812, 54, 54, 47, 46.8, 14, 1013.75195, 26.950642
2025-09-21T08:54:06Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.19, 54, 47, 46.77, 14, 1013.4668, 27.188301
2025-09-21T08:54:11Z, 48.2906, 48, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.78, 14, 1013.46826, 27.065664
2025-09-21T08:54:16Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.79, 14, 1013.2915, 27.130754
2025-09-21T08:54:21Z, 48.22955, 47, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.8, 14, 1013.65674, 27.351067
2025-09-21T08:54:26Z, 48.35165, 47, 53.600002, 56.093, 55, 53.97, 54, 47, 46.81, 14, 1013.6382, 27.816477
2025-09-21T08:54:31Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.82, 14, 1013.4492, 27.038023
2025-09-21T08:54:36Z, 48.2906, 45, 53.5, 56.187, 54.937, 54.07, 54, 47, 46.81, 14, 1013.4995, 27.42596
2025-09-21T08:54:41Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.8, 14, 1013.5576, 27.568558
2025-09-21T08:54:46Z, 48.35165, 46, 53.600002, 56.343, 54.718, 54.16, 54, 47, 46.8, 14, 1013.3877, 27.503906
2025-09-21T08:54:51Z, 48.2906, 48, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.78, 14, 1013.53955, 27.456322
2025-09-21T08:54:56Z, 48.2906, 47, 53.5, 55.937, 54.562, 54.07, 54, 47, 46.77, 14, 1013.4707, 27.073242
2025-09-21T08:55:01Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.77, 14, 1013.5342, 27.038023
2025-09-21T08:55:06Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.13, 54, 47, 46.77, 14, 1013.66064, 28.027338
2025-09-21T08:55:11Z, 48.2906, 47, 53.600002, 56.062, 55, 54.07, 54, 47, 46.75, 14, 1013.48047, 27.008135
2025-09-21T08:55:16Z, 48.35165, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.76, 14, 1013.5488, 27.18083
2025-09-21T08:55:21Z, 48.2906, 46, 53.5, 56.187, 54.812, 54, 54, 47, 46.77, 14, 1013.459, 27.018097
2025-09-21T08:55:26Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.77, 14, 1013.728, 27.12323
2025-09-21T08:55:31Z, 48.2906, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.79, 14, 1013.48926, 27.616089
2025-09-21T08:55:36Z, 48.35165, 47, 53.5, 56.281, 54.593, 54.04, 54, 47, 46.78, 14, 1013.46826, 27.561646
2025-09-21T08:55:41Z, 48.2906, 46, 53.5, 56.218, 54.75, 54.04, 54, 47, 46.76, 14, 1013.4497, 27.245884
2025-09-21T08:55:46Z, 48.35165, 47, 53.600002, 56.125, 55, 53.97, 54, 47, 46.76, 14, 1013.624, 27.313568
2025-09-21T08:55:51Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.78, 14, 1013.5117, 27.083239
2025-09-21T08:55:56Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.74, 14, 1013.51074, 27.303501
2025-09-21T08:56:01Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.76, 14, 1013.5488, 27.521025
2025-09-21T08:56:06Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 14, 1013.6426, 27.741829
2025-09-21T08:56:11Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.78, 14, 1013.4404, 27.351067
2025-09-21T08:56:16Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.78, 14, 1013.4248, 27.619421
2025-09-21T08:56:21Z, 48.35165, 48, 53.600002, 56.125, 55.125, 53.91, 54, 47, 46.76, 14, 1013.65576, 27.303501
2025-09-21T08:56:26Z, 48.2906, 48, 53.600002, 56.156, 55, 54.16, 54, 47, 46.79, 14, 1013.63965, 27.446201
2025-09-21T08:56:31Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.78, 14, 1013.46826, 27.398634
2025-09-21T08:56:36Z, 48.2906, 47, 53.600002, 56, 54.968, 54.13, 54, 47, 46.78, 14, 1013.54736, 27.704453
2025-09-21T08:56:41Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.77, 14, 1013.5259, 27.643206
2025-09-21T08:56:46Z, 48.2906, 47, 53.600002, 56, 54.843, 54.25, 54, 47, 46.8, 14, 1013.58936, 27.700928
2025-09-21T08:56:51Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.8, 14, 1013.645, 27.320812
2025-09-21T08:56:56Z, 48.35165, 47, 53.600002, 56.312, 54.562, 54.04, 54, 47, 46.81, 14, 1013.4995, 27.255934
2025-09-21T08:57:01Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.78, 14, 1013.45654, 26.980476
2025-09-21T08:57:06Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.78, 14, 1013.60693, 27.170815
2025-09-21T08:57:11Z, 48.35165, 47, 53.600002, 56.156, 55, 54.04, 54, 47, 46.78, 14, 1013.4087, 27.12323
2025-09-21T08:57:16Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.76, 14, 1013.8179, 27.88069
2025-09-21T08:57:21Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.75, 14, 1013.63574, 27.055685
2025-09-21T08:57:26Z, 48.2906, 47, 53.5, 56.218, 54.843, 54, 54, 47, 46.77, 14, 1013.81885, 26.970531
2025-09-21T08:57:31Z, 48.2906, 47, 53.600002, 56.5, 54.968, 53.94, 54, 47, 46.78, 14, 1013.7334, 27.12323
2025-09-21T08:57:36Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54, 54, 47, 46.75, 14, 1013.4326, 27.265984
2025-09-21T08:57:41Z, 48.2906, 48, 53.600002, 56.031, 54.781, 54, 54, 47, 46.77, 14, 1013.7202, 27.853748
2025-09-21T08:57:46Z, 48.35165, 48, 53.5, 56.093, 55.031, 54.19, 54, 47, 46.77, 14, 1013.41504, 27.493769
2025-09-21T08:57:51Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.73, 14, 1013.71924, 27.323635
2025-09-21T08:57:56Z, 48.22955, 47, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.75, 14, 1013.5, 27.045706
2025-09-21T08:58:01Z, 48.2906, 46, 53.5, 56, 54.906, 53.97, 54, 47, 46.73, 14, 1013.5928, 27.045706
2025-09-21T08:58:06Z, 48.35165, 48, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.75, 14, 1013.53174, 27.073242
2025-09-21T08:58:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.76, 14, 1013.5171, 27.075645
2025-09-21T08:58:16Z, 48.35165, 46, 53.5, 56.218, 54.781, 54, 54, 47, 46.74, 14, 1013.51074, 27.160799
2025-09-21T08:58:21Z, 48.2906, 46, 53.600002, 56.281, 54.656, 54, 54, 47, 46.75, 14, 1013.7217, 26.980476
2025-09-21T08:58:26Z, 48.2906, 47, 53.5, 56.25, 54.718, 54.04, 54, 47, 46.74, 14, 1013.5464, 27.12323
2025-09-21T08:58:31Z, 48.35165, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.75, 14, 1013.63184, 27.018097
2025-09-21T08:58:36Z, 48.2906, 47, 53.600002, 56.187, 55.125, 54.04, 54, 47, 46.72, 14, 1013.45703, 27.093237
2025-09-21T08:58:41Z, 48.2906, 46, 53.600002, 56.375, 54.687, 54, 54, 47, 46.73, 14, 1013.50195, 27.085625
2025-09-21T08:58:46Z, 48.2906, 47, 53.600002, 56.312, 54.593, 54.07, 54, 47, 46.77, 14, 1013.5537, 27.514044
2025-09-21T08:58:51Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54.19, 54, 47, 46.77, 14, 1013.6924, 27.368326
2025-09-21T08:58:56Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1013.4883, 27.711153
2025-09-21T08:59:01Z, 48.2906, 46, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.72, 14, 1013.5835, 28.027338
2025-09-21T08:59:06Z, 48.2906, 47, 53.600002, 56.343, 54.843, 54.04, 54, 47, 46.76, 14, 1013.56836, 27.313568
2025-09-21T08:59:11Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.76, 14, 1013.5845, 27.065664
2025-09-21T08:59:16Z, 48.35165, 48, 53.600002, 56.343, 54.781, 53.97, 54, 47, 46.76, 14, 1013.7905, 27.103235
2025-09-21T08:59:21Z, 48.2906, 46, 53.600002, 56.156, 54.968, 53.97, 54, 47, 46.77, 14, 1013.4746, 27.008135
2025-09-21T08:59:26Z, 48.2906, 45, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.78, 14, 1013.4761, 27.245884
2025-09-21T08:59:31Z, 48.2906, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.78, 14, 1013.6621, 27.035725
2025-09-21T08:59:36Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.78, 14, 1013.6543, 27.843472
2025-09-21T08:59:41Z, 48.35165, 47, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.75, 14, 1013.4658, 26.950642
2025-09-21T08:59:46Z, 48.2906, 47, 53.600002, 56.406, 54.625, 54, 54, 47, 46.75, 14, 1013.76514, 27.035725
2025-09-21T08:59:51Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.75, 14, 1013.73486, 27.018097
2025-09-21T08:59:56Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.77, 14, 1013.6172, 27.150784
2025-09-21T09:00:01Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.75, 14, 1013.3906, 26.998173
2025-09-21T09:00:06Z, 48.2906, 48, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.77, 14, 1013.7041, 28.260664
2025-09-21T09:00:11Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.13, 54, 47, 46.75, 14, 1013.624, 27.42596
2025-09-21T09:00:16Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54, 54, 47, 46.77, 14, 1013.4707, 27.303501
2025-09-21T09:00:21Z, 48.35165, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.77, 14, 1013.6885, 27.008135
2025-09-21T09:00:26Z, 48.22955, 47, 53.600002, 56.187, 54.968, 54, 54, 47, 46.75, 14, 1013.6875, 27.12323
2025-09-21T09:00:31Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54, 54, 47, 46.78, 14, 1013.5635, 27.000366
2025-09-21T09:00:36Z, 48.2906, 47, 53.600002, 56.062, 55.031, 53.91, 54, 47, 46.78, 14, 1013.6821, 27.075645
2025-09-21T09:00:41Z, 48.2906, 46, 53.5, 56.093, 54.656, 54, 54, 47, 46.78, 14, 1013.6953, 27.075645
2025-09-21T09:00:46Z, 48.35165, 46, 53.600002, 56.187, 54.875, 54, 54, 47, 46.78, 14, 1013.7573, 27.178268
2025-09-21T09:00:51Z, 48.2906, 48, 53.5, 56.062, 54.843, 54.16, 54, 47, 46.78, 14, 1013.3628, 27.130754
2025-09-21T09:00:56Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.16, 54, 47, 46.78, 14, 1013.45264, 27.065664
2025-09-21T09:01:01Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.79, 14, 1013.80615, 27.235832
2025-09-21T09:01:06Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.79, 14, 1013.4458, 27.085625
2025-09-21T09:01:11Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.19, 54, 47, 46.78, 14, 1013.4961, 27.113232
2025-09-21T09:01:16Z, 48.35165, 47, 53.600002, 56, 54.718, 54.13, 54, 47, 46.77, 14, 1013.6133, 27.66362
2025-09-21T09:01:21Z, 48.35165, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1013.7549, 27.178268
2025-09-21T09:01:26Z, 48.2906, 48, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.78, 14, 1013.70166, 27.083239
2025-09-21T09:01:31Z, 48.22955, 47, 53.600002, 56.156, 54.593, 53.97, 54, 47, 46.76, 14, 1013.55664, 27.008135
2025-09-21T09:01:36Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.77, 14, 1013.4946, 27.055685
2025-09-21T09:01:41Z, 48.35165, 46, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.77, 14, 1013.73584, 27.055685
2025-09-21T09:01:46Z, 48.2906, 46, 53.5, 56.218, 54.562, 54, 54, 47, 46.77, 14, 1013.728, 27.055685
2025-09-21T09:01:51Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.78, 14, 1013.5947, 26.970531
2025-09-21T09:01:56Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.19, 54, 47, 46.79, 14, 1013.72656, 27.208366
2025-09-21T09:02:01Z, 48.2906, 47, 53.600002, 56.062, 55.031, 53.97, 54, 47, 46.75, 14, 1013.65576, 26.998173
2025-09-21T09:02:06Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.78, 14, 1013.78906, 27.085625
2025-09-21T09:02:11Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.76, 14, 1013.5132, 27.198334
2025-09-21T09:02:16Z, 48.35165, 47, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.78, 14, 1013.5713, 27.483631
2025-09-21T09:02:21Z, 48.2906, 48, 53.600002, 56.25, 54.781, 54, 54, 47, 46.77, 14, 1013.5615, 27.789413
2025-09-21T09:02:26Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54, 54, 47, 46.78, 14, 1013.4883, 27.160799
2025-09-21T09:02:31Z, 48.35165, 47, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.77, 14, 1013.18945, 27.408737
2025-09-21T09:02:36Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.75, 14, 1013.52, 27.133226
2025-09-21T09:02:41Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54, 54, 47, 46.78, 14, 1013.417, 27.721378
2025-09-21T09:02:46Z, 48.2906, 47, 53.600002, 56.281, 55, 54.04, 54, 47, 46.78, 14, 1013.5762, 27.113232
2025-09-21T09:02:51Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.25, 54, 47, 46.78, 14, 1013.62646, 27.018097
2025-09-21T09:02:56Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54.07, 54, 47, 46.77, 14, 1013.3833, 27.361153
2025-09-21T09:03:01Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54, 54, 47, 46.79, 14, 1013.5049, 27.446201
2025-09-21T09:03:06Z, 48.2906, 46, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.78, 14, 1013.79297, 27.463356
2025-09-21T09:03:11Z, 48.35165, 48, 53.600002, 56.281, 54.843, 54.07, 54, 47, 46.78, 14, 1013.5039, 27.198334
2025-09-21T09:03:16Z, 48.35165, 47, 53.5, 56.031, 55.093, 54.16, 54, 47, 46.75, 14, 1013.5249, 27.188301
2025-09-21T09:03:21Z, 48.2906, 46, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.75, 14, 1013.3301, 27.008135
2025-09-21T09:03:26Z, 48.35165, 47, 53.5, 56, 54.656, 54.1, 54, 47, 46.76, 14, 1013.55273, 27.18083
2025-09-21T09:03:31Z, 48.35165, 47, 53.5, 56, 54.937, 54, 54, 47, 46.74, 14, 1013.7285, 27.361153
2025-09-21T09:03:36Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.75, 14, 1013.4575, 27.493769
2025-09-21T09:03:41Z, 48.2906, 47, 53.5, 56.187, 54.843, 53.91, 54, 47, 46.75, 14, 1013.52783, 27.055685
2025-09-21T09:03:46Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.22, 54, 47, 46.77, 14, 1013.542, 27.113232
2025-09-21T09:03:51Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.77, 14, 1013.65674, 27.02806
2025-09-21T09:03:56Z, 48.22955, 47, 53.5, 56.062, 55.093, 54.25, 54, 47, 46.77, 14, 1013.3716, 27.160799
2025-09-21T09:04:01Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.78, 14, 1013.5488, 26.970531
2025-09-21T09:04:06Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.77, 14, 1013.6328, 27.160799
2025-09-21T09:04:11Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.78, 14, 1013.5078, 27.02806
2025-09-21T09:04:16Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.79, 14, 1013.2715, 27.018097
2025-09-21T09:04:21Z, 48.35165, 47, 53.600002, 55.937, 54.875, 54.04, 54, 47, 46.75, 14, 1013.7427, 26.903109
2025-09-21T09:04:26Z, 48.2906, 46, 53.5, 56.375, 54.781, 54.07, 54, 47, 46.77, 14, 1013.4072, 26.998173
2025-09-21T09:04:31Z, 48.2906, 47, 53.600002, 56.25, 54.562, 53.97, 54, 47, 46.76, 14, 1013.49756, 27.075645
2025-09-21T09:04:36Z, 48.2906, 46, 53.600002, 56.531, 54.687, 54.19, 54, 47, 46.77, 14, 1013.59717, 27.330896
2025-09-21T09:04:41Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.76, 14, 1013.3784, 27.446201
2025-09-21T09:04:46Z, 48.35165, 47, 53.5, 56.343, 55.062, 54.04, 54, 47, 46.78, 14, 1013.417, 27.57873
2025-09-21T09:04:51Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.75, 14, 1013.6201, 27.045706
2025-09-21T09:04:56Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54.19, 54, 47, 46.75, 14, 1013.4209, 27.636469
2025-09-21T09:05:01Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.76, 14, 1013.7588, 26.980476
2025-09-21T09:05:06Z, 48.35165, 46, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.76, 14, 1013.63574, 27.150784
2025-09-21T09:05:11Z, 48.2906, 46, 53.600002, 56.437, 54.75, 54, 54, 47, 46.75, 14, 1013.53955, 27.113232
2025-09-21T09:05:16Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.75, 14, 1013.5449, 27.208366
2025-09-21T09:05:21Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.75, 14, 1013.4092, 27.188301
2025-09-21T09:05:26Z, 48.2906, 48, 53.600002, 55.968, 55.031, 54.16, 54, 47, 46.75, 14, 1013.40625, 27.025745
2025-09-21T09:05:31Z, 48.35165, 45, 53.600002, 56, 54.75, 54.1, 54, 47, 46.74, 14, 1013.60205, 26.960587
2025-09-21T09:05:36Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.07, 54, 47, 46.73, 14, 1013.3867, 27.198334
2025-09-21T09:05:41Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.72, 14, 1013.64307, 27.140768
2025-09-21T09:05:46Z, 48.2906, 47, 53.5, 56.25, 54.656, 54, 54, 47, 46.74, 14, 1013.6572, 27.62628
2025-09-21T09:05:51Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.75, 14, 1013.6665, 27.255934
2025-09-21T09:05:56Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.76, 14, 1013.33496, 27.190844
2025-09-21T09:06:01Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.77, 14, 1013.35596, 27.038023
2025-09-21T09:06:06Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.78, 14, 1013.5156, 27.150784
2025-09-21T09:06:11Z, 48.2906, 47, 53.600002, 56.281, 55.093, 54.19, 54, 47, 46.78, 14, 1013.46924, 27.075645
2025-09-21T09:06:16Z, 48.2906, 47, 53.5, 55.968, 54.906, 54.19, 54, 47, 46.69, 14, 1013.3823, 27.561646
2025-09-21T09:06:21Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.75, 14, 1013.22705, 27.095604
2025-09-21T09:06:26Z, 48.22955, 47, 53.600002, 56.093, 54.906, 54.04, 54, 47, 46.76, 14, 1013.39453, 27.18083
2025-09-21T09:06:31Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.22, 54, 47, 46.78, 14, 1013.603, 26.980476
2025-09-21T09:06:36Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.13, 54, 47, 46.76, 14, 1013.5884, 27.12323
2025-09-21T09:06:41Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.76, 14, 1013.7388, 27.085625
2025-09-21T09:06:46Z, 48.22955, 46, 53.600002, 55.937, 54.75, 53.94, 54, 47, 46.76, 14, 1013.624, 27.2184
2025-09-21T09:06:51Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.78, 14, 1013.4761, 27.548212
2025-09-21T09:06:56Z, 48.22955, 48, 53.600002, 56, 55, 54.13, 54, 47, 46.79, 14, 1013.3506, 27.969439
2025-09-21T09:07:01Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.78, 14, 1013.44824, 27.643206
2025-09-21T09:07:06Z, 48.2906, 47, 53.5, 56.312, 54.875, 54.1, 54, 47, 46.77, 14, 1013.50244, 27.483631
2025-09-21T09:07:11Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54, 54, 47, 46.78, 14, 1013.2822, 27.996346
2025-09-21T09:07:16Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.73, 14, 1013.478, 27.568558
2025-09-21T09:07:21Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.75, 14, 1013.53955, 27.065664
2025-09-21T09:07:26Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1013.4629, 27.150784
2025-09-21T09:07:31Z, 48.35165, 46, 53.5, 56.375, 55.062, 54.07, 54, 47, 46.74, 14, 1013.74854, 27.065664
2025-09-21T09:07:36Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.22, 54, 47, 46.74, 14, 1013.3169, 27.093237
2025-09-21T09:07:41Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.76, 14, 1013.5449, 26.998173
2025-09-21T09:07:46Z, 48.2906, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.76, 14, 1013.47363, 26.990421
2025-09-21T09:07:51Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.75, 14, 1013.5122, 27.018097
2025-09-21T09:07:56Z, 48.35165, 46, 53.600002, 56, 54.812, 54.07, 54, 47, 46.73, 14, 1013.5332, 27.075645
2025-09-21T09:08:01Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1013.4092, 27.198334
2025-09-21T09:08:06Z, 48.2906, 48, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.73, 14, 1013.42236, 27.493769
2025-09-21T09:08:11Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.76, 14, 1013.6714, 27.113232
2025-09-21T09:08:16Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.73, 14, 1013.3672, 27.255934
2025-09-21T09:08:21Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.73, 14, 1013.4502, 27.008135
2025-09-21T09:08:26Z, 48.35165, 46, 53.600002, 56.062, 55, 54.04, 54, 47, 46.73, 14, 1013.48584, 26.970531
2025-09-21T09:08:31Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.74, 14, 1013.53076, 27.008135
2025-09-21T09:08:36Z, 48.35165, 47, 53.5, 56.093, 54.843, 54.07, 54, 47, 46.75, 14, 1013.6782, 27.140768
2025-09-21T09:08:41Z, 48.2906, 47, 53.5, 56, 54.781, 54.04, 54, 47, 46.75, 14, 1013.29834, 28.387072
2025-09-21T09:08:46Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54, 54, 47, 46.77, 14, 1013.6924, 27.113232
2025-09-21T09:08:51Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.13, 54, 47, 46.75, 14, 1013.1914, 27.150784
2025-09-21T09:08:56Z, 48.2906, 48, 53.600002, 56.156, 55.125, 54.1, 54, 47, 46.75, 14, 1013.55176, 27.085625
2025-09-21T09:09:01Z, 48.2906, 46, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.76, 14, 1013.56055, 27.065664
2025-09-21T09:09:06Z, 48.2906, 46, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.75, 14, 1013.48047, 27.265984
2025-09-21T09:09:11Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.22, 54, 47, 46.74, 14, 1013.5625, 27.568558
2025-09-21T09:09:16Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.74, 14, 1013.8989, 27.503906
2025-09-21T09:09:21Z, 48.2906, 49, 53.5, 56.062, 54.593, 54.19, 54, 47, 46.76, 14, 1013.5923, 27.008135
2025-09-21T09:09:26Z, 48.2906, 47, 53.5, 56.375, 54.875, 54, 54, 47, 46.75, 14, 1013.5078, 27.160799
2025-09-21T09:09:31Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.76, 14, 1013.47754, 27.075645
2025-09-21T09:09:36Z, 48.22955, 47, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.77, 14, 1013.6328, 27.208366
2025-09-21T09:09:41Z, 48.22955, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.77, 14, 1013.42334, 26.980476
2025-09-21T09:09:46Z, 48.35165, 48, 53.600002, 56.218, 55.062, 54.04, 54, 47, 46.76, 14, 1013.2954, 28.017006
2025-09-21T09:09:51Z, 48.35165, 46, 53.5, 56.156, 54.937, 53.91, 54, 47, 46.75, 14, 1013.54785, 26.950642
2025-09-21T09:09:56Z, 48.2906, 47, 53.600002, 56.093, 54.875, 53.94, 54, 47, 46.76, 14, 1013.55664, 27.075645
2025-09-21T09:10:01Z, 48.35165, 46, 53.600002, 56, 54.875, 53.97, 54, 47, 46.77, 14, 1013.5342, 26.980476
2025-09-21T09:10:06Z, 48.35165, 47, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.75, 14, 1013.4419, 27.170815
2025-09-21T09:10:11Z, 48.2906, 48, 53.600002, 56.156, 54.593, 54.13, 54, 47, 46.75, 14, 1013.2388, 27.170815
2025-09-21T09:10:16Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.72, 14, 1013.3423, 27.588903
2025-09-21T09:10:21Z, 48.2906, 46, 53.5, 56.218, 55.093, 54.04, 54, 47, 46.73, 14, 1013.49365, 27.57873
2025-09-21T09:10:26Z, 48.2906, 45, 53.600002, 56.187, 55.031, 54, 54, 47, 46.7, 14, 1013.5737, 27.521025
2025-09-21T09:10:31Z, 48.2906, 46, 53.600002, 56, 54.625, 54.32, 54, 47, 46.72, 14, 1013.5205, 27.303501
2025-09-21T09:10:36Z, 48.35165, 47, 53.600002, 56, 54.937, 54.07, 54, 47, 46.75, 14, 1013.38916, 27.466442
2025-09-21T09:10:41Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.75, 14, 1013.52, 27.361153
2025-09-21T09:10:46Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54, 54, 47, 46.74, 14, 1013.4873, 27.463356
2025-09-21T09:10:51Z, 48.2906, 46, 53.5, 56.125, 54.718, 53.97, 54, 47, 46.77, 14, 1013.6763, 27.456322
2025-09-21T09:10:56Z, 48.2906, 47, 53.5, 56, 54.656, 54, 54, 47, 46.75, 14, 1013.3535, 27.864027
2025-09-21T09:11:01Z, 48.35165, 48, 53.600002, 56.312, 55.031, 53.91, 54, 47, 46.75, 14, 1013.3301, 27.721378
2025-09-21T09:11:06Z, 48.35165, 47, 53.5, 56.218, 54.625, 54.13, 54, 47, 46.75, 14, 1013.41406, 27.806217
2025-09-21T09:11:11Z, 48.2906, 48, 53.5, 56.093, 54.687, 54.13, 54, 47, 46.75, 14, 1013.5239, 27.446201
2025-09-21T09:11:16Z, 48.2906, 48, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.74, 14, 1013.44336, 27.351067
2025-09-21T09:11:21Z, 48.2906, 47, 53.600002, 56.437, 54.656, 54.04, 54, 47, 46.75, 14, 1013.37354, 27.245884
2025-09-21T09:11:26Z, 48.35165, 48, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.77, 14, 1013.4946, 27.41584
2025-09-21T09:11:31Z, 48.35165, 47, 53.600002, 56.218, 54.593, 54.04, 54, 47, 46.73, 14, 1013.458, 27.503906
2025-09-21T09:11:36Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.76, 14, 1013.3745, 27.503906
2025-09-21T09:11:41Z, 48.35165, 48, 53.600002, 56.468, 54.687, 53.97, 54, 47, 46.75, 14, 1013.4209, 27.018097
2025-09-21T09:11:46Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.76, 14, 1013.56055, 27.198334
2025-09-21T09:11:51Z, 48.2906, 46, 53.600002, 56.156, 54.937, 54.07, 54, 47, 46.75, 14, 1013.4409, 27.035725
2025-09-21T09:11:56Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.75, 14, 1013.417, 27.113232
2025-09-21T09:12:01Z, 48.2906, 47, 53.5, 56.187, 54.625, 54, 54, 47, 46.73, 14, 1013.2998, 27.133226
2025-09-21T09:12:06Z, 48.35165, 47, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.77, 14, 1013.57764, 27.140768
2025-09-21T09:12:11Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.19, 54, 47, 46.78, 14, 1013.4365, 27.932167
2025-09-21T09:12:16Z, 48.35165, 46, 53.5, 55.875, 54.593, 54.07, 54, 47, 46.75, 14, 1013.46045, 27.12323
2025-09-21T09:12:21Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54, 54, 47, 46.77, 14, 1013.51025, 27.083239
2025-09-21T09:12:26Z, 48.35165, 47, 53.5, 56.218, 55.062, 53.97, 54, 47, 46.76, 14, 1013.33105, 27.12323
2025-09-21T09:12:31Z, 48.35165, 47, 53.600002, 56, 54.687, 54.13, 54, 47, 46.73, 14, 1013.3789, 27.103235
2025-09-21T09:12:36Z, 48.35165, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.75, 14, 1013.49756, 27.398634
2025-09-21T09:12:41Z, 48.2906, 48, 53.600002, 55.906, 54.906, 54, 54, 47, 46.75, 14, 1013.63086, 27.408737
2025-09-21T09:12:46Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.75, 14, 1013.5991, 27.313568
2025-09-21T09:12:51Z, 48.2906, 48, 53.600002, 56, 54.593, 54.19, 54, 47, 46.77, 14, 1013.166, 27.110723
2025-09-21T09:12:56Z, 48.35165, 46, 53.5, 56.062, 54.718, 54.07, 54, 47, 46.76, 14, 1013.55273, 27.884583
2025-09-21T09:13:01Z, 48.35165, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1013.6328, 26.980476
2025-09-21T09:13:06Z, 48.2906, 47, 53.600002, 56.281, 54.781, 54.19, 54, 47, 46.76, 14, 1013.624, 27.456322
2025-09-21T09:13:11Z, 48.35165, 46, 53.600002, 56, 55, 54.1, 54, 47, 46.78, 14, 1013.3418, 27.038023
2025-09-21T09:13:16Z, 48.2906, 46, 53.600002, 56.437, 54.687, 53.91, 54, 47, 46.75, 14, 1013.4536, 27.303501
2025-09-21T09:13:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1013.4072, 27.093237
2025-09-21T09:13:26Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.75, 14, 1013.4092, 27.160799
2025-09-21T09:13:31Z, 48.35165, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1013.53955, 27.103235
2025-09-21T09:13:36Z, 48.2906, 46, 53.600002, 56, 54.75, 54, 54, 47, 46.76, 14, 1013.31104, 27.140768
2025-09-21T09:13:41Z, 48.2906, 47, 53.5, 56.312, 54.75, 54.07, 54, 47, 46.78, 14, 1013.5791, 27.12323
2025-09-21T09:13:46Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.25, 54, 47, 46.73, 14, 1013.4541, 27.53118
2025-09-21T09:13:51Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.74, 14, 1013.19824, 27.371239
2025-09-21T09:13:56Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.74, 14, 1013.5464, 27.12323
2025-09-21T09:14:01Z, 48.2906, 47, 53.600002, 56, 54.875, 54.07, 54, 47, 46.75, 14, 1013.3071, 27.673828
2025-09-21T09:14:06Z, 48.35165, 48, 53.600002, 56, 54.625, 54, 54, 47, 46.77, 14, 1013.43896, 27.055685
2025-09-21T09:14:11Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.73, 14, 1013.3789, 27.045706
2025-09-21T09:14:16Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.77, 14, 1013.58936, 27.02806
2025-09-21T09:14:21Z, 48.2906, 47, 53.5, 56, 54.75, 54.04, 54, 47, 46.75, 14, 1013.37354, 26.913036
2025-09-21T09:14:26Z, 48.35165, 47, 53.5, 56.375, 55.031, 54.04, 54, 47, 46.77, 14, 1013.41895, 27.065664
2025-09-21T09:14:31Z, 48.2906, 46, 53.600002, 56.25, 55.062, 53.97, 54, 47, 46.74, 14, 1013.5664, 27.075645
2025-09-21T09:14:36Z, 48.2906, 47, 53.5, 56.281, 54.687, 54.19, 54, 47, 46.76, 14, 1013.48535, 27.969439
2025-09-21T09:14:41Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.72, 14, 1013.437, 26.950642
2025-09-21T09:14:46Z, 48.35165, 47, 53.600002, 56, 54.906, 54.13, 54, 47, 46.75, 14, 1013.30615, 27.235832
2025-09-21T09:14:51Z, 48.22955, 47, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.75, 14, 1013.3696, 27.273296
2025-09-21T09:14:56Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.75, 14, 1013.49316, 27.558384
2025-09-21T09:15:01Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.74, 14, 1013.3408, 27.466442
2025-09-21T09:15:06Z, 48.35165, 47, 53.600002, 55.906, 54.625, 54.19, 54, 47, 46.7, 14, 1013.459, 27.446201
2025-09-21T09:15:11Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.74, 14, 1013.18994, 27.330896
2025-09-21T09:15:16Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.75, 14, 1013.355, 27.283365
2025-09-21T09:15:21Z, 48.2906, 48, 53.600002, 56.125, 54.937, 53.91, 54, 47, 46.76, 14, 1013.2915, 27.065664
2025-09-21T09:15:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.72, 14, 1013.5718, 27.075645
2025-09-21T09:15:31Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.73, 14, 1013.42676, 27.018097
2025-09-21T09:15:36Z, 48.35165, 45, 53.600002, 56.031, 54.843, 53.94, 54, 47, 46.75, 14, 1013.61865, 27.12323
2025-09-21T09:15:41Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.74, 14, 1013.3325, 26.855577
2025-09-21T09:15:46Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.74, 14, 1013.20996, 27.093237
2025-09-21T09:15:51Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54, 54, 47, 46.76, 14, 1013.6084, 27.303501
2025-09-21T09:15:56Z, 48.2906, 46, 53.600002, 56.062, 55.062, 54, 54, 47, 46.77, 14, 1013.57764, 27.075645
2025-09-21T09:16:01Z, 48.2906, 47, 53.5, 56.312, 54.968, 54, 54, 47, 46.76, 14, 1013.4697, 27.160799
2025-09-21T09:16:06Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.75, 14, 1013.22705, 27.64666
2025-09-21T09:16:11Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.74, 14, 1013.3721, 27.456322
2025-09-21T09:16:16Z, 48.35165, 47, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.76, 14, 1013.4263, 27.371239
2025-09-21T09:16:21Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.75, 14, 1013.53174, 27.02806
2025-09-21T09:16:26Z, 48.22955, 48, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.76, 14, 1013.3823, 27.075645
2025-09-21T09:16:31Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54.25, 54, 47, 46.76, 14, 1013.5884, 26.960587
2025-09-21T09:16:36Z, 48.35165, 47, 53.600002, 55.968, 55.062, 53.97, 54, 47, 46.76, 14, 1013.3784, 27.368326
2025-09-21T09:16:41Z, 48.35165, 46, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.74, 14, 1013.5581, 27.018097
2025-09-21T09:16:46Z, 48.22955, 46, 53.5, 56.312, 54.625, 54, 54, 47, 46.78, 14, 1013.37744, 27.65685
2025-09-21T09:16:51Z, 48.2906, 46, 53.600002, 56.281, 54.875, 53.97, 54, 47, 46.75, 14, 1013.521, 27.075645
2025-09-21T09:16:56Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.76, 14, 1013.4575, 27.150784
2025-09-21T09:17:01Z, 48.2906, 46, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.76, 14, 1013.4458, 27.932167
2025-09-21T09:17:06Z, 48.2906, 47, 53.600002, 56, 54.718, 53.97, 54, 47, 46.78, 14, 1013.4404, 27.18083
2025-09-21T09:17:11Z, 48.2906, 48, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.76, 14, 1013.521, 27.130754
2025-09-21T09:17:16Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.78, 14, 1013.4922, 28.006676
2025-09-21T09:17:21Z, 48.2906, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.78, 14, 1013.47217, 27.340982
2025-09-21T09:17:26Z, 48.35165, 46, 53.600002, 56, 54.968, 54, 54, 47, 46.78, 14, 1013.5791, 26.940697
2025-09-21T09:17:31Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.19, 54, 47, 46.78, 14, 1013.54736, 27.018097
2025-09-21T09:17:36Z, 48.2906, 46, 53.5, 56.093, 54.937, 54.13, 54, 47, 46.78, 14, 1013.5635, 27.113232
2025-09-21T09:17:41Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54, 54, 47, 46.75, 14, 1013.4326, 27.18083
2025-09-21T09:17:46Z, 48.2906, 46, 53.5, 56.031, 54.812, 54.16, 54, 47, 46.76, 14, 1013.58057, 27.055685
2025-09-21T09:17:51Z, 48.2906, 47, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.75, 14, 1013.49756, 27.075645
2025-09-21T09:17:56Z, 48.2906, 48, 53.5, 56.187, 54.687, 54, 54, 47, 46.77, 14, 1013.49854, 27.018097
2025-09-21T09:18:01Z, 48.22955, 48, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.76, 14, 1013.3428, 26.930752
2025-09-21T09:18:06Z, 48.2906, 46, 53.600002, 56.093, 55, 54.16, 54, 47, 46.74, 14, 1013.4951, 27.215733
2025-09-21T09:18:11Z, 48.2906, 48, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.75, 14, 1013.4248, 27.170815
2025-09-21T09:18:16Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1013.5039, 27.113232
2025-09-21T09:18:21Z, 48.2906, 48, 53.600002, 56.125, 54.781, 54, 54, 47, 46.75, 14, 1013.3457, 27.238464
2025-09-21T09:18:26Z, 48.2906, 46, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.75, 14, 1013.3784, 27.388533
2025-09-21T09:18:31Z, 48.2906, 47, 53.600002, 56, 54.593, 54.04, 54, 47, 46.75, 14, 1013.3496, 27.273296
2025-09-21T09:18:36Z, 48.22955, 47, 53.5, 56.312, 54.843, 54.04, 54, 47, 46.74, 14, 1013.60986, 27.130754
2025-09-21T09:18:41Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54, 54, 47, 46.76, 14, 1013.41016, 26.998173
2025-09-21T09:18:46Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.25, 54, 47, 46.77, 14, 1013.4746, 27.065664
2025-09-21T09:18:51Z, 48.22955, 47, 53.5, 56.062, 55.031, 54.1, 54, 47, 46.77, 14, 1013.3833, 27.075645
2025-09-21T09:18:56Z, 48.2906, 47, 53.600002, 55.968, 55, 54, 54, 47, 46.76, 14, 1013.56055, 26.98821
2025-09-21T09:19:01Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.72, 14, 1013.4966, 27.343771
2025-09-21T09:19:06Z, 48.2906, 49, 53.600002, 56.218, 54.781, 54.19, 54, 47, 46.73, 14, 1013.5254, 27.541336
2025-09-21T09:19:11Z, 48.22955, 46, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.73, 14, 1013.5415, 27.653414
2025-09-21T09:19:16Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.91, 54, 47, 46.74, 14, 1013.3921, 27.700928
2025-09-21T09:19:21Z, 48.35165, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.75, 14, 1013.7588, 27.235832
2025-09-21T09:19:26Z, 48.2906, 48, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.74, 14, 1013.6533, 28.017006
2025-09-21T09:19:31Z, 48.2906, 45, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.74, 14, 1013.5742, 27.073242
2025-09-21T09:19:36Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.72, 14, 1013.5322, 27.140768
2025-09-21T09:19:41Z, 48.2906, 48, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.73, 14, 1013.5454, 27.300642
2025-09-21T09:19:46Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.76, 14, 1013.4458, 27.361153
2025-09-21T09:19:51Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.77, 14, 1013.3164, 27.160799
2025-09-21T09:19:56Z, 48.2906, 48, 53.5, 56.125, 54.718, 54.04, 54, 47, 46.75, 14, 1013.3457, 27.170815
2025-09-21T09:20:01Z, 48.35165, 46, 53.600002, 56.156, 55, 54.04, 54, 47, 46.76, 14, 1013.5488, 26.930752
2025-09-21T09:20:06Z, 48.2906, 47, 53.600002, 56.125, 54.937, 53.85, 54, 47, 46.77, 14, 1013.26074, 27.065664
2025-09-21T09:20:11Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.19, 54, 47, 46.78, 14, 1013.36914, 26.913036
2025-09-21T09:20:16Z, 48.2906, 47, 53.5, 56, 54.906, 54.04, 54, 47, 46.77, 14, 1013.6289, 27.055685
2025-09-21T09:20:21Z, 48.2906, 46, 53.5, 56.281, 54.875, 54.07, 54, 47, 46.76, 14, 1013.3784, 26.920807
2025-09-21T09:20:26Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.73, 14, 1013.3672, 27.228432
2025-09-21T09:20:31Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.19, 54, 47, 46.74, 14, 1013.3447, 27.02806
2025-09-21T09:20:36Z, 48.35165, 47, 53.600002, 56, 54.75, 54.13, 54, 47, 46.77, 14, 1013.4429, 27.075645
2025-09-21T09:20:41Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.76, 14, 1013.3667, 27.008135
2025-09-21T09:20:46Z, 48.35165, 47, 53.600002, 56, 54.968, 54.07, 54, 47, 46.74, 14, 1013.67725, 27.188301
2025-09-21T09:20:51Z, 48.2906, 46, 53.5, 56.093, 54.906, 54.16, 54, 47, 46.76, 14, 1013.32324, 27.493769
2025-09-21T09:20:56Z, 48.2906, 46, 53.600002, 55.937, 54.937, 54.1, 54, 47, 46.77, 14, 1013.49023, 27.351067
2025-09-21T09:21:01Z, 48.35165, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.77, 14, 1013.728, 27.110723
2025-09-21T09:21:06Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.78, 14, 1013.31396, 27.113232
2025-09-21T09:21:11Z, 48.2906, 48, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.76, 14, 1013.33887, 26.998173
2025-09-21T09:21:16Z, 48.2906, 46, 53.5, 55.906, 54.687, 54.13, 54, 47, 46.77, 14, 1013.43896, 27.18083
2025-09-21T09:21:21Z, 48.2906, 46, 53.600002, 56.187, 55.156, 54.1, 54, 47, 46.78, 14, 1013.46045, 27.008135
2025-09-21T09:21:26Z, 48.35165, 47, 53.5, 56, 54.687, 54.04, 54, 47, 46.75, 14, 1013.3218, 27.045706
2025-09-21T09:21:31Z, 48.35165, 47, 53.5, 56.375, 55.031, 54.04, 54, 47, 46.73, 14, 1013.3511, 26.978249
2025-09-21T09:21:36Z, 48.2906, 48, 53.600002, 56, 54.906, 54.16, 54, 47, 46.74, 14, 1013.19434, 27.035725
2025-09-21T09:21:41Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.74, 14, 1013.3408, 26.980476
2025-09-21T09:21:46Z, 48.35165, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.73, 14, 1013.458, 27.143225
2025-09-21T09:21:51Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.73, 14, 1013.6167, 27.996346
2025-09-21T09:21:56Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.19, 54, 47, 46.72, 14, 1013.30664, 27.541336
2025-09-21T09:22:01Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.72, 14, 1013.23535, 28.434622
2025-09-21T09:22:06Z, 48.2906, 48, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.73, 14, 1013.48584, 28.339523
2025-09-21T09:22:11Z, 48.35165, 47, 53.600002, 56, 54.875, 54.16, 54, 47, 46.73, 14, 1013.3867, 27.085625
2025-09-21T09:22:16Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.74, 14, 1013.53076, 27.225782
2025-09-21T09:22:21Z, 48.35165, 45, 53.600002, 56.343, 54.812, 54.25, 54, 47, 46.74, 14, 1013.4951, 27.12323
2025-09-21T09:22:26Z, 48.2906, 47, 53.600002, 56, 54.781, 54.16, 54, 47, 46.75, 14, 1013.2705, 27.113232
2025-09-21T09:22:31Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.76, 14, 1013.40234, 27.065664
2025-09-21T09:22:36Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.75, 14, 1013.46045, 27.035725
2025-09-21T09:22:41Z, 48.35165, 46, 53.600002, 56, 54.687, 53.94, 54, 47, 46.73, 14, 1013.26807, 27.018097
2025-09-21T09:22:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.76, 14, 1013.33887, 27.408737
2025-09-21T09:22:51Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.77, 14, 1013.3916, 27.075645
2025-09-21T09:22:56Z, 48.22955, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.77, 14, 1013.51807, 27.323635
2025-09-21T09:23:01Z, 48.2906, 47, 53.600002, 56.437, 54.625, 54, 54, 47, 46.76, 14, 1013.16064, 27.12323
2025-09-21T09:23:06Z, 48.2906, 46, 53.600002, 56.125, 54.562, 53.97, 54, 47, 46.77, 14, 1013.2964, 27.313568
2025-09-21T09:23:11Z, 48.2906, 48, 53.600002, 56.031, 55.093, 53.91, 54, 47, 46.74, 14, 1013.27344, 27.57873
2025-09-21T09:23:16Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.25, 54, 47, 46.75, 14, 1013.29834, 27.779171
2025-09-21T09:23:21Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.73, 14, 1013.5176, 27.42596
2025-09-21T09:23:26Z, 48.2906, 47, 53.600002, 56, 55, 54.04, 54, 47, 46.72, 14, 1013.22363, 27.2184
2025-09-21T09:23:31Z, 48.2906, 46, 53.600002, 56.093, 54.906, 53.91, 54, 47, 46.75, 14, 1013.38916, 27.588903
2025-09-21T09:23:36Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.29, 54, 47, 46.73, 14, 1013.4424, 27.208366
2025-09-21T09:23:41Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.74, 14, 1013.1543, 27.561646
2025-09-21T09:23:46Z, 48.2906, 47, 53.5, 56.062, 54.812, 54, 54, 47, 46.75, 14, 1013.6201, 27.113232
2025-09-21T09:23:51Z, 48.35165, 45, 53.5, 56, 54.593, 54.04, 54, 47, 46.75, 14, 1013.5122, 27.178268
2025-09-21T09:23:56Z, 48.2906, 46, 53.5, 56.093, 55.062, 54.04, 54, 47, 46.77, 14, 1013.42334, 27.133226
2025-09-21T09:24:01Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.77, 14, 1013.2529, 27.018097
2025-09-21T09:24:06Z, 48.2906, 45, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.76, 14, 1013.3628, 27.075645
2025-09-21T09:24:11Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54.19, 54, 47, 46.76, 14, 1013.42236, 27.12323
2025-09-21T09:24:16Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.75, 14, 1013.47656, 27.932167
2025-09-21T09:24:21Z, 48.2906, 46, 53.600002, 56.468, 54.843, 54.04, 54, 47, 46.77, 14, 1013.3916, 28.054226
2025-09-21T09:24:26Z, 48.35165, 48, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.76, 14, 1013.25586, 27.66362
2025-09-21T09:24:31Z, 48.2906, 46, 53.5, 56.156, 54.593, 53.97, 54, 47, 46.72, 14, 1013.39746, 27.40572
2025-09-21T09:24:36Z, 48.22955, 47, 53.5, 56.093, 54.781, 54.1, 54, 47, 46.74, 14, 1013.43555, 27.514044
2025-09-21T09:24:41Z, 48.22955, 48, 53.600002, 56.406, 55.062, 54, 54, 47, 46.76, 14, 1013.3667, 27.388533
2025-09-21T09:24:46Z, 48.35165, 47, 53.600002, 56.343, 54.937, 53.97, 54, 47, 46.76, 14, 1013.4302, 27.42596
2025-09-21T09:24:51Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.75, 14, 1013.4487, 27.351067
2025-09-21T09:24:56Z, 48.2906, 46, 53.5, 56.125, 54.843, 54.1, 54, 47, 46.76, 14, 1013.438, 27.561646
2025-09-21T09:25:01Z, 48.2906, 47, 53.5, 55.906, 54.843, 54.07, 54, 47, 46.75, 14, 1013.3032, 27.55149
2025-09-21T09:25:06Z, 48.2906, 46, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.77, 14, 1013.51025, 27.42596
2025-09-21T09:25:11Z, 48.2906, 45, 53.600002, 56.187, 54.781, 53.91, 54, 47, 46.77, 14, 1013.66846, 27.673828
2025-09-21T09:25:16Z, 48.2906, 49, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.74, 14, 1013.4238, 27.51087
2025-09-21T09:25:21Z, 48.35165, 46, 53.600002, 56, 55.093, 54.04, 54, 47, 46.75, 14, 1013.3784, 27.303501
2025-09-21T09:25:26Z, 48.2906, 47, 53.600002, 55.937, 55.093, 54.16, 54, 47, 46.78, 14, 1013.53174, 27.37843
2025-09-21T09:25:31Z, 48.35165, 46, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.78, 14, 1013.3613, 27.368326
2025-09-21T09:25:36Z, 48.412697, 47, 53.600002, 56.375, 54.656, 54.07, 54, 47, 46.75, 14, 1013.3613, 27.558384
2025-09-21T09:25:41Z, 48.2906, 46, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.77, 14, 1013.5381, 27.055685
2025-09-21T09:25:46Z, 48.35165, 47, 53.600002, 56.093, 54.562, 53.94, 54, 47, 46.75, 14, 1013.21924, 27.093237
2025-09-21T09:25:51Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.75, 14, 1013.3784, 27.37843
2025-09-21T09:25:56Z, 48.2906, 47, 53.600002, 55.906, 54.75, 54, 54, 47, 46.74, 14, 1013.3721, 27.113232
2025-09-21T09:26:01Z, 48.2906, 46, 53.5, 56.343, 54.781, 54.04, 54, 47, 46.76, 14, 1013.39844, 27.075645
2025-09-21T09:26:06Z, 48.2906, 47, 53.5, 56.312, 55.062, 54, 54, 47, 46.75, 14, 1013.4302, 27.170815
2025-09-21T09:26:11Z, 48.22955, 46, 53.600002, 56.187, 54.75, 54.25, 54, 47, 46.75, 14, 1013.3696, 27.103235
2025-09-21T09:26:16Z, 48.35165, 47, 53.600002, 55.906, 54.968, 53.94, 54, 47, 46.75, 14, 1013.397, 27.245884
2025-09-21T09:26:21Z, 48.2906, 47, 53.5, 56.093, 54.875, 54, 54, 47, 46.77, 14, 1013.26465, 27.085625
2025-09-21T09:26:26Z, 48.2906, 46, 53.600002, 56.406, 54.562, 53.97, 54, 47, 46.77, 14, 1013.0747, 28.804388
2025-09-21T09:26:31Z, 48.2906, 46, 53.600002, 56.468, 54.625, 53.88, 54, 47, 46.77, 14, 1013.4429, 26.903109
2025-09-21T09:26:36Z, 48.2906, 46, 53.5, 56.093, 54.781, 54.07, 54, 47, 46.75, 14, 1013.3379, 27.045706
2025-09-21T09:26:41Z, 48.35165, 47, 53.600002, 56.156, 54.593, 54.07, 54, 47, 46.74, 14, 1013.21387, 28.387072
2025-09-21T09:26:46Z, 48.35165, 47, 53.600002, 55.937, 55.093, 53.94, 54, 47, 46.74, 14, 1013.20215, 27.323635
2025-09-21T09:26:51Z, 48.2906, 48, 53.600002, 56.343, 54.656, 53.91, 54, 47, 46.76, 14, 1013.3784, 26.950642
2025-09-21T09:26:56Z, 48.2906, 47, 53.5, 56.218, 54.656, 54.04, 54, 47, 46.76, 14, 1013.41016, 27.228432
2025-09-21T09:27:01Z, 48.2906, 46, 53.600002, 56.281, 54.593, 53.94, 54, 47, 46.74, 14, 1013.44336, 27.055685
2025-09-21T09:27:06Z, 48.2906, 48, 53.5, 56.281, 54.843, 53.97, 54, 47, 46.77, 14, 1013.4468, 27.228432
2025-09-21T09:27:11Z, 48.35165, 47, 53.5, 56.125, 54.562, 54.13, 54, 47, 46.77, 14, 1013.3916, 27.351067
2025-09-21T09:27:16Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.75, 14, 1013.3574, 27.408737
2025-09-21T09:27:21Z, 48.2906, 46, 53.600002, 56.375, 54.812, 53.94, 54, 47, 46.74, 14, 1013.12695, 27.42596
2025-09-21T09:27:26Z, 48.2906, 45, 53.600002, 56.312, 55.125, 54, 54, 47, 46.75, 14, 1013.3379, 27.361153
2025-09-21T09:27:31Z, 48.2906, 46, 53.5, 56.156, 54.968, 53.88, 54, 47, 46.75, 14, 1013.47217, 27.053247
2025-09-21T09:27:36Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.76, 14, 1013.48145, 27.150784
2025-09-21T09:27:41Z, 48.35165, 47, 53.5, 56, 55, 53.94, 54, 47, 46.78, 14, 1013.4761, 27.065664
2025-09-21T09:27:46Z, 48.22955, 47, 53.5, 56.281, 54.843, 54, 54, 47, 46.76, 14, 1013.40625, 27.408737
2025-09-21T09:27:51Z, 48.22955, 45, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.76, 14, 1013.24414, 27.446201
2025-09-21T09:27:56Z, 48.2906, 48, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.78, 14, 1013.6582, 27.473494
2025-09-21T09:28:01Z, 48.2906, 46, 53.5, 56.062, 54.625, 54, 54, 47, 46.77, 14, 1013.2925, 27.045706
2025-09-21T09:28:06Z, 48.2906, 47, 53.5, 55.906, 54.75, 54.07, 54, 47, 46.79, 14, 1013.3706, 27.599075
2025-09-21T09:28:11Z, 48.2906, 48, 53.600002, 55.968, 54.781, 53.94, 54, 47, 46.8, 14, 1013.4746, 26.950642
2025-09-21T09:28:16Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.1, 54, 47, 46.81, 14, 1013.43994, 27.055685
2025-09-21T09:28:21Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.75, 14, 1013.21484, 26.950642
2025-09-21T09:28:26Z, 48.2906, 46, 53.5, 55.968, 54.906, 54.1, 54, 47, 46.75, 14, 1013.38135, 27.188301
2025-09-21T09:28:31Z, 48.2906, 46, 53.5, 56.031, 54.843, 54.04, 54, 47, 46.76, 14, 1013.40625, 26.913036
2025-09-21T09:28:36Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.74, 14, 1013.43945, 27.093237
2025-09-21T09:28:41Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.04, 54, 47, 46.75, 14, 1013.38525, 27.045706
2025-09-21T09:28:46Z, 48.2906, 46, 53.600002, 56.531, 54.625, 54.04, 54, 47, 46.74, 14, 1013.52246, 27.133226
2025-09-21T09:28:51Z, 48.2906, 48, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.76, 14, 1013.3428, 27.330896
2025-09-21T09:28:56Z, 48.2906, 46, 53.5, 56.156, 55.062, 54.13, 54, 47, 46.75, 14, 1013.3535, 27.255934
2025-09-21T09:29:01Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.75, 14, 1013.4458, 27.473494
2025-09-21T09:29:06Z, 48.35165, 47, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.76, 14, 1013.3467, 28.170092
2025-09-21T09:29:11Z, 48.2906, 47, 53.600002, 56.25, 54.875, 53.94, 54, 47, 46.76, 14, 1013.4302, 26.903109
2025-09-21T09:29:16Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.75, 14, 1013.38525, 27.065664
2025-09-21T09:29:21Z, 48.35165, 47, 53.5, 56, 54.812, 54, 54, 47, 46.76, 14, 1013.24805, 26.960587
2025-09-21T09:29:26Z, 48.2906, 47, 53.5, 56, 54.593, 54.04, 54, 47, 46.75, 14, 1013.20703, 27.045706
2025-09-21T09:29:31Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.76, 14, 1013.2837, 26.980476
2025-09-21T09:29:36Z, 48.2906, 46, 53.5, 56.25, 54.656, 54.13, 54, 47, 46.77, 14, 1013.3955, 27.113232
2025-09-21T09:29:41Z, 48.35165, 47, 53.600002, 55.968, 55.062, 54, 54, 47, 46.74, 14, 1013.51855, 27.075645
2025-09-21T09:29:46Z, 48.2906, 46, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.73, 14, 1013.65234, 27.133226
2025-09-21T09:29:51Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.74, 14, 1013.3804, 26.970531
2025-09-21T09:29:56Z, 48.2906, 47, 53.5, 56.093, 54.875, 54, 54, 47, 46.75, 14, 1013.2549, 27.093237
2025-09-21T09:30:01Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54, 54, 47, 46.78, 14, 1013.5078, 27.035725
2025-09-21T09:30:06Z, 48.22955, 48, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.78, 14, 1013.46826, 28.101774
2025-09-21T09:30:11Z, 48.35165, 48, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.75, 14, 1013.3511, 27.446201
2025-09-21T09:30:16Z, 48.2906, 46, 53.600002, 56.062, 55.062, 54, 54, 47, 46.77, 14, 1013.3125, 28.434622
2025-09-21T09:30:21Z, 48.2906, 47, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.76, 14, 1013.3784, 27.073242
2025-09-21T09:30:26Z, 48.35165, 45, 53.600002, 56.031, 54.656, 54, 54, 47, 46.75, 14, 1013.3696, 27.018097
2025-09-21T09:30:31Z, 48.2906, 46, 53.600002, 56.312, 54.937, 54.19, 54, 47, 46.76, 14, 1013.438, 26.922964
2025-09-21T09:30:36Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.74, 14, 1013.3408, 27.085625
2025-09-21T09:30:41Z, 48.2906, 46, 53.5, 55.937, 54.812, 54.07, 54, 47, 46.73, 14, 1013.2129, 26.885307
2025-09-21T09:30:46Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.75, 14, 1013.30615, 27.113232
2025-09-21T09:30:51Z, 48.2906, 47, 53.600002, 56.375, 54.593, 54.04, 54, 47, 46.76, 14, 1013.41406, 26.89318
2025-09-21T09:30:56Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.73, 14, 1013.4463, 27.228432
2025-09-21T09:31:01Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.75, 14, 1013.1953, 27.456322
2025-09-21T09:31:06Z, 48.2906, 47, 53.600002, 55.875, 54.937, 54, 54, 47, 46.73, 14, 1013.18896, 27.446201
2025-09-21T09:31:11Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54, 54, 47, 46.74, 14, 1013.3447, 27.636469
2025-09-21T09:31:16Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.73, 14, 1013.3237, 27.2184
2025-09-21T09:31:21Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54, 54, 47, 46.73, 14, 1013.33936, 27.276033
2025-09-21T09:31:26Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.74, 14, 1013.2969, 27.55149
2025-09-21T09:31:31Z, 48.2906, 47, 53.5, 56.406, 54.593, 53.97, 54, 47, 46.75, 14, 1013.4287, 28.03353
2025-09-21T09:31:36Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.75, 14, 1013.40234, 27.150784
2025-09-21T09:31:41Z, 48.35165, 47, 53.5, 56.062, 55.093, 54.07, 54, 47, 46.74, 14, 1013.4116, 27.065664
2025-09-21T09:31:46Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.76, 14, 1013.3784, 27.075645
2025-09-21T09:31:51Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.73, 14, 1013.3594, 26.98821
2025-09-21T09:31:56Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.04, 54, 47, 46.74, 14, 1013.0835, 27.238464
2025-09-21T09:32:01Z, 48.35165, 47, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.75, 14, 1013.54346, 27.093237
2025-09-21T09:32:06Z, 48.35165, 47, 53.600002, 56.125, 54.593, 53.94, 54, 47, 46.73, 14, 1013.2959, 27.133226
2025-09-21T09:32:11Z, 48.2906, 46, 53.5, 56.125, 54.781, 54.19, 54, 47, 46.73, 14, 1013.24854, 26.960587
2025-09-21T09:32:16Z, 48.2906, 47, 53.5, 56.062, 55.093, 53.97, 54, 47, 46.74, 14, 1013.4038, 27.093237
2025-09-21T09:32:21Z, 48.2906, 46, 53.600002, 56.218, 55, 54, 54, 47, 46.74, 14, 1013.4751, 27.018097
2025-09-21T09:32:26Z, 48.2906, 46, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.74, 14, 1013.34863, 27.083239
2025-09-21T09:32:31Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.75, 14, 1013.20703, 27.055685
2025-09-21T09:32:36Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.76, 14, 1013.3589, 27.42596
2025-09-21T09:32:41Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.75, 14, 1013.4409, 27.408737
2025-09-21T09:32:46Z, 48.2906, 47, 53.600002, 56.281, 54.781, 54, 54, 47, 46.75, 14, 1013.3535, 27.093237
2025-09-21T09:32:51Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.74, 14, 1013.10693, 26.98821
2025-09-21T09:32:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.73, 14, 1013.34326, 26.998173
2025-09-21T09:33:01Z, 48.2906, 46, 53.5, 56.031, 54.968, 54.07, 54, 47, 46.75, 14, 1013.3179, 27.055685
2025-09-21T09:33:06Z, 48.22955, 47, 53.5, 56.187, 54.656, 54.1, 54, 47, 46.75, 14, 1013.55566, 27.170815
2025-09-21T09:33:11Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.75, 14, 1013.38525, 27.055685
2025-09-21T09:33:16Z, 48.2906, 47, 53.5, 56.312, 54.968, 53.91, 54, 47, 46.74, 14, 1013.23, 27.093237
2025-09-21T09:33:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.77, 14, 1013.41113, 26.960587
2025-09-21T09:33:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 14, 1013.36914, 27.018097
2025-09-21T09:33:31Z, 48.22955, 46, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.76, 14, 1013.3867, 26.98821
2025-09-21T09:33:36Z, 48.2906, 47, 53.600002, 56.687, 54.687, 54.04, 54, 47, 46.75, 14, 1013.31934, 27.323635
2025-09-21T09:33:41Z, 48.22955, 46, 53.600002, 56.218, 55.093, 54.16, 54, 47, 46.74, 14, 1013.50684, 27.225782
2025-09-21T09:33:46Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.77, 14, 1013.2212, 27.3956
2025-09-21T09:33:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.78, 14, 1013.1831, 26.960587
2025-09-21T09:33:56Z, 48.22955, 46, 53.5, 56.281, 54.875, 54, 54, 47, 46.76, 14, 1013.41406, 27.330896
2025-09-21T09:34:01Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.77, 14, 1013.3677, 27.143225
2025-09-21T09:34:06Z, 48.2906, 48, 53.600002, 55.906, 54.781, 54.07, 54, 47, 46.77, 14, 1013.3081, 27.2184
2025-09-21T09:34:11Z, 48.2906, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.77, 14, 1013.4824, 27.02806
2025-09-21T09:34:16Z, 48.2906, 48, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.73, 14, 1013.292, 27.333704
2025-09-21T09:34:21Z, 48.22955, 47, 53.600002, 56.343, 55.062, 53.94, 54, 47, 46.74, 14, 1013.4673, 29.08958
2025-09-21T09:34:26Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.22, 54, 47, 46.73, 14, 1013.2007, 28.101774
2025-09-21T09:34:31Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.75, 14, 1013.3574, 26.970531
2025-09-21T09:34:36Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.71, 14, 1013.12744, 27.093237
2025-09-21T09:34:41Z, 48.22955, 47, 53.5, 56.312, 54.593, 53.97, 54, 47, 46.73, 14, 1013.3828, 27.113232
2025-09-21T09:34:46Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.73, 14, 1013.2446, 27.303501
2025-09-21T09:34:51Z, 48.2906, 46, 53.600002, 56, 54.812, 54, 54, 47, 46.75, 14, 1013.30225, 27.398634
2025-09-21T09:34:56Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.29, 54, 47, 46.76, 14, 1013.18066, 27.890985
2025-09-21T09:35:01Z, 48.22955, 46, 53.5, 56, 55.093, 54.04, 54, 47, 46.77, 14, 1013.43896, 27.463356
2025-09-21T09:35:06Z, 48.2906, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.76, 14, 1013.01855, 27.673828
2025-09-21T09:35:11Z, 48.2906, 47, 53.600002, 55.906, 54.968, 54, 54, 47, 46.77, 14, 1013.3042, 27.188301
2025-09-21T09:35:16Z, 48.2906, 46, 53.600002, 55.968, 54.937, 53.94, 54, 47, 46.78, 14, 1013.4287, 27.12323
2025-09-21T09:35:21Z, 48.22955, 46, 53.5, 56.062, 54.562, 54.16, 54, 47, 46.77, 14, 1013.3003, 26.930752
2025-09-21T09:35:26Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.97, 54, 47, 46.73, 14, 1012.813, 27.113232
2025-09-21T09:35:31Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.74, 14, 1013.02783, 27.093237
2025-09-21T09:35:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.75, 14, 1013.1885, 27.208366
2025-09-21T09:35:41Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.76, 14, 1013.3628, 27.035725
2025-09-21T09:35:46Z, 48.2906, 47, 53.5, 56, 55.062, 54.04, 54, 47, 46.76, 14, 1013.09375, 27.103235
2025-09-21T09:35:51Z, 48.2906, 47, 53.5, 56.156, 55.062, 53.97, 54, 47, 46.77, 14, 1013.41895, 27.065664
2025-09-21T09:35:56Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.76, 14, 1013.2837, 27.388533
2025-09-21T09:36:01Z, 48.2906, 46, 53.5, 56.062, 54.937, 54.16, 54, 47, 46.75, 14, 1013.228, 27.358223
2025-09-21T09:36:06Z, 48.2906, 47, 53.5, 56.062, 54.906, 54.1, 54, 47, 46.77, 14, 1012.9878, 27.340982
2025-09-21T09:36:11Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.78, 14, 1013.2388, 27.018097
2025-09-21T09:36:16Z, 48.2906, 48, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.75, 14, 1013.2505, 27.18083
2025-09-21T09:36:21Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.76, 14, 1013.3511, 28.159708
2025-09-21T09:36:26Z, 48.2906, 47, 53.600002, 55.968, 55.031, 53.94, 54, 47, 46.75, 14, 1013.24805, 27.160799
2025-09-21T09:36:31Z, 48.2906, 47, 53.5, 55.968, 54.75, 53.94, 54, 47, 46.76, 14, 1013.1133, 27.884583
2025-09-21T09:36:36Z, 48.2906, 46, 53.600002, 56.093, 55, 53.97, 54, 47, 46.75, 14, 1013.21924, 27.018097
2025-09-21T09:36:41Z, 48.2906, 46, 53.5, 56.062, 54.937, 54.29, 54, 47, 46.73, 14, 1013.2363, 26.998173
2025-09-21T09:36:46Z, 48.2906, 48, 53.5, 55.906, 54.625, 54.1, 54, 47, 46.75, 14, 1013.2466, 27.113232
2025-09-21T09:36:51Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.74, 14, 1013.2969, 27.000366
2025-09-21T09:36:56Z, 48.22955, 47, 53.5, 56.156, 54.812, 54, 54, 47, 46.73, 14, 1013.32764, 27.083239
2025-09-21T09:37:01Z, 48.35165, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.75, 14, 1013.3428, 27.055685
2025-09-21T09:37:06Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.13, 54, 47, 46.75, 14, 1013.3574, 27.921873
2025-09-21T09:37:11Z, 48.2906, 47, 53.600002, 55.937, 54.968, 54, 54, 47, 46.76, 14, 1013.33496, 27.711153
2025-09-21T09:37:16Z, 48.2906, 47, 53.5, 55.937, 55.062, 53.97, 54, 47, 46.77, 14, 1013.166, 27.41884
2025-09-21T09:37:21Z, 48.2906, 46, 53.5, 56, 54.687, 53.97, 54, 47, 46.76, 14, 1013.3906, 27.073242
2025-09-21T09:37:26Z, 48.35165, 47, 53.5, 55.937, 54.625, 54.16, 54, 47, 46.75, 14, 1013.41797, 27.113232
2025-09-21T09:37:31Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.1, 54, 47, 46.77, 14, 1013.49854, 27.045706
2025-09-21T09:37:36Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54, 54, 47, 46.75, 14, 1013.14404, 27.208366
2025-09-21T09:37:41Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.75, 14, 1013.21924, 27.045706
2025-09-21T09:37:46Z, 48.2906, 46, 53.600002, 56, 54.562, 53.97, 54, 47, 46.76, 14, 1013.3589, 26.930752
2025-09-21T09:37:51Z, 48.2906, 46, 53.5, 56.031, 55.031, 54, 54, 47, 46.76, 14, 1013.5371, 27.008135
2025-09-21T09:37:56Z, 48.22955, 46, 53.600002, 56, 54.75, 53.94, 54, 47, 46.75, 14, 1013.3535, 27.303501
2025-09-21T09:38:01Z, 48.2906, 46, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.75, 14, 1013.1636, 27.075645
2025-09-21T09:38:06Z, 48.35165, 48, 53.5, 56.062, 54.937, 54.13, 54, 47, 46.75, 14, 1013.3696, 27.303501
2025-09-21T09:38:11Z, 48.2906, 46, 53.600002, 55.906, 54.656, 54.04, 54, 47, 46.77, 14, 1013.3716, 26.980476
2025-09-21T09:38:16Z, 48.2906, 46, 53.5, 56.125, 54.843, 53.97, 54, 47, 46.77, 14, 1013.3281, 27.43608
2025-09-21T09:38:21Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.78, 14, 1013.0801, 27.493769
2025-09-21T09:38:26Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.78, 14, 1013.417, 27.313568
2025-09-21T09:38:31Z, 48.2906, 46, 53.600002, 56.031, 54.75, 53.94, 54, 47, 46.78, 14, 1013.23096, 27.065664
2025-09-21T09:38:36Z, 48.2906, 47, 53.600002, 56.468, 55.093, 53.88, 54, 47, 46.78, 14, 1013.01807, 27.12323
2025-09-21T09:38:41Z, 48.2906, 46, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.77, 14, 1013.3081, 27.456322
2025-09-21T09:38:46Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.76, 14, 1013.2637, 27.398634
2025-09-21T09:38:51Z, 48.2906, 45, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.75, 14, 1013.16895, 27.446201
2025-09-21T09:38:56Z, 48.2906, 46, 53.600002, 56.156, 54.562, 53.94, 54, 47, 46.75, 14, 1013.3428, 28.455599
2025-09-21T09:39:01Z, 48.22955, 46, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.76, 14, 1012.93115, 27.408737
2025-09-21T09:39:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.75, 14, 1013.1846, 27.073242
2025-09-21T09:39:11Z, 48.2906, 46, 53.5, 56.468, 54.625, 54, 54, 47, 46.77, 14, 1013.2529, 27.018097
2025-09-21T09:39:16Z, 48.2906, 47, 53.5, 56.218, 54.75, 53.97, 54, 47, 46.75, 14, 1013.2666, 27.000366
2025-09-21T09:39:21Z, 48.35165, 46, 53.5, 56.218, 54.75, 53.97, 54, 47, 46.77, 14, 1013.0786, 27.188301
2025-09-21T09:39:26Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.77, 14, 1013.25684, 27.255934
2025-09-21T09:39:31Z, 48.2906, 47, 53.600002, 56.281, 55, 53.97, 54, 47, 46.76, 14, 1013.41016, 27.42596
2025-09-21T09:39:36Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.75, 14, 1013.2163, 27.483631
2025-09-21T09:39:41Z, 48.22955, 46, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.75, 14, 1013.2905, 27.160799
2025-09-21T09:39:46Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.78, 14, 1013.0405, 27.113232
2025-09-21T09:39:51Z, 48.2906, 46, 53.5, 56.343, 54.562, 54.04, 54, 47, 46.73, 14, 1013.34326, 27.065664
2025-09-21T09:39:56Z, 48.2906, 47, 53.600002, 56, 54.687, 54.13, 54, 47, 46.76, 14, 1013.47754, 27.276033
2025-09-21T09:40:01Z, 48.2906, 46, 53.600002, 56.218, 55.125, 54.04, 54, 47, 46.75, 14, 1013.32324, 27.43608
2025-09-21T09:40:06Z, 48.2906, 47, 53.600002, 55.906, 55, 53.94, 54, 47, 46.77, 14, 1013.4546, 27.330896
2025-09-21T09:40:11Z, 48.22955, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.74, 14, 1013.3408, 27.361153
2025-09-21T09:40:16Z, 48.2906, 47, 53.5, 56.343, 54.562, 53.94, 54, 47, 46.74, 14, 1013.51074, 27.684036
2025-09-21T09:40:21Z, 48.35165, 47, 53.5, 56, 54.812, 54.13, 54, 47, 46.75, 14, 1013.07275, 27.541336
2025-09-21T09:40:26Z, 48.2906, 48, 53.600002, 56.156, 54.593, 54.07, 54, 47, 46.74, 14, 1013.2456, 27.599075
2025-09-21T09:40:31Z, 48.2906, 47, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.74, 14, 1013.27734, 27.330896
2025-09-21T09:40:36Z, 48.2906, 47, 53.5, 55.968, 54.781, 53.91, 54, 47, 46.71, 14, 1013.2539, 27.836998
2025-09-21T09:40:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.73, 14, 1013.1177, 27.700928
2025-09-21T09:40:46Z, 48.2906, 46, 53.5, 56, 54.718, 53.97, 54, 47, 46.73, 14, 1013.48975, 27.990067
2025-09-21T09:40:51Z, 48.2906, 47, 53.5, 56.031, 54.968, 53.94, 54, 47, 46.74, 14, 1013.23, 27.293432
2025-09-21T09:40:56Z, 48.22955, 46, 53.5, 55.906, 54.718, 54.04, 54, 47, 46.75, 14, 1013.33887, 27.446201
2025-09-21T09:41:01Z, 48.2906, 47, 53.5, 56.125, 54.875, 54.04, 54, 47, 46.75, 14, 1013.13965, 27.53118
2025-09-21T09:41:06Z, 48.2906, 46, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.71, 14, 1013.13916, 27.456322
2025-09-21T09:41:11Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.7, 14, 1013.0708, 27.113232
2025-09-21T09:41:16Z, 48.2906, 47, 53.5, 56, 54.812, 54, 54, 47, 46.72, 14, 1013.2632, 27.235832
2025-09-21T09:41:21Z, 48.35165, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.73, 14, 1013.16504, 27.779171
2025-09-21T09:41:26Z, 48.2906, 46, 53.600002, 56, 55.093, 53.91, 54, 47, 46.73, 14, 1013.2363, 27.228432
2025-09-21T09:41:31Z, 48.22955, 48, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.75, 14, 1013.0093, 27.02806
2025-09-21T09:41:36Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.68, 14, 1013.07227, 27.103235
2025-09-21T09:41:41Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.73, 14, 1013.4463, 27.055685
2025-09-21T09:41:46Z, 48.2906, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.75, 14, 1013.05273, 27.453217
2025-09-21T09:41:51Z, 48.22955, 48, 53.5, 56.187, 54.875, 53.85, 54, 47, 46.74, 14, 1013.36816, 27.398634
2025-09-21T09:41:56Z, 48.2906, 46, 53.5, 56.093, 54.593, 54.1, 54, 47, 46.74, 14, 1013.2339, 27.371239
2025-09-21T09:42:01Z, 48.2906, 48, 53.5, 56.062, 54.593, 54, 54, 47, 46.76, 14, 1013.2798, 27.075645
2025-09-21T09:42:06Z, 48.2906, 48, 53.5, 56.218, 54.656, 53.88, 54, 47, 46.76, 14, 1013.31934, 27.113232
2025-09-21T09:42:11Z, 48.2906, 46, 53.5, 56.125, 55.031, 53.97, 54, 47, 46.78, 14, 1013.23486, 27.008135
2025-09-21T09:42:16Z, 48.2906, 46, 53.5, 56.156, 54.656, 54.13, 54, 47, 46.76, 13, 1013.25586, 26.980476
2025-09-21T09:42:21Z, 48.2906, 48, 53.600002, 55.968, 54.906, 53.94, 54, 47, 46.77, 14, 1013.2173, 27.075645
2025-09-21T09:42:26Z, 48.2906, 48, 53.600002, 56.25, 54.875, 53.88, 54, 47, 46.75, 14, 1013.1875, 27.113232
2025-09-21T09:42:31Z, 48.2906, 47, 53.600002, 56.531, 54.75, 54, 54, 47, 46.77, 14, 1013.1577, 27.018097
2025-09-21T09:42:36Z, 48.35165, 46, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.78, 14, 1013.31006, 27.038023
2025-09-21T09:42:41Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.76, 14, 1013.42236, 26.998173
2025-09-21T09:42:46Z, 48.2906, 47, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.77, 14, 1013.33984, 27.160799
2025-09-21T09:42:51Z, 48.2906, 47, 53.600002, 56.593, 55.062, 54, 54, 47, 46.76, 14, 1012.9868, 27.140768
2025-09-21T09:42:56Z, 48.2906, 47, 53.5, 56.312, 54.968, 53.94, 54, 47, 46.75, 14, 1013.1875, 27.673828
2025-09-21T09:43:01Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.77, 14, 1013.126, 28.44511
2025-09-21T09:43:06Z, 48.2906, 46, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.77, 14, 1013.0034, 27.894861
2025-09-21T09:43:11Z, 48.2906, 48, 53.600002, 56.031, 54.843, 54, 54, 47, 46.77, 14, 1013.25684, 27.2184
2025-09-21T09:43:16Z, 48.2906, 45, 53.600002, 56.406, 54.656, 53.97, 54, 47, 46.77, 14, 1013.33594, 27.446201
2025-09-21T09:43:21Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.76, 14, 1013.07764, 26.940697
2025-09-21T09:43:26Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.77, 14, 1013.1221, 27.093237
2025-09-21T09:43:31Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.77, 14, 1013.249, 29.232176
2025-09-21T09:43:36Z, 48.2906, 47, 53.600002, 56.375, 54.687, 53.97, 54, 47, 46.77, 14, 1013.1577, 27.2184
2025-09-21T09:43:41Z, 48.2906, 46, 53.5, 56.125, 55, 54.1, 54, 47, 46.74, 14, 1013.19434, 27.113232
2025-09-21T09:43:46Z, 48.35165, 46, 53.600002, 56.25, 54.875, 54.1, 54, 47, 46.74, 14, 1013.20215, 27.911577
2025-09-21T09:43:51Z, 48.35165, 46, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.74, 14, 1013.0039, 27.055685
2025-09-21T09:43:56Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.74, 14, 1013.11084, 27.018097
2025-09-21T09:44:01Z, 48.2906, 48, 53.600002, 55.968, 54.843, 54, 54, 47, 46.74, 14, 1013.2573, 27.113232
2025-09-21T09:44:06Z, 48.2906, 46, 53.600002, 56, 54.812, 54, 54, 47, 46.73, 14, 1013.2007, 27.255934
2025-09-21T09:44:11Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.72, 14, 1013.1758, 27.351067
2025-09-21T09:44:16Z, 48.2906, 48, 53.600002, 56.187, 55.031, 53.97, 54, 47, 46.75, 14, 1013.2876, 27.408737
2025-09-21T09:44:21Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.74, 14, 1013.1665, 27.170815
2025-09-21T09:44:26Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54, 54, 47, 46.75, 14, 1013.21484, 27.2184
2025-09-21T09:44:31Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.75, 14, 1012.9512, 27.18083
2025-09-21T09:44:36Z, 48.2906, 47, 53.600002, 56.406, 54.625, 53.97, 54, 47, 46.73, 14, 1013.34717, 27.140768
2025-09-21T09:44:41Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.73, 14, 1012.94775, 27.351067
2025-09-21T09:44:46Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.76, 14, 1013.062, 27.140768
2025-09-21T09:44:51Z, 48.22955, 47, 53.5, 56.093, 55.093, 53.97, 54, 47, 46.76, 14, 1013.2915, 27.065664
2025-09-21T09:44:56Z, 48.35165, 46, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.78, 14, 1013.1636, 27.188301
2025-09-21T09:45:01Z, 48.2906, 46, 53.5, 56.406, 55.031, 53.94, 54, 47, 46.77, 13, 1013.43506, 27.293432
2025-09-21T09:45:06Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.77, 14, 1013.1699, 27.170815
2025-09-21T09:45:11Z, 48.2906, 47, 53.5, 56.156, 54.875, 54.07, 54, 47, 46.77, 14, 1013.0708, 27.12323
2025-09-21T09:45:16Z, 48.22955, 46, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.77, 14, 1013.41113, 27.398634
2025-09-21T09:45:21Z, 48.22955, 48, 53.600002, 56, 54.656, 53.94, 54, 47, 46.78, 14, 1013.4048, 27.446201
2025-09-21T09:45:26Z, 48.2906, 47, 53.5, 56.281, 54.812, 53.97, 54, 47, 46.78, 14, 1013.13184, 27.789413
2025-09-21T09:45:31Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.13, 54, 47, 46.77, 14, 1013.2451, 26.980476
2025-09-21T09:45:36Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54, 54, 47, 46.75, 14, 1013.07764, 27.208366
2025-09-21T09:45:41Z, 48.2906, 47, 53.5, 56.5, 54.937, 53.97, 54, 47, 46.78, 14, 1013.05273, 27.018097
2025-09-21T09:45:46Z, 48.2906, 48, 53.600002, 56.125, 54.593, 54, 54, 47, 46.77, 14, 1013.10254, 27.170815
2025-09-21T09:45:51Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.75, 14, 1013.21484, 26.940697
2025-09-21T09:45:56Z, 48.22955, 46, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.77, 14, 1013.28467, 27.113232
2025-09-21T09:46:01Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.77, 14, 1013.2964, 27.561646
2025-09-21T09:46:06Z, 48.2906, 48, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.77, 14, 1013.1738, 27.303501
2025-09-21T09:46:11Z, 48.2906, 48, 53.5, 56.093, 54.968, 54.13, 54, 47, 46.78, 14, 1013.1714, 27.901281
2025-09-21T09:46:16Z, 48.22955, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.78, 14, 1013.3335, 26.922964
2025-09-21T09:46:21Z, 48.2906, 47, 53.600002, 56.25, 54.906, 54, 54, 47, 46.78, 14, 1013.2666, 26.932892
2025-09-21T09:46:26Z, 48.2906, 47, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.76, 14, 1013.4341, 27.150784
2025-09-21T09:46:31Z, 48.22955, 47, 53.5, 55.968, 54.812, 54.13, 54, 47, 46.74, 14, 1013.27344, 27.283365
2025-09-21T09:46:36Z, 48.2906, 48, 53.5, 56, 54.843, 53.97, 54, 47, 46.77, 14, 1013.34814, 27.588903
2025-09-21T09:46:41Z, 48.2906, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.78, 14, 1013.21094, 27.018097
2025-09-21T09:46:46Z, 48.22955, 46, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.77, 14, 1013.126, 27.065664
2025-09-21T09:46:51Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.79, 14, 1013.23975, 26.950642
2025-09-21T09:46:56Z, 48.2906, 48, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.76, 14, 1013.228, 27.463356
2025-09-21T09:47:01Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.77, 14, 1013.1616, 27.62628
2025-09-21T09:47:06Z, 48.2906, 45, 53.5, 56.406, 54.625, 54, 54, 47, 46.75, 14, 1013.1797, 27.616089
2025-09-21T09:47:11Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.73, 14, 1013.2285, 27.235832
2025-09-21T09:47:16Z, 48.2906, 48, 53.5, 56.343, 54.781, 53.94, 54, 47, 46.77, 14, 1013.27686, 27.113232
2025-09-21T09:47:21Z, 48.2906, 47, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.73, 14, 1013.375, 27.02806
2025-09-21T09:47:26Z, 48.2906, 46, 53.600002, 55.937, 54.593, 54.16, 54, 47, 46.74, 14, 1013.5029, 28.101774
2025-09-21T09:47:31Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.75, 14, 1013.4487, 26.980476
2025-09-21T09:47:36Z, 48.2906, 46, 53.600002, 55.937, 55.062, 53.94, 54, 47, 46.78, 14, 1013.22656, 27.198334
2025-09-21T09:47:41Z, 48.2906, 46, 53.600002, 56.093, 54.687, 53.91, 54, 47, 46.77, 14, 1013.1499, 27.884583
2025-09-21T09:47:46Z, 48.2906, 46, 53.5, 56, 54.625, 54.19, 54, 47, 46.72, 14, 1013.1362, 27.446201
2025-09-21T09:47:51Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54, 54, 47, 46.72, 14, 1013.2949, 26.950642
2025-09-21T09:47:56Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.74, 14, 1013.3447, 27.473494
2025-09-21T09:48:01Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.73, 14, 1013.2246, 27.093237
2025-09-21T09:48:06Z, 48.2906, 47, 53.5, 56.156, 54.875, 54.1, 54, 47, 46.74, 14, 1013.05176, 27.065664
2025-09-21T09:48:11Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.74, 14, 1013.35645, 27.055685
2025-09-21T09:48:16Z, 48.2906, 47, 53.600002, 56.031, 55.156, 53.94, 54, 47, 46.76, 14, 1013.16455, 27.333704
2025-09-21T09:48:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.74, 14, 1013.1782, 27.190844
2025-09-21T09:48:26Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.76, 14, 1013.3784, 27.140768
2025-09-21T09:48:31Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.74, 14, 1013.26514, 27.045706
2025-09-21T09:48:36Z, 48.2906, 47, 53.5, 56.406, 54.656, 53.91, 54, 47, 46.74, 14, 1013.2969, 27.948812
2025-09-21T09:48:41Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.75, 14, 1013.3745, 27.055685
2025-09-21T09:48:46Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.07, 54, 47, 46.75, 14, 1013.33105, 27.093237
2025-09-21T09:48:51Z, 48.35165, 48, 53.5, 56.125, 54.812, 54, 54, 47, 46.74, 14, 1013.36035, 27.208366
2025-09-21T09:48:56Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.75, 14, 1013.23584, 27.599075
2025-09-21T09:49:01Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.75, 14, 1013.07666, 27.371239
2025-09-21T09:49:06Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.77, 14, 1013.09863, 27.130754
2025-09-21T09:49:11Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.71, 14, 1013.20654, 27.075645
2025-09-21T09:49:16Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.76, 14, 1013.49316, 27.055685
2025-09-21T09:49:21Z, 48.2906, 46, 53.5, 56.281, 54.906, 54.07, 54, 47, 46.77, 14, 1013.2134, 26.998173
2025-09-21T09:49:26Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54, 54, 47, 46.77, 14, 1013.3994, 27.12323
2025-09-21T09:49:31Z, 48.2906, 47, 53.5, 56.312, 54.593, 54, 54, 47, 46.74, 14, 1013.5464, 27.018097
2025-09-21T09:49:36Z, 48.2906, 48, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.77, 14, 1013.34814, 27.018097
2025-09-21T09:49:41Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.13, 54, 47, 46.75, 14, 1013.38525, 27.093237
2025-09-21T09:49:46Z, 48.2906, 47, 53.5, 55.968, 55.093, 54.04, 54, 47, 46.71, 14, 1013.30566, 27.170815
2025-09-21T09:49:51Z, 48.2906, 46, 53.5, 56.343, 54.687, 54, 54, 47, 46.74, 14, 1013.1587, 26.960587
2025-09-21T09:49:56Z, 48.2906, 46, 53.5, 56.281, 54.812, 54, 54, 47, 46.72, 14, 1013.2593, 27.388533
2025-09-21T09:50:01Z, 48.2906, 46, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.73, 14, 1013.0542, 27.503906
2025-09-21T09:50:06Z, 48.2906, 47, 53.5, 55.937, 54.937, 53.94, 54, 47, 46.72, 14, 1013.2197, 27.588903
2025-09-21T09:50:11Z, 48.2906, 47, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.72, 14, 1013.5283, 27.561646
2025-09-21T09:50:16Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.74, 14, 1013.3325, 27.160799
2025-09-21T09:50:21Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.73, 14, 1013.40283, 26.980476
2025-09-21T09:50:26Z, 48.35165, 48, 53.600002, 56.406, 55.093, 54, 54, 47, 46.75, 14, 1013.3657, 27.18083
2025-09-21T09:50:31Z, 48.22955, 46, 53.600002, 56.312, 55.093, 54.1, 54, 47, 46.72, 14, 1013.1362, 26.903109
2025-09-21T09:50:36Z, 48.2906, 46, 53.5, 56.343, 54.656, 54.16, 54, 47, 46.75, 14, 1013.1279, 27.150784
2025-09-21T09:50:41Z, 48.2906, 47, 53.5, 56.218, 55, 54.1, 54, 47, 46.73, 14, 1013.41846, 27.093237
2025-09-21T09:50:46Z, 48.22955, 47, 53.600002, 56.062, 54.593, 54, 54, 47, 46.74, 14, 1013.13477, 27.075645
2025-09-21T09:50:51Z, 48.2906, 47, 53.5, 56.468, 54.562, 54, 54, 47, 46.74, 14, 1013.26514, 27.103235
2025-09-21T09:50:56Z, 48.22955, 47, 53.600002, 56.281, 54.812, 53.88, 54, 47, 46.72, 14, 1013.4927, 27.446201
2025-09-21T09:51:01Z, 48.2906, 46, 53.5, 56, 54.625, 54, 54, 47, 46.71, 14, 1013.30566, 28.234005
2025-09-21T09:51:06Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.74, 14, 1013.1587, 27.270386
2025-09-21T09:51:11Z, 48.2906, 46, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.74, 14, 1013.1704, 27.170815
2025-09-21T09:51:16Z, 48.2906, 47, 53.5, 56.25, 55, 53.85, 54, 47, 46.75, 14, 1013.21924, 27.53118
2025-09-21T09:51:21Z, 48.2906, 48, 53.600002, 56, 54.937, 54.13, 54, 47, 46.75, 14, 1013.14795, 27.313568
2025-09-21T09:51:26Z, 48.2906, 47, 53.5, 56, 54.687, 54.04, 54, 47, 46.75, 14, 1013.3179, 27.561646
2025-09-21T09:51:31Z, 48.2906, 46, 53.600002, 56, 54.843, 53.91, 54, 47, 46.75, 14, 1013.4302, 28.58781
2025-09-21T09:51:36Z, 48.2906, 47, 53.5, 56.718, 54.562, 53.88, 54, 47, 46.77, 14, 1013.3125, 27.103235
2025-09-21T09:51:41Z, 48.2906, 46, 53.600002, 56.031, 54.562, 54.22, 54, 47, 46.74, 14, 1013.28906, 27.2184
2025-09-21T09:51:46Z, 48.2906, 45, 53.5, 56.062, 54.593, 54.16, 54, 47, 46.76, 14, 1013.1846, 27.361153
2025-09-21T09:51:51Z, 48.2906, 47, 53.5, 56.187, 55.125, 53.94, 54, 47, 46.73, 14, 1013.3115, 26.930752
2025-09-21T09:51:56Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.75, 14, 1013.23486, 27.02806
2025-09-21T09:52:01Z, 48.2906, 47, 53.600002, 56, 54.937, 54.07, 54, 47, 46.75, 14, 1013.3379, 27.02806
2025-09-21T09:52:06Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.74, 14, 1013.1587, 27.388533
2025-09-21T09:52:11Z, 48.2906, 47, 53.5, 56.437, 54.593, 53.97, 54, 47, 46.73, 14, 1013.26807, 27.075645
2025-09-21T09:52:16Z, 48.2906, 47, 53.5, 56.281, 54.906, 54, 54, 47, 46.71, 14, 1013.22266, 27.083239
2025-09-21T09:52:21Z, 48.2906, 47, 53.5, 56, 54.718, 54.07, 54, 47, 46.7, 14, 1013.25684, 27.208366
2025-09-21T09:52:26Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.71, 14, 1013.4717, 27.178268
2025-09-21T09:52:31Z, 48.2906, 47, 53.5, 55.906, 54.687, 54.04, 54, 47, 46.75, 14, 1013.3696, 27.446201
2025-09-21T09:52:36Z, 48.2906, 46, 53.5, 56.375, 55.093, 53.91, 54, 47, 46.75, 14, 1013.3535, 27.456322
2025-09-21T09:52:41Z, 48.35165, 48, 53.5, 56, 54.875, 54.1, 54, 47, 46.74, 14, 1013.416, 26.980476
2025-09-21T09:52:46Z, 48.22955, 48, 53.5, 55.968, 54.625, 54, 54, 47, 46.73, 14, 1013.34717, 26.950642
2025-09-21T09:52:51Z, 48.35165, 46, 53.5, 55.937, 54.937, 53.88, 54, 47, 46.75, 14, 1013.4883, 27.02806
2025-09-21T09:52:56Z, 48.2906, 48, 53.5, 56.406, 54.812, 53.88, 54, 47, 46.76, 14, 1013.3628, 27.018097
2025-09-21T09:53:01Z, 48.2906, 47, 53.600002, 56, 54.625, 54.16, 54, 47, 46.74, 14, 1013.4077, 27.140768
2025-09-21T09:53:06Z, 48.35165, 45, 53.600002, 56.093, 54.75, 54, 54, 47, 46.75, 14, 1013.2466, 27.113232
2025-09-21T09:53:11Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.74, 14, 1013.4829, 27.2184
2025-09-21T09:53:16Z, 48.35165, 47, 53.5, 56, 55.125, 53.94, 54, 47, 46.71, 14, 1013.23047, 27.160799
2025-09-21T09:53:21Z, 48.35165, 48, 53.600002, 55.968, 54.687, 54.13, 54, 47, 46.73, 14, 1013.3237, 26.960587
2025-09-21T09:53:26Z, 48.2906, 45, 53.5, 55.937, 54.937, 53.97, 54, 47, 46.72, 14, 1013.23145, 27.055685
2025-09-21T09:53:31Z, 48.2906, 47, 53.600002, 56.468, 54.625, 53.91, 54, 47, 46.75, 14, 1013.2031, 27.055685
2025-09-21T09:53:36Z, 48.35165, 47, 53.600002, 56, 54.75, 54.19, 54, 47, 46.73, 14, 1013.1455, 27.890985
2025-09-21T09:53:41Z, 48.35165, 48, 53.5, 55.906, 54.843, 54.04, 54, 47, 46.72, 14, 1013.2905, 27.473494
2025-09-21T09:53:46Z, 48.2906, 47, 53.600002, 55.906, 54.593, 54.04, 54, 47, 46.75, 14, 1013.22705, 27.42596
2025-09-21T09:53:51Z, 48.2906, 45, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.75, 14, 1013.38135, 27.340982
2025-09-21T09:53:56Z, 48.35165, 46, 53.5, 56.062, 54.531, 54.16, 54, 47, 46.75, 14, 1013.1914, 27.12323
2025-09-21T09:54:01Z, 48.2906, 46, 53.5, 56, 54.718, 53.97, 54, 47, 46.75, 14, 1013.22314, 26.920807
2025-09-21T09:54:06Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.71, 14, 1013.4678, 27.035725
2025-09-21T09:54:11Z, 48.2906, 46, 53.5, 56, 54.968, 53.91, 54, 47, 46.72, 14, 1013.15234, 27.103235
2025-09-21T09:54:16Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.19, 54, 47, 46.72, 14, 1013.31836, 27.170815
2025-09-21T09:54:21Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.74, 14, 1013.396, 26.998173
2025-09-21T09:54:26Z, 48.2906, 48, 53.600002, 56, 54.843, 53.94, 54, 47, 46.73, 14, 1013.1255, 27.178268
2025-09-21T09:54:31Z, 48.35165, 46, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.75, 14, 1013.28613, 27.008135
2025-09-21T09:54:36Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.74, 14, 1013.2417, 27.188301
2025-09-21T09:54:41Z, 48.35165, 45, 53.5, 56.031, 54.75, 54.22, 54, 47, 46.72, 14, 1013.374, 27.103235
2025-09-21T09:54:46Z, 48.2906, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1013.1084, 27.255934
2025-09-21T09:54:51Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.74, 14, 1013.28906, 27.541336
2025-09-21T09:54:56Z, 48.2906, 46, 53.5, 56.343, 54.625, 53.91, 54, 47, 46.73, 14, 1013.2129, 27.948812
2025-09-21T09:55:01Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.1, 54, 47, 46.71, 14, 1013.1074, 27.952759
2025-09-21T09:55:06Z, 48.2906, 47, 53.600002, 56, 54.781, 53.97, 54, 47, 46.72, 14, 1013.15625, 27.684036
2025-09-21T09:55:11Z, 48.35165, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.73, 14, 1013.1177, 27.55149
2025-09-21T09:55:16Z, 48.35165, 48, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.72, 14, 1013.23926, 27.453217
2025-09-21T09:55:21Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.74, 14, 1013.3091, 27.330896
2025-09-21T09:55:26Z, 48.22955, 46, 53.600002, 55.968, 55.062, 54, 54, 47, 46.75, 14, 1013.52, 27.43608
2025-09-21T09:55:31Z, 48.22955, 46, 53.600002, 56.031, 55, 53.97, 54, 47, 46.73, 14, 1013.1138, 27.368326
2025-09-21T09:55:36Z, 48.2906, 47, 53.600002, 55.906, 54.593, 53.94, 54, 47, 46.71, 14, 1013.084, 27.456322
2025-09-21T09:55:41Z, 48.2906, 47, 53.5, 56.281, 54.937, 53.88, 54, 47, 46.74, 14, 1013.04785, 27.55149
2025-09-21T09:55:46Z, 48.2906, 48, 53.5, 56.312, 54.843, 54.13, 54, 47, 46.75, 14, 1013.13965, 27.466442
2025-09-21T09:55:51Z, 48.2906, 48, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.75, 14, 1013.021, 27.293432
2025-09-21T09:55:56Z, 48.2906, 47, 53.5, 56.062, 54.531, 54, 54, 47, 46.73, 14, 1013.1294, 27.330896
2025-09-21T09:56:01Z, 48.2906, 47, 53.600002, 55.968, 55.093, 53.88, 54, 47, 46.76, 14, 1013.125, 28.180475
2025-09-21T09:56:06Z, 48.22955, 46, 53.5, 56.218, 54.625, 54, 54, 47, 46.75, 14, 1012.9155, 28.931444
2025-09-21T09:56:11Z, 48.35165, 47, 53.600002, 56.031, 55, 54.16, 54, 47, 46.74, 14, 1013.0674, 27.55149
2025-09-21T09:56:16Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.16, 54, 47, 46.76, 14, 1013.24023, 27.466442
2025-09-21T09:56:21Z, 48.22955, 46, 53.5, 55.968, 54.531, 54.07, 54, 47, 46.76, 14, 1013.2993, 26.998173
2025-09-21T09:56:26Z, 48.35165, 48, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.77, 14, 1013.0591, 27.035725
2025-09-21T09:56:31Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.76, 14, 1013.2124, 27.008135
2025-09-21T09:56:36Z, 48.2906, 46, 53.5, 55.968, 54.718, 53.91, 54, 47, 46.72, 14, 1013.08887, 27.12323
2025-09-21T09:56:41Z, 48.35165, 48, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.73, 14, 1013.18115, 27.083239
2025-09-21T09:56:46Z, 48.2906, 47, 53.600002, 56.25, 55.062, 53.91, 54, 47, 46.74, 14, 1013.12695, 27.483631
2025-09-21T09:56:51Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54, 54, 47, 46.73, 14, 1013.26416, 26.932892
2025-09-21T09:56:56Z, 48.2906, 47, 53.600002, 55.937, 54.968, 54.07, 54, 47, 46.74, 14, 1013.3447, 27.133226
2025-09-21T09:57:01Z, 48.35165, 47, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.75, 14, 1013.1636, 27.075645
2025-09-21T09:57:06Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.16, 54, 47, 46.7, 14, 1013.0552, 27.130754
2025-09-21T09:57:11Z, 48.22955, 46, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.75, 14, 1013.2427, 27.055685
2025-09-21T09:57:16Z, 48.35165, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1013.21484, 27.073242
2025-09-21T09:57:21Z, 48.2906, 47, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.75, 14, 1013.1992, 27.245884
2025-09-21T09:57:26Z, 48.2906, 48, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.77, 14, 1013.03516, 27.503906
2025-09-21T09:57:31Z, 48.2906, 47, 53.5, 56, 55.062, 54.13, 54, 47, 46.75, 14, 1013.40625, 27.103235
2025-09-21T09:57:36Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.16, 54, 47, 46.77, 14, 1013.42334, 27.483631
2025-09-21T09:57:41Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.1, 54, 47, 46.77, 14, 1013.26074, 27.035725
2025-09-21T09:57:46Z, 48.22955, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.77, 14, 1013.2173, 26.980476
2025-09-21T09:57:51Z, 48.35165, 47, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.76, 14, 1013.23193, 27.02806
2025-09-21T09:57:56Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.94, 54, 47, 46.74, 14, 1013.0083, 27.150784
2025-09-21T09:58:01Z, 48.2906, 46, 53.5, 56.343, 54.781, 53.97, 54, 47, 46.75, 14, 1013.21094, 26.998173
2025-09-21T09:58:06Z, 48.2906, 46, 53.5, 56.343, 54.562, 53.88, 54, 47, 46.75, 14, 1013.1875, 27.12323
2025-09-21T09:58:11Z, 48.2906, 48, 53.5, 56, 55.031, 54.13, 54, 47, 46.74, 14, 1013.103, 27.085625
2025-09-21T09:58:16Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.73, 14, 1013.33936, 27.035725
2025-09-21T09:58:21Z, 48.2906, 48, 53.5, 56.343, 54.968, 53.97, 54, 47, 46.73, 14, 1013.17725, 27.12323
2025-09-21T09:58:26Z, 48.22955, 47, 53.5, 56.343, 54.625, 54.16, 54, 47, 46.73, 14, 1013.01465, 28.223587
2025-09-21T09:58:31Z, 48.2906, 47, 53.5, 56.062, 54.875, 54.1, 54, 47, 46.75, 14, 1013.0962, 27.018097
2025-09-21T09:58:36Z, 48.2906, 46, 53.5, 56.093, 54.75, 54.07, 54, 47, 46.73, 14, 1013.33154, 27.456322
2025-09-21T09:58:41Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.74, 14, 1013.35254, 27.541336
2025-09-21T09:58:46Z, 48.2906, 48, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.74, 14, 1013.1543, 27.113232
2025-09-21T09:58:51Z, 48.2906, 46, 53.5, 56.281, 54.656, 54.22, 54, 47, 46.75, 14, 1013.041, 27.255934
2025-09-21T09:58:56Z, 48.2906, 47, 53.5, 56, 54.593, 54.1, 54, 47, 46.75, 14, 1013.2466, 27.541336
2025-09-21T09:59:01Z, 48.2906, 46, 53.5, 56.031, 54.906, 54.04, 54, 47, 46.75, 14, 1013.1953, 27.351067
2025-09-21T09:59:06Z, 48.22955, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1013.13965, 27.836998
2025-09-21T09:59:11Z, 48.2906, 48, 53.5, 56.312, 54.531, 53.94, 54, 47, 46.75, 14, 1013.1836, 28.550768
2025-09-21T09:59:16Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.75, 14, 1013.2905, 27.113232
2025-09-21T09:59:21Z, 48.2906, 48, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.73, 14, 1013.24854, 27.02806
2025-09-21T09:59:26Z, 48.2906, 46, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.75, 14, 1013.13184, 26.950642
2025-09-21T09:59:31Z, 48.2906, 46, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.75, 14, 1013.39307, 27.018097
2025-09-21T09:59:36Z, 48.2906, 47, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.76, 14, 1013.02637, 27.055685
2025-09-21T09:59:41Z, 48.2906, 48, 53.600002, 55.906, 55.031, 53.91, 54, 47, 46.73, 14, 1013.10205, 27.055685
2025-09-21T09:59:46Z, 48.2906, 47, 53.600002, 56, 55, 53.94, 54, 47, 46.77, 14, 1013.27246, 27.836998
2025-09-21T09:59:51Z, 48.22955, 45, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.76, 14, 1013.1963, 27.864027
2025-09-21T09:59:56Z, 48.2906, 47, 53.5, 55.937, 54.843, 54, 54, 47, 46.75, 14, 1013.18066, 27.008135
2025-09-21T10:00:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.76, 14, 1013.1924, 27.018097
2025-09-21T10:00:06Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.75, 14, 1013.2744, 27.340982
2025-09-21T10:00:11Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.13, 54, 47, 46.76, 14, 1013.24414, 26.903109
2025-09-21T10:00:16Z, 48.2906, 46, 53.5, 56.062, 55.062, 54.04, 54, 47, 46.73, 14, 1013.2246, 29.147865
2025-09-21T10:00:21Z, 48.2906, 46, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.77, 14, 1013.3042, 27.065664
2025-09-21T10:00:26Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.91, 54, 47, 46.77, 14, 1013.18555, 27.170815
2025-09-21T10:00:31Z, 48.2906, 46, 53.5, 56.125, 54.875, 54.22, 54, 47, 46.75, 14, 1013.21094, 27.018097
2025-09-21T10:00:36Z, 48.2906, 47, 53.5, 56, 54.593, 54, 54, 47, 46.74, 14, 1013.0913, 27.065664
2025-09-21T10:00:41Z, 48.2906, 48, 53.600002, 56.5, 54.812, 53.94, 54, 47, 46.76, 14, 1013.09766, 28.349976
2025-09-21T10:00:46Z, 48.2906, 47, 53.5, 56.281, 54.781, 53.94, 54, 47, 46.75, 14, 1013.021, 27.12323
2025-09-21T10:00:51Z, 48.2906, 47, 53.600002, 56.156, 54.562, 54.04, 54, 47, 46.75, 14, 1013.1914, 28.207275
2025-09-21T10:00:56Z, 48.2906, 46, 53.600002, 56.343, 54.656, 54, 54, 47, 46.74, 14, 1012.8657, 27.446201
2025-09-21T10:01:01Z, 48.2906, 47, 53.5, 56.312, 55.062, 53.85, 54, 47, 46.75, 14, 1013.21484, 27.065664
2025-09-21T10:01:06Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.75, 14, 1013.0884, 28.461159
2025-09-21T10:01:11Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.76, 14, 1013.0459, 27.065664
2025-09-21T10:01:16Z, 48.35165, 46, 53.600002, 55.968, 54.906, 53.94, 54, 47, 46.74, 14, 1013.2573, 27.170815
2025-09-21T10:01:21Z, 48.2906, 48, 53.600002, 56.062, 54.625, 53.85, 54, 47, 46.74, 14, 1013.3364, 27.103235
2025-09-21T10:01:26Z, 48.22955, 46, 53.600002, 56.312, 54.625, 54.22, 54, 47, 46.74, 14, 1013.19824, 26.970531
2025-09-21T10:01:31Z, 48.2906, 48, 53.600002, 56, 54.812, 53.97, 54, 47, 46.75, 14, 1013.30615, 27.178268
2025-09-21T10:01:36Z, 48.22955, 46, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.75, 14, 1013.28613, 27.055685
2025-09-21T10:01:41Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.76, 14, 1013.00635, 26.998173
2025-09-21T10:01:46Z, 48.2906, 46, 53.5, 56.093, 54.687, 54, 54, 47, 46.73, 14, 1013.1338, 27.265984
2025-09-21T10:01:51Z, 48.2906, 48, 53.5, 56.093, 54.937, 54.04, 54, 47, 46.74, 14, 1013.1782, 27.075645
2025-09-21T10:01:56Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54, 54, 47, 46.75, 14, 1013.07666, 27.160799
2025-09-21T10:02:01Z, 48.35165, 47, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.72, 14, 1013.31445, 27.093237
2025-09-21T10:02:06Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54.1, 54, 47, 46.74, 14, 1013.2573, 27.37843
2025-09-21T10:02:11Z, 48.2906, 47, 53.5, 56, 54.75, 54, 54, 47, 46.74, 14, 1013.2612, 26.980476
2025-09-21T10:02:16Z, 48.22955, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.74, 14, 1013.35645, 27.12323
2025-09-21T10:02:21Z, 48.2906, 47, 53.600002, 56, 55.093, 53.97, 54, 47, 46.75, 14, 1013.30225, 27.055685
2025-09-21T10:02:26Z, 48.2906, 49, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.74, 14, 1013.0991, 27.045706
2025-09-21T10:02:31Z, 48.2906, 47, 53.600002, 56.093, 55, 53.97, 54, 47, 46.75, 14, 1013.07666, 27.093237
2025-09-21T10:02:36Z, 48.2906, 46, 53.600002, 56.125, 54.906, 54.22, 54, 47, 46.76, 14, 1013.08154, 27.113232
2025-09-21T10:02:41Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54, 54, 47, 46.77, 14, 1013.26074, 27.018097
2025-09-21T10:02:46Z, 48.2906, 46, 53.600002, 56.343, 54.562, 54.19, 54, 47, 46.76, 14, 1013.18066, 27.198334
2025-09-21T10:02:51Z, 48.22955, 47, 53.5, 56.093, 54.625, 54, 54, 47, 46.77, 14, 1013.146, 27.055685
2025-09-21T10:02:56Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.74, 14, 1013.03955, 26.998173
2025-09-21T10:03:01Z, 48.35165, 46, 53.600002, 56.281, 54.562, 53.94, 54, 47, 46.77, 14, 1013.2173, 27.103235
2025-09-21T10:03:06Z, 48.22955, 47, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.77, 14, 1013.01953, 27.57873
2025-09-21T10:03:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.76, 14, 1013.15283, 27.853748
2025-09-21T10:03:16Z, 48.35165, 48, 53.5, 56.312, 54.937, 54.1, 54, 47, 46.79, 14, 1013.39404, 28.78313
2025-09-21T10:03:21Z, 48.2906, 47, 53.5, 56.218, 54.562, 54, 54, 47, 46.77, 14, 1013.0825, 27.320812
2025-09-21T10:03:26Z, 48.2906, 47, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.78, 14, 1013.05273, 27.12323
2025-09-21T10:03:31Z, 48.2906, 46, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.76, 14, 1013.24414, 26.970531
2025-09-21T10:03:36Z, 48.22955, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 14, 1012.9458, 27.320812
2025-09-21T10:03:41Z, 48.2906, 46, 53.5, 56.031, 54.656, 54, 54, 47, 46.77, 14, 1013.1499, 27.130754
2025-09-21T10:03:46Z, 48.2906, 46, 53.5, 56.281, 55.031, 53.94, 54, 47, 46.75, 14, 1013.1846, 27.073242
2025-09-21T10:03:51Z, 48.22955, 46, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.74, 14, 1012.95654, 27.045706
2025-09-21T10:03:56Z, 48.2906, 46, 53.5, 56.062, 54.968, 54.1, 54, 47, 46.76, 14, 1013.1172, 27.133226
2025-09-21T10:04:01Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.73, 14, 1013.1494, 26.940697
2025-09-21T10:04:06Z, 48.2906, 48, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.75, 14, 1013.13574, 27.170815
2025-09-21T10:04:11Z, 48.2906, 48, 53.5, 56.093, 54.593, 54.13, 54, 47, 46.72, 14, 1013.1089, 26.998173
2025-09-21T10:04:16Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.74, 14, 1013.13477, 27.255934
2025-09-21T10:04:21Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.74, 14, 1013.18604, 27.273296
2025-09-21T10:04:26Z, 48.2906, 47, 53.600002, 56.218, 54.812, 54, 54, 47, 46.74, 14, 1013.103, 27.55149
2025-09-21T10:04:31Z, 48.2906, 48, 53.5, 56.031, 55.093, 54.19, 54, 47, 46.72, 14, 1013.06104, 27.055685
2025-09-21T10:04:36Z, 48.2906, 46, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.73, 14, 1013.25635, 27.055685
2025-09-21T10:04:41Z, 48.2906, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.73, 14, 1013.0386, 27.02806
2025-09-21T10:04:46Z, 48.2906, 47, 53.5, 56, 54.875, 53.91, 54, 47, 46.75, 14, 1012.8164, 27.110723
2025-09-21T10:04:51Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.76, 14, 1013.062, 27.02806
2025-09-21T10:04:56Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.77, 14, 1013.2095, 27.130754
2025-09-21T10:05:01Z, 48.2906, 48, 53.600002, 56.031, 54.812, 53.97, 54, 47, 46.78, 14, 1012.91797, 27.045706
2025-09-21T10:05:06Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.77, 14, 1013.2212, 27.12323
2025-09-21T10:05:11Z, 48.2906, 47, 53.600002, 56.218, 55.125, 54.07, 54, 47, 46.75, 14, 1013.2505, 26.970531
2025-09-21T10:05:16Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.75, 14, 1013.14795, 27.2184
2025-09-21T10:05:21Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54.07, 54, 47, 46.77, 14, 1013.1738, 27.075645
2025-09-21T10:05:26Z, 48.22955, 46, 53.5, 56.062, 55, 54.04, 54, 47, 46.72, 14, 1013.14844, 27.265984
2025-09-21T10:05:31Z, 48.2906, 47, 53.5, 56.406, 54.562, 53.94, 54, 47, 46.77, 14, 1013.0552, 27.446201
2025-09-21T10:05:36Z, 48.2906, 48, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.69, 14, 1012.92334, 27.41884
2025-09-21T10:05:41Z, 48.2906, 47, 53.5, 56.343, 54.781, 54.04, 54, 47, 46.72, 14, 1013.1167, 27.806217
2025-09-21T10:05:46Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.71, 14, 1013.1592, 27.283365
2025-09-21T10:05:51Z, 48.2906, 46, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.73, 14, 1013.24023, 27.018097
2025-09-21T10:05:56Z, 48.35165, 46, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.73, 14, 1013.18506, 27.18083
2025-09-21T10:06:01Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.75, 14, 1013.2241, 27.170815
2025-09-21T10:06:06Z, 48.35165, 46, 53.600002, 56.062, 54.968, 53.91, 54, 47, 46.76, 14, 1012.93506, 27.065664
2025-09-21T10:06:11Z, 48.2906, 46, 53.5, 56.093, 54.906, 53.94, 54, 47, 46.76, 14, 1013.33887, 26.978249
2025-09-21T10:06:16Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.19, 54, 47, 46.75, 14, 1012.9033, 27.255934
2025-09-21T10:06:21Z, 48.35165, 48, 53.5, 56, 54.75, 54, 54, 47, 46.77, 14, 1013.0508, 27.075645
2025-09-21T10:06:26Z, 48.2906, 46, 53.5, 56.281, 54.687, 53.94, 54, 47, 46.76, 14, 1013.1333, 27.198334
2025-09-21T10:06:31Z, 48.2906, 47, 53.5, 56.156, 54.531, 53.94, 54, 47, 46.77, 14, 1013.11426, 27.065664
2025-09-21T10:06:36Z, 48.2906, 47, 53.5, 56.156, 55.031, 53.91, 54, 47, 46.77, 14, 1013.03125, 27.313568
2025-09-21T10:06:41Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.78, 14, 1013.13184, 27.330896
2025-09-21T10:06:46Z, 48.2906, 48, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.77, 14, 1013.0073, 27.283365
2025-09-21T10:06:51Z, 48.2906, 45, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.78, 14, 1012.98145, 27.170815
2025-09-21T10:06:56Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.22, 54, 47, 46.77, 14, 1013.2886, 27.057947
2025-09-21T10:07:01Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.75, 14, 1013.37354, 27.616089
2025-09-21T10:07:06Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54, 54, 47, 46.75, 14, 1013.2388, 27.303501
2025-09-21T10:07:11Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.77, 14, 1013.0591, 27.57873
2025-09-21T10:07:16Z, 48.35165, 47, 53.5, 56.5, 54.656, 54.13, 54, 47, 46.75, 14, 1013.15283, 27.466442
2025-09-21T10:07:21Z, 48.35165, 46, 53.600002, 56.25, 54.687, 54, 54, 47, 46.74, 14, 1013.1704, 27.514044
2025-09-21T10:07:26Z, 48.2906, 46, 53.5, 56.281, 54.843, 53.97, 54, 47, 46.75, 14, 1013.37354, 27.208366
2025-09-21T10:07:31Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.75, 14, 1013.2466, 27.483631
2025-09-21T10:07:36Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.73, 14, 1013.2007, 27.133226
2025-09-21T10:07:41Z, 48.2906, 46, 53.600002, 56.281, 54.812, 54, 54, 47, 46.73, 14, 1013.2842, 27.065664
2025-09-21T10:07:46Z, 48.2906, 47, 53.600002, 56.562, 54.625, 53.88, 54, 47, 46.75, 14, 1012.9746, 27.140768
2025-09-21T10:07:51Z, 48.35165, 46, 53.5, 56.156, 54.656, 54.16, 54, 47, 46.77, 14, 1013.27246, 27.225782
2025-09-21T10:07:56Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.16, 54, 47, 46.77, 14, 1013.249, 27.568558
2025-09-21T10:08:01Z, 48.2906, 47, 53.5, 56, 55.062, 54.04, 54, 47, 46.78, 14, 1013.1714, 27.538038
2025-09-21T10:08:06Z, 48.22955, 47, 53.600002, 56, 54.906, 54.04, 54, 47, 46.78, 14, 1013.2583, 27.911577
2025-09-21T10:08:11Z, 48.2906, 46, 53.5, 56, 54.625, 54.16, 54, 47, 46.78, 14, 1012.9971, 26.950642
2025-09-21T10:08:16Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.79, 14, 1013.2676, 27.12323
2025-09-21T10:08:21Z, 48.22955, 46, 53.5, 56.062, 54.562, 54.07, 54, 47, 46.77, 14, 1013.1577, 27.113232
2025-09-21T10:08:26Z, 48.2906, 46, 53.5, 56.031, 55.062, 54.04, 54, 47, 46.77, 14, 1013.09863, 27.351067
2025-09-21T10:08:31Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.79, 14, 1013.2793, 27.018097
2025-09-21T10:08:36Z, 48.22955, 46, 53.600002, 56.187, 54.906, 53.94, 54, 47, 46.78, 14, 1013.05664, 27.065664
2025-09-21T10:08:41Z, 48.22955, 46, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.78, 14, 1013.3574, 26.950642
2025-09-21T10:08:46Z, 48.2906, 46, 53.5, 56.187, 54.843, 54.19, 54, 47, 46.76, 14, 1013.08545, 27.616089
2025-09-21T10:08:51Z, 48.2906, 47, 53.600002, 56.25, 54.781, 54, 54, 47, 46.74, 14, 1013.20605, 27.208366
2025-09-21T10:08:56Z, 48.35165, 46, 53.5, 56.031, 54.625, 54.22, 54, 47, 46.76, 14, 1013.09375, 27.160799
2025-09-21T10:09:01Z, 48.2906, 48, 53.5, 56.031, 54.468, 54.1, 54, 47, 46.78, 14, 1013.2544, 27.130754
2025-09-21T10:09:06Z, 48.35165, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.76, 14, 1013.17676, 27.752054
2025-09-21T10:09:11Z, 48.2906, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.76, 14, 1013.16064, 27.235832
2025-09-21T10:09:16Z, 48.2906, 47, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.77, 14, 1013.2251, 27.015764
2025-09-21T10:09:21Z, 48.22955, 47, 53.5, 56.125, 54.75, 54.1, 54, 47, 46.77, 14, 1013.20166, 27.150784
2025-09-21T10:09:26Z, 48.35165, 47, 53.5, 56, 54.718, 54.1, 54, 47, 46.76, 14, 1013.1846, 27.018097
2025-09-21T10:09:31Z, 48.2906, 48, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.75, 14, 1013.2744, 27.340982
2025-09-21T10:09:36Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.76, 14, 1013.3032, 27.473494
2025-09-21T10:09:41Z, 48.2906, 48, 53.5, 56.093, 54.812, 54.1, 54, 47, 46.78, 14, 1013.0288, 27.456322
2025-09-21T10:09:46Z, 48.2906, 47, 53.5, 56.125, 55, 54.07, 54, 47, 46.73, 14, 1013.26025, 27.62628
2025-09-21T10:09:51Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.74, 14, 1013.1704, 27.42596
2025-09-21T10:09:56Z, 48.2906, 46, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.75, 14, 1013.3262, 27.890985
2025-09-21T10:10:01Z, 48.2906, 48, 53.5, 56.062, 54.875, 54.19, 54, 47, 46.76, 14, 1013.08154, 27.293432
2025-09-21T10:10:06Z, 48.2906, 46, 53.5, 56.093, 54.593, 54.07, 54, 47, 46.77, 14, 1013.0112, 27.408737
2025-09-21T10:10:11Z, 48.22955, 46, 53.600002, 56.5, 54.843, 53.94, 54, 47, 46.76, 14, 1013.08545, 27.942463
2025-09-21T10:10:16Z, 48.2906, 47, 53.5, 56.281, 54.812, 53.91, 54, 47, 46.73, 14, 1013.18506, 27.826738
2025-09-21T10:10:21Z, 48.35165, 46, 53.5, 56, 54.718, 54.07, 54, 47, 46.76, 14, 1013.2163, 27.37843
2025-09-21T10:10:26Z, 48.22955, 46, 53.600002, 56.25, 55.031, 54, 54, 47, 46.75, 14, 1013.2744, 27.503906
2025-09-21T10:10:31Z, 48.2906, 47, 53.5, 56.093, 55, 53.97, 54, 47, 46.74, 14, 1013.1543, 27.320812
2025-09-21T10:10:36Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.75, 14, 1013.125, 27.361153
2025-09-21T10:10:41Z, 48.2906, 47, 53.5, 56.343, 54.906, 54, 54, 47, 46.78, 14, 1013.2466, 27.704453
2025-09-21T10:10:46Z, 48.22955, 48, 53.600002, 56.281, 54.875, 53.94, 54, 47, 46.76, 14, 1013.17676, 27.208366
2025-09-21T10:10:51Z, 48.2906, 48, 53.5, 56.156, 54.593, 53.97, 54, 47, 46.74, 14, 1013.4751, 27.018097
2025-09-21T10:10:56Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.75, 14, 1013.3696, 27.065664
2025-09-21T10:11:01Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.77, 14, 1013.3677, 26.903109
2025-09-21T10:11:06Z, 48.2906, 46, 53.5, 56.406, 55.062, 54.04, 54, 47, 46.77, 14, 1013.41895, 27.150784
2025-09-21T10:11:11Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.76, 14, 1013.1963, 26.98821
2025-09-21T10:11:16Z, 48.2906, 46, 53.600002, 56.125, 55, 54.19, 54, 47, 46.75, 14, 1013.2783, 27.456322
2025-09-21T10:11:21Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.77, 14, 1013.02734, 27.768929
2025-09-21T10:11:26Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.75, 14, 1013.3218, 27.673828
2025-09-21T10:11:31Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.73, 14, 1013.0464, 27.456322
2025-09-21T10:11:36Z, 48.2906, 46, 53.5, 56.218, 54.875, 53.94, 54, 47, 46.77, 14, 1012.9243, 27.323635
2025-09-21T10:11:41Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.75, 14, 1013.1914, 27.085625
2025-09-21T10:11:46Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.74, 14, 1013.2378, 27.055685
2025-09-21T10:11:51Z, 48.2906, 46, 53.600002, 56, 55.031, 54.04, 54, 47, 46.75, 14, 1013.2388, 27.351067
2025-09-21T10:11:56Z, 48.2906, 47, 53.600002, 56.187, 55, 53.94, 54, 47, 46.74, 14, 1013.2969, 27.085625
2025-09-21T10:12:01Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.77, 14, 1013.3281, 27.018097
2025-09-21T10:12:06Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54, 54, 47, 46.78, 14, 1013.30615, 27.228432
2025-09-21T10:12:11Z, 48.22955, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.77, 14, 1013.18945, 28.614262
2025-09-21T10:12:16Z, 48.22955, 48, 53.600002, 56.093, 54.593, 54.13, 54, 47, 46.75, 14, 1013.3262, 27.055685
2025-09-21T10:12:21Z, 48.2906, 47, 53.600002, 55.937, 54.781, 54.1, 54, 47, 46.78, 14, 1013.2583, 27.113232
2025-09-21T10:12:26Z, 48.2906, 47, 53.600002, 56.5, 54.593, 53.97, 54, 47, 46.75, 14, 1013.1753, 27.340982
2025-09-21T10:12:31Z, 48.2906, 47, 53.5, 56.406, 54.687, 53.97, 54, 47, 46.77, 14, 1013.25684, 27.340982
2025-09-21T10:12:36Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.77, 14, 1013.3203, 27.235832
2025-09-21T10:12:41Z, 48.2906, 47, 53.600002, 56, 54.906, 53.97, 54, 47, 46.75, 14, 1013.13965, 28.767467
2025-09-21T10:12:46Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.75, 14, 1013.1636, 27.133226
2025-09-21T10:12:51Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.74, 14, 1013.27734, 27.133226
2025-09-21T10:12:56Z, 48.22955, 47, 53.600002, 56.375, 54.781, 53.97, 54, 47, 46.7, 14, 1013.063, 27.768929
2025-09-21T10:13:01Z, 48.2906, 48, 53.600002, 56, 54.656, 54.16, 54, 47, 46.72, 14, 1013.1128, 26.980476
2025-09-21T10:13:06Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.74, 14, 1013.02783, 27.170815
2025-09-21T10:13:11Z, 48.2906, 47, 53.600002, 55.937, 54.687, 53.91, 54, 47, 46.75, 14, 1013.22314, 27.198334
2025-09-21T10:13:16Z, 48.35165, 46, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.75, 14, 1013.0093, 27.2184
2025-09-21T10:13:21Z, 48.35165, 48, 53.600002, 56, 54.625, 54.13, 54, 47, 46.75, 14, 1013.23486, 27.160799
2025-09-21T10:13:26Z, 48.2906, 46, 53.5, 56.312, 54.906, 53.91, 54, 47, 46.76, 14, 1013.2046, 27.103235
2025-09-21T10:13:31Z, 48.35165, 47, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.74, 14, 1013.20215, 26.980476
2025-09-21T10:13:36Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.77, 14, 1013.3042, 27.245884
2025-09-21T10:13:41Z, 48.2906, 46, 53.5, 55.937, 54.75, 54.04, 54, 47, 46.75, 14, 1013.1162, 27.313568
2025-09-21T10:13:46Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54, 54, 47, 46.77, 14, 1013.3042, 27.255934
2025-09-21T10:13:51Z, 48.2906, 48, 53.5, 56.375, 54.625, 53.94, 54, 47, 46.77, 14, 1013.25684, 27.160799
2025-09-21T10:13:56Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.16, 54, 47, 46.73, 14, 1013.1494, 28.804388
2025-09-21T10:14:01Z, 48.2906, 48, 53.5, 55.968, 55.062, 54.07, 54, 47, 46.77, 14, 1013.3164, 27.035725
2025-09-21T10:14:06Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.75, 13, 1013.104, 27.035725
2025-09-21T10:14:11Z, 48.2906, 48, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.75, 13, 1013.0171, 26.970531
2025-09-21T10:14:16Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.22, 54, 47, 46.77, 14, 1013.50244, 27.045706
2025-09-21T10:14:21Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.22, 54, 47, 46.75, 14, 1013.1714, 27.018097
2025-09-21T10:14:26Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.75, 14, 1013.3301, 27.120739
2025-09-21T10:14:31Z, 48.2906, 48, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.73, 13, 1013.26416, 27.170815
2025-09-21T10:14:36Z, 48.2906, 47, 53.5, 56.375, 54.687, 53.94, 54, 47, 46.75, 14, 1013.05664, 27.238464
2025-09-21T10:14:41Z, 48.2906, 48, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.74, 14, 1013.2178, 27.636469
2025-09-21T10:14:46Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.19, 54, 47, 46.74, 14, 1013.18994, 27.358223
2025-09-21T10:14:51Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.77, 14, 1012.9087, 27.140768
2025-09-21T10:14:56Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.77, 14, 1013.229, 27.143225
2025-09-21T10:15:01Z, 48.35165, 48, 53.600002, 56.031, 54.5, 54, 54, 47, 46.78, 14, 1013.1636, 27.008135
2025-09-21T10:15:06Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54, 54, 47, 46.78, 14, 1013.46436, 27.018097
2025-09-21T10:15:11Z, 48.35165, 46, 53.600002, 56.312, 54.531, 53.94, 54, 47, 46.78, 14, 1013.09326, 27.303501
2025-09-21T10:15:16Z, 48.35165, 47, 53.600002, 56.281, 54.593, 53.91, 54, 47, 46.79, 14, 1013.1489, 27.075645
2025-09-21T10:15:21Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.78, 13, 1013.28613, 27.921873
2025-09-21T10:15:26Z, 48.35165, 46, 53.600002, 56, 55.062, 54.1, 54, 47, 46.78, 13, 1013.1714, 27.446201
2025-09-21T10:15:31Z, 48.35165, 46, 53.5, 56.062, 54.843, 54.04, 54, 47, 46.74, 14, 1013.05176, 27.463356
2025-09-21T10:15:36Z, 48.22955, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.74, 14, 1012.8618, 27.599075
2025-09-21T10:15:41Z, 48.35165, 45, 53.5, 56.031, 54.937, 54.19, 54, 47, 46.74, 14, 1013.10693, 27.093237
2025-09-21T10:15:46Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.76, 14, 1013.33105, 27.313568
2025-09-21T10:15:51Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.77, 14, 1013.1499, 27.2184
2025-09-21T10:15:56Z, 48.2906, 47, 53.600002, 56.375, 54.875, 54, 54, 47, 46.76, 13, 1013.15674, 27.55149
2025-09-21T10:16:01Z, 48.2906, 45, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.73, 14, 1013.18506, 27.42596
2025-09-21T10:16:06Z, 48.2906, 48, 53.5, 56, 55, 54.07, 54, 47, 46.76, 14, 1013.00635, 27.2184
2025-09-21T10:16:11Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.74, 14, 1013.12695, 27.065664
2025-09-21T10:16:16Z, 48.2906, 46, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.77, 14, 1013.03125, 27.085625
2025-09-21T10:16:21Z, 48.2906, 48, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.75, 14, 1013.24023, 27.065664
2025-09-21T10:16:26Z, 48.35165, 47, 53.600002, 56, 54.875, 54.13, 54, 47, 46.75, 14, 1013.24023, 28.101774
2025-09-21T10:16:31Z, 48.22955, 47, 53.5, 56.25, 54.718, 54.19, 54, 47, 46.75, 14, 1013.2783, 27.075645
2025-09-21T10:16:36Z, 48.2906, 47, 53.5, 56.281, 54.593, 53.88, 54, 47, 46.75, 14, 1012.9619, 27.150784
2025-09-21T10:16:41Z, 48.35165, 48, 53.5, 56, 54.781, 54.13, 54, 47, 46.77, 14, 1013.166, 27.02806
2025-09-21T10:16:46Z, 48.2906, 45, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.75, 14, 1013.041, 27.503906
2025-09-21T10:16:51Z, 48.2906, 47, 53.5, 56.125, 54.968, 53.94, 54, 47, 46.76, 13, 1013.1885, 27.047985
2025-09-21T10:16:56Z, 48.2906, 48, 53.5, 56.125, 54.687, 53.97, 54, 47, 46.75, 14, 1013.31396, 28.503183
2025-09-21T10:17:01Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.13, 54, 47, 46.77, 14, 1013.3125, 27.038023
2025-09-21T10:17:06Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.78, 14, 1013.3418, 27.43608
2025-09-21T10:17:11Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.78, 14, 1013.29004, 27.684036
2025-09-21T10:17:16Z, 48.2906, 47, 53.5, 56.281, 54.781, 53.91, 54, 47, 46.75, 14, 1012.97754, 27.283365
2025-09-21T10:17:21Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.76, 14, 1013.09766, 26.98821
2025-09-21T10:17:26Z, 48.2906, 46, 53.600002, 56.125, 55.093, 54, 54, 47, 46.75, 14, 1013.40137, 27.168236
2025-09-21T10:17:31Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54, 54, 47, 46.73, 14, 1013.1533, 27.085625
2025-09-21T10:17:36Z, 48.35165, 47, 53.600002, 56.468, 54.656, 53.94, 54, 47, 46.74, 14, 1013.313, 27.045706
2025-09-21T10:17:41Z, 48.2906, 47, 53.5, 56.281, 54.593, 53.97, 54, 47, 46.76, 14, 1013.08936, 27.170815
2025-09-21T10:17:46Z, 48.35165, 46, 53.600002, 56.375, 54.875, 54.19, 54, 47, 46.73, 14, 1013.34717, 28.122507
2025-09-21T10:17:51Z, 48.35165, 45, 53.600002, 56.031, 54.812, 54.22, 54, 47, 46.73, 14, 1013.16113, 27.265984
2025-09-21T10:17:56Z, 48.35165, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.74, 14, 1013.12695, 27.12323
2025-09-21T10:18:01Z, 48.2906, 46, 53.5, 56, 54.812, 54.04, 54, 47, 46.74, 14, 1013.1587, 27.045706
2025-09-21T10:18:06Z, 48.22955, 48, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.74, 14, 1013.0913, 27.103235
2025-09-21T10:18:11Z, 48.2906, 46, 53.5, 56.093, 54.968, 54, 54, 47, 46.75, 14, 1013.42236, 27.055685
2025-09-21T10:18:16Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.75, 14, 1013.07275, 27.795956
2025-09-21T10:18:21Z, 48.2906, 46, 53.5, 56.218, 54.718, 54.04, 54, 47, 46.73, 14, 1013.3237, 28.043877
2025-09-21T10:18:26Z, 48.2906, 46, 53.5, 56.156, 54.875, 53.97, 54, 47, 46.74, 14, 1013.0991, 28.730513
2025-09-21T10:18:31Z, 48.2906, 48, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.75, 14, 1013.1714, 27.12323
2025-09-21T10:18:36Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.13, 54, 47, 46.75, 14, 1013.0132, 27.323635
2025-09-21T10:18:41Z, 48.2906, 46, 53.5, 56.312, 54.718, 54.1, 54, 47, 46.75, 14, 1013.3906, 27.42596
2025-09-21T10:18:46Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.76, 14, 1013.3628, 27.113232
2025-09-21T10:18:51Z, 48.35165, 47, 53.600002, 56.125, 55.031, 53.88, 54, 47, 46.74, 14, 1013.27344, 27.065664
2025-09-21T10:18:56Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.71, 13, 1013.05615, 27.140768
2025-09-21T10:19:01Z, 48.22955, 48, 53.600002, 55.937, 54.656, 54.07, 54, 47, 46.75, 14, 1013.2627, 27.093237
2025-09-21T10:19:06Z, 48.2906, 47, 53.5, 56.218, 54.843, 53.94, 54, 47, 46.74, 14, 1013.2456, 27.093237
2025-09-21T10:19:11Z, 48.35165, 47, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.73, 14, 1013.0664, 27.103235
2025-09-21T10:19:16Z, 48.2906, 48, 53.5, 56.156, 54.687, 54, 54, 47, 46.73, 14, 1013.272, 27.02806
2025-09-21T10:19:21Z, 48.2906, 47, 53.5, 55.875, 54.625, 54.1, 54, 47, 46.75, 14, 1013.31934, 27.055685
2025-09-21T10:19:26Z, 48.35165, 46, 53.600002, 56.375, 54.656, 53.91, 54, 47, 46.74, 14, 1013.3804, 27.493769
2025-09-21T10:19:31Z, 48.35165, 46, 53.600002, 56.281, 54.656, 54.1, 54, 47, 46.74, 14, 1013.416, 27.884583
2025-09-21T10:19:36Z, 48.35165, 48, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.77, 14, 1013.20557, 28.03353
2025-09-21T10:19:41Z, 48.2906, 47, 53.5, 56.718, 54.687, 54.07, 54, 47, 46.76, 14, 1013.07764, 27.55149
2025-09-21T10:19:46Z, 48.2906, 48, 53.600002, 56.156, 54.875, 53.91, 54, 47, 46.76, 14, 1013.0342, 27.065664
2025-09-21T10:19:51Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.77, 14, 1013.063, 27.018097
2025-09-21T10:19:56Z, 48.35165, 47, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.78, 14, 1013.20703, 27.235832
2025-09-21T10:20:01Z, 48.2906, 47, 53.5, 56.281, 54.781, 53.97, 54, 47, 46.78, 13, 1013.1201, 27.113232
2025-09-21T10:20:06Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.78, 13, 1013.1279, 27.12323
2025-09-21T10:20:11Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.88, 54, 47, 46.77, 14, 1013.18164, 27.833193
2025-09-21T10:20:16Z, 48.2906, 46, 53.5, 56.125, 55.031, 53.94, 54, 47, 46.78, 14, 1013.208, 27.02806
2025-09-21T10:20:21Z, 48.2906, 46, 53.5, 55.968, 54.656, 54.13, 54, 47, 46.78, 14, 1013.16846, 26.960587
2025-09-21T10:20:26Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.78, 14, 1013.06836, 27.170815
2025-09-21T10:20:31Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.94, 54, 47, 46.75, 14, 1013.08545, 27.075645
2025-09-21T10:20:36Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.77, 14, 1013.166, 27.198334
2025-09-21T10:20:41Z, 48.2906, 47, 53.600002, 56.187, 54.593, 54.13, 54, 47, 46.77, 14, 1013.26074, 27.43608
2025-09-21T10:20:46Z, 48.35165, 46, 53.5, 56.343, 54.718, 54.04, 54, 47, 46.77, 14, 1013.3281, 27.446201
2025-09-21T10:20:51Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.78, 14, 1013.38135, 27.093237
2025-09-21T10:20:56Z, 48.2906, 47, 53.5, 56.25, 54.687, 53.97, 54, 47, 46.76, 14, 1013.1211, 27.133226
2025-09-21T10:21:01Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.78, 14, 1012.9614, 26.98821
2025-09-21T10:21:06Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.78, 13, 1013.0288, 27.18083
2025-09-21T10:21:11Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.75, 14, 1013.3179, 27.245884
2025-09-21T10:21:16Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.73, 14, 1013.0742, 27.942463
2025-09-21T10:21:21Z, 48.2906, 47, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.77, 14, 1013.04297, 26.998173
2025-09-21T10:21:26Z, 48.22955, 47, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.76, 14, 1013.31104, 27.160799
2025-09-21T10:21:31Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.77, 14, 1013.229, 27.045706
2025-09-21T10:21:36Z, 48.2906, 47, 53.5, 56.125, 54.718, 53.97, 54, 47, 46.75, 14, 1013.1836, 27.085625
2025-09-21T10:21:41Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.77, 13, 1013.3042, 26.978249
2025-09-21T10:21:46Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.76, 14, 1013.02246, 27.283365
2025-09-21T10:21:51Z, 48.2906, 45, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.78, 14, 1013.23486, 27.493769
2025-09-21T10:21:56Z, 48.2906, 46, 53.5, 56.218, 54.843, 54, 54, 47, 46.77, 14, 1013.063, 27.51087
2025-09-21T10:22:01Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.77, 14, 1013.33984, 27.446201
2025-09-21T10:22:06Z, 48.22955, 45, 53.5, 56, 54.625, 54.07, 54, 47, 46.77, 14, 1013.0669, 27.055685
2025-09-21T10:22:11Z, 48.2906, 46, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.78, 14, 1013.37744, 26.950642
2025-09-21T10:22:16Z, 48.2906, 46, 53.600002, 56.25, 55.062, 53.97, 54, 47, 46.74, 13, 1013.3169, 27.12323
2025-09-21T10:22:21Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.75, 14, 1013.31396, 26.970531
2025-09-21T10:22:26Z, 48.2906, 47, 53.600002, 56.437, 54.625, 54.16, 54, 47, 46.76, 14, 1013.16895, 27.238464
2025-09-21T10:22:31Z, 48.22955, 46, 53.5, 56.343, 54.968, 54.04, 54, 47, 46.74, 14, 1013.29297, 27.150784
2025-09-21T10:22:36Z, 48.2906, 46, 53.600002, 56.406, 54.843, 53.97, 54, 47, 46.74, 14, 1013.0913, 27.836998
2025-09-21T10:22:41Z, 48.22955, 47, 53.5, 56.218, 54.718, 54.07, 54, 47, 46.75, 14, 1013.22705, 27.225782
2025-09-21T10:22:46Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.77, 14, 1013.0669, 27.02806
2025-09-21T10:22:51Z, 48.22955, 48, 53.5, 56.187, 54.625, 54, 54, 47, 46.77, 14, 1013.27246, 27.008135
2025-09-21T10:22:56Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.97, 54, 47, 46.76, 14, 1013.24023, 27.113232
2025-09-21T10:23:01Z, 48.35165, 46, 53.600002, 56, 54.718, 54.1, 54, 47, 46.76, 14, 1013.25195, 27.456322
2025-09-21T10:23:06Z, 48.2906, 47, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.77, 14, 1013.3242, 27.493769
2025-09-21T10:23:11Z, 48.22955, 46, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.77, 14, 1013.35205, 27.150784
2025-09-21T10:23:16Z, 48.22955, 47, 53.5, 56.281, 54.781, 53.94, 54, 47, 46.77, 14, 1013.09863, 27.02806
2025-09-21T10:23:21Z, 48.2906, 48, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.74, 14, 1013.4077, 26.998173
2025-09-21T10:23:26Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54, 54, 47, 46.76, 14, 1013.3071, 27.235832
2025-09-21T10:23:31Z, 48.22955, 47, 53.5, 56.375, 54.75, 53.97, 54, 47, 46.77, 14, 1013.1499, 27.911577
2025-09-21T10:23:36Z, 48.2906, 46, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.74, 14, 1013.2456, 27.483631
2025-09-21T10:23:41Z, 48.2906, 46, 53.600002, 55.968, 55.093, 54.13, 54, 47, 46.73, 14, 1013.3789, 27.446201
2025-09-21T10:23:46Z, 48.2906, 48, 53.600002, 55.843, 54.718, 53.97, 54, 47, 46.74, 14, 1013.04785, 27.51087
2025-09-21T10:23:51Z, 48.35165, 47, 53.600002, 56.062, 54.968, 53.94, 54, 47, 46.75, 14, 1013.3613, 26.89318
2025-09-21T10:23:56Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.73, 14, 1013.1572, 27.178268
2025-09-21T10:24:01Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.74, 14, 1013.1426, 27.103235
2025-09-21T10:24:06Z, 48.22955, 47, 53.600002, 56, 54.843, 54.07, 54, 47, 46.74, 14, 1013.2217, 27.170815
2025-09-21T10:24:11Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.76, 13, 1013.1294, 27.361153
2025-09-21T10:24:16Z, 48.22955, 46, 53.5, 56.375, 54.718, 53.94, 54, 47, 46.75, 14, 1013.0845, 29.100315
2025-09-21T10:24:21Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.74, 14, 1013.12305, 26.940697
2025-09-21T10:24:26Z, 48.2906, 48, 53.5, 56.5, 55.062, 53.97, 54, 47, 46.75, 14, 1013.228, 27.008135
2025-09-21T10:24:31Z, 48.2906, 47, 53.600002, 56.593, 54.687, 53.97, 54, 47, 46.74, 14, 1013.26953, 26.960587
2025-09-21T10:24:36Z, 48.2906, 46, 53.5, 56.125, 54.687, 54, 54, 47, 46.76, 14, 1013.1411, 27.178268
2025-09-21T10:24:41Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.74, 14, 1013.27344, 27.42596
2025-09-21T10:24:46Z, 48.22955, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.76, 14, 1013.33105, 27.075645
2025-09-21T10:24:51Z, 48.2906, 48, 53.600002, 56.343, 54.812, 53.94, 54, 47, 46.75, 14, 1013.3657, 26.960587
2025-09-21T10:24:56Z, 48.2906, 47, 53.600002, 56.281, 54.781, 53.94, 54, 47, 46.75, 14, 1013.2588, 27.140768
2025-09-21T10:25:01Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.76, 14, 1013.23584, 27.959126
2025-09-21T10:25:06Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.74, 14, 1013.12305, 27.093237
2025-09-21T10:25:11Z, 48.2906, 48, 53.600002, 55.937, 55.062, 53.94, 54, 47, 46.74, 14, 1013.37646, 27.093237
2025-09-21T10:25:16Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.74, 14, 1013.2256, 27.235832
2025-09-21T10:25:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1013.1875, 27.521025
2025-09-21T10:25:26Z, 48.2906, 48, 53.600002, 56, 54.812, 54, 54, 47, 46.74, 14, 1013.35645, 27.57873
2025-09-21T10:25:31Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.75, 14, 1013.3418, 27.140768
2025-09-21T10:25:36Z, 48.2906, 48, 53.600002, 56.125, 54.843, 54.19, 54, 47, 46.75, 14, 1013.06055, 27.293432
2025-09-21T10:25:41Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.72, 14, 1013.08887, 27.371239
2025-09-21T10:25:46Z, 48.2906, 47, 53.600002, 56.031, 54.562, 53.91, 54, 47, 46.75, 14, 1013.08057, 27.41584
2025-09-21T10:25:51Z, 48.22955, 47, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.75, 14, 1013.3379, 27.476562
2025-09-21T10:25:56Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.75, 14, 1013.3262, 27.595709
2025-09-21T10:26:01Z, 48.2906, 48, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.74, 14, 1013.20996, 27.55149
2025-09-21T10:26:06Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.91, 54, 47, 46.76, 14, 1013.2798, 27.37843
2025-09-21T10:26:11Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.73, 14, 1013.1533, 27.85752
2025-09-21T10:26:16Z, 48.22955, 47, 53.600002, 56.031, 54.843, 54, 54, 47, 46.74, 14, 1013.0752, 27.456322
2025-09-21T10:26:21Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.76, 14, 1013.042, 27.388533
2025-09-21T10:26:26Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54, 54, 47, 46.74, 13, 1013.21387, 28.957666
2025-09-21T10:26:31Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.74, 14, 1013.1704, 27.826738
2025-09-21T10:26:36Z, 48.2906, 47, 53.600002, 55.968, 55, 54, 54, 47, 46.75, 14, 1013.0093, 27.9385
2025-09-21T10:26:41Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.76, 14, 1013.2002, 27.503906
2025-09-21T10:26:46Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.75, 14, 1013.2427, 27.37843
2025-09-21T10:26:51Z, 48.22955, 47, 53.600002, 56.093, 54.906, 54.13, 54, 47, 46.73, 14, 1013.3511, 27.340982
2025-09-21T10:26:56Z, 48.22955, 46, 53.600002, 56, 54.718, 54, 54, 47, 46.74, 14, 1013.103, 27.636469
2025-09-21T10:27:01Z, 48.2906, 47, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.73, 14, 1013.00684, 27.351067
2025-09-21T10:27:06Z, 48.2906, 48, 53.5, 56.281, 54.781, 53.94, 54, 47, 46.76, 14, 1013.2676, 27.503906
2025-09-21T10:27:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.75, 14, 1013.5078, 27.313568
2025-09-21T10:27:16Z, 48.2906, 46, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.75, 14, 1013.24805, 27.293432
2025-09-21T10:27:21Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.74, 14, 1013.20996, 27.065664
2025-09-21T10:27:26Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.74, 14, 1013.3843, 27.836998
2025-09-21T10:27:31Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.71, 14, 1013.3135, 27.310726
2025-09-21T10:27:36Z, 48.2906, 46, 53.5, 56.312, 54.875, 53.94, 54, 47, 46.72, 14, 1013.14844, 28.25484
2025-09-21T10:27:41Z, 48.35165, 47, 53.5, 56.187, 54.656, 53.88, 54, 47, 46.74, 14, 1013.35254, 27.493769
2025-09-21T10:27:46Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.75, 13, 1013.38135, 27.826738
2025-09-21T10:27:51Z, 48.2906, 46, 53.600002, 55.875, 54.75, 54.04, 54, 47, 46.76, 13, 1013.1489, 27.398634
2025-09-21T10:27:56Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.73, 14, 1013.32764, 27.035725
2025-09-21T10:28:01Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.75, 13, 1013.3218, 27.035725
2025-09-21T10:28:06Z, 48.22955, 47, 53.5, 56.25, 54.687, 54.16, 54, 47, 46.74, 14, 1013.2178, 27.02806
2025-09-21T10:28:11Z, 48.22955, 46, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.75, 14, 1013.1953, 27.000366
2025-09-21T10:28:16Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54, 54, 47, 46.74, 14, 1013.36035, 27.035725
2025-09-21T10:28:21Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1013.15576, 26.970531
2025-09-21T10:28:26Z, 48.22955, 48, 53.600002, 56, 54.843, 53.88, 54, 47, 46.74, 14, 1013.26514, 27.075645
2025-09-21T10:28:31Z, 48.2906, 48, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.76, 14, 1013.25977, 27.150784
2025-09-21T10:28:36Z, 48.2906, 46, 53.600002, 56.125, 55.031, 53.94, 54, 47, 46.72, 14, 1013.16016, 27.140768
2025-09-21T10:28:41Z, 48.2906, 46, 53.5, 56.156, 55.062, 54, 54, 47, 46.72, 14, 1013.24316, 28.387072
2025-09-21T10:28:46Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.13, 54, 47, 46.76, 14, 1013.24023, 26.922964
2025-09-21T10:28:51Z, 48.22955, 45, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.77, 14, 1013.063, 26.968287
2025-09-21T10:28:56Z, 48.2906, 47, 53.5, 56.062, 54.531, 53.94, 54, 47, 46.77, 14, 1013.166, 27.140768
2025-09-21T10:29:01Z, 48.2906, 46, 53.5, 56.125, 54.906, 54.19, 54, 47, 46.78, 14, 1013.1367, 27.463356
2025-09-21T10:29:06Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.75, 14, 1013.3179, 27.303501
2025-09-21T10:29:11Z, 48.2906, 46, 53.5, 56.25, 54.625, 54, 54, 47, 46.75, 14, 1013.0962, 26.960587
2025-09-21T10:29:16Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.75, 14, 1013.1636, 27.235832
2025-09-21T10:29:21Z, 48.2906, 47, 53.600002, 56.187, 55.062, 54.1, 54, 47, 46.73, 14, 1013.272, 27.018097
2025-09-21T10:29:26Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.74, 14, 1013.4199, 27.093237
2025-09-21T10:29:31Z, 48.35165, 46, 53.600002, 56.437, 54.625, 54, 54, 47, 46.75, 14, 1013.2744, 27.075645
2025-09-21T10:29:36Z, 48.2906, 47, 53.5, 56.093, 54.875, 53.88, 54, 47, 46.74, 14, 1013.1426, 27.075645
2025-09-21T10:29:41Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.07, 54, 47, 46.74, 14, 1013.1504, 27.075645
2025-09-21T10:29:46Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.75, 14, 1013.33496, 27.113232
2025-09-21T10:29:51Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.75, 13, 1013.16455, 27.874306
2025-09-21T10:29:56Z, 48.2906, 48, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.74, 14, 1013.396, 27.150784
2025-09-21T10:30:01Z, 48.2906, 47, 53.5, 56.062, 55.031, 53.91, 54, 47, 46.75, 14, 1013.15674, 27.008135
2025-09-21T10:30:06Z, 48.22955, 47, 53.5, 56, 54.687, 54, 54, 47, 46.74, 14, 1013.19434, 27.160799
2025-09-21T10:30:11Z, 48.2906, 47, 53.600002, 56.468, 55.031, 54.04, 54, 47, 46.72, 13, 1013.1758, 27.085625
2025-09-21T10:30:16Z, 48.22955, 47, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.74, 14, 1013.0952, 27.493769
2025-09-21T10:30:21Z, 48.22955, 47, 53.5, 56.218, 54.656, 53.91, 54, 47, 46.75, 14, 1012.9907, 27.408737
2025-09-21T10:30:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.75, 14, 1013.1914, 27.476562
2025-09-21T10:30:31Z, 48.2906, 46, 53.600002, 56.187, 54.593, 53.88, 54, 47, 46.72, 14, 1013.354, 27.228432
2025-09-21T10:30:36Z, 48.35165, 46, 53.5, 56.093, 54.718, 54.19, 54, 47, 46.74, 14, 1013.3052, 27.130754
2025-09-21T10:30:41Z, 48.2906, 48, 53.5, 56.062, 54.718, 54.16, 54, 47, 46.76, 14, 1013.24414, 26.98821
2025-09-21T10:30:46Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.07, 54, 47, 46.75, 13, 1013.1094, 29.100315
2025-09-21T10:30:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.76, 14, 1013.23584, 26.922964
2025-09-21T10:30:56Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.07, 54, 47, 46.74, 13, 1013.2178, 27.160799
2025-09-21T10:31:01Z, 48.2906, 46, 53.5, 56.031, 54.843, 54.13, 54, 47, 46.77, 14, 1013.42334, 27.120739
2025-09-21T10:31:06Z, 48.2906, 46, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.77, 14, 1013.28467, 27.170815
2025-09-21T10:31:11Z, 48.22955, 48, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.76, 13, 1013.2837, 27.018097
2025-09-21T10:31:16Z, 48.2906, 46, 53.5, 56.062, 54.812, 54.13, 54, 47, 46.77, 14, 1013.35205, 27.170815
2025-09-21T10:31:21Z, 48.2906, 46, 53.600002, 55.875, 55.062, 54.07, 54, 47, 46.77, 14, 1013.229, 27.02806
2025-09-21T10:31:26Z, 48.2906, 46, 53.5, 56.343, 55.031, 53.94, 54, 47, 46.75, 14, 1013.124, 27.636469
2025-09-21T10:31:31Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.72, 14, 1013.16406, 27.884583
2025-09-21T10:31:36Z, 48.22955, 46, 53.600002, 56.156, 54.906, 54, 54, 47, 46.75, 14, 1013.2427, 27.789413
2025-09-21T10:31:41Z, 48.22955, 47, 53.5, 55.937, 54.875, 54.1, 54, 47, 46.72, 14, 1013.2988, 27.514044
2025-09-21T10:31:46Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54, 54, 47, 46.72, 14, 1013.0493, 27.198334
2025-09-21T10:31:51Z, 48.2906, 47, 53.600002, 56.343, 54.812, 53.97, 54, 47, 46.74, 14, 1013.4912, 27.130754
2025-09-21T10:31:56Z, 48.35165, 47, 53.5, 56.343, 54.781, 53.94, 54, 47, 46.73, 14, 1013.10205, 27.178268
2025-09-21T10:32:01Z, 48.2906, 47, 53.600002, 56.437, 54.718, 53.97, 54, 47, 46.73, 14, 1013.3828, 27.150784
2025-09-21T10:32:06Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.75, 14, 1013.1836, 27.12323
2025-09-21T10:32:11Z, 48.22955, 47, 53.5, 56.187, 55.062, 54.22, 54, 47, 46.72, 14, 1013.2593, 26.998173
2025-09-21T10:32:16Z, 48.2906, 46, 53.600002, 55.875, 54.687, 54.07, 54, 47, 46.74, 14, 1013.2339, 27.874306
2025-09-21T10:32:21Z, 48.35165, 47, 53.5, 55.937, 54.906, 54.04, 54, 47, 46.72, 14, 1012.9541, 27.045706
2025-09-21T10:32:26Z, 48.35165, 46, 53.600002, 56.406, 54.781, 53.91, 54, 47, 46.71, 14, 1013.1592, 28.217676
2025-09-21T10:32:31Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.16, 54, 47, 46.72, 14, 1013.1919, 27.140768
2025-09-21T10:32:36Z, 48.2906, 47, 53.600002, 56, 54.812, 54.07, 54, 47, 46.73, 14, 1013.1572, 27.323635
2025-09-21T10:32:41Z, 48.22955, 47, 53.600002, 55.906, 54.562, 53.97, 54, 47, 46.75, 14, 1013.23096, 27.41584
2025-09-21T10:32:46Z, 48.2906, 48, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.75, 14, 1013.2627, 27.245884
2025-09-21T10:32:51Z, 48.22955, 47, 53.600002, 56.218, 55.031, 54.07, 54, 47, 46.75, 14, 1013.1675, 26.970531
2025-09-21T10:32:56Z, 48.22955, 47, 53.600002, 56, 54.937, 54.04, 54, 47, 46.75, 13, 1013.2202, 27.853748
2025-09-21T10:33:01Z, 48.2906, 47, 53.600002, 56, 54.718, 53.97, 54, 47, 46.76, 14, 1013.3511, 27.065664
2025-09-21T10:33:06Z, 48.2906, 48, 53.600002, 56.25, 54.843, 53.91, 54, 47, 46.75, 14, 1013.2031, 27.208366
2025-09-21T10:33:11Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.16, 54, 47, 46.76, 13, 1013.16895, 27.075645
2025-09-21T10:33:16Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.76, 14, 1013.3154, 27.2184
2025-09-21T10:33:21Z, 48.2906, 46, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.76, 14, 1013.3071, 26.998173
2025-09-21T10:33:26Z, 48.2906, 47, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.77, 13, 1013.2373, 27.083239
2025-09-21T10:33:31Z, 48.2906, 48, 53.5, 56.125, 55.093, 54, 54, 47, 46.77, 13, 1013.3042, 26.998173
2025-09-21T10:33:36Z, 48.22955, 46, 53.600002, 56, 54.656, 53.97, 54, 47, 46.77, 14, 1013.25684, 27.065664
2025-09-21T10:33:41Z, 48.22955, 46, 53.600002, 56.062, 55.031, 54, 54, 47, 46.75, 14, 1013.2637, 27.055685
2025-09-21T10:33:46Z, 48.2906, 47, 53.600002, 56.062, 54.593, 53.91, 54, 47, 46.73, 14, 1013.3511, 27.198334
2025-09-21T10:33:51Z, 48.2906, 46, 53.5, 55.968, 54.843, 54.1, 54, 47, 46.75, 14, 1013.25195, 27.103235
2025-09-21T10:33:56Z, 48.2906, 47, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.76, 14, 1013.3467, 27.300642
2025-09-21T10:34:01Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.77, 14, 1013.1304, 27.388533
2025-09-21T10:34:06Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.71, 13, 1013.46387, 28.3766
2025-09-21T10:34:11Z, 48.2906, 47, 53.5, 56.125, 54.562, 54.04, 54, 47, 46.74, 14, 1013.0635, 26.922964
2025-09-21T10:34:16Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.04, 54, 47, 46.72, 14, 1013.14014, 27.113232
2025-09-21T10:34:21Z, 48.22955, 47, 53.5, 56.406, 54.687, 54, 54, 47, 46.74, 14, 1013.1543, 26.998173
2025-09-21T10:34:26Z, 48.2906, 46, 53.600002, 56.031, 54.937, 53.94, 54, 47, 46.74, 14, 1013.2417, 26.998173
2025-09-21T10:34:31Z, 48.2906, 47, 53.600002, 56.406, 54.937, 54.19, 54, 47, 46.76, 13, 1013.2876, 27.02806
2025-09-21T10:34:36Z, 48.22955, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.73, 13, 1013.2207, 27.2184
2025-09-21T10:34:41Z, 48.2906, 47, 53.600002, 56, 54.625, 53.91, 54, 47, 46.75, 14, 1013.3657, 27.864027
2025-09-21T10:34:46Z, 48.22955, 47, 53.5, 56, 54.75, 53.97, 54, 47, 46.75, 13, 1013.021, 27.018097
2025-09-21T10:34:51Z, 48.2906, 48, 53.600002, 56.125, 54.593, 54, 54, 47, 46.75, 14, 1013.4092, 26.932892
2025-09-21T10:34:56Z, 48.22955, 46, 53.5, 56.125, 55.062, 54.13, 54, 47, 46.73, 14, 1013.2168, 27.018097
2025-09-21T10:35:01Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.73, 14, 1013.33154, 26.922964
2025-09-21T10:35:06Z, 48.2906, 46, 53.5, 56.031, 54.656, 54, 54, 47, 46.72, 14, 1013.40967, 27.188301
2025-09-21T10:35:11Z, 48.22955, 48, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.75, 14, 1013.06885, 27.02806
2025-09-21T10:35:16Z, 48.2906, 46, 53.5, 56.156, 54.906, 53.97, 54, 47, 46.75, 13, 1013.20703, 27.521025
2025-09-21T10:35:21Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.75, 14, 1013.30225, 27.330896
2025-09-21T10:35:26Z, 48.2906, 47, 53.600002, 56.062, 54.812, 53.94, 54, 47, 46.75, 13, 1012.99756, 27.864027
2025-09-21T10:35:31Z, 48.35165, 48, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.75, 14, 1013.3535, 28.291973
2025-09-21T10:35:36Z, 48.2906, 45, 53.5, 56.25, 55.093, 54, 54, 47, 46.77, 13, 1013.2173, 27.901281
2025-09-21T10:35:41Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.72, 14, 1013.1958, 27.12323
2025-09-21T10:35:46Z, 48.22955, 47, 53.600002, 56.375, 54.625, 53.91, 54, 47, 46.74, 14, 1013.396, 27.113232
2025-09-21T10:35:51Z, 48.22955, 47, 53.600002, 56, 54.937, 54.16, 54, 47, 46.75, 13, 1013.20703, 26.950642
2025-09-21T10:35:56Z, 48.22955, 45, 53.600002, 56, 54.843, 54.16, 54, 47, 46.73, 14, 1013.1455, 27.208366
2025-09-21T10:36:01Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.73, 14, 1013.24854, 27.025745
2025-09-21T10:36:06Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.76, 14, 1013.145, 27.103235
2025-09-21T10:36:11Z, 48.2906, 47, 53.600002, 56.187, 54.593, 54.19, 54, 47, 46.73, 14, 1013.0029, 28.11214
2025-09-21T10:36:16Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54, 54, 47, 46.72, 14, 1013.21533, 27.18083
2025-09-21T10:36:21Z, 48.2906, 47, 53.600002, 56.5, 54.656, 54.07, 54, 47, 46.73, 14, 1013.4385, 26.98821
2025-09-21T10:36:26Z, 48.2906, 46, 53.600002, 56.187, 54.968, 53.97, 54, 47, 46.73, 14, 1013.1968, 27.12323
2025-09-21T10:36:31Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.13, 54, 47, 46.75, 14, 1013.20703, 27.265984
2025-09-21T10:36:36Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.77, 14, 1013.2964, 27.911577
2025-09-21T10:36:41Z, 48.2906, 47, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.76, 13, 1013.31934, 27.208366
2025-09-21T10:36:46Z, 48.22955, 46, 53.600002, 56.093, 54.562, 53.97, 54, 47, 46.78, 13, 1013.1675, 27.160799
2025-09-21T10:36:51Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.75, 14, 1013.3696, 27.02806
2025-09-21T10:36:56Z, 48.2906, 47, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.76, 14, 1013.1172, 27.323635
2025-09-21T10:37:01Z, 48.22955, 47, 53.600002, 56.031, 55.125, 54.07, 54, 47, 46.74, 13, 1013.2495, 27.085625
2025-09-21T10:37:06Z, 48.2906, 47, 53.5, 56.093, 55, 53.88, 54, 47, 46.75, 14, 1013.1914, 28.054226
2025-09-21T10:37:11Z, 48.35165, 47, 53.5, 56.031, 54.687, 53.88, 54, 47, 46.74, 14, 1013.3286, 27.018097
2025-09-21T10:37:16Z, 48.22955, 47, 53.600002, 55.937, 54.906, 54, 54, 47, 46.75, 14, 1013.2744, 27.065664
2025-09-21T10:37:21Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.75, 14, 1013.2666, 27.008135
2025-09-21T10:37:26Z, 48.2906, 47, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.77, 14, 1013.1343, 26.998173
2025-09-21T10:37:31Z, 48.2906, 47, 53.5, 56.156, 54.75, 53.88, 54, 47, 46.76, 13, 1013.4263, 28.77808
2025-09-21T10:37:36Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.1, 54, 47, 46.75, 14, 1013.23486, 27.225782
2025-09-21T10:37:41Z, 48.22955, 48, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.76, 14, 1013.23584, 27.208366
2025-09-21T10:37:46Z, 48.2906, 46, 53.5, 56.156, 54.687, 53.88, 54, 47, 46.74, 14, 1013.03174, 27.521025
2025-09-21T10:37:51Z, 48.2906, 47, 53.600002, 56.187, 55, 53.94, 54, 47, 46.71, 14, 1013.0088, 27.303501
2025-09-21T10:37:56Z, 48.2906, 48, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.73, 13, 1013.02686, 27.085625
2025-09-21T10:38:01Z, 48.2906, 47, 53.5, 55.875, 54.656, 54.04, 54, 47, 46.73, 14, 1013.16943, 27.055685
2025-09-21T10:38:06Z, 48.2906, 47, 53.5, 56.218, 54.781, 54, 54, 47, 46.74, 14, 1013.0913, 27.170815
2025-09-21T10:38:11Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.76, 14, 1013.2002, 27.018097
2025-09-21T10:38:16Z, 48.2906, 48, 53.5, 56.375, 54.75, 54, 54, 47, 46.75, 13, 1012.9697, 28.730513
2025-09-21T10:38:21Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.72, 14, 1013.0332, 27.055685
2025-09-21T10:38:26Z, 48.2906, 46, 53.600002, 56.125, 55.093, 53.88, 54, 47, 46.73, 14, 1013.08984, 27.065664
2025-09-21T10:38:31Z, 48.35165, 45, 53.600002, 56.281, 54.687, 54.19, 54, 47, 46.72, 14, 1013.2114, 27.140768
2025-09-21T10:38:36Z, 48.2906, 48, 53.600002, 55.968, 54.968, 53.91, 54, 47, 46.72, 14, 1013.1797, 27.265984
2025-09-21T10:38:41Z, 48.2906, 47, 53.600002, 56.281, 54.875, 54.07, 54, 47, 46.73, 14, 1013.16504, 27.045706
2025-09-21T10:38:46Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.69, 14, 1013.1133, 27.045706
2025-09-21T10:38:51Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.73, 14, 1013.2881, 27.055685
2025-09-21T10:38:56Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.75, 13, 1013.334, 27.133226
2025-09-21T10:39:01Z, 48.35165, 47, 53.600002, 56.437, 54.656, 54.1, 54, 47, 46.75, 14, 1013.2505, 27.816477
2025-09-21T10:39:06Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.75, 13, 1013.021, 28.624819
2025-09-21T10:39:11Z, 48.2906, 47, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.74, 14, 1013.18994, 27.103235
2025-09-21T10:39:16Z, 48.2906, 46, 53.600002, 56.031, 54.906, 53.94, 54, 47, 46.72, 14, 1013.0293, 27.255934
2025-09-21T10:39:21Z, 48.22955, 46, 53.600002, 56.375, 54.937, 54.04, 54, 47, 46.74, 14, 1013.1465, 28.704098
2025-09-21T10:39:26Z, 48.2906, 47, 53.5, 56.406, 54.656, 54.04, 54, 47, 46.76, 14, 1013.2954, 27.503906
2025-09-21T10:39:31Z, 48.2906, 47, 53.5, 56.343, 54.843, 53.91, 54, 47, 46.7, 14, 1012.9956, 28.339523
2025-09-21T10:39:36Z, 48.35165, 46, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.75, 14, 1013.21484, 27.57873
2025-09-21T10:39:41Z, 48.22955, 46, 53.5, 55.875, 54.593, 54.1, 54, 47, 46.75, 14, 1013.0288, 27.673828
2025-09-21T10:39:46Z, 48.2906, 45, 53.5, 56.187, 55.031, 54.1, 54, 47, 46.72, 14, 1013.2827, 28.71992
2025-09-21T10:39:51Z, 48.22955, 46, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.75, 14, 1013.2202, 27.02806
2025-09-21T10:39:56Z, 48.2906, 46, 53.5, 56.093, 54.718, 54, 54, 47, 46.77, 14, 1013.11426, 27.150784
2025-09-21T10:40:01Z, 48.2906, 47, 53.5, 56.312, 54.968, 54.04, 54, 47, 46.76, 14, 1013.33887, 27.12323
2025-09-21T10:40:06Z, 48.22955, 46, 53.5, 56.218, 54.625, 54, 54, 47, 46.71, 14, 1013.2583, 27.313568
2025-09-21T10:40:11Z, 48.2906, 46, 53.5, 56.218, 54.843, 54.16, 54, 47, 46.75, 14, 1013.15674, 27.103235
2025-09-21T10:40:16Z, 48.2906, 47, 53.600002, 55.937, 54.843, 54.07, 54, 47, 46.74, 14, 1013.1587, 27.2184
2025-09-21T10:40:21Z, 48.22955, 47, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.76, 14, 1013.08545, 27.351067
2025-09-21T10:40:26Z, 48.2906, 46, 53.600002, 56.375, 54.718, 53.91, 54, 47, 46.73, 13, 1013.2759, 27.43608
2025-09-21T10:40:31Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.16, 54, 47, 46.75, 14, 1013.0698, 27.018097
2025-09-21T10:40:36Z, 48.2906, 46, 53.5, 55.937, 55.093, 54.07, 54, 47, 46.75, 14, 1013.2549, 27.130754
2025-09-21T10:40:41Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.76, 14, 1013.2124, 27.113232
2025-09-21T10:40:46Z, 48.2906, 47, 53.5, 56.375, 54.687, 54, 54, 47, 46.76, 14, 1013.24023, 27.408737
2025-09-21T10:40:51Z, 48.2906, 47, 53.600002, 56.281, 54.906, 53.94, 54, 47, 46.75, 14, 1013.0923, 26.913036
2025-09-21T10:40:56Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.73, 14, 1013.2446, 27.103235
2025-09-21T10:41:01Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.76, 14, 1013.10156, 26.950642
2025-09-21T10:41:06Z, 48.2906, 47, 53.600002, 55.968, 54.75, 53.97, 54, 47, 46.73, 14, 1012.9912, 27.208366
2025-09-21T10:41:11Z, 48.2906, 46, 53.600002, 56.375, 54.687, 54.04, 54, 47, 46.71, 14, 1013.04834, 27.018097
2025-09-21T10:41:16Z, 48.2906, 48, 53.5, 56.25, 55.031, 53.88, 54, 47, 46.74, 14, 1013.2378, 27.12323
2025-09-21T10:41:21Z, 48.2906, 47, 53.5, 56.343, 54.937, 54, 54, 47, 46.74, 14, 1013.1665, 27.330896
2025-09-21T10:41:26Z, 48.35165, 47, 53.600002, 56.5, 54.937, 53.97, 54, 47, 46.74, 14, 1013.1504, 27.113232
2025-09-21T10:41:31Z, 48.22955, 48, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.73, 14, 1013.03467, 27.276033
2025-09-21T10:41:36Z, 48.2906, 47, 53.600002, 56.25, 54.875, 54.04, 54, 47, 46.72, 13, 1013.0176, 27.568558
2025-09-21T10:41:41Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.75, 14, 1013.1162, 27.43608
2025-09-21T10:41:46Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.73, 14, 1012.9673, 27.075645
2025-09-21T10:41:51Z, 48.2906, 47, 53.5, 56.375, 54.718, 53.94, 54, 47, 46.74, 14, 1013.1743, 27.045706
2025-09-21T10:41:56Z, 48.2906, 47, 53.600002, 55.875, 54.531, 54.13, 54, 47, 46.74, 14, 1013.12695, 27.884583
2025-09-21T10:42:01Z, 48.2906, 46, 53.600002, 55.937, 55, 54.04, 54, 47, 46.75, 14, 1013.2427, 27.303501
2025-09-21T10:42:06Z, 48.2906, 47, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.74, 14, 1013.2612, 28.170092
2025-09-21T10:42:11Z, 48.2906, 48, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.74, 14, 1013.19824, 27.351067
2025-09-21T10:42:16Z, 48.2906, 48, 53.5, 55.968, 54.843, 54.13, 54, 47, 46.75, 14, 1013.0371, 27.541336
2025-09-21T10:42:21Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.73, 14, 1013.17334, 27.398634
2025-09-21T10:42:26Z, 48.2906, 47, 53.5, 56.062, 54.75, 54, 54, 47, 46.71, 14, 1013.29785, 27.521025
2025-09-21T10:42:31Z, 48.2906, 47, 53.600002, 56.343, 54.812, 53.91, 54, 47, 46.75, 14, 1013.1001, 27.398634
2025-09-21T10:42:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.16, 54, 47, 46.74, 14, 1012.97266, 27.741829
2025-09-21T10:42:41Z, 48.2906, 46, 53.600002, 56.187, 55, 54.22, 54, 47, 46.72, 14, 1013.06104, 27.41584
2025-09-21T10:42:46Z, 48.22955, 46, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.73, 14, 1013.02686, 27.731604
2025-09-21T10:42:51Z, 48.35165, 46, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.72, 14, 1013.1167, 28.234005
2025-09-21T10:42:56Z, 48.22955, 46, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.73, 14, 1013.2998, 27.466442
2025-09-21T10:43:01Z, 48.2906, 48, 53.600002, 56, 54.75, 54, 54, 47, 46.74, 14, 1013.04346, 27.255934
2025-09-21T10:43:06Z, 48.2906, 48, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.75, 14, 1013.0884, 27.333704
2025-09-21T10:43:11Z, 48.2906, 47, 53.5, 56.218, 54.593, 53.97, 54, 47, 46.74, 14, 1013.2217, 27.12323
2025-09-21T10:43:16Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.85, 54, 47, 46.75, 14, 1013.14404, 27.255934
2025-09-21T10:43:21Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.75, 14, 1012.958, 27.398634
2025-09-21T10:43:26Z, 48.22955, 47, 53.5, 55.875, 54.937, 53.94, 54, 47, 46.75, 14, 1013.1992, 27.40572
2025-09-21T10:43:31Z, 48.22955, 48, 53.5, 56.281, 54.718, 53.97, 54, 47, 46.75, 14, 1013.4209, 27.42596
2025-09-21T10:43:36Z, 48.22955, 46, 53.5, 56.031, 54.875, 54.04, 54, 47, 46.76, 14, 1013.10156, 27.55149
2025-09-21T10:43:41Z, 48.2906, 46, 53.5, 55.968, 54.937, 54, 54, 47, 46.77, 14, 1013.01953, 27.103235
2025-09-21T10:43:46Z, 48.22955, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1013.2031, 27.235832
2025-09-21T10:43:51Z, 48.2906, 47, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.77, 13, 1013.11816, 27.038023
2025-09-21T10:43:56Z, 48.2906, 46, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.77, 14, 1013.0591, 27.276033
2025-09-21T10:44:01Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.77, 14, 1013.063, 27.55149
2025-09-21T10:44:06Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.76, 14, 1013.01025, 27.446201
2025-09-21T10:44:11Z, 48.22955, 46, 53.5, 56.25, 55.031, 53.94, 54, 47, 46.78, 14, 1013.1279, 27.303501
2025-09-21T10:44:16Z, 48.22955, 48, 0, 56.062, 54.625, 54.13, 54, 47, 46.77, 14, 1013.0034, 28.318615
2025-09-21T10:44:21Z, 48.2906, 46, 0, 56.343, 54.937, 53.97, 54, 47, 46.75, 14, 1013.0303, 27.789413
2025-09-21T10:44:26Z, 48.2906, 47, 0, 55.937, 54.562, 54.04, 54, 47, 46.78, 14, 1012.98535, 27.228432
2025-09-21T10:44:31Z, 48.22955, 47, 0, 56.281, 54.593, 53.91, 54, 47, 46.75, 14, 1013.0459, 26.903109
2025-09-21T10:44:36Z, 48.2906, 47, 0, 56, 54.718, 54.1, 54, 47, 46.75, 14, 1013.062, 27.616089
2025-09-21T10:44:41Z, 48.2906, 47, 0, 55.906, 54.687, 53.97, 54, 47, 46.76, 14, 1013.2798, 27.826738
2025-09-21T10:44:46Z, 48.2906, 46, 0, 55.968, 55.031, 53.97, 54, 47, 46.77, 14, 1012.9243, 27.12323
2025-09-21T10:44:51Z, 48.2906, 47, 0, 56.125, 54.656, 53.91, 54, 47, 46.74, 13, 1013.11914, 27.018097
2025-09-21T10:44:56Z, 48.2906, 47, 0, 56.062, 54.968, 54.07, 54, 47, 46.76, 14, 1012.8916, 27.12323
2025-09-21T10:45:01Z, 48.22955, 45, 0, 55.937, 54.656, 53.91, 54, 47, 46.78, 14, 1013.15967, 27.000366
2025-09-21T10:45:06Z, 48.2906, 47, 0, 56, 54.625, 53.91, 54, 47, 46.78, 13, 1013.06836, 27.286083
2025-09-21T10:45:11Z, 48.2906, 48, 0, 56.031, 54.781, 54.22, 54, 47, 46.78, 14, 1013.104, 27.51087
2025-09-21T10:45:16Z, 48.2906, 47, 0, 56.062, 54.625, 54.1, 54, 47, 46.75, 14, 1013.0054, 27.684036
2025-09-21T10:45:21Z, 48.2906, 46, 0, 56.031, 54.718, 54.1, 54, 47, 46.77, 14, 1013.1221, 27.323635
2025-09-21T10:45:26Z, 48.2906, 48, 0, 56.062, 54.687, 53.88, 54, 47, 46.75, 14, 1013.2822, 27.238464
2025-09-21T10:45:31Z, 48.2906, 48, 0, 56.093, 55.031, 53.88, 54, 47, 46.78, 14, 1013.2622, 27.085625
2025-09-21T10:45:36Z, 48.22955, 46, 0, 55.937, 54.937, 54, 54, 47, 46.77, 14, 1013.2134, 27.265984
2025-09-21T10:45:41Z, 48.22955, 48, 0, 56.218, 54.656, 53.94, 54, 47, 46.78, 14, 1013.2583, 27.055685
2025-09-21T10:45:46Z, 48.22955, 46, 0, 56.25, 54.593, 54.07, 54, 47, 46.77, 14, 1013.01514, 27.055685
2025-09-21T10:45:51Z, 48.2906, 47, 0, 56.093, 54.843, 54.13, 54, 47, 46.77, 14, 1012.9839, 27.02806
2025-09-21T10:45:56Z, 48.2906, 48, 0, 56.062, 54.781, 54.04, 54, 47, 46.78, 14, 1013.0884, 27.075645
2025-09-21T10:46:01Z, 48.2906, 47, 0, 56.125, 54.687, 54.16, 54, 47, 46.78, 14, 1013.1079, 27.085625
2025-09-21T10:46:06Z, 48.2906, 47, 0, 56.156, 55.062, 54.13, 54, 47, 46.78, 14, 1013.08936, 27.055685
2025-09-21T10:46:11Z, 48.22955, 46, 0, 56.312, 54.625, 53.97, 54, 47, 46.79, 13, 1013.1763, 26.970531
2025-09-21T10:46:16Z, 48.22955, 46, 0, 56.343, 55, 53.97, 54, 47, 46.8, 14, 1012.9917, 27.093237
2025-09-21T10:46:21Z, 48.22955, 48, 0, 56.156, 54.625, 54.13, 54, 47, 46.78, 14, 1012.9258, 27.170815
2025-09-21T10:46:26Z, 48.35165, 48, 0, 56.25, 54.625, 54.13, 54, 47, 46.76, 13, 1013.01855, 27.351067
2025-09-21T10:46:31Z, 48.22955, 47, 0, 55.937, 54.843, 54.04, 54, 47, 46.77, 14, 1013.25684, 27.361153
2025-09-21T10:46:36Z, 48.22955, 46, 0, 56.343, 54.625, 53.94, 54, 47, 46.78, 13, 1013.3218, 27.303501
2025-09-21T10:46:41Z, 48.22955, 47, 0, 56.218, 54.593, 53.91, 54, 47, 46.78, 13, 1013.13574, 26.998173
2025-09-21T10:46:46Z, 48.22955, 46, 0, 55.968, 54.75, 54.22, 54, 47, 46.75, 14, 1013.1992, 27.853748
2025-09-21T10:46:51Z, 48.2906, 47, 0, 56, 55.062, 54.04, 54, 47, 46.78, 14, 1013.022, 27.065664
2025-09-21T10:46:56Z, 48.2906, 48, 0, 55.937, 55.031, 53.94, 54, 47, 46.76, 14, 1012.9668, 26.998173
2025-09-21T10:47:01Z, 48.2906, 48, 0, 56.312, 54.656, 53.88, 54, 47, 46.75, 14, 1013.0288, 27.035725
2025-09-21T10:47:06Z, 48.22955, 47, 0, 56, 54.906, 54.16, 54, 47, 46.77, 13, 1013.01514, 27.130754
2025-09-21T10:47:11Z, 48.2906, 46, 0, 55.968, 54.625, 53.94, 54, 47, 46.75, 14, 1013.0371, 26.980476
2025-09-21T10:47:16Z, 48.22955, 47, 0, 56.125, 54.625, 53.97, 54, 47, 46.75, 14, 1013.0488, 27.541336
2025-09-21T10:47:21Z, 48.2906, 47, 0, 55.968, 54.687, 53.91, 54, 47, 46.75, 14, 1013.0581, 27.035725
2025-09-21T10:47:26Z, 48.2906, 47, 0, 55.937, 54.593, 54.25, 54, 47, 46.77, 14, 1013.03906, 27.170815
2025-09-21T10:47:31Z, 48.22955, 47, 0, 56.093, 55.062, 54.16, 54, 47, 46.75, 14, 1012.99316, 27.7382
2025-09-21T10:47:36Z, 48.2906, 47, 0, 56.187, 54.968, 53.94, 54, 47, 46.73, 14, 1012.92773, 27.986013
2025-09-21T10:47:41Z, 48.22955, 48, 0, 56.093, 55, 54.13, 54, 47, 46.73, 14, 1013.03076, 27.721378
2025-09-21T10:47:46Z, 48.22955, 47, 0, 55.968, 54.656, 54.07, 54, 47, 46.76, 14, 1013.0498, 27.313568
2025-09-21T10:47:51Z, 48.2906, 46, 0, 55.968, 54.625, 53.97, 54, 47, 46.73, 14, 1013.08594, 27.130754
2025-09-21T10:47:56Z, 48.22955, 46, 0, 56.406, 54.75, 53.94, 54, 47, 46.75, 14, 1013.1172, 27.02806
2025-09-21T10:48:01Z, 48.22955, 46, 0, 56.187, 54.75, 53.85, 54, 47, 46.74, 14, 1013.11475, 27.085625
2025-09-21T10:48:06Z, 48.22955, 46, 0, 55.937, 54.562, 54.1, 54, 47, 46.77, 14, 1013.17773, 27.188301
2025-09-21T10:48:11Z, 48.35165, 46, 0, 55.875, 54.75, 54, 54, 47, 46.76, 14, 1012.9907, 27.008135
2025-09-21T10:48:16Z, 48.35165, 46, 0, 56.031, 55.062, 53.94, 54, 47, 46.76, 14, 1013.042, 27.075645
2025-09-21T10:48:21Z, 48.2906, 47, 0, 56.375, 54.687, 53.91, 54, 47, 46.77, 13, 1012.93604, 26.922964
2025-09-21T10:48:26Z, 48.22955, 47, 0, 56, 54.656, 54.19, 54, 47, 46.76, 13, 1013.1094, 27.065664
2025-09-21T10:48:31Z, 48.22955, 47, 0, 56, 54.843, 54, 54, 47, 46.76, 14, 1013.00635, 27.473494
2025-09-21T10:48:36Z, 48.2906, 47, 0, 56.062, 54.781, 53.97, 54, 47, 46.74, 14, 1013.12305, 27.313568
2025-09-21T10:48:41Z, 48.2906, 47, 0, 56.031, 54.625, 53.94, 54, 47, 46.76, 14, 1013.0537, 27.160799
2025-09-21T10:48:46Z, 48.2906, 47, 0, 56.343, 54.75, 53.91, 54, 47, 46.75, 14, 1012.91406, 27.541336
2025-09-21T10:48:51Z, 48.2906, 46, 0, 56, 54.781, 54.16, 54, 47, 46.77, 14, 1013.126, 27.466442
2025-09-21T10:48:56Z, 48.2906, 47, 0, 56, 55.093, 53.97, 54, 47, 46.74, 14, 1013.11475, 29.517368
2025-09-21T10:49:01Z, 48.22955, 47, 0, 56.062, 54.656, 54, 54, 47, 46.74, 14, 1013.26953, 27.02806
2025-09-21T10:49:06Z, 48.2906, 47, 0, 55.906, 55, 54.1, 54, 47, 46.77, 14, 1013.166, 27.113232
2025-09-21T10:49:11Z, 48.2906, 48, 0, 55.937, 54.718, 54.07, 54, 47, 46.75, 14, 1013.1636, 27.7382
2025-09-21T10:49:16Z, 48.1685, 46, 0, 55.875, 54.906, 53.97, 54, 47, 46.72, 14, 1013.0332, 27.113232
2025-09-21T10:49:21Z, 48.22955, 47, 0, 56.312, 54.75, 53.91, 54, 47, 46.76, 14, 1012.9033, 26.970531
2025-09-21T10:49:26Z, 48.22955, 46, 0, 55.906, 54.593, 54.13, 54, 47, 46.77, 14, 1013.20166, 27.12323
2025-09-21T10:49:31Z, 48.2906, 48, 0, 55.906, 54.687, 53.91, 54, 47, 46.74, 14, 1013.0083, 27.463356
2025-09-21T10:49:36Z, 48.2906, 47, 0, 55.906, 54.718, 53.97, 54, 47, 46.75, 14, 1012.99756, 27.093237
2025-09-21T10:49:41Z, 48.22955, 47, 0, 56.312, 55.125, 53.94, 54, 47, 46.75, 13, 1012.7612, 27.065664
2025-09-21T10:49:46Z, 48.22955, 46, 0, 55.968, 54.687, 54.16, 54, 47, 46.77, 14, 1012.8452, 27.150784
2025-09-21T10:49:51Z, 48.2906, 45, 0, 55.968, 54.906, 54.07, 54, 47, 46.76, 14, 1013.1133, 26.885307
2025-09-21T10:49:56Z, 48.2906, 47, 0, 55.937, 54.75, 53.88, 54, 47, 46.72, 14, 1013.24316, 27.130754
2025-09-21T10:50:01Z, 48.2906, 46, 0, 56, 54.593, 53.97, 54, 47, 46.75, 14, 1012.82715, 27.41584
2025-09-21T10:50:06Z, 48.2906, 46, 0, 56.031, 54.75, 53.94, 54, 47, 46.75, 14, 1013.1675, 27.456322
2025-09-21T10:50:11Z, 48.2906, 47, 0, 56.093, 54.812, 54.13, 54, 47, 46.75, 14, 1013.13574, 27.333704
2025-09-21T10:50:16Z, 48.22955, 47, 0, 55.937, 54.562, 54.04, 54, 47, 46.76, 14, 1013.08936, 27.113232
2025-09-21T10:50:21Z, 48.2906, 47, 0, 55.937, 54.718, 53.97, 54, 47, 46.73, 14, 1013.0464, 27.320812
2025-09-21T10:50:26Z, 48.2906, 46, 0, 56, 54.687, 53.91, 54, 47, 46.77, 14, 1012.9756, 27.160799
2025-09-21T10:50:31Z, 48.2906, 47, 0, 56, 54.937, 54.07, 54, 47, 46.74, 14, 1013.12695, 27.120739
2025-09-21T10:50:36Z, 48.22955, 48, 0, 56.062, 54.968, 53.97, 54, 47, 46.75, 14, 1012.8706, 27.255934
2025-09-21T10:50:41Z, 48.2906, 47, 0, 56, 54.843, 53.97, 54, 47, 46.75, 14, 1012.90234, 27.065664
2025-09-21T10:50:46Z, 48.2906, 47, 0, 56.062, 54.625, 54.13, 54, 47, 46.76, 14, 1012.9512, 27.130754
2025-09-21T10:50:51Z, 48.2906, 47, 0, 56, 54.812, 53.91, 54, 47, 46.76, 14, 1012.8008, 27.190844
2025-09-21T10:50:56Z, 48.22955, 46, 0, 56, 54.75, 53.88, 54, 47, 46.74, 14, 1013.03564, 27.083239
2025-09-21T10:51:01Z, 48.2906, 48, 0, 56.031, 54.562, 53.88, 54, 47, 46.77, 14, 1013.03906, 27.095604
2025-09-21T10:51:06Z, 48.22955, 46, 0, 56.062, 55.031, 53.94, 54, 47, 46.74, 14, 1013.05176, 27.083239
2025-09-21T10:51:11Z, 48.2906, 46, 0, 56.125, 54.625, 54.04, 54, 47, 46.77, 13, 1012.96387, 27.113232
2025-09-21T10:51:16Z, 48.2906, 47, 0, 56.093, 55, 54.04, 54, 47, 46.75, 14, 1012.99316, 27.265984
2025-09-21T10:51:21Z, 48.22955, 45, 0, 56.093, 54.625, 53.91, 54, 47, 46.72, 14, 1013.16406, 27.388533
2025-09-21T10:51:26Z, 48.2906, 47, 0, 56.312, 54.656, 53.94, 54, 47, 46.73, 14, 1013.01855, 27.358223
2025-09-21T10:51:31Z, 48.2906, 48, 0, 56, 54.781, 54.07, 54, 47, 46.72, 14, 1013.1797, 27.371239
2025-09-21T10:51:36Z, 48.22955, 47, 0, 56, 54.531, 54, 54, 47, 46.74, 14, 1013.11084, 27.959126
2025-09-21T10:51:41Z, 48.2906, 47, 0, 56.218, 54.593, 53.97, 54, 47, 46.72, 14, 1013.14844, 27.493769
2025-09-21T10:51:46Z, 48.35165, 46, 0, 56.125, 54.687, 53.97, 54, 47, 46.72, 14, 1013.00586, 27.795956
2025-09-21T10:51:51Z, 48.22955, 47, 0, 55.937, 55, 54.1, 54, 47, 46.71, 14, 1012.96924, 27.008135
2025-09-21T10:51:56Z, 48.2906, 47, 0, 56.093, 54.625, 54.07, 54, 47, 46.73, 14, 1012.8325, 27.160799
2025-09-21T10:52:01Z, 48.22955, 47, 0, 56.093, 54.687, 53.97, 54, 47, 46.73, 14, 1013.00684, 27.779171
2025-09-21T10:52:06Z, 48.2906, 48, 0, 56.062, 54.812, 53.94, 54, 47, 46.71, 14, 1012.98096, 27.188301
2025-09-21T10:52:11Z, 48.2906, 47, 0, 56.093, 54.75, 54.04, 54, 47, 46.73, 14, 1013.0742, 27.208366
2025-09-21T10:52:16Z, 48.2906, 47, 0, 56.031, 54.75, 53.97, 54, 47, 46.7, 14, 1012.87695, 27.075645
2025-09-21T10:52:21Z, 48.2906, 48, 0, 56.062, 54.593, 53.91, 54, 47, 46.74, 14, 1012.96436, 27.075645
2025-09-21T10:52:26Z, 48.2906, 47, 0, 56, 54.968, 54.13, 54, 47, 46.73, 14, 1013.0503, 27.483631
2025-09-21T10:52:31Z, 48.2906, 47, 0, 56, 54.687, 54, 54, 47, 46.73, 14, 1013.08594, 27.140768
2025-09-21T10:52:36Z, 48.35165, 47, 0, 56.125, 54.906, 53.91, 54, 47, 46.71, 14, 1013.0244, 27.653414
2025-09-21T10:52:41Z, 48.2906, 46, 0, 56.031, 54.968, 53.94, 54, 47, 46.72, 14, 1012.90674, 27.055685
2025-09-21T10:52:46Z, 48.22955, 47, 0, 56.062, 54.656, 54.13, 54, 47, 46.73, 14, 1012.999, 27.160799
2025-09-21T10:52:51Z, 48.2906, 47, 0, 56, 54.875, 54.13, 54, 47, 46.74, 14, 1012.87744, 27.093237
2025-09-21T10:52:56Z, 48.2906, 48, 0, 56.031, 54.781, 54.07, 54, 47, 46.73, 14, 1013.01855, 27.133226
2025-09-21T10:53:01Z, 48.2906, 46, 0, 56.093, 54.593, 53.91, 54, 47, 46.73, 14, 1012.95557, 27.806217
2025-09-21T10:53:06Z, 48.22955, 47, 0, 56.093, 54.718, 53.94, 54, 47, 46.73, 14, 1013.08594, 27.12323
2025-09-21T10:53:11Z, 48.2906, 47, 0, 56.125, 55.093, 54.1, 54, 47, 46.75, 14, 1013.0923, 27.02806
2025-09-21T10:53:16Z, 48.2906, 48, 0, 56.25, 55, 54, 54, 47, 46.74, 14, 1012.897, 27.265984
2025-09-21T10:53:21Z, 48.22955, 47, 0, 56.187, 54.75, 53.97, 54, 47, 46.75, 14, 1013.0093, 27.313568
2025-09-21T10:53:26Z, 48.22955, 47, 0, 56.093, 54.906, 53.94, 54, 47, 46.76, 14, 1012.876, 27.303501
2025-09-21T10:53:31Z, 48.2906, 46, 0, 56.093, 54.656, 54.04, 54, 47, 46.75, 14, 1013.0923, 27.065664
2025-09-21T10:53:36Z, 48.22955, 47, 0, 56.312, 54.656, 53.91, 54, 47, 46.74, 14, 1012.9131, 27.283365
2025-09-21T10:53:41Z, 48.2906, 47, 0, 56.281, 54.75, 54, 54, 47, 46.74, 14, 1012.95654, 26.950642
2025-09-21T10:53:46Z, 48.2906, 47, 0, 56.031, 54.625, 54.1, 54, 47, 46.73, 14, 1012.979, 27.245884
2025-09-21T10:53:51Z, 48.2906, 48, 0, 56, 54.718, 54.04, 54, 47, 46.72, 13, 1013.00586, 27.599075
2025-09-21T10:53:56Z, 48.2906, 47, 0, 56, 54.656, 54.04, 54, 47, 46.7, 14, 1013.1699, 27.293432
2025-09-21T10:54:01Z, 48.22955, 46, 0, 56.031, 54.625, 54.07, 54, 47, 46.73, 14, 1013.10986, 27.170815
2025-09-21T10:54:06Z, 48.2906, 47, 0, 55.968, 54.781, 53.97, 54, 47, 46.73, 14, 1013.0503, 27.160799
2025-09-21T10:54:11Z, 48.22955, 47, 0, 56.312, 54.625, 53.97, 54, 47, 46.73, 14, 1013.18506, 27.741829
2025-09-21T10:54:16Z, 48.2906, 46, 0, 56.218, 54.75, 53.85, 54, 47, 46.74, 14, 1013.0122, 29.25375
2025-09-21T10:54:21Z, 48.35165, 47, 0, 55.937, 54.593, 54.16, 54, 47, 46.75, 14, 1012.90234, 27.093237
2025-09-21T10:54:26Z, 48.22955, 46, 0, 55.937, 54.625, 53.97, 54, 47, 46.74, 14, 1012.9248, 27.113232
2025-09-21T10:54:31Z, 48.2906, 47, 0, 56, 54.687, 54.07, 54, 47, 46.73, 14, 1012.9634, 27.02806
2025-09-21T10:54:36Z, 48.2906, 45, 0, 56.281, 55.062, 53.97, 54, 47, 46.73, 14, 1013.1255, 27.160799
2025-09-21T10:54:41Z, 48.22955, 47, 0, 55.968, 54.593, 54.07, 54, 47, 46.73, 14, 1013.0742, 27.055685
2025-09-21T10:54:46Z, 48.22955, 47, 0, 56.312, 54.625, 53.97, 54, 47, 46.7, 14, 1012.86523, 27.093237
2025-09-21T10:54:51Z, 48.2906, 46, 0, 55.937, 54.812, 54.1, 54, 47, 46.72, 13, 1013.00586, 27.208366
2025-09-21T10:54:56Z, 48.22955, 47, 0, 56.343, 54.656, 54, 54, 47, 46.69, 14, 1012.9668, 27.283365
2025-09-21T10:55:01Z, 48.2906, 47, 0, 55.937, 54.531, 54.16, 54, 47, 46.73, 14, 1012.8369, 28.366129
2025-09-21T10:55:06Z, 48.2906, 48, 0, 56.093, 54.718, 54, 54, 47, 46.72, 14, 1012.83154, 27.453217
2025-09-21T10:55:11Z, 48.2906, 47, 0, 56.156, 54.562, 54, 54, 47, 46.73, 14, 1012.8169, 26.998173
2025-09-21T10:55:16Z, 48.2906, 46, 0, 56.031, 55.031, 54, 54, 47, 46.73, 14, 1012.9199, 27.340982
2025-09-21T10:55:21Z, 48.2906, 46, 0, 56.062, 54.968, 54, 54, 47, 46.68, 14, 1013.0244, 27.133226
2025-09-21T10:55:26Z, 48.22955, 47, 0, 55.937, 54.625, 54, 54, 47, 46.72, 14, 1012.91455, 27.228432
2025-09-21T10:55:31Z, 48.2906, 48, 0, 56.125, 54.875, 53.97, 54, 47, 46.72, 14, 1012.9463, 27.065664
2025-09-21T10:55:36Z, 48.35165, 47, 0, 56.062, 54.781, 54.04, 54, 47, 46.73, 13, 1012.916, 27.398634
2025-09-21T10:55:41Z, 48.2906, 47, 0, 55.937, 54.625, 54.07, 54, 47, 46.7, 14, 1013.11816, 27.358223
2025-09-21T10:55:46Z, 48.22955, 46, 0, 56.062, 54.75, 53.94, 54, 47, 46.73, 14, 1012.9634, 27.568558
2025-09-21T10:55:51Z, 48.2906, 47, 0, 56.093, 54.625, 53.97, 54, 47, 46.7, 14, 1012.87695, 27.215733
2025-09-21T10:55:56Z, 48.22955, 46, 0, 56, 55.125, 54.1, 54, 47, 46.73, 14, 1012.8408, 27.093237
2025-09-21T10:56:01Z, 48.2906, 47, 0, 55.906, 54.593, 54.1, 54, 47, 46.72, 14, 1012.8711, 27.2184
2025-09-21T10:56:06Z, 48.22955, 47, 0, 56.031, 54.625, 54, 54, 47, 46.74, 14, 1012.8218, 27.235832
2025-09-21T10:56:11Z, 48.22955, 48, 0, 56.093, 54.875, 53.88, 54, 47, 46.73, 14, 1012.94336, 27.133226
2025-09-21T10:56:16Z, 48.22955, 46, 0, 56.75, 54.843, 53.94, 54, 47, 46.74, 14, 1012.9209, 27.235832
2025-09-21T10:56:21Z, 48.2906, 47, 0, 55.906, 54.562, 54.16, 54, 47, 46.71, 14, 1012.98486, 27.368326
2025-09-21T10:56:26Z, 48.2906, 47, 0, 56.156, 54.625, 54.1, 54, 47, 46.72, 14, 1013.0137, 27.629595
2025-09-21T10:56:31Z, 48.22955, 46, 0, 56.031, 54.781, 53.94, 54, 47, 46.7, 14, 1012.8965, 27.093237
2025-09-21T10:56:36Z, 48.22955, 48, 0, 55.875, 55.093, 53.94, 54, 47, 46.74, 14, 1012.97656, 27.864027
2025-09-21T10:56:41Z, 48.22955, 47, 0, 56, 54.687, 54, 54, 47, 46.74, 14, 1012.9326, 27.408737
2025-09-21T10:56:46Z, 48.2906, 46, 0, 56.031, 54.656, 54.13, 54, 47, 46.71, 14, 1013.0679, 27.541336
2025-09-21T10:56:51Z, 48.22955, 46, 0, 56.062, 54.625, 53.85, 54, 47, 46.72, 14, 1012.83154, 27.694244
2025-09-21T10:56:56Z, 48.22955, 46, 0, 55.937, 54.843, 54.19, 54, 47, 46.73, 14, 1013.01074, 27.446201
2025-09-21T10:57:01Z, 48.22955, 48, 0, 56, 54.843, 54.04, 54, 47, 46.73, 14, 1012.9751, 27.388533
2025-09-21T10:57:06Z, 48.2906, 47, 0, 55.937, 54.593, 54, 54, 47, 46.73, 14, 1012.95557, 27.398634
2025-09-21T10:57:11Z, 48.2906, 46, 0, 56.062, 54.656, 53.88, 54, 47, 46.74, 14, 1013.0752, 27.368326
2025-09-21T10:57:16Z, 48.22955, 47, 0, 56.062, 54.562, 54.16, 54, 47, 46.75, 14, 1013.1001, 27.541336
2025-09-21T10:57:21Z, 48.22955, 47, 0, 55.937, 55.062, 54.1, 54, 47, 46.74, 14, 1012.8179, 27.521025
2025-09-21T10:57:26Z, 48.22955, 47, 0, 55.968, 54.687, 53.97, 54, 47, 46.74, 14, 1013.0835, 27.768929
2025-09-21T10:57:31Z, 48.22955, 47, 0, 56.031, 54.968, 53.97, 54, 47, 46.72, 14, 1013.0332, 27.748442
2025-09-21T10:57:36Z, 48.22955, 46, 0, 56.093, 54.625, 54.22, 54, 47, 46.74, 14, 1012.9092, 27.55149
2025-09-21T10:57:41Z, 48.2906, 46, 0, 56.031, 54.562, 54.04, 54, 47, 46.73, 14, 1012.9873, 27.093237
2025-09-21T10:57:46Z, 48.22955, 48, 0, 55.968, 54.781, 54, 54, 47, 46.75, 14, 1013.00146, 27.283365
2025-09-21T10:57:51Z, 48.22955, 48, 0, 55.937, 54.812, 53.97, 54, 47, 46.74, 14, 1013.23, 27.055685
2025-09-21T10:57:56Z, 48.2906, 47, 0, 56.156, 54.531, 53.85, 54, 47, 46.75, 14, 1013.0923, 27.093237
2025-09-21T10:58:01Z, 48.22955, 46, 0, 55.968, 54.75, 54.16, 54, 47, 46.76, 14, 1012.93506, 27.2184
2025-09-21T10:58:06Z, 48.2906, 48, 0, 56.062, 54.656, 54.1, 54, 47, 46.74, 14, 1012.87744, 27.140768
2025-09-21T10:58:11Z, 48.2906, 46, 0, 56, 54.625, 54.07, 54, 47, 46.76, 14, 1013.1489, 26.980476
2025-09-21T10:58:16Z, 48.22955, 47, 0, 56.031, 54.906, 54.1, 54, 47, 46.75, 14, 1013.1123, 27.12323
2025-09-21T10:58:21Z, 48.2906, 46, 0, 55.937, 54.812, 54, 54, 47, 46.74, 14, 1012.95264, 27.008135
2025-09-21T10:58:26Z, 48.22955, 47, 0, 55.937, 54.781, 53.97, 54, 47, 46.76, 14, 1012.9629, 27.721378
2025-09-21T10:58:31Z, 48.2906, 47, 0, 56.343, 54.75, 53.94, 54, 47, 46.77, 13, 1013.1343, 27.075645
2025-09-21T10:58:36Z, 48.22955, 47, 0, 56.375, 54.5, 53.97, 54, 47, 46.75, 14, 1013.0371, 27.198334
2025-09-21T10:58:41Z, 48.2906, 47, 0, 56, 54.625, 54.13, 54, 47, 46.76, 14, 1013.0342, 27.093237
2025-09-21T10:58:46Z, 48.2906, 47, 0, 56.031, 55.031, 54.04, 54, 47, 46.77, 14, 1012.9878, 27.616089
2025-09-21T10:58:51Z, 48.2906, 47, 0, 55.937, 54.906, 53.97, 54, 47, 46.76, 14, 1013.15674, 27.228432
2025-09-21T10:58:56Z, 48.22955, 47, 0, 55.968, 54.625, 53.97, 54, 47, 46.77, 13, 1012.96387, 27.018097
2025-09-21T10:59:01Z, 48.22955, 46, 0, 56, 54.875, 53.91, 54, 47, 46.75, 14, 1012.75684, 27.816477
2025-09-21T10:59:06Z, 48.2906, 48, 0, 55.937, 54.812, 54.04, 54, 47, 46.76, 14, 1012.85596, 27.065664
2025-09-21T10:59:11Z, 48.2906, 46, 0, 55.937, 54.625, 54.04, 54, 47, 46.76, 14, 1013.10547, 26.960587
2025-09-21T10:59:16Z, 48.22955, 47, 0, 56, 54.781, 53.97, 54, 47, 46.75, 14, 1013.0249, 27.075645
2025-09-21T10:59:21Z, 48.2906, 47, 0, 56.031, 54.562, 53.94, 54, 47, 46.75, 14, 1013.3589, 27.093237
2025-09-21T10:59:26Z, 48.35165, 47, 0, 55.906, 55.093, 54.1, 54, 47, 46.75, 14, 1012.97754, 27.093237
2025-09-21T10:59:31Z, 48.22955, 46, 0, 56.093, 54.625, 54.04, 54, 47, 46.72, 14, 1012.978, 27.038023
2025-09-21T10:59:36Z, 48.2906, 46, 0, 55.937, 54.906, 53.97, 54, 47, 46.74, 14, 1012.9131, 27.456322
2025-09-21T10:59:41Z, 48.2906, 47, 0, 56.031, 54.937, 53.97, 54, 47, 46.73, 14, 1012.9038, 27.340982
2025-09-21T10:59:46Z, 48.2906, 46, 0, 56.062, 54.687, 54.07, 54, 47, 46.7, 14, 1012.8413, 27.673828
2025-09-21T10:59:51Z, 48.2906, 48, 0, 56.093, 54.593, 54.07, 54, 47, 46.71, 14, 1012.90967, 27.245884
2025-09-21T10:59:56Z, 48.35165, 46, 0, 55.937, 54.718, 53.97, 54, 47, 46.74, 14, 1013.0039, 27.53118
2025-09-21T11:00:01Z, 48.2906, 46, 0, 56.312, 54.718, 53.97, 54, 47, 46.73, 14, 1013.0586, 27.456322
2025-09-21T11:00:06Z, 48.2906, 47, 0, 56.375, 54.937, 53.94, 54, 47, 46.72, 14, 1013.08105, 27.065664
2025-09-21T11:00:11Z, 48.2906, 47, 0, 56.062, 54.687, 54.16, 54, 47, 46.7, 14, 1012.8296, 26.970531
2025-09-21T11:00:16Z, 48.2906, 48, 0, 56.062, 54.625, 54.1, 54, 47, 46.68, 14, 1013.04834, 27.018097
2025-09-21T11:00:21Z, 48.2906, 47, 0, 56.406, 54.843, 53.91, 54, 47, 46.71, 14, 1012.96094, 27.018097
2025-09-21T11:00:26Z, 48.2906, 47, 0, 56.218, 54.656, 53.97, 54, 47, 46.72, 14, 1012.76807, 27.503906
2025-09-21T11:00:31Z, 48.2906, 47, 0, 56.031, 54.812, 54.1, 54, 47, 46.72, 14, 1013.00977, 26.960587
2025-09-21T11:00:36Z, 48.22955, 46, 0, 56.125, 54.812, 53.94, 54, 47, 46.73, 14, 1012.9199, 27.075645
2025-09-21T11:00:41Z, 48.22955, 47, 0, 55.968, 54.656, 53.88, 54, 47, 46.69, 14, 1012.8164, 27.133226
2025-09-21T11:00:46Z, 48.2906, 47, 0, 56.437, 54.812, 53.94, 54, 47, 46.72, 14, 1013.0254, 27.093237
2025-09-21T11:00:51Z, 48.2906, 47, 0, 55.937, 54.718, 54.19, 54, 47, 46.72, 14, 1012.83545, 27.018097
2025-09-21T11:00:56Z, 48.22955, 47, 0, 55.937, 54.968, 54.07, 54, 47, 46.71, 14, 1012.8623, 27.085625
2025-09-21T11:01:01Z, 48.2906, 47, 0, 55.937, 54.625, 53.97, 54, 47, 46.74, 14, 1013.313, 27.66362
2025-09-21T11:01:06Z, 48.2906, 47, 0, 56.031, 54.906, 53.94, 54, 47, 46.74, 14, 1012.7588, 27.228432
2025-09-21T11:01:11Z, 48.2906, 47, 0, 55.968, 54.781, 53.94, 54, 47, 46.71, 14, 1012.8501, 27.42596
2025-09-21T11:01:16Z, 48.2906, 48, 0, 56.468, 54.625, 54.04, 54, 47, 46.71, 14, 1013.22266, 27.320812
2025-09-21T11:01:21Z, 48.2906, 47, 0, 55.937, 54.687, 54, 54, 47, 46.74, 14, 1013.0161, 27.160799
2025-09-21T11:01:26Z, 48.35165, 46, 0, 56.25, 54.75, 53.97, 54, 47, 46.73, 14, 1012.8369, 28.3766
2025-09-21T11:01:31Z, 48.2906, 47, 0, 56, 54.656, 54.04, 54, 47, 46.74, 14, 1013.1465, 27.008135
2025-09-21T11:01:36Z, 48.22955, 47, 0, 56.062, 55.031, 54, 54, 47, 46.74, 14, 1012.88135, 27.045706
2025-09-21T11:01:41Z, 48.2906, 47, 0, 56.375, 55, 53.97, 54, 47, 46.75, 14, 1012.92236, 26.990421
2025-09-21T11:01:46Z, 48.2906, 47, 0, 56.093, 54.656, 54.19, 54, 47, 46.77, 14, 1012.95996, 27.340982
2025-09-21T11:01:51Z, 48.22955, 47, 0, 56.031, 54.843, 54.04, 54, 47, 46.75, 14, 1012.91406, 27.330896
2025-09-21T11:01:56Z, 48.2906, 46, 0, 55.968, 54.625, 54.1, 54, 47, 46.73, 14, 1012.93945, 27.12323
2025-09-21T11:02:01Z, 48.22955, 47, 0, 55.968, 54.625, 54, 54, 47, 46.74, 14, 1013.18994, 27.085625
2025-09-21T11:02:06Z, 48.2906, 46, 0, 56, 54.75, 53.91, 54, 47, 46.75, 14, 1013.0845, 27.215733
2025-09-21T11:02:11Z, 48.22955, 47, 0, 56.031, 54.625, 54.07, 54, 47, 46.75, 14, 1012.99316, 27.388533
2025-09-21T11:02:16Z, 48.22955, 46, 0, 56.062, 55.031, 54, 54, 47, 46.75, 14, 1013.0054, 27.085625
2025-09-21T11:02:21Z, 48.2906, 47, 0, 55.937, 54.625, 53.97, 54, 47, 46.74, 14, 1013.0635, 27.265984
2025-09-21T11:02:26Z, 48.22955, 46, 0, 55.937, 54.781, 54, 54, 47, 46.75, 14, 1013.0288, 27.41584
2025-09-21T11:02:31Z, 48.22955, 46, 0, 56, 54.875, 53.94, 54, 47, 46.75, 14, 1013.0171, 27.113232
2025-09-21T11:02:36Z, 48.22955, 47, 0, 56.062, 54.625, 53.97, 54, 47, 46.76, 14, 1012.94727, 27.103235
2025-09-21T11:02:41Z, 48.22955, 47, 0, 55.906, 54.531, 54, 54, 47, 46.75, 14, 1013.06885, 27.075645
2025-09-21T11:02:46Z, 48.2906, 47, 0, 56.093, 54.718, 53.94, 54, 47, 46.73, 14, 1013.0781, 27.12323
2025-09-21T11:02:51Z, 48.22955, 47, 0, 56.062, 54.593, 54.16, 54, 47, 46.73, 14, 1012.86426, 27.113232
2025-09-21T11:02:56Z, 48.22955, 47, 0, 55.937, 54.656, 54.04, 54, 47, 46.75, 14, 1012.89453, 27.093237
2025-09-21T11:03:01Z, 48.22955, 48, 0, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1012.9302, 27.140768
2025-09-21T11:03:06Z, 48.2906, 47, 0, 56.031, 54.718, 54.04, 54, 47, 46.74, 14, 1012.9326, 27.02806
2025-09-21T11:03:11Z, 48.2906, 46, 0, 56.062, 54.968, 54.07, 54, 47, 46.75, 14, 1013.06445, 27.008135
2025-09-21T11:03:16Z, 48.22955, 46, 0, 55.968, 54.843, 53.91, 54, 47, 46.76, 14, 1012.8638, 27.12323
2025-09-21T11:03:21Z, 48.22955, 46, 0, 56.281, 54.625, 54, 54, 47, 46.75, 14, 1013.13184, 27.323635
2025-09-21T11:03:26Z, 48.2906, 46, 0, 56.187, 54.718, 54.16, 54, 47, 46.77, 14, 1012.9678, 27.055685
2025-09-21T11:03:31Z, 48.2906, 45, 0, 56.281, 54.718, 54.04, 54, 47, 46.76, 14, 1013.00244, 26.940697
2025-09-21T11:03:36Z, 48.2906, 46, 0, 56.062, 55.093, 54, 54, 47, 46.76, 14, 1013.062, 27.568558
2025-09-21T11:03:41Z, 48.2906, 47, 0, 56.125, 54.656, 53.97, 54, 47, 46.76, 14, 1013.08936, 28.339523
2025-09-21T11:03:46Z, 48.2906, 46, 0, 56.093, 54.625, 53.91, 54, 47, 46.77, 14, 1012.9004, 27.758684
2025-09-21T11:03:51Z, 48.2906, 47, 0, 56.281, 54.812, 54.07, 54, 47, 46.77, 13, 1012.833, 28.349976
2025-09-21T11:03:56Z, 48.2906, 47, 0, 56.25, 54.625, 54.07, 54, 47, 46.77, 14, 1012.86865, 27.150784
2025-09-21T11:04:01Z, 48.22955, 48, 0, 56.218, 54.843, 53.97, 54, 47, 46.77, 14, 1012.80176, 27.065664
2025-09-21T11:04:06Z, 48.2906, 47, 0, 56.031, 54.781, 53.88, 54, 47, 46.74, 14, 1012.81006, 27.140768
2025-09-21T11:04:11Z, 48.2906, 47, 0, 56.031, 54.625, 54.13, 54, 47, 46.76, 14, 1013.15674, 27.000366
2025-09-21T11:04:16Z, 48.2906, 48, 0, 56.281, 54.75, 53.97, 54, 47, 46.75, 14, 1012.93896, 27.075645
2025-09-21T11:04:21Z, 48.2906, 46, 0, 56.312, 55.062, 53.94, 54, 47, 46.74, 14, 1012.88135, 27.599075
2025-09-21T11:04:26Z, 48.22955, 47, 0, 56.156, 54.968, 53.97, 54, 47, 46.74, 14, 1012.6797, 27.055685
2025-09-21T11:04:31Z, 48.2906, 46, 0, 56, 54.656, 54.07, 54, 47, 46.74, 14, 1013.0161, 27.018097
2025-09-21T11:04:36Z, 48.22955, 47, 0, 56.093, 54.625, 54.13, 54, 47, 46.75, 14, 1012.91016, 27.103235
2025-09-21T11:04:41Z, 48.2906, 47, 0, 56.031, 54.625, 54.1, 54, 47, 46.74, 14, 1012.7783, 27.000366
2025-09-21T11:04:46Z, 48.2906, 47, 0, 56, 54.781, 54.07, 54, 47, 46.76, 14, 1012.959, 27.198334
2025-09-21T11:04:51Z, 48.2906, 47, 0, 56.312, 54.625, 53.94, 54, 47, 46.76, 14, 1013.1172, 27.514044
2025-09-21T11:04:56Z, 48.22955, 47, 0, 56.312, 54.562, 53.94, 54, 47, 46.75, 14, 1012.91797, 27.483631
2025-09-21T11:05:01Z, 48.2906, 46, 0, 56.218, 54.656, 53.91, 54, 47, 46.76, 14, 1012.84424, 27.265984
2025-09-21T11:05:06Z, 48.35165, 48, 0, 56.093, 55.031, 54.1, 54, 47, 46.76, 13, 1013.0698, 27.215733
2025-09-21T11:05:11Z, 48.2906, 47, 0, 55.875, 54.937, 54, 54, 47, 46.78, 14, 1013.1201, 27.075645
2025-09-21T11:05:16Z, 48.22955, 47, 0, 56.343, 54.625, 54, 54, 47, 46.75, 13, 1013.0698, 27.103235
2025-09-21T11:05:21Z, 48.2906, 47, 0, 56.187, 54.875, 53.94, 54, 47, 46.78, 14, 1012.8032, 27.541336
2025-09-21T11:05:26Z, 48.2906, 47, 0, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1012.9204, 27.170815
2025-09-21T11:05:31Z, 48.2906, 47, 0, 55.875, 54.593, 54.04, 54, 47, 46.77, 14, 1013.02344, 27.035725
2025-09-21T11:05:36Z, 48.2906, 46, 0, 55.968, 54.781, 54, 54, 47, 46.77, 14, 1012.94824, 27.228432
2025-09-21T11:05:41Z, 48.2906, 47, 0, 56.281, 54.625, 53.97, 54, 47, 46.78, 14, 1012.91016, 26.980476
2025-09-21T11:05:46Z, 48.22955, 47, 0, 56.031, 54.718, 54.13, 54, 47, 46.78, 14, 1013.1157, 27.008135
2025-09-21T11:05:51Z, 48.2906, 47, 0, 56.281, 54.625, 54.07, 54, 47, 46.78, 13, 1013.05273, 27.085625
2025-09-21T11:05:56Z, 48.22955, 47, 0, 56, 55, 53.97, 54, 47, 46.76, 14, 1012.91943, 27.160799
2025-09-21T11:06:01Z, 48.2906, 47, 0, 56.406, 54.656, 53.88, 54, 47, 46.77, 14, 1013.0669, 27.208366
2025-09-21T11:06:06Z, 48.2906, 47, 0, 56.125, 54.75, 54.22, 54, 47, 46.74, 14, 1013.0083, 27.361153
2025-09-21T11:06:11Z, 48.22955, 46, 0, 56.312, 54.625, 53.94, 54, 47, 46.77, 14, 1012.8252, 27.398634
2025-09-21T11:06:16Z, 48.2906, 48, 0, 56.25, 54.781, 53.91, 54, 47, 46.75, 14, 1012.9497, 28.32907
2025-09-21T11:06:21Z, 48.2906, 47, 0, 55.968, 54.781, 54.07, 54, 47, 46.76, 14, 1012.9668, 27.095604
2025-09-21T11:06:26Z, 48.2906, 48, 0, 55.968, 54.625, 54, 54, 47, 46.74, 14, 1013.1626, 27.140768
2025-09-21T11:06:31Z, 48.2906, 46, 0, 56.187, 54.687, 54, 54, 47, 46.74, 14, 1012.7427, 26.980476
2025-09-21T11:06:36Z, 48.2906, 46, 0, 56.343, 54.625, 53.94, 54, 47, 46.71, 14, 1013.0918, 27.045706
2025-09-21T11:06:41Z, 48.22955, 47, 0, 55.968, 54.906, 54.19, 54, 47, 46.74, 14, 1012.9922, 27.075645
2025-09-21T11:06:46Z, 48.22955, 46, 0, 56.093, 54.593, 53.91, 54, 47, 46.72, 14, 1012.8911, 27.018097
2025-09-21T11:06:51Z, 48.22955, 47, 0, 55.968, 54.625, 54.07, 54, 47, 46.7, 14, 1013.17773, 27.047985
2025-09-21T11:06:56Z, 48.22955, 47, 0, 55.968, 54.781, 53.97, 54, 47, 46.73, 14, 1012.979, 27.093237
2025-09-21T11:07:01Z, 48.2906, 47, 0, 56.25, 54.625, 53.88, 54, 47, 46.74, 14, 1012.88525, 27.008135
2025-09-21T11:07:06Z, 48.2906, 48, 0, 56, 54.718, 54.04, 54, 47, 46.73, 14, 1012.8843, 26.998173
2025-09-21T11:07:11Z, 48.2906, 47, 0, 56.093, 54.687, 54.13, 54, 47, 46.75, 14, 1013.14404, 27.045706
2025-09-21T11:07:16Z, 48.2906, 48, 0, 55.937, 55, 53.97, 54, 47, 46.76, 14, 1013.1133, 27.41584
2025-09-21T11:07:21Z, 48.2906, 46, 0, 56.031, 54.718, 53.88, 54, 47, 46.75, 14, 1013.05664, 27.541336
2025-09-21T11:07:26Z, 48.2906, 47, 0, 56.062, 55, 54.19, 54, 47, 46.74, 14, 1012.90137, 27.351067
2025-09-21T11:07:31Z, 48.2906, 47, 0, 55.968, 54.906, 53.94, 54, 47, 46.74, 14, 1012.897, 27.12323
2025-09-21T11:07:36Z, 48.2906, 48, 0, 55.937, 54.625, 54, 54, 47, 46.75, 14, 1012.98535, 27.208366
2025-09-21T11:07:41Z, 48.22955, 47, 0, 55.937, 54.625, 54, 54, 47, 46.75, 14, 1012.98535, 27.120739
2025-09-21T11:07:46Z, 48.2906, 47, 0, 55.937, 54.593, 54.07, 54, 47, 46.74, 14, 1013.0635, 27.408737
2025-09-21T11:07:51Z, 48.2906, 47, 0, 56.093, 54.687, 53.97, 54, 47, 46.75, 14, 1013.1001, 27.57873
2025-09-21T11:07:56Z, 48.2906, 45, 0, 56.093, 55.093, 53.94, 54, 47, 46.76, 14, 1013.1294, 27.493769
2025-09-21T11:08:01Z, 48.22955, 47, 0, 56.062, 55, 54.07, 54, 47, 46.75, 14, 1013.0171, 27.874306
2025-09-21T11:08:06Z, 48.2906, 48, 0, 55.937, 54.625, 54.04, 54, 47, 46.74, 14, 1013.03955, 27.188301
2025-09-21T11:08:11Z, 48.2906, 47, 0, 56.125, 54.875, 53.94, 54, 47, 46.77, 14, 1012.87695, 27.113232
2025-09-21T11:08:16Z, 48.22955, 47, 0, 56.031, 54.812, 53.88, 54, 47, 46.77, 14, 1013.03125, 27.255934
2025-09-21T11:08:21Z, 48.2906, 46, 0, 56.531, 54.625, 54.16, 54, 47, 46.75, 14, 1012.8721, 27.075645
2025-09-21T11:08:26Z, 48.22955, 46, 0, 56.031, 54.687, 54.04, 54, 47, 46.75, 14, 1013.00146, 27.473494
2025-09-21T11:08:31Z, 48.2906, 46, 0, 56.156, 54.656, 53.97, 54, 47, 46.7, 14, 1012.8174, 27.398634
2025-09-21T11:08:36Z, 48.2906, 47, 0, 56.125, 55.093, 53.97, 54, 47, 46.72, 14, 1013.2749, 27.293432
2025-09-21T11:08:41Z, 48.2906, 46, 0, 56.125, 54.656, 54.16, 54, 47, 46.74, 14, 1012.8535, 27.853748
2025-09-21T11:08:46Z, 48.35165, 47, 0, 56.062, 54.906, 54, 54, 47, 46.73, 14, 1012.9595, 27.130754
2025-09-21T11:08:51Z, 48.22955, 47, 0, 56.437, 54.906, 54.04, 54, 47, 46.75, 14, 1012.91797, 27.035725
2025-09-21T11:08:56Z, 48.2906, 46, 0, 56.093, 54.625, 53.97, 54, 47, 46.75, 13, 1013.07275, 27.133226
2025-09-21T11:09:01Z, 48.2906, 47, 0, 56.187, 54.812, 53.94, 54, 47, 46.74, 14, 1012.834, 27.008135
2025-09-21T11:09:06Z, 48.2906, 47, 0, 56, 54.75, 54, 54, 47, 46.74, 14, 1012.8657, 27.093237
2025-09-21T11:09:11Z, 48.2906, 47, 0, 56.312, 54.5, 53.91, 54, 47, 46.73, 14, 1012.93555, 27.018097
2025-09-21T11:09:16Z, 48.22955, 48, 0, 56, 54.625, 54, 54, 47, 46.72, 14, 1012.91064, 27.198334
2025-09-21T11:09:21Z, 48.22955, 47, 0, 56.312, 54.968, 53.97, 54, 47, 46.75, 14, 1013.0054, 27.035725
2025-09-21T11:09:26Z, 48.35165, 46, 0, 56.218, 54.812, 53.94, 54, 47, 46.74, 14, 1013.0596, 27.018097
2025-09-21T11:09:31Z, 48.2906, 47, 0, 56.156, 54.625, 54.16, 54, 47, 46.73, 14, 1012.95557, 26.940697
2025-09-21T11:09:36Z, 48.2906, 46, 0, 55.875, 54.781, 54.04, 54, 47, 46.72, 14, 1012.8633, 27.170815
2025-09-21T11:09:41Z, 48.2906, 46, 0, 56.343, 54.656, 53.97, 54, 47, 46.75, 14, 1013.06055, 27.361153
2025-09-21T11:09:46Z, 48.22955, 47, 0, 56.312, 54.625, 53.91, 54, 47, 46.76, 14, 1013.0303, 27.456322
2025-09-21T11:09:51Z, 48.2906, 48, 0, 56.156, 54.718, 53.82, 54, 47, 46.77, 13, 1013.11426, 27.045706
2025-09-21T11:09:56Z, 48.22955, 47, 0, 55.968, 55.125, 54.04, 54, 47, 46.77, 14, 1013.1738, 27.113232
2025-09-21T11:10:01Z, 48.22955, 47, 0, 55.937, 54.625, 53.94, 54, 47, 46.73, 14, 1013.1455, 27.02806
2025-09-21T11:10:06Z, 48.2906, 47, 0, 56.343, 54.687, 53.97, 54, 47, 46.76, 14, 1013.0737, 27.113232
2025-09-21T11:10:11Z, 48.22955, 47, 0, 56, 54.875, 54.1, 54, 47, 46.75, 14, 1012.8628, 26.998173
2025-09-21T11:10:16Z, 48.2906, 47, 0, 56.062, 54.593, 54.07, 54, 47, 46.75, 14, 1012.98145, 27.02806
2025-09-21T11:10:21Z, 48.22955, 47, 0, 55.968, 54.75, 54, 54, 47, 46.75, 14, 1013.0923, 27.843472
2025-09-21T11:10:26Z, 48.22955, 46, 0, 55.937, 54.812, 53.94, 54, 47, 46.72, 14, 1012.9463, 27.18083
2025-09-21T11:10:31Z, 48.2906, 47, 0, 56.062, 54.531, 53.97, 54, 47, 46.76, 14, 1013.08545, 27.133226
2025-09-21T11:10:36Z, 48.2906, 47, 0, 56.062, 54.718, 54.04, 54, 47, 46.74, 14, 1013.11475, 27.170815
2025-09-21T11:10:41Z, 48.2906, 48, 0, 55.875, 54.718, 53.97, 54, 47, 46.77, 14, 1013.18945, 27.018097
2025-09-21T11:10:46Z, 48.22955, 45, 0, 56.062, 54.656, 53.94, 54, 47, 46.75, 14, 1013.0845, 27.075645
2025-09-21T11:10:51Z, 48.22955, 47, 0, 56.031, 54.656, 54.04, 54, 47, 46.74, 14, 1013.0835, 27.388533
2025-09-21T11:10:56Z, 48.22955, 46, 0, 55.906, 54.937, 53.91, 54, 47, 46.75, 14, 1012.98145, 27.541336
2025-09-21T11:11:01Z, 48.22955, 47, 0, 55.843, 54.593, 54.04, 54, 47, 46.76, 14, 1012.9668, 27.160799
2025-09-21T11:11:06Z, 48.2906, 46, 0, 56.031, 54.812, 54.25, 54, 47, 46.75, 14, 1012.9551, 27.932167
2025-09-21T11:11:11Z, 48.2906, 46, 0, 55.968, 54.781, 54.16, 54, 47, 46.75, 14, 1012.99316, 27.085625
2025-09-21T11:11:16Z, 48.35165, 48, 0, 55.937, 54.625, 54.04, 54, 47, 46.74, 14, 1012.8496, 27.53118
2025-09-21T11:11:21Z, 48.2906, 46, 0, 55.937, 54.687, 54.04, 54, 47, 46.74, 14, 1013.1426, 26.998173
2025-09-21T11:11:26Z, 48.22955, 47, 0, 56.031, 54.625, 53.88, 54, 47, 46.71, 14, 1012.90967, 27.150784
2025-09-21T11:11:31Z, 48.35165, 47, 0, 55.937, 54.843, 54.1, 54, 47, 46.75, 14, 1013.0845, 27.02806
2025-09-21T11:11:36Z, 48.2906, 47, 0, 55.937, 54.656, 53.94, 54, 47, 46.74, 14, 1013.1665, 27.038023
2025-09-21T11:11:41Z, 48.22955, 47, 0, 56.093, 54.875, 53.94, 54, 47, 46.74, 14, 1013.20215, 27.047985
2025-09-21T11:11:46Z, 48.2906, 46, 0, 56.031, 54.625, 54.1, 54, 47, 46.75, 14, 1013.23486, 27.140768
2025-09-21T11:11:51Z, 48.2906, 47, 0, 56, 54.593, 54.04, 54, 47, 46.76, 14, 1013.08545, 27.293432
2025-09-21T11:11:56Z, 48.2906, 47, 0, 56.25, 54.75, 53.85, 54, 47, 46.75, 14, 1013.07275, 27.741829
2025-09-21T11:12:01Z, 48.2906, 46, 0, 56.25, 54.656, 53.91, 54, 47, 46.74, 14, 1013.2339, 27.684036
2025-09-21T11:12:06Z, 48.22955, 47, 0, 56.062, 55.093, 54, 54, 47, 46.73, 14, 1013.09814, 27.979752
2025-09-21T11:12:11Z, 48.2906, 47, 0, 56.125, 54.656, 54.13, 54, 47, 46.75, 14, 1013.0884, 27.836998
2025-09-21T11:12:16Z, 48.22955, 47, 0, 56, 54.593, 54.07, 54, 47, 46.74, 14, 1013.1626, 27.874306
2025-09-21T11:12:21Z, 48.22955, 47, 0, 56.031, 54.625, 54.16, 54, 47, 46.74, 14, 1013.11914, 27.303501
2025-09-21T11:12:26Z, 48.2906, 48, 0, 56.218, 54.625, 53.88, 54, 47, 46.73, 14, 1012.94775, 27.588903
2025-09-21T11:12:31Z, 48.2906, 47, 0, 55.968, 54.625, 54.07, 54, 47, 46.74, 14, 1013.0952, 27.358223
2025-09-21T11:12:36Z, 48.35165, 47, 0, 55.968, 54.687, 53.91, 54, 47, 46.75, 14, 1013.0054, 27.483631
2025-09-21T11:12:41Z, 48.2906, 46, 0, 56.031, 54.562, 54, 54, 47, 46.69, 14, 1012.9155, 27.351067
2025-09-21T11:12:46Z, 48.2906, 46, 0, 55.906, 54.656, 53.85, 54, 47, 46.74, 14, 1012.8418, 27.483631
2025-09-21T11:12:51Z, 48.2906, 46, 0, 56.093, 55, 54.16, 54, 47, 46.74, 14, 1013.0752, 27.388533
2025-09-21T11:12:56Z, 48.2906, 49, 0, 55.968, 55, 54, 54, 47, 46.72, 14, 1013.1206, 27.456322
2025-09-21T11:13:01Z, 48.2906, 48, 0, 56.062, 54.625, 53.97, 54, 47, 46.73, 14, 1013.1929, 27.466442
2025-09-21T11:13:06Z, 48.2906, 47, 0, 56.093, 54.937, 53.91, 54, 47, 46.73, 14, 1013.08984, 27.884583
2025-09-21T11:13:11Z, 48.2906, 47, 0, 56.656, 54.875, 53.85, 54, 47, 46.73, 14, 1013.1338, 27.388533
2025-09-21T11:13:16Z, 48.2906, 47, 0, 55.937, 54.781, 54.22, 54, 47, 46.72, 14, 1012.8237, 29.718458
2025-09-21T11:13:21Z, 48.2906, 46, 0, 56.281, 54.593, 53.94, 54, 47, 46.75, 14, 1013.2549, 27.605898
2025-09-21T11:13:26Z, 48.2906, 47, 0, 56.031, 54.718, 54, 54, 47, 46.75, 14, 1013.05273, 27.826738
2025-09-21T11:13:31Z, 48.22955, 48, 0, 56.187, 54.968, 53.85, 54, 47, 46.75, 14, 1013.2427, 28.614262
2025-09-21T11:13:36Z, 48.2906, 47, 0, 56.062, 55.031, 54.16, 54, 47, 46.73, 14, 1012.8408, 27.208366
2025-09-21T11:13:41Z, 48.2906, 48, 0, 55.937, 54.656, 54.07, 54, 47, 46.72, 14, 1013.08887, 26.922964
2025-09-21T11:13:46Z, 48.2906, 47, 0, 56.031, 54.906, 54, 54, 47, 46.75, 14, 1013.31006, 27.130754
2025-09-21T11:13:51Z, 48.2906, 46, 0, 56.156, 54.75, 53.94, 54, 47, 46.74, 14, 1013.0239, 27.310726
2025-09-21T11:13:56Z, 48.35165, 47, 0, 56, 54.812, 54.04, 54, 47, 46.67, 14, 1013.1343, 27.160799
2025-09-21T11:14:01Z, 48.2906, 46, 0, 56, 54.593, 54, 54, 47, 46.74, 14, 1012.9844, 27.075645
2025-09-21T11:14:06Z, 48.35165, 47, 0, 55.937, 54.625, 53.91, 54, 47, 46.74, 14, 1012.96045, 27.265984
2025-09-21T11:14:11Z, 48.22955, 46, 0, 55.968, 54.687, 54.13, 54, 47, 46.74, 14, 1013.10693, 27.493769
2025-09-21T11:14:16Z, 48.2906, 47, 0, 56.031, 54.968, 54.04, 54, 47, 46.74, 14, 1013.21387, 27.143225
2025-09-21T11:14:21Z, 48.2906, 46, 0, 55.906, 54.656, 54, 54, 47, 46.75, 14, 1013.0171, 27.055685
2025-09-21T11:14:26Z, 48.2906, 46, 0, 56.031, 54.625, 53.91, 54, 47, 46.73, 14, 1013.1968, 27.503906
2025-09-21T11:14:31Z, 48.2906, 47, 0, 56.062, 54.843, 54.22, 54, 47, 46.71, 14, 1012.9888, 27.41584
2025-09-21T11:14:36Z, 48.2906, 47, 0, 55.968, 54.781, 54.1, 54, 47, 46.73, 14, 1012.7217, 27.330896
2025-09-21T11:14:41Z, 48.2906, 46, 0, 55.906, 54.625, 54.07, 54, 47, 46.74, 14, 1013.1743, 27.008135
2025-09-21T11:14:46Z, 48.2906, 47, 0, 55.968, 54.625, 54.04, 54, 47, 46.77, 14, 1013.2095, 27.150784
2025-09-21T11:14:51Z, 48.22955, 46, 0, 56.187, 54.687, 53.97, 54, 47, 46.75, 14, 1013.0581, 27.085625
2025-09-21T11:14:56Z, 48.2906, 47, 0, 56, 55.031, 54.1, 54, 47, 46.76, 14, 1013.25195, 27.170815
2025-09-21T11:15:01Z, 48.2906, 46, 0, 55.968, 54.656, 53.97, 54, 47, 46.74, 14, 1013.12305, 27.371239
2025-09-21T11:15:06Z, 48.22955, 47, 0, 56.031, 54.625, 54.04, 54, 47, 46.77, 14, 1013.1382, 27.103235
2025-09-21T11:15:11Z, 48.2906, 46, 0, 56.125, 54.843, 53.91, 54, 47, 46.76, 14, 1013.2676, 26.970531
2025-09-21T11:15:16Z, 48.2906, 47, 0, 56.062, 54.656, 54.22, 54, 47, 46.75, 14, 1013.0962, 28.48217
2025-09-21T11:15:21Z, 48.22955, 47, 0, 55.937, 54.875, 53.97, 54, 47, 46.75, 14, 1013.1133, 27.02806
2025-09-21T11:15:26Z, 48.22955, 46, 0, 56.187, 54.781, 54.04, 54, 47, 46.73, 14, 1013.33936, 27.303501
2025-09-21T11:15:31Z, 48.22955, 47, 0, 56.062, 54.687, 54.13, 54, 47, 46.74, 14, 1013.05176, 26.98821
2025-09-21T11:15:36Z, 48.2906, 47, 0, 56.062, 55.093, 54.07, 54, 47, 46.76, 14, 1012.93896, 27.37843
2025-09-21T11:15:41Z, 48.22955, 45, 0, 56.187, 55, 53.97, 54, 47, 46.77, 14, 1012.9004, 27.884583
2025-09-21T11:15:46Z, 48.2906, 47, 0, 56.125, 54.656, 53.91, 54, 47, 46.72, 14, 1013.0254, 27.37843
2025-09-21T11:15:51Z, 48.2906, 46, 0, 56.156, 54.937, 54.13, 54, 47, 46.75, 14, 1013.3823, 26.930752
2025-09-21T11:15:56Z, 48.2906, 46, 0, 56.031, 54.562, 54.07, 54, 47, 46.73, 14, 1013.01465, 28.064573
2025-09-21T11:16:01Z, 48.2906, 47, 0, 56.218, 54.593, 53.91, 54, 47, 46.71, 14, 1013.0244, 27.37843
2025-09-21T11:16:06Z, 48.22955, 46, 0, 56.218, 54.781, 54, 54, 47, 46.69, 14, 1013.2754, 27.51087
2025-09-21T11:16:11Z, 48.2906, 46, 0, 56.031, 54.656, 54.13, 54, 47, 46.71, 14, 1013.0322, 27.361153
2025-09-21T11:16:16Z, 48.2906, 46, 0, 56.062, 55.093, 54.1, 54, 47, 46.73, 14, 1013.2842, 27.398634
2025-09-21T11:16:21Z, 48.35165, 47, 0, 56.218, 54.656, 53.91, 54, 47, 46.71, 14, 1013.0679, 27.083239
2025-09-21T11:16:26Z, 48.2906, 48, 0, 56.218, 55.031, 53.91, 54, 47, 46.72, 14, 1013.3345, 27.255934
2025-09-21T11:16:31Z, 48.22955, 46, 0, 56.125, 54.906, 53.94, 54, 47, 46.74, 14, 1013.0752, 26.970531
2025-09-21T11:16:36Z, 48.2906, 47, 0, 56.062, 54.843, 54, 54, 47, 46.74, 14, 1013.1782, 27.055685
2025-09-21T11:16:41Z, 48.2906, 47, 0, 56.312, 54.812, 53.94, 54, 47, 46.71, 14, 1013.1074, 27.035725
2025-09-21T11:16:46Z, 48.2906, 46, 0, 56.375, 54.562, 53.85, 54, 47, 46.73, 14, 1013.08984, 27.130754
2025-09-21T11:16:51Z, 48.2906, 47, 0, 56.25, 55.031, 53.97, 54, 47, 46.72, 14, 1012.83545, 27.330896
2025-09-21T11:16:56Z, 48.2906, 47, 0, 56, 54.656, 53.97, 54, 47, 46.72, 14, 1013.14404, 27.558384
2025-09-21T11:17:01Z, 48.2906, 47, 0, 56, 54.625, 54.07, 54, 47, 46.71, 14, 1013.04443, 27.153221
2025-09-21T11:17:06Z, 48.2906, 46, 0, 55.968, 54.906, 54.16, 54, 47, 46.71, 14, 1013.0366, 27.103235
2025-09-21T11:17:11Z, 48.2906, 47, 0, 56.062, 54.875, 53.94, 54, 47, 46.68, 14, 1013.0366, 27.140768
2025-09-21T11:17:16Z, 48.2906, 47, 0, 56.156, 54.625, 54.22, 54, 47, 46.72, 14, 1012.90283, 27.130754
2025-09-21T11:17:21Z, 48.2906, 46, 0, 56.031, 54.812, 54.04, 54, 47, 46.72, 14, 1013.0967, 27.02806
2025-09-21T11:17:26Z, 48.22955, 46, 0, 56.093, 54.593, 53.94, 54, 47, 46.73, 14, 1013.2168, 27.093237
2025-09-21T11:17:31Z, 48.22955, 48, 0, 56.062, 55.093, 53.91, 54, 47, 46.73, 14, 1013.0703, 26.950642
2025-09-21T11:17:36Z, 48.2906, 47, 0, 56.281, 54.687, 53.94, 54, 47, 46.74, 14, 1012.7627, 27.065664
2025-09-21T11:17:41Z, 48.2906, 48, 0, 56, 54.718, 54.29, 54, 47, 46.74, 14, 1013.04785, 27.057947
2025-09-21T11:17:46Z, 48.2906, 47, 0, 55.906, 54.812, 53.97, 54, 47, 46.73, 14, 1013.08984, 27.073242
2025-09-21T11:17:51Z, 48.2906, 47, 0, 56.093, 54.656, 53.94, 54, 47, 46.74, 14, 1013.13477, 27.047985
2025-09-21T11:17:56Z, 48.2906, 46, 0, 56.218, 54.812, 53.94, 54, 47, 46.75, 14, 1012.9697, 27.150784
2025-09-21T11:18:01Z, 48.2906, 47, 0, 56.218, 54.781, 54.19, 54, 47, 46.75, 14, 1012.9116, 27.361153
2025-09-21T11:18:06Z, 48.2906, 47, 0, 55.875, 54.593, 54.07, 54, 47, 46.75, 13, 1012.7212, 27.741829
2025-09-21T11:18:11Z, 48.22955, 46, 0, 56.312, 54.625, 53.94, 54, 47, 46.74, 14, 1013.0835, 27.320812
2025-09-21T11:18:16Z, 48.2906, 47, 0, 56.031, 54.75, 54, 54, 47, 46.75, 14, 1012.98535, 27.113232
2025-09-21T11:18:21Z, 48.2906, 47, 0, 56.093, 55, 54.1, 54, 47, 46.76, 14, 1013.228, 27.690702
2025-09-21T11:18:26Z, 48.22955, 46, 0, 56.031, 54.687, 54.07, 54, 47, 46.77, 14, 1012.94434, 27.045706
2025-09-21T11:18:31Z, 48.2906, 47, 0, 56, 54.625, 54, 54, 47, 46.76, 14, 1013.1411, 27.12323
2025-09-21T11:18:36Z, 48.2906, 46, 0, 55.937, 54.625, 53.91, 54, 47, 46.76, 14, 1012.8281, 27.018097
2025-09-21T11:18:41Z, 48.2906, 47, 0, 56, 54.843, 54.07, 54, 47, 46.76, 14, 1013.1172, 27.055685
2025-09-21T11:18:46Z, 48.22955, 47, 0, 56.062, 54.718, 54, 54, 47, 46.75, 14, 1013.0288, 27.245884
2025-09-21T11:18:51Z, 48.2906, 46, 0, 56.093, 54.562, 54, 54, 47, 46.77, 14, 1013.1221, 27.073242
2025-09-21T11:18:56Z, 48.2906, 46, 0, 56, 54.781, 53.97, 54, 47, 46.77, 14, 1013.02344, 27.085625
2025-09-21T11:19:01Z, 48.2906, 46, 0, 56.062, 54.968, 54.1, 54, 47, 46.77, 14, 1013.03516, 26.940697
2025-09-21T11:19:06Z, 48.22955, 48, 0, 56, 54.968, 53.97, 54, 47, 46.75, 14, 1012.91797, 27.2184
2025-09-21T11:19:11Z, 48.2906, 47, 0, 56.093, 54.625, 54.04, 54, 47, 46.75, 14, 1013.1201, 27.168236
2025-09-21T11:19:16Z, 48.2906, 46, 0, 56.125, 54.968, 53.97, 54, 47, 46.75, 14, 1013.01025, 27.595709
2025-09-21T11:19:21Z, 48.2906, 48, 0, 56.062, 54.656, 54.07, 54, 47, 46.74, 14, 1013.05176, 27.323635
2025-09-21T11:19:26Z, 48.22955, 46, 0, 56.25, 54.593, 54.07, 54, 47, 46.75, 14, 1012.91016, 27.255934
2025-09-21T11:19:31Z, 48.2906, 47, 0, 56.156, 54.75, 53.97, 54, 47, 46.75, 14, 1013.0093, 27.150784
2025-09-21T11:19:36Z, 48.2906, 47, 0, 56.093, 54.625, 53.97, 54, 47, 46.77, 14, 1013.18164, 27.2184
2025-09-21T11:19:41Z, 48.2906, 47, 0, 56.093, 54.718, 54.07, 54, 47, 46.75, 14, 1012.8589, 26.942818
2025-09-21T11:19:46Z, 48.35165, 48, 0, 56.343, 54.625, 53.97, 54, 47, 46.75, 14, 1012.91016, 27.12323
2025-09-21T11:19:51Z, 48.2906, 46, 0, 56.375, 55, 53.91, 54, 47, 46.76, 14, 1013.0698, 27.065664
2025-09-21T11:19:56Z, 48.2906, 46, 0, 56.281, 54.656, 53.97, 54, 47, 46.75, 14, 1013.06885, 27.170815
2025-09-21T11:20:01Z, 48.2906, 46, 0, 56.031, 54.875, 54.04, 54, 47, 46.75, 14, 1013.02246, 27.085625
2025-09-21T11:20:06Z, 48.2906, 46, 0, 56.281, 54.656, 53.97, 54, 47, 46.75, 14, 1012.8916, 27.170815
2025-09-21T11:20:11Z, 48.2906, 47, 0, 56.156, 54.625, 53.91, 54, 47, 46.73, 14, 1012.9238, 27.548212
2025-09-21T11:20:16Z, 48.22955, 47, 0, 56.5, 54.718, 54.13, 54, 47, 46.75, 14, 1012.75195, 27.775434
2025-09-21T11:20:21Z, 48.2906, 48, 0, 56, 54.625, 54.07, 54, 47, 46.74, 14, 1012.89307, 27.514044
2025-09-21T11:20:26Z, 48.2906, 47, 0, 56.218, 54.968, 53.94, 54, 47, 46.72, 14, 1012.98975, 27.466442
2025-09-21T11:20:31Z, 48.22955, 46, 0, 56.125, 54.625, 53.91, 54, 47, 46.74, 14, 1012.9883, 27.55149
2025-09-21T11:20:36Z, 48.2906, 46, 0, 56.156, 54.968, 54.13, 54, 47, 46.75, 14, 1012.99316, 27.493769
2025-09-21T11:20:41Z, 48.2906, 48, 0, 55.906, 54.625, 53.88, 54, 47, 46.73, 14, 1012.8286, 27.02806
2025-09-21T11:20:46Z, 48.2906, 47, 0, 56.281, 54.625, 54, 54, 47, 46.74, 14, 1013.0122, 27.826738
2025-09-21T11:20:51Z, 48.2906, 47, 0, 56.156, 54.781, 53.97, 54, 47, 46.75, 14, 1012.89453, 27.02806
2025-09-21T11:20:56Z, 48.2906, 47, 0, 55.906, 54.5, 53.97, 54, 47, 46.74, 14, 1012.9131, 27.276033
2025-09-21T11:21:01Z, 48.35165, 46, 0, 55.937, 54.75, 54, 54, 47, 46.74, 14, 1012.95264, 27.075645
2025-09-21T11:21:06Z, 48.22955, 48, 0, 55.937, 55.125, 53.94, 54, 47, 46.75, 14, 1013.0488, 27.065664
2025-09-21T11:21:11Z, 48.2906, 46, 0, 56.218, 55.031, 53.94, 54, 47, 46.76, 14, 1013.1172, 28.503183
2025-09-21T11:21:16Z, 48.2906, 47, 0, 55.968, 54.656, 54.13, 54, 47, 46.75, 14, 1012.9829, 27.045706
2025-09-21T11:21:21Z, 48.2906, 47, 0, 56.125, 54.968, 53.97, 54, 47, 46.75, 14, 1013.124, 27.008135
2025-09-21T11:21:26Z, 48.2906, 47, 0, 55.875, 54.625, 53.91, 54, 47, 46.75, 14, 1012.99316, 27.035725
2025-09-21T11:21:31Z, 48.22955, 46, 0, 56.062, 54.625, 53.88, 54, 47, 46.74, 14, 1012.9326, 27.075645
2025-09-21T11:21:36Z, 48.22955, 47, 0, 56.062, 54.781, 54.22, 54, 47, 46.75, 14, 1012.89844, 27.178268
2025-09-21T11:21:41Z, 48.2906, 46, 0, 56.406, 54.593, 53.94, 54, 47, 46.76, 14, 1012.9429, 27.42596
2025-09-21T11:21:46Z, 48.22955, 47, 0, 56.25, 54.75, 54.13, 54, 47, 46.75, 13, 1013.07666, 27.684036
2025-09-21T11:21:51Z, 48.35165, 48, 0, 55.937, 55, 54.04, 54, 47, 46.75, 14, 1013.0249, 27.008135
2025-09-21T11:21:56Z, 48.2906, 46, 0, 55.968, 54.687, 53.97, 54, 47, 46.76, 14, 1012.9629, 27.075645
2025-09-21T11:22:01Z, 48.22955, 47, 0, 56.062, 54.968, 54, 54, 47, 46.72, 13, 1013.00586, 27.075645
2025-09-21T11:22:06Z, 48.2906, 46, 0, 56.031, 54.968, 53.91, 54, 47, 46.75, 14, 1013.1001, 27.12323
2025-09-21T11:22:11Z, 48.35165, 47, 0, 56.031, 54.656, 54.1, 54, 47, 46.72, 14, 1012.93066, 27.093237
2025-09-21T11:22:16Z, 48.2906, 47, 0, 55.937, 54.75, 53.94, 54, 47, 46.72, 14, 1012.99805, 27.018097
2025-09-21T11:22:21Z, 48.35165, 46, 0, 56.062, 54.75, 53.85, 54, 47, 46.74, 14, 1012.834, 27.045706
2025-09-21T11:22:26Z, 48.22955, 47, 0, 56.093, 54.593, 53.94, 54, 47, 46.72, 14, 1012.8237, 27.12323
2025-09-21T11:22:31Z, 48.2906, 47, 0, 56.156, 54.687, 54.16, 54, 47, 46.72, 14, 1012.83545, 27.055685
2025-09-21T11:22:36Z, 48.2906, 46, 0, 56.062, 55.031, 53.97, 54, 47, 46.71, 14, 1012.9214, 27.160799
2025-09-21T11:22:41Z, 48.2906, 47, 0, 56.187, 55.031, 53.97, 54, 47, 46.75, 14, 1012.8428, 27.093237
2025-09-21T11:22:46Z, 48.22955, 48, 0, 56.093, 54.656, 53.94, 54, 47, 46.74, 14, 1012.95264, 27.255934
2025-09-21T11:22:51Z, 48.35165, 47, 0, 56.093, 54.906, 54.04, 54, 47, 46.72, 14, 1013.0137, 27.381323
2025-09-21T11:22:56Z, 48.35165, 46, 0, 55.968, 54.625, 54, 54, 47, 46.73, 14, 1012.95557, 27.541336
2025-09-21T11:23:01Z, 48.2906, 47, 0, 56.656, 54.687, 54.04, 54, 47, 46.71, 14, 1012.8623, 27.235832
2025-09-21T11:23:06Z, 48.22955, 48, 0, 56.093, 54.656, 53.91, 54, 47, 46.73, 14, 1012.9951, 27.150784
2025-09-21T11:23:11Z, 48.22955, 46, 0, 56.187, 54.687, 53.97, 54, 47, 46.7, 14, 1013.0112, 27.884583
2025-09-21T11:23:16Z, 48.2906, 47, 0, 56.093, 54.968, 53.97, 54, 47, 46.71, 14, 1012.97705, 27.890985
2025-09-21T11:23:21Z, 48.2906, 47, 0, 55.968, 54.656, 53.88, 54, 47, 46.73, 14, 1012.78906, 26.940697
2025-09-21T11:23:26Z, 48.2906, 47, 0, 55.968, 54.937, 54, 54, 47, 46.74, 14, 1012.97266, 27.2184
2025-09-21T11:23:31Z, 48.22955, 47, 0, 56.031, 54.687, 54.13, 54, 47, 46.74, 14, 1012.87354, 27.170815
2025-09-21T11:23:36Z, 48.2906, 46, 0, 56, 54.656, 54.04, 54, 47, 46.75, 14, 1012.8071, 27.113232
2025-09-21T11:23:41Z, 48.2906, 48, 0, 56.093, 54.843, 53.94, 54, 47, 46.75, 14, 1013.05664, 27.065664
2025-09-21T11:23:46Z, 48.2906, 46, 0, 56, 54.625, 53.88, 54, 47, 46.73, 14, 1012.8247, 27.065664
2025-09-21T11:23:51Z, 48.22955, 47, 0, 56.156, 54.562, 54.07, 54, 47, 46.75, 14, 1012.8745, 26.98821
2025-09-21T11:23:56Z, 48.2906, 47, 0, 56, 54.656, 54.04, 54, 47, 46.74, 14, 1012.9209, 27.140768
2025-09-21T11:24:01Z, 48.22955, 46, 0, 56.187, 55, 53.97, 54, 47, 46.74, 14, 1013.0596, 27.700928
2025-09-21T11:24:06Z, 48.22955, 47, 0, 56.093, 54.656, 53.94, 54, 47, 46.76, 14, 1012.7612, 27.616089
2025-09-21T11:24:11Z, 48.35165, 46, 0, 56, 54.656, 54.22, 54, 47, 46.72, 14, 1013.0928, 27.37843
2025-09-21T11:24:16Z, 48.2906, 47, 0, 56.062, 54.937, 53.97, 54, 47, 46.73, 14, 1013.0386, 27.170815
2025-09-21T11:24:21Z, 48.2906, 49, 0, 56.156, 54.562, 54, 54, 47, 46.7, 14, 1012.9717, 27.303501
2025-09-21T11:24:26Z, 48.35165, 46, 0, 56.218, 54.562, 54.07, 54, 47, 46.73, 14, 1012.85254, 27.483631
2025-09-21T11:24:31Z, 48.35165, 47, 0, 56.187, 54.75, 53.97, 54, 47, 46.74, 14, 1012.96045, 27.541336
2025-09-21T11:24:36Z, 48.2906, 46, 0, 56.125, 54.75, 54.19, 54, 47, 46.76, 14, 1012.9429, 27.150784
2025-09-21T11:24:41Z, 48.35165, 46, 0, 56.375, 55.031, 53.97, 54, 47, 46.76, 14, 1013.23193, 26.940697
2025-09-21T11:24:46Z, 48.2906, 47, 0, 56.093, 55.031, 54.13, 54, 47, 46.75, 14, 1012.9458, 27.170815
2025-09-21T11:24:51Z, 48.2906, 47, 0, 56.062, 54.875, 54.1, 54, 47, 46.77, 14, 1012.9717, 27.035725
2025-09-21T11:24:56Z, 48.2906, 46, 0, 56.125, 54.656, 54.04, 54, 47, 46.77, 14, 1012.9795, 27.228432
2025-09-21T11:25:01Z, 48.2906, 46, 0, 56.156, 54.812, 54.04, 54, 47, 46.76, 14, 1012.7886, 27.303501
2025-09-21T11:25:06Z, 48.2906, 46, 0, 56.312, 54.812, 54, 54, 47, 46.75, 14, 1013.13965, 27.160799
2025-09-21T11:25:11Z, 48.2906, 47, 0, 56.062, 54.656, 54.1, 54, 47, 46.75, 14, 1013.0249, 27.130754
2025-09-21T11:25:16Z, 48.2906, 47, 0, 56.218, 54.75, 54.04, 54, 47, 46.75, 14, 1012.7412, 27.235832
2025-09-21T11:25:21Z, 48.2906, 47, 0, 56.093, 55.093, 53.97, 54, 47, 46.73, 14, 1012.896, 27.42596
2025-09-21T11:25:26Z, 48.35165, 47, 0, 56.093, 55, 53.97, 54, 47, 46.71, 14, 1013.0405, 27.503906
2025-09-21T11:25:31Z, 48.2906, 46, 0, 56.218, 54.656, 54.1, 54, 47, 46.74, 14, 1012.9248, 27.045706
2025-09-21T11:25:36Z, 48.2906, 47, 0, 56, 54.968, 53.97, 54, 47, 46.75, 14, 1012.83887, 27.9385
2025-09-21T11:25:41Z, 48.2906, 46, 0, 56.25, 54.875, 54, 54, 47, 46.75, 14, 1013.125, 26.922964
2025-09-21T11:25:46Z, 48.2906, 47, 0, 56.312, 54.625, 53.97, 54, 47, 46.75, 14, 1013.1279, 27.055685
2025-09-21T11:25:51Z, 48.2906, 47, 0, 56.125, 54.718, 53.91, 54, 47, 46.74, 14, 1013.02783, 26.922964
2025-09-21T11:25:56Z, 48.35165, 47, 0, 56.062, 54.718, 54.16, 54, 47, 46.75, 14, 1012.7798, 27.198334
2025-09-21T11:26:01Z, 48.35165, 47, 0, 56.343, 54.625, 54, 54, 47, 46.75, 14, 1013.1914, 27.588903
2025-09-21T11:26:06Z, 48.2906, 45, 0, 56.343, 55.031, 53.91, 54, 47, 46.75, 14, 1012.99854, 27.245884
2025-09-21T11:26:11Z, 48.35165, 48, 0, 56.281, 54.656, 54, 54, 47, 46.77, 14, 1013.0073, 27.055685
2025-09-21T11:26:16Z, 48.2906, 48, 0, 56.156, 54.593, 53.97, 54, 47, 46.76, 14, 1012.68555, 27.170815
2025-09-21T11:26:21Z, 48.35165, 46, 0, 56.25, 54.656, 53.91, 54, 47, 46.75, 14, 1013.09766, 26.960587
2025-09-21T11:26:26Z, 48.2906, 47, 0, 56.187, 54.875, 53.94, 54, 47, 46.77, 14, 1012.9004, 27.340982
2025-09-21T11:26:31Z, 48.2906, 46, 0, 56.031, 54.593, 54.19, 54, 47, 46.77, 14, 1012.9043, 27.075645
2025-09-21T11:26:36Z, 48.35165, 46, 0, 56.312, 54.718, 54, 54, 47, 46.77, 14, 1013.03125, 27.371239
2025-09-21T11:26:41Z, 48.2906, 46, 0, 56.156, 54.656, 53.97, 54, 47, 46.75, 14, 1012.9536, 27.371239
2025-09-21T11:26:46Z, 48.2906, 46, 0, 56.093, 55.093, 54, 54, 47, 46.74, 14, 1012.57275, 27.245884
2025-09-21T11:26:51Z, 48.2906, 48, 0, 56.062, 54.656, 54.13, 54, 47, 46.75, 14, 1013.0093, 27.133226
2025-09-21T11:26:56Z, 48.35165, 48, 0, 56.156, 54.625, 53.97, 54, 47, 46.75, 14, 1012.8823, 27.18083
2025-09-21T11:27:01Z, 48.2906, 46, 0, 56.312, 54.937, 53.97, 54, 47, 46.75, 14, 1013.13574, 27.694244
2025-09-21T11:27:06Z, 48.2906, 47, 0, 56.375, 54.625, 53.94, 54, 47, 46.75, 14, 1013.15576, 27.12323
2025-09-21T11:27:11Z, 48.2906, 47, 0, 56.156, 54.625, 54.22, 54, 47, 46.75, 14, 1012.7163, 27.038023
2025-09-21T11:27:16Z, 48.35165, 47, 0, 56.156, 54.75, 54.16, 54, 47, 46.73, 14, 1012.9751, 27.045706
2025-09-21T11:27:21Z, 48.2906, 47, 0, 55.937, 54.625, 53.97, 54, 47, 46.74, 14, 1012.9248, 26.998173
2025-09-21T11:27:26Z, 48.2906, 48, 0, 56.218, 54.593, 54, 54, 47, 46.75, 14, 1012.75195, 27.103235
2025-09-21T11:27:31Z, 48.22955, 45, 0, 56.468, 54.656, 54, 54, 47, 46.76, 14, 1012.9668, 27.035725
2025-09-21T11:27:36Z, 48.2906, 47, 0, 55.968, 54.968, 54, 54, 47, 46.75, 14, 1013.021, 27.12323
2025-09-21T11:27:41Z, 48.2906, 48, 0, 56.031, 54.687, 53.94, 54, 47, 46.77, 14, 1012.94434, 27.038023
2025-09-21T11:27:46Z, 48.2906, 46, 0, 56.312, 54.656, 54, 54, 47, 46.77, 14, 1013.146, 27.228432
2025-09-21T11:27:51Z, 48.2906, 47, 0, 56.312, 54.625, 54.07, 54, 47, 46.76, 14, 1013.09375, 27.521025
2025-09-21T11:27:56Z, 48.2906, 47, 0, 56.218, 54.593, 54.13, 54, 47, 46.74, 14, 1012.9326, 27.313568
2025-09-21T11:28:01Z, 48.35165, 47, 0, 56.25, 54.781, 54.04, 54, 47, 46.74, 14, 1012.88525, 28.054226
2025-09-21T11:28:06Z, 48.2906, 46, 53.5, 56.156, 54.687, 54, 54, 47, 46.73, 14, 1013.01074, 27.293432
2025-09-21T11:28:11Z, 48.35165, 47, 53.5, 56.093, 55.062, 53.94, 54, 47, 46.72, 14, 1013.1089, 27.18083
2025-09-21T11:28:16Z, 48.35165, 47, 53.5, 56.031, 55.031, 54.16, 54, 47, 46.73, 14, 1012.78125, 27.198334
2025-09-21T11:28:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.75, 14, 1012.7954, 27.446201
2025-09-21T11:28:26Z, 48.2906, 49, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.75, 14, 1012.9341, 27.588903
2025-09-21T11:28:31Z, 48.35165, 46, 53.5, 56.031, 54.781, 53.91, 54, 47, 46.75, 14, 1012.68555, 29.147865
2025-09-21T11:28:36Z, 48.2906, 46, 53.5, 56.187, 54.531, 54, 54, 47, 46.76, 14, 1013.1411, 27.178268
2025-09-21T11:28:41Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.1, 54, 47, 46.75, 14, 1012.99316, 27.388533
2025-09-21T11:28:46Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.76, 14, 1012.94727, 27.351067
2025-09-21T11:28:51Z, 48.2906, 47, 53.600002, 56.156, 55.093, 53.88, 54, 47, 46.76, 14, 1012.76904, 27.473494
2025-09-21T11:28:56Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.76, 14, 1012.9033, 27.57873
2025-09-21T11:29:01Z, 48.2906, 47, 53.5, 56, 54.718, 54.16, 54, 47, 46.75, 14, 1013.01855, 27.853748
2025-09-21T11:29:06Z, 48.35165, 47, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.77, 14, 1012.8491, 27.795956
2025-09-21T11:29:11Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.75, 14, 1013.021, 27.55149
2025-09-21T11:29:16Z, 48.2906, 46, 53.5, 56.218, 54.875, 53.85, 54, 47, 46.71, 14, 1013.20264, 27.43608
2025-09-21T11:29:21Z, 48.35165, 47, 53.600002, 55.875, 54.625, 54.04, 54, 47, 46.74, 14, 1013.11475, 27.330896
2025-09-21T11:29:26Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.75, 14, 1012.8784, 27.408737
2025-09-21T11:29:31Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54, 54, 47, 46.74, 14, 1012.8457, 27.235832
2025-09-21T11:29:36Z, 48.2906, 46, 53.5, 56.125, 55.093, 54.25, 54, 47, 46.76, 13, 1013.1294, 27.483631
2025-09-21T11:29:41Z, 48.2906, 48, 53.5, 56.375, 54.656, 54.07, 54, 47, 46.75, 14, 1013.01855, 27.2184
2025-09-21T11:29:46Z, 48.22955, 46, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.75, 14, 1012.9907, 27.12323
2025-09-21T11:29:51Z, 48.2906, 48, 53.5, 56.218, 54.906, 54.04, 54, 47, 46.77, 14, 1012.94434, 26.920807
2025-09-21T11:29:56Z, 48.2906, 46, 53.5, 56.187, 54.656, 54.19, 54, 47, 46.73, 14, 1012.7612, 27.113232
2025-09-21T11:30:01Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.74, 14, 1012.8496, 26.998173
2025-09-21T11:30:06Z, 48.2906, 46, 53.600002, 56.531, 54.75, 54, 54, 47, 46.74, 14, 1012.97266, 27.12323
2025-09-21T11:30:11Z, 48.2906, 46, 53.5, 56.218, 54.687, 54.07, 54, 47, 46.74, 14, 1012.8179, 27.018097
2025-09-21T11:30:16Z, 48.2906, 45, 53.5, 56.468, 55.093, 53.97, 54, 47, 46.74, 14, 1012.7783, 27.195633
2025-09-21T11:30:21Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.19, 54, 47, 46.73, 14, 1012.8169, 27.351067
2025-09-21T11:30:26Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.1, 54, 47, 46.74, 14, 1013.0122, 27.990067
2025-09-21T11:30:31Z, 48.22955, 47, 53.5, 56.25, 54.906, 54, 54, 47, 46.75, 14, 1012.98926, 27.008135
2025-09-21T11:30:36Z, 48.2906, 46, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.75, 14, 1012.99854, 27.170815
2025-09-21T11:30:41Z, 48.2906, 45, 53.5, 56.218, 54.625, 54.13, 54, 47, 46.74, 14, 1012.88916, 27.075645
2025-09-21T11:30:46Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.74, 14, 1013.0674, 27.065664
2025-09-21T11:30:51Z, 48.22955, 47, 53.5, 56.343, 54.531, 54.04, 54, 47, 46.74, 14, 1013.0713, 26.970531
2025-09-21T11:30:56Z, 48.2906, 45, 53.5, 56.375, 55.093, 53.97, 54, 47, 46.75, 14, 1012.90234, 27.385479
2025-09-21T11:31:01Z, 48.2906, 46, 53.600002, 55.968, 55, 54.04, 54, 47, 46.75, 14, 1012.70557, 27.018097
2025-09-21T11:31:06Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.75, 14, 1013.062, 27.055685
2025-09-21T11:31:11Z, 48.2906, 48, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.76, 14, 1013.0737, 27.02806
2025-09-21T11:31:16Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.16, 54, 47, 46.76, 14, 1013.0342, 27.103235
2025-09-21T11:31:21Z, 48.35165, 47, 53.5, 55.906, 54.687, 54, 54, 47, 46.75, 14, 1013.0332, 27.055685
2025-09-21T11:31:26Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.76, 14, 1013.23193, 27.37843
2025-09-21T11:31:31Z, 48.2906, 48, 53.600002, 56.156, 54.75, 54, 54, 47, 46.75, 14, 1012.9629, 27.361153
2025-09-21T11:31:36Z, 48.2906, 46, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.75, 14, 1012.99316, 27.2184
2025-09-21T11:31:41Z, 48.2906, 46, 53.5, 56, 54.968, 54.04, 54, 47, 46.75, 14, 1012.82715, 28.71992
2025-09-21T11:31:46Z, 48.2906, 47, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.76, 14, 1013.02246, 27.083239
2025-09-21T11:31:51Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.22, 54, 47, 46.74, 14, 1012.96045, 27.02806
2025-09-21T11:31:56Z, 48.22955, 47, 53.5, 56.031, 54.937, 54.16, 54, 47, 46.75, 14, 1012.8955, 27.075645
2025-09-21T11:32:01Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.76, 14, 1013.02246, 27.310726
2025-09-21T11:32:06Z, 48.35165, 47, 53.600002, 55.968, 54.593, 54, 54, 47, 46.75, 14, 1012.91797, 27.045706
2025-09-21T11:32:11Z, 48.22955, 47, 53.5, 56.406, 54.718, 53.91, 54, 47, 46.75, 14, 1013.06445, 27.51087
2025-09-21T11:32:16Z, 48.22955, 48, 53.600002, 56.062, 54.687, 54.22, 54, 47, 46.75, 14, 1012.9302, 27.113232
2025-09-21T11:32:21Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.76, 14, 1013.0581, 27.065664
2025-09-21T11:32:26Z, 48.2906, 48, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.75, 14, 1012.89453, 27.408737
2025-09-21T11:32:31Z, 48.2906, 48, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.75, 14, 1012.9116, 27.408737
2025-09-21T11:32:36Z, 48.2906, 46, 53.5, 56, 54.687, 54.04, 54, 47, 46.76, 14, 1012.8799, 27.694244
2025-09-21T11:32:41Z, 48.2906, 48, 53.600002, 56, 54.875, 54, 54, 47, 46.74, 14, 1013.03955, 27.884583
2025-09-21T11:32:46Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.76, 14, 1013.01025, 27.456322
2025-09-21T11:32:51Z, 48.2906, 48, 53.5, 56.187, 54.562, 54.1, 54, 47, 46.76, 14, 1012.8838, 27.996346
2025-09-21T11:32:56Z, 48.2906, 47, 53.5, 55.906, 54.687, 54, 54, 47, 46.75, 14, 1013.22705, 27.075645
2025-09-21T11:33:01Z, 48.2906, 46, 53.5, 55.937, 55.062, 54, 54, 47, 46.78, 14, 1013.13965, 27.483631
2025-09-21T11:33:06Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.78, 14, 1013.0327, 27.310726
2025-09-21T11:33:11Z, 48.22955, 46, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.77, 14, 1012.9995, 27.208366
2025-09-21T11:33:16Z, 48.2906, 47, 53.600002, 56, 54.812, 54.07, 54, 47, 46.74, 14, 1012.897, 27.158203
2025-09-21T11:33:21Z, 48.22955, 47, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.75, 14, 1013.1636, 26.98821
2025-09-21T11:33:26Z, 48.22955, 45, 53.5, 56, 54.875, 53.91, 54, 47, 46.72, 14, 1013.2075, 27.12323
2025-09-21T11:33:31Z, 48.22955, 46, 53.5, 56.062, 54.687, 54.16, 54, 47, 46.71, 14, 1013.1118, 26.970531
2025-09-21T11:33:36Z, 48.2906, 48, 53.600002, 56.312, 54.5, 54.07, 54, 47, 46.75, 14, 1013.1914, 27.008135
2025-09-21T11:33:41Z, 48.2906, 47, 53.5, 56, 55.031, 54.07, 54, 47, 46.76, 14, 1012.9429, 27.075645
2025-09-21T11:33:46Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54, 54, 47, 46.77, 14, 1012.9282, 27.075645
2025-09-21T11:33:51Z, 48.2906, 48, 53.5, 56.062, 55, 54.04, 54, 47, 46.76, 14, 1013.2915, 27.150784
2025-09-21T11:33:56Z, 48.22955, 47, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.77, 14, 1012.93994, 27.385479
2025-09-21T11:34:01Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.75, 14, 1013.09766, 27.684036
2025-09-21T11:34:06Z, 48.2906, 48, 53.600002, 56.437, 54.781, 53.97, 54, 47, 46.74, 14, 1013.0991, 27.140768
2025-09-21T11:34:11Z, 48.35165, 47, 53.5, 56.187, 54.75, 53.94, 54, 47, 46.75, 14, 1012.90625, 27.065664
2025-09-21T11:34:16Z, 48.22955, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.74, 14, 1012.9883, 27.035725
2025-09-21T11:34:21Z, 48.2906, 47, 53.600002, 56.281, 54.968, 54.04, 54, 47, 46.77, 14, 1013.126, 26.960587
2025-09-21T11:34:26Z, 48.22955, 47, 53.5, 55.937, 54.718, 54.04, 54, 47, 46.76, 14, 1013.042, 27.140768
2025-09-21T11:34:31Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.75, 14, 1012.8154, 27.42596
2025-09-21T11:34:36Z, 48.2906, 47, 53.5, 56.312, 54.906, 54.04, 54, 47, 46.74, 14, 1013.11475, 27.12323
2025-09-21T11:34:41Z, 48.2906, 46, 53.600002, 56.187, 54.843, 54.22, 54, 47, 46.72, 14, 1013.22363, 27.103235
2025-09-21T11:34:46Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.74, 14, 1013.1543, 27.055685
2025-09-21T11:34:51Z, 48.2906, 46, 53.5, 55.937, 54.781, 53.97, 54, 47, 46.75, 14, 1013.07666, 27.093237
2025-09-21T11:34:56Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.75, 14, 1012.938, 26.998173
2025-09-21T11:35:01Z, 48.2906, 46, 53.5, 55.875, 54.75, 54.16, 54, 47, 46.77, 14, 1012.9321, 27.276033
2025-09-21T11:35:06Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.75, 14, 1012.92236, 27.500713
2025-09-21T11:35:11Z, 48.2906, 47, 53.5, 56, 55.031, 54.13, 54, 47, 46.73, 14, 1013.03467, 27.408737
2025-09-21T11:35:16Z, 48.2906, 48, 53.5, 56.531, 54.625, 53.97, 54, 47, 46.73, 14, 1012.95166, 28.26526
2025-09-21T11:35:21Z, 48.2906, 48, 53.600002, 56.218, 54.656, 53.85, 54, 47, 46.73, 14, 1013.03467, 26.883255
2025-09-21T11:35:26Z, 48.2906, 47, 53.5, 56, 54.781, 54.13, 54, 47, 46.76, 14, 1013.2759, 27.12323
2025-09-21T11:35:31Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.72, 14, 1013.0493, 26.998173
2025-09-21T11:35:36Z, 48.2906, 46, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.74, 14, 1013.0791, 27.190844
2025-09-21T11:35:41Z, 48.2906, 46, 53.600002, 55.875, 54.531, 54, 54, 47, 46.75, 14, 1012.8125, 27.095604
2025-09-21T11:35:46Z, 48.2906, 46, 53.5, 55.968, 54.718, 54, 54, 47, 46.74, 14, 1012.917, 27.018097
2025-09-21T11:35:51Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.76, 14, 1013.17285, 27.018097
2025-09-21T11:35:56Z, 48.35165, 46, 53.5, 56.187, 54.812, 53.88, 54, 47, 46.75, 14, 1012.82324, 27.133226
2025-09-21T11:36:01Z, 48.2906, 46, 53.600002, 56.125, 54.843, 53.91, 54, 47, 46.75, 14, 1012.82324, 27.473494
2025-09-21T11:36:06Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.74, 14, 1013.103, 27.170815
2025-09-21T11:36:11Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.73, 14, 1013.17725, 28.672369
2025-09-21T11:36:16Z, 48.22955, 47, 53.600002, 56.343, 54.75, 53.97, 54, 47, 46.71, 14, 1013.05225, 27.57873
2025-09-21T11:36:21Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.74, 14, 1012.897, 27.313568
2025-09-21T11:36:26Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.1, 54, 47, 46.71, 14, 1012.8662, 27.093237
2025-09-21T11:36:31Z, 48.22955, 47, 53.5, 56, 54.625, 54, 54, 47, 46.73, 14, 1013.1455, 27.351067
2025-09-21T11:36:36Z, 48.22955, 48, 53.600002, 56, 55.062, 54, 54, 47, 46.73, 14, 1013.08984, 27.996346
2025-09-21T11:36:41Z, 48.2906, 46, 53.5, 56.312, 54.906, 54, 54, 47, 46.74, 14, 1012.8457, 27.55149
2025-09-21T11:36:46Z, 48.2906, 48, 53.600002, 56, 54.593, 54.07, 54, 47, 46.75, 14, 1013.15186, 27.313568
2025-09-21T11:36:51Z, 48.2906, 46, 53.5, 56.093, 54.781, 54.07, 54, 47, 46.71, 14, 1012.9258, 27.265984
2025-09-21T11:36:56Z, 48.2906, 47, 53.600002, 55.906, 54.781, 53.97, 54, 47, 46.7, 14, 1013.09863, 27.2184
2025-09-21T11:37:01Z, 48.2906, 46, 53.5, 56.437, 54.656, 54, 54, 47, 46.72, 14, 1013.14014, 27.075645
2025-09-21T11:37:06Z, 48.2906, 46, 53.5, 56.406, 55.093, 53.91, 54, 47, 46.74, 14, 1013.11084, 27.113232
2025-09-21T11:37:11Z, 48.22955, 48, 53.5, 56.718, 54.968, 54.04, 54, 47, 46.74, 14, 1013.02, 27.018097
2025-09-21T11:37:16Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.74, 14, 1013.03564, 27.035725
2025-09-21T11:37:21Z, 48.2906, 46, 53.5, 56.093, 54.875, 54.22, 54, 47, 46.75, 14, 1012.98145, 27.093237
2025-09-21T11:37:26Z, 48.35165, 47, 53.600002, 55.937, 54.562, 54.04, 54, 47, 46.73, 14, 1012.9912, 27.361153
2025-09-21T11:37:31Z, 48.2906, 48, 53.600002, 56, 54.812, 53.97, 54, 47, 46.75, 14, 1013.2427, 27.018097
2025-09-21T11:37:36Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.76, 14, 1013.2124, 27.160799
2025-09-21T11:37:41Z, 48.22955, 47, 53.5, 56.25, 54.781, 53.91, 54, 47, 46.74, 14, 1013.1626, 27.996346
2025-09-21T11:37:46Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.88, 54, 47, 46.76, 14, 1012.9785, 27.150784
2025-09-21T11:37:51Z, 48.2906, 46, 53.5, 56.156, 54.718, 54.19, 54, 47, 46.75, 14, 1013.05664, 26.922964
2025-09-21T11:37:56Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.13, 54, 47, 46.73, 14, 1012.87646, 27.170815
2025-09-21T11:38:01Z, 48.2906, 47, 53.600002, 56, 54.875, 54.07, 54, 47, 46.76, 14, 1013.042, 27.673828
2025-09-21T11:38:06Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.76, 14, 1013.1094, 27.113232
2025-09-21T11:38:11Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.74, 14, 1013.0713, 28.101774
2025-09-21T11:38:16Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.75, 14, 1012.89844, 27.075645
2025-09-21T11:38:21Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.75, 14, 1013.06055, 27.038023
2025-09-21T11:38:26Z, 48.2906, 46, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.77, 14, 1013.0469, 27.133226
2025-09-21T11:38:31Z, 48.2906, 48, 53.5, 56.25, 55.031, 53.91, 54, 47, 46.77, 14, 1013.01953, 27.140768
2025-09-21T11:38:36Z, 48.2906, 46, 53.600002, 56.156, 55, 54.07, 54, 47, 46.74, 14, 1012.9131, 27.483631
2025-09-21T11:38:41Z, 48.35165, 47, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.77, 14, 1013.0591, 27.293432
2025-09-21T11:38:46Z, 48.2906, 46, 53.600002, 56.156, 54.875, 53.91, 54, 47, 46.75, 14, 1013.0171, 27.113232
2025-09-21T11:38:51Z, 48.2906, 46, 53.5, 56.281, 54.812, 53.97, 54, 47, 46.76, 14, 1012.9033, 27.038023
2025-09-21T11:38:56Z, 48.22955, 47, 53.600002, 56.093, 54.812, 54, 54, 47, 46.77, 14, 1012.9043, 26.998173
2025-09-21T11:39:01Z, 48.2906, 48, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.75, 14, 1012.8838, 28.297709
2025-09-21T11:39:06Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.77, 14, 1013.26074, 27.133226
2025-09-21T11:39:11Z, 48.22955, 47, 53.600002, 56.125, 54.593, 53.88, 54, 47, 46.77, 14, 1013.0708, 27.103235
2025-09-21T11:39:16Z, 48.2906, 47, 53.5, 56.312, 54.937, 54, 54, 47, 46.77, 14, 1013.2134, 27.093237
2025-09-21T11:39:21Z, 48.2906, 46, 53.5, 56.343, 54.562, 54, 54, 47, 46.75, 14, 1012.9263, 26.970531
2025-09-21T11:39:26Z, 48.2906, 47, 53.5, 56.281, 54.812, 54.04, 54, 47, 46.75, 14, 1013.0171, 27.075645
2025-09-21T11:39:31Z, 48.22955, 47, 53.5, 56.281, 54.656, 54.13, 54, 47, 46.75, 14, 1013.124, 27.047985
2025-09-21T11:39:36Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.73, 14, 1012.94336, 27.198334
2025-09-21T11:39:41Z, 48.2906, 48, 53.5, 56.375, 54.718, 53.94, 54, 47, 46.73, 14, 1013.209, 27.343771
2025-09-21T11:39:46Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.88, 54, 47, 46.75, 14, 1013.06885, 27.969439
2025-09-21T11:39:51Z, 48.2906, 48, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.75, 14, 1013.2705, 27.245884
2025-09-21T11:39:56Z, 48.2906, 48, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.75, 14, 1013.0449, 27.075645
2025-09-21T11:40:01Z, 48.2906, 46, 53.5, 55.906, 54.843, 54, 54, 47, 46.75, 14, 1012.98926, 27.541336
2025-09-21T11:40:06Z, 48.2906, 47, 53.600002, 56.75, 54.562, 53.88, 54, 47, 46.73, 14, 1013.1216, 27.969439
2025-09-21T11:40:11Z, 48.22955, 47, 53.600002, 55.937, 54.875, 54.25, 54, 47, 46.75, 14, 1012.9419, 27.188301
2025-09-21T11:40:16Z, 48.22955, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.72, 14, 1012.99805, 27.038023
2025-09-21T11:40:21Z, 48.2906, 46, 53.5, 56.281, 54.781, 54.04, 54, 47, 46.73, 14, 1012.8921, 27.038023
2025-09-21T11:40:26Z, 48.2906, 47, 53.600002, 56, 54.75, 54.13, 54, 47, 46.74, 14, 1013.11084, 27.055685
2025-09-21T11:40:31Z, 48.2906, 46, 53.5, 55.937, 55.093, 54, 54, 47, 46.73, 14, 1012.93164, 26.98821
2025-09-21T11:40:36Z, 48.2906, 46, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.75, 14, 1013.22314, 27.330896
2025-09-21T11:40:41Z, 48.22955, 47, 53.600002, 56.406, 54.625, 53.94, 54, 47, 46.75, 14, 1012.81934, 27.340982
2025-09-21T11:40:46Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.68, 14, 1012.9888, 27.51087
2025-09-21T11:40:51Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.72, 14, 1013.06885, 27.588903
2025-09-21T11:40:56Z, 48.22955, 48, 53.5, 56.031, 54.812, 54, 54, 47, 46.74, 14, 1012.97266, 27.741829
2025-09-21T11:41:01Z, 48.22955, 46, 53.600002, 56.156, 54.781, 53.91, 54, 47, 46.72, 14, 1012.9385, 27.51087
2025-09-21T11:41:06Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.72, 14, 1012.978, 27.160799
2025-09-21T11:41:11Z, 48.2906, 48, 53.5, 55.968, 55.093, 54.1, 54, 47, 46.74, 14, 1013.04346, 27.055685
2025-09-21T11:41:16Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.71, 14, 1013.0166, 27.113232
2025-09-21T11:41:21Z, 48.22955, 48, 53.5, 56, 55, 53.94, 54, 47, 46.74, 14, 1012.95264, 27.02806
2025-09-21T11:41:26Z, 48.2906, 46, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.74, 14, 1013.0791, 27.075645
2025-09-21T11:41:31Z, 48.35165, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.73, 14, 1013.16504, 26.998173
2025-09-21T11:41:36Z, 48.2906, 46, 53.5, 56.125, 54.875, 54.04, 54, 47, 46.76, 14, 1012.9668, 27.140768
2025-09-21T11:41:41Z, 48.2906, 47, 53.5, 55.968, 54.531, 53.91, 54, 47, 46.72, 14, 1013.2197, 27.065664
2025-09-21T11:41:46Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.76, 14, 1012.959, 27.18083
2025-09-21T11:41:51Z, 48.2906, 48, 53.5, 56.093, 54.562, 53.94, 54, 47, 46.74, 14, 1012.96045, 27.035725
2025-09-21T11:41:56Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.76, 14, 1013.01416, 27.055685
2025-09-21T11:42:01Z, 48.2906, 47, 53.600002, 56.281, 55.031, 54, 54, 47, 46.75, 14, 1012.91016, 27.330896
2025-09-21T11:42:06Z, 48.2906, 48, 53.5, 56.031, 55, 54.16, 54, 47, 46.77, 14, 1012.9087, 27.493769
2025-09-21T11:42:11Z, 48.22955, 47, 53.600002, 56.437, 54.687, 54.13, 54, 47, 46.75, 14, 1012.81934, 27.43608
2025-09-21T11:42:16Z, 48.2906, 47, 53.600002, 56, 54.843, 54, 54, 47, 46.76, 14, 1012.8086, 27.18083
2025-09-21T11:42:21Z, 48.2906, 46, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.77, 14, 1012.85693, 27.055685
2025-09-21T11:42:26Z, 48.2906, 46, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.76, 14, 1013.10156, 27.12323
2025-09-21T11:42:31Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.78, 14, 1013.14355, 27.921873
2025-09-21T11:42:36Z, 48.2906, 47, 53.5, 55.906, 54.656, 54.07, 54, 47, 46.76, 14, 1012.9512, 27.160799
2025-09-21T11:42:41Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.77, 14, 1012.9165, 27.093237
2025-09-21T11:42:46Z, 48.2906, 47, 53.600002, 55.968, 55, 53.97, 54, 47, 46.77, 14, 1012.87695, 27.075645
2025-09-21T11:42:51Z, 48.22955, 46, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.78, 14, 1012.89795, 27.008135
2025-09-21T11:42:56Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.75, 14, 1012.74023, 27.113232
2025-09-21T11:43:01Z, 48.2906, 47, 53.600002, 55.906, 54.781, 54.07, 54, 47, 46.78, 14, 1012.6221, 27.055685
2025-09-21T11:43:06Z, 48.2906, 46, 53.5, 56.093, 54.625, 54, 54, 47, 46.78, 13, 1012.91797, 27.2184
2025-09-21T11:43:11Z, 48.22955, 47, 53.5, 56.093, 54.75, 54.16, 54, 47, 46.78, 14, 1013.06055, 27.293432
2025-09-21T11:43:16Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.04, 54, 47, 46.79, 14, 1012.76074, 27.463356
2025-09-21T11:43:21Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.79, 14, 1012.91113, 26.940697
2025-09-21T11:43:26Z, 48.35165, 46, 53.5, 56, 55.031, 54.13, 54, 47, 46.78, 14, 1012.9707, 27.12323
2025-09-21T11:43:31Z, 48.22955, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.78, 14, 1012.8242, 26.960587
2025-09-21T11:43:36Z, 48.35165, 47, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.77, 14, 1013.0947, 28.159708
2025-09-21T11:43:41Z, 48.2906, 47, 53.5, 56.437, 54.843, 54, 54, 47, 46.77, 14, 1012.7739, 27.113232
2025-09-21T11:43:46Z, 48.2906, 46, 53.600002, 55.968, 54.843, 54.13, 54, 47, 46.78, 14, 1012.73975, 27.113232
2025-09-21T11:43:51Z, 48.22955, 46, 53.600002, 56.031, 54.593, 54, 54, 47, 46.78, 14, 1013.0801, 27.02806
2025-09-21T11:43:56Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.78, 13, 1012.91504, 27.208366
2025-09-21T11:44:01Z, 48.22955, 47, 53.600002, 56.031, 54.562, 54.07, 54, 47, 46.76, 14, 1012.7334, 27.02806
2025-09-21T11:44:06Z, 48.2906, 46, 53.600002, 56.093, 55, 54.16, 54, 47, 46.78, 14, 1012.99316, 27.143225
2025-09-21T11:44:11Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.78, 14, 1012.9219, 27.2184
2025-09-21T11:44:16Z, 48.22955, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.78, 14, 1012.728, 27.265984
2025-09-21T11:44:21Z, 48.2906, 48, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.77, 14, 1013.1221, 27.779171
2025-09-21T11:44:26Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.77, 14, 1013.0034, 28.180475
2025-09-21T11:44:31Z, 48.2906, 46, 53.5, 56.125, 54.781, 54.07, 54, 47, 46.76, 14, 1012.93506, 27.398634
2025-09-21T11:44:36Z, 48.22955, 46, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.75, 14, 1012.98535, 27.51087
2025-09-21T11:44:41Z, 48.22955, 47, 53.5, 56.406, 54.656, 53.97, 54, 47, 46.77, 14, 1012.8491, 27.388533
2025-09-21T11:44:46Z, 48.2906, 46, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.75, 14, 1013.05273, 28.186472
2025-09-21T11:44:51Z, 48.2906, 47, 53.600002, 56.062, 55, 53.97, 54, 47, 46.76, 14, 1013.00635, 27.948812
2025-09-21T11:44:56Z, 48.2906, 47, 53.5, 56, 54.656, 53.94, 54, 47, 46.75, 14, 1012.9263, 28.772503
2025-09-21T11:45:01Z, 48.2906, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.76, 14, 1012.8799, 27.558384
2025-09-21T11:45:06Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.73, 14, 1012.916, 27.541336
2025-09-21T11:45:11Z, 48.2906, 48, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.75, 14, 1012.90234, 27.55149
2025-09-21T11:45:16Z, 48.2906, 47, 53.600002, 55.968, 54.468, 54.04, 54, 47, 46.74, 14, 1013.02, 27.408737
2025-09-21T11:45:21Z, 48.2906, 47, 53.5, 55.937, 54.562, 54.1, 54, 47, 46.77, 14, 1013.11035, 27.330896
2025-09-21T11:45:26Z, 48.2906, 46, 53.600002, 56.031, 54.781, 53.94, 54, 47, 46.77, 14, 1013.10645, 27.428942
2025-09-21T11:45:31Z, 48.2906, 46, 53.5, 56.062, 55.031, 54.1, 54, 47, 46.76, 14, 1012.84424, 27.330896
2025-09-21T11:45:36Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.78, 14, 1012.7871, 27.65685
2025-09-21T11:45:41Z, 48.22955, 46, 53.600002, 56.031, 54.718, 54, 54, 47, 46.77, 14, 1013.0552, 27.113232
2025-09-21T11:45:46Z, 48.2906, 47, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.75, 14, 1012.6543, 27.140768
2025-09-21T11:45:51Z, 48.2906, 48, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.75, 14, 1012.93896, 29.227722
2025-09-21T11:45:56Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.78, 14, 1013.0088, 27.018097
2025-09-21T11:46:01Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.88, 54, 47, 46.78, 14, 1012.8467, 27.000366
2025-09-21T11:46:06Z, 48.2906, 47, 53.600002, 56.187, 54.531, 53.91, 54, 47, 46.74, 14, 1012.6201, 27.150784
2025-09-21T11:46:11Z, 48.2906, 46, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.72, 14, 1012.84717, 27.038023
2025-09-21T11:46:16Z, 48.22955, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.75, 14, 1012.9658, 27.198334
2025-09-21T11:46:21Z, 48.2906, 46, 53.600002, 56.406, 54.968, 53.97, 54, 47, 46.74, 14, 1012.9209, 27.083239
2025-09-21T11:46:26Z, 48.2906, 47, 53.600002, 56, 54.875, 53.97, 54, 47, 46.76, 14, 1012.9551, 27.140768
2025-09-21T11:46:31Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.77, 14, 1012.94434, 27.103235
2025-09-21T11:46:36Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.77, 14, 1012.8965, 27.12323
2025-09-21T11:46:41Z, 48.2906, 46, 0, 56.156, 54.75, 53.97, 54, 47, 46.76, 14, 1012.8086, 27.133226
2025-09-21T11:46:46Z, 48.2906, 47, 0, 56.125, 54.562, 54.13, 54, 47, 46.76, 14, 1012.85986, 27.588903
2025-09-21T11:46:51Z, 48.22955, 47, 53.600002, 56.343, 55.093, 54.04, 54, 47, 46.77, 14, 1012.96387, 27.2184
2025-09-21T11:46:56Z, 48.22955, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.78, 14, 1012.9419, 26.98821
2025-09-21T11:47:01Z, 48.2906, 48, 53.600002, 56.531, 55, 54, 54, 47, 46.77, 13, 1012.9795, 27.456322
2025-09-21T11:47:06Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.19, 54, 47, 46.77, 14, 1012.8135, 27.208366
2025-09-21T11:47:11Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.78, 14, 1012.8955, 27.313568
2025-09-21T11:47:16Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.79, 14, 1013.0342, 27.160799
2025-09-21T11:47:21Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.78, 14, 1013.0132, 27.911577
2025-09-21T11:47:26Z, 48.22955, 47, 53.5, 56.187, 54.718, 53.91, 54, 47, 46.76, 14, 1012.93896, 27.160799
2025-09-21T11:47:31Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.74, 14, 1012.7705, 26.990421
2025-09-21T11:47:36Z, 48.22955, 46, 53.5, 55.937, 55, 54, 54, 47, 46.75, 14, 1013.0054, 27.113232
2025-09-21T11:47:41Z, 48.2906, 46, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.74, 14, 1012.6797, 27.065664
2025-09-21T11:47:46Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.74, 14, 1012.9131, 27.160799
2025-09-21T11:47:51Z, 48.22955, 47, 53.600002, 56.187, 54.906, 54.04, 54, 47, 46.74, 14, 1012.751, 27.368326
2025-09-21T11:47:56Z, 48.35165, 48, 53.5, 56, 54.812, 54.16, 54, 47, 46.75, 14, 1012.938, 27.568558
2025-09-21T11:48:01Z, 48.2906, 46, 53.600002, 56.25, 54.812, 53.85, 54, 47, 46.76, 14, 1012.7256, 27.741829
2025-09-21T11:48:06Z, 48.22955, 47, 53.600002, 56.218, 54.562, 54.1, 54, 47, 46.77, 14, 1012.94824, 27.12323
2025-09-21T11:48:11Z, 48.2906, 46, 53.5, 55.875, 54.75, 54, 54, 47, 46.76, 14, 1012.8047, 27.045706
2025-09-21T11:48:16Z, 48.2906, 46, 53.600002, 56.406, 54.687, 54.04, 54, 47, 46.76, 14, 1012.8721, 27.2184
2025-09-21T11:48:21Z, 48.2906, 46, 53.5, 56.343, 55.093, 53.88, 54, 47, 46.77, 14, 1012.8965, 27.065664
2025-09-21T11:48:26Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.74, 14, 1012.70703, 27.113232
2025-09-21T11:48:31Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.73, 14, 1012.9712, 26.970531
2025-09-21T11:48:36Z, 48.2906, 47, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.77, 14, 1012.88477, 27.12323
2025-09-21T11:48:41Z, 48.22955, 48, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.77, 14, 1012.86865, 27.065664
2025-09-21T11:48:46Z, 48.2906, 47, 53.5, 56.187, 54.812, 54.13, 54, 47, 46.77, 14, 1012.72217, 27.456322
2025-09-21T11:48:51Z, 48.22955, 48, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.74, 14, 1012.65186, 27.493769
2025-09-21T11:48:56Z, 48.2906, 47, 53.600002, 56, 54.562, 53.97, 54, 47, 46.76, 14, 1012.7964, 27.741829
2025-09-21T11:49:01Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.73, 14, 1012.69434, 28.006676
2025-09-21T11:49:06Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.75, 14, 1013.06055, 27.293432
2025-09-21T11:49:11Z, 48.2906, 46, 53.600002, 56, 54.906, 54.13, 54, 47, 46.73, 14, 1013.0029, 27.41884
2025-09-21T11:49:16Z, 48.35165, 48, 53.600002, 55.937, 54.593, 53.94, 54, 47, 46.72, 14, 1012.93066, 27.273296
2025-09-21T11:49:21Z, 48.35165, 46, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.73, 14, 1012.9634, 27.008135
2025-09-21T11:49:26Z, 48.22955, 46, 53.600002, 56.093, 54.812, 53.94, 54, 47, 46.73, 14, 1012.8721, 27.276033
2025-09-21T11:49:31Z, 48.2906, 47, 53.5, 55.937, 54.812, 54.25, 54, 47, 46.73, 14, 1012.8999, 27.12323
2025-09-21T11:49:36Z, 48.22955, 47, 53.5, 56.375, 54.781, 54.04, 54, 47, 46.74, 14, 1012.6992, 27.228432
2025-09-21T11:49:41Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.74, 14, 1012.7427, 27.065664
2025-09-21T11:49:46Z, 48.22955, 47, 53.5, 55.968, 55.062, 54.07, 54, 47, 46.74, 14, 1013.04346, 27.979752
2025-09-21T11:49:51Z, 48.2906, 47, 53.600002, 56, 54.718, 53.97, 54, 47, 46.75, 14, 1012.76514, 26.998173
2025-09-21T11:49:56Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1012.8823, 27.103235
2025-09-21T11:50:01Z, 48.22955, 47, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.75, 14, 1012.92334, 27.255934
2025-09-21T11:50:06Z, 48.2906, 47, 53.5, 56.281, 54.593, 54, 54, 47, 46.75, 14, 1012.7876, 27.170815
2025-09-21T11:50:11Z, 48.2906, 48, 53.5, 55.937, 54.593, 54.1, 54, 47, 46.74, 14, 1012.834, 27.008135
2025-09-21T11:50:16Z, 48.2906, 47, 53.600002, 55.875, 54.687, 54, 54, 47, 46.76, 14, 1012.9946, 29.195414
2025-09-21T11:50:21Z, 48.2906, 46, 53.600002, 55.937, 54.562, 53.91, 54, 47, 46.75, 14, 1012.99756, 27.446201
2025-09-21T11:50:26Z, 48.2906, 46, 53.5, 56.312, 55.031, 53.97, 54, 47, 46.74, 14, 1012.9209, 27.483631
2025-09-21T11:50:31Z, 48.2906, 47, 53.5, 56, 54.75, 54.04, 54, 47, 46.76, 14, 1012.8047, 27.150784
2025-09-21T11:50:36Z, 48.2906, 46, 53.600002, 55.968, 55.031, 54.07, 54, 47, 46.74, 14, 1012.73486, 27.18083
2025-09-21T11:50:41Z, 48.35165, 46, 53.600002, 55.968, 54.593, 53.91, 54, 47, 46.75, 14, 1012.89844, 27.103235
2025-09-21T11:50:46Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.76, 14, 1013.02246, 27.388533
2025-09-21T11:50:51Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.77, 14, 1012.77, 27.150784
2025-09-21T11:50:56Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1013.0054, 27.113232
2025-09-21T11:51:01Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.77, 14, 1012.9043, 27.045706
2025-09-21T11:51:06Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1012.79785, 27.228432
2025-09-21T11:51:11Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.73, 14, 1013.00684, 27.018097
2025-09-21T11:51:16Z, 48.2906, 46, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.75, 14, 1012.9341, 27.160799
2025-09-21T11:51:21Z, 48.35165, 48, 53.600002, 56.375, 55, 54, 54, 47, 46.73, 14, 1012.7612, 27.045706
2025-09-21T11:51:26Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.73, 14, 1013.09375, 27.113232
2025-09-21T11:51:31Z, 48.22955, 48, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.75, 14, 1012.89844, 27.245884
2025-09-21T11:51:36Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.74, 14, 1013.11914, 27.398634
2025-09-21T11:51:41Z, 48.35165, 46, 53.5, 56.156, 54.593, 53.88, 54, 47, 46.75, 14, 1013.07666, 26.970531
2025-09-21T11:51:46Z, 48.2906, 47, 53.600002, 56, 54.781, 54.13, 54, 47, 46.74, 14, 1012.9448, 26.950642
2025-09-21T11:51:51Z, 48.2906, 47, 53.5, 56.156, 54.75, 54, 54, 47, 46.73, 14, 1012.94336, 26.970531
2025-09-21T11:51:56Z, 48.2906, 47, 53.5, 56, 55, 54.04, 54, 47, 46.75, 14, 1012.8071, 27.160799
2025-09-21T11:52:01Z, 48.22955, 47, 53.600002, 56.5, 54.687, 53.97, 54, 47, 46.75, 14, 1013.0288, 26.970531
2025-09-21T11:52:06Z, 48.22955, 48, 53.600002, 56.125, 54.531, 54.22, 54, 47, 46.76, 14, 1012.7886, 27.02806
2025-09-21T11:52:11Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.75, 14, 1012.728, 27.785696
2025-09-21T11:52:16Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.75, 14, 1012.82324, 27.235832
2025-09-21T11:52:21Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.74, 14, 1012.8418, 27.055685
2025-09-21T11:52:26Z, 48.22955, 45, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.75, 14, 1012.90234, 27.02806
2025-09-21T11:52:31Z, 48.22955, 47, 53.5, 56.093, 55.031, 54, 54, 47, 46.72, 14, 1012.9541, 26.990421
2025-09-21T11:52:36Z, 48.22955, 48, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.75, 14, 1013.0093, 27.2184
2025-09-21T11:52:41Z, 48.22955, 48, 53.5, 56.125, 54.937, 54.04, 54, 47, 46.76, 14, 1012.69775, 27.265984
2025-09-21T11:52:46Z, 48.2906, 47, 53.600002, 55.937, 54.593, 54.04, 54, 47, 46.76, 14, 1012.9746, 27.446201
2025-09-21T11:52:51Z, 48.2906, 48, 53.5, 56.062, 54.812, 54.04, 54, 47, 46.75, 14, 1012.8745, 27.493769
2025-09-21T11:52:56Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54, 54, 47, 46.73, 14, 1012.4917, 27.64666
2025-09-21T11:53:01Z, 48.2906, 47, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.75, 14, 1012.9868, 27.41584
2025-09-21T11:53:06Z, 48.22955, 47, 53.5, 56.156, 54.625, 54.19, 54, 47, 46.76, 14, 1013.1094, 27.446201
2025-09-21T11:53:11Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.76, 14, 1012.8721, 27.160799
2025-09-21T11:53:16Z, 48.22955, 47, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.76, 13, 1012.77295, 27.075645
2025-09-21T11:53:21Z, 48.22955, 46, 53.5, 56.187, 54.937, 53.97, 54, 47, 46.74, 14, 1012.7783, 27.055685
2025-09-21T11:53:26Z, 48.2906, 47, 53.5, 55.968, 54.875, 53.97, 54, 47, 46.77, 14, 1012.63916, 27.055685
2025-09-21T11:53:31Z, 48.2906, 47, 53.5, 56.312, 54.906, 53.88, 54, 47, 46.75, 14, 1012.7837, 28.339523
2025-09-21T11:53:36Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.77, 14, 1012.87305, 27.208366
2025-09-21T11:53:41Z, 48.22955, 46, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.77, 14, 1012.77783, 27.045706
2025-09-21T11:53:46Z, 48.2906, 46, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.76, 14, 1012.9785, 28.09141
2025-09-21T11:53:51Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.78, 14, 1012.7158, 27.361153
2025-09-21T11:53:56Z, 48.2906, 48, 53.600002, 56, 54.687, 53.91, 54, 47, 46.79, 14, 1012.85986, 27.466442
2025-09-21T11:54:01Z, 48.2906, 47, 53.600002, 56.031, 55, 54.13, 54, 47, 46.74, 14, 1012.8418, 27.245884
2025-09-21T11:54:06Z, 48.2906, 48, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.76, 14, 1012.8125, 27.073242
2025-09-21T11:54:11Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.78, 14, 1013.1675, 27.12323
2025-09-21T11:54:16Z, 48.2906, 46, 53.600002, 56.218, 54.593, 54, 54, 47, 46.77, 14, 1012.79785, 27.313568
2025-09-21T11:54:21Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.78, 14, 1012.708, 27.113232
2025-09-21T11:54:26Z, 48.2906, 47, 53.5, 55.937, 54.75, 54, 54, 47, 46.78, 14, 1012.8667, 27.133226
2025-09-21T11:54:31Z, 48.35165, 47, 53.5, 56, 54.593, 54.19, 54, 47, 46.78, 14, 1012.7993, 26.980476
2025-09-21T11:54:36Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54, 54, 47, 46.77, 14, 1012.62354, 27.948812
2025-09-21T11:54:41Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.75, 14, 1013.1162, 27.02806
2025-09-21T11:54:46Z, 48.22955, 47, 53.600002, 56, 54.875, 53.97, 54, 47, 46.72, 14, 1012.9541, 27.806217
2025-09-21T11:54:51Z, 48.2906, 47, 53.5, 56.125, 54.968, 53.85, 54, 47, 46.75, 14, 1012.938, 27.02806
2025-09-21T11:54:56Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.75, 14, 1012.7676, 27.208366
2025-09-21T11:55:01Z, 48.2906, 47, 53.5, 56, 54.843, 53.94, 54, 47, 46.76, 14, 1012.8955, 27.62628
2025-09-21T11:55:06Z, 48.2906, 46, 53.600002, 55.843, 54.781, 53.94, 54, 47, 46.77, 14, 1013.0864, 27.51087
2025-09-21T11:55:11Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.75, 14, 1012.8511, 27.398634
2025-09-21T11:55:16Z, 48.2906, 46, 53.5, 55.875, 54.687, 54.16, 54, 47, 46.76, 14, 1012.84814, 28.957666
2025-09-21T11:55:21Z, 48.2906, 46, 53.5, 56.218, 54.75, 53.94, 54, 47, 46.77, 14, 1013.0747, 27.035725
2025-09-21T11:55:26Z, 48.2906, 47, 53.600002, 56.156, 54.937, 53.88, 54, 47, 46.78, 14, 1012.8032, 27.568558
2025-09-21T11:55:31Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.77, 14, 1013.0552, 27.008135
2025-09-21T11:55:36Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.07, 54, 47, 46.76, 14, 1012.92725, 27.599075
2025-09-21T11:55:41Z, 48.2906, 47, 53.600002, 56, 54.812, 54.07, 54, 47, 46.76, 14, 1012.959, 27.093237
2025-09-21T11:55:46Z, 48.35165, 47, 53.600002, 56.031, 54.781, 53.94, 54, 47, 46.75, 14, 1012.92725, 27.02806
2025-09-21T11:55:51Z, 48.2906, 48, 53.600002, 56.062, 54.593, 54.13, 54, 47, 46.78, 14, 1012.8862, 27.093237
2025-09-21T11:55:56Z, 48.2906, 47, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.78, 14, 1012.98535, 27.085625
2025-09-21T11:56:01Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.88, 54, 47, 46.79, 14, 1012.78076, 27.57873
2025-09-21T11:56:06Z, 48.22955, 47, 53.600002, 56.281, 54.937, 53.91, 54, 47, 46.78, 14, 1012.99316, 27.310726
2025-09-21T11:56:11Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.19, 54, 47, 46.78, 14, 1012.9971, 27.826738
2025-09-21T11:56:16Z, 48.22955, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.77, 14, 1013.063, 27.228432
2025-09-21T11:56:21Z, 48.2906, 46, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.77, 13, 1012.9795, 27.368326
2025-09-21T11:56:26Z, 48.22955, 46, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.78, 14, 1012.8071, 27.208366
2025-09-21T11:56:31Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.76, 14, 1012.76514, 27.018097
2025-09-21T11:56:36Z, 48.2906, 47, 53.5, 56.125, 54.812, 54.1, 54, 47, 46.75, 14, 1012.7715, 27.160799
2025-09-21T11:56:41Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.78, 14, 1012.8467, 27.008135
2025-09-21T11:56:46Z, 48.2906, 47, 53.600002, 56.218, 55.062, 54, 54, 47, 46.77, 14, 1012.8413, 27.113232
2025-09-21T11:56:51Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.85, 54, 47, 46.77, 14, 1012.70264, 27.018097
2025-09-21T11:56:56Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.13, 54, 47, 46.76, 14, 1012.8994, 27.503906
2025-09-21T11:57:01Z, 48.22955, 47, 53.5, 56.281, 54.875, 54.04, 54, 47, 46.77, 14, 1013.10645, 27.653414
2025-09-21T11:57:06Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.75, 14, 1012.8745, 27.514044
2025-09-21T11:57:11Z, 48.2906, 46, 53.600002, 56.125, 54.531, 53.94, 54, 47, 46.74, 14, 1012.71094, 28.122507
2025-09-21T11:57:16Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1013.23486, 27.2184
2025-09-21T11:57:21Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.74, 14, 1012.72314, 27.093237
2025-09-21T11:57:26Z, 48.35165, 46, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.75, 14, 1013.0371, 27.133226
2025-09-21T11:57:31Z, 48.22955, 47, 53.600002, 56.125, 55.031, 54.16, 54, 47, 46.74, 14, 1012.937, 27.446201
2025-09-21T11:57:36Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54.1, 54, 47, 46.72, 14, 1012.8989, 27.932167
2025-09-21T11:57:41Z, 48.22955, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.75, 14, 1012.9619, 27.085625
2025-09-21T11:57:46Z, 48.2906, 46, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.75, 14, 1013.0371, 27.12323
2025-09-21T11:57:51Z, 48.22955, 47, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.74, 14, 1012.73486, 27.035725
2025-09-21T11:57:56Z, 48.2906, 46, 53.600002, 56, 54.687, 54.04, 54, 47, 46.74, 14, 1012.8301, 27.065664
2025-09-21T11:58:01Z, 48.2906, 48, 53.5, 56.312, 54.812, 54, 54, 47, 46.72, 14, 1012.9502, 27.2184
2025-09-21T11:58:06Z, 48.2906, 47, 53.5, 56.25, 54.562, 54, 54, 47, 46.72, 14, 1012.92236, 27.093237
2025-09-21T11:58:11Z, 48.2906, 47, 53.5, 56.156, 55.031, 53.88, 54, 47, 46.72, 13, 1012.8115, 27.02806
2025-09-21T11:58:16Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.73, 14, 1012.916, 27.235832
2025-09-21T11:58:21Z, 48.2906, 47, 53.600002, 55.937, 54.937, 53.97, 54, 47, 46.75, 14, 1013.1963, 28.244423
2025-09-21T11:58:26Z, 48.22955, 47, 53.5, 56.281, 54.656, 54, 54, 47, 46.75, 14, 1012.8745, 27.273296
2025-09-21T11:58:31Z, 48.2906, 48, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.75, 14, 1012.89453, 27.140768
2025-09-21T11:58:36Z, 48.2906, 47, 53.5, 56.156, 54.781, 54.22, 54, 47, 46.75, 14, 1012.938, 27.43608
2025-09-21T11:58:41Z, 48.35165, 47, 53.5, 55.875, 54.593, 54.1, 54, 47, 46.74, 14, 1012.7822, 27.684036
2025-09-21T11:58:46Z, 48.22955, 46, 53.5, 56.468, 54.75, 54.04, 54, 47, 46.75, 14, 1012.8008, 27.446201
2025-09-21T11:58:51Z, 48.2906, 47, 53.600002, 56.281, 55.093, 54.07, 54, 47, 46.75, 14, 1012.958, 27.456322
2025-09-21T11:58:56Z, 48.22955, 47, 53.5, 56.531, 54.75, 54.04, 54, 47, 46.77, 14, 1012.93604, 27.57873
2025-09-21T11:59:01Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.71, 14, 1012.8662, 27.463356
2025-09-21T11:59:06Z, 48.2906, 45, 53.5, 56.5, 54.906, 53.94, 54, 47, 46.75, 14, 1013.1797, 27.493769
2025-09-21T11:59:11Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.73, 14, 1012.86426, 27.466442
2025-09-21T11:59:16Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54, 54, 47, 46.74, 14, 1012.9053, 27.503906
2025-09-21T11:59:21Z, 48.35165, 47, 53.5, 56.406, 54.625, 53.97, 54, 47, 46.72, 14, 1012.9385, 27.351067
2025-09-21T11:59:26Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.75, 14, 1013.10156, 28.44511
2025-09-21T11:59:31Z, 48.2906, 47, 53.600002, 56.218, 55.093, 54.07, 54, 47, 46.75, 14, 1012.9512, 28.77808
2025-09-21T11:59:36Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.77, 14, 1012.80176, 27.408737
2025-09-21T11:59:41Z, 48.2906, 46, 53.600002, 55.875, 55, 53.91, 54, 47, 46.77, 14, 1012.78564, 27.398634
2025-09-21T11:59:46Z, 48.2906, 47, 53.5, 56.218, 54.937, 53.91, 54, 47, 46.78, 14, 1013.13574, 27.826738
2025-09-21T11:59:51Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.75, 14, 1012.876, 27.198334
2025-09-21T11:59:56Z, 48.2906, 47, 53.5, 55.906, 54.812, 54.1, 54, 47, 46.77, 14, 1012.9321, 27.313568
2025-09-21T12:00:01Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.76, 14, 1013.1172, 26.932892
2025-09-21T12:00:06Z, 48.2906, 46, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.78, 13, 1012.8584, 27.198334
2025-09-21T12:00:11Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.78, 14, 1013.2427, 26.903109
2025-09-21T12:00:16Z, 48.2906, 48, 53.600002, 55.906, 55.031, 54.04, 54, 47, 46.76, 14, 1013.17676, 27.2184
2025-09-21T12:00:21Z, 48.1685, 48, 53.600002, 55.968, 54.718, 54, 54, 47, 46.77, 14, 1012.86865, 26.980476
2025-09-21T12:00:26Z, 48.22955, 46, 53.5, 56.218, 54.875, 54.07, 54, 47, 46.78, 14, 1013.0249, 27.075645
2025-09-21T12:00:31Z, 48.35165, 47, 53.5, 56.218, 54.656, 54.04, 54, 47, 46.75, 14, 1012.9302, 26.960587
2025-09-21T12:00:36Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.77, 14, 1012.9004, 27.075645
2025-09-21T12:00:41Z, 48.2906, 47, 53.600002, 56.343, 54.875, 53.91, 54, 47, 46.77, 14, 1012.853, 27.063244
2025-09-21T12:00:46Z, 48.35165, 46, 53.600002, 56.218, 54.562, 54.13, 54, 47, 46.77, 14, 1012.93604, 27.198334
2025-09-21T12:00:51Z, 48.2906, 48, 53.5, 56.093, 54.812, 54.13, 54, 47, 46.77, 14, 1013.0786, 27.018097
2025-09-21T12:00:56Z, 48.22955, 46, 53.600002, 56.031, 54.593, 53.94, 54, 47, 46.78, 14, 1013.124, 27.093237
2025-09-21T12:01:01Z, 48.22955, 47, 53.5, 56.062, 55.093, 53.97, 54, 47, 46.77, 14, 1012.95605, 27.453217
2025-09-21T12:01:06Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54, 54, 47, 46.77, 14, 1013.1382, 27.51087
2025-09-21T12:01:11Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.77, 14, 1012.9717, 27.358223
2025-09-21T12:01:16Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.04, 54, 47, 46.75, 14, 1012.97363, 27.493769
2025-09-21T12:01:21Z, 48.22955, 48, 53.5, 56.156, 54.656, 54, 54, 47, 46.74, 14, 1013.1543, 27.303501
2025-09-21T12:01:26Z, 48.2906, 47, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.76, 14, 1013.01416, 27.083239
2025-09-21T12:01:31Z, 48.22955, 47, 53.5, 56.343, 54.75, 53.88, 54, 47, 46.76, 14, 1012.9868, 26.980476
2025-09-21T12:01:36Z, 48.22955, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.74, 14, 1013.1504, 27.075645
2025-09-21T12:01:41Z, 48.22955, 48, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.75, 13, 1012.92236, 26.922964
2025-09-21T12:01:46Z, 48.22955, 48, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.76, 14, 1012.9668, 26.978249
2025-09-21T12:01:51Z, 48.2906, 46, 53.600002, 56.375, 54.687, 53.88, 54, 47, 46.77, 14, 1013.166, 27.959126
2025-09-21T12:01:56Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.77, 14, 1013.0469, 27.198334
2025-09-21T12:02:01Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.77, 13, 1013.126, 27.02806
2025-09-21T12:02:06Z, 48.22955, 47, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.78, 14, 1013.05664, 27.18083
2025-09-21T12:02:11Z, 48.2906, 49, 53.600002, 56.156, 54.593, 54, 54, 47, 46.78, 14, 1012.98926, 27.446201
2025-09-21T12:02:16Z, 48.22955, 46, 53.5, 56.031, 55.031, 53.94, 54, 47, 46.75, 14, 1013.0884, 28.122507
2025-09-21T12:02:21Z, 48.22955, 46, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.76, 14, 1012.9512, 27.731604
2025-09-21T12:02:26Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.76, 14, 1013.02246, 27.140768
2025-09-21T12:02:31Z, 48.2906, 47, 53.5, 55.937, 54.843, 54.1, 54, 47, 46.74, 14, 1013.0835, 27.018097
2025-09-21T12:02:36Z, 48.35165, 48, 53.5, 55.968, 54.843, 54.07, 54, 47, 46.76, 14, 1013.02637, 27.133226
2025-09-21T12:02:41Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1013.0371, 26.998173
2025-09-21T12:02:46Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.77, 14, 1012.95605, 27.12323
2025-09-21T12:02:51Z, 48.2906, 48, 53.5, 55.968, 54.687, 54.16, 54, 47, 46.76, 14, 1012.9746, 27.038023
2025-09-21T12:02:56Z, 48.22955, 47, 53.5, 55.906, 55.031, 53.97, 54, 47, 46.75, 14, 1013.1084, 27.2184
2025-09-21T12:03:01Z, 48.22955, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.77, 14, 1013.11035, 27.113232
2025-09-21T12:03:06Z, 48.2906, 47, 53.600002, 55.968, 55, 53.97, 54, 47, 46.77, 14, 1013.0708, 26.950642
2025-09-21T12:03:11Z, 48.2906, 45, 53.5, 55.968, 54.843, 53.85, 54, 47, 46.77, 14, 1013.03125, 27.018097
2025-09-21T12:03:16Z, 48.22955, 46, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.78, 14, 1013.2793, 26.990421
2025-09-21T12:03:21Z, 48.2906, 46, 53.600002, 55.937, 54.531, 54.04, 54, 47, 46.78, 13, 1013.1953, 27.303501
2025-09-21T12:03:26Z, 48.2906, 47, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.79, 14, 1012.8916, 27.463356
2025-09-21T12:03:31Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.77, 14, 1012.8887, 27.02806
2025-09-21T12:03:36Z, 48.2906, 48, 53.600002, 56.125, 55.062, 54, 54, 47, 46.78, 14, 1013.1079, 27.160799
2025-09-21T12:03:41Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.75, 14, 1012.9458, 27.02806
2025-09-21T12:03:46Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.78, 14, 1013.2822, 27.160799
2025-09-21T12:03:51Z, 48.2906, 47, 53.5, 55.906, 54.875, 54.07, 54, 47, 46.75, 14, 1013.21484, 27.008135
2025-09-21T12:03:56Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54, 54, 47, 46.75, 14, 1013.1084, 27.351067
2025-09-21T12:04:01Z, 48.2906, 45, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.75, 14, 1013.05273, 26.980476
2025-09-21T12:04:06Z, 48.2906, 48, 53.600002, 56.343, 54.687, 53.88, 54, 47, 46.75, 14, 1013.14404, 27.063244
2025-09-21T12:04:11Z, 48.2906, 45, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.72, 14, 1012.8989, 27.02806
2025-09-21T12:04:16Z, 48.2906, 48, 53.5, 55.968, 54.75, 53.94, 54, 47, 46.74, 14, 1012.88525, 27.170815
2025-09-21T12:04:21Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.75, 14, 1012.92236, 26.998173
2025-09-21T12:04:26Z, 48.2906, 47, 53.5, 55.968, 54.875, 54, 54, 47, 46.73, 14, 1012.95557, 28.006676
2025-09-21T12:04:31Z, 48.2906, 46, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.74, 14, 1012.917, 27.37843
2025-09-21T12:04:36Z, 48.2906, 48, 53.5, 56.218, 54.843, 53.97, 54, 47, 46.74, 14, 1013.04785, 27.37843
2025-09-21T12:04:41Z, 48.2906, 46, 53.5, 56, 54.875, 54.07, 54, 47, 46.75, 14, 1012.98535, 26.960587
2025-09-21T12:04:46Z, 48.2906, 46, 53.600002, 56.062, 54.562, 54.07, 54, 47, 46.75, 14, 1012.8428, 26.998173
2025-09-21T12:04:51Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.74, 14, 1013.1743, 26.950642
2025-09-21T12:04:56Z, 48.2906, 47, 53.5, 56.25, 54.718, 53.85, 54, 47, 46.75, 14, 1013.0488, 27.463356
2025-09-21T12:05:01Z, 48.2906, 47, 53.5, 55.843, 54.656, 54, 54, 47, 46.76, 14, 1013.07764, 27.065664
2025-09-21T12:05:06Z, 48.2906, 46, 53.600002, 56.281, 54.687, 54, 54, 47, 46.77, 14, 1013.10254, 27.41584
2025-09-21T12:05:11Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.74, 14, 1013.0991, 27.398634
2025-09-21T12:05:16Z, 48.2906, 46, 53.5, 56.187, 54.812, 54.16, 54, 47, 46.76, 14, 1013.0698, 27.503906
2025-09-21T12:05:21Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.76, 14, 1013.2124, 27.170815
2025-09-21T12:05:26Z, 48.2906, 46, 53.5, 55.937, 54.781, 53.97, 54, 47, 46.75, 14, 1012.9419, 27.150784
2025-09-21T12:05:31Z, 48.22955, 46, 53.600002, 56.312, 54.812, 54, 54, 47, 46.77, 14, 1012.9878, 27.035725
2025-09-21T12:05:36Z, 48.2906, 46, 53.600002, 56.375, 55.093, 53.94, 54, 47, 46.77, 14, 1013.03906, 27.18083
2025-09-21T12:05:41Z, 48.2906, 48, 53.5, 56.093, 54.687, 54.22, 54, 47, 46.77, 14, 1012.86475, 27.493769
2025-09-21T12:05:46Z, 48.2906, 47, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.77, 14, 1013.01953, 27.561646
2025-09-21T12:05:51Z, 48.22955, 47, 53.600002, 56.437, 54.906, 53.94, 54, 47, 46.77, 14, 1012.9995, 27.02806
2025-09-21T12:05:56Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.77, 13, 1013.26465, 27.303501
2025-09-21T12:06:01Z, 48.35165, 46, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.76, 14, 1012.9707, 26.98821
2025-09-21T12:06:06Z, 48.2906, 46, 53.5, 55.968, 54.75, 54.07, 54, 47, 46.76, 14, 1013.08545, 27.198334
2025-09-21T12:06:11Z, 48.2906, 46, 53.600002, 55.937, 54.531, 53.97, 54, 47, 46.77, 14, 1012.93994, 27.055685
2025-09-21T12:06:16Z, 48.22955, 46, 53.5, 56.25, 55.093, 54.04, 54, 47, 46.75, 14, 1012.89453, 27.065664
2025-09-21T12:06:21Z, 48.2906, 46, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.75, 14, 1012.9497, 27.083239
2025-09-21T12:06:26Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.76, 14, 1012.9429, 27.170815
2025-09-21T12:06:31Z, 48.22955, 46, 53.5, 56.031, 55, 54.04, 54, 47, 46.76, 14, 1013.1172, 27.113232
2025-09-21T12:06:36Z, 48.22955, 46, 53.600002, 56.125, 54.906, 53.85, 54, 47, 46.77, 14, 1013.11426, 27.140768
2025-09-21T12:06:41Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.77, 14, 1012.9717, 27.12323
2025-09-21T12:06:46Z, 48.2906, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.78, 14, 1012.9497, 27.065664
2025-09-21T12:06:51Z, 48.2906, 47, 53.5, 56.343, 54.75, 54, 54, 47, 46.78, 14, 1012.98926, 27.768929
2025-09-21T12:06:56Z, 48.2906, 47, 53.5, 56.187, 54.625, 54, 54, 47, 46.77, 13, 1013.0747, 27.752054
2025-09-21T12:07:01Z, 48.2906, 47, 53.5, 55.906, 55.093, 54.07, 54, 47, 46.78, 13, 1013.021, 27.51087
2025-09-21T12:07:06Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.79, 14, 1012.92334, 27.103235
2025-09-21T12:07:11Z, 48.22955, 45, 53.5, 55.906, 54.968, 54.04, 54, 47, 46.77, 14, 1012.8174, 27.055685
2025-09-21T12:07:16Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.78, 14, 1012.81885, 27.093237
2025-09-21T12:07:21Z, 48.2906, 48, 53.5, 56.093, 54.656, 54.13, 54, 47, 46.75, 14, 1012.91406, 26.978249
2025-09-21T12:07:26Z, 48.2906, 48, 53.5, 56, 54.781, 54.07, 54, 47, 46.78, 14, 1013.1201, 27.160799
2025-09-21T12:07:31Z, 48.2906, 47, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.78, 14, 1012.97363, 27.018097
2025-09-21T12:07:36Z, 48.2906, 47, 53.600002, 56.468, 54.625, 53.88, 54, 47, 46.78, 14, 1013.1992, 26.980476
2025-09-21T12:07:41Z, 48.2906, 47, 53.600002, 55.906, 54.718, 54.13, 54, 47, 46.79, 14, 1013.17236, 27.065664
2025-09-21T12:07:46Z, 48.22955, 47, 53.600002, 55.968, 54.968, 54, 54, 47, 46.78, 14, 1012.7954, 27.093237
2025-09-21T12:07:51Z, 48.35165, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.79, 14, 1013.0737, 29.031332
2025-09-21T12:07:56Z, 48.22955, 47, 53.600002, 56.093, 54.687, 53.91, 54, 47, 46.76, 14, 1012.93115, 27.276033
2025-09-21T12:08:01Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.74, 14, 1013.11475, 27.045706
2025-09-21T12:08:06Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.77, 14, 1013.0786, 27.361153
2025-09-21T12:08:11Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.75, 14, 1013.0332, 27.178268
2025-09-21T12:08:16Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.76, 14, 1012.85986, 27.483631
2025-09-21T12:08:21Z, 48.22955, 48, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.77, 14, 1013.0034, 27.208366
2025-09-21T12:08:26Z, 48.2906, 48, 53.600002, 56, 54.75, 54.07, 54, 47, 46.77, 14, 1013.1304, 27.245884
2025-09-21T12:08:31Z, 48.2906, 47, 53.600002, 56.062, 55.062, 53.97, 54, 47, 46.76, 14, 1012.83203, 27.160799
2025-09-21T12:08:36Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.75, 14, 1012.98145, 27.025745
2025-09-21T12:08:41Z, 48.2906, 45, 53.5, 56.093, 55, 54, 54, 47, 46.75, 14, 1013.0498, 26.960587
2025-09-21T12:08:46Z, 48.2906, 46, 53.600002, 56.125, 54.937, 53.94, 54, 47, 46.76, 14, 1012.9785, 27.083239
2025-09-21T12:08:51Z, 48.22955, 46, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.75, 14, 1013.05664, 27.065664
2025-09-21T12:08:56Z, 48.35165, 47, 53.5, 56.437, 54.843, 54.19, 54, 47, 46.77, 14, 1012.94824, 27.103235
2025-09-21T12:09:01Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.76, 14, 1013.0381, 27.351067
2025-09-21T12:09:06Z, 48.2906, 48, 53.5, 56.062, 54.562, 53.97, 54, 47, 46.74, 14, 1013.1543, 27.446201
2025-09-21T12:09:11Z, 48.2906, 46, 53.600002, 56.25, 54.718, 53.94, 54, 47, 46.75, 14, 1012.8628, 27.408737
2025-09-21T12:09:16Z, 48.2906, 47, 53.600002, 56, 55, 53.85, 54, 47, 46.76, 14, 1012.99854, 28.207275
2025-09-21T12:09:21Z, 48.35165, 47, 53.5, 56.062, 54.968, 54.1, 54, 47, 46.77, 14, 1013.01953, 27.198334
2025-09-21T12:09:26Z, 48.22955, 46, 53.5, 56.375, 54.656, 54, 54, 47, 46.77, 14, 1012.9956, 27.541336
2025-09-21T12:09:31Z, 48.2906, 46, 53.600002, 56.25, 54.812, 53.91, 54, 47, 46.77, 14, 1013.0073, 27.340982
2025-09-21T12:09:36Z, 48.22955, 47, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.77, 14, 1013.09863, 27.178268
2025-09-21T12:09:41Z, 48.2906, 47, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.78, 14, 1012.7954, 27.113232
2025-09-21T12:09:46Z, 48.2906, 48, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.73, 14, 1012.87646, 27.293432
2025-09-21T12:09:51Z, 48.2906, 46, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.75, 14, 1012.8511, 27.035725
2025-09-21T12:09:56Z, 48.2906, 46, 53.5, 56.281, 54.968, 54.1, 54, 47, 46.76, 14, 1013.01416, 27.045706
2025-09-21T12:10:01Z, 48.22955, 48, 53.5, 56, 54.656, 54.07, 54, 47, 46.77, 14, 1013.2134, 27.093237
2025-09-21T12:10:06Z, 48.35165, 47, 53.5, 55.968, 54.875, 53.91, 54, 47, 46.76, 14, 1012.9829, 27.075645
2025-09-21T12:10:11Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.76, 14, 1013.1211, 26.998173
2025-09-21T12:10:16Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.76, 14, 1012.9785, 27.103235
2025-09-21T12:10:21Z, 48.22955, 47, 53.5, 56.093, 54.75, 54.04, 54, 47, 46.76, 14, 1012.6582, 27.170815
2025-09-21T12:10:26Z, 48.2906, 46, 53.600002, 56.093, 54.718, 53.91, 54, 47, 46.74, 14, 1012.6714, 27.140768
2025-09-21T12:10:31Z, 48.22955, 48, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.72, 14, 1012.9663, 27.113232
2025-09-21T12:10:36Z, 48.2906, 46, 53.5, 55.937, 55.031, 54.04, 54, 47, 46.74, 14, 1012.8301, 27.493769
2025-09-21T12:10:41Z, 48.2906, 47, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.75, 14, 1012.77295, 27.276033
2025-09-21T12:10:46Z, 48.22955, 48, 53.600002, 56, 54.937, 54.07, 54, 47, 46.76, 14, 1012.76514, 27.103235
2025-09-21T12:10:51Z, 48.2906, 48, 53.5, 56.031, 54.812, 54, 54, 47, 46.74, 14, 1012.9209, 27.093237
2025-09-21T12:10:56Z, 48.2906, 48, 53.5, 56, 54.531, 53.97, 54, 47, 46.75, 14, 1012.73584, 27.075645
2025-09-21T12:11:01Z, 48.22955, 48, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.76, 14, 1012.9785, 27.265984
2025-09-21T12:11:06Z, 48.22955, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.77, 14, 1012.9795, 27.12323
2025-09-21T12:11:11Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.77, 14, 1012.9917, 27.065664
2025-09-21T12:11:16Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.77, 14, 1012.9243, 27.02806
2025-09-21T12:11:21Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.79, 14, 1013.0459, 27.055685
2025-09-21T12:11:26Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.91, 54, 47, 46.77, 13, 1012.88086, 27.160799
2025-09-21T12:11:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.76, 13, 1012.9868, 27.948812
2025-09-21T12:11:36Z, 48.22955, 46, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.78, 14, 1012.81494, 27.113232
2025-09-21T12:11:41Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.77, 14, 1012.8452, 27.255934
2025-09-21T12:11:46Z, 48.2906, 46, 53.600002, 56, 54.562, 53.97, 54, 47, 46.77, 14, 1013.2886, 27.588903
2025-09-21T12:11:51Z, 48.2906, 48, 53.600002, 56.125, 55.093, 53.94, 54, 47, 46.78, 14, 1013.0088, 27.273296
2025-09-21T12:11:56Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.79, 14, 1012.84766, 27.035725
2025-09-21T12:12:01Z, 48.2906, 47, 53.600002, 56, 55, 54.04, 54, 47, 46.74, 14, 1012.8179, 27.113232
2025-09-21T12:12:06Z, 48.35165, 47, 53.5, 56, 54.875, 54.04, 54, 47, 46.75, 14, 1012.8115, 27.065664
2025-09-21T12:12:11Z, 48.22955, 47, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.75, 14, 1012.74023, 27.113232
2025-09-21T12:12:16Z, 48.22955, 47, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.72, 14, 1012.8159, 27.188301
2025-09-21T12:12:21Z, 48.2906, 46, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.76, 14, 1012.91943, 26.952745
2025-09-21T12:12:26Z, 48.35165, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.77, 13, 1012.77783, 27.095604
2025-09-21T12:12:31Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.74, 14, 1013.04346, 27.02806
2025-09-21T12:12:36Z, 48.2906, 46, 53.5, 56.125, 55, 53.97, 54, 47, 46.75, 14, 1012.9697, 27.170815
2025-09-21T12:12:41Z, 48.2906, 47, 53.600002, 56.062, 54.968, 53.85, 54, 47, 46.76, 14, 1013.0659, 27.075645
2025-09-21T12:12:46Z, 48.2906, 46, 53.600002, 56.375, 54.968, 53.94, 54, 47, 46.77, 14, 1012.9756, 27.045706
2025-09-21T12:12:51Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.75, 14, 1012.7046, 27.2184
2025-09-21T12:12:56Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.94, 54, 47, 46.76, 14, 1012.7212, 27.255934
2025-09-21T12:13:01Z, 48.2906, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.76, 14, 1012.8721, 27.62628
2025-09-21T12:13:06Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.76, 14, 1012.9512, 27.456322
2025-09-21T12:13:11Z, 48.22955, 46, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.76, 14, 1012.8721, 27.503906
2025-09-21T12:13:16Z, 48.35165, 48, 53.600002, 56.156, 55.093, 53.91, 54, 47, 46.76, 14, 1012.77295, 27.864027
2025-09-21T12:13:21Z, 48.22955, 48, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.75, 14, 1012.89453, 27.636469
2025-09-21T12:13:26Z, 48.2906, 47, 53.5, 56.031, 55, 53.97, 54, 47, 46.75, 14, 1012.8955, 27.779171
2025-09-21T12:13:31Z, 48.2906, 47, 53.5, 56.187, 54.875, 54.04, 54, 47, 46.77, 14, 1013.1382, 27.446201
2025-09-21T12:13:36Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.75, 14, 1012.938, 27.53118
2025-09-21T12:13:41Z, 48.22955, 47, 53.600002, 56.218, 54.781, 53.91, 54, 47, 46.73, 14, 1012.9912, 27.398634
2025-09-21T12:13:46Z, 48.2906, 47, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.76, 14, 1012.85205, 27.446201
2025-09-21T12:13:51Z, 48.2906, 47, 53.600002, 56.312, 54.593, 54, 54, 47, 46.75, 14, 1012.59375, 27.303501
2025-09-21T12:13:56Z, 48.22955, 47, 53.600002, 56.375, 54.718, 53.94, 54, 47, 46.76, 14, 1012.84424, 28.13894
2025-09-21T12:14:01Z, 48.2906, 46, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.75, 14, 1012.8867, 27.045706
2025-09-21T12:14:06Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.74, 14, 1012.96436, 27.446201
2025-09-21T12:14:11Z, 48.2906, 47, 53.600002, 56.437, 54.625, 54.04, 54, 47, 46.77, 14, 1012.9839, 27.26323
2025-09-21T12:14:16Z, 48.22955, 47, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.77, 14, 1012.8965, 27.37843
2025-09-21T12:14:21Z, 48.22955, 47, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.77, 14, 1012.52, 27.075645
2025-09-21T12:14:26Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.78, 14, 1012.9419, 27.18083
2025-09-21T12:14:31Z, 48.22955, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.76, 14, 1012.9072, 26.975845
2025-09-21T12:14:36Z, 48.22955, 46, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.78, 13, 1013.0405, 27.065664
2025-09-21T12:14:41Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.78, 14, 1013.1553, 26.855577
2025-09-21T12:14:46Z, 48.22955, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.78, 14, 1012.9614, 27.133226
2025-09-21T12:14:51Z, 48.22955, 47, 53.600002, 56.25, 54.875, 54, 54, 47, 46.76, 14, 1012.67773, 27.02806
2025-09-21T12:14:56Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.78, 14, 1012.7915, 27.055685
2025-09-21T12:15:01Z, 48.2906, 46, 53.600002, 56.187, 54.812, 54.13, 54, 47, 46.78, 14, 1012.8032, 27.055685
2025-09-21T12:15:06Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.78, 14, 1012.81104, 27.130754
2025-09-21T12:15:11Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.79, 14, 1012.68555, 27.045706
2025-09-21T12:15:16Z, 48.22955, 46, 53.5, 56.187, 54.593, 53.94, 54, 47, 46.77, 14, 1012.9043, 27.085625
2025-09-21T12:15:21Z, 48.22955, 47, 53.5, 56.125, 54.781, 54.1, 54, 47, 46.77, 13, 1012.8174, 27.408737
2025-09-21T12:15:26Z, 48.22955, 47, 53.600002, 56.093, 55.093, 54.19, 54, 47, 46.77, 14, 1012.85693, 27.493769
2025-09-21T12:15:31Z, 48.2906, 47, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.78, 14, 1013.0381, 27.140768
2025-09-21T12:15:36Z, 48.2906, 48, 53.600002, 56.25, 54.968, 54, 54, 47, 46.79, 14, 1012.93506, 27.276033
2025-09-21T12:15:41Z, 48.2906, 48, 53.600002, 56.281, 54.875, 53.88, 54, 47, 46.78, 14, 1012.73584, 27.045706
2025-09-21T12:15:46Z, 48.35165, 47, 53.5, 56, 54.593, 54, 54, 47, 46.79, 14, 1012.76074, 27.170815
2025-09-21T12:15:51Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.78, 14, 1012.8862, 27.313568
2025-09-21T12:15:56Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.16, 54, 47, 46.73, 14, 1012.8804, 27.361153
2025-09-21T12:16:01Z, 48.2906, 46, 53.600002, 56.406, 55.062, 54.13, 54, 47, 46.74, 14, 1013.1465, 27.055685
2025-09-21T12:16:06Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.77, 14, 1012.78174, 27.62628
2025-09-21T12:16:11Z, 48.2906, 47, 53.600002, 56.25, 55, 53.91, 54, 47, 46.75, 14, 1012.9429, 27.02806
2025-09-21T12:16:16Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54, 54, 47, 46.75, 14, 1013.0332, 26.998173
2025-09-21T12:16:21Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.76, 14, 1013.10547, 27.065664
2025-09-21T12:16:26Z, 48.22955, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.74, 14, 1012.7783, 27.103235
2025-09-21T12:16:31Z, 48.2906, 46, 53.5, 56.312, 54.75, 54, 54, 47, 46.73, 14, 1013.00684, 27.816477
2025-09-21T12:16:36Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.75, 14, 1012.8047, 27.235832
2025-09-21T12:16:41Z, 48.2906, 46, 53.600002, 56.156, 54.75, 53.85, 54, 47, 46.76, 14, 1012.94727, 27.37843
2025-09-21T12:16:46Z, 48.2906, 47, 53.5, 55.875, 55.093, 54, 54, 47, 46.75, 14, 1012.83203, 27.330896
2025-09-21T12:16:51Z, 48.2906, 47, 53.5, 55.968, 55.093, 54, 54, 47, 46.75, 14, 1012.74023, 27.514044
2025-09-21T12:16:56Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.74, 14, 1012.7783, 27.018097
2025-09-21T12:17:01Z, 48.2906, 46, 53.5, 56.312, 54.843, 54, 54, 47, 46.76, 14, 1012.8838, 27.008135
2025-09-21T12:17:06Z, 48.2906, 47, 53.600002, 55.875, 54.843, 53.91, 54, 47, 46.77, 14, 1012.72217, 27.55149
2025-09-21T12:17:11Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.75, 14, 1012.69385, 27.02806
2025-09-21T12:17:16Z, 48.2906, 48, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.73, 14, 1012.6426, 27.170815
2025-09-21T12:17:21Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.75, 14, 1012.7837, 27.826738
2025-09-21T12:17:26Z, 48.2906, 47, 53.600002, 56.375, 55.031, 54, 54, 47, 46.74, 14, 1012.6797, 28.804388
2025-09-21T12:17:31Z, 48.35165, 46, 53.600002, 56.468, 54.718, 54.22, 54, 47, 46.77, 14, 1012.8374, 27.463356
2025-09-21T12:17:36Z, 48.22955, 47, 53.600002, 56, 54.843, 54.13, 54, 47, 46.75, 14, 1013.021, 27.208366
2025-09-21T12:17:41Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.76, 14, 1012.7886, 27.103235
2025-09-21T12:17:46Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.77, 14, 1012.7622, 27.42596
2025-09-21T12:17:51Z, 48.2906, 46, 53.600002, 56.312, 54.531, 53.91, 54, 47, 46.74, 14, 1012.7905, 27.130754
2025-09-21T12:17:56Z, 48.2906, 47, 53.5, 56.281, 54.718, 53.97, 54, 47, 46.77, 14, 1012.80176, 29.338062
2025-09-21T12:18:01Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.77, 14, 1012.94434, 27.075645
2025-09-21T12:18:06Z, 48.2906, 47, 53.5, 56, 55.031, 54, 54, 47, 46.75, 14, 1012.8823, 27.008135
2025-09-21T12:18:11Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.76, 14, 1012.84424, 26.998173
2025-09-21T12:18:16Z, 48.2906, 45, 53.5, 56.281, 55, 53.94, 54, 47, 46.76, 14, 1012.7925, 27.170815
2025-09-21T12:18:21Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.78, 14, 1012.9258, 27.130754
2025-09-21T12:18:26Z, 48.2906, 47, 53.600002, 56.062, 54.593, 53.94, 54, 47, 46.78, 14, 1012.7119, 27.238464
2025-09-21T12:18:31Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.76, 14, 1012.6738, 26.932892
2025-09-21T12:18:36Z, 48.2906, 47, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.73, 14, 1012.5796, 27.12323
2025-09-21T12:18:41Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.77, 14, 1012.9204, 26.980476
2025-09-21T12:18:46Z, 48.2906, 47, 53.600002, 56.343, 54.781, 54.13, 54, 47, 46.77, 14, 1012.88477, 27.538038
2025-09-21T12:18:51Z, 48.22955, 47, 53.600002, 55.968, 55, 54, 54, 47, 46.76, 14, 1012.78467, 26.960587
2025-09-21T12:18:56Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.77, 14, 1012.9878, 28.170092
2025-09-21T12:19:01Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.75, 14, 1012.8877, 27.150784
2025-09-21T12:19:06Z, 48.2906, 47, 53.600002, 55.906, 54.875, 53.97, 54, 47, 46.77, 14, 1012.80176, 27.340982
2025-09-21T12:19:11Z, 48.35165, 45, 53.600002, 56.312, 54.656, 54, 54, 47, 46.72, 14, 1012.7168, 27.43608
2025-09-21T12:19:16Z, 48.2906, 48, 53.5, 56, 54.75, 54.25, 54, 47, 46.72, 14, 1013.1758, 27.340982
2025-09-21T12:19:21Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54, 54, 47, 46.71, 14, 1012.6958, 26.895216
2025-09-21T12:19:26Z, 48.2906, 46, 53.600002, 55.906, 55.062, 54.07, 54, 47, 46.72, 14, 1012.68115, 27.170815
2025-09-21T12:19:31Z, 48.35165, 47, 53.600002, 56.031, 55.031, 53.91, 54, 47, 46.74, 14, 1013.21387, 27.02806
2025-09-21T12:19:36Z, 48.2906, 46, 53.600002, 56.343, 54.687, 53.91, 54, 47, 46.74, 14, 1012.7466, 27.2184
2025-09-21T12:19:41Z, 48.2906, 46, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.72, 14, 1012.50244, 27.12323
2025-09-21T12:19:46Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.04, 54, 47, 46.75, 14, 1012.83887, 27.884583
2025-09-21T12:19:51Z, 48.2906, 47, 53.5, 56.031, 54.531, 53.97, 54, 47, 46.73, 14, 1012.69824, 27.02806
2025-09-21T12:19:56Z, 48.2906, 47, 53.5, 55.906, 54.75, 53.97, 54, 47, 46.73, 14, 1012.86816, 27.045706
2025-09-21T12:20:01Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.91, 54, 47, 46.72, 14, 1012.792, 27.636469
2025-09-21T12:20:06Z, 48.22955, 46, 53.600002, 55.906, 54.625, 54.1, 54, 47, 46.73, 14, 1012.8052, 27.599075
2025-09-21T12:20:11Z, 48.22955, 46, 53.600002, 55.937, 54.718, 54, 54, 47, 46.74, 14, 1012.8657, 27.093237
2025-09-21T12:20:16Z, 48.2906, 47, 53.5, 55.968, 55.062, 53.94, 54, 47, 46.72, 14, 1012.8237, 27.330896
2025-09-21T12:20:21Z, 48.35165, 47, 53.600002, 56.437, 54.875, 53.85, 54, 47, 46.75, 14, 1012.7676, 27.348122
2025-09-21T12:20:26Z, 48.2906, 48, 53.600002, 56, 54.656, 54.19, 54, 47, 46.73, 14, 1012.77734, 27.541336
2025-09-21T12:20:31Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.94, 54, 47, 46.75, 14, 1012.7124, 26.968287
2025-09-21T12:20:36Z, 48.2906, 48, 53.600002, 56.281, 54.593, 53.94, 54, 47, 46.73, 14, 1012.76953, 27.265984
2025-09-21T12:20:41Z, 48.35165, 47, 53.5, 56.093, 54.625, 54.22, 54, 47, 46.74, 14, 1012.64404, 27.085625
2025-09-21T12:20:46Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.73, 14, 1012.78516, 27.503906
2025-09-21T12:20:51Z, 48.22955, 47, 53.600002, 56.062, 55.093, 54, 54, 47, 46.74, 14, 1012.8657, 26.960587
2025-09-21T12:20:56Z, 48.2906, 47, 53.5, 56.406, 55.031, 53.91, 54, 47, 46.74, 14, 1012.71094, 27.045706
2025-09-21T12:21:01Z, 48.2906, 48, 53.600002, 56.343, 54.656, 54.13, 54, 47, 46.72, 14, 1012.75244, 27.075645
2025-09-21T12:21:06Z, 48.22955, 47, 53.600002, 55.968, 54.843, 54.1, 54, 47, 46.73, 14, 1012.8325, 27.293432
2025-09-21T12:21:11Z, 48.2906, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.73, 14, 1012.77344, 27.408737
2025-09-21T12:21:16Z, 48.22955, 49, 53.5, 56.156, 54.843, 53.94, 54, 47, 46.74, 14, 1012.81006, 27.150784
2025-09-21T12:21:21Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.71, 14, 1012.7749, 27.901281
2025-09-21T12:21:26Z, 48.22955, 46, 53.600002, 56.031, 54.593, 53.91, 54, 47, 46.74, 14, 1012.9131, 27.065664
2025-09-21T12:21:31Z, 48.2906, 48, 53.600002, 56.187, 54.687, 54, 54, 47, 46.74, 14, 1012.56055, 27.265984
2025-09-21T12:21:36Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.04, 54, 47, 46.72, 14, 1012.91455, 28.017006
2025-09-21T12:21:41Z, 48.22955, 46, 53.600002, 56, 55, 54.1, 54, 47, 46.7, 14, 1012.6709, 27.779171
2025-09-21T12:21:46Z, 48.22955, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.73, 14, 1013.0464, 27.276033
2025-09-21T12:21:51Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.07, 54, 47, 46.7, 14, 1012.85693, 27.075645
2025-09-21T12:21:56Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.73, 14, 1012.603, 27.085625
2025-09-21T12:22:01Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.75, 14, 1012.75195, 27.113232
2025-09-21T12:22:06Z, 48.2906, 46, 53.5, 56.187, 54.593, 53.91, 54, 47, 46.75, 14, 1012.7993, 27.113232
2025-09-21T12:22:11Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.72, 14, 1012.6416, 27.143225
2025-09-21T12:22:16Z, 48.35165, 46, 53.600002, 56.031, 54.781, 54.19, 54, 47, 46.73, 14, 1012.8447, 27.085625
2025-09-21T12:22:21Z, 48.2906, 47, 53.600002, 55.937, 55.125, 54.1, 54, 47, 46.76, 14, 1012.7886, 27.008135
2025-09-21T12:22:26Z, 48.22955, 47, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.76, 13, 1012.70166, 27.085625
2025-09-21T12:22:31Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.75, 14, 1012.91797, 27.12323
2025-09-21T12:22:36Z, 48.2906, 47, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.75, 14, 1012.58936, 27.265984
2025-09-21T12:22:41Z, 48.2906, 46, 53.600002, 56.031, 54.562, 54, 54, 47, 46.74, 14, 1012.7744, 27.51087
2025-09-21T12:22:46Z, 48.22955, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.74, 14, 1012.80225, 27.340982
2025-09-21T12:22:51Z, 48.2906, 47, 53.5, 56.093, 54.75, 53.88, 54, 47, 46.74, 14, 1013.03564, 27.320812
2025-09-21T12:22:56Z, 48.2906, 47, 53.600002, 56.218, 54.593, 54.22, 54, 47, 46.75, 14, 1012.8589, 27.293432
2025-09-21T12:23:01Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.72, 14, 1012.66113, 27.065664
2025-09-21T12:23:06Z, 48.22955, 46, 53.5, 56.468, 54.687, 54.04, 54, 47, 46.75, 14, 1012.8511, 27.140768
2025-09-21T12:23:11Z, 48.22955, 47, 53.5, 56.5, 54.875, 53.88, 54, 47, 46.74, 14, 1012.96826, 27.055685
2025-09-21T12:23:16Z, 48.2906, 47, 53.5, 56.093, 54.625, 54, 54, 47, 46.75, 14, 1012.83887, 27.093237
2025-09-21T12:23:21Z, 48.22955, 47, 53.5, 56.218, 54.656, 54.16, 54, 47, 46.71, 14, 1012.73535, 27.075645
2025-09-21T12:23:26Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54, 54, 47, 46.74, 14, 1012.8218, 27.063244
2025-09-21T12:23:31Z, 48.22955, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.75, 14, 1012.6963, 26.922964
2025-09-21T12:23:36Z, 48.2906, 46, 53.5, 56.343, 54.625, 54, 54, 47, 46.75, 14, 1012.7007, 27.361153
2025-09-21T12:23:41Z, 48.2906, 45, 53.600002, 56.375, 54.593, 53.97, 54, 47, 46.72, 14, 1012.91846, 27.276033
2025-09-21T12:23:46Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.75, 14, 1012.97363, 27.996346
2025-09-21T12:23:51Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.73, 14, 1012.93555, 27.045706
2025-09-21T12:23:56Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.07, 54, 47, 46.73, 14, 1012.9238, 27.093237
2025-09-21T12:24:01Z, 48.2906, 47, 53.5, 56.156, 54.812, 54.13, 54, 47, 46.75, 14, 1012.82324, 27.66362
2025-09-21T12:24:06Z, 48.2906, 46, 53.5, 56.312, 54.593, 54, 54, 47, 46.75, 14, 1012.74023, 27.64666
2025-09-21T12:24:11Z, 48.22955, 46, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.75, 14, 1012.7954, 27.065664
2025-09-21T12:24:16Z, 48.2906, 46, 53.5, 56.093, 54.75, 53.94, 54, 47, 46.75, 14, 1012.8745, 27.065664
2025-09-21T12:24:21Z, 48.2906, 46, 53.5, 56, 55.062, 54, 54, 47, 46.74, 14, 1012.88525, 26.968287
2025-09-21T12:24:26Z, 48.2906, 47, 53.600002, 56.312, 55, 53.97, 54, 47, 46.75, 14, 1012.9497, 27.208366
2025-09-21T12:24:31Z, 48.22955, 47, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.75, 14, 1013.2031, 27.045706
2025-09-21T12:24:36Z, 48.22955, 46, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.78, 14, 1012.98926, 27.140768
2025-09-21T12:24:41Z, 48.2906, 48, 53.600002, 56.093, 54.531, 54, 54, 47, 46.77, 13, 1012.79346, 27.25853
2025-09-21T12:24:46Z, 48.2906, 46, 53.600002, 56.375, 54.812, 53.94, 54, 47, 46.78, 14, 1012.7832, 27.02806
2025-09-21T12:24:51Z, 48.2906, 46, 53.600002, 56.156, 54.593, 54.25, 54, 47, 46.75, 14, 1013.0171, 26.98821
2025-09-21T12:24:56Z, 48.2906, 46, 53.600002, 55.937, 55.062, 54, 54, 47, 46.76, 14, 1012.75684, 27.466442
2025-09-21T12:25:01Z, 48.22955, 47, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.77, 14, 1013.0034, 27.948812
2025-09-21T12:25:06Z, 48.2906, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.76, 14, 1012.7334, 27.310726
2025-09-21T12:25:11Z, 48.2906, 48, 53.5, 55.968, 54.656, 54, 54, 47, 46.78, 14, 1012.96533, 27.351067
2025-09-21T12:25:16Z, 48.2906, 47, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.72, 14, 1012.8672, 27.493769
2025-09-21T12:25:21Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.76, 14, 1013.145, 27.12323
2025-09-21T12:25:26Z, 48.22955, 47, 53.5, 56.218, 54.593, 53.91, 54, 47, 46.77, 14, 1013.04297, 27.113232
2025-09-21T12:25:31Z, 48.22955, 47, 53.5, 56.281, 54.75, 53.88, 54, 47, 46.76, 14, 1012.7134, 27.283365
2025-09-21T12:25:36Z, 48.2906, 47, 53.5, 56.125, 55.031, 53.97, 54, 47, 46.77, 13, 1013.0034, 27.568558
2025-09-21T12:25:41Z, 48.2906, 46, 53.600002, 56.25, 55.031, 54.1, 54, 47, 46.75, 14, 1012.8115, 27.711153
2025-09-21T12:25:46Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.73, 14, 1012.8052, 27.265984
2025-09-21T12:25:51Z, 48.2906, 47, 53.600002, 56.531, 54.906, 53.97, 54, 47, 46.75, 14, 1012.7993, 27.02806
2025-09-21T12:25:56Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.97, 54, 47, 46.75, 14, 1012.8589, 27.018097
2025-09-21T12:26:01Z, 48.2906, 47, 53.600002, 56.5, 54.593, 54.19, 54, 47, 46.73, 14, 1012.9673, 27.075645
2025-09-21T12:26:06Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.72, 14, 1012.8159, 27.113232
2025-09-21T12:26:11Z, 48.2906, 46, 53.5, 56.25, 54.75, 53.94, 54, 47, 46.74, 13, 1012.81006, 27.731604
2025-09-21T12:26:16Z, 48.22955, 46, 53.600002, 56.156, 55.062, 53.91, 54, 47, 46.75, 14, 1012.7837, 27.045706
2025-09-21T12:26:21Z, 48.2906, 46, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.75, 14, 1013.0054, 27.075645
2025-09-21T12:26:26Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.73, 14, 1012.9829, 27.524181
2025-09-21T12:26:31Z, 48.2906, 46, 53.600002, 56.062, 54.875, 53.94, 54, 47, 46.75, 14, 1013.06445, 27.303501
2025-09-21T12:26:36Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.73, 14, 1012.9038, 27.41884
2025-09-21T12:26:41Z, 48.2906, 48, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.75, 14, 1012.8799, 27.065664
2025-09-21T12:26:46Z, 48.2906, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.75, 14, 1012.9263, 26.990421
2025-09-21T12:26:51Z, 48.2906, 45, 53.600002, 56.218, 54.593, 53.91, 54, 47, 46.76, 14, 1013.01025, 27.018097
2025-09-21T12:26:56Z, 48.2906, 47, 53.5, 56.093, 54.656, 53.94, 54, 47, 46.72, 14, 1012.709, 27.008135
2025-09-21T12:27:01Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.75, 14, 1012.98926, 26.998173
2025-09-21T12:27:06Z, 48.22955, 47, 53.600002, 56.25, 54.906, 54.07, 54, 47, 46.75, 14, 1013.05664, 27.12323
2025-09-21T12:27:11Z, 48.2906, 48, 53.5, 56.156, 54.593, 54, 54, 47, 46.75, 14, 1012.8994, 27.160799
2025-09-21T12:27:16Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54, 54, 47, 46.72, 14, 1013.00977, 28.186472
2025-09-21T12:27:21Z, 48.2906, 48, 53.5, 56.031, 54.906, 53.88, 54, 47, 46.73, 14, 1012.94775, 27.42596
2025-09-21T12:27:26Z, 48.35165, 47, 53.5, 56.031, 54.531, 54.13, 54, 47, 46.73, 14, 1013.0781, 27.208366
2025-09-21T12:27:31Z, 48.2906, 47, 53.5, 55.968, 54.562, 54.07, 54, 47, 46.73, 14, 1012.86816, 27.255934
2025-09-21T12:27:36Z, 48.2906, 46, 53.600002, 56.343, 54.687, 53.94, 54, 47, 46.74, 14, 1012.8657, 27.351067
2025-09-21T12:27:41Z, 48.22955, 47, 53.600002, 56.187, 55.093, 53.85, 54, 47, 46.72, 14, 1012.9424, 27.836998
2025-09-21T12:27:46Z, 48.2906, 47, 53.5, 56, 54.687, 54.1, 54, 47, 46.75, 14, 1012.90625, 27.789413
2025-09-21T12:27:51Z, 48.2906, 46, 53.5, 56, 54.656, 54.1, 54, 47, 46.75, 14, 1013.10156, 27.340982
2025-09-21T12:27:56Z, 48.2906, 47, 53.5, 56.281, 54.843, 54.07, 54, 47, 46.73, 13, 1013.2363, 27.340982
2025-09-21T12:28:01Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.75, 14, 1012.98926, 27.446201
2025-09-21T12:28:06Z, 48.2906, 46, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.75, 14, 1013.0962, 28.767467
2025-09-21T12:28:11Z, 48.2906, 48, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.76, 13, 1012.69385, 27.388533
2025-09-21T12:28:16Z, 48.2906, 46, 53.5, 56.156, 54.718, 53.88, 54, 47, 46.77, 13, 1013.0669, 27.43608
2025-09-21T12:28:21Z, 48.22955, 47, 53.5, 56.093, 54.687, 54.07, 54, 47, 46.75, 14, 1012.938, 27.361153
2025-09-21T12:28:26Z, 48.35165, 46, 53.5, 56.375, 55.031, 53.94, 54, 47, 46.77, 14, 1012.9087, 27.568558
2025-09-21T12:28:31Z, 48.2906, 45, 53.5, 56.187, 54.687, 53.91, 54, 47, 46.77, 14, 1013.0552, 27.320812
2025-09-21T12:28:36Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.91, 54, 47, 46.75, 14, 1012.8511, 29.458961
2025-09-21T12:28:41Z, 48.22955, 46, 53.600002, 56.25, 54.937, 54.07, 54, 47, 46.77, 14, 1012.9165, 27.170815
2025-09-21T12:28:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.77, 14, 1012.94824, 27.43608
2025-09-21T12:28:51Z, 48.2906, 48, 53.600002, 56.375, 54.625, 53.88, 54, 47, 46.78, 14, 1012.9614, 27.340982
2025-09-21T12:28:56Z, 48.2906, 48, 53.600002, 56.25, 54.718, 54, 54, 47, 46.78, 14, 1013.021, 27.388533
2025-09-21T12:29:01Z, 48.22955, 46, 53.5, 56.187, 54.562, 53.88, 54, 47, 46.76, 14, 1012.9033, 26.903109
2025-09-21T12:29:06Z, 48.2906, 46, 53.5, 56, 54.718, 53.97, 54, 47, 46.78, 13, 1013.0405, 27.170815
2025-09-21T12:29:11Z, 48.2906, 46, 53.600002, 55.937, 55.031, 53.94, 54, 47, 46.76, 14, 1013.24023, 27.035725
2025-09-21T12:29:16Z, 48.2906, 48, 53.600002, 56.375, 54.937, 53.94, 54, 47, 46.76, 14, 1012.9746, 27.130754
2025-09-21T12:29:21Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.77, 13, 1013.02344, 26.913036
2025-09-21T12:29:26Z, 48.2906, 48, 53.5, 56.187, 54.593, 54.1, 54, 47, 46.78, 13, 1012.82715, 27.228432
2025-09-21T12:29:31Z, 48.2906, 46, 53.600002, 55.937, 54.781, 54.1, 54, 47, 46.78, 14, 1013.0049, 27.293432
2025-09-21T12:29:36Z, 48.35165, 46, 53.600002, 55.937, 54.593, 53.91, 54, 47, 46.8, 14, 1012.95996, 27.694244
2025-09-21T12:29:41Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.77, 13, 1013.03125, 27.446201
2025-09-21T12:29:46Z, 48.2906, 47, 53.600002, 55.875, 55.093, 54, 54, 47, 46.79, 14, 1013.1963, 27.43608
2025-09-21T12:29:51Z, 48.2906, 46, 53.600002, 56.281, 55.031, 54, 54, 47, 46.78, 14, 1013.05273, 26.950642
2025-09-21T12:29:56Z, 48.2906, 45, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.76, 14, 1013.0698, 27.18083
2025-09-21T12:30:01Z, 48.2906, 46, 53.5, 56.156, 54.656, 54.07, 54, 47, 46.77, 14, 1012.93994, 27.473494
2025-09-21T12:30:06Z, 48.35165, 47, 53.5, 56.031, 54.875, 54.04, 54, 47, 46.78, 14, 1012.91406, 28.101774
2025-09-21T12:30:11Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.77, 14, 1013.0864, 27.340982
2025-09-21T12:30:16Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.76, 14, 1013.02637, 27.093237
2025-09-21T12:30:21Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.77, 14, 1012.95605, 26.873327
2025-09-21T12:30:26Z, 48.35165, 46, 53.600002, 56.125, 54.687, 53.91, 54, 47, 46.78, 13, 1012.9629, 27.133226
2025-09-21T12:30:31Z, 48.35165, 47, 53.600002, 56.156, 55.156, 54.07, 54, 47, 46.76, 14, 1013.145, 26.940697
2025-09-21T12:30:36Z, 48.2906, 47, 53.600002, 56.343, 54.593, 54, 54, 47, 46.74, 14, 1012.81396, 27.045706
2025-09-21T12:30:41Z, 48.35165, 46, 53.5, 56.375, 54.718, 53.91, 54, 47, 46.77, 14, 1013.0112, 27.57873
2025-09-21T12:30:46Z, 48.2906, 47, 53.5, 56.218, 54.906, 53.94, 54, 47, 46.76, 14, 1012.9868, 26.980476
2025-09-21T12:30:51Z, 48.35165, 47, 53.5, 56.343, 54.687, 54.13, 54, 47, 46.75, 13, 1012.75977, 26.903109
2025-09-21T12:30:56Z, 48.2906, 46, 53.600002, 55.937, 54.781, 53.97, 54, 47, 46.77, 13, 1013.1577, 27.160799
2025-09-21T12:31:01Z, 48.2906, 47, 53.5, 56.312, 54.718, 54, 54, 47, 46.78, 14, 1012.97363, 27.711153
2025-09-21T12:31:06Z, 48.2906, 46, 53.5, 56.125, 54.562, 54.04, 54, 47, 46.76, 14, 1013.07764, 27.198334
2025-09-21T12:31:11Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.1, 54, 47, 46.77, 14, 1012.9204, 27.150784
2025-09-21T12:31:16Z, 48.22955, 47, 53.5, 56.093, 54.968, 54.07, 54, 47, 46.75, 14, 1013.05273, 28.614262
2025-09-21T12:31:21Z, 48.2906, 48, 53.5, 56.218, 54.812, 53.97, 54, 47, 46.77, 13, 1013.02734, 27.37843
2025-09-21T12:31:26Z, 48.2906, 47, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.76, 14, 1013.01025, 27.093237
2025-09-21T12:31:31Z, 48.35165, 46, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.75, 14, 1013.0381, 26.998173
2025-09-21T12:31:36Z, 48.2906, 46, 53.5, 56.25, 54.781, 54, 54, 47, 46.73, 14, 1013.02295, 27.093237
2025-09-21T12:31:41Z, 48.35165, 47, 53.600002, 56.281, 54.562, 53.94, 54, 47, 46.73, 14, 1013.0625, 26.950642
2025-09-21T12:31:46Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.16, 54, 47, 46.75, 14, 1013.0537, 27.235832
2025-09-21T12:31:51Z, 48.2906, 47, 53.5, 55.906, 55.031, 54.1, 54, 47, 46.75, 14, 1012.8428, 27.018097
2025-09-21T12:31:56Z, 48.2906, 47, 53.600002, 56.437, 54.656, 53.94, 54, 47, 46.73, 14, 1012.93164, 27.018097
2025-09-21T12:32:01Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.73, 14, 1013.18506, 27.008135
2025-09-21T12:32:06Z, 48.22955, 48, 53.600002, 56.093, 54.875, 53.91, 54, 47, 46.72, 14, 1012.83936, 27.075645
2025-09-21T12:32:11Z, 48.22955, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1013.14795, 27.055685
2025-09-21T12:32:16Z, 48.2906, 47, 53.600002, 56.031, 54.562, 53.91, 54, 47, 46.73, 14, 1012.9238, 27.18083
2025-09-21T12:32:21Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.73, 14, 1013.1138, 27.225782
2025-09-21T12:32:26Z, 48.2906, 46, 53.600002, 56.406, 54.625, 53.97, 54, 47, 46.73, 14, 1013.2046, 28.339523
2025-09-21T12:32:31Z, 48.35165, 46, 53.600002, 56, 54.531, 54.07, 54, 47, 46.73, 14, 1012.999, 27.42596
2025-09-21T12:32:36Z, 48.2906, 45, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.75, 14, 1013.13574, 27.313568
2025-09-21T12:32:41Z, 48.2906, 46, 53.5, 55.968, 55.062, 54, 54, 47, 46.74, 14, 1013.23, 27.493769
2025-09-21T12:32:46Z, 48.35165, 48, 53.5, 56.343, 54.875, 53.85, 54, 47, 46.74, 14, 1012.9209, 27.075645
2025-09-21T12:32:51Z, 48.2906, 46, 53.600002, 56.156, 54.843, 53.97, 54, 47, 46.76, 13, 1013.08545, 27.198334
2025-09-21T12:32:56Z, 48.2906, 46, 53.600002, 56.5, 54.812, 54, 54, 47, 46.73, 14, 1013.0386, 27.075645
2025-09-21T12:33:01Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.74, 14, 1013.11914, 26.932892
2025-09-21T12:33:06Z, 48.2906, 46, 53.5, 56.375, 54.718, 54.07, 54, 47, 46.77, 14, 1013.17773, 27.160799
2025-09-21T12:33:11Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.77, 14, 1012.9839, 27.065664
2025-09-21T12:33:16Z, 48.22955, 47, 53.600002, 56, 55.031, 53.94, 54, 47, 46.76, 14, 1012.99854, 27.065664
2025-09-21T12:33:21Z, 48.22955, 48, 53.5, 56.281, 54.656, 53.94, 54, 47, 46.73, 14, 1013.3237, 26.998173
2025-09-21T12:33:26Z, 48.2906, 46, 53.5, 56, 54.968, 54.22, 54, 47, 46.75, 13, 1012.9116, 28.25484
2025-09-21T12:33:31Z, 48.2906, 48, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.77, 14, 1012.9995, 27.320812
2025-09-21T12:33:36Z, 48.2906, 46, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.74, 14, 1012.9922, 27.483631
2025-09-21T12:33:41Z, 48.2906, 47, 53.5, 56.593, 54.593, 54.04, 54, 47, 46.77, 14, 1012.853, 27.768929
2025-09-21T12:33:46Z, 48.2906, 48, 53.5, 56.218, 54.75, 53.85, 54, 47, 46.77, 14, 1013.2173, 27.60925
2025-09-21T12:33:51Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.78, 14, 1013.06445, 27.351067
2025-09-21T12:33:56Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.77, 14, 1013.1421, 27.12323
2025-09-21T12:34:01Z, 48.2906, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.77, 14, 1013.0469, 26.922964
2025-09-21T12:34:06Z, 48.22955, 47, 53.5, 56.312, 54.906, 53.94, 54, 47, 46.77, 14, 1013.1382, 27.103235
2025-09-21T12:34:11Z, 48.2906, 47, 53.5, 55.906, 54.656, 54.13, 54, 47, 46.78, 14, 1013.21484, 27.02806
2025-09-21T12:34:16Z, 48.22955, 46, 53.600002, 56, 54.656, 53.97, 54, 47, 46.73, 14, 1012.8843, 27.018097
2025-09-21T12:34:21Z, 48.2906, 47, 53.600002, 56, 54.875, 53.97, 54, 47, 46.77, 14, 1012.9282, 27.018097
2025-09-21T12:34:26Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.76, 14, 1012.9512, 27.18083
2025-09-21T12:34:31Z, 48.2906, 47, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.75, 14, 1013.2031, 26.998173
2025-09-21T12:34:36Z, 48.2906, 47, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.76, 14, 1013.0737, 27.2184
2025-09-21T12:34:41Z, 48.2906, 46, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.74, 14, 1012.96826, 27.008135
2025-09-21T12:34:46Z, 48.2906, 47, 53.5, 56.062, 54.968, 54.07, 54, 47, 46.75, 14, 1013.0249, 27.238464
2025-09-21T12:34:51Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.71, 14, 1013.13916, 27.12323
2025-09-21T12:34:56Z, 48.2906, 47, 53.5, 55.937, 54.906, 53.97, 54, 47, 46.71, 14, 1013.13135, 27.558384
2025-09-21T12:35:01Z, 48.22955, 47, 53.5, 56.125, 54.906, 53.85, 54, 47, 46.74, 14, 1013.1782, 27.351067
2025-09-21T12:35:06Z, 48.22955, 48, 53.5, 56.093, 54.562, 54, 54, 47, 46.75, 14, 1012.9497, 27.075645
2025-09-21T12:35:11Z, 48.2906, 46, 53.600002, 56.156, 54.906, 54.04, 54, 47, 46.75, 14, 1013.07666, 27.018097
2025-09-21T12:35:16Z, 48.35165, 46, 53.5, 56.312, 54.687, 54, 54, 47, 46.75, 14, 1013.2031, 26.978249
2025-09-21T12:35:21Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.74, 14, 1013.03174, 27.018097
2025-09-21T12:35:26Z, 48.2906, 47, 53.5, 55.968, 54.968, 54.19, 54, 47, 46.75, 13, 1013.0381, 27.103235
2025-09-21T12:35:31Z, 48.22955, 46, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.75, 14, 1013.1963, 26.932892
2025-09-21T12:35:36Z, 48.22955, 48, 53.600002, 56.031, 54.906, 53.91, 54, 47, 46.76, 14, 1012.99854, 27.170815
2025-09-21T12:35:41Z, 48.22955, 46, 53.5, 56.343, 54.781, 53.91, 54, 47, 46.75, 14, 1013.1636, 27.065664
2025-09-21T12:35:46Z, 48.22955, 48, 53.5, 56.093, 54.812, 53.85, 54, 47, 46.72, 14, 1012.9346, 27.178268
2025-09-21T12:35:51Z, 48.2906, 48, 53.5, 56.343, 54.812, 54.04, 54, 47, 46.75, 14, 1012.9946, 27.921873
2025-09-21T12:35:56Z, 48.22955, 47, 53.600002, 56, 54.781, 53.97, 54, 47, 46.74, 14, 1012.9844, 27.025745
2025-09-21T12:36:01Z, 48.22955, 47, 53.5, 56.031, 54.75, 53.88, 54, 47, 46.75, 14, 1013.05664, 27.047985
2025-09-21T12:36:06Z, 48.2906, 46, 53.5, 55.906, 55.093, 54.1, 54, 47, 46.76, 14, 1013.2241, 27.303501
2025-09-21T12:36:11Z, 48.22955, 46, 53.600002, 55.968, 55.031, 53.94, 54, 47, 46.76, 14, 1013.0381, 27.493769
2025-09-21T12:36:16Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.77, 14, 1013.19727, 27.093237
2025-09-21T12:36:21Z, 48.22955, 46, 53.5, 56.031, 54.875, 54.19, 54, 47, 46.75, 14, 1013.0332, 27.075645
2025-09-21T12:36:26Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.07, 54, 47, 46.77, 14, 1013.0073, 27.065664
2025-09-21T12:36:31Z, 48.2906, 47, 53.5, 56, 54.562, 54.04, 54, 47, 46.75, 14, 1013.08057, 27.113232
2025-09-21T12:36:36Z, 48.2906, 48, 53.5, 56.093, 54.781, 53.97, 54, 47, 46.75, 14, 1013.3218, 27.113232
2025-09-21T12:36:41Z, 48.22955, 47, 53.600002, 56.031, 54.562, 53.91, 54, 47, 46.75, 14, 1013.0371, 27.55149
2025-09-21T12:36:46Z, 48.22955, 47, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.73, 14, 1012.9634, 27.093237
2025-09-21T12:36:51Z, 48.22955, 47, 53.5, 56.125, 54.656, 54, 54, 47, 46.74, 14, 1013.21387, 27.02806
2025-09-21T12:36:56Z, 48.22955, 48, 53.600002, 56.156, 54.937, 53.91, 54, 47, 46.7, 14, 1013.26465, 27.113232
2025-09-21T12:37:01Z, 48.22955, 48, 53.5, 56.187, 54.625, 54.19, 54, 47, 46.72, 14, 1013.188, 26.98821
2025-09-21T12:37:06Z, 48.2906, 48, 53.5, 56.156, 54.906, 54.13, 54, 47, 46.74, 14, 1013.1704, 27.12323
2025-09-21T12:37:11Z, 48.2906, 46, 53.600002, 55.906, 54.875, 54.07, 54, 47, 46.72, 14, 1013.3501, 27.398634
2025-09-21T12:37:16Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.75, 14, 1013.39307, 27.60925
2025-09-21T12:37:21Z, 48.2906, 47, 53.5, 56.187, 54.687, 54.04, 54, 47, 46.71, 14, 1013.4087, 27.368326
2025-09-21T12:37:26Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.72, 14, 1013.3657, 27.673828
2025-09-21T12:37:31Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.75, 14, 1013.15967, 27.503906
2025-09-21T12:37:36Z, 48.22955, 46, 53.5, 56, 54.656, 54.07, 54, 47, 46.73, 14, 1013.10986, 27.483631
2025-09-21T12:37:41Z, 48.22955, 47, 53.5, 56.031, 54.906, 54.04, 54, 47, 46.72, 14, 1013.16797, 27.255934
2025-09-21T12:37:46Z, 48.22955, 46, 53.600002, 56.468, 54.875, 53.94, 54, 47, 46.72, 14, 1013.16406, 27.568558
2025-09-21T12:37:51Z, 48.22955, 46, 53.5, 56.25, 54.531, 53.88, 54, 47, 46.75, 14, 1013.1875, 27.160799
2025-09-21T12:37:56Z, 48.22955, 47, 53.600002, 56.625, 54.687, 53.85, 54, 47, 46.74, 14, 1013.1504, 27.12323
2025-09-21T12:38:01Z, 48.22955, 46, 53.600002, 56.156, 54.5, 54.07, 54, 47, 46.75, 14, 1013.23193, 27.025745
2025-09-21T12:38:06Z, 48.2906, 48, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.72, 14, 1013.1006, 27.160799
2025-09-21T12:38:11Z, 48.22955, 47, 53.600002, 56.5, 54.625, 54.07, 54, 47, 46.72, 14, 1013.1323, 27.055685
2025-09-21T12:38:16Z, 48.2906, 48, 53.600002, 56.125, 54.875, 53.94, 54, 47, 46.72, 14, 1013.1206, 28.397543
2025-09-21T12:38:21Z, 48.22955, 47, 53.5, 56.281, 54.625, 54.16, 54, 47, 46.74, 14, 1013.03564, 27.093237
2025-09-21T12:38:26Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.74, 14, 1013.13477, 27.255934
2025-09-21T12:38:31Z, 48.2906, 46, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.75, 14, 1013.2798, 27.731604
2025-09-21T12:38:36Z, 48.22955, 47, 53.5, 56.312, 54.593, 53.88, 54, 47, 46.75, 14, 1013.2715, 27.283365
2025-09-21T12:38:41Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.77, 13, 1013.19727, 27.093237
2025-09-21T12:38:46Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.75, 13, 1013.24414, 27.168236
2025-09-21T12:38:51Z, 48.22955, 47, 53.600002, 55.937, 54.968, 54.07, 54, 47, 46.72, 13, 1013.0928, 27.133226
2025-09-21T12:38:56Z, 48.35165, 47, 53.5, 56.343, 54.875, 53.94, 54, 47, 46.76, 14, 1013.1963, 27.113232
2025-09-21T12:39:01Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.85, 54, 47, 46.74, 14, 1013.3286, 26.998173
2025-09-21T12:39:06Z, 48.2906, 47, 53.5, 55.937, 54.843, 54.04, 54, 47, 46.76, 14, 1013.2715, 27.12323
2025-09-21T12:39:11Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.77, 13, 1013.18164, 26.98821
2025-09-21T12:39:16Z, 48.2906, 47, 53.5, 56.156, 54.781, 53.97, 54, 47, 46.75, 14, 1013.0303, 27.160799
2025-09-21T12:39:21Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.94, 54, 47, 46.72, 14, 1013.06885, 27.045706
2025-09-21T12:39:26Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.75, 14, 1013.13184, 27.12323
2025-09-21T12:39:31Z, 48.2906, 46, 53.600002, 56.437, 54.687, 53.97, 54, 47, 46.75, 14, 1013.0845, 27.038023
2025-09-21T12:39:36Z, 48.22955, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.75, 14, 1013.2705, 27.150784
2025-09-21T12:39:41Z, 48.2906, 48, 53.5, 56.125, 54.968, 53.94, 54, 47, 46.72, 14, 1013.23535, 27.42596
2025-09-21T12:39:46Z, 48.2906, 47, 53.5, 56.062, 54.531, 54.1, 54, 47, 46.76, 14, 1013.2046, 27.64666
2025-09-21T12:39:51Z, 48.22955, 46, 53.600002, 55.937, 54.843, 54.07, 54, 47, 46.77, 14, 1013.1577, 27.265984
2025-09-21T12:39:56Z, 48.22955, 46, 53.5, 56.281, 54.812, 54.04, 54, 47, 46.75, 14, 1013.3071, 27.170815
2025-09-21T12:40:01Z, 48.2906, 46, 53.5, 56.25, 54.593, 53.97, 54, 47, 46.71, 14, 1013.1748, 27.113232
2025-09-21T12:40:06Z, 48.2906, 47, 53.5, 56.312, 54.687, 54, 54, 47, 46.74, 14, 1012.96826, 28.064573
2025-09-21T12:40:11Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.76, 14, 1013.17676, 27.02806
2025-09-21T12:40:16Z, 48.2906, 48, 53.5, 56.406, 55, 54, 54, 47, 46.72, 14, 1013.21533, 27.456322
2025-09-21T12:40:21Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.75, 14, 1013.23096, 27.789413
2025-09-21T12:40:26Z, 48.2906, 46, 53.5, 56.281, 54.875, 53.88, 54, 47, 46.74, 13, 1013.1465, 27.2184
2025-09-21T12:40:31Z, 48.2906, 46, 53.5, 56.156, 54.843, 54.07, 54, 47, 46.75, 14, 1013.3301, 27.038023
2025-09-21T12:40:36Z, 48.2906, 46, 53.5, 56.062, 54.75, 54, 54, 47, 46.74, 14, 1013.12695, 27.276033
2025-09-21T12:40:41Z, 48.2906, 47, 53.5, 56.093, 54.75, 54.13, 54, 47, 46.72, 14, 1013.2471, 27.045706
2025-09-21T12:40:46Z, 48.22955, 48, 53.600002, 56.062, 54.5, 54.04, 54, 47, 46.75, 14, 1013.05664, 27.113232
2025-09-21T12:40:51Z, 48.35165, 47, 53.5, 56.343, 54.687, 53.91, 54, 47, 46.75, 13, 1013.334, 27.969439
2025-09-21T12:40:56Z, 48.35165, 46, 53.5, 56.25, 55.062, 53.94, 54, 47, 46.75, 14, 1013.21484, 28.159708
2025-09-21T12:41:01Z, 48.2906, 48, 53.600002, 56.187, 54.937, 53.94, 54, 47, 46.77, 14, 1013.1343, 27.351067
2025-09-21T12:41:06Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.77, 14, 1013.17773, 27.103235
2025-09-21T12:41:11Z, 48.22955, 47, 53.600002, 55.937, 54.843, 54, 54, 47, 46.75, 14, 1013.2466, 27.12323
2025-09-21T12:41:16Z, 48.22955, 47, 53.5, 56.343, 54.875, 53.94, 54, 47, 46.77, 14, 1013.2925, 27.158203
2025-09-21T12:41:21Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.77, 14, 1013.2095, 27.388533
2025-09-21T12:41:26Z, 48.22955, 47, 53.600002, 56, 54.781, 54.16, 54, 47, 46.77, 14, 1013.35986, 27.500713
2025-09-21T12:41:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.85, 54, 47, 46.77, 14, 1012.9839, 27.55149
2025-09-21T12:41:36Z, 48.2906, 47, 53.5, 55.843, 54.562, 53.91, 54, 47, 46.76, 13, 1013.1885, 27.779171
2025-09-21T12:41:41Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.73, 14, 1013.2324, 27.235832
2025-09-21T12:41:46Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.19, 54, 47, 46.75, 14, 1013.3574, 28.899452
2025-09-21T12:41:51Z, 48.22955, 47, 53.5, 56, 54.937, 54, 54, 47, 46.76, 14, 1013.48926, 27.160799
2025-09-21T12:41:56Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.74, 14, 1013.2495, 27.293432
2025-09-21T12:42:01Z, 48.22955, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.72, 14, 1013.2549, 27.446201
2025-09-21T12:42:06Z, 48.2906, 46, 53.5, 56, 54.812, 54.1, 54, 47, 46.68, 14, 1013.1631, 27.503906
2025-09-21T12:42:11Z, 48.2906, 47, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.73, 14, 1013.2959, 27.795956
2025-09-21T12:42:16Z, 48.2906, 46, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.72, 14, 1013.31836, 27.789413
2025-09-21T12:42:21Z, 48.22955, 46, 53.5, 56.25, 55.031, 53.88, 54, 47, 46.73, 14, 1013.17725, 27.483631
2025-09-21T12:42:26Z, 48.2906, 47, 53.5, 56, 55, 54.16, 54, 47, 46.71, 14, 1013.25, 27.503906
2025-09-21T12:42:31Z, 48.2906, 46, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.74, 14, 1013.3364, 27.398634
2025-09-21T12:42:36Z, 48.22955, 47, 53.600002, 56.406, 54.906, 53.91, 54, 47, 46.74, 14, 1013.02, 27.789413
2025-09-21T12:42:41Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.1, 54, 47, 46.75, 14, 1013.021, 27.361153
2025-09-21T12:42:46Z, 48.22955, 47, 53.5, 56.281, 54.843, 54.07, 54, 47, 46.67, 14, 1013.2373, 27.456322
2025-09-21T12:42:51Z, 48.2906, 47, 53.600002, 55.906, 54.781, 53.91, 54, 47, 46.73, 14, 1013.1138, 27.276033
2025-09-21T12:42:56Z, 48.2906, 46, 53.5, 56.281, 54.593, 53.94, 54, 47, 46.73, 14, 1013.01074, 27.255934
2025-09-21T12:43:01Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.88, 54, 47, 46.74, 14, 1013.1821, 26.98821
2025-09-21T12:43:06Z, 48.2906, 46, 53.600002, 56.125, 55.093, 54, 54, 47, 46.74, 14, 1013.3999, 27.113232
2025-09-21T12:43:11Z, 48.22955, 46, 53.5, 55.937, 54.937, 54, 54, 47, 46.75, 14, 1013.23486, 27.02806
2025-09-21T12:43:16Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.75, 14, 1013.0884, 28.899452
2025-09-21T12:43:21Z, 48.2906, 46, 53.5, 56, 54.875, 54.07, 54, 47, 46.75, 14, 1013.1914, 27.483631
2025-09-21T12:43:26Z, 48.2906, 46, 53.600002, 56.062, 54.562, 54.04, 54, 47, 46.73, 14, 1013.1968, 27.503906
2025-09-21T12:43:31Z, 48.2906, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.74, 14, 1013.28906, 27.483631
2025-09-21T12:43:36Z, 48.22955, 46, 53.600002, 56.218, 54.75, 53.88, 54, 47, 46.71, 14, 1013.20264, 27.140768
2025-09-21T12:43:41Z, 48.22955, 47, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.69, 14, 1013.0615, 28.339523
2025-09-21T12:43:46Z, 48.35165, 46, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.73, 14, 1013.42236, 27.361153
2025-09-21T12:43:51Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.72, 14, 1013.08887, 27.113232
2025-09-21T12:43:56Z, 48.35165, 47, 53.600002, 56, 54.875, 53.85, 54, 47, 46.73, 14, 1013.292, 27.170815
2025-09-21T12:44:01Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.25, 54, 47, 46.73, 14, 1013.3037, 26.970531
2025-09-21T12:44:06Z, 48.2906, 46, 53.5, 56, 54.781, 54, 54, 47, 46.72, 14, 1013.1797, 27.025745
2025-09-21T12:44:11Z, 48.2906, 47, 53.600002, 55.968, 54.75, 53.88, 54, 47, 46.7, 14, 1013.522, 26.998173
2025-09-21T12:44:16Z, 48.22955, 48, 53.5, 56.125, 54.593, 53.97, 54, 47, 46.74, 14, 1013.1426, 27.093237
2025-09-21T12:44:21Z, 48.35165, 46, 53.5, 56, 54.718, 54.04, 54, 47, 46.74, 14, 1013.02, 27.12323
2025-09-21T12:44:26Z, 48.2906, 47, 53.600002, 55.906, 54.781, 54.13, 54, 47, 46.75, 14, 1013.104, 27.18083
2025-09-21T12:44:31Z, 48.2906, 47, 53.5, 55.875, 55, 53.94, 54, 47, 46.74, 14, 1013.2612, 27.2184
2025-09-21T12:44:36Z, 48.2906, 47, 53.5, 55.937, 54.906, 53.97, 54, 47, 46.72, 14, 1013.06494, 27.636469
2025-09-21T12:44:41Z, 48.2906, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.69, 14, 1013.31885, 27.37843
2025-09-21T12:44:46Z, 48.35165, 46, 53.5, 56.125, 54.843, 54.04, 54, 47, 46.7, 13, 1012.9678, 27.228432
2025-09-21T12:44:51Z, 48.22955, 48, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.69, 13, 1013.25586, 27.065664
2025-09-21T12:44:56Z, 48.2906, 48, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.7, 14, 1013.146, 27.085625
2025-09-21T12:45:01Z, 48.2906, 47, 53.5, 56.187, 54.562, 53.94, 54, 47, 46.69, 14, 1013.2915, 26.950642
2025-09-21T12:45:06Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.7, 14, 1013.3955, 27.160799
2025-09-21T12:45:11Z, 48.2906, 46, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.71, 14, 1013.20654, 27.018097
2025-09-21T12:45:16Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54, 54, 47, 46.72, 14, 1013.2075, 27.188301
2025-09-21T12:45:21Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.25, 54, 47, 46.72, 14, 1013.1958, 27.225782
2025-09-21T12:45:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.73, 14, 1013.2881, 27.43608
2025-09-21T12:45:31Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.88, 54, 47, 46.74, 14, 1013.19434, 27.864027
2025-09-21T12:45:36Z, 48.2906, 47, 53.5, 55.968, 54.75, 53.94, 54, 47, 46.72, 14, 1013.3501, 27.381323
2025-09-21T12:45:41Z, 48.2906, 45, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.73, 14, 1013.2324, 27.979752
2025-09-21T12:45:46Z, 48.2906, 48, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.73, 14, 1012.8999, 27.140768
2025-09-21T12:45:51Z, 48.2906, 47, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.71, 14, 1013.2539, 27.283365
2025-09-21T12:45:56Z, 48.2906, 48, 53.5, 56.062, 54.937, 53.94, 54, 47, 46.71, 14, 1013.36914, 27.51087
2025-09-21T12:46:01Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.85, 54, 47, 46.72, 13, 1013.2549, 27.571802
2025-09-21T12:46:06Z, 48.2906, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.71, 14, 1013.28955, 27.160799
2025-09-21T12:46:11Z, 48.2906, 47, 53.600002, 56, 54.906, 54.13, 54, 47, 46.69, 14, 1013.5405, 26.998173
2025-09-21T12:46:16Z, 48.22955, 47, 53.5, 56, 54.812, 53.97, 54, 47, 46.7, 14, 1013.2412, 26.932892
2025-09-21T12:46:21Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54, 54, 47, 46.72, 14, 1013.16797, 27.02806
2025-09-21T12:46:26Z, 48.2906, 47, 53.600002, 55.937, 54.75, 53.97, 54, 47, 46.71, 14, 1013.2583, 27.038023
2025-09-21T12:46:31Z, 48.22955, 46, 53.5, 55.937, 54.968, 53.97, 54, 47, 46.71, 14, 1013.0801, 27.493769
2025-09-21T12:46:36Z, 48.2906, 47, 53.600002, 56, 54.875, 54.13, 54, 47, 46.73, 14, 1013.09814, 27.2184
2025-09-21T12:46:41Z, 48.2906, 46, 53.600002, 55.968, 54.843, 54.07, 54, 47, 46.71, 14, 1013.2739, 26.960587
2025-09-21T12:46:46Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.1, 54, 47, 46.71, 14, 1013.27783, 27.228432
2025-09-21T12:46:51Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54, 54, 47, 46.73, 14, 1013.34326, 27.265984
2025-09-21T12:46:56Z, 48.2906, 46, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.72, 14, 1013.31836, 26.998173
2025-09-21T12:47:01Z, 48.2906, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.72, 14, 1013.23535, 27.065664
2025-09-21T12:47:06Z, 48.2906, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.7, 14, 1013.3003, 27.198334
2025-09-21T12:47:11Z, 48.22955, 48, 53.5, 55.906, 54.906, 54, 54, 47, 46.7, 14, 1013.3955, 27.398634
2025-09-21T12:47:16Z, 48.35165, 48, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.7, 14, 1013.2412, 27.351067
2025-09-21T12:47:21Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.71, 14, 1013.0957, 27.055685
2025-09-21T12:47:26Z, 48.2906, 47, 53.5, 56, 54.812, 53.97, 54, 47, 46.7, 14, 1013.12646, 27.085625
2025-09-21T12:47:31Z, 48.22955, 48, 53.5, 56.062, 54.593, 54.04, 54, 47, 46.71, 14, 1013.2422, 27.02806
2025-09-21T12:47:36Z, 48.2906, 47, 53.5, 56.156, 54.75, 53.91, 54, 47, 46.71, 14, 1013.14307, 27.103235
2025-09-21T12:47:41Z, 48.35165, 45, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.7, 14, 1013.3042, 26.980476
2025-09-21T12:47:46Z, 48.22955, 47, 53.600002, 56.281, 55.093, 54.04, 54, 47, 46.72, 14, 1013.3262, 27.075645
2025-09-21T12:47:51Z, 48.22955, 47, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.71, 14, 1013.23047, 27.12323
2025-09-21T12:47:56Z, 48.2906, 47, 53.5, 56.406, 54.968, 53.97, 54, 47, 46.69, 14, 1013.23193, 27.02806
2025-09-21T12:48:01Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.73, 14, 1013.1968, 27.075645
2025-09-21T12:48:06Z, 48.2906, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.73, 14, 1013.3198, 27.853748
2025-09-21T12:48:11Z, 48.2906, 48, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.7, 13, 1013.1699, 27.018097
2025-09-21T12:48:16Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.7, 14, 1013.0786, 26.940697
2025-09-21T12:48:21Z, 48.22955, 46, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.72, 14, 1013.2988, 27.140768
2025-09-21T12:48:26Z, 48.2906, 46, 53.5, 56.281, 54.593, 53.94, 54, 47, 46.74, 14, 1013.3169, 27.245884
2025-09-21T12:48:31Z, 48.2906, 46, 53.5, 56.312, 54.937, 53.91, 54, 47, 46.74, 14, 1013.20996, 27.53118
2025-09-21T12:48:36Z, 48.2906, 47, 53.5, 56.25, 54.656, 54.16, 54, 47, 46.75, 14, 1013.1675, 27.255934
2025-09-21T12:48:41Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.07, 54, 47, 46.75, 14, 1013.1714, 27.047985
2025-09-21T12:48:46Z, 48.2906, 46, 53.600002, 56.406, 54.593, 53.88, 54, 47, 46.74, 14, 1013.3247, 28.767467
2025-09-21T12:48:51Z, 48.2906, 48, 53.5, 56.25, 54.812, 53.88, 54, 47, 46.73, 13, 1013.2324, 27.083239
2025-09-21T12:48:56Z, 48.2906, 47, 53.5, 56.125, 54.812, 54.13, 54, 47, 46.72, 14, 1013.4492, 27.055685
2025-09-21T12:49:01Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.7, 14, 1013.1621, 27.065664
2025-09-21T12:49:06Z, 48.2906, 47, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.71, 14, 1013.1553, 27.235832
2025-09-21T12:49:11Z, 48.22955, 46, 53.5, 56.343, 55.031, 53.97, 54, 47, 46.68, 14, 1013.2383, 27.388533
2025-09-21T12:49:16Z, 48.2906, 47, 53.5, 55.937, 55.062, 54.19, 54, 47, 46.7, 14, 1013.03516, 27.198334
2025-09-21T12:49:21Z, 48.35165, 48, 53.5, 55.968, 54.656, 54, 54, 47, 46.69, 14, 1013.6001, 27.371239
2025-09-21T12:49:26Z, 48.2906, 46, 53.600002, 55.968, 54.875, 54.04, 54, 47, 46.69, 14, 1013.2793, 27.41584
2025-09-21T12:49:31Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.67, 14, 1013.19775, 27.483631
2025-09-21T12:49:36Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.69, 14, 1013.15283, 27.51087
2025-09-21T12:49:41Z, 48.2906, 47, 53.5, 55.937, 54.781, 54.16, 54, 47, 46.71, 14, 1013.3291, 27.605898
2025-09-21T12:49:46Z, 48.35165, 47, 53.5, 55.937, 54.75, 54, 54, 47, 46.71, 14, 1013.2461, 27.561646
2025-09-21T12:49:51Z, 48.2906, 46, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.71, 14, 1013.3374, 27.408737
2025-09-21T12:49:56Z, 48.2906, 47, 53.5, 55.968, 55.062, 54.07, 54, 47, 46.74, 14, 1013.3882, 27.208366
2025-09-21T12:50:01Z, 48.22955, 46, 53.5, 56.25, 55, 54, 54, 47, 46.74, 14, 1013.0791, 27.075645
2025-09-21T12:50:06Z, 48.2906, 48, 53.5, 56.468, 54.531, 53.85, 54, 47, 46.73, 14, 1012.9751, 27.160799
2025-09-21T12:50:11Z, 48.22955, 47, 53.5, 55.968, 54.875, 54.16, 54, 47, 46.75, 14, 1012.97754, 27.103235
2025-09-21T12:50:16Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.72, 13, 1013.16797, 27.103235
2025-09-21T12:50:21Z, 48.35165, 47, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.73, 14, 1013.3911, 27.038023
2025-09-21T12:50:26Z, 48.2906, 46, 53.600002, 56.125, 54.718, 53.88, 54, 47, 46.74, 14, 1013.26514, 27.12323
2025-09-21T12:50:31Z, 48.22955, 47, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.75, 14, 1013.22705, 27.942463
2025-09-21T12:50:36Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.75, 14, 1013.1953, 27.503906
2025-09-21T12:50:41Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.88, 54, 47, 46.74, 14, 1013.3091, 26.978249
2025-09-21T12:50:46Z, 48.2906, 47, 53.5, 56.125, 54.906, 53.94, 54, 47, 46.74, 14, 1013.3208, 27.178268
2025-09-21T12:50:51Z, 48.2906, 49, 53.600002, 56, 54.656, 54.16, 54, 47, 46.75, 14, 1013.21094, 26.998173
2025-09-21T12:50:56Z, 48.2906, 46, 53.600002, 55.968, 54.843, 53.94, 54, 47, 46.72, 14, 1013.2471, 27.18083
2025-09-21T12:51:01Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.73, 14, 1013.5415, 27.388533
2025-09-21T12:51:06Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.04, 54, 47, 46.7, 14, 1013.2251, 27.313568
2025-09-21T12:51:11Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.74, 14, 1012.9922, 26.998173
2025-09-21T12:51:16Z, 48.22955, 47, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.74, 14, 1013.18604, 27.065664
2025-09-21T12:51:21Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.75, 14, 1013.1953, 27.045706
2025-09-21T12:51:26Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1013.15576, 27.103235
2025-09-21T12:51:31Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.85, 54, 47, 46.73, 14, 1013.2207, 27.008135
2025-09-21T12:51:36Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.72, 14, 1013.1958, 27.133226
2025-09-21T12:51:41Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.74, 14, 1013.36816, 27.018097
2025-09-21T12:51:46Z, 48.2906, 47, 53.5, 55.937, 54.812, 54, 54, 47, 46.71, 14, 1013.2739, 27.045706
2025-09-21T12:51:51Z, 48.2906, 47, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.75, 14, 1013.0288, 27.075645
2025-09-21T12:51:56Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.74, 14, 1013.11084, 27.12323
2025-09-21T12:52:01Z, 48.2906, 47, 53.600002, 56.031, 55, 54, 54, 47, 46.74, 14, 1013.18994, 27.055685
2025-09-21T12:52:06Z, 48.2906, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.74, 14, 1012.88916, 26.998173
2025-09-21T12:52:11Z, 48.2906, 47, 53.600002, 56.093, 54.937, 53.97, 54, 47, 46.73, 14, 1013.08984, 27.265984
2025-09-21T12:52:16Z, 48.2906, 47, 53.5, 56.156, 54.968, 54, 54, 47, 46.75, 14, 1013.10547, 27.503906
2025-09-21T12:52:21Z, 48.2906, 47, 53.600002, 56, 54.562, 54.1, 54, 47, 46.76, 13, 1013.145, 26.998173
2025-09-21T12:52:26Z, 48.35165, 48, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.73, 14, 1013.1929, 27.075645
2025-09-21T12:52:31Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54, 54, 47, 46.72, 14, 1013.2114, 26.960587
2025-09-21T12:52:36Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.73, 14, 1013.2168, 28.767467
2025-09-21T12:52:41Z, 48.2906, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.72, 14, 1013.3423, 27.140768
2025-09-21T12:52:46Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.71, 14, 1013.29346, 27.075645
2025-09-21T12:52:51Z, 48.2906, 47, 53.600002, 56, 54.968, 54.07, 54, 47, 46.74, 14, 1013.13477, 27.018097
2025-09-21T12:52:56Z, 48.2906, 46, 53.5, 56.375, 54.687, 53.85, 54, 47, 46.73, 14, 1013.2959, 27.948812
2025-09-21T12:53:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.74, 14, 1013.29297, 27.018097
2025-09-21T12:53:06Z, 48.2906, 45, 53.600002, 56, 54.625, 53.88, 54, 47, 46.74, 14, 1013.1743, 27.245884
2025-09-21T12:53:11Z, 48.2906, 47, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.72, 14, 1013.23926, 26.990421
2025-09-21T12:53:16Z, 48.2906, 48, 53.5, 56.25, 54.812, 53.85, 54, 47, 46.73, 14, 1012.9634, 27.265984
2025-09-21T12:53:21Z, 48.2906, 47, 53.5, 56.218, 54.781, 54.07, 54, 47, 46.73, 14, 1012.8921, 27.303501
2025-09-21T12:53:26Z, 48.2906, 47, 53.5, 55.937, 54.937, 54, 54, 47, 46.74, 14, 1013.1782, 27.653414
2025-09-21T12:53:31Z, 48.2906, 47, 53.5, 56, 54.718, 53.88, 54, 47, 46.74, 14, 1013.2969, 27.768929
2025-09-21T12:53:36Z, 48.2906, 47, 53.600002, 55.968, 54.843, 53.85, 54, 47, 46.72, 14, 1013.39355, 27.463356
2025-09-21T12:53:41Z, 48.2906, 47, 53.5, 56.031, 54.843, 54.22, 54, 47, 46.7, 14, 1012.9004, 27.398634
2025-09-21T12:53:46Z, 48.2906, 48, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.73, 14, 1013.16113, 27.37843
2025-09-21T12:53:51Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.74, 14, 1013.18994, 27.103235
2025-09-21T12:53:56Z, 48.2906, 47, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.74, 14, 1013.37646, 27.198334
2025-09-21T12:54:01Z, 48.2906, 47, 53.5, 56.218, 54.531, 53.85, 54, 47, 46.75, 14, 1013.15186, 27.038023
2025-09-21T12:54:06Z, 48.2906, 45, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.72, 14, 1013.14404, 27.083239
2025-09-21T12:54:11Z, 48.35165, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.71, 14, 1013.1592, 27.065664
2025-09-21T12:54:16Z, 48.2906, 47, 53.600002, 56.218, 54.968, 53.97, 54, 47, 46.74, 14, 1013.1743, 27.12323
2025-09-21T12:54:21Z, 48.2906, 46, 53.5, 56.156, 54.812, 53.94, 54, 47, 46.75, 14, 1013.07666, 27.103235
2025-09-21T12:54:26Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.75, 14, 1013.20703, 27.140768
2025-09-21T12:54:31Z, 48.2906, 47, 53.5, 55.968, 54.562, 54.1, 54, 47, 46.75, 13, 1013.1001, 27.160799
2025-09-21T12:54:36Z, 48.2906, 47, 53.5, 56.343, 54.75, 53.97, 54, 47, 46.75, 14, 1013.00146, 27.348122
2025-09-21T12:54:41Z, 48.2906, 47, 53.600002, 56.406, 54.593, 53.94, 54, 47, 46.75, 14, 1013.3428, 27.446201
2025-09-21T12:54:46Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.74, 14, 1013.05176, 27.446201
2025-09-21T12:54:51Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54, 54, 47, 46.75, 14, 1013.21484, 27.398634
2025-09-21T12:54:56Z, 48.22955, 46, 53.600002, 56.093, 54.968, 53.91, 54, 47, 46.75, 14, 1013.25977, 27.255934
2025-09-21T12:55:01Z, 48.22955, 47, 53.5, 56.468, 54.937, 54, 54, 47, 46.74, 14, 1013.1626, 26.950642
2025-09-21T12:55:06Z, 48.2906, 46, 53.600002, 56.187, 54.593, 53.88, 54, 47, 46.75, 13, 1013.437, 27.170815
2025-09-21T12:55:11Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.13, 54, 47, 46.75, 14, 1013.1636, 26.932892
2025-09-21T12:55:16Z, 48.2906, 48, 53.5, 55.812, 54.781, 54, 54, 47, 46.74, 14, 1012.9922, 28.57727
2025-09-21T12:55:21Z, 48.2906, 46, 53.5, 56.312, 54.593, 54, 54, 47, 46.74, 14, 1013.1587, 27.959126
2025-09-21T12:55:26Z, 48.2906, 46, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.73, 14, 1013.34717, 27.446201
2025-09-21T12:55:31Z, 48.22955, 47, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.74, 14, 1013.3408, 26.98821
2025-09-21T12:55:36Z, 48.22955, 48, 53.600002, 55.906, 54.937, 53.97, 54, 47, 46.72, 14, 1013.2593, 27.208366
2025-09-21T12:55:41Z, 48.22955, 48, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.73, 14, 1013.26807, 27.170815
2025-09-21T12:55:46Z, 48.2906, 47, 53.600002, 56.312, 54.593, 53.88, 54, 47, 46.74, 14, 1013.18994, 27.160799
2025-09-21T12:55:51Z, 48.22955, 47, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.73, 14, 1013.3633, 27.428942
2025-09-21T12:55:56Z, 48.2906, 47, 53.5, 56, 54.625, 54.13, 54, 47, 46.76, 14, 1013.3154, 27.568558
2025-09-21T12:56:01Z, 48.2906, 46, 53.600002, 55.937, 54.75, 53.91, 54, 47, 46.75, 14, 1013.31396, 27.398634
2025-09-21T12:56:06Z, 48.2906, 46, 53.5, 56, 54.687, 54.1, 54, 47, 46.75, 14, 1013.3218, 27.205683
2025-09-21T12:56:11Z, 48.2906, 46, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.75, 13, 1013.15576, 27.140768
2025-09-21T12:56:16Z, 48.2906, 49, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.76, 14, 1013.24805, 27.333704
2025-09-21T12:56:21Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.91, 54, 47, 46.75, 14, 1013.2783, 27.300642
2025-09-21T12:56:26Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.88, 54, 47, 46.74, 14, 1013.18604, 27.64666
2025-09-21T12:56:31Z, 48.2906, 48, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.75, 13, 1013.1875, 27.371239
2025-09-21T12:56:36Z, 48.22955, 46, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.76, 13, 1013.2002, 27.361153
2025-09-21T12:56:41Z, 48.2906, 47, 53.600002, 56, 54.593, 53.88, 54, 47, 46.75, 14, 1013.1836, 27.323635
2025-09-21T12:56:46Z, 48.2906, 47, 53.5, 56.25, 54.718, 53.88, 54, 47, 46.76, 14, 1013.355, 27.42596
2025-09-21T12:56:51Z, 48.22955, 46, 53.5, 55.906, 54.656, 54.19, 54, 47, 46.72, 14, 1013.16016, 27.351067
2025-09-21T12:56:56Z, 48.2906, 47, 53.5, 56, 55, 53.94, 54, 47, 46.72, 14, 1013.2949, 27.446201
2025-09-21T12:57:01Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.73, 14, 1013.2759, 27.42596
2025-09-21T12:57:06Z, 48.2906, 46, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.74, 14, 1013.18604, 27.785696
2025-09-21T12:57:11Z, 48.22955, 47, 53.5, 56.218, 54.906, 54.1, 54, 47, 46.73, 14, 1013.34717, 28.159708
2025-09-21T12:57:16Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54, 54, 47, 46.72, 14, 1013.1245, 27.721378
2025-09-21T12:57:21Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.73, 14, 1013.3237, 27.286083
2025-09-21T12:57:26Z, 48.2906, 45, 53.5, 55.968, 54.875, 54.04, 54, 47, 46.69, 14, 1013.16064, 27.303501
2025-09-21T12:57:31Z, 48.22955, 46, 53.600002, 56.312, 54.656, 53.88, 54, 47, 46.7, 14, 1013.249, 27.170815
2025-09-21T12:57:36Z, 48.2906, 48, 53.600002, 56.406, 55.031, 53.94, 54, 47, 46.71, 14, 1013.29346, 27.140768
2025-09-21T12:57:41Z, 48.2906, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.73, 14, 1013.1338, 27.008135
2025-09-21T12:57:46Z, 48.2906, 47, 53.5, 56.312, 54.937, 53.85, 54, 47, 46.73, 13, 1013.1968, 28.186472
2025-09-21T12:57:51Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.22, 54, 47, 46.73, 14, 1013.272, 27.368326
2025-09-21T12:57:56Z, 48.2906, 47, 53.600002, 55.937, 54.812, 53.94, 54, 47, 46.73, 14, 1013.16943, 27.456322
2025-09-21T12:58:01Z, 48.2906, 48, 53.600002, 55.968, 54.75, 53.94, 54, 47, 46.71, 14, 1013.2739, 27.293432
2025-09-21T12:58:06Z, 48.22955, 48, 53.5, 56.187, 54.531, 53.91, 54, 47, 46.71, 14, 1013.35693, 27.073242
2025-09-21T12:58:11Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.72, 14, 1013.14014, 27.045706
2025-09-21T12:58:16Z, 48.2906, 47, 53.5, 56, 55.062, 54.04, 54, 47, 46.72, 14, 1013.3262, 27.075645
2025-09-21T12:58:21Z, 48.22955, 47, 53.5, 56.125, 55, 54, 54, 47, 46.7, 14, 1013.20557, 26.932892
2025-09-21T12:58:26Z, 48.22955, 48, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.71, 14, 1013.21826, 27.198334
2025-09-21T12:58:31Z, 48.2906, 45, 53.5, 56.312, 54.593, 54.16, 54, 47, 46.7, 14, 1013.3042, 27.41884
2025-09-21T12:58:36Z, 48.22955, 47, 53.600002, 55.937, 54.781, 54.1, 54, 47, 46.72, 14, 1013.2988, 27.60925
2025-09-21T12:58:41Z, 48.2906, 46, 53.5, 56.093, 54.562, 54, 54, 47, 46.74, 14, 1013.53076, 28.57727
2025-09-21T12:58:46Z, 48.2906, 45, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.74, 14, 1013.479, 27.02806
2025-09-21T12:58:51Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.74, 14, 1013.1587, 26.922964
2025-09-21T12:58:56Z, 48.2906, 47, 53.5, 56.156, 54.562, 54.16, 54, 47, 46.75, 14, 1013.2466, 27.133226
2025-09-21T12:59:01Z, 48.22955, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.7, 14, 1013.1343, 27.008135
2025-09-21T12:59:06Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.71, 14, 1013.1948, 27.085625
2025-09-21T12:59:11Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.74, 14, 1013.36816, 27.055685
2025-09-21T12:59:16Z, 48.22955, 47, 53.600002, 55.937, 54.531, 54.04, 54, 47, 46.75, 14, 1013.2705, 27.276033
2025-09-21T12:59:21Z, 48.22955, 47, 53.5, 56.031, 54.781, 54, 54, 47, 46.73, 14, 1013.4424, 27.711153
2025-09-21T12:59:26Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.75, 14, 1013.21484, 27.198334
2025-09-21T12:59:31Z, 48.2906, 46, 53.600002, 56.281, 54.593, 54.19, 54, 47, 46.74, 14, 1013.1426, 27.075645
2025-09-21T12:59:36Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.74, 14, 1013.3169, 27.065664
2025-09-21T12:59:41Z, 48.2906, 48, 53.5, 56.156, 55.031, 53.94, 54, 47, 46.72, 14, 1013.3262, 28.994516
2025-09-21T12:59:46Z, 48.22955, 47, 53.5, 55.937, 55, 53.88, 54, 47, 46.73, 14, 1013.18115, 27.255934
2025-09-21T12:59:51Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.75, 14, 1013.29443, 27.303501
2025-09-21T12:59:56Z, 48.22955, 46, 53.5, 56.093, 54.875, 54.07, 54, 47, 46.76, 14, 1013.4458, 27.323635
2025-09-21T13:00:01Z, 48.22955, 47, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.75, 14, 1013.2705, 27.208366
2025-09-21T13:00:06Z, 48.2906, 47, 53.600002, 55.937, 54.562, 53.94, 54, 47, 46.74, 14, 1013.4673, 27.541336
2025-09-21T13:00:11Z, 48.22955, 48, 53.5, 56.031, 54.75, 53.85, 54, 47, 46.74, 14, 1013.2573, 27.884583
2025-09-21T13:00:16Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.76, 14, 1013.228, 29.005217
2025-09-21T13:00:21Z, 48.22955, 46, 53.5, 56, 55.031, 53.94, 54, 47, 46.76, 14, 1013.2241, 27.361153
2025-09-21T13:00:26Z, 48.22955, 48, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.76, 14, 1013.0698, 27.921873
2025-09-21T13:00:31Z, 48.2906, 46, 53.600002, 56.156, 55, 53.88, 54, 47, 46.7, 14, 1013.34814, 26.930752
2025-09-21T13:00:36Z, 48.2906, 48, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.71, 14, 1013.2739, 27.64666
2025-09-21T13:00:41Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.72, 14, 1013.31055, 26.932892
2025-09-21T13:00:46Z, 48.1685, 46, 53.5, 56.343, 54.843, 54.04, 54, 47, 46.68, 14, 1013.21436, 27.065664
2025-09-21T13:00:51Z, 48.22955, 47, 53.5, 56, 54.593, 54.16, 54, 47, 46.72, 14, 1013.3423, 26.970531
2025-09-21T13:00:56Z, 48.22955, 48, 53.600002, 56.031, 54.562, 54.07, 54, 47, 46.7, 14, 1013.27686, 27.12323
2025-09-21T13:01:01Z, 48.22955, 46, 53.5, 56.093, 54.687, 54.07, 54, 47, 46.7, 14, 1013.2451, 27.208366
2025-09-21T13:01:06Z, 48.2906, 47, 53.5, 55.875, 55.031, 53.91, 54, 47, 46.72, 14, 1013.08496, 27.473494
2025-09-21T13:01:11Z, 48.2906, 45, 53.5, 56.156, 54.718, 53.88, 54, 47, 46.71, 14, 1013.2422, 27.188301
2025-09-21T13:01:16Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.71, 14, 1013.4165, 27.073242
2025-09-21T13:01:21Z, 48.22955, 47, 53.5, 55.968, 54.812, 54, 54, 47, 46.7, 14, 1013.17773, 27.255934
2025-09-21T13:01:26Z, 48.22955, 47, 53.5, 56.156, 54.625, 54, 54, 47, 46.73, 14, 1013.34717, 27.160799
2025-09-21T13:01:31Z, 48.22955, 46, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.74, 14, 1013.23, 27.045706
2025-09-21T13:01:36Z, 48.2906, 46, 53.5, 56, 54.625, 54, 54, 47, 46.74, 14, 1013.4712, 27.055685
2025-09-21T13:01:41Z, 48.2906, 48, 53.5, 56.25, 54.718, 54.04, 54, 47, 46.73, 14, 1013.08203, 26.922964
2025-09-21T13:01:46Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.73, 14, 1013.3076, 27.473494
2025-09-21T13:01:51Z, 48.22955, 48, 53.600002, 56.093, 55.031, 53.88, 54, 47, 46.72, 14, 1013.1758, 27.351067
2025-09-21T13:01:56Z, 48.2906, 46, 53.5, 56.093, 54.968, 54.13, 54, 47, 46.73, 14, 1013.26025, 27.53118
2025-09-21T13:02:01Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.74, 14, 1013.43945, 27.2184
2025-09-21T13:02:06Z, 48.22955, 47, 53.5, 56.312, 54.906, 53.94, 54, 47, 46.74, 14, 1013.0596, 27.065664
2025-09-21T13:02:11Z, 48.35165, 46, 53.5, 56.156, 54.781, 53.85, 54, 47, 46.75, 13, 1013.47656, 26.970531
2025-09-21T13:02:16Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.74, 14, 1013.35254, 27.160799
2025-09-21T13:02:21Z, 48.2906, 46, 53.5, 56.031, 54.593, 54, 54, 47, 46.75, 14, 1013.39307, 27.588903
2025-09-21T13:02:26Z, 48.22955, 46, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.72, 14, 1013.2632, 27.446201
2025-09-21T13:02:31Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.74, 14, 1013.5664, 27.273296
2025-09-21T13:02:36Z, 48.2906, 47, 53.5, 55.937, 55.031, 54, 54, 47, 46.74, 14, 1013.3091, 28.101774
2025-09-21T13:02:41Z, 48.22955, 47, 53.5, 56.125, 54.843, 54.04, 54, 47, 46.75, 14, 1013.21094, 27.083239
2025-09-21T13:02:46Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.74, 13, 1013.26953, 27.133226
2025-09-21T13:02:51Z, 48.2906, 47, 53.5, 56, 54.843, 54.19, 54, 47, 46.74, 14, 1013.52246, 26.98821
2025-09-21T13:02:56Z, 48.22955, 45, 53.5, 56.375, 54.531, 54.07, 54, 47, 46.75, 14, 1013.1797, 27.075645
2025-09-21T13:03:01Z, 48.22955, 47, 53.5, 56.312, 54.562, 53.91, 54, 47, 46.71, 14, 1013.4243, 26.913036
2025-09-21T13:03:06Z, 48.2906, 46, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.74, 14, 1013.18994, 27.103235
2025-09-21T13:03:11Z, 48.2906, 47, 53.600002, 55.906, 54.531, 54.1, 54, 47, 46.75, 14, 1013.3657, 26.806028
2025-09-21T13:03:16Z, 48.22955, 48, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.73, 14, 1013.50586, 27.188301
2025-09-21T13:03:21Z, 48.22955, 46, 53.5, 56.312, 54.937, 53.91, 54, 47, 46.75, 14, 1013.417, 27.265984
2025-09-21T13:03:26Z, 48.22955, 47, 53.600002, 56.218, 54.937, 53.97, 54, 47, 46.75, 14, 1013.4883, 28.043877
2025-09-21T13:03:31Z, 48.22955, 47, 53.5, 56, 54.593, 54.1, 54, 47, 46.72, 14, 1013.48096, 26.998173
2025-09-21T13:03:36Z, 48.2906, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.73, 14, 1013.2363, 27.789413
2025-09-21T13:03:41Z, 48.22955, 48, 53.5, 56, 54.781, 53.97, 54, 47, 46.76, 14, 1013.2124, 27.558384
2025-09-21T13:03:46Z, 48.2906, 47, 53.600002, 56.406, 54.593, 54, 54, 47, 46.75, 14, 1013.46045, 27.446201
2025-09-21T13:03:51Z, 48.2906, 47, 53.5, 56.187, 54.562, 53.94, 54, 47, 46.77, 14, 1013.4863, 27.235832
2025-09-21T13:03:56Z, 48.22955, 48, 53.5, 56.312, 55.093, 53.94, 54, 47, 46.74, 14, 1013.43164, 27.313568
2025-09-21T13:04:01Z, 48.2906, 47, 53.5, 56.156, 54.625, 54, 54, 47, 46.74, 14, 1013.28125, 27.055685
2025-09-21T13:04:06Z, 48.2906, 46, 53.5, 55.906, 55, 54.1, 54, 47, 46.74, 14, 1013.53467, 27.330896
2025-09-21T13:04:11Z, 48.22955, 47, 53.5, 56.031, 54.875, 53.97, 54, 47, 46.74, 14, 1013.4712, 27.008135
2025-09-21T13:04:16Z, 48.2906, 47, 53.600002, 55.875, 54.593, 53.88, 54, 47, 46.74, 14, 1013.28906, 27.12323
2025-09-21T13:04:21Z, 48.2906, 48, 53.5, 56.375, 54.781, 53.94, 54, 47, 46.75, 14, 1013.21924, 26.885307
2025-09-21T13:04:26Z, 48.2906, 46, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.73, 14, 1013.3633, 27.170815
2025-09-21T13:04:31Z, 48.22955, 46, 53.5, 56.218, 54.562, 54.04, 54, 47, 46.74, 13, 1013.27734, 26.940697
2025-09-21T13:04:36Z, 48.22955, 48, 53.5, 56.187, 54.625, 54.22, 54, 47, 46.73, 14, 1013.24023, 27.018097
2025-09-21T13:04:41Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.74, 14, 1013.43945, 27.035725
2025-09-21T13:04:46Z, 48.22955, 47, 53.600002, 56, 54.906, 53.91, 54, 47, 46.75, 14, 1013.1875, 27.073242
2025-09-21T13:04:51Z, 48.22955, 47, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.76, 14, 1013.48926, 26.930752
2025-09-21T13:04:56Z, 48.22955, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1013.5132, 27.265984
2025-09-21T13:05:01Z, 48.2906, 48, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.75, 14, 1013.3218, 28.186472
2025-09-21T13:05:06Z, 48.35165, 47, 53.600002, 56.031, 54.562, 53.94, 54, 47, 46.73, 14, 1013.2759, 29.550045
2025-09-21T13:05:11Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.88, 54, 47, 46.75, 14, 1013.25977, 27.2184
2025-09-21T13:05:16Z, 48.22955, 46, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.75, 14, 1013.42236, 27.170815
2025-09-21T13:05:21Z, 48.22955, 46, 53.600002, 56.156, 54.906, 54.19, 54, 47, 46.76, 14, 1013.49756, 27.038023
2025-09-21T13:05:26Z, 48.22955, 48, 53.5, 56.125, 54.937, 53.94, 54, 47, 46.74, 14, 1013.21387, 27.2184
2025-09-21T13:05:31Z, 48.2906, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.75, 14, 1013.2715, 26.980476
2025-09-21T13:05:36Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.74, 14, 1013.3364, 27.143225
2025-09-21T13:05:41Z, 48.2906, 47, 53.5, 56.218, 54.75, 54.04, 54, 47, 46.77, 14, 1013.5342, 27.208366
2025-09-21T13:05:46Z, 48.2906, 46, 53.600002, 56.125, 54.562, 53.91, 54, 47, 46.76, 14, 1013.3154, 27.3956
2025-09-21T13:05:51Z, 48.2906, 46, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.74, 14, 1013.28906, 27.351067
2025-09-21T13:05:56Z, 48.2906, 45, 53.5, 56.031, 54.656, 54.16, 54, 47, 46.75, 14, 1013.3457, 27.463356
2025-09-21T13:06:01Z, 48.22955, 48, 53.5, 55.937, 55.031, 54.04, 54, 47, 46.75, 14, 1013.37744, 27.12323
2025-09-21T13:06:06Z, 48.22955, 47, 53.5, 56.187, 54.937, 53.94, 54, 47, 46.75, 14, 1013.397, 27.133226
2025-09-21T13:06:11Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.73, 14, 1013.3237, 26.930752
2025-09-21T13:06:16Z, 48.2906, 46, 53.5, 56.187, 54.593, 54.22, 54, 47, 46.71, 14, 1013.167, 27.008135
2025-09-21T13:06:21Z, 48.2906, 46, 53.5, 55.968, 54.937, 54.04, 54, 47, 46.74, 14, 1013.59375, 27.37843
2025-09-21T13:06:26Z, 48.2906, 47, 53.5, 56.312, 54.625, 54, 54, 47, 46.74, 14, 1013.19434, 27.398634
2025-09-21T13:06:31Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.07, 54, 47, 46.75, 14, 1013.28613, 27.093237
2025-09-21T13:06:36Z, 48.22955, 47, 53.5, 56.156, 54.75, 53.97, 54, 47, 46.76, 14, 1013.1963, 27.198334
2025-09-21T13:06:41Z, 48.22955, 47, 53.5, 56, 54.531, 54, 54, 47, 46.75, 14, 1013.37354, 27.065664
2025-09-21T13:06:46Z, 48.22955, 46, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.74, 14, 1013.27734, 27.160799
2025-09-21T13:06:51Z, 48.22955, 46, 53.5, 56.312, 54.968, 53.97, 54, 47, 46.75, 14, 1013.2993, 27.018097
2025-09-21T13:06:56Z, 48.2906, 47, 53.5, 56.25, 54.843, 53.97, 54, 47, 46.75, 14, 1013.3613, 27.065664
2025-09-21T13:07:01Z, 48.2906, 47, 53.5, 56.312, 54.875, 54.04, 54, 47, 46.74, 14, 1013.313, 27.045706
2025-09-21T13:07:06Z, 48.22955, 47, 53.5, 56.375, 54.593, 53.91, 54, 47, 46.73, 14, 1013.32764, 27.083239
2025-09-21T13:07:11Z, 48.2906, 46, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.75, 14, 1013.30225, 27.008135
2025-09-21T13:07:16Z, 48.35165, 48, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1013.39307, 27.160799
2025-09-21T13:07:21Z, 48.22955, 48, 53.5, 56.031, 54.562, 54.04, 54, 47, 46.74, 14, 1013.36035, 27.293432
2025-09-21T13:07:26Z, 48.22955, 45, 53.5, 56.375, 54.625, 53.85, 54, 47, 46.73, 14, 1013.4385, 27.996346
2025-09-21T13:07:31Z, 48.22955, 46, 53.600002, 55.937, 54.687, 54.22, 54, 47, 46.74, 14, 1013.479, 27.160799
2025-09-21T13:07:36Z, 48.1685, 46, 53.5, 56, 54.906, 54.1, 54, 47, 46.72, 14, 1013.271, 27.483631
2025-09-21T13:07:41Z, 48.2906, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.71, 14, 1013.21045, 27.255934
2025-09-21T13:07:46Z, 48.22955, 46, 53.5, 55.843, 54.812, 53.94, 54, 47, 46.74, 14, 1013.35254, 27.170815
2025-09-21T13:07:51Z, 48.22955, 48, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.73, 14, 1013.41064, 26.980476
2025-09-21T13:07:56Z, 48.22955, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1013.35254, 27.083239
2025-09-21T13:08:01Z, 48.22955, 48, 53.5, 55.968, 54.656, 54, 54, 47, 46.72, 14, 1013.3701, 27.18083
2025-09-21T13:08:06Z, 48.22955, 47, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.74, 14, 1013.3447, 27.160799
2025-09-21T13:08:11Z, 48.22955, 46, 53.5, 55.968, 54.937, 53.97, 54, 47, 46.73, 14, 1013.292, 27.12323
2025-09-21T13:08:16Z, 48.22955, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.73, 14, 1013.48584, 26.960587
2025-09-21T13:08:21Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.73, 13, 1013.24023, 27.018097
2025-09-21T13:08:26Z, 48.22955, 46, 53.600002, 55.875, 54.843, 53.85, 54, 47, 46.74, 14, 1013.2217, 27.140768
2025-09-21T13:08:31Z, 48.2906, 46, 53.600002, 55.937, 54.781, 54.04, 54, 47, 46.74, 14, 1013.5386, 27.075645
2025-09-21T13:08:36Z, 48.22955, 47, 53.600002, 55.906, 54.781, 53.97, 54, 47, 46.73, 14, 1013.48584, 27.045706
2025-09-21T13:08:41Z, 48.2906, 47, 53.5, 55.937, 54.5, 53.97, 54, 47, 46.73, 14, 1013.41455, 26.950642
2025-09-21T13:08:46Z, 48.1685, 47, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.75, 14, 1013.46045, 26.978249
2025-09-21T13:08:51Z, 48.22955, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.76, 13, 1013.1963, 27.160799
2025-09-21T13:08:56Z, 48.2906, 48, 53.5, 55.937, 55, 54, 54, 47, 46.76, 14, 1013.3906, 27.541336
2025-09-21T13:09:01Z, 48.22955, 46, 53.5, 56, 54.656, 53.97, 54, 47, 46.76, 14, 1013.3667, 28.44511
2025-09-21T13:09:06Z, 48.22955, 46, 53.5, 56.125, 54.937, 53.94, 54, 47, 46.75, 14, 1013.2505, 27.55149
2025-09-21T13:09:11Z, 48.22955, 46, 53.5, 56.031, 54.843, 54.13, 54, 47, 46.75, 14, 1013.40137, 26.930752
2025-09-21T13:09:16Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.75, 13, 1013.2627, 27.293432
2025-09-21T13:09:21Z, 48.2906, 48, 53.5, 56.25, 54.75, 53.94, 54, 47, 46.74, 13, 1013.396, 27.018097
2025-09-21T13:09:26Z, 48.2906, 47, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.75, 14, 1013.3696, 27.140768
2025-09-21T13:09:31Z, 48.2906, 47, 53.600002, 56.218, 54.593, 54.16, 54, 47, 46.75, 14, 1013.22705, 27.265984
2025-09-21T13:09:36Z, 48.35165, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1013.3867, 27.541336
2025-09-21T13:09:41Z, 48.22955, 47, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.76, 14, 1013.39453, 28.064573
2025-09-21T13:09:46Z, 48.22955, 46, 53.600002, 56.031, 54.875, 53.97, 54, 47, 46.75, 13, 1013.48047, 27.140768
2025-09-21T13:09:51Z, 48.2906, 48, 53.600002, 56.281, 54.593, 53.94, 54, 47, 46.76, 13, 1013.4263, 27.959126
2025-09-21T13:09:56Z, 48.22955, 47, 53.5, 56.312, 54.562, 53.97, 54, 47, 46.75, 13, 1013.3457, 27.130754
2025-09-21T13:10:01Z, 48.22955, 46, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.75, 14, 1013.5371, 27.408737
2025-09-21T13:10:06Z, 48.22955, 46, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.73, 13, 1013.58887, 27.140768
2025-09-21T13:10:11Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.74, 14, 1013.60205, 27.198334
2025-09-21T13:10:16Z, 48.22955, 45, 53.5, 55.906, 54.906, 54.04, 54, 47, 46.75, 13, 1013.4248, 27.521025
2025-09-21T13:10:21Z, 48.22955, 48, 53.5, 55.968, 54.625, 54, 54, 47, 46.76, 14, 1013.3628, 27.388533
2025-09-21T13:10:26Z, 48.2906, 47, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.77, 14, 1013.0864, 27.170815
2025-09-21T13:10:31Z, 48.22955, 47, 53.5, 56.125, 54.843, 54.13, 54, 47, 46.73, 14, 1013.26025, 26.932892
2025-09-21T13:10:36Z, 48.22955, 47, 53.5, 56.031, 54.5, 53.97, 54, 47, 46.74, 13, 1013.36035, 28.471664
2025-09-21T13:10:41Z, 48.22955, 46, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.75, 13, 1013.3418, 27.694244
2025-09-21T13:10:46Z, 48.22955, 47, 53.5, 56.125, 54.531, 53.94, 54, 47, 46.7, 13, 1013.49854, 27.188301
2025-09-21T13:10:51Z, 48.2906, 46, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.74, 14, 1013.3882, 27.075645
2025-09-21T13:10:56Z, 48.22955, 47, 53.5, 56.312, 55.031, 53.88, 54, 47, 46.7, 14, 1013.35986, 27.160799
2025-09-21T13:11:01Z, 48.2906, 46, 53.5, 56.312, 54.968, 53.94, 54, 47, 46.74, 14, 1013.51855, 26.970531
2025-09-21T13:11:06Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.74, 14, 1013.59375, 27.065664
2025-09-21T13:11:11Z, 48.22955, 47, 53.600002, 55.875, 54.812, 54.04, 54, 47, 46.74, 14, 1013.4199, 26.960587
2025-09-21T13:11:16Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.74, 14, 1013.4595, 27.456322
2025-09-21T13:11:21Z, 48.22955, 48, 53.5, 56.25, 54.593, 53.88, 54, 47, 46.73, 14, 1013.41064, 27.2184
2025-09-21T13:11:26Z, 48.2906, 47, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.75, 13, 1013.55566, 27.340982
2025-09-21T13:11:31Z, 48.22955, 47, 53.5, 56.093, 54.562, 54.07, 54, 47, 46.75, 14, 1013.4844, 27.636469
2025-09-21T13:11:36Z, 48.22955, 47, 53.5, 56, 54.593, 54.07, 54, 47, 46.72, 14, 1013.6113, 27.731604
2025-09-21T13:11:41Z, 48.22955, 46, 53.5, 56.093, 54.968, 53.97, 54, 47, 46.73, 14, 1013.58887, 27.320812
2025-09-21T13:11:46Z, 48.22955, 46, 53.5, 56.187, 54.937, 54.1, 54, 47, 46.73, 13, 1013.35547, 27.42596
2025-09-21T13:11:51Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.74, 14, 1013.5386, 27.398634
2025-09-21T13:11:56Z, 48.2906, 48, 53.5, 56.625, 54.875, 53.91, 54, 47, 46.75, 13, 1013.2505, 27.493769
2025-09-21T13:12:01Z, 48.22955, 46, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.75, 13, 1013.124, 27.273296
2025-09-21T13:12:06Z, 48.2906, 47, 53.5, 56.156, 54.531, 54.13, 54, 47, 46.75, 13, 1013.45654, 27.616089
2025-09-21T13:12:11Z, 48.1685, 45, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.74, 13, 1013.67725, 27.541336
2025-09-21T13:12:16Z, 48.22955, 46, 53.5, 56.281, 54.562, 53.94, 54, 47, 46.74, 14, 1013.2217, 28.7517
2025-09-21T13:12:21Z, 48.22955, 47, 53.600002, 56.312, 55.062, 53.94, 54, 47, 46.75, 13, 1013.22314, 27.330896
2025-09-21T13:12:26Z, 48.22955, 47, 53.5, 55.875, 54.625, 54.16, 54, 47, 46.74, 14, 1013.1626, 27.476562
2025-09-21T13:12:31Z, 48.2906, 46, 53.5, 56, 54.968, 53.97, 54, 47, 46.74, 14, 1013.4873, 27.398634
2025-09-21T13:12:36Z, 48.22955, 48, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.73, 13, 1013.48584, 27.55149
2025-09-21T13:12:41Z, 48.22955, 48, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.74, 14, 1013.43555, 27.473494
2025-09-21T13:12:46Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.19, 54, 47, 46.75, 14, 1013.69824, 27.456322
2025-09-21T13:12:51Z, 48.2906, 47, 53.5, 56.187, 54.625, 54, 54, 47, 46.76, 13, 1013.4263, 27.700928
2025-09-21T13:12:56Z, 48.22955, 46, 53.5, 56, 54.562, 53.97, 54, 47, 46.76, 13, 1013.4419, 27.684036
2025-09-21T13:13:01Z, 48.2906, 46, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.74, 13, 1013.6494, 27.045706
2025-09-21T13:13:06Z, 48.35165, 48, 53.5, 56.031, 54.937, 54.22, 54, 47, 46.74, 13, 1013.51074, 27.225782
2025-09-21T13:13:11Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.77, 13, 1013.6289, 27.996346
2025-09-21T13:13:16Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.74, 13, 1013.51074, 27.008135
2025-09-21T13:13:21Z, 48.22955, 47, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.75, 13, 1013.6504, 27.351067
2025-09-21T13:13:26Z, 48.22955, 46, 53.5, 56.031, 54.593, 54.16, 54, 47, 46.72, 14, 1013.4331, 27.588903
2025-09-21T13:13:31Z, 48.22955, 47, 53.5, 56.062, 54.562, 54.04, 54, 47, 46.74, 13, 1013.6455, 27.446201
2025-09-21T13:13:36Z, 48.22955, 47, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.74, 14, 1013.5386, 27.351067
2025-09-21T13:13:41Z, 48.2906, 46, 53.5, 56.281, 55.093, 53.97, 54, 47, 46.75, 14, 1013.46045, 27.045706
2025-09-21T13:13:46Z, 48.2906, 47, 53.5, 56.125, 54.906, 53.85, 54, 47, 46.73, 13, 1013.5137, 27.150784
2025-09-21T13:13:51Z, 48.22955, 47, 53.5, 56, 54.656, 54, 54, 47, 46.7, 14, 1013.5498, 26.978249
2025-09-21T13:13:56Z, 48.22955, 46, 53.600002, 55.906, 54.875, 53.97, 54, 47, 46.73, 14, 1013.3711, 27.083239
2025-09-21T13:14:01Z, 48.22955, 47, 53.5, 56.312, 54.562, 53.91, 54, 47, 46.71, 13, 1013.70166, 26.98821
2025-09-21T13:14:06Z, 48.2906, 47, 53.5, 56.218, 54.593, 54.22, 54, 47, 46.74, 13, 1013.6177, 27.37843
2025-09-21T13:14:11Z, 48.2906, 46, 53.5, 56.093, 54.812, 54.19, 54, 47, 46.74, 14, 1013.4712, 27.398634
2025-09-21T13:14:16Z, 48.22955, 46, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.75, 14, 1013.5161, 27.41884
2025-09-21T13:14:21Z, 48.2906, 46, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.74, 13, 1013.4595, 27.02806
2025-09-21T13:14:26Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.75, 14, 1013.38525, 27.083239
2025-09-21T13:14:31Z, 48.2906, 48, 53.5, 56.093, 55.062, 54.04, 54, 47, 46.76, 14, 1013.49756, 26.970531
2025-09-21T13:14:36Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.75, 13, 1013.40137, 27.085625
2025-09-21T13:14:41Z, 48.22955, 47, 53.5, 56.281, 54.875, 54.04, 54, 47, 46.75, 14, 1013.4263, 28.017006
2025-09-21T13:14:46Z, 48.22955, 47, 53.5, 56.093, 54.781, 54.16, 54, 47, 46.74, 14, 1013.68506, 26.960587
2025-09-21T13:14:51Z, 48.22955, 47, 53.5, 56.031, 54.562, 54.1, 54, 47, 46.72, 14, 1013.5205, 27.02806
2025-09-21T13:14:56Z, 48.22955, 47, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.75, 14, 1013.53174, 27.075645
2025-09-21T13:15:01Z, 48.22955, 46, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.75, 14, 1013.5752, 26.980476
2025-09-21T13:15:06Z, 48.2906, 47, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.75, 14, 1013.437, 27.265984
2025-09-21T13:15:11Z, 48.22955, 47, 53.5, 56.125, 54.906, 54.19, 54, 47, 46.74, 14, 1013.3921, 27.045706
2025-09-21T13:15:16Z, 48.2906, 48, 53.5, 56, 54.812, 54.13, 54, 47, 46.74, 14, 1013.4829, 27.018097
2025-09-21T13:15:21Z, 48.22955, 48, 53.600002, 56.312, 54.625, 54, 54, 47, 46.75, 14, 1013.2954, 27.160799
2025-09-21T13:15:26Z, 48.22955, 46, 53.5, 56.218, 54.718, 53.97, 54, 47, 46.75, 14, 1013.5093, 27.408737
2025-09-21T13:15:31Z, 48.2906, 47, 53.5, 56.156, 54.781, 53.94, 54, 47, 46.76, 13, 1013.55273, 27.60925
2025-09-21T13:15:36Z, 48.22955, 46, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.76, 14, 1013.7031, 27.483631
2025-09-21T13:15:41Z, 48.2906, 46, 53.5, 55.968, 54.75, 54.1, 54, 47, 46.76, 14, 1013.5923, 27.055685
2025-09-21T13:15:46Z, 48.22955, 47, 53.5, 56.281, 54.687, 53.88, 54, 47, 46.76, 14, 1013.3784, 27.015764
2025-09-21T13:15:51Z, 48.22955, 47, 53.5, 56.218, 54.937, 53.91, 54, 47, 46.71, 14, 1013.52734, 26.932892
2025-09-21T13:15:56Z, 48.22955, 46, 53.5, 56.218, 54.625, 54.19, 54, 47, 46.74, 14, 1013.36035, 27.150784
2025-09-21T13:16:01Z, 48.22955, 47, 53.5, 56.312, 54.625, 54.13, 54, 47, 46.76, 14, 1013.604, 27.18083
2025-09-21T13:16:06Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.75, 14, 1013.5845, 27.208366
2025-09-21T13:16:11Z, 48.22955, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.72, 13, 1013.55615, 27.113232
2025-09-21T13:16:16Z, 48.22955, 47, 53.600002, 56.062, 54.562, 54.22, 54, 47, 46.75, 13, 1013.46826, 27.113232
2025-09-21T13:16:21Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.75, 13, 1013.53955, 26.990421
2025-09-21T13:16:26Z, 48.22955, 46, 53.5, 56.062, 55.062, 53.97, 54, 47, 46.75, 14, 1013.6587, 27.103235
2025-09-21T13:16:31Z, 48.22955, 48, 53.600002, 56.125, 55.031, 53.97, 54, 47, 46.73, 13, 1013.5376, 27.018097
2025-09-21T13:16:36Z, 48.22955, 46, 53.5, 56.125, 54.625, 54, 54, 47, 46.72, 14, 1013.2593, 27.265984
2025-09-21T13:16:41Z, 48.2906, 47, 53.5, 55.937, 54.812, 54.07, 54, 47, 46.73, 13, 1013.4463, 27.113232
2025-09-21T13:16:46Z, 48.22955, 46, 53.600002, 56.156, 54.937, 54.04, 54, 47, 46.74, 14, 1013.36035, 27.255934
2025-09-21T13:16:51Z, 48.2906, 45, 53.5, 56.093, 54.593, 54, 54, 47, 46.71, 13, 1013.5825, 27.456322
2025-09-21T13:16:56Z, 48.22955, 46, 53.600002, 56.375, 54.812, 53.91, 54, 47, 46.74, 14, 1013.416, 27.160799
2025-09-21T13:17:01Z, 48.2906, 48, 53.5, 56.312, 54.656, 54.19, 54, 47, 46.73, 14, 1013.6128, 27.038023
2025-09-21T13:17:06Z, 48.22955, 46, 53.5, 56.156, 54.5, 54.04, 54, 47, 46.74, 14, 1013.66895, 29.147865
2025-09-21T13:17:11Z, 48.22955, 47, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.74, 13, 1013.4673, 27.045706
2025-09-21T13:17:16Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.71, 14, 1013.6421, 28.408014
2025-09-21T13:17:21Z, 48.2906, 47, 53.5, 56, 54.906, 53.88, 54, 47, 46.72, 13, 1013.53613, 29.206182
2025-09-21T13:17:26Z, 48.22955, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.74, 14, 1013.3921, 27.521025
2025-09-21T13:17:31Z, 48.2906, 47, 53.5, 56.312, 54.562, 53.97, 54, 47, 46.73, 14, 1013.4346, 27.255934
2025-09-21T13:17:36Z, 48.2906, 46, 53.5, 56.25, 54.812, 53.94, 54, 47, 46.71, 14, 1013.54297, 27.18083
2025-09-21T13:17:41Z, 48.22955, 47, 53.5, 56.187, 54.625, 54.22, 54, 47, 46.74, 14, 1013.3804, 27.008135
2025-09-21T13:17:46Z, 48.22955, 46, 53.5, 56.062, 54.5, 54.07, 54, 47, 46.73, 14, 1013.4702, 27.02806
2025-09-21T13:17:51Z, 48.22955, 46, 53.5, 56.125, 55.093, 53.85, 54, 47, 46.75, 14, 1013.86035, 27.035725
2025-09-21T13:17:56Z, 48.1685, 48, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.74, 14, 1013.5742, 27.18083
2025-09-21T13:18:01Z, 48.22955, 46, 53.5, 55.968, 54.968, 53.94, 54, 47, 46.74, 14, 1013.6177, 27.045706
2025-09-21T13:18:06Z, 48.22955, 46, 53.5, 56.281, 54.625, 54, 54, 47, 46.71, 14, 1013.5469, 27.605898
2025-09-21T13:18:11Z, 48.22955, 47, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.72, 14, 1013.7739, 27.466442
2025-09-21T13:18:16Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.74, 14, 1013.35645, 27.358223
2025-09-21T13:18:21Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.74, 14, 1013.3052, 27.361153
2025-09-21T13:18:26Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.75, 14, 1013.63086, 27.008135
2025-09-21T13:18:31Z, 48.2906, 45, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.73, 14, 1013.6919, 26.903109
2025-09-21T13:18:36Z, 48.22955, 46, 53.5, 56.312, 55.031, 53.91, 54, 47, 46.73, 13, 1013.4702, 27.43608
2025-09-21T13:18:41Z, 48.22955, 47, 53.5, 56.062, 54.968, 54.1, 54, 47, 46.74, 14, 1013.6929, 27.035725
2025-09-21T13:18:46Z, 48.22955, 46, 53.5, 55.906, 54.593, 54.07, 54, 47, 46.73, 14, 1013.2998, 27.075645
2025-09-21T13:18:51Z, 48.2906, 46, 53.5, 56.312, 54.906, 54, 54, 47, 46.74, 14, 1013.7207, 27.075645
2025-09-21T13:18:56Z, 48.22955, 47, 53.5, 56.218, 54.531, 53.97, 54, 47, 46.72, 14, 1013.5122, 27.874306
2025-09-21T13:19:01Z, 48.22955, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.7, 13, 1013.4668, 27.065664
2025-09-21T13:19:06Z, 48.1685, 46, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.73, 14, 1013.6997, 27.66362
2025-09-21T13:19:11Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.73, 14, 1013.6758, 27.025745
2025-09-21T13:19:16Z, 48.2906, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.72, 14, 1013.5718, 27.113232
2025-09-21T13:19:21Z, 48.22955, 46, 53.5, 56.281, 55, 53.94, 54, 47, 46.68, 14, 1013.6699, 27.198334
2025-09-21T13:19:26Z, 48.22955, 46, 53.5, 56.281, 54.843, 53.97, 54, 47, 46.7, 14, 1013.35205, 27.130754
2025-09-21T13:19:31Z, 48.22955, 46, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.71, 14, 1013.68555, 27.330896
2025-09-21T13:19:36Z, 48.1685, 47, 53.5, 56.187, 54.843, 54.22, 54, 47, 46.69, 14, 1013.6201, 27.398634
2025-09-21T13:19:41Z, 48.22955, 48, 53.600002, 55.968, 54.781, 54, 54, 47, 46.69, 14, 1013.5093, 27.901281
2025-09-21T13:19:46Z, 48.22955, 47, 53.600002, 55.937, 54.531, 54.04, 54, 47, 46.68, 14, 1013.8003, 27.085625
2025-09-21T13:19:51Z, 48.2906, 48, 53.600002, 56.312, 54.593, 53.94, 54, 47, 46.73, 14, 1013.6958, 27.018097
2025-09-21T13:19:56Z, 48.22955, 47, 53.600002, 56.093, 54.718, 53.88, 54, 47, 46.69, 14, 1013.7388, 27.065664
2025-09-21T13:20:01Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.71, 14, 1013.7173, 27.075645
2025-09-21T13:20:06Z, 48.2906, 48, 53.5, 56.062, 54.937, 54.07, 54, 47, 46.72, 14, 1013.6904, 27.711153
2025-09-21T13:20:11Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.72, 14, 1013.374, 27.008135
2025-09-21T13:20:16Z, 48.22955, 48, 53.5, 56.187, 54.562, 54, 54, 47, 46.73, 14, 1013.7827, 28.58781
2025-09-21T13:20:21Z, 48.22955, 47, 53.600002, 56.156, 54.75, 53.91, 54, 47, 46.73, 14, 1013.5254, 27.018097
2025-09-21T13:20:26Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.71, 14, 1013.4678, 27.045706
2025-09-21T13:20:31Z, 48.22955, 47, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.73, 14, 1013.6797, 27.045706
2025-09-21T13:20:36Z, 48.22955, 48, 53.5, 56.375, 54.656, 53.97, 54, 47, 46.72, 14, 1013.6631, 27.188301
2025-09-21T13:20:41Z, 48.22955, 46, 53.5, 56.218, 55, 53.94, 54, 47, 46.75, 14, 1013.53174, 27.158203
2025-09-21T13:20:46Z, 48.22955, 47, 53.5, 55.968, 54.593, 54.16, 54, 47, 46.74, 14, 1013.50684, 27.313568
2025-09-21T13:20:51Z, 48.1685, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1013.7339, 27.561646
2025-09-21T13:20:56Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.74, 14, 1013.3804, 27.408737
2025-09-21T13:21:01Z, 48.22955, 46, 53.5, 55.875, 54.812, 54.04, 54, 47, 46.75, 13, 1013.7295, 27.113232
2025-09-21T13:21:06Z, 48.22955, 47, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.73, 14, 1013.7471, 27.351067
2025-09-21T13:21:11Z, 48.2906, 47, 53.5, 56.281, 54.593, 53.97, 54, 47, 46.72, 14, 1013.64307, 27.093237
2025-09-21T13:21:16Z, 48.22955, 47, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.73, 14, 1013.64844, 27.045706
2025-09-21T13:21:21Z, 48.2906, 48, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.74, 14, 1013.67725, 27.37843
2025-09-21T13:21:26Z, 48.22955, 46, 53.5, 55.968, 55, 54, 54, 47, 46.74, 14, 1013.5781, 27.483631
2025-09-21T13:21:31Z, 48.22955, 48, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.74, 14, 1013.67334, 27.456322
2025-09-21T13:21:36Z, 48.2906, 46, 53.5, 56.406, 54.937, 53.85, 54, 47, 46.75, 14, 1013.916, 27.368326
2025-09-21T13:21:41Z, 48.22955, 46, 53.5, 55.937, 54.843, 54.13, 54, 47, 46.72, 13, 1013.70654, 27.160799
2025-09-21T13:21:46Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.75, 14, 1013.53564, 27.075645
2025-09-21T13:21:51Z, 48.22955, 48, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.72, 14, 1013.8252, 27.02806
2025-09-21T13:21:56Z, 48.2906, 47, 53.5, 56.718, 54.781, 53.97, 54, 47, 46.72, 14, 1013.54785, 27.113232
2025-09-21T13:22:01Z, 48.2906, 47, 53.5, 56.187, 54.531, 54.13, 54, 47, 46.72, 14, 1013.6631, 27.41584
2025-09-21T13:22:06Z, 48.22955, 47, 53.5, 56.031, 55.062, 54, 54, 47, 46.71, 14, 1013.5864, 27.921873
2025-09-21T13:22:11Z, 48.22955, 46, 53.5, 55.937, 54.593, 54.07, 54, 47, 46.72, 14, 1013.48096, 27.541336
2025-09-21T13:22:16Z, 48.22955, 46, 53.5, 55.906, 54.968, 54.07, 54, 47, 46.71, 14, 1013.7529, 27.446201
2025-09-21T13:22:21Z, 48.22955, 47, 53.5, 56.375, 54.593, 53.97, 54, 47, 46.73, 14, 1013.6919, 26.932892
2025-09-21T13:22:26Z, 48.22955, 48, 53.5, 56.156, 54.812, 53.97, 54, 47, 46.71, 14, 1013.5786, 27.208366
2025-09-21T13:22:31Z, 48.2906, 47, 53.5, 56.281, 54.687, 53.91, 54, 47, 46.71, 14, 1013.61426, 27.008135
2025-09-21T13:22:36Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.72, 14, 1013.5679, 27.075645
2025-09-21T13:22:41Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.72, 14, 1013.70654, 26.970531
2025-09-21T13:22:46Z, 48.22955, 47, 53.5, 56.156, 54.593, 54.16, 54, 47, 46.73, 14, 1013.5215, 27.065664
2025-09-21T13:22:51Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.71, 14, 1013.76074, 27.02806
2025-09-21T13:22:56Z, 48.2906, 47, 53.5, 56.312, 54.875, 54, 54, 47, 46.71, 14, 1013.53906, 27.103235
2025-09-21T13:23:01Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.72, 14, 1013.7339, 27.02806
2025-09-21T13:23:06Z, 48.2906, 47, 53.5, 56.125, 54.5, 53.88, 54, 47, 46.72, 14, 1013.47266, 27.055685
2025-09-21T13:23:11Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.71, 14, 1013.6699, 27.150784
2025-09-21T13:23:16Z, 48.22955, 46, 53.5, 56.031, 54.75, 54, 54, 47, 46.71, 14, 1013.5669, 27.085625
2025-09-21T13:23:21Z, 48.2906, 48, 53.5, 56, 54.656, 54.07, 54, 47, 46.71, 14, 1013.7368, 27.035725
2025-09-21T13:23:26Z, 48.2906, 46, 53.600002, 56.093, 55, 53.94, 54, 47, 46.72, 14, 1013.5244, 27.103235
2025-09-21T13:23:31Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.73, 13, 1013.66797, 27.408737
2025-09-21T13:23:36Z, 48.22955, 46, 53.5, 56.031, 54.937, 54.07, 54, 47, 46.72, 14, 1013.667, 27.43608
2025-09-21T13:23:41Z, 48.2906, 48, 53.5, 56.031, 54.843, 54.04, 54, 47, 46.72, 14, 1013.46484, 27.113232
2025-09-21T13:23:46Z, 48.2906, 47, 53.5, 56.281, 54.593, 53.91, 54, 47, 46.73, 14, 1013.66406, 27.12323
2025-09-21T13:23:51Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.73, 14, 1013.56494, 26.980476
2025-09-21T13:23:56Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.73, 14, 1013.73535, 27.103235
2025-09-21T13:24:01Z, 48.2906, 47, 53.5, 56.531, 54.781, 54, 54, 47, 46.72, 14, 1013.6035, 27.283365
2025-09-21T13:24:06Z, 48.22955, 46, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.74, 14, 1013.43555, 27.245884
2025-09-21T13:24:11Z, 48.22955, 47, 53.5, 56.25, 55.031, 54.19, 54, 47, 46.7, 14, 1013.42725, 27.133226
2025-09-21T13:24:16Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.71, 14, 1013.6538, 27.168236
2025-09-21T13:24:21Z, 48.22955, 47, 53.5, 56.218, 54.593, 53.91, 54, 47, 46.72, 14, 1013.4453, 26.960587
2025-09-21T13:24:26Z, 48.2906, 47, 53.5, 56.093, 54.812, 53.94, 54, 47, 46.74, 14, 1013.27734, 27.055685
2025-09-21T13:24:31Z, 48.22955, 48, 53.5, 56.156, 54.593, 53.91, 54, 47, 46.74, 14, 1013.58203, 27.864027
2025-09-21T13:24:36Z, 48.2906, 46, 53.5, 56.093, 54.812, 54, 54, 47, 46.74, 14, 1013.7207, 27.12323
2025-09-21T13:24:41Z, 48.2906, 46, 53.5, 56.437, 54.75, 53.94, 54, 47, 46.74, 14, 1013.45557, 27.045706
2025-09-21T13:24:46Z, 48.22955, 48, 53.5, 56.156, 54.562, 53.85, 54, 47, 46.74, 14, 1013.6929, 27.133226
2025-09-21T13:24:51Z, 48.2906, 48, 53.5, 56.218, 54.656, 54.19, 54, 47, 46.73, 14, 1013.6045, 27.40572
2025-09-21T13:24:56Z, 48.22955, 48, 53.5, 55.937, 55, 54.07, 54, 47, 46.73, 14, 1013.4702, 27.473494
2025-09-21T13:25:01Z, 48.22955, 47, 53.5, 55.937, 54.906, 53.97, 54, 47, 46.72, 14, 1013.5244, 27.463356
2025-09-21T13:25:06Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.72, 14, 1013.62744, 27.18083
2025-09-21T13:25:11Z, 48.2906, 48, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.74, 14, 1013.6572, 27.055685
2025-09-21T13:25:16Z, 48.22955, 47, 53.5, 56.187, 54.812, 54.1, 54, 47, 46.74, 14, 1013.51465, 27.62628
2025-09-21T13:25:21Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.74, 14, 1013.6494, 27.283365
2025-09-21T13:25:26Z, 48.2906, 47, 53.600002, 56.312, 54.562, 54.04, 54, 47, 46.73, 14, 1013.478, 27.493769
2025-09-21T13:25:31Z, 48.2906, 47, 53.5, 56.218, 55.093, 53.91, 54, 47, 46.73, 14, 1013.72754, 27.514044
2025-09-21T13:25:36Z, 48.2906, 48, 53.5, 56.031, 54.968, 54.04, 54, 47, 46.73, 13, 1013.375, 27.361153
2025-09-21T13:25:41Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.75, 14, 1013.69434, 27.093237
2025-09-21T13:25:46Z, 48.2906, 47, 53.600002, 56.156, 54.5, 53.94, 54, 47, 46.75, 14, 1013.6704, 27.093237
2025-09-21T13:25:51Z, 48.22955, 48, 53.5, 56.125, 54.812, 53.91, 54, 47, 46.75, 14, 1013.6426, 27.083239
2025-09-21T13:25:56Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.04, 54, 47, 46.74, 14, 1013.83545, 27.103235
2025-09-21T13:26:01Z, 48.2906, 46, 53.5, 56.312, 54.75, 54, 54, 47, 46.75, 14, 1013.5239, 27.53118
2025-09-21T13:26:06Z, 48.2906, 46, 53.5, 56.312, 54.718, 54, 54, 47, 46.75, 14, 1013.397, 27.368326
2025-09-21T13:26:11Z, 48.1685, 46, 53.5, 56.156, 54.625, 53.82, 54, 47, 46.73, 14, 1013.49756, 27.118073
2025-09-21T13:26:16Z, 48.2906, 48, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.74, 14, 1013.59375, 27.561646
2025-09-21T13:26:21Z, 48.22955, 47, 53.5, 56.093, 55.031, 54.07, 54, 47, 46.75, 14, 1013.52783, 27.188301
2025-09-21T13:26:26Z, 48.22955, 46, 53.5, 56.375, 54.875, 53.94, 54, 47, 46.75, 14, 1013.62695, 27.045706
2025-09-21T13:26:31Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.75, 14, 1013.63086, 27.055685
2025-09-21T13:26:36Z, 48.22955, 47, 53.5, 56.062, 54.812, 54.07, 54, 47, 46.72, 14, 1013.437, 27.18083
2025-09-21T13:26:41Z, 48.2906, 46, 53.5, 55.968, 54.812, 54.04, 54, 47, 46.74, 14, 1013.5664, 27.12323
2025-09-21T13:26:46Z, 48.22955, 47, 53.5, 56.187, 54.531, 53.94, 54, 47, 46.72, 14, 1013.5679, 27.12323
2025-09-21T13:26:51Z, 48.22955, 47, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.74, 14, 1013.67334, 27.493769
2025-09-21T13:26:56Z, 48.22955, 46, 53.5, 56.5, 54.75, 53.94, 54, 47, 46.74, 14, 1013.5703, 28.968348
2025-09-21T13:27:01Z, 48.2906, 48, 53.5, 56.031, 54.937, 54.13, 54, 47, 46.75, 14, 1013.69824, 27.265984
2025-09-21T13:27:06Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.74, 14, 1013.5703, 27.514044
2025-09-21T13:27:11Z, 48.2906, 47, 53.600002, 56.156, 54.937, 53.91, 54, 47, 46.75, 14, 1013.7417, 27.473494
2025-09-21T13:27:16Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.74, 14, 1013.67334, 27.456322
2025-09-21T13:27:21Z, 48.22955, 46, 53.600002, 56.343, 54.562, 53.97, 54, 47, 46.77, 14, 1013.4468, 27.408737
2025-09-21T13:27:26Z, 48.22955, 47, 53.5, 56.25, 54.781, 53.85, 54, 47, 46.73, 13, 1013.6006, 27.524181
2025-09-21T13:27:31Z, 48.2906, 46, 53.5, 56.218, 54.593, 53.85, 54, 47, 46.74, 14, 1013.68896, 27.53118
2025-09-21T13:27:36Z, 48.2906, 49, 53.5, 56, 54.75, 54.07, 54, 47, 46.75, 14, 1013.6626, 27.789413
2025-09-21T13:27:41Z, 48.2906, 45, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.76, 14, 1013.55273, 27.816477
2025-09-21T13:27:46Z, 48.22955, 46, 53.600002, 56.281, 55, 53.97, 54, 47, 46.75, 13, 1013.63965, 27.483631
2025-09-21T13:27:51Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.75, 14, 1013.3696, 27.361153
2025-09-21T13:27:56Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.73, 14, 1013.4424, 27.568558
2025-09-21T13:28:01Z, 48.2906, 47, 53.5, 56.031, 54.875, 54, 54, 47, 46.75, 14, 1013.6426, 27.283365
2025-09-21T13:28:06Z, 48.2906, 48, 53.5, 55.937, 54.531, 53.94, 54, 47, 46.75, 13, 1013.6665, 27.361153
2025-09-21T13:28:11Z, 48.2906, 47, 53.5, 56.343, 54.718, 53.85, 54, 47, 46.74, 14, 1013.59375, 27.408737
2025-09-21T13:28:16Z, 48.22955, 47, 53.5, 56.312, 54.687, 54, 54, 47, 46.75, 14, 1013.73486, 27.493769
2025-09-21T13:28:21Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.76, 14, 1013.47754, 27.62628
2025-09-21T13:28:26Z, 48.22955, 47, 53.600002, 55.937, 55.031, 54.07, 54, 47, 46.77, 14, 1013.7954, 27.303501
2025-09-21T13:28:31Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.77, 14, 1013.82275, 26.970531
2025-09-21T13:28:36Z, 48.22955, 48, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.74, 14, 1013.74023, 27.170815
2025-09-21T13:28:41Z, 48.2906, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.77, 14, 1013.8545, 27.02806
2025-09-21T13:28:46Z, 48.22955, 48, 53.5, 56.312, 54.687, 53.85, 54, 47, 46.75, 14, 1013.7612, 27.330896
2025-09-21T13:28:51Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.73, 14, 1013.6084, 27.466442
2025-09-21T13:28:56Z, 48.22955, 46, 53.600002, 55.937, 54.843, 53.94, 54, 47, 46.72, 14, 1013.54395, 27.694244
2025-09-21T13:29:01Z, 48.2906, 46, 53.5, 56.312, 54.687, 54, 54, 47, 46.75, 14, 1013.6201, 26.998173
2025-09-21T13:29:06Z, 48.22955, 47, 53.600002, 56.312, 55.093, 53.91, 54, 47, 46.75, 14, 1013.6465, 27.133226
2025-09-21T13:29:11Z, 48.2906, 47, 53.5, 56, 54.625, 54.22, 54, 47, 46.74, 14, 1013.68896, 27.160799
2025-09-21T13:29:16Z, 48.1685, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.76, 14, 1013.8257, 27.150784
2025-09-21T13:29:21Z, 48.22955, 48, 53.5, 55.843, 54.843, 53.91, 54, 47, 46.73, 14, 1013.5967, 27.911577
2025-09-21T13:29:26Z, 48.2906, 46, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.73, 14, 1013.8262, 27.446201
2025-09-21T13:29:31Z, 48.22955, 47, 53.5, 56, 54.781, 53.88, 54, 47, 46.75, 14, 1013.77344, 27.398634
2025-09-21T13:29:36Z, 48.2906, 47, 53.5, 55.843, 54.718, 54.04, 54, 47, 46.75, 14, 1013.68604, 27.561646
2025-09-21T13:29:41Z, 48.22955, 45, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.77, 13, 1013.6211, 27.959126
2025-09-21T13:29:46Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.94, 54, 47, 46.76, 14, 1013.63574, 27.093237
2025-09-21T13:29:51Z, 48.2906, 46, 53.5, 56.031, 55.093, 54.19, 54, 47, 46.76, 13, 1013.5093, 27.018097
2025-09-21T13:29:56Z, 48.22955, 48, 53.600002, 56, 54.968, 54.13, 54, 47, 46.78, 14, 1013.69775, 27.398634
2025-09-21T13:30:01Z, 48.22955, 48, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.77, 13, 1013.7993, 26.980476
2025-09-21T13:30:06Z, 48.22955, 47, 53.600002, 56.125, 54.875, 54, 54, 47, 46.74, 14, 1013.8115, 27.188301
2025-09-21T13:30:11Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.94, 54, 47, 46.73, 14, 1013.8345, 27.55149
2025-09-21T13:30:16Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54, 54, 47, 46.74, 14, 1013.52686, 27.816477
2025-09-21T13:30:21Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.74, 14, 1013.9263, 27.255934
2025-09-21T13:30:26Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.13, 54, 47, 46.75, 14, 1013.6665, 27.103235
2025-09-21T13:30:31Z, 48.2906, 47, 53.5, 56.062, 54.656, 54, 54, 47, 46.72, 14, 1013.853, 27.959126
2025-09-21T13:30:36Z, 48.22955, 46, 53.600002, 56.031, 55, 54.07, 54, 47, 46.73, 14, 1013.66797, 27.198334
2025-09-21T13:30:41Z, 48.35165, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.75, 14, 1013.61475, 27.37843
2025-09-21T13:30:46Z, 48.2906, 46, 53.5, 56.218, 54.656, 53.85, 54, 47, 46.72, 13, 1013.6035, 27.170815
2025-09-21T13:30:51Z, 48.2906, 46, 53.5, 56.125, 54.843, 54, 54, 47, 46.72, 14, 1013.77783, 27.150784
2025-09-21T13:30:56Z, 48.22955, 46, 53.5, 56, 54.562, 54.04, 54, 47, 46.73, 14, 1013.73926, 27.065664
2025-09-21T13:31:01Z, 48.22955, 48, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.69, 14, 1013.78613, 27.075645
2025-09-21T13:31:06Z, 48.2906, 47, 53.5, 56.156, 54.75, 53.91, 54, 47, 46.72, 14, 1013.9043, 27.130754
2025-09-21T13:31:11Z, 48.2906, 47, 53.5, 56.031, 54.562, 54.07, 54, 47, 46.71, 14, 1013.78467, 26.998173
2025-09-21T13:31:16Z, 48.2906, 46, 53.5, 55.937, 54.718, 54, 54, 47, 46.68, 14, 1013.83203, 27.063244
2025-09-21T13:31:21Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.71, 14, 1013.91895, 27.018097
2025-09-21T13:31:26Z, 48.2906, 47, 53.5, 56.25, 55.031, 53.91, 54, 47, 46.71, 14, 1013.60254, 27.065664
2025-09-21T13:31:31Z, 48.2906, 46, 53.5, 56.093, 54.687, 54.16, 54, 47, 46.69, 14, 1013.7544, 27.8099
2025-09-21T13:31:36Z, 48.22955, 45, 53.5, 56.093, 54.906, 54.04, 54, 47, 46.7, 14, 1013.81494, 27.456322
2025-09-21T13:31:41Z, 48.22955, 45, 53.5, 56.312, 54.781, 54, 54, 47, 46.72, 14, 1013.86475, 26.980476
2025-09-21T13:31:46Z, 48.2906, 46, 53.600002, 56.5, 54.75, 54, 54, 47, 46.7, 14, 1013.74365, 27.150784
2025-09-21T13:31:51Z, 48.22955, 47, 53.5, 56.031, 54.718, 53.94, 54, 47, 46.71, 14, 1013.4678, 27.085625
2025-09-21T13:31:56Z, 48.22955, 46, 53.5, 56.312, 55, 53.97, 54, 47, 46.72, 14, 1013.8174, 27.932167
2025-09-21T13:32:01Z, 48.2906, 47, 53.600002, 56.125, 54.968, 53.97, 54, 47, 46.74, 14, 1013.6294, 27.18083
2025-09-21T13:32:06Z, 48.22955, 45, 53.600002, 56.031, 54.937, 53.94, 54, 47, 46.72, 14, 1013.7739, 27.235832
2025-09-21T13:32:11Z, 48.22955, 47, 53.5, 55.937, 54.937, 53.91, 54, 47, 46.74, 13, 1013.6494, 27.120739
2025-09-21T13:32:16Z, 48.2906, 47, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.7, 14, 1013.3877, 27.160799
2025-09-21T13:32:21Z, 48.2906, 46, 53.600002, 55.968, 54.562, 54.07, 54, 47, 46.7, 14, 1013.66455, 27.093237
2025-09-21T13:32:26Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.7, 14, 1013.51807, 26.960587
2025-09-21T13:32:31Z, 48.2906, 47, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.72, 14, 1013.56006, 26.942818
2025-09-21T13:32:36Z, 48.22955, 46, 53.5, 56.312, 55.093, 53.94, 54, 47, 46.74, 14, 1013.90283, 27.073242
2025-09-21T13:32:41Z, 48.22955, 47, 53.5, 56, 54.625, 54.16, 54, 47, 46.72, 14, 1013.88477, 27.02806
2025-09-21T13:32:46Z, 48.22955, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.73, 14, 1013.771, 27.26323
2025-09-21T13:32:51Z, 48.2906, 47, 53.5, 56.125, 54.781, 53.97, 54, 47, 46.73, 14, 1013.6836, 27.408737
2025-09-21T13:32:56Z, 48.22955, 47, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.73, 14, 1013.6045, 27.62628
2025-09-21T13:33:01Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.71, 14, 1013.6538, 27.255934
2025-09-21T13:33:06Z, 48.2906, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.69, 14, 1013.47363, 27.110723
2025-09-21T13:33:11Z, 48.35165, 47, 53.600002, 56, 54.562, 53.88, 54, 47, 46.73, 14, 1013.5571, 26.950642
2025-09-21T13:33:16Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.73, 14, 1013.58105, 27.113232
2025-09-21T13:33:21Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54.13, 54, 47, 46.72, 14, 1013.8135, 26.922964
2025-09-21T13:33:26Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.74, 14, 1013.6138, 27.276033
2025-09-21T13:33:31Z, 48.35165, 46, 53.600002, 56, 54.656, 53.88, 54, 47, 46.74, 14, 1013.42773, 27.428942
2025-09-21T13:33:36Z, 48.22955, 47, 53.5, 56.031, 54.812, 53.85, 54, 47, 46.71, 14, 1013.84375, 27.561646
2025-09-21T13:33:41Z, 48.22955, 45, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.71, 14, 1013.6699, 27.37843
2025-09-21T13:33:46Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54, 54, 47, 46.73, 14, 1013.6719, 27.160799
2025-09-21T13:33:51Z, 48.35165, 47, 53.5, 56.281, 54.656, 53.88, 54, 47, 46.72, 14, 1013.5044, 27.12323
2025-09-21T13:33:56Z, 48.22955, 46, 53.600002, 56.093, 54.562, 54.16, 54, 47, 46.74, 14, 1013.709, 27.055685
2025-09-21T13:34:01Z, 48.35165, 46, 53.600002, 56.343, 54.75, 54.13, 54, 47, 46.75, 14, 1013.71387, 26.980476
2025-09-21T13:34:06Z, 48.2906, 49, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.74, 14, 1013.8198, 27.120739
2025-09-21T13:34:11Z, 48.2906, 46, 53.5, 56.312, 55, 53.97, 54, 47, 46.75, 14, 1013.6875, 27.190844
2025-09-21T13:34:16Z, 48.22955, 48, 53.5, 56.312, 54.562, 53.91, 54, 47, 46.76, 14, 1013.71094, 27.493769
2025-09-21T13:34:21Z, 48.2906, 48, 53.5, 56.062, 54.843, 54.07, 54, 47, 46.77, 14, 1013.81104, 28.234005
2025-09-21T13:34:26Z, 48.22955, 47, 53.5, 55.875, 54.718, 54.04, 54, 47, 46.75, 13, 1013.71387, 27.361153
2025-09-21T13:34:31Z, 48.2906, 48, 53.600002, 56.25, 54.593, 53.94, 54, 47, 46.77, 13, 1013.645, 27.02806
2025-09-21T13:34:36Z, 48.22955, 46, 53.5, 56.218, 54.656, 53.85, 54, 47, 46.74, 14, 1013.58594, 27.02806
2025-09-21T13:34:41Z, 48.22955, 48, 53.5, 56.156, 55.062, 53.82, 54, 47, 46.76, 14, 1013.56836, 27.02806
2025-09-21T13:34:46Z, 48.22955, 46, 53.5, 56.062, 54.968, 54.13, 54, 47, 46.75, 14, 1013.7378, 27.103235
2025-09-21T13:34:51Z, 48.22955, 46, 53.600002, 56, 54.906, 54.1, 54, 47, 46.75, 14, 1013.5835, 27.150784
2025-09-21T13:34:56Z, 48.22955, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.74, 14, 1013.5625, 27.113232
2025-09-21T13:35:01Z, 48.2906, 48, 53.5, 56.093, 54.625, 54, 54, 47, 46.74, 14, 1013.60205, 26.885307
2025-09-21T13:35:06Z, 48.2906, 48, 53.600002, 56, 54.781, 53.91, 54, 47, 46.73, 14, 1013.42676, 27.113232
2025-09-21T13:35:11Z, 48.22955, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.74, 14, 1013.7129, 27.018097
2025-09-21T13:35:16Z, 48.22955, 46, 53.5, 56.125, 54.562, 54.19, 54, 47, 46.73, 14, 1013.478, 27.035725
2025-09-21T13:35:21Z, 48.35165, 46, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.73, 14, 1013.58105, 27.133226
2025-09-21T13:35:26Z, 48.22955, 46, 53.5, 56.281, 55.062, 54, 54, 47, 46.7, 14, 1013.7637, 26.990421
2025-09-21T13:35:31Z, 48.2906, 47, 53.600002, 56.125, 54.593, 53.91, 54, 47, 46.71, 14, 1013.46387, 27.265984
2025-09-21T13:35:36Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.16, 54, 47, 46.71, 14, 1013.563, 27.463356
2025-09-21T13:35:41Z, 48.22955, 47, 53.600002, 55.906, 54.843, 53.97, 54, 47, 46.71, 14, 1013.7412, 27.160799
2025-09-21T13:35:46Z, 48.2906, 46, 53.5, 56.281, 54.562, 53.91, 54, 47, 46.7, 14, 1013.75977, 27.140768
2025-09-21T13:35:51Z, 48.22955, 47, 53.5, 56.218, 54.781, 53.94, 54, 47, 46.71, 14, 1013.2344, 27.303501
2025-09-21T13:35:56Z, 48.2906, 47, 53.5, 56.156, 54.812, 54.22, 54, 47, 46.7, 14, 1013.7993, 28.271101
2025-09-21T13:36:01Z, 48.22955, 47, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.71, 14, 1013.53906, 27.038023
2025-09-21T13:36:06Z, 48.2906, 47, 53.5, 55.875, 54.781, 54.04, 54, 47, 46.73, 14, 1013.6758, 27.18083
2025-09-21T13:36:11Z, 48.22955, 47, 53.600002, 56.312, 55, 53.94, 54, 47, 46.73, 14, 1013.58887, 27.02806
2025-09-21T13:36:16Z, 48.2906, 47, 53.5, 56.343, 54.656, 53.85, 54, 47, 46.71, 14, 1013.5073, 27.093237
2025-09-21T13:36:21Z, 48.22955, 47, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.72, 14, 1013.54785, 27.065664
2025-09-21T13:36:26Z, 48.35165, 47, 53.600002, 56.125, 54.906, 53.97, 54, 47, 46.73, 14, 1013.5928, 27.12323
2025-09-21T13:36:31Z, 48.2906, 47, 53.5, 56.093, 54.843, 53.88, 54, 47, 46.73, 14, 1013.41455, 27.008135
2025-09-21T13:36:36Z, 48.22955, 48, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.74, 14, 1013.59814, 27.113232
2025-09-21T13:36:41Z, 48.22955, 48, 53.600002, 56.031, 54.531, 54.04, 54, 47, 46.72, 14, 1013.73, 27.493769
2025-09-21T13:36:46Z, 48.22955, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.74, 14, 1013.4634, 27.884583
2025-09-21T13:36:51Z, 48.2906, 47, 53.5, 56.218, 55.062, 53.91, 54, 47, 46.74, 14, 1013.6455, 27.293432
2025-09-21T13:36:56Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.75, 14, 1013.76953, 27.41584
2025-09-21T13:37:01Z, 48.2906, 48, 53.5, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1013.5464, 27.255934
2025-09-21T13:37:06Z, 48.22955, 47, 53.5, 56.312, 54.875, 54, 54, 47, 46.75, 14, 1013.69434, 27.160799
2025-09-21T13:37:11Z, 48.22955, 47, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.74, 14, 1013.7007, 27.055685
2025-09-21T13:37:16Z, 48.2906, 46, 53.600002, 56.343, 54.593, 53.85, 54, 47, 46.74, 14, 1013.5781, 27.170815
2025-09-21T13:37:21Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.7, 14, 1013.625, 29.026613
2025-09-21T13:37:26Z, 48.2906, 47, 53.5, 56, 54.562, 53.91, 54, 47, 46.72, 14, 1013.55225, 27.503906
2025-09-21T13:37:31Z, 48.22955, 46, 53.600002, 56.437, 55, 54, 54, 47, 46.7, 14, 1013.51807, 27.483631
2025-09-21T13:37:36Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.07, 54, 47, 46.7, 14, 1013.6328, 27.60925
2025-09-21T13:37:41Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.22, 54, 47, 46.71, 14, 1013.69336, 27.408737
2025-09-21T13:37:46Z, 48.2906, 45, 53.600002, 56.343, 55.031, 53.97, 54, 47, 46.72, 14, 1013.6904, 27.113232
2025-09-21T13:37:51Z, 48.2906, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.7, 14, 1013.7715, 27.541336
2025-09-21T13:37:56Z, 48.2906, 48, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.72, 14, 1013.5835, 27.085625
2025-09-21T13:38:01Z, 48.2906, 47, 53.5, 56.156, 54.562, 54.07, 54, 47, 46.72, 14, 1013.72217, 27.018097
2025-09-21T13:38:06Z, 48.22955, 48, 53.5, 56.25, 54.812, 54.04, 54, 47, 46.73, 13, 1013.7549, 27.103235
2025-09-21T13:38:11Z, 48.22955, 47, 53.5, 56.281, 54.687, 54, 54, 47, 46.74, 14, 1013.68506, 27.41884
2025-09-21T13:38:16Z, 48.22955, 47, 53.5, 56.125, 55.031, 53.91, 54, 47, 46.75, 14, 1013.78906, 27.959126
2025-09-21T13:38:21Z, 48.22955, 46, 53.600002, 56.093, 54.968, 53.97, 54, 47, 46.75, 14, 1013.5078, 27.381323
2025-09-21T13:38:26Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.74, 13, 1013.6377, 27.18083
2025-09-21T13:38:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.74, 14, 1013.4951, 27.000366
2025-09-21T13:38:36Z, 48.2906, 46, 53.600002, 56.125, 54.812, 53.91, 54, 47, 46.71, 14, 1013.4878, 27.12323
2025-09-21T13:38:41Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.71, 14, 1013.6304, 27.008135
2025-09-21T13:38:46Z, 48.22955, 46, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.69, 14, 1013.64746, 27.103235
2025-09-21T13:38:51Z, 48.2906, 46, 53.5, 56.125, 54.75, 54.04, 54, 47, 46.73, 14, 1013.89355, 27.514044
2025-09-21T13:38:56Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.71, 14, 1013.6577, 27.075645
2025-09-21T13:39:01Z, 48.35165, 47, 53.5, 56.531, 55.062, 53.97, 54, 47, 46.72, 14, 1013.63135, 27.018097
2025-09-21T13:39:06Z, 48.2906, 47, 53.5, 56.187, 54.843, 53.88, 54, 47, 46.73, 14, 1013.6284, 27.170815
2025-09-21T13:39:11Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.74, 14, 1013.7285, 27.932167
2025-09-21T13:39:16Z, 48.2906, 46, 53.5, 56.031, 54.843, 54.04, 54, 47, 46.72, 13, 1013.5957, 27.133226
2025-09-21T13:39:21Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.72, 14, 1013.667, 27.055685
2025-09-21T13:39:26Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.7, 14, 1013.58545, 27.140768
2025-09-21T13:39:31Z, 48.2906, 48, 53.600002, 56.062, 54.562, 53.97, 54, 47, 46.72, 14, 1013.71826, 27.446201
2025-09-21T13:39:36Z, 48.2906, 48, 53.5, 56, 54.968, 53.91, 54, 47, 46.72, 13, 1013.5044, 27.514044
2025-09-21T13:39:41Z, 48.22955, 46, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.71, 14, 1013.5708, 27.293432
2025-09-21T13:39:46Z, 48.2906, 47, 53.5, 56.281, 54.968, 54.07, 54, 47, 46.73, 14, 1013.7827, 27.093237
2025-09-21T13:39:51Z, 48.22955, 47, 53.5, 55.937, 54.875, 54.1, 54, 47, 46.71, 14, 1013.53516, 27.208366
2025-09-21T13:39:56Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.74, 14, 1013.6968, 27.18083
2025-09-21T13:40:01Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.72, 14, 1013.78174, 27.008135
2025-09-21T13:40:06Z, 48.2906, 47, 53.5, 56.093, 54.781, 53.91, 54, 47, 46.72, 14, 1013.7339, 27.969439
2025-09-21T13:40:11Z, 48.22955, 48, 53.5, 56, 54.531, 54.16, 54, 47, 46.69, 14, 1013.4971, 27.035725
2025-09-21T13:40:16Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.72, 14, 1013.54785, 29.015915
2025-09-21T13:40:21Z, 48.22955, 46, 53.5, 56.218, 55.093, 53.91, 54, 47, 46.72, 14, 1013.6787, 27.140768
2025-09-21T13:40:26Z, 48.2906, 47, 53.5, 56.156, 55.031, 53.91, 54, 47, 46.71, 14, 1013.6499, 27.083239
2025-09-21T13:40:31Z, 48.22955, 47, 53.5, 56.031, 54.562, 54.25, 54, 47, 46.72, 14, 1013.5874, 26.98821
2025-09-21T13:40:36Z, 48.22955, 46, 53.5, 56.031, 54.593, 54.1, 54, 47, 46.72, 14, 1013.64307, 27.065664
2025-09-21T13:40:41Z, 48.2906, 47, 53.5, 56.281, 54.718, 54.07, 54, 47, 46.7, 14, 1013.65283, 27.008135
2025-09-21T13:40:46Z, 48.22955, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.74, 13, 1013.52686, 27.313568
2025-09-21T13:40:51Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.75, 13, 1013.39307, 27.198334
2025-09-21T13:40:56Z, 48.22955, 46, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.72, 14, 1013.54785, 27.514044
2025-09-21T13:41:01Z, 48.2906, 46, 53.5, 56.343, 55.093, 54, 54, 47, 46.72, 14, 1013.5005, 29.659966
2025-09-21T13:41:06Z, 48.2906, 47, 53.5, 56.343, 55.062, 54.04, 54, 47, 46.72, 14, 1013.7422, 27.500713
2025-09-21T13:41:11Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.72, 14, 1013.4966, 26.980476
2025-09-21T13:41:16Z, 48.35165, 46, 53.5, 56.375, 54.625, 53.88, 54, 47, 46.72, 14, 1013.56006, 27.208366
2025-09-21T13:41:21Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.19, 54, 47, 46.73, 14, 1013.6758, 27.170815
2025-09-21T13:41:26Z, 48.22955, 46, 53.5, 56.093, 54.562, 54.16, 54, 47, 46.72, 14, 1013.72217, 27.64666
2025-09-21T13:41:31Z, 48.2906, 46, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.71, 14, 1013.8081, 27.473494
2025-09-21T13:41:36Z, 48.22955, 48, 53.5, 56.281, 54.718, 53.85, 54, 47, 46.71, 14, 1013.8125, 28.196875
2025-09-21T13:41:41Z, 48.22955, 46, 53.600002, 56.093, 55.093, 53.91, 54, 47, 46.69, 14, 1013.63574, 27.103235
2025-09-21T13:41:46Z, 48.2906, 47, 53.5, 56.218, 54.718, 54.25, 54, 47, 46.72, 14, 1013.71045, 27.075645
2025-09-21T13:41:51Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.71, 14, 1013.7251, 27.178268
2025-09-21T13:41:56Z, 48.22955, 47, 53.5, 56.375, 54.906, 53.94, 54, 47, 46.72, 14, 1013.78564, 27.140768
2025-09-21T13:42:01Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.7, 14, 1013.4785, 27.140768
2025-09-21T13:42:06Z, 48.22955, 47, 53.5, 56.125, 54.781, 53.94, 54, 47, 46.7, 14, 1013.73193, 27.215733
2025-09-21T13:42:11Z, 48.2906, 47, 53.600002, 56.218, 54.531, 53.85, 54, 47, 46.71, 14, 1013.61035, 27.43608
2025-09-21T13:42:16Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.19, 54, 47, 46.72, 14, 1013.5283, 27.616089
2025-09-21T13:42:21Z, 48.22955, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.72, 14, 1013.72217, 27.785696
2025-09-21T13:42:26Z, 48.22955, 47, 53.5, 56.156, 54.906, 53.97, 54, 47, 46.72, 14, 1013.56006, 27.779171
2025-09-21T13:42:31Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.73, 13, 1013.82227, 27.694244
2025-09-21T13:42:36Z, 48.22955, 46, 53.5, 56.125, 54.906, 53.91, 54, 47, 46.68, 14, 1013.6343, 27.636469
2025-09-21T13:42:41Z, 48.2906, 47, 53.5, 56.093, 54.937, 53.91, 54, 47, 46.69, 14, 1013.5488, 28.434622
2025-09-21T13:42:46Z, 48.22955, 48, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.73, 14, 1013.6284, 27.616089
2025-09-21T13:42:51Z, 48.22955, 45, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.7, 14, 1013.5303, 27.348122
2025-09-21T13:42:56Z, 48.22955, 47, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.73, 14, 1013.58496, 27.408737
2025-09-21T13:43:01Z, 48.22955, 48, 53.5, 56.031, 54.468, 54, 54, 47, 46.73, 14, 1013.58496, 27.351067
2025-09-21T13:43:06Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.75, 14, 1013.6504, 27.398634
2025-09-21T13:43:11Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.74, 13, 1013.7207, 27.12323
2025-09-21T13:43:16Z, 48.35165, 47, 53.5, 55.968, 54.937, 54, 54, 47, 46.74, 14, 1013.68896, 27.075645
2025-09-21T13:43:21Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.74, 14, 1013.53467, 27.075645
2025-09-21T13:43:26Z, 48.22955, 47, 53.5, 56.093, 54.781, 53.97, 54, 47, 46.71, 14, 1013.7251, 27.170815
2025-09-21T13:43:31Z, 48.22955, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.73, 14, 1013.6006, 27.245884
2025-09-21T13:43:36Z, 48.2906, 47, 53.600002, 56.281, 54.593, 54, 54, 47, 46.72, 14, 1013.68164, 28.08527
2025-09-21T13:43:41Z, 48.22955, 46, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.73, 14, 1013.7788, 27.12323
2025-09-21T13:43:46Z, 48.2906, 48, 53.600002, 56.187, 55.093, 53.85, 54, 47, 46.73, 14, 1013.88574, 27.503906
2025-09-21T13:43:51Z, 48.2906, 46, 53.5, 56.218, 55, 53.91, 54, 47, 46.72, 14, 1013.61523, 27.779171
2025-09-21T13:43:56Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.71, 14, 1013.7173, 26.998173
2025-09-21T13:44:01Z, 48.22955, 47, 53.600002, 56.375, 54.875, 54.04, 54, 47, 46.71, 14, 1013.4917, 27.02806
2025-09-21T13:44:06Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.72, 14, 1013.7383, 27.150784
2025-09-21T13:44:11Z, 48.22955, 47, 53.5, 56.125, 54.75, 53.97, 54, 47, 46.71, 14, 1013.53516, 27.826738
2025-09-21T13:44:16Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.88, 54, 47, 46.72, 14, 1013.7617, 27.113232
2025-09-21T13:44:21Z, 48.2906, 48, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.74, 14, 1013.5703, 27.493769
2025-09-21T13:44:26Z, 48.22955, 47, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.72, 14, 1013.6865, 28.081043
2025-09-21T13:44:31Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.72, 14, 1013.5044, 27.02806
2025-09-21T13:44:36Z, 48.2906, 46, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.73, 14, 1013.6167, 27.103235
2025-09-21T13:44:41Z, 48.22955, 47, 53.5, 56.312, 54.625, 54, 54, 47, 46.72, 14, 1013.63916, 26.922964
2025-09-21T13:44:46Z, 48.22955, 46, 53.5, 56.187, 54.875, 53.91, 54, 47, 46.69, 14, 1013.88135, 27.2184
2025-09-21T13:44:51Z, 48.22955, 48, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.73, 14, 1013.90967, 27.130754
2025-09-21T13:44:56Z, 48.22955, 46, 53.5, 55.968, 54.75, 54, 54, 47, 46.71, 14, 1013.67773, 27.065664
2025-09-21T13:45:01Z, 48.22955, 46, 53.5, 55.843, 54.812, 53.94, 54, 47, 46.72, 14, 1013.8965, 27.255934
2025-09-21T13:45:06Z, 48.22955, 46, 53.5, 56.312, 54.562, 53.88, 54, 47, 46.7, 14, 1013.625, 27.493769
2025-09-21T13:45:11Z, 48.22955, 47, 53.5, 56, 54.718, 54, 54, 47, 46.73, 14, 1013.58105, 27.113232
2025-09-21T13:45:16Z, 48.2906, 46, 53.5, 55.968, 54.968, 54.04, 54, 47, 46.72, 14, 1013.54395, 27.43608
2025-09-21T13:45:21Z, 48.22955, 45, 53.5, 56.062, 54.906, 53.88, 54, 47, 46.74, 14, 1013.91064, 27.368326
2025-09-21T13:45:26Z, 48.22955, 45, 53.5, 56.375, 54.687, 53.91, 54, 47, 46.75, 14, 1013.6465, 27.653414
2025-09-21T13:45:31Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.19, 54, 47, 46.74, 14, 1013.75635, 27.333704
2025-09-21T13:45:36Z, 48.22955, 46, 53.600002, 56, 54.812, 54.16, 54, 47, 46.76, 13, 1013.87354, 27.188301
2025-09-21T13:45:41Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54, 54, 47, 46.75, 14, 1013.6743, 26.98821
2025-09-21T13:45:46Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.74, 14, 1013.7363, 27.065664
2025-09-21T13:45:51Z, 48.2906, 47, 53.600002, 56, 54.531, 54.04, 54, 47, 46.75, 14, 1013.4844, 27.02806
2025-09-21T13:45:56Z, 48.22955, 47, 53.600002, 56.156, 54.687, 54, 54, 47, 46.76, 14, 1013.7388, 28.910116
2025-09-21T13:46:01Z, 48.22955, 47, 53.5, 56.343, 55, 53.85, 54, 47, 46.76, 14, 1013.5884, 26.998173
2025-09-21T13:46:06Z, 48.22955, 47, 53.600002, 56.281, 55.031, 54.19, 54, 47, 46.76, 14, 1013.71924, 28.624819
2025-09-21T13:46:11Z, 48.22955, 46, 53.600002, 55.843, 54.625, 54.04, 54, 47, 46.76, 14, 1013.56836, 27.130754
2025-09-21T13:46:16Z, 48.22955, 46, 53.5, 56.187, 54.875, 53.85, 54, 47, 46.77, 14, 1013.68066, 27.150784
2025-09-21T13:46:21Z, 48.22955, 48, 53.600002, 56.125, 54.812, 53.97, 54, 47, 46.75, 14, 1013.61084, 27.170815
2025-09-21T13:46:26Z, 48.22955, 48, 53.600002, 56.062, 54.593, 53.91, 54, 47, 46.75, 14, 1013.6953, 27.490559
2025-09-21T13:46:31Z, 48.22955, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.75, 14, 1013.62695, 27.265984
2025-09-21T13:46:36Z, 48.2906, 47, 53.600002, 55.906, 54.5, 53.88, 54, 47, 46.75, 14, 1013.8247, 28.26526
2025-09-21T13:46:41Z, 48.22955, 47, 53.600002, 56.156, 55, 53.94, 54, 47, 46.76, 14, 1013.6836, 27.075645
2025-09-21T13:46:46Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.77, 14, 1013.73584, 27.160799
2025-09-21T13:46:51Z, 48.22955, 48, 53.5, 56.031, 54.875, 54.04, 54, 47, 46.77, 14, 1013.6846, 28.3766
2025-09-21T13:46:56Z, 48.2906, 48, 53.600002, 56, 54.875, 53.91, 54, 47, 46.73, 14, 1013.5571, 27.18083
2025-09-21T13:47:01Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.88, 54, 47, 46.74, 13, 1013.66113, 27.018097
2025-09-21T13:47:06Z, 48.22955, 46, 53.5, 56.062, 54.781, 53.88, 54, 47, 46.74, 14, 1013.7129, 27.140768
2025-09-21T13:47:11Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.72, 14, 1013.7339, 27.225782
2025-09-21T13:47:16Z, 48.22955, 48, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.74, 14, 1013.709, 27.493769
2025-09-21T13:47:21Z, 48.22955, 48, 53.5, 56.375, 54.625, 53.97, 54, 47, 46.75, 14, 1013.937, 28.624819
2025-09-21T13:47:26Z, 48.2906, 47, 53.5, 56.281, 54.687, 53.91, 54, 47, 46.73, 14, 1013.89355, 27.150784
2025-09-21T13:47:31Z, 48.22955, 46, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.75, 14, 1013.69434, 27.265984
2025-09-21T13:47:36Z, 48.2906, 46, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.75, 14, 1013.61084, 27.2184
2025-09-21T13:47:41Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.88, 54, 47, 46.74, 14, 1013.51855, 27.130754
2025-09-21T13:47:46Z, 48.1685, 46, 53.5, 56.031, 54.75, 53.91, 54, 47, 46.75, 14, 1013.603, 27.558384
2025-09-21T13:47:51Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1013.7417, 27.408737
2025-09-21T13:47:56Z, 48.22955, 48, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.75, 14, 1013.813, 27.235832
2025-09-21T13:48:01Z, 48.22955, 47, 53.600002, 55.968, 55.062, 54.07, 54, 47, 46.75, 14, 1013.7905, 27.085625
2025-09-21T13:48:06Z, 48.22955, 46, 53.600002, 56.093, 55.031, 53.88, 54, 47, 46.76, 13, 1013.65576, 27.045706
2025-09-21T13:48:11Z, 48.22955, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.75, 14, 1013.6704, 27.113232
2025-09-21T13:48:16Z, 48.22955, 47, 53.600002, 55.937, 54.843, 54.04, 54, 47, 46.73, 14, 1013.7549, 27.120739
2025-09-21T13:48:21Z, 48.22955, 48, 53.5, 55.968, 54.843, 53.91, 54, 47, 46.77, 13, 1013.5381, 27.055685
2025-09-21T13:48:26Z, 48.2906, 48, 53.5, 56.093, 54.562, 53.91, 54, 47, 46.77, 13, 1013.8706, 27.188301
2025-09-21T13:48:31Z, 48.22955, 46, 53.5, 56.125, 54.812, 54.07, 54, 47, 46.76, 13, 1013.834, 27.065664
2025-09-21T13:48:36Z, 48.22955, 47, 53.5, 56.187, 54.593, 53.97, 54, 47, 46.77, 13, 1013.75586, 27.008135
2025-09-21T13:48:41Z, 48.22955, 47, 53.5, 56.125, 54.656, 53.88, 54, 47, 46.75, 14, 1013.7573, 27.140768
2025-09-21T13:48:46Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.7, 14, 1013.6763, 27.02806
2025-09-21T13:48:51Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.75, 14, 1013.6426, 27.541336
2025-09-21T13:48:56Z, 48.22955, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.75, 13, 1013.9248, 27.035725
2025-09-21T13:49:01Z, 48.22955, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.73, 13, 1013.751, 28.027338
2025-09-21T13:49:06Z, 48.22955, 47, 53.5, 56.218, 54.718, 53.97, 54, 47, 46.73, 14, 1013.5293, 27.255934
2025-09-21T13:49:11Z, 48.22955, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1013.7573, 27.789413
2025-09-21T13:49:16Z, 48.22955, 48, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.76, 14, 1013.56055, 27.932167
2025-09-21T13:49:21Z, 48.22955, 47, 53.600002, 55.968, 54.687, 53.91, 54, 47, 46.74, 14, 1013.84717, 27.694244
2025-09-21T13:49:26Z, 48.2906, 45, 53.5, 55.968, 55.062, 53.94, 54, 47, 46.73, 14, 1013.6006, 27.558384
2025-09-21T13:49:31Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.72, 14, 1013.6709, 27.690702
2025-09-21T13:49:36Z, 48.22955, 48, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.72, 14, 1013.6509, 27.160799
2025-09-21T13:49:41Z, 48.2906, 47, 53.5, 56.125, 54.812, 53.97, 54, 47, 46.74, 14, 1013.51074, 27.065664
2025-09-21T13:49:46Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.75, 14, 1013.6743, 27.178268
2025-09-21T13:49:51Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54.19, 54, 47, 46.75, 14, 1013.603, 26.932892
2025-09-21T13:49:56Z, 48.22955, 47, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.75, 14, 1013.7969, 27.170815
2025-09-21T13:50:01Z, 48.22955, 46, 53.600002, 56.218, 54.593, 53.88, 54, 47, 46.72, 14, 1013.76953, 27.093237
2025-09-21T13:50:06Z, 48.22955, 47, 53.600002, 56.156, 55.031, 53.91, 54, 47, 46.74, 13, 1013.6138, 27.160799
2025-09-21T13:50:11Z, 48.22955, 47, 53.5, 56.125, 54.718, 53.88, 54, 47, 46.75, 14, 1013.6665, 27.055685
2025-09-21T13:50:16Z, 48.22955, 47, 53.5, 56.093, 54.937, 54.04, 54, 47, 46.73, 14, 1013.57715, 27.073242
2025-09-21T13:50:21Z, 48.22955, 47, 53.5, 56.062, 54.937, 54.1, 54, 47, 46.73, 14, 1013.82227, 27.456322
2025-09-21T13:50:26Z, 48.2906, 46, 53.600002, 55.968, 54.781, 53.94, 54, 47, 46.74, 14, 1013.7842, 27.188301
2025-09-21T13:50:31Z, 48.2906, 47, 53.5, 56.187, 54.5, 53.85, 54, 47, 46.73, 14, 1013.771, 27.198334
2025-09-21T13:50:36Z, 48.22955, 47, 53.600002, 56.25, 54.781, 53.88, 54, 47, 46.71, 14, 1013.7529, 27.541336
2025-09-21T13:50:41Z, 48.22955, 46, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.72, 14, 1013.647, 27.265984
2025-09-21T13:50:46Z, 48.22955, 46, 53.600002, 56, 55.093, 53.91, 54, 47, 46.71, 14, 1013.84375, 27.398634
2025-09-21T13:50:51Z, 48.22955, 46, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.73, 14, 1013.6997, 27.055685
2025-09-21T13:50:56Z, 48.2906, 47, 53.5, 56.125, 55, 54.13, 54, 47, 46.73, 13, 1013.9136, 27.158203
2025-09-21T13:51:01Z, 48.22955, 46, 53.600002, 56.062, 54.562, 54, 54, 47, 46.74, 14, 1013.66113, 27.113232
2025-09-21T13:51:06Z, 48.22955, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.73, 13, 1013.49756, 27.303501
2025-09-21T13:51:11Z, 48.22955, 48, 53.5, 56.031, 54.812, 53.88, 54, 47, 46.74, 14, 1013.66504, 27.02806
2025-09-21T13:51:16Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.75, 14, 1013.7256, 27.133226
2025-09-21T13:51:21Z, 48.22955, 46, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.72, 14, 1013.87256, 27.02806
2025-09-21T13:51:26Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.73, 14, 1013.6006, 27.969439
2025-09-21T13:51:31Z, 48.2906, 46, 53.600002, 56.156, 55.093, 53.88, 54, 47, 46.75, 14, 1013.8008, 27.113232
2025-09-21T13:51:36Z, 48.22955, 46, 53.5, 56.093, 54.687, 54.13, 54, 47, 46.75, 14, 1013.78906, 27.083239
2025-09-21T13:51:41Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.74, 14, 1013.66504, 27.483631
2025-09-21T13:51:46Z, 48.22955, 48, 53.600002, 55.968, 54.843, 54, 54, 47, 46.74, 14, 1013.8511, 27.503906
2025-09-21T13:51:51Z, 48.1685, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.72, 14, 1013.54004, 27.055685
2025-09-21T13:51:56Z, 48.2906, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.72, 14, 1013.96387, 27.42596
2025-09-21T13:52:01Z, 48.22955, 46, 53.600002, 55.875, 54.531, 53.91, 54, 47, 46.7, 14, 1013.89795, 27.41584
2025-09-21T13:52:06Z, 48.22955, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.71, 14, 1013.5508, 27.921873
2025-09-21T13:52:11Z, 48.2906, 46, 53.5, 55.968, 54.656, 54.16, 54, 47, 46.72, 14, 1013.86084, 26.98821
2025-09-21T13:52:16Z, 48.2906, 47, 53.600002, 56, 55.031, 54.07, 54, 47, 46.72, 14, 1013.8052, 27.55149
2025-09-21T13:52:21Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.72, 14, 1013.79346, 27.038023
2025-09-21T13:52:26Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.73, 14, 1013.96094, 27.170815
2025-09-21T13:52:31Z, 48.22955, 48, 53.5, 56.156, 54.875, 53.91, 54, 47, 46.7, 14, 1013.90625, 27.493769
2025-09-21T13:52:36Z, 48.2906, 48, 53.5, 56, 54.625, 54.13, 54, 47, 46.71, 14, 1013.8042, 27.065664
2025-09-21T13:52:41Z, 48.35165, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.71, 14, 1013.83594, 27.178268
2025-09-21T13:52:46Z, 48.2906, 46, 53.5, 56.281, 54.75, 53.94, 54, 47, 46.73, 14, 1013.7549, 27.055685
2025-09-21T13:52:51Z, 48.22955, 46, 53.5, 56.093, 54.531, 53.88, 54, 47, 46.72, 14, 1013.5957, 27.008135
2025-09-21T13:52:56Z, 48.22955, 47, 53.5, 56.031, 55.031, 53.91, 54, 47, 46.73, 14, 1013.7671, 27.113232
2025-09-21T13:53:01Z, 48.22955, 46, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.73, 14, 1013.88965, 27.500713
2025-09-21T13:53:06Z, 48.22955, 47, 53.600002, 56.25, 54.906, 53.94, 54, 47, 46.73, 14, 1013.6958, 27.561646
2025-09-21T13:53:11Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.73, 14, 1013.7471, 27.53118
2025-09-21T13:53:16Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.71, 14, 1013.84766, 27.66362
2025-09-21T13:53:21Z, 48.1685, 47, 53.5, 56.093, 54.781, 54.04, 54, 47, 46.71, 14, 1013.5552, 27.911577
2025-09-21T13:53:26Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.94, 54, 47, 46.71, 14, 1013.7451, 27.60925
2025-09-21T13:53:31Z, 48.22955, 47, 53.5, 56.218, 54.656, 54.1, 54, 47, 46.69, 14, 1013.65967, 27.140768
2025-09-21T13:53:36Z, 48.22955, 48, 53.5, 56.062, 54.625, 54, 54, 47, 46.71, 14, 1013.78076, 27.130754
2025-09-21T13:53:41Z, 48.22955, 47, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.71, 14, 1013.9707, 27.085625
2025-09-21T13:53:46Z, 48.2906, 48, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.72, 14, 1013.6548, 26.922964
2025-09-21T13:53:51Z, 48.2906, 46, 53.5, 56.125, 54.906, 54.1, 54, 47, 46.73, 14, 1013.97266, 27.799658
2025-09-21T13:53:56Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.71, 14, 1013.8125, 27.12323
2025-09-21T13:54:01Z, 48.2906, 47, 53.5, 56.312, 54.812, 53.94, 54, 47, 46.73, 14, 1013.854, 27.588903
2025-09-21T13:54:06Z, 48.22955, 47, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.72, 14, 1013.8135, 26.98821
2025-09-21T13:54:11Z, 48.22955, 47, 53.600002, 56.187, 54.593, 54.25, 54, 47, 46.72, 14, 1013.9121, 27.075645
2025-09-21T13:54:16Z, 48.2906, 47, 53.5, 56, 54.687, 54, 54, 47, 46.73, 13, 1013.74316, 27.085625
2025-09-21T13:54:21Z, 48.2906, 48, 53.5, 55.875, 54.625, 54.1, 54, 47, 46.74, 14, 1013.75635, 27.065664
2025-09-21T13:54:26Z, 48.2906, 46, 53.5, 56.375, 55.031, 53.94, 54, 47, 46.74, 13, 1013.8633, 27.103235
2025-09-21T13:54:31Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.74, 14, 1013.7207, 27.065664
2025-09-21T13:54:36Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.73, 14, 1013.9492, 27.178268
2025-09-21T13:54:41Z, 48.22955, 46, 53.5, 55.968, 54.812, 54.07, 54, 47, 46.75, 13, 1013.9634, 27.408737
2025-09-21T13:54:46Z, 48.22955, 47, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.74, 14, 1014.0293, 29.872122
2025-09-21T13:54:51Z, 48.2906, 46, 53.5, 56.187, 54.531, 53.88, 54, 47, 46.73, 14, 1013.7671, 27.351067
2025-09-21T13:54:56Z, 48.22955, 46, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.72, 14, 1013.78174, 27.160799
2025-09-21T13:55:01Z, 48.22955, 46, 53.600002, 56.125, 54.937, 53.97, 54, 47, 46.74, 14, 1013.7285, 28.170092
2025-09-21T13:55:06Z, 48.2906, 47, 53.5, 55.968, 55.031, 53.97, 54, 47, 46.73, 13, 1013.66016, 27.12323
2025-09-21T13:55:11Z, 48.22955, 46, 53.5, 56.031, 54.937, 53.91, 54, 47, 46.74, 14, 1013.68115, 27.055685
2025-09-21T13:55:16Z, 48.22955, 47, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.73, 14, 1013.6167, 27.140768
2025-09-21T13:55:21Z, 48.2906, 46, 53.600002, 56.031, 54.5, 53.97, 54, 47, 46.73, 13, 1013.90137, 27.008135
2025-09-21T13:55:26Z, 48.22955, 47, 53.5, 55.968, 54.75, 54.07, 54, 47, 46.73, 14, 1014.0322, 27.120739
2025-09-21T13:55:31Z, 48.22955, 47, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.72, 14, 1013.9282, 27.188301
2025-09-21T13:55:36Z, 48.2906, 47, 53.5, 56.125, 54.968, 53.88, 54, 47, 46.72, 14, 1013.9834, 27.093237
2025-09-21T13:55:41Z, 48.22955, 47, 53.5, 56.312, 54.812, 53.94, 54, 47, 46.69, 14, 1013.9287, 27.130754
2025-09-21T13:55:46Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.13, 54, 47, 46.72, 14, 1013.9956, 27.083239
2025-09-21T13:55:51Z, 48.22955, 47, 53.5, 56.031, 54.562, 54, 54, 47, 46.72, 14, 1013.95996, 27.045706
2025-09-21T13:55:56Z, 48.22955, 46, 53.600002, 56.031, 54.781, 53.91, 54, 47, 46.71, 14, 1013.6699, 27.140768
2025-09-21T13:56:01Z, 48.2906, 46, 53.5, 56, 54.562, 53.85, 54, 47, 46.72, 14, 1013.71045, 27.330896
2025-09-21T13:56:06Z, 48.22955, 48, 53.5, 56.312, 54.687, 54, 54, 47, 46.72, 14, 1013.8887, 27.55149
2025-09-21T13:56:11Z, 48.22955, 46, 53.5, 56.062, 54.656, 54, 54, 47, 46.7, 14, 1013.7676, 27.381323
2025-09-21T13:56:16Z, 48.22955, 47, 53.5, 56.156, 54.937, 54.07, 54, 47, 46.69, 14, 1013.8613, 27.975683
2025-09-21T13:56:21Z, 48.2906, 47, 53.5, 55.906, 54.937, 53.88, 54, 47, 46.71, 14, 1013.6221, 27.02806
2025-09-21T13:56:26Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.7, 14, 1013.8667, 27.103235
2025-09-21T13:56:31Z, 48.2906, 47, 53.5, 56.187, 54.593, 53.97, 54, 47, 46.7, 14, 1013.89795, 27.093237
2025-09-21T13:56:36Z, 48.2906, 47, 53.5, 56.343, 54.625, 53.88, 54, 47, 46.68, 14, 1013.9429, 27.160799
2025-09-21T13:56:41Z, 48.22955, 46, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.69, 14, 1013.73096, 27.045706
2025-09-21T13:56:46Z, 48.22955, 46, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.67, 14, 1013.7676, 27.075645
2025-09-21T13:56:51Z, 48.2906, 47, 53.5, 56.062, 55.062, 54.04, 54, 47, 46.71, 14, 1013.7529, 28.540245
2025-09-21T13:56:56Z, 48.22955, 48, 53.5, 55.937, 54.718, 53.85, 54, 47, 46.69, 14, 1013.6792, 27.083239
2025-09-21T13:57:01Z, 48.2906, 48, 53.5, 56.343, 54.656, 53.91, 54, 47, 46.69, 14, 1013.86914, 27.41584
2025-09-21T13:57:06Z, 48.2906, 46, 53.5, 56.031, 54.875, 53.97, 54, 47, 46.72, 14, 1013.75, 27.599075
2025-09-21T13:57:11Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.7, 14, 1013.91016, 27.446201
2025-09-21T13:57:16Z, 48.22955, 47, 53.600002, 55.937, 54.562, 53.91, 54, 47, 46.68, 14, 1013.84375, 27.408737
2025-09-21T13:57:21Z, 48.22955, 47, 53.5, 56.218, 54.75, 53.91, 54, 47, 46.71, 14, 1013.93896, 27.493769
2025-09-21T13:57:26Z, 48.2906, 48, 53.5, 56.031, 54.531, 54.04, 54, 47, 46.71, 14, 1013.7451, 27.7382
2025-09-21T13:57:31Z, 48.22955, 46, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.72, 14, 1013.9121, 27.779171
2025-09-21T13:57:36Z, 48.22955, 47, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.7, 14, 1013.66455, 27.53118
2025-09-21T13:57:41Z, 48.2906, 47, 53.5, 56.062, 55, 53.88, 54, 47, 46.71, 13, 1013.91113, 27.408737
2025-09-21T13:57:46Z, 48.2906, 46, 53.600002, 56.031, 54.562, 54.04, 54, 47, 46.72, 14, 1013.9243, 27.456322
2025-09-21T13:57:51Z, 48.2906, 47, 53.5, 56.031, 54.656, 54, 54, 47, 46.72, 14, 1014.0786, 27.351067
2025-09-21T13:57:56Z, 48.22955, 47, 53.5, 55.968, 54.75, 54, 54, 47, 46.72, 14, 1014.02295, 27.398634
2025-09-21T13:58:01Z, 48.22955, 48, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.74, 14, 1014.0532, 27.37843
2025-09-21T13:58:06Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.74, 13, 1013.7363, 27.398634
2025-09-21T13:58:11Z, 48.2906, 47, 53.5, 56.312, 54.562, 53.91, 54, 47, 46.72, 14, 1013.8135, 27.283365
2025-09-21T13:58:16Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.7, 14, 1013.9219, 27.170815
2025-09-21T13:58:21Z, 48.22955, 46, 53.5, 56.187, 54.718, 54.1, 54, 47, 46.72, 14, 1013.8965, 27.055685
2025-09-21T13:58:26Z, 48.22955, 47, 53.600002, 56.093, 54.968, 54, 54, 47, 46.7, 14, 1013.7202, 26.932892
2025-09-21T13:58:31Z, 48.22955, 48, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.72, 14, 1013.853, 27.075645
2025-09-21T13:58:36Z, 48.22955, 46, 53.5, 56.093, 54.906, 53.94, 54, 47, 46.72, 13, 1013.7539, 27.208366
2025-09-21T13:58:41Z, 48.2906, 46, 53.5, 56.062, 54.593, 54.13, 54, 47, 46.72, 14, 1013.8369, 28.101774
2025-09-21T13:58:46Z, 48.2906, 47, 53.5, 56, 54.593, 54, 54, 47, 46.72, 14, 1014.0469, 27.53118
2025-09-21T13:58:51Z, 48.22955, 46, 53.5, 55.937, 54.718, 54, 54, 47, 46.72, 14, 1013.71826, 27.398634
2025-09-21T13:58:56Z, 48.2906, 46, 53.5, 56.218, 54.75, 53.91, 54, 47, 46.69, 14, 1013.97217, 27.103235
2025-09-21T13:59:01Z, 48.2906, 46, 53.5, 56.125, 55, 53.85, 54, 47, 46.69, 14, 1013.8374, 27.008135
2025-09-21T13:59:06Z, 48.22955, 47, 53.5, 56.062, 54.906, 54.13, 54, 47, 46.68, 14, 1013.9468, 27.055685
2025-09-21T13:59:11Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54, 54, 47, 46.71, 14, 1013.9429, 27.018097
2025-09-21T13:59:16Z, 48.2906, 47, 53.600002, 56.25, 54.812, 53.88, 54, 47, 46.71, 14, 1013.7451, 26.942818
2025-09-21T13:59:21Z, 48.2906, 46, 53.5, 56.187, 54.593, 53.85, 54, 47, 46.72, 14, 1013.8447, 27.188301
2025-09-21T13:59:26Z, 48.2906, 46, 53.600002, 56.093, 54.531, 53.91, 54, 47, 46.72, 14, 1013.9004, 27.045706
2025-09-21T13:59:31Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.07, 54, 47, 46.73, 14, 1013.89746, 26.950642
2025-09-21T13:59:36Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.74, 14, 1013.8154, 27.170815
2025-09-21T13:59:41Z, 48.22955, 48, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.73, 14, 1013.7905, 27.273296
2025-09-21T13:59:46Z, 48.22955, 46, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.72, 14, 1014.01904, 27.073242
2025-09-21T13:59:51Z, 48.22955, 46, 53.5, 55.968, 54.875, 53.97, 54, 47, 46.7, 14, 1013.73193, 27.02806
2025-09-21T13:59:56Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.74, 14, 1014.06885, 27.133226
2025-09-21T14:00:01Z, 48.22955, 46, 53.5, 56.062, 54.843, 53.94, 54, 47, 46.73, 14, 1013.8779, 26.980476
2025-09-21T14:00:06Z, 48.22955, 47, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.74, 14, 1013.8906, 27.41884
2025-09-21T14:00:11Z, 48.2906, 46, 53.5, 56.031, 54.562, 54.07, 54, 47, 46.74, 14, 1014.14014, 27.340982
2025-09-21T14:00:16Z, 48.22955, 47, 53.5, 56.187, 54.718, 53.97, 54, 47, 46.73, 14, 1013.89355, 27.313568
2025-09-21T14:00:21Z, 48.22955, 47, 53.600002, 56.218, 54.687, 53.88, 54, 47, 46.7, 14, 1013.8545, 26.930752
2025-09-21T14:00:26Z, 48.22955, 47, 53.5, 56.125, 55.062, 54.16, 54, 47, 46.69, 13, 1013.7505, 27.045706
2025-09-21T14:00:31Z, 48.2906, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.7, 14, 1013.7793, 27.055685
2025-09-21T14:00:36Z, 48.22955, 47, 53.5, 56.406, 55, 54, 54, 47, 46.72, 14, 1013.63916, 27.02806
2025-09-21T14:00:41Z, 48.1685, 46, 53.600002, 56.125, 54.781, 53.91, 54, 47, 46.71, 14, 1013.70557, 26.960587
2025-09-21T14:00:46Z, 48.22955, 46, 53.600002, 56.093, 54.593, 54.13, 54, 47, 46.71, 14, 1014.042, 27.045706
2025-09-21T14:00:51Z, 48.22955, 46, 53.5, 56.125, 54.781, 53.97, 54, 47, 46.73, 14, 1013.88965, 27.038023
2025-09-21T14:00:56Z, 48.22955, 46, 53.5, 56.281, 54.625, 54.07, 54, 47, 46.67, 14, 1013.7954, 27.293432
2025-09-21T14:01:01Z, 48.22955, 48, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.7, 14, 1013.98926, 27.40572
2025-09-21T14:01:06Z, 48.22955, 47, 53.5, 56.343, 54.968, 53.88, 54, 47, 46.69, 14, 1013.8574, 28.32907
2025-09-21T14:01:11Z, 48.22955, 46, 53.5, 56.031, 55, 53.94, 54, 47, 46.69, 14, 1013.87305, 27.43608
2025-09-21T14:01:16Z, 48.2906, 46, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.71, 14, 1013.99854, 27.195633
2025-09-21T14:01:21Z, 48.22955, 46, 53.5, 55.906, 54.812, 53.88, 54, 47, 46.7, 14, 1013.99316, 27.368326
2025-09-21T14:01:26Z, 48.2906, 47, 53.5, 56.343, 54.812, 53.91, 54, 47, 46.72, 14, 1013.8013, 27.228432
2025-09-21T14:01:31Z, 48.22955, 47, 53.5, 56.062, 54.562, 54.1, 54, 47, 46.7, 14, 1013.9971, 27.541336
2025-09-21T14:01:36Z, 48.22955, 47, 53.5, 55.937, 54.687, 54, 54, 47, 46.72, 14, 1013.85693, 27.503906
2025-09-21T14:01:41Z, 48.2906, 47, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.69, 14, 1014.03955, 27.170815
2025-09-21T14:01:46Z, 48.22955, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.72, 14, 1013.9717, 27.055685
2025-09-21T14:01:51Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.73, 14, 1014.1787, 26.98821
2025-09-21T14:01:56Z, 48.2906, 46, 53.5, 56.093, 54.906, 54.07, 54, 47, 46.73, 14, 1013.9053, 27.323635
2025-09-21T14:02:01Z, 48.2906, 48, 53.600002, 56.187, 54.812, 53.94, 54, 47, 46.73, 14, 1013.73145, 27.008135
2025-09-21T14:02:06Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.74, 14, 1013.8828, 27.015764
2025-09-21T14:02:11Z, 48.22955, 46, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.74, 14, 1013.8154, 26.980476
2025-09-21T14:02:16Z, 48.22955, 47, 53.5, 56, 54.687, 54.1, 54, 47, 46.71, 14, 1013.93115, 27.065664
2025-09-21T14:02:21Z, 48.22955, 46, 53.5, 56.093, 54.531, 54.04, 54, 47, 46.73, 14, 1014.04785, 27.035725
2025-09-21T14:02:26Z, 48.22955, 46, 53.600002, 56, 54.625, 53.94, 54, 47, 46.73, 13, 1013.7788, 27.083239
2025-09-21T14:02:31Z, 48.2906, 46, 53.600002, 56, 54.687, 53.94, 54, 47, 46.72, 14, 1013.71045, 27.085625
2025-09-21T14:02:36Z, 48.22955, 47, 53.5, 56.125, 54.937, 53.85, 54, 47, 46.73, 14, 1013.82227, 27.100708
2025-09-21T14:02:41Z, 48.22955, 47, 53.5, 56.062, 54.937, 54.07, 54, 47, 46.73, 14, 1013.81055, 27.018097
2025-09-21T14:02:46Z, 48.2906, 46, 53.5, 55.968, 54.75, 53.91, 54, 47, 46.73, 14, 1013.7114, 27.12323
2025-09-21T14:02:51Z, 48.22955, 48, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.74, 14, 1013.7446, 27.113232
2025-09-21T14:02:56Z, 48.22955, 47, 53.5, 56, 54.75, 53.97, 54, 47, 46.71, 14, 1013.78076, 27.476562
2025-09-21T14:03:01Z, 48.22955, 48, 53.5, 56.281, 54.625, 53.88, 54, 47, 46.73, 14, 1013.7866, 27.41884
2025-09-21T14:03:06Z, 48.1685, 46, 53.600002, 56.125, 54.531, 53.85, 54, 47, 46.73, 14, 1013.89746, 27.065664
2025-09-21T14:03:11Z, 48.22955, 48, 53.5, 56.343, 54.656, 54.13, 54, 47, 46.74, 14, 1013.772, 26.930752
2025-09-21T14:03:16Z, 48.22955, 47, 53.5, 55.968, 55, 53.91, 54, 47, 46.73, 14, 1014.0283, 27.113232
2025-09-21T14:03:21Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.73, 14, 1013.9136, 27.075645
2025-09-21T14:03:26Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.74, 14, 1013.83545, 27.140768
2025-09-21T14:03:31Z, 48.1685, 47, 53.5, 56.218, 54.843, 54.07, 54, 47, 46.75, 14, 1013.603, 27.789413
2025-09-21T14:03:36Z, 48.22955, 47, 53.5, 56.218, 54.718, 54.13, 54, 47, 46.75, 14, 1013.8364, 27.41884
2025-09-21T14:03:41Z, 48.22955, 48, 53.5, 56.281, 54.5, 53.94, 54, 47, 46.73, 14, 1013.74316, 27.035725
2025-09-21T14:03:46Z, 48.2906, 46, 53.5, 56.312, 54.75, 53.91, 54, 47, 46.74, 14, 1013.76416, 27.113232
2025-09-21T14:03:51Z, 48.2906, 47, 53.5, 56.093, 55.093, 53.85, 54, 47, 46.75, 13, 1013.6504, 28.624819
2025-09-21T14:03:56Z, 48.2906, 46, 53.5, 56.031, 54.937, 54.07, 54, 47, 46.72, 14, 1013.8369, 27.065664
2025-09-21T14:04:01Z, 48.22955, 46, 53.5, 56.031, 54.687, 54, 54, 47, 46.73, 14, 1013.7749, 27.065664
2025-09-21T14:04:06Z, 48.22955, 48, 53.600002, 56.218, 54.906, 53.91, 54, 47, 46.71, 14, 1013.749, 27.083239
2025-09-21T14:04:11Z, 48.22955, 47, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.73, 14, 1013.8301, 27.2184
2025-09-21T14:04:16Z, 48.2906, 46, 53.5, 56.062, 54.75, 53.88, 54, 47, 46.75, 14, 1013.9595, 27.588903
2025-09-21T14:04:21Z, 48.22955, 46, 53.5, 56.187, 54.781, 53.91, 54, 47, 46.72, 14, 1013.833, 27.103235
2025-09-21T14:04:26Z, 48.2906, 46, 53.600002, 56.062, 54.593, 53.94, 54, 47, 46.73, 14, 1013.874, 27.065664
2025-09-21T14:04:31Z, 48.2906, 47, 53.5, 56.031, 54.687, 54, 54, 47, 46.72, 14, 1013.79736, 27.018097
2025-09-21T14:04:36Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.68, 14, 1014.022, 27.874306
2025-09-21T14:04:41Z, 48.22955, 47, 53.5, 56.281, 55, 53.85, 54, 47, 46.71, 14, 1013.8042, 27.02806
2025-09-21T14:04:46Z, 48.2906, 46, 53.5, 55.937, 54.843, 54, 54, 47, 46.72, 14, 1013.7383, 27.045706
2025-09-21T14:04:51Z, 48.2906, 45, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.74, 14, 1013.68896, 26.960587
2025-09-21T14:04:56Z, 48.22955, 48, 53.5, 56.031, 54.593, 54.16, 54, 47, 46.73, 14, 1013.7632, 27.398634
2025-09-21T14:05:01Z, 48.22955, 46, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.74, 14, 1013.958, 27.361153
2025-09-21T14:05:06Z, 48.22955, 46, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.72, 14, 1013.6548, 27.483631
2025-09-21T14:05:11Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.75, 13, 1013.8408, 27.37843
2025-09-21T14:05:16Z, 48.22955, 47, 53.5, 56.062, 55.093, 54.16, 54, 47, 46.74, 14, 1013.7446, 27.055685
2025-09-21T14:05:21Z, 48.2906, 46, 53.5, 56.062, 54.968, 53.94, 54, 47, 46.7, 14, 1013.89404, 26.980476
2025-09-21T14:05:26Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.73, 14, 1013.81836, 27.140768
2025-09-21T14:05:31Z, 48.2906, 48, 53.5, 56.187, 54.875, 53.91, 54, 47, 46.72, 14, 1013.7339, 27.035725
2025-09-21T14:05:36Z, 48.22955, 46, 53.600002, 56.156, 54.687, 53.88, 54, 47, 46.72, 14, 1014.0664, 27.57873
2025-09-21T14:05:41Z, 48.22955, 46, 53.5, 56.125, 54.562, 54.07, 54, 47, 46.73, 14, 1013.66406, 27.456322
2025-09-21T14:05:46Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.74, 14, 1013.7959, 27.225782
2025-09-21T14:05:51Z, 48.2906, 45, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.72, 14, 1013.78564, 26.940697
2025-09-21T14:05:56Z, 48.35165, 46, 53.5, 56.25, 54.968, 54.13, 54, 47, 46.72, 14, 1013.73, 27.901281
2025-09-21T14:06:01Z, 48.22955, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.74, 13, 1013.6416, 27.008135
2025-09-21T14:06:06Z, 48.22955, 46, 53.5, 56.218, 54.937, 54, 54, 47, 46.72, 14, 1013.73, 27.150784
2025-09-21T14:06:11Z, 48.22955, 48, 53.600002, 56.156, 54.687, 53.82, 54, 47, 46.71, 14, 1013.70166, 26.89318
2025-09-21T14:06:16Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.72, 14, 1013.95996, 27.160799
2025-09-21T14:06:21Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.04, 54, 47, 46.74, 14, 1013.8594, 27.02806
2025-09-21T14:06:26Z, 48.22955, 47, 53.5, 56.187, 54.593, 53.85, 54, 47, 46.73, 14, 1013.751, 27.12323
2025-09-21T14:06:31Z, 48.2906, 46, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.73, 14, 1013.688, 27.055685
2025-09-21T14:06:36Z, 48.22955, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.73, 13, 1013.854, 27.140768
2025-09-21T14:06:41Z, 48.22955, 46, 53.5, 56, 55.031, 54.04, 54, 47, 46.74, 14, 1013.66504, 27.103235
2025-09-21T14:06:46Z, 48.22955, 47, 53.5, 56.25, 54.656, 53.94, 54, 47, 46.71, 14, 1013.749, 27.075645
2025-09-21T14:06:51Z, 48.22955, 45, 53.5, 56.25, 54.968, 53.88, 54, 47, 46.74, 14, 1013.7798, 27.065664
2025-09-21T14:06:56Z, 48.22955, 47, 53.5, 56.031, 54.843, 54.13, 54, 47, 46.75, 14, 1013.6426, 27.170815
2025-09-21T14:07:01Z, 48.22955, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.71, 14, 1013.7329, 27.514044
2025-09-21T14:07:06Z, 48.22955, 47, 53.5, 56.25, 54.718, 53.88, 54, 47, 46.74, 14, 1013.5029, 27.493769
2025-09-21T14:07:11Z, 48.22955, 47, 53.5, 56.25, 54.593, 53.88, 54, 47, 46.73, 14, 1013.6167, 27.075645
2025-09-21T14:07:16Z, 48.35165, 47, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.72, 14, 1013.9121, 27.133226
2025-09-21T14:07:21Z, 48.22955, 46, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.72, 14, 1013.7383, 27.208366
2025-09-21T14:07:26Z, 48.22955, 47, 53.5, 55.968, 54.718, 53.91, 54, 47, 46.73, 14, 1013.8618, 26.980476
2025-09-21T14:07:31Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.73, 14, 1013.6719, 26.905127
2025-09-21T14:07:36Z, 48.22955, 46, 53.5, 56.156, 54.812, 54.19, 54, 47, 46.72, 14, 1013.71045, 27.023254
2025-09-21T14:07:41Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.72, 14, 1013.48486, 27.075645
2025-09-21T14:07:46Z, 48.2906, 47, 53.5, 56, 54.781, 54.04, 54, 47, 46.74, 14, 1013.7007, 27.140768
2025-09-21T14:07:51Z, 48.22955, 47, 53.5, 56.156, 54.593, 53.88, 54, 47, 46.73, 14, 1013.6167, 26.970531
2025-09-21T14:07:56Z, 48.22955, 47, 53.600002, 56.218, 54.531, 53.94, 54, 47, 46.73, 14, 1013.6997, 27.075645
2025-09-21T14:08:01Z, 48.2906, 47, 53.5, 56.312, 54.718, 54.19, 54, 47, 46.73, 14, 1013.6919, 27.02806
2025-09-21T14:08:06Z, 48.2906, 47, 53.5, 56.031, 55.031, 54.04, 54, 47, 46.74, 14, 1013.8115, 27.276033
2025-09-21T14:08:11Z, 48.2906, 48, 53.5, 56.468, 54.812, 53.94, 54, 47, 46.75, 14, 1013.813, 27.188301
2025-09-21T14:08:16Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.75, 14, 1013.69434, 27.55149
2025-09-21T14:08:21Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.75, 14, 1013.85254, 28.36043
2025-09-21T14:08:26Z, 48.22955, 47, 53.5, 55.937, 54.812, 54.07, 54, 47, 46.73, 14, 1013.57715, 27.008135
2025-09-21T14:08:31Z, 48.22955, 46, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.71, 14, 1013.9033, 26.998173
2025-09-21T14:08:36Z, 48.2906, 47, 53.5, 56.218, 54.718, 54, 54, 47, 46.72, 13, 1013.5283, 27.045706
2025-09-21T14:08:41Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.72, 14, 1013.64307, 26.98821
2025-09-21T14:08:46Z, 48.22955, 46, 53.5, 56.062, 55, 54.07, 54, 47, 46.73, 14, 1013.6084, 27.075645
2025-09-21T14:08:51Z, 48.2906, 47, 53.5, 56.312, 54.656, 54, 54, 47, 46.73, 14, 1013.7549, 27.018097
2025-09-21T14:08:56Z, 48.22955, 46, 53.5, 56.281, 54.687, 53.97, 54, 47, 46.7, 14, 1013.6011, 27.60925
2025-09-21T14:09:01Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.72, 14, 1013.7578, 27.53118
2025-09-21T14:09:06Z, 48.22955, 47, 53.5, 56.281, 54.843, 54, 54, 47, 46.72, 14, 1013.72217, 27.51087
2025-09-21T14:09:11Z, 48.2906, 47, 53.5, 56.218, 54.781, 54, 54, 47, 46.7, 14, 1013.8032, 27.140768
2025-09-21T14:09:16Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.71, 14, 1013.60645, 27.103235
2025-09-21T14:09:21Z, 48.22955, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.73, 14, 1013.6958, 27.130754
2025-09-21T14:09:26Z, 48.22955, 47, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.74, 13, 1013.8037, 27.170815
2025-09-21T14:09:31Z, 48.22955, 48, 53.5, 56.187, 54.968, 53.97, 54, 47, 46.72, 14, 1013.8052, 27.398634
2025-09-21T14:09:36Z, 48.22955, 47, 53.5, 56.093, 55, 53.94, 54, 47, 46.73, 14, 1013.688, 27.408737
2025-09-21T14:09:41Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.25, 54, 47, 46.74, 14, 1013.74023, 27.02806
2025-09-21T14:09:46Z, 48.22955, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.72, 14, 1013.72217, 27.113232
2025-09-21T14:09:51Z, 48.2906, 47, 53.600002, 56.406, 54.593, 53.94, 54, 47, 46.71, 14, 1013.7329, 27.02806
2025-09-21T14:09:56Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.73, 14, 1013.9253, 27.025745
2025-09-21T14:10:01Z, 48.22955, 47, 53.5, 56.187, 54.718, 54.13, 54, 47, 46.71, 14, 1013.7173, 27.055685
2025-09-21T14:10:06Z, 48.22955, 47, 53.600002, 55.968, 54.562, 54.07, 54, 47, 46.71, 14, 1013.8877, 27.12323
2025-09-21T14:10:11Z, 48.2906, 47, 53.600002, 55.843, 54.718, 53.88, 54, 47, 46.72, 14, 1013.72217, 27.018097
2025-09-21T14:10:16Z, 48.22955, 47, 53.5, 56.218, 55.031, 53.94, 54, 47, 46.72, 14, 1013.647, 27.133226
2025-09-21T14:10:21Z, 48.2906, 48, 53.5, 55.968, 54.875, 54.04, 54, 47, 46.72, 14, 1013.9321, 26.990421
2025-09-21T14:10:26Z, 48.22955, 46, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.71, 14, 1013.93896, 27.12323
2025-09-21T14:10:31Z, 48.22955, 47, 53.5, 56.125, 54.812, 53.91, 54, 47, 46.73, 14, 1013.7988, 26.970531
2025-09-21T14:10:36Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.7, 14, 1013.73193, 27.160799
2025-09-21T14:10:41Z, 48.22955, 47, 53.5, 55.875, 54.687, 54.04, 54, 47, 46.74, 14, 1013.6416, 27.12323
2025-09-21T14:10:46Z, 48.2906, 47, 53.5, 56.343, 54.687, 54, 54, 47, 46.73, 14, 1013.9331, 27.932167
2025-09-21T14:10:51Z, 48.22955, 46, 53.600002, 56.125, 55.031, 53.85, 54, 47, 46.72, 14, 1013.7656, 27.408737
2025-09-21T14:10:56Z, 48.2906, 46, 53.600002, 56.125, 54.656, 53.85, 54, 47, 46.73, 14, 1013.7749, 27.41584
2025-09-21T14:11:01Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.73, 14, 1013.9292, 27.008135
2025-09-21T14:11:06Z, 48.22955, 47, 53.5, 56.031, 54.937, 54.04, 54, 47, 46.73, 14, 1013.9409, 27.2184
2025-09-21T14:11:11Z, 48.2906, 47, 53.5, 56.343, 54.656, 53.91, 54, 47, 46.75, 14, 1013.7417, 27.150784
2025-09-21T14:11:16Z, 48.22955, 48, 53.5, 56.25, 54.906, 54.19, 54, 47, 46.76, 14, 1013.8301, 27.12323
2025-09-21T14:11:21Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.75, 14, 1013.86035, 27.065664
2025-09-21T14:11:26Z, 48.2906, 47, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.76, 14, 1013.6714, 27.208366
2025-09-21T14:11:31Z, 48.22955, 48, 53.600002, 55.906, 54.656, 53.94, 54, 47, 46.74, 13, 1013.7168, 27.303501
2025-09-21T14:11:36Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.75, 13, 1014.01465, 27.64666
2025-09-21T14:11:41Z, 48.2906, 47, 53.600002, 55.937, 54.968, 54.16, 54, 47, 46.74, 14, 1013.6533, 27.37843
2025-09-21T14:11:46Z, 48.22955, 46, 53.5, 56, 54.625, 54, 54, 47, 46.74, 14, 1013.978, 27.456322
2025-09-21T14:11:51Z, 48.22955, 46, 53.600002, 55.968, 54.937, 53.94, 54, 47, 46.75, 14, 1013.70996, 27.41884
2025-09-21T14:11:56Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.73, 14, 1013.9053, 27.541336
2025-09-21T14:12:01Z, 48.22955, 47, 53.600002, 56.093, 54.593, 54.16, 54, 47, 46.75, 13, 1013.78613, 27.599075
2025-09-21T14:12:06Z, 48.2906, 47, 53.600002, 55.906, 54.718, 53.91, 54, 47, 46.75, 13, 1013.5596, 27.473494
2025-09-21T14:12:11Z, 48.22955, 46, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.75, 14, 1013.47217, 27.853748
2025-09-21T14:12:16Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.73, 14, 1013.8657, 27.853748
2025-09-21T14:12:21Z, 48.22955, 46, 53.5, 56, 54.656, 54.04, 54, 47, 46.74, 14, 1013.7959, 27.446201
2025-09-21T14:12:26Z, 48.22955, 47, 53.600002, 55.906, 54.968, 53.94, 54, 47, 46.74, 14, 1013.83545, 27.53118
2025-09-21T14:12:31Z, 48.22955, 48, 53.600002, 56.312, 54.656, 53.85, 54, 47, 46.73, 14, 1013.7549, 27.388533
2025-09-21T14:12:36Z, 48.22955, 47, 53.5, 56.093, 54.593, 54.13, 54, 47, 46.72, 14, 1013.9321, 28.03353
2025-09-21T14:12:41Z, 48.22955, 48, 53.5, 56.031, 54.781, 54, 54, 47, 46.7, 14, 1013.645, 27.333704
2025-09-21T14:12:46Z, 48.2906, 48, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.72, 14, 1014.0786, 27.313568
2025-09-21T14:12:51Z, 48.2906, 48, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.73, 14, 1013.9492, 26.998173
2025-09-21T14:12:56Z, 48.22955, 48, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.73, 14, 1013.7471, 27.595709
2025-09-21T14:13:01Z, 48.22955, 45, 53.600002, 56.531, 55.093, 54, 54, 47, 46.68, 14, 1013.7212, 27.446201
2025-09-21T14:13:06Z, 48.2906, 45, 53.600002, 55.937, 54.562, 54, 54, 47, 46.7, 14, 1013.8745, 28.281536
2025-09-21T14:13:11Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.73, 14, 1013.98486, 28.101774
2025-09-21T14:13:16Z, 48.2906, 46, 53.600002, 56.062, 54.906, 53.91, 54, 47, 46.72, 14, 1013.8369, 27.235832
2025-09-21T14:13:21Z, 48.22955, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.72, 14, 1013.6548, 27.065664
2025-09-21T14:13:26Z, 48.2906, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.72, 14, 1013.9678, 27.12323
2025-09-21T14:13:31Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.88, 54, 47, 46.71, 14, 1013.77686, 27.140768
2025-09-21T14:13:36Z, 48.2906, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.73, 14, 1013.8579, 27.758684
2025-09-21T14:13:41Z, 48.2906, 47, 53.5, 55.906, 54.718, 54.04, 54, 47, 46.72, 14, 1013.9082, 27.361153
2025-09-21T14:13:46Z, 48.22955, 47, 53.600002, 55.906, 54.968, 53.88, 54, 47, 46.71, 14, 1013.8877, 27.178268
2025-09-21T14:13:51Z, 48.22955, 46, 53.5, 55.906, 54.937, 53.91, 54, 47, 46.7, 14, 1013.6763, 26.903109
2025-09-21T14:13:56Z, 48.22955, 47, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.71, 14, 1013.9468, 27.113232
2025-09-21T14:14:01Z, 48.2906, 48, 53.5, 55.968, 54.781, 54.04, 54, 47, 46.72, 14, 1013.71436, 27.008135
2025-09-21T14:14:06Z, 48.2906, 47, 53.5, 55.875, 54.593, 53.88, 54, 47, 46.73, 14, 1013.72754, 27.12323
2025-09-21T14:14:11Z, 48.2906, 47, 53.5, 56, 54.656, 54, 54, 47, 46.72, 14, 1013.94385, 27.008135
2025-09-21T14:14:16Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.29, 54, 47, 46.73, 14, 1013.6958, 27.065664
2025-09-21T14:14:21Z, 48.22955, 48, 53.5, 56, 54.593, 53.94, 54, 47, 46.71, 14, 1013.8042, 27.02806
2025-09-21T14:14:26Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.71, 14, 1013.8125, 27.035725
2025-09-21T14:14:31Z, 48.2906, 47, 53.5, 56.125, 54.562, 53.82, 54, 47, 46.72, 14, 1013.8052, 27.095604
2025-09-21T14:14:36Z, 48.2906, 47, 53.5, 56.125, 54.906, 53.85, 54, 47, 46.73, 14, 1013.6797, 27.2184
2025-09-21T14:14:41Z, 48.22955, 48, 53.600002, 55.968, 54.843, 54.1, 54, 47, 46.7, 14, 1013.7715, 27.160799
2025-09-21T14:14:46Z, 48.22955, 48, 53.5, 56.031, 54.625, 54, 54, 47, 46.74, 13, 1013.8789, 27.12323
2025-09-21T14:14:51Z, 48.22955, 47, 53.5, 56.156, 54.75, 53.97, 54, 47, 46.75, 14, 1013.9199, 27.008135
2025-09-21T14:14:56Z, 48.22955, 46, 53.5, 56.25, 54.625, 53.88, 54, 47, 46.73, 14, 1013.9175, 27.55149
2025-09-21T14:15:01Z, 48.22955, 47, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.72, 14, 1013.916, 27.388533
2025-09-21T14:15:06Z, 48.2906, 48, 53.5, 56.375, 54.562, 54.04, 54, 47, 46.73, 14, 1013.7075, 27.283365
2025-09-21T14:15:11Z, 48.22955, 48, 53.5, 56.093, 54.687, 54.19, 54, 47, 46.74, 14, 1013.7881, 27.065664
2025-09-21T14:15:16Z, 48.2906, 48, 53.5, 56.343, 54.875, 54.1, 54, 47, 46.72, 14, 1013.7656, 27.075645
2025-09-21T14:15:21Z, 48.22955, 47, 53.5, 56.156, 54.843, 54.07, 54, 47, 46.73, 14, 1013.6284, 26.990421
2025-09-21T14:15:26Z, 48.22955, 47, 53.5, 56.156, 54.562, 53.97, 54, 47, 46.75, 14, 1013.813, 27.045706
2025-09-21T14:15:31Z, 48.22955, 48, 53.600002, 56, 54.812, 54.16, 54, 47, 46.73, 14, 1014.167, 27.02806
2025-09-21T14:15:36Z, 48.2906, 46, 53.5, 56.125, 54.562, 54.04, 54, 47, 46.74, 14, 1013.5742, 27.361153
2025-09-21T14:15:41Z, 48.22955, 48, 53.600002, 56.312, 54.593, 53.91, 54, 47, 46.74, 14, 1013.875, 27.140768
2025-09-21T14:15:46Z, 48.2906, 46, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.73, 14, 1013.7905, 27.704453
2025-09-21T14:15:51Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.72, 14, 1013.8291, 26.930752
2025-09-21T14:15:56Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.72, 14, 1013.7339, 27.083239
2025-09-21T14:16:01Z, 48.22955, 47, 53.600002, 55.968, 54.656, 53.91, 54, 47, 46.71, 14, 1013.8081, 26.980476
2025-09-21T14:16:06Z, 48.2906, 46, 53.5, 56.218, 54.843, 54.04, 54, 47, 46.7, 14, 1013.90625, 27.008135
2025-09-21T14:16:11Z, 48.2906, 48, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.72, 14, 1013.87646, 27.113232
2025-09-21T14:16:16Z, 48.22955, 47, 53.5, 55.906, 54.843, 54.1, 54, 47, 46.73, 14, 1013.6206, 27.2184
2025-09-21T14:16:21Z, 48.22955, 47, 53.600002, 56, 54.781, 54, 54, 47, 46.7, 14, 1013.9419, 27.514044
2025-09-21T14:16:26Z, 48.2906, 48, 53.5, 56.406, 54.625, 53.91, 54, 47, 46.73, 14, 1013.81055, 27.198334
2025-09-21T14:16:31Z, 48.22955, 48, 53.600002, 56.156, 54.562, 53.94, 54, 47, 46.7, 14, 1013.8584, 27.255934
2025-09-21T14:16:36Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.72, 14, 1014.0508, 27.150784
2025-09-21T14:16:41Z, 48.2906, 47, 53.600002, 56.156, 54.937, 53.88, 54, 47, 46.7, 14, 1013.7793, 27.303501
2025-09-21T14:16:46Z, 48.2906, 47, 53.5, 55.906, 54.843, 53.94, 54, 47, 46.7, 14, 1013.9258, 27.160799
2025-09-21T14:16:51Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.71, 14, 1013.8677, 27.2184
2025-09-21T14:16:56Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.22, 54, 47, 46.71, 14, 1014.1133, 27.500713
2025-09-21T14:17:01Z, 48.22955, 46, 53.5, 56, 54.75, 54.04, 54, 47, 46.71, 14, 1013.626, 27.483631
2025-09-21T14:17:06Z, 48.1685, 46, 53.600002, 56.156, 54.593, 54.04, 54, 47, 46.73, 14, 1013.6245, 27.53118
2025-09-21T14:17:11Z, 48.22955, 46, 53.5, 56.156, 55.062, 53.97, 54, 47, 46.74, 14, 1013.895, 27.351067
2025-09-21T14:17:16Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.72, 14, 1013.8804, 27.113232
2025-09-21T14:17:21Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.1, 54, 47, 46.71, 14, 1013.8716, 26.990421
2025-09-21T14:17:26Z, 48.22955, 47, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.71, 14, 1013.7925, 27.103235
2025-09-21T14:17:31Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.73, 14, 1013.81445, 27.065664
2025-09-21T14:17:36Z, 48.2906, 47, 53.5, 56.156, 54.812, 53.94, 54, 47, 46.72, 14, 1013.7656, 27.303501
2025-09-21T14:17:41Z, 48.22955, 48, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.73, 14, 1013.8423, 27.636469
2025-09-21T14:17:46Z, 48.22955, 48, 53.5, 56, 54.593, 54.04, 54, 47, 46.71, 14, 1014.01025, 27.55149
2025-09-21T14:17:51Z, 48.22955, 46, 53.5, 56.5, 54.687, 53.85, 54, 47, 46.68, 14, 1013.8042, 27.12323
2025-09-21T14:17:56Z, 48.2906, 47, 53.5, 55.875, 54.625, 54.07, 54, 47, 46.72, 14, 1014.09814, 27.008135
2025-09-21T14:18:01Z, 48.22955, 46, 53.5, 56.375, 54.937, 54.04, 54, 47, 46.74, 14, 1013.98975, 27.02806
2025-09-21T14:18:06Z, 48.22955, 47, 53.5, 55.968, 54.937, 54, 54, 47, 46.71, 14, 1013.7529, 27.055685
2025-09-21T14:18:11Z, 48.22955, 45, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.71, 14, 1013.93506, 27.795956
2025-09-21T14:18:16Z, 48.22955, 47, 53.5, 56.093, 54.562, 53.97, 54, 47, 46.67, 14, 1013.9458, 27.103235
2025-09-21T14:18:21Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.97, 54, 47, 46.7, 14, 1013.8667, 26.98821
2025-09-21T14:18:26Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.7, 14, 1013.9497, 27.133226
2025-09-21T14:18:31Z, 48.2906, 47, 53.5, 55.968, 54.562, 54.1, 54, 47, 46.71, 14, 1013.8755, 27.02806
2025-09-21T14:18:36Z, 48.2906, 46, 53.5, 56, 54.625, 53.91, 54, 47, 46.72, 14, 1013.9204, 27.085625
2025-09-21T14:18:41Z, 48.2906, 47, 53.5, 55.906, 54.968, 53.94, 54, 47, 46.72, 14, 1013.8447, 27.055685
2025-09-21T14:18:46Z, 48.2906, 48, 53.5, 56.312, 54.937, 54, 54, 47, 46.73, 14, 1013.8301, 27.351067
2025-09-21T14:18:51Z, 48.2906, 46, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.74, 14, 1013.9263, 27.083239
2025-09-21T14:18:56Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1013.80615, 27.113232
2025-09-21T14:19:01Z, 48.2906, 46, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.73, 14, 1013.79443, 27.093237
2025-09-21T14:19:06Z, 48.22955, 46, 53.5, 56.093, 54.5, 53.97, 54, 47, 46.75, 14, 1013.78125, 27.599075
2025-09-21T14:19:11Z, 48.2906, 47, 53.600002, 56.25, 54.531, 53.91, 54, 47, 46.74, 14, 1014.08496, 27.351067
2025-09-21T14:19:16Z, 48.22955, 47, 53.5, 55.875, 54.625, 54.13, 54, 47, 46.74, 14, 1013.8989, 27.255934
2025-09-21T14:19:21Z, 48.22955, 48, 53.5, 55.968, 54.625, 54, 54, 47, 46.73, 14, 1013.8579, 26.913036
2025-09-21T14:19:26Z, 48.22955, 46, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.72, 14, 1013.76953, 26.980476
2025-09-21T14:19:31Z, 48.22955, 47, 53.600002, 56.343, 54.843, 54, 54, 47, 46.74, 14, 1013.91455, 26.998173
2025-09-21T14:19:36Z, 48.22955, 46, 53.5, 56.281, 54.75, 53.91, 54, 47, 46.74, 14, 1013.93066, 27.245884
2025-09-21T14:19:41Z, 48.22955, 47, 53.5, 55.968, 54.531, 54, 54, 47, 46.7, 14, 1013.82715, 27.170815
2025-09-21T14:19:46Z, 48.22955, 46, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.73, 14, 1014.0796, 27.265984
2025-09-21T14:19:51Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.72, 14, 1013.7422, 26.883255
2025-09-21T14:19:56Z, 48.22955, 46, 53.600002, 56.218, 54.593, 53.91, 54, 47, 46.72, 14, 1013.9204, 27.170815
2025-09-21T14:20:01Z, 48.2906, 48, 53.600002, 56.062, 54.593, 53.94, 54, 47, 46.74, 14, 1013.7129, 27.065664
2025-09-21T14:20:06Z, 48.22955, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.74, 14, 1014.0415, 27.075645
2025-09-21T14:20:11Z, 48.22955, 47, 53.5, 56.125, 54.781, 53.94, 54, 47, 46.75, 13, 1013.86816, 26.960587
2025-09-21T14:20:16Z, 48.22955, 47, 53.5, 56.062, 54.562, 53.97, 54, 47, 46.75, 14, 1013.979, 27.276033
2025-09-21T14:20:21Z, 48.2906, 46, 53.5, 56, 54.593, 53.94, 54, 47, 46.75, 14, 1013.7612, 27.150784
2025-09-21T14:20:26Z, 48.22955, 46, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.75, 14, 1013.8804, 27.245884
2025-09-21T14:20:31Z, 48.22955, 47, 53.600002, 56.062, 54.968, 53.94, 54, 47, 46.75, 14, 1014.17725, 27.358223
2025-09-21T14:20:36Z, 48.22955, 47, 53.5, 56.156, 54.531, 53.88, 54, 47, 46.75, 14, 1013.89307, 27.979752
2025-09-21T14:20:41Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.76, 14, 1013.8574, 27.188301
2025-09-21T14:20:46Z, 48.22955, 46, 53.5, 55.968, 54.906, 54, 54, 47, 46.71, 14, 1013.7095, 26.978249
2025-09-21T14:20:51Z, 48.1685, 47, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.73, 14, 1013.854, 27.351067
2025-09-21T14:20:56Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.74, 14, 1013.9502, 27.320812
2025-09-21T14:21:01Z, 48.2906, 47, 53.600002, 56.125, 54.562, 53.88, 54, 47, 46.74, 14, 1013.7759, 27.41884
2025-09-21T14:21:06Z, 48.2906, 46, 53.5, 56.062, 54.593, 54.04, 54, 47, 46.75, 14, 1013.79297, 27.245884
2025-09-21T14:21:11Z, 48.22955, 46, 53.600002, 56.312, 54.687, 54.13, 54, 47, 46.74, 14, 1013.8711, 27.075645
2025-09-21T14:21:16Z, 48.22955, 47, 53.5, 56.406, 54.593, 53.91, 54, 47, 46.75, 14, 1013.8091, 27.12323
2025-09-21T14:21:21Z, 48.22955, 46, 53.5, 56.062, 54.656, 54, 54, 47, 46.74, 14, 1013.958, 27.065664
2025-09-21T14:21:26Z, 48.2906, 46, 53.5, 56, 54.875, 53.91, 54, 47, 46.72, 14, 1013.88477, 27.035725
2025-09-21T14:21:31Z, 48.22955, 47, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.73, 14, 1013.66797, 26.950642
2025-09-21T14:21:36Z, 48.22955, 47, 53.600002, 56.062, 54.562, 53.85, 54, 47, 46.74, 14, 1013.8511, 27.093237
2025-09-21T14:21:41Z, 48.2906, 47, 53.5, 56.156, 54.75, 54, 54, 47, 46.74, 14, 1013.91846, 27.273296
2025-09-21T14:21:46Z, 48.22955, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1013.8052, 27.255934
2025-09-21T14:21:51Z, 48.2906, 46, 53.5, 56.281, 54.687, 53.91, 54, 47, 46.74, 14, 1013.8037, 27.313568
2025-09-21T14:21:56Z, 48.22955, 46, 53.5, 56.187, 54.656, 53.85, 54, 47, 46.72, 14, 1013.853, 29.052765
2025-09-21T14:22:01Z, 48.2906, 47, 53.5, 56.062, 54.937, 54.04, 54, 47, 46.73, 14, 1013.937, 27.62628
2025-09-21T14:22:06Z, 48.22955, 47, 53.5, 56.093, 54.812, 54.22, 54, 47, 46.74, 14, 1013.8711, 27.140768
2025-09-21T14:22:11Z, 48.22955, 46, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.73, 14, 1013.82227, 27.103235
2025-09-21T14:22:16Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.74, 13, 1014.0967, 27.140768
2025-09-21T14:22:21Z, 48.22955, 46, 53.5, 56.093, 54.812, 53.91, 54, 47, 46.74, 14, 1013.75244, 27.045706
2025-09-21T14:22:26Z, 48.22955, 46, 53.5, 56, 54.656, 53.91, 54, 47, 46.74, 14, 1013.92236, 27.075645
2025-09-21T14:22:31Z, 48.22955, 47, 53.5, 56.062, 54.593, 54, 54, 47, 46.72, 14, 1013.9121, 27.41884
2025-09-21T14:22:36Z, 48.2906, 47, 53.5, 56.25, 54.687, 53.97, 54, 47, 46.73, 14, 1013.90967, 27.113232
2025-09-21T14:22:41Z, 48.2906, 47, 53.5, 56.281, 55.062, 53.94, 54, 47, 46.73, 14, 1014.22217, 27.235832
2025-09-21T14:22:46Z, 48.22955, 48, 53.600002, 56.218, 54.906, 53.88, 54, 47, 46.73, 14, 1013.874, 26.978249
2025-09-21T14:22:51Z, 48.22955, 48, 53.5, 56.375, 54.656, 53.85, 54, 47, 46.74, 14, 1013.978, 27.653414
2025-09-21T14:22:56Z, 48.22955, 47, 53.600002, 55.875, 54.812, 53.97, 54, 47, 46.73, 14, 1014.0122, 27.065664
2025-09-21T14:23:01Z, 48.22955, 47, 53.5, 56.031, 54.75, 53.85, 54, 47, 46.69, 14, 1013.9761, 27.293432
2025-09-21T14:23:06Z, 48.2906, 47, 53.600002, 56.312, 54.562, 53.88, 54, 47, 46.69, 14, 1014.103, 27.12323
2025-09-21T14:23:11Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.73, 14, 1014.0244, 27.02806
2025-09-21T14:23:16Z, 48.22955, 47, 53.5, 55.843, 54.593, 54.04, 54, 47, 46.71, 14, 1014.1367, 27.514044
2025-09-21T14:23:21Z, 48.2906, 46, 53.5, 56.093, 54.968, 53.91, 54, 47, 46.72, 14, 1014.10205, 27.340982
2025-09-21T14:23:26Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.74, 14, 1013.7959, 27.398634
2025-09-21T14:23:31Z, 48.22955, 46, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.72, 14, 1013.8291, 29.100315
2025-09-21T14:23:36Z, 48.22955, 47, 53.5, 56.406, 54.625, 53.97, 54, 47, 46.73, 14, 1013.79443, 27.265984
2025-09-21T14:23:41Z, 48.22955, 47, 53.5, 56.125, 54.593, 54, 54, 47, 46.73, 14, 1013.7866, 27.055685
2025-09-21T14:23:46Z, 48.22955, 48, 53.600002, 56.125, 54.718, 53.85, 54, 47, 46.71, 14, 1013.9507, 27.113232
2025-09-21T14:23:51Z, 48.2906, 46, 53.5, 56.25, 54.531, 54.1, 54, 47, 46.71, 14, 1013.9668, 27.045706
2025-09-21T14:23:56Z, 48.22955, 47, 53.5, 56.031, 55.093, 54.04, 54, 47, 46.7, 14, 1013.90625, 27.113232
2025-09-21T14:24:01Z, 48.22955, 46, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.69, 14, 1013.95264, 27.140768
2025-09-21T14:24:06Z, 48.22955, 47, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.69, 14, 1014.0552, 27.02806
2025-09-21T14:24:11Z, 48.22955, 47, 53.5, 56.125, 54.812, 53.82, 54, 47, 46.72, 14, 1013.88477, 26.950642
2025-09-21T14:24:16Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.72, 14, 1013.88477, 27.130754
2025-09-21T14:24:21Z, 48.22955, 47, 53.5, 56.312, 54.562, 53.88, 54, 47, 46.74, 14, 1013.8198, 27.075645
2025-09-21T14:24:26Z, 48.22955, 47, 53.5, 56.187, 54.531, 54.13, 54, 47, 46.73, 14, 1013.88965, 28.682945
2025-09-21T14:24:31Z, 48.22955, 47, 53.5, 56, 54.5, 54, 54, 47, 46.72, 14, 1014.0825, 27.500713
2025-09-21T14:24:36Z, 48.22955, 47, 53.5, 56.031, 54.812, 54.04, 54, 47, 46.74, 14, 1014.1206, 27.253162
2025-09-21T14:24:41Z, 48.22955, 47, 53.5, 56.281, 55.062, 53.88, 54, 47, 46.74, 14, 1013.8198, 27.368326
2025-09-21T14:24:46Z, 48.22955, 47, 53.5, 56.125, 54.968, 53.88, 54, 47, 46.75, 14, 1013.9199, 27.42596
2025-09-21T14:24:51Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.74, 14, 1013.90674, 27.245884
2025-09-21T14:24:56Z, 48.22955, 47, 53.5, 56.375, 54.843, 54.04, 54, 47, 46.75, 14, 1014.26416, 27.762281
2025-09-21T14:25:01Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.74, 14, 1013.8867, 27.541336
2025-09-21T14:25:06Z, 48.22955, 47, 53.5, 56.375, 54.593, 53.94, 54, 47, 46.74, 14, 1014.0176, 27.752054
2025-09-21T14:25:11Z, 48.22955, 47, 53.600002, 56.093, 54.562, 53.88, 54, 47, 46.74, 14, 1014.0176, 27.065664
2025-09-21T14:25:16Z, 48.22955, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.72, 14, 1013.87646, 27.932167
2025-09-21T14:25:21Z, 48.22955, 47, 53.5, 56.031, 55.062, 54.04, 54, 47, 46.74, 14, 1013.9263, 27.208366
2025-09-21T14:25:26Z, 48.22955, 47, 53.5, 56.062, 54.968, 53.91, 54, 47, 46.74, 14, 1013.9346, 26.998173
2025-09-21T14:25:31Z, 48.22955, 46, 53.5, 56.031, 54.687, 53.85, 54, 47, 46.74, 14, 1014.0928, 27.60925
2025-09-21T14:25:36Z, 48.22955, 46, 53.5, 56.062, 54.906, 53.94, 54, 47, 46.72, 14, 1014.0547, 27.283365
2025-09-21T14:25:41Z, 48.1685, 47, 53.5, 56.031, 54.531, 53.82, 54, 47, 46.74, 14, 1013.9346, 26.998173
2025-09-21T14:25:46Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.74, 14, 1014.1167, 27.235832
2025-09-21T14:25:51Z, 48.22955, 47, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.74, 14, 1014.0532, 27.208366
2025-09-21T14:25:56Z, 48.22955, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.73, 14, 1014.0083, 27.245884
2025-09-21T14:26:01Z, 48.2906, 46, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.71, 14, 1014.0459, 27.43608
2025-09-21T14:26:06Z, 48.2906, 46, 53.5, 55.968, 55, 53.97, 54, 47, 46.73, 14, 1014.3257, 27.493769
2025-09-21T14:26:11Z, 48.2906, 47, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.73, 14, 1014.0957, 27.779171
2025-09-21T14:26:16Z, 48.22955, 47, 53.5, 56.25, 54.843, 53.97, 54, 47, 46.74, 14, 1013.895, 27.170815
2025-09-21T14:26:21Z, 48.22955, 48, 53.5, 55.968, 54.812, 54.1, 54, 47, 46.74, 13, 1013.9619, 27.208366
2025-09-21T14:26:26Z, 48.22955, 46, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.76, 13, 1014.03564, 27.130754
2025-09-21T14:26:31Z, 48.22955, 46, 53.5, 55.937, 54.75, 53.91, 54, 47, 46.75, 14, 1013.8999, 27.133226
2025-09-21T14:26:36Z, 48.22955, 46, 53.5, 56.375, 54.656, 53.88, 54, 47, 46.7, 14, 1014.13574, 27.12323
2025-09-21T14:26:41Z, 48.22955, 47, 53.5, 55.937, 55.062, 54.16, 54, 47, 46.74, 14, 1013.9541, 27.083239
2025-09-21T14:26:46Z, 48.1685, 47, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.75, 14, 1013.9634, 27.255934
2025-09-21T14:26:51Z, 48.22955, 47, 53.5, 56.187, 54.656, 53.85, 54, 47, 46.73, 14, 1013.874, 27.133226
2025-09-21T14:26:56Z, 48.2906, 48, 53.5, 55.875, 54.812, 54, 54, 47, 46.74, 14, 1013.9502, 27.26323
2025-09-21T14:27:01Z, 48.22955, 48, 53.5, 56, 54.625, 53.85, 54, 47, 46.74, 14, 1013.9619, 27.198334
2025-09-21T14:27:06Z, 48.22955, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1013.9238, 27.2184
2025-09-21T14:27:11Z, 48.22955, 46, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.73, 13, 1013.9053, 27.408737
2025-09-21T14:27:16Z, 48.22955, 47, 53.5, 56, 54.718, 53.91, 54, 47, 46.74, 14, 1014.0137, 27.313568
2025-09-21T14:27:21Z, 48.22955, 47, 53.5, 56, 54.625, 53.88, 54, 47, 46.73, 14, 1013.9966, 27.911577
2025-09-21T14:27:26Z, 48.22955, 45, 53.5, 56.093, 54.687, 53.88, 54, 47, 46.74, 14, 1013.6138, 27.690702
2025-09-21T14:27:31Z, 48.22955, 46, 53.5, 55.906, 54.875, 53.91, 54, 47, 46.71, 14, 1013.93896, 27.330896
2025-09-21T14:27:36Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.72, 14, 1013.833, 27.53118
2025-09-21T14:27:41Z, 48.2906, 46, 53.5, 56.062, 54.781, 54.04, 54, 47, 46.71, 14, 1014.1289, 28.26526
2025-09-21T14:27:46Z, 48.22955, 48, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.73, 14, 1014.0083, 27.42596
2025-09-21T14:27:51Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.72, 14, 1013.8052, 27.541336
2025-09-21T14:27:56Z, 48.22955, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.74, 14, 1013.75635, 27.408737
2025-09-21T14:28:01Z, 48.22955, 48, 53.5, 56.187, 54.562, 53.97, 54, 47, 46.75, 14, 1013.78125, 27.293432
2025-09-21T14:28:06Z, 48.22955, 46, 53.5, 56.156, 54.968, 53.94, 54, 47, 46.7, 14, 1014.084, 27.340982
2025-09-21T14:28:11Z, 48.1685, 47, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.73, 14, 1013.9453, 27.599075
2025-09-21T14:28:16Z, 48.22955, 46, 53.5, 56.187, 54.968, 54.04, 54, 47, 46.73, 14, 1013.7593, 27.113232
2025-09-21T14:28:21Z, 48.2906, 46, 53.5, 56.343, 54.531, 53.91, 54, 47, 46.73, 14, 1014.03613, 27.150784
2025-09-21T14:28:26Z, 48.22955, 48, 53.5, 56.187, 54.593, 53.85, 54, 47, 46.73, 14, 1013.88965, 27.198334
2025-09-21T14:28:31Z, 48.22955, 46, 53.5, 56.125, 54.687, 53.94, 54, 47, 46.74, 14, 1013.75635, 27.008135
2025-09-21T14:28:36Z, 48.22955, 47, 53.5, 56, 54.562, 53.97, 54, 47, 46.71, 14, 1013.6221, 27.055685
2025-09-21T14:28:41Z, 48.22955, 47, 53.5, 55.968, 54.656, 54, 54, 47, 46.72, 14, 1013.64307, 27.368326
2025-09-21T14:28:46Z, 48.22955, 47, 53.600002, 56.343, 54.656, 53.97, 54, 47, 46.72, 14, 1013.87646, 27.446201
2025-09-21T14:28:51Z, 48.22955, 47, 53.5, 56.312, 54.968, 54.07, 54, 47, 46.74, 14, 1013.8037, 27.160799
2025-09-21T14:28:56Z, 48.22955, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.68, 14, 1013.76465, 27.541336
2025-09-21T14:29:01Z, 48.22955, 48, 53.600002, 56, 54.625, 53.97, 54, 47, 46.72, 14, 1013.8052, 27.473494
2025-09-21T14:29:06Z, 48.2906, 46, 53.5, 56.187, 54.625, 54, 54, 47, 46.72, 14, 1013.85693, 27.62628
2025-09-21T14:29:11Z, 48.22955, 46, 53.600002, 55.968, 54.843, 53.91, 54, 47, 46.7, 14, 1013.89404, 29.385612
2025-09-21T14:29:16Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.72, 14, 1014.04297, 27.238464
2025-09-21T14:29:21Z, 48.2906, 47, 53.5, 56.25, 54.593, 53.85, 54, 47, 46.73, 14, 1013.90967, 27.047985
2025-09-21T14:29:26Z, 48.2906, 46, 53.5, 56.25, 55, 53.85, 54, 47, 46.73, 14, 1013.89746, 27.446201
2025-09-21T14:29:31Z, 48.1685, 46, 53.5, 56.156, 54.656, 54.04, 54, 47, 46.7, 14, 1013.8623, 27.038023
2025-09-21T14:29:36Z, 48.22955, 46, 53.600002, 56.031, 54.968, 54, 54, 47, 46.7, 14, 1014.0405, 29.469837
2025-09-21T14:29:41Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.73, 14, 1014.05176, 27.018097
2025-09-21T14:29:46Z, 48.2906, 48, 53.5, 56.375, 54.625, 53.88, 54, 47, 46.73, 14, 1013.8345, 27.093237
2025-09-21T14:29:51Z, 48.22955, 46, 53.5, 55.906, 54.843, 54.07, 54, 47, 46.73, 14, 1013.9214, 26.998173
2025-09-21T14:29:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.74, 14, 1013.98193, 27.12323
2025-09-21T14:30:01Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.72, 14, 1013.77783, 26.998173
2025-09-21T14:30:06Z, 48.22955, 46, 53.600002, 56.437, 54.625, 53.94, 54, 47, 46.7, 14, 1013.81885, 27.398634
2025-09-21T14:30:11Z, 48.22955, 48, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.72, 13, 1013.72217, 27.588903
2025-09-21T14:30:16Z, 48.22955, 48, 53.5, 55.937, 54.906, 54.07, 54, 47, 46.71, 14, 1013.8203, 29.100315
2025-09-21T14:30:21Z, 48.2906, 47, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.72, 14, 1013.9321, 27.140768
2025-09-21T14:30:26Z, 48.2906, 46, 53.600002, 55.937, 54.593, 53.94, 54, 47, 46.73, 14, 1014.11914, 27.133226
2025-09-21T14:30:31Z, 48.22955, 46, 53.600002, 56.281, 54.75, 53.91, 54, 47, 46.73, 14, 1013.8384, 26.942818
2025-09-21T14:30:36Z, 48.22955, 48, 53.600002, 56.187, 54.718, 53.88, 54, 47, 46.72, 14, 1014.03125, 27.065664
2025-09-21T14:30:41Z, 48.22955, 46, 53.5, 56.312, 54.718, 53.88, 54, 47, 46.72, 14, 1014.02686, 26.970531
2025-09-21T14:30:46Z, 48.22955, 47, 53.5, 56.125, 54.531, 53.94, 54, 47, 46.7, 14, 1013.65674, 27.150784
2025-09-21T14:30:51Z, 48.22955, 47, 53.5, 56.187, 55.031, 54.13, 54, 47, 46.72, 14, 1013.79346, 27.075645
2025-09-21T14:30:56Z, 48.2906, 46, 53.600002, 55.906, 54.656, 54.04, 54, 47, 46.72, 14, 1014.0786, 27.047985
2025-09-21T14:31:01Z, 48.22955, 47, 53.5, 55.875, 54.968, 53.97, 54, 47, 46.7, 13, 1013.8506, 27.255934
2025-09-21T14:31:06Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.73, 14, 1014.0679, 27.083239
2025-09-21T14:31:11Z, 48.22955, 47, 53.5, 56.125, 54.781, 54.07, 54, 47, 46.72, 14, 1013.9795, 27.065664
2025-09-21T14:31:16Z, 48.2906, 48, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.72, 14, 1013.88477, 27.075645
2025-09-21T14:31:21Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.72, 14, 1014.02295, 27.065664
2025-09-21T14:31:26Z, 48.22955, 47, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.71, 14, 1013.99854, 27.133226
2025-09-21T14:31:31Z, 48.22955, 47, 53.5, 56.281, 54.906, 53.88, 54, 47, 46.71, 14, 1013.9668, 27.113232
2025-09-21T14:31:36Z, 48.22955, 47, 53.5, 56.281, 54.656, 53.88, 54, 47, 46.74, 14, 1013.895, 27.245884
2025-09-21T14:31:41Z, 48.22955, 47, 53.5, 56.062, 54.906, 54.1, 54, 47, 46.73, 14, 1013.874, 27.456322
2025-09-21T14:31:46Z, 48.22955, 47, 53.600002, 56, 54.656, 53.91, 54, 47, 46.75, 14, 1014.27637, 27.293432
2025-09-21T14:31:51Z, 48.22955, 46, 53.5, 56.562, 54.562, 53.85, 54, 47, 46.73, 14, 1013.9214, 27.065664
2025-09-21T14:31:56Z, 48.2906, 47, 53.5, 56.187, 54.812, 53.85, 54, 47, 46.75, 14, 1013.63086, 27.038023
2025-09-21T14:32:01Z, 48.22955, 47, 53.5, 56.25, 54.75, 54.13, 54, 47, 46.73, 14, 1013.89746, 27.075645
2025-09-21T14:32:06Z, 48.2906, 46, 53.5, 55.843, 54.468, 54, 54, 47, 46.75, 14, 1013.8804, 27.208366
2025-09-21T14:32:11Z, 48.22955, 47, 53.5, 56.375, 54.593, 53.88, 54, 47, 46.73, 14, 1013.9492, 27.085625
2025-09-21T14:32:16Z, 48.22955, 47, 53.5, 55.875, 54.656, 53.97, 54, 47, 46.7, 14, 1014.0366, 26.98821
2025-09-21T14:32:21Z, 48.22955, 46, 53.5, 55.875, 54.687, 53.85, 54, 47, 46.7, 14, 1013.9258, 27.2184
2025-09-21T14:32:26Z, 48.2906, 47, 53.5, 56.25, 54.875, 53.88, 54, 47, 46.72, 14, 1014.04297, 27.025745
2025-09-21T14:32:31Z, 48.22955, 47, 53.5, 56.218, 54.593, 53.85, 54, 47, 46.71, 14, 1013.76074, 28.070677
2025-09-21T14:32:36Z, 48.22955, 47, 53.5, 56.062, 54.593, 54, 54, 47, 46.71, 14, 1013.85596, 27.12323
2025-09-21T14:32:41Z, 48.22955, 48, 53.5, 55.906, 54.718, 53.97, 54, 47, 46.73, 14, 1014.04395, 27.208366
2025-09-21T14:32:46Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.72, 14, 1013.9121, 27.351067
2025-09-21T14:32:51Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.72, 14, 1013.6035, 27.446201
2025-09-21T14:32:56Z, 48.22955, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.72, 14, 1013.7656, 27.42596
2025-09-21T14:33:01Z, 48.22955, 47, 53.5, 56.031, 55, 53.97, 54, 47, 46.73, 14, 1014.1113, 27.493769
2025-09-21T14:33:06Z, 48.2906, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1014.188, 27.521025
2025-09-21T14:33:11Z, 48.22955, 47, 53.600002, 56.343, 54.937, 53.85, 54, 47, 46.73, 14, 1013.7471, 27.170815
2025-09-21T14:33:16Z, 48.2906, 45, 53.5, 56, 54.781, 53.97, 54, 47, 46.72, 14, 1013.8013, 26.98821
2025-09-21T14:33:21Z, 48.22955, 48, 53.5, 55.968, 54.625, 54, 54, 47, 46.73, 14, 1013.8301, 26.930752
2025-09-21T14:33:26Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.94, 54, 47, 46.72, 14, 1013.8052, 27.2184
2025-09-21T14:33:31Z, 48.22955, 47, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.72, 14, 1013.7739, 26.922964
2025-09-21T14:33:36Z, 48.2906, 47, 53.600002, 56.093, 54.562, 54.1, 54, 47, 46.72, 14, 1013.8135, 27.245884
2025-09-21T14:33:41Z, 48.22955, 48, 53.5, 56.187, 55.031, 54.13, 54, 47, 46.73, 14, 1014.13525, 27.208366
2025-09-21T14:33:46Z, 48.22955, 47, 53.5, 56.312, 55.031, 53.91, 54, 47, 46.74, 13, 1013.8828, 27.103235
2025-09-21T14:33:51Z, 48.22955, 48, 53.5, 55.906, 54.625, 54.16, 54, 47, 46.74, 14, 1013.76807, 27.160799
2025-09-21T14:33:56Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.73, 14, 1013.9253, 27.065664
2025-09-21T14:34:01Z, 48.22955, 47, 53.5, 56, 54.843, 53.91, 54, 47, 46.71, 14, 1014.0298, 27.018097
2025-09-21T14:34:06Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.73, 14, 1013.9531, 27.255934
2025-09-21T14:34:11Z, 48.22955, 47, 53.5, 55.937, 54.718, 54.16, 54, 47, 46.73, 14, 1013.98486, 28.968348
2025-09-21T14:34:16Z, 48.22955, 46, 53.5, 56, 54.593, 53.97, 54, 47, 46.74, 14, 1014.0415, 27.075645
2025-09-21T14:34:21Z, 48.2906, 47, 53.5, 55.937, 54.468, 53.94, 54, 47, 46.74, 14, 1013.76807, 27.188301
2025-09-21T14:34:26Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.71, 14, 1013.7886, 27.330896
2025-09-21T14:34:31Z, 48.22955, 47, 53.600002, 56.062, 55, 54.16, 54, 47, 46.74, 13, 1013.8594, 27.388533
2025-09-21T14:34:36Z, 48.2906, 47, 53.5, 56.125, 54.906, 53.88, 54, 47, 46.73, 14, 1013.65625, 27.636469
2025-09-21T14:34:41Z, 48.22955, 46, 53.600002, 55.875, 54.75, 54.1, 54, 47, 46.73, 14, 1013.7549, 27.245884
2025-09-21T14:34:46Z, 48.22955, 47, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.74, 14, 1013.7246, 27.12323
2025-09-21T14:34:51Z, 48.22955, 47, 53.5, 55.906, 54.781, 53.88, 54, 47, 46.7, 14, 1014.021, 27.571802
2025-09-21T14:34:56Z, 48.22955, 46, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.67, 14, 1013.7202, 27.085625
2025-09-21T14:35:01Z, 48.22955, 46, 53.5, 56.187, 54.531, 54.07, 54, 47, 46.71, 14, 1013.8833, 26.922964
2025-09-21T14:35:06Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.7, 14, 1013.89404, 27.843472
2025-09-21T14:35:11Z, 48.22955, 47, 53.5, 56, 54.562, 53.97, 54, 47, 46.72, 14, 1014.1616, 26.998173
2025-09-21T14:35:16Z, 48.2906, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.73, 14, 1014.11523, 27.228432
2025-09-21T14:35:21Z, 48.22955, 46, 53.5, 55.968, 54.937, 53.94, 54, 47, 46.73, 13, 1013.8618, 27.065664
2025-09-21T14:35:26Z, 48.22955, 47, 53.5, 56.125, 54.562, 53.85, 54, 47, 46.73, 14, 1013.751, 27.093237
2025-09-21T14:35:31Z, 48.2906, 48, 53.5, 56.062, 54.562, 54, 54, 47, 46.75, 14, 1013.8921, 26.970531
2025-09-21T14:35:36Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.75, 14, 1014.0664, 27.568558
2025-09-21T14:35:41Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.75, 13, 1013.8408, 26.960587
2025-09-21T14:35:46Z, 48.22955, 46, 53.5, 56.093, 54.968, 53.94, 54, 47, 46.73, 14, 1013.88965, 27.035725
2025-09-21T14:35:51Z, 48.1685, 46, 53.5, 56.062, 54.906, 54.04, 54, 47, 46.73, 14, 1014.1074, 26.930752
2025-09-21T14:35:56Z, 48.22955, 48, 53.600002, 55.937, 54.593, 53.91, 54, 47, 46.73, 14, 1014.0322, 27.170815
2025-09-21T14:36:01Z, 48.22955, 46, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.72, 14, 1013.9082, 27.43608
2025-09-21T14:36:06Z, 48.22955, 47, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.73, 14, 1014.0718, 27.43608
2025-09-21T14:36:11Z, 48.22955, 47, 53.600002, 56.125, 54.593, 54.13, 54, 47, 46.73, 13, 1013.9492, 27.120739
2025-09-21T14:36:16Z, 48.22955, 46, 53.5, 56.031, 54.718, 54, 54, 47, 46.73, 13, 1013.88574, 27.103235
2025-09-21T14:36:21Z, 48.22955, 47, 53.5, 56.312, 54.718, 54.07, 54, 47, 46.73, 13, 1013.937, 27.113232
2025-09-21T14:36:26Z, 48.2906, 47, 53.5, 56.125, 55, 53.88, 54, 47, 46.72, 14, 1014.09814, 27.130754
2025-09-21T14:36:31Z, 48.22955, 48, 53.5, 56.156, 54.906, 53.88, 54, 47, 46.74, 14, 1013.84717, 27.160799
2025-09-21T14:36:36Z, 48.22955, 46, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.74, 14, 1014.00586, 27.514044
2025-09-21T14:36:41Z, 48.22955, 46, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.75, 14, 1014.16504, 27.37843
2025-09-21T14:36:46Z, 48.2906, 46, 53.5, 56.218, 54.75, 53.97, 54, 47, 46.75, 14, 1013.85254, 27.643206
2025-09-21T14:36:51Z, 48.22955, 47, 53.5, 56.218, 54.875, 54.04, 54, 47, 46.72, 13, 1013.79346, 27.208366
2025-09-21T14:36:56Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.72, 14, 1014.146, 27.12323
2025-09-21T14:37:01Z, 48.22955, 48, 53.5, 56.468, 54.5, 53.97, 54, 47, 46.74, 13, 1013.8076, 27.018097
2025-09-21T14:37:06Z, 48.2906, 47, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.72, 14, 1013.7578, 27.190844
2025-09-21T14:37:11Z, 48.2906, 47, 53.5, 56.187, 54.906, 54, 54, 47, 46.72, 14, 1014.0625, 27.055685
2025-09-21T14:37:16Z, 48.2906, 46, 53.5, 55.968, 54.906, 54.1, 54, 47, 46.73, 14, 1013.96094, 27.130754
2025-09-21T14:37:21Z, 48.22955, 46, 53.5, 56.312, 54.687, 53.88, 54, 47, 46.73, 14, 1014.1509, 27.045706
2025-09-21T14:37:26Z, 48.22955, 47, 53.5, 56.156, 54.843, 53.91, 54, 47, 46.73, 14, 1013.90967, 27.160799
2025-09-21T14:37:31Z, 48.22955, 47, 53.5, 56.031, 54.75, 53.85, 54, 47, 46.7, 14, 1014.0327, 28.25484
2025-09-21T14:37:36Z, 48.22955, 47, 53.5, 56.156, 54.562, 54.04, 54, 47, 46.7, 14, 1014.0488, 27.541336
2025-09-21T14:37:41Z, 48.2906, 47, 53.5, 56, 54.562, 54.04, 54, 47, 46.7, 14, 1014.30615, 27.235832
2025-09-21T14:37:46Z, 48.22955, 48, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.72, 14, 1014.09814, 27.170815
2025-09-21T14:37:51Z, 48.22955, 48, 53.5, 56.187, 55.093, 53.88, 54, 47, 46.71, 13, 1014.2002, 27.045706
2025-09-21T14:37:56Z, 48.22955, 47, 53.5, 56.062, 54.906, 54, 54, 47, 46.72, 14, 1014.146, 27.065664
2025-09-21T14:38:01Z, 48.22955, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.71, 14, 1013.92334, 27.085625
2025-09-21T14:38:06Z, 48.22955, 47, 53.5, 56.312, 54.781, 54, 54, 47, 46.74, 14, 1013.83545, 27.093237
2025-09-21T14:38:11Z, 48.22955, 46, 53.5, 56.156, 54.593, 53.91, 54, 47, 46.7, 14, 1014.0405, 28.693521
2025-09-21T14:38:16Z, 48.2906, 47, 53.5, 56.218, 54.562, 54.1, 54, 47, 46.73, 14, 1014.06006, 27.100708
2025-09-21T14:38:21Z, 48.22955, 46, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.71, 14, 1014.2837, 27.140768
2025-09-21T14:38:26Z, 48.22955, 47, 53.5, 55.937, 54.718, 54, 54, 47, 46.7, 14, 1013.9497, 27.255934
2025-09-21T14:38:31Z, 48.22955, 48, 53.600002, 55.906, 54.687, 53.85, 54, 47, 46.71, 14, 1014.16455, 26.960587
2025-09-21T14:38:36Z, 48.2906, 47, 53.5, 56.218, 54.843, 53.88, 54, 47, 46.71, 14, 1014.2041, 26.978249
2025-09-21T14:38:41Z, 48.22955, 46, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.69, 14, 1013.96045, 27.02806
2025-09-21T14:38:46Z, 48.22955, 47, 53.5, 55.843, 54.562, 54.04, 54, 47, 46.7, 14, 1013.74756, 27.075645
2025-09-21T14:38:51Z, 48.22955, 46, 53.5, 55.937, 54.812, 53.85, 54, 47, 46.69, 14, 1014.2217, 27.093237
2025-09-21T14:38:56Z, 48.2906, 47, 0, 55.906, 54.562, 53.88, 54, 47, 46.7, 14, 1013.9614, 27.371239
2025-09-21T14:39:01Z, 48.22955, 47, 0, 56.031, 54.656, 54.1, 54, 47, 46.69, 14, 1013.73486, 27.493769
2025-09-21T14:39:06Z, 48.22955, 47, 0, 55.906, 54.531, 54, 54, 47, 46.69, 14, 1014.02344, 27.921873
2025-09-21T14:39:11Z, 48.2906, 47, 0, 56.093, 54.625, 53.85, 54, 47, 46.72, 14, 1013.9717, 27.055685
2025-09-21T14:39:16Z, 48.22955, 48, 0, 56.125, 54.656, 53.91, 54, 47, 46.73, 14, 1014.1709, 27.025745
2025-09-21T14:39:21Z, 48.2906, 46, 0, 56, 54.875, 54.07, 54, 47, 46.74, 14, 1013.9741, 27.093237
2025-09-21T14:39:26Z, 48.22955, 47, 0, 56.156, 54.625, 53.94, 54, 47, 46.74, 14, 1014.0137, 27.103235
2025-09-21T14:39:31Z, 48.22955, 46, 0, 56.093, 54.625, 53.94, 54, 47, 46.73, 14, 1014.06006, 27.103235
2025-09-21T14:39:36Z, 48.2906, 47, 0, 56.281, 54.781, 53.91, 54, 47, 46.72, 14, 1013.8804, 27.170815
2025-09-21T14:39:41Z, 48.22955, 47, 0, 56.156, 54.531, 54.13, 54, 47, 46.74, 14, 1014.2793, 27.038023
2025-09-21T14:39:46Z, 48.1685, 45, 0, 56.281, 54.75, 53.97, 54, 47, 46.73, 14, 1014.05176, 27.055685
2025-09-21T14:39:51Z, 48.22955, 47, 0, 56.281, 54.687, 53.97, 54, 47, 46.73, 14, 1014.11523, 28.424133
2025-09-21T14:39:56Z, 48.22955, 46, 53.5, 56, 54.656, 54.04, 54, 47, 46.71, 14, 1014.0298, 28.503183
2025-09-21T14:40:01Z, 48.1685, 46, 53.5, 55.937, 54.968, 53.97, 54, 47, 46.7, 14, 1014.05273, 28.550768
2025-09-21T14:40:06Z, 48.22955, 47, 53.5, 56.093, 54.843, 53.88, 54, 47, 46.7, 14, 1014.0171, 27.065664
2025-09-21T14:40:11Z, 48.2906, 47, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.72, 14, 1014.04297, 26.883255
2025-09-21T14:40:16Z, 48.22955, 46, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.7, 14, 1014.0249, 27.408737
2025-09-21T14:40:21Z, 48.22955, 47, 53.5, 56.281, 54.531, 54.04, 54, 47, 46.71, 14, 1014.01025, 27.466442
2025-09-21T14:40:26Z, 48.22955, 46, 53.5, 56.187, 54.593, 53.94, 54, 47, 46.7, 14, 1014.14355, 27.65685
2025-09-21T14:40:31Z, 48.22955, 47, 53.600002, 56.187, 54.687, 53.85, 54, 47, 46.72, 14, 1014.03516, 27.483631
2025-09-21T14:40:36Z, 48.22955, 47, 53.600002, 55.937, 55.031, 54.04, 54, 47, 46.71, 14, 1014.15674, 27.605898
2025-09-21T14:40:41Z, 48.22955, 47, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.69, 14, 1014.1387, 27.168236
2025-09-21T14:40:46Z, 48.2906, 46, 53.5, 56.343, 54.625, 53.88, 54, 47, 46.72, 14, 1014.18164, 27.093237
2025-09-21T14:40:51Z, 48.1685, 47, 53.5, 56.187, 54.875, 53.94, 54, 47, 46.69, 14, 1014.0713, 27.160799
2025-09-21T14:40:56Z, 48.2906, 47, 53.5, 56, 54.656, 54.1, 54, 47, 46.7, 14, 1014.0366, 27.075645
2025-09-21T14:41:01Z, 48.22955, 46, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.72, 14, 1014.11426, 27.245884
2025-09-21T14:41:06Z, 48.22955, 47, 53.5, 55.937, 54.75, 54, 54, 47, 46.73, 14, 1013.937, 27.12323
2025-09-21T14:41:11Z, 48.22955, 46, 53.5, 56.312, 54.531, 53.97, 54, 47, 46.71, 14, 1014.01416, 27.388533
2025-09-21T14:41:16Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.13, 54, 47, 46.73, 14, 1014.0205, 27.12323
2025-09-21T14:41:21Z, 48.1685, 46, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.72, 13, 1014.03125, 27.02806
2025-09-21T14:41:26Z, 48.2906, 46, 53.5, 56.156, 54.625, 54, 54, 47, 46.69, 14, 1014.0039, 27.53118
2025-09-21T14:41:31Z, 48.1685, 48, 53.5, 56.218, 54.625, 54.1, 54, 47, 46.71, 13, 1013.9629, 26.968287
2025-09-21T14:41:36Z, 48.22955, 46, 53.5, 55.875, 54.812, 54, 54, 47, 46.69, 14, 1014.03174, 27.065664
2025-09-21T14:41:41Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.88, 54, 47, 46.7, 14, 1014.2788, 27.514044
2025-09-21T14:41:46Z, 48.22955, 47, 53.5, 56.312, 54.531, 53.97, 54, 47, 46.71, 14, 1014.00635, 27.120739
2025-09-21T14:41:51Z, 48.22955, 48, 53.5, 56.343, 54.781, 53.94, 54, 47, 46.71, 14, 1014.39844, 27.133226
2025-09-21T14:41:56Z, 48.22955, 46, 53.5, 55.843, 54.531, 54.04, 54, 47, 46.69, 14, 1013.97217, 27.588903
2025-09-21T14:42:01Z, 48.22955, 47, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.69, 14, 1014.03174, 27.37843
2025-09-21T14:42:06Z, 48.2906, 47, 53.5, 56.343, 54.656, 53.97, 54, 47, 46.69, 14, 1014.0791, 27.103235
2025-09-21T14:42:11Z, 48.2906, 47, 53.5, 56.187, 54.968, 54.16, 54, 47, 46.7, 14, 1014.021, 27.045706
2025-09-21T14:42:16Z, 48.22955, 48, 53.5, 55.843, 54.656, 54.13, 54, 47, 46.69, 14, 1013.9248, 27.208366
2025-09-21T14:42:21Z, 48.2906, 48, 53.5, 55.875, 54.625, 54, 54, 47, 46.71, 14, 1013.8877, 27.948812
2025-09-21T14:42:26Z, 48.22955, 47, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.7, 14, 1013.9971, 27.303501
2025-09-21T14:42:31Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.72, 13, 1014.3242, 27.293432
2025-09-21T14:42:36Z, 48.22955, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.7, 13, 1014.13965, 27.2184
2025-09-21T14:42:41Z, 48.22955, 47, 53.600002, 55.906, 55.062, 54, 54, 47, 46.7, 14, 1013.938, 27.313568
2025-09-21T14:42:46Z, 48.22955, 47, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.73, 14, 1013.8423, 27.408737
2025-09-21T14:42:51Z, 48.2906, 47, 53.5, 56.281, 54.812, 53.97, 54, 47, 46.74, 13, 1014.14404, 27.351067
2025-09-21T14:42:56Z, 48.22955, 47, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.73, 14, 1014.0757, 27.521025
2025-09-21T14:43:01Z, 48.22955, 47, 53.5, 56.312, 54.718, 54.04, 54, 47, 46.72, 14, 1014.17725, 27.493769
2025-09-21T14:43:06Z, 48.22955, 47, 53.5, 56.468, 54.562, 54, 54, 47, 46.7, 14, 1013.89404, 27.53118
2025-09-21T14:43:11Z, 48.22955, 48, 53.5, 56.218, 54.687, 53.85, 54, 47, 46.73, 14, 1013.89746, 27.408737
2025-09-21T14:43:16Z, 48.22955, 45, 53.5, 55.968, 54.593, 54.1, 54, 47, 46.71, 13, 1014.2002, 27.741829
2025-09-21T14:43:21Z, 48.22955, 47, 53.5, 55.968, 55, 53.94, 54, 47, 46.72, 14, 1013.94775, 27.816477
2025-09-21T14:43:26Z, 48.22955, 47, 53.5, 56.343, 54.718, 53.91, 54, 47, 46.7, 14, 1013.9971, 27.901281
2025-09-21T14:43:31Z, 48.22955, 47, 53.5, 56.187, 54.875, 53.97, 54, 47, 46.73, 14, 1014.0005, 27.463356
2025-09-21T14:43:36Z, 48.22955, 46, 53.5, 55.968, 54.812, 54, 54, 47, 46.7, 14, 1013.9497, 27.456322
2025-09-21T14:43:41Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.67, 14, 1014.084, 27.320812
2025-09-21T14:43:46Z, 48.2906, 46, 53.5, 55.875, 54.687, 53.88, 54, 47, 46.71, 14, 1014.022, 27.388533
2025-09-21T14:43:51Z, 48.22955, 47, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.73, 14, 1014.29004, 27.283365
2025-09-21T14:43:56Z, 48.22955, 47, 53.5, 55.968, 54.75, 54, 54, 47, 46.74, 14, 1013.8711, 27.368326
2025-09-21T14:44:01Z, 48.22955, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.74, 14, 1014.0215, 27.320812
2025-09-21T14:44:06Z, 48.22955, 46, 53.5, 56, 55, 53.94, 54, 47, 46.73, 14, 1014.22217, 27.55149
2025-09-21T14:44:11Z, 48.22955, 46, 53.5, 55.906, 54.875, 53.88, 54, 47, 46.7, 14, 1014.1714, 27.503906
2025-09-21T14:44:16Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.74, 14, 1014.07275, 27.483631
2025-09-21T14:44:21Z, 48.22955, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.74, 14, 1014.07275, 27.493769
2025-09-21T14:44:26Z, 48.22955, 46, 53.5, 56, 54.843, 54.04, 54, 47, 46.75, 14, 1013.9634, 27.188301
2025-09-21T14:44:31Z, 48.22955, 46, 53.5, 56.093, 54.531, 54.07, 54, 47, 46.74, 14, 1013.9424, 27.103235
2025-09-21T14:44:36Z, 48.22955, 47, 53.5, 56.062, 54.718, 54.13, 54, 47, 46.74, 14, 1014.06104, 27.12323
2025-09-21T14:44:41Z, 48.22955, 47, 53.5, 55.937, 54.656, 54, 54, 47, 46.75, 14, 1014.02246, 27.160799
2025-09-21T14:44:46Z, 48.22955, 47, 53.5, 56.343, 55.031, 54, 54, 47, 46.73, 14, 1014.2422, 28.349976
2025-09-21T14:44:51Z, 48.22955, 46, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.72, 14, 1014.03906, 27.398634
2025-09-21T14:44:56Z, 48.22955, 46, 53.5, 56.156, 54.843, 53.91, 54, 47, 46.73, 14, 1014.0679, 27.340982
2025-09-21T14:45:01Z, 48.2906, 47, 53.5, 55.875, 54.781, 53.94, 54, 47, 46.73, 14, 1013.9531, 27.361153
2025-09-21T14:45:06Z, 48.2906, 46, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.72, 14, 1014.11035, 27.255934
2025-09-21T14:45:11Z, 48.22955, 46, 53.5, 56.281, 54.718, 53.94, 54, 47, 46.74, 14, 1014.1128, 27.038023
2025-09-21T14:45:16Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.85, 54, 47, 46.71, 14, 1013.83594, 27.215733
2025-09-21T14:45:21Z, 48.35165, 47, 53.5, 56, 54.562, 54, 54, 47, 46.73, 14, 1014.03613, 26.98821
2025-09-21T14:45:26Z, 48.2906, 46, 53.5, 56, 54.718, 53.91, 54, 47, 46.73, 14, 1013.96484, 27.2184
2025-09-21T14:45:31Z, 48.1685, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.75, 14, 1014.209, 27.198334
2025-09-21T14:45:36Z, 48.2906, 46, 53.5, 56.312, 54.968, 53.94, 54, 47, 46.75, 14, 1013.999, 27.150784
2025-09-21T14:45:41Z, 48.2906, 46, 53.5, 55.968, 54.593, 54.19, 54, 47, 46.76, 14, 1013.9922, 27.075645
2025-09-21T14:45:46Z, 48.2906, 46, 53.5, 56, 54.562, 54.04, 54, 47, 46.73, 14, 1014.0044, 27.075645
2025-09-21T14:45:51Z, 48.2906, 47, 53.5, 55.906, 54.75, 53.94, 54, 47, 46.73, 14, 1014.0166, 27.170815
2025-09-21T14:45:56Z, 48.2906, 46, 53.600002, 55.968, 54.562, 53.94, 54, 47, 46.74, 14, 1013.91455, 27.170815
2025-09-21T14:46:01Z, 48.22955, 48, 53.600002, 56.25, 54.656, 54.1, 54, 47, 46.74, 14, 1013.8906, 27.085625
2025-09-21T14:46:06Z, 48.2906, 47, 53.5, 55.937, 55.062, 53.97, 54, 47, 46.75, 14, 1014.0581, 27.170815
2025-09-21T14:46:11Z, 48.22955, 47, 53.5, 56.312, 54.656, 54, 54, 47, 46.72, 14, 1013.95166, 27.361153
2025-09-21T14:46:16Z, 48.2906, 47, 53.600002, 55.968, 55, 54.07, 54, 47, 46.74, 14, 1014.1128, 27.493769
2025-09-21T14:46:21Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.73, 14, 1014.1787, 27.361153
2025-09-21T14:46:26Z, 48.1685, 47, 53.5, 56.187, 54.593, 53.97, 54, 47, 46.74, 14, 1013.9663, 27.265984
2025-09-21T14:46:31Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54.19, 54, 47, 46.72, 14, 1014.03906, 26.98821
2025-09-21T14:46:36Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.74, 14, 1013.9385, 27.168236
2025-09-21T14:46:41Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.74, 13, 1014.0532, 27.170815
2025-09-21T14:46:46Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.71, 14, 1013.9707, 27.018097
2025-09-21T14:46:51Z, 48.2906, 48, 53.5, 56.281, 55.062, 53.94, 54, 47, 46.73, 14, 1014.04004, 27.008135
2025-09-21T14:46:56Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.73, 14, 1013.8301, 27.018097
2025-09-21T14:47:01Z, 48.22955, 47, 53.5, 56.312, 54.656, 54.07, 54, 47, 46.72, 14, 1013.9121, 27.083239
2025-09-21T14:47:06Z, 48.22955, 46, 53.5, 56, 54.812, 53.94, 54, 47, 46.73, 14, 1014.0322, 27.160799
2025-09-21T14:47:11Z, 48.22955, 47, 53.600002, 56.031, 54.75, 53.94, 54, 47, 46.73, 14, 1014.03613, 27.816477
2025-09-21T14:47:16Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.73, 14, 1014.0283, 26.940697
2025-09-21T14:47:21Z, 48.2906, 47, 53.5, 55.906, 54.781, 54.1, 54, 47, 46.7, 14, 1014.21094, 28.054226
2025-09-21T14:47:26Z, 48.2906, 46, 53.5, 56.312, 54.75, 54.07, 54, 47, 46.73, 14, 1014.1587, 27.065664
2025-09-21T14:47:31Z, 48.2906, 47, 53.5, 56.125, 54.968, 53.97, 54, 47, 46.74, 13, 1013.98584, 27.12323
2025-09-21T14:47:36Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.85, 54, 47, 46.74, 14, 1013.9619, 27.235832
2025-09-21T14:47:41Z, 48.22955, 47, 53.5, 55.937, 54.937, 54, 54, 47, 46.75, 14, 1014.1333, 27.303501
2025-09-21T14:47:46Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.73, 14, 1014.1074, 27.60925
2025-09-21T14:47:51Z, 48.2906, 48, 53.5, 56.093, 54.781, 54.16, 54, 47, 46.75, 14, 1014.0703, 27.330896
2025-09-21T14:47:56Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.7, 14, 1013.97754, 27.779171
2025-09-21T14:48:01Z, 48.22955, 46, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.72, 14, 1013.93604, 27.514044
2025-09-21T14:48:06Z, 48.22955, 46, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.7, 14, 1014.1992, 27.493769
2025-09-21T14:48:11Z, 48.22955, 48, 53.600002, 56.031, 54.562, 53.91, 54, 47, 46.67, 14, 1014.1001, 27.303501
2025-09-21T14:48:16Z, 48.2906, 46, 53.5, 56.156, 55.031, 53.97, 54, 47, 46.7, 14, 1013.98535, 27.12323
2025-09-21T14:48:21Z, 48.2906, 48, 53.5, 56, 54.625, 54.04, 54, 47, 46.7, 14, 1014.1753, 26.970531
2025-09-21T14:48:26Z, 48.22955, 47, 53.600002, 56, 54.937, 53.94, 54, 47, 46.7, 14, 1014.001, 26.950642
2025-09-21T14:48:31Z, 48.22955, 47, 53.5, 56.156, 54.812, 53.97, 54, 47, 46.73, 14, 1013.88574, 26.970531
2025-09-21T14:48:36Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.22, 54, 47, 46.72, 14, 1013.9243, 27.083239
2025-09-21T14:48:41Z, 48.2906, 47, 53.5, 56.062, 54.562, 54.07, 54, 47, 46.74, 14, 1013.875, 27.008135
2025-09-21T14:48:46Z, 48.22955, 47, 53.5, 56.25, 54.812, 53.94, 54, 47, 46.73, 14, 1014.21045, 27.02806
2025-09-21T14:48:51Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.69, 14, 1014.1465, 26.922964
2025-09-21T14:48:56Z, 48.22955, 46, 53.5, 56.281, 54.75, 53.94, 54, 47, 46.71, 14, 1013.9585, 27.140768
2025-09-21T14:49:01Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.1, 54, 47, 46.72, 14, 1014.1421, 27.103235
2025-09-21T14:49:06Z, 48.22955, 47, 53.5, 56.375, 55.031, 54.04, 54, 47, 46.73, 14, 1014.0205, 27.323635
2025-09-21T14:49:11Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.72, 14, 1014.04297, 27.446201
2025-09-21T14:49:16Z, 48.22955, 47, 53.5, 56.375, 54.843, 53.97, 54, 47, 46.7, 14, 1014.1753, 27.446201
2025-09-21T14:49:21Z, 48.22955, 46, 53.5, 56.312, 54.687, 54, 54, 47, 46.72, 14, 1013.9834, 27.018097
2025-09-21T14:49:26Z, 48.22955, 46, 53.5, 56.125, 54.593, 53.97, 54, 47, 46.71, 14, 1013.9629, 27.190844
2025-09-21T14:49:31Z, 48.22955, 47, 53.5, 56.062, 54.718, 54.16, 54, 47, 46.74, 14, 1014.0293, 26.998173
2025-09-21T14:49:36Z, 48.22955, 46, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.73, 14, 1014.20264, 27.864027
2025-09-21T14:49:41Z, 48.2906, 46, 53.5, 56.281, 55, 53.97, 54, 47, 46.74, 14, 1014.06104, 27.008135
2025-09-21T14:49:46Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.72, 14, 1014.1338, 27.225782
2025-09-21T14:49:51Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.74, 14, 1014.0415, 26.922964
2025-09-21T14:49:56Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54, 54, 47, 46.73, 14, 1014.19824, 27.18083
2025-09-21T14:50:01Z, 48.22955, 46, 53.600002, 56.281, 54.75, 53.88, 54, 47, 46.73, 13, 1013.874, 27.095604
2025-09-21T14:50:06Z, 48.22955, 47, 53.5, 56.343, 54.593, 54, 54, 47, 46.73, 14, 1013.9214, 27.228432
2025-09-21T14:50:11Z, 48.22955, 47, 53.5, 56, 54.687, 53.94, 54, 47, 46.71, 14, 1014.00244, 27.045706
2025-09-21T14:50:16Z, 48.22955, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.73, 14, 1014.0996, 27.055685
2025-09-21T14:50:21Z, 48.2906, 47, 53.5, 55.875, 54.937, 53.91, 54, 47, 46.67, 14, 1013.8706, 27.55149
2025-09-21T14:50:26Z, 48.2906, 47, 53.5, 56.281, 54.687, 53.85, 54, 47, 46.71, 14, 1014.08154, 27.265984
2025-09-21T14:50:31Z, 48.2906, 48, 53.5, 56.25, 54.937, 54.04, 54, 47, 46.71, 14, 1014.0381, 27.208366
2025-09-21T14:50:36Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.69, 14, 1014.166, 27.588903
2025-09-21T14:50:41Z, 48.2906, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.68, 14, 1013.99023, 27.473494
2025-09-21T14:50:46Z, 48.2906, 47, 53.5, 55.937, 54.656, 54.16, 54, 47, 46.69, 14, 1014.2295, 27.381323
2025-09-21T14:50:51Z, 48.22955, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.72, 14, 1014.1338, 27.018097
2025-09-21T14:50:56Z, 48.2906, 46, 53.5, 55.937, 54.687, 54, 54, 47, 46.72, 14, 1014.2446, 27.293432
2025-09-21T14:51:01Z, 48.2906, 46, 53.5, 56.25, 55.093, 53.91, 54, 47, 46.72, 14, 1014.229, 27.979752
2025-09-21T14:51:06Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.72, 14, 1014.3008, 27.228432
2025-09-21T14:51:11Z, 48.2906, 47, 53.5, 55.937, 54.968, 54, 54, 47, 46.72, 14, 1014.03906, 27.093237
2025-09-21T14:51:16Z, 48.2906, 45, 53.5, 56, 54.875, 53.94, 54, 47, 46.74, 14, 1014.21533, 27.43608
2025-09-21T14:51:21Z, 48.2906, 47, 53.5, 56.468, 54.656, 53.88, 54, 47, 46.72, 14, 1014.0864, 27.018097
2025-09-21T14:51:26Z, 48.22955, 47, 53.5, 56, 54.687, 54.19, 54, 47, 46.73, 14, 1014.1113, 27.083239
2025-09-21T14:51:31Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.73, 14, 1014.3413, 27.133226
2025-09-21T14:51:36Z, 48.2906, 47, 53.600002, 55.937, 54.562, 53.97, 54, 47, 46.74, 14, 1014.2114, 27.133226
2025-09-21T14:51:41Z, 48.22955, 47, 53.5, 56.031, 54.781, 53.91, 54, 47, 46.75, 14, 1014.09375, 26.970531
2025-09-21T14:51:46Z, 48.2906, 47, 53.5, 56.343, 54.656, 53.88, 54, 47, 46.74, 14, 1014.32275, 27.18083
2025-09-21T14:51:51Z, 48.22955, 46, 53.5, 56.343, 54.937, 54.04, 54, 47, 46.73, 14, 1014.147, 27.293432
2025-09-21T14:51:56Z, 48.2906, 46, 53.5, 55.906, 54.687, 54.04, 54, 47, 46.73, 14, 1014.13135, 27.453217
2025-09-21T14:52:01Z, 48.22955, 47, 53.600002, 56.093, 54.812, 53.91, 54, 47, 46.74, 14, 1014.0254, 28.387072
2025-09-21T14:52:06Z, 48.2906, 47, 53.5, 56.187, 54.843, 53.97, 54, 47, 46.74, 14, 1014.1836, 27.446201
2025-09-21T14:52:11Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.73, 14, 1014.1509, 27.43608
2025-09-21T14:52:16Z, 48.22955, 48, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.72, 14, 1014.16943, 27.616089
2025-09-21T14:52:21Z, 48.2906, 46, 53.600002, 56.25, 54.593, 54.04, 54, 47, 46.72, 14, 1014.1538, 26.970531
2025-09-21T14:52:26Z, 48.22955, 48, 53.5, 56, 54.656, 54.1, 54, 47, 46.74, 14, 1014.46533, 27.083239
2025-09-21T14:52:31Z, 48.2906, 47, 53.5, 55.906, 55, 54.07, 54, 47, 46.72, 13, 1014.2329, 27.053247
2025-09-21T14:52:36Z, 48.22955, 47, 53.600002, 56, 54.937, 54, 54, 47, 46.74, 14, 1014.1084, 27.170815
2025-09-21T14:52:41Z, 48.2906, 48, 53.5, 56, 54.593, 53.91, 54, 47, 46.73, 14, 1014.2422, 27.02806
2025-09-21T14:52:46Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.74, 14, 1014.16016, 27.075645
2025-09-21T14:52:51Z, 48.2906, 47, 53.5, 55.937, 54.781, 54.16, 54, 47, 46.76, 14, 1014.2217, 27.568558
2025-09-21T14:52:56Z, 48.22955, 47, 53.5, 55.875, 54.656, 54, 54, 47, 46.75, 14, 1014.3042, 27.150784
2025-09-21T14:53:01Z, 48.2906, 46, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.72, 14, 1014.25684, 26.980476
2025-09-21T14:53:06Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.75, 14, 1014.4863, 27.140768
2025-09-21T14:53:11Z, 48.22955, 47, 53.5, 55.968, 54.937, 54.13, 54, 47, 46.76, 14, 1014.3135, 27.025745
2025-09-21T14:53:16Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.76, 14, 1014.20605, 27.055685
2025-09-21T14:53:21Z, 48.2906, 46, 53.600002, 56.093, 55, 53.94, 54, 47, 46.76, 13, 1014.4082, 27.055685
2025-09-21T14:53:26Z, 48.22955, 46, 53.5, 56, 54.875, 53.94, 54, 47, 46.75, 14, 1014.33984, 27.093237
2025-09-21T14:53:31Z, 48.22955, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1014.2832, 27.398634
2025-09-21T14:53:36Z, 48.22955, 46, 53.5, 56.375, 54.781, 54, 54, 47, 46.76, 14, 1014.44775, 27.41884
2025-09-21T14:53:41Z, 48.22955, 48, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.77, 14, 1014.3501, 27.265984
2025-09-21T14:53:46Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.72, 14, 1014.0864, 27.065664
2025-09-21T14:53:51Z, 48.22955, 46, 53.5, 56.156, 54.968, 53.97, 54, 47, 46.7, 14, 1014.20703, 27.018097
2025-09-21T14:53:56Z, 48.2906, 46, 53.5, 56.343, 55.031, 54.04, 54, 47, 46.72, 14, 1014.50635, 27.188301
2025-09-21T14:54:01Z, 48.22955, 46, 53.5, 56.218, 54.875, 53.91, 54, 47, 46.71, 14, 1014.34326, 27.093237
2025-09-21T14:54:06Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.13, 54, 47, 46.72, 14, 1014.3125, 27.103235
2025-09-21T14:54:11Z, 48.22955, 47, 53.5, 56, 54.781, 54.1, 54, 47, 46.74, 14, 1014.00146, 26.970531
2025-09-21T14:54:16Z, 48.2906, 47, 53.5, 55.937, 54.531, 53.97, 54, 47, 46.74, 14, 1014.40186, 27.093237
2025-09-21T14:54:21Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.75, 14, 1014.4668, 26.922964
2025-09-21T14:54:26Z, 48.22955, 46, 53.5, 56.031, 54.687, 54.19, 54, 47, 46.71, 14, 1014.41846, 28.017006
2025-09-21T14:54:31Z, 48.2906, 48, 53.5, 56.156, 55.093, 54.04, 54, 47, 46.72, 14, 1014.1299, 27.150784
2025-09-21T14:54:36Z, 48.2906, 48, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.74, 14, 1014.2793, 27.198334
2025-09-21T14:54:41Z, 48.22955, 48, 53.600002, 56.125, 54.906, 53.97, 54, 47, 46.71, 14, 1014.2715, 26.98821
2025-09-21T14:54:46Z, 48.2906, 45, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.7, 14, 1014.22656, 27.921873
2025-09-21T14:54:51Z, 48.22955, 47, 53.5, 56.031, 54.531, 54.1, 54, 47, 46.72, 14, 1014.4077, 27.018097
2025-09-21T14:54:56Z, 48.2906, 46, 53.5, 56.343, 54.812, 54, 54, 47, 46.75, 14, 1014.3833, 27.038023
2025-09-21T14:55:01Z, 48.2906, 47, 53.600002, 56.218, 54.812, 53.91, 54, 47, 46.73, 14, 1014.4326, 27.41584
2025-09-21T14:55:06Z, 48.2906, 46, 53.5, 56.125, 54.562, 54.16, 54, 47, 46.74, 14, 1014.23926, 27.57873
2025-09-21T14:55:11Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.74, 14, 1014.32275, 27.371239
2025-09-21T14:55:16Z, 48.35165, 47, 53.5, 55.937, 54.687, 54, 54, 47, 46.71, 14, 1014.4341, 27.065664
2025-09-21T14:55:21Z, 48.2906, 47, 53.5, 56.281, 55.062, 54.04, 54, 47, 46.71, 14, 1014.3628, 27.018097
2025-09-21T14:55:26Z, 48.22955, 47, 53.600002, 55.968, 54.843, 53.91, 54, 47, 46.73, 14, 1014.21436, 27.055685
2025-09-21T14:55:31Z, 48.2906, 46, 53.5, 56, 54.625, 54.13, 54, 47, 46.73, 14, 1014.29004, 27.075645
2025-09-21T14:55:36Z, 48.22955, 46, 53.5, 55.906, 54.562, 54.04, 54, 47, 46.75, 14, 1014.3872, 27.075645
2025-09-21T14:55:41Z, 48.22955, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.73, 14, 1014.31396, 27.095604
2025-09-21T14:55:46Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.74, 14, 1014.39795, 27.2184
2025-09-21T14:55:51Z, 48.22955, 46, 53.5, 56.062, 54.75, 54.13, 54, 47, 46.74, 14, 1014.39404, 27.330896
2025-09-21T14:55:56Z, 48.2906, 46, 53.5, 55.906, 54.656, 54.04, 54, 47, 46.75, 14, 1014.4585, 27.56154
2025-09-21T14:56:01Z, 48.35165, 47, 53.5, 55.906, 54.968, 53.97, 54, 47, 46.74, 14, 1014.46533, 27.51087
2025-09-21T14:56:06Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.74, 14, 1014.2754, 27.789413
2025-09-21T14:56:11Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.76, 13, 1014.3174, 27.018097
2025-09-21T14:56:16Z, 48.22955, 45, 53.5, 56.187, 54.718, 54.1, 54, 47, 46.75, 14, 1014.38477, 27.075645
2025-09-21T14:56:21Z, 48.22955, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.74, 14, 1014.31885, 27.085625
2025-09-21T14:56:26Z, 48.22955, 47, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.76, 14, 1014.26953, 27.133226
2025-09-21T14:56:31Z, 48.2906, 46, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.76, 14, 1014.45605, 27.568558
2025-09-21T14:56:36Z, 48.22955, 46, 53.5, 55.968, 55.062, 54.13, 54, 47, 46.75, 14, 1014.24414, 27.493769
2025-09-21T14:56:41Z, 48.22955, 47, 53.5, 56.187, 54.937, 54.04, 54, 47, 46.75, 14, 1014.35986, 27.283365
2025-09-21T14:56:46Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.74, 14, 1014.33496, 27.085625
2025-09-21T14:56:51Z, 48.2906, 48, 53.600002, 56.437, 54.875, 53.94, 54, 47, 46.73, 14, 1014.30176, 27.779171
2025-09-21T14:56:56Z, 48.22955, 46, 53.600002, 56.187, 54.843, 53.91, 54, 47, 46.74, 13, 1014.39795, 27.083239
2025-09-21T14:57:01Z, 48.22955, 46, 53.5, 55.906, 54.843, 53.94, 54, 47, 46.74, 14, 1014.23145, 26.980476
2025-09-21T14:57:06Z, 48.2906, 46, 53.600002, 55.968, 54.718, 53.91, 54, 47, 46.74, 14, 1014.16016, 27.170815
2025-09-21T14:57:11Z, 48.2906, 46, 53.600002, 56.031, 54.531, 54.04, 54, 47, 46.74, 14, 1014.24316, 27.055685
2025-09-21T14:57:16Z, 48.2906, 47, 53.5, 56.093, 55.062, 54.07, 54, 47, 46.75, 14, 1014.51807, 27.065664
2025-09-21T14:57:21Z, 48.2906, 48, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.75, 14, 1014.24023, 27.045706
2025-09-21T14:57:26Z, 48.22955, 47, 53.5, 56.156, 55, 53.91, 54, 47, 46.74, 14, 1014.2588, 27.018097
2025-09-21T14:57:31Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.19, 54, 47, 46.74, 14, 1014.4614, 27.018097
2025-09-21T14:57:36Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.75, 13, 1014.2803, 27.245884
2025-09-21T14:57:41Z, 48.2906, 46, 53.5, 56.125, 54.75, 54.04, 54, 47, 46.75, 14, 1014.16113, 27.075645
2025-09-21T14:57:46Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.72, 14, 1014.50244, 27.085625
2025-09-21T14:57:51Z, 48.2906, 47, 53.5, 56.125, 54.562, 53.97, 54, 47, 46.71, 13, 1014.1802, 26.960587
2025-09-21T14:57:56Z, 48.2906, 46, 53.5, 56.093, 54.75, 54.1, 54, 47, 46.74, 14, 1014.23926, 27.160799
2025-09-21T14:58:01Z, 48.2906, 46, 53.5, 56, 55.062, 53.97, 54, 47, 46.73, 14, 1014.48, 27.330896
2025-09-21T14:58:06Z, 48.22955, 47, 53.5, 56.281, 54.593, 53.97, 54, 47, 46.75, 14, 1014.312, 27.483631
2025-09-21T14:58:11Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.75, 14, 1014.35596, 27.276033
2025-09-21T14:58:16Z, 48.2906, 46, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.72, 14, 1014.1655, 27.235832
2025-09-21T14:58:21Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.72, 14, 1014.4907, 27.198334
2025-09-21T14:58:26Z, 48.22955, 46, 53.5, 56, 54.593, 54.04, 54, 47, 46.7, 14, 1014.2705, 27.276033
2025-09-21T14:58:31Z, 48.2906, 46, 53.5, 56.093, 54.562, 54.1, 54, 47, 46.73, 14, 1014.0718, 27.265984
2025-09-21T14:58:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.16, 54, 47, 46.7, 13, 1014.4214, 27.921873
2025-09-21T14:58:41Z, 48.22955, 47, 53.5, 55.968, 55, 54.04, 54, 47, 46.72, 13, 1014.36816, 27.41584
2025-09-21T14:58:46Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54, 54, 47, 46.71, 14, 1014.2715, 27.456322
2025-09-21T14:58:51Z, 48.22955, 48, 53.600002, 56.031, 55.062, 54, 54, 47, 46.72, 14, 1014.18945, 27.408737
2025-09-21T14:58:56Z, 48.2906, 47, 53.5, 56.375, 54.625, 54.07, 54, 47, 46.75, 13, 1014.26025, 27.493769
2025-09-21T14:59:01Z, 48.2906, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.76, 14, 1014.2612, 27.483631
2025-09-21T14:59:06Z, 48.2906, 47, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.74, 14, 1014.31494, 27.62628
2025-09-21T14:59:11Z, 48.22955, 47, 53.600002, 56.062, 54.593, 53.91, 54, 47, 46.75, 14, 1014.1333, 27.446201
2025-09-21T14:59:16Z, 48.22955, 47, 53.5, 56.031, 54.718, 54.16, 54, 47, 46.76, 14, 1014.2495, 28.603703
2025-09-21T14:59:21Z, 48.2906, 44, 53.5, 56.031, 54.75, 54.07, 54, 47, 46.75, 14, 1014.25635, 27.303501
2025-09-21T14:59:26Z, 48.2906, 47, 53.5, 56.25, 55.062, 53.97, 54, 47, 46.75, 13, 1014.2207, 27.55149
2025-09-21T14:59:31Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.76, 14, 1014.3887, 27.303501
2025-09-21T14:59:36Z, 48.22955, 46, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.75, 14, 1014.1455, 27.398634
2025-09-21T14:59:41Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.04, 54, 47, 46.75, 14, 1014.24414, 27.113232
2025-09-21T14:59:46Z, 48.22955, 46, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.74, 14, 1014.5249, 27.113232
2025-09-21T14:59:51Z, 48.2906, 47, 53.600002, 56.187, 54.812, 53.91, 54, 47, 46.77, 14, 1014.47656, 27.41884
2025-09-21T14:59:56Z, 48.22955, 48, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.75, 13, 1014.2378, 27.473494
2025-09-21T15:00:01Z, 48.2906, 45, 53.5, 55.968, 55.062, 53.94, 54, 47, 46.73, 13, 1014.38086, 27.493769
2025-09-21T15:00:06Z, 48.2906, 46, 53.5, 56, 54.718, 54.07, 54, 47, 46.75, 14, 1014.2324, 27.541336
2025-09-21T15:00:11Z, 48.2906, 46, 53.5, 56.25, 55.062, 54, 54, 47, 46.75, 14, 1014.3003, 27.2184
2025-09-21T15:00:16Z, 48.2906, 46, 53.600002, 55.968, 54.875, 54.16, 54, 47, 46.76, 14, 1014.4282, 27.075645
2025-09-21T15:00:21Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1014.1958, 26.960587
2025-09-21T15:00:26Z, 48.2906, 46, 53.600002, 56.187, 54.812, 53.94, 54, 47, 46.74, 14, 1014.21924, 27.075645
2025-09-21T15:00:31Z, 48.2906, 46, 53.600002, 56.062, 54.562, 53.97, 54, 47, 46.75, 14, 1014.27783, 27.083239
2025-09-21T15:00:36Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.74, 14, 1014.2832, 27.198334
2025-09-21T15:00:41Z, 48.22955, 47, 53.5, 55.875, 54.75, 54.04, 54, 47, 46.73, 14, 1014.4404, 27.446201
2025-09-21T15:00:46Z, 48.22955, 47, 53.5, 56.281, 54.593, 53.97, 54, 47, 46.7, 14, 1014.29443, 27.53118
2025-09-21T15:00:51Z, 48.22955, 46, 53.5, 56.281, 54.687, 53.85, 54, 47, 46.72, 14, 1014.1577, 27.340982
2025-09-21T15:00:56Z, 48.2906, 48, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.72, 14, 1014.2012, 27.055685
2025-09-21T15:01:01Z, 48.2906, 46, 53.5, 56.125, 54.906, 54.1, 54, 47, 46.72, 14, 1014.19336, 27.313568
2025-09-21T15:01:06Z, 48.2906, 48, 53.600002, 56.375, 54.906, 54, 54, 47, 46.73, 14, 1014.3218, 27.103235
2025-09-21T15:01:11Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.73, 14, 1014.13916, 27.190844
2025-09-21T15:01:16Z, 48.2906, 46, 53.5, 56.125, 54.718, 53.88, 54, 47, 46.75, 14, 1014.08203, 27.276033
2025-09-21T15:01:21Z, 48.22955, 47, 53.5, 56.187, 54.718, 54.04, 54, 47, 46.75, 14, 1014.1821, 26.98821
2025-09-21T15:01:26Z, 48.22955, 45, 53.600002, 55.937, 54.531, 53.94, 54, 47, 46.74, 14, 1014.188, 27.035725
2025-09-21T15:01:31Z, 48.2906, 48, 53.600002, 56.406, 54.75, 53.85, 54, 47, 46.73, 14, 1014.12305, 27.43608
2025-09-21T15:01:36Z, 48.35165, 49, 53.600002, 56.062, 55, 54.1, 54, 47, 46.75, 14, 1014.01074, 27.170815
2025-09-21T15:01:41Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.73, 14, 1014.23, 27.843472
2025-09-21T15:01:46Z, 48.2906, 46, 53.5, 56.218, 54.906, 54, 54, 47, 46.73, 14, 1014.2783, 27.045706
2025-09-21T15:01:51Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.75, 14, 1014.25635, 27.075645
2025-09-21T15:01:56Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.74, 14, 1014.4258, 27.065664
2025-09-21T15:02:01Z, 48.2906, 47, 53.5, 56, 54.593, 54.04, 54, 47, 46.75, 14, 1014.16504, 27.018097
2025-09-21T15:02:06Z, 48.2906, 47, 53.5, 56.281, 54.656, 54.07, 54, 47, 46.74, 14, 1014.2036, 27.313568
2025-09-21T15:02:11Z, 48.22955, 47, 53.600002, 56.156, 55.125, 53.94, 54, 47, 46.76, 13, 1014.52734, 27.446201
2025-09-21T15:02:16Z, 48.22955, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.77, 13, 1014.22656, 27.541336
2025-09-21T15:02:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.25, 54, 47, 46.76, 14, 1014.1543, 27.255934
2025-09-21T15:02:26Z, 48.2906, 46, 53.600002, 55.875, 54.937, 54.04, 54, 47, 46.75, 14, 1013.9634, 27.18083
2025-09-21T15:02:31Z, 48.2906, 46, 53.600002, 56.375, 54.625, 53.88, 54, 47, 46.73, 14, 1013.9292, 27.008135
2025-09-21T15:02:36Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.76, 14, 1014.04346, 27.160799
2025-09-21T15:02:41Z, 48.2906, 48, 53.5, 56.312, 54.75, 54.1, 54, 47, 46.75, 13, 1014.3159, 27.008135
2025-09-21T15:02:46Z, 48.22955, 47, 53.5, 56, 54.593, 54.07, 54, 47, 46.76, 13, 1014.2295, 27.085625
2025-09-21T15:02:51Z, 48.22955, 46, 53.600002, 56.343, 54.531, 53.94, 54, 47, 46.75, 14, 1013.9951, 26.960587
2025-09-21T15:02:56Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.76, 14, 1014.1465, 27.055685
2025-09-21T15:03:01Z, 48.2906, 47, 53.600002, 55.937, 55.031, 54.1, 54, 47, 46.74, 14, 1014.1719, 26.930752
2025-09-21T15:03:06Z, 48.2906, 48, 53.600002, 56, 54.968, 54.07, 54, 47, 46.75, 14, 1014.10986, 27.493769
2025-09-21T15:03:11Z, 48.22955, 48, 53.5, 56.156, 54.843, 53.88, 54, 47, 46.75, 13, 1014.12305, 27.18083
2025-09-21T15:03:16Z, 48.2906, 47, 53.600002, 56, 54.718, 53.97, 54, 47, 46.73, 13, 1014.2339, 27.095604
2025-09-21T15:03:21Z, 48.2906, 46, 53.600002, 55.906, 54.531, 53.85, 54, 47, 46.75, 14, 1014.10596, 27.008135
2025-09-21T15:03:26Z, 48.22955, 47, 53.5, 56.25, 54.593, 53.97, 54, 47, 46.72, 14, 1014.0864, 27.103235
2025-09-21T15:03:31Z, 48.22955, 46, 53.600002, 55.937, 54.687, 54.19, 54, 47, 46.75, 14, 1013.94727, 27.113232
2025-09-21T15:03:36Z, 48.2906, 47, 53.5, 56.218, 55.062, 54, 54, 47, 46.75, 14, 1014.01855, 27.348122
2025-09-21T15:03:41Z, 48.2906, 45, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.76, 14, 1014.12695, 27.959126
2025-09-21T15:03:46Z, 48.22955, 47, 53.5, 56.656, 54.656, 53.88, 54, 47, 46.77, 14, 1014.0762, 28.13894
2025-09-21T15:03:51Z, 48.2906, 47, 53.600002, 55.906, 54.843, 54.1, 54, 47, 46.76, 14, 1014.2456, 27.41884
2025-09-21T15:03:56Z, 48.22955, 47, 53.5, 56.281, 54.75, 53.91, 54, 47, 46.75, 14, 1014.26953, 27.541336
2025-09-21T15:04:01Z, 48.22955, 46, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.76, 14, 1014.18604, 27.398634
2025-09-21T15:04:06Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54, 54, 47, 46.75, 14, 1014.0581, 27.653414
2025-09-21T15:04:11Z, 48.35165, 46, 53.600002, 56.218, 55.062, 54, 54, 47, 46.73, 14, 1014.13135, 27.105585
2025-09-21T15:04:16Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.72, 14, 1014.1538, 27.66362
2025-09-21T15:04:21Z, 48.2906, 48, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.73, 14, 1014.167, 26.903109
2025-09-21T15:04:26Z, 48.22955, 47, 53.5, 55.968, 54.843, 53.85, 54, 47, 46.75, 14, 1014.1138, 27.12323
2025-09-21T15:04:31Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.72, 14, 1014.1616, 27.521025
2025-09-21T15:04:36Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.75, 14, 1014.16113, 27.103235
2025-09-21T15:04:41Z, 48.2906, 48, 53.5, 56.406, 54.562, 53.94, 54, 47, 46.76, 14, 1014.0122, 27.178268
2025-09-21T15:04:46Z, 48.2906, 46, 53.600002, 56, 54.687, 54.13, 54, 47, 46.75, 14, 1014.01855, 27.045706
2025-09-21T15:04:51Z, 48.2906, 48, 53.600002, 55.937, 55.031, 54.07, 54, 47, 46.76, 14, 1014.2456, 27.018097
2025-09-21T15:04:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.73, 14, 1014.167, 27.18083
2025-09-21T15:05:01Z, 48.2906, 46, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.75, 14, 1014.2246, 26.998173
2025-09-21T15:05:06Z, 48.2906, 47, 53.600002, 55.968, 54.906, 53.97, 54, 47, 46.75, 14, 1014.08594, 28.48217
2025-09-21T15:05:11Z, 48.35165, 47, 53.5, 55.968, 54.812, 54.13, 54, 47, 46.74, 14, 1013.92236, 27.41584
2025-09-21T15:05:16Z, 48.2906, 48, 53.600002, 55.906, 54.812, 54.07, 54, 47, 46.71, 14, 1014.2002, 27.446201
2025-09-21T15:05:21Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.75, 14, 1014.27637, 27.320812
2025-09-21T15:05:26Z, 48.2906, 45, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.74, 13, 1014.2588, 27.008135
2025-09-21T15:05:31Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.72, 14, 1014.1299, 27.018097
2025-09-21T15:05:36Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.74, 14, 1014.07715, 27.045706
2025-09-21T15:05:41Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.72, 14, 1014.26855, 27.065664
2025-09-21T15:05:46Z, 48.35165, 46, 53.600002, 56.093, 54.562, 54, 54, 47, 46.74, 13, 1014.2471, 27.160799
2025-09-21T15:05:51Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.07, 54, 47, 46.73, 14, 1014.397, 27.075645
2025-09-21T15:05:56Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.75, 14, 1013.9634, 27.170815
2025-09-21T15:06:01Z, 48.2906, 48, 53.600002, 56.156, 55, 54, 54, 47, 46.75, 14, 1014.1572, 27.018097
2025-09-21T15:06:06Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.74, 14, 1014.271, 27.466442
2025-09-21T15:06:11Z, 48.2906, 47, 53.600002, 56.281, 54.843, 53.88, 54, 47, 46.75, 14, 1014.1626, 27.055685
2025-09-21T15:06:16Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.74, 14, 1014.0293, 27.12323
2025-09-21T15:06:21Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.76, 14, 1014.0635, 27.075645
2025-09-21T15:06:26Z, 48.2906, 48, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.75, 13, 1013.979, 27.113232
2025-09-21T15:06:31Z, 48.2906, 47, 53.5, 56.187, 54.593, 54, 54, 47, 46.75, 13, 1014.1494, 27.075645
2025-09-21T15:06:36Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.25, 54, 47, 46.74, 14, 1014.1758, 27.42596
2025-09-21T15:06:41Z, 48.2906, 47, 53.600002, 56, 54.937, 54.04, 54, 47, 46.76, 14, 1014.18604, 28.312845
2025-09-21T15:06:46Z, 48.2906, 47, 53.5, 56.343, 54.687, 54.07, 54, 47, 46.73, 14, 1014.19824, 27.408737
2025-09-21T15:06:51Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.74, 13, 1014.41406, 27.636469
2025-09-21T15:06:56Z, 48.2906, 48, 53.600002, 56.156, 54.812, 53.85, 54, 47, 46.77, 13, 1014.0762, 27.018097
2025-09-21T15:07:01Z, 48.2906, 47, 53.5, 56.093, 54.812, 54.16, 54, 47, 46.76, 13, 1014.21387, 26.990421
2025-09-21T15:07:06Z, 48.2906, 46, 53.600002, 55.875, 54.531, 53.97, 54, 47, 46.76, 14, 1014.1504, 27.140768
2025-09-21T15:07:11Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.91, 54, 47, 46.74, 14, 1014.1167, 27.208366
2025-09-21T15:07:16Z, 48.2906, 46, 53.600002, 56.156, 54.562, 53.94, 54, 47, 46.73, 14, 1014.06396, 27.208366
2025-09-21T15:07:21Z, 48.2906, 47, 53.600002, 56, 55, 54.07, 54, 47, 46.75, 14, 1014.2285, 27.085625
2025-09-21T15:07:26Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.75, 14, 1014.1533, 27.113232
2025-09-21T15:07:31Z, 48.2906, 45, 53.600002, 55.875, 55, 53.97, 54, 47, 46.77, 14, 1014.1831, 27.055685
2025-09-21T15:07:36Z, 48.1685, 47, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.75, 13, 1014.2046, 27.140768
2025-09-21T15:07:41Z, 48.22955, 47, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.78, 13, 1014.18066, 27.198334
2025-09-21T15:07:46Z, 48.22955, 47, 53.600002, 56.25, 54.843, 54.04, 54, 47, 46.75, 13, 1014.1465, 27.065664
2025-09-21T15:07:51Z, 48.22955, 47, 53.600002, 56.25, 54.531, 53.91, 54, 47, 46.75, 13, 1013.8091, 27.12323
2025-09-21T15:07:56Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.77, 13, 1014.21875, 27.446201
2025-09-21T15:08:01Z, 48.2906, 46, 53.5, 56, 54.562, 53.94, 54, 47, 46.77, 14, 1014.1636, 27.684036
2025-09-21T15:08:06Z, 48.22955, 46, 53.600002, 56.406, 55, 53.94, 54, 47, 46.75, 13, 1014.0542, 27.71466
2025-09-21T15:08:11Z, 48.2906, 46, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.75, 14, 1014.26416, 29.206182
2025-09-21T15:08:16Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.74, 14, 1013.98975, 27.42596
2025-09-21T15:08:21Z, 48.2906, 46, 53.5, 56.062, 54.812, 54.04, 54, 47, 46.76, 13, 1014.29736, 27.075645
2025-09-21T15:08:26Z, 48.2906, 47, 53.5, 55.968, 54.562, 54.07, 54, 47, 46.76, 13, 1014.2178, 27.065664
2025-09-21T15:08:31Z, 48.22955, 46, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.77, 14, 1014.20703, 26.998173
2025-09-21T15:08:36Z, 48.22955, 48, 53.5, 56.437, 54.75, 53.85, 54, 47, 46.77, 13, 1014.124, 27.153221
2025-09-21T15:08:41Z, 48.22955, 46, 53.600002, 56.031, 54.5, 54.19, 54, 47, 46.74, 14, 1014.1719, 27.190844
2025-09-21T15:08:46Z, 48.22955, 47, 53.600002, 56.218, 54.687, 54.1, 54, 47, 46.76, 13, 1014.1426, 26.980476
2025-09-21T15:08:51Z, 48.22955, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.76, 13, 1014.19434, 27.008135
2025-09-21T15:08:56Z, 48.2906, 47, 53.600002, 56.656, 54.968, 53.94, 54, 47, 46.78, 13, 1014.16504, 27.12323
2025-09-21T15:09:01Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.77, 13, 1014.2031, 27.008135
2025-09-21T15:09:06Z, 48.2906, 46, 53.5, 56, 54.937, 53.97, 54, 47, 46.77, 14, 1014.0405, 27.806217
2025-09-21T15:09:11Z, 48.22955, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.75, 14, 1014.08203, 27.130754
2025-09-21T15:09:16Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.73, 13, 1014.3374, 27.083239
2025-09-21T15:09:21Z, 48.22955, 47, 53.5, 56.093, 54.75, 53.97, 54, 47, 46.75, 14, 1014.35693, 27.02806
2025-09-21T15:09:26Z, 48.2906, 48, 53.5, 55.875, 55.062, 54.04, 54, 47, 46.71, 13, 1014.145, 27.055685
2025-09-21T15:09:31Z, 48.22955, 47, 53.5, 56.375, 54.75, 53.88, 54, 47, 46.72, 13, 1014.42725, 27.065664
2025-09-21T15:09:36Z, 48.2906, 48, 53.600002, 55.968, 55, 54.1, 54, 47, 46.74, 13, 1014.0332, 27.51087
2025-09-21T15:09:41Z, 48.22955, 47, 53.5, 56.062, 54.843, 54, 54, 47, 46.76, 14, 1014.20215, 27.521025
2025-09-21T15:09:46Z, 48.2906, 47, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.74, 14, 1014.07275, 27.215733
2025-09-21T15:09:51Z, 48.2906, 47, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.73, 14, 1014.0874, 27.065664
2025-09-21T15:09:56Z, 48.35165, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.73, 14, 1014.0244, 27.083239
2025-09-21T15:10:01Z, 48.35165, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.74, 14, 1014.1997, 26.980476
2025-09-21T15:10:06Z, 48.22955, 46, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.75, 14, 1014.2363, 27.113232
2025-09-21T15:10:11Z, 48.22955, 48, 53.600002, 56.125, 55.093, 53.91, 54, 47, 46.75, 14, 1014.2168, 26.930752
2025-09-21T15:10:16Z, 48.2906, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.74, 14, 1013.9663, 27.045706
2025-09-21T15:10:21Z, 48.2906, 46, 53.5, 56, 54.968, 54.07, 54, 47, 46.75, 14, 1014.01074, 27.02806
2025-09-21T15:10:26Z, 48.2906, 47, 53.5, 56.125, 54.937, 53.91, 54, 47, 46.75, 14, 1014.2378, 27.541336
2025-09-21T15:10:31Z, 48.22955, 45, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.74, 13, 1014.08105, 27.010311
2025-09-21T15:10:36Z, 48.2906, 45, 53.5, 56.125, 54.625, 54.19, 54, 47, 46.75, 14, 1014.2324, 27.160799
2025-09-21T15:10:41Z, 48.2906, 48, 53.5, 56.031, 54.718, 54.1, 54, 47, 46.75, 13, 1014.17334, 27.025745
2025-09-21T15:10:46Z, 48.35165, 47, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.74, 14, 1014.08496, 27.02806
2025-09-21T15:10:51Z, 48.35165, 47, 53.5, 56.156, 54.625, 54.07, 54, 47, 46.74, 14, 1014.3032, 27.047985
2025-09-21T15:10:56Z, 48.2906, 47, 53.600002, 56.031, 55.031, 53.97, 54, 47, 46.73, 14, 1014.06006, 27.02806
2025-09-21T15:11:01Z, 48.2906, 47, 53.600002, 56.468, 54.937, 53.97, 54, 47, 46.76, 14, 1014.21387, 27.140768
2025-09-21T15:11:06Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.76, 13, 1014.2217, 27.313568
2025-09-21T15:11:11Z, 48.2906, 47, 53.600002, 56.343, 54.906, 53.88, 54, 47, 46.74, 14, 1014.271, 27.473494
2025-09-21T15:11:16Z, 48.2906, 47, 53.5, 55.906, 54.781, 54.04, 54, 47, 46.77, 14, 1014.0923, 27.408737
2025-09-21T15:11:21Z, 48.35165, 48, 53.600002, 56, 54.656, 53.88, 54, 47, 46.76, 14, 1014.05566, 27.02806
2025-09-21T15:11:26Z, 48.22955, 47, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.77, 13, 1013.9458, 27.133226
2025-09-21T15:11:31Z, 48.2906, 46, 53.600002, 56.156, 54.5, 53.88, 54, 47, 46.77, 13, 1014.1753, 27.826738
2025-09-21T15:11:36Z, 48.2906, 47, 53.5, 55.968, 55.093, 54.07, 54, 47, 46.76, 13, 1014.20605, 27.093237
2025-09-21T15:11:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.76, 14, 1014.1665, 27.188301
2025-09-21T15:11:46Z, 48.22955, 46, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.75, 13, 1014.2739, 27.133226
2025-09-21T15:11:51Z, 48.2906, 48, 53.600002, 56.093, 54.875, 53.94, 54, 47, 46.75, 14, 1014.0425, 27.178268
2025-09-21T15:11:56Z, 48.22955, 48, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.78, 13, 1014.4585, 27.53118
2025-09-21T15:12:01Z, 48.22955, 47, 53.600002, 56.093, 54.593, 54.13, 54, 47, 46.77, 13, 1014.05273, 27.41884
2025-09-21T15:12:06Z, 48.22955, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.74, 13, 1014.14795, 27.568558
2025-09-21T15:12:11Z, 48.22955, 46, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.76, 13, 1014.2612, 27.120739
2025-09-21T15:12:16Z, 48.22955, 47, 53.5, 56.125, 55.062, 53.97, 54, 47, 46.76, 14, 1014.12695, 27.140768
2025-09-21T15:12:21Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.7, 13, 1014.084, 27.035725
2025-09-21T15:12:26Z, 48.22955, 48, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.75, 14, 1014.18506, 27.038023
2025-09-21T15:12:31Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.04, 54, 47, 46.74, 14, 1014.06104, 27.085625
2025-09-21T15:12:36Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.71, 14, 1014.0259, 27.9385
2025-09-21T15:12:41Z, 48.22955, 47, 53.5, 56.031, 54.593, 54.13, 54, 47, 46.73, 13, 1013.95703, 27.514044
2025-09-21T15:12:46Z, 48.2906, 46, 53.5, 56, 54.781, 54.07, 54, 47, 46.73, 13, 1014.2656, 27.456322
2025-09-21T15:12:51Z, 48.2906, 46, 53.600002, 56.093, 54.593, 54, 54, 47, 46.72, 14, 1014.10205, 27.140768
2025-09-21T15:12:56Z, 48.22955, 47, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.73, 14, 1014.21436, 27.265984
2025-09-21T15:13:01Z, 48.2906, 48, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.75, 14, 1014.18506, 27.340982
2025-09-21T15:13:06Z, 48.22955, 47, 53.5, 56, 54.937, 54.16, 54, 47, 46.74, 13, 1014.1206, 27.894861
2025-09-21T15:13:11Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.97, 54, 47, 46.73, 13, 1013.9253, 27.368326
2025-09-21T15:13:16Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.75, 13, 1014.10205, 27.541336
2025-09-21T15:13:21Z, 48.2906, 46, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.77, 14, 1014.2388, 28.006676
2025-09-21T15:13:26Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.74, 13, 1014.00586, 28.979029
2025-09-21T15:13:31Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.75, 13, 1014.0742, 27.37843
2025-09-21T15:13:36Z, 48.2906, 47, 53.5, 56, 54.781, 53.94, 54, 47, 46.76, 13, 1014.1782, 27.466442
2025-09-21T15:13:41Z, 48.2906, 48, 53.5, 56.218, 54.968, 54.04, 54, 47, 46.75, 14, 1014.1665, 27.188301
2025-09-21T15:13:46Z, 48.2906, 45, 53.5, 56.406, 55, 53.97, 54, 47, 46.74, 13, 1014.1323, 27.446201
2025-09-21T15:13:51Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.73, 14, 1014.1113, 27.140768
2025-09-21T15:13:56Z, 48.2906, 46, 53.600002, 56.343, 54.906, 54.04, 54, 47, 46.72, 14, 1013.94775, 29.216953
2025-09-21T15:14:01Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.73, 14, 1014.11523, 27.065664
2025-09-21T15:14:06Z, 48.22955, 48, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.71, 14, 1013.9468, 27.890985
2025-09-21T15:14:11Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.73, 14, 1014.0918, 27.398634
2025-09-21T15:14:16Z, 48.2906, 47, 53.5, 55.906, 54.75, 54, 54, 47, 46.73, 14, 1014.11523, 27.503906
2025-09-21T15:14:21Z, 48.35165, 47, 53.5, 56.312, 54.625, 54, 54, 47, 46.7, 14, 1014.1001, 27.361153
2025-09-21T15:14:26Z, 48.22955, 47, 53.600002, 56.312, 55.031, 53.94, 54, 47, 46.7, 13, 1014.05273, 27.055685
2025-09-21T15:14:31Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.16, 54, 47, 46.73, 14, 1014.03613, 27.018097
2025-09-21T15:14:36Z, 48.2906, 47, 53.5, 56.218, 54.656, 54.19, 54, 47, 46.73, 14, 1014.05615, 27.063244
2025-09-21T15:14:41Z, 48.2906, 48, 53.5, 55.843, 54.75, 54.04, 54, 47, 46.72, 14, 1013.9956, 29.374773
2025-09-21T15:14:46Z, 48.22955, 47, 53.5, 56.25, 54.75, 53.97, 54, 47, 46.73, 14, 1014.1748, 27.133226
2025-09-21T15:14:51Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.72, 14, 1013.9717, 27.245884
2025-09-21T15:14:56Z, 48.22955, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.73, 14, 1014.04004, 27.018097
2025-09-21T15:15:01Z, 48.2906, 47, 53.5, 55.937, 55.093, 54.07, 54, 47, 46.73, 14, 1013.89355, 27.075645
2025-09-21T15:15:06Z, 48.2906, 47, 53.5, 56.312, 54.937, 53.94, 54, 47, 46.74, 14, 1014.0254, 27.093237
2025-09-21T15:15:11Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.73, 14, 1014.1865, 26.968287
2025-09-21T15:15:16Z, 48.2906, 47, 53.5, 56, 54.875, 54.16, 54, 47, 46.73, 14, 1013.9453, 27.045706
2025-09-21T15:15:21Z, 48.22955, 48, 53.5, 55.937, 54.562, 54, 54, 47, 46.75, 14, 1014.1968, 27.065664
2025-09-21T15:15:26Z, 48.2906, 48, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.73, 14, 1014.2383, 27.140768
2025-09-21T15:15:31Z, 48.2906, 46, 53.600002, 56.156, 54.593, 54.16, 54, 47, 46.75, 13, 1014.1929, 27.762281
2025-09-21T15:15:36Z, 48.22955, 47, 53.600002, 55.875, 54.531, 54.07, 54, 47, 46.75, 14, 1014.04785, 27.208366
2025-09-21T15:15:41Z, 48.22955, 47, 53.600002, 56.437, 54.718, 53.97, 54, 47, 46.74, 14, 1014.00977, 27.42596
2025-09-21T15:15:46Z, 48.22955, 47, 53.5, 56.25, 55.062, 53.91, 54, 47, 46.75, 14, 1014.16113, 27.558384
2025-09-21T15:15:51Z, 48.2906, 48, 53.5, 56.406, 54.75, 54.16, 54, 47, 46.73, 14, 1013.7905, 27.826738
2025-09-21T15:15:56Z, 48.22955, 48, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.74, 14, 1014.0293, 27.55149
2025-09-21T15:16:01Z, 48.2906, 46, 53.600002, 56.187, 54.906, 54.04, 54, 47, 46.74, 13, 1013.8906, 27.463356
2025-09-21T15:16:06Z, 48.22955, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.75, 14, 1014.33203, 27.351067
2025-09-21T15:16:11Z, 48.2906, 48, 53.5, 55.968, 54.593, 54.13, 54, 47, 46.74, 14, 1014.0532, 27.008135
2025-09-21T15:16:16Z, 48.2906, 47, 53.5, 56.156, 54.812, 54.13, 54, 47, 46.72, 14, 1014.0825, 27.12323
2025-09-21T15:16:21Z, 48.2906, 46, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.71, 14, 1014.042, 27.890985
2025-09-21T15:16:26Z, 48.22955, 47, 53.5, 55.843, 55.062, 53.94, 54, 47, 46.75, 14, 1014.1968, 27.12323
2025-09-21T15:16:31Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.19, 54, 47, 46.72, 13, 1013.8887, 27.045706
2025-09-21T15:16:36Z, 48.22955, 47, 53.600002, 55.968, 54.968, 54.13, 54, 47, 46.74, 14, 1014.14014, 27.265984
2025-09-21T15:16:41Z, 48.22955, 46, 53.5, 55.968, 54.906, 54.07, 54, 47, 46.7, 14, 1014.1792, 27.018097
2025-09-21T15:16:46Z, 48.22955, 46, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.74, 14, 1014.06494, 27.035725
2025-09-21T15:16:51Z, 48.22955, 47, 53.600002, 56, 54.812, 53.88, 54, 47, 46.73, 14, 1014.20264, 27.008135
2025-09-21T15:16:56Z, 48.22955, 47, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.75, 14, 1014.0029, 26.980476
2025-09-21T15:17:01Z, 48.22955, 47, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.74, 14, 1014.0215, 27.12323
2025-09-21T15:17:06Z, 48.22955, 47, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.73, 13, 1014.0796, 27.2184
2025-09-21T15:17:11Z, 48.2906, 48, 53.600002, 56, 55, 54.19, 54, 47, 46.71, 14, 1014.1885, 27.2184
2025-09-21T15:17:16Z, 48.22955, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.75, 13, 1014.0664, 27.408737
2025-09-21T15:17:21Z, 48.2906, 48, 53.600002, 55.937, 54.937, 54, 54, 47, 46.74, 14, 1014.1245, 27.43608
2025-09-21T15:17:26Z, 48.22955, 48, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.75, 14, 1014.03564, 27.57873
2025-09-21T15:17:31Z, 48.22955, 47, 53.5, 56.062, 54.593, 54.19, 54, 47, 46.76, 14, 1013.937, 27.02806
2025-09-21T15:17:36Z, 48.2906, 46, 53.5, 55.968, 54.75, 54.07, 54, 47, 46.76, 14, 1013.937, 27.150784
2025-09-21T15:17:41Z, 48.2906, 47, 53.5, 56, 54.718, 53.91, 54, 47, 46.75, 14, 1013.9634, 27.018097
2025-09-21T15:17:46Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.75, 14, 1014.0781, 27.110723
2025-09-21T15:17:51Z, 48.22955, 46, 53.5, 56.312, 54.718, 53.88, 54, 47, 46.75, 14, 1013.9595, 27.075645
2025-09-21T15:17:56Z, 48.2906, 48, 53.600002, 56, 54.687, 54.19, 54, 47, 46.74, 14, 1013.7798, 27.055685
2025-09-21T15:18:01Z, 48.2906, 47, 53.5, 55.937, 54.968, 54.07, 54, 47, 46.72, 14, 1014.0508, 26.998173
2025-09-21T15:18:06Z, 48.22955, 48, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.73, 14, 1013.8462, 27.568558
2025-09-21T15:18:11Z, 48.2906, 47, 53.600002, 56.031, 54.593, 53.91, 54, 47, 46.74, 14, 1013.99365, 27.045706
2025-09-21T15:18:16Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.13, 54, 47, 46.75, 14, 1013.9951, 27.208366
2025-09-21T15:18:21Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.77, 14, 1013.6763, 27.045706
2025-09-21T15:18:26Z, 48.22955, 48, 53.5, 56.093, 54.593, 54, 54, 47, 46.77, 14, 1013.9458, 27.103235
2025-09-21T15:18:31Z, 48.22955, 47, 53.600002, 55.968, 54.656, 53.88, 54, 47, 46.74, 13, 1013.8789, 26.932892
2025-09-21T15:18:36Z, 48.22955, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.74, 14, 1013.8154, 27.065664
2025-09-21T15:18:41Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.75, 14, 1014.03467, 27.150784
2025-09-21T15:18:46Z, 48.22955, 46, 53.600002, 56.281, 54.875, 53.85, 54, 47, 46.72, 14, 1013.9995, 28.207275
2025-09-21T15:18:51Z, 48.2906, 45, 53.5, 55.968, 54.875, 54.16, 54, 47, 46.7, 14, 1014.06445, 27.901281
2025-09-21T15:18:56Z, 48.22955, 46, 53.5, 55.937, 54.593, 54.13, 54, 47, 46.74, 14, 1014.1045, 27.503906
2025-09-21T15:19:01Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54, 54, 47, 46.72, 14, 1014.1421, 27.083239
2025-09-21T15:19:06Z, 48.2906, 46, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.7, 14, 1013.81494, 27.605898
2025-09-21T15:19:11Z, 48.22955, 46, 53.5, 56.343, 54.5, 54, 54, 47, 46.73, 14, 1014.0122, 26.998173
2025-09-21T15:19:16Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.13, 54, 47, 46.74, 14, 1014.0454, 27.140768
2025-09-21T15:19:21Z, 48.35165, 47, 53.5, 55.906, 54.625, 54.1, 54, 47, 46.71, 14, 1014.1211, 26.970531
2025-09-21T15:19:26Z, 48.2906, 47, 53.5, 55.968, 54.906, 53.85, 54, 47, 46.69, 14, 1013.97217, 27.065664
2025-09-21T15:19:31Z, 48.2906, 47, 53.600002, 55.968, 54.906, 53.97, 54, 47, 46.74, 14, 1014.07715, 27.12323
2025-09-21T15:19:36Z, 48.22955, 46, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.74, 14, 1014.1006, 27.473494
2025-09-21T15:19:41Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.74, 14, 1013.8828, 26.98821
2025-09-21T15:19:46Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.73, 14, 1014.0005, 27.500713
2025-09-21T15:19:51Z, 48.2906, 46, 53.600002, 55.937, 54.562, 54, 54, 47, 46.74, 14, 1013.8115, 27.473494
2025-09-21T15:19:56Z, 48.22955, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.73, 14, 1013.8423, 27.541336
2025-09-21T15:20:01Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.74, 14, 1014.14014, 27.330896
2025-09-21T15:20:06Z, 48.2906, 47, 53.5, 56.312, 54.687, 54.07, 54, 47, 46.75, 14, 1014.08984, 27.473494
2025-09-21T15:20:11Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.73, 14, 1014.13525, 26.960587
2025-09-21T15:20:16Z, 48.22955, 47, 53.5, 56, 54.781, 54.1, 54, 47, 46.72, 14, 1013.9282, 27.140768
2025-09-21T15:20:21Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.69, 14, 1013.72656, 27.55149
2025-09-21T15:20:26Z, 48.35165, 48, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.7, 14, 1014.0088, 27.741829
2025-09-21T15:20:31Z, 48.2906, 48, 53.600002, 56.343, 54.718, 53.91, 54, 47, 46.69, 14, 1013.86523, 27.188301
2025-09-21T15:20:36Z, 48.2906, 48, 53.5, 56.062, 55.093, 54.16, 54, 47, 46.68, 14, 1014.208, 27.2184
2025-09-21T15:20:41Z, 48.2906, 46, 53.5, 56.187, 54.687, 54.04, 54, 47, 46.7, 14, 1014.06836, 27.12323
2025-09-21T15:20:46Z, 48.22955, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.71, 14, 1014.0737, 27.073242
2025-09-21T15:20:51Z, 48.2906, 47, 53.5, 56.281, 54.906, 53.91, 54, 47, 46.7, 14, 1013.89014, 27.103235
2025-09-21T15:20:56Z, 48.22955, 47, 53.600002, 55.937, 54.593, 53.91, 54, 47, 46.72, 14, 1014.11816, 26.98821
2025-09-21T15:21:01Z, 48.22955, 46, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.7, 14, 1013.9458, 27.065664
2025-09-21T15:21:06Z, 48.22955, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.7, 14, 1013.938, 27.198334
2025-09-21T15:21:11Z, 48.2906, 46, 53.5, 55.937, 54.531, 54, 54, 47, 46.72, 14, 1013.7739, 27.874306
2025-09-21T15:21:16Z, 48.22955, 47, 53.5, 56.156, 54.75, 53.91, 54, 47, 46.73, 14, 1013.7905, 27.035725
2025-09-21T15:21:21Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.71, 14, 1013.7886, 27.160799
2025-09-21T15:21:26Z, 48.22955, 46, 53.5, 56, 55, 54.04, 54, 47, 46.73, 14, 1014.14307, 27.130754
2025-09-21T15:21:31Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.73, 14, 1014.19824, 27.018097
2025-09-21T15:21:36Z, 48.22955, 46, 53.600002, 56.187, 54.875, 53.91, 54, 47, 46.7, 14, 1013.96924, 27.073242
2025-09-21T15:21:41Z, 48.2906, 46, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.72, 14, 1013.9678, 26.980476
2025-09-21T15:21:46Z, 48.22955, 47, 53.5, 56.031, 54.843, 53.91, 54, 47, 46.72, 14, 1014.146, 26.998173
2025-09-21T15:21:51Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.69, 14, 1013.9365, 27.065664
2025-09-21T15:21:56Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.68, 14, 1014.0459, 27.541336
2025-09-21T15:22:01Z, 48.22955, 47, 53.5, 56, 54.75, 54.1, 54, 47, 46.71, 14, 1014.0737, 27.55149
2025-09-21T15:22:06Z, 48.22955, 46, 53.5, 56.156, 55.062, 53.97, 54, 47, 46.7, 14, 1013.8467, 27.561646
2025-09-21T15:22:11Z, 48.22955, 48, 53.5, 56, 54.718, 53.97, 54, 47, 46.7, 14, 1013.97754, 27.113232
2025-09-21T15:22:16Z, 48.22955, 46, 53.5, 55.968, 54.937, 54.04, 54, 47, 46.71, 14, 1013.83594, 27.568558
2025-09-21T15:22:21Z, 48.22955, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.7, 14, 1014.0049, 27.065664
2025-09-21T15:22:26Z, 48.2906, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.73, 14, 1013.9214, 27.228432
2025-09-21T15:22:31Z, 48.22955, 47, 53.5, 56.125, 54.781, 54.16, 54, 47, 46.74, 14, 1013.8633, 26.940697
2025-09-21T15:22:36Z, 48.22955, 48, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.73, 14, 1013.9927, 27.168236
2025-09-21T15:22:41Z, 48.22955, 47, 53.5, 56.375, 54.625, 54.04, 54, 47, 46.74, 14, 1013.8037, 27.018097
2025-09-21T15:22:46Z, 48.22955, 47, 53.5, 56.218, 54.75, 53.91, 54, 47, 46.75, 14, 1014.0386, 27.2184
2025-09-21T15:22:51Z, 48.2906, 47, 53.5, 56.093, 54.968, 53.88, 54, 47, 46.75, 14, 1014.01074, 27.103235
2025-09-21T15:22:56Z, 48.22955, 47, 53.5, 55.937, 54.906, 54, 54, 47, 46.73, 14, 1013.937, 26.98821
2025-09-21T15:23:01Z, 48.2906, 48, 53.600002, 55.843, 54.625, 53.97, 54, 47, 46.73, 14, 1014.05176, 26.960587
2025-09-21T15:23:06Z, 48.22955, 48, 53.5, 56.437, 54.843, 53.91, 54, 47, 46.73, 14, 1013.9409, 27.065664
2025-09-21T15:23:11Z, 48.22955, 47, 53.5, 56.187, 54.75, 53.88, 54, 47, 46.75, 14, 1014.1138, 27.02806
2025-09-21T15:23:16Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.1, 54, 47, 46.75, 14, 1013.8999, 27.093237
2025-09-21T15:23:21Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.74, 14, 1013.98975, 26.990421
2025-09-21T15:23:26Z, 48.22955, 46, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.75, 14, 1014.00684, 27.140768
2025-09-21T15:23:31Z, 48.22955, 46, 53.5, 55.937, 55.031, 54.04, 54, 47, 46.75, 14, 1014.0581, 27.245884
2025-09-21T15:23:36Z, 48.22955, 47, 53.5, 55.875, 55.031, 53.91, 54, 47, 46.7, 14, 1013.89014, 27.948812
2025-09-21T15:23:41Z, 48.22955, 47, 53.600002, 56.25, 54.625, 53.85, 54, 47, 46.74, 14, 1013.9263, 27.371239
2025-09-21T15:23:46Z, 48.22955, 47, 53.5, 55.937, 54.937, 54.19, 54, 47, 46.75, 14, 1013.8325, 27.806217
2025-09-21T15:23:51Z, 48.2906, 47, 53.600002, 56, 54.843, 54.1, 54, 47, 46.75, 14, 1014.0161, 27.673828
2025-09-21T15:23:56Z, 48.2906, 47, 53.5, 55.906, 54.593, 54, 54, 47, 46.75, 14, 1013.876, 27.446201
2025-09-21T15:24:01Z, 48.2906, 46, 53.600002, 56.031, 54.531, 53.97, 54, 47, 46.74, 14, 1013.9741, 27.368326
2025-09-21T15:24:06Z, 48.2906, 47, 53.5, 56.25, 54.781, 53.94, 54, 47, 46.72, 14, 1014.126, 27.215733
2025-09-21T15:24:11Z, 48.22955, 46, 53.600002, 56.187, 54.531, 54.07, 54, 47, 46.73, 14, 1013.8657, 27.018097
2025-09-21T15:24:16Z, 48.22955, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.73, 14, 1013.6997, 27.2184
2025-09-21T15:24:21Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.72, 14, 1013.78955, 27.113232
2025-09-21T15:24:26Z, 48.22955, 46, 53.5, 56.343, 54.593, 53.88, 54, 47, 46.72, 14, 1013.8408, 27.12323
2025-09-21T15:24:31Z, 48.2906, 46, 53.600002, 56.312, 54.875, 53.91, 54, 47, 46.72, 14, 1013.76953, 26.940697
2025-09-21T15:24:36Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.71, 14, 1013.83594, 27.055685
2025-09-21T15:24:41Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.04, 54, 47, 46.69, 14, 1013.80615, 27.160799
2025-09-21T15:24:46Z, 48.22955, 47, 53.5, 55.843, 54.531, 54.07, 54, 47, 46.7, 14, 1013.89795, 27.198334
2025-09-21T15:24:51Z, 48.22955, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.73, 14, 1013.9053, 27.143225
2025-09-21T15:24:56Z, 48.22955, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.72, 14, 1013.916, 27.140768
2025-09-21T15:25:01Z, 48.22955, 47, 53.5, 56.343, 54.937, 54, 54, 47, 46.73, 14, 1013.8618, 27.351067
2025-09-21T15:25:06Z, 48.22955, 47, 53.5, 56.218, 54.593, 53.85, 54, 47, 46.73, 14, 1013.89355, 27.085625
2025-09-21T15:25:11Z, 48.22955, 48, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.73, 14, 1014.0005, 26.980476
2025-09-21T15:25:16Z, 48.22955, 47, 53.5, 56.062, 54.812, 54, 54, 47, 46.72, 14, 1014.126, 27.493769
2025-09-21T15:25:21Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.75, 14, 1013.95166, 27.53118
2025-09-21T15:25:26Z, 48.2906, 47, 53.5, 56.312, 54.562, 53.91, 54, 47, 46.74, 14, 1013.84326, 27.330896
2025-09-21T15:25:31Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.74, 14, 1013.8237, 27.055685
2025-09-21T15:25:36Z, 48.22955, 47, 53.600002, 55.968, 55.093, 53.97, 54, 47, 46.74, 14, 1014.14404, 27.170815
2025-09-21T15:25:41Z, 48.22955, 45, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.75, 14, 1013.8364, 27.008135
2025-09-21T15:25:46Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.75, 14, 1013.8325, 26.998173
2025-09-21T15:25:51Z, 48.22955, 46, 53.600002, 56.25, 54.906, 53.85, 54, 47, 46.75, 14, 1013.8804, 27.113232
2025-09-21T15:25:56Z, 48.22955, 48, 53.600002, 55.906, 54.562, 54, 54, 47, 46.75, 14, 1014.02686, 27.228432
2025-09-21T15:26:01Z, 48.22955, 48, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.75, 14, 1013.68994, 28.756857
2025-09-21T15:26:06Z, 48.22955, 47, 53.600002, 55.937, 54.75, 54, 54, 47, 46.75, 14, 1013.813, 27.170815
2025-09-21T15:26:11Z, 48.2906, 47, 53.5, 56, 54.531, 53.94, 54, 47, 46.73, 14, 1013.98096, 27.055685
2025-09-21T15:26:16Z, 48.22955, 47, 53.5, 55.937, 54.718, 54, 54, 47, 46.72, 14, 1013.76953, 27.075645
2025-09-21T15:26:21Z, 48.22955, 47, 53.5, 56, 54.906, 53.97, 54, 47, 46.71, 14, 1014.08154, 27.02806
2025-09-21T15:26:26Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.72, 14, 1014.209, 26.978249
2025-09-21T15:26:31Z, 48.22955, 46, 53.5, 55.937, 54.875, 54, 54, 47, 46.74, 14, 1013.7959, 26.932892
2025-09-21T15:26:36Z, 48.22955, 48, 53.5, 55.968, 54.906, 54.07, 54, 47, 46.73, 14, 1013.90967, 27.932167
2025-09-21T15:26:41Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.85, 54, 47, 46.74, 14, 1013.8511, 27.075645
2025-09-21T15:26:46Z, 48.22955, 46, 53.600002, 56.093, 54.593, 53.94, 54, 47, 46.75, 14, 1014.01465, 27.228432
2025-09-21T15:26:51Z, 48.2906, 48, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.72, 14, 1013.76953, 27.361153
2025-09-21T15:26:56Z, 48.22955, 46, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.74, 14, 1013.91064, 27.42596
2025-09-21T15:27:01Z, 48.22955, 47, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.75, 14, 1014.0503, 27.303501
2025-09-21T15:27:06Z, 48.22955, 47, 53.600002, 56.062, 55, 54.19, 54, 47, 46.75, 14, 1013.9199, 27.160799
2025-09-21T15:27:11Z, 48.2906, 47, 53.5, 56.125, 54.937, 54.07, 54, 47, 46.76, 14, 1013.81396, 26.950642
2025-09-21T15:27:16Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.75, 14, 1014.0029, 27.018097
2025-09-21T15:27:21Z, 48.2906, 46, 53.5, 56.125, 54.843, 53.94, 54, 47, 46.75, 14, 1013.8496, 27.055685
2025-09-21T15:27:26Z, 48.22955, 47, 53.5, 56.093, 54.781, 53.97, 54, 47, 46.76, 14, 1014.1704, 27.055685
2025-09-21T15:27:31Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.07, 54, 47, 46.75, 14, 1013.8286, 26.998173
2025-09-21T15:27:36Z, 48.22955, 47, 53.600002, 55.968, 54.75, 54, 54, 47, 46.75, 14, 1013.9038, 27.160799
2025-09-21T15:27:41Z, 48.2906, 47, 53.5, 56.218, 54.531, 54, 54, 47, 46.7, 14, 1013.7993, 27.065664
2025-09-21T15:27:46Z, 48.22955, 46, 53.600002, 56.156, 55.031, 53.91, 54, 47, 46.74, 14, 1013.85547, 27.521025
2025-09-21T15:27:51Z, 48.22955, 47, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.74, 14, 1013.84717, 27.493769
2025-09-21T15:27:56Z, 48.2906, 46, 53.5, 56.437, 54.656, 53.91, 54, 47, 46.75, 14, 1013.86426, 27.55149
2025-09-21T15:28:01Z, 48.22955, 48, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.73, 14, 1013.90137, 27.588903
2025-09-21T15:28:06Z, 48.22955, 47, 53.5, 56.062, 54.687, 54.16, 54, 47, 46.72, 14, 1014.1377, 27.103235
2025-09-21T15:28:11Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54.16, 54, 47, 46.73, 14, 1013.7471, 27.170815
2025-09-21T15:28:16Z, 48.22955, 47, 53.5, 56.093, 54.625, 54, 54, 47, 46.72, 14, 1014.0073, 27.351067
2025-09-21T15:28:21Z, 48.2906, 47, 53.600002, 55.937, 54.968, 53.97, 54, 47, 46.7, 14, 1013.8745, 27.500713
2025-09-21T15:28:26Z, 48.22955, 46, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.73, 14, 1013.90137, 28.77808
2025-09-21T15:28:31Z, 48.22955, 46, 53.5, 56.062, 54.937, 54.13, 54, 47, 46.69, 14, 1014.02783, 27.673828
2025-09-21T15:28:36Z, 48.2906, 46, 53.600002, 55.906, 54.593, 54, 54, 47, 46.7, 14, 1013.8545, 27.616089
2025-09-21T15:28:41Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.69, 14, 1013.9365, 27.398634
2025-09-21T15:28:46Z, 48.22955, 46, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.72, 14, 1013.9121, 28.064573
2025-09-21T15:28:51Z, 48.2906, 48, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.7, 14, 1014.2388, 28.862568
2025-09-21T15:28:56Z, 48.22955, 46, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.72, 14, 1013.9678, 27.446201
2025-09-21T15:29:01Z, 48.22955, 46, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.7, 14, 1013.91406, 27.779171
2025-09-21T15:29:06Z, 48.22955, 47, 53.5, 56.062, 55, 53.91, 54, 47, 46.71, 14, 1013.7173, 27.483631
2025-09-21T15:29:11Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.1, 54, 47, 46.72, 14, 1013.8926, 27.313568
2025-09-21T15:29:16Z, 48.22955, 47, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.68, 14, 1013.8994, 27.408737
2025-09-21T15:29:21Z, 48.2906, 46, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.73, 14, 1013.9492, 27.235832
2025-09-21T15:29:26Z, 48.2906, 47, 53.5, 56, 54.843, 54.04, 54, 47, 46.73, 14, 1014.0874, 27.073242
2025-09-21T15:29:31Z, 48.22955, 47, 53.5, 56.093, 54.781, 54.1, 54, 47, 46.72, 14, 1013.87256, 28.387072
2025-09-21T15:29:36Z, 48.2906, 47, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.72, 14, 1013.87256, 27.065664
2025-09-21T15:29:41Z, 48.22955, 48, 53.5, 56.125, 54.687, 53.88, 54, 47, 46.73, 14, 1014.1035, 27.408737
2025-09-21T15:29:46Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.73, 14, 1013.81836, 27.075645
2025-09-21T15:29:51Z, 48.22955, 47, 53.5, 56.25, 54.968, 54.13, 54, 47, 46.72, 14, 1014.0586, 28.159708
2025-09-21T15:29:56Z, 48.22955, 47, 53.5, 56.062, 54.937, 54, 54, 47, 46.69, 14, 1013.95654, 27.283365
2025-09-21T15:30:01Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.69, 14, 1013.897, 27.826738
2025-09-21T15:30:06Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.88, 54, 47, 46.67, 14, 1013.99316, 28.349976
2025-09-21T15:30:11Z, 48.1685, 47, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.7, 14, 1014.001, 26.970531
2025-09-21T15:30:16Z, 48.2906, 45, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.69, 14, 1013.80615, 27.113232
2025-09-21T15:30:21Z, 48.22955, 47, 53.5, 56.5, 54.687, 53.94, 54, 47, 46.67, 14, 1013.8745, 26.855577
2025-09-21T15:30:26Z, 48.2906, 46, 53.5, 56.093, 55.062, 53.94, 54, 47, 46.62, 14, 1014.09814, 27.018097
2025-09-21T15:30:31Z, 48.22955, 47, 53.600002, 56.156, 55, 54.1, 54, 47, 46.71, 14, 1013.9629, 27.057947
2025-09-21T15:30:36Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.69, 14, 1013.6953, 27.18083
2025-09-21T15:30:41Z, 48.22955, 46, 53.600002, 56.531, 54.937, 53.97, 54, 47, 46.69, 14, 1014.1343, 27.150784
2025-09-21T15:30:46Z, 48.2906, 46, 53.5, 56.156, 54.781, 53.91, 54, 47, 46.7, 14, 1013.89014, 27.038023
2025-09-21T15:30:51Z, 48.35165, 47, 53.600002, 56.468, 54.593, 54, 54, 47, 46.7, 14, 1013.9971, 27.853748
2025-09-21T15:30:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.71, 14, 1014.1211, 27.351067
2025-09-21T15:31:01Z, 48.22955, 47, 53.600002, 55.968, 54.531, 54, 54, 47, 46.68, 14, 1013.9863, 27.02806
2025-09-21T15:31:06Z, 48.2906, 45, 53.600002, 56.062, 54.75, 53.91, 54, 47, 46.69, 14, 1013.8535, 27.140768
2025-09-21T15:31:11Z, 48.22955, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.71, 14, 1014.1011, 26.930752
2025-09-21T15:31:16Z, 48.22955, 46, 53.5, 55.937, 54.906, 53.97, 54, 47, 46.69, 14, 1014.0713, 27.133226
2025-09-21T15:31:21Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.71, 14, 1013.83203, 27.408737
2025-09-21T15:31:26Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.71, 14, 1014.0654, 27.150784
2025-09-21T15:31:31Z, 48.2906, 47, 53.5, 56.093, 54.812, 54.13, 54, 47, 46.73, 14, 1013.88574, 27.456322
2025-09-21T15:31:36Z, 48.22955, 48, 53.600002, 56.031, 54.531, 54, 54, 47, 46.71, 14, 1013.7368, 27.398634
2025-09-21T15:31:41Z, 48.2906, 46, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.71, 14, 1014.0298, 27.42596
2025-09-21T15:31:46Z, 48.22955, 47, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.73, 14, 1013.97266, 27.568558
2025-09-21T15:31:51Z, 48.22955, 46, 53.600002, 56.031, 55.062, 53.85, 54, 47, 46.74, 14, 1013.978, 27.388533
2025-09-21T15:31:56Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.75, 14, 1013.9712, 27.684036
2025-09-21T15:32:01Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.75, 14, 1013.95166, 27.140768
2025-09-21T15:32:06Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.76, 14, 1013.96436, 27.160799
2025-09-21T15:32:11Z, 48.22955, 47, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.72, 14, 1014.0034, 27.018097
2025-09-21T15:32:16Z, 48.22955, 46, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.74, 14, 1013.90674, 27.083239
2025-09-21T15:32:21Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.13, 54, 47, 46.75, 14, 1013.8091, 26.960587
2025-09-21T15:32:26Z, 48.2906, 46, 53.600002, 56.437, 54.687, 54.04, 54, 47, 46.75, 14, 1013.79834, 27.140768
2025-09-21T15:32:31Z, 48.2906, 48, 53.5, 56.125, 54.656, 54.16, 54, 47, 46.76, 14, 1013.70703, 26.950642
2025-09-21T15:32:36Z, 48.2906, 46, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.73, 14, 1013.8701, 27.731604
2025-09-21T15:32:41Z, 48.22955, 46, 53.5, 56.031, 55, 53.91, 54, 47, 46.75, 14, 1013.8247, 27.113232
2025-09-21T15:32:46Z, 48.22955, 46, 53.600002, 56.312, 54.937, 53.88, 54, 47, 46.75, 14, 1013.7178, 27.150784
2025-09-21T15:32:51Z, 48.22955, 46, 53.5, 56, 54.656, 53.97, 54, 47, 46.75, 14, 1013.86816, 26.998173
2025-09-21T15:32:56Z, 48.2906, 46, 53.5, 56.156, 54.718, 53.94, 54, 47, 46.74, 14, 1013.8115, 27.741829
2025-09-21T15:33:01Z, 48.22955, 47, 53.600002, 56, 54.781, 54.19, 54, 47, 46.74, 14, 1013.8672, 27.41584
2025-09-21T15:33:06Z, 48.22955, 48, 53.5, 55.937, 54.593, 54, 54, 47, 46.73, 14, 1013.874, 27.53118
2025-09-21T15:33:11Z, 48.2906, 46, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.74, 14, 1013.978, 27.340982
2025-09-21T15:33:16Z, 48.2906, 46, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.72, 14, 1013.8174, 28.064573
2025-09-21T15:33:21Z, 48.1685, 48, 53.600002, 55.937, 54.968, 54.04, 54, 47, 46.74, 14, 1013.875, 27.12323
2025-09-21T15:33:26Z, 48.2906, 47, 53.5, 56.093, 54.843, 53.97, 54, 47, 46.73, 14, 1013.9331, 27.215733
2025-09-21T15:33:31Z, 48.22955, 47, 53.600002, 56.218, 54.593, 53.88, 54, 47, 46.74, 14, 1013.8828, 29.348885
2025-09-21T15:33:36Z, 48.2906, 48, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.75, 14, 1013.79297, 27.2184
2025-09-21T15:33:41Z, 48.2906, 47, 53.5, 56, 54.75, 54.13, 54, 47, 46.76, 14, 1013.8257, 27.02806
2025-09-21T15:33:46Z, 48.22955, 47, 53.5, 56.031, 54.531, 54, 54, 47, 46.74, 14, 1013.7959, 27.120739
2025-09-21T15:33:51Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.74, 14, 1013.99756, 26.998173
2025-09-21T15:33:56Z, 48.22955, 47, 53.600002, 56.093, 55, 53.91, 54, 47, 46.74, 14, 1013.9702, 27.731604
2025-09-21T15:34:01Z, 48.22955, 46, 53.600002, 56.187, 54.968, 54.07, 54, 47, 46.72, 14, 1014.02295, 27.140768
2025-09-21T15:34:06Z, 48.2906, 48, 53.5, 56.031, 54.968, 54, 54, 47, 46.74, 14, 1013.8198, 27.265984
2025-09-21T15:34:11Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.73, 14, 1013.7075, 27.265984
2025-09-21T15:34:16Z, 48.22955, 46, 53.5, 56, 54.531, 54.07, 54, 47, 46.73, 14, 1013.95703, 27.075645
2025-09-21T15:34:21Z, 48.2906, 46, 53.5, 56.062, 54.593, 54.19, 54, 47, 46.73, 14, 1013.751, 27.008135
2025-09-21T15:34:26Z, 48.22955, 47, 53.600002, 55.968, 54.718, 54, 54, 47, 46.73, 14, 1014.06396, 27.208366
2025-09-21T15:34:31Z, 48.22955, 46, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.73, 14, 1013.79443, 27.018097
2025-09-21T15:34:36Z, 48.22955, 47, 53.5, 55.875, 55.031, 53.85, 54, 47, 46.74, 14, 1013.7446, 27.503906
2025-09-21T15:34:41Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.73, 14, 1013.8462, 27.942463
2025-09-21T15:34:46Z, 48.22955, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.72, 14, 1013.79736, 27.253162
2025-09-21T15:34:51Z, 48.2906, 47, 53.5, 56.031, 54.812, 53.97, 54, 47, 46.72, 14, 1013.95166, 26.942818
2025-09-21T15:34:56Z, 48.22955, 46, 53.600002, 55.937, 54.812, 53.94, 54, 47, 46.74, 14, 1014.0215, 27.170815
2025-09-21T15:35:01Z, 48.2906, 47, 53.600002, 56, 54.562, 53.94, 54, 47, 46.74, 14, 1013.8711, 27.075645
2025-09-21T15:35:06Z, 48.22955, 47, 53.600002, 56, 54.812, 54.16, 54, 47, 46.73, 14, 1013.7471, 27.073242
2025-09-21T15:35:11Z, 48.22955, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.75, 14, 1013.85254, 26.970531
2025-09-21T15:35:16Z, 48.2906, 48, 53.600002, 55.937, 55.031, 54, 54, 47, 46.75, 14, 1013.8999, 27.238464
2025-09-21T15:35:21Z, 48.22955, 46, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.74, 14, 1013.8076, 27.160799
2025-09-21T15:35:26Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.13, 54, 47, 46.73, 14, 1014.12305, 27.303501
2025-09-21T15:35:31Z, 48.22955, 46, 53.5, 56.375, 54.843, 54.07, 54, 47, 46.75, 13, 1013.93164, 27.874306
2025-09-21T15:35:36Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.74, 14, 1013.7046, 28.418486
2025-09-21T15:35:41Z, 48.2906, 48, 53.5, 56.218, 54.812, 53.97, 54, 47, 46.76, 14, 1014.0713, 27.065664
2025-09-21T15:35:46Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.13, 54, 47, 46.72, 14, 1013.7461, 27.483631
2025-09-21T15:35:51Z, 48.22955, 47, 53.5, 56.062, 54.562, 54.04, 54, 47, 46.74, 14, 1013.83154, 27.864027
2025-09-21T15:35:56Z, 48.22955, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.74, 14, 1013.84326, 27.65685
2025-09-21T15:36:01Z, 48.22955, 47, 53.5, 56.437, 54.656, 54.07, 54, 47, 46.75, 14, 1014.1216, 27.140768
2025-09-21T15:36:06Z, 48.22955, 46, 53.5, 56.218, 54.968, 54.16, 54, 47, 46.7, 14, 1013.75977, 27.323635
2025-09-21T15:36:11Z, 48.22955, 48, 53.5, 55.968, 54.593, 54, 54, 47, 46.7, 14, 1013.9258, 27.408737
2025-09-21T15:36:16Z, 48.22955, 45, 53.5, 55.937, 54.812, 54, 54, 47, 46.7, 14, 1013.7993, 27.466442
2025-09-21T15:36:21Z, 48.22955, 46, 53.600002, 56.156, 54.593, 53.91, 54, 47, 46.74, 14, 1013.7759, 27.045706
2025-09-21T15:36:26Z, 48.22955, 46, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.71, 14, 1013.7886, 27.41584
2025-09-21T15:36:31Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.7, 14, 1013.6367, 27.018097
2025-09-21T15:36:36Z, 48.22955, 46, 53.600002, 55.937, 54.562, 53.97, 54, 47, 46.69, 14, 1013.7783, 27.12323
2025-09-21T15:36:41Z, 48.22955, 48, 53.600002, 56.031, 55, 53.94, 54, 47, 46.73, 14, 1013.90967, 27.075645
2025-09-21T15:36:46Z, 48.2906, 47, 53.600002, 55.843, 54.937, 53.85, 54, 47, 46.74, 14, 1013.9385, 27.075645
2025-09-21T15:36:51Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.74, 14, 1014.0532, 27.160799
2025-09-21T15:36:56Z, 48.22955, 47, 53.5, 55.906, 54.906, 54, 54, 47, 46.75, 14, 1014.0581, 27.143225
2025-09-21T15:37:01Z, 48.2906, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.73, 14, 1014.0005, 27.055685
2025-09-21T15:37:06Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.69, 14, 1014.04346, 27.103235
2025-09-21T15:37:11Z, 48.22955, 46, 53.5, 55.968, 54.812, 54, 54, 47, 46.73, 14, 1013.6836, 27.008135
2025-09-21T15:37:16Z, 48.2906, 46, 53.5, 56, 54.562, 53.94, 54, 47, 46.74, 14, 1014.0415, 27.085625
2025-09-21T15:37:21Z, 48.22955, 47, 53.600002, 55.875, 54.687, 53.97, 54, 47, 46.7, 14, 1013.8032, 26.932892
2025-09-21T15:37:26Z, 48.2906, 46, 53.5, 56.187, 55.093, 54.13, 54, 47, 46.72, 14, 1013.94775, 27.198334
2025-09-21T15:37:31Z, 48.2906, 46, 53.5, 55.906, 54.968, 54.07, 54, 47, 46.71, 14, 1013.92334, 27.075645
2025-09-21T15:37:36Z, 48.22955, 47, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.73, 14, 1013.7905, 27.170815
2025-09-21T15:37:41Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.91, 54, 47, 46.7, 14, 1013.9258, 27.456322
2025-09-21T15:37:46Z, 48.22955, 48, 53.600002, 56.593, 54.843, 53.91, 54, 47, 46.69, 14, 1013.6831, 27.388533
2025-09-21T15:37:51Z, 48.22955, 47, 53.5, 56.062, 54.562, 54.13, 54, 47, 46.7, 14, 1013.8545, 27.361153
2025-09-21T15:37:56Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.71, 14, 1013.9863, 27.768929
2025-09-21T15:38:01Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.7, 14, 1014.0366, 27.228432
2025-09-21T15:38:06Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.71, 14, 1013.9072, 27.446201
2025-09-21T15:38:11Z, 48.22955, 48, 53.600002, 56.312, 54.937, 53.88, 54, 47, 46.73, 14, 1014.05176, 26.903109
2025-09-21T15:38:16Z, 48.1685, 46, 53.5, 56.125, 54.875, 54, 54, 47, 46.73, 14, 1014.05176, 27.008135
2025-09-21T15:38:21Z, 48.1685, 46, 53.5, 55.937, 54.593, 54.07, 54, 47, 46.72, 14, 1013.9043, 26.980476
2025-09-21T15:38:26Z, 48.22955, 46, 53.5, 56, 54.812, 54, 54, 47, 46.73, 14, 1013.9253, 27.015764
2025-09-21T15:38:31Z, 48.2906, 46, 53.600002, 55.906, 54.75, 53.85, 54, 47, 46.7, 14, 1013.9971, 27.055685
2025-09-21T15:38:36Z, 48.1685, 47, 53.5, 56.312, 54.562, 53.85, 54, 47, 46.7, 14, 1013.91797, 27.235832
2025-09-21T15:38:41Z, 48.22955, 48, 53.5, 56.156, 55.093, 53.85, 54, 47, 46.7, 14, 1013.91797, 27.083239
2025-09-21T15:38:46Z, 48.2906, 48, 53.5, 56.312, 55, 53.94, 54, 47, 46.71, 14, 1013.68164, 27.113232
2025-09-21T15:38:51Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.72, 14, 1013.8965, 27.085625
2025-09-21T15:38:56Z, 48.22955, 46, 53.5, 56.187, 54.562, 54.13, 54, 47, 46.73, 14, 1013.9966, 27.12323
2025-09-21T15:39:01Z, 48.22955, 46, 53.600002, 56, 54.843, 54.07, 54, 47, 46.71, 14, 1013.8677, 27.083239
2025-09-21T15:39:06Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.85, 54, 47, 46.73, 14, 1014.0122, 27.188301
2025-09-21T15:39:11Z, 48.22955, 48, 53.5, 56.218, 54.593, 53.85, 54, 47, 46.74, 14, 1013.74854, 27.130754
2025-09-21T15:39:16Z, 48.22955, 47, 53.600002, 56.187, 54.75, 53.85, 54, 47, 46.73, 14, 1013.90967, 27.503906
2025-09-21T15:39:21Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.72, 14, 1014.03906, 27.40572
2025-09-21T15:39:26Z, 48.22955, 46, 53.600002, 55.843, 55.031, 54, 54, 47, 46.74, 14, 1013.90674, 27.178268
2025-09-21T15:39:31Z, 48.22955, 48, 53.600002, 56.375, 54.687, 53.94, 54, 47, 46.73, 14, 1014.0796, 27.075645
2025-09-21T15:39:36Z, 48.2906, 48, 53.600002, 56.187, 54.968, 53.91, 54, 47, 46.71, 14, 1013.8994, 27.170815
2025-09-21T15:39:41Z, 48.2906, 48, 53.5, 55.906, 54.843, 54.1, 54, 47, 46.74, 14, 1013.7881, 27.283365
2025-09-21T15:39:46Z, 48.22955, 47, 53.600002, 55.937, 54.562, 53.91, 54, 47, 46.74, 14, 1013.84326, 27.599075
2025-09-21T15:39:51Z, 48.22955, 47, 53.5, 55.843, 54.75, 53.97, 54, 47, 46.73, 14, 1014.0796, 27.41884
2025-09-21T15:39:56Z, 48.2906, 46, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.73, 14, 1014.19824, 28.159708
2025-09-21T15:40:01Z, 48.35165, 48, 53.5, 56.25, 54.625, 54.13, 54, 47, 46.73, 14, 1014.0044, 27.330896
2025-09-21T15:40:06Z, 48.2906, 46, 53.5, 55.937, 55.062, 54.07, 54, 47, 46.75, 14, 1014.0625, 27.170815
2025-09-21T15:40:11Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.74, 14, 1013.8198, 27.075645
2025-09-21T15:40:16Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.13, 54, 47, 46.75, 14, 1013.9116, 27.055685
2025-09-21T15:40:21Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.73, 14, 1013.7671, 27.700928
2025-09-21T15:40:26Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.73, 14, 1013.9053, 27.065664
2025-09-21T15:40:31Z, 48.2906, 47, 53.5, 56.375, 54.718, 53.91, 54, 47, 46.74, 14, 1013.83154, 27.538038
2025-09-21T15:40:36Z, 48.22955, 47, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.75, 14, 1014.16504, 27.140768
2025-09-21T15:40:41Z, 48.22955, 47, 53.5, 56.062, 54.562, 53.85, 54, 47, 46.72, 14, 1013.9121, 27.198334
2025-09-21T15:40:46Z, 48.1685, 48, 53.600002, 56, 54.687, 54.04, 54, 47, 46.73, 14, 1013.8779, 27.503906
2025-09-21T15:40:51Z, 48.22955, 47, 53.600002, 56.281, 54.937, 53.85, 54, 47, 46.74, 14, 1013.7007, 27.428942
2025-09-21T15:40:56Z, 48.2906, 47, 53.5, 56.281, 54.781, 53.91, 54, 47, 46.75, 14, 1013.84863, 27.456322
2025-09-21T15:41:01Z, 48.22955, 47, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.73, 14, 1013.8384, 27.008135
2025-09-21T15:41:06Z, 48.2906, 47, 53.5, 56.125, 54.843, 54.16, 54, 47, 46.73, 14, 1013.9175, 27.055685
2025-09-21T15:41:11Z, 48.2906, 46, 53.5, 55.906, 54.75, 54.04, 54, 47, 46.74, 14, 1013.99365, 27.113232
2025-09-21T15:41:16Z, 48.2906, 48, 53.600002, 56.343, 54.656, 53.85, 54, 47, 46.71, 14, 1014.01807, 27.035725
2025-09-21T15:41:21Z, 48.2906, 47, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.73, 14, 1013.8618, 27.12323
2025-09-21T15:41:26Z, 48.2906, 48, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.75, 14, 1013.86426, 27.12323
2025-09-21T15:41:31Z, 48.22955, 46, 53.5, 55.968, 55, 54, 54, 47, 46.75, 14, 1013.9912, 27.12323
2025-09-21T15:41:36Z, 48.2906, 46, 53.5, 56.031, 54.687, 54, 54, 47, 46.73, 14, 1014.0835, 27.140768
2025-09-21T15:41:41Z, 48.22955, 47, 53.5, 56.218, 55, 53.88, 54, 47, 46.75, 14, 1013.9038, 27.065664
2025-09-21T15:41:46Z, 48.2906, 47, 53.5, 56.312, 54.875, 53.85, 54, 47, 46.74, 14, 1013.90283, 27.035725
2025-09-21T15:41:51Z, 48.2906, 48, 53.600002, 56.281, 54.843, 53.88, 54, 47, 46.76, 14, 1014.1821, 27.02806
2025-09-21T15:41:56Z, 48.22955, 46, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.74, 14, 1014.06885, 27.731604
2025-09-21T15:42:01Z, 48.22955, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.75, 14, 1014.09814, 27.313568
2025-09-21T15:42:06Z, 48.2906, 47, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.74, 14, 1013.8828, 27.170815
2025-09-21T15:42:11Z, 48.2906, 47, 53.600002, 55.906, 54.562, 53.94, 54, 47, 46.73, 14, 1013.8657, 27.160799
2025-09-21T15:42:16Z, 48.2906, 47, 53.5, 56.312, 54.75, 53.85, 54, 47, 46.73, 14, 1013.9409, 27.493769
2025-09-21T15:42:21Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.75, 14, 1013.92773, 27.351067
2025-09-21T15:42:26Z, 48.2906, 48, 53.600002, 56.093, 55, 53.94, 54, 47, 46.74, 14, 1014.1245, 28.910116
2025-09-21T15:42:31Z, 48.22955, 45, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.71, 14, 1013.9863, 27.113232
2025-09-21T15:42:36Z, 48.2906, 48, 53.5, 56.718, 54.656, 53.94, 54, 47, 46.72, 14, 1013.8013, 27.932167
2025-09-21T15:42:41Z, 48.2906, 48, 53.5, 56.062, 54.781, 54.07, 54, 47, 46.73, 14, 1014.0083, 26.970531
2025-09-21T15:42:46Z, 48.22955, 48, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.73, 14, 1013.7549, 27.070663
2025-09-21T15:42:51Z, 48.2906, 47, 53.5, 55.875, 54.718, 54, 54, 47, 46.74, 14, 1013.98975, 28.339523
2025-09-21T15:42:56Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.73, 14, 1014.0322, 27.853748
2025-09-21T15:43:01Z, 48.22955, 48, 53.5, 56.093, 54.968, 53.88, 54, 47, 46.71, 14, 1014.0259, 27.283365
2025-09-21T15:43:06Z, 48.22955, 48, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.69, 14, 1014.03564, 27.130754
2025-09-21T15:43:11Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.72, 14, 1013.85693, 26.980476
2025-09-21T15:43:16Z, 48.22955, 47, 53.5, 56.062, 54.781, 53.88, 54, 47, 46.74, 14, 1013.98193, 27.075645
2025-09-21T15:43:21Z, 48.22955, 46, 53.5, 55.937, 54.718, 53.88, 54, 47, 46.74, 14, 1014.21533, 26.940697
2025-09-21T15:43:26Z, 48.2906, 48, 53.5, 55.937, 54.75, 53.91, 54, 47, 46.75, 14, 1014.18994, 27.065664
2025-09-21T15:43:31Z, 48.2906, 48, 53.600002, 55.937, 54.531, 53.88, 54, 47, 46.75, 14, 1013.88916, 27.170815
2025-09-21T15:43:36Z, 48.2906, 48, 53.5, 56.406, 55.093, 53.91, 54, 47, 46.75, 14, 1014.26025, 27.065664
2025-09-21T15:43:41Z, 48.22955, 48, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.76, 14, 1013.95264, 27.245884
2025-09-21T15:43:46Z, 48.22955, 46, 53.5, 56.125, 55.031, 54.07, 54, 47, 46.76, 14, 1013.6001, 27.731604
2025-09-21T15:43:51Z, 48.22955, 46, 53.5, 55.968, 54.656, 53.85, 54, 47, 46.73, 14, 1013.751, 27.969439
2025-09-21T15:43:56Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.72, 14, 1013.94775, 28.122507
2025-09-21T15:44:01Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.88, 54, 47, 46.73, 14, 1013.9966, 27.493769
2025-09-21T15:44:06Z, 48.2906, 48, 53.5, 55.968, 54.781, 54.07, 54, 47, 46.74, 14, 1014.0371, 27.408737
2025-09-21T15:44:11Z, 48.22955, 46, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.74, 14, 1014.1362, 27.290556
2025-09-21T15:44:16Z, 48.2906, 47, 53.5, 55.875, 54.5, 53.97, 54, 47, 46.72, 14, 1013.9282, 27.43608
2025-09-21T15:44:21Z, 48.35165, 46, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.75, 14, 1013.9238, 27.37843
2025-09-21T15:44:26Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.16, 54, 47, 46.74, 14, 1013.82764, 29.64902
2025-09-21T15:44:31Z, 48.2906, 48, 53.600002, 55.968, 54.906, 54, 54, 47, 46.75, 14, 1013.9238, 27.43608
2025-09-21T15:44:36Z, 48.22955, 46, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.75, 14, 1014.01855, 27.42596
2025-09-21T15:44:41Z, 48.35165, 46, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.73, 14, 1014.0005, 27.235832
2025-09-21T15:44:46Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.74, 14, 1013.8672, 27.371239
2025-09-21T15:44:51Z, 48.22955, 47, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.74, 14, 1013.68115, 27.135332
2025-09-21T15:44:56Z, 48.22955, 47, 53.5, 56.343, 54.687, 54, 54, 47, 46.74, 14, 1013.99756, 27.12323
2025-09-21T15:45:01Z, 48.35165, 46, 53.5, 56.281, 54.781, 53.91, 54, 47, 46.73, 14, 1013.9492, 27.103235
2025-09-21T15:45:06Z, 48.22955, 47, 53.5, 56.125, 54.968, 53.88, 54, 47, 46.77, 14, 1013.9458, 27.160799
2025-09-21T15:45:11Z, 48.2906, 48, 53.5, 55.875, 54.656, 54.04, 54, 47, 46.72, 14, 1014.03125, 27.293432
2025-09-21T15:45:16Z, 48.35165, 46, 53.600002, 55.906, 54.937, 54.04, 54, 47, 46.72, 14, 1014.09424, 27.408737
2025-09-21T15:45:21Z, 48.2906, 47, 53.5, 56.343, 54.843, 53.91, 54, 47, 46.72, 14, 1014.16943, 27.969439
2025-09-21T15:45:26Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.88, 54, 47, 46.73, 14, 1014.0796, 27.12323
2025-09-21T15:45:31Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.74, 14, 1013.7998, 27.085625
2025-09-21T15:45:36Z, 48.22955, 48, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.72, 14, 1013.86865, 27.160799
2025-09-21T15:45:41Z, 48.2906, 46, 53.5, 55.906, 55.093, 53.97, 54, 47, 46.71, 14, 1014.15674, 26.960587
2025-09-21T15:45:46Z, 48.2906, 48, 53.600002, 56.281, 54.625, 54, 54, 47, 46.73, 14, 1014.11523, 27.075645
2025-09-21T15:45:51Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.72, 14, 1014.09033, 27.521025
2025-09-21T15:45:56Z, 48.2906, 45, 53.600002, 55.875, 54.875, 54.04, 54, 47, 46.72, 14, 1014.03516, 27.02806
2025-09-21T15:46:01Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.72, 14, 1013.9082, 27.083239
2025-09-21T15:46:06Z, 48.2906, 47, 53.5, 56.312, 54.781, 53.94, 54, 47, 46.7, 14, 1013.74756, 28.3766
2025-09-21T15:46:11Z, 48.22955, 47, 53.5, 55.937, 54.843, 54.22, 54, 47, 46.7, 14, 1013.9497, 26.998173
2025-09-21T15:46:16Z, 48.2906, 47, 53.600002, 55.937, 54.593, 54.13, 54, 47, 46.73, 14, 1013.9492, 27.55149
2025-09-21T15:46:21Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.73, 14, 1014.0283, 27.02806
2025-09-21T15:46:26Z, 48.22955, 47, 53.5, 56.062, 55.093, 53.91, 54, 47, 46.71, 14, 1014.022, 27.330896
2025-09-21T15:46:31Z, 48.22955, 47, 53.5, 56.125, 55.031, 54.1, 54, 47, 46.71, 14, 1013.9507, 27.12323
2025-09-21T15:46:36Z, 48.22955, 47, 53.5, 55.937, 54.718, 54, 54, 47, 46.72, 14, 1014.02686, 27.160799
2025-09-21T15:46:41Z, 48.22955, 46, 53.5, 56.531, 54.812, 53.91, 54, 47, 46.73, 14, 1014.0874, 27.483631
2025-09-21T15:46:46Z, 48.22955, 47, 53.5, 56.25, 54.718, 53.97, 54, 47, 46.72, 14, 1014.1221, 27.453217
2025-09-21T15:46:51Z, 48.22955, 47, 53.600002, 55.968, 54.593, 54.1, 54, 47, 46.73, 14, 1014.0918, 27.41884
2025-09-21T15:46:56Z, 48.1685, 47, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.71, 14, 1014.1133, 27.093237
2025-09-21T15:47:01Z, 48.2906, 46, 53.5, 56.25, 54.687, 54, 54, 47, 46.75, 14, 1014.0425, 26.950642
2025-09-21T15:47:06Z, 48.22955, 45, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.72, 14, 1013.86475, 27.038023
2025-09-21T15:47:11Z, 48.2906, 47, 53.600002, 56.406, 54.625, 53.85, 54, 47, 46.74, 14, 1013.91846, 27.008135
2025-09-21T15:47:16Z, 48.22955, 47, 53.5, 56.156, 54.656, 54.1, 54, 47, 46.75, 14, 1013.8921, 27.296133
2025-09-21T15:47:21Z, 48.22955, 48, 53.5, 56.062, 54.968, 54.07, 54, 47, 46.73, 14, 1014.0122, 26.930752
2025-09-21T15:47:26Z, 48.2906, 48, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.71, 14, 1014.0259, 27.140768
2025-09-21T15:47:31Z, 48.22955, 46, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.73, 14, 1014.11523, 27.228432
2025-09-21T15:47:36Z, 48.2906, 46, 53.5, 56.125, 54.812, 54.1, 54, 47, 46.73, 14, 1013.9253, 28.804388
2025-09-21T15:47:41Z, 48.2906, 47, 53.5, 56, 54.562, 54.04, 54, 47, 46.74, 14, 1013.9663, 27.408737
2025-09-21T15:47:46Z, 48.22955, 46, 53.600002, 56, 54.718, 53.94, 54, 47, 46.73, 14, 1014.06006, 27.932167
2025-09-21T15:47:51Z, 48.2906, 47, 53.5, 56.406, 55.062, 54, 54, 47, 46.73, 14, 1014.1587, 27.12323
2025-09-21T15:47:56Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.74, 14, 1013.8672, 27.103235
2025-09-21T15:48:01Z, 48.2906, 46, 53.5, 55.937, 54.718, 54.04, 54, 47, 46.72, 14, 1013.9204, 27.055685
2025-09-21T15:48:06Z, 48.2906, 46, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.73, 14, 1013.98096, 27.170815
2025-09-21T15:48:11Z, 48.22955, 47, 53.5, 56.312, 54.593, 53.97, 54, 47, 46.69, 14, 1014.0039, 27.245884
2025-09-21T15:48:16Z, 48.2906, 46, 53.5, 56.125, 54.718, 54.1, 54, 47, 46.72, 14, 1014.11816, 27.53118
2025-09-21T15:48:21Z, 48.22955, 47, 53.5, 56.125, 54.562, 54.04, 54, 47, 46.73, 14, 1013.98486, 27.215733
2025-09-21T15:48:26Z, 48.22955, 47, 53.5, 56.312, 54.75, 54, 54, 47, 46.73, 14, 1013.90967, 27.083239
2025-09-21T15:48:31Z, 48.22955, 45, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.7, 14, 1013.83105, 27.901281
2025-09-21T15:48:36Z, 48.2906, 47, 53.5, 56.156, 54.937, 54.19, 54, 47, 46.72, 14, 1013.86865, 27.113232
2025-09-21T15:48:41Z, 48.2906, 47, 53.5, 55.906, 54.687, 54.04, 54, 47, 46.74, 14, 1013.7798, 27.113232
2025-09-21T15:48:46Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.7, 14, 1014.124, 27.225782
2025-09-21T15:48:51Z, 48.22955, 47, 53.5, 56.343, 54.781, 53.94, 54, 47, 46.73, 14, 1013.90137, 27.075645
2025-09-21T15:48:56Z, 48.22955, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.75, 14, 1014.27637, 26.998173
2025-09-21T15:49:01Z, 48.22955, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.72, 14, 1014.3008, 27.075645
2025-09-21T15:49:06Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.73, 14, 1014.03613, 27.178268
2025-09-21T15:49:11Z, 48.2906, 47, 53.600002, 55.906, 55, 53.91, 54, 47, 46.72, 14, 1014.1499, 27.02806
2025-09-21T15:49:16Z, 48.35165, 47, 53.5, 56.218, 54.656, 53.85, 54, 47, 46.71, 14, 1014.16455, 27.255934
2025-09-21T15:49:21Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.74, 14, 1013.875, 26.960587
2025-09-21T15:49:26Z, 48.2906, 47, 53.600002, 56, 54.843, 53.97, 54, 47, 46.74, 14, 1014.00586, 27.047985
2025-09-21T15:49:31Z, 48.2906, 46, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.75, 14, 1014.1138, 27.12323
2025-09-21T15:49:36Z, 48.2906, 46, 53.5, 56.093, 54.781, 54.16, 54, 47, 46.75, 14, 1014.10596, 27.225782
2025-09-21T15:49:41Z, 48.22955, 48, 53.600002, 56.062, 54.562, 54.04, 54, 47, 46.75, 14, 1013.9868, 27.12323
2025-09-21T15:49:46Z, 48.2906, 45, 53.600002, 56.406, 54.593, 53.91, 54, 47, 46.73, 14, 1013.9175, 27.351067
2025-09-21T15:49:51Z, 48.22955, 47, 53.5, 56.281, 54.718, 53.94, 54, 47, 46.72, 14, 1014.0664, 27.361153
2025-09-21T15:49:56Z, 48.22955, 47, 53.600002, 56.187, 54.656, 53.88, 54, 47, 46.75, 14, 1014.0425, 27.330896
2025-09-21T15:50:01Z, 48.35165, 47, 53.5, 56.218, 54.968, 54.04, 54, 47, 46.75, 14, 1013.9248, 27.806217
2025-09-21T15:50:06Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.04, 54, 47, 46.75, 14, 1013.9487, 27.055685
2025-09-21T15:50:11Z, 48.2906, 48, 53.5, 55.968, 54.781, 54.1, 54, 47, 46.76, 14, 1014.0913, 27.12323
2025-09-21T15:50:16Z, 48.22955, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.74, 14, 1014.14014, 29.2581
2025-09-21T15:50:21Z, 48.2906, 46, 53.600002, 56.25, 55.062, 54, 54, 47, 46.75, 14, 1013.93555, 26.98821
2025-09-21T15:50:26Z, 48.22955, 48, 53.5, 56, 54.937, 53.91, 54, 47, 46.74, 14, 1013.958, 26.998173
2025-09-21T15:50:31Z, 48.2906, 48, 53.600002, 56.343, 54.937, 53.97, 54, 47, 46.72, 14, 1013.93994, 26.950642
2025-09-21T15:50:36Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.85, 54, 47, 46.74, 14, 1013.8237, 27.170815
2025-09-21T15:50:41Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.13, 54, 47, 46.73, 14, 1013.9453, 27.130754
2025-09-21T15:50:46Z, 48.22955, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.74, 14, 1013.9663, 27.160799
2025-09-21T15:50:51Z, 48.2906, 46, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.7, 14, 1014.1118, 27.008135
2025-09-21T15:50:56Z, 48.2906, 47, 53.5, 56.281, 54.718, 53.91, 54, 47, 46.74, 14, 1013.9741, 26.950642
2025-09-21T15:51:01Z, 48.22955, 47, 53.5, 55.937, 54.593, 54.1, 54, 47, 46.73, 14, 1014.0322, 27.045706
2025-09-21T15:51:06Z, 48.2906, 47, 53.5, 56.25, 55.031, 53.97, 54, 47, 46.75, 14, 1013.9844, 27.273296
2025-09-21T15:51:11Z, 48.22955, 47, 53.5, 55.906, 54.656, 54.1, 54, 47, 46.74, 14, 1014.0371, 27.446201
2025-09-21T15:51:16Z, 48.22955, 48, 53.5, 55.937, 54.625, 54, 54, 47, 46.73, 14, 1014.0044, 27.37843
2025-09-21T15:51:21Z, 48.22955, 47, 53.5, 56, 54.937, 53.91, 54, 47, 46.75, 14, 1013.95166, 27.323635
2025-09-21T15:51:26Z, 48.22955, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.75, 14, 1014.0742, 27.836998
2025-09-21T15:51:31Z, 48.22955, 48, 53.5, 55.968, 54.718, 54.1, 54, 47, 46.73, 14, 1014.0166, 27.340982
2025-09-21T15:51:36Z, 48.1685, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.74, 14, 1013.9385, 27.493769
2025-09-21T15:51:41Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54, 54, 47, 46.74, 14, 1014.0454, 27.541336
2025-09-21T15:51:46Z, 48.22955, 46, 53.5, 56.218, 54.687, 53.85, 54, 47, 46.73, 14, 1014.12305, 27.303501
2025-09-21T15:51:51Z, 48.22955, 47, 53.5, 56.343, 54.75, 53.85, 54, 47, 46.75, 14, 1014.02246, 27.075645
2025-09-21T15:51:56Z, 48.22955, 46, 53.5, 56, 54.625, 54.22, 54, 47, 46.74, 14, 1014.1836, 28.159708
2025-09-21T15:52:01Z, 48.2906, 48, 53.600002, 55.968, 54.906, 53.94, 54, 47, 46.72, 14, 1013.9204, 26.960587
2025-09-21T15:52:06Z, 48.2906, 46, 53.5, 56.031, 54.812, 53.94, 54, 47, 46.72, 14, 1014.1421, 27.42596
2025-09-21T15:52:11Z, 48.2906, 46, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.74, 14, 1013.8154, 27.035725
2025-09-21T15:52:16Z, 48.2906, 46, 53.600002, 56.468, 54.75, 53.91, 54, 47, 46.75, 14, 1014.09375, 27.140768
2025-09-21T15:52:21Z, 48.22955, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.71, 14, 1014.16455, 26.998173
2025-09-21T15:52:26Z, 48.22955, 47, 53.5, 56.187, 55.031, 53.97, 54, 47, 46.74, 14, 1013.8076, 27.785696
2025-09-21T15:52:31Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.75, 14, 1014.24023, 27.085625
2025-09-21T15:52:36Z, 48.22955, 46, 53.5, 55.968, 54.968, 53.97, 54, 47, 46.76, 14, 1014.0161, 27.41584
2025-09-21T15:52:41Z, 48.2906, 47, 53.5, 55.875, 54.593, 54.07, 54, 47, 46.77, 14, 1014.06836, 27.446201
2025-09-21T15:52:46Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.76, 14, 1014.02, 27.398634
2025-09-21T15:52:51Z, 48.2906, 46, 53.5, 56.312, 54.75, 54.04, 54, 47, 46.77, 14, 1014.23486, 26.990421
2025-09-21T15:52:56Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.73, 14, 1013.9292, 27.025745
2025-09-21T15:53:01Z, 48.2906, 47, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.71, 14, 1014.09326, 27.008135
2025-09-21T15:53:06Z, 48.2906, 46, 53.600002, 56, 54.687, 53.97, 54, 47, 46.73, 14, 1014.0874, 27.140768
2025-09-21T15:53:11Z, 48.2906, 48, 53.600002, 56.375, 55.031, 53.94, 54, 47, 46.74, 14, 1014.0254, 26.930752
2025-09-21T15:53:16Z, 48.22955, 46, 53.600002, 56.281, 55.031, 54.16, 54, 47, 46.7, 14, 1014.2905, 27.073242
2025-09-21T15:53:21Z, 48.22955, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.72, 14, 1013.93604, 26.950642
2025-09-21T15:53:26Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.72, 14, 1013.9912, 27.075645
2025-09-21T15:53:31Z, 48.2906, 46, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.73, 14, 1014.0757, 27.008135
2025-09-21T15:53:36Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.73, 14, 1014.0244, 27.208366
2025-09-21T15:53:41Z, 48.2906, 47, 53.5, 55.937, 54.781, 54.13, 54, 47, 46.72, 14, 1013.87256, 27.018097
2025-09-21T15:53:46Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.74, 14, 1013.875, 27.178268
2025-09-21T15:53:51Z, 48.2906, 47, 53.5, 56, 55.093, 53.94, 54, 47, 46.73, 14, 1014.13916, 26.950642
2025-09-21T15:53:56Z, 48.2906, 46, 53.600002, 55.906, 54.968, 53.91, 54, 47, 46.72, 14, 1014.03906, 27.093237
2025-09-21T15:54:01Z, 48.22955, 46, 53.5, 56.312, 55, 53.91, 54, 47, 46.74, 14, 1013.75635, 27.150784
2025-09-21T15:54:06Z, 48.22955, 47, 53.600002, 56.187, 54.75, 53.85, 54, 47, 46.69, 14, 1013.79004, 29.121782
2025-09-21T15:54:11Z, 48.22955, 47, 53.5, 56.468, 54.625, 53.94, 54, 47, 46.72, 14, 1013.9204, 27.408737
2025-09-21T15:54:16Z, 48.22955, 47, 53.5, 56.218, 54.812, 53.94, 54, 47, 46.74, 14, 1013.84326, 27.12323
2025-09-21T15:54:21Z, 48.2906, 47, 53.5, 56.281, 54.812, 54.1, 54, 47, 46.75, 14, 1013.9912, 26.960587
2025-09-21T15:54:26Z, 48.22955, 46, 53.600002, 56.062, 54.531, 54, 54, 47, 46.73, 14, 1014.05615, 27.198334
2025-09-21T15:54:31Z, 48.22955, 48, 53.5, 56.093, 55.093, 53.94, 54, 47, 46.71, 14, 1013.8716, 27.095604
2025-09-21T15:54:36Z, 48.22955, 46, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.7, 14, 1013.9336, 27.2184
2025-09-21T15:54:41Z, 48.22955, 47, 53.5, 56.187, 54.968, 53.85, 54, 47, 46.73, 14, 1014.1587, 27.075645
2025-09-21T15:54:46Z, 48.22955, 46, 53.5, 56.093, 54.843, 54.1, 54, 47, 46.73, 14, 1014.04785, 27.12323
2025-09-21T15:54:51Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.73, 14, 1013.8657, 27.836998
2025-09-21T15:54:56Z, 48.22955, 47, 53.5, 56.312, 54.781, 54.04, 54, 47, 46.72, 14, 1013.9678, 27.075645
2025-09-21T15:55:01Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.19, 54, 47, 46.72, 14, 1013.9795, 27.038023
2025-09-21T15:55:06Z, 48.22955, 47, 53.600002, 55.906, 54.75, 54.1, 54, 47, 46.7, 14, 1013.8667, 27.473494
2025-09-21T15:55:11Z, 48.2906, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.71, 14, 1014.145, 27.636469
2025-09-21T15:55:16Z, 48.22955, 47, 53.600002, 56, 55.093, 53.91, 54, 47, 46.71, 14, 1013.9707, 28.054226
2025-09-21T15:55:21Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.7, 14, 1014.187, 27.02806
2025-09-21T15:55:26Z, 48.22955, 47, 53.5, 56, 54.687, 54.13, 54, 47, 46.72, 14, 1014.10205, 27.198334
2025-09-21T15:55:31Z, 48.22955, 47, 53.600002, 55.906, 54.843, 54.04, 54, 47, 46.73, 14, 1014.05176, 27.446201
2025-09-21T15:55:36Z, 48.2906, 48, 53.5, 56, 54.781, 54.07, 54, 47, 46.69, 14, 1014.0513, 28.250229
2025-09-21T15:55:41Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.71, 14, 1013.8042, 27.911577
2025-09-21T15:55:46Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.72, 14, 1014.01904, 27.466442
2025-09-21T15:55:51Z, 48.22955, 46, 53.600002, 56.062, 54.593, 53.94, 54, 47, 46.72, 14, 1014.10645, 27.02806
2025-09-21T15:55:56Z, 48.2906, 46, 53.5, 56.375, 54.687, 53.91, 54, 47, 46.73, 14, 1014.06006, 27.140768
2025-09-21T15:56:01Z, 48.22955, 46, 53.5, 56.375, 54.625, 53.88, 54, 47, 46.73, 14, 1013.88574, 27.018097
2025-09-21T15:56:06Z, 48.22955, 47, 53.5, 56.312, 54.968, 54.1, 54, 47, 46.71, 14, 1014.1094, 27.065664
2025-09-21T15:56:11Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.71, 14, 1014.2759, 27.188301
2025-09-21T15:56:16Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.72, 14, 1013.78955, 27.02806
2025-09-21T15:56:21Z, 48.35165, 48, 53.600002, 56.156, 54.812, 53.91, 54, 47, 46.72, 14, 1014.03906, 27.02806
2025-09-21T15:56:26Z, 48.2906, 47, 53.5, 56.093, 54.593, 54.13, 54, 47, 46.74, 14, 1014.08887, 27.103235
2025-09-21T15:56:31Z, 48.2906, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.71, 14, 1014.0537, 27.02806
2025-09-21T15:56:36Z, 48.22955, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.73, 14, 1013.91455, 27.075645
2025-09-21T15:56:41Z, 48.22955, 47, 53.600002, 56.343, 55, 53.88, 54, 47, 46.75, 14, 1013.979, 27.283365
2025-09-21T15:56:46Z, 48.2906, 47, 53.5, 56.25, 55, 53.94, 54, 47, 46.75, 14, 1013.9751, 27.2184
2025-09-21T15:56:51Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.73, 14, 1013.98096, 26.970531
2025-09-21T15:56:56Z, 48.2906, 47, 53.5, 55.968, 54.906, 53.97, 54, 47, 46.74, 14, 1014.1206, 27.170815
2025-09-21T15:57:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.73, 14, 1013.97266, 27.150784
2025-09-21T15:57:06Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.71, 14, 1014.01807, 27.045706
2025-09-21T15:57:11Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.07, 54, 47, 46.74, 14, 1014.00146, 27.225782
2025-09-21T15:57:16Z, 48.22955, 48, 53.5, 56.343, 54.781, 53.97, 54, 47, 46.71, 14, 1014.1211, 28.159708
2025-09-21T15:57:21Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.85, 54, 47, 46.71, 14, 1013.9668, 26.960587
2025-09-21T15:57:26Z, 48.2906, 46, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.73, 14, 1014.0122, 27.170815
2025-09-21T15:57:31Z, 48.2906, 47, 53.5, 56.093, 54.968, 54, 54, 47, 46.73, 14, 1014.0835, 26.970531
2025-09-21T15:57:36Z, 48.2906, 46, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.74, 14, 1013.8828, 27.113232
2025-09-21T15:57:41Z, 48.2906, 47, 53.5, 56.343, 54.812, 53.91, 54, 47, 46.74, 14, 1014.23145, 27.025745
2025-09-21T15:57:46Z, 48.22955, 46, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.74, 14, 1014.188, 27.018097
2025-09-21T15:57:51Z, 48.2906, 45, 53.600002, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1013.9883, 26.98821
2025-09-21T15:57:56Z, 48.2906, 47, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.75, 14, 1014.02686, 27.045706
2025-09-21T15:58:01Z, 48.22955, 48, 53.5, 55.968, 55.062, 53.97, 54, 47, 46.74, 14, 1014.33057, 26.922964
2025-09-21T15:58:06Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.76, 14, 1014.0674, 27.055685
2025-09-21T15:58:11Z, 48.22955, 48, 53.600002, 56.187, 55.031, 53.94, 54, 47, 46.75, 14, 1014.18896, 27.035725
2025-09-21T15:58:16Z, 48.22955, 48, 53.5, 56, 54.562, 54.04, 54, 47, 46.75, 14, 1014.2178, 27.075645
2025-09-21T15:58:21Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.75, 14, 1014.0625, 26.970531
2025-09-21T15:58:26Z, 48.22955, 47, 53.600002, 56.281, 54.781, 54, 54, 47, 46.76, 14, 1014.05176, 27.12323
2025-09-21T15:58:31Z, 48.22955, 46, 53.600002, 56.312, 54.625, 53.88, 54, 47, 46.76, 14, 1014.1504, 27.170815
2025-09-21T15:58:36Z, 48.2906, 47, 53.600002, 56, 54.593, 54.1, 54, 47, 46.77, 14, 1014.2866, 28.027338
2025-09-21T15:58:41Z, 48.22955, 46, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.77, 14, 1014.0923, 27.408737
2025-09-21T15:58:46Z, 48.2906, 47, 53.5, 56.062, 54.718, 54, 54, 47, 46.75, 14, 1014.0742, 27.133226
2025-09-21T15:58:51Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.74, 14, 1014.1006, 27.02806
2025-09-21T15:58:56Z, 48.2906, 46, 53.5, 55.968, 54.906, 54.04, 54, 47, 46.74, 14, 1014.1006, 27.075645
2025-09-21T15:59:01Z, 48.2906, 47, 53.5, 56.312, 54.937, 54, 54, 47, 46.75, 14, 1013.9868, 27.000366
2025-09-21T15:59:06Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.74, 14, 1014.1006, 27.140768
2025-09-21T15:59:11Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.07, 54, 47, 46.74, 14, 1014.1758, 27.055685
2025-09-21T15:59:16Z, 48.22955, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.72, 14, 1013.9678, 27.160799
2025-09-21T15:59:21Z, 48.22955, 47, 53.600002, 56.25, 54.562, 53.88, 54, 47, 46.73, 14, 1013.9927, 27.273296
2025-09-21T15:59:26Z, 48.22955, 46, 53.5, 56.218, 54.687, 53.88, 54, 47, 46.7, 14, 1014.07227, 27.473494
2025-09-21T15:59:31Z, 48.2906, 47, 53.5, 56.218, 54.968, 54.16, 54, 47, 46.7, 14, 1014.0288, 27.568558
2025-09-21T15:59:36Z, 48.2906, 46, 53.600002, 55.937, 54.812, 54.13, 54, 47, 46.71, 14, 1014.09326, 27.836998
2025-09-21T15:59:41Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54, 54, 47, 46.71, 14, 1014.042, 28.25484
2025-09-21T15:59:46Z, 48.2906, 47, 53.600002, 55.937, 54.75, 53.97, 54, 47, 46.7, 14, 1014.22656, 27.51087
2025-09-21T15:59:51Z, 48.2906, 47, 53.5, 56.218, 54.781, 53.94, 54, 47, 46.73, 14, 1013.90967, 27.303501
2025-09-21T15:59:56Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.72, 14, 1014.3047, 28.101774
2025-09-21T16:00:01Z, 48.2906, 48, 53.5, 55.968, 54.687, 54, 54, 47, 46.72, 14, 1014.11035, 27.456322
2025-09-21T16:00:06Z, 48.2906, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.73, 14, 1014.1035, 27.741829
2025-09-21T16:00:11Z, 48.2906, 47, 53.600002, 56.312, 55.062, 53.94, 54, 47, 46.73, 14, 1014.1865, 27.758684
2025-09-21T16:00:16Z, 48.2906, 48, 53.600002, 55.968, 54.781, 54.13, 54, 47, 46.73, 14, 1014.1587, 27.826738
2025-09-21T16:00:21Z, 48.22955, 47, 53.600002, 56.187, 54.843, 53.88, 54, 47, 46.7, 14, 1014.15967, 27.43608
2025-09-21T16:00:26Z, 48.2906, 47, 53.5, 56.406, 54.843, 53.94, 54, 47, 46.69, 14, 1014.2534, 27.456322
2025-09-21T16:00:31Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.69, 14, 1014.1743, 27.293432
2025-09-21T16:00:36Z, 48.2906, 46, 53.5, 56.187, 54.812, 54.1, 54, 47, 46.7, 14, 1014.0171, 27.320812
2025-09-21T16:00:41Z, 48.2906, 47, 53.5, 55.906, 54.656, 53.94, 54, 47, 46.72, 14, 1014.0786, 27.276033
2025-09-21T16:00:46Z, 48.2906, 47, 53.5, 56.312, 55.093, 53.85, 54, 47, 46.71, 14, 1014.1489, 27.313568
2025-09-21T16:00:51Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.67, 14, 1014.1753, 27.038023
2025-09-21T16:00:56Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.04, 54, 47, 46.67, 14, 1013.98926, 27.065664
2025-09-21T16:01:01Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54.07, 54, 47, 46.7, 14, 1013.96924, 27.113232
2025-09-21T16:01:06Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.68, 14, 1014.0654, 27.541336
2025-09-21T16:01:11Z, 48.2906, 48, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.7, 14, 1014.1636, 27.093237
2025-09-21T16:01:16Z, 48.22955, 46, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.71, 14, 1014.09717, 27.038023
2025-09-21T16:01:21Z, 48.2906, 47, 53.600002, 56, 54.531, 54.04, 54, 47, 46.72, 14, 1014.0508, 27.093237
2025-09-21T16:01:26Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.71, 14, 1013.9546, 27.178268
2025-09-21T16:01:31Z, 48.2906, 46, 53.5, 55.843, 54.656, 53.94, 54, 47, 46.7, 14, 1014.0801, 27.093237
2025-09-21T16:01:36Z, 48.2906, 46, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.73, 14, 1014.1509, 28.234005
2025-09-21T16:01:41Z, 48.22955, 46, 53.5, 56.093, 54.656, 54.13, 54, 47, 46.73, 14, 1014.0718, 27.503906
2025-09-21T16:01:46Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.74, 14, 1014.15625, 27.398634
2025-09-21T16:01:51Z, 48.2906, 46, 53.5, 55.937, 54.843, 53.94, 54, 47, 46.74, 14, 1013.92236, 27.12323
2025-09-21T16:01:56Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.74, 14, 1014.16016, 27.095604
2025-09-21T16:02:01Z, 48.2906, 47, 53.600002, 55.875, 54.718, 54, 54, 47, 46.72, 14, 1014.2129, 26.950642
2025-09-21T16:02:06Z, 48.22955, 47, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.74, 14, 1013.9502, 27.235832
2025-09-21T16:02:11Z, 48.22955, 47, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.74, 14, 1014.1206, 27.045706
2025-09-21T16:02:16Z, 48.22955, 47, 53.5, 56.093, 54.593, 54.13, 54, 47, 46.72, 14, 1014.0825, 27.894861
2025-09-21T16:02:21Z, 48.22955, 46, 53.5, 55.937, 54.906, 54.04, 54, 47, 46.75, 14, 1014.272, 26.970531
2025-09-21T16:02:26Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.75, 14, 1014.3081, 27.02806
2025-09-21T16:02:31Z, 48.22955, 47, 53.600002, 56.343, 54.625, 53.88, 54, 47, 46.75, 14, 1013.979, 27.140768
2025-09-21T16:02:36Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.1, 54, 47, 46.74, 14, 1014.22363, 27.826738
2025-09-21T16:02:41Z, 48.22955, 46, 53.5, 56, 54.687, 54.04, 54, 47, 46.74, 14, 1014.1084, 26.970531
2025-09-21T16:02:46Z, 48.1685, 46, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.75, 14, 1013.9951, 27.323635
2025-09-21T16:02:51Z, 48.22955, 47, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.7, 14, 1014.1636, 27.075645
2025-09-21T16:02:56Z, 48.22955, 47, 53.5, 55.875, 55.031, 54.13, 54, 47, 46.72, 14, 1014.0864, 27.065664
2025-09-21T16:03:01Z, 48.22955, 45, 53.600002, 55.843, 54.625, 54, 54, 47, 46.71, 14, 1014.125, 27.038023
2025-09-21T16:03:06Z, 48.2906, 47, 53.600002, 55.937, 54.906, 53.85, 54, 47, 46.69, 14, 1013.88135, 27.588903
2025-09-21T16:03:11Z, 48.22955, 47, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.7, 14, 1013.97754, 27.463356
2025-09-21T16:03:16Z, 48.22955, 46, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.7, 14, 1014.2661, 27.684036
2025-09-21T16:03:21Z, 48.22955, 47, 53.600002, 55.937, 54.781, 54, 54, 47, 46.69, 14, 1014.0117, 27.351067
2025-09-21T16:03:26Z, 48.2906, 47, 53.5, 56.062, 54.75, 54, 54, 47, 46.71, 14, 1014.0259, 27.727955
2025-09-21T16:03:31Z, 48.2906, 48, 53.5, 56, 54.687, 54, 54, 47, 46.72, 14, 1014.10205, 27.055685
2025-09-21T16:03:36Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.71, 14, 1014.1289, 27.133226
2025-09-21T16:03:41Z, 48.22955, 47, 53.600002, 56.25, 54.781, 53.85, 54, 47, 46.72, 14, 1013.8491, 26.980476
2025-09-21T16:03:46Z, 48.22955, 46, 53.5, 56.062, 54.656, 53.85, 54, 47, 46.72, 14, 1014.03906, 27.065664
2025-09-21T16:03:51Z, 48.22955, 46, 53.5, 56.062, 54.875, 54, 54, 47, 46.73, 14, 1014.30176, 26.922964
2025-09-21T16:03:56Z, 48.2906, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.73, 14, 1014.1626, 27.085625
2025-09-21T16:04:01Z, 48.2906, 46, 53.5, 56.125, 54.781, 53.97, 54, 47, 46.7, 14, 1014.30615, 26.998173
2025-09-21T16:04:06Z, 48.22955, 46, 53.600002, 56.093, 54.812, 53.91, 54, 47, 46.7, 14, 1014.001, 28.339523
2025-09-21T16:04:11Z, 48.22955, 47, 53.5, 56.25, 54.625, 54.07, 54, 47, 46.72, 14, 1014.11426, 27.12323
2025-09-21T16:04:16Z, 48.22955, 47, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.71, 14, 1014.33154, 27.103235
2025-09-21T16:04:21Z, 48.22955, 47, 53.5, 56.562, 54.687, 53.97, 54, 47, 46.73, 14, 1014.0005, 27.018097
2025-09-21T16:04:26Z, 48.2906, 46, 53.5, 56.156, 55.031, 53.94, 54, 47, 46.7, 14, 1013.98926, 27.018097
2025-09-21T16:04:31Z, 48.22955, 47, 53.5, 56.312, 54.937, 53.88, 54, 47, 46.73, 14, 1014.0718, 26.960587
2025-09-21T16:04:36Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.74, 14, 1014.3032, 27.085625
2025-09-21T16:04:41Z, 48.22955, 46, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.72, 14, 1013.9043, 28.223587
2025-09-21T16:04:46Z, 48.2906, 48, 53.5, 56.187, 54.75, 53.97, 54, 47, 46.73, 14, 1014.0122, 27.636469
2025-09-21T16:04:51Z, 48.2906, 47, 53.600002, 56.125, 54.531, 53.91, 54, 47, 46.73, 14, 1014.04004, 27.351067
2025-09-21T16:04:56Z, 48.22955, 48, 53.5, 56.281, 54.718, 54.13, 54, 47, 46.72, 14, 1014.3203, 27.047985
2025-09-21T16:05:01Z, 48.22955, 47, 53.600002, 56.125, 54.718, 53.85, 54, 47, 46.71, 14, 1014.2241, 27.008135
2025-09-21T16:05:06Z, 48.22955, 47, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.71, 14, 1014.08936, 27.055685
2025-09-21T16:05:11Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.71, 14, 1014.1289, 26.990421
2025-09-21T16:05:16Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54, 54, 47, 46.74, 14, 1014.1362, 27.065664
2025-09-21T16:05:21Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.7, 14, 1014.001, 26.998173
2025-09-21T16:05:26Z, 48.22955, 47, 53.5, 56.093, 54.812, 53.94, 54, 47, 46.7, 14, 1014.15137, 27.143225
2025-09-21T16:05:31Z, 48.2906, 46, 53.600002, 56.093, 54.781, 53.91, 54, 47, 46.71, 14, 1014.23193, 27.045706
2025-09-21T16:05:36Z, 48.22955, 47, 53.600002, 56.187, 54.593, 54.07, 54, 47, 46.71, 14, 1014.1802, 27.113232
2025-09-21T16:05:41Z, 48.22955, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.73, 14, 1014.2461, 26.913036
2025-09-21T16:05:46Z, 48.2906, 47, 53.5, 56.218, 55.062, 53.91, 54, 47, 46.74, 14, 1014.1997, 26.970531
2025-09-21T16:05:51Z, 48.22955, 48, 53.600002, 56.25, 55, 54.13, 54, 47, 46.71, 14, 1014.33545, 26.998173
2025-09-21T16:05:56Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.07, 54, 47, 46.71, 14, 1014.1211, 27.170815
2025-09-21T16:06:01Z, 48.22955, 47, 53.5, 56.375, 54.843, 53.91, 54, 47, 46.73, 14, 1014.3613, 27.008135
2025-09-21T16:06:06Z, 48.22955, 47, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.72, 14, 1014.10205, 27.12323
2025-09-21T16:06:11Z, 48.2906, 47, 53.5, 56.156, 54.593, 54.1, 54, 47, 46.69, 14, 1014.3252, 28.017006
2025-09-21T16:06:16Z, 48.2906, 46, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.69, 14, 1014.1582, 27.599075
2025-09-21T16:06:21Z, 48.22955, 46, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.71, 14, 1014.0537, 27.398634
2025-09-21T16:06:26Z, 48.1685, 47, 53.5, 56.531, 54.75, 53.85, 54, 47, 46.7, 14, 1014.06055, 27.170815
2025-09-21T16:06:31Z, 48.2906, 48, 53.5, 56.218, 54.718, 53.88, 54, 47, 46.71, 14, 1014.228, 27.065664
2025-09-21T16:06:36Z, 48.22955, 47, 53.5, 56.781, 54.968, 54.04, 54, 47, 46.71, 14, 1014.1489, 27.150784
2025-09-21T16:06:41Z, 48.22955, 47, 53.5, 56.187, 54.656, 53.88, 54, 47, 46.72, 14, 1014.0547, 26.922964
2025-09-21T16:06:46Z, 48.2906, 46, 53.5, 56.156, 54.812, 53.91, 54, 47, 46.71, 14, 1014.0615, 27.103235
2025-09-21T16:06:51Z, 48.22955, 46, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.73, 14, 1014.0918, 27.035725
2025-09-21T16:06:56Z, 48.22955, 48, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.71, 14, 1013.9707, 27.170815
2025-09-21T16:07:01Z, 48.2906, 48, 53.600002, 56.25, 54.781, 53.85, 54, 47, 46.68, 14, 1014.1367, 27.330896
2025-09-21T16:07:06Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.71, 14, 1013.99023, 28.545647
2025-09-21T16:07:11Z, 48.22955, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.72, 14, 1014.1377, 27.43608
2025-09-21T16:07:16Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.72, 14, 1013.9795, 27.12323
2025-09-21T16:07:21Z, 48.22955, 46, 53.600002, 55.843, 55, 53.88, 54, 47, 46.74, 14, 1014.14014, 26.960587
2025-09-21T16:07:26Z, 48.22955, 48, 53.600002, 56.25, 54.875, 53.85, 54, 47, 46.72, 14, 1014.04297, 27.12323
2025-09-21T16:07:31Z, 48.22955, 46, 53.5, 55.968, 54.593, 54.16, 54, 47, 46.71, 14, 1014.01807, 27.035725
2025-09-21T16:07:36Z, 48.2906, 48, 53.5, 55.875, 54.843, 53.97, 54, 47, 46.69, 14, 1014.1743, 27.103235
2025-09-21T16:07:41Z, 48.22955, 46, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.73, 14, 1014.1709, 27.150784
2025-09-21T16:07:46Z, 48.22955, 47, 53.5, 56.312, 54.5, 53.94, 54, 47, 46.72, 14, 1013.9834, 27.588903
2025-09-21T16:07:51Z, 48.2906, 47, 53.5, 56, 54.718, 54.07, 54, 47, 46.72, 14, 1014.2329, 27.255934
2025-09-21T16:07:56Z, 48.2906, 46, 53.5, 55.875, 54.656, 54.07, 54, 47, 46.73, 14, 1014.3296, 27.075645
2025-09-21T16:08:01Z, 48.22955, 47, 53.5, 56.093, 54.937, 53.97, 54, 47, 46.71, 14, 1013.8677, 27.018097
2025-09-21T16:08:06Z, 48.2906, 47, 53.5, 56, 54.906, 53.94, 54, 47, 46.68, 14, 1014.06934, 27.456322
2025-09-21T16:08:11Z, 48.2906, 47, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.7, 14, 1014.06836, 27.103235
2025-09-21T16:08:16Z, 48.2906, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.71, 14, 1014.33545, 27.133226
2025-09-21T16:08:21Z, 48.2906, 46, 53.5, 56.406, 54.781, 53.97, 54, 47, 46.7, 14, 1014.13184, 27.103235
2025-09-21T16:08:26Z, 48.22955, 47, 53.600002, 56.187, 54.562, 54.13, 54, 47, 46.72, 14, 1014.11426, 27.065664
2025-09-21T16:08:31Z, 48.2906, 47, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.7, 14, 1014.0288, 26.903109
2025-09-21T16:08:36Z, 48.35165, 46, 53.5, 55.843, 54.718, 54.04, 54, 47, 46.7, 14, 1014.1553, 27.170815
2025-09-21T16:08:41Z, 48.2906, 47, 53.5, 55.906, 55, 53.91, 54, 47, 46.7, 14, 1014.20703, 26.98821
2025-09-21T16:08:46Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.69, 14, 1014.11084, 27.228432
2025-09-21T16:08:51Z, 48.22955, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.7, 14, 1014.06836, 27.198334
2025-09-21T16:08:56Z, 48.2906, 48, 53.5, 56.031, 54.843, 53.97, 54, 47, 46.72, 14, 1014.18555, 27.170815
2025-09-21T16:09:01Z, 48.2906, 47, 53.600002, 56.062, 54.531, 53.88, 54, 47, 46.68, 14, 1014.1289, 26.98821
2025-09-21T16:09:06Z, 48.22955, 47, 53.600002, 56.031, 54.75, 54.25, 54, 47, 46.71, 14, 1014.2637, 27.303501
2025-09-21T16:09:11Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.71, 14, 1014.1763, 27.408737
2025-09-21T16:09:16Z, 48.22955, 48, 53.600002, 56.031, 54.562, 54.04, 54, 47, 46.69, 14, 1014.10693, 27.514044
2025-09-21T16:09:21Z, 48.22955, 46, 53.5, 56.375, 54.718, 53.88, 54, 47, 46.72, 14, 1014.16943, 27.265984
2025-09-21T16:09:26Z, 48.2906, 47, 53.5, 56.093, 54.593, 53.97, 54, 47, 46.72, 14, 1014.09814, 27.18083
2025-09-21T16:09:31Z, 48.2906, 47, 53.5, 56.125, 54.906, 54.19, 54, 47, 46.73, 14, 1014.3296, 27.932167
2025-09-21T16:09:36Z, 48.22955, 47, 53.5, 56, 54.625, 54, 54, 47, 46.71, 14, 1013.9507, 27.160799
2025-09-21T16:09:41Z, 48.2906, 48, 53.600002, 56.093, 54.781, 53.91, 54, 47, 46.72, 14, 1014.34424, 27.047985
2025-09-21T16:09:46Z, 48.22955, 46, 53.5, 56.031, 54.812, 54.07, 54, 47, 46.72, 14, 1014.17334, 28.434622
2025-09-21T16:09:51Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.74, 14, 1014.14014, 27.12323
2025-09-21T16:09:56Z, 48.22955, 46, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.71, 14, 1014.5054, 27.12323
2025-09-21T16:10:01Z, 48.2906, 47, 53.600002, 56, 54.593, 53.88, 54, 47, 46.7, 14, 1014.1001, 26.980476
2025-09-21T16:10:06Z, 48.22955, 46, 53.600002, 56.312, 54.906, 53.88, 54, 47, 46.73, 14, 1014.1904, 27.2184
2025-09-21T16:10:11Z, 48.2906, 46, 53.600002, 55.906, 54.906, 54.1, 54, 47, 46.73, 14, 1014.2656, 27.12323
2025-09-21T16:10:16Z, 48.2906, 47, 53.5, 56, 54.625, 54.13, 54, 47, 46.74, 14, 1014.22754, 27.188301
2025-09-21T16:10:21Z, 48.22955, 46, 53.5, 56.062, 54.843, 54.07, 54, 47, 46.73, 14, 1014.2617, 28.302408
2025-09-21T16:10:26Z, 48.22955, 47, 53.5, 55.937, 54.781, 53.97, 54, 47, 46.73, 14, 1014.0835, 27.065664
2025-09-21T16:10:31Z, 48.22955, 46, 53.600002, 56.093, 54.531, 53.85, 54, 47, 46.75, 14, 1014.18115, 26.942818
2025-09-21T16:10:36Z, 48.22955, 47, 53.5, 56, 54.687, 53.97, 54, 47, 46.71, 14, 1014.16064, 27.521025
2025-09-21T16:10:41Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.73, 14, 1014.1587, 27.55149
2025-09-21T16:10:46Z, 48.22955, 48, 53.5, 56.093, 55.062, 53.97, 54, 47, 46.73, 14, 1013.8579, 27.789413
2025-09-21T16:10:51Z, 48.22955, 47, 53.5, 56, 54.687, 53.85, 54, 47, 46.74, 14, 1014.1006, 27.3956
2025-09-21T16:10:56Z, 48.22955, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.74, 14, 1014.0254, 27.456322
2025-09-21T16:11:01Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.16, 54, 47, 46.73, 14, 1014.2461, 27.055685
2025-09-21T16:11:06Z, 48.22955, 47, 53.600002, 55.937, 54.781, 53.91, 54, 47, 46.73, 14, 1014.21826, 27.140768
2025-09-21T16:11:11Z, 48.22955, 48, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.73, 14, 1014.20654, 27.02806
2025-09-21T16:11:16Z, 48.22955, 48, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.74, 14, 1014.1206, 27.12323
2025-09-21T16:11:21Z, 48.22955, 46, 53.5, 55.968, 54.718, 53.88, 54, 47, 46.75, 14, 1014.1494, 27.130754
2025-09-21T16:11:26Z, 48.22955, 46, 53.600002, 56.343, 54.687, 53.85, 54, 47, 46.75, 14, 1014.209, 27.160799
2025-09-21T16:11:31Z, 48.22955, 48, 53.5, 55.875, 55, 54.19, 54, 47, 46.74, 14, 1014.2832, 26.940697
2025-09-21T16:11:36Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.73, 14, 1014.1035, 27.018097
2025-09-21T16:11:41Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.74, 14, 1014.1758, 27.055685
2025-09-21T16:11:46Z, 48.22955, 47, 53.5, 56.031, 54.843, 53.88, 54, 47, 46.74, 14, 1014.24316, 27.140768
2025-09-21T16:11:51Z, 48.2906, 46, 53.5, 55.968, 54.531, 54.1, 54, 47, 46.73, 14, 1014.06006, 27.02806
2025-09-21T16:11:56Z, 48.2906, 47, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.72, 14, 1014.0073, 27.864027
2025-09-21T16:12:01Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.73, 14, 1014.3452, 27.959126
2025-09-21T16:12:06Z, 48.2906, 46, 53.5, 56.093, 55.062, 53.88, 54, 47, 46.71, 14, 1014.1011, 27.503906
2025-09-21T16:12:11Z, 48.22955, 46, 53.5, 56.031, 54.781, 54.16, 54, 47, 46.72, 14, 1014.26074, 27.340982
2025-09-21T16:12:16Z, 48.2906, 46, 53.600002, 56, 55, 54.04, 54, 47, 46.73, 14, 1014.0796, 27.150784
2025-09-21T16:12:21Z, 48.2906, 48, 53.5, 56.218, 54.937, 53.97, 54, 47, 46.71, 14, 1013.9785, 26.940697
2025-09-21T16:12:26Z, 48.2906, 46, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.73, 14, 1014.2383, 27.075645
2025-09-21T16:12:31Z, 48.22955, 47, 53.5, 55.968, 54.781, 53.85, 54, 47, 46.73, 14, 1013.9966, 27.483631
2025-09-21T16:12:36Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.74, 14, 1014.0415, 27.18083
2025-09-21T16:12:41Z, 48.2906, 46, 53.5, 56.312, 54.593, 54, 54, 47, 46.74, 14, 1014.1323, 27.065664
2025-09-21T16:12:46Z, 48.22955, 47, 53.5, 56.062, 54.593, 53.88, 54, 47, 46.71, 14, 1013.9033, 27.41884
2025-09-21T16:12:51Z, 48.22955, 46, 53.600002, 55.906, 55.062, 54.04, 54, 47, 46.74, 14, 1014.3032, 27.265984
2025-09-21T16:12:56Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.71, 14, 1014.08545, 27.073242
2025-09-21T16:13:01Z, 48.22955, 47, 53.600002, 56.125, 54.656, 53.88, 54, 47, 46.66, 14, 1014.2134, 27.921873
2025-09-21T16:13:06Z, 48.22955, 47, 53.5, 56.125, 54.812, 53.97, 54, 47, 46.69, 14, 1014.03174, 27.103235
2025-09-21T16:13:11Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.7, 14, 1014.14355, 27.083239
2025-09-21T16:13:16Z, 48.2906, 46, 53.5, 56.25, 54.812, 53.94, 54, 47, 46.71, 14, 1014.06934, 26.960587
2025-09-21T16:13:21Z, 48.2906, 47, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.68, 14, 1013.9629, 27.103235
2025-09-21T16:13:26Z, 48.2906, 47, 53.5, 56.093, 54.562, 53.88, 54, 47, 46.67, 14, 1014.1553, 27.208366
2025-09-21T16:13:31Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.7, 14, 1013.9219, 27.500713
2025-09-21T16:13:36Z, 48.35165, 46, 53.5, 55.968, 55, 54, 54, 47, 46.7, 14, 1014.23047, 27.521025
2025-09-21T16:13:41Z, 48.2906, 48, 53.5, 56.312, 54.937, 53.91, 54, 47, 46.68, 14, 1014.2676, 27.245884
2025-09-21T16:13:46Z, 48.2906, 47, 53.5, 56.281, 54.687, 53.88, 54, 47, 46.69, 14, 1014.2534, 27.103235
2025-09-21T16:13:51Z, 48.22955, 46, 53.600002, 56.187, 54.656, 53.88, 54, 47, 46.69, 14, 1014.11084, 27.065664
2025-09-21T16:13:56Z, 48.35165, 47, 53.5, 56, 54.718, 53.91, 54, 47, 46.7, 14, 1014.2466, 26.998173
2025-09-21T16:14:01Z, 48.2906, 47, 53.5, 56.343, 54.656, 53.94, 54, 47, 46.71, 14, 1014.15283, 27.038023
2025-09-21T16:14:06Z, 48.2906, 47, 53.5, 56.375, 54.562, 53.88, 54, 47, 46.73, 14, 1014.1509, 27.085625
2025-09-21T16:14:11Z, 48.2906, 46, 53.5, 56.156, 55.031, 54.07, 54, 47, 46.74, 14, 1014.0332, 27.150784
2025-09-21T16:14:16Z, 48.2906, 47, 53.5, 56.281, 54.687, 54, 54, 47, 46.71, 14, 1014.2158, 27.238464
2025-09-21T16:14:21Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.72, 14, 1014.18164, 27.874306
2025-09-21T16:14:26Z, 48.2906, 48, 53.5, 56, 54.906, 54, 54, 47, 46.74, 14, 1014.1958, 27.065664
2025-09-21T16:14:31Z, 48.2906, 47, 53.5, 55.906, 54.75, 53.94, 54, 47, 46.7, 14, 1014.04443, 27.075645
2025-09-21T16:14:36Z, 48.2906, 46, 53.5, 56.25, 54.625, 54, 54, 47, 46.72, 14, 1014.2368, 27.41884
2025-09-21T16:14:41Z, 48.2906, 47, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.7, 14, 1014.37354, 27.388533
2025-09-21T16:14:46Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.72, 14, 1014.34033, 27.816477
2025-09-21T16:14:51Z, 48.22955, 47, 53.5, 55.968, 55.031, 53.94, 54, 47, 46.7, 14, 1014.334, 27.521025
2025-09-21T16:14:56Z, 48.2906, 46, 53.5, 56.343, 54.968, 53.91, 54, 47, 46.71, 14, 1014.1328, 27.456322
2025-09-21T16:15:01Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.88, 54, 47, 46.7, 14, 1014.31836, 27.43608
2025-09-21T16:15:06Z, 48.2906, 47, 53.5, 55.937, 54.906, 53.94, 54, 47, 46.72, 14, 1014.1221, 27.51087
2025-09-21T16:15:11Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.73, 14, 1014.12305, 27.41584
2025-09-21T16:15:16Z, 48.22955, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.75, 14, 1014.2324, 27.330896
2025-09-21T16:15:21Z, 48.2906, 48, 53.5, 56, 54.781, 53.97, 54, 47, 46.75, 14, 1014.1177, 27.446201
2025-09-21T16:15:26Z, 48.22955, 46, 53.5, 56.031, 54.562, 54.1, 54, 47, 46.74, 14, 1014.0928, 27.493769
2025-09-21T16:15:31Z, 48.2906, 48, 53.5, 55.843, 54.656, 53.97, 54, 47, 46.74, 14, 1014.2754, 27.398634
2025-09-21T16:15:36Z, 48.22955, 47, 53.5, 56.031, 55.031, 53.88, 54, 47, 46.73, 14, 1014.3452, 27.588903
2025-09-21T16:15:41Z, 48.22955, 46, 53.5, 56.062, 54.937, 53.97, 54, 47, 46.75, 14, 1014.2886, 27.456322
2025-09-21T16:15:46Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.74, 14, 1014.0332, 27.408737
2025-09-21T16:15:51Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.72, 14, 1014.0112, 27.704453
2025-09-21T16:15:56Z, 48.2906, 48, 53.5, 56.062, 54.625, 54, 54, 47, 46.74, 14, 1014.1997, 27.446201
2025-09-21T16:16:01Z, 48.2906, 46, 53.5, 56.156, 54.75, 53.91, 54, 47, 46.75, 14, 1014.1177, 27.283365
2025-09-21T16:16:06Z, 48.2906, 46, 53.5, 56.156, 54.718, 53.88, 54, 47, 46.74, 14, 1014.1836, 27.361153
2025-09-21T16:16:11Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.71, 14, 1014.2915, 27.245884
2025-09-21T16:16:16Z, 48.2906, 48, 53.5, 56.125, 54.75, 54.07, 54, 47, 46.7, 14, 1014.0088, 27.245884
2025-09-21T16:16:21Z, 48.22955, 47, 53.5, 56.375, 54.656, 53.97, 54, 47, 46.73, 14, 1014.1587, 27.2184
2025-09-21T16:16:26Z, 48.2906, 46, 53.5, 56.468, 54.875, 53.91, 54, 47, 46.71, 14, 1013.92334, 27.198334
2025-09-21T16:16:31Z, 48.2906, 47, 53.5, 56.25, 54.75, 54.16, 54, 47, 46.71, 14, 1014.4502, 27.408737
2025-09-21T16:16:36Z, 48.22955, 48, 53.5, 56.281, 54.625, 54.07, 54, 47, 46.7, 14, 1014.0923, 27.483631
2025-09-21T16:16:41Z, 48.1685, 46, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.71, 14, 1014.1011, 27.303501
2025-09-21T16:16:46Z, 48.22955, 48, 53.600002, 56.25, 54.625, 53.88, 54, 47, 46.72, 14, 1014.0073, 27.921873
2025-09-21T16:16:51Z, 48.2906, 48, 53.5, 56.218, 54.562, 53.88, 54, 47, 46.71, 14, 1014.2041, 27.2184
2025-09-21T16:16:56Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.71, 14, 1013.9707, 27.456322
2025-09-21T16:17:01Z, 48.22955, 47, 53.5, 55.937, 55.031, 54, 54, 47, 46.72, 14, 1014.1377, 26.932892
2025-09-21T16:17:06Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.72, 14, 1014.03906, 27.025745
2025-09-21T16:17:11Z, 48.2906, 47, 53.5, 56.312, 54.875, 53.88, 54, 47, 46.71, 14, 1014.23193, 26.980476
2025-09-21T16:17:16Z, 48.2906, 48, 53.5, 56.187, 54.781, 54.16, 54, 47, 46.72, 14, 1014.27686, 27.14817
2025-09-21T16:17:21Z, 48.22955, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.72, 14, 1014.19336, 27.065664
2025-09-21T16:17:26Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.13, 54, 47, 46.75, 14, 1014.1968, 27.2184
2025-09-21T16:17:31Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.75, 14, 1014.0991, 27.065664
2025-09-21T16:17:36Z, 48.2906, 46, 53.5, 55.906, 54.656, 53.94, 54, 47, 46.76, 14, 1014.353, 27.2184
2025-09-21T16:17:41Z, 48.22955, 48, 53.5, 56.281, 54.656, 53.88, 54, 47, 46.76, 14, 1014.3096, 27.12323
2025-09-21T16:17:46Z, 48.22955, 46, 53.5, 56.187, 54.937, 53.88, 54, 47, 46.75, 14, 1014.35156, 27.103235
2025-09-21T16:17:51Z, 48.2906, 46, 53.5, 56.187, 54.656, 53.94, 54, 47, 46.74, 14, 1014.3584, 27.065664
2025-09-21T16:17:56Z, 48.2906, 48, 53.5, 55.937, 54.906, 53.97, 54, 47, 46.74, 14, 1014.1167, 27.371239
2025-09-21T16:18:01Z, 48.2906, 46, 53.5, 56.125, 54.562, 54.04, 54, 47, 46.74, 14, 1014.1362, 27.303501
2025-09-21T16:18:06Z, 48.22955, 47, 53.5, 55.968, 54.531, 53.94, 54, 47, 46.73, 14, 1014.2822, 27.503906
2025-09-21T16:18:11Z, 48.22955, 48, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.74, 14, 1014.1719, 27.208366
2025-09-21T16:18:16Z, 48.2906, 47, 53.5, 56.125, 54.531, 53.91, 54, 47, 46.73, 14, 1014.0874, 27.093237
2025-09-21T16:18:21Z, 48.22955, 47, 53.5, 56.093, 55.031, 54.16, 54, 47, 46.74, 14, 1014.23926, 27.055685
2025-09-21T16:18:26Z, 48.35165, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.73, 14, 1014.0044, 27.178268
2025-09-21T16:18:31Z, 48.22955, 46, 53.600002, 56.062, 54.968, 53.97, 54, 47, 46.71, 14, 1014.17236, 27.065664
2025-09-21T16:18:36Z, 48.2906, 46, 53.600002, 56.093, 54.562, 53.97, 54, 47, 46.73, 14, 1014.1113, 27.265984
2025-09-21T16:18:41Z, 48.2906, 46, 53.5, 56.218, 54.656, 53.85, 54, 47, 46.72, 14, 1014.25684, 27.398634
2025-09-21T16:18:46Z, 48.22955, 47, 53.5, 56.093, 54.812, 54.07, 54, 47, 46.71, 14, 1014.2002, 27.466442
2025-09-21T16:18:51Z, 48.2906, 47, 53.5, 56.437, 54.593, 53.91, 54, 47, 46.74, 14, 1014.1362, 27.43608
2025-09-21T16:18:56Z, 48.2906, 47, 53.5, 55.968, 54.531, 54.07, 54, 47, 46.72, 14, 1014.209, 27.093237
2025-09-21T16:19:01Z, 48.22955, 47, 53.5, 56, 55.031, 54, 54, 47, 46.71, 14, 1014.24365, 27.015764
2025-09-21T16:19:06Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.72, 14, 1014.17725, 27.113232
2025-09-21T16:19:11Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.72, 14, 1013.94385, 28.519197
2025-09-21T16:19:16Z, 48.2906, 47, 53.5, 56.031, 54.843, 53.91, 54, 47, 46.74, 14, 1014.2871, 27.055685
2025-09-21T16:19:21Z, 48.22955, 47, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.74, 14, 1014.3071, 27.463356
2025-09-21T16:19:26Z, 48.22955, 47, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.71, 14, 1014.32715, 27.37843
2025-09-21T16:19:31Z, 48.2906, 46, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.71, 14, 1014.145, 27.37843
2025-09-21T16:19:36Z, 48.22955, 46, 53.600002, 56.156, 54.562, 54.1, 54, 47, 46.72, 14, 1014.0864, 27.446201
2025-09-21T16:19:41Z, 48.22955, 48, 53.5, 56.125, 54.718, 53.97, 54, 47, 46.73, 14, 1014.0322, 26.920807
2025-09-21T16:19:46Z, 48.22955, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.72, 14, 1014.24854, 27.045706
2025-09-21T16:19:51Z, 48.2906, 47, 53.5, 56.281, 55.062, 53.88, 54, 47, 46.73, 14, 1014.0005, 27.055685
2025-09-21T16:19:56Z, 48.22955, 47, 53.600002, 56.187, 54.843, 53.94, 54, 47, 46.73, 14, 1014.0874, 27.018097
2025-09-21T16:20:01Z, 48.2906, 46, 53.5, 56.25, 54.562, 54.07, 54, 47, 46.7, 14, 1014.1157, 27.02806
2025-09-21T16:20:06Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.74, 14, 1014.0454, 27.083239
2025-09-21T16:20:11Z, 48.22955, 46, 53.600002, 56.031, 54.843, 53.94, 54, 47, 46.71, 14, 1014.1406, 26.998173
2025-09-21T16:20:16Z, 48.22955, 46, 53.600002, 55.937, 54.718, 53.94, 54, 47, 46.72, 14, 1013.8408, 27.073242
2025-09-21T16:20:21Z, 48.22955, 47, 53.600002, 55.968, 54.718, 53.88, 54, 47, 46.71, 14, 1013.9668, 27.205683
2025-09-21T16:20:26Z, 48.2906, 48, 53.600002, 56.093, 55.031, 53.91, 54, 47, 46.73, 14, 1014.19434, 27.113232
2025-09-21T16:20:31Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.74, 14, 1014.0967, 26.940697
2025-09-21T16:20:36Z, 48.2906, 45, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.72, 14, 1014.1577, 27.12323
2025-09-21T16:20:41Z, 48.2906, 48, 53.5, 55.906, 54.875, 54, 54, 47, 46.73, 14, 1014.2261, 27.045706
2025-09-21T16:20:46Z, 48.2906, 49, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.74, 14, 1014.2949, 27.18083
2025-09-21T16:20:51Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.75, 14, 1014.35986, 27.41884
2025-09-21T16:20:56Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.75, 14, 1014.2964, 27.653414
2025-09-21T16:21:01Z, 48.22955, 47, 53.5, 55.968, 55.031, 53.88, 54, 47, 46.73, 14, 1014.0918, 28.339523
2025-09-21T16:21:06Z, 48.2906, 48, 53.5, 56, 54.625, 53.94, 54, 47, 46.73, 14, 1014.30566, 27.113232
2025-09-21T16:21:11Z, 48.2906, 47, 53.5, 56.281, 54.843, 53.97, 54, 47, 46.74, 14, 1014.14795, 27.018097
2025-09-21T16:21:16Z, 48.22955, 46, 53.5, 56.218, 54.843, 53.91, 54, 47, 46.72, 14, 1014.1338, 27.265984
2025-09-21T16:21:21Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.73, 14, 1014.1509, 27.456322
2025-09-21T16:21:26Z, 48.22955, 47, 53.5, 56.437, 54.812, 53.94, 54, 47, 46.73, 14, 1014.0918, 27.255934
2025-09-21T16:21:31Z, 48.2906, 48, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.75, 14, 1014.08984, 27.018097
2025-09-21T16:21:36Z, 48.2906, 47, 53.5, 56.312, 54.531, 53.85, 54, 47, 46.71, 14, 1014.2798, 27.779171
2025-09-21T16:21:41Z, 48.2906, 46, 53.600002, 56.093, 54.687, 53.85, 54, 47, 46.73, 14, 1014.21826, 26.98821
2025-09-21T16:21:46Z, 48.35165, 47, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.72, 14, 1014.1538, 27.018097
2025-09-21T16:21:51Z, 48.22955, 47, 53.5, 56.125, 54.906, 53.97, 54, 47, 46.73, 14, 1014.0874, 27.208366
2025-09-21T16:21:56Z, 48.22955, 47, 53.5, 56.218, 54.656, 53.97, 54, 47, 46.75, 14, 1014.1216, 27.045706
2025-09-21T16:22:01Z, 48.2906, 47, 53.5, 56.156, 54.593, 54, 54, 47, 46.71, 14, 1014.0498, 27.035725
2025-09-21T16:22:06Z, 48.2906, 47, 53.5, 56.25, 54.562, 54, 54, 47, 46.74, 14, 1014.0493, 27.140768
2025-09-21T16:22:11Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.75, 14, 1013.9634, 27.093237
2025-09-21T16:22:16Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.88, 54, 47, 46.72, 14, 1013.9912, 27.093237
2025-09-21T16:22:21Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.72, 14, 1014.0708, 27.361153
2025-09-21T16:22:26Z, 48.2906, 47, 53.5, 56.031, 54.968, 53.97, 54, 47, 46.7, 14, 1014.21875, 27.361153
2025-09-21T16:22:31Z, 48.2906, 48, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.75, 14, 1014.1177, 27.779171
2025-09-21T16:22:36Z, 48.2906, 48, 53.5, 56.25, 54.937, 53.91, 54, 47, 46.73, 14, 1013.96484, 27.979752
2025-09-21T16:22:41Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.74, 14, 1014.1997, 27.493769
2025-09-21T16:22:46Z, 48.22955, 46, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.74, 14, 1014.0493, 27.170815
2025-09-21T16:22:51Z, 48.22955, 46, 53.5, 56.562, 54.781, 53.94, 54, 47, 46.75, 14, 1014.2363, 27.065664
2025-09-21T16:22:56Z, 48.2906, 46, 53.5, 56.281, 54.593, 53.97, 54, 47, 46.75, 14, 1014.1216, 27.198334
2025-09-21T16:23:01Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.85, 54, 47, 46.75, 14, 1014.2007, 27.065664
2025-09-21T16:23:06Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1014.35986, 27.075645
2025-09-21T16:23:11Z, 48.2906, 47, 53.5, 56.031, 55.031, 53.97, 54, 47, 46.75, 14, 1014.19824, 27.065664
2025-09-21T16:23:16Z, 48.22955, 48, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.75, 14, 1014.1216, 27.045706
2025-09-21T16:23:21Z, 48.22955, 47, 53.5, 55.937, 54.875, 54.13, 54, 47, 46.75, 14, 1014.1929, 28.027338
2025-09-21T16:23:26Z, 48.2906, 46, 53.5, 55.906, 54.937, 54.04, 54, 47, 46.75, 14, 1014.0386, 27.2184
2025-09-21T16:23:31Z, 48.35165, 47, 53.600002, 56.093, 54.593, 53.94, 54, 47, 46.74, 14, 1014.0254, 27.035725
2025-09-21T16:23:36Z, 48.2906, 46, 53.600002, 55.906, 54.593, 54.1, 54, 47, 46.73, 14, 1014.1865, 27.160799
2025-09-21T16:23:41Z, 48.2906, 48, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.75, 14, 1014.16504, 27.120739
2025-09-21T16:23:46Z, 48.2906, 46, 53.5, 56, 55.062, 54.13, 54, 47, 46.77, 14, 1014.1753, 27.283365
2025-09-21T16:23:51Z, 48.2906, 46, 53.5, 56.218, 54.718, 54, 54, 47, 46.74, 14, 1014.1958, 27.41884
2025-09-21T16:23:56Z, 48.2906, 46, 53.5, 56.156, 54.718, 53.85, 54, 47, 46.76, 14, 1014.03564, 27.42596
2025-09-21T16:24:01Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.07, 54, 47, 46.73, 14, 1014.22217, 27.864027
2025-09-21T16:24:06Z, 48.2906, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.73, 14, 1014.1074, 27.150784
2025-09-21T16:24:11Z, 48.2906, 46, 53.5, 55.937, 54.781, 54.04, 54, 47, 46.72, 14, 1014.35986, 27.065664
2025-09-21T16:24:16Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.91, 54, 47, 46.73, 14, 1014.25, 27.075645
2025-09-21T16:24:21Z, 48.2906, 47, 53.600002, 56.218, 54.531, 54.16, 54, 47, 46.74, 14, 1014.2832, 27.12323
2025-09-21T16:24:26Z, 48.2906, 48, 53.5, 56.125, 54.562, 54.04, 54, 47, 46.75, 14, 1014.18896, 27.12323
2025-09-21T16:24:31Z, 48.2906, 46, 53.5, 55.968, 54.687, 54, 54, 47, 46.74, 14, 1014.08496, 27.055685
2025-09-21T16:24:36Z, 48.2906, 47, 53.600002, 56.343, 54.968, 54, 54, 47, 46.74, 14, 1014.16016, 27.12323
2025-09-21T16:24:41Z, 48.2906, 48, 53.600002, 56.156, 54.937, 53.97, 54, 47, 46.73, 14, 1014.19434, 26.922964
2025-09-21T16:24:46Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.75, 14, 1014.1333, 27.045706
2025-09-21T16:24:51Z, 48.2906, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.73, 14, 1014.0044, 26.978249
2025-09-21T16:24:56Z, 48.22955, 46, 53.5, 55.937, 54.75, 53.94, 54, 47, 46.72, 14, 1014.36426, 27.2184
2025-09-21T16:25:01Z, 48.2906, 48, 53.5, 56.25, 54.781, 53.88, 54, 47, 46.74, 14, 1014.31104, 27.035725
2025-09-21T16:25:06Z, 48.2906, 46, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.75, 14, 1014.2007, 27.225782
2025-09-21T16:25:11Z, 48.22955, 46, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.75, 14, 1014.11865, 27.398634
2025-09-21T16:25:16Z, 48.2906, 47, 53.5, 56, 54.937, 53.94, 54, 47, 46.75, 14, 1014.28174, 27.408737
2025-09-21T16:25:21Z, 48.2906, 47, 53.5, 56.093, 54.781, 53.97, 54, 47, 46.73, 14, 1014.13525, 27.110723
2025-09-21T16:25:26Z, 48.2906, 47, 53.5, 56.031, 54.843, 53.94, 54, 47, 46.71, 14, 1014.0298, 27.160799
2025-09-21T16:25:31Z, 48.2906, 47, 53.5, 56, 54.625, 54.16, 54, 47, 46.73, 14, 1014.04785, 27.093237
2025-09-21T16:25:36Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.74, 14, 1014.0415, 27.188301
2025-09-21T16:25:41Z, 48.2906, 48, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.75, 14, 1014.27637, 27.133226
2025-09-21T16:25:46Z, 48.2906, 47, 53.600002, 56, 54.562, 53.97, 54, 47, 46.73, 14, 1014.38916, 27.065664
2025-09-21T16:25:51Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.74, 14, 1014.31885, 27.038023
2025-09-21T16:25:56Z, 48.35165, 46, 53.600002, 56.062, 55, 54.1, 54, 47, 46.73, 14, 1014.2783, 27.170815
2025-09-21T16:26:01Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54, 54, 47, 46.75, 14, 1014.18896, 27.055685
2025-09-21T16:26:06Z, 48.2906, 48, 53.5, 56.25, 54.687, 53.88, 54, 47, 46.76, 14, 1014.4321, 27.113232
2025-09-21T16:26:11Z, 48.22955, 46, 53.5, 56.062, 54.875, 53.94, 54, 47, 46.75, 14, 1014.2417, 27.12323
2025-09-21T16:26:16Z, 48.35165, 46, 53.5, 56.312, 54.625, 54.07, 54, 47, 46.74, 14, 1014.4614, 27.065664
2025-09-21T16:26:21Z, 48.2906, 46, 53.5, 56.125, 54.562, 54.07, 54, 47, 46.75, 14, 1014.1543, 27.323635
2025-09-21T16:26:26Z, 48.2906, 47, 53.600002, 56.406, 54.812, 53.94, 54, 47, 46.75, 14, 1014.27637, 27.921873
2025-09-21T16:26:31Z, 48.2906, 47, 53.5, 56.187, 54.562, 54, 54, 47, 46.76, 14, 1014.0674, 26.950642
2025-09-21T16:26:36Z, 48.2906, 46, 53.5, 56.062, 55.062, 54.07, 54, 47, 46.73, 14, 1014.0166, 27.51087
2025-09-21T16:26:41Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.16, 54, 47, 46.75, 14, 1014.2378, 27.806217
2025-09-21T16:26:46Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.76, 14, 1014.52734, 27.884583
2025-09-21T16:26:51Z, 48.2906, 48, 53.5, 56.062, 54.843, 54.1, 54, 47, 46.75, 14, 1014.10986, 27.361153
2025-09-21T16:26:56Z, 48.2906, 47, 53.5, 56.375, 54.812, 53.94, 54, 47, 46.76, 14, 1014.3252, 27.42596
2025-09-21T16:27:01Z, 48.2906, 47, 53.5, 56.218, 54.593, 53.97, 54, 47, 46.75, 14, 1014.0503, 26.998173
2025-09-21T16:27:06Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54, 54, 47, 46.75, 14, 1014.35156, 27.43608
2025-09-21T16:27:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.76, 14, 1014.1426, 26.960587
2025-09-21T16:27:16Z, 48.2906, 46, 53.5, 55.906, 55.093, 54, 54, 47, 46.75, 14, 1014.26807, 27.12323
2025-09-21T16:27:21Z, 48.22955, 47, 53.600002, 56.343, 54.656, 53.91, 54, 47, 46.75, 14, 1014.1626, 27.2184
2025-09-21T16:27:26Z, 48.2906, 46, 53.5, 56.156, 55, 53.94, 54, 47, 46.76, 14, 1014.1821, 27.694244
2025-09-21T16:27:31Z, 48.2906, 47, 53.5, 56.281, 54.906, 54.1, 54, 47, 46.71, 14, 1014.228, 27.018097
2025-09-21T16:27:36Z, 48.22955, 48, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.77, 14, 1014.13574, 27.113232
2025-09-21T16:27:41Z, 48.2906, 47, 53.5, 56.468, 54.812, 53.94, 54, 47, 46.77, 14, 1014.29443, 27.008135
2025-09-21T16:27:46Z, 48.2906, 48, 53.5, 56.281, 54.781, 53.85, 54, 47, 46.74, 14, 1014.21924, 27.140768
2025-09-21T16:27:51Z, 48.22955, 47, 53.5, 55.937, 54.531, 54.13, 54, 47, 46.75, 14, 1014.25635, 27.340982
2025-09-21T16:27:56Z, 48.2906, 48, 53.5, 55.875, 54.718, 54, 54, 47, 46.74, 14, 1014.2632, 27.055685
2025-09-21T16:28:01Z, 48.22955, 46, 53.5, 55.968, 55, 54.04, 54, 47, 46.74, 14, 1013.9346, 27.473494
2025-09-21T16:28:06Z, 48.2906, 47, 53.600002, 56.312, 55, 54, 54, 47, 46.73, 14, 1013.9927, 27.463356
2025-09-21T16:28:11Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.74, 14, 1014.3701, 27.045706
2025-09-21T16:28:16Z, 48.22955, 47, 53.5, 56.093, 54.625, 54, 54, 47, 46.71, 14, 1014.2915, 27.045706
2025-09-21T16:28:21Z, 48.2906, 48, 53.5, 56.468, 54.906, 53.94, 54, 47, 46.71, 14, 1014.2998, 27.493769
2025-09-21T16:28:26Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.16, 55, 47, 46.74, 14, 1014.16797, 27.12323
2025-09-21T16:28:31Z, 48.2906, 47, 53.5, 56.25, 54.593, 54.13, 55, 47, 46.75, 14, 1014.0503, 27.340982
2025-09-21T16:28:36Z, 48.2906, 47, 53.5, 56, 54.625, 53.97, 55, 47, 46.74, 14, 1014.3584, 28.58781
2025-09-21T16:28:41Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.88, 55, 47, 46.72, 14, 1014.36426, 26.950642
2025-09-21T16:28:46Z, 48.2906, 46, 53.5, 55.968, 54.968, 54.16, 55, 47, 46.75, 14, 1014.26416, 27.055685
2025-09-21T16:28:51Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 55, 47, 46.75, 14, 1014.3042, 27.874306
2025-09-21T16:28:56Z, 48.2906, 47, 53.5, 55.968, 54.687, 53.91, 55, 47, 46.73, 14, 1014.1509, 27.208366
2025-09-21T16:29:01Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54, 55, 47, 46.74, 14, 1014.14795, 27.055685
2025-09-21T16:29:06Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.94, 55, 47, 46.74, 14, 1014.1084, 27.140768
2025-09-21T16:29:11Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.07, 55, 47, 46.75, 14, 1014.3452, 27.093237
2025-09-21T16:29:16Z, 48.22955, 47, 53.5, 56.031, 54.781, 53.94, 55, 47, 46.76, 14, 1014.1704, 27.493769
2025-09-21T16:29:21Z, 48.22955, 48, 53.5, 55.906, 54.531, 53.94, 55, 47, 46.76, 14, 1014.1782, 27.826738
2025-09-21T16:29:26Z, 48.2906, 46, 53.600002, 56.062, 54.937, 53.88, 54, 47, 46.74, 14, 1014.2871, 27.198334
2025-09-21T16:29:31Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.74, 14, 1014.41016, 27.035725
2025-09-21T16:29:36Z, 48.35165, 47, 53.5, 55.875, 54.687, 54.1, 54, 47, 46.72, 14, 1014.4155, 27.130754
2025-09-21T16:29:41Z, 48.22955, 46, 53.5, 56, 54.875, 54.07, 54, 47, 46.75, 14, 1013.979, 26.990421
2025-09-21T16:29:46Z, 48.2906, 47, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.75, 14, 1014.24854, 27.150784
2025-09-21T16:29:51Z, 48.2906, 48, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.73, 14, 1014.1113, 26.885307
2025-09-21T16:29:56Z, 48.2906, 45, 53.5, 56.156, 54.75, 53.85, 54, 47, 46.72, 14, 1014.27686, 27.130754
2025-09-21T16:30:01Z, 48.2906, 47, 53.5, 56.031, 55.031, 54.1, 54, 47, 46.72, 14, 1014.17725, 27.093237
2025-09-21T16:30:06Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.72, 14, 1014.1655, 27.388533
2025-09-21T16:30:11Z, 48.2906, 46, 53.600002, 56, 55.031, 53.97, 54, 47, 46.73, 14, 1014.39307, 27.113232
2025-09-21T16:30:16Z, 48.2906, 47, 53.5, 56.062, 55, 53.94, 54, 47, 46.69, 14, 1014.1343, 27.503906
2025-09-21T16:30:21Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.71, 14, 1014.0537, 27.711153
2025-09-21T16:30:26Z, 48.2906, 47, 53.5, 56.218, 54.656, 54.07, 54, 47, 46.72, 14, 1014.1655, 27.890985
2025-09-21T16:30:31Z, 48.2906, 47, 53.5, 55.843, 54.75, 54.07, 54, 47, 46.74, 14, 1014.2588, 27.990067
2025-09-21T16:30:36Z, 48.2906, 48, 53.5, 55.968, 54.593, 54, 54, 47, 46.72, 14, 1014.19727, 27.843472
2025-09-21T16:30:41Z, 48.2906, 47, 53.5, 56.093, 55.093, 53.91, 54, 47, 46.75, 14, 1014.1177, 28.492678
2025-09-21T16:30:46Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.74, 14, 1014.2036, 27.55149
2025-09-21T16:30:51Z, 48.2906, 47, 53.5, 56.156, 54.968, 54, 54, 47, 46.76, 14, 1014.3413, 27.398634
2025-09-21T16:30:56Z, 48.2906, 46, 53.5, 56.312, 54.75, 54, 54, 47, 46.75, 14, 1014.3159, 27.53118
2025-09-21T16:31:01Z, 48.2906, 48, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.76, 14, 1014.27783, 27.408737
2025-09-21T16:31:06Z, 48.22955, 48, 53.5, 56.312, 54.781, 54.07, 54, 47, 46.73, 14, 1014.3535, 27.493769
2025-09-21T16:31:11Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.04, 54, 47, 46.72, 14, 1014.2529, 27.388533
2025-09-21T16:31:16Z, 48.2906, 47, 53.5, 56.218, 54.625, 54, 54, 47, 46.72, 14, 1014.36426, 28.149324
2025-09-21T16:31:21Z, 48.22955, 46, 53.600002, 56.062, 54.562, 53.97, 54, 47, 46.73, 14, 1014.19434, 27.065664
2025-09-21T16:31:26Z, 48.22955, 48, 53.5, 56.031, 55.031, 54, 54, 47, 46.71, 14, 1014.40234, 27.150784
2025-09-21T16:31:31Z, 48.2906, 48, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.73, 14, 1014.26953, 27.198334
2025-09-21T16:31:36Z, 48.2906, 46, 53.5, 56.125, 55, 53.97, 54, 47, 46.73, 14, 1014.1626, 27.323635
2025-09-21T16:31:41Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.69, 14, 1013.9761, 27.045706
2025-09-21T16:31:46Z, 48.2906, 48, 53.5, 56.25, 54.656, 53.85, 54, 47, 46.73, 14, 1014.37695, 27.02806
2025-09-21T16:31:51Z, 48.35165, 47, 53.5, 56.281, 54.781, 53.88, 54, 47, 46.73, 14, 1014.13135, 27.113232
2025-09-21T16:31:56Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.74, 14, 1014.16016, 27.884583
2025-09-21T16:32:01Z, 48.2906, 47, 53.600002, 56.125, 55.062, 53.97, 54, 47, 46.73, 14, 1014.29395, 27.466442
2025-09-21T16:32:06Z, 48.2906, 48, 53.5, 56.312, 54.968, 54, 54, 47, 46.75, 14, 1014.3003, 27.371239
2025-09-21T16:32:11Z, 48.2906, 48, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.75, 14, 1014.29736, 26.950642
2025-09-21T16:32:16Z, 48.2906, 46, 53.600002, 56.125, 54.875, 53.88, 54, 47, 46.71, 14, 1014.3711, 27.103235
2025-09-21T16:32:21Z, 48.22955, 47, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.74, 14, 1014.08887, 26.998173
2025-09-21T16:32:26Z, 48.2906, 48, 53.5, 56.093, 54.5, 53.97, 54, 47, 46.73, 14, 1014.4165, 27.130754
2025-09-21T16:32:31Z, 48.2906, 48, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.75, 14, 1014.4004, 27.008135
2025-09-21T16:32:36Z, 48.2906, 47, 53.5, 56.125, 54.718, 53.97, 54, 47, 46.75, 14, 1014.3994, 27.02806
2025-09-21T16:32:41Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.76, 14, 1014.3013, 26.950642
2025-09-21T16:32:46Z, 48.2906, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.76, 14, 1014.3452, 27.768929
2025-09-21T16:32:51Z, 48.22955, 47, 53.5, 56.031, 54.937, 54.04, 54, 47, 46.78, 14, 1014.33203, 27.228432
2025-09-21T16:32:56Z, 48.2906, 46, 53.5, 56.125, 54.937, 53.94, 54, 47, 46.74, 14, 1014.00977, 27.12323
2025-09-21T16:33:01Z, 48.2906, 46, 53.5, 56.093, 54.656, 54.13, 54, 47, 46.76, 14, 1014.2256, 27.093237
2025-09-21T16:33:06Z, 48.2906, 45, 53.5, 56.437, 54.781, 53.97, 54, 47, 46.74, 14, 1014.15625, 27.748442
2025-09-21T16:33:11Z, 48.2906, 46, 53.600002, 56.343, 54.593, 53.88, 54, 47, 46.75, 14, 1014.3003, 27.02806
2025-09-21T16:33:16Z, 48.2906, 48, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.75, 14, 1014.18115, 27.170815
2025-09-21T16:33:21Z, 48.2906, 46, 53.600002, 56.375, 54.718, 54.16, 54, 47, 46.75, 14, 1014.2007, 27.446201
2025-09-21T16:33:26Z, 48.22955, 48, 53.600002, 56.062, 54.687, 54, 54, 47, 46.75, 14, 1014.3003, 27.283365
2025-09-21T16:33:31Z, 48.2906, 48, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.74, 14, 1014.3862, 27.025745
2025-09-21T16:33:36Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.73, 14, 1014.2461, 27.065664
2025-09-21T16:33:41Z, 48.35165, 46, 53.5, 56.125, 54.562, 54.13, 54, 47, 46.75, 14, 1014.3716, 27.816477
2025-09-21T16:33:46Z, 48.22955, 46, 53.5, 56.031, 54.843, 54.04, 54, 47, 46.74, 14, 1014.21924, 27.045706
2025-09-21T16:33:51Z, 48.2906, 46, 53.5, 56.468, 54.625, 53.97, 54, 47, 46.75, 14, 1014.24414, 26.990421
2025-09-21T16:33:56Z, 48.2906, 47, 53.5, 56.343, 54.593, 53.97, 54, 47, 46.76, 14, 1014.0713, 27.038023
2025-09-21T16:34:01Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.85, 54, 47, 46.75, 14, 1014.1138, 27.198334
2025-09-21T16:34:06Z, 48.2906, 47, 53.600002, 56.093, 54.531, 54.13, 54, 47, 46.76, 14, 1014.44385, 27.303501
2025-09-21T16:34:11Z, 48.2906, 48, 53.5, 55.968, 54.75, 53.94, 54, 47, 46.76, 14, 1014.1387, 27.398634
2025-09-21T16:34:16Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.75, 14, 1014.2285, 27.673828
2025-09-21T16:34:21Z, 48.2906, 46, 53.5, 56.25, 54.937, 53.94, 54, 47, 46.74, 14, 1014.23535, 27.303501
2025-09-21T16:34:26Z, 48.2906, 46, 53.5, 56.437, 54.875, 53.88, 54, 47, 46.76, 14, 1014.59424, 27.188301
2025-09-21T16:34:31Z, 48.2906, 48, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.75, 14, 1014.4033, 27.093237
2025-09-21T16:34:36Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.88, 54, 47, 46.73, 14, 1014.0679, 27.158203
2025-09-21T16:34:41Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.75, 14, 1014.3955, 27.093237
2025-09-21T16:34:46Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.74, 14, 1014.40576, 27.503906
2025-09-21T16:34:51Z, 48.22955, 47, 53.5, 56.25, 55.093, 54.04, 54, 47, 46.75, 14, 1014.0781, 27.303501
2025-09-21T16:34:56Z, 48.2906, 47, 53.600002, 56.25, 55, 53.91, 54, 47, 46.75, 14, 1014.4785, 27.113232
2025-09-21T16:35:01Z, 48.2906, 46, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.74, 14, 1014.3584, 27.188301
2025-09-21T16:35:06Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.74, 14, 1014.5249, 27.02806
2025-09-21T16:35:11Z, 48.2906, 46, 53.5, 55.843, 54.718, 53.94, 54, 47, 46.76, 14, 1014.3452, 26.970531
2025-09-21T16:35:16Z, 48.22955, 46, 53.600002, 56.156, 54.812, 53.91, 54, 47, 46.74, 14, 1014.251, 27.113232
2025-09-21T16:35:21Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.73, 14, 1014.3218, 27.008135
2025-09-21T16:35:26Z, 48.22955, 47, 53.5, 56.093, 54.718, 54.13, 54, 47, 46.72, 14, 1014.3242, 27.503906
2025-09-21T16:35:31Z, 48.2906, 48, 53.5, 56.031, 55, 54, 54, 47, 46.74, 14, 1014.3032, 27.008135
2025-09-21T16:35:36Z, 48.2906, 48, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.73, 14, 1014.05615, 27.178268
2025-09-21T16:35:41Z, 48.35165, 47, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.71, 14, 1014.2715, 27.055685
2025-09-21T16:35:46Z, 48.2906, 47, 53.5, 56.25, 54.593, 54.1, 54, 47, 46.73, 14, 1014.4087, 27.12323
2025-09-21T16:35:51Z, 48.22955, 48, 53.5, 55.875, 54.687, 53.97, 54, 47, 46.73, 14, 1014.2261, 27.025745
2025-09-21T16:35:56Z, 48.2906, 46, 53.5, 56.531, 54.656, 54.04, 54, 47, 46.75, 14, 1014.24854, 27.245884
2025-09-21T16:36:01Z, 48.22955, 47, 53.5, 56.031, 54.718, 54, 54, 47, 46.74, 14, 1014.31885, 27.548212
2025-09-21T16:36:06Z, 48.2906, 47, 53.600002, 56.375, 55.031, 53.94, 54, 47, 46.72, 14, 1014.542, 28.064573
2025-09-21T16:36:11Z, 48.22955, 47, 53.600002, 56.312, 54.718, 53.91, 54, 47, 46.74, 14, 1014.40576, 27.911577
2025-09-21T16:36:16Z, 48.2906, 46, 53.5, 56.156, 54.875, 53.91, 54, 47, 46.73, 14, 1014.0996, 27.463356
2025-09-21T16:36:21Z, 48.2906, 47, 53.5, 55.937, 54.843, 54.04, 54, 47, 46.73, 14, 1014.1587, 27.473494
2025-09-21T16:36:26Z, 48.2906, 48, 53.5, 55.968, 54.625, 54, 54, 47, 46.74, 14, 1014.06494, 27.18083
2025-09-21T16:36:31Z, 48.22955, 47, 53.600002, 56.312, 54.781, 53.85, 54, 47, 46.74, 14, 1014.2832, 27.018097
2025-09-21T16:36:36Z, 48.2906, 48, 53.5, 56, 54.593, 54.13, 54, 47, 46.73, 14, 1014.3257, 27.170815
2025-09-21T16:36:41Z, 48.2906, 47, 53.5, 56, 55.062, 54.04, 54, 47, 46.72, 14, 1014.1577, 27.038023
2025-09-21T16:36:46Z, 48.2906, 47, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.75, 14, 1014.209, 27.065664
2025-09-21T16:36:51Z, 48.35165, 46, 53.5, 55.968, 55, 53.91, 54, 47, 46.76, 14, 1014.30566, 28.349976
2025-09-21T16:36:56Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.76, 14, 1014.29346, 27.065664
2025-09-21T16:37:01Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.04, 54, 47, 46.77, 14, 1014.2427, 27.075645
2025-09-21T16:37:06Z, 48.2906, 46, 53.5, 56, 54.812, 53.94, 54, 47, 46.74, 14, 1014.31494, 27.075645
2025-09-21T16:37:11Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.76, 14, 1014.29736, 27.018097
2025-09-21T16:37:16Z, 48.2906, 46, 53.5, 56, 54.562, 53.88, 54, 47, 46.73, 14, 1014.19824, 27.12323
2025-09-21T16:37:21Z, 48.22955, 46, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.69, 14, 1014.29736, 27.503906
2025-09-21T16:37:26Z, 48.2906, 47, 53.5, 56.031, 55.093, 53.94, 54, 47, 46.74, 14, 1014.24316, 27.093237
2025-09-21T16:37:31Z, 48.2906, 46, 53.5, 56.125, 55.062, 54.16, 54, 47, 46.75, 14, 1014.26807, 27.038023
2025-09-21T16:37:36Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.73, 14, 1014.1904, 26.998173
2025-09-21T16:37:41Z, 48.2906, 47, 53.5, 56.062, 54.75, 53.91, 54, 47, 46.74, 14, 1014.3745, 29.539152
2025-09-21T16:37:46Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.75, 14, 1014.1455, 27.37843
2025-09-21T16:37:51Z, 48.22955, 47, 53.600002, 56.156, 54.781, 53.88, 54, 47, 46.73, 14, 1014.36523, 27.018097
2025-09-21T16:37:56Z, 48.2906, 48, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.73, 14, 1014.2739, 27.113232
2025-09-21T16:38:01Z, 48.35165, 48, 53.5, 56.031, 54.718, 53.94, 54, 47, 46.74, 14, 1014.15625, 27.313568
2025-09-21T16:38:06Z, 48.22955, 48, 53.5, 56.031, 54.718, 53.94, 54, 47, 46.74, 14, 1014.22754, 27.446201
2025-09-21T16:38:11Z, 48.2906, 46, 53.600002, 56.218, 55.093, 53.91, 54, 47, 46.76, 14, 1014.37256, 27.398634
2025-09-21T16:38:16Z, 48.2906, 46, 53.5, 56.031, 54.718, 54.13, 54, 47, 46.74, 14, 1014.32275, 27.969439
2025-09-21T16:38:21Z, 48.2906, 47, 53.5, 56.125, 54.937, 54.04, 54, 47, 46.73, 14, 1014.21436, 27.170815
2025-09-21T16:38:26Z, 48.35165, 47, 53.5, 56.281, 54.875, 53.94, 54, 47, 46.76, 14, 1014.21387, 27.065664
2025-09-21T16:38:31Z, 48.2906, 46, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.72, 14, 1014.09424, 28.017006
2025-09-21T16:38:36Z, 48.2906, 46, 53.5, 56.062, 54.843, 54.07, 54, 47, 46.75, 14, 1014.18506, 27.170815
2025-09-21T16:38:41Z, 48.2906, 48, 53.5, 56, 54.781, 54.04, 54, 47, 46.73, 14, 1014.1904, 27.558384
2025-09-21T16:38:46Z, 48.2906, 47, 53.5, 56.25, 54.593, 53.91, 54, 47, 46.72, 14, 1014.0508, 27.018097
2025-09-21T16:38:51Z, 48.22955, 46, 53.5, 56.093, 54.687, 53.88, 54, 47, 46.73, 14, 1014.3535, 26.922964
2025-09-21T16:38:56Z, 48.2906, 47, 53.5, 56.187, 54.687, 54.07, 54, 47, 46.74, 14, 1014.1919, 27.083239
2025-09-21T16:39:01Z, 48.2906, 47, 53.5, 56.093, 54.968, 53.97, 54, 47, 46.72, 14, 1014.18164, 27.313568
2025-09-21T16:39:06Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.73, 14, 1014.38086, 27.303501
2025-09-21T16:39:11Z, 48.2906, 47, 53.5, 56.093, 54.812, 53.91, 54, 47, 46.73, 14, 1014.0122, 27.37843
2025-09-21T16:39:16Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.71, 14, 1014.0298, 27.493769
2025-09-21T16:39:21Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.72, 14, 1014.3838, 27.208366
2025-09-21T16:39:26Z, 48.22955, 47, 53.600002, 56.25, 54.75, 53.91, 54, 47, 46.7, 14, 1014.104, 27.18083
2025-09-21T16:39:31Z, 48.2906, 47, 53.5, 56.437, 54.593, 53.91, 54, 47, 46.73, 14, 1014.19824, 26.922964
2025-09-21T16:39:36Z, 48.35165, 47, 53.5, 56.218, 55.062, 54.1, 54, 47, 46.74, 14, 1014.1719, 27.245884
2025-09-21T16:39:41Z, 48.2906, 45, 53.600002, 56.25, 54.656, 54, 54, 47, 46.74, 14, 1014.2832, 27.075645
2025-09-21T16:39:46Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.71, 14, 1013.9629, 27.063244
2025-09-21T16:39:51Z, 48.2906, 46, 53.5, 56.156, 54.812, 53.91, 54, 47, 46.71, 14, 1014.17236, 26.940697
2025-09-21T16:39:56Z, 48.22955, 48, 53.5, 56.062, 54.687, 54.19, 54, 47, 46.74, 14, 1014.1758, 27.12323
2025-09-21T16:40:01Z, 48.2906, 47, 53.5, 56.343, 54.593, 54, 54, 47, 46.72, 14, 1014.17725, 27.694244
2025-09-21T16:40:06Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.74, 14, 1014.16406, 27.205683
2025-09-21T16:40:11Z, 48.2906, 47, 53.5, 56.281, 54.562, 53.91, 54, 47, 46.73, 14, 1014.1748, 26.960587
2025-09-21T16:40:16Z, 48.2906, 46, 53.5, 56, 54.718, 54, 54, 47, 46.74, 14, 1014.21533, 27.381323
2025-09-21T16:40:21Z, 48.22955, 48, 53.5, 56, 54.625, 54, 54, 47, 46.74, 14, 1014.2949, 27.093237
2025-09-21T16:40:26Z, 48.2906, 47, 53.5, 56.031, 55, 53.97, 54, 47, 46.74, 14, 1014.40576, 27.168236
2025-09-21T16:40:31Z, 48.22955, 47, 53.600002, 56.468, 54.656, 53.88, 54, 47, 46.75, 14, 1014.3911, 27.130754
2025-09-21T16:40:36Z, 48.2906, 48, 53.600002, 56.281, 54.906, 54.1, 54, 47, 46.76, 14, 1014.4121, 27.340982
2025-09-21T16:40:41Z, 48.2906, 46, 53.5, 56, 54.781, 54.04, 54, 47, 46.76, 14, 1014.46387, 27.466442
2025-09-21T16:40:46Z, 48.35165, 48, 53.5, 56, 54.625, 53.94, 54, 47, 46.74, 14, 1014.2075, 27.358223
2025-09-21T16:40:51Z, 48.2906, 47, 53.5, 56.125, 54.75, 54, 54, 47, 46.73, 14, 1014.31396, 27.02806
2025-09-21T16:40:56Z, 48.22955, 48, 53.5, 55.968, 55.093, 54.1, 54, 47, 46.75, 14, 1014.3081, 27.330896
2025-09-21T16:41:01Z, 48.22955, 46, 53.5, 56.031, 55.031, 54.07, 54, 47, 46.73, 14, 1014.14307, 27.64666
2025-09-21T16:41:06Z, 48.22955, 46, 53.5, 56.093, 54.656, 53.94, 54, 47, 46.74, 14, 1014.23926, 27.911577
2025-09-21T16:41:11Z, 48.22955, 47, 53.600002, 56.125, 54.937, 53.94, 54, 47, 46.75, 14, 1014.2925, 27.055685
2025-09-21T16:41:16Z, 48.22955, 46, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.74, 14, 1013.99756, 27.055685
2025-09-21T16:41:21Z, 48.22955, 47, 53.5, 56, 54.687, 54.07, 54, 47, 46.72, 14, 1014.3955, 27.035725
2025-09-21T16:41:26Z, 48.22955, 47, 53.5, 56.281, 54.75, 53.94, 54, 47, 46.75, 14, 1014.3042, 27.035725
2025-09-21T16:41:31Z, 48.22955, 47, 53.5, 56.187, 54.625, 54, 54, 47, 46.73, 14, 1014.1748, 27.018097
2025-09-21T16:41:36Z, 48.2906, 45, 53.5, 56.031, 54.5, 54.16, 54, 47, 46.74, 14, 1014.32275, 27.150784
2025-09-21T16:41:41Z, 48.2906, 47, 53.5, 56.125, 54.781, 53.91, 54, 47, 46.74, 14, 1014.1997, 27.160799
2025-09-21T16:41:46Z, 48.22955, 47, 53.600002, 56.375, 55, 53.97, 54, 47, 46.75, 14, 1013.8052, 27.113232
2025-09-21T16:41:51Z, 48.2906, 48, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.77, 14, 1014.5161, 26.960587
2025-09-21T16:41:56Z, 48.22955, 48, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.75, 14, 1014.16113, 27.12323
2025-09-21T16:42:01Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.74, 14, 1014.24316, 27.225782
2025-09-21T16:42:06Z, 48.2906, 46, 53.600002, 55.968, 54.718, 53.94, 54, 47, 46.7, 14, 1014.0249, 27.731604
2025-09-21T16:42:11Z, 48.2906, 46, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.73, 14, 1014.3374, 27.959126
2025-09-21T16:42:16Z, 48.2906, 46, 53.5, 56.281, 54.687, 54.07, 54, 47, 46.74, 14, 1014.2671, 27.55149
2025-09-21T16:42:21Z, 48.2906, 46, 53.5, 55.968, 55.093, 54.04, 54, 47, 46.74, 14, 1014.1919, 27.42596
2025-09-21T16:42:26Z, 48.22955, 47, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.75, 14, 1014.25244, 27.2184
2025-09-21T16:42:31Z, 48.2906, 46, 53.5, 56.187, 55.031, 53.97, 54, 47, 46.72, 14, 1014.3125, 26.980476
2025-09-21T16:42:36Z, 48.2906, 48, 53.600002, 56.031, 54.875, 54.22, 54, 47, 46.75, 14, 1014.3042, 27.188301
2025-09-21T16:42:41Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.74, 14, 1014.1323, 27.038023
2025-09-21T16:42:46Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.75, 14, 1014.1255, 27.12323
2025-09-21T16:42:51Z, 48.2906, 47, 53.600002, 56.218, 54.843, 53.94, 54, 47, 46.72, 14, 1014.25684, 27.095604
2025-09-21T16:42:56Z, 48.2906, 48, 53.5, 56.062, 54.562, 54.13, 54, 47, 46.75, 14, 1014.3003, 27.208366
2025-09-21T16:43:01Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.75, 14, 1014.10596, 27.113232
2025-09-21T16:43:06Z, 48.22955, 46, 53.600002, 55.875, 55, 54.07, 54, 47, 46.76, 14, 1014.3252, 27.160799
2025-09-21T16:43:11Z, 48.22955, 47, 53.600002, 56.5, 54.718, 53.97, 54, 47, 46.75, 14, 1014.25244, 27.942463
2025-09-21T16:43:16Z, 48.2906, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.72, 14, 1014.26855, 27.02806
2025-09-21T16:43:21Z, 48.2906, 47, 53.600002, 56.218, 54.843, 53.94, 54, 47, 46.76, 14, 1014.43994, 27.073242
2025-09-21T16:43:26Z, 48.2906, 48, 53.5, 55.843, 54.625, 53.88, 54, 47, 46.74, 14, 1014.4458, 27.188301
2025-09-21T16:43:31Z, 48.2906, 46, 53.600002, 56.406, 54.625, 53.91, 54, 47, 46.76, 14, 1014.2295, 28.207275
2025-09-21T16:43:36Z, 48.2906, 47, 53.600002, 55.906, 54.718, 54.19, 54, 47, 46.72, 14, 1014.229, 27.548212
2025-09-21T16:43:41Z, 48.2906, 48, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.71, 14, 1014.08154, 27.283365
2025-09-21T16:43:46Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.88, 54, 47, 46.73, 14, 1014.3413, 27.085625
2025-09-21T16:43:51Z, 48.22955, 47, 53.5, 56.187, 55.031, 53.88, 54, 47, 46.74, 14, 1014.15234, 27.616089
2025-09-21T16:43:56Z, 48.2906, 47, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.73, 14, 1014.1904, 28.661793
2025-09-21T16:44:01Z, 48.2906, 47, 53.600002, 55.906, 54.656, 53.94, 54, 47, 46.73, 14, 1014.13135, 27.085625
2025-09-21T16:44:06Z, 48.2906, 47, 53.5, 56.281, 54.875, 53.91, 54, 47, 46.72, 14, 1014.11035, 27.160799
2025-09-21T16:44:11Z, 48.22955, 47, 53.600002, 56.25, 54.812, 53.88, 54, 47, 46.75, 14, 1014.2246, 27.636469
2025-09-21T16:44:16Z, 48.2906, 48, 53.5, 55.968, 54.625, 54.16, 54, 47, 46.75, 14, 1014.2886, 27.198334
2025-09-21T16:44:21Z, 48.22955, 46, 53.5, 56.031, 54.75, 54, 54, 47, 46.75, 14, 1014.49023, 27.198334
2025-09-21T16:44:26Z, 48.22955, 46, 53.5, 55.906, 54.562, 54, 54, 47, 46.75, 14, 1014.26025, 27.195633
2025-09-21T16:44:31Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.74, 14, 1014.32666, 27.276033
2025-09-21T16:44:36Z, 48.22955, 47, 53.5, 55.937, 54.656, 54.19, 54, 47, 46.74, 14, 1014.40186, 27.483631
2025-09-21T16:44:41Z, 48.2906, 46, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.72, 14, 1014.4116, 27.42596
2025-09-21T16:44:46Z, 48.2906, 47, 53.5, 56.031, 54.937, 53.94, 54, 47, 46.74, 14, 1014.3823, 27.456322
2025-09-21T16:44:51Z, 48.22955, 47, 53.600002, 55.875, 54.531, 54.04, 54, 47, 46.73, 14, 1014.29785, 27.398634
2025-09-21T16:44:56Z, 48.35165, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.74, 14, 1014.14795, 27.731604
2025-09-21T16:45:01Z, 48.2906, 47, 53.5, 56.031, 54.781, 54, 54, 47, 46.71, 14, 1014.2158, 27.959126
2025-09-21T16:45:06Z, 48.2906, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.69, 14, 1014.2534, 27.901281
2025-09-21T16:45:11Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.73, 14, 1014.36523, 27.694244
2025-09-21T16:45:16Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.73, 14, 1014.1787, 27.446201
2025-09-21T16:45:21Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.72, 14, 1014.3364, 27.303501
2025-09-21T16:45:26Z, 48.2906, 46, 53.5, 56.593, 54.625, 54.04, 54, 47, 46.72, 14, 1014.36816, 27.514044
2025-09-21T16:45:31Z, 48.22955, 45, 53.5, 56.218, 54.781, 53.94, 54, 47, 46.69, 14, 1014.28125, 27.361153
2025-09-21T16:45:36Z, 48.22955, 48, 53.5, 56.125, 54.718, 54.13, 55, 47, 46.71, 14, 1014.3115, 27.388533
2025-09-21T16:45:41Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.1, 55, 47, 46.73, 14, 1014.4878, 27.2184
2025-09-21T16:45:46Z, 48.2906, 45, 53.600002, 56, 54.625, 54, 55, 47, 46.72, 14, 1014.0864, 27.133226
2025-09-21T16:45:51Z, 48.2906, 48, 53.5, 56, 54.625, 53.85, 55, 47, 46.7, 14, 1014.22656, 27.045706
2025-09-21T16:45:56Z, 48.2906, 47, 53.600002, 56, 54.656, 54, 55, 47, 46.74, 14, 1014.5366, 27.921873
2025-09-21T16:46:01Z, 48.22955, 47, 53.600002, 55.968, 54.593, 54.04, 55, 47, 46.72, 14, 1014.2368, 27.055685
2025-09-21T16:46:06Z, 48.22955, 47, 53.5, 56.031, 54.906, 53.94, 54, 47, 46.73, 14, 1014.1748, 27.42596
2025-09-21T16:46:11Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.75, 14, 1014.3042, 27.901281
2025-09-21T16:46:16Z, 48.35165, 47, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.73, 14, 1014.1904, 27.836998
2025-09-21T16:46:21Z, 48.2906, 48, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.74, 14, 1014.39404, 27.453217
2025-09-21T16:46:26Z, 48.2906, 48, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.75, 14, 1014.3872, 27.103235
2025-09-21T16:46:31Z, 48.2906, 48, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.74, 14, 1014.2549, 26.940697
2025-09-21T16:46:36Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.13, 55, 47, 46.76, 14, 1014.333, 27.265984
2025-09-21T16:46:41Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.13, 55, 47, 46.76, 14, 1014.4717, 27.103235
2025-09-21T16:46:46Z, 48.22955, 47, 53.5, 56, 54.906, 54.07, 55, 47, 46.74, 14, 1014.14795, 27.055685
2025-09-21T16:46:51Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.16, 55, 47, 46.73, 14, 1014.38916, 27.065664
2025-09-21T16:46:56Z, 48.35165, 47, 53.5, 56.093, 54.656, 54, 55, 47, 46.74, 14, 1013.98975, 27.093237
2025-09-21T16:47:01Z, 48.35165, 46, 53.600002, 56.156, 54.875, 53.91, 55, 47, 46.74, 14, 1014.47705, 27.12323
2025-09-21T16:47:06Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.85, 54, 47, 46.76, 14, 1014.38086, 27.503906
2025-09-21T16:47:11Z, 48.22955, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.77, 14, 1014.2427, 27.065664
2025-09-21T16:47:16Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.76, 14, 1014.3413, 27.12323
2025-09-21T16:47:21Z, 48.22955, 47, 53.5, 56.125, 55.031, 54, 54, 47, 46.73, 14, 1014.30176, 27.103235
2025-09-21T16:47:26Z, 48.2906, 47, 53.5, 56.187, 54.75, 54.07, 54, 47, 46.75, 14, 1014.17725, 27.446201
2025-09-21T16:47:31Z, 48.22955, 47, 53.5, 56.093, 55, 54.19, 54, 47, 46.75, 14, 1014.18506, 27.408737
2025-09-21T16:47:36Z, 48.2906, 47, 53.5, 56.187, 54.906, 54.07, 54, 47, 46.77, 14, 1014.3618, 27.276033
2025-09-21T16:47:41Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.74, 14, 1014.33057, 27.605898
2025-09-21T16:47:46Z, 48.22955, 47, 53.5, 56.218, 54.75, 53.94, 54, 47, 46.76, 14, 1014.26514, 27.12323
2025-09-21T16:47:51Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.74, 14, 1014.2871, 27.008135
2025-09-21T16:47:56Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54, 54, 47, 46.74, 14, 1014.3428, 27.2184
2025-09-21T16:48:01Z, 48.2906, 47, 53.600002, 56.406, 54.718, 53.97, 54, 47, 46.75, 14, 1014.1572, 27.02806
2025-09-21T16:48:06Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.72, 14, 1014.27246, 27.313568
2025-09-21T16:48:11Z, 48.35165, 48, 53.600002, 56.468, 55.031, 53.88, 54, 47, 46.74, 14, 1014.39795, 27.085625
2025-09-21T16:48:16Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.13, 54, 47, 46.74, 14, 1014.2036, 27.103235
2025-09-21T16:48:21Z, 48.2906, 47, 53.5, 56.312, 54.843, 54.1, 54, 47, 46.73, 14, 1014.46045, 27.853748
2025-09-21T16:48:26Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.88, 54, 47, 46.75, 14, 1014.3159, 27.208366
2025-09-21T16:48:31Z, 48.35165, 47, 53.5, 56.125, 54.562, 54.22, 54, 47, 46.74, 14, 1014.1206, 27.588903
2025-09-21T16:48:36Z, 48.22955, 48, 53.5, 56, 54.625, 54, 54, 47, 46.74, 14, 1014.16406, 27.130754
2025-09-21T16:48:41Z, 48.2906, 46, 53.5, 56.062, 54.718, 54.07, 54, 47, 46.75, 14, 1014.17725, 27.18083
2025-09-21T16:48:46Z, 48.22955, 46, 53.5, 56.062, 55.093, 53.94, 54, 47, 46.75, 14, 1014.28467, 27.361153
2025-09-21T16:48:51Z, 48.2906, 48, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.74, 14, 1014.2588, 27.368326
2025-09-21T16:48:56Z, 48.22955, 46, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.74, 14, 1014.1084, 27.303501
2025-09-21T16:49:01Z, 48.22955, 46, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.74, 14, 1014.23145, 27.130754
2025-09-21T16:49:06Z, 48.22955, 47, 53.600002, 56.156, 54.593, 53.94, 54, 47, 46.73, 14, 1014.38916, 27.265984
2025-09-21T16:49:11Z, 48.2906, 47, 53.5, 56.093, 54.843, 54, 54, 47, 46.72, 14, 1014.26074, 26.980476
2025-09-21T16:49:16Z, 48.22955, 48, 53.600002, 56, 54.75, 54.04, 54, 47, 46.71, 14, 1014.40674, 27.245884
2025-09-21T16:49:21Z, 48.2906, 47, 53.600002, 56.343, 54.562, 53.97, 54, 47, 46.73, 14, 1014.3179, 26.942818
2025-09-21T16:49:26Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.74, 14, 1014.1958, 27.083239
2025-09-21T16:49:31Z, 48.2906, 46, 53.5, 56.343, 55.031, 53.91, 54, 47, 46.75, 14, 1014.3911, 26.98821
2025-09-21T16:49:36Z, 48.2906, 47, 53.600002, 55.968, 55, 53.97, 54, 47, 46.76, 14, 1014.5586, 27.758684
2025-09-21T16:49:41Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.75, 14, 1014.1255, 27.085625
2025-09-21T16:49:46Z, 48.2906, 47, 53.5, 56.343, 54.875, 53.97, 54, 47, 46.74, 14, 1014.1919, 27.093237
2025-09-21T16:49:51Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.73, 14, 1014.19434, 27.113232
2025-09-21T16:49:56Z, 48.2906, 46, 53.5, 56.406, 54.875, 54, 54, 47, 46.74, 14, 1014.4375, 27.093237
2025-09-21T16:50:01Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.75, 14, 1014.35693, 27.170815
2025-09-21T16:50:06Z, 48.22955, 48, 53.5, 56.281, 54.75, 53.88, 54, 47, 46.76, 14, 1014.333, 27.255934
2025-09-21T16:50:11Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.73, 14, 1014.3574, 27.816477
2025-09-21T16:50:16Z, 48.2906, 47, 53.600002, 56.281, 55.031, 53.91, 54, 47, 46.74, 14, 1014.2036, 27.758684
2025-09-21T16:50:21Z, 48.2906, 47, 53.5, 56.5, 54.687, 53.85, 54, 47, 46.73, 14, 1014.3613, 27.42596
2025-09-21T16:50:26Z, 48.2906, 48, 53.600002, 56.406, 54.687, 54.1, 54, 47, 46.75, 14, 1014.4863, 27.2184
2025-09-21T16:50:31Z, 48.2906, 46, 53.5, 55.968, 54.843, 54.07, 54, 47, 46.73, 14, 1014.36914, 27.113232
2025-09-21T16:50:36Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.71, 14, 1014.16846, 27.075645
2025-09-21T16:50:41Z, 48.2906, 46, 53.600002, 55.937, 54.812, 53.97, 54, 47, 46.71, 14, 1014.3828, 27.103235
2025-09-21T16:50:46Z, 48.2906, 46, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.73, 14, 1014.167, 27.996346
2025-09-21T16:50:51Z, 48.22955, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1014.23926, 27.02806
2025-09-21T16:50:56Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.71, 14, 1014.41064, 27.12323
2025-09-21T16:51:01Z, 48.22955, 46, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.72, 14, 1014.1299, 27.103235
2025-09-21T16:51:06Z, 48.2906, 46, 53.600002, 55.968, 54.875, 53.91, 54, 47, 46.74, 14, 1014.2754, 27.035725
2025-09-21T16:51:11Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.74, 14, 1014.2471, 27.055685
2025-09-21T16:51:16Z, 48.2906, 47, 53.5, 55.968, 54.812, 53.94, 54, 47, 46.75, 14, 1014.16504, 27.045706
2025-09-21T16:51:21Z, 48.22955, 47, 53.5, 56.062, 54.812, 53.94, 54, 47, 46.75, 14, 1014.01855, 27.035725
2025-09-21T16:51:26Z, 48.22955, 46, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.75, 14, 1014.3135, 27.168236
2025-09-21T16:51:31Z, 48.35165, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.75, 14, 1014.1968, 27.245884
2025-09-21T16:51:36Z, 48.2906, 47, 53.5, 56, 55.093, 54, 54, 47, 46.74, 14, 1014.23535, 27.588903
2025-09-21T16:51:41Z, 48.22955, 48, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.74, 14, 1014.06494, 27.456322
2025-09-21T16:51:46Z, 48.2906, 46, 53.5, 55.937, 54.968, 54.1, 54, 47, 46.72, 14, 1014.36816, 27.178268
2025-09-21T16:51:51Z, 48.2906, 46, 53.5, 55.937, 54.937, 54, 54, 47, 46.75, 14, 1014.1455, 27.075645
2025-09-21T16:51:56Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1014.03467, 27.065664
2025-09-21T16:52:01Z, 48.22955, 46, 53.5, 56, 54.843, 53.91, 54, 47, 46.76, 14, 1014.3926, 26.922964
2025-09-21T16:52:06Z, 48.2906, 47, 53.5, 56.156, 54.781, 54.19, 54, 47, 46.74, 14, 1014.22754, 27.140768
2025-09-21T16:52:11Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.74, 14, 1014.32275, 27.12323
2025-09-21T16:52:16Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.71, 14, 1014.1846, 27.045706
2025-09-21T16:52:21Z, 48.2906, 47, 53.5, 56.093, 55.062, 53.94, 54, 47, 46.73, 14, 1014.29004, 27.160799
2025-09-21T16:52:26Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.74, 14, 1014.291, 27.103235
2025-09-21T16:52:31Z, 48.22955, 48, 53.5, 56.031, 54.625, 54, 54, 47, 46.73, 14, 1014.2739, 27.075645
2025-09-21T16:52:36Z, 48.22955, 47, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.72, 14, 1014.29297, 27.093237
2025-09-21T16:52:41Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.72, 14, 1014.17725, 26.970531
2025-09-21T16:52:46Z, 48.22955, 47, 53.5, 56, 54.625, 54, 54, 47, 46.73, 14, 1014.29785, 27.133226
2025-09-21T16:52:51Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.72, 14, 1014.376, 27.065664
2025-09-21T16:52:56Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54, 54, 47, 46.75, 14, 1014.35596, 27.286083
2025-09-21T16:53:01Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.74, 14, 1014.15234, 27.64666
2025-09-21T16:53:06Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.16, 54, 47, 46.71, 14, 1014.2876, 27.541336
2025-09-21T16:53:11Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54, 54, 47, 46.73, 14, 1014.3218, 28.054226
2025-09-21T16:53:16Z, 48.22955, 47, 53.5, 55.906, 54.906, 54, 54, 47, 46.74, 14, 1014.41016, 27.265984
2025-09-21T16:53:21Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.75, 14, 1014.3042, 27.055685
2025-09-21T16:53:26Z, 48.2906, 47, 53.600002, 56.031, 54.781, 53.91, 54, 47, 46.75, 14, 1014.1465, 27.008135
2025-09-21T16:53:31Z, 48.22955, 47, 53.5, 55.906, 54.718, 54, 54, 47, 46.71, 14, 1014.2876, 26.930752
2025-09-21T16:53:36Z, 48.2906, 45, 53.600002, 56.031, 54.562, 54, 54, 47, 46.74, 14, 1014.23535, 27.12323
2025-09-21T16:53:41Z, 48.35165, 48, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.71, 14, 1014.1406, 27.103235
2025-09-21T16:53:46Z, 48.2906, 47, 53.5, 56.093, 55.093, 54.19, 54, 47, 46.71, 14, 1014.4263, 27.265984
2025-09-21T16:53:51Z, 48.35165, 45, 53.5, 56.062, 54.906, 54.04, 54, 47, 46.72, 14, 1014.126, 26.960587
2025-09-21T16:53:56Z, 48.2906, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.74, 14, 1014.2549, 27.065664
2025-09-21T16:54:01Z, 48.35165, 46, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.74, 14, 1014.31885, 27.018097
2025-09-21T16:54:06Z, 48.2906, 47, 53.5, 56.125, 54.812, 53.88, 54, 47, 46.72, 14, 1014.34033, 27.456322
2025-09-21T16:54:11Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.16, 54, 47, 46.71, 14, 1014.1846, 27.368326
2025-09-21T16:54:16Z, 48.35165, 47, 53.5, 56, 54.75, 54, 54, 47, 46.73, 14, 1014.0796, 27.521025
2025-09-21T16:54:21Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.72, 14, 1014.3799, 27.446201
2025-09-21T16:54:26Z, 48.2906, 47, 53.5, 56.187, 55.093, 53.91, 54, 47, 46.7, 14, 1014.2661, 27.721378
2025-09-21T16:54:31Z, 48.22955, 47, 53.600002, 56, 54.75, 53.88, 54, 47, 46.71, 14, 1014.1963, 27.388533
2025-09-21T16:54:36Z, 48.2906, 47, 53.600002, 56, 54.968, 53.97, 54, 47, 46.68, 14, 1014.3511, 27.503906
2025-09-21T16:54:41Z, 48.22955, 46, 53.5, 56, 54.906, 53.88, 54, 47, 46.71, 14, 1014.34717, 27.120739
2025-09-21T16:54:46Z, 48.2906, 45, 53.5, 56.062, 54.656, 53.85, 54, 47, 46.7, 14, 1014.4053, 26.998173
2025-09-21T16:54:51Z, 48.22955, 46, 53.5, 56, 54.812, 54.04, 54, 47, 46.72, 14, 1014.3086, 27.018097
2025-09-21T16:54:56Z, 48.22955, 47, 53.5, 56.031, 54.75, 54.07, 54, 47, 46.69, 14, 1014.3013, 27.065664
2025-09-21T16:55:01Z, 48.2906, 48, 53.600002, 55.875, 54.593, 53.88, 54, 47, 46.7, 14, 1014.3579, 27.055685
2025-09-21T16:55:06Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.91, 54, 47, 46.7, 14, 1014.3418, 27.340982
2025-09-21T16:55:11Z, 48.22955, 48, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.7, 14, 1014.4844, 27.283365
2025-09-21T16:55:16Z, 48.22955, 45, 53.5, 56.281, 54.687, 54.16, 54, 47, 46.71, 14, 1014.39844, 27.133226
2025-09-21T16:55:21Z, 48.2906, 46, 53.5, 55.875, 54.906, 54.04, 54, 47, 46.73, 14, 1014.1904, 26.980476
2025-09-21T16:55:26Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.73, 14, 1014.21045, 27.055685
2025-09-21T16:55:31Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.94, 54, 47, 46.74, 14, 1014.2471, 26.960587
2025-09-21T16:55:36Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.22, 54, 47, 46.73, 14, 1014.19824, 27.901281
2025-09-21T16:55:41Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.72, 14, 1014.34424, 28.387072
2025-09-21T16:55:46Z, 48.2906, 47, 53.5, 56, 54.718, 53.91, 54, 47, 46.73, 14, 1014.2783, 27.130754
2025-09-21T16:55:51Z, 48.2906, 47, 53.5, 56.031, 55.031, 53.88, 54, 47, 46.75, 14, 1014.3003, 27.083239
2025-09-21T16:55:56Z, 48.35165, 46, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.7, 14, 1014.31445, 27.493769
2025-09-21T16:56:01Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.7, 14, 1013.8667, 27.456322
2025-09-21T16:56:06Z, 48.35165, 48, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.72, 14, 1014.2529, 27.371239
2025-09-21T16:56:11Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.1, 54, 47, 46.72, 14, 1014.1616, 26.990421
2025-09-21T16:56:16Z, 48.2906, 47, 53.600002, 56, 54.781, 53.91, 54, 47, 46.74, 14, 1014.21924, 27.190844
2025-09-21T16:56:21Z, 48.2906, 47, 53.5, 56, 54.562, 53.97, 54, 47, 46.7, 14, 1014.47656, 26.998173
2025-09-21T16:56:26Z, 48.2906, 47, 53.600002, 56.031, 54.562, 53.85, 54, 47, 46.67, 14, 1014.15137, 26.998173
2025-09-21T16:56:31Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.71, 14, 1014.2002, 26.998173
2025-09-21T16:56:36Z, 48.2906, 46, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.72, 14, 1014.50244, 27.170815
2025-09-21T16:56:41Z, 48.2906, 48, 53.5, 56.031, 54.968, 54.07, 54, 47, 46.72, 14, 1014.4946, 26.970531
2025-09-21T16:56:46Z, 48.22955, 46, 53.5, 56.062, 54.625, 54, 54, 47, 46.72, 14, 1014.16943, 27.143225
2025-09-21T16:56:51Z, 48.22955, 46, 53.5, 56.062, 54.875, 54.1, 54, 47, 46.75, 14, 1014.51025, 26.922964
2025-09-21T16:56:56Z, 48.2906, 48, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.73, 14, 1014.1904, 27.02806
2025-09-21T16:57:01Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.72, 14, 1014.229, 27.303501
2025-09-21T16:57:06Z, 48.35165, 46, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.72, 14, 1014.3877, 27.313568
2025-09-21T16:57:11Z, 48.22955, 46, 53.5, 56.218, 54.625, 54.13, 54, 47, 46.73, 14, 1014.1709, 27.018097
2025-09-21T16:57:16Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.13, 54, 47, 46.74, 14, 1014.21533, 27.083239
2025-09-21T16:57:21Z, 48.2906, 47, 53.5, 56.312, 54.625, 54, 54, 47, 46.76, 14, 1014.0713, 27.37843
2025-09-21T16:57:26Z, 48.22955, 47, 53.5, 56.25, 55, 53.91, 54, 47, 46.74, 14, 1014.08105, 27.816477
2025-09-21T16:57:31Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.76, 14, 1014.1665, 27.075645
2025-09-21T16:57:36Z, 48.2906, 47, 53.5, 55.968, 54.843, 54, 54, 47, 46.75, 14, 1014.3716, 27.025745
2025-09-21T16:57:41Z, 48.35165, 47, 53.5, 56.25, 54.75, 53.94, 54, 47, 46.73, 14, 1014.22217, 27.748442
2025-09-21T16:57:46Z, 48.22955, 47, 53.5, 56.187, 54.687, 54.16, 54, 47, 46.76, 14, 1014.26953, 27.065664
2025-09-21T16:57:51Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.74, 14, 1014.16016, 27.018097
2025-09-21T16:57:56Z, 48.22955, 46, 53.5, 56.312, 55.062, 53.94, 54, 47, 46.72, 14, 1014.146, 27.035725
2025-09-21T16:58:01Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.94, 54, 47, 46.74, 14, 1014.2588, 28.434622
2025-09-21T16:58:06Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.1, 54, 47, 46.75, 14, 1014.26025, 27.113232
2025-09-21T16:58:11Z, 48.22955, 46, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.76, 14, 1014.2295, 28.186472
2025-09-21T16:58:16Z, 48.2906, 46, 53.5, 56.031, 54.875, 53.94, 54, 47, 46.75, 14, 1014.45215, 27.42596
2025-09-21T16:58:21Z, 48.2906, 46, 53.5, 56.312, 54.593, 54, 54, 47, 46.76, 14, 1014.28564, 27.388533
2025-09-21T16:58:26Z, 48.2906, 48, 53.5, 56.156, 54.781, 53.91, 54, 47, 46.77, 14, 1014.23486, 27.456322
2025-09-21T16:58:31Z, 48.22955, 47, 53.5, 56.218, 54.687, 54.16, 54, 47, 46.77, 14, 1014.1636, 27.170815
2025-09-21T16:58:36Z, 48.22955, 48, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.77, 14, 1014.0405, 27.093237
2025-09-21T16:58:41Z, 48.22955, 48, 53.5, 55.875, 54.687, 54, 54, 47, 46.77, 14, 1014.1914, 27.02806
2025-09-21T16:58:46Z, 48.2906, 47, 53.5, 56.25, 55.031, 53.88, 54, 47, 46.78, 14, 1014.2124, 27.330896
2025-09-21T16:58:51Z, 48.22955, 47, 53.5, 56.187, 54.875, 53.91, 54, 47, 46.76, 14, 1014.3965, 27.599075
2025-09-21T16:58:56Z, 48.22955, 46, 53.5, 56, 54.656, 54.13, 54, 47, 46.75, 14, 1014.24854, 28.006676
2025-09-21T16:59:01Z, 48.2906, 47, 53.5, 55.843, 54.562, 54, 54, 47, 46.76, 14, 1014.12305, 26.932892
2025-09-21T16:59:06Z, 48.2906, 46, 53.5, 56.312, 54.75, 54, 54, 47, 46.73, 14, 1014.5, 27.093237
2025-09-21T16:59:11Z, 48.2906, 48, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.74, 14, 1014.2671, 27.02806
2025-09-21T16:59:16Z, 48.1685, 48, 53.600002, 56.312, 54.781, 54, 54, 47, 46.72, 14, 1014.1221, 27.093237
2025-09-21T16:59:21Z, 48.22955, 47, 53.600002, 56.281, 55.031, 54.07, 54, 47, 46.71, 14, 1014.24756, 27.02806
2025-09-21T16:59:26Z, 48.2906, 45, 53.5, 56.218, 54.875, 54.04, 54, 47, 46.74, 14, 1014.06104, 27.160799
2025-09-21T16:59:31Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.13, 54, 47, 46.72, 14, 1014.209, 27.038023
2025-09-21T16:59:36Z, 48.2906, 47, 53.5, 56.031, 54.843, 54.07, 54, 47, 46.73, 14, 1014.1904, 27.085625
2025-09-21T16:59:41Z, 48.22955, 46, 53.5, 55.968, 54.781, 53.91, 54, 47, 46.71, 14, 1014.1367, 27.018097
2025-09-21T16:59:46Z, 48.2906, 46, 53.5, 56, 54.781, 54.07, 54, 47, 46.74, 14, 1014.2075, 27.62628
2025-09-21T16:59:51Z, 48.22955, 46, 53.5, 56.125, 54.593, 54.1, 54, 47, 46.73, 14, 1014.0283, 27.018097
2025-09-21T16:59:56Z, 48.22955, 47, 53.5, 56.031, 55.093, 54.16, 54, 47, 46.73, 14, 1014.11523, 27.085625
2025-09-21T17:00:01Z, 48.2906, 47, 53.600002, 56.156, 55, 54.07, 54, 47, 46.75, 14, 1013.9595, 26.922964
2025-09-21T17:00:06Z, 48.2906, 46, 53.5, 56.093, 54.718, 54.07, 54, 47, 46.75, 14, 1014.17334, 28.92078
2025-09-21T17:00:11Z, 48.2906, 47, 53.5, 56.093, 54.875, 53.88, 54, 47, 46.76, 14, 1014.0913, 27.075645
2025-09-21T17:00:16Z, 48.22955, 47, 53.5, 56.468, 54.812, 54.19, 54, 47, 46.76, 14, 1014.18994, 27.283365
2025-09-21T17:00:21Z, 48.22955, 48, 53.5, 55.906, 54.593, 54.16, 54, 47, 46.73, 14, 1014.0874, 27.503906
2025-09-21T17:00:26Z, 48.22955, 48, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.71, 14, 1014.125, 29.407291
2025-09-21T17:00:31Z, 48.22955, 47, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.74, 14, 1014.16406, 27.18083
2025-09-21T17:00:36Z, 48.22955, 47, 53.600002, 56.093, 55.093, 54.16, 54, 47, 46.73, 14, 1014.1748, 27.093237
2025-09-21T17:00:41Z, 48.22955, 47, 53.5, 56.125, 54.687, 54.07, 54, 47, 46.72, 14, 1014.02686, 27.140768
2025-09-21T17:00:46Z, 48.22955, 48, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.7, 14, 1014.14746, 27.160799
2025-09-21T17:00:51Z, 48.22955, 48, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.72, 14, 1014.11035, 27.446201
2025-09-21T17:00:56Z, 48.22955, 48, 53.600002, 56.093, 54.843, 54, 54, 47, 46.72, 14, 1014.03516, 27.42596
2025-09-21T17:01:01Z, 48.2906, 47, 53.5, 56.281, 54.656, 54, 54, 47, 46.73, 14, 1014.19434, 27.361153
2025-09-21T17:01:06Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.73, 14, 1014.22217, 27.514044
2025-09-21T17:01:11Z, 48.22955, 48, 53.600002, 56.156, 54.812, 54.19, 54, 47, 46.73, 14, 1014.0083, 27.37843
2025-09-21T17:01:16Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.74, 14, 1014.0293, 27.541336
2025-09-21T17:01:21Z, 48.2906, 46, 53.5, 55.968, 55.093, 53.97, 54, 47, 46.74, 14, 1014.0571, 27.408737
2025-09-21T17:01:26Z, 48.22955, 46, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.73, 14, 1014.19434, 27.351067
2025-09-21T17:01:31Z, 48.2906, 46, 53.5, 56.187, 54.937, 53.94, 54, 47, 46.72, 14, 1014.36426, 27.351067
2025-09-21T17:01:36Z, 48.22955, 46, 53.5, 55.906, 54.656, 54.16, 54, 47, 46.73, 14, 1014.1865, 27.463356
2025-09-21T17:01:41Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.72, 14, 1014.09033, 27.361153
2025-09-21T17:01:46Z, 48.2906, 46, 53.600002, 56.312, 54.906, 53.94, 54, 47, 46.73, 14, 1014.21045, 27.721378
2025-09-21T17:01:51Z, 48.22955, 46, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.71, 14, 1014.25586, 27.704453
2025-09-21T17:01:56Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.71, 14, 1014.33936, 27.568558
2025-09-21T17:02:01Z, 48.22955, 48, 53.5, 56.125, 55.093, 54.07, 54, 47, 46.72, 14, 1013.9873, 27.330896
2025-09-21T17:02:06Z, 48.22955, 46, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.7, 14, 1014.32227, 27.303501
2025-09-21T17:02:11Z, 48.22955, 46, 53.5, 56.406, 55, 53.91, 54, 47, 46.7, 14, 1014.13184, 27.37843
2025-09-21T17:02:16Z, 48.22955, 47, 53.5, 56.125, 54.843, 53.91, 54, 47, 46.73, 14, 1014.1548, 30.350529
2025-09-21T17:02:21Z, 48.22955, 48, 53.600002, 56.562, 54.875, 54.07, 54, 47, 46.71, 14, 1014.01416, 27.330896
2025-09-21T17:02:26Z, 48.22955, 47, 53.5, 56.093, 54.562, 53.94, 54, 47, 46.72, 14, 1014.27686, 27.276033
2025-09-21T17:02:31Z, 48.2906, 47, 53.5, 56.312, 54.718, 54, 54, 47, 46.73, 14, 1014.05176, 27.055685
2025-09-21T17:02:36Z, 48.2906, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.74, 14, 1014.1997, 27.103235
2025-09-21T17:02:41Z, 48.2906, 47, 53.5, 55.843, 54.718, 53.94, 54, 47, 46.74, 14, 1014.0215, 27.170815
2025-09-21T17:02:46Z, 48.22955, 46, 53.5, 56.187, 54.656, 53.91, 55, 47, 46.73, 14, 1014.11914, 27.57873
2025-09-21T17:02:51Z, 48.22955, 46, 53.600002, 55.937, 55, 54.1, 55, 47, 46.74, 14, 1014.188, 27.779171
2025-09-21T17:02:56Z, 48.2906, 47, 53.5, 56.031, 54.718, 54, 55, 47, 46.73, 14, 1013.9136, 27.150784
2025-09-21T17:03:01Z, 48.22955, 47, 53.5, 56, 54.812, 53.94, 55, 47, 46.75, 14, 1014.17725, 27.463356
2025-09-21T17:03:06Z, 48.2906, 47, 53.5, 56.062, 54.812, 53.91, 55, 47, 46.75, 14, 1014.1255, 27.228432
2025-09-21T17:03:11Z, 48.2906, 47, 53.5, 56, 54.593, 54.13, 55, 47, 46.73, 14, 1014.2822, 27.351067
2025-09-21T17:03:16Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.94, 55, 47, 46.72, 14, 1014.34814, 27.466442
2025-09-21T17:03:21Z, 48.2906, 48, 53.600002, 55.875, 54.75, 53.97, 55, 47, 46.71, 14, 1014.0298, 27.035725
2025-09-21T17:03:26Z, 48.2906, 47, 53.5, 55.906, 54.593, 53.94, 55, 47, 46.72, 14, 1014.34033, 27.018097
2025-09-21T17:03:31Z, 48.2906, 46, 53.5, 56.093, 55.031, 53.88, 55, 47, 46.73, 14, 1014.1509, 26.970531
2025-09-21T17:03:36Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 55, 47, 46.72, 14, 1013.9834, 27.005785
2025-09-21T17:03:41Z, 48.1685, 47, 53.600002, 55.968, 54.906, 54.07, 55, 47, 46.73, 14, 1014.3096, 27.047985
2025-09-21T17:03:46Z, 48.22955, 47, 53.5, 55.906, 54.687, 54, 54, 47, 46.74, 14, 1014.1362, 27.170815
2025-09-21T17:03:51Z, 48.2906, 47, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.75, 14, 1014.2803, 27.371239
2025-09-21T17:03:56Z, 48.22955, 46, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.75, 14, 1013.9912, 27.286083
2025-09-21T17:04:01Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.75, 14, 1014.3911, 27.018097
2025-09-21T17:04:06Z, 48.22955, 48, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.75, 14, 1014.0503, 27.093237
2025-09-21T17:04:11Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54.1, 54, 47, 46.75, 14, 1014.0464, 26.950642
2025-09-21T17:04:16Z, 48.22955, 47, 53.600002, 56.031, 55.062, 54.1, 55, 47, 46.74, 14, 1014.3071, 27.073242
2025-09-21T17:04:21Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.91, 55, 47, 46.75, 14, 1014.1377, 27.160799
2025-09-21T17:04:26Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.16, 55, 47, 46.75, 14, 1014.18506, 27.55149
2025-09-21T17:04:31Z, 48.2906, 47, 53.600002, 55.968, 54.812, 53.97, 55, 47, 46.74, 14, 1014.0332, 27.388533
2025-09-21T17:04:36Z, 48.22955, 47, 53.5, 56, 54.812, 54.07, 55, 47, 46.74, 14, 1014.188, 27.225782
2025-09-21T17:04:41Z, 48.2906, 47, 53.5, 55.968, 54.531, 53.88, 55, 47, 46.75, 14, 1014.2007, 26.998173
2025-09-21T17:04:46Z, 48.22955, 47, 53.5, 56.093, 55.062, 53.91, 54, 47, 46.74, 14, 1014.0332, 27.075645
2025-09-21T17:04:51Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.73, 14, 1014.30566, 27.065664
2025-09-21T17:04:56Z, 48.22955, 45, 53.600002, 56, 54.968, 54, 54, 47, 46.75, 14, 1014.03467, 27.085625
2025-09-21T17:05:01Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.72, 14, 1014.2886, 27.12323
2025-09-21T17:05:06Z, 48.22955, 47, 53.5, 56.281, 54.687, 54, 54, 47, 46.75, 14, 1014.2285, 27.065664
2025-09-21T17:05:11Z, 48.22955, 47, 53.5, 56, 54.718, 54.1, 54, 47, 46.75, 14, 1014.3135, 27.065664
2025-09-21T17:05:16Z, 48.22955, 46, 53.5, 56.406, 54.625, 53.97, 54, 47, 46.75, 14, 1014.1333, 27.921873
2025-09-21T17:05:21Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.75, 14, 1014.4033, 27.170815
2025-09-21T17:05:26Z, 48.22955, 47, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.75, 14, 1014.1533, 27.02806
2025-09-21T17:05:31Z, 48.22955, 47, 53.5, 55.906, 55.093, 54.07, 54, 47, 46.75, 14, 1014.2168, 27.02806
2025-09-21T17:05:36Z, 48.2906, 46, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.75, 14, 1014.16895, 26.98821
2025-09-21T17:05:41Z, 48.2906, 46, 53.600002, 56.125, 54.937, 53.94, 54, 47, 46.74, 14, 1014.07715, 27.02806
2025-09-21T17:05:46Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.75, 14, 1014.2256, 27.446201
2025-09-21T17:05:51Z, 48.2906, 45, 53.5, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1014.09814, 27.398634
2025-09-21T17:05:56Z, 48.22955, 47, 53.5, 56.218, 54.781, 53.85, 54, 47, 46.76, 14, 1014.0161, 27.483631
2025-09-21T17:06:01Z, 48.2906, 47, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.76, 14, 1014.0874, 27.456322
2025-09-21T17:06:06Z, 48.2906, 47, 53.5, 56.156, 54.531, 53.88, 54, 47, 46.74, 14, 1014.23145, 27.351067
2025-09-21T17:06:11Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1014.27637, 27.340982
2025-09-21T17:06:16Z, 48.2906, 48, 53.600002, 56.093, 55.031, 54, 54, 47, 46.74, 14, 1014.48535, 27.503906
2025-09-21T17:06:21Z, 48.2906, 47, 53.600002, 56.187, 54.968, 53.88, 54, 47, 46.75, 14, 1014.35596, 27.408737
2025-09-21T17:06:26Z, 48.22955, 46, 53.5, 56.218, 54.562, 53.88, 54, 47, 46.71, 14, 1014.17236, 27.323635
2025-09-21T17:06:31Z, 48.22955, 46, 53.5, 56.031, 54.843, 54.07, 54, 47, 46.72, 14, 1013.9321, 27.160799
2025-09-21T17:06:36Z, 48.22955, 46, 53.5, 56.156, 54.718, 54.07, 54, 47, 46.72, 14, 1014.3125, 27.694244
2025-09-21T17:06:41Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.75, 14, 1014.4033, 27.065664
2025-09-21T17:06:46Z, 48.22955, 47, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.75, 14, 1014.24854, 27.073242
2025-09-21T17:06:51Z, 48.2906, 46, 53.600002, 56.062, 54.562, 54.13, 54, 47, 46.76, 14, 1014.1626, 27.075645
2025-09-21T17:06:56Z, 48.2906, 46, 53.5, 56.031, 55.093, 54.13, 54, 47, 46.75, 14, 1014.21387, 27.103235
2025-09-21T17:07:01Z, 48.22955, 47, 53.600002, 56.312, 55, 53.97, 54, 47, 46.77, 14, 1014.3618, 27.055685
2025-09-21T17:07:06Z, 48.22955, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.75, 14, 1014.20215, 27.103235
2025-09-21T17:07:11Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.74, 14, 1014.41797, 27.065664
2025-09-21T17:07:16Z, 48.2906, 45, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.74, 14, 1014.40576, 28.862568
2025-09-21T17:07:21Z, 48.22955, 47, 53.600002, 56.5, 54.781, 53.91, 54, 47, 46.73, 14, 1014.20264, 27.43608
2025-09-21T17:07:26Z, 48.22955, 46, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.75, 14, 1014.3252, 27.493769
2025-09-21T17:07:31Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.74, 14, 1014.2949, 27.018097
2025-09-21T17:07:36Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.75, 14, 1014.312, 27.113232
2025-09-21T17:07:41Z, 48.2906, 45, 53.5, 56.187, 55, 53.97, 54, 47, 46.75, 14, 1014.10986, 27.932167
2025-09-21T17:07:46Z, 48.22955, 49, 53.600002, 56.156, 54.906, 53.91, 54, 47, 46.75, 14, 1014.27637, 27.093237
2025-09-21T17:07:51Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.73, 14, 1014.29004, 27.008135
2025-09-21T17:07:56Z, 48.2906, 48, 53.600002, 56, 54.562, 54.04, 54, 47, 46.73, 14, 1014.20654, 27.103235
2025-09-21T17:08:01Z, 48.22955, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.74, 14, 1014.4536, 27.075645
2025-09-21T17:08:06Z, 48.2906, 47, 53.5, 56.218, 54.562, 53.94, 54, 47, 46.74, 14, 1014.1797, 27.02806
2025-09-21T17:08:11Z, 48.2906, 47, 53.600002, 56.031, 54.656, 53.88, 54, 47, 46.71, 14, 1014.33936, 27.065664
2025-09-21T17:08:16Z, 48.2906, 46, 53.5, 56, 54.687, 54.1, 54, 47, 46.72, 14, 1014.126, 27.208366
2025-09-21T17:08:21Z, 48.22955, 47, 53.600002, 56.343, 54.906, 53.91, 54, 47, 46.72, 14, 1014.1616, 27.065664
2025-09-21T17:08:26Z, 48.22955, 48, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.71, 14, 1014.31934, 27.2184
2025-09-21T17:08:31Z, 48.2906, 46, 53.5, 56.031, 54.812, 54.1, 54, 47, 46.73, 14, 1014.2739, 26.980476
2025-09-21T17:08:36Z, 48.2906, 49, 53.5, 55.906, 54.656, 54, 54, 47, 46.73, 14, 1014.11914, 27.143225
2025-09-21T17:08:41Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.88, 54, 47, 46.74, 14, 1014.33887, 27.008135
2025-09-21T17:08:46Z, 48.22955, 47, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.74, 14, 1014.0137, 27.351067
2025-09-21T17:08:51Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.13, 54, 47, 46.75, 14, 1014.1333, 27.463356
2025-09-21T17:08:56Z, 48.2906, 48, 53.5, 56, 55.093, 53.94, 54, 47, 46.73, 14, 1014.21826, 27.408737
2025-09-21T17:09:01Z, 48.22955, 45, 53.5, 56.187, 54.718, 53.85, 54, 47, 46.74, 14, 1014.1045, 27.02806
2025-09-21T17:09:06Z, 48.22955, 46, 53.5, 56.187, 55.031, 53.85, 54, 47, 46.73, 14, 1014.19434, 27.41584
2025-09-21T17:09:11Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.77, 14, 1014.124, 27.075645
2025-09-21T17:09:16Z, 48.22955, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.76, 14, 1014.19824, 27.075645
2025-09-21T17:09:21Z, 48.22955, 46, 53.600002, 56.25, 54.812, 54, 54, 47, 46.75, 14, 1014.18115, 27.103235
2025-09-21T17:09:26Z, 48.2906, 46, 53.5, 56.25, 54.593, 53.97, 54, 47, 46.74, 14, 1014.07715, 27.065664
2025-09-21T17:09:31Z, 48.2906, 48, 53.5, 56.062, 54.781, 54.19, 54, 47, 46.74, 14, 1013.99365, 26.960587
2025-09-21T17:09:36Z, 48.35165, 46, 53.5, 55.937, 54.687, 54.1, 54, 47, 46.75, 14, 1014.1572, 27.170815
2025-09-21T17:09:41Z, 48.2906, 46, 53.600002, 55.875, 55.093, 54, 54, 47, 46.76, 14, 1014.1626, 26.950642
2025-09-21T17:09:46Z, 48.2906, 46, 53.600002, 56.437, 54.687, 54.04, 54, 47, 46.75, 14, 1014.2324, 27.188301
2025-09-21T17:09:51Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.74, 14, 1014.291, 27.160799
2025-09-21T17:09:56Z, 48.22955, 47, 53.5, 56.187, 54.937, 54.1, 54, 47, 46.74, 14, 1014.33496, 27.12323
2025-09-21T17:10:01Z, 48.22955, 47, 53.5, 56, 54.781, 54.07, 54, 47, 46.74, 14, 1014.0371, 27.330896
2025-09-21T17:10:06Z, 48.2906, 48, 53.5, 56.125, 54.781, 54.04, 54, 47, 46.74, 14, 1014.16016, 28.44511
2025-09-21T17:10:11Z, 48.1685, 46, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.76, 14, 1014.38086, 27.483631
2025-09-21T17:10:16Z, 48.2906, 46, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.75, 14, 1014.01465, 27.969439
2025-09-21T17:10:21Z, 48.22955, 48, 53.5, 56.218, 54.75, 54, 54, 47, 46.78, 14, 1014.35547, 27.43608
2025-09-21T17:10:26Z, 48.22955, 47, 53.5, 56.218, 55.062, 53.85, 54, 47, 46.78, 14, 1014.1372, 27.140768
2025-09-21T17:10:31Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.77, 14, 1014.31055, 27.008135
2025-09-21T17:10:36Z, 48.2906, 47, 53.600002, 55.843, 54.718, 53.94, 54, 47, 46.77, 14, 1013.98926, 27.075645
2025-09-21T17:10:41Z, 48.22955, 47, 53.5, 56.375, 54.812, 53.88, 54, 47, 46.76, 14, 1014.30566, 26.89318
2025-09-21T17:10:46Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.76, 14, 1014.20996, 26.950642
2025-09-21T17:10:51Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.78, 14, 1014.35547, 27.190844
2025-09-21T17:10:56Z, 48.2906, 46, 53.600002, 55.906, 54.718, 54, 54, 47, 46.75, 14, 1014.18506, 27.18083
2025-09-21T17:11:01Z, 48.22955, 47, 53.5, 55.906, 54.593, 54, 54, 47, 46.76, 14, 1014.11475, 27.60925
2025-09-21T17:11:06Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.74, 14, 1014.15625, 27.055685
2025-09-21T17:11:11Z, 48.2906, 46, 53.5, 56.187, 54.687, 54.1, 54, 47, 46.76, 14, 1014.4082, 27.065664
2025-09-21T17:11:16Z, 48.2906, 47, 53.600002, 55.875, 54.875, 54.07, 54, 47, 46.75, 14, 1014.0542, 27.113232
2025-09-21T17:11:21Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.72, 14, 1014.0508, 27.055685
2025-09-21T17:11:26Z, 48.2906, 47, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.74, 14, 1014.08105, 27.055685
2025-09-21T17:11:31Z, 48.2906, 46, 53.600002, 56.281, 54.812, 53.85, 54, 47, 46.75, 14, 1014.19824, 26.998173
2025-09-21T17:11:36Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.88, 54, 47, 46.76, 14, 1014.2417, 27.456322
2025-09-21T17:11:41Z, 48.22955, 47, 53.5, 56.281, 54.718, 53.97, 54, 47, 46.75, 14, 1014.103, 27.446201
2025-09-21T17:11:46Z, 48.35165, 47, 53.600002, 56.218, 54.562, 53.85, 54, 47, 46.75, 14, 1014.11865, 27.493769
2025-09-21T17:11:51Z, 48.2906, 47, 53.5, 56, 55.031, 54.1, 54, 47, 46.76, 14, 1014.1387, 27.085625
2025-09-21T17:11:56Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.94, 54, 47, 46.75, 14, 1014.0952, 27.110723
2025-09-21T17:12:01Z, 48.2906, 47, 53.600002, 56.437, 54.906, 53.97, 54, 47, 46.77, 14, 1014.1636, 27.398634
2025-09-21T17:12:06Z, 48.2906, 47, 53.5, 56.25, 54.812, 53.88, 54, 47, 46.77, 14, 1014.3384, 27.133226
2025-09-21T17:12:11Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.1, 54, 47, 46.75, 14, 1013.93945, 26.98821
2025-09-21T17:12:16Z, 48.2906, 47, 53.5, 55.906, 54.75, 54.07, 54, 47, 46.77, 14, 1014.1714, 27.103235
2025-09-21T17:12:21Z, 48.2906, 48, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.78, 14, 1014.1294, 28.598352
2025-09-21T17:12:26Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.78, 14, 1013.896, 27.075645
2025-09-21T17:12:31Z, 48.2906, 47, 53.5, 55.875, 54.687, 54.16, 54, 47, 46.78, 14, 1014.0635, 27.265984
2025-09-21T17:12:36Z, 48.2906, 46, 53.5, 56, 55, 54.04, 54, 47, 46.76, 14, 1014.1543, 27.188301
2025-09-21T17:12:41Z, 48.2906, 46, 53.5, 56.125, 54.906, 53.94, 54, 47, 46.77, 14, 1014.0762, 27.779171
2025-09-21T17:12:46Z, 48.2906, 48, 53.5, 56, 54.625, 53.91, 54, 47, 46.77, 14, 1014.21094, 27.093237
2025-09-21T17:12:51Z, 48.2906, 46, 53.5, 56.093, 54.843, 53.88, 54, 47, 46.77, 14, 1014.1953, 27.018097
2025-09-21T17:12:56Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.73, 14, 1014.22217, 27.276033
2025-09-21T17:13:01Z, 48.22955, 48, 53.5, 56, 54.625, 54, 54, 47, 46.74, 14, 1013.98975, 27.874306
2025-09-21T17:13:06Z, 48.22955, 47, 53.600002, 56.031, 54.75, 53.91, 54, 47, 46.75, 14, 1013.9199, 27.53118
2025-09-21T17:13:11Z, 48.35165, 48, 53.5, 56.062, 54.687, 54, 54, 47, 46.76, 14, 1014.13086, 27.595709
2025-09-21T17:13:16Z, 48.2906, 47, 53.600002, 56, 54.656, 53.88, 54, 47, 46.74, 14, 1014.0371, 27.235832
2025-09-21T17:13:21Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.07, 54, 47, 46.76, 14, 1014.18994, 26.970531
2025-09-21T17:13:26Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.85, 54, 47, 46.76, 14, 1014.05566, 27.160799
2025-09-21T17:13:31Z, 48.22955, 46, 53.600002, 56.218, 54.625, 54, 54, 47, 46.74, 14, 1014.2793, 27.065664
2025-09-21T17:13:36Z, 48.2906, 45, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.73, 14, 1014.13135, 27.208366
2025-09-21T17:13:41Z, 48.22955, 46, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.74, 14, 1014.1045, 27.065664
2025-09-21T17:13:46Z, 48.2906, 46, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.72, 14, 1014.09424, 27.2184
2025-09-21T17:13:51Z, 48.2906, 46, 53.5, 56.031, 54.781, 54.16, 54, 47, 46.73, 14, 1014.1626, 27.188301
2025-09-21T17:13:56Z, 48.2906, 46, 53.5, 56, 54.656, 54.04, 54, 47, 46.69, 14, 1014.2573, 27.571802
2025-09-21T17:14:01Z, 48.2906, 46, 53.5, 56.187, 55, 53.94, 54, 47, 46.72, 14, 1014.02686, 27.741829
2025-09-21T17:14:06Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.91, 54, 47, 46.73, 14, 1014.167, 27.921873
2025-09-21T17:14:11Z, 48.2906, 45, 53.5, 56, 54.687, 53.85, 54, 47, 46.74, 14, 1014.271, 27.075645
2025-09-21T17:14:16Z, 48.22955, 45, 53.5, 56.062, 54.843, 53.97, 54, 47, 46.73, 14, 1013.96875, 27.075645
2025-09-21T17:14:21Z, 48.22955, 46, 53.600002, 56, 54.593, 53.91, 54, 47, 46.73, 14, 1014.25, 27.018097
2025-09-21T17:14:26Z, 48.22955, 47, 53.600002, 56.031, 54.656, 53.85, 54, 47, 46.73, 14, 1014.29004, 27.283365
2025-09-21T17:14:31Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.72, 14, 1014.0747, 27.57873
2025-09-21T17:14:36Z, 48.2906, 46, 53.5, 55.968, 54.656, 54.16, 54, 47, 46.72, 14, 1014.1577, 27.60925
2025-09-21T17:14:41Z, 48.2906, 47, 53.5, 55.906, 55.062, 54.04, 54, 47, 46.72, 14, 1013.96387, 27.358223
2025-09-21T17:14:46Z, 48.2906, 47, 53.5, 56.031, 54.968, 53.85, 54, 47, 46.74, 14, 1014.00146, 27.65685
2025-09-21T17:14:51Z, 48.22955, 47, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.73, 14, 1014.28613, 28.017006
2025-09-21T17:14:56Z, 48.2906, 47, 53.600002, 56.093, 54.562, 54, 54, 47, 46.75, 14, 1014.0386, 27.113232
2025-09-21T17:15:01Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.94, 54, 47, 46.74, 14, 1014.24316, 27.047985
2025-09-21T17:15:06Z, 48.2906, 46, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.72, 14, 1014.0073, 28.006676
2025-09-21T17:15:11Z, 48.2906, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.74, 14, 1013.99756, 27.103235
2025-09-21T17:15:16Z, 48.22955, 47, 53.5, 56, 54.718, 54.04, 54, 47, 46.73, 14, 1014.0322, 27.103235
2025-09-21T17:15:21Z, 48.22955, 47, 53.600002, 56, 55.062, 53.88, 54, 47, 46.73, 14, 1014.0679, 27.02806
2025-09-21T17:15:26Z, 48.2906, 47, 53.5, 56.25, 55.062, 53.94, 54, 47, 46.75, 14, 1014.01465, 27.103235
2025-09-21T17:15:31Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.74, 14, 1014.3862, 28.44511
2025-09-21T17:15:36Z, 48.2906, 46, 53.600002, 56, 54.875, 54.07, 54, 47, 46.75, 14, 1014.0503, 27.388533
2025-09-21T17:15:41Z, 48.2906, 46, 53.600002, 55.968, 54.593, 53.91, 54, 47, 46.77, 14, 1013.97363, 26.998173
2025-09-21T17:15:46Z, 48.2906, 47, 53.5, 56.093, 54.781, 53.91, 54, 47, 46.72, 14, 1014.0073, 27.150784
2025-09-21T17:15:51Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.73, 14, 1014.14307, 27.684036
2025-09-21T17:15:56Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.75, 14, 1014.1929, 27.293432
2025-09-21T17:16:01Z, 48.22955, 47, 53.5, 56.25, 54.75, 53.94, 54, 47, 46.75, 14, 1014.17334, 27.636469
2025-09-21T17:16:06Z, 48.2906, 46, 53.5, 56.156, 55.062, 53.88, 54, 47, 46.76, 14, 1013.9961, 27.408737
2025-09-21T17:16:11Z, 48.22955, 47, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.75, 14, 1014.10205, 27.065664
2025-09-21T17:16:16Z, 48.22955, 47, 53.5, 56.031, 54.875, 54.25, 54, 47, 46.76, 14, 1013.95654, 27.330896
2025-09-21T17:16:21Z, 48.22955, 46, 53.600002, 56.093, 54.875, 53.85, 54, 47, 46.76, 14, 1014.0874, 27.075645
2025-09-21T17:16:26Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.16, 54, 47, 46.74, 14, 1014.0928, 27.12323
2025-09-21T17:16:31Z, 48.2906, 48, 53.5, 56.031, 54.562, 54.04, 54, 47, 46.78, 14, 1014.1968, 27.2184
2025-09-21T17:16:36Z, 48.22955, 46, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.78, 14, 1014.2881, 27.170815
2025-09-21T17:16:41Z, 48.22955, 47, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.77, 14, 1014.187, 27.02806
2025-09-21T17:16:46Z, 48.2906, 47, 53.5, 56.125, 55.031, 53.91, 54, 47, 46.7, 14, 1013.7637, 26.998173
2025-09-21T17:16:51Z, 48.22955, 47, 53.5, 56.062, 54.718, 54.19, 54, 47, 46.75, 14, 1014.0952, 27.018097
2025-09-21T17:16:56Z, 48.22955, 46, 53.5, 56, 54.937, 54.07, 54, 47, 46.75, 14, 1014.03564, 27.228432
2025-09-21T17:17:01Z, 48.2906, 46, 53.5, 56.343, 54.656, 53.97, 54, 47, 46.75, 14, 1014.1929, 27.228432
2025-09-21T17:17:06Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.76, 14, 1013.97656, 27.500713
2025-09-21T17:17:11Z, 48.2906, 46, 53.5, 56.187, 54.781, 54.07, 54, 47, 46.77, 14, 1014.0762, 27.752054
2025-09-21T17:17:16Z, 48.22955, 47, 53.5, 56, 54.593, 54.04, 54, 47, 46.77, 14, 1014.05664, 27.340982
2025-09-21T17:17:21Z, 48.2906, 47, 53.600002, 56.593, 54.625, 54.07, 54, 47, 46.74, 14, 1013.8594, 27.483631
2025-09-21T17:17:26Z, 48.22955, 47, 53.600002, 56.218, 54.687, 53.91, 54, 47, 46.73, 14, 1014.0166, 27.752054
2025-09-21T17:17:31Z, 48.2906, 47, 53.5, 56.187, 55.062, 54.13, 54, 47, 46.74, 14, 1013.91064, 28.57727
2025-09-21T17:17:36Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.74, 14, 1013.9424, 27.473494
2025-09-21T17:17:41Z, 48.22955, 48, 53.600002, 56, 54.656, 53.91, 54, 47, 46.74, 14, 1014.0928, 27.368326
2025-09-21T17:17:46Z, 48.2906, 46, 53.5, 56.343, 54.843, 53.97, 54, 47, 46.76, 14, 1014.103, 27.55149
2025-09-21T17:17:51Z, 48.22955, 48, 53.5, 56.031, 54.843, 53.97, 54, 47, 46.76, 14, 1014.19824, 27.806217
2025-09-21T17:17:56Z, 48.22955, 47, 53.5, 56.218, 54.718, 54.04, 54, 47, 46.74, 14, 1014.0293, 27.996346
2025-09-21T17:18:01Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.76, 14, 1014.3413, 27.932167
2025-09-21T17:18:06Z, 48.22955, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.75, 14, 1014.02686, 27.673828
2025-09-21T17:18:11Z, 48.22955, 46, 53.5, 56, 55.093, 54.04, 54, 47, 46.75, 14, 1014.1216, 27.361153
2025-09-21T17:18:16Z, 48.22955, 48, 53.600002, 56.468, 54.625, 53.85, 54, 47, 46.74, 14, 1014.1284, 27.473494
2025-09-21T17:18:21Z, 48.2906, 45, 53.600002, 56.531, 54.593, 53.91, 54, 47, 46.74, 14, 1014.1084, 27.361153
2025-09-21T17:18:26Z, 48.2906, 47, 53.5, 55.937, 54.875, 54.1, 54, 47, 46.76, 14, 1013.8696, 27.456322
2025-09-21T17:18:31Z, 48.2906, 46, 53.600002, 55.875, 54.625, 53.97, 54, 47, 46.75, 14, 1014.01465, 27.371239
2025-09-21T17:18:36Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.76, 14, 1013.95264, 27.245884
2025-09-21T17:18:41Z, 48.2906, 46, 53.600002, 56.312, 54.812, 53.91, 54, 47, 46.75, 14, 1014.24023, 27.541336
2025-09-21T17:18:46Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.75, 14, 1014.03467, 27.12323
2025-09-21T17:18:51Z, 48.22955, 47, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.74, 14, 1014.15234, 27.473494
2025-09-21T17:18:56Z, 48.2906, 47, 53.5, 56.031, 54.718, 54, 54, 47, 46.76, 14, 1014.11865, 27.473494
2025-09-21T17:19:01Z, 48.22955, 47, 53.5, 56.125, 55.031, 53.82, 54, 47, 46.77, 14, 1014.0366, 26.950642
2025-09-21T17:19:06Z, 48.22955, 46, 53.600002, 55.937, 54.625, 53.88, 54, 47, 46.76, 14, 1014.0078, 27.093237
2025-09-21T17:19:11Z, 48.22955, 47, 53.5, 56, 54.625, 54.13, 54, 47, 46.76, 14, 1014.20605, 27.095604
2025-09-21T17:19:16Z, 48.2906, 48, 53.5, 56, 54.843, 53.97, 54, 47, 46.76, 14, 1014.1821, 27.198334
2025-09-21T17:19:21Z, 48.2906, 47, 53.5, 56.062, 54.843, 53.94, 54, 47, 46.77, 14, 1014.1714, 27.065664
2025-09-21T17:19:26Z, 48.2906, 47, 53.5, 56.343, 54.781, 53.97, 54, 47, 46.73, 14, 1014.13135, 27.2184
2025-09-21T17:19:31Z, 48.2906, 46, 53.5, 55.937, 54.718, 54.04, 54, 47, 46.74, 14, 1014.0532, 27.170815
2025-09-21T17:19:36Z, 48.2906, 47, 53.600002, 55.968, 55.125, 53.97, 54, 47, 46.75, 14, 1014.10205, 27.150784
2025-09-21T17:19:41Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.94, 54, 47, 46.75, 14, 1014.0625, 29.100315
2025-09-21T17:19:46Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.19, 54, 47, 46.74, 14, 1014.0454, 27.170815
2025-09-21T17:19:51Z, 48.22955, 46, 53.600002, 55.968, 54.937, 53.97, 54, 47, 46.73, 14, 1013.9492, 26.998173
2025-09-21T17:19:56Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 55, 47, 46.74, 14, 1014.1958, 27.996346
2025-09-21T17:20:01Z, 48.2906, 47, 53.5, 56.031, 54.843, 53.88, 55, 47, 46.75, 14, 1014.17725, 27.2184
2025-09-21T17:20:06Z, 48.2906, 48, 53.5, 55.906, 54.718, 54.19, 55, 47, 46.74, 14, 1014.3032, 27.541336
2025-09-21T17:20:11Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 55, 47, 46.73, 14, 1014.29004, 27.599075
2025-09-21T17:20:16Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54, 55, 47, 46.72, 14, 1014.1299, 27.133226
2025-09-21T17:20:21Z, 48.2906, 47, 53.600002, 55.937, 55.062, 53.88, 55, 47, 46.73, 14, 1014.1035, 26.932892
2025-09-21T17:20:26Z, 48.2906, 47, 53.5, 56.156, 54.968, 54.1, 55, 47, 46.75, 14, 1014.34766, 27.113232
2025-09-21T17:20:31Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.04, 55, 47, 46.72, 14, 1014.0747, 26.940697
2025-09-21T17:20:36Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54, 55, 47, 46.72, 14, 1013.8135, 27.073242
2025-09-21T17:20:41Z, 48.2906, 45, 53.600002, 56.125, 54.625, 54, 55, 47, 46.75, 14, 1013.9712, 26.980476
2025-09-21T17:20:46Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.22, 55, 47, 46.75, 14, 1014.03564, 27.113232
2025-09-21T17:20:51Z, 48.2906, 47, 53.5, 55.906, 54.562, 53.94, 55, 47, 46.74, 14, 1013.91455, 26.990421
2025-09-21T17:20:56Z, 48.35165, 47, 53.600002, 56.281, 54.75, 53.94, 55, 47, 46.73, 14, 1013.9136, 27.245884
2025-09-21T17:21:01Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.88, 55, 47, 46.71, 14, 1014.0737, 26.970531
2025-09-21T17:21:06Z, 48.2906, 47, 53.600002, 56.187, 54.968, 53.91, 55, 47, 46.73, 14, 1014.0166, 27.343771
2025-09-21T17:21:11Z, 48.22955, 46, 53.5, 56.125, 54.75, 54.19, 55, 47, 46.72, 14, 1014.0864, 27.093237
2025-09-21T17:21:16Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.07, 55, 47, 46.73, 14, 1014.0757, 27.303501
2025-09-21T17:21:21Z, 48.2906, 45, 53.600002, 55.937, 54.781, 53.97, 55, 47, 46.74, 14, 1014.2949, 27.398634
2025-09-21T17:21:26Z, 48.2906, 47, 53.600002, 56.25, 54.593, 53.91, 54, 47, 46.75, 14, 1014.0625, 27.493769
2025-09-21T17:21:31Z, 48.22955, 46, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.75, 14, 1014.1138, 27.160799
2025-09-21T17:21:36Z, 48.22955, 46, 53.600002, 56, 54.625, 54.19, 54, 47, 46.75, 14, 1014.1294, 27.225782
2025-09-21T17:21:41Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.75, 14, 1014.0664, 27.253162
2025-09-21T17:21:46Z, 48.2906, 47, 53.600002, 56.312, 55.062, 54.04, 54, 47, 46.75, 14, 1014.03467, 27.37843
2025-09-21T17:21:51Z, 48.22955, 48, 53.600002, 56.343, 54.625, 54, 54, 47, 46.75, 14, 1014.2925, 27.541336
2025-09-21T17:21:56Z, 48.2906, 46, 53.600002, 56.187, 54.906, 53.91, 54, 47, 46.76, 14, 1014.11865, 27.150784
2025-09-21T17:22:01Z, 48.22955, 47, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.75, 14, 1014.1377, 27.018097
2025-09-21T17:22:06Z, 48.22955, 47, 53.5, 55.906, 54.593, 54, 54, 47, 46.75, 14, 1014.09375, 27.055685
2025-09-21T17:22:11Z, 48.22955, 48, 53.600002, 56.687, 54.812, 54.04, 54, 47, 46.74, 14, 1014.21924, 26.980476
2025-09-21T17:22:16Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.16, 54, 47, 46.75, 14, 1014.0425, 27.075645
2025-09-21T17:22:21Z, 48.2906, 47, 53.5, 56.25, 55.093, 54.13, 54, 47, 46.75, 14, 1014.1294, 27.959126
2025-09-21T17:22:26Z, 48.2906, 47, 53.600002, 55.968, 54.75, 53.97, 54, 47, 46.77, 14, 1014.15576, 27.2184
2025-09-21T17:22:31Z, 48.22955, 48, 53.5, 56.031, 54.718, 54, 54, 47, 46.73, 14, 1014.2578, 27.113232
2025-09-21T17:22:36Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.75, 14, 1014.272, 27.456322
2025-09-21T17:22:41Z, 48.22955, 47, 53.5, 56, 54.937, 53.94, 54, 47, 46.73, 14, 1014.0083, 27.398634
2025-09-21T17:22:46Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.88, 54, 47, 46.75, 14, 1014.2046, 27.351067
2025-09-21T17:22:51Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.74, 14, 1013.9541, 27.53118
2025-09-21T17:22:56Z, 48.2906, 47, 53.5, 56.25, 54.781, 54.04, 54, 47, 46.76, 14, 1013.9922, 27.103235
2025-09-21T17:23:01Z, 48.2906, 47, 53.600002, 56, 54.562, 53.91, 54, 47, 46.75, 14, 1013.8999, 27.12323
2025-09-21T17:23:06Z, 48.22955, 47, 53.5, 56.125, 54.75, 54.04, 54, 47, 46.71, 14, 1014.17236, 27.075645
2025-09-21T17:23:11Z, 48.2906, 46, 53.600002, 55.937, 54.593, 54.16, 54, 47, 46.72, 14, 1013.9756, 27.055685
2025-09-21T17:23:16Z, 48.2906, 48, 53.5, 55.968, 54.968, 54.04, 54, 47, 46.74, 14, 1013.83545, 27.063244
2025-09-21T17:23:21Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54, 54, 47, 46.71, 14, 1014.2158, 26.922964
2025-09-21T17:23:26Z, 48.2906, 47, 53.5, 56.218, 54.656, 54, 54, 47, 46.74, 14, 1014.0137, 27.065664
2025-09-21T17:23:31Z, 48.2906, 47, 53.600002, 56.531, 54.718, 53.94, 54, 47, 46.75, 14, 1013.813, 27.075645
2025-09-21T17:23:36Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.74, 14, 1014.1128, 27.140768
2025-09-21T17:23:41Z, 48.2906, 47, 53.5, 55.968, 54.687, 53.88, 54, 47, 46.73, 14, 1014.26953, 27.018097
2025-09-21T17:23:46Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.75, 14, 1013.94727, 27.093237
2025-09-21T17:23:51Z, 48.2906, 47, 53.5, 55.937, 54.937, 53.97, 54, 47, 46.74, 14, 1014.22363, 27.140768
2025-09-21T17:23:56Z, 48.22955, 46, 53.5, 56.312, 54.875, 54.22, 54, 47, 46.75, 14, 1014.0464, 27.836998
2025-09-21T17:24:01Z, 48.2906, 47, 53.5, 56.187, 54.812, 53.91, 54, 47, 46.73, 14, 1014.0044, 27.41584
2025-09-21T17:24:06Z, 48.2906, 48, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.74, 14, 1014.1167, 27.388533
2025-09-21T17:24:11Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.75, 14, 1014.08203, 27.02806
2025-09-21T17:24:16Z, 48.2906, 47, 53.5, 56.062, 55.093, 53.97, 54, 47, 46.75, 14, 1014.0674, 27.083239
2025-09-21T17:24:21Z, 48.22955, 47, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.75, 14, 1013.6782, 27.065664
2025-09-21T17:24:26Z, 48.22955, 46, 53.5, 56.406, 54.656, 54.04, 54, 47, 46.78, 14, 1014.0581, 27.616089
2025-09-21T17:24:31Z, 48.2906, 46, 53.600002, 56.031, 54.875, 53.94, 54, 47, 46.74, 14, 1014.0176, 27.075645
2025-09-21T17:24:36Z, 48.22955, 46, 53.5, 56.093, 54.812, 53.94, 54, 47, 46.73, 14, 1013.90967, 27.170815
2025-09-21T17:24:41Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.74, 14, 1014.0254, 27.255934
2025-09-21T17:24:46Z, 48.2906, 46, 53.5, 56, 54.75, 54, 54, 47, 46.75, 14, 1014.02, 27.959126
2025-09-21T17:24:51Z, 48.2906, 47, 53.5, 56.156, 54.593, 54.04, 54, 47, 46.74, 14, 1013.9502, 26.998173
2025-09-21T17:24:56Z, 48.2906, 46, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.75, 14, 1014.0029, 27.065664
2025-09-21T17:25:01Z, 48.22955, 48, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.75, 14, 1014.01465, 26.998173
2025-09-21T17:25:06Z, 48.22955, 47, 53.5, 56.156, 54.843, 54.04, 54, 47, 46.75, 14, 1014.0386, 27.055685
2025-09-21T17:25:11Z, 48.22955, 47, 53.5, 56.312, 54.593, 54, 54, 47, 46.74, 14, 1014.08105, 27.045706
2025-09-21T17:25:16Z, 48.2906, 47, 53.600002, 56.281, 54.562, 53.88, 54, 47, 46.75, 14, 1014.09375, 27.160799
2025-09-21T17:25:21Z, 48.22955, 48, 53.5, 56.281, 54.812, 53.88, 54, 47, 46.75, 14, 1014.00684, 27.245884
2025-09-21T17:25:26Z, 48.2906, 47, 53.5, 56, 54.593, 54.07, 54, 47, 46.76, 14, 1014.1587, 27.616089
2025-09-21T17:25:31Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.94, 54, 47, 46.75, 14, 1013.9199, 27.310726
2025-09-21T17:25:36Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.13, 54, 47, 46.74, 14, 1014.0454, 27.711153
2025-09-21T17:25:41Z, 48.22955, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.76, 14, 1014.4956, 27.388533
2025-09-21T17:25:46Z, 48.2906, 48, 53.5, 56.375, 54.687, 53.97, 54, 47, 46.75, 14, 1014.0874, 27.483631
2025-09-21T17:25:51Z, 48.2906, 47, 53.600002, 56.281, 54.968, 53.94, 54, 47, 46.75, 14, 1014.2046, 27.53118
2025-09-21T17:25:56Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.75, 14, 1014.0664, 27.103235
2025-09-21T17:26:01Z, 48.2906, 48, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.76, 14, 1014.02, 27.150784
2025-09-21T17:26:06Z, 48.2906, 46, 53.5, 55.937, 54.843, 53.94, 54, 47, 46.75, 14, 1014.03076, 27.208366
2025-09-21T17:26:11Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.73, 14, 1013.90137, 27.075645
2025-09-21T17:26:16Z, 48.22955, 47, 53.600002, 56.187, 55.125, 53.94, 54, 47, 46.74, 14, 1013.8037, 27.025745
2025-09-21T17:26:21Z, 48.2906, 46, 53.5, 56.312, 54.687, 54.19, 54, 47, 46.73, 14, 1013.6797, 27.133226
2025-09-21T17:26:26Z, 48.2906, 47, 53.5, 55.906, 55.031, 54.1, 54, 47, 46.72, 14, 1014.04297, 26.950642
2025-09-21T17:26:31Z, 48.2906, 46, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.74, 14, 1014.0571, 27.190844
2025-09-21T17:26:36Z, 48.22955, 48, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.75, 14, 1014.2363, 27.2184
2025-09-21T17:26:41Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.73, 14, 1013.8301, 27.235832
2025-09-21T17:26:46Z, 48.2906, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1013.8154, 27.208366
2025-09-21T17:26:51Z, 48.35165, 47, 53.600002, 56, 54.625, 53.91, 54, 47, 46.76, 14, 1014.0913, 28.968348
2025-09-21T17:26:56Z, 48.2906, 48, 53.5, 56.312, 54.75, 53.88, 54, 47, 46.73, 14, 1014.23, 27.456322
2025-09-21T17:27:01Z, 48.2906, 46, 53.5, 56.531, 55.093, 53.97, 54, 47, 46.74, 14, 1014.06494, 26.970531
2025-09-21T17:27:06Z, 48.2906, 47, 53.5, 56.281, 55.093, 53.97, 54, 47, 46.75, 14, 1013.896, 27.12323
2025-09-21T17:27:11Z, 48.2906, 48, 53.5, 56.281, 54.906, 53.88, 54, 47, 46.76, 14, 1013.917, 28.027338
2025-09-21T17:27:16Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.88, 54, 47, 46.75, 14, 1014.09814, 27.130754
2025-09-21T17:27:21Z, 48.35165, 47, 53.5, 56, 54.593, 54, 54, 47, 46.73, 14, 1013.81055, 27.12323
2025-09-21T17:27:26Z, 48.22955, 47, 53.5, 55.875, 54.562, 53.91, 54, 47, 46.7, 14, 1013.9297, 27.065664
2025-09-21T17:27:31Z, 48.2906, 46, 53.5, 56.312, 54.843, 53.94, 54, 47, 46.72, 14, 1013.9121, 27.12323
2025-09-21T17:27:36Z, 48.22955, 46, 53.600002, 56.187, 54.625, 53.85, 54, 47, 46.74, 14, 1014.14014, 27.065664
2025-09-21T17:27:41Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.73, 14, 1014.0996, 27.045706
2025-09-21T17:27:46Z, 48.2906, 48, 53.600002, 55.968, 55.031, 53.97, 54, 47, 46.73, 14, 1013.81445, 27.113232
2025-09-21T17:27:51Z, 48.2906, 48, 53.600002, 55.937, 55.031, 53.85, 54, 47, 46.74, 14, 1014.0415, 27.398634
2025-09-21T17:27:56Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.72, 14, 1014.18164, 27.160799
2025-09-21T17:28:01Z, 48.2906, 47, 53.600002, 56, 54.937, 54.13, 54, 47, 46.73, 14, 1014.0874, 27.02806
2025-09-21T17:28:06Z, 48.35165, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.69, 14, 1013.9365, 27.255934
2025-09-21T17:28:11Z, 48.2906, 46, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.71, 14, 1014.16455, 27.160799
2025-09-21T17:28:16Z, 48.2906, 47, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.72, 14, 1013.93994, 27.351067
2025-09-21T17:28:21Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.71, 14, 1013.92334, 27.303501
2025-09-21T17:28:26Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.91, 54, 47, 46.73, 14, 1013.80273, 27.303501
2025-09-21T17:28:31Z, 48.22955, 47, 53.5, 55.937, 54.687, 53.88, 54, 47, 46.7, 14, 1013.97754, 26.932892
2025-09-21T17:28:36Z, 48.2906, 46, 53.5, 56.062, 54.906, 53.94, 54, 47, 46.71, 14, 1014.08154, 27.2184
2025-09-21T17:28:41Z, 48.2906, 46, 53.5, 56.031, 54.906, 54.04, 54, 47, 46.73, 14, 1014.05615, 26.998173
2025-09-21T17:28:46Z, 48.2906, 47, 53.5, 55.968, 54.875, 53.94, 54, 47, 46.7, 14, 1013.99316, 27.103235
2025-09-21T17:28:51Z, 48.22955, 48, 53.5, 56.375, 54.781, 53.91, 54, 47, 46.74, 14, 1014.00586, 27.43608
2025-09-21T17:28:56Z, 48.2906, 47, 53.5, 56.093, 54.593, 54.22, 54, 47, 46.73, 14, 1014.0244, 27.065664
2025-09-21T17:29:01Z, 48.22955, 46, 53.600002, 56.125, 54.687, 54, 54, 47, 46.75, 14, 1014.01074, 27.055685
2025-09-21T17:29:06Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.76, 14, 1013.9487, 27.045706
2025-09-21T17:29:11Z, 48.22955, 48, 53.600002, 55.968, 55.031, 53.94, 54, 47, 46.73, 14, 1013.98486, 27.008135
2025-09-21T17:29:16Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.74, 14, 1014.00977, 27.235832
2025-09-21T17:29:21Z, 48.22955, 48, 53.5, 55.875, 54.875, 54.04, 54, 47, 46.75, 14, 1014.0991, 27.228432
2025-09-21T17:29:26Z, 48.2906, 47, 53.5, 56.25, 54.937, 54.04, 54, 47, 46.73, 14, 1013.96484, 27.150784
2025-09-21T17:29:31Z, 48.22955, 48, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.73, 14, 1013.9409, 27.035725
2025-09-21T17:29:36Z, 48.22955, 46, 0, 56.062, 54.781, 54, 54, 47, 46.72, 14, 1014.16943, 27.62628
2025-09-21T17:29:41Z, 48.2906, 47, 0, 56.093, 54.718, 54.13, 54, 47, 46.72, 14, 1014.0469, 27.320812
2025-09-21T17:29:46Z, 48.2906, 48, 0, 55.937, 54.687, 54.1, 54, 47, 46.71, 14, 1013.8877, 27.890985
2025-09-21T17:29:51Z, 48.2906, 47, 0, 55.968, 55.062, 54, 54, 47, 46.7, 14, 1013.9297, 28.418486
2025-09-21T17:29:56Z, 48.22955, 46, 0, 56, 54.687, 53.88, 54, 47, 46.73, 14, 1014.11914, 27.456322
2025-09-21T17:30:01Z, 48.35165, 47, 0, 56.156, 54.937, 53.88, 54, 47, 46.73, 14, 1014.0796, 27.093237
2025-09-21T17:30:06Z, 48.22955, 46, 0, 56.062, 54.812, 54.07, 54, 47, 46.71, 14, 1014.01807, 27.18083
2025-09-21T17:30:11Z, 48.22955, 48, 0, 56.218, 54.781, 54.04, 54, 47, 46.74, 14, 1014.00146, 27.083239
2025-09-21T17:30:16Z, 48.2906, 47, 0, 56.25, 54.781, 53.91, 54, 47, 46.72, 14, 1013.916, 27.075645
2025-09-21T17:30:21Z, 48.2906, 47, 0, 55.937, 54.656, 54.13, 54, 47, 46.73, 14, 1014.0918, 27.038023
2025-09-21T17:30:26Z, 48.22955, 47, 0, 55.968, 54.75, 53.97, 54, 47, 46.73, 14, 1014.2739, 27.093237
2025-09-21T17:30:31Z, 48.2906, 46, 0, 56, 54.75, 53.88, 54, 47, 46.72, 14, 1013.8491, 27.047985
2025-09-21T17:30:36Z, 48.35165, 48, 0, 56.375, 54.968, 54, 54, 47, 46.74, 14, 1013.91846, 27.150784
2025-09-21T17:30:41Z, 48.35165, 47, 0, 56.125, 54.687, 54.16, 54, 47, 46.73, 14, 1014.20654, 27.02806
2025-09-21T17:30:46Z, 48.2906, 47, 0, 56.062, 54.968, 53.97, 54, 47, 46.75, 14, 1014.0781, 27.055685
2025-09-21T17:30:51Z, 48.2906, 48, 0, 56.093, 54.812, 54, 54, 47, 46.74, 14, 1014.06885, 27.02806
2025-09-21T17:30:56Z, 48.2906, 46, 0, 56.062, 54.625, 53.97, 54, 47, 46.76, 14, 1014.05566, 27.150784
2025-09-21T17:31:01Z, 48.22955, 47, 0, 56.031, 54.781, 53.85, 54, 47, 46.76, 14, 1013.98047, 27.047985
2025-09-21T17:31:06Z, 48.22955, 47, 0, 56.093, 54.687, 54.07, 54, 47, 46.73, 14, 1014.0166, 27.140768
2025-09-21T17:31:11Z, 48.22955, 47, 0, 56.156, 54.562, 54.07, 54, 47, 46.75, 14, 1013.8052, 27.361153
2025-09-21T17:31:16Z, 48.2906, 48, 0, 55.937, 54.968, 53.88, 54, 47, 46.75, 14, 1014.09814, 27.40572
2025-09-21T17:31:21Z, 48.2906, 47, 0, 56.281, 54.625, 54, 54, 47, 46.75, 14, 1014.0029, 27.361153
2025-09-21T17:31:26Z, 48.22955, 46, 0, 56, 54.906, 54.1, 54, 47, 46.76, 14, 1013.9092, 27.12323
2025-09-21T17:31:31Z, 48.2906, 47, 0, 56.031, 54.656, 54.04, 54, 47, 46.75, 14, 1014.01465, 26.932892
2025-09-21T17:31:36Z, 48.2906, 48, 0, 55.906, 54.656, 53.91, 54, 47, 46.74, 14, 1013.9385, 27.150784
2025-09-21T17:31:41Z, 48.22955, 47, 0, 56.125, 54.812, 53.97, 54, 47, 46.76, 14, 1013.9209, 26.932892
2025-09-21T17:31:46Z, 48.22955, 47, 0, 55.968, 54.625, 53.94, 54, 47, 46.75, 14, 1014.1377, 27.093237
2025-09-21T17:31:51Z, 48.2906, 48, 0, 56.031, 54.656, 54.04, 54, 47, 46.76, 14, 1013.8574, 27.979752
2025-09-21T17:31:56Z, 48.2906, 48, 0, 55.968, 54.687, 53.97, 54, 47, 46.75, 14, 1013.8613, 27.2184
2025-09-21T17:32:01Z, 48.2906, 46, 0, 56.25, 55.031, 53.85, 54, 47, 46.76, 14, 1013.63965, 27.02806
2025-09-21T17:32:06Z, 48.22955, 46, 0, 56.062, 54.656, 54.07, 54, 47, 46.78, 14, 1014.00684, 27.12323
2025-09-21T17:32:11Z, 48.2906, 46, 0, 55.937, 54.687, 53.97, 54, 47, 46.77, 14, 1013.91016, 27.948812
2025-09-21T17:32:16Z, 48.2906, 48, 0, 55.937, 54.812, 53.85, 54, 47, 46.77, 14, 1013.9614, 27.133226
2025-09-21T17:32:21Z, 48.22955, 47, 0, 56.375, 54.593, 53.91, 54, 47, 46.77, 14, 1013.91016, 26.980476
2025-09-21T17:32:26Z, 48.2906, 46, 0, 55.906, 54.593, 54.16, 54, 47, 46.75, 14, 1013.8882, 26.958323
2025-09-21T17:32:31Z, 48.2906, 46, 0, 56.031, 54.718, 54.04, 54, 47, 46.74, 14, 1013.98975, 27.12323
2025-09-21T17:32:36Z, 48.22955, 47, 0, 55.875, 54.593, 53.94, 54, 47, 46.77, 14, 1013.75195, 27.303501
2025-09-21T17:32:41Z, 48.22955, 45, 0, 56.062, 54.687, 53.91, 54, 47, 46.75, 14, 1014.0503, 27.446201
2025-09-21T17:32:46Z, 48.35165, 47, 0, 56.062, 54.625, 54.16, 54, 47, 46.74, 14, 1013.68115, 27.503906
2025-09-21T17:32:51Z, 48.2906, 46, 0, 56.093, 54.937, 53.97, 54, 47, 46.75, 14, 1013.93164, 27.245884
2025-09-21T17:32:56Z, 48.35165, 47, 0, 55.968, 54.656, 54.07, 54, 47, 46.74, 14, 1014.07715, 27.178268
2025-09-21T17:33:01Z, 48.2906, 47, 0, 56.312, 54.625, 53.88, 54, 47, 46.77, 14, 1014.001, 27.833193
2025-09-21T17:33:06Z, 48.2906, 47, 0, 56.062, 54.812, 54.16, 54, 47, 46.77, 14, 1013.89014, 27.398634
2025-09-21T17:33:11Z, 48.22955, 46, 0, 56.125, 54.625, 54.07, 54, 47, 46.74, 14, 1013.7285, 27.065664
2025-09-21T17:33:16Z, 48.2906, 48, 0, 56.031, 54.562, 54.04, 54, 47, 46.75, 14, 1013.97217, 27.103235
2025-09-21T17:33:21Z, 48.2906, 47, 0, 56.062, 55.093, 53.91, 54, 47, 46.76, 14, 1013.8496, 27.113232
2025-09-21T17:33:26Z, 48.35165, 47, 0, 55.968, 54.625, 54.04, 54, 47, 46.7, 14, 1014.0884, 27.008135
2025-09-21T17:33:31Z, 48.2906, 46, 0, 55.937, 54.625, 53.91, 54, 47, 46.74, 14, 1014.0176, 26.978249
2025-09-21T17:33:36Z, 48.2906, 47, 0, 56.125, 54.906, 53.85, 54, 47, 46.75, 14, 1013.8247, 27.55149
2025-09-21T17:33:41Z, 48.35165, 46, 0, 56.062, 54.625, 54.13, 54, 47, 46.75, 14, 1013.8843, 27.66362
2025-09-21T17:33:46Z, 48.2906, 46, 0, 56, 54.781, 54.1, 54, 47, 46.74, 14, 1013.8711, 27.948812
2025-09-21T17:33:51Z, 48.2906, 47, 0, 56.062, 54.718, 54.04, 54, 47, 46.75, 14, 1013.8882, 27.874306
2025-09-21T17:33:56Z, 48.2906, 47, 0, 56, 54.687, 53.94, 54, 47, 46.77, 14, 1014.13965, 27.62628
2025-09-21T17:34:01Z, 48.2906, 48, 0, 55.906, 55.062, 53.94, 54, 47, 46.77, 14, 1013.7876, 27.466442
2025-09-21T17:34:06Z, 48.2906, 46, 0, 56.156, 54.625, 53.88, 54, 47, 46.76, 14, 1013.95654, 27.62628
2025-09-21T17:34:11Z, 48.2906, 48, 0, 56.062, 54.625, 54, 54, 47, 46.74, 14, 1014.0332, 27.911577
2025-09-21T17:34:16Z, 48.2906, 47, 0, 56.281, 54.968, 54.04, 54, 47, 46.76, 14, 1013.8696, 27.874306
2025-09-21T17:34:21Z, 48.2906, 46, 0, 56.218, 54.562, 53.94, 54, 47, 46.72, 14, 1013.94775, 27.293432
2025-09-21T17:34:26Z, 48.2906, 47, 0, 56.343, 54.75, 54.13, 54, 47, 46.75, 14, 1013.94727, 27.503906
2025-09-21T17:34:31Z, 48.2906, 46, 0, 56, 54.718, 54.16, 54, 47, 46.76, 14, 1014.0039, 27.514044
2025-09-21T17:34:36Z, 48.22955, 46, 0, 56.031, 54.562, 54, 54, 47, 46.75, 14, 1013.77344, 28.349976
2025-09-21T17:34:41Z, 48.22955, 47, 0, 56.062, 54.562, 53.94, 54, 47, 46.73, 14, 1014.04395, 27.361153
2025-09-21T17:34:46Z, 48.2906, 46, 0, 56.062, 54.687, 53.94, 54, 47, 46.77, 14, 1013.7876, 27.150784
2025-09-21T17:34:51Z, 48.2906, 47, 0, 55.968, 54.906, 53.97, 54, 47, 46.75, 14, 1014.0596, 27.02806
2025-09-21T17:34:56Z, 48.22955, 46, 0, 56.062, 54.937, 54, 54, 47, 46.77, 14, 1014.0132, 27.045706
2025-09-21T17:35:01Z, 48.2906, 46, 0, 55.937, 54.593, 53.94, 54, 47, 46.73, 14, 1014.0996, 26.980476
2025-09-21T17:35:06Z, 48.2906, 47, 0, 56.312, 54.812, 53.97, 54, 47, 46.75, 14, 1013.8408, 27.150784
2025-09-21T17:35:11Z, 48.2906, 47, 0, 56.218, 54.781, 53.94, 54, 47, 46.73, 14, 1014.0796, 27.12323
2025-09-21T17:35:16Z, 48.2906, 47, 0, 55.843, 54.562, 54.1, 54, 47, 46.74, 14, 1013.9424, 27.178268
2025-09-21T17:35:21Z, 48.2906, 47, 0, 55.875, 55.156, 54.07, 54, 47, 46.75, 14, 1013.8804, 27.075645
2025-09-21T17:35:26Z, 48.22955, 47, 0, 56.343, 54.718, 54, 54, 47, 46.74, 14, 1013.7842, 27.035725
2025-09-21T17:35:31Z, 48.2906, 47, 0, 56.25, 54.937, 53.91, 54, 47, 46.74, 14, 1014.0454, 27.150784
2025-09-21T17:35:36Z, 48.2906, 47, 0, 56.156, 54.812, 54.1, 54, 47, 46.75, 14, 1013.979, 27.170815
2025-09-21T17:35:41Z, 48.22955, 47, 0, 55.937, 54.625, 53.97, 54, 47, 46.77, 14, 1013.7715, 27.42596
2025-09-21T17:35:46Z, 48.22955, 48, 0, 55.906, 54.75, 54, 54, 47, 46.75, 14, 1013.7456, 27.616089
2025-09-21T17:35:51Z, 48.2906, 47, 0, 56.25, 54.625, 53.94, 54, 47, 46.75, 14, 1014.0239, 26.998173
2025-09-21T17:35:56Z, 48.2906, 47, 0, 56.187, 54.562, 54.19, 54, 47, 46.77, 14, 1013.81104, 27.313568
2025-09-21T17:36:01Z, 48.2906, 46, 0, 55.906, 54.718, 54.13, 54, 47, 46.77, 14, 1013.9458, 27.047985
2025-09-21T17:36:06Z, 48.2906, 46, 0, 55.968, 54.781, 54, 54, 47, 46.75, 14, 1013.8843, 27.083239
2025-09-21T17:36:11Z, 48.35165, 48, 0, 55.937, 55.062, 53.97, 54, 47, 46.75, 14, 1013.88525, 27.113232
2025-09-21T17:36:16Z, 48.35165, 46, 0, 56.093, 54.687, 53.88, 54, 47, 46.76, 14, 1014.03174, 27.073242
2025-09-21T17:36:21Z, 48.2906, 45, 0, 56.062, 54.625, 54.13, 54, 47, 46.75, 14, 1014.03174, 27.065664
2025-09-21T17:36:26Z, 48.2906, 47, 0, 56.281, 54.593, 53.91, 54, 47, 46.75, 14, 1013.6821, 27.075645
2025-09-21T17:36:31Z, 48.2906, 48, 0, 56.468, 54.718, 53.94, 54, 47, 46.76, 14, 1013.8457, 26.98821
2025-09-21T17:36:36Z, 48.2906, 47, 0, 55.906, 54.75, 54.04, 54, 47, 46.77, 14, 1014.0132, 27.303501
2025-09-21T17:36:41Z, 48.2906, 46, 0, 56.031, 54.562, 53.97, 54, 47, 46.75, 14, 1014.0029, 27.188301
2025-09-21T17:36:46Z, 48.2906, 47, 0, 55.875, 54.718, 53.94, 54, 47, 46.73, 14, 1013.854, 27.303501
2025-09-21T17:36:51Z, 48.2906, 48, 0, 56.312, 54.625, 53.91, 54, 47, 46.75, 14, 1013.9751, 27.008135
2025-09-21T17:36:56Z, 48.2906, 47, 0, 56.062, 54.875, 54, 54, 47, 46.76, 14, 1014.12305, 27.208366
2025-09-21T17:37:01Z, 48.2906, 48, 0, 56.031, 54.656, 54, 54, 47, 46.74, 14, 1013.90283, 28.32328
2025-09-21T17:37:06Z, 48.35165, 48, 0, 55.937, 54.937, 53.97, 54, 47, 46.74, 14, 1013.9385, 27.503906
2025-09-21T17:37:11Z, 48.22955, 47, 0, 56.031, 54.843, 53.91, 54, 47, 46.73, 14, 1014.0205, 27.075645
2025-09-21T17:37:16Z, 48.35165, 47, 0, 56.031, 54.593, 54.04, 54, 47, 46.74, 14, 1013.99756, 27.103235
2025-09-21T17:37:21Z, 48.2906, 47, 0, 56.093, 54.781, 53.94, 54, 47, 46.75, 14, 1013.979, 27.178268
2025-09-21T17:37:26Z, 48.2906, 46, 0, 56.031, 54.687, 54.04, 54, 47, 46.74, 14, 1013.9663, 26.960587
2025-09-21T17:37:31Z, 48.2906, 46, 0, 55.937, 55.062, 53.94, 54, 47, 46.76, 14, 1013.7705, 27.065664
2025-09-21T17:37:36Z, 48.2906, 48, 0, 55.937, 54.906, 53.94, 54, 47, 46.77, 14, 1013.81104, 27.178268
2025-09-21T17:37:41Z, 48.2906, 48, 0, 55.968, 54.656, 54.07, 54, 47, 46.77, 14, 1014.0449, 27.500713
2025-09-21T17:37:46Z, 48.2906, 46, 0, 56, 54.812, 53.91, 54, 47, 46.76, 14, 1013.73486, 27.473494
2025-09-21T17:37:51Z, 48.2906, 47, 0, 56.093, 54.625, 54, 54, 47, 46.77, 14, 1013.8032, 27.381323
2025-09-21T17:37:56Z, 48.2906, 47, 0, 55.812, 54.562, 53.85, 54, 47, 46.75, 14, 1014.09814, 27.120739
2025-09-21T17:38:01Z, 48.2906, 48, 0, 56, 54.625, 53.97, 54, 47, 46.74, 14, 1013.792, 26.940697
2025-09-21T17:38:06Z, 48.2906, 47, 0, 56, 54.718, 53.85, 54, 47, 46.74, 14, 1013.67725, 27.170815
2025-09-21T17:38:11Z, 48.35165, 48, 0, 56, 54.656, 53.91, 54, 47, 46.77, 14, 1013.91016, 27.008135
2025-09-21T17:38:16Z, 48.2906, 48, 0, 56.031, 55, 54.07, 54, 47, 46.74, 14, 1013.8037, 27.160799
2025-09-21T17:38:21Z, 48.35165, 46, 0, 55.937, 54.656, 53.94, 54, 47, 46.73, 14, 1013.7905, 27.025745
2025-09-21T17:38:26Z, 48.2906, 46, 0, 56.218, 54.968, 53.91, 54, 47, 46.7, 14, 1013.90625, 27.684036
2025-09-21T17:38:31Z, 48.35165, 47, 0, 56.031, 54.906, 54.19, 54, 47, 46.74, 14, 1013.7959, 28.815018
2025-09-21T17:38:36Z, 48.35165, 48, 0, 56.031, 54.656, 54.1, 54, 47, 46.69, 14, 1013.9009, 27.42596
2025-09-21T17:38:41Z, 48.2906, 47, 0, 56, 54.781, 53.91, 54, 47, 46.74, 14, 1013.60205, 26.950642
2025-09-21T17:38:46Z, 48.35165, 47, 0, 56.187, 54.843, 53.97, 54, 47, 46.73, 14, 1013.9453, 27.113232
2025-09-21T17:38:51Z, 48.2906, 46, 0, 56.125, 54.625, 53.94, 54, 47, 46.73, 14, 1013.8262, 27.010311
2025-09-21T17:38:56Z, 48.2906, 46, 0, 56.125, 54.656, 53.97, 54, 47, 46.74, 14, 1014.0371, 27.065664
2025-09-21T17:39:01Z, 48.35165, 47, 0, 56.031, 54.656, 54.07, 54, 47, 46.72, 14, 1013.7339, 29.063482
2025-09-21T17:39:06Z, 48.2906, 46, 0, 56.281, 54.968, 54, 54, 47, 46.74, 14, 1013.85547, 27.160799
2025-09-21T17:39:11Z, 48.2906, 48, 0, 56.093, 54.625, 53.88, 54, 47, 46.75, 14, 1013.8208, 27.103235
2025-09-21T17:39:16Z, 48.2906, 47, 0, 56.375, 54.875, 54.13, 54, 47, 46.76, 14, 1013.9961, 27.208366
2025-09-21T17:39:21Z, 48.2906, 46, 0, 55.937, 54.562, 53.94, 54, 47, 46.75, 14, 1013.9116, 27.065664
2025-09-21T17:39:26Z, 48.2906, 47, 0, 56.343, 54.593, 54, 54, 47, 46.75, 14, 1013.69434, 27.843472
2025-09-21T17:39:31Z, 48.2906, 47, 0, 56.031, 54.5, 54.04, 54, 47, 46.77, 14, 1013.7163, 27.02806
2025-09-21T17:39:36Z, 48.2906, 47, 0, 56.312, 54.781, 54.04, 54, 47, 46.75, 14, 1013.813, 27.188301
2025-09-21T17:39:41Z, 48.2906, 48, 0, 56.187, 54.687, 53.97, 54, 47, 46.75, 14, 1013.77344, 27.093237
2025-09-21T17:39:46Z, 48.2906, 46, 0, 56.062, 54.937, 54.22, 54, 47, 46.76, 14, 1013.8218, 27.18083
2025-09-21T17:39:51Z, 48.35165, 46, 0, 56.093, 54.625, 54.1, 54, 47, 46.77, 14, 1013.9575, 27.398634
2025-09-21T17:39:56Z, 48.2906, 47, 0, 56.406, 54.875, 54.04, 54, 47, 46.77, 14, 1013.83887, 27.653414
2025-09-21T17:40:01Z, 48.35165, 46, 0, 56.343, 54.812, 53.94, 54, 47, 46.79, 14, 1013.7822, 27.398634
2025-09-21T17:40:06Z, 48.2906, 46, 0, 56.312, 54.625, 53.88, 54, 47, 46.77, 14, 1013.9458, 27.02806
2025-09-21T17:40:11Z, 48.2906, 47, 0, 56.187, 54.75, 54.1, 54, 47, 46.75, 14, 1013.97217, 27.008135
2025-09-21T17:40:16Z, 48.2906, 47, 0, 56, 54.531, 54, 54, 47, 46.75, 14, 1013.84863, 27.170815
2025-09-21T17:40:21Z, 48.35165, 48, 0, 56.312, 55.093, 53.94, 54, 47, 46.73, 14, 1013.7788, 27.113232
2025-09-21T17:40:26Z, 48.35165, 47, 0, 56.312, 54.75, 54.07, 54, 47, 46.75, 14, 1013.916, 27.170815
2025-09-21T17:40:31Z, 48.35165, 47, 0, 55.968, 55.031, 54.1, 54, 47, 46.75, 14, 1013.73096, 27.038023
2025-09-21T17:40:36Z, 48.2906, 48, 0, 56, 54.906, 54.1, 54, 47, 46.75, 14, 1013.95264, 27.160799
2025-09-21T17:40:41Z, 48.35165, 48, 0, 55.968, 54.562, 54.04, 54, 47, 46.73, 14, 1014.0757, 27.293432
2025-09-21T17:40:46Z, 48.22955, 46, 0, 56.312, 54.812, 53.94, 54, 47, 46.75, 14, 1013.8447, 28.635378
2025-09-21T17:40:51Z, 48.2906, 46, 0, 56.187, 54.781, 53.94, 54, 47, 46.73, 14, 1013.854, 26.942818
2025-09-21T17:40:56Z, 48.2906, 47, 0, 56.093, 54.625, 54.13, 54, 47, 46.71, 14, 1013.7134, 27.113232
2025-09-21T17:41:01Z, 48.2906, 47, 0, 56.031, 54.625, 54, 54, 47, 46.72, 14, 1013.8252, 27.093237
2025-09-21T17:41:06Z, 48.2906, 48, 0, 56.25, 55.031, 54.25, 54, 47, 46.74, 14, 1013.6255, 27.198334
2025-09-21T17:41:11Z, 48.2906, 47, 0, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1013.6626, 27.12323
2025-09-21T17:41:16Z, 48.2906, 47, 0, 55.968, 54.625, 53.94, 54, 47, 46.75, 14, 1013.65186, 27.381323
2025-09-21T17:41:21Z, 48.2906, 47, 0, 56.562, 54.812, 54, 54, 47, 46.75, 14, 1014.08984, 27.388533
2025-09-21T17:41:26Z, 48.22955, 47, 0, 56.156, 54.625, 53.94, 54, 47, 46.77, 14, 1013.81104, 27.408737
2025-09-21T17:41:31Z, 48.2906, 48, 0, 56.187, 54.531, 54, 54, 47, 46.76, 14, 1013.79834, 27.055685
2025-09-21T17:41:36Z, 48.2906, 47, 0, 55.937, 54.687, 54, 54, 47, 46.75, 14, 1013.8286, 27.245884
2025-09-21T17:41:41Z, 48.2906, 47, 0, 56.343, 54.625, 54, 54, 47, 46.75, 14, 1013.9448, 27.446201
2025-09-21T17:41:46Z, 48.22955, 47, 0, 56.218, 55.093, 53.91, 54, 47, 46.76, 14, 1013.96826, 27.521025
2025-09-21T17:41:51Z, 48.2906, 47, 0, 56.031, 54.75, 54.13, 54, 47, 46.73, 14, 1013.74316, 28.308163
2025-09-21T17:41:56Z, 48.2906, 47, 0, 55.968, 54.937, 53.97, 54, 47, 46.74, 14, 1013.9463, 27.075645
2025-09-21T17:42:01Z, 48.2906, 45, 0, 55.875, 54.656, 53.91, 54, 47, 46.75, 14, 1013.6665, 27.303501
2025-09-21T17:42:06Z, 48.22955, 46, 0, 56.25, 54.593, 53.94, 54, 47, 46.73, 14, 1013.8657, 27.093237
2025-09-21T17:42:11Z, 48.2906, 46, 0, 56.156, 54.75, 54.22, 54, 47, 46.75, 14, 1013.8247, 27.103235
2025-09-21T17:42:16Z, 48.22955, 46, 0, 55.906, 54.562, 54.1, 54, 47, 46.74, 14, 1013.67334, 27.093237
2025-09-21T17:42:21Z, 48.2906, 47, 0, 55.968, 54.625, 53.97, 54, 47, 46.72, 14, 1013.8291, 27.018097
2025-09-21T17:42:26Z, 48.2906, 48, 0, 55.937, 54.812, 53.94, 54, 47, 46.74, 14, 1013.83936, 27.313568
2025-09-21T17:42:31Z, 48.2906, 48, 0, 56.125, 55.093, 54.1, 54, 47, 46.69, 14, 1014.0674, 27.095604
2025-09-21T17:42:36Z, 48.2906, 47, 0, 56.125, 55.031, 54.19, 54, 47, 46.73, 14, 1013.854, 27.388533
2025-09-21T17:42:41Z, 48.2906, 48, 0, 56.062, 54.906, 53.88, 54, 47, 46.73, 14, 1013.7788, 28.32907
2025-09-21T17:42:46Z, 48.2906, 46, 0, 56, 54.625, 54.13, 54, 47, 46.74, 14, 1013.8037, 27.53118
2025-09-21T17:42:51Z, 48.2906, 47, 0, 56.031, 54.812, 54.07, 54, 47, 46.74, 14, 1013.51855, 27.228432
2025-09-21T17:42:56Z, 48.2906, 47, 0, 55.937, 54.843, 53.88, 54, 47, 46.75, 14, 1013.876, 27.12323
2025-09-21T17:43:01Z, 48.35165, 47, 0, 56, 54.531, 53.85, 54, 47, 46.75, 14, 1013.8843, 28.054226
2025-09-21T17:43:06Z, 48.2906, 47, 0, 56.093, 54.781, 54.29, 54, 47, 46.75, 14, 1013.8657, 27.075645
2025-09-21T17:43:11Z, 48.2906, 45, 0, 56.125, 54.687, 54.1, 54, 47, 46.75, 14, 1013.8999, 27.103235
2025-09-21T17:43:16Z, 48.35165, 47, 0, 55.968, 55, 54.04, 54, 47, 46.75, 14, 1013.8208, 27.018097
2025-09-21T17:43:21Z, 48.2906, 47, 0, 56.125, 54.593, 53.97, 54, 47, 46.74, 14, 1013.772, 27.035725
2025-09-21T17:43:26Z, 48.2906, 47, 0, 56.406, 54.687, 53.85, 54, 47, 46.73, 14, 1013.9531, 27.075645
2025-09-21T17:43:31Z, 48.2906, 48, 0, 56.093, 54.625, 54.16, 54, 47, 46.72, 14, 1013.70264, 26.990421
2025-09-21T17:43:36Z, 48.35165, 47, 0, 56, 54.781, 54.1, 54, 47, 46.74, 14, 1013.9424, 27.02806
2025-09-21T17:43:41Z, 48.2906, 46, 0, 56.031, 54.656, 53.88, 54, 47, 46.72, 14, 1013.8052, 26.980476
2025-09-21T17:43:46Z, 48.2906, 48, 0, 56.062, 54.625, 53.97, 54, 47, 46.72, 14, 1013.7617, 27.208366
2025-09-21T17:43:51Z, 48.2906, 47, 0, 56.312, 54.718, 53.91, 54, 47, 46.74, 14, 1013.4712, 26.978249
2025-09-21T17:43:56Z, 48.2906, 46, 0, 56.062, 55.093, 54, 54, 47, 46.74, 14, 1013.58203, 27.245884
2025-09-21T17:44:01Z, 48.2906, 47, 0, 56.031, 54.625, 53.91, 54, 47, 46.76, 14, 1013.917, 27.085625
2025-09-21T17:44:06Z, 48.2906, 47, 0, 56.218, 54.937, 53.91, 54, 47, 46.7, 14, 1013.9497, 27.255934
2025-09-21T17:44:11Z, 48.2906, 47, 0, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1013.72705, 27.41584
2025-09-21T17:44:16Z, 48.2906, 47, 0, 56, 54.843, 53.91, 54, 47, 46.77, 14, 1014.0132, 28.244423
2025-09-21T17:44:21Z, 48.2906, 47, 0, 56, 54.75, 54, 54, 47, 46.75, 14, 1013.8286, 27.02806
2025-09-21T17:44:26Z, 48.2906, 47, 0, 56.031, 54.562, 53.91, 54, 47, 46.75, 14, 1013.8721, 27.120739
2025-09-21T17:44:31Z, 48.2906, 46, 0, 55.968, 54.781, 54.04, 54, 47, 46.75, 14, 1013.876, 28.08527
2025-09-21T17:44:36Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54, 54, 47, 46.73, 14, 1013.98486, 27.140768
2025-09-21T17:44:41Z, 48.2906, 46, 53.600002, 56, 55.093, 53.97, 54, 47, 46.76, 14, 1013.9487, 27.055685
2025-09-21T17:44:46Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.88, 54, 47, 46.74, 14, 1013.958, 28.608894
2025-09-21T17:44:51Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.72, 14, 1013.8447, 27.008135
2025-09-21T17:44:56Z, 48.35165, 47, 53.5, 55.968, 54.875, 54, 54, 47, 46.73, 14, 1013.9331, 27.140768
2025-09-21T17:45:01Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.73, 14, 1013.7549, 27.103235
2025-09-21T17:45:06Z, 48.2906, 46, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.75, 14, 1013.8325, 27.085625
2025-09-21T17:45:11Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.75, 14, 1013.79297, 27.02806
2025-09-21T17:45:16Z, 48.2906, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1014.02686, 27.313568
2025-09-21T17:45:21Z, 48.2906, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.73, 14, 1013.9453, 27.065664
2025-09-21T17:45:26Z, 48.2906, 46, 53.5, 56.156, 54.75, 53.97, 54, 47, 46.73, 14, 1013.90137, 27.12323
2025-09-21T17:45:31Z, 48.35165, 47, 53.600002, 56.093, 55, 54.1, 54, 47, 46.73, 14, 1013.9453, 27.26323
2025-09-21T17:45:36Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.73, 14, 1014.0083, 28.20275
2025-09-21T17:45:41Z, 48.2906, 47, 53.600002, 56.281, 54.906, 53.91, 54, 47, 46.73, 14, 1013.6128, 27.816477
2025-09-21T17:45:46Z, 48.35165, 48, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.73, 14, 1013.9292, 27.493769
2025-09-21T17:45:51Z, 48.35165, 46, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.75, 14, 1013.84863, 27.235832
2025-09-21T17:45:56Z, 48.2906, 47, 53.5, 56.187, 54.531, 53.91, 54, 47, 46.73, 14, 1013.71533, 27.170815
2025-09-21T17:46:01Z, 48.2906, 47, 53.5, 56.25, 54.718, 53.94, 54, 47, 46.75, 14, 1013.63574, 27.632998
2025-09-21T17:46:06Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.76, 14, 1013.7427, 27.093237
2025-09-21T17:46:11Z, 48.35165, 47, 53.5, 56.156, 55.031, 53.97, 54, 47, 46.77, 14, 1013.91406, 27.150784
2025-09-21T17:46:16Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54, 54, 47, 46.77, 14, 1013.90234, 27.130754
2025-09-21T17:46:21Z, 48.35165, 47, 53.5, 56.437, 54.625, 53.94, 54, 47, 46.74, 14, 1013.91846, 27.113232
2025-09-21T17:46:26Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.16, 54, 47, 46.77, 14, 1014.13184, 27.198334
2025-09-21T17:46:31Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.75, 14, 1013.7378, 27.018097
2025-09-21T17:46:36Z, 48.35165, 47, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.75, 14, 1014.0029, 27.235832
2025-09-21T17:46:41Z, 48.35165, 48, 53.5, 56.25, 54.812, 53.94, 54, 47, 46.74, 14, 1013.84717, 28.043877
2025-09-21T17:46:46Z, 48.2906, 47, 53.600002, 56.25, 55.093, 54.13, 54, 47, 46.74, 14, 1013.82764, 26.970531
2025-09-21T17:46:51Z, 48.35165, 48, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.75, 14, 1013.8091, 27.055685
2025-09-21T17:46:56Z, 48.2906, 47, 53.5, 55.937, 55, 53.91, 54, 47, 46.73, 14, 1013.874, 27.150784
2025-09-21T17:47:01Z, 48.35165, 47, 53.5, 56.281, 54.906, 53.94, 54, 47, 46.75, 14, 1013.77344, 27.42596
2025-09-21T17:47:06Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.75, 14, 1014.01465, 27.41584
2025-09-21T17:47:11Z, 48.2906, 46, 53.5, 55.937, 54.906, 54.04, 54, 47, 46.76, 14, 1013.73096, 27.313568
2025-09-21T17:47:16Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.77, 14, 1013.75977, 27.361153
2025-09-21T17:47:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.76, 14, 1013.7549, 27.12323
2025-09-21T17:47:26Z, 48.35165, 46, 53.5, 56.031, 54.687, 54.16, 54, 47, 46.75, 14, 1013.9248, 27.255934
2025-09-21T17:47:31Z, 48.2906, 47, 53.5, 56.468, 55.062, 53.97, 54, 47, 46.76, 14, 1014.03174, 26.950642
2025-09-21T17:47:36Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.75, 14, 1013.8052, 27.588903
2025-09-21T17:47:41Z, 48.2906, 47, 53.5, 56.156, 54.937, 54, 54, 47, 46.76, 14, 1014.0161, 27.446201
2025-09-21T17:47:46Z, 48.2906, 47, 53.5, 56.156, 54.875, 54.13, 54, 47, 46.75, 14, 1014.01855, 26.998173
2025-09-21T17:47:51Z, 48.35165, 46, 53.600002, 55.843, 54.875, 54.07, 54, 47, 46.72, 14, 1013.94775, 27.008135
2025-09-21T17:47:56Z, 48.2906, 48, 53.600002, 56.281, 54.625, 54.13, 54, 47, 46.74, 14, 1013.58594, 27.170815
2025-09-21T17:48:01Z, 48.22955, 46, 53.600002, 56.156, 54.562, 54.04, 54, 47, 46.74, 14, 1013.83545, 27.2184
2025-09-21T17:48:06Z, 48.2906, 47, 53.5, 55.906, 54.687, 54.07, 54, 47, 46.71, 14, 1013.8042, 27.143225
2025-09-21T17:48:11Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.73, 14, 1013.80664, 27.255934
2025-09-21T17:48:16Z, 48.2906, 46, 53.5, 56.093, 54.593, 54, 54, 47, 46.71, 14, 1013.78076, 27.12323
2025-09-21T17:48:21Z, 48.22955, 47, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.72, 14, 1013.9082, 27.265984
2025-09-21T17:48:26Z, 48.412697, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.72, 14, 1013.96387, 27.541336
2025-09-21T17:48:31Z, 48.2906, 48, 53.600002, 56, 54.718, 54.04, 54, 47, 46.7, 14, 1013.7676, 27.351067
2025-09-21T17:48:36Z, 48.2906, 46, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.74, 14, 1013.9619, 27.361153
2025-09-21T17:48:41Z, 48.2906, 46, 53.600002, 56.281, 54.968, 53.97, 54, 47, 46.73, 14, 1014.04395, 27.140768
2025-09-21T17:48:46Z, 48.2906, 47, 53.600002, 56.437, 54.937, 53.94, 54, 47, 46.72, 14, 1013.85693, 27.371239
2025-09-21T17:48:51Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.69, 14, 1013.98, 26.998173
2025-09-21T17:48:56Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.71, 14, 1013.78076, 27.035725
2025-09-21T17:49:01Z, 48.2906, 46, 53.5, 56.187, 54.75, 54.1, 54, 47, 46.73, 14, 1013.98486, 27.055685
2025-09-21T17:49:06Z, 48.2906, 48, 53.600002, 55.968, 54.562, 54.1, 54, 47, 46.74, 14, 1013.59814, 27.932167
2025-09-21T17:49:11Z, 48.2906, 47, 53.600002, 56.031, 54.531, 53.97, 54, 47, 46.72, 14, 1014.1338, 27.133226
2025-09-21T17:49:16Z, 48.2906, 47, 53.5, 56.25, 54.718, 53.97, 54, 47, 46.75, 14, 1013.9673, 27.188301
2025-09-21T17:49:21Z, 48.22955, 48, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.74, 14, 1013.958, 27.113232
2025-09-21T17:49:26Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.74, 14, 1013.90283, 27.293432
2025-09-21T17:49:31Z, 48.2906, 46, 53.600002, 55.875, 54.937, 53.91, 54, 47, 46.71, 14, 1013.92334, 27.160799
2025-09-21T17:49:36Z, 48.2906, 47, 53.600002, 56.406, 54.875, 54, 54, 47, 46.75, 14, 1013.93945, 27.932167
2025-09-21T17:49:41Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.16, 54, 47, 46.73, 14, 1014.0718, 27.789413
2025-09-21T17:49:46Z, 48.22955, 47, 53.5, 55.906, 54.812, 53.97, 54, 47, 46.75, 14, 1013.93945, 28.26526
2025-09-21T17:49:51Z, 48.22955, 47, 53.600002, 55.906, 54.781, 53.88, 54, 47, 46.75, 14, 1013.86035, 28.78869
2025-09-21T17:49:56Z, 48.35165, 47, 53.600002, 55.968, 54.562, 53.94, 54, 47, 46.74, 14, 1013.9702, 27.901281
2025-09-21T17:50:01Z, 48.2906, 46, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.76, 14, 1013.98047, 27.588903
2025-09-21T17:50:06Z, 48.2906, 47, 53.5, 56.093, 55.031, 54, 54, 47, 46.74, 14, 1013.8198, 27.541336
2025-09-21T17:50:11Z, 48.22955, 47, 53.5, 56.156, 54.906, 53.94, 54, 47, 46.76, 14, 1013.9131, 28.397543
2025-09-21T17:50:16Z, 48.2906, 47, 53.5, 56.093, 54.562, 53.97, 54, 47, 46.75, 14, 1013.7534, 27.493769
2025-09-21T17:50:21Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.75, 14, 1013.77344, 27.558384
2025-09-21T17:50:26Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54, 54, 47, 46.76, 14, 1013.9961, 27.41584
2025-09-21T17:50:31Z, 48.2906, 48, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.77, 14, 1014.06055, 27.340982
2025-09-21T17:50:36Z, 48.2906, 48, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.76, 14, 1013.6875, 27.779171
2025-09-21T17:50:41Z, 48.2906, 46, 53.600002, 56.281, 54.781, 53.94, 54, 47, 46.75, 14, 1013.7573, 27.921873
2025-09-21T17:50:46Z, 48.22955, 48, 53.5, 56.218, 54.625, 54.13, 54, 47, 46.76, 14, 1013.9961, 27.255934
2025-09-21T17:50:51Z, 48.2906, 47, 53.600002, 56.031, 55, 54, 54, 47, 46.76, 14, 1013.8574, 27.160799
2025-09-21T17:50:56Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.77, 14, 1013.9341, 26.950642
2025-09-21T17:51:01Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.74, 14, 1013.68506, 27.065664
2025-09-21T17:51:06Z, 48.2906, 46, 53.5, 56.218, 54.656, 53.97, 54, 47, 46.74, 14, 1014.00146, 27.045706
2025-09-21T17:51:11Z, 48.2906, 47, 53.5, 56.437, 54.718, 53.88, 54, 47, 46.76, 14, 1013.9209, 27.473494
2025-09-21T17:51:16Z, 48.2906, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1013.876, 27.64666
2025-09-21T17:51:21Z, 48.2906, 48, 53.5, 56.531, 55, 53.91, 54, 47, 46.75, 14, 1013.7534, 27.008135
2025-09-21T17:51:26Z, 48.2906, 48, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.75, 14, 1014.0625, 27.008135
2025-09-21T17:51:31Z, 48.2906, 48, 53.5, 56.125, 54.937, 53.94, 54, 47, 46.73, 14, 1013.9175, 27.836998
2025-09-21T17:51:36Z, 48.2906, 48, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.75, 14, 1013.85254, 27.456322
2025-09-21T17:51:41Z, 48.2906, 47, 53.600002, 56.218, 54.593, 54, 54, 47, 46.74, 14, 1013.7168, 27.64666
2025-09-21T17:51:46Z, 48.2906, 45, 53.5, 56.375, 54.906, 54, 54, 47, 46.76, 14, 1014.2339, 27.2184
2025-09-21T17:51:51Z, 48.2906, 47, 53.5, 56.468, 54.718, 54, 54, 47, 46.76, 14, 1013.95264, 27.273296
2025-09-21T17:51:56Z, 48.2906, 48, 53.5, 56.062, 54.75, 54.07, 54, 47, 46.75, 14, 1014.0386, 27.113232
2025-09-21T17:52:01Z, 48.2906, 48, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.76, 14, 1013.79443, 27.02806
2025-09-21T17:52:06Z, 48.2906, 48, 53.5, 56.093, 55.093, 54, 54, 47, 46.74, 14, 1013.92236, 27.055685
2025-09-21T17:52:11Z, 48.22955, 47, 53.5, 56.187, 54.656, 54.1, 54, 47, 46.74, 14, 1013.958, 27.055685
2025-09-21T17:52:16Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.77, 14, 1014.0171, 27.408737
2025-09-21T17:52:21Z, 48.2906, 47, 53.5, 56.031, 54.843, 54, 54, 47, 46.73, 14, 1013.88184, 27.083239
2025-09-21T17:52:26Z, 48.2906, 48, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.75, 14, 1013.8843, 27.160799
2025-09-21T17:52:31Z, 48.2906, 46, 53.600002, 56.156, 54.593, 53.97, 54, 47, 46.75, 14, 1013.84863, 27.483631
2025-09-21T17:52:36Z, 48.2906, 48, 53.5, 56.093, 54.75, 54.1, 54, 47, 46.74, 14, 1014.1323, 27.932167
2025-09-21T17:52:41Z, 48.2906, 47, 53.600002, 56.312, 54.562, 53.97, 54, 47, 46.74, 14, 1013.978, 27.2184
2025-09-21T17:52:46Z, 48.2906, 47, 53.5, 56.25, 54.687, 54, 54, 47, 46.75, 14, 1013.8804, 27.073242
2025-09-21T17:52:51Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.75, 14, 1013.85254, 27.093237
2025-09-21T17:52:56Z, 48.22955, 48, 53.5, 56, 54.906, 54.1, 54, 47, 46.76, 14, 1013.8457, 27.02806
2025-09-21T17:53:01Z, 48.22955, 48, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.77, 14, 1014.05273, 27.018097
2025-09-21T17:53:06Z, 48.2906, 46, 53.600002, 56.312, 54.906, 54, 54, 47, 46.77, 14, 1014.22266, 27.276033
2025-09-21T17:53:11Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.75, 14, 1013.95654, 27.075645
2025-09-21T17:53:16Z, 48.2906, 46, 53.600002, 55.968, 54.593, 54.16, 54, 47, 46.74, 14, 1013.9385, 27.265984
2025-09-21T17:53:21Z, 48.2906, 46, 53.600002, 56, 54.75, 54.04, 54, 47, 46.77, 14, 1013.97754, 27.160799
2025-09-21T17:53:26Z, 48.2906, 46, 53.600002, 56.093, 55.125, 54.04, 54, 47, 46.78, 14, 1014.08594, 27.303501
2025-09-21T17:53:31Z, 48.2906, 47, 53.600002, 56.187, 55.031, 53.97, 54, 47, 46.78, 14, 1014.1572, 27.035725
2025-09-21T17:53:36Z, 48.2906, 46, 53.5, 56, 54.937, 54.16, 54, 47, 46.77, 14, 1013.82715, 27.43608
2025-09-21T17:53:41Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.75, 14, 1013.9209, 27.12323
2025-09-21T17:53:46Z, 48.2906, 47, 53.600002, 56.281, 54.906, 54, 54, 47, 46.78, 14, 1013.9868, 27.588903
2025-09-21T17:53:51Z, 48.2906, 46, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.77, 14, 1013.9971, 27.568558
2025-09-21T17:53:56Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.04, 54, 47, 46.78, 14, 1014.1411, 28.851921
2025-09-21T17:54:01Z, 48.2906, 46, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.78, 14, 1014.1372, 27.55149
2025-09-21T17:54:06Z, 48.2906, 46, 53.5, 56.25, 54.531, 54, 54, 47, 46.78, 14, 1013.78125, 27.286083
2025-09-21T17:54:11Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54, 54, 47, 46.77, 14, 1013.8506, 27.025745
2025-09-21T17:54:16Z, 48.2906, 46, 53.600002, 56.156, 55, 54.16, 54, 47, 46.78, 14, 1013.959, 27.493769
2025-09-21T17:54:21Z, 48.2906, 46, 53.600002, 56.062, 55, 54.07, 54, 47, 46.77, 14, 1013.9419, 27.103235
2025-09-21T17:54:26Z, 48.35165, 46, 53.5, 56.312, 54.625, 54, 54, 47, 46.77, 14, 1013.6963, 27.065664
2025-09-21T17:54:31Z, 48.22955, 48, 53.600002, 56.312, 54.906, 54, 54, 47, 46.78, 14, 1013.84424, 27.065664
2025-09-21T17:54:36Z, 48.2906, 46, 53.600002, 56.187, 54.843, 53.91, 54, 47, 46.75, 14, 1013.78516, 27.160799
2025-09-21T17:54:41Z, 48.22955, 46, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.76, 14, 1013.9844, 27.055685
2025-09-21T17:54:46Z, 48.2906, 47, 53.600002, 55.968, 54.781, 53.94, 54, 47, 46.75, 14, 1014.11865, 27.198334
2025-09-21T17:54:51Z, 48.22955, 46, 53.5, 56.062, 55.093, 54.1, 54, 47, 46.76, 14, 1013.88916, 27.02806
2025-09-21T17:54:56Z, 48.2906, 46, 53.600002, 56, 55, 54, 54, 47, 46.76, 14, 1014.0635, 27.18083
2025-09-21T17:55:01Z, 48.2906, 47, 53.5, 56.031, 54.968, 54.1, 54, 47, 46.72, 14, 1013.6865, 26.980476
2025-09-21T17:55:06Z, 48.22955, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.75, 14, 1014.02246, 27.093237
2025-09-21T17:55:11Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54, 54, 47, 46.74, 14, 1013.9263, 27.065664
2025-09-21T17:55:16Z, 48.2906, 46, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.75, 14, 1013.9751, 27.150784
2025-09-21T17:55:21Z, 48.1685, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1013.94727, 27.160799
2025-09-21T17:55:26Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.77, 14, 1013.96924, 27.255934
2025-09-21T17:55:31Z, 48.22955, 48, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.74, 14, 1013.8989, 27.446201
2025-09-21T17:55:36Z, 48.22955, 46, 53.5, 56.093, 54.968, 53.97, 54, 47, 46.75, 14, 1013.8247, 27.503906
2025-09-21T17:55:41Z, 48.22955, 47, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.72, 14, 1013.94385, 27.008135
2025-09-21T17:55:46Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.19, 54, 47, 46.72, 14, 1013.9282, 27.150784
2025-09-21T17:55:51Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.91, 54, 47, 46.74, 14, 1013.9263, 26.980476
2025-09-21T17:55:56Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54, 54, 47, 46.76, 14, 1013.9131, 27.065664
2025-09-21T17:56:01Z, 48.2906, 47, 53.600002, 56.281, 54.593, 54, 54, 47, 46.75, 14, 1013.94727, 26.98821
2025-09-21T17:56:06Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.22, 54, 47, 46.74, 14, 1014.0532, 28.624819
2025-09-21T17:56:11Z, 48.22955, 47, 53.600002, 56.468, 54.781, 54.04, 54, 47, 46.76, 14, 1013.9961, 27.12323
2025-09-21T17:56:16Z, 48.2906, 47, 53.600002, 56.062, 55, 54, 54, 47, 46.77, 14, 1013.91406, 27.150784
2025-09-21T17:56:21Z, 48.2906, 48, 53.600002, 56.25, 54.906, 53.85, 54, 47, 46.77, 14, 1014.021, 27.836998
2025-09-21T17:56:26Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.77, 14, 1014.06836, 27.02806
2025-09-21T17:56:31Z, 48.22955, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1014.1279, 27.035725
2025-09-21T17:56:36Z, 48.22955, 47, 53.600002, 56, 54.562, 54.04, 54, 47, 46.77, 14, 1014.1753, 27.12323
2025-09-21T17:56:41Z, 48.22955, 46, 53.600002, 56, 54.781, 53.94, 54, 47, 46.78, 14, 1013.896, 27.065664
2025-09-21T17:56:46Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.78, 14, 1013.9829, 27.158203
2025-09-21T17:56:51Z, 48.22955, 46, 53.600002, 56, 54.562, 54.07, 54, 47, 46.77, 14, 1014.0845, 27.571802
2025-09-21T17:56:56Z, 48.2906, 45, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.75, 14, 1013.916, 27.514044
2025-09-21T17:57:01Z, 48.2906, 48, 53.600002, 56.031, 55.031, 53.94, 54, 47, 46.77, 14, 1013.83496, 26.98821
2025-09-21T17:57:06Z, 48.1685, 47, 53.600002, 56.125, 54.968, 54.22, 54, 47, 46.75, 14, 1013.8999, 27.160799
2025-09-21T17:57:11Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.75, 14, 1013.9238, 26.970531
2025-09-21T17:57:16Z, 48.22955, 47, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.72, 14, 1014.18945, 27.188301
2025-09-21T17:57:21Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.71, 14, 1014.01416, 27.408737
2025-09-21T17:57:26Z, 48.22955, 46, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.74, 14, 1013.7207, 27.37843
2025-09-21T17:57:31Z, 48.22955, 46, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.73, 14, 1014.0874, 27.065664
2025-09-21T17:57:36Z, 48.2906, 47, 53.600002, 56.343, 54.562, 54.07, 54, 47, 46.75, 14, 1013.916, 27.12323
2025-09-21T17:57:41Z, 48.22955, 47, 53.5, 56.281, 55.156, 53.97, 54, 47, 46.75, 14, 1013.92773, 26.913036
2025-09-21T17:57:46Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.22, 54, 47, 46.74, 14, 1013.91455, 27.103235
2025-09-21T17:57:51Z, 48.22955, 45, 53.600002, 56.062, 54.968, 54.16, 54, 47, 46.75, 14, 1013.9077, 27.113232
2025-09-21T17:57:56Z, 48.2906, 47, 53.600002, 56.406, 54.625, 53.97, 54, 47, 46.76, 14, 1013.95654, 27.368326
2025-09-21T17:58:01Z, 48.2906, 47, 53.5, 56.218, 54.593, 53.97, 54, 47, 46.77, 14, 1013.91016, 27.388533
2025-09-21T17:58:06Z, 48.22955, 48, 53.5, 56.125, 54.593, 54.13, 54, 47, 46.77, 14, 1013.75195, 27.521025
2025-09-21T17:58:11Z, 48.22955, 47, 53.600002, 56.093, 54.531, 54.07, 54, 47, 46.77, 14, 1014.0171, 27.483631
2025-09-21T17:58:16Z, 48.22955, 48, 53.600002, 56.562, 54.687, 53.94, 54, 47, 46.77, 14, 1014.0327, 27.37843
2025-09-21T17:58:21Z, 48.22955, 47, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.75, 14, 1014.16895, 27.684036
2025-09-21T17:58:26Z, 48.2906, 46, 53.5, 56.312, 55, 54.13, 54, 47, 46.73, 14, 1013.88574, 27.388533
2025-09-21T17:58:31Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.75, 14, 1014.16504, 27.103235
2025-09-21T17:58:36Z, 48.22955, 46, 53.600002, 56.25, 54.937, 54, 54, 47, 46.76, 14, 1013.98047, 27.065664
2025-09-21T17:58:41Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.76, 14, 1013.95654, 27.632998
2025-09-21T17:58:46Z, 48.22955, 47, 53.5, 56.187, 54.593, 54.16, 54, 47, 46.75, 14, 1013.8657, 27.836998
2025-09-21T17:58:51Z, 48.22955, 47, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.77, 14, 1014.06055, 27.065664
2025-09-21T17:58:56Z, 48.22955, 46, 53.600002, 56.312, 54.562, 54.04, 54, 47, 46.75, 14, 1013.98047, 27.113232
2025-09-21T17:59:01Z, 48.22955, 47, 53.600002, 56.25, 54.625, 53.88, 54, 47, 46.74, 14, 1014.0493, 26.913036
2025-09-21T17:59:06Z, 48.22955, 48, 53.5, 56.25, 54.625, 54.13, 54, 47, 46.77, 14, 1013.8784, 27.055685
2025-09-21T17:59:11Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.77, 14, 1014.05664, 27.008135
2025-09-21T17:59:16Z, 48.2906, 47, 53.5, 56.281, 54.843, 53.91, 54, 47, 46.77, 14, 1014.0488, 27.779171
2025-09-21T17:59:21Z, 48.22955, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.75, 14, 1013.95557, 27.045706
2025-09-21T17:59:26Z, 48.22955, 46, 53.5, 56.281, 54.812, 53.97, 54, 47, 46.77, 14, 1013.9497, 28.180475
2025-09-21T17:59:31Z, 48.22955, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.76, 14, 1013.98047, 26.970531
2025-09-21T17:59:36Z, 48.2906, 48, 53.5, 55.906, 54.625, 54, 54, 47, 46.73, 14, 1014.12744, 27.340982
2025-09-21T17:59:41Z, 48.22955, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.74, 14, 1013.90674, 26.998173
2025-09-21T17:59:46Z, 48.22955, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.75, 14, 1014.0542, 27.140768
2025-09-21T17:59:51Z, 48.2906, 47, 53.600002, 56.406, 55.062, 54.04, 54, 47, 46.76, 14, 1013.95654, 27.493769
2025-09-21T17:59:56Z, 48.2906, 47, 53.5, 56.25, 54.906, 54, 54, 47, 46.77, 14, 1013.73584, 27.456322
2025-09-21T18:00:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.72, 14, 1013.853, 27.150784
2025-09-21T18:00:06Z, 48.22955, 48, 53.600002, 56, 54.812, 54, 54, 47, 46.74, 14, 1013.74023, 27.12323
2025-09-21T18:00:11Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.72, 14, 1014.0547, 27.18083
2025-09-21T18:00:16Z, 48.2906, 47, 53.5, 55.906, 54.687, 54, 54, 47, 46.73, 14, 1013.874, 26.998173
2025-09-21T18:00:21Z, 48.22955, 47, 53.5, 55.968, 54.812, 54.1, 54, 47, 46.73, 14, 1013.90137, 27.140768
2025-09-21T18:00:26Z, 48.22955, 47, 53.5, 56, 54.531, 54.1, 54, 47, 46.72, 14, 1014.0112, 27.12323
2025-09-21T18:00:31Z, 48.22955, 47, 53.600002, 56.093, 55.062, 53.97, 54, 47, 46.74, 14, 1013.8867, 27.408737
2025-09-21T18:00:36Z, 48.22955, 46, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.69, 14, 1013.9404, 27.02806
2025-09-21T18:00:41Z, 48.2906, 47, 53.5, 56.093, 54.937, 54.16, 54, 47, 46.71, 14, 1013.93115, 27.130754
2025-09-21T18:00:46Z, 48.2906, 48, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.74, 14, 1014.0293, 27.170815
2025-09-21T18:00:51Z, 48.22955, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.72, 14, 1013.8174, 27.12323
2025-09-21T18:00:56Z, 48.2906, 48, 53.5, 56.093, 54.75, 53.97, 54, 47, 46.74, 14, 1013.98584, 27.02806
2025-09-21T18:01:01Z, 48.22955, 46, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.75, 14, 1013.8843, 27.085625
2025-09-21T18:01:06Z, 48.2906, 46, 53.5, 56.062, 54.562, 54.1, 54, 47, 46.74, 14, 1013.92236, 27.073242
2025-09-21T18:01:11Z, 48.35165, 48, 53.600002, 56.343, 55.125, 54.1, 54, 47, 46.73, 14, 1013.82227, 27.948812
2025-09-21T18:01:16Z, 48.22955, 47, 53.5, 56.25, 55.031, 53.94, 54, 47, 46.74, 14, 1013.83154, 27.170815
2025-09-21T18:01:21Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54, 54, 47, 46.73, 14, 1013.9927, 27.57873
2025-09-21T18:01:26Z, 48.2906, 46, 53.5, 55.937, 54.875, 53.94, 54, 47, 46.75, 14, 1013.5635, 27.43608
2025-09-21T18:01:31Z, 48.2906, 47, 53.5, 56, 54.812, 54, 54, 47, 46.75, 14, 1014.1626, 27.300642
2025-09-21T18:01:36Z, 48.22955, 46, 53.5, 56, 54.687, 53.97, 54, 47, 46.75, 14, 1013.6543, 27.008135
2025-09-21T18:01:41Z, 48.22955, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.75, 14, 1013.5874, 27.018097
2025-09-21T18:01:46Z, 48.22955, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.75, 14, 1014.02686, 27.12323
2025-09-21T18:01:51Z, 48.22955, 47, 53.5, 56, 54.625, 54, 54, 47, 46.74, 14, 1013.8115, 27.2184
2025-09-21T18:01:56Z, 48.22955, 47, 53.5, 56.031, 54.75, 53.94, 54, 47, 46.76, 14, 1014.04346, 27.41584
2025-09-21T18:02:01Z, 48.22955, 46, 53.600002, 56.156, 54.968, 54.07, 54, 47, 46.74, 14, 1014.07275, 27.503906
2025-09-21T18:02:06Z, 48.22955, 47, 53.600002, 56.093, 55, 54.07, 54, 47, 46.73, 14, 1013.7632, 28.48217
2025-09-21T18:02:11Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.74, 14, 1013.9619, 27.188301
2025-09-21T18:02:16Z, 48.22955, 47, 53.600002, 56.125, 54.875, 53.97, 54, 47, 46.71, 14, 1013.78076, 27.12323
2025-09-21T18:02:21Z, 48.22955, 48, 53.5, 56, 54.625, 54.07, 54, 47, 46.69, 14, 1014.04346, 27.075645
2025-09-21T18:02:26Z, 48.2906, 48, 53.600002, 56.343, 54.781, 54, 54, 47, 46.71, 14, 1013.9824, 26.998173
2025-09-21T18:02:31Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.72, 14, 1013.8926, 27.333704
2025-09-21T18:02:36Z, 48.2906, 46, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.71, 14, 1013.8164, 27.255934
2025-09-21T18:02:41Z, 48.2906, 47, 53.5, 56.218, 54.656, 54.1, 54, 47, 46.73, 14, 1014.0874, 27.208366
2025-09-21T18:02:46Z, 48.2906, 47, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.72, 14, 1014.2212, 27.388533
2025-09-21T18:02:51Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.13, 54, 47, 46.73, 14, 1013.98486, 28.888788
2025-09-21T18:02:56Z, 48.2906, 46, 53.5, 56.093, 54.875, 54.04, 54, 47, 46.71, 14, 1013.8994, 27.303501
2025-09-21T18:03:01Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.7, 14, 1013.8862, 26.970531
2025-09-21T18:03:06Z, 48.2906, 47, 53.5, 56.281, 54.687, 53.94, 54, 47, 46.71, 14, 1014.0459, 27.140768
2025-09-21T18:03:11Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.85, 54, 47, 46.72, 14, 1014.09033, 26.885307
2025-09-21T18:03:16Z, 48.2906, 47, 53.5, 56.375, 54.718, 54.13, 54, 47, 46.71, 14, 1013.91504, 27.741829
2025-09-21T18:03:21Z, 48.2906, 46, 53.600002, 55.875, 55.031, 54, 54, 47, 46.72, 14, 1013.9717, 28.043877
2025-09-21T18:03:26Z, 48.2906, 48, 53.600002, 56.343, 54.656, 53.97, 54, 47, 46.73, 14, 1013.81836, 27.160799
2025-09-21T18:03:31Z, 48.35165, 46, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.74, 14, 1014.1006, 27.045706
2025-09-21T18:03:36Z, 48.2906, 46, 53.5, 56.125, 54.906, 54.19, 54, 47, 46.73, 14, 1013.8701, 27.864027
2025-09-21T18:03:41Z, 48.2906, 47, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.73, 14, 1014.0166, 26.932892
2025-09-21T18:03:46Z, 48.2906, 48, 53.5, 55.968, 54.812, 54.04, 54, 47, 46.71, 14, 1014.042, 27.038023
2025-09-21T18:03:51Z, 48.2906, 46, 53.600002, 56.25, 54.781, 53.94, 54, 47, 46.74, 14, 1014.291, 27.008135
2025-09-21T18:03:56Z, 48.2906, 48, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.73, 14, 1013.82227, 27.085625
2025-09-21T18:04:01Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54, 54, 47, 46.74, 14, 1014.1797, 27.065664
2025-09-21T18:04:06Z, 48.2906, 47, 53.5, 55.906, 55.093, 53.91, 54, 47, 46.74, 14, 1013.7998, 27.521025
2025-09-21T18:04:11Z, 48.2906, 47, 53.600002, 56.343, 55.062, 53.97, 54, 47, 46.74, 14, 1013.99365, 27.150784
2025-09-21T18:04:16Z, 48.2906, 46, 53.600002, 56.218, 54.906, 53.91, 54, 47, 46.7, 14, 1013.9536, 27.150784
2025-09-21T18:04:21Z, 48.2906, 46, 53.600002, 56.25, 55, 54, 54, 47, 46.74, 14, 1014.0967, 27.398634
2025-09-21T18:04:26Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.73, 14, 1014.0796, 27.361153
2025-09-21T18:04:31Z, 48.2906, 47, 53.5, 56.187, 54.906, 53.97, 54, 47, 46.74, 14, 1013.8989, 26.825848
2025-09-21T18:04:36Z, 48.2906, 47, 53.5, 56, 54.687, 54.13, 54, 47, 46.75, 14, 1013.8408, 27.130754
2025-09-21T18:04:41Z, 48.22955, 48, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.73, 14, 1013.89355, 27.313568
2025-09-21T18:04:46Z, 48.22955, 46, 53.5, 56.281, 54.656, 54.04, 54, 47, 46.71, 14, 1013.8755, 27.035725
2025-09-21T18:04:51Z, 48.2906, 48, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.75, 14, 1014.02686, 27.12323
2025-09-21T18:04:56Z, 48.2906, 46, 53.5, 55.968, 55, 54.04, 54, 47, 46.75, 14, 1013.916, 27.133226
2025-09-21T18:05:01Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.75, 14, 1013.8843, 27.075645
2025-09-21T18:05:06Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54, 54, 47, 46.74, 14, 1013.98584, 27.208366
2025-09-21T18:05:11Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.94, 54, 47, 46.73, 14, 1014.1865, 27.456322
2025-09-21T18:05:16Z, 48.2906, 46, 53.5, 56, 54.562, 54.1, 54, 47, 46.73, 14, 1013.8657, 27.456322
2025-09-21T18:05:21Z, 48.2906, 46, 53.5, 56.062, 54.843, 54, 54, 47, 46.72, 14, 1013.8887, 27.150784
2025-09-21T18:05:26Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.73, 14, 1013.97266, 27.208366
2025-09-21T18:05:31Z, 48.22955, 46, 53.600002, 56.093, 54.687, 53.85, 54, 47, 46.73, 14, 1013.9214, 27.351067
2025-09-21T18:05:36Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.74, 14, 1013.9263, 27.588903
2025-09-21T18:05:41Z, 48.2906, 46, 53.600002, 56.25, 54.843, 54, 54, 47, 46.74, 14, 1013.9502, 27.456322
2025-09-21T18:05:46Z, 48.2906, 47, 53.5, 56.031, 54.843, 53.97, 54, 47, 46.75, 14, 1013.86816, 27.599075
2025-09-21T18:05:51Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54, 54, 47, 46.74, 14, 1013.7881, 27.901281
2025-09-21T18:05:56Z, 48.22955, 47, 53.600002, 55.937, 54.843, 54, 54, 47, 46.75, 14, 1014.2612, 28.170092
2025-09-21T18:06:01Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.74, 14, 1013.8906, 28.566729
2025-09-21T18:06:06Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.88, 54, 47, 46.74, 14, 1013.9502, 27.921873
2025-09-21T18:06:11Z, 48.22955, 47, 53.5, 56, 54.593, 54.19, 54, 47, 46.75, 14, 1014.0625, 27.60925
2025-09-21T18:06:16Z, 48.2906, 47, 53.5, 55.906, 55.093, 54.04, 54, 47, 46.75, 14, 1013.9712, 27.361153
2025-09-21T18:06:21Z, 48.22955, 47, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.76, 14, 1014.19824, 27.255934
2025-09-21T18:06:26Z, 48.22955, 47, 53.600002, 56, 54.968, 53.94, 54, 47, 46.77, 14, 1013.8745, 27.303501
2025-09-21T18:06:31Z, 48.22955, 47, 53.5, 56.312, 54.625, 54.07, 54, 47, 46.75, 14, 1013.896, 27.190844
2025-09-21T18:06:36Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1014.1138, 27.296133
2025-09-21T18:06:41Z, 48.22955, 46, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.76, 14, 1014, 27.133226
2025-09-21T18:06:46Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.75, 14, 1014.0386, 27.170815
2025-09-21T18:06:51Z, 48.22955, 47, 53.5, 56.125, 54.687, 54.22, 54, 47, 46.74, 14, 1013.83545, 27.065664
2025-09-21T18:06:56Z, 48.2906, 46, 53.5, 56.125, 54.75, 54.1, 54, 47, 46.74, 14, 1014.0137, 27.18083
2025-09-21T18:07:01Z, 48.2906, 47, 53.5, 56.031, 55, 54, 54, 47, 46.73, 14, 1014.1626, 27.045706
2025-09-21T18:07:06Z, 48.2906, 47, 53.600002, 56.187, 55, 53.97, 54, 47, 46.75, 14, 1013.999, 27.12323
2025-09-21T18:07:11Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.71, 14, 1013.8164, 27.198334
2025-09-21T18:07:16Z, 48.2906, 47, 53.5, 56.125, 54.937, 54.1, 54, 47, 46.73, 14, 1013.9453, 27.358223
2025-09-21T18:07:21Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.74, 14, 1014.1128, 27.483631
2025-09-21T18:07:26Z, 48.2906, 48, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.73, 14, 1013.90137, 27.37843
2025-09-21T18:07:31Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.74, 14, 1014.0532, 27.055685
2025-09-21T18:07:36Z, 48.2906, 46, 53.600002, 56, 55.093, 54.1, 54, 47, 46.73, 14, 1013.8345, 27.170815
2025-09-21T18:07:41Z, 48.2906, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.74, 14, 1013.98193, 27.018097
2025-09-21T18:07:46Z, 48.22955, 48, 53.600002, 56.093, 55.062, 53.91, 54, 47, 46.72, 14, 1014.2329, 27.018097
2025-09-21T18:07:51Z, 48.22955, 47, 53.5, 56.062, 54.875, 54.19, 54, 47, 46.7, 14, 1014.1792, 28.424133
2025-09-21T18:07:56Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.72, 14, 1013.9082, 27.521025
2025-09-21T18:08:01Z, 48.22955, 48, 53.5, 55.968, 54.875, 53.97, 54, 47, 46.72, 14, 1013.8804, 26.950642
2025-09-21T18:08:06Z, 48.22955, 47, 53.5, 56.281, 54.781, 53.94, 54, 47, 46.73, 14, 1013.7549, 27.228432
2025-09-21T18:08:11Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.22, 54, 47, 46.74, 14, 1013.99756, 27.864027
2025-09-21T18:08:16Z, 48.2906, 45, 53.5, 56.375, 54.687, 54.04, 54, 47, 46.72, 14, 1014.1616, 27.150784
2025-09-21T18:08:21Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.74, 14, 1014.0137, 27.018097
2025-09-21T18:08:26Z, 48.22955, 46, 53.600002, 56.437, 55.062, 53.94, 54, 47, 46.72, 14, 1013.86865, 27.170815
2025-09-21T18:08:31Z, 48.2906, 46, 53.5, 56.125, 54.718, 54, 54, 47, 46.75, 14, 1013.93555, 27.62628
2025-09-21T18:08:36Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.19, 54, 47, 46.75, 14, 1014.10205, 28.027338
2025-09-21T18:08:41Z, 48.22955, 47, 53.600002, 56.093, 54.812, 54, 54, 47, 46.75, 14, 1014.00684, 27.351067
2025-09-21T18:08:46Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.75, 14, 1014.17725, 27.42596
2025-09-21T18:08:51Z, 48.22955, 47, 53.5, 56.156, 54.812, 54, 54, 47, 46.75, 14, 1014.0161, 27.265984
2025-09-21T18:08:56Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.16, 54, 47, 46.73, 14, 1013.9492, 27.18083
2025-09-21T18:09:01Z, 48.2906, 46, 53.600002, 56.187, 54.75, 53.94, 54, 47, 46.74, 14, 1014.2632, 27.075645
2025-09-21T18:09:06Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.75, 14, 1013.95166, 27.245884
2025-09-21T18:09:11Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.69, 14, 1013.97217, 27.12323
2025-09-21T18:09:16Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.68, 14, 1013.8955, 27.055685
2025-09-21T18:09:21Z, 48.22955, 46, 53.600002, 56.25, 54.875, 53.97, 54, 47, 46.68, 14, 1014.0615, 27.170815
2025-09-21T18:09:26Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.71, 14, 1014.1094, 27.198334
2025-09-21T18:09:31Z, 48.2906, 48, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.71, 14, 1013.8833, 27.42596
2025-09-21T18:09:36Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.72, 14, 1014.0586, 27.113232
2025-09-21T18:09:41Z, 48.2906, 46, 53.5, 56, 55.156, 54, 54, 47, 46.73, 14, 1013.937, 27.075645
2025-09-21T18:09:46Z, 48.22955, 47, 53.600002, 56.062, 54.687, 54, 54, 47, 46.74, 14, 1013.9619, 27.095604
2025-09-21T18:09:51Z, 48.2906, 47, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.75, 14, 1013.92773, 27.228432
2025-09-21T18:09:56Z, 48.2906, 48, 53.5, 56.125, 54.875, 53.94, 54, 47, 46.74, 14, 1014.15234, 27.541336
2025-09-21T18:10:01Z, 48.22955, 47, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.74, 14, 1013.8828, 27.443079
2025-09-21T18:10:06Z, 48.35165, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.74, 14, 1014.1128, 27.779171
2025-09-21T18:10:11Z, 48.22955, 47, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.75, 14, 1013.9712, 27.599075
2025-09-21T18:10:16Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.73, 14, 1014.0996, 27.300642
2025-09-21T18:10:21Z, 48.2906, 46, 53.600002, 56.093, 54.531, 54.22, 54, 47, 46.72, 14, 1014.1655, 26.922964
2025-09-21T18:10:26Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.75, 14, 1013.86816, 27.2184
2025-09-21T18:10:31Z, 48.22955, 47, 53.5, 56.406, 54.656, 54.19, 54, 47, 46.72, 14, 1013.9873, 27.340982
2025-09-21T18:10:36Z, 48.35165, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.73, 14, 1013.9492, 27.160799
2025-09-21T18:10:41Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.16, 54, 47, 46.69, 14, 1014.0791, 26.98821
2025-09-21T18:10:46Z, 48.2906, 46, 53.600002, 55.875, 54.843, 54, 54, 47, 46.74, 14, 1013.9463, 27.330896
2025-09-21T18:10:51Z, 48.22955, 47, 53.600002, 56, 54.656, 53.91, 54, 47, 46.74, 14, 1013.8237, 26.978249
2025-09-21T18:10:56Z, 48.22955, 47, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.73, 14, 1013.874, 27.170815
2025-09-21T18:11:01Z, 48.22955, 47, 53.5, 56, 54.718, 54.22, 54, 47, 46.73, 14, 1014.0757, 27.864027
2025-09-21T18:11:06Z, 48.2906, 47, 53.5, 56.062, 55.093, 53.94, 54, 47, 46.74, 14, 1013.91064, 27.065664
2025-09-21T18:11:11Z, 48.22955, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.75, 14, 1013.979, 27.160799
2025-09-21T18:11:16Z, 48.2906, 47, 53.5, 56.093, 55.031, 54.04, 54, 47, 46.76, 14, 1014.0791, 27.2184
2025-09-21T18:11:21Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.74, 14, 1014.1128, 27.035725
2025-09-21T18:11:26Z, 48.2906, 47, 53.5, 55.906, 54.562, 54.04, 54, 47, 46.75, 14, 1014.02246, 27.340982
2025-09-21T18:11:31Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.73, 14, 1013.9888, 27.62628
2025-09-21T18:11:36Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.74, 14, 1014.2754, 27.521025
2025-09-21T18:11:41Z, 48.2906, 48, 53.5, 56.156, 54.687, 54.1, 54, 47, 46.72, 14, 1014.146, 27.293432
2025-09-21T18:11:46Z, 48.22955, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.74, 14, 1013.9385, 27.408737
2025-09-21T18:11:51Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.13, 54, 47, 46.74, 14, 1014.1084, 27.018097
2025-09-21T18:11:56Z, 48.22955, 47, 53.5, 55.968, 54.843, 54, 54, 47, 46.73, 14, 1013.95703, 27.198334
2025-09-21T18:12:01Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.74, 14, 1013.8154, 27.245884
2025-09-21T18:12:06Z, 48.22955, 47, 53.5, 56.312, 54.75, 54.04, 54, 47, 46.75, 14, 1014.0581, 27.160799
2025-09-21T18:12:11Z, 48.2906, 46, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.75, 14, 1013.8286, 27.265984
2025-09-21T18:12:16Z, 48.2906, 46, 53.600002, 56.343, 54.75, 53.88, 54, 47, 46.75, 14, 1013.8843, 27.100708
2025-09-21T18:12:21Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.76, 14, 1013.8496, 27.008135
2025-09-21T18:12:26Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.73, 14, 1014.1035, 27.140768
2025-09-21T18:12:31Z, 48.2906, 47, 53.5, 56.062, 54.906, 54.07, 54, 47, 46.74, 14, 1013.99365, 27.018097
2025-09-21T18:12:36Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.75, 14, 1014.1533, 27.133226
2025-09-21T18:12:41Z, 48.22955, 46, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.76, 14, 1013.8574, 27.045706
2025-09-21T18:12:46Z, 48.22955, 47, 53.5, 56.187, 54.812, 54.04, 54, 47, 46.75, 14, 1013.813, 27.038023
2025-09-21T18:12:51Z, 48.22955, 47, 53.5, 55.906, 54.593, 54.1, 54, 47, 46.75, 14, 1013.9116, 27.075645
2025-09-21T18:12:56Z, 48.22955, 46, 53.5, 56.125, 55.093, 54, 54, 47, 46.76, 14, 1013.87354, 27.170815
2025-09-21T18:13:01Z, 48.22955, 47, 53.5, 56.406, 54.656, 54, 54, 47, 46.75, 14, 1013.9751, 28.397543
2025-09-21T18:13:06Z, 48.2906, 46, 53.5, 56.375, 55, 53.97, 54, 47, 46.73, 14, 1013.7471, 27.456322
2025-09-21T18:13:11Z, 48.22955, 48, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.75, 14, 1014.17334, 27.02806
2025-09-21T18:13:16Z, 48.22955, 47, 53.600002, 56.156, 54.875, 54, 54, 47, 46.71, 14, 1014.042, 27.160799
2025-09-21T18:13:21Z, 48.2906, 47, 53.600002, 56, 54.718, 53.91, 54, 47, 46.74, 14, 1013.9663, 26.998173
2025-09-21T18:13:26Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.75, 14, 1013.77344, 28.006676
2025-09-21T18:13:31Z, 48.2906, 47, 53.5, 55.906, 54.593, 54.19, 54, 47, 46.73, 14, 1013.9888, 27.113232
2025-09-21T18:13:36Z, 48.2906, 46, 53.600002, 56.5, 54.625, 53.88, 54, 47, 46.75, 14, 1014.09814, 27.065664
2025-09-21T18:13:41Z, 48.22955, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.71, 14, 1014.00244, 27.12323
2025-09-21T18:13:46Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.73, 14, 1014.05176, 27.198334
2025-09-21T18:13:51Z, 48.22955, 47, 53.5, 56.031, 54.937, 53.94, 54, 47, 46.73, 14, 1014.05615, 27.313568
2025-09-21T18:13:56Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.71, 14, 1014.228, 27.483631
2025-09-21T18:14:01Z, 48.22955, 46, 53.5, 56.343, 54.593, 53.91, 54, 47, 46.71, 14, 1014.0654, 27.473494
2025-09-21T18:14:06Z, 48.22955, 46, 53.5, 56.312, 54.718, 54.19, 54, 47, 46.71, 14, 1014.0459, 27.599075
2025-09-21T18:14:11Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.72, 14, 1013.8965, 27.093237
2025-09-21T18:14:16Z, 48.2906, 47, 53.5, 56.093, 54.562, 53.88, 54, 47, 46.72, 14, 1013.9282, 27.265984
2025-09-21T18:14:21Z, 48.2906, 47, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.71, 14, 1014.0259, 27.150784
2025-09-21T18:14:26Z, 48.22955, 46, 53.5, 56.093, 54.968, 54.1, 54, 47, 46.73, 14, 1014.1509, 27.548212
2025-09-21T18:14:31Z, 48.2906, 47, 53.5, 56, 54.687, 53.97, 54, 47, 46.73, 14, 1013.98486, 27.66362
2025-09-21T18:14:36Z, 48.2906, 47, 53.600002, 55.906, 54.593, 54.07, 54, 47, 46.71, 14, 1014.15283, 27.503906
2025-09-21T18:14:41Z, 48.2906, 46, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.71, 14, 1013.8281, 27.130754
2025-09-21T18:14:46Z, 48.2906, 47, 53.600002, 55.937, 54.593, 54.13, 54, 47, 46.72, 14, 1014.02686, 27.095604
2025-09-21T18:14:51Z, 48.22955, 48, 53.5, 56.125, 54.687, 54.07, 54, 47, 46.68, 14, 1013.9585, 27.045706
2025-09-21T18:14:56Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.7, 14, 1014.13965, 27.093237
2025-09-21T18:15:01Z, 48.22955, 46, 53.5, 56.281, 54.593, 53.97, 54, 47, 46.73, 14, 1014.0283, 28.767467
2025-09-21T18:15:06Z, 48.2906, 46, 53.600002, 56, 55, 53.91, 54, 47, 46.73, 14, 1014.05176, 27.133226
2025-09-21T18:15:11Z, 48.22955, 45, 53.5, 56.062, 55.031, 54, 54, 47, 46.72, 14, 1014.17334, 27.55149
2025-09-21T18:15:16Z, 48.2906, 48, 53.600002, 56.156, 54.75, 53.91, 54, 47, 46.74, 14, 1014.1084, 27.2184
2025-09-21T18:15:21Z, 48.2906, 46, 53.600002, 56.156, 54.937, 54.07, 54, 47, 46.71, 14, 1013.9585, 26.960587
2025-09-21T18:15:26Z, 48.2906, 46, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.75, 14, 1014.03076, 27.188301
2025-09-21T18:15:31Z, 48.22955, 48, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.74, 14, 1014.07275, 27.41884
2025-09-21T18:15:36Z, 48.2906, 45, 53.600002, 56.125, 54.75, 53.88, 54, 47, 46.74, 14, 1013.8828, 27.133226
2025-09-21T18:15:41Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.22, 54, 47, 46.74, 14, 1013.8828, 27.113232
2025-09-21T18:15:46Z, 48.22955, 47, 53.600002, 55.968, 55.062, 54.07, 54, 47, 46.73, 14, 1013.9175, 27.150784
2025-09-21T18:15:51Z, 48.22955, 46, 53.5, 56.312, 54.718, 54, 54, 47, 46.73, 14, 1014.1509, 28.017006
2025-09-21T18:15:56Z, 48.22955, 47, 53.600002, 56.437, 54.968, 53.85, 54, 47, 46.73, 14, 1014.1035, 27.493769
2025-09-21T18:16:01Z, 48.22955, 48, 53.600002, 56.031, 54.906, 53.88, 54, 47, 46.74, 14, 1013.895, 27.493769
2025-09-21T18:16:06Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.74, 14, 1013.9619, 27.340982
2025-09-21T18:16:11Z, 48.22955, 46, 53.600002, 56.406, 54.843, 53.97, 54, 47, 46.73, 14, 1014.04004, 27.150784
2025-09-21T18:16:16Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.74, 14, 1014.0571, 26.990421
2025-09-21T18:16:21Z, 48.22955, 47, 53.5, 56.062, 54.562, 53.94, 54, 47, 46.73, 14, 1014.0044, 27.150784
2025-09-21T18:16:26Z, 48.2906, 47, 53.5, 56.187, 54.718, 54.13, 54, 47, 46.74, 14, 1014.2832, 27.303501
2025-09-21T18:16:31Z, 48.22955, 47, 53.600002, 55.968, 54.687, 54.13, 54, 47, 46.74, 14, 1013.9424, 27.018097
2025-09-21T18:16:36Z, 48.22955, 47, 53.5, 56.312, 55, 54, 54, 47, 46.73, 14, 1014.0244, 27.055685
2025-09-21T18:16:41Z, 48.22955, 47, 53.5, 56, 54.625, 54.25, 54, 47, 46.76, 14, 1014.3013, 27.018097
2025-09-21T18:16:46Z, 48.22955, 48, 53.600002, 55.906, 54.843, 54.04, 54, 47, 46.75, 14, 1014.0581, 26.980476
2025-09-21T18:16:51Z, 48.22955, 48, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.74, 14, 1014.0928, 27.018097
2025-09-21T18:16:56Z, 48.22955, 46, 53.600002, 56.062, 54.562, 53.91, 54, 47, 46.74, 14, 1013.83154, 27.188301
2025-09-21T18:17:01Z, 48.22955, 48, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.74, 14, 1013.8989, 26.980476
2025-09-21T18:17:06Z, 48.2906, 47, 53.5, 56.156, 54.562, 54.04, 54, 47, 46.75, 14, 1014.0581, 27.140768
2025-09-21T18:17:11Z, 48.22955, 46, 53.600002, 56.062, 55.031, 54, 54, 47, 46.75, 14, 1013.8804, 27.02806
2025-09-21T18:17:16Z, 48.2906, 48, 53.600002, 56.281, 54.718, 53.91, 54, 47, 46.75, 14, 1013.9922, 26.990421
2025-09-21T18:17:21Z, 48.2906, 45, 53.600002, 56.281, 54.875, 54, 54, 47, 46.75, 14, 1013.79297, 27.02806
2025-09-21T18:17:26Z, 48.1685, 48, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.74, 14, 1013.958, 27.694244
2025-09-21T18:17:31Z, 48.2906, 47, 53.5, 56.437, 54.656, 54, 54, 47, 46.74, 14, 1013.7046, 27.293432
2025-09-21T18:17:36Z, 48.2906, 47, 53.5, 56.187, 54.75, 54, 54, 47, 46.75, 14, 1013.85645, 27.57873
2025-09-21T18:17:41Z, 48.22955, 46, 53.600002, 56.281, 54.625, 54.25, 54, 47, 46.75, 14, 1014.08203, 27.351067
2025-09-21T18:17:46Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.76, 14, 1014.04346, 27.140768
2025-09-21T18:17:51Z, 48.22955, 48, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.75, 14, 1013.9961, 27.170815
2025-09-21T18:17:56Z, 48.2906, 47, 53.5, 56.375, 55.062, 54, 54, 47, 46.77, 14, 1013.89404, 27.521025
2025-09-21T18:18:01Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.19, 54, 47, 46.76, 14, 1013.87744, 27.43608
2025-09-21T18:18:06Z, 48.22955, 46, 53.5, 56.125, 54.968, 54.1, 54, 47, 46.77, 14, 1013.8862, 27.330896
2025-09-21T18:18:11Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54, 54, 47, 46.77, 14, 1013.8071, 27.2184
2025-09-21T18:18:16Z, 48.22955, 47, 53.5, 56.343, 54.75, 54.13, 54, 47, 46.74, 14, 1013.9263, 27.979752
2025-09-21T18:18:21Z, 48.22955, 47, 53.600002, 56, 54.593, 54, 54, 47, 46.74, 14, 1013.9502, 26.922964
2025-09-21T18:18:26Z, 48.2906, 47, 53.600002, 55.906, 54.75, 53.97, 54, 47, 46.74, 14, 1014.08105, 27.388533
2025-09-21T18:18:31Z, 48.22955, 46, 53.5, 56.312, 54.781, 53.94, 54, 47, 46.75, 14, 1013.7588, 27.521025
2025-09-21T18:18:36Z, 48.22955, 47, 53.600002, 56.156, 55.062, 53.91, 54, 47, 46.76, 14, 1013.81396, 27.265984
2025-09-21T18:18:41Z, 48.22955, 46, 53.600002, 56, 54.718, 54.07, 54, 47, 46.75, 14, 1014.1177, 27.065664
2025-09-21T18:18:46Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.76, 14, 1013.897, 27.253162
2025-09-21T18:18:51Z, 48.2906, 47, 53.600002, 56.406, 54.875, 53.88, 54, 47, 46.75, 14, 1013.876, 27.133226
2025-09-21T18:18:56Z, 48.22955, 47, 53.600002, 56.218, 54.625, 54.22, 54, 47, 46.75, 14, 1013.8286, 27.170815
2025-09-21T18:19:01Z, 48.22955, 46, 53.5, 56.062, 54.562, 54.1, 54, 47, 46.74, 14, 1013.8511, 27.53118
2025-09-21T18:19:06Z, 48.2906, 47, 53.600002, 55.906, 54.75, 54, 54, 47, 46.74, 14, 1013.978, 27.483631
2025-09-21T18:19:11Z, 48.22955, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.75, 14, 1014.0503, 27.361153
2025-09-21T18:19:16Z, 48.22955, 48, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.74, 14, 1013.9741, 27.170815
2025-09-21T18:19:21Z, 48.22955, 47, 53.5, 56.062, 54.687, 54.19, 54, 47, 46.72, 14, 1014.11035, 27.008135
2025-09-21T18:19:26Z, 48.22955, 46, 53.5, 55.968, 54.968, 54.16, 54, 47, 46.72, 14, 1013.8447, 27.408737
2025-09-21T18:19:31Z, 48.2906, 47, 53.600002, 56, 54.968, 54, 54, 47, 46.74, 14, 1014.00977, 27.093237
2025-09-21T18:19:36Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.73, 14, 1014.11914, 27.12323
2025-09-21T18:19:41Z, 48.2906, 46, 53.600002, 55.937, 54.875, 53.91, 54, 47, 46.74, 14, 1013.9424, 27.093237
2025-09-21T18:19:46Z, 48.22955, 48, 53.600002, 56.25, 54.781, 53.94, 54, 47, 46.72, 14, 1013.9912, 27.255934
2025-09-21T18:19:51Z, 48.22955, 46, 53.5, 56.406, 54.75, 53.97, 54, 47, 46.74, 14, 1013.895, 27.02806
2025-09-21T18:19:56Z, 48.2906, 46, 53.5, 56.031, 54.531, 54.22, 54, 47, 46.72, 14, 1013.8013, 27.045706
2025-09-21T18:20:01Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.74, 14, 1013.83545, 27.2184
2025-09-21T18:20:06Z, 48.2906, 46, 53.600002, 56, 54.656, 54, 54, 47, 46.74, 14, 1013.90674, 27.113232
2025-09-21T18:20:11Z, 48.22955, 46, 53.5, 56, 55.062, 53.94, 54, 47, 46.74, 14, 1013.8154, 27.188301
2025-09-21T18:20:16Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54, 54, 47, 46.74, 14, 1014.1006, 27.103235
2025-09-21T18:20:21Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.75, 14, 1013.7417, 27.095604
2025-09-21T18:20:26Z, 48.22955, 46, 53.5, 55.937, 54.843, 53.97, 54, 47, 46.76, 14, 1013.9287, 27.255934
2025-09-21T18:20:31Z, 48.22955, 47, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.75, 14, 1013.86035, 27.55149
2025-09-21T18:20:36Z, 48.22955, 48, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.74, 14, 1013.84326, 27.446201
2025-09-21T18:20:41Z, 48.2906, 47, 53.5, 56, 54.75, 54.07, 54, 47, 46.76, 14, 1013.81006, 27.901281
2025-09-21T18:20:46Z, 48.2906, 48, 53.5, 55.968, 55.093, 54.07, 54, 47, 46.73, 14, 1013.7671, 27.12323
2025-09-21T18:20:51Z, 48.35165, 47, 53.600002, 55.968, 55, 53.91, 54, 47, 46.74, 14, 1013.7168, 27.12323
2025-09-21T18:20:56Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.73, 14, 1013.9253, 26.922964
2025-09-21T18:21:01Z, 48.2906, 47, 53.5, 56, 54.937, 54.07, 54, 47, 46.74, 14, 1014.1006, 27.065664
2025-09-21T18:21:06Z, 48.22955, 46, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.73, 14, 1013.97656, 27.093237
2025-09-21T18:21:11Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.73, 14, 1013.9409, 27.150784
2025-09-21T18:21:16Z, 48.22955, 46, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.75, 14, 1013.9712, 27.160799
2025-09-21T18:21:21Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.72, 14, 1014.0547, 27.12323
2025-09-21T18:21:26Z, 48.2906, 46, 53.5, 56.062, 54.718, 54, 54, 47, 46.71, 14, 1013.78076, 27.215733
2025-09-21T18:21:31Z, 48.22955, 46, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.72, 14, 1013.95996, 27.045706
2025-09-21T18:21:36Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54, 54, 47, 46.69, 14, 1013.56836, 27.045706
2025-09-21T18:21:41Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.7, 14, 1013.89014, 27.008135
2025-09-21T18:21:46Z, 48.2906, 47, 53.600002, 55.937, 54.843, 54, 54, 47, 46.73, 14, 1013.8657, 27.133226
2025-09-21T18:21:51Z, 48.2906, 47, 53.600002, 56, 54.812, 53.94, 54, 47, 46.71, 14, 1014.0381, 27.313568
2025-09-21T18:21:56Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.88, 54, 47, 46.71, 14, 1013.93506, 27.463356
2025-09-21T18:22:01Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.73, 14, 1013.8384, 28.424133
2025-09-21T18:22:06Z, 48.2906, 46, 53.600002, 56, 54.75, 54.07, 54, 47, 46.73, 14, 1013.98096, 27.721378
2025-09-21T18:22:11Z, 48.22955, 46, 53.600002, 55.968, 55.031, 54, 54, 47, 46.71, 14, 1013.9033, 27.37843
2025-09-21T18:22:16Z, 48.2906, 47, 53.5, 56.093, 54.718, 53.88, 54, 47, 46.73, 14, 1013.81836, 27.18083
2025-09-21T18:22:21Z, 48.22955, 47, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.75, 14, 1013.7256, 27.055685
2025-09-21T18:22:26Z, 48.2906, 48, 53.600002, 56, 54.843, 54.07, 54, 47, 46.73, 14, 1013.8262, 27.160799
2025-09-21T18:22:31Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.73, 14, 1013.7905, 27.073242
2025-09-21T18:22:36Z, 48.2906, 47, 53.5, 56.25, 54.812, 53.94, 54, 47, 46.75, 14, 1013.8657, 27.170815
2025-09-21T18:22:41Z, 48.22955, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1013.8208, 27.293432
2025-09-21T18:22:46Z, 48.2906, 46, 53.5, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1013.8843, 27.684036
2025-09-21T18:22:51Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.75, 14, 1013.9912, 27.245884
2025-09-21T18:22:56Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.77, 14, 1013.6172, 27.503906
2025-09-21T18:23:01Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.76, 14, 1013.95654, 27.408737
2025-09-21T18:23:06Z, 48.35165, 46, 53.5, 56.156, 54.875, 53.94, 54, 47, 46.75, 14, 1014.02246, 28.26526
2025-09-21T18:23:11Z, 48.22955, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.77, 14, 1013.8784, 27.330896
2025-09-21T18:23:16Z, 48.2906, 47, 53.5, 56.031, 54.843, 54.13, 54, 47, 46.76, 14, 1013.63184, 27.541336
2025-09-21T18:23:21Z, 48.22955, 46, 53.5, 56.312, 54.812, 54, 54, 47, 46.75, 14, 1013.8882, 27.388533
2025-09-21T18:23:26Z, 48.2906, 46, 53.5, 56.156, 54.562, 53.94, 54, 47, 46.77, 14, 1014.001, 27.636469
2025-09-21T18:23:31Z, 48.22955, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.77, 14, 1013.6289, 27.969439
2025-09-21T18:23:36Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.75, 14, 1013.876, 27.884583
2025-09-21T18:23:41Z, 48.35165, 46, 53.600002, 55.937, 54.968, 54.04, 54, 47, 46.76, 14, 1013.7549, 27.700928
2025-09-21T18:23:46Z, 48.22955, 48, 53.600002, 56.312, 54.625, 54, 54, 47, 46.77, 14, 1013.82715, 27.408737
2025-09-21T18:23:51Z, 48.22955, 47, 53.5, 56.218, 54.968, 53.94, 54, 47, 46.76, 14, 1013.834, 27.351067
2025-09-21T18:23:56Z, 48.22955, 46, 53.5, 56.031, 54.812, 54.16, 54, 47, 46.76, 14, 1013.8301, 27.514044
2025-09-21T18:24:01Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.76, 14, 1013.8657, 27.340982
2025-09-21T18:24:06Z, 48.22955, 47, 53.600002, 56, 54.718, 53.97, 54, 47, 46.73, 14, 1013.7075, 27.503906
2025-09-21T18:24:11Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.72, 14, 1013.9082, 27.42596
2025-09-21T18:24:16Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.74, 14, 1013.7998, 27.62628
2025-09-21T18:24:21Z, 48.2906, 46, 53.5, 56.093, 55, 54.07, 54, 47, 46.75, 14, 1013.79297, 27.150784
2025-09-21T18:24:26Z, 48.2906, 48, 53.600002, 56.125, 54.906, 54.19, 54, 47, 46.76, 14, 1013.7822, 27.605898
2025-09-21T18:24:31Z, 48.2906, 46, 53.5, 56.156, 54.843, 54.16, 54, 47, 46.76, 14, 1014.02, 27.035725
2025-09-21T18:24:36Z, 48.22955, 46, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.75, 14, 1013.68994, 27.446201
2025-09-21T18:24:41Z, 48.2906, 46, 53.5, 56, 54.781, 54.04, 54, 47, 46.72, 14, 1013.9795, 27.085625
2025-09-21T18:24:46Z, 48.2906, 47, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.74, 14, 1013.60596, 27.113232
2025-09-21T18:24:51Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.73, 14, 1013.7749, 27.140768
2025-09-21T18:24:56Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.72, 14, 1013.5918, 27.198334
2025-09-21T18:25:01Z, 48.35165, 47, 53.5, 56, 55.093, 53.97, 54, 47, 46.7, 14, 1013.74365, 27.7382
2025-09-21T18:25:06Z, 48.22955, 47, 53.600002, 56.343, 54.968, 53.97, 54, 47, 46.69, 14, 1013.9209, 27.456322
2025-09-21T18:25:11Z, 48.2906, 46, 53.5, 56.375, 54.687, 53.97, 54, 47, 46.71, 14, 1013.666, 27.453217
2025-09-21T18:25:16Z, 48.22955, 46, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.73, 14, 1013.7905, 27.361153
2025-09-21T18:25:21Z, 48.2906, 48, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.75, 14, 1013.8535, 27.12323
2025-09-21T18:25:26Z, 48.2906, 49, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.75, 14, 1013.8052, 27.190844
2025-09-21T18:25:31Z, 48.2906, 47, 53.600002, 56.375, 54.718, 53.94, 54, 47, 46.74, 14, 1013.6294, 28.44511
2025-09-21T18:25:36Z, 48.2906, 47, 53.600002, 56, 54.562, 54.13, 54, 47, 46.74, 14, 1013.58984, 27.188301
2025-09-21T18:25:41Z, 48.2906, 46, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.75, 14, 1013.8804, 27.02806
2025-09-21T18:25:46Z, 48.22955, 47, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.75, 14, 1013.69824, 28.043877
2025-09-21T18:25:51Z, 48.22955, 47, 53.600002, 55.937, 55, 53.94, 54, 47, 46.71, 14, 1014.01807, 27.368326
2025-09-21T18:25:56Z, 48.2906, 46, 53.5, 56, 54.906, 53.91, 54, 47, 46.75, 14, 1013.9751, 27.446201
2025-09-21T18:26:01Z, 48.2906, 46, 53.600002, 55.937, 54.906, 53.94, 54, 47, 46.73, 14, 1013.8501, 27.43608
2025-09-21T18:26:06Z, 48.22955, 46, 53.5, 56.312, 54.812, 53.91, 54, 47, 46.74, 14, 1013.8037, 27.225782
2025-09-21T18:26:11Z, 48.22955, 46, 53.5, 56.281, 54.562, 53.88, 54, 47, 46.72, 14, 1013.63916, 27.140768
2025-09-21T18:26:16Z, 48.35165, 47, 53.5, 56.125, 54.562, 54.16, 54, 47, 46.75, 14, 1013.8408, 27.18083
2025-09-21T18:26:21Z, 48.22955, 47, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.72, 14, 1013.9717, 27.008135
2025-09-21T18:26:26Z, 48.22955, 47, 53.5, 55.937, 55.062, 53.97, 54, 47, 46.72, 14, 1013.71045, 27.160799
2025-09-21T18:26:31Z, 48.2906, 47, 53.5, 56.406, 54.937, 53.85, 54, 47, 46.68, 14, 1013.7251, 27.53118
2025-09-21T18:26:36Z, 48.2906, 48, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.73, 14, 1013.96875, 27.500713
2025-09-21T18:26:41Z, 48.2906, 48, 53.600002, 55.906, 54.843, 54.13, 54, 47, 46.74, 14, 1013.8906, 27.521025
2025-09-21T18:26:46Z, 48.35165, 47, 53.5, 56, 54.625, 54.19, 54, 47, 46.7, 14, 1013.73584, 27.330896
2025-09-21T18:26:51Z, 48.2906, 46, 53.600002, 56, 54.781, 54.13, 54, 47, 46.72, 14, 1013.8252, 27.065664
2025-09-21T18:26:56Z, 48.2906, 47, 53.600002, 56.156, 54.562, 53.88, 54, 47, 46.72, 14, 1013.86475, 26.98821
2025-09-21T18:27:01Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.91, 54, 47, 46.74, 14, 1013.6377, 27.02806
2025-09-21T18:27:06Z, 48.2906, 48, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.72, 14, 1013.7339, 27.140768
2025-09-21T18:27:11Z, 48.2906, 46, 53.600002, 55.968, 55.062, 54.04, 54, 47, 46.74, 14, 1013.772, 27.103235
2025-09-21T18:27:16Z, 48.22955, 48, 53.5, 56.343, 54.687, 54.04, 54, 47, 46.75, 14, 1013.6504, 27.62628
2025-09-21T18:27:21Z, 48.2906, 47, 53.5, 56.25, 54.875, 53.91, 54, 47, 46.73, 14, 1013.89746, 26.990421
2025-09-21T18:27:26Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.75, 14, 1013.5835, 27.045706
2025-09-21T18:27:31Z, 48.2906, 47, 53.5, 56.125, 54.781, 54.07, 54, 47, 46.74, 14, 1013.8198, 27.168236
2025-09-21T18:27:36Z, 48.2906, 48, 53.5, 56.312, 54.656, 54, 54, 47, 46.72, 14, 1013.6904, 27.208366
2025-09-21T18:27:41Z, 48.22955, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.74, 14, 1013.75635, 27.140768
2025-09-21T18:27:46Z, 48.22955, 47, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.75, 14, 1013.4922, 27.075645
2025-09-21T18:27:51Z, 48.2906, 46, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.75, 14, 1013.7495, 26.980476
2025-09-21T18:27:56Z, 48.2906, 47, 53.5, 56.125, 54.968, 54, 54, 47, 46.75, 14, 1013.7388, 28.122507
2025-09-21T18:28:01Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.77, 14, 1013.9258, 27.12323
2025-09-21T18:28:06Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.75, 14, 1013.8364, 27.361153
2025-09-21T18:28:11Z, 48.2906, 47, 53.5, 56.5, 54.75, 53.94, 54, 47, 46.76, 14, 1013.9883, 27.42596
2025-09-21T18:28:16Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.76, 14, 1013.78613, 27.55149
2025-09-21T18:28:21Z, 48.2906, 46, 53.5, 56.218, 54.656, 53.88, 54, 47, 46.77, 14, 1013.7832, 27.340982
2025-09-21T18:28:26Z, 48.2906, 46, 53.600002, 55.843, 54.75, 54, 54, 47, 46.76, 14, 1013.8179, 27.37843
2025-09-21T18:28:31Z, 48.2906, 47, 53.600002, 55.906, 55.031, 54.04, 54, 47, 46.74, 14, 1013.9619, 27.035725
2025-09-21T18:28:36Z, 48.2906, 48, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.76, 14, 1013.73096, 27.208366
2025-09-21T18:28:41Z, 48.22955, 47, 53.600002, 55.937, 55, 54.19, 54, 47, 46.77, 14, 1013.8584, 27.188301
2025-09-21T18:28:46Z, 48.22955, 47, 53.5, 55.937, 54.843, 54.04, 54, 47, 46.75, 14, 1013.8843, 27.18083
2025-09-21T18:28:51Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1013.7456, 27.065664
2025-09-21T18:28:56Z, 48.22955, 46, 53.5, 56, 54.75, 54, 54, 47, 46.76, 14, 1013.89307, 27.093237
2025-09-21T18:29:01Z, 48.2906, 49, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.75, 14, 1013.6875, 28.3766
2025-09-21T18:29:06Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.74, 14, 1013.8511, 27.178268
2025-09-21T18:29:11Z, 48.2906, 47, 53.5, 56.343, 54.656, 54, 54, 47, 46.74, 14, 1013.68896, 27.02806
2025-09-21T18:29:16Z, 48.2906, 46, 53.5, 56.218, 55, 53.97, 54, 47, 46.76, 14, 1013.65576, 27.313568
2025-09-21T18:29:21Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.13, 54, 47, 46.77, 14, 1013.8667, 27.12323
2025-09-21T18:29:26Z, 48.2906, 46, 53.5, 56.031, 54.625, 54, 54, 47, 46.76, 14, 1013.5845, 27.2184
2025-09-21T18:29:31Z, 48.2906, 48, 53.5, 56, 54.812, 54, 54, 47, 46.77, 14, 1013.7163, 26.950642
2025-09-21T18:29:36Z, 48.35165, 49, 53.5, 56.406, 54.593, 53.88, 54, 47, 46.78, 14, 1014.0581, 27.276033
2025-09-21T18:29:41Z, 48.22955, 46, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.78, 14, 1013.8364, 27.388533
2025-09-21T18:29:46Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54, 54, 47, 46.76, 14, 1013.9922, 27.41584
2025-09-21T18:29:51Z, 48.2906, 47, 53.600002, 56, 54.593, 53.94, 54, 47, 46.73, 14, 1013.9292, 27.473494
2025-09-21T18:29:56Z, 48.2906, 46, 53.5, 56.281, 54.718, 54, 54, 47, 46.72, 14, 1013.71045, 27.843472
2025-09-21T18:30:01Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.75, 14, 1013.7256, 27.408737
2025-09-21T18:30:06Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54, 54, 47, 46.76, 14, 1013.8696, 27.330896
2025-09-21T18:30:11Z, 48.2906, 45, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.75, 14, 1013.69824, 27.313568
2025-09-21T18:30:16Z, 48.2906, 47, 53.5, 56.093, 54.875, 53.97, 54, 47, 46.76, 14, 1013.8613, 27.055685
2025-09-21T18:30:21Z, 48.2906, 46, 53.600002, 56.281, 54.75, 54.13, 54, 47, 46.75, 14, 1013.7969, 29.290514
2025-09-21T18:30:26Z, 48.2906, 46, 53.600002, 56, 54.531, 53.94, 54, 47, 46.75, 14, 1013.78125, 27.075645
2025-09-21T18:30:31Z, 48.2906, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.75, 14, 1013.9116, 27.02806
2025-09-21T18:30:36Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54, 54, 47, 46.73, 14, 1013.8779, 27.133226
2025-09-21T18:30:41Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.77, 14, 1013.7637, 27.265984
2025-09-21T18:30:46Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.19, 54, 47, 46.75, 14, 1013.6704, 27.113232
2025-09-21T18:30:51Z, 48.22955, 47, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.72, 14, 1013.8135, 27.208366
2025-09-21T18:30:56Z, 48.2906, 48, 53.600002, 56.375, 54.593, 53.97, 54, 47, 46.74, 14, 1013.958, 27.160799
2025-09-21T18:31:01Z, 48.2906, 47, 53.5, 56.125, 54.843, 53.88, 54, 47, 46.72, 14, 1014.01514, 27.02806
2025-09-21T18:31:06Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.19, 54, 47, 46.73, 14, 1013.8657, 27.008135
2025-09-21T18:31:11Z, 48.2906, 46, 53.5, 55.875, 54.593, 54.13, 54, 47, 46.74, 14, 1013.7168, 27.293432
2025-09-21T18:31:16Z, 48.22955, 46, 53.600002, 55.968, 54.75, 53.97, 54, 47, 46.74, 14, 1013.68896, 27.178268
2025-09-21T18:31:21Z, 48.2906, 46, 53.5, 56.281, 55.031, 53.94, 54, 47, 46.74, 14, 1013.90674, 27.198334
2025-09-21T18:31:26Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.75, 14, 1013.9673, 27.55149
2025-09-21T18:31:31Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.74, 14, 1013.9502, 27.493769
2025-09-21T18:31:36Z, 48.2906, 47, 53.5, 56, 54.843, 54, 54, 47, 46.74, 14, 1013.8076, 27.361153
2025-09-21T18:31:41Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.75, 14, 1013.6465, 27.12323
2025-09-21T18:31:46Z, 48.1685, 47, 53.5, 56.187, 54.625, 54.22, 54, 47, 46.74, 14, 1013.772, 27.170815
2025-09-21T18:31:51Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.74, 14, 1013.7363, 27.065664
2025-09-21T18:31:56Z, 48.22955, 48, 53.600002, 56, 54.625, 53.97, 54, 47, 46.74, 14, 1013.6216, 27.055685
2025-09-21T18:32:01Z, 48.2906, 48, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.75, 14, 1013.8247, 27.018097
2025-09-21T18:32:06Z, 48.22955, 47, 53.600002, 56.062, 54.937, 53.94, 54, 47, 46.72, 14, 1013.8052, 27.265984
2025-09-21T18:32:11Z, 48.22955, 47, 53.600002, 56.187, 54.687, 53.85, 54, 47, 46.74, 14, 1013.91064, 27.446201
2025-09-21T18:32:16Z, 48.2906, 46, 53.5, 56.406, 54.656, 53.94, 54, 47, 46.74, 14, 1013.68115, 27.160799
2025-09-21T18:32:21Z, 48.22955, 48, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.75, 14, 1013.834, 27.038023
2025-09-21T18:32:26Z, 48.22955, 46, 53.5, 56.25, 54.687, 54.19, 54, 47, 46.75, 14, 1014.1333, 27.075645
2025-09-21T18:32:31Z, 48.35165, 48, 53.5, 55.937, 54.781, 53.97, 54, 47, 46.75, 14, 1013.8535, 27.000366
2025-09-21T18:32:36Z, 48.2906, 46, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.74, 14, 1014.06104, 27.085625
2025-09-21T18:32:41Z, 48.22955, 47, 53.5, 56.281, 55.093, 54.04, 54, 47, 46.75, 14, 1013.8247, 27.008135
2025-09-21T18:32:46Z, 48.2906, 46, 53.5, 56.031, 55, 54.1, 54, 47, 46.73, 14, 1013.9966, 27.103235
2025-09-21T18:32:51Z, 48.2906, 47, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.74, 14, 1014.0293, 27.2184
2025-09-21T18:32:56Z, 48.35165, 47, 53.5, 55.937, 54.937, 53.97, 54, 47, 46.75, 14, 1013.8804, 28.037668
2025-09-21T18:33:01Z, 48.2906, 48, 53.5, 55.968, 54.812, 54, 54, 47, 46.75, 14, 1013.8921, 27.466442
2025-09-21T18:33:06Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.74, 14, 1013.9385, 27.456322
2025-09-21T18:33:11Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.75, 14, 1013.93945, 27.428942
2025-09-21T18:33:16Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54, 54, 47, 46.72, 14, 1013.70264, 27.065664
2025-09-21T18:33:21Z, 48.2906, 48, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.75, 14, 1013.9077, 28.09141
2025-09-21T18:33:26Z, 48.2906, 46, 53.5, 56.156, 54.718, 54.16, 54, 47, 46.73, 14, 1013.79443, 27.113232
2025-09-21T18:33:31Z, 48.2906, 47, 53.5, 56, 54.968, 53.97, 54, 47, 46.71, 14, 1013.8794, 27.283365
2025-09-21T18:33:36Z, 48.22955, 47, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.74, 14, 1013.74854, 27.62628
2025-09-21T18:33:41Z, 48.22955, 47, 53.5, 56.125, 54.937, 54, 54, 47, 46.73, 14, 1013.6045, 27.493769
2025-09-21T18:33:46Z, 48.2906, 48, 53.600002, 56, 54.625, 53.94, 54, 47, 46.69, 14, 1013.7583, 27.265984
2025-09-21T18:33:51Z, 48.2906, 46, 53.5, 56.031, 54.875, 53.97, 54, 47, 46.71, 14, 1013.5708, 27.130754
2025-09-21T18:33:56Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.74, 14, 1013.90674, 27.095604
2025-09-21T18:34:01Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.73, 14, 1013.9175, 27.320812
2025-09-21T18:34:06Z, 48.35165, 46, 53.5, 56, 54.687, 54.04, 54, 47, 46.72, 14, 1013.9243, 27.694244
2025-09-21T18:34:11Z, 48.2906, 48, 53.600002, 56.218, 54.937, 53.97, 54, 47, 46.74, 14, 1014.0571, 27.265984
2025-09-21T18:34:16Z, 48.22955, 47, 53.600002, 56.093, 55.031, 53.88, 54, 47, 46.74, 14, 1013.8076, 27.02806
2025-09-21T18:34:21Z, 48.2906, 45, 53.5, 56.031, 54.687, 54.22, 54, 47, 46.72, 14, 1013.8804, 27.37843
2025-09-21T18:34:26Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.72, 14, 1013.78564, 27.008135
2025-09-21T18:34:31Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.74, 14, 1013.83545, 27.245884
2025-09-21T18:34:36Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54.04, 54, 47, 46.71, 14, 1014.2119, 29.396452
2025-09-21T18:34:41Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.73, 14, 1014.0796, 27.64666
2025-09-21T18:34:46Z, 48.22955, 48, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.75, 14, 1013.78516, 27.303501
2025-09-21T18:34:51Z, 48.2906, 48, 53.600002, 56.375, 55.093, 54, 54, 47, 46.73, 14, 1013.9292, 26.960587
2025-09-21T18:34:56Z, 48.2906, 48, 53.5, 56.125, 54.718, 53.97, 54, 47, 46.75, 14, 1013.76514, 27.140768
2025-09-21T18:35:01Z, 48.2906, 47, 53.5, 56.25, 55.031, 54.16, 54, 47, 46.74, 14, 1014.06885, 27.018097
2025-09-21T18:35:06Z, 48.2906, 46, 53.5, 56.125, 54.718, 54.13, 54, 47, 46.73, 14, 1013.81445, 27.113232
2025-09-21T18:35:11Z, 48.22955, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.7, 14, 1013.75977, 27.721378
2025-09-21T18:35:16Z, 48.2906, 45, 53.5, 56.343, 54.562, 53.97, 54, 47, 46.72, 14, 1013.9043, 27.140768
2025-09-21T18:35:21Z, 48.2906, 45, 53.600002, 56.125, 54.562, 54.13, 54, 47, 46.73, 14, 1013.73535, 27.721378
2025-09-21T18:35:26Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.74, 14, 1013.75244, 27.035725
2025-09-21T18:35:31Z, 48.2906, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.74, 14, 1013.7168, 27.330896
2025-09-21T18:35:36Z, 48.2906, 47, 53.5, 56.125, 54.968, 53.91, 54, 47, 46.74, 14, 1013.978, 27.160799
2025-09-21T18:35:41Z, 48.2906, 47, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.72, 14, 1013.94775, 27.225782
2025-09-21T18:35:46Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54.13, 54, 47, 46.74, 14, 1013.75244, 27.075645
2025-09-21T18:35:51Z, 48.2906, 47, 53.5, 56.375, 54.781, 53.97, 54, 47, 46.74, 14, 1014.08496, 27.018097
2025-09-21T18:35:56Z, 48.35165, 48, 53.600002, 56.187, 54.593, 53.94, 54, 47, 46.73, 14, 1013.874, 27.093237
2025-09-21T18:36:01Z, 48.22955, 47, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.75, 14, 1013.7612, 26.960587
2025-09-21T18:36:06Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.71, 14, 1013.8125, 27.140768
2025-09-21T18:36:11Z, 48.22955, 46, 53.5, 56.5, 54.593, 54, 54, 47, 46.74, 14, 1013.895, 27.51087
2025-09-21T18:36:16Z, 48.2906, 48, 53.5, 56.218, 55.031, 54, 54, 47, 46.74, 14, 1013.99756, 27.503906
2025-09-21T18:36:21Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.72, 14, 1013.833, 27.313568
2025-09-21T18:36:26Z, 48.2906, 47, 53.5, 56.156, 54.781, 54.13, 54, 47, 46.76, 14, 1014.02783, 27.093237
2025-09-21T18:36:31Z, 48.2906, 47, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.76, 14, 1013.9209, 27.170815
2025-09-21T18:36:36Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.75, 14, 1013.9951, 27.093237
2025-09-21T18:36:41Z, 48.2906, 47, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.76, 14, 1013.96826, 27.198334
2025-09-21T18:36:46Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.73, 14, 1013.80273, 27.045706
2025-09-21T18:36:51Z, 48.2906, 46, 53.600002, 56.187, 55, 53.91, 54, 47, 46.73, 14, 1013.9453, 27.150784
2025-09-21T18:36:56Z, 48.35165, 47, 53.600002, 56.125, 55.031, 53.91, 54, 47, 46.73, 14, 1013.9409, 27.093237
2025-09-21T18:37:01Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.76, 14, 1013.9326, 27.055685
2025-09-21T18:37:06Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54, 54, 47, 46.74, 14, 1013.9502, 27.120739
2025-09-21T18:37:11Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.72, 14, 1013.8052, 27.293432
2025-09-21T18:37:16Z, 48.2906, 46, 53.5, 56.375, 54.625, 53.97, 54, 47, 46.74, 14, 1014.0454, 27.075645
2025-09-21T18:37:21Z, 48.22955, 46, 53.5, 55.968, 54.718, 54.13, 54, 47, 46.74, 14, 1013.8711, 27.43608
2025-09-21T18:37:26Z, 48.35165, 47, 53.5, 56.312, 54.718, 54.04, 54, 47, 46.73, 14, 1014.0044, 27.463356
2025-09-21T18:37:31Z, 48.2906, 46, 53.600002, 56.343, 55.062, 53.94, 54, 47, 46.75, 14, 1014.10596, 27.874306
2025-09-21T18:37:36Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.75, 14, 1013.8882, 27.446201
2025-09-21T18:37:41Z, 48.35165, 47, 53.5, 56.125, 54.937, 54.16, 54, 47, 46.74, 14, 1013.83154, 27.283365
2025-09-21T18:37:46Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.76, 14, 1013.97656, 28.217676
2025-09-21T18:37:51Z, 48.35165, 48, 53.600002, 55.875, 54.625, 53.97, 54, 47, 46.74, 14, 1014.0176, 27.388533
2025-09-21T18:37:56Z, 48.2906, 46, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.74, 14, 1014.14404, 27.408737
2025-09-21T18:38:01Z, 48.2906, 46, 53.5, 56.25, 54.562, 54.07, 54, 47, 46.75, 14, 1013.9951, 26.940697
2025-09-21T18:38:06Z, 48.2906, 47, 53.600002, 56, 54.718, 53.97, 54, 47, 46.74, 14, 1013.7046, 27.120739
2025-09-21T18:38:11Z, 48.2906, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.73, 14, 1014.0918, 27.255934
2025-09-21T18:38:16Z, 48.2906, 47, 53.5, 55.906, 55.031, 53.91, 54, 47, 46.73, 14, 1013.7549, 27.2184
2025-09-21T18:38:21Z, 48.2906, 47, 53.5, 56.281, 55.031, 54.16, 54, 47, 46.72, 14, 1014.01514, 27.093237
2025-09-21T18:38:26Z, 48.2906, 47, 53.5, 55.906, 54.906, 54.04, 54, 47, 46.7, 14, 1013.8623, 27.170815
2025-09-21T18:38:31Z, 48.2906, 48, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.73, 14, 1014.06396, 29.04205
2025-09-21T18:38:36Z, 48.35165, 47, 53.5, 55.968, 54.812, 54.19, 54, 47, 46.74, 14, 1013.8037, 27.245884
2025-09-21T18:38:41Z, 48.2906, 48, 53.5, 56.218, 54.75, 54.04, 54, 47, 46.74, 14, 1013.7007, 28.207275
2025-09-21T18:38:46Z, 48.2906, 47, 53.600002, 55.906, 54.593, 53.94, 54, 47, 46.75, 14, 1013.979, 27.085625
2025-09-21T18:38:51Z, 48.2906, 47, 53.5, 56.593, 54.718, 53.88, 54, 47, 46.75, 14, 1013.8208, 27.015764
2025-09-21T18:38:56Z, 48.2906, 47, 53.5, 56, 54.687, 54.19, 54, 47, 46.74, 14, 1013.91064, 27.12323
2025-09-21T18:39:01Z, 48.2906, 48, 53.600002, 56.093, 55, 54.07, 54, 47, 46.74, 14, 1013.8198, 27.2184
2025-09-21T18:39:06Z, 48.22955, 48, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1014.0742, 27.113232
2025-09-21T18:39:11Z, 48.22955, 46, 53.600002, 56, 54.687, 53.94, 54, 47, 46.75, 14, 1014.0581, 27.690702
2025-09-21T18:39:16Z, 48.2906, 46, 53.600002, 56, 54.781, 53.97, 54, 47, 46.72, 14, 1013.94385, 27.568558
2025-09-21T18:39:21Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.75, 14, 1013.62695, 27.616089
2025-09-21T18:39:26Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54, 54, 47, 46.75, 14, 1014.0464, 27.521025
2025-09-21T18:39:31Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.75, 14, 1013.76514, 27.330896
2025-09-21T18:39:36Z, 48.2906, 48, 53.5, 56.031, 54.531, 54.25, 54, 47, 46.74, 14, 1014.0415, 27.57873
2025-09-21T18:39:41Z, 48.35165, 47, 53.5, 56.156, 54.75, 54.16, 54, 47, 46.75, 14, 1013.813, 28.32328
2025-09-21T18:39:46Z, 48.2906, 46, 53.5, 56, 55.062, 53.94, 54, 47, 46.72, 14, 1013.77783, 27.368326
2025-09-21T18:39:51Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.74, 14, 1013.9541, 27.368326
2025-09-21T18:39:56Z, 48.2906, 46, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.74, 14, 1013.8633, 27.483631
2025-09-21T18:40:01Z, 48.22955, 48, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.74, 14, 1013.8906, 27.313568
2025-09-21T18:40:06Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.73, 14, 1013.6958, 27.456322
2025-09-21T18:40:11Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.19, 54, 47, 46.73, 14, 1013.7866, 28.461159
2025-09-21T18:40:16Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.13, 54, 47, 46.75, 14, 1014.1216, 27.55149
2025-09-21T18:40:21Z, 48.2906, 46, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.74, 14, 1013.9346, 27.456322
2025-09-21T18:40:26Z, 48.2906, 48, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.74, 14, 1013.8989, 27.388533
2025-09-21T18:40:31Z, 48.22955, 47, 53.600002, 56.125, 54.968, 53.91, 54, 47, 46.73, 14, 1013.73145, 27.340982
2025-09-21T18:40:36Z, 48.22955, 47, 53.5, 56.093, 54.968, 54.1, 54, 47, 46.74, 14, 1013.7998, 27.371239
2025-09-21T18:40:41Z, 48.35165, 48, 53.5, 56.062, 54.718, 54.07, 54, 47, 46.72, 14, 1013.9004, 27.483631
2025-09-21T18:40:46Z, 48.2906, 46, 53.600002, 56.218, 54.812, 53.91, 54, 47, 46.71, 14, 1014.01807, 27.235832
2025-09-21T18:40:51Z, 48.2906, 47, 53.5, 56.187, 54.531, 53.88, 54, 47, 46.74, 14, 1014.0176, 28.682945
2025-09-21T18:40:56Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.73, 14, 1013.90137, 27.466442
2025-09-21T18:41:01Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54, 54, 47, 46.76, 14, 1014.02, 26.938398
2025-09-21T18:41:06Z, 48.22955, 47, 53.5, 56.312, 54.593, 53.94, 54, 47, 46.72, 14, 1013.79736, 27.66362
2025-09-21T18:41:11Z, 48.2906, 47, 53.600002, 56.25, 55.062, 54, 54, 47, 46.74, 14, 1014.08496, 27.616089
2025-09-21T18:41:16Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.74, 14, 1013.8154, 27.463356
2025-09-21T18:41:21Z, 48.2906, 47, 53.5, 55.937, 54.875, 53.91, 54, 47, 46.73, 14, 1013.8501, 27.456322
2025-09-21T18:41:26Z, 48.2906, 47, 53.5, 56.312, 54.781, 53.94, 54, 47, 46.73, 14, 1013.9531, 28.741106
2025-09-21T18:41:31Z, 48.22955, 47, 53.600002, 56, 54.75, 53.94, 54, 47, 46.74, 14, 1013.98193, 26.98821
2025-09-21T18:41:36Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.72, 14, 1013.916, 27.340982
2025-09-21T18:41:41Z, 48.2906, 46, 53.5, 55.968, 54.718, 54.13, 54, 47, 46.74, 14, 1013.74854, 27.368326
2025-09-21T18:41:46Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54, 54, 47, 46.74, 14, 1013.9702, 27.168236
2025-09-21T18:41:51Z, 48.2906, 46, 53.5, 56.031, 55, 53.91, 54, 47, 46.75, 14, 1013.6704, 26.903109
2025-09-21T18:41:56Z, 48.2906, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.76, 14, 1013.917, 27.521025
2025-09-21T18:42:01Z, 48.2906, 48, 53.5, 56.031, 54.593, 54.16, 54, 47, 46.75, 14, 1014.0625, 26.875397
2025-09-21T18:42:06Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.74, 14, 1013.84326, 27.140768
2025-09-21T18:42:11Z, 48.2906, 46, 53.600002, 56, 54.625, 53.94, 54, 47, 46.74, 14, 1013.7285, 27.42596
2025-09-21T18:42:16Z, 48.2906, 47, 53.600002, 56.343, 54.781, 53.97, 54, 47, 46.74, 14, 1013.8828, 27.075645
2025-09-21T18:42:21Z, 48.2906, 47, 53.600002, 56, 54.593, 54.1, 54, 47, 46.75, 14, 1013.77734, 27.103235
2025-09-21T18:42:26Z, 48.2906, 47, 53.5, 56.312, 54.812, 54.07, 54, 47, 46.74, 14, 1013.83545, 27.245884
2025-09-21T18:42:31Z, 48.2906, 48, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.76, 14, 1013.6914, 27.330896
2025-09-21T18:42:36Z, 48.22955, 47, 53.5, 56.093, 55, 53.97, 54, 47, 46.76, 14, 1013.9092, 28.910116
2025-09-21T18:42:41Z, 48.2906, 47, 53.5, 56.062, 54.875, 53.85, 54, 47, 46.75, 14, 1013.7417, 29.232176
2025-09-21T18:42:46Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.76, 14, 1013.88916, 27.64666
2025-09-21T18:42:51Z, 48.22955, 47, 53.5, 56, 54.781, 54, 54, 47, 46.77, 14, 1013.8784, 27.075645
2025-09-21T18:42:56Z, 48.2906, 48, 53.5, 55.906, 54.812, 53.97, 54, 47, 46.74, 14, 1013.85547, 27.170815
2025-09-21T18:43:01Z, 48.22955, 46, 53.5, 56.093, 54.562, 53.85, 54, 47, 46.75, 14, 1014.03076, 27.008135
2025-09-21T18:43:06Z, 48.2906, 46, 53.600002, 56, 54.687, 53.88, 54, 47, 46.75, 14, 1013.9673, 27.075645
2025-09-21T18:43:11Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54, 54, 47, 46.76, 14, 1013.7822, 27.37843
2025-09-21T18:43:16Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.74, 14, 1013.85547, 27.208366
2025-09-21T18:43:21Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.72, 14, 1014.01514, 27.055685
2025-09-21T18:43:26Z, 48.2906, 46, 53.5, 56, 54.875, 53.94, 54, 47, 46.75, 14, 1013.8447, 27.075645
2025-09-21T18:43:31Z, 48.2906, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.73, 14, 1013.9214, 27.446201
2025-09-21T18:43:36Z, 48.2906, 45, 53.5, 56.062, 54.812, 53.88, 54, 47, 46.75, 14, 1013.77734, 27.170815
2025-09-21T18:43:41Z, 48.22955, 47, 53.5, 56.093, 54.718, 54.16, 54, 47, 46.75, 14, 1013.7822, 27.361153
2025-09-21T18:43:46Z, 48.22955, 46, 53.5, 56.031, 54.593, 54.1, 54, 47, 46.75, 14, 1014.0781, 27.170815
2025-09-21T18:43:51Z, 48.22955, 48, 53.600002, 56.062, 55.031, 54.04, 54, 47, 46.73, 14, 1013.9053, 27.008135
2025-09-21T18:43:56Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.7, 14, 1013.8428, 27.160799
2025-09-21T18:44:01Z, 48.22955, 47, 53.5, 56.093, 54.968, 53.97, 54, 47, 46.66, 14, 1013.9839, 27.303501
2025-09-21T18:44:06Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.69, 14, 1013.73096, 27.588903
2025-09-21T18:44:11Z, 48.22955, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.71, 14, 1013.84375, 27.493769
2025-09-21T18:44:16Z, 48.2906, 46, 53.600002, 56, 54.843, 54, 54, 47, 46.68, 14, 1013.8081, 28.35566
2025-09-21T18:44:21Z, 48.22955, 47, 53.5, 56.218, 54.843, 53.91, 54, 47, 46.73, 14, 1013.8384, 27.018097
2025-09-21T18:44:26Z, 48.22955, 47, 53.5, 56, 54.718, 54.07, 54, 47, 46.73, 14, 1013.7075, 27.055685
2025-09-21T18:44:31Z, 48.2906, 46, 53.5, 56.437, 55.031, 53.94, 54, 47, 46.73, 14, 1014.0322, 27.313568
2025-09-21T18:44:36Z, 48.2906, 45, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.73, 14, 1013.9453, 27.170815
2025-09-21T18:44:41Z, 48.22955, 47, 53.5, 56.312, 54.875, 54, 54, 47, 46.73, 14, 1013.9531, 27.398634
2025-09-21T18:44:46Z, 48.22955, 46, 53.5, 55.875, 54.781, 53.88, 54, 47, 46.73, 14, 1013.7632, 27.103235
2025-09-21T18:44:51Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.73, 14, 1013.8423, 27.02806
2025-09-21T18:44:56Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.73, 14, 1014.0005, 27.208366
2025-09-21T18:45:01Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.72, 14, 1013.93994, 28.11214
2025-09-21T18:45:06Z, 48.22955, 47, 53.600002, 56.031, 54.562, 54.04, 54, 47, 46.74, 14, 1013.9385, 27.493769
2025-09-21T18:45:11Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.75, 14, 1013.9199, 27.684036
2025-09-21T18:45:16Z, 48.2906, 47, 53.5, 56.125, 55.093, 53.97, 54, 47, 46.72, 14, 1013.8369, 27.283365
2025-09-21T18:45:21Z, 48.22955, 47, 53.5, 56.062, 54.875, 54.19, 54, 47, 46.69, 14, 1013.87695, 27.113232
2025-09-21T18:45:26Z, 48.2906, 48, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.72, 14, 1013.9756, 27.446201
2025-09-21T18:45:31Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.07, 54, 47, 46.74, 14, 1013.9263, 27.02806
2025-09-21T18:45:36Z, 48.2906, 47, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.71, 14, 1013.6421, 27.160799
2025-09-21T18:45:41Z, 48.22955, 47, 53.5, 56.093, 54.5, 53.88, 54, 47, 46.74, 14, 1013.83545, 27.42596
2025-09-21T18:45:46Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.04, 54, 47, 46.71, 14, 1013.61816, 27.428942
2025-09-21T18:45:51Z, 48.35165, 46, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.72, 14, 1013.78955, 27.503906
2025-09-21T18:45:56Z, 48.22955, 47, 53.5, 56.281, 55.062, 54, 54, 47, 46.73, 14, 1013.688, 27.493769
2025-09-21T18:46:01Z, 48.22955, 47, 53.5, 56.312, 54.687, 53.88, 54, 47, 46.71, 14, 1013.8677, 27.095604
2025-09-21T18:46:06Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.68, 14, 1013.9629, 27.055685
2025-09-21T18:46:11Z, 48.22955, 47, 53.600002, 56.218, 54.656, 53.85, 54, 47, 46.73, 14, 1013.82227, 27.37843
2025-09-21T18:46:16Z, 48.2906, 45, 53.5, 56.125, 54.75, 54.13, 54, 47, 46.71, 14, 1013.9668, 27.273296
2025-09-21T18:46:21Z, 48.2906, 47, 53.5, 56.062, 54.656, 54, 54, 47, 46.71, 14, 1013.8081, 27.188301
2025-09-21T18:46:26Z, 48.2906, 47, 53.5, 56.343, 54.718, 54, 54, 47, 46.68, 14, 1013.76855, 27.228432
2025-09-21T18:46:31Z, 48.35165, 46, 53.600002, 56.312, 54.718, 53.88, 54, 47, 46.69, 14, 1013.95654, 26.970531
2025-09-21T18:46:36Z, 48.22955, 47, 53.5, 56.125, 55.062, 54.13, 54, 47, 46.7, 14, 1013.81494, 27.018097
2025-09-21T18:46:41Z, 48.22955, 47, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.72, 14, 1013.9004, 27.055685
2025-09-21T18:46:46Z, 48.2906, 47, 53.5, 55.968, 54.906, 53.91, 54, 47, 46.73, 14, 1013.7632, 27.170815
2025-09-21T18:46:51Z, 48.22955, 46, 53.5, 56.281, 54.937, 53.85, 54, 47, 46.74, 14, 1013.8989, 26.940697
2025-09-21T18:46:56Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.71, 14, 1013.92334, 27.12323
2025-09-21T18:47:01Z, 48.22955, 46, 53.5, 56.062, 54.781, 54, 54, 47, 46.74, 14, 1013.8828, 27.008135
2025-09-21T18:47:06Z, 48.22955, 46, 53.5, 56.062, 54.781, 54, 54, 47, 46.73, 14, 1014.147, 27.035725
2025-09-21T18:47:11Z, 48.22955, 47, 53.5, 56.406, 54.625, 53.97, 54, 47, 46.73, 14, 1014.12744, 27.208366
2025-09-21T18:47:16Z, 48.2906, 47, 53.600002, 56.281, 54.781, 54.16, 54, 47, 46.71, 14, 1013.8125, 27.160799
2025-09-21T18:47:21Z, 48.22955, 46, 53.5, 56.093, 55.031, 54.07, 54, 47, 46.71, 14, 1013.91113, 27.140768
2025-09-21T18:47:26Z, 48.2906, 48, 53.5, 56.187, 54.937, 54.07, 54, 47, 46.73, 14, 1013.80273, 28.08527
2025-09-21T18:47:31Z, 48.22955, 47, 53.5, 56, 54.687, 54, 54, 47, 46.75, 14, 1013.9595, 27.351067
2025-09-21T18:47:36Z, 48.2906, 46, 53.5, 56.031, 54.875, 53.88, 54, 47, 46.74, 14, 1013.83936, 27.381323
2025-09-21T18:47:41Z, 48.2906, 47, 53.5, 56.281, 54.812, 54.13, 54, 47, 46.75, 14, 1013.8364, 27.083239
2025-09-21T18:47:46Z, 48.2906, 46, 53.5, 56.375, 54.781, 53.94, 54, 47, 46.73, 14, 1013.9888, 27.055685
2025-09-21T18:47:51Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.73, 14, 1013.6958, 26.950642
2025-09-21T18:47:56Z, 48.2906, 46, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.73, 14, 1013.96484, 27.18083
2025-09-21T18:48:01Z, 48.2906, 46, 53.5, 55.968, 54.75, 54, 54, 47, 46.75, 14, 1014.0464, 26.970531
2025-09-21T18:48:06Z, 48.2906, 47, 53.5, 56, 55.093, 53.94, 54, 47, 46.73, 14, 1013.7632, 27.12323
2025-09-21T18:48:11Z, 48.22955, 47, 53.5, 56.281, 54.906, 53.88, 54, 47, 46.76, 14, 1014.03955, 27.02806
2025-09-21T18:48:16Z, 48.22955, 47, 53.5, 55.968, 54.718, 54.1, 54, 47, 46.74, 14, 1013.9663, 27.188301
2025-09-21T18:48:21Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.73, 14, 1013.9409, 27.065664
2025-09-21T18:48:26Z, 48.2906, 46, 53.5, 55.968, 54.75, 53.91, 54, 47, 46.75, 14, 1013.76953, 27.170815
2025-09-21T18:48:31Z, 48.2906, 47, 53.5, 55.937, 54.531, 53.88, 54, 47, 46.74, 14, 1013.8989, 26.950642
2025-09-21T18:48:36Z, 48.2906, 46, 53.5, 55.937, 54.593, 53.85, 54, 47, 46.75, 14, 1013.8247, 27.075645
2025-09-21T18:48:41Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.72, 14, 1013.9043, 26.940697
2025-09-21T18:48:46Z, 48.2906, 46, 53.5, 55.937, 55.031, 53.94, 54, 47, 46.73, 14, 1014.05615, 27.235832
2025-09-21T18:48:51Z, 48.2906, 47, 53.5, 56, 55, 53.91, 54, 47, 46.74, 14, 1013.8828, 27.035725
2025-09-21T18:48:56Z, 48.22955, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.74, 14, 1013.8711, 27.310726
2025-09-21T18:49:01Z, 48.22955, 46, 53.5, 56.156, 54.843, 54.19, 54, 47, 46.72, 14, 1013.87256, 27.789413
2025-09-21T18:49:06Z, 48.2906, 47, 53.5, 55.937, 54.781, 54, 54, 47, 46.73, 14, 1013.6997, 27.843472
2025-09-21T18:49:11Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.73, 14, 1013.96875, 27.456322
2025-09-21T18:49:16Z, 48.22955, 46, 53.5, 56.062, 54.781, 54.07, 54, 47, 46.73, 14, 1013.9331, 27.473494
2025-09-21T18:49:21Z, 48.2906, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.71, 14, 1013.76074, 27.198334
2025-09-21T18:49:26Z, 48.22955, 47, 53.5, 55.968, 55.062, 53.97, 54, 47, 46.72, 14, 1014.03516, 27.238464
2025-09-21T18:49:31Z, 48.2906, 48, 53.5, 56.531, 54.687, 53.85, 54, 47, 46.73, 14, 1013.854, 27.018097
2025-09-21T18:49:36Z, 48.2906, 47, 53.600002, 56.218, 54.906, 53.85, 54, 47, 46.72, 14, 1013.9678, 27.62628
2025-09-21T18:49:41Z, 48.2906, 47, 53.5, 56.156, 54.812, 54.13, 54, 47, 46.73, 14, 1014.0122, 27.018097
2025-09-21T18:49:46Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.73, 14, 1014.167, 27.884583
2025-09-21T18:49:51Z, 48.22955, 46, 53.5, 56.062, 54.531, 53.97, 54, 47, 46.74, 14, 1014.3071, 27.932167
2025-09-21T18:49:56Z, 48.2906, 47, 53.5, 56.312, 54.781, 53.85, 54, 47, 46.73, 14, 1013.90967, 27.130754
2025-09-21T18:50:01Z, 48.22955, 47, 53.600002, 56.218, 54.562, 53.91, 54, 47, 46.73, 14, 1013.81445, 26.913036
2025-09-21T18:50:06Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.73, 14, 1013.8579, 27.188301
2025-09-21T18:50:11Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.74, 14, 1013.91846, 27.055685
2025-09-21T18:50:16Z, 48.22955, 46, 53.600002, 56.062, 55.031, 53.91, 54, 47, 46.75, 14, 1013.9912, 27.170815
2025-09-21T18:50:21Z, 48.22955, 47, 53.5, 56.218, 54.843, 53.88, 54, 47, 46.74, 14, 1013.9502, 27.503906
2025-09-21T18:50:26Z, 48.2906, 46, 53.5, 56, 54.625, 54.16, 54, 47, 46.75, 14, 1013.9595, 27.228432
2025-09-21T18:50:31Z, 48.2906, 48, 53.600002, 55.968, 54.875, 54, 54, 47, 46.76, 14, 1014.0791, 27.446201
2025-09-21T18:50:36Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.78, 14, 1014.3081, 27.493769
2025-09-21T18:50:41Z, 48.22955, 48, 53.600002, 56.312, 54.531, 53.94, 54, 47, 46.78, 14, 1014.02246, 26.970531
2025-09-21T18:50:46Z, 48.22955, 46, 53.5, 56.312, 55.062, 53.91, 54, 47, 46.75, 14, 1014.00684, 27.130754
2025-09-21T18:50:51Z, 48.22955, 46, 53.5, 56.375, 54.656, 53.94, 54, 47, 46.76, 14, 1013.63574, 26.922964
2025-09-21T18:50:56Z, 48.1685, 47, 53.600002, 56.312, 54.656, 54.22, 54, 47, 46.77, 14, 1013.8823, 26.998173
2025-09-21T18:51:01Z, 48.2906, 46, 53.5, 56, 54.937, 54.16, 54, 47, 46.77, 14, 1014.0093, 27.12323
2025-09-21T18:51:06Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.77, 14, 1013.96533, 27.235832
2025-09-21T18:51:11Z, 48.2906, 46, 53.5, 55.937, 54.75, 53.88, 54, 47, 46.77, 14, 1013.8467, 26.960587
2025-09-21T18:51:16Z, 48.22955, 47, 53.5, 56.125, 54.781, 53.91, 54, 47, 46.74, 14, 1013.7246, 27.113232
2025-09-21T18:51:21Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.74, 14, 1014.0454, 27.065664
2025-09-21T18:51:26Z, 48.22955, 47, 53.5, 56.187, 54.781, 54.04, 54, 47, 46.72, 14, 1013.833, 27.12323
2025-09-21T18:51:31Z, 48.2906, 46, 53.600002, 55.906, 54.531, 53.91, 54, 47, 46.75, 14, 1013.917, 26.922964
2025-09-21T18:51:36Z, 48.22955, 47, 53.5, 56.187, 55.031, 54.1, 54, 47, 46.72, 14, 1013.8447, 27.113232
2025-09-21T18:51:41Z, 48.22955, 46, 53.5, 56.062, 54.718, 54.07, 54, 47, 46.73, 14, 1013.6958, 27.018097
2025-09-21T18:51:46Z, 48.2906, 48, 53.600002, 56.125, 54.875, 53.91, 54, 47, 46.74, 14, 1014.08887, 27.02806
2025-09-21T18:51:51Z, 48.2906, 48, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.74, 14, 1013.7446, 27.921873
2025-09-21T18:51:56Z, 48.2906, 46, 53.600002, 56.25, 54.875, 53.94, 54, 47, 46.73, 14, 1013.7471, 27.2184
2025-09-21T18:52:01Z, 48.2906, 46, 53.5, 56.093, 54.812, 54.04, 54, 47, 46.73, 14, 1013.89746, 27.303501
2025-09-21T18:52:06Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.74, 14, 1013.83936, 27.453217
2025-09-21T18:52:11Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.71, 14, 1013.9468, 27.225782
2025-09-21T18:52:16Z, 48.2906, 46, 53.600002, 56.468, 54.656, 53.91, 54, 47, 46.74, 14, 1013.9541, 27.90514
2025-09-21T18:52:21Z, 48.35165, 47, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.73, 14, 1014.0957, 27.12323
2025-09-21T18:52:26Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.75, 14, 1013.9951, 27.075645
2025-09-21T18:52:31Z, 48.1685, 48, 53.5, 56.125, 54.906, 53.88, 54, 47, 46.71, 14, 1014.1011, 26.89318
2025-09-21T18:52:36Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.16, 54, 47, 46.71, 14, 1013.99023, 27.103235
2025-09-21T18:52:41Z, 48.2906, 47, 53.5, 56, 54.875, 54.1, 54, 47, 46.73, 14, 1013.9331, 27.653414
2025-09-21T18:52:46Z, 48.2906, 47, 53.5, 56.281, 54.781, 53.97, 54, 47, 46.73, 14, 1013.9053, 27.2184
2025-09-21T18:52:51Z, 48.2906, 47, 53.5, 56.156, 54.531, 53.91, 54, 47, 46.72, 14, 1013.87646, 26.980476
2025-09-21T18:52:56Z, 48.2906, 46, 53.5, 56.125, 54.656, 54, 54, 47, 46.7, 14, 1013.8745, 27.313568
2025-09-21T18:53:01Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.04, 54, 47, 46.72, 14, 1013.9956, 27.351067
2025-09-21T18:53:06Z, 48.22955, 46, 53.5, 56.281, 54.968, 53.94, 54, 47, 46.73, 14, 1013.81055, 27.599075
2025-09-21T18:53:11Z, 48.22955, 47, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.73, 14, 1013.8462, 27.310726
2025-09-21T18:53:16Z, 48.2906, 48, 53.5, 56, 54.562, 54.19, 54, 47, 46.73, 14, 1014.0835, 27.208366
2025-09-21T18:53:21Z, 48.2906, 47, 0, 55.937, 54.812, 54, 54, 47, 46.72, 14, 1013.9321, 27.085625
2025-09-21T18:53:26Z, 48.2906, 46, 0, 56.375, 54.625, 53.97, 54, 47, 46.72, 14, 1013.96387, 27.130754
2025-09-21T18:53:31Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.74, 14, 1013.83154, 27.170815
2025-09-21T18:53:36Z, 48.22955, 48, 53.600002, 56.156, 54.718, 53.88, 54, 47, 46.74, 14, 1013.8594, 27.371239
2025-09-21T18:53:41Z, 48.2906, 47, 53.600002, 55.906, 55.031, 53.97, 54, 47, 46.72, 14, 1014.0747, 27.466442
2025-09-21T18:53:46Z, 48.35165, 48, 53.5, 56, 54.687, 54, 54, 47, 46.74, 14, 1013.66895, 27.473494
2025-09-21T18:53:51Z, 48.2906, 47, 53.5, 56.375, 54.937, 53.97, 54, 47, 46.74, 14, 1013.9502, 27.063244
2025-09-21T18:53:56Z, 48.2906, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.71, 14, 1014.1802, 27.140768
2025-09-21T18:54:01Z, 48.2906, 48, 53.5, 56.406, 54.687, 53.97, 54, 47, 46.72, 14, 1013.71826, 27.008135
2025-09-21T18:54:06Z, 48.22955, 46, 53.5, 56.312, 54.781, 53.97, 54, 47, 46.71, 14, 1013.85596, 27.065664
2025-09-21T18:54:11Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.73, 14, 1013.96094, 27.293432
2025-09-21T18:54:16Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.75, 14, 1013.7295, 27.255934
2025-09-21T18:54:21Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.75, 14, 1013.9595, 27.083239
2025-09-21T18:54:26Z, 48.2906, 47, 53.5, 56.312, 54.937, 53.88, 54, 47, 46.7, 14, 1013.8862, 27.170815
2025-09-21T18:54:31Z, 48.22955, 47, 53.5, 56.343, 54.625, 53.88, 54, 47, 46.74, 14, 1014.1045, 27.018097
2025-09-21T18:54:36Z, 48.2906, 48, 53.5, 56.156, 54.656, 54.07, 54, 47, 46.75, 14, 1014.02686, 27.085625
2025-09-21T18:54:41Z, 48.2906, 46, 53.5, 55.906, 54.843, 54.07, 54, 47, 46.74, 14, 1013.8115, 27.806217
2025-09-21T18:54:46Z, 48.2906, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.75, 14, 1014.01074, 26.950642
2025-09-21T18:54:51Z, 48.2906, 46, 53.5, 56.25, 54.718, 53.97, 54, 47, 46.74, 14, 1013.7959, 27.12323
2025-09-21T18:54:56Z, 48.2906, 48, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.74, 14, 1013.98193, 27.2184
2025-09-21T18:55:01Z, 48.2906, 46, 53.600002, 56, 54.562, 53.97, 54, 47, 46.75, 14, 1013.6821, 27.160799
2025-09-21T18:55:06Z, 48.22955, 48, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.76, 14, 1013.917, 27.43608
2025-09-21T18:55:11Z, 48.2906, 47, 53.5, 56.281, 54.968, 53.97, 54, 47, 46.72, 14, 1014.126, 27.741829
2025-09-21T18:55:16Z, 48.2906, 47, 53.5, 56.25, 54.937, 54.07, 54, 47, 46.74, 14, 1013.9663, 27.225782
2025-09-21T18:55:21Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.72, 14, 1014.126, 27.113232
2025-09-21T18:55:26Z, 48.22955, 48, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.72, 14, 1014.03125, 27.130754
2025-09-21T18:55:31Z, 48.22955, 47, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.74, 14, 1013.709, 27.113232
2025-09-21T18:55:36Z, 48.22955, 48, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.74, 14, 1013.9424, 27.093237
2025-09-21T18:55:41Z, 48.2906, 48, 53.5, 56.093, 54.593, 53.97, 54, 47, 46.72, 14, 1013.87256, 27.093237
2025-09-21T18:55:46Z, 48.22955, 47, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.74, 14, 1013.8672, 27.758684
2025-09-21T18:55:51Z, 48.22955, 47, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.71, 14, 1013.5073, 27.150784
2025-09-21T18:55:56Z, 48.2906, 47, 53.5, 56.093, 55, 54, 54, 47, 46.73, 14, 1013.8701, 27.093237
2025-09-21T18:56:01Z, 48.22955, 47, 53.5, 56.093, 54.843, 54.04, 54, 47, 46.74, 14, 1013.9741, 27.215733
2025-09-21T18:56:06Z, 48.2906, 47, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.74, 14, 1013.68115, 27.320812
2025-09-21T18:56:11Z, 48.22955, 47, 53.5, 55.968, 54.875, 53.91, 54, 47, 46.75, 14, 1013.7495, 27.41884
2025-09-21T18:56:16Z, 48.2906, 46, 53.5, 56.031, 54.812, 54.16, 54, 47, 46.75, 14, 1013.61865, 27.514044
2025-09-21T18:56:21Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.75, 14, 1014.02783, 27.42596
2025-09-21T18:56:26Z, 48.22955, 48, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.73, 14, 1013.7632, 27.473494
2025-09-21T18:56:31Z, 48.2906, 46, 53.600002, 56.125, 54.656, 53.85, 54, 47, 46.72, 14, 1013.72217, 27.53118
2025-09-21T18:56:36Z, 48.22955, 47, 53.5, 56.062, 55.062, 54.1, 54, 47, 46.75, 14, 1013.7573, 27.684036
2025-09-21T18:56:41Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.74, 14, 1013.67725, 27.66362
2025-09-21T18:56:46Z, 48.22955, 46, 53.5, 56.156, 54.875, 53.88, 54, 47, 46.74, 14, 1013.8906, 27.599075
2025-09-21T18:56:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.73, 14, 1013.8262, 27.605898
2025-09-21T18:56:56Z, 48.2906, 48, 53.5, 56.093, 54.812, 54, 54, 47, 46.74, 14, 1013.6377, 27.84726
2025-09-21T18:57:01Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.75, 14, 1013.61084, 27.826738
2025-09-21T18:57:06Z, 48.2906, 47, 53.5, 56, 54.75, 54.22, 54, 47, 46.73, 14, 1013.6836, 27.836998
2025-09-21T18:57:11Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.13, 54, 47, 46.74, 14, 1013.76416, 27.293432
2025-09-21T18:57:16Z, 48.2906, 47, 53.600002, 56, 55.125, 53.91, 54, 47, 46.73, 14, 1013.8579, 28.213167
2025-09-21T18:57:21Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.74, 14, 1013.75244, 27.035725
2025-09-21T18:57:26Z, 48.2906, 46, 53.5, 56.187, 54.968, 54, 54, 47, 46.72, 14, 1013.70264, 27.160799
2025-09-21T18:57:31Z, 48.2906, 47, 53.5, 56, 54.906, 54.04, 54, 47, 46.76, 14, 1013.7744, 28.186472
2025-09-21T18:57:36Z, 48.22955, 46, 53.5, 56.25, 54.593, 53.97, 54, 47, 46.76, 14, 1013.56445, 27.150784
2025-09-21T18:57:41Z, 48.2906, 47, 53.5, 56.093, 54.875, 53.97, 54, 47, 46.74, 14, 1013.83936, 27.065664
2025-09-21T18:57:46Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.16, 54, 47, 46.74, 14, 1013.8672, 29.147865
2025-09-21T18:57:51Z, 48.22955, 46, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.75, 14, 1013.77344, 27.018097
2025-09-21T18:57:56Z, 48.22955, 46, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.74, 14, 1013.8037, 27.2184
2025-09-21T18:58:01Z, 48.2906, 47, 53.600002, 56.375, 55, 53.94, 54, 47, 46.73, 14, 1013.98486, 26.855577
2025-09-21T18:58:06Z, 48.22955, 47, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.74, 14, 1013.7046, 27.150784
2025-09-21T18:58:11Z, 48.2906, 47, 53.600002, 55.906, 54.968, 54.07, 54, 47, 46.72, 14, 1013.6953, 27.446201
2025-09-21T18:58:16Z, 48.2906, 48, 53.5, 56.125, 54.843, 53.97, 54, 47, 46.72, 14, 1013.71826, 27.599075
2025-09-21T18:58:21Z, 48.2906, 46, 53.5, 56.375, 54.625, 53.91, 54, 47, 46.71, 14, 1013.7964, 27.313568
2025-09-21T18:58:26Z, 48.2906, 47, 53.600002, 56.343, 54.75, 54.19, 54, 47, 46.71, 14, 1013.7368, 27.093237
2025-09-21T18:58:31Z, 48.2906, 47, 53.5, 56, 54.812, 54.13, 54, 47, 46.71, 14, 1013.8081, 27.025745
2025-09-21T18:58:36Z, 48.2906, 46, 53.5, 56.281, 54.718, 53.94, 54, 47, 46.72, 14, 1013.8965, 27.170815
2025-09-21T18:58:41Z, 48.22955, 46, 53.5, 56.125, 54.75, 54.19, 54, 47, 46.74, 14, 1013.74023, 27.018097
2025-09-21T18:58:46Z, 48.2906, 46, 53.600002, 56, 55, 54.04, 54, 47, 46.73, 14, 1013.66016, 27.065664
2025-09-21T18:58:51Z, 48.22955, 47, 53.5, 56.156, 54.687, 54.07, 54, 47, 46.75, 14, 1013.8721, 26.970531
2025-09-21T18:58:56Z, 48.22955, 48, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.71, 14, 1013.6221, 27.198334
2025-09-21T18:59:01Z, 48.22955, 47, 53.600002, 56.25, 54.937, 53.91, 54, 47, 46.74, 14, 1013.91846, 27.075645
2025-09-21T18:59:06Z, 48.22955, 47, 53.600002, 56.031, 54.781, 54.19, 54, 47, 46.73, 14, 1013.65234, 27.323635
2025-09-21T18:59:11Z, 48.2906, 48, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.74, 14, 1013.8037, 27.075645
2025-09-21T18:59:16Z, 48.35165, 46, 53.5, 56.156, 54.718, 53.94, 54, 47, 46.74, 14, 1013.8198, 27.228432
2025-09-21T18:59:21Z, 48.2906, 46, 53.5, 56.718, 54.687, 54.04, 54, 47, 46.72, 14, 1013.70264, 27.065664
2025-09-21T18:59:26Z, 48.35165, 48, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.74, 14, 1013.85547, 27.170815
2025-09-21T18:59:31Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.72, 14, 1013.8213, 27.245884
2025-09-21T18:59:36Z, 48.2906, 48, 53.5, 55.937, 54.875, 54, 54, 47, 46.74, 14, 1013.98584, 26.990421
2025-09-21T18:59:41Z, 48.22955, 46, 53.5, 56.375, 54.625, 53.97, 54, 47, 46.75, 14, 1013.6782, 27.673828
2025-09-21T18:59:46Z, 48.2906, 47, 53.5, 56.218, 54.75, 54.1, 54, 47, 46.72, 14, 1013.72217, 27.490559
2025-09-21T18:59:51Z, 48.22955, 47, 53.5, 56.281, 54.75, 54.16, 54, 47, 46.73, 14, 1013.8345, 27.568558
2025-09-21T18:59:56Z, 48.2906, 46, 53.5, 55.968, 54.531, 54.1, 54, 47, 46.68, 14, 1013.6382, 27.065664
2025-09-21T19:00:01Z, 48.2906, 46, 53.5, 56.531, 54.656, 53.97, 54, 47, 46.72, 14, 1013.9282, 27.085625
2025-09-21T19:00:06Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.74, 14, 1013.6255, 27.265984
2025-09-21T19:00:11Z, 48.22955, 47, 53.5, 56, 54.687, 54, 54, 47, 46.71, 14, 1013.8755, 27.095604
2025-09-21T19:00:16Z, 48.2906, 46, 53.600002, 56.25, 54.906, 53.88, 54, 47, 46.72, 14, 1013.853, 27.2184
2025-09-21T19:00:21Z, 48.2906, 47, 53.600002, 56.281, 54.906, 54.07, 54, 47, 46.72, 14, 1013.56006, 27.493769
2025-09-21T19:00:26Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.74, 14, 1013.60205, 27.113232
2025-09-21T19:00:31Z, 48.2906, 47, 53.5, 56, 54.75, 54.04, 54, 47, 46.7, 14, 1013.8071, 26.940697
2025-09-21T19:00:36Z, 48.2906, 48, 53.600002, 56.343, 54.593, 53.94, 54, 47, 46.73, 14, 1013.95703, 27.12323
2025-09-21T19:00:41Z, 48.22955, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.74, 14, 1013.6333, 26.922964
2025-09-21T19:00:46Z, 48.22955, 47, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.75, 14, 1013.77734, 27.103235
2025-09-21T19:00:51Z, 48.22955, 47, 53.5, 55.968, 55, 53.94, 54, 47, 46.73, 14, 1013.66406, 26.998173
2025-09-21T19:00:56Z, 48.22955, 47, 53.5, 55.968, 54.843, 54.1, 54, 47, 46.72, 14, 1013.9717, 27.51087
2025-09-21T19:01:01Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.73, 14, 1013.56494, 27.55149
2025-09-21T19:01:06Z, 48.2906, 48, 53.5, 56, 54.781, 54.07, 54, 47, 46.72, 14, 1013.70264, 27.541336
2025-09-21T19:01:11Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.71, 14, 1013.8955, 27.57873
2025-09-21T19:01:16Z, 48.2906, 47, 53.600002, 56, 54.625, 53.91, 54, 47, 46.71, 14, 1013.61035, 27.979752
2025-09-21T19:01:21Z, 48.2906, 46, 53.5, 56, 54.687, 53.94, 54, 47, 46.7, 14, 1013.7832, 27.351067
2025-09-21T19:01:26Z, 48.22955, 47, 53.5, 56.031, 55.031, 54.13, 54, 47, 46.73, 14, 1013.9531, 27.561646
2025-09-21T19:01:31Z, 48.22955, 47, 53.5, 56, 55, 54, 54, 47, 46.72, 14, 1013.5244, 26.98821
2025-09-21T19:01:36Z, 48.2906, 46, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.73, 14, 1013.7632, 27.276033
2025-09-21T19:01:41Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.75, 14, 1013.79297, 27.045706
2025-09-21T19:01:46Z, 48.2906, 48, 53.600002, 55.968, 54.562, 54.04, 54, 47, 46.75, 14, 1013.88916, 27.055685
2025-09-21T19:01:51Z, 48.2906, 46, 53.5, 56.031, 54.781, 54.07, 54, 47, 46.75, 14, 1013.7417, 27.02806
2025-09-21T19:01:56Z, 48.2906, 48, 53.600002, 56, 54.718, 53.94, 54, 47, 46.74, 14, 1013.82764, 27.959126
2025-09-21T19:02:01Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.75, 14, 1013.8208, 27.113232
2025-09-21T19:02:06Z, 48.22955, 46, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.74, 14, 1013.76416, 27.085625
2025-09-21T19:02:11Z, 48.2906, 46, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.74, 14, 1013.7881, 27.018097
2025-09-21T19:02:16Z, 48.22955, 47, 53.600002, 55.968, 54.906, 54, 54, 47, 46.71, 14, 1013.68945, 27.456322
2025-09-21T19:02:21Z, 48.2906, 46, 53.5, 55.906, 54.718, 53.94, 54, 47, 46.74, 14, 1013.8037, 27.12323
2025-09-21T19:02:26Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.74, 14, 1013.83545, 27.190844
2025-09-21T19:02:31Z, 48.22955, 46, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.74, 14, 1013.6177, 27.008135
2025-09-21T19:02:36Z, 48.22955, 47, 53.5, 56.093, 54.562, 54.07, 54, 47, 46.71, 14, 1013.78467, 27.015764
2025-09-21T19:02:41Z, 48.22955, 47, 53.5, 56.156, 54.812, 54.22, 54, 47, 46.71, 14, 1013.5864, 27.446201
2025-09-21T19:02:46Z, 48.2906, 46, 53.5, 56.093, 54.625, 54, 54, 47, 46.71, 14, 1013.75684, 27.330896
2025-09-21T19:02:51Z, 48.22955, 47, 53.5, 56.062, 55.031, 53.91, 54, 47, 46.67, 14, 1013.8428, 27.313568
2025-09-21T19:02:56Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.88, 54, 47, 46.73, 14, 1013.71533, 27.446201
2025-09-21T19:03:01Z, 48.2906, 47, 53.5, 56.312, 54.968, 53.88, 54, 47, 46.68, 14, 1013.5947, 27.330896
2025-09-21T19:03:06Z, 48.35165, 46, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.67, 14, 1013.8862, 27.178268
2025-09-21T19:03:11Z, 48.22955, 46, 53.5, 55.968, 54.656, 54, 54, 47, 46.69, 14, 1013.7744, 27.310726
2025-09-21T19:03:16Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.22, 54, 47, 46.7, 14, 1013.58545, 27.160799
2025-09-21T19:03:21Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.7, 14, 1013.6924, 27.103235
2025-09-21T19:03:26Z, 48.22955, 47, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.71, 14, 1013.77686, 27.113232
2025-09-21T19:03:31Z, 48.22955, 46, 53.5, 56.218, 54.562, 54.04, 54, 47, 46.71, 14, 1013.8203, 27.075645
2025-09-21T19:03:36Z, 48.2906, 47, 53.5, 56.093, 54.968, 53.88, 54, 47, 46.73, 14, 1013.7827, 27.283365
2025-09-21T19:03:41Z, 48.22955, 46, 53.5, 56.125, 54.718, 54.07, 54, 47, 46.71, 14, 1013.6499, 27.113232
2025-09-21T19:03:46Z, 48.2906, 47, 53.5, 56.125, 54.968, 54.07, 54, 47, 46.74, 14, 1013.7959, 27.113232
2025-09-21T19:03:51Z, 48.22955, 47, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.72, 14, 1013.69824, 26.980476
2025-09-21T19:03:56Z, 48.2906, 47, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.68, 14, 1013.76074, 27.12323
2025-09-21T19:04:01Z, 48.2906, 47, 53.5, 56.125, 54.781, 53.85, 54, 47, 46.72, 14, 1013.8291, 27.02806
2025-09-21T19:04:06Z, 48.22955, 46, 53.5, 56.437, 54.625, 53.97, 54, 47, 46.71, 14, 1013.6699, 27.18083
2025-09-21T19:04:11Z, 48.2906, 47, 53.5, 56.468, 55.093, 53.91, 54, 47, 46.74, 14, 1013.7324, 27.408737
2025-09-21T19:04:16Z, 48.22955, 47, 53.5, 56.093, 54.687, 54.1, 54, 47, 46.73, 14, 1013.90137, 27.170815
2025-09-21T19:04:21Z, 48.2906, 48, 53.5, 56, 54.625, 54.1, 54, 47, 46.74, 14, 1013.7324, 28.064573
2025-09-21T19:04:26Z, 48.2906, 47, 53.600002, 55.906, 54.812, 53.97, 54, 47, 46.72, 14, 1013.7261, 27.208366
2025-09-21T19:04:31Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.73, 14, 1013.7827, 27.456322
2025-09-21T19:04:36Z, 48.2906, 48, 53.5, 56, 54.781, 54.19, 54, 47, 46.74, 14, 1013.82764, 27.446201
2025-09-21T19:04:41Z, 48.22955, 47, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.74, 14, 1013.98975, 26.950642
2025-09-21T19:04:46Z, 48.22955, 46, 53.5, 56.312, 54.687, 54.13, 54, 47, 46.75, 14, 1013.7612, 27.43608
2025-09-21T19:04:51Z, 48.2906, 46, 53.5, 55.937, 54.531, 54.1, 54, 47, 46.74, 14, 1013.9463, 27.473494
2025-09-21T19:04:56Z, 48.22955, 46, 53.600002, 56.093, 55, 54.04, 54, 47, 46.75, 14, 1013.94727, 27.731604
2025-09-21T19:05:01Z, 48.22955, 46, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.74, 14, 1013.83545, 27.255934
2025-09-21T19:05:06Z, 48.35165, 48, 53.5, 56.343, 54.593, 54.04, 54, 47, 46.76, 14, 1013.6675, 27.12323
2025-09-21T19:05:11Z, 48.2906, 48, 53.5, 55.937, 54.843, 54.19, 54, 47, 46.77, 14, 1013.8784, 27.255934
2025-09-21T19:05:16Z, 48.2906, 46, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.75, 14, 1013.86816, 27.2184
2025-09-21T19:05:21Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.76, 14, 1013.78613, 26.922964
2025-09-21T19:05:26Z, 48.22955, 46, 53.5, 56.437, 54.812, 53.97, 54, 47, 46.77, 14, 1013.7954, 27.514044
2025-09-21T19:05:31Z, 48.22955, 47, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.76, 14, 1013.7744, 27.170815
2025-09-21T19:05:36Z, 48.2906, 46, 53.600002, 55.968, 55.031, 54.13, 54, 47, 46.75, 14, 1013.6797, 27.095604
2025-09-21T19:05:41Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54, 54, 47, 46.76, 14, 1013.87354, 27.093237
2025-09-21T19:05:46Z, 48.2906, 47, 53.600002, 55.968, 54.937, 53.91, 54, 47, 46.75, 14, 1013.8286, 28.862568
2025-09-21T19:05:51Z, 48.2906, 47, 53.5, 56.375, 54.875, 54, 54, 47, 46.73, 14, 1013.7549, 27.065664
2025-09-21T19:05:56Z, 48.22955, 48, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.76, 14, 1013.624, 27.160799
2025-09-21T19:06:01Z, 48.1685, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.75, 14, 1013.7427, 27.265984
2025-09-21T19:06:06Z, 48.2906, 47, 53.600002, 56, 54.562, 54, 54, 47, 46.73, 14, 1013.66016, 28.661793
2025-09-21T19:06:11Z, 48.2906, 47, 53.5, 56.093, 54.531, 53.94, 54, 47, 46.7, 14, 1013.8428, 27.483631
2025-09-21T19:06:16Z, 48.2906, 47, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.72, 14, 1013.78174, 27.150784
2025-09-21T19:06:21Z, 48.2906, 46, 53.600002, 56.187, 55.031, 53.91, 54, 47, 46.73, 14, 1013.58105, 27.095604
2025-09-21T19:06:26Z, 48.22955, 47, 53.5, 56.562, 54.687, 53.91, 54, 47, 46.73, 14, 1013.5493, 27.065664
2025-09-21T19:06:31Z, 48.22955, 48, 53.5, 55.968, 54.875, 54.1, 54, 47, 46.71, 14, 1013.61035, 27.018097
2025-09-21T19:06:36Z, 48.22955, 46, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.7, 14, 1013.74756, 27.093237
2025-09-21T19:06:41Z, 48.22955, 46, 53.5, 56.031, 54.656, 54, 54, 47, 46.72, 14, 1013.8804, 26.998173
2025-09-21T19:06:46Z, 48.2906, 46, 53.5, 55.843, 54.75, 53.94, 54, 47, 46.73, 14, 1013.65234, 27.911577
2025-09-21T19:06:51Z, 48.22955, 48, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.71, 14, 1013.7412, 27.085625
2025-09-21T19:06:56Z, 48.2906, 46, 53.5, 56, 54.625, 54.13, 54, 47, 46.72, 14, 1013.95996, 27.190844
2025-09-21T19:07:01Z, 48.22955, 48, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.74, 14, 1013.51855, 27.276033
2025-09-21T19:07:06Z, 48.22955, 46, 53.5, 56.031, 55.062, 53.97, 54, 47, 46.73, 14, 1013.6323, 27.700928
2025-09-21T19:07:11Z, 48.22955, 48, 53.600002, 56.093, 54.593, 54.13, 54, 47, 46.75, 14, 1013.6504, 27.02806
2025-09-21T19:07:16Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.75, 14, 1013.7534, 27.18083
2025-09-21T19:07:21Z, 48.2906, 46, 53.5, 56.093, 54.812, 53.97, 54, 47, 46.73, 14, 1013.66797, 27.075645
2025-09-21T19:07:26Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.73, 14, 1013.79443, 27.093237
2025-09-21T19:07:31Z, 48.22955, 47, 53.5, 56.125, 54.781, 53.97, 54, 47, 46.71, 14, 1013.76855, 27.178268
2025-09-21T19:07:36Z, 48.22955, 47, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.74, 14, 1013.8115, 27.428942
2025-09-21T19:07:41Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.69, 14, 1013.5962, 27.463356
2025-09-21T19:07:46Z, 48.2906, 46, 53.5, 56.25, 54.625, 54, 54, 47, 46.72, 14, 1013.7739, 27.503906
2025-09-21T19:07:51Z, 48.22955, 46, 53.5, 56.062, 54.843, 53.97, 54, 47, 46.74, 14, 1013.8633, 27.103235
2025-09-21T19:07:56Z, 48.22955, 46, 53.5, 56.062, 54.875, 54.07, 54, 47, 46.72, 14, 1013.8091, 27.150784
2025-09-21T19:08:01Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.73, 14, 1013.66797, 27.093237
2025-09-21T19:08:06Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.72, 14, 1013.6631, 27.065664
2025-09-21T19:08:11Z, 48.22955, 48, 53.600002, 56.125, 54.781, 53.91, 54, 47, 46.72, 14, 1013.48486, 27.045706
2025-09-21T19:08:16Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.72, 14, 1013.78564, 27.093237
2025-09-21T19:08:21Z, 48.22955, 46, 53.5, 56.218, 54.687, 54.04, 54, 47, 46.72, 14, 1013.916, 27.065664
2025-09-21T19:08:26Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.73, 14, 1013.5571, 27.208366
2025-09-21T19:08:31Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.75, 14, 1013.71387, 26.960587
2025-09-21T19:08:36Z, 48.22955, 45, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.71, 14, 1013.67773, 26.970531
2025-09-21T19:08:41Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.73, 14, 1013.64014, 27.333704
2025-09-21T19:08:46Z, 48.22955, 46, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.74, 14, 1013.66504, 27.473494
2025-09-21T19:08:51Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54.19, 54, 47, 46.73, 14, 1013.79443, 27.42596
2025-09-21T19:08:56Z, 48.2906, 46, 53.5, 56.031, 54.562, 54.22, 54, 47, 46.75, 14, 1013.6743, 28.149324
2025-09-21T19:09:01Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54, 54, 47, 46.74, 14, 1013.7285, 27.303501
2025-09-21T19:09:06Z, 48.22955, 46, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.74, 14, 1013.76807, 27.198334
2025-09-21T19:09:11Z, 48.22955, 45, 53.600002, 56.218, 55.031, 54, 54, 47, 46.74, 14, 1013.8711, 27.979752
2025-09-21T19:09:16Z, 48.22955, 46, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.75, 14, 1013.7573, 27.979752
2025-09-21T19:09:21Z, 48.2906, 48, 53.5, 56.093, 55, 54.13, 54, 47, 46.74, 14, 1013.58203, 27.398634
2025-09-21T19:09:26Z, 48.22955, 47, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.74, 14, 1013.6216, 27.524181
2025-09-21T19:09:31Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.75, 14, 1013.5913, 27.045706
2025-09-21T19:09:36Z, 48.22955, 47, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.75, 14, 1013.79297, 27.215733
2025-09-21T19:09:41Z, 48.22955, 46, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.75, 14, 1013.40625, 27.130754
2025-09-21T19:09:46Z, 48.2906, 47, 53.5, 56, 54.718, 53.97, 54, 47, 46.76, 14, 1013.71484, 27.083239
2025-09-21T19:09:51Z, 48.22955, 47, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.75, 14, 1013.7456, 26.913036
2025-09-21T19:09:56Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54.22, 54, 47, 46.75, 14, 1013.834, 27.103235
2025-09-21T19:10:01Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.75, 14, 1013.7534, 27.075645
2025-09-21T19:10:06Z, 48.22955, 46, 53.5, 55.968, 54.593, 54, 54, 47, 46.72, 14, 1013.88477, 27.025745
2025-09-21T19:10:11Z, 48.2906, 46, 53.5, 56.062, 54.843, 53.97, 54, 47, 46.77, 14, 1013.66846, 27.235832
2025-09-21T19:10:16Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.25, 54, 47, 46.74, 14, 1013.5742, 27.113232
2025-09-21T19:10:21Z, 48.2906, 48, 53.5, 56, 54.75, 54.04, 54, 47, 46.76, 14, 1013.65967, 27.130754
2025-09-21T19:10:26Z, 48.2906, 47, 53.5, 56.218, 54.718, 53.94, 54, 47, 46.74, 14, 1013.7285, 27.075645
2025-09-21T19:10:31Z, 48.2906, 49, 53.5, 56.187, 55.093, 53.94, 54, 47, 46.75, 14, 1013.70215, 27.103235
2025-09-21T19:10:36Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.76, 14, 1013.63965, 27.228432
2025-09-21T19:10:41Z, 48.22955, 47, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.75, 14, 1013.78125, 27.55149
2025-09-21T19:10:46Z, 48.22955, 47, 53.5, 55.937, 54.937, 54.07, 54, 47, 46.75, 14, 1013.77344, 27.276033
2025-09-21T19:10:51Z, 48.22955, 48, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.74, 14, 1013.6216, 27.398634
2025-09-21T19:10:56Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54, 54, 47, 46.74, 14, 1013.7363, 27.493769
2025-09-21T19:11:01Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.73, 14, 1013.66406, 27.483631
2025-09-21T19:11:06Z, 48.2906, 47, 53.600002, 56.406, 54.781, 53.91, 54, 47, 46.73, 14, 1013.7905, 27.113232
2025-09-21T19:11:11Z, 48.22955, 46, 53.600002, 56.156, 54.593, 54.04, 54, 47, 46.73, 14, 1013.72754, 27.521025
2025-09-21T19:11:16Z, 48.22955, 46, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.73, 14, 1013.81836, 27.065664
2025-09-21T19:11:21Z, 48.2906, 48, 53.600002, 56.343, 54.656, 54, 54, 47, 46.7, 14, 1013.66846, 26.970531
2025-09-21T19:11:26Z, 48.22955, 46, 53.5, 56.25, 54.906, 53.91, 54, 47, 46.71, 14, 1013.70557, 27.038023
2025-09-21T19:11:31Z, 48.22955, 47, 53.5, 56.187, 54.625, 54.07, 54, 47, 46.71, 14, 1013.67773, 27.245884
2025-09-21T19:11:36Z, 48.22955, 47, 53.600002, 55.906, 54.843, 54.04, 54, 47, 46.7, 14, 1013.82275, 27.9385
2025-09-21T19:11:41Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.69, 14, 1013.9922, 27.018097
2025-09-21T19:11:46Z, 48.2906, 46, 53.600002, 56.218, 54.593, 53.91, 54, 47, 46.72, 14, 1013.6748, 27.150784
2025-09-21T19:11:51Z, 48.2906, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.73, 14, 1013.57715, 26.98821
2025-09-21T19:11:56Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.7, 14, 1013.57764, 27.170815
2025-09-21T19:12:01Z, 48.22955, 48, 53.600002, 55.906, 55, 53.97, 54, 47, 46.71, 14, 1013.5508, 26.98821
2025-09-21T19:12:06Z, 48.22955, 47, 53.5, 56.312, 54.625, 54, 54, 47, 46.7, 14, 1013.708, 27.055685
2025-09-21T19:12:11Z, 48.22955, 46, 53.5, 56, 54.906, 54.13, 54, 47, 46.72, 14, 1013.6035, 27.741829
2025-09-21T19:12:16Z, 48.22955, 47, 53.600002, 55.875, 54.687, 54.1, 54, 47, 46.72, 14, 1013.6904, 27.300642
2025-09-21T19:12:21Z, 48.22955, 45, 53.5, 56.062, 54.531, 54.1, 54, 47, 46.73, 14, 1013.49756, 27.160799
2025-09-21T19:12:26Z, 48.2906, 46, 53.600002, 55.937, 54.781, 53.91, 54, 47, 46.75, 14, 1013.6162, 27.42596
2025-09-21T19:12:31Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.74, 14, 1013.59814, 27.779171
2025-09-21T19:12:36Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.7, 14, 1013.65283, 27.636469
2025-09-21T19:12:41Z, 48.22955, 46, 53.5, 56.312, 54.718, 53.94, 54, 47, 46.71, 14, 1013.7529, 27.636469
2025-09-21T19:12:46Z, 48.2906, 47, 53.5, 56.187, 54.937, 53.88, 54, 47, 46.69, 14, 1013.7427, 27.731604
2025-09-21T19:12:51Z, 48.22955, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.71, 14, 1013.76465, 27.836998
2025-09-21T19:12:56Z, 48.22955, 47, 53.5, 56.062, 54.875, 54, 54, 47, 46.73, 14, 1013.5376, 27.901281
2025-09-21T19:13:01Z, 48.22955, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.73, 14, 1013.2759, 27.599075
2025-09-21T19:13:06Z, 48.22955, 48, 53.600002, 56, 54.625, 53.97, 54, 47, 46.75, 14, 1013.77734, 27.398634
2025-09-21T19:13:11Z, 48.22955, 47, 53.5, 56, 54.781, 54.07, 54, 47, 46.73, 14, 1013.6006, 27.595709
2025-09-21T19:13:16Z, 48.22955, 48, 53.5, 56.031, 54.562, 54, 54, 47, 46.73, 14, 1013.71533, 27.55149
2025-09-21T19:13:21Z, 48.22955, 48, 53.5, 56.031, 55.093, 53.94, 54, 47, 46.74, 14, 1013.7959, 27.500713
2025-09-21T19:13:26Z, 48.22955, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.74, 14, 1013.3882, 27.60925
2025-09-21T19:13:31Z, 48.22955, 47, 53.600002, 56, 55, 54.07, 54, 47, 46.73, 14, 1013.7632, 27.446201
2025-09-21T19:13:36Z, 48.22955, 47, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.75, 14, 1013.47217, 27.398634
2025-09-21T19:13:41Z, 48.22955, 47, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.73, 14, 1013.66016, 27.303501
2025-09-21T19:13:46Z, 48.35165, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.74, 14, 1013.66504, 27.43608
2025-09-21T19:13:51Z, 48.22955, 46, 53.600002, 56.312, 54.843, 53.85, 54, 47, 46.74, 14, 1013.5781, 27.340982
2025-09-21T19:13:56Z, 48.22955, 46, 53.600002, 56.031, 54.562, 53.97, 54, 47, 46.73, 14, 1013.64844, 29.232176
2025-09-21T19:14:01Z, 48.22955, 47, 53.5, 56.343, 54.687, 54, 54, 47, 46.71, 14, 1013.5786, 28.281536
2025-09-21T19:14:06Z, 48.22955, 46, 53.5, 56, 54.656, 54, 54, 47, 46.74, 14, 1013.416, 27.558384
2025-09-21T19:14:11Z, 48.22955, 48, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.72, 14, 1013.62744, 27.541336
2025-09-21T19:14:16Z, 48.2906, 47, 53.5, 55.968, 54.937, 53.94, 54, 47, 46.75, 14, 1013.5674, 27.045706
2025-09-21T19:14:21Z, 48.22955, 46, 53.5, 56.062, 54.937, 53.97, 54, 47, 46.75, 14, 1013.61475, 27.018097
2025-09-21T19:14:26Z, 48.22955, 47, 53.600002, 56.187, 54.656, 53.85, 54, 47, 46.74, 14, 1013.67334, 27.103235
2025-09-21T19:14:31Z, 48.22955, 48, 53.600002, 55.968, 54.843, 54.07, 54, 47, 46.75, 14, 1013.62695, 27.035725
2025-09-21T19:14:36Z, 48.2906, 48, 53.5, 56, 54.75, 54.04, 54, 47, 46.74, 14, 1013.6968, 27.343771
2025-09-21T19:14:41Z, 48.2906, 48, 53.600002, 55.968, 54.562, 53.85, 54, 47, 46.74, 14, 1013.6177, 28.25484
2025-09-21T19:14:46Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.73, 14, 1013.64404, 27.170815
2025-09-21T19:14:51Z, 48.22955, 48, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.74, 14, 1013.5503, 27.113232
2025-09-21T19:14:56Z, 48.2906, 45, 53.5, 56.031, 55, 54.04, 54, 47, 46.75, 14, 1013.61475, 27.323635
2025-09-21T19:15:01Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.73, 14, 1013.6045, 27.969439
2025-09-21T19:15:06Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.73, 14, 1013.5532, 28.387072
2025-09-21T19:15:11Z, 48.22955, 48, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.72, 14, 1013.8052, 26.98821
2025-09-21T19:15:16Z, 48.22955, 46, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.74, 14, 1013.68896, 27.12323
2025-09-21T19:15:21Z, 48.2906, 45, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.74, 14, 1013.58984, 27.02806
2025-09-21T19:15:26Z, 48.22955, 47, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.75, 14, 1013.6914, 27.265984
2025-09-21T19:15:31Z, 48.22955, 46, 53.5, 56.156, 55.031, 54.19, 54, 47, 46.72, 14, 1013.5083, 27.045706
2025-09-21T19:15:36Z, 48.2906, 47, 53.5, 56.093, 55.062, 54.07, 54, 47, 46.72, 14, 1013.5996, 27.493769
2025-09-21T19:15:41Z, 48.22955, 47, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.7, 14, 1013.6924, 27.43608
2025-09-21T19:15:46Z, 48.2906, 48, 53.5, 56.093, 54.937, 53.97, 54, 47, 46.69, 14, 1013.7583, 27.521025
2025-09-21T19:15:51Z, 48.22955, 47, 53.5, 56.031, 54.593, 54.1, 54, 47, 46.71, 14, 1013.7173, 29.100315
2025-09-21T19:15:56Z, 48.22955, 47, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.73, 14, 1013.5967, 27.265984
2025-09-21T19:16:01Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.73, 14, 1013.57275, 27.065664
2025-09-21T19:16:06Z, 48.22955, 48, 53.600002, 56.312, 54.593, 53.91, 54, 47, 46.71, 14, 1013.46387, 27.493769
2025-09-21T19:16:11Z, 48.2906, 45, 53.5, 55.968, 54.718, 54.13, 54, 47, 46.74, 14, 1013.5742, 27.055685
2025-09-21T19:16:16Z, 48.2906, 45, 53.5, 56.062, 54.625, 54, 54, 47, 46.72, 14, 1013.916, 27.02806
2025-09-21T19:16:21Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.71, 14, 1013.8042, 27.12323
2025-09-21T19:16:26Z, 48.22955, 47, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.72, 14, 1013.5757, 27.874306
2025-09-21T19:16:31Z, 48.22955, 47, 53.5, 56.25, 54.656, 53.85, 54, 47, 46.74, 14, 1013.53076, 27.075645
2025-09-21T19:16:36Z, 48.2906, 48, 53.600002, 55.968, 54.75, 54.13, 54, 47, 46.74, 14, 1013.6294, 29.378878
2025-09-21T19:16:41Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.73, 14, 1013.8501, 27.37843
2025-09-21T19:16:46Z, 48.22955, 47, 53.600002, 56.125, 54.593, 54, 54, 47, 46.73, 14, 1013.58496, 27.443079
2025-09-21T19:16:51Z, 48.22955, 46, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.7, 14, 1013.65674, 27.320812
2025-09-21T19:16:56Z, 48.2906, 47, 53.5, 56.093, 55.093, 54, 54, 47, 46.72, 14, 1013.6113, 27.170815
2025-09-21T19:17:01Z, 48.22955, 48, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.71, 14, 1013.7368, 27.265984
2025-09-21T19:17:06Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.72, 14, 1013.5918, 27.653414
2025-09-21T19:17:11Z, 48.2906, 47, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.7, 14, 1013.6846, 27.283365
2025-09-21T19:17:16Z, 48.22955, 46, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.73, 14, 1013.65234, 27.599075
2025-09-21T19:17:21Z, 48.22955, 47, 53.5, 55.906, 54.75, 53.97, 54, 47, 46.73, 14, 1013.458, 27.41584
2025-09-21T19:17:26Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.73, 14, 1013.49756, 27.398634
2025-09-21T19:17:31Z, 48.22955, 46, 53.5, 55.968, 54.562, 54.16, 54, 47, 46.74, 14, 1013.5425, 27.948812
2025-09-21T19:17:36Z, 48.22955, 47, 53.5, 56.093, 54.718, 53.97, 54, 47, 46.72, 14, 1013.8252, 27.293432
2025-09-21T19:17:41Z, 48.35165, 47, 53.5, 56.156, 54.968, 54, 54, 47, 46.7, 14, 1013.6289, 26.998173
2025-09-21T19:17:46Z, 48.2906, 48, 53.600002, 56.187, 54.843, 53.94, 54, 47, 46.71, 14, 1013.5708, 27.198334
2025-09-21T19:17:51Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.73, 14, 1013.7632, 26.998173
2025-09-21T19:17:56Z, 48.22955, 47, 53.5, 56.093, 54.875, 54, 54, 47, 46.71, 14, 1013.7251, 27.075645
2025-09-21T19:18:01Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.74, 14, 1013.66504, 27.055685
2025-09-21T19:18:06Z, 48.2906, 47, 53.5, 56.281, 54.687, 54.07, 54, 47, 46.74, 14, 1013.52686, 27.12323
2025-09-21T19:18:11Z, 48.2906, 47, 53.5, 56.125, 54.75, 53.88, 54, 47, 46.73, 14, 1013.5376, 28.047998
2025-09-21T19:18:16Z, 48.22955, 47, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.75, 14, 1013.7295, 27.113232
2025-09-21T19:18:21Z, 48.2906, 46, 53.600002, 55.937, 55.093, 53.97, 54, 47, 46.73, 14, 1013.5137, 27.075645
2025-09-21T19:18:26Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.7, 14, 1013.58936, 27.190844
2025-09-21T19:18:31Z, 48.22955, 47, 53.5, 56.187, 54.718, 53.94, 54, 47, 46.71, 14, 1013.6738, 27.038023
2025-09-21T19:18:36Z, 48.22955, 46, 53.5, 56.156, 54.812, 53.91, 54, 47, 46.74, 14, 1013.45166, 27.340982
2025-09-21T19:18:41Z, 48.22955, 47, 53.5, 56.156, 54.656, 54.13, 54, 47, 46.74, 14, 1013.7129, 27.093237
2025-09-21T19:18:46Z, 48.22955, 48, 53.5, 56.125, 54.75, 53.91, 54, 47, 46.75, 14, 1013.7612, 27.398634
2025-09-21T19:18:51Z, 48.22955, 47, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.76, 14, 1013.6914, 27.398634
2025-09-21T19:18:56Z, 48.2906, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.72, 14, 1013.62305, 27.446201
2025-09-21T19:19:01Z, 48.22955, 48, 53.5, 55.906, 54.718, 53.94, 54, 47, 46.74, 14, 1013.60986, 27.779171
2025-09-21T19:19:06Z, 48.22955, 47, 53.5, 56, 54.687, 53.94, 54, 47, 46.75, 14, 1013.5596, 27.188301
2025-09-21T19:19:11Z, 48.22955, 46, 53.600002, 56.031, 54.906, 53.94, 54, 47, 46.72, 14, 1013.54395, 27.02806
2025-09-21T19:19:16Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.13, 54, 47, 46.75, 14, 1013.7456, 27.055685
2025-09-21T19:19:21Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.75, 14, 1013.4922, 27.02806
2025-09-21T19:19:26Z, 48.22955, 46, 53.5, 55.906, 54.812, 54.07, 54, 47, 46.76, 14, 1013.6753, 27.075645
2025-09-21T19:19:31Z, 48.22955, 46, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.75, 14, 1013.61084, 26.98821
2025-09-21T19:19:36Z, 48.22955, 47, 53.5, 56.093, 54.5, 54.19, 54, 47, 46.73, 14, 1013.5415, 27.075645
2025-09-21T19:19:41Z, 48.22955, 47, 53.5, 56.125, 54.656, 54, 54, 47, 46.73, 14, 1013.48584, 26.922964
2025-09-21T19:19:46Z, 48.22955, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.75, 14, 1013.5913, 27.093237
2025-09-21T19:19:51Z, 48.2906, 48, 53.600002, 56.031, 54.937, 53.97, 54, 47, 46.74, 14, 1013.36426, 27.065664
2025-09-21T19:19:56Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.75, 14, 1013.5596, 27.045706
2025-09-21T19:20:01Z, 48.2906, 47, 53.5, 55.968, 54.875, 54.29, 54, 47, 46.72, 14, 1013.6074, 27.02806
2025-09-21T19:20:06Z, 48.2906, 46, 53.5, 56.062, 54.843, 53.97, 54, 47, 46.74, 14, 1013.5542, 27.12323
2025-09-21T19:20:11Z, 48.22955, 46, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.69, 14, 1013.71094, 27.065664
2025-09-21T19:20:16Z, 48.22955, 47, 53.600002, 56.125, 54.531, 53.97, 54, 47, 46.72, 14, 1013.56396, 27.245884
2025-09-21T19:20:21Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.72, 14, 1013.667, 27.103235
2025-09-21T19:20:26Z, 48.22955, 46, 53.5, 56, 54.718, 53.85, 54, 47, 46.72, 14, 1013.5122, 27.541336
2025-09-21T19:20:31Z, 48.2906, 47, 53.5, 56.156, 54.906, 53.91, 54, 47, 46.73, 14, 1013.5493, 27.66362
2025-09-21T19:20:36Z, 48.2906, 47, 53.5, 56.125, 54.875, 54.1, 54, 47, 46.75, 14, 1013.68604, 27.853748
2025-09-21T19:20:41Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.74, 14, 1013.4712, 27.463356
2025-09-21T19:20:46Z, 48.2906, 45, 53.5, 56.187, 54.843, 53.94, 54, 47, 46.75, 14, 1013.70996, 27.561646
2025-09-21T19:20:51Z, 48.2906, 46, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.75, 14, 1013.5488, 27.12323
2025-09-21T19:20:56Z, 48.2906, 47, 53.5, 56.218, 54.656, 54.22, 54, 47, 46.74, 14, 1013.36816, 27.215733
2025-09-21T19:21:01Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.07, 54, 47, 46.75, 14, 1013.603, 27.02806
2025-09-21T19:21:06Z, 48.35165, 48, 53.5, 56.562, 55.062, 53.97, 54, 47, 46.75, 14, 1013.71094, 27.208366
2025-09-21T19:21:11Z, 48.22955, 47, 53.5, 56.187, 54.968, 53.85, 54, 47, 46.75, 14, 1013.45654, 27.18083
2025-09-21T19:21:16Z, 48.22955, 47, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.74, 14, 1013.7285, 27.41884
2025-09-21T19:21:21Z, 48.2906, 47, 53.5, 56.062, 54.812, 54, 54, 47, 46.71, 14, 1013.4204, 26.845667
2025-09-21T19:21:26Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.73, 14, 1013.6997, 27.959126
2025-09-21T19:21:31Z, 48.2906, 48, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.73, 14, 1013.7749, 27.018097
2025-09-21T19:21:36Z, 48.22955, 47, 53.5, 56.25, 54.781, 54.22, 54, 47, 46.73, 14, 1013.56104, 27.170815
2025-09-21T19:21:41Z, 48.2906, 47, 53.5, 55.937, 54.593, 54.07, 54, 47, 46.72, 14, 1013.5796, 27.035725
2025-09-21T19:21:46Z, 48.2906, 46, 53.600002, 55.968, 54.812, 53.91, 54, 47, 46.71, 14, 1013.6304, 27.711153
2025-09-21T19:21:51Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.88, 54, 47, 46.72, 14, 1013.54395, 27.018097
2025-09-21T19:21:56Z, 48.22955, 48, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.73, 14, 1013.4424, 27.150784
2025-09-21T19:22:01Z, 48.22955, 46, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.73, 14, 1013.79443, 27.293432
2025-09-21T19:22:06Z, 48.22955, 47, 53.5, 56.187, 54.562, 53.88, 54, 47, 46.73, 14, 1013.5928, 27.588903
2025-09-21T19:22:11Z, 48.2906, 48, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.73, 14, 1013.5928, 29.322926
2025-09-21T19:22:16Z, 48.2906, 48, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.75, 14, 1013.6465, 27.093237
2025-09-21T19:22:21Z, 48.2906, 47, 53.5, 56.093, 54.718, 53.97, 54, 47, 46.75, 14, 1013.53564, 26.990421
2025-09-21T19:22:26Z, 48.2906, 47, 53.5, 56.25, 55, 54.04, 54, 47, 46.77, 14, 1013.8428, 27.053247
2025-09-21T19:22:31Z, 48.22955, 47, 53.5, 56.218, 54.875, 53.88, 54, 47, 46.74, 14, 1013.66895, 26.970531
2025-09-21T19:22:36Z, 48.22955, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.75, 14, 1013.5239, 27.265984
2025-09-21T19:22:41Z, 48.2906, 46, 53.5, 55.968, 54.875, 54, 54, 47, 46.76, 14, 1013.63574, 27.075645
2025-09-21T19:22:46Z, 48.2906, 46, 53.5, 56.312, 54.812, 53.97, 54, 47, 46.76, 14, 1013.604, 27.103235
2025-09-21T19:22:51Z, 48.22955, 46, 53.600002, 56.187, 54.562, 54.04, 54, 47, 46.75, 14, 1013.8447, 26.998173
2025-09-21T19:22:56Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.94, 54, 47, 46.77, 14, 1013.6094, 27.388533
2025-09-21T19:23:01Z, 48.22955, 48, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.75, 14, 1013.62695, 27.02806
2025-09-21T19:23:06Z, 48.22955, 47, 53.5, 56.093, 55.093, 54.07, 54, 47, 46.77, 14, 1013.67236, 27.188301
2025-09-21T19:23:11Z, 48.2906, 48, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.75, 14, 1013.65576, 27.075645
2025-09-21T19:23:16Z, 48.2906, 47, 53.5, 56.125, 54.968, 53.91, 54, 47, 46.76, 14, 1013.7427, 27.065664
2025-09-21T19:23:21Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.76, 14, 1013.7505, 27.198334
2025-09-21T19:23:26Z, 48.22955, 47, 53.5, 56.031, 54.562, 53.94, 54, 47, 46.77, 14, 1013.7163, 27.075645
2025-09-21T19:23:31Z, 48.22955, 48, 53.5, 56.125, 54.687, 53.94, 54, 47, 46.78, 14, 1013.6504, 27.446201
2025-09-21T19:23:36Z, 48.2906, 48, 53.5, 56.218, 54.593, 53.97, 54, 47, 46.77, 14, 1013.6763, 27.64666
2025-09-21T19:23:41Z, 48.22955, 46, 53.5, 56.062, 54.531, 53.97, 54, 47, 46.77, 14, 1013.75977, 27.178268
2025-09-21T19:23:46Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.77, 14, 1013.7163, 27.208366
2025-09-21T19:23:51Z, 48.2906, 47, 53.5, 56.218, 54.937, 53.85, 54, 47, 46.76, 14, 1013.65576, 27.959126
2025-09-21T19:23:56Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.72, 14, 1013.5757, 27.113232
2025-09-21T19:24:01Z, 48.22955, 48, 53.5, 55.937, 54.906, 54.1, 54, 47, 46.73, 14, 1013.6758, 27.18083
2025-09-21T19:24:06Z, 48.22955, 46, 53.5, 56.343, 54.843, 54.04, 54, 47, 46.76, 14, 1013.50146, 27.208366
2025-09-21T19:24:11Z, 48.22955, 46, 53.5, 56.187, 54.562, 53.91, 54, 47, 46.74, 14, 1013.27734, 26.978249
2025-09-21T19:24:16Z, 48.22955, 47, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.73, 14, 1013.50586, 27.12323
2025-09-21T19:24:21Z, 48.2906, 47, 53.5, 56.218, 54.75, 54.1, 54, 47, 46.72, 14, 1013.6587, 26.950642
2025-09-21T19:24:26Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.72, 14, 1013.4214, 27.503906
2025-09-21T19:24:31Z, 48.2906, 48, 53.5, 56.312, 55.062, 53.94, 54, 47, 46.73, 14, 1013.5293, 27.235832
2025-09-21T19:24:36Z, 48.22955, 47, 53.600002, 56.218, 54.718, 53.88, 54, 47, 46.74, 14, 1013.7759, 27.408737
2025-09-21T19:24:41Z, 48.2906, 47, 53.5, 56.062, 54.906, 54.07, 54, 47, 46.73, 14, 1013.751, 27.541336
2025-09-21T19:24:46Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.71, 14, 1013.27783, 27.456322
2025-09-21T19:24:51Z, 48.2906, 47, 53.5, 55.906, 54.781, 54.07, 54, 47, 46.74, 14, 1013.6455, 27.035725
2025-09-21T19:24:56Z, 48.2906, 45, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.71, 14, 1013.6577, 27.075645
2025-09-21T19:25:01Z, 48.2906, 46, 53.5, 56.093, 54.781, 53.91, 54, 47, 46.71, 14, 1013.8242, 27.51087
2025-09-21T19:25:06Z, 48.22955, 47, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.72, 14, 1013.667, 27.255934
2025-09-21T19:25:11Z, 48.2906, 47, 53.5, 56, 55, 54, 54, 47, 46.71, 14, 1013.8125, 27.446201
2025-09-21T19:25:16Z, 48.2906, 47, 53.5, 56.125, 54.687, 53.88, 54, 47, 46.73, 14, 1013.7075, 27.140768
2025-09-21T19:25:21Z, 48.22955, 46, 53.5, 56.031, 55.031, 54.13, 54, 47, 46.73, 14, 1013.7671, 27.065664
2025-09-21T19:25:26Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.74, 14, 1013.74854, 27.065664
2025-09-21T19:25:31Z, 48.2906, 46, 53.600002, 56.062, 54.562, 54.04, 54, 47, 46.72, 14, 1013.61914, 27.055685
2025-09-21T19:25:36Z, 48.22955, 47, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.74, 14, 1013.6255, 27.103235
2025-09-21T19:25:41Z, 48.22955, 47, 53.600002, 56, 54.625, 53.91, 54, 47, 46.74, 14, 1013.67334, 27.103235
2025-09-21T19:25:46Z, 48.1685, 47, 53.5, 56.187, 54.75, 54.07, 54, 47, 46.73, 14, 1013.71924, 27.133226
2025-09-21T19:25:51Z, 48.22955, 47, 53.600002, 56.406, 54.625, 53.94, 54, 47, 46.73, 14, 1013.5415, 26.980476
2025-09-21T19:25:56Z, 48.2906, 48, 53.5, 56.375, 55.093, 53.91, 54, 47, 46.74, 14, 1013.313, 27.12323
2025-09-21T19:26:01Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.19, 54, 47, 46.71, 14, 1013.666, 27.53118
2025-09-21T19:26:06Z, 48.2906, 47, 53.5, 56.437, 54.968, 54.19, 54, 47, 46.73, 14, 1013.6084, 27.02806
2025-09-21T19:26:11Z, 48.2906, 46, 53.5, 56.031, 54.875, 54.04, 54, 47, 46.73, 14, 1013.7866, 26.970531
2025-09-21T19:26:16Z, 48.22955, 47, 53.600002, 56.218, 54.562, 53.97, 54, 47, 46.71, 14, 1013.5469, 27.758684
2025-09-21T19:26:21Z, 48.22955, 46, 53.5, 56.218, 54.812, 53.91, 54, 47, 46.74, 14, 1013.7842, 27.02806
2025-09-21T19:26:26Z, 48.2906, 47, 53.5, 56.093, 54.75, 54.16, 54, 47, 46.74, 14, 1013.6333, 27.190844
2025-09-21T19:26:31Z, 48.22955, 47, 53.5, 56.125, 54.75, 53.97, 54, 47, 46.74, 14, 1013.6533, 26.89318
2025-09-21T19:26:36Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.72, 14, 1013.5835, 27.208366
2025-09-21T19:26:41Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.72, 14, 1013.61914, 27.521025
2025-09-21T19:26:46Z, 48.2906, 47, 53.600002, 55.875, 54.625, 53.88, 54, 47, 46.72, 14, 1013.5205, 27.503906
2025-09-21T19:26:51Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.71, 14, 1013.5908, 27.188301
2025-09-21T19:26:56Z, 48.2906, 47, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.73, 14, 1013.4385, 27.018097
2025-09-21T19:27:01Z, 48.22955, 47, 53.5, 56.187, 54.625, 54.19, 54, 47, 46.74, 14, 1013.7759, 27.245884
2025-09-21T19:27:06Z, 48.2906, 47, 53.600002, 56, 54.593, 54.1, 54, 47, 46.74, 14, 1013.7046, 27.170815
2025-09-21T19:27:11Z, 48.2906, 46, 53.5, 56.468, 54.812, 54, 54, 47, 46.72, 14, 1013.6787, 27.075645
2025-09-21T19:27:16Z, 48.22955, 47, 53.5, 56.125, 55.093, 53.88, 54, 47, 46.72, 14, 1013.63525, 27.093237
2025-09-21T19:27:21Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.72, 14, 1013.39355, 27.113232
2025-09-21T19:27:26Z, 48.22955, 47, 53.5, 55.875, 54.656, 54.04, 54, 47, 46.73, 14, 1013.5532, 27.160799
2025-09-21T19:27:31Z, 48.1685, 47, 53.5, 56.062, 54.906, 53.94, 54, 47, 46.73, 14, 1013.58496, 26.922964
2025-09-21T19:27:36Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.71, 14, 1013.4321, 27.093237
2025-09-21T19:27:41Z, 48.2906, 47, 53.600002, 56.406, 54.593, 53.88, 54, 47, 46.73, 14, 1013.42676, 27.018097
2025-09-21T19:27:46Z, 48.22955, 47, 53.5, 55.937, 54.718, 54.13, 54, 47, 46.72, 14, 1013.56396, 27.208366
2025-09-21T19:27:51Z, 48.22955, 46, 53.5, 56.281, 54.687, 54.1, 54, 47, 46.72, 14, 1013.75, 27.035725
2025-09-21T19:27:56Z, 48.2906, 47, 53.5, 56.031, 54.593, 54, 54, 47, 46.72, 14, 1013.4292, 27.12323
2025-09-21T19:28:01Z, 48.2906, 47, 53.5, 56.375, 55.062, 54.1, 54, 47, 46.72, 14, 1013.8408, 27.103235
2025-09-21T19:28:06Z, 48.22955, 47, 53.5, 56.062, 54.968, 54.1, 54, 47, 46.73, 14, 1013.72363, 27.150784
2025-09-21T19:28:11Z, 48.22955, 46, 53.5, 56.312, 54.968, 54.07, 54, 47, 46.72, 14, 1013.6865, 27.008135
2025-09-21T19:28:16Z, 48.2906, 47, 53.5, 55.968, 54.718, 53.88, 54, 47, 46.72, 14, 1013.5122, 27.351067
2025-09-21T19:28:21Z, 48.22955, 48, 53.5, 55.906, 54.562, 54, 54, 47, 46.72, 14, 1013.5996, 27.731604
2025-09-21T19:28:26Z, 48.2906, 47, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.72, 14, 1013.6035, 28.017006
2025-09-21T19:28:31Z, 48.22955, 46, 53.600002, 56, 54.625, 53.94, 54, 47, 46.73, 14, 1013.6758, 27.538038
2025-09-21T19:28:36Z, 48.22955, 48, 53.5, 56, 55, 54.04, 54, 47, 46.73, 14, 1013.3867, 27.303501
2025-09-21T19:28:41Z, 48.2906, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.75, 14, 1013.70605, 27.921873
2025-09-21T19:28:46Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.91, 54, 47, 46.71, 14, 1013.4717, 27.493769
2025-09-21T19:28:51Z, 48.2906, 46, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.73, 14, 1013.4741, 26.942818
2025-09-21T19:28:56Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.74, 14, 1013.7285, 27.41884
2025-09-21T19:29:01Z, 48.2906, 46, 53.5, 56.062, 54.593, 54.04, 54, 47, 46.74, 14, 1013.4595, 27.008135
2025-09-21T19:29:06Z, 48.2906, 47, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.75, 14, 1013.4487, 27.255934
2025-09-21T19:29:11Z, 48.2906, 47, 53.600002, 56.125, 55.093, 53.88, 54, 47, 46.75, 14, 1013.5835, 27.113232
2025-09-21T19:29:16Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.76, 14, 1013.48145, 27.103235
2025-09-21T19:29:21Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.72, 14, 1013.5679, 27.018097
2025-09-21T19:29:26Z, 48.2906, 47, 53.600002, 56.125, 54.937, 53.91, 54, 47, 46.74, 14, 1013.58984, 27.113232
2025-09-21T19:29:31Z, 48.22955, 47, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.72, 14, 1013.56006, 27.561646
2025-09-21T19:29:36Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.74, 14, 1013.6929, 27.018097
2025-09-21T19:29:41Z, 48.2906, 47, 53.5, 55.968, 54.781, 54.07, 54, 47, 46.74, 14, 1013.5503, 27.075645
2025-09-21T19:29:46Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.73, 14, 1013.751, 27.235832
2025-09-21T19:29:51Z, 48.2906, 46, 53.5, 56.312, 55, 53.94, 54, 47, 46.73, 14, 1013.771, 27.143225
2025-09-21T19:29:56Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.16, 54, 47, 46.73, 14, 1013.6323, 27.62628
2025-09-21T19:30:01Z, 48.22955, 47, 53.5, 56.031, 54.937, 54.07, 54, 47, 46.75, 14, 1013.6504, 27.303501
2025-09-21T19:30:06Z, 48.2906, 46, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.75, 14, 1013.55566, 27.684036
2025-09-21T19:30:11Z, 48.22955, 47, 53.5, 56.25, 54.687, 53.91, 54, 47, 46.73, 14, 1013.8345, 27.265984
2025-09-21T19:30:16Z, 48.2906, 47, 53.5, 56, 54.906, 54.04, 54, 47, 46.74, 14, 1013.6138, 27.255934
2025-09-21T19:30:21Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54.1, 54, 47, 46.72, 14, 1013.3657, 27.095604
2025-09-21T19:30:26Z, 48.2906, 47, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.73, 14, 1013.58105, 27.170815
2025-09-21T19:30:31Z, 48.22955, 47, 53.600002, 56.062, 54.687, 53.88, 54, 47, 46.71, 14, 1013.5073, 27.293432
2025-09-21T19:30:36Z, 48.2906, 47, 53.5, 56.093, 55.093, 54.16, 54, 47, 46.74, 14, 1013.7363, 27.188301
2025-09-21T19:30:41Z, 48.2906, 48, 53.600002, 55.906, 54.656, 54.07, 54, 47, 46.71, 14, 1013.5825, 27.235832
2025-09-21T19:30:46Z, 48.22955, 46, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.74, 14, 1013.4912, 27.483631
2025-09-21T19:30:51Z, 48.2906, 46, 53.5, 56.125, 54.906, 53.97, 54, 47, 46.73, 14, 1013.5532, 27.340982
2025-09-21T19:30:56Z, 48.22955, 46, 53.5, 56.468, 54.656, 53.85, 54, 47, 46.7, 14, 1013.229, 27.826738
2025-09-21T19:31:01Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.72, 14, 1013.5005, 27.300642
2025-09-21T19:31:06Z, 48.22955, 48, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.69, 14, 1013.5132, 28.25484
2025-09-21T19:31:11Z, 48.22955, 47, 53.5, 56.375, 54.593, 53.94, 54, 47, 46.72, 14, 1013.47656, 27.41584
2025-09-21T19:31:16Z, 48.1685, 47, 53.600002, 56.281, 55.062, 54.16, 54, 47, 46.73, 14, 1013.65234, 27.599075
2025-09-21T19:31:21Z, 48.22955, 46, 53.5, 56.031, 54.718, 54.1, 54, 47, 46.7, 14, 1013.34375, 27.456322
2025-09-21T19:31:26Z, 48.22955, 47, 53.5, 56.187, 54.906, 54, 54, 47, 46.71, 14, 1013.48, 27.51087
2025-09-21T19:31:31Z, 48.2906, 47, 53.5, 56.031, 54.906, 53.97, 54, 47, 46.73, 14, 1013.5332, 27.473494
2025-09-21T19:31:36Z, 48.2906, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.72, 14, 1013.79736, 27.561646
2025-09-21T19:31:41Z, 48.22955, 48, 53.600002, 55.968, 54.781, 54, 54, 47, 46.72, 14, 1013.2593, 28.26526
2025-09-21T19:31:46Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.71, 14, 1013.6304, 27.816477
2025-09-21T19:31:51Z, 48.2906, 46, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.72, 14, 1013.4453, 27.408737
2025-09-21T19:31:56Z, 48.2906, 46, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.7, 14, 1013.33203, 29.454876
2025-09-21T19:32:01Z, 48.2906, 46, 53.5, 56.125, 55.062, 54.13, 54, 47, 46.72, 14, 1013.6587, 27.208366
2025-09-21T19:32:06Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.68, 14, 1013.5073, 27.293432
2025-09-21T19:32:11Z, 48.22955, 46, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.72, 14, 1013.38965, 27.293432
2025-09-21T19:32:16Z, 48.2906, 46, 53.5, 56.156, 54.843, 53.91, 54, 47, 46.73, 14, 1013.57715, 27.293432
2025-09-21T19:32:21Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.73, 14, 1013.58496, 27.330896
2025-09-21T19:32:26Z, 48.22955, 46, 53.600002, 55.968, 54.562, 54.04, 54, 47, 46.71, 14, 1013.3291, 27.514044
2025-09-21T19:32:31Z, 48.2906, 46, 53.5, 56.187, 54.781, 53.85, 54, 47, 46.72, 14, 1013.3345, 27.43608
2025-09-21T19:32:36Z, 48.2906, 46, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.73, 14, 1013.4346, 27.198334
2025-09-21T19:32:41Z, 48.22955, 47, 53.600002, 56.093, 54.781, 54, 54, 47, 46.73, 14, 1013.48193, 27.133226
2025-09-21T19:32:46Z, 48.22955, 47, 53.600002, 56.218, 54.937, 53.91, 54, 47, 46.69, 14, 1013.5405, 27.075645
2025-09-21T19:32:51Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.66, 14, 1013.2832, 26.913036
2025-09-21T19:32:56Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.69, 14, 1013.5405, 27.2184
2025-09-21T19:33:01Z, 48.2906, 46, 53.5, 56.312, 54.843, 54.04, 54, 47, 46.69, 14, 1013.7466, 27.836998
2025-09-21T19:33:06Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.68, 14, 1013.2461, 27.235832
2025-09-21T19:33:11Z, 48.2906, 46, 53.5, 56.468, 54.812, 53.97, 54, 47, 46.68, 14, 1013.52734, 28.064573
2025-09-21T19:33:16Z, 48.22955, 47, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.71, 14, 1013.53125, 27.293432
2025-09-21T19:33:21Z, 48.2906, 47, 53.5, 56.343, 54.5, 53.97, 54, 47, 46.72, 14, 1013.5244, 27.140768
2025-09-21T19:33:26Z, 48.22955, 46, 53.5, 56.281, 54.718, 53.94, 54, 47, 46.71, 14, 1013.48, 27.41584
2025-09-21T19:33:31Z, 48.22955, 48, 53.5, 56.187, 55, 53.94, 54, 47, 46.72, 14, 1013.32227, 29.015915
2025-09-21T19:33:36Z, 48.22955, 47, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.73, 14, 1013.292, 27.330896
2025-09-21T19:33:41Z, 48.2906, 45, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.71, 14, 1013.3374, 27.018097
2025-09-21T19:33:46Z, 48.22955, 47, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.72, 14, 1013.5835, 27.170815
2025-09-21T19:33:51Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.85, 54, 47, 46.73, 14, 1013.5293, 27.055685
2025-09-21T19:33:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.73, 14, 1013.4702, 27.358223
2025-09-21T19:34:01Z, 48.2906, 47, 53.5, 56, 54.781, 54.04, 54, 47, 46.74, 14, 1013.5625, 27.085625
2025-09-21T19:34:06Z, 48.2906, 47, 53.5, 55.937, 54.5, 53.97, 54, 47, 46.74, 14, 1013.479, 27.035725
2025-09-21T19:34:11Z, 48.2906, 47, 53.5, 56.406, 55.093, 53.97, 54, 47, 46.75, 14, 1013.1714, 27.113232
2025-09-21T19:34:16Z, 48.2906, 47, 53.600002, 55.843, 54.906, 54, 54, 47, 46.75, 14, 1013.61084, 27.02806
2025-09-21T19:34:21Z, 48.22955, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.75, 14, 1013.38916, 27.047985
2025-09-21T19:34:26Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.73, 14, 1013.42676, 27.12323
2025-09-21T19:34:31Z, 48.22955, 47, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.74, 14, 1013.3882, 26.970531
2025-09-21T19:34:36Z, 48.22955, 47, 53.5, 56.093, 54.843, 54.1, 54, 47, 46.74, 14, 1013.3843, 27.103235
2025-09-21T19:34:41Z, 48.22955, 47, 53.600002, 56, 54.531, 54, 54, 47, 46.72, 14, 1013.4927, 27.500713
2025-09-21T19:34:46Z, 48.2906, 46, 53.5, 56.312, 54.75, 53.88, 54, 47, 46.74, 14, 1013.3721, 27.038023
2025-09-21T19:34:51Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.74, 14, 1013.7046, 26.998173
2025-09-21T19:34:56Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.16, 54, 47, 46.75, 14, 1013.3179, 27.12323
2025-09-21T19:35:01Z, 48.22955, 45, 53.5, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1013.36816, 27.170815
2025-09-21T19:35:06Z, 48.35165, 47, 53.5, 56.375, 54.937, 53.91, 54, 47, 46.74, 14, 1013.44336, 27.361153
2025-09-21T19:35:11Z, 48.2906, 47, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.75, 14, 1013.4487, 27.741829
2025-09-21T19:35:16Z, 48.22955, 46, 53.5, 56.187, 54.593, 53.94, 54, 47, 46.75, 14, 1013.55176, 27.456322
2025-09-21T19:35:21Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.73, 14, 1013.41064, 27.038023
2025-09-21T19:35:26Z, 48.22955, 46, 53.5, 56, 54.75, 53.97, 54, 47, 46.73, 14, 1013.48584, 26.990421
2025-09-21T19:35:31Z, 48.22955, 47, 53.5, 56.312, 54.593, 53.85, 54, 47, 46.72, 14, 1013.3462, 27.095604
2025-09-21T19:35:36Z, 48.22955, 45, 53.5, 56.312, 54.75, 53.91, 54, 47, 46.72, 14, 1013.4214, 27.093237
2025-09-21T19:35:41Z, 48.2906, 49, 53.5, 56.187, 54.687, 54.04, 54, 47, 46.71, 14, 1013.6221, 27.075645
2025-09-21T19:35:46Z, 48.22955, 46, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.7, 14, 1013.4668, 27.170815
2025-09-21T19:35:51Z, 48.2906, 46, 53.600002, 56.156, 54.562, 54.16, 54, 47, 46.71, 14, 1013.45215, 27.150784
2025-09-21T19:35:56Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.1, 54, 47, 46.69, 14, 1013.31885, 27.921873
2025-09-21T19:36:01Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.72, 14, 1013.2671, 27.02806
2025-09-21T19:36:06Z, 48.2906, 48, 53.5, 56.281, 54.562, 53.91, 54, 47, 46.68, 14, 1013.43604, 27.055685
2025-09-21T19:36:11Z, 48.22955, 46, 53.600002, 56.375, 54.718, 53.91, 54, 47, 46.69, 14, 1013.46924, 27.075645
2025-09-21T19:36:16Z, 48.2906, 47, 53.5, 55.968, 55.062, 54.1, 54, 47, 46.7, 14, 1013.43115, 27.313568
2025-09-21T19:36:21Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.71, 14, 1013.3413, 27.361153
2025-09-21T19:36:26Z, 48.22955, 47, 53.5, 55.937, 54.906, 53.97, 54, 47, 46.72, 14, 1013.3618, 27.42596
2025-09-21T19:36:31Z, 48.2906, 45, 53.5, 56.343, 54.875, 53.88, 54, 47, 46.72, 14, 1013.47656, 27.503906
2025-09-21T19:36:36Z, 48.22955, 47, 53.5, 56.031, 54.562, 54.16, 54, 47, 46.73, 14, 1013.6006, 27.371239
2025-09-21T19:36:41Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1013.5713, 27.133226
2025-09-21T19:36:46Z, 48.2906, 47, 53.5, 55.968, 54.843, 53.91, 54, 47, 46.75, 14, 1013.47363, 27.303501
2025-09-21T19:36:51Z, 48.22955, 46, 53.5, 55.937, 54.593, 53.88, 54, 47, 46.75, 14, 1013.2822, 27.521025
2025-09-21T19:36:56Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54, 54, 47, 46.76, 14, 1013.41016, 27.653414
2025-09-21T19:37:01Z, 48.22955, 48, 53.5, 55.968, 55.062, 53.97, 54, 47, 46.75, 14, 1013.6084, 27.140768
2025-09-21T19:37:06Z, 48.22955, 48, 53.5, 55.937, 54.906, 53.91, 54, 47, 46.74, 14, 1013.479, 27.130754
2025-09-21T19:37:11Z, 48.22955, 47, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.73, 14, 1013.4424, 28.186472
2025-09-21T19:37:16Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.85, 54, 47, 46.76, 14, 1013.49756, 27.255934
2025-09-21T19:37:21Z, 48.2906, 47, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.74, 14, 1013.35645, 27.150784
2025-09-21T19:37:26Z, 48.2906, 47, 53.5, 56.25, 54.562, 53.91, 54, 47, 46.71, 14, 1013.3887, 27.085625
2025-09-21T19:37:31Z, 48.22955, 47, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.72, 14, 1013.61914, 27.02806
2025-09-21T19:37:36Z, 48.2906, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.73, 14, 1013.33936, 27.113232
2025-09-21T19:37:41Z, 48.2906, 46, 53.5, 56.125, 54.75, 53.97, 54, 47, 46.71, 14, 1013.4956, 26.960587
2025-09-21T19:37:46Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.73, 14, 1013.50586, 27.286083
2025-09-21T19:37:51Z, 48.22955, 46, 53.5, 56.25, 54.937, 54.13, 54, 47, 46.73, 14, 1013.3989, 27.170815
2025-09-21T19:37:56Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.7, 14, 1013.3203, 27.188301
2025-09-21T19:38:01Z, 48.22955, 46, 53.5, 56.406, 54.812, 53.94, 54, 47, 46.72, 14, 1013.39355, 27.075645
2025-09-21T19:38:06Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.73, 14, 1013.5454, 27.130754
2025-09-21T19:38:11Z, 48.2906, 47, 53.5, 56, 54.781, 54.04, 54, 47, 46.75, 14, 1013.2905, 27.045706
2025-09-21T19:38:16Z, 48.22955, 48, 53.5, 56, 54.812, 54.04, 54, 47, 46.75, 14, 1013.3218, 27.075645
2025-09-21T19:38:21Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.74, 14, 1013.52246, 28.186472
2025-09-21T19:38:26Z, 48.2906, 48, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.74, 14, 1013.37646, 27.140768
2025-09-21T19:38:31Z, 48.2906, 47, 53.5, 56.281, 54.968, 54.07, 54, 47, 46.73, 14, 1013.42676, 27.388533
2025-09-21T19:38:36Z, 48.2906, 47, 53.5, 55.875, 55, 54, 54, 47, 46.71, 14, 1013.3926, 27.595709
2025-09-21T19:38:41Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.7, 14, 1013.4072, 27.361153
2025-09-21T19:38:46Z, 48.2906, 47, 53.5, 56.281, 54.812, 53.97, 54, 47, 46.7, 14, 1013.2095, 27.313568
2025-09-21T19:38:51Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.69, 14, 1013.2793, 27.408737
2025-09-21T19:38:56Z, 48.22955, 47, 53.5, 56.218, 54.718, 53.94, 54, 47, 46.71, 14, 1013.44824, 27.055685
2025-09-21T19:39:01Z, 48.22955, 47, 53.600002, 56.125, 54.562, 53.88, 54, 47, 46.7, 14, 1013.49854, 27.02806
2025-09-21T19:39:06Z, 48.22955, 47, 53.5, 56.031, 55.093, 54.04, 54, 47, 46.72, 14, 1013.39355, 27.12323
2025-09-21T19:39:11Z, 48.2906, 47, 53.5, 56.031, 54.687, 54, 54, 47, 46.72, 14, 1013.3384, 26.970531
2025-09-21T19:39:16Z, 48.2906, 47, 53.600002, 56.343, 54.968, 53.94, 54, 47, 46.73, 14, 1013.3789, 27.160799
2025-09-21T19:39:21Z, 48.22955, 47, 53.5, 56.312, 54.906, 53.88, 54, 47, 46.73, 14, 1013.48975, 26.990421
2025-09-21T19:39:26Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.75, 14, 1013.47656, 27.083239
2025-09-21T19:39:31Z, 48.2906, 46, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.73, 14, 1013.40283, 27.02806
2025-09-21T19:39:36Z, 48.22955, 47, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.74, 14, 1013.1626, 27.035725
2025-09-21T19:39:41Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.75, 14, 1013.2637, 26.950642
2025-09-21T19:39:46Z, 48.2906, 47, 53.5, 56.093, 54.812, 53.85, 54, 47, 46.71, 14, 1013.51514, 27.2184
2025-09-21T19:39:51Z, 48.2906, 46, 53.5, 56.031, 55.093, 54.07, 54, 47, 46.75, 14, 1013.38525, 27.541336
2025-09-21T19:39:56Z, 48.22955, 47, 53.600002, 55.937, 54.75, 53.97, 54, 47, 46.72, 14, 1013.24316, 27.093237
2025-09-21T19:40:01Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54, 54, 47, 46.74, 14, 1013.2534, 27.075645
2025-09-21T19:40:06Z, 48.22955, 47, 53.5, 56.156, 54.593, 54, 54, 47, 46.74, 14, 1013.36816, 26.98821
2025-09-21T19:40:11Z, 48.2906, 46, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.72, 14, 1013.3618, 27.170815
2025-09-21T19:40:16Z, 48.2906, 46, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.75, 14, 1013.4131, 27.616089
2025-09-21T19:40:21Z, 48.2906, 48, 53.5, 55.968, 54.593, 54, 54, 47, 46.74, 14, 1013.37646, 27.779171
2025-09-21T19:40:26Z, 48.35165, 46, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.75, 14, 1013.3589, 27.795956
2025-09-21T19:40:31Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.74, 14, 1013.5625, 28.540245
2025-09-21T19:40:36Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54, 54, 47, 46.73, 14, 1013.41846, 27.045706
2025-09-21T19:40:41Z, 48.2906, 48, 53.600002, 56.125, 55, 53.91, 54, 47, 46.74, 14, 1013.4951, 28.71992
2025-09-21T19:40:46Z, 48.2906, 47, 53.5, 56.125, 54.718, 54.13, 54, 47, 46.71, 14, 1013.3374, 27.996346
2025-09-21T19:40:51Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.94, 54, 47, 46.74, 14, 1013.2217, 27.2184
2025-09-21T19:40:56Z, 48.2906, 47, 53.5, 56.375, 54.75, 54.04, 54, 47, 46.73, 14, 1013.49756, 27.065664
2025-09-21T19:41:01Z, 48.2906, 47, 53.5, 56.281, 54.593, 54, 54, 47, 46.73, 14, 1013.3789, 27.008135
2025-09-21T19:41:06Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.74, 14, 1013.4238, 27.038023
2025-09-21T19:41:11Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1013.53174, 27.113232
2025-09-21T19:41:16Z, 48.22955, 46, 53.5, 56.125, 55.031, 54.1, 54, 47, 46.75, 14, 1013.5, 27.265984
2025-09-21T19:41:21Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.74, 14, 1013.37646, 27.133226
2025-09-21T19:41:26Z, 48.22955, 47, 53.5, 56.156, 54.593, 53.91, 54, 47, 46.76, 14, 1013.5884, 27.02806
2025-09-21T19:41:31Z, 48.2906, 46, 53.5, 56.093, 54.906, 54.1, 54, 47, 46.75, 14, 1013.4053, 27.008135
2025-09-21T19:41:36Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.77, 14, 1013.34375, 27.113232
2025-09-21T19:41:41Z, 48.22955, 47, 53.600002, 56.062, 54.562, 54, 54, 47, 46.74, 14, 1013.3843, 27.293432
2025-09-21T19:41:46Z, 48.22955, 48, 53.5, 56.312, 54.593, 53.97, 54, 47, 46.72, 14, 1013.6509, 27.684036
2025-09-21T19:41:51Z, 48.2906, 48, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.74, 14, 1013.2178, 27.541336
2025-09-21T19:41:56Z, 48.22955, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.75, 14, 1013.3535, 27.548212
2025-09-21T19:42:01Z, 48.22955, 47, 53.5, 56.312, 55.062, 53.97, 54, 47, 46.73, 14, 1013.3237, 27.37843
2025-09-21T19:42:06Z, 48.2906, 48, 53.5, 56.187, 54.875, 54.16, 54, 47, 46.75, 14, 1013.4209, 27.160799
2025-09-21T19:42:11Z, 48.22955, 47, 53.600002, 56, 54.593, 54.04, 54, 47, 46.75, 14, 1013.40137, 26.998173
2025-09-21T19:42:16Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.75, 14, 1013.1953, 27.045706
2025-09-21T19:42:21Z, 48.2906, 47, 53.600002, 56.375, 54.781, 53.97, 54, 47, 46.71, 14, 1013.3335, 27.103235
2025-09-21T19:42:26Z, 48.22955, 48, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.75, 14, 1013.5161, 27.12323
2025-09-21T19:42:31Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.19, 54, 47, 46.73, 14, 1013.5332, 27.065664
2025-09-21T19:42:36Z, 48.22955, 46, 53.5, 56, 54.718, 54.07, 54, 47, 46.71, 14, 1013.38477, 27.143225
2025-09-21T19:42:41Z, 48.2906, 46, 53.600002, 56.375, 55.062, 53.94, 54, 47, 46.73, 14, 1013.3511, 26.950642
2025-09-21T19:42:46Z, 48.2906, 48, 53.5, 56.406, 54.937, 54, 54, 47, 46.71, 14, 1013.2539, 27.170815
2025-09-21T19:42:51Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.69, 14, 1013.2637, 27.235832
2025-09-21T19:42:56Z, 48.2906, 47, 53.5, 55.906, 54.843, 54, 54, 47, 46.72, 14, 1013.4888, 27.038023
2025-09-21T19:43:01Z, 48.2906, 47, 53.5, 56.343, 54.812, 53.97, 54, 47, 46.73, 14, 1013.25244, 27.02806
2025-09-21T19:43:06Z, 48.22955, 46, 53.5, 56.375, 54.625, 53.88, 54, 47, 46.73, 14, 1013.49365, 27.2184
2025-09-21T19:43:11Z, 48.22955, 46, 53.5, 56.187, 54.687, 53.88, 54, 47, 46.75, 14, 1013.38916, 27.853748
2025-09-21T19:43:16Z, 48.22955, 46, 53.5, 56.25, 54.531, 54.13, 54, 47, 46.76, 14, 1013.4619, 27.103235
2025-09-21T19:43:21Z, 48.22955, 47, 53.5, 56.031, 55.093, 54.04, 54, 47, 46.77, 14, 1013.5698, 26.998173
2025-09-21T19:43:26Z, 48.22955, 47, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.76, 14, 1013.3467, 27.170815
2025-09-21T19:43:31Z, 48.2906, 48, 53.600002, 56.343, 54.593, 53.94, 54, 47, 46.75, 14, 1013.438, 27.178268
2025-09-21T19:43:36Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.77, 14, 1013.2212, 27.265984
2025-09-21T19:43:41Z, 48.2906, 48, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.77, 14, 1013.3833, 27.932167
2025-09-21T19:43:46Z, 48.2906, 46, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.77, 14, 1013.26855, 28.366129
2025-09-21T19:43:51Z, 48.2906, 46, 53.5, 56.125, 54.75, 53.91, 54, 47, 46.73, 14, 1013.48975, 27.160799
2025-09-21T19:43:56Z, 48.2906, 48, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.75, 14, 1013.4922, 27.075645
2025-09-21T19:44:01Z, 48.22955, 47, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.77, 14, 1013.35596, 26.970531
2025-09-21T19:44:06Z, 48.22955, 46, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.74, 14, 1013.4199, 27.065664
2025-09-21T19:44:11Z, 48.2906, 47, 53.5, 56.312, 54.937, 53.97, 54, 47, 46.73, 14, 1013.3911, 27.208366
2025-09-21T19:44:16Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.72, 14, 1013.4331, 28.804388
2025-09-21T19:44:21Z, 48.22955, 46, 53.600002, 55.906, 54.906, 53.97, 54, 47, 46.76, 14, 1013.1333, 27.473494
2025-09-21T19:44:26Z, 48.22955, 47, 53.600002, 56.375, 54.812, 53.97, 54, 47, 46.73, 14, 1013.4663, 27.42596
2025-09-21T19:44:31Z, 48.35165, 46, 53.600002, 56.25, 54.593, 53.94, 54, 47, 46.73, 14, 1013.43066, 27.208366
2025-09-21T19:44:36Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.16, 54, 47, 46.73, 14, 1013.41064, 26.998173
2025-09-21T19:44:41Z, 48.2906, 48, 53.5, 55.968, 54.75, 54.07, 54, 47, 46.72, 14, 1013.2988, 26.998173
2025-09-21T19:44:46Z, 48.22955, 46, 53.600002, 55.937, 54.968, 53.97, 54, 47, 46.72, 14, 1013.56396, 27.398634
2025-09-21T19:44:51Z, 48.22955, 45, 53.600002, 56.281, 54.656, 53.91, 54, 47, 46.7, 14, 1013.2964, 26.930752
2025-09-21T19:44:56Z, 48.22955, 47, 53.5, 56, 54.968, 54.16, 54, 47, 46.74, 14, 1013.4116, 27.075645
2025-09-21T19:45:01Z, 48.2906, 46, 53.5, 56.031, 54.843, 54, 54, 47, 46.73, 14, 1013.43066, 27.103235
2025-09-21T19:45:06Z, 48.22955, 47, 53.5, 56.5, 54.906, 53.91, 54, 47, 46.72, 14, 1013.4214, 27.493769
2025-09-21T19:45:11Z, 48.2906, 48, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.7, 14, 1013.3994, 27.143225
2025-09-21T19:45:16Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.73, 14, 1013.26416, 27.133226
2025-09-21T19:45:21Z, 48.2906, 48, 53.600002, 56.437, 54.968, 53.97, 54, 47, 46.75, 14, 1013.4409, 27.43608
2025-09-21T19:45:26Z, 48.2906, 46, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.74, 14, 1013.2612, 27.483631
2025-09-21T19:45:31Z, 48.35165, 46, 53.5, 56.187, 55, 53.94, 54, 47, 46.75, 14, 1013.2954, 27.340982
2025-09-21T19:45:36Z, 48.35165, 47, 53.5, 56.125, 54.593, 54.07, 54, 47, 46.76, 14, 1013.40234, 28.176071
2025-09-21T19:45:41Z, 48.2906, 47, 53.5, 56, 54.843, 54, 54, 47, 46.76, 14, 1013.6084, 27.047985
2025-09-21T19:45:46Z, 48.22955, 47, 53.600002, 56.312, 54.593, 53.94, 54, 47, 46.73, 14, 1013.16504, 27.616089
2025-09-21T19:45:51Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.76, 14, 1013.5371, 27.150784
2025-09-21T19:45:56Z, 48.22955, 48, 53.5, 55.875, 54.75, 54, 54, 47, 46.73, 14, 1013.458, 27.12323
2025-09-21T19:46:01Z, 48.22955, 46, 53.5, 55.906, 55.093, 54.04, 54, 47, 46.74, 14, 1013.28906, 27.113232
2025-09-21T19:46:06Z, 48.2906, 47, 53.5, 55.968, 55, 53.97, 54, 47, 46.75, 14, 1013.48145, 27.075645
2025-09-21T19:46:11Z, 48.2906, 47, 53.5, 56.343, 54.656, 53.94, 54, 47, 46.74, 14, 1013.5581, 26.998173
2025-09-21T19:46:16Z, 48.22955, 47, 53.5, 55.968, 54.875, 54.16, 54, 47, 46.76, 14, 1013.4497, 26.980476
2025-09-21T19:46:21Z, 48.2906, 47, 53.5, 55.968, 54.656, 54, 54, 47, 46.74, 14, 1013.416, 27.075645
2025-09-21T19:46:26Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.75, 14, 1013.1992, 27.150784
2025-09-21T19:46:31Z, 48.1685, 47, 53.600002, 55.968, 54.75, 53.94, 54, 47, 46.75, 14, 1013.355, 27.085625
2025-09-21T19:46:36Z, 48.2906, 48, 53.600002, 56.375, 54.687, 53.88, 54, 47, 46.72, 14, 1013.6748, 27.150784
2025-09-21T19:46:41Z, 48.2906, 47, 53.5, 55.906, 54.781, 54, 54, 47, 46.74, 14, 1013.36816, 27.456322
2025-09-21T19:46:46Z, 48.2906, 48, 53.600002, 56.312, 55.031, 53.94, 54, 47, 46.75, 14, 1013.4883, 27.558384
2025-09-21T19:46:51Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.16, 54, 47, 46.76, 14, 1013.33887, 27.160799
2025-09-21T19:46:56Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.74, 14, 1013.1821, 27.18083
2025-09-21T19:47:01Z, 48.2906, 45, 53.5, 56, 54.843, 54, 54, 47, 46.72, 14, 1013.3345, 27.085625
2025-09-21T19:47:06Z, 48.2906, 47, 53.5, 56.437, 54.625, 53.91, 54, 47, 46.73, 14, 1013.3198, 27.303501
2025-09-21T19:47:11Z, 48.2906, 46, 53.5, 55.968, 54.781, 54.19, 54, 47, 46.73, 14, 1013.4541, 27.51087
2025-09-21T19:47:16Z, 48.2906, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.75, 14, 1013.5122, 27.456322
2025-09-21T19:47:21Z, 48.35165, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.75, 14, 1013.2822, 27.2184
2025-09-21T19:47:26Z, 48.2906, 46, 53.5, 56.156, 54.718, 53.97, 54, 47, 46.73, 14, 1013.50977, 27.093237
2025-09-21T19:47:31Z, 48.2906, 47, 53.5, 56.093, 55.062, 54.13, 54, 47, 46.74, 14, 1013.51465, 27.276033
2025-09-21T19:47:36Z, 48.2906, 46, 53.600002, 56, 54.656, 53.91, 54, 47, 46.7, 14, 1013.3638, 27.093237
2025-09-21T19:47:41Z, 48.2906, 47, 53.5, 56.218, 54.718, 53.94, 54, 47, 46.74, 14, 1013.45557, 27.541336
2025-09-21T19:47:46Z, 48.2906, 47, 53.5, 56.187, 54.843, 53.91, 54, 47, 46.7, 14, 1013.18945, 27.2184
2025-09-21T19:47:51Z, 48.2906, 46, 53.5, 56.375, 54.968, 54.19, 54, 47, 46.7, 14, 1013.4946, 27.12323
2025-09-21T19:47:56Z, 48.35165, 47, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.73, 14, 1013.375, 27.43608
2025-09-21T19:48:01Z, 48.22955, 47, 53.5, 56.593, 54.812, 53.97, 54, 47, 46.73, 14, 1013.3911, 27.901281
2025-09-21T19:48:06Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.75, 14, 1013.38135, 27.358223
2025-09-21T19:48:11Z, 48.2906, 47, 53.5, 56.281, 55.093, 54, 54, 47, 46.73, 14, 1013.4541, 27.836998
2025-09-21T19:48:16Z, 48.2906, 45, 53.5, 56.156, 55.062, 53.91, 54, 47, 46.75, 14, 1013.1279, 27.874306
2025-09-21T19:48:21Z, 48.22955, 47, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.75, 14, 1013.5122, 27.884583
2025-09-21T19:48:26Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.75, 14, 1013.2627, 27.616089
2025-09-21T19:48:31Z, 48.2906, 46, 53.600002, 56.5, 54.843, 53.97, 54, 47, 46.74, 14, 1013.3843, 27.351067
2025-09-21T19:48:36Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.75, 14, 1013.46436, 27.588903
2025-09-21T19:48:41Z, 48.2906, 46, 53.5, 56.156, 54.75, 54.19, 54, 47, 46.75, 14, 1013.2705, 27.42596
2025-09-21T19:48:46Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1013.61084, 27.890985
2025-09-21T19:48:51Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.73, 14, 1013.48193, 27.795956
2025-09-21T19:48:56Z, 48.2906, 48, 53.600002, 56.375, 54.687, 54, 54, 47, 46.75, 14, 1013.54785, 27.779171
2025-09-21T19:49:01Z, 48.2906, 48, 53.600002, 56.375, 54.937, 53.88, 54, 47, 46.74, 14, 1013.4595, 27.64666
2025-09-21T19:49:06Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.16, 54, 47, 46.74, 14, 1013.58984, 27.408737
2025-09-21T19:49:11Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54.04, 54, 47, 46.75, 14, 1013.20703, 27.18083
2025-09-21T19:49:16Z, 48.2906, 48, 53.5, 56.156, 54.843, 53.97, 54, 47, 46.75, 14, 1013.4209, 27.283365
2025-09-21T19:49:21Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.76, 14, 1013.6201, 27.160799
2025-09-21T19:49:26Z, 48.22955, 46, 53.600002, 56.156, 54.5, 54.07, 54, 47, 46.76, 14, 1013.3032, 27.188301
2025-09-21T19:49:31Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.77, 14, 1013.57764, 27.065664
2025-09-21T19:49:36Z, 48.2906, 46, 53.600002, 55.968, 55.062, 53.88, 54, 47, 46.78, 14, 1013.4287, 27.18083
2025-09-21T19:49:41Z, 48.22955, 47, 53.600002, 56.406, 54.968, 53.97, 54, 47, 46.77, 14, 1013.249, 27.075645
2025-09-21T19:49:46Z, 48.2906, 47, 53.600002, 56.281, 55.031, 54.13, 54, 47, 46.77, 14, 1013.3203, 27.113232
2025-09-21T19:49:51Z, 48.22955, 48, 53.5, 56.531, 54.937, 53.97, 54, 47, 46.76, 14, 1013.6914, 27.303501
2025-09-21T19:49:56Z, 48.2906, 47, 53.5, 56.5, 54.718, 53.94, 54, 47, 46.73, 14, 1013.4463, 27.120739
2025-09-21T19:50:01Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.73, 14, 1013.3867, 27.085625
2025-09-21T19:50:06Z, 48.2906, 47, 53.5, 56.312, 54.812, 54.04, 54, 47, 46.74, 14, 1013.4077, 27.140768
2025-09-21T19:50:11Z, 48.2906, 46, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.73, 14, 1013.41064, 27.055685
2025-09-21T19:50:16Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.73, 14, 1013.478, 27.170815
2025-09-21T19:50:21Z, 48.2906, 47, 53.5, 56.312, 55.031, 53.97, 54, 47, 46.74, 14, 1013.3804, 27.093237
2025-09-21T19:50:26Z, 48.2906, 47, 53.5, 56.156, 54.625, 54, 54, 47, 46.72, 14, 1013.4531, 27.921873
2025-09-21T19:50:31Z, 48.2906, 47, 53.5, 56.187, 54.875, 54.04, 54, 47, 46.74, 14, 1013.2178, 27.503906
2025-09-21T19:50:36Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.74, 14, 1013.37646, 27.636469
2025-09-21T19:50:41Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.75, 14, 1013.2427, 27.320812
2025-09-21T19:50:46Z, 48.2906, 46, 53.5, 56.25, 54.843, 54, 54, 47, 46.74, 14, 1013.4595, 27.025745
2025-09-21T19:50:51Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.73, 14, 1013.1533, 26.930752
2025-09-21T19:50:56Z, 48.2906, 47, 53.600002, 55.875, 54.625, 54.13, 54, 47, 46.73, 14, 1013.34326, 27.170815
2025-09-21T19:51:01Z, 48.22955, 46, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.74, 14, 1013.1387, 26.998173
2025-09-21T19:51:06Z, 48.2906, 47, 53.600002, 56.25, 55, 53.97, 54, 47, 46.75, 14, 1013.2715, 27.2184
2025-09-21T19:51:11Z, 48.35165, 48, 53.5, 56.281, 54.625, 54.07, 54, 47, 46.72, 14, 1013.437, 27.188301
2025-09-21T19:51:16Z, 48.2906, 48, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.71, 14, 1013.4995, 27.2184
2025-09-21T19:51:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.74, 14, 1013.12305, 27.140768
2025-09-21T19:51:26Z, 48.2906, 48, 53.5, 56.062, 54.875, 54.07, 54, 47, 46.71, 14, 1013.353, 27.093237
2025-09-21T19:51:31Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.75, 14, 1013.37744, 26.922964
2025-09-21T19:51:36Z, 48.22955, 47, 53.5, 56.437, 54.593, 53.94, 54, 47, 46.74, 14, 1013.36035, 27.228432
2025-09-21T19:51:41Z, 48.2906, 46, 53.5, 56.25, 54.75, 53.88, 54, 47, 46.75, 14, 1013.46436, 27.018097
2025-09-21T19:51:46Z, 48.2906, 46, 53.600002, 55.937, 55.062, 54.13, 54, 47, 46.72, 14, 1013.06494, 27.095604
2025-09-21T19:51:51Z, 48.22955, 46, 53.600002, 56.125, 54.875, 53.91, 54, 47, 46.75, 14, 1013.47656, 27.170815
2025-09-21T19:51:56Z, 48.22955, 46, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.74, 14, 1013.4751, 27.170815
2025-09-21T19:52:01Z, 48.2906, 47, 53.600002, 56, 54.843, 54.1, 54, 47, 46.73, 14, 1013.3037, 27.065664
2025-09-21T19:52:06Z, 48.2906, 48, 53.5, 56.281, 54.656, 54, 54, 47, 46.73, 14, 1013.34326, 27.140768
2025-09-21T19:52:11Z, 48.2906, 46, 53.5, 56.25, 54.781, 53.91, 54, 47, 46.71, 14, 1013.44434, 27.66362
2025-09-21T19:52:16Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.73, 14, 1013.1929, 27.826738
2025-09-21T19:52:21Z, 48.2906, 48, 53.5, 56.156, 55.062, 53.97, 54, 47, 46.75, 14, 1013.1753, 28.132872
2025-09-21T19:52:26Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.74, 14, 1013.28906, 27.208366
2025-09-21T19:52:31Z, 48.22955, 46, 53.5, 56.218, 55.031, 54.04, 54, 47, 46.74, 14, 1013.12695, 27.045706
2025-09-21T19:52:36Z, 48.2906, 47, 53.5, 56.156, 54.843, 54.19, 54, 47, 46.74, 14, 1013.42773, 27.255934
2025-09-21T19:52:41Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.75, 14, 1013.3428, 26.98821
2025-09-21T19:52:46Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.76, 14, 1013.64795, 27.160799
2025-09-21T19:52:51Z, 48.2906, 48, 53.5, 56.218, 54.656, 54.07, 54, 47, 46.75, 14, 1013.13184, 27.795956
2025-09-21T19:52:56Z, 48.2906, 46, 53.5, 56.093, 54.812, 54.13, 54, 47, 46.73, 14, 1013.5176, 27.2184
2025-09-21T19:53:01Z, 48.2906, 47, 53.5, 56.187, 54.687, 54, 54, 47, 46.74, 14, 1013.4595, 26.950642
2025-09-21T19:53:06Z, 48.2906, 45, 53.5, 56.218, 55.093, 54, 54, 47, 46.75, 14, 1013.2876, 28.635378
2025-09-21T19:53:11Z, 48.2906, 47, 53.600002, 56.093, 55, 54, 54, 47, 46.72, 14, 1013.32227, 26.960587
2025-09-21T19:53:16Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.74, 14, 1013.2339, 27.12323
2025-09-21T19:53:21Z, 48.2906, 48, 53.600002, 56, 54.875, 53.97, 54, 47, 46.75, 14, 1013.1914, 27.018097
2025-09-21T19:53:26Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.72, 14, 1013.271, 27.085625
2025-09-21T19:53:31Z, 48.22955, 47, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.74, 14, 1013.58203, 27.113232
2025-09-21T19:53:36Z, 48.22955, 47, 53.5, 56.156, 54.812, 54.13, 54, 47, 46.73, 14, 1013.4131, 27.235832
2025-09-21T19:53:41Z, 48.35165, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.75, 14, 1013.1914, 27.245884
2025-09-21T19:53:46Z, 48.2906, 46, 53.5, 56.343, 54.718, 54, 54, 47, 46.76, 14, 1013.3511, 27.255934
2025-09-21T19:53:51Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54, 54, 47, 46.75, 14, 1013.3218, 27.320812
2025-09-21T19:53:56Z, 48.2906, 48, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.73, 14, 1013.42676, 29.147865
2025-09-21T19:54:01Z, 48.2906, 46, 53.5, 55.906, 54.625, 54.16, 54, 47, 46.73, 14, 1013.26025, 27.293432
2025-09-21T19:54:06Z, 48.2906, 46, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.75, 14, 1013.15186, 27.113232
2025-09-21T19:54:11Z, 48.22955, 47, 53.5, 56.375, 54.875, 53.88, 54, 47, 46.77, 14, 1013.2329, 27.047985
2025-09-21T19:54:16Z, 48.2906, 47, 53.5, 55.937, 54.718, 54.13, 54, 47, 46.75, 14, 1013.3511, 27.038023
2025-09-21T19:54:21Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.74, 14, 1013.4712, 27.065664
2025-09-21T19:54:26Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.72, 14, 1013.3657, 27.178268
2025-09-21T19:54:31Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.16, 54, 47, 46.72, 14, 1013.15625, 27.065664
2025-09-21T19:54:36Z, 48.2906, 46, 53.5, 55.906, 54.75, 54, 54, 47, 46.72, 14, 1013.2749, 27.18083
2025-09-21T19:54:41Z, 48.2906, 48, 53.600002, 55.906, 55, 54.04, 54, 47, 46.74, 14, 1013.19434, 27.160799
2025-09-21T19:54:46Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.75, 14, 1013.3218, 27.170815
2025-09-21T19:54:51Z, 48.2906, 46, 53.5, 56.031, 54.781, 54.13, 54, 47, 46.71, 14, 1012.98486, 26.98821
2025-09-21T19:54:56Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.73, 14, 1013.26416, 27.160799
2025-09-21T19:55:01Z, 48.2906, 46, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.71, 14, 1013.20264, 27.065664
2025-09-21T19:55:06Z, 48.22955, 47, 53.600002, 56.687, 54.718, 53.97, 54, 47, 46.73, 14, 1013.2759, 27.075645
2025-09-21T19:55:11Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.19, 54, 47, 46.72, 14, 1013.08887, 27.018097
2025-09-21T19:55:16Z, 48.2906, 46, 53.5, 55.968, 55, 54.04, 54, 47, 46.75, 14, 1013.1797, 27.843472
2025-09-21T19:55:21Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54, 54, 47, 46.74, 14, 1013.4038, 27.170815
2025-09-21T19:55:26Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.94, 54, 47, 46.76, 14, 1013.3154, 27.265984
2025-09-21T19:55:31Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.74, 14, 1013.1543, 27.255934
2025-09-21T19:55:36Z, 48.2906, 48, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.75, 14, 1013.3457, 27.60925
2025-09-21T19:55:41Z, 48.2906, 48, 53.5, 56.25, 54.656, 54, 54, 47, 46.75, 14, 1013.1753, 27.368326
2025-09-21T19:55:46Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.73, 14, 1013.0464, 27.398634
2025-09-21T19:55:51Z, 48.2906, 47, 53.600002, 55.937, 54.593, 53.94, 54, 47, 46.74, 14, 1013.28906, 27.310726
2025-09-21T19:55:56Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54, 54, 47, 46.73, 14, 1013.09375, 29.08958
2025-09-21T19:56:01Z, 48.22955, 48, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.72, 14, 1013.23535, 27.795956
2025-09-21T19:56:06Z, 48.2906, 47, 53.600002, 56.312, 55, 53.97, 54, 47, 46.72, 14, 1013.1284, 27.093237
2025-09-21T19:56:11Z, 48.2906, 48, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.72, 14, 1013.21533, 27.255934
2025-09-21T19:56:16Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1013.23096, 27.466442
2025-09-21T19:56:21Z, 48.2906, 47, 53.600002, 56, 54.812, 53.94, 54, 47, 46.75, 14, 1013.21484, 27.408737
2025-09-21T19:56:26Z, 48.22955, 47, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.75, 14, 1013.2085, 27.351067
2025-09-21T19:56:31Z, 48.22955, 47, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.74, 14, 1013.3208, 26.998173
2025-09-21T19:56:36Z, 48.2906, 47, 53.600002, 55.906, 54.718, 54.04, 54, 47, 46.76, 14, 1013.3071, 27.43608
2025-09-21T19:56:41Z, 48.22955, 48, 53.600002, 55.968, 55.031, 54.07, 54, 47, 46.76, 14, 1013.24414, 27.02806
2025-09-21T19:56:46Z, 48.2906, 47, 53.600002, 55.906, 54.593, 53.85, 54, 47, 46.77, 14, 1013.166, 27.190844
2025-09-21T19:56:51Z, 48.22955, 47, 53.600002, 56.125, 54.937, 53.88, 54, 47, 46.76, 14, 1013.3823, 26.950642
2025-09-21T19:56:56Z, 48.2906, 47, 53.5, 55.968, 54.906, 54.07, 54, 47, 46.78, 14, 1012.9497, 27.561646
2025-09-21T19:57:01Z, 48.2906, 46, 53.5, 56.093, 54.593, 54, 54, 47, 46.77, 14, 1013.249, 27.045706
2025-09-21T19:57:06Z, 48.2906, 47, 53.600002, 55.906, 54.812, 53.97, 54, 47, 46.78, 14, 1013.2544, 27.055685
2025-09-21T19:57:11Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.78, 14, 1013.0884, 27.113232
2025-09-21T19:57:16Z, 48.22955, 46, 53.5, 56.25, 54.781, 54, 54, 47, 46.77, 14, 1013.2095, 27.456322
2025-09-21T19:57:21Z, 48.2906, 47, 53.5, 56.156, 54.937, 54.04, 54, 47, 46.77, 14, 1013.126, 27.789413
2025-09-21T19:57:26Z, 48.2906, 47, 53.5, 55.937, 54.687, 54, 54, 47, 46.78, 14, 1013.2466, 27.503906
2025-09-21T19:57:31Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54.13, 54, 47, 46.78, 14, 1013.1909, 26.913036
2025-09-21T19:57:36Z, 48.2906, 47, 53.600002, 56, 54.687, 54.13, 54, 47, 46.76, 14, 1013.31934, 28.52972
2025-09-21T19:57:41Z, 48.2906, 46, 53.5, 55.968, 54.781, 54.07, 54, 47, 46.79, 14, 1013.15283, 27.853748
2025-09-21T19:57:46Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.78, 14, 1013.15967, 27.18083
2025-09-21T19:57:51Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.78, 14, 1013.0298, 26.903109
2025-09-21T19:57:56Z, 48.2906, 48, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.78, 14, 1013.22656, 27.235832
2025-09-21T19:58:01Z, 48.2906, 46, 53.600002, 55.968, 55.062, 53.91, 54, 47, 46.78, 14, 1013.13965, 27.103235
2025-09-21T19:58:06Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1013.3535, 27.02806
2025-09-21T19:58:11Z, 48.22955, 47, 53.600002, 55.968, 55, 54.19, 54, 47, 46.74, 14, 1013.0713, 26.950642
2025-09-21T19:58:16Z, 48.2906, 46, 53.5, 55.937, 54.906, 54.1, 54, 47, 46.75, 14, 1013.1914, 27.12323
2025-09-21T19:58:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.77, 14, 1013.4546, 26.950642
2025-09-21T19:58:26Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.76, 14, 1013.09375, 27.12323
2025-09-21T19:58:31Z, 48.2906, 48, 53.5, 56.125, 54.625, 54, 54, 47, 46.77, 14, 1013.3916, 27.008135
2025-09-21T19:58:36Z, 48.22955, 47, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.78, 14, 1013.021, 27.408737
2025-09-21T19:58:41Z, 48.22955, 48, 53.600002, 56.031, 54.718, 53.85, 54, 47, 46.75, 14, 1013.3418, 27.093237
2025-09-21T19:58:46Z, 48.2906, 47, 53.5, 56.281, 55.093, 53.97, 54, 47, 46.78, 14, 1013.38525, 27.065664
2025-09-21T19:58:51Z, 48.22955, 46, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.76, 14, 1013.25195, 27.035725
2025-09-21T19:58:56Z, 48.22955, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.73, 14, 1013.1572, 27.60925
2025-09-21T19:59:01Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.22, 54, 47, 46.74, 14, 1013.0874, 27.65685
2025-09-21T19:59:06Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.75, 14, 1013.31396, 27.351067
2025-09-21T19:59:11Z, 48.22955, 47, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.76, 14, 1013.3032, 26.913036
2025-09-21T19:59:16Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.73, 14, 1013.2207, 27.113232
2025-09-21T19:59:21Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.77, 14, 1013.0112, 26.970531
2025-09-21T19:59:26Z, 48.22955, 48, 53.5, 56.312, 54.75, 53.85, 54, 47, 46.72, 14, 1013.2036, 27.140768
2025-09-21T19:59:31Z, 48.22955, 46, 53.5, 56.125, 55.031, 54.1, 54, 47, 46.74, 14, 1013.12695, 27.065664
2025-09-21T19:59:36Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.75, 14, 1013.48047, 28.624819
2025-09-21T19:59:41Z, 48.22955, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.77, 14, 1013.2134, 27.66362
2025-09-21T19:59:46Z, 48.2906, 48, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.77, 14, 1013.2925, 27.055685
2025-09-21T19:59:51Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.13, 54, 47, 46.77, 14, 1013.2134, 27.113232
2025-09-21T19:59:56Z, 48.2906, 47, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.77, 14, 1013.3638, 27.150784
2025-09-21T20:00:01Z, 48.2906, 48, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.76, 14, 1013.15283, 27.228432
2025-09-21T20:00:06Z, 48.2906, 46, 53.5, 56.156, 54.593, 53.97, 54, 47, 46.76, 14, 1013.02246, 27.948812
2025-09-21T20:00:11Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.29, 54, 47, 46.76, 14, 1013.1963, 27.045706
2025-09-21T20:00:16Z, 48.22955, 47, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.75, 14, 1013.1992, 27.02806
2025-09-21T20:00:21Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.91, 54, 47, 46.75, 14, 1012.9829, 27.273296
2025-09-21T20:00:26Z, 48.2906, 47, 53.600002, 56.468, 54.875, 54, 54, 47, 46.74, 14, 1013.1587, 27.932167
2025-09-21T20:00:31Z, 48.2906, 46, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.72, 14, 1013.2866, 27.921873
2025-09-21T20:00:36Z, 48.22955, 47, 53.5, 56.218, 54.562, 53.97, 54, 47, 46.74, 14, 1013.36426, 27.37843
2025-09-21T20:00:41Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.71, 14, 1013.5708, 27.588903
2025-09-21T20:00:46Z, 48.2906, 48, 53.5, 55.968, 54.687, 53.91, 54, 47, 46.69, 14, 1013.145, 27.443079
2025-09-21T20:00:51Z, 48.22955, 46, 53.5, 56.031, 54.781, 54.16, 54, 47, 46.72, 14, 1013.2075, 27.113232
2025-09-21T20:00:56Z, 48.2906, 48, 53.5, 56, 55.031, 54.1, 54, 47, 46.73, 14, 1013.272, 27.493769
2025-09-21T20:01:01Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.73, 14, 1013.41064, 27.921873
2025-09-21T20:01:06Z, 48.22955, 47, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.73, 14, 1012.86035, 27.140768
2025-09-21T20:01:11Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.73, 14, 1013.2168, 27.065664
2025-09-21T20:01:16Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.74, 14, 1013.2256, 26.970531
2025-09-21T20:01:21Z, 48.2906, 46, 53.5, 56.031, 54.562, 54.13, 54, 47, 46.75, 14, 1013.1279, 27.018097
2025-09-21T20:01:26Z, 48.2906, 46, 53.5, 56.281, 54.75, 53.91, 54, 47, 46.76, 14, 1013.2637, 27.41584
2025-09-21T20:01:31Z, 48.22955, 47, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.74, 14, 1013.28516, 27.038023
2025-09-21T20:01:36Z, 48.2906, 47, 53.5, 56.062, 55.062, 53.94, 54, 47, 46.75, 14, 1013.05664, 27.225782
2025-09-21T20:01:41Z, 48.2906, 46, 53.5, 56.218, 54.625, 54.07, 54, 47, 46.75, 14, 1013.13574, 26.932892
2025-09-21T20:01:46Z, 48.22955, 46, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.7, 14, 1013.11426, 27.065664
2025-09-21T20:01:51Z, 48.2906, 46, 53.600002, 56.437, 54.593, 53.88, 54, 47, 46.73, 14, 1013.2324, 27.073242
2025-09-21T20:01:56Z, 48.2906, 46, 53.5, 56.187, 54.906, 53.94, 54, 47, 46.72, 14, 1013.2788, 27.323635
2025-09-21T20:02:01Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.75, 14, 1013.06445, 27.018097
2025-09-21T20:02:06Z, 48.2906, 45, 53.5, 56.156, 54.593, 54.1, 54, 47, 46.74, 14, 1013.1543, 27.065664
2025-09-21T20:02:11Z, 48.22955, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.76, 14, 1013.1963, 26.998173
2025-09-21T20:02:16Z, 48.2906, 46, 53.5, 56.156, 55.031, 53.94, 54, 47, 46.75, 14, 1013.23486, 27.160799
2025-09-21T20:02:21Z, 48.22955, 46, 53.5, 56.062, 54.593, 54.13, 54, 47, 46.75, 14, 1013.1914, 27.208366
2025-09-21T20:02:26Z, 48.2906, 47, 53.600002, 56, 55, 54.07, 54, 47, 46.74, 14, 1013.4038, 27.51087
2025-09-21T20:02:31Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.94, 54, 47, 46.74, 14, 1013.2456, 27.541336
2025-09-21T20:02:36Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.19, 54, 47, 46.75, 14, 1013.1753, 27.42596
2025-09-21T20:02:41Z, 48.22955, 45, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.74, 14, 1013.18604, 27.690702
2025-09-21T20:02:46Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.73, 14, 1013.2168, 27.150784
2025-09-21T20:02:51Z, 48.22955, 48, 53.5, 56.156, 54.812, 53.94, 54, 47, 46.73, 14, 1013.1929, 26.980476
2025-09-21T20:02:56Z, 48.35165, 46, 53.600002, 56.187, 54.718, 53.91, 54, 47, 46.73, 14, 1013.1416, 26.970531
2025-09-21T20:03:01Z, 48.22955, 46, 53.5, 56.187, 55, 54.16, 54, 47, 46.73, 14, 1013.02295, 26.960587
2025-09-21T20:03:06Z, 48.2906, 48, 53.600002, 56.25, 54.843, 54, 54, 47, 46.73, 14, 1013.1494, 27.446201
2025-09-21T20:03:11Z, 48.2906, 46, 53.600002, 56.406, 54.625, 53.94, 54, 47, 46.75, 14, 1012.91016, 26.883255
2025-09-21T20:03:16Z, 48.22955, 46, 53.5, 56.156, 54.812, 54, 54, 47, 46.73, 14, 1013.18506, 27.208366
2025-09-21T20:03:21Z, 48.22955, 47, 53.5, 56.031, 54.75, 53.94, 54, 47, 46.74, 14, 1013.03955, 27.133226
2025-09-21T20:03:26Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1013.1504, 28.054226
2025-09-21T20:03:31Z, 48.2906, 47, 53.5, 56.156, 54.562, 53.97, 54, 47, 46.75, 14, 1013.1675, 27.035725
2025-09-21T20:03:36Z, 48.22955, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.75, 14, 1013.1162, 27.083239
2025-09-21T20:03:41Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54, 54, 47, 46.75, 14, 1012.99854, 28.349976
2025-09-21T20:03:46Z, 48.22955, 46, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.76, 14, 1013.08936, 27.055685
2025-09-21T20:03:51Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54, 54, 47, 46.75, 14, 1013.1675, 26.932892
2025-09-21T20:03:56Z, 48.22955, 48, 53.5, 56.156, 54.875, 53.94, 54, 47, 46.75, 14, 1013.21484, 27.188301
2025-09-21T20:04:01Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.75, 14, 1013.1875, 27.62628
2025-09-21T20:04:06Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.75, 14, 1013.0459, 27.065664
2025-09-21T20:04:11Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.75, 14, 1013.1836, 29.100315
2025-09-21T20:04:16Z, 48.2906, 46, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.77, 14, 1013.20166, 27.911577
2025-09-21T20:04:21Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.13, 54, 47, 46.77, 14, 1013.0747, 27.795956
2025-09-21T20:04:26Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.25, 54, 47, 46.75, 14, 1013.2822, 27.64666
2025-09-21T20:04:31Z, 48.2906, 46, 53.5, 56.25, 54.875, 53.94, 54, 47, 46.77, 14, 1013.43506, 27.351067
2025-09-21T20:04:36Z, 48.22955, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.77, 14, 1012.94434, 27.361153
2025-09-21T20:04:41Z, 48.2906, 47, 53.5, 56.093, 54.875, 53.88, 54, 47, 46.77, 14, 1013.2212, 27.388533
2025-09-21T20:04:46Z, 48.22955, 47, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.76, 14, 1013.2202, 27.568558
2025-09-21T20:04:51Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.76, 14, 1013.0659, 27.26323
2025-09-21T20:04:56Z, 48.2906, 46, 53.5, 56.5, 54.562, 53.94, 54, 47, 46.77, 14, 1013.27246, 27.514044
2025-09-21T20:05:01Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.76, 14, 1013.18066, 27.493769
2025-09-21T20:05:06Z, 48.22955, 46, 53.5, 56.187, 55, 53.88, 54, 47, 46.75, 14, 1013.13184, 28.159708
2025-09-21T20:05:11Z, 48.22955, 46, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.75, 14, 1012.99854, 27.398634
2025-09-21T20:05:16Z, 48.2906, 47, 53.5, 56.125, 54.906, 53.94, 54, 47, 46.73, 14, 1013.0625, 27.398634
2025-09-21T20:05:21Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.19, 54, 47, 46.71, 14, 1013.0918, 27.330896
2025-09-21T20:05:26Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.73, 14, 1013.1494, 27.41584
2025-09-21T20:05:31Z, 48.22955, 48, 53.5, 56.312, 54.75, 54, 54, 47, 46.74, 14, 1012.9844, 27.351067
2025-09-21T20:05:36Z, 48.22955, 47, 53.600002, 56.125, 54.593, 53.88, 54, 47, 46.72, 14, 1013.1919, 27.483631
2025-09-21T20:05:41Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.71, 14, 1013.15137, 27.361153
2025-09-21T20:05:46Z, 48.2906, 47, 53.5, 56.031, 55.093, 54, 54, 47, 46.7, 14, 1013.249, 27.398634
2025-09-21T20:05:51Z, 48.2906, 47, 53.5, 56.25, 54.906, 53.97, 54, 47, 46.73, 14, 1013.2129, 27.37843
2025-09-21T20:05:56Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.85, 54, 47, 46.74, 14, 1013.20996, 27.853748
2025-09-21T20:06:01Z, 48.2906, 46, 53.600002, 56.125, 54.968, 54.16, 54, 47, 46.72, 14, 1013.15625, 27.55149
2025-09-21T20:06:06Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.71, 14, 1013.1909, 27.361153
2025-09-21T20:06:11Z, 48.2906, 45, 53.600002, 56.343, 54.593, 54.07, 54, 47, 46.74, 14, 1012.9131, 26.980476
2025-09-21T20:06:16Z, 48.2906, 47, 53.5, 56.218, 54.75, 53.97, 54, 47, 46.73, 14, 1013.03467, 27.103235
2025-09-21T20:06:21Z, 48.2906, 47, 53.5, 56.125, 54.531, 54.07, 54, 47, 46.72, 14, 1013.1797, 27.047985
2025-09-21T20:06:26Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.71, 14, 1013.05225, 27.228432
2025-09-21T20:06:31Z, 48.35165, 47, 53.600002, 55.875, 54.687, 54.04, 54, 47, 46.67, 14, 1013.2212, 26.960587
2025-09-21T20:06:36Z, 48.2906, 47, 53.600002, 56.437, 54.968, 53.97, 54, 47, 46.7, 14, 1013.26465, 27.293432
2025-09-21T20:06:41Z, 48.2906, 46, 53.600002, 56.156, 54.812, 53.91, 54, 47, 46.71, 14, 1013.1592, 27.093237
2025-09-21T20:06:46Z, 48.22955, 47, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.74, 14, 1013.12695, 27.255934
2025-09-21T20:06:51Z, 48.22955, 47, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.74, 14, 1012.88525, 27.18083
2025-09-21T20:06:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.74, 14, 1013.0952, 27.02806
2025-09-21T20:07:01Z, 48.2906, 47, 53.5, 56.312, 54.656, 54.16, 54, 47, 46.74, 14, 1013.2378, 27.113232
2025-09-21T20:07:06Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.75, 14, 1013.25586, 27.045706
2025-09-21T20:07:11Z, 48.2906, 46, 53.600002, 56.687, 55, 53.97, 54, 47, 46.73, 14, 1013.1177, 27.133226
2025-09-21T20:07:16Z, 48.2906, 47, 53.600002, 56.125, 54.937, 53.97, 54, 47, 46.75, 14, 1013.2783, 27.085625
2025-09-21T20:07:21Z, 48.2906, 47, 53.5, 56.25, 54.593, 54.13, 54, 47, 46.73, 14, 1013.1968, 27.12323
2025-09-21T20:07:26Z, 48.2906, 47, 53.5, 56, 54.843, 54.07, 54, 47, 46.72, 14, 1012.895, 27.208366
2025-09-21T20:07:31Z, 48.22955, 46, 53.600002, 55.875, 54.812, 54.07, 54, 47, 46.72, 14, 1013.07324, 28.186472
2025-09-21T20:07:36Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.71, 14, 1013.0801, 27.503906
2025-09-21T20:07:41Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.72, 14, 1013.2905, 27.361153
2025-09-21T20:07:46Z, 48.2906, 47, 53.5, 56, 55.062, 53.94, 54, 47, 46.72, 14, 1013.08105, 27.408737
2025-09-21T20:07:51Z, 48.2906, 47, 53.600002, 56.062, 55, 53.94, 54, 47, 46.73, 14, 1013.26025, 26.855577
2025-09-21T20:07:56Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.72, 14, 1013.3345, 27.265984
2025-09-21T20:08:01Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.73, 14, 1013.01855, 27.103235
2025-09-21T20:08:06Z, 48.2906, 46, 53.5, 56.062, 54.781, 54.13, 54, 47, 46.74, 14, 1013.0635, 27.255934
2025-09-21T20:08:11Z, 48.2906, 48, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.74, 14, 1013.3882, 27.215733
2025-09-21T20:08:16Z, 48.2906, 47, 53.5, 56, 54.687, 54, 54, 47, 46.76, 14, 1013.0659, 27.483631
2025-09-21T20:08:21Z, 48.22955, 47, 53.600002, 56, 54.687, 53.94, 54, 47, 46.73, 14, 1013.17334, 27.483631
2025-09-21T20:08:26Z, 48.2906, 47, 53.5, 56.062, 55.031, 53.97, 54, 47, 46.73, 14, 1013.17725, 27.2184
2025-09-21T20:08:31Z, 48.2906, 46, 53.600002, 56.218, 55, 54.1, 54, 47, 46.75, 14, 1013.08057, 27.483631
2025-09-21T20:08:36Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.71, 14, 1013.1631, 27.045706
2025-09-21T20:08:41Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.75, 14, 1013.0093, 26.970531
2025-09-21T20:08:46Z, 48.22955, 48, 53.600002, 56, 54.625, 53.91, 54, 47, 46.74, 14, 1013.02, 26.980476
2025-09-21T20:08:51Z, 48.2906, 47, 53.600002, 56.375, 54.531, 53.91, 54, 47, 46.73, 14, 1013.1138, 26.980476
2025-09-21T20:08:56Z, 48.2906, 47, 53.5, 56.218, 54.593, 53.97, 54, 47, 46.74, 14, 1013.0952, 27.12323
2025-09-21T20:09:01Z, 48.2906, 47, 53.5, 56.343, 54.718, 54, 54, 47, 46.75, 14, 1013.20703, 27.113232
2025-09-21T20:09:06Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.74, 14, 1013.2256, 26.968287
2025-09-21T20:09:11Z, 48.2906, 46, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.74, 14, 1013.18604, 27.045706
2025-09-21T20:09:16Z, 48.2906, 46, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.74, 14, 1013.35254, 27.313568
2025-09-21T20:09:21Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.75, 14, 1012.9429, 27.483631
2025-09-21T20:09:26Z, 48.2906, 46, 53.5, 56.125, 54.718, 53.97, 54, 47, 46.75, 14, 1013.1162, 27.493769
2025-09-21T20:09:31Z, 48.2906, 47, 53.5, 56.312, 55.125, 54.07, 54, 47, 46.76, 14, 1012.9829, 27.12323
2025-09-21T20:09:36Z, 48.35165, 48, 53.600002, 56.062, 55.062, 54.04, 54, 47, 46.78, 14, 1013.1279, 27.12323
2025-09-21T20:09:41Z, 48.35165, 48, 53.5, 56.125, 54.625, 54, 54, 47, 46.77, 14, 1013.10645, 27.075645
2025-09-21T20:09:46Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.75, 14, 1013.07275, 27.12323
2025-09-21T20:09:51Z, 48.22955, 47, 53.5, 56.156, 54.812, 53.97, 54, 47, 46.74, 14, 1013.0952, 27.02806
2025-09-21T20:09:56Z, 48.2906, 47, 53.600002, 56, 54.75, 53.94, 54, 47, 46.74, 14, 1013.1543, 27.969439
2025-09-21T20:10:01Z, 48.22955, 47, 53.600002, 56.093, 54.593, 53.94, 54, 47, 46.73, 14, 1013.02295, 27.37843
2025-09-21T20:10:06Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.75, 14, 1013.2822, 26.970531
2025-09-21T20:10:11Z, 48.2906, 47, 53.5, 56.156, 55.031, 54, 54, 47, 46.74, 14, 1013, 26.970531
2025-09-21T20:10:16Z, 48.2906, 47, 53.5, 56.125, 55, 54, 54, 47, 46.74, 14, 1013.0596, 27.12323
2025-09-21T20:10:21Z, 48.1685, 47, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.73, 14, 1013.2007, 26.990421
2025-09-21T20:10:26Z, 48.35165, 46, 53.5, 56.093, 54.781, 54.07, 54, 47, 46.72, 14, 1013.1245, 27.408737
2025-09-21T20:10:31Z, 48.22955, 47, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.71, 14, 1013.1035, 27.055685
2025-09-21T20:10:36Z, 48.22955, 48, 53.5, 56.281, 54.75, 53.94, 54, 47, 46.73, 14, 1013.02295, 27.361153
2025-09-21T20:10:41Z, 48.22955, 48, 53.600002, 56.281, 54.687, 54.16, 54, 47, 46.7, 14, 1013.3716, 27.351067
2025-09-21T20:10:46Z, 48.2906, 46, 53.600002, 56.093, 54.562, 54.1, 54, 47, 46.73, 14, 1013.18115, 27.025745
2025-09-21T20:10:51Z, 48.2906, 47, 53.5, 55.906, 54.718, 53.97, 54, 47, 46.74, 14, 1013.18994, 27.473494
2025-09-21T20:10:56Z, 48.2906, 46, 53.600002, 56.281, 55.062, 53.91, 54, 47, 46.75, 14, 1013.40137, 28.207275
2025-09-21T20:11:01Z, 48.2906, 46, 53.5, 56.25, 54.656, 53.88, 54, 47, 46.73, 14, 1013.1255, 27.170815
2025-09-21T20:11:06Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54.16, 54, 47, 46.74, 14, 1012.96826, 27.293432
2025-09-21T20:11:11Z, 48.2906, 48, 53.600002, 56, 54.875, 54.04, 54, 47, 46.75, 14, 1012.99756, 27.684036
2025-09-21T20:11:16Z, 48.2906, 47, 53.5, 56.375, 54.625, 54, 54, 47, 46.71, 14, 1013.1074, 27.476562
2025-09-21T20:11:21Z, 48.2906, 47, 53.5, 56.343, 54.593, 53.94, 54, 47, 46.75, 14, 1013.29443, 27.075645
2025-09-21T20:11:26Z, 48.2906, 46, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.72, 14, 1013.14404, 27.711153
2025-09-21T20:11:31Z, 48.2906, 47, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.75, 14, 1013.1992, 26.932892
2025-09-21T20:11:36Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.79, 54, 47, 46.75, 14, 1012.9658, 27.170815
2025-09-21T20:11:41Z, 48.2906, 47, 53.5, 56.187, 54.687, 54.13, 54, 47, 46.74, 14, 1013.1587, 27.045706
2025-09-21T20:11:46Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.75, 14, 1012.9263, 27.113232
2025-09-21T20:11:51Z, 48.2906, 47, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.75, 14, 1013.0054, 27.02806
2025-09-21T20:11:56Z, 48.2906, 47, 53.5, 56.25, 54.843, 53.88, 54, 47, 46.77, 14, 1013.0864, 27.170815
2025-09-21T20:12:01Z, 48.22955, 47, 53.600002, 56.437, 54.781, 54.07, 54, 47, 46.77, 14, 1013.0552, 27.083239
2025-09-21T20:12:06Z, 48.22955, 48, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.74, 14, 1013.36426, 27.160799
2025-09-21T20:12:11Z, 48.2906, 46, 53.5, 56.156, 54.718, 54.04, 54, 47, 46.74, 14, 1013.05566, 27.37843
2025-09-21T20:12:16Z, 48.2906, 46, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.76, 14, 1013.3784, 27.636469
2025-09-21T20:12:21Z, 48.22955, 48, 53.600002, 56.187, 54.937, 54.07, 54, 47, 46.77, 14, 1013.09863, 28.244423
2025-09-21T20:12:26Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.75, 14, 1013.2744, 27.66362
2025-09-21T20:12:31Z, 48.22955, 46, 53.5, 55.937, 54.937, 54, 54, 47, 46.73, 14, 1013.33545, 27.025745
2025-09-21T20:12:36Z, 48.2906, 47, 53.5, 56.062, 54.843, 53.94, 54, 47, 46.73, 14, 1013.1177, 27.245884
2025-09-21T20:12:41Z, 48.2906, 48, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.73, 14, 1013.33154, 27.371239
2025-09-21T20:12:46Z, 48.2906, 46, 53.5, 56.062, 54.812, 54.07, 54, 47, 46.75, 14, 1013.0884, 27.616089
2025-09-21T20:12:51Z, 48.2906, 46, 53.5, 55.937, 54.718, 54, 54, 47, 46.73, 14, 1012.7417, 27.466442
2025-09-21T20:12:56Z, 48.2906, 46, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.74, 14, 1013.0635, 27.388533
2025-09-21T20:13:01Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.73, 14, 1012.94336, 27.02806
2025-09-21T20:13:06Z, 48.22955, 47, 53.5, 56.062, 54.968, 53.97, 54, 47, 46.76, 14, 1013.0698, 27.065664
2025-09-21T20:13:11Z, 48.22955, 47, 53.5, 56.375, 54.656, 53.97, 54, 47, 46.75, 14, 1013.1084, 27.371239
2025-09-21T20:13:16Z, 48.2906, 48, 53.600002, 56.25, 54.875, 53.94, 54, 47, 46.74, 14, 1013.04785, 27.18083
2025-09-21T20:13:21Z, 48.22955, 47, 53.5, 55.968, 54.875, 54.1, 54, 47, 46.73, 14, 1013.1455, 27.018097
2025-09-21T20:13:26Z, 48.22955, 47, 53.5, 56, 54.625, 54, 54, 47, 46.75, 14, 1013.041, 27.561646
2025-09-21T20:13:31Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.76, 14, 1013.0342, 26.885307
2025-09-21T20:13:36Z, 48.2906, 47, 53.5, 56.406, 54.75, 53.97, 54, 47, 46.74, 14, 1012.97266, 27.083239
2025-09-21T20:13:41Z, 48.35165, 47, 53.5, 56, 54.968, 54.16, 54, 47, 46.75, 14, 1012.91406, 27.055685
2025-09-21T20:13:46Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.75, 14, 1012.9551, 27.133226
2025-09-21T20:13:51Z, 48.22955, 46, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.75, 14, 1013.0249, 27.02806
2025-09-21T20:13:56Z, 48.2906, 48, 53.600002, 55.968, 54.906, 53.97, 54, 47, 46.69, 14, 1013.2124, 27.208366
2025-09-21T20:14:01Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.74, 14, 1013.11914, 26.960587
2025-09-21T20:14:06Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.74, 14, 1013.11475, 27.143225
2025-09-21T20:14:11Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.72, 14, 1013.2197, 27.095604
2025-09-21T20:14:16Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.75, 14, 1012.9341, 27.12323
2025-09-21T20:14:21Z, 48.2906, 46, 53.5, 56.187, 54.781, 54.1, 54, 47, 46.75, 14, 1013.15674, 27.255934
2025-09-21T20:14:26Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.74, 14, 1013.03564, 27.721378
2025-09-21T20:14:31Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.7, 14, 1012.95215, 28.550768
2025-09-21T20:14:36Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.07, 54, 47, 46.75, 14, 1013.1714, 27.521025
2025-09-21T20:14:41Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.73, 14, 1012.95557, 27.901281
2025-09-21T20:14:46Z, 48.22955, 46, 53.5, 56.156, 54.781, 53.85, 54, 47, 46.75, 14, 1013.06055, 27.843472
2025-09-21T20:14:51Z, 48.35165, 46, 53.5, 56.125, 54.781, 53.97, 54, 47, 46.75, 14, 1013.05664, 26.980476
2025-09-21T20:14:56Z, 48.2906, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.76, 14, 1013.0459, 27.103235
2025-09-21T20:15:01Z, 48.2906, 48, 53.5, 56.031, 54.812, 54.07, 54, 47, 46.77, 14, 1013.249, 26.922964
2025-09-21T20:15:06Z, 48.2906, 47, 53.600002, 56.156, 54.562, 53.97, 54, 47, 46.74, 14, 1013.0874, 27.035725
2025-09-21T20:15:11Z, 48.2906, 48, 53.600002, 56.062, 55.031, 53.94, 54, 47, 46.73, 14, 1013.0781, 27.456322
2025-09-21T20:15:16Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.73, 14, 1013.0742, 27.045706
2025-09-21T20:15:21Z, 48.2906, 46, 53.5, 56, 54.656, 54.1, 54, 47, 46.73, 14, 1013.08203, 27.140768
2025-09-21T20:15:26Z, 48.2906, 46, 53.5, 56.218, 54.75, 53.97, 54, 47, 46.75, 14, 1013.07666, 27.150784
2025-09-21T20:15:31Z, 48.2906, 46, 53.600002, 56.218, 54.843, 53.94, 54, 47, 46.72, 14, 1012.9624, 27.075645
2025-09-21T20:15:36Z, 48.2906, 46, 53.5, 56.093, 54.625, 54, 54, 47, 46.75, 14, 1013.1201, 27.160799
2025-09-21T20:15:41Z, 48.2906, 48, 53.5, 56.156, 54.812, 54.1, 54, 47, 46.74, 14, 1012.9961, 27.045706
2025-09-21T20:15:46Z, 48.22955, 48, 53.600002, 56, 54.593, 53.97, 54, 47, 46.75, 14, 1013.0371, 27.045706
2025-09-21T20:15:51Z, 48.2906, 46, 53.5, 56.312, 55.093, 53.97, 54, 47, 46.72, 14, 1012.978, 27.113232
2025-09-21T20:15:56Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.74, 14, 1013.0874, 27.208366
2025-09-21T20:16:01Z, 48.22955, 47, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.74, 14, 1013.1543, 27.456322
2025-09-21T20:16:06Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.72, 14, 1013.1167, 27.40572
2025-09-21T20:16:11Z, 48.2906, 45, 53.5, 56.125, 54.843, 53.91, 54, 47, 46.75, 14, 1012.92334, 27.779171
2025-09-21T20:16:16Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.75, 14, 1013.124, 27.12323
2025-09-21T20:16:21Z, 48.22955, 46, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.73, 14, 1013.209, 27.303501
2025-09-21T20:16:26Z, 48.2906, 46, 53.5, 56.218, 54.75, 54.04, 54, 47, 46.73, 14, 1013.08594, 27.456322
2025-09-21T20:16:31Z, 48.2906, 48, 53.600002, 56.218, 55.093, 53.94, 54, 47, 46.73, 14, 1013.0781, 27.351067
2025-09-21T20:16:36Z, 48.22955, 46, 53.600002, 56.218, 55.062, 53.94, 54, 47, 46.73, 14, 1013.1455, 29.32724
2025-09-21T20:16:41Z, 48.22955, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.72, 14, 1013.23926, 27.065664
2025-09-21T20:16:46Z, 48.2906, 46, 53.600002, 56, 54.656, 54.04, 54, 47, 46.7, 14, 1012.9878, 27.103235
2025-09-21T20:16:51Z, 48.22955, 46, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.7, 14, 1013.1499, 27.075645
2025-09-21T20:16:56Z, 48.2906, 47, 53.5, 56.156, 54.593, 53.97, 54, 47, 46.71, 14, 1013.0405, 27.170815
2025-09-21T20:17:01Z, 48.2906, 46, 53.5, 56.375, 54.625, 54.16, 54, 47, 46.69, 14, 1013.15674, 27.018097
2025-09-21T20:17:06Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54, 54, 47, 46.73, 14, 1012.9673, 27.093237
2025-09-21T20:17:11Z, 48.22955, 47, 53.5, 56.312, 55.062, 54.25, 54, 47, 46.73, 14, 1013.1416, 27.075645
2025-09-21T20:17:16Z, 48.2906, 46, 53.5, 56, 54.906, 54.07, 54, 47, 46.72, 14, 1013.16016, 27.083239
2025-09-21T20:17:21Z, 48.22955, 47, 53.600002, 55.968, 54.718, 53.94, 54, 47, 46.74, 14, 1012.8657, 27.911577
2025-09-21T20:17:26Z, 48.2906, 46, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.73, 14, 1013.1455, 27.208366
2025-09-21T20:17:31Z, 48.2906, 48, 53.5, 56.218, 54.812, 53.91, 54, 47, 46.73, 14, 1013.2285, 27.103235
2025-09-21T20:17:36Z, 48.2906, 47, 53.5, 56.031, 54.906, 54, 54, 47, 46.74, 14, 1013.1426, 27.143225
2025-09-21T20:17:41Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.71, 14, 1013.0762, 26.922964
2025-09-21T20:17:46Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.16, 54, 47, 46.73, 14, 1013.10205, 27.133226
2025-09-21T20:17:51Z, 48.22955, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.74, 14, 1013.26953, 27.055685
2025-09-21T20:17:56Z, 48.22955, 47, 53.5, 56.218, 54.937, 53.97, 54, 47, 46.73, 14, 1013.0664, 27.198334
2025-09-21T20:18:01Z, 48.2906, 46, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.73, 14, 1013.16504, 27.276033
2025-09-21T20:18:06Z, 48.2906, 47, 53.5, 55.937, 54.937, 54.07, 54, 47, 46.75, 14, 1013.13184, 27.368326
2025-09-21T20:18:11Z, 48.2906, 47, 53.5, 56.156, 54.718, 54, 54, 47, 46.75, 14, 1013.021, 27.388533
2025-09-21T20:18:16Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.74, 14, 1013.0083, 27.2184
2025-09-21T20:18:21Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.91, 54, 47, 46.74, 14, 1012.87744, 26.970531
2025-09-21T20:18:26Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.19, 54, 47, 46.74, 14, 1013.12695, 27.02806
2025-09-21T20:18:31Z, 48.22955, 48, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.74, 14, 1013.0913, 27.008135
2025-09-21T20:18:36Z, 48.22955, 46, 53.600002, 56, 54.656, 54.04, 54, 47, 46.72, 14, 1013.06104, 28.054226
2025-09-21T20:18:41Z, 48.22955, 46, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.75, 14, 1012.98535, 27.103235
2025-09-21T20:18:46Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.85, 54, 47, 46.72, 14, 1013.23145, 27.228432
2025-09-21T20:18:51Z, 48.22955, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.74, 14, 1013.12305, 26.970531
2025-09-21T20:18:56Z, 48.22955, 46, 53.5, 56.062, 54.906, 53.94, 54, 47, 46.73, 14, 1013.0625, 27.283365
2025-09-21T20:19:01Z, 48.22955, 47, 53.600002, 56.218, 54.656, 54, 54, 47, 46.73, 14, 1013.09375, 27.015764
2025-09-21T20:19:06Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.74, 14, 1012.96826, 27.303501
2025-09-21T20:19:11Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.97, 54, 47, 46.75, 14, 1013.0488, 27.018097
2025-09-21T20:19:16Z, 48.22955, 47, 53.5, 56.312, 55.125, 53.97, 54, 47, 46.73, 14, 1013.18115, 27.055685
2025-09-21T20:19:21Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.13, 54, 47, 46.75, 14, 1013.09766, 27.065664
2025-09-21T20:19:26Z, 48.22955, 47, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.74, 14, 1013, 27.103235
2025-09-21T20:19:31Z, 48.22955, 46, 53.5, 56.062, 54.843, 53.94, 54, 47, 46.75, 14, 1012.89453, 27.085625
2025-09-21T20:19:36Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.75, 14, 1012.9263, 27.235832
2025-09-21T20:19:41Z, 48.2906, 47, 53.5, 56.125, 54.781, 53.97, 54, 47, 46.75, 14, 1013.0332, 27.198334
2025-09-21T20:19:46Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.76, 14, 1013.32324, 28.413645
2025-09-21T20:19:51Z, 48.2906, 46, 53.5, 56.25, 54.656, 54.07, 54, 47, 46.77, 14, 1012.9165, 28.101774
2025-09-21T20:19:56Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.73, 14, 1012.8843, 28.32328
2025-09-21T20:20:01Z, 48.2906, 46, 53.5, 56.281, 54.656, 53.97, 54, 47, 46.75, 14, 1012.98926, 28.081043
2025-09-21T20:20:06Z, 48.2906, 46, 53.5, 56.125, 55, 53.97, 54, 47, 46.76, 14, 1012.9072, 27.616089
2025-09-21T20:20:11Z, 48.22955, 46, 53.5, 56.187, 54.718, 54.1, 54, 47, 46.75, 14, 1013.2783, 27.43608
2025-09-21T20:20:16Z, 48.2906, 47, 53.5, 56.343, 54.875, 53.97, 54, 47, 46.76, 14, 1012.9033, 27.541336
2025-09-21T20:20:21Z, 48.2906, 47, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.75, 14, 1013.1279, 27.368326
2025-09-21T20:20:26Z, 48.2906, 48, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.75, 14, 1013.1753, 27.358223
2025-09-21T20:20:31Z, 48.35165, 46, 53.5, 56.093, 54.781, 54.07, 54, 47, 46.75, 14, 1012.92334, 27.293432
2025-09-21T20:20:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.77, 14, 1012.7422, 27.473494
2025-09-21T20:20:41Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.07, 54, 47, 46.76, 14, 1013.09766, 27.605898
2025-09-21T20:20:46Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.77, 14, 1012.94824, 27.41584
2025-09-21T20:20:51Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.04, 54, 47, 46.77, 14, 1013.09863, 27.361153
2025-09-21T20:20:56Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.75, 14, 1012.8916, 27.466442
2025-09-21T20:21:01Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.75, 14, 1013.1084, 27.055685
2025-09-21T20:21:06Z, 48.2906, 47, 53.5, 56.218, 54.843, 54.1, 54, 47, 46.76, 14, 1013.02246, 27.093237
2025-09-21T20:21:11Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.74, 14, 1012.9287, 26.950642
2025-09-21T20:21:16Z, 48.2906, 47, 53.5, 56.25, 54.75, 53.94, 54, 47, 46.77, 14, 1013.0508, 27.170815
2025-09-21T20:21:21Z, 48.22955, 47, 53.5, 56.218, 54.718, 53.94, 54, 47, 46.75, 14, 1013.05273, 27.55149
2025-09-21T20:21:26Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.74, 14, 1013.02783, 27.045706
2025-09-21T20:21:31Z, 48.2906, 47, 53.5, 56.187, 55.031, 54.07, 54, 47, 46.75, 14, 1012.8745, 27.065664
2025-09-21T20:21:36Z, 48.2906, 48, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.74, 14, 1013.0835, 27.255934
2025-09-21T20:21:41Z, 48.2906, 46, 53.5, 56.312, 54.906, 53.94, 54, 47, 46.72, 14, 1013.0571, 27.541336
2025-09-21T20:21:46Z, 48.22955, 47, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.73, 14, 1012.94775, 27.456322
2025-09-21T20:21:51Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.16, 54, 47, 46.73, 14, 1012.95166, 27.160799
2025-09-21T20:21:56Z, 48.2906, 48, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.75, 14, 1013.041, 27.12323
2025-09-21T20:22:01Z, 48.22955, 47, 53.600002, 56.75, 54.687, 54.07, 54, 47, 46.76, 14, 1012.8721, 27.018097
2025-09-21T20:22:06Z, 48.22955, 48, 53.5, 56.156, 55.125, 53.88, 54, 47, 46.71, 14, 1012.9414, 27.103235
2025-09-21T20:22:11Z, 48.2906, 46, 53.600002, 56.218, 55.062, 54.04, 54, 47, 46.74, 14, 1012.897, 28.027338
2025-09-21T20:22:16Z, 48.22955, 47, 53.5, 56.187, 54.937, 53.94, 54, 47, 46.74, 14, 1012.88916, 27.045706
2025-09-21T20:22:21Z, 48.22955, 47, 53.600002, 56.187, 54.718, 53.85, 54, 47, 46.75, 14, 1013.041, 27.503906
2025-09-21T20:22:26Z, 48.22955, 46, 53.5, 56.093, 54.906, 54.16, 54, 47, 46.74, 14, 1013.0083, 27.160799
2025-09-21T20:22:31Z, 48.22955, 48, 53.5, 56.031, 54.812, 54.07, 54, 47, 46.72, 14, 1012.85547, 27.075645
2025-09-21T20:22:36Z, 48.2906, 47, 53.600002, 56.312, 54.562, 53.97, 54, 47, 46.72, 14, 1012.99365, 27.235832
2025-09-21T20:22:41Z, 48.2906, 48, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.73, 14, 1012.70996, 27.093237
2025-09-21T20:22:46Z, 48.2906, 48, 53.5, 56.125, 54.562, 54.16, 54, 47, 46.75, 14, 1012.9946, 27.075645
2025-09-21T20:22:51Z, 48.2906, 48, 53.600002, 55.937, 55.031, 54.04, 54, 47, 46.75, 14, 1012.98145, 26.978249
2025-09-21T20:22:56Z, 48.2906, 48, 53.5, 56.5, 54.593, 54.04, 54, 47, 46.75, 14, 1012.83887, 27.18083
2025-09-21T20:23:01Z, 48.2906, 46, 53.5, 56.343, 54.968, 54.04, 54, 47, 46.74, 14, 1012.8218, 27.02806
2025-09-21T20:23:06Z, 48.1685, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.77, 14, 1012.87305, 27.055685
2025-09-21T20:23:11Z, 48.22955, 46, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.76, 14, 1012.8721, 27.035725
2025-09-21T20:23:16Z, 48.22955, 46, 53.600002, 55.906, 54.906, 53.97, 54, 47, 46.77, 14, 1012.9043, 27.113232
2025-09-21T20:23:21Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.78, 14, 1013.0366, 27.538038
2025-09-21T20:23:26Z, 48.22955, 48, 53.600002, 56, 54.75, 54.22, 54, 47, 46.77, 14, 1012.9004, 27.500713
2025-09-21T20:23:31Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.77, 14, 1012.7539, 27.330896
2025-09-21T20:23:36Z, 48.2906, 47, 53.5, 56.062, 55.031, 54, 54, 47, 46.78, 14, 1013.22266, 27.408737
2025-09-21T20:23:41Z, 48.22955, 46, 53.5, 55.906, 54.937, 53.94, 54, 47, 46.73, 14, 1012.9595, 28.170092
2025-09-21T20:23:46Z, 48.2906, 46, 53.600002, 56.25, 54.937, 53.97, 54, 47, 46.75, 14, 1012.97363, 27.588903
2025-09-21T20:23:51Z, 48.2906, 46, 53.5, 55.937, 54.875, 54, 54, 47, 46.75, 14, 1012.8086, 27.446201
2025-09-21T20:23:56Z, 48.2906, 46, 53.5, 56.406, 54.656, 53.97, 54, 47, 46.75, 14, 1013.00146, 27.323635
2025-09-21T20:24:01Z, 48.2906, 46, 53.5, 56.5, 54.781, 53.97, 54, 47, 46.74, 14, 1012.87744, 26.932892
2025-09-21T20:24:06Z, 48.2906, 46, 53.5, 56.25, 54.625, 54, 54, 47, 46.74, 14, 1012.7588, 27.150784
2025-09-21T20:24:11Z, 48.2906, 46, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.71, 14, 1013.1826, 27.038023
2025-09-21T20:24:16Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.75, 14, 1013.021, 27.153221
2025-09-21T20:24:21Z, 48.22955, 47, 53.5, 56.25, 55, 53.94, 54, 47, 46.76, 14, 1012.93115, 27.113232
2025-09-21T20:24:26Z, 48.2906, 48, 53.5, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1012.8784, 27.160799
2025-09-21T20:24:31Z, 48.22955, 48, 53.600002, 56, 54.906, 53.91, 54, 47, 46.74, 14, 1013.2256, 27.008135
2025-09-21T20:24:36Z, 48.2906, 47, 53.5, 55.937, 54.843, 53.97, 54, 47, 46.76, 14, 1012.959, 27.921873
2025-09-21T20:24:41Z, 48.22955, 47, 53.600002, 56.125, 54.593, 53.91, 54, 47, 46.75, 14, 1012.7993, 27.073242
2025-09-21T20:24:46Z, 48.2906, 47, 53.5, 55.937, 54.781, 54.19, 54, 47, 46.75, 14, 1012.7163, 27.093237
2025-09-21T20:24:51Z, 48.22955, 46, 53.5, 55.906, 54.656, 53.91, 54, 47, 46.75, 14, 1012.84814, 26.98821
2025-09-21T20:24:56Z, 48.2906, 47, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.76, 14, 1012.8281, 27.265984
2025-09-21T20:25:01Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.77, 14, 1013.1616, 27.51087
2025-09-21T20:25:06Z, 48.2906, 49, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.77, 14, 1013.03906, 27.293432
2025-09-21T20:25:11Z, 48.2906, 47, 53.600002, 56.031, 54.875, 53.97, 54, 47, 46.76, 14, 1012.9116, 27.51087
2025-09-21T20:25:16Z, 48.2906, 46, 53.600002, 55.906, 54.593, 53.88, 54, 47, 46.76, 14, 1013.125, 27.453217
2025-09-21T20:25:21Z, 48.22955, 48, 53.5, 56, 54.625, 54.07, 54, 47, 46.78, 14, 1013.0049, 27.093237
2025-09-21T20:25:26Z, 48.2906, 48, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.72, 14, 1012.8989, 27.265984
2025-09-21T20:25:31Z, 48.22955, 46, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.77, 14, 1012.9756, 27.103235
2025-09-21T20:25:36Z, 48.2906, 48, 53.5, 56.093, 54.562, 54.16, 54, 47, 46.76, 14, 1012.9033, 27.045706
2025-09-21T20:25:41Z, 48.22955, 46, 53.600002, 56.156, 54.687, 54, 54, 47, 46.77, 14, 1012.9243, 27.133226
2025-09-21T20:25:46Z, 48.22955, 46, 53.5, 56.281, 55.093, 54.04, 54, 47, 46.77, 14, 1013.0552, 27.065664
2025-09-21T20:25:51Z, 48.2906, 47, 53.600002, 56.187, 54.968, 53.85, 54, 47, 46.78, 14, 1012.93506, 27.02806
2025-09-21T20:25:56Z, 48.1685, 48, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.78, 14, 1012.89014, 27.055685
2025-09-21T20:26:01Z, 48.22955, 46, 53.5, 56.031, 54.812, 54.04, 54, 47, 46.75, 14, 1012.8906, 26.998173
2025-09-21T20:26:06Z, 48.2906, 48, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.74, 14, 1012.8262, 27.065664
2025-09-21T20:26:11Z, 48.22955, 46, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.74, 14, 1012.8496, 26.978249
2025-09-21T20:26:16Z, 48.2906, 46, 53.600002, 56.125, 54.75, 53.91, 54, 47, 46.73, 14, 1012.7217, 27.140768
2025-09-21T20:26:21Z, 48.2906, 48, 53.5, 56.062, 55.062, 53.91, 54, 47, 46.73, 14, 1012.7534, 26.998173
2025-09-21T20:26:26Z, 48.2906, 45, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.75, 14, 1012.8628, 27.018097
2025-09-21T20:26:31Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54.04, 54, 47, 46.72, 14, 1012.875, 27.038023
2025-09-21T20:26:36Z, 48.35165, 47, 53.600002, 56, 54.968, 54, 54, 47, 46.72, 14, 1012.7246, 27.361153
2025-09-21T20:26:41Z, 48.2906, 47, 53.600002, 56.406, 54.656, 53.97, 54, 47, 46.7, 14, 1012.95996, 27.035725
2025-09-21T20:26:46Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.13, 54, 47, 46.7, 14, 1012.95996, 27.093237
2025-09-21T20:26:51Z, 48.2906, 45, 53.5, 56.218, 54.75, 53.91, 54, 47, 46.72, 14, 1012.5425, 27.130754
2025-09-21T20:26:56Z, 48.2906, 46, 53.600002, 55.968, 54.75, 53.85, 54, 47, 46.74, 14, 1012.937, 27.075645
2025-09-21T20:27:01Z, 48.35165, 46, 53.600002, 55.968, 54.625, 53.85, 54, 47, 46.74, 14, 1013.0713, 28.11214
2025-09-21T20:27:06Z, 48.2906, 47, 53.600002, 56.093, 55, 54, 54, 47, 46.72, 14, 1012.75244, 27.599075
2025-09-21T20:27:11Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.72, 14, 1012.93066, 28.244423
2025-09-21T20:27:16Z, 48.2906, 47, 53.5, 56.218, 55, 53.97, 54, 47, 46.71, 14, 1013.0366, 27.160799
2025-09-21T20:27:21Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.22, 54, 47, 46.74, 14, 1012.80225, 26.990421
2025-09-21T20:27:26Z, 48.2906, 48, 53.5, 56.125, 54.593, 54.13, 54, 47, 46.71, 14, 1012.90186, 27.140768
2025-09-21T20:27:31Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.73, 14, 1012.71387, 27.323635
2025-09-21T20:27:36Z, 48.2906, 46, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.72, 14, 1012.84717, 27.446201
2025-09-21T20:27:41Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.74, 14, 1012.8218, 27.41884
2025-09-21T20:27:46Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.22, 54, 47, 46.75, 14, 1012.8823, 27.245884
2025-09-21T20:27:51Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1012.9419, 27.055685
2025-09-21T20:27:56Z, 48.2906, 46, 53.5, 56.218, 54.968, 54, 54, 47, 46.73, 14, 1012.7456, 28.196875
2025-09-21T20:28:01Z, 48.2906, 48, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.75, 14, 1013.041, 27.12323
2025-09-21T20:28:06Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.73, 14, 1012.8882, 27.208366
2025-09-21T20:28:11Z, 48.2906, 47, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.75, 14, 1012.8877, 27.045706
2025-09-21T20:28:16Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.76, 14, 1012.7412, 27.170815
2025-09-21T20:28:21Z, 48.2906, 47, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.75, 14, 1012.7954, 27.018097
2025-09-21T20:28:26Z, 48.22955, 46, 53.5, 56.093, 54.531, 54, 54, 47, 46.73, 14, 1013.16504, 27.008135
2025-09-21T20:28:31Z, 48.22955, 47, 53.5, 56.062, 55, 53.94, 54, 47, 46.76, 14, 1013.0537, 27.008135
2025-09-21T20:28:36Z, 48.2906, 46, 53.600002, 56, 54.687, 53.91, 54, 47, 46.76, 14, 1012.9551, 27.42596
2025-09-21T20:28:41Z, 48.35165, 47, 53.5, 56.093, 54.937, 53.85, 54, 47, 46.73, 14, 1012.8208, 27.113232
2025-09-21T20:28:46Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.74, 14, 1012.71094, 27.42596
2025-09-21T20:28:51Z, 48.22955, 46, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.73, 14, 1012.813, 27.493769
2025-09-21T20:28:56Z, 48.2906, 47, 53.600002, 56.375, 54.812, 54, 54, 47, 46.74, 14, 1012.88135, 27.428942
2025-09-21T20:29:01Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.85, 54, 47, 46.74, 14, 1012.9131, 26.980476
2025-09-21T20:29:06Z, 48.2906, 48, 53.5, 56.25, 54.593, 54.13, 54, 47, 46.76, 14, 1012.94727, 27.18083
2025-09-21T20:29:11Z, 48.2906, 47, 53.5, 56.187, 54.656, 54, 54, 47, 46.77, 14, 1012.9717, 27.12323
2025-09-21T20:29:16Z, 48.2906, 46, 53.600002, 56.375, 55.031, 54.04, 54, 47, 46.75, 14, 1012.8784, 27.2184
2025-09-21T20:29:21Z, 48.2906, 47, 53.600002, 56.093, 54.843, 53.91, 54, 47, 46.77, 14, 1012.667, 27.113232
2025-09-21T20:29:26Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.74, 14, 1012.8696, 28.387072
2025-09-21T20:29:31Z, 48.2906, 47, 53.5, 56.062, 54.875, 54, 54, 47, 46.75, 14, 1012.91406, 27.065664
2025-09-21T20:29:36Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.77, 14, 1013.10645, 27.008135
2025-09-21T20:29:41Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.88, 54, 47, 46.78, 14, 1012.89795, 26.903109
2025-09-21T20:29:46Z, 48.22955, 47, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.79, 14, 1012.8242, 27.160799
2025-09-21T20:29:51Z, 48.2906, 46, 53.5, 56.156, 54.718, 54.13, 54, 47, 46.78, 14, 1012.9971, 27.065664
2025-09-21T20:29:56Z, 48.2906, 48, 53.5, 56.062, 54.968, 54.07, 54, 47, 46.77, 14, 1012.8491, 27.140768
2025-09-21T20:30:01Z, 48.2906, 46, 53.5, 56.093, 54.906, 53.85, 54, 47, 46.75, 14, 1012.73193, 27.018097
2025-09-21T20:30:06Z, 48.2906, 46, 53.600002, 56, 54.656, 53.97, 54, 47, 46.75, 14, 1013.0659, 27.055685
2025-09-21T20:30:11Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.77, 14, 1012.9204, 27.035725
2025-09-21T20:30:16Z, 48.2906, 47, 53.600002, 56.218, 54.843, 53.91, 54, 47, 46.76, 14, 1012.7964, 27.160799
2025-09-21T20:30:21Z, 48.22955, 47, 53.600002, 56.156, 54.75, 53.88, 54, 47, 46.74, 14, 1012.6992, 27.190844
2025-09-21T20:30:26Z, 48.2906, 46, 53.600002, 56.156, 54.531, 54.04, 54, 47, 46.75, 14, 1012.75586, 27.113232
2025-09-21T20:30:31Z, 48.2906, 48, 53.600002, 56.343, 54.75, 54.04, 54, 47, 46.74, 14, 1013.02, 27.160799
2025-09-21T20:30:36Z, 48.2906, 47, 53.5, 56.281, 55.031, 53.88, 54, 47, 46.75, 14, 1012.82715, 27.64666
2025-09-21T20:30:41Z, 48.22955, 47, 53.5, 56.218, 55.031, 53.88, 54, 47, 46.75, 14, 1012.855, 28.910116
2025-09-21T20:30:46Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.77, 14, 1012.8452, 27.483631
2025-09-21T20:30:51Z, 48.22955, 46, 53.5, 55.968, 54.875, 54.04, 54, 47, 46.77, 14, 1012.70264, 27.018097
2025-09-21T20:30:56Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.76, 14, 1012.7095, 27.473494
2025-09-21T20:31:01Z, 48.2906, 48, 53.5, 56.312, 54.593, 53.85, 54, 47, 46.75, 14, 1012.89844, 26.960587
2025-09-21T20:31:06Z, 48.22955, 48, 53.600002, 56.312, 54.781, 54.13, 54, 47, 46.77, 14, 1012.94434, 27.113232
2025-09-21T20:31:11Z, 48.2906, 48, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.74, 14, 1012.78613, 26.845667
2025-09-21T20:31:16Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.74, 14, 1012.6875, 27.073242
2025-09-21T20:31:21Z, 48.35165, 47, 53.600002, 56.312, 54.718, 53.91, 54, 47, 46.74, 14, 1012.7705, 27.398634
2025-09-21T20:31:26Z, 48.2906, 47, 53.600002, 56.187, 55.093, 53.88, 54, 47, 46.75, 14, 1012.8032, 27.503906
2025-09-21T20:31:31Z, 48.22955, 47, 53.5, 56.25, 54.687, 54.13, 54, 47, 46.75, 14, 1012.9497, 27.548212
2025-09-21T20:31:36Z, 48.2906, 47, 53.5, 56.218, 54.875, 53.85, 54, 47, 46.75, 14, 1012.7085, 27.093237
2025-09-21T20:31:41Z, 48.22955, 48, 53.5, 56.218, 54.843, 54.16, 54, 47, 46.76, 14, 1012.68555, 27.133226
2025-09-21T20:31:46Z, 48.22955, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.78, 14, 1012.91016, 27.170815
2025-09-21T20:31:51Z, 48.2906, 46, 53.5, 55.937, 54.843, 54, 54, 47, 46.73, 14, 1012.8208, 27.921873
2025-09-21T20:31:56Z, 48.22955, 47, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.73, 14, 1012.603, 27.12323
2025-09-21T20:32:01Z, 48.2906, 46, 53.600002, 56.125, 55.093, 53.91, 54, 47, 46.75, 14, 1012.68066, 27.018097
2025-09-21T20:32:06Z, 48.22955, 46, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.75, 14, 1012.5581, 27.228432
2025-09-21T20:32:11Z, 48.22955, 46, 53.5, 55.937, 54.906, 53.91, 54, 47, 46.75, 14, 1012.8784, 27.113232
2025-09-21T20:32:16Z, 48.2906, 47, 53.5, 56.406, 54.937, 53.97, 54, 47, 46.74, 14, 1012.88916, 27.198334
2025-09-21T20:32:21Z, 48.2906, 48, 53.600002, 56.343, 54.625, 53.85, 54, 47, 46.74, 14, 1012.90137, 27.446201
2025-09-21T20:32:26Z, 48.22955, 48, 53.600002, 55.968, 54.843, 54.07, 54, 47, 46.75, 14, 1012.75977, 27.473494
2025-09-21T20:32:31Z, 48.2906, 48, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.74, 14, 1013.04785, 27.265984
2025-09-21T20:32:36Z, 48.2906, 45, 53.600002, 56, 54.625, 53.94, 54, 47, 46.74, 14, 1012.88916, 27.103235
2025-09-21T20:32:41Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.73, 14, 1012.6665, 27.008135
2025-09-21T20:32:46Z, 48.2906, 48, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.74, 14, 1012.834, 27.293432
2025-09-21T20:32:51Z, 48.35165, 48, 53.600002, 56.25, 54.656, 53.91, 54, 47, 46.72, 14, 1012.9702, 27.170815
2025-09-21T20:32:56Z, 48.22955, 46, 53.600002, 56.093, 54.843, 53.94, 54, 47, 46.74, 14, 1012.7549, 27.12323
2025-09-21T20:33:01Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.72, 14, 1012.7051, 26.980476
2025-09-21T20:33:06Z, 48.2906, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.72, 14, 1012.60205, 27.18083
2025-09-21T20:33:11Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.71, 14, 1012.58105, 27.045706
2025-09-21T20:33:16Z, 48.2906, 46, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.73, 14, 1012.8408, 27.140768
2025-09-21T20:33:21Z, 48.2906, 47, 53.600002, 56.187, 55.031, 54, 54, 47, 46.74, 14, 1012.56445, 26.940697
2025-09-21T20:33:26Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.74, 14, 1012.71924, 27.12323
2025-09-21T20:33:31Z, 48.2906, 47, 53.600002, 56.031, 54.937, 53.94, 54, 47, 46.74, 14, 1012.65186, 27.143225
2025-09-21T20:33:36Z, 48.22955, 47, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.75, 14, 1012.7046, 27.140768
2025-09-21T20:33:41Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.71, 14, 1012.7832, 27.018097
2025-09-21T20:33:46Z, 48.35165, 46, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.7, 14, 1012.87305, 27.12323
2025-09-21T20:33:51Z, 48.22955, 45, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.74, 14, 1012.58057, 27.008135
2025-09-21T20:33:56Z, 48.2906, 46, 53.5, 56, 54.812, 53.94, 54, 47, 46.72, 14, 1012.7285, 29.147865
2025-09-21T20:34:01Z, 48.22955, 46, 53.600002, 56.062, 54.562, 54.1, 54, 47, 46.72, 14, 1012.9424, 27.255934
2025-09-21T20:34:06Z, 48.2906, 47, 53.600002, 56.25, 55.093, 54.04, 54, 47, 46.73, 14, 1012.9077, 27.588903
2025-09-21T20:34:11Z, 48.2906, 48, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.72, 14, 1012.7363, 27.636469
2025-09-21T20:34:16Z, 48.2906, 46, 53.600002, 56.312, 55, 53.91, 54, 47, 46.74, 14, 1012.97266, 28.682945
2025-09-21T20:34:21Z, 48.22955, 47, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.73, 14, 1012.79297, 27.323635
2025-09-21T20:34:26Z, 48.2906, 48, 53.600002, 56.062, 54.562, 54.04, 54, 47, 46.73, 14, 1012.85645, 27.673828
2025-09-21T20:34:31Z, 48.22955, 47, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.71, 14, 1012.7749, 27.398634
2025-09-21T20:34:36Z, 48.22955, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.75, 14, 1012.91797, 27.493769
2025-09-21T20:34:41Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.74, 14, 1012.8418, 27.806217
2025-09-21T20:34:46Z, 48.2906, 48, 53.600002, 56.031, 55.093, 53.94, 54, 47, 46.72, 14, 1012.6572, 27.503906
2025-09-21T20:34:51Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.75, 14, 1012.74414, 27.619421
2025-09-21T20:34:56Z, 48.2906, 48, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.75, 14, 1012.7676, 27.408737
2025-09-21T20:35:01Z, 48.2906, 48, 53.5, 56.031, 54.937, 53.97, 54, 47, 46.75, 14, 1012.67285, 27.37843
2025-09-21T20:35:06Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1012.5737, 27.388533
2025-09-21T20:35:11Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.75, 14, 1012.66895, 27.636469
2025-09-21T20:35:16Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.75, 14, 1012.8906, 28.149324
2025-09-21T20:35:21Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.73, 14, 1012.70215, 27.752054
2025-09-21T20:35:26Z, 48.2906, 46, 53.5, 56.281, 54.718, 53.97, 54, 47, 46.75, 14, 1012.6094, 27.684036
2025-09-21T20:35:31Z, 48.2906, 47, 53.600002, 56.093, 55.031, 53.85, 54, 47, 46.73, 14, 1012.7256, 27.075645
2025-09-21T20:35:36Z, 48.2906, 46, 53.600002, 56.093, 54.937, 54.1, 54, 47, 46.72, 14, 1012.895, 27.2184
2025-09-21T20:35:41Z, 48.2906, 49, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.75, 14, 1012.7241, 27.055685
2025-09-21T20:35:46Z, 48.2906, 47, 53.5, 56.406, 54.781, 53.91, 54, 47, 46.74, 14, 1012.79443, 27.473494
2025-09-21T20:35:51Z, 48.2906, 46, 53.600002, 56.312, 54.875, 53.91, 54, 47, 46.73, 14, 1012.7178, 27.408737
2025-09-21T20:35:56Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.74, 14, 1012.7705, 27.170815
2025-09-21T20:36:01Z, 48.22955, 46, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.72, 14, 1012.77637, 27.02806
2025-09-21T20:36:06Z, 48.2906, 46, 53.600002, 56, 54.625, 53.91, 54, 47, 46.73, 14, 1012.84863, 27.160799
2025-09-21T20:36:11Z, 48.22955, 47, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.72, 14, 1012.76807, 27.103235
2025-09-21T20:36:16Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.19, 54, 47, 46.74, 14, 1013.0991, 28.074923
2025-09-21T20:36:21Z, 48.22955, 47, 53.600002, 56.281, 54.968, 54.07, 54, 47, 46.72, 14, 1012.68896, 27.340982
2025-09-21T20:36:26Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.71, 14, 1012.95703, 27.170815
2025-09-21T20:36:31Z, 48.2906, 48, 53.5, 56.062, 54.812, 53.85, 54, 47, 46.74, 14, 1012.71094, 27.02806
2025-09-21T20:36:36Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.16, 54, 47, 46.72, 14, 1012.8037, 29.264538
2025-09-21T20:36:41Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.88, 54, 47, 46.75, 14, 1012.9302, 27.700928
2025-09-21T20:36:46Z, 48.22955, 45, 53.5, 56.281, 54.718, 53.88, 54, 47, 46.75, 14, 1012.77295, 27.065664
2025-09-21T20:36:51Z, 48.2906, 46, 53.5, 56.25, 54.531, 53.94, 54, 47, 46.76, 14, 1012.7212, 27.12323
2025-09-21T20:36:56Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.19, 54, 47, 46.77, 14, 1012.95215, 27.2184
2025-09-21T20:37:01Z, 48.2906, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.76, 14, 1012.6582, 26.980476
2025-09-21T20:37:06Z, 48.2906, 48, 53.600002, 56, 54.937, 53.97, 54, 47, 46.76, 14, 1012.8677, 27.025745
2025-09-21T20:37:11Z, 48.2906, 47, 53.5, 56.406, 54.656, 53.94, 54, 47, 46.74, 14, 1012.6953, 27.075645
2025-09-21T20:37:16Z, 48.22955, 46, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.74, 14, 1012.7905, 27.12323
2025-09-21T20:37:21Z, 48.22955, 47, 53.5, 55.937, 54.812, 53.88, 54, 47, 46.76, 14, 1012.8364, 27.170815
2025-09-21T20:37:26Z, 48.2906, 47, 53.600002, 56, 54.562, 53.94, 54, 47, 46.77, 14, 1012.8213, 27.398634
2025-09-21T20:37:31Z, 48.2906, 47, 53.600002, 56.343, 54.593, 53.88, 54, 47, 46.76, 14, 1012.54736, 27.408737
2025-09-21T20:37:36Z, 48.2906, 47, 53.5, 55.937, 54.718, 54.16, 54, 47, 46.74, 14, 1013, 29.100315
2025-09-21T20:37:41Z, 48.2906, 46, 53.5, 55.968, 55.093, 53.97, 54, 47, 46.74, 14, 1012.6675, 27.065664
2025-09-21T20:37:46Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.75, 14, 1012.91797, 27.130754
2025-09-21T20:37:51Z, 48.2906, 46, 53.600002, 56.218, 54.968, 54.1, 54, 47, 46.76, 14, 1012.68555, 27.018097
2025-09-21T20:37:56Z, 48.22955, 48, 53.5, 55.937, 54.843, 54, 54, 47, 46.77, 14, 1012.6787, 27.113232
2025-09-21T20:38:01Z, 48.2906, 48, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.76, 14, 1012.7334, 27.083239
2025-09-21T20:38:06Z, 48.2906, 46, 53.5, 56.312, 54.812, 53.91, 54, 47, 46.75, 14, 1012.522, 27.235832
2025-09-21T20:38:11Z, 48.2906, 46, 53.5, 56, 54.562, 54.13, 54, 47, 46.78, 14, 1012.8071, 27.035725
2025-09-21T20:38:16Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.77, 14, 1012.8252, 27.140768
2025-09-21T20:38:21Z, 48.22955, 46, 53.600002, 56.031, 54.687, 54, 54, 47, 46.76, 14, 1012.4951, 27.025745
2025-09-21T20:38:26Z, 48.2906, 48, 53.600002, 55.937, 55.062, 53.91, 54, 47, 46.78, 14, 1012.6094, 27.065664
2025-09-21T20:38:31Z, 48.2906, 47, 53.600002, 56, 55, 53.88, 54, 47, 46.75, 14, 1012.6094, 27.065664
2025-09-21T20:38:36Z, 48.2906, 46, 53.5, 56.125, 54.718, 54.16, 54, 47, 46.76, 14, 1012.92725, 27.075645
2025-09-21T20:38:41Z, 48.2906, 47, 53.5, 55.937, 54.843, 54, 54, 47, 46.72, 14, 1012.709, 27.018097
2025-09-21T20:38:46Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.94, 54, 47, 46.71, 14, 1012.90967, 27.293432
2025-09-21T20:38:51Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.71, 14, 1012.9297, 27.133226
2025-09-21T20:38:56Z, 48.22955, 47, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.73, 14, 1012.6743, 27.015764
2025-09-21T20:39:01Z, 48.22955, 48, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.74, 14, 1012.6123, 27.103235
2025-09-21T20:39:06Z, 48.22955, 47, 53.5, 56.281, 55.062, 53.94, 54, 47, 46.74, 14, 1012.7466, 28.366129
2025-09-21T20:39:11Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.73, 14, 1012.62305, 27.55149
2025-09-21T20:39:16Z, 48.22955, 48, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.73, 14, 1012.7656, 27.816477
2025-09-21T20:39:21Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.73, 14, 1013.0542, 27.43608
2025-09-21T20:39:26Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.75, 14, 1012.6094, 27.2184
2025-09-21T20:39:31Z, 48.22955, 47, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.75, 14, 1012.62256, 27.018097
2025-09-21T20:39:36Z, 48.2906, 47, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.75, 14, 1012.8032, 27.130754
2025-09-21T20:39:41Z, 48.22955, 46, 53.600002, 56.187, 54.687, 53.88, 54, 47, 46.76, 14, 1012.8047, 26.998173
2025-09-21T20:39:46Z, 48.2906, 47, 53.5, 56, 55.062, 53.91, 54, 47, 46.76, 14, 1012.959, 27.303501
2025-09-21T20:39:51Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.77, 14, 1012.78564, 27.075645
2025-09-21T20:39:56Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.04, 54, 47, 46.75, 14, 1012.562, 27.113232
2025-09-21T20:40:01Z, 48.2906, 47, 53.5, 56.156, 54.968, 53.94, 54, 47, 46.77, 14, 1012.6987, 27.055685
2025-09-21T20:40:06Z, 48.2906, 48, 53.5, 56.187, 54.562, 53.97, 54, 47, 46.77, 14, 1012.96387, 27.035725
2025-09-21T20:40:11Z, 48.2906, 46, 53.5, 56.093, 54.812, 54.1, 54, 47, 46.76, 14, 1012.4634, 27.055685
2025-09-21T20:40:16Z, 48.22955, 47, 53.5, 56.031, 54.781, 53.91, 54, 47, 46.77, 14, 1012.8252, 27.53118
2025-09-21T20:40:21Z, 48.2906, 47, 53.5, 56.312, 54.562, 54, 54, 47, 46.78, 14, 1012.7241, 27.018097
2025-09-21T20:40:26Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.85, 54, 47, 46.77, 14, 1012.78174, 27.055685
2025-09-21T20:40:31Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.75, 14, 1012.8154, 27.055685
2025-09-21T20:40:36Z, 48.35165, 46, 53.5, 56.093, 55, 54.04, 54, 47, 46.78, 14, 1012.4624, 27.2184
2025-09-21T20:40:41Z, 48.2906, 47, 53.600002, 56.5, 54.625, 54, 54, 47, 46.76, 14, 1012.68994, 27.075645
2025-09-21T20:40:46Z, 48.2906, 46, 53.600002, 56.187, 54.593, 53.91, 54, 47, 46.78, 14, 1012.7119, 27.446201
2025-09-21T20:40:51Z, 48.22955, 47, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.78, 14, 1012.7915, 27.37843
2025-09-21T20:40:56Z, 48.2906, 46, 53.600002, 55.875, 54.625, 53.94, 54, 47, 46.76, 14, 1012.68555, 27.473494
2025-09-21T20:41:01Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54, 54, 47, 46.77, 14, 1012.5322, 27.103235
2025-09-21T20:41:06Z, 48.2906, 47, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.77, 14, 1012.78564, 27.055685
2025-09-21T20:41:11Z, 48.2906, 47, 53.600002, 56.312, 55.093, 53.85, 54, 47, 46.77, 14, 1012.6987, 26.998173
2025-09-21T20:41:16Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.77, 14, 1012.6631, 27.228432
2025-09-21T20:41:21Z, 48.22955, 47, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.76, 14, 1012.5747, 27.113232
2025-09-21T20:41:26Z, 48.35165, 47, 53.5, 56.093, 54.875, 53.88, 54, 47, 46.72, 14, 1012.7246, 27.083239
2025-09-21T20:41:31Z, 48.35165, 47, 53.5, 56.031, 54.531, 54.1, 54, 47, 46.76, 14, 1012.7412, 27.9385
2025-09-21T20:41:36Z, 48.2906, 46, 53.5, 56, 54.812, 54.07, 54, 47, 46.77, 14, 1012.6787, 27.133226
2025-09-21T20:41:41Z, 48.2906, 47, 53.600002, 56.375, 54.75, 54, 54, 47, 46.74, 14, 1012.6045, 26.980476
2025-09-21T20:41:46Z, 48.22955, 46, 53.5, 56.25, 54.625, 54, 54, 47, 46.75, 14, 1012.66895, 27.093237
2025-09-21T20:41:51Z, 48.2906, 46, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.73, 14, 1012.71387, 27.113232
2025-09-21T20:41:56Z, 48.2906, 48, 53.5, 56.062, 55.093, 54.13, 54, 47, 46.74, 14, 1012.64404, 27.065664
2025-09-21T20:42:01Z, 48.2906, 48, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.76, 14, 1012.77686, 27.065664
2025-09-21T20:42:06Z, 48.22955, 48, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.75, 14, 1012.7954, 27.160799
2025-09-21T20:42:11Z, 48.2906, 47, 53.5, 56.093, 54.781, 53.88, 54, 47, 46.73, 14, 1012.4404, 27.265984
2025-09-21T20:42:16Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.77, 14, 1012.7661, 27.170815
2025-09-21T20:42:21Z, 48.2906, 46, 53.5, 56.156, 54.562, 54.04, 54, 47, 46.75, 14, 1012.92725, 27.130754
2025-09-21T20:42:26Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.75, 14, 1012.67676, 27.408737
2025-09-21T20:42:31Z, 48.2906, 48, 53.5, 56.093, 54.531, 54.07, 54, 47, 46.75, 14, 1012.81934, 27.398634
2025-09-21T20:42:36Z, 48.22955, 47, 53.5, 56.312, 54.718, 54, 54, 47, 46.75, 14, 1012.74414, 27.503906
2025-09-21T20:42:41Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.76, 14, 1012.6343, 27.02806
2025-09-21T20:42:46Z, 48.2906, 47, 53.600002, 56.156, 55, 53.97, 54, 47, 46.77, 14, 1012.6865, 27.02806
2025-09-21T20:42:51Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.13, 54, 47, 46.76, 14, 1012.7256, 27.265984
2025-09-21T20:42:56Z, 48.2906, 45, 53.600002, 56, 54.625, 54.1, 54, 47, 46.76, 14, 1012.92334, 27.286083
2025-09-21T20:43:01Z, 48.2906, 46, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.72, 14, 1012.772, 27.065664
2025-09-21T20:43:06Z, 48.2906, 46, 53.600002, 56.312, 54.562, 54.04, 54, 47, 46.75, 14, 1012.83105, 27.170815
2025-09-21T20:43:11Z, 48.22955, 47, 53.5, 56.125, 54.718, 54.19, 54, 47, 46.77, 14, 1012.6826, 27.768929
2025-09-21T20:43:16Z, 48.2906, 47, 53.600002, 56.093, 54.531, 54, 54, 47, 46.77, 14, 1012.8374, 27.42596
2025-09-21T20:43:21Z, 48.22955, 47, 53.600002, 56.5, 55.031, 53.94, 54, 47, 46.77, 14, 1012.6035, 27.340982
2025-09-21T20:43:26Z, 48.22955, 47, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.76, 14, 1012.84424, 27.208366
2025-09-21T20:43:31Z, 48.2906, 46, 53.600002, 55.968, 54.968, 54.16, 54, 47, 46.76, 14, 1012.68164, 27.065664
2025-09-21T20:43:36Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.77, 14, 1012.6987, 27.160799
2025-09-21T20:43:41Z, 48.2906, 46, 53.5, 55.906, 54.593, 54, 54, 47, 46.78, 14, 1012.416, 27.018097
2025-09-21T20:43:46Z, 48.2906, 48, 53.5, 56.437, 54.75, 53.97, 54, 47, 46.8, 14, 1013.0508, 27.18083
2025-09-21T20:43:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 14, 1012.83887, 26.970531
2025-09-21T20:43:56Z, 48.2906, 47, 53.5, 56.468, 54.75, 54.04, 54, 47, 46.78, 14, 1012.51074, 28.122507
2025-09-21T20:44:01Z, 48.2906, 46, 53.5, 56.281, 54.718, 53.91, 54, 47, 46.79, 14, 1012.5708, 27.035725
2025-09-21T20:44:06Z, 48.22955, 47, 53.5, 56.187, 54.968, 54, 54, 47, 46.77, 14, 1012.77, 27.170815
2025-09-21T20:44:11Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.76, 14, 1012.61475, 27.928186
2025-09-21T20:44:16Z, 48.2906, 47, 53.600002, 56, 54.562, 54.04, 54, 47, 46.76, 14, 1012.5552, 27.446201
2025-09-21T20:44:21Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.75, 14, 1012.7202, 27.073242
2025-09-21T20:44:26Z, 48.2906, 47, 53.5, 56.343, 54.75, 53.88, 54, 47, 46.74, 14, 1012.6279, 27.313568
2025-09-21T20:44:31Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.29, 54, 47, 46.75, 14, 1012.7241, 27.018097
2025-09-21T20:44:36Z, 48.2906, 47, 53.5, 55.968, 54.781, 54, 54, 47, 46.76, 14, 1012.7529, 27.133226
2025-09-21T20:44:41Z, 48.22955, 46, 53.5, 56, 55.062, 53.97, 54, 47, 46.74, 14, 1012.80615, 27.075645
2025-09-21T20:44:46Z, 48.22955, 46, 53.5, 56.406, 54.968, 53.88, 54, 47, 46.75, 14, 1012.5381, 27.02806
2025-09-21T20:44:51Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.19, 54, 47, 46.75, 14, 1012.82324, 27.245884
2025-09-21T20:44:56Z, 48.2906, 46, 53.5, 55.937, 54.875, 54.04, 54, 47, 46.75, 14, 1012.9907, 27.065664
2025-09-21T20:45:01Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.76, 14, 1012.7412, 27.228432
2025-09-21T20:45:06Z, 48.2906, 46, 53.600002, 56.312, 54.843, 53.88, 54, 47, 46.73, 14, 1012.5874, 27.826738
2025-09-21T20:45:11Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.76, 14, 1012.6382, 27.160799
2025-09-21T20:45:16Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.77, 14, 1012.71826, 27.008135
2025-09-21T20:45:21Z, 48.2906, 47, 53.600002, 56.062, 54.531, 54.1, 54, 47, 46.77, 14, 1012.6987, 26.998173
2025-09-21T20:45:26Z, 48.2906, 47, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.78, 14, 1012.5215, 27.133226
2025-09-21T20:45:31Z, 48.2906, 46, 53.600002, 56.187, 55.031, 54.22, 54, 47, 46.78, 14, 1012.66064, 27.095604
2025-09-21T20:45:36Z, 48.2906, 48, 53.600002, 56.125, 54.937, 54.04, 54, 47, 46.76, 14, 1012.6699, 27.18083
2025-09-21T20:45:41Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.78, 14, 1012.605, 27.255934
2025-09-21T20:45:46Z, 48.2906, 47, 53.5, 56.156, 54.75, 53.97, 54, 47, 46.77, 14, 1012.86084, 27.568558
2025-09-21T20:45:51Z, 48.2906, 46, 53.600002, 56.281, 54.75, 53.88, 54, 47, 46.77, 14, 1012.8174, 27.225782
2025-09-21T20:45:56Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.77, 14, 1012.8252, 27.616089
2025-09-21T20:46:01Z, 48.22955, 46, 53.5, 56.343, 54.687, 53.97, 54, 47, 46.75, 14, 1012.74805, 27.779171
2025-09-21T20:46:06Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.75, 14, 1012.7256, 27.208366
2025-09-21T20:46:11Z, 48.2906, 48, 53.600002, 56.468, 54.968, 53.97, 54, 47, 46.75, 14, 1012.8154, 27.188301
2025-09-21T20:46:16Z, 48.2906, 48, 53.5, 56.312, 54.656, 54.19, 54, 47, 46.73, 14, 1012.7612, 27.065664
2025-09-21T20:46:21Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.74, 14, 1012.32666, 27.816477
2025-09-21T20:46:26Z, 48.2906, 46, 53.5, 55.968, 54.906, 54, 54, 47, 46.75, 14, 1012.499, 27.075645
2025-09-21T20:46:31Z, 48.2906, 46, 53.5, 56.281, 54.75, 53.94, 54, 47, 46.75, 14, 1012.4072, 26.940697
2025-09-21T20:46:36Z, 48.2906, 47, 53.5, 56.187, 54.562, 53.97, 54, 47, 46.75, 14, 1012.69775, 27.265984
2025-09-21T20:46:41Z, 48.22955, 46, 53.600002, 56.281, 54.781, 54.13, 54, 47, 46.75, 14, 1012.6411, 27.038023
2025-09-21T20:46:46Z, 48.2906, 47, 53.600002, 55.875, 55.093, 54.04, 54, 47, 46.76, 14, 1012.5513, 27.130754
2025-09-21T20:46:51Z, 48.2906, 46, 53.600002, 56.375, 55.031, 53.88, 54, 47, 46.76, 14, 1012.5747, 26.960587
2025-09-21T20:46:56Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.77, 14, 1012.5757, 27.18083
2025-09-21T20:47:01Z, 48.2906, 46, 53.5, 56.062, 54.937, 54.19, 54, 47, 46.76, 14, 1012.4082, 27.65685
2025-09-21T20:47:06Z, 48.35165, 47, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.74, 14, 1012.5845, 27.12323
2025-09-21T20:47:11Z, 48.2906, 46, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.77, 14, 1012.54834, 27.02806
2025-09-21T20:47:16Z, 48.2906, 45, 53.600002, 56, 54.625, 54.07, 54, 47, 46.72, 14, 1012.51025, 27.368326
2025-09-21T20:47:21Z, 48.35165, 47, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.76, 14, 1012.60645, 27.568558
2025-09-21T20:47:26Z, 48.35165, 46, 53.5, 56.343, 54.593, 53.91, 54, 47, 46.73, 14, 1012.61084, 28.291973
2025-09-21T20:47:31Z, 48.2906, 48, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.75, 14, 1012.91943, 27.779171
2025-09-21T20:47:36Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.71, 14, 1012.6206, 27.398634
2025-09-21T20:47:41Z, 48.2906, 47, 53.600002, 56.031, 55, 53.94, 54, 47, 46.75, 14, 1012.4199, 27.065664
2025-09-21T20:47:46Z, 48.22955, 47, 53.600002, 56.031, 54.875, 53.97, 54, 47, 46.76, 14, 1012.5669, 27.093237
2025-09-21T20:47:51Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.74, 14, 1012.7466, 27.045706
2025-09-21T20:47:56Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54.1, 54, 47, 46.75, 14, 1012.66504, 27.276033
2025-09-21T20:48:01Z, 48.2906, 46, 53.5, 56.031, 54.812, 53.97, 54, 47, 46.76, 14, 1012.4873, 27.133226
2025-09-21T20:48:06Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.74, 14, 1012.6753, 27.2184
2025-09-21T20:48:11Z, 48.35165, 48, 53.600002, 56.156, 54.75, 53.91, 54, 47, 46.74, 14, 1012.6753, 27.035725
2025-09-21T20:48:16Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.75, 14, 1012.3042, 27.045706
2025-09-21T20:48:21Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.76, 14, 1012.4912, 27.085625
2025-09-21T20:48:26Z, 48.2906, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.7, 14, 1012.5879, 27.12323
2025-09-21T20:48:31Z, 48.2906, 47, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.75, 14, 1012.67773, 27.075645
2025-09-21T20:48:36Z, 48.2906, 47, 53.5, 56.406, 54.625, 53.91, 54, 47, 46.76, 14, 1012.4238, 27.330896
2025-09-21T20:48:41Z, 48.22955, 45, 53.600002, 55.937, 54.781, 54, 54, 47, 46.75, 14, 1012.75586, 26.950642
2025-09-21T20:48:46Z, 48.22955, 48, 53.600002, 56.343, 54.656, 54, 54, 47, 46.75, 14, 1012.4429, 27.408737
2025-09-21T20:48:51Z, 48.2906, 48, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.76, 14, 1012.61035, 27.065664
2025-09-21T20:48:56Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.75, 14, 1012.8745, 27.541336
2025-09-21T20:49:01Z, 48.22955, 47, 53.5, 56, 54.937, 54.13, 54, 47, 46.76, 14, 1012.54346, 27.245884
2025-09-21T20:49:06Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.75, 14, 1012.67285, 27.636469
2025-09-21T20:49:11Z, 48.35165, 47, 53.600002, 56.281, 54.875, 53.97, 54, 47, 46.76, 14, 1012.4756, 27.684036
2025-09-21T20:49:16Z, 48.22955, 46, 53.600002, 56.281, 54.593, 53.94, 54, 47, 46.74, 14, 1012.4453, 27.599075
2025-09-21T20:49:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.19, 54, 47, 46.75, 14, 1012.3989, 27.826738
2025-09-21T20:49:26Z, 48.22955, 46, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.74, 14, 1012.4492, 27.493769
2025-09-21T20:49:31Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.75, 14, 1012.6094, 27.55149
2025-09-21T20:49:36Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.75, 14, 1012.75977, 27.37843
2025-09-21T20:49:41Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.75, 14, 1012.50586, 27.283365
2025-09-21T20:49:46Z, 48.2906, 47, 53.600002, 55.937, 54.968, 53.97, 54, 47, 46.74, 14, 1012.4492, 27.62628
2025-09-21T20:49:51Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.75, 14, 1012.4429, 27.351067
2025-09-21T20:49:56Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1012.57764, 27.42596
2025-09-21T20:50:01Z, 48.2906, 46, 53.5, 56.312, 54.687, 54, 54, 47, 46.74, 14, 1012.4219, 27.340982
2025-09-21T20:50:06Z, 48.2906, 46, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.77, 14, 1012.5244, 27.541336
2025-09-21T20:50:11Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54, 54, 47, 46.71, 14, 1012.74365, 27.41584
2025-09-21T20:50:16Z, 48.2906, 47, 53.5, 56.218, 55.031, 53.91, 54, 47, 46.73, 14, 1012.70215, 27.41584
2025-09-21T20:50:21Z, 48.2906, 46, 53.600002, 56.25, 54.718, 53.94, 54, 47, 46.74, 14, 1012.46533, 28.815018
2025-09-21T20:50:26Z, 48.22955, 47, 53.5, 56.093, 54.656, 54.13, 54, 47, 46.73, 14, 1012.813, 27.561646
2025-09-21T20:50:31Z, 48.2906, 46, 53.5, 56.187, 54.906, 54, 54, 47, 46.68, 14, 1012.5493, 27.255934
2025-09-21T20:50:36Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.68, 14, 1012.50146, 27.503906
2025-09-21T20:50:41Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.85, 54, 47, 46.72, 14, 1012.4033, 27.255934
2025-09-21T20:50:46Z, 48.35165, 47, 53.5, 56.125, 54.812, 54.19, 54, 47, 46.71, 14, 1012.7041, 27.188301
2025-09-21T20:50:51Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54.16, 54, 47, 46.73, 14, 1012.62695, 28.017006
2025-09-21T20:50:56Z, 48.2906, 48, 53.5, 56.406, 55.093, 53.97, 54, 47, 46.73, 14, 1012.54785, 27.55149
2025-09-21T20:51:01Z, 48.22955, 48, 53.600002, 56.625, 54.718, 53.88, 54, 47, 46.72, 14, 1012.49854, 27.398634
2025-09-21T20:51:06Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54.13, 54, 47, 46.75, 14, 1012.49805, 27.160799
2025-09-21T20:51:11Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.73, 14, 1012.70215, 27.02806
2025-09-21T20:51:16Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.72, 14, 1012.58594, 27.514044
2025-09-21T20:51:21Z, 48.2906, 45, 53.5, 56.281, 54.593, 53.94, 54, 47, 46.73, 14, 1012.2466, 28.244423
2025-09-21T20:51:26Z, 48.22955, 48, 53.5, 56.187, 54.718, 53.88, 54, 47, 46.74, 14, 1012.7666, 27.60925
2025-09-21T20:51:31Z, 48.2906, 47, 53.5, 56.156, 54.562, 54.13, 54, 47, 46.74, 14, 1012.5127, 27.283365
2025-09-21T20:51:36Z, 48.2906, 46, 53.600002, 56.187, 55.031, 54.1, 54, 47, 46.73, 14, 1012.4404, 27.188301
2025-09-21T20:51:41Z, 48.2906, 46, 53.5, 56.156, 55.062, 54.07, 54, 47, 46.71, 14, 1012.7119, 27.073242
2025-09-21T20:51:46Z, 48.2906, 46, 53.5, 56.062, 54.968, 53.91, 54, 47, 46.72, 14, 1012.58203, 27.704453
2025-09-21T20:51:51Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.74, 14, 1012.6836, 27.018097
2025-09-21T20:51:56Z, 48.22955, 46, 53.5, 56.218, 54.937, 54.04, 54, 47, 46.75, 14, 1012.6421, 26.998173
2025-09-21T20:52:01Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.94, 54, 47, 46.75, 14, 1012.50977, 27.313568
2025-09-21T20:52:06Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.75, 14, 1012.5737, 28.550768
2025-09-21T20:52:11Z, 48.2906, 47, 53.5, 56.218, 54.718, 54.16, 54, 47, 46.72, 14, 1012.6377, 27.02806
2025-09-21T20:52:16Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.75, 14, 1012.625, 26.975845
2025-09-21T20:52:21Z, 48.2906, 47, 53.600002, 56.218, 55, 53.94, 54, 47, 46.73, 14, 1012.77344, 27.02806
2025-09-21T20:52:26Z, 48.22955, 47, 53.5, 56.468, 54.687, 53.88, 54, 47, 46.73, 14, 1012.4956, 27.12323
2025-09-21T20:52:31Z, 48.22955, 46, 53.600002, 56.187, 54.906, 53.91, 54, 47, 46.71, 14, 1012.5615, 27.103235
2025-09-21T20:52:36Z, 48.22955, 48, 53.5, 56.156, 54.906, 54.16, 54, 47, 46.73, 14, 1012.45215, 27.208366
2025-09-21T20:52:41Z, 48.2906, 48, 53.5, 56.093, 54.875, 53.97, 54, 47, 46.73, 14, 1012.70215, 27.408737
2025-09-21T20:52:46Z, 48.2906, 47, 53.5, 56.468, 54.625, 53.94, 54, 47, 46.74, 14, 1012.6753, 27.408737
2025-09-21T20:52:51Z, 48.22955, 47, 53.5, 56.156, 54.687, 53.91, 54, 47, 46.76, 14, 1012.51904, 26.990421
2025-09-21T20:52:56Z, 48.2906, 47, 53.600002, 56.437, 54.562, 54.1, 54, 47, 46.72, 14, 1012.5425, 29.015915
2025-09-21T20:53:01Z, 48.2906, 46, 53.5, 56.156, 55.093, 54.07, 54, 47, 46.72, 14, 1012.2925, 26.998173
2025-09-21T20:53:06Z, 48.22955, 48, 53.5, 56.093, 54.75, 54.04, 54, 47, 46.73, 14, 1012.70996, 27.075645
2025-09-21T20:53:11Z, 48.35165, 47, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.72, 14, 1012.5386, 27.008135
2025-09-21T20:53:16Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.73, 14, 1012.61475, 27.085625
2025-09-21T20:53:21Z, 48.2906, 48, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.72, 14, 1012.7959, 26.978249
2025-09-21T20:53:26Z, 48.2906, 47, 53.5, 56.031, 54.75, 53.94, 54, 47, 46.73, 14, 1012.6465, 28.064573
2025-09-21T20:53:31Z, 48.2906, 47, 53.600002, 56, 54.625, 53.85, 54, 47, 46.72, 14, 1012.5464, 27.093237
2025-09-21T20:53:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.7, 14, 1012.63525, 27.160799
2025-09-21T20:53:41Z, 48.2906, 47, 53.600002, 55.968, 54.781, 53.91, 54, 47, 46.73, 14, 1012.6387, 26.873327
2025-09-21T20:53:46Z, 48.2906, 48, 53.5, 56.125, 55.062, 53.91, 54, 47, 46.75, 14, 1012.6963, 27.731604
2025-09-21T20:53:51Z, 48.35165, 46, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.74, 14, 1012.7744, 27.18083
2025-09-21T20:53:56Z, 48.22955, 46, 53.5, 56.062, 54.968, 54, 54, 47, 46.75, 14, 1012.49414, 27.340982
2025-09-21T20:54:01Z, 48.35165, 48, 53.600002, 56.093, 54.937, 54, 54, 47, 46.75, 14, 1012.7612, 27.075645
2025-09-21T20:54:06Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.76, 14, 1012.6499, 27.293432
2025-09-21T20:54:11Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.88, 54, 47, 46.73, 14, 1012.44434, 27.160799
2025-09-21T20:54:16Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.75, 14, 1012.4741, 27.408737
2025-09-21T20:54:21Z, 48.22955, 46, 53.5, 56, 54.625, 54.07, 54, 47, 46.72, 14, 1012.3955, 27.408737
2025-09-21T20:54:26Z, 48.2906, 47, 53.5, 56.406, 55.062, 53.97, 54, 47, 46.74, 14, 1012.81006, 27.446201
2025-09-21T20:54:31Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.91, 54, 47, 46.72, 14, 1012.7407, 26.950642
2025-09-21T20:54:36Z, 48.2906, 47, 53.5, 56.062, 54.906, 54.16, 54, 47, 46.77, 14, 1012.53613, 27.170815
2025-09-21T20:54:41Z, 48.2906, 46, 53.5, 56.125, 54.875, 54.16, 54, 47, 46.73, 14, 1012.7378, 27.055685
2025-09-21T20:54:46Z, 48.2906, 46, 53.5, 56.062, 54.843, 53.97, 54, 47, 46.73, 14, 1012.78125, 27.198334
2025-09-21T20:54:51Z, 48.22955, 47, 53.600002, 56.218, 54.687, 53.91, 54, 47, 46.74, 14, 1012.6836, 27.190844
2025-09-21T20:54:56Z, 48.2906, 48, 53.600002, 56, 54.625, 54.16, 54, 47, 46.73, 14, 1012.8286, 27.160799
2025-09-21T20:55:01Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.75, 14, 1012.625, 27.170815
2025-09-21T20:55:06Z, 48.22955, 46, 53.600002, 55.937, 54.718, 54, 54, 47, 46.74, 14, 1012.73486, 27.446201
2025-09-21T20:55:11Z, 48.2906, 48, 53.600002, 56.25, 55.062, 53.88, 54, 47, 46.73, 14, 1012.5239, 27.456322
2025-09-21T20:55:16Z, 48.2906, 46, 53.600002, 56.218, 54.968, 53.88, 54, 47, 46.69, 14, 1012.5708, 27.463356
2025-09-21T20:55:21Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.22, 54, 47, 46.71, 14, 1012.6328, 27.18083
2025-09-21T20:55:26Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.74, 14, 1012.8179, 27.055685
2025-09-21T20:55:31Z, 48.22955, 46, 53.600002, 56.062, 54.75, 54, 54, 47, 46.74, 14, 1012.79834, 27.198334
2025-09-21T20:55:36Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.73, 14, 1012.3613, 27.228432
2025-09-21T20:55:41Z, 48.2906, 46, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.75, 14, 1012.54736, 27.143225
2025-09-21T20:55:46Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.76, 14, 1012.61035, 27.255934
2025-09-21T20:55:51Z, 48.2906, 46, 53.600002, 56.468, 55.062, 54.04, 54, 47, 46.75, 14, 1012.59766, 27.55149
2025-09-21T20:55:56Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.75, 14, 1012.4346, 27.198334
2025-09-21T20:56:01Z, 48.2906, 47, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.75, 14, 1012.7124, 27.66362
2025-09-21T20:56:06Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.22, 54, 47, 46.75, 14, 1012.6543, 27.473494
2025-09-21T20:56:11Z, 48.22955, 47, 53.600002, 56.218, 54.562, 53.91, 54, 47, 46.76, 14, 1012.34863, 27.779171
2025-09-21T20:56:16Z, 48.22955, 47, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.78, 14, 1012.6885, 27.160799
2025-09-21T20:56:21Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.79, 14, 1012.8203, 26.998173
2025-09-21T20:56:26Z, 48.35165, 48, 53.5, 56.187, 54.687, 54.16, 54, 47, 46.79, 14, 1012.5786, 27.113232
2025-09-21T20:56:31Z, 48.22955, 48, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.79, 14, 1012.4912, 26.950642
2025-09-21T20:56:36Z, 48.22955, 48, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.77, 14, 1012.6709, 27.085625
2025-09-21T20:56:41Z, 48.2906, 46, 53.5, 56.437, 54.875, 53.91, 54, 47, 46.77, 14, 1012.62354, 27.055685
2025-09-21T20:56:46Z, 48.22955, 48, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.75, 14, 1012.58936, 27.075645
2025-09-21T20:56:51Z, 48.22955, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.74, 14, 1012.7466, 27.075645
2025-09-21T20:56:56Z, 48.22955, 46, 53.600002, 56, 54.718, 54, 54, 47, 46.75, 14, 1012.625, 27.075645
2025-09-21T20:57:01Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.74, 14, 1012.56885, 27.37843
2025-09-21T20:57:06Z, 48.2906, 47, 53.600002, 55.968, 55.062, 53.88, 54, 47, 46.75, 14, 1012.6094, 27.075645
2025-09-21T20:57:11Z, 48.22955, 46, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.76, 14, 1012.4795, 27.160799
2025-09-21T20:57:16Z, 48.2906, 47, 53.5, 55.937, 54.906, 54, 54, 47, 46.75, 14, 1012.3013, 27.093237
2025-09-21T20:57:21Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.76, 14, 1012.6304, 27.170815
2025-09-21T20:57:26Z, 48.22955, 48, 53.5, 56.187, 54.656, 53.88, 54, 47, 46.77, 14, 1012.55615, 27.235832
2025-09-21T20:57:31Z, 48.2906, 46, 53.5, 55.968, 54.781, 54.16, 54, 47, 46.75, 14, 1012.67285, 28.968348
2025-09-21T20:57:36Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.78, 14, 1012.58545, 27.43608
2025-09-21T20:57:41Z, 48.22955, 47, 53.5, 56.093, 54.687, 53.88, 54, 47, 46.75, 14, 1012.6582, 26.922964
2025-09-21T20:57:46Z, 48.22955, 48, 53.5, 56.125, 54.718, 53.85, 54, 47, 46.77, 14, 1012.5283, 27.035725
2025-09-21T20:57:51Z, 48.22955, 47, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.75, 14, 1012.58545, 27.065664
2025-09-21T20:57:56Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.75, 14, 1012.499, 29.11105
2025-09-21T20:58:01Z, 48.2906, 48, 53.600002, 56, 54.937, 54.1, 54, 47, 46.77, 14, 1012.7622, 27.503906
2025-09-21T20:58:06Z, 48.2906, 47, 53.600002, 56.625, 54.875, 54, 54, 47, 46.73, 14, 1012.5752, 27.045706
2025-09-21T20:58:11Z, 48.2906, 47, 53.5, 56.031, 54.843, 54.07, 54, 47, 46.73, 14, 1012.53174, 27.103235
2025-09-21T20:58:16Z, 48.2906, 46, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.75, 14, 1012.4863, 27.208366
2025-09-21T20:58:21Z, 48.22955, 47, 53.5, 56, 54.718, 53.88, 54, 47, 46.74, 14, 1012.71533, 26.940697
2025-09-21T20:58:26Z, 48.2906, 48, 53.600002, 56.343, 55, 53.91, 54, 47, 46.75, 14, 1012.4507, 27.758684
2025-09-21T20:58:31Z, 48.22955, 47, 53.600002, 56, 55, 54.1, 54, 47, 46.73, 14, 1012.4878, 27.063244
2025-09-21T20:58:36Z, 48.2906, 47, 53.5, 56, 54.656, 54, 54, 47, 46.74, 14, 1012.188, 27.113232
2025-09-21T20:58:41Z, 48.22955, 47, 53.5, 56.031, 54.937, 53.97, 54, 47, 46.76, 14, 1012.43994, 26.89318
2025-09-21T20:58:46Z, 48.22955, 47, 53.5, 56.093, 54.812, 53.88, 54, 47, 46.75, 14, 1012.51807, 26.978249
2025-09-21T20:58:51Z, 48.2906, 48, 53.600002, 56, 54.625, 54.19, 54, 47, 46.75, 14, 1012.522, 27.170815
2025-09-21T20:58:56Z, 48.2906, 46, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.75, 14, 1012.65674, 27.065664
2025-09-21T20:59:01Z, 48.2906, 46, 53.600002, 56, 54.718, 53.94, 54, 47, 46.74, 14, 1012.7666, 27.975683
2025-09-21T20:59:06Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.75, 14, 1012.5581, 27.959126
2025-09-21T20:59:11Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.74, 14, 1012.49316, 27.636469
2025-09-21T20:59:16Z, 48.35165, 48, 53.600002, 56.125, 55, 54.07, 54, 47, 46.74, 14, 1012.6836, 27.483631
2025-09-21T20:59:21Z, 48.22955, 47, 53.5, 56.031, 54.968, 53.94, 54, 47, 46.76, 14, 1012.4834, 27.025745
2025-09-21T20:59:26Z, 48.2906, 47, 53.5, 55.968, 54.875, 54.1, 54, 47, 46.74, 14, 1012.73096, 27.085625
2025-09-21T20:59:31Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54, 54, 47, 46.72, 14, 1012.5425, 27.12323
2025-09-21T20:59:36Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.72, 14, 1012.51855, 27.636469
2025-09-21T20:59:41Z, 48.2906, 47, 53.600002, 55.906, 54.75, 53.94, 54, 47, 46.7, 14, 1012.417, 27.093237
2025-09-21T20:59:46Z, 48.22955, 47, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.7, 14, 1012.5122, 27.075645
2025-09-21T20:59:51Z, 48.22955, 47, 53.600002, 55.968, 55.062, 54.16, 54, 47, 46.72, 14, 1012.4785, 27.008135
2025-09-21T20:59:56Z, 48.22955, 46, 53.600002, 56, 54.718, 54.04, 54, 47, 46.7, 14, 1012.6553, 27.541336
2025-09-21T21:00:01Z, 48.35165, 48, 53.5, 56, 54.656, 54, 54, 47, 46.72, 14, 1012.3677, 27.008135
2025-09-21T21:00:06Z, 48.2906, 47, 53.5, 56, 54.875, 53.97, 54, 47, 46.71, 14, 1012.58887, 27.160799
2025-09-21T21:00:11Z, 48.2906, 48, 53.5, 56, 54.625, 54.07, 54, 47, 46.68, 14, 1012.605, 27.133226
2025-09-21T21:00:16Z, 48.2906, 47, 53.600002, 56, 54.593, 54.04, 54, 47, 46.67, 14, 1012.4844, 27.208366
2025-09-21T21:00:21Z, 48.2906, 46, 53.5, 56.031, 54.812, 53.97, 54, 47, 46.67, 14, 1012.5879, 27.085625
2025-09-21T21:00:26Z, 48.2906, 48, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.71, 14, 1012.6328, 27.170815
2025-09-21T21:00:31Z, 48.2906, 47, 53.600002, 56.25, 55.093, 54.1, 54, 47, 46.72, 14, 1012.6533, 26.998173
2025-09-21T21:00:36Z, 48.35165, 46, 53.600002, 56, 54.656, 54.1, 54, 47, 46.72, 14, 1012.58594, 27.150784
2025-09-21T21:00:41Z, 48.2906, 47, 53.600002, 56.281, 54.937, 54, 54, 47, 46.71, 14, 1012.791, 27.398634
2025-09-21T21:00:46Z, 48.2906, 46, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.71, 14, 1012.48193, 27.42596
2025-09-21T21:00:51Z, 48.2906, 47, 53.600002, 56.437, 54.656, 53.91, 54, 47, 46.73, 14, 1012.51953, 28.054226
2025-09-21T21:00:56Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.74, 14, 1012.64014, 27.208366
2025-09-21T21:01:01Z, 48.22955, 47, 53.600002, 56.125, 54.531, 54, 54, 47, 46.75, 14, 1012.60547, 26.913036
2025-09-21T21:01:06Z, 48.22955, 46, 53.5, 56.125, 54.75, 54.19, 54, 47, 46.76, 14, 1012.51514, 27.265984
2025-09-21T21:01:11Z, 48.412697, 47, 53.600002, 56, 54.593, 54, 54, 47, 46.75, 14, 1012.33984, 27.120739
2025-09-21T21:01:16Z, 48.35165, 48, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.72, 14, 1012.4785, 27.083239
2025-09-21T21:01:21Z, 48.22955, 46, 0, 56.031, 54.718, 53.91, 54, 47, 46.75, 14, 1012.3003, 27.018097
2025-09-21T21:01:26Z, 48.2906, 47, 0, 56.156, 54.625, 53.97, 54, 47, 46.74, 14, 1012.40576, 27.358223
2025-09-21T21:01:31Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.7, 14, 1012.5083, 26.960587
2025-09-21T21:01:36Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.13, 54, 47, 46.74, 14, 1012.64795, 27.055685
2025-09-21T21:01:41Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.75, 14, 1012.5303, 27.103235
2025-09-21T21:01:46Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.74, 14, 1012.87354, 27.065664
2025-09-21T21:01:51Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.71, 14, 1012.39844, 26.942818
2025-09-21T21:01:56Z, 48.22955, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.73, 14, 1012.4165, 27.752054
2025-09-21T21:02:01Z, 48.2906, 46, 53.600002, 56.031, 54.687, 53.91, 54, 47, 46.73, 14, 1012.4956, 29.04205
2025-09-21T21:02:06Z, 48.2906, 46, 53.600002, 56.187, 54.937, 54.04, 54, 47, 46.73, 14, 1012.51953, 26.998173
2025-09-21T21:02:11Z, 48.2906, 46, 53.600002, 56.093, 54.593, 54, 54, 47, 46.75, 14, 1012.49023, 27.55149
2025-09-21T21:02:16Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.71, 14, 1012.39453, 27.140768
2025-09-21T21:02:21Z, 48.2906, 45, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.72, 14, 1012.50635, 27.398634
2025-09-21T21:02:26Z, 48.22955, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.73, 14, 1012.54785, 27.463356
2025-09-21T21:02:31Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.75, 14, 1012.4346, 27.313568
2025-09-21T21:02:36Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.75, 14, 1012.583, 27.075645
2025-09-21T21:02:41Z, 48.2906, 46, 53.5, 55.937, 55.093, 54.04, 54, 47, 46.74, 14, 1012.5205, 27.008135
2025-09-21T21:02:46Z, 48.2906, 47, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.75, 14, 1012.52637, 27.065664
2025-09-21T21:02:51Z, 48.2906, 47, 53.5, 56.062, 54.906, 54.07, 54, 47, 46.76, 14, 1012.54346, 27.313568
2025-09-21T21:02:56Z, 48.2906, 46, 53.5, 56.406, 54.718, 53.97, 54, 47, 46.74, 14, 1012.4492, 27.636469
2025-09-21T21:03:01Z, 48.2906, 47, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.76, 14, 1012.4873, 27.368326
2025-09-21T21:03:06Z, 48.2906, 47, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.75, 14, 1012.59766, 27.40572
2025-09-21T21:03:11Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.1, 54, 47, 46.75, 14, 1012.478, 27.008135
2025-09-21T21:03:16Z, 48.2906, 48, 53.5, 56.093, 54.781, 54, 54, 47, 46.73, 14, 1012.38477, 27.795956
2025-09-21T21:03:21Z, 48.2906, 47, 53.600002, 56.281, 54.75, 53.97, 54, 47, 46.74, 14, 1012.4531, 26.895216
2025-09-21T21:03:26Z, 48.2906, 47, 53.600002, 56.125, 55.062, 53.88, 54, 47, 46.76, 14, 1012.4756, 27.045706
2025-09-21T21:03:31Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.75, 14, 1012.51807, 27.140768
2025-09-21T21:03:36Z, 48.2906, 48, 53.600002, 56.156, 55, 54, 54, 47, 46.73, 14, 1012.45996, 27.2184
2025-09-21T21:03:41Z, 48.2906, 48, 53.600002, 56.281, 54.937, 54.04, 54, 47, 46.76, 14, 1012.4634, 27.055685
2025-09-21T21:03:46Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.74, 14, 1012.5371, 27.103235
2025-09-21T21:03:51Z, 48.35165, 47, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.74, 14, 1012.3779, 26.922964
2025-09-21T21:03:56Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.74, 14, 1012.16455, 27.208366
2025-09-21T21:04:01Z, 48.22955, 49, 53.5, 56.218, 54.531, 53.97, 54, 47, 46.76, 14, 1012.3965, 27.313568
2025-09-21T21:04:06Z, 48.22955, 46, 53.5, 56.187, 54.687, 54, 54, 47, 46.75, 14, 1012.60254, 27.43608
2025-09-21T21:04:11Z, 48.2906, 47, 53.5, 56.031, 55.031, 54.07, 54, 47, 46.74, 14, 1012.5884, 27.398634
2025-09-21T21:04:16Z, 48.22955, 47, 53.600002, 56.031, 54.906, 53.94, 54, 47, 46.76, 14, 1012.70166, 27.503906
2025-09-21T21:04:21Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.91, 54, 47, 46.77, 14, 1012.5801, 27.065664
2025-09-21T21:04:26Z, 48.2906, 47, 53.5, 56.125, 54.781, 54.13, 54, 47, 46.78, 14, 1012.58545, 26.940697
2025-09-21T21:04:31Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.77, 14, 1012.5044, 27.035725
2025-09-21T21:04:36Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.73, 14, 1012.4087, 27.133226
2025-09-21T21:04:41Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.85, 54, 47, 46.76, 14, 1012.51904, 27.065664
2025-09-21T21:04:46Z, 48.2906, 46, 53.600002, 56.156, 55.093, 53.88, 54, 47, 46.73, 14, 1012.70996, 27.113232
2025-09-21T21:04:51Z, 48.2906, 47, 53.600002, 56.218, 55.062, 54.25, 54, 47, 46.75, 14, 1012.67676, 26.865486
2025-09-21T21:04:56Z, 48.2906, 46, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.74, 14, 1012.57666, 27.133226
2025-09-21T21:05:01Z, 48.2906, 47, 53.5, 56.562, 55, 54.04, 54, 47, 46.75, 14, 1012.4072, 26.998173
2025-09-21T21:05:06Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.77, 14, 1012.5918, 27.704453
2025-09-21T21:05:11Z, 48.22955, 47, 53.600002, 56, 54.843, 54.07, 54, 47, 46.75, 14, 1012.58154, 27.055685
2025-09-21T21:05:16Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.75, 14, 1012.7124, 27.045706
2025-09-21T21:05:21Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.72, 14, 1012.6494, 27.02806
2025-09-21T21:05:26Z, 48.2906, 48, 53.600002, 56.343, 54.687, 53.88, 54, 47, 46.75, 14, 1012.6172, 27.02806
2025-09-21T21:05:31Z, 48.2906, 47, 53.5, 56.281, 55.062, 54.13, 54, 47, 46.75, 14, 1012.59375, 26.970531
2025-09-21T21:05:36Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54.07, 54, 47, 46.75, 14, 1012.6133, 27.110723
2025-09-21T21:05:41Z, 48.22955, 47, 53.600002, 56.343, 54.906, 53.91, 54, 47, 46.74, 14, 1012.49316, 27.768929
2025-09-21T21:05:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.73, 14, 1012.53564, 27.351067
2025-09-21T21:05:51Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.1, 54, 47, 46.74, 14, 1012.3701, 28.159708
2025-09-21T21:05:56Z, 48.2906, 48, 53.600002, 56, 54.625, 53.97, 54, 47, 46.73, 14, 1012.4048, 27.408737
2025-09-21T21:06:01Z, 48.2906, 47, 53.5, 56.281, 54.75, 53.91, 54, 47, 46.74, 14, 1012.5488, 26.960587
2025-09-21T21:06:06Z, 48.22955, 47, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.73, 14, 1012.5913, 27.208366
2025-09-21T21:06:11Z, 48.2906, 47, 53.5, 56.031, 55, 54.07, 54, 47, 46.71, 14, 1012.4619, 27.110723
2025-09-21T21:06:16Z, 48.22955, 46, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.74, 14, 1012.3701, 27.215733
2025-09-21T21:06:21Z, 48.22955, 46, 53.600002, 56, 54.968, 53.97, 54, 47, 46.74, 14, 1012.56445, 27.035725
2025-09-21T21:06:26Z, 48.2906, 48, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.74, 14, 1012.624, 27.51087
2025-09-21T21:06:31Z, 48.2906, 47, 53.5, 56.093, 54.562, 54.07, 54, 47, 46.75, 14, 1012.33154, 27.595709
2025-09-21T21:06:36Z, 48.22955, 47, 53.5, 55.875, 54.75, 54.07, 54, 47, 46.75, 14, 1012.2842, 27.762281
2025-09-21T21:06:41Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.7, 14, 1012.38965, 27.7382
2025-09-21T21:06:46Z, 48.2906, 46, 53.5, 56.031, 54.781, 53.85, 54, 47, 46.73, 14, 1012.3491, 27.864027
2025-09-21T21:06:51Z, 48.22955, 47, 53.600002, 55.906, 54.687, 54.19, 54, 47, 46.73, 14, 1012.29395, 28.017006
2025-09-21T21:06:56Z, 48.22955, 48, 53.5, 55.968, 55.093, 54.1, 54, 47, 46.73, 14, 1012.5078, 27.921873
2025-09-21T21:07:01Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.74, 14, 1012.46533, 27.340982
2025-09-21T21:07:06Z, 48.22955, 46, 53.5, 56.218, 54.968, 53.91, 54, 47, 46.75, 14, 1012.42285, 27.493769
2025-09-21T21:07:11Z, 48.2906, 46, 53.5, 56.343, 54.625, 54.04, 54, 47, 46.75, 14, 1012.26855, 27.51087
2025-09-21T21:07:16Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.85, 54, 47, 46.76, 14, 1012.53906, 27.351067
2025-09-21T21:07:21Z, 48.22955, 47, 53.5, 56.375, 54.843, 53.91, 54, 47, 46.73, 14, 1012.7378, 27.340982
2025-09-21T21:07:26Z, 48.2906, 47, 53.600002, 56.218, 54.562, 54.07, 54, 47, 46.75, 14, 1012.5073, 27.568558
2025-09-21T21:07:31Z, 48.35165, 48, 53.5, 55.906, 54.718, 54.07, 54, 47, 46.75, 14, 1012.60547, 27.361153
2025-09-21T21:07:36Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.07, 54, 47, 46.73, 14, 1012.3174, 27.408737
2025-09-21T21:07:41Z, 48.35165, 47, 53.600002, 56.031, 55.062, 53.88, 54, 47, 46.75, 14, 1012.36475, 27.055685
2025-09-21T21:07:46Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.74, 14, 1012.3467, 27.055685
2025-09-21T21:07:51Z, 48.22955, 46, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.73, 14, 1012.4048, 27.02806
2025-09-21T21:07:56Z, 48.2906, 47, 53.600002, 56.343, 54.875, 53.94, 54, 47, 46.75, 14, 1012.522, 27.188301
2025-09-21T21:08:01Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.76, 14, 1012.5908, 27.398634
2025-09-21T21:08:06Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.16, 54, 47, 46.74, 14, 1012.1406, 27.245884
2025-09-21T21:08:11Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.94, 54, 47, 46.76, 14, 1012.4121, 27.103235
2025-09-21T21:08:16Z, 48.2906, 46, 53.600002, 55.968, 54.5, 53.94, 54, 47, 46.75, 14, 1012.4824, 27.704453
2025-09-21T21:08:21Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.91, 54, 47, 46.75, 14, 1012.4082, 27.045706
2025-09-21T21:08:26Z, 48.2906, 47, 53.600002, 56.093, 55.062, 53.91, 54, 47, 46.75, 14, 1012.3755, 27.113232
2025-09-21T21:08:31Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.76, 14, 1012.5669, 27.310726
2025-09-21T21:08:36Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.76, 14, 1012.4951, 28.77808
2025-09-21T21:08:41Z, 48.35165, 46, 53.600002, 56.187, 54.875, 54, 54, 47, 46.76, 14, 1012.4321, 27.150784
2025-09-21T21:08:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.75, 14, 1012.58154, 27.150784
2025-09-21T21:08:51Z, 48.2906, 48, 53.5, 56, 54.781, 53.94, 54, 47, 46.77, 14, 1012.38525, 27.035725
2025-09-21T21:08:56Z, 48.2906, 47, 53.600002, 56.093, 54.562, 53.88, 54, 47, 46.71, 14, 1012.4619, 27.514044
2025-09-21T21:09:01Z, 48.2906, 46, 53.5, 56.125, 55.031, 53.94, 54, 47, 46.73, 14, 1012.38477, 27.160799
2025-09-21T21:09:06Z, 48.2906, 46, 53.5, 56.187, 54.687, 54, 54, 47, 46.74, 14, 1012.2988, 27.37843
2025-09-21T21:09:11Z, 48.22955, 47, 53.600002, 56.312, 55, 53.97, 54, 47, 46.74, 14, 1012.3545, 27.483631
2025-09-21T21:09:16Z, 48.22955, 45, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.73, 14, 1012.28174, 27.43608
2025-09-21T21:09:21Z, 48.2906, 46, 53.5, 56.187, 54.687, 54.1, 54, 47, 46.72, 14, 1012.3877, 26.950642
2025-09-21T21:09:26Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54.16, 54, 47, 46.73, 14, 1012.3257, 27.160799
2025-09-21T21:09:31Z, 48.2906, 47, 53.5, 56.437, 54.625, 54, 54, 47, 46.75, 14, 1012.41113, 27.065664
2025-09-21T21:09:36Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.75, 14, 1012.4468, 27.361153
2025-09-21T21:09:41Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.76, 14, 1012.4595, 27.018097
2025-09-21T21:09:46Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.75, 14, 1012.35156, 27.065664
2025-09-21T21:09:51Z, 48.2906, 47, 53.5, 56.062, 54.968, 54.07, 54, 47, 46.77, 14, 1012.46436, 27.065664
2025-09-21T21:09:56Z, 48.22955, 47, 53.600002, 56.281, 54.687, 53.88, 54, 47, 46.78, 14, 1012.395, 27.255934
2025-09-21T21:10:01Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.91, 54, 47, 46.76, 14, 1012.3447, 27.045706
2025-09-21T21:10:06Z, 48.2906, 46, 53.600002, 56.187, 54.875, 54.16, 54, 47, 46.76, 14, 1012.583, 27.18083
2025-09-21T21:10:11Z, 48.2906, 46, 53.600002, 56.156, 54.593, 54.16, 54, 47, 46.77, 14, 1012.3657, 27.150784
2025-09-21T21:10:16Z, 48.2906, 48, 53.5, 56.093, 54.531, 54, 54, 47, 46.78, 14, 1012.3989, 27.170815
2025-09-21T21:10:21Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.78, 14, 1012.4741, 26.932892
2025-09-21T21:10:26Z, 48.35165, 47, 53.600002, 55.968, 54.718, 53.94, 54, 47, 46.77, 14, 1012.4409, 28.910116
2025-09-21T21:10:31Z, 48.2906, 46, 53.600002, 56.281, 55.062, 53.94, 54, 47, 46.78, 14, 1012.5342, 27.361153
2025-09-21T21:10:36Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.75, 14, 1012.2329, 27.558384
2025-09-21T21:10:41Z, 48.2906, 46, 53.5, 56.062, 54.968, 54, 54, 47, 46.78, 14, 1012.2129, 28.672369
2025-09-21T21:10:46Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.76, 14, 1012.4634, 27.398634
2025-09-21T21:10:51Z, 48.2906, 46, 53.600002, 55.875, 54.593, 53.94, 54, 47, 46.77, 14, 1012.3696, 27.130754
2025-09-21T21:10:56Z, 48.22955, 47, 53.600002, 56.281, 54.781, 53.94, 54, 47, 46.75, 14, 1012.53125, 27.588903
2025-09-21T21:11:01Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54.16, 54, 47, 46.74, 14, 1012.5049, 27.320812
2025-09-21T21:11:06Z, 48.22955, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1012.4072, 27.990067
2025-09-21T21:11:11Z, 48.2906, 48, 53.600002, 55.937, 54.656, 53.88, 54, 47, 46.77, 14, 1012.5283, 27.045706
2025-09-21T21:11:16Z, 48.22955, 47, 53.600002, 56.437, 55, 54, 54, 47, 46.73, 14, 1012.52783, 26.98821
2025-09-21T21:11:21Z, 48.22955, 48, 53.600002, 55.937, 54.937, 54.19, 54, 47, 46.74, 14, 1012.3384, 27.018097
2025-09-21T21:11:26Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.75, 14, 1012.43604, 27.140768
2025-09-21T21:11:31Z, 48.22955, 46, 53.5, 56, 54.906, 53.97, 54, 47, 46.74, 14, 1012.31104, 27.02806
2025-09-21T21:11:36Z, 48.2906, 46, 53.600002, 55.906, 54.75, 53.91, 54, 47, 46.75, 14, 1012.50977, 27.170815
2025-09-21T21:11:41Z, 48.2906, 48, 53.600002, 55.968, 54.656, 53.85, 54, 47, 46.76, 14, 1012.3091, 27.093237
2025-09-21T21:11:46Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.73, 14, 1012.2583, 27.130754
2025-09-21T21:11:51Z, 48.35165, 47, 53.5, 56.062, 54.75, 54, 54, 47, 46.71, 14, 1012.39844, 27.225782
2025-09-21T21:11:56Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.74, 14, 1012.3384, 27.103235
2025-09-21T21:12:01Z, 48.2906, 47, 53.600002, 55.937, 55, 54.07, 54, 47, 46.73, 14, 1012.3257, 27.02806
2025-09-21T21:12:06Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.75, 14, 1012.3794, 27.190844
2025-09-21T21:12:11Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.75, 14, 1012.44775, 27.073242
2025-09-21T21:12:16Z, 48.35165, 47, 53.600002, 56.093, 54.875, 53.88, 54, 47, 46.71, 14, 1012.375, 27.188301
2025-09-21T21:12:21Z, 48.2906, 46, 53.600002, 55.906, 54.656, 54.07, 54, 47, 46.75, 14, 1012.4863, 27.170815
2025-09-21T21:12:26Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.77, 14, 1012.5244, 27.12323
2025-09-21T21:12:31Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.94, 54, 47, 46.75, 14, 1012.3872, 27.045706
2025-09-21T21:12:36Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.74, 14, 1012.4888, 27.286083
2025-09-21T21:12:41Z, 48.2906, 48, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.77, 14, 1012.47266, 27.473494
2025-09-21T21:12:46Z, 48.2906, 47, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.76, 14, 1012.53516, 27.42596
2025-09-21T21:12:51Z, 48.2906, 46, 53.5, 56.031, 55, 53.97, 54, 47, 46.75, 14, 1012.4004, 27.673828
2025-09-21T21:12:56Z, 48.2906, 47, 53.5, 56.312, 54.875, 53.85, 54, 47, 46.77, 14, 1012.39746, 27.351067
2025-09-21T21:13:01Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.76, 14, 1012.27344, 26.978249
2025-09-21T21:13:06Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.72, 14, 1012.43896, 28.302408
2025-09-21T21:13:11Z, 48.2906, 48, 53.600002, 56.281, 54.593, 54, 54, 47, 46.74, 14, 1012.4136, 27.12323
2025-09-21T21:13:16Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.74, 14, 1012.2949, 27.065664
2025-09-21T21:13:21Z, 48.2906, 47, 53.5, 56.187, 54.718, 54.1, 54, 47, 46.75, 14, 1012.4624, 27.02806
2025-09-21T21:13:26Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54, 54, 47, 46.76, 14, 1012.61035, 27.120739
2025-09-21T21:13:31Z, 48.22955, 47, 53.5, 56.25, 54.593, 53.91, 54, 47, 46.77, 14, 1012.5161, 26.913036
2025-09-21T21:13:36Z, 48.22955, 46, 53.5, 56.031, 54.937, 54.13, 54, 47, 46.75, 14, 1012.2803, 27.265984
2025-09-21T21:13:41Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.77, 14, 1012.1045, 26.98821
2025-09-21T21:13:46Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.75, 14, 1012.3213, 27.160799
2025-09-21T21:13:51Z, 48.35165, 46, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.76, 14, 1012.2539, 27.12323
2025-09-21T21:13:56Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.22, 54, 47, 46.77, 14, 1012.2905, 27.113232
2025-09-21T21:14:01Z, 48.2906, 46, 53.5, 56, 55.093, 54.07, 54, 47, 46.76, 14, 1012.499, 26.998173
2025-09-21T21:14:06Z, 48.2906, 46, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.76, 14, 1012.1665, 27.02806
2025-09-21T21:14:11Z, 48.2906, 47, 53.600002, 56.187, 54.968, 53.97, 54, 47, 46.75, 14, 1012.4624, 27.065664
2025-09-21T21:14:16Z, 48.22955, 47, 53.600002, 56.187, 54.906, 53.94, 54, 47, 46.74, 14, 1012.31104, 27.235832
2025-09-21T21:14:21Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.73, 14, 1012.13135, 27.055685
2025-09-21T21:14:26Z, 48.2906, 46, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.74, 14, 1012.4219, 27.408737
2025-09-21T21:14:31Z, 48.22955, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.75, 14, 1012.3052, 27.711153
2025-09-21T21:14:36Z, 48.1685, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.75, 14, 1012.19727, 27.894861
2025-09-21T21:14:41Z, 48.2906, 47, 53.5, 56.312, 54.718, 54.16, 54, 47, 46.75, 14, 1012.17334, 27.446201
2025-09-21T21:14:46Z, 48.22955, 48, 53.5, 56.062, 55.125, 54.04, 54, 47, 46.76, 14, 1012.1704, 27.103235
2025-09-21T21:14:51Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.77, 14, 1012.2822, 27.758684
2025-09-21T21:14:56Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.77, 14, 1012.62744, 27.245884
2025-09-21T21:15:01Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.19, 54, 47, 46.75, 14, 1012.59375, 27.150784
2025-09-21T21:15:06Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.74, 14, 1012.2002, 26.978249
2025-09-21T21:15:11Z, 48.2906, 47, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.74, 14, 1012.31494, 27.103235
2025-09-21T21:15:16Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.74, 14, 1012.4258, 27.095604
2025-09-21T21:15:21Z, 48.2906, 47, 53.600002, 55.937, 54.656, 53.88, 54, 47, 46.76, 14, 1012.3252, 26.913036
2025-09-21T21:15:26Z, 48.2906, 48, 53.600002, 56, 54.656, 54.04, 54, 47, 46.76, 14, 1012.2417, 27.133226
2025-09-21T21:15:31Z, 48.2906, 47, 53.600002, 55.906, 54.937, 54.07, 54, 47, 46.77, 13, 1012.1675, 27.8099
2025-09-21T21:15:36Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.78, 14, 1012.3828, 27.303501
2025-09-21T21:15:41Z, 48.22955, 47, 53.600002, 56.093, 54.906, 53.94, 54, 47, 46.75, 14, 1012.3052, 27.093237
2025-09-21T21:15:46Z, 48.2906, 47, 53.5, 56, 54.937, 54.07, 54, 47, 46.74, 14, 1012.09326, 27.093237
2025-09-21T21:15:51Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1012.209, 27.065664
2025-09-21T21:15:56Z, 48.2906, 46, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.76, 14, 1012.3052, 27.12323
2025-09-21T21:16:01Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.94, 54, 47, 46.76, 14, 1012.3091, 26.913036
2025-09-21T21:16:06Z, 48.2906, 46, 53.600002, 56.125, 55.093, 54.22, 54, 47, 46.74, 14, 1012.5049, 27.150784
2025-09-21T21:16:11Z, 48.2906, 46, 53.5, 56.031, 54.687, 54, 54, 47, 46.75, 14, 1012.35156, 27.2184
2025-09-21T21:16:16Z, 48.2906, 46, 53.5, 56.187, 55, 54.04, 54, 47, 46.72, 14, 1012.3164, 27.62628
2025-09-21T21:16:21Z, 48.2906, 46, 53.600002, 56.187, 54.937, 53.91, 54, 47, 46.75, 14, 1012.1655, 27.874306
2025-09-21T21:16:26Z, 48.2906, 45, 53.5, 56.125, 54.812, 53.97, 54, 47, 46.72, 14, 1012.42334, 27.293432
2025-09-21T21:16:31Z, 48.2906, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.74, 14, 1012.1958, 27.065664
2025-09-21T21:16:36Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54, 54, 47, 46.74, 14, 1012.32275, 27.235832
2025-09-21T21:16:41Z, 48.2906, 47, 53.5, 56.406, 54.625, 54.04, 54, 47, 46.73, 14, 1012.3413, 27.083239
2025-09-21T21:16:46Z, 48.2906, 48, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.69, 14, 1012.37256, 27.113232
2025-09-21T21:16:51Z, 48.35165, 48, 53.600002, 56, 54.718, 54.1, 54, 47, 46.71, 14, 1012.438, 26.990421
2025-09-21T21:16:56Z, 48.22955, 46, 53.600002, 56.062, 55, 54.07, 54, 47, 46.71, 14, 1012.41064, 27.228432
2025-09-21T21:17:01Z, 48.2906, 46, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.71, 14, 1012.24023, 27.789413
2025-09-21T21:17:06Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.72, 14, 1012.17773, 27.065664
2025-09-21T21:17:11Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.74, 14, 1012.31104, 27.12323
2025-09-21T21:17:16Z, 48.35165, 47, 53.5, 56.031, 54.875, 54.13, 54, 47, 46.72, 14, 1012.2295, 27.083239
2025-09-21T21:17:21Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1012.41504, 26.980476
2025-09-21T21:17:26Z, 48.2906, 48, 53.600002, 56.031, 54.781, 54, 54, 47, 46.74, 14, 1012.32275, 27.133226
2025-09-21T21:17:31Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.75, 14, 1012.4429, 26.970531
2025-09-21T21:17:36Z, 48.2906, 46, 53.5, 56.25, 55.062, 54.04, 54, 47, 46.74, 14, 1012.5371, 27.198334
2025-09-21T21:17:41Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.88, 54, 47, 46.75, 14, 1012.292, 27.160799
2025-09-21T21:17:46Z, 48.2906, 47, 53.600002, 56.468, 54.687, 54.04, 54, 47, 46.75, 14, 1012.3159, 27.190844
2025-09-21T21:17:51Z, 48.2906, 47, 53.600002, 56.406, 54.812, 54.04, 54, 47, 46.73, 14, 1012.4009, 27.245884
2025-09-21T21:17:56Z, 48.2906, 48, 53.600002, 56.312, 54.562, 53.85, 54, 47, 46.73, 13, 1012.3174, 28.349976
2025-09-21T21:18:01Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.73, 14, 1012.1792, 27.599075
2025-09-21T21:18:06Z, 48.2906, 46, 53.600002, 56.218, 55.031, 53.94, 54, 47, 46.75, 14, 1012.3872, 28.7517
2025-09-21T21:18:11Z, 48.22955, 47, 53.5, 56.312, 54.937, 54.1, 54, 47, 46.75, 14, 1012.4873, 27.065664
2025-09-21T21:18:16Z, 48.35165, 47, 53.600002, 56.062, 54.687, 53.85, 54, 47, 46.74, 14, 1012.208, 27.083239
2025-09-21T21:18:21Z, 48.2906, 46, 53.600002, 56.156, 54.781, 54.13, 54, 47, 46.72, 14, 1012.2134, 27.2184
2025-09-21T21:18:26Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.73, 14, 1012.45605, 27.41884
2025-09-21T21:18:31Z, 48.2906, 48, 53.5, 56.187, 54.812, 53.97, 54, 47, 46.75, 14, 1012.02686, 27.351067
2025-09-21T21:18:36Z, 48.22955, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.73, 14, 1012.3218, 27.388533
2025-09-21T21:18:41Z, 48.2906, 46, 53.600002, 56.093, 55.125, 54.04, 54, 47, 46.74, 14, 1012.39404, 27.035725
2025-09-21T21:18:46Z, 48.2906, 48, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.74, 14, 1012.2715, 27.133226
2025-09-21T21:18:51Z, 48.2906, 48, 53.5, 56.312, 54.968, 54.04, 54, 47, 46.75, 14, 1012.16943, 27.303501
2025-09-21T21:18:56Z, 48.2906, 48, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.75, 14, 1012.50977, 27.208366
2025-09-21T21:19:01Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.13, 54, 47, 46.73, 14, 1012.3257, 27.045706
2025-09-21T21:19:06Z, 48.2906, 47, 53.5, 56.031, 54.906, 53.97, 54, 47, 46.73, 14, 1012.3218, 27.085625
2025-09-21T21:19:11Z, 48.2906, 46, 53.5, 56.406, 54.625, 53.94, 54, 47, 46.75, 14, 1012.3833, 27.055685
2025-09-21T21:19:16Z, 48.2906, 48, 53.600002, 56.281, 54.718, 54.16, 54, 47, 46.75, 13, 1012.4546, 27.113232
2025-09-21T21:19:21Z, 48.2906, 47, 53.5, 55.937, 54.781, 54.1, 54, 47, 46.75, 14, 1012.3237, 27.133226
2025-09-21T21:19:26Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.76, 14, 1012.4238, 27.038023
2025-09-21T21:19:31Z, 48.2906, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.75, 14, 1012.11914, 27.018097
2025-09-21T21:19:36Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.16, 54, 47, 46.75, 14, 1012.3716, 27.320812
2025-09-21T21:19:41Z, 48.22955, 46, 53.600002, 56.062, 54.656, 54, 54, 47, 46.75, 14, 1012.2803, 27.636469
2025-09-21T21:19:46Z, 48.2906, 46, 53.5, 56.312, 54.718, 53.94, 54, 47, 46.77, 14, 1012.0962, 27.483631
2025-09-21T21:19:51Z, 48.22955, 47, 53.5, 56.531, 54.812, 53.97, 54, 47, 46.75, 14, 1012.44385, 27.351067
2025-09-21T21:19:56Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.78, 14, 1012.3115, 27.313568
2025-09-21T21:20:01Z, 48.35165, 47, 53.5, 56.25, 54.5, 54.13, 54, 47, 46.75, 14, 1012.2964, 26.913036
2025-09-21T21:20:06Z, 48.2906, 47, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.75, 14, 1012.4624, 27.045706
2025-09-21T21:20:11Z, 48.2906, 47, 53.600002, 56.25, 55, 53.91, 54, 47, 46.76, 14, 1012.28125, 27.065664
2025-09-21T21:20:16Z, 48.2906, 46, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.74, 14, 1012.3345, 27.150784
2025-09-21T21:20:21Z, 48.2906, 47, 53.5, 56.031, 54.968, 54, 54, 47, 46.72, 14, 1012.34814, 27.996346
2025-09-21T21:20:26Z, 48.22955, 48, 53.600002, 55.968, 54.875, 53.91, 54, 47, 46.76, 14, 1012.4004, 27.130754
2025-09-21T21:20:31Z, 48.2906, 47, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.74, 14, 1012.31885, 27.065664
2025-09-21T21:20:36Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.19, 54, 47, 46.73, 14, 1012.13525, 27.018097
2025-09-21T21:20:41Z, 48.2906, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.76, 14, 1012.2578, 27.02806
2025-09-21T21:20:46Z, 48.2906, 46, 53.600002, 56.125, 54.968, 53.88, 54, 47, 46.74, 14, 1012.1328, 27.02806
2025-09-21T21:20:51Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.75, 14, 1012.542, 27.035725
2025-09-21T21:20:56Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.77, 14, 1012.52, 27.113232
2025-09-21T21:21:01Z, 48.2906, 47, 53.600002, 56.218, 54.812, 53.94, 54, 47, 46.75, 13, 1012.20215, 27.055685
2025-09-21T21:21:06Z, 48.2906, 48, 53.600002, 56.093, 54.812, 53.97, 54, 47, 46.78, 14, 1012.48975, 27.198334
2025-09-21T21:21:11Z, 48.2906, 47, 53.5, 56, 54.875, 54, 54, 47, 46.78, 14, 1012.26416, 26.980476
2025-09-21T21:21:16Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.94, 54, 47, 46.75, 13, 1012.6172, 27.2184
2025-09-21T21:21:21Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.76, 13, 1012.5029, 27.198334
2025-09-21T21:21:26Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.19, 54, 47, 46.73, 14, 1012.0405, 27.228432
2025-09-21T21:21:31Z, 48.2906, 46, 53.5, 56.093, 55.093, 54.07, 54, 47, 46.75, 14, 1012.3237, 27.160799
2025-09-21T21:21:36Z, 48.2906, 48, 53.600002, 56.031, 55.031, 53.97, 54, 47, 46.75, 13, 1012.1616, 27.456322
2025-09-21T21:21:41Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.77, 14, 1012.46436, 27.514044
2025-09-21T21:21:46Z, 48.2906, 47, 53.600002, 56.093, 54.875, 53.91, 54, 47, 46.75, 14, 1012.41113, 27.605898
2025-09-21T21:21:51Z, 48.22955, 47, 53.5, 56.125, 54.656, 54, 54, 47, 46.73, 14, 1012.3413, 27.53118
2025-09-21T21:21:56Z, 48.2906, 48, 53.5, 56.406, 54.625, 53.91, 54, 47, 46.72, 14, 1012.2529, 27.874306
2025-09-21T21:22:01Z, 48.22955, 47, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.76, 14, 1012.4756, 27.340982
2025-09-21T21:22:06Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.73, 14, 1012.3257, 27.43608
2025-09-21T21:22:11Z, 48.2906, 47, 53.5, 56.062, 55.093, 54.07, 54, 47, 46.74, 14, 1012.32275, 27.340982
2025-09-21T21:22:16Z, 48.2906, 46, 53.5, 56.406, 54.718, 54, 54, 47, 46.74, 14, 1012.105, 27.64666
2025-09-21T21:22:21Z, 48.22955, 48, 53.600002, 56.281, 55, 53.94, 54, 47, 46.74, 14, 1012.3701, 27.653414
2025-09-21T21:22:26Z, 48.2906, 46, 53.600002, 56.25, 54.906, 53.88, 54, 47, 46.71, 14, 1012.5298, 27.911577
2025-09-21T21:22:31Z, 48.2906, 48, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.74, 14, 1012.3423, 27.816477
2025-09-21T21:22:36Z, 48.2906, 47, 53.600002, 56.281, 54.812, 54.13, 54, 47, 46.74, 14, 1012.4531, 28.291973
2025-09-21T21:22:41Z, 48.2906, 47, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.74, 14, 1012.3384, 27.361153
2025-09-21T21:22:46Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.75, 14, 1012.2881, 27.41584
2025-09-21T21:22:51Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.04, 54, 47, 46.77, 14, 1012.1914, 27.361153
2025-09-21T21:22:56Z, 48.22955, 48, 53.600002, 56.187, 55.125, 53.97, 54, 47, 46.77, 14, 1012.3618, 27.446201
2025-09-21T21:23:01Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.76, 14, 1012.5791, 29.137114
2025-09-21T21:23:06Z, 48.2906, 48, 53.5, 56.093, 54.937, 54.1, 54, 47, 46.74, 14, 1012.3506, 27.333704
2025-09-21T21:23:11Z, 48.2906, 46, 53.5, 56.062, 54.937, 54.1, 54, 47, 46.74, 14, 1012.2715, 26.942818
2025-09-21T21:23:16Z, 48.22955, 47, 53.600002, 56.343, 54.625, 54.1, 54, 47, 46.76, 14, 1012.27734, 27.130754
2025-09-21T21:23:21Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.97, 54, 47, 46.76, 14, 1012.3447, 27.133226
2025-09-21T21:23:26Z, 48.22955, 47, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.76, 14, 1012.53906, 27.150784
2025-09-21T21:23:31Z, 48.2906, 45, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.72, 14, 1012.35205, 27.51087
2025-09-21T21:23:36Z, 48.22955, 47, 53.600002, 55.968, 54.75, 54.07, 54, 47, 46.76, 14, 1012.36475, 27.473494
2025-09-21T21:23:41Z, 48.2906, 46, 53.5, 56.375, 54.937, 53.94, 54, 47, 46.74, 14, 1012.47705, 27.273296
2025-09-21T21:23:46Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.75, 14, 1012.34375, 27.208366
2025-09-21T21:23:51Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.78, 14, 1012.26807, 27.12323
2025-09-21T21:23:56Z, 48.2906, 46, 53.600002, 56.031, 54.875, 53.97, 54, 47, 46.76, 14, 1012.22217, 26.970531
2025-09-21T21:24:01Z, 48.2906, 47, 53.5, 56.375, 54.656, 53.97, 54, 47, 46.75, 14, 1012.292, 27.130754
2025-09-21T21:24:06Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.74, 14, 1012.31885, 27.103235
2025-09-21T21:24:11Z, 48.2906, 47, 53.5, 56.281, 54.718, 53.85, 54, 47, 46.76, 13, 1012.333, 27.018097
2025-09-21T21:24:16Z, 48.2906, 48, 53.5, 56.312, 54.625, 54.07, 54, 47, 46.76, 14, 1012.37646, 27.330896
2025-09-21T21:24:21Z, 48.2906, 48, 53.5, 56.375, 54.718, 53.97, 54, 47, 46.72, 14, 1012.26514, 27.150784
2025-09-21T21:24:26Z, 48.2906, 47, 53.5, 56.187, 55, 54.1, 54, 47, 46.76, 14, 1012.27344, 27.047985
2025-09-21T21:24:31Z, 48.2906, 48, 53.600002, 56.125, 54.937, 54.04, 54, 47, 46.76, 14, 1012.4678, 27.02806
2025-09-21T21:24:36Z, 48.2906, 47, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.76, 14, 1012.313, 27.035725
2025-09-21T21:24:41Z, 48.2906, 48, 53.5, 56.593, 54.656, 53.91, 54, 47, 46.74, 13, 1012.31104, 26.998173
2025-09-21T21:24:46Z, 48.2906, 48, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.76, 14, 1012.29346, 27.025745
2025-09-21T21:24:51Z, 48.35165, 46, 53.5, 56.343, 54.562, 54.07, 54, 47, 46.75, 14, 1012.3091, 27.12323
2025-09-21T21:24:56Z, 48.2906, 47, 53.600002, 55.906, 54.5, 53.97, 54, 47, 46.74, 14, 1012.4414, 27.541336
2025-09-21T21:25:01Z, 48.2906, 47, 53.5, 56.375, 54.687, 53.91, 54, 47, 46.74, 14, 1011.9741, 28.017006
2025-09-21T21:25:06Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.77, 14, 1012.1953, 27.208366
2025-09-21T21:25:11Z, 48.2906, 46, 53.5, 56.218, 54.937, 53.88, 54, 47, 46.77, 14, 1012.0845, 27.015764
2025-09-21T21:25:16Z, 48.2906, 47, 53.5, 56.093, 54.937, 54.04, 54, 47, 46.75, 14, 1012.2842, 29.11561
2025-09-21T21:25:21Z, 48.2906, 46, 53.600002, 56, 54.656, 53.97, 54, 47, 46.74, 14, 1012.31494, 27.456322
2025-09-21T21:25:26Z, 48.2906, 47, 53.600002, 56.406, 54.812, 53.97, 54, 47, 46.75, 14, 1012.1748, 27.521025
2025-09-21T21:25:31Z, 48.2906, 48, 53.600002, 56.281, 54.781, 53.94, 54, 47, 46.75, 14, 1012.53516, 27.398634
2025-09-21T21:25:36Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.76, 14, 1012.3882, 27.503906
2025-09-21T21:25:41Z, 48.22955, 46, 53.600002, 56.062, 54.968, 54.07, 54, 47, 46.77, 14, 1012.2905, 27.018097
2025-09-21T21:25:46Z, 48.2906, 46, 53.5, 56.093, 55, 54.16, 54, 47, 46.74, 14, 1012.14844, 27.2184
2025-09-21T21:25:51Z, 48.2906, 47, 53.600002, 56, 54.937, 53.85, 54, 47, 46.77, 14, 1012.0371, 26.922964
2025-09-21T21:25:56Z, 48.22955, 48, 53.5, 56.125, 54.718, 54.19, 54, 47, 46.78, 13, 1012.18506, 27.160799
2025-09-21T21:26:01Z, 48.2906, 46, 53.5, 56, 54.843, 54, 54, 47, 46.78, 14, 1012.1455, 26.932892
2025-09-21T21:26:06Z, 48.22955, 47, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.76, 14, 1012.21045, 27.018097
2025-09-21T21:26:11Z, 48.35165, 48, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.73, 14, 1011.98926, 27.075645
2025-09-21T21:26:16Z, 48.2906, 47, 53.5, 56.312, 54.718, 54.16, 54, 47, 46.77, 14, 1012.40137, 27.605898
2025-09-21T21:26:21Z, 48.2906, 48, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.74, 14, 1012.4258, 27.503906
2025-09-21T21:26:26Z, 48.2906, 46, 53.5, 56.218, 55.062, 53.85, 54, 47, 46.75, 14, 1012.32764, 27.493769
2025-09-21T21:26:31Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.75, 14, 1012.1655, 27.276033
2025-09-21T21:26:36Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.94, 54, 47, 46.75, 14, 1012.3794, 27.57873
2025-09-21T21:26:41Z, 48.2906, 46, 53.5, 56.125, 54.843, 54, 54, 47, 46.73, 14, 1012.2583, 26.845667
2025-09-21T21:26:46Z, 48.35165, 48, 53.5, 56.375, 54.625, 53.94, 54, 47, 46.75, 14, 1012.3447, 27.12323
2025-09-21T21:26:51Z, 48.35165, 46, 53.5, 56.218, 54.812, 53.91, 54, 47, 46.76, 14, 1012.20215, 27.02806
2025-09-21T21:26:56Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.97, 54, 47, 46.76, 14, 1012.0283, 27.113232
2025-09-21T21:27:01Z, 48.2906, 47, 53.5, 56.031, 54.562, 54.13, 54, 47, 46.76, 14, 1012.36475, 27.408737
2025-09-21T21:27:06Z, 48.22955, 47, 53.5, 56.062, 55.093, 53.94, 54, 47, 46.75, 13, 1012.1538, 27.541336
2025-09-21T21:27:11Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.75, 14, 1012.3989, 27.235832
2025-09-21T21:27:16Z, 48.2906, 47, 53.600002, 56.312, 55, 53.94, 54, 47, 46.72, 14, 1012.44336, 27.198334
2025-09-21T21:27:21Z, 48.22955, 47, 53.5, 56.156, 54.656, 54, 54, 47, 46.7, 14, 1012.1323, 27.075645
2025-09-21T21:27:26Z, 48.2906, 47, 53.5, 56.187, 54.812, 53.88, 54, 47, 46.73, 14, 1012.2422, 27.979752
2025-09-21T21:27:31Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.75, 14, 1012.5869, 26.930752
2025-09-21T21:27:36Z, 48.22955, 47, 53.5, 56.093, 54.781, 54.07, 54, 47, 46.74, 14, 1012.2632, 27.12323
2025-09-21T21:27:41Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.74, 14, 1012.2593, 27.130754
2025-09-21T21:27:46Z, 48.2906, 47, 53.600002, 56.281, 55.093, 54, 54, 47, 46.77, 14, 1012.3535, 27.160799
2025-09-21T21:27:51Z, 48.22955, 46, 53.600002, 56.281, 54.906, 53.97, 54, 47, 46.77, 14, 1012.32227, 27.085625
2025-09-21T21:27:56Z, 48.1685, 48, 53.600002, 56.125, 54.75, 53.85, 54, 47, 46.76, 14, 1012.1787, 27.045706
2025-09-21T21:28:01Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.76, 14, 1012.35693, 27.02806
2025-09-21T21:28:06Z, 48.22955, 48, 53.600002, 56.406, 54.812, 54, 54, 47, 46.76, 14, 1012.1035, 27.075645
2025-09-21T21:28:11Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.77, 14, 1012.13574, 26.960587
2025-09-21T21:28:16Z, 48.22955, 46, 53.600002, 56.156, 54.593, 53.91, 54, 47, 46.77, 14, 1012.23486, 27.446201
2025-09-21T21:28:21Z, 48.22955, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.77, 14, 1012.22314, 27.055685
2025-09-21T21:28:26Z, 48.2906, 45, 53.5, 56.125, 54.593, 54, 54, 47, 46.75, 14, 1012.33984, 27.170815
2025-09-21T21:28:31Z, 48.22955, 46, 53.600002, 55.968, 55, 54.04, 54, 47, 46.75, 14, 1012.26465, 27.41884
2025-09-21T21:28:36Z, 48.2906, 46, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.77, 14, 1012.251, 27.103235
2025-09-21T21:28:41Z, 48.2906, 47, 53.600002, 56.281, 55.031, 53.97, 54, 47, 46.78, 14, 1012.41064, 27.093237
2025-09-21T21:28:46Z, 48.22955, 45, 53.5, 56.156, 54.875, 54.1, 54, 47, 46.77, 14, 1012.3535, 27.521025
2025-09-21T21:28:51Z, 48.22955, 46, 53.5, 56.093, 54.812, 53.85, 54, 47, 46.77, 14, 1012.07666, 27.388533
2025-09-21T21:28:56Z, 48.22955, 46, 53.5, 56.062, 54.75, 53.85, 54, 47, 46.76, 14, 1012.3169, 27.42596
2025-09-21T21:29:01Z, 48.2906, 46, 53.5, 56.375, 54.718, 53.97, 54, 47, 46.75, 14, 1012.2446, 27.02806
2025-09-21T21:29:06Z, 48.2906, 47, 53.5, 55.968, 55.062, 54.13, 54, 47, 46.76, 14, 1012.5591, 27.170815
2025-09-21T21:29:11Z, 48.22955, 46, 53.600002, 56.187, 55.062, 54.07, 54, 47, 46.76, 14, 1012.29736, 26.998173
2025-09-21T21:29:16Z, 48.2906, 47, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.73, 14, 1012.4165, 27.170815
2025-09-21T21:29:21Z, 48.22955, 47, 53.5, 56.062, 54.875, 53.91, 54, 47, 46.74, 14, 1012.25146, 27.283365
2025-09-21T21:29:26Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.76, 14, 1012.0283, 27.055685
2025-09-21T21:29:31Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.78, 14, 1012.3037, 26.970531
2025-09-21T21:29:36Z, 48.22955, 47, 53.5, 55.968, 54.843, 54, 54, 47, 46.78, 14, 1012.32764, 27.190844
2025-09-21T21:29:41Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.97, 54, 47, 46.77, 14, 1012.3179, 27.025745
2025-09-21T21:29:46Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.78, 14, 1012.272, 27.208366
2025-09-21T21:29:51Z, 48.22955, 47, 53.5, 56.062, 54.781, 54.07, 54, 47, 46.79, 14, 1012.0752, 27.948812
2025-09-21T21:29:56Z, 48.22955, 47, 53.5, 56.375, 54.968, 53.91, 54, 47, 46.75, 14, 1012.2881, 27.02806
2025-09-21T21:30:01Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.85, 54, 47, 46.79, 14, 1012.19824, 26.950642
2025-09-21T21:30:06Z, 48.22955, 46, 53.5, 56.093, 54.968, 54.07, 54, 47, 46.78, 14, 1012.13086, 27.228432
2025-09-21T21:30:11Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54, 54, 47, 46.76, 14, 1012.23, 27.351067
2025-09-21T21:30:16Z, 48.2906, 47, 53.5, 56, 54.593, 53.94, 54, 47, 46.76, 14, 1012.23, 27.371239
2025-09-21T21:30:21Z, 48.2906, 48, 53.600002, 56.281, 54.781, 53.85, 54, 47, 46.76, 14, 1012.03613, 27.521025
2025-09-21T21:30:26Z, 48.22955, 47, 53.600002, 56.406, 54.562, 53.88, 54, 47, 46.77, 14, 1012.3618, 28.101774
2025-09-21T21:30:31Z, 48.2906, 47, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.78, 14, 1012.41455, 27.41584
2025-09-21T21:30:36Z, 48.22955, 46, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.77, 14, 1012.3535, 27.653414
2025-09-21T21:30:41Z, 48.22955, 47, 53.600002, 56.187, 55, 53.94, 54, 47, 46.78, 14, 1012.1338, 28.556187
2025-09-21T21:30:46Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.79, 14, 1012.3208, 27.075645
2025-09-21T21:30:51Z, 48.2906, 48, 53.5, 56.312, 54.875, 53.97, 54, 47, 46.78, 14, 1012.6328, 27.12323
2025-09-21T21:30:56Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.79, 14, 1012.3843, 27.065664
2025-09-21T21:31:01Z, 48.22955, 47, 53.5, 56.281, 54.625, 54.13, 54, 47, 46.77, 14, 1012.3535, 27.038023
2025-09-21T21:31:06Z, 48.22955, 45, 53.5, 56.187, 54.75, 54.16, 54, 47, 46.75, 14, 1012.25635, 27.133226
2025-09-21T21:31:11Z, 48.2906, 47, 53.5, 56.375, 54.718, 53.97, 54, 47, 46.75, 14, 1012.34375, 27.667042
2025-09-21T21:31:16Z, 48.2906, 47, 53.5, 56.281, 55.031, 53.94, 54, 47, 46.77, 14, 1012.38525, 27.2184
2025-09-21T21:31:21Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.74, 14, 1012.1167, 27.113232
2025-09-21T21:31:26Z, 48.2906, 46, 53.5, 56.281, 55, 54.04, 54, 47, 46.76, 13, 1012.2417, 27.12323
2025-09-21T21:31:31Z, 48.22955, 48, 53.5, 56, 54.718, 54.07, 54, 47, 46.76, 14, 1012.21045, 27.02806
2025-09-21T21:31:36Z, 48.2906, 46, 53.5, 56.406, 54.656, 53.94, 54, 47, 46.77, 14, 1012.2705, 27.133226
2025-09-21T21:31:41Z, 48.2906, 47, 53.5, 56.312, 54.75, 53.88, 54, 47, 46.75, 14, 1012.2261, 27.493769
2025-09-21T21:31:46Z, 48.22955, 48, 53.600002, 56.312, 54.781, 54.16, 54, 47, 46.76, 14, 1012.20215, 27.065664
2025-09-21T21:31:51Z, 48.22955, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.73, 14, 1012.22266, 27.008135
2025-09-21T21:31:56Z, 48.2906, 47, 53.5, 55.968, 55.062, 54, 54, 47, 46.73, 14, 1012.1079, 27.12323
2025-09-21T21:32:01Z, 48.2906, 46, 53.5, 56.187, 55.031, 54, 54, 47, 46.72, 14, 1012.0791, 27.558384
2025-09-21T21:32:06Z, 48.2906, 47, 53.5, 55.937, 54.656, 54, 54, 47, 46.74, 14, 1012.2949, 27.025745
2025-09-21T21:32:11Z, 48.22955, 46, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.72, 14, 1012.376, 27.12323
2025-09-21T21:32:16Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.74, 14, 1012.1406, 28.006676
2025-09-21T21:32:21Z, 48.2906, 48, 53.600002, 56.218, 54.843, 54, 54, 47, 46.75, 14, 1012.3794, 27.446201
2025-09-21T21:32:26Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.74, 14, 1012.2715, 27.398634
2025-09-21T21:32:31Z, 48.2906, 47, 53.600002, 55.843, 54.75, 54.07, 54, 47, 46.73, 14, 1012.1948, 27.235832
2025-09-21T21:32:36Z, 48.2906, 47, 53.600002, 56.312, 54.593, 54.04, 54, 47, 46.76, 14, 1012.4238, 27.493769
2025-09-21T21:32:41Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.91, 54, 47, 46.76, 14, 1012.2378, 26.998173
2025-09-21T21:32:46Z, 48.2906, 46, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.76, 14, 1012.2617, 27.065664
2025-09-21T21:32:51Z, 48.2906, 46, 53.600002, 56, 54.968, 54, 54, 47, 46.75, 14, 1012.27246, 27.055685
2025-09-21T21:32:56Z, 48.22955, 46, 53.600002, 56.343, 54.625, 53.91, 54, 47, 46.75, 14, 1012.3672, 27.456322
2025-09-21T21:33:01Z, 48.2906, 46, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.76, 14, 1012.0596, 28.122507
2025-09-21T21:33:06Z, 48.22955, 47, 53.600002, 55.937, 54.812, 54, 54, 47, 46.75, 14, 1012.17725, 27.110723
2025-09-21T21:33:11Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.73, 14, 1012.27, 27.133226
2025-09-21T21:33:16Z, 48.2906, 48, 53.5, 55.968, 54.625, 54, 54, 47, 46.74, 14, 1012.00195, 27.093237
2025-09-21T21:33:21Z, 48.22955, 46, 53.5, 56.625, 54.718, 53.91, 54, 47, 46.72, 14, 1012.0156, 26.940697
2025-09-21T21:33:26Z, 48.22955, 46, 53.5, 55.937, 55.031, 54.13, 54, 47, 46.7, 14, 1012.1953, 27.065664
2025-09-21T21:33:31Z, 48.2906, 46, 53.5, 56.156, 55.031, 54.1, 54, 47, 46.73, 14, 1012.2383, 27.093237
2025-09-21T21:33:36Z, 48.2906, 47, 53.5, 56.281, 55, 53.88, 54, 47, 46.72, 14, 1012.33203, 27.398634
2025-09-21T21:33:41Z, 48.2906, 47, 53.5, 56.218, 54.593, 54.29, 54, 47, 46.73, 14, 1012.1631, 27.038023
2025-09-21T21:33:46Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1012.19727, 27.12323
2025-09-21T21:33:51Z, 48.2906, 47, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.73, 13, 1012.0405, 29.338062
2025-09-21T21:33:56Z, 48.2906, 46, 53.600002, 56.375, 54.687, 53.94, 54, 47, 46.73, 14, 1012.21484, 27.483631
2025-09-21T21:34:01Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.91, 54, 47, 46.75, 14, 1012.209, 27.456322
2025-09-21T21:34:06Z, 48.2906, 47, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.76, 14, 1012.2656, 27.64666
2025-09-21T21:34:11Z, 48.2906, 47, 53.5, 56.218, 54.687, 54.1, 54, 47, 46.77, 14, 1012.31006, 27.568558
2025-09-21T21:34:16Z, 48.22955, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.76, 14, 1012.3091, 27.388533
2025-09-21T21:34:21Z, 48.22955, 47, 53.600002, 56.343, 54.906, 53.85, 54, 47, 46.76, 14, 1012.1665, 26.932892
2025-09-21T21:34:26Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.75, 14, 1012.292, 27.160799
2025-09-21T21:34:31Z, 48.2906, 46, 53.600002, 56.437, 54.625, 54.07, 54, 47, 46.71, 14, 1012.0659, 27.103235
2025-09-21T21:34:36Z, 48.2906, 48, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.72, 14, 1012.2612, 27.045706
2025-09-21T21:34:41Z, 48.2906, 47, 53.5, 56.593, 54.687, 54, 54, 47, 46.75, 14, 1012.18115, 27.948812
2025-09-21T21:34:46Z, 48.2906, 47, 53.5, 56.312, 55.062, 53.91, 54, 47, 46.74, 14, 1012.07324, 27.055685
2025-09-21T21:34:51Z, 48.2906, 46, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.7, 14, 1012.1045, 27.065664
2025-09-21T21:34:56Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.13, 54, 47, 46.74, 14, 1012.1919, 27.075645
2025-09-21T21:35:01Z, 48.2906, 46, 53.600002, 56, 54.843, 54.04, 54, 47, 46.75, 14, 1012.2368, 26.970531
2025-09-21T21:35:06Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.88, 54, 47, 46.7, 14, 1012.0967, 27.170815
2025-09-21T21:35:11Z, 48.22955, 47, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.75, 14, 1012.1221, 27.008135
2025-09-21T21:35:16Z, 48.2906, 47, 53.5, 56, 54.593, 54.04, 54, 47, 46.75, 14, 1012.09033, 27.018097
2025-09-21T21:35:21Z, 48.2906, 47, 53.600002, 56.531, 54.656, 53.91, 54, 47, 46.73, 14, 1012.36914, 26.98821
2025-09-21T21:35:26Z, 48.22955, 48, 53.5, 56.125, 54.781, 53.91, 54, 47, 46.73, 14, 1012.2544, 27.065664
2025-09-21T21:35:31Z, 48.22955, 47, 53.5, 56.156, 55, 54.16, 54, 47, 46.72, 14, 1012.3008, 26.895216
2025-09-21T21:35:36Z, 48.2906, 48, 53.5, 56, 54.625, 53.97, 54, 47, 46.75, 14, 1012.1416, 27.2184
2025-09-21T21:35:41Z, 48.22955, 46, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.72, 13, 1012.19385, 27.055685
2025-09-21T21:35:46Z, 48.2906, 47, 53.5, 56.156, 54.875, 53.97, 54, 47, 46.75, 14, 1012.27637, 26.98821
2025-09-21T21:35:51Z, 48.2906, 47, 53.600002, 56.531, 54.625, 54.16, 54, 47, 46.75, 14, 1012.1299, 27.521025
2025-09-21T21:35:56Z, 48.22955, 47, 53.5, 55.906, 54.812, 54.04, 54, 47, 46.74, 14, 1012.0537, 27.446201
2025-09-21T21:36:01Z, 48.2906, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.77, 14, 1012.3179, 27.313568
2025-09-21T21:36:06Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.77, 14, 1012.23486, 27.228432
2025-09-21T21:36:11Z, 48.22955, 46, 53.600002, 56.218, 54.75, 53.88, 54, 47, 46.76, 14, 1012.21045, 26.998173
2025-09-21T21:36:16Z, 48.22955, 46, 53.5, 56.062, 55.062, 54, 54, 47, 46.76, 14, 1012.27344, 27.008135
2025-09-21T21:36:21Z, 48.2906, 48, 53.5, 56.25, 54.75, 54, 54, 47, 46.77, 14, 1012.2822, 27.02806
2025-09-21T21:36:26Z, 48.22955, 47, 53.600002, 56.406, 54.625, 53.85, 54, 47, 46.74, 14, 1012.1167, 28.291973
2025-09-21T21:36:31Z, 48.22955, 46, 53.600002, 56.062, 54.843, 54.19, 54, 47, 46.75, 14, 1012.4429, 27.055685
2025-09-21T21:36:36Z, 48.2906, 46, 53.5, 56.25, 54.781, 53.91, 54, 47, 46.74, 14, 1012.2002, 27.466442
2025-09-21T21:36:41Z, 48.2906, 46, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.73, 14, 1012.1118, 26.998173
2025-09-21T21:36:46Z, 48.2906, 47, 53.600002, 56.406, 54.656, 53.88, 54, 47, 46.73, 14, 1012.06836, 26.970531
2025-09-21T21:36:51Z, 48.2906, 46, 53.600002, 55.906, 55.093, 53.97, 54, 47, 46.75, 14, 1012.1587, 27.990067
2025-09-21T21:36:56Z, 48.22955, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.76, 14, 1012.313, 27.065664
2025-09-21T21:37:01Z, 48.2906, 47, 53.5, 56.343, 54.968, 53.91, 54, 47, 46.74, 14, 1012.22754, 26.950642
2025-09-21T21:37:06Z, 48.22955, 47, 53.5, 56.093, 54.656, 54.19, 54, 47, 46.76, 14, 1012.05176, 27.884583
2025-09-21T21:37:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.76, 14, 1012.20215, 27.075645
2025-09-21T21:37:16Z, 48.2906, 47, 53.600002, 56.031, 54.812, 53.94, 54, 47, 46.77, 14, 1011.9263, 27.045706
2025-09-21T21:37:21Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.85, 54, 47, 46.78, 14, 1012.3872, 27.02806
2025-09-21T21:37:26Z, 48.22955, 47, 53.600002, 56.156, 54.718, 53.85, 54, 47, 46.75, 14, 1012.229, 27.113232
2025-09-21T21:37:31Z, 48.2906, 47, 53.5, 55.937, 54.718, 54.1, 54, 47, 46.79, 14, 1012.12695, 28.101774
2025-09-21T21:37:36Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54, 54, 47, 46.79, 14, 1012.11084, 27.323635
2025-09-21T21:37:41Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.75, 14, 1012.19434, 27.446201
2025-09-21T21:37:46Z, 48.22955, 47, 53.600002, 56.031, 54.687, 53.88, 54, 47, 46.75, 14, 1012.20605, 27.752054
2025-09-21T21:37:51Z, 48.22955, 47, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.72, 14, 1012.2295, 27.975683
2025-09-21T21:37:56Z, 48.2906, 45, 53.5, 56, 54.625, 53.97, 54, 47, 46.75, 14, 1012.19727, 28.13894
2025-09-21T21:38:01Z, 48.2906, 46, 53.600002, 56.093, 54.593, 54, 54, 47, 46.75, 14, 1012.0469, 27.795956
2025-09-21T21:38:06Z, 48.22955, 46, 53.600002, 56.125, 54.718, 53.91, 54, 47, 46.75, 14, 1012.3447, 27.673828
2025-09-21T21:38:11Z, 48.22955, 46, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.74, 14, 1012.2715, 27.541336
2025-09-21T21:38:16Z, 48.2906, 46, 53.5, 55.968, 55.062, 53.97, 54, 47, 46.72, 14, 1012.2134, 27.310726
2025-09-21T21:38:21Z, 48.2906, 47, 53.5, 56.343, 54.718, 54.04, 54, 47, 46.75, 14, 1012.3594, 27.43608
2025-09-21T21:38:26Z, 48.2906, 47, 53.5, 56.25, 54.656, 54, 54, 47, 46.74, 13, 1012.2197, 27.558384
2025-09-21T21:38:31Z, 48.2906, 46, 53.5, 56.25, 54.875, 54.07, 54, 47, 46.74, 14, 1012.3584, 27.398634
2025-09-21T21:38:36Z, 48.2906, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.74, 14, 1012.2754, 27.51087
2025-09-21T21:38:41Z, 48.2906, 47, 53.600002, 56, 54.843, 54, 54, 47, 46.74, 14, 1012.2119, 27.351067
2025-09-21T21:38:46Z, 48.22955, 46, 53.600002, 56.343, 54.781, 53.88, 54, 47, 46.75, 14, 1011.9912, 27.408737
2025-09-21T21:38:51Z, 48.22955, 48, 53.600002, 56.218, 54.687, 54.16, 54, 47, 46.75, 14, 1012.25244, 27.235832
2025-09-21T21:38:56Z, 48.2906, 47, 53.5, 56, 54.687, 54.07, 54, 47, 46.75, 14, 1012.2261, 27.351067
2025-09-21T21:39:01Z, 48.22955, 46, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.77, 14, 1012.46875, 27.330896
2025-09-21T21:39:06Z, 48.2906, 45, 53.600002, 55.968, 55.031, 54, 54, 47, 46.76, 14, 1012.29736, 27.188301
2025-09-21T21:39:11Z, 48.22955, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.75, 14, 1012.1377, 26.980476
2025-09-21T21:39:16Z, 48.2906, 47, 53.5, 56, 54.843, 53.97, 54, 47, 46.75, 14, 1012.3794, 27.170815
2025-09-21T21:39:21Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.74, 14, 1012.2119, 26.922964
2025-09-21T21:39:26Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.74, 14, 1012.24756, 27.18083
2025-09-21T21:39:31Z, 48.2906, 47, 53.5, 56.312, 54.781, 54.07, 54, 47, 46.74, 14, 1012.16846, 27.208366
2025-09-21T21:39:36Z, 48.2906, 47, 53.5, 56.031, 54.531, 54.16, 54, 47, 46.74, 14, 1012.541, 27.330896
2025-09-21T21:39:41Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.72, 14, 1012.19385, 28.387072
2025-09-21T21:39:46Z, 48.2906, 47, 53.5, 56.062, 55.062, 54.19, 54, 47, 46.74, 14, 1012.16455, 27.428942
2025-09-21T21:39:51Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.72, 14, 1012.1621, 26.998173
2025-09-21T21:39:56Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54, 54, 47, 46.74, 14, 1012.31494, 28.931444
2025-09-21T21:40:01Z, 48.2906, 47, 53.5, 55.843, 54.875, 53.94, 54, 47, 46.72, 14, 1012.1621, 27.055685
2025-09-21T21:40:06Z, 48.2906, 46, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.71, 14, 1012.1333, 27.045706
2025-09-21T21:40:11Z, 48.22955, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.74, 14, 1012.0654, 26.970531
2025-09-21T21:40:16Z, 48.35165, 46, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.73, 14, 1012.1592, 27.113232
2025-09-21T21:40:21Z, 48.2906, 47, 53.600002, 56, 54.687, 53.94, 54, 47, 46.75, 14, 1012.35547, 26.998173
2025-09-21T21:40:26Z, 48.22955, 46, 53.5, 56.218, 55.062, 54, 54, 47, 46.74, 14, 1012.31885, 28.223587
2025-09-21T21:40:31Z, 48.2906, 46, 53.5, 56.031, 54.718, 54.16, 54, 47, 46.76, 14, 1012.3252, 26.932892
2025-09-21T21:40:36Z, 48.2906, 47, 53.600002, 56, 54.906, 54.04, 54, 47, 46.75, 14, 1012.2881, 27.18083
2025-09-21T21:40:41Z, 48.2906, 47, 53.5, 56, 54.937, 53.97, 54, 47, 46.76, 14, 1012.13916, 26.940697
2025-09-21T21:40:46Z, 48.2906, 48, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.78, 14, 1012.1216, 27.12323
2025-09-21T21:40:51Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.77, 14, 1012.06055, 26.998173
2025-09-21T21:40:56Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1012.20996, 27.160799
2025-09-21T21:41:01Z, 48.2906, 48, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.77, 14, 1012.1123, 27.113232
2025-09-21T21:41:06Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.85, 54, 47, 46.77, 14, 1012.1162, 27.103235
2025-09-21T21:41:11Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.78, 14, 1012.2285, 27.055685
2025-09-21T21:41:16Z, 48.22955, 47, 53.5, 56.062, 55.031, 54.16, 54, 47, 46.74, 14, 1012.2832, 27.18083
2025-09-21T21:41:21Z, 48.2906, 47, 53.600002, 56.187, 54.937, 53.88, 54, 47, 46.76, 14, 1012.1665, 27.42596
2025-09-21T21:41:26Z, 48.2906, 46, 53.600002, 56.156, 54.875, 53.85, 54, 47, 46.78, 13, 1012.0781, 27.785696
2025-09-21T21:41:31Z, 48.2906, 46, 53.600002, 56.093, 54.593, 54.13, 54, 47, 46.76, 13, 1012.2339, 27.303501
2025-09-21T21:41:36Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.77, 14, 1012.1279, 27.160799
2025-09-21T21:41:41Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.1, 54, 47, 46.78, 13, 1012.272, 27.130754
2025-09-21T21:41:46Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.75, 14, 1012.2446, 27.57873
2025-09-21T21:41:51Z, 48.22955, 47, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.76, 14, 1012.52344, 27.463356
2025-09-21T21:41:56Z, 48.22955, 46, 53.600002, 56.187, 54.875, 54.16, 54, 47, 46.76, 14, 1012.1113, 27.3956
2025-09-21T21:42:01Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.75, 14, 1012.0664, 27.103235
2025-09-21T21:42:06Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.73, 14, 1012.0366, 27.836998
2025-09-21T21:42:11Z, 48.22955, 47, 53.5, 56.062, 54.593, 54.04, 54, 47, 46.74, 14, 1012.01416, 26.950642
2025-09-21T21:42:16Z, 48.2906, 48, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.7, 14, 1012.08057, 27.18083
2025-09-21T21:42:21Z, 48.2906, 46, 53.600002, 56.218, 55.062, 53.85, 54, 47, 46.7, 14, 1012.1323, 27.038023
2025-09-21T21:42:26Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54, 54, 47, 46.71, 14, 1011.9751, 27.083239
2025-09-21T21:42:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.75, 14, 1012.09814, 27.065664
2025-09-21T21:42:36Z, 48.2906, 48, 53.5, 56.5, 54.875, 53.94, 54, 47, 46.72, 14, 1012.26514, 27.093237
2025-09-21T21:42:41Z, 48.2906, 47, 53.600002, 56.218, 54.843, 53.91, 54, 47, 46.73, 14, 1012.05615, 27.045706
2025-09-21T21:42:46Z, 48.35165, 47, 53.5, 56.125, 54.75, 53.91, 54, 47, 46.74, 14, 1012.0615, 27.065664
2025-09-21T21:42:51Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.91, 54, 47, 46.74, 14, 1012.2554, 26.883255
2025-09-21T21:42:56Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.75, 14, 1012.26465, 27.065664
2025-09-21T21:43:01Z, 48.22955, 46, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.77, 13, 1012.05273, 27.065664
2025-09-21T21:43:06Z, 48.2906, 48, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.75, 14, 1012.06396, 27.408737
2025-09-21T21:43:11Z, 48.2906, 47, 53.5, 56.281, 54.906, 54, 54, 47, 46.73, 14, 1012.104, 27.446201
2025-09-21T21:43:16Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.75, 14, 1011.9717, 27.51087
2025-09-21T21:43:21Z, 48.2906, 46, 53.5, 56.187, 54.812, 54.07, 54, 47, 46.71, 14, 1012.2285, 27.273296
2025-09-21T21:43:26Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.74, 14, 1012.1289, 27.310726
2025-09-21T21:43:31Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1012.1787, 26.98821
2025-09-21T21:43:36Z, 48.2906, 46, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.74, 14, 1012.24756, 27.035725
2025-09-21T21:43:41Z, 48.2906, 46, 53.5, 56.343, 54.593, 53.94, 54, 47, 46.72, 14, 1012.249, 27.02806
2025-09-21T21:43:46Z, 48.2906, 47, 53.600002, 56.093, 55, 54.1, 54, 47, 46.74, 14, 1012.1128, 27.170815
2025-09-21T21:43:51Z, 48.2906, 46, 53.5, 56, 54.656, 53.97, 54, 47, 46.75, 14, 1012.2407, 27.045706
2025-09-21T21:43:56Z, 48.22955, 48, 53.600002, 56.468, 55, 53.94, 54, 47, 46.75, 14, 1012.2417, 27.113232
2025-09-21T21:44:01Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.74, 14, 1012.1206, 27.075645
2025-09-21T21:44:06Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.75, 13, 1012.0786, 27.190844
2025-09-21T21:44:11Z, 48.22955, 46, 53.600002, 56, 54.843, 54.07, 54, 47, 46.73, 13, 1012.21094, 27.085625
2025-09-21T21:44:16Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.73, 14, 1012.12354, 27.093237
2025-09-21T21:44:21Z, 48.2906, 48, 53.5, 56, 54.656, 54.07, 54, 47, 46.73, 14, 1011.98486, 27.035725
2025-09-21T21:44:26Z, 48.2906, 45, 53.600002, 55.937, 55.062, 54.04, 54, 47, 46.74, 13, 1011.99805, 27.130754
2025-09-21T21:44:31Z, 48.2906, 46, 53.600002, 56.375, 55, 53.97, 54, 47, 46.75, 14, 1012.33594, 27.901281
2025-09-21T21:44:36Z, 48.2906, 47, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.75, 14, 1012.292, 27.12323
2025-09-21T21:44:41Z, 48.2906, 46, 53.5, 56.125, 54.875, 54.16, 54, 47, 46.73, 13, 1012.12744, 27.055685
2025-09-21T21:44:46Z, 48.22955, 47, 53.600002, 55.968, 54.812, 54, 54, 47, 46.74, 14, 1011.8794, 27.140768
2025-09-21T21:44:51Z, 48.2906, 46, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.71, 14, 1012.0742, 27.065664
2025-09-21T21:44:56Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.91, 54, 47, 46.72, 14, 1012.20557, 27.541336
2025-09-21T21:45:01Z, 48.2906, 48, 53.600002, 56.062, 54.531, 54.22, 54, 47, 46.74, 14, 1012.0298, 27.473494
2025-09-21T21:45:06Z, 48.22955, 47, 53.600002, 56, 55.062, 54, 54, 47, 46.75, 14, 1012.03076, 27.514044
2025-09-21T21:45:11Z, 48.2906, 47, 53.5, 56.218, 54.687, 54.07, 54, 47, 46.75, 14, 1012.147, 27.245884
2025-09-21T21:45:16Z, 48.2906, 46, 53.5, 55.906, 54.968, 54.04, 54, 47, 46.77, 14, 1011.91406, 27.055685
2025-09-21T21:45:21Z, 48.22955, 47, 53.5, 55.968, 54.968, 53.97, 54, 47, 46.77, 13, 1012.0293, 27.02806
2025-09-21T21:45:26Z, 48.22955, 47, 53.600002, 55.937, 54.656, 54.13, 54, 47, 46.76, 13, 1012.2578, 27.684036
2025-09-21T21:45:31Z, 48.22955, 47, 53.5, 56.093, 54.843, 54.04, 54, 47, 46.75, 14, 1012.2168, 27.12323
2025-09-21T21:45:36Z, 48.22955, 47, 53.5, 56, 54.75, 53.94, 54, 47, 46.77, 14, 1012.1201, 27.045706
2025-09-21T21:45:41Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.85, 54, 47, 46.75, 14, 1012.29736, 27.2184
2025-09-21T21:45:46Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.75, 14, 1012.0991, 27.456322
2025-09-21T21:45:51Z, 48.2906, 47, 53.600002, 56.093, 55.156, 53.97, 54, 47, 46.75, 13, 1012.0703, 27.986013
2025-09-21T21:45:56Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.16, 54, 47, 46.75, 14, 1012.11426, 27.361153
2025-09-21T21:46:01Z, 48.22955, 48, 53.5, 56.093, 55, 54.04, 54, 47, 46.76, 14, 1012.1035, 26.913036
2025-09-21T21:46:06Z, 48.22955, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.74, 13, 1012.14453, 27.083239
2025-09-21T21:46:11Z, 48.2906, 48, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.74, 14, 1012.08496, 27.02806
2025-09-21T21:46:16Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.04, 54, 47, 46.75, 14, 1012.2407, 27.065664
2025-09-21T21:46:21Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.74, 13, 1012.16064, 27.065664
2025-09-21T21:46:26Z, 48.2906, 47, 53.5, 56.093, 54.812, 53.97, 54, 47, 46.75, 14, 1012.0005, 27.198334
2025-09-21T21:46:31Z, 48.2906, 46, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.76, 14, 1012.1509, 27.160799
2025-09-21T21:46:36Z, 48.22955, 47, 53.5, 56.156, 55.031, 54.19, 54, 47, 46.75, 14, 1012.0664, 27.188301
2025-09-21T21:46:41Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.75, 14, 1012.3003, 27.075645
2025-09-21T21:46:46Z, 48.2906, 47, 53.5, 56.281, 54.718, 54.07, 54, 47, 46.75, 14, 1012.0547, 27.313568
2025-09-21T21:46:51Z, 48.2906, 46, 53.600002, 56.312, 54.875, 54, 54, 47, 46.75, 13, 1012.2446, 27.446201
2025-09-21T21:46:56Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.85, 54, 47, 46.76, 14, 1011.9531, 28.397543
2025-09-21T21:47:01Z, 48.22955, 47, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.75, 14, 1012.18555, 27.255934
2025-09-21T21:47:06Z, 48.2906, 48, 53.600002, 56, 54.906, 54.1, 54, 47, 46.74, 13, 1012.0493, 27.170815
2025-09-21T21:47:11Z, 48.22955, 46, 53.600002, 56.062, 54.562, 54.04, 54, 47, 46.75, 14, 1012.2251, 27.113232
2025-09-21T21:47:16Z, 48.2906, 46, 53.600002, 56.156, 55.062, 53.91, 54, 47, 46.74, 13, 1012.1802, 27.12323
2025-09-21T21:47:21Z, 48.22955, 47, 53.600002, 56.093, 54.687, 53.88, 54, 47, 46.75, 14, 1012.20215, 27.008135
2025-09-21T21:47:26Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.16, 54, 47, 46.74, 13, 1012.1011, 27.198334
2025-09-21T21:47:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.74, 13, 1012.23584, 26.980476
2025-09-21T21:47:36Z, 48.2906, 47, 53.5, 56.281, 54.843, 54.16, 54, 47, 46.72, 13, 1012.11865, 27.018097
2025-09-21T21:47:41Z, 48.2906, 47, 53.5, 55.937, 54.562, 54.1, 54, 47, 46.73, 14, 1012.1001, 27.045706
2025-09-21T21:47:46Z, 48.22955, 48, 53.5, 56.25, 54.812, 54.1, 54, 47, 46.72, 14, 1012.2612, 27.188301
2025-09-21T21:47:51Z, 48.2906, 48, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.74, 13, 1012.188, 26.940697
2025-09-21T21:47:56Z, 48.2906, 48, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.74, 13, 1012.15234, 27.160799
2025-09-21T21:48:01Z, 48.22955, 47, 53.5, 56.125, 54.75, 54.07, 54, 47, 46.73, 13, 1012.1631, 27.700928
2025-09-21T21:48:06Z, 48.2906, 46, 53.5, 56.25, 54.75, 54, 54, 47, 46.73, 13, 1011.9297, 27.351067
2025-09-21T21:48:11Z, 48.2906, 47, 53.5, 56.093, 54.843, 53.88, 54, 47, 46.74, 13, 1012.14453, 26.920807
2025-09-21T21:48:16Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.73, 13, 1012.2344, 27.093237
2025-09-21T21:48:21Z, 48.22955, 47, 53.600002, 56.031, 54.968, 54.04, 54, 47, 46.74, 14, 1012.1763, 27.093237
2025-09-21T21:48:26Z, 48.2906, 47, 53.600002, 56.406, 54.812, 54, 54, 47, 46.75, 13, 1011.8926, 27.286083
2025-09-21T21:48:31Z, 48.22955, 48, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.71, 14, 1012.0029, 27.37843
2025-09-21T21:48:36Z, 48.2906, 47, 53.600002, 56.218, 55.093, 54.19, 54, 47, 46.75, 13, 1012.209, 27.548212
2025-09-21T21:48:41Z, 48.2906, 47, 53.5, 56.062, 55, 54.04, 54, 47, 46.76, 13, 1011.98047, 27.408737
2025-09-21T21:48:46Z, 48.2906, 47, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.76, 13, 1012.03613, 27.283365
2025-09-21T21:48:51Z, 48.2906, 47, 53.600002, 56.25, 54.968, 53.94, 54, 47, 46.74, 13, 1012.23145, 27.493769
2025-09-21T21:48:56Z, 48.2906, 45, 53.600002, 56.125, 54.906, 53.91, 54, 47, 46.76, 14, 1011.9331, 27.018097
2025-09-21T21:49:01Z, 48.2906, 48, 53.600002, 56.343, 54.781, 53.94, 54, 47, 46.73, 14, 1012.167, 27.065664
2025-09-21T21:49:06Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.73, 13, 1012.187, 27.065664
2025-09-21T21:49:11Z, 48.2906, 45, 53.5, 56, 54.75, 54.1, 54, 47, 46.74, 14, 1012.2002, 26.998173
2025-09-21T21:49:16Z, 48.22955, 46, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.75, 14, 1012.1655, 27.12323
2025-09-21T21:49:21Z, 48.22955, 47, 53.600002, 56.375, 55.093, 53.94, 54, 47, 46.75, 14, 1012.10205, 27.979752
2025-09-21T21:49:26Z, 48.22955, 47, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.72, 14, 1012.02344, 27.065664
2025-09-21T21:49:31Z, 48.22955, 47, 53.5, 56.031, 54.968, 54.13, 54, 47, 46.74, 14, 1011.9785, 27.103235
2025-09-21T21:49:36Z, 48.22955, 47, 53.5, 56.062, 54.843, 54, 54, 47, 46.74, 14, 1012.00586, 27.41584
2025-09-21T21:49:41Z, 48.2906, 47, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.75, 14, 1012.0742, 27.368326
2025-09-21T21:49:46Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.74, 14, 1012.2041, 27.588903
2025-09-21T21:49:51Z, 48.22955, 47, 53.600002, 56, 54.843, 54.1, 54, 47, 46.73, 13, 1011.9536, 27.103235
2025-09-21T21:49:56Z, 48.22955, 47, 53.600002, 56.125, 54.531, 53.97, 54, 47, 46.74, 13, 1012.1206, 27.113232
2025-09-21T21:50:01Z, 48.22955, 47, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.71, 13, 1011.9907, 27.055685
2025-09-21T21:50:06Z, 48.2906, 47, 53.5, 55.937, 54.781, 53.91, 54, 47, 46.72, 14, 1011.8887, 28.234005
2025-09-21T21:50:11Z, 48.2906, 47, 53.600002, 56.343, 55, 53.88, 54, 47, 46.74, 13, 1012.188, 27.235832
2025-09-21T21:50:16Z, 48.2906, 47, 53.5, 56.031, 54.906, 54.19, 54, 47, 46.75, 14, 1012.17334, 27.503906
2025-09-21T21:50:21Z, 48.35165, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.74, 14, 1012.1919, 27.66362
2025-09-21T21:50:26Z, 48.35165, 46, 53.5, 55.968, 54.75, 54, 54, 47, 46.75, 13, 1011.9321, 27.293432
2025-09-21T21:50:31Z, 48.2906, 46, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.74, 13, 1012.30664, 27.208366
2025-09-21T21:50:36Z, 48.2906, 46, 53.600002, 56, 54.593, 53.88, 54, 47, 46.75, 14, 1011.86084, 27.103235
2025-09-21T21:50:41Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.76, 13, 1012.13477, 26.98821
2025-09-21T21:50:46Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.77, 13, 1011.8706, 27.075645
2025-09-21T21:50:51Z, 48.2906, 47, 53.600002, 56.062, 55, 54.04, 54, 47, 46.77, 13, 1011.89453, 26.98821
2025-09-21T21:50:56Z, 48.2906, 46, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.77, 13, 1011.89453, 27.113232
2025-09-21T21:51:01Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.79, 14, 1012.12305, 27.065664
2025-09-21T21:51:06Z, 48.22955, 47, 53.5, 56.031, 54.843, 54.16, 54, 47, 46.78, 13, 1012.1216, 27.150784
2025-09-21T21:51:11Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.77, 13, 1012.08057, 27.018097
2025-09-21T21:51:16Z, 48.22955, 47, 53.600002, 56.343, 54.781, 53.94, 54, 47, 46.77, 13, 1012.0293, 27.075645
2025-09-21T21:51:21Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.75, 13, 1012.10596, 27.103235
2025-09-21T21:51:26Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.78, 13, 1012.1294, 27.150784
2025-09-21T21:51:31Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.78, 13, 1012.10596, 27.025745
2025-09-21T21:51:36Z, 48.2906, 46, 53.600002, 56.687, 54.625, 53.88, 54, 47, 46.77, 13, 1012.23486, 27.198334
2025-09-21T21:51:41Z, 48.2906, 46, 53.5, 56.156, 54.968, 53.85, 54, 47, 46.78, 14, 1011.999, 27.12323
2025-09-21T21:51:46Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.78, 13, 1011.9829, 28.03353
2025-09-21T21:51:51Z, 48.22955, 47, 53.5, 56, 54.593, 54.04, 54, 47, 46.77, 13, 1011.97363, 27.333704
2025-09-21T21:51:56Z, 48.22955, 47, 53.5, 56.093, 54.781, 54.04, 54, 47, 46.78, 13, 1011.8457, 27.300642
2025-09-21T21:52:01Z, 48.2906, 46, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.78, 14, 1011.9673, 27.541336
2025-09-21T21:52:06Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.8, 13, 1012.0288, 27.673828
2025-09-21T21:52:11Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.79, 13, 1011.9883, 27.265984
2025-09-21T21:52:16Z, 48.2906, 48, 53.5, 56.062, 54.937, 54.04, 54, 47, 46.8, 13, 1012.0962, 27.045706
2025-09-21T21:52:21Z, 48.2906, 46, 53.5, 56, 54.906, 53.94, 54, 47, 46.75, 14, 1011.9951, 27.12323
2025-09-21T21:52:26Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.77, 13, 1011.98975, 27.208366
2025-09-21T21:52:31Z, 48.2906, 46, 53.600002, 56.156, 54.906, 54.13, 54, 47, 46.76, 13, 1011.90137, 27.065664
2025-09-21T21:52:36Z, 48.2906, 47, 53.5, 56, 54.562, 54, 54, 47, 46.76, 13, 1012.05566, 27.265984
2025-09-21T21:52:41Z, 48.22955, 46, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.77, 13, 1012.0845, 26.970531
2025-09-21T21:52:46Z, 48.2906, 48, 53.5, 56.187, 54.781, 53.88, 54, 47, 46.73, 13, 1012.23047, 26.998173
2025-09-21T21:52:51Z, 48.2906, 47, 53.600002, 56.031, 55.187, 54.04, 54, 47, 46.77, 13, 1012.0371, 27.075645
2025-09-21T21:52:56Z, 48.2906, 47, 53.5, 56.343, 54.687, 53.97, 54, 47, 46.73, 13, 1012.167, 27.055685
2025-09-21T21:53:01Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.77, 14, 1012.2549, 27.075645
2025-09-21T21:53:06Z, 48.22955, 46, 53.600002, 56, 54.656, 53.91, 54, 47, 46.74, 13, 1012.2554, 27.37843
2025-09-21T21:53:11Z, 48.2906, 47, 53.600002, 56, 54.812, 53.88, 54, 47, 46.76, 13, 1012.0596, 26.960587
2025-09-21T21:53:16Z, 48.35165, 48, 53.600002, 56.062, 54.562, 54.13, 54, 47, 46.76, 13, 1012.04785, 26.970531
2025-09-21T21:53:21Z, 48.22955, 47, 53.5, 56.125, 54.593, 54.1, 54, 47, 46.76, 13, 1012.21826, 27.065664
2025-09-21T21:53:26Z, 48.22955, 47, 53.5, 56, 54.781, 53.94, 54, 47, 46.75, 13, 1012.1377, 27.273296
2025-09-21T21:53:31Z, 48.22955, 46, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.77, 14, 1011.8784, 27.37843
2025-09-21T21:53:36Z, 48.22955, 47, 53.5, 56, 55.031, 54.13, 54, 47, 46.75, 14, 1011.9282, 27.473494
2025-09-21T21:53:41Z, 48.2906, 47, 53.5, 56.375, 54.937, 54.04, 54, 47, 46.74, 14, 1012.00977, 27.398634
2025-09-21T21:53:46Z, 48.2906, 46, 53.600002, 56.125, 54.718, 53.91, 54, 47, 46.73, 14, 1011.8545, 27.293432
2025-09-21T21:53:51Z, 48.2906, 48, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.75, 13, 1012.0508, 27.313568
2025-09-21T21:53:56Z, 48.2906, 46, 53.5, 55.968, 54.562, 54.19, 54, 47, 46.75, 14, 1012.0742, 27.398634
2025-09-21T21:54:01Z, 48.2906, 48, 53.600002, 56.031, 54.781, 53.94, 54, 47, 46.75, 13, 1011.9678, 27.351067
2025-09-21T21:54:06Z, 48.22955, 48, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.77, 13, 1011.9541, 27.310726
2025-09-21T21:54:11Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.16, 54, 47, 46.75, 14, 1012.1538, 28.58781
2025-09-21T21:54:16Z, 48.22955, 47, 53.600002, 56.031, 55.062, 54.13, 54, 47, 46.77, 13, 1011.9541, 27.083239
2025-09-21T21:54:21Z, 48.22955, 48, 53.600002, 56.281, 54.656, 53.88, 54, 47, 46.78, 13, 1011.9238, 27.015764
2025-09-21T21:54:26Z, 48.22955, 46, 53.5, 56.281, 55.031, 53.94, 54, 47, 46.78, 13, 1012.02295, 27.255934
2025-09-21T21:54:31Z, 48.22955, 47, 53.5, 56.156, 54.875, 53.97, 54, 47, 46.79, 13, 1012.0874, 27.894861
2025-09-21T21:54:36Z, 48.2906, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.78, 13, 1012.0029, 27.103235
2025-09-21T21:54:41Z, 48.22955, 47, 53.600002, 56.312, 54.875, 53.94, 54, 47, 46.76, 13, 1012.1704, 27.351067
2025-09-21T21:54:46Z, 48.22955, 46, 53.600002, 56.156, 54.781, 53.91, 54, 47, 46.78, 13, 1011.9712, 27.483631
2025-09-21T21:54:51Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.77, 14, 1011.9541, 27.446201
2025-09-21T21:54:56Z, 48.2906, 48, 53.600002, 56, 54.656, 54.07, 54, 47, 46.77, 13, 1012.14404, 27.41584
2025-09-21T21:55:01Z, 48.22955, 46, 53.5, 55.906, 54.968, 54.07, 54, 47, 46.76, 13, 1011.96484, 27.514044
2025-09-21T21:55:06Z, 48.22955, 48, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.75, 13, 1011.8301, 27.446201
2025-09-21T21:55:11Z, 48.22955, 46, 53.5, 56.218, 54.843, 53.97, 54, 47, 46.76, 13, 1012.06396, 27.53118
2025-09-21T21:55:16Z, 48.22955, 47, 53.5, 56, 54.906, 54.04, 54, 47, 46.78, 13, 1012.02686, 27.41584
2025-09-21T21:55:21Z, 48.22955, 47, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.75, 13, 1011.9912, 27.62628
2025-09-21T21:55:26Z, 48.22955, 48, 53.600002, 56, 54.625, 53.91, 54, 47, 46.76, 13, 1011.8618, 27.283365
2025-09-21T21:55:31Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.77, 14, 1012.14404, 27.408737
2025-09-21T21:55:36Z, 48.2906, 46, 53.600002, 56.312, 54.562, 54, 54, 47, 46.76, 13, 1012.20605, 28.366129
2025-09-21T21:55:41Z, 48.22955, 46, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.75, 14, 1012.04785, 27.711153
2025-09-21T21:55:46Z, 48.2906, 48, 53.600002, 56.062, 55.062, 54, 54, 47, 46.79, 13, 1011.90137, 27.932167
2025-09-21T21:55:51Z, 48.22955, 47, 53.5, 55.906, 54.906, 54.13, 54, 47, 46.78, 13, 1012.19824, 27.836998
2025-09-21T21:55:56Z, 48.22955, 46, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.79, 13, 1012.0635, 27.388533
2025-09-21T21:56:01Z, 48.2906, 47, 53.5, 56.375, 54.625, 53.94, 54, 47, 46.78, 13, 1012.0542, 27.323635
2025-09-21T21:56:06Z, 48.22955, 47, 53.5, 56.187, 54.875, 53.94, 54, 47, 46.78, 13, 1011.8247, 27.456322
2025-09-21T21:56:11Z, 48.2906, 46, 53.5, 56.125, 54.593, 54.13, 54, 47, 46.77, 14, 1012.2031, 27.208366
2025-09-21T21:56:16Z, 48.22955, 46, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.73, 14, 1012.0366, 27.265984
2025-09-21T21:56:21Z, 48.22955, 47, 53.5, 55.875, 54.718, 53.97, 54, 47, 46.77, 13, 1011.82324, 27.008135
2025-09-21T21:56:26Z, 48.2906, 47, 53.600002, 56.406, 55.062, 53.94, 54, 47, 46.75, 14, 1011.93994, 27.255934
2025-09-21T21:56:31Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.88, 54, 47, 46.74, 14, 1011.9507, 27.008135
2025-09-21T21:56:36Z, 48.35165, 47, 53.5, 56.437, 54.718, 54.07, 54, 47, 46.77, 14, 1012.1123, 27.874306
2025-09-21T21:56:41Z, 48.2906, 48, 53.600002, 55.937, 54.843, 54.04, 54, 47, 46.76, 14, 1012.11914, 27.035725
2025-09-21T21:56:46Z, 48.35165, 48, 53.600002, 56.281, 54.843, 54.13, 54, 47, 46.77, 13, 1012.21924, 27.103235
2025-09-21T21:56:51Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.13, 54, 47, 46.77, 14, 1012.08057, 27.000366
2025-09-21T21:56:56Z, 48.2906, 46, 53.5, 55.875, 54.562, 54.04, 54, 47, 46.73, 14, 1012.001, 27.12323
2025-09-21T21:57:01Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.74, 14, 1012.00586, 27.636469
2025-09-21T21:57:06Z, 48.22955, 48, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.74, 14, 1012.0493, 27.113232
2025-09-21T21:57:11Z, 48.22955, 48, 53.5, 56.156, 54.937, 54.07, 54, 47, 46.75, 14, 1011.9834, 27.055685
2025-09-21T21:57:16Z, 48.2906, 47, 53.5, 56.062, 54.937, 54.07, 54, 47, 46.74, 13, 1012.00195, 27.265984
2025-09-21T21:57:21Z, 48.22955, 45, 53.600002, 56.5, 54.593, 54, 54, 47, 46.74, 14, 1012.0576, 27.853748
2025-09-21T21:57:26Z, 48.2906, 46, 53.600002, 56.218, 54.593, 53.88, 54, 47, 46.72, 14, 1011.95215, 27.942463
2025-09-21T21:57:31Z, 48.2906, 48, 53.600002, 56.187, 54.75, 53.91, 54, 47, 46.75, 14, 1012.1416, 27.731604
2025-09-21T21:57:36Z, 48.22955, 47, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.75, 14, 1011.89355, 27.694244
2025-09-21T21:57:41Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.74, 14, 1012.0576, 26.998173
2025-09-21T21:57:46Z, 48.2906, 47, 53.5, 56.281, 54.718, 53.97, 54, 47, 46.74, 13, 1011.84375, 27.170815
2025-09-21T21:57:51Z, 48.2906, 47, 53.5, 56.218, 55.031, 53.91, 54, 47, 46.74, 13, 1011.9663, 27.113232
2025-09-21T21:57:56Z, 48.2906, 46, 53.5, 56.125, 54.906, 54.04, 54, 47, 46.76, 14, 1011.81055, 27.075645
2025-09-21T21:58:01Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.77, 14, 1012.041, 26.970531
2025-09-21T21:58:06Z, 48.22955, 47, 53.5, 55.968, 54.812, 53.94, 54, 47, 46.76, 14, 1011.88184, 27.055685
2025-09-21T21:58:11Z, 48.2906, 46, 53.600002, 56.343, 54.562, 53.94, 54, 47, 46.78, 13, 1011.7495, 27.018097
2025-09-21T21:58:16Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.78, 14, 1012.00684, 27.170815
2025-09-21T21:58:21Z, 48.22955, 47, 53.5, 56.406, 54.656, 53.97, 54, 47, 46.76, 14, 1011.751, 27.408737
2025-09-21T21:58:26Z, 48.2906, 46, 53.5, 56.25, 54.687, 53.88, 54, 47, 46.78, 14, 1011.8843, 27.113232
2025-09-21T21:58:31Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.07, 54, 47, 46.78, 13, 1011.8447, 26.998173
2025-09-21T21:58:36Z, 48.22955, 46, 53.600002, 56.031, 55.031, 54, 54, 47, 46.74, 13, 1011.5625, 27.60925
2025-09-21T21:58:41Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.75, 13, 1012.02, 27.02806
2025-09-21T21:58:46Z, 48.2906, 47, 53.5, 56.343, 54.843, 54.1, 54, 47, 46.73, 14, 1011.9536, 27.2184
2025-09-21T21:58:51Z, 48.2906, 47, 53.5, 56, 54.843, 54.1, 54, 47, 46.74, 13, 1011.92676, 27.075645
2025-09-21T21:58:56Z, 48.2906, 48, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.74, 14, 1011.646, 27.045706
2025-09-21T21:59:01Z, 48.2906, 46, 53.5, 56, 54.75, 53.97, 54, 47, 46.74, 14, 1011.895, 27.894861
2025-09-21T21:59:06Z, 48.22955, 46, 53.5, 56.187, 54.562, 53.85, 54, 47, 46.74, 14, 1011.7368, 27.245884
2025-09-21T21:59:11Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.19, 54, 47, 46.74, 14, 1011.82764, 27.541336
2025-09-21T21:59:16Z, 48.22955, 48, 53.5, 56.125, 55.062, 54.04, 54, 47, 46.74, 14, 1011.77246, 27.493769
2025-09-21T21:59:21Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.74, 14, 1011.84375, 27.53118
2025-09-21T21:59:26Z, 48.2906, 47, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.77, 14, 1011.98975, 27.37843
2025-09-21T21:59:31Z, 48.2906, 46, 53.5, 56.343, 54.812, 53.94, 54, 47, 46.77, 14, 1011.8906, 27.018097
2025-09-21T21:59:36Z, 48.22955, 47, 53.5, 56.218, 54.75, 53.94, 54, 47, 46.78, 14, 1011.8999, 27.103235
2025-09-21T21:59:41Z, 48.22955, 46, 53.600002, 56.156, 54.593, 54.04, 54, 47, 46.75, 13, 1011.9678, 27.075645
2025-09-21T21:59:46Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.75, 14, 1011.9717, 27.083239
2025-09-21T21:59:51Z, 48.2906, 47, 53.5, 56.281, 55.031, 53.91, 54, 47, 46.76, 14, 1011.6719, 27.313568
2025-09-21T21:59:56Z, 48.22955, 47, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.77, 13, 1012.0884, 26.890972
2025-09-21T22:00:01Z, 48.22955, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.75, 13, 1012.03467, 27.02806
2025-09-21T22:00:06Z, 48.2906, 47, 53.5, 56.25, 54.906, 53.85, 54, 47, 46.74, 14, 1011.7925, 27.103235
2025-09-21T22:00:11Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.74, 14, 1011.9346, 27.093237
2025-09-21T22:00:16Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.16, 54, 47, 46.73, 14, 1011.82666, 26.960587
2025-09-21T22:00:21Z, 48.35165, 46, 53.5, 55.937, 54.75, 54.04, 54, 47, 46.75, 14, 1011.8291, 27.055685
2025-09-21T22:00:26Z, 48.2906, 47, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.74, 14, 1012.0654, 27.018097
2025-09-21T22:00:31Z, 48.22955, 48, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.7, 14, 1012.07275, 28.862568
2025-09-21T22:00:36Z, 48.22955, 47, 53.600002, 56.25, 54.687, 53.88, 54, 47, 46.72, 14, 1011.9287, 27.170815
2025-09-21T22:00:41Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.04, 54, 47, 46.75, 14, 1011.87646, 27.12323
2025-09-21T22:00:46Z, 48.22955, 47, 53.600002, 55.906, 54.875, 53.97, 54, 47, 46.74, 13, 1011.92285, 27.018097
2025-09-21T22:00:51Z, 48.2906, 47, 53.5, 56.562, 54.625, 53.91, 54, 47, 46.74, 14, 1011.7012, 26.922964
2025-09-21T22:00:56Z, 48.2906, 46, 53.5, 56.312, 54.875, 53.91, 54, 47, 46.71, 14, 1011.7295, 27.103235
2025-09-21T22:01:01Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.85, 54, 47, 46.73, 14, 1012.0049, 27.2184
2025-09-21T22:01:06Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.75, 14, 1011.86084, 27.140768
2025-09-21T22:01:11Z, 48.22955, 46, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.73, 14, 1011.8384, 27.351067
2025-09-21T22:01:16Z, 48.22955, 47, 53.5, 56.5, 54.687, 54, 54, 47, 46.74, 14, 1011.82764, 27.779171
2025-09-21T22:01:21Z, 48.2906, 46, 53.5, 56.25, 54.937, 54.16, 54, 47, 46.74, 14, 1011.75684, 27.779171
2025-09-21T22:01:26Z, 48.2906, 47, 53.5, 56.406, 54.656, 53.91, 54, 47, 46.75, 13, 1011.771, 28.566729
2025-09-21T22:01:31Z, 48.22955, 46, 53.600002, 56.156, 54.906, 53.94, 54, 47, 46.72, 14, 1011.9204, 27.273296
2025-09-21T22:01:36Z, 48.2906, 46, 53.5, 56.25, 54.593, 54.19, 54, 47, 46.71, 14, 1011.876, 27.293432
2025-09-21T22:01:41Z, 48.2906, 48, 53.5, 56.125, 54.562, 54.13, 54, 47, 46.73, 13, 1011.8623, 27.038023
2025-09-21T22:01:46Z, 48.22955, 47, 53.5, 55.906, 54.75, 53.97, 54, 47, 46.73, 14, 1011.7949, 26.960587
2025-09-21T22:01:51Z, 48.2906, 47, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.77, 14, 1011.92236, 26.958323
2025-09-21T22:01:56Z, 48.2906, 47, 53.5, 56.125, 54.718, 53.88, 54, 47, 46.75, 13, 1011.8447, 27.170815
2025-09-21T22:02:01Z, 48.22955, 45, 53.5, 56.031, 55, 54.13, 54, 47, 46.77, 13, 1011.6924, 27.018097
2025-09-21T22:02:06Z, 48.22955, 46, 53.5, 56.156, 55, 53.94, 54, 47, 46.78, 14, 1011.9951, 27.130754
2025-09-21T22:02:11Z, 48.2906, 46, 53.5, 56.468, 54.625, 54.04, 54, 47, 46.78, 14, 1011.916, 26.960587
2025-09-21T22:02:16Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.77, 14, 1011.8076, 26.960587
2025-09-21T22:02:21Z, 48.2906, 47, 53.5, 56, 54.812, 54.04, 54, 47, 46.78, 14, 1012.01855, 27.120739
2025-09-21T22:02:26Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.78, 14, 1011.9326, 27.055685
2025-09-21T22:02:31Z, 48.2906, 47, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.76, 14, 1011.834, 26.998173
2025-09-21T22:02:36Z, 48.35165, 45, 53.5, 56.437, 54.687, 53.88, 54, 47, 46.73, 14, 1011.8584, 27.168236
2025-09-21T22:02:41Z, 48.22955, 48, 53.600002, 56.093, 55.093, 54.22, 54, 47, 46.74, 14, 1011.75684, 27.075645
2025-09-21T22:02:46Z, 48.2906, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.76, 14, 1011.87744, 27.150784
2025-09-21T22:02:51Z, 48.2906, 47, 53.5, 56.062, 54.937, 53.94, 54, 47, 46.76, 14, 1011.7866, 26.970531
2025-09-21T22:02:56Z, 48.2906, 46, 53.5, 55.937, 54.937, 54, 54, 47, 46.76, 13, 1011.89355, 27.130754
2025-09-21T22:03:01Z, 48.22955, 46, 53.5, 56.25, 54.75, 54, 54, 47, 46.77, 14, 1011.82324, 27.170815
2025-09-21T22:03:06Z, 48.2906, 46, 53.5, 56, 54.593, 54, 54, 47, 46.76, 14, 1011.8618, 27.911577
2025-09-21T22:03:11Z, 48.2906, 48, 53.600002, 56.093, 54.812, 53.85, 54, 47, 46.74, 14, 1011.91113, 27.473494
2025-09-21T22:03:16Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.07, 54, 47, 46.77, 14, 1011.68066, 27.493769
2025-09-21T22:03:21Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.75, 13, 1011.8696, 27.160799
2025-09-21T22:03:26Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.77, 14, 1011.938, 27.055685
2025-09-21T22:03:31Z, 48.2906, 47, 53.5, 56.312, 55.062, 54.19, 54, 47, 46.76, 14, 1011.9531, 27.008135
2025-09-21T22:03:36Z, 48.2906, 47, 53.5, 56.093, 54.937, 54.04, 54, 47, 46.73, 14, 1011.7676, 27.113232
2025-09-21T22:03:41Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.7, 14, 1011.99365, 27.038023
2025-09-21T22:03:46Z, 48.2906, 47, 53.600002, 56.093, 54.875, 53.94, 54, 47, 46.72, 14, 1011.9087, 27.047985
2025-09-21T22:03:51Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.85, 54, 47, 46.74, 14, 1011.8198, 27.996346
2025-09-21T22:03:56Z, 48.35165, 47, 53.600002, 56.125, 54.562, 54.04, 54, 47, 46.74, 14, 1011.8003, 27.103235
2025-09-21T22:04:01Z, 48.22955, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.75, 14, 1011.84863, 27.065664
2025-09-21T22:04:06Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.75, 13, 1011.87744, 27.12323
2025-09-21T22:04:11Z, 48.35165, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.76, 13, 1012.3369, 27.008135
2025-09-21T22:04:16Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.77, 13, 1011.7993, 27.065664
2025-09-21T22:04:21Z, 48.2906, 46, 53.5, 56.343, 54.781, 54.04, 54, 47, 46.74, 14, 1011.9863, 27.02806
2025-09-21T22:04:26Z, 48.2906, 46, 53.600002, 56, 54.718, 54, 54, 47, 46.76, 14, 1011.9531, 27.008135
2025-09-21T22:04:31Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.75, 13, 1011.7578, 27.008135
2025-09-21T22:04:36Z, 48.22955, 48, 53.5, 56.281, 54.718, 53.94, 54, 47, 46.74, 14, 1011.7368, 27.075645
2025-09-21T22:04:41Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.74, 13, 1011.7964, 27.12323
2025-09-21T22:04:46Z, 48.2906, 47, 53.5, 55.906, 54.875, 54, 54, 47, 46.72, 14, 1011.8887, 27.045706
2025-09-21T22:04:51Z, 48.2906, 48, 53.600002, 56.406, 54.718, 53.94, 54, 47, 46.74, 14, 1011.9346, 27.065664
2025-09-21T22:04:56Z, 48.2906, 46, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.75, 14, 1011.86475, 27.330896
2025-09-21T22:05:01Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.16, 54, 47, 46.74, 13, 1012.06934, 27.473494
2025-09-21T22:05:06Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.76, 14, 1011.89746, 27.514044
2025-09-21T22:05:11Z, 48.2906, 47, 53.5, 55.968, 55.093, 54, 54, 47, 46.75, 13, 1011.6548, 27.795956
2025-09-21T22:05:16Z, 48.35165, 47, 53.5, 56.5, 54.687, 53.91, 54, 47, 46.73, 14, 1011.9492, 27.503906
2025-09-21T22:05:21Z, 48.2906, 47, 53.5, 55.968, 55.031, 54.04, 54, 47, 46.73, 13, 1012.0244, 27.948812
2025-09-21T22:05:26Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.69, 14, 1012.04004, 27.293432
2025-09-21T22:05:31Z, 48.2906, 46, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.73, 14, 1012.04443, 27.055685
2025-09-21T22:05:36Z, 48.2906, 46, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.71, 14, 1011.9751, 27.075645
2025-09-21T22:05:41Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.74, 13, 1011.6377, 27.160799
2025-09-21T22:05:46Z, 48.2906, 46, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.71, 14, 1011.8047, 27.160799
2025-09-21T22:05:51Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.74, 13, 1011.8677, 27.02806
2025-09-21T22:05:56Z, 48.22955, 47, 53.5, 56.187, 54.781, 53.91, 54, 47, 46.72, 14, 1011.8096, 27.12323
2025-09-21T22:06:01Z, 48.2906, 46, 53.600002, 56.312, 55, 53.88, 54, 47, 46.72, 13, 1011.64355, 27.103235
2025-09-21T22:06:06Z, 48.2906, 47, 53.5, 56.125, 54.968, 53.91, 54, 47, 46.72, 13, 1012.1343, 27.075645
2025-09-21T22:06:11Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.75, 14, 1011.999, 27.12323
2025-09-21T22:06:16Z, 48.2906, 47, 53.5, 56.062, 54.875, 54, 54, 47, 46.71, 13, 1011.8921, 27.942463
2025-09-21T22:06:21Z, 48.35165, 46, 53.5, 55.875, 54.593, 54.07, 54, 47, 46.73, 13, 1011.73584, 27.408737
2025-09-21T22:06:26Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54, 54, 47, 46.7, 13, 1012.0054, 27.313568
2025-09-21T22:06:31Z, 48.2906, 46, 53.600002, 56.125, 54.812, 53.91, 54, 47, 46.72, 14, 1011.63184, 27.075645
2025-09-21T22:06:36Z, 48.22955, 47, 53.5, 55.968, 54.531, 54.1, 54, 47, 46.73, 14, 1011.8862, 27.170815
2025-09-21T22:06:41Z, 48.22955, 46, 53.5, 56.062, 55.062, 54.04, 54, 47, 46.71, 14, 1011.84424, 27.198334
2025-09-21T22:06:46Z, 48.2906, 46, 53.5, 56, 54.687, 53.85, 54, 47, 46.73, 14, 1011.9219, 27.313568
2025-09-21T22:06:51Z, 48.22955, 47, 53.5, 56.312, 54.906, 53.91, 54, 47, 46.72, 14, 1011.6948, 27.398634
2025-09-21T22:06:56Z, 48.2906, 47, 53.5, 56.312, 54.875, 54.13, 54, 47, 46.73, 14, 1011.8784, 27.371239
2025-09-21T22:07:01Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.73, 14, 1012.07227, 26.922964
2025-09-21T22:07:06Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54, 54, 47, 46.72, 14, 1011.8096, 27.133226
2025-09-21T22:07:11Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.72, 13, 1012.2173, 27.41584
2025-09-21T22:07:16Z, 48.2906, 48, 53.600002, 56.062, 54.593, 53.85, 54, 47, 46.74, 13, 1011.7803, 27.085625
2025-09-21T22:07:21Z, 48.2906, 47, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.72, 14, 1011.8096, 27.351067
2025-09-21T22:07:26Z, 48.2906, 48, 53.5, 56.312, 55.062, 54, 54, 47, 46.74, 14, 1011.68945, 27.133226
2025-09-21T22:07:31Z, 48.2906, 47, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.75, 13, 1011.6626, 26.875397
2025-09-21T22:07:36Z, 48.22955, 47, 53.5, 56.062, 54.875, 53.94, 54, 47, 46.72, 13, 1011.9995, 27.083239
2025-09-21T22:07:41Z, 48.2906, 48, 53.600002, 56.031, 54.937, 54, 54, 47, 46.72, 14, 1012.0791, 27.055685
2025-09-21T22:07:46Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.72, 14, 1011.9204, 27.160799
2025-09-21T22:07:51Z, 48.2906, 46, 53.5, 56.187, 54.781, 53.91, 54, 47, 46.72, 13, 1012.10254, 27.170815
2025-09-21T22:07:56Z, 48.2906, 47, 53.5, 56, 54.625, 54.13, 54, 47, 46.74, 13, 1011.8159, 27.170815
2025-09-21T22:08:01Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54, 54, 47, 46.74, 14, 1011.7212, 27.075645
2025-09-21T22:08:06Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.75, 13, 1011.87354, 27.493769
2025-09-21T22:08:11Z, 48.22955, 48, 53.5, 56.125, 55.093, 53.88, 54, 47, 46.76, 14, 1011.7549, 27.035725
2025-09-21T22:08:16Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.74, 13, 1011.8633, 27.120739
2025-09-21T22:08:21Z, 48.2906, 47, 53.5, 56.468, 54.687, 53.97, 54, 47, 46.74, 14, 1011.91895, 27.483631
2025-09-21T22:08:26Z, 48.35165, 46, 53.5, 56.375, 54.781, 54, 54, 47, 46.74, 13, 1011.92676, 27.170815
2025-09-21T22:08:31Z, 48.2906, 48, 53.5, 56.437, 54.843, 53.91, 54, 47, 46.76, 14, 1011.9131, 27.55149
2025-09-21T22:08:36Z, 48.35165, 46, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.75, 13, 1011.8965, 27.541336
2025-09-21T22:08:41Z, 48.2906, 47, 53.5, 56.093, 54.625, 54, 54, 47, 46.74, 13, 1011.7881, 28.339523
2025-09-21T22:08:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.74, 13, 1011.99414, 27.235832
2025-09-21T22:08:51Z, 48.22955, 47, 53.5, 56.218, 55, 53.91, 54, 47, 46.75, 13, 1012.1338, 27.02806
2025-09-21T22:08:56Z, 48.22955, 48, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.73, 14, 1011.96924, 27.02806
2025-09-21T22:09:01Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.04, 54, 47, 46.72, 13, 1012.0869, 27.330896
2025-09-21T22:09:06Z, 48.22955, 47, 53.5, 56.062, 54.812, 54.07, 54, 47, 46.74, 14, 1011.8594, 27.503906
2025-09-21T22:09:11Z, 48.35165, 48, 53.600002, 56.156, 54.812, 53.85, 54, 47, 46.74, 14, 1011.9033, 27.41584
2025-09-21T22:09:16Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.04, 54, 47, 46.73, 14, 1011.9414, 27.26323
2025-09-21T22:09:21Z, 48.2906, 47, 53.5, 56.062, 54.593, 54, 54, 47, 46.72, 14, 1011.6196, 27.045706
2025-09-21T22:09:26Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.72, 13, 1011.79785, 27.12323
2025-09-21T22:09:31Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.85, 54, 47, 46.71, 13, 1011.94727, 27.150784
2025-09-21T22:09:36Z, 48.2906, 46, 53.5, 56.062, 55.093, 54.13, 54, 47, 46.73, 14, 1012.1118, 27.170815
2025-09-21T22:09:41Z, 48.35165, 47, 53.5, 56, 54.687, 53.97, 54, 47, 46.73, 14, 1011.8384, 27.075645
2025-09-21T22:09:46Z, 48.22955, 46, 53.600002, 56.187, 54.843, 53.94, 54, 47, 46.74, 14, 1011.76465, 27.085625
2025-09-21T22:09:51Z, 48.22955, 46, 53.5, 56.187, 54.875, 53.91, 54, 47, 46.75, 14, 1011.9912, 26.960587
2025-09-21T22:09:56Z, 48.2906, 47, 53.600002, 56, 54.625, 54.16, 54, 47, 46.74, 14, 1011.93066, 27.130754
2025-09-21T22:10:01Z, 48.2906, 46, 53.600002, 56, 54.718, 54.04, 54, 47, 46.75, 13, 1011.69824, 27.095604
2025-09-21T22:10:06Z, 48.2906, 46, 53.5, 56.468, 54.75, 54, 54, 47, 46.75, 14, 1011.8213, 27.170815
2025-09-21T22:10:11Z, 48.2906, 48, 53.5, 56.312, 55.093, 53.88, 54, 47, 46.76, 13, 1011.89746, 27.113232
2025-09-21T22:10:16Z, 48.22955, 47, 53.600002, 56.093, 54.656, 53.85, 54, 47, 46.76, 13, 1011.9131, 27.51087
2025-09-21T22:10:21Z, 48.2906, 47, 53.5, 55.968, 54.937, 54.07, 54, 47, 46.77, 13, 1011.89453, 27.41584
2025-09-21T22:10:26Z, 48.2906, 47, 53.600002, 55.937, 54.906, 53.97, 54, 47, 46.76, 13, 1012.147, 27.41884
2025-09-21T22:10:31Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.77, 13, 1011.8828, 27.075645
2025-09-21T22:10:36Z, 48.2906, 47, 53.600002, 56.406, 54.875, 54.19, 54, 47, 46.75, 14, 1011.84863, 27.2184
2025-09-21T22:10:41Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.1, 54, 47, 46.72, 14, 1011.9878, 27.188301
2025-09-21T22:10:46Z, 48.2906, 47, 53.5, 56.375, 54.75, 53.94, 54, 47, 46.74, 13, 1011.9507, 27.265984
2025-09-21T22:10:51Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.75, 13, 1011.94775, 27.323635
2025-09-21T22:10:56Z, 48.22955, 47, 53.600002, 56.031, 55.031, 54.13, 54, 47, 46.74, 14, 1011.626, 27.37843
2025-09-21T22:11:01Z, 48.2906, 48, 53.5, 55.937, 54.687, 53.97, 54, 47, 46.74, 13, 1011.9072, 27.42596
2025-09-21T22:11:06Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.74, 14, 1011.8833, 28.186472
2025-09-21T22:11:11Z, 48.22955, 46, 53.5, 56.281, 54.843, 53.88, 54, 47, 46.77, 13, 1011.7837, 27.330896
2025-09-21T22:11:16Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.77, 14, 1011.7954, 27.456322
2025-09-21T22:11:21Z, 48.35165, 47, 53.5, 55.875, 54.687, 54.04, 54, 47, 46.75, 14, 1011.9834, 27.368326
2025-09-21T22:11:26Z, 48.22955, 46, 53.5, 56.031, 54.718, 54, 54, 47, 46.76, 14, 1011.854, 27.473494
2025-09-21T22:11:31Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.75, 13, 1011.8408, 27.351067
2025-09-21T22:11:36Z, 48.2906, 47, 53.5, 56.125, 55.093, 53.94, 54, 47, 46.76, 13, 1012.0835, 27.483631
2025-09-21T22:11:41Z, 48.2906, 49, 53.5, 55.843, 54.625, 54.04, 54, 47, 46.77, 14, 1012.13184, 28.682945
2025-09-21T22:11:46Z, 48.2906, 47, 53.600002, 56, 54.937, 53.94, 54, 47, 46.74, 13, 1011.75684, 27.456322
2025-09-21T22:11:51Z, 48.2906, 46, 53.600002, 56.375, 54.656, 53.91, 54, 47, 46.76, 13, 1011.89746, 27.493769
2025-09-21T22:11:56Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.75, 14, 1012.01514, 27.605898
2025-09-21T22:12:01Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.74, 14, 1012.01416, 28.13894
2025-09-21T22:12:06Z, 48.22955, 46, 53.5, 56, 54.718, 53.94, 54, 47, 46.75, 14, 1011.8882, 27.694244
2025-09-21T22:12:11Z, 48.2906, 46, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.75, 14, 1011.833, 27.588903
2025-09-21T22:12:16Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.75, 14, 1012.0034, 27.673828
2025-09-21T22:12:21Z, 48.2906, 46, 53.5, 56.218, 54.687, 54.1, 54, 47, 46.74, 14, 1011.9546, 27.065664
2025-09-21T22:12:26Z, 48.2906, 48, 53.600002, 56.468, 55, 53.94, 54, 47, 46.75, 13, 1011.8926, 27.170815
2025-09-21T22:12:31Z, 48.2906, 46, 53.5, 56.25, 54.718, 53.97, 54, 47, 46.76, 14, 1011.88574, 26.942818
2025-09-21T22:12:36Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.74, 13, 1011.9546, 27.188301
2025-09-21T22:12:41Z, 48.22955, 47, 53.5, 56.031, 54.781, 54.19, 54, 47, 46.73, 14, 1011.72363, 27.045706
2025-09-21T22:12:46Z, 48.22955, 46, 53.5, 56.031, 54.593, 54.13, 54, 47, 46.74, 14, 1011.7925, 27.093237
2025-09-21T22:12:51Z, 48.22955, 47, 53.5, 56.343, 54.781, 53.91, 54, 47, 46.74, 14, 1011.9033, 27.323635
2025-09-21T22:12:56Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.91, 54, 47, 46.72, 14, 1011.7661, 27.704453
2025-09-21T22:13:01Z, 48.2906, 47, 53.5, 56.312, 55.062, 54.22, 54, 47, 46.7, 14, 1011.9541, 27.398634
2025-09-21T22:13:06Z, 48.22955, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.74, 14, 1011.8042, 27.3956
2025-09-21T22:13:11Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.7, 14, 1011.74805, 27.303501
2025-09-21T22:13:16Z, 48.2906, 46, 53.5, 56.281, 54.875, 53.97, 54, 47, 46.74, 14, 1011.8755, 27.283365
2025-09-21T22:13:21Z, 48.2906, 46, 53.5, 56.562, 54.625, 53.88, 54, 47, 46.75, 14, 1011.9756, 27.075645
2025-09-21T22:13:26Z, 48.35165, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.73, 14, 1011.8823, 27.075645
2025-09-21T22:13:31Z, 48.2906, 46, 53.5, 56.156, 54.843, 53.97, 54, 47, 46.74, 14, 1011.9346, 27.921873
2025-09-21T22:13:36Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.73, 13, 1011.8506, 27.170815
2025-09-21T22:13:41Z, 48.2906, 46, 53.600002, 56.281, 55.031, 53.94, 54, 47, 46.75, 13, 1011.8252, 27.018097
2025-09-21T22:13:46Z, 48.2906, 47, 53.600002, 56.281, 55.093, 54, 54, 47, 46.76, 13, 1012.0796, 27.150784
2025-09-21T22:13:51Z, 48.2906, 46, 53.600002, 56.281, 54.937, 53.97, 54, 47, 46.77, 14, 1011.772, 27.303501
2025-09-21T22:13:56Z, 48.22955, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.75, 14, 1011.7866, 27.541336
2025-09-21T22:14:01Z, 48.2906, 47, 53.5, 56.093, 54.75, 54.16, 54, 47, 46.75, 14, 1011.85254, 27.446201
2025-09-21T22:14:06Z, 48.2906, 48, 53.5, 56.062, 54.812, 54.07, 54, 47, 46.74, 14, 1011.8594, 27.41584
2025-09-21T22:14:11Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.7, 14, 1012.00146, 27.283365
2025-09-21T22:14:16Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.72, 14, 1011.96826, 27.12323
2025-09-21T22:14:21Z, 48.2906, 46, 53.600002, 56.281, 54.687, 54.19, 54, 47, 46.72, 14, 1011.64746, 27.065664
2025-09-21T22:14:26Z, 48.2906, 48, 53.5, 56.125, 55.062, 53.97, 54, 47, 46.75, 13, 1011.9004, 26.913036
2025-09-21T22:14:31Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.75, 14, 1011.87354, 26.980476
2025-09-21T22:14:36Z, 48.22955, 46, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.76, 13, 1011.9131, 28.054226
2025-09-21T22:14:41Z, 48.2906, 46, 53.5, 56.187, 54.906, 53.94, 54, 47, 46.78, 14, 1011.85645, 27.2184
2025-09-21T22:14:46Z, 48.2906, 46, 53.600002, 56.218, 54.906, 54.1, 54, 47, 46.77, 13, 1011.7993, 27.2184
2025-09-21T22:14:51Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54, 54, 47, 46.75, 14, 1011.7539, 27.133226
2025-09-21T22:14:56Z, 48.2906, 46, 53.600002, 55.906, 54.781, 53.94, 54, 47, 46.77, 14, 1011.89844, 27.113232
2025-09-21T22:15:01Z, 48.2906, 46, 53.5, 56.25, 54.718, 53.94, 54, 47, 46.74, 14, 1011.6338, 27.02806
2025-09-21T22:15:06Z, 48.22955, 46, 53.600002, 56.218, 55.125, 53.97, 54, 47, 46.75, 14, 1011.8169, 27.055685
2025-09-21T22:15:11Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.75, 13, 1011.93994, 27.41584
2025-09-21T22:15:16Z, 48.22955, 47, 53.5, 56, 54.656, 53.94, 54, 47, 46.75, 14, 1011.93994, 27.055685
2025-09-21T22:15:21Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.71, 14, 1011.84033, 27.225782
2025-09-21T22:15:26Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.75, 14, 1011.9282, 27.12323
2025-09-21T22:15:31Z, 48.2906, 48, 53.5, 56.312, 54.781, 54.04, 54, 47, 46.74, 14, 1011.8677, 27.008135
2025-09-21T22:15:36Z, 48.22955, 46, 53.5, 56.437, 54.687, 53.94, 54, 47, 46.73, 14, 1011.90967, 27.188301
2025-09-21T22:15:41Z, 48.22955, 45, 53.600002, 56.25, 54.656, 53.85, 54, 47, 46.75, 14, 1011.76953, 27.018097
2025-09-21T22:15:46Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.76, 13, 1011.8618, 27.276033
2025-09-21T22:15:51Z, 48.2906, 46, 53.5, 55.968, 55, 54.04, 54, 47, 46.75, 13, 1011.79346, 27.483631
2025-09-21T22:15:56Z, 48.22955, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.75, 14, 1012.0786, 28.170092
2025-09-21T22:16:01Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1012.06055, 27.208366
2025-09-21T22:16:06Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.77, 14, 1011.98145, 27.133226
2025-09-21T22:16:11Z, 48.2906, 46, 53.5, 55.906, 54.625, 54, 54, 47, 46.76, 13, 1011.90137, 27.62628
2025-09-21T22:16:16Z, 48.22955, 47, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.77, 14, 1011.9458, 27.065664
2025-09-21T22:16:21Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.78, 14, 1011.7427, 27.065664
2025-09-21T22:16:26Z, 48.22955, 46, 53.600002, 56.343, 54.531, 54, 54, 47, 46.76, 14, 1011.8462, 27.075645
2025-09-21T22:16:31Z, 48.2906, 47, 53.5, 55.937, 55.031, 54.07, 54, 47, 46.76, 14, 1011.771, 27.055685
2025-09-21T22:16:36Z, 48.2906, 48, 53.600002, 55.906, 54.656, 53.97, 54, 47, 46.75, 13, 1011.9595, 27.561646
2025-09-21T22:16:41Z, 48.2906, 47, 53.600002, 56.031, 54.937, 53.97, 54, 47, 46.75, 14, 1011.7461, 26.932892
2025-09-21T22:16:46Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.19, 54, 47, 46.75, 14, 1011.9004, 27.41584
2025-09-21T22:16:51Z, 48.2906, 48, 53.5, 55.906, 54.875, 54.16, 54, 47, 46.76, 14, 1012.0283, 27.446201
2025-09-21T22:16:56Z, 48.2906, 47, 53.5, 56.031, 54.812, 53.97, 54, 47, 46.78, 14, 1011.9873, 27.684036
2025-09-21T22:17:01Z, 48.2906, 46, 53.5, 56, 54.718, 54, 54, 47, 46.77, 14, 1011.83496, 27.320812
2025-09-21T22:17:06Z, 48.2906, 47, 53.600002, 56.187, 54.593, 53.94, 54, 47, 46.75, 14, 1011.58057, 27.12323
2025-09-21T22:17:11Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.04, 54, 47, 46.76, 14, 1011.8301, 27.12323
2025-09-21T22:17:16Z, 48.2906, 47, 53.5, 56.093, 55.093, 54.1, 54, 47, 46.74, 14, 1012.0259, 27.340982
2025-09-21T22:17:21Z, 48.2906, 47, 53.5, 56, 55.031, 54.1, 54, 47, 46.76, 14, 1011.8418, 27.065664
2025-09-21T22:17:26Z, 48.22955, 48, 53.600002, 55.906, 54.687, 53.94, 54, 47, 46.76, 14, 1011.9131, 27.178268
2025-09-21T22:17:31Z, 48.22955, 48, 53.5, 55.937, 54.906, 53.94, 54, 47, 46.77, 14, 1011.8828, 27.265984
2025-09-21T22:17:36Z, 48.2906, 47, 53.600002, 56.125, 54.875, 53.91, 54, 47, 46.75, 14, 1011.6035, 27.57873
2025-09-21T22:17:41Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.77, 14, 1011.5303, 27.361153
2025-09-21T22:17:46Z, 48.2906, 46, 53.5, 56.093, 54.593, 53.97, 54, 47, 46.76, 14, 1011.7666, 27.37843
2025-09-21T22:17:51Z, 48.2906, 45, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.77, 14, 1011.8867, 27.065664
2025-09-21T22:17:56Z, 48.22955, 47, 53.5, 56.031, 55.093, 53.97, 54, 47, 46.75, 14, 1012.1113, 27.208366
2025-09-21T22:18:01Z, 48.2906, 48, 53.5, 56.125, 54.687, 54.19, 54, 47, 46.75, 14, 1011.96875, 28.064573
2025-09-21T22:18:06Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.76, 14, 1011.8657, 27.093237
2025-09-21T22:18:11Z, 48.22955, 47, 53.600002, 56.375, 54.968, 54.04, 54, 47, 46.76, 14, 1011.9092, 26.978249
2025-09-21T22:18:16Z, 48.2906, 48, 53.5, 56.187, 54.593, 53.91, 54, 47, 46.77, 14, 1011.9419, 27.140768
2025-09-21T22:18:21Z, 48.2906, 46, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.76, 14, 1011.8262, 28.180475
2025-09-21T22:18:26Z, 48.2906, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.77, 14, 1011.92236, 27.313568
2025-09-21T22:18:31Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.77, 14, 1011.8511, 26.998173
2025-09-21T22:18:36Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.75, 14, 1011.94385, 27.208366
2025-09-21T22:18:41Z, 48.2906, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.77, 14, 1011.8589, 26.98821
2025-09-21T22:18:46Z, 48.2906, 47, 53.600002, 56.25, 55.031, 54.1, 54, 47, 46.75, 14, 1011.70215, 27.035725
2025-09-21T22:18:51Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.77, 14, 1011.7876, 27.113232
2025-09-21T22:18:56Z, 48.2906, 46, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.76, 14, 1011.7866, 27.103235
2025-09-21T22:19:01Z, 48.22955, 48, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.76, 14, 1011.82227, 27.358223
2025-09-21T22:19:06Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1011.72314, 27.103235
2025-09-21T22:19:11Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.74, 14, 1011.75684, 26.990421
2025-09-21T22:19:16Z, 48.22955, 46, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.75, 14, 1011.813, 27.2184
2025-09-21T22:19:21Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54, 54, 47, 46.75, 14, 1011.79346, 27.493769
2025-09-21T22:19:26Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54.07, 54, 47, 46.76, 13, 1011.96484, 27.503906
2025-09-21T22:19:31Z, 48.2906, 48, 53.5, 56.031, 55, 53.94, 54, 47, 46.76, 14, 1011.9292, 27.351067
2025-09-21T22:19:36Z, 48.35165, 47, 53.5, 56.093, 54.906, 53.97, 54, 47, 46.77, 14, 1011.728, 27.143225
2025-09-21T22:19:41Z, 48.35165, 47, 53.600002, 56.062, 54.625, 53.85, 54, 47, 46.76, 14, 1011.71533, 27.008135
2025-09-21T22:19:46Z, 48.2906, 46, 53.5, 56.312, 54.625, 54.13, 54, 47, 46.77, 14, 1012.13184, 27.150784
2025-09-21T22:19:51Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.76, 14, 1011.8379, 27.02806
2025-09-21T22:19:56Z, 48.2906, 48, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.78, 13, 1011.8721, 27.133226
2025-09-21T22:20:01Z, 48.35165, 47, 53.5, 56.031, 54.687, 54.13, 54, 47, 46.75, 14, 1011.6914, 26.980476
2025-09-21T22:20:06Z, 48.2906, 46, 53.5, 56.062, 55.062, 53.97, 54, 47, 46.76, 14, 1011.65186, 27.483631
2025-09-21T22:20:11Z, 48.2906, 47, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.77, 13, 1011.562, 26.998173
2025-09-21T22:20:16Z, 48.22955, 47, 53.5, 56.343, 54.656, 53.97, 54, 47, 46.77, 13, 1011.8076, 28.624819
2025-09-21T22:20:21Z, 48.22955, 46, 53.5, 56.187, 54.843, 53.91, 54, 47, 46.78, 13, 1011.81396, 26.978249
2025-09-21T22:20:26Z, 48.22955, 46, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.78, 13, 1011.70996, 27.113232
2025-09-21T22:20:31Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.77, 13, 1011.65283, 26.970531
2025-09-21T22:20:36Z, 48.22955, 46, 53.5, 56.031, 54.812, 53.97, 54, 47, 46.79, 13, 1011.8535, 27.303501
2025-09-21T22:20:41Z, 48.2906, 46, 53.600002, 56.125, 54.593, 53.91, 54, 47, 46.78, 13, 1011.8052, 26.980476
2025-09-21T22:20:46Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.78, 13, 1011.78613, 28.302408
2025-09-21T22:20:51Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.8, 13, 1011.8706, 27.235832
2025-09-21T22:20:56Z, 48.2906, 46, 53.5, 56, 54.625, 54, 54, 47, 46.77, 14, 1011.772, 27.463356
2025-09-21T22:21:01Z, 48.22955, 48, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.78, 13, 1011.8325, 27.493769
2025-09-21T22:21:06Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.78, 14, 1011.8696, 27.473494
2025-09-21T22:21:11Z, 48.22955, 46, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.75, 13, 1011.6787, 27.503906
2025-09-21T22:21:16Z, 48.35165, 45, 53.600002, 56, 54.687, 54, 54, 47, 46.77, 13, 1012.0488, 27.57873
2025-09-21T22:21:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.79, 14, 1011.6875, 27.2184
2025-09-21T22:21:26Z, 48.22955, 47, 53.5, 56.093, 55.093, 53.91, 54, 47, 46.79, 13, 1011.79443, 27.113232
2025-09-21T22:21:31Z, 48.2906, 48, 53.5, 56.093, 54.687, 54.13, 54, 47, 46.78, 13, 1011.90137, 27.055685
2025-09-21T22:21:36Z, 48.22955, 48, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.79, 14, 1011.65186, 27.093237
2025-09-21T22:21:41Z, 48.22955, 47, 53.5, 56.031, 54.687, 54.16, 54, 47, 46.78, 13, 1011.93164, 27.018097
2025-09-21T22:21:46Z, 48.22955, 47, 53.5, 56.031, 54.812, 54.16, 54, 47, 46.77, 13, 1011.8511, 27.065664
2025-09-21T22:21:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 13, 1011.9595, 27.065664
2025-09-21T22:21:56Z, 48.22955, 48, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.74, 14, 1011.68555, 27.150784
2025-09-21T22:22:01Z, 48.2906, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.74, 13, 1011.7881, 27.005785
2025-09-21T22:22:06Z, 48.2906, 47, 53.5, 55.968, 54.687, 53.88, 54, 47, 46.78, 14, 1011.77734, 27.198334
2025-09-21T22:22:11Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.77, 14, 1011.6885, 26.970531
2025-09-21T22:22:16Z, 48.2906, 48, 53.600002, 56, 54.625, 54.07, 54, 47, 46.74, 13, 1011.7803, 27.323635
2025-09-21T22:22:21Z, 48.2906, 47, 53.600002, 56.156, 54.968, 53.97, 54, 47, 46.75, 14, 1011.6826, 28.149324
2025-09-21T22:22:26Z, 48.22955, 47, 53.600002, 56.125, 54.843, 53.88, 54, 47, 46.76, 14, 1011.9531, 27.035725
2025-09-21T22:22:31Z, 48.22955, 47, 53.600002, 56, 54.593, 54.04, 54, 47, 46.76, 14, 1011.6997, 27.018097
2025-09-21T22:22:36Z, 48.2906, 47, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.77, 14, 1011.8511, 27.12323
2025-09-21T22:22:41Z, 48.2906, 48, 53.5, 56.281, 54.75, 53.88, 54, 47, 46.74, 14, 1011.7251, 27.075645
2025-09-21T22:22:46Z, 48.2906, 46, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.73, 14, 1011.6763, 27.103235
2025-09-21T22:22:51Z, 48.2906, 46, 53.5, 56.156, 54.687, 54.1, 54, 47, 46.75, 14, 1011.8213, 27.12323
2025-09-21T22:22:56Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.72, 14, 1011.9126, 27.120739
2025-09-21T22:23:01Z, 48.2906, 47, 53.5, 56.468, 55, 53.91, 54, 47, 46.72, 14, 1011.64355, 27.443079
2025-09-21T22:23:06Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.71, 13, 1011.959, 28.081043
2025-09-21T22:23:11Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.73, 14, 1011.90576, 28.064573
2025-09-21T22:23:16Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.73, 14, 1011.7554, 27.208366
2025-09-21T22:23:21Z, 48.2906, 46, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.72, 14, 1011.6753, 27.093237
2025-09-21T22:23:26Z, 48.2906, 48, 53.600002, 56.218, 54.562, 53.88, 54, 47, 46.71, 14, 1011.603, 27.113232
2025-09-21T22:23:31Z, 48.2906, 48, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.73, 14, 1011.7949, 27.57873
2025-09-21T22:23:36Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.71, 14, 1011.78125, 27.008135
2025-09-21T22:23:41Z, 48.2906, 46, 53.600002, 56, 54.906, 53.97, 54, 47, 46.73, 14, 1012.0088, 27.055685
2025-09-21T22:23:46Z, 48.2906, 46, 53.5, 56, 54.625, 53.94, 54, 47, 46.74, 14, 1011.85156, 27.038023
2025-09-21T22:23:51Z, 48.2906, 47, 53.5, 56.031, 54.843, 53.85, 54, 47, 46.74, 13, 1011.83594, 27.035725
2025-09-21T22:23:56Z, 48.2906, 48, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.72, 14, 1011.72266, 27.198334
2025-09-21T22:24:01Z, 48.2906, 48, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.68, 14, 1011.8882, 27.018097
2025-09-21T22:24:06Z, 48.22955, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.73, 14, 1011.8428, 27.2184
2025-09-21T22:24:11Z, 48.2906, 47, 53.600002, 56.156, 54.562, 53.85, 54, 47, 46.72, 14, 1011.96436, 26.970531
2025-09-21T22:24:16Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.71, 14, 1011.76904, 27.045706
2025-09-21T22:24:21Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.7, 14, 1011.68506, 27.055685
2025-09-21T22:24:26Z, 48.2906, 48, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.73, 14, 1011.97314, 27.133226
2025-09-21T22:24:31Z, 48.22955, 47, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.73, 14, 1011.82666, 27.035725
2025-09-21T22:24:36Z, 48.35165, 48, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.71, 13, 1012.01074, 27.208366
2025-09-21T22:24:41Z, 48.22955, 47, 53.5, 56, 54.781, 53.97, 54, 47, 46.74, 14, 1011.69727, 27.065664
2025-09-21T22:24:46Z, 48.2906, 46, 53.600002, 56.125, 54.562, 53.91, 54, 47, 46.72, 14, 1011.9048, 27.330896
2025-09-21T22:24:51Z, 48.2906, 47, 53.600002, 56, 54.75, 54.16, 54, 47, 46.74, 14, 1011.76465, 27.653414
2025-09-21T22:24:56Z, 48.2906, 46, 53.5, 56.062, 55.093, 54.04, 54, 47, 46.73, 14, 1011.5415, 27.911577
2025-09-21T22:25:01Z, 48.2906, 47, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.73, 14, 1011.59326, 27.741829
2025-09-21T22:25:06Z, 48.2906, 47, 53.600002, 56.406, 54.656, 53.88, 54, 47, 46.75, 14, 1011.96484, 28.03353
2025-09-21T22:25:11Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.75, 14, 1011.7261, 27.208366
2025-09-21T22:25:16Z, 48.22955, 47, 53.600002, 56.437, 54.562, 53.97, 54, 47, 46.77, 14, 1012.00146, 27.198334
2025-09-21T22:25:21Z, 48.22955, 48, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.77, 14, 1011.75586, 27.265984
2025-09-21T22:25:26Z, 48.22955, 46, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.75, 14, 1011.9834, 27.075645
2025-09-21T22:25:31Z, 48.22955, 48, 53.5, 56.218, 54.531, 54.1, 54, 47, 46.76, 14, 1011.5967, 27.045706
2025-09-21T22:25:36Z, 48.22955, 46, 53.5, 55.875, 54.718, 54, 54, 47, 46.73, 14, 1011.8784, 27.864027
2025-09-21T22:25:41Z, 48.2906, 48, 53.5, 56.187, 54.687, 54.04, 54, 47, 46.75, 14, 1011.7378, 27.008135
2025-09-21T22:25:46Z, 48.2906, 47, 53.600002, 56.218, 55.031, 53.94, 54, 47, 46.72, 14, 1011.7622, 26.998173
2025-09-21T22:25:51Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.75, 14, 1011.8447, 27.113232
2025-09-21T22:25:56Z, 48.22955, 46, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.72, 14, 1011.8179, 28.92078
2025-09-21T22:26:01Z, 48.2906, 47, 53.600002, 56, 54.906, 53.91, 54, 47, 46.74, 14, 1011.8003, 27.008135
2025-09-21T22:26:06Z, 48.2906, 46, 53.5, 56.25, 54.562, 53.97, 54, 47, 46.76, 14, 1011.7549, 27.53118
2025-09-21T22:26:11Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.74, 14, 1012.01807, 27.466442
2025-09-21T22:26:16Z, 48.2906, 47, 53.5, 56, 54.656, 54, 54, 47, 46.76, 13, 1011.9175, 28.043877
2025-09-21T22:26:21Z, 48.2906, 47, 53.600002, 56.281, 55.125, 53.97, 54, 47, 46.72, 14, 1011.71875, 27.008135
2025-09-21T22:26:26Z, 48.2906, 48, 53.600002, 56.062, 55.031, 53.88, 54, 47, 46.76, 14, 1011.88184, 27.113232
2025-09-21T22:26:31Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.72, 14, 1011.5088, 27.008135
2025-09-21T22:26:36Z, 48.2906, 48, 53.5, 55.906, 54.875, 54.04, 54, 47, 46.72, 14, 1011.5962, 27.351067
2025-09-21T22:26:41Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54, 54, 47, 46.74, 14, 1011.6577, 27.113232
2025-09-21T22:26:46Z, 48.35165, 45, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.74, 14, 1011.8198, 27.62628
2025-09-21T22:26:51Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.75, 13, 1011.7261, 27.884583
2025-09-21T22:26:56Z, 48.2906, 47, 53.5, 56.031, 54.531, 53.97, 54, 47, 46.74, 14, 1011.9785, 27.66362
2025-09-21T22:27:01Z, 48.2906, 47, 53.600002, 56.406, 55.093, 53.91, 54, 47, 46.72, 14, 1011.87695, 27.959126
2025-09-21T22:27:06Z, 48.22955, 46, 53.5, 56.281, 54.718, 53.97, 54, 47, 46.74, 14, 1011.68945, 28.074923
2025-09-21T22:27:11Z, 48.2906, 46, 53.600002, 56.093, 54.906, 54.25, 54, 47, 46.74, 14, 1011.83594, 27.388533
2025-09-21T22:27:16Z, 48.2906, 48, 53.5, 56.125, 54.906, 54.1, 54, 47, 46.71, 14, 1011.8364, 27.43608
2025-09-21T22:27:21Z, 48.2906, 46, 53.5, 56, 54.687, 53.97, 54, 47, 46.74, 14, 1011.75684, 27.521025
2025-09-21T22:27:26Z, 48.22955, 46, 53.5, 56.312, 54.718, 53.94, 54, 47, 46.74, 14, 1011.68945, 27.388533
2025-09-21T22:27:31Z, 48.2906, 45, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.75, 14, 1011.56885, 27.42596
2025-09-21T22:27:36Z, 48.22955, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.74, 13, 1011.729, 27.483631
2025-09-21T22:27:41Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.73, 13, 1011.66064, 27.351067
2025-09-21T22:27:46Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.75, 13, 1011.85693, 27.473494
2025-09-21T22:27:51Z, 48.2906, 47, 53.5, 56.343, 54.625, 54.16, 54, 47, 46.74, 14, 1011.68945, 27.361153
2025-09-21T22:27:56Z, 48.35165, 47, 53.5, 55.906, 54.937, 54.07, 54, 47, 46.75, 14, 1011.6035, 27.408737
2025-09-21T22:28:01Z, 48.2906, 47, 53.5, 56.281, 54.843, 54, 54, 47, 46.75, 14, 1011.647, 28.159708
2025-09-21T22:28:06Z, 48.2906, 47, 53.600002, 56.25, 54.562, 53.88, 54, 47, 46.75, 14, 1011.87744, 27.64666
2025-09-21T22:28:11Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.85, 54, 47, 46.75, 14, 1011.85693, 27.235832
2025-09-21T22:28:16Z, 48.2906, 47, 53.5, 56.062, 54.531, 53.91, 54, 47, 46.75, 14, 1011.89355, 27.340982
2025-09-21T22:28:21Z, 48.22955, 47, 53.5, 56.281, 55.093, 53.91, 54, 47, 46.75, 14, 1011.8169, 27.959126
2025-09-21T22:28:26Z, 48.2906, 47, 53.5, 56.281, 55, 53.91, 54, 47, 46.76, 14, 1011.6245, 27.133226
2025-09-21T22:28:31Z, 48.22955, 48, 53.5, 56.125, 54.937, 54.16, 54, 47, 46.75, 14, 1011.87256, 27.038023
2025-09-21T22:28:36Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54, 54, 47, 46.74, 13, 1011.8755, 27.113232
2025-09-21T22:28:41Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.76, 13, 1011.8462, 27.2184
2025-09-21T22:28:46Z, 48.2906, 46, 53.5, 56.25, 54.812, 54, 54, 47, 46.76, 13, 1011.6758, 27.493769
2025-09-21T22:28:51Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.76, 14, 1011.81445, 27.446201
2025-09-21T22:28:56Z, 48.2906, 48, 53.600002, 56.187, 54.593, 54.04, 54, 47, 46.76, 14, 1011.8579, 28.79376
2025-09-21T22:29:01Z, 48.2906, 47, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.73, 14, 1011.81104, 27.208366
2025-09-21T22:29:06Z, 48.2906, 48, 53.5, 56.406, 55.031, 53.91, 54, 47, 46.75, 14, 1011.75, 27.853748
2025-09-21T22:29:11Z, 48.2906, 47, 53.5, 56.312, 54.625, 54, 54, 47, 46.75, 14, 1011.93604, 27.018097
2025-09-21T22:29:16Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.75, 14, 1011.7339, 27.568558
2025-09-21T22:29:21Z, 48.22955, 47, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.74, 14, 1011.93066, 27.779171
2025-09-21T22:29:26Z, 48.2906, 46, 53.600002, 56.25, 54.875, 53.88, 54, 47, 46.74, 14, 1011.60205, 27.103235
2025-09-21T22:29:31Z, 48.2906, 45, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.75, 14, 1011.5679, 26.998173
2025-09-21T22:29:36Z, 48.2906, 47, 53.5, 56.093, 54.593, 54.16, 54, 47, 46.75, 14, 1011.7578, 27.140768
2025-09-21T22:29:41Z, 48.2906, 47, 53.5, 56.156, 54.656, 54, 54, 47, 46.75, 14, 1011.6787, 27.045706
2025-09-21T22:29:46Z, 48.2906, 46, 53.600002, 56.25, 55.093, 53.94, 54, 47, 46.75, 14, 1011.7578, 27.02806
2025-09-21T22:29:51Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.75, 14, 1011.8369, 26.970531
2025-09-21T22:29:56Z, 48.22955, 46, 53.5, 56.156, 54.968, 54.25, 54, 47, 46.76, 14, 1011.96094, 27.055685
2025-09-21T22:30:01Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.73, 14, 1011.8584, 27.103235
2025-09-21T22:30:06Z, 48.2906, 46, 53.600002, 56.625, 54.687, 54, 54, 47, 46.72, 14, 1011.63574, 27.118073
2025-09-21T22:30:11Z, 48.2906, 47, 53.5, 56.218, 54.75, 53.91, 54, 47, 46.73, 14, 1011.7554, 26.950642
2025-09-21T22:30:16Z, 48.22955, 46, 53.600002, 56.281, 54.531, 54.19, 54, 47, 46.73, 14, 1011.97705, 27.113232
2025-09-21T22:30:21Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.73, 14, 1011.89014, 26.903109
2025-09-21T22:30:26Z, 48.2906, 47, 53.5, 55.906, 54.718, 53.94, 54, 47, 46.75, 14, 1011.8291, 28.52972
2025-09-21T22:30:31Z, 48.1685, 46, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.73, 14, 1011.7554, 26.998173
2025-09-21T22:30:36Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.88, 54, 47, 46.7, 14, 1011.7798, 27.303501
2025-09-21T22:30:41Z, 48.2906, 47, 53.5, 56.031, 54.843, 54, 54, 47, 46.7, 14, 1011.7876, 27.103235
2025-09-21T22:30:46Z, 48.2906, 47, 53.5, 55.875, 54.875, 54.07, 54, 47, 46.7, 14, 1012.0254, 27.340982
2025-09-21T22:30:51Z, 48.2906, 46, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.72, 14, 1011.8335, 28.71992
2025-09-21T22:30:56Z, 48.22955, 47, 53.5, 56.093, 54.718, 54, 54, 47, 46.71, 14, 1011.7295, 27.358223
2025-09-21T22:31:01Z, 48.22955, 48, 53.600002, 56.375, 54.687, 54.04, 54, 47, 46.71, 14, 1011.7373, 27.035725
2025-09-21T22:31:06Z, 48.2906, 47, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.73, 14, 1011.90576, 27.188301
2025-09-21T22:31:11Z, 48.22955, 47, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.75, 14, 1011.7378, 27.02806
2025-09-21T22:31:16Z, 48.2906, 48, 53.5, 56.125, 54.562, 54.13, 54, 47, 46.76, 14, 1011.73535, 27.045706
2025-09-21T22:31:21Z, 48.2906, 46, 53.600002, 56, 54.906, 53.97, 54, 47, 46.75, 14, 1011.6787, 27.015764
2025-09-21T22:31:26Z, 48.2906, 47, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.77, 14, 1011.8511, 27.150784
2025-09-21T22:31:31Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.76, 14, 1011.81055, 28.52972
2025-09-21T22:31:36Z, 48.22955, 47, 53.600002, 56.187, 54.781, 54.22, 54, 47, 46.75, 14, 1011.93994, 27.075645
2025-09-21T22:31:41Z, 48.2906, 46, 53.600002, 56, 54.593, 53.94, 54, 47, 46.72, 14, 1011.41797, 26.960587
2025-09-21T22:31:46Z, 48.2906, 46, 53.5, 56.187, 54.531, 54, 54, 47, 46.75, 14, 1011.85254, 27.065664
2025-09-21T22:31:51Z, 48.2906, 46, 53.5, 56.343, 54.687, 53.91, 54, 47, 46.75, 14, 1011.73, 26.873327
2025-09-21T22:31:56Z, 48.2906, 46, 53.600002, 56.187, 54.968, 53.85, 54, 47, 46.75, 14, 1011.71045, 27.208366
2025-09-21T22:32:01Z, 48.22955, 47, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.73, 14, 1011.8071, 26.960587
2025-09-21T22:32:06Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.71, 14, 1011.9038, 27.51087
2025-09-21T22:32:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.73, 14, 1011.6328, 27.018097
2025-09-21T22:32:16Z, 48.2906, 46, 53.600002, 56.218, 54.781, 53.88, 54, 47, 46.72, 14, 1011.8218, 27.008135
2025-09-21T22:32:21Z, 48.2906, 48, 53.5, 56.375, 54.687, 53.91, 54, 47, 46.72, 14, 1011.7383, 27.12323
2025-09-21T22:32:26Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54, 54, 47, 46.74, 14, 1011.92676, 27.198334
2025-09-21T22:32:31Z, 48.22955, 46, 53.5, 56.156, 55.093, 53.94, 54, 47, 46.74, 14, 1011.9585, 27.085625
2025-09-21T22:32:36Z, 48.22955, 48, 53.5, 56.093, 54.906, 53.97, 54, 47, 46.74, 14, 1011.69336, 27.253162
2025-09-21T22:32:41Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.74, 14, 1011.92676, 28.52972
2025-09-21T22:32:46Z, 48.2906, 47, 53.5, 56.5, 54.875, 54.04, 54, 47, 46.74, 14, 1011.7925, 27.731604
2025-09-21T22:32:51Z, 48.2906, 45, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.73, 14, 1011.8701, 27.959126
2025-09-21T22:32:56Z, 48.2906, 47, 53.5, 56.156, 54.781, 53.88, 54, 47, 46.74, 14, 1011.60596, 27.235832
2025-09-21T22:33:01Z, 48.22955, 45, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.74, 14, 1011.75244, 27.60925
2025-09-21T22:33:06Z, 48.2906, 48, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.72, 14, 1011.7466, 27.276033
2025-09-21T22:33:11Z, 48.35165, 46, 53.5, 56.375, 54.656, 53.97, 54, 47, 46.75, 14, 1011.9717, 26.932892
2025-09-21T22:33:16Z, 48.22955, 47, 53.600002, 56.156, 55.093, 54.16, 54, 47, 46.75, 14, 1011.6826, 27.140768
2025-09-21T22:33:21Z, 48.2906, 46, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.75, 14, 1011.77344, 26.903109
2025-09-21T22:33:26Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1011.79736, 27.12323
2025-09-21T22:33:31Z, 48.22955, 47, 53.600002, 55.875, 54.843, 53.91, 54, 47, 46.75, 14, 1011.86084, 27.045706
2025-09-21T22:33:36Z, 48.22955, 46, 53.5, 56.312, 54.781, 53.94, 54, 47, 46.73, 14, 1011.6763, 27.493769
2025-09-21T22:33:41Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.74, 14, 1011.68115, 27.02806
2025-09-21T22:33:46Z, 48.22955, 47, 53.600002, 55.906, 54.75, 54.04, 54, 47, 46.73, 14, 1011.5537, 27.12323
2025-09-21T22:33:51Z, 48.2906, 46, 53.5, 55.906, 54.656, 54.04, 54, 47, 46.73, 14, 1011.81104, 28.566729
2025-09-21T22:33:56Z, 48.22955, 45, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.75, 14, 1011.73, 27.303501
2025-09-21T22:34:01Z, 48.22955, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.73, 14, 1011.73193, 27.208366
2025-09-21T22:34:06Z, 48.2906, 47, 53.600002, 56, 55.031, 53.97, 54, 47, 46.74, 14, 1011.8633, 27.40572
2025-09-21T22:34:11Z, 48.22955, 46, 53.5, 56.312, 54.843, 53.94, 54, 47, 46.75, 14, 1011.5005, 26.980476
2025-09-21T22:34:16Z, 48.22955, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.72, 14, 1011.9404, 27.085625
2025-09-21T22:34:21Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54, 54, 47, 46.75, 14, 1011.8418, 27.12323
2025-09-21T22:34:26Z, 48.2906, 48, 53.5, 56, 54.687, 53.97, 54, 47, 46.75, 14, 1011.94385, 27.55149
2025-09-21T22:34:31Z, 48.2906, 48, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.76, 14, 1011.57275, 27.799658
2025-09-21T22:34:36Z, 48.2906, 48, 53.600002, 56.312, 54.718, 53.91, 54, 47, 46.75, 14, 1011.6748, 27.599075
2025-09-21T22:34:41Z, 48.22955, 47, 53.5, 55.937, 55.062, 54.1, 54, 47, 46.75, 14, 1011.84863, 27.045706
2025-09-21T22:34:46Z, 48.2906, 46, 53.5, 56.062, 55, 53.97, 54, 47, 46.75, 14, 1011.80225, 27.153221
2025-09-21T22:34:51Z, 48.2906, 45, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.75, 14, 1011.72217, 27.075645
2025-09-21T22:34:56Z, 48.2906, 47, 53.600002, 56.625, 54.625, 53.91, 54, 47, 46.69, 14, 1011.7075, 27.113232
2025-09-21T22:35:01Z, 48.22955, 47, 53.600002, 56.187, 54.812, 53.91, 54, 47, 46.74, 14, 1011.6377, 28.471664
2025-09-21T22:35:06Z, 48.2906, 46, 53.5, 56.312, 54.718, 54.1, 54, 47, 46.75, 14, 1011.5322, 28.3766
2025-09-21T22:35:11Z, 48.22955, 47, 53.600002, 56, 54.625, 53.91, 54, 47, 46.74, 14, 1011.6655, 27.015764
2025-09-21T22:35:16Z, 48.22955, 47, 53.600002, 55.843, 54.687, 53.97, 54, 47, 46.74, 14, 1011.6616, 27.55149
2025-09-21T22:35:21Z, 48.22955, 47, 53.600002, 56.281, 55, 53.91, 54, 47, 46.75, 14, 1011.79346, 27.093237
2025-09-21T22:35:26Z, 48.22955, 47, 53.600002, 56.187, 54.937, 53.91, 54, 47, 46.73, 14, 1011.9971, 28.064573
2025-09-21T22:35:31Z, 48.22955, 47, 53.600002, 56.375, 55, 53.94, 54, 47, 46.75, 14, 1011.61914, 27.093237
2025-09-21T22:35:36Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.74, 14, 1011.74854, 27.035725
2025-09-21T22:35:41Z, 48.2906, 46, 53.5, 56.031, 54.593, 54.13, 54, 47, 46.72, 14, 1011.6948, 27.075645
2025-09-21T22:35:46Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54, 54, 47, 46.73, 14, 1011.874, 27.055685
2025-09-21T22:35:51Z, 48.2906, 46, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.75, 14, 1011.8447, 26.922964
2025-09-21T22:35:56Z, 48.2906, 46, 53.600002, 56.437, 54.718, 53.85, 54, 47, 46.75, 14, 1011.64307, 27.130754
2025-09-21T22:36:01Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.75, 14, 1011.64307, 27.293432
2025-09-21T22:36:06Z, 48.22955, 46, 53.5, 56.093, 55.062, 54.04, 54, 47, 46.74, 14, 1011.6221, 27.160799
2025-09-21T22:36:11Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.75, 14, 1011.5083, 27.065664
2025-09-21T22:36:16Z, 48.22955, 47, 53.600002, 56.312, 54.593, 53.85, 54, 47, 46.75, 14, 1011.8926, 27.361153
2025-09-21T22:36:21Z, 48.22955, 46, 53.600002, 56, 54.906, 54, 54, 47, 46.75, 14, 1011.69824, 27.398634
2025-09-21T22:36:26Z, 48.22955, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.75, 14, 1011.70215, 27.816477
2025-09-21T22:36:31Z, 48.22955, 46, 53.600002, 55.968, 54.75, 53.97, 54, 47, 46.73, 14, 1011.7754, 27.228432
2025-09-21T22:36:36Z, 48.2906, 46, 53.600002, 56.031, 54.75, 53.91, 54, 47, 46.75, 13, 1011.7261, 27.55149
2025-09-21T22:36:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.76, 14, 1011.56104, 27.361153
2025-09-21T22:36:46Z, 48.2906, 47, 53.5, 55.906, 54.687, 54.04, 54, 47, 46.75, 14, 1011.71826, 27.483631
2025-09-21T22:36:51Z, 48.35165, 48, 53.600002, 56, 54.625, 54, 54, 47, 46.72, 14, 1011.70703, 27.035725
2025-09-21T22:36:56Z, 48.22955, 48, 53.5, 56.187, 54.906, 53.94, 54, 47, 46.74, 14, 1011.7251, 27.065664
2025-09-21T22:37:01Z, 48.22955, 46, 53.600002, 56.125, 54.906, 53.94, 54, 47, 46.74, 14, 1012.0298, 27.065664
2025-09-21T22:37:06Z, 48.2906, 46, 53.600002, 56.031, 54.843, 53.94, 54, 47, 46.75, 14, 1011.6626, 27.18083
2025-09-21T22:37:11Z, 48.22955, 47, 53.600002, 56.406, 54.562, 53.85, 54, 47, 46.75, 13, 1011.58887, 26.960587
2025-09-21T22:37:16Z, 48.22955, 46, 53.5, 55.968, 54.75, 53.91, 54, 47, 46.76, 13, 1011.9331, 27.18083
2025-09-21T22:37:21Z, 48.2906, 49, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.74, 14, 1011.8716, 27.055685
2025-09-21T22:37:26Z, 48.22955, 47, 53.600002, 55.937, 55.062, 53.94, 54, 47, 46.74, 14, 1011.7168, 27.208366
2025-09-21T22:37:31Z, 48.2906, 47, 53.5, 56, 54.718, 53.85, 54, 47, 46.76, 14, 1011.87354, 27.779171
2025-09-21T22:37:36Z, 48.22955, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.77, 14, 1011.6846, 27.075645
2025-09-21T22:37:41Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54, 54, 47, 46.76, 14, 1011.5332, 27.038023
2025-09-21T22:37:46Z, 48.22955, 47, 53.600002, 55.906, 54.593, 54, 54, 47, 46.76, 14, 1011.88965, 27.103235
2025-09-21T22:37:51Z, 48.2906, 46, 53.600002, 56.093, 54.875, 53.94, 54, 47, 46.74, 14, 1011.68945, 27.02806
2025-09-21T22:37:56Z, 48.22955, 46, 53.5, 56.093, 54.781, 53.91, 54, 47, 46.75, 14, 1011.751, 27.303501
2025-09-21T22:38:01Z, 48.22955, 47, 53.600002, 55.968, 54.562, 54.04, 54, 47, 46.72, 14, 1011.5288, 27.293432
2025-09-21T22:38:06Z, 48.2906, 46, 53.5, 55.968, 54.75, 54, 54, 47, 46.74, 14, 1011.77637, 27.2184
2025-09-21T22:38:11Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.75, 14, 1011.8579, 27.351067
2025-09-21T22:38:16Z, 48.2906, 46, 53.5, 56.093, 54.968, 53.97, 54, 47, 46.75, 14, 1011.5796, 27.358223
2025-09-21T22:38:21Z, 48.22955, 47, 53.5, 56.031, 54.968, 53.91, 54, 47, 46.75, 14, 1011.76953, 27.283365
2025-09-21T22:38:26Z, 48.2906, 47, 53.5, 56.093, 54.625, 54, 54, 47, 46.75, 13, 1011.7461, 26.998173
2025-09-21T22:38:31Z, 48.22955, 47, 53.600002, 56, 54.875, 53.97, 54, 47, 46.75, 14, 1011.77344, 26.940697
2025-09-21T22:38:36Z, 48.2906, 46, 53.600002, 55.937, 54.781, 53.97, 54, 47, 46.74, 14, 1011.59424, 27.02806
2025-09-21T22:38:41Z, 48.2906, 47, 53.5, 56.125, 54.843, 54.1, 54, 47, 46.75, 14, 1011.833, 27.140768
2025-09-21T22:38:46Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.75, 14, 1011.7666, 27.160799
2025-09-21T22:38:51Z, 48.22955, 46, 53.5, 56.093, 55.093, 53.97, 54, 47, 46.75, 14, 1011.6826, 26.950642
2025-09-21T22:38:56Z, 48.2906, 46, 53.5, 56.25, 54.656, 54.16, 54, 47, 46.76, 14, 1011.6362, 27.045706
2025-09-21T22:39:01Z, 48.22955, 47, 53.600002, 56, 54.968, 54.04, 54, 47, 46.77, 13, 1011.6489, 27.113232
2025-09-21T22:39:06Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.76, 14, 1011.7114, 27.075645
2025-09-21T22:39:11Z, 48.2906, 47, 53.5, 56.156, 54.562, 53.94, 54, 47, 46.73, 14, 1011.51416, 27.018097
2025-09-21T22:39:16Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54, 54, 47, 46.73, 14, 1011.58936, 27.113232
2025-09-21T22:39:21Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.1, 54, 47, 46.73, 14, 1011.82275, 27.150784
2025-09-21T22:39:26Z, 48.22955, 47, 53.600002, 56.375, 54.843, 54, 54, 47, 46.74, 14, 1011.77637, 27.2184
2025-09-21T22:39:31Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.73, 14, 1011.64453, 28.910116
2025-09-21T22:39:36Z, 48.22955, 46, 53.600002, 56.406, 55.062, 53.85, 54, 47, 46.75, 14, 1011.9004, 27.075645
2025-09-21T22:39:41Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.16, 54, 47, 46.75, 14, 1011.8418, 26.903109
2025-09-21T22:39:46Z, 48.22955, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.75, 14, 1011.9043, 27.12323
2025-09-21T22:39:51Z, 48.22955, 46, 53.5, 56.312, 54.843, 53.85, 54, 47, 46.77, 14, 1011.645, 27.02806
2025-09-21T22:39:56Z, 48.22955, 47, 53.5, 56.406, 54.625, 53.97, 54, 47, 46.75, 14, 1011.5796, 27.996346
2025-09-21T22:40:01Z, 48.2906, 47, 53.5, 56.156, 54.593, 54.16, 54, 47, 46.74, 14, 1011.75244, 27.558384
2025-09-21T22:40:06Z, 48.2906, 46, 53.5, 55.937, 54.75, 54.04, 54, 47, 46.76, 14, 1011.74316, 27.446201
2025-09-21T22:40:11Z, 48.2906, 46, 53.600002, 56.25, 54.75, 54.13, 54, 47, 46.76, 14, 1011.771, 27.351067
2025-09-21T22:40:16Z, 48.2906, 47, 53.600002, 56.156, 54.531, 54.13, 54, 47, 46.77, 13, 1011.75195, 27.12323
2025-09-21T22:40:21Z, 48.22955, 47, 53.5, 55.875, 55.093, 53.97, 54, 47, 46.75, 14, 1011.8447, 27.02806
2025-09-21T22:40:26Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.88, 54, 47, 46.72, 14, 1011.6909, 27.160799
2025-09-21T22:40:31Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.75, 14, 1011.7461, 27.045706
2025-09-21T22:40:36Z, 48.22955, 48, 53.600002, 55.937, 54.656, 54, 54, 47, 46.74, 14, 1011.8716, 27.453217
2025-09-21T22:40:41Z, 48.22955, 48, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.74, 14, 1011.646, 27.42596
2025-09-21T22:40:46Z, 48.2906, 48, 53.600002, 55.968, 54.718, 54, 54, 47, 46.75, 14, 1011.61523, 27.595709
2025-09-21T22:40:51Z, 48.22955, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.72, 14, 1011.56836, 27.245884
2025-09-21T22:40:56Z, 48.2906, 47, 53.600002, 55.906, 55.031, 54.04, 54, 47, 46.74, 13, 1011.7129, 27.255934
2025-09-21T22:41:01Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.72, 14, 1011.6592, 27.653414
2025-09-21T22:41:06Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.71, 14, 1011.61475, 27.293432
2025-09-21T22:41:11Z, 48.22955, 46, 53.5, 55.968, 54.906, 54.1, 54, 47, 46.71, 14, 1011.4922, 26.970531
2025-09-21T22:41:16Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.72, 14, 1011.6792, 27.255934
2025-09-21T22:41:21Z, 48.2906, 48, 53.600002, 56, 54.531, 54, 54, 47, 46.7, 14, 1011.978, 27.065664
2025-09-21T22:41:26Z, 48.22955, 46, 53.5, 56.031, 54.75, 54, 54, 47, 46.73, 14, 1011.7676, 27.293432
2025-09-21T22:41:31Z, 48.22955, 46, 53.600002, 56.093, 54.593, 54.13, 54, 47, 46.74, 14, 1011.84375, 27.160799
2025-09-21T22:41:36Z, 48.22955, 47, 53.5, 55.968, 55.093, 54.04, 54, 47, 46.75, 14, 1011.7656, 27.398634
2025-09-21T22:41:41Z, 48.22955, 47, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.73, 14, 1011.6211, 27.208366
2025-09-21T22:41:46Z, 48.22955, 46, 53.600002, 55.968, 54.937, 54.1, 54, 47, 46.74, 14, 1011.7212, 27.361153
2025-09-21T22:41:51Z, 48.22955, 47, 53.5, 56.093, 54.656, 54.07, 54, 47, 46.74, 14, 1011.60205, 27.398634
2025-09-21T22:41:56Z, 48.2906, 46, 53.5, 56, 54.75, 53.91, 54, 47, 46.68, 14, 1011.8286, 29.886593
2025-09-21T22:42:01Z, 48.22955, 48, 53.5, 56.187, 54.75, 53.88, 54, 47, 46.73, 14, 1011.7754, 27.616089
2025-09-21T22:42:06Z, 48.2906, 45, 53.5, 56, 54.562, 53.94, 54, 47, 46.74, 14, 1011.77246, 27.2184
2025-09-21T22:42:11Z, 48.22955, 47, 53.5, 56, 54.687, 53.97, 54, 47, 46.74, 14, 1011.646, 26.980476
2025-09-21T22:42:16Z, 48.22955, 46, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.75, 14, 1011.77734, 27.18083
2025-09-21T22:42:21Z, 48.2906, 47, 53.5, 56, 55.062, 53.91, 54, 47, 46.75, 14, 1011.6035, 27.874306
2025-09-21T22:42:26Z, 48.22955, 46, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.75, 14, 1011.63525, 27.055685
2025-09-21T22:42:31Z, 48.22955, 47, 53.5, 56.125, 54.906, 54.07, 54, 47, 46.75, 14, 1011.63916, 27.065664
2025-09-21T22:42:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.74, 14, 1011.69336, 27.313568
2025-09-21T22:42:41Z, 48.2906, 46, 53.5, 56.156, 54.593, 53.91, 54, 47, 46.75, 14, 1011.5913, 27.170815
2025-09-21T22:42:46Z, 48.22955, 47, 53.600002, 56.125, 54.781, 53.94, 54, 47, 46.75, 14, 1011.72217, 27.150784
2025-09-21T22:42:51Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.74, 14, 1011.6616, 26.98821
2025-09-21T22:42:56Z, 48.22955, 47, 53.5, 56.093, 54.593, 54, 54, 47, 46.72, 14, 1011.5918, 26.998173
2025-09-21T22:43:01Z, 48.22955, 48, 53.5, 56.218, 54.75, 53.97, 54, 47, 46.74, 14, 1011.6377, 27.208366
2025-09-21T22:43:06Z, 48.2906, 47, 53.5, 56.187, 55.062, 53.85, 54, 47, 46.73, 14, 1011.6802, 27.170815
2025-09-21T22:43:11Z, 48.22955, 47, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.74, 14, 1011.74854, 27.283365
2025-09-21T22:43:16Z, 48.22955, 47, 53.5, 56.093, 54.937, 53.97, 54, 47, 46.74, 14, 1011.9346, 27.018097
2025-09-21T22:43:21Z, 48.22955, 48, 53.5, 56.031, 54.875, 53.97, 54, 47, 46.75, 14, 1011.5122, 27.045706
2025-09-21T22:43:26Z, 48.22955, 46, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.74, 14, 1011.6616, 27.303501
2025-09-21T22:43:31Z, 48.22955, 46, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.75, 14, 1011.7417, 27.463356
2025-09-21T22:43:36Z, 48.22955, 46, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.7, 14, 1011.6138, 27.605898
2025-09-21T22:43:41Z, 48.22955, 47, 53.600002, 55.906, 54.593, 53.97, 54, 47, 46.74, 14, 1011.6616, 27.874306
2025-09-21T22:43:46Z, 48.22955, 47, 53.5, 55.968, 55.062, 53.94, 54, 47, 46.74, 14, 1011.51904, 27.806217
2025-09-21T22:43:51Z, 48.22955, 47, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.75, 14, 1011.8169, 27.446201
2025-09-21T22:43:56Z, 48.2906, 48, 53.5, 56.031, 54.937, 54, 54, 47, 46.73, 14, 1011.72754, 27.456322
2025-09-21T22:44:01Z, 48.22955, 46, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.75, 14, 1012.0073, 27.60925
2025-09-21T22:44:06Z, 48.22955, 47, 53.5, 56.125, 54.875, 53.94, 54, 47, 46.73, 14, 1011.7871, 27.476562
2025-09-21T22:44:11Z, 48.2906, 46, 53.5, 56.062, 54.781, 54, 54, 47, 46.73, 14, 1011.73584, 27.53118
2025-09-21T22:44:16Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.75, 14, 1011.71045, 27.358223
2025-09-21T22:44:21Z, 48.2906, 48, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.74, 14, 1011.4756, 27.255934
2025-09-21T22:44:26Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.85, 54, 47, 46.7, 14, 1011.74023, 27.351067
2025-09-21T22:44:31Z, 48.22955, 47, 53.5, 56.25, 54.968, 54.16, 54, 47, 46.73, 14, 1011.8384, 27.55149
2025-09-21T22:44:36Z, 48.2906, 48, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.72, 14, 1011.70264, 27.836998
2025-09-21T22:44:41Z, 48.2906, 47, 53.5, 56.25, 54.656, 54, 54, 47, 46.7, 14, 1011.82764, 27.643206
2025-09-21T22:44:46Z, 48.22955, 48, 53.600002, 56.593, 54.687, 53.94, 54, 47, 46.68, 14, 1011.78516, 28.244423
2025-09-21T22:44:51Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54, 54, 47, 46.72, 14, 1011.9087, 27.103235
2025-09-21T22:44:56Z, 48.2906, 46, 53.5, 56.218, 54.843, 53.94, 54, 47, 46.73, 14, 1011.90576, 27.038023
2025-09-21T22:45:01Z, 48.22955, 46, 53.600002, 56.312, 54.625, 53.88, 54, 47, 46.74, 14, 1011.6338, 27.065664
2025-09-21T22:45:06Z, 48.2906, 47, 53.5, 56, 54.562, 53.88, 54, 47, 46.73, 14, 1011.90967, 27.18083
2025-09-21T22:45:11Z, 48.22955, 47, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.75, 14, 1011.78174, 27.045706
2025-09-21T22:45:16Z, 48.2906, 47, 53.5, 56.281, 55.031, 53.91, 54, 47, 46.75, 14, 1011.8926, 27.170815
2025-09-21T22:45:21Z, 48.22955, 48, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.73, 14, 1011.7949, 27.456322
2025-09-21T22:45:26Z, 48.2906, 48, 53.5, 56.125, 54.937, 54, 54, 47, 46.74, 14, 1011.8159, 27.340982
2025-09-21T22:45:31Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.74, 14, 1011.7329, 27.18083
2025-09-21T22:45:36Z, 48.2906, 47, 53.5, 56.187, 54.812, 54, 54, 47, 46.75, 14, 1011.57275, 27.12323
2025-09-21T22:45:41Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.71, 14, 1011.896, 26.960587
2025-09-21T22:45:46Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.91, 54, 47, 46.75, 14, 1011.87646, 27.103235
2025-09-21T22:45:51Z, 48.22955, 47, 53.5, 56.156, 54.5, 54.04, 54, 47, 46.74, 14, 1011.7842, 27.153221
2025-09-21T22:45:56Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.72, 14, 1011.47705, 27.228432
2025-09-21T22:46:01Z, 48.2906, 46, 53.5, 56.625, 54.687, 53.94, 54, 47, 46.7, 14, 1011.81934, 27.008135
2025-09-21T22:46:06Z, 48.2906, 48, 53.5, 56.218, 54.906, 53.97, 54, 47, 46.71, 14, 1011.77686, 27.140768
2025-09-21T22:46:11Z, 48.22955, 47, 53.5, 56.125, 54.875, 54.13, 54, 47, 46.73, 14, 1011.7832, 26.89318
2025-09-21T22:46:16Z, 48.22955, 47, 53.5, 56.187, 54.593, 54.13, 54, 47, 46.72, 14, 1011.80176, 27.130754
2025-09-21T22:46:21Z, 48.22955, 47, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.75, 14, 1011.7617, 27.075645
2025-09-21T22:46:26Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.1, 54, 47, 46.74, 14, 1011.729, 27.113232
2025-09-21T22:46:31Z, 48.22955, 48, 53.5, 56, 54.718, 54.04, 54, 47, 46.74, 14, 1011.77637, 28.26526
2025-09-21T22:46:36Z, 48.22955, 47, 53.5, 56.281, 54.968, 53.94, 54, 47, 46.73, 14, 1011.73975, 27.150784
2025-09-21T22:46:41Z, 48.2906, 47, 53.5, 56.406, 54.656, 53.91, 54, 47, 46.74, 14, 1011.8716, 27.673828
2025-09-21T22:46:46Z, 48.2906, 46, 53.5, 56.125, 54.593, 54.16, 54, 47, 46.73, 14, 1011.66846, 27.083239
2025-09-21T22:46:51Z, 48.22955, 46, 53.5, 56.25, 54.906, 53.97, 54, 47, 46.75, 14, 1011.9131, 27.008135
2025-09-21T22:46:56Z, 48.22955, 48, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.72, 14, 1011.6753, 27.093237
2025-09-21T22:47:01Z, 48.2906, 47, 53.5, 56.562, 54.812, 53.97, 54, 47, 46.75, 14, 1011.7617, 27.055685
2025-09-21T22:47:06Z, 48.22955, 47, 53.600002, 56.093, 54.562, 54.13, 54, 47, 46.75, 14, 1011.64014, 27.313568
2025-09-21T22:47:11Z, 48.2906, 47, 53.600002, 55.968, 54.531, 54.04, 54, 47, 46.73, 14, 1011.67236, 28.25484
2025-09-21T22:47:16Z, 48.22955, 48, 53.5, 55.906, 54.75, 53.94, 54, 47, 46.74, 14, 1011.895, 27.463356
2025-09-21T22:47:21Z, 48.2906, 47, 53.5, 56.375, 55.031, 53.85, 54, 47, 46.75, 14, 1011.52, 27.2184
2025-09-21T22:47:26Z, 48.22955, 47, 53.600002, 56.031, 54.875, 54.25, 54, 47, 46.76, 14, 1011.6836, 27.2184
2025-09-21T22:47:31Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.77, 14, 1011.6094, 27.02806
2025-09-21T22:47:36Z, 48.2906, 47, 53.600002, 56, 54.937, 53.97, 54, 47, 46.76, 14, 1011.7114, 27.073242
2025-09-21T22:47:41Z, 48.2906, 47, 53.5, 56.062, 54.843, 53.91, 54, 47, 46.76, 14, 1011.9214, 27.140768
2025-09-21T22:47:46Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.74, 14, 1011.8081, 27.073242
2025-09-21T22:47:51Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.77, 14, 1011.90234, 26.875397
2025-09-21T22:47:56Z, 48.22955, 47, 53.5, 56.312, 54.562, 53.85, 54, 47, 46.77, 14, 1011.7915, 27.075645
2025-09-21T22:48:01Z, 48.22955, 46, 53.5, 56.312, 54.687, 54.13, 54, 47, 46.77, 14, 1011.8784, 27.093237
2025-09-21T22:48:06Z, 48.22955, 47, 53.5, 56.062, 55.031, 54.04, 54, 47, 46.77, 14, 1011.8589, 27.208366
2025-09-21T22:48:11Z, 48.2906, 46, 53.5, 56, 54.875, 54, 54, 47, 46.75, 14, 1011.6665, 27.085625
2025-09-21T22:48:16Z, 48.2906, 46, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.74, 14, 1011.91504, 27.160799
2025-09-21T22:48:21Z, 48.1685, 47, 53.5, 56.031, 54.875, 53.94, 54, 47, 46.74, 14, 1011.76074, 27.446201
2025-09-21T22:48:26Z, 48.22955, 46, 53.600002, 55.968, 54.843, 54.13, 54, 47, 46.74, 14, 1011.6338, 27.684036
2025-09-21T22:48:31Z, 48.2906, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.74, 14, 1011.59033, 27.456322
2025-09-21T22:48:36Z, 48.2906, 47, 53.5, 55.968, 54.812, 53.85, 54, 47, 46.76, 14, 1011.80664, 27.64666
2025-09-21T22:48:41Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.85, 54, 47, 46.75, 14, 1011.9199, 27.255934
2025-09-21T22:48:46Z, 48.2906, 46, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.77, 14, 1011.7363, 27.178268
2025-09-21T22:48:51Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.07, 54, 47, 46.74, 14, 1011.77637, 27.493769
2025-09-21T22:48:56Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.77, 14, 1011.9619, 27.541336
2025-09-21T22:49:01Z, 48.2906, 47, 53.5, 56, 54.875, 53.94, 54, 47, 46.74, 14, 1011.8911, 27.456322
2025-09-21T22:49:06Z, 48.2906, 46, 53.600002, 56.062, 54.812, 53.88, 54, 47, 46.75, 14, 1011.8379, 27.388533
2025-09-21T22:49:11Z, 48.22955, 46, 53.600002, 55.906, 54.562, 54.1, 54, 47, 46.73, 14, 1011.81885, 27.160799
2025-09-21T22:49:16Z, 48.22955, 46, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.72, 14, 1011.6909, 27.103235
2025-09-21T22:49:21Z, 48.2906, 46, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.75, 14, 1011.71436, 27.075645
2025-09-21T22:49:26Z, 48.22955, 47, 53.5, 56.25, 55.062, 53.97, 54, 47, 46.7, 14, 1011.6411, 27.130754
2025-09-21T22:49:31Z, 48.2906, 45, 53.5, 56, 54.937, 53.88, 54, 47, 46.72, 14, 1011.521, 27.018097
2025-09-21T22:49:36Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.88, 54, 47, 46.74, 14, 1011.9033, 27.88069
2025-09-21T22:49:41Z, 48.2906, 45, 53.5, 56.093, 54.843, 54.16, 54, 47, 46.74, 14, 1011.69727, 27.208366
2025-09-21T22:49:46Z, 48.2906, 47, 53.5, 55.875, 54.625, 54.1, 54, 47, 46.73, 14, 1011.99316, 27.065664
2025-09-21T22:49:51Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.72, 14, 1011.48096, 27.008135
2025-09-21T22:49:56Z, 48.22955, 47, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.73, 14, 1011.7002, 28.122507
2025-09-21T22:50:01Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.72, 14, 1011.72266, 26.922964
2025-09-21T22:50:06Z, 48.2906, 46, 53.600002, 56.375, 54.718, 53.97, 54, 47, 46.72, 14, 1011.56055, 27.12323
2025-09-21T22:50:11Z, 48.22955, 46, 53.5, 56.218, 55.031, 53.97, 54, 47, 46.73, 14, 1011.7593, 27.018097
2025-09-21T22:50:16Z, 48.2906, 46, 53.5, 56.125, 55.062, 53.91, 54, 47, 46.72, 14, 1011.687, 27.055685
2025-09-21T22:50:21Z, 48.2906, 46, 53.600002, 56.125, 54.562, 54.13, 54, 47, 46.73, 14, 1011.4507, 26.903109
2025-09-21T22:50:26Z, 48.2906, 48, 53.5, 55.906, 54.875, 54.1, 54, 47, 46.75, 14, 1011.813, 27.12323
2025-09-21T22:50:31Z, 48.22955, 47, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.73, 14, 1011.66064, 27.253162
2025-09-21T22:50:36Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.88, 54, 47, 46.7, 14, 1011.66113, 27.62628
2025-09-21T22:50:41Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.73, 14, 1011.7119, 27.599075
2025-09-21T22:50:46Z, 48.2906, 47, 53.5, 56, 54.593, 53.94, 54, 47, 46.74, 14, 1011.77246, 27.330896
2025-09-21T22:50:51Z, 48.22955, 46, 53.600002, 55.906, 55.093, 53.97, 54, 47, 46.75, 14, 1011.56104, 27.008135
2025-09-21T22:50:56Z, 48.22955, 47, 53.5, 56.281, 54.656, 53.97, 54, 47, 46.76, 14, 1011.5532, 27.065664
2025-09-21T22:51:01Z, 48.2906, 47, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.77, 14, 1011.91846, 27.085625
2025-09-21T22:51:06Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.74, 14, 1011.8911, 27.293432
2025-09-21T22:51:11Z, 48.2906, 46, 53.5, 56.218, 54.843, 53.94, 54, 47, 46.74, 14, 1011.7251, 27.075645
2025-09-21T22:51:16Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.75, 14, 1011.63086, 27.133226
2025-09-21T22:51:21Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.13, 54, 47, 46.74, 14, 1011.6221, 27.025745
2025-09-21T22:51:26Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.75, 13, 1011.66797, 27.225782
2025-09-21T22:51:31Z, 48.2906, 46, 53.5, 56.406, 54.718, 53.91, 54, 47, 46.73, 14, 1011.3911, 27.093237
2025-09-21T22:51:36Z, 48.22955, 46, 53.5, 56.187, 54.968, 54.04, 54, 47, 46.75, 14, 1011.78174, 27.313568
2025-09-21T22:51:41Z, 48.35165, 46, 53.5, 56.281, 54.718, 54.19, 54, 47, 46.75, 14, 1011.89746, 27.133226
2025-09-21T22:51:46Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.75, 14, 1011.47656, 27.140768
2025-09-21T22:51:51Z, 48.22955, 47, 53.600002, 56.656, 54.687, 53.97, 54, 47, 46.75, 14, 1011.6787, 26.980476
2025-09-21T22:51:56Z, 48.22955, 46, 53.5, 56.031, 54.562, 53.97, 54, 47, 46.72, 14, 1011.63965, 27.047985
2025-09-21T22:52:01Z, 48.22955, 46, 53.5, 56.062, 54.562, 54.04, 54, 47, 46.73, 14, 1011.5298, 27.890985
2025-09-21T22:52:06Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.72, 14, 1011.9287, 27.265984
2025-09-21T22:52:11Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.7, 14, 1011.51465, 27.198334
2025-09-21T22:52:16Z, 48.2906, 47, 53.5, 56.25, 54.937, 53.97, 54, 47, 46.73, 14, 1011.66064, 27.616089
2025-09-21T22:52:21Z, 48.2906, 47, 53.5, 56.312, 54.812, 53.85, 54, 47, 46.74, 14, 1011.61035, 27.779171
2025-09-21T22:52:26Z, 48.2906, 47, 53.5, 56.343, 54.75, 54.1, 54, 47, 46.73, 14, 1011.43066, 27.890985
2025-09-21T22:52:31Z, 48.2906, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.72, 14, 1011.62744, 27.84726
2025-09-21T22:52:36Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.69, 14, 1011.65625, 27.130754
2025-09-21T22:52:41Z, 48.2906, 46, 53.600002, 56, 54.718, 53.94, 54, 47, 46.73, 14, 1011.7002, 27.113232
2025-09-21T22:52:46Z, 48.2906, 47, 53.5, 56, 55.031, 54.13, 54, 47, 46.74, 13, 1011.6416, 27.160799
2025-09-21T22:52:51Z, 48.22955, 46, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.72, 14, 1011.8374, 27.083239
2025-09-21T22:52:56Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.73, 14, 1011.7793, 27.588903
2025-09-21T22:53:01Z, 48.2906, 47, 53.5, 56, 54.718, 53.94, 54, 47, 46.73, 14, 1011.605, 26.98821
2025-09-21T22:53:06Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.74, 14, 1011.76855, 27.170815
2025-09-21T22:53:11Z, 48.2906, 46, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.73, 14, 1011.81885, 27.02806
2025-09-21T22:53:16Z, 48.22955, 46, 53.5, 56.312, 54.718, 54, 54, 47, 46.72, 14, 1011.8413, 27.083239
2025-09-21T22:53:21Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.73, 14, 1011.6841, 26.998173
2025-09-21T22:53:26Z, 48.22955, 47, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.72, 14, 1011.80566, 27.276033
2025-09-21T22:53:31Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.74, 14, 1011.77637, 27.035725
2025-09-21T22:53:36Z, 48.2906, 47, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.73, 14, 1011.49023, 27.133226
2025-09-21T22:53:41Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.74, 14, 1011.7129, 27.045706
2025-09-21T22:53:46Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.74, 14, 1011.7329, 27.446201
2025-09-21T22:53:51Z, 48.2906, 47, 53.5, 56.031, 54.812, 54, 54, 47, 46.76, 14, 1011.56494, 27.035725
2025-09-21T22:53:56Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1011.68066, 27.599075
2025-09-21T22:54:01Z, 48.35165, 48, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.73, 14, 1011.49805, 27.388533
2025-09-21T22:54:06Z, 48.22955, 47, 53.5, 56.312, 54.687, 54.07, 54, 47, 46.77, 13, 1011.7637, 27.57873
2025-09-21T22:54:11Z, 48.22955, 46, 53.5, 56, 54.968, 54, 54, 47, 46.77, 14, 1011.6172, 27.388533
2025-09-21T22:54:16Z, 48.22955, 46, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.77, 14, 1011.67285, 27.198334
2025-09-21T22:54:21Z, 48.22955, 46, 53.600002, 56.062, 54.593, 53.91, 54, 47, 46.78, 13, 1011.7417, 27.038023
2025-09-21T22:54:26Z, 48.2906, 47, 53.5, 55.968, 54.812, 54.16, 54, 47, 46.76, 13, 1011.5215, 27.959126
2025-09-21T22:54:31Z, 48.2906, 46, 53.5, 56.093, 54.562, 54.13, 54, 47, 46.78, 14, 1011.78516, 26.998173
2025-09-21T22:54:36Z, 48.2906, 48, 53.600002, 56.187, 54.75, 54, 54, 47, 46.72, 13, 1011.56836, 27.103235
2025-09-21T22:54:41Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.91, 54, 47, 46.75, 13, 1011.8657, 27.018097
2025-09-21T22:54:46Z, 48.2906, 48, 53.5, 56.156, 54.593, 54.1, 54, 47, 46.73, 13, 1011.6963, 27.02806
2025-09-21T22:54:51Z, 48.35165, 46, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.74, 14, 1011.5864, 27.065664
2025-09-21T22:54:56Z, 48.22955, 48, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.73, 14, 1011.65674, 27.140768
2025-09-21T22:55:01Z, 48.35165, 46, 53.5, 56.156, 54.906, 53.88, 54, 47, 46.74, 13, 1011.7925, 27.045706
2025-09-21T22:55:06Z, 48.22955, 47, 53.600002, 56.156, 54.843, 53.97, 54, 47, 46.72, 14, 1011.6831, 27.466442
2025-09-21T22:55:11Z, 48.2906, 47, 53.5, 56.218, 54.531, 54.1, 54, 47, 46.73, 14, 1011.4663, 27.075645
2025-09-21T22:55:16Z, 48.2906, 47, 53.5, 56.375, 54.718, 54.07, 54, 47, 46.73, 13, 1011.49023, 27.075645
2025-09-21T22:55:21Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.75, 14, 1011.46875, 26.998173
2025-09-21T22:55:26Z, 48.22955, 47, 53.600002, 56.187, 54.593, 53.91, 54, 47, 46.73, 14, 1011.708, 27.245884
2025-09-21T22:55:31Z, 48.2906, 46, 53.600002, 56.125, 55.031, 53.97, 54, 47, 46.74, 14, 1011.68945, 27.160799
2025-09-21T22:55:36Z, 48.22955, 47, 53.5, 56.031, 54.968, 53.88, 54, 47, 46.75, 14, 1011.7578, 27.293432
2025-09-21T22:55:41Z, 48.1685, 48, 53.5, 56, 54.968, 53.97, 54, 47, 46.76, 14, 1011.64404, 27.313568
2025-09-21T22:55:46Z, 48.2906, 46, 53.600002, 55.968, 54.687, 53.91, 54, 47, 46.76, 13, 1011.6914, 27.568558
2025-09-21T22:55:51Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.07, 54, 47, 46.77, 13, 1011.5381, 27.483631
2025-09-21T22:55:56Z, 48.22955, 46, 53.5, 56.031, 54.812, 54.07, 54, 47, 46.76, 13, 1011.541, 27.113232
2025-09-21T22:56:01Z, 48.22955, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.76, 13, 1011.292, 27.351067
2025-09-21T22:56:06Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.91, 54, 47, 46.76, 13, 1011.8418, 29.634287
2025-09-21T22:56:11Z, 48.22955, 46, 53.600002, 56.187, 54.625, 54.25, 54, 47, 46.75, 14, 1011.62305, 27.456322
2025-09-21T22:56:16Z, 48.2906, 48, 53.5, 56.093, 55.062, 53.97, 54, 47, 46.73, 14, 1011.73193, 27.41584
2025-09-21T22:56:21Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.74, 14, 1011.69727, 27.381323
2025-09-21T22:56:26Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.75, 14, 1011.7075, 27.26323
2025-09-21T22:56:31Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.74, 13, 1011.61816, 26.970531
2025-09-21T22:56:36Z, 48.35165, 48, 53.5, 56.031, 54.75, 53.94, 54, 47, 46.71, 14, 1011.6387, 27.150784
2025-09-21T22:56:41Z, 48.2906, 47, 53.600002, 56.375, 54.593, 54.07, 54, 47, 46.75, 14, 1011.48193, 27.055685
2025-09-21T22:56:46Z, 48.2906, 47, 53.5, 55.843, 54.562, 54.07, 54, 47, 46.75, 14, 1011.70215, 27.273296
2025-09-21T22:56:51Z, 48.2906, 47, 53.5, 56.312, 54.687, 54.1, 54, 47, 46.75, 14, 1011.66016, 27.969439
2025-09-21T22:56:56Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.75, 13, 1011.61914, 27.140768
2025-09-21T22:57:01Z, 48.2906, 47, 53.5, 56.062, 54.968, 53.94, 54, 47, 46.73, 14, 1011.5298, 26.98821
2025-09-21T22:57:06Z, 48.2906, 48, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.73, 13, 1011.7715, 27.113232
2025-09-21T22:57:11Z, 48.22955, 46, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.73, 14, 1011.522, 26.98821
2025-09-21T22:57:16Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.16, 54, 47, 46.73, 14, 1011.6128, 27.2184
2025-09-21T22:57:21Z, 48.2906, 46, 53.5, 56.062, 54.812, 53.94, 54, 47, 46.74, 14, 1011.69727, 27.255934
2025-09-21T22:57:26Z, 48.2906, 47, 53.5, 56, 54.593, 53.94, 54, 47, 46.75, 14, 1011.55566, 27.66362
2025-09-21T22:57:31Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.75, 13, 1011.5952, 27.408737
2025-09-21T22:57:36Z, 48.2906, 48, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.74, 14, 1011.61426, 27.361153
2025-09-21T22:57:41Z, 48.35165, 47, 53.5, 56.062, 54.968, 54, 54, 47, 46.72, 14, 1011.5762, 27.018097
2025-09-21T22:57:46Z, 48.2906, 46, 53.5, 56.031, 54.593, 54, 54, 47, 46.74, 13, 1011.7881, 27.238464
2025-09-21T22:57:51Z, 48.2906, 46, 53.5, 56.156, 54.875, 53.97, 54, 47, 46.75, 13, 1011.4092, 27.351067
2025-09-21T22:57:56Z, 48.2906, 46, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.74, 14, 1011.6416, 27.075645
2025-09-21T22:58:01Z, 48.2906, 46, 53.5, 56.093, 54.781, 54.13, 54, 47, 46.72, 14, 1011.6987, 27.018097
2025-09-21T22:58:06Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.71, 14, 1011.8721, 27.160799
2025-09-21T22:58:11Z, 48.2906, 45, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.73, 14, 1011.42676, 26.940697
2025-09-21T22:58:16Z, 48.2906, 46, 53.5, 56.156, 54.656, 54.13, 54, 47, 46.75, 14, 1011.62695, 27.521025
2025-09-21T22:58:21Z, 48.22955, 48, 53.5, 56.312, 54.968, 54.04, 54, 47, 46.74, 14, 1011.60596, 26.960587
2025-09-21T22:58:26Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54, 54, 47, 46.71, 14, 1011.603, 27.065664
2025-09-21T22:58:31Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.72, 14, 1011.56445, 26.950642
2025-09-21T22:58:36Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.73, 14, 1011.58936, 27.12323
2025-09-21T22:58:41Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.74, 14, 1011.7051, 27.140768
2025-09-21T22:58:46Z, 48.2906, 48, 53.5, 56.281, 54.656, 53.88, 54, 47, 46.74, 14, 1011.6577, 27.045706
2025-09-21T22:58:51Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.75, 14, 1011.7417, 27.43608
2025-09-21T22:58:56Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.75, 14, 1011.4448, 27.065664
2025-09-21T22:59:01Z, 48.2906, 48, 53.5, 56.218, 54.906, 53.97, 54, 47, 46.75, 13, 1011.61914, 27.02806
2025-09-21T22:59:06Z, 48.22955, 47, 53.600002, 56.218, 54.656, 53.85, 54, 47, 46.74, 14, 1011.5864, 27.238464
2025-09-21T22:59:11Z, 48.2906, 47, 53.5, 56.218, 54.812, 53.88, 54, 47, 46.75, 14, 1011.6074, 27.303501
2025-09-21T22:59:16Z, 48.22955, 47, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.75, 14, 1011.56396, 28.281536
2025-09-21T22:59:21Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.75, 14, 1011.73, 27.293432
2025-09-21T22:59:26Z, 48.2906, 47, 53.5, 56.218, 54.718, 53.94, 54, 47, 46.76, 14, 1011.47363, 27.265984
2025-09-21T22:59:31Z, 48.2906, 48, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.75, 14, 1011.65186, 27.018097
2025-09-21T22:59:36Z, 48.2906, 48, 53.600002, 56.062, 54.781, 54, 54, 47, 46.72, 14, 1011.6079, 27.12323
2025-09-21T22:59:41Z, 48.22955, 47, 53.600002, 56.343, 54.687, 53.94, 54, 47, 46.74, 13, 1011.5664, 27.008135
2025-09-21T22:59:46Z, 48.22955, 47, 53.600002, 56.218, 54.937, 53.91, 54, 47, 46.75, 14, 1011.73096, 29.100315
2025-09-21T22:59:51Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.76, 13, 1011.64404, 26.950642
2025-09-21T22:59:56Z, 48.22955, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.76, 14, 1011.81445, 27.2184
2025-09-21T23:00:01Z, 48.2906, 48, 53.5, 55.968, 54.781, 54.1, 54, 47, 46.75, 14, 1011.5757, 27.313568
2025-09-21T23:00:06Z, 48.2906, 47, 53.600002, 56.406, 54.656, 54.04, 54, 47, 46.75, 14, 1011.5874, 27.51087
2025-09-21T23:00:11Z, 48.22955, 45, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.76, 14, 1011.7471, 27.653414
2025-09-21T23:00:16Z, 48.22955, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.76, 14, 1011.65576, 27.371239
2025-09-21T23:00:21Z, 48.2906, 47, 53.5, 56, 55.062, 54.1, 54, 47, 46.74, 13, 1011.5073, 27.083239
2025-09-21T23:00:26Z, 48.22955, 47, 53.600002, 56.156, 54.968, 54, 54, 47, 46.77, 14, 1011.5303, 27.198334
2025-09-21T23:00:31Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.76, 13, 1011.4697, 27.388533
2025-09-21T23:00:36Z, 48.22955, 48, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.74, 14, 1011.6416, 27.065664
2025-09-21T23:00:41Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1011.7339, 27.065664
2025-09-21T23:00:46Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.75, 14, 1011.7461, 27.361153
2025-09-21T23:00:51Z, 48.22955, 48, 53.5, 56.093, 54.781, 54.04, 54, 47, 46.75, 14, 1011.6787, 27.273296
2025-09-21T23:00:56Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.76, 14, 1011.6836, 27.731604
2025-09-21T23:01:01Z, 48.2906, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.75, 14, 1011.5093, 27.748442
2025-09-21T23:01:06Z, 48.2906, 47, 53.5, 56.281, 54.656, 53.97, 54, 47, 46.74, 14, 1011.7407, 29.422304
2025-09-21T23:01:11Z, 48.22955, 46, 53.600002, 56.218, 55, 54.04, 54, 47, 46.73, 14, 1011.91797, 27.446201
2025-09-21T23:01:16Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.19, 54, 47, 46.76, 14, 1011.64014, 27.3956
2025-09-21T23:01:21Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.75, 14, 1011.5679, 27.408737
2025-09-21T23:01:26Z, 48.22955, 46, 53.600002, 56.437, 54.843, 53.91, 54, 47, 46.73, 14, 1011.6802, 27.541336
2025-09-21T23:01:31Z, 48.2906, 46, 53.600002, 56.375, 54.625, 53.91, 54, 47, 46.71, 14, 1011.5552, 27.37843
2025-09-21T23:01:36Z, 48.2906, 47, 53.600002, 56.312, 54.562, 53.91, 54, 47, 46.72, 14, 1011.7661, 27.64666
2025-09-21T23:01:41Z, 48.22955, 47, 53.5, 56.406, 54.843, 54.07, 54, 47, 46.75, 14, 1011.5322, 28.291973
2025-09-21T23:01:46Z, 48.2906, 46, 53.5, 55.937, 55.062, 53.97, 54, 47, 46.75, 14, 1011.69824, 27.53118
2025-09-21T23:01:51Z, 48.2906, 46, 53.5, 56.156, 54.687, 54.1, 54, 47, 46.74, 14, 1011.69336, 27.333704
2025-09-21T23:01:56Z, 48.2906, 47, 53.600002, 56, 54.968, 54, 54, 47, 46.71, 14, 1011.5752, 27.408737
2025-09-21T23:02:01Z, 48.22955, 48, 53.5, 56.343, 54.656, 53.97, 54, 47, 46.73, 14, 1011.4624, 27.330896
2025-09-21T23:02:06Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.72, 14, 1011.63574, 27.43608
2025-09-21T23:02:11Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54.13, 54, 47, 46.73, 14, 1011.7593, 27.351067
2025-09-21T23:02:16Z, 48.22955, 47, 53.600002, 56, 54.562, 54.04, 54, 47, 46.73, 14, 1011.74756, 27.388533
2025-09-21T23:02:21Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54, 54, 47, 46.74, 14, 1011.83984, 27.313568
2025-09-21T23:02:26Z, 48.22955, 47, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.75, 14, 1011.4658, 27.446201
2025-09-21T23:02:31Z, 48.2906, 47, 53.600002, 56.25, 55.062, 53.91, 54, 47, 46.75, 14, 1011.64307, 27.361153
2025-09-21T23:02:36Z, 48.2906, 48, 53.600002, 56.156, 55, 54.1, 54, 47, 46.73, 14, 1011.58105, 27.541336
2025-09-21T23:02:41Z, 48.22955, 47, 53.5, 56.187, 54.656, 54, 54, 47, 46.75, 14, 1011.5835, 27.43608
2025-09-21T23:02:46Z, 48.2906, 48, 53.600002, 56, 54.781, 54, 54, 47, 46.75, 14, 1011.8882, 27.466442
2025-09-21T23:02:51Z, 48.2906, 46, 53.5, 56.406, 54.875, 53.85, 54, 47, 46.75, 14, 1011.7461, 26.950642
2025-09-21T23:02:56Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.74, 14, 1011.53076, 27.133226
2025-09-21T23:03:01Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.04, 54, 47, 46.77, 14, 1011.7637, 27.198334
2025-09-21T23:03:06Z, 48.22955, 48, 53.5, 55.968, 55.093, 54, 54, 47, 46.75, 14, 1011.813, 27.170815
2025-09-21T23:03:11Z, 48.2906, 47, 53.5, 56.437, 55.062, 53.97, 54, 47, 46.78, 14, 1011.61475, 26.970531
2025-09-21T23:03:16Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.75, 14, 1011.73, 27.035725
2025-09-21T23:03:21Z, 48.2906, 45, 53.600002, 56.125, 54.593, 53.88, 54, 47, 46.76, 14, 1011.6284, 27.065664
2025-09-21T23:03:26Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54, 54, 47, 46.74, 14, 1011.5586, 28.461159
2025-09-21T23:03:31Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.74, 14, 1011.51904, 28.899452
2025-09-21T23:03:36Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.74, 14, 1011.5508, 27.103235
2025-09-21T23:03:41Z, 48.22955, 46, 53.600002, 56.031, 54.593, 54, 54, 47, 46.72, 14, 1011.5801, 27.008135
2025-09-21T23:03:46Z, 48.2906, 46, 53.600002, 56.687, 55.093, 53.97, 54, 47, 46.72, 14, 1011.4297, 27.133226
2025-09-21T23:03:51Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.88, 54, 47, 46.71, 14, 1011.6504, 27.075645
2025-09-21T23:03:56Z, 48.2906, 47, 53.5, 56.343, 54.625, 54.16, 54, 47, 46.74, 14, 1011.8594, 27.065664
2025-09-21T23:04:01Z, 48.2906, 46, 53.600002, 55.968, 54.843, 54.1, 54, 47, 46.75, 14, 1011.5083, 28.387072
2025-09-21T23:04:06Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.73, 14, 1011.72363, 28.25484
2025-09-21T23:04:11Z, 48.2906, 47, 53.5, 56.281, 54.781, 54.04, 54, 47, 46.74, 14, 1011.6655, 28.149324
2025-09-21T23:04:16Z, 48.2906, 47, 53.5, 56.5, 54.718, 53.91, 54, 47, 46.73, 14, 1011.6211, 27.619421
2025-09-21T23:04:21Z, 48.22955, 48, 53.600002, 55.906, 54.625, 54.1, 54, 47, 46.75, 14, 1011.6826, 27.265984
2025-09-21T23:04:26Z, 48.2906, 46, 53.600002, 55.906, 54.75, 53.97, 54, 47, 46.75, 14, 1011.62305, 27.255934
2025-09-21T23:04:31Z, 48.22955, 47, 53.5, 56.312, 54.718, 54.04, 54, 47, 46.72, 14, 1011.79395, 27.42596
2025-09-21T23:04:36Z, 48.22955, 46, 53.5, 56.187, 55.062, 53.88, 54, 47, 46.75, 14, 1011.70215, 27.398634
2025-09-21T23:04:41Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.74, 14, 1011.67725, 27.188301
2025-09-21T23:04:46Z, 48.2906, 46, 53.5, 56, 54.875, 53.97, 54, 47, 46.72, 14, 1011.65137, 27.245884
2025-09-21T23:04:51Z, 48.2906, 47, 53.600002, 56, 54.812, 53.97, 54, 47, 46.74, 14, 1011.45166, 27.113232
2025-09-21T23:04:56Z, 48.2906, 47, 53.5, 56.218, 54.718, 54.1, 54, 47, 46.73, 14, 1011.58105, 27.473494
2025-09-21T23:05:01Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.72, 14, 1011.62744, 27.045706
2025-09-21T23:05:06Z, 48.22955, 47, 53.5, 56.5, 54.625, 54, 54, 47, 46.72, 14, 1011.4971, 27.055685
2025-09-21T23:05:11Z, 48.2906, 47, 53.5, 56.281, 54.656, 53.97, 54, 47, 46.71, 14, 1011.5552, 26.980476
2025-09-21T23:05:16Z, 48.2906, 47, 53.600002, 56, 55.093, 54.16, 54, 47, 46.73, 14, 1011.6167, 27.075645
2025-09-21T23:05:21Z, 48.2906, 47, 53.5, 55.937, 55.062, 54, 54, 47, 46.74, 14, 1011.6299, 27.008135
2025-09-21T23:05:26Z, 48.2906, 48, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.74, 14, 1011.53906, 27.198334
2025-09-21T23:05:31Z, 48.22955, 48, 53.600002, 56.281, 54.875, 53.91, 54, 47, 46.71, 14, 1011.6821, 27.110723
2025-09-21T23:05:36Z, 48.22955, 47, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.75, 14, 1011.7539, 27.038023
2025-09-21T23:05:41Z, 48.22955, 46, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.76, 14, 1011.7788, 27.113232
2025-09-21T23:05:46Z, 48.22955, 47, 53.5, 56, 54.718, 53.91, 54, 47, 46.75, 14, 1011.5913, 27.694244
2025-09-21T23:05:51Z, 48.22955, 48, 53.5, 56.312, 54.562, 54, 54, 47, 46.72, 14, 1011.71094, 27.018097
2025-09-21T23:05:56Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.16, 54, 47, 46.73, 14, 1011.75146, 27.063244
2025-09-21T23:06:01Z, 48.22955, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.73, 14, 1011.9336, 26.960587
2025-09-21T23:06:06Z, 48.2906, 48, 53.600002, 56.031, 54.968, 53.97, 54, 47, 46.72, 14, 1011.8335, 27.208366
2025-09-21T23:06:11Z, 48.22955, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.74, 14, 1011.8081, 27.083239
2025-09-21T23:06:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.75, 14, 1011.7339, 27.198334
2025-09-21T23:06:21Z, 48.22955, 47, 53.5, 56.187, 54.781, 54.04, 54, 47, 46.75, 14, 1011.61914, 27.245884
2025-09-21T23:06:26Z, 48.22955, 46, 53.5, 56.093, 54.75, 54.19, 54, 47, 46.75, 14, 1011.5215, 27.283365
2025-09-21T23:06:31Z, 48.22955, 47, 53.5, 56.062, 54.75, 54.16, 54, 47, 46.74, 14, 1011.6299, 28.339523
2025-09-21T23:06:36Z, 48.22955, 47, 53.600002, 56.093, 55.093, 53.94, 54, 47, 46.76, 14, 1011.65186, 27.741829
2025-09-21T23:06:41Z, 48.2906, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.74, 14, 1011.6221, 27.235832
2025-09-21T23:06:46Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.88, 54, 47, 46.68, 14, 1011.7534, 27.731604
2025-09-21T23:06:51Z, 48.22955, 47, 53.5, 56.031, 54.875, 54.25, 54, 47, 46.73, 14, 1011.4585, 27.12323
2025-09-21T23:06:56Z, 48.22955, 46, 53.5, 55.968, 54.593, 54.13, 54, 47, 46.71, 14, 1011.6504, 27.170815
2025-09-21T23:07:01Z, 48.2906, 47, 53.5, 56, 54.812, 53.88, 54, 47, 46.72, 14, 1011.4375, 26.960587
2025-09-21T23:07:06Z, 48.22955, 47, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.75, 14, 1011.79736, 27.521025
2025-09-21T23:07:11Z, 48.22955, 46, 53.600002, 56.156, 54.656, 54.25, 54, 47, 46.74, 14, 1011.7012, 28.873213
2025-09-21T23:07:16Z, 48.2906, 48, 53.5, 56.125, 54.656, 54.16, 54, 47, 46.72, 14, 1011.72656, 27.12323
2025-09-21T23:07:21Z, 48.22955, 46, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.74, 14, 1011.59814, 27.113232
2025-09-21T23:07:26Z, 48.22955, 47, 53.5, 55.937, 54.968, 54, 54, 47, 46.73, 14, 1011.56934, 27.323635
2025-09-21T23:07:31Z, 48.2906, 46, 53.600002, 56.093, 54.906, 53.91, 54, 47, 46.72, 14, 1011.48926, 26.865486
2025-09-21T23:07:36Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.13, 54, 47, 46.71, 14, 1011.70996, 28.540245
2025-09-21T23:07:41Z, 48.22955, 46, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.69, 14, 1011.49365, 26.998173
2025-09-21T23:07:46Z, 48.22955, 47, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.73, 14, 1011.4585, 27.103235
2025-09-21T23:07:51Z, 48.2906, 47, 53.5, 56.187, 54.562, 53.94, 54, 47, 46.7, 14, 1011.3364, 26.970531
2025-09-21T23:07:56Z, 48.22955, 48, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.74, 14, 1011.6377, 27.371239
2025-09-21T23:08:01Z, 48.22955, 47, 53.5, 56.156, 54.968, 53.97, 54, 47, 46.74, 14, 1011.8042, 28.387072
2025-09-21T23:08:06Z, 48.22955, 47, 53.600002, 56, 54.906, 53.97, 54, 47, 46.73, 14, 1011.6211, 27.55149
2025-09-21T23:08:11Z, 48.2906, 46, 53.600002, 55.968, 54.687, 53.88, 54, 47, 46.73, 14, 1011.4072, 27.558384
2025-09-21T23:08:16Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.22, 54, 47, 46.74, 14, 1011.3252, 27.636469
2025-09-21T23:08:21Z, 48.2906, 46, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.75, 14, 1011.46484, 27.568558
2025-09-21T23:08:26Z, 48.22955, 46, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.74, 14, 1011.66943, 27.493769
2025-09-21T23:08:31Z, 48.22955, 47, 53.5, 56.156, 54.75, 53.85, 54, 47, 46.75, 14, 1011.54395, 27.093237
2025-09-21T23:08:36Z, 48.22955, 47, 53.5, 56.375, 54.625, 54, 54, 47, 46.72, 14, 1011.5366, 27.103235
2025-09-21T23:08:41Z, 48.22955, 47, 53.5, 56, 54.656, 54, 54, 47, 46.74, 14, 1011.3843, 26.98821
2025-09-21T23:08:46Z, 48.2906, 47, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.75, 14, 1011.7036, 27.66362
2025-09-21T23:08:51Z, 48.22955, 46, 53.5, 56.062, 54.906, 53.88, 54, 47, 46.77, 14, 1011.8115, 27.208366
2025-09-21T23:08:56Z, 48.22955, 46, 53.5, 56.093, 54.906, 54.07, 54, 47, 46.76, 14, 1011.56104, 27.942463
2025-09-21T23:09:01Z, 48.22955, 47, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.73, 14, 1011.51807, 27.008135
2025-09-21T23:09:06Z, 48.22955, 48, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.74, 14, 1011.4243, 27.113232
2025-09-21T23:09:11Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.76, 14, 1011.50146, 27.065664
2025-09-21T23:09:16Z, 48.22955, 45, 53.600002, 56.187, 54.593, 53.88, 54, 47, 46.77, 14, 1011.5698, 27.103235
2025-09-21T23:09:21Z, 48.22955, 47, 0, 56.125, 54.687, 54.1, 54, 47, 46.77, 14, 1011.73193, 27.133226
2025-09-21T23:09:26Z, 48.2906, 47, 0, 56.312, 55.093, 53.94, 54, 47, 46.75, 14, 1011.56885, 27.093237
2025-09-21T23:09:31Z, 48.2906, 47, 53.5, 56.312, 54.656, 54, 54, 47, 46.74, 14, 1011.4717, 27.12323
2025-09-21T23:09:36Z, 48.22955, 47, 53.5, 56.031, 54.968, 53.97, 54, 47, 46.76, 14, 1011.5054, 27.168236
2025-09-21T23:09:41Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.77, 14, 1011.66895, 26.998173
2025-09-21T23:09:46Z, 48.2906, 47, 53.5, 56.187, 54.937, 53.94, 54, 47, 46.75, 14, 1011.354, 27.120739
2025-09-21T23:09:51Z, 48.2906, 46, 53.5, 56.093, 54.875, 54.1, 54, 47, 46.75, 14, 1011.54004, 26.970531
2025-09-21T23:09:56Z, 48.22955, 47, 53.5, 56.093, 54.656, 54.07, 54, 47, 46.75, 14, 1011.437, 27.085625
2025-09-21T23:10:01Z, 48.22955, 47, 53.5, 56.375, 54.687, 53.97, 54, 47, 46.75, 14, 1011.6709, 27.113232
2025-09-21T23:10:06Z, 48.22955, 46, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.75, 14, 1011.74316, 27.208366
2025-09-21T23:10:11Z, 48.22955, 47, 53.600002, 56.187, 54.968, 54.16, 54, 47, 46.75, 14, 1011.39844, 27.53118
2025-09-21T23:10:16Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.75, 14, 1011.7461, 27.588903
2025-09-21T23:10:21Z, 48.22955, 46, 53.5, 55.906, 55, 54, 54, 47, 46.71, 14, 1011.2822, 27.351067
2025-09-21T23:10:26Z, 48.22955, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.74, 14, 1011.5825, 27.085625
2025-09-21T23:10:31Z, 48.2906, 47, 53.5, 56.25, 54.656, 54.07, 54, 47, 46.74, 14, 1011.5825, 27.065664
2025-09-21T23:10:36Z, 48.2906, 46, 53.5, 55.968, 54.812, 54.1, 54, 47, 46.74, 14, 1011.43604, 27.065664
2025-09-21T23:10:41Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.74, 14, 1011.5664, 27.133226
2025-09-21T23:10:46Z, 48.22955, 48, 53.600002, 56.468, 54.75, 53.91, 54, 47, 46.75, 14, 1011.38184, 27.160799
2025-09-21T23:10:51Z, 48.2906, 46, 53.5, 56.312, 54.718, 54.13, 54, 47, 46.72, 14, 1011.47705, 27.018097
2025-09-21T23:10:56Z, 48.2906, 45, 53.5, 55.968, 55.031, 54.04, 54, 47, 46.74, 14, 1011.7051, 27.12323
2025-09-21T23:11:01Z, 48.2906, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.75, 14, 1011.4136, 27.065664
2025-09-21T23:11:06Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.94, 54, 47, 46.74, 14, 1011.4873, 27.133226
2025-09-21T23:11:11Z, 48.2906, 45, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.74, 14, 1011.6299, 27.018097
2025-09-21T23:11:16Z, 48.22955, 47, 53.5, 56.093, 54.812, 54.25, 54, 47, 46.74, 14, 1011.5112, 27.113232
2025-09-21T23:11:21Z, 48.22955, 47, 53.5, 56, 54.625, 54, 54, 47, 46.73, 14, 1011.51416, 27.12323
2025-09-21T23:11:26Z, 48.22955, 47, 53.5, 56.187, 54.531, 53.91, 54, 47, 46.75, 14, 1011.72217, 27.075645
2025-09-21T23:11:31Z, 48.22955, 46, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.76, 14, 1011.6719, 27.826738
2025-09-21T23:11:36Z, 48.22955, 45, 53.5, 56.093, 55, 54.04, 54, 47, 46.73, 14, 1011.6089, 27.075645
2025-09-21T23:11:41Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.75, 14, 1011.6748, 27.188301
2025-09-21T23:11:46Z, 48.22955, 46, 53.600002, 56.5, 54.656, 54, 54, 47, 46.75, 13, 1011.8213, 26.970531
2025-09-21T23:11:51Z, 48.22955, 47, 53.600002, 56.25, 54.781, 53.91, 54, 47, 46.74, 14, 1011.59814, 27.038023
2025-09-21T23:11:56Z, 48.22955, 47, 53.5, 56.187, 54.593, 54.16, 54, 47, 46.74, 14, 1011.3843, 27.368326
2025-09-21T23:12:01Z, 48.2906, 47, 53.5, 56.093, 54.781, 54, 54, 47, 46.75, 14, 1011.46875, 27.493769
2025-09-21T23:12:06Z, 48.22955, 46, 53.5, 55.937, 54.718, 54, 54, 47, 46.76, 14, 1011.3711, 28.027338
2025-09-21T23:12:11Z, 48.22955, 46, 53.5, 56.218, 54.562, 53.94, 54, 47, 46.76, 14, 1011.64795, 27.643206
2025-09-21T23:12:16Z, 48.22955, 47, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.75, 14, 1011.46484, 27.503906
2025-09-21T23:12:21Z, 48.22955, 47, 53.5, 55.875, 55.062, 54.04, 54, 47, 46.78, 14, 1011.5835, 27.103235
2025-09-21T23:12:26Z, 48.22955, 46, 53.600002, 56.062, 54.906, 53.91, 54, 47, 46.75, 14, 1011.5835, 27.093237
2025-09-21T23:12:31Z, 48.22955, 47, 53.5, 56.406, 54.593, 53.91, 54, 47, 46.77, 14, 1011.4707, 26.932892
2025-09-21T23:12:36Z, 48.22955, 46, 53.5, 56.312, 54.843, 54.1, 54, 47, 46.75, 14, 1011.46484, 27.12323
2025-09-21T23:12:41Z, 48.22955, 46, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.75, 14, 1011.55566, 27.313568
2025-09-21T23:12:46Z, 48.2906, 47, 53.5, 56.281, 54.75, 53.97, 54, 47, 46.75, 14, 1011.71533, 28.26526
2025-09-21T23:12:51Z, 48.22955, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1011.72217, 27.150784
2025-09-21T23:12:56Z, 48.2906, 45, 53.5, 56.312, 55, 53.91, 54, 47, 46.75, 14, 1011.4448, 27.160799
2025-09-21T23:13:01Z, 48.22955, 47, 53.5, 56.031, 54.687, 54.25, 54, 47, 46.76, 14, 1011.56494, 26.950642
2025-09-21T23:13:06Z, 48.22955, 46, 53.5, 56.093, 54.968, 54.16, 54, 47, 46.75, 14, 1011.49756, 27.190844
2025-09-21T23:13:11Z, 48.22955, 46, 53.5, 56.062, 54.875, 54.04, 54, 47, 46.76, 14, 1011.50146, 27.018097
2025-09-21T23:13:16Z, 48.22955, 48, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.75, 14, 1011.4658, 27.113232
2025-09-21T23:13:21Z, 48.2906, 48, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.75, 14, 1011.5044, 27.095604
2025-09-21T23:13:26Z, 48.22955, 46, 53.600002, 56.156, 54.562, 54.16, 54, 47, 46.69, 14, 1011.3906, 27.140768
2025-09-21T23:13:31Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.72, 14, 1011.5127, 27.045706
2025-09-21T23:13:36Z, 48.2906, 47, 53.5, 56.406, 54.781, 54, 54, 47, 46.73, 14, 1011.3594, 27.351067
2025-09-21T23:13:41Z, 48.2906, 48, 53.5, 56.125, 55.062, 53.85, 54, 47, 46.74, 14, 1011.61426, 27.075645
2025-09-21T23:13:46Z, 48.1685, 48, 53.600002, 56.25, 54.625, 54.16, 54, 47, 46.73, 14, 1011.50195, 27.140768
2025-09-21T23:13:51Z, 48.22955, 46, 53.600002, 56.125, 54.531, 54.07, 54, 47, 46.75, 14, 1011.4409, 27.103235
2025-09-21T23:13:56Z, 48.22955, 46, 53.5, 56.218, 54.843, 54.04, 54, 47, 46.75, 14, 1011.54395, 28.101774
2025-09-21T23:14:01Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.74, 14, 1011.66943, 27.408737
2025-09-21T23:14:06Z, 48.22955, 48, 53.5, 56.156, 54.531, 54.1, 54, 47, 46.76, 14, 1011.5254, 27.779171
2025-09-21T23:14:11Z, 48.22955, 47, 53.5, 56.093, 54.75, 54.1, 54, 47, 46.74, 14, 1011.43994, 27.188301
2025-09-21T23:14:16Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.76, 14, 1011.4341, 27.015764
2025-09-21T23:14:21Z, 48.22955, 46, 53.600002, 56, 54.656, 54.1, 54, 47, 46.75, 14, 1011.5679, 27.055685
2025-09-21T23:14:26Z, 48.2906, 47, 53.5, 56.093, 54.906, 53.97, 54, 47, 46.75, 14, 1011.39746, 27.045706
2025-09-21T23:14:31Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.97, 54, 47, 46.75, 14, 1011.5083, 27.075645
2025-09-21T23:14:36Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.77, 14, 1011.28076, 27.12323
2025-09-21T23:14:41Z, 48.22955, 48, 53.5, 56.125, 54.781, 54.16, 54, 47, 46.77, 14, 1011.51465, 27.045706
2025-09-21T23:14:46Z, 48.2906, 46, 53.5, 56, 54.625, 54, 54, 47, 46.75, 14, 1011.6665, 27.038023
2025-09-21T23:14:51Z, 48.22955, 46, 53.5, 56.5, 54.593, 53.94, 54, 47, 46.76, 14, 1011.1455, 27.113232
2025-09-21T23:14:56Z, 48.22955, 47, 53.5, 56.25, 54.718, 53.91, 54, 47, 46.77, 14, 1011.5459, 27.150784
2025-09-21T23:15:01Z, 48.2906, 46, 53.5, 56.187, 54.531, 54.13, 54, 47, 46.78, 14, 1011.5913, 27.045706
2025-09-21T23:15:06Z, 48.22955, 46, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.76, 14, 1011.7788, 27.025745
2025-09-21T23:15:11Z, 48.22955, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.75, 14, 1011.54004, 27.018097
2025-09-21T23:15:16Z, 48.2906, 46, 53.600002, 56.406, 54.843, 53.91, 54, 47, 46.77, 14, 1011.65674, 27.093237
2025-09-21T23:15:21Z, 48.2906, 47, 53.5, 56.281, 54.656, 53.88, 54, 47, 46.76, 14, 1011.5571, 27.065664
2025-09-21T23:15:26Z, 48.2906, 47, 53.5, 55.906, 54.562, 54.07, 54, 47, 46.77, 14, 1011.4707, 27.170815
2025-09-21T23:15:31Z, 48.22955, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.78, 14, 1011.6587, 27.273296
2025-09-21T23:15:36Z, 48.22955, 46, 53.5, 56, 54.75, 54.07, 54, 47, 46.74, 14, 1011.61035, 27.41884
2025-09-21T23:15:41Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.74, 14, 1011.60205, 27.453217
2025-09-21T23:15:46Z, 48.22955, 46, 53.600002, 56, 54.968, 54.1, 54, 47, 46.74, 14, 1011.44775, 27.541336
2025-09-21T23:15:51Z, 48.2906, 47, 53.600002, 56.562, 54.656, 53.97, 54, 47, 46.74, 14, 1011.43604, 27.276033
2025-09-21T23:15:56Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.76, 14, 1011.6045, 27.255934
2025-09-21T23:16:01Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.75, 14, 1011.5796, 27.37843
2025-09-21T23:16:06Z, 48.1685, 46, 53.5, 56.062, 54.75, 54.19, 54, 47, 46.75, 14, 1011.30225, 27.456322
2025-09-21T23:16:11Z, 48.22955, 46, 53.5, 56, 54.718, 54, 54, 47, 46.75, 14, 1011.4214, 27.198334
2025-09-21T23:16:16Z, 48.22955, 47, 53.5, 56.031, 55.062, 53.97, 54, 47, 46.74, 14, 1011.28955, 27.561646
2025-09-21T23:16:21Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.94, 54, 47, 46.74, 14, 1011.59814, 28.11214
2025-09-21T23:16:26Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.75, 14, 1011.38965, 27.143225
2025-09-21T23:16:31Z, 48.2906, 46, 53.5, 56.062, 54.906, 54, 54, 47, 46.73, 14, 1011.3911, 27.351067
2025-09-21T23:16:36Z, 48.2906, 46, 53.600002, 56, 54.687, 54.04, 54, 47, 46.76, 14, 1011.40674, 27.160799
2025-09-21T23:16:41Z, 48.2906, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.74, 14, 1011.3091, 27.408737
2025-09-21T23:16:46Z, 48.22955, 48, 53.5, 56.156, 54.781, 54, 54, 47, 46.74, 14, 1011.37646, 27.42596
2025-09-21T23:16:51Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.76, 14, 1011.5137, 27.473494
2025-09-21T23:16:56Z, 48.2906, 47, 53.5, 56, 54.625, 54.13, 54, 47, 46.75, 14, 1011.31836, 27.446201
2025-09-21T23:17:01Z, 48.22955, 47, 53.600002, 55.968, 54.593, 54, 54, 47, 46.77, 14, 1011.5581, 27.836998
2025-09-21T23:17:06Z, 48.22955, 46, 53.5, 56, 54.656, 53.91, 54, 47, 46.75, 14, 1011.54785, 27.673828
2025-09-21T23:17:11Z, 48.22955, 46, 53.600002, 56.156, 55.031, 53.91, 54, 47, 46.75, 14, 1011.4966, 27.340982
2025-09-21T23:17:16Z, 48.22955, 46, 53.5, 56.093, 54.812, 53.94, 54, 47, 46.77, 14, 1011.44727, 27.541336
2025-09-21T23:17:21Z, 48.22955, 48, 53.600002, 56, 54.812, 54, 54, 47, 46.77, 14, 1011.6294, 27.483631
2025-09-21T23:17:26Z, 48.22955, 47, 53.600002, 56, 54.781, 53.91, 54, 47, 46.75, 14, 1011.37354, 27.874306
2025-09-21T23:17:31Z, 48.2906, 46, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.75, 14, 1011.5283, 27.921873
2025-09-21T23:17:36Z, 48.22955, 47, 53.5, 56.031, 54.718, 54.1, 54, 47, 46.76, 14, 1011.478, 27.979752
2025-09-21T23:17:41Z, 48.2906, 47, 53.600002, 56.062, 55, 53.94, 54, 47, 46.74, 14, 1011.54297, 27.303501
2025-09-21T23:17:46Z, 48.22955, 47, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.75, 14, 1011.458, 27.684036
2025-09-21T23:17:51Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.74, 14, 1011.5625, 27.313568
2025-09-21T23:17:56Z, 48.2906, 47, 53.5, 56, 54.906, 53.91, 54, 47, 46.76, 14, 1011.73096, 27.093237
2025-09-21T23:18:01Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.75, 14, 1011.39844, 26.960587
2025-09-21T23:18:06Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.78, 14, 1011.5083, 27.093237
2025-09-21T23:18:11Z, 48.22955, 47, 53.600002, 56.187, 54.718, 53.91, 54, 47, 46.78, 14, 1011.5752, 27.113232
2025-09-21T23:18:16Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.75, 14, 1011.3262, 27.188301
2025-09-21T23:18:21Z, 48.22955, 47, 53.600002, 56.218, 54.781, 54, 54, 47, 46.77, 14, 1011.4668, 27.103235
2025-09-21T23:18:26Z, 48.22955, 47, 53.5, 56.25, 54.718, 53.91, 54, 47, 46.73, 14, 1011.41113, 27.075645
2025-09-21T23:18:31Z, 48.2906, 48, 53.5, 56.062, 54.968, 54.1, 54, 47, 46.75, 14, 1011.5122, 27.188301
2025-09-21T23:18:36Z, 48.22955, 47, 53.5, 56.312, 54.656, 54, 54, 47, 46.74, 14, 1011.4678, 27.02806
2025-09-21T23:18:41Z, 48.22955, 46, 53.5, 56.406, 54.906, 53.97, 54, 47, 46.75, 14, 1011.39355, 27.025745
2025-09-21T23:18:46Z, 48.22955, 48, 53.5, 56.375, 54.593, 53.85, 54, 47, 46.74, 14, 1011.59033, 28.101774
2025-09-21T23:18:51Z, 48.2906, 47, 53.5, 56.437, 54.843, 54, 54, 47, 46.73, 14, 1011.6089, 27.170815
2025-09-21T23:18:56Z, 48.1685, 48, 53.5, 56.25, 54.75, 53.91, 54, 47, 46.73, 14, 1011.58545, 26.968287
2025-09-21T23:19:01Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.91, 54, 47, 46.68, 14, 1011.5874, 27.073242
2025-09-21T23:19:06Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.73, 14, 1011.522, 27.340982
2025-09-21T23:19:11Z, 48.2906, 47, 53.5, 56.218, 54.656, 54, 54, 47, 46.73, 14, 1011.6128, 27.368326
2025-09-21T23:19:16Z, 48.22955, 48, 53.5, 56.218, 54.968, 53.97, 54, 47, 46.75, 14, 1011.5161, 27.368326
2025-09-21T23:19:21Z, 48.2906, 46, 53.5, 56.312, 54.718, 53.88, 54, 47, 46.75, 14, 1011.54395, 27.018097
2025-09-21T23:19:26Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.85, 54, 47, 46.75, 14, 1011.6074, 27.160799
2025-09-21T23:19:31Z, 48.22955, 47, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.76, 14, 1011.4619, 26.950642
2025-09-21T23:19:36Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.76, 14, 1011.5928, 27.130754
2025-09-21T23:19:41Z, 48.2906, 47, 53.600002, 56.343, 54.718, 53.91, 54, 47, 46.77, 14, 1011.52246, 27.323635
2025-09-21T23:19:46Z, 48.22955, 47, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.77, 14, 1011.562, 27.493769
2025-09-21T23:19:51Z, 48.22955, 47, 53.5, 56.218, 55.062, 54.16, 54, 47, 46.77, 14, 1011.52246, 27.283365
2025-09-21T23:19:56Z, 48.2906, 45, 53.600002, 56.281, 54.968, 54.16, 54, 47, 46.74, 14, 1011.3804, 27.53118
2025-09-21T23:20:01Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.73, 14, 1011.6211, 27.140768
2025-09-21T23:20:06Z, 48.22955, 47, 53.600002, 56.281, 54.937, 53.94, 54, 47, 46.75, 14, 1011.69434, 28.234005
2025-09-21T23:20:11Z, 48.2906, 47, 53.5, 56.312, 54.718, 54, 54, 47, 46.74, 14, 1011.52686, 27.008135
2025-09-21T23:20:16Z, 48.22955, 47, 53.5, 56.156, 54.593, 54.1, 54, 47, 46.7, 14, 1011.4512, 27.12323
2025-09-21T23:20:21Z, 48.22955, 45, 53.5, 56, 54.75, 54.04, 54, 47, 46.72, 14, 1011.31494, 27.038023
2025-09-21T23:20:26Z, 48.22955, 46, 53.600002, 56.156, 54.5, 53.85, 54, 47, 46.74, 14, 1011.60596, 27.018097
2025-09-21T23:20:31Z, 48.22955, 46, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.69, 14, 1011.5254, 26.960587
2025-09-21T23:20:36Z, 48.35165, 46, 53.600002, 56.406, 55.062, 54.04, 54, 47, 46.7, 14, 1011.76025, 29.052765
2025-09-21T23:20:41Z, 48.2906, 48, 53.5, 56.468, 54.687, 54.04, 54, 47, 46.72, 14, 1011.63965, 27.055685
2025-09-21T23:20:46Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.91, 54, 47, 46.72, 14, 1011.6196, 27.371239
2025-09-21T23:20:51Z, 48.2906, 47, 53.5, 56.25, 54.875, 54.07, 54, 47, 46.69, 14, 1011.64404, 27.493769
2025-09-21T23:20:56Z, 48.2906, 46, 53.600002, 56, 54.656, 53.91, 54, 47, 46.71, 14, 1011.7334, 27.503906
2025-09-21T23:21:01Z, 48.2906, 46, 53.5, 56.531, 54.562, 53.97, 54, 47, 46.69, 14, 1011.541, 27.085625
2025-09-21T23:21:06Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.69, 14, 1011.3989, 26.940697
2025-09-21T23:21:11Z, 48.2906, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.7, 14, 1011.562, 27.836998
2025-09-21T23:21:16Z, 48.22955, 46, 53.600002, 55.968, 55, 54.1, 54, 47, 46.69, 14, 1011.66016, 27.245884
2025-09-21T23:21:21Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.71, 14, 1011.5674, 27.826738
2025-09-21T23:21:26Z, 48.2906, 47, 53.5, 56.312, 55, 53.91, 54, 47, 46.67, 14, 1011.3286, 27.133226
2025-09-21T23:21:31Z, 48.22955, 46, 53.5, 55.937, 54.593, 54.19, 54, 47, 46.71, 14, 1011.6465, 27.150784
2025-09-21T23:21:36Z, 48.2906, 46, 53.600002, 56, 54.812, 54.13, 54, 47, 46.71, 14, 1011.5674, 27.55149
2025-09-21T23:21:41Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.71, 14, 1011.3574, 26.990421
2025-09-21T23:21:46Z, 48.22955, 45, 53.5, 56, 54.625, 53.91, 54, 47, 46.73, 14, 1011.3911, 27.055685
2025-09-21T23:21:51Z, 48.22955, 47, 53.5, 56.062, 54.781, 54.1, 54, 47, 46.71, 14, 1011.4365, 27.038023
2025-09-21T23:21:56Z, 48.22955, 47, 53.5, 56.031, 54.75, 54.13, 54, 47, 46.72, 14, 1011.4536, 27.113232
2025-09-21T23:22:01Z, 48.22955, 47, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.72, 14, 1011.48096, 28.862568
2025-09-21T23:22:06Z, 48.2906, 48, 53.600002, 56.187, 54.625, 53.85, 54, 47, 46.69, 14, 1011.6206, 27.075645
2025-09-21T23:22:11Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.71, 14, 1011.5239, 26.960587
2025-09-21T23:22:16Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.07, 54, 47, 46.71, 14, 1011.6543, 28.614262
2025-09-21T23:22:21Z, 48.2906, 46, 53.5, 56.375, 54.593, 53.88, 54, 47, 46.69, 14, 1011.3789, 27.045706
2025-09-21T23:22:26Z, 48.2906, 47, 53.5, 56.343, 54.625, 53.91, 54, 47, 46.71, 14, 1011.5596, 27.055685
2025-09-21T23:22:31Z, 48.35165, 47, 53.5, 56.187, 54.812, 54.04, 54, 47, 46.71, 14, 1011.53174, 27.37843
2025-09-21T23:22:36Z, 48.22955, 47, 53.5, 56.031, 55.093, 54.1, 54, 47, 46.74, 14, 1011.51514, 27.42596
2025-09-21T23:22:41Z, 48.2906, 48, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.74, 14, 1011.626, 27.245884
2025-09-21T23:22:46Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.73, 14, 1011.3833, 27.045706
2025-09-21T23:22:51Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.72, 14, 1011.6118, 27.085625
2025-09-21T23:22:56Z, 48.2906, 48, 53.5, 56.156, 54.656, 53.88, 54, 47, 46.73, 14, 1011.4346, 27.235832
2025-09-21T23:23:01Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.72, 14, 1011.4414, 27.113232
2025-09-21T23:23:06Z, 48.2906, 47, 53.5, 56.156, 54.562, 53.97, 54, 47, 46.74, 14, 1011.59424, 27.025745
2025-09-21T23:23:11Z, 48.2906, 47, 53.5, 56.468, 54.531, 53.97, 54, 47, 46.74, 14, 1011.416, 27.018097
2025-09-21T23:23:16Z, 48.22955, 48, 53.5, 56.343, 54.718, 53.97, 54, 47, 46.7, 14, 1011.44727, 26.980476
2025-09-21T23:23:21Z, 48.22955, 47, 53.5, 56.093, 55.062, 54.22, 54, 47, 46.69, 14, 1011.7471, 27.02806
2025-09-21T23:23:26Z, 48.2906, 47, 53.5, 56.156, 54.812, 54.1, 54, 47, 46.73, 14, 1011.4468, 27.075645
2025-09-21T23:23:31Z, 48.22955, 46, 53.5, 56.156, 54.875, 53.94, 54, 47, 46.74, 14, 1011.4717, 27.103235
2025-09-21T23:23:36Z, 48.1685, 48, 53.600002, 56.218, 54.781, 53.85, 54, 47, 46.72, 14, 1011.72656, 28.455599
2025-09-21T23:23:41Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.71, 14, 1011.4248, 27.446201
2025-09-21T23:23:46Z, 48.2906, 47, 53.600002, 56.25, 54.781, 54, 54, 47, 46.75, 14, 1011.2114, 27.503906
2025-09-21T23:23:51Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.75, 14, 1011.37354, 27.463356
2025-09-21T23:23:56Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54.16, 54, 47, 46.76, 14, 1011.33545, 27.113232
2025-09-21T23:24:01Z, 48.22955, 47, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.74, 14, 1011.59814, 27.12323
2025-09-21T23:24:06Z, 48.2906, 47, 53.5, 56.343, 54.968, 53.94, 54, 47, 46.75, 14, 1011.3657, 27.228432
2025-09-21T23:24:11Z, 48.22955, 47, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.77, 14, 1011.3203, 27.361153
2025-09-21T23:24:16Z, 48.22955, 46, 53.5, 56.156, 54.718, 53.94, 54, 47, 46.74, 14, 1011.3291, 27.500713
2025-09-21T23:24:21Z, 48.2906, 47, 53.5, 55.968, 54.812, 54, 54, 47, 46.75, 14, 1011.5796, 27.388533
2025-09-21T23:24:26Z, 48.22955, 46, 53.5, 56, 54.593, 54.04, 54, 47, 46.73, 14, 1011.49023, 27.243093
2025-09-21T23:24:31Z, 48.22955, 47, 53.5, 56.375, 54.812, 53.85, 54, 47, 46.72, 14, 1011.521, 27.093237
2025-09-21T23:24:36Z, 48.22955, 47, 53.600002, 56.031, 54.593, 54.19, 54, 47, 46.74, 14, 1011.4995, 27.541336
2025-09-21T23:24:41Z, 48.22955, 46, 53.5, 56, 55.093, 54, 54, 47, 46.75, 14, 1011.39746, 27.065664
2025-09-21T23:24:46Z, 48.2906, 46, 53.5, 56.062, 54.656, 54, 54, 47, 46.74, 14, 1011.6221, 26.960587
2025-09-21T23:24:51Z, 48.22955, 47, 53.5, 55.968, 55.062, 53.91, 54, 47, 46.72, 14, 1011.47705, 27.02806
2025-09-21T23:24:56Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.88, 54, 47, 46.75, 13, 1011.3906, 27.170815
2025-09-21T23:25:01Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.76, 14, 1011.25195, 27.065664
2025-09-21T23:25:06Z, 48.22955, 46, 53.5, 56.312, 54.656, 54, 54, 47, 46.77, 14, 1011.4668, 27.073242
2025-09-21T23:25:11Z, 48.22955, 48, 53.5, 56, 54.656, 54.16, 54, 47, 46.77, 14, 1011.49854, 26.970531
2025-09-21T23:25:16Z, 48.2906, 46, 53.600002, 56, 54.781, 54.1, 54, 47, 46.72, 14, 1011.41016, 27.02806
2025-09-21T23:25:21Z, 48.22955, 46, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.74, 14, 1011.44385, 27.075645
2025-09-21T23:25:26Z, 48.22955, 46, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.74, 14, 1011.4912, 27.160799
2025-09-21T23:25:31Z, 48.22955, 46, 53.600002, 56.312, 54.656, 54.16, 54, 47, 46.73, 14, 1011.2925, 27.018097
2025-09-21T23:25:36Z, 48.22955, 48, 53.5, 56.281, 55, 54.04, 54, 47, 46.74, 14, 1011.4873, 27.198334
2025-09-21T23:25:41Z, 48.22955, 46, 53.5, 56.25, 54.656, 54, 54, 47, 46.74, 14, 1011.4043, 27.02806
2025-09-21T23:25:46Z, 48.22955, 47, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.73, 14, 1011.6011, 27.055685
2025-09-21T23:25:51Z, 48.22955, 47, 53.5, 56.343, 54.812, 54, 54, 47, 46.74, 14, 1011.46387, 27.160799
2025-09-21T23:25:56Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.73, 14, 1011.66455, 27.57873
2025-09-21T23:26:01Z, 48.22955, 47, 53.5, 56.187, 54.75, 54.04, 54, 47, 46.75, 14, 1011.3828, 28.44511
2025-09-21T23:26:06Z, 48.22955, 47, 53.5, 56.093, 54.75, 53.85, 54, 47, 46.75, 14, 1011.4136, 27.979752
2025-09-21T23:26:11Z, 48.22955, 46, 53.5, 56.062, 55.062, 54.16, 54, 47, 46.77, 14, 1011.27295, 27.130754
2025-09-21T23:26:16Z, 48.22955, 47, 53.5, 56.218, 54.687, 53.94, 54, 47, 46.78, 14, 1011.23486, 27.198334
2025-09-21T23:26:21Z, 48.22955, 46, 53.5, 56.062, 55.031, 53.94, 54, 47, 46.75, 14, 1011.56104, 27.02806
2025-09-21T23:26:26Z, 48.22955, 47, 53.600002, 56.187, 54.906, 53.97, 54, 47, 46.75, 14, 1011.57666, 27.503906
2025-09-21T23:26:31Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.76, 14, 1011.4619, 27.075645
2025-09-21T23:26:36Z, 48.22955, 46, 53.5, 56.093, 54.531, 53.91, 54, 47, 46.77, 13, 1011.249, 27.228432
2025-09-21T23:26:41Z, 48.22955, 46, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.76, 14, 1011.5532, 28.661793
2025-09-21T23:26:46Z, 48.22955, 47, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.77, 14, 1011.3955, 27.113232
2025-09-21T23:26:51Z, 48.22955, 48, 53.5, 56, 54.687, 54.13, 54, 47, 46.78, 14, 1011.46436, 26.98821
2025-09-21T23:26:56Z, 48.2906, 48, 53.5, 56.031, 55, 53.94, 54, 47, 46.75, 14, 1011.56885, 27.160799
2025-09-21T23:27:01Z, 48.2906, 46, 53.5, 55.968, 54.968, 54, 54, 47, 46.75, 14, 1011.2905, 27.120739
2025-09-21T23:27:06Z, 48.2906, 46, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.76, 13, 1011.40283, 27.12323
2025-09-21T23:27:11Z, 48.22955, 47, 53.5, 56.031, 54.875, 53.85, 54, 47, 46.73, 13, 1011.395, 27.008135
2025-09-21T23:27:16Z, 48.2906, 47, 53.5, 56.031, 54.843, 53.97, 54, 47, 46.71, 14, 1011.5078, 27.160799
2025-09-21T23:27:21Z, 48.2906, 46, 53.5, 55.968, 54.593, 54, 54, 47, 46.74, 14, 1011.4321, 26.932892
2025-09-21T23:27:26Z, 48.22955, 47, 53.600002, 56.218, 54.812, 54.04, 54, 47, 46.73, 14, 1011.17773, 27.684036
2025-09-21T23:27:31Z, 48.2906, 47, 53.600002, 56.093, 54.5, 53.94, 54, 47, 46.76, 14, 1011.57666, 27.588903
2025-09-21T23:27:36Z, 48.2906, 47, 53.5, 56.062, 55.062, 54.13, 54, 47, 46.74, 14, 1011.37646, 27.568558
2025-09-21T23:27:41Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1011.4463, 27.443079
2025-09-21T23:27:46Z, 48.22955, 46, 53.5, 56.156, 54.906, 53.94, 54, 47, 46.77, 14, 1011.3721, 27.368326
2025-09-21T23:27:51Z, 48.22955, 48, 53.5, 56.156, 54.937, 53.91, 54, 47, 46.77, 13, 1011.29297, 27.43608
2025-09-21T23:27:56Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.19, 54, 47, 46.76, 14, 1011.6045, 27.568558
2025-09-21T23:28:01Z, 48.22955, 47, 53.5, 56.062, 54.781, 54.16, 54, 47, 46.75, 14, 1011.41846, 27.348122
2025-09-21T23:28:06Z, 48.22955, 47, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.74, 14, 1011.43994, 27.133226
2025-09-21T23:28:11Z, 48.22955, 46, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.74, 14, 1011.54297, 27.045706
2025-09-21T23:28:16Z, 48.22955, 48, 53.5, 56, 54.75, 54.04, 54, 47, 46.75, 14, 1011.6035, 27.103235
2025-09-21T23:28:21Z, 48.22955, 47, 53.5, 56.031, 55, 53.97, 54, 47, 46.75, 14, 1011.30664, 26.980476
2025-09-21T23:28:26Z, 48.2906, 47, 53.5, 56.343, 54.625, 54.07, 54, 47, 46.75, 14, 1011.438, 28.006676
2025-09-21T23:28:31Z, 48.22955, 47, 53.5, 56.093, 54.781, 54.13, 54, 47, 46.74, 14, 1011.3804, 27.008135
2025-09-21T23:28:36Z, 48.2906, 48, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.74, 14, 1011.51514, 27.188301
2025-09-21T23:28:41Z, 48.22955, 48, 53.600002, 56.312, 54.656, 54, 54, 47, 46.71, 14, 1011.417, 27.018097
2025-09-21T23:28:46Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.88, 54, 47, 46.73, 14, 1011.4072, 27.085625
2025-09-21T23:28:51Z, 48.22955, 47, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.73, 14, 1011.64844, 27.018097
2025-09-21T23:28:56Z, 48.2906, 47, 53.5, 56.562, 55.062, 53.97, 54, 47, 46.73, 14, 1011.3081, 27.018097
2025-09-21T23:29:01Z, 48.22955, 47, 53.5, 56.281, 54.906, 53.85, 54, 47, 46.74, 14, 1011.4912, 28.894506
2025-09-21T23:29:06Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.75, 14, 1011.6074, 27.047985
2025-09-21T23:29:11Z, 48.22955, 46, 53.5, 55.968, 54.906, 54.04, 54, 47, 46.75, 14, 1011.3579, 27.018097
2025-09-21T23:29:16Z, 48.22955, 47, 53.600002, 56, 54.781, 53.94, 54, 47, 46.74, 14, 1011.44775, 28.48217
2025-09-21T23:29:21Z, 48.22955, 45, 53.5, 56.343, 54.562, 53.94, 54, 47, 46.75, 14, 1011.6074, 27.103235
2025-09-21T23:29:26Z, 48.22955, 47, 53.5, 56.343, 54.781, 54.19, 54, 47, 46.76, 14, 1011.57275, 27.599075
2025-09-21T23:29:31Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.73, 14, 1011.43066, 27.113232
2025-09-21T23:29:36Z, 48.2906, 46, 53.600002, 56, 55.031, 53.97, 54, 47, 46.75, 14, 1011.24316, 27.113232
2025-09-21T23:29:41Z, 48.22955, 47, 53.5, 55.937, 54.968, 54.04, 54, 47, 46.73, 14, 1011.64453, 27.541336
2025-09-21T23:29:46Z, 48.2906, 47, 53.5, 56.093, 54.906, 54.1, 54, 47, 46.75, 13, 1011.57275, 27.514044
2025-09-21T23:29:51Z, 48.22955, 46, 53.5, 55.937, 54.656, 54.1, 54, 47, 46.75, 14, 1011.2827, 27.330896
2025-09-21T23:29:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.74, 14, 1011.4995, 27.160799
2025-09-21T23:30:01Z, 48.1685, 47, 53.600002, 56.281, 54.75, 53.97, 54, 47, 46.73, 13, 1011.5576, 27.02806
2025-09-21T23:30:06Z, 48.2906, 46, 53.5, 55.843, 54.656, 54.04, 54, 47, 46.75, 14, 1011.5122, 26.998173
2025-09-21T23:30:11Z, 48.22955, 46, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.74, 14, 1011.353, 27.113232
2025-09-21T23:30:16Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.76, 13, 1011.292, 27.684036
2025-09-21T23:30:21Z, 48.22955, 48, 53.5, 56.093, 55.062, 54.07, 54, 47, 46.77, 13, 1011.65283, 27.038023
2025-09-21T23:30:26Z, 48.22955, 46, 53.5, 55.906, 54.906, 54.04, 54, 47, 46.76, 14, 1011.4302, 27.599075
2025-09-21T23:30:31Z, 48.2906, 48, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.73, 14, 1011.4507, 27.018097
2025-09-21T23:30:36Z, 48.22955, 47, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.76, 14, 1011.48584, 27.12323
2025-09-21T23:30:41Z, 48.2906, 46, 53.5, 56.343, 54.812, 53.94, 54, 47, 46.77, 14, 1011.35596, 27.113232
2025-09-21T23:30:46Z, 48.22955, 46, 53.600002, 56, 54.593, 54.04, 54, 47, 46.77, 14, 1011.42334, 27.018097
2025-09-21T23:30:51Z, 48.22955, 47, 53.5, 56.156, 54.718, 54.04, 54, 47, 46.74, 14, 1011.3843, 29.707497
2025-09-21T23:30:56Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.76, 14, 1011.40283, 27.208366
2025-09-21T23:31:01Z, 48.22955, 47, 53.5, 56.125, 55.031, 54.1, 54, 47, 46.75, 13, 1011.54395, 26.998173
2025-09-21T23:31:06Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.76, 14, 1011.47363, 27.093237
2025-09-21T23:31:11Z, 48.2906, 46, 53.5, 56.062, 54.625, 54, 54, 47, 46.77, 13, 1011.4868, 27.245884
2025-09-21T23:31:16Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.76, 14, 1011.5215, 27.340982
2025-09-21T23:31:21Z, 48.2906, 48, 53.5, 56.031, 54.531, 54.04, 54, 47, 46.77, 14, 1011.6294, 27.779171
2025-09-21T23:31:26Z, 48.2906, 48, 53.5, 56.218, 54.562, 54, 54, 47, 46.74, 14, 1011.3369, 27.53118
2025-09-21T23:31:31Z, 48.22955, 46, 53.5, 56, 54.75, 54, 54, 47, 46.77, 13, 1011.4668, 27.684036
2025-09-21T23:31:36Z, 48.22955, 47, 53.5, 56.343, 55.093, 53.94, 54, 47, 46.75, 14, 1011.5845, 27.7382
2025-09-21T23:31:41Z, 48.22955, 46, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.74, 14, 1011.729, 27.398634
2025-09-21T23:31:46Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.75, 14, 1011.4263, 27.361153
2025-09-21T23:31:51Z, 48.2906, 46, 53.600002, 55.906, 54.875, 53.97, 54, 47, 46.76, 14, 1011.7114, 26.930752
2025-09-21T23:31:56Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.75, 14, 1011.4448, 27.140768
2025-09-21T23:32:01Z, 48.22955, 48, 53.600002, 56.093, 54.812, 53.88, 54, 47, 46.75, 14, 1011.39746, 26.970531
2025-09-21T23:32:06Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.1, 54, 47, 46.74, 14, 1011.4995, 27.008135
2025-09-21T23:32:11Z, 48.22955, 47, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.73, 14, 1011.4033, 26.990421
2025-09-21T23:32:16Z, 48.22955, 46, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.72, 14, 1011.5288, 27.37536
2025-09-21T23:32:21Z, 48.2906, 47, 53.5, 56.187, 55.093, 54.13, 54, 47, 46.71, 14, 1011.5908, 27.083239
2025-09-21T23:32:26Z, 48.22955, 46, 53.5, 56, 54.937, 53.97, 54, 47, 46.74, 14, 1011.28564, 27.083239
2025-09-21T23:32:31Z, 48.2906, 47, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.74, 14, 1011.4282, 27.673828
2025-09-21T23:32:36Z, 48.22955, 47, 53.5, 56.156, 54.968, 53.97, 54, 47, 46.74, 14, 1011.5034, 27.493769
2025-09-21T23:32:41Z, 48.2906, 47, 53.5, 56.156, 54.812, 53.88, 54, 47, 46.75, 14, 1011.4888, 27.26323
2025-09-21T23:32:46Z, 48.2906, 46, 53.5, 56.093, 54.781, 54, 54, 47, 46.75, 14, 1011.3462, 27.911577
2025-09-21T23:32:51Z, 48.2906, 46, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.75, 14, 1011.54785, 27.408737
2025-09-21T23:32:56Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.75, 14, 1011.3696, 27.348122
2025-09-21T23:33:01Z, 48.22955, 47, 53.600002, 56.062, 55.093, 53.91, 54, 47, 46.75, 14, 1011.3579, 27.42596
2025-09-21T23:33:06Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.7, 13, 1011.3047, 27.446201
2025-09-21T23:33:11Z, 48.22955, 46, 53.5, 56.031, 54.937, 54.04, 54, 47, 46.72, 14, 1011.501, 27.358223
2025-09-21T23:33:16Z, 48.2906, 48, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.75, 14, 1011.3828, 28.234005
2025-09-21T23:33:21Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.75, 14, 1011.5679, 27.795956
2025-09-21T23:33:26Z, 48.2906, 47, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.71, 14, 1011.60693, 27.806217
2025-09-21T23:33:31Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.74, 14, 1011.45557, 27.752054
2025-09-21T23:33:36Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.97, 54, 47, 46.7, 13, 1011.3247, 27.816477
2025-09-21T23:33:41Z, 48.2906, 46, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.73, 14, 1011.4346, 27.340982
2025-09-21T23:33:46Z, 48.22955, 47, 53.5, 56.062, 55.093, 54, 54, 47, 46.71, 14, 1011.39307, 27.456322
2025-09-21T23:33:51Z, 48.22955, 47, 53.5, 56.312, 54.687, 54.07, 54, 47, 46.72, 14, 1011.63184, 27.330896
2025-09-21T23:33:56Z, 48.2906, 46, 53.600002, 56.187, 54.906, 53.91, 54, 47, 46.73, 14, 1011.4702, 27.456322
2025-09-21T23:34:01Z, 48.2906, 47, 53.600002, 56.281, 54.875, 53.85, 54, 47, 46.74, 14, 1011.416, 27.398634
2025-09-21T23:34:06Z, 48.2906, 44, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.73, 14, 1011.5454, 27.358223
2025-09-21T23:34:11Z, 48.2906, 46, 53.5, 56.437, 54.718, 54.07, 54, 47, 46.75, 14, 1011.5083, 27.170815
2025-09-21T23:34:16Z, 48.22955, 47, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.75, 14, 1011.3301, 27.340982
2025-09-21T23:34:21Z, 48.2906, 45, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.75, 14, 1011.2827, 27.12323
2025-09-21T23:34:26Z, 48.22955, 45, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.75, 14, 1011.6006, 26.998173
2025-09-21T23:34:31Z, 48.2906, 48, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.77, 14, 1011.4746, 27.065664
2025-09-21T23:34:36Z, 48.2906, 47, 53.600002, 56.093, 55, 53.88, 54, 47, 46.75, 14, 1011.39746, 27.055685
2025-09-21T23:34:41Z, 48.22955, 48, 53.5, 56.156, 54.656, 54.16, 54, 47, 46.73, 14, 1011.57324, 27.075645
2025-09-21T23:34:46Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.71, 14, 1011.61865, 27.065664
2025-09-21T23:34:51Z, 48.22955, 46, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.73, 14, 1011.26074, 26.980476
2025-09-21T23:34:56Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.73, 14, 1011.2886, 27.150784
2025-09-21T23:35:01Z, 48.22955, 47, 53.5, 56.187, 54.75, 53.88, 54, 47, 46.75, 13, 1011.2471, 26.960587
2025-09-21T23:35:06Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.73, 14, 1011.56934, 27.303501
2025-09-21T23:35:11Z, 48.2906, 45, 53.600002, 56.156, 54.968, 54, 54, 47, 46.73, 14, 1011.3594, 27.51087
2025-09-21T23:35:16Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.91, 54, 47, 46.72, 14, 1011.4336, 27.864027
2025-09-21T23:35:21Z, 48.22955, 47, 53.600002, 56.343, 54.718, 53.91, 54, 47, 46.73, 14, 1011.41113, 27.731604
2025-09-21T23:35:26Z, 48.2906, 47, 53.5, 56.062, 54.812, 54, 54, 47, 46.72, 14, 1011.1963, 27.330896
2025-09-21T23:35:31Z, 48.22955, 47, 53.5, 56.375, 54.656, 54.07, 54, 47, 46.71, 14, 1011.5156, 27.02806
2025-09-21T23:35:36Z, 48.2906, 47, 53.5, 56.375, 54.75, 53.94, 54, 47, 46.72, 14, 1011.48535, 27.255934
2025-09-21T23:35:41Z, 48.22955, 47, 53.5, 56.093, 54.75, 53.94, 54, 47, 46.74, 14, 1011.3804, 27.653414
2025-09-21T23:35:46Z, 48.22955, 47, 53.5, 56.125, 54.562, 54.1, 54, 47, 46.74, 14, 1011.0913, 27.12323
2025-09-21T23:35:51Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.75, 14, 1011.5122, 27.02806
2025-09-21T23:35:56Z, 48.2906, 47, 53.5, 56.25, 54.656, 54.19, 54, 47, 46.74, 14, 1011.4595, 27.18083
2025-09-21T23:36:01Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.74, 13, 1011.44385, 27.12323
2025-09-21T23:36:06Z, 48.22955, 47, 53.600002, 56.656, 54.875, 54.1, 54, 47, 46.72, 14, 1011.5166, 27.140768
2025-09-21T23:36:11Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.74, 14, 1011.6416, 26.998173
2025-09-21T23:36:16Z, 48.1685, 46, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.75, 14, 1011.33154, 27.130754
2025-09-21T23:36:21Z, 48.22955, 47, 53.5, 56.281, 54.625, 54.1, 54, 47, 46.74, 14, 1011.5825, 27.198334
2025-09-21T23:36:26Z, 48.2906, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.75, 14, 1011.39355, 27.198334
2025-09-21T23:36:31Z, 48.22955, 45, 53.5, 56.343, 54.75, 53.91, 54, 47, 46.75, 14, 1011.5449, 27.045706
2025-09-21T23:36:36Z, 48.22955, 48, 53.600002, 56.25, 54.718, 54, 54, 47, 46.76, 14, 1011.33545, 27.170815
2025-09-21T23:36:41Z, 48.2906, 48, 53.5, 56, 55, 54.1, 54, 47, 46.78, 13, 1011.45654, 27.025745
2025-09-21T23:36:46Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.76, 14, 1011.40674, 27.113232
2025-09-21T23:36:51Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.75, 13, 1011.541, 27.008135
2025-09-21T23:36:56Z, 48.22955, 47, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.77, 13, 1011.34424, 27.208366
2025-09-21T23:37:01Z, 48.22955, 47, 53.600002, 56.218, 54.781, 53.88, 54, 47, 46.76, 14, 1011.3628, 27.188301
2025-09-21T23:37:06Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.77, 14, 1011.5303, 27.599075
2025-09-21T23:37:11Z, 48.22955, 48, 53.600002, 56.031, 54.718, 54, 54, 47, 46.75, 14, 1011.5283, 27.398634
2025-09-21T23:37:16Z, 48.22955, 47, 53.5, 56, 55.062, 54, 54, 47, 46.75, 13, 1011.46484, 27.541336
2025-09-21T23:37:21Z, 48.22955, 48, 53.5, 56.281, 55, 53.94, 54, 47, 46.75, 14, 1011.3379, 27.225782
2025-09-21T23:37:26Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.75, 14, 1011.3423, 27.26323
2025-09-21T23:37:31Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.7, 14, 1011.5503, 27.035725
2025-09-21T23:37:36Z, 48.35165, 46, 53.600002, 56.656, 54.531, 53.91, 54, 47, 46.71, 14, 1011.4761, 27.235832
2025-09-21T23:37:41Z, 48.22955, 47, 53.5, 56, 54.812, 54.1, 54, 47, 46.73, 14, 1011.4624, 26.903109
2025-09-21T23:37:46Z, 48.2906, 47, 53.5, 56, 54.781, 54.07, 54, 47, 46.71, 14, 1011.5078, 27.083239
2025-09-21T23:37:51Z, 48.1685, 47, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.71, 14, 1011.4287, 26.932892
2025-09-21T23:37:56Z, 48.22955, 46, 53.600002, 56.125, 54.687, 53.91, 54, 47, 46.73, 14, 1011.3237, 27.133226
2025-09-21T23:38:01Z, 48.2906, 47, 53.5, 56, 54.656, 54, 54, 47, 46.74, 14, 1011.46387, 26.845667
2025-09-21T23:38:06Z, 48.2906, 48, 53.5, 55.937, 54.875, 54.04, 54, 47, 46.75, 14, 1011.31836, 27.969439
2025-09-21T23:38:11Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.74, 14, 1011.3843, 27.008135
2025-09-21T23:38:16Z, 48.35165, 46, 53.600002, 56.312, 54.656, 53.88, 54, 47, 46.75, 13, 1011.4966, 27.178268
2025-09-21T23:38:21Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.91, 54, 47, 46.75, 14, 1011.4053, 27.503906
2025-09-21T23:38:26Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.74, 14, 1011.5508, 27.093237
2025-09-21T23:38:31Z, 48.2906, 47, 53.5, 56.062, 55.062, 54.13, 54, 47, 46.75, 14, 1011.46484, 27.055685
2025-09-21T23:38:36Z, 48.22955, 47, 53.5, 56.375, 54.687, 53.97, 54, 47, 46.75, 14, 1011.22314, 27.140768
2025-09-21T23:38:41Z, 48.2906, 45, 53.600002, 56.312, 55, 53.88, 54, 47, 46.74, 14, 1011.313, 27.283365
2025-09-21T23:38:46Z, 48.2906, 48, 53.5, 56.156, 54.843, 53.91, 54, 47, 46.74, 14, 1011.4995, 27.130754
2025-09-21T23:38:51Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 13, 1011.5083, 27.075645
2025-09-21T23:38:56Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.75, 13, 1011.437, 27.351067
2025-09-21T23:39:01Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.91, 54, 47, 46.72, 14, 1011.4614, 28.017006
2025-09-21T23:39:06Z, 48.22955, 46, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.75, 14, 1011.2837, 27.932167
2025-09-21T23:39:11Z, 48.22955, 47, 53.5, 56, 54.718, 54.07, 54, 47, 46.76, 13, 1011.2759, 27.768929
2025-09-21T23:39:16Z, 48.1685, 47, 53.600002, 56.25, 55.031, 53.97, 54, 47, 46.73, 13, 1011.27246, 27.84726
2025-09-21T23:39:21Z, 48.22955, 47, 53.600002, 55.906, 54.937, 54.13, 54, 47, 46.72, 14, 1011.40576, 27.446201
2025-09-21T23:39:26Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.71, 14, 1011.47217, 27.113232
2025-09-21T23:39:31Z, 48.22955, 46, 53.5, 56.343, 54.843, 53.94, 54, 47, 46.75, 14, 1011.46875, 27.075645
2025-09-21T23:39:36Z, 48.22955, 46, 53.5, 56.062, 54.687, 54.25, 54, 47, 46.74, 14, 1011.3926, 27.265984
2025-09-21T23:39:41Z, 48.22955, 47, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.74, 14, 1011.60596, 27.025745
2025-09-21T23:39:46Z, 48.22955, 47, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.73, 14, 1011.5259, 27.140768
2025-09-21T23:39:51Z, 48.1685, 47, 53.5, 56, 54.656, 54, 54, 47, 46.74, 14, 1011.27783, 26.913036
2025-09-21T23:39:56Z, 48.2906, 47, 53.600002, 56.437, 55.031, 54, 54, 47, 46.73, 14, 1011.2212, 27.075645
2025-09-21T23:40:01Z, 48.22955, 46, 53.600002, 56.312, 55, 53.94, 54, 47, 46.74, 14, 1011.313, 27.208366
2025-09-21T23:40:06Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.07, 54, 47, 46.75, 14, 1011.437, 27.150784
2025-09-21T23:40:11Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.76, 14, 1011.50146, 27.53118
2025-09-21T23:40:16Z, 48.22955, 46, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.76, 14, 1011.4541, 27.408737
2025-09-21T23:40:21Z, 48.22955, 47, 53.600002, 56.625, 54.625, 53.94, 54, 47, 46.75, 14, 1011.46875, 27.320812
2025-09-21T23:40:26Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.13, 54, 47, 46.71, 14, 1011.45264, 27.190844
2025-09-21T23:40:31Z, 48.2906, 47, 53.5, 56.312, 55.031, 53.91, 54, 47, 46.72, 14, 1011.41016, 27.921873
2025-09-21T23:40:36Z, 48.2906, 47, 53.5, 56.156, 55, 54, 54, 47, 46.72, 13, 1011.3701, 27.110723
2025-09-21T23:40:41Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.71, 14, 1011.4248, 27.140768
2025-09-21T23:40:46Z, 48.2906, 48, 53.5, 56.062, 54.906, 54.1, 54, 47, 46.73, 14, 1011.3994, 27.2184
2025-09-21T23:40:51Z, 48.22955, 47, 53.600002, 56, 54.875, 53.97, 54, 47, 46.7, 14, 1011.2612, 27.02806
2025-09-21T23:40:56Z, 48.22955, 47, 53.600002, 56.468, 54.625, 53.94, 54, 47, 46.71, 14, 1011.6621, 27.588903
2025-09-21T23:41:01Z, 48.2906, 46, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.72, 14, 1011.4497, 28.78869
2025-09-21T23:41:06Z, 48.22955, 46, 53.5, 56.125, 54.75, 54.13, 54, 47, 46.74, 14, 1011.4199, 27.303501
2025-09-21T23:41:11Z, 48.2906, 47, 53.5, 56.031, 55.093, 53.91, 54, 47, 46.71, 14, 1011.2822, 27.483631
2025-09-21T23:41:16Z, 48.2906, 45, 53.600002, 56.437, 54.718, 53.94, 54, 47, 46.7, 14, 1011.3364, 27.42596
2025-09-21T23:41:21Z, 48.2906, 46, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.74, 14, 1011.3965, 27.340982
2025-09-21T23:41:26Z, 48.22955, 46, 53.600002, 56.187, 54.968, 53.88, 54, 47, 46.72, 14, 1011.501, 27.12323
2025-09-21T23:41:31Z, 48.2906, 47, 53.600002, 55.937, 54.593, 54.04, 54, 47, 46.73, 14, 1011.35156, 26.932892
2025-09-21T23:41:36Z, 48.2906, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.74, 13, 1011.34863, 27.351067
2025-09-21T23:41:41Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.73, 13, 1011.4746, 27.093237
2025-09-21T23:41:46Z, 48.2906, 47, 53.600002, 56.375, 54.593, 53.94, 54, 47, 46.7, 14, 1011.4512, 27.140768
2025-09-21T23:41:51Z, 48.35165, 46, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.72, 14, 1011.63965, 26.998173
2025-09-21T23:41:56Z, 48.2906, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.75, 14, 1011.08887, 27.113232
2025-09-21T23:42:01Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.75, 14, 1011.5952, 26.998173
2025-09-21T23:42:06Z, 48.22955, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.73, 14, 1011.50195, 27.170815
2025-09-21T23:42:11Z, 48.35165, 47, 53.5, 56.093, 54.968, 53.91, 54, 47, 46.74, 14, 1011.4121, 27.065664
2025-09-21T23:42:16Z, 48.2906, 47, 53.600002, 56.343, 54.656, 53.91, 54, 47, 46.74, 14, 1011.45166, 27.140768
2025-09-21T23:42:21Z, 48.22955, 47, 53.5, 56, 54.687, 54.1, 54, 47, 46.74, 14, 1011.4756, 27.113232
2025-09-21T23:42:26Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.74, 13, 1011.4243, 27.225782
2025-09-21T23:42:31Z, 48.2906, 46, 53.600002, 56.031, 54.562, 53.94, 54, 47, 46.76, 14, 1011.31934, 27.045706
2025-09-21T23:42:36Z, 48.22955, 45, 53.600002, 56.218, 54.718, 53.88, 54, 47, 46.73, 13, 1011.3198, 27.2184
2025-09-21T23:42:41Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.74, 13, 1011.34863, 27.000366
2025-09-21T23:42:46Z, 48.22955, 47, 53.5, 56, 54.937, 54.04, 54, 47, 46.75, 14, 1011.5044, 27.170815
2025-09-21T23:42:51Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.75, 14, 1011.2866, 26.98821
2025-09-21T23:42:56Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.73, 13, 1011.33594, 28.387072
2025-09-21T23:43:01Z, 48.22955, 46, 53.5, 56.312, 54.781, 53.88, 54, 47, 46.73, 14, 1011.4585, 27.41584
2025-09-21T23:43:06Z, 48.22955, 47, 53.600002, 56.031, 54.593, 54.19, 54, 47, 46.77, 13, 1011.5737, 28.081043
2025-09-21T23:43:11Z, 48.22955, 46, 53.5, 55.937, 54.812, 54.04, 54, 47, 46.75, 14, 1011.5952, 27.816477
2025-09-21T23:43:16Z, 48.22955, 46, 53.5, 55.937, 54.593, 54, 54, 47, 46.72, 14, 1011.2554, 27.66362
2025-09-21T23:43:21Z, 48.2906, 47, 53.600002, 55.968, 55.031, 53.88, 54, 47, 46.72, 14, 1011.2793, 27.361153
2025-09-21T23:43:26Z, 48.2906, 45, 53.5, 56.343, 55.031, 53.91, 54, 47, 46.7, 13, 1011.3247, 27.140768
2025-09-21T23:43:31Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.73, 14, 1011.58545, 27.02806
2025-09-21T23:43:36Z, 48.22955, 48, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.74, 14, 1011.53906, 27.351067
2025-09-21T23:43:41Z, 48.22955, 47, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.73, 14, 1011.2446, 27.140768
2025-09-21T23:43:46Z, 48.2906, 46, 53.5, 56.093, 54.593, 54.13, 54, 47, 46.74, 13, 1011.4795, 27.12323
2025-09-21T23:43:51Z, 48.2906, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.74, 14, 1011.51904, 26.970531
2025-09-21T23:43:56Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.75, 13, 1011.61523, 27.018097
2025-09-21T23:44:01Z, 48.22955, 46, 53.5, 56.312, 55.031, 53.97, 54, 47, 46.75, 14, 1011.271, 28.693521
2025-09-21T23:44:06Z, 48.22955, 46, 53.5, 56.218, 54.625, 54.13, 54, 47, 46.74, 14, 1011.3447, 27.178268
2025-09-21T23:44:11Z, 48.22955, 46, 53.600002, 56.093, 54.906, 54.07, 54, 47, 46.74, 13, 1011.34863, 27.103235
2025-09-21T23:44:16Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.73, 14, 1011.6089, 27.208366
2025-09-21T23:44:21Z, 48.2906, 46, 53.5, 55.968, 54.875, 53.97, 54, 47, 46.73, 14, 1011.33594, 27.12323
2025-09-21T23:44:26Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.91, 54, 47, 46.74, 14, 1011.4678, 27.065664
2025-09-21T23:44:31Z, 48.2906, 47, 53.600002, 56, 54.781, 54.13, 54, 47, 46.74, 14, 1011.4951, 27.12323
2025-09-21T23:44:36Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54.04, 54, 47, 46.75, 14, 1011.62695, 27.255934
2025-09-21T23:44:41Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.75, 14, 1011.34326, 27.065664
2025-09-21T23:44:46Z, 48.22955, 47, 53.600002, 56.593, 54.656, 53.94, 54, 47, 46.77, 13, 1011.3325, 27.065664
2025-09-21T23:44:51Z, 48.22955, 46, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.77, 13, 1011.42725, 27.018097
2025-09-21T23:44:56Z, 48.2906, 48, 53.5, 55.968, 54.656, 54, 54, 47, 46.77, 14, 1011.3086, 27.170815
2025-09-21T23:45:01Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.78, 14, 1011.38135, 27.140768
2025-09-21T23:45:06Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54, 54, 47, 46.75, 14, 1011.4844, 27.361153
2025-09-21T23:45:11Z, 48.2906, 46, 53.600002, 56.218, 54.562, 54, 54, 47, 46.78, 14, 1011.2549, 27.493769
2025-09-21T23:45:16Z, 48.2906, 46, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.76, 13, 1011.3037, 27.60925
2025-09-21T23:45:21Z, 48.2906, 48, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.77, 14, 1011.44336, 28.25484
2025-09-21T23:45:26Z, 48.2906, 47, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.72, 14, 1011.47705, 27.293432
2025-09-21T23:45:31Z, 48.2906, 47, 53.5, 56.187, 55, 53.91, 54, 47, 46.73, 14, 1011.58936, 27.170815
2025-09-21T23:45:36Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54, 54, 47, 46.74, 14, 1011.333, 27.18083
2025-09-21T23:45:41Z, 48.2906, 48, 53.5, 55.937, 54.875, 54.07, 54, 47, 46.75, 13, 1011.55566, 26.970531
2025-09-21T23:45:46Z, 48.2906, 48, 53.5, 56.312, 54.75, 54.07, 54, 47, 46.75, 13, 1011.6548, 27.103235
2025-09-21T23:45:51Z, 48.22955, 45, 53.5, 56.281, 54.593, 53.91, 54, 47, 46.72, 14, 1011.4297, 27.018097
2025-09-21T23:45:56Z, 48.2906, 46, 53.5, 56.156, 54.781, 54, 54, 47, 46.74, 14, 1011.6221, 27.035725
2025-09-21T23:46:01Z, 48.2906, 47, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.75, 14, 1011.4092, 27.018097
2025-09-21T23:46:06Z, 48.2906, 47, 53.5, 56.031, 55.093, 53.88, 54, 47, 46.75, 14, 1011.56885, 27.160799
2025-09-21T23:46:11Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.74, 14, 1011.43604, 27.065664
2025-09-21T23:46:16Z, 48.2906, 47, 53.600002, 56.218, 54.968, 53.94, 54, 47, 46.73, 13, 1011.3994, 27.198334
2025-09-21T23:46:21Z, 48.2906, 46, 53.600002, 55.937, 54.937, 54.1, 54, 47, 46.73, 14, 1011.4702, 27.065664
2025-09-21T23:46:26Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.73, 14, 1011.3237, 27.045706
2025-09-21T23:46:31Z, 48.2906, 47, 53.600002, 56.406, 54.781, 53.91, 54, 47, 46.7, 14, 1011.60156, 26.970531
2025-09-21T23:46:36Z, 48.2906, 45, 53.600002, 56.031, 54.656, 54.22, 54, 47, 46.72, 14, 1011.55615, 27.075645
2025-09-21T23:46:41Z, 48.2906, 48, 53.600002, 56.187, 54.562, 54.07, 54, 47, 46.73, 13, 1011.3716, 27.160799
2025-09-21T23:46:46Z, 48.2906, 48, 53.600002, 56.437, 55.093, 54.1, 54, 47, 46.72, 14, 1011.3745, 27.008135
2025-09-21T23:46:51Z, 48.2906, 47, 53.600002, 56.156, 55.031, 54.1, 54, 47, 46.75, 13, 1011.437, 26.980476
2025-09-21T23:46:56Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.73, 14, 1011.3638, 27.351067
2025-09-21T23:47:01Z, 48.22955, 46, 53.600002, 55.968, 55, 54.04, 54, 47, 46.75, 14, 1011.4175, 27.541336
2025-09-21T23:47:06Z, 48.22955, 46, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.72, 14, 1011.39014, 27.779171
2025-09-21T23:47:11Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.19, 54, 47, 46.76, 14, 1011.6045, 27.57873
2025-09-21T23:47:16Z, 48.2906, 47, 53.5, 56.093, 54.781, 54.13, 54, 47, 46.75, 14, 1011.5796, 27.64666
2025-09-21T23:47:21Z, 48.22955, 47, 53.5, 56.031, 54.593, 54, 54, 47, 46.71, 14, 1011.22266, 27.398634
2025-09-21T23:47:26Z, 48.2906, 47, 53.600002, 56.531, 54.812, 54.07, 54, 47, 46.73, 14, 1011.51025, 27.456322
2025-09-21T23:47:31Z, 48.22955, 47, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.72, 14, 1011.54834, 27.018097
2025-09-21T23:47:36Z, 48.2906, 46, 53.600002, 56.437, 54.937, 53.91, 54, 47, 46.7, 14, 1011.43555, 27.41884
2025-09-21T23:47:41Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.72, 14, 1011.47705, 27.008135
2025-09-21T23:47:46Z, 48.2906, 46, 53.5, 56.062, 54.843, 54.1, 54, 47, 46.73, 14, 1011.65234, 27.901281
2025-09-21T23:47:51Z, 48.2906, 47, 53.600002, 55.906, 54.812, 54, 54, 47, 46.74, 14, 1011.3447, 27.055685
2025-09-21T23:47:56Z, 48.22955, 47, 53.5, 56.343, 54.625, 54, 54, 47, 46.74, 14, 1011.333, 27.025745
2025-09-21T23:48:01Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54, 54, 47, 46.75, 14, 1011.5874, 27.446201
2025-09-21T23:48:06Z, 48.2906, 47, 53.5, 56.187, 55.093, 53.97, 54, 47, 46.74, 14, 1011.3291, 27.12323
2025-09-21T23:48:11Z, 48.2906, 48, 53.5, 56.156, 54.687, 54.25, 54, 47, 46.74, 14, 1011.69336, 26.960587
2025-09-21T23:48:16Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.74, 14, 1011.4995, 27.198334
2025-09-21T23:48:21Z, 48.22955, 47, 53.600002, 55.937, 54.656, 54, 54, 47, 46.73, 14, 1011.59326, 27.113232
2025-09-21T23:48:26Z, 48.22955, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.72, 14, 1011.73047, 27.178268
2025-09-21T23:48:31Z, 48.22955, 47, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.73, 14, 1011.49023, 27.075645
2025-09-21T23:48:36Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.74, 14, 1011.52686, 27.008135
2025-09-21T23:48:41Z, 48.2906, 46, 53.5, 56.156, 54.718, 53.97, 54, 47, 46.7, 14, 1011.53467, 27.045706
2025-09-21T23:48:46Z, 48.35165, 46, 53.5, 56.031, 54.781, 54.19, 54, 47, 46.74, 14, 1011.46387, 27.018097
2025-09-21T23:48:51Z, 48.22955, 46, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.74, 14, 1011.44775, 27.045706
2025-09-21T23:48:56Z, 48.22955, 48, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.74, 14, 1011.5625, 27.085625
2025-09-21T23:49:01Z, 48.22955, 47, 53.600002, 56.031, 54.937, 53.97, 54, 47, 46.74, 13, 1011.5747, 28.054226
2025-09-21T23:49:06Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.73, 13, 1011.5259, 27.21289
2025-09-21T23:49:11Z, 48.22955, 48, 53.600002, 56.343, 54.781, 53.88, 54, 47, 46.75, 14, 1011.54395, 27.53118
2025-09-21T23:49:16Z, 48.2906, 48, 53.5, 55.968, 54.781, 54.22, 54, 47, 46.74, 14, 1011.66943, 27.748442
2025-09-21T23:49:21Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.74, 14, 1011.4121, 27.368326
2025-09-21T23:49:26Z, 48.2906, 46, 53.600002, 56, 54.718, 53.97, 54, 47, 46.75, 13, 1011.4697, 27.113232
2025-09-21T23:49:31Z, 48.2906, 46, 53.600002, 56.093, 55.062, 53.88, 54, 47, 46.75, 14, 1011.63916, 27.008135
2025-09-21T23:49:36Z, 48.22955, 48, 53.600002, 56, 55, 54.16, 54, 47, 46.75, 13, 1011.37354, 27.428942
2025-09-21T23:49:41Z, 48.22955, 47, 53.5, 56.062, 54.906, 54.25, 54, 47, 46.75, 13, 1011.40283, 27.205683
2025-09-21T23:49:46Z, 48.22955, 48, 53.600002, 56.187, 54.812, 54.29, 54, 47, 46.75, 13, 1011.3462, 27.521025
2025-09-21T23:49:51Z, 48.2906, 46, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.76, 14, 1011.48975, 27.273296
2025-09-21T23:49:56Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.16, 54, 47, 46.76, 14, 1011.3037, 27.503906
2025-09-21T23:50:01Z, 48.22955, 47, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.75, 13, 1011.5215, 27.358223
2025-09-21T23:50:06Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.77, 13, 1011.59766, 28.71992
2025-09-21T23:50:11Z, 48.22955, 47, 53.600002, 56.312, 55.031, 53.88, 54, 47, 46.76, 13, 1011.42236, 28.207275
2025-09-21T23:50:16Z, 48.2906, 45, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.76, 14, 1011.6006, 27.948812
2025-09-21T23:50:21Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.76, 13, 1011.4424, 27.351067
2025-09-21T23:50:26Z, 48.22955, 47, 53.600002, 55.937, 54.875, 54.07, 54, 47, 46.74, 13, 1011.44385, 27.493769
2025-09-21T23:50:31Z, 48.2906, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.76, 14, 1011.478, 27.351067
2025-09-21T23:50:36Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.75, 13, 1011.61523, 27.503906
2025-09-21T23:50:41Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.19, 54, 47, 46.76, 13, 1011.49365, 27.969439
2025-09-21T23:50:46Z, 48.22955, 48, 53.600002, 56, 54.75, 54.13, 54, 47, 46.77, 13, 1011.6489, 27.43608
2025-09-21T23:50:51Z, 48.22955, 46, 53.600002, 55.968, 55.093, 54, 54, 47, 46.75, 13, 1011.6035, 27.826738
2025-09-21T23:50:56Z, 48.35165, 45, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.74, 13, 1011.4321, 27.826738
2025-09-21T23:51:01Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.22, 54, 47, 46.75, 14, 1011.46875, 27.853748
2025-09-21T23:51:06Z, 48.22955, 47, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.73, 14, 1011.51416, 28.196875
2025-09-21T23:51:11Z, 48.2906, 48, 53.600002, 56, 54.593, 54.04, 54, 47, 46.73, 14, 1011.3872, 27.853748
2025-09-21T23:51:16Z, 48.35165, 46, 53.5, 55.937, 54.843, 54.04, 54, 47, 46.71, 14, 1011.22266, 27.894861
2025-09-21T23:51:21Z, 48.2906, 46, 53.5, 56.437, 54.812, 53.88, 54, 47, 46.74, 14, 1011.5864, 29.634287
2025-09-21T23:51:26Z, 48.22955, 47, 53.5, 56, 54.812, 53.97, 54, 47, 46.73, 14, 1011.4746, 27.160799
2025-09-21T23:51:31Z, 48.22955, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.72, 14, 1011.63574, 26.980476
2025-09-21T23:51:36Z, 48.2906, 46, 53.600002, 56.281, 55.062, 53.97, 54, 47, 46.72, 14, 1011.5049, 27.473494
2025-09-21T23:51:41Z, 48.22955, 48, 53.5, 56.156, 55, 54.1, 54, 47, 46.74, 14, 1011.3926, 27.198334
2025-09-21T23:51:46Z, 48.2906, 46, 53.5, 56.062, 54.718, 54.07, 54, 47, 46.74, 13, 1011.52686, 27.188301
2025-09-21T23:51:51Z, 48.2906, 45, 53.600002, 55.937, 54.687, 54.1, 54, 47, 46.71, 14, 1011.2705, 27.008135
2025-09-21T23:51:56Z, 48.22955, 45, 53.600002, 56.406, 54.812, 54, 54, 47, 46.74, 13, 1011.4282, 27.085625
2025-09-21T23:52:01Z, 48.2906, 48, 53.5, 56.281, 54.625, 53.88, 54, 47, 46.74, 14, 1011.5508, 27.008135
2025-09-21T23:52:06Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.75, 13, 1011.4541, 27.170815
2025-09-21T23:52:11Z, 48.22955, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.76, 13, 1011.2837, 26.998173
2025-09-21T23:52:16Z, 48.22955, 47, 53.5, 56.093, 55.125, 54.04, 54, 47, 46.74, 13, 1011.4282, 27.075645
2025-09-21T23:52:21Z, 48.22955, 46, 53.5, 56.25, 54.937, 54, 54, 47, 46.76, 13, 1011.6958, 27.12323
2025-09-21T23:52:26Z, 48.22955, 47, 53.600002, 56.468, 54.687, 54.04, 54, 47, 46.74, 13, 1011.2617, 27.085625
2025-09-21T23:52:31Z, 48.22955, 46, 53.5, 55.968, 54.906, 54.07, 54, 47, 46.75, 14, 1011.8013, 27.055685
2025-09-21T23:52:36Z, 48.22955, 47, 53.5, 56, 54.875, 53.91, 54, 47, 46.74, 14, 1011.7964, 27.969439
2025-09-21T23:52:41Z, 48.2906, 47, 53.5, 56.375, 54.593, 54.04, 54, 47, 46.75, 14, 1011.3696, 27.018097
2025-09-21T23:52:46Z, 48.22955, 46, 53.600002, 56, 54.75, 54.16, 54, 47, 46.73, 13, 1011.43896, 27.18083
2025-09-21T23:52:51Z, 48.2906, 47, 53.5, 56.062, 54.531, 54.1, 54, 47, 46.72, 14, 1011.3545, 27.12323
2025-09-21T23:52:56Z, 48.2906, 47, 53.5, 56.281, 54.718, 53.85, 54, 47, 46.74, 13, 1011.3091, 27.170815
2025-09-21T23:53:01Z, 48.2906, 47, 53.600002, 56.187, 55.062, 54.16, 54, 47, 46.73, 13, 1011.4663, 27.371239
2025-09-21T23:53:06Z, 48.22955, 47, 53.5, 56, 54.656, 54, 54, 47, 46.72, 13, 1011.3662, 27.521025
2025-09-21T23:53:11Z, 48.2906, 47, 53.5, 55.968, 54.906, 53.91, 54, 47, 46.73, 14, 1011.4824, 27.40572
2025-09-21T23:53:16Z, 48.2906, 46, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.73, 14, 1011.3281, 27.446201
2025-09-21T23:53:21Z, 48.22955, 47, 53.5, 56, 54.875, 54.1, 54, 47, 46.73, 13, 1011.6328, 27.045706
2025-09-21T23:53:26Z, 48.2906, 47, 53.600002, 55.968, 54.812, 53.94, 54, 47, 46.75, 14, 1011.3696, 26.970531
2025-09-21T23:53:31Z, 48.2906, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.73, 13, 1011.5454, 27.035725
2025-09-21T23:53:36Z, 48.2906, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.76, 13, 1011.541, 27.12323
2025-09-21T23:53:41Z, 48.22955, 48, 53.5, 56, 54.718, 54.1, 54, 47, 46.75, 13, 1011.3628, 27.198334
2025-09-21T23:53:46Z, 48.2906, 47, 53.600002, 56.031, 55.031, 53.94, 54, 47, 46.76, 13, 1011.73535, 27.085625
2025-09-21T23:53:51Z, 48.22955, 47, 53.600002, 56, 55, 53.97, 54, 47, 46.74, 14, 1011.7212, 27.103235
2025-09-21T23:53:56Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.76, 14, 1011.3789, 27.008135
2025-09-21T23:54:01Z, 48.2906, 47, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.74, 13, 1011.68115, 27.075645
2025-09-21T23:54:06Z, 48.2906, 49, 53.5, 56.062, 54.781, 54.13, 54, 47, 46.76, 13, 1011.6084, 27.133226
2025-09-21T23:54:11Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.75, 13, 1011.54785, 27.018097
2025-09-21T23:54:16Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.76, 13, 1011.5332, 27.055685
2025-09-21T23:54:21Z, 48.22955, 48, 53.5, 56.125, 54.75, 54, 54, 47, 46.75, 13, 1011.4292, 27.015764
2025-09-21T23:54:26Z, 48.2906, 46, 53.5, 56.125, 54.75, 53.97, 54, 47, 46.75, 14, 1011.5005, 27.273296
2025-09-21T23:54:31Z, 48.2906, 48, 53.600002, 56.437, 54.687, 53.94, 54, 47, 46.73, 14, 1011.49805, 27.045706
2025-09-21T23:54:36Z, 48.2906, 47, 53.5, 56.312, 54.906, 54, 54, 47, 46.73, 13, 1011.59717, 27.160799
2025-09-21T23:54:41Z, 48.2906, 46, 53.600002, 56.531, 54.875, 54.22, 54, 47, 46.75, 14, 1011.5083, 26.978249
2025-09-21T23:54:46Z, 48.2906, 46, 53.600002, 56, 54.656, 54.16, 54, 47, 46.75, 14, 1011.4844, 27.514044
2025-09-21T23:54:51Z, 48.22955, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.75, 13, 1011.61914, 27.446201
2025-09-21T23:54:56Z, 48.22955, 48, 53.5, 55.906, 54.75, 54.04, 54, 47, 46.76, 14, 1011.4341, 27.361153
2025-09-21T23:55:01Z, 48.2906, 47, 53.5, 56.281, 54.593, 53.94, 54, 47, 46.75, 14, 1011.71045, 28.25484
2025-09-21T23:55:06Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.75, 13, 1011.54395, 27.483631
2025-09-21T23:55:11Z, 48.22955, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.75, 13, 1011.4214, 27.245884
2025-09-21T23:55:16Z, 48.2906, 47, 53.5, 56.031, 54.968, 53.94, 54, 47, 46.74, 14, 1011.46387, 27.093237
2025-09-21T23:55:21Z, 48.2906, 47, 53.600002, 56, 54.593, 53.94, 54, 47, 46.75, 13, 1011.4253, 26.968287
2025-09-21T23:55:26Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.71, 13, 1011.4404, 27.140768
2025-09-21T23:55:31Z, 48.2906, 47, 53.5, 56, 54.812, 54.07, 54, 47, 46.73, 13, 1011.34375, 27.075645
2025-09-21T23:55:36Z, 48.22955, 47, 53.5, 56.156, 54.75, 54.04, 54, 47, 46.74, 13, 1011.37646, 27.065664
2025-09-21T23:55:41Z, 48.22955, 47, 53.600002, 56.281, 54.562, 54, 54, 47, 46.73, 13, 1011.57715, 27.055685
2025-09-21T23:55:46Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.73, 13, 1011.5376, 27.047985
2025-09-21T23:55:51Z, 48.22955, 47, 53.600002, 56, 55, 54.16, 54, 47, 46.75, 13, 1011.4927, 26.980476
2025-09-21T23:55:56Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.76, 13, 1011.48193, 27.170815
2025-09-21T23:56:01Z, 48.2906, 46, 53.600002, 55.968, 54.906, 54.1, 54, 47, 46.73, 13, 1011.4702, 26.960587
2025-09-21T23:56:06Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.74, 13, 1011.4243, 27.113232
2025-09-21T23:56:11Z, 48.2906, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.76, 13, 1011.57666, 28.387072
2025-09-21T23:56:16Z, 48.2906, 47, 53.600002, 55.937, 54.781, 53.88, 54, 47, 46.77, 13, 1011.3325, 27.045706
2025-09-21T23:56:21Z, 48.22955, 46, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.76, 13, 1011.4658, 26.950642
2025-09-21T23:56:26Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.77, 13, 1011.60156, 27.105585
2025-09-21T23:56:31Z, 48.2906, 48, 53.5, 56, 54.593, 54.07, 54, 47, 46.78, 13, 1011.38135, 27.008135
2025-09-21T23:56:36Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54, 54, 47, 46.78, 13, 1011.3574, 27.103235
2025-09-21T23:56:41Z, 48.2906, 47, 53.600002, 56.093, 55, 53.85, 54, 47, 46.78, 13, 1011.40137, 27.12323
2025-09-21T23:56:46Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.77, 13, 1011.3799, 27.265984
2025-09-21T23:56:51Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.16, 54, 47, 46.78, 13, 1011.5161, 27.388533
2025-09-21T23:56:56Z, 48.2906, 48, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.79, 13, 1011.3428, 27.779171
2025-09-21T23:57:01Z, 48.22955, 47, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.79, 13, 1011.63574, 27.140768
2025-09-21T23:57:06Z, 48.1685, 47, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.8, 13, 1011.60156, 27.170815
2025-09-21T23:57:11Z, 48.22955, 48, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.78, 13, 1011.3696, 26.89318
2025-09-21T23:57:16Z, 48.2906, 47, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.78, 13, 1011.52, 27.238464
2025-09-21T23:57:21Z, 48.2906, 47, 53.5, 56, 54.687, 54, 54, 47, 46.78, 13, 1011.3706, 26.952745
2025-09-21T23:57:26Z, 48.2906, 48, 53.600002, 56.375, 54.625, 53.88, 54, 47, 46.79, 13, 1011.438, 27.874306
2025-09-21T23:57:31Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.78, 13, 1011.4131, 26.998173
2025-09-21T23:57:36Z, 48.2906, 48, 53.5, 56.031, 54.625, 54, 54, 47, 46.8, 13, 1011.376, 27.2184
2025-09-21T23:57:41Z, 48.2906, 46, 53.600002, 56.031, 54.75, 53.94, 54, 47, 46.77, 13, 1011.4868, 26.978249
2025-09-21T23:57:46Z, 48.2906, 46, 53.600002, 56.125, 54.562, 54.13, 54, 47, 46.8, 13, 1011.5498, 27.198334
2025-09-21T23:57:51Z, 48.22955, 46, 53.5, 56.062, 55.093, 54.07, 54, 47, 46.79, 13, 1011.4302, 27.075645
2025-09-21T23:57:56Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.78, 13, 1011.52783, 27.075645
2025-09-21T23:58:01Z, 48.22955, 47, 53.600002, 56.062, 54.968, 53.94, 54, 47, 46.74, 13, 1011.53906, 26.950642
2025-09-21T23:58:06Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.78, 13, 1011.3823, 27.170815
2025-09-21T23:58:11Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.04, 54, 47, 46.76, 13, 1011.6284, 27.008135
2025-09-21T23:58:16Z, 48.2906, 47, 53.5, 56.187, 54.625, 54, 54, 47, 46.74, 13, 1011.3408, 27.265984
2025-09-21T23:58:21Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.77, 13, 1011.5737, 27.065664
2025-09-21T23:58:26Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.19, 54, 47, 46.75, 13, 1011.4341, 27.198334
2025-09-21T23:58:31Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.77, 13, 1011.60156, 27.075645
2025-09-21T23:58:36Z, 48.2906, 47, 53.600002, 56.312, 55.031, 54, 54, 47, 46.78, 13, 1011.3574, 27.568558
2025-09-21T23:58:41Z, 48.2906, 46, 53.5, 56.187, 54.656, 53.94, 54, 47, 46.78, 13, 1011.4487, 27.795956
2025-09-21T23:58:46Z, 48.35165, 47, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.78, 13, 1011.5083, 27.826738
2025-09-21T23:58:51Z, 48.2906, 47, 53.5, 56.218, 55, 54.13, 54, 47, 46.76, 13, 1011.4263, 27.351067
2025-09-21T23:58:56Z, 48.2906, 47, 53.5, 56.312, 54.687, 54.07, 54, 47, 46.76, 13, 1011.41455, 27.235832
2025-09-21T23:59:01Z, 48.2906, 48, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.76, 13, 1011.40674, 26.922964
2025-09-21T23:59:06Z, 48.22955, 47, 53.5, 56.343, 54.656, 53.88, 54, 47, 46.77, 13, 1011.3721, 27.130754
2025-09-21T23:59:11Z, 48.2906, 46, 53.5, 56.312, 55.093, 53.97, 54, 47, 46.76, 13, 1011.3511, 27.313568
2025-09-21T23:59:16Z, 48.2906, 46, 53.600002, 56.375, 54.718, 54.07, 54, 47, 46.77, 13, 1011.44727, 27.57873
2025-09-21T23:59:21Z, 48.22955, 46, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.74, 13, 1011.2339, 27.065664
2025-09-21T23:59:26Z, 48.2906, 47, 53.600002, 56.437, 54.812, 54.07, 54, 47, 46.72, 13, 1011.5405, 27.113232
2025-09-21T23:59:31Z, 48.2906, 46, 53.600002, 56.656, 54.656, 54, 54, 47, 46.76, 13, 1011.4502, 26.970531
2025-09-21T23:59:36Z, 48.2906, 48, 53.600002, 56.218, 54.875, 53.88, 54, 47, 46.72, 13, 1011.46924, 27.12323
2025-09-21T23:59:41Z, 48.22955, 47, 53.5, 56.093, 54.75, 54.13, 54, 47, 46.75, 13, 1011.647, 27.64666
2025-09-21T23:59:46Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.75, 13, 1011.38965, 27.235832
2025-09-21T23:59:51Z, 48.2906, 47, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.76, 13, 1011.24023, 27.969439
2025-09-21T23:59:56Z, 48.22955, 46, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.77, 13, 1011.3086, 27.083239
2025-09-22T00:00:01Z, 48.22955, 47, 53.600002, 56, 55, 54.16, 54, 47, 46.76, 13, 1011.5532, 27.025745
2025-09-22T00:00:06Z, 48.22955, 47, 53.600002, 55.968, 54.75, 54, 54, 47, 46.76, 13, 1011.42236, 27.483631
2025-09-22T00:00:11Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.77, 13, 1011.3281, 27.008135
2025-09-22T00:00:16Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.75, 13, 1011.39355, 27.253162
2025-09-22T00:00:21Z, 48.22955, 46, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.75, 13, 1011.1123, 27.361153
2025-09-22T00:00:26Z, 48.2906, 47, 53.5, 56.187, 54.781, 53.88, 54, 47, 46.77, 13, 1011.4668, 27.140768
2025-09-22T00:00:31Z, 48.2906, 47, 53.600002, 56.187, 54.593, 54.13, 54, 47, 46.74, 13, 1011.4004, 27.055685
2025-09-22T00:00:36Z, 48.22955, 48, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.7, 13, 1011.4595, 27.140768
2025-09-22T00:00:41Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.73, 13, 1011.4746, 27.41884
2025-09-22T00:00:46Z, 48.2906, 48, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.73, 13, 1011.2925, 27.62628
2025-09-22T00:00:51Z, 48.2906, 47, 53.5, 56.375, 54.937, 53.94, 54, 47, 46.74, 13, 1011.5747, 27.348122
2025-09-22T00:00:56Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.04, 54, 47, 46.75, 13, 1011.3579, 27.170815
2025-09-22T00:01:01Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.73, 13, 1011.35156, 26.940697
2025-09-22T00:01:06Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.75, 13, 1011.54785, 27.103235
2025-09-22T00:01:11Z, 48.2906, 47, 53.5, 56.125, 54.781, 53.97, 54, 47, 46.76, 13, 1011.4463, 28.122507
2025-09-22T00:01:16Z, 48.2906, 47, 53.5, 56.281, 55.093, 54, 54, 47, 46.74, 13, 1011.4082, 27.018097
2025-09-22T00:01:21Z, 48.22955, 47, 53.5, 56.218, 55.031, 54.04, 54, 47, 46.76, 13, 1011.49756, 27.160799
2025-09-22T00:01:26Z, 48.22955, 47, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.76, 13, 1011.4658, 27.083239
2025-09-22T00:01:31Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.77, 13, 1011.29297, 26.980476
2025-09-22T00:01:36Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.74, 13, 1011.7212, 27.085625
2025-09-22T00:01:41Z, 48.2906, 46, 53.5, 56.312, 54.843, 53.91, 54, 47, 46.75, 13, 1011.22314, 26.98821
2025-09-22T00:01:46Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.71, 13, 1011.4487, 27.075645
2025-09-22T00:01:51Z, 48.22955, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.71, 13, 1011.45654, 27.045706
2025-09-22T00:01:56Z, 48.2906, 47, 53.600002, 56.093, 55.062, 53.97, 54, 47, 46.75, 13, 1011.5083, 26.998173
2025-09-22T00:02:01Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.13, 54, 47, 46.75, 13, 1011.55566, 26.922964
2025-09-22T00:02:06Z, 48.2906, 47, 53.5, 56.343, 54.656, 53.88, 54, 47, 46.75, 13, 1011.4053, 27.065664
2025-09-22T00:02:11Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.77, 13, 1011.58545, 27.160799
2025-09-22T00:02:16Z, 48.2906, 48, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.76, 13, 1011.375, 28.081043
2025-09-22T00:02:21Z, 48.2906, 46, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.74, 13, 1011.4043, 27.408737
2025-09-22T00:02:26Z, 48.22955, 47, 53.600002, 56.031, 54.593, 54.19, 54, 47, 46.76, 13, 1011.2759, 27.605898
2025-09-22T00:02:31Z, 48.2906, 46, 53.5, 55.968, 54.718, 54.1, 54, 47, 46.75, 13, 1011.55566, 27.483631
2025-09-22T00:02:36Z, 48.22955, 47, 53.5, 56.25, 55.031, 53.91, 54, 47, 46.76, 13, 1011.34717, 27.959126
2025-09-22T00:02:41Z, 48.2906, 47, 53.600002, 56.281, 54.937, 53.88, 54, 47, 46.77, 13, 1011.34033, 27.371239
2025-09-22T00:02:46Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.76, 13, 1011.39453, 27.493769
2025-09-22T00:02:51Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54, 54, 47, 46.75, 13, 1011.355, 27.188301
2025-09-22T00:02:56Z, 48.2906, 45, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.76, 13, 1011.39844, 27.055685
2025-09-22T00:03:01Z, 48.2906, 47, 53.5, 56.187, 54.843, 53.91, 54, 47, 46.77, 13, 1011.28467, 26.998173
2025-09-22T00:03:06Z, 48.22955, 46, 53.600002, 56.062, 54.593, 54.13, 54, 47, 46.76, 13, 1011.41455, 27.113232
2025-09-22T00:03:11Z, 48.2906, 47, 53.600002, 56.093, 54.562, 53.97, 54, 47, 46.77, 13, 1011.58545, 27.075645
2025-09-22T00:03:16Z, 48.2906, 48, 53.600002, 55.906, 54.781, 54.04, 54, 47, 46.77, 13, 1011.4746, 27.075645
2025-09-22T00:03:21Z, 48.2906, 47, 53.5, 56.281, 55.093, 54.07, 54, 47, 46.75, 13, 1011.2671, 27.065664
2025-09-22T00:03:26Z, 48.2906, 47, 53.5, 56.031, 55, 54.16, 54, 47, 46.75, 13, 1011.4888, 27.008135
2025-09-22T00:03:31Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.74, 13, 1011.3804, 27.018097
2025-09-22T00:03:36Z, 48.2906, 48, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.75, 13, 1011.31445, 27.12323
2025-09-22T00:03:41Z, 48.2906, 48, 53.600002, 56.468, 54.843, 54, 54, 47, 46.75, 13, 1011.55176, 27.018097
2025-09-22T00:03:46Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.75, 13, 1011.56104, 27.055685
2025-09-22T00:03:51Z, 48.2906, 47, 53.600002, 56.562, 54.593, 53.97, 54, 47, 46.74, 13, 1011.29736, 27.160799
2025-09-22T00:03:56Z, 48.2906, 46, 53.5, 56.218, 54.718, 53.97, 54, 47, 46.74, 13, 1011.3408, 26.970531
2025-09-22T00:04:01Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.75, 13, 1011.4053, 26.998173
2025-09-22T00:04:06Z, 48.2906, 48, 53.5, 56.031, 54.937, 54.04, 54, 47, 46.75, 13, 1011.438, 27.143225
2025-09-22T00:04:11Z, 48.22955, 47, 53.600002, 56.093, 54.75, 54, 54, 47, 46.75, 13, 1011.2788, 27.245884
2025-09-22T00:04:16Z, 48.22955, 47, 53.600002, 56.375, 54.656, 53.91, 54, 47, 46.77, 13, 1011.52246, 27.133226
2025-09-22T00:04:21Z, 48.22955, 47, 53.600002, 56.375, 54.687, 53.91, 54, 47, 46.77, 13, 1011.3242, 27.045706
2025-09-22T00:04:26Z, 48.2906, 48, 53.5, 56.031, 54.718, 54.16, 54, 47, 46.75, 13, 1011.61523, 27.340982
2025-09-22T00:04:31Z, 48.35165, 47, 53.5, 56.156, 54.593, 53.97, 54, 47, 46.74, 13, 1011.5864, 27.476562
2025-09-22T00:04:36Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.75, 13, 1011.6958, 27.42596
2025-09-22T00:04:41Z, 48.2906, 46, 53.600002, 56.375, 54.718, 53.94, 54, 47, 46.75, 13, 1011.49756, 28.054226
2025-09-22T00:04:46Z, 48.2906, 46, 53.5, 56.25, 55, 54.13, 54, 47, 46.73, 13, 1011.395, 27.160799
2025-09-22T00:04:51Z, 48.2906, 46, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.73, 13, 1011.26855, 27.018097
2025-09-22T00:04:56Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.73, 13, 1011.3237, 27.568558
2025-09-22T00:05:01Z, 48.2906, 48, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.75, 13, 1011.4409, 26.970531
2025-09-22T00:05:06Z, 48.35165, 47, 53.5, 56.312, 54.75, 54, 54, 47, 46.75, 13, 1011.3511, 27.255934
2025-09-22T00:05:11Z, 48.22955, 46, 53.5, 56, 54.687, 54.16, 54, 47, 46.75, 13, 1011.29834, 27.075645
2025-09-22T00:05:16Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.16, 54, 47, 46.76, 13, 1011.478, 27.095604
2025-09-22T00:05:21Z, 48.22955, 47, 53.600002, 56.187, 55.093, 53.88, 54, 47, 46.74, 13, 1011.19824, 27.130754
2025-09-22T00:05:26Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.76, 13, 1011.41455, 27.160799
2025-09-22T00:05:31Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.04, 54, 47, 46.75, 13, 1011.3501, 27.113232
2025-09-22T00:05:36Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.85, 54, 47, 46.75, 13, 1011.3301, 27.150784
2025-09-22T00:05:41Z, 48.22955, 46, 53.600002, 55.968, 54.687, 54.19, 54, 47, 46.77, 13, 1011.44727, 27.113232
2025-09-22T00:05:46Z, 48.22955, 47, 53.600002, 55.968, 54.781, 54, 54, 47, 46.76, 13, 1011.48975, 27.313568
2025-09-22T00:05:51Z, 48.22955, 46, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.74, 13, 1011.21826, 27.113232
2025-09-22T00:05:56Z, 48.2906, 45, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.75, 13, 1011.2866, 27.178268
2025-09-22T00:06:01Z, 48.2906, 47, 53.600002, 56.218, 54.593, 54.16, 54, 47, 46.76, 13, 1011.4619, 27.351067
2025-09-22T00:06:06Z, 48.22955, 48, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.75, 13, 1011.2588, 27.42596
2025-09-22T00:06:11Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.74, 13, 1011.5034, 27.493769
2025-09-22T00:06:16Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.76, 13, 1011.42236, 27.255934
2025-09-22T00:06:21Z, 48.2906, 48, 53.5, 56.093, 54.906, 53.85, 54, 47, 46.74, 13, 1011.4004, 27.160799
2025-09-22T00:06:26Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.75, 13, 1011.3579, 27.456322
2025-09-22T00:06:31Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.75, 13, 1011.1875, 27.53118
2025-09-22T00:06:36Z, 48.2906, 47, 53.600002, 56.093, 54.875, 53.91, 54, 47, 46.74, 13, 1011.4121, 27.779171
2025-09-22T00:06:41Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.74, 13, 1011.4795, 28.207275
2025-09-22T00:06:46Z, 48.22955, 47, 53.5, 56.093, 54.75, 54.13, 54, 47, 46.74, 13, 1011.21045, 27.514044
2025-09-22T00:06:51Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54, 54, 47, 46.74, 13, 1011.2378, 27.446201
2025-09-22T00:06:56Z, 48.35165, 47, 53.5, 56.187, 54.687, 53.88, 54, 47, 46.75, 13, 1011.39453, 27.503906
2025-09-22T00:07:01Z, 48.35165, 46, 53.600002, 56, 54.656, 54.04, 54, 47, 46.71, 13, 1011.1992, 27.313568
2025-09-22T00:07:06Z, 48.2906, 46, 53.600002, 56.125, 54.843, 53.91, 54, 47, 46.7, 13, 1011.35254, 28.244423
2025-09-22T00:07:11Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.85, 54, 47, 46.74, 13, 1011.21826, 27.55149
2025-09-22T00:07:16Z, 48.22955, 47, 53.600002, 56.125, 54.531, 53.97, 54, 47, 46.74, 13, 1011.1709, 27.446201
2025-09-22T00:07:21Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.13, 54, 47, 46.71, 13, 1011.4092, 27.37843
2025-09-22T00:07:26Z, 48.2906, 46, 53.5, 56.031, 54.531, 54.04, 54, 47, 46.74, 13, 1011.2378, 27.443079
2025-09-22T00:07:31Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.75, 13, 1011.29834, 27.361153
2025-09-22T00:07:36Z, 48.2906, 48, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.73, 13, 1011.312, 27.37843
2025-09-22T00:07:41Z, 48.22955, 47, 53.600002, 56.062, 54.968, 53.85, 54, 47, 46.74, 13, 1011.28564, 27.235832
2025-09-22T00:07:46Z, 48.2906, 46, 53.5, 56, 54.625, 53.94, 54, 47, 46.72, 13, 1011.23193, 27.340982
2025-09-22T00:07:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.73, 13, 1011.35156, 27.310726
2025-09-22T00:07:56Z, 48.2906, 47, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.75, 13, 1011.47266, 29.126362
2025-09-22T00:08:01Z, 48.2906, 46, 53.5, 56.187, 54.656, 53.94, 54, 47, 46.74, 13, 1011.4873, 27.265984
2025-09-22T00:08:06Z, 48.2906, 48, 53.600002, 56.125, 54.593, 54.13, 54, 47, 46.72, 13, 1011.2593, 27.313568
2025-09-22T00:08:11Z, 48.2906, 48, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.73, 13, 1011.3198, 27.02806
2025-09-22T00:08:16Z, 48.22955, 46, 53.600002, 56.281, 55.031, 54.04, 54, 47, 46.72, 13, 1011.15674, 27.265984
2025-09-22T00:08:21Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.75, 13, 1011.2036, 27.541336
2025-09-22T00:08:26Z, 48.22955, 47, 53.5, 55.968, 54.968, 54.13, 54, 47, 46.72, 13, 1011.56055, 27.463356
2025-09-22T00:08:31Z, 48.22955, 47, 53.5, 56.062, 54.812, 54, 54, 47, 46.74, 13, 1011.4595, 27.408737
2025-09-22T00:08:36Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.88, 54, 47, 46.69, 13, 1011.478, 27.303501
2025-09-22T00:08:41Z, 48.22955, 47, 53.5, 56.187, 54.812, 54.13, 54, 47, 46.72, 13, 1011.54834, 27.008135
2025-09-22T00:08:46Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.74, 13, 1011.1035, 27.103235
2025-09-22T00:08:51Z, 48.2906, 47, 53.600002, 56, 54.593, 54.1, 54, 47, 46.74, 13, 1011.4873, 27.065664
2025-09-22T00:08:56Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.88, 54, 47, 46.73, 13, 1011.3042, 27.065664
2025-09-22T00:09:01Z, 48.2906, 47, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.74, 13, 1011.3091, 26.990421
2025-09-22T00:09:06Z, 48.2906, 47, 53.5, 56.187, 54.968, 54.07, 54, 47, 46.73, 13, 1011.1499, 27.113232
2025-09-22T00:09:11Z, 48.2906, 47, 53.5, 56.406, 54.687, 53.94, 54, 47, 46.75, 13, 1011.30664, 27.113232
2025-09-22T00:09:16Z, 48.2906, 48, 53.5, 56.187, 54.875, 53.94, 54, 47, 46.75, 13, 1011.1362, 27.160799
2025-09-22T00:09:21Z, 48.2906, 46, 53.600002, 56.406, 54.656, 53.94, 54, 47, 46.76, 13, 1011.3076, 27.095604
2025-09-22T00:09:26Z, 48.22955, 46, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.74, 13, 1011.2617, 27.18083
2025-09-22T00:09:31Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.72, 13, 1011.2949, 27.921873
2025-09-22T00:09:36Z, 48.2906, 47, 53.5, 56.281, 54.718, 53.97, 54, 47, 46.73, 13, 1011.25684, 27.035725
2025-09-22T00:09:41Z, 48.2906, 46, 53.5, 56.156, 55, 54, 54, 47, 46.75, 13, 1011.1206, 26.990421
2025-09-22T00:09:46Z, 48.22955, 47, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.77, 13, 1011.27686, 27.43608
2025-09-22T00:09:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.76, 13, 1011.1929, 27.43608
2025-09-22T00:09:56Z, 48.2906, 46, 53.5, 56.187, 54.625, 54, 54, 47, 46.72, 13, 1011.3345, 27.463356
2025-09-22T00:10:01Z, 48.22955, 47, 53.600002, 56.125, 54.593, 54.22, 54, 47, 46.75, 13, 1011.34326, 27.245884
2025-09-22T00:10:06Z, 48.22955, 48, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.71, 13, 1011.3218, 27.188301
2025-09-22T00:10:11Z, 48.35165, 47, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.74, 13, 1011.43994, 27.2184
2025-09-22T00:10:16Z, 48.2906, 47, 53.5, 56.312, 54.531, 53.97, 54, 47, 46.75, 13, 1011.2788, 27.483631
2025-09-22T00:10:21Z, 48.22955, 47, 53.5, 56.218, 54.718, 53.94, 54, 47, 46.75, 13, 1011.18506, 27.368326
2025-09-22T00:10:26Z, 48.2906, 47, 53.600002, 56.25, 55.031, 54.1, 54, 47, 46.76, 13, 1011.4541, 27.453217
2025-09-22T00:10:31Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.75, 13, 1011.2671, 27.113232
2025-09-22T00:10:36Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.91, 54, 47, 46.77, 13, 1011.68066, 27.18083
2025-09-22T00:10:41Z, 48.22955, 47, 53.5, 56.156, 54.906, 53.94, 54, 47, 46.76, 13, 1011.49365, 26.913036
2025-09-22T00:10:46Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.77, 13, 1011.2969, 27.085625
2025-09-22T00:10:51Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.78, 13, 1011.53174, 27.065664
2025-09-22T00:10:56Z, 48.22955, 47, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.78, 13, 1011.30615, 28.471664
2025-09-22T00:11:01Z, 48.2906, 46, 53.5, 56.312, 54.562, 53.97, 54, 47, 46.77, 13, 1011.4668, 26.875397
2025-09-22T00:11:06Z, 48.2906, 47, 53.5, 56.218, 55, 54.16, 54, 47, 46.76, 13, 1011.0303, 27.473494
2025-09-22T00:11:11Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.71, 13, 1011.38135, 26.940697
2025-09-22T00:11:16Z, 48.35165, 47, 53.5, 55.906, 54.968, 53.97, 54, 47, 46.76, 13, 1011.3589, 27.168236
2025-09-22T00:11:21Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.91, 54, 47, 46.75, 13, 1011.1968, 27.045706
2025-09-22T00:11:26Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.75, 13, 1011.3657, 27.198334
2025-09-22T00:11:31Z, 48.2906, 47, 53.5, 56.281, 54.812, 53.94, 54, 47, 46.75, 13, 1011.26416, 26.913036
2025-09-22T00:11:36Z, 48.2906, 47, 53.600002, 56.343, 54.593, 53.91, 54, 47, 46.77, 13, 1011.2612, 27.170815
2025-09-22T00:11:41Z, 48.22955, 47, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.73, 13, 1011.3081, 26.998173
2025-09-22T00:11:46Z, 48.2906, 48, 53.5, 56.125, 54.687, 54.13, 54, 47, 46.73, 13, 1011.1338, 27.103235
2025-09-22T00:11:51Z, 48.35165, 46, 53.600002, 56.562, 55.062, 54.07, 54, 47, 46.71, 13, 1011.4922, 27.045706
2025-09-22T00:11:56Z, 48.2906, 48, 53.5, 56.031, 54.937, 53.94, 54, 47, 46.74, 13, 1011.34863, 27.959126
2025-09-22T00:12:01Z, 48.2906, 47, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.7, 13, 1011.3364, 27.160799
2025-09-22T00:12:06Z, 48.2906, 46, 53.600002, 56.093, 54.781, 53.88, 54, 47, 46.72, 13, 1011.3467, 27.741829
2025-09-22T00:12:11Z, 48.2906, 47, 53.5, 56.093, 54.812, 54.1, 54, 47, 46.74, 13, 1011.4121, 27.42596
2025-09-22T00:12:16Z, 48.2906, 47, 53.5, 56.281, 54.593, 53.94, 54, 47, 46.71, 13, 1011.4326, 27.493769
2025-09-22T00:12:21Z, 48.2906, 46, 53.600002, 56.343, 54.781, 53.91, 54, 47, 46.72, 13, 1011.48535, 27.388533
2025-09-22T00:12:26Z, 48.22955, 47, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.7, 13, 1011.4155, 27.731604
2025-09-22T00:12:31Z, 48.22955, 46, 53.5, 56.125, 55, 53.94, 54, 47, 46.73, 13, 1011.4863, 27.065664
2025-09-22T00:12:36Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.74, 13, 1011.36084, 27.008135
2025-09-22T00:12:41Z, 48.22955, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.74, 13, 1011.2261, 27.160799
2025-09-22T00:12:46Z, 48.2906, 47, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.7, 13, 1011.3882, 27.235832
2025-09-22T00:12:51Z, 48.22955, 47, 53.5, 56.25, 54.625, 54.19, 54, 47, 46.7, 13, 1011.27734, 26.970531
2025-09-22T00:12:56Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.72, 13, 1011.4375, 27.113232
2025-09-22T00:13:01Z, 48.22955, 47, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.72, 13, 1011.25146, 27.303501
2025-09-22T00:13:06Z, 48.22955, 47, 53.600002, 56.093, 55.093, 53.97, 54, 47, 46.72, 13, 1011.23584, 27.408737
2025-09-22T00:13:11Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54, 54, 47, 46.73, 13, 1011.18945, 27.55149
2025-09-22T00:13:16Z, 48.1685, 46, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.72, 13, 1011.2993, 27.514044
2025-09-22T00:13:21Z, 48.22955, 47, 53.600002, 56.093, 54.875, 53.91, 54, 47, 46.73, 13, 1011.3003, 26.980476
2025-09-22T00:13:26Z, 48.2906, 48, 53.600002, 56.156, 54.593, 53.94, 54, 47, 46.75, 13, 1011.2471, 27.170815
2025-09-22T00:13:31Z, 48.2906, 47, 53.5, 56, 54.875, 54.22, 54, 47, 46.72, 13, 1011.4971, 27.018097
2025-09-22T00:13:36Z, 48.22955, 48, 53.5, 56.25, 54.687, 54.16, 54, 47, 46.73, 13, 1011.27246, 27.038023
2025-09-22T00:13:41Z, 48.22955, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.74, 13, 1011.44385, 27.265984
2025-09-22T00:13:46Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.91, 54, 47, 46.73, 13, 1011.49805, 27.456322
2025-09-22T00:13:51Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.73, 13, 1011.34375, 28.09141
2025-09-22T00:13:56Z, 48.22955, 47, 53.600002, 56.125, 54.968, 53.97, 54, 47, 46.74, 13, 1011.26953, 28.32907
2025-09-22T00:14:01Z, 48.22955, 47, 53.5, 56.406, 54.687, 53.94, 54, 47, 46.69, 13, 1011.5332, 27.568558
2025-09-22T00:14:06Z, 48.22955, 48, 53.600002, 56.218, 54.906, 54, 54, 47, 46.7, 13, 1011.43164, 27.51087
2025-09-22T00:14:11Z, 48.22955, 47, 53.600002, 56.468, 54.625, 54.16, 54, 47, 46.69, 13, 1011.41064, 27.188301
2025-09-22T00:14:16Z, 48.2906, 48, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.73, 13, 1011.42285, 27.055685
2025-09-22T00:14:21Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.85, 54, 47, 46.72, 13, 1011.4414, 27.948812
2025-09-22T00:14:26Z, 48.2906, 47, 53.5, 56.343, 54.562, 53.94, 54, 47, 46.74, 13, 1011.3013, 27.283365
2025-09-22T00:14:31Z, 48.2906, 46, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.72, 13, 1011.3506, 27.103235
2025-09-22T00:14:36Z, 48.22955, 46, 53.600002, 56.468, 55.062, 54.07, 54, 47, 46.74, 13, 1011.3174, 27.143225
2025-09-22T00:14:41Z, 48.22955, 46, 53.600002, 56.156, 54.968, 53.91, 54, 47, 46.75, 13, 1011.32227, 27.340982
2025-09-22T00:14:46Z, 48.22955, 46, 53.5, 56.187, 54.625, 54.19, 54, 47, 46.75, 13, 1011.1929, 28.064573
2025-09-22T00:14:51Z, 48.2906, 48, 53.5, 56.031, 54.906, 54.04, 54, 47, 46.73, 13, 1011.41895, 27.083239
2025-09-22T00:14:56Z, 48.22955, 46, 0, 56.187, 54.812, 53.91, 54, 47, 46.73, 13, 1011.50586, 27.150784
2025-09-22T00:15:01Z, 48.2906, 47, 0, 56.25, 54.593, 54, 54, 47, 46.7, 13, 1011.27734, 27.133226
2025-09-22T00:15:06Z, 48.2906, 47, 0, 56.187, 54.781, 53.94, 54, 47, 46.71, 13, 1011.4365, 27.170815
2025-09-22T00:15:11Z, 48.22955, 48, 0, 56.125, 54.562, 54.04, 54, 47, 46.73, 13, 1011.4429, 27.045706
2025-09-22T00:15:16Z, 48.22955, 46, 0, 55.937, 55.031, 53.94, 54, 47, 46.73, 13, 1011.42676, 27.833193
2025-09-22T00:15:21Z, 48.22955, 46, 0, 56.312, 54.687, 53.97, 54, 47, 46.72, 13, 1011.31885, 27.075645
2025-09-22T00:15:26Z, 48.2906, 47, 0, 56.312, 55, 54.16, 54, 47, 46.74, 13, 1011.353, 27.265984
2025-09-22T00:15:31Z, 48.2906, 45, 0, 55.968, 54.656, 54.04, 54, 47, 46.75, 13, 1011.1162, 27.483631
2025-09-22T00:15:36Z, 48.2906, 48, 0, 56.093, 54.593, 54.04, 54, 47, 46.72, 13, 1011.3584, 27.055685
2025-09-22T00:15:41Z, 48.2906, 47, 0, 56.031, 54.781, 54, 54, 47, 46.74, 13, 1011.13916, 27.18083
2025-09-22T00:15:46Z, 48.22955, 47, 0, 56.062, 54.656, 54.25, 54, 47, 46.75, 13, 1011.4341, 27.178268
2025-09-22T00:15:51Z, 48.1685, 48, 0, 56, 54.625, 54.04, 54, 47, 46.73, 13, 1011.3081, 27.208366
2025-09-22T00:15:56Z, 48.2906, 48, 0, 56.031, 55.031, 53.94, 54, 47, 46.74, 13, 1011.3091, 27.636469
2025-09-22T00:16:01Z, 48.22955, 47, 0, 56.062, 54.718, 54, 54, 47, 46.7, 13, 1011.34033, 27.310726
2025-09-22T00:16:06Z, 48.22955, 47, 0, 56.156, 54.843, 54.13, 54, 47, 46.72, 13, 1011.3784, 27.64666
2025-09-22T00:16:11Z, 48.22955, 47, 0, 56.093, 54.937, 53.97, 54, 47, 46.7, 13, 1011.2334, 27.103235
2025-09-22T00:16:16Z, 48.1685, 47, 0, 56.187, 54.656, 54.13, 54, 47, 46.72, 14, 1011.31104, 26.960587
2025-09-22T00:16:21Z, 48.22955, 47, 0, 56.031, 54.656, 54.04, 54, 47, 46.69, 13, 1011.33545, 26.980476
2025-09-22T00:16:26Z, 48.2906, 46, 0, 56.312, 54.812, 54.07, 54, 47, 46.72, 13, 1011.2554, 27.113232
2025-09-22T00:16:31Z, 48.2906, 47, 0, 56.031, 55.093, 54.07, 54, 47, 46.71, 13, 1011.15186, 27.038023
2025-09-22T00:16:36Z, 48.22955, 47, 0, 55.968, 54.625, 53.97, 54, 47, 46.73, 14, 1011.27637, 27.293432
2025-09-22T00:16:41Z, 48.22955, 46, 0, 56.312, 54.718, 53.97, 54, 47, 46.72, 13, 1011.1802, 27.075645
2025-09-22T00:16:46Z, 48.22955, 47, 0, 56, 54.843, 54.19, 54, 47, 46.73, 14, 1011.2803, 27.853748
2025-09-22T00:16:51Z, 48.2906, 47, 0, 56, 54.625, 54.07, 54, 47, 46.74, 13, 1011.0718, 27.02806
2025-09-22T00:16:56Z, 48.2906, 45, 0, 56, 54.625, 54.04, 54, 47, 46.74, 13, 1011.3804, 27.170815
2025-09-22T00:17:01Z, 48.22955, 47, 0, 55.968, 54.812, 53.94, 54, 47, 46.77, 13, 1011.3008, 27.02806
2025-09-22T00:17:06Z, 48.2906, 48, 0, 55.968, 54.625, 53.88, 54, 47, 46.76, 14, 1011.24805, 27.2184
2025-09-22T00:17:11Z, 48.22955, 47, 0, 56.031, 54.687, 54.22, 54, 47, 46.76, 13, 1011.3628, 27.035725
2025-09-22T00:17:16Z, 48.2906, 47, 0, 56, 54.718, 54, 54, 47, 46.74, 14, 1011.22217, 27.113232
2025-09-22T00:17:21Z, 48.22955, 47, 0, 56, 55.031, 54, 54, 47, 46.74, 13, 1011.1787, 26.998173
2025-09-22T00:17:26Z, 48.2906, 47, 0, 56.437, 54.906, 53.94, 54, 47, 46.72, 14, 1011.2119, 27.055685
2025-09-22T00:17:31Z, 48.22955, 47, 0, 56.093, 54.625, 54.19, 54, 47, 46.74, 13, 1011.3965, 27.038023
2025-09-22T00:17:36Z, 48.22955, 46, 0, 56.031, 54.625, 54.13, 54, 47, 46.74, 14, 1011.4912, 27.293432
2025-09-22T00:17:41Z, 48.2906, 47, 0, 56.312, 54.625, 54.04, 54, 47, 46.7, 13, 1011.42773, 27.493769
2025-09-22T00:17:46Z, 48.22955, 47, 0, 55.906, 54.812, 54.19, 54, 47, 46.7, 13, 1011.3047, 27.588903
2025-09-22T00:17:51Z, 48.22955, 48, 0, 56, 54.625, 54.04, 54, 47, 46.72, 13, 1011.2793, 27.568558
2025-09-22T00:17:56Z, 48.2906, 47, 0, 56, 55.093, 54, 54, 47, 46.74, 14, 1011.4717, 27.768929
2025-09-22T00:18:01Z, 48.22955, 47, 0, 56.406, 54.718, 53.97, 54, 47, 46.75, 13, 1011.3423, 27.64666
2025-09-22T00:18:06Z, 48.2906, 47, 0, 56.25, 54.687, 54.16, 54, 47, 46.73, 14, 1011.26465, 27.874306
2025-09-22T00:18:11Z, 48.2906, 47, 0, 56, 54.875, 54, 54, 47, 46.74, 14, 1011.0044, 27.065664
2025-09-22T00:18:16Z, 48.2906, 48, 0, 55.937, 54.625, 53.91, 54, 47, 46.75, 13, 1011.3779, 26.98821
2025-09-22T00:18:21Z, 48.22955, 47, 0, 56.031, 54.875, 54, 54, 47, 46.76, 13, 1011.26416, 27.075645
2025-09-22T00:18:26Z, 48.2906, 47, 0, 56.093, 54.781, 54, 54, 47, 46.74, 13, 1011.0718, 27.133226
2025-09-22T00:18:31Z, 48.22955, 47, 0, 56.125, 54.656, 54.13, 54, 47, 46.74, 13, 1011.28174, 27.170815
2025-09-22T00:18:36Z, 48.22955, 48, 0, 55.937, 54.718, 54, 54, 47, 46.73, 14, 1011.34766, 26.998173
2025-09-22T00:18:41Z, 48.2906, 47, 0, 56.125, 54.718, 53.97, 54, 47, 46.74, 14, 1011.3804, 27.113232
2025-09-22T00:18:46Z, 48.22955, 48, 0, 56.031, 54.968, 54.04, 54, 47, 46.74, 13, 1011.28174, 27.160799
2025-09-22T00:18:51Z, 48.2906, 47, 0, 56.062, 54.687, 53.97, 54, 47, 46.7, 13, 1010.9922, 26.98821
2025-09-22T00:18:56Z, 48.22955, 46, 0, 56.218, 54.906, 54.13, 54, 47, 46.72, 14, 1011.2593, 27.160799
2025-09-22T00:19:01Z, 48.22955, 47, 0, 56.218, 54.875, 54, 54, 47, 46.72, 14, 1011.2158, 27.133226
2025-09-22T00:19:06Z, 48.22955, 48, 0, 55.906, 54.625, 54, 54, 47, 46.74, 13, 1011.313, 27.616089
2025-09-22T00:19:11Z, 48.22955, 47, 0, 56.625, 54.687, 54, 54, 47, 46.75, 14, 1011.4331, 28.176071
2025-09-22T00:19:16Z, 48.22955, 47, 0, 56.062, 54.75, 53.97, 54, 47, 46.72, 13, 1011.3784, 27.12323
2025-09-22T00:19:21Z, 48.2906, 47, 0, 55.937, 55.062, 54, 54, 47, 46.73, 13, 1011.19727, 27.113232
2025-09-22T00:19:26Z, 48.2906, 45, 0, 56.312, 54.687, 54.22, 54, 47, 46.75, 14, 1011.31934, 27.170815
2025-09-22T00:19:31Z, 48.22955, 47, 0, 56.031, 54.875, 54.07, 54, 47, 46.75, 14, 1011.54785, 27.055685
2025-09-22T00:19:36Z, 48.22955, 47, 0, 56, 54.812, 54.1, 54, 47, 46.74, 13, 1011.27344, 27.045706
2025-09-22T00:19:41Z, 48.22955, 46, 0, 55.968, 54.656, 53.97, 54, 47, 46.77, 13, 1011.3164, 27.228432
2025-09-22T00:19:46Z, 48.2906, 47, 0, 56.312, 54.75, 53.94, 54, 47, 46.77, 13, 1011.5342, 27.361153
2025-09-22T00:19:51Z, 48.2906, 46, 0, 56.25, 54.812, 53.97, 54, 47, 46.74, 13, 1011.0718, 27.368326
2025-09-22T00:19:56Z, 48.2906, 47, 0, 56.25, 54.593, 53.97, 54, 47, 46.75, 13, 1011.5054, 27.599075
2025-09-22T00:20:01Z, 48.22955, 47, 0, 56.062, 54.687, 53.97, 54, 47, 46.78, 14, 1011.2666, 27.541336
2025-09-22T00:20:06Z, 48.22955, 48, 0, 56.062, 54.656, 54.13, 54, 47, 46.77, 13, 1011.2451, 27.721378
2025-09-22T00:20:11Z, 48.22955, 48, 0, 56.125, 54.968, 54.04, 54, 47, 46.75, 13, 1011.4331, 28.888788
2025-09-22T00:20:16Z, 48.2906, 46, 0, 56.218, 54.656, 54.04, 54, 47, 46.74, 14, 1011.2422, 27.113232
2025-09-22T00:20:21Z, 48.2906, 47, 0, 56.156, 54.656, 53.97, 54, 47, 46.73, 14, 1011.26074, 27.065664
2025-09-22T00:20:26Z, 48.22955, 46, 0, 56.125, 54.875, 54.07, 55, 47, 46.74, 14, 1011.0996, 27.255934
2025-09-22T00:20:31Z, 48.2906, 48, 0, 56.125, 54.593, 54.04, 55, 47, 46.7, 14, 1011.2417, 27.02806
2025-09-22T00:20:36Z, 48.2906, 47, 0, 56.25, 54.625, 54.04, 55, 47, 46.75, 13, 1011.47656, 27.133226
2025-09-22T00:20:41Z, 48.2906, 48, 0, 56.281, 54.718, 54.04, 55, 47, 46.77, 13, 1011.18604, 27.093237
2025-09-22T00:20:46Z, 48.2906, 46, 0, 56.125, 55, 54.04, 55, 47, 46.77, 13, 1011.3838, 27.075645
2025-09-22T00:20:51Z, 48.2906, 46, 0, 56, 54.937, 54.1, 55, 47, 46.76, 14, 1011.2363, 27.18083
2025-09-22T00:20:56Z, 48.22955, 46, 0, 56.187, 54.625, 54, 55, 47, 46.75, 13, 1011.1968, 27.228432
2025-09-22T00:21:01Z, 48.2906, 47, 0, 56.187, 54.781, 54, 55, 47, 46.76, 14, 1011.4341, 27.521025
2025-09-22T00:21:06Z, 48.22955, 48, 0, 56.156, 54.781, 54.1, 55, 47, 46.77, 13, 1011.18164, 27.188301
2025-09-22T00:21:11Z, 48.2906, 47, 0, 56.187, 54.593, 54.13, 55, 47, 46.75, 13, 1011.1138, 27.368326
2025-09-22T00:21:16Z, 48.2906, 47, 0, 56.343, 54.781, 54.04, 55, 47, 46.77, 13, 1011.18164, 27.446201
2025-09-22T00:21:21Z, 48.22955, 46, 0, 56.062, 55.062, 53.91, 55, 47, 46.77, 14, 1011.0752, 27.42596
2025-09-22T00:21:26Z, 48.22955, 46, 0, 56.375, 55.031, 53.88, 55, 47, 46.77, 14, 1011.4155, 27.303501
2025-09-22T00:21:31Z, 48.22955, 47, 0, 56, 54.718, 54.1, 55, 47, 46.76, 14, 1011.24414, 27.42596
2025-09-22T00:21:36Z, 48.22955, 46, 0, 56.062, 54.625, 54, 55, 47, 46.75, 14, 1011.4214, 28.32907
2025-09-22T00:21:41Z, 48.22955, 47, 0, 56.25, 54.843, 53.94, 55, 47, 46.72, 14, 1011.5049, 27.541336
2025-09-22T00:21:46Z, 48.2906, 46, 0, 56.125, 54.625, 53.97, 55, 47, 46.72, 14, 1011.41797, 27.456322
2025-09-22T00:21:51Z, 48.2906, 48, 0, 56.031, 54.562, 54.1, 55, 47, 46.75, 14, 1011.3262, 27.408737
2025-09-22T00:21:56Z, 48.2906, 47, 0, 56.156, 54.781, 54.13, 55, 47, 46.74, 13, 1011.3174, 27.12323
2025-09-22T00:22:01Z, 48.22955, 47, 0, 56.312, 54.625, 54, 55, 47, 46.76, 14, 1011.2207, 27.41884
2025-09-22T00:22:06Z, 48.22955, 46, 0, 56.218, 54.781, 53.94, 55, 47, 46.73, 13, 1011.3994, 27.12323
2025-09-22T00:22:11Z, 48.2906, 46, 0, 56.187, 54.656, 53.94, 55, 47, 46.76, 14, 1011.26807, 26.998173
2025-09-22T00:22:16Z, 48.2906, 47, 0, 56.218, 54.906, 54.13, 55, 47, 46.73, 14, 1011.2251, 27.130754
2025-09-22T00:22:21Z, 48.2906, 47, 0, 56.187, 54.937, 53.91, 55, 47, 46.72, 13, 1011.2197, 27.361153
2025-09-22T00:22:26Z, 48.2906, 48, 0, 56.031, 54.843, 54.1, 55, 47, 46.71, 14, 1011.3218, 27.741829
2025-09-22T00:22:31Z, 48.22955, 46, 0, 56.062, 54.625, 54.04, 55, 47, 46.72, 14, 1011.39795, 26.930752
2025-09-22T00:22:36Z, 48.22955, 45, 0, 56.031, 54.593, 53.94, 55, 47, 46.73, 13, 1011.2012, 27.208366
2025-09-22T00:22:41Z, 48.2906, 46, 0, 56.187, 54.781, 53.97, 55, 47, 46.7, 14, 1011.11865, 27.473494
2025-09-22T00:22:46Z, 48.2906, 47, 0, 56.093, 54.687, 53.97, 55, 47, 46.71, 14, 1011.46045, 27.408737
2025-09-22T00:22:51Z, 48.2906, 48, 0, 56, 55.062, 54.13, 55, 47, 46.73, 14, 1011.18164, 27.473494
2025-09-22T00:22:56Z, 48.2906, 48, 0, 55.906, 54.656, 54.04, 55, 47, 46.75, 14, 1011.21533, 27.463356
2025-09-22T00:23:01Z, 48.22955, 46, 0, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1011.3696, 27.12323
2025-09-22T00:23:06Z, 48.2906, 46, 0, 56.093, 54.843, 53.97, 54, 47, 46.75, 14, 1011.16504, 27.215733
2025-09-22T00:23:11Z, 48.22955, 46, 0, 56.062, 54.781, 54.04, 54, 47, 46.77, 13, 1011.42725, 27.235832
2025-09-22T00:23:16Z, 48.2906, 48, 0, 56.062, 54.593, 54.07, 54, 47, 46.77, 14, 1011.3242, 27.150784
2025-09-22T00:23:21Z, 48.22955, 46, 0, 55.937, 54.625, 54.07, 54, 47, 46.77, 13, 1011.2969, 27.361153
2025-09-22T00:23:26Z, 48.22955, 47, 0, 56.125, 54.687, 54.04, 54, 47, 46.78, 13, 1011.1914, 27.12323
2025-09-22T00:23:31Z, 48.2906, 46, 0, 56.156, 55, 54, 54, 47, 46.77, 13, 1011.4038, 27.12323
2025-09-22T00:23:36Z, 48.2906, 47, 0, 56, 54.625, 54.1, 54, 47, 46.79, 13, 1011.541, 27.245884
2025-09-22T00:23:41Z, 48.22955, 46, 0, 56.156, 55, 54.04, 54, 47, 46.78, 13, 1011.0962, 27.57873
2025-09-22T00:23:46Z, 48.22955, 47, 0, 56, 54.875, 54, 54, 47, 46.73, 14, 1011.3794, 27.188301
2025-09-22T00:23:51Z, 48.22955, 47, 0, 56.093, 54.906, 54.07, 54, 47, 46.75, 14, 1011.292, 27.303501
2025-09-22T00:23:56Z, 48.2906, 47, 0, 56.031, 54.718, 54.04, 54, 47, 46.76, 14, 1011.375, 27.351067
2025-09-22T00:24:01Z, 48.22955, 45, 0, 55.968, 54.75, 53.97, 54, 47, 46.75, 14, 1011.3579, 28.36043
2025-09-22T00:24:06Z, 48.22955, 47, 0, 55.968, 55.093, 54.04, 54, 47, 46.71, 14, 1011.2783, 27.456322
2025-09-22T00:24:11Z, 48.22955, 47, 0, 56.468, 54.687, 53.97, 54, 47, 46.71, 14, 1011.14746, 27.456322
2025-09-22T00:24:16Z, 48.22955, 47, 0, 56.062, 54.656, 54.22, 54, 47, 46.73, 14, 1010.9873, 27.493769
2025-09-22T00:24:21Z, 48.22955, 47, 0, 55.906, 54.812, 54.04, 54, 47, 46.69, 13, 1011.32764, 27.351067
2025-09-22T00:24:26Z, 48.22955, 47, 0, 56, 54.625, 54.04, 54, 47, 46.72, 14, 1011.1924, 27.571802
2025-09-22T00:24:31Z, 48.22955, 46, 0, 55.937, 54.593, 53.97, 54, 47, 46.74, 14, 1011.1548, 27.558384
2025-09-22T00:24:36Z, 48.2906, 47, 0, 56.093, 54.781, 53.85, 54, 47, 46.75, 13, 1011.4502, 28.397543
2025-09-22T00:24:41Z, 48.22955, 47, 0, 55.968, 54.625, 54.07, 54, 47, 46.75, 14, 1011.3379, 27.853748
2025-09-22T00:24:46Z, 48.22955, 48, 0, 55.875, 54.656, 54.07, 54, 47, 46.74, 13, 1011.313, 27.64666
2025-09-22T00:24:51Z, 48.2906, 47, 0, 56.156, 54.718, 53.91, 54, 47, 46.71, 14, 1011.4048, 27.388533
2025-09-22T00:24:56Z, 48.2906, 47, 0, 56.062, 55.031, 53.91, 54, 47, 46.74, 14, 1011.53076, 27.398634
2025-09-22T00:25:01Z, 48.1685, 46, 0, 55.968, 54.875, 54.07, 54, 47, 46.74, 14, 1011.21826, 27.330896
2025-09-22T00:25:06Z, 48.2906, 47, 0, 55.968, 54.625, 53.97, 54, 47, 46.73, 14, 1011.3794, 27.388533
2025-09-22T00:25:11Z, 48.22955, 47, 0, 55.968, 54.812, 53.97, 54, 47, 46.75, 14, 1011.32227, 27.456322
2025-09-22T00:25:16Z, 48.35165, 48, 0, 56.093, 54.625, 53.97, 54, 47, 46.72, 14, 1011.23584, 27.473494
2025-09-22T00:25:21Z, 48.22955, 46, 0, 56, 54.625, 53.91, 54, 47, 46.75, 14, 1011.1836, 27.408737
2025-09-22T00:25:26Z, 48.2906, 46, 0, 56, 54.718, 53.97, 54, 47, 46.75, 14, 1011.30225, 27.446201
2025-09-22T00:25:31Z, 48.2906, 47, 0, 56.312, 55.125, 53.94, 54, 47, 46.76, 14, 1011.34717, 27.446201
2025-09-22T00:25:36Z, 48.2906, 47, 0, 56.312, 55.031, 54.04, 54, 47, 46.75, 13, 1011.2905, 27.541336
2025-09-22T00:25:41Z, 48.22955, 48, 0, 56.093, 54.937, 53.97, 54, 47, 46.75, 14, 1011.3696, 27.503906
2025-09-22T00:25:46Z, 48.2906, 47, 0, 56.156, 54.812, 53.97, 54, 47, 46.76, 14, 1011.2163, 27.255934
2025-09-22T00:25:51Z, 48.22955, 46, 0, 55.937, 54.687, 54, 54, 47, 46.73, 14, 1011.3003, 27.065664
2025-09-22T00:25:56Z, 48.22955, 47, 0, 56.312, 54.656, 53.94, 54, 47, 46.75, 14, 1011.00146, 27.065664
2025-09-22T00:26:01Z, 48.2906, 47, 0, 56.25, 54.687, 53.91, 54, 47, 46.75, 13, 1011.272, 26.970531
2025-09-22T00:26:06Z, 48.2906, 48, 0, 56.156, 55.093, 54.13, 54, 47, 46.77, 14, 1011.09863, 27.351067
2025-09-22T00:26:11Z, 48.22955, 47, 0, 56.031, 55, 54.04, 54, 47, 46.75, 14, 1011.2788, 27.075645
2025-09-22T00:26:16Z, 48.22955, 46, 0, 56.687, 54.656, 53.88, 54, 47, 46.74, 14, 1011.26953, 27.025745
2025-09-22T00:26:21Z, 48.2906, 47, 0, 55.968, 54.906, 54.13, 54, 47, 46.75, 14, 1011.437, 27.018097
2025-09-22T00:26:26Z, 48.2906, 47, 0, 56, 54.812, 54.07, 54, 47, 46.75, 14, 1011.23145, 28.101774
2025-09-22T00:26:31Z, 48.2906, 47, 0, 56, 54.593, 54, 54, 47, 46.75, 14, 1011.39746, 27.303501
2025-09-22T00:26:36Z, 48.22955, 47, 0, 56, 54.843, 53.97, 54, 47, 46.77, 14, 1011.3721, 27.721378
2025-09-22T00:26:41Z, 48.22955, 47, 0, 56.25, 54.531, 54, 54, 47, 46.76, 13, 1011.33545, 27.493769
2025-09-22T00:26:46Z, 48.2906, 47, 0, 56, 54.781, 54.13, 54, 47, 46.75, 13, 1011.40137, 27.303501
2025-09-22T00:26:51Z, 48.35165, 47, 0, 55.968, 54.687, 54.07, 54, 47, 46.76, 14, 1011.26807, 27.065664
2025-09-22T00:26:56Z, 48.2906, 47, 0, 56.281, 54.718, 54.19, 54, 47, 46.75, 13, 1011.3037, 27.160799
2025-09-22T00:27:01Z, 48.22955, 47, 0, 56.25, 54.656, 54.13, 54, 47, 46.75, 14, 1011.17676, 26.98821
2025-09-22T00:27:06Z, 48.2906, 48, 0, 56.062, 54.625, 54.07, 54, 47, 46.75, 13, 1011.1206, 27.188301
2025-09-22T00:27:11Z, 48.22955, 47, 0, 56.031, 54.781, 54, 54, 47, 46.76, 14, 1011.3711, 27.225782
2025-09-22T00:27:16Z, 48.22955, 47, 0, 56.281, 54.625, 54, 54, 47, 46.75, 14, 1011.31445, 27.235832
2025-09-22T00:27:21Z, 48.2906, 47, 0, 56.25, 54.531, 53.94, 54, 47, 46.78, 13, 1011.22705, 27.055685
2025-09-22T00:27:26Z, 48.2906, 47, 0, 56, 54.718, 54.04, 54, 47, 46.75, 14, 1011.2788, 27.083239
2025-09-22T00:27:31Z, 48.22955, 47, 0, 56, 54.968, 54.07, 54, 47, 46.77, 13, 1011.2256, 27.02806
2025-09-22T00:27:36Z, 48.22955, 48, 0, 56.031, 54.906, 54.04, 54, 47, 46.78, 13, 1011.3418, 27.130754
2025-09-22T00:27:41Z, 48.2906, 47, 0, 56.187, 54.625, 53.97, 54, 47, 46.77, 14, 1011.6255, 27.065664
2025-09-22T00:27:46Z, 48.2906, 46, 0, 56.062, 54.781, 54.16, 54, 47, 46.74, 13, 1011.4678, 27.055685
2025-09-22T00:27:51Z, 48.2906, 46, 0, 55.937, 54.875, 54, 54, 47, 46.76, 13, 1011.3906, 27.02806
2025-09-22T00:27:56Z, 48.35165, 46, 0, 55.937, 54.625, 53.91, 54, 47, 46.76, 14, 1011.4463, 27.150784
2025-09-22T00:28:01Z, 48.22955, 47, 0, 56.375, 54.812, 53.91, 54, 47, 46.74, 13, 1011.3052, 27.083239
2025-09-22T00:28:06Z, 48.2906, 46, 0, 56.031, 54.718, 54.25, 54, 47, 46.73, 14, 1011.18945, 27.473494
2025-09-22T00:28:11Z, 48.2906, 47, 0, 55.968, 55.093, 54.13, 54, 47, 46.74, 14, 1011.5825, 27.083239
2025-09-22T00:28:16Z, 48.2906, 46, 0, 55.968, 54.625, 53.94, 54, 47, 46.76, 14, 1011.292, 27.12323
2025-09-22T00:28:21Z, 48.22955, 46, 0, 55.968, 54.75, 54.04, 54, 47, 46.74, 14, 1011.35693, 27.140768
2025-09-22T00:28:26Z, 48.2906, 47, 0, 56.406, 54.656, 53.91, 54, 47, 46.74, 14, 1011.4834, 27.351067
2025-09-22T00:28:31Z, 48.22955, 47, 0, 55.968, 54.656, 54.07, 54, 47, 46.75, 14, 1011.3501, 27.500713
2025-09-22T00:28:36Z, 48.22955, 46, 0, 56.312, 54.812, 53.97, 54, 47, 46.75, 14, 1011.1284, 27.456322
2025-09-22T00:28:41Z, 48.22955, 46, 0, 56.281, 54.625, 53.94, 54, 47, 46.75, 14, 1011.24316, 27.02806
2025-09-22T00:28:46Z, 48.2906, 47, 0, 56.187, 54.656, 54, 54, 47, 46.75, 14, 1011.5283, 27.160799
2025-09-22T00:28:51Z, 48.22955, 47, 0, 56.031, 54.718, 54.07, 54, 47, 46.75, 13, 1011.32227, 27.826738
2025-09-22T00:28:56Z, 48.22955, 46, 0, 56.062, 55.031, 54.04, 54, 47, 46.74, 14, 1011.2656, 27.113232
2025-09-22T00:29:01Z, 48.22955, 47, 0, 56.406, 55, 54, 54, 47, 46.75, 14, 1011.33936, 27.265984
2025-09-22T00:29:06Z, 48.22955, 46, 0, 56.156, 54.625, 53.88, 54, 47, 46.76, 14, 1011.39844, 27.065664
2025-09-22T00:29:11Z, 48.22955, 47, 0, 56, 54.625, 54.16, 54, 47, 46.76, 14, 1011.2759, 27.045706
2025-09-22T00:29:16Z, 48.2906, 47, 0, 56.093, 54.875, 54.07, 54, 47, 46.76, 13, 1011.41064, 27.408737
2025-09-22T00:29:21Z, 48.2906, 47, 0, 55.906, 54.656, 53.91, 54, 47, 46.77, 14, 1011.4551, 27.075645
2025-09-22T00:29:26Z, 48.2906, 47, 0, 56.343, 54.593, 53.91, 54, 47, 46.75, 13, 1011.30664, 27.408737
2025-09-22T00:29:31Z, 48.2906, 48, 0, 56.375, 54.75, 54.13, 54, 47, 46.77, 14, 1011.34424, 27.320812
2025-09-22T00:29:36Z, 48.2906, 47, 0, 55.937, 55, 54.13, 54, 47, 46.75, 13, 1011.4053, 27.340982
2025-09-22T00:29:41Z, 48.22955, 48, 0, 55.968, 55, 54.04, 54, 47, 46.77, 14, 1011.2612, 27.055685
2025-09-22T00:29:46Z, 48.22955, 47, 0, 56.375, 54.593, 54.04, 54, 47, 46.77, 14, 1011.542, 27.140768
2025-09-22T00:29:51Z, 48.2906, 46, 0, 56.406, 54.593, 53.88, 54, 47, 46.77, 13, 1011.5303, 27.035725
2025-09-22T00:29:56Z, 48.2906, 47, 0, 56.156, 54.718, 54.1, 54, 47, 46.77, 14, 1011.3281, 27.075645
2025-09-22T00:30:01Z, 48.22955, 46, 0, 56.312, 54.781, 54.16, 54, 47, 46.77, 14, 1011.2134, 27.18083
2025-09-22T00:30:06Z, 48.22955, 47, 0, 56.312, 54.687, 54, 54, 47, 46.74, 14, 1011.36475, 27.178268
2025-09-22T00:30:11Z, 48.22955, 46, 0, 56.062, 54.625, 54.16, 54, 47, 46.74, 14, 1011.4199, 27.12323
2025-09-22T00:30:16Z, 48.2906, 47, 0, 56, 55.093, 54.1, 54, 47, 46.74, 14, 1011.26953, 27.170815
2025-09-22T00:30:21Z, 48.2906, 46, 0, 56.312, 54.687, 53.91, 54, 47, 46.74, 14, 1011.3213, 27.12323
2025-09-22T00:30:26Z, 48.2906, 48, 0, 56.218, 54.968, 53.91, 54, 47, 46.74, 14, 1011.4282, 27.37843
2025-09-22T00:30:31Z, 48.2906, 46, 0, 56.125, 54.906, 53.97, 54, 47, 46.73, 14, 1011.16943, 27.41884
2025-09-22T00:30:36Z, 48.22955, 47, 0, 56.156, 54.656, 54.19, 54, 47, 46.73, 14, 1011.42285, 27.283365
2025-09-22T00:30:41Z, 48.22955, 47, 0, 55.875, 54.812, 54.07, 54, 47, 46.74, 14, 1011.11523, 27.255934
2025-09-22T00:30:46Z, 48.2906, 48, 0, 56.375, 54.718, 54, 54, 47, 46.75, 14, 1011.271, 27.053247
2025-09-22T00:30:51Z, 48.2906, 47, 0, 56.218, 54.593, 53.94, 54, 47, 46.75, 14, 1011.4292, 27.02806
2025-09-22T00:30:56Z, 48.22955, 46, 0, 56.25, 54.718, 54.13, 54, 47, 46.75, 14, 1011.3262, 27.083239
2025-09-22T00:31:01Z, 48.2906, 48, 0, 55.875, 54.656, 54, 54, 47, 46.74, 14, 1011.3447, 27.561646
2025-09-22T00:31:06Z, 48.2906, 47, 0, 56.125, 55.031, 54.04, 54, 47, 46.74, 13, 1011.77246, 27.093237
2025-09-22T00:31:11Z, 48.2906, 47, 0, 56.25, 54.625, 54.04, 54, 47, 46.75, 14, 1011.4409, 27.113232
2025-09-22T00:31:16Z, 48.2906, 47, 0, 56.281, 54.843, 54.13, 54, 47, 46.75, 14, 1011.3301, 27.075645
2025-09-22T00:31:21Z, 48.22955, 47, 0, 55.968, 54.843, 53.97, 54, 47, 46.73, 14, 1011.26855, 27.313568
2025-09-22T00:31:26Z, 48.2906, 47, 0, 55.968, 54.625, 54, 54, 47, 46.71, 14, 1011.36523, 27.843472
2025-09-22T00:31:31Z, 48.1685, 47, 0, 56.343, 54.687, 53.88, 54, 47, 46.72, 14, 1011.3506, 27.113232
2025-09-22T00:31:36Z, 48.2906, 47, 0, 56.031, 55.062, 53.97, 54, 47, 46.74, 13, 1011.4834, 27.140768
2025-09-22T00:31:41Z, 48.2906, 47, 0, 56.406, 54.687, 53.94, 54, 47, 46.75, 14, 1011.4409, 26.998173
2025-09-22T00:31:46Z, 48.22955, 46, 0, 56.25, 54.687, 54, 54, 47, 46.75, 13, 1011.41455, 27.075645
2025-09-22T00:31:51Z, 48.22955, 47, 0, 56.062, 54.906, 53.97, 54, 47, 46.74, 13, 1011.3174, 27.075645
2025-09-22T00:31:56Z, 48.2906, 47, 0, 56, 54.656, 54, 54, 47, 46.73, 14, 1011.27637, 27.170815
2025-09-22T00:32:01Z, 48.22955, 47, 0, 55.968, 54.593, 54.04, 54, 47, 46.73, 14, 1011.43066, 27.188301
2025-09-22T00:32:06Z, 48.2906, 46, 0, 56.312, 54.781, 53.88, 54, 47, 46.74, 14, 1011.3091, 27.140768
2025-09-22T00:32:11Z, 48.2906, 47, 0, 56.343, 54.593, 53.94, 54, 47, 46.74, 14, 1011.59424, 27.170815
2025-09-22T00:32:16Z, 48.2906, 47, 0, 56, 54.75, 54.13, 54, 47, 46.75, 14, 1011.334, 27.358223
2025-09-22T00:32:21Z, 48.2906, 48, 0, 56.156, 55.031, 54.04, 54, 47, 46.73, 14, 1011.42285, 27.43608
2025-09-22T00:32:26Z, 48.2906, 47, 0, 56.031, 54.875, 53.85, 54, 47, 46.74, 14, 1011.3965, 27.388533
2025-09-22T00:32:31Z, 48.2906, 48, 0, 56.125, 54.625, 53.91, 54, 47, 46.75, 14, 1011.3115, 27.038023
2025-09-22T00:32:36Z, 48.2906, 47, 0, 56, 54.937, 54.1, 54, 47, 46.74, 14, 1011.4043, 27.113232
2025-09-22T00:32:41Z, 48.2906, 46, 0, 56.156, 54.625, 54, 54, 47, 46.73, 14, 1011.59326, 27.150784
2025-09-22T00:32:46Z, 48.2906, 48, 0, 56.062, 54.625, 53.91, 54, 47, 46.72, 14, 1011.4219, 27.093237
2025-09-22T00:32:51Z, 48.22955, 46, 0, 56.062, 54.812, 53.97, 54, 47, 46.73, 14, 1011.4507, 26.940697
2025-09-22T00:32:56Z, 48.2906, 46, 0, 56.093, 54.718, 54.1, 54, 47, 46.72, 14, 1011.4297, 27.02806
2025-09-22T00:33:01Z, 48.2906, 46, 0, 55.937, 54.625, 54, 54, 47, 46.75, 14, 1011.4331, 27.2184
2025-09-22T00:33:06Z, 48.2906, 47, 0, 56.093, 55.093, 54.1, 54, 47, 46.75, 14, 1011.2549, 27.188301
2025-09-22T00:33:11Z, 48.22955, 47, 0, 56.187, 55.031, 54.16, 54, 47, 46.76, 14, 1011.5332, 27.093237
2025-09-22T00:33:16Z, 48.22955, 46, 0, 55.968, 54.687, 54.07, 54, 47, 46.76, 13, 1011.56885, 27.055685
2025-09-22T00:33:21Z, 48.2906, 48, 0, 56.281, 55, 53.97, 54, 47, 46.76, 13, 1011.4463, 27.636469
2025-09-22T00:33:26Z, 48.2906, 47, 0, 56.031, 54.781, 53.94, 54, 47, 46.76, 13, 1011.3906, 27.446201
2025-09-22T00:33:31Z, 48.22955, 48, 0, 56.156, 54.625, 54.13, 54, 47, 46.74, 14, 1011.3174, 27.351067
2025-09-22T00:33:36Z, 48.2906, 47, 0, 55.968, 54.75, 53.94, 54, 47, 46.74, 14, 1011.1709, 27.3956
2025-09-22T00:33:41Z, 48.2906, 48, 0, 56.125, 54.625, 53.91, 54, 47, 46.75, 13, 1011.1138, 27.140768
2025-09-22T00:33:46Z, 48.2906, 48, 0, 56.156, 55.093, 54.04, 54, 47, 46.72, 14, 1011.16064, 27.065664
2025-09-22T00:33:51Z, 48.22955, 47, 0, 55.937, 54.718, 54.16, 54, 47, 46.76, 14, 1011.26025, 27.911577
2025-09-22T00:33:56Z, 48.22955, 47, 0, 56.093, 54.968, 54.07, 54, 47, 46.76, 13, 1011.66016, 27.170815
2025-09-22T00:34:01Z, 48.22955, 47, 0, 56.218, 54.625, 54, 54, 47, 46.77, 13, 1011.43896, 28.149324
2025-09-22T00:34:06Z, 48.22955, 47, 0, 56.125, 54.593, 53.94, 54, 47, 46.78, 14, 1011.2388, 27.245884
2025-09-22T00:34:11Z, 48.22955, 47, 0, 56.125, 54.906, 54.29, 54, 47, 46.78, 13, 1011.4844, 27.195633
2025-09-22T00:34:16Z, 48.22955, 47, 0, 56.031, 54.75, 54.13, 54, 47, 46.78, 13, 1011.47363, 27.473494
2025-09-22T00:34:21Z, 48.22955, 47, 0, 56.093, 54.625, 54.04, 54, 47, 46.79, 14, 1011.355, 27.320812
2025-09-22T00:34:26Z, 48.2906, 46, 0, 56.187, 54.718, 53.91, 54, 47, 46.77, 14, 1011.562, 27.446201
2025-09-22T00:34:31Z, 48.35165, 47, 0, 56.125, 54.687, 53.94, 54, 47, 46.77, 14, 1011.3799, 26.970531
2025-09-22T00:34:36Z, 48.2906, 46, 0, 56.156, 55, 54.07, 54, 47, 46.78, 14, 1011.1162, 27.2184
2025-09-22T00:34:41Z, 48.22955, 45, 0, 56.125, 54.937, 54, 54, 47, 46.77, 13, 1011.2173, 27.073242
2025-09-22T00:34:46Z, 48.2906, 47, 0, 56, 54.812, 54.16, 54, 47, 46.78, 14, 1011.3418, 27.160799
2025-09-22T00:34:51Z, 48.22955, 48, 0, 56.062, 54.625, 54.1, 54, 47, 46.78, 14, 1011.0093, 27.095604
2025-09-22T00:34:56Z, 48.22955, 46, 0, 56, 54.75, 53.97, 54, 47, 46.74, 14, 1011.2876, 27.18083
2025-09-22T00:35:01Z, 48.22955, 46, 0, 56.25, 54.625, 53.91, 54, 47, 46.74, 14, 1011.52295, 27.208366
2025-09-22T00:35:06Z, 48.22955, 47, 0, 56.156, 54.718, 54.13, 54, 47, 46.76, 14, 1011.5449, 27.140768
2025-09-22T00:35:11Z, 48.2906, 47, 0, 56, 54.718, 54, 54, 47, 46.75, 14, 1011.5596, 27.190844
2025-09-22T00:35:16Z, 48.2906, 47, 0, 56.281, 55.062, 53.94, 54, 47, 46.76, 13, 1011.4302, 27.150784
2025-09-22T00:35:21Z, 48.2906, 47, 0, 56.25, 54.687, 53.91, 54, 47, 46.74, 14, 1011.45557, 26.98821
2025-09-22T00:35:26Z, 48.2906, 47, 0, 56.218, 54.625, 53.88, 54, 47, 46.73, 14, 1011.2251, 27.085625
2025-09-22T00:35:31Z, 48.2906, 47, 0, 56, 54.812, 54.07, 54, 47, 46.75, 14, 1011.4292, 26.98821
2025-09-22T00:35:36Z, 48.2906, 46, 0, 55.937, 54.593, 54.07, 54, 47, 46.73, 14, 1011.3042, 27.093237
2025-09-22T00:35:41Z, 48.2906, 47, 0, 56.25, 54.593, 54.1, 54, 47, 46.76, 14, 1011.34326, 27.130754
2025-09-22T00:35:46Z, 48.2906, 46, 0, 56.218, 54.75, 53.94, 54, 47, 46.75, 14, 1011.56494, 27.12323
2025-09-22T00:35:51Z, 48.2906, 46, 0, 56.062, 54.625, 54.1, 54, 47, 46.76, 14, 1011.32324, 26.950642
2025-09-22T00:35:56Z, 48.2906, 47, 0, 56.156, 55.125, 54.07, 54, 47, 46.76, 14, 1011.2285, 27.170815
2025-09-22T00:36:01Z, 48.2906, 46, 0, 56.343, 54.625, 53.94, 54, 47, 46.76, 13, 1011.2798, 27.025745
2025-09-22T00:36:06Z, 48.2906, 46, 0, 56.687, 54.968, 54.04, 54, 47, 46.76, 13, 1011.47363, 27.313568
2025-09-22T00:36:11Z, 48.2906, 47, 0, 56.125, 54.843, 53.88, 54, 47, 46.75, 14, 1011.61914, 27.51087
2025-09-22T00:36:16Z, 48.22955, 46, 0, 56.25, 54.812, 54, 54, 47, 46.75, 14, 1011.33154, 28.234005
2025-09-22T00:36:21Z, 48.2906, 46, 0, 56.218, 54.781, 53.91, 54, 47, 46.74, 14, 1011.29346, 27.37843
2025-09-22T00:36:26Z, 48.22955, 47, 0, 56.062, 54.531, 54.22, 54, 47, 46.76, 14, 1011.5967, 27.333704
2025-09-22T00:36:31Z, 48.22955, 48, 0, 56.062, 54.718, 54.04, 54, 47, 46.77, 13, 1011.4907, 27.085625
2025-09-22T00:36:36Z, 48.2906, 47, 0, 56.25, 55.125, 53.97, 54, 47, 46.75, 13, 1011.3589, 27.083239
2025-09-22T00:36:41Z, 48.2906, 48, 0, 56.312, 54.718, 53.94, 54, 47, 46.74, 14, 1011.35693, 27.245884
2025-09-22T00:36:46Z, 48.2906, 47, 0, 56.25, 54.687, 54.16, 54, 47, 46.76, 13, 1011.3828, 27.245884
2025-09-22T00:36:51Z, 48.2906, 45, 0, 55.937, 55.031, 54, 54, 47, 46.77, 14, 1011.2529, 27.035725
2025-09-22T00:36:56Z, 48.22955, 47, 0, 55.906, 54.625, 54, 54, 47, 46.74, 14, 1011.43994, 27.265984
2025-09-22T00:37:01Z, 48.2906, 47, 0, 56.312, 54.593, 53.91, 54, 47, 46.75, 14, 1011.437, 27.055685
2025-09-22T00:37:06Z, 48.22955, 47, 0, 56.218, 54.75, 54.1, 54, 47, 46.76, 14, 1011.375, 27.133226
2025-09-22T00:37:11Z, 48.22955, 47, 0, 55.968, 54.593, 54.07, 54, 47, 46.76, 14, 1011.2363, 27.388533
2025-09-22T00:37:16Z, 48.22955, 47, 0, 55.906, 54.781, 54.07, 54, 47, 46.75, 14, 1011.4053, 27.741829
2025-09-22T00:37:21Z, 48.2906, 47, 0, 55.968, 54.625, 53.94, 54, 47, 46.77, 14, 1011.3164, 27.521025
2025-09-22T00:37:26Z, 48.2906, 46, 0, 56.125, 55.031, 54.22, 54, 47, 46.76, 14, 1011.32324, 27.093237
2025-09-22T00:37:31Z, 48.2906, 46, 0, 56.093, 54.718, 54.04, 54, 47, 46.77, 13, 1011.4746, 27.095604
2025-09-22T00:37:36Z, 48.2906, 46, 0, 55.968, 54.906, 53.97, 54, 47, 46.78, 13, 1011.437, 27.265984
2025-09-22T00:37:41Z, 48.2906, 46, 0, 56, 54.875, 53.94, 54, 47, 46.78, 14, 1011.20703, 27.045706
2025-09-22T00:37:46Z, 48.2906, 47, 0, 56.406, 54.593, 53.97, 54, 47, 46.76, 13, 1011.33936, 27.130754
2025-09-22T00:37:51Z, 48.2906, 47, 0, 56.031, 54.625, 54, 54, 47, 46.77, 14, 1011.2173, 26.98821
2025-09-22T00:37:56Z, 48.2906, 48, 0, 56.406, 54.625, 53.94, 54, 47, 46.77, 14, 1011.3916, 27.103235
2025-09-22T00:38:01Z, 48.22955, 47, 0, 56.218, 54.656, 54.16, 54, 47, 46.78, 14, 1011.334, 27.2184
2025-09-22T00:38:06Z, 48.22955, 47, 0, 56.312, 55.125, 53.94, 54, 47, 46.76, 14, 1011.49756, 27.541336
2025-09-22T00:38:11Z, 48.2906, 48, 0, 56.281, 54.718, 54, 54, 47, 46.77, 14, 1011.5303, 27.55149
2025-09-22T00:38:16Z, 48.22955, 46, 0, 56.218, 54.625, 53.91, 54, 47, 46.76, 13, 1011.3789, 27.493769
2025-09-22T00:38:21Z, 48.2906, 46, 0, 56.281, 54.875, 54.13, 54, 47, 46.78, 13, 1011.2031, 27.038023
2025-09-22T00:38:26Z, 48.22955, 48, 0, 56.218, 54.625, 54.07, 54, 47, 46.77, 14, 1011.3721, 27.103235
2025-09-22T00:38:31Z, 48.2906, 46, 0, 55.968, 54.562, 53.91, 54, 47, 46.76, 14, 1011.375, 27.160799
2025-09-22T00:38:36Z, 48.2906, 47, 0, 56.281, 54.812, 53.91, 54, 47, 46.76, 13, 1011.3906, 27.208366
2025-09-22T00:38:41Z, 48.2906, 47, 0, 56.156, 54.625, 54.16, 54, 47, 46.77, 14, 1011.28076, 27.921873
2025-09-22T00:38:46Z, 48.22955, 47, 0, 55.937, 54.718, 54.1, 54, 47, 46.77, 14, 1011.3364, 27.110723
2025-09-22T00:38:51Z, 48.22955, 47, 0, 56.062, 55, 53.94, 54, 47, 46.75, 14, 1011.5044, 27.018097
2025-09-22T00:38:56Z, 48.22955, 46, 0, 56.125, 55.031, 53.91, 54, 47, 46.77, 14, 1011.58545, 27.160799
2025-09-22T00:39:01Z, 48.22955, 47, 0, 56.093, 54.656, 53.91, 54, 47, 46.76, 14, 1011.272, 26.980476
2025-09-22T00:39:06Z, 48.2906, 47, 0, 56.25, 54.906, 54.1, 54, 47, 46.77, 13, 1011.4668, 27.075645
2025-09-22T00:39:11Z, 48.22955, 47, 0, 56.343, 54.906, 54, 54, 47, 46.75, 14, 1011.5679, 27.150784
2025-09-22T00:39:16Z, 48.2906, 48, 0, 56.218, 54.625, 53.88, 54, 47, 46.75, 13, 1011.4214, 27.150784
2025-09-22T00:39:21Z, 48.2906, 47, 0, 56, 54.687, 54.22, 54, 47, 46.76, 14, 1011.41846, 27.093237
2025-09-22T00:39:26Z, 48.2906, 47, 0, 56.031, 54.593, 54.07, 54, 47, 46.75, 14, 1011.52, 28.799303
2025-09-22T00:39:31Z, 48.2906, 46, 0, 56, 55, 53.97, 54, 47, 46.76, 13, 1011.4658, 26.952745
2025-09-22T00:39:36Z, 48.22955, 48, 0, 56.156, 54.687, 53.94, 54, 47, 46.77, 13, 1011.18994, 27.170815
2025-09-22T00:39:41Z, 48.22955, 47, 0, 56.062, 54.656, 53.88, 54, 47, 46.78, 13, 1011.2666, 27.150784
2025-09-22T00:39:46Z, 48.2906, 48, 0, 56.031, 54.812, 54.04, 54, 47, 46.79, 13, 1011.4302, 27.133226
2025-09-22T00:39:51Z, 48.2906, 48, 0, 56, 54.593, 53.94, 54, 47, 46.78, 14, 1011.4961, 27.113232
2025-09-22T00:39:56Z, 48.2906, 48, 0, 56, 54.625, 53.94, 54, 47, 46.78, 14, 1011.49756, 27.503906
2025-09-22T00:40:01Z, 48.2906, 47, 0, 56.125, 54.75, 53.97, 54, 47, 46.77, 14, 1011.1543, 27.388533
2025-09-22T00:40:06Z, 48.2906, 46, 0, 56.093, 54.625, 54.16, 54, 47, 46.77, 14, 1011.4868, 27.521025
2025-09-22T00:40:11Z, 48.2906, 46, 0, 56.093, 55.062, 54.07, 54, 47, 46.77, 14, 1011.34033, 27.228432
2025-09-22T00:40:16Z, 48.2906, 47, 0, 55.968, 54.718, 54, 54, 47, 46.76, 14, 1011.3589, 27.12323
2025-09-22T00:40:21Z, 48.2906, 47, 0, 56.218, 54.906, 53.94, 54, 47, 46.78, 14, 1011.4922, 26.998173
2025-09-22T00:40:26Z, 48.2906, 47, 0, 56.156, 54.906, 53.97, 54, 47, 46.78, 13, 1011.5054, 27.140768
2025-09-22T00:40:31Z, 48.22955, 47, 0, 56.031, 54.562, 54.13, 54, 47, 46.78, 14, 1011.4419, 27.02806
2025-09-22T00:40:36Z, 48.2906, 47, 0, 56.187, 54.906, 54.04, 54, 47, 46.78, 14, 1011.2427, 27.188301
2025-09-22T00:40:41Z, 48.2906, 48, 0, 56.187, 54.531, 54, 54, 47, 46.78, 13, 1011.2627, 27.140768
2025-09-22T00:40:46Z, 48.2906, 46, 0, 56.25, 54.625, 53.97, 54, 47, 46.78, 14, 1011.4209, 27.140768
2025-09-22T00:40:51Z, 48.2906, 48, 0, 56.125, 54.75, 54.13, 54, 47, 46.76, 14, 1011.26025, 27.12323
2025-09-22T00:40:56Z, 48.22955, 47, 0, 56.187, 54.781, 53.91, 54, 47, 46.77, 14, 1011.35596, 27.313568
2025-09-22T00:41:01Z, 48.22955, 47, 0, 56.031, 54.625, 54.16, 54, 47, 46.78, 14, 1011.3535, 27.446201
2025-09-22T00:41:06Z, 48.2906, 47, 0, 55.937, 54.968, 54.1, 54, 47, 46.76, 13, 1011.3076, 28.471664
2025-09-22T00:41:11Z, 48.22955, 45, 0, 56, 54.875, 54, 54, 47, 46.75, 13, 1011.54785, 27.768929
2025-09-22T00:41:16Z, 48.2906, 47, 0, 56.156, 54.593, 54, 54, 47, 46.73, 14, 1011.2925, 28.101774
2025-09-22T00:41:21Z, 48.2906, 46, 0, 56.125, 54.812, 53.91, 54, 47, 46.76, 13, 1011.49365, 27.521025
2025-09-22T00:41:26Z, 48.22955, 47, 0, 56.187, 54.593, 54.07, 54, 47, 46.76, 14, 1011.4302, 27.408737
2025-09-22T00:41:31Z, 48.22955, 47, 0, 55.937, 54.625, 54.07, 54, 47, 46.74, 14, 1011.5825, 27.310726
2025-09-22T00:41:36Z, 48.22955, 48, 0, 56.187, 54.718, 54, 54, 47, 46.75, 13, 1011.21924, 27.493769
2025-09-22T00:41:41Z, 48.22955, 46, 0, 56.156, 55.031, 53.94, 54, 47, 46.76, 14, 1011.4541, 27.62628
2025-09-22T00:41:46Z, 48.2906, 47, 0, 56.031, 54.937, 54.22, 54, 47, 46.76, 13, 1011.34326, 27.493769
2025-09-22T00:41:51Z, 48.22955, 48, 0, 56.093, 54.656, 54.1, 54, 47, 46.76, 14, 1011.4341, 27.463356
2025-09-22T00:41:56Z, 48.2906, 47, 0, 56.187, 54.718, 53.97, 54, 47, 46.75, 13, 1011.5176, 27.806217
2025-09-22T00:42:01Z, 48.2906, 46, 0, 56.156, 54.625, 53.94, 54, 47, 46.74, 14, 1011.3926, 27.7382
2025-09-22T00:42:06Z, 48.22955, 47, 0, 56.156, 54.625, 54.19, 54, 47, 46.76, 13, 1011.5215, 28.566729
2025-09-22T00:42:11Z, 48.2906, 46, 0, 56, 54.687, 54.04, 54, 47, 46.78, 14, 1011.20703, 27.493769
2025-09-22T00:42:16Z, 48.22955, 46, 0, 56.343, 54.687, 54.07, 54, 47, 46.77, 13, 1011.4868, 27.388533
2025-09-22T00:42:21Z, 48.22955, 47, 0, 56.218, 55.093, 53.91, 54, 47, 46.75, 13, 1011.49756, 27.313568
2025-09-22T00:42:26Z, 48.22955, 47, 0, 56.25, 54.968, 53.97, 54, 47, 46.76, 14, 1011.16895, 27.55149
2025-09-22T00:42:31Z, 48.2906, 48, 0, 56.281, 54.625, 53.88, 54, 47, 46.75, 14, 1011.3711, 27.255934
2025-09-22T00:42:36Z, 48.2906, 47, 0, 56.125, 54.656, 53.94, 54, 47, 46.75, 14, 1011.3037, 27.330896
2025-09-22T00:42:41Z, 48.2906, 47, 0, 56.125, 54.843, 54.16, 54, 47, 46.77, 14, 1011.5342, 27.2184
2025-09-22T00:42:46Z, 48.22955, 46, 0, 56.125, 54.625, 54.04, 54, 47, 46.76, 13, 1011.47363, 27.075645
2025-09-22T00:42:51Z, 48.22955, 47, 0, 56.437, 54.812, 53.91, 54, 47, 46.75, 13, 1011.2749, 27.018097
2025-09-22T00:42:56Z, 48.22955, 45, 0, 56.312, 54.656, 53.94, 54, 47, 46.75, 14, 1011.31055, 27.055685
2025-09-22T00:43:01Z, 48.22955, 47, 0, 56.281, 55.125, 54.13, 54, 47, 46.72, 14, 1011.1841, 26.970531
2025-09-22T00:43:06Z, 48.22955, 48, 0, 56.125, 54.687, 54.07, 54, 47, 46.73, 14, 1011.26074, 27.103235
2025-09-22T00:43:11Z, 48.2906, 47, 0, 56.281, 54.625, 54.04, 54, 47, 46.73, 14, 1011.19336, 27.208366
2025-09-22T00:43:16Z, 48.2906, 47, 0, 56.218, 54.906, 54.04, 54, 47, 46.74, 14, 1011.2339, 26.998173
2025-09-22T00:43:21Z, 48.2906, 47, 0, 56.312, 54.687, 53.97, 54, 47, 46.75, 14, 1011.251, 27.047985
2025-09-22T00:43:26Z, 48.2906, 46, 0, 56.031, 54.906, 54.13, 54, 47, 46.75, 14, 1011.46484, 27.075645
2025-09-22T00:43:31Z, 48.2906, 47, 0, 55.906, 54.718, 53.97, 54, 47, 46.75, 13, 1011.38965, 27.816477
2025-09-22T00:43:36Z, 48.22955, 48, 0, 56.343, 54.656, 53.97, 54, 47, 46.75, 14, 1011.3589, 27.065664
2025-09-22T00:43:41Z, 48.2906, 48, 0, 56.281, 54.718, 53.88, 54, 47, 46.73, 14, 1011.2842, 27.160799
2025-09-22T00:43:46Z, 48.2906, 47, 0, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1011.5293, 27.083239
2025-09-22T00:43:51Z, 48.22955, 46, 0, 56.062, 55, 54.1, 54, 47, 46.75, 14, 1011.4175, 27.42596
2025-09-22T00:43:56Z, 48.22955, 45, 0, 55.968, 54.625, 53.97, 54, 47, 46.77, 14, 1011.4868, 27.66362
2025-09-22T00:44:01Z, 48.2906, 46, 0, 56.093, 54.843, 54.04, 54, 47, 46.75, 14, 1011.53613, 27.503906
2025-09-22T00:44:06Z, 48.22955, 47, 0, 55.937, 54.781, 53.94, 54, 47, 46.77, 14, 1011.26514, 27.466442
2025-09-22T00:44:11Z, 48.2906, 48, 0, 56.343, 54.625, 53.94, 54, 47, 46.77, 13, 1011.52246, 27.188301
2025-09-22T00:44:16Z, 48.22955, 48, 0, 56.281, 54.812, 54.04, 54, 47, 46.78, 14, 1011.4883, 27.065664
2025-09-22T00:44:21Z, 48.22955, 48, 0, 56.343, 54.812, 53.97, 54, 47, 46.76, 14, 1011.292, 27.047985
2025-09-22T00:44:26Z, 48.2906, 46, 0, 56.125, 55.093, 54.1, 54, 47, 46.75, 14, 1011.5322, 27.12323
2025-09-22T00:44:31Z, 48.2906, 46, 0, 55.968, 54.718, 54.04, 54, 47, 46.77, 13, 1011.35596, 26.960587
2025-09-22T00:44:36Z, 48.22955, 46, 0, 56.312, 54.656, 54, 54, 47, 46.76, 14, 1011.4619, 27.178268
2025-09-22T00:44:41Z, 48.2906, 46, 0, 56.218, 54.906, 53.94, 54, 47, 46.77, 14, 1011.35596, 29.422304
2025-09-22T00:44:46Z, 48.22955, 48, 0, 56.031, 54.625, 54.1, 54, 47, 46.76, 13, 1011.3672, 27.160799
2025-09-22T00:44:51Z, 48.35165, 46, 0, 55.968, 54.843, 54.1, 54, 47, 46.73, 13, 1011.209, 26.913036
2025-09-22T00:44:56Z, 48.2906, 48, 0, 56, 54.625, 53.97, 54, 47, 46.74, 14, 1011.2578, 27.170815
2025-09-22T00:45:01Z, 48.2906, 47, 0, 56.062, 54.562, 53.97, 54, 47, 46.75, 13, 1011.54395, 27.64666
2025-09-22T00:45:06Z, 48.2906, 47, 0, 56.031, 54.656, 54.04, 54, 47, 46.75, 13, 1011.3579, 27.047985
2025-09-22T00:45:11Z, 48.2906, 46, 0, 56, 55.031, 54, 54, 47, 46.73, 13, 1011.2173, 27.330896
2025-09-22T00:45:16Z, 48.2906, 47, 0, 56, 54.937, 54.04, 54, 47, 46.76, 14, 1011.4341, 27.599075
2025-09-22T00:45:21Z, 48.2906, 47, 0, 56.437, 54.656, 53.88, 54, 47, 46.73, 13, 1011.2886, 27.466442
2025-09-22T00:45:26Z, 48.2906, 46, 0, 56.25, 54.656, 54.16, 54, 47, 46.68, 14, 1011.31006, 27.37843
2025-09-22T00:45:31Z, 48.2906, 46, 0, 56, 54.875, 54, 54, 47, 46.71, 13, 1011.3613, 27.160799
2025-09-22T00:45:36Z, 48.35165, 47, 0, 56.312, 54.75, 54.16, 54, 47, 46.73, 14, 1011.33203, 27.238464
2025-09-22T00:45:41Z, 48.2906, 47, 0, 56, 54.625, 54.07, 54, 47, 46.73, 14, 1011.5259, 27.286083
2025-09-22T00:45:46Z, 48.2906, 48, 0, 56, 54.75, 54.04, 54, 47, 46.72, 13, 1011.56445, 27.57873
2025-09-22T00:45:51Z, 48.2906, 46, 0, 56, 54.687, 53.97, 54, 47, 46.73, 14, 1011.25684, 27.43608
2025-09-22T00:45:56Z, 48.22955, 46, 0, 56.062, 54.937, 53.85, 54, 47, 46.75, 13, 1011.4214, 28.101774
2025-09-22T00:46:01Z, 48.22955, 47, 0, 55.937, 54.687, 54.07, 54, 47, 46.75, 14, 1011.5571, 27.055685
2025-09-22T00:46:06Z, 48.2906, 46, 0, 56.125, 54.656, 54.04, 54, 47, 46.75, 14, 1011.24316, 27.2184
2025-09-22T00:46:11Z, 48.2906, 47, 0, 56.031, 54.875, 53.94, 54, 47, 46.76, 13, 1011.4541, 27.37843
2025-09-22T00:46:16Z, 48.2906, 46, 0, 56.031, 54.812, 54, 54, 47, 46.74, 14, 1011.4121, 27.103235
2025-09-22T00:46:21Z, 48.2906, 47, 0, 56.093, 54.625, 53.88, 54, 47, 46.75, 13, 1011.2827, 27.075645
2025-09-22T00:46:26Z, 48.22955, 47, 0, 56.093, 54.593, 54.19, 54, 47, 46.75, 13, 1011.2998, 27.12323
2025-09-22T00:46:31Z, 48.2906, 47, 0, 56.031, 54.718, 54.04, 54, 47, 46.77, 13, 1011.29297, 26.932892
2025-09-22T00:46:36Z, 48.22955, 46, 0, 56, 55.031, 54.07, 54, 47, 46.77, 13, 1011.3281, 27.150784
2025-09-22T00:46:41Z, 48.2906, 47, 0, 56.031, 54.625, 53.97, 54, 47, 46.75, 13, 1011.271, 27.103235
2025-09-22T00:46:46Z, 48.2906, 48, 0, 56, 54.625, 54.1, 54, 47, 46.77, 14, 1011.2295, 27.140768
2025-09-22T00:46:51Z, 48.22955, 47, 0, 55.968, 54.906, 54.04, 54, 47, 46.75, 14, 1011.2788, 27.90514
2025-09-22T00:46:56Z, 48.2906, 47, 0, 55.968, 54.843, 53.94, 54, 47, 46.76, 13, 1011.458, 27.140768
2025-09-22T00:47:01Z, 48.2906, 46, 0, 56.093, 54.625, 53.97, 54, 47, 46.77, 14, 1011.4629, 27.018097
2025-09-22T00:47:06Z, 48.2906, 48, 0, 56.343, 54.625, 54, 54, 47, 46.75, 14, 1011.3657, 27.130754
2025-09-22T00:47:11Z, 48.22955, 47, 0, 55.937, 54.625, 54.04, 54, 47, 46.77, 13, 1011.4946, 26.960587
2025-09-22T00:47:16Z, 48.22955, 47, 0, 56.375, 54.625, 53.97, 54, 47, 46.75, 13, 1011.5874, 27.12323
2025-09-22T00:47:21Z, 48.2906, 46, 0, 56.312, 54.687, 54.19, 54, 47, 46.78, 13, 1011.1753, 27.055685
2025-09-22T00:47:26Z, 48.2906, 47, 0, 55.968, 54.875, 54.1, 54, 47, 46.78, 13, 1011.2783, 27.045706
2025-09-22T00:47:31Z, 48.2906, 47, 0, 56.031, 54.625, 53.88, 54, 47, 46.77, 13, 1011.3877, 27.215733
2025-09-22T00:47:36Z, 48.22955, 46, 0, 55.937, 54.812, 54.04, 54, 47, 46.77, 13, 1011.26904, 27.42596
2025-09-22T00:47:41Z, 48.2906, 48, 0, 56.312, 54.906, 53.97, 54, 47, 46.75, 13, 1011.3657, 27.493769
2025-09-22T00:47:46Z, 48.2906, 45, 0, 56.031, 54.656, 54.19, 54, 47, 46.75, 13, 1011.3262, 27.408737
2025-09-22T00:47:51Z, 48.2906, 47, 0, 56.031, 54.625, 54.1, 54, 47, 46.74, 14, 1011.19824, 27.632998
2025-09-22T00:47:56Z, 48.2906, 47, 0, 55.937, 54.781, 53.94, 54, 47, 46.76, 14, 1011.272, 27.340982
2025-09-22T00:48:01Z, 48.22955, 46, 0, 56.25, 55.093, 53.91, 54, 47, 46.77, 13, 1011.42334, 27.02806
2025-09-22T00:48:06Z, 48.22955, 48, 0, 56.125, 54.625, 54.1, 54, 47, 46.75, 14, 1011.5718, 27.113232
2025-09-22T00:48:11Z, 48.22955, 46, 0, 56.312, 54.687, 54, 54, 47, 46.77, 14, 1011.542, 27.595709
2025-09-22T00:48:16Z, 48.2906, 47, 0, 56.031, 54.968, 53.97, 54, 47, 46.75, 14, 1011.3115, 27.150784
2025-09-22T00:48:21Z, 48.2906, 47, 0, 56.156, 54.593, 54, 54, 47, 46.78, 14, 1011.2822, 27.921873
2025-09-22T00:48:26Z, 48.2906, 47, 0, 56.125, 54.718, 54.22, 54, 47, 46.78, 14, 1011.4326, 27.008135
2025-09-22T00:48:31Z, 48.2906, 47, 0, 56.093, 54.812, 54.04, 54, 47, 46.75, 14, 1011.4053, 26.98821
2025-09-22T00:48:36Z, 48.2906, 47, 0, 56.187, 54.625, 53.94, 54, 47, 46.77, 14, 1011.11475, 27.140768
2025-09-22T00:48:41Z, 48.2906, 46, 0, 56.093, 55.062, 54.04, 54, 47, 46.78, 13, 1011.4131, 27.381323
2025-09-22T00:48:46Z, 48.2906, 47, 0, 56.062, 55.062, 54, 54, 47, 46.78, 14, 1011.4248, 27.12323
2025-09-22T00:48:51Z, 48.2906, 47, 0, 56.125, 54.625, 53.97, 54, 47, 46.76, 13, 1011.3867, 27.293432
2025-09-22T00:48:56Z, 48.35165, 46, 0, 56.156, 54.875, 53.97, 54, 47, 46.75, 14, 1011.39355, 27.113232
2025-09-22T00:49:01Z, 48.2906, 47, 0, 56.062, 54.875, 54.19, 54, 47, 46.75, 14, 1011.2627, 27.045706
2025-09-22T00:49:06Z, 48.2906, 47, 0, 56.281, 54.625, 54, 54, 47, 46.74, 14, 1011.4834, 27.18083
2025-09-22T00:49:11Z, 48.2906, 47, 0, 56.093, 54.812, 54, 54, 47, 46.74, 14, 1011.2617, 29.681854
2025-09-22T00:49:16Z, 48.2906, 46, 0, 56.125, 54.75, 54, 54, 47, 46.75, 14, 1011.39746, 27.548212
2025-09-22T00:49:21Z, 48.2906, 47, 0, 56.062, 55.062, 53.91, 54, 47, 46.74, 14, 1011.3174, 27.483631
2025-09-22T00:49:26Z, 48.2906, 48, 0, 56.031, 54.75, 54.04, 54, 47, 46.75, 14, 1011.3657, 27.255934
2025-09-22T00:49:31Z, 48.22955, 48, 0, 56.062, 54.687, 54.04, 54, 47, 46.75, 13, 1011.48047, 27.150784
2025-09-22T00:49:36Z, 48.2906, 47, 0, 56.062, 54.968, 54.07, 54, 47, 46.74, 13, 1011.29736, 27.293432
2025-09-22T00:49:41Z, 48.2906, 48, 0, 56.062, 54.843, 54.07, 54, 47, 46.76, 13, 1011.16113, 27.588903
2025-09-22T00:49:46Z, 48.2906, 46, 0, 56.031, 54.843, 53.97, 54, 47, 46.76, 14, 1011.292, 27.959126
2025-09-22T00:49:51Z, 48.2906, 47, 0, 56.312, 54.687, 53.94, 54, 47, 46.76, 14, 1011.3154, 27.045706
2025-09-22T00:49:56Z, 48.2906, 47, 0, 56.25, 54.75, 54, 54, 47, 46.75, 13, 1011.41064, 27.093237
2025-09-22T00:50:01Z, 48.2906, 47, 0, 56, 54.968, 54, 54, 47, 46.77, 13, 1011.57764, 27.133226
2025-09-22T00:50:06Z, 48.2906, 47, 0, 56.218, 54.968, 53.97, 54, 47, 46.75, 13, 1011.34717, 27.208366
2025-09-22T00:50:11Z, 48.2906, 46, 0, 56.375, 54.875, 54.1, 54, 47, 46.78, 14, 1011.53174, 27.083239
2025-09-22T00:50:16Z, 48.2906, 47, 0, 56.343, 54.937, 54.16, 54, 47, 46.78, 13, 1011.3535, 27.524181
2025-09-22T00:50:21Z, 48.2906, 48, 0, 56.343, 54.625, 53.94, 54, 47, 46.77, 14, 1011.3125, 27.113232
2025-09-22T00:50:26Z, 48.2906, 47, 0, 56.187, 54.593, 53.91, 54, 47, 46.77, 14, 1011.3086, 27.140768
2025-09-22T00:50:31Z, 48.2906, 46, 0, 56.125, 54.75, 53.91, 54, 47, 46.73, 13, 1011.4663, 27.010311
2025-09-22T00:50:36Z, 48.2906, 47, 0, 56.093, 55.156, 54.13, 54, 47, 46.77, 14, 1011.51465, 27.150784
2025-09-22T00:50:41Z, 48.2906, 46, 0, 55.906, 54.968, 53.97, 54, 47, 46.76, 14, 1011.34326, 27.313568
2025-09-22T00:50:46Z, 48.22955, 46, 0, 56.312, 54.625, 53.97, 54, 47, 46.77, 13, 1011.3047, 28.070677
2025-09-22T00:50:51Z, 48.2906, 46, 0, 56.187, 54.906, 54.19, 54, 47, 46.75, 14, 1011.3696, 27.045706
2025-09-22T00:50:56Z, 48.35165, 46, 0, 55.937, 54.687, 53.97, 54, 47, 46.77, 13, 1011.3638, 26.980476
2025-09-22T00:51:01Z, 48.2906, 46, 0, 56.031, 54.812, 53.97, 54, 47, 46.77, 14, 1011.376, 26.952745
2025-09-22T00:51:06Z, 48.2906, 47, 0, 55.968, 54.75, 54, 54, 47, 46.78, 13, 1011.31396, 27.398634
2025-09-22T00:51:11Z, 48.2906, 47, 0, 56, 54.625, 53.91, 54, 47, 46.77, 13, 1011.3994, 26.960587
2025-09-22T00:51:16Z, 48.2906, 46, 0, 56.093, 54.75, 54, 54, 47, 46.75, 13, 1011.1758, 27.103235
2025-09-22T00:51:21Z, 48.2906, 47, 0, 56.031, 55.093, 53.97, 54, 47, 46.75, 14, 1011.38574, 27.075645
2025-09-22T00:51:26Z, 48.2906, 47, 0, 56.156, 54.906, 53.91, 54, 47, 46.76, 14, 1011.16895, 27.178268
2025-09-22T00:51:31Z, 48.22955, 46, 0, 56.093, 54.75, 53.94, 54, 47, 46.75, 14, 1011.2627, 27.198334
2025-09-22T00:51:36Z, 48.22955, 48, 0, 56.062, 54.656, 54.16, 54, 47, 46.76, 13, 1011.25635, 27.605898
2025-09-22T00:51:41Z, 48.2906, 47, 0, 56.031, 54.625, 54.1, 54, 47, 46.75, 14, 1011.5137, 29.84655
2025-09-22T00:51:46Z, 48.2906, 47, 0, 56.343, 54.625, 53.88, 54, 47, 46.75, 14, 1011.61914, 27.568558
2025-09-22T00:51:51Z, 48.22955, 46, 0, 56.125, 54.843, 54.13, 54, 47, 46.75, 13, 1011.3628, 27.561646
2025-09-22T00:51:56Z, 48.2906, 47, 0, 56.062, 54.593, 54.04, 54, 47, 46.76, 13, 1011.375, 28.593143
2025-09-22T00:52:01Z, 48.2906, 48, 0, 56.031, 54.687, 53.97, 54, 47, 46.75, 13, 1011.30225, 27.02806
2025-09-22T00:52:06Z, 48.2906, 48, 0, 56.062, 54.625, 53.94, 54, 47, 46.75, 14, 1011.1968, 27.065664
2025-09-22T00:52:11Z, 48.2906, 47, 0, 56, 54.906, 54.04, 54, 47, 46.77, 13, 1011.3877, 26.998173
2025-09-22T00:52:16Z, 48.2906, 47, 0, 56.156, 54.687, 54.16, 54, 47, 46.77, 14, 1011.36816, 27.045706
2025-09-22T00:52:21Z, 48.22955, 46, 0, 56.031, 54.656, 54, 54, 47, 46.77, 13, 1011.59375, 27.2184
2025-09-22T00:52:26Z, 48.22955, 46, 0, 56.093, 54.75, 53.94, 54, 47, 46.75, 13, 1011.3423, 26.98821
2025-09-22T00:52:31Z, 48.22955, 46, 0, 55.968, 54.75, 53.85, 54, 47, 46.74, 14, 1011.3013, 27.008135
2025-09-22T00:52:36Z, 48.22955, 48, 0, 55.968, 54.625, 54.1, 54, 47, 46.75, 13, 1011.21533, 28.651217
2025-09-22T00:52:41Z, 48.22955, 47, 0, 56.031, 54.781, 54.13, 54, 47, 46.75, 13, 1011.272, 27.18083
2025-09-22T00:52:46Z, 48.22955, 47, 0, 56.031, 55.062, 53.91, 54, 47, 46.72, 14, 1011.17236, 27.255934
2025-09-22T00:52:51Z, 48.2906, 47, 0, 56.218, 55.093, 54, 54, 47, 46.74, 14, 1011.4121, 27.083239
2025-09-22T00:52:56Z, 48.2906, 46, 0, 56.093, 54.656, 54.16, 54, 47, 46.72, 13, 1011.47314, 27.12323
2025-09-22T00:53:01Z, 48.1685, 48, 0, 56.375, 54.656, 54.07, 54, 47, 46.75, 14, 1011.2798, 27.038023
2025-09-22T00:53:06Z, 48.22955, 47, 0, 55.906, 54.781, 53.94, 54, 47, 46.74, 13, 1011.28564, 27.388533
2025-09-22T00:53:11Z, 48.22955, 47, 0, 56.25, 54.656, 53.88, 54, 47, 46.75, 13, 1011.2627, 28.381336
2025-09-22T00:53:16Z, 48.22955, 47, 0, 56.375, 54.625, 53.94, 54, 47, 46.76, 14, 1011.2959, 27.779171
2025-09-22T00:53:21Z, 48.22955, 47, 0, 55.968, 54.625, 54, 54, 47, 46.76, 14, 1011.4619, 27.361153
2025-09-22T00:53:26Z, 48.22955, 47, 0, 56.031, 54.75, 53.94, 54, 47, 46.74, 14, 1011.28564, 27.541336
2025-09-22T00:53:31Z, 48.22955, 46, 0, 56.062, 54.968, 54.07, 54, 47, 46.76, 14, 1011.34326, 27.42596
2025-09-22T00:53:36Z, 48.22955, 48, 0, 56, 55, 54, 54, 47, 46.77, 13, 1011.3164, 27.41884
2025-09-22T00:53:41Z, 48.22955, 48, 0, 55.968, 54.593, 54.1, 54, 47, 46.76, 14, 1011.42236, 27.323635
2025-09-22T00:53:46Z, 48.22955, 46, 0, 56, 54.687, 54.04, 54, 47, 46.75, 13, 1011.271, 27.170815
2025-09-22T00:53:51Z, 48.22955, 46, 0, 56.375, 54.906, 53.91, 54, 47, 46.76, 13, 1011.3828, 27.065664
2025-09-22T00:53:56Z, 48.22955, 46, 0, 56.187, 54.75, 54.16, 54, 47, 46.75, 14, 1011.292, 27.12323
2025-09-22T00:54:01Z, 48.2906, 47, 0, 56.156, 54.625, 54.1, 54, 47, 46.77, 14, 1011.3638, 27.093237
2025-09-22T00:54:06Z, 48.2906, 48, 0, 56.062, 54.718, 54, 54, 47, 46.74, 14, 1011.36475, 27.12323
2025-09-22T00:54:11Z, 48.22955, 47, 0, 55.937, 54.718, 53.94, 54, 47, 46.77, 14, 1011.41943, 27.170815
2025-09-22T00:54:16Z, 48.22955, 47, 0, 56.218, 55.031, 53.85, 54, 47, 46.77, 13, 1011.3799, 27.065664
2025-09-22T00:54:21Z, 48.22955, 46, 0, 56.093, 54.656, 54.16, 54, 47, 46.77, 13, 1011.26514, 27.035725
2025-09-22T00:54:26Z, 48.22955, 46, 0, 55.937, 54.906, 54.04, 54, 47, 46.76, 14, 1011.2837, 27.53118
2025-09-22T00:54:31Z, 48.22955, 47, 0, 56.218, 54.687, 53.97, 54, 47, 46.77, 13, 1011.26514, 27.313568
2025-09-22T00:54:36Z, 48.22955, 47, 0, 56.031, 54.562, 54.25, 54, 47, 46.77, 14, 1011.3325, 27.073242
2025-09-22T00:54:41Z, 48.2906, 46, 0, 56.031, 54.718, 54.07, 54, 47, 46.75, 14, 1011.3037, 27.303501
2025-09-22T00:54:46Z, 48.2906, 48, 0, 55.968, 54.625, 54.13, 54, 47, 46.76, 13, 1011.541, 27.255934
2025-09-22T00:54:51Z, 48.2906, 46, 0, 56.031, 54.687, 54.1, 54, 47, 46.73, 14, 1011.2407, 27.075645
2025-09-22T00:54:56Z, 48.2906, 48, 0, 56.187, 54.687, 54.1, 54, 47, 46.72, 14, 1011.2793, 27.245884
2025-09-22T00:55:01Z, 48.22955, 47, 0, 56, 54.875, 54.04, 54, 47, 46.76, 14, 1011.4619, 27.083239
2025-09-22T00:55:06Z, 48.22955, 47, 0, 56.218, 54.906, 54, 54, 47, 46.75, 14, 1011.3262, 27.113232
2025-09-22T00:55:11Z, 48.22955, 47, 0, 56.312, 54.625, 53.97, 54, 47, 46.75, 14, 1011.1914, 27.198334
2025-09-22T00:55:16Z, 48.2906, 48, 0, 56.281, 54.843, 54.22, 54, 47, 46.75, 14, 1011.3711, 27.283365
2025-09-22T00:55:21Z, 48.22955, 46, 0, 56.093, 54.781, 54.07, 54, 47, 46.75, 14, 1011.32227, 27.43608
2025-09-22T00:55:26Z, 48.22955, 47, 0, 56.218, 54.562, 53.97, 54, 47, 46.74, 14, 1011.11914, 27.51087
2025-09-22T00:55:31Z, 48.22955, 46, 0, 56.031, 55.062, 54, 54, 47, 46.77, 14, 1011.3242, 27.351067
2025-09-22T00:55:36Z, 48.2906, 47, 0, 56.343, 54.656, 53.94, 54, 47, 46.76, 13, 1011.1216, 28.054226
2025-09-22T00:55:41Z, 48.2906, 47, 0, 56.031, 54.906, 54.19, 54, 47, 46.74, 13, 1011.2261, 27.008135
2025-09-22T00:55:46Z, 48.22955, 46, 0, 56.062, 54.687, 54.04, 54, 47, 46.77, 14, 1010.95996, 27.150784
2025-09-22T00:55:51Z, 48.22955, 47, 0, 56.031, 54.562, 54.04, 54, 47, 46.76, 14, 1011.34326, 27.055685
2025-09-22T00:55:56Z, 48.2906, 46, 0, 56.031, 54.781, 53.91, 54, 47, 46.77, 14, 1011.28467, 27.055685
2025-09-22T00:56:01Z, 48.22955, 46, 0, 56.125, 54.625, 53.94, 54, 47, 46.75, 14, 1011.1333, 26.89318
2025-09-22T00:56:06Z, 48.2906, 46, 0, 56, 54.562, 54.07, 54, 47, 46.74, 14, 1011.3843, 27.095604
2025-09-22T00:56:11Z, 48.22955, 48, 0, 56.093, 54.75, 53.94, 54, 47, 46.75, 14, 1011.0967, 27.02806
2025-09-22T00:56:16Z, 48.22955, 47, 0, 56.093, 55.062, 53.94, 54, 47, 46.76, 14, 1011.1572, 27.113232
2025-09-22T00:56:21Z, 48.2906, 47, 0, 56.093, 54.968, 53.97, 54, 47, 46.76, 14, 1011.3589, 27.408737
2025-09-22T00:56:26Z, 48.22955, 46, 0, 56, 54.937, 54.04, 54, 47, 46.78, 13, 1011.1753, 27.008135
2025-09-22T00:56:31Z, 48.22955, 47, 0, 56.156, 54.843, 53.97, 54, 47, 46.78, 14, 1011.3574, 27.038023
2025-09-22T00:56:36Z, 48.22955, 47, 0, 56.25, 54.656, 53.85, 54, 47, 46.75, 13, 1011.0371, 27.113232
2025-09-22T00:56:41Z, 48.2906, 47, 0, 56, 54.781, 54.1, 54, 47, 46.76, 14, 1011.3828, 27.228432
2025-09-22T00:56:46Z, 48.22955, 47, 0, 56.062, 54.812, 54.04, 54, 47, 46.76, 13, 1011.49756, 27.133226
2025-09-22T00:56:51Z, 48.1685, 46, 0, 55.968, 55.156, 53.91, 54, 47, 46.74, 14, 1011.4321, 27.188301
2025-09-22T00:56:56Z, 48.2906, 48, 0, 56.593, 54.625, 53.97, 54, 47, 46.74, 14, 1011.3447, 27.55149
2025-09-22T00:57:01Z, 48.2906, 47, 0, 56.125, 55, 54.1, 54, 47, 46.76, 14, 1011.41064, 27.500713
2025-09-22T00:57:06Z, 48.2906, 47, 0, 56.062, 55, 53.94, 54, 47, 46.74, 14, 1011.29346, 27.599075
2025-09-22T00:57:11Z, 48.22955, 47, 0, 56.156, 54.656, 53.91, 54, 47, 46.73, 14, 1011.19336, 27.711153
2025-09-22T00:57:16Z, 48.22955, 47, 0, 56.125, 54.906, 53.94, 54, 47, 46.73, 14, 1011.3081, 28.26526
2025-09-22T00:57:21Z, 48.22955, 47, 0, 56.093, 54.656, 54.22, 54, 47, 46.74, 13, 1011.22217, 27.388533
2025-09-22T00:57:26Z, 48.22955, 48, 0, 56.062, 54.625, 54, 54, 47, 46.76, 14, 1011.08203, 27.351067
2025-09-22T00:57:31Z, 48.2906, 47, 0, 56.062, 54.781, 54.07, 54, 47, 46.75, 14, 1011.1797, 27.143225
2025-09-22T00:57:36Z, 48.2906, 47, 0, 56.156, 55, 53.91, 54, 47, 46.76, 14, 1011.6362, 27.371239
2025-09-22T00:57:41Z, 48.22955, 47, 0, 56.187, 55.062, 53.94, 54, 47, 46.77, 14, 1011.0791, 27.130754
2025-09-22T00:57:46Z, 48.1685, 47, 0, 56.218, 54.625, 54, 54, 47, 46.77, 14, 1011.18604, 27.37843
2025-09-22T00:57:51Z, 48.22955, 48, 0, 56.343, 54.718, 54.07, 54, 47, 46.75, 14, 1011.64307, 27.463356
2025-09-22T00:57:56Z, 48.22955, 46, 0, 55.968, 54.625, 54.07, 54, 47, 46.77, 13, 1011.27295, 27.66362
2025-09-22T00:58:01Z, 48.2906, 46, 0, 56.187, 54.625, 54.1, 54, 47, 46.77, 14, 1011.1699, 28.302408
2025-09-22T00:58:06Z, 48.2906, 46, 0, 55.937, 54.718, 54.07, 54, 47, 46.77, 14, 1010.97217, 27.55149
2025-09-22T00:58:11Z, 48.22955, 46, 0, 55.937, 54.593, 54, 54, 47, 46.75, 13, 1011.3301, 27.388533
2025-09-22T00:58:16Z, 48.22955, 46, 0, 55.937, 55.093, 53.91, 54, 47, 46.7, 14, 1011.34033, 27.456322
2025-09-22T00:58:21Z, 48.22955, 46, 0, 56.031, 54.687, 54.25, 54, 47, 46.76, 14, 1011.34326, 27.969439
2025-09-22T00:58:26Z, 48.2906, 46, 0, 56, 54.968, 54.07, 54, 47, 46.77, 14, 1011.2173, 27.43608
2025-09-22T00:58:31Z, 48.22955, 46, 0, 56.093, 54.687, 53.94, 54, 47, 46.74, 14, 1011.416, 27.371239
2025-09-22T00:58:36Z, 48.2906, 47, 0, 56.062, 54.687, 53.94, 54, 47, 46.71, 14, 1011.1953, 27.456322
2025-09-22T00:58:41Z, 48.22955, 47, 0, 56.312, 54.812, 54.13, 54, 47, 46.73, 13, 1011.09814, 27.41884
2025-09-22T00:58:46Z, 48.2906, 46, 0, 56.031, 54.718, 54.07, 54, 47, 46.75, 14, 1011.4175, 27.432941
2025-09-22T00:58:51Z, 48.22955, 48, 0, 56.093, 54.625, 54, 54, 47, 46.76, 14, 1011.33154, 27.208366
2025-09-22T00:58:56Z, 48.22955, 47, 0, 56.125, 54.75, 54, 54, 47, 46.75, 14, 1011.29834, 27.188301
2025-09-22T00:59:01Z, 48.2906, 47, 0, 56.187, 54.75, 53.88, 54, 47, 46.75, 14, 1011.32324, 27.018097
2025-09-22T00:59:06Z, 48.2906, 46, 0, 56.125, 54.937, 54.19, 54, 47, 46.75, 14, 1011.354, 27.208366
2025-09-22T00:59:11Z, 48.2906, 46, 0, 56.093, 54.625, 54, 54, 47, 46.76, 13, 1011.42236, 27.446201
2025-09-22T00:59:16Z, 48.22955, 46, 0, 56, 54.625, 53.85, 54, 47, 46.76, 13, 1011.41846, 27.483631
2025-09-22T00:59:21Z, 48.2906, 47, 0, 56.093, 54.812, 53.97, 54, 47, 46.75, 14, 1011.46875, 27.361153
2025-09-22T00:59:26Z, 48.2906, 46, 0, 56.281, 54.781, 53.97, 54, 47, 46.75, 14, 1011.2905, 27.303501
2025-09-22T00:59:31Z, 48.2906, 47, 0, 56.031, 54.687, 54, 54, 47, 46.77, 13, 1011.3242, 27.045706
2025-09-22T00:59:36Z, 48.22955, 46, 0, 55.968, 54.625, 54, 54, 47, 46.78, 13, 1011.124, 27.245884
2025-09-22T00:59:41Z, 48.22955, 47, 0, 55.968, 55.062, 53.97, 54, 47, 46.75, 13, 1011.32324, 27.265984
2025-09-22T00:59:46Z, 48.22955, 46, 0, 56.031, 54.718, 54.04, 54, 47, 46.77, 13, 1011.1421, 27.113232
2025-09-22T00:59:51Z, 48.2906, 47, 0, 55.968, 54.906, 53.97, 54, 47, 46.77, 14, 1011.26514, 27.035725
2025-09-22T00:59:56Z, 48.22955, 48, 0, 56.312, 54.656, 53.85, 54, 47, 46.78, 14, 1011.3301, 27.045706
2025-09-22T01:00:01Z, 48.2906, 47, 0, 56.218, 54.625, 54.07, 54, 47, 46.77, 14, 1011.2295, 27.588903
2025-09-22T01:00:06Z, 48.22955, 46, 0, 56.281, 54.75, 54.07, 54, 47, 46.77, 14, 1011.3638, 27.113232
2025-09-22T01:00:11Z, 48.2906, 46, 0, 56.156, 54.625, 53.88, 54, 47, 46.78, 13, 1011.4883, 27.103235
2025-09-22T01:00:16Z, 48.22955, 48, 0, 56.125, 54.718, 53.94, 54, 47, 46.77, 14, 1011.12256, 27.113232
2025-09-22T01:00:21Z, 48.2906, 47, 0, 56.093, 54.625, 54.04, 54, 47, 46.77, 14, 1011.2095, 27.075645
2025-09-22T01:00:26Z, 48.2906, 47, 0, 56, 55, 54.1, 54, 47, 46.74, 14, 1011.3052, 27.795956
2025-09-22T01:00:31Z, 48.22955, 47, 0, 56.375, 54.75, 54, 54, 47, 46.72, 14, 1011.3623, 27.075645
2025-09-22T01:00:36Z, 48.22955, 47, 0, 56.281, 54.968, 53.91, 54, 47, 46.75, 13, 1011.2827, 27.113232
2025-09-22T01:00:41Z, 48.22955, 48, 0, 56.125, 54.625, 54.16, 54, 47, 46.74, 14, 1011.29736, 27.43608
2025-09-22T01:00:46Z, 48.22955, 47, 0, 56.093, 54.625, 54.1, 54, 47, 46.76, 14, 1011.4424, 27.446201
2025-09-22T01:00:51Z, 48.22955, 48, 0, 56.343, 54.75, 54, 54, 47, 46.76, 14, 1011.01465, 27.466442
2025-09-22T01:00:56Z, 48.22955, 47, 0, 56.281, 54.625, 53.91, 54, 47, 46.76, 14, 1011.41064, 27.748442
2025-09-22T01:01:01Z, 48.22955, 47, 0, 56.187, 54.625, 53.91, 54, 47, 46.76, 14, 1011.2324, 27.568558
2025-09-22T01:01:06Z, 48.22955, 48, 0, 56.187, 54.593, 54, 54, 47, 46.72, 14, 1011.48926, 27.55149
2025-09-22T01:01:11Z, 48.22955, 47, 0, 56.125, 54.656, 53.97, 54, 47, 46.73, 14, 1011.4033, 27.188301
2025-09-22T01:01:16Z, 48.22955, 47, 0, 56.062, 54.656, 54, 54, 47, 46.73, 14, 1011.4785, 27.083239
2025-09-22T01:01:21Z, 48.22955, 46, 0, 56.125, 54.937, 54.07, 54, 47, 46.76, 14, 1011.5571, 27.2184
2025-09-22T01:01:26Z, 48.2906, 46, 0, 55.968, 54.906, 54, 54, 47, 46.74, 13, 1011.3369, 27.178268
2025-09-22T01:01:31Z, 48.2906, 47, 0, 56.25, 54.625, 53.97, 54, 47, 46.73, 14, 1011.34375, 27.02806
2025-09-22T01:01:36Z, 48.22955, 47, 0, 56.187, 54.812, 54, 54, 47, 46.75, 14, 1011.292, 27.055685
2025-09-22T01:01:41Z, 48.22955, 47, 0, 56.031, 54.687, 54.1, 54, 47, 46.75, 13, 1011.31055, 27.37843
2025-09-22T01:01:46Z, 48.22955, 47, 0, 55.906, 54.531, 54.04, 54, 47, 46.74, 14, 1011.3091, 27.035725
2025-09-22T01:01:51Z, 48.22955, 46, 0, 56.281, 54.687, 54, 54, 47, 46.74, 14, 1011.13525, 27.025745
2025-09-22T01:01:56Z, 48.22955, 47, 0, 56.187, 54.625, 53.91, 54, 47, 46.74, 14, 1011.4243, 27.12323
2025-09-22T01:02:01Z, 48.2906, 46, 0, 56.281, 54.875, 54.16, 54, 47, 46.74, 14, 1011.3408, 27.150784
2025-09-22T01:02:06Z, 48.35165, 46, 0, 56.031, 54.656, 54.07, 54, 47, 46.74, 14, 1011.29736, 27.243093
2025-09-22T01:02:11Z, 48.22955, 46, 0, 55.968, 54.875, 54.04, 54, 47, 46.72, 14, 1011.33057, 27.18083
2025-09-22T01:02:16Z, 48.2906, 46, 0, 56.281, 54.75, 53.97, 54, 47, 46.72, 14, 1011.41406, 27.093237
2025-09-22T01:02:21Z, 48.22955, 47, 0, 56.406, 54.593, 53.91, 54, 47, 46.75, 14, 1011.4409, 26.940697
2025-09-22T01:02:26Z, 48.22955, 47, 0, 55.906, 54.781, 54.07, 54, 47, 46.75, 14, 1011.3672, 27.133226
2025-09-22T01:02:31Z, 48.22955, 47, 0, 56.031, 54.781, 53.97, 54, 47, 46.75, 14, 1011.0967, 28.672369
2025-09-22T01:02:36Z, 48.2906, 47, 0, 56.312, 54.75, 54.07, 54, 47, 46.72, 14, 1011.2754, 27.323635
2025-09-22T01:02:41Z, 48.2906, 47, 0, 56.125, 54.625, 54.13, 54, 47, 46.74, 14, 1011.2617, 27.313568
2025-09-22T01:02:46Z, 48.2906, 47, 0, 56.5, 54.875, 54, 54, 47, 46.74, 14, 1011.4043, 27.103235
2025-09-22T01:02:51Z, 48.2906, 47, 0, 56.312, 54.625, 53.91, 54, 47, 46.74, 14, 1011.28564, 28.11214
2025-09-22T01:02:56Z, 48.35165, 46, 0, 56.218, 54.781, 53.85, 54, 47, 46.74, 14, 1011.1826, 27.235832
2025-09-22T01:03:01Z, 48.2906, 46, 0, 56, 54.656, 54.07, 54, 47, 46.69, 14, 1011.5293, 27.300642
2025-09-22T01:03:06Z, 48.2906, 46, 0, 56, 54.562, 53.91, 54, 47, 46.73, 14, 1011.2964, 27.42596
2025-09-22T01:03:11Z, 48.22955, 45, 0, 56.406, 54.75, 54, 54, 47, 46.72, 14, 1011.2041, 27.178268
2025-09-22T01:03:16Z, 48.2906, 46, 0, 56.218, 55.062, 54.07, 54, 47, 46.75, 14, 1011.1914, 27.065664
2025-09-22T01:03:21Z, 48.22955, 48, 0, 56.062, 54.718, 54, 54, 47, 46.74, 14, 1011.28174, 27.008135
2025-09-22T01:03:26Z, 48.22955, 47, 0, 56, 54.656, 54, 54, 47, 46.72, 14, 1011.3662, 27.065664
2025-09-22T01:03:31Z, 48.2906, 48, 0, 55.937, 54.875, 54, 54, 47, 46.73, 14, 1011.18945, 27.085625
2025-09-22T01:03:36Z, 48.22955, 47, 0, 56.281, 54.875, 53.85, 54, 47, 46.71, 14, 1011.4048, 27.103235
2025-09-22T01:03:41Z, 48.22955, 46, 0, 56.031, 54.625, 54.1, 54, 47, 46.74, 14, 1011.2656, 27.57873
2025-09-22T01:03:46Z, 48.2906, 46, 0, 56, 54.75, 54.07, 54, 47, 46.75, 14, 1011.48047, 27.113232
2025-09-22T01:03:51Z, 48.2906, 47, 0, 55.937, 54.718, 53.97, 54, 47, 46.76, 14, 1011.08984, 27.095604
2025-09-22T01:03:56Z, 48.2906, 46, 0, 55.968, 55.031, 53.91, 54, 47, 46.74, 14, 1011.22217, 27.093237
2025-09-22T01:04:01Z, 48.22955, 48, 0, 56.093, 54.656, 54, 54, 47, 46.76, 13, 1011.2124, 26.998173
2025-09-22T01:04:06Z, 48.22955, 47, 0, 56.125, 54.968, 54.04, 54, 47, 46.75, 13, 1011.3628, 27.085625
2025-09-22T01:04:11Z, 48.2906, 48, 0, 56.312, 54.625, 53.88, 54, 47, 46.75, 13, 1011.4502, 27.12323
2025-09-22T01:04:16Z, 48.2906, 46, 0, 56, 54.937, 54.1, 54, 47, 46.75, 14, 1011.4697, 27.140768
2025-09-22T01:04:21Z, 48.22955, 47, 0, 55.968, 54.593, 54.07, 54, 47, 46.77, 14, 1011.4668, 27.075645
2025-09-22T01:04:26Z, 48.22955, 47, 0, 56, 54.656, 54.04, 54, 47, 46.77, 14, 1011.4038, 27.313568
2025-09-22T01:04:31Z, 48.2906, 47, 0, 55.906, 54.781, 53.91, 54, 47, 46.78, 14, 1011.15186, 27.225782
2025-09-22T01:04:36Z, 48.2906, 47, 0, 56.25, 54.656, 54.22, 54, 47, 46.76, 13, 1011.3076, 27.514044
2025-09-22T01:04:41Z, 48.2906, 47, 0, 55.968, 55.062, 54.04, 54, 47, 46.78, 13, 1011.2666, 29.312122
2025-09-22T01:04:46Z, 48.22955, 46, 0, 56.125, 54.656, 53.94, 54, 47, 46.78, 13, 1011.1992, 27.568558
2025-09-22T01:04:51Z, 48.1685, 47, 0, 56.281, 55, 53.97, 54, 47, 46.77, 13, 1011.34814, 27.188301
2025-09-22T01:04:56Z, 48.22955, 48, 0, 56.25, 54.656, 54.13, 54, 47, 46.77, 13, 1011.1699, 27.283365
2025-09-22T01:05:01Z, 48.22955, 47, 0, 56.125, 54.625, 54, 54, 47, 46.74, 14, 1011.11914, 27.428942
2025-09-22T01:05:06Z, 48.22955, 47, 0, 56.031, 54.875, 53.94, 54, 47, 46.73, 13, 1011.3716, 27.588903
2025-09-22T01:05:11Z, 48.2906, 47, 0, 56.125, 54.593, 53.97, 54, 47, 46.75, 14, 1011.14014, 27.694244
2025-09-22T01:05:16Z, 48.22955, 48, 0, 56.093, 54.625, 54.16, 54, 47, 46.71, 14, 1011.417, 27.917873
2025-09-22T01:05:21Z, 48.22955, 46, 0, 56.343, 54.718, 54.13, 54, 47, 46.75, 14, 1011.2905, 27.228432
2025-09-22T01:05:26Z, 48.2906, 47, 0, 56.062, 54.718, 53.97, 54, 47, 46.73, 14, 1011.3911, 27.110723
2025-09-22T01:05:31Z, 48.2906, 46, 0, 56, 54.937, 53.88, 54, 47, 46.75, 13, 1011.23926, 26.978249
2025-09-22T01:05:36Z, 48.2906, 47, 0, 56.156, 54.625, 53.88, 54, 47, 46.74, 14, 1011.22217, 27.160799
2025-09-22T01:05:41Z, 48.22955, 47, 0, 56.031, 54.843, 54, 54, 47, 46.75, 14, 1011.3379, 27.273296
2025-09-22T01:05:46Z, 48.22955, 46, 0, 55.968, 54.937, 54.04, 54, 47, 46.76, 13, 1011.3154, 27.12323
2025-09-22T01:05:51Z, 48.22955, 47, 0, 55.968, 54.687, 53.97, 54, 47, 46.75, 13, 1011.2827, 28.064573
2025-09-22T01:05:56Z, 48.22955, 47, 0, 56.343, 54.562, 53.85, 54, 47, 46.73, 14, 1011.3159, 27.093237
2025-09-22T01:06:01Z, 48.2906, 46, 0, 56.125, 54.687, 53.97, 54, 47, 46.74, 14, 1011.5034, 27.235832
2025-09-22T01:06:06Z, 48.22955, 48, 0, 56.031, 55.031, 53.97, 54, 47, 46.74, 13, 1011.26953, 27.2184
2025-09-22T01:06:11Z, 48.2906, 47, 0, 55.968, 54.968, 54, 54, 47, 46.75, 14, 1010.9263, 27.160799
2025-09-22T01:06:16Z, 48.22955, 46, 0, 56.406, 54.718, 53.97, 54, 47, 46.76, 13, 1011.41846, 27.2184
2025-09-22T01:06:21Z, 48.2906, 47, 0, 56.343, 54.625, 53.94, 54, 47, 46.74, 14, 1010.96484, 27.02806
2025-09-22T01:06:26Z, 48.2906, 47, 0, 56.062, 54.875, 54.07, 54, 47, 46.75, 13, 1011.42236, 27.085625
2025-09-22T01:06:31Z, 48.2906, 47, 0, 56, 54.656, 54.07, 54, 47, 46.74, 14, 1011.0835, 27.150784
2025-09-22T01:06:36Z, 48.22955, 47, 0, 56.218, 54.593, 54.04, 54, 47, 46.75, 14, 1011.2114, 27.075645
2025-09-22T01:06:41Z, 48.22955, 47, 0, 56.312, 54.843, 54, 54, 47, 46.76, 13, 1011.062, 27.12323
2025-09-22T01:06:46Z, 48.2906, 47, 0, 56.218, 55.093, 53.91, 54, 47, 46.76, 14, 1011.24414, 27.245884
2025-09-22T01:06:51Z, 48.22955, 46, 0, 56.062, 54.968, 54.04, 54, 47, 46.77, 13, 1011.35986, 27.133226
2025-09-22T01:06:56Z, 48.22955, 47, 0, 55.843, 54.625, 54.04, 54, 47, 46.75, 13, 1011.2905, 27.265984
2025-09-22T01:07:01Z, 48.2906, 46, 0, 56.343, 54.843, 53.91, 54, 47, 46.76, 14, 1011.24414, 28.624819
2025-09-22T01:07:06Z, 48.22955, 47, 0, 56.312, 54.781, 53.97, 54, 47, 46.75, 14, 1011.3423, 27.446201
2025-09-22T01:07:11Z, 48.22955, 47, 0, 56.218, 54.625, 53.88, 54, 47, 46.74, 13, 1011.3252, 27.330896
2025-09-22T01:07:16Z, 48.22955, 48, 0, 56.25, 54.718, 54, 54, 47, 46.77, 13, 1011.2373, 27.208366
2025-09-22T01:07:21Z, 48.22955, 48, 0, 56.187, 54.687, 53.91, 54, 47, 46.75, 13, 1011.2588, 27.065664
2025-09-22T01:07:26Z, 48.2906, 47, 0, 56.156, 54.75, 54.1, 54, 47, 46.78, 13, 1011.3535, 27.170815
2025-09-22T01:07:31Z, 48.2906, 47, 0, 55.906, 55, 54, 54, 47, 46.78, 13, 1011.55176, 27.228432
2025-09-22T01:07:36Z, 48.2906, 47, 0, 56.437, 54.656, 53.94, 54, 47, 46.77, 13, 1011.19775, 27.188301
2025-09-22T01:07:41Z, 48.2906, 46, 0, 56.312, 54.812, 53.94, 54, 47, 46.78, 14, 1011.4448, 27.864027
2025-09-22T01:07:46Z, 48.35165, 47, 0, 56, 54.812, 54.13, 54, 47, 46.75, 13, 1011.08057, 27.045706
2025-09-22T01:07:51Z, 48.22955, 47, 0, 56.062, 54.625, 54.04, 54, 47, 46.76, 13, 1011.32715, 27.075645
2025-09-22T01:07:56Z, 48.35165, 46, 0, 55.906, 54.593, 53.94, 54, 47, 46.75, 13, 1011.2866, 27.045706
2025-09-22T01:08:01Z, 48.35165, 47, 0, 56.281, 54.656, 53.91, 54, 47, 46.78, 13, 1011.3823, 28.556187
2025-09-22T01:08:06Z, 48.2906, 47, 0, 56.156, 55.093, 54.13, 54, 47, 46.78, 13, 1011.1875, 27.133226
2025-09-22T01:08:11Z, 48.2906, 46, 0, 55.968, 54.937, 53.97, 54, 47, 46.75, 13, 1011.14404, 27.143225
2025-09-22T01:08:16Z, 48.35165, 47, 0, 56.031, 54.625, 54.07, 54, 47, 46.77, 14, 1011.42334, 27.150784
2025-09-22T01:08:21Z, 48.22955, 46, 0, 56.031, 54.875, 53.97, 54, 47, 46.77, 14, 1011.2886, 27.388533
2025-09-22T01:08:26Z, 48.22955, 47, 0, 56.312, 54.843, 53.91, 54, 47, 46.74, 13, 1011.1709, 27.521025
2025-09-22T01:08:31Z, 48.2906, 46, 0, 56.125, 54.656, 53.88, 54, 47, 46.75, 13, 1011.32227, 28.291973
2025-09-22T01:08:36Z, 48.2906, 47, 0, 56.031, 54.562, 54.04, 54, 47, 46.75, 14, 1011.14014, 29.015915
2025-09-22T01:08:41Z, 48.2906, 46, 0, 55.968, 54.781, 54.13, 54, 47, 46.74, 13, 1011.28564, 27.276033
2025-09-22T01:08:46Z, 48.2906, 46, 0, 56.5, 55, 53.94, 54, 47, 46.77, 13, 1011.2373, 27.398634
2025-09-22T01:08:51Z, 48.22955, 46, 0, 56.062, 54.718, 54.13, 54, 47, 46.77, 13, 1011.2334, 27.388533
2025-09-22T01:08:56Z, 48.2906, 47, 0, 56.468, 54.625, 54, 54, 47, 46.76, 13, 1011.24023, 27.568558
2025-09-22T01:09:01Z, 48.22955, 46, 0, 56.312, 54.812, 53.94, 54, 47, 46.74, 13, 1011.45557, 27.473494
2025-09-22T01:09:06Z, 48.2906, 46, 0, 56.218, 54.625, 53.94, 54, 47, 46.74, 13, 1011.21826, 27.340982
2025-09-22T01:09:11Z, 48.2906, 47, 0, 56.125, 54.718, 54, 54, 47, 46.74, 13, 1011.25, 27.083239
2025-09-22T01:09:16Z, 48.2906, 47, 0, 56.093, 54.75, 54.13, 54, 47, 46.71, 14, 1011.4287, 27.045706
2025-09-22T01:09:21Z, 48.2906, 47, 0, 56.437, 54.593, 53.94, 54, 47, 46.75, 13, 1011.47266, 27.055685
2025-09-22T01:09:26Z, 48.2906, 49, 0, 56.343, 54.75, 53.94, 54, 47, 46.74, 13, 1011.4834, 27.340982
2025-09-22T01:09:31Z, 48.2906, 47, 0, 55.906, 55, 54.13, 54, 47, 46.71, 13, 1011.4883, 27.075645
2025-09-22T01:09:36Z, 48.2906, 46, 0, 56.125, 54.937, 54.07, 54, 47, 46.71, 13, 1011.4209, 27.038023
2025-09-22T01:09:41Z, 48.2906, 47, 0, 55.968, 54.625, 53.91, 54, 47, 46.74, 13, 1011.28955, 26.998173
2025-09-22T01:09:46Z, 48.2906, 46, 0, 56.437, 54.937, 53.91, 54, 47, 46.75, 13, 1011.37354, 27.02806
2025-09-22T01:09:51Z, 48.2906, 47, 0, 55.937, 54.593, 54.13, 54, 47, 46.75, 13, 1011.3301, 27.113232
2025-09-22T01:09:56Z, 48.2906, 47, 0, 56.312, 54.625, 54.04, 54, 47, 46.75, 13, 1011.41455, 27.245884
2025-09-22T01:10:01Z, 48.22955, 46, 0, 56.062, 54.718, 53.94, 54, 47, 46.76, 13, 1011.3789, 27.140768
2025-09-22T01:10:06Z, 48.22955, 47, 0, 55.937, 54.625, 53.97, 54, 47, 46.76, 13, 1011.4619, 28.26526
2025-09-22T01:10:11Z, 48.22955, 48, 0, 56.062, 55, 53.88, 54, 47, 46.75, 13, 1011.29443, 27.150784
2025-09-22T01:10:16Z, 48.22955, 47, 0, 55.968, 54.687, 54, 54, 47, 46.77, 13, 1011.34424, 27.228432
2025-09-22T01:10:21Z, 48.22955, 47, 0, 56.25, 54.593, 53.91, 54, 47, 46.78, 13, 1011.355, 26.998173
2025-09-22T01:10:26Z, 48.2906, 49, 0, 56, 54.593, 54.07, 54, 47, 46.75, 14, 1011.22705, 27.12323
2025-09-22T01:10:31Z, 48.2906, 47, 0, 55.906, 54.812, 54, 54, 47, 46.76, 13, 1011.1138, 27.055685
2025-09-22T01:10:36Z, 48.2906, 47, 0, 56.187, 54.687, 54, 54, 47, 46.74, 13, 1011.2378, 27.548212
2025-09-22T01:10:41Z, 48.22955, 49, 0, 56.406, 54.625, 53.97, 54, 47, 46.76, 13, 1011.1294, 27.340982
2025-09-22T01:10:46Z, 48.22955, 48, 0, 56.25, 54.656, 53.91, 54, 47, 46.75, 14, 1011.14404, 27.599075
2025-09-22T01:10:51Z, 48.2906, 47, 0, 56.062, 54.687, 54.07, 54, 47, 46.75, 13, 1011.2905, 27.51087
2025-09-22T01:10:56Z, 48.2906, 46, 0, 56, 55.062, 54, 54, 47, 46.77, 13, 1010.9917, 27.57873
2025-09-22T01:11:01Z, 48.2906, 48, 0, 55.968, 54.625, 54, 54, 47, 46.77, 13, 1011.063, 27.238464
2025-09-22T01:11:06Z, 48.2906, 47, 0, 56.281, 54.937, 53.97, 54, 47, 46.77, 13, 1011.26904, 27.038023
2025-09-22T01:11:11Z, 48.2906, 46, 0, 56.031, 54.687, 54.04, 54, 47, 46.76, 14, 1011.57275, 27.018097
2025-09-22T01:11:16Z, 48.2906, 48, 0, 55.937, 54.625, 54, 54, 47, 46.77, 13, 1011.18164, 27.228432
2025-09-22T01:11:21Z, 48.22955, 46, 0, 56.031, 54.812, 54, 54, 47, 46.75, 13, 1011.15186, 28.11214
2025-09-22T01:11:26Z, 48.2906, 48, 0, 56.062, 54.625, 54.19, 54, 47, 46.76, 13, 1011.10986, 27.330896
2025-09-22T01:11:31Z, 48.22955, 46, 0, 56.062, 55.125, 54.1, 54, 47, 46.77, 13, 1011.36816, 27.055685
2025-09-22T01:11:36Z, 48.2906, 47, 0, 56.031, 54.718, 53.97, 54, 47, 46.77, 13, 1011.3008, 27.2184
2025-09-22T01:11:41Z, 48.2906, 47, 0, 56.218, 55, 54, 54, 47, 46.77, 13, 1011.42334, 27.075645
2025-09-22T01:11:46Z, 48.2906, 47, 0, 56.156, 54.968, 53.85, 54, 47, 46.77, 14, 1011.09863, 27.02806
2025-09-22T01:11:51Z, 48.35165, 46, 0, 56.093, 54.687, 54.19, 54, 47, 46.76, 13, 1011.1572, 26.98821
2025-09-22T01:11:56Z, 48.2906, 47, 0, 56.25, 54.843, 53.91, 54, 47, 46.77, 14, 1011.2334, 27.18083
2025-09-22T01:12:01Z, 48.22955, 47, 0, 56.531, 54.656, 53.91, 54, 47, 46.77, 14, 1011.3364, 27.02806
2025-09-22T01:12:06Z, 48.2906, 46, 0, 56.062, 54.843, 54.13, 54, 47, 46.77, 14, 1011.26514, 27.075645
2025-09-22T01:12:11Z, 48.2906, 47, 0, 56.125, 54.625, 54, 54, 47, 46.77, 13, 1011.2373, 27.198334
2025-09-22T01:12:16Z, 48.2906, 48, 0, 55.968, 55.062, 53.97, 54, 47, 46.77, 13, 1011.26514, 27.541336
2025-09-22T01:12:21Z, 48.2906, 48, 0, 56.187, 54.625, 54.04, 54, 47, 46.74, 14, 1011.29346, 27.503906
2025-09-22T01:12:26Z, 48.2906, 47, 0, 56.093, 54.625, 54.1, 54, 47, 46.75, 13, 1011.1362, 27.51087
2025-09-22T01:12:31Z, 48.2906, 47, 0, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1011.2788, 28.122507
2025-09-22T01:12:36Z, 48.35165, 47, 0, 55.968, 54.75, 54.1, 54, 47, 46.71, 14, 1011.4248, 27.40572
2025-09-22T01:12:41Z, 48.2906, 46, 0, 56.062, 54.625, 53.97, 54, 47, 46.75, 14, 1011.29443, 27.53118
2025-09-22T01:12:46Z, 48.2906, 48, 0, 55.906, 55.093, 54, 54, 47, 46.75, 14, 1011.29443, 27.55149
2025-09-22T01:12:51Z, 48.2906, 47, 0, 56.25, 54.625, 53.97, 54, 47, 46.75, 13, 1011.3657, 27.253162
2025-09-22T01:12:56Z, 48.2906, 47, 0, 56.25, 54.937, 53.94, 54, 47, 46.76, 13, 1010.9751, 27.12323
2025-09-22T01:13:01Z, 48.2906, 46, 0, 56, 54.625, 54.04, 54, 47, 46.74, 13, 1011.4595, 27.12323
2025-09-22T01:13:06Z, 48.2906, 46, 0, 56.093, 54.625, 54.1, 54, 47, 46.75, 14, 1011.3618, 27.075645
2025-09-22T01:13:11Z, 48.2906, 47, 0, 56.406, 54.75, 53.85, 54, 47, 46.77, 14, 1011.4116, 27.12323
2025-09-22T01:13:16Z, 48.22955, 47, 0, 56.062, 54.625, 54.13, 54, 47, 46.76, 13, 1011.16113, 27.065664
2025-09-22T01:13:21Z, 48.22955, 48, 0, 56.031, 54.625, 54.04, 54, 47, 46.77, 14, 1011.1621, 27.085625
2025-09-22T01:13:26Z, 48.2906, 47, 0, 56.312, 54.593, 53.91, 54, 47, 46.76, 13, 1011.2124, 27.065664
2025-09-22T01:13:31Z, 48.2906, 47, 0, 56.281, 55, 53.94, 54, 47, 46.77, 13, 1011.3325, 26.998173
2025-09-22T01:13:36Z, 48.2906, 46, 0, 56.062, 54.75, 54.07, 54, 47, 46.74, 13, 1011.43994, 27.150784
2025-09-22T01:13:41Z, 48.2906, 48, 0, 55.968, 54.812, 54.07, 54, 47, 46.77, 13, 1011.3047, 27.093237
2025-09-22T01:13:46Z, 48.22955, 47, 0, 56.5, 54.687, 53.97, 54, 47, 46.78, 14, 1011.2549, 27.150784
2025-09-22T01:13:51Z, 48.2906, 46, 0, 56.281, 54.625, 54.19, 54, 47, 46.77, 13, 1011.34814, 26.932892
2025-09-22T01:13:56Z, 48.2906, 47, 0, 56.031, 54.812, 54.1, 54, 47, 46.76, 13, 1011.1372, 27.18083
2025-09-22T01:14:01Z, 48.2906, 47, 0, 56.25, 54.718, 54.16, 54, 47, 46.74, 13, 1011.27783, 27.160799
2025-09-22T01:14:06Z, 48.22955, 47, 0, 56, 54.687, 54.1, 54, 47, 46.75, 13, 1011.5874, 27.2184
2025-09-22T01:14:11Z, 48.22955, 48, 0, 56.375, 55.093, 53.91, 54, 47, 46.76, 13, 1011.2163, 27.190844
2025-09-22T01:14:16Z, 48.2906, 48, 0, 56.281, 54.718, 53.97, 54, 47, 46.78, 13, 1011.1992, 27.113232
2025-09-22T01:14:21Z, 48.2906, 46, 0, 56.125, 54.625, 54.13, 54, 47, 46.73, 13, 1011.16943, 27.170815
2025-09-22T01:14:26Z, 48.2906, 46, 0, 56.125, 54.843, 53.97, 54, 47, 46.76, 13, 1011.2046, 28.471664
2025-09-22T01:14:31Z, 48.2906, 47, 0, 56, 54.687, 54, 54, 47, 46.73, 13, 1011.1499, 27.588903
2025-09-22T01:14:36Z, 48.2906, 48, 0, 56.406, 54.906, 53.97, 54, 47, 46.74, 13, 1011.2339, 27.911577
2025-09-22T01:14:41Z, 48.2906, 47, 0, 56.031, 54.843, 54.22, 54, 47, 46.72, 13, 1011.15674, 27.605898
2025-09-22T01:14:46Z, 48.35165, 47, 0, 56.343, 54.593, 54.07, 54, 47, 46.73, 13, 1011.51416, 28.006676
2025-09-22T01:14:51Z, 48.2906, 47, 0, 56.093, 54.718, 53.97, 54, 47, 46.71, 13, 1011.1162, 27.453217
2025-09-22T01:14:56Z, 48.2906, 47, 0, 56.531, 54.718, 53.91, 54, 47, 46.7, 13, 1011.26904, 27.816477
2025-09-22T01:15:01Z, 48.22955, 47, 0, 55.875, 54.687, 53.97, 54, 47, 46.73, 14, 1011.4663, 27.446201
2025-09-22T01:15:06Z, 48.2906, 46, 0, 56.406, 54.968, 53.88, 54, 47, 46.72, 13, 1011.2949, 28.931444
2025-09-22T01:15:11Z, 48.22955, 47, 0, 56.343, 54.875, 53.88, 54, 47, 46.71, 13, 1011.4365, 27.398634
2025-09-22T01:15:16Z, 48.2906, 47, 0, 56.156, 54.937, 54.1, 54, 47, 46.72, 14, 1011.3784, 27.398634
2025-09-22T01:15:21Z, 48.2906, 48, 0, 56.156, 54.781, 53.97, 54, 47, 46.72, 14, 1011.5327, 27.313568
2025-09-22T01:15:26Z, 48.2906, 46, 0, 56.156, 54.593, 54.07, 54, 47, 46.72, 14, 1010.9624, 29.015915
2025-09-22T01:15:31Z, 48.2906, 47, 0, 56.343, 54.625, 53.94, 54, 47, 46.74, 14, 1011.3369, 27.493769
2025-09-22T01:15:36Z, 48.35165, 47, 0, 56.468, 54.687, 53.94, 54, 47, 46.74, 14, 1011.26953, 27.493769
2025-09-22T01:15:41Z, 48.22955, 47, 0, 56.125, 55.031, 53.94, 54, 47, 46.73, 13, 1011.11426, 27.42596
2025-09-22T01:15:46Z, 48.2906, 46, 0, 56.125, 54.718, 54.16, 54, 47, 46.74, 13, 1011.3447, 27.503906
2025-09-22T01:15:51Z, 48.2906, 47, 0, 55.937, 54.843, 54, 54, 47, 46.7, 14, 1011.2378, 27.351067
2025-09-22T01:15:56Z, 48.2906, 46, 0, 56.312, 54.625, 53.94, 54, 47, 46.71, 13, 1011.36523, 27.351067
2025-09-22T01:16:01Z, 48.2906, 46, 0, 56.218, 54.625, 53.97, 54, 47, 46.74, 13, 1011.3804, 27.320812
2025-09-22T01:16:06Z, 48.2906, 47, 0, 56.062, 54.718, 54.1, 54, 47, 46.74, 13, 1011.4199, 27.351067
2025-09-22T01:16:11Z, 48.22955, 47, 0, 56.062, 54.562, 54, 54, 47, 46.73, 14, 1011.17773, 27.333704
2025-09-22T01:16:16Z, 48.22955, 46, 0, 55.937, 54.75, 53.94, 54, 47, 46.73, 13, 1011.2925, 27.789413
2025-09-22T01:16:21Z, 48.2906, 46, 0, 56.312, 54.656, 54.07, 54, 47, 46.73, 13, 1011.312, 27.690702
2025-09-22T01:16:26Z, 48.2906, 46, 0, 55.906, 54.968, 54.1, 54, 47, 46.73, 13, 1011.1338, 27.748442
2025-09-22T01:16:31Z, 48.2906, 47, 0, 56.312, 54.687, 54, 54, 47, 46.73, 14, 1011.1616, 27.911577
2025-09-22T01:16:36Z, 48.22955, 47, 0, 56.156, 54.843, 53.94, 54, 47, 46.73, 13, 1011.35547, 27.313568
2025-09-22T01:16:41Z, 48.2906, 47, 0, 56.312, 54.843, 54.16, 54, 47, 46.74, 13, 1011.167, 27.150784
2025-09-22T01:16:46Z, 48.22955, 47, 0, 56.062, 54.562, 54.07, 54, 47, 46.74, 13, 1011.1865, 27.045706
2025-09-22T01:16:51Z, 48.2906, 47, 0, 56.656, 54.812, 53.97, 54, 47, 46.73, 13, 1011.229, 27.093237
2025-09-22T01:16:56Z, 48.22955, 47, 0, 56.281, 54.656, 54, 54, 47, 46.72, 13, 1011.54834, 27.340982
2025-09-22T01:17:01Z, 48.2906, 47, 0, 56.218, 55.062, 53.88, 54, 47, 46.73, 14, 1011.0625, 27.160799
2025-09-22T01:17:06Z, 48.22955, 46, 0, 56.125, 54.75, 54.13, 54, 47, 46.73, 13, 1011.126, 27.045706
2025-09-22T01:17:11Z, 48.2906, 46, 0, 55.937, 54.625, 54.1, 54, 47, 46.75, 13, 1011.3262, 28.017006
2025-09-22T01:17:16Z, 48.22955, 47, 0, 56.281, 54.906, 53.91, 54, 47, 46.74, 14, 1011.44775, 27.2184
2025-09-22T01:17:21Z, 48.22955, 47, 0, 56.218, 54.656, 54.07, 54, 47, 46.73, 14, 1011.2329, 27.265984
2025-09-22T01:17:26Z, 48.22955, 47, 0, 56, 54.781, 54.13, 54, 47, 46.75, 13, 1011.1875, 27.045706
2025-09-22T01:17:31Z, 48.22955, 46, 0, 55.937, 54.718, 54.04, 54, 47, 46.75, 13, 1011.30664, 27.103235
2025-09-22T01:17:36Z, 48.2906, 46, 0, 55.906, 54.625, 53.97, 54, 47, 46.75, 13, 1011.24316, 27.170815
2025-09-22T01:17:41Z, 48.2906, 47, 0, 56.312, 54.687, 54, 54, 47, 46.75, 13, 1011.0386, 27.12323
2025-09-22T01:17:46Z, 48.22955, 47, 0, 56.187, 54.656, 54.19, 54, 47, 46.74, 13, 1011.29346, 27.095604
2025-09-22T01:17:51Z, 48.22955, 47, 0, 56.031, 54.937, 53.97, 54, 47, 46.74, 13, 1011.21436, 27.02806
2025-09-22T01:17:56Z, 48.22955, 47, 0, 56.093, 54.656, 54.04, 54, 47, 46.75, 13, 1011.3423, 26.970531
2025-09-22T01:18:01Z, 48.2906, 47, 0, 56, 54.687, 53.94, 54, 47, 46.75, 13, 1011.1719, 27.18083
2025-09-22T01:18:06Z, 48.22955, 47, 0, 56.218, 54.781, 54.07, 54, 47, 46.75, 13, 1011.1162, 27.303501
2025-09-22T01:18:11Z, 48.22955, 45, 0, 56, 54.625, 53.97, 54, 47, 46.73, 13, 1011.19336, 27.541336
2025-09-22T01:18:16Z, 48.22955, 48, 0, 56.406, 54.593, 54.04, 54, 47, 46.74, 14, 1011.4199, 27.514044
2025-09-22T01:18:21Z, 48.22955, 46, 0, 56.25, 54.625, 54.04, 54, 47, 46.74, 13, 1011.2378, 27.188301
2025-09-22T01:18:26Z, 48.22955, 47, 0, 56.062, 55.062, 54.16, 54, 47, 46.75, 13, 1011.4092, 27.276033
2025-09-22T01:18:31Z, 48.22955, 46, 0, 56, 54.687, 54.07, 54, 47, 46.75, 13, 1011.21533, 27.083239
2025-09-22T01:18:36Z, 48.2906, 45, 0, 56.437, 54.75, 53.94, 54, 47, 46.75, 14, 1011.2549, 27.095604
2025-09-22T01:18:41Z, 48.2906, 46, 0, 56.281, 54.781, 53.85, 54, 47, 46.75, 13, 1011.33936, 26.998173
2025-09-22T01:18:46Z, 48.22955, 46, 0, 56.25, 54.593, 53.94, 54, 47, 46.75, 13, 1011.251, 27.153221
2025-09-22T01:18:51Z, 48.22955, 46, 0, 55.937, 54.781, 54.13, 54, 47, 46.74, 14, 1011.05615, 27.320812
2025-09-22T01:18:56Z, 48.22955, 45, 0, 55.937, 54.781, 54.04, 54, 47, 46.76, 14, 1011.18896, 27.02806
2025-09-22T01:19:01Z, 48.2906, 47, 0, 56.375, 54.625, 53.91, 54, 47, 46.76, 13, 1011.18066, 27.178268
2025-09-22T01:19:06Z, 48.2906, 48, 0, 56.187, 55.093, 54, 54, 47, 46.75, 14, 1011.0928, 27.170815
2025-09-22T01:19:11Z, 48.2906, 47, 0, 56.031, 54.687, 54.13, 54, 47, 46.74, 13, 1011.416, 27.073242
2025-09-22T01:19:16Z, 48.35165, 47, 0, 56.062, 54.937, 54.07, 54, 47, 46.75, 13, 1011.3423, 27.073242
2025-09-22T01:19:21Z, 48.22955, 47, 0, 55.937, 54.656, 54, 54, 47, 46.75, 13, 1011.2905, 27.018097
2025-09-22T01:19:26Z, 48.2906, 47, 0, 56.437, 54.687, 53.94, 54, 47, 46.73, 14, 1011.1499, 27.303501
2025-09-22T01:19:31Z, 48.22955, 48, 0, 56.25, 54.781, 54.07, 54, 47, 46.74, 13, 1011.2617, 27.18083
2025-09-22T01:19:36Z, 48.2906, 46, 0, 56.562, 54.781, 54.07, 54, 47, 46.7, 14, 1011.21387, 27.62628
2025-09-22T01:19:41Z, 48.2906, 48, 0, 56.187, 54.75, 53.94, 54, 47, 46.75, 13, 1011.29443, 27.323635
2025-09-22T01:19:46Z, 48.2906, 47, 0, 56.093, 55.031, 54.13, 54, 47, 46.74, 13, 1011.5786, 29.04205
2025-09-22T01:19:51Z, 48.2906, 46, 0, 55.937, 55, 54.07, 54, 47, 46.74, 13, 1011.4121, 27.02806
2025-09-22T01:19:56Z, 48.2906, 46, 0, 55.968, 54.656, 53.94, 54, 47, 46.74, 13, 1011.20654, 27.2184
2025-09-22T01:20:01Z, 48.22955, 46, 0, 56.312, 54.875, 53.88, 54, 47, 46.76, 13, 1011.0659, 28.302408
2025-09-22T01:20:06Z, 48.22955, 47, 0, 56.218, 54.843, 54, 54, 47, 46.76, 13, 1011.3154, 27.140768
2025-09-22T01:20:11Z, 48.2906, 46, 0, 56.062, 54.625, 54.1, 54, 47, 46.75, 13, 1011.2085, 27.65685
2025-09-22T01:20:16Z, 48.2906, 48, 0, 56.093, 54.656, 54.07, 54, 47, 46.72, 13, 1011.2949, 27.789413
2025-09-22T01:20:21Z, 48.2906, 47, 0, 56.468, 54.812, 54, 54, 47, 46.76, 14, 1011.1968, 27.42596
2025-09-22T01:20:26Z, 48.2906, 47, 0, 56.218, 55.093, 53.88, 54, 47, 46.73, 13, 1011.24854, 27.55149
2025-09-22T01:20:31Z, 48.22955, 48, 0, 56.031, 54.687, 54.1, 54, 47, 46.75, 14, 1011.00146, 27.235832
2025-09-22T01:20:36Z, 48.22955, 47, 0, 56.062, 54.687, 54.04, 54, 47, 46.75, 13, 1011.16406, 27.12323
2025-09-22T01:20:41Z, 48.2906, 48, 0, 55.937, 54.875, 53.91, 54, 47, 46.76, 14, 1011.2798, 27.150784
2025-09-22T01:20:46Z, 48.2906, 48, 0, 56.406, 54.562, 53.94, 54, 47, 46.76, 13, 1011.18506, 27.198334
2025-09-22T01:20:51Z, 48.35165, 47, 0, 56, 54.812, 54.07, 54, 47, 46.73, 13, 1011.3159, 27.045706
2025-09-22T01:20:56Z, 48.2906, 48, 0, 55.937, 54.812, 53.97, 54, 47, 46.73, 13, 1011.146, 27.170815
2025-09-22T01:21:01Z, 48.2906, 47, 0, 56, 54.625, 53.94, 54, 47, 46.75, 13, 1011.3462, 27.235832
2025-09-22T01:21:06Z, 48.2906, 48, 0, 56.156, 54.687, 53.97, 54, 47, 46.73, 13, 1011.209, 27.178268
2025-09-22T01:21:11Z, 48.2906, 49, 0, 56.093, 55.093, 54.1, 54, 47, 46.72, 14, 1011.291, 27.103235
2025-09-22T01:21:16Z, 48.2906, 47, 0, 56.031, 54.718, 54, 54, 47, 46.73, 14, 1011.2129, 27.265984
2025-09-22T01:21:21Z, 48.35165, 47, 0, 56.312, 54.687, 53.94, 54, 47, 46.74, 14, 1011.4243, 26.980476
2025-09-22T01:21:26Z, 48.22955, 45, 0, 56.218, 54.906, 53.91, 54, 47, 46.75, 14, 1011.1875, 27.12323
2025-09-22T01:21:31Z, 48.22955, 48, 53.5, 56.218, 54.687, 54.1, 54, 47, 46.76, 13, 1011.24805, 27.02806
2025-09-22T01:21:36Z, 48.22955, 48, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.73, 13, 1011.17334, 27.065664
2025-09-22T01:21:41Z, 48.2906, 47, 53.600002, 56.375, 54.812, 53.97, 54, 47, 46.74, 13, 1011.2378, 27.018097
2025-09-22T01:21:46Z, 48.2906, 46, 53.5, 56.093, 54.562, 54.25, 54, 47, 46.77, 13, 1011.2573, 26.970531
2025-09-22T01:21:51Z, 48.22955, 46, 53.5, 56.187, 55, 54.13, 54, 47, 46.75, 13, 1011.24023, 27.075645
2025-09-22T01:21:56Z, 48.35165, 47, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.73, 13, 1011.3281, 27.160799
2025-09-22T01:22:01Z, 48.2906, 48, 53.5, 56.125, 55.062, 53.91, 54, 47, 46.74, 13, 1011.1548, 28.291973
2025-09-22T01:22:06Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.74, 13, 1010.8779, 27.446201
2025-09-22T01:22:11Z, 48.22955, 46, 53.600002, 56.062, 54.593, 54.13, 54, 47, 46.74, 13, 1011.36084, 27.446201
2025-09-22T01:22:16Z, 48.22955, 46, 53.5, 56, 54.875, 54.1, 54, 47, 46.74, 13, 1011.3291, 27.466442
2025-09-22T01:22:21Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.74, 14, 1011.0322, 27.188301
2025-09-22T01:22:26Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.91, 54, 47, 46.74, 13, 1010.9492, 27.083239
2025-09-22T01:22:31Z, 48.2906, 46, 53.600002, 56.406, 54.843, 54.07, 54, 47, 46.74, 13, 1011.1074, 27.130754
2025-09-22T01:22:36Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54.04, 54, 47, 46.74, 13, 1011.3369, 27.398634
2025-09-22T01:22:41Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.75, 13, 1011.3579, 27.208366
2025-09-22T01:22:46Z, 48.22955, 46, 53.600002, 56.312, 54.625, 54.19, 54, 47, 46.74, 13, 1011.3052, 27.008135
2025-09-22T01:22:51Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54, 54, 47, 46.75, 13, 1011.46094, 27.065664
2025-09-22T01:22:56Z, 48.2906, 46, 53.600002, 56.187, 54.562, 54, 54, 47, 46.73, 13, 1011.2842, 27.093237
2025-09-22T01:23:01Z, 48.35165, 47, 53.600002, 56.093, 54.75, 53.85, 54, 47, 46.73, 13, 1011.2212, 28.017006
2025-09-22T01:23:06Z, 48.2906, 47, 53.600002, 56, 54.593, 53.94, 54, 47, 46.75, 13, 1011.3501, 27.140768
2025-09-22T01:23:11Z, 48.2906, 46, 53.600002, 55.968, 54.562, 54.13, 54, 47, 46.75, 13, 1011.23535, 26.89318
2025-09-22T01:23:16Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54, 54, 47, 46.76, 13, 1011.26025, 27.208366
2025-09-22T01:23:21Z, 48.2906, 48, 53.600002, 55.937, 55.062, 53.97, 54, 47, 46.75, 13, 1011.2798, 27.113232
2025-09-22T01:23:26Z, 48.22955, 47, 53.600002, 55.937, 55, 53.97, 54, 47, 46.73, 14, 1011.3159, 27.208366
2025-09-22T01:23:31Z, 48.2906, 47, 53.600002, 56, 54.687, 54.29, 54, 47, 46.73, 14, 1011.1299, 27.330896
2025-09-22T01:23:36Z, 48.22955, 47, 53.600002, 55.968, 54.562, 54.04, 54, 47, 46.74, 14, 1011.11523, 27.035725
2025-09-22T01:23:41Z, 48.22955, 47, 53.5, 55.937, 54.906, 54, 54, 47, 46.74, 13, 1011.34863, 27.075645
2025-09-22T01:23:46Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.72, 13, 1011.08545, 27.113232
2025-09-22T01:23:51Z, 48.2906, 46, 53.5, 56.25, 54.75, 54.13, 54, 47, 46.73, 14, 1011.0786, 27.113232
2025-09-22T01:23:56Z, 48.35165, 48, 53.600002, 56.031, 54.75, 54, 54, 47, 46.73, 13, 1011.1299, 27.265984
2025-09-22T01:24:01Z, 48.22955, 46, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.75, 13, 1011.15625, 27.351067
2025-09-22T01:24:06Z, 48.2906, 47, 53.600002, 56.25, 54.687, 53.91, 54, 47, 46.75, 13, 1011.3462, 27.921873
2025-09-22T01:24:11Z, 48.22955, 46, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.75, 13, 1011.2114, 27.874306
2025-09-22T01:24:16Z, 48.2906, 48, 53.600002, 56.437, 54.656, 54.04, 54, 47, 46.75, 13, 1011.41455, 27.836998
2025-09-22T01:24:21Z, 48.2906, 47, 53.600002, 55.968, 54.812, 53.94, 54, 47, 46.75, 13, 1011.5122, 27.093237
2025-09-22T01:24:26Z, 48.22955, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.76, 13, 1011.2959, 28.36043
2025-09-22T01:24:31Z, 48.2906, 47, 53.5, 56.25, 54.687, 53.88, 54, 47, 46.73, 13, 1011.2129, 27.103235
2025-09-22T01:24:36Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.75, 13, 1011.48047, 27.073242
2025-09-22T01:24:41Z, 48.22955, 47, 53.600002, 56, 55.062, 54, 54, 47, 46.74, 13, 1011.3174, 27.02806
2025-09-22T01:24:46Z, 48.35165, 46, 53.600002, 56, 54.687, 53.94, 54, 47, 46.73, 13, 1011.3833, 27.035725
2025-09-22T01:24:51Z, 48.2906, 47, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.71, 13, 1011.31396, 27.075645
2025-09-22T01:24:56Z, 48.22955, 47, 53.600002, 56.062, 54.843, 54.19, 54, 47, 46.72, 14, 1011.0615, 26.978249
2025-09-22T01:25:01Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.73, 13, 1011.1616, 27.02806
2025-09-22T01:25:06Z, 48.22955, 47, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.72, 13, 1011.2754, 27.12323
2025-09-22T01:25:11Z, 48.22955, 46, 53.600002, 56.531, 54.687, 53.97, 54, 47, 46.72, 13, 1011.31494, 27.085625
2025-09-22T01:25:16Z, 48.22955, 47, 53.5, 56.312, 54.593, 54.16, 54, 47, 46.72, 14, 1011.2041, 27.188301
2025-09-22T01:25:21Z, 48.35165, 47, 53.600002, 55.968, 55.093, 54.16, 54, 47, 46.73, 14, 1011.1499, 27.02806
2025-09-22T01:25:26Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.07, 54, 47, 46.73, 13, 1011.25684, 27.388533
2025-09-22T01:25:31Z, 48.22955, 46, 53.5, 56.062, 54.968, 54, 54, 47, 46.74, 13, 1011.1035, 27.008135
2025-09-22T01:25:36Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.73, 14, 1011.18164, 27.188301
2025-09-22T01:25:41Z, 48.2906, 47, 53.600002, 56.156, 54.906, 54.13, 54, 47, 46.74, 13, 1011.3091, 27.113232
2025-09-22T01:25:46Z, 48.22955, 46, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.75, 13, 1011.32324, 27.53118
2025-09-22T01:25:51Z, 48.2906, 46, 53.600002, 56, 54.812, 54.22, 54, 47, 46.74, 13, 1011.13916, 27.075645
2025-09-22T01:25:56Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.75, 13, 1011.16406, 27.130754
2025-09-22T01:26:01Z, 48.22955, 47, 53.5, 55.937, 55.156, 54, 54, 47, 46.75, 13, 1010.8037, 27.093237
2025-09-22T01:26:06Z, 48.22955, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.75, 13, 1011.2905, 27.388533
2025-09-22T01:26:11Z, 48.22955, 47, 53.5, 56.093, 55.031, 54.16, 54, 47, 46.76, 13, 1011.01074, 27.43608
2025-09-22T01:26:16Z, 48.22955, 47, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.77, 13, 1011.2295, 27.463356
2025-09-22T01:26:21Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.75, 13, 1011.271, 27.255934
2025-09-22T01:26:26Z, 48.22955, 48, 53.5, 56.062, 54.562, 53.97, 54, 47, 46.74, 13, 1011.05176, 27.228432
2025-09-22T01:26:31Z, 48.22955, 47, 53.600002, 56.031, 54.843, 53.94, 54, 47, 46.75, 13, 1010.9868, 29.685572
2025-09-22T01:26:36Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.74, 13, 1011.3843, 27.208366
2025-09-22T01:26:41Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.16, 54, 47, 46.77, 13, 1011.2334, 27.113232
2025-09-22T01:26:46Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.76, 14, 1011.3672, 27.12323
2025-09-22T01:26:51Z, 48.2906, 46, 53.600002, 56.093, 55.093, 53.97, 54, 47, 46.78, 14, 1011.2783, 28.017006
2025-09-22T01:26:56Z, 48.22955, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 13, 1011.0552, 27.170815
2025-09-22T01:27:01Z, 48.2906, 46, 53.600002, 56, 54.968, 54, 54, 47, 46.77, 13, 1011.2095, 27.018097
2025-09-22T01:27:06Z, 48.22955, 47, 53.600002, 56.25, 54.906, 54.07, 54, 47, 46.75, 14, 1011.4263, 27.113232
2025-09-22T01:27:11Z, 48.1685, 48, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.76, 13, 1011.0742, 27.035725
2025-09-22T01:27:16Z, 48.22955, 46, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.75, 13, 1011.2163, 27.055685
2025-09-22T01:27:21Z, 48.22955, 47, 53.600002, 56.125, 54.531, 53.91, 54, 47, 46.77, 13, 1011.3008, 27.02806
2025-09-22T01:27:26Z, 48.2906, 47, 53.600002, 55.937, 55.062, 53.94, 54, 47, 46.78, 13, 1011.2466, 27.188301
2025-09-22T01:27:31Z, 48.22955, 46, 53.600002, 55.968, 54.687, 53.85, 54, 47, 46.76, 13, 1011.438, 27.093237
2025-09-22T01:27:36Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.19, 54, 47, 46.75, 14, 1011.2998, 27.198334
2025-09-22T01:27:41Z, 48.22955, 46, 53.5, 56, 54.968, 54.07, 54, 47, 46.75, 13, 1011.21533, 27.408737
2025-09-22T01:27:46Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.74, 13, 1011.11523, 27.093237
2025-09-22T01:27:51Z, 48.2906, 46, 53.600002, 56.25, 54.75, 53.91, 54, 47, 46.74, 13, 1011.3965, 27.085625
2025-09-22T01:27:56Z, 48.22955, 48, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.74, 13, 1011.4121, 27.408737
2025-09-22T01:28:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.73, 13, 1011.2529, 27.684036
2025-09-22T01:28:06Z, 48.22955, 47, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.74, 13, 1011.28955, 28.101774
2025-09-22T01:28:11Z, 48.22955, 46, 53.600002, 56.093, 55.093, 53.94, 54, 47, 46.75, 14, 1011.2827, 27.673828
2025-09-22T01:28:16Z, 48.22955, 46, 53.600002, 56, 55.062, 54.22, 54, 47, 46.75, 13, 1011.16016, 27.361153
2025-09-22T01:28:21Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.75, 13, 1011.22314, 26.950642
2025-09-22T01:28:26Z, 48.2906, 46, 53.5, 56.062, 54.843, 54, 54, 47, 46.73, 13, 1011.33203, 27.170815
2025-09-22T01:28:31Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.75, 13, 1011.3618, 26.922964
2025-09-22T01:28:36Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.75, 13, 1011.3618, 27.093237
2025-09-22T01:28:41Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.77, 13, 1011.34814, 26.98821
2025-09-22T01:28:46Z, 48.22955, 46, 53.5, 56.156, 54.687, 54.07, 54, 47, 46.73, 14, 1011.2446, 27.103235
2025-09-22T01:28:51Z, 48.22955, 46, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.73, 13, 1011.26074, 27.150784
2025-09-22T01:28:56Z, 48.2906, 48, 53.600002, 56.187, 54.687, 54.22, 54, 47, 46.73, 14, 1011.11426, 27.035725
2025-09-22T01:29:01Z, 48.22955, 47, 53.5, 56.031, 54.718, 54.13, 54, 47, 46.75, 13, 1011.24316, 27.075645
2025-09-22T01:29:06Z, 48.2906, 48, 53.5, 55.968, 54.906, 54, 54, 47, 46.76, 13, 1011.2363, 27.045706
2025-09-22T01:29:11Z, 48.35165, 48, 53.5, 56, 54.687, 53.97, 54, 47, 46.77, 13, 1011.4077, 27.065664
2025-09-22T01:29:16Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.78, 13, 1011.52, 27.969439
2025-09-22T01:29:21Z, 48.22955, 47, 53.5, 56.062, 54.781, 54.04, 54, 47, 46.78, 13, 1011.3535, 28.767467
2025-09-22T01:29:26Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.75, 13, 1011.4253, 27.02806
2025-09-22T01:29:31Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54, 54, 47, 46.77, 14, 1011.3994, 27.008135
2025-09-22T01:29:36Z, 48.22955, 47, 53.5, 56.125, 54.75, 53.97, 54, 47, 46.78, 13, 1011.15186, 27.225782
2025-09-22T01:29:41Z, 48.22955, 46, 53.600002, 56, 55, 54.16, 54, 47, 46.77, 14, 1011.2217, 27.113232
2025-09-22T01:29:46Z, 48.2906, 47, 53.600002, 56, 54.656, 53.94, 54, 47, 46.76, 14, 1011.18066, 26.980476
2025-09-22T01:29:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.76, 13, 1011.18896, 27.008135
2025-09-22T01:29:56Z, 48.2906, 46, 53.5, 56.125, 54.75, 54, 54, 47, 46.75, 13, 1011.271, 27.140768
2025-09-22T01:30:01Z, 48.22955, 46, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.73, 13, 1011.4346, 27.313568
2025-09-22T01:30:06Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.74, 14, 1011.1826, 27.588903
2025-09-22T01:30:11Z, 48.2906, 47, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.75, 13, 1011.4092, 27.361153
2025-09-22T01:30:16Z, 48.22955, 47, 53.5, 55.937, 54.718, 54.04, 54, 47, 46.75, 14, 1011.5093, 27.035725
2025-09-22T01:30:21Z, 48.2906, 47, 53.600002, 56.062, 55.062, 53.97, 54, 47, 46.75, 13, 1011.2749, 27.228432
2025-09-22T01:30:26Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54, 54, 47, 46.76, 14, 1011.2876, 28.302408
2025-09-22T01:30:31Z, 48.2906, 47, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.75, 13, 1011.3779, 26.932892
2025-09-22T01:30:36Z, 48.2906, 48, 53.5, 56.437, 54.812, 54, 54, 47, 46.75, 14, 1010.9697, 26.98821
2025-09-22T01:30:41Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.19, 54, 47, 46.76, 14, 1011.16895, 27.065664
2025-09-22T01:30:46Z, 48.2906, 47, 53.600002, 55.843, 54.781, 54.13, 54, 47, 46.75, 13, 1011.3779, 27.075645
2025-09-22T01:30:51Z, 48.22955, 46, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.71, 13, 1011.38525, 27.340982
2025-09-22T01:30:56Z, 48.2906, 47, 53.600002, 55.968, 55.093, 53.97, 54, 47, 46.72, 14, 1011.022, 27.503906
2025-09-22T01:31:01Z, 48.2906, 46, 53.5, 56.375, 54.687, 54, 54, 47, 46.72, 13, 1011.17236, 27.303501
2025-09-22T01:31:06Z, 48.22955, 45, 53.5, 56.187, 54.656, 54.19, 54, 47, 46.72, 13, 1011.2754, 27.561646
2025-09-22T01:31:11Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.7, 13, 1011.1743, 27.398634
2025-09-22T01:31:16Z, 48.22955, 47, 53.5, 56.093, 54.562, 53.97, 54, 47, 46.73, 14, 1011.3833, 27.456322
2025-09-22T01:31:21Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.73, 13, 1011.19727, 27.338018
2025-09-22T01:31:26Z, 48.22955, 46, 53.5, 56.125, 54.687, 53.88, 54, 47, 46.72, 13, 1011.2832, 27.456322
2025-09-22T01:31:31Z, 48.2906, 47, 53.5, 56.406, 54.687, 54.07, 54, 47, 46.73, 14, 1011.10205, 27.408737
2025-09-22T01:31:36Z, 48.2906, 47, 53.5, 55.968, 55.093, 54, 54, 47, 46.73, 14, 1011.312, 27.51087
2025-09-22T01:31:41Z, 48.2906, 47, 53.5, 56.125, 55.031, 54, 54, 47, 46.74, 14, 1011.12695, 28.550768
2025-09-22T01:31:46Z, 48.22955, 46, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.71, 14, 1011.4883, 27.884583
2025-09-22T01:31:51Z, 48.2906, 47, 53.5, 56.25, 54.968, 53.94, 54, 47, 46.74, 14, 1011.3213, 27.911577
2025-09-22T01:31:56Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1011.38184, 27.789413
2025-09-22T01:32:01Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.74, 14, 1011.313, 27.57873
2025-09-22T01:32:06Z, 48.22955, 48, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.76, 14, 1011.2798, 28.44511
2025-09-22T01:32:11Z, 48.2906, 46, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.76, 13, 1011.2363, 27.558384
2025-09-22T01:32:16Z, 48.22955, 47, 53.600002, 56.187, 55.125, 54.07, 54, 47, 46.75, 13, 1011.2471, 27.120739
2025-09-22T01:32:21Z, 48.2906, 46, 53.600002, 56.375, 54.75, 54, 54, 47, 46.76, 14, 1011.3511, 27.133226
2025-09-22T01:32:26Z, 48.2906, 45, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.76, 13, 1011.2998, 27.055685
2025-09-22T01:32:31Z, 48.2906, 46, 53.600002, 56.125, 55, 53.91, 54, 47, 46.73, 13, 1011.1377, 27.045706
2025-09-22T01:32:36Z, 48.2906, 46, 53.5, 56.156, 54.656, 54, 54, 47, 46.74, 14, 1011.1035, 27.133226
2025-09-22T01:32:41Z, 48.2906, 46, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.76, 14, 1011.18066, 27.075645
2025-09-22T01:32:46Z, 48.22955, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.74, 13, 1011.333, 27.265984
2025-09-22T01:32:51Z, 48.2906, 47, 53.600002, 56.312, 54.593, 53.88, 54, 47, 46.75, 13, 1011.1968, 27.103235
2025-09-22T01:32:56Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.76, 14, 1011.1572, 26.970531
2025-09-22T01:33:01Z, 48.22955, 46, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.72, 13, 1011.2119, 26.950642
2025-09-22T01:33:06Z, 48.1685, 47, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.76, 14, 1011.1333, 27.065664
2025-09-22T01:33:11Z, 48.2906, 47, 53.600002, 56.281, 54.906, 53.94, 54, 47, 46.71, 13, 1011.3535, 27.02806
2025-09-22T01:33:16Z, 48.2906, 45, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.74, 13, 1011.2339, 27.351067
2025-09-22T01:33:21Z, 48.2906, 47, 53.600002, 56.281, 54.812, 54.25, 54, 47, 46.75, 14, 1011.48047, 26.940697
2025-09-22T01:33:26Z, 48.22955, 47, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.73, 14, 1011.02295, 27.045706
2025-09-22T01:33:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.75, 13, 1011.2627, 27.008135
2025-09-22T01:33:36Z, 48.22955, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.76, 13, 1011.2798, 27.113232
2025-09-22T01:33:41Z, 48.22955, 46, 53.600002, 55.968, 55, 53.94, 54, 47, 46.75, 14, 1011.23535, 27.093237
2025-09-22T01:33:46Z, 48.22955, 46, 53.5, 56.25, 54.687, 54.1, 54, 47, 46.75, 13, 1011.3501, 27.160799
2025-09-22T01:33:51Z, 48.22955, 46, 53.5, 56.062, 55, 54.04, 54, 47, 46.76, 13, 1011.1255, 28.48217
2025-09-22T01:33:56Z, 48.2906, 47, 53.5, 55.968, 54.843, 54, 54, 47, 46.75, 13, 1011.334, 27.37843
2025-09-22T01:34:01Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.67, 14, 1011.2339, 27.456322
2025-09-22T01:34:06Z, 48.2906, 45, 53.5, 56.093, 54.781, 54.07, 54, 47, 46.71, 14, 1011.23486, 28.349976
2025-09-22T01:34:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.74, 14, 1011.3052, 27.446201
2025-09-22T01:34:16Z, 48.2906, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.73, 14, 1011.2368, 28.128557
2025-09-22T01:34:21Z, 48.2906, 48, 53.5, 56.125, 54.687, 53.97, 54, 47, 46.7, 13, 1011.1782, 27.02806
2025-09-22T01:34:26Z, 48.2906, 47, 53.5, 56.062, 55.062, 54.19, 54, 47, 46.73, 14, 1011.2212, 27.065664
2025-09-22T01:34:31Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.07, 54, 47, 46.74, 14, 1011.1626, 26.998173
2025-09-22T01:34:36Z, 48.2906, 48, 53.600002, 56.187, 54.968, 53.97, 54, 47, 46.75, 14, 1011.4092, 27.075645
2025-09-22T01:34:41Z, 48.2906, 47, 53.5, 56.125, 54.843, 54, 54, 47, 46.75, 14, 1011.38965, 27.045706
2025-09-22T01:34:46Z, 48.22955, 46, 53.5, 56.25, 54.625, 54.16, 54, 47, 46.76, 13, 1011.0781, 27.083239
2025-09-22T01:34:51Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54, 54, 47, 46.72, 14, 1011.23584, 26.998173
2025-09-22T01:34:56Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54, 54, 47, 46.73, 14, 1011.74365, 27.02806
2025-09-22T01:35:01Z, 48.2906, 48, 53.600002, 56.25, 55.125, 53.94, 54, 47, 46.75, 13, 1011.1206, 26.998173
2025-09-22T01:35:06Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.74, 14, 1011.36865, 27.18083
2025-09-22T01:35:11Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.75, 14, 1011.1958, 27.160799
2025-09-22T01:35:16Z, 48.22955, 47, 53.600002, 55.968, 54.906, 53.91, 54, 47, 46.72, 14, 1011.24365, 27.093237
2025-09-22T01:35:21Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54, 54, 47, 46.76, 14, 1011.1216, 27.178268
2025-09-22T01:35:26Z, 48.2906, 46, 53.5, 56, 54.625, 54.16, 54, 47, 46.77, 13, 1011.1582, 27.265984
2025-09-22T01:35:31Z, 48.22955, 46, 53.5, 56, 54.875, 54.07, 54, 47, 46.75, 14, 1011.06885, 27.255934
2025-09-22T01:35:36Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.77, 13, 1011.063, 27.599075
2025-09-22T01:35:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.75, 14, 1011.31055, 27.41584
2025-09-22T01:35:46Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.73, 14, 1011.1299, 27.276033
2025-09-22T01:35:51Z, 48.2906, 48, 53.600002, 56, 54.687, 54.07, 54, 47, 46.75, 13, 1011.16797, 27.093237
2025-09-22T01:35:56Z, 48.22955, 46, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.76, 14, 1011.24805, 27.255934
2025-09-22T01:36:01Z, 48.22955, 47, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.75, 13, 1011.1958, 27.320812
2025-09-22T01:36:06Z, 48.2906, 46, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.75, 13, 1011.24316, 27.521025
2025-09-22T01:36:11Z, 48.22955, 47, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.74, 13, 1011.2378, 27.558384
2025-09-22T01:36:16Z, 48.22955, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.72, 14, 1011.1289, 27.408737
2025-09-22T01:36:21Z, 48.22955, 46, 53.5, 56.312, 55.062, 53.91, 54, 47, 46.74, 14, 1011.04004, 27.12323
2025-09-22T01:36:26Z, 48.22955, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.73, 14, 1011.17334, 27.133226
2025-09-22T01:36:31Z, 48.2906, 46, 53.5, 56.437, 54.625, 53.97, 54, 47, 46.74, 14, 1011.26953, 27.816477
2025-09-22T01:36:36Z, 48.22955, 46, 53.600002, 56.25, 54.593, 54.1, 54, 47, 46.72, 14, 1011.2041, 27.303501
2025-09-22T01:36:41Z, 48.2906, 48, 53.5, 56.125, 54.843, 54.19, 54, 47, 46.72, 14, 1011.1406, 27.075645
2025-09-22T01:36:46Z, 48.2906, 46, 53.600002, 55.968, 54.875, 54.22, 54, 47, 46.73, 14, 1011.3833, 27.02806
2025-09-22T01:36:51Z, 48.2906, 47, 53.5, 56.375, 54.593, 53.97, 54, 47, 46.74, 14, 1011.1587, 27.103235
2025-09-22T01:36:56Z, 48.22955, 46, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.75, 13, 1011.2549, 27.113232
2025-09-22T01:37:01Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.16, 54, 47, 46.74, 13, 1010.81055, 27.075645
2025-09-22T01:37:06Z, 48.22955, 47, 53.5, 55.968, 55.062, 53.97, 54, 47, 46.76, 13, 1011.2324, 27.273296
2025-09-22T01:37:11Z, 48.2906, 48, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.73, 13, 1011.0669, 26.980476
2025-09-22T01:37:16Z, 48.2906, 47, 53.5, 56.25, 54.718, 54, 54, 47, 46.75, 14, 1010.94336, 27.140768
2025-09-22T01:37:21Z, 48.35165, 46, 53.600002, 56.187, 54.906, 54.16, 54, 47, 46.74, 14, 1011.0718, 27.588903
2025-09-22T01:37:26Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.74, 14, 1011.20654, 27.055685
2025-09-22T01:37:31Z, 48.22955, 46, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.73, 13, 1011.41504, 27.160799
2025-09-22T01:37:36Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.75, 14, 1011.1123, 27.286083
2025-09-22T01:37:41Z, 48.22955, 47, 53.600002, 56.218, 54.562, 53.91, 54, 47, 46.75, 14, 1011.2075, 27.055685
2025-09-22T01:37:46Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.72, 14, 1011.0337, 27.133226
2025-09-22T01:37:51Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.07, 54, 47, 46.73, 14, 1011.0112, 27.02806
2025-09-22T01:37:56Z, 48.2906, 48, 53.600002, 56, 54.875, 53.94, 54, 47, 46.73, 13, 1011.02686, 27.12323
2025-09-22T01:38:01Z, 48.2906, 46, 53.600002, 56.437, 54.656, 54.25, 54, 47, 46.74, 14, 1010.88184, 27.255934
2025-09-22T01:38:06Z, 48.2906, 47, 53.5, 56, 54.812, 54.07, 54, 47, 46.75, 14, 1011.06494, 27.558384
2025-09-22T01:38:11Z, 48.35165, 46, 53.600002, 56.187, 54.593, 54, 54, 47, 46.76, 14, 1011.062, 27.446201
2025-09-22T01:38:16Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.76, 14, 1011.2324, 27.483631
2025-09-22T01:38:21Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.19, 54, 47, 46.77, 13, 1011.2612, 27.446201
2025-09-22T01:38:26Z, 48.2906, 48, 53.5, 56.25, 55.062, 53.97, 54, 47, 46.77, 14, 1011.1738, 27.170815
2025-09-22T01:38:31Z, 48.2906, 48, 53.600002, 56.375, 55.062, 54.04, 54, 47, 46.75, 13, 1011.0464, 29.04205
2025-09-22T01:38:36Z, 48.35165, 46, 53.5, 56.625, 54.687, 53.94, 54, 47, 46.75, 14, 1011.1333, 27.12323
2025-09-22T01:38:41Z, 48.22955, 47, 53.600002, 56.25, 54.937, 53.91, 54, 47, 46.75, 14, 1011.1719, 27.018097
2025-09-22T01:38:46Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.74, 13, 1011.05615, 27.140768
2025-09-22T01:38:51Z, 48.2906, 47, 53.600002, 55.968, 54.562, 53.94, 54, 47, 46.74, 14, 1011.3291, 27.37843
2025-09-22T01:38:56Z, 48.2906, 46, 53.5, 56.281, 54.75, 54.07, 54, 47, 46.74, 14, 1011.0718, 27.901281
2025-09-22T01:39:01Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.74, 14, 1011.1035, 27.045706
2025-09-22T01:39:06Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.22, 54, 47, 46.75, 14, 1011.251, 27.075645
2025-09-22T01:39:11Z, 48.2906, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.74, 14, 1011.1904, 26.942818
2025-09-22T01:39:16Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54, 54, 47, 46.76, 14, 1010.93555, 26.970531
2025-09-22T01:39:21Z, 48.2906, 47, 53.600002, 56.25, 54.968, 54.04, 54, 47, 46.75, 14, 1011.02637, 27.065664
2025-09-22T01:39:26Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.74, 14, 1011.0796, 27.245884
2025-09-22T01:39:31Z, 48.22955, 47, 53.600002, 55.937, 54.875, 54.07, 54, 47, 46.75, 14, 1011.14404, 27.43608
2025-09-22T01:39:36Z, 48.2906, 48, 53.5, 55.968, 54.781, 54, 54, 47, 46.72, 14, 1010.8003, 27.561646
2025-09-22T01:39:41Z, 48.2906, 45, 53.600002, 56.031, 54.625, 54, 54, 47, 46.73, 14, 1011.2529, 27.283365
2025-09-22T01:39:46Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.76, 14, 1010.9512, 27.113232
2025-09-22T01:39:51Z, 48.2906, 47, 53.5, 56, 55.031, 53.97, 54, 47, 46.73, 13, 1011.312, 27.018097
2025-09-22T01:39:56Z, 48.2906, 48, 53.600002, 56.281, 54.625, 53.88, 54, 47, 46.74, 13, 1010.96875, 27.02806
2025-09-22T01:40:01Z, 48.2906, 47, 53.600002, 56, 54.906, 54.13, 54, 47, 46.73, 14, 1011.1299, 27.133226
2025-09-22T01:40:06Z, 48.2906, 48, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.75, 14, 1011.0176, 27.235832
2025-09-22T01:40:11Z, 48.22955, 47, 53.5, 56.062, 54.781, 54.22, 54, 47, 46.74, 14, 1011.1787, 27.55149
2025-09-22T01:40:16Z, 48.2906, 46, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.75, 13, 1011.1875, 28.043877
2025-09-22T01:40:21Z, 48.2906, 47, 53.5, 56.218, 54.781, 54, 54, 47, 46.73, 13, 1011.229, 27.310726
2025-09-22T01:40:26Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.88, 54, 47, 46.75, 13, 1011.1758, 27.303501
2025-09-22T01:40:31Z, 48.22955, 48, 53.600002, 56.093, 55.125, 54, 54, 47, 46.74, 14, 1011.19434, 26.990421
2025-09-22T01:40:36Z, 48.22955, 46, 53.600002, 56, 54.75, 54, 54, 47, 46.75, 13, 1011.3789, 27.065664
2025-09-22T01:40:41Z, 48.22955, 47, 53.600002, 56.375, 54.968, 54.04, 54, 47, 46.75, 14, 1011.1284, 27.541336
2025-09-22T01:40:46Z, 48.22955, 46, 53.5, 56.281, 54.875, 53.97, 54, 47, 46.74, 14, 1011.26953, 27.170815
2025-09-22T01:40:51Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.22, 54, 47, 46.75, 14, 1011.23926, 27.075645
2025-09-22T01:40:56Z, 48.22955, 46, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.74, 14, 1011.21436, 27.045706
2025-09-22T01:41:01Z, 48.2906, 48, 53.600002, 56.031, 54.875, 53.97, 54, 47, 46.73, 14, 1011.2212, 27.103235
2025-09-22T01:41:06Z, 48.2906, 46, 53.5, 56.375, 54.625, 54, 54, 47, 46.73, 14, 1011.16943, 27.150784
2025-09-22T01:41:11Z, 48.2906, 46, 53.5, 56.187, 54.718, 54.19, 54, 47, 46.76, 14, 1011.32715, 27.045706
2025-09-22T01:41:16Z, 48.22955, 47, 53.5, 56.187, 55, 53.97, 54, 47, 46.74, 14, 1011.0913, 27.303501
2025-09-22T01:41:21Z, 48.2906, 46, 53.600002, 56.312, 54.937, 54.07, 54, 47, 46.76, 13, 1011.39844, 27.779171
2025-09-22T01:41:26Z, 48.22955, 48, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.73, 13, 1011.16943, 27.093237
2025-09-22T01:41:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.77, 14, 1011.3203, 26.98821
2025-09-22T01:41:36Z, 48.22955, 48, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.75, 13, 1011.0532, 27.178268
2025-09-22T01:41:41Z, 48.2906, 46, 53.600002, 56.25, 54.593, 54, 54, 47, 46.76, 14, 1011.02637, 27.073242
2025-09-22T01:41:46Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.75, 13, 1011.1572, 27.065664
2025-09-22T01:41:51Z, 48.22955, 48, 53.5, 56.125, 54.718, 53.88, 54, 47, 46.75, 13, 1011.1958, 26.89318
2025-09-22T01:41:56Z, 48.22955, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.77, 13, 1011.0078, 27.160799
2025-09-22T01:42:01Z, 48.2906, 47, 53.5, 56.031, 55.062, 54.04, 54, 47, 46.74, 13, 1011.22217, 26.998173
2025-09-22T01:42:06Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54, 54, 47, 46.74, 14, 1011.45557, 27.12323
2025-09-22T01:42:11Z, 48.22955, 48, 53.5, 56.343, 54.812, 53.88, 54, 47, 46.77, 14, 1011.2529, 27.103235
2025-09-22T01:42:16Z, 48.2906, 46, 53.5, 56.062, 54.812, 54.16, 54, 47, 46.78, 13, 1011.1001, 27.721378
2025-09-22T01:42:21Z, 48.2906, 47, 53.600002, 55.937, 54.531, 54, 54, 47, 46.77, 13, 1011.2217, 27.503906
2025-09-22T01:42:26Z, 48.2906, 46, 53.600002, 56.406, 54.687, 53.97, 54, 47, 46.76, 13, 1011.2837, 27.361153
2025-09-22T01:42:31Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.78, 13, 1011.15576, 26.932892
2025-09-22T01:42:36Z, 48.2906, 48, 53.600002, 56.375, 55.125, 54.07, 54, 47, 46.77, 13, 1011.2256, 27.18083
2025-09-22T01:42:41Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.77, 14, 1011.3164, 26.998173
2025-09-22T01:42:46Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.78, 13, 1011.4487, 27.265984
2025-09-22T01:42:51Z, 48.22955, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.77, 13, 1011.2095, 27.075645
2025-09-22T01:42:56Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.78, 13, 1011.1045, 27.12323
2025-09-22T01:43:01Z, 48.22955, 47, 53.5, 56.468, 54.718, 53.88, 54, 47, 46.78, 14, 1011.08057, 27.018097
2025-09-22T01:43:06Z, 48.22955, 46, 53.5, 56.312, 54.718, 53.88, 54, 47, 46.77, 13, 1011.1738, 27.103235
2025-09-22T01:43:11Z, 48.2906, 48, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.75, 13, 1011.4927, 27.55149
2025-09-22T01:43:16Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.77, 14, 1011.0947, 27.752054
2025-09-22T01:43:21Z, 48.2906, 47, 53.600002, 55.906, 54.718, 54, 54, 47, 46.76, 14, 1011.16113, 27.008135
2025-09-22T01:43:26Z, 48.22955, 48, 53.5, 56.656, 54.718, 54.22, 54, 47, 46.75, 14, 1011.354, 27.265984
2025-09-22T01:43:31Z, 48.2906, 46, 53.5, 56.031, 54.968, 54.07, 54, 47, 46.75, 14, 1011.1206, 27.351067
2025-09-22T01:43:36Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.76, 13, 1011.16113, 27.483631
2025-09-22T01:43:41Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.07, 54, 47, 46.76, 14, 1011.10156, 27.55149
2025-09-22T01:43:46Z, 48.2906, 48, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.76, 14, 1011.18896, 27.88069
2025-09-22T01:43:51Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.78, 13, 1011.334, 27.093237
2025-09-22T01:43:56Z, 48.22955, 47, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.78, 13, 1011.1836, 27.150784
2025-09-22T01:44:01Z, 48.22955, 46, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.78, 13, 1011.17285, 27.075645
2025-09-22T01:44:06Z, 48.22955, 47, 53.5, 56.093, 55.062, 53.94, 54, 47, 46.77, 13, 1011.19385, 27.293432
2025-09-22T01:44:11Z, 48.22955, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.78, 13, 1011.22314, 27.541336
2025-09-22T01:44:16Z, 48.2906, 47, 53.5, 56.062, 54.875, 54.04, 54, 47, 46.77, 13, 1011.3325, 27.500713
2025-09-22T01:44:21Z, 48.2906, 46, 53.5, 55.968, 54.906, 53.97, 54, 47, 46.77, 14, 1011.12646, 27.446201
2025-09-22T01:44:26Z, 48.22955, 47, 53.5, 56.031, 54.875, 54.1, 54, 47, 46.78, 13, 1011.1797, 27.37843
2025-09-22T01:44:31Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.78, 13, 1011.1675, 27.018097
2025-09-22T01:44:36Z, 48.22955, 46, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.74, 13, 1011.3013, 27.055685
2025-09-22T01:44:41Z, 48.22955, 48, 53.600002, 56.062, 54.656, 53.88, 54, 47, 46.78, 14, 1010.8115, 27.075645
2025-09-22T01:44:46Z, 48.22955, 46, 53.600002, 56.25, 55.093, 54.1, 54, 47, 46.76, 14, 1011.34326, 27.188301
2025-09-22T01:44:51Z, 48.22955, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.74, 13, 1011.3052, 27.018097
2025-09-22T01:44:56Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.75, 13, 1011.23926, 27.245884
2025-09-22T01:45:01Z, 48.2906, 46, 53.600002, 56.312, 54.843, 53.85, 54, 47, 46.74, 13, 1010.9966, 27.02806
2025-09-22T01:45:06Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.22, 54, 47, 46.74, 14, 1010.97656, 27.083239
2025-09-22T01:45:11Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.77, 14, 1011.26904, 27.18083
2025-09-22T01:45:16Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.04, 54, 47, 46.75, 14, 1011.14404, 27.12323
2025-09-22T01:45:21Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.76, 13, 1011.1177, 27.143225
2025-09-22T01:45:26Z, 48.2906, 46, 53.5, 56.093, 54.75, 54.16, 54, 47, 46.76, 13, 1011.2007, 27.55149
2025-09-22T01:45:31Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54.04, 54, 47, 46.74, 13, 1011.0161, 27.103235
2025-09-22T01:45:36Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.75, 14, 1011.31055, 27.103235
2025-09-22T01:45:41Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.75, 14, 1011.2788, 27.170815
2025-09-22T01:45:46Z, 48.2906, 46, 53.5, 56.218, 54.937, 54.16, 54, 47, 46.74, 13, 1011.3291, 27.140768
2025-09-22T01:45:51Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.75, 13, 1011.2363, 27.018097
2025-09-22T01:45:56Z, 48.22955, 46, 53.600002, 56.062, 54.812, 53.91, 54, 47, 46.75, 13, 1011.1875, 27.093237
2025-09-22T01:46:01Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.07, 54, 47, 46.77, 14, 1011.19775, 26.922964
2025-09-22T01:46:06Z, 48.2906, 47, 53.600002, 56.156, 54.562, 53.94, 54, 47, 46.75, 13, 1011.10156, 27.303501
2025-09-22T01:46:11Z, 48.22955, 47, 53.5, 56.281, 54.718, 53.91, 54, 47, 46.77, 13, 1011.3364, 28.370882
2025-09-22T01:46:16Z, 48.22955, 46, 53.5, 56.25, 55.093, 53.94, 54, 47, 46.78, 13, 1011.23486, 27.711153
2025-09-22T01:46:21Z, 48.22955, 48, 53.600002, 56.156, 54.968, 54.16, 54, 47, 46.78, 14, 1011.1953, 27.493769
2025-09-22T01:46:26Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.77, 14, 1011.166, 27.473494
2025-09-22T01:46:31Z, 48.2906, 46, 53.5, 56.281, 54.843, 54, 54, 47, 46.77, 13, 1011.2529, 27.178268
2025-09-22T01:46:36Z, 48.22955, 48, 53.5, 56.25, 54.812, 53.88, 54, 47, 46.75, 13, 1011.2036, 27.235832
2025-09-22T01:46:41Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.76, 14, 1011.2959, 27.140768
2025-09-22T01:46:46Z, 48.22955, 46, 53.5, 56.125, 54.781, 54.13, 54, 47, 46.74, 13, 1011.1826, 27.170815
2025-09-22T01:46:51Z, 48.22955, 47, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.76, 13, 1011.39844, 27.035725
2025-09-22T01:46:56Z, 48.2906, 47, 53.600002, 56.343, 55.062, 53.91, 54, 47, 46.78, 13, 1011.2031, 27.045706
2025-09-22T01:47:01Z, 48.22955, 47, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.77, 13, 1011.249, 27.018097
2025-09-22T01:47:06Z, 48.2906, 47, 53.5, 56, 54.968, 54.07, 54, 47, 46.76, 13, 1010.9116, 27.140768
2025-09-22T01:47:11Z, 48.2906, 48, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.74, 13, 1011.0679, 27.093237
2025-09-22T01:47:16Z, 48.2906, 46, 53.600002, 55.968, 54.843, 53.97, 54, 47, 46.76, 13, 1011.00684, 27.160799
2025-09-22T01:47:21Z, 48.2906, 48, 53.5, 56, 54.781, 53.85, 54, 47, 46.77, 13, 1011.2256, 27.42596
2025-09-22T01:47:26Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.78, 13, 1011.05664, 27.636469
2025-09-22T01:47:31Z, 48.22955, 47, 53.600002, 56.281, 54.781, 53.94, 54, 47, 46.75, 13, 1011.30664, 27.53118
2025-09-22T01:47:36Z, 48.22955, 48, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.78, 14, 1011.05664, 27.208366
2025-09-22T01:47:41Z, 48.22955, 46, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.76, 13, 1011.01855, 28.027338
2025-09-22T01:47:46Z, 48.2906, 47, 53.600002, 56.125, 55, 54, 54, 47, 46.77, 14, 1011.12646, 27.303501
2025-09-22T01:47:51Z, 48.2906, 47, 53.600002, 56.437, 54.906, 53.94, 54, 47, 46.74, 13, 1011.0083, 27.42596
2025-09-22T01:47:56Z, 48.22955, 48, 53.5, 56.125, 54.625, 54.19, 54, 47, 46.72, 14, 1011.01416, 27.493769
2025-09-22T01:48:01Z, 48.2906, 45, 53.5, 55.937, 54.843, 54.07, 54, 47, 46.73, 13, 1011.11816, 27.636469
2025-09-22T01:48:06Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.73, 13, 1011.03125, 27.514044
2025-09-22T01:48:11Z, 48.2906, 46, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.72, 13, 1011.08936, 27.62628
2025-09-22T01:48:16Z, 48.2906, 46, 53.5, 56.531, 54.781, 54.19, 54, 47, 46.68, 13, 1010.9697, 27.53118
2025-09-22T01:48:21Z, 48.35165, 46, 53.5, 56.062, 54.562, 54.1, 54, 47, 46.73, 13, 1011.2407, 28.910116
2025-09-22T01:48:26Z, 48.2906, 47, 53.5, 56.281, 55.062, 53.94, 54, 47, 46.72, 14, 1011.2754, 27.969439
2025-09-22T01:48:31Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.74, 13, 1011.0322, 27.711153
2025-09-22T01:48:36Z, 48.22955, 47, 53.600002, 56.031, 54.937, 54.22, 54, 47, 46.73, 13, 1011.19727, 28.52972
2025-09-22T01:48:41Z, 48.22955, 47, 53.5, 56.156, 54.843, 54.13, 54, 47, 46.74, 13, 1011.20654, 27.313568
2025-09-22T01:48:46Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.74, 13, 1011.13135, 27.446201
2025-09-22T01:48:51Z, 48.2906, 46, 53.600002, 55.937, 54.781, 53.94, 54, 47, 46.76, 13, 1010.94727, 27.313568
2025-09-22T01:48:56Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.91, 54, 47, 46.76, 13, 1011.0659, 27.493769
2025-09-22T01:49:01Z, 48.22955, 48, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.75, 13, 1011.1362, 27.368326
2025-09-22T01:49:06Z, 48.22955, 47, 53.5, 55.968, 55.031, 53.91, 54, 47, 46.73, 13, 1011.27246, 27.538038
2025-09-22T01:49:11Z, 48.22955, 47, 53.600002, 56.062, 54.875, 53.94, 54, 47, 46.73, 14, 1011.0864, 28.519197
2025-09-22T01:49:16Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.75, 13, 1011.21924, 27.884583
2025-09-22T01:49:21Z, 48.22955, 48, 53.5, 56.25, 54.593, 53.88, 54, 47, 46.73, 14, 1011.16943, 27.093237
2025-09-22T01:49:26Z, 48.2906, 46, 53.5, 56.093, 54.781, 53.91, 54, 47, 46.75, 13, 1011.32227, 27.113232
2025-09-22T01:49:31Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.19, 54, 47, 46.75, 14, 1011.0967, 27.008135
2025-09-22T01:49:36Z, 48.2906, 47, 53.600002, 56.468, 54.75, 54.07, 54, 47, 46.72, 13, 1011.1211, 27.2184
2025-09-22T01:49:41Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.91, 54, 47, 46.74, 14, 1011.2378, 27.083239
2025-09-22T01:49:46Z, 48.2906, 47, 53.600002, 56.187, 55.062, 53.88, 54, 47, 46.72, 13, 1011.1289, 27.02806
2025-09-22T01:49:51Z, 48.22955, 47, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.73, 14, 1011.1299, 27.02806
2025-09-22T01:49:56Z, 48.2906, 45, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.76, 13, 1011.375, 27.103235
2025-09-22T01:50:01Z, 48.2906, 47, 53.5, 56.343, 54.906, 54, 54, 47, 46.75, 14, 1011.29443, 26.990421
2025-09-22T01:50:06Z, 48.22955, 47, 53.5, 56.312, 54.812, 54.04, 54, 47, 46.76, 14, 1011.18506, 27.093237
2025-09-22T01:50:11Z, 48.2906, 45, 53.5, 56.156, 54.593, 54.13, 54, 47, 46.7, 13, 1011.2612, 27.113232
2025-09-22T01:50:16Z, 48.2906, 47, 53.600002, 55.906, 54.781, 54, 54, 47, 46.74, 13, 1011.04004, 27.514044
2025-09-22T01:50:21Z, 48.2906, 48, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.74, 13, 1011.2539, 27.208366
2025-09-22T01:50:26Z, 48.2906, 46, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.75, 14, 1011.40674, 27.595709
2025-09-22T01:50:31Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.73, 13, 1011.2129, 27.408737
2025-09-22T01:50:36Z, 48.22955, 47, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.76, 14, 1011.26416, 27.53118
2025-09-22T01:50:41Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.75, 13, 1011.272, 27.293432
2025-09-22T01:50:46Z, 48.2906, 46, 53.5, 56.156, 54.812, 54.16, 54, 47, 46.75, 13, 1011.21533, 27.113232
2025-09-22T01:50:51Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54, 54, 47, 46.73, 14, 1011.3716, 27.12323
2025-09-22T01:50:56Z, 48.35165, 48, 53.5, 55.875, 54.625, 54.13, 54, 47, 46.73, 13, 1011.41113, 27.140768
2025-09-22T01:51:01Z, 48.2906, 46, 53.600002, 56.281, 54.718, 54, 54, 47, 46.76, 13, 1011.10547, 28.017006
2025-09-22T01:51:06Z, 48.2906, 47, 53.5, 56.125, 55.187, 53.85, 54, 47, 46.74, 13, 1011.1587, 27.238464
2025-09-22T01:51:11Z, 48.2906, 47, 53.600002, 56, 55, 54.13, 54, 47, 46.75, 13, 1011.32227, 27.150784
2025-09-22T01:51:16Z, 48.22955, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.72, 13, 1011.15283, 27.921873
2025-09-22T01:51:21Z, 48.2906, 47, 53.600002, 56.375, 54.906, 53.91, 54, 47, 46.75, 13, 1011.30225, 27.55149
2025-09-22T01:51:26Z, 48.2906, 48, 53.5, 56.281, 54.656, 54.16, 54, 47, 46.73, 13, 1011.2886, 27.37843
2025-09-22T01:51:31Z, 48.22955, 48, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.74, 14, 1011.34863, 27.208366
2025-09-22T01:51:36Z, 48.2906, 46, 53.600002, 56, 54.75, 54.04, 54, 47, 46.78, 13, 1011.2588, 27.188301
2025-09-22T01:51:41Z, 48.1685, 46, 53.5, 55.937, 54.562, 53.94, 54, 47, 46.77, 13, 1011.18604, 27.02806
2025-09-22T01:51:46Z, 48.22955, 47, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.77, 13, 1011.3994, 27.113232
2025-09-22T01:51:51Z, 48.2906, 48, 53.600002, 56.062, 55.062, 54.04, 54, 47, 46.75, 13, 1011.00684, 27.075645
2025-09-22T01:51:56Z, 48.2906, 46, 53.5, 55.968, 54.968, 54.04, 54, 47, 46.75, 13, 1011.45703, 27.208366
2025-09-22T01:52:01Z, 48.22955, 47, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.76, 14, 1011.2163, 26.922964
2025-09-22T01:52:06Z, 48.22955, 46, 53.600002, 56.093, 54.937, 53.91, 54, 47, 46.74, 14, 1011.4243, 27.228432
2025-09-22T01:52:11Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.76, 13, 1011.3867, 27.025745
2025-09-22T01:52:16Z, 48.22955, 47, 53.5, 56.125, 54.812, 53.88, 54, 47, 46.77, 13, 1011.3203, 27.12323
2025-09-22T01:52:21Z, 48.22955, 47, 53.5, 56.093, 54.593, 54, 54, 47, 46.77, 13, 1011.4551, 27.160799
2025-09-22T01:52:26Z, 48.22955, 46, 53.600002, 56.093, 54.562, 54.07, 54, 47, 46.77, 13, 1011.17773, 27.463356
2025-09-22T01:52:31Z, 48.22955, 46, 53.5, 56.031, 54.687, 54, 54, 47, 46.76, 13, 1011.2959, 27.371239
2025-09-22T01:52:36Z, 48.22955, 48, 53.5, 56.031, 55.031, 53.94, 54, 47, 46.78, 13, 1011.2876, 27.541336
2025-09-22T01:52:41Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.88, 54, 47, 46.75, 13, 1011.1323, 27.255934
2025-09-22T01:52:46Z, 48.1685, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.75, 13, 1011.18896, 27.12323
2025-09-22T01:52:51Z, 48.22955, 47, 53.5, 56.031, 54.843, 54, 54, 47, 46.76, 13, 1011.3711, 26.960587
2025-09-22T01:52:56Z, 48.22955, 46, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.77, 13, 1011.3721, 27.198334
2025-09-22T01:53:01Z, 48.22955, 45, 53.600002, 56.156, 54.781, 53.88, 54, 47, 46.76, 13, 1011.3511, 27.065664
2025-09-22T01:53:06Z, 48.22955, 48, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.77, 13, 1011.249, 28.291973
2025-09-22T01:53:11Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.78, 13, 1011.334, 26.998173
2025-09-22T01:53:16Z, 48.2906, 46, 53.5, 56.468, 54.687, 54.04, 54, 47, 46.78, 13, 1011.38135, 27.100708
2025-09-22T01:53:21Z, 48.22955, 46, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.75, 13, 1011.30664, 27.038023
2025-09-22T01:53:26Z, 48.22955, 46, 53.5, 56.125, 54.906, 54.07, 54, 47, 46.78, 13, 1011.4131, 28.027338
2025-09-22T01:53:31Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.77, 13, 1011.17773, 26.970531
2025-09-22T01:53:36Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.88, 54, 47, 46.76, 13, 1011.3906, 27.130754
2025-09-22T01:53:41Z, 48.2906, 47, 53.5, 56.031, 54.562, 54, 54, 47, 46.78, 13, 1011.3618, 27.160799
2025-09-22T01:53:46Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.76, 13, 1011.18066, 27.160799
2025-09-22T01:53:51Z, 48.2906, 45, 53.5, 56.25, 54.718, 53.97, 54, 47, 46.74, 13, 1011.1865, 27.045706
2025-09-22T01:53:56Z, 48.2906, 46, 53.600002, 56.062, 54.5, 54, 54, 47, 46.74, 13, 1011.21045, 27.045706
2025-09-22T01:54:01Z, 48.2906, 47, 53.600002, 56.156, 55.031, 54.13, 54, 47, 46.75, 13, 1011.31055, 27.018097
2025-09-22T01:54:06Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.74, 13, 1011.19824, 27.143225
2025-09-22T01:54:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.73, 13, 1011.312, 27.055685
2025-09-22T01:54:16Z, 48.22955, 47, 53.5, 56, 54.843, 53.97, 54, 47, 46.75, 14, 1011.5679, 27.093237
2025-09-22T01:54:21Z, 48.22955, 47, 53.600002, 56.156, 54.718, 53.88, 54, 47, 46.76, 13, 1011.18066, 27.283365
2025-09-22T01:54:26Z, 48.2906, 46, 53.600002, 56.093, 54.562, 54.22, 54, 47, 46.78, 13, 1011.15186, 27.265984
2025-09-22T01:54:31Z, 48.22955, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.78, 13, 1011.4844, 27.503906
2025-09-22T01:54:36Z, 48.35165, 47, 53.600002, 56.375, 54.562, 54, 54, 47, 46.76, 13, 1011.02637, 27.541336
2025-09-22T01:54:41Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.78, 13, 1011.2466, 27.303501
2025-09-22T01:54:46Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.78, 13, 1011.2783, 27.2184
2025-09-22T01:54:51Z, 48.22955, 46, 53.5, 56.062, 55.031, 54.13, 54, 47, 46.78, 13, 1011.1001, 27.045706
2025-09-22T01:54:56Z, 48.22955, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.77, 13, 1011.4038, 27.12323
2025-09-22T01:55:01Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.85, 54, 47, 46.78, 13, 1011.30225, 27.065664
2025-09-22T01:55:06Z, 48.2906, 47, 53.5, 56.156, 54.812, 53.85, 54, 47, 46.76, 13, 1011.1494, 27.160799
2025-09-22T01:55:11Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.82, 54, 47, 46.77, 13, 1011.35986, 27.673828
2025-09-22T01:55:16Z, 48.2906, 48, 53.5, 56.25, 54.687, 53.91, 54, 47, 46.76, 13, 1011.48584, 27.398634
2025-09-22T01:55:21Z, 48.2906, 47, 53.5, 56.406, 55.031, 53.97, 54, 47, 46.77, 13, 1011.0156, 27.473494
2025-09-22T01:55:26Z, 48.22955, 46, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.76, 13, 1011.5532, 27.43608
2025-09-22T01:55:31Z, 48.22955, 46, 53.600002, 56.187, 54.968, 54.19, 54, 47, 46.77, 13, 1011.249, 27.008135
2025-09-22T01:55:36Z, 48.2906, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.74, 13, 1011.22217, 27.018097
2025-09-22T01:55:41Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.74, 13, 1011.22217, 27.02806
2025-09-22T01:55:46Z, 48.2906, 46, 53.600002, 55.968, 54.843, 53.94, 54, 47, 46.75, 13, 1011.2876, 27.113232
2025-09-22T01:55:51Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.75, 13, 1011.22314, 27.932167
2025-09-22T01:55:56Z, 48.2906, 48, 53.5, 55.968, 54.625, 54.19, 54, 47, 46.75, 13, 1011.21924, 27.085625
2025-09-22T01:56:01Z, 48.2906, 46, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.76, 13, 1011.25195, 26.940697
2025-09-22T01:56:06Z, 48.2906, 47, 53.600002, 55.968, 54.718, 53.91, 54, 47, 46.75, 13, 1011.2905, 27.075645
2025-09-22T01:56:11Z, 48.2906, 47, 53.600002, 56.125, 54.968, 53.88, 54, 47, 46.76, 13, 1011.3628, 27.265984
2025-09-22T01:56:16Z, 48.22955, 47, 53.5, 56, 54.937, 54.29, 54, 47, 46.75, 13, 1011.22705, 27.113232
2025-09-22T01:56:21Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.72, 13, 1011.2949, 27.008135
2025-09-22T01:56:26Z, 48.2906, 49, 53.5, 56.062, 54.781, 53.94, 54, 47, 46.75, 13, 1011.3262, 27.265984
2025-09-22T01:56:31Z, 48.22955, 48, 53.5, 56, 54.625, 53.94, 54, 47, 46.75, 13, 1011.1875, 27.37843
2025-09-22T01:56:36Z, 48.22955, 46, 53.5, 56.156, 54.718, 54.1, 54, 47, 46.77, 13, 1011.2612, 27.446201
2025-09-22T01:56:41Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.75, 13, 1011.1006, 27.541336
2025-09-22T01:56:46Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.07, 54, 47, 46.77, 13, 1011.0752, 28.92078
2025-09-22T01:56:51Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.76, 13, 1011.39453, 27.038023
2025-09-22T01:56:56Z, 48.22955, 48, 53.600002, 56, 55, 54.13, 54, 47, 46.75, 14, 1011.5283, 27.215733
2025-09-22T01:57:01Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.75, 13, 1011.3379, 26.903109
2025-09-22T01:57:06Z, 48.2906, 47, 53.600002, 56.031, 54.562, 53.97, 54, 47, 46.75, 13, 1011.272, 27.293432
2025-09-22T01:57:11Z, 48.2906, 46, 53.600002, 56.062, 54.781, 53.94, 54, 47, 46.77, 13, 1011.04736, 26.940697
2025-09-22T01:57:16Z, 48.2906, 46, 53.5, 56.093, 54.593, 54.04, 54, 47, 46.75, 13, 1011.3618, 27.208366
2025-09-22T01:57:21Z, 48.2906, 48, 53.600002, 56, 54.781, 54.1, 54, 47, 46.76, 13, 1011.2363, 27.02806
2025-09-22T01:57:26Z, 48.35165, 47, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.76, 13, 1011.2246, 27.018097
2025-09-22T01:57:31Z, 48.2906, 47, 53.5, 56.062, 55, 54.19, 54, 47, 46.77, 13, 1011.2295, 26.875397
2025-09-22T01:57:36Z, 48.22955, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.78, 13, 1011.124, 27.265984
2025-09-22T01:57:41Z, 48.22955, 46, 53.600002, 56, 54.937, 54.07, 54, 47, 46.78, 13, 1011.3218, 27.018097
2025-09-22T01:57:46Z, 48.2906, 48, 53.600002, 56.218, 54.875, 54, 54, 47, 46.75, 13, 1011.3301, 26.950642
2025-09-22T01:57:51Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.74, 13, 1011.5112, 27.874306
2025-09-22T01:57:56Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.73, 13, 1011.3159, 26.998173
2025-09-22T01:58:01Z, 48.2906, 47, 53.5, 56.406, 54.625, 54, 54, 47, 46.75, 13, 1011.3589, 27.075645
2025-09-22T01:58:06Z, 48.2906, 46, 53.600002, 56.531, 54.625, 53.88, 54, 47, 46.76, 13, 1011.17676, 27.541336
2025-09-22T01:58:11Z, 48.2906, 46, 53.600002, 56.156, 54.75, 53.91, 54, 47, 46.75, 13, 1011.37354, 26.970531
2025-09-22T01:58:16Z, 48.2906, 47, 53.600002, 56.312, 55.031, 54, 54, 47, 46.74, 14, 1011.21045, 28.196875
2025-09-22T01:58:21Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.76, 13, 1011.26416, 27.283365
2025-09-22T01:58:26Z, 48.35165, 48, 53.600002, 56.031, 54.875, 53.94, 54, 47, 46.75, 13, 1011.3828, 27.41884
2025-09-22T01:58:31Z, 48.2906, 48, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.74, 13, 1011.26953, 27.466442
2025-09-22T01:58:36Z, 48.2906, 46, 53.5, 56.093, 54.625, 54, 54, 47, 46.74, 14, 1011.333, 27.521025
2025-09-22T01:58:41Z, 48.2906, 48, 53.5, 56.218, 54.781, 54.07, 54, 47, 46.75, 13, 1011.40137, 27.358223
2025-09-22T01:58:46Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.88, 54, 47, 46.75, 13, 1011.2759, 27.12323
2025-09-22T01:58:51Z, 48.2906, 46, 53.600002, 56.093, 55, 53.88, 54, 47, 46.76, 13, 1011.25195, 26.970531
2025-09-22T01:58:56Z, 48.2906, 47, 53.600002, 56.031, 55, 54.07, 54, 47, 46.75, 13, 1011.1323, 27.113232
2025-09-22T01:59:01Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.1, 54, 47, 46.77, 13, 1011.34424, 27.521025
2025-09-22T01:59:06Z, 48.2906, 47, 53.600002, 56, 54.656, 53.91, 54, 47, 46.75, 13, 1011.21924, 27.62628
2025-09-22T01:59:11Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.74, 13, 1011.29736, 27.42596
2025-09-22T01:59:16Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.16, 54, 47, 46.75, 13, 1011.0928, 27.463356
2025-09-22T01:59:21Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.1, 54, 47, 46.73, 13, 1011.146, 27.035725
2025-09-22T01:59:26Z, 48.2906, 46, 53.5, 56.25, 54.656, 53.94, 54, 47, 46.73, 13, 1011.24854, 27.12323
2025-09-22T01:59:31Z, 48.2906, 47, 53.5, 56.187, 54.562, 53.88, 54, 47, 46.75, 13, 1010.9424, 27.008135
2025-09-22T01:59:36Z, 48.2906, 46, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.73, 13, 1011.19727, 27.093237
2025-09-22T01:59:41Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.1, 54, 47, 46.76, 13, 1011.26807, 27.065664
2025-09-22T01:59:46Z, 48.2906, 46, 53.600002, 56.156, 54.937, 53.91, 54, 47, 46.73, 13, 1011.25684, 27.02806
2025-09-22T01:59:51Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.04, 54, 47, 46.74, 13, 1011.0322, 27.198334
2025-09-22T01:59:56Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.71, 13, 1011.1831, 27.133226
2025-09-22T02:00:01Z, 48.2906, 48, 53.5, 56.125, 54.875, 54.13, 54, 47, 46.71, 13, 1011.2666, 27.02806
2025-09-22T02:00:06Z, 48.35165, 47, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.74, 13, 1011.0757, 27.265984
2025-09-22T02:00:11Z, 48.35165, 47, 53.5, 56.437, 55.062, 54.07, 54, 47, 46.71, 13, 1011.46826, 26.980476
2025-09-22T02:00:16Z, 48.2906, 46, 53.600002, 56.156, 54.937, 54.22, 54, 47, 46.74, 13, 1011.19434, 27.18083
2025-09-22T02:00:21Z, 48.2906, 47, 53.5, 56.437, 54.625, 54.1, 54, 47, 46.73, 13, 1011.42676, 27.065664
2025-09-22T02:00:26Z, 48.22955, 47, 53.600002, 56.156, 54.843, 54.1, 54, 47, 46.74, 13, 1011.416, 27.26323
2025-09-22T02:00:31Z, 48.2906, 47, 53.5, 55.906, 54.781, 54, 54, 47, 46.74, 13, 1011.21826, 27.340982
2025-09-22T02:00:36Z, 48.2906, 46, 53.600002, 55.906, 54.593, 53.94, 54, 47, 46.76, 13, 1011.25635, 27.55149
2025-09-22T02:00:41Z, 48.2906, 46, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.74, 13, 1011.3174, 27.789413
2025-09-22T02:00:46Z, 48.2906, 48, 53.5, 56, 55.062, 54.1, 54, 47, 46.76, 13, 1011.3589, 27.018097
2025-09-22T02:00:51Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.77, 13, 1011.0117, 26.913036
2025-09-22T02:00:56Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.76, 13, 1011.1455, 27.103235
2025-09-22T02:01:01Z, 48.2906, 47, 53.600002, 56.343, 55, 53.91, 54, 47, 46.76, 13, 1011.0698, 27.493769
2025-09-22T02:01:06Z, 48.2906, 45, 53.5, 55.968, 54.625, 54.19, 54, 47, 46.76, 13, 1011.2163, 27.075645
2025-09-22T02:01:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.76, 13, 1011.2124, 26.970531
2025-09-22T02:01:16Z, 48.22955, 47, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.74, 14, 1011.13916, 27.133226
2025-09-22T02:01:21Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.88, 54, 47, 46.75, 13, 1011.1997, 26.942818
2025-09-22T02:01:26Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.75, 13, 1011.1719, 27.170815
2025-09-22T02:01:31Z, 48.22955, 46, 53.5, 55.968, 55.031, 53.94, 54, 47, 46.76, 13, 1011.17285, 27.085625
2025-09-22T02:01:36Z, 48.2906, 47, 53.5, 56.312, 54.968, 53.97, 54, 47, 46.75, 13, 1011.14014, 27.208366
2025-09-22T02:01:41Z, 48.22955, 47, 53.5, 56, 54.718, 54.19, 54, 47, 46.77, 13, 1011.3916, 27.045706
2025-09-22T02:01:46Z, 48.22955, 47, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.76, 13, 1011.2007, 27.018097
2025-09-22T02:01:51Z, 48.22955, 46, 53.5, 56.062, 54.625, 54, 54, 47, 46.75, 13, 1011.3262, 26.960587
2025-09-22T02:01:56Z, 48.35165, 47, 53.600002, 56.031, 54.562, 53.94, 54, 47, 46.76, 13, 1011.33545, 27.035725
2025-09-22T02:02:01Z, 48.2906, 47, 53.5, 56.531, 54.718, 53.97, 54, 47, 46.75, 13, 1011.38965, 27.340982
2025-09-22T02:02:06Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.16, 54, 47, 46.75, 13, 1011.23926, 27.113232
2025-09-22T02:02:11Z, 48.22955, 47, 53.5, 56, 55.093, 54, 54, 47, 46.75, 13, 1011.38184, 27.055685
2025-09-22T02:02:16Z, 48.2906, 48, 53.600002, 56.031, 54.687, 53.85, 54, 47, 46.73, 13, 1011.2368, 27.150784
2025-09-22T02:02:21Z, 48.22955, 47, 53.5, 56.125, 54.906, 53.94, 54, 47, 46.75, 13, 1011.4292, 27.150784
2025-09-22T02:02:26Z, 48.2906, 46, 53.5, 56.093, 54.937, 54.16, 54, 47, 46.75, 13, 1011.10156, 27.541336
2025-09-22T02:02:31Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.75, 13, 1011.2036, 27.303501
2025-09-22T02:02:36Z, 48.2906, 47, 53.5, 56.062, 54.875, 54, 54, 47, 46.78, 13, 1011.06885, 27.9385
2025-09-22T02:02:41Z, 48.2906, 48, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.75, 13, 1011.2588, 27.215733
2025-09-22T02:02:46Z, 48.22955, 47, 53.5, 56.093, 54.593, 54.04, 54, 47, 46.75, 13, 1011.30225, 27.320812
2025-09-22T02:02:51Z, 48.2906, 47, 53.600002, 56, 54.75, 54.13, 54, 47, 46.75, 13, 1011.16406, 26.98821
2025-09-22T02:02:56Z, 48.2906, 48, 53.600002, 56.093, 55.093, 54, 54, 47, 46.75, 13, 1010.98975, 28.44511
2025-09-22T02:03:01Z, 48.2906, 45, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.75, 13, 1011.0493, 27.694244
2025-09-22T02:03:06Z, 48.22955, 47, 53.600002, 56.093, 54.968, 54, 54, 47, 46.74, 13, 1011.2617, 28.186472
2025-09-22T02:03:11Z, 48.22955, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.75, 13, 1011.1997, 27.018097
2025-09-22T02:03:16Z, 48.2906, 47, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.75, 13, 1010.9751, 27.225782
2025-09-22T02:03:21Z, 48.35165, 47, 53.5, 56.062, 54.781, 54.1, 54, 47, 46.73, 13, 1011.312, 27.959126
2025-09-22T02:03:26Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.74, 13, 1011.1587, 27.2184
2025-09-22T02:03:31Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.72, 13, 1011.0654, 27.045706
2025-09-22T02:03:36Z, 48.2906, 48, 53.5, 56.25, 54.625, 54, 54, 47, 46.74, 13, 1011.3804, 27.368326
2025-09-22T02:03:41Z, 48.22955, 48, 53.5, 56.031, 55, 54.16, 54, 47, 46.73, 13, 1011.11426, 27.065664
2025-09-22T02:03:46Z, 48.2906, 47, 53.600002, 56.031, 55, 54, 54, 47, 46.72, 13, 1011.1802, 27.276033
2025-09-22T02:03:51Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.74, 14, 1011.03613, 27.02806
2025-09-22T02:03:56Z, 48.2906, 47, 53.5, 56.312, 54.843, 53.91, 54, 47, 46.73, 13, 1011.25684, 27.14817
2025-09-22T02:04:01Z, 48.2906, 46, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.73, 13, 1011.3237, 27.12323
2025-09-22T02:04:06Z, 48.22955, 47, 53.5, 56.093, 54.593, 54.13, 54, 47, 46.72, 13, 1011.2119, 27.779171
2025-09-22T02:04:11Z, 48.2906, 49, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.73, 13, 1011.2446, 27.008135
2025-09-22T02:04:16Z, 48.22955, 48, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.74, 13, 1011.0835, 27.235832
2025-09-22T02:04:21Z, 48.22955, 48, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.73, 13, 1011.16943, 29.528261
2025-09-22T02:04:26Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.72, 13, 1011.1406, 27.303501
2025-09-22T02:04:31Z, 48.22955, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.74, 13, 1011.147, 27.673828
2025-09-22T02:04:36Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54, 54, 47, 46.75, 13, 1011.15186, 27.55149
2025-09-22T02:04:41Z, 48.2906, 47, 53.600002, 56.218, 54.875, 54.13, 54, 47, 46.76, 13, 1011.0659, 27.351067
2025-09-22T02:04:46Z, 48.22955, 46, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.75, 14, 1011.21533, 27.276033
2025-09-22T02:04:51Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.76, 13, 1011.2207, 27.018097
2025-09-22T02:04:56Z, 48.22955, 48, 53.5, 56.468, 54.718, 54.04, 54, 47, 46.77, 13, 1011.2969, 27.12323
2025-09-22T02:05:01Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.91, 54, 47, 46.76, 13, 1011.08984, 29.348885
2025-09-22T02:05:06Z, 48.22955, 47, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.75, 13, 1011.31055, 27.055685
2025-09-22T02:05:11Z, 48.2906, 47, 53.600002, 56.375, 54.937, 53.97, 54, 47, 46.75, 13, 1011.2363, 26.998173
2025-09-22T02:05:16Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.19, 54, 47, 46.75, 13, 1011.07666, 27.008135
2025-09-22T02:05:21Z, 48.22955, 47, 53.600002, 56.343, 54.562, 54.07, 54, 47, 46.74, 13, 1011.06006, 27.075645
2025-09-22T02:05:26Z, 48.35165, 46, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.76, 13, 1011.2124, 27.208366
2025-09-22T02:05:31Z, 48.2906, 47, 53.5, 56.375, 54.593, 53.91, 54, 47, 46.77, 13, 1011.11475, 27.884583
2025-09-22T02:05:36Z, 48.2906, 48, 53.5, 56.218, 55.093, 53.88, 54, 47, 46.75, 13, 1011.1372, 27.255934
2025-09-22T02:05:41Z, 48.2906, 46, 53.5, 56.187, 54.687, 54.07, 54, 47, 46.75, 13, 1011.1758, 27.055685
2025-09-22T02:05:46Z, 48.22955, 47, 53.5, 56.218, 54.937, 54, 54, 47, 46.76, 13, 1011.2207, 27.320812
2025-09-22T02:05:51Z, 48.22955, 47, 53.600002, 56.468, 54.593, 53.97, 54, 47, 46.76, 13, 1011.10547, 27.02806
2025-09-22T02:05:56Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.76, 13, 1011.1216, 27.168236
2025-09-22T02:06:01Z, 48.22955, 47, 53.600002, 56.187, 54.781, 54.16, 54, 47, 46.74, 13, 1011.2578, 27.959126
2025-09-22T02:06:06Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.73, 13, 1011.24854, 27.188301
2025-09-22T02:06:11Z, 48.22955, 47, 53.5, 56.25, 54.687, 53.91, 54, 47, 46.76, 13, 1011.1255, 27.160799
2025-09-22T02:06:16Z, 48.2906, 46, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.76, 13, 1011.16113, 27.140768
2025-09-22T02:06:21Z, 48.22955, 47, 53.5, 56.093, 55.031, 54.07, 54, 47, 46.73, 13, 1011.146, 27.500713
2025-09-22T02:06:26Z, 48.2906, 47, 53.600002, 56.437, 54.656, 53.94, 54, 47, 46.75, 13, 1011.1958, 27.473494
2025-09-22T02:06:31Z, 48.2906, 46, 53.600002, 56.281, 54.687, 54, 54, 47, 46.76, 13, 1011.09766, 27.150784
2025-09-22T02:06:36Z, 48.2906, 45, 53.600002, 56.187, 54.875, 53.91, 54, 47, 46.76, 13, 1011.1968, 27.795956
2025-09-22T02:06:41Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 13, 1011.2373, 27.921873
2025-09-22T02:06:46Z, 48.2906, 46, 53.5, 56, 54.718, 54, 54, 47, 46.78, 13, 1011.21533, 28.064573
2025-09-22T02:06:51Z, 48.22955, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.78, 13, 1011.2905, 27.789413
2025-09-22T02:06:56Z, 48.2906, 47, 53.600002, 56.218, 54.562, 54.16, 54, 47, 46.76, 13, 1011.0425, 27.53118
2025-09-22T02:07:01Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.75, 13, 1011.34326, 27.446201
2025-09-22T02:07:06Z, 48.22955, 47, 53.5, 56.031, 55.031, 53.94, 54, 47, 46.77, 13, 1011.2886, 27.466442
2025-09-22T02:07:11Z, 48.22955, 47, 53.600002, 56, 55, 53.88, 54, 47, 46.74, 13, 1011.06006, 27.428942
2025-09-22T02:07:16Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.75, 13, 1011.08057, 27.358223
2025-09-22T02:07:21Z, 48.2906, 46, 53.600002, 56, 54.843, 54.16, 54, 47, 46.75, 13, 1011.2671, 27.398634
2025-09-22T02:07:26Z, 48.2906, 46, 53.600002, 56.187, 54.812, 54.1, 54, 47, 46.75, 13, 1011.1206, 27.446201
2025-09-22T02:07:31Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54, 54, 47, 46.76, 13, 1011.0029, 27.330896
2025-09-22T02:07:36Z, 48.2906, 47, 53.5, 56.5, 54.625, 54.04, 54, 47, 46.77, 13, 1011.3164, 27.41584
2025-09-22T02:07:41Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.77, 13, 1011.2095, 27.225782
2025-09-22T02:07:46Z, 48.22955, 47, 53.600002, 55.906, 54.656, 53.85, 54, 47, 46.75, 14, 1011.1045, 27.170815
2025-09-22T02:07:51Z, 48.2906, 47, 53.5, 56.156, 55, 54.1, 54, 47, 46.76, 13, 1011.1138, 26.990421
2025-09-22T02:07:56Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.73, 13, 1011.18164, 28.09141
2025-09-22T02:08:01Z, 48.22955, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.73, 13, 1011.1538, 27.320812
2025-09-22T02:08:06Z, 48.22955, 48, 53.5, 56.093, 54.875, 53.91, 54, 47, 46.74, 13, 1010.9448, 27.283365
2025-09-22T02:08:11Z, 48.35165, 46, 53.600002, 56.031, 54.593, 54, 54, 47, 46.72, 13, 1010.92285, 27.018097
2025-09-22T02:08:16Z, 48.22955, 46, 53.600002, 55.968, 54.593, 54.19, 54, 47, 46.73, 13, 1011.34766, 27.103235
2025-09-22T02:08:21Z, 48.2906, 47, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.74, 13, 1011.0996, 27.008135
2025-09-22T02:08:26Z, 48.2906, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.73, 13, 1011.18945, 27.265984
2025-09-22T02:08:31Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.75, 13, 1011.47656, 27.473494
2025-09-22T02:08:36Z, 48.2906, 46, 53.5, 56.093, 54.656, 54.13, 54, 47, 46.75, 13, 1011.1206, 27.483631
2025-09-22T02:08:41Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.75, 13, 1011.08887, 27.320812
2025-09-22T02:08:46Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.74, 13, 1011.167, 27.2184
2025-09-22T02:08:51Z, 48.2906, 46, 53.5, 56.156, 54.781, 53.94, 54, 47, 46.76, 13, 1011.02637, 27.113232
2025-09-22T02:08:56Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.19, 54, 47, 46.75, 13, 1011.32227, 27.170815
2025-09-22T02:09:01Z, 48.2906, 47, 53.5, 55.968, 54.531, 54.07, 54, 47, 46.74, 13, 1011.3369, 27.025745
2025-09-22T02:09:06Z, 48.2906, 46, 53.5, 56, 54.562, 53.97, 54, 47, 46.74, 13, 1011.1074, 27.228432
2025-09-22T02:09:11Z, 48.2906, 47, 53.600002, 56.062, 55, 54.19, 54, 47, 46.75, 13, 1011.1162, 26.960587
2025-09-22T02:09:16Z, 48.2906, 48, 53.600002, 56, 55, 54.13, 54, 47, 46.72, 13, 1011.0298, 27.12323
2025-09-22T02:09:21Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54, 54, 47, 46.75, 13, 1011.2036, 27.486683
2025-09-22T02:09:26Z, 48.2906, 47, 53.5, 55.906, 54.843, 53.88, 54, 47, 46.77, 13, 1011.09863, 27.065664
2025-09-22T02:09:31Z, 48.2906, 49, 53.600002, 56.406, 54.781, 53.88, 54, 47, 46.77, 13, 1010.94824, 27.055685
2025-09-22T02:09:36Z, 48.22955, 47, 53.600002, 55.937, 54.656, 54.16, 54, 47, 46.77, 13, 1011.1304, 27.2184
2025-09-22T02:09:41Z, 48.2906, 48, 53.5, 56.093, 54.843, 53.97, 54, 47, 46.77, 13, 1011.083, 26.950642
2025-09-22T02:09:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.75, 13, 1011.29443, 27.133226
2025-09-22T02:09:51Z, 48.22955, 46, 53.5, 56.125, 55.093, 53.94, 54, 47, 46.77, 13, 1011.2451, 27.018097
2025-09-22T02:09:56Z, 48.22955, 48, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.77, 13, 1011.02734, 27.12323
2025-09-22T02:10:01Z, 48.2906, 46, 53.600002, 56.312, 55.062, 54.04, 54, 47, 46.76, 13, 1011.0742, 27.045706
2025-09-22T02:10:06Z, 48.2906, 47, 53.600002, 56.031, 54.968, 53.97, 54, 47, 46.74, 13, 1011.28564, 27.190844
2025-09-22T02:10:11Z, 48.2906, 46, 53.600002, 56.406, 54.656, 53.91, 54, 47, 46.77, 13, 1011.3164, 26.940697
2025-09-22T02:10:16Z, 48.22955, 47, 53.600002, 56.218, 54.875, 54.19, 54, 47, 46.78, 13, 1011.21094, 27.075645
2025-09-22T02:10:21Z, 48.2906, 45, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.79, 13, 1011.0459, 28.159708
2025-09-22T02:10:26Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.77, 13, 1011.11865, 28.244423
2025-09-22T02:10:31Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54, 54, 47, 46.75, 13, 1011.1997, 27.836998
2025-09-22T02:10:36Z, 48.22955, 46, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.76, 13, 1011.0303, 27.921873
2025-09-22T02:10:41Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.78, 13, 1011.1953, 27.758684
2025-09-22T02:10:46Z, 48.2906, 46, 53.600002, 56.25, 54.937, 54, 54, 47, 46.78, 13, 1011.2905, 27.493769
2025-09-22T02:10:51Z, 48.22955, 46, 53.600002, 56, 54.656, 54.1, 54, 47, 46.79, 13, 1011.1924, 27.075645
2025-09-22T02:10:56Z, 48.22955, 48, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.79, 13, 1011.2915, 27.208366
2025-09-22T02:11:01Z, 48.22955, 47, 53.5, 56.25, 54.875, 53.94, 54, 47, 46.77, 13, 1011.1543, 27.170815
2025-09-22T02:11:06Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.78, 13, 1011.1914, 27.113232
2025-09-22T02:11:11Z, 48.2906, 46, 53.5, 56.187, 54.75, 54.1, 54, 47, 46.77, 13, 1011.1582, 27.018097
2025-09-22T02:11:16Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 13, 1011.2798, 27.113232
2025-09-22T02:11:21Z, 48.2906, 47, 53.600002, 56.343, 55.031, 54.04, 54, 47, 46.76, 13, 1011.0542, 27.065664
2025-09-22T02:11:26Z, 48.2906, 47, 53.600002, 56.375, 54.718, 53.85, 54, 47, 46.78, 13, 1011.2388, 27.140768
2025-09-22T02:11:31Z, 48.22955, 46, 53.600002, 56.281, 54.656, 54.16, 54, 47, 46.76, 13, 1011.0698, 26.998173
2025-09-22T02:11:36Z, 48.22955, 48, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.74, 13, 1011.416, 27.170815
2025-09-22T02:11:41Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.76, 13, 1011.26025, 27.160799
2025-09-22T02:11:46Z, 48.35165, 47, 53.5, 56.031, 54.812, 54.04, 54, 47, 46.76, 13, 1011.1372, 27.313568
2025-09-22T02:11:51Z, 48.22955, 48, 53.600002, 56.031, 54.593, 54, 54, 47, 46.72, 13, 1011.2002, 27.942463
2025-09-22T02:11:56Z, 48.22955, 46, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.76, 13, 1011.2246, 27.12323
2025-09-22T02:12:01Z, 48.22955, 47, 53.5, 56.187, 54.687, 54.19, 54, 47, 46.75, 13, 1011.0967, 27.140768
2025-09-22T02:12:06Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.04, 54, 47, 46.75, 13, 1011.23145, 27.093237
2025-09-22T02:12:11Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.74, 13, 1011.21826, 27.075645
2025-09-22T02:12:16Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.75, 13, 1011.1875, 27.361153
2025-09-22T02:12:21Z, 48.2906, 48, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.73, 13, 1011.4863, 27.160799
2025-09-22T02:12:26Z, 48.2906, 48, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.74, 13, 1010.9927, 27.160799
2025-09-22T02:12:31Z, 48.2906, 46, 53.5, 56.218, 54.75, 53.94, 54, 47, 46.75, 13, 1011.08984, 27.361153
2025-09-22T02:12:36Z, 48.2906, 48, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.76, 13, 1010.9829, 27.561646
2025-09-22T02:12:41Z, 48.22955, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.77, 13, 1011.29297, 27.398634
2025-09-22T02:12:46Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.77, 13, 1011.26904, 28.25484
2025-09-22T02:12:51Z, 48.2906, 47, 53.600002, 56.187, 54.937, 53.97, 54, 47, 46.77, 13, 1011.2969, 27.02806
2025-09-22T02:12:56Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.77, 13, 1011.0791, 27.093237
2025-09-22T02:13:01Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.74, 13, 1011.4282, 27.065664
2025-09-22T02:13:06Z, 48.2906, 47, 53.5, 56, 54.781, 54, 54, 47, 46.75, 13, 1011.0581, 26.998173
2025-09-22T02:13:11Z, 48.2906, 47, 53.5, 56.281, 54.593, 54, 54, 47, 46.75, 13, 1011.14795, 27.836998
2025-09-22T02:13:16Z, 48.2906, 46, 53.600002, 56.25, 54.562, 53.91, 54, 47, 46.74, 13, 1010.9966, 27.093237
2025-09-22T02:13:21Z, 48.2906, 48, 53.5, 56.062, 54.75, 54, 54, 47, 46.75, 13, 1011.23145, 27.113232
2025-09-22T02:13:26Z, 48.2906, 47, 53.5, 55.968, 55.062, 53.97, 54, 47, 46.76, 13, 1011.1216, 27.143225
2025-09-22T02:13:31Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.88, 54, 47, 46.77, 13, 1011.26904, 27.12323
2025-09-22T02:13:36Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.74, 13, 1011.0083, 27.113232
2025-09-22T02:13:41Z, 48.2906, 47, 53.600002, 56.218, 54.906, 54.1, 54, 47, 46.77, 13, 1011.1582, 26.98821
2025-09-22T02:13:46Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.77, 13, 1011.35986, 27.12323
2025-09-22T02:13:51Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.75, 13, 1011.0967, 26.920807
2025-09-22T02:13:56Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.1, 54, 47, 46.77, 14, 1010.9917, 27.158203
2025-09-22T02:14:01Z, 48.22955, 48, 53.5, 56.125, 54.781, 54.13, 54, 47, 46.76, 13, 1011.26025, 27.103235
2025-09-22T02:14:06Z, 48.22955, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.77, 13, 1011.1699, 27.103235
2025-09-22T02:14:11Z, 48.2906, 47, 53.600002, 56.218, 55.031, 54, 54, 47, 46.77, 13, 1011.3877, 26.940697
2025-09-22T02:14:16Z, 48.2906, 46, 53.5, 56.187, 54.562, 54.16, 54, 47, 46.77, 13, 1011.34814, 27.150784
2025-09-22T02:14:21Z, 48.22955, 47, 53.5, 56.218, 54.687, 54.07, 54, 47, 46.77, 13, 1011.3125, 27.113232
2025-09-22T02:14:26Z, 48.22955, 47, 53.5, 56.437, 54.968, 53.97, 54, 47, 46.78, 13, 1011.2783, 27.521025
2025-09-22T02:14:31Z, 48.22955, 46, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.77, 13, 1011.3955, 27.853748
2025-09-22T02:14:36Z, 48.1685, 47, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.76, 13, 1011.2246, 27.84726
2025-09-22T02:14:41Z, 48.22955, 47, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.77, 13, 1011.3125, 27.483631
2025-09-22T02:14:46Z, 48.2906, 48, 53.600002, 55.937, 54.562, 54.07, 54, 47, 46.77, 14, 1011.4868, 27.361153
2025-09-22T02:14:51Z, 48.22955, 46, 53.5, 56.375, 55.093, 54, 54, 47, 46.78, 13, 1011.05664, 27.008135
2025-09-22T02:14:56Z, 48.22955, 46, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.77, 13, 1011.17773, 27.093237
2025-09-22T02:15:01Z, 48.2906, 48, 53.5, 56.562, 54.937, 54.13, 54, 47, 46.77, 14, 1011.18164, 27.008135
2025-09-22T02:15:06Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.78, 13, 1011.1953, 26.98821
2025-09-22T02:15:11Z, 48.22955, 46, 53.600002, 55.968, 54.656, 54, 54, 47, 46.77, 13, 1011.2886, 27.874306
2025-09-22T02:15:16Z, 48.2906, 47, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.76, 13, 1011.41846, 27.065664
2025-09-22T02:15:21Z, 48.22955, 48, 53.600002, 56.125, 54.875, 53.88, 54, 47, 46.78, 13, 1011.2388, 27.038023
2025-09-22T02:15:26Z, 48.2906, 47, 53.5, 56.312, 54.656, 54, 54, 47, 46.78, 13, 1011.25195, 27.12323
2025-09-22T02:15:31Z, 48.2906, 47, 53.600002, 56.218, 55.093, 53.97, 54, 47, 46.8, 13, 1011.4468, 27.100708
2025-09-22T02:15:36Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.13, 54, 47, 46.77, 13, 1011.5381, 27.160799
2025-09-22T02:15:41Z, 48.2906, 47, 53.5, 55.843, 54.656, 54.04, 54, 47, 46.75, 13, 1011.2627, 26.845667
2025-09-22T02:15:46Z, 48.35165, 46, 53.5, 56.406, 54.875, 53.97, 54, 47, 46.76, 13, 1011.375, 27.160799
2025-09-22T02:15:51Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.76, 13, 1011.6162, 27.02806
2025-09-22T02:15:56Z, 48.22955, 46, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.75, 13, 1011.041, 27.075645
2025-09-22T02:16:01Z, 48.22955, 47, 53.5, 56.031, 54.75, 54, 54, 47, 46.75, 13, 1011.4053, 27.103235
2025-09-22T02:16:06Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.74, 13, 1011.2422, 27.103235
2025-09-22T02:16:11Z, 48.2906, 47, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.75, 13, 1011.06885, 27.035725
2025-09-22T02:16:16Z, 48.22955, 46, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.75, 13, 1011.1719, 27.616089
2025-09-22T02:16:21Z, 48.2906, 47, 53.600002, 56, 54.937, 54.07, 54, 47, 46.78, 13, 1011.1714, 26.98821
2025-09-22T02:16:26Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.76, 13, 1011.1138, 27.160799
2025-09-22T02:16:31Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.77, 13, 1011.34814, 27.113232
2025-09-22T02:16:36Z, 48.2906, 47, 53.5, 56, 54.781, 53.97, 54, 47, 46.77, 13, 1011.1465, 27.168236
2025-09-22T02:16:41Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.78, 13, 1011.1045, 27.605898
2025-09-22T02:16:46Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.75, 13, 1011.2749, 27.340982
2025-09-22T02:16:51Z, 48.2906, 48, 53.600002, 56, 54.718, 53.94, 54, 47, 46.74, 13, 1011.13525, 27.038023
2025-09-22T02:16:56Z, 48.2906, 47, 53.5, 56.062, 54.781, 54, 54, 47, 46.75, 13, 1011.29834, 27.466442
2025-09-22T02:17:01Z, 48.22955, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.75, 13, 1011.2866, 27.075645
2025-09-22T02:17:06Z, 48.22955, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.74, 13, 1011.51514, 27.035725
2025-09-22T02:17:11Z, 48.2906, 47, 53.600002, 56.312, 54.906, 53.94, 54, 47, 46.76, 13, 1011.26416, 26.998173
2025-09-22T02:17:16Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.75, 13, 1011.334, 27.103235
2025-09-22T02:17:21Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.76, 13, 1011.16504, 26.998173
2025-09-22T02:17:26Z, 48.35165, 47, 53.5, 56, 54.718, 54, 54, 47, 46.75, 13, 1011.2749, 27.143225
2025-09-22T02:17:31Z, 48.2906, 47, 53.600002, 56.375, 54.75, 54.07, 54, 47, 46.77, 13, 1011.1699, 26.998173
2025-09-22T02:17:36Z, 48.22955, 47, 53.600002, 56.25, 55.093, 53.91, 54, 47, 46.78, 13, 1011.2705, 27.959126
2025-09-22T02:17:41Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.76, 13, 1011.33936, 26.998173
2025-09-22T02:17:46Z, 48.2906, 46, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.75, 13, 1011.1323, 27.150784
2025-09-22T02:17:51Z, 48.2906, 47, 53.5, 56.156, 54.906, 54, 54, 47, 46.77, 13, 1011.2173, 27.12323
2025-09-22T02:17:56Z, 48.2906, 47, 53.5, 56, 54.625, 54.13, 54, 47, 46.74, 13, 1010.9136, 27.160799
2025-09-22T02:18:01Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 13, 1011.4131, 27.008135
2025-09-22T02:18:06Z, 48.22955, 48, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.73, 13, 1011.1577, 27.150784
2025-09-22T02:18:11Z, 48.22955, 45, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.74, 13, 1011.2539, 27.045706
2025-09-22T02:18:16Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.76, 13, 1011.1533, 27.12323
2025-09-22T02:18:21Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.74, 13, 1011.3052, 27.351067
2025-09-22T02:18:26Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.75, 13, 1011.0454, 27.500713
2025-09-22T02:18:31Z, 48.22955, 47, 53.600002, 56.187, 54.906, 53.97, 54, 47, 46.76, 13, 1011.0464, 27.503906
2025-09-22T02:18:36Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.75, 13, 1011.1138, 27.463356
2025-09-22T02:18:41Z, 48.2906, 47, 53.5, 55.937, 54.781, 54.19, 54, 47, 46.75, 13, 1010.8169, 27.456322
2025-09-22T02:18:46Z, 48.2906, 48, 53.600002, 55.968, 54.75, 53.97, 54, 47, 46.76, 14, 1011.08203, 27.361153
2025-09-22T02:18:51Z, 48.2906, 45, 53.5, 56.343, 54.656, 53.94, 54, 47, 46.77, 13, 1011.27295, 27.265984
2025-09-22T02:18:56Z, 48.22955, 47, 53.5, 56.031, 54.718, 54.13, 54, 47, 46.75, 13, 1011.2866, 27.456322
2025-09-22T02:19:01Z, 48.22955, 47, 53.5, 56.031, 54.968, 54.1, 54, 47, 46.75, 13, 1011.1284, 26.970531
2025-09-22T02:19:06Z, 48.2906, 47, 53.5, 56.125, 54.937, 54.07, 54, 47, 46.75, 13, 1011.0029, 27.255934
2025-09-22T02:19:11Z, 48.22955, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.76, 13, 1011.16113, 27.113232
2025-09-22T02:19:16Z, 48.2906, 47, 53.5, 56.187, 54.812, 53.94, 54, 47, 46.77, 13, 1011.063, 28.566729
2025-09-22T02:19:21Z, 48.22955, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.74, 13, 1011.29346, 26.922964
2025-09-22T02:19:26Z, 48.22955, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.76, 13, 1011.1294, 28.503183
2025-09-22T02:19:31Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.04, 54, 47, 46.75, 13, 1011.3379, 27.045706
2025-09-22T02:19:36Z, 48.412697, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.75, 13, 1011.16113, 27.178268
2025-09-22T02:19:41Z, 48.2906, 48, 53.600002, 56.25, 55.093, 54.19, 54, 47, 46.76, 13, 1011.1968, 27.065664
2025-09-22T02:19:46Z, 48.22955, 46, 53.600002, 56.093, 54.656, 54, 54, 47, 46.78, 13, 1011.3301, 28.196875
2025-09-22T02:19:51Z, 48.2906, 48, 53.600002, 56.625, 54.906, 53.91, 54, 47, 46.76, 13, 1011.01074, 27.065664
2025-09-22T02:19:56Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.76, 13, 1011.2046, 27.12323
2025-09-22T02:20:01Z, 48.22955, 47, 53.600002, 56.281, 54.593, 53.94, 54, 47, 46.75, 13, 1011.041, 28.017006
2025-09-22T02:20:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.72, 13, 1011.125, 27.083239
2025-09-22T02:20:11Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.72, 13, 1011.15283, 26.970531
2025-09-22T02:20:16Z, 48.22955, 46, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.75, 13, 1011.06104, 27.113232
2025-09-22T02:20:21Z, 48.22955, 47, 53.600002, 55.968, 55.093, 53.97, 54, 47, 46.74, 13, 1011.27783, 27.02806
2025-09-22T02:20:26Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.88, 54, 47, 46.74, 13, 1011.23, 27.18083
2025-09-22T02:20:31Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.85, 54, 47, 46.73, 13, 1011.1655, 27.113232
2025-09-22T02:20:36Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.74, 13, 1011.1587, 27.160799
2025-09-22T02:20:41Z, 48.2906, 47, 53.600002, 56.25, 54.562, 53.94, 54, 47, 46.73, 13, 1011.2964, 27.398634
2025-09-22T02:20:46Z, 48.2906, 46, 53.5, 56.156, 54.781, 54.04, 54, 47, 46.72, 13, 1010.99414, 27.453217
2025-09-22T02:20:51Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.71, 13, 1011.20703, 27.293432
2025-09-22T02:20:56Z, 48.35165, 46, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.73, 13, 1011.1299, 27.398634
2025-09-22T02:21:01Z, 48.22955, 47, 53.600002, 56.062, 55.125, 54.16, 54, 47, 46.73, 13, 1011.34766, 27.018097
2025-09-22T02:21:06Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.75, 13, 1010.978, 27.160799
2025-09-22T02:21:11Z, 48.2906, 48, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.75, 13, 1011.08057, 27.103235
2025-09-22T02:21:16Z, 48.2906, 48, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.74, 13, 1010.9409, 27.085625
2025-09-22T02:21:21Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.75, 13, 1011.1836, 27.018097
2025-09-22T02:21:26Z, 48.2906, 46, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.72, 13, 1011.2197, 27.160799
2025-09-22T02:21:31Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.85, 54, 47, 46.73, 13, 1010.93994, 27.038023
2025-09-22T02:21:36Z, 48.22955, 48, 53.600002, 56.156, 54.656, 54, 54, 47, 46.75, 13, 1011.0371, 27.313568
2025-09-22T02:21:41Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.75, 13, 1010.99756, 26.920807
2025-09-22T02:21:46Z, 48.2906, 46, 53.600002, 56.281, 54.656, 54.1, 54, 47, 46.71, 13, 1011.22705, 27.140768
2025-09-22T02:21:51Z, 48.2906, 47, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.74, 13, 1011.0083, 27.038023
2025-09-22T02:21:56Z, 48.2906, 46, 53.600002, 56.437, 54.843, 53.94, 54, 47, 46.74, 13, 1011.147, 27.018097
2025-09-22T02:22:01Z, 48.35165, 47, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.71, 13, 1011.20703, 27.02806
2025-09-22T02:22:06Z, 48.2906, 46, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.75, 13, 1010.9077, 27.37843
2025-09-22T02:22:11Z, 48.2906, 46, 53.600002, 56.125, 54.781, 53.94, 54, 47, 46.77, 13, 1010.98, 27.483631
2025-09-22T02:22:16Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54, 54, 47, 46.77, 13, 1011.0591, 27.541336
2025-09-22T02:22:21Z, 48.22955, 47, 53.600002, 56.25, 54.75, 54, 54, 47, 46.77, 13, 1011.0947, 27.636469
2025-09-22T02:22:26Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.75, 13, 1011.30225, 28.207275
2025-09-22T02:22:31Z, 48.2906, 48, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.77, 13, 1011.18604, 27.42596
2025-09-22T02:22:36Z, 48.22955, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.77, 13, 1011.2412, 27.890985
2025-09-22T02:22:41Z, 48.2906, 47, 53.600002, 56.5, 54.562, 54, 54, 47, 46.77, 13, 1011.1582, 27.541336
2025-09-22T02:22:46Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.75, 13, 1011.1797, 27.588903
2025-09-22T02:22:51Z, 48.2906, 48, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.73, 13, 1011.3994, 29.374773
2025-09-22T02:22:56Z, 48.2906, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.76, 13, 1011.1455, 27.816477
2025-09-22T02:23:01Z, 48.22955, 47, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.77, 13, 1011.0947, 27.890985
2025-09-22T02:23:06Z, 48.2906, 47, 53.600002, 56.468, 54.75, 54, 54, 47, 46.75, 13, 1011.271, 27.826738
2025-09-22T02:23:11Z, 48.2906, 46, 53.600002, 56, 54.656, 54, 54, 47, 46.75, 13, 1010.958, 27.408737
2025-09-22T02:23:16Z, 48.2906, 47, 53.600002, 56.343, 54.656, 54, 54, 47, 46.75, 13, 1011.0454, 27.398634
2025-09-22T02:23:21Z, 48.2906, 47, 53.5, 56.218, 54.812, 54, 54, 47, 46.75, 13, 1011.4292, 27.245884
2025-09-22T02:23:26Z, 48.2906, 47, 53.5, 56.187, 54.593, 54.04, 54, 47, 46.75, 13, 1011.1084, 27.140768
2025-09-22T02:23:31Z, 48.2906, 48, 53.600002, 56.281, 54.75, 54.13, 54, 47, 46.76, 13, 1011.1411, 27.045706
2025-09-22T02:23:36Z, 48.2906, 48, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.73, 13, 1011.1221, 26.990421
2025-09-22T02:23:41Z, 48.22955, 47, 53.5, 56.218, 55.093, 53.88, 54, 47, 46.75, 13, 1010.94727, 27.093237
2025-09-22T02:23:46Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.72, 13, 1011.22363, 27.18083
2025-09-22T02:23:51Z, 48.22955, 47, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.74, 13, 1011.04004, 27.035725
2025-09-22T02:23:56Z, 48.2906, 47, 53.600002, 56.156, 54.937, 54, 54, 47, 46.74, 13, 1011.167, 27.503906
2025-09-22T02:24:01Z, 48.2906, 48, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.72, 13, 1011.1172, 26.998173
2025-09-22T02:24:06Z, 48.22955, 46, 53.5, 56.312, 54.5, 54.22, 54, 47, 46.73, 13, 1010.9795, 27.711153
2025-09-22T02:24:11Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.71, 13, 1011.1914, 27.085625
2025-09-22T02:24:16Z, 48.22955, 48, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.73, 13, 1011.16943, 27.075645
2025-09-22T02:24:21Z, 48.22955, 47, 53.5, 56, 55.187, 53.97, 54, 47, 46.71, 13, 1011.14355, 26.98821
2025-09-22T02:24:26Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.74, 13, 1011.19434, 27.133226
2025-09-22T02:24:31Z, 48.2906, 46, 53.600002, 56.25, 54.968, 54.19, 54, 47, 46.74, 13, 1011.20654, 27.045706
2025-09-22T02:24:36Z, 48.2906, 47, 53.5, 56, 54.875, 54.04, 54, 47, 46.73, 13, 1011.2051, 27.093237
2025-09-22T02:24:41Z, 48.35165, 47, 53.5, 56.281, 54.937, 53.94, 54, 47, 46.75, 13, 1011.15186, 27.018097
2025-09-22T02:24:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.74, 13, 1011.3965, 27.02806
2025-09-22T02:24:51Z, 48.2906, 46, 53.600002, 55.968, 54.531, 53.97, 54, 47, 46.75, 13, 1011.0493, 27.768929
2025-09-22T02:24:56Z, 48.2906, 47, 53.600002, 56, 54.75, 53.91, 54, 47, 46.74, 13, 1011.4282, 27.150784
2025-09-22T02:25:01Z, 48.2906, 48, 53.600002, 56.312, 54.562, 53.94, 54, 47, 46.76, 13, 1011.26416, 27.330896
2025-09-22T02:25:06Z, 48.2906, 46, 53.600002, 56.312, 55.031, 54.19, 54, 47, 46.77, 13, 1011.2529, 27.684036
2025-09-22T02:25:11Z, 48.2906, 48, 53.5, 56.125, 54.625, 54, 54, 47, 46.76, 13, 1011.2759, 27.503906
2025-09-22T02:25:16Z, 48.2906, 48, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.77, 13, 1011.1421, 27.361153
2025-09-22T02:25:21Z, 48.2906, 46, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.75, 13, 1011.0303, 27.065664
2025-09-22T02:25:26Z, 48.2906, 46, 53.600002, 56.343, 54.718, 53.91, 54, 47, 46.75, 13, 1011.2671, 27.493769
2025-09-22T02:25:31Z, 48.2906, 48, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.76, 13, 1011.0386, 26.922964
2025-09-22T02:25:36Z, 48.2906, 48, 53.600002, 56.093, 54.531, 54.04, 54, 47, 46.74, 13, 1010.9888, 27.208366
2025-09-22T02:25:41Z, 48.2906, 46, 53.600002, 55.937, 54.718, 54.1, 54, 47, 46.74, 14, 1010.9253, 27.093237
2025-09-22T02:25:46Z, 48.35165, 48, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.73, 13, 1011.1577, 27.075645
2025-09-22T02:25:51Z, 48.35165, 45, 53.600002, 56.312, 55, 54.04, 54, 47, 46.76, 13, 1011.32715, 27.018097
2025-09-22T02:25:56Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.76, 13, 1011.08984, 27.351067
2025-09-22T02:26:01Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.1, 54, 47, 46.75, 13, 1011.1123, 27.483631
2025-09-22T02:26:06Z, 48.22955, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.73, 13, 1011.0825, 27.636469
2025-09-22T02:26:11Z, 48.35165, 47, 53.5, 56.125, 54.625, 54.19, 54, 47, 46.71, 13, 1011.1953, 27.446201
2025-09-22T02:26:16Z, 48.2906, 46, 53.600002, 56.062, 54.562, 53.97, 54, 47, 46.75, 13, 1011.16016, 27.178268
2025-09-22T02:26:21Z, 48.22955, 46, 53.600002, 56.031, 54.687, 54.22, 54, 47, 46.75, 13, 1011.272, 26.922964
2025-09-22T02:26:26Z, 48.2906, 46, 53.5, 56.062, 55.093, 54, 54, 47, 46.75, 13, 1011.00977, 27.18083
2025-09-22T02:26:31Z, 48.2906, 47, 53.600002, 56.218, 54.968, 54.04, 54, 47, 46.74, 13, 1011.167, 26.980476
2025-09-22T02:26:36Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.73, 13, 1010.9321, 27.12323
2025-09-22T02:26:41Z, 48.2906, 48, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.74, 13, 1010.9531, 27.170815
2025-09-22T02:26:46Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.76, 13, 1011.0386, 27.170815
2025-09-22T02:26:51Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54, 54, 47, 46.74, 13, 1011.04004, 27.483631
2025-09-22T02:26:56Z, 48.2906, 47, 53.600002, 56.406, 54.781, 53.97, 54, 47, 46.75, 13, 1011.4448, 28.894506
2025-09-22T02:27:01Z, 48.2906, 48, 53.600002, 56.125, 54.593, 54.16, 54, 47, 46.75, 13, 1011.0215, 27.160799
2025-09-22T02:27:06Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.75, 13, 1011.2671, 27.245884
2025-09-22T02:27:11Z, 48.2906, 47, 53.600002, 56.343, 55.093, 53.91, 54, 47, 46.74, 13, 1011.04004, 27.446201
2025-09-22T02:27:16Z, 48.2906, 46, 53.600002, 56.25, 54.937, 53.97, 54, 47, 46.77, 13, 1011.26514, 28.397543
2025-09-22T02:27:21Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.19, 54, 47, 46.76, 13, 1011.24414, 27.371239
2025-09-22T02:27:26Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54, 54, 47, 46.72, 13, 1010.8833, 27.130754
2025-09-22T02:27:31Z, 48.2906, 47, 53.600002, 56.531, 54.906, 53.97, 54, 47, 46.75, 13, 1011.14795, 27.018097
2025-09-22T02:27:36Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.73, 14, 1011.03125, 27.02806
2025-09-22T02:27:41Z, 48.2906, 46, 53.600002, 56.281, 54.75, 54.16, 54, 47, 46.73, 13, 1011.16943, 27.045706
2025-09-22T02:27:46Z, 48.22955, 48, 53.600002, 56.281, 54.625, 54.13, 54, 47, 46.74, 13, 1011.2422, 27.150784
2025-09-22T02:27:51Z, 48.2906, 47, 53.600002, 56.25, 55, 54, 54, 47, 46.74, 13, 1011.0283, 27.075645
2025-09-22T02:27:56Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.7, 13, 1011.0161, 27.208366
2025-09-22T02:28:01Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.04, 54, 47, 46.74, 13, 1011.13525, 26.960587
2025-09-22T02:28:06Z, 48.22955, 48, 53.600002, 56.343, 54.625, 54, 54, 47, 46.73, 13, 1010.9282, 27.075645
2025-09-22T02:28:11Z, 48.2906, 46, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.74, 13, 1011.14307, 27.02806
2025-09-22T02:28:16Z, 48.22955, 47, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.74, 13, 1011.0244, 27.02806
2025-09-22T02:28:21Z, 48.2906, 48, 53.5, 56.093, 54.593, 54.07, 54, 47, 46.75, 13, 1010.99365, 27.047985
2025-09-22T02:28:26Z, 48.22955, 47, 53.600002, 55.968, 54.562, 53.94, 54, 47, 46.75, 13, 1011.56396, 27.60925
2025-09-22T02:28:31Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.88, 54, 47, 46.75, 13, 1011.0254, 27.103235
2025-09-22T02:28:36Z, 48.2906, 46, 53.600002, 56.25, 55, 53.94, 54, 47, 46.72, 13, 1011.2754, 27.02806
2025-09-22T02:28:41Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.72, 13, 1011.08545, 27.095604
2025-09-22T02:28:46Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.73, 13, 1010.9912, 27.113232
2025-09-22T02:28:51Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.04, 54, 47, 46.72, 13, 1011.14844, 27.293432
2025-09-22T02:28:56Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.7, 13, 1011.3169, 27.160799
2025-09-22T02:29:01Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.73, 14, 1011.0625, 27.990067
2025-09-22T02:29:06Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54, 54, 47, 46.74, 13, 1010.97656, 27.748442
2025-09-22T02:29:11Z, 48.22955, 47, 53.600002, 56.062, 54.656, 53.91, 54, 47, 46.75, 13, 1010.978, 27.42596
2025-09-22T02:29:16Z, 48.2906, 47, 53.600002, 56.406, 55.062, 53.91, 54, 47, 46.71, 13, 1011.30615, 27.673828
2025-09-22T02:29:21Z, 48.2906, 48, 53.600002, 56.031, 55.031, 53.97, 54, 47, 46.74, 13, 1011.1113, 27.238464
2025-09-22T02:29:26Z, 48.2906, 47, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.75, 13, 1010.999, 27.160799
2025-09-22T02:29:31Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.16, 54, 47, 46.75, 13, 1011.23145, 27.018097
2025-09-22T02:29:36Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.75, 13, 1011.1875, 27.160799
2025-09-22T02:29:41Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54, 54, 47, 46.75, 13, 1011.29834, 27.826738
2025-09-22T02:29:46Z, 48.22955, 46, 53.600002, 55.906, 54.75, 54.04, 54, 47, 46.76, 13, 1010.9673, 27.313568
2025-09-22T02:29:51Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.77, 13, 1011.20166, 27.588903
2025-09-22T02:29:56Z, 48.2906, 47, 53.600002, 56, 55.093, 54.1, 54, 47, 46.76, 13, 1011.2285, 27.996346
2025-09-22T02:30:01Z, 48.35165, 46, 53.600002, 55.937, 54.656, 54.13, 54, 47, 46.78, 13, 1011.1753, 27.320812
2025-09-22T02:30:06Z, 48.2906, 47, 53.600002, 55.906, 55.031, 53.97, 54, 47, 46.77, 13, 1011.0869, 27.408737
2025-09-22T02:30:11Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.75, 13, 1011.0781, 27.158203
2025-09-22T02:30:16Z, 48.2906, 47, 53.600002, 56, 55, 54.22, 54, 47, 46.75, 13, 1011.1123, 27.045706
2025-09-22T02:30:21Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.76, 13, 1011.16504, 27.008135
2025-09-22T02:30:26Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.77, 13, 1011.0869, 27.075645
2025-09-22T02:30:31Z, 48.22955, 47, 53.600002, 56.093, 54.843, 53.91, 54, 47, 46.78, 13, 1011.124, 26.970531
2025-09-22T02:30:36Z, 48.22955, 48, 53.5, 56.062, 54.718, 54.19, 54, 47, 46.77, 13, 1011.35596, 27.228432
2025-09-22T02:30:41Z, 48.22955, 46, 53.600002, 56.156, 55.062, 54, 54, 47, 46.77, 13, 1010.9878, 27.64666
2025-09-22T02:30:46Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.77, 13, 1011.1621, 26.978249
2025-09-22T02:30:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.88, 54, 47, 46.75, 13, 1011.38184, 27.235832
2025-09-22T02:30:56Z, 48.35165, 48, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.75, 13, 1011.1123, 26.980476
2025-09-22T02:31:01Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.74, 13, 1011.0913, 27.188301
2025-09-22T02:31:06Z, 48.2906, 45, 53.5, 56.031, 54.843, 53.94, 54, 47, 46.73, 13, 1011.1538, 27.541336
2025-09-22T02:31:11Z, 48.2906, 48, 53.600002, 56.281, 54.625, 54.13, 54, 47, 46.76, 13, 1011.01465, 27.371239
2025-09-22T02:31:16Z, 48.22955, 46, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.76, 13, 1011.16895, 27.466442
2025-09-22T02:31:21Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.73, 13, 1011.2251, 27.085625
2025-09-22T02:31:26Z, 48.2906, 46, 53.5, 56.187, 55.062, 53.97, 54, 47, 46.7, 13, 1011.13477, 27.075645
2025-09-22T02:31:31Z, 48.2906, 48, 53.600002, 56.031, 54.968, 53.88, 54, 47, 46.75, 13, 1011.2036, 26.960587
2025-09-22T02:31:36Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.76, 13, 1011.2285, 27.133226
2025-09-22T02:31:41Z, 48.2906, 46, 53.5, 56.343, 54.843, 54, 54, 47, 46.76, 13, 1011.26807, 26.950642
2025-09-22T02:31:46Z, 48.35165, 48, 53.5, 56.25, 54.875, 53.88, 54, 47, 46.75, 13, 1011.4341, 27.168236
2025-09-22T02:31:51Z, 48.2906, 48, 53.600002, 56.062, 54.531, 53.91, 54, 47, 46.75, 13, 1010.8589, 27.075645
2025-09-22T02:31:56Z, 48.2906, 47, 53.5, 56.312, 54.812, 54.16, 54, 47, 46.75, 13, 1011.2471, 27.113232
2025-09-22T02:32:01Z, 48.2906, 47, 53.5, 56.218, 54.718, 54, 54, 47, 46.77, 13, 1011.2969, 26.970531
2025-09-22T02:32:06Z, 48.2906, 48, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.76, 13, 1011.0464, 28.006676
2025-09-22T02:32:11Z, 48.2906, 47, 53.600002, 56.406, 54.656, 53.94, 54, 47, 46.74, 13, 1011.0161, 27.02806
2025-09-22T02:32:16Z, 48.22955, 45, 53.600002, 56.093, 54.906, 53.94, 54, 47, 46.75, 13, 1011.1875, 27.008135
2025-09-22T02:32:21Z, 48.22955, 47, 53.600002, 56.093, 54.656, 53.88, 54, 47, 46.77, 13, 1011.34424, 27.045706
2025-09-22T02:32:26Z, 48.2906, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.77, 13, 1011.1543, 27.093237
2025-09-22T02:32:31Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.76, 13, 1011.26807, 27.075645
2025-09-22T02:32:36Z, 48.22955, 47, 53.600002, 55.937, 54.75, 53.88, 54, 47, 46.76, 13, 1011.2007, 27.113232
2025-09-22T02:32:41Z, 48.22955, 47, 53.600002, 56, 54.562, 54.13, 54, 47, 46.78, 13, 1011.1201, 28.196875
2025-09-22T02:32:46Z, 48.2906, 48, 53.5, 56.125, 55.031, 54, 54, 47, 46.78, 13, 1011.22705, 27.018097
2025-09-22T02:32:51Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54, 54, 47, 46.77, 13, 1011.0591, 27.398634
2025-09-22T02:32:56Z, 48.2906, 47, 53.5, 55.937, 54.968, 53.94, 54, 47, 46.75, 13, 1010.9263, 27.2184
2025-09-22T02:33:01Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.78, 13, 1011.1797, 27.53118
2025-09-22T02:33:06Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.77, 13, 1011.20166, 27.748442
2025-09-22T02:33:11Z, 48.35165, 46, 53.5, 56.125, 54.75, 53.91, 54, 47, 46.74, 13, 1011.1509, 27.398634
2025-09-22T02:33:16Z, 48.35165, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.74, 13, 1011.0083, 27.225782
2025-09-22T02:33:21Z, 48.22955, 48, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.76, 13, 1010.94727, 26.980476
2025-09-22T02:33:26Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.13, 54, 47, 46.75, 13, 1011.1875, 27.133226
2025-09-22T02:33:31Z, 48.2906, 46, 53.600002, 56.25, 55.031, 53.97, 54, 47, 46.75, 13, 1011.0342, 27.093237
2025-09-22T02:33:36Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.91, 54, 47, 46.75, 13, 1011.0293, 27.093237
2025-09-22T02:33:41Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.77, 13, 1011.1582, 27.2184
2025-09-22T02:33:46Z, 48.2906, 46, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.76, 13, 1010.94336, 27.748442
2025-09-22T02:33:51Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.77, 13, 1011.0669, 27.503906
2025-09-22T02:33:56Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.77, 13, 1011.2412, 27.075645
2025-09-22T02:34:01Z, 48.22955, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.75, 13, 1011.0371, 27.235832
2025-09-22T02:34:06Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.75, 13, 1011.06104, 27.170815
2025-09-22T02:34:11Z, 48.2906, 47, 53.600002, 56.312, 55.093, 53.88, 54, 47, 46.74, 13, 1010.88965, 27.038023
2025-09-22T02:34:16Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.76, 13, 1010.9712, 27.018097
2025-09-22T02:34:21Z, 48.22955, 47, 53.600002, 56.343, 54.937, 54.04, 54, 47, 46.75, 13, 1011.08887, 27.085625
2025-09-22T02:34:26Z, 48.2906, 46, 53.600002, 56.156, 54.906, 53.94, 54, 47, 46.77, 13, 1010.9326, 27.075645
2025-09-22T02:34:31Z, 48.2906, 47, 53.600002, 56.125, 54.562, 54.04, 54, 47, 46.78, 13, 1011.13184, 27.836998
2025-09-22T02:34:36Z, 48.22955, 47, 53.5, 55.968, 54.906, 54.1, 54, 47, 46.76, 13, 1011.09766, 27.160799
2025-09-22T02:34:41Z, 48.22955, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.78, 13, 1011.125, 27.02806
2025-09-22T02:34:46Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.78, 13, 1010.9302, 27.293432
2025-09-22T02:34:51Z, 48.2906, 48, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.78, 13, 1011.2549, 27.43608
2025-09-22T02:34:56Z, 48.22955, 46, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.79, 13, 1011.0659, 27.42596
2025-09-22T02:35:01Z, 48.2906, 46, 53.5, 56.031, 55, 54.07, 54, 47, 46.79, 13, 1011.2002, 27.381323
2025-09-22T02:35:06Z, 48.22955, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.77, 13, 1011.19385, 27.408737
2025-09-22T02:35:11Z, 48.2906, 46, 53.5, 56.375, 54.718, 53.97, 54, 47, 46.78, 13, 1011.0132, 26.980476
2025-09-22T02:35:16Z, 48.22955, 48, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.79, 13, 1011.1211, 27.188301
2025-09-22T02:35:21Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.79, 13, 1011.125, 26.980476
2025-09-22T02:35:26Z, 48.2906, 46, 53.5, 55.968, 54.718, 54, 54, 47, 46.77, 13, 1010.9956, 27.521025
2025-09-22T02:35:31Z, 48.2906, 46, 53.5, 56.406, 54.718, 54.04, 54, 47, 46.77, 13, 1011.01953, 27.02806
2025-09-22T02:35:36Z, 48.22955, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.78, 13, 1010.91016, 27.143225
2025-09-22T02:35:41Z, 48.1685, 46, 53.600002, 56.343, 55, 53.97, 54, 47, 46.79, 13, 1010.99854, 26.950642
2025-09-22T02:35:46Z, 48.22955, 47, 53.600002, 56.312, 55.031, 53.88, 54, 47, 46.78, 13, 1010.89453, 27.235832
2025-09-22T02:35:51Z, 48.22955, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.78, 13, 1011.041, 26.970531
2025-09-22T02:35:56Z, 48.22955, 47, 53.600002, 56, 54.812, 54.07, 54, 47, 46.77, 13, 1011.04736, 27.083239
2025-09-22T02:36:01Z, 48.2906, 46, 53.5, 56.031, 54.843, 54, 54, 47, 46.76, 13, 1011.1138, 26.865486
2025-09-22T02:36:06Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.75, 13, 1010.98975, 27.093237
2025-09-22T02:36:11Z, 48.2906, 44, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.75, 13, 1011.1533, 27.008135
2025-09-22T02:36:16Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.16, 54, 47, 46.76, 13, 1011.10156, 27.178268
2025-09-22T02:36:21Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.76, 13, 1011.01465, 27.075645
2025-09-22T02:36:26Z, 48.2906, 47, 53.600002, 56, 55.031, 53.97, 54, 47, 46.75, 13, 1011.06885, 27.12323
2025-09-22T02:36:31Z, 48.2906, 46, 53.600002, 56, 54.687, 53.85, 54, 47, 46.78, 13, 1010.98535, 27.015764
2025-09-22T02:36:36Z, 48.2906, 46, 53.5, 56.062, 54.968, 54.07, 54, 47, 46.75, 13, 1011.1123, 27.160799
2025-09-22T02:36:41Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.76, 13, 1011.02637, 27.008135
2025-09-22T02:36:46Z, 48.2906, 47, 53.5, 56.125, 54.843, 53.97, 54, 47, 46.76, 13, 1011.10986, 27.293432
2025-09-22T02:36:51Z, 48.2906, 46, 53.5, 55.937, 54.75, 53.94, 54, 47, 46.78, 13, 1011.22705, 27.358223
2025-09-22T02:36:56Z, 48.2906, 47, 53.5, 56.406, 54.625, 54.22, 54, 47, 46.76, 13, 1011.1177, 28.418486
2025-09-22T02:37:01Z, 48.2906, 48, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.78, 13, 1011.1914, 27.408737
2025-09-22T02:37:06Z, 48.2906, 46, 53.600002, 56.281, 55.062, 53.97, 54, 47, 46.75, 13, 1010.94336, 27.40572
2025-09-22T02:37:11Z, 48.22955, 46, 53.600002, 56.312, 54.718, 54.19, 54, 47, 46.76, 13, 1011.1294, 27.12323
2025-09-22T02:37:16Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.73, 13, 1011.24854, 27.075645
2025-09-22T02:37:21Z, 48.22955, 47, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.74, 13, 1011.3252, 27.035725
2025-09-22T02:37:26Z, 48.2906, 47, 53.600002, 56, 54.656, 53.88, 54, 47, 46.75, 13, 1011.2905, 27.133226
2025-09-22T02:37:31Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.74, 13, 1011.20654, 27.093237
2025-09-22T02:37:36Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54, 54, 47, 46.74, 13, 1011.12695, 27.313568
2025-09-22T02:37:41Z, 48.2906, 47, 53.600002, 55.937, 54.781, 54.04, 54, 47, 46.77, 14, 1011.17773, 27.558384
2025-09-22T02:37:46Z, 48.35165, 47, 53.600002, 55.968, 55.062, 54, 54, 47, 46.74, 13, 1011.1787, 29.532171
2025-09-22T02:37:51Z, 48.2906, 46, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.71, 14, 1010.9658, 27.911577
2025-09-22T02:37:56Z, 48.2906, 46, 53.5, 55.937, 54.906, 54, 54, 47, 46.74, 13, 1010.95703, 27.911577
2025-09-22T02:38:01Z, 48.2906, 48, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.73, 13, 1010.9873, 27.561646
2025-09-22T02:38:06Z, 48.2906, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.72, 14, 1011.15283, 28.054226
2025-09-22T02:38:11Z, 48.22955, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.73, 13, 1011.41895, 27.361153
2025-09-22T02:38:16Z, 48.22955, 48, 53.600002, 56.281, 54.812, 54, 54, 47, 46.75, 14, 1011.0928, 27.493769
2025-09-22T02:38:21Z, 48.22955, 48, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.75, 14, 1011.2114, 27.41884
2025-09-22T02:38:26Z, 48.2906, 46, 53.600002, 56.437, 55.062, 53.97, 54, 47, 46.75, 13, 1011.1797, 27.453217
2025-09-22T02:38:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.75, 14, 1011.08057, 27.446201
2025-09-22T02:38:36Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.75, 13, 1011.00977, 27.53118
2025-09-22T02:38:41Z, 48.2906, 46, 53.5, 56.156, 54.656, 54, 54, 47, 46.73, 13, 1011.2051, 27.932167
2025-09-22T02:38:46Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.75, 14, 1011.23926, 28.081043
2025-09-22T02:38:51Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.71, 13, 1011.0054, 27.684036
2025-09-22T02:38:56Z, 48.2906, 48, 53.600002, 56, 54.593, 53.97, 54, 47, 46.73, 13, 1011.0112, 27.66362
2025-09-22T02:39:01Z, 48.2906, 46, 53.600002, 56.437, 55.125, 53.97, 54, 47, 46.74, 13, 1011.0957, 27.524181
2025-09-22T02:39:06Z, 48.2906, 48, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.76, 13, 1011.1968, 27.265984
2025-09-22T02:39:11Z, 48.2906, 47, 53.600002, 56.218, 55, 54.16, 54, 47, 46.72, 13, 1010.9707, 27.038023
2025-09-22T02:39:16Z, 48.35165, 46, 53.600002, 56.125, 54.937, 54.07, 54, 47, 46.7, 13, 1011.36816, 27.12323
2025-09-22T02:39:21Z, 48.35165, 47, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.71, 13, 1011.08057, 27.864027
2025-09-22T02:39:26Z, 48.2906, 47, 53.600002, 56.093, 54.937, 53.91, 54, 47, 46.74, 14, 1011.20654, 27.083239
2025-09-22T02:39:31Z, 48.35165, 47, 53.600002, 56, 54.718, 54.19, 54, 47, 46.72, 13, 1011.1406, 27.340982
2025-09-22T02:39:36Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.74, 13, 1011.1035, 26.98821
2025-09-22T02:39:41Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.74, 14, 1011.353, 27.2184
2025-09-22T02:39:46Z, 48.35165, 49, 53.5, 56.187, 54.75, 53.91, 54, 47, 46.73, 13, 1011.09814, 27.140768
2025-09-22T02:39:51Z, 48.2906, 47, 53.5, 56.187, 54.968, 53.97, 54, 47, 46.72, 14, 1010.9863, 26.932892
2025-09-22T02:39:56Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.73, 14, 1010.9873, 27.160799
2025-09-22T02:40:01Z, 48.35165, 46, 53.600002, 56.406, 54.875, 54, 54, 47, 46.73, 13, 1011.18945, 26.998173
2025-09-22T02:40:06Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.74, 13, 1011.0957, 27.133226
2025-09-22T02:40:11Z, 48.22955, 46, 53.600002, 56.406, 54.875, 54.04, 54, 47, 46.74, 13, 1011.1587, 26.980476
2025-09-22T02:40:16Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.94, 54, 47, 46.76, 13, 1011.2959, 27.018097
2025-09-22T02:40:21Z, 48.2906, 45, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.74, 13, 1011.0322, 27.113232
2025-09-22T02:40:26Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.76, 13, 1011.18896, 27.055685
2025-09-22T02:40:31Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.75, 13, 1011.2075, 27.303501
2025-09-22T02:40:36Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.75, 13, 1010.9541, 27.055685
2025-09-22T02:40:41Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.74, 14, 1011.1074, 27.446201
2025-09-22T02:40:46Z, 48.35165, 46, 53.600002, 56.093, 54.906, 54.19, 54, 47, 46.77, 14, 1011.166, 27.568558
2025-09-22T02:40:51Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.78, 13, 1010.958, 27.208366
2025-09-22T02:40:56Z, 48.2906, 47, 53.5, 56.343, 54.625, 54.04, 54, 47, 46.78, 13, 1011.1001, 27.113232
2025-09-22T02:41:01Z, 48.2906, 47, 53.5, 56.156, 54.75, 53.97, 54, 47, 46.74, 13, 1011.1826, 27.752054
2025-09-22T02:41:06Z, 48.35165, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.75, 13, 1011.2759, 27.391409
2025-09-22T02:41:11Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.76, 13, 1011.272, 27.150784
2025-09-22T02:41:16Z, 48.2906, 46, 53.5, 55.937, 54.718, 54.1, 54, 47, 46.77, 13, 1011.03125, 27.599075
2025-09-22T02:41:21Z, 48.35165, 46, 53.5, 56.375, 54.906, 53.91, 54, 47, 46.76, 13, 1010.9868, 27.198334
2025-09-22T02:41:26Z, 48.2906, 48, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.77, 13, 1010.96826, 27.18083
2025-09-22T02:41:31Z, 48.2906, 48, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.78, 13, 1011.1675, 26.875397
2025-09-22T02:41:36Z, 48.22955, 47, 53.600002, 56.187, 54.875, 54.04, 54, 47, 46.78, 13, 1011.2783, 27.12323
2025-09-22T02:41:41Z, 48.2906, 48, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.78, 13, 1011.00635, 27.43608
2025-09-22T02:41:46Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.77, 13, 1011.2256, 27.616089
2025-09-22T02:41:51Z, 48.2906, 46, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.73, 13, 1011.11035, 27.51087
2025-09-22T02:41:56Z, 48.22955, 47, 53.600002, 56.312, 55.062, 54, 54, 47, 46.77, 13, 1011.0669, 28.25484
2025-09-22T02:42:01Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.78, 14, 1011.14404, 27.408737
2025-09-22T02:42:06Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.75, 13, 1011.2837, 27.18083
2025-09-22T02:42:11Z, 48.2906, 48, 53.600002, 56.218, 54.875, 54, 54, 47, 46.73, 13, 1011.02295, 27.018097
2025-09-22T02:42:16Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.77, 13, 1011.2529, 27.075645
2025-09-22T02:42:21Z, 48.2906, 48, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.79, 13, 1011.08545, 27.150784
2025-09-22T02:42:26Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.85, 54, 47, 46.78, 13, 1011.0698, 27.330896
2025-09-22T02:42:31Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.78, 13, 1010.9658, 27.653414
2025-09-22T02:42:36Z, 48.22955, 47, 53.5, 55.968, 55, 53.97, 54, 47, 46.79, 13, 1011.3589, 27.55149
2025-09-22T02:42:41Z, 48.2906, 46, 53.600002, 56.406, 54.75, 54, 54, 47, 46.79, 13, 1010.9868, 27.188301
2025-09-22T02:42:46Z, 48.35165, 47, 53.5, 56.187, 54.875, 53.91, 54, 47, 46.78, 13, 1011.0488, 27.140768
2025-09-22T02:42:51Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.76, 13, 1011.1968, 27.065664
2025-09-22T02:42:56Z, 48.2906, 47, 53.600002, 56, 54.531, 54.1, 54, 47, 46.78, 13, 1011.17676, 29.385612
2025-09-22T02:43:01Z, 48.22955, 47, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.78, 13, 1011.1953, 26.960587
2025-09-22T02:43:06Z, 48.2906, 48, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.75, 13, 1010.9263, 27.093237
2025-09-22T02:43:11Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.19, 54, 47, 46.77, 13, 1010.78613, 26.978249
2025-09-22T02:43:16Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.78, 13, 1011.1797, 27.198334
2025-09-22T02:43:21Z, 48.35165, 46, 53.5, 56.187, 54.75, 53.97, 54, 47, 46.78, 13, 1011.07275, 27.12323
2025-09-22T02:43:26Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.77, 13, 1011.1343, 27.170815
2025-09-22T02:43:31Z, 48.2906, 46, 53.5, 56.062, 55.031, 54.07, 54, 47, 46.77, 14, 1011.0591, 27.075645
2025-09-22T02:43:36Z, 48.2906, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.78, 14, 1011.1753, 27.190844
2025-09-22T02:43:41Z, 48.2906, 47, 53.5, 56.312, 54.843, 53.91, 54, 47, 46.78, 13, 1011.22705, 27.018097
2025-09-22T02:43:46Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.75, 13, 1010.9116, 27.103235
2025-09-22T02:43:51Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54, 54, 47, 46.75, 13, 1011.0176, 27.065664
2025-09-22T02:43:56Z, 48.2906, 48, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.78, 13, 1010.97754, 27.133226
2025-09-22T02:44:01Z, 48.35165, 47, 53.600002, 56.343, 55, 54, 54, 47, 46.76, 14, 1011.0542, 27.113232
2025-09-22T02:44:06Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.91, 54, 47, 46.75, 13, 1011.0176, 27.188301
2025-09-22T02:44:11Z, 48.2906, 47, 53.600002, 56.218, 54.937, 53.91, 54, 47, 46.77, 13, 1010.897, 27.932167
2025-09-22T02:44:16Z, 48.2906, 47, 0, 56.218, 54.906, 54.22, 54, 47, 46.77, 13, 1010.9761, 27.235832
2025-09-22T02:44:21Z, 48.22955, 47, 0, 56.125, 54.75, 54.1, 54, 47, 46.76, 13, 1011.17285, 27.398634
2025-09-22T02:44:26Z, 48.2906, 47, 0, 56.031, 54.687, 54.04, 54, 47, 46.77, 13, 1011.1304, 27.466442
2025-09-22T02:44:31Z, 48.35165, 47, 0, 56.031, 54.656, 54.1, 54, 47, 46.78, 13, 1011.15967, 27.188301
2025-09-22T02:44:36Z, 48.2906, 47, 0, 56.125, 55, 54.19, 54, 47, 46.76, 13, 1011.09375, 27.130754
2025-09-22T02:44:41Z, 48.2906, 48, 0, 56.156, 54.937, 53.94, 54, 47, 46.78, 13, 1010.8823, 27.02806
2025-09-22T02:44:46Z, 48.2906, 46, 0, 56.468, 54.625, 53.94, 54, 47, 46.78, 13, 1011.1753, 27.065664
2025-09-22T02:44:51Z, 48.2906, 48, 0, 55.968, 54.843, 54.22, 54, 47, 46.77, 13, 1011.10645, 27.055685
2025-09-22T02:44:56Z, 48.2906, 47, 0, 56, 54.593, 54.04, 54, 47, 46.75, 13, 1011.3154, 27.045706
2025-09-22T02:45:01Z, 48.2906, 46, 0, 56.062, 54.656, 54, 54, 47, 46.77, 13, 1011.0039, 27.636469
2025-09-22T02:45:06Z, 48.2906, 47, 0, 56, 55.093, 53.97, 54, 47, 46.77, 13, 1010.9956, 27.083239
2025-09-22T02:45:11Z, 48.2906, 45, 0, 56.093, 54.968, 53.88, 54, 47, 46.79, 13, 1011.145, 27.160799
2025-09-22T02:45:16Z, 48.2906, 46, 0, 56.093, 54.656, 54, 54, 47, 46.75, 13, 1011.0176, 27.12323
2025-09-22T02:45:21Z, 48.2906, 47, 0, 55.968, 54.906, 54.07, 54, 47, 46.77, 13, 1011.29297, 27.198334
2025-09-22T02:45:26Z, 48.2906, 47, 0, 55.968, 54.875, 54, 54, 47, 46.79, 13, 1010.7295, 27.340982
2025-09-22T02:45:31Z, 48.2906, 47, 0, 56.125, 54.562, 54, 54, 47, 46.78, 13, 1010.78076, 27.038023
2025-09-22T02:45:36Z, 48.2906, 47, 0, 56.062, 54.781, 53.91, 54, 47, 46.75, 13, 1011.32715, 27.170815
2025-09-22T02:45:41Z, 48.2906, 48, 0, 56.031, 54.687, 54.16, 54, 47, 46.78, 13, 1011.1846, 27.065664
2025-09-22T02:45:46Z, 48.2906, 47, 0, 56.156, 55.093, 54.04, 54, 47, 46.75, 13, 1010.9712, 27.493769
2025-09-22T02:45:51Z, 48.2906, 48, 0, 56.218, 54.75, 53.85, 54, 47, 46.77, 13, 1011.0791, 27.605898
2025-09-22T02:45:56Z, 48.2906, 46, 0, 56.156, 54.718, 54, 54, 47, 46.77, 13, 1011.10645, 27.493769
2025-09-22T02:46:01Z, 48.2906, 48, 0, 56.125, 54.968, 54.16, 54, 47, 46.77, 13, 1011.10645, 27.093237
2025-09-22T02:46:06Z, 48.22955, 48, 0, 56.031, 54.656, 54, 54, 47, 46.78, 13, 1011.05273, 27.12323
2025-09-22T02:46:11Z, 48.2906, 45, 0, 56.093, 54.843, 54.07, 54, 47, 46.75, 13, 1010.8589, 27.008135
2025-09-22T02:46:16Z, 48.2906, 47, 0, 56.25, 54.812, 54, 54, 47, 46.76, 13, 1011.24805, 27.075645
2025-09-22T02:46:21Z, 48.2906, 47, 0, 56.062, 54.781, 54.07, 54, 47, 46.77, 13, 1010.9204, 27.493769
2025-09-22T02:46:26Z, 48.2906, 46, 0, 56.25, 54.625, 53.97, 54, 47, 46.78, 13, 1011.05664, 27.541336
2025-09-22T02:46:31Z, 48.22955, 47, 0, 56.031, 55.062, 53.94, 54, 47, 46.75, 13, 1010.8633, 27.320812
2025-09-22T02:46:36Z, 48.22955, 47, 0, 56.031, 54.656, 54.07, 54, 47, 46.75, 13, 1011.2207, 27.398634
2025-09-22T02:46:41Z, 48.2906, 47, 0, 56.062, 54.937, 54, 54, 47, 46.75, 13, 1011.0464, 27.035725
2025-09-22T02:46:46Z, 48.2906, 46, 0, 56.312, 54.656, 54, 54, 47, 46.77, 13, 1011.0791, 27.890985
2025-09-22T02:46:51Z, 48.35165, 46, 0, 56.312, 54.687, 53.97, 54, 47, 46.77, 13, 1010.9365, 27.045706
2025-09-22T02:46:56Z, 48.22955, 47, 0, 56.156, 54.812, 54.1, 54, 47, 46.75, 13, 1010.9868, 27.37843
2025-09-22T02:47:01Z, 48.35165, 47, 0, 56.093, 54.625, 54.07, 54, 47, 46.78, 13, 1011.13965, 26.960587
2025-09-22T02:47:06Z, 48.35165, 47, 0, 56.343, 54.781, 54, 54, 47, 46.75, 13, 1010.959, 27.140768
2025-09-22T02:47:11Z, 48.2906, 47, 0, 56.218, 54.687, 53.97, 54, 47, 46.72, 13, 1011.1089, 27.02806
2025-09-22T02:47:16Z, 48.2906, 46, 0, 56.125, 54.968, 53.88, 54, 47, 46.75, 13, 1011.0454, 27.013256
2025-09-22T02:47:21Z, 48.2906, 46, 0, 56.062, 54.937, 54, 54, 47, 46.75, 13, 1010.9116, 27.133226
2025-09-22T02:47:26Z, 48.2906, 47, 0, 55.937, 54.625, 54.04, 54, 47, 46.74, 13, 1011.23, 28.635378
2025-09-22T02:47:31Z, 48.2906, 48, 53.600002, 56.281, 54.906, 53.91, 54, 47, 46.76, 13, 1011.10986, 27.018097
2025-09-22T02:47:36Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.77, 13, 1011.083, 27.493769
2025-09-22T02:47:41Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.73, 13, 1010.8926, 27.113232
2025-09-22T02:47:46Z, 48.22955, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.77, 13, 1011.18604, 27.12323
2025-09-22T02:47:51Z, 48.35165, 46, 53.600002, 56.375, 54.781, 53.91, 54, 47, 46.77, 14, 1011.0552, 27.371239
2025-09-22T02:47:56Z, 48.22955, 47, 53.600002, 56.156, 54.687, 54, 54, 47, 46.75, 14, 1011.09863, 27.198334
2025-09-22T02:48:01Z, 48.35165, 46, 53.5, 56.406, 55.062, 54.1, 54, 47, 46.75, 13, 1011.08984, 27.008135
2025-09-22T02:48:06Z, 48.22955, 48, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.75, 13, 1010.9302, 29.147865
2025-09-22T02:48:11Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.76, 13, 1011.08203, 26.950642
2025-09-22T02:48:16Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.75, 13, 1010.86426, 27.340982
2025-09-22T02:48:21Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.91, 54, 47, 46.77, 13, 1011.02344, 27.806217
2025-09-22T02:48:26Z, 48.2906, 47, 53.600002, 56.437, 54.75, 53.94, 54, 47, 46.78, 13, 1011.05664, 27.456322
2025-09-22T02:48:31Z, 48.22955, 46, 53.5, 56.156, 54.687, 54.19, 54, 47, 46.79, 13, 1011.16064, 27.2184
2025-09-22T02:48:36Z, 48.22955, 47, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.78, 13, 1010.9429, 27.286083
2025-09-22T02:48:41Z, 48.2906, 46, 53.600002, 56.25, 54.718, 54, 54, 47, 46.78, 13, 1011.06055, 27.02806
2025-09-22T02:48:46Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.04, 54, 47, 46.78, 13, 1011.07275, 27.035725
2025-09-22T02:48:51Z, 48.22955, 46, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.78, 13, 1011.1133, 27.038023
2025-09-22T02:48:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.79, 13, 1011.08936, 27.62628
2025-09-22T02:49:01Z, 48.2906, 47, 53.5, 56.281, 54.781, 54.04, 54, 47, 46.78, 13, 1011.0923, 27.065664
2025-09-22T02:49:06Z, 48.2906, 48, 53.600002, 56.156, 54.562, 53.94, 54, 47, 46.79, 13, 1011.10156, 27.12323
2025-09-22T02:49:11Z, 48.22955, 46, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.76, 13, 1010.9946, 27.921873
2025-09-22T02:49:16Z, 48.2906, 46, 53.600002, 56, 54.718, 53.94, 54, 47, 46.75, 13, 1011.01074, 27.12323
2025-09-22T02:49:21Z, 48.2906, 48, 53.5, 56.093, 54.687, 54, 54, 47, 46.77, 13, 1011.03516, 26.98821
2025-09-22T02:49:26Z, 48.2906, 46, 53.600002, 55.968, 54.968, 53.97, 54, 47, 46.78, 13, 1010.9619, 27.065664
2025-09-22T02:49:31Z, 48.2906, 46, 53.600002, 56.093, 55, 53.97, 54, 47, 46.75, 13, 1011.1875, 27.330896
2025-09-22T02:49:36Z, 48.22955, 47, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.76, 13, 1010.84033, 27.463356
2025-09-22T02:49:41Z, 48.35165, 47, 53.600002, 56.312, 54.812, 53.91, 54, 47, 46.75, 13, 1010.99756, 27.368326
2025-09-22T02:49:46Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.13, 54, 47, 46.77, 13, 1011.2173, 27.493769
2025-09-22T02:49:51Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.77, 13, 1010.9839, 27.684036
2025-09-22T02:49:56Z, 48.22955, 46, 53.5, 56.25, 54.781, 54.07, 54, 47, 46.78, 13, 1010.9458, 27.150784
2025-09-22T02:50:01Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.78, 13, 1011.1123, 27.008135
2025-09-22T02:50:06Z, 48.22955, 46, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.79, 13, 1011.1289, 27.073242
2025-09-22T02:50:11Z, 48.35165, 48, 53.600002, 56.343, 54.968, 53.88, 54, 47, 46.78, 13, 1011.14404, 27.018097
2025-09-22T02:50:16Z, 48.2906, 46, 53.600002, 56.093, 54.906, 54.19, 54, 47, 46.79, 13, 1011.1172, 27.120739
2025-09-22T02:50:21Z, 48.22955, 46, 53.600002, 56.125, 54.593, 54, 54, 47, 46.78, 13, 1011.07275, 27.826738
2025-09-22T02:50:26Z, 48.2906, 47, 53.600002, 56, 54.812, 53.97, 54, 47, 46.79, 13, 1010.9907, 27.358223
2025-09-22T02:50:31Z, 48.22955, 47, 53.5, 56, 54.718, 53.97, 54, 47, 46.8, 13, 1010.8662, 27.340982
2025-09-22T02:50:36Z, 48.22955, 47, 53.600002, 56, 54.656, 53.91, 54, 47, 46.79, 13, 1010.9429, 27.588903
2025-09-22T02:50:41Z, 48.22955, 48, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.75, 13, 1011.1084, 27.192757
2025-09-22T02:50:46Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.79, 13, 1011.01807, 27.323635
2025-09-22T02:50:51Z, 48.22955, 47, 53.600002, 55.937, 55.062, 53.94, 54, 47, 46.8, 13, 1011.19775, 27.038023
2025-09-22T02:50:56Z, 48.22955, 47, 53.5, 56.5, 54.968, 54, 54, 47, 46.8, 13, 1011.0513, 27.038023
2025-09-22T02:51:01Z, 48.2906, 48, 53.600002, 56, 54.937, 54.07, 54, 47, 46.78, 13, 1011.21094, 27.313568
2025-09-22T02:51:06Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.78, 13, 1011.22705, 27.18083
2025-09-22T02:51:11Z, 48.22955, 47, 53.600002, 56.343, 54.625, 53.88, 54, 47, 46.75, 14, 1010.978, 27.055685
2025-09-22T02:51:16Z, 48.2906, 46, 53.600002, 55.968, 54.781, 54.19, 54, 47, 46.77, 13, 1011.18994, 27.018097
2025-09-22T02:51:21Z, 48.1685, 47, 53.600002, 55.937, 54.593, 53.94, 54, 47, 46.77, 13, 1011.1343, 26.98821
2025-09-22T02:51:26Z, 48.2906, 47, 53.5, 56.093, 54.75, 54.07, 54, 47, 46.76, 13, 1010.9116, 27.178268
2025-09-22T02:51:31Z, 48.2906, 47, 53.5, 56.343, 54.968, 54, 54, 47, 46.76, 13, 1011.00684, 27.02806
2025-09-22T02:51:36Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.75, 13, 1010.8633, 27.890985
2025-09-22T02:51:41Z, 48.22955, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.77, 13, 1011.249, 26.950642
2025-09-22T02:51:46Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54.1, 54, 47, 46.75, 13, 1011.1138, 27.035725
2025-09-22T02:51:51Z, 48.22955, 48, 53.5, 56.062, 54.812, 53.97, 54, 47, 46.75, 13, 1011.1968, 26.952745
2025-09-22T02:51:56Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.77, 13, 1011.0078, 27.160799
2025-09-22T02:52:01Z, 48.2906, 48, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.77, 13, 1011.18164, 28.804388
2025-09-22T02:52:06Z, 48.22955, 48, 53.600002, 56.312, 54.687, 54.22, 54, 47, 46.78, 13, 1011.07275, 27.12323
2025-09-22T02:52:11Z, 48.22955, 47, 53.600002, 56, 54.937, 54.13, 54, 47, 46.74, 13, 1010.96094, 26.998173
2025-09-22T02:52:16Z, 48.22955, 47, 53.600002, 55.906, 54.625, 54, 54, 47, 46.72, 13, 1011.06934, 27.12323
2025-09-22T02:52:21Z, 48.22955, 46, 53.600002, 56.281, 54.937, 53.91, 54, 47, 46.75, 13, 1011.23145, 27.008135
2025-09-22T02:52:26Z, 48.22955, 47, 53.600002, 56.187, 54.812, 54.19, 54, 47, 46.74, 13, 1010.9927, 27.170815
2025-09-22T02:52:31Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.71, 14, 1011.0249, 27.293432
2025-09-22T02:52:36Z, 48.22955, 46, 53.5, 56.156, 54.781, 53.94, 54, 47, 46.72, 13, 1011.1328, 27.53118
2025-09-22T02:52:41Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.72, 14, 1010.9746, 27.42596
2025-09-22T02:52:46Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.72, 14, 1011.1289, 27.303501
2025-09-22T02:52:51Z, 48.2906, 46, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.7, 13, 1011.1465, 27.045706
2025-09-22T02:52:56Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.91, 54, 47, 46.73, 14, 1011.2329, 27.255934
2025-09-22T02:53:01Z, 48.2906, 47, 53.600002, 56, 54.625, 54.19, 54, 47, 46.73, 13, 1011.16943, 27.12323
2025-09-22T02:53:06Z, 48.22955, 47, 53.600002, 55.937, 54.875, 53.91, 54, 47, 46.74, 13, 1011.11914, 27.371239
2025-09-22T02:53:11Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.74, 14, 1011.03613, 27.008135
2025-09-22T02:53:16Z, 48.2906, 47, 53.5, 56.437, 54.75, 53.97, 54, 47, 46.75, 13, 1011.16113, 27.055685
2025-09-22T02:53:21Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.75, 14, 1011.24316, 27.047985
2025-09-22T02:53:26Z, 48.2906, 47, 53.600002, 55.968, 54.562, 54, 54, 47, 46.75, 13, 1011.0293, 27.483631
2025-09-22T02:53:31Z, 48.2906, 48, 53.600002, 55.968, 54.75, 54, 54, 47, 46.77, 13, 1011.04736, 27.493769
2025-09-22T02:53:36Z, 48.2906, 48, 53.600002, 55.906, 54.75, 54, 54, 47, 46.77, 13, 1011.0869, 27.503906
2025-09-22T02:53:41Z, 48.22955, 47, 53.5, 56.375, 54.875, 53.97, 54, 47, 46.78, 14, 1011.1992, 27.351067
2025-09-22T02:53:46Z, 48.35165, 46, 53.5, 55.937, 54.593, 54.07, 54, 47, 46.77, 13, 1010.86523, 27.085625
2025-09-22T02:53:51Z, 48.22955, 46, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.75, 13, 1011.271, 27.170815
2025-09-22T02:53:56Z, 48.22955, 47, 53.600002, 56, 54.843, 54, 54, 47, 46.75, 13, 1011.1323, 27.208366
2025-09-22T02:54:01Z, 48.2906, 46, 53.5, 56.093, 54.656, 53.85, 54, 47, 46.75, 13, 1010.9751, 27.901281
2025-09-22T02:54:06Z, 48.2906, 47, 53.5, 55.968, 54.812, 54, 54, 47, 46.77, 13, 1010.8257, 27.188301
2025-09-22T02:54:11Z, 48.2906, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.77, 13, 1011.0156, 27.075645
2025-09-22T02:54:16Z, 48.22955, 47, 53.600002, 56.375, 55, 53.91, 54, 47, 46.79, 13, 1010.9155, 27.18083
2025-09-22T02:54:21Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.79, 13, 1011.1172, 27.313568
2025-09-22T02:54:26Z, 48.2906, 47, 53.5, 56, 55, 54.07, 54, 47, 46.78, 14, 1011.1875, 27.473494
2025-09-22T02:54:31Z, 48.22955, 47, 53.5, 55.937, 54.968, 53.97, 54, 47, 46.78, 13, 1011.10156, 27.351067
2025-09-22T02:54:36Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.8, 13, 1011.0117, 27.731604
2025-09-22T02:54:41Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.78, 13, 1011.0659, 27.806217
2025-09-22T02:54:46Z, 48.2906, 46, 53.5, 55.937, 54.781, 54.16, 54, 47, 46.79, 14, 1011.09375, 27.884583
2025-09-22T02:54:51Z, 48.2906, 46, 53.5, 56.031, 54.562, 53.97, 54, 47, 46.79, 13, 1011.02637, 27.483631
2025-09-22T02:54:56Z, 48.2906, 48, 53.5, 55.968, 55.093, 54.04, 54, 47, 46.8, 13, 1011.1499, 27.605898
2025-09-22T02:55:01Z, 48.2906, 47, 53.5, 56.281, 54.687, 53.94, 54, 47, 46.8, 13, 1011.0947, 28.392668
2025-09-22T02:55:06Z, 48.2906, 45, 53.600002, 56.093, 54.968, 54.16, 54, 47, 46.77, 13, 1011.0947, 27.503906
2025-09-22T02:55:11Z, 48.35165, 46, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.8, 13, 1011.2451, 27.398634
2025-09-22T02:55:16Z, 48.2906, 46, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.8, 13, 1010.9204, 27.541336
2025-09-22T02:55:21Z, 48.2906, 46, 53.5, 56, 54.781, 54, 54, 47, 46.8, 13, 1011.02344, 27.446201
2025-09-22T02:55:26Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.85, 54, 47, 46.8, 13, 1011.02344, 27.483631
2025-09-22T02:55:31Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.81, 13, 1011.0283, 27.303501
2025-09-22T02:55:36Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.79, 13, 1011.2163, 27.473494
2025-09-22T02:55:41Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.78, 13, 1011.228, 27.150784
2025-09-22T02:55:46Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.04, 54, 47, 46.77, 14, 1010.9048, 27.198334
2025-09-22T02:55:51Z, 48.2906, 47, 53.600002, 55.968, 54.968, 53.91, 54, 47, 46.76, 14, 1011.1372, 26.970531
2025-09-22T02:55:56Z, 48.2906, 47, 53.600002, 56.406, 54.656, 54, 54, 47, 46.77, 13, 1011.0708, 27.303501
2025-09-22T02:56:01Z, 48.22955, 47, 53.5, 56.125, 54.843, 54.1, 54, 47, 46.77, 14, 1011.09863, 28.13894
2025-09-22T02:56:06Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.78, 13, 1011.0371, 27.140768
2025-09-22T02:56:11Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.78, 13, 1011.1636, 27.055685
2025-09-22T02:56:16Z, 48.22955, 46, 53.600002, 56.093, 54.562, 53.97, 54, 47, 46.78, 14, 1011.2822, 27.921873
2025-09-22T02:56:21Z, 48.2906, 46, 53.5, 56.187, 54.656, 53.85, 54, 47, 46.78, 13, 1011.23486, 26.990421
2025-09-22T02:56:26Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.78, 13, 1011.1875, 27.113232
2025-09-22T02:56:31Z, 48.2906, 46, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.78, 13, 1010.92236, 26.950642
2025-09-22T02:56:36Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.78, 13, 1011.17676, 27.245884
2025-09-22T02:56:41Z, 48.2906, 46, 53.600002, 56, 54.593, 53.97, 54, 47, 46.78, 13, 1010.9033, 27.398634
2025-09-22T02:56:46Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.78, 13, 1010.92236, 27.55149
2025-09-22T02:56:51Z, 48.22955, 48, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.78, 14, 1011.1992, 27.323635
2025-09-22T02:56:56Z, 48.22955, 46, 53.600002, 56.187, 54.812, 54.04, 54, 47, 46.78, 13, 1011.02637, 27.255934
2025-09-22T02:57:01Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.78, 13, 1010.8667, 27.008135
2025-09-22T02:57:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 13, 1011.0488, 27.12323
2025-09-22T02:57:11Z, 48.22955, 46, 53.600002, 56.031, 54.968, 53.94, 54, 47, 46.77, 13, 1011.0078, 27.02806
2025-09-22T02:57:16Z, 48.22955, 47, 53.5, 55.937, 54.937, 53.97, 54, 47, 46.74, 13, 1011.1548, 27.113232
2025-09-22T02:57:21Z, 48.2906, 46, 53.600002, 56, 54.656, 53.97, 54, 47, 46.78, 13, 1011.1123, 27.340982
2025-09-22T02:57:26Z, 48.2906, 46, 53.600002, 56.125, 54.812, 54, 54, 47, 46.76, 13, 1011.10547, 27.446201
2025-09-22T02:57:31Z, 48.2906, 46, 53.600002, 55.937, 54.781, 54.1, 54, 47, 46.78, 13, 1011.1084, 27.62628
2025-09-22T02:57:36Z, 48.2906, 46, 53.600002, 55.968, 54.562, 54, 54, 47, 46.78, 13, 1011.05664, 27.208366
2025-09-22T02:57:41Z, 48.22955, 48, 53.5, 56.031, 54.718, 54, 54, 47, 46.78, 13, 1011.07275, 27.045706
2025-09-22T02:57:46Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.78, 14, 1011.124, 27.333704
2025-09-22T02:57:51Z, 48.2906, 46, 53.600002, 56.218, 55.031, 54.07, 54, 47, 46.76, 13, 1011.2163, 27.008135
2025-09-22T02:57:56Z, 48.2906, 47, 53.5, 56.25, 54.687, 53.97, 54, 47, 46.78, 13, 1010.9458, 27.083239
2025-09-22T02:58:01Z, 48.2906, 46, 53.600002, 56.062, 54.968, 53.94, 54, 47, 46.76, 14, 1010.92773, 27.12323
2025-09-22T02:58:06Z, 48.35165, 47, 53.5, 56.062, 54.906, 54.13, 54, 47, 46.76, 14, 1011.2246, 27.065664
2025-09-22T02:58:11Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.77, 14, 1011.10254, 26.913036
2025-09-22T02:58:16Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.75, 13, 1010.93555, 27.085625
2025-09-22T02:58:21Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.94, 54, 47, 46.76, 14, 1010.84424, 27.008135
2025-09-22T02:58:26Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.13, 54, 47, 46.76, 14, 1011.1138, 27.12323
2025-09-22T02:58:31Z, 48.2906, 46, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.77, 14, 1011.1699, 26.98821
2025-09-22T02:58:36Z, 48.2906, 46, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.77, 13, 1010.8491, 27.143225
2025-09-22T02:58:41Z, 48.2906, 47, 53.600002, 56.5, 54.968, 53.94, 54, 47, 46.78, 13, 1011.2588, 28.054226
2025-09-22T02:58:46Z, 48.22955, 46, 53.5, 56.062, 54.843, 53.97, 54, 47, 46.75, 14, 1010.9302, 27.456322
2025-09-22T02:58:51Z, 48.22955, 47, 53.5, 56.062, 54.875, 54, 54, 47, 46.77, 13, 1011.11084, 27.340982
2025-09-22T02:58:56Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.72, 13, 1011.2793, 28.08527
2025-09-22T02:59:01Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.75, 13, 1010.98584, 27.408737
2025-09-22T02:59:06Z, 48.2906, 46, 53.5, 56, 54.687, 54.07, 54, 47, 46.73, 13, 1011.1538, 27.093237
2025-09-22T02:59:11Z, 48.2906, 46, 53.600002, 56, 54.656, 54.04, 54, 47, 46.77, 14, 1011.09863, 26.960587
2025-09-22T02:59:16Z, 48.2906, 47, 53.600002, 55.968, 55.031, 53.94, 54, 47, 46.78, 14, 1011.0093, 27.160799
2025-09-22T02:59:21Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.75, 13, 1011.06494, 27.018097
2025-09-22T02:59:26Z, 48.22955, 48, 53.600002, 56.093, 54.875, 54.19, 54, 47, 46.75, 14, 1010.93164, 27.150784
2025-09-22T02:59:31Z, 48.2906, 48, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.76, 13, 1011.0581, 28.101774
2025-09-22T02:59:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.76, 13, 1010.9155, 27.276033
2025-09-22T02:59:41Z, 48.22955, 46, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.75, 13, 1011.08203, 26.978249
2025-09-22T02:59:46Z, 48.2906, 48, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 13, 1011.0078, 27.055685
2025-09-22T02:59:51Z, 48.22955, 46, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.76, 13, 1011.0698, 26.922964
2025-09-22T02:59:56Z, 48.22955, 48, 53.600002, 56.531, 54.75, 54.07, 54, 47, 46.78, 13, 1011.0171, 27.150784
2025-09-22T03:00:01Z, 48.2906, 47, 53.600002, 56.25, 55.031, 54, 54, 47, 46.77, 13, 1011.04346, 27.02806
2025-09-22T03:00:06Z, 48.2906, 46, 53.600002, 56.218, 54.75, 54.29, 54, 47, 46.77, 13, 1011.11865, 27.113232
2025-09-22T03:00:11Z, 48.2906, 48, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.77, 13, 1011.0669, 27.018097
2025-09-22T03:00:16Z, 48.2906, 46, 53.5, 55.968, 54.937, 54.04, 54, 47, 46.78, 13, 1011.10547, 27.150784
2025-09-22T03:00:21Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.78, 13, 1011.1162, 26.970531
2025-09-22T03:00:26Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54, 54, 47, 46.79, 13, 1010.99854, 27.113232
2025-09-22T03:00:31Z, 48.2906, 47, 53.5, 56.281, 54.625, 54, 54, 47, 46.8, 13, 1010.86523, 27.170815
2025-09-22T03:00:36Z, 48.22955, 47, 53.5, 56.406, 54.75, 53.91, 54, 47, 46.8, 13, 1011.04297, 27.969439
2025-09-22T03:00:41Z, 48.2906, 47, 53.5, 56.125, 55.062, 54.07, 54, 47, 46.78, 13, 1011.05664, 26.970531
2025-09-22T03:00:46Z, 48.2906, 48, 53.5, 56.187, 55, 54.07, 54, 47, 46.79, 13, 1010.9155, 27.18083
2025-09-22T03:00:51Z, 48.2906, 48, 53.600002, 56.625, 54.625, 54, 54, 47, 46.78, 14, 1011.2549, 27.351067
2025-09-22T03:00:56Z, 48.2906, 46, 53.600002, 56.468, 54.812, 53.88, 54, 47, 46.77, 13, 1011.0552, 27.351067
2025-09-22T03:01:01Z, 48.2906, 46, 53.600002, 56.25, 54.843, 53.94, 54, 47, 46.78, 14, 1010.92236, 28.207275
2025-09-22T03:01:06Z, 48.22955, 47, 53.600002, 55.968, 54.593, 54.07, 54, 47, 46.77, 14, 1011.03955, 27.303501
2025-09-22T03:01:11Z, 48.2906, 48, 53.5, 56.156, 54.593, 54.04, 54, 47, 46.75, 14, 1010.9868, 26.980476
2025-09-22T03:01:16Z, 48.22955, 46, 53.600002, 56.281, 54.75, 53.91, 54, 47, 46.75, 13, 1010.9634, 28.207275
2025-09-22T03:01:21Z, 48.22955, 47, 53.5, 56.218, 55, 53.91, 54, 47, 46.77, 13, 1011.2612, 29.100315
2025-09-22T03:01:26Z, 48.2906, 47, 53.5, 56, 54.656, 54.1, 54, 47, 46.79, 14, 1011.08154, 27.541336
2025-09-22T03:01:31Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.76, 14, 1011.08203, 27.493769
2025-09-22T03:01:36Z, 48.2906, 47, 53.5, 55.875, 54.843, 54, 54, 47, 46.76, 13, 1011.1455, 27.408737
2025-09-22T03:01:41Z, 48.2906, 47, 53.600002, 56.562, 54.625, 54, 54, 47, 46.78, 13, 1011.0054, 27.008135
2025-09-22T03:01:46Z, 48.22955, 46, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.79, 13, 1011.1172, 27.160799
2025-09-22T03:01:51Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.76, 13, 1011.1533, 26.932892
2025-09-22T03:01:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.78, 13, 1011.23486, 27.25853
2025-09-22T03:02:01Z, 48.22955, 46, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.78, 14, 1011.05664, 27.483631
2025-09-22T03:02:06Z, 48.22955, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.77, 13, 1011.20166, 27.008135
2025-09-22T03:02:11Z, 48.2906, 47, 53.5, 55.937, 54.937, 54.1, 54, 47, 46.76, 13, 1011.1455, 27.038023
2025-09-22T03:02:16Z, 48.2906, 46, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.77, 13, 1011.0791, 27.055685
2025-09-22T03:02:21Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.76, 14, 1011.1494, 26.950642
2025-09-22T03:02:26Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54.13, 54, 47, 46.75, 13, 1011.02637, 27.018097
2025-09-22T03:02:31Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.16, 54, 47, 46.77, 13, 1011.0078, 27.065664
2025-09-22T03:02:36Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.76, 13, 1010.8008, 27.408737
2025-09-22T03:02:41Z, 48.2906, 46, 53.600002, 56.187, 55.031, 54, 54, 47, 46.76, 13, 1011.1177, 27.170815
2025-09-22T03:02:46Z, 48.35165, 47, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.77, 13, 1011.0708, 27.160799
2025-09-22T03:02:51Z, 48.2906, 48, 53.600002, 56.125, 55, 54.19, 54, 47, 46.78, 13, 1011.16064, 27.37843
2025-09-22T03:02:56Z, 48.2906, 47, 53.5, 55.968, 54.906, 53.97, 54, 47, 46.77, 14, 1010.95605, 27.483631
2025-09-22T03:03:01Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.07, 54, 47, 46.77, 14, 1011.0791, 27.456322
2025-09-22T03:03:06Z, 48.2906, 47, 53.5, 56.343, 54.812, 53.97, 54, 47, 46.78, 13, 1011.25586, 27.323635
2025-09-22T03:03:11Z, 48.2906, 47, 53.5, 56.218, 54.75, 54.04, 54, 47, 46.73, 14, 1011.0786, 26.998173
2025-09-22T03:03:16Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.07, 54, 47, 46.77, 13, 1011.2529, 27.113232
2025-09-22T03:03:21Z, 48.35165, 46, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.77, 13, 1010.9287, 27.133226
2025-09-22T03:03:26Z, 48.2906, 47, 53.5, 56.125, 54.968, 53.94, 54, 47, 46.78, 13, 1010.98145, 28.25484
2025-09-22T03:03:31Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.78, 14, 1011.0371, 27.045706
2025-09-22T03:03:36Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.75, 13, 1011.1797, 27.303501
2025-09-22T03:03:41Z, 48.2906, 48, 53.600002, 56.25, 54.656, 54, 54, 47, 46.77, 14, 1011.0752, 27.8099
2025-09-22T03:03:46Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.76, 13, 1010.85254, 27.113232
2025-09-22T03:03:51Z, 48.22955, 47, 53.600002, 55.906, 54.843, 54.1, 54, 47, 46.77, 13, 1011.19775, 26.942818
2025-09-22T03:03:56Z, 48.2906, 46, 53.5, 56, 54.562, 53.91, 54, 47, 46.77, 13, 1011.2969, 27.208366
2025-09-22T03:04:01Z, 48.22955, 47, 53.600002, 56.437, 54.562, 53.94, 54, 47, 46.77, 13, 1011.11084, 27.208366
2025-09-22T03:04:06Z, 48.2906, 47, 53.5, 56.25, 54.75, 53.88, 54, 47, 46.76, 14, 1011.01465, 27.2184
2025-09-22T03:04:11Z, 48.2906, 47, 53.5, 55.968, 55, 54.13, 54, 47, 46.76, 13, 1011.1216, 27.008135
2025-09-22T03:04:16Z, 48.2906, 46, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.76, 13, 1011.1372, 27.018097
2025-09-22T03:04:21Z, 48.2906, 46, 53.5, 56.437, 54.718, 53.97, 54, 47, 46.75, 14, 1011.0371, 26.970531
2025-09-22T03:04:26Z, 48.2906, 47, 53.5, 56.218, 54.875, 53.91, 54, 47, 46.78, 13, 1011.20703, 27.018097
2025-09-22T03:04:31Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.77, 13, 1011.2573, 26.950642
2025-09-22T03:04:36Z, 48.22955, 47, 53.5, 56.125, 54.75, 54.1, 54, 47, 46.76, 14, 1011.062, 27.313568
2025-09-22T03:04:41Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.75, 13, 1011.17676, 27.055685
2025-09-22T03:04:46Z, 48.2906, 46, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.77, 14, 1011.2095, 27.238464
2025-09-22T03:04:51Z, 48.22955, 48, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.75, 13, 1011.17285, 27.37843
2025-09-22T03:04:56Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.76, 14, 1010.999, 27.561646
2025-09-22T03:05:01Z, 48.22955, 47, 53.600002, 56.437, 54.687, 54, 54, 47, 46.75, 13, 1011.041, 27.408737
2025-09-22T03:05:06Z, 48.2906, 47, 53.5, 56, 54.718, 54.1, 54, 47, 46.74, 13, 1011.19824, 27.338018
2025-09-22T03:05:11Z, 48.2906, 49, 53.600002, 55.906, 54.812, 54.13, 54, 47, 46.76, 14, 1010.9829, 27.330896
2025-09-22T03:05:16Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.77, 13, 1011.0669, 27.493769
2025-09-22T03:05:21Z, 48.2906, 48, 53.5, 56.375, 54.625, 53.97, 54, 47, 46.77, 13, 1011.0156, 27.473494
2025-09-22T03:05:26Z, 48.2906, 48, 53.600002, 56.218, 54.812, 54.19, 54, 47, 46.77, 13, 1011.1343, 27.276033
2025-09-22T03:05:31Z, 48.22955, 47, 53.600002, 55.937, 55.093, 54.07, 54, 47, 46.77, 13, 1011.11865, 27.313568
2025-09-22T03:05:36Z, 48.2906, 46, 53.600002, 56.156, 55.093, 53.97, 54, 47, 46.77, 13, 1011.03516, 27.045706
2025-09-22T03:05:41Z, 48.35165, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.76, 14, 1010.8364, 26.855577
2025-09-22T03:05:46Z, 48.2906, 46, 53.600002, 56.531, 54.875, 54.19, 54, 47, 46.75, 13, 1011.0571, 27.065664
2025-09-22T03:05:51Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.25, 54, 47, 46.75, 13, 1011.25195, 26.960587
2025-09-22T03:05:56Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.78, 13, 1011.0132, 27.198334
2025-09-22T03:06:01Z, 48.2906, 47, 53.600002, 56, 54.781, 53.97, 54, 47, 46.79, 14, 1010.9946, 26.990421
2025-09-22T03:06:06Z, 48.35165, 46, 53.600002, 56.125, 54.593, 53.94, 54, 47, 46.75, 13, 1010.9385, 27.959126
2025-09-22T03:06:11Z, 48.2906, 47, 53.600002, 56.031, 55.156, 54.19, 54, 47, 46.75, 13, 1011.1914, 27.018097
2025-09-22T03:06:16Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.13, 54, 47, 46.77, 14, 1010.9287, 27.103235
2025-09-22T03:06:21Z, 48.2906, 47, 53.600002, 56, 55, 53.97, 54, 47, 46.78, 13, 1011.1753, 26.845667
2025-09-22T03:06:26Z, 48.2906, 47, 53.600002, 56, 54.906, 53.88, 54, 47, 46.75, 13, 1010.9697, 27.228432
2025-09-22T03:06:31Z, 48.2906, 47, 53.5, 56.218, 54.906, 54.07, 54, 47, 46.76, 14, 1011.2363, 27.02806
2025-09-22T03:06:36Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.78, 13, 1011.1162, 27.120739
2025-09-22T03:06:41Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.78, 13, 1011.0923, 27.045706
2025-09-22T03:06:46Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.16, 54, 47, 46.75, 13, 1011.0137, 27.150784
2025-09-22T03:06:51Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.75, 14, 1011.2363, 27.12323
2025-09-22T03:06:56Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.77, 14, 1010.9956, 27.265984
2025-09-22T03:07:01Z, 48.2906, 48, 53.600002, 56, 54.656, 54, 54, 47, 46.76, 13, 1010.9751, 29.264538
2025-09-22T03:07:06Z, 48.35165, 47, 53.600002, 55.968, 54.906, 54.13, 54, 47, 46.74, 14, 1011.14307, 27.456322
2025-09-22T03:07:11Z, 48.2906, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.76, 14, 1011.0425, 27.235832
2025-09-22T03:07:16Z, 48.35165, 47, 53.600002, 56.25, 54.875, 53.97, 54, 47, 46.77, 13, 1010.897, 27.208366
2025-09-22T03:07:21Z, 48.2906, 46, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.75, 14, 1011.0464, 27.093237
2025-09-22T03:07:26Z, 48.2906, 47, 53.600002, 56.187, 54.593, 54.19, 54, 47, 46.76, 13, 1011.2007, 27.075645
2025-09-22T03:07:31Z, 48.22955, 47, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.76, 14, 1010.9751, 27.975683
2025-09-22T03:07:36Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.77, 14, 1011.4077, 27.008135
2025-09-22T03:07:41Z, 48.2906, 47, 53.5, 56.062, 55.062, 54, 54, 47, 46.76, 13, 1011.10156, 27.008135
2025-09-22T03:07:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.76, 13, 1011.1294, 27.150784
2025-09-22T03:07:51Z, 48.22955, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 13, 1011.1162, 27.113232
2025-09-22T03:07:56Z, 48.22955, 46, 53.600002, 56, 54.875, 54.07, 54, 47, 46.78, 13, 1011.29834, 27.2184
2025-09-22T03:08:01Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.78, 13, 1011.01025, 27.245884
2025-09-22T03:08:06Z, 48.2906, 47, 53.5, 56, 54.687, 54.22, 54, 47, 46.79, 13, 1011.3154, 27.065664
2025-09-22T03:08:11Z, 48.2906, 47, 53.5, 55.937, 54.812, 54, 54, 47, 46.79, 13, 1011.1489, 27.055685
2025-09-22T03:08:16Z, 48.35165, 47, 53.5, 56, 55.062, 53.94, 54, 47, 46.77, 13, 1011.20166, 27.160799
2025-09-22T03:08:21Z, 48.35165, 47, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.8, 13, 1011.1738, 26.980476
2025-09-22T03:08:26Z, 48.2906, 48, 53.600002, 56.281, 54.687, 54.19, 54, 47, 46.79, 13, 1010.9946, 27.093237
2025-09-22T03:08:31Z, 48.22955, 45, 53.600002, 56, 54.843, 54, 54, 47, 46.8, 13, 1011.249, 27.806217
2025-09-22T03:08:36Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.77, 13, 1011.0708, 27.2184
2025-09-22T03:08:41Z, 48.2906, 46, 53.600002, 56, 54.75, 54, 54, 47, 46.76, 14, 1011.00684, 27.075645
2025-09-22T03:08:46Z, 48.22955, 47, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.76, 13, 1011.062, 27.160799
2025-09-22T03:08:51Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.76, 13, 1010.9829, 27.075645
2025-09-22T03:08:56Z, 48.35165, 47, 53.5, 55.937, 54.718, 54.07, 54, 47, 46.76, 14, 1011.1929, 27.2184
2025-09-22T03:09:01Z, 48.35165, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.75, 13, 1011.16797, 27.083239
2025-09-22T03:09:06Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54, 54, 47, 46.76, 13, 1010.9829, 27.398634
2025-09-22T03:09:11Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.16, 54, 47, 46.74, 14, 1011.03613, 27.721378
2025-09-22T03:09:16Z, 48.22955, 47, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.74, 13, 1011.1904, 27.921873
2025-09-22T03:09:21Z, 48.2906, 47, 53.5, 56, 54.75, 53.97, 54, 47, 46.76, 13, 1011.2007, 27.853748
2025-09-22T03:09:26Z, 48.2906, 46, 53.5, 56.187, 54.625, 54, 54, 47, 46.73, 14, 1011.11816, 27.323635
2025-09-22T03:09:31Z, 48.2906, 47, 53.5, 56.125, 54.562, 54, 54, 47, 46.75, 13, 1011.15625, 26.980476
2025-09-22T03:09:36Z, 48.22955, 48, 53.600002, 56.062, 55.062, 53.97, 54, 47, 46.77, 13, 1011.03955, 27.490559
2025-09-22T03:09:41Z, 48.35165, 46, 53.600002, 55.906, 55.093, 53.91, 54, 47, 46.76, 13, 1011.17676, 26.98821
2025-09-22T03:09:46Z, 48.2906, 47, 53.600002, 56.437, 54.656, 54, 54, 47, 46.75, 13, 1011.16406, 27.055685
2025-09-22T03:09:51Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.75, 13, 1011.23145, 26.990421
2025-09-22T03:09:56Z, 48.2906, 45, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.77, 13, 1011.35986, 27.02806
2025-09-22T03:10:01Z, 48.35165, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.75, 13, 1011.06104, 26.960587
2025-09-22T03:10:06Z, 48.2906, 46, 53.600002, 56.031, 54.812, 53.91, 54, 47, 46.78, 13, 1010.958, 27.351067
2025-09-22T03:10:11Z, 48.2906, 46, 53.600002, 56, 54.75, 54.22, 54, 47, 46.74, 13, 1011.0244, 27.008135
2025-09-22T03:10:16Z, 48.35165, 47, 53.600002, 56, 55.031, 54.1, 54, 47, 46.75, 13, 1011.0928, 26.998173
2025-09-22T03:10:21Z, 48.2906, 47, 53.600002, 56.062, 55.062, 53.94, 54, 47, 46.78, 13, 1011.13965, 26.930752
2025-09-22T03:10:26Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.76, 13, 1010.8838, 27.045706
2025-09-22T03:10:31Z, 48.2906, 47, 53.600002, 56.156, 54.937, 53.85, 54, 47, 46.75, 13, 1011.2036, 26.913036
2025-09-22T03:10:36Z, 48.2906, 46, 53.600002, 56.218, 54.968, 54.16, 54, 47, 46.78, 14, 1011.22314, 27.198334
2025-09-22T03:10:41Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.1, 54, 47, 46.78, 14, 1011.2705, 27.103235
2025-09-22T03:10:46Z, 48.2906, 48, 53.600002, 56.312, 54.812, 54, 54, 47, 46.76, 14, 1010.9512, 27.188301
2025-09-22T03:10:51Z, 48.2906, 48, 53.600002, 56.062, 54.562, 54.04, 54, 47, 46.75, 14, 1011.2905, 26.978249
2025-09-22T03:10:56Z, 48.22955, 48, 53.600002, 56.375, 55.093, 54, 54, 47, 46.77, 13, 1011.17773, 27.853748
2025-09-22T03:11:01Z, 48.22955, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.76, 13, 1011.10156, 27.018097
2025-09-22T03:11:06Z, 48.22955, 47, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.75, 14, 1011.0532, 27.133226
2025-09-22T03:11:11Z, 48.2906, 47, 53.5, 56.281, 54.625, 54, 54, 47, 46.78, 13, 1011.21094, 27.473494
2025-09-22T03:11:16Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54.25, 54, 47, 46.78, 13, 1011.062, 27.473494
2025-09-22T03:11:21Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.16, 54, 47, 46.78, 14, 1011.0371, 27.51087
2025-09-22T03:11:26Z, 48.22955, 47, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.76, 13, 1011.2363, 27.514044
2025-09-22T03:11:31Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.78, 14, 1011.13574, 27.700928
2025-09-22T03:11:36Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.78, 13, 1010.9263, 27.093237
2025-09-22T03:11:41Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.22, 54, 47, 46.75, 13, 1010.9502, 27.18083
2025-09-22T03:11:46Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.78, 13, 1011.07666, 27.045706
2025-09-22T03:11:51Z, 48.22955, 47, 53.600002, 56, 55, 54, 54, 47, 46.77, 14, 1011.1621, 26.98821
2025-09-22T03:11:56Z, 48.2906, 48, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.77, 13, 1011.18164, 27.168236
2025-09-22T03:12:01Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.25, 54, 47, 46.79, 13, 1011.2046, 27.160799
2025-09-22T03:12:06Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.76, 13, 1011.10547, 27.12323
2025-09-22T03:12:11Z, 48.2906, 48, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.78, 13, 1011.33887, 27.228432
2025-09-22T03:12:16Z, 48.35165, 48, 53.600002, 56.406, 54.656, 53.91, 54, 47, 46.79, 13, 1011.10547, 27.130754
2025-09-22T03:12:21Z, 48.2906, 47, 53.600002, 56.25, 54.687, 53.88, 54, 47, 46.8, 13, 1011.12256, 27.188301
2025-09-22T03:12:26Z, 48.2906, 46, 53.600002, 55.906, 55.031, 54.19, 54, 47, 46.81, 13, 1010.96533, 27.42596
2025-09-22T03:12:31Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.81, 13, 1010.89795, 27.368326
2025-09-22T03:12:36Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.8, 14, 1011.27295, 27.588903
2025-09-22T03:12:41Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.81, 13, 1011.1035, 27.473494
2025-09-22T03:12:46Z, 48.2906, 46, 53.600002, 55.906, 54.656, 54, 54, 47, 46.81, 13, 1011.2422, 27.493769
2025-09-22T03:12:51Z, 48.35165, 47, 53.600002, 56.625, 54.843, 54.07, 54, 47, 46.79, 13, 1011.0381, 27.398634
2025-09-22T03:12:56Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.8, 13, 1011.04297, 27.408737
2025-09-22T03:13:01Z, 48.2906, 46, 53.600002, 56.25, 55.093, 54.25, 54, 47, 46.81, 13, 1011.30176, 27.388533
2025-09-22T03:13:06Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.79, 13, 1010.9668, 27.84726
2025-09-22T03:13:11Z, 48.2906, 47, 53.600002, 56, 55.031, 54.04, 54, 47, 46.8, 13, 1011.13916, 27.721378
2025-09-22T03:13:16Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.8, 13, 1010.9917, 27.816477
2025-09-22T03:13:21Z, 48.2906, 47, 53.600002, 56, 54.562, 54.19, 54, 47, 46.8, 14, 1011.18945, 28.756857
2025-09-22T03:13:26Z, 48.2906, 45, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.78, 13, 1011.0884, 27.53118
2025-09-22T03:13:31Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.8, 13, 1011.0908, 27.853748
2025-09-22T03:13:36Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.79, 13, 1011.17285, 27.473494
2025-09-22T03:13:41Z, 48.2906, 47, 53.5, 56.437, 54.718, 54.04, 54, 47, 46.78, 14, 1011.041, 27.293432
2025-09-22T03:13:46Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.8, 13, 1011.2451, 27.103235
2025-09-22T03:13:51Z, 48.2906, 46, 53.600002, 55.937, 54.968, 54.07, 54, 47, 46.79, 13, 1011.1211, 27.02806
2025-09-22T03:13:56Z, 48.2906, 47, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.78, 13, 1011.1914, 27.12323
2025-09-22T03:14:01Z, 48.35165, 47, 53.600002, 56.062, 54.937, 53.88, 54, 47, 46.8, 13, 1011.0073, 27.008135
2025-09-22T03:14:06Z, 48.22955, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.79, 13, 1011.1489, 27.130754
2025-09-22T03:14:11Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.78, 13, 1011.20703, 27.065664
2025-09-22T03:14:16Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 14, 1011.21924, 26.980476
2025-09-22T03:14:21Z, 48.2906, 47, 53.5, 56, 54.687, 54.04, 54, 47, 46.77, 14, 1011.0752, 26.998173
2025-09-22T03:14:26Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.78, 14, 1011.20703, 27.085625
2025-09-22T03:14:31Z, 48.2906, 47, 53.600002, 56.093, 55, 54.04, 54, 47, 46.74, 14, 1011.2378, 27.351067
2025-09-22T03:14:36Z, 48.35165, 47, 53.5, 56.25, 54.718, 54.16, 54, 47, 46.77, 13, 1011.03125, 27.53118
2025-09-22T03:14:41Z, 48.2906, 47, 53.5, 56.093, 54.906, 53.97, 54, 47, 46.77, 13, 1011.18164, 27.075645
2025-09-22T03:14:46Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.79, 13, 1011.01025, 27.198334
2025-09-22T03:14:51Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.79, 13, 1011.23193, 26.855577
2025-09-22T03:14:56Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.77, 13, 1011.1738, 27.2184
2025-09-22T03:15:01Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.77, 14, 1011.1304, 26.922964
2025-09-22T03:15:06Z, 48.2906, 46, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.77, 13, 1011.3281, 27.188301
2025-09-22T03:15:11Z, 48.22955, 48, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.77, 13, 1011.0513, 27.065664
2025-09-22T03:15:16Z, 48.2906, 47, 53.600002, 56.125, 55.093, 53.97, 54, 47, 46.76, 13, 1011.18506, 27.208366
2025-09-22T03:15:21Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.04, 54, 47, 46.79, 13, 1011.2002, 27.170815
2025-09-22T03:15:26Z, 48.2906, 47, 53.600002, 56.375, 54.718, 54.04, 54, 47, 46.78, 13, 1011.2124, 26.930752
2025-09-22T03:15:31Z, 48.1685, 47, 53.600002, 56.218, 54.906, 53.97, 54, 47, 46.78, 14, 1011.1162, 27.045706
2025-09-22T03:15:36Z, 48.2906, 46, 53.600002, 56.531, 54.625, 54.16, 54, 47, 46.78, 14, 1011.30615, 27.26323
2025-09-22T03:15:41Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.04, 54, 47, 46.74, 13, 1011.2656, 27.493769
2025-09-22T03:15:46Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.76, 13, 1011.3789, 28.302408
2025-09-22T03:15:51Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.76, 13, 1011.3589, 27.446201
2025-09-22T03:15:56Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.78, 13, 1011.3496, 27.541336
2025-09-22T03:16:01Z, 48.2906, 48, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.78, 13, 1011.15674, 27.130754
2025-09-22T03:16:06Z, 48.22955, 48, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.78, 13, 1011.13184, 27.045706
2025-09-22T03:16:11Z, 48.2906, 46, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.77, 13, 1011.2451, 27.113232
2025-09-22T03:16:16Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.76, 13, 1011.1372, 27.045706
2025-09-22T03:16:21Z, 48.2906, 46, 53.5, 56.468, 54.875, 53.94, 54, 47, 46.78, 14, 1011.0845, 27.103235
2025-09-22T03:16:26Z, 48.22955, 46, 53.600002, 55.968, 54.593, 54.25, 54, 47, 46.76, 13, 1011.0781, 27.133226
2025-09-22T03:16:31Z, 48.2906, 47, 53.600002, 56, 54.625, 54.22, 54, 47, 46.78, 13, 1011.062, 27.075645
2025-09-22T03:16:36Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.78, 14, 1010.9619, 27.245884
2025-09-22T03:16:41Z, 48.35165, 46, 53.600002, 55.906, 55.093, 54.04, 54, 47, 46.8, 13, 1011.17773, 27.103235
2025-09-22T03:16:46Z, 48.2906, 45, 53.5, 56.062, 54.968, 54.04, 54, 47, 46.77, 14, 1011.3086, 27.130754
2025-09-22T03:16:51Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.79, 14, 1011.062, 27.095604
2025-09-22T03:16:56Z, 48.2906, 47, 53.600002, 55.968, 54.906, 53.88, 54, 47, 46.8, 14, 1011.2173, 26.960587
2025-09-22T03:17:01Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.79, 13, 1011.0498, 26.913036
2025-09-22T03:17:06Z, 48.22955, 49, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.8, 13, 1011.0513, 27.330896
2025-09-22T03:17:11Z, 48.22955, 46, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.77, 13, 1011.26904, 27.483631
2025-09-22T03:17:16Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.78, 13, 1011.2427, 27.568558
2025-09-22T03:17:21Z, 48.22955, 47, 53.5, 56.656, 54.718, 53.91, 54, 47, 46.77, 13, 1011.0752, 27.351067
2025-09-22T03:17:26Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.76, 13, 1011.1177, 27.188301
2025-09-22T03:17:31Z, 48.35165, 46, 53.600002, 56.031, 54.968, 53.97, 54, 47, 46.77, 13, 1011.249, 27.065664
2025-09-22T03:17:36Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.78, 13, 1011.13574, 27.160799
2025-09-22T03:17:41Z, 48.35165, 47, 53.600002, 56.187, 54.906, 53.94, 54, 47, 46.78, 13, 1011.15186, 27.265984
2025-09-22T03:17:46Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.78, 13, 1011.2241, 27.453217
2025-09-22T03:17:51Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.79, 13, 1011.2002, 27.330896
2025-09-22T03:17:56Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.77, 13, 1011.3125, 27.42596
2025-09-22T03:18:01Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.75, 14, 1011.1719, 27.045706
2025-09-22T03:18:06Z, 48.22955, 47, 53.600002, 56.062, 55.093, 54.32, 54, 47, 46.74, 13, 1011.13916, 27.113232
2025-09-22T03:18:11Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.77, 13, 1011.1582, 27.959126
2025-09-22T03:18:16Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54, 54, 47, 46.78, 14, 1010.93506, 27.018097
2025-09-22T03:18:21Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54, 54, 47, 46.78, 13, 1011.15576, 27.02806
2025-09-22T03:18:26Z, 48.22955, 48, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.76, 13, 1011.26807, 27.113232
2025-09-22T03:18:31Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.79, 13, 1011.0581, 26.978249
2025-09-22T03:18:36Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.77, 13, 1011.35205, 27.055685
2025-09-22T03:18:41Z, 48.35165, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.76, 13, 1011.3154, 27.143225
2025-09-22T03:18:46Z, 48.2906, 48, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.75, 14, 1011.1045, 27.113232
2025-09-22T03:18:51Z, 48.2906, 48, 53.5, 56.125, 55.031, 54.04, 54, 47, 46.74, 13, 1011.06396, 27.02806
2025-09-22T03:18:56Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.76, 13, 1011.1494, 27.466442
2025-09-22T03:19:01Z, 48.2906, 48, 53.5, 56.187, 55, 54.1, 54, 47, 46.77, 13, 1011.3638, 28.513689
2025-09-22T03:19:06Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54, 54, 47, 46.79, 13, 1010.9468, 27.055685
2025-09-22T03:19:11Z, 48.35165, 47, 53.5, 56.218, 54.875, 54, 54, 47, 46.78, 14, 1011.1836, 27.065664
2025-09-22T03:19:16Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.78, 13, 1011.3301, 27.075645
2025-09-22T03:19:21Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.79, 13, 1011.23193, 26.990421
2025-09-22T03:19:26Z, 48.2906, 48, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.8, 13, 1011.04297, 27.65685
2025-09-22T03:19:31Z, 48.35165, 47, 53.5, 56.312, 55.062, 53.97, 54, 47, 46.8, 14, 1011.43115, 27.045706
2025-09-22T03:19:36Z, 48.2906, 46, 53.5, 56.25, 55.062, 53.91, 54, 47, 46.8, 13, 1011.1421, 27.160799
2025-09-22T03:19:41Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.8, 13, 1011.0918, 27.235832
2025-09-22T03:19:46Z, 48.2906, 48, 53.5, 56, 55.031, 54.13, 54, 47, 46.81, 13, 1011.2344, 27.178268
2025-09-22T03:19:51Z, 48.22955, 46, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.81, 13, 1011.14746, 27.37843
2025-09-22T03:19:56Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.8, 13, 1011.20166, 27.368326
2025-09-22T03:20:01Z, 48.2906, 47, 53.600002, 56.281, 54.875, 54, 54, 47, 46.8, 13, 1011.44434, 27.093237
2025-09-22T03:20:06Z, 48.2906, 48, 53.600002, 56.187, 54.812, 54.1, 54, 47, 46.8, 13, 1011.10254, 27.085625
2025-09-22T03:20:11Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.8, 13, 1011.2739, 26.998173
2025-09-22T03:20:16Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.79, 13, 1011.4697, 27.083239
2025-09-22T03:20:21Z, 48.2906, 46, 53.600002, 56.375, 55.125, 54.19, 54, 47, 46.78, 13, 1011.2085, 26.970531
2025-09-22T03:20:26Z, 48.2906, 46, 53.600002, 56.312, 55, 53.97, 54, 47, 46.78, 13, 1011.31006, 27.025745
2025-09-22T03:20:31Z, 48.2906, 48, 53.600002, 56.406, 54.875, 53.94, 54, 47, 46.79, 13, 1011.25195, 26.922964
2025-09-22T03:20:36Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.19, 54, 47, 46.78, 13, 1011.24414, 28.03353
2025-09-22T03:20:41Z, 48.35165, 48, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.8, 13, 1011.2095, 27.208366
2025-09-22T03:20:46Z, 48.2906, 47, 53.5, 56, 54.593, 54.07, 54, 47, 46.79, 13, 1011.3906, 27.133226
2025-09-22T03:20:51Z, 48.35165, 48, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.78, 13, 1011.25977, 27.018097
2025-09-22T03:20:56Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.78, 13, 1011.21094, 27.313568
2025-09-22T03:21:01Z, 48.2906, 47, 53.5, 55.937, 55.062, 54.04, 54, 47, 46.79, 13, 1011.24023, 27.018097
2025-09-22T03:21:06Z, 48.2906, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.79, 14, 1011.17676, 27.446201
2025-09-22T03:21:11Z, 48.2906, 47, 53.5, 56.156, 54.937, 54, 54, 47, 46.78, 13, 1011.29443, 27.398634
2025-09-22T03:21:16Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.04, 54, 47, 46.8, 13, 1011.27686, 27.371239
2025-09-22T03:21:21Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.8, 13, 1011.2095, 27.320812
2025-09-22T03:21:26Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.78, 13, 1011.18066, 27.133226
2025-09-22T03:21:31Z, 48.22955, 47, 53.5, 56.156, 54.781, 54.04, 54, 47, 46.77, 13, 1011.27686, 27.466442
2025-09-22T03:21:36Z, 48.2906, 46, 53.600002, 56.093, 54.593, 54.19, 54, 47, 46.8, 13, 1011.10254, 27.361153
2025-09-22T03:21:41Z, 48.22955, 46, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.8, 13, 1011.2412, 27.170815
2025-09-22T03:21:46Z, 48.2906, 47, 53.600002, 56.281, 55.093, 54.04, 54, 47, 46.8, 13, 1011.19775, 27.255934
2025-09-22T03:21:51Z, 48.2906, 46, 53.600002, 56.281, 55.031, 53.94, 54, 47, 46.8, 13, 1011.1621, 27.446201
2025-09-22T03:21:56Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.81, 13, 1011.2344, 27.503906
2025-09-22T03:22:01Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.79, 13, 1011.2241, 27.265984
2025-09-22T03:22:06Z, 48.2906, 46, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.79, 13, 1011.1411, 27.113232
2025-09-22T03:22:11Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.81, 13, 1011.1553, 27.113232
2025-09-22T03:22:16Z, 48.2906, 47, 53.600002, 56, 54.75, 54.22, 54, 47, 46.8, 13, 1011.20557, 27.12323
2025-09-22T03:22:21Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.8, 13, 1011.2295, 27.133226
2025-09-22T03:22:26Z, 48.2906, 47, 53.600002, 56.093, 55.093, 53.97, 54, 47, 46.8, 13, 1010.9678, 27.636469
2025-09-22T03:22:31Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.78, 13, 1011.3657, 27.265984
2025-09-22T03:22:36Z, 48.2906, 48, 53.600002, 56.031, 54.656, 53.88, 54, 47, 46.78, 13, 1011.3657, 27.225782
2025-09-22T03:22:41Z, 48.2906, 46, 53.600002, 56.281, 54.937, 54.1, 54, 47, 46.78, 13, 1011.2798, 27.075645
2025-09-22T03:22:46Z, 48.2906, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.79, 13, 1011.01416, 27.045706
2025-09-22T03:22:51Z, 48.2906, 47, 53.5, 56.218, 54.843, 53.91, 54, 47, 46.8, 13, 1011.18555, 27.843472
2025-09-22T03:22:56Z, 48.2906, 48, 53.600002, 56.031, 54.781, 54, 54, 47, 46.78, 13, 1011.33105, 27.160799
2025-09-22T03:23:01Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.74, 14, 1010.97656, 27.884583
2025-09-22T03:23:06Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54, 54, 47, 46.76, 13, 1011.3789, 27.018097
2025-09-22T03:23:11Z, 48.2906, 47, 53.600002, 56.218, 54.968, 53.91, 54, 47, 46.77, 13, 1011.0752, 27.351067
2025-09-22T03:23:16Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.77, 13, 1011.28076, 27.133226
2025-09-22T03:23:21Z, 48.2906, 48, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.77, 13, 1011.376, 27.025745
2025-09-22T03:23:26Z, 48.22955, 46, 53.5, 56.312, 54.843, 54.1, 54, 47, 46.75, 13, 1011.2075, 27.038023
2025-09-22T03:23:31Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.07, 54, 47, 46.75, 13, 1011.1836, 27.103235
2025-09-22T03:23:36Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.13, 54, 47, 46.76, 14, 1011.1216, 27.093237
2025-09-22T03:23:41Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.1, 54, 47, 46.76, 14, 1011.2046, 27.055685
2025-09-22T03:23:46Z, 48.2906, 47, 53.5, 56.25, 55.093, 54.04, 54, 47, 46.72, 13, 1011.24756, 27.208366
2025-09-22T03:23:51Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.74, 13, 1011.1787, 27.208366
2025-09-22T03:23:56Z, 48.2906, 48, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.75, 14, 1011.1245, 27.493769
2025-09-22T03:24:01Z, 48.35165, 45, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.73, 13, 1011.35547, 28.756857
2025-09-22T03:24:06Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.75, 14, 1011.1006, 27.43608
2025-09-22T03:24:11Z, 48.2906, 46, 53.5, 56, 54.781, 54.07, 54, 47, 46.74, 13, 1011.3091, 27.133226
2025-09-22T03:24:16Z, 48.2906, 47, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.73, 13, 1011.25684, 27.43608
2025-09-22T03:24:21Z, 48.22955, 46, 53.600002, 56.437, 54.656, 53.97, 54, 47, 46.77, 13, 1011.1343, 27.02806
2025-09-22T03:24:26Z, 48.2906, 46, 53.600002, 56.406, 55.093, 53.94, 54, 47, 46.75, 13, 1011.08496, 27.198334
2025-09-22T03:24:31Z, 48.2906, 48, 53.600002, 55.906, 54.656, 54.16, 54, 47, 46.76, 13, 1011.09375, 27.12323
2025-09-22T03:24:36Z, 48.2906, 48, 53.600002, 56.062, 55.031, 54, 54, 47, 46.75, 13, 1010.9712, 27.133226
2025-09-22T03:24:41Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.07, 54, 47, 46.75, 14, 1011.16406, 27.188301
2025-09-22T03:24:46Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.74, 13, 1011.4717, 26.98821
2025-09-22T03:24:51Z, 48.2906, 46, 53.600002, 56.312, 54.843, 54.19, 54, 47, 46.74, 13, 1011.19824, 27.018097
2025-09-22T03:24:56Z, 48.22955, 46, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.74, 13, 1011.25, 27.103235
2025-09-22T03:25:01Z, 48.2906, 46, 53.5, 56, 54.625, 54, 54, 47, 46.74, 14, 1011.21045, 27.276033
2025-09-22T03:25:06Z, 48.22955, 47, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.75, 13, 1011.23926, 27.500713
2025-09-22T03:25:11Z, 48.2906, 47, 53.5, 56.031, 55.093, 54.07, 54, 47, 46.73, 13, 1011.2251, 28.006676
2025-09-22T03:25:16Z, 48.22955, 46, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.74, 13, 1011.0679, 27.521025
2025-09-22T03:25:21Z, 48.2906, 47, 53.600002, 56.312, 55, 53.91, 54, 47, 46.76, 13, 1011.3589, 27.103235
2025-09-22T03:25:26Z, 48.2906, 47, 53.5, 56, 54.625, 54.16, 54, 47, 46.75, 13, 1011.21924, 28.159708
2025-09-22T03:25:31Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.74, 14, 1011.26953, 27.038023
2025-09-22T03:25:36Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.73, 14, 1010.9995, 27.065664
2025-09-22T03:25:41Z, 48.2906, 47, 53.600002, 55.875, 54.75, 54, 54, 47, 46.75, 14, 1011.1045, 26.998173
2025-09-22T03:25:46Z, 48.2906, 46, 53.600002, 56.281, 54.562, 53.88, 54, 47, 46.74, 13, 1011.2539, 27.12323
2025-09-22T03:25:51Z, 48.2906, 47, 53.600002, 56.312, 55.062, 54, 54, 47, 46.75, 13, 1011.23145, 26.970531
2025-09-22T03:25:56Z, 48.22955, 48, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.75, 13, 1011.251, 27.188301
2025-09-22T03:26:01Z, 48.2906, 48, 53.600002, 56.125, 55.031, 54.07, 54, 47, 46.77, 13, 1011.35596, 27.51087
2025-09-22T03:26:06Z, 48.22955, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.77, 13, 1011.26904, 27.541336
2025-09-22T03:26:11Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.73, 14, 1011.2368, 27.323635
2025-09-22T03:26:16Z, 48.22955, 46, 53.5, 56.156, 54.812, 54.04, 54, 47, 46.75, 13, 1011.07275, 27.276033
2025-09-22T03:26:21Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.73, 13, 1011.33984, 26.960587
2025-09-22T03:26:26Z, 48.2906, 48, 53.600002, 55.875, 54.781, 54, 54, 47, 46.75, 14, 1011.23145, 27.41584
2025-09-22T03:26:31Z, 48.2906, 45, 53.5, 56.125, 54.718, 54, 54, 47, 46.75, 13, 1011.271, 26.940697
2025-09-22T03:26:36Z, 48.2906, 46, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.74, 14, 1011.13525, 27.103235
2025-09-22T03:26:41Z, 48.2906, 47, 53.5, 56.093, 54.968, 53.94, 54, 47, 46.73, 14, 1011.1299, 27.503906
2025-09-22T03:26:46Z, 48.2906, 47, 53.600002, 56.156, 54.937, 54.22, 54, 47, 46.74, 14, 1011.0283, 26.998173
2025-09-22T03:26:51Z, 48.22955, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.74, 13, 1011.26953, 27.035725
2025-09-22T03:26:56Z, 48.35165, 48, 53.5, 56, 54.812, 53.97, 54, 47, 46.73, 13, 1011.3159, 27.238464
2025-09-22T03:27:01Z, 48.2906, 48, 53.600002, 56, 54.906, 54.04, 54, 47, 46.75, 13, 1011.3501, 27.02806
2025-09-22T03:27:06Z, 48.2906, 46, 53.600002, 56.406, 54.718, 53.88, 54, 47, 46.76, 13, 1011.2124, 27.008135
2025-09-22T03:27:11Z, 48.2906, 47, 53.600002, 56.187, 54.593, 54.19, 54, 47, 46.77, 13, 1011.2612, 27.493769
2025-09-22T03:27:16Z, 48.2906, 46, 53.5, 56, 54.75, 54.1, 54, 47, 46.73, 13, 1011.2368, 27.130754
2025-09-22T03:27:21Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.75, 14, 1011.2671, 27.093237
2025-09-22T03:27:26Z, 48.2906, 46, 53.600002, 56.562, 54.875, 53.94, 54, 47, 46.74, 13, 1011.1748, 27.038023
2025-09-22T03:27:31Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.19, 54, 47, 46.77, 13, 1011.4512, 26.978249
2025-09-22T03:27:36Z, 48.2906, 48, 53.5, 56.062, 54.906, 54.16, 54, 47, 46.77, 14, 1011.0708, 27.113232
2025-09-22T03:27:41Z, 48.2906, 47, 53.600002, 56.343, 54.75, 54.13, 54, 47, 46.78, 13, 1011.14404, 27.047985
2025-09-22T03:27:46Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.79, 13, 1011.1885, 28.540245
2025-09-22T03:27:51Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.76, 13, 1011.1494, 28.03353
2025-09-22T03:27:56Z, 48.22955, 47, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.75, 14, 1011.29443, 27.083239
2025-09-22T03:28:01Z, 48.2906, 48, 53.600002, 56.156, 54.937, 53.88, 54, 47, 46.74, 13, 1011.53516, 27.340982
2025-09-22T03:28:06Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.76, 13, 1011.458, 27.521025
2025-09-22T03:28:11Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.16, 54, 47, 46.77, 14, 1011.249, 27.768929
2025-09-22T03:28:16Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.85, 54, 47, 46.76, 14, 1011.24805, 27.758684
2025-09-22T03:28:21Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.75, 13, 1011.2837, 27.456322
2025-09-22T03:28:26Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.1, 54, 47, 46.77, 13, 1011.3086, 27.493769
2025-09-22T03:28:31Z, 48.2906, 47, 53.600002, 56.312, 54.593, 53.94, 54, 47, 46.75, 13, 1011.4092, 27.361153
2025-09-22T03:28:36Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.77, 13, 1011.35986, 27.456322
2025-09-22T03:28:41Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.85, 54, 47, 46.78, 13, 1011.2427, 27.330896
2025-09-22T03:28:46Z, 48.2906, 46, 53.5, 56.031, 54.968, 54.19, 54, 47, 46.77, 13, 1011.166, 27.65685
2025-09-22T03:28:51Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.07, 54, 47, 46.78, 13, 1011.3574, 27.446201
2025-09-22T03:28:56Z, 48.2906, 46, 53.600002, 56.312, 54.593, 54, 54, 47, 46.78, 13, 1011.2905, 27.789413
2025-09-22T03:29:01Z, 48.2906, 48, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.78, 14, 1011.2783, 27.673828
2025-09-22T03:29:06Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.78, 14, 1011.4209, 27.711153
2025-09-22T03:29:11Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.79, 13, 1011.32324, 27.330896
2025-09-22T03:29:16Z, 48.2906, 46, 53.600002, 56.468, 54.625, 54, 54, 47, 46.77, 13, 1011.4551, 27.313568
2025-09-22T03:29:21Z, 48.2906, 46, 53.600002, 56.156, 55.093, 53.91, 54, 47, 46.77, 13, 1011.11084, 27.093237
2025-09-22T03:29:26Z, 48.35165, 46, 53.600002, 56.218, 54.906, 54.13, 54, 47, 46.75, 13, 1011.2627, 27.093237
2025-09-22T03:29:31Z, 48.2906, 47, 53.600002, 55.906, 54.718, 54, 54, 47, 46.75, 13, 1011.2075, 27.018097
2025-09-22T03:29:36Z, 48.2906, 48, 53.600002, 56.375, 54.937, 54.07, 54, 47, 46.77, 13, 1011.03955, 27.113232
2025-09-22T03:29:41Z, 48.2906, 46, 53.600002, 56.281, 54.593, 53.88, 54, 47, 46.78, 13, 1011.30225, 27.065664
2025-09-22T03:29:46Z, 48.2906, 47, 53.600002, 56.625, 54.718, 54.07, 54, 47, 46.78, 13, 1011.2744, 27.133226
2025-09-22T03:29:51Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.78, 13, 1011.2705, 27.018097
2025-09-22T03:29:56Z, 48.35165, 48, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.78, 13, 1011.40137, 27.245884
2025-09-22T03:30:01Z, 48.2906, 46, 53.600002, 56.125, 55.031, 53.94, 54, 47, 46.77, 13, 1011.11475, 26.885307
2025-09-22T03:30:06Z, 48.2906, 47, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.77, 13, 1011.083, 27.225782
2025-09-22T03:30:11Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.76, 13, 1011.5371, 27.408737
2025-09-22T03:30:16Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.74, 13, 1011.0205, 28.349976
2025-09-22T03:30:21Z, 48.35165, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.72, 14, 1011.1763, 27.398634
2025-09-22T03:30:26Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.75, 13, 1011.38574, 27.320812
2025-09-22T03:30:31Z, 48.2906, 47, 53.5, 56.312, 54.968, 54, 54, 47, 46.75, 13, 1011.2007, 27.02806
2025-09-22T03:30:36Z, 48.2906, 46, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.75, 13, 1011.24414, 27.085625
2025-09-22T03:30:41Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.76, 14, 1011.1533, 26.922964
2025-09-22T03:30:46Z, 48.2906, 47, 53.5, 56, 54.812, 54.04, 54, 47, 46.74, 13, 1011.2617, 27.140768
2025-09-22T03:30:51Z, 48.2906, 47, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.75, 13, 1011.09766, 27.018097
2025-09-22T03:30:56Z, 48.2906, 48, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.78, 13, 1011.2822, 27.113232
2025-09-22T03:31:01Z, 48.22955, 46, 53.5, 56.031, 54.781, 54.16, 54, 47, 46.75, 13, 1011.07275, 26.998173
2025-09-22T03:31:06Z, 48.2906, 45, 53.5, 56, 54.593, 54.07, 54, 47, 46.75, 13, 1011.2007, 27.113232
2025-09-22T03:31:11Z, 48.2906, 46, 53.600002, 55.906, 54.718, 53.94, 54, 47, 46.75, 14, 1011.1914, 28.693521
2025-09-22T03:31:16Z, 48.2906, 47, 53.600002, 56.468, 54.687, 53.91, 54, 47, 46.75, 13, 1011.0293, 27.190844
2025-09-22T03:31:21Z, 48.35165, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.78, 13, 1011.2783, 27.095604
2025-09-22T03:31:26Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54, 54, 47, 46.75, 13, 1011.16797, 26.970531
2025-09-22T03:31:31Z, 48.2906, 48, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.76, 13, 1011.31934, 26.930752
2025-09-22T03:31:36Z, 48.22955, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.75, 13, 1011.39355, 27.075645
2025-09-22T03:31:41Z, 48.2906, 47, 53.5, 56.187, 54.812, 54.13, 54, 47, 46.75, 13, 1011.1323, 26.98821
2025-09-22T03:31:46Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.75, 14, 1011.30664, 27.065664
2025-09-22T03:31:51Z, 48.2906, 47, 53.5, 55.968, 55.093, 54, 54, 47, 46.76, 13, 1011.08203, 26.950642
2025-09-22T03:31:56Z, 48.2906, 46, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.76, 13, 1011.34717, 27.018097
2025-09-22T03:32:01Z, 48.2906, 45, 53.5, 56.25, 55.031, 53.91, 54, 47, 46.75, 13, 1011.2749, 26.980476
2025-09-22T03:32:06Z, 48.22955, 47, 53.5, 56.093, 54.906, 54.04, 54, 47, 46.75, 13, 1011.3696, 27.045706
2025-09-22T03:32:11Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.74, 14, 1011.13916, 27.008135
2025-09-22T03:32:16Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.1, 54, 47, 46.72, 13, 1011.2158, 27.113232
2025-09-22T03:32:21Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.76, 13, 1011.34717, 27.150784
2025-09-22T03:32:26Z, 48.2906, 47, 53.5, 56.125, 54.562, 54.29, 54, 47, 46.75, 14, 1011.1997, 27.170815
2025-09-22T03:32:31Z, 48.22955, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.75, 13, 1011.14795, 27.398634
2025-09-22T03:32:36Z, 48.2906, 48, 53.600002, 56.375, 55.062, 54, 54, 47, 46.75, 13, 1011.3262, 27.408737
2025-09-22T03:32:41Z, 48.22955, 48, 53.600002, 56.531, 54.937, 53.97, 54, 47, 46.76, 13, 1011.08203, 28.349976
2025-09-22T03:32:46Z, 48.2906, 47, 53.600002, 56.281, 54.968, 53.91, 54, 47, 46.75, 13, 1011.1758, 27.313568
2025-09-22T03:32:51Z, 48.35165, 46, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.76, 14, 1011.08984, 27.18083
2025-09-22T03:32:56Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.78, 13, 1011.1875, 27.43608
2025-09-22T03:33:01Z, 48.2906, 47, 53.600002, 56.062, 54.593, 53.91, 54, 47, 46.77, 14, 1011.09863, 27.901281
2025-09-22T03:33:06Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.77, 13, 1011.51855, 27.758684
2025-09-22T03:33:11Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.75, 14, 1011.2788, 26.970531
2025-09-22T03:33:16Z, 48.2906, 47, 53.600002, 56.343, 54.75, 53.97, 54, 47, 46.74, 13, 1011.11914, 27.228432
2025-09-22T03:33:21Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.88, 54, 47, 46.76, 14, 1011.355, 27.561646
2025-09-22T03:33:26Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.74, 13, 1011.333, 27.208366
2025-09-22T03:33:31Z, 48.35165, 46, 53.600002, 56, 54.687, 53.94, 54, 47, 46.76, 13, 1011.5054, 26.950642
2025-09-22T03:33:36Z, 48.2906, 48, 53.600002, 56.375, 54.656, 54, 54, 47, 46.77, 13, 1011.34424, 27.083239
2025-09-22T03:33:41Z, 48.2906, 47, 53.5, 56.312, 54.843, 54, 54, 47, 46.77, 13, 1011.26514, 26.980476
2025-09-22T03:33:46Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.22, 54, 47, 46.75, 13, 1011.1045, 27.684036
2025-09-22T03:33:51Z, 48.2906, 48, 53.600002, 56.062, 54.562, 54, 54, 47, 46.74, 14, 1011.28564, 27.085625
2025-09-22T03:33:56Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.74, 13, 1011.0718, 26.960587
2025-09-22T03:34:01Z, 48.2906, 47, 53.5, 56.312, 55, 54, 54, 47, 46.74, 13, 1011.1904, 26.940697
2025-09-22T03:34:06Z, 48.2906, 47, 53.5, 56.187, 54.968, 53.94, 54, 47, 46.72, 14, 1011.41406, 27.12323
2025-09-22T03:34:11Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.72, 13, 1011.2993, 26.940697
2025-09-22T03:34:16Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.74, 14, 1011.11914, 27.008135
2025-09-22T03:34:21Z, 48.2906, 46, 53.5, 56.437, 54.781, 53.97, 54, 47, 46.74, 14, 1011.3291, 27.541336
2025-09-22T03:34:26Z, 48.22955, 47, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.71, 14, 1011.2744, 26.980476
2025-09-22T03:34:31Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.73, 13, 1011.4824, 26.98821
2025-09-22T03:34:36Z, 48.2906, 48, 53.600002, 56.375, 54.781, 53.91, 54, 47, 46.74, 14, 1011.3213, 27.113232
2025-09-22T03:34:41Z, 48.2906, 47, 53.5, 56.218, 54.687, 54.19, 54, 47, 46.75, 13, 1011.23535, 27.170815
2025-09-22T03:34:46Z, 48.2906, 47, 53.5, 56.25, 55.062, 54.13, 54, 47, 46.73, 14, 1011.27637, 27.371239
2025-09-22T03:34:51Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.75, 13, 1011.30664, 27.358223
2025-09-22T03:34:56Z, 48.22955, 46, 53.600002, 56.375, 54.843, 54, 54, 47, 46.77, 13, 1011.26904, 27.541336
2025-09-22T03:35:01Z, 48.22955, 47, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.75, 14, 1011.3262, 27.283365
2025-09-22T03:35:06Z, 48.22955, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1011.2075, 28.159708
2025-09-22T03:35:11Z, 48.22955, 46, 53.600002, 55.906, 54.75, 54.04, 54, 47, 46.77, 14, 1011.2451, 26.998173
2025-09-22T03:35:16Z, 48.22955, 47, 53.600002, 56, 54.593, 53.91, 54, 47, 46.75, 13, 1011.30664, 27.2184
2025-09-22T03:35:21Z, 48.2906, 47, 53.5, 56.031, 55.093, 54, 54, 47, 46.74, 14, 1011.313, 27.075645
2025-09-22T03:35:26Z, 48.2906, 46, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.75, 14, 1011.271, 26.970531
2025-09-22T03:35:31Z, 48.22955, 48, 53.600002, 55.937, 54.968, 54.07, 54, 47, 46.76, 14, 1011.01855, 26.970531
2025-09-22T03:35:36Z, 48.22955, 46, 53.600002, 56.031, 54.968, 53.88, 54, 47, 46.76, 13, 1011.08594, 27.120739
2025-09-22T03:35:41Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.72, 13, 1011.24365, 27.038023
2025-09-22T03:35:46Z, 48.22955, 46, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.73, 13, 1011.2842, 27.093237
2025-09-22T03:35:51Z, 48.2906, 46, 53.5, 56, 54.812, 54.1, 54, 47, 46.74, 13, 1011.2422, 26.970531
2025-09-22T03:35:56Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54, 54, 47, 46.75, 14, 1011.2788, 27.065664
2025-09-22T03:36:01Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.13, 54, 47, 46.73, 13, 1011.25684, 27.113232
2025-09-22T03:36:06Z, 48.22955, 47, 53.600002, 56.125, 55, 54.07, 54, 47, 46.75, 14, 1011.2671, 27.178268
2025-09-22T03:36:11Z, 48.2906, 46, 53.600002, 56, 54.656, 54, 54, 47, 46.73, 14, 1011.2803, 26.960587
2025-09-22T03:36:16Z, 48.2906, 46, 53.600002, 56.093, 54.937, 53.97, 54, 47, 46.72, 14, 1011.24756, 27.55149
2025-09-22T03:36:21Z, 48.22955, 47, 53.5, 56.125, 54.875, 54.19, 54, 47, 46.74, 14, 1011.35693, 27.113232
2025-09-22T03:36:26Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.75, 14, 1011.08887, 27.408737
2025-09-22T03:36:31Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.76, 13, 1011.33936, 27.065664
2025-09-22T03:36:36Z, 48.22955, 46, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.73, 13, 1011.3281, 27.075645
2025-09-22T03:36:41Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.76, 13, 1011.1494, 27.02806
2025-09-22T03:36:46Z, 48.2906, 47, 53.5, 55.937, 54.718, 54.1, 54, 47, 46.74, 14, 1011.21045, 27.351067
2025-09-22T03:36:51Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.73, 13, 1011.19727, 27.408737
2025-09-22T03:36:56Z, 48.22955, 46, 53.600002, 56.156, 55, 54.04, 54, 47, 46.74, 14, 1011.05615, 27.588903
2025-09-22T03:37:01Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.75, 13, 1011.16797, 28.682945
2025-09-22T03:37:06Z, 48.2906, 48, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.73, 14, 1011.1221, 27.408737
2025-09-22T03:37:11Z, 48.22955, 48, 53.5, 56.125, 54.812, 53.97, 54, 47, 46.76, 13, 1011.41455, 27.446201
2025-09-22T03:37:16Z, 48.2906, 48, 53.600002, 56.093, 54.593, 53.94, 54, 47, 46.75, 13, 1011.1719, 27.884583
2025-09-22T03:37:21Z, 48.22955, 46, 53.600002, 56.218, 54.937, 53.94, 54, 47, 46.74, 14, 1011.1904, 27.361153
2025-09-22T03:37:26Z, 48.2906, 47, 53.5, 56.156, 54.781, 54.13, 54, 47, 46.74, 14, 1011.25, 27.361153
2025-09-22T03:37:31Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.88, 54, 47, 46.77, 14, 1011.35986, 28.017006
2025-09-22T03:37:36Z, 48.22955, 46, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.77, 13, 1011.1465, 27.160799
2025-09-22T03:37:41Z, 48.2906, 47, 53.5, 56, 54.968, 54.22, 54, 47, 46.77, 13, 1011.2373, 27.008135
2025-09-22T03:37:46Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.77, 14, 1011.1621, 28.767467
2025-09-22T03:37:51Z, 48.2906, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.77, 13, 1011.1543, 26.998173
2025-09-22T03:37:56Z, 48.2906, 46, 53.5, 56.093, 54.781, 53.97, 54, 47, 46.75, 14, 1011.1455, 27.018097
2025-09-22T03:38:01Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.75, 13, 1011.29443, 27.133226
2025-09-22T03:38:06Z, 48.2906, 45, 53.600002, 56, 54.843, 54.1, 54, 47, 46.75, 13, 1011.3711, 27.083239
2025-09-22T03:38:11Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.77, 13, 1011.3364, 27.065664
2025-09-22T03:38:16Z, 48.2906, 48, 53.5, 56.218, 55.093, 53.94, 54, 47, 46.77, 13, 1011.1582, 27.599075
2025-09-22T03:38:21Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.77, 13, 1011.249, 27.083239
2025-09-22T03:38:26Z, 48.2906, 46, 53.600002, 55.937, 54.937, 53.97, 54, 47, 46.77, 14, 1011.2412, 27.12323
2025-09-22T03:38:31Z, 48.22955, 48, 53.5, 56.375, 54.625, 53.97, 54, 47, 46.77, 14, 1011.3008, 27.008135
2025-09-22T03:38:36Z, 48.22955, 46, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.76, 13, 1011.1411, 27.103235
2025-09-22T03:38:41Z, 48.2906, 47, 53.5, 56.093, 54.812, 54.16, 54, 47, 46.78, 13, 1011.1846, 27.103235
2025-09-22T03:38:46Z, 48.2906, 47, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.78, 14, 1011.37744, 28.614262
2025-09-22T03:38:51Z, 48.2906, 46, 53.600002, 56.593, 54.687, 53.94, 54, 47, 46.77, 13, 1011.41943, 27.113232
2025-09-22T03:38:56Z, 48.2906, 46, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.76, 13, 1011.0303, 27.2184
2025-09-22T03:39:01Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.76, 13, 1011.0303, 27.188301
2025-09-22T03:39:06Z, 48.2906, 46, 53.5, 56.125, 54.906, 54.16, 54, 47, 46.77, 14, 1011.1504, 27.18083
2025-09-22T03:39:11Z, 48.2906, 47, 53.5, 56.187, 54.656, 53.85, 54, 47, 46.77, 13, 1011.2886, 27.143225
2025-09-22T03:39:16Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.88, 54, 47, 46.75, 14, 1011.24316, 27.636469
2025-09-22T03:39:21Z, 48.22955, 48, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.73, 14, 1011.2964, 27.694244
2025-09-22T03:39:26Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.74, 14, 1011.27783, 28.550768
2025-09-22T03:39:31Z, 48.2906, 46, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.73, 14, 1011.3237, 27.300642
2025-09-22T03:39:36Z, 48.2906, 47, 53.600002, 56.531, 54.812, 53.88, 54, 47, 46.75, 13, 1011.1084, 27.085625
2025-09-22T03:39:41Z, 48.2906, 46, 53.600002, 56.187, 55.031, 53.94, 54, 47, 46.75, 14, 1011.32227, 27.038023
2025-09-22T03:39:46Z, 48.35165, 46, 53.600002, 56.312, 54.937, 54.19, 54, 47, 46.75, 13, 1011.47656, 26.960587
2025-09-22T03:39:51Z, 48.22955, 47, 53.5, 56, 54.718, 54.1, 54, 47, 46.77, 13, 1011.34814, 27.055685
2025-09-22T03:39:56Z, 48.2906, 47, 53.600002, 56.468, 54.875, 53.97, 54, 47, 46.76, 14, 1011.3672, 27.874306
2025-09-22T03:40:01Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54, 54, 47, 46.75, 14, 1011.14795, 26.970531
2025-09-22T03:40:06Z, 48.2906, 45, 53.600002, 56.062, 54.656, 53.91, 54, 47, 46.75, 14, 1011.5122, 27.093237
2025-09-22T03:40:11Z, 48.22955, 47, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.75, 14, 1011.2749, 28.910116
2025-09-22T03:40:16Z, 48.2906, 47, 53.600002, 56.312, 54.593, 54.1, 54, 47, 46.77, 14, 1011.17773, 27.055685
2025-09-22T03:40:21Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.76, 14, 1011.0659, 26.960587
2025-09-22T03:40:26Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.77, 14, 1011.34424, 27.694244
2025-09-22T03:40:31Z, 48.2906, 47, 53.600002, 56.093, 54.968, 54.19, 54, 47, 46.77, 14, 1011.35596, 27.075645
2025-09-22T03:40:36Z, 48.22955, 48, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.77, 13, 1011.34033, 27.293432
2025-09-22T03:40:41Z, 48.2906, 47, 53.5, 56.031, 54.843, 54.16, 54, 47, 46.77, 14, 1010.9365, 27.408737
2025-09-22T03:40:46Z, 48.35165, 46, 53.5, 56, 54.812, 54.13, 54, 47, 46.76, 14, 1011.3906, 27.55149
2025-09-22T03:40:51Z, 48.22955, 46, 53.5, 56.593, 54.625, 53.94, 54, 47, 46.77, 13, 1011.19385, 27.388533
2025-09-22T03:40:56Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.75, 13, 1011.37354, 27.150784
2025-09-22T03:41:01Z, 48.2906, 46, 53.5, 56.093, 55.093, 54.19, 54, 47, 46.73, 14, 1011.33203, 26.960587
2025-09-22T03:41:06Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.76, 14, 1011.24805, 27.140768
2025-09-22T03:41:11Z, 48.2906, 47, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.75, 14, 1011.1045, 27.330896
2025-09-22T03:41:16Z, 48.2906, 47, 53.600002, 56.281, 54.937, 53.94, 54, 47, 46.77, 13, 1011.27295, 27.130754
2025-09-22T03:41:21Z, 48.2906, 46, 53.5, 56.468, 54.937, 53.88, 54, 47, 46.78, 13, 1011.54785, 27.12323
2025-09-22T03:41:26Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.13, 54, 47, 46.76, 14, 1011.41846, 27.43608
2025-09-22T03:41:31Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.77, 13, 1011.11475, 27.473494
2025-09-22T03:41:36Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.78, 14, 1011.3032, 27.503906
2025-09-22T03:41:41Z, 48.2906, 46, 53.5, 56.218, 55.156, 53.94, 54, 47, 46.79, 13, 1011.41016, 27.330896
2025-09-22T03:41:46Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.16, 54, 47, 46.78, 13, 1011.3618, 27.398634
2025-09-22T03:41:51Z, 48.22955, 47, 53.600002, 56.312, 55.031, 53.97, 54, 47, 46.77, 13, 1011.18994, 27.018097
2025-09-22T03:41:56Z, 48.2906, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.77, 13, 1011.4707, 26.998173
2025-09-22T03:42:01Z, 48.2906, 46, 53.600002, 56.437, 54.656, 53.88, 54, 47, 46.76, 14, 1011.26025, 26.922964
2025-09-22T03:42:06Z, 48.22955, 48, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.78, 13, 1011.20703, 27.255934
2025-09-22T03:42:11Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.88, 54, 47, 46.77, 14, 1011.29297, 27.561646
2025-09-22T03:42:16Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.78, 13, 1011.2798, 27.035725
2025-09-22T03:42:21Z, 48.22955, 48, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.77, 13, 1011.1421, 28.635378
2025-09-22T03:42:26Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.79, 13, 1011.1372, 27.12323
2025-09-22T03:42:31Z, 48.2906, 48, 53.600002, 56.406, 54.625, 53.94, 54, 47, 46.78, 13, 1011.5122, 26.960587
2025-09-22T03:42:36Z, 48.2906, 48, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.76, 14, 1011.5845, 27.085625
2025-09-22T03:42:41Z, 48.2906, 46, 53.5, 56.218, 54.593, 53.91, 54, 47, 46.74, 13, 1011.313, 26.922964
2025-09-22T03:42:46Z, 48.2906, 46, 53.600002, 56.343, 54.812, 53.94, 54, 47, 46.76, 13, 1011.1572, 27.208366
2025-09-22T03:42:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.77, 14, 1011.2612, 27.12323
2025-09-22T03:42:56Z, 48.2906, 47, 53.600002, 56.343, 54.75, 53.94, 54, 47, 46.78, 14, 1011.2427, 27.160799
2025-09-22T03:43:01Z, 48.22955, 48, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.78, 13, 1011.3696, 27.065664
2025-09-22T03:43:06Z, 48.22955, 48, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.78, 14, 1011.37354, 27.085625
2025-09-22T03:43:11Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.78, 13, 1011.3301, 27.398634
2025-09-22T03:43:16Z, 48.22955, 47, 53.5, 56.031, 54.687, 54, 54, 47, 46.73, 14, 1011.16943, 27.140768
2025-09-22T03:43:21Z, 48.2906, 47, 53.600002, 56.375, 54.937, 54.07, 54, 47, 46.77, 13, 1011.2969, 27.035725
2025-09-22T03:43:26Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.76, 13, 1011.2798, 27.238464
2025-09-22T03:43:31Z, 48.22955, 46, 53.600002, 56.156, 54.593, 54.16, 54, 47, 46.77, 14, 1011.1621, 27.388533
2025-09-22T03:43:36Z, 48.22955, 47, 53.5, 56.125, 54.812, 54, 54, 47, 46.75, 13, 1011.1245, 27.490559
2025-09-22T03:43:41Z, 48.2906, 47, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.77, 13, 1011.50244, 27.41884
2025-09-22T03:43:46Z, 48.22955, 47, 53.600002, 56.093, 55.093, 53.94, 54, 47, 46.75, 13, 1011.3076, 27.265984
2025-09-22T03:43:51Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.74, 13, 1011.34863, 27.035725
2025-09-22T03:43:56Z, 48.2906, 46, 53.5, 56.093, 55.062, 54.13, 54, 47, 46.77, 13, 1011.0513, 27.12323
2025-09-22T03:44:01Z, 48.2906, 47, 53.5, 56.031, 54.906, 54.04, 54, 47, 46.78, 13, 1011.45654, 27.093237
2025-09-22T03:44:06Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.88, 54, 47, 46.79, 14, 1011.39844, 27.188301
2025-09-22T03:44:11Z, 48.2906, 48, 53.600002, 56.031, 54.781, 54.22, 54, 47, 46.78, 13, 1011.4448, 27.225782
2025-09-22T03:44:16Z, 48.22955, 47, 53.5, 56.218, 54.656, 53.97, 54, 47, 46.77, 14, 1011.27686, 27.065664
2025-09-22T03:44:21Z, 48.22955, 47, 53.600002, 56.281, 54.75, 53.85, 54, 47, 46.78, 13, 1011.0288, 27.12323
2025-09-22T03:44:26Z, 48.22955, 46, 53.5, 56.343, 54.781, 53.85, 54, 47, 46.8, 13, 1011.3716, 27.160799
2025-09-22T03:44:31Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.19, 54, 47, 46.77, 13, 1011.1699, 27.160799
2025-09-22T03:44:36Z, 48.22955, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.78, 13, 1011.52, 27.588903
2025-09-22T03:44:41Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.78, 14, 1011.29443, 27.789413
2025-09-22T03:44:46Z, 48.2906, 46, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.78, 13, 1011.3218, 28.88386
2025-09-22T03:44:51Z, 48.35165, 47, 53.5, 56.125, 54.656, 54.19, 54, 47, 46.77, 13, 1011.3877, 27.758684
2025-09-22T03:44:56Z, 48.22955, 46, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.74, 13, 1011.21826, 27.514044
2025-09-22T03:45:01Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.75, 13, 1011.57666, 27.493769
2025-09-22T03:45:06Z, 48.35165, 46, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.74, 13, 1011.5034, 28.101774
2025-09-22T03:45:11Z, 48.22955, 46, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.75, 14, 1011.0371, 28.746246
2025-09-22T03:45:16Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.76, 13, 1011.31934, 27.456322
2025-09-22T03:45:21Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.78, 14, 1011.4053, 27.446201
2025-09-22T03:45:26Z, 48.2906, 48, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.77, 13, 1011.35986, 27.493769
2025-09-22T03:45:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.75, 14, 1011.37354, 27.616089
2025-09-22T03:45:36Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.77, 13, 1011.51025, 27.503906
2025-09-22T03:45:41Z, 48.22955, 47, 53.5, 56.218, 54.625, 54.1, 54, 47, 46.78, 14, 1011.5039, 27.368326
2025-09-22T03:45:46Z, 48.2906, 47, 53.5, 56.187, 54.812, 53.97, 54, 47, 46.78, 13, 1011.2666, 27.62628
2025-09-22T03:45:51Z, 48.22955, 46, 53.600002, 56.031, 54.812, 53.91, 54, 47, 46.75, 13, 1011.4292, 27.684036
2025-09-22T03:45:56Z, 48.2906, 47, 53.600002, 56, 55.031, 54.07, 54, 47, 46.78, 13, 1011.0488, 27.884583
2025-09-22T03:46:01Z, 48.2906, 48, 53.600002, 56.031, 55, 54.1, 54, 47, 46.76, 13, 1011.2759, 27.53118
2025-09-22T03:46:06Z, 48.22955, 45, 53.600002, 56.218, 54.625, 54, 54, 47, 46.75, 14, 1011.30664, 27.599075
2025-09-22T03:46:11Z, 48.2906, 46, 53.600002, 56.125, 54.937, 53.94, 54, 47, 46.75, 14, 1011.31836, 27.228432
2025-09-22T03:46:16Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.77, 13, 1011.4116, 27.55149
2025-09-22T03:46:21Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.75, 14, 1011.4531, 26.998173
2025-09-22T03:46:26Z, 48.2906, 46, 53.600002, 56.375, 54.812, 53.97, 54, 47, 46.77, 13, 1011.43506, 27.2184
2025-09-22T03:46:31Z, 48.2906, 48, 53.600002, 56.187, 54.812, 53.94, 54, 47, 46.75, 13, 1011.3301, 26.940697
2025-09-22T03:46:36Z, 48.2906, 48, 53.600002, 56.156, 55.093, 53.94, 54, 47, 46.77, 14, 1011.3955, 27.12323
2025-09-22T03:46:41Z, 48.35165, 46, 53.5, 56.312, 54.718, 54.19, 54, 47, 46.74, 14, 1011.4321, 26.998173
2025-09-22T03:46:46Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.13, 54, 47, 46.74, 14, 1011.313, 27.361153
2025-09-22T03:46:51Z, 48.35165, 47, 53.600002, 56.125, 54.875, 53.94, 54, 47, 46.75, 13, 1011.45703, 26.970531
2025-09-22T03:46:56Z, 48.2906, 48, 53.5, 56.187, 54.625, 54.22, 54, 47, 46.76, 13, 1011.0303, 27.2184
2025-09-22T03:47:01Z, 48.22955, 47, 53.600002, 56, 54.812, 54.07, 54, 47, 46.76, 13, 1011.31934, 27.075645
2025-09-22T03:47:06Z, 48.2906, 46, 53.600002, 56, 54.718, 54, 54, 47, 46.75, 13, 1011.57275, 27.64666
2025-09-22T03:47:11Z, 48.2906, 46, 53.5, 56, 54.593, 53.97, 54, 47, 46.76, 13, 1011.24414, 28.291973
2025-09-22T03:47:16Z, 48.2906, 48, 53.600002, 56.062, 55.031, 54, 54, 47, 46.77, 13, 1011.20166, 26.998173
2025-09-22T03:47:21Z, 48.2906, 46, 53.5, 56.218, 54.625, 54.13, 54, 47, 46.77, 13, 1011.17773, 26.960587
2025-09-22T03:47:26Z, 48.2906, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.76, 13, 1011.33154, 27.130754
2025-09-22T03:47:31Z, 48.35165, 47, 53.600002, 55.968, 54.875, 54, 54, 47, 46.76, 13, 1011.292, 27.133226
2025-09-22T03:47:36Z, 48.2906, 48, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.75, 13, 1011.48584, 27.150784
2025-09-22T03:47:41Z, 48.35165, 48, 53.600002, 56.156, 54.781, 54.22, 54, 47, 46.76, 14, 1011.2363, 27.02806
2025-09-22T03:47:46Z, 48.22955, 46, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.77, 13, 1011.20557, 27.018097
2025-09-22T03:47:51Z, 48.22955, 46, 53.600002, 56.343, 54.562, 53.94, 54, 47, 46.77, 13, 1011.3203, 26.960587
2025-09-22T03:47:56Z, 48.22955, 48, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.75, 13, 1011.2788, 27.208366
2025-09-22T03:48:01Z, 48.2906, 47, 53.600002, 56.156, 55.093, 53.88, 54, 47, 46.73, 13, 1011.2129, 27.02806
2025-09-22T03:48:06Z, 48.35165, 47, 53.5, 56.187, 54.968, 54.1, 54, 47, 46.75, 13, 1011.354, 27.303501
2025-09-22T03:48:11Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.75, 13, 1011.00684, 27.26323
2025-09-22T03:48:16Z, 48.35165, 48, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.77, 13, 1011.2373, 27.541336
2025-09-22T03:48:21Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.72, 13, 1011.2715, 27.503906
2025-09-22T03:48:26Z, 48.22955, 47, 53.600002, 56.093, 54.781, 54, 54, 47, 46.75, 14, 1011.09766, 27.493769
2025-09-22T03:48:31Z, 48.22955, 45, 53.600002, 56.187, 54.625, 54, 54, 47, 46.75, 13, 1011.53613, 28.09141
2025-09-22T03:48:36Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.88, 54, 47, 46.74, 13, 1011.23, 27.595709
2025-09-22T03:48:41Z, 48.22955, 46, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.74, 13, 1011.3926, 27.463356
2025-09-22T03:48:46Z, 48.2906, 46, 53.5, 56.031, 55.062, 53.94, 54, 47, 46.76, 14, 1011.5449, 29.132517
2025-09-22T03:48:51Z, 48.22955, 47, 53.600002, 56.25, 54.968, 53.97, 54, 47, 46.76, 14, 1011.3628, 27.195633
2025-09-22T03:48:56Z, 48.2906, 48, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.75, 13, 1011.42236, 27.130754
2025-09-22T03:49:01Z, 48.1685, 47, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.75, 13, 1011.0967, 27.43608
2025-09-22T03:49:06Z, 48.35165, 46, 53.5, 56.125, 54.843, 53.97, 54, 47, 46.76, 13, 1011.32324, 27.9385
2025-09-22T03:49:11Z, 48.2906, 47, 53.5, 56.25, 54.593, 53.97, 54, 47, 46.76, 13, 1011.0342, 27.008135
2025-09-22T03:49:16Z, 48.2906, 47, 53.5, 56.312, 54.781, 53.88, 54, 47, 46.76, 13, 1011.2007, 27.170815
2025-09-22T03:49:21Z, 48.2906, 46, 53.600002, 56.312, 54.531, 54.1, 54, 47, 46.75, 14, 1011.3867, 27.065664
2025-09-22T03:49:26Z, 48.2906, 48, 53.5, 56.281, 54.718, 54, 54, 47, 46.75, 13, 1011.4175, 27.18083
2025-09-22T03:49:31Z, 48.2906, 46, 53.600002, 56.312, 54.968, 53.91, 54, 47, 46.76, 13, 1011.25195, 27.055685
2025-09-22T03:49:36Z, 48.22955, 47, 53.600002, 56.531, 55, 53.88, 54, 47, 46.75, 14, 1011.3262, 27.853748
2025-09-22T03:49:41Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.73, 13, 1011.19336, 27.130754
2025-09-22T03:49:46Z, 48.2906, 46, 53.600002, 55.968, 54.875, 54, 54, 47, 46.75, 13, 1011.3779, 27.083239
2025-09-22T03:49:51Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.73, 13, 1011.25684, 27.20086
2025-09-22T03:49:56Z, 48.22955, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.72, 14, 1011.17236, 27.103235
2025-09-22T03:50:01Z, 48.22955, 46, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.75, 13, 1011.33154, 27.075645
2025-09-22T03:50:06Z, 48.22955, 48, 53.600002, 56.343, 55.125, 53.91, 54, 47, 46.74, 13, 1011.23, 27.113232
2025-09-22T03:50:11Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.71, 13, 1011.20703, 27.085625
2025-09-22T03:50:16Z, 48.2906, 45, 53.600002, 56.062, 55, 54.07, 54, 47, 46.74, 13, 1011.13525, 27.140768
2025-09-22T03:50:21Z, 48.2906, 47, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.75, 14, 1011.30664, 27.170815
2025-09-22T03:50:26Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.73, 14, 1011.3042, 27.446201
2025-09-22T03:50:31Z, 48.22955, 47, 53.5, 56.031, 54.906, 53.97, 54, 47, 46.74, 13, 1011.313, 27.388533
2025-09-22T03:50:36Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.07, 54, 47, 46.75, 13, 1011.1997, 27.41884
2025-09-22T03:50:41Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.75, 14, 1011.3657, 27.008135
2025-09-22T03:50:46Z, 48.2906, 48, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.77, 13, 1011.36816, 27.140768
2025-09-22T03:50:51Z, 48.2906, 47, 53.600002, 56.062, 55.062, 53.91, 54, 47, 46.78, 13, 1011.0054, 27.150784
2025-09-22T03:50:56Z, 48.2906, 47, 53.5, 56, 54.687, 54.1, 54, 47, 46.75, 13, 1011.3379, 27.483631
2025-09-22T03:51:01Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.78, 13, 1011.46436, 27.018097
2025-09-22T03:51:06Z, 48.2906, 48, 53.600002, 56.031, 54.937, 54, 54, 47, 46.78, 14, 1011.23096, 27.265984
2025-09-22T03:51:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.78, 13, 1011.1675, 26.990421
2025-09-22T03:51:16Z, 48.22955, 46, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.76, 13, 1011.26416, 27.103235
2025-09-22T03:51:21Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.75, 13, 1011.1284, 27.008135
2025-09-22T03:51:26Z, 48.35165, 48, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.77, 13, 1011.34033, 27.208366
2025-09-22T03:51:31Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.22, 54, 47, 46.77, 13, 1011.4155, 27.055685
2025-09-22T03:51:36Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.77, 13, 1011.166, 27.18083
2025-09-22T03:51:41Z, 48.2906, 47, 53.600002, 56.218, 55.031, 54, 54, 47, 46.74, 13, 1011.0283, 27.133226
2025-09-22T03:51:46Z, 48.35165, 48, 53.5, 56.031, 54.625, 54, 54, 47, 46.76, 13, 1011.0303, 27.075645
2025-09-22T03:51:51Z, 48.2906, 48, 53.5, 56.062, 54.906, 54, 54, 47, 46.77, 13, 1011.35596, 28.92078
2025-09-22T03:51:56Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54, 54, 47, 46.78, 13, 1011.22705, 27.045706
2025-09-22T03:52:01Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 13, 1011.2095, 27.188301
2025-09-22T03:52:06Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.76, 13, 1011.18896, 27.170815
2025-09-22T03:52:11Z, 48.2906, 48, 53.600002, 56, 54.625, 53.88, 54, 47, 46.74, 13, 1011.27783, 27.721378
2025-09-22T03:52:16Z, 48.2906, 45, 53.600002, 56, 55, 54.16, 54, 47, 46.73, 14, 1011.2886, 27.103235
2025-09-22T03:52:21Z, 48.2906, 47, 53.600002, 56, 54.687, 53.91, 54, 47, 46.75, 14, 1011.17285, 26.930752
2025-09-22T03:52:26Z, 48.412697, 46, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.75, 13, 1011.0493, 27.463356
2025-09-22T03:52:31Z, 48.2906, 46, 53.5, 56, 54.875, 54.07, 54, 47, 46.76, 13, 1011.2046, 29.147865
2025-09-22T03:52:36Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.75, 13, 1011.0571, 27.57873
2025-09-22T03:52:41Z, 48.2906, 46, 53.600002, 56, 54.625, 54.19, 54, 47, 46.75, 13, 1011.354, 28.074923
2025-09-22T03:52:46Z, 48.35165, 47, 53.600002, 56.031, 54.718, 53.91, 54, 47, 46.75, 14, 1011.24316, 27.43608
2025-09-22T03:52:51Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54, 54, 47, 46.76, 14, 1011.062, 27.273296
2025-09-22T03:52:56Z, 48.35165, 46, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.77, 14, 1011.18994, 27.188301
2025-09-22T03:53:01Z, 48.22955, 47, 53.600002, 55.937, 55.093, 53.97, 54, 47, 46.76, 13, 1011.1533, 27.103235
2025-09-22T03:53:06Z, 48.35165, 47, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.76, 13, 1011.2363, 27.103235
2025-09-22T03:53:11Z, 48.2906, 46, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.76, 14, 1011.1929, 27.075645
2025-09-22T03:53:16Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.78, 13, 1011.3428, 27.02806
2025-09-22T03:53:21Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.04, 54, 47, 46.76, 13, 1011.32715, 26.970531
2025-09-22T03:53:26Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.16, 54, 47, 46.74, 13, 1011.37256, 27.038023
2025-09-22T03:53:31Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.77, 14, 1011.3086, 27.093237
2025-09-22T03:53:36Z, 48.2906, 48, 53.600002, 56.406, 54.781, 54.04, 54, 47, 46.71, 13, 1011.0923, 27.083239
2025-09-22T03:53:41Z, 48.2906, 47, 53.600002, 56.25, 55.093, 53.91, 54, 47, 46.74, 13, 1011.1826, 27.075645
2025-09-22T03:53:46Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.13, 54, 47, 46.74, 13, 1011.13916, 27.12323
2025-09-22T03:53:51Z, 48.35165, 47, 53.600002, 55.968, 54.968, 54, 54, 47, 46.76, 14, 1011.34326, 27.018097
2025-09-22T03:53:56Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.75, 13, 1011.14404, 27.008135
2025-09-22T03:54:01Z, 48.2906, 47, 53.600002, 56.437, 54.656, 53.91, 54, 47, 46.75, 14, 1011.0454, 27.055685
2025-09-22T03:54:06Z, 48.2906, 47, 53.600002, 56.281, 54.937, 53.91, 54, 47, 46.73, 14, 1010.9204, 27.228432
2025-09-22T03:54:11Z, 48.2906, 48, 53.600002, 56.218, 54.781, 54.16, 54, 47, 46.73, 14, 1011.16943, 28.799303
2025-09-22T03:54:16Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.16, 54, 47, 46.75, 13, 1011.31836, 28.017006
2025-09-22T03:54:21Z, 48.2906, 48, 53.600002, 55.968, 55.093, 54.22, 54, 47, 46.74, 13, 1011.27344, 26.903109
2025-09-22T03:54:26Z, 48.35165, 47, 53.600002, 56.593, 54.937, 53.94, 54, 47, 46.74, 14, 1011.19824, 27.208366
2025-09-22T03:54:31Z, 48.35165, 46, 53.5, 56.218, 54.656, 53.97, 54, 47, 46.76, 14, 1011.1294, 27.303501
2025-09-22T03:54:36Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.75, 13, 1011.3657, 28.02318
2025-09-22T03:54:41Z, 48.35165, 46, 53.600002, 55.906, 54.812, 54.04, 54, 47, 46.74, 14, 1011.29346, 27.456322
2025-09-22T03:54:46Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.75, 13, 1011.2866, 27.568558
2025-09-22T03:54:51Z, 48.22955, 46, 53.600002, 55.968, 54.656, 54, 54, 47, 46.77, 13, 1011.3164, 27.721378
2025-09-22T03:54:56Z, 48.2906, 46, 53.5, 56, 55.093, 54.1, 54, 47, 46.76, 13, 1011.33154, 27.2184
2025-09-22T03:55:01Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54, 54, 47, 46.75, 14, 1011.3657, 27.351067
2025-09-22T03:55:06Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.75, 13, 1010.8989, 27.160799
2025-09-22T03:55:11Z, 48.2906, 48, 53.600002, 56.093, 55, 53.88, 54, 47, 46.74, 14, 1011.4082, 27.075645
2025-09-22T03:55:16Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.76, 14, 1011.1494, 27.12323
2025-09-22T03:55:21Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.77, 13, 1011.1621, 27.038023
2025-09-22T03:55:26Z, 48.2906, 47, 53.600002, 56.437, 54.781, 53.97, 54, 47, 46.76, 13, 1011.34326, 27.093237
2025-09-22T03:55:31Z, 48.35165, 48, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.74, 14, 1011.27783, 27.130754
2025-09-22T03:55:36Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.76, 13, 1011.1138, 27.130754
2025-09-22T03:55:41Z, 48.2906, 45, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.77, 13, 1011.18994, 27.018097
2025-09-22T03:55:46Z, 48.2906, 47, 53.5, 56.281, 55.062, 54, 54, 47, 46.77, 14, 1011.10645, 27.188301
2025-09-22T03:55:51Z, 48.22955, 46, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.77, 13, 1011.18164, 26.98821
2025-09-22T03:55:56Z, 48.2906, 47, 53.600002, 56.468, 54.968, 54.13, 54, 47, 46.77, 13, 1011.27686, 27.113232
2025-09-22T03:56:01Z, 48.2906, 46, 53.600002, 56, 54.937, 54.1, 54, 47, 46.78, 13, 1011.1289, 27.503906
2025-09-22T03:56:06Z, 48.22955, 46, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.78, 14, 1011.54395, 27.093237
2025-09-22T03:56:11Z, 48.22955, 47, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.75, 13, 1010.98193, 27.073242
2025-09-22T03:56:16Z, 48.2906, 45, 53.600002, 56.406, 54.625, 54.07, 54, 47, 46.75, 13, 1011.3301, 27.025745
2025-09-22T03:56:21Z, 48.2906, 46, 53.600002, 56.562, 54.812, 53.91, 54, 47, 46.74, 14, 1011.28564, 26.98821
2025-09-22T03:56:26Z, 48.2906, 46, 53.5, 56.187, 55.062, 53.91, 54, 47, 46.74, 14, 1011.1626, 27.130754
2025-09-22T03:56:31Z, 48.22955, 48, 53.600002, 56.406, 54.656, 54.13, 54, 47, 46.78, 13, 1011.15967, 27.303501
2025-09-22T03:56:36Z, 48.2906, 48, 53.600002, 55.906, 54.937, 54, 54, 47, 46.75, 13, 1011.10547, 27.636469
2025-09-22T03:56:41Z, 48.2906, 47, 53.600002, 56.531, 54.875, 54, 54, 47, 46.77, 13, 1011.2134, 27.55149
2025-09-22T03:56:46Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.16, 54, 47, 46.75, 14, 1011.2075, 27.273296
2025-09-22T03:56:51Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.73, 13, 1011.4702, 29.305597
2025-09-22T03:56:56Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.74, 14, 1011.3252, 27.599075
2025-09-22T03:57:01Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.75, 14, 1011.2671, 27.741829
2025-09-22T03:57:06Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.75, 13, 1011.2749, 27.371239
2025-09-22T03:57:11Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.07, 54, 47, 46.76, 14, 1011.355, 27.2184
2025-09-22T03:57:16Z, 48.2906, 47, 53.600002, 56.031, 55, 54.04, 54, 47, 46.75, 14, 1011.22705, 27.047985
2025-09-22T03:57:21Z, 48.2906, 48, 53.5, 56.031, 54.687, 54, 54, 47, 46.74, 13, 1011.0835, 27.018097
2025-09-22T03:57:26Z, 48.2906, 47, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.77, 14, 1011.2886, 27.160799
2025-09-22T03:57:31Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.77, 14, 1011.0791, 29.100315
2025-09-22T03:57:36Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.73, 13, 1011.27246, 27.035725
2025-09-22T03:57:41Z, 48.2906, 47, 53.600002, 56, 54.593, 54.13, 54, 47, 46.75, 14, 1011.07275, 27.065664
2025-09-22T03:57:46Z, 48.2906, 47, 53.5, 56.093, 54.718, 53.97, 54, 47, 46.75, 13, 1011.0571, 29.121782
2025-09-22T03:57:51Z, 48.2906, 48, 53.600002, 56.156, 55.093, 53.97, 54, 47, 46.73, 14, 1011.3042, 26.970531
2025-09-22T03:57:56Z, 48.2906, 46, 53.600002, 56.093, 54.718, 53.91, 54, 47, 46.75, 14, 1011.46094, 26.998173
2025-09-22T03:58:01Z, 48.2906, 48, 53.5, 56.25, 55.062, 54.13, 54, 47, 46.75, 14, 1011.30225, 27.388533
2025-09-22T03:58:06Z, 48.2906, 47, 53.5, 56.343, 54.687, 54.1, 54, 47, 46.77, 13, 1011.5459, 27.113232
2025-09-22T03:58:11Z, 48.2906, 47, 53.600002, 56.281, 54.906, 54, 54, 47, 46.77, 14, 1011.2412, 27.018097
2025-09-22T03:58:16Z, 48.2906, 47, 53.5, 56.156, 54.812, 54.1, 54, 47, 46.75, 14, 1011.1123, 27.018097
2025-09-22T03:58:21Z, 48.2906, 46, 53.5, 55.906, 54.687, 54.07, 54, 47, 46.77, 14, 1010.9839, 27.065664
2025-09-22T03:58:26Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.77, 14, 1011.0669, 27.103235
2025-09-22T03:58:31Z, 48.35165, 47, 53.5, 56.375, 54.75, 53.97, 54, 47, 46.76, 14, 1011.16504, 27.065664
2025-09-22T03:58:36Z, 48.2906, 47, 53.600002, 56.281, 55.125, 53.97, 54, 47, 46.76, 14, 1011.1533, 26.970531
2025-09-22T03:58:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.77, 14, 1011.2217, 27.065664
2025-09-22T03:58:46Z, 48.2906, 47, 53.600002, 56.25, 55, 53.97, 54, 47, 46.76, 14, 1011.375, 27.113232
2025-09-22T03:58:51Z, 48.2906, 48, 53.5, 56.375, 54.906, 53.94, 54, 47, 46.75, 14, 1011.0928, 27.330896
2025-09-22T03:58:56Z, 48.2906, 47, 53.600002, 56.281, 54.75, 53.97, 54, 47, 46.75, 13, 1011.09375, 27.093237
2025-09-22T03:59:01Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.76, 13, 1011.2959, 27.313568
2025-09-22T03:59:06Z, 48.22955, 48, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.78, 13, 1011.1636, 27.133226
2025-09-22T03:59:11Z, 48.2906, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.79, 14, 1011.23584, 27.351067
2025-09-22T03:59:16Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.79, 13, 1011.32324, 27.463356
2025-09-22T03:59:21Z, 48.22955, 46, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.78, 13, 1011.3657, 27.398634
2025-09-22T03:59:26Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.91, 54, 47, 46.75, 14, 1011.16797, 28.244423
2025-09-22T03:59:31Z, 48.22955, 46, 53.600002, 56.187, 54.968, 53.88, 54, 47, 46.75, 14, 1011.30664, 27.408737
2025-09-22T03:59:36Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.74, 14, 1011.1626, 27.18083
2025-09-22T03:59:41Z, 48.2906, 46, 53.600002, 56.031, 54.687, 53.88, 54, 47, 46.77, 13, 1011.249, 27.12323
2025-09-22T03:59:46Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.77, 13, 1011.2334, 27.02806
2025-09-22T03:59:51Z, 48.2906, 46, 53.5, 56.093, 54.593, 53.91, 54, 47, 46.77, 14, 1011.2095, 26.950642
2025-09-22T03:59:56Z, 48.22955, 47, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.79, 13, 1011.17676, 27.047985
2025-09-22T04:00:01Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.78, 13, 1011.3784, 27.88069
2025-09-22T04:00:06Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54, 54, 47, 46.78, 14, 1011.1992, 27.113232
2025-09-22T04:00:11Z, 48.2906, 46, 53.600002, 55.968, 54.718, 53.88, 54, 47, 46.73, 14, 1011.1221, 27.093237
2025-09-22T04:00:16Z, 48.2906, 47, 53.5, 56.156, 54.968, 54.1, 54, 47, 46.75, 14, 1011.06494, 27.12323
2025-09-22T04:00:21Z, 48.2906, 47, 53.600002, 55.937, 54.875, 53.94, 54, 47, 46.74, 14, 1011.6338, 27.160799
2025-09-22T04:00:26Z, 48.22955, 47, 53.600002, 56.093, 54.593, 53.88, 54, 47, 46.76, 13, 1011.17676, 28.027338
2025-09-22T04:00:31Z, 48.35165, 47, 53.600002, 56.062, 54.812, 53.94, 54, 47, 46.75, 13, 1011.29834, 27.388533
2025-09-22T04:00:36Z, 48.2906, 46, 53.5, 56.031, 54.781, 54.16, 54, 47, 46.77, 14, 1011.34424, 27.456322
2025-09-22T04:00:41Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.76, 13, 1011.41846, 27.313568
2025-09-22T04:00:46Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.77, 14, 1011.35596, 27.12323
2025-09-22T04:00:51Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.77, 13, 1011.2573, 27.075645
2025-09-22T04:00:56Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.78, 14, 1011.3179, 27.113232
2025-09-22T04:01:01Z, 48.35165, 46, 53.600002, 56.031, 54.875, 53.97, 54, 47, 46.79, 14, 1011.5332, 27.070663
2025-09-22T04:01:06Z, 48.22955, 46, 53.600002, 56.125, 54.906, 53.94, 54, 47, 46.77, 13, 1011.02344, 27.296133
2025-09-22T04:01:11Z, 48.2906, 48, 53.600002, 56.218, 54.687, 54.16, 54, 47, 46.78, 13, 1011.38135, 27.035725
2025-09-22T04:01:16Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.77, 14, 1011.18604, 27.283365
2025-09-22T04:01:21Z, 48.2906, 47, 53.600002, 56.343, 54.593, 53.94, 54, 47, 46.78, 14, 1011.31006, 27.473494
2025-09-22T04:01:26Z, 48.2906, 48, 53.5, 56.156, 55.093, 54, 54, 47, 46.77, 13, 1011.35205, 27.806217
2025-09-22T04:01:31Z, 48.22955, 47, 53.5, 56.343, 54.687, 54.13, 54, 47, 46.78, 14, 1011.33887, 27.826738
2025-09-22T04:01:36Z, 48.2906, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.78, 14, 1011.4922, 27.816477
2025-09-22T04:01:41Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.78, 13, 1011.0332, 27.541336
2025-09-22T04:01:46Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.77, 13, 1011.376, 27.636469
2025-09-22T04:01:51Z, 48.2906, 47, 53.600002, 56.062, 54.812, 53.88, 54, 47, 46.78, 14, 1011.251, 28.159708
2025-09-22T04:01:56Z, 48.22955, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.75, 13, 1011.14795, 27.340982
2025-09-22T04:02:01Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.76, 13, 1011.3711, 27.178268
2025-09-22T04:02:06Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.04, 54, 47, 46.74, 14, 1011.0913, 27.561646
2025-09-22T04:02:11Z, 48.2906, 46, 53.600002, 56.156, 54.656, 53.88, 54, 47, 46.75, 14, 1011.2866, 27.358223
2025-09-22T04:02:16Z, 48.2906, 45, 53.600002, 56.093, 55, 53.91, 54, 47, 46.75, 14, 1011.23145, 29.374773
2025-09-22T04:02:21Z, 48.2906, 48, 53.600002, 56.093, 54.937, 53.91, 54, 47, 46.77, 13, 1011.34424, 27.198334
2025-09-22T04:02:26Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.75, 13, 1011.45703, 27.228432
2025-09-22T04:02:31Z, 48.2906, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.75, 14, 1011.437, 27.283365
2025-09-22T04:02:36Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54, 54, 47, 46.76, 14, 1011.2837, 28.471664
2025-09-22T04:02:41Z, 48.2906, 47, 53.600002, 56.218, 54.562, 54.04, 54, 47, 46.74, 14, 1011.4756, 27.093237
2025-09-22T04:02:46Z, 48.2906, 46, 53.600002, 56.187, 54.781, 54.25, 54, 47, 46.74, 14, 1011.4678, 27.113232
2025-09-22T04:02:51Z, 48.2906, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.77, 14, 1011.3955, 27.045706
2025-09-22T04:02:56Z, 48.2906, 46, 53.5, 56.406, 55.062, 54.04, 54, 47, 46.76, 14, 1011.40283, 27.055685
2025-09-22T04:03:01Z, 48.2906, 46, 53.600002, 56.187, 54.718, 53.85, 54, 47, 46.75, 13, 1011.3301, 26.903109
2025-09-22T04:03:06Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.78, 14, 1011.2588, 27.140768
2025-09-22T04:03:11Z, 48.22955, 47, 53.600002, 56.187, 54.906, 54.07, 54, 47, 46.77, 13, 1011.01953, 27.008135
2025-09-22T04:03:16Z, 48.2906, 47, 53.5, 56, 54.875, 54.13, 54, 47, 46.77, 13, 1011.063, 28.672369
2025-09-22T04:03:21Z, 48.2906, 48, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.76, 14, 1011.1455, 27.038023
2025-09-22T04:03:26Z, 48.22955, 47, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.77, 13, 1011.479, 27.133226
2025-09-22T04:03:31Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.77, 13, 1011.376, 27.208366
2025-09-22T04:03:36Z, 48.2906, 47, 53.5, 56.125, 55.093, 54.07, 54, 47, 46.75, 14, 1011.3779, 27.694244
2025-09-22T04:03:41Z, 48.22955, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.75, 14, 1011.23535, 27.521025
2025-09-22T04:03:46Z, 48.22955, 47, 53.600002, 56.281, 55, 53.91, 54, 47, 46.76, 13, 1011.18066, 27.483631
2025-09-22T04:03:51Z, 48.22955, 46, 53.600002, 56.25, 54.875, 53.91, 54, 47, 46.76, 14, 1011.3711, 27.408737
2025-09-22T04:03:56Z, 48.22955, 46, 53.5, 56.343, 54.812, 53.91, 54, 47, 46.78, 13, 1011.39746, 27.160799
2025-09-22T04:04:01Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.78, 13, 1011.4883, 27.758684
2025-09-22T04:04:06Z, 48.22955, 45, 53.600002, 56.25, 54.625, 54.16, 54, 47, 46.76, 14, 1010.94727, 27.2184
2025-09-22T04:04:11Z, 48.22955, 47, 53.5, 56, 54.75, 54.13, 54, 47, 46.77, 13, 1011.44336, 27.150784
2025-09-22T04:04:16Z, 48.22955, 47, 53.600002, 56, 54.562, 53.97, 54, 47, 46.76, 13, 1011.0542, 27.731604
2025-09-22T04:04:21Z, 48.22955, 47, 53.600002, 56.281, 54.968, 53.97, 54, 47, 46.76, 14, 1011.2363, 27.303501
2025-09-22T04:04:26Z, 48.22955, 47, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.78, 13, 1011.334, 27.599075
2025-09-22T04:04:31Z, 48.2906, 46, 53.600002, 55.968, 55.062, 54.13, 54, 47, 46.78, 13, 1011.13574, 27.340982
2025-09-22T04:04:36Z, 48.22955, 47, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.77, 14, 1011.3125, 27.361153
2025-09-22T04:04:41Z, 48.22955, 46, 53.600002, 56.406, 54.656, 54.07, 54, 47, 46.78, 13, 1011.2822, 26.980476
2025-09-22T04:04:46Z, 48.2906, 47, 53.5, 56.218, 54.812, 53.94, 54, 47, 46.78, 13, 1011.14404, 27.045706
2025-09-22T04:04:51Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.78, 14, 1011.15576, 27.12323
2025-09-22T04:04:56Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.76, 13, 1011.33154, 27.178268
2025-09-22T04:05:01Z, 48.2906, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.76, 13, 1011.18896, 28.48217
2025-09-22T04:05:06Z, 48.2906, 48, 53.600002, 56.343, 54.656, 53.97, 54, 47, 46.78, 14, 1011.39746, 27.503906
2025-09-22T04:05:11Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.77, 13, 1011.2886, 27.065664
2025-09-22T04:05:16Z, 48.2906, 48, 53.600002, 55.906, 54.656, 54.16, 54, 47, 46.77, 13, 1011.3721, 27.160799
2025-09-22T04:05:21Z, 48.22955, 47, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.73, 14, 1011.66455, 26.970531
2025-09-22T04:05:26Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.76, 14, 1011.4463, 27.035725
2025-09-22T04:05:31Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.07, 54, 47, 46.73, 14, 1011.09033, 27.085625
2025-09-22T04:05:36Z, 48.2906, 47, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.76, 14, 1011.2085, 27.12323
2025-09-22T04:05:41Z, 48.2906, 47, 53.5, 56.375, 54.781, 53.91, 54, 47, 46.76, 14, 1011.2163, 27.02806
2025-09-22T04:05:46Z, 48.2906, 46, 53.600002, 56.312, 55.031, 53.94, 54, 47, 46.75, 14, 1011.33154, 27.160799
2025-09-22T04:05:51Z, 48.22955, 46, 53.600002, 56.218, 54.625, 54.19, 54, 47, 46.77, 13, 1011.3364, 27.045706
2025-09-22T04:05:56Z, 48.2906, 48, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.73, 14, 1011.18945, 27.446201
2025-09-22T04:06:01Z, 48.2906, 47, 53.5, 55.906, 54.843, 54.04, 54, 47, 46.75, 14, 1011.2876, 27.826738
2025-09-22T04:06:06Z, 48.22955, 46, 53.600002, 56.375, 54.625, 53.91, 54, 47, 46.77, 14, 1011.3008, 27.493769
2025-09-22T04:06:11Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.76, 14, 1011.48584, 27.463356
2025-09-22T04:06:16Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.77, 14, 1011.3125, 27.37843
2025-09-22T04:06:21Z, 48.2906, 47, 53.600002, 56.406, 54.625, 54.07, 54, 47, 46.78, 13, 1011.1797, 27.055685
2025-09-22T04:06:26Z, 48.2906, 46, 53.600002, 56.312, 55, 54.07, 54, 47, 46.76, 14, 1011.42236, 27.894861
2025-09-22T04:06:31Z, 48.2906, 47, 53.600002, 56.375, 54.718, 53.91, 54, 47, 46.77, 13, 1011.1543, 27.785696
2025-09-22T04:06:36Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.78, 13, 1011.1279, 27.130754
2025-09-22T04:06:41Z, 48.35165, 48, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.79, 14, 1011.4419, 27.160799
2025-09-22T04:06:46Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.77, 14, 1011.1738, 27.12323
2025-09-22T04:06:51Z, 48.2906, 46, 53.600002, 56.437, 54.875, 53.88, 54, 47, 46.78, 13, 1011.23486, 26.950642
2025-09-22T04:06:56Z, 48.2906, 47, 53.5, 56.281, 54.812, 53.94, 54, 47, 46.76, 14, 1011.355, 27.120739
2025-09-22T04:07:01Z, 48.35165, 47, 53.600002, 56.437, 54.687, 53.97, 54, 47, 46.77, 13, 1011.2256, 27.541336
2025-09-22T04:07:06Z, 48.2906, 46, 53.600002, 56.437, 55.062, 53.91, 54, 47, 46.78, 14, 1011.32324, 27.113232
2025-09-22T04:07:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.76, 14, 1011.26807, 27.000366
2025-09-22T04:07:16Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54, 54, 47, 46.78, 14, 1011.4053, 27.113232
2025-09-22T04:07:21Z, 48.2906, 47, 53.600002, 56, 54.937, 53.94, 54, 47, 46.77, 14, 1011.43896, 27.008135
2025-09-22T04:07:26Z, 48.2906, 48, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.76, 14, 1011.3589, 27.075645
2025-09-22T04:07:31Z, 48.2906, 48, 53.5, 56.062, 54.875, 54.07, 54, 47, 46.76, 14, 1011.292, 26.990421
2025-09-22T04:07:36Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1011.1914, 27.2184
2025-09-22T04:07:41Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.77, 14, 1011.20557, 27.140768
2025-09-22T04:07:46Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.77, 14, 1011.3838, 27.12323
2025-09-22T04:07:51Z, 48.2906, 46, 53.5, 56, 55.062, 54.04, 54, 47, 46.76, 14, 1011.4658, 27.133226
2025-09-22T04:07:56Z, 48.2906, 46, 53.600002, 56, 54.687, 54.1, 54, 47, 46.78, 14, 1011.37354, 27.045706
2025-09-22T04:08:01Z, 48.2906, 47, 53.600002, 55.906, 54.687, 54, 54, 47, 46.78, 13, 1011.20703, 27.075645
2025-09-22T04:08:06Z, 48.2906, 47, 53.600002, 56.281, 54.937, 53.94, 54, 47, 46.76, 14, 1011.24023, 27.12323
2025-09-22T04:08:11Z, 48.2906, 46, 53.600002, 56, 54.875, 54.1, 54, 47, 46.78, 14, 1011.38525, 27.42596
2025-09-22T04:08:16Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.78, 14, 1011.3218, 27.948812
2025-09-22T04:08:21Z, 48.2906, 47, 53.600002, 56.031, 54.812, 53.94, 54, 47, 46.78, 14, 1011.3418, 28.598352
2025-09-22T04:08:26Z, 48.2906, 47, 53.600002, 56.125, 54.593, 53.94, 54, 47, 46.74, 14, 1011.21045, 27.826738
2025-09-22T04:08:31Z, 48.2906, 46, 53.600002, 56.093, 55.093, 53.97, 54, 47, 46.76, 14, 1011.1138, 27.599075
2025-09-22T04:08:36Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.72, 14, 1011.2754, 27.65685
2025-09-22T04:08:41Z, 48.2906, 46, 53.600002, 56.031, 54.968, 53.97, 54, 47, 46.71, 14, 1011.31006, 27.055685
2025-09-22T04:08:46Z, 48.2906, 48, 53.600002, 56.062, 54.656, 53.91, 54, 47, 46.75, 14, 1011.2749, 27.12323
2025-09-22T04:08:51Z, 48.22955, 47, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.75, 14, 1011.3906, 27.694244
2025-09-22T04:08:56Z, 48.22955, 47, 53.600002, 55.906, 54.843, 54, 54, 47, 46.74, 13, 1011.3965, 28.017006
2025-09-22T04:09:01Z, 48.22955, 48, 53.600002, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1011.46094, 27.085625
2025-09-22T04:09:06Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54.25, 54, 47, 46.73, 14, 1011.2407, 27.140768
2025-09-22T04:09:11Z, 48.2906, 47, 53.600002, 56.187, 54.593, 54.07, 54, 47, 46.74, 14, 1011.28955, 27.093237
2025-09-22T04:09:16Z, 48.2906, 48, 53.600002, 56.062, 55, 53.97, 54, 47, 46.73, 14, 1011.3755, 27.473494
2025-09-22T04:09:21Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54, 54, 47, 46.72, 14, 1011.33057, 26.960587
2025-09-22T04:09:26Z, 48.2906, 47, 53.600002, 56.156, 54.968, 53.97, 54, 47, 46.72, 14, 1011.47705, 26.970531
2025-09-22T04:09:31Z, 48.2906, 48, 53.600002, 56.031, 54.843, 54.19, 54, 47, 46.71, 14, 1011.07227, 27.065664
2025-09-22T04:09:36Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.72, 14, 1011.46533, 27.2184
2025-09-22T04:09:41Z, 48.22955, 47, 53.5, 56.281, 54.781, 53.91, 54, 47, 46.7, 14, 1011.3843, 27.018097
2025-09-22T04:09:46Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.71, 14, 1011.3574, 27.140768
2025-09-22T04:09:51Z, 48.2906, 47, 53.600002, 56.156, 54.593, 53.88, 54, 47, 46.72, 14, 1011.3032, 26.998173
2025-09-22T04:09:56Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.74, 14, 1011.3447, 27.055685
2025-09-22T04:10:01Z, 48.2906, 46, 53.5, 56.312, 54.687, 54.04, 54, 47, 46.74, 14, 1011.1587, 27.018097
2025-09-22T04:10:06Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.74, 13, 1011.3408, 27.075645
2025-09-22T04:10:11Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.13, 54, 47, 46.74, 14, 1011.4121, 27.12323
2025-09-22T04:10:16Z, 48.2906, 47, 53.5, 56.281, 54.906, 53.94, 54, 47, 46.75, 14, 1011.16895, 27.113232
2025-09-22T04:10:21Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.74, 14, 1011.36084, 27.008135
2025-09-22T04:10:26Z, 48.2906, 47, 53.5, 56.125, 54.812, 53.88, 54, 47, 46.75, 14, 1011.41846, 27.140768
2025-09-22T04:10:31Z, 48.22955, 47, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.75, 14, 1011.3423, 27.065664
2025-09-22T04:10:36Z, 48.22955, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.75, 13, 1011.3657, 27.303501
2025-09-22T04:10:41Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.74, 14, 1011.4082, 27.446201
2025-09-22T04:10:46Z, 48.2906, 47, 53.600002, 56.093, 54.718, 53.88, 54, 47, 46.75, 14, 1011.2471, 27.446201
2025-09-22T04:10:51Z, 48.2906, 48, 53.600002, 56.187, 55, 54.19, 54, 47, 46.73, 14, 1011.3755, 27.361153
2025-09-22T04:10:56Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.72, 14, 1011.48096, 27.2184
2025-09-22T04:11:01Z, 48.2906, 47, 53.600002, 56.343, 54.875, 53.94, 54, 47, 46.73, 14, 1011.02686, 27.018097
2025-09-22T04:11:06Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.75, 14, 1011.16406, 27.083239
2025-09-22T04:11:11Z, 48.2906, 46, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.73, 14, 1011.4072, 27.038023
2025-09-22T04:11:16Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.75, 14, 1011.4092, 27.093237
2025-09-22T04:11:21Z, 48.2906, 46, 53.600002, 56.625, 54.625, 54, 54, 47, 46.74, 14, 1011.45557, 27.816477
2025-09-22T04:11:26Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.75, 13, 1011.30225, 27.065664
2025-09-22T04:11:31Z, 48.2906, 46, 53.600002, 56, 55.031, 54.07, 54, 47, 46.75, 14, 1011.4053, 27.12323
2025-09-22T04:11:36Z, 48.2906, 46, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.73, 14, 1011.17773, 27.190844
2025-09-22T04:11:41Z, 48.22955, 48, 53.600002, 56, 54.625, 54.13, 54, 47, 46.76, 14, 1011.2163, 27.113232
2025-09-22T04:11:46Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.75, 14, 1011.16895, 27.093237
2025-09-22T04:11:51Z, 48.2906, 47, 53.600002, 56.093, 54.812, 53.97, 54, 47, 46.76, 14, 1011.17676, 26.922964
2025-09-22T04:11:56Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.78, 14, 1010.99756, 27.055685
2025-09-22T04:12:01Z, 48.2906, 47, 53.5, 56.031, 54.562, 54.13, 54, 47, 46.76, 13, 1011.062, 26.960587
2025-09-22T04:12:06Z, 48.2906, 47, 53.5, 56.187, 55.093, 54.04, 54, 47, 46.76, 14, 1011.438, 27.170815
2025-09-22T04:12:11Z, 48.2906, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.72, 14, 1011.1089, 27.065664
2025-09-22T04:12:16Z, 48.22955, 46, 53.600002, 55.968, 54.968, 53.97, 54, 47, 46.73, 14, 1011.33203, 27.599075
2025-09-22T04:12:21Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.76, 13, 1011.2246, 27.37843
2025-09-22T04:12:26Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.73, 14, 1011.3042, 27.503906
2025-09-22T04:12:31Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54, 54, 47, 46.73, 14, 1011.229, 27.140768
2025-09-22T04:12:36Z, 48.2906, 48, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.75, 14, 1011.49365, 27.2184
2025-09-22T04:12:41Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.75, 14, 1011.5679, 27.120739
2025-09-22T04:12:46Z, 48.2906, 47, 53.600002, 56, 54.718, 54.19, 54, 47, 46.75, 14, 1011.16406, 27.085625
2025-09-22T04:12:51Z, 48.2906, 48, 53.600002, 56.031, 55.093, 54, 54, 47, 46.75, 14, 1011.22314, 27.12323
2025-09-22T04:12:56Z, 48.22955, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.75, 13, 1011.334, 27.901281
2025-09-22T04:13:01Z, 48.2906, 46, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.76, 14, 1011.17676, 27.55149
2025-09-22T04:13:06Z, 48.2906, 48, 53.5, 56.093, 54.875, 54.1, 54, 47, 46.77, 14, 1011.3242, 27.541336
2025-09-22T04:13:11Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.73, 14, 1011.0625, 27.351067
2025-09-22T04:13:16Z, 48.35165, 48, 53.600002, 56.281, 54.812, 53.94, 54, 47, 46.76, 14, 1011.272, 27.170815
2025-09-22T04:13:21Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.74, 14, 1011.1626, 27.018097
2025-09-22T04:13:26Z, 48.2906, 47, 53.600002, 56.312, 54.562, 54.07, 54, 47, 46.77, 14, 1011.3994, 27.273296
2025-09-22T04:13:31Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.77, 14, 1011.26904, 26.980476
2025-09-22T04:13:36Z, 48.2906, 46, 53.5, 56.031, 55.031, 53.94, 54, 47, 46.78, 13, 1011.39844, 27.103235
2025-09-22T04:13:41Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.13, 54, 47, 46.77, 14, 1011.3203, 27.113232
2025-09-22T04:13:46Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.77, 14, 1011.249, 28.081043
2025-09-22T04:13:51Z, 48.2906, 46, 53.600002, 55.968, 54.937, 53.94, 54, 47, 46.77, 14, 1011.42725, 26.910862
2025-09-22T04:13:56Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.77, 14, 1011.50244, 27.371239
2025-09-22T04:14:01Z, 48.2906, 47, 53.600002, 56.218, 54.531, 54.16, 54, 47, 46.78, 14, 1011.13965, 26.970531
2025-09-22T04:14:06Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.78, 14, 1011.2783, 27.140768
2025-09-22T04:14:11Z, 48.2906, 46, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.79, 13, 1011.2124, 26.970531
2025-09-22T04:14:16Z, 48.2906, 47, 53.600002, 56.187, 55, 53.91, 54, 47, 46.76, 13, 1011.48975, 27.083239
2025-09-22T04:14:21Z, 48.2906, 46, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.77, 14, 1011.20166, 27.055685
2025-09-22T04:14:26Z, 48.2906, 47, 53.5, 56.062, 54.937, 54.19, 54, 47, 46.74, 14, 1011.3887, 27.483631
2025-09-22T04:14:31Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.04, 54, 47, 46.75, 14, 1011.14404, 26.940697
2025-09-22T04:14:36Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.77, 14, 1011.2886, 26.940697
2025-09-22T04:14:41Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.77, 13, 1011.2256, 27.055685
2025-09-22T04:14:46Z, 48.2906, 48, 53.600002, 56.156, 54.562, 53.94, 54, 47, 46.78, 13, 1011.3496, 27.103235
2025-09-22T04:14:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.77, 14, 1011.4116, 28.466087
2025-09-22T04:14:56Z, 48.2906, 46, 53.600002, 56.093, 54.593, 53.91, 54, 47, 46.78, 14, 1011.2124, 27.103235
2025-09-22T04:15:01Z, 48.2906, 46, 53.5, 56.093, 55.093, 54.13, 54, 47, 46.8, 13, 1011.11426, 26.922964
2025-09-22T04:15:06Z, 48.2906, 46, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.77, 14, 1011.3877, 27.188301
2025-09-22T04:15:11Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.78, 14, 1011.417, 27.446201
2025-09-22T04:15:16Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.97, 54, 47, 46.78, 14, 1011.0962, 27.340982
2025-09-22T04:15:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.77, 14, 1011.4512, 29.195414
2025-09-22T04:15:26Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.78, 14, 1011.00244, 27.503906
2025-09-22T04:15:31Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.75, 14, 1011.24805, 27.255934
2025-09-22T04:15:36Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.75, 14, 1011.1997, 27.160799
2025-09-22T04:15:41Z, 48.35165, 46, 53.600002, 56.281, 54.687, 53.88, 54, 47, 46.78, 14, 1011.2905, 27.055685
2025-09-22T04:15:46Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.07, 54, 47, 46.76, 13, 1011.10547, 27.170815
2025-09-22T04:15:51Z, 48.2906, 45, 53.600002, 56.062, 55, 54.04, 54, 47, 46.77, 14, 1011.1504, 26.922964
2025-09-22T04:15:56Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.78, 14, 1011.1953, 27.62628
2025-09-22T04:16:01Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.74, 13, 1011.45557, 26.990421
2025-09-22T04:16:06Z, 48.2906, 47, 53.5, 56.156, 54.781, 54, 54, 47, 46.73, 14, 1011.35547, 27.160799
2025-09-22T04:16:11Z, 48.2906, 47, 53.600002, 56.343, 54.843, 54.07, 54, 47, 46.75, 14, 1011.1929, 28.645937
2025-09-22T04:16:16Z, 48.2906, 48, 53.600002, 56.062, 54.562, 54, 54, 47, 46.75, 14, 1011.5244, 27.599075
2025-09-22T04:16:21Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.73, 14, 1011.24854, 27.521025
2025-09-22T04:16:26Z, 48.2906, 47, 53.5, 55.968, 54.75, 54, 54, 47, 46.77, 14, 1011.0947, 27.273296
2025-09-22T04:16:31Z, 48.2906, 47, 53.5, 56.25, 54.718, 53.97, 54, 47, 46.76, 14, 1011.3711, 27.093237
2025-09-22T04:16:36Z, 48.35165, 47, 53.600002, 56.125, 54.875, 53.94, 54, 47, 46.78, 14, 1011.1914, 27.160799
2025-09-22T04:16:41Z, 48.22955, 47, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.77, 13, 1011.0791, 27.105585
2025-09-22T04:16:46Z, 48.2906, 47, 53.600002, 56.468, 54.843, 54.04, 54, 47, 46.78, 14, 1011.2031, 27.075645
2025-09-22T04:16:51Z, 48.35165, 46, 53.600002, 56.281, 54.812, 54, 54, 47, 46.78, 14, 1011.3535, 27.303501
2025-09-22T04:16:56Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.78, 14, 1011.1992, 27.190844
2025-09-22T04:17:01Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54.13, 54, 47, 46.78, 14, 1011.3457, 27.045706
2025-09-22T04:17:06Z, 48.2906, 47, 53.600002, 56.156, 55.031, 54.04, 54, 47, 46.78, 13, 1011.2388, 27.103235
2025-09-22T04:17:11Z, 48.2906, 48, 53.600002, 56.343, 54.75, 53.97, 54, 47, 46.77, 14, 1011.3281, 28.56129
2025-09-22T04:17:16Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.78, 14, 1011.2627, 27.047985
2025-09-22T04:17:21Z, 48.2906, 46, 53.5, 55.875, 54.937, 54.1, 54, 47, 46.78, 13, 1011.4302, 27.085625
2025-09-22T04:17:26Z, 48.22955, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.77, 14, 1011.35596, 27.198334
2025-09-22T04:17:31Z, 48.2906, 46, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.77, 14, 1011.26904, 27.103235
2025-09-22T04:17:36Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.77, 14, 1011.18164, 27.71466
2025-09-22T04:17:41Z, 48.2906, 46, 53.5, 56.093, 54.593, 54.1, 54, 47, 46.76, 14, 1011.09766, 27.398634
2025-09-22T04:17:46Z, 48.2906, 47, 53.600002, 56.031, 55.125, 54.1, 54, 47, 46.78, 13, 1011.1914, 27.486683
2025-09-22T04:17:51Z, 48.22955, 46, 53.600002, 56.187, 55.031, 54.04, 54, 47, 46.75, 13, 1010.9541, 27.779171
2025-09-22T04:17:56Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.73, 14, 1011.26465, 27.303501
2025-09-22T04:18:01Z, 48.22955, 47, 53.600002, 56.062, 54.687, 54, 54, 47, 46.73, 14, 1011.33594, 26.980476
2025-09-22T04:18:06Z, 48.2906, 47, 53.600002, 56.125, 54.906, 53.94, 54, 47, 46.75, 14, 1011.1323, 27.303501
2025-09-22T04:18:11Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.75, 14, 1011.0581, 27.741829
2025-09-22T04:18:16Z, 48.2906, 46, 53.600002, 56.375, 54.781, 54.07, 54, 47, 46.76, 14, 1011.3789, 27.43608
2025-09-22T04:18:21Z, 48.2906, 45, 53.600002, 56, 54.625, 54, 54, 47, 46.75, 14, 1011.3501, 27.398634
2025-09-22T04:18:26Z, 48.35165, 48, 53.600002, 56.125, 54.593, 53.94, 54, 47, 46.77, 13, 1011.4512, 27.283365
2025-09-22T04:18:31Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.78, 13, 1011.30615, 27.351067
2025-09-22T04:18:36Z, 48.22955, 48, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.78, 14, 1011.1372, 28.244423
2025-09-22T04:18:41Z, 48.22955, 47, 53.600002, 56, 54.906, 54.07, 54, 47, 46.79, 14, 1011.17285, 27.303501
2025-09-22T04:18:46Z, 48.22955, 46, 53.600002, 56.062, 54.968, 54, 54, 47, 46.78, 14, 1011.0371, 27.55149
2025-09-22T04:18:51Z, 48.22955, 46, 53.600002, 55.906, 54.937, 54.13, 54, 47, 46.76, 14, 1011.3711, 29.469837
2025-09-22T04:18:56Z, 48.22955, 46, 53.5, 56.281, 54.75, 53.91, 54, 47, 46.75, 14, 1011.24805, 27.795956
2025-09-22T04:19:01Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54, 54, 47, 46.74, 13, 1011.0679, 27.351067
2025-09-22T04:19:06Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.75, 13, 1010.9829, 27.514044
2025-09-22T04:19:11Z, 48.22955, 47, 53.600002, 56.031, 55, 54.04, 54, 47, 46.77, 14, 1010.95215, 27.37843
2025-09-22T04:19:16Z, 48.2906, 46, 53.5, 56.062, 54.718, 54.25, 54, 47, 46.73, 14, 1011.10645, 27.853748
2025-09-22T04:19:21Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.75, 14, 1011.0371, 27.456322
2025-09-22T04:19:26Z, 48.2906, 46, 53.5, 56.062, 54.531, 53.94, 54, 47, 46.74, 14, 1011.2378, 27.37843
2025-09-22T04:19:31Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.07, 54, 47, 46.76, 14, 1010.9751, 27.37843
2025-09-22T04:19:36Z, 48.22955, 46, 53.600002, 56, 54.625, 53.94, 54, 47, 46.75, 14, 1011.00977, 27.493769
2025-09-22T04:19:41Z, 48.22955, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.72, 13, 1011.2754, 27.721378
2025-09-22T04:19:46Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.74, 14, 1011.12305, 27.741829
2025-09-22T04:19:51Z, 48.22955, 48, 53.5, 56.062, 55, 54.1, 54, 47, 46.75, 14, 1011.31836, 29.681854
2025-09-22T04:19:56Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.75, 14, 1011.33545, 27.731604
2025-09-22T04:20:01Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.77, 14, 1011.3125, 27.351067
2025-09-22T04:20:06Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.75, 14, 1011.31055, 27.446201
2025-09-22T04:20:11Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.74, 14, 1011.3291, 27.66362
2025-09-22T04:20:16Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.76, 14, 1011.0659, 27.84726
2025-09-22T04:20:21Z, 48.2906, 46, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.77, 14, 1011.083, 29.755028
2025-09-22T04:20:26Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.91, 54, 47, 46.77, 14, 1010.9404, 27.836998
2025-09-22T04:20:31Z, 48.22955, 47, 53.600002, 56.343, 54.718, 54.19, 54, 47, 46.78, 14, 1011.13965, 27.075645
2025-09-22T04:20:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 14, 1011.27295, 27.130754
2025-09-22T04:20:41Z, 48.2906, 48, 53.600002, 56.375, 54.968, 53.97, 54, 47, 46.77, 14, 1011.11475, 27.113232
2025-09-22T04:20:46Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.79, 14, 1011.33496, 27.045706
2025-09-22T04:20:51Z, 48.22955, 47, 53.5, 56.281, 54.812, 53.94, 54, 47, 46.75, 14, 1011.21533, 27.150784
2025-09-22T04:20:56Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54, 54, 47, 46.78, 13, 1011.2744, 27.398634
2025-09-22T04:21:01Z, 48.2906, 47, 53.5, 55.937, 54.781, 54.04, 54, 47, 46.8, 14, 1011.0786, 28.244423
2025-09-22T04:21:06Z, 48.2906, 46, 53.600002, 56.125, 54.562, 54, 54, 47, 46.77, 14, 1011.3325, 27.150784
2025-09-22T04:21:11Z, 48.35165, 47, 53.600002, 56, 54.75, 54.19, 54, 47, 46.77, 14, 1011.1304, 27.113232
2025-09-22T04:21:16Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.75, 14, 1011.1138, 27.170815
2025-09-22T04:21:21Z, 48.22955, 46, 53.5, 56.031, 54.968, 53.97, 54, 47, 46.78, 14, 1011.05664, 27.083239
2025-09-22T04:21:26Z, 48.2906, 47, 53.600002, 56.187, 54.593, 54.04, 54, 47, 46.78, 14, 1011.15967, 27.140768
2025-09-22T04:21:31Z, 48.35165, 46, 53.600002, 56.031, 54.968, 53.94, 54, 47, 46.78, 14, 1011.22705, 27.018097
2025-09-22T04:21:36Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.74, 14, 1011.05176, 27.055685
2025-09-22T04:21:41Z, 48.22955, 47, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.77, 14, 1010.9126, 27.170815
2025-09-22T04:21:46Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54, 54, 47, 46.78, 14, 1011.1045, 27.198334
2025-09-22T04:21:51Z, 48.2906, 47, 53.600002, 56, 55.062, 53.94, 54, 47, 46.78, 14, 1011.21924, 27.323635
2025-09-22T04:21:56Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1011.2451, 27.538038
2025-09-22T04:22:01Z, 48.2906, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.78, 14, 1011.2046, 28.32907
2025-09-22T04:22:06Z, 48.2906, 46, 53.5, 56.25, 54.875, 54.19, 54, 47, 46.76, 14, 1011.2246, 27.37843
2025-09-22T04:22:11Z, 48.2906, 46, 53.600002, 56, 54.656, 54.07, 54, 47, 46.78, 14, 1011.17676, 27.055685
2025-09-22T04:22:16Z, 48.2906, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.77, 14, 1011.1582, 27.235832
2025-09-22T04:22:21Z, 48.2906, 47, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.76, 14, 1010.9907, 27.208366
2025-09-22T04:22:26Z, 48.22955, 46, 53.600002, 56.062, 54.531, 54.16, 54, 47, 46.77, 14, 1011.1621, 27.103235
2025-09-22T04:22:31Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.73, 14, 1011.0469, 27.008135
2025-09-22T04:22:36Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54, 54, 47, 46.75, 14, 1011.2876, 27.093237
2025-09-22T04:22:41Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.77, 14, 1011.1343, 27.02806
2025-09-22T04:22:46Z, 48.2906, 47, 53.600002, 56, 55.031, 53.97, 54, 47, 46.78, 14, 1011.0332, 27.456322
2025-09-22T04:22:51Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.78, 14, 1011.29834, 27.055685
2025-09-22T04:22:56Z, 48.2906, 47, 53.600002, 56.406, 54.843, 53.97, 54, 47, 46.78, 14, 1011.1714, 27.12323
2025-09-22T04:23:01Z, 48.22955, 46, 53.600002, 56.312, 54.718, 53.88, 54, 47, 46.78, 14, 1011.1201, 27.055685
2025-09-22T04:23:06Z, 48.22955, 46, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.75, 14, 1011.2363, 27.093237
2025-09-22T04:23:11Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.78, 14, 1011.251, 27.075645
2025-09-22T04:23:16Z, 48.2906, 46, 53.600002, 56.343, 55.093, 54.04, 54, 47, 46.78, 14, 1011.124, 27.198334
2025-09-22T04:23:21Z, 48.22955, 48, 53.600002, 56.312, 55, 54, 54, 47, 46.78, 14, 1011.2466, 28.983818
2025-09-22T04:23:26Z, 48.2906, 47, 53.600002, 56.218, 54.875, 53.85, 54, 47, 46.76, 14, 1011.5371, 27.979752
2025-09-22T04:23:31Z, 48.2906, 47, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.78, 13, 1011.07666, 26.980476
2025-09-22T04:23:36Z, 48.22955, 47, 53.600002, 55.968, 54.812, 54.13, 54, 47, 46.78, 14, 1011.3657, 27.113232
2025-09-22T04:23:41Z, 48.22955, 47, 53.600002, 55.875, 54.593, 53.97, 54, 47, 46.78, 14, 1011.0054, 26.990421
2025-09-22T04:23:46Z, 48.22955, 48, 53.600002, 56.312, 54.562, 54.04, 54, 47, 46.78, 13, 1011.30225, 27.303501
2025-09-22T04:23:51Z, 48.2906, 46, 53.5, 56.062, 54.718, 54.29, 54, 47, 46.79, 13, 1011.2637, 28.946985
2025-09-22T04:23:56Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.13, 54, 47, 46.8, 14, 1011.44824, 27.605898
2025-09-22T04:24:01Z, 48.22955, 47, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.8, 14, 1011.26074, 27.538038
2025-09-22T04:24:06Z, 48.2906, 46, 53.5, 56.156, 55, 54.22, 54, 47, 46.75, 14, 1011.2905, 27.731604
2025-09-22T04:24:11Z, 48.2906, 46, 53.5, 56.031, 54.843, 54.07, 54, 47, 46.78, 14, 1011.4053, 27.901281
2025-09-22T04:24:16Z, 48.22955, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.75, 14, 1011.21533, 27.700928
2025-09-22T04:24:21Z, 48.22955, 47, 53.600002, 56.531, 54.781, 54, 54, 47, 46.75, 14, 1011.1572, 27.493769
2025-09-22T04:24:26Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.76, 14, 1011.2085, 29.32724
2025-09-22T04:24:31Z, 48.2906, 46, 53.600002, 55.968, 54.593, 54.1, 54, 47, 46.77, 14, 1011.2612, 27.02806
2025-09-22T04:24:36Z, 48.22955, 47, 53.600002, 56, 54.718, 54.16, 54, 47, 46.75, 14, 1011.2075, 27.065664
2025-09-22T04:24:41Z, 48.2906, 47, 53.600002, 56.343, 55.062, 53.97, 54, 47, 46.77, 14, 1011.35986, 26.960587
2025-09-22T04:24:46Z, 48.2906, 47, 53.600002, 56.531, 55.093, 54.22, 54, 47, 46.8, 14, 1011.2251, 27.160799
2025-09-22T04:24:51Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.19, 54, 47, 46.79, 14, 1011.23193, 27.055685
2025-09-22T04:24:56Z, 48.2906, 47, 53.600002, 55.875, 54.843, 54.13, 54, 47, 46.78, 14, 1011.29443, 27.493769
2025-09-22T04:25:01Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.77, 14, 1011.3364, 27.02806
2025-09-22T04:25:06Z, 48.2906, 48, 53.600002, 56.125, 54.593, 53.85, 54, 47, 46.78, 13, 1011.1333, 27.2184
2025-09-22T04:25:11Z, 48.2906, 47, 53.5, 55.937, 54.75, 54.16, 54, 47, 46.75, 14, 1011.2788, 26.970531
2025-09-22T04:25:16Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.75, 14, 1011.1372, 27.113232
2025-09-22T04:25:21Z, 48.22955, 47, 53.600002, 56.062, 55.125, 54, 54, 47, 46.78, 14, 1011.25195, 27.265984
2025-09-22T04:25:26Z, 48.35165, 46, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.72, 14, 1011.2197, 27.160799
2025-09-22T04:25:31Z, 48.35165, 47, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.75, 14, 1011.09766, 26.950642
2025-09-22T04:25:36Z, 48.2906, 46, 53.5, 56.031, 54.656, 54, 54, 47, 46.75, 14, 1010.98193, 27.188301
2025-09-22T04:25:41Z, 48.2906, 48, 53.600002, 56.375, 54.937, 53.97, 54, 47, 46.75, 14, 1011.1758, 27.283365
2025-09-22T04:25:46Z, 48.2906, 47, 53.600002, 56.218, 54.843, 53.97, 54, 47, 46.75, 14, 1010.91064, 27.150784
2025-09-22T04:25:51Z, 48.2906, 48, 53.600002, 56.218, 54.781, 54.22, 54, 47, 46.72, 14, 1011.1128, 27.60925
2025-09-22T04:25:56Z, 48.35165, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1011.0967, 27.18083
2025-09-22T04:26:01Z, 48.2906, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.71, 14, 1011.104, 27.446201
2025-09-22T04:26:06Z, 48.2906, 47, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.77, 14, 1010.9087, 27.103235
2025-09-22T04:26:11Z, 48.22955, 46, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.75, 14, 1010.8589, 27.113232
2025-09-22T04:26:16Z, 48.2906, 46, 53.600002, 56.093, 54.875, 53.91, 54, 47, 46.77, 14, 1011.2373, 27.093237
2025-09-22T04:26:21Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.77, 14, 1011.1699, 27.255934
2025-09-22T04:26:26Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.76, 14, 1011.02246, 27.265984
2025-09-22T04:26:31Z, 48.2906, 46, 53.600002, 56.312, 54.812, 54, 54, 47, 46.76, 14, 1011.24805, 27.255934
2025-09-22T04:26:36Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.77, 14, 1011.18164, 27.585518
2025-09-22T04:26:41Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.13, 54, 47, 46.78, 14, 1011.2754, 27.371239
2025-09-22T04:26:46Z, 48.35165, 47, 53.600002, 55.906, 54.75, 54.13, 54, 47, 46.75, 14, 1010.9502, 27.160799
2025-09-22T04:26:51Z, 48.35165, 47, 53.600002, 56.343, 55, 54.04, 54, 47, 46.78, 14, 1011.21924, 26.950642
2025-09-22T04:26:56Z, 48.2906, 48, 53.600002, 56.187, 54.968, 53.97, 54, 47, 46.78, 14, 1011.042, 27.095604
2025-09-22T04:27:01Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.78, 14, 1011.30615, 27.008135
2025-09-22T04:27:06Z, 48.2906, 47, 53.600002, 56, 54.812, 54.13, 54, 47, 46.8, 14, 1011.1738, 27.130754
2025-09-22T04:27:11Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.79, 14, 1011.17285, 27.038023
2025-09-22T04:27:16Z, 48.2906, 47, 53.600002, 56.031, 54.562, 54.07, 54, 47, 46.77, 14, 1011.166, 27.245884
2025-09-22T04:27:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.79, 14, 1011.3906, 27.093237
2025-09-22T04:27:26Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.77, 14, 1011.1421, 27.02806
2025-09-22T04:27:31Z, 48.2906, 48, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.77, 14, 1011.34814, 26.978249
2025-09-22T04:27:36Z, 48.2906, 47, 53.5, 56.187, 54.937, 54.13, 54, 47, 46.79, 14, 1011.228, 26.950642
2025-09-22T04:27:41Z, 48.2906, 47, 53.600002, 55.968, 54.75, 53.97, 54, 47, 46.77, 14, 1011.1738, 27.160799
2025-09-22T04:27:46Z, 48.2906, 46, 53.600002, 56.093, 54.875, 53.94, 54, 47, 46.78, 14, 1011.1846, 27.758684
2025-09-22T04:27:51Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54, 54, 47, 46.78, 14, 1011.13184, 27.66362
2025-09-22T04:27:56Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.77, 14, 1011.2334, 27.948812
2025-09-22T04:28:01Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.77, 14, 1011.03955, 27.293432
2025-09-22T04:28:06Z, 48.35165, 47, 53.600002, 56.218, 54.593, 54.1, 54, 47, 46.76, 14, 1011.17285, 27.18083
2025-09-22T04:28:11Z, 48.2906, 48, 53.600002, 56.093, 55.062, 53.97, 54, 47, 46.78, 14, 1011.2783, 27.018097
2025-09-22T04:28:16Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54.19, 54, 47, 46.78, 13, 1011.2388, 27.198334
2025-09-22T04:28:21Z, 48.35165, 48, 53.600002, 56, 54.937, 54, 54, 47, 46.78, 14, 1011.2588, 27.093237
2025-09-22T04:28:26Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.75, 13, 1011.0532, 27.884583
2025-09-22T04:28:31Z, 48.2906, 47, 53.600002, 56.156, 54.843, 53.97, 54, 47, 46.79, 14, 1010.92334, 27.055685
2025-09-22T04:28:36Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.79, 14, 1011.2637, 27.113232
2025-09-22T04:28:41Z, 48.2906, 47, 53.600002, 56.218, 54.812, 54.13, 54, 47, 46.79, 13, 1011.2163, 27.388533
2025-09-22T04:28:46Z, 48.35165, 48, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.78, 13, 1011.2744, 27.541336
2025-09-22T04:28:51Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.1, 54, 47, 46.79, 13, 1011.2241, 27.493769
2025-09-22T04:28:56Z, 48.2906, 46, 53.600002, 55.875, 54.687, 54, 54, 47, 46.79, 13, 1011.16455, 27.483631
2025-09-22T04:29:01Z, 48.2906, 48, 53.600002, 56.093, 54.718, 54, 54, 47, 46.76, 14, 1011.02246, 27.684036
2025-09-22T04:29:06Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.79, 13, 1011.16455, 27.12323
2025-09-22T04:29:11Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.78, 13, 1011.38135, 26.950642
2025-09-22T04:29:16Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.78, 13, 1011.1885, 27.140768
2025-09-22T04:29:21Z, 48.2906, 46, 53.600002, 55.937, 54.843, 54.04, 54, 47, 46.78, 14, 1011.08057, 27.055685
2025-09-22T04:29:26Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54.04, 54, 47, 46.77, 14, 1011.18604, 27.521025
2025-09-22T04:29:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.25, 54, 47, 46.77, 14, 1011.0908, 27.008135
2025-09-22T04:29:36Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.79, 14, 1011.0303, 27.025745
2025-09-22T04:29:41Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.1, 54, 47, 46.79, 14, 1011.1372, 27.008135
2025-09-22T04:29:46Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.07, 54, 47, 46.77, 13, 1011.0908, 27.408737
2025-09-22T04:29:51Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.16, 54, 47, 46.78, 14, 1011.1201, 27.035725
2025-09-22T04:29:56Z, 48.35165, 46, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.76, 13, 1011.25195, 27.170815
2025-09-22T04:30:01Z, 48.35165, 46, 53.600002, 56.406, 54.656, 54.04, 54, 47, 46.77, 14, 1010.87695, 27.113232
2025-09-22T04:30:06Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.94, 54, 47, 46.79, 14, 1011.2754, 27.2184
2025-09-22T04:30:11Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.19, 54, 47, 46.78, 14, 1011.38916, 28.027338
2025-09-22T04:30:16Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.74, 14, 1010.8579, 27.160799
2025-09-22T04:30:21Z, 48.2906, 47, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.75, 14, 1011.1929, 27.170815
2025-09-22T04:30:26Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.77, 14, 1011.11475, 27.170815
2025-09-22T04:30:31Z, 48.2906, 46, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.76, 14, 1011.1572, 26.903109
2025-09-22T04:30:36Z, 48.2906, 47, 53.600002, 56.281, 54.875, 54.07, 54, 47, 46.71, 14, 1011.28613, 27.178268
2025-09-22T04:30:41Z, 48.35165, 46, 53.7, 56.281, 54.625, 53.91, 54, 47, 46.75, 13, 1011.1177, 27.303501
2025-09-22T04:30:46Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.75, 14, 1011.17285, 27.351067
2025-09-22T04:30:51Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.75, 14, 1011.06494, 28.128557
2025-09-22T04:30:56Z, 48.2906, 46, 53.600002, 56.406, 54.593, 54.04, 54, 47, 46.78, 14, 1011.1201, 29.718458
2025-09-22T04:31:01Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54, 54, 47, 46.78, 14, 1011.15674, 27.398634
2025-09-22T04:31:06Z, 48.2906, 48, 53.600002, 56, 55.125, 54.16, 54, 47, 46.73, 13, 1011.2212, 27.446201
2025-09-22T04:31:11Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.74, 14, 1011.0874, 26.905127
2025-09-22T04:31:16Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.75, 14, 1011.1245, 27.103235
2025-09-22T04:31:21Z, 48.35165, 46, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.77, 14, 1011.26514, 26.980476
2025-09-22T04:31:26Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.29, 54, 47, 46.76, 13, 1011.2007, 27.083239
2025-09-22T04:31:31Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.77, 13, 1011.35596, 26.920807
2025-09-22T04:31:36Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.78, 14, 1011.30225, 27.599075
2025-09-22T04:31:41Z, 48.2906, 48, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.78, 13, 1011.2627, 27.43608
2025-09-22T04:31:46Z, 48.35165, 45, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.79, 14, 1011.3706, 27.55149
2025-09-22T04:31:51Z, 48.2906, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.79, 14, 1011.1094, 27.381323
2025-09-22T04:31:56Z, 48.35165, 48, 53.600002, 56.281, 55, 54.07, 54, 47, 46.81, 13, 1011.13135, 27.093237
2025-09-22T04:32:01Z, 48.2906, 47, 53.600002, 56.375, 54.593, 53.97, 54, 47, 46.79, 13, 1011.145, 27.075645
2025-09-22T04:32:06Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.79, 13, 1011.2915, 27.113232
2025-09-22T04:32:11Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.79, 14, 1011.2754, 26.932892
2025-09-22T04:32:16Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.79, 14, 1011.2002, 27.150784
2025-09-22T04:32:21Z, 48.35165, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.78, 13, 1011.32715, 27.018097
2025-09-22T04:32:26Z, 48.2906, 48, 53.600002, 56.218, 54.687, 54, 54, 47, 46.75, 14, 1011.3828, 27.103235
2025-09-22T04:32:31Z, 48.2906, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.78, 14, 1011.2705, 27.018097
2025-09-22T04:32:36Z, 48.2906, 47, 53.600002, 56.031, 55, 54, 54, 47, 46.76, 13, 1010.9829, 27.008135
2025-09-22T04:32:41Z, 48.2906, 47, 53.600002, 56.437, 54.656, 54.07, 54, 47, 46.77, 13, 1010.9956, 26.998173
2025-09-22T04:32:46Z, 48.22955, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.8, 13, 1011.0513, 27.150784
2025-09-22T04:32:51Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54, 54, 47, 46.79, 13, 1011.1289, 27.12323
2025-09-22T04:32:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.8, 13, 1010.9678, 27.133226
2025-09-22T04:33:01Z, 48.2906, 46, 53.600002, 55.906, 54.781, 54.07, 54, 47, 46.8, 13, 1011.11426, 27.208366
2025-09-22T04:33:06Z, 48.2906, 47, 53.600002, 56.656, 54.812, 53.97, 54, 47, 46.77, 13, 1011.1465, 27.428942
2025-09-22T04:33:11Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.19, 54, 47, 46.78, 13, 1011.15186, 27.446201
2025-09-22T04:33:16Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.75, 13, 1011.1958, 27.921873
2025-09-22T04:33:21Z, 48.2906, 47, 53.600002, 56, 54.656, 54.22, 55, 47, 46.74, 14, 1011.3052, 29.601505
2025-09-22T04:33:26Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.13, 55, 47, 46.76, 14, 1011.0581, 27.170815
2025-09-22T04:33:31Z, 48.2906, 47, 53.600002, 56.125, 54.875, 54, 55, 47, 46.77, 13, 1011.2373, 27.045706
2025-09-22T04:33:36Z, 48.22955, 47, 53.600002, 55.937, 54.562, 53.97, 55, 47, 46.77, 13, 1011.2095, 27.018097
2025-09-22T04:33:41Z, 48.2906, 48, 53.600002, 56.25, 54.718, 53.97, 55, 47, 46.75, 13, 1011.1284, 27.093237
2025-09-22T04:33:46Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.19, 55, 47, 46.77, 13, 1011.3281, 27.140768
2025-09-22T04:33:51Z, 48.35165, 46, 53.600002, 56.031, 55.093, 54.13, 55, 47, 46.78, 14, 1011.1123, 27.063244
2025-09-22T04:33:56Z, 48.2906, 45, 53.5, 56, 55.031, 53.97, 55, 47, 46.78, 14, 1011.15967, 27.170815
2025-09-22T04:34:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 55, 47, 46.74, 14, 1011.3887, 27.085625
2025-09-22T04:34:06Z, 48.2906, 46, 53.600002, 56.062, 54.875, 54.16, 55, 47, 46.78, 14, 1011.06055, 27.093237
2025-09-22T04:34:11Z, 48.2906, 46, 53.600002, 56, 54.75, 53.97, 55, 47, 46.78, 13, 1011.2627, 26.960587
2025-09-22T04:34:16Z, 48.22955, 46, 53.600002, 56.25, 54.625, 54, 55, 47, 46.78, 13, 1011.06885, 27.12323
2025-09-22T04:34:21Z, 48.2906, 46, 53.600002, 55.968, 54.875, 53.97, 55, 47, 46.77, 14, 1011.01953, 27.150784
2025-09-22T04:34:26Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 55, 47, 46.78, 13, 1011.1914, 27.150784
2025-09-22T04:34:31Z, 48.22955, 48, 53.600002, 56, 55.093, 54.1, 55, 47, 46.77, 14, 1011.19775, 27.503906
2025-09-22T04:34:36Z, 48.2906, 47, 53.600002, 56, 54.687, 53.97, 55, 47, 46.77, 13, 1011.2095, 27.43608
2025-09-22T04:34:41Z, 48.2906, 46, 53.600002, 56.156, 54.968, 54, 55, 47, 46.75, 14, 1011.1323, 27.008135
2025-09-22T04:34:46Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.22, 55, 47, 46.75, 14, 1011.18066, 27.045706
2025-09-22T04:34:51Z, 48.35165, 45, 53.5, 56.093, 54.625, 54.1, 55, 47, 46.74, 14, 1010.96875, 27.340982
2025-09-22T04:34:56Z, 48.2906, 47, 53.600002, 55.937, 54.812, 53.91, 55, 47, 46.75, 14, 1011.0532, 27.130754
2025-09-22T04:35:01Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.04, 55, 47, 46.74, 14, 1011.04395, 26.970531
2025-09-22T04:35:06Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.1, 55, 47, 46.76, 14, 1011.1968, 27.2184
2025-09-22T04:35:11Z, 48.2906, 48, 53.600002, 56.312, 54.718, 54.04, 55, 47, 46.75, 14, 1011.0571, 26.950642
2025-09-22T04:35:16Z, 48.35165, 46, 53.600002, 56, 55.093, 54.1, 55, 47, 46.78, 13, 1011.3071, 27.075645
2025-09-22T04:35:21Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.19, 55, 47, 46.77, 14, 1011.3125, 27.26323
2025-09-22T04:35:26Z, 48.35165, 47, 53.600002, 55.937, 55.031, 54.16, 55, 47, 46.77, 14, 1011.26904, 27.43608
2025-09-22T04:35:31Z, 48.22955, 46, 53.600002, 56.062, 54.906, 54.04, 55, 47, 46.76, 14, 1011.2285, 27.300642
2025-09-22T04:35:36Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54, 55, 47, 46.77, 14, 1011.26514, 27.473494
2025-09-22T04:35:41Z, 48.2906, 45, 53.600002, 56.156, 54.843, 53.97, 55, 47, 46.77, 14, 1011, 27.932167
2025-09-22T04:35:46Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.13, 55, 47, 46.75, 14, 1010.99365, 27.2184
2025-09-22T04:35:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 55, 47, 46.78, 14, 1011.10156, 26.958323
2025-09-22T04:35:56Z, 48.35165, 47, 53.600002, 56, 54.718, 54.07, 55, 47, 46.8, 14, 1011.0786, 27.208366
2025-09-22T04:36:01Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.97, 55, 47, 46.8, 13, 1011.12256, 27.093237
2025-09-22T04:36:06Z, 48.22955, 47, 53.600002, 56.187, 55.093, 54.1, 55, 47, 46.8, 14, 1011.11035, 27.208366
2025-09-22T04:36:11Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.16, 55, 47, 46.8, 13, 1011.12646, 27.483631
2025-09-22T04:36:16Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.07, 55, 47, 46.8, 14, 1011.1787, 27.493769
2025-09-22T04:36:21Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.94, 55, 47, 46.79, 13, 1011.17676, 28.77808
2025-09-22T04:36:26Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.78, 13, 1011.0132, 27.170815
2025-09-22T04:36:31Z, 48.2906, 46, 53.5, 56.156, 54.75, 54.07, 54, 47, 46.8, 14, 1011.18555, 27.018097
2025-09-22T04:36:36Z, 48.35165, 47, 53.600002, 56.25, 54.593, 54.07, 54, 47, 46.78, 14, 1011.2031, 27.103235
2025-09-22T04:36:41Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.29, 54, 47, 46.78, 13, 1011.31934, 26.978249
2025-09-22T04:36:46Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.78, 13, 1010.8667, 27.055685
2025-09-22T04:36:51Z, 48.35165, 47, 53.600002, 56.062, 55, 54.04, 54, 47, 46.79, 13, 1011.0342, 26.98821
2025-09-22T04:36:56Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.8, 13, 1011.166, 27.198334
2025-09-22T04:37:01Z, 48.35165, 48, 53.5, 56.187, 54.593, 54.04, 54, 47, 46.79, 13, 1011.25195, 28.25484
2025-09-22T04:37:06Z, 48.35165, 48, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.78, 14, 1011.2466, 27.075645
2025-09-22T04:37:11Z, 48.35165, 47, 53.600002, 56, 54.593, 54.07, 54, 47, 46.79, 13, 1011.32715, 26.998173
2025-09-22T04:37:16Z, 48.2906, 46, 53.600002, 56.312, 54.531, 54.04, 54, 47, 46.78, 13, 1011.15576, 27.42596
2025-09-22T04:37:21Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.78, 13, 1011.30615, 26.978249
2025-09-22T04:37:26Z, 48.2906, 48, 53.5, 56.187, 55, 53.97, 54, 47, 46.78, 13, 1011.22314, 27.500713
2025-09-22T04:37:31Z, 48.35165, 48, 53.600002, 56.093, 55, 54.07, 54, 47, 46.74, 13, 1011.2461, 27.02806
2025-09-22T04:37:36Z, 48.2906, 48, 53.600002, 56.468, 54.656, 54, 54, 47, 46.78, 14, 1011.0249, 27.323635
2025-09-22T04:37:41Z, 48.2906, 47, 53.600002, 56.218, 54.906, 54.07, 54, 47, 46.76, 13, 1011.2124, 27.113232
2025-09-22T04:37:46Z, 48.2906, 46, 53.600002, 56.281, 54.937, 54, 54, 47, 46.79, 13, 1011.24805, 27.170815
2025-09-22T04:37:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.77, 14, 1011.2451, 27.361153
2025-09-22T04:37:56Z, 48.2906, 47, 53.5, 56.375, 54.718, 54.04, 54, 47, 46.76, 13, 1011.2207, 27.616089
2025-09-22T04:38:01Z, 48.2906, 47, 53.600002, 56.125, 54.562, 53.88, 54, 47, 46.79, 13, 1011.1924, 27.816477
2025-09-22T04:38:06Z, 48.2906, 47, 53.600002, 56.093, 55.031, 53.88, 54, 47, 46.78, 14, 1011.4458, 28.645937
2025-09-22T04:38:11Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.78, 13, 1011.2744, 27.66362
2025-09-22T04:38:16Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.8, 13, 1011.34814, 27.55149
2025-09-22T04:38:21Z, 48.35165, 46, 53.5, 56.125, 54.937, 54, 54, 47, 46.78, 13, 1011.22314, 27.408737
2025-09-22T04:38:26Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.74, 14, 1011.45557, 27.53118
2025-09-22T04:38:31Z, 48.2906, 48, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.75, 14, 1011.1284, 27.428942
2025-09-22T04:38:36Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.76, 13, 1011.292, 27.446201
2025-09-22T04:38:41Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.75, 14, 1011.38965, 27.446201
2025-09-22T04:38:46Z, 48.2906, 46, 53.5, 56.25, 54.75, 53.94, 54, 47, 46.77, 13, 1011.166, 27.408737
2025-09-22T04:38:51Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.16, 54, 47, 46.78, 13, 1011.1914, 27.351067
2025-09-22T04:38:56Z, 48.22955, 46, 53.5, 56.125, 55.031, 54.16, 54, 47, 46.78, 13, 1011.3262, 28.57727
2025-09-22T04:39:01Z, 48.35165, 47, 53.600002, 56.25, 54.656, 53.91, 54, 47, 46.8, 13, 1011.18555, 27.351067
2025-09-22T04:39:06Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54, 54, 47, 46.8, 13, 1011.0088, 27.333704
2025-09-22T04:39:11Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.78, 13, 1011.2715, 27.12323
2025-09-22T04:39:16Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.77, 13, 1011.26904, 27.473494
2025-09-22T04:39:21Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54, 54, 47, 46.78, 13, 1011.23584, 27.398634
2025-09-22T04:39:26Z, 48.35165, 47, 53.600002, 56.187, 54.593, 54.04, 54, 47, 46.8, 14, 1011.1499, 27.503906
2025-09-22T04:39:31Z, 48.2906, 48, 53.5, 56.093, 55.062, 54.25, 54, 47, 46.78, 13, 1011.23096, 27.140768
2025-09-22T04:39:36Z, 48.35165, 46, 53.600002, 56.25, 55.031, 54.1, 54, 47, 46.78, 14, 1011.1753, 27.12323
2025-09-22T04:39:41Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.77, 14, 1011.2134, 26.922964
2025-09-22T04:39:46Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.78, 14, 1011.334, 27.140768
2025-09-22T04:39:51Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.78, 13, 1011.2549, 27.113232
2025-09-22T04:39:56Z, 48.35165, 48, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.77, 13, 1011.2412, 27.313568
2025-09-22T04:40:01Z, 48.2906, 47, 53.600002, 56.375, 54.812, 53.97, 54, 47, 46.79, 13, 1011.23193, 27.265984
2025-09-22T04:40:06Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.79, 13, 1011.3706, 27.57873
2025-09-22T04:40:11Z, 48.2906, 48, 53.600002, 56.343, 55.093, 54.1, 54, 47, 46.79, 14, 1011.23584, 27.493769
2025-09-22T04:40:16Z, 48.35165, 47, 53.600002, 56.375, 54.75, 54, 54, 47, 46.78, 13, 1011.08057, 27.453217
2025-09-22T04:40:21Z, 48.2906, 47, 53.600002, 56.312, 55.031, 54, 54, 47, 46.8, 13, 1011.27686, 27.103235
2025-09-22T04:40:26Z, 48.2906, 47, 53.600002, 56.25, 54.937, 54.22, 54, 47, 46.78, 14, 1011.38525, 27.588903
2025-09-22T04:40:31Z, 48.35165, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.78, 13, 1011.21094, 27.826738
2025-09-22T04:40:36Z, 48.2906, 47, 53.600002, 56, 54.781, 53.97, 54, 47, 46.79, 13, 1011.25977, 27.2184
2025-09-22T04:40:41Z, 48.35165, 48, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.77, 14, 1011.27295, 27.075645
2025-09-22T04:40:46Z, 48.2906, 47, 53.600002, 56, 54.656, 54.25, 54, 47, 46.79, 14, 1011.0498, 27.12323
2025-09-22T04:40:51Z, 48.2906, 46, 53.600002, 56, 54.75, 54.07, 54, 47, 46.78, 13, 1011.1675, 26.970531
2025-09-22T04:40:56Z, 48.35165, 48, 53.600002, 56.093, 55.093, 54, 54, 47, 46.77, 14, 1011.3242, 27.228432
2025-09-22T04:41:01Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.78, 14, 1011.2783, 27.055685
2025-09-22T04:41:06Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.78, 14, 1011.15967, 27.093237
2025-09-22T04:41:11Z, 48.35165, 48, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.78, 13, 1011.2466, 26.998173
2025-09-22T04:41:16Z, 48.2906, 46, 53.600002, 55.968, 54.906, 54.1, 54, 47, 46.77, 14, 1011.28076, 27.075645
2025-09-22T04:41:21Z, 48.35165, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.77, 13, 1011.28076, 27.398634
2025-09-22T04:41:26Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.77, 14, 1011.3164, 27.12323
2025-09-22T04:41:31Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.85, 54, 47, 46.78, 14, 1011.29443, 27.065664
2025-09-22T04:41:36Z, 48.2906, 46, 53.5, 56.156, 54.843, 54.19, 54, 47, 46.78, 13, 1011.2031, 27.616089
2025-09-22T04:41:41Z, 48.2906, 47, 53.7, 55.968, 54.687, 54.07, 54, 47, 46.78, 13, 1011.21533, 26.970531
2025-09-22T04:41:46Z, 48.2906, 48, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.76, 13, 1011.25195, 27.238464
2025-09-22T04:41:51Z, 48.2906, 48, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.79, 14, 1011.02637, 26.998173
2025-09-22T04:41:56Z, 48.22955, 47, 53.600002, 56.281, 54.937, 53.97, 54, 47, 46.8, 14, 1011.3677, 27.103235
2025-09-22T04:42:01Z, 48.22955, 46, 53.600002, 56.406, 54.906, 54, 54, 47, 46.78, 14, 1011.0884, 27.075645
2025-09-22T04:42:06Z, 48.2906, 45, 53.600002, 56.343, 54.781, 53.97, 54, 47, 46.78, 14, 1011.3496, 27.160799
2025-09-22T04:42:11Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54, 54, 47, 46.77, 14, 1011.3364, 27.673828
2025-09-22T04:42:16Z, 48.2906, 48, 53.600002, 56.031, 55.093, 54, 54, 47, 46.77, 14, 1011.12256, 27.493769
2025-09-22T04:42:21Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.77, 13, 1011.0708, 27.37843
2025-09-22T04:42:26Z, 48.2906, 45, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.77, 13, 1011.1738, 27.43608
2025-09-22T04:42:31Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.76, 13, 1011.3154, 27.045706
2025-09-22T04:42:36Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.72, 14, 1011.1924, 27.340982
2025-09-22T04:42:41Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.76, 14, 1011.3154, 26.970531
2025-09-22T04:42:46Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.77, 14, 1011.2217, 27.008135
2025-09-22T04:42:51Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.79, 14, 1011.4341, 27.018097
2025-09-22T04:42:56Z, 48.22955, 47, 53.600002, 56.468, 54.781, 54, 54, 47, 46.79, 13, 1011.24805, 28.186472
2025-09-22T04:43:01Z, 48.2906, 47, 53.600002, 56.031, 55, 54.16, 54, 47, 46.77, 13, 1011.2173, 29.57581
2025-09-22T04:43:06Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.78, 13, 1011.13574, 27.588903
2025-09-22T04:43:11Z, 48.2906, 48, 53.600002, 55.968, 54.843, 54, 54, 47, 46.79, 14, 1011.25977, 27.456322
2025-09-22T04:43:16Z, 48.2906, 46, 53.600002, 56.125, 54.781, 53.94, 54, 47, 46.77, 13, 1011.1304, 27.2184
2025-09-22T04:43:21Z, 48.2906, 48, 53.600002, 55.937, 54.687, 54.19, 54, 47, 46.71, 14, 1011.4131, 27.018097
2025-09-22T04:43:26Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54, 54, 47, 46.76, 14, 1011.3037, 28.08527
2025-09-22T04:43:31Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.75, 14, 1011.3511, 27.093237
2025-09-22T04:43:36Z, 48.2906, 47, 53.600002, 56.093, 55.125, 54.04, 54, 47, 46.76, 14, 1011.25635, 27.150784
2025-09-22T04:43:41Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54, 54, 47, 46.75, 14, 1011.3779, 26.970531
2025-09-22T04:43:46Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.76, 14, 1011.08203, 27.130754
2025-09-22T04:43:51Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.77, 14, 1011.18604, 27.035725
2025-09-22T04:43:56Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.76, 14, 1011.1138, 29.458961
2025-09-22T04:44:01Z, 48.2906, 46, 53.600002, 56.187, 54.75, 54, 54, 47, 46.77, 14, 1011.35596, 27.055685
2025-09-22T04:44:06Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.73, 14, 1011.1577, 27.12323
2025-09-22T04:44:11Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.75, 14, 1011.22705, 27.265984
2025-09-22T04:44:16Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54, 54, 47, 46.77, 14, 1011.41943, 27.255934
2025-09-22T04:44:21Z, 48.2906, 45, 53.600002, 56.156, 54.75, 53.91, 54, 47, 46.77, 14, 1011.3799, 27.43608
2025-09-22T04:44:26Z, 48.35165, 47, 53.5, 56.062, 55.031, 54.1, 54, 47, 46.75, 14, 1011.334, 28.006676
2025-09-22T04:44:31Z, 48.22955, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.76, 14, 1011.42236, 27.779171
2025-09-22T04:44:36Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.78, 13, 1011.31396, 27.245884
2025-09-22T04:44:41Z, 48.22955, 46, 53.5, 56.312, 54.875, 53.94, 54, 47, 46.78, 14, 1011.1914, 26.998173
2025-09-22T04:44:46Z, 48.22955, 47, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.75, 13, 1011.33154, 27.103235
2025-09-22T04:44:51Z, 48.35165, 48, 53.600002, 56.343, 54.781, 53.91, 54, 47, 46.78, 14, 1011.38525, 26.903109
2025-09-22T04:44:56Z, 48.2906, 48, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.79, 13, 1011.41797, 27.133226
2025-09-22T04:45:01Z, 48.2906, 47, 53.5, 56.406, 55.093, 54.04, 54, 47, 46.76, 14, 1011.0698, 27.045706
2025-09-22T04:45:06Z, 48.2906, 47, 53.600002, 56.375, 54.75, 53.97, 54, 47, 46.76, 14, 1011.18066, 27.150784
2025-09-22T04:45:11Z, 48.2906, 46, 53.600002, 56.406, 54.906, 53.97, 54, 47, 46.76, 14, 1011.2085, 28.11214
2025-09-22T04:45:16Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.78, 13, 1011.14404, 27.083239
2025-09-22T04:45:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.78, 14, 1011.1211, 27.806217
2025-09-22T04:45:26Z, 48.22955, 48, 53.600002, 55.937, 54.75, 54.1, 54, 47, 46.78, 14, 1011.4409, 27.113232
2025-09-22T04:45:31Z, 48.2906, 47, 53.600002, 56.187, 54.562, 53.94, 54, 47, 46.78, 14, 1011.3574, 27.340982
2025-09-22T04:45:36Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.77, 14, 1011.18164, 27.170815
2025-09-22T04:45:41Z, 48.2906, 46, 53.600002, 55.937, 54.75, 54.13, 54, 47, 46.78, 13, 1011.24414, 26.98821
2025-09-22T04:45:46Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.77, 14, 1011.1621, 27.133226
2025-09-22T04:45:51Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.79, 14, 1011.042, 27.065664
2025-09-22T04:45:56Z, 48.22955, 47, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.77, 13, 1011.1421, 27.41884
2025-09-22T04:46:01Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54.07, 54, 47, 46.76, 14, 1011.18506, 26.980476
2025-09-22T04:46:06Z, 48.2906, 46, 53.600002, 56.343, 54.593, 54, 54, 47, 46.78, 13, 1011.0488, 27.303501
2025-09-22T04:46:11Z, 48.2906, 47, 53.600002, 56, 54.718, 54.16, 54, 47, 46.74, 14, 1011.29346, 27.065664
2025-09-22T04:46:16Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.78, 13, 1011.40137, 27.2184
2025-09-22T04:46:21Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54.04, 54, 47, 46.78, 13, 1011.3667, 27.255934
2025-09-22T04:46:26Z, 48.2906, 46, 53.600002, 56.375, 54.75, 53.97, 54, 47, 46.77, 14, 1011.28076, 27.456322
2025-09-22T04:46:31Z, 48.2906, 48, 53.600002, 56.031, 55, 54.16, 54, 47, 46.75, 13, 1011.08496, 29.385612
2025-09-22T04:46:36Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.19, 54, 47, 46.77, 13, 1011.28467, 27.255934
2025-09-22T04:46:41Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.8, 14, 1011.28467, 26.960587
2025-09-22T04:46:46Z, 48.35165, 47, 53.5, 56.031, 54.843, 54, 54, 47, 46.77, 14, 1011.11475, 27.568558
2025-09-22T04:46:51Z, 48.35165, 46, 53.600002, 56.093, 54.812, 53.94, 54, 47, 46.77, 13, 1011.3008, 27.388533
2025-09-22T04:46:56Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.76, 14, 1011.2124, 27.303501
2025-09-22T04:47:01Z, 48.2906, 48, 53.5, 56.156, 54.687, 54.04, 54, 47, 46.77, 13, 1011.3242, 27.103235
2025-09-22T04:47:06Z, 48.2906, 46, 53.600002, 56, 54.75, 54.04, 54, 47, 46.73, 14, 1011.18945, 27.150784
2025-09-22T04:47:11Z, 48.2906, 48, 53.600002, 55.937, 55.062, 53.91, 54, 47, 46.75, 13, 1011.29443, 27.038023
2025-09-22T04:47:16Z, 48.2906, 46, 53.600002, 56.281, 54.968, 54.07, 54, 47, 46.77, 14, 1011.20166, 27.103235
2025-09-22T04:47:21Z, 48.35165, 48, 53.600002, 56, 54.937, 53.97, 54, 47, 46.76, 14, 1011.3789, 27.035725
2025-09-22T04:47:26Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.77, 13, 1011.3086, 27.103235
2025-09-22T04:47:31Z, 48.2906, 47, 53.600002, 56, 54.875, 54.16, 54, 47, 46.8, 14, 1011.2886, 27.408737
2025-09-22T04:47:36Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54, 54, 47, 46.77, 14, 1011.34814, 27.12323
2025-09-22T04:47:41Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.78, 14, 1011.37354, 27.51087
2025-09-22T04:47:46Z, 48.2906, 48, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.78, 13, 1011.2627, 28.043877
2025-09-22T04:47:51Z, 48.2906, 45, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.78, 13, 1011.28613, 27.055685
2025-09-22T04:47:56Z, 48.2906, 47, 53.5, 56.125, 54.968, 54.04, 54, 47, 46.76, 14, 1011.49756, 27.235832
2025-09-22T04:48:01Z, 48.35165, 47, 53.600002, 55.906, 54.718, 54, 54, 47, 46.76, 14, 1011.2246, 27.045706
2025-09-22T04:48:06Z, 48.2906, 46, 53.5, 56.093, 54.875, 53.97, 54, 47, 46.77, 14, 1011.03955, 27.065664
2025-09-22T04:48:11Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54, 54, 47, 46.77, 13, 1011.03125, 26.903109
2025-09-22T04:48:16Z, 48.2906, 45, 53.600002, 56, 54.687, 54.16, 54, 47, 46.75, 14, 1011.32227, 27.37843
2025-09-22T04:48:21Z, 48.2906, 47, 53.5, 56.031, 54.75, 54, 54, 47, 46.75, 13, 1011.09375, 26.960587
2025-09-22T04:48:26Z, 48.35165, 48, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.78, 14, 1011.1162, 27.235832
2025-09-22T04:48:31Z, 48.2906, 47, 53.600002, 56.093, 55.093, 53.97, 54, 47, 46.77, 14, 1011.17773, 27.541336
2025-09-22T04:48:36Z, 48.2906, 46, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.78, 13, 1011.1875, 27.53118
2025-09-22T04:48:41Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.78, 13, 1011.2549, 27.408737
2025-09-22T04:48:46Z, 48.2906, 47, 53.600002, 56.187, 55, 54.04, 54, 47, 46.79, 13, 1011.18066, 27.40572
2025-09-22T04:48:51Z, 48.2906, 48, 53.600002, 56.25, 54.875, 54.07, 54, 47, 46.79, 13, 1010.9429, 27.60925
2025-09-22T04:48:56Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.04, 54, 47, 46.75, 13, 1011.3262, 27.588903
2025-09-22T04:49:01Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54, 54, 47, 46.77, 13, 1011.35205, 27.093237
2025-09-22T04:49:06Z, 48.2906, 47, 53.600002, 55.968, 54.562, 53.97, 54, 47, 46.78, 13, 1011.438, 27.228432
2025-09-22T04:49:11Z, 48.2906, 46, 53.600002, 56, 54.781, 53.97, 54, 47, 46.78, 14, 1011.29834, 27.113232
2025-09-22T04:49:16Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.78, 13, 1011.0884, 27.103235
2025-09-22T04:49:21Z, 48.2906, 47, 53.600002, 56.187, 54.968, 54.04, 54, 47, 46.76, 14, 1011.25195, 27.083239
2025-09-22T04:49:26Z, 48.2906, 47, 53.600002, 56, 54.906, 53.97, 54, 47, 46.75, 14, 1011.2837, 27.083239
2025-09-22T04:49:31Z, 48.22955, 48, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.78, 14, 1011.31934, 27.113232
2025-09-22T04:49:36Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.22, 54, 47, 46.78, 14, 1011.33887, 27.073242
2025-09-22T04:49:41Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.79, 13, 1011.2754, 27.008135
2025-09-22T04:49:46Z, 48.2906, 48, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.78, 13, 1011.3696, 27.018097
2025-09-22T04:49:51Z, 48.35165, 47, 53.600002, 56.156, 54.781, 53.94, 54, 47, 46.75, 14, 1011.39746, 26.98821
2025-09-22T04:49:56Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.75, 14, 1011.06885, 27.113232
2025-09-22T04:50:01Z, 48.2906, 48, 53.600002, 56.312, 55.031, 54.25, 54, 47, 46.73, 14, 1011.2251, 27.103235
2025-09-22T04:50:06Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.74, 14, 1010.96094, 27.150784
2025-09-22T04:50:11Z, 48.22955, 47, 53.600002, 55.906, 54.687, 53.94, 54, 47, 46.75, 14, 1011.1284, 27.884583
2025-09-22T04:50:16Z, 48.22955, 48, 53.5, 56, 54.781, 54, 54, 47, 46.75, 14, 1011.4175, 27.18083
2025-09-22T04:50:21Z, 48.2906, 45, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.75, 14, 1011.26025, 27.008135
2025-09-22T04:50:26Z, 48.2906, 46, 53.5, 56.218, 54.718, 53.97, 54, 47, 46.75, 13, 1011.25635, 27.188301
2025-09-22T04:50:31Z, 48.2906, 48, 53.5, 56.468, 54.593, 53.97, 54, 47, 46.75, 14, 1011.2788, 27.018097
2025-09-22T04:50:36Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.19, 54, 47, 46.76, 13, 1011.2163, 27.57873
2025-09-22T04:50:41Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.74, 14, 1011.3408, 27.721378
2025-09-22T04:50:46Z, 48.2906, 47, 53.600002, 56.031, 55, 54.07, 54, 47, 46.75, 14, 1011.1875, 27.9385
2025-09-22T04:50:51Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.78, 13, 1011.38135, 27.558384
2025-09-22T04:50:56Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.74, 13, 1011.0757, 27.303501
2025-09-22T04:51:01Z, 48.2906, 47, 53.600002, 56.281, 54.875, 54.19, 54, 47, 46.77, 14, 1011.1582, 27.008135
2025-09-22T04:51:06Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.78, 14, 1011.1045, 27.073242
2025-09-22T04:51:11Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.78, 13, 1011.21533, 26.960587
2025-09-22T04:51:16Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.79, 14, 1011.08936, 27.198334
2025-09-22T04:51:21Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.76, 14, 1011.33545, 26.913036
2025-09-22T04:51:26Z, 48.35165, 46, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.75, 14, 1011.33936, 27.083239
2025-09-22T04:51:31Z, 48.2906, 46, 53.600002, 56.406, 55.062, 53.94, 54, 47, 46.76, 14, 1011.24023, 26.998173
2025-09-22T04:51:36Z, 48.22955, 47, 53.5, 56.25, 54.906, 53.94, 54, 47, 46.74, 14, 1011.11914, 27.150784
2025-09-22T04:51:41Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.76, 14, 1011.3076, 27.018097
2025-09-22T04:51:46Z, 48.2906, 46, 53.600002, 56.343, 54.781, 54, 54, 47, 46.77, 14, 1011.18164, 27.265984
2025-09-22T04:51:51Z, 48.2906, 47, 53.5, 55.937, 54.781, 54.13, 54, 47, 46.78, 13, 1011.5039, 27.018097
2025-09-22T04:51:56Z, 48.35165, 47, 53.600002, 56.25, 55.062, 53.97, 54, 47, 46.77, 14, 1011.2373, 27.361153
2025-09-22T04:52:01Z, 48.2906, 46, 53.5, 56.375, 54.718, 54.19, 54, 47, 46.75, 14, 1011.2124, 27.493769
2025-09-22T04:52:06Z, 48.2906, 46, 53.600002, 56.468, 54.687, 54.04, 54, 47, 46.78, 14, 1011.0884, 27.133226
2025-09-22T04:52:11Z, 48.2906, 48, 53.600002, 56.156, 54.875, 54.19, 54, 47, 46.78, 13, 1011.4131, 27.02806
2025-09-22T04:52:16Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.73, 14, 1011.2012, 27.008135
2025-09-22T04:52:21Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.76, 13, 1011.5137, 27.045706
2025-09-22T04:52:26Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54, 54, 47, 46.76, 14, 1011.2046, 27.948812
2025-09-22T04:52:31Z, 48.2906, 46, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.75, 14, 1011.16406, 27.093237
2025-09-22T04:52:36Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.74, 14, 1011.19434, 27.160799
2025-09-22T04:52:41Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.77, 14, 1011.1343, 27.265984
2025-09-22T04:52:46Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.75, 14, 1011.3501, 27.53118
2025-09-22T04:52:51Z, 48.2906, 46, 53.600002, 56.218, 55.062, 54, 54, 47, 46.73, 14, 1011.4072, 27.456322
2025-09-22T04:52:56Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.74, 14, 1011.353, 27.483631
2025-09-22T04:53:01Z, 48.35165, 46, 53.600002, 56.5, 54.781, 54.07, 54, 47, 46.73, 13, 1011.126, 27.245884
2025-09-22T04:53:06Z, 48.2906, 47, 53.600002, 56.437, 54.593, 54.04, 54, 47, 46.76, 14, 1011.3711, 27.12323
2025-09-22T04:53:11Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.73, 14, 1011.2329, 26.970531
2025-09-22T04:53:16Z, 48.35165, 47, 53.600002, 55.937, 54.687, 54.1, 54, 47, 46.76, 13, 1011.3115, 27.055685
2025-09-22T04:53:21Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.71, 14, 1011.22705, 27.170815
2025-09-22T04:53:26Z, 48.35165, 47, 53.600002, 56.437, 54.625, 54, 54, 47, 46.74, 14, 1011.53516, 27.198334
2025-09-22T04:53:31Z, 48.2906, 46, 53.600002, 56.156, 54.843, 54.07, 54, 47, 46.76, 14, 1011.292, 27.12323
2025-09-22T04:53:36Z, 48.2906, 48, 53.600002, 56.437, 54.656, 54.07, 54, 47, 46.77, 14, 1011.3047, 27.2184
2025-09-22T04:53:41Z, 48.2906, 47, 53.600002, 56.281, 54.937, 53.94, 54, 47, 46.78, 14, 1011.2388, 26.968287
2025-09-22T04:53:46Z, 48.22955, 48, 53.600002, 56.281, 54.75, 53.94, 54, 47, 46.74, 14, 1011.4321, 27.113232
2025-09-22T04:53:51Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.75, 13, 1011.3828, 26.970531
2025-09-22T04:53:56Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.77, 14, 1011.3325, 27.018097
2025-09-22T04:54:01Z, 48.22955, 47, 53.600002, 56.437, 54.75, 54.04, 54, 47, 46.75, 13, 1011.1758, 27.160799
2025-09-22T04:54:06Z, 48.2906, 47, 53.600002, 56.218, 55.062, 53.97, 54, 47, 46.74, 13, 1011.416, 27.113232
2025-09-22T04:54:11Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.76, 13, 1011.24805, 27.018097
2025-09-22T04:54:16Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.77, 14, 1011.28076, 27.198334
2025-09-22T04:54:21Z, 48.2906, 47, 53.5, 56, 54.937, 53.94, 54, 47, 46.77, 13, 1011.18164, 27.473494
2025-09-22T04:54:26Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.78, 13, 1011.39307, 27.503906
2025-09-22T04:54:31Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.78, 14, 1011.3301, 27.53118
2025-09-22T04:54:36Z, 48.35165, 48, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.78, 14, 1011.4053, 27.493769
2025-09-22T04:54:41Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.77, 14, 1011.2334, 27.198334
2025-09-22T04:54:46Z, 48.35165, 46, 53.600002, 56.406, 54.656, 53.91, 54, 47, 46.79, 14, 1011.3906, 27.2184
2025-09-22T04:54:51Z, 48.2906, 47, 53.5, 56.406, 54.656, 54.19, 54, 47, 46.76, 13, 1011.10156, 27.351067
2025-09-22T04:54:56Z, 48.2906, 48, 53.600002, 56.093, 55, 54.1, 54, 47, 46.78, 14, 1011.1162, 27.921873
2025-09-22T04:55:01Z, 48.2906, 46, 53.600002, 56.062, 54.906, 54, 54, 47, 46.78, 14, 1011.20703, 28.645937
2025-09-22T04:55:06Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.75, 13, 1011.1836, 28.26526
2025-09-22T04:55:11Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.07, 54, 47, 46.77, 14, 1011.2969, 27.446201
2025-09-22T04:55:16Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.77, 13, 1011.3086, 27.473494
2025-09-22T04:55:21Z, 48.2906, 46, 53.600002, 56.375, 54.75, 54, 54, 47, 46.78, 13, 1011.30225, 27.388533
2025-09-22T04:55:26Z, 48.2906, 47, 53.5, 56.312, 55.093, 53.94, 54, 47, 46.78, 14, 1011.2124, 27.42596
2025-09-22T04:55:31Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.8, 13, 1011.43896, 27.388533
2025-09-22T04:55:36Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.8, 13, 1011.20166, 28.756857
2025-09-22T04:55:41Z, 48.35165, 47, 53.600002, 55.968, 54.968, 53.97, 54, 47, 46.72, 14, 1011.4414, 27.453217
2025-09-22T04:55:46Z, 48.2906, 45, 53.600002, 56.218, 54.687, 54, 54, 47, 46.75, 13, 1011.2588, 27.541336
2025-09-22T04:55:51Z, 48.22955, 48, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.76, 13, 1011.4697, 27.853748
2025-09-22T04:55:56Z, 48.2906, 48, 53.600002, 56.062, 54.843, 53.97, 54, 47, 46.76, 13, 1011.2837, 27.503906
2025-09-22T04:56:01Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54.04, 54, 47, 46.77, 13, 1011.3242, 27.43608
2025-09-22T04:56:06Z, 48.2906, 47, 53.5, 56.125, 54.781, 54.25, 54, 47, 46.77, 13, 1011.34424, 27.493769
2025-09-22T04:56:11Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.78, 14, 1011.2031, 27.293432
2025-09-22T04:56:16Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.1, 54, 47, 46.77, 14, 1011.27686, 27.283365
2025-09-22T04:56:21Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.78, 14, 1011.2549, 27.008135
2025-09-22T04:56:26Z, 48.2906, 47, 53.600002, 56.156, 54.968, 53.91, 54, 47, 46.77, 13, 1011.3164, 27.130754
2025-09-22T04:56:31Z, 48.22955, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.77, 13, 1011.3086, 27.008135
2025-09-22T04:56:36Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.77, 13, 1011.2612, 27.265984
2025-09-22T04:56:41Z, 48.22955, 47, 53.5, 56.062, 54.75, 53.91, 54, 47, 46.78, 13, 1011.38916, 27.103235
2025-09-22T04:56:46Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.75, 13, 1010.98193, 27.188301
2025-09-22T04:56:51Z, 48.2906, 46, 53.600002, 56.031, 55.125, 54.13, 54, 47, 46.78, 14, 1011.48047, 27.351067
2025-09-22T04:56:56Z, 48.2906, 47, 53.5, 56.406, 54.718, 53.97, 54, 47, 46.78, 13, 1011.47656, 27.636469
2025-09-22T04:57:01Z, 48.22955, 46, 53.600002, 56.093, 54.937, 53.97, 54, 47, 46.77, 13, 1011.5303, 27.310726
2025-09-22T04:57:06Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.78, 13, 1011.251, 27.361153
2025-09-22T04:57:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 14, 1011.22705, 27.160799
2025-09-22T04:57:16Z, 48.22955, 46, 53.600002, 56.031, 54.843, 53.94, 54, 47, 46.78, 13, 1011.437, 27.66362
2025-09-22T04:57:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.75, 14, 1011.23926, 26.922964
2025-09-22T04:57:26Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.25, 54, 47, 46.78, 13, 1011.3535, 27.225782
2025-09-22T04:57:31Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.79, 14, 1011.1885, 27.018097
2025-09-22T04:57:36Z, 48.2906, 46, 53.5, 56.312, 55.062, 54, 54, 47, 46.78, 13, 1011.2905, 27.113232
2025-09-22T04:57:41Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.88, 54, 47, 46.78, 14, 1011.2031, 27.045706
2025-09-22T04:57:46Z, 48.35165, 47, 53.5, 56.312, 55, 54.19, 54, 47, 46.8, 14, 1011.4629, 27.133226
2025-09-22T04:57:51Z, 48.2906, 47, 53.600002, 56, 54.718, 54.16, 54, 47, 46.77, 13, 1011.4907, 27.055685
2025-09-22T04:57:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.78, 13, 1011.38135, 27.065664
2025-09-22T04:58:01Z, 48.35165, 47, 53.600002, 56.343, 54.843, 54, 54, 47, 46.78, 13, 1011.3179, 27.02806
2025-09-22T04:58:06Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.79, 13, 1011.2876, 27.795956
2025-09-22T04:58:11Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.78, 13, 1011.3379, 27.035725
2025-09-22T04:58:16Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.78, 14, 1011.5239, 27.493769
2025-09-22T04:58:21Z, 48.2906, 48, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.78, 13, 1011.437, 27.996346
2025-09-22T04:58:26Z, 48.35165, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.77, 13, 1011.4746, 27.599075
2025-09-22T04:58:31Z, 48.2906, 46, 53.600002, 56.375, 55.031, 54.07, 54, 47, 46.77, 13, 1011.3721, 27.198334
2025-09-22T04:58:36Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.79, 14, 1011.3467, 27.313568
2025-09-22T04:58:41Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.79, 13, 1011.4658, 26.980476
2025-09-22T04:58:46Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.8, 13, 1011.3203, 27.02806
2025-09-22T04:58:51Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.78, 14, 1011.5039, 27.02806
2025-09-22T04:58:56Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.8, 13, 1011.19775, 27.038023
2025-09-22T04:59:01Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.8, 13, 1011.187, 27.12323
2025-09-22T04:59:06Z, 48.2906, 47, 53.600002, 56.218, 54.968, 54, 54, 47, 46.78, 13, 1011.33887, 27.456322
2025-09-22T04:59:11Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.79, 13, 1011.2837, 27.521025
2025-09-22T04:59:16Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.19, 54, 47, 46.8, 13, 1011.34033, 27.503906
2025-09-22T04:59:21Z, 48.2906, 47, 53.600002, 56.093, 54.843, 53.97, 54, 47, 46.8, 13, 1011.2964, 27.255934
2025-09-22T04:59:26Z, 48.2906, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.82, 13, 1011.4888, 27.12323
2025-09-22T04:59:31Z, 48.35165, 46, 53.5, 56.281, 54.812, 54.04, 54, 47, 46.81, 13, 1011.46387, 26.960587
2025-09-22T04:59:36Z, 48.22955, 47, 53.5, 56.25, 54.687, 54.16, 54, 47, 46.8, 13, 1011.2373, 27.093237
2025-09-22T04:59:41Z, 48.2906, 46, 53.600002, 56.375, 54.75, 53.88, 54, 47, 46.76, 13, 1011.39844, 27.9385
2025-09-22T04:59:46Z, 48.2906, 48, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.79, 13, 1011.23584, 27.045706
2025-09-22T04:59:51Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.88, 54, 47, 46.8, 13, 1011.34424, 27.075645
2025-09-22T04:59:56Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.19, 54, 47, 46.8, 13, 1011.4746, 27.113232
2025-09-22T05:00:01Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.78, 14, 1011.3667, 27.113232
2025-09-22T05:00:06Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.8, 13, 1011.43115, 27.12323
2025-09-22T05:00:11Z, 48.2906, 48, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.78, 14, 1011.1123, 27.113232
2025-09-22T05:00:16Z, 48.2906, 48, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.78, 14, 1011.334, 27.178268
2025-09-22T05:00:21Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.77, 13, 1011.4551, 26.922964
2025-09-22T05:00:26Z, 48.2906, 46, 53.5, 56.093, 54.718, 54.04, 54, 47, 46.78, 13, 1011.2822, 27.188301
2025-09-22T05:00:31Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.78, 14, 1011.1714, 27.075645
2025-09-22T05:00:36Z, 48.2906, 47, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.78, 13, 1011.2388, 27.133226
2025-09-22T05:00:41Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.77, 13, 1011.0078, 27.140768
2025-09-22T05:00:46Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.78, 13, 1011.124, 27.2184
2025-09-22T05:00:51Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.91, 54, 47, 46.8, 13, 1011.2412, 27.038023
2025-09-22T05:00:56Z, 48.35165, 48, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 13, 1011.0869, 27.075645
2025-09-22T05:01:01Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.79, 14, 1011.3906, 28.767467
2025-09-22T05:01:06Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.79, 13, 1011.1846, 27.62628
2025-09-22T05:01:11Z, 48.2906, 48, 53.600002, 56.156, 55.062, 54, 54, 47, 46.78, 13, 1011.37744, 28.910116
2025-09-22T05:01:16Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.1, 54, 47, 46.77, 14, 1011.5659, 27.616089
2025-09-22T05:01:21Z, 48.35165, 47, 53.600002, 56, 54.843, 54.1, 54, 47, 46.79, 13, 1011.3154, 27.381323
2025-09-22T05:01:26Z, 48.2906, 48, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.8, 13, 1011.52246, 27.51087
2025-09-22T05:01:31Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 13, 1011.417, 27.959126
2025-09-22T05:01:36Z, 48.2906, 48, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.79, 13, 1011.3667, 27.398634
2025-09-22T05:01:41Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.78, 13, 1011.1914, 27.065664
2025-09-22T05:01:46Z, 48.22955, 47, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.77, 13, 1011.4868, 27.456322
2025-09-22T05:01:51Z, 48.35165, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.77, 13, 1011.3242, 27.02806
2025-09-22T05:01:56Z, 48.2906, 47, 53.600002, 56.406, 54.937, 53.97, 54, 47, 46.78, 13, 1011.41406, 27.113232
2025-09-22T05:02:01Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.8, 13, 1011.2886, 27.02806
2025-09-22T05:02:06Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.8, 13, 1011.33203, 27.228432
2025-09-22T05:02:11Z, 48.2906, 47, 53.600002, 56, 54.875, 53.97, 54, 47, 46.8, 14, 1011.50244, 27.37843
2025-09-22T05:02:16Z, 48.2906, 48, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.8, 13, 1011.5737, 28.508673
2025-09-22T05:02:21Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.8, 13, 1011.4668, 27.408737
2025-09-22T05:02:26Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.76, 13, 1011.4697, 27.340982
2025-09-22T05:02:31Z, 48.2906, 46, 53.600002, 56.156, 54.968, 54.1, 54, 47, 46.78, 13, 1011.53174, 27.103235
2025-09-22T05:02:36Z, 48.35165, 47, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.77, 13, 1011.376, 27.065664
2025-09-22T05:02:41Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.29, 54, 47, 46.77, 13, 1011.43115, 27.188301
2025-09-22T05:02:46Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.79, 13, 1011.5923, 27.160799
2025-09-22T05:02:51Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.78, 13, 1011.4263, 27.008135
2025-09-22T05:02:56Z, 48.35165, 45, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.78, 13, 1011.62305, 27.018097
2025-09-22T05:03:01Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.8, 13, 1011.376, 26.960587
2025-09-22T05:03:06Z, 48.35165, 46, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.8, 13, 1011.35205, 27.198334
2025-09-22T05:03:11Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.8, 14, 1011.6133, 27.065664
2025-09-22T05:03:16Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.78, 13, 1011.2783, 27.02806
2025-09-22T05:03:21Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.79, 14, 1011.3589, 27.02806
2025-09-22T05:03:26Z, 48.2906, 47, 53.600002, 56.281, 54.968, 54, 54, 47, 46.78, 13, 1011.22314, 27.140768
2025-09-22T05:03:31Z, 48.22955, 47, 53.600002, 56.187, 54.906, 54.04, 54, 47, 46.8, 13, 1011.41943, 27.170815
2025-09-22T05:03:36Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.8, 13, 1011.35986, 27.170815
2025-09-22T05:03:41Z, 48.2906, 46, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.79, 13, 1011.32715, 27.408737
2025-09-22T05:03:46Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.8, 13, 1011.17773, 27.493769
2025-09-22T05:03:51Z, 48.35165, 48, 53.600002, 56.187, 54.812, 53.91, 54, 47, 46.8, 13, 1011.33203, 27.320812
2025-09-22T05:03:56Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.79, 13, 1011.5093, 27.320812
2025-09-22T05:04:01Z, 48.22955, 47, 53.7, 55.968, 55.062, 54.1, 54, 47, 46.79, 13, 1011.4302, 27.075645
2025-09-22T05:04:06Z, 48.35165, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.78, 13, 1011.15967, 27.075645
2025-09-22T05:04:11Z, 48.2906, 46, 53.600002, 56.343, 54.687, 53.91, 54, 47, 46.8, 14, 1011.25684, 27.075645
2025-09-22T05:04:16Z, 48.2906, 47, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.78, 13, 1011.3179, 27.085625
2025-09-22T05:04:21Z, 48.22955, 47, 53.600002, 56.187, 54.812, 54, 54, 47, 46.78, 13, 1011.1875, 27.045706
2025-09-22T05:04:26Z, 48.22955, 47, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.8, 13, 1011.19775, 27.170815
2025-09-22T05:04:31Z, 48.2906, 46, 53.600002, 56.187, 54.593, 54.16, 54, 47, 46.8, 13, 1011.2173, 28.3766
2025-09-22T05:04:36Z, 48.35165, 47, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.79, 14, 1011.3154, 27.170815
2025-09-22T05:04:41Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54, 54, 47, 46.79, 13, 1011.2876, 27.884583
2025-09-22T05:04:46Z, 48.35165, 47, 53.600002, 56.312, 54.937, 53.91, 54, 47, 46.8, 13, 1011.2373, 27.085625
2025-09-22T05:04:51Z, 48.2906, 47, 53.600002, 56.156, 54.906, 53.88, 54, 47, 46.78, 13, 1011.4326, 26.932892
2025-09-22T05:04:56Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.75, 13, 1011.14014, 27.143225
2025-09-22T05:05:01Z, 48.2906, 46, 53.7, 56.062, 54.843, 54, 54, 47, 46.77, 13, 1011.43896, 27.018097
2025-09-22T05:05:06Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.78, 13, 1011.14404, 27.075645
2025-09-22T05:05:11Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.78, 13, 1011.145, 26.89318
2025-09-22T05:05:16Z, 48.2906, 48, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.74, 14, 1011.3052, 27.113232
2025-09-22T05:05:21Z, 48.2906, 48, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.78, 13, 1011.2905, 27.02806
2025-09-22T05:05:26Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.78, 14, 1011.31006, 27.035725
2025-09-22T05:05:31Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.78, 14, 1011.3823, 27.02806
2025-09-22T05:05:36Z, 48.2906, 48, 53.5, 56.093, 54.656, 54, 54, 47, 46.78, 13, 1011.3535, 27.113232
2025-09-22T05:05:41Z, 48.35165, 48, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.78, 13, 1011.1953, 26.998173
2025-09-22T05:05:46Z, 48.2906, 48, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.79, 14, 1011.3511, 27.085625
2025-09-22T05:05:51Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.22, 54, 47, 46.77, 14, 1011.34814, 27.255934
2025-09-22T05:05:56Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.79, 14, 1011.16064, 27.568558
2025-09-22T05:06:01Z, 48.35165, 45, 53.600002, 56.343, 55, 53.97, 54, 47, 46.77, 13, 1011.5542, 27.864027
2025-09-22T05:06:06Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.25, 54, 47, 46.78, 13, 1011.1992, 27.979752
2025-09-22T05:06:11Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.78, 13, 1011.24023, 27.64666
2025-09-22T05:06:16Z, 48.35165, 47, 53.5, 56.125, 54.875, 54.04, 54, 47, 46.78, 13, 1011.3218, 27.711153
2025-09-22T05:06:21Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.79, 13, 1011.1846, 27.113232
2025-09-22T05:06:26Z, 48.35165, 48, 53.600002, 56.156, 54.875, 53.94, 54, 47, 46.75, 13, 1011.02637, 27.170815
2025-09-22T05:06:31Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.77, 13, 1011.2412, 27.045706
2025-09-22T05:06:36Z, 48.2906, 46, 53.600002, 56.218, 55.125, 54, 54, 47, 46.78, 14, 1011.1885, 27.065664
2025-09-22T05:06:41Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.76, 13, 1011.2124, 27.008135
2025-09-22T05:06:46Z, 48.2906, 47, 53.600002, 56.281, 55.062, 54.16, 54, 47, 46.77, 13, 1011.0552, 27.045706
2025-09-22T05:06:51Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.78, 13, 1011.21533, 26.980476
2025-09-22T05:06:56Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.78, 13, 1011.39746, 27.103235
2025-09-22T05:07:01Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54, 54, 47, 46.79, 13, 1011.5171, 27.673828
2025-09-22T05:07:06Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.78, 14, 1011.1875, 28.064573
2025-09-22T05:07:11Z, 48.2906, 46, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.75, 14, 1011.54004, 27.055685
2025-09-22T05:07:16Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.77, 14, 1011.4512, 27.018097
2025-09-22T05:07:21Z, 48.35165, 46, 53.7, 56.281, 55.093, 53.94, 54, 47, 46.77, 14, 1011.20557, 26.980476
2025-09-22T05:07:26Z, 48.35165, 47, 53.600002, 56.25, 55.062, 53.91, 54, 47, 46.78, 13, 1011.38916, 27.265984
2025-09-22T05:07:31Z, 48.2906, 46, 53.600002, 56.218, 55, 54, 54, 47, 46.76, 13, 1011.18506, 26.940697
2025-09-22T05:07:36Z, 48.2906, 46, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.78, 13, 1011.3867, 27.255934
2025-09-22T05:07:41Z, 48.35165, 46, 53.600002, 56.281, 54.968, 54.29, 54, 47, 46.77, 14, 1011.063, 27.170815
2025-09-22T05:07:46Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.78, 13, 1011.3657, 27.075645
2025-09-22T05:07:51Z, 48.2906, 46, 53.600002, 56.468, 54.812, 53.94, 54, 47, 46.78, 13, 1011.1846, 27.190844
2025-09-22T05:07:56Z, 48.35165, 47, 53.600002, 56.156, 54.75, 53.88, 54, 47, 46.78, 13, 1011.3496, 27.00326
2025-09-22T05:08:01Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.77, 13, 1011.27686, 27.493769
2025-09-22T05:08:06Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54, 54, 47, 46.76, 13, 1011.10156, 27.55149
2025-09-22T05:08:11Z, 48.2906, 47, 53.600002, 56.718, 54.718, 53.97, 54, 47, 46.76, 13, 1011.1494, 27.40572
2025-09-22T05:08:16Z, 48.35165, 47, 53.600002, 56.25, 54.937, 53.97, 54, 47, 46.77, 13, 1011.2451, 27.276033
2025-09-22T05:08:21Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.78, 13, 1011.39746, 27.075645
2025-09-22T05:08:26Z, 48.2906, 47, 53.600002, 56, 54.906, 54, 54, 47, 46.78, 13, 1011.2783, 27.065664
2025-09-22T05:08:31Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.77, 14, 1011.18604, 26.980476
2025-09-22T05:08:36Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 13, 1011.34033, 27.150784
2025-09-22T05:08:41Z, 48.2906, 46, 53.600002, 56.156, 54.875, 54.22, 54, 47, 46.77, 13, 1011.2373, 27.045706
2025-09-22T05:08:46Z, 48.2906, 47, 53.600002, 56.187, 54.593, 54.1, 54, 47, 46.77, 13, 1011.3916, 27.150784
2025-09-22T05:08:51Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54, 54, 47, 46.76, 13, 1011.16504, 27.065664
2025-09-22T05:08:56Z, 48.35165, 48, 53.600002, 56.093, 54.718, 53.91, 54, 47, 46.74, 13, 1011.26953, 27.038023
2025-09-22T05:09:01Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.75, 13, 1011.3301, 27.170815
2025-09-22T05:09:06Z, 48.2906, 48, 53.600002, 56, 54.687, 54, 54, 47, 46.76, 13, 1011.3076, 27.093237
2025-09-22T05:09:11Z, 48.2906, 46, 53.600002, 56.156, 54.937, 53.85, 54, 47, 46.75, 14, 1011.1758, 27.2184
2025-09-22T05:09:16Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.78, 13, 1011.2549, 27.2184
2025-09-22T05:09:21Z, 48.2906, 48, 53.600002, 55.968, 54.812, 54, 54, 47, 46.77, 13, 1011.17773, 27.015764
2025-09-22T05:09:26Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.79, 13, 1011.47754, 27.065664
2025-09-22T05:09:31Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54.19, 54, 47, 46.78, 13, 1011.29834, 27.779171
2025-09-22T05:09:36Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.78, 13, 1011.2676, 27.150784
2025-09-22T05:09:41Z, 48.35165, 47, 53.600002, 56, 54.937, 54, 54, 47, 46.78, 13, 1011.39844, 27.42596
2025-09-22T05:09:46Z, 48.35165, 46, 53.600002, 56.031, 54.875, 53.94, 54, 47, 46.77, 14, 1011.20557, 27.093237
2025-09-22T05:09:51Z, 48.22955, 47, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.79, 13, 1011.23584, 27.150784
2025-09-22T05:09:56Z, 48.22955, 47, 53.600002, 56.187, 54.593, 53.91, 54, 47, 46.8, 13, 1011.42334, 27.568558
2025-09-22T05:10:01Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.77, 13, 1011.3955, 27.874306
2025-09-22T05:10:06Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.76, 13, 1011.24023, 27.864027
2025-09-22T05:10:11Z, 48.35165, 48, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.79, 14, 1011.32715, 28.043877
2025-09-22T05:10:16Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.91, 54, 47, 46.8, 14, 1011.3994, 27.673828
2025-09-22T05:10:21Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.78, 13, 1011.2427, 26.98821
2025-09-22T05:10:26Z, 48.2906, 46, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.8, 13, 1011.3838, 27.103235
2025-09-22T05:10:31Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.79, 14, 1011.228, 27.075645
2025-09-22T05:10:36Z, 48.2906, 46, 53.600002, 56.187, 54.875, 54.13, 54, 47, 46.79, 13, 1011.1133, 29.374773
2025-09-22T05:10:41Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.8, 13, 1011.2095, 27.120739
2025-09-22T05:10:46Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.8, 14, 1011.37305, 27.42596
2025-09-22T05:10:51Z, 48.2906, 47, 53.600002, 55.906, 54.75, 54.07, 54, 47, 46.8, 14, 1011.2295, 27.055685
2025-09-22T05:10:56Z, 48.2906, 48, 53.600002, 56.281, 55.125, 54.07, 54, 47, 46.8, 14, 1011.3877, 27.093237
2025-09-22T05:11:01Z, 48.22955, 47, 53.600002, 56.093, 55.062, 54.19, 54, 47, 46.78, 14, 1011.28613, 27.038023
2025-09-22T05:11:06Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.78, 13, 1011.32324, 27.932167
2025-09-22T05:11:11Z, 48.2906, 48, 53.600002, 56.031, 54.937, 54, 54, 47, 46.77, 14, 1011.2529, 27.02806
2025-09-22T05:11:16Z, 48.2906, 47, 53.600002, 56.375, 54.812, 53.94, 54, 47, 46.78, 13, 1011.4961, 27.53118
2025-09-22T05:11:21Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.29, 54, 47, 46.78, 14, 1011.32324, 26.940697
2025-09-22T05:11:26Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.79, 13, 1011.4419, 27.025745
2025-09-22T05:11:31Z, 48.2906, 47, 53.600002, 56, 54.718, 54.07, 54, 47, 46.79, 13, 1011.3154, 26.942818
2025-09-22T05:11:36Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54, 54, 47, 46.8, 13, 1011.166, 27.12323
2025-09-22T05:11:41Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54, 54, 47, 46.74, 14, 1011.1904, 27.008135
2025-09-22T05:11:46Z, 48.22955, 47, 53.600002, 56.343, 54.75, 54.16, 54, 47, 46.78, 14, 1011.22705, 27.168236
2025-09-22T05:11:51Z, 48.2906, 47, 53.600002, 56, 54.937, 54.07, 54, 47, 46.79, 13, 1011.1172, 27.283365
2025-09-22T05:11:56Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.8, 13, 1011.4072, 28.043877
2025-09-22T05:12:01Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.22, 54, 47, 46.78, 13, 1011.1714, 27.083239
2025-09-22T05:12:06Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.78, 13, 1011.45654, 27.731604
2025-09-22T05:12:11Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.79, 13, 1011.3784, 27.388533
2025-09-22T05:12:16Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.8, 13, 1011.2925, 27.57873
2025-09-22T05:12:21Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.8, 13, 1011.28174, 27.103235
2025-09-22T05:12:26Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.77, 14, 1011.26514, 27.075645
2025-09-22T05:12:31Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.8, 13, 1011.5381, 26.950642
2025-09-22T05:12:36Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.79, 13, 1011.1211, 27.093237
2025-09-22T05:12:41Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.78, 13, 1011.3301, 27.008135
2025-09-22T05:12:46Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.79, 13, 1011.16455, 27.228432
2025-09-22T05:12:51Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.78, 13, 1011.41016, 27.093237
2025-09-22T05:12:56Z, 48.2906, 46, 53.600002, 56, 55.093, 54, 54, 47, 46.78, 13, 1011.4448, 27.103235
2025-09-22T05:13:01Z, 48.2906, 47, 53.600002, 56.406, 54.75, 53.94, 54, 47, 46.8, 14, 1011.2529, 27.065664
2025-09-22T05:13:06Z, 48.2906, 46, 53.600002, 56.218, 55.031, 54.07, 54, 47, 46.8, 13, 1011.3174, 27.130754
2025-09-22T05:13:11Z, 48.2906, 46, 53.600002, 56.187, 54.937, 53.97, 54, 47, 46.78, 13, 1011.38135, 28.054226
2025-09-22T05:13:16Z, 48.2906, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.75, 14, 1011.15186, 27.408737
2025-09-22T05:13:21Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.78, 13, 1011.3457, 27.235832
2025-09-22T05:13:26Z, 48.2906, 46, 53.600002, 56.406, 54.812, 54, 54, 47, 46.79, 13, 1011.48535, 27.235832
2025-09-22T05:13:31Z, 48.2906, 46, 53.600002, 56.218, 54.562, 54.25, 54, 47, 46.8, 13, 1011.0947, 27.103235
2025-09-22T05:13:36Z, 48.22955, 47, 53.600002, 56.062, 54.718, 54.22, 54, 47, 46.8, 13, 1011.1582, 27.320812
2025-09-22T05:13:41Z, 48.2906, 47, 53.600002, 56.468, 55.093, 53.91, 54, 47, 46.79, 13, 1011.3071, 27.330896
2025-09-22T05:13:46Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.97, 54, 47, 46.78, 13, 1011.0884, 27.843472
2025-09-22T05:13:51Z, 48.2906, 46, 53.600002, 56.218, 54.781, 54.16, 54, 47, 46.8, 13, 1011.18164, 27.901281
2025-09-22T05:13:56Z, 48.2906, 46, 53.600002, 56, 54.906, 54.04, 54, 47, 46.81, 13, 1011.38574, 27.979752
2025-09-22T05:14:01Z, 48.2906, 47, 53.600002, 56.687, 54.625, 53.97, 54, 47, 46.82, 13, 1011.22754, 27.57873
2025-09-22T05:14:06Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.8, 13, 1011.2251, 27.561646
2025-09-22T05:14:11Z, 48.22955, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.8, 13, 1011.1499, 27.42596
2025-09-22T05:14:16Z, 48.2906, 46, 53.600002, 55.968, 54.562, 54.04, 54, 47, 46.81, 13, 1011.3345, 27.500713
2025-09-22T05:14:21Z, 48.2906, 47, 53.600002, 56, 55.093, 53.91, 54, 47, 46.81, 13, 1011.2197, 28.672369
2025-09-22T05:14:26Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.81, 13, 1011.43604, 27.874306
2025-09-22T05:14:31Z, 48.2906, 48, 53.600002, 56.031, 55.031, 54.16, 54, 47, 46.82, 13, 1011.1841, 27.731604
2025-09-22T05:14:36Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.78, 13, 1011.2427, 27.853748
2025-09-22T05:14:41Z, 48.2906, 47, 53.600002, 56, 54.875, 54, 54, 47, 46.8, 13, 1011.2095, 27.493769
2025-09-22T05:14:46Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.78, 13, 1011.22314, 27.398634
2025-09-22T05:14:51Z, 48.35165, 48, 53.600002, 56, 54.625, 54.13, 54, 47, 46.8, 14, 1011.3096, 27.313568
2025-09-22T05:14:56Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.78, 13, 1011.25586, 27.37843
2025-09-22T05:15:01Z, 48.2906, 46, 53.600002, 56.156, 54.593, 53.91, 54, 47, 46.79, 13, 1011.31934, 27.208366
2025-09-22T05:15:06Z, 48.2906, 46, 53.600002, 56.125, 54.75, 54, 54, 47, 46.78, 13, 1011.3511, 27.789413
2025-09-22T05:15:11Z, 48.2906, 46, 53.600002, 56.093, 55.031, 53.97, 54, 47, 46.77, 13, 1011.3877, 27.198334
2025-09-22T05:15:16Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.79, 13, 1011.2637, 27.398634
2025-09-22T05:15:21Z, 48.2906, 47, 53.600002, 56.468, 54.625, 53.91, 54, 47, 46.76, 13, 1011.24023, 27.018097
2025-09-22T05:15:26Z, 48.22955, 46, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.75, 13, 1011.354, 27.113232
2025-09-22T05:15:31Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.76, 13, 1011.1411, 27.02806
2025-09-22T05:15:36Z, 48.2906, 47, 53.600002, 56, 54.812, 54.1, 54, 47, 46.76, 13, 1011.3037, 27.41884
2025-09-22T05:15:41Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 13, 1011.2749, 27.018097
2025-09-22T05:15:46Z, 48.2906, 47, 53.600002, 56.343, 54.781, 53.94, 54, 47, 46.78, 13, 1011.29834, 27.170815
2025-09-22T05:15:51Z, 48.35165, 48, 53.600002, 56, 54.718, 54.13, 54, 47, 46.77, 13, 1011.26514, 27.055685
2025-09-22T05:15:56Z, 48.2906, 46, 53.600002, 56, 55, 54.22, 54, 47, 46.76, 13, 1011.2759, 27.140768
2025-09-22T05:16:01Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.77, 13, 1011.34033, 26.930752
2025-09-22T05:16:06Z, 48.2906, 48, 53.600002, 56.031, 54.656, 53.91, 54, 47, 46.74, 14, 1011.167, 27.12323
2025-09-22T05:16:11Z, 48.35165, 46, 53.600002, 56.281, 54.843, 53.88, 54, 47, 46.74, 13, 1011.4595, 27.018097
2025-09-22T05:16:16Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.73, 13, 1011.2407, 27.150784
2025-09-22T05:16:21Z, 48.2906, 47, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.77, 13, 1011.35986, 27.143225
2025-09-22T05:16:26Z, 48.35165, 48, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.75, 13, 1011.22314, 27.073242
2025-09-22T05:16:31Z, 48.2906, 48, 53.600002, 56, 55.031, 53.91, 54, 47, 46.77, 14, 1011.1304, 28.271101
2025-09-22T05:16:36Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.1, 54, 47, 46.75, 13, 1011.00977, 27.826738
2025-09-22T05:16:41Z, 48.2906, 45, 53.600002, 55.968, 54.75, 53.97, 54, 47, 46.75, 14, 1011.1914, 27.330896
2025-09-22T05:16:46Z, 48.2906, 48, 53.600002, 56, 54.687, 54.22, 54, 47, 46.78, 14, 1011.37744, 28.397543
2025-09-22T05:16:51Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.77, 14, 1011.29297, 27.170815
2025-09-22T05:16:56Z, 48.2906, 46, 53.600002, 55.968, 54.593, 54.1, 54, 47, 46.79, 13, 1011.2241, 27.103235
2025-09-22T05:17:01Z, 48.2906, 48, 53.600002, 56.093, 54.781, 54, 54, 47, 46.76, 13, 1011.5093, 27.093237
2025-09-22T05:17:06Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.75, 13, 1011.2075, 27.018097
2025-09-22T05:17:11Z, 48.35165, 47, 53.600002, 56.312, 54.968, 53.97, 54, 47, 46.77, 13, 1011.26514, 27.02806
2025-09-22T05:17:16Z, 48.2906, 47, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.78, 13, 1011.4092, 27.188301
2025-09-22T05:17:21Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.78, 14, 1011.2905, 27.038023
2025-09-22T05:17:26Z, 48.2906, 47, 53.600002, 56.062, 54.906, 53.94, 54, 47, 46.77, 14, 1011.6294, 27.045706
2025-09-22T05:17:31Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.76, 13, 1011.3672, 26.98821
2025-09-22T05:17:36Z, 48.2906, 47, 53.600002, 56, 54.812, 54.16, 54, 47, 46.75, 14, 1011.2798, 27.12323
2025-09-22T05:17:41Z, 48.2906, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.77, 13, 1011.27295, 26.930752
2025-09-22T05:17:46Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.91, 54, 47, 46.77, 13, 1011.4551, 27.558384
2025-09-22T05:17:51Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.73, 13, 1011.34375, 27.398634
2025-09-22T05:17:56Z, 48.35165, 47, 53.600002, 56.093, 55, 54.1, 54, 47, 46.75, 13, 1011.2036, 27.473494
2025-09-22T05:18:01Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.77, 14, 1011.3203, 27.150784
2025-09-22T05:18:06Z, 48.35165, 47, 53.600002, 56.031, 54.937, 53.97, 54, 47, 46.77, 14, 1011.4829, 27.160799
2025-09-22T05:18:11Z, 48.35165, 46, 53.600002, 56.187, 54.875, 53.94, 54, 47, 46.75, 14, 1011.15625, 26.990421
2025-09-22T05:18:16Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.76, 13, 1011.26807, 27.320812
2025-09-22T05:18:21Z, 48.2906, 47, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.75, 13, 1011.4463, 27.075645
2025-09-22T05:18:26Z, 48.2906, 47, 53.600002, 56.406, 54.625, 53.97, 54, 47, 46.76, 13, 1011.6201, 27.12323
2025-09-22T05:18:31Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.75, 14, 1011.1123, 27.113232
2025-09-22T05:18:36Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.76, 13, 1011.41064, 27.255934
2025-09-22T05:18:41Z, 48.2906, 46, 53.600002, 56.218, 55.093, 54, 54, 47, 46.76, 14, 1011.40283, 27.320812
2025-09-22T05:18:46Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.75, 13, 1011.26025, 27.456322
2025-09-22T05:18:51Z, 48.35165, 47, 53.600002, 56.343, 54.906, 54.07, 54, 47, 46.75, 13, 1011.54785, 27.483631
2025-09-22T05:18:56Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54.04, 54, 47, 46.76, 13, 1011.5093, 27.41584
2025-09-22T05:19:01Z, 48.35165, 46, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.76, 13, 1011.1333, 27.150784
2025-09-22T05:19:06Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.75, 13, 1011.33545, 28.244423
2025-09-22T05:19:11Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.22, 54, 47, 46.74, 13, 1011.35693, 27.901281
2025-09-22T05:19:16Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.75, 13, 1011.062, 27.446201
2025-09-22T05:19:21Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.77, 13, 1011.3242, 27.103235
2025-09-22T05:19:26Z, 48.2906, 47, 53.600002, 56.187, 54.968, 54.04, 54, 47, 46.79, 13, 1011.4341, 27.018097
2025-09-22T05:19:31Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.79, 13, 1011.08936, 26.942818
2025-09-22T05:19:36Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.76, 13, 1011.3589, 27.188301
2025-09-22T05:19:41Z, 48.2906, 47, 53.600002, 56.406, 54.906, 54.04, 54, 47, 46.75, 13, 1011.3037, 27.02806
2025-09-22T05:19:46Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.77, 13, 1011.3125, 27.208366
2025-09-22T05:19:51Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.76, 13, 1011.1929, 27.313568
2025-09-22T05:19:56Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.76, 13, 1011.2124, 27.276033
2025-09-22T05:20:01Z, 48.35165, 47, 53.600002, 56.156, 55.093, 53.91, 54, 47, 46.76, 13, 1011.292, 28.888788
2025-09-22T05:20:06Z, 48.2906, 48, 53.600002, 56.156, 54.781, 53.91, 54, 47, 46.78, 13, 1011.4883, 27.018097
2025-09-22T05:20:11Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.16, 54, 47, 46.76, 13, 1011.5093, 27.035725
2025-09-22T05:20:16Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.79, 14, 1011.355, 27.456322
2025-09-22T05:20:21Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54, 54, 47, 46.77, 14, 1011.09863, 27.018097
2025-09-22T05:20:26Z, 48.35165, 46, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.77, 13, 1011.2612, 27.018097
2025-09-22T05:20:31Z, 48.35165, 45, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.79, 13, 1011.2754, 27.018097
2025-09-22T05:20:36Z, 48.35165, 46, 53.600002, 55.968, 54.781, 54, 54, 47, 46.77, 13, 1011.28076, 27.178268
2025-09-22T05:20:41Z, 48.2906, 48, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.76, 13, 1011.24805, 27.02806
2025-09-22T05:20:46Z, 48.2906, 46, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.77, 13, 1011.18604, 27.103235
2025-09-22T05:20:51Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.77, 13, 1011.28467, 27.160799
2025-09-22T05:20:56Z, 48.2906, 46, 53.600002, 56.062, 55, 54.04, 54, 47, 46.77, 13, 1011.2134, 27.493769
2025-09-22T05:21:01Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.76, 13, 1011.2837, 27.351067
2025-09-22T05:21:06Z, 48.35165, 46, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.77, 13, 1011.34033, 28.862568
2025-09-22T05:21:11Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.77, 14, 1011.3877, 27.018097
2025-09-22T05:21:16Z, 48.2906, 46, 53.5, 55.968, 54.875, 53.97, 54, 47, 46.78, 13, 1011.2427, 27.323635
2025-09-22T05:21:21Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.76, 13, 1011.3711, 27.255934
2025-09-22T05:21:26Z, 48.2906, 46, 53.5, 56.375, 55.093, 53.97, 54, 47, 46.75, 13, 1011.5254, 27.64666
2025-09-22T05:21:31Z, 48.2906, 46, 53.600002, 56.156, 55.031, 54.1, 54, 47, 46.78, 13, 1011.3179, 27.408737
2025-09-22T05:21:36Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.78, 13, 1011.47266, 27.493769
2025-09-22T05:21:41Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.94, 54, 47, 46.75, 13, 1011.23145, 27.398634
2025-09-22T05:21:46Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.25, 54, 47, 46.77, 13, 1011.3721, 27.921873
2025-09-22T05:21:51Z, 48.35165, 46, 53.5, 56.156, 54.625, 54.1, 54, 47, 46.78, 13, 1011.1714, 27.018097
2025-09-22T05:21:56Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.78, 13, 1011.1992, 27.303501
2025-09-22T05:22:01Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.79, 13, 1011.1094, 27.113232
2025-09-22T05:22:06Z, 48.2906, 48, 53.600002, 56.031, 55.093, 53.88, 54, 47, 46.79, 13, 1011.49316, 27.160799
2025-09-22T05:22:11Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.79, 13, 1011.49316, 27.045706
2025-09-22T05:22:16Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.78, 13, 1011.1123, 27.864027
2025-09-22T05:22:21Z, 48.35165, 46, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.79, 13, 1011.3589, 27.025745
2025-09-22T05:22:26Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.78, 13, 1011.2783, 27.371239
2025-09-22T05:22:31Z, 48.35165, 46, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.78, 13, 1011.31934, 26.950642
2025-09-22T05:22:36Z, 48.35165, 48, 53.5, 56.312, 54.781, 53.97, 54, 47, 46.8, 13, 1011.11426, 27.065664
2025-09-22T05:22:41Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.79, 13, 1011.355, 27.113232
2025-09-22T05:22:46Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.8, 14, 1011.35986, 27.188301
2025-09-22T05:22:51Z, 48.35165, 47, 53.600002, 56.343, 55.093, 53.91, 54, 47, 46.78, 14, 1011.40137, 27.178268
2025-09-22T05:22:56Z, 48.35165, 47, 53.600002, 56.187, 55.031, 53.88, 54, 47, 46.79, 13, 1011.39453, 27.333704
2025-09-22T05:23:01Z, 48.35165, 46, 53.5, 56.312, 54.968, 53.94, 54, 47, 46.8, 13, 1011.18945, 27.476562
2025-09-22T05:23:06Z, 48.2906, 46, 53.600002, 56.343, 54.656, 53.94, 54, 47, 46.8, 13, 1011.1499, 27.541336
2025-09-22T05:23:11Z, 48.2906, 46, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.78, 13, 1011.52, 27.371239
2025-09-22T05:23:16Z, 48.22955, 48, 53.600002, 55.968, 54.843, 54.13, 54, 47, 46.79, 13, 1011.355, 27.198334
2025-09-22T05:23:21Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54, 54, 47, 46.78, 13, 1011.21533, 27.113232
2025-09-22T05:23:26Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.8, 13, 1011.2251, 27.150784
2025-09-22T05:23:31Z, 48.412697, 47, 53.600002, 56.343, 54.781, 54.19, 54, 47, 46.76, 13, 1011.39844, 27.065664
2025-09-22T05:23:36Z, 48.22955, 47, 53.600002, 56.125, 55.093, 54.19, 54, 47, 46.78, 13, 1011.2837, 27.208366
2025-09-22T05:23:41Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54.04, 54, 47, 46.78, 13, 1011.4209, 26.913036
2025-09-22T05:23:46Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.79, 13, 1011.49316, 27.208366
2025-09-22T05:23:51Z, 48.35165, 46, 53.600002, 56.531, 55, 53.94, 54, 47, 46.78, 13, 1011.3657, 27.303501
2025-09-22T05:23:56Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54.25, 54, 47, 46.78, 14, 1011.38525, 27.075645
2025-09-22T05:24:01Z, 48.2906, 47, 53.600002, 56.437, 54.656, 54.13, 54, 47, 46.79, 13, 1011.2954, 27.045706
2025-09-22T05:24:06Z, 48.2906, 46, 53.600002, 55.937, 54.75, 54.04, 54, 47, 46.79, 13, 1011.3467, 27.065664
2025-09-22T05:24:11Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.77, 13, 1011.4038, 28.397543
2025-09-22T05:24:16Z, 48.35165, 46, 53.600002, 56.343, 55.062, 53.97, 54, 47, 46.77, 13, 1011.3877, 27.103235
2025-09-22T05:24:21Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.13, 54, 47, 46.78, 13, 1011.5239, 27.035725
2025-09-22T05:24:26Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.04, 54, 47, 46.78, 13, 1011.0698, 27.055685
2025-09-22T05:24:31Z, 48.2906, 46, 53.600002, 56.343, 54.937, 54.07, 54, 47, 46.78, 13, 1011.46826, 27.045706
2025-09-22T05:24:36Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.78, 13, 1011.4448, 28.862568
2025-09-22T05:24:41Z, 48.2906, 47, 53.600002, 56.437, 54.656, 53.97, 54, 47, 46.79, 13, 1011.16064, 27.075645
2025-09-22T05:24:46Z, 48.2906, 48, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.76, 13, 1011.39453, 27.065664
2025-09-22T05:24:51Z, 48.2906, 47, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.78, 13, 1011.31006, 27.113232
2025-09-22T05:24:56Z, 48.2906, 47, 53.600002, 56.062, 55.156, 54.07, 54, 47, 46.77, 13, 1011.4746, 27.170815
2025-09-22T05:25:01Z, 48.35165, 47, 53.600002, 55.906, 54.75, 54, 54, 47, 46.78, 13, 1011.3657, 27.045706
2025-09-22T05:25:06Z, 48.35165, 45, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.76, 14, 1011.2046, 27.340982
2025-09-22T05:25:11Z, 48.35165, 46, 53.600002, 56, 54.937, 54.16, 54, 47, 46.76, 14, 1011.2876, 27.57873
2025-09-22T05:25:16Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.77, 13, 1011.2412, 27.53118
2025-09-22T05:25:21Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54, 54, 47, 46.79, 13, 1011.5288, 27.632998
2025-09-22T05:25:26Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.79, 13, 1011.39844, 27.758684
2025-09-22T05:25:31Z, 48.22955, 45, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.77, 13, 1011.4551, 27.41584
2025-09-22T05:25:36Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.8, 13, 1011.3003, 27.42596
2025-09-22T05:25:41Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.04, 54, 47, 46.8, 13, 1011.4512, 26.998173
2025-09-22T05:25:46Z, 48.2906, 47, 53.600002, 56.062, 55.062, 53.94, 54, 47, 46.78, 13, 1011.6001, 27.901281
2025-09-22T05:25:51Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.22, 54, 47, 46.78, 13, 1011.2031, 27.018097
2025-09-22T05:25:56Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.04, 54, 47, 46.77, 14, 1011.2969, 27.178268
2025-09-22T05:26:01Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.73, 13, 1011.209, 27.093237
2025-09-22T05:26:06Z, 48.2906, 47, 53.5, 56.406, 54.718, 54.1, 54, 47, 46.78, 14, 1011.5239, 27.330896
2025-09-22T05:26:11Z, 48.2906, 46, 53.600002, 56.125, 54.562, 54.04, 54, 47, 46.78, 13, 1011.4131, 27.65685
2025-09-22T05:26:16Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.78, 13, 1011.3218, 27.12323
2025-09-22T05:26:21Z, 48.2906, 46, 53.5, 56.093, 54.781, 53.91, 54, 47, 46.78, 13, 1011.37354, 27.047985
2025-09-22T05:26:26Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.77, 13, 1011.51465, 27.103235
2025-09-22T05:26:31Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.76, 14, 1011.24414, 26.990421
2025-09-22T05:26:36Z, 48.2906, 46, 53.600002, 56.156, 54.968, 53.97, 54, 47, 46.78, 13, 1011.38525, 28.027338
2025-09-22T05:26:41Z, 48.2906, 48, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.79, 13, 1011.33105, 27.018097
2025-09-22T05:26:46Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.22, 54, 47, 46.79, 13, 1011.4536, 27.055685
2025-09-22T05:26:51Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.79, 13, 1011.41016, 27.901281
2025-09-22T05:26:56Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.8, 13, 1011.34033, 27.558384
2025-09-22T05:27:01Z, 48.2906, 47, 53.600002, 56.187, 54.562, 54.07, 54, 47, 46.77, 13, 1011.4551, 27.038023
2025-09-22T05:27:06Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54, 54, 47, 46.78, 14, 1011.2744, 27.388533
2025-09-22T05:27:11Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.8, 14, 1011.27295, 27.018097
2025-09-22T05:27:16Z, 48.2906, 46, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.78, 13, 1011.334, 27.140768
2025-09-22T05:27:21Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.78, 13, 1011.63574, 27.323635
2025-09-22T05:27:26Z, 48.2906, 48, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.79, 13, 1011.4219, 27.245884
2025-09-22T05:27:31Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.16, 54, 47, 46.79, 13, 1011.3867, 27.473494
2025-09-22T05:27:36Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.78, 13, 1011.5596, 27.55149
2025-09-22T05:27:41Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.91, 54, 47, 46.8, 13, 1011.3916, 27.265984
2025-09-22T05:27:46Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.78, 13, 1011.47266, 27.055685
2025-09-22T05:27:51Z, 48.2906, 48, 53.600002, 56.156, 54.75, 54, 54, 47, 46.78, 13, 1011.21533, 26.845667
2025-09-22T05:27:56Z, 48.2906, 46, 53.600002, 56.312, 55.031, 54, 54, 47, 46.77, 13, 1011.2573, 27.065664
2025-09-22T05:28:01Z, 48.2906, 47, 53.600002, 56.187, 54.906, 53.94, 54, 47, 46.78, 13, 1011.21094, 27.008135
2025-09-22T05:28:06Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.78, 13, 1011.417, 27.140768
2025-09-22T05:28:11Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.79, 13, 1011.4497, 27.02806
2025-09-22T05:28:16Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.78, 13, 1011.39746, 27.12323
2025-09-22T05:28:21Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.78, 14, 1011.3618, 26.922964
2025-09-22T05:28:26Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.19, 54, 47, 46.75, 13, 1011.38184, 27.170815
2025-09-22T05:28:31Z, 48.22955, 46, 53.600002, 56, 54.625, 54.16, 54, 47, 46.7, 13, 1011.1704, 26.970531
2025-09-22T05:28:36Z, 48.2906, 48, 53.600002, 56.375, 54.906, 53.94, 54, 47, 46.74, 13, 1011.3408, 27.018097
2025-09-22T05:28:41Z, 48.2906, 47, 53.5, 56.437, 54.718, 53.91, 54, 47, 46.76, 13, 1011.26416, 27.065664
2025-09-22T05:28:46Z, 48.2906, 46, 53.600002, 56.218, 54.968, 54.19, 54, 47, 46.76, 13, 1011.25635, 27.008135
2025-09-22T05:28:51Z, 48.2906, 47, 53.600002, 56.5, 54.625, 53.88, 54, 47, 46.76, 14, 1011.33154, 27.075645
2025-09-22T05:28:56Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 13, 1011.18604, 27.605898
2025-09-22T05:29:01Z, 48.2906, 47, 53.600002, 56.531, 54.781, 53.94, 54, 47, 46.78, 14, 1011.39307, 27.826738
2025-09-22T05:29:06Z, 48.22955, 46, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.76, 13, 1011.33545, 27.12323
2025-09-22T05:29:11Z, 48.35165, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.77, 13, 1011.479, 27.303501
2025-09-22T05:29:16Z, 48.2906, 48, 53.5, 56.093, 54.843, 53.88, 54, 47, 46.78, 13, 1011.4326, 27.700928
2025-09-22T05:29:21Z, 48.2906, 47, 53.600002, 55.906, 54.906, 54.04, 54, 47, 46.77, 13, 1011.459, 27.779171
2025-09-22T05:29:26Z, 48.2906, 46, 53.600002, 56, 54.593, 53.88, 54, 47, 46.74, 13, 1011.27344, 27.731604
2025-09-22T05:29:31Z, 48.2906, 47, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.77, 14, 1011.4829, 27.493769
2025-09-22T05:29:36Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.73, 13, 1011.3677, 27.503906
2025-09-22T05:29:41Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.76, 13, 1011.2959, 27.37843
2025-09-22T05:29:46Z, 48.2906, 46, 53.600002, 56.156, 54.781, 54, 54, 47, 46.78, 13, 1011.3574, 27.293432
2025-09-22T05:29:51Z, 48.2906, 47, 53.600002, 56.125, 55, 54.19, 54, 47, 46.77, 13, 1011.3281, 27.208366
2025-09-22T05:29:56Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.77, 13, 1011.2295, 28.661793
2025-09-22T05:30:01Z, 48.2906, 46, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.76, 13, 1011.40283, 28.027338
2025-09-22T05:30:06Z, 48.2906, 47, 53.600002, 56.125, 54.875, 53.88, 54, 47, 46.78, 13, 1011.5835, 27.398634
2025-09-22T05:30:11Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.78, 13, 1011.4209, 27.398634
2025-09-22T05:30:16Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.04, 54, 47, 46.77, 13, 1011.35205, 27.388533
2025-09-22T05:30:21Z, 48.2906, 47, 53.600002, 56.437, 54.593, 54.07, 54, 47, 46.77, 13, 1011.35986, 27.303501
2025-09-22T05:30:26Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.75, 13, 1011.271, 27.514044
2025-09-22T05:30:31Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.77, 13, 1011.34424, 27.37843
2025-09-22T05:30:36Z, 48.2906, 46, 53.600002, 56.187, 54.937, 54.13, 54, 47, 46.78, 13, 1011.2466, 27.521025
2025-09-22T05:30:41Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54, 54, 47, 46.78, 13, 1011.417, 27.40572
2025-09-22T05:30:46Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.8, 13, 1011.33594, 27.561646
2025-09-22T05:30:51Z, 48.2906, 48, 53.600002, 56.156, 54.843, 54.13, 54, 47, 46.78, 13, 1011.417, 27.361153
2025-09-22T05:30:56Z, 48.22955, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.75, 13, 1011.5161, 27.483631
2025-09-22T05:31:01Z, 48.2906, 48, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.77, 13, 1011.3994, 27.921873
2025-09-22T05:31:06Z, 48.2906, 48, 53.600002, 56.468, 54.75, 53.97, 54, 47, 46.78, 13, 1011.39746, 27.388533
2025-09-22T05:31:11Z, 48.2906, 47, 53.5, 56.093, 55.093, 54.07, 54, 47, 46.75, 13, 1011.4263, 27.225782
2025-09-22T05:31:16Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.75, 14, 1011.38574, 27.303501
2025-09-22T05:31:21Z, 48.35165, 46, 53.600002, 56.343, 54.968, 54, 54, 47, 46.75, 13, 1011.30225, 27.065664
2025-09-22T05:31:26Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.91, 54, 47, 46.75, 14, 1011.55566, 28.006676
2025-09-22T05:31:31Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.78, 13, 1011.32324, 27.130754
2025-09-22T05:31:36Z, 48.2906, 46, 53.600002, 56, 54.875, 54.04, 54, 47, 46.78, 13, 1011.3262, 27.140768
2025-09-22T05:31:41Z, 48.2906, 47, 53.600002, 56.406, 54.656, 53.91, 54, 47, 46.77, 13, 1011.4038, 27.313568
2025-09-22T05:31:46Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.77, 13, 1011.459, 27.55149
2025-09-22T05:31:51Z, 48.22955, 47, 53.600002, 56.312, 54.781, 53.88, 54, 47, 46.8, 13, 1011.3125, 27.388533
2025-09-22T05:31:56Z, 48.2906, 46, 53.600002, 55.968, 55.062, 54.07, 54, 47, 46.79, 13, 1011.4658, 27.466442
2025-09-22T05:32:01Z, 48.2906, 46, 53.600002, 56, 54.968, 53.94, 54, 47, 46.79, 13, 1011.5288, 27.541336
2025-09-22T05:32:06Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.85, 54, 47, 46.77, 13, 1011.479, 27.085625
2025-09-22T05:32:11Z, 48.2906, 46, 53.600002, 56.187, 54.968, 53.91, 54, 47, 46.79, 13, 1011.3745, 29.2581
2025-09-22T05:32:16Z, 48.22955, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.78, 13, 1011.40234, 27.303501
2025-09-22T05:32:21Z, 48.35165, 47, 53.5, 56.156, 54.625, 54.07, 54, 47, 46.78, 13, 1011.07666, 26.970531
2025-09-22T05:32:26Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.88, 54, 47, 46.79, 13, 1011.18066, 27.140768
2025-09-22T05:32:31Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.81, 13, 1011.61035, 27.025745
2025-09-22T05:32:36Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54.13, 54, 47, 46.81, 13, 1011.28564, 27.02806
2025-09-22T05:32:41Z, 48.35165, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.8, 13, 1011.2334, 27.065664
2025-09-22T05:32:46Z, 48.2906, 46, 53.600002, 56.187, 54.843, 53.91, 54, 47, 46.79, 13, 1011.2676, 27.083239
2025-09-22T05:32:51Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.25, 54, 47, 46.79, 13, 1011.23193, 26.913036
2025-09-22T05:32:56Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.1, 54, 47, 46.75, 13, 1011.272, 27.41884
2025-09-22T05:33:01Z, 48.35165, 47, 53.600002, 56.375, 54.875, 54.07, 54, 47, 46.77, 13, 1011.3799, 27.51087
2025-09-22T05:33:06Z, 48.2906, 47, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.79, 13, 1011.17676, 28.52972
2025-09-22T05:33:11Z, 48.22955, 47, 53.600002, 56.187, 54.75, 53.88, 54, 47, 46.77, 13, 1011.28467, 27.283365
2025-09-22T05:33:16Z, 48.35165, 47, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.77, 13, 1011.4077, 27.170815
2025-09-22T05:33:21Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.76, 13, 1011.31934, 27.045706
2025-09-22T05:33:26Z, 48.2906, 46, 53.600002, 56.437, 55.062, 54.04, 54, 47, 46.78, 13, 1011.52, 27.150784
2025-09-22T05:33:31Z, 48.2906, 47, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.77, 13, 1011.459, 27.045706
2025-09-22T05:33:36Z, 48.2906, 48, 53.600002, 56.25, 54.656, 53.88, 54, 47, 46.77, 13, 1011.42725, 27.140768
2025-09-22T05:33:41Z, 48.35165, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.78, 13, 1011.23486, 27.503906
2025-09-22T05:33:46Z, 48.35165, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.77, 13, 1010.9839, 28.424133
2025-09-22T05:33:51Z, 48.2906, 46, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.78, 14, 1011.437, 28.16567
2025-09-22T05:33:56Z, 48.22955, 47, 53.600002, 56.218, 54.656, 54.19, 54, 47, 46.79, 13, 1011.4497, 27.313568
2025-09-22T05:34:01Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54, 54, 47, 46.77, 13, 1011.2451, 27.170815
2025-09-22T05:34:06Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54, 54, 47, 46.76, 13, 1011.3672, 27.093237
2025-09-22T05:34:11Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.07, 54, 47, 46.78, 13, 1011.28613, 26.998173
2025-09-22T05:34:16Z, 48.2906, 46, 53.600002, 56.218, 54.906, 53.94, 54, 47, 46.78, 13, 1011.31396, 27.208366
2025-09-22T05:34:21Z, 48.2906, 47, 53.600002, 55.937, 54.562, 54.07, 54, 47, 46.75, 13, 1011.29443, 27.075645
2025-09-22T05:34:26Z, 48.2906, 46, 53.5, 56.625, 54.625, 54, 54, 47, 46.75, 13, 1011.47656, 27.075645
2025-09-22T05:34:31Z, 48.2906, 46, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.74, 13, 1011.353, 27.198334
2025-09-22T05:34:36Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.75, 13, 1011.4292, 27.18083
2025-09-22T05:34:41Z, 48.35165, 46, 53.600002, 56.156, 55, 54.13, 54, 47, 46.75, 13, 1011.16016, 27.02806
2025-09-22T05:34:46Z, 48.2906, 46, 53.600002, 56.343, 54.687, 54, 54, 47, 46.75, 13, 1011.29443, 27.208366
2025-09-22T05:34:51Z, 48.2906, 45, 53.600002, 56.531, 54.875, 53.97, 54, 47, 46.76, 13, 1011.56885, 27.045706
2025-09-22T05:34:56Z, 48.2906, 46, 53.600002, 56.5, 54.718, 53.97, 54, 47, 46.75, 13, 1011.21533, 27.170815
2025-09-22T05:35:01Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.77, 13, 1011.2334, 27.018097
2025-09-22T05:35:06Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.74, 13, 1011.44385, 27.120739
2025-09-22T05:35:11Z, 48.2906, 47, 53.600002, 56.562, 54.562, 53.97, 54, 47, 46.76, 13, 1011.2798, 27.02806
2025-09-22T05:35:16Z, 48.22955, 47, 53.5, 56.281, 54.562, 53.94, 54, 47, 46.78, 13, 1011.0884, 26.903109
2025-09-22T05:35:21Z, 48.2906, 48, 53.600002, 56.218, 55.093, 53.94, 54, 47, 46.77, 13, 1011.3638, 27.12323
2025-09-22T05:35:26Z, 48.22955, 46, 53.5, 56.312, 55.031, 53.91, 54, 47, 46.78, 13, 1011.45264, 27.045706
2025-09-22T05:35:31Z, 48.2906, 47, 53.600002, 56.25, 55.062, 53.94, 54, 47, 46.79, 14, 1011.23584, 27.02806
2025-09-22T05:35:36Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.91, 54, 47, 46.79, 13, 1011.5449, 27.075645
2025-09-22T05:35:41Z, 48.22955, 47, 53.600002, 56.125, 54.875, 54.22, 54, 47, 46.8, 14, 1011.17773, 27.075645
2025-09-22T05:35:46Z, 48.2906, 47, 53.5, 56.125, 54.656, 54, 54, 47, 46.8, 13, 1011.3955, 27.37843
2025-09-22T05:35:51Z, 48.2906, 46, 53.5, 56.218, 54.625, 54, 54, 47, 46.77, 13, 1011.4077, 27.398634
2025-09-22T05:35:56Z, 48.2906, 46, 53.600002, 56.531, 54.781, 53.97, 54, 47, 46.8, 13, 1011.2251, 27.53118
2025-09-22T05:36:01Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.8, 13, 1011.50244, 27.255934
2025-09-22T05:36:06Z, 48.22955, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.78, 13, 1011.49316, 27.235832
2025-09-22T05:36:11Z, 48.2906, 48, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.79, 14, 1011.3589, 27.075645
2025-09-22T05:36:16Z, 48.2906, 47, 53.600002, 56.218, 54.937, 53.91, 54, 47, 46.78, 13, 1011.4961, 27.806217
2025-09-22T05:36:21Z, 48.22955, 47, 53.600002, 56.375, 54.656, 54.29, 54, 47, 46.78, 13, 1011.3418, 27.038023
2025-09-22T05:36:26Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.75, 13, 1011.2324, 27.2184
2025-09-22T05:36:31Z, 48.2906, 47, 53.600002, 56.375, 54.812, 54.07, 54, 47, 46.75, 13, 1011.3379, 27.008135
2025-09-22T05:36:36Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.78, 13, 1011.32715, 27.160799
2025-09-22T05:36:41Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.77, 13, 1011.3364, 26.932892
2025-09-22T05:36:46Z, 48.22955, 46, 53.5, 56.156, 54.718, 54, 54, 47, 46.79, 13, 1011.3032, 27.075645
2025-09-22T05:36:51Z, 48.22955, 46, 53.5, 56, 55.031, 54.13, 54, 47, 46.78, 13, 1011.2466, 27.351067
2025-09-22T05:36:56Z, 48.2906, 47, 53.600002, 56.218, 55, 54.16, 54, 47, 46.78, 13, 1011.4131, 27.446201
2025-09-22T05:37:01Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.79, 13, 1011.624, 27.37843
2025-09-22T05:37:06Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.79, 13, 1011.2715, 27.113232
2025-09-22T05:37:11Z, 48.35165, 48, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.78, 14, 1011.5093, 27.075645
2025-09-22T05:37:16Z, 48.35165, 47, 53.600002, 56.218, 54.562, 53.97, 54, 47, 46.77, 13, 1011.4668, 27.075645
2025-09-22T05:37:21Z, 48.22955, 47, 53.5, 56.156, 54.781, 54.16, 54, 47, 46.79, 13, 1011.23584, 27.075645
2025-09-22T05:37:26Z, 48.2906, 47, 53.5, 56.093, 54.531, 53.97, 54, 47, 46.78, 13, 1011.5171, 27.143225
2025-09-22T05:37:31Z, 48.22955, 46, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.79, 13, 1011.3511, 27.093237
2025-09-22T05:37:36Z, 48.2906, 46, 53.5, 56.281, 54.656, 54, 54, 47, 46.8, 13, 1011.3281, 27.093237
2025-09-22T05:37:41Z, 48.35165, 46, 53.5, 56.125, 54.968, 54.19, 54, 47, 46.8, 13, 1011.3916, 27.103235
2025-09-22T05:37:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.78, 13, 1011.2676, 27.456322
2025-09-22T05:37:51Z, 48.22955, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.8, 13, 1011.3242, 27.008135
2025-09-22T05:37:56Z, 48.22955, 47, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.81, 13, 1011.2422, 27.12323
2025-09-22T05:38:01Z, 48.2906, 48, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.78, 14, 1011.37744, 27.198334
2025-09-22T05:38:06Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.19, 54, 47, 46.79, 13, 1011.33105, 27.303501
2025-09-22T05:38:11Z, 48.2906, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.8, 13, 1011.12646, 27.255934
2025-09-22T05:38:16Z, 48.22955, 46, 53.5, 56.375, 55.093, 54, 54, 47, 46.79, 14, 1011.521, 27.14817
2025-09-22T05:38:21Z, 48.2906, 46, 53.600002, 56.343, 54.75, 54, 54, 47, 46.78, 13, 1011.2588, 27.368326
2025-09-22T05:38:26Z, 48.22955, 47, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.77, 13, 1011.3955, 27.503906
2025-09-22T05:38:31Z, 48.22955, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.79, 13, 1011.39453, 27.351067
2025-09-22T05:38:36Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.77, 13, 1011.3281, 27.255934
2025-09-22T05:38:41Z, 48.2906, 47, 53.5, 56, 54.75, 54.04, 54, 47, 46.77, 13, 1011.3164, 27.884583
2025-09-22T05:38:46Z, 48.2906, 45, 53.5, 56.031, 54.625, 54, 54, 47, 46.77, 13, 1011.3638, 27.18083
2025-09-22T05:38:51Z, 48.2906, 47, 53.600002, 56.437, 55.093, 53.97, 54, 47, 46.77, 13, 1011.28467, 27.035725
2025-09-22T05:38:56Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.74, 13, 1011.35693, 27.190844
2025-09-22T05:39:01Z, 48.2906, 47, 53.600002, 56.156, 55.031, 54.19, 54, 47, 46.78, 13, 1011.4248, 27.065664
2025-09-22T05:39:06Z, 48.2906, 46, 53.5, 55.937, 54.875, 54.1, 54, 47, 46.78, 13, 1011.7495, 26.940697
2025-09-22T05:39:11Z, 48.22955, 46, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.78, 13, 1011.2905, 27.055685
2025-09-22T05:39:16Z, 48.2906, 47, 53.600002, 56.281, 54.843, 53.94, 54, 47, 46.79, 13, 1011.3032, 27.093237
2025-09-22T05:39:21Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.1, 54, 47, 46.77, 13, 1011.43115, 27.12323
2025-09-22T05:39:26Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.79, 13, 1011.4219, 27.130754
2025-09-22T05:39:31Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.78, 14, 1011.30225, 27.160799
2025-09-22T05:39:36Z, 48.35165, 46, 53.600002, 56, 55.093, 54, 54, 47, 46.78, 13, 1011.4341, 27.055685
2025-09-22T05:39:41Z, 48.22955, 47, 53.5, 56.343, 54.687, 54.19, 54, 47, 46.75, 13, 1011.3672, 27.018097
2025-09-22T05:39:46Z, 48.22955, 46, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.77, 13, 1011.3325, 27.065664
2025-09-22T05:39:51Z, 48.22955, 47, 53.600002, 55.937, 54.843, 54.1, 54, 47, 46.77, 13, 1011.51855, 27.045706
2025-09-22T05:39:56Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54, 54, 47, 46.79, 13, 1011.5132, 27.160799
2025-09-22T05:40:01Z, 48.2906, 46, 53.600002, 56.406, 54.812, 54.04, 54, 47, 46.78, 13, 1011.2822, 27.063244
2025-09-22T05:40:06Z, 48.22955, 46, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.79, 13, 1011.4619, 27.170815
2025-09-22T05:40:11Z, 48.2906, 47, 53.5, 56.437, 54.625, 53.97, 54, 47, 46.8, 13, 1011.4468, 27.038023
2025-09-22T05:40:16Z, 48.35165, 46, 53.600002, 56.343, 54.718, 53.97, 54, 47, 46.77, 13, 1011.479, 27.493769
2025-09-22T05:40:21Z, 48.35165, 47, 53.5, 56.156, 55, 53.97, 54, 47, 46.77, 13, 1011.4946, 27.065664
2025-09-22T05:40:26Z, 48.22955, 48, 53.600002, 56.281, 54.75, 54.19, 54, 47, 46.77, 13, 1011.3281, 27.113232
2025-09-22T05:40:31Z, 48.2906, 47, 53.600002, 56.281, 54.968, 54.1, 54, 47, 46.78, 13, 1011.40137, 27.140768
2025-09-22T05:40:36Z, 48.35165, 47, 53.5, 56.5, 54.656, 54, 54, 47, 46.79, 13, 1011.2837, 27.303501
2025-09-22T05:40:41Z, 48.22955, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.76, 14, 1011.0581, 27.684036
2025-09-22T05:40:46Z, 48.2906, 46, 53.600002, 56.437, 54.843, 54.29, 54, 47, 46.77, 13, 1011.28076, 27.911577
2025-09-22T05:40:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.78, 13, 1011.25195, 27.721378
2025-09-22T05:40:56Z, 48.2906, 47, 53.5, 56.218, 55.093, 54.07, 54, 47, 46.78, 13, 1011.53564, 27.595709
2025-09-22T05:41:01Z, 48.2906, 46, 53.5, 56.25, 54.625, 54, 54, 47, 46.76, 13, 1011.57666, 27.768929
2025-09-22T05:41:06Z, 48.2906, 48, 53.600002, 56.218, 55.031, 54, 54, 47, 46.74, 13, 1011.4912, 28.006676
2025-09-22T05:41:11Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.77, 13, 1011.3203, 27.075645
2025-09-22T05:41:16Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.73, 13, 1011.3638, 27.150784
2025-09-22T05:41:21Z, 48.2906, 46, 53.600002, 55.906, 54.875, 54.04, 54, 47, 46.73, 13, 1011.3833, 27.018097
2025-09-22T05:41:26Z, 48.2906, 47, 53.5, 56.375, 54.687, 54.04, 54, 47, 46.75, 13, 1011.3501, 28.519197
2025-09-22T05:41:31Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.75, 13, 1011.251, 27.045706
2025-09-22T05:41:36Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.75, 13, 1011.47656, 27.160799
2025-09-22T05:41:41Z, 48.22955, 48, 53.5, 56.156, 54.687, 53.91, 54, 47, 46.75, 14, 1011.54395, 26.980476
2025-09-22T05:41:46Z, 48.22955, 47, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.77, 13, 1011.34424, 26.932892
2025-09-22T05:41:51Z, 48.2906, 47, 53.600002, 56, 55.031, 54.07, 54, 47, 46.78, 13, 1011.3457, 27.075645
2025-09-22T05:41:56Z, 48.2906, 47, 53.600002, 56.375, 54.656, 53.94, 54, 47, 46.78, 13, 1011.3574, 27.113232
2025-09-22T05:42:01Z, 48.22955, 46, 53.600002, 56.437, 54.875, 53.85, 54, 47, 46.75, 13, 1011.40674, 27.065664
2025-09-22T05:42:06Z, 48.2906, 46, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.74, 13, 1011.3965, 27.170815
2025-09-22T05:42:11Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.75, 13, 1011.55566, 26.998173
2025-09-22T05:42:16Z, 48.22955, 46, 53.600002, 55.906, 54.687, 54, 54, 47, 46.76, 13, 1011.40674, 27.133226
2025-09-22T05:42:21Z, 48.2906, 46, 53.5, 56.375, 54.718, 53.91, 54, 47, 46.77, 13, 1011.1421, 27.2184
2025-09-22T05:42:26Z, 48.2906, 46, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.77, 13, 1011.42725, 27.303501
2025-09-22T05:42:31Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.72, 13, 1011.24365, 27.065664
2025-09-22T05:42:36Z, 48.2906, 47, 53.5, 56.062, 54.906, 54.04, 54, 47, 46.72, 13, 1011.3745, 27.18083
2025-09-22T05:42:41Z, 48.2906, 47, 53.600002, 56.125, 54.906, 53.94, 54, 47, 46.75, 13, 1011.55566, 27.255934
2025-09-22T05:42:46Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.75, 13, 1011.3657, 27.18083
2025-09-22T05:42:51Z, 48.2906, 46, 53.5, 56, 54.687, 54.07, 54, 47, 46.71, 13, 1011.4209, 27.160799
2025-09-22T05:42:56Z, 48.35165, 46, 53.5, 55.968, 54.812, 54.07, 54, 47, 46.77, 13, 1011.3721, 27.932167
2025-09-22T05:43:01Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.77, 13, 1011.3721, 27.446201
2025-09-22T05:43:06Z, 48.35165, 46, 53.5, 56.093, 55.093, 54, 54, 47, 46.77, 13, 1011.3203, 27.768929
2025-09-22T05:43:11Z, 48.2906, 46, 53.5, 56.062, 55.031, 54, 54, 47, 46.75, 13, 1011.38574, 27.265984
2025-09-22T05:43:16Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.78, 13, 1011.2627, 27.273296
2025-09-22T05:43:21Z, 48.2906, 47, 53.600002, 56, 54.937, 54.19, 54, 47, 46.75, 13, 1011.37354, 27.12323
2025-09-22T05:43:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.77, 13, 1011.44727, 27.293432
2025-09-22T05:43:31Z, 48.35165, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 13, 1011.43506, 27.874306
2025-09-22T05:43:36Z, 48.2906, 46, 53.600002, 56.062, 54.781, 53.94, 54, 47, 46.78, 13, 1011.40234, 27.160799
2025-09-22T05:43:41Z, 48.22955, 48, 53.600002, 56.031, 54.531, 54.07, 54, 47, 46.79, 13, 1011.5054, 27.045706
2025-09-22T05:43:46Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.78, 13, 1011.2241, 27.12323
2025-09-22T05:43:51Z, 48.22955, 47, 53.5, 56, 54.781, 54.07, 54, 47, 46.79, 13, 1011.48145, 26.922964
2025-09-22T05:43:56Z, 48.22955, 47, 53.600002, 56.156, 55, 54.07, 54, 47, 46.77, 13, 1011.4116, 27.313568
2025-09-22T05:44:01Z, 48.2906, 46, 53.600002, 56.031, 55, 53.97, 54, 47, 46.78, 13, 1011.3218, 27.150784
2025-09-22T05:44:06Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.78, 13, 1011.3262, 27.303501
2025-09-22T05:44:11Z, 48.2906, 46, 53.5, 55.968, 54.875, 53.97, 54, 47, 46.77, 13, 1011.4155, 27.398634
2025-09-22T05:44:16Z, 48.2906, 47, 53.5, 56.218, 54.781, 54, 54, 47, 46.77, 13, 1011.3994, 27.120739
2025-09-22T05:44:21Z, 48.2906, 45, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.77, 13, 1011.34033, 26.875397
2025-09-22T05:44:26Z, 48.2906, 48, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.78, 13, 1011.0884, 26.998173
2025-09-22T05:44:31Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.76, 13, 1011.5137, 26.978249
2025-09-22T05:44:36Z, 48.2906, 46, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.76, 13, 1011.5449, 27.103235
2025-09-22T05:44:41Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.74, 13, 1011.61426, 28.207275
2025-09-22T05:44:46Z, 48.2906, 46, 53.600002, 56, 54.875, 54.07, 54, 47, 46.75, 13, 1011.5283, 29.242964
2025-09-22T05:44:51Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.75, 13, 1011.5161, 27.385479
2025-09-22T05:44:56Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54, 54, 47, 46.73, 13, 1011.27246, 27.51087
2025-09-22T05:45:01Z, 48.412697, 48, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.74, 13, 1011.313, 27.188301
2025-09-22T05:45:06Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.71, 13, 1011.36914, 27.408737
2025-09-22T05:45:11Z, 48.2906, 47, 53.600002, 56.187, 55.031, 53.97, 54, 47, 46.74, 13, 1011.34863, 27.368326
2025-09-22T05:45:16Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.74, 13, 1011.36084, 27.503906
2025-09-22T05:45:21Z, 48.35165, 46, 53.600002, 56.125, 54.625, 53.88, 54, 47, 46.72, 13, 1011.3545, 27.265984
2025-09-22T05:45:26Z, 48.2906, 47, 53.5, 56.187, 54.937, 54.04, 54, 47, 46.74, 13, 1011.4995, 27.075645
2025-09-22T05:45:31Z, 48.35165, 47, 53.5, 56.093, 54.687, 54.07, 54, 47, 46.76, 13, 1011.2163, 27.025745
2025-09-22T05:45:36Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.04, 54, 47, 46.73, 13, 1011.5537, 27.205683
2025-09-22T05:45:41Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.77, 13, 1011.44336, 27.02806
2025-09-22T05:45:46Z, 48.2906, 47, 53.5, 56.437, 54.656, 54.22, 54, 47, 46.74, 13, 1011.3213, 27.130754
2025-09-22T05:45:51Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.73, 13, 1011.49414, 27.018097
2025-09-22T05:45:56Z, 48.2906, 46, 53.600002, 56.468, 55.093, 54.07, 54, 47, 46.75, 13, 1011.5322, 27.884583
2025-09-22T05:46:01Z, 48.2906, 47, 53.5, 56.343, 55.031, 54, 54, 47, 46.76, 14, 1011.33545, 26.990421
2025-09-22T05:46:06Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54, 54, 47, 46.75, 13, 1011.54395, 27.055685
2025-09-22T05:46:11Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.25, 54, 47, 46.75, 13, 1011.38965, 27.150784
2025-09-22T05:46:16Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.77, 13, 1011.4512, 27.208366
2025-09-22T05:46:21Z, 48.22955, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.77, 13, 1011.5737, 27.018097
2025-09-22T05:46:26Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.75, 13, 1011.5449, 27.959126
2025-09-22T05:46:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.73, 13, 1011.41504, 26.968287
2025-09-22T05:46:36Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.78, 13, 1011.21924, 27.225782
2025-09-22T05:46:41Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.76, 13, 1011.6045, 27.188301
2025-09-22T05:46:46Z, 48.22955, 47, 53.600002, 56.156, 54.937, 54.19, 54, 47, 46.76, 13, 1011.3867, 27.055685
2025-09-22T05:46:51Z, 48.22955, 48, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.77, 13, 1011.3799, 27.160799
2025-09-22T05:46:56Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.78, 13, 1011.3696, 27.065664
2025-09-22T05:47:01Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.78, 13, 1011.38525, 27.178268
2025-09-22T05:47:06Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.79, 13, 1011.48926, 27.361153
2025-09-22T05:47:11Z, 48.35165, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.76, 13, 1011.41455, 27.466442
2025-09-22T05:47:16Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.77, 13, 1011.3994, 27.541336
2025-09-22T05:47:21Z, 48.22955, 46, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.75, 13, 1011.3462, 27.748442
2025-09-22T05:47:26Z, 48.22955, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.77, 13, 1011.4746, 27.921873
2025-09-22T05:47:31Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.76, 13, 1011.48193, 27.711153
2025-09-22T05:47:36Z, 48.2906, 47, 53.600002, 56.406, 54.875, 54.07, 54, 47, 46.75, 13, 1011.541, 27.541336
2025-09-22T05:47:41Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.77, 13, 1011.4629, 27.466442
2025-09-22T05:47:46Z, 48.2906, 46, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.76, 13, 1011.39844, 27.41584
2025-09-22T05:47:51Z, 48.2906, 46, 53.5, 56.406, 54.656, 54, 54, 47, 46.75, 13, 1011.29834, 27.41584
2025-09-22T05:47:56Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54, 54, 47, 46.77, 13, 1011.19385, 27.41884
2025-09-22T05:48:01Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.77, 13, 1011.34424, 27.340982
2025-09-22T05:48:06Z, 48.22955, 46, 53.5, 56.093, 55.093, 54.16, 54, 47, 46.75, 13, 1011.38574, 27.521025
2025-09-22T05:48:11Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.16, 54, 47, 46.75, 13, 1011.5532, 27.408737
2025-09-22T05:48:16Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.1, 54, 47, 46.78, 13, 1011.3379, 27.265984
2025-09-22T05:48:21Z, 48.2906, 47, 53.600002, 56.187, 54.906, 53.94, 54, 47, 46.75, 13, 1011.5874, 28.667055
2025-09-22T05:48:26Z, 48.2906, 48, 53.5, 56.156, 54.843, 54, 54, 47, 46.71, 13, 1011.45654, 27.093237
2025-09-22T05:48:31Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.76, 13, 1011.26025, 27.065664
2025-09-22T05:48:36Z, 48.2906, 47, 53.600002, 56.375, 54.781, 54.04, 54, 47, 46.74, 13, 1011.5034, 27.188301
2025-09-22T05:48:41Z, 48.2906, 47, 53.5, 55.906, 54.687, 54.13, 54, 47, 46.77, 13, 1011.479, 27.113232
2025-09-22T05:48:46Z, 48.35165, 47, 53.5, 56, 55, 54.04, 54, 47, 46.76, 13, 1011.6045, 27.541336
2025-09-22T05:48:51Z, 48.2906, 46, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.74, 13, 1011.4834, 27.351067
2025-09-22T05:48:56Z, 48.22955, 46, 53.600002, 56.218, 54.937, 53.94, 54, 47, 46.77, 13, 1011.5381, 27.18083
2025-09-22T05:49:01Z, 48.22955, 47, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.77, 13, 1011.6372, 27.075645
2025-09-22T05:49:06Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.77, 13, 1011.66504, 27.113232
2025-09-22T05:49:11Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.71, 13, 1011.6543, 27.313568
2025-09-22T05:49:16Z, 48.2906, 47, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.74, 13, 1011.6577, 27.075645
2025-09-22T05:49:21Z, 48.22955, 47, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.77, 13, 1011.5542, 26.980476
2025-09-22T05:49:26Z, 48.2906, 48, 53.600002, 55.937, 55.093, 54, 54, 47, 46.77, 13, 1011.5659, 27.065664
2025-09-22T05:49:31Z, 48.2906, 46, 53.5, 56.312, 55, 53.97, 54, 47, 46.77, 13, 1011.3164, 27.160799
2025-09-22T05:49:36Z, 48.2906, 48, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.77, 13, 1011.59375, 27.588903
2025-09-22T05:49:41Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.07, 54, 47, 46.77, 13, 1011.5342, 27.446201
2025-09-22T05:49:46Z, 48.2906, 48, 53.5, 56, 54.843, 54.04, 54, 47, 46.77, 13, 1011.7241, 27.595709
2025-09-22T05:49:51Z, 48.2906, 46, 53.5, 56.093, 54.625, 54, 54, 47, 46.73, 13, 1011.4072, 27.42596
2025-09-22T05:49:56Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.04, 54, 47, 46.75, 13, 1011.5322, 27.075645
2025-09-22T05:50:01Z, 48.22955, 47, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.74, 13, 1011.43994, 26.903109
2025-09-22T05:50:06Z, 48.22955, 47, 53.600002, 56.062, 55.125, 53.94, 54, 47, 46.76, 13, 1011.58057, 27.065664
2025-09-22T05:50:11Z, 48.2906, 46, 53.600002, 56, 54.75, 54, 54, 47, 46.75, 13, 1011.4619, 27.310726
2025-09-22T05:50:16Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.78, 13, 1011.40137, 27.065664
2025-09-22T05:50:21Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.78, 13, 1011.3301, 26.950642
2025-09-22T05:50:26Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.76, 13, 1011.74316, 27.2184
2025-09-22T05:50:31Z, 48.2906, 46, 53.5, 56.187, 54.781, 54.04, 54, 47, 46.78, 13, 1011.50146, 27.103235
2025-09-22T05:50:36Z, 48.22955, 47, 53.600002, 56.406, 54.593, 53.94, 54, 47, 46.78, 13, 1011.6465, 27.41884
2025-09-22T05:50:41Z, 48.2906, 46, 53.600002, 56.156, 54.562, 54.13, 54, 47, 46.78, 13, 1011.37354, 27.075645
2025-09-22T05:50:46Z, 48.22955, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.78, 13, 1011.437, 28.006676
2025-09-22T05:50:51Z, 48.22955, 46, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.78, 13, 1011.2905, 27.150784
2025-09-22T05:50:56Z, 48.22955, 47, 53.600002, 55.937, 54.687, 54.16, 54, 47, 46.77, 13, 1011.3086, 27.093237
2025-09-22T05:51:01Z, 48.2906, 47, 53.5, 56, 54.968, 54, 54, 47, 46.75, 13, 1011.6865, 27.113232
2025-09-22T05:51:06Z, 48.2906, 45, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.77, 13, 1011.4629, 27.228432
2025-09-22T05:51:11Z, 48.22955, 46, 53.5, 55.968, 54.843, 54, 54, 47, 46.74, 13, 1011.6416, 27.103235
2025-09-22T05:51:16Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.77, 13, 1011.459, 27.113232
2025-09-22T05:51:21Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.78, 13, 1011.37744, 27.008135
2025-09-22T05:51:26Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.78, 13, 1011.86426, 27.083239
2025-09-22T05:51:31Z, 48.2906, 48, 53.600002, 56.031, 55.031, 53.97, 54, 47, 46.78, 13, 1011.5991, 27.063244
2025-09-22T05:51:36Z, 48.2906, 48, 53.5, 56, 55.031, 54, 54, 47, 46.78, 13, 1011.4409, 27.170815
2025-09-22T05:51:41Z, 48.35165, 47, 53.600002, 56.062, 54.718, 53.88, 54, 47, 46.77, 13, 1011.51465, 27.514044
2025-09-22T05:51:46Z, 48.2906, 48, 53.5, 56, 54.968, 54.1, 54, 47, 46.78, 13, 1011.3745, 27.741829
2025-09-22T05:51:51Z, 48.2906, 47, 53.600002, 56, 54.875, 54, 54, 47, 46.78, 13, 1011.6743, 27.37843
2025-09-22T05:51:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.79, 13, 1011.4697, 27.60925
2025-09-22T05:52:01Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.94, 54, 47, 46.79, 13, 1011.64404, 27.948812
2025-09-22T05:52:06Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.78, 13, 1011.5596, 27.2184
2025-09-22T05:52:11Z, 48.2906, 46, 53.5, 56, 55.062, 54.1, 54, 47, 46.8, 13, 1011.50244, 27.198334
2025-09-22T05:52:16Z, 48.22955, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.8, 13, 1011.4629, 27.18083
2025-09-22T05:52:21Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54, 54, 47, 46.78, 13, 1011.6465, 28.682945
2025-09-22T05:52:26Z, 48.2906, 48, 53.600002, 56.343, 54.625, 54.07, 54, 47, 46.79, 13, 1011.50146, 27.170815
2025-09-22T05:52:31Z, 48.2906, 46, 53.5, 56.093, 54.687, 54, 54, 47, 46.78, 13, 1011.45264, 27.045706
2025-09-22T05:52:36Z, 48.22955, 47, 53.600002, 56.343, 54.875, 54, 54, 47, 46.79, 13, 1011.5132, 27.160799
2025-09-22T05:52:41Z, 48.2906, 46, 53.5, 56.656, 54.625, 54, 54, 47, 46.79, 13, 1011.3589, 26.970531
2025-09-22T05:52:46Z, 48.22955, 46, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.78, 13, 1011.37744, 27.616089
2025-09-22T05:52:51Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.78, 14, 1011.2822, 27.456322
2025-09-22T05:52:56Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.75, 13, 1011.46875, 27.340982
2025-09-22T05:53:01Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.75, 13, 1011.4487, 28.027338
2025-09-22T05:53:06Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.77, 14, 1011.52637, 27.541336
2025-09-22T05:53:11Z, 48.2906, 45, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.78, 13, 1011.38135, 27.874306
2025-09-22T05:53:16Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54, 54, 47, 46.78, 13, 1011.4419, 27.103235
2025-09-22T05:53:21Z, 48.22955, 47, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.78, 13, 1011.47656, 27.113232
2025-09-22T05:53:26Z, 48.22955, 47, 53.5, 55.906, 55.031, 54.19, 54, 47, 46.78, 13, 1011.29443, 27.103235
2025-09-22T05:53:31Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.77, 13, 1011.4116, 27.065664
2025-09-22T05:53:36Z, 48.2906, 48, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.75, 13, 1011.3657, 27.130754
2025-09-22T05:53:41Z, 48.2906, 47, 53.5, 55.968, 54.875, 53.91, 54, 47, 46.77, 13, 1011.35596, 27.293432
2025-09-22T05:53:46Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.79, 13, 1011.4341, 27.351067
2025-09-22T05:53:51Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 13, 1011.4287, 27.388533
2025-09-22T05:53:56Z, 48.2906, 47, 53.5, 56, 54.593, 54, 54, 47, 46.74, 13, 1011.4595, 27.514044
2025-09-22T05:54:01Z, 48.2906, 48, 53.5, 56, 54.687, 54, 54, 47, 46.76, 13, 1011.41455, 27.283365
2025-09-22T05:54:06Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54, 54, 47, 46.74, 13, 1011.4004, 27.113232
2025-09-22T05:54:11Z, 48.2906, 47, 53.600002, 55.937, 54.875, 53.97, 54, 47, 46.75, 13, 1011.3696, 27.085625
2025-09-22T05:54:16Z, 48.2906, 46, 53.5, 56.343, 54.968, 53.94, 54, 47, 46.76, 13, 1011.4502, 27.063244
2025-09-22T05:54:21Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.76, 13, 1011.6084, 27.02806
2025-09-22T05:54:26Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.78, 13, 1011.5083, 27.075645
2025-09-22T05:54:31Z, 48.22955, 47, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.77, 13, 1011.376, 26.998173
2025-09-22T05:54:36Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.79, 13, 1011.3628, 27.150784
2025-09-22T05:54:41Z, 48.2906, 45, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.74, 13, 1011.3252, 27.208366
2025-09-22T05:54:46Z, 48.2906, 47, 53.600002, 56, 55.093, 53.97, 54, 47, 46.77, 13, 1011.44336, 27.208366
2025-09-22T05:54:51Z, 48.22955, 47, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.78, 13, 1011.2666, 27.008135
2025-09-22T05:54:56Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.74, 13, 1011.4834, 27.170815
2025-09-22T05:55:01Z, 48.2906, 48, 53.5, 56.093, 54.937, 54.16, 54, 47, 46.76, 13, 1011.5293, 26.990421
2025-09-22T05:55:06Z, 48.2906, 48, 53.600002, 56.156, 54.656, 54, 54, 47, 46.78, 13, 1011.61475, 27.170815
2025-09-22T05:55:11Z, 48.35165, 47, 53.5, 56.187, 54.656, 53.94, 54, 47, 46.78, 13, 1011.21924, 26.942818
2025-09-22T05:55:16Z, 48.2906, 46, 53.5, 56.25, 54.812, 53.97, 54, 47, 46.78, 13, 1011.3906, 27.103235
2025-09-22T05:55:21Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.79, 13, 1011.5488, 27.008135
2025-09-22T05:55:26Z, 48.2906, 48, 53.600002, 56.375, 54.75, 54.07, 54, 47, 46.79, 13, 1011.5449, 27.12323
2025-09-22T05:55:31Z, 48.2906, 46, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.78, 13, 1011.3535, 27.055685
2025-09-22T05:55:36Z, 48.22955, 47, 53.600002, 56.218, 55.031, 54.07, 54, 47, 46.78, 13, 1011.3379, 27.959126
2025-09-22T05:55:41Z, 48.2906, 46, 53.600002, 56.281, 54.968, 54.13, 54, 47, 46.77, 13, 1011.20557, 27.160799
2025-09-22T05:55:46Z, 48.2906, 45, 53.600002, 56.031, 54.875, 54, 54, 47, 46.78, 13, 1011.33887, 27.358223
2025-09-22T05:55:51Z, 48.2906, 46, 53.5, 56.125, 54.875, 54, 54, 47, 46.77, 13, 1011.7085, 26.950642
2025-09-22T05:55:56Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.77, 13, 1011.3008, 27.103235
2025-09-22T05:56:01Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.13, 54, 47, 46.78, 13, 1011.2783, 27.303501
2025-09-22T05:56:06Z, 48.2906, 46, 53.600002, 56, 54.687, 54.16, 54, 47, 46.77, 13, 1011.4746, 27.64666
2025-09-22T05:56:11Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.76, 13, 1011.26416, 27.503906
2025-09-22T05:56:16Z, 48.22955, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.76, 13, 1011.4658, 27.361153
2025-09-22T05:56:21Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.29, 54, 47, 46.74, 13, 1011.6338, 27.170815
2025-09-22T05:56:26Z, 48.35165, 46, 53.600002, 56.062, 54.968, 54.07, 54, 47, 46.76, 13, 1011.31934, 27.093237
2025-09-22T05:56:31Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.78, 13, 1011.4844, 27.008135
2025-09-22T05:56:36Z, 48.2906, 48, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.76, 13, 1011.4341, 27.408737
2025-09-22T05:56:41Z, 48.35165, 46, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.78, 13, 1011.37744, 27.55149
2025-09-22T05:56:46Z, 48.2906, 48, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.79, 13, 1011.4302, 27.575327
2025-09-22T05:56:51Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.78, 13, 1011.4448, 27.208366
2025-09-22T05:56:56Z, 48.2906, 46, 53.5, 55.968, 54.687, 54, 54, 47, 46.76, 13, 1011.4619, 27.12323
2025-09-22T05:57:01Z, 48.2906, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.77, 13, 1011.60547, 27.170815
2025-09-22T05:57:06Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.75, 13, 1011.24316, 27.018097
2025-09-22T05:57:11Z, 48.2906, 47, 53.5, 56.093, 54.968, 54.07, 54, 47, 46.75, 13, 1011.1836, 26.990421
2025-09-22T05:57:16Z, 48.2906, 47, 53.5, 56, 54.812, 53.91, 54, 47, 46.75, 13, 1011.5044, 27.503906
2025-09-22T05:57:21Z, 48.35165, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.71, 13, 1011.28613, 27.065664
2025-09-22T05:57:26Z, 48.22955, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.71, 13, 1011.29395, 27.2184
2025-09-22T05:57:31Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.73, 13, 1011.3833, 27.198334
2025-09-22T05:57:36Z, 48.2906, 47, 53.600002, 56.218, 55.093, 54, 54, 47, 46.71, 14, 1011.29004, 27.160799
2025-09-22T05:57:41Z, 48.2906, 47, 53.600002, 56.406, 54.718, 53.91, 54, 47, 46.72, 13, 1011.55225, 27.12323
2025-09-22T05:57:46Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.74, 14, 1011.4995, 27.113232
2025-09-22T05:57:51Z, 48.35165, 47, 53.5, 55.968, 54.906, 54.1, 54, 47, 46.75, 13, 1011.40137, 27.018097
2025-09-22T05:57:56Z, 48.35165, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.74, 13, 1011.4717, 27.483631
2025-09-22T05:58:01Z, 48.2906, 47, 53.600002, 56.125, 54.875, 53.97, 54, 47, 46.74, 14, 1011.3965, 27.700928
2025-09-22T05:58:06Z, 48.22955, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.75, 13, 1011.29834, 27.008135
2025-09-22T05:58:11Z, 48.35165, 47, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.74, 13, 1011.4678, 27.208366
2025-09-22T05:58:16Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54, 54, 47, 46.74, 13, 1011.4717, 27.493769
2025-09-22T05:58:21Z, 48.35165, 46, 53.5, 56.156, 54.75, 54.04, 54, 47, 46.74, 13, 1011.353, 27.408737
2025-09-22T05:58:26Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.77, 13, 1011.3203, 27.351067
2025-09-22T05:58:31Z, 48.22955, 47, 53.5, 56.187, 54.812, 54.19, 54, 47, 46.72, 13, 1011.5049, 27.255934
2025-09-22T05:58:36Z, 48.22955, 47, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.73, 13, 1011.50195, 27.18083
2025-09-22T05:58:41Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54, 54, 47, 46.73, 13, 1011.4346, 27.055685
2025-09-22T05:58:46Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.75, 13, 1011.4409, 27.035725
2025-09-22T05:58:51Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.75, 13, 1011.22314, 27.085625
2025-09-22T05:58:56Z, 48.2906, 47, 53.5, 56.031, 54.687, 54, 54, 47, 46.74, 13, 1011.416, 27.113232
2025-09-22T05:59:01Z, 48.2906, 47, 53.600002, 56.125, 55.062, 53.94, 54, 47, 46.74, 13, 1011.34863, 26.903109
2025-09-22T05:59:06Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54.19, 54, 47, 46.74, 13, 1011.35693, 27.120739
2025-09-22T05:59:11Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.16, 54, 47, 46.74, 13, 1011.313, 27.045706
2025-09-22T05:59:16Z, 48.35165, 47, 53.600002, 56, 54.812, 54.07, 54, 47, 46.73, 13, 1011.51025, 27.045706
2025-09-22T05:59:21Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.74, 13, 1011.3843, 28.25484
2025-09-22T05:59:26Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.88, 54, 47, 46.73, 13, 1011.4746, 27.095604
2025-09-22T05:59:31Z, 48.2906, 48, 53.5, 56.125, 54.781, 54.07, 54, 47, 46.74, 13, 1011.4282, 27.018097
2025-09-22T05:59:36Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.76, 13, 1011.3076, 27.075645
2025-09-22T05:59:41Z, 48.2906, 46, 53.600002, 56.218, 54.687, 54, 54, 47, 46.74, 13, 1011.4595, 27.008135
2025-09-22T05:59:46Z, 48.2906, 47, 53.5, 56.093, 55, 54.19, 54, 47, 46.74, 13, 1011.5786, 27.113232
2025-09-22T05:59:51Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.13, 54, 47, 46.71, 13, 1011.44434, 27.018097
2025-09-22T05:59:56Z, 48.2906, 46, 53.600002, 56.437, 54.625, 54.04, 54, 47, 46.74, 13, 1011.4873, 27.170815
2025-09-22T06:00:01Z, 48.2906, 46, 53.5, 56.218, 54.812, 53.97, 54, 47, 46.73, 14, 1011.2012, 26.998173
2025-09-22T06:00:06Z, 48.2906, 47, 53.600002, 56.281, 54.875, 53.88, 54, 47, 46.74, 13, 1011.4834, 27.351067
2025-09-22T06:00:11Z, 48.2906, 48, 53.5, 56.156, 54.781, 54.07, 54, 47, 46.74, 13, 1011.37646, 27.133226
2025-09-22T06:00:16Z, 48.22955, 46, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.75, 13, 1011.5835, 27.045706
2025-09-22T06:00:21Z, 48.2906, 46, 53.5, 56.093, 55.062, 54.19, 54, 47, 46.75, 13, 1011.38184, 27.140768
2025-09-22T06:00:26Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.76, 13, 1011.57666, 28.32328
2025-09-22T06:00:31Z, 48.35165, 47, 53.5, 56.281, 55, 54.13, 54, 47, 46.77, 13, 1011.34814, 27.826738
2025-09-22T06:00:36Z, 48.2906, 46, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.74, 13, 1011.61035, 27.921873
2025-09-22T06:00:41Z, 48.2906, 46, 53.5, 56.312, 54.656, 54, 54, 47, 46.74, 13, 1011.44775, 29.422304
2025-09-22T06:00:46Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.1, 54, 47, 46.77, 13, 1011.2217, 27.463356
2025-09-22T06:00:51Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.76, 13, 1011.2876, 27.085625
2025-09-22T06:00:56Z, 48.2906, 47, 53.5, 56.593, 54.593, 53.91, 54, 47, 46.77, 13, 1011.52246, 27.874306
2025-09-22T06:01:01Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.94, 54, 47, 46.75, 13, 1011.5845, 27.178268
2025-09-22T06:01:06Z, 48.35165, 47, 53.600002, 55.937, 55.031, 54.13, 54, 47, 46.76, 13, 1011.32324, 27.093237
2025-09-22T06:01:11Z, 48.2906, 46, 53.5, 56, 54.937, 54.07, 54, 47, 46.75, 13, 1011.4658, 26.978249
2025-09-22T06:01:16Z, 48.2906, 46, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.76, 13, 1011.40283, 26.950642
2025-09-22T06:01:21Z, 48.2906, 48, 53.600002, 56.343, 54.875, 53.94, 54, 47, 46.75, 13, 1011.38965, 26.89318
2025-09-22T06:01:26Z, 48.35165, 46, 53.600002, 55.906, 54.656, 54.13, 54, 47, 46.76, 13, 1011.39844, 27.12323
2025-09-22T06:01:31Z, 48.22955, 46, 53.600002, 56.031, 54.562, 54.1, 54, 47, 46.77, 13, 1011.2256, 27.283365
2025-09-22T06:01:36Z, 48.2906, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.77, 13, 1011.2612, 27.02806
2025-09-22T06:01:41Z, 48.2906, 47, 53.600002, 56.562, 54.593, 54.04, 54, 47, 46.74, 13, 1011.0957, 27.779171
2025-09-22T06:01:46Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.78, 13, 1011.45654, 27.065664
2025-09-22T06:01:51Z, 48.2906, 46, 53.5, 56.125, 54.75, 54.1, 54, 47, 46.77, 13, 1011.5381, 26.98821
2025-09-22T06:01:56Z, 48.2906, 46, 53.600002, 56.218, 54.968, 54.04, 54, 47, 46.75, 13, 1011.63525, 27.065664
2025-09-22T06:02:01Z, 48.2906, 47, 53.600002, 56.281, 54.906, 53.91, 54, 47, 46.76, 13, 1011.1533, 26.990421
2025-09-22T06:02:06Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.74, 13, 1011.27344, 27.170815
2025-09-22T06:02:11Z, 48.2906, 47, 53.5, 56.187, 54.843, 54.13, 54, 47, 46.77, 13, 1011.4629, 27.045706
2025-09-22T06:02:16Z, 48.2906, 47, 53.600002, 56.375, 54.843, 54, 54, 47, 46.74, 13, 1011.5034, 27.065664
2025-09-22T06:02:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.74, 13, 1011.313, 27.283365
2025-09-22T06:02:26Z, 48.35165, 47, 53.5, 56.187, 54.75, 54.25, 54, 47, 46.76, 13, 1011.2207, 27.055685
2025-09-22T06:02:31Z, 48.2906, 46, 53.600002, 56.281, 55.156, 54.1, 54, 47, 46.75, 13, 1011.54395, 27.12323
2025-09-22T06:02:36Z, 48.22955, 48, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.77, 13, 1011.44727, 27.276033
2025-09-22T06:02:41Z, 48.2906, 47, 53.5, 56.562, 54.687, 53.88, 54, 47, 46.78, 13, 1011.3301, 27.42596
2025-09-22T06:02:46Z, 48.22955, 48, 53.5, 56.218, 54.875, 53.94, 54, 47, 46.76, 13, 1011.32324, 27.446201
2025-09-22T06:02:51Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.19, 54, 47, 46.76, 13, 1011.32715, 30.02589
2025-09-22T06:02:56Z, 48.35165, 46, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.77, 13, 1011.4946, 27.605898
2025-09-22T06:03:01Z, 48.35165, 46, 53.600002, 56.031, 54.812, 53.97, 54, 47, 46.72, 13, 1011.3701, 27.293432
2025-09-22T06:03:06Z, 48.2906, 47, 53.5, 56.25, 54.562, 54.19, 54, 47, 46.75, 13, 1011.5913, 27.473494
2025-09-22T06:03:11Z, 48.22955, 47, 53.600002, 55.968, 55.093, 54.13, 54, 47, 46.75, 13, 1011.354, 27.37843
2025-09-22T06:03:16Z, 48.2906, 46, 53.600002, 56.5, 54.625, 54.07, 54, 47, 46.76, 13, 1011.4697, 27.561646
2025-09-22T06:03:21Z, 48.2906, 46, 53.5, 56.312, 55, 53.94, 54, 47, 46.76, 13, 1011.2798, 28.186472
2025-09-22T06:03:26Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.76, 13, 1011.3789, 27.398634
2025-09-22T06:03:31Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54.07, 54, 47, 46.75, 13, 1011.16406, 27.361153
2025-09-22T06:03:36Z, 48.2906, 47, 53.5, 56.375, 54.843, 54.04, 54, 47, 46.77, 13, 1011.6846, 27.446201
2025-09-22T06:03:41Z, 48.2906, 47, 53.600002, 56.281, 54.593, 54.04, 54, 47, 46.78, 13, 1011.5054, 27.541336
2025-09-22T06:03:46Z, 48.2906, 45, 53.600002, 56, 54.75, 54.16, 54, 47, 46.77, 13, 1011.5342, 27.864027
2025-09-22T06:03:51Z, 48.2906, 48, 53.600002, 56, 54.562, 54, 54, 47, 46.78, 13, 1011.2744, 27.361153
2025-09-22T06:03:56Z, 48.2906, 47, 53.600002, 55.937, 55.093, 53.97, 54, 47, 46.78, 13, 1011.08154, 27.408737
2025-09-22T06:04:01Z, 48.2906, 47, 53.5, 56.5, 54.656, 53.88, 54, 47, 46.76, 13, 1011.39453, 27.456322
2025-09-22T06:04:06Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.25, 54, 47, 46.78, 13, 1011.7417, 27.493769
2025-09-22T06:04:11Z, 48.2906, 46, 53.5, 56, 54.687, 54.04, 54, 47, 46.79, 13, 1011.41797, 27.330896
2025-09-22T06:04:16Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.94, 54, 47, 46.77, 13, 1011.4907, 29.04205
2025-09-22T06:04:21Z, 48.35165, 47, 53.600002, 55.968, 54.781, 53.91, 54, 47, 46.78, 13, 1011.4248, 27.741829
2025-09-22T06:04:26Z, 48.2906, 47, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.77, 13, 1011.51025, 27.789413
2025-09-22T06:04:31Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.25, 54, 47, 46.78, 13, 1011.54785, 27.398634
2025-09-22T06:04:36Z, 48.2906, 48, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.77, 13, 1011.35205, 27.503906
2025-09-22T06:04:41Z, 48.2906, 47, 53.5, 56, 54.687, 53.97, 54, 47, 46.76, 13, 1011.66797, 27.083239
2025-09-22T06:04:46Z, 48.35165, 46, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.73, 13, 1011.3594, 27.398634
2025-09-22T06:04:51Z, 48.2906, 48, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.76, 13, 1011.64014, 27.215733
2025-09-22T06:04:56Z, 48.2906, 46, 53.600002, 55.968, 54.875, 54, 54, 47, 46.75, 13, 1011.5137, 27.245884
2025-09-22T06:05:01Z, 48.2906, 48, 53.5, 56.281, 54.656, 53.94, 54, 47, 46.74, 13, 1011.61426, 27.388533
2025-09-22T06:05:06Z, 48.2906, 47, 53.5, 56, 54.781, 54.07, 54, 47, 46.76, 13, 1011.438, 27.561646
2025-09-22T06:05:11Z, 48.35165, 47, 53.600002, 55.906, 54.718, 54.1, 54, 47, 46.75, 13, 1011.4844, 27.320812
2025-09-22T06:05:16Z, 48.2906, 47, 53.5, 55.968, 55.062, 53.97, 54, 47, 46.73, 13, 1011.4468, 28.25484
2025-09-22T06:05:21Z, 48.2906, 46, 53.600002, 56.343, 54.687, 53.91, 54, 47, 46.76, 13, 1011.49365, 26.998173
2025-09-22T06:05:26Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54.19, 54, 47, 46.73, 13, 1011.4624, 27.18083
2025-09-22T06:05:31Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.76, 13, 1011.5215, 27.018097
2025-09-22T06:05:36Z, 48.2906, 46, 53.600002, 56, 54.843, 54.1, 54, 47, 46.76, 13, 1011.48193, 27.2184
2025-09-22T06:05:41Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54, 54, 47, 46.73, 13, 1011.5454, 26.940697
2025-09-22T06:05:46Z, 48.2906, 47, 53.5, 56.281, 54.656, 53.97, 54, 47, 46.75, 13, 1011.4487, 27.140768
2025-09-22T06:05:51Z, 48.2906, 47, 53.5, 56, 54.812, 54.1, 54, 47, 46.75, 13, 1011.5322, 27.035725
2025-09-22T06:05:56Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.75, 13, 1011.3579, 27.008135
2025-09-22T06:06:01Z, 48.2906, 46, 53.600002, 56.125, 55.093, 54, 54, 47, 46.77, 13, 1011.50635, 26.990421
2025-09-22T06:06:06Z, 48.22955, 46, 53.600002, 55.937, 54.687, 53.97, 54, 47, 46.75, 13, 1011.4966, 27.150784
2025-09-22T06:06:11Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54, 54, 47, 46.74, 13, 1011.21826, 27.018097
2025-09-22T06:06:16Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.76, 13, 1011.4463, 27.170815
2025-09-22T06:06:21Z, 48.2906, 46, 53.5, 55.937, 54.656, 54.22, 54, 47, 46.76, 13, 1011.6201, 27.093237
2025-09-22T06:06:26Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.77, 13, 1011.3325, 27.02806
2025-09-22T06:06:31Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.79, 13, 1011.3745, 27.018097
2025-09-22T06:06:36Z, 48.2906, 48, 53.600002, 55.906, 54.781, 53.91, 54, 47, 46.75, 13, 1011.5093, 28.635378
2025-09-22T06:06:41Z, 48.22955, 47, 53.600002, 56.093, 55.062, 54, 54, 47, 46.77, 13, 1011.4116, 27.62628
2025-09-22T06:06:46Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.25, 54, 47, 46.75, 13, 1011.4409, 27.170815
2025-09-22T06:06:51Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.76, 13, 1011.3789, 27.055685
2025-09-22T06:06:56Z, 48.2906, 48, 53.600002, 55.843, 55.031, 54.04, 54, 47, 46.75, 13, 1011.5122, 27.188301
2025-09-22T06:07:01Z, 48.35165, 46, 53.5, 56.125, 54.968, 54, 54, 47, 46.75, 13, 1011.5952, 27.035725
2025-09-22T06:07:06Z, 48.35165, 46, 53.600002, 56.375, 54.656, 53.94, 54, 47, 46.76, 13, 1011.458, 27.02806
2025-09-22T06:07:11Z, 48.35165, 48, 53.5, 56.156, 54.812, 54.13, 54, 47, 46.77, 13, 1011.3916, 27.150784
2025-09-22T06:07:16Z, 48.2906, 46, 53.5, 55.968, 54.75, 54.1, 54, 47, 46.75, 13, 1011.1914, 27.368326
2025-09-22T06:07:21Z, 48.2906, 47, 53.5, 56.156, 55.187, 54.07, 54, 47, 46.75, 13, 1011.3262, 27.473494
2025-09-22T06:07:26Z, 48.2906, 45, 53.600002, 55.906, 54.656, 53.97, 54, 47, 46.74, 14, 1011.66943, 27.53118
2025-09-22T06:07:31Z, 48.22955, 47, 53.600002, 56.406, 54.718, 53.94, 54, 47, 46.71, 13, 1011.5078, 27.235832
2025-09-22T06:07:36Z, 48.2906, 47, 53.5, 56.031, 55, 54.16, 54, 47, 46.75, 13, 1011.437, 27.130754
2025-09-22T06:07:41Z, 48.2906, 46, 53.600002, 56, 54.687, 54.04, 54, 47, 46.75, 13, 1011.5757, 27.853748
2025-09-22T06:07:46Z, 48.35165, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.74, 13, 1011.729, 27.12323
2025-09-22T06:07:51Z, 48.35165, 46, 53.600002, 56.062, 54.718, 53.94, 54, 47, 46.72, 13, 1011.6831, 27.000366
2025-09-22T06:07:56Z, 48.35165, 46, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.74, 13, 1011.43604, 27.055685
2025-09-22T06:08:01Z, 48.2906, 46, 53.600002, 56, 54.625, 53.88, 54, 47, 46.76, 13, 1011.48193, 26.970531
2025-09-22T06:08:06Z, 48.2906, 47, 53.600002, 55.937, 55.062, 53.94, 54, 47, 46.75, 13, 1011.5913, 27.398634
2025-09-22T06:08:11Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.13, 54, 47, 46.73, 13, 1011.2368, 27.398634
2025-09-22T06:08:16Z, 48.2906, 47, 53.600002, 56.093, 55, 53.97, 54, 47, 46.71, 13, 1011.29004, 27.43608
2025-09-22T06:08:21Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.74, 13, 1011.2656, 27.463356
2025-09-22T06:08:26Z, 48.2906, 47, 53.5, 56, 54.656, 54.13, 54, 47, 46.72, 13, 1011.1963, 27.113232
2025-09-22T06:08:31Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.76, 13, 1011.48975, 27.103235
2025-09-22T06:08:36Z, 48.2906, 48, 53.600002, 56.093, 54.562, 54, 54, 47, 46.72, 13, 1011.40576, 27.265984
2025-09-22T06:08:41Z, 48.35165, 46, 53.600002, 55.937, 54.656, 54, 54, 47, 46.74, 13, 1011.4873, 27.038023
2025-09-22T06:08:46Z, 48.2906, 47, 53.600002, 56.125, 54.875, 53.94, 54, 47, 46.71, 13, 1011.47217, 27.150784
2025-09-22T06:08:51Z, 48.35165, 47, 53.600002, 56.312, 55, 53.97, 54, 47, 46.71, 13, 1011.1079, 27.120739
2025-09-22T06:08:56Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.22, 54, 47, 46.73, 13, 1011.3833, 27.456322
2025-09-22T06:09:01Z, 48.22955, 47, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.75, 13, 1011.1836, 27.018097
2025-09-22T06:09:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.74, 13, 1011.3252, 27.055685
2025-09-22T06:09:11Z, 48.2906, 46, 53.5, 56, 54.593, 53.97, 54, 47, 46.75, 13, 1011.4448, 27.075645
2025-09-22T06:09:16Z, 48.2906, 47, 53.5, 56.218, 54.875, 54, 54, 47, 46.75, 13, 1011.63086, 27.140768
2025-09-22T06:09:21Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.75, 14, 1011.3511, 27.045706
2025-09-22T06:09:26Z, 48.2906, 46, 53.5, 55.968, 54.593, 54.13, 54, 47, 46.76, 13, 1011.64014, 27.351067
2025-09-22T06:09:31Z, 48.22955, 46, 53.5, 56.031, 55.062, 54.19, 54, 47, 46.75, 13, 1011.5679, 27.273296
2025-09-22T06:09:36Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54.1, 54, 47, 46.74, 13, 1011.28955, 27.43608
2025-09-22T06:09:41Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.74, 13, 1011.4995, 27.493769
2025-09-22T06:09:46Z, 48.22955, 46, 53.600002, 56.187, 54.937, 53.88, 54, 47, 46.77, 13, 1011.479, 27.514044
2025-09-22T06:09:51Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.74, 13, 1011.51904, 27.103235
2025-09-22T06:09:56Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.73, 13, 1011.3872, 27.170815
2025-09-22T06:10:01Z, 48.2906, 47, 53.600002, 55.937, 54.781, 53.94, 54, 47, 46.75, 13, 1011.48584, 27.075645
2025-09-22T06:10:06Z, 48.35165, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.76, 13, 1011.58887, 27.874306
2025-09-22T06:10:11Z, 48.2906, 47, 53.600002, 55.906, 54.656, 53.88, 54, 47, 46.78, 13, 1011.39746, 27.12323
2025-09-22T06:10:16Z, 48.2906, 47, 53.5, 56, 55.093, 54.07, 54, 47, 46.77, 13, 1011.4629, 27.273296
2025-09-22T06:10:21Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.74, 13, 1011.5469, 27.103235
2025-09-22T06:10:26Z, 48.2906, 46, 53.5, 56.125, 54.687, 54, 54, 47, 46.76, 13, 1011.5176, 27.2184
2025-09-22T06:10:31Z, 48.2906, 45, 53.5, 56.093, 54.968, 53.97, 54, 47, 46.75, 13, 1011.39746, 27.996346
2025-09-22T06:10:36Z, 48.2906, 46, 53.5, 56, 54.843, 54.1, 54, 47, 46.77, 13, 1011.4116, 28.08527
2025-09-22T06:10:41Z, 48.2906, 48, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.78, 13, 1011.46045, 27.113232
2025-09-22T06:10:46Z, 48.2906, 45, 53.600002, 56.281, 54.812, 53.94, 54, 47, 46.78, 13, 1011.4487, 27.073242
2025-09-22T06:10:51Z, 48.2906, 48, 53.5, 56.125, 54.718, 53.94, 54, 47, 46.74, 13, 1011.52686, 27.12323
2025-09-22T06:10:56Z, 48.22955, 47, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.77, 13, 1011.28076, 27.133226
2025-09-22T06:11:01Z, 48.2906, 47, 53.600002, 56.343, 55.093, 54, 54, 47, 46.74, 13, 1011.59033, 26.98821
2025-09-22T06:11:06Z, 48.2906, 48, 53.5, 56.093, 54.937, 53.97, 54, 47, 46.76, 13, 1011.541, 27.113232
2025-09-22T06:11:11Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.78, 13, 1011.62305, 26.940697
2025-09-22T06:11:16Z, 48.35165, 48, 53.600002, 56.062, 54.875, 54, 54, 47, 46.75, 13, 1011.56396, 27.160799
2025-09-22T06:11:21Z, 48.2906, 48, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.77, 13, 1011.4629, 27.160799
2025-09-22T06:11:26Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.76, 13, 1011.66016, 27.18083
2025-09-22T06:11:31Z, 48.22955, 47, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.77, 13, 1011.4907, 27.038023
2025-09-22T06:11:36Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.75, 13, 1011.4888, 27.208366
2025-09-22T06:11:41Z, 48.2906, 47, 53.5, 56.312, 55.031, 54.07, 54, 47, 46.74, 13, 1011.53906, 27.40572
2025-09-22T06:11:46Z, 48.2906, 46, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.76, 13, 1011.4502, 27.541336
2025-09-22T06:11:51Z, 48.2906, 48, 53.5, 56.187, 55, 54, 54, 47, 46.76, 13, 1011.71533, 29.052765
2025-09-22T06:11:56Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.77, 13, 1011.4155, 27.265984
2025-09-22T06:12:01Z, 48.2906, 46, 53.600002, 56.5, 54.625, 54.04, 54, 47, 46.77, 13, 1011.6411, 27.075645
2025-09-22T06:12:06Z, 48.2906, 48, 53.600002, 56.218, 54.843, 53.91, 54, 47, 46.75, 13, 1011.5283, 27.045706
2025-09-22T06:12:11Z, 48.22955, 47, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.76, 13, 1011.56494, 27.130754
2025-09-22T06:12:16Z, 48.2906, 46, 53.600002, 56.031, 54.531, 54.13, 54, 47, 46.75, 13, 1011.251, 27.483631
2025-09-22T06:12:21Z, 48.2906, 47, 53.5, 56.218, 54.75, 54.04, 54, 47, 46.75, 13, 1011.5913, 27.463356
2025-09-22T06:12:26Z, 48.22955, 47, 53.600002, 56.468, 55.062, 54, 54, 47, 46.75, 13, 1011.4253, 27.255934
2025-09-22T06:12:31Z, 48.2906, 46, 53.5, 56.437, 55.031, 53.88, 54, 47, 46.75, 13, 1011.3301, 27.884583
2025-09-22T06:12:36Z, 48.2906, 47, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.77, 13, 1011.19775, 26.980476
2025-09-22T06:12:41Z, 48.22955, 47, 53.600002, 56.437, 54.562, 53.97, 54, 47, 46.78, 13, 1011.437, 27.035725
2025-09-22T06:12:46Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.13, 54, 47, 46.78, 13, 1011.60693, 27.160799
2025-09-22T06:12:51Z, 48.22955, 46, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.76, 13, 1011.56494, 27.228432
2025-09-22T06:12:56Z, 48.1685, 47, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.77, 13, 1011.52246, 27.143225
2025-09-22T06:13:01Z, 48.2906, 46, 53.600002, 56.281, 54.781, 53.94, 54, 47, 46.77, 13, 1011.27295, 26.913036
2025-09-22T06:13:06Z, 48.2906, 47, 53.600002, 56.093, 55, 54.1, 54, 47, 46.78, 13, 1011.417, 27.103235
2025-09-22T06:13:11Z, 48.2906, 46, 53.600002, 56.062, 55.062, 54.04, 54, 47, 46.77, 13, 1011.4551, 27.093237
2025-09-22T06:13:16Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.78, 13, 1011.5923, 27.085625
2025-09-22T06:13:21Z, 48.2906, 48, 53.600002, 56.375, 54.875, 53.97, 54, 47, 46.79, 13, 1011.4263, 27.361153
2025-09-22T06:13:26Z, 48.2906, 48, 53.600002, 56.031, 54.906, 54.19, 54, 47, 46.8, 13, 1011.6094, 27.035725
2025-09-22T06:13:31Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.8, 13, 1011.41943, 27.120739
2025-09-22T06:13:36Z, 48.22955, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.79, 13, 1011.5249, 27.133226
2025-09-22T06:13:41Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.8, 13, 1011.3955, 27.075645
2025-09-22T06:13:46Z, 48.22955, 48, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.8, 13, 1011.5659, 27.150784
2025-09-22T06:13:51Z, 48.35165, 48, 53.5, 56, 54.656, 54.04, 54, 47, 46.76, 13, 1011.3037, 27.083239
2025-09-22T06:13:56Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54, 54, 47, 46.79, 13, 1011.41406, 27.255934
2025-09-22T06:14:01Z, 48.22955, 48, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.79, 13, 1011.624, 27.456322
2025-09-22T06:14:06Z, 48.2906, 48, 53.600002, 56, 54.937, 53.91, 54, 47, 46.8, 13, 1011.4072, 27.493769
2025-09-22T06:14:11Z, 48.22955, 47, 53.600002, 56, 54.812, 54.07, 54, 47, 46.8, 13, 1011.27295, 27.340982
2025-09-22T06:14:16Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.81, 13, 1011.5747, 27.408737
2025-09-22T06:14:21Z, 48.2906, 47, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.77, 13, 1011.4707, 27.02806
2025-09-22T06:14:26Z, 48.2906, 46, 53.600002, 56.187, 54.593, 54.04, 54, 47, 46.79, 13, 1011.49316, 27.18083
2025-09-22T06:14:31Z, 48.2906, 46, 53.5, 55.906, 55.125, 53.94, 54, 47, 46.79, 13, 1011.4458, 27.225782
2025-09-22T06:14:36Z, 48.22955, 48, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.75, 13, 1011.46484, 27.093237
2025-09-22T06:14:41Z, 48.2906, 46, 53.5, 56.125, 55, 53.85, 54, 47, 46.75, 13, 1011.38965, 27.055685
2025-09-22T06:14:46Z, 48.2906, 48, 53.600002, 55.968, 54.906, 54.16, 54, 47, 46.76, 13, 1011.4658, 27.113232
2025-09-22T06:14:51Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.75, 13, 1011.354, 27.2184
2025-09-22T06:14:56Z, 48.2906, 46, 53.600002, 56, 54.781, 53.91, 54, 47, 46.76, 13, 1011.4502, 27.921873
2025-09-22T06:15:01Z, 48.2906, 46, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.77, 13, 1011.42334, 27.12323
2025-09-22T06:15:06Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.16, 54, 47, 46.79, 13, 1011.4341, 27.2184
2025-09-22T06:15:11Z, 48.22955, 46, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.75, 13, 1011.6875, 27.085625
2025-09-22T06:15:16Z, 48.22955, 46, 53.5, 56.187, 55.031, 53.94, 54, 47, 46.78, 13, 1011.4053, 27.170815
2025-09-22T06:15:21Z, 48.22955, 47, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.76, 13, 1011.3628, 27.228432
2025-09-22T06:15:26Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.1, 54, 47, 46.8, 13, 1011.34033, 27.140768
2025-09-22T06:15:31Z, 48.2906, 46, 53.5, 56.031, 54.937, 54.13, 54, 47, 46.79, 13, 1011.355, 27.330896
2025-09-22T06:15:36Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.78, 13, 1011.5991, 27.075645
2025-09-22T06:15:41Z, 48.2906, 46, 53.600002, 56.093, 54.875, 54.04, 54, 47, 46.8, 13, 1011.2251, 27.093237
2025-09-22T06:15:46Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.79, 13, 1011.31934, 27.160799
2025-09-22T06:15:51Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.8, 13, 1011.2661, 27.150784
2025-09-22T06:15:56Z, 48.2906, 46, 53.600002, 56.187, 54.75, 53.88, 54, 47, 46.8, 13, 1011.4048, 27.160799
2025-09-22T06:16:01Z, 48.22955, 47, 53.5, 56.062, 55.031, 54.16, 54, 47, 46.78, 13, 1011.5923, 26.998173
2025-09-22T06:16:06Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.77, 13, 1011.3838, 27.37843
2025-09-22T06:16:11Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.8, 13, 1011.3047, 27.779171
2025-09-22T06:16:16Z, 48.22955, 48, 53.600002, 56.187, 54.843, 53.94, 54, 47, 46.8, 13, 1011.57764, 27.874306
2025-09-22T06:16:21Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.8, 13, 1011.58545, 27.731604
2025-09-22T06:16:26Z, 48.22955, 48, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.8, 13, 1011.49854, 27.398634
2025-09-22T06:16:31Z, 48.2906, 46, 53.600002, 56.312, 55.156, 54, 54, 47, 46.8, 13, 1011.5698, 27.42596
2025-09-22T06:16:36Z, 48.2906, 47, 53.600002, 56.218, 55, 54, 54, 47, 46.79, 13, 1011.3745, 27.12323
2025-09-22T06:16:41Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.04, 54, 47, 46.78, 13, 1011.2905, 27.02806
2025-09-22T06:16:46Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.16, 54, 47, 46.77, 13, 1011.26514, 27.2184
2025-09-22T06:16:51Z, 48.2906, 48, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.77, 13, 1011.28076, 27.170815
2025-09-22T06:16:56Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.75, 13, 1011.2866, 27.113232
2025-09-22T06:17:01Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.77, 13, 1011.43115, 27.038023
2025-09-22T06:17:06Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.74, 13, 1011.21045, 27.083239
2025-09-22T06:17:11Z, 48.2906, 48, 53.600002, 56.218, 54.812, 54.16, 54, 47, 46.77, 13, 1011.3086, 27.276033
2025-09-22T06:17:16Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.77, 13, 1011.60547, 27.140768
2025-09-22T06:17:21Z, 48.2906, 47, 53.5, 56.468, 54.968, 54.13, 54, 47, 46.77, 13, 1011.4946, 27.932167
2025-09-22T06:17:26Z, 48.2906, 46, 53.5, 56.187, 54.906, 54.07, 54, 47, 46.78, 13, 1011.3784, 27.065664
2025-09-22T06:17:31Z, 48.35165, 48, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.77, 13, 1011.27295, 27.303501
2025-09-22T06:17:36Z, 48.2906, 47, 53.5, 56.218, 54.843, 53.97, 54, 47, 46.78, 13, 1011.53174, 27.103235
2025-09-22T06:17:41Z, 48.2906, 48, 53.600002, 56.312, 54.718, 54, 54, 47, 46.77, 13, 1011.5503, 26.990421
2025-09-22T06:17:46Z, 48.22955, 46, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.75, 13, 1011.6904, 27.045706
2025-09-22T06:17:51Z, 48.22955, 46, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.75, 13, 1011.5322, 27.065664
2025-09-22T06:17:56Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.75, 13, 1011.4253, 27.133226
2025-09-22T06:18:01Z, 48.2906, 46, 53.600002, 56.156, 55, 53.97, 54, 47, 46.75, 13, 1011.55566, 26.980476
2025-09-22T06:18:06Z, 48.22955, 46, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.77, 13, 1011.3877, 27.408737
2025-09-22T06:18:11Z, 48.22955, 47, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.77, 13, 1011.41943, 27.113232
2025-09-22T06:18:16Z, 48.2906, 47, 53.600002, 56.218, 54.906, 54, 54, 47, 46.75, 13, 1011.2759, 27.333704
2025-09-22T06:18:21Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.73, 13, 1011.4746, 27.446201
2025-09-22T06:18:26Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54.16, 54, 47, 46.75, 13, 1011.31445, 27.969439
2025-09-22T06:18:31Z, 48.2906, 46, 53.600002, 55.937, 54.593, 54.1, 54, 47, 46.73, 13, 1011.2407, 27.313568
2025-09-22T06:18:36Z, 48.22955, 47, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.75, 13, 1011.62305, 27.265984
2025-09-22T06:18:41Z, 48.2906, 46, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.75, 13, 1011.54395, 27.008135
2025-09-22T06:18:46Z, 48.2906, 48, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.76, 13, 1011.5371, 27.055685
2025-09-22T06:18:51Z, 48.2906, 46, 53.600002, 56.25, 54.875, 53.94, 54, 47, 46.76, 13, 1011.48193, 27.140768
2025-09-22T06:18:56Z, 48.2906, 47, 53.600002, 56.218, 54.937, 54.29, 54, 47, 46.76, 13, 1011.5532, 27.075645
2025-09-22T06:19:01Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.77, 14, 1011.49854, 27.018097
2025-09-22T06:19:06Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.75, 13, 1011.4888, 27.170815
2025-09-22T06:19:11Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54, 54, 47, 46.77, 13, 1011.376, 26.980476
2025-09-22T06:19:16Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.77, 13, 1011.4629, 27.045706
2025-09-22T06:19:21Z, 48.2906, 47, 53.5, 56.187, 54.781, 54.19, 54, 47, 46.78, 13, 1011.4209, 27.025745
2025-09-22T06:19:26Z, 48.2906, 46, 53.5, 56.093, 54.718, 54.07, 54, 47, 46.76, 13, 1011.4341, 27.51087
2025-09-22T06:19:31Z, 48.2906, 46, 53.600002, 56.031, 55, 53.97, 54, 47, 46.78, 13, 1011.38525, 27.065664
2025-09-22T06:19:36Z, 48.2906, 47, 53.600002, 56.593, 54.781, 53.97, 54, 47, 46.78, 13, 1011.4326, 27.225782
2025-09-22T06:19:41Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.76, 13, 1011.24023, 27.04325
2025-09-22T06:19:46Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.76, 13, 1011.4302, 28.25484
2025-09-22T06:19:51Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.77, 13, 1011.43115, 27.245884
2025-09-22T06:19:56Z, 48.22955, 47, 53.5, 56.437, 54.75, 53.88, 54, 47, 46.78, 13, 1011.5122, 28.017006
2025-09-22T06:20:01Z, 48.35165, 45, 53.600002, 56.406, 54.687, 53.97, 54, 47, 46.78, 13, 1011.4248, 27.41584
2025-09-22T06:20:06Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.91, 54, 47, 46.77, 13, 1011.65674, 27.836998
2025-09-22T06:20:11Z, 48.2906, 47, 53.600002, 56.031, 55, 54.13, 54, 47, 46.78, 13, 1011.57666, 27.758684
2025-09-22T06:20:16Z, 48.2906, 48, 53.600002, 56, 54.968, 54, 54, 47, 46.79, 13, 1011.438, 28.017006
2025-09-22T06:20:21Z, 48.2906, 46, 53.600002, 56.062, 54.875, 54.22, 54, 47, 46.78, 13, 1011.4961, 27.503906
2025-09-22T06:20:26Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.79, 13, 1011.32324, 28.11214
2025-09-22T06:20:31Z, 48.22955, 47, 53.600002, 56.406, 54.656, 54.1, 54, 47, 46.8, 13, 1011.5459, 27.694244
2025-09-22T06:20:36Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.8, 13, 1011.3716, 27.948812
2025-09-22T06:20:41Z, 48.412697, 47, 53.600002, 56.25, 54.593, 54.22, 54, 47, 46.8, 13, 1011.4746, 27.684036
2025-09-22T06:20:46Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.8, 13, 1011.4512, 27.588903
2025-09-22T06:20:51Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.8, 13, 1011.4404, 27.313568
2025-09-22T06:20:56Z, 48.22955, 47, 53.5, 56.312, 54.906, 54.04, 54, 47, 46.78, 13, 1011.5093, 27.473494
2025-09-22T06:21:01Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.79, 13, 1011.6636, 27.408737
2025-09-22T06:21:06Z, 48.2906, 47, 53.5, 55.906, 54.906, 54.1, 54, 47, 46.77, 13, 1011.43896, 27.398634
2025-09-22T06:21:11Z, 48.2906, 47, 53.5, 56.062, 54.875, 54, 54, 47, 46.77, 13, 1011.5581, 27.143225
2025-09-22T06:21:16Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.78, 13, 1011.37744, 27.2184
2025-09-22T06:21:21Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.16, 54, 47, 46.79, 13, 1011.438, 26.970531
2025-09-22T06:21:26Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.79, 13, 1011.4458, 27.619421
2025-09-22T06:21:31Z, 48.2906, 48, 53.5, 56.156, 55.093, 54.1, 54, 47, 46.77, 13, 1011.3242, 27.008135
2025-09-22T06:21:36Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.79, 13, 1011.4697, 27.150784
2025-09-22T06:21:41Z, 48.2906, 46, 53.600002, 56.156, 54.906, 53.91, 54, 47, 46.8, 13, 1011.35596, 27.075645
2025-09-22T06:21:46Z, 48.2906, 47, 53.5, 56.125, 54.843, 54.22, 54, 47, 46.76, 13, 1011.375, 27.110723
2025-09-22T06:21:51Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54, 54, 47, 46.75, 13, 1011.3628, 27.085625
2025-09-22T06:21:56Z, 48.2906, 47, 53.600002, 56.312, 54.843, 53.91, 54, 47, 46.75, 13, 1011.4844, 28.349976
2025-09-22T06:22:01Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.76, 13, 1011.4463, 27.065664
2025-09-22T06:22:06Z, 48.22955, 47, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.75, 13, 1011.30664, 27.150784
2025-09-22T06:22:11Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.75, 13, 1011.4053, 27.045706
2025-09-22T06:22:16Z, 48.2906, 48, 53.600002, 56.125, 55.062, 54, 54, 47, 46.78, 13, 1011.2637, 27.160799
2025-09-22T06:22:21Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.79, 13, 1011.25977, 27.901281
2025-09-22T06:22:26Z, 48.2906, 48, 53.600002, 56.062, 54.937, 54, 54, 47, 46.77, 13, 1011.2969, 27.073242
2025-09-22T06:22:31Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.78, 13, 1011.4248, 27.045706
2025-09-22T06:22:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.76, 13, 1011.4502, 27.12323
2025-09-22T06:22:41Z, 48.35165, 45, 53.5, 55.968, 54.906, 54.16, 54, 47, 46.79, 13, 1011.4219, 27.103235
2025-09-22T06:22:46Z, 48.2906, 48, 53.5, 56.031, 54.718, 54.1, 54, 47, 46.79, 13, 1011.438, 27.18083
2025-09-22T06:22:51Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54, 54, 47, 46.77, 13, 1011.43506, 27.178268
2025-09-22T06:22:56Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.79, 13, 1011.3706, 27.636469
2025-09-22T06:23:01Z, 48.2906, 46, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.8, 13, 1011.51025, 27.483631
2025-09-22T06:23:06Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.22, 54, 47, 46.8, 13, 1011.43115, 27.503906
2025-09-22T06:23:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 13, 1011.22705, 27.075645
2025-09-22T06:23:16Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.79, 13, 1011.4219, 27.065664
2025-09-22T06:23:21Z, 48.22955, 47, 53.5, 56, 54.75, 54, 54, 47, 46.78, 13, 1011.53174, 27.283365
2025-09-22T06:23:26Z, 48.2906, 46, 53.600002, 56.093, 54.593, 54.13, 54, 47, 46.79, 13, 1011.3428, 27.073242
2025-09-22T06:23:31Z, 48.2906, 46, 53.600002, 56.25, 54.968, 54.1, 54, 47, 46.8, 13, 1011.34424, 27.065664
2025-09-22T06:23:36Z, 48.2906, 47, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.8, 13, 1011.353, 27.911577
2025-09-22T06:23:41Z, 48.22955, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.78, 13, 1011.3618, 27.303501
2025-09-22T06:23:46Z, 48.35165, 48, 53.600002, 56.281, 54.937, 54, 54, 47, 46.8, 13, 1011.26074, 27.103235
2025-09-22T06:23:51Z, 48.2906, 45, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.78, 13, 1011.39307, 27.008135
2025-09-22T06:23:56Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.8, 13, 1011.3677, 27.198334
2025-09-22T06:24:01Z, 48.2906, 46, 53.5, 56.312, 54.812, 54, 54, 47, 46.75, 13, 1011.40283, 27.018097
2025-09-22T06:24:06Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54, 54, 47, 46.77, 13, 1011.1738, 27.41884
2025-09-22T06:24:11Z, 48.2906, 48, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.79, 13, 1011.3906, 27.398634
2025-09-22T06:24:16Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.79, 13, 1011.2954, 27.493769
2025-09-22T06:24:21Z, 48.2906, 47, 53.600002, 56, 54.968, 53.97, 54, 47, 46.79, 13, 1011.3589, 27.514044
2025-09-22T06:24:26Z, 48.2906, 47, 53.600002, 56.375, 54.656, 54, 54, 47, 46.76, 13, 1011.5928, 27.762281
2025-09-22T06:24:31Z, 48.2906, 46, 53.600002, 56, 54.718, 54.22, 54, 47, 46.78, 13, 1011.251, 26.960587
2025-09-22T06:24:36Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.78, 13, 1011.3574, 26.903109
2025-09-22T06:24:41Z, 48.22955, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 13, 1011.34717, 26.903109
2025-09-22T06:24:46Z, 48.2906, 47, 53.600002, 56.562, 54.656, 53.97, 54, 47, 46.76, 13, 1011.438, 27.932167
2025-09-22T06:24:51Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.29, 54, 47, 46.73, 13, 1011.26855, 26.970531
2025-09-22T06:24:56Z, 48.2906, 46, 53.600002, 56, 55.093, 54.19, 54, 47, 46.75, 13, 1011.062, 29.385612
2025-09-22T06:25:01Z, 48.2906, 46, 53.600002, 56.093, 55, 54.25, 54, 47, 46.74, 13, 1011.5864, 27.065664
2025-09-22T06:25:06Z, 48.2906, 47, 53.600002, 56, 54.968, 54.19, 54, 47, 46.72, 13, 1011.1763, 27.265984
2025-09-22T06:25:11Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.73, 13, 1011.209, 27.273296
2025-09-22T06:25:16Z, 48.2906, 46, 53.5, 56.062, 54.625, 54, 54, 47, 46.73, 13, 1011.395, 27.493769
2025-09-22T06:25:21Z, 48.2906, 47, 53.5, 56.406, 54.812, 53.94, 54, 47, 46.74, 13, 1011.1709, 27.42596
2025-09-22T06:25:26Z, 48.2906, 47, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.74, 13, 1011.21826, 27.255934
2025-09-22T06:25:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.75, 13, 1011.2959, 27.150784
2025-09-22T06:25:36Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.74, 13, 1011.43994, 27.255934
2025-09-22T06:25:41Z, 48.22955, 49, 53.600002, 56.031, 54.718, 54, 54, 47, 46.74, 13, 1011.3408, 26.978249
2025-09-22T06:25:46Z, 48.2906, 47, 53.5, 56.312, 55, 53.94, 54, 47, 46.76, 13, 1011.4619, 27.208366
2025-09-22T06:25:51Z, 48.35165, 46, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.74, 13, 1011.3447, 26.865486
2025-09-22T06:25:56Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54.07, 54, 47, 46.74, 13, 1011.3926, 27.133226
2025-09-22T06:26:01Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.76, 13, 1011.3789, 27.065664
2025-09-22T06:26:06Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.75, 13, 1011.3657, 27.008135
2025-09-22T06:26:11Z, 48.2906, 48, 53.600002, 55.906, 54.75, 54.13, 54, 47, 46.75, 13, 1011.24805, 26.980476
2025-09-22T06:26:16Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.77, 13, 1011.7046, 27.083239
2025-09-22T06:26:21Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.1, 54, 47, 46.78, 13, 1011.3657, 27.43608
2025-09-22T06:26:26Z, 48.35165, 45, 53.600002, 56.031, 54.656, 54, 54, 47, 46.76, 13, 1011.34326, 27.170815
2025-09-22T06:26:31Z, 48.2906, 47, 53.600002, 56.312, 55.062, 54.1, 54, 47, 46.78, 13, 1011.29834, 27.18083
2025-09-22T06:26:36Z, 48.2906, 48, 53.600002, 56, 54.906, 53.97, 54, 47, 46.77, 13, 1011.2295, 27.065664
2025-09-22T06:26:41Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54, 54, 47, 46.79, 13, 1011.55664, 27.008135
2025-09-22T06:26:46Z, 48.22955, 47, 53.600002, 56.25, 54.843, 54.19, 54, 47, 46.8, 13, 1011.2925, 27.113232
2025-09-22T06:26:51Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.81, 13, 1011.23047, 26.89318
2025-09-22T06:26:56Z, 48.2906, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.78, 13, 1011.45654, 27.038023
2025-09-22T06:27:01Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.8, 13, 1011.34033, 27.133226
2025-09-22T06:27:06Z, 48.2906, 46, 53.600002, 56.062, 55.062, 53.97, 54, 47, 46.78, 13, 1011.4961, 27.150784
2025-09-22T06:27:11Z, 48.2906, 47, 53.600002, 56.093, 54.562, 54.1, 54, 47, 46.78, 13, 1011.33887, 27.816477
2025-09-22T06:27:16Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54, 54, 47, 46.77, 13, 1011.2573, 27.57873
2025-09-22T06:27:21Z, 48.35165, 46, 53.5, 55.937, 54.875, 54, 54, 47, 46.75, 13, 1011.3115, 27.170815
2025-09-22T06:27:26Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54, 54, 47, 46.78, 13, 1011.3574, 27.483631
2025-09-22T06:27:31Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.77, 13, 1011.6211, 27.453217
2025-09-22T06:27:36Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.77, 13, 1011.3838, 27.514044
2025-09-22T06:27:41Z, 48.35165, 49, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.78, 13, 1011.5488, 27.351067
2025-09-22T06:27:46Z, 48.35165, 47, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.77, 13, 1011.3916, 27.12323
2025-09-22T06:27:51Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.78, 13, 1011.3574, 26.998173
2025-09-22T06:27:56Z, 48.35165, 46, 53.5, 56.375, 54.937, 54, 54, 47, 46.77, 13, 1011.4629, 27.694244
2025-09-22T06:28:01Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.16, 54, 47, 46.76, 13, 1011.34326, 27.541336
2025-09-22T06:28:06Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.78, 13, 1011.15967, 27.55149
2025-09-22T06:28:11Z, 48.2906, 48, 53.600002, 56.25, 54.593, 54.04, 54, 47, 46.74, 13, 1011.353, 27.330896
2025-09-22T06:28:16Z, 48.2906, 47, 53.5, 56.187, 54.781, 54.04, 54, 47, 46.77, 13, 1011.4038, 27.150784
2025-09-22T06:28:21Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.75, 13, 1011.3657, 27.055685
2025-09-22T06:28:26Z, 48.2906, 47, 53.5, 56.343, 55.093, 54.07, 54, 47, 46.75, 13, 1011.2285, 27.065664
2025-09-22T06:28:31Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.75, 13, 1011.23535, 26.998173
2025-09-22T06:28:36Z, 48.35165, 46, 53.600002, 56.187, 55, 54.1, 54, 47, 46.76, 13, 1011.31934, 27.130754
2025-09-22T06:28:41Z, 48.2906, 46, 53.5, 56.156, 54.937, 54.1, 54, 47, 46.78, 13, 1011.3535, 26.990421
2025-09-22T06:28:46Z, 48.2906, 48, 53.600002, 55.937, 54.593, 54.1, 54, 47, 46.76, 13, 1011.4502, 27.045706
2025-09-22T06:28:51Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.76, 13, 1011.5449, 27.02806
2025-09-22T06:28:56Z, 48.35165, 47, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.78, 13, 1011.4248, 26.98821
2025-09-22T06:29:01Z, 48.2906, 47, 53.5, 55.968, 54.531, 54.1, 54, 47, 46.78, 13, 1011.4922, 27.055685
2025-09-22T06:29:06Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54, 54, 47, 46.74, 13, 1011.4873, 27.160799
2025-09-22T06:29:11Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.73, 13, 1011.2251, 26.903109
2025-09-22T06:29:16Z, 48.35165, 47, 53.600002, 56.5, 55, 54, 54, 47, 46.73, 13, 1011.2964, 27.170815
2025-09-22T06:29:21Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.74, 13, 1011.44385, 27.18083
2025-09-22T06:29:26Z, 48.2906, 48, 53.600002, 56.281, 54.625, 54.19, 54, 47, 46.74, 13, 1011.1787, 27.2184
2025-09-22T06:29:31Z, 48.2906, 47, 53.5, 56.031, 54.843, 54, 54, 47, 46.75, 13, 1011.4092, 27.083239
2025-09-22T06:29:36Z, 48.2906, 48, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.73, 13, 1011.16943, 28.217676
2025-09-22T06:29:41Z, 48.35165, 47, 53.600002, 55.875, 54.781, 54.1, 54, 47, 46.76, 13, 1011.5493, 27.083239
2025-09-22T06:29:46Z, 48.2906, 46, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.77, 13, 1011.3008, 27.483631
2025-09-22T06:29:51Z, 48.2906, 47, 53.600002, 56.312, 55.031, 54, 54, 47, 46.72, 13, 1011.47705, 27.388533
2025-09-22T06:29:56Z, 48.35165, 46, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.72, 13, 1011.15283, 27.37843
2025-09-22T06:30:01Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.75, 13, 1011.5244, 27.178268
2025-09-22T06:30:06Z, 48.2906, 46, 53.5, 55.968, 54.843, 54.16, 54, 47, 46.71, 13, 1011.30615, 27.018097
2025-09-22T06:30:11Z, 48.35165, 48, 53.5, 56.312, 54.656, 54.04, 54, 47, 46.7, 13, 1011.7363, 26.845667
2025-09-22T06:30:16Z, 48.35165, 48, 53.600002, 56.281, 54.625, 54, 54, 47, 46.7, 13, 1011.28125, 27.140768
2025-09-22T06:30:21Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.75, 13, 1011.37354, 27.02806
2025-09-22T06:30:26Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.76, 13, 1011.2124, 27.057947
2025-09-22T06:30:31Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.76, 13, 1011.4302, 27.133226
2025-09-22T06:30:36Z, 48.22955, 48, 53.600002, 56.375, 54.656, 54.1, 54, 47, 46.77, 13, 1011.3008, 27.12323
2025-09-22T06:30:41Z, 48.2906, 46, 53.600002, 56.312, 54.968, 54, 54, 47, 46.75, 13, 1011.4448, 26.970531
2025-09-22T06:30:46Z, 48.2906, 47, 53.600002, 56, 54.687, 54.19, 54, 47, 46.76, 13, 1011.32324, 26.980476
2025-09-22T06:30:51Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.19, 54, 47, 46.77, 13, 1011.3242, 26.932892
2025-09-22T06:30:56Z, 48.2906, 48, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.77, 13, 1011.43115, 27.483631
2025-09-22T06:31:01Z, 48.2906, 45, 53.5, 56.375, 54.75, 54, 54, 47, 46.77, 13, 1011.4077, 27.170815
2025-09-22T06:31:06Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.29, 54, 47, 46.77, 13, 1011.3638, 27.075645
2025-09-22T06:31:11Z, 48.22955, 48, 53.5, 56.343, 55.062, 53.97, 54, 47, 46.77, 13, 1011.4077, 26.980476
2025-09-22T06:31:16Z, 48.35165, 46, 53.600002, 56.187, 55, 54.04, 54, 47, 46.76, 13, 1011.6045, 27.083239
2025-09-22T06:31:21Z, 48.2906, 45, 53.5, 56.25, 54.718, 54.1, 54, 47, 46.78, 13, 1011.5913, 26.922964
2025-09-22T06:31:26Z, 48.2906, 46, 53.600002, 56, 54.937, 54.04, 54, 47, 46.78, 13, 1011.3784, 27.083239
2025-09-22T06:31:31Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.78, 13, 1011.3496, 26.950642
2025-09-22T06:31:36Z, 48.2906, 48, 53.5, 56.343, 54.593, 54, 54, 47, 46.8, 13, 1011.5303, 27.408737
2025-09-22T06:31:41Z, 48.2906, 46, 53.600002, 56.312, 54.875, 54.22, 54, 47, 46.78, 13, 1011.22705, 27.12323
2025-09-22T06:31:46Z, 48.2906, 46, 53.5, 56, 54.593, 54.1, 54, 47, 46.77, 13, 1011.43506, 26.98821
2025-09-22T06:31:51Z, 48.2906, 47, 53.600002, 56.281, 54.593, 54.04, 54, 47, 46.77, 13, 1011.28076, 27.038023
2025-09-22T06:31:56Z, 48.2906, 46, 53.5, 56.406, 54.718, 54.07, 54, 47, 46.77, 13, 1011.1504, 27.456322
2025-09-22T06:32:01Z, 48.2906, 47, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.76, 13, 1011.3828, 28.397543
2025-09-22T06:32:06Z, 48.2906, 46, 53.600002, 56, 54.687, 54.07, 54, 47, 46.76, 13, 1011.4302, 27.514044
2025-09-22T06:32:11Z, 48.35165, 47, 53.600002, 56.093, 54.937, 53.97, 54, 47, 46.75, 13, 1011.5293, 28.081043
2025-09-22T06:32:16Z, 48.2906, 46, 53.5, 56.062, 54.843, 53.94, 54, 47, 46.76, 13, 1011.34717, 27.493769
2025-09-22T06:32:21Z, 48.2906, 48, 53.600002, 56, 54.625, 54.19, 54, 47, 46.76, 13, 1011.4697, 27.398634
2025-09-22T06:32:26Z, 48.35165, 48, 53.5, 55.968, 54.593, 54.16, 54, 47, 46.77, 13, 1011.5659, 27.408737
2025-09-22T06:32:31Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.76, 13, 1011.2798, 27.103235
2025-09-22T06:32:36Z, 48.2906, 47, 53.5, 56.156, 55.156, 53.97, 54, 47, 46.75, 13, 1011.40137, 27.245884
2025-09-22T06:32:41Z, 48.35165, 46, 53.5, 56.125, 55.062, 53.94, 54, 47, 46.75, 13, 1011.3828, 27.065664
2025-09-22T06:32:46Z, 48.2906, 47, 53.600002, 56, 55.031, 53.97, 54, 47, 46.78, 13, 1011.2715, 27.038023
2025-09-22T06:32:51Z, 48.35165, 47, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.78, 13, 1011.61084, 26.913036
2025-09-22T06:32:56Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.78, 13, 1011.4053, 28.074923
2025-09-22T06:33:01Z, 48.2906, 48, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.77, 13, 1011.58545, 26.998173
2025-09-22T06:33:06Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.77, 13, 1011.34424, 27.170815
2025-09-22T06:33:11Z, 48.2906, 47, 53.600002, 56.062, 54.562, 54.04, 54, 47, 46.77, 13, 1011.34033, 28.13894
2025-09-22T06:33:16Z, 48.2906, 46, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.78, 13, 1011.46826, 27.018097
2025-09-22T06:33:21Z, 48.2906, 46, 53.600002, 56, 54.718, 54, 54, 47, 46.78, 13, 1011.4961, 26.970531
2025-09-22T06:33:26Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.78, 13, 1011.5161, 27.065664
2025-09-22T06:33:31Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.78, 13, 1011.5713, 27.008135
2025-09-22T06:33:36Z, 48.22955, 48, 53.600002, 56.125, 54.937, 53.97, 54, 47, 46.76, 13, 1011.541, 27.035725
2025-09-22T06:33:41Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.75, 13, 1011.31445, 27.035725
2025-09-22T06:33:46Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.78, 13, 1011.21924, 27.170815
2025-09-22T06:33:51Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.97, 54, 47, 46.78, 13, 1011.39746, 27.075645
2025-09-22T06:33:56Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54, 54, 47, 46.77, 13, 1011.35986, 27.02806
2025-09-22T06:34:01Z, 48.22955, 48, 53.600002, 56.156, 55.093, 54, 54, 47, 46.77, 13, 1011.34814, 27.055685
2025-09-22T06:34:06Z, 48.2906, 48, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.76, 13, 1011.42236, 27.789413
2025-09-22T06:34:11Z, 48.22955, 47, 53.600002, 56.375, 55.031, 54.1, 54, 47, 46.78, 13, 1011.28613, 27.083239
2025-09-22T06:34:16Z, 48.35165, 48, 53.600002, 56.281, 55, 54.04, 54, 47, 46.77, 13, 1011.43896, 27.255934
2025-09-22T06:34:21Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.77, 13, 1011.6172, 27.018097
2025-09-22T06:34:26Z, 48.2906, 48, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.77, 13, 1011.19385, 29.158617
2025-09-22T06:34:31Z, 48.2906, 47, 53.600002, 56.25, 54.875, 54.13, 54, 47, 46.75, 13, 1011.3501, 27.2184
2025-09-22T06:34:36Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.73, 13, 1011.2446, 28.09141
2025-09-22T06:34:41Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.77, 13, 1011.3994, 27.330896
2025-09-22T06:34:46Z, 48.2906, 47, 53.600002, 56.468, 55.062, 53.97, 54, 47, 46.77, 13, 1011.52637, 27.503906
2025-09-22T06:34:51Z, 48.2906, 47, 53.600002, 56.25, 55.062, 53.91, 54, 47, 46.78, 13, 1011.70605, 27.313568
2025-09-22T06:34:56Z, 48.2906, 46, 53.600002, 56, 54.687, 54.13, 54, 47, 46.78, 13, 1011.5713, 27.388533
2025-09-22T06:35:01Z, 48.35165, 48, 53.600002, 56, 54.906, 54.07, 54, 47, 46.79, 13, 1011.5449, 27.075645
2025-09-22T06:35:06Z, 48.2906, 47, 53.5, 56.281, 54.718, 54.13, 54, 47, 46.78, 13, 1011.22314, 27.2184
2025-09-22T06:35:11Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.25, 54, 47, 46.78, 13, 1011.4209, 27.045706
2025-09-22T06:35:16Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.13, 54, 47, 46.77, 13, 1011.3242, 27.143225
2025-09-22T06:35:21Z, 48.2906, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.78, 13, 1011.417, 26.903109
2025-09-22T06:35:26Z, 48.2906, 47, 53.600002, 55.843, 54.593, 54, 54, 47, 46.78, 13, 1011.5122, 27.065664
2025-09-22T06:35:31Z, 48.22955, 47, 53.5, 56.5, 54.656, 54, 54, 47, 46.76, 13, 1011.48584, 26.950642
2025-09-22T06:35:36Z, 48.2906, 47, 53.600002, 56.031, 55, 54.16, 54, 47, 46.75, 13, 1011.38184, 27.103235
2025-09-22T06:35:41Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.19, 54, 47, 46.77, 13, 1011.52637, 27.055685
2025-09-22T06:35:46Z, 48.22955, 46, 53.600002, 56, 54.656, 54.04, 54, 47, 46.77, 13, 1011.43115, 27.065664
2025-09-22T06:35:51Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.76, 13, 1011.24414, 27.351067
2025-09-22T06:35:56Z, 48.22955, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.79, 13, 1011.49316, 27.408737
2025-09-22T06:36:01Z, 48.35165, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.76, 13, 1011.5254, 27.53118
2025-09-22T06:36:06Z, 48.2906, 47, 53.600002, 56.375, 54.75, 53.97, 54, 47, 46.78, 13, 1011.45264, 27.320812
2025-09-22T06:36:11Z, 48.2906, 46, 53.5, 56.187, 55.125, 54.29, 54, 47, 46.78, 13, 1011.25195, 27.103235
2025-09-22T06:36:16Z, 48.2906, 47, 53.600002, 56, 55.093, 54.07, 54, 47, 46.75, 13, 1011.29834, 27.2184
2025-09-22T06:36:21Z, 48.2906, 48, 53.600002, 56, 54.656, 54.07, 54, 47, 46.77, 13, 1011.3047, 27.083239
2025-09-22T06:36:26Z, 48.2906, 46, 53.600002, 56.375, 54.937, 54.07, 54, 47, 46.75, 13, 1011.4888, 27.140768
2025-09-22T06:36:31Z, 48.2906, 47, 53.5, 56.375, 54.718, 53.97, 54, 47, 46.75, 13, 1011.4253, 27.103235
2025-09-22T06:36:36Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.74, 13, 1011.29736, 27.075645
2025-09-22T06:36:41Z, 48.22955, 47, 53.600002, 56.468, 54.75, 54, 54, 47, 46.75, 13, 1011.3379, 27.008135
2025-09-22T06:36:46Z, 48.2906, 46, 53.600002, 56, 54.718, 54.07, 54, 47, 46.74, 13, 1011.3213, 27.103235
2025-09-22T06:36:51Z, 48.35165, 47, 53.600002, 56.593, 54.625, 53.94, 54, 47, 46.76, 13, 1011.4541, 27.045706
2025-09-22T06:36:56Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.88, 54, 47, 46.75, 13, 1011.23535, 27.398634
2025-09-22T06:37:01Z, 48.2906, 46, 53.600002, 55.906, 55, 54.04, 54, 47, 46.74, 13, 1011.21436, 29.275324
2025-09-22T06:37:06Z, 48.2906, 46, 53.5, 55.968, 55.031, 54, 54, 47, 46.76, 13, 1011.24414, 27.558384
2025-09-22T06:37:11Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.75, 13, 1011.3618, 27.752054
2025-09-22T06:37:16Z, 48.2906, 47, 53.5, 56, 54.843, 53.94, 54, 47, 46.77, 13, 1011.2412, 27.446201
2025-09-22T06:37:21Z, 48.2906, 48, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.76, 13, 1011.50146, 27.075645
2025-09-22T06:37:26Z, 48.22955, 47, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.77, 13, 1011.43896, 27.160799
2025-09-22T06:37:31Z, 48.2906, 46, 53.600002, 56.187, 54.593, 54.16, 54, 47, 46.75, 13, 1011.39746, 27.02806
2025-09-22T06:37:36Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.77, 13, 1011.3799, 27.113232
2025-09-22T06:37:41Z, 48.22955, 47, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.78, 13, 1011.38525, 26.998173
2025-09-22T06:37:46Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.74, 13, 1011.4043, 27.075645
2025-09-22T06:37:51Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.75, 13, 1011.2866, 27.045706
2025-09-22T06:37:56Z, 48.2906, 47, 53.600002, 56, 54.906, 54.07, 54, 47, 46.75, 13, 1011.5796, 27.025745
2025-09-22T06:38:01Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.77, 13, 1011.35596, 27.921873
2025-09-22T06:38:06Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.74, 13, 1011.2539, 27.018097
2025-09-22T06:38:11Z, 48.2906, 46, 53.600002, 56.093, 54.593, 53.94, 54, 47, 46.76, 13, 1011.3672, 27.075645
2025-09-22T06:38:16Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.76, 14, 1011.17285, 27.133226
2025-09-22T06:38:21Z, 48.2906, 47, 53.5, 56.031, 55.062, 54, 54, 47, 46.76, 13, 1011.4541, 27.02806
2025-09-22T06:38:26Z, 48.2906, 47, 53.600002, 56.093, 54.968, 53.94, 54, 47, 46.75, 13, 1011.4409, 29.11105
2025-09-22T06:38:31Z, 48.22955, 47, 53.600002, 56.062, 54.562, 53.97, 54, 47, 46.76, 13, 1011.2246, 27.075645
2025-09-22T06:38:36Z, 48.2906, 46, 53.600002, 56.187, 54.906, 54.07, 54, 47, 46.75, 13, 1011.4927, 27.160799
2025-09-22T06:38:41Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.76, 13, 1011.50146, 27.045706
2025-09-22T06:38:46Z, 48.22955, 47, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.77, 13, 1011.4707, 27.293432
2025-09-22T06:38:51Z, 48.22955, 46, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.77, 13, 1011.5459, 27.303501
2025-09-22T06:38:56Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.91, 54, 47, 46.76, 13, 1011.57275, 28.968348
2025-09-22T06:39:01Z, 48.22955, 47, 53.5, 56.031, 54.718, 54, 54, 47, 46.78, 13, 1011.3574, 27.388533
2025-09-22T06:39:06Z, 48.2906, 46, 53.600002, 56.031, 55.031, 53.97, 54, 47, 46.77, 13, 1011.3877, 28.006676
2025-09-22T06:39:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.78, 13, 1011.3457, 27.599075
2025-09-22T06:39:16Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.76, 13, 1011.2246, 27.806217
2025-09-22T06:39:21Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.91, 54, 47, 46.78, 13, 1011.4302, 27.789413
2025-09-22T06:39:26Z, 48.2906, 48, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.78, 13, 1011.251, 29.04205
2025-09-22T06:39:31Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.77, 13, 1011.52246, 27.653414
2025-09-22T06:39:36Z, 48.22955, 47, 53.600002, 56.406, 54.593, 54.13, 54, 47, 46.78, 13, 1011.5083, 27.864027
2025-09-22T06:39:41Z, 48.2906, 47, 53.600002, 56.25, 54.5, 54.07, 54, 47, 46.78, 13, 1011.4844, 27.826738
2025-09-22T06:39:46Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.78, 13, 1011.23486, 27.901281
2025-09-22T06:39:51Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.78, 13, 1011.22705, 27.748442
2025-09-22T06:39:56Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.04, 54, 47, 46.77, 13, 1011.41943, 27.514044
2025-09-22T06:40:01Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.13, 54, 47, 46.74, 13, 1011.37256, 29.729422
2025-09-22T06:40:06Z, 48.35165, 46, 53.600002, 56.281, 54.687, 54, 54, 47, 46.72, 13, 1011.39404, 27.235832
2025-09-22T06:40:11Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.75, 13, 1011.334, 27.160799
2025-09-22T06:40:16Z, 48.22955, 47, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.75, 13, 1011.437, 27.2184
2025-09-22T06:40:21Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54, 54, 47, 46.77, 13, 1011.27686, 27.025745
2025-09-22T06:40:26Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.76, 13, 1011.26416, 29.11105
2025-09-22T06:40:31Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.75, 13, 1011.2549, 26.930752
2025-09-22T06:40:36Z, 48.22955, 46, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.77, 13, 1011.6294, 27.208366
2025-09-22T06:40:41Z, 48.2906, 48, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.76, 13, 1011.18506, 27.093237
2025-09-22T06:40:46Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.75, 13, 1011.31445, 27.065664
2025-09-22T06:40:51Z, 48.22955, 48, 53.5, 56.187, 54.625, 54.22, 54, 47, 46.73, 13, 1011.41895, 27.038023
2025-09-22T06:40:56Z, 48.2906, 48, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.74, 13, 1011.4043, 27.02806
2025-09-22T06:41:01Z, 48.2906, 47, 53.600002, 56.031, 55.062, 53.97, 54, 47, 46.77, 13, 1011.4155, 27.083239
2025-09-22T06:41:06Z, 48.2906, 48, 53.5, 56.125, 54.656, 54, 54, 47, 46.76, 13, 1011.34326, 27.2184
2025-09-22T06:41:11Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.77, 13, 1011.34424, 27.065664
2025-09-22T06:41:16Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54, 54, 47, 46.74, 13, 1011.43994, 27.208366
2025-09-22T06:41:21Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.73, 14, 1011.43896, 26.970531
2025-09-22T06:41:26Z, 48.2906, 46, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.75, 13, 1011.1797, 27.313568
2025-09-22T06:41:31Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.74, 13, 1011.20215, 27.150784
2025-09-22T06:41:36Z, 48.2906, 46, 53.600002, 56, 54.875, 54.07, 54, 47, 46.7, 13, 1011.5386, 27.456322
2025-09-22T06:41:41Z, 48.2906, 47, 53.600002, 56.75, 54.687, 53.97, 54, 47, 46.75, 13, 1011.5122, 27.351067
2025-09-22T06:41:46Z, 48.22955, 47, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.76, 13, 1011.7788, 27.503906
2025-09-22T06:41:51Z, 48.2906, 47, 53.600002, 56.312, 55, 53.91, 54, 47, 46.75, 13, 1011.3379, 28.08527
2025-09-22T06:41:56Z, 48.2906, 48, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.76, 13, 1011.3628, 27.2184
2025-09-22T06:42:01Z, 48.35165, 46, 53.600002, 56.312, 54.875, 53.94, 54, 47, 46.77, 13, 1011.36816, 27.075645
2025-09-22T06:42:06Z, 48.22955, 47, 53.5, 56.125, 54.812, 54.04, 54, 47, 46.77, 13, 1011.3955, 27.439045
2025-09-22T06:42:11Z, 48.22955, 48, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.77, 13, 1011.6211, 27.083239
2025-09-22T06:42:16Z, 48.35165, 48, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.76, 13, 1011.31934, 27.055685
2025-09-22T06:42:21Z, 48.22955, 48, 53.600002, 56, 55.031, 54.07, 54, 47, 46.78, 13, 1011.5, 26.942818
2025-09-22T06:42:26Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.76, 13, 1011.2798, 27.083239
2025-09-22T06:42:31Z, 48.2906, 48, 53.600002, 56.062, 55, 53.91, 54, 47, 46.77, 13, 1011.34033, 27.018097
2025-09-22T06:42:36Z, 48.2906, 46, 53.600002, 56.375, 55, 53.91, 54, 47, 46.79, 13, 1011.2915, 28.32907
2025-09-22T06:42:41Z, 48.22955, 47, 53.5, 56.031, 54.687, 54.19, 54, 47, 46.76, 13, 1011.1533, 27.133226
2025-09-22T06:42:46Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.76, 13, 1011.24805, 27.045706
2025-09-22T06:42:51Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.78, 13, 1011.3418, 27.065664
2025-09-22T06:42:56Z, 48.2906, 45, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.77, 13, 1011.42334, 27.12323
2025-09-22T06:43:01Z, 48.2906, 46, 53.5, 56.031, 54.531, 53.91, 54, 47, 46.78, 13, 1011.23486, 27.12323
2025-09-22T06:43:06Z, 48.2906, 47, 53.5, 56.093, 54.75, 54.19, 54, 47, 46.78, 13, 1011.38135, 27.408737
2025-09-22T06:43:11Z, 48.2906, 47, 53.5, 56.031, 55.062, 54.04, 54, 47, 46.77, 13, 1011.5581, 27.055685
2025-09-22T06:43:16Z, 48.2906, 47, 53.5, 56.156, 54.625, 54, 54, 47, 46.78, 13, 1011.30615, 27.095604
2025-09-22T06:43:21Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.77, 13, 1011.51465, 26.980476
2025-09-22T06:43:26Z, 48.2906, 47, 53.5, 56, 54.875, 54, 54, 47, 46.76, 13, 1011.272, 27.055685
2025-09-22T06:43:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.78, 13, 1011.22705, 27.330896
2025-09-22T06:43:36Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.8, 13, 1011.4824, 27.55149
2025-09-22T06:43:41Z, 48.2906, 46, 53.600002, 56.093, 54.812, 53.97, 54, 47, 46.8, 13, 1011.27686, 27.571802
2025-09-22T06:43:46Z, 48.35165, 46, 53.5, 56.437, 54.812, 54, 54, 47, 46.77, 13, 1011.34814, 27.276033
2025-09-22T06:43:51Z, 48.2906, 48, 53.600002, 56.156, 55.093, 53.97, 54, 47, 46.8, 13, 1011.3994, 27.330896
2025-09-22T06:43:56Z, 48.2906, 47, 53.5, 56.343, 54.937, 54.13, 54, 47, 46.79, 13, 1011.48145, 27.493769
2025-09-22T06:44:01Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.73, 13, 1011.2886, 27.398634
2025-09-22T06:44:06Z, 48.2906, 48, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.78, 13, 1011.417, 27.816477
2025-09-22T06:44:11Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.79, 13, 1011.5332, 27.045706
2025-09-22T06:44:16Z, 48.2906, 47, 53.600002, 56.281, 54.593, 54.04, 54, 47, 46.75, 13, 1011.5005, 28.08527
2025-09-22T06:44:21Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.78, 13, 1011.53955, 27.12323
2025-09-22T06:44:26Z, 48.35165, 47, 53.5, 55.937, 54.75, 54.13, 54, 47, 46.77, 13, 1011.52246, 27.160799
2025-09-22T06:44:31Z, 48.2906, 48, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.75, 13, 1011.37354, 26.922964
2025-09-22T06:44:36Z, 48.2906, 47, 53.5, 56.281, 55.093, 54.13, 54, 47, 46.76, 13, 1011.4541, 27.140768
2025-09-22T06:44:41Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.77, 13, 1011.2612, 26.970531
2025-09-22T06:44:46Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.22, 54, 47, 46.75, 13, 1011.3828, 27.18083
2025-09-22T06:44:51Z, 48.2906, 46, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.78, 13, 1011.5083, 27.075645
2025-09-22T06:44:56Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.77, 13, 1011.2256, 27.283365
2025-09-22T06:45:01Z, 48.35165, 47, 53.5, 56.25, 54.75, 53.91, 54, 47, 46.77, 13, 1011.18604, 27.170815
2025-09-22T06:45:06Z, 48.2906, 48, 53.5, 56.281, 54.843, 54.29, 54, 47, 46.78, 13, 1011.21094, 26.980476
2025-09-22T06:45:11Z, 48.2906, 46, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.78, 13, 1011.5161, 27.008135
2025-09-22T06:45:16Z, 48.2906, 47, 53.600002, 56.093, 55, 54.25, 54, 47, 46.77, 13, 1011.59766, 27.178268
2025-09-22T06:45:21Z, 48.2906, 46, 53.5, 56.218, 54.656, 54.16, 54, 47, 46.78, 13, 1011.2705, 27.075645
2025-09-22T06:45:26Z, 48.2906, 48, 53.5, 56.281, 54.656, 54.07, 54, 47, 46.75, 13, 1011.4331, 27.113232
2025-09-22T06:45:31Z, 48.22955, 46, 53.600002, 56.125, 54.968, 53.88, 54, 47, 46.78, 13, 1011.2427, 26.932892
2025-09-22T06:45:36Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.76, 13, 1011.16113, 27.103235
2025-09-22T06:45:41Z, 48.2906, 46, 53.5, 56.281, 54.625, 54.16, 54, 47, 46.75, 13, 1011.4966, 26.980476
2025-09-22T06:45:46Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.78, 13, 1011.39746, 27.063244
2025-09-22T06:45:51Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.74, 13, 1011.46387, 27.02806
2025-09-22T06:45:56Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.25, 54, 47, 46.75, 13, 1011.4463, 27.065664
2025-09-22T06:46:01Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.77, 13, 1011.27295, 27.225782
2025-09-22T06:46:06Z, 48.22955, 46, 53.600002, 55.968, 55.031, 54.07, 54, 47, 46.75, 13, 1011.39746, 27.619421
2025-09-22T06:46:11Z, 48.35165, 48, 53.600002, 56.437, 54.625, 54.04, 54, 47, 46.77, 13, 1011.3325, 27.503906
2025-09-22T06:46:16Z, 48.22955, 47, 53.600002, 56.218, 54.843, 53.91, 54, 47, 46.75, 13, 1011.5293, 27.541336
2025-09-22T06:46:21Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.76, 13, 1011.33545, 27.320812
2025-09-22T06:46:26Z, 48.22955, 47, 53.600002, 55.937, 54.593, 54.07, 54, 47, 46.78, 13, 1011.2666, 27.340982
2025-09-22T06:46:31Z, 48.22955, 47, 53.600002, 56.593, 54.781, 54, 54, 47, 46.75, 13, 1011.4927, 27.065664
2025-09-22T06:46:36Z, 48.2906, 48, 53.600002, 56.031, 54.593, 54.25, 54, 47, 46.75, 13, 1011.354, 27.265984
2025-09-22T06:46:41Z, 48.2906, 48, 53.600002, 56.375, 55.093, 54.13, 54, 47, 46.74, 13, 1011.4121, 27.884583
2025-09-22T06:46:46Z, 48.2906, 45, 53.600002, 56.343, 55.062, 53.91, 54, 47, 46.75, 13, 1011.24316, 27.103235
2025-09-22T06:46:51Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.74, 13, 1011.21826, 27.038023
2025-09-22T06:46:56Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.76, 13, 1011.4263, 27.085625
2025-09-22T06:47:01Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.16, 54, 47, 46.75, 13, 1011.4697, 27.133226
2025-09-22T06:47:06Z, 48.2906, 47, 53.5, 56.343, 54.75, 54.04, 54, 47, 46.75, 13, 1011.5718, 27.065664
2025-09-22T06:47:11Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54, 54, 47, 46.73, 13, 1011.35547, 26.960587
2025-09-22T06:47:16Z, 48.2906, 48, 53.5, 56.218, 54.687, 54.16, 54, 47, 46.75, 13, 1011.4136, 27.113232
2025-09-22T06:47:21Z, 48.2906, 47, 53.600002, 56, 55.093, 54.04, 54, 47, 46.76, 13, 1011.4341, 27.02806
2025-09-22T06:47:26Z, 48.2906, 46, 53.600002, 55.937, 55.031, 54.04, 54, 47, 46.77, 13, 1011.5381, 27.238464
2025-09-22T06:47:31Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.76, 13, 1011.71533, 27.351067
2025-09-22T06:47:36Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.22, 54, 47, 46.75, 13, 1011.4175, 27.473494
2025-09-22T06:47:41Z, 48.2906, 46, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.75, 13, 1011.4658, 27.60925
2025-09-22T06:47:46Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.73, 13, 1011.3081, 27.303501
2025-09-22T06:47:51Z, 48.2906, 47, 53.600002, 55.906, 54.781, 53.94, 54, 47, 46.74, 13, 1011.5073, 26.913036
2025-09-22T06:47:56Z, 48.22955, 46, 53.600002, 56.218, 54.625, 54, 54, 47, 46.72, 13, 1011.39014, 27.103235
2025-09-22T06:48:01Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.22, 54, 47, 46.73, 13, 1011.522, 27.225782
2025-09-22T06:48:06Z, 48.22955, 46, 53.5, 56.093, 54.687, 54.1, 54, 47, 46.75, 13, 1011.1914, 27.996346
2025-09-22T06:48:11Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.72, 13, 1011.39014, 27.12323
2025-09-22T06:48:16Z, 48.2906, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.76, 13, 1011.3115, 27.140768
2025-09-22T06:48:21Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54.04, 54, 47, 46.77, 13, 1011.249, 27.160799
2025-09-22T06:48:26Z, 48.35165, 47, 53.600002, 56.5, 54.781, 54.07, 54, 47, 46.75, 13, 1011.39746, 27.095604
2025-09-22T06:48:31Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.76, 13, 1011.3672, 27.286083
2025-09-22T06:48:36Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.75, 14, 1011.5493, 27.57873
2025-09-22T06:48:41Z, 48.22955, 48, 53.600002, 56, 54.625, 54.07, 54, 47, 46.77, 13, 1011.51855, 27.43608
2025-09-22T06:48:46Z, 48.2906, 47, 53.600002, 56.375, 55.031, 54.04, 54, 47, 46.77, 13, 1011.479, 27.588903
2025-09-22T06:48:51Z, 48.22955, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.75, 13, 1011.48975, 27.198334
2025-09-22T06:48:56Z, 48.2906, 47, 53.600002, 56.062, 55, 54.16, 54, 47, 46.74, 13, 1011.29346, 27.035725
2025-09-22T06:49:01Z, 48.22955, 48, 53.600002, 56.093, 54.687, 54, 54, 47, 46.76, 13, 1011.5176, 27.235832
2025-09-22T06:49:06Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.04, 54, 47, 46.74, 13, 1011.37646, 28.101774
2025-09-22T06:49:11Z, 48.22955, 47, 53.600002, 56.125, 54.906, 54.22, 54, 47, 46.77, 13, 1011.2295, 27.103235
2025-09-22T06:49:16Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.78, 13, 1011.1836, 27.133226
2025-09-22T06:49:21Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54, 54, 47, 46.78, 13, 1011.2822, 26.950642
2025-09-22T06:49:26Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.78, 13, 1011.40137, 27.12323
2025-09-22T06:49:31Z, 48.2906, 46, 53.5, 56.093, 55.062, 54.13, 54, 47, 46.78, 13, 1011.31396, 27.025745
2025-09-22T06:49:36Z, 48.22955, 48, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.75, 13, 1011.2876, 27.133226
2025-09-22T06:49:41Z, 48.2906, 46, 53.5, 56.437, 55.031, 54.04, 54, 47, 46.75, 13, 1011.4175, 27.093237
2025-09-22T06:49:46Z, 48.2906, 47, 53.600002, 56.25, 54.875, 54, 54, 47, 46.78, 13, 1011.437, 27.170815
2025-09-22T06:49:51Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.75, 13, 1011.2905, 27.008135
2025-09-22T06:49:56Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54, 54, 47, 46.75, 13, 1011.541, 27.188301
2025-09-22T06:50:01Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.75, 13, 1011.33545, 27.188301
2025-09-22T06:50:06Z, 48.35165, 45, 53.600002, 56.25, 54.718, 53.88, 54, 47, 46.74, 13, 1011.21436, 27.075645
2025-09-22T06:50:11Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.16, 54, 47, 46.72, 13, 1011.47705, 27.035725
2025-09-22T06:50:16Z, 48.22955, 47, 53.600002, 56.281, 55.031, 54.1, 54, 47, 46.74, 13, 1011.4912, 27.168236
2025-09-22T06:50:21Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.75, 13, 1011.08057, 27.02806
2025-09-22T06:50:26Z, 48.2906, 46, 53.600002, 56.125, 55, 53.94, 54, 47, 46.75, 13, 1011.33154, 27.083239
2025-09-22T06:50:31Z, 48.22955, 46, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.76, 13, 1011.49756, 27.045706
2025-09-22T06:50:36Z, 48.2906, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.76, 13, 1011.49756, 27.093237
2025-09-22T06:50:41Z, 48.2906, 46, 53.600002, 56.375, 54.812, 53.97, 54, 47, 46.75, 13, 1011.3154, 27.065664
2025-09-22T06:50:46Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.76, 13, 1011.34326, 27.150784
2025-09-22T06:50:51Z, 48.35165, 46, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.75, 13, 1011.14014, 27.160799
2025-09-22T06:50:56Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.75, 13, 1011.2627, 27.9385
2025-09-22T06:51:01Z, 48.22955, 47, 53.600002, 56.437, 54.687, 54, 54, 47, 46.76, 13, 1011.4463, 27.836998
2025-09-22T06:51:06Z, 48.2906, 48, 53.5, 56.25, 55, 53.94, 54, 47, 46.78, 13, 1011.45264, 27.466442
2025-09-22T06:51:11Z, 48.35165, 47, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.74, 13, 1011.4834, 27.752054
2025-09-22T06:51:16Z, 48.22955, 48, 53.600002, 56.156, 54.656, 54.22, 54, 47, 46.72, 13, 1011.3823, 27.62628
2025-09-22T06:51:21Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.77, 13, 1011.3242, 27.456322
2025-09-22T06:51:26Z, 48.35165, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.77, 13, 1011.27295, 27.075645
2025-09-22T06:51:31Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.16, 54, 47, 46.79, 13, 1011.3154, 27.969439
2025-09-22T06:51:36Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.04, 54, 47, 46.77, 13, 1011.3242, 27.113232
2025-09-22T06:51:41Z, 48.22955, 47, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.77, 13, 1011.2529, 27.093237
2025-09-22T06:51:46Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.91, 54, 47, 46.75, 13, 1011.3696, 27.286083
2025-09-22T06:51:51Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.77, 13, 1011.2173, 26.98821
2025-09-22T06:51:56Z, 48.2906, 46, 53.5, 56.062, 54.843, 54, 54, 47, 46.78, 13, 1011.0923, 27.340982
2025-09-22T06:52:01Z, 48.2906, 47, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.76, 13, 1011.48584, 27.103235
2025-09-22T06:52:06Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.77, 13, 1011.2095, 26.98821
2025-09-22T06:52:11Z, 48.2906, 47, 53.600002, 56.343, 54.75, 54.07, 54, 47, 46.77, 13, 1011.35596, 27.065664
2025-09-22T06:52:16Z, 48.2906, 48, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.73, 13, 1011.27246, 27.093237
2025-09-22T06:52:21Z, 48.2906, 47, 53.600002, 56.125, 55, 54.13, 54, 47, 46.75, 13, 1011.52, 27.12323
2025-09-22T06:52:26Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.78, 13, 1011.2046, 27.245884
2025-09-22T06:52:31Z, 48.2906, 45, 53.600002, 56.312, 55, 53.91, 54, 47, 46.77, 13, 1011.4907, 27.085625
2025-09-22T06:52:36Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.19, 54, 47, 46.76, 13, 1011.2324, 27.160799
2025-09-22T06:52:41Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.76, 13, 1011.25635, 27.02806
2025-09-22T06:52:46Z, 48.22955, 46, 53.600002, 56.5, 54.843, 54, 54, 47, 46.75, 13, 1011.29834, 27.095604
2025-09-22T06:52:51Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.77, 13, 1011.58545, 27.035725
2025-09-22T06:52:56Z, 48.22955, 46, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.76, 13, 1011.2363, 27.768929
2025-09-22T06:53:01Z, 48.2906, 47, 53.5, 56.25, 55.156, 54.1, 54, 47, 46.75, 13, 1011.16113, 26.922964
2025-09-22T06:53:06Z, 48.2906, 47, 53.600002, 56.125, 55.031, 53.94, 54, 47, 46.76, 13, 1011.1372, 27.150784
2025-09-22T06:53:11Z, 48.35165, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.75, 13, 1011.52, 27.185583
2025-09-22T06:53:16Z, 48.22955, 47, 53.600002, 56.156, 54.937, 54.16, 54, 47, 46.76, 13, 1011.2876, 27.170815
2025-09-22T06:53:21Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.78, 13, 1011.46826, 27.198334
2025-09-22T06:53:26Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.76, 13, 1011.00684, 27.43608
2025-09-22T06:53:31Z, 48.2906, 46, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.75, 13, 1011.16406, 27.599075
2025-09-22T06:53:36Z, 48.2906, 47, 53.600002, 56.468, 54.781, 54.13, 54, 47, 46.74, 13, 1011.2422, 27.42596
2025-09-22T06:53:41Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.77, 13, 1011.2173, 27.188301
2025-09-22T06:53:46Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.76, 13, 1011.40674, 27.388533
2025-09-22T06:53:51Z, 48.35165, 48, 53.5, 56.031, 55, 54.04, 54, 47, 46.78, 13, 1011.1636, 27.055685
2025-09-22T06:53:56Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.77, 13, 1011.44336, 28.149324
2025-09-22T06:54:01Z, 48.2906, 46, 53.600002, 55.968, 54.875, 53.94, 54, 47, 46.74, 13, 1011.26953, 27.018097
2025-09-22T06:54:06Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.75, 13, 1011.2588, 27.789413
2025-09-22T06:54:11Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.74, 13, 1011.36475, 26.940697
2025-09-22T06:54:16Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.76, 13, 1011.39453, 27.018097
2025-09-22T06:54:21Z, 48.2906, 46, 53.600002, 56.156, 54.781, 53.88, 54, 47, 46.72, 13, 1011.2554, 26.978249
2025-09-22T06:54:26Z, 48.2906, 45, 53.600002, 56.031, 54.718, 54, 54, 47, 46.74, 13, 1011.2578, 27.150784
2025-09-22T06:54:31Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.75, 13, 1011.3696, 26.938398
2025-09-22T06:54:36Z, 48.2906, 46, 53.600002, 56.093, 55, 53.94, 54, 47, 46.75, 13, 1011.1284, 27.150784
2025-09-22T06:54:41Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.75, 13, 1011.52, 27.43608
2025-09-22T06:54:46Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.73, 13, 1011.33203, 27.02806
2025-09-22T06:54:51Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.07, 54, 47, 46.73, 13, 1011.4785, 27.085625
2025-09-22T06:54:56Z, 48.35165, 47, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.74, 13, 1011.3013, 27.12323
2025-09-22T06:55:01Z, 48.22955, 47, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.76, 13, 1011.1138, 26.970531
2025-09-22T06:55:06Z, 48.2906, 47, 53.5, 56.031, 54.687, 54, 54, 47, 46.75, 13, 1011.32227, 27.398634
2025-09-22T06:55:11Z, 48.2906, 46, 53.5, 56.062, 54.968, 54, 54, 47, 46.76, 13, 1011.09375, 27.446201
2025-09-22T06:55:16Z, 48.2906, 47, 53.600002, 56.093, 55, 53.94, 54, 47, 46.74, 13, 1011.3291, 27.40572
2025-09-22T06:55:21Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54, 54, 47, 46.74, 13, 1011.1587, 27.065664
2025-09-22T06:55:26Z, 48.2906, 47, 53.600002, 56.156, 54.968, 54.16, 54, 47, 46.76, 13, 1011.26807, 27.2184
2025-09-22T06:55:31Z, 48.2906, 46, 53.5, 56.093, 54.812, 54.07, 54, 47, 46.78, 13, 1011.2031, 28.09141
2025-09-22T06:55:36Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54, 54, 47, 46.78, 13, 1011.63574, 27.047985
2025-09-22T06:55:41Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.78, 13, 1011.3179, 26.998173
2025-09-22T06:55:46Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.77, 13, 1011.2412, 27.113232
2025-09-22T06:55:51Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.78, 13, 1011.31396, 27.110723
2025-09-22T06:55:56Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54, 54, 47, 46.75, 13, 1011.3579, 27.463356
2025-09-22T06:56:01Z, 48.2906, 47, 53.600002, 56.062, 55, 54.16, 54, 47, 46.74, 13, 1011.19824, 27.43608
2025-09-22T06:56:06Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.75, 13, 1011.2627, 27.42596
2025-09-22T06:56:11Z, 48.2906, 46, 53.600002, 56.062, 54.812, 53.91, 54, 47, 46.74, 13, 1011.13135, 27.093237
2025-09-22T06:56:16Z, 48.35165, 46, 53.5, 56.156, 54.75, 53.97, 54, 47, 46.76, 13, 1011.3154, 27.113232
2025-09-22T06:56:21Z, 48.2906, 48, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.76, 13, 1011.25635, 28.513689
2025-09-22T06:56:26Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.77, 13, 1011.376, 27.18083
2025-09-22T06:56:31Z, 48.2906, 46, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.78, 13, 1011.3574, 26.932892
2025-09-22T06:56:36Z, 48.2906, 47, 53.600002, 56.125, 55, 53.94, 54, 47, 46.79, 13, 1011.2163, 27.160799
2025-09-22T06:56:41Z, 48.22955, 47, 53.600002, 56.125, 54.937, 53.94, 54, 47, 46.78, 13, 1011.2715, 26.940697
2025-09-22T06:56:46Z, 48.35165, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.79, 13, 1011.31934, 27.541336
2025-09-22T06:56:51Z, 48.2906, 46, 53.5, 56.031, 54.843, 54.1, 54, 47, 46.78, 13, 1011.2002, 27.476562
2025-09-22T06:56:56Z, 48.35165, 47, 53.600002, 56, 54.656, 53.94, 54, 47, 46.76, 13, 1011.39453, 27.340982
2025-09-22T06:57:01Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.73, 13, 1011.2886, 27.43608
2025-09-22T06:57:06Z, 48.2906, 46, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.74, 13, 1011.2617, 27.493769
2025-09-22T06:57:11Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.1, 54, 47, 46.75, 13, 1011.33154, 27.466442
2025-09-22T06:57:16Z, 48.2906, 47, 53.600002, 56.406, 55.031, 53.94, 54, 47, 46.75, 13, 1011.38574, 27.55149
2025-09-22T06:57:21Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.88, 54, 47, 46.77, 13, 1011.3086, 27.473494
2025-09-22T06:57:26Z, 48.2906, 47, 53.5, 56.125, 54.906, 53.91, 54, 47, 46.78, 13, 1011.45264, 27.524181
2025-09-22T06:57:31Z, 48.2906, 46, 53.5, 56.093, 54.781, 54.16, 54, 47, 46.79, 13, 1011.16455, 27.55149
2025-09-22T06:57:36Z, 48.2906, 46, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.77, 13, 1011.42725, 27.521025
2025-09-22T06:57:41Z, 48.35165, 46, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.76, 13, 1011.2285, 27.463356
2025-09-22T06:57:46Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.76, 13, 1011.4263, 27.60925
2025-09-22T06:57:51Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.78, 13, 1011.3496, 27.37843
2025-09-22T06:57:56Z, 48.2906, 47, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.75, 13, 1011.2749, 27.463356
2025-09-22T06:58:01Z, 48.2906, 47, 53.600002, 56.218, 54.875, 53.94, 54, 47, 46.75, 13, 1011.39844, 27.368326
2025-09-22T06:58:06Z, 48.22955, 46, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.76, 13, 1011.2207, 27.51087
2025-09-22T06:58:11Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.74, 13, 1011.4121, 27.43608
2025-09-22T06:58:16Z, 48.22955, 47, 53.600002, 56.281, 54.875, 54.04, 54, 47, 46.73, 13, 1011.4072, 27.731604
2025-09-22T06:58:21Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.75, 13, 1011.23145, 27.541336
2025-09-22T06:58:26Z, 48.2906, 47, 53.5, 56.312, 54.812, 54.13, 54, 47, 46.74, 13, 1011.3887, 27.588903
2025-09-22T06:58:31Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.1, 54, 47, 46.77, 13, 1011.19775, 27.276033
2025-09-22T06:58:36Z, 48.2906, 47, 53.600002, 56.718, 55.093, 53.97, 54, 47, 46.73, 13, 1011.26074, 27.18083
2025-09-22T06:58:41Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.94, 54, 47, 46.75, 13, 1011.6035, 26.970531
2025-09-22T06:58:46Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.74, 13, 1011.313, 27.942463
2025-09-22T06:58:51Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.75, 13, 1011.3301, 27.133226
2025-09-22T06:58:56Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.74, 13, 1011.2656, 27.41584
2025-09-22T06:59:01Z, 48.2906, 48, 53.5, 56.375, 54.875, 54, 54, 47, 46.77, 13, 1011.35205, 27.313568
2025-09-22T06:59:06Z, 48.2906, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.77, 13, 1011.50244, 27.64666
2025-09-22T06:59:11Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.77, 13, 1011.3721, 27.008135
2025-09-22T06:59:16Z, 48.22955, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.78, 13, 1011.4209, 27.018097
2025-09-22T06:59:21Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.22, 54, 47, 46.77, 13, 1011.3838, 26.98821
2025-09-22T06:59:26Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.8, 13, 1011.4033, 27.103235
2025-09-22T06:59:31Z, 48.2906, 45, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.78, 13, 1011.5874, 27.02806
2025-09-22T06:59:36Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.76, 13, 1011.3711, 28.905153
2025-09-22T06:59:41Z, 48.2906, 49, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.78, 13, 1011.2954, 26.980476
2025-09-22T06:59:46Z, 48.2906, 48, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.75, 13, 1011.31836, 27.018097
2025-09-22T06:59:51Z, 48.35165, 47, 53.600002, 56.062, 54.593, 53.94, 54, 47, 46.76, 13, 1011.3154, 27.008135
2025-09-22T06:59:56Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.75, 13, 1011.4263, 27.008135
2025-09-22T07:00:01Z, 48.2906, 48, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.76, 13, 1011.2798, 27.673828
2025-09-22T07:00:06Z, 48.22955, 47, 53.5, 56, 55.062, 54.07, 54, 47, 46.77, 13, 1011.66504, 28.709324
2025-09-22T07:00:11Z, 48.22955, 47, 53.600002, 56, 55, 53.97, 54, 47, 46.78, 13, 1011.40137, 26.980476
2025-09-22T07:00:16Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.74, 13, 1011.3213, 27.18083
2025-09-22T07:00:21Z, 48.2906, 48, 53.600002, 56.375, 54.843, 54, 54, 47, 46.76, 13, 1011.4424, 26.98821
2025-09-22T07:00:26Z, 48.2906, 47, 53.600002, 56.031, 54.843, 54.19, 54, 47, 46.77, 13, 1011.43115, 27.215733
2025-09-22T07:00:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.78, 13, 1011.53564, 27.113232
2025-09-22T07:00:36Z, 48.2906, 48, 53.600002, 55.968, 54.593, 53.94, 54, 47, 46.78, 13, 1011.48535, 27.340982
2025-09-22T07:00:41Z, 48.2906, 48, 53.600002, 56.531, 55.093, 54.16, 54, 47, 46.77, 13, 1011.1543, 27.188301
2025-09-22T07:00:46Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.78, 13, 1011.31006, 27.473494
2025-09-22T07:00:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.78, 13, 1011.38525, 27.388533
2025-09-22T07:00:56Z, 48.2906, 47, 53.600002, 56.468, 54.906, 53.97, 54, 47, 46.76, 13, 1011.58057, 27.340982
2025-09-22T07:01:01Z, 48.22955, 46, 53.600002, 56.281, 54.656, 53.91, 54, 47, 46.75, 13, 1011.56396, 27.085625
2025-09-22T07:01:06Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.04, 54, 47, 46.75, 13, 1011.4302, 27.083239
2025-09-22T07:01:11Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.78, 13, 1011.5991, 27.806217
2025-09-22T07:01:16Z, 48.22955, 48, 53.600002, 56.593, 54.656, 54.07, 54, 47, 46.75, 13, 1011.2246, 27.18083
2025-09-22T07:01:21Z, 48.2906, 48, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.78, 13, 1011.2822, 27.085625
2025-09-22T07:01:26Z, 48.22955, 48, 53.600002, 56.031, 54.718, 54, 54, 47, 46.78, 13, 1011.3428, 27.160799
2025-09-22T07:01:31Z, 48.2906, 47, 53.600002, 56.093, 55, 53.91, 54, 47, 46.78, 13, 1011.40625, 26.950642
2025-09-22T07:01:36Z, 48.2906, 47, 53.600002, 56, 54.656, 54.16, 54, 47, 46.79, 13, 1011.1924, 27.02806
2025-09-22T07:01:41Z, 48.2906, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.75, 13, 1011.6084, 26.970531
2025-09-22T07:01:46Z, 48.2906, 45, 53.5, 56.406, 54.968, 54.07, 54, 47, 46.78, 13, 1011.2163, 27.083239
2025-09-22T07:01:51Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.77, 13, 1011.4038, 27.140768
2025-09-22T07:01:56Z, 48.2906, 46, 53.5, 56.062, 54.781, 54.1, 54, 47, 46.77, 13, 1011.27295, 27.038023
2025-09-22T07:02:01Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.75, 13, 1011.23145, 26.913036
2025-09-22T07:02:06Z, 48.2906, 46, 53.600002, 56.375, 55.031, 54, 54, 47, 46.76, 13, 1011.2998, 27.160799
2025-09-22T07:02:11Z, 48.2906, 46, 53.5, 55.968, 54.937, 53.97, 54, 47, 46.78, 13, 1011.45264, 27.255934
2025-09-22T07:02:16Z, 48.2906, 47, 53.5, 56.125, 54.687, 53.97, 54, 47, 46.75, 13, 1011.4487, 27.170815
2025-09-22T07:02:21Z, 48.2906, 47, 53.600002, 56.218, 54.812, 53.91, 54, 47, 46.74, 13, 1011.35693, 27.02806
2025-09-22T07:02:26Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.78, 13, 1011.417, 27.265984
2025-09-22T07:02:31Z, 48.22955, 46, 53.5, 56.031, 54.593, 54.16, 54, 47, 46.78, 13, 1011.2822, 27.008135
2025-09-22T07:02:36Z, 48.35165, 47, 53.600002, 56.375, 54.781, 53.94, 54, 47, 46.77, 13, 1011.4907, 27.018097
2025-09-22T07:02:41Z, 48.2906, 46, 53.600002, 56.343, 55, 54, 54, 47, 46.79, 13, 1011.33105, 27.008135
2025-09-22T07:02:46Z, 48.2906, 47, 53.5, 56.187, 54.781, 54.04, 54, 47, 46.8, 13, 1011.3125, 27.932167
2025-09-22T07:02:51Z, 48.22955, 47, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.8, 13, 1011.4907, 27.599075
2025-09-22T07:02:56Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54, 54, 47, 46.8, 13, 1011.3638, 27.43608
2025-09-22T07:03:01Z, 48.2906, 48, 53.5, 56.468, 54.843, 53.94, 54, 47, 46.8, 13, 1011.1582, 27.493769
2025-09-22T07:03:06Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.81, 13, 1011.1748, 27.178268
2025-09-22T07:03:11Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54, 54, 47, 46.8, 13, 1011.3164, 27.694244
2025-09-22T07:03:16Z, 48.22955, 46, 53.600002, 56.125, 55.062, 53.97, 54, 47, 46.8, 13, 1011.4878, 27.503906
2025-09-22T07:03:21Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.1, 54, 47, 46.77, 13, 1011.4746, 27.2184
2025-09-22T07:03:26Z, 48.2906, 46, 53.600002, 56.5, 54.718, 54, 54, 47, 46.8, 13, 1011.4946, 27.018097
2025-09-22T07:03:31Z, 48.22955, 46, 53.600002, 56.187, 54.875, 53.88, 54, 47, 46.78, 13, 1011.29443, 27.103235
2025-09-22T07:03:36Z, 48.2906, 47, 53.600002, 56.468, 54.906, 54.1, 54, 47, 46.78, 13, 1011.2744, 27.836998
2025-09-22T07:03:41Z, 48.2906, 47, 53.5, 56.156, 54.781, 54.22, 54, 47, 46.78, 13, 1011.2163, 26.970531
2025-09-22T07:03:46Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54, 54, 47, 46.76, 13, 1011.2837, 27.065664
2025-09-22T07:03:51Z, 48.22955, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.75, 13, 1011.46094, 27.085625
2025-09-22T07:03:56Z, 48.2906, 46, 53.600002, 56.187, 55.031, 54.07, 54, 47, 46.76, 13, 1011.5532, 27.065664
2025-09-22T07:04:01Z, 48.2906, 46, 53.5, 56.125, 54.656, 53.88, 54, 47, 46.77, 13, 1011.18604, 26.922964
2025-09-22T07:04:06Z, 48.35165, 46, 53.600002, 56.25, 55.031, 53.91, 54, 47, 46.77, 13, 1011.2295, 27.12323
2025-09-22T07:04:11Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.76, 13, 1011.2998, 26.98821
2025-09-22T07:04:16Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.77, 13, 1011.3799, 27.340982
2025-09-22T07:04:21Z, 48.2906, 47, 53.600002, 56.437, 54.75, 54.04, 54, 47, 46.73, 13, 1011.18945, 27.113232
2025-09-22T07:04:26Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.76, 13, 1011.5371, 27.133226
2025-09-22T07:04:31Z, 48.2906, 46, 53.600002, 56.062, 54.562, 54, 54, 47, 46.77, 13, 1011.1304, 26.990421
2025-09-22T07:04:36Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.74, 13, 1011.36084, 27.12323
2025-09-22T07:04:41Z, 48.2906, 45, 53.600002, 56.437, 55.093, 54.04, 54, 47, 46.74, 13, 1011.37646, 27.008135
2025-09-22T07:04:46Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54, 54, 47, 46.73, 13, 1011.09814, 26.98821
2025-09-22T07:04:51Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.76, 13, 1011.64014, 27.133226
2025-09-22T07:04:56Z, 48.22955, 47, 53.600002, 56, 54.875, 54.13, 54, 47, 46.77, 13, 1011.3281, 27.684036
2025-09-22T07:05:01Z, 48.35165, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.76, 13, 1011.2285, 27.045706
2025-09-22T07:05:06Z, 48.2906, 46, 53.600002, 56.375, 54.812, 54.04, 54, 47, 46.77, 13, 1011.3242, 27.265984
2025-09-22T07:05:11Z, 48.2906, 48, 53.5, 56.25, 54.718, 54, 54, 47, 46.76, 13, 1011.50146, 27.083239
2025-09-22T07:05:16Z, 48.2906, 47, 53.5, 56.375, 54.718, 53.97, 54, 47, 46.77, 13, 1011.2173, 27.093237
2025-09-22T07:05:21Z, 48.35165, 47, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.75, 13, 1011.26025, 27.073242
2025-09-22T07:05:26Z, 48.2906, 47, 53.600002, 56.25, 55, 53.97, 54, 47, 46.77, 13, 1011.3638, 27.120739
2025-09-22T07:05:31Z, 48.2906, 47, 53.600002, 56.375, 55.031, 54.19, 54, 47, 46.78, 13, 1011.2427, 27.055685
2025-09-22T07:05:36Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54.1, 54, 47, 46.75, 13, 1011.3779, 27.340982
2025-09-22T07:05:41Z, 48.22955, 47, 53.600002, 56.625, 54.843, 53.97, 54, 47, 46.75, 13, 1011.3828, 27.388533
2025-09-22T07:05:46Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.74, 13, 1011.313, 27.514044
2025-09-22T07:05:51Z, 48.2906, 46, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.76, 13, 1011.4541, 27.103235
2025-09-22T07:05:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.77, 13, 1011.3242, 27.588903
2025-09-22T07:06:01Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.75, 14, 1011.55176, 27.731604
2025-09-22T07:06:06Z, 48.35165, 47, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.77, 13, 1011.35596, 28.434622
2025-09-22T07:06:11Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.19, 54, 47, 46.76, 13, 1011.292, 27.02806
2025-09-22T07:06:16Z, 48.2906, 47, 53.600002, 56.281, 54.937, 53.91, 54, 47, 46.77, 13, 1011.3955, 27.02806
2025-09-22T07:06:21Z, 48.2906, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.76, 13, 1011.3154, 27.075645
2025-09-22T07:06:26Z, 48.2906, 47, 53.600002, 56.375, 54.906, 54.04, 54, 47, 46.76, 13, 1011.64014, 27.255934
2025-09-22T07:06:31Z, 48.2906, 46, 53.5, 56.125, 54.875, 54.22, 54, 47, 46.75, 13, 1011.4531, 27.466442
2025-09-22T07:06:36Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54.16, 54, 47, 46.77, 13, 1011.43896, 28.32328
2025-09-22T07:06:41Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.16, 54, 47, 46.75, 13, 1011.3618, 27.43608
2025-09-22T07:06:46Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.13, 54, 47, 46.77, 13, 1011.4868, 27.51087
2025-09-22T07:06:51Z, 48.2906, 48, 53.600002, 56.125, 54.968, 54.13, 54, 47, 46.75, 13, 1011.38184, 27.303501
2025-09-22T07:06:56Z, 48.2906, 47, 53.5, 56.031, 54.718, 54, 54, 47, 46.78, 13, 1011.46826, 27.113232
2025-09-22T07:07:01Z, 48.2906, 47, 53.600002, 56.468, 54.687, 54, 54, 47, 46.77, 13, 1011.4038, 27.025745
2025-09-22T07:07:06Z, 48.2906, 46, 53.5, 56.312, 54.875, 53.94, 54, 47, 46.78, 13, 1011.3301, 27.2184
2025-09-22T07:07:11Z, 48.35165, 46, 53.600002, 56.156, 54.593, 53.88, 54, 47, 46.78, 13, 1011.437, 27.093237
2025-09-22T07:07:16Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.77, 13, 1011.2969, 26.990421
2025-09-22T07:07:21Z, 48.35165, 47, 53.5, 55.937, 54.781, 54.04, 54, 47, 46.76, 14, 1011.33545, 27.113232
2025-09-22T07:07:26Z, 48.2906, 47, 53.5, 56.281, 55.093, 53.94, 54, 47, 46.73, 13, 1011.2012, 27.188301
2025-09-22T07:07:31Z, 48.2906, 46, 53.600002, 56.187, 55.062, 53.88, 54, 47, 46.75, 13, 1011.5332, 27.168236
2025-09-22T07:07:36Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.76, 13, 1011.6284, 27.095604
2025-09-22T07:07:41Z, 48.2906, 48, 53.600002, 56.062, 54.906, 54, 54, 47, 46.76, 13, 1011.2837, 27.085625
2025-09-22T07:07:46Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.75, 13, 1011.47266, 27.235832
2025-09-22T07:07:51Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54, 54, 47, 46.75, 13, 1011.5874, 27.351067
2025-09-22T07:07:56Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.75, 13, 1011.38184, 27.493769
2025-09-22T07:08:01Z, 48.2906, 46, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.77, 13, 1011.4746, 27.348122
2025-09-22T07:08:06Z, 48.2906, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.78, 13, 1011.38135, 27.388533
2025-09-22T07:08:11Z, 48.2906, 47, 53.600002, 56.375, 54.687, 53.94, 54, 47, 46.75, 13, 1011.4448, 27.53118
2025-09-22T07:08:16Z, 48.22955, 47, 53.5, 56.125, 55.062, 54.22, 54, 47, 46.79, 13, 1011.25977, 27.055685
2025-09-22T07:08:21Z, 48.2906, 47, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.78, 13, 1011.61914, 27.055685
2025-09-22T07:08:26Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.79, 13, 1011.3032, 27.789413
2025-09-22T07:08:31Z, 48.2906, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.78, 13, 1011.48047, 26.942818
2025-09-22T07:08:36Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.8, 13, 1011.3047, 27.038023
2025-09-22T07:08:41Z, 48.2906, 47, 53.600002, 55.906, 54.75, 54, 54, 47, 46.78, 13, 1011.61084, 27.085625
2025-09-22T07:08:46Z, 48.2906, 46, 53.600002, 56.218, 55.093, 53.94, 54, 47, 46.78, 13, 1011.1953, 27.065664
2025-09-22T07:08:51Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.77, 13, 1011.51855, 27.103235
2025-09-22T07:08:56Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.76, 13, 1011.32715, 27.065664
2025-09-22T07:09:01Z, 48.2906, 46, 53.5, 56, 54.875, 54, 54, 47, 46.74, 13, 1011.4282, 26.970531
2025-09-22T07:09:06Z, 48.2906, 47, 53.600002, 56.375, 54.656, 53.94, 54, 47, 46.77, 13, 1011.3638, 27.255934
2025-09-22T07:09:11Z, 48.2906, 47, 53.600002, 56, 54.968, 54.19, 54, 47, 46.77, 13, 1011.2334, 26.990421
2025-09-22T07:09:16Z, 48.2906, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.76, 13, 1011.1968, 27.18083
2025-09-22T07:09:21Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.77, 13, 1011.2612, 26.978249
2025-09-22T07:09:26Z, 48.2906, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.78, 13, 1011.21924, 27.103235
2025-09-22T07:09:31Z, 48.2906, 45, 53.600002, 56.343, 54.75, 53.94, 54, 47, 46.75, 13, 1011.22705, 26.960587
2025-09-22T07:09:36Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.1, 54, 47, 46.75, 13, 1011.38965, 27.113232
2025-09-22T07:09:41Z, 48.35165, 48, 53.600002, 56.156, 54.968, 54.13, 54, 47, 46.74, 13, 1011.4004, 27.093237
2025-09-22T07:09:46Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.77, 13, 1011.3916, 27.170815
2025-09-22T07:09:51Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.73, 13, 1011.4746, 27.130754
2025-09-22T07:09:56Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.74, 13, 1011.3408, 27.170815
2025-09-22T07:10:01Z, 48.35165, 46, 53.600002, 55.906, 54.656, 54.13, 54, 47, 46.75, 13, 1011.46094, 27.055685
2025-09-22T07:10:06Z, 48.35165, 48, 53.5, 56.343, 54.656, 53.88, 54, 47, 46.73, 13, 1011.2212, 27.208366
2025-09-22T07:10:11Z, 48.2906, 47, 53.600002, 56.25, 55.093, 53.91, 54, 47, 46.75, 13, 1011.17285, 27.2184
2025-09-22T07:10:16Z, 48.2906, 46, 53.600002, 56.218, 55.031, 54.13, 54, 47, 46.76, 13, 1011.6836, 27.493769
2025-09-22T07:10:21Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.72, 13, 1011.24365, 27.368326
2025-09-22T07:10:26Z, 48.2906, 47, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.74, 13, 1011.3291, 27.493769
2025-09-22T07:10:31Z, 48.2906, 48, 53.600002, 56.687, 54.656, 54.04, 54, 47, 46.74, 13, 1011.3213, 27.62628
2025-09-22T07:10:36Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.71, 13, 1011.47217, 27.731604
2025-09-22T07:10:41Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.75, 13, 1011.1797, 28.043877
2025-09-22T07:10:46Z, 48.2906, 47, 53.600002, 56.093, 54.562, 54.04, 54, 47, 46.76, 13, 1011.40674, 27.408737
2025-09-22T07:10:51Z, 48.2906, 46, 53.600002, 56.468, 55.093, 54.04, 54, 47, 46.77, 13, 1011.43115, 28.13894
2025-09-22T07:10:56Z, 48.35165, 48, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.75, 13, 1011.3696, 27.065664
2025-09-22T07:11:01Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.75, 13, 1011.32227, 26.930752
2025-09-22T07:11:06Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.13, 54, 47, 46.76, 13, 1011.272, 27.103235
2025-09-22T07:11:11Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54, 54, 47, 46.75, 13, 1011.2866, 27.313568
2025-09-22T07:11:16Z, 48.35165, 48, 53.600002, 56.375, 54.625, 53.91, 54, 47, 46.77, 13, 1011.43506, 27.025745
2025-09-22T07:11:21Z, 48.2906, 48, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.75, 14, 1011.3423, 27.561646
2025-09-22T07:11:26Z, 48.2906, 48, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.75, 13, 1011.3379, 27.065664
2025-09-22T07:11:31Z, 48.35165, 46, 53.600002, 56.437, 54.781, 54, 54, 47, 46.77, 13, 1011.11865, 26.980476
2025-09-22T07:11:36Z, 48.22955, 48, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.73, 13, 1011.4863, 27.170815
2025-09-22T07:11:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.77, 13, 1011.43506, 27.055685
2025-09-22T07:11:46Z, 48.22955, 46, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.75, 13, 1011.3501, 27.113232
2025-09-22T07:11:51Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.75, 13, 1011.48975, 27.083239
2025-09-22T07:11:56Z, 48.2906, 46, 53.5, 56.156, 54.687, 54.16, 54, 47, 46.77, 13, 1011.562, 27.283365
2025-09-22T07:12:01Z, 48.2906, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.78, 13, 1011.3179, 27.235832
2025-09-22T07:12:06Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54.13, 54, 47, 46.76, 13, 1011.39844, 27.514044
2025-09-22T07:12:11Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.79, 13, 1011.25586, 27.361153
2025-09-22T07:12:16Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.78, 13, 1011.2549, 27.330896
2025-09-22T07:12:21Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.07, 54, 47, 46.77, 13, 1011.2334, 27.42596
2025-09-22T07:12:26Z, 48.35165, 47, 53.5, 56.187, 54.968, 54, 54, 47, 46.78, 13, 1011.2466, 27.493769
2025-09-22T07:12:31Z, 48.35165, 46, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.78, 13, 1011.48145, 27.700928
2025-09-22T07:12:36Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.88, 54, 47, 46.8, 13, 1011.42334, 27.932167
2025-09-22T07:12:41Z, 48.2906, 48, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.78, 13, 1011.58057, 27.731604
2025-09-22T07:12:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.8, 13, 1011.5303, 27.616089
2025-09-22T07:12:51Z, 48.2906, 47, 53.600002, 55.937, 54.812, 53.97, 54, 47, 46.8, 13, 1011.2529, 27.398634
2025-09-22T07:12:56Z, 48.2906, 48, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.79, 13, 1011.2715, 27.37843
2025-09-22T07:13:01Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.1, 54, 47, 46.77, 13, 1011.3242, 27.351067
2025-09-22T07:13:06Z, 48.2906, 46, 53.600002, 56, 54.656, 53.88, 54, 47, 46.78, 13, 1011.2666, 27.503906
2025-09-22T07:13:11Z, 48.2906, 47, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.79, 13, 1011.228, 27.170815
2025-09-22T07:13:16Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.78, 13, 1011.32715, 27.9385
2025-09-22T07:13:21Z, 48.2906, 48, 53.7, 56, 54.937, 54.07, 54, 47, 46.79, 13, 1011.3071, 27.018097
2025-09-22T07:13:26Z, 48.2906, 48, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.77, 13, 1011.20557, 27.12323
2025-09-22T07:13:31Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.79, 13, 1011.2637, 27.065664
2025-09-22T07:13:36Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.77, 13, 1011.3164, 27.2184
2025-09-22T07:13:41Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.78, 13, 1011.23584, 26.970531
2025-09-22T07:13:46Z, 48.35165, 47, 53.600002, 56.093, 55.031, 53.97, 54, 47, 46.78, 13, 1011.3379, 27.673828
2025-09-22T07:13:51Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.75, 13, 1011.24316, 27.113232
2025-09-22T07:13:56Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.77, 13, 1011.18164, 27.313568
2025-09-22T07:14:01Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.19, 54, 47, 46.73, 13, 1011.2925, 27.018097
2025-09-22T07:14:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 13, 1011.15967, 27.208366
2025-09-22T07:14:11Z, 48.2906, 46, 53.600002, 56.281, 54.593, 54.07, 54, 47, 46.76, 13, 1011.355, 26.970531
2025-09-22T07:14:16Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.76, 13, 1011.4463, 27.283365
2025-09-22T07:14:21Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.77, 13, 1011.20166, 27.313568
2025-09-22T07:14:26Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.07, 54, 47, 46.78, 13, 1011.3618, 27.636469
2025-09-22T07:14:31Z, 48.2906, 48, 53.600002, 56.031, 54.937, 54.25, 54, 47, 46.8, 13, 1011.41113, 27.684036
2025-09-22T07:14:36Z, 48.22955, 47, 53.600002, 56.031, 54.968, 54.19, 54, 47, 46.77, 13, 1011.2134, 27.265984
2025-09-22T07:14:41Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.19, 54, 47, 46.8, 13, 1011.2173, 27.170815
2025-09-22T07:14:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.8, 13, 1011.41943, 27.789413
2025-09-22T07:14:51Z, 48.35165, 48, 53.5, 55.968, 54.75, 54, 54, 47, 46.81, 13, 1011.45996, 27.456322
2025-09-22T07:14:56Z, 48.35165, 47, 53.5, 56.187, 54.593, 54.07, 54, 47, 46.81, 13, 1011.30566, 27.456322
2025-09-22T07:15:01Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.19, 54, 47, 46.79, 13, 1011.4697, 27.571802
2025-09-22T07:15:06Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.79, 13, 1011.3071, 27.599075
2025-09-22T07:15:11Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54, 54, 47, 46.8, 13, 1011.43506, 27.045706
2025-09-22T07:15:16Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.75, 13, 1011.40674, 27.170815
2025-09-22T07:15:21Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.94, 54, 47, 46.77, 13, 1011.34424, 27.038023
2025-09-22T07:15:26Z, 48.35165, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.77, 13, 1011.35596, 27.198334
2025-09-22T07:15:31Z, 48.2906, 47, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.78, 13, 1011.22314, 27.02806
2025-09-22T07:15:36Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.79, 13, 1011.49316, 27.150784
2025-09-22T07:15:41Z, 48.35165, 46, 53.600002, 56.343, 54.781, 53.97, 54, 47, 46.77, 13, 1011.4668, 27.836998
2025-09-22T07:15:46Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.78, 13, 1011.45264, 27.008135
2025-09-22T07:15:51Z, 48.35165, 46, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.79, 13, 1011.33105, 27.113232
2025-09-22T07:15:56Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.91, 54, 47, 46.79, 13, 1011.2085, 27.12323
2025-09-22T07:16:01Z, 48.35165, 48, 53.600002, 56.187, 54.968, 54.04, 54, 47, 46.79, 13, 1011.31104, 27.035725
2025-09-22T07:16:06Z, 48.2906, 46, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.8, 13, 1011.27295, 27.133226
2025-09-22T07:16:11Z, 48.2906, 47, 53.600002, 56.281, 54.906, 53.94, 54, 47, 46.8, 13, 1011.43896, 27.045706
2025-09-22T07:16:16Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.79, 13, 1011.355, 27.093237
2025-09-22T07:16:21Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.79, 13, 1011.2241, 26.98821
2025-09-22T07:16:26Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.8, 13, 1011.4087, 27.065664
2025-09-22T07:16:31Z, 48.2906, 47, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.8, 13, 1011.4946, 27.055685
2025-09-22T07:16:36Z, 48.22955, 47, 53.600002, 56.125, 55.031, 54, 54, 47, 46.78, 13, 1011.417, 27.103235
2025-09-22T07:16:41Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.8, 13, 1011.49854, 27.340982
2025-09-22T07:16:46Z, 48.2906, 46, 53.600002, 55.968, 54.875, 54.07, 54, 47, 46.8, 13, 1011.34424, 27.083239
2025-09-22T07:16:51Z, 48.2906, 48, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.78, 13, 1011.1953, 27.018097
2025-09-22T07:16:56Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.79, 13, 1011.3823, 27.113232
2025-09-22T07:17:01Z, 48.2906, 48, 53.600002, 56.187, 54.781, 54.19, 54, 47, 46.78, 13, 1011.33105, 27.045706
2025-09-22T07:17:06Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.8, 13, 1011.41113, 27.160799
2025-09-22T07:17:11Z, 48.2906, 47, 53.600002, 56.468, 55.062, 54, 54, 47, 46.8, 13, 1011.3281, 27.548212
2025-09-22T07:17:16Z, 48.2906, 48, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.79, 13, 1011.5054, 27.41884
2025-09-22T07:17:21Z, 48.2906, 47, 53.600002, 56.218, 54.968, 54.16, 54, 47, 46.8, 13, 1011.4785, 27.43608
2025-09-22T07:17:26Z, 48.35165, 48, 53.600002, 56.25, 54.968, 54.1, 54, 47, 46.79, 13, 1011.2637, 27.43608
2025-09-22T07:17:31Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.8, 13, 1011.43506, 27.235832
2025-09-22T07:17:36Z, 48.2906, 47, 53.600002, 56.343, 54.656, 53.97, 54, 47, 46.8, 13, 1011.3242, 27.348122
2025-09-22T07:17:41Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.8, 13, 1011.7637, 27.408737
2025-09-22T07:17:46Z, 48.2906, 47, 53.600002, 56.406, 54.656, 53.94, 54, 47, 46.78, 13, 1011.5249, 27.235832
2025-09-22T07:17:51Z, 48.2906, 47, 53.5, 56.125, 54.718, 54.07, 54, 47, 46.78, 13, 1011.3032, 27.178268
2025-09-22T07:17:56Z, 48.35165, 46, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.79, 13, 1011.3628, 27.758684
2025-09-22T07:18:01Z, 48.2906, 48, 53.600002, 56.312, 54.968, 54.22, 54, 47, 46.81, 13, 1011.32666, 27.018097
2025-09-22T07:18:06Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.79, 13, 1011.49316, 27.170815
2025-09-22T07:18:11Z, 48.2906, 47, 53.600002, 56.281, 54.937, 53.97, 54, 47, 46.8, 13, 1011.1074, 27.045706
2025-09-22T07:18:16Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.81, 13, 1011.23047, 28.101774
2025-09-22T07:18:21Z, 48.35165, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.79, 13, 1011.521, 27.41884
2025-09-22T07:18:26Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.82, 13, 1011.1367, 27.541336
2025-09-22T07:18:31Z, 48.2906, 48, 53.600002, 56, 54.718, 54.16, 54, 47, 46.8, 13, 1011.52246, 27.521025
2025-09-22T07:18:36Z, 48.2906, 46, 53.600002, 56, 54.781, 54.04, 54, 47, 46.8, 13, 1011.4746, 27.18083
2025-09-22T07:18:41Z, 48.35165, 46, 53.600002, 56.125, 55, 54.13, 54, 47, 46.8, 13, 1011.35986, 27.932167
2025-09-22T07:18:46Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.25, 54, 47, 46.76, 13, 1011.4658, 27.113232
2025-09-22T07:18:51Z, 48.35165, 45, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.78, 13, 1011.2666, 27.018097
2025-09-22T07:18:56Z, 48.2906, 47, 53.5, 56.187, 54.843, 54.04, 54, 47, 46.8, 13, 1011.3203, 27.02806
2025-09-22T07:19:01Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.77, 13, 1011.3364, 27.02806
2025-09-22T07:19:06Z, 48.2906, 46, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.74, 13, 1011.313, 27.093237
2025-09-22T07:19:11Z, 48.35165, 46, 53.5, 56.125, 55.125, 54, 54, 47, 46.78, 13, 1011.4844, 27.198334
2025-09-22T07:19:16Z, 48.35165, 47, 53.600002, 56.031, 55.093, 53.97, 54, 47, 46.74, 13, 1011.60205, 27.158203
2025-09-22T07:19:21Z, 48.22955, 46, 53.600002, 55.968, 54.656, 54, 54, 47, 46.77, 13, 1011.249, 26.980476
2025-09-22T07:19:26Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.22, 54, 47, 46.76, 13, 1011.5215, 27.113232
2025-09-22T07:19:31Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.75, 13, 1011.3672, 26.998173
2025-09-22T07:19:36Z, 48.22955, 46, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.75, 13, 1011.4502, 27.340982
2025-09-22T07:19:41Z, 48.22955, 46, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.78, 13, 1011.4448, 27.093237
2025-09-22T07:19:46Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.19, 54, 47, 46.77, 13, 1011.43896, 27.371239
2025-09-22T07:19:51Z, 48.2906, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.76, 13, 1011.57666, 27.398634
2025-09-22T07:19:56Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.77, 13, 1011.2134, 28.244423
2025-09-22T07:20:01Z, 48.2906, 46, 53.600002, 56.218, 55.093, 53.94, 54, 47, 46.78, 13, 1011.3535, 27.351067
2025-09-22T07:20:06Z, 48.22955, 48, 53.600002, 56.125, 55.031, 54, 54, 47, 46.78, 13, 1011.40137, 27.150784
2025-09-22T07:20:11Z, 48.22955, 45, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.78, 13, 1011.3618, 27.731604
2025-09-22T07:20:16Z, 48.2906, 46, 53.600002, 56.187, 54.937, 54.04, 54, 47, 46.78, 13, 1011.5122, 27.073242
2025-09-22T07:20:21Z, 48.2906, 47, 53.600002, 56.343, 54.875, 53.97, 54, 47, 46.78, 13, 1011.437, 26.922964
2025-09-22T07:20:26Z, 48.2906, 47, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.75, 13, 1011.5928, 27.113232
2025-09-22T07:20:31Z, 48.2906, 47, 53.600002, 56.406, 54.843, 54.22, 54, 47, 46.78, 13, 1011.38135, 27.008135
2025-09-22T07:20:36Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.79, 13, 1011.48535, 27.446201
2025-09-22T07:20:41Z, 48.2906, 46, 53.5, 56.5, 55.093, 54.07, 54, 47, 46.78, 13, 1011.437, 27.816477
2025-09-22T07:20:46Z, 48.35165, 47, 53.600002, 56.062, 55, 54.16, 54, 47, 46.79, 13, 1011.3784, 27.18083
2025-09-22T07:20:51Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54, 54, 47, 46.78, 13, 1011.5752, 27.008135
2025-09-22T07:20:56Z, 48.35165, 47, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.78, 13, 1011.39746, 27.008135
2025-09-22T07:21:01Z, 48.2906, 46, 53.600002, 56.281, 54.843, 54, 54, 47, 46.78, 13, 1011.6001, 27.018097
2025-09-22T07:21:06Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.79, 13, 1011.2993, 27.894861
2025-09-22T07:21:11Z, 48.22955, 48, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.78, 13, 1011.417, 26.960587
2025-09-22T07:21:16Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54, 54, 47, 46.79, 13, 1011.47754, 27.133226
2025-09-22T07:21:21Z, 48.22955, 47, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.78, 13, 1011.5449, 27.02806
2025-09-22T07:21:26Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.19, 54, 47, 46.77, 13, 1011.4746, 27.02806
2025-09-22T07:21:31Z, 48.2906, 45, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.77, 13, 1011.2969, 27.208366
2025-09-22T07:21:36Z, 48.2906, 46, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.75, 13, 1011.5952, 28.598352
2025-09-22T07:21:41Z, 48.2906, 48, 53.5, 56.312, 54.812, 54.04, 54, 47, 46.76, 13, 1011.39844, 26.913036
2025-09-22T07:21:46Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.74, 13, 1011.61035, 27.130754
2025-09-22T07:21:51Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.77, 13, 1011.51025, 26.998173
2025-09-22T07:21:56Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.75, 13, 1011.3379, 27.143225
2025-09-22T07:22:01Z, 48.35165, 47, 53.600002, 56.312, 54.781, 53.91, 54, 47, 46.75, 13, 1011.39746, 27.140768
2025-09-22T07:22:06Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.76, 13, 1011.478, 27.150784
2025-09-22T07:22:11Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.13, 54, 47, 46.75, 13, 1011.39844, 27.398634
2025-09-22T07:22:16Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.75, 13, 1011.29834, 27.398634
2025-09-22T07:22:21Z, 48.2906, 48, 53.600002, 56.156, 55, 54.1, 54, 47, 46.77, 13, 1011.2095, 27.37843
2025-09-22T07:22:26Z, 48.2906, 47, 53.5, 56.156, 54.656, 54, 54, 47, 46.78, 13, 1011.2202, 27.66362
2025-09-22T07:22:31Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.8, 13, 1011.459, 27.558384
2025-09-22T07:22:36Z, 48.2906, 46, 53.600002, 56.531, 54.875, 54, 54, 47, 46.77, 13, 1011.43896, 27.42596
2025-09-22T07:22:41Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.78, 13, 1011.3618, 27.255934
2025-09-22T07:22:46Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.79, 13, 1011.4341, 27.093237
2025-09-22T07:22:51Z, 48.2906, 47, 53.600002, 55.937, 55.093, 54.04, 54, 47, 46.78, 13, 1011.4419, 27.075645
2025-09-22T07:22:56Z, 48.2906, 47, 53.600002, 56.375, 55.031, 54.04, 54, 47, 46.8, 13, 1011.249, 27.075645
2025-09-22T07:23:01Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.8, 13, 1011.2451, 28.149324
2025-09-22T07:23:06Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.79, 13, 1011.3071, 28.244423
2025-09-22T07:23:11Z, 48.2906, 48, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.77, 13, 1011.43896, 27.093237
2025-09-22T07:23:16Z, 48.35165, 46, 53.600002, 55.937, 54.625, 54, 54, 47, 46.78, 13, 1011.49316, 27.2184
2025-09-22T07:23:21Z, 48.2906, 46, 53.5, 56.281, 54.531, 53.94, 54, 47, 46.77, 13, 1011.2529, 26.970531
2025-09-22T07:23:26Z, 48.22955, 48, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.78, 13, 1011.1162, 27.083239
2025-09-22T07:23:31Z, 48.35165, 47, 53.600002, 55.906, 55, 54.04, 54, 47, 46.76, 13, 1011.2124, 27.170815
2025-09-22T07:23:36Z, 48.2906, 46, 53.600002, 56.031, 54.937, 53.97, 54, 47, 46.78, 13, 1011.4209, 27.255934
2025-09-22T07:23:41Z, 48.2906, 48, 53.600002, 56.468, 54.718, 53.97, 54, 47, 46.79, 13, 1011.32324, 26.970531
2025-09-22T07:23:46Z, 48.35165, 47, 53.5, 56.031, 54.843, 54.22, 54, 47, 46.78, 13, 1011.48535, 27.198334
2025-09-22T07:23:51Z, 48.2906, 46, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.79, 13, 1011.145, 27.008135
2025-09-22T07:23:56Z, 48.35165, 46, 53.600002, 56.531, 54.625, 53.94, 54, 47, 46.8, 13, 1011.4668, 27.12323
2025-09-22T07:24:01Z, 48.2906, 46, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.77, 13, 1011.4907, 27.065664
2025-09-22T07:24:06Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.77, 13, 1011.43115, 27.018097
2025-09-22T07:24:11Z, 48.2906, 48, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.77, 13, 1011.5581, 26.980476
2025-09-22T07:24:16Z, 48.2906, 47, 53.5, 56.343, 54.718, 53.97, 54, 47, 46.78, 13, 1011.2783, 27.170815
2025-09-22T07:24:21Z, 48.2906, 46, 53.600002, 56.437, 55, 54.04, 54, 47, 46.75, 13, 1011.2866, 27.12323
2025-09-22T07:24:26Z, 48.2906, 47, 53.5, 56.281, 54.687, 53.97, 54, 47, 46.78, 13, 1011.334, 27.388533
2025-09-22T07:24:31Z, 48.22955, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.74, 13, 1011.3213, 27.694244
2025-09-22T07:24:36Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.75, 13, 1011.2075, 29.43316
2025-09-22T07:24:41Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.74, 13, 1011.4043, 27.588903
2025-09-22T07:24:46Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.13, 54, 47, 46.75, 13, 1011.2588, 27.160799
2025-09-22T07:24:51Z, 48.2906, 48, 53.5, 56.062, 54.75, 54.22, 54, 47, 46.75, 13, 1011.8882, 27.075645
2025-09-22T07:24:56Z, 48.2906, 48, 53.5, 56.031, 55.062, 54.04, 54, 47, 46.75, 13, 1011.4175, 27.12323
2025-09-22T07:25:01Z, 48.2906, 48, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.76, 13, 1011.5293, 26.998173
2025-09-22T07:25:06Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.74, 13, 1011.19824, 27.581957
2025-09-22T07:25:11Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54.19, 54, 47, 46.77, 13, 1011.3242, 27.2184
2025-09-22T07:25:16Z, 48.35165, 47, 53.5, 56.031, 54.843, 54.04, 54, 47, 46.78, 13, 1011.31396, 27.168236
2025-09-22T07:25:21Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.78, 13, 1011.41406, 27.015764
2025-09-22T07:25:26Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.16, 54, 47, 46.8, 13, 1011.35596, 27.160799
2025-09-22T07:25:31Z, 48.2906, 48, 53.600002, 56.25, 54.531, 54.1, 54, 47, 46.78, 13, 1011.4487, 27.996346
2025-09-22T07:25:36Z, 48.2906, 47, 53.600002, 55.968, 55.125, 54.07, 54, 47, 46.79, 13, 1011.31934, 28.846905
2025-09-22T07:25:41Z, 48.2906, 48, 53.600002, 56.312, 54.687, 54, 54, 47, 46.79, 13, 1011.1211, 26.913036
2025-09-22T07:25:46Z, 48.2906, 45, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.8, 13, 1011.18945, 26.998173
2025-09-22T07:25:51Z, 48.2906, 47, 53.5, 56.25, 54.968, 54.13, 54, 47, 46.77, 13, 1011.4512, 26.98821
2025-09-22T07:25:56Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.78, 13, 1011.1836, 27.113232
2025-09-22T07:26:01Z, 48.2906, 46, 53.600002, 56.406, 54.875, 53.94, 54, 47, 46.78, 13, 1011.3657, 27.02806
2025-09-22T07:26:06Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.79, 13, 1011.228, 27.170815
2025-09-22T07:26:11Z, 48.35165, 46, 53.600002, 55.968, 55.093, 54, 54, 47, 46.79, 13, 1011.4536, 26.970531
2025-09-22T07:26:16Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.04, 54, 47, 46.79, 13, 1011.31934, 27.093237
2025-09-22T07:26:21Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.78, 13, 1011.16064, 27.255934
2025-09-22T07:26:26Z, 48.2906, 45, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.79, 13, 1011.1211, 27.55149
2025-09-22T07:26:31Z, 48.35165, 46, 53.5, 56.093, 54.843, 54.07, 54, 47, 46.78, 13, 1011.31006, 27.53118
2025-09-22T07:26:36Z, 48.35165, 48, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.8, 13, 1011.0513, 27.255934
2025-09-22T07:26:41Z, 48.2906, 46, 53.600002, 56, 54.812, 53.97, 54, 47, 46.77, 13, 1011.0869, 27.884583
2025-09-22T07:26:46Z, 48.35165, 47, 53.600002, 56.218, 54.593, 54.13, 54, 47, 46.78, 13, 1011.3823, 27.313568
2025-09-22T07:26:51Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54.1, 54, 47, 46.76, 13, 1011.4302, 27.694244
2025-09-22T07:26:56Z, 48.35165, 46, 53.600002, 56.406, 55.093, 54, 54, 47, 46.77, 13, 1011.4946, 27.40572
2025-09-22T07:27:01Z, 48.35165, 48, 53.600002, 56.343, 54.625, 53.91, 54, 47, 46.8, 13, 1011.2173, 27.150784
2025-09-22T07:27:06Z, 48.2906, 46, 53.600002, 56.343, 54.906, 53.91, 54, 47, 46.79, 13, 1011.3867, 27.198334
2025-09-22T07:27:11Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.16, 54, 47, 46.79, 13, 1011.48145, 26.970531
2025-09-22T07:27:16Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.78, 13, 1011.41406, 27.12323
2025-09-22T07:27:21Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.8, 13, 1011.2251, 27.075645
2025-09-22T07:27:26Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.76, 13, 1011.2998, 27.075645
2025-09-22T07:27:31Z, 48.2906, 47, 53.600002, 56.156, 55.125, 54.19, 54, 47, 46.79, 13, 1011.17285, 26.98821
2025-09-22T07:27:36Z, 48.35165, 48, 53.600002, 56.343, 54.718, 54.07, 54, 47, 46.78, 13, 1011.38916, 27.228432
2025-09-22T07:27:41Z, 48.2906, 46, 53.600002, 55.968, 55, 54, 54, 47, 46.78, 13, 1011.4409, 27.055685
2025-09-22T07:27:46Z, 48.2906, 48, 53.600002, 56.437, 54.906, 54, 54, 47, 46.76, 13, 1011.5254, 27.075645
2025-09-22T07:27:51Z, 48.2906, 46, 53.600002, 56.281, 54.687, 53.91, 54, 47, 46.76, 13, 1011.2207, 27.075645
2025-09-22T07:27:56Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.79, 13, 1011.4697, 28.054226
2025-09-22T07:28:01Z, 48.35165, 46, 53.600002, 56.218, 54.781, 53.91, 54, 47, 46.77, 13, 1011.2295, 27.113232
2025-09-22T07:28:06Z, 48.35165, 46, 53.600002, 56.437, 54.625, 53.88, 54, 47, 46.77, 13, 1011.3242, 27.340982
2025-09-22T07:28:11Z, 48.22955, 47, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.75, 13, 1011.5044, 27.188301
2025-09-22T07:28:16Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.77, 13, 1011.4668, 27.178268
2025-09-22T07:28:21Z, 48.2906, 48, 53.600002, 56.031, 55, 54.07, 54, 47, 46.78, 13, 1011.47266, 27.351067
2025-09-22T07:28:26Z, 48.412697, 47, 53.600002, 55.968, 54.968, 54, 54, 47, 46.78, 13, 1011.2905, 27.503906
2025-09-22T07:28:31Z, 48.35165, 46, 53.600002, 56.625, 54.968, 54.1, 54, 47, 46.76, 13, 1011.18066, 27.055685
2025-09-22T07:28:36Z, 48.35165, 46, 53.600002, 55.906, 54.656, 54.07, 54, 47, 46.77, 13, 1011.43115, 27.521025
2025-09-22T07:28:41Z, 48.35165, 46, 53.600002, 56.468, 54.656, 54.04, 54, 47, 46.78, 13, 1011.1333, 27.541336
2025-09-22T07:28:46Z, 48.2906, 46, 53.600002, 56.281, 54.812, 54, 54, 47, 46.77, 13, 1011.41943, 27.463356
2025-09-22T07:28:51Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54.1, 54, 47, 46.76, 13, 1011.42236, 27.310726
2025-09-22T07:28:56Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.77, 13, 1011.3325, 27.524181
2025-09-22T07:29:01Z, 48.35165, 47, 53.600002, 56, 54.687, 53.94, 54, 47, 46.77, 13, 1011.459, 27.541336
2025-09-22T07:29:06Z, 48.2906, 47, 53.5, 56.625, 55, 53.97, 54, 47, 46.76, 13, 1011.3789, 27.55149
2025-09-22T07:29:11Z, 48.35165, 47, 53.5, 56.281, 54.906, 54.04, 54, 47, 46.76, 13, 1011.34326, 27.64666
2025-09-22T07:29:16Z, 48.35165, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.75, 13, 1011.3301, 27.684036
2025-09-22T07:29:21Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.76, 13, 1011.31934, 27.487173
2025-09-22T07:29:26Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54, 54, 47, 46.77, 13, 1011.42334, 27.446201
2025-09-22T07:29:31Z, 48.412697, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.78, 13, 1011.3457, 26.940697
2025-09-22T07:29:36Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.78, 13, 1011.28613, 27.02806
2025-09-22T07:29:41Z, 48.35165, 48, 53.600002, 56, 54.75, 54.16, 54, 47, 46.79, 13, 1011.4536, 26.932892
2025-09-22T07:29:46Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54, 54, 47, 46.78, 13, 1011.37744, 29.184645
2025-09-22T07:29:51Z, 48.35165, 47, 53.600002, 56.5, 54.906, 53.97, 54, 47, 46.75, 13, 1011.3262, 26.89318
2025-09-22T07:29:56Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.77, 13, 1011.6094, 27.12323
2025-09-22T07:30:01Z, 48.2906, 47, 53.600002, 55.968, 54.875, 53.97, 54, 47, 46.78, 13, 1011.3218, 26.930752
2025-09-22T07:30:06Z, 48.2906, 48, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.77, 13, 1011.3916, 27.055685
2025-09-22T07:30:11Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.76, 13, 1011.3789, 27.130754
2025-09-22T07:30:16Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.79, 13, 1011.4575, 27.42596
2025-09-22T07:30:21Z, 48.2906, 48, 53.5, 55.968, 55.062, 54.1, 54, 47, 46.79, 13, 1011.4219, 28.25484
2025-09-22T07:30:26Z, 48.2906, 47, 53.600002, 56.343, 54.718, 53.94, 54, 47, 46.77, 13, 1011.5581, 27.42596
2025-09-22T07:30:31Z, 48.35165, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.75, 13, 1011.41455, 27.178268
2025-09-22T07:30:36Z, 48.2906, 47, 53.600002, 56.187, 55, 53.97, 54, 47, 46.74, 13, 1011.5073, 27.12323
2025-09-22T07:30:41Z, 48.35165, 48, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.77, 13, 1011.5737, 27.055685
2025-09-22T07:30:46Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.78, 13, 1011.2744, 27.065664
2025-09-22T07:30:51Z, 48.2906, 47, 53.5, 56.375, 54.75, 54.07, 54, 47, 46.78, 13, 1011.56836, 26.98821
2025-09-22T07:30:56Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.8, 13, 1011.58154, 27.093237
2025-09-22T07:31:01Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54, 54, 47, 46.77, 13, 1011.60547, 27.055685
2025-09-22T07:31:06Z, 48.2906, 46, 53.600002, 56.062, 55.093, 53.97, 54, 47, 46.77, 13, 1011.5542, 26.998173
2025-09-22T07:31:11Z, 48.2906, 47, 53.600002, 56, 55.031, 53.97, 54, 47, 46.78, 13, 1011.53564, 27.170815
2025-09-22T07:31:16Z, 48.2906, 46, 53.600002, 56.343, 54.875, 53.91, 54, 47, 46.77, 13, 1011.4668, 27.18083
2025-09-22T07:31:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.78, 13, 1011.53564, 27.170815
2025-09-22T07:31:26Z, 48.2906, 48, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.78, 13, 1011.53564, 27.18083
2025-09-22T07:31:31Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.8, 13, 1011.5381, 27.133226
2025-09-22T07:31:36Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.25, 54, 47, 46.78, 13, 1011.1123, 27.276033
2025-09-22T07:31:41Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.77, 13, 1011.3955, 27.473494
2025-09-22T07:31:46Z, 48.35165, 48, 53.5, 56.468, 55.062, 54.07, 54, 47, 46.76, 13, 1011.48975, 27.473494
2025-09-22T07:31:51Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.78, 13, 1011.52783, 27.320812
2025-09-22T07:31:56Z, 48.2906, 48, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.78, 13, 1011.22314, 27.446201
2025-09-22T07:32:01Z, 48.2906, 47, 53.600002, 55.968, 54.875, 54.1, 54, 47, 46.79, 13, 1011.4219, 27.408737
2025-09-22T07:32:06Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.77, 13, 1011.4038, 27.238464
2025-09-22T07:32:11Z, 48.2906, 48, 53.5, 56.437, 54.781, 53.91, 54, 47, 46.76, 13, 1011.39844, 27.038023
2025-09-22T07:32:16Z, 48.35165, 47, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.74, 13, 1011.4717, 27.12323
2025-09-22T07:32:21Z, 48.35165, 46, 53.600002, 56.062, 54.562, 54.1, 54, 47, 46.75, 13, 1011.30225, 27.075645
2025-09-22T07:32:26Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.77, 13, 1011.27686, 27.055685
2025-09-22T07:32:31Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54, 54, 47, 46.76, 13, 1011.5845, 27.055685
2025-09-22T07:32:36Z, 48.35165, 46, 53.5, 56.718, 54.968, 53.97, 54, 47, 46.77, 13, 1011.36816, 27.255934
2025-09-22T07:32:41Z, 48.2906, 46, 53.600002, 56, 54.625, 54.22, 54, 47, 46.74, 13, 1011.44385, 27.055685
2025-09-22T07:32:46Z, 48.22955, 46, 53.600002, 55.906, 54.687, 54, 54, 47, 46.75, 13, 1011.21533, 27.864027
2025-09-22T07:32:51Z, 48.35165, 47, 53.600002, 56.093, 54.812, 53.94, 54, 47, 46.78, 13, 1011.3496, 26.98821
2025-09-22T07:32:56Z, 48.2906, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.78, 13, 1011.5239, 27.065664
2025-09-22T07:33:01Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.91, 54, 47, 46.78, 13, 1011.6782, 26.903109
2025-09-22T07:33:06Z, 48.2906, 47, 53.600002, 56.218, 55.093, 54.13, 54, 47, 46.78, 13, 1011.5161, 27.103235
2025-09-22T07:33:11Z, 48.2906, 47, 53.600002, 56.343, 54.75, 53.91, 54, 47, 46.78, 13, 1011.46436, 28.78869
2025-09-22T07:33:16Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.22, 54, 47, 46.75, 13, 1011.37354, 27.140768
2025-09-22T07:33:21Z, 48.2906, 48, 53.600002, 56.093, 54.968, 54.04, 54, 47, 46.77, 13, 1011.44336, 27.008135
2025-09-22T07:33:26Z, 48.35165, 48, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.78, 13, 1011.4922, 27.075645
2025-09-22T07:33:31Z, 48.2906, 46, 53.600002, 56.5, 54.875, 54, 54, 47, 46.78, 13, 1011.5991, 26.998173
2025-09-22T07:33:36Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.78, 13, 1011.48047, 27.12323
2025-09-22T07:33:41Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 13, 1011.3262, 27.02806
2025-09-22T07:33:46Z, 48.2906, 46, 53.600002, 56, 54.718, 54.04, 54, 47, 46.78, 13, 1011.4053, 27.075645
2025-09-22T07:33:51Z, 48.2906, 46, 53.600002, 56.125, 55.093, 53.97, 54, 47, 46.77, 13, 1011.3955, 27.075645
2025-09-22T07:33:56Z, 48.2906, 48, 53.5, 56.031, 55, 54.19, 54, 47, 46.75, 13, 1011.5283, 27.035725
2025-09-22T07:34:01Z, 48.2906, 48, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.75, 13, 1011.6665, 26.990421
2025-09-22T07:34:06Z, 48.35165, 47, 53.5, 56.125, 54.937, 54.04, 54, 47, 46.77, 13, 1011.35205, 27.293432
2025-09-22T07:34:11Z, 48.2906, 47, 53.600002, 56.093, 54.937, 53.97, 54, 47, 46.74, 13, 1011.34863, 27.57873
2025-09-22T07:34:16Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.74, 13, 1011.43604, 27.853748
2025-09-22T07:34:21Z, 48.2906, 48, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.76, 13, 1011.3789, 27.779171
2025-09-22T07:34:26Z, 48.2906, 47, 53.5, 56, 54.718, 54.07, 54, 47, 46.76, 13, 1011.2207, 27.493769
2025-09-22T07:34:31Z, 48.35165, 47, 53.600002, 56.125, 54.593, 54.04, 54, 47, 46.73, 14, 1011.3994, 27.160799
2025-09-22T07:34:36Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.76, 13, 1011.2163, 27.110723
2025-09-22T07:34:41Z, 48.35165, 47, 53.600002, 56.343, 55.062, 54, 54, 47, 46.75, 13, 1011.24316, 27.758684
2025-09-22T07:34:46Z, 48.2906, 47, 53.5, 56.062, 55, 54.07, 54, 47, 46.75, 13, 1011.38184, 27.093237
2025-09-22T07:34:51Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.77, 13, 1011.4668, 27.02806
2025-09-22T07:34:56Z, 48.2906, 48, 53.600002, 56.218, 54.875, 53.94, 54, 47, 46.78, 13, 1011.45654, 27.170815
2025-09-22T07:35:01Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.13, 54, 47, 46.76, 13, 1011.33936, 28.815018
2025-09-22T07:35:06Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.75, 13, 1011.4331, 27.065664
2025-09-22T07:35:11Z, 48.35165, 48, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.74, 13, 1011.1787, 27.948812
2025-09-22T07:35:16Z, 48.35165, 48, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.76, 13, 1011.6006, 27.558384
2025-09-22T07:35:21Z, 48.2906, 47, 53.600002, 56.031, 55, 54.13, 54, 47, 46.78, 13, 1011.4209, 28.196875
2025-09-22T07:35:26Z, 48.2906, 47, 53.600002, 55.937, 55.031, 54.1, 54, 47, 46.75, 13, 1011.4448, 27.228432
2025-09-22T07:35:31Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.77, 13, 1011.2886, 27.113232
2025-09-22T07:35:36Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.75, 13, 1011.6074, 27.235832
2025-09-22T07:35:41Z, 48.35165, 47, 53.5, 56.343, 54.781, 53.94, 54, 47, 46.78, 13, 1011.4092, 27.055685
2025-09-22T07:35:46Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.22, 54, 47, 46.76, 13, 1011.5293, 27.160799
2025-09-22T07:35:51Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.78, 13, 1011.37744, 27.02806
2025-09-22T07:35:56Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.94, 54, 47, 46.74, 13, 1011.5112, 27.150784
2025-09-22T07:36:01Z, 48.2906, 46, 53.600002, 56.125, 55.093, 53.91, 54, 47, 46.75, 13, 1011.6826, 27.085625
2025-09-22T07:36:06Z, 48.2906, 46, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.74, 13, 1011.3291, 27.103235
2025-09-22T07:36:11Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.77, 13, 1011.4116, 27.12323
2025-09-22T07:36:16Z, 48.35165, 48, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.77, 13, 1011.2295, 27.103235
2025-09-22T07:36:21Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.75, 13, 1011.5244, 26.940697
2025-09-22T07:36:26Z, 48.2906, 46, 53.600002, 56, 54.843, 54.1, 54, 47, 46.75, 13, 1011.5215, 28.11214
2025-09-22T07:36:31Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.72, 13, 1011.54834, 27.12323
2025-09-22T07:36:36Z, 48.2906, 48, 53.600002, 56, 55.093, 54.04, 54, 47, 46.75, 13, 1011.54395, 27.323635
2025-09-22T07:36:41Z, 48.2906, 46, 53.5, 56.406, 54.687, 53.94, 54, 47, 46.74, 13, 1011.3887, 27.84726
2025-09-22T07:36:46Z, 48.2906, 46, 53.600002, 56.125, 55, 54.19, 54, 47, 46.74, 13, 1011.28174, 27.55149
2025-09-22T07:36:51Z, 48.2906, 47, 53.600002, 56, 54.937, 54.04, 54, 47, 46.75, 13, 1011.4966, 27.41584
2025-09-22T07:36:56Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54, 54, 47, 46.77, 13, 1011.3877, 27.816477
2025-09-22T07:37:01Z, 48.2906, 48, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.75, 13, 1011.4531, 27.055685
2025-09-22T07:37:06Z, 48.2906, 48, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.76, 13, 1011.4463, 27.351067
2025-09-22T07:37:11Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.76, 13, 1011.3154, 27.64666
2025-09-22T07:37:16Z, 48.2906, 47, 53.600002, 56, 54.781, 53.94, 54, 47, 46.76, 13, 1011.33936, 27.133226
2025-09-22T07:37:21Z, 48.35165, 47, 53.600002, 56.218, 55.031, 53.94, 54, 47, 46.77, 13, 1011.35205, 27.055685
2025-09-22T07:37:26Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.1, 54, 47, 46.76, 13, 1011.2285, 26.960587
2025-09-22T07:37:31Z, 48.35165, 47, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.77, 13, 1011.5659, 27.065664
2025-09-22T07:37:36Z, 48.2906, 46, 53.600002, 56.218, 54.593, 54.04, 54, 47, 46.79, 13, 1011.1846, 28.291973
2025-09-22T07:37:41Z, 48.35165, 46, 53.600002, 56.156, 54.906, 53.97, 54, 47, 46.76, 13, 1011.18506, 27.113232
2025-09-22T07:37:46Z, 48.35165, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.76, 13, 1011.40674, 27.255934
2025-09-22T07:37:51Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.1, 54, 47, 46.76, 13, 1011.33154, 27.018097
2025-09-22T07:37:56Z, 48.35165, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.77, 13, 1011.4038, 27.456322
2025-09-22T07:38:01Z, 48.35165, 46, 53.600002, 56.5, 55.093, 53.97, 54, 47, 46.78, 13, 1011.45264, 27.826738
2025-09-22T07:38:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.77, 13, 1011.6255, 27.408737
2025-09-22T07:38:11Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.75, 13, 1011.3115, 27.446201
2025-09-22T07:38:16Z, 48.2906, 48, 53.600002, 56.062, 55, 53.97, 54, 47, 46.77, 13, 1011.6211, 27.12323
2025-09-22T07:38:21Z, 48.35165, 48, 53.600002, 55.937, 54.562, 53.94, 54, 47, 46.78, 13, 1011.3657, 26.950642
2025-09-22T07:38:26Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.82, 54, 47, 46.76, 13, 1011.5371, 27.12323
2025-09-22T07:38:31Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.75, 13, 1011.48047, 27.055685
2025-09-22T07:38:36Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.76, 13, 1011.3076, 27.225782
2025-09-22T07:38:41Z, 48.22955, 47, 53.600002, 56.031, 55.125, 54.07, 54, 47, 46.76, 13, 1011.458, 27.045706
2025-09-22T07:38:46Z, 48.2906, 47, 53.600002, 56.375, 54.718, 54, 54, 47, 46.74, 14, 1011.3174, 27.150784
2025-09-22T07:38:51Z, 48.2906, 47, 53.600002, 56.593, 54.718, 54.19, 54, 47, 46.74, 13, 1011.29736, 27.238464
2025-09-22T07:38:56Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54.04, 54, 47, 46.77, 13, 1011.4038, 27.225782
2025-09-22T07:39:01Z, 48.2906, 48, 53.600002, 56, 54.687, 54.1, 54, 47, 46.76, 13, 1011.18896, 27.466442
2025-09-22T07:39:06Z, 48.35165, 47, 53.5, 55.937, 54.843, 54.04, 54, 47, 46.78, 13, 1011.14404, 27.446201
2025-09-22T07:39:11Z, 48.2906, 48, 53.600002, 56.093, 54.843, 53.88, 54, 47, 46.78, 13, 1011.53564, 27.37843
2025-09-22T07:39:16Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.78, 13, 1011.15967, 27.42596
2025-09-22T07:39:21Z, 48.2906, 45, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.76, 13, 1011.2207, 26.98821
2025-09-22T07:39:26Z, 48.2906, 45, 53.5, 56.062, 54.718, 54.16, 54, 47, 46.75, 13, 1011.541, 27.075645
2025-09-22T07:39:31Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.74, 13, 1011.1113, 27.008135
2025-09-22T07:39:36Z, 48.35165, 47, 53.600002, 56.218, 54.937, 53.94, 54, 47, 46.76, 13, 1011.33936, 27.133226
2025-09-22T07:39:41Z, 48.2906, 46, 53.600002, 56.156, 54.593, 54, 54, 47, 46.75, 13, 1011.23145, 27.045706
2025-09-22T07:39:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.78, 13, 1011.1753, 27.055685
2025-09-22T07:39:51Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.19, 54, 47, 46.77, 13, 1011.4155, 27.065664
2025-09-22T07:39:56Z, 48.22955, 47, 53.5, 56.031, 54.875, 54.13, 54, 47, 46.79, 13, 1011.3745, 27.190844
2025-09-22T07:40:01Z, 48.35165, 47, 53.600002, 55.968, 54.593, 53.91, 54, 47, 46.78, 13, 1011.3262, 28.910116
2025-09-22T07:40:06Z, 48.2906, 47, 53.600002, 56.093, 54.781, 53.91, 54, 47, 46.8, 13, 1011.49854, 27.113232
2025-09-22T07:40:11Z, 48.35165, 46, 53.5, 56.093, 54.718, 53.97, 54, 47, 46.78, 13, 1011.4248, 27.323635
2025-09-22T07:40:16Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54, 54, 47, 46.8, 13, 1011.3955, 27.12323
2025-09-22T07:40:21Z, 48.35165, 47, 53.600002, 56, 54.968, 54.07, 54, 47, 46.78, 13, 1011.1675, 27.02806
2025-09-22T07:40:26Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54, 54, 47, 46.8, 13, 1011.3838, 27.113232
2025-09-22T07:40:31Z, 48.35165, 47, 53.600002, 56.156, 54.875, 53.88, 54, 47, 46.78, 13, 1011.4619, 27.018097
2025-09-22T07:40:36Z, 48.35165, 47, 53.600002, 56.156, 54.562, 54.07, 54, 47, 46.77, 14, 1011.49854, 27.2184
2025-09-22T07:40:41Z, 48.22955, 47, 53.5, 56, 54.781, 54, 54, 47, 46.8, 13, 1011.3242, 27.093237
2025-09-22T07:40:46Z, 48.35165, 48, 53.600002, 56.25, 54.75, 54, 54, 47, 46.77, 13, 1011.479, 27.12323
2025-09-22T07:40:51Z, 48.2906, 47, 53.5, 56.218, 55.093, 54, 54, 47, 46.77, 13, 1011.34814, 27.035725
2025-09-22T07:40:56Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54, 54, 47, 46.77, 13, 1011.1421, 27.103235
2025-09-22T07:41:01Z, 48.2906, 47, 53.600002, 56.093, 54.968, 53.97, 54, 47, 46.78, 13, 1011.37744, 27.018097
2025-09-22T07:41:06Z, 48.35165, 47, 53.5, 56.156, 54.625, 54, 54, 47, 46.77, 13, 1011.4746, 27.113232
2025-09-22T07:41:11Z, 48.22955, 47, 53.600002, 55.937, 54.875, 54.13, 54, 47, 46.77, 13, 1011.2095, 27.225782
2025-09-22T07:41:16Z, 48.2906, 46, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.77, 13, 1011.3638, 27.198334
2025-09-22T07:41:21Z, 48.2906, 46, 53.600002, 55.968, 54.656, 53.91, 54, 47, 46.79, 13, 1011.5171, 26.960587
2025-09-22T07:41:26Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.77, 13, 1011.4668, 27.2184
2025-09-22T07:41:31Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.77, 13, 1011.6255, 27.255934
2025-09-22T07:41:36Z, 48.2906, 46, 53.600002, 56.093, 55.062, 53.97, 54, 47, 46.74, 13, 1011.27783, 27.235832
2025-09-22T07:41:41Z, 48.2906, 47, 53.5, 56.218, 54.718, 54, 54, 47, 46.77, 14, 1011.2295, 27.568558
2025-09-22T07:41:46Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54, 54, 47, 46.77, 13, 1011.58545, 27.57873
2025-09-22T07:41:51Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.79, 13, 1011.49316, 27.952759
2025-09-22T07:41:56Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.78, 13, 1011.49316, 27.493769
2025-09-22T07:42:01Z, 48.35165, 48, 53.5, 56.312, 54.875, 53.97, 54, 47, 46.78, 13, 1011.417, 27.446201
2025-09-22T07:42:06Z, 48.2906, 47, 53.600002, 56.343, 54.656, 53.94, 54, 47, 46.78, 13, 1011.4131, 27.463356
2025-09-22T07:42:11Z, 48.35165, 47, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.76, 13, 1011.438, 27.351067
2025-09-22T07:42:16Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.73, 13, 1011.3794, 27.323635
2025-09-22T07:42:21Z, 48.22955, 47, 53.600002, 56.343, 55.093, 53.85, 54, 47, 46.77, 13, 1011.35596, 27.113232
2025-09-22T07:42:26Z, 48.2906, 46, 53.5, 56.468, 55.062, 53.97, 54, 47, 46.77, 14, 1011.459, 28.006676
2025-09-22T07:42:31Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.75, 13, 1011.33545, 27.361153
2025-09-22T07:42:36Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.74, 13, 1011.3926, 27.103235
2025-09-22T07:42:41Z, 48.35165, 47, 53.600002, 56.281, 54.875, 54, 54, 47, 46.77, 13, 1011.35986, 27.035725
2025-09-22T07:42:46Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.77, 13, 1011.6211, 27.103235
2025-09-22T07:42:51Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.77, 13, 1011.52637, 26.922964
2025-09-22T07:42:56Z, 48.2906, 46, 53.5, 56.218, 54.781, 54.07, 54, 47, 46.77, 13, 1011.51855, 27.2184
2025-09-22T07:43:01Z, 48.35165, 48, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.75, 13, 1011.4487, 26.913036
2025-09-22T07:43:06Z, 48.2906, 47, 53.600002, 56.25, 54.937, 54.13, 54, 47, 46.71, 13, 1011.5239, 27.093237
2025-09-22T07:43:11Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54, 54, 47, 46.73, 13, 1011.41113, 26.968287
2025-09-22T07:43:16Z, 48.2906, 47, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.74, 13, 1011.3843, 27.140768
2025-09-22T07:43:21Z, 48.35165, 45, 53.5, 56.25, 54.937, 53.91, 54, 47, 46.77, 13, 1011.27686, 27.340982
2025-09-22T07:43:26Z, 48.35165, 47, 53.600002, 56.25, 54.656, 53.91, 54, 47, 46.75, 13, 1011.24316, 27.025745
2025-09-22T07:43:31Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.75, 13, 1011.49365, 27.055685
2025-09-22T07:43:36Z, 48.2906, 47, 53.600002, 55.968, 54.781, 53.94, 54, 47, 46.77, 13, 1011.3203, 26.883255
2025-09-22T07:43:41Z, 48.2906, 47, 53.5, 56.437, 55.156, 54.04, 54, 47, 46.78, 13, 1011.4922, 27.055685
2025-09-22T07:43:46Z, 48.2906, 47, 53.5, 56.25, 54.718, 54.22, 54, 47, 46.76, 13, 1011.2959, 27.170815
2025-09-22T07:43:51Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.78, 13, 1011.40137, 27.103235
2025-09-22T07:43:56Z, 48.35165, 48, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.78, 13, 1011.46045, 27.351067
2025-09-22T07:44:01Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.78, 13, 1011.5596, 27.731604
2025-09-22T07:44:06Z, 48.35165, 46, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.77, 13, 1011.6489, 29.005217
2025-09-22T07:44:11Z, 48.2906, 46, 53.600002, 56.375, 54.781, 53.94, 54, 47, 46.78, 13, 1011.5083, 27.874306
2025-09-22T07:44:16Z, 48.35165, 48, 53.5, 56.312, 54.75, 53.91, 54, 47, 46.8, 13, 1011.3716, 28.101774
2025-09-22T07:44:21Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.76, 13, 1011.3672, 27.66362
2025-09-22T07:44:26Z, 48.2906, 46, 53.5, 56.031, 54.75, 54, 54, 47, 46.78, 13, 1011.37354, 27.700928
2025-09-22T07:44:31Z, 48.35165, 48, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.75, 13, 1011.21533, 27.245884
2025-09-22T07:44:36Z, 48.2906, 47, 53.600002, 56.031, 55, 53.91, 54, 47, 46.77, 13, 1011.4077, 27.595709
2025-09-22T07:44:41Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54.19, 54, 47, 46.76, 13, 1011.56494, 27.37843
2025-09-22T07:44:46Z, 48.35165, 46, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.78, 13, 1011.4961, 27.43608
2025-09-22T07:44:51Z, 48.35165, 47, 53.600002, 56, 54.781, 53.94, 54, 47, 46.79, 13, 1011.5249, 28.149324
2025-09-22T07:44:56Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.78, 14, 1011.45654, 27.351067
2025-09-22T07:45:01Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.79, 13, 1011.3071, 27.188301
2025-09-22T07:45:06Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.78, 13, 1011.61084, 27.150784
2025-09-22T07:45:11Z, 48.35165, 48, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.74, 13, 1011.4795, 27.02806
2025-09-22T07:45:16Z, 48.35165, 47, 53.600002, 56, 55, 54, 54, 47, 46.76, 13, 1011.6162, 27.864027
2025-09-22T07:45:21Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.77, 13, 1011.51855, 27.12323
2025-09-22T07:45:26Z, 48.2906, 46, 53.600002, 56.093, 55, 54.16, 54, 47, 46.76, 14, 1011.34326, 27.143225
2025-09-22T07:45:31Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.78, 13, 1011.3906, 27.170815
2025-09-22T07:45:36Z, 48.2906, 46, 53.5, 56.375, 54.75, 53.97, 54, 47, 46.78, 13, 1011.3218, 27.700928
2025-09-22T07:45:41Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.79, 13, 1011.3823, 27.095604
2025-09-22T07:45:46Z, 48.2906, 47, 53.600002, 56, 54.562, 54.1, 54, 47, 46.77, 13, 1011.41943, 27.408737
2025-09-22T07:45:51Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.78, 13, 1011.2905, 27.293432
2025-09-22T07:45:56Z, 48.2906, 49, 53.600002, 55.937, 54.781, 54, 54, 47, 46.76, 13, 1011.5845, 27.368326
2025-09-22T07:46:01Z, 48.2906, 47, 53.5, 55.968, 54.843, 54.1, 54, 47, 46.71, 13, 1011.4326, 27.446201
2025-09-22T07:46:06Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.76, 13, 1011.2759, 27.170815
2025-09-22T07:46:11Z, 48.2906, 47, 53.5, 56, 54.843, 54.1, 54, 47, 46.76, 13, 1011.1455, 27.704453
2025-09-22T07:46:16Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.76, 13, 1011.41064, 27.588903
2025-09-22T07:46:21Z, 48.2906, 48, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.76, 13, 1011.1372, 26.960587
2025-09-22T07:46:26Z, 48.2906, 48, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.75, 13, 1011.4487, 27.160799
2025-09-22T07:46:31Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.77, 13, 1011.59375, 27.045706
2025-09-22T07:46:36Z, 48.2906, 48, 53.600002, 56.125, 55.093, 53.91, 54, 47, 46.77, 13, 1011.479, 27.2184
2025-09-22T07:46:41Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.76, 13, 1011.478, 27.235832
2025-09-22T07:46:46Z, 48.35165, 48, 53.600002, 56.093, 55, 54.16, 54, 47, 46.77, 13, 1011.4746, 27.521025
2025-09-22T07:46:51Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.78, 13, 1011.4326, 27.388533
2025-09-22T07:46:56Z, 48.35165, 46, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.78, 13, 1011.48047, 27.466442
2025-09-22T07:47:01Z, 48.2906, 47, 53.600002, 56.281, 54.843, 53.91, 54, 47, 46.79, 13, 1011.4536, 27.075645
2025-09-22T07:47:06Z, 48.2906, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.8, 13, 1011.4668, 27.140768
2025-09-22T07:47:11Z, 48.35165, 47, 53.5, 55.937, 55.125, 54.07, 54, 47, 46.77, 13, 1011.4038, 26.98821
2025-09-22T07:47:16Z, 48.2906, 48, 53.600002, 55.906, 54.687, 54, 54, 47, 46.76, 13, 1011.3115, 27.948812
2025-09-22T07:47:21Z, 48.2906, 47, 53.600002, 56.031, 54.937, 53.94, 54, 47, 46.78, 13, 1011.5791, 27.045706
2025-09-22T07:47:26Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.8, 13, 1011.249, 27.140768
2025-09-22T07:47:31Z, 48.2906, 46, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.78, 13, 1011.3535, 27.018097
2025-09-22T07:47:36Z, 48.2906, 48, 53.600002, 56.187, 54.812, 53.91, 54, 47, 46.8, 13, 1011.3203, 27.188301
2025-09-22T07:47:41Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.79, 13, 1011.5093, 27.170815
2025-09-22T07:47:46Z, 48.2906, 47, 53.600002, 56, 54.593, 54.16, 54, 47, 46.76, 13, 1011.355, 27.41884
2025-09-22T07:47:51Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.77, 13, 1011.58545, 27.446201
2025-09-22T07:47:56Z, 48.2906, 48, 53.600002, 56, 54.687, 54.04, 54, 47, 46.79, 13, 1011.4658, 27.140768
2025-09-22T07:48:01Z, 48.35165, 47, 53.5, 56.125, 55, 53.97, 54, 47, 46.78, 13, 1011.5122, 26.970531
2025-09-22T07:48:06Z, 48.2906, 47, 53.600002, 56, 54.875, 53.88, 54, 47, 46.74, 13, 1011.5864, 27.12323
2025-09-22T07:48:11Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.75, 14, 1011.6284, 26.970531
2025-09-22T07:48:16Z, 48.2906, 48, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.77, 14, 1011.2173, 27.245884
2025-09-22T07:48:21Z, 48.2906, 47, 53.600002, 56, 54.937, 54.04, 54, 47, 46.77, 13, 1011.68066, 27.018097
2025-09-22T07:48:26Z, 48.35165, 47, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.77, 13, 1011.4868, 27.198334
2025-09-22T07:48:31Z, 48.2906, 48, 53.5, 56.093, 54.781, 54.13, 54, 47, 46.75, 13, 1011.5083, 27.18083
2025-09-22T07:48:36Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.77, 13, 1011.4907, 27.293432
2025-09-22T07:48:41Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.91, 54, 47, 46.77, 13, 1011.3955, 27.075645
2025-09-22T07:48:46Z, 48.2906, 45, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.75, 13, 1011.4092, 27.188301
2025-09-22T07:48:51Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.72, 13, 1011.32275, 27.303501
2025-09-22T07:48:56Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.73, 13, 1011.4824, 27.303501
2025-09-22T07:49:01Z, 48.2906, 47, 53.600002, 56.156, 54.843, 54.22, 54, 47, 46.74, 13, 1011.53906, 28.064573
2025-09-22T07:49:06Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.74, 13, 1011.4834, 27.65685
2025-09-22T07:49:11Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.75, 13, 1011.4409, 27.493769
2025-09-22T07:49:16Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.75, 13, 1011.29443, 27.826738
2025-09-22T07:49:21Z, 48.2906, 46, 53.600002, 56.437, 54.75, 54.1, 54, 47, 46.73, 14, 1011.4863, 27.398634
2025-09-22T07:49:26Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.76, 13, 1011.32324, 27.12323
2025-09-22T07:49:31Z, 48.2906, 47, 53.5, 56.25, 54.593, 53.97, 54, 47, 46.75, 13, 1011.63525, 26.970531
2025-09-22T07:49:36Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.72, 14, 1011.3701, 27.208366
2025-09-22T07:49:41Z, 48.2906, 47, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.73, 14, 1011.3994, 28.101774
2025-09-22T07:49:46Z, 48.2906, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.73, 13, 1011.51416, 27.599075
2025-09-22T07:49:51Z, 48.2906, 47, 53.600002, 56.375, 54.718, 54, 54, 47, 46.75, 13, 1011.251, 27.51087
2025-09-22T07:49:56Z, 48.2906, 46, 53.600002, 56.281, 55.031, 54.13, 54, 47, 46.76, 13, 1011.33936, 27.789413
2025-09-22T07:50:01Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.77, 13, 1011.1504, 27.075645
2025-09-22T07:50:06Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54, 54, 47, 46.77, 14, 1011.3281, 27.636469
2025-09-22T07:50:11Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.78, 13, 1011.54395, 27.153221
2025-09-22T07:50:16Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.76, 13, 1011.33545, 27.103235
2025-09-22T07:50:21Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54, 54, 47, 46.76, 13, 1011.73926, 27.160799
2025-09-22T07:50:26Z, 48.2906, 47, 53.5, 56.375, 54.625, 54, 54, 47, 46.78, 13, 1011.41797, 27.075645
2025-09-22T07:50:31Z, 48.22955, 47, 53.600002, 56.125, 54.75, 53.91, 54, 47, 46.75, 13, 1011.22705, 27.038023
2025-09-22T07:50:36Z, 48.2906, 46, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.77, 13, 1011.43506, 27.170815
2025-09-22T07:50:41Z, 48.35165, 47, 53.600002, 55.906, 55.062, 54.04, 54, 47, 46.74, 13, 1011.3174, 27.721378
2025-09-22T07:50:46Z, 48.35165, 47, 53.600002, 56.468, 54.656, 53.94, 54, 47, 46.77, 13, 1011.58545, 27.083239
2025-09-22T07:50:51Z, 48.35165, 46, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.77, 13, 1011.2573, 27.41584
2025-09-22T07:50:56Z, 48.35165, 47, 53.600002, 56, 54.906, 54.1, 54, 47, 46.77, 13, 1011.4668, 27.235832
2025-09-22T07:51:01Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.78, 13, 1011.4131, 26.950642
2025-09-22T07:51:06Z, 48.35165, 46, 53.600002, 56.031, 54.75, 53.91, 54, 47, 46.77, 13, 1011.2451, 27.170815
2025-09-22T07:51:11Z, 48.35165, 47, 53.600002, 56.031, 54.593, 54, 54, 47, 46.75, 13, 1011.375, 27.018097
2025-09-22T07:51:16Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.22, 54, 47, 46.76, 13, 1011.3672, 27.113232
2025-09-22T07:51:21Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.77, 13, 1011.42334, 27.075645
2025-09-22T07:51:26Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54, 54, 47, 46.78, 13, 1011.2783, 27.085625
2025-09-22T07:51:31Z, 48.35165, 47, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.77, 13, 1011.4746, 26.998173
2025-09-22T07:51:36Z, 48.35165, 47, 53.600002, 56.593, 54.843, 53.91, 54, 47, 46.77, 13, 1011.5581, 27.493769
2025-09-22T07:51:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.29, 54, 47, 46.75, 13, 1011.4658, 27.932167
2025-09-22T07:51:46Z, 48.35165, 48, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.76, 13, 1011.375, 27.51087
2025-09-22T07:51:51Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.76, 13, 1011.41455, 27.521025
2025-09-22T07:51:56Z, 48.2906, 48, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.77, 13, 1011.459, 27.313568
2025-09-22T07:52:01Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54.13, 54, 47, 46.78, 13, 1011.38525, 27.075645
2025-09-22T07:52:06Z, 48.2906, 47, 53.600002, 55.937, 54.968, 54.07, 54, 47, 46.78, 13, 1011.48047, 28.006676
2025-09-22T07:52:11Z, 48.35165, 46, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.78, 13, 1011.40234, 27.045706
2025-09-22T07:52:16Z, 48.2906, 46, 53.600002, 56.031, 54.937, 54.13, 54, 47, 46.77, 13, 1011.8115, 27.18083
2025-09-22T07:52:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.79, 13, 1011.3667, 27.768929
2025-09-22T07:52:26Z, 48.2906, 46, 53.600002, 55.968, 54.656, 53.94, 54, 47, 46.77, 13, 1011.42334, 27.12323
2025-09-22T07:52:31Z, 48.35165, 47, 53.5, 56.312, 54.812, 54, 54, 47, 46.79, 13, 1011.48535, 27.02806
2025-09-22T07:52:36Z, 48.35165, 48, 53.5, 56.031, 54.656, 54.19, 54, 47, 46.78, 13, 1011.31396, 27.160799
2025-09-22T07:52:41Z, 48.35165, 47, 53.600002, 55.968, 55.093, 54, 54, 47, 46.78, 13, 1011.53174, 27.045706
2025-09-22T07:52:46Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.77, 13, 1011.3086, 27.2184
2025-09-22T07:52:51Z, 48.35165, 47, 53.600002, 56.125, 55.062, 53.97, 54, 47, 46.77, 13, 1011.27295, 26.98821
2025-09-22T07:52:56Z, 48.35165, 47, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.78, 13, 1011.5962, 27.113232
2025-09-22T07:53:01Z, 48.2906, 48, 53.600002, 56.093, 54.906, 54.04, 54, 47, 46.79, 13, 1011.4263, 26.875397
2025-09-22T07:53:06Z, 48.2906, 48, 53.600002, 56.156, 54.562, 53.94, 54, 47, 46.78, 13, 1011.5488, 27.075645
2025-09-22T07:53:11Z, 48.35165, 47, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.74, 13, 1011.2339, 27.035725
2025-09-22T07:53:16Z, 48.35165, 46, 53.600002, 56.187, 55.062, 53.88, 54, 47, 46.78, 13, 1011.3301, 27.283365
2025-09-22T07:53:21Z, 48.2906, 47, 53.5, 56.218, 55.062, 53.97, 54, 47, 46.78, 13, 1011.2783, 27.12323
2025-09-22T07:53:26Z, 48.35165, 45, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.78, 13, 1011.2783, 27.170815
2025-09-22T07:53:31Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.78, 13, 1011.4053, 27.113232
2025-09-22T07:53:36Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.78, 13, 1011.2676, 27.150784
2025-09-22T07:53:41Z, 48.35165, 47, 53.600002, 56.187, 54.656, 53.88, 54, 47, 46.78, 13, 1011.46826, 28.69873
2025-09-22T07:53:46Z, 48.2906, 47, 53.5, 56.125, 54.812, 54.16, 54, 47, 46.8, 13, 1011.4746, 27.493769
2025-09-22T07:53:51Z, 48.2906, 46, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.8, 13, 1011.5156, 27.748442
2025-09-22T07:53:56Z, 48.2906, 47, 53.5, 56.156, 55.062, 54.07, 54, 47, 46.8, 13, 1011.5381, 27.245884
2025-09-22T07:54:01Z, 48.2906, 46, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.78, 13, 1011.45654, 27.140768
2025-09-22T07:54:06Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.25, 54, 47, 46.76, 13, 1011.5293, 27.133226
2025-09-22T07:54:11Z, 48.22955, 47, 53.600002, 56.093, 55.031, 53.97, 54, 47, 46.78, 13, 1011.29834, 27.150784
2025-09-22T07:54:16Z, 48.2906, 47, 53.600002, 56.437, 54.625, 54, 54, 47, 46.78, 13, 1011.521, 27.521025
2025-09-22T07:54:21Z, 48.2906, 46, 53.600002, 56.593, 54.875, 54, 54, 47, 46.78, 14, 1011.28613, 28.799303
2025-09-22T07:54:26Z, 48.2906, 46, 53.600002, 56.187, 54.812, 54.25, 54, 47, 46.79, 13, 1011.15283, 27.456322
2025-09-22T07:54:31Z, 48.2906, 46, 53.5, 56.437, 54.625, 54.19, 54, 47, 46.78, 13, 1011.5, 27.921873
2025-09-22T07:54:36Z, 48.2906, 47, 53.600002, 56, 55.093, 54.1, 54, 47, 46.75, 13, 1011.48975, 27.265984
2025-09-22T07:54:41Z, 48.22955, 48, 53.600002, 56.031, 54.968, 54.04, 54, 47, 46.74, 13, 1011.3291, 27.636469
2025-09-22T07:54:46Z, 48.2906, 46, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.78, 13, 1011.5713, 27.330896
2025-09-22T07:54:51Z, 48.2906, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.77, 13, 1011.60547, 27.065664
2025-09-22T07:54:56Z, 48.22955, 46, 53.600002, 56.031, 54.656, 54, 54, 47, 46.76, 13, 1011.57275, 27.075645
2025-09-22T07:55:01Z, 48.22955, 47, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.76, 13, 1011.3828, 27.045706
2025-09-22T07:55:06Z, 48.35165, 47, 53.600002, 56.062, 54.843, 53.88, 54, 47, 46.76, 13, 1011.3037, 27.37843
2025-09-22T07:55:11Z, 48.35165, 47, 53.5, 56.093, 54.687, 54.19, 54, 47, 46.75, 13, 1011.355, 27.018097
2025-09-22T07:55:16Z, 48.22955, 46, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.78, 13, 1011.57275, 27.093237
2025-09-22T07:55:21Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.77, 13, 1011.43115, 29.528261
2025-09-22T07:55:26Z, 48.2906, 47, 53.5, 56.187, 55.062, 53.91, 54, 47, 46.79, 13, 1011.4302, 27.160799
2025-09-22T07:55:31Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.78, 13, 1011.46826, 27.02806
2025-09-22T07:55:36Z, 48.2906, 47, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.78, 13, 1011.52, 27.075645
2025-09-22T07:55:41Z, 48.22955, 46, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.8, 13, 1011.6924, 27.02806
2025-09-22T07:55:46Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.79, 13, 1011.41797, 28.931444
2025-09-22T07:55:51Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.76, 13, 1011.66406, 26.980476
2025-09-22T07:55:56Z, 48.2906, 47, 53.5, 56.281, 55.093, 53.97, 54, 47, 46.77, 13, 1011.4668, 27.12323
2025-09-22T07:56:01Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.77, 13, 1011.4155, 27.025745
2025-09-22T07:56:06Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.76, 13, 1011.40283, 27.065664
2025-09-22T07:56:11Z, 48.2906, 47, 53.600002, 55.937, 55.031, 53.94, 54, 47, 46.76, 13, 1011.2363, 27.093237
2025-09-22T07:56:16Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.74, 13, 1011.4995, 27.12323
2025-09-22T07:56:21Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.76, 14, 1011.292, 27.045706
2025-09-22T07:56:26Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.75, 13, 1011.3301, 27.208366
2025-09-22T07:56:31Z, 48.22955, 46, 53.600002, 56.375, 54.562, 54.07, 54, 47, 46.76, 14, 1011.34717, 27.045706
2025-09-22T07:56:36Z, 48.2906, 48, 53.600002, 56.312, 54.75, 54.13, 54, 47, 46.77, 13, 1011.5698, 27.351067
2025-09-22T07:56:41Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.76, 13, 1011.6284, 27.568558
2025-09-22T07:56:46Z, 48.2906, 48, 53.5, 55.968, 54.968, 53.97, 54, 47, 46.75, 13, 1011.29443, 27.493769
2025-09-22T07:56:51Z, 48.2906, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.75, 13, 1011.31445, 27.37843
2025-09-22T07:56:56Z, 48.2906, 46, 53.600002, 56.031, 54.875, 53.97, 54, 47, 46.77, 13, 1011.5459, 28.25484
2025-09-22T07:57:01Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.07, 54, 47, 46.78, 13, 1011.4883, 27.075645
2025-09-22T07:57:06Z, 48.2906, 46, 53.600002, 56, 54.687, 54.16, 54, 47, 46.77, 13, 1011.3047, 27.075645
2025-09-22T07:57:11Z, 48.2906, 46, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.77, 13, 1011.4038, 27.018097
2025-09-22T07:57:16Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.77, 13, 1011.52637, 27.093237
2025-09-22T07:57:21Z, 48.2906, 46, 53.600002, 56.062, 55.093, 53.88, 54, 47, 46.76, 13, 1011.3628, 27.188301
2025-09-22T07:57:26Z, 48.22955, 47, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.75, 13, 1011.4888, 27.514044
2025-09-22T07:57:31Z, 48.22955, 49, 53.600002, 55.968, 54.781, 54.04, 54, 47, 46.77, 13, 1011.51025, 27.979752
2025-09-22T07:57:36Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.75, 13, 1011.3462, 27.636469
2025-09-22T07:57:41Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.74, 13, 1011.333, 27.283365
2025-09-22T07:57:46Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.77, 13, 1011.42725, 27.103235
2025-09-22T07:57:51Z, 48.2906, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.74, 13, 1011.313, 27.160799
2025-09-22T07:57:56Z, 48.2906, 47, 53.5, 56.281, 54.781, 54.19, 54, 47, 46.77, 13, 1011.4829, 27.208366
2025-09-22T07:58:01Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54, 54, 47, 46.75, 13, 1011.2324, 27.12323
2025-09-22T07:58:06Z, 48.2906, 48, 53.600002, 56.031, 55, 53.88, 54, 47, 46.77, 14, 1011.2612, 27.053247
2025-09-22T07:58:11Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.91, 54, 47, 46.75, 13, 1011.32227, 26.960587
2025-09-22T07:58:16Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.77, 14, 1011.2373, 27.103235
2025-09-22T07:58:21Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.76, 13, 1011.48975, 27.075645
2025-09-22T07:58:26Z, 48.35165, 48, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.74, 13, 1011.4717, 27.113232
2025-09-22T07:58:31Z, 48.35165, 46, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.75, 13, 1011.4888, 29.348885
2025-09-22T07:58:36Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.77, 13, 1011.5737, 27.313568
2025-09-22T07:58:41Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.75, 13, 1011.46875, 27.605898
2025-09-22T07:58:46Z, 48.2906, 47, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.77, 13, 1011.42725, 27.12323
2025-09-22T07:58:51Z, 48.2906, 46, 53.600002, 56.281, 55.031, 54.04, 54, 47, 46.77, 13, 1011.459, 27.170815
2025-09-22T07:58:56Z, 48.2906, 46, 53.5, 56.125, 54.937, 54, 54, 47, 46.76, 13, 1011.4697, 27.293432
2025-09-22T07:59:01Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.74, 13, 1011.4717, 27.41884
2025-09-22T07:59:06Z, 48.35165, 47, 53.5, 56.156, 54.875, 53.97, 54, 47, 46.77, 13, 1011.4707, 27.969439
2025-09-22T07:59:11Z, 48.2906, 47, 53.600002, 56.437, 54.968, 54, 54, 47, 46.77, 13, 1011.3877, 27.351067
2025-09-22T07:59:16Z, 48.2906, 47, 53.600002, 56.218, 54.593, 54, 54, 47, 46.76, 13, 1011.49756, 27.388533
2025-09-22T07:59:21Z, 48.2906, 48, 53.600002, 56.343, 54.812, 54.13, 54, 47, 46.77, 13, 1011.43115, 27.911577
2025-09-22T07:59:26Z, 48.2906, 47, 53.600002, 56, 55.093, 53.97, 54, 47, 46.75, 13, 1011.3867, 27.245884
2025-09-22T07:59:31Z, 48.35165, 47, 53.600002, 56.156, 55, 54, 54, 47, 46.75, 13, 1011.62305, 28.455599
2025-09-22T07:59:36Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.22, 54, 47, 46.75, 13, 1011.31836, 27.093237
2025-09-22T07:59:41Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.77, 13, 1011.1543, 26.980476
2025-09-22T07:59:46Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.78, 13, 1011.30225, 27.143225
2025-09-22T07:59:51Z, 48.2906, 47, 53.5, 56.218, 54.843, 54, 54, 47, 46.78, 13, 1011.40137, 26.980476
2025-09-22T07:59:56Z, 48.35165, 46, 53.600002, 56.125, 54.812, 53.97, 54, 47, 46.77, 13, 1011.5459, 27.188301
2025-09-22T08:00:01Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.77, 13, 1011.1304, 27.02806
2025-09-22T08:00:06Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.77, 13, 1011.542, 27.568558
2025-09-22T08:00:11Z, 48.35165, 48, 53.600002, 56.218, 55.093, 54, 54, 47, 46.78, 14, 1011.37354, 26.970531
2025-09-22T08:00:16Z, 48.2906, 46, 53.600002, 56.093, 55.062, 54.19, 54, 47, 46.78, 13, 1011.1797, 28.13894
2025-09-22T08:00:21Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.77, 13, 1011.58154, 27.103235
2025-09-22T08:00:26Z, 48.35165, 46, 53.600002, 56.5, 54.718, 54.07, 54, 47, 46.77, 13, 1011.3916, 27.160799
2025-09-22T08:00:31Z, 48.2906, 48, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.73, 13, 1011.3237, 27.065664
2025-09-22T08:00:36Z, 48.2906, 48, 53.600002, 56.125, 54.593, 53.97, 54, 47, 46.75, 13, 1011.4053, 27.446201
2025-09-22T08:00:41Z, 48.2906, 46, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.74, 13, 1011.4595, 27.2184
2025-09-22T08:00:46Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.73, 13, 1011.3716, 27.456322
2025-09-22T08:00:51Z, 48.35165, 48, 53.600002, 56.343, 55.125, 54.04, 54, 47, 46.76, 13, 1011.34717, 27.43608
2025-09-22T08:00:56Z, 48.35165, 47, 53.600002, 56.218, 55.031, 54.07, 54, 47, 46.76, 13, 1011.3154, 27.330896
2025-09-22T08:01:01Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54, 54, 47, 46.75, 13, 1011.16113, 27.456322
2025-09-22T08:01:06Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.71, 13, 1011.38916, 27.694244
2025-09-22T08:01:11Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.74, 13, 1011.2578, 27.53118
2025-09-22T08:01:16Z, 48.35165, 46, 53.5, 56.25, 54.875, 54.19, 54, 47, 46.76, 14, 1011.2163, 27.653414
2025-09-22T08:01:21Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.76, 13, 1011.1372, 28.349976
2025-09-22T08:01:26Z, 48.2906, 47, 53.600002, 56.687, 54.625, 54.07, 54, 47, 46.78, 13, 1011.4287, 28.217676
2025-09-22T08:01:31Z, 48.2906, 47, 53.600002, 55.968, 55.093, 53.97, 54, 47, 46.78, 13, 1011.4448, 27.969439
2025-09-22T08:01:36Z, 48.2906, 46, 53.600002, 56.312, 54.718, 54, 54, 47, 46.75, 13, 1011.34326, 27.986013
2025-09-22T08:01:41Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.78, 13, 1011.46045, 27.789413
2025-09-22T08:01:46Z, 48.2906, 46, 53.600002, 56.062, 55, 54.13, 54, 47, 46.79, 13, 1011.3706, 29.612432
2025-09-22T08:01:51Z, 48.2906, 45, 53.5, 56.062, 54.906, 54, 54, 47, 46.79, 13, 1011.438, 27.330896
2025-09-22T08:01:56Z, 48.35165, 47, 53.5, 56.125, 54.656, 54, 54, 47, 46.8, 13, 1011.249, 27.503906
2025-09-22T08:02:01Z, 48.2906, 46, 53.600002, 56.125, 54.843, 53.94, 54, 47, 46.79, 13, 1011.4419, 27.463356
2025-09-22T08:02:06Z, 48.2906, 45, 53.5, 56.062, 54.625, 54.19, 54, 47, 46.79, 13, 1011.4302, 27.43608
2025-09-22T08:02:11Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.13, 54, 47, 46.79, 13, 1011.56836, 27.085625
2025-09-22T08:02:16Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.78, 13, 1011.47363, 29.195414
2025-09-22T08:02:21Z, 48.2906, 47, 53.600002, 56.312, 55.062, 54, 54, 47, 46.77, 13, 1011.35205, 27.02806
2025-09-22T08:02:26Z, 48.35165, 47, 53.5, 56.156, 54.687, 53.91, 54, 47, 46.78, 13, 1011.45264, 27.065664
2025-09-22T08:02:31Z, 48.2906, 46, 53.5, 56.093, 54.875, 54.25, 54, 47, 46.77, 13, 1011.2217, 27.160799
2025-09-22T08:02:36Z, 48.2906, 46, 53.600002, 56.031, 54.875, 53.94, 54, 47, 46.75, 13, 1011.4888, 27.065664
2025-09-22T08:02:41Z, 48.2906, 48, 0, 56.156, 54.687, 53.88, 54, 47, 46.75, 13, 1011.4341, 27.12323
2025-09-22T08:02:46Z, 48.2906, 46, 0, 56.093, 54.781, 54.19, 54, 47, 46.76, 13, 1011.32715, 27.133226
2025-09-22T08:02:51Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.77, 13, 1011.2886, 27.103235
2025-09-22T08:02:56Z, 48.2906, 47, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.78, 13, 1011.2588, 27.075645
2025-09-22T08:03:01Z, 48.2906, 46, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.78, 13, 1011.4209, 27.018097
2025-09-22T08:03:06Z, 48.2906, 45, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.79, 13, 1011.17676, 26.978249
2025-09-22T08:03:11Z, 48.22955, 47, 53.600002, 56.156, 55, 54.07, 54, 47, 46.8, 13, 1011.3125, 27.02806
2025-09-22T08:03:16Z, 48.2906, 46, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.8, 13, 1011.43506, 27.018097
2025-09-22T08:03:21Z, 48.2906, 46, 53.600002, 56.125, 54.875, 53.94, 54, 47, 46.78, 13, 1011.31006, 28.471664
2025-09-22T08:03:26Z, 48.22955, 47, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.78, 13, 1011.23096, 27.150784
2025-09-22T08:03:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 13, 1011.4326, 27.085625
2025-09-22T08:03:36Z, 48.2906, 47, 53.600002, 56.343, 54.656, 53.97, 54, 47, 46.78, 13, 1011.4844, 27.408737
2025-09-22T08:03:41Z, 48.2906, 46, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.76, 13, 1011.4263, 27.310726
2025-09-22T08:03:46Z, 48.2906, 46, 53.5, 56.156, 54.937, 53.88, 54, 47, 46.79, 13, 1011.3154, 27.55149
2025-09-22T08:03:51Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.8, 13, 1011.33203, 27.541336
2025-09-22T08:03:56Z, 48.2906, 46, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.8, 13, 1011.1582, 27.446201
2025-09-22T08:04:01Z, 48.22955, 46, 53.600002, 56.468, 54.781, 54.1, 54, 47, 46.79, 13, 1011.4263, 27.548212
2025-09-22T08:04:06Z, 48.2906, 46, 53.5, 56.187, 54.843, 54.1, 54, 47, 46.77, 13, 1011.20166, 27.083239
2025-09-22T08:04:11Z, 48.35165, 48, 53.5, 56, 54.812, 53.97, 54, 47, 46.79, 13, 1011.57275, 27.541336
2025-09-22T08:04:16Z, 48.2906, 48, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.79, 13, 1011.4458, 27.018097
2025-09-22T08:04:21Z, 48.2906, 46, 53.600002, 56.125, 55.093, 53.91, 54, 47, 46.79, 13, 1011.4302, 26.968287
2025-09-22T08:04:26Z, 48.2906, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.76, 13, 1011.64014, 27.055685
2025-09-22T08:04:31Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54, 54, 47, 46.77, 13, 1011.4668, 27.276033
2025-09-22T08:04:36Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54, 54, 47, 46.76, 13, 1011.355, 27.12323
2025-09-22T08:04:41Z, 48.22955, 47, 53.5, 56.343, 54.625, 53.88, 54, 47, 46.77, 13, 1011.43506, 26.978249
2025-09-22T08:04:46Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54, 54, 47, 46.77, 13, 1011.49854, 27.075645
2025-09-22T08:04:51Z, 48.2906, 46, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.79, 13, 1011.5845, 26.950642
2025-09-22T08:04:56Z, 48.2906, 47, 53.5, 56.281, 54.625, 54, 54, 47, 46.75, 14, 1011.2588, 26.960587
2025-09-22T08:05:01Z, 48.35165, 48, 53.5, 56.187, 54.718, 54, 54, 47, 46.76, 13, 1011.375, 26.940697
2025-09-22T08:05:06Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.77, 13, 1011.09863, 26.998173
2025-09-22T08:05:11Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.29, 54, 47, 46.77, 13, 1011.28076, 27.351067
2025-09-22T08:05:16Z, 48.2906, 46, 53.600002, 55.875, 54.687, 54.13, 54, 47, 46.74, 13, 1011.4873, 27.265984
2025-09-22T08:05:21Z, 48.35165, 47, 53.5, 56.281, 54.875, 53.97, 54, 47, 46.78, 13, 1011.417, 27.942463
2025-09-22T08:05:26Z, 48.35165, 46, 53.600002, 56.281, 54.906, 54.04, 54, 47, 46.76, 13, 1011.25635, 27.500713
2025-09-22T08:05:31Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.78, 13, 1011.5791, 27.330896
2025-09-22T08:05:36Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.77, 13, 1011.376, 27.140768
2025-09-22T08:05:41Z, 48.2906, 47, 53.600002, 56.125, 54.593, 53.88, 54, 47, 46.77, 13, 1011.3838, 26.98821
2025-09-22T08:05:46Z, 48.2906, 46, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.77, 13, 1011.42725, 27.065664
2025-09-22T08:05:51Z, 48.2906, 46, 53.600002, 56, 54.687, 54.07, 54, 47, 46.77, 13, 1011.4829, 27.085625
2025-09-22T08:05:56Z, 48.2906, 48, 53.600002, 56.312, 55, 53.97, 54, 47, 46.78, 13, 1011.28613, 27.198334
2025-09-22T08:06:01Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.8, 13, 1011.41113, 27.330896
2025-09-22T08:06:06Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.79, 13, 1011.3589, 27.704453
2025-09-22T08:06:11Z, 48.22955, 47, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.8, 13, 1011.34033, 27.42596
2025-09-22T08:06:16Z, 48.2906, 46, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.78, 13, 1011.3457, 27.53118
2025-09-22T08:06:21Z, 48.2906, 47, 53.600002, 56.312, 54.593, 54.04, 54, 47, 46.8, 13, 1011.3047, 27.293432
2025-09-22T08:06:26Z, 48.35165, 46, 53.5, 56.5, 54.75, 53.94, 54, 47, 46.8, 13, 1011.3677, 27.453217
2025-09-22T08:06:31Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.77, 13, 1011.41943, 26.998173
2025-09-22T08:06:36Z, 48.2906, 47, 53.600002, 56.312, 55.031, 54.16, 54, 47, 46.78, 13, 1011.3379, 27.140768
2025-09-22T08:06:41Z, 48.22955, 47, 53.5, 56.406, 54.687, 53.97, 54, 47, 46.79, 13, 1011.41406, 28.56129
2025-09-22T08:06:46Z, 48.2906, 48, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.8, 13, 1011.2173, 27.836998
2025-09-22T08:06:51Z, 48.22955, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.78, 13, 1011.4487, 29.216953
2025-09-22T08:06:56Z, 48.2906, 47, 53.600002, 56.281, 54.562, 54, 54, 47, 46.78, 13, 1011.2627, 27.12323
2025-09-22T08:07:01Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.78, 13, 1011.29834, 27.133226
2025-09-22T08:07:06Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.78, 13, 1011.4326, 26.998173
2025-09-22T08:07:11Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.78, 13, 1011.541, 27.02806
2025-09-22T08:07:16Z, 48.2906, 46, 53.5, 56.312, 54.906, 54, 54, 47, 46.78, 13, 1011.55566, 27.055685
2025-09-22T08:07:21Z, 48.22955, 48, 53.600002, 56.25, 55.062, 53.97, 54, 47, 46.77, 13, 1011.34424, 28.57727
2025-09-22T08:07:26Z, 48.22955, 48, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.75, 13, 1011.2671, 27.208366
2025-09-22T08:07:31Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.76, 13, 1011.438, 27.083239
2025-09-22T08:07:36Z, 48.2906, 48, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.74, 13, 1011.53516, 27.12323
2025-09-22T08:07:41Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.77, 13, 1011.36816, 27.02806
2025-09-22T08:07:46Z, 48.2906, 47, 53.600002, 55.937, 54.781, 54.1, 54, 47, 46.76, 13, 1011.33545, 26.998173
2025-09-22T08:07:51Z, 48.2906, 47, 53.600002, 56, 55.125, 53.94, 54, 47, 46.78, 13, 1011.5752, 26.970531
2025-09-22T08:07:56Z, 48.22955, 46, 53.600002, 56.031, 54.968, 53.94, 54, 47, 46.74, 13, 1011.36475, 27.541336
2025-09-22T08:08:01Z, 48.2906, 46, 53.600002, 56, 54.656, 54.1, 54, 47, 46.75, 13, 1011.2671, 27.235832
2025-09-22T08:08:06Z, 48.2906, 46, 53.5, 55.968, 54.812, 53.91, 54, 47, 46.77, 13, 1011.3242, 27.083239
2025-09-22T08:08:11Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.77, 13, 1011.0869, 27.303501
2025-09-22T08:08:16Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.04, 54, 47, 46.73, 13, 1011.3755, 27.113232
2025-09-22T08:08:21Z, 48.2906, 46, 53.5, 56, 54.781, 54.13, 54, 47, 46.76, 13, 1011.062, 27.12323
2025-09-22T08:08:26Z, 48.22955, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.78, 14, 1011.3262, 27.276033
2025-09-22T08:08:31Z, 48.22955, 47, 53.600002, 56, 55.062, 53.97, 54, 47, 46.74, 13, 1011.313, 27.408737
2025-09-22T08:08:36Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.73, 13, 1011.24854, 27.398634
2025-09-22T08:08:41Z, 48.2906, 47, 53.5, 56.156, 54.812, 53.94, 54, 47, 46.76, 14, 1011.31934, 27.2184
2025-09-22T08:08:46Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.75, 13, 1011.23926, 27.093237
2025-09-22T08:08:51Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.94, 54, 47, 46.76, 14, 1011.47363, 27.093237
2025-09-22T08:08:56Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.76, 13, 1011.478, 27.456322
2025-09-22T08:09:01Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.77, 13, 1011.2573, 28.271101
2025-09-22T08:09:06Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54, 54, 47, 46.76, 13, 1011.3906, 27.103235
2025-09-22T08:09:11Z, 48.2906, 46, 53.600002, 56.187, 54.593, 53.94, 54, 47, 46.76, 13, 1011.3828, 27.768929
2025-09-22T08:09:16Z, 48.35165, 48, 53.600002, 56.218, 54.781, 54.07, 54, 47, 46.73, 13, 1011.4663, 27.408737
2025-09-22T08:09:21Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.74, 13, 1011.34863, 27.351067
2025-09-22T08:09:26Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.1, 54, 47, 46.77, 14, 1011.29297, 27.514044
2025-09-22T08:09:31Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.76, 13, 1011.48193, 27.456322
2025-09-22T08:09:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.76, 13, 1011.5137, 27.228432
2025-09-22T08:09:41Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.72, 13, 1011.3823, 26.970531
2025-09-22T08:09:46Z, 48.2906, 47, 53.600002, 56, 54.75, 53.91, 54, 47, 46.76, 13, 1011.1216, 27.12323
2025-09-22T08:09:51Z, 48.35165, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.74, 14, 1011.29346, 26.960587
2025-09-22T08:09:56Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.75, 13, 1011.37354, 29.454876
2025-09-22T08:10:01Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.74, 13, 1011.4795, 27.170815
2025-09-22T08:10:06Z, 48.35165, 47, 53.600002, 56, 54.906, 54, 54, 47, 46.74, 13, 1011.28564, 27.160799
2025-09-22T08:10:11Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.72, 13, 1011.56445, 26.985825
2025-09-22T08:10:16Z, 48.22955, 46, 53.5, 56.312, 54.875, 54.07, 54, 47, 46.73, 13, 1011.26465, 27.103235
2025-09-22T08:10:21Z, 48.22955, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.75, 14, 1011.2905, 27.768929
2025-09-22T08:10:26Z, 48.2906, 47, 53.600002, 56.5, 54.843, 53.88, 54, 47, 46.75, 13, 1011.2588, 27.113232
2025-09-22T08:10:31Z, 48.22955, 46, 53.600002, 56.125, 54.656, 54.25, 54, 47, 46.77, 13, 1011.2451, 27.158203
2025-09-22T08:10:36Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.75, 14, 1011.30225, 27.599075
2025-09-22T08:10:41Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54, 54, 47, 46.77, 13, 1011.3799, 27.083239
2025-09-22T08:10:46Z, 48.2906, 48, 53.600002, 56.343, 55.031, 53.97, 54, 47, 46.77, 13, 1011.542, 27.463356
2025-09-22T08:10:51Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.77, 13, 1011.2886, 27.561646
2025-09-22T08:10:56Z, 48.2906, 46, 53.5, 56.406, 54.812, 53.97, 54, 47, 46.77, 13, 1011.34033, 27.599075
2025-09-22T08:11:01Z, 48.2906, 47, 53.5, 55.906, 54.812, 54, 54, 47, 46.74, 13, 1011.53906, 27.340982
2025-09-22T08:11:06Z, 48.2906, 47, 53.5, 56.406, 54.562, 53.91, 54, 47, 46.73, 13, 1011.17334, 27.361153
2025-09-22T08:11:11Z, 48.35165, 47, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.76, 13, 1011.48193, 27.113232
2025-09-22T08:11:16Z, 48.2906, 46, 53.600002, 56.281, 54.718, 54.13, 54, 47, 46.75, 13, 1011.2905, 27.113232
2025-09-22T08:11:21Z, 48.2906, 47, 53.5, 56.156, 54.968, 54, 54, 47, 46.78, 13, 1011.4922, 27.008135
2025-09-22T08:11:26Z, 48.35165, 46, 53.600002, 56.75, 55, 54.04, 54, 47, 46.75, 13, 1011.61914, 27.503906
2025-09-22T08:11:31Z, 48.35165, 47, 53.5, 56, 54.812, 53.97, 54, 47, 46.74, 13, 1011.4834, 27.065664
2025-09-22T08:11:36Z, 48.22955, 47, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.75, 13, 1011.2588, 27.921873
2025-09-22T08:11:41Z, 48.2906, 46, 53.600002, 56.156, 54.843, 53.91, 54, 47, 46.75, 13, 1011.3618, 27.018097
2025-09-22T08:11:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.75, 13, 1011.6074, 27.170815
2025-09-22T08:11:51Z, 48.2906, 47, 53.600002, 56.187, 54.718, 53.91, 54, 47, 46.75, 14, 1011.5532, 27.008135
2025-09-22T08:11:56Z, 48.35165, 47, 53.5, 56.125, 55.062, 54.16, 54, 47, 46.75, 13, 1011.4424, 27.303501
2025-09-22T08:12:01Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.77, 13, 1011.3994, 27.093237
2025-09-22T08:12:06Z, 48.2906, 48, 53.600002, 55.875, 54.875, 54.04, 54, 47, 46.75, 13, 1011.3462, 27.025745
2025-09-22T08:12:11Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.76, 13, 1011.4424, 27.276033
2025-09-22T08:12:16Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.77, 13, 1011.4116, 27.093237
2025-09-22T08:12:21Z, 48.2906, 47, 53.5, 55.937, 54.843, 53.94, 54, 47, 46.77, 14, 1011.18604, 27.02806
2025-09-22T08:12:26Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.77, 13, 1011.3955, 26.990421
2025-09-22T08:12:31Z, 48.2906, 47, 53.5, 56.062, 55.093, 54.22, 54, 47, 46.76, 13, 1011.40283, 27.045706
2025-09-22T08:12:36Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.73, 13, 1011.4624, 27.190844
2025-09-22T08:12:41Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.77, 13, 1011.2173, 27.008135
2025-09-22T08:12:46Z, 48.2906, 47, 53.600002, 56.093, 54.875, 53.94, 54, 47, 46.76, 13, 1011.4463, 27.018097
2025-09-22T08:12:51Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.77, 13, 1011.67285, 27.02806
2025-09-22T08:12:56Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.76, 13, 1011.3511, 27.093237
2025-09-22T08:13:01Z, 48.22955, 47, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.78, 13, 1011.23193, 27.083239
2025-09-22T08:13:06Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.04, 54, 47, 46.77, 13, 1011.3638, 27.18083
2025-09-22T08:13:11Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.74, 14, 1011.2461, 27.255934
2025-09-22T08:13:16Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.77, 13, 1011.66113, 27.541336
2025-09-22T08:13:21Z, 48.22955, 46, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.77, 13, 1011.2256, 27.62279
2025-09-22T08:13:26Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.76, 13, 1011.375, 27.779171
2025-09-22T08:13:31Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.76, 13, 1011.31934, 27.43608
2025-09-22T08:13:36Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.97, 54, 47, 46.74, 13, 1011.3804, 27.588903
2025-09-22T08:13:41Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.77, 13, 1011.3721, 27.37843
2025-09-22T08:13:46Z, 48.2906, 48, 53.600002, 56.343, 54.75, 53.91, 54, 47, 46.77, 13, 1011.35596, 27.361153
2025-09-22T08:13:51Z, 48.22955, 48, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.77, 13, 1011.20557, 26.89318
2025-09-22T08:13:56Z, 48.2906, 47, 53.600002, 56.062, 55.125, 54, 54, 47, 46.79, 13, 1011.17285, 27.12323
2025-09-22T08:14:01Z, 48.35165, 48, 53.600002, 56, 54.656, 54.04, 54, 47, 46.77, 13, 1011.42725, 27.843472
2025-09-22T08:14:06Z, 48.2906, 48, 53.600002, 55.968, 54.968, 53.91, 54, 47, 46.75, 13, 1011.17676, 27.170815
2025-09-22T08:14:11Z, 48.2906, 46, 53.600002, 56.125, 54.937, 54.04, 54, 47, 46.77, 14, 1011.3955, 26.970531
2025-09-22T08:14:16Z, 48.22955, 48, 53.600002, 55.937, 54.656, 54.16, 54, 47, 46.76, 13, 1011.4463, 27.075645
2025-09-22T08:14:21Z, 48.22955, 46, 53.5, 55.937, 54.75, 53.94, 54, 47, 46.78, 13, 1011.5122, 28.58781
2025-09-22T08:14:26Z, 48.35165, 48, 53.600002, 55.937, 54.781, 53.94, 54, 47, 46.78, 13, 1011.3696, 27.12323
2025-09-22T08:14:31Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.76, 13, 1011.26416, 26.950642
2025-09-22T08:14:36Z, 48.35165, 46, 53.5, 56.062, 55.093, 54, 54, 47, 46.78, 13, 1011.38916, 27.228432
2025-09-22T08:14:41Z, 48.22955, 47, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.77, 13, 1011.27295, 27.008135
2025-09-22T08:14:46Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.74, 13, 1011.28564, 27.160799
2025-09-22T08:14:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.73, 14, 1011.5298, 27.188301
2025-09-22T08:14:56Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.97, 54, 47, 46.73, 13, 1011.4346, 27.055685
2025-09-22T08:15:01Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.75, 13, 1011.6035, 27.045706
2025-09-22T08:15:06Z, 48.2906, 47, 53.600002, 56.406, 54.625, 54, 54, 47, 46.76, 13, 1011.40283, 27.120739
2025-09-22T08:15:11Z, 48.22955, 47, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.75, 13, 1011.354, 27.113232
2025-09-22T08:15:16Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.77, 13, 1011.3877, 27.198334
2025-09-22T08:15:21Z, 48.2906, 47, 53.600002, 56.093, 55.062, 53.97, 54, 47, 46.77, 13, 1011.3203, 26.98821
2025-09-22T08:15:26Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.77, 13, 1011.27686, 27.178268
2025-09-22T08:15:31Z, 48.2906, 47, 53.600002, 56.031, 54.968, 53.94, 54, 47, 46.78, 13, 1011.4326, 27.133226
2025-09-22T08:15:36Z, 48.2906, 46, 53.600002, 56, 54.843, 54.13, 54, 47, 46.76, 13, 1011.39844, 27.12323
2025-09-22T08:15:41Z, 48.2906, 46, 53.5, 56.031, 54.625, 54, 54, 47, 46.77, 13, 1011.34814, 27.045706
2025-09-22T08:15:46Z, 48.2906, 47, 53.600002, 56.093, 54.812, 53.91, 54, 47, 46.78, 13, 1011.4287, 26.980476
2025-09-22T08:15:51Z, 48.22955, 46, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.77, 14, 1011.1621, 27.075645
2025-09-22T08:15:56Z, 48.2906, 47, 53.600002, 56.125, 54.562, 54.1, 54, 47, 46.76, 13, 1011.4697, 27.208366
2025-09-22T08:16:01Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54, 54, 47, 46.75, 13, 1011.3779, 27.170815
2025-09-22T08:16:06Z, 48.22955, 47, 53.600002, 56.125, 55.093, 53.91, 54, 47, 46.78, 13, 1011.3696, 27.351067
2025-09-22T08:16:11Z, 48.2906, 47, 53.600002, 56.093, 54.968, 53.97, 54, 47, 46.78, 13, 1011.2666, 27.503906
2025-09-22T08:16:16Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.22, 54, 47, 46.76, 13, 1011.3511, 27.37843
2025-09-22T08:16:21Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.73, 13, 1011.3716, 27.368326
2025-09-22T08:16:26Z, 48.2906, 48, 53.600002, 56.375, 54.625, 54.1, 54, 47, 46.78, 13, 1011.40137, 28.25484
2025-09-22T08:16:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.76, 14, 1011.57666, 27.045706
2025-09-22T08:16:36Z, 48.2906, 47, 53.5, 55.937, 54.718, 54.1, 54, 47, 46.75, 13, 1011.3779, 27.160799
2025-09-22T08:16:41Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54, 54, 47, 46.75, 13, 1011.46875, 27.075645
2025-09-22T08:16:46Z, 48.22955, 48, 53.5, 56, 55, 53.88, 54, 47, 46.75, 13, 1011.39453, 27.02806
2025-09-22T08:16:51Z, 48.35165, 46, 53.600002, 56.125, 54.656, 53.85, 54, 47, 46.76, 13, 1011.41064, 27.541336
2025-09-22T08:16:56Z, 48.22955, 47, 53.600002, 56, 54.968, 54.07, 54, 47, 46.77, 13, 1011.34033, 27.12323
2025-09-22T08:17:01Z, 48.2906, 46, 53.600002, 55.937, 54.562, 53.97, 54, 47, 46.74, 13, 1011.28564, 27.368326
2025-09-22T08:17:06Z, 48.2906, 48, 53.600002, 56.031, 54.812, 53.97, 54, 47, 46.76, 13, 1011.5215, 27.503906
2025-09-22T08:17:11Z, 48.22955, 47, 53.5, 56.031, 54.781, 54, 54, 47, 46.74, 13, 1011.4121, 27.446201
2025-09-22T08:17:16Z, 48.35165, 45, 53.600002, 56.281, 54.468, 54.16, 54, 47, 46.73, 13, 1011.4663, 27.741829
2025-09-22T08:17:21Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.76, 14, 1011.5215, 27.323635
2025-09-22T08:17:26Z, 48.2906, 47, 53.5, 56, 54.656, 54, 54, 47, 46.76, 14, 1011.25195, 27.265984
2025-09-22T08:17:31Z, 48.22955, 46, 53.600002, 56.031, 54.906, 53.91, 54, 47, 46.76, 13, 1011.4502, 27.150784
2025-09-22T08:17:36Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.72, 13, 1011.39014, 27.208366
2025-09-22T08:17:41Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.75, 14, 1011.55566, 27.198334
2025-09-22T08:17:46Z, 48.2906, 47, 53.600002, 56, 54.781, 53.94, 54, 47, 46.74, 14, 1011.2378, 27.313568
2025-09-22T08:17:51Z, 48.22955, 47, 53.5, 56.218, 54.812, 53.88, 54, 47, 46.73, 13, 1011.26855, 28.614262
2025-09-22T08:17:56Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.19, 54, 47, 46.74, 13, 1011.4321, 27.235832
2025-09-22T08:18:01Z, 48.22955, 47, 53.5, 56.187, 55.062, 53.97, 54, 47, 46.76, 13, 1011.458, 27.361153
2025-09-22T08:18:06Z, 48.22955, 46, 53.600002, 55.968, 54.968, 54, 54, 47, 46.77, 13, 1011.6846, 27.303501
2025-09-22T08:18:11Z, 48.22955, 48, 53.600002, 56.343, 54.906, 54, 54, 47, 46.75, 13, 1011.3579, 27.320812
2025-09-22T08:18:16Z, 48.22955, 46, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.74, 13, 1011.4873, 27.43608
2025-09-22T08:18:21Z, 48.22955, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.75, 14, 1011.2671, 27.57873
2025-09-22T08:18:26Z, 48.22955, 46, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.77, 13, 1011.376, 27.561646
2025-09-22T08:18:31Z, 48.2906, 46, 53.5, 56.406, 54.75, 53.97, 54, 47, 46.76, 13, 1010.94336, 27.446201
2025-09-22T08:18:36Z, 48.2906, 45, 53.5, 56.312, 54.593, 53.94, 54, 47, 46.76, 14, 1011.458, 27.503906
2025-09-22T08:18:41Z, 48.2906, 45, 53.600002, 56.312, 54.656, 53.85, 54, 47, 46.78, 13, 1011.38525, 27.408737
2025-09-22T08:18:46Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.78, 13, 1011.49316, 27.57873
2025-09-22T08:18:51Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.78, 13, 1011.4487, 28.370882
2025-09-22T08:18:56Z, 48.2906, 48, 53.600002, 56.343, 54.625, 53.88, 54, 47, 46.76, 13, 1011.41064, 27.235832
2025-09-22T08:19:01Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.85, 54, 47, 46.75, 13, 1011.2749, 27.18083
2025-09-22T08:19:06Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.74, 13, 1011.3804, 27.265984
2025-09-22T08:19:11Z, 48.22955, 47, 53.600002, 56, 54.656, 53.94, 54, 47, 46.75, 13, 1011.2876, 27.160799
2025-09-22T08:19:16Z, 48.22955, 46, 53.600002, 55.906, 54.625, 54, 54, 47, 46.74, 14, 1011.3965, 27.493769
2025-09-22T08:19:21Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.77, 13, 1011.3838, 27.483631
2025-09-22T08:19:26Z, 48.2906, 47, 53.5, 56.468, 54.687, 53.91, 54, 47, 46.78, 13, 1011.3218, 27.588903
2025-09-22T08:19:31Z, 48.22955, 48, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.76, 13, 1011.32324, 27.57873
2025-09-22T08:19:36Z, 48.22955, 47, 53.600002, 56.218, 54.687, 53.85, 54, 47, 46.76, 13, 1011.3789, 27.42596
2025-09-22T08:19:41Z, 48.35165, 47, 53.5, 56.187, 54.906, 53.97, 54, 47, 46.76, 14, 1011.3867, 27.12323
2025-09-22T08:19:46Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.77, 13, 1011.0591, 27.018097
2025-09-22T08:19:51Z, 48.2906, 46, 53.5, 55.843, 54.656, 54, 54, 47, 46.77, 14, 1011.2334, 28.081043
2025-09-22T08:19:56Z, 48.22955, 48, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.75, 13, 1011.46875, 27.093237
2025-09-22T08:20:01Z, 48.2906, 48, 53.600002, 56.312, 54.531, 53.91, 54, 47, 46.73, 13, 1011.3833, 27.075645
2025-09-22T08:20:06Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.16, 54, 47, 46.77, 13, 1011.2529, 27.265984
2025-09-22T08:20:11Z, 48.22955, 46, 53.5, 55.968, 54.687, 54, 54, 47, 46.77, 13, 1011.51465, 27.035725
2025-09-22T08:20:16Z, 48.2906, 47, 53.5, 55.968, 54.906, 53.88, 54, 47, 46.72, 14, 1011.4336, 27.113232
2025-09-22T08:20:21Z, 48.22955, 47, 53.600002, 56.312, 54.656, 53.88, 54, 47, 46.74, 13, 1011.20654, 27.038023
2025-09-22T08:20:26Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.74, 14, 1011.20654, 27.055685
2025-09-22T08:20:31Z, 48.2906, 47, 53.5, 55.906, 54.812, 54.1, 54, 47, 46.74, 13, 1011.21436, 27.065664
2025-09-22T08:20:36Z, 48.2906, 47, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.76, 14, 1011.355, 27.158203
2025-09-22T08:20:41Z, 48.22955, 46, 53.600002, 56.406, 54.625, 53.91, 54, 47, 46.74, 13, 1011.5112, 27.065664
2025-09-22T08:20:46Z, 48.2906, 46, 53.600002, 56.281, 55.031, 53.97, 54, 47, 46.74, 14, 1011.313, 27.2184
2025-09-22T08:20:51Z, 48.2906, 46, 53.5, 56.125, 54.718, 53.97, 54, 47, 46.76, 14, 1011.42236, 27.113232
2025-09-22T08:20:56Z, 48.22955, 47, 53.600002, 56.156, 54.937, 54.1, 54, 47, 46.77, 13, 1011.43506, 27.055685
2025-09-22T08:21:01Z, 48.2906, 47, 53.5, 56.125, 54.937, 54.1, 54, 47, 46.77, 14, 1011.5659, 27.616089
2025-09-22T08:21:06Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.75, 14, 1011.14014, 27.446201
2025-09-22T08:21:11Z, 48.2906, 45, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.76, 13, 1011.3076, 27.368326
2025-09-22T08:21:16Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.76, 13, 1011.48584, 28.312845
2025-09-22T08:21:21Z, 48.22955, 47, 53.600002, 56.312, 54.593, 53.94, 54, 47, 46.77, 13, 1011.3877, 27.140768
2025-09-22T08:21:26Z, 48.2906, 47, 53.600002, 56.156, 54.781, 53.88, 54, 47, 46.74, 13, 1011.353, 27.133226
2025-09-22T08:21:31Z, 48.2906, 48, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.76, 13, 1011.2837, 27.055685
2025-09-22T08:21:36Z, 48.22955, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.74, 13, 1011.28955, 27.371239
2025-09-22T08:21:41Z, 48.2906, 48, 53.5, 56.281, 54.687, 54, 54, 47, 46.75, 13, 1011.31934, 27.055685
2025-09-22T08:21:46Z, 48.2906, 48, 53.600002, 56.187, 54.937, 53.88, 54, 47, 46.73, 13, 1011.2407, 27.045706
2025-09-22T08:21:51Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.75, 14, 1011.4053, 27.008135
2025-09-22T08:21:56Z, 48.2906, 47, 53.5, 56.093, 54.562, 54.13, 54, 47, 46.77, 14, 1011.2412, 27.160799
2025-09-22T08:22:01Z, 48.2906, 47, 53.600002, 56.562, 54.687, 53.97, 54, 47, 46.76, 13, 1011.2285, 27.093237
2025-09-22T08:22:06Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.75, 13, 1011.3579, 27.541336
2025-09-22T08:22:11Z, 48.2906, 47, 53.600002, 56.187, 55.031, 53.91, 54, 47, 46.73, 13, 1011.2446, 27.055685
2025-09-22T08:22:16Z, 48.2906, 47, 53.5, 56.187, 54.75, 54.13, 54, 47, 46.77, 13, 1011.3008, 27.408737
2025-09-22T08:22:21Z, 48.22955, 47, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.76, 13, 1011.355, 27.446201
2025-09-22T08:22:26Z, 48.2906, 47, 53.600002, 56.406, 54.812, 54.07, 54, 47, 46.75, 13, 1011.3301, 27.453217
2025-09-22T08:22:31Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.76, 13, 1011.4541, 27.330896
2025-09-22T08:22:36Z, 48.22955, 47, 53.600002, 56.156, 54.593, 53.94, 54, 47, 46.75, 13, 1011.3301, 27.40572
2025-09-22T08:22:41Z, 48.22955, 46, 53.5, 56.312, 54.781, 53.94, 54, 47, 46.76, 13, 1011.25195, 27.150784
2025-09-22T08:22:46Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.77, 13, 1011.3916, 27.235832
2025-09-22T08:22:51Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.77, 13, 1011.28467, 27.12323
2025-09-22T08:22:56Z, 48.2906, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.77, 13, 1011.166, 27.085625
2025-09-22T08:23:01Z, 48.22955, 48, 53.5, 56.437, 55.062, 54.04, 54, 47, 46.77, 13, 1011.4829, 27.018097
2025-09-22T08:23:06Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.78, 14, 1011.5752, 27.038023
2025-09-22T08:23:11Z, 48.2906, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.78, 13, 1011.08057, 26.980476
2025-09-22T08:23:16Z, 48.2906, 48, 53.600002, 56.093, 54.875, 54.04, 54, 47, 46.75, 13, 1011.271, 27.103235
2025-09-22T08:23:21Z, 48.2906, 49, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.77, 13, 1011.28467, 27.02806
2025-09-22T08:23:26Z, 48.22955, 47, 53.600002, 56.281, 54.593, 53.91, 54, 47, 46.78, 13, 1011.2427, 27.085625
2025-09-22T08:23:31Z, 48.2906, 46, 53.600002, 56.5, 55.125, 53.97, 54, 47, 46.75, 13, 1011.31836, 26.998173
2025-09-22T08:23:36Z, 48.2906, 48, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.75, 13, 1011.2588, 27.228432
2025-09-22T08:23:41Z, 48.2906, 48, 53.5, 56.5, 54.718, 54.13, 54, 47, 46.77, 13, 1011.2529, 27.303501
2025-09-22T08:23:46Z, 48.22955, 47, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.75, 13, 1011.08203, 27.075645
2025-09-22T08:23:51Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.94, 54, 47, 46.74, 13, 1011.28174, 28.159708
2025-09-22T08:23:56Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.77, 13, 1011.3955, 27.045706
2025-09-22T08:24:01Z, 48.22955, 47, 53.600002, 56.281, 54.718, 54.13, 54, 47, 46.76, 13, 1011.41455, 26.903109
2025-09-22T08:24:06Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.77, 13, 1011.4116, 27.293432
2025-09-22T08:24:11Z, 48.35165, 47, 53.5, 56.093, 54.75, 54.07, 54, 47, 46.77, 13, 1011.083, 27.065664
2025-09-22T08:24:16Z, 48.22955, 46, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.75, 13, 1011.334, 27.158203
2025-09-22T08:24:21Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.75, 13, 1011.21533, 26.950642
2025-09-22T08:24:26Z, 48.2906, 47, 53.600002, 56.187, 54.937, 54, 54, 47, 46.78, 13, 1011.1914, 27.045706
2025-09-22T08:24:31Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.78, 13, 1011.3262, 27.12323
2025-09-22T08:24:36Z, 48.22955, 48, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.78, 14, 1011.334, 27.12323
2025-09-22T08:24:41Z, 48.2906, 46, 53.600002, 56, 54.593, 54.04, 54, 47, 46.78, 13, 1011.4844, 26.960587
2025-09-22T08:24:46Z, 48.2906, 46, 53.5, 56.468, 54.531, 53.97, 54, 47, 46.78, 13, 1011.4487, 27.168236
2025-09-22T08:24:51Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.78, 13, 1011.4053, 27.038023
2025-09-22T08:24:56Z, 48.2906, 47, 53.600002, 56.281, 55.156, 54.16, 54, 47, 46.78, 13, 1011.39307, 27.188301
2025-09-22T08:25:01Z, 48.22955, 45, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.78, 14, 1011.3657, 27.388533
2025-09-22T08:25:06Z, 48.2906, 47, 53.5, 55.875, 54.687, 53.97, 54, 47, 46.75, 13, 1011.17285, 27.653414
2025-09-22T08:25:11Z, 48.22955, 47, 53.600002, 56.312, 54.906, 53.94, 54, 47, 46.76, 14, 1011.2837, 27.599075
2025-09-22T08:25:16Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.76, 13, 1011.355, 27.874306
2025-09-22T08:25:21Z, 48.2906, 47, 53.600002, 55.906, 54.781, 54.1, 54, 47, 46.76, 14, 1011.5215, 29.015915
2025-09-22T08:25:26Z, 48.22955, 47, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.77, 13, 1011.3086, 27.340982
2025-09-22T08:25:31Z, 48.22955, 47, 53.600002, 56.562, 54.625, 53.97, 54, 47, 46.75, 13, 1011.30664, 27.228432
2025-09-22T08:25:36Z, 48.2906, 47, 53.600002, 56.406, 54.75, 53.91, 54, 47, 46.75, 13, 1011.38965, 27.208366
2025-09-22T08:25:41Z, 48.2906, 48, 53.5, 55.968, 54.75, 54.19, 54, 47, 46.74, 13, 1011.4004, 27.083239
2025-09-22T08:25:46Z, 48.2906, 47, 53.600002, 56.5, 54.687, 53.97, 54, 47, 46.75, 13, 1011.1006, 27.085625
2025-09-22T08:25:51Z, 48.2906, 48, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.75, 13, 1011.42236, 27.055685
2025-09-22T08:25:56Z, 48.2906, 47, 53.5, 55.968, 54.937, 54.13, 54, 47, 46.77, 13, 1011.3281, 26.998173
2025-09-22T08:26:01Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.77, 14, 1011.34424, 27.008135
2025-09-22T08:26:06Z, 48.22955, 47, 53.5, 56.343, 54.906, 54, 54, 47, 46.79, 13, 1011.3428, 27.130754
2025-09-22T08:26:11Z, 48.2906, 47, 53.5, 56, 54.656, 54.22, 54, 47, 46.79, 13, 1011.4263, 27.047985
2025-09-22T08:26:16Z, 48.2906, 47, 53.600002, 56, 54.562, 54.07, 54, 47, 46.78, 13, 1011.417, 27.979752
2025-09-22T08:26:21Z, 48.22955, 47, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.75, 13, 1011.2749, 28.804388
2025-09-22T08:26:26Z, 48.2906, 46, 53.600002, 55.906, 54.968, 53.94, 54, 47, 46.78, 13, 1011.15186, 27.065664
2025-09-22T08:26:31Z, 48.2906, 47, 53.5, 56.062, 54.937, 53.94, 54, 47, 46.76, 13, 1011.5176, 26.922964
2025-09-22T08:26:36Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.77, 14, 1011.43115, 27.133226
2025-09-22T08:26:41Z, 48.35165, 48, 53.5, 55.968, 54.875, 54.1, 54, 47, 46.77, 13, 1011.3164, 27.18083
2025-09-22T08:26:46Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.74, 13, 1011.4282, 27.065664
2025-09-22T08:26:51Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.77, 13, 1011.3955, 27.351067
2025-09-22T08:26:56Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.73, 13, 1011.3198, 27.065664
2025-09-22T08:27:01Z, 48.2906, 48, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.72, 13, 1011.1328, 26.970531
2025-09-22T08:27:06Z, 48.35165, 46, 53.600002, 56.031, 55, 53.94, 54, 47, 46.75, 13, 1011.31055, 27.103235
2025-09-22T08:27:11Z, 48.2906, 48, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.73, 13, 1011.4072, 27.018097
2025-09-22T08:27:16Z, 48.22955, 47, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.75, 14, 1011.4966, 26.998173
2025-09-22T08:27:21Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54, 54, 47, 46.73, 13, 1011.2051, 27.008135
2025-09-22T08:27:26Z, 48.2906, 47, 53.600002, 56.125, 54.937, 53.85, 54, 47, 46.75, 13, 1011.2905, 27.170815
2025-09-22T08:27:31Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.75, 13, 1011.29834, 27.065664
2025-09-22T08:27:36Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.75, 13, 1011.16797, 27.150784
2025-09-22T08:27:41Z, 48.2906, 47, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.74, 14, 1011.25, 27.303501
2025-09-22T08:27:46Z, 48.2906, 48, 53.600002, 56.125, 55.187, 54, 54, 47, 46.75, 13, 1011.3906, 27.075645
2025-09-22T08:27:51Z, 48.2906, 48, 53.5, 56.125, 54.687, 54.22, 54, 47, 46.76, 14, 1011.47363, 27.02806
2025-09-22T08:27:56Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.77, 14, 1011.27686, 27.2184
2025-09-22T08:28:01Z, 48.2906, 48, 53.5, 56.093, 54.937, 54, 54, 47, 46.73, 13, 1011.3638, 27.103235
2025-09-22T08:28:06Z, 48.2906, 47, 53.600002, 56.218, 54.937, 53.97, 54, 47, 46.76, 13, 1011.2085, 27.456322
2025-09-22T08:28:11Z, 48.22955, 47, 53.5, 56.25, 54.687, 54.19, 54, 47, 46.77, 13, 1011.17773, 27.57873
2025-09-22T08:28:16Z, 48.22955, 46, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.77, 13, 1011.59766, 27.463356
2025-09-22T08:28:21Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.78, 13, 1011.22314, 27.140768
2025-09-22T08:28:26Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.77, 13, 1011.20166, 27.12323
2025-09-22T08:28:31Z, 48.2906, 46, 53.5, 56.437, 54.75, 54.04, 54, 47, 46.79, 13, 1011.2002, 27.008135
2025-09-22T08:28:36Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.78, 13, 1011.31104, 27.140768
2025-09-22T08:28:41Z, 48.2906, 46, 53.5, 56.437, 54.656, 54.1, 54, 47, 46.78, 13, 1011.22314, 27.959126
2025-09-22T08:28:46Z, 48.2906, 48, 53.600002, 56.281, 54.937, 54, 54, 47, 46.79, 13, 1011.31934, 27.035725
2025-09-22T08:28:51Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.85, 54, 47, 46.79, 13, 1011.39844, 27.446201
2025-09-22T08:28:56Z, 48.2906, 47, 53.600002, 56.343, 54.906, 54.04, 54, 47, 46.8, 13, 1011.35205, 27.521025
2025-09-22T08:29:01Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.94, 54, 47, 46.76, 13, 1011.33154, 27.446201
2025-09-22T08:29:06Z, 48.35165, 47, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.79, 13, 1011.50146, 27.188301
2025-09-22T08:29:11Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.77, 13, 1011.34424, 27.075645
2025-09-22T08:29:16Z, 48.22955, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.8, 13, 1011.42725, 27.160799
2025-09-22T08:29:21Z, 48.2906, 48, 53.5, 56.312, 55, 54.1, 54, 47, 46.78, 13, 1011.37744, 27.018097
2025-09-22T08:29:26Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.29, 54, 47, 46.73, 13, 1011.34766, 27.160799
2025-09-22T08:29:31Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.77, 13, 1011.35596, 27.02806
2025-09-22T08:29:36Z, 48.22955, 47, 53.600002, 55.968, 54.875, 54.07, 54, 47, 46.75, 13, 1011.5083, 27.493769
2025-09-22T08:29:41Z, 48.22955, 47, 53.600002, 56.5, 54.625, 54, 54, 47, 46.75, 13, 1011.3462, 27.065664
2025-09-22T08:29:46Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.75, 13, 1011.2046, 27.113232
2025-09-22T08:29:51Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.25, 54, 47, 46.77, 13, 1011.29297, 27.02806
2025-09-22T08:29:56Z, 48.2906, 48, 53.600002, 56, 55.093, 54.07, 54, 47, 46.77, 13, 1011.10645, 27.075645
2025-09-22T08:30:01Z, 48.2906, 48, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.77, 13, 1011.2256, 26.960587
2025-09-22T08:30:06Z, 48.22955, 47, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.75, 13, 1011.5913, 27.160799
2025-09-22T08:30:11Z, 48.22955, 46, 53.600002, 56.25, 54.906, 53.97, 54, 47, 46.76, 13, 1011.33936, 29.100315
2025-09-22T08:30:16Z, 48.2906, 48, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.78, 13, 1011.3535, 27.140768
2025-09-22T08:30:21Z, 48.35165, 48, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.8, 13, 1011.42334, 27.02806
2025-09-22T08:30:26Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.25, 54, 47, 46.79, 13, 1011.2876, 27.075645
2025-09-22T08:30:31Z, 48.22955, 47, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.81, 13, 1011.36084, 26.970531
2025-09-22T08:30:36Z, 48.2906, 48, 53.600002, 56.718, 54.718, 54, 54, 47, 46.8, 13, 1011.35596, 27.170815
2025-09-22T08:30:41Z, 48.2906, 46, 53.600002, 56.25, 55.093, 54.04, 54, 47, 46.79, 13, 1011.49756, 28.946985
2025-09-22T08:30:46Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.16, 54, 47, 46.79, 13, 1011.15674, 27.18083
2025-09-22T08:30:51Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.8, 13, 1011.27295, 27.456322
2025-09-22T08:30:56Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54, 54, 47, 46.79, 13, 1011.18066, 27.483631
2025-09-22T08:31:01Z, 48.35165, 46, 53.5, 56.343, 54.625, 53.91, 54, 47, 46.77, 13, 1011.2295, 27.398634
2025-09-22T08:31:06Z, 48.2906, 47, 53.600002, 56.187, 54.812, 53.85, 54, 47, 46.78, 13, 1011.2705, 28.186472
2025-09-22T08:31:11Z, 48.2906, 46, 53.600002, 56, 54.75, 54.1, 54, 47, 46.78, 13, 1011.48926, 27.140768
2025-09-22T08:31:16Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.79, 13, 1011.40234, 27.075645
2025-09-22T08:31:21Z, 48.2906, 48, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.8, 13, 1011.28467, 27.018097
2025-09-22T08:31:26Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54, 54, 47, 46.8, 13, 1011.4155, 27.113232
2025-09-22T08:31:31Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54, 54, 47, 46.77, 13, 1011.34814, 27.103235
2025-09-22T08:31:36Z, 48.2906, 47, 53.5, 56.187, 54.875, 54.16, 54, 47, 46.79, 13, 1011.3032, 27.113232
2025-09-22T08:31:41Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.77, 13, 1011.43506, 27.208366
2025-09-22T08:31:46Z, 48.2906, 47, 53.600002, 56.468, 54.625, 53.97, 54, 47, 46.76, 13, 1011.2324, 27.085625
2025-09-22T08:31:51Z, 48.2906, 47, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.77, 14, 1011.2451, 27.055685
2025-09-22T08:31:56Z, 48.35165, 47, 53.600002, 56.25, 54.718, 53.94, 54, 47, 46.77, 13, 1011.3203, 27.368326
2025-09-22T08:32:01Z, 48.22955, 48, 53.600002, 56.343, 54.781, 54, 54, 47, 46.76, 13, 1011.3589, 27.035725
2025-09-22T08:32:06Z, 48.2906, 47, 53.600002, 56.281, 55.062, 54, 54, 47, 46.78, 14, 1011.1836, 27.198334
2025-09-22T08:32:11Z, 48.2906, 48, 53.5, 56.156, 54.937, 54, 54, 47, 46.78, 14, 1011.5039, 27.035725
2025-09-22T08:32:16Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.73, 14, 1011.3716, 27.065664
2025-09-22T08:32:21Z, 48.2906, 46, 53.600002, 56, 54.593, 54.07, 54, 47, 46.77, 13, 1011.3242, 26.970531
2025-09-22T08:32:26Z, 48.22955, 46, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.76, 13, 1011.25635, 27.018097
2025-09-22T08:32:31Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.75, 13, 1011.1162, 27.065664
2025-09-22T08:32:36Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.75, 13, 1011.3906, 27.160799
2025-09-22T08:32:41Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.13, 54, 47, 46.75, 13, 1011.2471, 28.450653
2025-09-22T08:32:46Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.16, 54, 47, 46.76, 13, 1011.4658, 27.446201
2025-09-22T08:32:51Z, 48.2906, 47, 53.600002, 56.218, 54.937, 54.13, 54, 47, 46.77, 14, 1011.49854, 27.42596
2025-09-22T08:32:56Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.76, 13, 1011.40674, 27.43608
2025-09-22T08:33:01Z, 48.22955, 48, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.74, 13, 1011.2261, 27.273296
2025-09-22T08:33:06Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.73, 13, 1011.3994, 27.188301
2025-09-22T08:33:11Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.77, 13, 1011.3877, 27.045706
2025-09-22T08:33:16Z, 48.2906, 47, 53.600002, 56.093, 54.968, 53.97, 54, 47, 46.75, 13, 1011.22705, 27.113232
2025-09-22T08:33:21Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.76, 13, 1011.31934, 27.045706
2025-09-22T08:33:26Z, 48.22955, 46, 53.5, 56.312, 54.843, 54.04, 54, 47, 46.74, 13, 1011.36084, 27.398634
2025-09-22T08:33:31Z, 48.2906, 46, 53.5, 56, 54.781, 54.07, 54, 47, 46.73, 13, 1011.2012, 28.48217
2025-09-22T08:33:36Z, 48.35165, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.75, 13, 1011.1006, 27.636469
2025-09-22T08:33:41Z, 48.2906, 47, 53.600002, 56.25, 54.593, 54.04, 54, 47, 46.72, 13, 1011.5327, 27.43608
2025-09-22T08:33:46Z, 48.2906, 48, 53.5, 56.093, 54.687, 54.19, 54, 47, 46.75, 13, 1011.48584, 27.43608
2025-09-22T08:33:51Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.72, 13, 1011.54834, 27.103235
2025-09-22T08:33:56Z, 48.2906, 48, 53.600002, 56, 54.937, 54.04, 54, 47, 46.75, 13, 1011.48975, 26.960587
2025-09-22T08:34:01Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.75, 13, 1011.4136, 27.038023
2025-09-22T08:34:06Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.72, 14, 1011.3467, 27.160799
2025-09-22T08:34:11Z, 48.2906, 48, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.73, 13, 1011.03516, 27.083239
2025-09-22T08:34:16Z, 48.22955, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.74, 13, 1011.353, 27.065664
2025-09-22T08:34:21Z, 48.2906, 46, 53.600002, 56.343, 54.75, 53.88, 54, 47, 46.74, 13, 1011.37646, 26.980476
2025-09-22T08:34:26Z, 48.2906, 46, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.7, 13, 1011.43555, 26.960587
2025-09-22T08:34:31Z, 48.2906, 48, 53.600002, 55.968, 55.031, 54.16, 54, 47, 46.72, 14, 1011.40576, 27.008135
2025-09-22T08:34:36Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.72, 14, 1011.3428, 27.150784
2025-09-22T08:34:41Z, 48.22955, 46, 53.600002, 55.906, 55.062, 54, 54, 47, 46.71, 13, 1011.4365, 27.170815
2025-09-22T08:34:46Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.73, 13, 1011.3042, 27.025745
2025-09-22T08:34:51Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.74, 13, 1011.21045, 26.903109
2025-09-22T08:34:56Z, 48.22955, 48, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.73, 13, 1011.2964, 27.065664
2025-09-22T08:35:01Z, 48.2906, 48, 53.600002, 56, 54.843, 54.16, 54, 47, 46.75, 13, 1011.29443, 27.038023
2025-09-22T08:35:06Z, 48.2906, 47, 53.600002, 56, 54.687, 54.13, 54, 47, 46.73, 13, 1011.49023, 27.093237
2025-09-22T08:35:11Z, 48.22955, 47, 53.5, 56, 55.125, 54.07, 54, 47, 46.73, 13, 1011.49023, 27.083239
2025-09-22T08:35:16Z, 48.2906, 47, 53.5, 55.968, 55.093, 54.07, 54, 47, 46.75, 13, 1011.354, 27.065664
2025-09-22T08:35:21Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.73, 13, 1011.35156, 27.083239
2025-09-22T08:35:26Z, 48.22955, 47, 53.600002, 56.281, 54.968, 54.19, 54, 47, 46.73, 13, 1011.3638, 27.323635
2025-09-22T08:35:31Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.76, 13, 1011.33545, 27.446201
2025-09-22T08:35:36Z, 48.22955, 47, 53.600002, 56.281, 54.875, 53.88, 54, 47, 46.74, 13, 1011.1626, 27.493769
2025-09-22T08:35:41Z, 48.2906, 46, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.76, 13, 1010.93555, 27.446201
2025-09-22T08:35:46Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.76, 13, 1011.2876, 27.503906
2025-09-22T08:35:51Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.74, 13, 1011.44775, 27.273296
2025-09-22T08:35:56Z, 48.2906, 47, 53.5, 56.218, 55.156, 54, 54, 47, 46.77, 13, 1011.3994, 28.074923
2025-09-22T08:36:01Z, 48.22955, 47, 53.600002, 56.218, 55, 54.04, 54, 47, 46.73, 13, 1011.26855, 29.147865
2025-09-22T08:36:06Z, 48.2906, 46, 53.5, 56.343, 54.625, 54.1, 54, 47, 46.73, 13, 1011.27637, 27.588903
2025-09-22T08:36:11Z, 48.2906, 47, 53.600002, 56.218, 54.937, 54.07, 54, 47, 46.75, 13, 1011.46875, 27.711153
2025-09-22T08:36:16Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.76, 13, 1011.3115, 27.599075
2025-09-22T08:36:21Z, 48.22955, 46, 53.600002, 56.125, 54.593, 53.94, 54, 47, 46.78, 13, 1011.4326, 27.911577
2025-09-22T08:36:26Z, 48.2906, 46, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.78, 13, 1011.1123, 27.884583
2025-09-22T08:36:31Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.76, 13, 1011.1968, 27.795956
2025-09-22T08:36:36Z, 48.2906, 45, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.76, 13, 1011.3711, 28.149324
2025-09-22T08:36:41Z, 48.2906, 48, 53.600002, 56, 54.968, 54.1, 54, 47, 46.76, 13, 1011.3154, 28.101774
2025-09-22T08:36:46Z, 48.2906, 48, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.77, 13, 1011.2451, 27.901281
2025-09-22T08:36:51Z, 48.35165, 46, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.76, 13, 1011.26025, 27.41584
2025-09-22T08:36:56Z, 48.22955, 46, 53.5, 56.187, 54.968, 53.94, 54, 47, 46.74, 13, 1011.25, 27.303501
2025-09-22T08:37:01Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.77, 13, 1011.5303, 27.075645
2025-09-22T08:37:06Z, 48.2906, 47, 53.5, 56.343, 54.875, 53.94, 54, 47, 46.75, 13, 1011.25635, 27.02806
2025-09-22T08:37:11Z, 48.2906, 47, 53.600002, 56.5, 54.687, 53.97, 54, 47, 46.78, 13, 1011.4487, 27.075645
2025-09-22T08:37:16Z, 48.2906, 48, 53.600002, 56.281, 54.593, 54, 54, 47, 46.75, 13, 1011.31445, 27.018097
2025-09-22T08:37:21Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.77, 13, 1011.4512, 27.075645
2025-09-22T08:37:26Z, 48.2906, 47, 53.600002, 55.906, 55.031, 53.97, 54, 47, 46.78, 13, 1011.31006, 27.103235
2025-09-22T08:37:31Z, 48.2906, 47, 53.600002, 56.343, 54.968, 53.97, 54, 47, 46.78, 13, 1011.2993, 27.12323
2025-09-22T08:37:36Z, 48.2906, 45, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.78, 13, 1011.45654, 27.140768
2025-09-22T08:37:41Z, 48.2906, 46, 53.600002, 56.25, 55.031, 54.07, 54, 47, 46.78, 13, 1011.2427, 26.875397
2025-09-22T08:37:46Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.79, 13, 1011.32324, 27.02806
2025-09-22T08:37:51Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.77, 13, 1011.35596, 26.970531
2025-09-22T08:37:56Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.8, 13, 1011.3638, 26.970531
2025-09-22T08:38:01Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.78, 13, 1011.1045, 26.990421
2025-09-22T08:38:06Z, 48.2906, 47, 53.5, 56.281, 54.75, 53.91, 54, 47, 46.74, 13, 1011.37256, 27.188301
2025-09-22T08:38:11Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.75, 13, 1011.2036, 28.349976
2025-09-22T08:38:16Z, 48.35165, 47, 53.600002, 56.125, 54.875, 53.94, 54, 47, 46.75, 13, 1011.2749, 27.170815
2025-09-22T08:38:21Z, 48.2906, 47, 53.5, 56.093, 54.625, 54, 54, 47, 46.77, 13, 1011.249, 27.884583
2025-09-22T08:38:26Z, 48.22955, 46, 53.600002, 55.968, 54.843, 54, 54, 47, 46.77, 13, 1011.09863, 27.18083
2025-09-22T08:38:31Z, 48.2906, 46, 53.5, 56.312, 54.75, 54.07, 54, 47, 46.78, 13, 1011.3457, 27.133226
2025-09-22T08:38:36Z, 48.22955, 47, 53.7, 56.25, 54.593, 53.94, 54, 47, 46.75, 13, 1011.29443, 27.208366
2025-09-22T08:38:41Z, 48.2906, 47, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.76, 13, 1011.2798, 27.045706
2025-09-22T08:38:46Z, 48.22955, 48, 53.5, 56.125, 55.125, 54.04, 54, 47, 46.78, 13, 1011.4248, 27.215733
2025-09-22T08:38:51Z, 48.2906, 47, 53.600002, 56.375, 55, 53.91, 54, 47, 46.77, 13, 1011.2886, 27.150784
2025-09-22T08:38:56Z, 48.22955, 48, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.78, 13, 1011.1992, 27.140768
2025-09-22T08:39:01Z, 48.22955, 47, 53.5, 55.968, 54.906, 54.07, 54, 47, 46.76, 13, 1011.292, 27.323635
2025-09-22T08:39:06Z, 48.2906, 47, 53.5, 55.937, 54.812, 54, 54, 47, 46.77, 13, 1011.3799, 27.51087
2025-09-22T08:39:11Z, 48.2906, 46, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.77, 13, 1011.4707, 27.351067
2025-09-22T08:39:16Z, 48.22955, 47, 53.600002, 56.343, 54.812, 54, 54, 47, 46.77, 13, 1011.3164, 27.408737
2025-09-22T08:39:21Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.78, 13, 1011.3574, 27.228432
2025-09-22T08:39:26Z, 48.22955, 47, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.78, 13, 1011.1675, 27.208366
2025-09-22T08:39:31Z, 48.22955, 46, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.78, 13, 1011.46826, 27.398634
2025-09-22T08:39:36Z, 48.22955, 47, 53.5, 56, 54.625, 54, 54, 47, 46.76, 13, 1011.4341, 27.103235
2025-09-22T08:39:41Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.78, 13, 1011.13965, 27.005785
2025-09-22T08:39:46Z, 48.2906, 47, 53.5, 55.968, 54.968, 54.04, 54, 47, 46.77, 13, 1011.28467, 27.035725
2025-09-22T08:39:51Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.78, 13, 1011.2046, 27.055685
2025-09-22T08:39:56Z, 48.2906, 49, 53.5, 56, 54.625, 54.19, 54, 47, 46.78, 13, 1011.46045, 27.133226
2025-09-22T08:40:01Z, 48.22955, 46, 53.600002, 56, 54.718, 54.1, 54, 47, 46.79, 13, 1011.48145, 27.065664
2025-09-22T08:40:06Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.78, 13, 1011.23486, 28.366129
2025-09-22T08:40:11Z, 48.22955, 47, 53.5, 56.062, 55.062, 53.91, 54, 47, 46.79, 13, 1011.24023, 27.103235
2025-09-22T08:40:16Z, 48.2906, 46, 53.5, 56.187, 54.687, 54.25, 54, 47, 46.77, 13, 1011.3721, 27.521025
2025-09-22T08:40:21Z, 48.22955, 47, 53.600002, 55.968, 55, 54.04, 54, 47, 46.77, 13, 1011.19385, 27.388533
2025-09-22T08:40:26Z, 48.2906, 47, 53.5, 56.281, 54.937, 53.97, 54, 47, 46.75, 13, 1011.37354, 27.446201
2025-09-22T08:40:31Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.77, 13, 1011.4155, 27.503906
2025-09-22T08:40:36Z, 48.22955, 46, 53.600002, 56.25, 54.968, 54, 54, 47, 46.74, 13, 1011.36865, 27.18083
2025-09-22T08:40:41Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.75, 13, 1011.2549, 27.035725
2025-09-22T08:40:46Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.76, 14, 1011.292, 27.870394
2025-09-22T08:40:51Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.74, 13, 1011.5073, 27.093237
2025-09-22T08:40:56Z, 48.2906, 47, 53.600002, 56.062, 55.125, 54.19, 54, 47, 46.74, 13, 1011.2578, 27.133226
2025-09-22T08:41:01Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.76, 13, 1011.375, 27.752054
2025-09-22T08:41:06Z, 48.2906, 46, 53.5, 56.062, 54.718, 54.07, 54, 47, 46.72, 13, 1011.4258, 27.063244
2025-09-22T08:41:11Z, 48.2906, 47, 53.600002, 56.125, 54.906, 53.97, 54, 47, 46.75, 13, 1011.4424, 27.133226
2025-09-22T08:41:16Z, 48.2906, 48, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.75, 13, 1011.38965, 27.160799
2025-09-22T08:41:21Z, 48.22955, 47, 53.600002, 56.187, 54.843, 54.04, 54, 47, 46.71, 13, 1011.28613, 27.075645
2025-09-22T08:41:26Z, 48.2906, 48, 53.600002, 56.312, 54.5, 53.97, 54, 47, 46.74, 13, 1011.2422, 27.015764
2025-09-22T08:41:31Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.74, 13, 1011.2422, 27.323635
2025-09-22T08:41:36Z, 48.2906, 46, 53.600002, 56.406, 54.562, 53.97, 54, 47, 46.73, 13, 1011.3594, 27.12323
2025-09-22T08:41:41Z, 48.2906, 47, 53.600002, 56.25, 55, 53.91, 54, 47, 46.76, 13, 1011.3511, 27.093237
2025-09-22T08:41:46Z, 48.2906, 47, 53.5, 56.093, 54.75, 53.97, 54, 47, 46.77, 13, 1011.34814, 27.075645
2025-09-22T08:41:51Z, 48.2906, 47, 53.600002, 56.156, 54.937, 54.16, 54, 47, 46.78, 13, 1011.2822, 27.310726
2025-09-22T08:41:56Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.77, 13, 1011.27295, 27.473494
2025-09-22T08:42:01Z, 48.2906, 46, 53.5, 56.093, 54.843, 54.07, 54, 47, 46.77, 13, 1011.43115, 27.398634
2025-09-22T08:42:06Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.75, 13, 1011.3579, 29.480711
2025-09-22T08:42:11Z, 48.22955, 47, 53.5, 56.125, 54.843, 53.97, 54, 47, 46.73, 14, 1011.33203, 27.273296
2025-09-22T08:42:16Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.76, 14, 1011.5176, 27.170815
2025-09-22T08:42:21Z, 48.22955, 46, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.74, 14, 1011.4004, 27.541336
2025-09-22T08:42:26Z, 48.22955, 47, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.75, 13, 1011.4531, 27.133226
2025-09-22T08:42:31Z, 48.2906, 48, 53.5, 56, 54.906, 54.16, 54, 47, 46.77, 13, 1011.18994, 27.493769
2025-09-22T08:42:36Z, 48.2906, 46, 53.600002, 55.906, 54.875, 54.04, 54, 47, 46.76, 14, 1011.4263, 27.361153
2025-09-22T08:42:41Z, 48.22955, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.75, 13, 1011.3511, 27.095604
2025-09-22T08:42:46Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.78, 13, 1011.2627, 27.12323
2025-09-22T08:42:51Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.77, 13, 1011.4038, 27.045706
2025-09-22T08:42:56Z, 48.2906, 47, 53.600002, 56.406, 54.968, 54.07, 54, 47, 46.78, 13, 1011.4248, 27.075645
2025-09-22T08:43:01Z, 48.22955, 48, 53.600002, 56.25, 54.718, 53.85, 54, 47, 46.78, 13, 1011.4287, 27.075645
2025-09-22T08:43:06Z, 48.2906, 48, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.78, 13, 1011.5674, 27.170815
2025-09-22T08:43:11Z, 48.2906, 48, 53.600002, 55.906, 54.687, 54, 54, 47, 46.75, 14, 1011.5161, 27.843472
2025-09-22T08:43:16Z, 48.22955, 48, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.76, 13, 1011.26416, 27.075645
2025-09-22T08:43:21Z, 48.2906, 46, 53.600002, 56.343, 54.781, 53.91, 54, 47, 46.75, 13, 1011.56885, 27.075645
2025-09-22T08:43:26Z, 48.22955, 48, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.75, 13, 1011.271, 27.113232
2025-09-22T08:43:31Z, 48.22955, 46, 53.600002, 56.031, 54.687, 54, 54, 47, 46.75, 13, 1011.2036, 27.330896
2025-09-22T08:43:36Z, 48.22955, 46, 53.5, 56, 54.625, 53.94, 54, 47, 46.77, 13, 1011.42334, 27.113232
2025-09-22T08:43:41Z, 48.2906, 45, 53.600002, 56.031, 54.718, 53.88, 54, 47, 46.77, 13, 1011.34424, 26.950642
2025-09-22T08:43:46Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.71, 14, 1011.4009, 27.113232
2025-09-22T08:43:51Z, 48.2906, 47, 53.600002, 56, 54.968, 54.07, 54, 47, 46.75, 13, 1011.5083, 29.11105
2025-09-22T08:43:56Z, 48.2906, 46, 53.600002, 56.281, 54.937, 54.07, 54, 47, 46.73, 13, 1011.4507, 27.62628
2025-09-22T08:44:01Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.88, 54, 47, 46.73, 13, 1011.3237, 27.12323
2025-09-22T08:44:06Z, 48.22955, 46, 53.600002, 56.062, 54.812, 53.94, 54, 47, 46.74, 13, 1011.5112, 27.103235
2025-09-22T08:44:11Z, 48.22955, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.73, 13, 1011.49414, 27.008135
2025-09-22T08:44:16Z, 48.22955, 48, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.73, 13, 1011.43066, 27.51087
2025-09-22T08:44:21Z, 48.2906, 46, 53.5, 56.312, 54.656, 53.88, 54, 47, 46.76, 13, 1011.1294, 27.446201
2025-09-22T08:44:26Z, 48.22955, 48, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.75, 14, 1011.4092, 27.9385
2025-09-22T08:44:31Z, 48.22955, 46, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.76, 13, 1011.3628, 27.361153
2025-09-22T08:44:36Z, 48.22955, 46, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.73, 14, 1011.4702, 27.371239
2025-09-22T08:44:41Z, 48.22955, 48, 53.600002, 56.343, 54.875, 53.88, 54, 47, 46.73, 13, 1011.5298, 27.446201
2025-09-22T08:44:46Z, 48.2906, 46, 53.5, 56.156, 54.781, 54.13, 54, 47, 46.75, 14, 1011.46094, 27.463356
2025-09-22T08:44:51Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.72, 14, 1011.32666, 29.32724
2025-09-22T08:44:56Z, 48.2906, 47, 53.600002, 56, 54.781, 53.94, 54, 47, 46.72, 13, 1011.4453, 27.398634
2025-09-22T08:45:01Z, 48.2906, 47, 53.600002, 55.843, 54.656, 53.88, 54, 47, 46.7, 14, 1011.479, 27.075645
2025-09-22T08:45:06Z, 48.2906, 48, 53.600002, 56.031, 55.093, 53.91, 54, 47, 46.7, 13, 1011.26514, 27.113232
2025-09-22T08:45:11Z, 48.35165, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.73, 13, 1011.1538, 27.055685
2025-09-22T08:45:16Z, 48.22955, 47, 53.600002, 56.218, 54.781, 54.07, 54, 47, 46.73, 14, 1011.03516, 27.025745
2025-09-22T08:45:21Z, 48.2906, 47, 53.600002, 56, 54.875, 53.94, 54, 47, 46.73, 14, 1011.4746, 27.075645
2025-09-22T08:45:26Z, 48.22955, 47, 53.600002, 56.718, 54.687, 53.91, 54, 47, 46.71, 14, 1011.5078, 27.599075
2025-09-22T08:45:31Z, 48.35165, 46, 53.600002, 56, 54.593, 54.13, 54, 47, 46.73, 14, 1011.34375, 26.875397
2025-09-22T08:45:36Z, 48.22955, 47, 53.5, 56.187, 54.843, 54, 54, 47, 46.74, 13, 1011.3408, 27.864027
2025-09-22T08:45:41Z, 48.22955, 47, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.74, 13, 1011.37646, 27.055685
2025-09-22T08:45:46Z, 48.2906, 47, 53.600002, 56.031, 55.125, 53.97, 54, 47, 46.75, 13, 1011.2827, 27.113232
2025-09-22T08:45:51Z, 48.2906, 48, 53.5, 56.343, 55.031, 53.94, 54, 47, 46.75, 14, 1011.2627, 27.198334
2025-09-22T08:45:56Z, 48.22955, 47, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.75, 13, 1011.334, 27.075645
2025-09-22T08:46:01Z, 48.22955, 47, 53.600002, 56.437, 54.625, 53.94, 54, 47, 46.77, 13, 1011.35986, 26.922964
2025-09-22T08:46:06Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.16, 54, 47, 46.75, 13, 1011.23145, 27.130754
2025-09-22T08:46:11Z, 48.2906, 46, 53.600002, 56, 54.656, 54.07, 54, 47, 46.72, 13, 1011.32666, 27.038023
2025-09-22T08:46:16Z, 48.2906, 46, 53.600002, 55.937, 54.75, 54.07, 54, 47, 46.71, 13, 1011.39307, 27.2184
2025-09-22T08:46:21Z, 48.1685, 47, 53.600002, 56.093, 54.718, 53.88, 54, 47, 46.75, 14, 1011.31055, 27.083239
2025-09-22T08:46:26Z, 48.22955, 47, 53.600002, 56.031, 54.562, 53.91, 54, 47, 46.75, 14, 1011.5161, 27.293432
2025-09-22T08:46:31Z, 48.22955, 48, 53.600002, 56.062, 55, 54.16, 54, 47, 46.71, 14, 1011.4287, 27.055685
2025-09-22T08:46:36Z, 48.22955, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.74, 13, 1011.19434, 29.052765
2025-09-22T08:46:41Z, 48.22955, 47, 53.5, 56.093, 54.968, 54, 54, 47, 46.74, 13, 1011.36865, 26.920807
2025-09-22T08:46:46Z, 48.22955, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.74, 14, 1011.3369, 27.113232
2025-09-22T08:46:51Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.22, 54, 47, 46.74, 13, 1011.05176, 27.133226
2025-09-22T08:46:56Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.74, 13, 1011.4756, 27.473494
2025-09-22T08:47:01Z, 48.22955, 46, 53.5, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1011.4292, 27.140768
2025-09-22T08:47:06Z, 48.2906, 46, 53.600002, 56.125, 54.531, 53.97, 54, 47, 46.76, 13, 1011.3511, 27.103235
2025-09-22T08:47:11Z, 48.2906, 48, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.75, 14, 1011.41064, 27.065664
2025-09-22T08:47:16Z, 48.22955, 47, 53.5, 56.031, 55, 54.16, 54, 47, 46.75, 13, 1011.478, 27.12323
2025-09-22T08:47:21Z, 48.22955, 46, 53.5, 56.218, 54.656, 53.97, 54, 47, 46.76, 13, 1011.4341, 27.198334
2025-09-22T08:47:26Z, 48.2906, 46, 53.600002, 56.156, 55.031, 54.07, 54, 47, 46.75, 13, 1011.37354, 27.541336
2025-09-22T08:47:31Z, 48.22955, 48, 53.5, 56.25, 54.718, 54, 54, 47, 46.75, 13, 1011.5244, 27.340982
2025-09-22T08:47:36Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.94, 54, 47, 46.76, 14, 1011.2876, 27.599075
2025-09-22T08:47:41Z, 48.22955, 46, 53.600002, 56.343, 54.812, 53.94, 54, 47, 46.77, 13, 1011.3799, 28.228077
2025-09-22T08:47:46Z, 48.22955, 48, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.77, 13, 1011.50635, 27.37843
2025-09-22T08:47:51Z, 48.2906, 45, 53.600002, 56, 55.062, 54.13, 54, 47, 46.76, 13, 1011.4619, 27.198334
2025-09-22T08:47:56Z, 48.2906, 45, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.77, 13, 1011.42334, 27.12323
2025-09-22T08:48:01Z, 48.1685, 47, 53.600002, 56.125, 55, 53.91, 54, 47, 46.78, 13, 1011.46826, 27.768929
2025-09-22T08:48:06Z, 48.22955, 47, 53.600002, 56.093, 54.875, 54.22, 54, 47, 46.77, 13, 1011.41943, 27.113232
2025-09-22T08:48:11Z, 48.2906, 46, 53.600002, 56, 54.656, 54, 54, 47, 46.77, 13, 1011.3203, 27.235832
2025-09-22T08:48:16Z, 48.22955, 46, 53.5, 56, 54.75, 54.07, 54, 47, 46.76, 13, 1011.32324, 27.456322
2025-09-22T08:48:21Z, 48.22955, 47, 53.600002, 56.062, 54.75, 53.91, 54, 47, 46.78, 13, 1011.07275, 27.483631
2025-09-22T08:48:26Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.74, 13, 1011.34863, 27.140768
2025-09-22T08:48:31Z, 48.2906, 46, 53.5, 56.125, 54.75, 54.13, 54, 47, 46.73, 14, 1011.4702, 27.035725
2025-09-22T08:48:36Z, 48.22955, 47, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.74, 14, 1011.3291, 27.188301
2025-09-22T08:48:41Z, 48.2906, 48, 53.5, 56.218, 55.031, 53.97, 54, 47, 46.73, 14, 1011.3081, 26.970531
2025-09-22T08:48:46Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.74, 14, 1011.4243, 27.150784
2025-09-22T08:48:51Z, 48.22955, 47, 53.600002, 56, 54.75, 53.88, 54, 47, 46.75, 13, 1011.3501, 27.000366
2025-09-22T08:48:56Z, 48.22955, 48, 53.5, 56.375, 54.75, 53.97, 54, 47, 46.75, 13, 1011.34326, 27.025745
2025-09-22T08:49:01Z, 48.2906, 47, 53.5, 56, 54.531, 53.97, 54, 47, 46.71, 14, 1011.46045, 28.910116
2025-09-22T08:49:06Z, 48.2906, 46, 53.600002, 56.406, 54.625, 53.91, 54, 47, 46.77, 13, 1011.44336, 26.980476
2025-09-22T08:49:11Z, 48.35165, 47, 53.600002, 56, 54.718, 54.19, 54, 47, 46.75, 13, 1011.38965, 27.038023
2025-09-22T08:49:16Z, 48.22955, 46, 53.600002, 55.968, 55.031, 54.1, 54, 47, 46.75, 13, 1011.4092, 26.950642
2025-09-22T08:49:21Z, 48.22955, 46, 53.600002, 55.906, 54.625, 54, 54, 47, 46.77, 13, 1011.3325, 26.980476
2025-09-22T08:49:26Z, 48.22955, 47, 53.600002, 56.031, 54.687, 53.91, 54, 47, 46.77, 13, 1011.3799, 26.998173
2025-09-22T08:49:31Z, 48.22955, 47, 53.5, 55.906, 54.906, 53.94, 54, 47, 46.77, 13, 1011.3164, 27.075645
2025-09-22T08:49:36Z, 48.2906, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.74, 13, 1011.4678, 27.568558
2025-09-22T08:49:41Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.74, 13, 1011.4995, 27.018097
2025-09-22T08:49:46Z, 48.2906, 47, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.73, 13, 1011.3833, 27.170815
2025-09-22T08:49:51Z, 48.2906, 46, 53.600002, 56.093, 54.75, 53.94, 54, 47, 46.74, 13, 1011.61035, 27.055685
2025-09-22T08:49:56Z, 48.2906, 47, 53.5, 56.031, 55.093, 54.16, 54, 47, 46.74, 13, 1011.1904, 27.588903
2025-09-22T08:50:01Z, 48.2906, 47, 53.5, 56.062, 54.718, 54, 54, 47, 46.74, 13, 1011.4321, 26.98821
2025-09-22T08:50:06Z, 48.2906, 46, 53.600002, 56.156, 55.062, 53.94, 54, 47, 46.74, 13, 1011.37256, 27.170815
2025-09-22T08:50:11Z, 48.22955, 47, 53.600002, 56.093, 54.968, 53.97, 54, 47, 46.75, 13, 1011.3867, 27.340982
2025-09-22T08:50:16Z, 48.22955, 47, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.76, 14, 1011.3511, 27.55149
2025-09-22T08:50:21Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54, 54, 47, 46.76, 14, 1011.6719, 27.483631
2025-09-22T08:50:26Z, 48.22955, 46, 53.5, 56.5, 54.625, 53.94, 54, 47, 46.77, 13, 1011.3281, 27.541336
2025-09-22T08:50:31Z, 48.2906, 47, 53.600002, 56, 54.75, 54.1, 54, 47, 46.77, 13, 1011.6094, 27.113232
2025-09-22T08:50:36Z, 48.2906, 45, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.75, 13, 1011.5283, 27.62628
2025-09-22T08:50:41Z, 48.2906, 47, 53.5, 56, 55.062, 54.07, 54, 47, 46.77, 13, 1011.3242, 27.085625
2025-09-22T08:50:46Z, 48.2906, 48, 53.600002, 56, 54.656, 54.04, 54, 47, 46.76, 13, 1011.2998, 27.085625
2025-09-22T08:50:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.76, 14, 1011.2759, 27.065664
2025-09-22T08:50:56Z, 48.2906, 48, 53.600002, 56, 54.875, 54.04, 54, 47, 46.75, 13, 1011.3657, 27.198334
2025-09-22T08:51:01Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.75, 13, 1011.4263, 26.970531
2025-09-22T08:51:06Z, 48.35165, 47, 53.600002, 55.937, 54.531, 53.94, 54, 47, 46.78, 13, 1011.2783, 27.075645
2025-09-22T08:51:11Z, 48.2906, 47, 53.600002, 55.906, 54.687, 53.88, 54, 47, 46.78, 13, 1011.31396, 27.055685
2025-09-22T08:51:16Z, 48.2906, 47, 53.5, 55.937, 54.718, 54.13, 54, 47, 46.78, 13, 1011.37744, 27.035725
2025-09-22T08:51:21Z, 48.22955, 47, 53.5, 56.125, 54.781, 54.07, 54, 47, 46.75, 13, 1011.4424, 27.113232
2025-09-22T08:51:26Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.13, 54, 47, 46.73, 13, 1011.51807, 27.120739
2025-09-22T08:51:31Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.76, 13, 1011.48193, 26.970531
2025-09-22T08:51:36Z, 48.2906, 47, 53.600002, 56.062, 54.875, 53.88, 54, 47, 46.75, 13, 1011.3618, 27.684036
2025-09-22T08:51:41Z, 48.2906, 46, 53.5, 56, 54.625, 54.16, 54, 47, 46.76, 14, 1011.458, 27.02806
2025-09-22T08:51:46Z, 48.2906, 46, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.76, 13, 1011.57275, 27.113232
2025-09-22T08:51:51Z, 48.2906, 47, 53.5, 55.906, 54.781, 54.04, 54, 47, 46.76, 13, 1011.24414, 27.12323
2025-09-22T08:51:56Z, 48.2906, 48, 53.600002, 55.968, 54.718, 53.94, 54, 47, 46.74, 13, 1011.6377, 27.255934
2025-09-22T08:52:01Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.76, 13, 1011.41064, 27.521025
2025-09-22T08:52:06Z, 48.2906, 46, 53.600002, 56, 54.718, 54, 54, 47, 46.76, 13, 1011.4541, 27.599075
2025-09-22T08:52:11Z, 48.22955, 47, 53.600002, 56, 55.062, 53.91, 54, 47, 46.77, 13, 1011.43896, 27.473494
2025-09-22T08:52:16Z, 48.2906, 46, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.78, 13, 1011.2031, 27.160799
2025-09-22T08:52:21Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.74, 13, 1011.4282, 27.493769
2025-09-22T08:52:26Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.78, 13, 1011.3618, 27.113232
2025-09-22T08:52:31Z, 48.22955, 47, 53.600002, 56.343, 54.593, 53.94, 54, 47, 46.78, 13, 1011.4326, 27.02806
2025-09-22T08:52:36Z, 48.22955, 47, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.78, 13, 1011.3379, 27.008135
2025-09-22T08:52:41Z, 48.2906, 48, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.78, 13, 1011.48047, 27.103235
2025-09-22T08:52:46Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54, 54, 47, 46.75, 13, 1011.2876, 27.12323
2025-09-22T08:52:51Z, 48.2906, 48, 53.600002, 56, 54.656, 53.97, 54, 47, 46.76, 13, 1011.3154, 28.186472
2025-09-22T08:52:56Z, 48.2906, 46, 53.5, 56, 54.968, 53.97, 54, 47, 46.77, 13, 1011.35986, 27.731604
2025-09-22T08:53:01Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.13, 54, 47, 46.75, 13, 1011.2876, 27.561646
2025-09-22T08:53:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.76, 14, 1011.49756, 27.493769
2025-09-22T08:53:11Z, 48.2906, 47, 53.5, 55.968, 54.843, 53.91, 54, 47, 46.77, 13, 1011.3008, 27.265984
2025-09-22T08:53:16Z, 48.22955, 47, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.73, 13, 1011.3081, 27.493769
2025-09-22T08:53:21Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.77, 13, 1011.18994, 27.083239
2025-09-22T08:53:26Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.76, 13, 1011.32715, 27.18083
2025-09-22T08:53:31Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.76, 14, 1011.4697, 27.02806
2025-09-22T08:53:36Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.75, 13, 1011.5332, 27.303501
2025-09-22T08:53:41Z, 48.22955, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.75, 13, 1011.2671, 27.038023
2025-09-22T08:53:46Z, 48.2906, 48, 53.600002, 55.968, 54.875, 53.94, 54, 47, 46.75, 13, 1011.2759, 26.978249
2025-09-22T08:53:51Z, 48.2906, 47, 53.600002, 56.187, 54.812, 53.94, 54, 47, 46.78, 14, 1011.37354, 27.045706
2025-09-22T08:53:56Z, 48.2906, 46, 53.600002, 56.031, 54.593, 53.91, 54, 47, 46.77, 13, 1011.3008, 27.113232
2025-09-22T08:54:01Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.78, 13, 1011.53174, 27.446201
2025-09-22T08:54:06Z, 48.22955, 47, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.77, 13, 1011.19385, 27.008135
2025-09-22T08:54:11Z, 48.2906, 46, 53.5, 56.031, 54.937, 53.97, 54, 47, 46.74, 13, 1011.2261, 27.190844
2025-09-22T08:54:16Z, 48.22955, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.74, 13, 1011.28174, 27.160799
2025-09-22T08:54:21Z, 48.22955, 47, 53.5, 56.156, 54.968, 54.07, 54, 47, 46.76, 13, 1011.3037, 27.065664
2025-09-22T08:54:26Z, 48.2906, 47, 53.5, 56.062, 54.843, 53.94, 54, 47, 46.75, 13, 1011.2788, 27.208366
2025-09-22T08:54:31Z, 48.2906, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.76, 13, 1011.3672, 26.98821
2025-09-22T08:54:36Z, 48.2906, 47, 53.5, 56.156, 54.812, 53.97, 54, 47, 46.77, 13, 1011.51465, 27.140768
2025-09-22T08:54:41Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.78, 13, 1011.3496, 26.978249
2025-09-22T08:54:46Z, 48.1685, 47, 53.600002, 56.281, 54.5, 54.07, 54, 47, 46.77, 13, 1011.4038, 27.160799
2025-09-22T08:54:51Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.77, 13, 1011.3916, 27.065664
2025-09-22T08:54:56Z, 48.35165, 46, 53.5, 56.25, 55.062, 53.97, 54, 47, 46.75, 14, 1011.55176, 27.160799
2025-09-22T08:55:01Z, 48.2906, 47, 53.5, 56.156, 55, 53.97, 54, 47, 46.77, 14, 1011.3047, 27.921873
2025-09-22T08:55:06Z, 48.2906, 48, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.75, 13, 1011.22314, 27.045706
2025-09-22T08:55:11Z, 48.2906, 48, 53.5, 56.062, 54.843, 53.91, 54, 47, 46.77, 13, 1011.3721, 27.198334
2025-09-22T08:55:16Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.76, 13, 1011.25635, 28.064573
2025-09-22T08:55:21Z, 48.22955, 47, 53.5, 56, 54.593, 54.07, 54, 47, 46.78, 13, 1011.4409, 27.333704
2025-09-22T08:55:26Z, 48.22955, 47, 53.5, 56.062, 54.812, 54.07, 54, 47, 46.75, 13, 1011.3657, 27.37843
2025-09-22T08:55:31Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.77, 13, 1011.34033, 27.568558
2025-09-22T08:55:36Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.91, 54, 47, 46.78, 13, 1011.5991, 27.351067
2025-09-22T08:55:41Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.19, 54, 47, 46.78, 13, 1011.3379, 27.9385
2025-09-22T08:55:46Z, 48.22955, 48, 53.600002, 55.906, 55.031, 54.1, 54, 47, 46.76, 13, 1011.4463, 28.302408
2025-09-22T08:55:51Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.74, 14, 1011.3291, 28.873213
2025-09-22T08:55:56Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.75, 13, 1011.55566, 28.176071
2025-09-22T08:56:01Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.25, 54, 47, 46.73, 14, 1011.3594, 27.9385
2025-09-22T08:56:06Z, 48.2906, 47, 53.5, 55.968, 54.75, 54, 54, 47, 46.76, 13, 1011.5215, 27.979752
2025-09-22T08:56:11Z, 48.2906, 48, 53.5, 56.125, 55.093, 54.04, 54, 47, 46.76, 13, 1011.5137, 27.483631
2025-09-22T08:56:16Z, 48.2906, 47, 53.600002, 56.187, 55.031, 53.88, 54, 47, 46.75, 14, 1011.6548, 27.446201
2025-09-22T08:56:21Z, 48.22955, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.76, 14, 1011.541, 27.62628
2025-09-22T08:56:26Z, 48.2906, 47, 53.600002, 55.875, 54.937, 53.97, 54, 47, 46.75, 13, 1011.4331, 27.235832
2025-09-22T08:56:31Z, 48.35165, 46, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.74, 13, 1011.3887, 27.225782
2025-09-22T08:56:36Z, 48.35165, 47, 53.5, 56.156, 54.812, 54.1, 54, 47, 46.76, 13, 1011.33154, 28.730513
2025-09-22T08:56:41Z, 48.2906, 48, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.75, 13, 1011.2627, 27.371239
2025-09-22T08:56:46Z, 48.35165, 47, 53.5, 56.218, 54.75, 53.97, 54, 47, 46.74, 14, 1011.4834, 27.398634
2025-09-22T08:56:51Z, 48.2906, 47, 53.5, 56.187, 54.687, 54.25, 54, 47, 46.76, 14, 1011.3628, 27.02806
2025-09-22T08:56:56Z, 48.22955, 48, 53.600002, 56.218, 55.031, 54.13, 54, 47, 46.76, 13, 1011.3672, 27.005785
2025-09-22T08:57:01Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.75, 13, 1011.3301, 27.055685
2025-09-22T08:57:06Z, 48.2906, 47, 53.5, 56.25, 54.937, 53.97, 54, 47, 46.75, 14, 1011.334, 27.300642
2025-09-22T08:57:11Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.74, 14, 1011.20215, 27.018097
2025-09-22T08:57:16Z, 48.2906, 47, 53.5, 55.906, 54.593, 54.07, 54, 47, 46.76, 14, 1011.6245, 27.083239
2025-09-22T08:57:21Z, 48.22955, 46, 53.5, 56.25, 54.875, 54.04, 54, 47, 46.75, 13, 1011.54785, 27.2184
2025-09-22T08:57:26Z, 48.22955, 47, 53.5, 55.843, 54.687, 53.97, 54, 47, 46.77, 13, 1011.2095, 27.035725
2025-09-22T08:57:31Z, 48.2906, 47, 53.5, 56.593, 54.593, 54, 54, 47, 46.77, 13, 1011.4038, 26.970531
2025-09-22T08:57:36Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.16, 54, 47, 46.78, 13, 1011.603, 27.178268
2025-09-22T08:57:41Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.76, 13, 1011.34717, 27.942463
2025-09-22T08:57:46Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.77, 13, 1011.2573, 27.075645
2025-09-22T08:57:51Z, 48.2906, 46, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.79, 13, 1011.33105, 26.998173
2025-09-22T08:57:56Z, 48.22955, 46, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.78, 13, 1011.3262, 27.093237
2025-09-22T08:58:01Z, 48.22955, 46, 53.600002, 56.218, 54.843, 53.91, 54, 47, 46.78, 13, 1011.4287, 26.960587
2025-09-22T08:58:06Z, 48.22955, 46, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.78, 13, 1011.22705, 29.04205
2025-09-22T08:58:11Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.79, 14, 1011.2637, 27.075645
2025-09-22T08:58:16Z, 48.2906, 47, 53.5, 56, 54.687, 53.97, 54, 47, 46.75, 13, 1011.292, 27.398634
2025-09-22T08:58:21Z, 48.2906, 47, 53.600002, 55.968, 55, 53.91, 54, 47, 46.77, 13, 1011.2886, 27.351067
2025-09-22T08:58:26Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.78, 13, 1011.4409, 27.541336
2025-09-22T08:58:31Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.79, 14, 1011.24805, 27.361153
2025-09-22T08:58:36Z, 48.2906, 46, 53.600002, 55.937, 54.843, 53.97, 54, 47, 46.76, 13, 1011.31934, 27.276033
2025-09-22T08:58:41Z, 48.2906, 48, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.76, 13, 1011.5054, 27.018097
2025-09-22T08:58:46Z, 48.2906, 48, 53.5, 56.156, 54.781, 54.1, 54, 47, 46.74, 13, 1011.45557, 27.045706
2025-09-22T08:58:51Z, 48.2906, 48, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.75, 13, 1011.54785, 27.361153
2025-09-22T08:58:56Z, 48.2906, 46, 53.5, 56, 55.093, 54.07, 54, 47, 46.76, 13, 1011.48193, 28.899452
2025-09-22T08:59:01Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.76, 13, 1011.40283, 28.48217
2025-09-22T08:59:06Z, 48.2906, 46, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.77, 13, 1011.36816, 27.055685
2025-09-22T08:59:11Z, 48.2906, 46, 53.5, 56, 54.906, 54.19, 54, 47, 46.73, 13, 1011.51807, 26.980476
2025-09-22T08:59:16Z, 48.2906, 46, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.75, 13, 1011.3579, 27.361153
2025-09-22T08:59:21Z, 48.2906, 46, 53.5, 56.218, 54.593, 54, 54, 47, 46.75, 13, 1011.2588, 27.02806
2025-09-22T08:59:26Z, 48.2906, 47, 53.5, 56.187, 54.781, 53.91, 54, 47, 46.75, 13, 1011.56396, 27.483631
2025-09-22T08:59:31Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.75, 13, 1011.3501, 27.43608
2025-09-22T08:59:36Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.74, 13, 1011.4995, 27.62628
2025-09-22T08:59:41Z, 48.2906, 47, 53.600002, 56.437, 54.687, 53.88, 54, 47, 46.77, 13, 1011.3164, 27.018097
2025-09-22T08:59:46Z, 48.2906, 47, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.76, 14, 1011.65186, 27.160799
2025-09-22T08:59:51Z, 48.2906, 46, 53.5, 56.312, 55.031, 53.97, 54, 47, 46.76, 14, 1011.26416, 26.998173
2025-09-22T08:59:56Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.76, 13, 1011.4341, 27.160799
2025-09-22T09:00:01Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.77, 13, 1011.43896, 27.075645
2025-09-22T09:00:06Z, 48.22955, 46, 53.5, 56.062, 54.718, 54.16, 54, 47, 46.77, 13, 1011.3799, 27.959126
2025-09-22T09:00:11Z, 48.22955, 47, 53.5, 56.312, 54.593, 54.04, 54, 47, 46.78, 13, 1011.37354, 27.018097
2025-09-22T09:00:16Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.78, 13, 1011.23096, 27.083239
2025-09-22T09:00:21Z, 48.2906, 48, 53.5, 56.343, 54.687, 54.13, 54, 47, 46.76, 13, 1011.64795, 26.98821
2025-09-22T09:00:26Z, 48.2906, 48, 53.5, 56.125, 55.093, 54.07, 54, 47, 46.72, 13, 1011.1128, 27.60925
2025-09-22T09:00:31Z, 48.22955, 46, 53.5, 56, 54.968, 54, 54, 47, 46.76, 13, 1011.3511, 27.008135
2025-09-22T09:00:36Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.74, 13, 1011.3843, 27.190844
2025-09-22T09:00:41Z, 48.2906, 47, 53.5, 56.218, 54.906, 54, 54, 47, 46.76, 13, 1011.32324, 27.103235
2025-09-22T09:00:46Z, 48.2906, 46, 53.5, 56.187, 54.656, 54.19, 54, 47, 46.75, 13, 1011.38965, 27.160799
2025-09-22T09:00:51Z, 48.2906, 46, 53.600002, 56, 54.875, 54.04, 54, 47, 46.75, 13, 1011.39746, 27.178268
2025-09-22T09:00:56Z, 48.2906, 47, 53.5, 55.937, 54.843, 53.97, 54, 47, 46.74, 13, 1011.29736, 27.493769
2025-09-22T09:01:01Z, 48.35165, 46, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.67, 13, 1011.3999, 27.43608
2025-09-22T09:01:06Z, 48.2906, 46, 53.600002, 56.281, 55, 53.94, 54, 47, 46.71, 13, 1011.4248, 27.514044
2025-09-22T09:01:11Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.72, 13, 1011.1289, 27.198334
2025-09-22T09:01:16Z, 48.2906, 46, 53.600002, 55.968, 55.031, 53.97, 54, 47, 46.73, 13, 1011.4072, 27.065664
2025-09-22T09:01:21Z, 48.22955, 47, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.75, 13, 1011.3462, 27.008135
2025-09-22T09:01:26Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.77, 13, 1011.2886, 27.103235
2025-09-22T09:01:31Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.74, 13, 1011.21045, 27.075645
2025-09-22T09:01:36Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.77, 13, 1011.376, 27.160799
2025-09-22T09:01:41Z, 48.2906, 46, 53.5, 56.156, 54.593, 54.04, 54, 47, 46.77, 13, 1011.4868, 27.045706
2025-09-22T09:01:46Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.77, 14, 1011.4512, 27.093237
2025-09-22T09:01:51Z, 48.2906, 47, 53.5, 56.156, 55.093, 54.16, 54, 47, 46.74, 13, 1011.313, 27.008135
2025-09-22T09:01:56Z, 48.2906, 46, 53.5, 56.312, 55, 54, 54, 47, 46.75, 13, 1011.29443, 27.12323
2025-09-22T09:02:01Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.75, 13, 1011.4448, 27.561646
2025-09-22T09:02:06Z, 48.35165, 46, 53.600002, 56.187, 54.875, 54.22, 54, 47, 46.75, 13, 1011.22314, 27.12323
2025-09-22T09:02:11Z, 48.2906, 48, 53.5, 56.093, 54.687, 54.1, 54, 47, 46.76, 13, 1011.2876, 27.188301
2025-09-22T09:02:16Z, 48.2906, 48, 53.600002, 55.843, 54.625, 54.04, 54, 47, 46.76, 13, 1011.4424, 27.190844
2025-09-22T09:02:21Z, 48.2906, 46, 53.600002, 56.687, 54.718, 53.97, 54, 47, 46.74, 13, 1011.43994, 26.98821
2025-09-22T09:02:26Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.76, 13, 1011.3154, 27.093237
2025-09-22T09:02:31Z, 48.2906, 46, 53.600002, 56.156, 55.062, 54.16, 54, 47, 46.77, 13, 1011.41943, 27.874306
2025-09-22T09:02:36Z, 48.22955, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.77, 13, 1011.2217, 27.12323
2025-09-22T09:02:41Z, 48.35165, 48, 53.5, 56.343, 54.875, 54.07, 54, 47, 46.78, 13, 1011.5752, 28.910116
2025-09-22T09:02:46Z, 48.22955, 47, 53.600002, 56.312, 54.906, 53.88, 54, 47, 46.78, 13, 1011.437, 27.133226
2025-09-22T09:02:51Z, 48.22955, 47, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.78, 13, 1011.45654, 26.960587
2025-09-22T09:02:56Z, 48.22955, 47, 53.5, 56.218, 54.75, 53.94, 54, 47, 46.79, 13, 1011.1411, 28.440145
2025-09-22T09:03:01Z, 48.22955, 46, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.78, 13, 1011.4092, 27.093237
2025-09-22T09:03:06Z, 48.22955, 48, 53.5, 56.156, 54.656, 54.07, 54, 47, 46.79, 13, 1011.23584, 27.130754
2025-09-22T09:03:11Z, 48.2906, 47, 53.600002, 56, 54.687, 54.07, 54, 47, 46.77, 13, 1011.3364, 27.085625
2025-09-22T09:03:16Z, 48.2906, 47, 53.5, 56.375, 55, 53.97, 54, 47, 46.76, 13, 1011.375, 27.446201
2025-09-22T09:03:21Z, 48.22955, 47, 53.600002, 56.343, 54.75, 53.88, 54, 47, 46.77, 13, 1011.3164, 27.398634
2025-09-22T09:03:26Z, 48.2906, 47, 53.5, 56.406, 54.906, 53.91, 54, 47, 46.77, 13, 1011.6372, 27.595709
2025-09-22T09:03:31Z, 48.2906, 48, 53.600002, 55.937, 54.843, 54, 54, 47, 46.73, 13, 1011.49023, 27.178268
2025-09-22T09:03:36Z, 48.2906, 46, 53.5, 55.968, 54.656, 54, 54, 47, 46.72, 13, 1011.2593, 27.568558
2025-09-22T09:03:41Z, 48.2906, 47, 53.600002, 56.312, 54.593, 54, 54, 47, 46.75, 13, 1011.33936, 27.43608
2025-09-22T09:03:46Z, 48.2906, 48, 53.5, 56.343, 54.718, 53.97, 54, 47, 46.73, 13, 1011.41113, 27.265984
2025-09-22T09:03:51Z, 48.2906, 46, 53.5, 56.218, 55.093, 54.22, 54, 47, 46.76, 13, 1011.1333, 26.960587
2025-09-22T09:03:56Z, 48.22955, 47, 53.600002, 56.187, 55.031, 54, 54, 47, 46.74, 13, 1011.3926, 27.130754
2025-09-22T09:04:01Z, 48.22955, 46, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.75, 13, 1011.2671, 27.035725
2025-09-22T09:04:06Z, 48.22955, 48, 53.5, 56.312, 55.031, 53.91, 54, 47, 46.74, 13, 1011.4243, 27.130754
2025-09-22T09:04:11Z, 48.2906, 48, 53.600002, 56.218, 54.812, 53.94, 54, 47, 46.76, 13, 1011.4302, 27.990067
2025-09-22T09:04:16Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.74, 13, 1011.4082, 27.103235
2025-09-22T09:04:21Z, 48.2906, 46, 53.600002, 56, 54.812, 53.97, 54, 47, 46.72, 13, 1011.41406, 26.980476
2025-09-22T09:04:26Z, 48.2906, 47, 53.600002, 56.5, 54.812, 53.94, 54, 47, 46.75, 13, 1011.5283, 27.62628
2025-09-22T09:04:31Z, 48.2906, 46, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.75, 13, 1011.2788, 27.02806
2025-09-22T09:04:36Z, 48.2906, 48, 53.600002, 56.218, 54.718, 54.1, 54, 47, 46.76, 13, 1011.34717, 27.065664
2025-09-22T09:04:41Z, 48.2906, 46, 53.600002, 56.312, 54.968, 53.91, 54, 47, 46.77, 14, 1011.4155, 27.018097
2025-09-22T09:04:46Z, 48.22955, 46, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.75, 13, 1011.30664, 27.150784
2025-09-22T09:04:51Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.75, 13, 1011.3076, 26.990421
2025-09-22T09:04:56Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.75, 13, 1011.07275, 27.731604
2025-09-22T09:05:01Z, 48.2906, 46, 53.5, 56.062, 54.812, 54.04, 54, 47, 46.75, 13, 1011.3262, 27.085625
2025-09-22T09:05:06Z, 48.22955, 47, 53.5, 56.218, 54.656, 54.07, 54, 47, 46.74, 13, 1011.4243, 27.558384
2025-09-22T09:05:11Z, 48.22955, 48, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.76, 13, 1011.32715, 27.02806
2025-09-22T09:05:16Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.75, 13, 1011.4292, 27.018097
2025-09-22T09:05:21Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.97, 54, 47, 46.72, 13, 1011.3345, 27.018097
2025-09-22T09:05:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.75, 13, 1011.4136, 27.038023
2025-09-22T09:05:31Z, 48.22955, 48, 53.600002, 56.125, 54.562, 54.1, 54, 47, 46.76, 13, 1011.5054, 27.02806
2025-09-22T09:05:36Z, 48.2906, 48, 53.5, 56, 54.812, 54.04, 54, 47, 46.76, 13, 1011.58057, 27.113232
2025-09-22T09:05:41Z, 48.22955, 48, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.76, 13, 1011.375, 26.980476
2025-09-22T09:05:46Z, 48.2906, 48, 53.5, 56.5, 54.656, 53.91, 54, 47, 46.78, 13, 1011.29443, 26.958323
2025-09-22T09:05:51Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.78, 13, 1011.20703, 26.970531
2025-09-22T09:05:56Z, 48.22955, 47, 53.5, 56, 54.687, 54.07, 54, 47, 46.78, 13, 1011.3696, 27.12323
2025-09-22T09:06:01Z, 48.2906, 45, 53.600002, 56.281, 54.75, 54, 54, 47, 46.77, 13, 1011.4746, 27.113232
2025-09-22T09:06:06Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.77, 13, 1011.43115, 27.340982
2025-09-22T09:06:11Z, 48.2906, 47, 53.600002, 56, 54.875, 53.97, 54, 47, 46.78, 13, 1011.29443, 27.55149
2025-09-22T09:06:16Z, 48.22955, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.76, 13, 1011.3906, 27.599075
2025-09-22T09:06:21Z, 48.22955, 48, 53.5, 56.062, 54.812, 54, 54, 47, 46.76, 13, 1011.4463, 27.446201
2025-09-22T09:06:26Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.76, 13, 1011.3789, 27.371239
2025-09-22T09:06:31Z, 48.2906, 47, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.74, 13, 1011.43994, 27.065664
2025-09-22T09:06:36Z, 48.2906, 47, 53.5, 55.937, 54.656, 54, 54, 47, 46.76, 14, 1011.4619, 27.170815
2025-09-22T09:06:41Z, 48.22955, 47, 53.5, 56.156, 54.968, 54.04, 54, 47, 46.77, 13, 1011.3994, 27.065664
2025-09-22T09:06:46Z, 48.2906, 47, 53.600002, 56, 54.656, 54.16, 54, 47, 46.75, 13, 1011.4888, 27.035725
2025-09-22T09:06:51Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.77, 13, 1011.3721, 27.045706
2025-09-22T09:06:56Z, 48.2906, 46, 53.600002, 56, 54.812, 54, 54, 47, 46.78, 13, 1011.4536, 27.140768
2025-09-22T09:07:01Z, 48.2906, 47, 53.600002, 56.218, 54.812, 53.91, 54, 47, 46.78, 13, 1011.2627, 27.330896
2025-09-22T09:07:06Z, 48.35165, 47, 53.600002, 56.25, 54.687, 53.91, 54, 47, 46.78, 13, 1011.4092, 27.42596
2025-09-22T09:07:11Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.13, 54, 47, 46.77, 13, 1011.3203, 27.473494
2025-09-22T09:07:16Z, 48.2906, 48, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.75, 13, 1011.2114, 27.758684
2025-09-22T09:07:21Z, 48.2906, 47, 53.600002, 56.281, 55.125, 53.88, 54, 47, 46.76, 13, 1011.47363, 27.265984
2025-09-22T09:07:26Z, 48.22955, 46, 53.600002, 56.093, 55.031, 53.85, 54, 47, 46.75, 13, 1011.31055, 28.873213
2025-09-22T09:07:31Z, 48.2906, 47, 53.600002, 56.437, 54.968, 53.97, 54, 47, 46.75, 13, 1011.47656, 27.921873
2025-09-22T09:07:36Z, 48.22955, 46, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.78, 13, 1011.3657, 27.188301
2025-09-22T09:07:41Z, 48.2906, 46, 53.5, 56.406, 54.625, 53.94, 54, 47, 46.78, 13, 1011.3657, 27.120739
2025-09-22T09:07:46Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.19, 54, 47, 46.77, 13, 1011.5698, 27.045706
2025-09-22T09:07:51Z, 48.2906, 47, 53.5, 55.937, 54.718, 54.07, 54, 47, 46.77, 13, 1011.3164, 26.913036
2025-09-22T09:07:56Z, 48.22955, 47, 53.600002, 56.125, 55.093, 53.97, 54, 47, 46.75, 13, 1011.1968, 27.140768
2025-09-22T09:08:01Z, 48.35165, 47, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.78, 13, 1011.3467, 27.113232
2025-09-22T09:08:06Z, 48.22955, 46, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.76, 13, 1011.25635, 27.075645
2025-09-22T09:08:11Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.78, 13, 1011.2822, 26.970531
2025-09-22T09:08:16Z, 48.22955, 46, 53.600002, 56.25, 54.875, 54.07, 54, 47, 46.75, 13, 1011.5005, 27.113232
2025-09-22T09:08:21Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.77, 13, 1011.376, 27.103235
2025-09-22T09:08:26Z, 48.22955, 47, 53.600002, 55.968, 54.593, 53.88, 54, 47, 46.78, 13, 1011.4487, 27.065664
2025-09-22T09:08:31Z, 48.2906, 46, 53.600002, 56.25, 54.75, 54, 54, 47, 46.8, 13, 1011.2529, 27.12323
2025-09-22T09:08:36Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.8, 13, 1011.4165, 28.767467
2025-09-22T09:08:41Z, 48.2906, 48, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.78, 13, 1011.3457, 27.198334
2025-09-22T09:08:46Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.78, 13, 1011.46436, 27.446201
2025-09-22T09:08:51Z, 48.2906, 46, 53.600002, 56.312, 55, 53.88, 54, 47, 46.78, 13, 1011.3628, 27.361153
2025-09-22T09:08:56Z, 48.2906, 46, 53.600002, 56.031, 55, 54.22, 54, 47, 46.77, 13, 1011.52246, 27.456322
2025-09-22T09:09:01Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.79, 13, 1011.4697, 27.2184
2025-09-22T09:09:06Z, 48.2906, 48, 53.600002, 56.375, 54.875, 53.97, 54, 47, 46.73, 13, 1011.41895, 27.113232
2025-09-22T09:09:11Z, 48.2906, 48, 53.600002, 56.187, 54.562, 53.91, 54, 47, 46.76, 13, 1011.478, 27.075645
2025-09-22T09:09:16Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.19, 54, 47, 46.77, 13, 1011.20166, 27.170815
2025-09-22T09:09:21Z, 48.2906, 46, 53.600002, 55.875, 54.75, 54.07, 54, 47, 46.78, 13, 1011.2466, 27.000366
2025-09-22T09:09:26Z, 48.2906, 47, 53.600002, 56.656, 55.031, 54, 54, 47, 46.76, 13, 1011.24414, 27.12323
2025-09-22T09:09:31Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.79, 14, 1011.2837, 27.065664
2025-09-22T09:09:36Z, 48.22955, 47, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.75, 13, 1011.4927, 28.78869
2025-09-22T09:09:41Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.77, 13, 1011.36816, 27.008135
2025-09-22T09:09:46Z, 48.22955, 47, 53.5, 56, 54.843, 54.1, 54, 47, 46.75, 14, 1011.4541, 27.095604
2025-09-22T09:09:51Z, 48.22955, 46, 53.600002, 56.343, 54.625, 54, 54, 47, 46.77, 13, 1011.5503, 26.998173
2025-09-22T09:09:56Z, 48.2906, 47, 53.5, 56.312, 54.812, 53.88, 54, 47, 46.79, 13, 1011.4302, 27.795956
2025-09-22T09:10:01Z, 48.2906, 45, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.76, 13, 1011.41846, 27.038023
2025-09-22T09:10:06Z, 48.22955, 47, 53.600002, 56.062, 55, 54.04, 54, 47, 46.75, 13, 1011.271, 27.588903
2025-09-22T09:10:11Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.78, 13, 1011.46826, 27.018097
2025-09-22T09:10:16Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.74, 13, 1011.353, 27.150784
2025-09-22T09:10:21Z, 48.2906, 46, 53.600002, 56.218, 54.843, 53.88, 54, 47, 46.78, 14, 1011.3657, 27.265984
2025-09-22T09:10:26Z, 48.2906, 47, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.77, 13, 1011.44336, 27.55149
2025-09-22T09:10:31Z, 48.22955, 48, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.78, 13, 1011.4248, 27.02806
2025-09-22T09:10:36Z, 48.2906, 47, 53.600002, 56.531, 54.625, 54.04, 54, 47, 46.78, 13, 1011.334, 27.245884
2025-09-22T09:10:41Z, 48.2906, 47, 53.5, 55.937, 55.062, 54.1, 54, 47, 46.77, 13, 1011.3281, 27.045706
2025-09-22T09:10:46Z, 48.2906, 47, 53.600002, 56.375, 54.718, 53.94, 54, 47, 46.78, 13, 1011.3696, 27.065664
2025-09-22T09:10:51Z, 48.22955, 46, 53.5, 56.281, 54.968, 54.04, 54, 47, 46.77, 13, 1011.479, 26.990421
2025-09-22T09:10:56Z, 48.22955, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.76, 13, 1011.31934, 27.093237
2025-09-22T09:11:01Z, 48.22955, 47, 53.5, 56.125, 54.687, 54.13, 54, 47, 46.77, 13, 1011.4116, 27.283365
2025-09-22T09:11:06Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.74, 13, 1011.3408, 27.456322
2025-09-22T09:11:11Z, 48.22955, 48, 53.5, 56.343, 54.843, 54.04, 54, 47, 46.77, 13, 1011.27295, 27.43608
2025-09-22T09:11:16Z, 48.2906, 47, 53.5, 56.281, 54.562, 53.94, 54, 47, 46.78, 13, 1011.2783, 27.599075
2025-09-22T09:11:21Z, 48.2906, 47, 53.5, 56, 54.75, 54.13, 54, 47, 46.75, 13, 1011.3037, 27.446201
2025-09-22T09:11:26Z, 48.22955, 47, 53.600002, 56.218, 55.093, 53.97, 54, 47, 46.73, 13, 1011.5654, 27.408737
2025-09-22T09:11:31Z, 48.2906, 47, 53.5, 56.125, 55.093, 53.91, 54, 47, 46.76, 13, 1011.3789, 27.42596
2025-09-22T09:11:36Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.75, 13, 1011.0742, 27.41584
2025-09-22T09:11:41Z, 48.2906, 46, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.73, 13, 1011.43896, 27.361153
2025-09-22T09:11:46Z, 48.2906, 47, 53.5, 56.093, 54.812, 54.16, 54, 47, 46.75, 14, 1011.2627, 27.14817
2025-09-22T09:11:51Z, 48.22955, 47, 53.5, 56.062, 54.875, 54.13, 54, 47, 46.75, 14, 1011.38965, 27.055685
2025-09-22T09:11:56Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54, 54, 47, 46.76, 13, 1011.2285, 27.093237
2025-09-22T09:12:01Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.78, 13, 1011.2666, 27.133226
2025-09-22T09:12:06Z, 48.22955, 47, 53.600002, 56.218, 54.75, 53.88, 54, 47, 46.78, 13, 1011.437, 27.045706
2025-09-22T09:12:11Z, 48.22955, 46, 53.600002, 56.406, 55.031, 54.04, 54, 47, 46.77, 13, 1011.5459, 26.922964
2025-09-22T09:12:16Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.94, 54, 47, 46.75, 13, 1011.3696, 27.12323
2025-09-22T09:12:21Z, 48.22955, 48, 53.5, 56.125, 54.843, 53.94, 54, 47, 46.76, 13, 1011.3037, 27.731604
2025-09-22T09:12:26Z, 48.2906, 46, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.75, 13, 1011.32324, 27.085625
2025-09-22T09:12:31Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.76, 13, 1011.50146, 27.018097
2025-09-22T09:12:36Z, 48.2906, 48, 53.600002, 56.5, 54.718, 53.91, 54, 47, 46.75, 13, 1011.16797, 27.103235
2025-09-22T09:12:41Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54, 54, 47, 46.74, 13, 1011.4912, 26.970531
2025-09-22T09:12:46Z, 48.22955, 45, 53.600002, 56.125, 55.093, 54.19, 54, 47, 46.73, 13, 1011.4346, 27.170815
2025-09-22T09:12:51Z, 48.22955, 46, 53.5, 56, 54.718, 54.07, 54, 47, 46.73, 14, 1011.56934, 26.970531
2025-09-22T09:12:56Z, 48.2906, 48, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.75, 13, 1011.2114, 27.140768
2025-09-22T09:13:01Z, 48.22955, 46, 53.600002, 56.312, 54.562, 53.85, 54, 47, 46.75, 13, 1011.2827, 27.789413
2025-09-22T09:13:06Z, 48.2906, 48, 53.5, 56.187, 54.625, 54.07, 54, 47, 46.75, 13, 1011.3779, 27.133226
2025-09-22T09:13:11Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.07, 54, 47, 46.75, 13, 1011.22314, 26.970531
2025-09-22T09:13:16Z, 48.22955, 48, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.77, 13, 1011.3125, 26.970531
2025-09-22T09:13:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.88, 54, 47, 46.77, 13, 1011.562, 27.065664
2025-09-22T09:13:26Z, 48.22955, 47, 53.600002, 55.937, 54.718, 54.19, 54, 47, 46.76, 13, 1011.24414, 27.113232
2025-09-22T09:13:31Z, 48.2906, 48, 53.600002, 56.031, 55.093, 54, 54, 47, 46.75, 13, 1011.3672, 26.980476
2025-09-22T09:13:36Z, 48.22955, 47, 53.600002, 56.125, 54.968, 53.94, 54, 47, 46.78, 13, 1011.2822, 27.168236
2025-09-22T09:13:41Z, 48.22955, 47, 53.600002, 55.937, 54.781, 53.91, 54, 47, 46.77, 13, 1011.4868, 27.160799
2025-09-22T09:13:46Z, 48.22955, 48, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.77, 13, 1011.28076, 27.398634
2025-09-22T09:13:51Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.74, 13, 1011.3091, 27.57873
2025-09-22T09:13:56Z, 48.2906, 47, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.72, 14, 1011.15283, 27.60925
2025-09-22T09:14:01Z, 48.2906, 46, 53.600002, 56.187, 54.781, 53.91, 54, 47, 46.74, 13, 1011.3213, 27.636469
2025-09-22T09:14:06Z, 48.22955, 47, 53.600002, 56.25, 54.687, 54.16, 54, 47, 46.74, 14, 1011.3408, 27.64666
2025-09-22T09:14:11Z, 48.22955, 47, 53.5, 56.093, 55.093, 53.94, 54, 47, 46.76, 13, 1011.1294, 27.398634
2025-09-22T09:14:16Z, 48.2906, 47, 53.600002, 56.625, 54.656, 54.04, 54, 47, 46.72, 13, 1011.3701, 27.310726
2025-09-22T09:14:21Z, 48.2906, 47, 53.600002, 56.343, 55, 53.88, 54, 47, 46.75, 14, 1011.4253, 27.456322
2025-09-22T09:14:26Z, 48.22955, 46, 53.600002, 56.5, 54.656, 53.91, 54, 47, 46.75, 13, 1011.4302, 27.57873
2025-09-22T09:14:31Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.77, 13, 1011.34814, 27.351067
2025-09-22T09:14:36Z, 48.2906, 48, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.75, 13, 1011.38184, 27.636469
2025-09-22T09:14:41Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.78, 13, 1011.3418, 27.398634
2025-09-22T09:14:46Z, 48.22955, 47, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.77, 13, 1011.3838, 28.186472
2025-09-22T09:14:51Z, 48.22955, 47, 53.600002, 56, 54.75, 54.16, 54, 47, 46.79, 13, 1011.3745, 27.351067
2025-09-22T09:14:56Z, 48.22955, 47, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.75, 13, 1011.2827, 27.758684
2025-09-22T09:15:01Z, 48.2906, 47, 53.600002, 55.968, 55, 53.97, 54, 47, 46.77, 14, 1011.2451, 27.874306
2025-09-22T09:15:06Z, 48.22955, 47, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.77, 13, 1011.29297, 27.979752
2025-09-22T09:15:11Z, 48.2906, 48, 53.600002, 56.062, 54.937, 54.13, 54, 47, 46.77, 13, 1011.3955, 27.456322
2025-09-22T09:15:16Z, 48.22955, 47, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.78, 13, 1011.6904, 27.64666
2025-09-22T09:15:21Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.79, 13, 1011.3823, 27.208366
2025-09-22T09:15:26Z, 48.2906, 48, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.78, 13, 1011.28613, 27.273296
2025-09-22T09:15:31Z, 48.2906, 46, 53.600002, 56.218, 54.562, 54.13, 54, 47, 46.77, 13, 1011.4551, 27.035725
2025-09-22T09:15:36Z, 48.22955, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.76, 13, 1011.2798, 27.008135
2025-09-22T09:15:41Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.74, 14, 1011.13525, 27.588903
2025-09-22T09:15:46Z, 48.2906, 47, 53.5, 56.218, 55.031, 53.91, 54, 47, 46.77, 13, 1011.27686, 27.02806
2025-09-22T09:15:51Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.77, 13, 1011.35596, 26.950642
2025-09-22T09:15:56Z, 48.22955, 46, 53.600002, 56.062, 54.593, 54, 54, 47, 46.77, 13, 1011.3838, 27.055685
2025-09-22T09:16:01Z, 48.22955, 47, 53.5, 56.5, 54.843, 53.97, 54, 47, 46.78, 13, 1011.15576, 27.093237
2025-09-22T09:16:06Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.79, 13, 1011.2002, 27.178268
2025-09-22T09:16:11Z, 48.22955, 47, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.79, 13, 1011.2124, 27.065664
2025-09-22T09:16:16Z, 48.2906, 47, 53.5, 55.937, 54.656, 54.1, 54, 47, 46.76, 13, 1011.2959, 26.930752
2025-09-22T09:16:21Z, 48.2906, 46, 53.600002, 56, 55.062, 53.97, 54, 47, 46.75, 13, 1011.21533, 27.170815
2025-09-22T09:16:26Z, 48.2906, 46, 53.600002, 56.312, 55.031, 53.94, 54, 47, 46.76, 14, 1011.2207, 27.188301
2025-09-22T09:16:31Z, 48.2906, 47, 53.600002, 56, 54.625, 54.22, 54, 47, 46.78, 13, 1011.21924, 27.055685
2025-09-22T09:16:36Z, 48.22955, 46, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.79, 13, 1011.1094, 27.340982
2025-09-22T09:16:41Z, 48.22955, 47, 53.600002, 56.093, 54.906, 54.07, 54, 47, 46.78, 13, 1011.3618, 27.160799
2025-09-22T09:16:46Z, 48.22955, 47, 53.5, 56.062, 54.593, 54.04, 54, 47, 46.77, 13, 1011.4155, 27.483631
2025-09-22T09:16:51Z, 48.22955, 48, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.77, 13, 1011.2095, 27.368326
2025-09-22T09:16:56Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.77, 13, 1011.2412, 27.428942
2025-09-22T09:17:01Z, 48.2906, 46, 53.600002, 56.312, 55.125, 53.97, 54, 47, 46.78, 13, 1011.31006, 27.690702
2025-09-22T09:17:06Z, 48.1685, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.78, 13, 1011.31396, 27.198334
2025-09-22T09:17:11Z, 48.22955, 46, 53.600002, 56.218, 55, 54.16, 54, 47, 46.78, 13, 1011.3301, 28.149324
2025-09-22T09:17:16Z, 48.22955, 47, 53.600002, 56.218, 54.843, 54.13, 54, 47, 46.78, 13, 1011.0845, 27.208366
2025-09-22T09:17:21Z, 48.2906, 48, 53.5, 56.187, 54.718, 53.97, 54, 47, 46.78, 14, 1011.1953, 26.980476
2025-09-22T09:17:26Z, 48.22955, 46, 53.600002, 56.281, 54.812, 53.94, 54, 47, 46.77, 13, 1010.9126, 27.113232
2025-09-22T09:17:31Z, 48.22955, 46, 53.5, 56.218, 54.718, 53.85, 54, 47, 46.78, 13, 1011.417, 26.998173
2025-09-22T09:17:36Z, 48.2906, 48, 53.600002, 56.031, 54.593, 54.19, 54, 47, 46.78, 13, 1011.3696, 27.636469
2025-09-22T09:17:41Z, 48.22955, 47, 53.600002, 55.906, 54.75, 54.04, 54, 47, 46.77, 13, 1011.18994, 26.990421
2025-09-22T09:17:46Z, 48.2906, 47, 53.600002, 56.406, 54.687, 54.04, 54, 47, 46.77, 13, 1011.0752, 27.208366
2025-09-22T09:17:51Z, 48.2906, 48, 53.600002, 56.281, 54.968, 53.91, 54, 47, 46.75, 13, 1011.07666, 27.673828
2025-09-22T09:17:56Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.22, 54, 47, 46.75, 13, 1011.2549, 27.170815
2025-09-22T09:18:01Z, 48.2906, 47, 53.5, 55.968, 54.937, 54, 54, 47, 46.76, 13, 1011.292, 27.53118
2025-09-22T09:18:06Z, 48.2906, 46, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.75, 13, 1011.334, 27.083239
2025-09-22T09:18:11Z, 48.2906, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.77, 14, 1011.3086, 27.075645
2025-09-22T09:18:16Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.19, 54, 47, 46.74, 13, 1011.4995, 27.113232
2025-09-22T09:18:21Z, 48.22955, 46, 53.5, 56.062, 54.781, 54.13, 54, 47, 46.72, 13, 1011.125, 27.140768
2025-09-22T09:18:26Z, 48.2906, 47, 53.600002, 56.25, 54.968, 53.91, 54, 47, 46.71, 14, 1011.2388, 27.198334
2025-09-22T09:18:31Z, 48.2906, 46, 53.600002, 56.093, 54.937, 53.88, 54, 47, 46.75, 13, 1011.24805, 26.940697
2025-09-22T09:18:36Z, 48.2906, 45, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.75, 13, 1011.14014, 27.170815
2025-09-22T09:18:41Z, 48.22955, 47, 53.5, 56.343, 54.843, 53.94, 54, 47, 46.73, 13, 1011.33984, 27.038023
2025-09-22T09:18:46Z, 48.2906, 47, 53.5, 56.25, 54.75, 53.94, 54, 47, 46.74, 14, 1011.0996, 27.035725
2025-09-22T09:18:51Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.75, 13, 1011.2075, 27.02806
2025-09-22T09:18:56Z, 48.2906, 47, 53.600002, 56.156, 54.937, 54.19, 54, 47, 46.75, 13, 1011.1245, 27.456322
2025-09-22T09:19:01Z, 48.2906, 46, 53.600002, 56, 54.593, 54, 54, 47, 46.75, 14, 1011.30664, 28.00038
2025-09-22T09:19:06Z, 48.2906, 48, 53.600002, 56.343, 54.625, 54.13, 54, 47, 46.75, 14, 1011.16797, 27.320812
2025-09-22T09:19:11Z, 48.2906, 46, 53.5, 56.25, 54.843, 53.91, 54, 47, 46.78, 13, 1011.37744, 27.178268
2025-09-22T09:19:16Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.78, 13, 1011.2031, 27.075645
2025-09-22T09:19:21Z, 48.2906, 48, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.75, 14, 1011.2588, 27.02806
2025-09-22T09:19:26Z, 48.22955, 48, 53.600002, 56.593, 54.625, 53.94, 54, 47, 46.74, 13, 1011.28564, 27.065664
2025-09-22T09:19:31Z, 48.2906, 47, 53.600002, 56.25, 55.093, 53.94, 54, 47, 46.77, 13, 1011.34424, 27.12323
2025-09-22T09:19:36Z, 48.2906, 46, 53.600002, 56.281, 54.656, 53.85, 54, 47, 46.78, 13, 1011.21924, 28.159708
2025-09-22T09:19:41Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.75, 14, 1011.38184, 27.979752
2025-09-22T09:19:46Z, 48.2906, 47, 53.600002, 56, 54.843, 54.04, 54, 47, 46.76, 13, 1011.0659, 27.541336
2025-09-22T09:19:51Z, 48.2906, 47, 53.600002, 56.437, 54.968, 53.94, 54, 47, 46.75, 14, 1011.3423, 27.140768
2025-09-22T09:19:56Z, 48.2906, 47, 53.5, 56.062, 54.875, 54.04, 54, 47, 46.77, 13, 1011.2095, 27.18083
2025-09-22T09:20:01Z, 48.2906, 46, 53.600002, 56.406, 54.593, 54.04, 54, 47, 46.75, 13, 1011.3618, 27.446201
2025-09-22T09:20:06Z, 48.22955, 46, 53.600002, 56.468, 54.593, 54, 54, 47, 46.77, 13, 1011.562, 27.684036
2025-09-22T09:20:11Z, 48.22955, 47, 53.5, 56.187, 54.75, 53.88, 54, 47, 46.75, 14, 1011.0254, 27.170815
2025-09-22T09:20:16Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.1, 54, 47, 46.75, 13, 1011.29834, 27.18083
2025-09-22T09:20:21Z, 48.2906, 46, 53.600002, 56.062, 55, 54.19, 54, 47, 46.74, 13, 1011.1709, 27.340982
2025-09-22T09:20:26Z, 48.35165, 47, 53.5, 56.281, 54.625, 54, 54, 47, 46.75, 13, 1011.31055, 27.276033
2025-09-22T09:20:31Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.78, 13, 1011.2705, 27.113232
2025-09-22T09:20:36Z, 48.2906, 46, 53.5, 56.5, 54.843, 54.22, 54, 47, 46.78, 13, 1011.1914, 27.113232
2025-09-22T09:20:41Z, 48.2906, 44, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.77, 13, 1011.4707, 26.98821
2025-09-22T09:20:46Z, 48.22955, 46, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.73, 13, 1011.03125, 27.113232
2025-09-22T09:20:51Z, 48.2906, 46, 53.600002, 56.375, 54.75, 54, 54, 47, 46.75, 13, 1011.2471, 27.065664
2025-09-22T09:20:56Z, 48.2906, 45, 53.600002, 56.218, 55.093, 54, 54, 47, 46.73, 13, 1011.41113, 27.473494
2025-09-22T09:21:01Z, 48.2906, 48, 53.600002, 56.187, 55, 54.16, 54, 47, 46.74, 13, 1011.29736, 27.103235
2025-09-22T09:21:06Z, 48.22955, 48, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.75, 13, 1011.2114, 28.894506
2025-09-22T09:21:11Z, 48.2906, 48, 53.600002, 56.531, 54.906, 53.94, 54, 47, 46.74, 14, 1011.19824, 27.035725
2025-09-22T09:21:16Z, 48.2906, 47, 53.5, 56.281, 54.593, 53.97, 54, 47, 46.75, 14, 1011.14795, 27.168236
2025-09-22T09:21:21Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.76, 13, 1011.17676, 27.103235
2025-09-22T09:21:26Z, 48.22955, 47, 53.5, 56.031, 54.812, 54.22, 54, 47, 46.71, 14, 1011.1914, 27.293432
2025-09-22T09:21:31Z, 48.2906, 45, 53.5, 56.375, 54.718, 53.94, 54, 47, 46.71, 13, 1011.4365, 27.065664
2025-09-22T09:21:36Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.72, 13, 1011.4614, 28.170092
2025-09-22T09:21:41Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54.29, 54, 47, 46.73, 14, 1011.4624, 27.093237
2025-09-22T09:21:46Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54.1, 54, 47, 46.71, 14, 1011.30225, 27.103235
2025-09-22T09:21:51Z, 48.35165, 46, 53.600002, 56.281, 54.656, 54, 54, 47, 46.71, 14, 1011.2388, 27.150784
2025-09-22T09:21:56Z, 48.2906, 47, 53.600002, 56.406, 54.625, 54, 54, 47, 46.73, 13, 1011.19727, 27.388533
2025-09-22T09:22:01Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.73, 13, 1011.2529, 28.349976
2025-09-22T09:22:06Z, 48.2906, 47, 53.600002, 56.031, 54.593, 53.94, 54, 47, 46.74, 13, 1011.27344, 27.599075
2025-09-22T09:22:11Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.97, 54, 47, 46.74, 13, 1011.04785, 27.42596
2025-09-22T09:22:16Z, 48.2906, 48, 53.600002, 56.218, 54.75, 53.91, 54, 47, 46.74, 13, 1011.25, 27.37843
2025-09-22T09:22:21Z, 48.2906, 48, 53.600002, 56.375, 55.062, 54.22, 54, 47, 46.75, 13, 1011.2788, 26.998173
2025-09-22T09:22:26Z, 48.2906, 47, 53.600002, 56.218, 55, 54.13, 54, 47, 46.75, 13, 1011.16895, 27.103235
2025-09-22T09:22:31Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.76, 13, 1011.16895, 27.02806
2025-09-22T09:22:36Z, 48.2906, 47, 53.5, 56.281, 54.906, 53.97, 54, 47, 46.77, 13, 1011.2373, 27.351067
2025-09-22T09:22:41Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.75, 13, 1011.3301, 27.388533
2025-09-22T09:22:46Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.76, 13, 1011.26416, 27.57873
2025-09-22T09:22:51Z, 48.2906, 47, 53.600002, 56.062, 54.812, 53.94, 54, 47, 46.76, 13, 1011.4541, 27.388533
2025-09-22T09:22:56Z, 48.2906, 47, 53.600002, 56.468, 54.625, 53.94, 54, 47, 46.73, 13, 1011.2173, 27.208366
2025-09-22T09:23:01Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.74, 13, 1011.12305, 27.41584
2025-09-22T09:23:06Z, 48.2906, 48, 53.600002, 56.406, 54.968, 54.07, 54, 47, 46.76, 13, 1011.1411, 27.2184
2025-09-22T09:23:11Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.91, 54, 47, 46.74, 13, 1011.2378, 27.113232
2025-09-22T09:23:16Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.76, 13, 1011.18896, 27.073242
2025-09-22T09:23:21Z, 48.22955, 46, 53.600002, 56, 54.843, 54.04, 54, 47, 46.74, 13, 1011.4043, 26.998173
2025-09-22T09:23:26Z, 48.22955, 48, 53.5, 55.937, 54.562, 54.04, 54, 47, 46.74, 13, 1011.1904, 27.12323
2025-09-22T09:23:31Z, 48.35165, 48, 53.600002, 56.375, 54.812, 54, 54, 47, 46.74, 13, 1011.25, 26.970531
2025-09-22T09:23:36Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.16, 54, 47, 46.75, 13, 1011.0532, 27.170815
2025-09-22T09:23:41Z, 48.2906, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 13, 1011.1958, 26.998173
2025-09-22T09:23:46Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.74, 13, 1011.34863, 27.245884
2025-09-22T09:23:51Z, 48.22955, 46, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.75, 13, 1011.4331, 27.02806
2025-09-22T09:23:56Z, 48.22955, 46, 53.600002, 56.5, 54.968, 53.97, 54, 47, 46.71, 13, 1011.0884, 27.64666
2025-09-22T09:24:01Z, 48.22955, 46, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.73, 13, 1011.4663, 27.018097
2025-09-22T09:24:06Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.73, 13, 1011.3081, 27.025745
2025-09-22T09:24:11Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.88, 54, 47, 46.75, 13, 1011.48047, 27.055685
2025-09-22T09:24:16Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.75, 13, 1011.2471, 27.12323
2025-09-22T09:24:21Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.19, 54, 47, 46.75, 13, 1011.0386, 26.960587
2025-09-22T09:24:26Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.77, 13, 1011.28467, 27.990067
2025-09-22T09:24:31Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.76, 13, 1011.10547, 27.208366
2025-09-22T09:24:36Z, 48.2906, 46, 53.600002, 56.25, 54.593, 53.94, 54, 47, 46.76, 13, 1011.10547, 27.208366
2025-09-22T09:24:41Z, 48.22955, 47, 53.5, 56.125, 54.875, 54.04, 54, 47, 46.75, 13, 1011.29443, 27.170815
2025-09-22T09:24:46Z, 48.2906, 46, 53.600002, 55.937, 54.75, 54, 54, 47, 46.74, 14, 1011.13916, 27.694244
2025-09-22T09:24:51Z, 48.22955, 47, 53.600002, 56.375, 54.625, 54, 54, 47, 46.75, 13, 1011.3462, 27.704453
2025-09-22T09:24:56Z, 48.22955, 47, 53.5, 56.25, 54.843, 53.91, 54, 47, 46.75, 13, 1011.1006, 27.483631
2025-09-22T09:25:01Z, 48.22955, 48, 53.5, 56, 54.718, 54.1, 54, 47, 46.74, 13, 1011.0996, 27.41884
2025-09-22T09:25:06Z, 48.22955, 46, 53.600002, 56.031, 54.562, 54.07, 54, 47, 46.76, 13, 1011.1533, 29.052765
2025-09-22T09:25:11Z, 48.22955, 47, 53.5, 56.062, 55.093, 54.13, 54, 47, 46.74, 13, 1011.1748, 27.320812
2025-09-22T09:25:16Z, 48.22955, 46, 53.5, 56.281, 54.968, 54.07, 54, 47, 46.75, 14, 1011.2007, 28.08527
2025-09-22T09:25:21Z, 48.2906, 48, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.76, 13, 1011.16504, 26.998173
2025-09-22T09:25:26Z, 48.22955, 47, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.77, 13, 1011.35205, 27.075645
2025-09-22T09:25:31Z, 48.22955, 46, 53.5, 56.125, 54.781, 53.85, 54, 47, 46.76, 13, 1011.25635, 27.075645
2025-09-22T09:25:36Z, 48.22955, 48, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.77, 13, 1011.2451, 27.283365
2025-09-22T09:25:41Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.75, 13, 1011.0742, 27.093237
2025-09-22T09:25:46Z, 48.22955, 47, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.73, 13, 1011.1338, 28.836275
2025-09-22T09:25:51Z, 48.2906, 46, 53.5, 56.125, 54.687, 53.88, 54, 47, 46.74, 13, 1011.3447, 27.160799
2025-09-22T09:25:56Z, 48.2906, 46, 53.600002, 56.25, 54.906, 54.16, 54, 47, 46.75, 13, 1011.5044, 27.18083
2025-09-22T09:26:01Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.73, 13, 1011.0786, 27.045706
2025-09-22T09:26:06Z, 48.22955, 47, 53.600002, 56.093, 54.812, 53.91, 54, 47, 46.74, 13, 1011.12695, 27.12323
2025-09-22T09:26:11Z, 48.2906, 47, 53.5, 56.156, 54.906, 54.04, 54, 47, 46.73, 13, 1011.3003, 27.02806
2025-09-22T09:26:16Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.1, 54, 47, 46.76, 13, 1011.39453, 27.160799
2025-09-22T09:26:21Z, 48.2906, 48, 53.5, 56.312, 54.656, 54.07, 54, 47, 46.76, 13, 1011.10156, 26.932892
2025-09-22T09:26:26Z, 48.22955, 48, 53.600002, 55.937, 54.656, 53.97, 54, 47, 46.78, 13, 1011.1279, 27.37843
2025-09-22T09:26:31Z, 48.2906, 47, 53.5, 56.406, 55.093, 53.85, 54, 47, 46.78, 13, 1011.3574, 27.303501
2025-09-22T09:26:36Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.76, 13, 1011.24805, 27.493769
2025-09-22T09:26:41Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.76, 13, 1011.00684, 27.500713
2025-09-22T09:26:46Z, 48.2906, 46, 53.600002, 56.25, 54.906, 54, 54, 47, 46.75, 13, 1011.1875, 27.008135
2025-09-22T09:26:51Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.74, 13, 1011.1587, 27.969439
2025-09-22T09:26:56Z, 48.22955, 46, 53.5, 56.125, 54.812, 54.25, 54, 47, 46.76, 13, 1011.08203, 27.12323
2025-09-22T09:27:01Z, 48.2906, 46, 53.5, 56.062, 54.75, 54, 54, 47, 46.76, 13, 1011.2876, 26.960587
2025-09-22T09:27:06Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.76, 13, 1011.0342, 27.045706
2025-09-22T09:27:11Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.77, 13, 1011.11084, 28.48217
2025-09-22T09:27:16Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54.07, 54, 47, 46.78, 13, 1011.1753, 27.113232
2025-09-22T09:27:21Z, 48.2906, 47, 53.5, 56.125, 54.906, 54.07, 54, 47, 46.77, 13, 1011.0078, 27.208366
2025-09-22T09:27:26Z, 48.2906, 48, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.74, 13, 1011.147, 27.43608
2025-09-22T09:27:31Z, 48.2906, 46, 53.5, 56.218, 54.906, 53.88, 54, 47, 46.76, 13, 1011.3115, 27.37843
2025-09-22T09:27:36Z, 48.22955, 47, 53.5, 56.125, 54.781, 53.94, 54, 47, 46.77, 13, 1011.4668, 27.541336
2025-09-22T09:27:41Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.74, 13, 1010.98486, 28.017006
2025-09-22T09:27:46Z, 48.2906, 48, 53.600002, 56.156, 54.625, 53.85, 54, 47, 46.75, 13, 1011.21533, 28.32907
2025-09-22T09:27:51Z, 48.22955, 47, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.77, 13, 1011.1738, 27.055685
2025-09-22T09:27:56Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.76, 13, 1011.0581, 27.255934
2025-09-22T09:28:01Z, 48.2906, 47, 53.600002, 56.25, 54.937, 53.97, 54, 47, 46.75, 13, 1011.2905, 26.922964
2025-09-22T09:28:06Z, 48.2906, 46, 53.5, 56.312, 54.906, 54, 54, 47, 46.78, 13, 1011.22705, 27.02806
2025-09-22T09:28:11Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.78, 14, 1011.2744, 26.998173
2025-09-22T09:28:16Z, 48.2906, 46, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.75, 13, 1011.08887, 27.047985
2025-09-22T09:28:21Z, 48.22955, 47, 53.5, 56.5, 54.75, 54, 54, 47, 46.78, 13, 1011.14795, 26.932892
2025-09-22T09:28:26Z, 48.22955, 46, 53.5, 56.281, 54.625, 54.07, 54, 47, 46.76, 13, 1011.1455, 27.160799
2025-09-22T09:28:31Z, 48.2906, 46, 53.5, 56.218, 54.781, 54, 54, 47, 46.76, 13, 1010.979, 27.065664
2025-09-22T09:28:36Z, 48.22955, 46, 53.600002, 56.093, 55.125, 54.07, 54, 47, 46.75, 13, 1011.1162, 27.140768
2025-09-22T09:28:41Z, 48.2906, 47, 53.600002, 56, 55.031, 53.91, 54, 47, 46.74, 13, 1011.26953, 27.055685
2025-09-22T09:28:46Z, 48.22955, 47, 53.600002, 56.406, 54.718, 54, 54, 47, 46.73, 13, 1011.0112, 27.018097
2025-09-22T09:28:51Z, 48.2906, 47, 53.5, 56.437, 54.937, 53.94, 54, 47, 46.74, 13, 1011.0757, 26.903109
2025-09-22T09:28:56Z, 48.2906, 47, 53.600002, 56.281, 54.875, 54.22, 54, 47, 46.75, 13, 1011.3154, 27.120739
2025-09-22T09:29:01Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.75, 13, 1011.1411, 28.370882
2025-09-22T09:29:06Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.76, 14, 1011.3672, 27.276033
2025-09-22T09:29:11Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.72, 13, 1011.2754, 26.98821
2025-09-22T09:29:16Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.74, 13, 1011.12305, 27.901281
2025-09-22T09:29:21Z, 48.22955, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.7, 13, 1011.1543, 26.960587
2025-09-22T09:29:26Z, 48.35165, 46, 53.5, 56.218, 54.625, 54.07, 54, 47, 46.71, 13, 1011.28613, 27.083239
2025-09-22T09:29:31Z, 48.22955, 47, 53.600002, 56.25, 54.906, 53.85, 54, 47, 46.73, 14, 1011.03125, 26.855577
2025-09-22T09:29:36Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.1, 54, 47, 46.72, 13, 1011.1802, 27.12323
2025-09-22T09:29:41Z, 48.2906, 46, 53.5, 56, 54.75, 53.97, 54, 47, 46.74, 13, 1011.13525, 27.075645
2025-09-22T09:29:46Z, 48.2906, 46, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.75, 13, 1011.2036, 27.3956
2025-09-22T09:29:51Z, 48.22955, 47, 53.5, 56.156, 54.593, 53.88, 54, 47, 46.72, 13, 1011.3032, 27.965353
2025-09-22T09:29:56Z, 48.22955, 47, 53.600002, 56.093, 54.75, 54.22, 54, 47, 46.74, 13, 1010.8301, 27.57873
2025-09-22T09:30:01Z, 48.2906, 47, 53.600002, 55.937, 55.093, 53.97, 54, 47, 46.74, 13, 1010.9292, 27.351067
2025-09-22T09:30:06Z, 48.2906, 48, 53.5, 56.312, 55.093, 53.91, 54, 47, 46.75, 13, 1010.9541, 27.408737
2025-09-22T09:30:11Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.74, 13, 1011.1587, 27.361153
2025-09-22T09:30:16Z, 48.35165, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.75, 13, 1011.14404, 27.103235
2025-09-22T09:30:21Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.76, 13, 1011.24805, 27.103235
2025-09-22T09:30:26Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.75, 14, 1011.02246, 27.253162
2025-09-22T09:30:31Z, 48.2906, 46, 53.5, 56.312, 54.562, 53.97, 54, 47, 46.76, 13, 1011.1255, 27.351067
2025-09-22T09:30:36Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.73, 13, 1011.1338, 27.558384
2025-09-22T09:30:41Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.25, 54, 47, 46.75, 13, 1010.999, 27.996346
2025-09-22T09:30:46Z, 48.2906, 48, 53.600002, 56.25, 54.687, 54, 54, 47, 46.72, 13, 1011.09326, 27.255934
2025-09-22T09:30:51Z, 48.2906, 45, 53.600002, 56.062, 55, 54.22, 54, 47, 46.76, 13, 1011.1216, 27.2184
2025-09-22T09:30:56Z, 48.2906, 47, 53.5, 56.187, 54.937, 54.13, 54, 47, 46.75, 13, 1011.37354, 27.085625
2025-09-22T09:31:01Z, 48.2906, 45, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.75, 13, 1011.0254, 27.018097
2025-09-22T09:31:06Z, 48.2906, 47, 53.5, 56.375, 54.75, 54.07, 54, 47, 46.73, 13, 1011.2129, 27.018097
2025-09-22T09:31:11Z, 48.2906, 48, 53.5, 56.375, 54.781, 53.94, 54, 47, 46.74, 13, 1011.21436, 26.998173
2025-09-22T09:31:16Z, 48.22955, 47, 53.600002, 56.312, 54.625, 54.16, 54, 47, 46.73, 13, 1011.2212, 27.113232
2025-09-22T09:31:21Z, 48.2906, 47, 53.600002, 56.375, 54.718, 54.04, 54, 47, 46.71, 13, 1011.3179, 27.065664
2025-09-22T09:31:26Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.75, 13, 1011.0532, 27.103235
2025-09-22T09:31:31Z, 48.22955, 47, 53.5, 56.406, 55.062, 53.97, 54, 47, 46.75, 13, 1011.31836, 26.998173
2025-09-22T09:31:36Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.85, 54, 47, 46.76, 14, 1010.9673, 27.015764
2025-09-22T09:31:41Z, 48.22955, 47, 53.5, 56.156, 54.625, 54.19, 54, 47, 46.73, 13, 1011.2925, 27.911577
2025-09-22T09:31:46Z, 48.22955, 46, 53.5, 55.968, 54.843, 54.1, 54, 47, 46.73, 13, 1011.03516, 27.2184
2025-09-22T09:31:51Z, 48.2906, 48, 53.5, 56.375, 54.593, 53.88, 54, 47, 46.72, 13, 1011.14453, 27.265984
2025-09-22T09:31:56Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.74, 13, 1011.12695, 27.103235
2025-09-22T09:32:01Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.94, 54, 47, 46.75, 13, 1011.22314, 27.000366
2025-09-22T09:32:06Z, 48.2906, 47, 53.5, 55.937, 55.062, 54.13, 54, 47, 46.75, 13, 1011.041, 27.483631
2025-09-22T09:32:11Z, 48.2906, 46, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.75, 13, 1011.1836, 26.980476
2025-09-22T09:32:16Z, 48.2906, 47, 53.5, 56.5, 54.875, 54, 54, 47, 46.75, 13, 1011.2549, 27.255934
2025-09-22T09:32:21Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.75, 14, 1011.06885, 27.065664
2025-09-22T09:32:26Z, 48.2906, 46, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.77, 13, 1011.2095, 27.208366
2025-09-22T09:32:31Z, 48.2906, 48, 53.5, 56.218, 54.875, 53.97, 54, 47, 46.75, 13, 1011.2827, 27.245884
2025-09-22T09:32:36Z, 48.2906, 46, 53.5, 56.187, 54.593, 54.16, 54, 47, 46.78, 13, 1011.21094, 27.190844
2025-09-22T09:32:41Z, 48.2906, 47, 53.5, 56.187, 54.562, 53.97, 54, 47, 46.77, 13, 1011.26514, 27.483631
2025-09-22T09:32:46Z, 48.22955, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.77, 13, 1011.26514, 27.731604
2025-09-22T09:32:51Z, 48.2906, 46, 53.5, 56.312, 54.937, 53.97, 54, 47, 46.78, 13, 1010.98926, 28.054226
2025-09-22T09:32:56Z, 48.2906, 46, 53.600002, 56.156, 55, 53.94, 54, 47, 46.79, 13, 1011.02246, 27.456322
2025-09-22T09:33:01Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.78, 13, 1011.2031, 27.255934
2025-09-22T09:33:06Z, 48.2906, 46, 53.5, 56, 54.937, 53.97, 54, 47, 46.78, 13, 1010.90625, 27.568558
2025-09-22T09:33:11Z, 48.2906, 47, 53.600002, 56.343, 54.843, 53.97, 54, 47, 46.78, 13, 1011.15967, 27.398634
2025-09-22T09:33:16Z, 48.2906, 46, 53.5, 56.312, 54.562, 53.91, 54, 47, 46.78, 13, 1011.3496, 27.3956
2025-09-22T09:33:21Z, 48.22955, 46, 53.5, 56.218, 54.75, 54.04, 54, 47, 46.79, 13, 1011.16455, 27.388533
2025-09-22T09:33:26Z, 48.2906, 48, 53.600002, 56.062, 54.593, 54.07, 54, 47, 46.78, 13, 1011.2783, 27.453217
2025-09-22T09:33:31Z, 48.2906, 48, 53.600002, 56, 55.031, 53.88, 54, 47, 46.77, 13, 1011.3086, 27.303501
2025-09-22T09:33:36Z, 48.2906, 47, 53.5, 56.406, 54.75, 53.91, 54, 47, 46.75, 14, 1011.0967, 27.493769
2025-09-22T09:33:41Z, 48.22955, 47, 53.5, 56.031, 54.937, 54.07, 54, 47, 46.77, 13, 1011.11475, 27.361153
2025-09-22T09:33:46Z, 48.2906, 47, 53.5, 56, 54.937, 54.04, 54, 47, 46.76, 13, 1011.16895, 28.688137
2025-09-22T09:33:51Z, 48.22955, 46, 53.600002, 56.25, 54.843, 54.25, 54, 47, 46.75, 13, 1011.1797, 27.408737
2025-09-22T09:33:56Z, 48.22955, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.77, 13, 1011.26514, 27.456322
2025-09-22T09:34:01Z, 48.22955, 48, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.76, 13, 1011.50146, 27.283365
2025-09-22T09:34:06Z, 48.2906, 47, 53.5, 55.937, 54.718, 54.04, 54, 47, 46.77, 13, 1011.2451, 28.25484
2025-09-22T09:34:11Z, 48.22955, 47, 53.5, 56.406, 54.625, 53.94, 54, 47, 46.77, 13, 1011.2969, 27.361153
2025-09-22T09:34:16Z, 48.22955, 47, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.77, 13, 1010.95215, 28.09141
2025-09-22T09:34:21Z, 48.22955, 47, 53.5, 55.937, 54.687, 54.1, 54, 47, 46.76, 13, 1011.2959, 27.684036
2025-09-22T09:34:26Z, 48.2906, 47, 53.600002, 56, 54.875, 53.97, 54, 47, 46.77, 13, 1011.02734, 27.558384
2025-09-22T09:34:31Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.76, 13, 1011.25195, 27.293432
2025-09-22T09:34:36Z, 48.2906, 47, 53.5, 56.125, 54.843, 54.16, 54, 47, 46.74, 13, 1011.0757, 27.170815
2025-09-22T09:34:41Z, 48.22955, 46, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.77, 13, 1011.27686, 26.873327
2025-09-22T09:34:46Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.75, 13, 1011.0303, 27.228432
2025-09-22T09:34:51Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.91, 54, 47, 46.77, 13, 1011.1421, 27.018097
2025-09-22T09:34:56Z, 48.22955, 48, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.75, 13, 1011.14404, 27.12323
2025-09-22T09:35:01Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.78, 13, 1011.1045, 26.950642
2025-09-22T09:35:06Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.78, 13, 1011.15576, 27.18083
2025-09-22T09:35:11Z, 48.2906, 47, 53.600002, 56.156, 54.937, 53.88, 54, 47, 46.77, 13, 1011.26904, 27.008135
2025-09-22T09:35:16Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.85, 54, 47, 46.78, 13, 1011.1797, 27.168236
2025-09-22T09:35:21Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.75, 13, 1011.2085, 27.273296
2025-09-22T09:35:26Z, 48.35165, 47, 53.5, 56.062, 54.812, 53.88, 54, 47, 46.77, 13, 1011.0078, 27.398634
2025-09-22T09:35:31Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.77, 13, 1011.34814, 27.368326
2025-09-22T09:35:36Z, 48.35165, 47, 53.5, 56, 54.75, 54, 54, 47, 46.77, 13, 1011.3125, 27.456322
2025-09-22T09:35:41Z, 48.2906, 46, 53.5, 56.093, 55.062, 53.91, 54, 47, 46.78, 13, 1011.3301, 27.160799
2025-09-22T09:35:46Z, 48.2906, 46, 53.600002, 56.156, 55.031, 53.85, 54, 47, 46.78, 13, 1011.23096, 27.293432
2025-09-22T09:35:51Z, 48.2906, 46, 53.5, 56.156, 54.656, 54.22, 54, 47, 46.75, 13, 1010.978, 27.694244
2025-09-22T09:35:56Z, 48.2906, 48, 53.600002, 56, 54.875, 54.04, 54, 47, 46.78, 13, 1011.124, 27.188301
2025-09-22T09:36:01Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.78, 13, 1011.2124, 27.02806
2025-09-22T09:36:06Z, 48.2906, 46, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.78, 13, 1011.22705, 27.140768
2025-09-22T09:36:11Z, 48.2906, 48, 53.5, 56.218, 54.843, 54, 54, 47, 46.78, 13, 1011.22314, 27.083239
2025-09-22T09:36:16Z, 48.2906, 48, 53.5, 56.125, 54.718, 54.1, 54, 47, 46.78, 13, 1011.2588, 27.170815
2025-09-22T09:36:21Z, 48.2906, 46, 53.5, 56.312, 55.093, 54.13, 54, 47, 46.76, 13, 1011.34717, 27.073242
2025-09-22T09:36:26Z, 48.2906, 47, 53.5, 56.437, 54.656, 54.04, 54, 47, 46.73, 13, 1011.11816, 27.245884
2025-09-22T09:36:31Z, 48.2906, 47, 53.5, 56.187, 55, 53.91, 54, 47, 46.74, 13, 1011.0205, 27.921873
2025-09-22T09:36:36Z, 48.2906, 48, 53.600002, 56.093, 54.906, 54.13, 54, 47, 46.74, 13, 1010.9927, 27.18083
2025-09-22T09:36:41Z, 48.22955, 47, 53.5, 55.906, 54.593, 54, 54, 47, 46.74, 13, 1011.2261, 27.018097
2025-09-22T09:36:46Z, 48.22955, 48, 53.5, 56.312, 54.812, 54.04, 54, 47, 46.75, 13, 1011.39746, 27.235832
2025-09-22T09:36:51Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.75, 13, 1011.1162, 27.038023
2025-09-22T09:36:56Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.76, 13, 1011.0503, 27.303501
2025-09-22T09:37:01Z, 48.35165, 46, 53.5, 56.25, 54.562, 53.94, 54, 47, 46.72, 13, 1011.3584, 26.970531
2025-09-22T09:37:06Z, 48.22955, 48, 53.600002, 56.125, 55.093, 53.85, 54, 47, 46.73, 13, 1011.34766, 27.103235
2025-09-22T09:37:11Z, 48.35165, 47, 53.5, 56.25, 54.687, 54.1, 54, 47, 46.75, 13, 1011.2866, 27.150784
2025-09-22T09:37:16Z, 48.2906, 46, 53.600002, 56.218, 55.062, 54, 54, 47, 46.75, 13, 1011.2207, 27.361153
2025-09-22T09:37:21Z, 48.2906, 47, 53.5, 56.25, 54.906, 54, 54, 47, 46.75, 13, 1011.0454, 27.170815
2025-09-22T09:37:26Z, 48.22955, 46, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.77, 13, 1011.0752, 27.113232
2025-09-22T09:37:31Z, 48.2906, 47, 53.5, 56.125, 54.843, 54.04, 54, 47, 46.77, 13, 1011.1382, 27.035725
2025-09-22T09:37:36Z, 48.22955, 46, 53.600002, 55.968, 54.593, 54, 54, 47, 46.74, 13, 1011.27344, 27.160799
2025-09-22T09:37:41Z, 48.2906, 47, 53.5, 56.375, 54.593, 53.97, 54, 47, 46.77, 13, 1011.1421, 27.02806
2025-09-22T09:37:46Z, 48.2906, 48, 53.5, 56.312, 54.718, 53.88, 54, 47, 46.75, 13, 1011.3579, 27.2184
2025-09-22T09:37:51Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.76, 13, 1011.5176, 27.255934
2025-09-22T09:37:56Z, 48.2906, 48, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.76, 13, 1011.2085, 27.53118
2025-09-22T09:38:01Z, 48.2906, 46, 53.5, 56.156, 54.593, 54.07, 54, 47, 46.77, 13, 1011.11865, 27.64666
2025-09-22T09:38:06Z, 48.22955, 45, 53.5, 56.343, 54.656, 53.91, 54, 47, 46.74, 13, 1011.27783, 27.51087
2025-09-22T09:38:11Z, 48.2906, 47, 53.600002, 56.218, 54.781, 54, 54, 47, 46.77, 13, 1011.1465, 27.313568
2025-09-22T09:38:16Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.76, 13, 1011.2246, 27.53118
2025-09-22T09:38:21Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.78, 13, 1011.21924, 27.361153
2025-09-22T09:38:26Z, 48.2906, 48, 53.5, 56.093, 54.75, 54, 54, 47, 46.75, 13, 1011.29834, 27.456322
2025-09-22T09:38:31Z, 48.22955, 46, 53.5, 56.125, 54.687, 54.07, 54, 47, 46.77, 13, 1011.0791, 27.208366
2025-09-22T09:38:36Z, 48.22955, 48, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.75, 13, 1011.06104, 27.150784
2025-09-22T09:38:41Z, 48.2906, 46, 53.5, 56.375, 54.812, 53.97, 54, 47, 46.78, 13, 1011.29834, 26.970531
2025-09-22T09:38:46Z, 48.2906, 47, 53.5, 56.156, 54.968, 53.97, 54, 47, 46.78, 13, 1011.23486, 27.283365
2025-09-22T09:38:51Z, 48.22955, 48, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.75, 13, 1011.39355, 27.065664
2025-09-22T09:38:56Z, 48.22955, 47, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.76, 13, 1011.08203, 27.836998
2025-09-22T09:39:01Z, 48.2906, 47, 53.600002, 55.937, 54.781, 54, 54, 47, 46.76, 13, 1011.1494, 27.303501
2025-09-22T09:39:06Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.75, 13, 1011.07666, 27.055685
2025-09-22T09:39:11Z, 48.2906, 46, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.72, 13, 1011.2715, 27.008135
2025-09-22T09:39:16Z, 48.22955, 46, 53.600002, 56.218, 54.968, 54.19, 54, 47, 46.74, 13, 1011.1709, 27.741829
2025-09-22T09:39:21Z, 48.2906, 47, 53.600002, 56, 54.937, 54, 54, 47, 46.75, 13, 1011.24023, 27.055685
2025-09-22T09:39:26Z, 48.22955, 47, 53.5, 56.343, 54.625, 54.1, 54, 47, 46.76, 13, 1011.2837, 26.932892
2025-09-22T09:39:31Z, 48.35165, 48, 53.5, 56.312, 54.875, 53.97, 54, 47, 46.76, 13, 1011.33154, 26.940697
2025-09-22T09:39:36Z, 48.2906, 46, 53.5, 56.187, 54.781, 54.16, 54, 47, 46.77, 13, 1010.98, 27.133226
2025-09-22T09:39:41Z, 48.2906, 46, 53.600002, 56, 54.687, 54, 54, 47, 46.77, 13, 1011.18604, 27.02806
2025-09-22T09:39:46Z, 48.22955, 47, 53.5, 55.906, 54.718, 53.91, 54, 47, 46.77, 13, 1011.2529, 27.2184
2025-09-22T09:39:51Z, 48.2906, 47, 53.5, 56.375, 54.625, 53.91, 54, 47, 46.77, 13, 1011.10254, 27.055685
2025-09-22T09:39:56Z, 48.2906, 47, 53.600002, 56.25, 55.062, 53.91, 54, 47, 46.78, 13, 1011.0737, 27.075645
2025-09-22T09:40:01Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.76, 13, 1010.9946, 27.890985
2025-09-22T09:40:06Z, 48.2906, 46, 53.5, 56.281, 54.937, 53.91, 54, 47, 46.78, 13, 1011.06445, 26.960587
2025-09-22T09:40:11Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.07, 54, 47, 46.79, 13, 1011.4458, 27.255934
2025-09-22T09:40:16Z, 48.22955, 46, 53.5, 55.906, 54.75, 54.07, 54, 47, 46.78, 13, 1011.2549, 28.77808
2025-09-22T09:40:21Z, 48.2906, 46, 53.600002, 55.906, 54.781, 53.94, 54, 47, 46.78, 13, 1011.23193, 27.065664
2025-09-22T09:40:26Z, 48.22955, 47, 53.5, 56.281, 54.562, 54, 54, 47, 46.74, 13, 1011.12695, 27.075645
2025-09-22T09:40:31Z, 48.2906, 48, 53.5, 56.25, 54.718, 53.91, 54, 47, 46.73, 13, 1011.126, 26.998173
2025-09-22T09:40:36Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.75, 13, 1011.0371, 27.065664
2025-09-22T09:40:41Z, 48.2906, 46, 53.5, 56.031, 55.093, 54.04, 54, 47, 46.76, 13, 1011.25195, 27.045706
2025-09-22T09:40:46Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.07, 54, 47, 46.74, 14, 1011.1787, 28.25484
2025-09-22T09:40:51Z, 48.22955, 47, 53.600002, 56.375, 54.656, 53.94, 54, 47, 46.72, 13, 1011.0259, 27.42596
2025-09-22T09:40:56Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.76, 13, 1011.3589, 27.53118
2025-09-22T09:41:01Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.13, 54, 47, 46.75, 13, 1011.3501, 27.330896
2025-09-22T09:41:06Z, 48.2906, 48, 53.5, 56.062, 54.562, 53.94, 54, 47, 46.77, 13, 1011.20557, 27.673828
2025-09-22T09:41:11Z, 48.22955, 46, 53.5, 56.656, 54.781, 53.97, 54, 47, 46.78, 13, 1011.4961, 27.198334
2025-09-22T09:41:16Z, 48.22955, 47, 53.5, 56.187, 54.656, 53.85, 54, 47, 46.74, 13, 1011.1787, 27.075645
2025-09-22T09:41:21Z, 48.22955, 47, 53.600002, 56.312, 55.062, 53.88, 54, 47, 46.77, 13, 1011.0791, 28.58781
2025-09-22T09:41:26Z, 48.22955, 48, 53.5, 56, 54.718, 54.04, 54, 47, 46.76, 13, 1011.1494, 27.065664
2025-09-22T09:41:31Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.75, 13, 1011.355, 26.960587
2025-09-22T09:41:36Z, 48.2906, 48, 53.5, 56.562, 54.562, 54, 54, 47, 46.75, 14, 1011.3423, 27.853748
2025-09-22T09:41:41Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.75, 13, 1011.30225, 27.483631
2025-09-22T09:41:46Z, 48.22955, 47, 53.600002, 56.343, 54.812, 53.94, 54, 47, 46.75, 13, 1011.2075, 28.149324
2025-09-22T09:41:51Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.76, 13, 1010.9829, 27.64666
2025-09-22T09:41:56Z, 48.2906, 46, 53.600002, 56.218, 55.125, 54.13, 54, 47, 46.77, 13, 1011.2256, 27.198334
2025-09-22T09:42:01Z, 48.2906, 47, 53.5, 56.031, 55.062, 54.07, 54, 47, 46.78, 13, 1011.2905, 26.998173
2025-09-22T09:42:06Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.73, 13, 1011.1655, 27.113232
2025-09-22T09:42:11Z, 48.22955, 47, 53.5, 56, 54.906, 54.16, 54, 47, 46.75, 13, 1011.292, 26.998173
2025-09-22T09:42:16Z, 48.2906, 47, 53.600002, 55.937, 54.843, 54.13, 54, 47, 46.74, 13, 1010.9409, 27.133226
2025-09-22T09:42:21Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.16, 54, 47, 46.76, 13, 1010.92334, 27.047985
2025-09-22T09:42:26Z, 48.22955, 46, 53.5, 56.031, 54.562, 54, 54, 47, 46.75, 13, 1011.16504, 27.065664
2025-09-22T09:42:31Z, 48.2906, 48, 53.600002, 56.281, 55.062, 53.85, 54, 47, 46.77, 13, 1011.2256, 27.113232
2025-09-22T09:42:36Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.94, 54, 47, 46.78, 13, 1011.1836, 27.133226
2025-09-22T09:42:41Z, 48.2906, 48, 53.5, 55.937, 55.031, 54.1, 54, 47, 46.77, 13, 1011.29297, 27.018097
2025-09-22T09:42:46Z, 48.2906, 45, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.78, 13, 1011.2783, 26.998173
2025-09-22T09:42:51Z, 48.2906, 46, 53.5, 55.875, 54.562, 53.94, 54, 47, 46.73, 13, 1011.10205, 27.075645
2025-09-22T09:42:56Z, 48.2906, 46, 53.5, 56.312, 54.781, 53.94, 54, 47, 46.7, 13, 1011.1782, 27.160799
2025-09-22T09:43:01Z, 48.22955, 47, 53.600002, 55.968, 54.687, 54.13, 54, 47, 46.7, 13, 1011.1426, 26.998173
2025-09-22T09:43:06Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.71, 14, 1011.13184, 27.170815
2025-09-22T09:43:11Z, 48.2906, 46, 53.5, 56.218, 54.593, 53.91, 54, 47, 46.7, 13, 1011.20605, 27.133226
2025-09-22T09:43:16Z, 48.35165, 47, 53.5, 56.375, 54.75, 54.04, 54, 47, 46.7, 14, 1011.13086, 28.476576
2025-09-22T09:43:21Z, 48.35165, 48, 53.5, 56.031, 55, 53.97, 54, 47, 46.72, 13, 1011.09326, 27.170815
2025-09-22T09:43:26Z, 48.2906, 46, 53.5, 56.312, 54.968, 54, 54, 47, 46.74, 13, 1011.0083, 27.198334
2025-09-22T09:43:31Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.74, 13, 1011.04785, 27.43608
2025-09-22T09:43:36Z, 48.2906, 47, 53.600002, 55.875, 54.812, 54.22, 54, 47, 46.74, 13, 1011.3013, 27.483631
2025-09-22T09:43:41Z, 48.2906, 46, 53.600002, 56, 54.687, 54.13, 54, 47, 46.73, 13, 1011.1655, 27.41884
2025-09-22T09:43:46Z, 48.2906, 46, 53.5, 55.937, 54.843, 54.04, 54, 47, 46.75, 13, 1011.4175, 29.147865
2025-09-22T09:43:51Z, 48.22955, 47, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.73, 13, 1011.3716, 27.133226
2025-09-22T09:43:56Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.75, 14, 1011.1245, 27.103235
2025-09-22T09:44:01Z, 48.2906, 47, 53.5, 56.031, 54.718, 54, 54, 47, 46.75, 13, 1011.23535, 26.980476
2025-09-22T09:44:06Z, 48.2906, 47, 53.5, 56.031, 55, 53.94, 54, 47, 46.75, 13, 1011.4619, 27.113232
2025-09-22T09:44:11Z, 48.22955, 48, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.72, 14, 1011.228, 26.970531
2025-09-22T09:44:16Z, 48.35165, 47, 53.600002, 55.968, 54.906, 53.91, 54, 47, 46.75, 13, 1011.2905, 28.006676
2025-09-22T09:44:21Z, 48.22955, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.74, 13, 1011.0796, 27.083239
2025-09-22T09:44:26Z, 48.22955, 46, 53.600002, 56, 54.656, 53.94, 54, 47, 46.73, 13, 1011.3198, 27.045706
2025-09-22T09:44:31Z, 48.22955, 47, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.72, 13, 1011.39014, 26.903109
2025-09-22T09:44:36Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.74, 13, 1011.1626, 27.160799
2025-09-22T09:44:41Z, 48.22955, 48, 53.600002, 56.312, 55.031, 53.97, 54, 47, 46.75, 13, 1011.2588, 27.075645
2025-09-22T09:44:46Z, 48.2906, 47, 53.5, 56, 55.031, 53.91, 54, 47, 46.75, 13, 1011.32227, 27.140768
2025-09-22T09:44:51Z, 48.22955, 46, 53.5, 56.406, 54.625, 54, 54, 47, 46.77, 14, 1011.28467, 27.045706
2025-09-22T09:44:56Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.19, 54, 47, 46.75, 13, 1011.14014, 27.762281
2025-09-22T09:45:01Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54, 54, 47, 46.74, 13, 1011.147, 27.188301
2025-09-22T09:45:06Z, 48.2906, 46, 53.5, 55.875, 54.593, 54, 54, 47, 46.74, 13, 1011.3843, 27.168236
2025-09-22T09:45:11Z, 48.22955, 46, 53.5, 56.125, 54.875, 53.88, 54, 47, 46.75, 13, 1011.375, 27.133226
2025-09-22T09:45:16Z, 48.22955, 46, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.75, 13, 1011.2207, 27.12323
2025-09-22T09:45:21Z, 48.2906, 45, 53.600002, 55.937, 54.531, 54.07, 54, 47, 46.77, 13, 1011.34814, 27.045706
2025-09-22T09:45:26Z, 48.2906, 48, 53.5, 55.968, 54.718, 53.88, 54, 47, 46.77, 13, 1011.1343, 27.358223
2025-09-22T09:45:31Z, 48.2906, 46, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.75, 13, 1011.2046, 27.37843
2025-09-22T09:45:36Z, 48.22955, 46, 53.5, 56, 54.968, 54.07, 54, 47, 46.77, 13, 1011.0908, 27.483631
2025-09-22T09:45:41Z, 48.22955, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.75, 13, 1011.39844, 27.160799
2025-09-22T09:45:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.75, 13, 1011.46094, 27.170815
2025-09-22T09:45:51Z, 48.2906, 47, 53.600002, 56.281, 54.812, 53.88, 54, 47, 46.75, 13, 1011.4214, 27.255934
2025-09-22T09:45:56Z, 48.2906, 47, 53.5, 56.312, 54.562, 53.91, 54, 47, 46.73, 13, 1011.3911, 27.190844
2025-09-22T09:46:01Z, 48.2906, 47, 53.5, 56.187, 54.781, 54.13, 54, 47, 46.74, 13, 1011.27344, 26.940697
2025-09-22T09:46:06Z, 48.22955, 47, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.76, 13, 1011.1294, 27.273296
2025-09-22T09:46:11Z, 48.22955, 48, 53.600002, 56.531, 55, 53.94, 54, 47, 46.76, 13, 1011.33154, 27.463356
2025-09-22T09:46:16Z, 48.22955, 46, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.78, 13, 1011.21094, 27.371239
2025-09-22T09:46:21Z, 48.22955, 47, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.78, 13, 1011.23486, 27.911577
2025-09-22T09:46:26Z, 48.22955, 47, 53.5, 56.031, 54.812, 54.04, 54, 47, 46.76, 13, 1011.2959, 27.493769
2025-09-22T09:46:31Z, 48.2906, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.76, 13, 1011.2246, 27.463356
2025-09-22T09:46:36Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.75, 14, 1011.23926, 27.65685
2025-09-22T09:46:41Z, 48.2906, 46, 53.5, 56.093, 54.687, 54.1, 54, 47, 46.73, 13, 1011.18555, 27.02806
2025-09-22T09:46:46Z, 48.2906, 48, 53.5, 56, 55.062, 53.97, 54, 47, 46.75, 13, 1011.3301, 27.12323
2025-09-22T09:46:51Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.76, 14, 1011.3789, 27.045706
2025-09-22T09:46:56Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.75, 14, 1011.5083, 27.133226
2025-09-22T09:47:01Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.04, 54, 47, 46.75, 13, 1011.1255, 27.047985
2025-09-22T09:47:06Z, 48.22955, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.77, 13, 1011.3994, 27.103235
2025-09-22T09:47:11Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.76, 13, 1011.0542, 27.150784
2025-09-22T09:47:16Z, 48.22955, 47, 53.600002, 56.093, 54.812, 53.91, 54, 47, 46.75, 13, 1011.22705, 27.093237
2025-09-22T09:47:21Z, 48.2906, 46, 53.600002, 56.187, 54.562, 54.16, 54, 47, 46.75, 13, 1011.24023, 27.038023
2025-09-22T09:47:26Z, 48.22955, 47, 53.5, 56.031, 54.75, 54, 54, 47, 46.74, 13, 1011.14307, 27.103235
2025-09-22T09:47:31Z, 48.2906, 46, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.74, 13, 1011.3369, 26.922964
2025-09-22T09:47:36Z, 48.2906, 47, 53.5, 56.156, 55, 54, 54, 47, 46.77, 13, 1011.3008, 27.12323
2025-09-22T09:47:41Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.88, 54, 47, 46.74, 13, 1011.29736, 26.922964
2025-09-22T09:47:46Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.73, 13, 1011.2329, 27.045706
2025-09-22T09:47:51Z, 48.22955, 48, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.72, 14, 1011.54834, 30.146404
2025-09-22T09:47:56Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.75, 13, 1011.2549, 27.085625
2025-09-22T09:48:01Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.73, 13, 1011.09033, 27.008135
2025-09-22T09:48:06Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.74, 13, 1011.26953, 26.970531
2025-09-22T09:48:11Z, 48.2906, 46, 53.5, 56.093, 55.093, 53.88, 54, 47, 46.75, 13, 1011.24316, 27.065664
2025-09-22T09:48:16Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.25, 54, 47, 46.73, 13, 1011.0708, 27.113232
2025-09-22T09:48:21Z, 48.22955, 46, 53.600002, 56, 54.937, 54.07, 54, 47, 46.7, 14, 1011.3286, 27.018097
2025-09-22T09:48:26Z, 48.22955, 46, 53.5, 56.25, 54.718, 54, 54, 47, 46.74, 14, 1011.53076, 27.065664
2025-09-22T09:48:31Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.73, 13, 1011.34766, 27.018097
2025-09-22T09:48:36Z, 48.2906, 48, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.73, 13, 1011.27246, 27.160799
2025-09-22T09:48:41Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.71, 13, 1011.1831, 27.065664
2025-09-22T09:48:46Z, 48.2906, 46, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.71, 13, 1011.06445, 27.901281
2025-09-22T09:48:51Z, 48.22955, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.72, 14, 1011.228, 27.075645
2025-09-22T09:48:56Z, 48.2906, 46, 53.5, 56.25, 55, 54.19, 54, 47, 46.69, 13, 1011.1494, 27.283365
2025-09-22T09:49:01Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.73, 13, 1011.2329, 27.303501
2025-09-22T09:49:06Z, 48.2906, 47, 53.5, 56, 54.906, 54, 54, 47, 46.73, 13, 1011.3281, 27.521025
2025-09-22T09:49:11Z, 48.22955, 46, 53.5, 56.375, 54.906, 53.91, 54, 47, 46.73, 13, 1011.33203, 27.789413
2025-09-22T09:49:16Z, 48.22955, 46, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.76, 13, 1011.1216, 27.473494
2025-09-22T09:49:21Z, 48.22955, 47, 53.5, 56.375, 54.593, 53.97, 54, 47, 46.74, 13, 1011.34863, 28.957666
2025-09-22T09:49:26Z, 48.22955, 48, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.77, 13, 1011.2334, 27.911577
2025-09-22T09:49:31Z, 48.2906, 48, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.77, 13, 1011.5581, 27.398634
2025-09-22T09:49:36Z, 48.2906, 48, 53.600002, 56.218, 54.75, 53.91, 54, 47, 46.78, 13, 1011.3301, 27.55149
2025-09-22T09:49:41Z, 48.22955, 47, 53.5, 55.968, 54.687, 54.13, 54, 47, 46.78, 13, 1011.2822, 27.986013
2025-09-22T09:49:46Z, 48.22955, 48, 53.600002, 56.093, 55, 54.04, 54, 47, 46.75, 13, 1011.4927, 27.133226
2025-09-22T09:49:51Z, 48.22955, 47, 53.5, 56.125, 54.593, 53.97, 54, 47, 46.73, 13, 1011.2251, 27.075645
2025-09-22T09:49:56Z, 48.2906, 47, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.73, 13, 1011.10645, 27.286083
2025-09-22T09:50:01Z, 48.2906, 48, 53.600002, 56.312, 54.75, 54.13, 54, 47, 46.74, 13, 1011.14307, 27.015764
2025-09-22T09:50:06Z, 48.2906, 48, 53.600002, 56.406, 54.562, 53.94, 54, 47, 46.75, 13, 1011.29834, 27.065664
2025-09-22T09:50:11Z, 48.22955, 47, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.76, 13, 1011.292, 26.960587
2025-09-22T09:50:16Z, 48.2906, 47, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.74, 13, 1011.14307, 26.970531
2025-09-22T09:50:21Z, 48.22955, 46, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.72, 13, 1011.2793, 27.02806
2025-09-22T09:50:26Z, 48.22955, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.76, 13, 1011.16895, 27.083239
2025-09-22T09:50:31Z, 48.22955, 48, 53.5, 56.406, 54.906, 54.04, 54, 47, 46.78, 13, 1011.37744, 27.008135
2025-09-22T09:50:36Z, 48.22955, 48, 53.5, 56.156, 54.625, 54.22, 54, 47, 46.75, 13, 1011.271, 27.320812
2025-09-22T09:50:41Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.75, 13, 1011.4409, 27.361153
2025-09-22T09:50:46Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.74, 13, 1011.28564, 27.255934
2025-09-22T09:50:51Z, 48.2906, 46, 53.5, 56.125, 54.781, 54, 54, 47, 46.76, 13, 1011.16113, 27.093237
2025-09-22T09:50:56Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.07, 54, 47, 46.75, 13, 1011.4409, 27.113232
2025-09-22T09:51:01Z, 48.22955, 47, 53.5, 56, 55.093, 54, 54, 47, 46.76, 13, 1011.355, 27.093237
2025-09-22T09:51:06Z, 48.2906, 47, 53.5, 56.281, 55.031, 54, 54, 47, 46.78, 13, 1011.4487, 27.140768
2025-09-22T09:51:11Z, 48.22955, 46, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.77, 13, 1011.18604, 28.149324
2025-09-22T09:51:16Z, 48.2906, 47, 53.5, 56.218, 54.843, 54.22, 54, 47, 46.79, 13, 1011.4497, 27.313568
2025-09-22T09:51:21Z, 48.22955, 48, 53.5, 55.937, 54.5, 54.07, 54, 47, 46.77, 13, 1011.41943, 27.368326
2025-09-22T09:51:26Z, 48.2906, 46, 53.600002, 56.343, 54.625, 54, 54, 47, 46.75, 13, 1011.1914, 27.599075
2025-09-22T09:51:31Z, 48.22955, 47, 53.5, 56.25, 54.812, 53.94, 54, 47, 46.78, 13, 1011.28613, 27.473494
2025-09-22T09:51:36Z, 48.22955, 48, 53.5, 56.218, 54.531, 53.88, 54, 47, 46.78, 13, 1011.15967, 27.806217
2025-09-22T09:51:41Z, 48.2906, 45, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.78, 13, 1011.14404, 27.41584
2025-09-22T09:51:46Z, 48.2906, 48, 53.5, 55.968, 54.656, 54, 54, 47, 46.78, 13, 1011.2783, 27.752054
2025-09-22T09:51:51Z, 48.2906, 47, 53.600002, 56.343, 55, 53.97, 54, 47, 46.78, 13, 1011.1714, 29.290514
2025-09-22T09:51:56Z, 48.2906, 48, 53.5, 56.312, 54.937, 54.19, 54, 47, 46.77, 13, 1011.3799, 27.921873
2025-09-22T09:52:01Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.78, 13, 1011.3618, 27.758684
2025-09-22T09:52:06Z, 48.2906, 46, 53.5, 55.968, 54.906, 54.04, 54, 47, 46.78, 13, 1011.47266, 27.799658
2025-09-22T09:52:11Z, 48.2906, 47, 53.5, 55.875, 54.781, 53.94, 54, 47, 46.77, 13, 1011.2134, 27.361153
2025-09-22T09:52:16Z, 48.22955, 47, 53.5, 56.437, 54.593, 53.97, 54, 47, 46.8, 13, 1011.41943, 27.514044
2025-09-22T09:52:21Z, 48.22955, 47, 53.5, 56.031, 54.718, 54.22, 54, 47, 46.77, 13, 1011.2217, 27.293432
2025-09-22T09:52:26Z, 48.2906, 47, 53.600002, 56.187, 55, 54.25, 54, 47, 46.78, 13, 1011.4131, 27.636469
2025-09-22T09:52:31Z, 48.2906, 45, 53.5, 56.312, 54.968, 54.07, 54, 47, 46.76, 13, 1011.2998, 27.351067
2025-09-22T09:52:36Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.78, 13, 1011.1162, 27.62628
2025-09-22T09:52:41Z, 48.2906, 47, 53.5, 56.062, 54.875, 54.07, 54, 47, 46.77, 13, 1011.3638, 27.225782
2025-09-22T09:52:46Z, 48.22955, 46, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.75, 13, 1011.3301, 27.37843
2025-09-22T09:52:51Z, 48.22955, 47, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.75, 13, 1011.334, 27.273296
2025-09-22T09:52:56Z, 48.22955, 48, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.77, 13, 1011.249, 27.53118
2025-09-22T09:53:01Z, 48.22955, 47, 53.5, 55.968, 54.562, 54, 54, 47, 46.78, 13, 1011.21094, 27.62628
2025-09-22T09:53:06Z, 48.22955, 46, 53.5, 56.156, 54.687, 54.07, 54, 47, 46.75, 13, 1011.22705, 27.643206
2025-09-22T09:53:11Z, 48.35165, 47, 53.5, 56.406, 54.812, 53.91, 54, 47, 46.75, 13, 1011.0698, 27.398634
2025-09-22T09:53:16Z, 48.2906, 48, 53.600002, 56.625, 55.031, 53.88, 54, 47, 46.77, 13, 1011.2173, 27.273296
2025-09-22T09:53:21Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.73, 13, 1011.4468, 27.018097
2025-09-22T09:53:26Z, 48.2906, 47, 53.5, 56.187, 54.625, 54, 54, 47, 46.77, 13, 1011.3008, 27.826738
2025-09-22T09:53:31Z, 48.2906, 47, 53.5, 56.062, 54.843, 54, 54, 47, 46.75, 13, 1011.25635, 27.075645
2025-09-22T09:53:36Z, 48.1685, 47, 53.600002, 56.312, 54.843, 54, 54, 47, 46.77, 13, 1011.1543, 27.986013
2025-09-22T09:53:41Z, 48.2906, 48, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.78, 13, 1011.2705, 27.541336
2025-09-22T09:53:46Z, 48.2906, 47, 53.600002, 56.187, 54.593, 53.94, 54, 47, 46.77, 13, 1011.1343, 27.103235
2025-09-22T09:53:51Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.78, 13, 1011.39307, 27.075645
2025-09-22T09:53:56Z, 48.22955, 47, 53.5, 55.906, 55, 54.07, 54, 47, 46.78, 13, 1011.5332, 27.330896
2025-09-22T09:54:01Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.78, 13, 1011.3032, 27.02806
2025-09-22T09:54:06Z, 48.2906, 47, 53.5, 56.156, 54.843, 54.13, 54, 47, 46.77, 13, 1011.542, 27.038023
2025-09-22T09:54:11Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.74, 13, 1011.5786, 27.12323
2025-09-22T09:54:16Z, 48.22955, 47, 53.5, 56.281, 54.593, 53.97, 54, 47, 46.75, 13, 1011.1836, 27.524181
2025-09-22T09:54:21Z, 48.2906, 45, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.75, 13, 1011.3462, 27.2184
2025-09-22T09:54:26Z, 48.2906, 46, 53.5, 56.187, 54.781, 54.1, 54, 47, 46.75, 13, 1011.23145, 27.568558
2025-09-22T09:54:31Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.07, 54, 47, 46.77, 13, 1011.4077, 27.408737
2025-09-22T09:54:36Z, 48.22955, 48, 53.600002, 56.281, 55, 54.04, 54, 47, 46.77, 13, 1011.083, 27.636469
2025-09-22T09:54:41Z, 48.2906, 47, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.78, 13, 1011.23096, 27.313568
2025-09-22T09:54:46Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.77, 13, 1011.35205, 27.170815
2025-09-22T09:54:51Z, 48.2906, 46, 53.600002, 56.218, 54.843, 54.13, 54, 47, 46.77, 13, 1011.1621, 27.02806
2025-09-22T09:54:56Z, 48.2906, 46, 53.5, 56.343, 54.75, 54.07, 54, 47, 46.77, 13, 1011.12646, 27.075645
2025-09-22T09:55:01Z, 48.2906, 46, 53.5, 56.312, 54.812, 54.04, 54, 47, 46.75, 13, 1011.0928, 27.075645
2025-09-22T09:55:06Z, 48.22955, 47, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.76, 13, 1011.4619, 27.073242
2025-09-22T09:55:11Z, 48.22955, 47, 53.600002, 56.062, 54.593, 54.19, 54, 47, 46.77, 13, 1011.1738, 27.37843
2025-09-22T09:55:16Z, 48.22955, 46, 53.5, 56.125, 54.687, 54, 54, 47, 46.76, 13, 1011.438, 27.265984
2025-09-22T09:55:21Z, 48.22955, 46, 53.600002, 56.343, 54.687, 54.1, 54, 47, 46.78, 13, 1011.2466, 27.018097
2025-09-22T09:55:26Z, 48.22955, 47, 53.5, 56.25, 54.968, 53.94, 54, 47, 46.75, 13, 1011.3301, 27.133226
2025-09-22T09:55:31Z, 48.2906, 46, 53.5, 56.281, 54.906, 53.91, 54, 47, 46.78, 13, 1011.3218, 27.198334
2025-09-22T09:55:36Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.78, 13, 1011.21924, 27.133226
2025-09-22T09:55:41Z, 48.2906, 46, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.73, 13, 1011.2368, 26.960587
2025-09-22T09:55:46Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.77, 13, 1011.3086, 27.085625
2025-09-22T09:55:51Z, 48.2906, 46, 53.5, 55.937, 54.718, 54.13, 54, 47, 46.76, 13, 1011.09766, 27.215733
2025-09-22T09:55:56Z, 48.2906, 47, 53.5, 56.281, 55.093, 54.04, 54, 47, 46.72, 13, 1011.15283, 27.303501
2025-09-22T09:56:01Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.04, 54, 47, 46.72, 13, 1011.0576, 28.122507
2025-09-22T09:56:06Z, 48.2906, 45, 53.5, 56.093, 54.718, 54.1, 54, 47, 46.72, 13, 1011.1841, 27.493769
2025-09-22T09:56:11Z, 48.2906, 45, 53.600002, 55.968, 54.875, 54.07, 54, 47, 46.73, 13, 1011.2212, 27.245884
2025-09-22T09:56:16Z, 48.22955, 46, 53.600002, 55.968, 54.562, 54.04, 54, 47, 46.73, 13, 1011.395, 26.980476
2025-09-22T09:56:21Z, 48.2906, 47, 53.5, 56.218, 54.75, 53.97, 54, 47, 46.73, 13, 1011.2368, 27.065664
2025-09-22T09:56:26Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.74, 13, 1011.26953, 27.113232
2025-09-22T09:56:31Z, 48.22955, 48, 53.600002, 55.937, 54.593, 54.1, 54, 47, 46.77, 13, 1011.3203, 27.055685
2025-09-22T09:56:36Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.74, 13, 1011.1709, 27.150784
2025-09-22T09:56:41Z, 48.22955, 47, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.75, 13, 1011.25635, 26.970531
2025-09-22T09:56:46Z, 48.22955, 47, 53.600002, 56.281, 54.968, 53.91, 54, 47, 46.7, 13, 1011.2217, 27.340982
2025-09-22T09:56:51Z, 48.22955, 47, 53.600002, 56, 54.625, 54.16, 54, 47, 46.75, 13, 1011.21924, 27.60925
2025-09-22T09:56:56Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.73, 13, 1011.2012, 27.959126
2025-09-22T09:57:01Z, 48.22955, 46, 53.600002, 56.031, 54.781, 53.97, 54, 47, 46.74, 13, 1010.9409, 28.281536
2025-09-22T09:57:06Z, 48.22955, 47, 53.5, 55.843, 54.625, 54.1, 54, 47, 46.75, 13, 1011.3115, 27.558384
2025-09-22T09:57:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.76, 13, 1011.4302, 26.89318
2025-09-22T09:57:16Z, 48.22955, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.77, 13, 1010.9956, 27.235832
2025-09-22T09:57:21Z, 48.22955, 46, 53.5, 56.25, 54.75, 54.07, 54, 47, 46.77, 13, 1011.19775, 27.025745
2025-09-22T09:57:26Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.75, 13, 1011.16406, 27.12323
2025-09-22T09:57:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.75, 13, 1011.0967, 27.524181
2025-09-22T09:57:36Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.77, 13, 1011.20557, 27.170815
2025-09-22T09:57:41Z, 48.2906, 46, 53.5, 56.531, 54.781, 54.04, 54, 47, 46.75, 13, 1011.251, 26.960587
2025-09-22T09:57:46Z, 48.22955, 46, 53.5, 56.25, 54.656, 53.94, 54, 47, 46.75, 13, 1011.1572, 27.18083
2025-09-22T09:57:51Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.22, 54, 47, 46.75, 13, 1011.5083, 27.065664
2025-09-22T09:57:56Z, 48.35165, 48, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.75, 13, 1011.2627, 27.2184
2025-09-22T09:58:01Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.1, 54, 47, 46.75, 13, 1011.1758, 27.093237
2025-09-22T09:58:06Z, 48.22955, 46, 53.600002, 56.343, 54.718, 53.94, 54, 47, 46.76, 13, 1010.92334, 27.065664
2025-09-22T09:58:11Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.77, 13, 1011.1738, 26.960587
2025-09-22T09:58:16Z, 48.2906, 47, 53.600002, 56.312, 54.968, 54.13, 54, 47, 46.74, 13, 1011.12305, 27.065664
2025-09-22T09:58:21Z, 48.22955, 46, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.75, 13, 1011.3076, 27.02806
2025-09-22T09:58:26Z, 48.2906, 47, 53.5, 56.468, 54.781, 54, 54, 47, 46.77, 13, 1011.18604, 27.901281
2025-09-22T09:58:31Z, 48.2906, 47, 53.600002, 56.281, 54.781, 54, 54, 47, 46.78, 13, 1011.1333, 27.008135
2025-09-22T09:58:36Z, 48.22955, 47, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.78, 13, 1011.38525, 27.190844
2025-09-22T09:58:41Z, 48.22955, 47, 53.5, 56.187, 54.75, 54.04, 54, 47, 46.8, 13, 1011.1738, 27.853748
2025-09-22T09:58:46Z, 48.22955, 48, 53.5, 56.125, 55, 54, 54, 47, 46.78, 13, 1011.1201, 27.37843
2025-09-22T09:58:51Z, 48.22955, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.77, 13, 1011.2095, 27.02806
2025-09-22T09:58:56Z, 48.2906, 46, 53.600002, 55.906, 54.687, 53.94, 54, 47, 46.75, 13, 1011.437, 27.065664
2025-09-22T09:59:01Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.77, 13, 1011.1465, 27.055685
2025-09-22T09:59:06Z, 48.22955, 46, 53.5, 56.156, 54.812, 54.04, 54, 47, 46.77, 13, 1011.27295, 27.160799
2025-09-22T09:59:11Z, 48.2906, 47, 53.5, 56.093, 54.75, 53.85, 54, 47, 46.78, 13, 1011.13965, 27.12323
2025-09-22T09:59:16Z, 48.22955, 47, 53.600002, 56.062, 54.562, 53.94, 54, 47, 46.78, 13, 1011.2744, 27.568558
2025-09-22T09:59:21Z, 48.2906, 45, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.78, 13, 1011.29834, 27.41584
2025-09-22T09:59:26Z, 48.2906, 47, 53.5, 56.312, 55, 54.04, 54, 47, 46.78, 13, 1011.1714, 29.58672
2025-09-22T09:59:31Z, 48.2906, 47, 53.600002, 56.281, 54.937, 54.04, 54, 47, 46.73, 13, 1010.9956, 27.330896
2025-09-22T09:59:36Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.77, 13, 1011.19775, 27.340982
2025-09-22T09:59:41Z, 48.22955, 47, 53.5, 56.125, 54.968, 54.16, 54, 47, 46.75, 13, 1011.00977, 27.018097
2025-09-22T09:59:46Z, 48.2906, 46, 53.5, 55.937, 54.843, 54.04, 54, 47, 46.75, 13, 1011.1255, 27.035725
2025-09-22T09:59:51Z, 48.2906, 47, 53.600002, 56.343, 54.687, 53.97, 54, 47, 46.76, 13, 1011.1968, 26.998173
2025-09-22T09:59:56Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.77, 13, 1011.1621, 27.140768
2025-09-22T10:00:01Z, 48.2906, 47, 53.5, 56.125, 54.812, 54.16, 54, 47, 46.76, 13, 1011.1929, 26.998173
2025-09-22T10:00:06Z, 48.2906, 47, 53.5, 55.937, 55.093, 54.04, 54, 47, 46.76, 13, 1011.3511, 27.093237
2025-09-22T10:00:11Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.74, 13, 1011.19434, 27.255934
2025-09-22T10:00:16Z, 48.2906, 48, 53.5, 56.125, 54.968, 54.19, 54, 47, 46.75, 13, 1011.31445, 27.075645
2025-09-22T10:00:21Z, 48.2906, 48, 53.5, 56.343, 54.906, 54.07, 54, 47, 46.73, 13, 1011.0864, 26.998173
2025-09-22T10:00:26Z, 48.22955, 47, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.75, 13, 1011.2549, 27.170815
2025-09-22T10:00:31Z, 48.22955, 47, 53.600002, 56.375, 54.75, 53.97, 54, 47, 46.76, 13, 1011.34326, 27.065664
2025-09-22T10:00:36Z, 48.22955, 46, 53.5, 56.093, 54.843, 53.91, 54, 47, 46.76, 13, 1011.17285, 27.303501
2025-09-22T10:00:41Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.73, 13, 1011.03906, 27.398634
2025-09-22T10:00:46Z, 48.2906, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.75, 13, 1011.1533, 27.456322
2025-09-22T10:00:51Z, 48.22955, 48, 53.600002, 56.281, 55, 53.97, 54, 47, 46.75, 13, 1011.2798, 28.176071
2025-09-22T10:00:56Z, 48.2906, 47, 53.5, 56.187, 54.968, 53.94, 54, 47, 46.75, 13, 1011.3462, 26.960587
2025-09-22T10:01:01Z, 48.22955, 47, 53.5, 56.343, 54.625, 54.16, 54, 47, 46.75, 13, 1011.46094, 27.065664
2025-09-22T10:01:06Z, 48.22955, 46, 53.5, 56.093, 54.593, 54.07, 54, 47, 46.77, 13, 1011.2612, 27.64666
2025-09-22T10:01:11Z, 48.22955, 47, 53.5, 56.312, 54.718, 54, 54, 47, 46.75, 13, 1011.292, 27.045706
2025-09-22T10:01:16Z, 48.2906, 46, 53.5, 56.093, 54.593, 54, 54, 47, 46.74, 13, 1011.4121, 27.198334
2025-09-22T10:01:21Z, 48.22955, 45, 53.5, 56.218, 54.625, 54.1, 54, 47, 46.74, 13, 1011.36865, 26.970531
2025-09-22T10:01:26Z, 48.2906, 48, 53.5, 56.031, 54.656, 54.19, 54, 47, 46.75, 13, 1011.16016, 26.930752
2025-09-22T10:01:31Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.76, 13, 1011.25635, 27.2184
2025-09-22T10:01:36Z, 48.22955, 47, 53.5, 56.25, 54.968, 54.07, 54, 47, 46.75, 13, 1011.4331, 27.330896
2025-09-22T10:01:41Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.76, 13, 1011.3672, 27.41884
2025-09-22T10:01:46Z, 48.35165, 47, 53.5, 55.968, 54.812, 54.07, 54, 47, 46.74, 13, 1011.27344, 27.55149
2025-09-22T10:01:51Z, 48.2906, 46, 53.600002, 56.218, 54.656, 53.94, 54, 47, 46.75, 13, 1011.09766, 27.398634
2025-09-22T10:01:56Z, 48.2906, 47, 53.600002, 56.156, 54.562, 54, 54, 47, 46.72, 13, 1011.3467, 27.188301
2025-09-22T10:02:01Z, 48.22955, 46, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.73, 13, 1011.2842, 27.075645
2025-09-22T10:02:06Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.75, 13, 1011.09375, 27.018097
2025-09-22T10:02:11Z, 48.22955, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.77, 13, 1011.3838, 26.980476
2025-09-22T10:02:16Z, 48.22955, 47, 53.600002, 56.156, 54.718, 54, 54, 47, 46.76, 13, 1011.16895, 27.045706
2025-09-22T10:02:21Z, 48.22955, 46, 53.5, 56.093, 54.875, 54.07, 54, 47, 46.77, 13, 1011.3364, 27.065664
2025-09-22T10:02:26Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.07, 54, 47, 46.77, 13, 1011.49854, 26.932892
2025-09-22T10:02:31Z, 48.2906, 48, 53.600002, 56.375, 54.937, 54.07, 54, 47, 46.78, 13, 1011.1123, 27.015764
2025-09-22T10:02:36Z, 48.2906, 47, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.75, 13, 1011.37354, 27.18083
2025-09-22T10:02:41Z, 48.2906, 46, 53.5, 56.218, 54.593, 54.25, 54, 47, 46.77, 13, 1011.2134, 26.932892
2025-09-22T10:02:46Z, 48.22955, 46, 53.5, 56.125, 54.75, 54.1, 54, 47, 46.77, 13, 1011.41943, 28.176071
2025-09-22T10:02:51Z, 48.22955, 46, 53.600002, 55.875, 54.687, 54, 54, 47, 46.75, 13, 1011.38574, 27.113232
2025-09-22T10:02:56Z, 48.2906, 46, 53.5, 56.312, 55.062, 53.97, 54, 47, 46.76, 13, 1011.062, 27.093237
2025-09-22T10:03:01Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.75, 13, 1011.23145, 27.283365
2025-09-22T10:03:06Z, 48.2906, 46, 53.600002, 56.156, 55, 54.1, 54, 47, 46.77, 13, 1011.34033, 27.065664
2025-09-22T10:03:11Z, 48.2906, 48, 53.600002, 55.968, 54.843, 53.88, 54, 47, 46.73, 13, 1011.41895, 26.922964
2025-09-22T10:03:16Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.77, 13, 1011.34033, 27.901281
2025-09-22T10:03:21Z, 48.2906, 48, 53.5, 55.906, 54.593, 54, 54, 47, 46.74, 13, 1011.4873, 26.980476
2025-09-22T10:03:26Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.74, 13, 1011.43604, 27.160799
2025-09-22T10:03:31Z, 48.2906, 46, 53.5, 56.5, 54.718, 53.97, 54, 47, 46.73, 13, 1011.126, 27.045706
2025-09-22T10:03:36Z, 48.2906, 46, 53.5, 56.125, 55.062, 54.1, 54, 47, 46.74, 13, 1011.35693, 27.188301
2025-09-22T10:03:41Z, 48.22955, 46, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.75, 13, 1011.3618, 26.942818
2025-09-22T10:03:46Z, 48.22955, 46, 53.5, 55.968, 54.968, 54.04, 54, 47, 46.74, 13, 1011.147, 28.302408
2025-09-22T10:03:51Z, 48.22955, 48, 53.5, 56.343, 54.875, 53.91, 54, 47, 46.75, 13, 1011.354, 27.065664
2025-09-22T10:03:56Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.76, 13, 1011.26807, 27.265984
2025-09-22T10:04:01Z, 48.22955, 48, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.76, 13, 1011.2759, 27.514044
2025-09-22T10:04:06Z, 48.35165, 46, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.72, 13, 1011.2715, 27.64666
2025-09-22T10:04:11Z, 48.2906, 46, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.74, 13, 1011.29346, 27.388533
2025-09-22T10:04:16Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.75, 13, 1011.271, 27.388533
2025-09-22T10:04:21Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.16, 54, 47, 46.74, 13, 1011.4995, 27.276033
2025-09-22T10:04:26Z, 48.2906, 47, 53.5, 55.906, 55, 54.04, 54, 47, 46.72, 13, 1011.46924, 27.398634
2025-09-22T10:04:31Z, 48.2906, 46, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.75, 13, 1011.4292, 27.303501
2025-09-22T10:04:36Z, 48.2906, 48, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.74, 13, 1011.23, 27.694244
2025-09-22T10:04:41Z, 48.2906, 47, 53.600002, 56.093, 54.812, 53.97, 54, 47, 46.75, 13, 1011.2905, 27.170815
2025-09-22T10:04:46Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.73, 13, 1011.25684, 27.140768
2025-09-22T10:04:51Z, 48.2906, 47, 53.600002, 56.343, 54.781, 53.85, 54, 47, 46.75, 13, 1011.08496, 26.980476
2025-09-22T10:04:56Z, 48.2906, 47, 53.5, 56.25, 54.781, 53.94, 54, 47, 46.75, 13, 1011.46875, 27.02806
2025-09-22T10:05:01Z, 48.22955, 46, 53.5, 56.25, 55.093, 54.1, 54, 47, 46.74, 13, 1011.51904, 26.970531
2025-09-22T10:05:06Z, 48.2906, 46, 53.5, 56.156, 54.968, 54.07, 54, 47, 46.75, 13, 1011.4053, 27.130754
2025-09-22T10:05:11Z, 48.35165, 47, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.74, 13, 1011.3369, 26.930752
2025-09-22T10:05:16Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.97, 54, 47, 46.74, 13, 1011.3213, 27.170815
2025-09-22T10:05:21Z, 48.2906, 48, 53.5, 56.343, 54.875, 53.97, 54, 47, 46.72, 13, 1011.3862, 27.018097
2025-09-22T10:05:26Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.1, 54, 47, 46.75, 13, 1011.3779, 27.265984
2025-09-22T10:05:31Z, 48.22955, 47, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.74, 13, 1011.2656, 27.588903
2025-09-22T10:05:36Z, 48.2906, 48, 53.600002, 56.437, 54.781, 54.07, 54, 47, 46.76, 13, 1011.08203, 27.12323
2025-09-22T10:05:41Z, 48.2906, 48, 53.600002, 56.312, 55.125, 53.94, 54, 47, 46.75, 13, 1011.2046, 27.276033
2025-09-22T10:05:46Z, 48.2906, 46, 53.600002, 56.25, 55.031, 53.91, 54, 47, 46.78, 13, 1011.31006, 27.130754
2025-09-22T10:05:51Z, 48.22955, 48, 53.600002, 56.093, 54.625, 53.85, 54, 47, 46.77, 13, 1011.3125, 27.503906
2025-09-22T10:05:56Z, 48.2906, 48, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.78, 13, 1011.4844, 27.085625
2025-09-22T10:06:01Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.78, 13, 1011.1992, 26.865486
2025-09-22T10:06:06Z, 48.2906, 45, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.76, 13, 1011.50146, 26.980476
2025-09-22T10:06:11Z, 48.2906, 46, 53.5, 56.125, 54.781, 54.25, 54, 47, 46.78, 13, 1011.18066, 27.065664
2025-09-22T10:06:16Z, 48.22955, 48, 53.5, 56.093, 54.625, 54, 54, 47, 46.78, 13, 1011.15186, 27.110723
2025-09-22T10:06:21Z, 48.35165, 47, 53.5, 56.156, 54.718, 54.04, 54, 47, 46.74, 13, 1011.4043, 27.351067
2025-09-22T10:06:26Z, 48.35165, 47, 53.600002, 56.093, 54.687, 53.88, 54, 47, 46.77, 13, 1011.4077, 27.9385
2025-09-22T10:06:31Z, 48.2906, 47, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.74, 13, 1011.36084, 27.42596
2025-09-22T10:06:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.75, 13, 1011.26807, 27.53118
2025-09-22T10:06:41Z, 48.22955, 48, 53.5, 56.031, 54.75, 53.94, 54, 47, 46.74, 13, 1011.3965, 27.64666
2025-09-22T10:06:46Z, 48.2906, 45, 53.5, 56, 54.593, 54.04, 54, 47, 46.73, 13, 1011.2842, 27.711153
2025-09-22T10:06:51Z, 48.2906, 46, 53.600002, 56, 55.125, 53.97, 54, 47, 46.75, 13, 1011.3379, 27.075645
2025-09-22T10:06:56Z, 48.22955, 47, 53.5, 56.093, 54.75, 53.94, 54, 47, 46.75, 13, 1011.3618, 27.120739
2025-09-22T10:07:01Z, 48.2906, 46, 53.5, 56.062, 55.031, 54.07, 54, 47, 46.74, 13, 1011.46387, 27.02806
2025-09-22T10:07:06Z, 48.2906, 48, 53.5, 56, 54.625, 54.07, 54, 47, 46.74, 13, 1011.2422, 27.083239
2025-09-22T10:07:11Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.77, 13, 1011.479, 26.998173
2025-09-22T10:07:16Z, 48.22955, 48, 53.5, 56.093, 54.812, 54.19, 54, 47, 46.75, 13, 1011.3579, 28.339523
2025-09-22T10:07:21Z, 48.22955, 48, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.78, 13, 1011.3574, 27.02806
2025-09-22T10:07:26Z, 48.22955, 46, 53.5, 56.031, 54.656, 54, 54, 47, 46.77, 13, 1011.51465, 27.198334
2025-09-22T10:07:31Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.76, 13, 1011.10547, 26.998173
2025-09-22T10:07:36Z, 48.2906, 46, 53.5, 56.218, 55.062, 53.94, 54, 47, 46.78, 13, 1011.4053, 27.035725
2025-09-22T10:07:41Z, 48.1685, 47, 53.600002, 56.093, 55, 54.16, 54, 47, 46.75, 13, 1011.31836, 26.998173
2025-09-22T10:07:46Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.73, 13, 1011.4546, 27.113232
2025-09-22T10:07:51Z, 48.2906, 47, 53.5, 56.25, 54.812, 53.91, 54, 47, 46.74, 13, 1011.4082, 27.320812
2025-09-22T10:07:56Z, 48.22955, 47, 53.5, 56, 54.656, 54, 54, 47, 46.74, 13, 1011.1709, 27.208366
2025-09-22T10:08:01Z, 48.22955, 47, 53.5, 56, 54.812, 53.94, 54, 47, 46.73, 13, 1011.33984, 27.065664
2025-09-22T10:08:06Z, 48.2906, 48, 53.600002, 56.125, 54.5, 53.97, 54, 47, 46.75, 13, 1011.3501, 27.160799
2025-09-22T10:08:11Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.76, 13, 1011.39844, 27.208366
2025-09-22T10:08:16Z, 48.2906, 46, 53.5, 56, 54.718, 54.07, 54, 47, 46.77, 13, 1011.50635, 28.3766
2025-09-22T10:08:21Z, 48.2906, 47, 53.5, 56.031, 55.031, 54.07, 54, 47, 46.77, 13, 1011.4155, 27.9385
2025-09-22T10:08:26Z, 48.2906, 47, 53.5, 55.937, 55.031, 53.91, 54, 47, 46.78, 13, 1011.30225, 27.320812
2025-09-22T10:08:31Z, 48.2906, 46, 53.5, 56.062, 54.656, 54, 54, 47, 46.75, 13, 1011.48047, 27.02806
2025-09-22T10:08:36Z, 48.2906, 48, 53.600002, 56.218, 54.843, 54.1, 54, 47, 46.77, 13, 1011.34424, 27.208366
2025-09-22T10:08:41Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.77, 13, 1011.34814, 27.208366
2025-09-22T10:08:46Z, 48.2906, 46, 53.5, 56, 54.812, 54, 54, 47, 46.77, 13, 1011.3838, 27.168236
2025-09-22T10:08:51Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.74, 13, 1011.3408, 27.361153
2025-09-22T10:08:56Z, 48.2906, 46, 53.5, 56.125, 54.687, 54, 54, 47, 46.75, 13, 1011.46484, 27.588903
2025-09-22T10:09:01Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.76, 13, 1011.2876, 27.636469
2025-09-22T10:09:06Z, 48.22955, 48, 53.5, 56.031, 55.062, 54.07, 54, 47, 46.74, 13, 1011.36084, 27.473494
2025-09-22T10:09:11Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.71, 13, 1011.5752, 27.313568
2025-09-22T10:09:16Z, 48.22955, 47, 53.5, 55.906, 54.656, 54, 54, 47, 46.71, 13, 1011.3218, 27.12323
2025-09-22T10:09:21Z, 48.2906, 47, 53.5, 56.156, 54.812, 53.94, 54, 47, 46.74, 13, 1011.3926, 27.2184
2025-09-22T10:09:26Z, 48.2906, 45, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.73, 13, 1011.3755, 27.113232
2025-09-22T10:09:31Z, 48.22955, 47, 53.5, 56.187, 54.656, 53.88, 54, 47, 46.7, 13, 1011.4512, 27.008135
2025-09-22T10:09:36Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.72, 13, 1011.4614, 27.150784
2025-09-22T10:09:41Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.72, 13, 1011.4336, 27.035725
2025-09-22T10:09:46Z, 48.22955, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.72, 13, 1011.4336, 27.083239
2025-09-22T10:09:51Z, 48.2906, 47, 53.5, 56.156, 54.937, 54, 54, 47, 46.74, 13, 1011.5508, 27.065664
2025-09-22T10:09:56Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.75, 13, 1011.3579, 27.065664
2025-09-22T10:10:01Z, 48.2906, 46, 53.5, 56.062, 54.593, 54.1, 54, 47, 46.75, 13, 1011.4409, 27.110723
2025-09-22T10:10:06Z, 48.22955, 47, 53.5, 56.062, 54.812, 54.07, 54, 47, 46.72, 13, 1011.1963, 27.150784
2025-09-22T10:10:11Z, 48.22955, 47, 53.5, 56.031, 54.75, 54.07, 54, 47, 46.75, 13, 1011.3115, 27.103235
2025-09-22T10:10:16Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.75, 13, 1011.23535, 27.150784
2025-09-22T10:10:21Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.75, 13, 1011.5254, 27.075645
2025-09-22T10:10:26Z, 48.2906, 48, 53.600002, 56, 54.656, 54.1, 54, 47, 46.76, 13, 1011.32324, 27.170815
2025-09-22T10:10:31Z, 48.2906, 47, 53.600002, 56.281, 55, 54.07, 54, 47, 46.75, 13, 1011.3657, 27.43608
2025-09-22T10:10:36Z, 48.35165, 48, 53.600002, 56, 54.656, 53.94, 54, 47, 46.75, 13, 1011.32715, 27.51087
2025-09-22T10:10:41Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.72, 13, 1011.291, 28.302408
2025-09-22T10:10:46Z, 48.35165, 48, 53.5, 55.937, 54.843, 54.22, 54, 47, 46.74, 13, 1011.35693, 27.493769
2025-09-22T10:10:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.74, 13, 1011.43604, 27.408737
2025-09-22T10:10:56Z, 48.2906, 47, 53.5, 56.218, 54.656, 54.04, 54, 47, 46.71, 13, 1011.46045, 27.473494
2025-09-22T10:11:01Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.73, 13, 1011.3003, 27.446201
2025-09-22T10:11:06Z, 48.22955, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.74, 13, 1011.4243, 27.561646
2025-09-22T10:11:11Z, 48.22955, 46, 53.5, 56.125, 55.062, 53.97, 54, 47, 46.72, 13, 1011.3745, 27.456322
2025-09-22T10:11:16Z, 48.22955, 47, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.74, 13, 1011.28174, 27.398634
2025-09-22T10:11:21Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.73, 13, 1011.5337, 27.568558
2025-09-22T10:11:26Z, 48.2906, 46, 53.5, 56.281, 54.906, 54.04, 54, 47, 46.76, 13, 1011.3628, 27.66362
2025-09-22T10:11:31Z, 48.2906, 48, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.74, 13, 1011.3804, 27.826738
2025-09-22T10:11:36Z, 48.22955, 46, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.73, 13, 1011.6011, 27.836998
2025-09-22T10:11:41Z, 48.2906, 46, 53.5, 56.031, 54.781, 54.13, 54, 47, 46.73, 13, 1011.27637, 27.605898
2025-09-22T10:11:46Z, 48.22955, 47, 53.600002, 56.437, 54.625, 54, 54, 47, 46.74, 13, 1011.20654, 27.368326
2025-09-22T10:11:51Z, 48.22955, 47, 53.5, 56.218, 54.75, 53.88, 54, 47, 46.75, 13, 1011.3301, 27.276033
2025-09-22T10:11:56Z, 48.2906, 48, 53.600002, 56.125, 55, 53.97, 54, 47, 46.75, 13, 1011.375, 27.208366
2025-09-22T10:12:01Z, 48.22955, 48, 53.5, 56, 54.812, 54.1, 54, 47, 46.75, 13, 1011.38965, 27.55149
2025-09-22T10:12:06Z, 48.22955, 47, 53.5, 56.062, 54.843, 54.1, 54, 47, 46.76, 13, 1011.062, 28.159708
2025-09-22T10:12:11Z, 48.2906, 46, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.77, 13, 1011.35596, 27.65685
2025-09-22T10:12:16Z, 48.22955, 46, 53.5, 56.125, 54.781, 53.97, 54, 47, 46.77, 13, 1011.3325, 27.055685
2025-09-22T10:12:21Z, 48.2906, 47, 53.5, 56.093, 54.75, 54.22, 54, 47, 46.75, 13, 1011.38184, 27.085625
2025-09-22T10:12:26Z, 48.22955, 47, 53.5, 56.125, 54.593, 54.07, 54, 47, 46.76, 13, 1011.4619, 27.333704
2025-09-22T10:12:31Z, 48.22955, 45, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.78, 13, 1011.39746, 26.998173
2025-09-22T10:12:36Z, 48.22955, 47, 53.600002, 56.468, 55.093, 54.16, 54, 47, 46.78, 13, 1011.4844, 27.2184
2025-09-22T10:12:41Z, 48.22955, 47, 53.5, 56.093, 54.75, 54.13, 54, 47, 46.78, 13, 1011.2705, 27.130754
2025-09-22T10:12:46Z, 48.2906, 47, 53.600002, 56.375, 54.875, 54.1, 54, 47, 46.77, 13, 1011.3164, 27.160799
2025-09-22T10:12:51Z, 48.22955, 47, 53.5, 56.343, 54.843, 53.91, 54, 47, 46.77, 13, 1011.18604, 27.170815
2025-09-22T10:12:56Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.29, 54, 47, 46.77, 13, 1011.3994, 27.073242
2025-09-22T10:13:01Z, 48.22955, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.77, 13, 1011.5542, 26.980476
2025-09-22T10:13:06Z, 48.22955, 47, 53.5, 56, 54.593, 54.04, 54, 47, 46.78, 13, 1011.2666, 27.948812
2025-09-22T10:13:11Z, 48.22955, 46, 53.600002, 56.25, 54.656, 54, 54, 47, 46.75, 13, 1011.1372, 27.055685
2025-09-22T10:13:16Z, 48.2906, 47, 53.5, 56.156, 54.968, 53.94, 54, 47, 46.76, 13, 1011.3828, 27.2184
2025-09-22T10:13:21Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.77, 13, 1011.27295, 27.170815
2025-09-22T10:13:26Z, 48.22955, 47, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.77, 13, 1011.35986, 27.503906
2025-09-22T10:13:31Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.76, 13, 1011.16895, 26.950642
2025-09-22T10:13:36Z, 48.22955, 48, 53.5, 56.312, 54.656, 54.1, 54, 47, 46.77, 13, 1011.20557, 27.265984
2025-09-22T10:13:41Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.73, 13, 1011.4033, 26.950642
2025-09-22T10:13:46Z, 48.22955, 47, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.75, 13, 1011.1997, 27.055685
2025-09-22T10:13:51Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.76, 13, 1011.5532, 27.170815
2025-09-22T10:13:56Z, 48.2906, 47, 53.5, 56.25, 55.062, 53.97, 54, 47, 46.76, 13, 1011.4302, 27.265984
2025-09-22T10:14:01Z, 48.2906, 47, 53.5, 56.343, 54.75, 54.1, 54, 47, 46.76, 13, 1011.40283, 28.767467
2025-09-22T10:14:06Z, 48.22955, 48, 53.5, 56.156, 54.718, 54.04, 54, 47, 46.77, 13, 1011.4116, 28.36043
2025-09-22T10:14:11Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.77, 13, 1011.19775, 27.351067
2025-09-22T10:14:16Z, 48.22955, 46, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.77, 13, 1011.42334, 27.255934
2025-09-22T10:14:21Z, 48.2906, 48, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.78, 13, 1011.2822, 27.008135
2025-09-22T10:14:26Z, 48.2906, 47, 53.5, 56.062, 54.562, 54.22, 54, 47, 46.75, 13, 1011.334, 28.017006
2025-09-22T10:14:31Z, 48.22955, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.76, 13, 1011.17285, 26.998173
2025-09-22T10:14:36Z, 48.2906, 47, 53.5, 56.406, 55.031, 53.97, 54, 47, 46.73, 13, 1011.3081, 27.075645
2025-09-22T10:14:41Z, 48.22955, 46, 53.5, 56.312, 55, 53.88, 54, 47, 46.76, 13, 1011.3037, 27.514044
2025-09-22T10:14:46Z, 48.22955, 47, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.75, 13, 1011.48047, 27.075645
2025-09-22T10:14:51Z, 48.22955, 46, 53.600002, 56, 54.906, 54.04, 54, 47, 46.77, 13, 1011.27295, 27.133226
2025-09-22T10:14:56Z, 48.2906, 47, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.77, 13, 1011.459, 27.093237
2025-09-22T10:15:01Z, 48.2906, 47, 53.5, 56.312, 54.593, 54, 54, 47, 46.78, 13, 1011.4844, 26.998173
2025-09-22T10:15:06Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.77, 13, 1011.3838, 27.198334
2025-09-22T10:15:11Z, 48.2906, 48, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.75, 13, 1011.48584, 26.998173
2025-09-22T10:15:16Z, 48.22955, 47, 53.5, 56.343, 54.625, 54.04, 54, 47, 46.74, 13, 1011.59424, 27.055685
2025-09-22T10:15:21Z, 48.22955, 48, 53.600002, 56.468, 55.031, 54.04, 54, 47, 46.74, 13, 1011.4121, 27.493769
2025-09-22T10:15:26Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.75, 13, 1011.3423, 27.083239
2025-09-22T10:15:31Z, 48.22955, 47, 53.600002, 56.406, 54.937, 54.16, 54, 47, 46.74, 13, 1011.353, 27.911577
2025-09-22T10:15:36Z, 48.2906, 47, 53.5, 56.031, 54.875, 54, 54, 47, 46.75, 13, 1011.1294, 27.02806
2025-09-22T10:15:41Z, 48.22955, 46, 53.5, 56.218, 54.812, 53.97, 54, 47, 46.75, 13, 1011.31934, 27.789413
2025-09-22T10:15:46Z, 48.2906, 47, 53.5, 56.218, 54.687, 54.19, 54, 47, 46.73, 13, 1011.4746, 27.18083
2025-09-22T10:15:51Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.75, 13, 1011.3779, 27.351067
2025-09-22T10:15:56Z, 48.22955, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.75, 13, 1011.4888, 27.493769
2025-09-22T10:16:01Z, 48.22955, 47, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.76, 13, 1011.4619, 27.493769
2025-09-22T10:16:06Z, 48.22955, 47, 53.5, 56.062, 55.031, 53.88, 54, 47, 46.74, 13, 1011.19434, 27.113232
2025-09-22T10:16:11Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.75, 13, 1011.39844, 26.998173
2025-09-22T10:16:16Z, 48.22955, 48, 53.5, 56.406, 54.906, 54.07, 54, 47, 46.74, 13, 1011.2461, 26.990421
2025-09-22T10:16:21Z, 48.22955, 47, 53.5, 56.187, 54.906, 53.94, 54, 47, 46.71, 13, 1011.29395, 27.493769
2025-09-22T10:16:26Z, 48.22955, 47, 53.5, 56.062, 54.593, 54.16, 54, 47, 46.73, 13, 1011.5415, 27.12323
2025-09-22T10:16:31Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.73, 13, 1011.2329, 27.388533
2025-09-22T10:16:36Z, 48.2906, 47, 53.5, 56.281, 54.562, 54, 54, 47, 46.73, 13, 1011.09033, 27.588903
2025-09-22T10:16:41Z, 48.2906, 47, 53.5, 56.406, 55.093, 54.07, 54, 47, 46.74, 13, 1011.5508, 27.51087
2025-09-22T10:16:46Z, 48.2906, 46, 53.5, 56.156, 54.656, 54, 54, 47, 46.71, 13, 1011.417, 27.388533
2025-09-22T10:16:51Z, 48.35165, 47, 53.5, 55.968, 54.968, 54.16, 54, 47, 46.73, 13, 1011.35156, 27.12323
2025-09-22T10:16:56Z, 48.22955, 47, 53.600002, 55.906, 54.687, 54.07, 54, 47, 46.72, 13, 1011.49316, 27.911577
2025-09-22T10:17:01Z, 48.22955, 47, 53.600002, 56.437, 54.593, 54, 54, 47, 46.75, 13, 1011.14795, 27.12323
2025-09-22T10:17:06Z, 48.22955, 46, 53.600002, 56.312, 54.875, 53.91, 54, 47, 46.75, 13, 1011.2114, 27.113232
2025-09-22T10:17:11Z, 48.22955, 48, 53.600002, 55.968, 54.593, 54.22, 54, 47, 46.73, 13, 1011.26465, 27.113232
2025-09-22T10:17:16Z, 48.22955, 46, 53.5, 56.375, 54.812, 53.94, 54, 47, 46.74, 13, 1011.3843, 27.065664
2025-09-22T10:17:21Z, 48.2906, 48, 53.5, 56.281, 54.625, 54, 54, 47, 46.76, 13, 1011.34326, 27.456322
2025-09-22T10:17:26Z, 48.2906, 47, 53.5, 56.218, 54.75, 53.97, 54, 47, 46.75, 13, 1011.251, 27.113232
2025-09-22T10:17:31Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.75, 13, 1011.0493, 27.083239
2025-09-22T10:17:36Z, 48.35165, 47, 53.600002, 56.781, 54.937, 54, 54, 47, 46.75, 13, 1011.29834, 26.960587
2025-09-22T10:17:41Z, 48.2906, 47, 53.600002, 56.25, 54.906, 54, 54, 47, 46.75, 13, 1011.34326, 27.190844
2025-09-22T10:17:46Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.76, 13, 1011.26025, 26.998173
2025-09-22T10:17:51Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54, 54, 47, 46.73, 13, 1011.2529, 26.922964
2025-09-22T10:17:56Z, 48.35165, 46, 53.600002, 55.937, 54.781, 53.97, 54, 47, 46.76, 13, 1011.3589, 27.990067
2025-09-22T10:18:01Z, 48.22955, 47, 53.5, 56.187, 54.562, 53.88, 54, 47, 46.75, 13, 1011.42236, 27.150784
2025-09-22T10:18:06Z, 48.2906, 47, 53.600002, 56.343, 54.75, 53.88, 54, 47, 46.74, 13, 1011.4243, 28.704098
2025-09-22T10:18:11Z, 48.22955, 47, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.76, 13, 1011.4263, 27.160799
2025-09-22T10:18:16Z, 48.2906, 48, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.77, 13, 1011.2612, 27.130754
2025-09-22T10:18:21Z, 48.2906, 48, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.75, 13, 1011.2627, 27.140768
2025-09-22T10:18:26Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.88, 54, 47, 46.75, 13, 1011.4292, 27.133226
2025-09-22T10:18:31Z, 48.2906, 47, 53.5, 55.906, 54.812, 54.16, 54, 47, 46.76, 13, 1011.25635, 27.2184
2025-09-22T10:18:36Z, 48.22955, 46, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.75, 13, 1011.39844, 27.188301
2025-09-22T10:18:41Z, 48.2906, 47, 53.5, 55.968, 54.781, 54, 54, 47, 46.75, 13, 1011.2627, 27.113232
2025-09-22T10:18:46Z, 48.2906, 47, 53.5, 56.312, 55.093, 54.07, 54, 47, 46.75, 13, 1011.4487, 27.293432
2025-09-22T10:18:51Z, 48.2906, 47, 53.5, 56.093, 55.062, 54, 54, 47, 46.77, 13, 1011.3838, 27.195633
2025-09-22T10:18:56Z, 48.2906, 48, 53.600002, 56.375, 54.656, 53.94, 54, 47, 46.77, 13, 1011.2295, 27.55149
2025-09-22T10:19:01Z, 48.22955, 46, 53.600002, 56.156, 54.875, 54, 54, 47, 46.75, 13, 1011.24023, 27.388533
2025-09-22T10:19:06Z, 48.2906, 45, 53.5, 56.156, 54.781, 54.07, 54, 47, 46.74, 13, 1011.3213, 27.42596
2025-09-22T10:19:11Z, 48.22955, 46, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.74, 13, 1011.34863, 28.946985
2025-09-22T10:19:16Z, 48.2906, 45, 53.5, 55.906, 54.875, 54.1, 54, 47, 46.77, 13, 1011.479, 27.140768
2025-09-22T10:19:21Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.74, 13, 1011.61426, 27.035725
2025-09-22T10:19:26Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.75, 13, 1011.40137, 27.035725
2025-09-22T10:19:31Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.75, 13, 1011.2324, 26.89318
2025-09-22T10:19:36Z, 48.2906, 47, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.74, 13, 1011.36475, 27.140768
2025-09-22T10:19:41Z, 48.2906, 47, 53.600002, 55.937, 55.062, 54.1, 54, 47, 46.73, 13, 1011.1421, 29.718458
2025-09-22T10:19:46Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.73, 13, 1011.3042, 27.483631
2025-09-22T10:19:51Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.16, 54, 47, 46.7, 13, 1011.4673, 27.514044
2025-09-22T10:19:56Z, 48.2906, 47, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.74, 13, 1011.4243, 27.198334
2025-09-22T10:20:01Z, 48.2906, 48, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.73, 13, 1011.2446, 27.351067
2025-09-22T10:20:06Z, 48.2906, 48, 53.600002, 56.343, 54.687, 53.94, 54, 47, 46.69, 13, 1011.4263, 27.170815
2025-09-22T10:20:11Z, 48.2906, 46, 53.5, 56.25, 54.656, 54.25, 54, 47, 46.69, 13, 1011.2759, 27.113232
2025-09-22T10:20:16Z, 48.22955, 47, 53.5, 56.062, 55.062, 54.07, 54, 47, 46.71, 13, 1011.30615, 27.130754
2025-09-22T10:20:21Z, 48.2906, 47, 53.5, 56.25, 55.031, 54.19, 54, 47, 46.71, 13, 1011.53955, 27.103235
2025-09-22T10:20:26Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.07, 54, 47, 46.72, 13, 1011.2949, 26.960587
2025-09-22T10:20:31Z, 48.22955, 48, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.72, 13, 1011.32666, 27.524181
2025-09-22T10:20:36Z, 48.22955, 46, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.71, 13, 1011.36914, 27.085625
2025-09-22T10:20:41Z, 48.2906, 46, 53.600002, 56.468, 54.781, 53.97, 54, 47, 46.7, 13, 1011.4116, 27.178268
2025-09-22T10:20:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.73, 13, 1011.27637, 27.133226
2025-09-22T10:20:51Z, 48.2906, 47, 53.5, 55.937, 54.75, 54.04, 54, 47, 46.72, 13, 1011.3862, 27.018097
2025-09-22T10:20:56Z, 48.2906, 47, 53.5, 56.031, 55.125, 54, 54, 47, 46.72, 13, 1011.2002, 27.075645
2025-09-22T10:21:01Z, 48.2906, 45, 53.5, 56, 54.937, 53.94, 54, 47, 46.73, 13, 1011.2407, 27.055685
2025-09-22T10:21:06Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.74, 13, 1011.5825, 27.02806
2025-09-22T10:21:11Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.04, 54, 47, 46.73, 13, 1011.3716, 27.045706
2025-09-22T10:21:16Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.91, 54, 47, 46.75, 13, 1011.4214, 27.255934
2025-09-22T10:21:21Z, 48.2906, 47, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.74, 13, 1011.45557, 27.103235
2025-09-22T10:21:26Z, 48.22955, 45, 53.5, 56.093, 54.843, 53.97, 54, 47, 46.72, 13, 1011.2832, 27.215733
2025-09-22T10:21:31Z, 48.2906, 46, 53.600002, 56.25, 54.562, 54.04, 54, 47, 46.72, 13, 1011.2119, 27.361153
2025-09-22T10:21:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.73, 13, 1011.2925, 27.503906
2025-09-22T10:21:41Z, 48.2906, 48, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.74, 13, 1011.3252, 27.969439
2025-09-22T10:21:46Z, 48.2906, 47, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.74, 13, 1011.43994, 28.862568
2025-09-22T10:21:51Z, 48.35165, 48, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.73, 13, 1011.3198, 27.198334
2025-09-22T10:21:56Z, 48.22955, 47, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.75, 13, 1011.32227, 27.055685
2025-09-22T10:22:01Z, 48.2906, 46, 53.600002, 56.343, 54.875, 53.88, 54, 47, 46.76, 13, 1011.31934, 27.208366
2025-09-22T10:22:06Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.22, 54, 47, 46.72, 13, 1011.39404, 27.140768
2025-09-22T10:22:11Z, 48.2906, 47, 53.600002, 55.937, 54.781, 53.91, 54, 47, 46.74, 13, 1011.1074, 27.874306
2025-09-22T10:22:16Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.76, 13, 1011.2085, 27.075645
2025-09-22T10:22:21Z, 48.2906, 47, 53.5, 56.093, 55.031, 53.97, 54, 47, 46.74, 13, 1011.51514, 27.018097
2025-09-22T10:22:26Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.75, 13, 1011.4331, 27.170815
2025-09-22T10:22:31Z, 48.2906, 47, 53.5, 56, 55, 53.97, 54, 47, 46.76, 13, 1011.41846, 27.008135
2025-09-22T10:22:36Z, 48.22955, 47, 53.5, 56.343, 54.937, 53.91, 54, 47, 46.74, 13, 1011.3965, 27.160799
2025-09-22T10:22:41Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.73, 13, 1011.17773, 28.455599
2025-09-22T10:22:46Z, 48.2906, 47, 53.5, 56.093, 54.781, 54.13, 54, 47, 46.75, 13, 1011.354, 27.198334
2025-09-22T10:22:51Z, 48.2906, 46, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.76, 13, 1011.18066, 26.98821
2025-09-22T10:22:56Z, 48.22955, 47, 53.5, 56.093, 54.562, 54.04, 54, 47, 46.76, 13, 1011.31934, 27.921873
2025-09-22T10:23:01Z, 48.22955, 47, 53.600002, 56.25, 54.687, 53.91, 54, 47, 46.76, 13, 1011.1929, 26.980476
2025-09-22T10:23:06Z, 48.2906, 46, 53.5, 56.187, 55.093, 53.97, 54, 47, 46.75, 13, 1011.41846, 27.2184
2025-09-22T10:23:11Z, 48.2906, 47, 53.5, 56, 54.968, 54.07, 54, 47, 46.74, 13, 1011.43994, 27.075645
2025-09-22T10:23:16Z, 48.22955, 46, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.74, 13, 1011.4043, 27.12323
2025-09-22T10:23:21Z, 48.2906, 47, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.75, 13, 1011.55566, 27.320812
2025-09-22T10:23:26Z, 48.2906, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.76, 13, 1011.3076, 27.170815
2025-09-22T10:23:31Z, 48.2906, 46, 53.5, 55.968, 54.812, 54.04, 54, 47, 46.75, 13, 1011.354, 27.045706
2025-09-22T10:23:36Z, 48.22955, 47, 53.5, 56.25, 54.75, 54.04, 54, 47, 46.77, 13, 1011.3125, 27.160799
2025-09-22T10:23:41Z, 48.2906, 47, 53.600002, 56.062, 54.5, 54, 54, 47, 46.77, 13, 1011.2969, 27.303501
2025-09-22T10:23:46Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.16, 54, 47, 46.76, 13, 1011.4424, 27.55149
2025-09-22T10:23:51Z, 48.2906, 46, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.75, 13, 1011.4092, 27.721378
2025-09-22T10:23:56Z, 48.22955, 47, 53.5, 56.218, 54.937, 54, 54, 47, 46.76, 13, 1011.5371, 27.694244
2025-09-22T10:24:01Z, 48.2906, 48, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.78, 13, 1011.28613, 27.874306
2025-09-22T10:24:06Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.78, 13, 1011.2241, 27.558384
2025-09-22T10:24:11Z, 48.22955, 47, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.77, 13, 1011.3086, 27.408737
2025-09-22T10:24:16Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.78, 13, 1011.28613, 27.42596
2025-09-22T10:24:21Z, 48.35165, 46, 53.5, 56.187, 54.562, 54.07, 54, 47, 46.75, 13, 1011.2588, 27.018097
2025-09-22T10:24:26Z, 48.22955, 45, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.75, 13, 1011.2749, 27.025745
2025-09-22T10:24:31Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.22, 54, 47, 46.75, 13, 1011.4487, 27.02806
2025-09-22T10:24:36Z, 48.2906, 46, 53.600002, 56.218, 54.937, 53.97, 54, 47, 46.76, 13, 1011.458, 27.2184
2025-09-22T10:24:41Z, 48.22955, 47, 53.600002, 56.218, 54.687, 53.91, 54, 47, 46.75, 13, 1011.45703, 26.998173
2025-09-22T10:24:46Z, 48.22955, 47, 53.600002, 56, 54.593, 54.1, 54, 47, 46.76, 13, 1011.3867, 29.063482
2025-09-22T10:24:51Z, 48.22955, 47, 53.5, 56.187, 54.75, 54.07, 54, 47, 46.76, 13, 1011.26025, 26.861137
2025-09-22T10:24:56Z, 48.2906, 47, 53.5, 55.906, 54.718, 54.04, 54, 47, 46.77, 13, 1011.2412, 27.093237
2025-09-22T10:25:01Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.78, 13, 1011.3574, 27.748442
2025-09-22T10:25:06Z, 48.2906, 46, 53.5, 55.906, 55.093, 53.97, 54, 47, 46.79, 13, 1011.3867, 27.113232
2025-09-22T10:25:11Z, 48.22955, 47, 53.600002, 56.218, 54.656, 54, 54, 47, 46.76, 13, 1011.48975, 27.789413
2025-09-22T10:25:16Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.77, 13, 1011.2573, 27.198334
2025-09-22T10:25:21Z, 48.2906, 48, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.77, 13, 1011.542, 26.990421
2025-09-22T10:25:26Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.04, 54, 47, 46.74, 13, 1011.3252, 27.130754
2025-09-22T10:25:31Z, 48.2906, 47, 53.600002, 56.312, 54.593, 54.13, 54, 47, 46.77, 13, 1011.12256, 27.070663
2025-09-22T10:25:36Z, 48.22955, 46, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.76, 13, 1011.2085, 27.093237
2025-09-22T10:25:41Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.85, 54, 47, 46.74, 13, 1011.3174, 27.02806
2025-09-22T10:25:46Z, 48.2906, 47, 53.5, 56.125, 55.062, 54.19, 54, 47, 46.75, 13, 1011.31445, 27.085625
2025-09-22T10:25:51Z, 48.22955, 46, 53.600002, 56, 54.75, 54.1, 54, 47, 46.75, 13, 1011.38965, 27.065664
2025-09-22T10:25:56Z, 48.22955, 48, 53.5, 56.312, 54.687, 54.04, 54, 47, 46.76, 13, 1011.48584, 27.045706
2025-09-22T10:26:01Z, 48.2906, 47, 53.5, 56.187, 54.906, 53.85, 54, 47, 46.76, 13, 1011.33545, 27.103235
2025-09-22T10:26:06Z, 48.2906, 48, 53.5, 56.312, 54.843, 54.25, 54, 47, 46.76, 13, 1011.26807, 27.276033
2025-09-22T10:26:11Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.78, 13, 1011.3657, 27.093237
2025-09-22T10:26:16Z, 48.22955, 47, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.78, 13, 1011.4248, 27.160799
2025-09-22T10:26:21Z, 48.22955, 47, 53.5, 56.343, 54.593, 53.94, 54, 47, 46.78, 13, 1011.3179, 27.095604
2025-09-22T10:26:26Z, 48.22955, 46, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.76, 13, 1011.2046, 27.103235
2025-09-22T10:26:31Z, 48.2906, 48, 53.5, 56.312, 55.031, 54, 54, 47, 46.74, 13, 1011.13916, 27.255934
2025-09-22T10:26:36Z, 48.2906, 46, 53.600002, 56.218, 55, 54, 54, 47, 46.77, 13, 1011.4551, 27.2184
2025-09-22T10:26:41Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.77, 13, 1011.4077, 27.398634
2025-09-22T10:26:46Z, 48.2906, 46, 53.600002, 55.937, 54.875, 54.07, 54, 47, 46.75, 13, 1011.4292, 27.548212
2025-09-22T10:26:51Z, 48.2906, 47, 53.5, 55.875, 54.812, 54.04, 54, 47, 46.76, 13, 1011.355, 27.368326
2025-09-22T10:26:56Z, 48.22955, 47, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.72, 13, 1011.4375, 27.283365
2025-09-22T10:27:01Z, 48.2906, 47, 53.5, 56.281, 54.687, 54, 54, 47, 46.75, 13, 1011.4331, 27.008135
2025-09-22T10:27:06Z, 48.2906, 47, 53.5, 56.218, 54.75, 54.25, 54, 47, 46.75, 13, 1011.3501, 27.408737
2025-09-22T10:27:11Z, 48.2906, 48, 53.600002, 55.937, 55.062, 54.1, 54, 47, 46.77, 13, 1011.3242, 27.008135
2025-09-22T10:27:16Z, 48.22955, 47, 53.5, 56.5, 54.75, 54, 54, 47, 46.76, 13, 1011.2798, 27.521025
2025-09-22T10:27:21Z, 48.2906, 47, 53.5, 56.312, 54.937, 53.91, 54, 47, 46.76, 13, 1011.355, 27.065664
2025-09-22T10:27:26Z, 48.2906, 47, 53.5, 56.312, 54.875, 54.16, 54, 47, 46.76, 13, 1011.2285, 27.093237
2025-09-22T10:27:31Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.76, 13, 1011.42236, 27.333704
2025-09-22T10:27:36Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54, 54, 47, 46.77, 13, 1011.2529, 28.271101
2025-09-22T10:27:41Z, 48.22955, 47, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.75, 13, 1011.4966, 29.005217
2025-09-22T10:27:46Z, 48.22955, 47, 53.600002, 56.125, 54.531, 54.16, 54, 47, 46.74, 13, 1011.313, 27.351067
2025-09-22T10:27:51Z, 48.22955, 48, 53.5, 55.937, 54.687, 54, 54, 47, 46.74, 13, 1011.4678, 27.035725
2025-09-22T10:27:56Z, 48.2906, 48, 53.600002, 56, 55.031, 53.97, 54, 47, 46.74, 13, 1011.4995, 27.055685
2025-09-22T10:28:01Z, 48.2906, 47, 53.600002, 55.937, 55, 53.91, 54, 47, 46.75, 13, 1011.41455, 27.113232
2025-09-22T10:28:06Z, 48.2906, 46, 53.5, 56, 54.968, 54.07, 54, 47, 46.77, 13, 1011.2969, 27.045706
2025-09-22T10:28:11Z, 48.22955, 47, 53.5, 55.906, 54.843, 53.97, 54, 47, 46.77, 13, 1011.34033, 26.885307
2025-09-22T10:28:16Z, 48.2906, 46, 53.600002, 56.281, 54.718, 53.94, 54, 47, 46.74, 13, 1011.3926, 29.290514
2025-09-22T10:28:21Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.77, 13, 1011.34033, 27.035725
2025-09-22T10:28:26Z, 48.22955, 47, 53.5, 56.125, 54.593, 53.97, 54, 47, 46.77, 13, 1011.4907, 27.330896
2025-09-22T10:28:31Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.77, 13, 1011.35986, 27.02806
2025-09-22T10:28:36Z, 48.22955, 46, 53.5, 56.437, 54.656, 54, 54, 47, 46.75, 13, 1011.49756, 27.255934
2025-09-22T10:28:41Z, 48.2906, 47, 53.5, 56, 54.937, 54.04, 54, 47, 46.77, 13, 1011.3638, 26.922964
2025-09-22T10:28:46Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.75, 13, 1011.3867, 27.2184
2025-09-22T10:28:51Z, 48.2906, 46, 53.5, 56.156, 54.812, 53.97, 54, 47, 46.75, 13, 1011.271, 27.170815
2025-09-22T10:28:56Z, 48.2906, 47, 53.5, 56.375, 54.75, 54.04, 54, 47, 46.75, 13, 1011.5757, 27.075645
2025-09-22T10:29:01Z, 48.2906, 47, 53.600002, 56.25, 55.093, 53.91, 54, 47, 46.73, 13, 1011.3911, 27.884583
2025-09-22T10:29:06Z, 48.22955, 48, 53.600002, 56, 54.656, 54.13, 54, 47, 46.75, 13, 1011.2749, 28.767467
2025-09-22T10:29:11Z, 48.2906, 46, 53.5, 55.937, 54.593, 54, 54, 47, 46.76, 13, 1010.93945, 27.351067
2025-09-22T10:29:16Z, 48.35165, 48, 53.5, 55.968, 54.937, 53.97, 54, 47, 46.77, 13, 1011.376, 27.9385
2025-09-22T10:29:21Z, 48.2906, 46, 53.5, 56.343, 54.593, 54, 54, 47, 46.76, 13, 1011.3037, 27.826738
2025-09-22T10:29:26Z, 48.22955, 47, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.77, 13, 1011.3721, 27.853748
2025-09-22T10:29:31Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.77, 13, 1011.35986, 27.588903
2025-09-22T10:29:36Z, 48.22955, 47, 53.600002, 56.218, 54.75, 53.88, 54, 47, 46.75, 13, 1011.4136, 27.493769
2025-09-22T10:29:41Z, 48.22955, 47, 53.5, 56.25, 54.718, 54.04, 54, 47, 46.76, 13, 1011.34717, 27.330896
2025-09-22T10:29:46Z, 48.22955, 47, 53.600002, 56.187, 55.093, 54.1, 54, 47, 46.76, 13, 1011.2007, 27.521025
2025-09-22T10:29:51Z, 48.2906, 46, 53.5, 55.875, 54.718, 54.1, 54, 47, 46.76, 13, 1011.0303, 27.456322
2025-09-22T10:29:56Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.75, 13, 1011.06885, 27.41884
2025-09-22T10:30:01Z, 48.2906, 47, 53.5, 55.968, 54.843, 54.1, 54, 47, 46.77, 13, 1011.2612, 28.244423
2025-09-22T10:30:06Z, 48.22955, 47, 53.5, 56.093, 54.625, 54, 54, 47, 46.76, 13, 1011.17285, 27.57873
2025-09-22T10:30:11Z, 48.2906, 47, 53.600002, 56.093, 54.781, 53.94, 54, 47, 46.75, 13, 1011.1323, 27.41584
2025-09-22T10:30:16Z, 48.22955, 47, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.75, 13, 1011.29834, 27.41584
2025-09-22T10:30:21Z, 48.2906, 46, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.78, 13, 1011.14404, 27.351067
2025-09-22T10:30:26Z, 48.22955, 47, 53.5, 56.031, 55, 54.16, 54, 47, 46.77, 13, 1011.09863, 27.836998
2025-09-22T10:30:31Z, 48.2906, 45, 53.5, 56.187, 54.687, 54.1, 54, 47, 46.78, 13, 1011.31006, 27.208366
2025-09-22T10:30:36Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.77, 13, 1011.2256, 27.361153
2025-09-22T10:30:41Z, 48.1685, 47, 53.600002, 56.343, 54.843, 54.04, 54, 47, 46.75, 13, 1011.2588, 27.245884
2025-09-22T10:30:46Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.16, 54, 47, 46.77, 13, 1011.2173, 27.864027
2025-09-22T10:30:51Z, 48.2906, 47, 53.5, 56, 54.781, 54.04, 54, 47, 46.76, 13, 1011.5293, 27.208366
2025-09-22T10:30:56Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.77, 13, 1011.3008, 27.140768
2025-09-22T10:31:01Z, 48.22955, 46, 53.5, 56.156, 54.781, 53.94, 54, 47, 46.76, 13, 1011.09375, 27.085625
2025-09-22T10:31:06Z, 48.2906, 47, 53.600002, 56.093, 54.781, 53.88, 54, 47, 46.77, 13, 1011.18164, 27.103235
2025-09-22T10:31:11Z, 48.22955, 48, 53.5, 55.937, 54.656, 53.91, 54, 47, 46.78, 13, 1011.1753, 26.8634
2025-09-22T10:31:16Z, 48.22955, 47, 53.5, 56.5, 54.656, 54.07, 54, 47, 46.78, 13, 1011.30615, 27.51087
2025-09-22T10:31:21Z, 48.2906, 49, 53.5, 56.093, 54.875, 54.25, 54, 47, 46.77, 13, 1011.3721, 28.037668
2025-09-22T10:31:26Z, 48.22955, 48, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.78, 13, 1011.2915, 27.463356
2025-09-22T10:31:31Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.79, 13, 1010.9429, 27.160799
2025-09-22T10:31:36Z, 48.22955, 47, 53.5, 56, 54.875, 53.94, 54, 47, 46.75, 13, 1011.2837, 27.160799
2025-09-22T10:31:41Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.78, 13, 1011.13184, 27.02806
2025-09-22T10:31:46Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.77, 13, 1010.9365, 27.140768
2025-09-22T10:31:51Z, 48.22955, 47, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.78, 13, 1011.3457, 27.55149
2025-09-22T10:31:56Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54, 54, 47, 46.76, 13, 1011.18506, 27.57873
2025-09-22T10:32:01Z, 48.2906, 47, 53.600002, 56.156, 54.906, 53.94, 54, 47, 46.77, 13, 1011.3721, 27.466442
2025-09-22T10:32:06Z, 48.2906, 46, 53.5, 56.093, 54.968, 54.19, 54, 47, 46.77, 13, 1011.11084, 27.358223
2025-09-22T10:32:11Z, 48.2906, 46, 53.5, 56.031, 54.562, 54.16, 54, 47, 46.72, 13, 1010.9863, 27.140768
2025-09-22T10:32:16Z, 48.2906, 47, 53.5, 56.312, 54.812, 54.1, 54, 47, 46.75, 13, 1011.1362, 27.057947
2025-09-22T10:32:21Z, 48.2906, 47, 53.5, 55.906, 54.593, 54, 54, 47, 46.75, 13, 1010.9502, 26.950642
2025-09-22T10:32:26Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.75, 13, 1011.14404, 27.853748
2025-09-22T10:32:31Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.73, 13, 1010.8804, 26.950642
2025-09-22T10:32:36Z, 48.2906, 47, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.73, 13, 1011.2051, 27.085625
2025-09-22T10:32:41Z, 48.22955, 48, 53.5, 56.312, 54.687, 54.04, 54, 47, 46.71, 13, 1011.2822, 27.008135
2025-09-22T10:32:46Z, 48.2906, 47, 53.5, 56.375, 54.625, 53.91, 54, 47, 46.75, 13, 1011.2588, 27.225782
2025-09-22T10:32:51Z, 48.22955, 46, 53.5, 56.062, 54.656, 54.19, 54, 47, 46.76, 13, 1011.3037, 28.434622
2025-09-22T10:32:56Z, 48.22955, 47, 53.600002, 56.156, 54.593, 54.07, 54, 47, 46.74, 13, 1011.1826, 27.045706
2025-09-22T10:33:01Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.76, 13, 1011.1494, 28.11214
2025-09-22T10:33:06Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.75, 13, 1011.1006, 27.12323
2025-09-22T10:33:11Z, 48.2906, 47, 53.600002, 56.218, 55.031, 53.94, 54, 47, 46.74, 13, 1011.3052, 27.008135
2025-09-22T10:33:16Z, 48.22955, 47, 53.5, 56.156, 54.656, 54.13, 54, 47, 46.74, 13, 1011.2378, 27.150784
2025-09-22T10:33:21Z, 48.35165, 47, 53.5, 56.093, 54.906, 54.07, 54, 47, 46.77, 13, 1011.1582, 27.045706
2025-09-22T10:33:26Z, 48.22955, 48, 53.5, 56.312, 54.875, 53.94, 54, 47, 46.76, 13, 1011.1411, 27.198334
2025-09-22T10:33:31Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.73, 13, 1011.11035, 27.113232
2025-09-22T10:33:36Z, 48.2906, 47, 0, 56.156, 54.812, 54.25, 54, 47, 46.7, 13, 1011.13477, 27.133226
2025-09-22T10:33:41Z, 48.35165, 46, 0, 56.312, 54.781, 54.1, 54, 47, 46.73, 13, 1011.10645, 27.133226
2025-09-22T10:33:46Z, 48.2906, 46, 0, 55.906, 54.593, 54.07, 54, 47, 46.74, 13, 1011.0796, 27.168236
2025-09-22T10:33:51Z, 48.2906, 47, 0, 56.312, 55.093, 53.97, 54, 47, 46.73, 13, 1011.1499, 26.913036
2025-09-22T10:33:56Z, 48.2906, 46, 0, 56.187, 54.656, 53.91, 54, 47, 46.74, 13, 1011.3013, 27.093237
2025-09-22T10:34:01Z, 48.22955, 46, 0, 56.062, 54.937, 54.22, 54, 47, 46.73, 13, 1010.9243, 27.008135
2025-09-22T10:34:06Z, 48.2906, 46, 0, 55.937, 54.625, 54.1, 54, 47, 46.74, 13, 1011.0796, 27.265984
2025-09-22T10:34:11Z, 48.22955, 47, 0, 56.437, 54.843, 54, 54, 47, 46.74, 13, 1011.2578, 27.12323
2025-09-22T10:34:16Z, 48.2906, 47, 0, 55.906, 54.593, 54.07, 54, 47, 46.75, 13, 1011.29443, 27.2184
2025-09-22T10:34:21Z, 48.22955, 47, 0, 56.531, 54.75, 54.04, 54, 47, 46.75, 13, 1011.0493, 27.12323
2025-09-22T10:34:26Z, 48.22955, 47, 0, 56.281, 54.562, 53.97, 54, 47, 46.76, 13, 1011.1411, 27.371239
2025-09-22T10:34:31Z, 48.2906, 47, 0, 56.406, 54.593, 53.94, 54, 47, 46.76, 13, 1011.32324, 27.40572
2025-09-22T10:34:36Z, 48.22955, 48, 0, 56.093, 55.031, 53.94, 54, 47, 46.77, 13, 1011.0117, 29.206182
2025-09-22T10:34:41Z, 48.22955, 46, 0, 56.031, 54.937, 54.32, 54, 47, 46.76, 13, 1011.375, 27.493769
2025-09-22T10:34:46Z, 48.2906, 47, 0, 56.062, 54.625, 54.04, 54, 47, 46.77, 13, 1011.19775, 27.51087
2025-09-22T10:34:51Z, 48.2906, 46, 0, 56.031, 54.781, 53.91, 54, 47, 46.78, 13, 1011.0288, 27.928186
2025-09-22T10:34:56Z, 48.22955, 46, 0, 56.156, 54.781, 53.97, 54, 47, 46.77, 13, 1011.0947, 27.083239
2025-09-22T10:35:01Z, 48.2906, 46, 0, 56.031, 54.687, 53.97, 54, 47, 46.74, 13, 1011.26953, 27.255934
2025-09-22T10:35:06Z, 48.2906, 47, 0, 56.093, 54.75, 54.1, 54, 47, 46.76, 13, 1011.1333, 27.503906
2025-09-22T10:35:11Z, 48.2906, 47, 0, 56.25, 54.625, 53.88, 54, 47, 46.76, 13, 1011.3115, 27.330896
2025-09-22T10:35:16Z, 48.2906, 47, 0, 56.218, 54.781, 53.94, 54, 47, 46.78, 13, 1011.14404, 27.190844
2025-09-22T10:35:21Z, 48.35165, 46, 0, 56.156, 54.687, 54.19, 54, 47, 46.77, 13, 1011.1738, 27.075645
2025-09-22T10:35:26Z, 48.2906, 46, 0, 55.968, 54.968, 54.1, 54, 47, 46.78, 13, 1011.28613, 27.113232
2025-09-22T10:35:31Z, 48.35165, 48, 0, 55.937, 54.656, 53.91, 54, 47, 46.76, 13, 1010.8882, 27.065664
2025-09-22T10:35:36Z, 48.2906, 48, 0, 56.468, 54.593, 54.04, 54, 47, 46.77, 13, 1011.1382, 27.075645
2025-09-22T10:35:41Z, 48.2906, 47, 0, 56.125, 54.812, 53.91, 54, 47, 46.76, 13, 1010.9868, 27.018097
2025-09-22T10:35:46Z, 48.2906, 48, 0, 56.187, 54.75, 53.91, 54, 47, 46.74, 13, 1011.2461, 27.2184
2025-09-22T10:35:51Z, 48.2906, 47, 0, 56.187, 54.75, 53.91, 54, 47, 46.74, 13, 1011.27783, 27.085625
2025-09-22T10:35:56Z, 48.2906, 47, 0, 56.187, 54.75, 53.94, 54, 47, 46.74, 13, 1011.2617, 27.035725
2025-09-22T10:36:01Z, 48.22955, 47, 0, 56.312, 55.062, 54.19, 54, 47, 46.74, 13, 1011.11523, 27.208366
2025-09-22T10:36:06Z, 48.22955, 47, 0, 56.156, 54.687, 54.07, 54, 47, 46.74, 13, 1011.36475, 27.245884
2025-09-22T10:36:11Z, 48.2906, 47, 0, 56.031, 54.656, 53.97, 54, 47, 46.72, 13, 1011.1289, 26.98821
2025-09-22T10:36:16Z, 48.2906, 48, 0, 56.281, 54.906, 54, 54, 47, 46.74, 13, 1011.3291, 27.103235
2025-09-22T10:36:21Z, 48.2906, 47, 0, 56.156, 54.625, 53.85, 54, 47, 46.71, 13, 1011.05273, 27.093237
2025-09-22T10:36:26Z, 48.2906, 46, 0, 56.031, 54.625, 54.1, 54, 47, 46.7, 13, 1011.1704, 27.133226
2025-09-22T10:36:31Z, 48.22955, 47, 0, 55.968, 54.718, 54.07, 54, 47, 46.72, 13, 1011.33887, 27.065664
2025-09-22T10:36:36Z, 48.22955, 48, 0, 56.312, 54.593, 54.04, 54, 47, 46.71, 13, 1011.29834, 28.57727
2025-09-22T10:36:41Z, 48.2906, 47, 0, 56.218, 55.062, 53.91, 54, 47, 46.7, 13, 1011.3086, 27.045706
2025-09-22T10:36:46Z, 48.2906, 48, 0, 56.093, 55.031, 53.94, 54, 47, 46.66, 13, 1011.24854, 27.170815
2025-09-22T10:36:51Z, 48.2906, 47, 0, 56.093, 54.656, 54.04, 54, 47, 46.7, 13, 1010.9448, 27.093237
2025-09-22T10:36:56Z, 48.22955, 47, 0, 56.062, 54.781, 54.04, 54, 47, 46.73, 13, 1011.3159, 27.42596
2025-09-22T10:37:01Z, 48.2906, 47, 0, 56.187, 54.812, 53.91, 54, 47, 46.73, 13, 1010.9795, 27.41584
2025-09-22T10:37:06Z, 48.2906, 47, 0, 56.281, 54.625, 53.94, 54, 47, 46.73, 13, 1011.16943, 28.540245
2025-09-22T10:37:11Z, 48.22955, 47, 0, 56.062, 54.781, 54.13, 54, 47, 46.74, 13, 1011.03613, 27.330896
2025-09-22T10:37:16Z, 48.22955, 46, 0, 56.375, 54.656, 54.04, 54, 47, 46.75, 13, 1011.2627, 28.017006
2025-09-22T10:37:21Z, 48.2906, 47, 0, 56.156, 54.75, 53.91, 54, 47, 46.74, 13, 1011.1865, 27.105585
2025-09-22T10:37:26Z, 48.2906, 47, 0, 55.968, 55.031, 54.16, 54, 47, 46.74, 13, 1011.25, 27.26323
2025-09-22T10:37:31Z, 48.2906, 47, 0, 56.062, 54.875, 54, 54, 47, 46.76, 13, 1011.0029, 27.103235
2025-09-22T10:37:36Z, 48.22955, 46, 0, 56.218, 54.531, 53.91, 54, 47, 46.74, 13, 1011.12305, 26.950642
2025-09-22T10:37:41Z, 48.2906, 47, 0, 56.156, 54.843, 53.91, 54, 47, 46.76, 13, 1011.16895, 26.998173
2025-09-22T10:37:46Z, 48.22955, 47, 0, 56.156, 54.593, 54.13, 54, 47, 46.75, 13, 1011.14795, 27.160799
2025-09-22T10:37:51Z, 48.2906, 48, 0, 56, 54.562, 54.04, 54, 47, 46.75, 13, 1011.15625, 27.02806
2025-09-22T10:37:56Z, 48.2906, 47, 0, 56.25, 54.781, 54, 54, 47, 46.75, 13, 1011.10547, 27.045706
2025-09-22T10:38:01Z, 48.2906, 47, 0, 56.218, 54.593, 53.97, 54, 47, 46.76, 13, 1010.93555, 26.990421
2025-09-22T10:38:06Z, 48.2906, 47, 0, 56.093, 55.031, 54.16, 54, 47, 46.77, 13, 1011.0791, 27.273296
2025-09-22T10:38:11Z, 48.2906, 46, 0, 56.125, 54.625, 54.07, 54, 47, 46.75, 13, 1011.29443, 27.055685
2025-09-22T10:38:16Z, 48.2906, 46, 0, 56.5, 54.875, 53.97, 54, 47, 46.75, 13, 1011.1084, 27.2184
2025-09-22T10:38:21Z, 48.2906, 47, 0, 56.281, 54.625, 54.04, 54, 47, 46.77, 13, 1011.35596, 27.055685
2025-09-22T10:38:26Z, 48.22955, 46, 0, 56.156, 54.625, 54.13, 54, 47, 46.75, 13, 1011.2749, 27.150784
2025-09-22T10:38:31Z, 48.2906, 46, 0, 55.875, 54.75, 54, 54, 47, 46.73, 13, 1011.3677, 27.018097
2025-09-22T10:38:36Z, 48.2906, 48, 0, 55.843, 54.625, 54.1, 54, 47, 46.74, 13, 1011.37256, 27.228432
2025-09-22T10:38:41Z, 48.22955, 48, 0, 56.312, 54.531, 54, 54, 47, 46.74, 13, 1011.1904, 27.990067
2025-09-22T10:38:46Z, 48.2906, 45, 0, 56.218, 54.75, 53.91, 54, 47, 46.75, 13, 1011.2549, 27.388533
2025-09-22T10:38:51Z, 48.2906, 48, 0, 56.281, 54.656, 53.94, 54, 47, 46.74, 13, 1011.11914, 27.616089
2025-09-22T10:38:56Z, 48.22955, 47, 0, 56.281, 54.687, 54.04, 54, 47, 46.74, 13, 1011.353, 28.037668
2025-09-22T10:39:01Z, 48.22955, 47, 0, 56.187, 54.687, 53.88, 54, 47, 46.74, 13, 1011.2539, 27.541336
2025-09-22T10:39:06Z, 48.2906, 46, 0, 56.093, 54.781, 53.94, 54, 47, 46.73, 13, 1011.43066, 27.2184
2025-09-22T10:39:11Z, 48.2906, 47, 0, 56.218, 54.656, 54.16, 54, 47, 46.75, 13, 1011.1162, 26.942818
2025-09-22T10:39:16Z, 48.2906, 46, 0, 56.437, 54.781, 54, 54, 47, 46.75, 13, 1011.16406, 27.103235
2025-09-22T10:39:21Z, 48.2906, 47, 0, 56.531, 54.843, 53.97, 54, 47, 46.75, 13, 1011.14795, 27.02806
2025-09-22T10:39:26Z, 48.2906, 47, 0, 56.125, 54.593, 53.94, 54, 47, 46.74, 13, 1011.2656, 27.02806
2025-09-22T10:39:31Z, 48.2906, 47, 0, 56.156, 55.093, 54.1, 54, 47, 46.73, 13, 1011.2329, 27.62628
2025-09-22T10:39:36Z, 48.35165, 47, 0, 56, 54.625, 54.1, 54, 47, 46.73, 13, 1011.2129, 27.235832
2025-09-22T10:39:41Z, 48.22955, 48, 0, 56.187, 54.625, 53.97, 54, 47, 46.75, 13, 1011.08887, 28.339523
2025-09-22T10:39:46Z, 48.2906, 46, 0, 56.187, 54.875, 53.85, 54, 47, 46.73, 13, 1011.03125, 27.521025
2025-09-22T10:39:51Z, 48.22955, 47, 0, 56.156, 54.625, 53.91, 54, 47, 46.71, 13, 1011.2466, 27.340982
2025-09-22T10:39:56Z, 48.22955, 47, 0, 56.062, 54.625, 54.1, 54, 47, 46.74, 13, 1010.96484, 27.493769
2025-09-22T10:40:01Z, 48.22955, 46, 0, 56.312, 54.75, 54.04, 54, 47, 46.74, 13, 1010.9492, 27.493769
2025-09-22T10:40:06Z, 48.22955, 47, 0, 56.218, 54.531, 54, 54, 47, 46.76, 13, 1011.09375, 28.196875
2025-09-22T10:40:11Z, 48.2906, 47, 0, 56.25, 54.656, 54.13, 54, 47, 46.72, 13, 1011.3467, 27.055685
2025-09-22T10:40:16Z, 48.2906, 48, 0, 56.093, 54.625, 54, 54, 47, 46.75, 13, 1011.1836, 27.12323
2025-09-22T10:40:21Z, 48.2906, 46, 0, 55.968, 54.937, 54, 54, 47, 46.73, 13, 1010.9717, 27.503906
2025-09-22T10:40:26Z, 48.2906, 47, 0, 56.031, 54.843, 54.13, 54, 47, 46.73, 13, 1011.25684, 27.103235
2025-09-22T10:40:31Z, 48.2906, 46, 0, 56.125, 54.843, 54.16, 54, 47, 46.75, 13, 1011.4409, 27.133226
2025-09-22T10:40:36Z, 48.2906, 46, 0, 56, 54.625, 54.04, 54, 47, 46.75, 13, 1011.16406, 27.313568
2025-09-22T10:40:41Z, 48.22955, 47, 0, 56.218, 54.687, 54.07, 54, 47, 46.76, 13, 1011.0742, 27.075645
2025-09-22T10:40:46Z, 48.2906, 46, 0, 56.156, 54.75, 53.97, 54, 47, 46.75, 13, 1011.0332, 27.035725
2025-09-22T10:40:51Z, 48.2906, 47, 0, 56.125, 55.093, 53.91, 54, 47, 46.74, 13, 1011.0679, 27.065664
2025-09-22T10:40:56Z, 48.35165, 47, 0, 56.187, 54.968, 54.07, 54, 47, 46.74, 13, 1010.9888, 27.170815
2025-09-22T10:41:01Z, 48.2906, 47, 0, 55.968, 54.718, 53.91, 54, 47, 46.74, 13, 1011.11523, 27.228432
2025-09-22T10:41:06Z, 48.22955, 47, 0, 56.218, 54.625, 53.91, 54, 47, 46.74, 13, 1011.21436, 27.113232
2025-09-22T10:41:11Z, 48.22955, 46, 0, 56.187, 54.906, 53.94, 54, 47, 46.75, 13, 1011.14404, 27.008135
2025-09-22T10:41:16Z, 48.35165, 48, 0, 56.062, 54.593, 54.19, 54, 47, 46.75, 13, 1011.16406, 27.02806
2025-09-22T10:41:21Z, 48.22955, 47, 0, 56.375, 54.812, 54.04, 54, 47, 46.74, 13, 1011.2461, 27.12323
2025-09-22T10:41:26Z, 48.22955, 47, 0, 56.25, 54.781, 54.04, 54, 47, 46.77, 13, 1011.1382, 27.208366
2025-09-22T10:41:31Z, 48.2906, 45, 0, 56.156, 54.625, 53.88, 54, 47, 46.75, 13, 1011.24316, 27.047985
2025-09-22T10:41:36Z, 48.2906, 48, 0, 56.156, 55.093, 54.16, 54, 47, 46.74, 13, 1011.0122, 27.083239
2025-09-22T10:41:41Z, 48.2906, 47, 0, 56.25, 54.687, 54.07, 54, 47, 46.75, 13, 1010.9712, 27.038023
2025-09-22T10:41:46Z, 48.2906, 47, 0, 56.343, 55.062, 53.94, 54, 47, 46.75, 13, 1011.22314, 27.065664
2025-09-22T10:41:51Z, 48.22955, 46, 0, 56.187, 54.843, 53.85, 54, 47, 46.75, 13, 1011.251, 27.018097
2025-09-22T10:41:56Z, 48.2906, 47, 0, 56.25, 54.718, 53.94, 54, 47, 46.74, 13, 1011.2656, 27.055685
2025-09-22T10:42:01Z, 48.2906, 47, 0, 56, 54.781, 54.04, 54, 47, 46.74, 13, 1011.2461, 27.43608
2025-09-22T10:42:06Z, 48.2906, 46, 0, 56.312, 54.625, 54, 54, 47, 46.76, 13, 1010.93945, 27.959126
2025-09-22T10:42:11Z, 48.2906, 47, 0, 56.125, 54.687, 54.04, 54, 47, 46.74, 13, 1011.22217, 27.113232
2025-09-22T10:42:16Z, 48.2906, 47, 0, 56.125, 55.093, 54.19, 54, 47, 46.76, 13, 1011.0342, 27.388533
2025-09-22T10:42:21Z, 48.22955, 47, 0, 55.968, 55.062, 54.04, 54, 47, 46.75, 13, 1011.1045, 27.43608
2025-09-22T10:42:26Z, 48.2906, 47, 0, 56.218, 54.625, 53.91, 54, 47, 46.75, 13, 1011.0137, 27.493769
2025-09-22T10:42:31Z, 48.2906, 47, 0, 56.125, 54.875, 54, 54, 47, 46.76, 13, 1011.1372, 27.53118
2025-09-22T10:42:36Z, 48.2906, 46, 0, 56, 54.812, 54.1, 54, 47, 46.75, 13, 1011.0581, 27.779171
2025-09-22T10:42:41Z, 48.2906, 47, 0, 56.312, 54.656, 54, 54, 47, 46.76, 13, 1011.18066, 27.456322
2025-09-22T10:42:46Z, 48.22955, 47, 0, 56.25, 54.812, 54, 54, 47, 46.75, 13, 1011.2207, 27.568558
2025-09-22T10:42:51Z, 48.2906, 48, 0, 56.187, 54.781, 53.91, 54, 47, 46.75, 13, 1011.01465, 27.969439
2025-09-22T10:42:56Z, 48.2906, 47, 0, 56, 55.093, 54.16, 54, 47, 46.76, 13, 1011.18896, 27.731604
2025-09-22T10:43:01Z, 48.22955, 47, 0, 56.031, 54.687, 54.13, 54, 47, 46.75, 13, 1010.99365, 27.265984
2025-09-22T10:43:06Z, 48.2906, 47, 0, 56.312, 54.687, 53.97, 54, 47, 46.76, 13, 1011.24414, 27.12323
2025-09-22T10:43:11Z, 48.2906, 47, 0, 56.281, 54.875, 53.94, 54, 47, 46.78, 13, 1011.0923, 26.920807
2025-09-22T10:43:16Z, 48.2906, 46, 0, 56.093, 54.625, 53.91, 54, 47, 46.76, 13, 1011.0386, 27.12323
2025-09-22T10:43:21Z, 48.2906, 47, 0, 56.218, 54.656, 54.07, 54, 47, 46.76, 13, 1011.3115, 27.093237
2025-09-22T10:43:26Z, 48.22955, 47, 0, 55.906, 54.75, 54, 54, 47, 46.75, 13, 1011.2124, 27.110723
2025-09-22T10:43:31Z, 48.2906, 47, 0, 56.156, 54.812, 54.19, 54, 47, 46.77, 13, 1011.01953, 27.198334
2025-09-22T10:43:36Z, 48.22955, 47, 0, 56.218, 54.687, 54.07, 54, 47, 46.75, 13, 1011.00146, 27.113232
2025-09-22T10:43:41Z, 48.22955, 46, 0, 56.062, 55.093, 54.13, 54, 47, 46.77, 13, 1011.3047, 26.960587
2025-09-22T10:43:46Z, 48.2906, 47, 0, 56.187, 54.968, 53.94, 54, 47, 46.76, 13, 1011.25635, 27.093237
2025-09-22T10:43:51Z, 48.2906, 48, 0, 56.218, 54.718, 53.94, 54, 47, 46.75, 13, 1011.24316, 26.950642
2025-09-22T10:43:56Z, 48.2906, 47, 0, 56.156, 54.875, 54.1, 54, 47, 46.75, 13, 1011.23926, 27.055685
2025-09-22T10:44:01Z, 48.22955, 47, 0, 56.062, 54.906, 54.07, 54, 47, 46.75, 13, 1011.2749, 27.025745
2025-09-22T10:44:06Z, 48.2906, 46, 0, 56.343, 54.593, 53.94, 54, 47, 46.76, 13, 1011.08984, 27.245884
2025-09-22T10:44:11Z, 48.2906, 47, 0, 56.468, 54.843, 53.94, 54, 47, 46.75, 13, 1011.08887, 27.113232
2025-09-22T10:44:16Z, 48.2906, 46, 0, 56.156, 54.625, 54.19, 54, 47, 46.74, 13, 1011.11523, 27.120739
2025-09-22T10:44:21Z, 48.2906, 48, 0, 56.375, 55.125, 54.04, 54, 47, 46.75, 13, 1011.31445, 27.333704
2025-09-22T10:44:26Z, 48.22955, 47, 0, 56.312, 54.625, 54.04, 54, 47, 46.74, 13, 1011.3804, 27.198334
2025-09-22T10:44:31Z, 48.35165, 46, 0, 56.312, 54.937, 53.94, 54, 47, 46.74, 13, 1011.2339, 27.84726
2025-09-22T10:44:36Z, 48.35165, 46, 0, 56.312, 54.937, 53.85, 54, 47, 46.71, 13, 1011.28613, 26.98821
2025-09-22T10:44:41Z, 48.2906, 48, 0, 56.187, 54.656, 54.07, 54, 47, 46.73, 13, 1011.33984, 27.093237
2025-09-22T10:44:46Z, 48.2906, 47, 0, 55.968, 54.875, 53.97, 54, 47, 46.75, 13, 1011.22705, 27.170815
2025-09-22T10:44:51Z, 48.2906, 48, 0, 56.406, 54.75, 53.94, 54, 47, 46.72, 13, 1010.9863, 27.065664
2025-09-22T10:44:56Z, 48.35165, 47, 0, 56.312, 54.625, 53.94, 54, 47, 46.7, 13, 1011.1543, 27.276033
2025-09-22T10:45:01Z, 48.2906, 47, 0, 56.156, 54.781, 54.07, 54, 47, 46.73, 13, 1011.35156, 27.075645
2025-09-22T10:45:06Z, 48.2906, 48, 0, 56.312, 55.031, 54, 54, 47, 46.75, 13, 1011.1914, 27.02806
2025-09-22T10:45:11Z, 48.2906, 47, 0, 56.062, 54.906, 53.97, 54, 47, 46.75, 13, 1011.2627, 27.150784
2025-09-22T10:45:16Z, 48.35165, 47, 0, 56.156, 54.875, 54.04, 54, 47, 46.72, 13, 1011.2041, 27.158203
2025-09-22T10:45:21Z, 48.2906, 48, 0, 56.031, 54.625, 54.16, 54, 47, 46.72, 13, 1011.4297, 27.265984
2025-09-22T10:45:26Z, 48.2906, 46, 0, 55.937, 54.625, 54.13, 54, 47, 46.7, 13, 1011.28125, 27.466442
2025-09-22T10:45:31Z, 48.2906, 47, 0, 56, 54.781, 54.1, 54, 47, 46.72, 13, 1011.1963, 27.473494
2025-09-22T10:45:36Z, 48.2906, 47, 0, 56.25, 54.531, 54, 54, 47, 46.71, 13, 1011.30225, 27.446201
2025-09-22T10:45:41Z, 48.22955, 47, 0, 56, 54.718, 53.94, 54, 47, 46.73, 13, 1011.1616, 27.398634
2025-09-22T10:45:46Z, 48.2906, 47, 0, 56.125, 54.781, 54.07, 54, 47, 46.71, 13, 1011.1636, 27.208366
2025-09-22T10:45:51Z, 48.2906, 46, 0, 55.937, 54.968, 54.04, 54, 47, 46.71, 13, 1011.29004, 27.093237
2025-09-22T10:45:56Z, 48.2906, 47, 0, 56.187, 54.656, 53.91, 54, 47, 46.73, 13, 1011.26855, 27.113232
2025-09-22T10:46:01Z, 48.2906, 48, 0, 56.156, 54.937, 53.94, 54, 47, 46.73, 13, 1011.17334, 27.103235
2025-09-22T10:46:06Z, 48.2906, 48, 0, 55.968, 54.812, 54.13, 54, 47, 46.73, 13, 1011.26465, 27.466442
2025-09-22T10:46:11Z, 48.2906, 47, 0, 56.437, 54.625, 54, 54, 47, 46.73, 13, 1011.03516, 27.53118
2025-09-22T10:46:16Z, 48.2906, 47, 0, 56.312, 54.781, 53.97, 54, 47, 46.71, 13, 1011.2705, 27.140768
2025-09-22T10:46:21Z, 48.2906, 48, 0, 56.156, 54.593, 53.94, 54, 47, 46.71, 13, 1011.29834, 27.133226
2025-09-22T10:46:26Z, 48.22955, 46, 0, 56.062, 54.781, 54.07, 54, 47, 46.72, 13, 1011.1841, 27.160799
2025-09-22T10:46:31Z, 48.2906, 48, 0, 55.968, 54.625, 54, 54, 47, 46.73, 13, 1011.1616, 27.018097
2025-09-22T10:46:36Z, 48.2906, 46, 0, 56.406, 54.718, 54.04, 54, 47, 46.73, 13, 1011.209, 27.113232
2025-09-22T10:46:41Z, 48.35165, 47, 0, 55.937, 54.875, 53.94, 54, 47, 46.74, 13, 1011.04395, 27.51087
2025-09-22T10:46:46Z, 48.2906, 47, 0, 56.312, 54.906, 54.04, 54, 47, 46.74, 13, 1011.11523, 26.998173
2025-09-22T10:46:51Z, 48.2906, 46, 0, 56.25, 54.687, 54.04, 54, 47, 46.75, 13, 1011.1006, 27.12323
2025-09-22T10:46:56Z, 48.2906, 47, 0, 56.312, 54.562, 53.97, 54, 47, 46.75, 13, 1011.2671, 27.921873
2025-09-22T10:47:01Z, 48.22955, 47, 0, 56.25, 54.718, 54.1, 54, 47, 46.75, 13, 1011.16797, 27.065664
2025-09-22T10:47:06Z, 48.2906, 46, 0, 56.093, 54.625, 54.04, 54, 47, 46.75, 13, 1011.16895, 27.133226
2025-09-22T10:47:11Z, 48.35165, 47, 0, 56.312, 55, 54, 54, 47, 46.72, 13, 1011.2637, 27.018097
2025-09-22T10:47:16Z, 48.2906, 47, 0, 56.218, 54.687, 53.88, 54, 47, 46.73, 13, 1011.2925, 27.168236
2025-09-22T10:47:21Z, 48.2906, 47, 0, 56.125, 54.906, 54.19, 54, 47, 46.72, 13, 1011.14844, 27.000366
2025-09-22T10:47:26Z, 48.2906, 47, 0, 56.031, 54.718, 54.13, 54, 47, 46.71, 13, 1011.14746, 27.18083
2025-09-22T10:47:31Z, 48.2906, 47, 0, 55.906, 54.656, 54.07, 54, 47, 46.71, 13, 1011.4248, 27.133226
2025-09-22T10:47:36Z, 48.2906, 47, 0, 56.218, 54.843, 54, 54, 47, 46.72, 13, 1011.4219, 27.133226
2025-09-22T10:47:41Z, 48.35165, 46, 0, 56.062, 54.593, 54.13, 54, 47, 46.74, 13, 1011.2539, 27.055685
2025-09-22T10:47:46Z, 48.2906, 47, 0, 56.062, 54.75, 54.07, 54, 47, 46.73, 13, 1011.41504, 27.12323
2025-09-22T10:47:51Z, 48.2906, 46, 0, 56, 54.75, 54, 54, 47, 46.72, 13, 1011.1406, 26.98821
2025-09-22T10:47:56Z, 48.2906, 48, 0, 56.437, 55.093, 53.97, 54, 47, 46.71, 13, 1011.2822, 27.18083
2025-09-22T10:48:01Z, 48.2906, 48, 0, 56, 54.75, 54.16, 54, 47, 46.71, 13, 1011.2705, 27.170815
2025-09-22T10:48:06Z, 48.22955, 46, 0, 55.937, 54.625, 54.07, 54, 47, 46.73, 13, 1011.126, 27.238464
2025-09-22T10:48:11Z, 48.22955, 46, 0, 56.343, 54.843, 53.94, 54, 47, 46.73, 13, 1011.01514, 27.361153
2025-09-22T10:48:16Z, 48.22955, 46, 0, 56.125, 54.625, 53.88, 54, 47, 46.71, 13, 1011.1636, 28.08527
2025-09-22T10:48:21Z, 48.2906, 47, 0, 56.062, 54.687, 54.16, 54, 47, 46.73, 13, 1011.11426, 27.40572
2025-09-22T10:48:26Z, 48.2906, 46, 0, 56.093, 54.656, 53.94, 54, 47, 46.7, 13, 1011.26514, 27.62628
2025-09-22T10:48:31Z, 48.35165, 47, 0, 56.343, 54.625, 53.94, 54, 47, 46.71, 13, 1011.2427, 27.408737
2025-09-22T10:48:36Z, 48.2906, 47, 0, 56.218, 54.968, 53.97, 54, 47, 46.7, 13, 1011.1782, 27.340982
2025-09-22T10:48:41Z, 48.2906, 46, 0, 56.125, 54.687, 54.22, 54, 47, 46.72, 13, 1011.32275, 27.018097
2025-09-22T10:48:46Z, 48.2906, 47, 0, 56.093, 54.968, 54.16, 54, 47, 46.74, 13, 1011.0874, 27.083239
2025-09-22T10:48:51Z, 48.2906, 46, 0, 56.062, 54.875, 54.1, 54, 47, 46.73, 13, 1011.1338, 26.970531
2025-09-22T10:48:56Z, 48.2906, 46, 0, 56.312, 54.625, 53.94, 54, 47, 46.74, 13, 1010.98486, 28.03353
2025-09-22T10:49:01Z, 48.2906, 45, 0, 56.375, 54.718, 53.97, 54, 47, 46.75, 13, 1010.9155, 27.493769
2025-09-22T10:49:06Z, 48.22955, 47, 0, 56.093, 54.687, 54.13, 54, 47, 46.73, 13, 1011.17773, 27.140768
2025-09-22T10:49:11Z, 48.2906, 46, 0, 56.281, 54.625, 54.1, 54, 47, 46.77, 13, 1011.02344, 27.055685
2025-09-22T10:49:16Z, 48.2906, 48, 0, 56.093, 55.093, 54.04, 54, 47, 46.76, 13, 1011.24805, 27.065664
2025-09-22T10:49:21Z, 48.2906, 46, 0, 56.468, 54.718, 54.07, 54, 47, 46.75, 13, 1011.3579, 27.843472
2025-09-22T10:49:26Z, 48.2906, 47, 0, 56.218, 54.968, 53.85, 54, 47, 46.73, 13, 1011.18945, 27.208366
2025-09-22T10:49:31Z, 48.22955, 47, 0, 55.906, 54.625, 54.1, 54, 47, 46.77, 13, 1011.02734, 27.12323
2025-09-22T10:49:36Z, 48.2906, 48, 0, 56.031, 54.906, 54, 54, 47, 46.77, 13, 1011.1304, 27.065664
2025-09-22T10:49:41Z, 48.22955, 47, 0, 56.468, 54.906, 54, 54, 47, 46.77, 13, 1011.35596, 27.075645
2025-09-22T10:49:46Z, 48.2906, 48, 0, 55.968, 54.843, 54.13, 54, 47, 46.78, 13, 1011.37354, 26.98821
2025-09-22T10:49:51Z, 48.2906, 47, 0, 56.406, 54.656, 54, 54, 47, 46.76, 13, 1011.2124, 27.398634
2025-09-22T10:49:56Z, 48.2906, 47, 0, 56, 55, 54.07, 54, 47, 46.78, 13, 1011.17676, 27.616089
2025-09-22T10:50:01Z, 48.22955, 48, 0, 56.062, 54.687, 53.91, 54, 47, 46.75, 13, 1011.2959, 27.741829
2025-09-22T10:50:06Z, 48.2906, 48, 0, 56, 54.718, 54, 54, 47, 46.75, 13, 1011.23145, 27.789413
2025-09-22T10:50:11Z, 48.2906, 47, 0, 56.093, 54.906, 54, 54, 47, 46.73, 13, 1011.0547, 27.473494
2025-09-22T10:50:16Z, 48.2906, 47, 0, 56.062, 54.625, 54.19, 54, 47, 46.74, 13, 1011.2656, 27.283365
2025-09-22T10:50:21Z, 48.2906, 46, 0, 56.031, 54.875, 54.04, 54, 47, 46.75, 13, 1011.2905, 27.083239
2025-09-22T10:50:26Z, 48.2906, 47, 0, 56.218, 54.812, 53.97, 54, 47, 46.77, 13, 1011.166, 27.351067
2025-09-22T10:50:31Z, 48.2906, 46, 0, 56.093, 54.625, 53.94, 54, 47, 46.78, 13, 1011.15186, 27.64666
2025-09-22T10:50:36Z, 48.22955, 46, 0, 56.031, 54.718, 54.16, 54, 47, 46.77, 13, 1011.19385, 27.351067
2025-09-22T10:50:41Z, 48.2906, 47, 0, 56.093, 54.687, 54, 54, 47, 46.78, 13, 1011.21533, 27.483631
2025-09-22T10:50:46Z, 48.2906, 48, 0, 56.312, 54.937, 53.97, 54, 47, 46.78, 13, 1010.99316, 27.456322
2025-09-22T10:50:51Z, 48.2906, 47, 0, 56.281, 54.687, 54, 54, 47, 46.76, 13, 1011.2798, 27.561646
2025-09-22T10:50:56Z, 48.2906, 47, 0, 56.093, 54.843, 54.13, 54, 47, 46.77, 13, 1011.0117, 27.541336
2025-09-22T10:51:01Z, 48.22955, 45, 0, 55.968, 54.843, 54.13, 54, 47, 46.75, 13, 1011.0571, 27.53118
2025-09-22T10:51:06Z, 48.2906, 46, 0, 56, 54.75, 54.13, 54, 47, 46.76, 13, 1011.24805, 27.66362
2025-09-22T10:51:11Z, 48.2906, 46, 0, 56.218, 54.687, 54.16, 54, 47, 46.75, 13, 1011.4253, 27.884583
2025-09-22T10:51:16Z, 48.2906, 46, 0, 56.343, 54.812, 53.97, 54, 47, 46.73, 13, 1011.25684, 28.11214
2025-09-22T10:51:21Z, 48.2906, 47, 0, 56, 54.906, 54.16, 54, 47, 46.76, 13, 1011.0781, 27.758684
2025-09-22T10:51:26Z, 48.2906, 48, 0, 56.187, 54.875, 54, 54, 47, 46.78, 13, 1011.0132, 27.762281
2025-09-22T10:51:31Z, 48.2906, 48, 0, 56.312, 54.687, 53.97, 54, 47, 46.76, 13, 1011.0464, 27.51087
2025-09-22T10:51:36Z, 48.2906, 46, 0, 56.468, 54.593, 53.97, 54, 47, 46.75, 13, 1011.1411, 27.53118
2025-09-22T10:51:41Z, 48.2906, 47, 0, 56.187, 54.718, 53.94, 54, 47, 46.75, 13, 1011.1245, 27.293432
2025-09-22T10:51:46Z, 48.2906, 47, 0, 56.031, 54.562, 54.13, 54, 47, 46.76, 13, 1011.18506, 28.291973
2025-09-22T10:51:51Z, 48.22955, 47, 0, 56, 55.062, 54.04, 54, 47, 46.76, 13, 1011.1294, 27.083239
2025-09-22T10:51:56Z, 48.2906, 47, 0, 56.468, 54.625, 53.94, 54, 47, 46.74, 13, 1011.1709, 27.035725
2025-09-22T10:52:01Z, 48.2906, 46, 0, 55.968, 54.968, 54.19, 54, 47, 46.75, 13, 1011.0781, 27.150784
2025-09-22T10:52:06Z, 48.2906, 45, 0, 56.125, 54.593, 54.07, 54, 47, 46.76, 13, 1010.9868, 27.228432
2025-09-22T10:52:11Z, 48.22955, 46, 0, 56.125, 54.625, 54, 54, 47, 46.77, 13, 1011.2134, 27.140768
2025-09-22T10:52:16Z, 48.2906, 46, 0, 55.937, 54.812, 54, 54, 47, 46.77, 13, 1011.2373, 27.055685
2025-09-22T10:52:21Z, 48.2906, 47, 0, 55.937, 54.625, 53.97, 54, 47, 46.78, 13, 1011.2666, 27.153221
2025-09-22T10:52:26Z, 48.2906, 46, 0, 56.031, 54.781, 54.1, 54, 47, 46.77, 13, 1011.12646, 27.045706
2025-09-22T10:52:31Z, 48.2906, 48, 0, 55.937, 54.593, 54.07, 54, 47, 46.76, 13, 1011.3511, 27.616089
2025-09-22T10:52:36Z, 48.2906, 46, 0, 56.062, 55.031, 53.94, 54, 47, 46.78, 13, 1011.355, 27.150784
2025-09-22T10:52:41Z, 48.2906, 45, 0, 56.093, 54.625, 54.22, 54, 47, 46.77, 13, 1011.02344, 27.045706
2025-09-22T10:52:46Z, 48.22955, 46, 0, 56.187, 54.656, 53.91, 54, 47, 46.76, 13, 1010.9551, 27.255934
2025-09-22T10:52:51Z, 48.35165, 46, 0, 56.062, 54.656, 54.04, 54, 47, 46.74, 13, 1011.0083, 26.978249
2025-09-22T10:52:56Z, 48.2906, 47, 0, 55.937, 54.625, 54.07, 54, 47, 46.75, 13, 1011.2671, 27.143225
2025-09-22T10:53:01Z, 48.2906, 47, 0, 56.156, 54.781, 53.97, 54, 47, 46.75, 13, 1011.38574, 27.093237
2025-09-22T10:53:06Z, 48.2906, 47, 0, 56.187, 54.625, 53.94, 54, 47, 46.75, 13, 1011.1084, 27.208366
2025-09-22T10:53:11Z, 48.22955, 47, 0, 56.125, 54.687, 54.07, 54, 47, 46.75, 13, 1011.0454, 27.045706
2025-09-22T10:53:16Z, 48.2906, 47, 0, 56.343, 55, 53.97, 54, 47, 46.74, 13, 1010.97656, 27.150784
2025-09-22T10:53:21Z, 48.22955, 46, 0, 56.312, 54.906, 54.04, 54, 47, 46.73, 13, 1011.24854, 27.02806
2025-09-22T10:53:26Z, 48.2906, 47, 0, 56.187, 54.625, 53.97, 54, 47, 46.73, 13, 1011.19727, 27.045706
2025-09-22T10:53:31Z, 48.2906, 46, 0, 56.187, 54.718, 54.19, 54, 47, 46.75, 13, 1011.18896, 27.12323
2025-09-22T10:53:36Z, 48.22955, 47, 0, 56.062, 54.843, 54.07, 54, 47, 46.7, 13, 1010.98047, 27.225782
2025-09-22T10:53:41Z, 48.2906, 46, 0, 56.343, 54.625, 54.07, 54, 47, 46.72, 13, 1011.1089, 27.55149
2025-09-22T10:53:46Z, 48.22955, 47, 0, 56.156, 54.781, 54, 54, 47, 46.75, 13, 1011.271, 27.816477
2025-09-22T10:53:51Z, 48.22955, 47, 0, 56.156, 54.687, 54.13, 54, 47, 46.73, 13, 1011.03906, 27.932167
2025-09-22T10:53:56Z, 48.22955, 47, 0, 55.968, 55.031, 54.07, 54, 47, 46.72, 13, 1011.0298, 27.816477
2025-09-22T10:54:01Z, 48.2906, 47, 0, 56.187, 54.75, 54.04, 54, 47, 46.73, 13, 1011.11816, 29.32724
2025-09-22T10:54:06Z, 48.1685, 46, 0, 56.312, 54.625, 54.07, 54, 47, 46.74, 13, 1010.96875, 27.330896
2025-09-22T10:54:11Z, 48.2906, 45, 0, 56.562, 54.843, 53.97, 54, 47, 46.73, 13, 1011.2012, 27.921873
2025-09-22T10:54:16Z, 48.22955, 48, 0, 56.093, 54.593, 54.04, 54, 47, 46.73, 13, 1011.2407, 27.095604
2025-09-22T10:54:21Z, 48.22955, 47, 0, 56.218, 54.75, 54, 54, 47, 46.73, 13, 1011.2012, 27.075645
2025-09-22T10:54:26Z, 48.2906, 46, 0, 56.25, 54.625, 54.13, 54, 47, 46.73, 13, 1010.94775, 27.18083
2025-09-22T10:54:31Z, 48.2906, 46, 0, 56.281, 54.781, 54.1, 54, 47, 46.75, 13, 1010.9116, 26.998173
2025-09-22T10:54:36Z, 48.22955, 47, 0, 55.875, 54.781, 54.04, 54, 47, 46.74, 13, 1011.0283, 26.998173
2025-09-22T10:54:41Z, 48.2906, 47, 0, 56.375, 54.968, 53.97, 54, 47, 46.73, 13, 1011.2886, 27.008135
2025-09-22T10:54:46Z, 48.2906, 47, 0, 56.218, 54.625, 54, 54, 47, 46.71, 13, 1011.14746, 27.093237
2025-09-22T10:54:51Z, 48.2906, 47, 0, 55.937, 54.937, 54.04, 54, 47, 46.74, 13, 1011.04004, 27.208366
2025-09-22T10:54:56Z, 48.22955, 47, 0, 56.031, 54.625, 54, 54, 47, 46.73, 13, 1010.95996, 27.2184
2025-09-22T10:55:01Z, 48.2906, 46, 0, 56.375, 54.625, 53.91, 54, 47, 46.75, 13, 1011.08887, 27.038023
2025-09-22T10:55:06Z, 48.2906, 47, 0, 56.312, 54.843, 53.88, 54, 47, 46.76, 13, 1011.2246, 27.093237
2025-09-22T10:55:11Z, 48.22955, 47, 0, 56.093, 54.75, 54.1, 54, 47, 46.76, 13, 1010.85645, 27.02806
2025-09-22T10:55:16Z, 48.22955, 47, 0, 55.968, 54.656, 54.07, 54, 47, 46.75, 13, 1011.06885, 27.055685
2025-09-22T10:55:21Z, 48.22955, 47, 0, 55.937, 54.718, 54, 54, 47, 46.74, 13, 1010.9927, 27.038023
2025-09-22T10:55:26Z, 48.2906, 47, 0, 56.343, 55, 53.97, 54, 47, 46.76, 13, 1010.9868, 27.065664
2025-09-22T10:55:31Z, 48.2906, 47, 0, 56.031, 55, 54.19, 54, 47, 46.74, 13, 1010.97656, 27.065664
2025-09-22T10:55:36Z, 48.22955, 47, 0, 56, 54.625, 54.04, 54, 47, 46.75, 13, 1011.07275, 27.190844
2025-09-22T10:55:41Z, 48.22955, 45, 0, 56.218, 54.593, 54.07, 54, 47, 46.76, 13, 1011.2363, 26.970531
2025-09-22T10:55:46Z, 48.22955, 47, 0, 56, 54.843, 53.94, 54, 47, 46.76, 13, 1011.1294, 26.978249
2025-09-22T10:55:51Z, 48.22955, 48, 0, 56.156, 54.625, 53.88, 54, 47, 46.75, 13, 1011.1045, 27.103235
2025-09-22T10:55:56Z, 48.22955, 47, 0, 56.093, 54.718, 53.97, 54, 47, 46.76, 13, 1011.18066, 27.073242
2025-09-22T10:56:01Z, 48.22955, 47, 0, 56.437, 55.062, 54.07, 54, 47, 46.76, 13, 1011.1294, 27.160799
2025-09-22T10:56:06Z, 48.2906, 45, 0, 56.343, 54.75, 53.94, 54, 47, 46.76, 13, 1010.8882, 27.198334
2025-09-22T10:56:11Z, 48.22955, 47, 0, 55.968, 54.625, 54.1, 54, 47, 46.75, 13, 1011.0928, 27.188301
2025-09-22T10:56:16Z, 48.2906, 47, 0, 56.312, 54.906, 53.94, 54, 47, 46.74, 13, 1011.25, 27.160799
2025-09-22T10:56:21Z, 48.22955, 46, 0, 55.906, 54.656, 53.97, 54, 47, 46.78, 13, 1010.97363, 27.018097
2025-09-22T10:56:26Z, 48.22955, 46, 0, 56.406, 54.625, 54.04, 54, 47, 46.76, 13, 1010.9868, 27.2184
2025-09-22T10:56:31Z, 48.2906, 47, 0, 56.25, 54.812, 54.16, 54, 47, 46.77, 13, 1011.083, 27.160799
2025-09-22T10:56:36Z, 48.2906, 46, 0, 56, 54.718, 54.1, 54, 47, 46.77, 13, 1011.19385, 27.340982
2025-09-22T10:56:41Z, 48.2906, 46, 0, 55.937, 55.093, 54, 54, 47, 46.77, 13, 1011.0908, 27.64666
2025-09-22T10:56:46Z, 48.35165, 46, 0, 56.25, 54.656, 53.97, 54, 47, 46.78, 13, 1011.21094, 28.260664
2025-09-22T10:56:51Z, 48.2906, 47, 0, 55.968, 55, 54.16, 54, 47, 46.77, 13, 1011.11084, 27.361153
2025-09-22T10:56:56Z, 48.22955, 47, 0, 55.937, 55, 54.07, 54, 47, 46.78, 13, 1011.1084, 27.351067
2025-09-22T10:57:01Z, 48.2906, 47, 0, 56.187, 54.656, 54.07, 54, 47, 46.76, 13, 1011.1929, 27.130754
2025-09-22T10:57:06Z, 48.22955, 48, 0, 56, 54.812, 53.97, 54, 47, 46.73, 13, 1011.146, 27.093237
2025-09-22T10:57:11Z, 48.2906, 46, 0, 56.062, 54.75, 53.97, 54, 47, 46.74, 13, 1011.06396, 26.980476
2025-09-22T10:57:16Z, 48.2906, 47, 0, 56.031, 54.593, 54.07, 54, 47, 46.74, 13, 1011.1626, 27.140768
2025-09-22T10:57:21Z, 48.2906, 46, 0, 56, 54.718, 53.97, 54, 47, 46.75, 13, 1011.24316, 27.42596
2025-09-22T10:57:26Z, 48.22955, 47, 0, 55.968, 55.062, 54.07, 54, 47, 46.74, 13, 1011.13135, 27.616089
2025-09-22T10:57:31Z, 48.22955, 48, 0, 56.281, 54.968, 54.19, 54, 47, 46.77, 13, 1011.0591, 28.32907
2025-09-22T10:57:36Z, 48.22955, 48, 0, 55.906, 54.656, 54.13, 54, 47, 46.76, 13, 1011.0698, 27.265984
2025-09-22T10:57:41Z, 48.2906, 47, 0, 56.031, 54.937, 53.91, 54, 47, 46.75, 13, 1011.1875, 27.018097
2025-09-22T10:57:46Z, 48.2906, 47, 0, 56.343, 54.781, 53.97, 54, 47, 46.75, 13, 1011.0137, 27.150784
2025-09-22T10:57:51Z, 48.22955, 47, 0, 56.312, 54.687, 54.22, 54, 47, 46.77, 13, 1011.3242, 27.065664
2025-09-22T10:57:56Z, 48.22955, 46, 0, 56.031, 54.843, 54.22, 54, 47, 46.78, 13, 1011.4326, 27.025745
2025-09-22T10:58:01Z, 48.22955, 47, 0, 56, 54.593, 54.07, 54, 47, 46.76, 13, 1011.02246, 26.970531
2025-09-22T10:58:06Z, 48.2906, 46, 0, 55.875, 55.093, 53.97, 54, 47, 46.78, 13, 1011.21924, 27.093237
2025-09-22T10:58:11Z, 48.22955, 46, 0, 56.062, 54.75, 53.94, 54, 47, 46.77, 13, 1011.20557, 26.960587
2025-09-22T10:58:16Z, 48.2906, 47, 0, 56.062, 55, 54, 54, 47, 46.78, 13, 1011.15576, 27.065664
2025-09-22T10:58:21Z, 48.22955, 47, 0, 56.093, 54.625, 54.04, 54, 47, 46.75, 13, 1011.1958, 27.038023
2025-09-22T10:58:26Z, 48.2906, 46, 0, 55.906, 54.625, 54.04, 54, 47, 46.75, 13, 1011.23145, 27.103235
2025-09-22T10:58:31Z, 48.22955, 46, 0, 56.187, 54.812, 53.94, 54, 47, 46.74, 13, 1011.1587, 27.02806
2025-09-22T10:58:36Z, 48.22955, 46, 0, 55.937, 54.593, 54.1, 54, 47, 46.74, 13, 1011.1113, 27.741829
2025-09-22T10:58:41Z, 48.22955, 46, 0, 56, 54.625, 54, 54, 47, 46.74, 13, 1011.1548, 26.903109
2025-09-22T10:58:46Z, 48.2906, 48, 0, 56.156, 54.812, 53.97, 54, 47, 46.76, 13, 1010.85645, 27.198334
2025-09-22T10:58:51Z, 48.22955, 46, 0, 56.093, 55.125, 53.94, 54, 47, 46.75, 13, 1011.14014, 27.073242
2025-09-22T10:58:56Z, 48.22955, 47, 0, 55.968, 54.656, 54.13, 54, 47, 46.75, 13, 1011.1719, 27.208366
2025-09-22T10:59:01Z, 48.22955, 47, 0, 56.062, 54.875, 54, 54, 47, 46.76, 13, 1011.26807, 27.095604
2025-09-22T10:59:06Z, 48.2906, 47, 0, 56, 54.687, 54.16, 54, 47, 46.75, 13, 1011.22705, 27.113232
2025-09-22T10:59:11Z, 48.2906, 48, 0, 56, 54.75, 54.07, 54, 47, 46.75, 13, 1011.0371, 27.779171
2025-09-22T10:59:16Z, 48.2906, 46, 0, 56, 54.687, 54.1, 54, 47, 46.75, 13, 1011.15186, 27.095604
2025-09-22T10:59:21Z, 48.2906, 48, 0, 56.031, 54.593, 54.04, 54, 47, 46.77, 13, 1011.1343, 27.02806
2025-09-22T10:59:26Z, 48.2906, 47, 0, 56.093, 54.75, 54.29, 54, 47, 46.74, 13, 1011.04395, 27.265984
2025-09-22T10:59:31Z, 48.22955, 46, 0, 56.062, 54.531, 53.97, 54, 47, 46.77, 13, 1011.35205, 28.571815
2025-09-22T10:59:36Z, 48.2906, 47, 0, 56.062, 55.031, 54.07, 54, 47, 46.78, 13, 1011.0288, 27.541336
2025-09-22T10:59:41Z, 48.22955, 46, 0, 56.093, 54.718, 53.97, 54, 47, 46.75, 13, 1011.0571, 27.42596
2025-09-22T10:59:46Z, 48.35165, 47, 0, 56.125, 54.906, 53.94, 54, 47, 46.75, 13, 1011.31055, 27.64666
2025-09-22T10:59:51Z, 48.2906, 46, 0, 56.031, 54.656, 54.13, 54, 47, 46.75, 13, 1011.17285, 27.235832
2025-09-22T10:59:56Z, 48.2906, 47, 0, 56.312, 54.625, 54.04, 54, 47, 46.71, 13, 1011.1953, 27.008135
2025-09-22T11:00:01Z, 48.22955, 47, 0, 56.218, 54.75, 54.13, 54, 47, 46.71, 13, 1011.06445, 27.035725
2025-09-22T11:00:06Z, 48.2906, 47, 0, 55.968, 54.625, 54.04, 54, 47, 46.75, 13, 1011.2671, 27.055685
2025-09-22T11:00:11Z, 48.22955, 48, 0, 55.906, 54.656, 53.94, 54, 47, 46.74, 13, 1011.36084, 27.075645
2025-09-22T11:00:16Z, 48.22955, 47, 0, 56.062, 54.687, 53.94, 54, 47, 46.74, 13, 1011.3174, 27.303501
2025-09-22T11:00:21Z, 48.22955, 46, 0, 56.062, 54.937, 54.04, 54, 47, 46.74, 13, 1011.2617, 27.093237
2025-09-22T11:00:26Z, 48.22955, 47, 0, 56.062, 54.625, 54.04, 54, 47, 46.74, 13, 1011.0913, 27.035725
2025-09-22T11:00:31Z, 48.22955, 46, 0, 55.906, 54.593, 53.94, 54, 47, 46.73, 13, 1011.1616, 27.178268
2025-09-22T11:00:36Z, 48.22955, 47, 0, 56.031, 54.593, 54.1, 54, 47, 46.74, 13, 1011.13525, 27.103235
2025-09-22T11:00:41Z, 48.2906, 48, 0, 55.937, 54.781, 53.97, 54, 47, 46.73, 13, 1011.146, 27.18083
2025-09-22T11:00:46Z, 48.22955, 47, 0, 56, 54.625, 54.04, 54, 47, 46.76, 13, 1011.3037, 27.130754
2025-09-22T11:00:51Z, 48.2906, 46, 0, 56.125, 54.593, 53.88, 54, 47, 46.75, 13, 1011.08057, 27.02806
2025-09-22T11:00:56Z, 48.22955, 47, 0, 56.093, 54.718, 54.16, 54, 47, 46.74, 13, 1011.1035, 27.103235
2025-09-22T11:01:01Z, 48.22955, 47, 0, 55.968, 55.031, 54.1, 54, 47, 46.77, 13, 1011.0752, 27.456322
2025-09-22T11:01:06Z, 48.2906, 47, 0, 56.125, 55, 54.04, 54, 47, 46.77, 13, 1011.0947, 27.874306
2025-09-22T11:01:11Z, 48.22955, 47, 0, 56.062, 54.593, 53.97, 54, 47, 46.74, 13, 1011.20654, 27.42596
2025-09-22T11:01:16Z, 48.2906, 47, 0, 56.437, 54.781, 54.1, 54, 47, 46.75, 13, 1011.0254, 27.836998
2025-09-22T11:01:21Z, 48.22955, 47, 0, 55.968, 54.781, 53.97, 54, 47, 46.75, 13, 1011.46094, 27.12323
2025-09-22T11:01:26Z, 48.22955, 48, 0, 56.218, 54.593, 54.07, 54, 47, 46.75, 13, 1011.2837, 27.093237
2025-09-22T11:01:31Z, 48.2906, 47, 0, 56, 54.531, 54.04, 54, 47, 46.73, 13, 1011.0625, 27.018097
2025-09-22T11:01:36Z, 48.2906, 45, 0, 55.937, 54.75, 53.94, 54, 47, 46.76, 13, 1011.0464, 27.901281
2025-09-22T11:01:41Z, 48.22955, 48, 0, 56.031, 55.031, 54.13, 54, 47, 46.74, 13, 1011.13916, 27.446201
2025-09-22T11:01:46Z, 48.2906, 45, 0, 55.937, 54.625, 54, 54, 47, 46.74, 13, 1011.1787, 27.303501
2025-09-22T11:01:51Z, 48.22955, 47, 0, 56.031, 54.625, 53.97, 54, 47, 46.75, 13, 1011.0029, 27.02806
2025-09-22T11:01:56Z, 48.2906, 46, 0, 56.156, 54.937, 54, 54, 47, 46.75, 13, 1011.1958, 27.045706
2025-09-22T11:02:01Z, 48.22955, 46, 0, 56.031, 54.625, 54.13, 54, 47, 46.73, 13, 1011.04297, 26.922964
2025-09-22T11:02:06Z, 48.22955, 48, 0, 56.062, 54.781, 54.04, 54, 47, 46.73, 13, 1011.09424, 27.18083
2025-09-22T11:02:11Z, 48.2906, 47, 0, 56.312, 54.75, 54.07, 54, 47, 46.71, 13, 1011.45264, 26.913036
2025-09-22T11:02:16Z, 48.2906, 47, 0, 56.031, 54.562, 54.13, 54, 47, 46.7, 13, 1011.13477, 27.055685
2025-09-22T11:02:21Z, 48.2906, 48, 0, 55.968, 54.687, 54.07, 54, 47, 46.74, 13, 1010.96875, 27.02806
2025-09-22T11:02:26Z, 48.2906, 47, 0, 55.875, 54.687, 53.97, 54, 47, 46.74, 13, 1011.27344, 27.055685
2025-09-22T11:02:31Z, 48.2906, 46, 0, 55.968, 54.937, 54.04, 54, 47, 46.68, 13, 1011.0488, 27.276033
2025-09-22T11:02:36Z, 48.22955, 47, 0, 56.031, 54.625, 54, 54, 47, 46.7, 13, 1011.0952, 27.286083
2025-09-22T11:02:41Z, 48.22955, 48, 0, 56, 54.625, 54.13, 54, 47, 46.72, 13, 1010.9863, 27.673828
2025-09-22T11:02:46Z, 48.2906, 47, 0, 56.031, 54.781, 53.97, 54, 47, 46.73, 13, 1011.1655, 27.65685
2025-09-22T11:02:51Z, 48.2906, 46, 0, 56.031, 54.593, 53.94, 54, 47, 46.73, 13, 1011.2803, 27.446201
2025-09-22T11:02:56Z, 48.2906, 47, 0, 56.187, 54.687, 54.04, 54, 47, 46.71, 13, 1011.0171, 27.408737
2025-09-22T11:03:01Z, 48.22955, 46, 0, 56.156, 54.718, 54.13, 54, 47, 46.73, 13, 1011.126, 27.075645
2025-09-22T11:03:06Z, 48.2906, 48, 0, 55.968, 55.031, 54.07, 54, 47, 46.71, 13, 1011.2388, 27.103235
2025-09-22T11:03:11Z, 48.2906, 48, 0, 56.187, 54.656, 53.97, 54, 47, 46.72, 13, 1011.2871, 27.055685
2025-09-22T11:03:16Z, 48.22955, 46, 0, 55.968, 54.812, 53.94, 54, 47, 46.72, 13, 1010.9468, 27.12323
2025-09-22T11:03:21Z, 48.2906, 46, 0, 56.218, 54.687, 54.1, 54, 47, 46.72, 13, 1011.1841, 26.970531
2025-09-22T11:03:26Z, 48.2906, 46, 0, 56.281, 54.625, 53.97, 54, 47, 46.72, 13, 1011.17236, 27.075645
2025-09-22T11:03:31Z, 48.22955, 46, 0, 56.187, 54.718, 53.97, 54, 47, 46.7, 13, 1011, 27.02806
2025-09-22T11:03:36Z, 48.22955, 48, 0, 56.125, 54.812, 53.97, 54, 47, 46.74, 13, 1011.0322, 27.093237
2025-09-22T11:03:41Z, 48.22955, 47, 0, 56.031, 54.718, 54.1, 54, 47, 46.73, 13, 1011.18555, 27.408737
2025-09-22T11:03:46Z, 48.22955, 46, 0, 56.187, 55, 53.97, 54, 47, 46.74, 13, 1011.0122, 27.18083
2025-09-22T11:03:51Z, 48.22955, 47, 0, 56.156, 54.687, 53.91, 54, 47, 46.73, 13, 1011.11035, 27.466442
2025-09-22T11:03:56Z, 48.2906, 47, 0, 55.968, 54.656, 54.07, 54, 47, 46.74, 13, 1011.3252, 27.083239
2025-09-22T11:04:01Z, 48.2906, 45, 0, 56.218, 54.843, 54, 54, 47, 46.71, 13, 1011.1636, 27.884583
2025-09-22T11:04:06Z, 48.2906, 47, 0, 56.218, 54.625, 54, 54, 47, 46.72, 13, 1011.0576, 27.160799
2025-09-22T11:04:11Z, 48.2906, 47, 0, 56.093, 54.812, 53.97, 54, 47, 46.72, 13, 1011.2676, 26.990421
2025-09-22T11:04:16Z, 48.2906, 46, 0, 56.062, 54.687, 54.07, 54, 47, 46.71, 13, 1011.06055, 27.093237
2025-09-22T11:04:21Z, 48.2906, 47, 0, 56.375, 54.593, 54.1, 54, 47, 46.71, 13, 1011.1118, 27.038023
2025-09-22T11:04:26Z, 48.2906, 46, 0, 56.187, 55.093, 54.07, 54, 47, 46.73, 13, 1011.10205, 27.045706
2025-09-22T11:04:31Z, 48.2906, 48, 0, 56.187, 54.718, 53.94, 54, 47, 46.71, 13, 1011.2505, 26.980476
2025-09-22T11:04:36Z, 48.22955, 46, 0, 56.156, 54.625, 54, 54, 47, 46.71, 13, 1011.1118, 27.055685
2025-09-22T11:04:41Z, 48.22955, 46, 0, 55.937, 54.906, 54.1, 54, 47, 46.71, 13, 1011.1118, 27.599075
2025-09-22T11:04:46Z, 48.22955, 47, 0, 56.531, 54.625, 54, 54, 47, 46.72, 13, 1010.8677, 27.42596
2025-09-22T11:04:51Z, 48.2906, 46, 0, 56.218, 54.781, 53.94, 54, 47, 46.72, 13, 1011.06934, 27.37843
2025-09-22T11:04:56Z, 48.22955, 46, 0, 56.156, 54.843, 54.07, 54, 47, 46.74, 13, 1011.147, 27.599075
2025-09-22T11:05:01Z, 48.22955, 46, 0, 56.125, 54.625, 53.94, 54, 47, 46.73, 13, 1011.4663, 27.255934
2025-09-22T11:05:06Z, 48.2906, 47, 0, 56.156, 54.75, 54.16, 54, 47, 46.73, 13, 1010.93604, 27.055685
2025-09-22T11:05:11Z, 48.2906, 47, 0, 56.031, 54.625, 54.19, 54, 47, 46.74, 13, 1011.12695, 27.113232
2025-09-22T11:05:16Z, 48.2906, 46, 0, 56.062, 55, 54, 54, 47, 46.74, 13, 1011.05176, 27.18083
2025-09-22T11:05:21Z, 48.22955, 48, 0, 55.968, 54.906, 54.25, 54, 47, 46.73, 13, 1011.09424, 27.2184
2025-09-22T11:05:26Z, 48.2906, 47, 0, 56, 54.593, 54.1, 54, 47, 46.73, 13, 1011.26074, 27.779171
2025-09-22T11:05:31Z, 48.2906, 47, 0, 56.031, 54.812, 54.04, 54, 47, 46.73, 13, 1011.11816, 27.453217
2025-09-22T11:05:36Z, 48.22955, 47, 0, 56.031, 54.75, 53.97, 54, 47, 46.7, 13, 1011.03174, 27.694244
2025-09-22T11:05:41Z, 48.2906, 47, 0, 56.062, 54.531, 54.13, 54, 47, 46.71, 13, 1011.0054, 27.388533
2025-09-22T11:05:46Z, 48.2906, 47, 0, 56.031, 54.75, 54.1, 54, 47, 46.73, 13, 1011.0469, 27.408737
2025-09-22T11:05:51Z, 48.22955, 46, 0, 55.937, 54.687, 53.97, 54, 47, 46.71, 13, 1011.0488, 27.093237
2025-09-22T11:05:56Z, 48.2906, 46, 0, 56.093, 54.937, 54.04, 54, 47, 46.74, 13, 1011.0205, 28.48217
2025-09-22T11:06:01Z, 48.2906, 48, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.74, 13, 1011.0244, 27.018097
2025-09-22T11:06:06Z, 48.2906, 48, 53.5, 56.125, 54.687, 54.13, 54, 47, 46.72, 13, 1011.105, 27.320812
2025-09-22T11:06:11Z, 48.22955, 48, 53.5, 56.031, 54.812, 54.07, 54, 47, 46.75, 13, 1011.08887, 27.313568
2025-09-22T11:06:16Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.75, 13, 1011.09375, 27.113232
2025-09-22T11:06:21Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.75, 13, 1011.4253, 26.970531
2025-09-22T11:06:26Z, 48.22955, 47, 53.5, 56.093, 54.562, 53.88, 54, 47, 46.75, 13, 1010.9907, 27.969439
2025-09-22T11:06:31Z, 48.22955, 47, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.73, 13, 1011.146, 26.998173
2025-09-22T11:06:36Z, 48.2906, 47, 53.5, 55.937, 55.031, 54, 54, 47, 46.74, 13, 1011.27783, 27.170815
2025-09-22T11:06:41Z, 48.2906, 46, 53.5, 56, 54.656, 54.1, 54, 47, 46.73, 13, 1011.0825, 27.093237
2025-09-22T11:06:46Z, 48.2906, 47, 53.600002, 55.937, 54.937, 54.19, 54, 47, 46.71, 13, 1011.1675, 26.950642
2025-09-22T11:06:51Z, 48.2906, 46, 53.600002, 55.906, 54.593, 54.07, 54, 47, 46.71, 13, 1010.97363, 26.998173
2025-09-22T11:06:56Z, 48.35165, 46, 53.600002, 55.906, 54.593, 53.97, 54, 47, 46.72, 13, 1011.042, 28.461159
2025-09-22T11:07:01Z, 48.2906, 46, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.71, 13, 1011.2705, 27.055685
2025-09-22T11:07:06Z, 48.2906, 48, 53.5, 56.062, 54.593, 54.13, 54, 47, 46.73, 13, 1010.94775, 27.188301
2025-09-22T11:07:11Z, 48.2906, 46, 53.5, 56.031, 55.031, 54.07, 54, 47, 46.7, 13, 1011.2417, 27.140768
2025-09-22T11:07:16Z, 48.2906, 46, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.71, 13, 1011.22266, 27.045706
2025-09-22T11:07:21Z, 48.2906, 47, 53.5, 56, 54.937, 53.94, 54, 47, 46.72, 13, 1011.1289, 27.055685
2025-09-22T11:07:26Z, 48.22955, 47, 53.5, 56, 54.937, 53.91, 54, 47, 46.72, 13, 1011.1211, 26.998173
2025-09-22T11:07:31Z, 48.2906, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.74, 13, 1011.05615, 26.980476
2025-09-22T11:07:36Z, 48.22955, 48, 53.600002, 55.906, 54.781, 54.07, 54, 47, 46.73, 13, 1010.8926, 27.303501
2025-09-22T11:07:41Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.71, 13, 1010.90625, 27.065664
2025-09-22T11:07:46Z, 48.2906, 47, 53.600002, 56, 54.562, 54.22, 54, 47, 46.74, 13, 1011.1748, 27.599075
2025-09-22T11:07:51Z, 48.22955, 47, 53.5, 56, 54.625, 54.19, 54, 47, 46.74, 13, 1011.12305, 27.018097
2025-09-22T11:07:56Z, 48.2906, 46, 53.5, 56, 55.093, 54.1, 54, 47, 46.74, 13, 1011.06006, 27.238464
2025-09-22T11:08:01Z, 48.2906, 47, 53.5, 56.156, 54.968, 53.97, 54, 47, 46.72, 13, 1010.8638, 27.093237
2025-09-22T11:08:06Z, 48.22955, 46, 53.5, 56.062, 54.593, 54, 54, 47, 46.74, 13, 1011.0957, 27.12323
2025-09-22T11:08:11Z, 48.22955, 46, 53.5, 56.093, 54.968, 54.1, 54, 47, 46.74, 13, 1011.1826, 27.113232
2025-09-22T11:08:16Z, 48.22955, 48, 53.5, 56.031, 54.875, 54.13, 54, 47, 46.75, 13, 1010.84717, 27.398634
2025-09-22T11:08:21Z, 48.22955, 46, 53.5, 56.281, 54.843, 54.29, 54, 47, 46.76, 13, 1011.1372, 27.446201
2025-09-22T11:08:26Z, 48.2906, 46, 53.5, 56.187, 54.593, 54.16, 54, 47, 46.75, 13, 1010.9341, 27.826738
2025-09-22T11:08:31Z, 48.2906, 45, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.75, 13, 1011.1006, 28.128557
2025-09-22T11:08:36Z, 48.2906, 48, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.74, 13, 1011.1035, 27.826738
2025-09-22T11:08:41Z, 48.2906, 47, 53.5, 56.125, 55, 53.91, 54, 47, 46.76, 13, 1011.1177, 27.493769
2025-09-22T11:08:46Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.75, 13, 1011.08887, 27.303501
2025-09-22T11:08:51Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.74, 13, 1011.0913, 27.806217
2025-09-22T11:08:56Z, 48.2906, 47, 53.5, 56.062, 54.875, 53.91, 54, 47, 46.71, 13, 1011.15186, 27.160799
2025-09-22T11:09:01Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.72, 13, 1011.105, 27.12323
2025-09-22T11:09:06Z, 48.2906, 46, 53.5, 56, 54.562, 54.07, 54, 47, 46.72, 13, 1010.8755, 27.300642
2025-09-22T11:09:11Z, 48.22955, 48, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.73, 13, 1011.11426, 27.055685
2025-09-22T11:09:16Z, 48.2906, 47, 53.5, 56.25, 54.593, 54.04, 54, 47, 46.7, 13, 1010.9844, 27.103235
2025-09-22T11:09:21Z, 48.2906, 47, 53.5, 56.125, 55, 53.97, 54, 47, 46.74, 13, 1010.9966, 27.008135
2025-09-22T11:09:26Z, 48.35165, 48, 53.600002, 56.156, 54.656, 53.88, 54, 47, 46.72, 13, 1011.1924, 27.12323
2025-09-22T11:09:31Z, 48.2906, 45, 53.5, 56, 54.625, 54.22, 54, 47, 46.72, 13, 1011.0259, 27.160799
2025-09-22T11:09:36Z, 48.2906, 46, 53.5, 55.968, 54.843, 54.13, 54, 47, 46.73, 13, 1011.03125, 27.018097
2025-09-22T11:09:41Z, 48.35165, 46, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.75, 13, 1011.2114, 27.065664
2025-09-22T11:09:46Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.72, 13, 1011.01025, 27.990067
2025-09-22T11:09:51Z, 48.2906, 48, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.72, 13, 1011.16846, 27.045706
2025-09-22T11:09:56Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.73, 13, 1011.0786, 27.150784
2025-09-22T11:10:01Z, 48.22955, 48, 53.5, 56.062, 54.625, 54, 54, 47, 46.74, 13, 1010.9331, 28.006676
2025-09-22T11:10:06Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.97, 54, 47, 46.74, 13, 1011.1113, 27.150784
2025-09-22T11:10:11Z, 48.35165, 47, 53.5, 56.093, 54.906, 54.13, 54, 47, 46.75, 13, 1011.0332, 27.045706
2025-09-22T11:10:16Z, 48.2906, 47, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.73, 13, 1011.18555, 27.265984
2025-09-22T11:10:21Z, 48.2906, 48, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.75, 13, 1011.0215, 27.018097
2025-09-22T11:10:26Z, 48.2906, 47, 53.5, 56, 54.812, 53.94, 54, 47, 46.75, 13, 1011.2905, 27.2184
2025-09-22T11:10:31Z, 48.22955, 47, 53.5, 56.062, 54.781, 53.88, 54, 47, 46.77, 13, 1011.18994, 27.225782
2025-09-22T11:10:36Z, 48.22955, 47, 53.5, 56, 54.531, 54.1, 54, 47, 46.77, 13, 1011.1504, 29.338062
2025-09-22T11:10:41Z, 48.2906, 46, 53.5, 55.843, 54.687, 54.07, 54, 47, 46.78, 13, 1011.06885, 27.975683
2025-09-22T11:10:46Z, 48.2906, 47, 53.5, 56.125, 55.062, 54, 54, 47, 46.77, 13, 1011.0708, 28.35566
2025-09-22T11:10:51Z, 48.2906, 47, 53.5, 56.031, 54.937, 53.94, 54, 47, 46.76, 13, 1011.0581, 27.351067
2025-09-22T11:10:56Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.78, 13, 1011.07275, 27.64666
2025-09-22T11:11:01Z, 48.2906, 46, 53.5, 56.062, 54.843, 54.04, 54, 47, 46.78, 13, 1011.0171, 27.836998
2025-09-22T11:11:06Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.78, 13, 1010.9263, 27.785696
2025-09-22T11:11:11Z, 48.2906, 47, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.78, 13, 1011.1836, 27.758684
2025-09-22T11:11:16Z, 48.2906, 46, 53.5, 56.437, 54.75, 54.19, 54, 47, 46.77, 13, 1011.0513, 27.816477
2025-09-22T11:11:21Z, 48.2906, 46, 53.5, 55.968, 54.718, 54.13, 54, 47, 46.75, 13, 1011.23535, 27.43608
2025-09-22T11:11:26Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.77, 13, 1011.11084, 28.312845
2025-09-22T11:11:31Z, 48.35165, 48, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.77, 13, 1011.01953, 27.408737
2025-09-22T11:11:36Z, 48.2906, 47, 53.5, 56.187, 54.593, 54.04, 54, 47, 46.77, 13, 1010.9878, 27.51087
2025-09-22T11:11:41Z, 48.2906, 47, 53.5, 56.25, 54.687, 54, 54, 47, 46.76, 13, 1011.1455, 29.242964
2025-09-22T11:11:46Z, 48.2906, 48, 53.5, 56.125, 54.781, 53.88, 54, 47, 46.76, 13, 1011.1411, 27.43608
2025-09-22T11:11:51Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.75, 13, 1010.999, 27.303501
2025-09-22T11:11:56Z, 48.2906, 46, 53.5, 56.406, 54.687, 54.04, 54, 47, 46.75, 13, 1010.9673, 27.463356
2025-09-22T11:12:01Z, 48.2906, 46, 53.5, 56.312, 54.718, 53.94, 54, 47, 46.75, 13, 1011.16406, 27.208366
2025-09-22T11:12:06Z, 48.2906, 46, 53.5, 56.156, 55.093, 53.94, 54, 47, 46.75, 13, 1011.3618, 27.694244
2025-09-22T11:12:11Z, 48.2906, 46, 53.5, 56.125, 55.031, 53.97, 54, 47, 46.76, 13, 1011.2007, 27.64666
2025-09-22T11:12:16Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.75, 13, 1010.90674, 27.731604
2025-09-22T11:12:21Z, 48.2906, 47, 53.5, 56.281, 54.875, 53.97, 54, 47, 46.74, 13, 1011.14307, 27.599075
2025-09-22T11:12:26Z, 48.2906, 46, 53.5, 56.281, 54.843, 54, 54, 47, 46.74, 13, 1010.874, 27.388533
2025-09-22T11:12:31Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.22, 54, 47, 46.76, 13, 1010.93555, 26.998173
2025-09-22T11:12:36Z, 48.35165, 47, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.77, 13, 1011.1621, 27.150784
2025-09-22T11:12:41Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.76, 13, 1011.2246, 27.208366
2025-09-22T11:12:46Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.75, 13, 1011.32227, 27.113232
2025-09-22T11:12:51Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.76, 13, 1011.1533, 27.055685
2025-09-22T11:12:56Z, 48.22955, 48, 53.600002, 56.218, 54.718, 53.91, 54, 47, 46.74, 13, 1010.96094, 27.348122
2025-09-22T11:13:01Z, 48.35165, 47, 53.5, 56.25, 54.718, 54, 54, 47, 46.74, 13, 1011.13525, 26.970531
2025-09-22T11:13:06Z, 48.2906, 47, 53.600002, 56.156, 54.625, 53.88, 54, 47, 46.73, 13, 1011.11816, 27.083239
2025-09-22T11:13:11Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54.13, 54, 47, 46.75, 13, 1010.9263, 26.98821
2025-09-22T11:13:16Z, 48.2906, 48, 53.600002, 55.906, 54.593, 54.07, 54, 47, 46.75, 13, 1011.14014, 27.103235
2025-09-22T11:13:21Z, 48.2906, 47, 53.5, 56.656, 54.875, 54.07, 54, 47, 46.77, 13, 1011.1543, 27.150784
2025-09-22T11:13:26Z, 48.2906, 48, 53.5, 56.25, 54.75, 54.07, 54, 47, 46.75, 13, 1010.8115, 27.113232
2025-09-22T11:13:31Z, 48.35165, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.74, 13, 1010.8579, 26.950642
2025-09-22T11:13:36Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54, 54, 47, 46.74, 13, 1010.7671, 27.616089
2025-09-22T11:13:41Z, 48.2906, 46, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.76, 13, 1011.18066, 27.170815
2025-09-22T11:13:46Z, 48.22955, 47, 53.5, 56.312, 55, 54.04, 54, 47, 46.77, 13, 1011.0869, 27.62628
2025-09-22T11:13:51Z, 48.2906, 47, 53.5, 56.156, 54.843, 53.91, 54, 47, 46.76, 13, 1011.0386, 29.301317
2025-09-22T11:13:56Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.72, 13, 1010.91504, 27.42596
2025-09-22T11:14:01Z, 48.2906, 47, 53.600002, 55.875, 54.781, 54.07, 54, 47, 46.74, 13, 1011.0044, 27.361153
2025-09-22T11:14:06Z, 48.2906, 47, 53.5, 56.375, 54.625, 53.94, 54, 47, 46.76, 13, 1010.9946, 27.361153
2025-09-22T11:14:11Z, 48.2906, 47, 53.5, 56.375, 54.812, 53.94, 54, 47, 46.75, 13, 1010.7417, 27.113232
2025-09-22T11:14:16Z, 48.2906, 48, 53.5, 56.156, 54.687, 54.19, 54, 47, 46.74, 13, 1011.0083, 27.160799
2025-09-22T11:14:21Z, 48.2906, 48, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.75, 13, 1010.9619, 27.093237
2025-09-22T11:14:26Z, 48.2906, 48, 53.5, 56.187, 54.875, 53.91, 54, 47, 46.75, 13, 1011.07275, 27.113232
2025-09-22T11:14:31Z, 48.2906, 49, 53.5, 55.906, 54.812, 54.1, 54, 47, 46.77, 13, 1011.0791, 27.093237
2025-09-22T11:14:36Z, 48.2906, 47, 53.600002, 56.375, 54.812, 54.04, 54, 47, 46.77, 13, 1010.94434, 27.493769
2025-09-22T11:14:41Z, 48.2906, 47, 53.5, 56.281, 54.781, 54.04, 54, 47, 46.73, 13, 1011.0825, 29.015915
2025-09-22T11:14:46Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.94, 54, 47, 46.75, 13, 1010.7959, 27.388533
2025-09-22T11:14:51Z, 48.35165, 46, 53.5, 56, 55, 53.94, 54, 47, 46.74, 13, 1010.9253, 27.150784
2025-09-22T11:14:56Z, 48.35165, 47, 53.5, 56.312, 54.906, 54.04, 54, 47, 46.75, 13, 1011.0332, 27.265984
2025-09-22T11:15:01Z, 48.2906, 47, 53.5, 56.375, 54.812, 53.94, 54, 47, 46.73, 13, 1011.0112, 27.2184
2025-09-22T11:15:06Z, 48.22955, 48, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.72, 13, 1011.2993, 27.18083
2025-09-22T11:15:11Z, 48.22955, 47, 53.600002, 55.968, 54.75, 54.07, 54, 47, 46.76, 13, 1010.93555, 27.932167
2025-09-22T11:15:16Z, 48.2906, 47, 53.600002, 55.937, 54.781, 54, 54, 47, 46.74, 13, 1010.9448, 27.103235
2025-09-22T11:15:21Z, 48.2906, 47, 53.5, 56.375, 54.625, 54.04, 54, 47, 46.76, 13, 1010.959, 26.950642
2025-09-22T11:15:26Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.74, 13, 1011.22217, 27.12323
2025-09-22T11:15:31Z, 48.2906, 45, 53.5, 55.968, 55, 54.1, 54, 47, 46.77, 13, 1010.79785, 27.113232
2025-09-22T11:15:36Z, 48.2906, 47, 53.600002, 55.968, 55, 54.1, 54, 47, 46.73, 13, 1010.9282, 27.238464
2025-09-22T11:15:41Z, 48.2906, 47, 53.600002, 55.906, 54.593, 54.04, 54, 47, 46.75, 13, 1010.99365, 26.98821
2025-09-22T11:15:46Z, 48.2906, 47, 53.5, 56.343, 54.656, 53.94, 54, 47, 46.76, 13, 1010.8169, 27.113232
2025-09-22T11:15:51Z, 48.2906, 47, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.76, 13, 1011.10547, 26.998173
2025-09-22T11:15:56Z, 48.2906, 45, 53.600002, 56.062, 54.593, 54.07, 54, 47, 46.73, 13, 1011.11035, 27.37843
2025-09-22T11:16:01Z, 48.2906, 46, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.75, 13, 1010.83154, 27.456322
2025-09-22T11:16:06Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.75, 13, 1010.8589, 27.483631
2025-09-22T11:16:11Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.73, 13, 1011.0034, 28.645937
2025-09-22T11:16:16Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.72, 13, 1011.042, 28.017006
2025-09-22T11:16:21Z, 48.2906, 47, 53.5, 56.343, 54.625, 54, 54, 47, 46.73, 13, 1010.75, 27.103235
2025-09-22T11:16:26Z, 48.22955, 46, 53.600002, 56.187, 54.875, 54.04, 54, 47, 46.74, 13, 1011.04395, 27.235832
2025-09-22T11:16:31Z, 48.2906, 47, 53.5, 56.187, 54.656, 54.19, 54, 47, 46.75, 13, 1011.06104, 27.248497
2025-09-22T11:16:36Z, 48.2906, 47, 53.5, 56, 54.812, 54.04, 54, 47, 46.74, 13, 1011.2422, 27.446201
2025-09-22T11:16:41Z, 48.2906, 48, 53.5, 56.281, 54.781, 54, 54, 47, 46.75, 13, 1011.0254, 27.361153
2025-09-22T11:16:46Z, 48.2906, 47, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.71, 13, 1011.021, 28.968348
2025-09-22T11:16:51Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.74, 13, 1011.1035, 27.361153
2025-09-22T11:16:56Z, 48.22955, 47, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.74, 13, 1011.147, 27.245884
2025-09-22T11:17:01Z, 48.35165, 48, 53.5, 55.968, 54.875, 54.13, 54, 47, 46.74, 13, 1011.147, 27.035725
2025-09-22T11:17:06Z, 48.2906, 46, 53.600002, 56.343, 54.656, 53.91, 54, 47, 46.75, 13, 1010.91455, 27.228432
2025-09-22T11:17:11Z, 48.2906, 48, 53.5, 56.218, 54.718, 54, 54, 47, 46.76, 13, 1011.2285, 26.98821
2025-09-22T11:17:16Z, 48.2906, 45, 53.600002, 56, 54.781, 54.1, 54, 47, 46.77, 13, 1010.9917, 26.930752
2025-09-22T11:17:21Z, 48.2906, 48, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.75, 13, 1010.9673, 27.008135
2025-09-22T11:17:26Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.75, 13, 1011.0928, 27.113232
2025-09-22T11:17:31Z, 48.2906, 46, 53.5, 56.406, 54.687, 54, 54, 47, 46.77, 13, 1011.0669, 27.265984
2025-09-22T11:17:36Z, 48.2906, 48, 53.600002, 56, 54.687, 54.04, 54, 47, 46.78, 13, 1010.98926, 27.170815
2025-09-22T11:17:41Z, 48.35165, 47, 53.600002, 56.406, 55.031, 53.97, 54, 47, 46.78, 13, 1010.90234, 27.103235
2025-09-22T11:17:46Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.77, 13, 1010.87305, 27.075645
2025-09-22T11:17:51Z, 48.2906, 46, 53.5, 56, 54.625, 54.13, 54, 47, 46.78, 13, 1010.92236, 27.741829
2025-09-22T11:17:56Z, 48.2906, 47, 53.5, 55.937, 54.781, 54, 54, 47, 46.78, 13, 1011.1211, 27.18083
2025-09-22T11:18:01Z, 48.2906, 46, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.78, 13, 1010.74805, 26.98821
2025-09-22T11:18:06Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.76, 13, 1010.94336, 27.093237
2025-09-22T11:18:11Z, 48.22955, 46, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.79, 13, 1010.9707, 26.865486
2025-09-22T11:18:16Z, 48.22955, 47, 53.600002, 56.218, 55, 54, 54, 47, 46.79, 13, 1011.00244, 27.208366
2025-09-22T11:18:21Z, 48.2906, 47, 53.5, 56.312, 54.937, 54, 54, 47, 46.77, 13, 1011.0156, 27.140768
2025-09-22T11:18:26Z, 48.2906, 46, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.77, 13, 1011.0708, 27.075645
2025-09-22T11:18:31Z, 48.22955, 48, 53.600002, 56.156, 54.968, 54, 54, 47, 46.78, 13, 1010.938, 27.075645
2025-09-22T11:18:36Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.77, 13, 1011.11475, 28.851921
2025-09-22T11:18:41Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.78, 13, 1011.06055, 27.969439
2025-09-22T11:18:46Z, 48.2906, 46, 53.600002, 56.093, 54.718, 53.91, 54, 47, 46.73, 13, 1011.0112, 27.103235
2025-09-22T11:18:51Z, 48.2906, 46, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.74, 13, 1010.95703, 27.160799
2025-09-22T11:18:56Z, 48.2906, 47, 53.5, 56.062, 55.093, 54, 54, 47, 46.72, 13, 1010.99414, 27.330896
2025-09-22T11:19:01Z, 48.2906, 46, 53.5, 55.906, 54.75, 53.91, 54, 47, 46.73, 13, 1011.03906, 27.113232
2025-09-22T11:19:06Z, 48.2906, 48, 53.600002, 56, 54.843, 54.04, 54, 47, 46.74, 13, 1011.21826, 27.493769
2025-09-22T11:19:11Z, 48.35165, 47, 53.5, 56.156, 54.875, 54.1, 54, 47, 46.74, 13, 1011.1113, 27.503906
2025-09-22T11:19:16Z, 48.35165, 47, 53.5, 55.906, 54.625, 54.1, 54, 47, 46.76, 13, 1010.8799, 27.588903
2025-09-22T11:19:21Z, 48.2906, 47, 53.5, 55.937, 54.843, 54.04, 54, 47, 46.76, 13, 1011.0386, 27.43608
2025-09-22T11:19:26Z, 48.22955, 46, 53.5, 56.312, 54.781, 54.04, 54, 47, 46.75, 13, 1011.31836, 27.388533
2025-09-22T11:19:31Z, 48.2906, 46, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.71, 13, 1011.1953, 26.913036
2025-09-22T11:19:36Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.73, 13, 1011.02686, 27.351067
2025-09-22T11:19:41Z, 48.2906, 46, 53.600002, 56, 54.687, 54.04, 54, 47, 46.72, 13, 1011.125, 27.398634
2025-09-22T11:19:46Z, 48.35165, 46, 53.5, 56.031, 55.031, 53.94, 54, 47, 46.75, 13, 1010.8906, 27.55149
2025-09-22T11:19:51Z, 48.2906, 47, 53.5, 56.25, 54.593, 53.85, 54, 47, 46.74, 13, 1011.19434, 27.310726
2025-09-22T11:19:56Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.75, 13, 1011.1138, 27.188301
2025-09-22T11:20:01Z, 48.2906, 47, 53.600002, 56, 54.812, 54, 54, 47, 46.74, 13, 1010.9409, 26.885307
2025-09-22T11:20:06Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.91, 54, 47, 46.72, 13, 1010.9429, 27.065664
2025-09-22T11:20:11Z, 48.22955, 47, 53.5, 56.031, 54.812, 53.94, 54, 47, 46.73, 13, 1011.0112, 27.018097
2025-09-22T11:20:16Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.19, 54, 47, 46.75, 13, 1010.7759, 27.330896
2025-09-22T11:20:21Z, 48.35165, 46, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.73, 13, 1011.0586, 27.170815
2025-09-22T11:20:26Z, 48.35165, 48, 53.600002, 55.968, 54.968, 54, 54, 47, 46.73, 13, 1011.11035, 27.018097
2025-09-22T11:20:31Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.72, 13, 1011.09326, 27.047985
2025-09-22T11:20:36Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.72, 13, 1011.0537, 27.14817
2025-09-22T11:20:41Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.72, 13, 1010.67773, 26.960587
2025-09-22T11:20:46Z, 48.2906, 48, 53.5, 56.406, 54.843, 54, 54, 47, 46.71, 13, 1010.9697, 27.170815
2025-09-22T11:20:51Z, 48.2906, 47, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.74, 13, 1011.13525, 27.12323
2025-09-22T11:20:56Z, 48.2906, 46, 53.600002, 56, 54.625, 54.16, 54, 47, 46.73, 13, 1011.1655, 27.18083
2025-09-22T11:21:01Z, 48.2906, 46, 53.5, 56, 54.75, 53.97, 54, 47, 46.75, 13, 1011.041, 27.075645
2025-09-22T11:21:06Z, 48.2906, 46, 53.600002, 56.031, 54.656, 53.97, 54, 47, 46.74, 13, 1010.96484, 27.911577
2025-09-22T11:21:11Z, 48.2906, 47, 53.5, 56.312, 54.937, 54, 54, 47, 46.75, 13, 1011.0742, 27.018097
2025-09-22T11:21:16Z, 48.22955, 46, 53.600002, 56, 54.625, 54.19, 54, 47, 46.71, 13, 1010.9536, 27.190844
2025-09-22T11:21:21Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.75, 13, 1011.08887, 27.330896
2025-09-22T11:21:26Z, 48.2906, 46, 53.600002, 56, 54.718, 54.13, 54, 47, 46.76, 13, 1011.16504, 27.113232
2025-09-22T11:21:31Z, 48.2906, 48, 53.600002, 56.062, 54.5, 53.91, 54, 47, 46.76, 13, 1011.02246, 27.160799
2025-09-22T11:21:36Z, 48.22955, 47, 53.600002, 56.218, 54.781, 54.13, 54, 47, 46.7, 13, 1010.8418, 27.456322
2025-09-22T11:21:41Z, 48.2906, 48, 53.5, 56.093, 54.562, 53.97, 54, 47, 46.74, 13, 1011.0996, 27.521025
2025-09-22T11:21:46Z, 48.2906, 46, 53.5, 56.093, 55.031, 54, 54, 47, 46.74, 13, 1011.3174, 27.55149
2025-09-22T11:21:51Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.73, 13, 1010.9912, 27.43608
2025-09-22T11:21:56Z, 48.2906, 47, 53.600002, 56.093, 55, 54.16, 54, 47, 46.72, 13, 1011.0537, 28.77808
2025-09-22T11:22:01Z, 48.2906, 45, 53.5, 55.937, 54.875, 53.94, 54, 47, 46.74, 13, 1010.96875, 27.235832
2025-09-22T11:22:06Z, 48.22955, 47, 53.600002, 56, 54.593, 54.04, 54, 47, 46.76, 13, 1011.0464, 27.12323
2025-09-22T11:22:11Z, 48.22955, 47, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.77, 13, 1010.9956, 27.018097
2025-09-22T11:22:16Z, 48.2906, 48, 53.600002, 56, 54.625, 54.07, 54, 47, 46.74, 13, 1010.96484, 27.170815
2025-09-22T11:22:21Z, 48.22955, 46, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.75, 13, 1011.06104, 27.133226
2025-09-22T11:22:26Z, 48.2906, 46, 53.600002, 56.031, 55.031, 53.94, 54, 47, 46.75, 13, 1010.9658, 27.045706
2025-09-22T11:22:31Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.13, 54, 47, 46.76, 13, 1010.979, 27.085625
2025-09-22T11:22:36Z, 48.22955, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.75, 13, 1011.0571, 27.265984
2025-09-22T11:22:41Z, 48.2906, 47, 53.600002, 56.125, 55.062, 54.07, 54, 47, 46.75, 13, 1010.8867, 27.008135
2025-09-22T11:22:46Z, 48.22955, 47, 53.600002, 56.187, 54.843, 54, 54, 47, 46.74, 13, 1011.0796, 27.361153
2025-09-22T11:22:51Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.74, 13, 1010.9966, 29.31642
2025-09-22T11:22:56Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.75, 13, 1011.1245, 27.208366
2025-09-22T11:23:01Z, 48.2906, 46, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.74, 13, 1011.05615, 27.045706
2025-09-22T11:23:06Z, 48.22955, 46, 53.5, 56.25, 55.093, 54, 54, 47, 46.76, 13, 1011.33154, 27.083239
2025-09-22T11:23:11Z, 48.22955, 47, 53.600002, 56.187, 55.062, 54.1, 54, 47, 46.78, 13, 1010.92236, 27.02806
2025-09-22T11:23:16Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.19, 54, 47, 46.76, 13, 1011.1177, 27.188301
2025-09-22T11:23:21Z, 48.2906, 47, 53.5, 56.343, 54.937, 54.13, 54, 47, 46.77, 13, 1011.0552, 27.351067
2025-09-22T11:23:26Z, 48.2906, 48, 53.600002, 56, 54.812, 54.04, 54, 47, 46.75, 13, 1011.17285, 27.483631
2025-09-22T11:23:31Z, 48.2906, 48, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.77, 13, 1010.9365, 28.370882
2025-09-22T11:23:36Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54, 54, 47, 46.75, 13, 1010.9697, 27.265984
2025-09-22T11:23:41Z, 48.2906, 46, 53.5, 56.062, 54.593, 54.19, 54, 47, 46.77, 13, 1010.98, 26.998173
2025-09-22T11:23:46Z, 48.35165, 46, 53.600002, 56, 54.75, 54, 54, 47, 46.77, 13, 1011.3047, 27.785696
2025-09-22T11:23:51Z, 48.22955, 47, 53.600002, 56.312, 54.718, 53.88, 54, 47, 46.77, 13, 1011.1699, 27.085625
2025-09-22T11:23:56Z, 48.2906, 48, 53.5, 55.937, 54.937, 54.13, 54, 47, 46.75, 13, 1011.1284, 27.103235
2025-09-22T11:24:01Z, 48.22955, 45, 53.5, 56.031, 54.687, 54.13, 54, 47, 46.75, 13, 1011.22705, 27.113232
2025-09-22T11:24:06Z, 48.2906, 47, 53.600002, 55.875, 54.625, 53.91, 54, 47, 46.76, 13, 1011.08203, 27.170815
2025-09-22T11:24:11Z, 48.22955, 47, 53.5, 56, 54.875, 53.88, 54, 47, 46.76, 13, 1011.1177, 26.998173
2025-09-22T11:24:16Z, 48.2906, 45, 53.5, 56.093, 54.812, 53.91, 54, 47, 46.73, 13, 1011.09814, 27.188301
2025-09-22T11:24:21Z, 48.2906, 47, 53.600002, 55.937, 54.593, 54.07, 54, 47, 46.75, 13, 1011.0054, 27.37843
2025-09-22T11:24:26Z, 48.35165, 47, 53.600002, 55.906, 54.718, 54.07, 54, 47, 46.75, 13, 1011.334, 27.351067
2025-09-22T11:24:31Z, 48.2906, 47, 53.600002, 56, 55.093, 53.97, 54, 47, 46.75, 13, 1011.00146, 27.826738
2025-09-22T11:24:36Z, 48.2906, 47, 53.600002, 56.031, 55.062, 53.94, 54, 47, 46.75, 13, 1010.9741, 27.446201
2025-09-22T11:24:41Z, 48.2906, 47, 53.5, 56.156, 54.656, 54.16, 54, 47, 46.74, 13, 1011.1626, 27.170815
2025-09-22T11:24:46Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.1, 54, 47, 46.73, 13, 1010.96387, 27.065664
2025-09-22T11:24:51Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.73, 13, 1011.02295, 26.998173
2025-09-22T11:24:56Z, 48.22955, 48, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.73, 13, 1011.0825, 27.12323
2025-09-22T11:25:01Z, 48.2906, 46, 53.5, 56, 54.75, 54.19, 54, 47, 46.74, 13, 1011.0283, 27.160799
2025-09-22T11:25:06Z, 48.35165, 47, 53.5, 56.125, 54.75, 54.1, 54, 47, 46.76, 13, 1011.16504, 27.103235
2025-09-22T11:25:11Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.75, 13, 1011.3301, 27.313568
2025-09-22T11:25:16Z, 48.2906, 48, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.76, 13, 1011.0342, 27.045706
2025-09-22T11:25:21Z, 48.2906, 47, 53.5, 55.937, 54.968, 54.1, 54, 47, 46.72, 13, 1011.00195, 27.075645
2025-09-22T11:25:26Z, 48.22955, 47, 53.5, 56.187, 54.718, 53.91, 54, 47, 46.75, 13, 1011.1875, 27.075645
2025-09-22T11:25:31Z, 48.2906, 46, 53.600002, 56.125, 54.937, 53.94, 54, 47, 46.76, 13, 1010.9751, 27.255934
2025-09-22T11:25:36Z, 48.2906, 48, 53.600002, 56.406, 54.875, 54.19, 54, 47, 46.77, 13, 1010.9878, 27.12323
2025-09-22T11:25:41Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.77, 13, 1011.29297, 27.093237
2025-09-22T11:25:46Z, 48.2906, 47, 53.5, 56, 54.718, 53.94, 54, 47, 46.77, 13, 1011.44336, 27.208366
2025-09-22T11:25:51Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.77, 13, 1011.2612, 28.851921
2025-09-22T11:25:56Z, 48.22955, 46, 53.600002, 56.062, 54.718, 53.91, 54, 47, 46.75, 13, 1011.251, 27.932167
2025-09-22T11:26:01Z, 48.35165, 46, 53.600002, 56, 54.718, 54.07, 54, 47, 46.77, 13, 1011.2095, 27.12323
2025-09-22T11:26:06Z, 48.35165, 48, 53.5, 56.25, 54.968, 53.97, 54, 47, 46.77, 13, 1010.88477, 27.170815
2025-09-22T11:26:11Z, 48.2906, 48, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.76, 13, 1010.84424, 27.025745
2025-09-22T11:26:16Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.19, 54, 47, 46.75, 13, 1010.9634, 26.940697
2025-09-22T11:26:21Z, 48.22955, 46, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.75, 13, 1011.16504, 27.215733
2025-09-22T11:26:26Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.76, 13, 1011.0342, 27.408737
2025-09-22T11:26:31Z, 48.2906, 47, 53.600002, 56.218, 54.593, 54, 54, 47, 46.76, 13, 1010.8999, 26.960587
2025-09-22T11:26:36Z, 48.2906, 47, 53.5, 56.218, 55.093, 53.91, 54, 47, 46.77, 13, 1011.18604, 27.038023
2025-09-22T11:26:41Z, 48.2906, 49, 53.600002, 56.093, 54.687, 54, 54, 47, 46.76, 13, 1010.9829, 27.198334
2025-09-22T11:26:46Z, 48.2906, 46, 53.5, 56, 55, 53.97, 54, 47, 46.77, 13, 1011.20557, 27.02806
2025-09-22T11:26:51Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.77, 13, 1011.1621, 27.170815
2025-09-22T11:26:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.77, 13, 1011.0552, 27.083239
2025-09-22T11:27:01Z, 48.2906, 48, 53.600002, 56, 54.812, 54.13, 54, 47, 46.75, 13, 1011.08984, 27.64666
2025-09-22T11:27:06Z, 48.35165, 46, 53.600002, 56.062, 54.593, 54.07, 54, 47, 46.76, 13, 1010.9551, 27.255934
2025-09-22T11:27:11Z, 48.22955, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.74, 13, 1011.0718, 27.293432
2025-09-22T11:27:16Z, 48.22955, 47, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.75, 13, 1011.00977, 27.483631
2025-09-22T11:27:21Z, 48.2906, 46, 53.5, 56.156, 55.125, 54.1, 54, 47, 46.72, 13, 1011.07764, 27.636469
2025-09-22T11:27:26Z, 48.2906, 48, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.72, 13, 1011.2158, 28.513689
2025-09-22T11:27:31Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.74, 13, 1011.0322, 27.398634
2025-09-22T11:27:36Z, 48.2906, 47, 53.5, 56.093, 54.812, 54, 54, 47, 46.71, 13, 1011.2544, 27.51087
2025-09-22T11:27:41Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.16, 54, 47, 46.71, 13, 1010.98535, 27.303501
2025-09-22T11:27:46Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.73, 13, 1011.0864, 27.466442
2025-09-22T11:27:51Z, 48.2906, 46, 53.5, 56.093, 54.843, 54, 54, 47, 46.72, 13, 1010.9072, 28.862568
2025-09-22T11:27:56Z, 48.22955, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.74, 13, 1011.1787, 27.065664
2025-09-22T11:28:01Z, 48.2906, 47, 53.600002, 56.343, 54.75, 54, 54, 47, 46.75, 13, 1010.958, 27.038023
2025-09-22T11:28:06Z, 48.2906, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.75, 13, 1011.1997, 27.150784
2025-09-22T11:28:11Z, 48.2906, 46, 53.600002, 56.375, 55.031, 54.04, 54, 47, 46.73, 13, 1011.11426, 26.940697
2025-09-22T11:28:16Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.74, 13, 1011.20215, 27.045706
2025-09-22T11:28:21Z, 48.2906, 46, 53.5, 56.468, 54.687, 53.97, 54, 47, 46.77, 13, 1011.2573, 27.959126
2025-09-22T11:28:26Z, 48.22955, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.76, 13, 1010.9512, 27.2184
2025-09-22T11:28:31Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.75, 13, 1011.00977, 26.913036
2025-09-22T11:28:36Z, 48.22955, 47, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.77, 13, 1011.12646, 27.065664
2025-09-22T11:28:41Z, 48.22955, 47, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.73, 13, 1010.9873, 26.922964
2025-09-22T11:28:46Z, 48.2906, 46, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.75, 13, 1011.0571, 27.085625
2025-09-22T11:28:51Z, 48.2906, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.72, 13, 1010.7925, 27.018097
2025-09-22T11:28:56Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.74, 13, 1011.05615, 27.085625
2025-09-22T11:29:01Z, 48.2906, 46, 53.5, 56.093, 54.875, 53.91, 54, 47, 46.74, 13, 1011.0083, 26.998173
2025-09-22T11:29:06Z, 48.2906, 47, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.74, 13, 1010.9292, 27.228432
2025-09-22T11:29:11Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.75, 13, 1010.8672, 26.998173
2025-09-22T11:29:16Z, 48.35165, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.73, 13, 1011.1616, 27.055685
2025-09-22T11:29:21Z, 48.2906, 47, 53.600002, 56.218, 54.781, 54, 54, 47, 46.72, 13, 1011.228, 27.018097
2025-09-22T11:29:26Z, 48.2906, 46, 53.5, 56.062, 55.093, 54.22, 54, 47, 46.73, 13, 1011.0864, 27.140768
2025-09-22T11:29:31Z, 48.22955, 48, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.72, 13, 1010.8872, 26.978249
2025-09-22T11:29:36Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.75, 13, 1011.15625, 27.140768
2025-09-22T11:29:41Z, 48.2906, 46, 53.600002, 55.937, 54.906, 53.97, 54, 47, 46.74, 13, 1010.98047, 27.170815
2025-09-22T11:29:46Z, 48.2906, 46, 53.600002, 56.125, 54.75, 53.91, 54, 47, 46.75, 13, 1011.15625, 27.483631
2025-09-22T11:29:51Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.69, 13, 1011.18115, 27.055685
2025-09-22T11:29:56Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.73, 13, 1011.04297, 27.130754
2025-09-22T11:30:01Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.94, 54, 47, 46.72, 13, 1011.14844, 26.998173
2025-09-22T11:30:06Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.91, 54, 47, 46.74, 13, 1011.04785, 27.065664
2025-09-22T11:30:11Z, 48.2906, 48, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.71, 13, 1011.0288, 27.103235
2025-09-22T11:30:16Z, 48.2906, 47, 53.5, 56.187, 54.968, 53.97, 54, 47, 46.74, 13, 1011.0996, 27.18083
2025-09-22T11:30:21Z, 48.2906, 48, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.72, 13, 1011.3032, 27.53118
2025-09-22T11:30:26Z, 48.2906, 46, 53.5, 56.343, 54.875, 53.85, 54, 47, 46.74, 13, 1010.97656, 27.473494
2025-09-22T11:30:31Z, 48.2906, 47, 53.600002, 56, 54.812, 54.19, 54, 47, 46.74, 13, 1011.19824, 27.446201
2025-09-22T11:30:36Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.7, 13, 1011.2295, 27.558384
2025-09-22T11:30:41Z, 48.22955, 47, 53.600002, 56.125, 54.812, 54, 54, 47, 46.68, 13, 1011.0132, 27.398634
2025-09-22T11:30:46Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.72, 13, 1011.1211, 28.424133
2025-09-22T11:30:51Z, 48.2906, 47, 53.5, 56.218, 55, 54.07, 54, 47, 46.7, 13, 1011.04736, 26.998173
2025-09-22T11:30:56Z, 48.22955, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.71, 13, 1011.1992, 27.245884
2025-09-22T11:31:01Z, 48.22955, 47, 53.600002, 55.968, 54.906, 54, 54, 47, 46.71, 13, 1011.001, 27.521025
2025-09-22T11:31:06Z, 48.2906, 46, 53.600002, 56.062, 54.875, 53.94, 54, 47, 46.7, 13, 1011.0713, 27.55149
2025-09-22T11:31:11Z, 48.2906, 47, 53.5, 56.031, 54.843, 54.04, 54, 47, 46.72, 13, 1011.07324, 27.476562
2025-09-22T11:31:16Z, 48.35165, 47, 53.600002, 56, 54.781, 53.94, 54, 47, 46.73, 13, 1011.11035, 27.235832
2025-09-22T11:31:21Z, 48.22955, 47, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.71, 14, 1011.06836, 27.2184
2025-09-22T11:31:26Z, 48.22955, 46, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.74, 13, 1011.1587, 27.140768
2025-09-22T11:31:31Z, 48.2906, 48, 53.5, 56.156, 55.093, 53.94, 54, 47, 46.74, 13, 1011.20654, 27.075645
2025-09-22T11:31:36Z, 48.35165, 46, 53.600002, 56.156, 54.937, 54.04, 54, 47, 46.75, 13, 1010.8867, 27.008135
2025-09-22T11:31:41Z, 48.2906, 46, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.75, 13, 1011.0571, 27.150784
2025-09-22T11:31:46Z, 48.2906, 48, 53.600002, 56, 54.843, 53.94, 54, 47, 46.77, 13, 1011.0908, 27.198334
2025-09-22T11:31:51Z, 48.2906, 47, 53.5, 56.218, 54.562, 53.88, 54, 47, 46.75, 13, 1010.9385, 27.140768
2025-09-22T11:31:56Z, 48.22955, 47, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.75, 13, 1011.3154, 27.093237
2025-09-22T11:32:01Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.74, 13, 1011.21436, 27.208366
2025-09-22T11:32:06Z, 48.2906, 47, 53.5, 56.093, 54.531, 53.97, 54, 47, 46.76, 13, 1010.979, 27.351067
2025-09-22T11:32:11Z, 48.2906, 47, 53.600002, 56.437, 55.125, 53.91, 54, 47, 46.76, 13, 1011.1968, 27.361153
2025-09-22T11:32:16Z, 48.35165, 46, 53.600002, 56.25, 54.656, 54.13, 54, 47, 46.72, 13, 1011.01807, 27.361153
2025-09-22T11:32:21Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.73, 13, 1011.126, 28.77808
2025-09-22T11:32:26Z, 48.35165, 44, 53.600002, 56.031, 54.625, 54, 54, 47, 46.74, 13, 1011.333, 27.466442
2025-09-22T11:32:31Z, 48.22955, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.74, 13, 1010.96484, 27.303501
2025-09-22T11:32:36Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54, 54, 47, 46.75, 13, 1011.14795, 27.561646
2025-09-22T11:32:41Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.73, 13, 1011.0708, 27.351067
2025-09-22T11:32:46Z, 48.2906, 47, 53.5, 55.937, 54.812, 54.07, 54, 47, 46.73, 13, 1010.9873, 27.398634
2025-09-22T11:32:51Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.73, 13, 1010.9717, 27.255934
2025-09-22T11:32:56Z, 48.35165, 47, 53.600002, 56.062, 55.062, 53.97, 54, 47, 46.73, 13, 1011.16943, 27.398634
2025-09-22T11:33:01Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.1, 54, 47, 46.7, 13, 1011, 27.37843
2025-09-22T11:33:06Z, 48.2906, 47, 53.600002, 56.312, 54.906, 53.94, 54, 47, 46.73, 13, 1011.17334, 27.42596
2025-09-22T11:33:11Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.75, 13, 1011.1045, 28.101774
2025-09-22T11:33:16Z, 48.2906, 47, 53.5, 56.031, 54.937, 54, 54, 47, 46.75, 13, 1010.9385, 27.541336
2025-09-22T11:33:21Z, 48.2906, 46, 53.600002, 55.968, 54.593, 53.94, 54, 47, 46.72, 13, 1010.93896, 27.323635
2025-09-22T11:33:26Z, 48.2906, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.74, 13, 1011.04395, 27.42596
2025-09-22T11:33:31Z, 48.2906, 49, 53.600002, 56.031, 54.75, 53.94, 54, 47, 46.74, 13, 1011.22217, 27.446201
2025-09-22T11:33:36Z, 48.22955, 46, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.75, 13, 1010.8921, 27.473494
2025-09-22T11:33:41Z, 48.22955, 47, 53.5, 56.031, 55.031, 53.97, 54, 47, 46.72, 13, 1011.1172, 27.473494
2025-09-22T11:33:46Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.74, 13, 1010.98486, 27.398634
2025-09-22T11:33:51Z, 48.2906, 47, 53.600002, 56.062, 54.656, 53.91, 54, 47, 46.75, 13, 1011.06494, 27.188301
2025-09-22T11:33:56Z, 48.22955, 46, 53.5, 56.031, 54.937, 54.16, 54, 47, 46.76, 13, 1010.8008, 27.684036
2025-09-22T11:34:01Z, 48.22955, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.74, 13, 1011.14307, 26.960587
2025-09-22T11:34:06Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.72, 13, 1010.9863, 26.98821
2025-09-22T11:34:11Z, 48.2906, 45, 53.5, 56.187, 54.656, 53.94, 54, 47, 46.72, 13, 1011.0459, 26.903109
2025-09-22T11:34:16Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.75, 13, 1011.1245, 27.140768
2025-09-22T11:34:21Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.1, 54, 47, 46.71, 13, 1010.91797, 26.903109
2025-09-22T11:34:26Z, 48.22955, 46, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.74, 13, 1010.97656, 27.18083
2025-09-22T11:34:31Z, 48.2906, 46, 53.600002, 56.218, 54.937, 53.91, 54, 47, 46.72, 13, 1011.2554, 27.045706
2025-09-22T11:34:36Z, 48.22955, 46, 53.600002, 56.125, 54.843, 53.88, 54, 47, 46.74, 13, 1010.9531, 28.58781
2025-09-22T11:34:41Z, 48.2906, 46, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.72, 13, 1011.208, 27.083239
2025-09-22T11:34:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.7, 13, 1011.04736, 27.37843
2025-09-22T11:34:51Z, 48.2906, 46, 53.5, 56.156, 54.781, 54.1, 54, 47, 46.71, 13, 1011.13965, 27.340982
2025-09-22T11:34:56Z, 48.2906, 46, 53.5, 56.468, 54.531, 54, 54, 47, 46.74, 13, 1011.05615, 27.473494
2025-09-22T11:35:01Z, 48.2906, 48, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.75, 13, 1011.2549, 29.264538
2025-09-22T11:35:06Z, 48.22955, 46, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.73, 13, 1010.96387, 28.52972
2025-09-22T11:35:11Z, 48.22955, 46, 53.5, 56.062, 54.906, 54.16, 54, 47, 46.75, 13, 1011.0054, 26.940697
2025-09-22T11:35:16Z, 48.22955, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.72, 13, 1010.91895, 27.000366
2025-09-22T11:35:21Z, 48.2906, 47, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.72, 13, 1010.8081, 27.038023
2025-09-22T11:35:26Z, 48.22955, 46, 53.600002, 56.593, 54.812, 53.94, 54, 47, 46.74, 13, 1010.95703, 27.075645
2025-09-22T11:35:31Z, 48.2906, 48, 53.600002, 56.218, 54.593, 54.16, 54, 47, 46.74, 13, 1011.0796, 26.998173
2025-09-22T11:35:36Z, 48.2906, 46, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.7, 13, 1011.0713, 27.130754
2025-09-22T11:35:41Z, 48.22955, 47, 53.5, 55.906, 54.718, 54, 54, 47, 46.72, 13, 1011.0459, 26.980476
2025-09-22T11:35:46Z, 48.2906, 47, 53.5, 56.312, 55.093, 54, 54, 47, 46.72, 13, 1011.4219, 27.932167
2025-09-22T11:35:51Z, 48.2906, 46, 53.5, 56.187, 54.937, 53.88, 54, 47, 46.73, 14, 1011.0469, 26.978249
2025-09-22T11:35:56Z, 48.22955, 46, 53.5, 56.062, 54.593, 54.1, 54, 47, 46.74, 14, 1011.0005, 27.313568
2025-09-22T11:36:01Z, 48.2906, 46, 53.5, 56, 54.843, 54, 54, 47, 46.72, 13, 1011.17236, 27.150784
2025-09-22T11:36:06Z, 48.22955, 47, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.74, 13, 1011.04004, 27.2184
2025-09-22T11:36:11Z, 48.22955, 47, 53.600002, 56, 54.812, 53.97, 54, 47, 46.74, 13, 1011.04785, 27.065664
2025-09-22T11:36:16Z, 48.22955, 47, 53.600002, 55.937, 54.718, 53.94, 54, 47, 46.71, 13, 1011.1001, 27.12323
2025-09-22T11:36:21Z, 48.2906, 47, 53.600002, 56.281, 54.562, 54, 54, 47, 46.73, 13, 1011.2446, 27.293432
2025-09-22T11:36:26Z, 48.2906, 48, 53.600002, 56.25, 55.093, 53.91, 54, 47, 46.73, 13, 1011.1377, 27.84726
2025-09-22T11:36:31Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.73, 13, 1011.2803, 27.283365
2025-09-22T11:36:36Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.74, 13, 1011.0122, 27.473494
2025-09-22T11:36:41Z, 48.2906, 48, 53.600002, 56.312, 54.625, 54, 54, 47, 46.73, 13, 1011.11426, 27.208366
2025-09-22T11:36:46Z, 48.2906, 46, 53.5, 56.156, 54.718, 53.97, 54, 47, 46.7, 13, 1011.27734, 27.113232
2025-09-22T11:36:51Z, 48.2906, 47, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.72, 13, 1011.0259, 27.045706
2025-09-22T11:36:56Z, 48.2906, 47, 53.5, 55.906, 54.656, 53.85, 54, 47, 46.71, 13, 1011.2666, 27.150784
2025-09-22T11:37:01Z, 48.2906, 47, 53.5, 56.375, 54.875, 53.97, 54, 47, 46.7, 13, 1011.05176, 27.188301
2025-09-22T11:37:06Z, 48.2906, 47, 53.5, 56.187, 54.656, 53.88, 54, 47, 46.72, 13, 1011.24756, 27.083239
2025-09-22T11:37:11Z, 48.2906, 46, 53.5, 56.218, 54.593, 54.13, 54, 47, 46.7, 13, 1011.03564, 26.970531
2025-09-22T11:37:16Z, 48.2906, 46, 53.5, 56.031, 54.812, 54, 54, 47, 46.69, 13, 1011.1455, 27.075645
2025-09-22T11:37:21Z, 48.2906, 47, 53.5, 56.312, 54.593, 54, 54, 47, 46.71, 13, 1010.9658, 27.02806
2025-09-22T11:37:26Z, 48.2906, 47, 53.5, 56.312, 55.093, 53.91, 54, 47, 46.71, 13, 1010.9971, 27.12323
2025-09-22T11:37:31Z, 48.35165, 47, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.72, 14, 1011.01025, 27.055685
2025-09-22T11:37:36Z, 48.2906, 48, 53.5, 56.093, 54.968, 54.1, 54, 47, 46.73, 13, 1011.1299, 27.055685
2025-09-22T11:37:41Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.73, 13, 1011.0747, 27.140768
2025-09-22T11:37:46Z, 48.22955, 47, 53.600002, 56.093, 54.875, 53.88, 54, 47, 46.74, 13, 1011.1626, 27.12323
2025-09-22T11:37:51Z, 48.22955, 47, 53.600002, 55.968, 54.843, 54.1, 54, 47, 46.72, 13, 1011.08545, 27.150784
2025-09-22T11:37:56Z, 48.2906, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.73, 13, 1011.209, 27.160799
2025-09-22T11:38:01Z, 48.2906, 48, 53.5, 56.312, 54.562, 53.94, 54, 47, 46.73, 13, 1011.10645, 27.093237
2025-09-22T11:38:06Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.94, 54, 47, 46.71, 13, 1011.08057, 27.170815
2025-09-22T11:38:11Z, 48.2906, 47, 53.5, 56.125, 55, 54.1, 54, 47, 46.73, 14, 1011.0547, 27.874306
2025-09-22T11:38:16Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.72, 13, 1011.40576, 27.045706
2025-09-22T11:38:21Z, 48.22955, 45, 53.5, 56.343, 54.656, 54.04, 54, 47, 46.72, 13, 1011.08154, 26.932892
2025-09-22T11:38:26Z, 48.22955, 47, 53.5, 56.281, 54.906, 53.91, 54, 47, 46.73, 13, 1011.19336, 27.53118
2025-09-22T11:38:31Z, 48.22955, 45, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.74, 13, 1011.0322, 27.503906
2025-09-22T11:38:36Z, 48.2906, 45, 53.600002, 55.906, 54.75, 54, 54, 47, 46.73, 13, 1010.9717, 27.456322
2025-09-22T11:38:41Z, 48.22955, 47, 53.600002, 55.937, 54.75, 54, 54, 47, 46.72, 14, 1011.2554, 27.361153
2025-09-22T11:38:46Z, 48.22955, 47, 53.5, 56.281, 54.5, 53.94, 54, 47, 46.75, 13, 1011.2588, 27.283365
2025-09-22T11:38:51Z, 48.22955, 47, 53.5, 56.218, 54.937, 54, 54, 47, 46.76, 13, 1011.16504, 27.025745
2025-09-22T11:38:56Z, 48.22955, 47, 53.5, 56.156, 54.687, 54.13, 54, 47, 46.76, 13, 1011.08594, 27.188301
2025-09-22T11:39:01Z, 48.2906, 47, 53.5, 56.062, 54.937, 54.04, 54, 47, 46.75, 13, 1011.0254, 27.113232
2025-09-22T11:39:06Z, 48.2906, 46, 53.600002, 56, 54.875, 53.88, 54, 47, 46.74, 13, 1011.13135, 27.330896
2025-09-22T11:39:11Z, 48.2906, 47, 53.600002, 56.093, 54.843, 53.94, 54, 47, 46.73, 13, 1011.3237, 27.568558
2025-09-22T11:39:16Z, 48.22955, 48, 53.5, 56.312, 54.812, 53.94, 54, 47, 46.75, 13, 1011.0371, 27.493769
2025-09-22T11:39:21Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.75, 13, 1011.1323, 27.340982
2025-09-22T11:39:26Z, 48.22955, 46, 53.5, 56.437, 55.093, 54.22, 54, 47, 46.75, 13, 1011.14014, 27.463356
2025-09-22T11:39:31Z, 48.22955, 47, 53.600002, 55.968, 54.687, 54.04, 54, 47, 46.73, 13, 1011.0034, 27.188301
2025-09-22T11:39:36Z, 48.22955, 45, 53.5, 56, 54.687, 53.97, 54, 47, 46.74, 13, 1010.95703, 27.265984
2025-09-22T11:39:41Z, 48.2906, 48, 53.5, 56.218, 54.906, 53.91, 54, 47, 46.76, 13, 1011.01465, 26.932892
2025-09-22T11:39:46Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.75, 13, 1011.16113, 27.160799
2025-09-22T11:39:51Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.74, 13, 1011.36084, 27.065664
2025-09-22T11:39:56Z, 48.2906, 46, 53.600002, 56.281, 54.906, 54.04, 54, 47, 46.74, 13, 1011.23, 27.103235
2025-09-22T11:40:01Z, 48.2906, 48, 53.5, 56.343, 54.625, 53.88, 54, 47, 46.7, 13, 1011.19385, 27.12323
2025-09-22T11:40:06Z, 48.22955, 46, 53.600002, 56.343, 54.781, 54.22, 54, 47, 46.73, 13, 1010.87646, 27.008135
2025-09-22T11:40:11Z, 48.2906, 46, 53.5, 55.968, 55.093, 53.97, 54, 47, 46.72, 13, 1011.3662, 26.990421
2025-09-22T11:40:16Z, 48.22955, 48, 53.5, 56.093, 55.031, 54.07, 54, 47, 46.73, 14, 1010.9121, 27.245884
2025-09-22T11:40:21Z, 48.22955, 46, 53.5, 56, 54.625, 54, 54, 47, 46.73, 13, 1011.3003, 27.055685
2025-09-22T11:40:26Z, 48.22955, 47, 53.600002, 56.843, 54.656, 53.94, 54, 47, 46.73, 13, 1011.2842, 27.160799
2025-09-22T11:40:31Z, 48.2906, 46, 53.600002, 55.906, 54.843, 54.19, 54, 47, 46.74, 13, 1011.19824, 27.035725
2025-09-22T11:40:36Z, 48.2906, 48, 53.5, 56.062, 54.75, 54.07, 54, 47, 46.73, 13, 1011.0073, 27.969439
2025-09-22T11:40:41Z, 48.22955, 46, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.72, 13, 1011.2041, 27.065664
2025-09-22T11:40:46Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.73, 14, 1011.2925, 27.055685
2025-09-22T11:40:51Z, 48.22955, 47, 53.600002, 56.156, 55.062, 54.13, 54, 47, 46.71, 13, 1011.0288, 27.103235
2025-09-22T11:40:56Z, 48.22955, 47, 53.600002, 55.937, 55.031, 54.04, 54, 47, 46.74, 13, 1011.1626, 27.12323
2025-09-22T11:41:01Z, 48.22955, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.74, 13, 1011.3052, 27.093237
2025-09-22T11:41:06Z, 48.2906, 47, 53.5, 56.218, 54.875, 53.97, 54, 47, 46.74, 13, 1011.06006, 27.093237
2025-09-22T11:41:11Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.75, 13, 1011.14404, 27.008135
2025-09-22T11:41:16Z, 48.2906, 47, 53.5, 55.875, 54.75, 53.94, 54, 47, 46.75, 13, 1011.14014, 27.473494
2025-09-22T11:41:21Z, 48.2906, 47, 53.5, 56, 54.843, 53.94, 54, 47, 46.75, 14, 1011.1758, 27.093237
2025-09-22T11:41:26Z, 48.22955, 46, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.75, 13, 1011.1084, 27.065664
2025-09-22T11:41:31Z, 48.22955, 48, 53.5, 56.062, 54.781, 54.13, 54, 47, 46.76, 13, 1010.9907, 27.045706
2025-09-22T11:41:36Z, 48.2906, 46, 53.600002, 55.968, 55.093, 54.04, 54, 47, 46.75, 13, 1011.32227, 27.140768
2025-09-22T11:41:41Z, 48.22955, 47, 53.5, 55.968, 54.968, 53.97, 54, 47, 46.77, 13, 1011, 26.998173
2025-09-22T11:41:46Z, 48.22955, 46, 53.600002, 56, 54.625, 53.88, 54, 47, 46.75, 13, 1011.0571, 27.085625
2025-09-22T11:41:51Z, 48.2906, 47, 53.5, 55.968, 54.875, 54.1, 54, 47, 46.77, 13, 1011.03125, 26.968287
2025-09-22T11:41:56Z, 48.22955, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.77, 13, 1011.083, 27.133226
2025-09-22T11:42:01Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.76, 13, 1010.93555, 26.98821
2025-09-22T11:42:06Z, 48.2906, 47, 53.5, 56.125, 54.531, 54.07, 54, 47, 46.77, 13, 1011.1421, 27.150784
2025-09-22T11:42:11Z, 48.22955, 47, 53.5, 56.468, 54.718, 54, 54, 47, 46.75, 13, 1011.29443, 27.228432
2025-09-22T11:42:16Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.78, 13, 1011.1992, 29.385612
2025-09-22T11:42:21Z, 48.2906, 46, 53.5, 56.406, 54.718, 54, 54, 47, 46.74, 13, 1011.11523, 27.785696
2025-09-22T11:42:26Z, 48.22955, 46, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.75, 13, 1011.0176, 28.006676
2025-09-22T11:42:31Z, 48.2906, 47, 53.5, 56.5, 55.031, 53.88, 54, 47, 46.72, 13, 1011.0459, 27.483631
2025-09-22T11:42:36Z, 48.22955, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.73, 13, 1011.0825, 27.446201
2025-09-22T11:42:41Z, 48.2906, 46, 53.600002, 56.187, 54.625, 54, 54, 47, 46.73, 13, 1011.1499, 27.361153
2025-09-22T11:42:46Z, 48.35165, 46, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.72, 13, 1011.08936, 27.170815
2025-09-22T11:42:51Z, 48.2906, 47, 53.5, 56.187, 54.593, 53.94, 54, 47, 46.75, 13, 1011.0137, 27.055685
2025-09-22T11:42:56Z, 48.22955, 46, 53.5, 56.093, 55.093, 54.16, 54, 47, 46.71, 13, 1011.0845, 27.085625
2025-09-22T11:43:01Z, 48.2906, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.7, 13, 1011.13477, 27.921873
2025-09-22T11:43:06Z, 48.22955, 46, 53.5, 56, 54.906, 54, 54, 47, 46.74, 13, 1011.13135, 27.140768
2025-09-22T11:43:11Z, 48.2906, 47, 53.5, 56.312, 54.656, 54, 54, 47, 46.75, 13, 1011.08057, 26.995806
2025-09-22T11:43:16Z, 48.2906, 46, 53.600002, 56.218, 54.562, 54.1, 54, 47, 46.75, 13, 1010.77686, 27.636469
2025-09-22T11:43:21Z, 48.22955, 47, 53.5, 55.843, 54.75, 54.13, 54, 47, 46.77, 13, 1011.0591, 27.075645
2025-09-22T11:43:26Z, 48.22955, 47, 53.5, 55.906, 54.718, 54.04, 54, 47, 46.75, 13, 1011.21533, 27.2184
2025-09-22T11:43:31Z, 48.35165, 46, 53.5, 56.5, 54.562, 53.97, 54, 47, 46.75, 13, 1011.1123, 27.065664
2025-09-22T11:43:36Z, 48.2906, 47, 53.5, 56.218, 55.093, 53.94, 54, 47, 46.75, 13, 1011.1797, 27.093237
2025-09-22T11:43:41Z, 48.22955, 48, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.74, 13, 1010.89746, 26.978249
2025-09-22T11:43:46Z, 48.22955, 47, 53.600002, 56.031, 55, 54, 54, 47, 46.73, 13, 1010.9678, 27.160799
2025-09-22T11:43:51Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54, 54, 47, 46.7, 13, 1011.05176, 27.055685
2025-09-22T11:43:56Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.69, 13, 1011.1416, 27.085625
2025-09-22T11:44:01Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.7, 13, 1010.8613, 27.008135
2025-09-22T11:44:06Z, 48.2906, 47, 53.5, 55.937, 54.75, 54.07, 54, 47, 46.73, 13, 1010.93604, 27.133226
2025-09-22T11:44:11Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.73, 13, 1011.03125, 28.450653
2025-09-22T11:44:16Z, 48.2906, 47, 53.5, 56.125, 54.75, 53.91, 54, 47, 46.73, 13, 1011.0034, 27.160799
2025-09-22T11:44:21Z, 48.22955, 46, 53.600002, 56.125, 54.75, 54, 54, 47, 46.75, 13, 1011.07275, 26.998173
2025-09-22T11:44:26Z, 48.22955, 48, 53.600002, 56.062, 55, 54.1, 54, 47, 46.76, 13, 1010.9512, 27.160799
2025-09-22T11:44:31Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.07, 54, 47, 46.75, 13, 1010.99365, 27.12323
2025-09-22T11:44:36Z, 48.35165, 47, 53.5, 56.25, 54.687, 53.97, 54, 47, 46.77, 13, 1011.0513, 27.160799
2025-09-22T11:44:41Z, 48.2906, 47, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.76, 13, 1010.8169, 27.055685
2025-09-22T11:44:46Z, 48.22955, 47, 53.600002, 56.187, 54.593, 54.07, 54, 47, 46.74, 13, 1011.0996, 27.113232
2025-09-22T11:44:51Z, 48.2906, 47, 53.600002, 55.968, 54.75, 54, 54, 47, 46.74, 13, 1010.9292, 27.045706
2025-09-22T11:44:56Z, 48.22955, 47, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.72, 13, 1011.2158, 27.568558
2025-09-22T11:45:01Z, 48.22955, 46, 53.5, 56.312, 55.062, 54, 54, 47, 46.73, 13, 1011.0073, 27.42596
2025-09-22T11:45:06Z, 48.2906, 47, 53.5, 56.093, 54.687, 54, 54, 47, 46.75, 13, 1011.1284, 27.53118
2025-09-22T11:45:11Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.75, 13, 1010.7373, 27.41884
2025-09-22T11:45:16Z, 48.22955, 47, 53.600002, 56.5, 54.937, 53.97, 54, 47, 46.75, 13, 1011.16797, 27.351067
2025-09-22T11:45:21Z, 48.2906, 47, 53.600002, 56.281, 54.906, 54, 54, 47, 46.76, 13, 1011.0742, 27.890985
2025-09-22T11:45:26Z, 48.22955, 46, 53.600002, 56.406, 54.75, 54.04, 54, 47, 46.77, 13, 1011.0869, 28.11214
2025-09-22T11:45:31Z, 48.2906, 46, 53.5, 56.187, 54.593, 54, 54, 47, 46.74, 13, 1011.1865, 26.922964
2025-09-22T11:45:36Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.76, 13, 1010.9038, 27.025745
2025-09-22T11:45:41Z, 48.2906, 48, 53.5, 56.093, 54.718, 54.19, 54, 47, 46.76, 13, 1010.9751, 26.980476
2025-09-22T11:45:46Z, 48.2906, 48, 53.5, 55.875, 55.093, 53.97, 54, 47, 46.77, 13, 1011.11865, 27.065664
2025-09-22T11:45:51Z, 48.2906, 48, 53.5, 56.343, 54.656, 54, 54, 47, 46.78, 13, 1010.8745, 27.075645
2025-09-22T11:45:56Z, 48.22955, 46, 53.5, 56.281, 54.968, 53.88, 54, 47, 46.77, 13, 1011.04346, 27.265984
2025-09-22T11:46:01Z, 48.22955, 47, 53.5, 55.937, 54.875, 54.16, 54, 47, 46.76, 13, 1010.86816, 27.368326
2025-09-22T11:46:06Z, 48.2906, 48, 53.600002, 55.812, 54.625, 54.07, 54, 47, 46.77, 13, 1011, 27.558384
2025-09-22T11:46:11Z, 48.22955, 47, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.78, 13, 1010.83887, 27.541336
2025-09-22T11:46:16Z, 48.22955, 45, 53.5, 56.312, 54.781, 54.07, 54, 47, 46.77, 13, 1011.2295, 27.265984
2025-09-22T11:46:21Z, 48.2906, 47, 53.5, 56.218, 54.593, 54.16, 54, 47, 46.77, 13, 1010.98, 27.265984
2025-09-22T11:46:26Z, 48.22955, 48, 53.600002, 56, 55.093, 54.13, 54, 47, 46.78, 13, 1011.0371, 27.178268
2025-09-22T11:46:31Z, 48.22955, 46, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.78, 13, 1011.2627, 27.085625
2025-09-22T11:46:36Z, 48.22955, 47, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.76, 13, 1010.93555, 27.02806
2025-09-22T11:46:41Z, 48.22955, 47, 53.600002, 56.218, 54.937, 53.97, 54, 47, 46.77, 13, 1011.0869, 27.170815
2025-09-22T11:46:46Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.78, 13, 1011.0884, 27.143225
2025-09-22T11:46:51Z, 48.2906, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.77, 13, 1010.7466, 26.922964
2025-09-22T11:46:56Z, 48.22955, 46, 53.5, 56.125, 54.531, 54.13, 54, 47, 46.78, 13, 1010.74414, 27.160799
2025-09-22T11:47:01Z, 48.22955, 48, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.78, 13, 1011.1963, 27.008135
2025-09-22T11:47:06Z, 48.22955, 48, 53.5, 56.062, 54.656, 54.25, 54, 47, 46.77, 13, 1010.8574, 27.255934
2025-09-22T11:47:11Z, 48.2906, 48, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.77, 13, 1010.9326, 27.456322
2025-09-22T11:47:16Z, 48.2906, 46, 53.5, 56.281, 54.875, 53.97, 54, 47, 46.72, 13, 1011.1211, 27.093237
2025-09-22T11:47:21Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.77, 13, 1010.95605, 27.075645
2025-09-22T11:47:26Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.78, 13, 1010.91016, 27.170815
2025-09-22T11:47:31Z, 48.2906, 45, 53.5, 56.437, 54.812, 54.04, 54, 47, 46.75, 13, 1011.01074, 26.980476
2025-09-22T11:47:36Z, 48.2906, 47, 53.5, 56.375, 54.625, 53.94, 54, 47, 46.74, 13, 1010.8462, 27.12323
2025-09-22T11:47:41Z, 48.2906, 47, 53.600002, 56.25, 54.562, 53.88, 54, 47, 46.75, 13, 1011.1914, 27.083239
2025-09-22T11:47:46Z, 48.2906, 47, 53.5, 56.187, 54.812, 54.25, 54, 47, 46.75, 13, 1011.1245, 27.361153
2025-09-22T11:47:51Z, 48.22955, 46, 53.600002, 56.156, 55.031, 54.1, 54, 47, 46.73, 13, 1010.9321, 27.864027
2025-09-22T11:47:56Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.71, 13, 1010.83105, 27.361153
2025-09-22T11:48:01Z, 48.22955, 46, 53.5, 56.281, 54.687, 53.94, 54, 47, 46.74, 13, 1011.1787, 27.473494
2025-09-22T11:48:06Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.72, 13, 1010.8638, 27.599075
2025-09-22T11:48:11Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.19, 54, 47, 46.7, 13, 1010.89307, 28.101774
2025-09-22T11:48:16Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.72, 13, 1010.9624, 27.351067
2025-09-22T11:48:21Z, 48.2906, 48, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.74, 13, 1010.9448, 27.065664
2025-09-22T11:48:26Z, 48.2906, 47, 53.5, 56.25, 54.75, 53.85, 54, 47, 46.75, 13, 1011.1006, 27.303501
2025-09-22T11:48:31Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.75, 13, 1011.08887, 27.133226
2025-09-22T11:48:36Z, 48.2906, 46, 53.600002, 56.312, 55.031, 53.97, 54, 47, 46.72, 13, 1011.00635, 27.160799
2025-09-22T11:48:41Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.71, 13, 1011.20703, 27.065664
2025-09-22T11:48:46Z, 48.22955, 47, 53.5, 55.937, 54.968, 54.07, 54, 47, 46.74, 13, 1010.9492, 27.190844
2025-09-22T11:48:51Z, 48.2906, 46, 53.5, 55.906, 54.906, 54.04, 54, 47, 46.72, 13, 1011.01025, 27.806217
2025-09-22T11:48:56Z, 48.2906, 46, 53.600002, 56.343, 54.562, 54.07, 54, 47, 46.75, 13, 1011.0371, 27.045706
2025-09-22T11:49:01Z, 48.22955, 46, 53.5, 56.312, 54.812, 54.29, 54, 47, 46.74, 13, 1011.333, 27.065664
2025-09-22T11:49:06Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.75, 13, 1010.9385, 27.361153
2025-09-22T11:49:11Z, 48.35165, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.75, 13, 1011.0493, 27.000366
2025-09-22T11:49:16Z, 48.2906, 48, 53.600002, 56, 54.687, 53.88, 54, 47, 46.77, 13, 1010.95215, 27.02806
2025-09-22T11:49:21Z, 48.22955, 47, 53.5, 56.281, 55, 53.85, 54, 47, 46.77, 13, 1011.0752, 26.960587
2025-09-22T11:49:26Z, 48.2906, 47, 53.5, 55.875, 54.875, 54.13, 54, 47, 46.76, 13, 1011.2363, 27.103235
2025-09-22T11:49:31Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.77, 13, 1011.12256, 27.483631
2025-09-22T11:49:36Z, 48.2906, 46, 53.5, 56.031, 54.843, 54, 54, 47, 46.78, 13, 1010.90234, 27.371239
2025-09-22T11:49:41Z, 48.2906, 47, 53.600002, 55.968, 54.843, 53.88, 54, 47, 46.78, 13, 1010.97363, 27.463356
2025-09-22T11:49:46Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.78, 13, 1011.06055, 27.752054
2025-09-22T11:49:51Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.78, 13, 1010.8784, 27.884583
2025-09-22T11:49:56Z, 48.22955, 47, 53.5, 56.125, 54.75, 54.07, 54, 47, 46.77, 13, 1010.97217, 27.205683
2025-09-22T11:50:01Z, 48.2906, 48, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.78, 13, 1011.2705, 27.160799
2025-09-22T11:50:06Z, 48.35165, 46, 53.5, 56.218, 54.656, 54.13, 54, 47, 46.78, 13, 1010.89453, 27.160799
2025-09-22T11:50:11Z, 48.22955, 47, 53.5, 55.968, 54.562, 54, 54, 47, 46.79, 13, 1011.25977, 27.02806
2025-09-22T11:50:16Z, 48.22955, 48, 53.5, 55.875, 54.812, 54, 54, 47, 46.77, 13, 1010.94824, 27.874306
2025-09-22T11:50:21Z, 48.22955, 47, 53.5, 56.312, 54.562, 54, 54, 47, 46.76, 13, 1011.16895, 26.960587
2025-09-22T11:50:26Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.77, 13, 1011.0708, 27.293432
2025-09-22T11:50:31Z, 48.22955, 47, 53.5, 56.093, 54.843, 54.16, 54, 47, 46.77, 13, 1010.9956, 27.008135
2025-09-22T11:50:36Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.77, 13, 1010.9326, 27.103235
2025-09-22T11:50:41Z, 48.35165, 47, 53.5, 56.312, 55, 53.97, 54, 47, 46.76, 13, 1010.9634, 27.170815
2025-09-22T11:50:46Z, 48.2906, 46, 53.5, 56.218, 54.843, 53.97, 54, 47, 46.74, 13, 1011.2578, 27.503906
2025-09-22T11:50:51Z, 48.2906, 46, 53.5, 56.125, 54.656, 54, 54, 47, 46.75, 13, 1011.0781, 27.483631
2025-09-22T11:50:56Z, 48.2906, 47, 53.5, 56.125, 54.875, 54.04, 54, 47, 46.78, 13, 1011.1162, 27.408737
2025-09-22T11:51:01Z, 48.2906, 48, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.77, 13, 1011.2334, 27.864027
2025-09-22T11:51:06Z, 48.2906, 47, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.77, 13, 1010.94824, 27.826738
2025-09-22T11:51:11Z, 48.2906, 46, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.78, 13, 1010.9302, 27.085625
2025-09-22T11:51:16Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.76, 13, 1010.93945, 27.065664
2025-09-22T11:51:21Z, 48.22955, 47, 53.600002, 55.906, 55.062, 54.13, 54, 47, 46.75, 13, 1010.8633, 27.047985
2025-09-22T11:51:26Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.77, 13, 1011.0552, 26.998173
2025-09-22T11:51:31Z, 48.2906, 46, 53.5, 56.343, 54.656, 54.04, 54, 47, 46.77, 13, 1011.0947, 27.008135
2025-09-22T11:51:36Z, 48.2906, 47, 53.5, 55.906, 54.656, 54.1, 54, 47, 46.76, 13, 1011.2085, 27.160799
2025-09-22T11:51:41Z, 48.2906, 47, 53.5, 56.343, 54.656, 53.97, 54, 47, 46.76, 13, 1011.0503, 27.483631
2025-09-22T11:51:46Z, 48.22955, 47, 53.5, 56.187, 54.812, 53.91, 54, 47, 46.74, 13, 1010.9927, 27.150784
2025-09-22T11:51:51Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.88, 54, 47, 46.74, 13, 1011.37256, 27.130754
2025-09-22T11:51:56Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.76, 13, 1011.0342, 27.60925
2025-09-22T11:52:01Z, 48.22955, 47, 53.600002, 55.906, 54.718, 54.04, 54, 47, 46.77, 13, 1011.0869, 27.045706
2025-09-22T11:52:06Z, 48.22955, 48, 53.600002, 56.25, 54.968, 53.97, 54, 47, 46.78, 13, 1011.0093, 27.340982
2025-09-22T11:52:11Z, 48.22955, 47, 53.5, 56.281, 54.937, 53.97, 54, 47, 46.78, 13, 1011.1753, 26.895216
2025-09-22T11:52:16Z, 48.22955, 48, 53.5, 56.156, 54.656, 54.13, 54, 47, 46.77, 13, 1010.94434, 26.970531
2025-09-22T11:52:21Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.76, 13, 1011.2007, 27.12323
2025-09-22T11:52:26Z, 48.22955, 47, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.77, 13, 1011.3047, 27.371239
2025-09-22T11:52:31Z, 48.22955, 47, 53.600002, 56.531, 54.593, 53.94, 54, 47, 46.77, 13, 1010.9404, 27.255934
2025-09-22T11:52:36Z, 48.22955, 46, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.77, 13, 1011.0669, 27.541336
2025-09-22T11:52:41Z, 48.2906, 47, 53.5, 56.125, 55.062, 54, 54, 47, 46.75, 13, 1011.0464, 28.122507
2025-09-22T11:52:46Z, 48.22955, 47, 53.5, 55.843, 55, 54.04, 54, 47, 46.76, 13, 1011.1138, 27.398634
2025-09-22T11:52:51Z, 48.2906, 48, 53.600002, 56.25, 54.656, 54, 54, 47, 46.78, 13, 1011.13574, 27.446201
2025-09-22T11:52:56Z, 48.22955, 47, 53.5, 56.281, 54.906, 53.91, 54, 47, 46.76, 13, 1011.1411, 28.149324
2025-09-22T11:53:01Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.1, 54, 47, 46.74, 13, 1011.0083, 27.37843
2025-09-22T11:53:06Z, 48.22955, 47, 53.5, 56.187, 54.718, 54.13, 54, 47, 46.75, 13, 1011.23926, 27.514044
2025-09-22T11:53:11Z, 48.22955, 46, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.75, 13, 1011.1216, 27.541336
2025-09-22T11:53:16Z, 48.2906, 47, 53.5, 56.093, 54.562, 54.1, 54, 47, 46.74, 13, 1011.21436, 27.456322
2025-09-22T11:53:21Z, 48.2906, 47, 53.600002, 55.906, 54.781, 54.04, 54, 47, 46.75, 13, 1011.16504, 27.731604
2025-09-22T11:53:26Z, 48.2906, 48, 53.5, 56.5, 54.593, 53.97, 54, 47, 46.74, 13, 1010.98486, 27.874306
2025-09-22T11:53:31Z, 48.22955, 47, 53.600002, 56.156, 54.968, 54, 54, 47, 46.74, 13, 1010.97656, 27.779171
2025-09-22T11:53:36Z, 48.22955, 47, 53.5, 56.062, 54.875, 54.25, 54, 47, 46.76, 13, 1010.9712, 27.66362
2025-09-22T11:53:41Z, 48.22955, 48, 53.5, 56.218, 54.625, 54.16, 54, 47, 46.74, 13, 1011.0044, 27.684036
2025-09-22T11:53:46Z, 48.35165, 47, 53.5, 56.062, 54.843, 54, 54, 47, 46.72, 13, 1011.2197, 27.806217
2025-09-22T11:53:51Z, 48.2906, 48, 53.5, 56.156, 54.687, 53.91, 54, 47, 46.74, 13, 1010.8462, 27.779171
2025-09-22T11:53:56Z, 48.2906, 47, 53.5, 56.156, 54.562, 53.94, 54, 47, 46.76, 13, 1010.9751, 27.779171
2025-09-22T11:54:01Z, 48.2906, 48, 53.5, 56.125, 54.75, 54.07, 54, 47, 46.75, 13, 1011.16797, 28.196875
2025-09-22T11:54:06Z, 48.22955, 47, 53.5, 56.093, 54.718, 53.97, 54, 47, 46.77, 13, 1011.083, 27.65685
2025-09-22T11:54:11Z, 48.22955, 46, 53.5, 56.312, 54.937, 53.85, 54, 47, 46.75, 13, 1011.0386, 27.083239
2025-09-22T11:54:16Z, 48.22955, 47, 53.5, 56.25, 54.718, 53.94, 54, 47, 46.76, 13, 1011.2959, 27.103235
2025-09-22T11:54:21Z, 48.2906, 46, 53.5, 56.093, 54.843, 53.91, 54, 47, 46.76, 13, 1011.2285, 27.065664
2025-09-22T11:54:26Z, 48.2906, 47, 53.5, 55.937, 54.875, 54.1, 54, 47, 46.75, 13, 1011.0659, 27.045706
2025-09-22T11:54:31Z, 48.2906, 47, 53.5, 56.125, 54.531, 54.04, 54, 47, 46.76, 13, 1011.1411, 26.940697
2025-09-22T11:54:36Z, 48.2906, 47, 53.5, 56.437, 54.843, 54, 54, 47, 46.74, 13, 1011.0244, 27.18083
2025-09-22T11:54:41Z, 48.35165, 46, 53.600002, 56.25, 54.781, 53.94, 54, 47, 46.73, 13, 1010.9956, 27.160799
2025-09-22T11:54:46Z, 48.2906, 47, 53.5, 56.375, 54.656, 54, 54, 47, 46.71, 13, 1010.7715, 27.055685
2025-09-22T11:54:51Z, 48.35165, 47, 53.5, 56.281, 55.093, 53.94, 54, 47, 46.74, 13, 1011.19434, 26.942818
2025-09-22T11:54:56Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.73, 13, 1011.10645, 27.093237
2025-09-22T11:55:01Z, 48.35165, 46, 53.5, 55.937, 54.937, 54.16, 54, 47, 46.75, 13, 1011.0371, 28.281536
2025-09-22T11:55:06Z, 48.2906, 47, 53.600002, 55.906, 54.937, 54, 54, 47, 46.71, 13, 1010.8862, 28.122507
2025-09-22T11:55:11Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.74, 13, 1011.0244, 27.130754
2025-09-22T11:55:16Z, 48.2906, 46, 53.600002, 55.937, 54.718, 54, 54, 47, 46.74, 13, 1011.05615, 27.12323
2025-09-22T11:55:21Z, 48.2906, 47, 53.600002, 56, 54.812, 53.94, 54, 47, 46.75, 13, 1010.98193, 26.920807
2025-09-22T11:55:26Z, 48.2906, 46, 53.5, 56.062, 54.625, 54, 54, 47, 46.75, 13, 1011.1758, 27.083239
2025-09-22T11:55:31Z, 48.2906, 47, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.73, 13, 1011.2173, 27.826738
2025-09-22T11:55:36Z, 48.22955, 47, 53.600002, 56.062, 54.718, 54.22, 54, 47, 46.73, 13, 1011.18164, 27.599075
2025-09-22T11:55:41Z, 48.2906, 46, 53.5, 55.875, 55, 54.13, 54, 47, 46.76, 13, 1011.08594, 27.083239
2025-09-22T11:55:46Z, 48.22955, 46, 53.5, 56, 54.625, 54, 54, 47, 46.75, 13, 1011.2036, 27.065664
2025-09-22T11:55:51Z, 48.22955, 47, 53.5, 56.125, 54.843, 53.97, 54, 47, 46.75, 13, 1010.855, 27.093237
2025-09-22T11:55:56Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.16, 54, 47, 46.75, 13, 1011.07666, 27.083239
2025-09-22T11:56:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.76, 13, 1011.0542, 28.027338
2025-09-22T11:56:06Z, 48.22955, 48, 53.600002, 55.937, 54.625, 54, 54, 47, 46.75, 13, 1010.9385, 27.255934
2025-09-22T11:56:11Z, 48.22955, 48, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.75, 13, 1011.2866, 27.340982
2025-09-22T11:56:16Z, 48.2906, 47, 53.600002, 55.937, 55, 54.1, 54, 47, 46.74, 13, 1011.21045, 27.065664
2025-09-22T11:56:21Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.74, 13, 1011.147, 26.922964
2025-09-22T11:56:26Z, 48.22955, 47, 53.5, 55.937, 54.906, 53.97, 54, 47, 46.72, 13, 1010.9707, 27.130754
2025-09-22T11:56:31Z, 48.2906, 48, 53.5, 56.156, 54.718, 53.94, 54, 47, 46.74, 13, 1010.9053, 27.303501
2025-09-22T11:56:36Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.76, 13, 1011.24414, 27.313568
2025-09-22T11:56:41Z, 48.22955, 46, 53.5, 56.062, 54.875, 54.13, 54, 47, 46.75, 13, 1011.0254, 27.483631
2025-09-22T11:56:46Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.72, 13, 1011.2637, 27.443079
2025-09-22T11:56:51Z, 48.2906, 46, 53.600002, 55.968, 54.593, 53.88, 54, 47, 46.75, 13, 1011.0967, 27.408737
2025-09-22T11:56:56Z, 48.22955, 46, 53.600002, 55.968, 54.687, 53.91, 54, 47, 46.75, 13, 1011.1045, 27.864027
2025-09-22T11:57:01Z, 48.2906, 46, 53.600002, 56, 54.75, 54.04, 54, 47, 46.76, 13, 1011.0342, 27.704453
2025-09-22T11:57:06Z, 48.22955, 46, 53.600002, 56.062, 55, 53.97, 54, 47, 46.77, 13, 1011.03125, 27.605898
2025-09-22T11:57:11Z, 48.22955, 46, 53.5, 56.093, 54.656, 54, 54, 47, 46.77, 13, 1011, 27.568558
2025-09-22T11:57:16Z, 48.2906, 47, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.73, 13, 1011.25684, 27.225782
2025-09-22T11:57:21Z, 48.2906, 49, 53.600002, 56.312, 54.781, 54.16, 54, 47, 46.76, 13, 1010.9751, 27.008135
2025-09-22T11:57:26Z, 48.22955, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.74, 13, 1011.0083, 27.265984
2025-09-22T11:57:31Z, 48.22955, 47, 53.5, 56.125, 54.562, 53.97, 54, 47, 46.73, 13, 1011.0469, 27.864027
2025-09-22T11:57:36Z, 48.22955, 47, 53.5, 56.156, 54.75, 53.88, 54, 47, 46.74, 13, 1011.1587, 27.065664
2025-09-22T11:57:41Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.19, 54, 47, 46.76, 13, 1011.0464, 26.998173
2025-09-22T11:57:46Z, 48.22955, 46, 53.5, 56.093, 54.906, 54.16, 54, 47, 46.74, 13, 1010.9253, 27.188301
2025-09-22T11:57:51Z, 48.22955, 45, 53.600002, 56.156, 54.968, 54, 54, 47, 46.72, 13, 1011.16846, 27.008135
2025-09-22T11:57:56Z, 48.2906, 45, 53.5, 56.093, 54.718, 54.07, 54, 47, 46.75, 13, 1011.31445, 27.595709
2025-09-22T11:58:01Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.07, 54, 47, 46.75, 13, 1011.16113, 27.008135
2025-09-22T11:58:06Z, 48.2906, 47, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.72, 13, 1010.8872, 27.150784
2025-09-22T11:58:11Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.72, 13, 1011.09717, 27.075645
2025-09-22T11:58:16Z, 48.2906, 47, 53.5, 56, 54.718, 54.13, 54, 47, 46.73, 13, 1011.126, 27.150784
2025-09-22T11:58:21Z, 48.2906, 49, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.75, 13, 1011.07666, 26.998173
2025-09-22T11:58:26Z, 48.22955, 48, 53.5, 56.031, 55, 53.94, 54, 47, 46.74, 13, 1010.89355, 27.038023
2025-09-22T11:58:31Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.71, 13, 1011.1279, 27.008135
2025-09-22T11:58:36Z, 48.22955, 48, 53.5, 56.031, 54.875, 54.16, 54, 47, 46.74, 13, 1011.13916, 29.411448
2025-09-22T11:58:41Z, 48.22955, 46, 53.5, 56, 54.812, 54.07, 54, 47, 46.73, 13, 1011.0708, 27.065664
2025-09-22T11:58:46Z, 48.22955, 46, 53.5, 56, 54.593, 53.97, 54, 47, 46.73, 13, 1011.126, 27.130754
2025-09-22T11:58:51Z, 48.22955, 47, 53.5, 56.343, 54.562, 53.94, 54, 47, 46.74, 13, 1010.9214, 27.055685
2025-09-22T11:58:56Z, 48.22955, 48, 53.600002, 56.187, 54.781, 53.85, 54, 47, 46.73, 13, 1011.2212, 27.113232
2025-09-22T11:59:01Z, 48.2906, 47, 53.600002, 56, 55.093, 54.1, 54, 47, 46.73, 13, 1011.19727, 26.998173
2025-09-22T11:59:06Z, 48.2906, 49, 53.600002, 56.093, 55, 54.04, 54, 47, 46.75, 13, 1011.2114, 27.2184
2025-09-22T11:59:11Z, 48.22955, 48, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.74, 13, 1011.2378, 27.12323
2025-09-22T11:59:16Z, 48.2906, 48, 53.5, 56.125, 54.625, 54, 54, 47, 46.75, 13, 1011.1084, 27.160799
2025-09-22T11:59:21Z, 48.2906, 47, 53.600002, 56.25, 54.812, 54.04, 54, 47, 46.77, 13, 1011.0156, 28.25484
2025-09-22T11:59:26Z, 48.2906, 47, 53.600002, 56.5, 54.843, 54.1, 54, 47, 46.77, 13, 1010.9839, 27.113232
2025-09-22T11:59:31Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.22, 54, 47, 46.77, 13, 1011.11865, 26.885307
2025-09-22T11:59:36Z, 48.22955, 47, 53.5, 56.218, 55, 53.97, 54, 47, 46.75, 13, 1010.98975, 27.103235
2025-09-22T11:59:41Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.13, 54, 47, 46.76, 13, 1011.2324, 27.103235
2025-09-22T11:59:46Z, 48.2906, 46, 53.600002, 56, 54.593, 54.04, 54, 47, 46.74, 13, 1010.9409, 27.228432
2025-09-22T11:59:51Z, 48.22955, 46, 53.5, 56.031, 54.906, 53.91, 54, 47, 46.74, 13, 1011.167, 27.313568
2025-09-22T11:59:56Z, 48.22955, 48, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.74, 13, 1011.06006, 27.965353
2025-09-22T12:00:01Z, 48.2906, 47, 53.5, 55.968, 54.812, 54.16, 54, 47, 46.75, 13, 1010.98193, 27.456322
2025-09-22T12:00:06Z, 48.35165, 47, 53.5, 55.906, 54.593, 54, 54, 47, 46.75, 13, 1011.1333, 27.483631
2025-09-22T12:00:11Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.74, 13, 1011.1904, 27.503906
2025-09-22T12:00:16Z, 48.2906, 46, 53.5, 56.125, 54.75, 53.94, 54, 47, 46.73, 13, 1011.17773, 27.398634
2025-09-22T12:00:21Z, 48.2906, 47, 53.5, 56.031, 55.031, 54.13, 54, 47, 46.75, 13, 1011.09375, 27.208366
2025-09-22T12:00:26Z, 48.2906, 47, 53.600002, 56.031, 55, 54.04, 54, 47, 46.75, 13, 1010.9502, 27.065664
2025-09-22T12:00:31Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.07, 54, 47, 46.77, 13, 1010.9243, 27.02806
2025-09-22T12:00:36Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.75, 13, 1011.2627, 27.075645
2025-09-22T12:00:41Z, 48.35165, 47, 53.600002, 56.093, 54.843, 53.91, 54, 47, 46.74, 13, 1010.9175, 27.113232
2025-09-22T12:00:46Z, 48.22955, 46, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.74, 13, 1010.96094, 27.43608
2025-09-22T12:00:51Z, 48.22955, 46, 53.600002, 56.031, 54.812, 54.16, 54, 47, 46.75, 13, 1011.24316, 27.140768
2025-09-22T12:00:56Z, 48.22955, 47, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.74, 13, 1011.2339, 27.265984
2025-09-22T12:01:01Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.19, 54, 47, 46.75, 13, 1011.1836, 27.351067
2025-09-22T12:01:06Z, 48.22955, 45, 53.5, 56.031, 54.937, 54.04, 54, 47, 46.72, 13, 1011.07764, 27.503906
2025-09-22T12:01:11Z, 48.2906, 46, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.71, 13, 1011.0449, 27.388533
2025-09-22T12:01:16Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.71, 13, 1011.15967, 27.208366
2025-09-22T12:01:21Z, 48.2906, 46, 53.5, 56.25, 54.843, 53.91, 54, 47, 46.72, 13, 1010.99414, 27.075645
2025-09-22T12:01:26Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.73, 13, 1011.11426, 27.02806
2025-09-22T12:01:31Z, 48.22955, 47, 53.5, 55.937, 54.781, 54.13, 54, 47, 46.74, 13, 1010.89746, 26.960587
2025-09-22T12:01:36Z, 48.22955, 46, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.68, 13, 1011.1953, 27.075645
2025-09-22T12:01:41Z, 48.2906, 46, 53.5, 56.406, 55.125, 54, 54, 47, 46.71, 13, 1011.001, 27.208366
2025-09-22T12:01:46Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.73, 13, 1011.19727, 27.02806
2025-09-22T12:01:51Z, 48.2906, 46, 53.600002, 56, 54.687, 54.1, 54, 47, 46.74, 13, 1010.9175, 27.018097
2025-09-22T12:01:56Z, 48.2906, 47, 53.5, 56.062, 54.875, 53.97, 54, 47, 46.74, 13, 1011.1509, 27.12323
2025-09-22T12:02:01Z, 48.2906, 46, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.71, 13, 1010.9536, 27.045706
2025-09-22T12:02:06Z, 48.2906, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.73, 13, 1011.2925, 27.18083
2025-09-22T12:02:11Z, 48.22955, 47, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.74, 13, 1011.1587, 27.025745
2025-09-22T12:02:16Z, 48.2906, 46, 53.5, 56, 54.625, 53.94, 54, 47, 46.75, 13, 1011.0176, 27.170815
2025-09-22T12:02:21Z, 48.2906, 46, 53.5, 56.281, 55.093, 53.94, 54, 47, 46.73, 13, 1011.25684, 27.911577
2025-09-22T12:02:26Z, 48.2906, 47, 53.5, 56.062, 54.968, 54.13, 54, 47, 46.71, 13, 1011.3335, 27.133226
2025-09-22T12:02:31Z, 48.2906, 47, 53.5, 56.187, 55, 54.1, 54, 47, 46.75, 13, 1010.9741, 27.055685
2025-09-22T12:02:36Z, 48.2906, 47, 53.5, 55.968, 54.937, 54.07, 54, 47, 46.74, 13, 1011.3091, 27.2184
2025-09-22T12:02:41Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.73, 13, 1011.2051, 27.083239
2025-09-22T12:02:46Z, 48.2906, 47, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.73, 13, 1011.27637, 27.075645
2025-09-22T12:02:51Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.74, 13, 1011.03613, 26.98821
2025-09-22T12:02:56Z, 48.2906, 46, 53.5, 56, 54.812, 54.04, 54, 47, 46.75, 13, 1010.9658, 27.150784
2025-09-22T12:03:01Z, 48.2906, 48, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.75, 13, 1011.1123, 27.035725
2025-09-22T12:03:06Z, 48.2906, 46, 53.600002, 56.031, 55.031, 53.88, 54, 47, 46.75, 13, 1011.1719, 27.371239
2025-09-22T12:03:11Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.71, 13, 1011.13184, 27.55149
2025-09-22T12:03:16Z, 48.35165, 46, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.71, 13, 1011.4048, 27.493769
2025-09-22T12:03:21Z, 48.2906, 46, 53.600002, 55.937, 54.812, 54, 54, 47, 46.74, 13, 1011.0718, 27.41884
2025-09-22T12:03:26Z, 48.2906, 46, 53.600002, 56.437, 54.625, 53.94, 54, 47, 46.73, 13, 1011.27637, 27.483631
2025-09-22T12:03:31Z, 48.22955, 47, 53.600002, 56, 54.656, 54.16, 54, 47, 46.74, 13, 1011.13135, 27.12323
2025-09-22T12:03:36Z, 48.1685, 48, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.72, 13, 1011.0376, 27.265984
2025-09-22T12:03:41Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.75, 13, 1011.1162, 27.133226
2025-09-22T12:03:46Z, 48.2906, 47, 53.600002, 56.093, 54.687, 53.88, 54, 47, 46.71, 13, 1011.3574, 27.083239
2025-09-22T12:03:51Z, 48.2906, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.74, 13, 1011.20654, 27.130754
2025-09-22T12:03:56Z, 48.22955, 46, 53.5, 56.218, 54.656, 54.22, 54, 47, 46.74, 13, 1011.11523, 27.12323
2025-09-22T12:04:01Z, 48.2906, 47, 53.5, 56.406, 54.625, 53.94, 54, 47, 46.75, 13, 1011.31445, 27.008135
2025-09-22T12:04:06Z, 48.2906, 48, 53.5, 56.281, 54.906, 54.16, 54, 47, 46.75, 13, 1010.84717, 26.998173
2025-09-22T12:04:11Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.16, 54, 47, 46.76, 13, 1011.0542, 27.055685
2025-09-22T12:04:16Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.75, 13, 1011.0176, 27.12323
2025-09-22T12:04:21Z, 48.2906, 47, 53.5, 55.968, 54.75, 53.91, 54, 47, 46.75, 13, 1011.1162, 26.922964
2025-09-22T12:04:26Z, 48.2906, 47, 53.600002, 56.531, 54.687, 53.94, 54, 47, 46.75, 13, 1010.7759, 27.018097
2025-09-22T12:04:31Z, 48.2906, 48, 53.5, 55.937, 55, 54.16, 54, 47, 46.73, 13, 1011.3081, 27.045706
2025-09-22T12:04:36Z, 48.2906, 45, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.76, 13, 1011.2363, 27.361153
2025-09-22T12:04:41Z, 48.2906, 46, 53.5, 56, 54.687, 54, 54, 47, 46.76, 13, 1011.1138, 27.41584
2025-09-22T12:04:46Z, 48.2906, 46, 53.600002, 56, 54.843, 53.97, 54, 47, 46.77, 13, 1011.2256, 28.32907
2025-09-22T12:04:51Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.76, 13, 1010.94336, 27.514044
2025-09-22T12:04:56Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54, 54, 47, 46.75, 13, 1011.16895, 27.12323
2025-09-22T12:05:01Z, 48.22955, 48, 53.600002, 56, 54.625, 53.97, 54, 47, 46.77, 13, 1010.9365, 26.98821
2025-09-22T12:05:06Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.77, 13, 1010.9243, 27.208366
2025-09-22T12:05:11Z, 48.35165, 47, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.75, 13, 1011.1006, 27.140768
2025-09-22T12:05:16Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.04, 54, 47, 46.75, 13, 1011.1719, 27.2184
2025-09-22T12:05:21Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.75, 13, 1010.9619, 27.103235
2025-09-22T12:05:26Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.76, 13, 1011.0698, 26.980476
2025-09-22T12:05:31Z, 48.35165, 46, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.76, 13, 1011.0425, 27.12323
2025-09-22T12:05:36Z, 48.2906, 48, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.75, 13, 1011.0571, 27.170815
2025-09-22T12:05:41Z, 48.22955, 48, 53.5, 56.156, 54.781, 53.94, 54, 47, 46.75, 13, 1011.16016, 26.960587
2025-09-22T12:05:46Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.75, 13, 1011.16406, 27.045706
2025-09-22T12:05:51Z, 48.2906, 46, 53.5, 56.093, 55.062, 54.04, 54, 47, 46.73, 13, 1011.126, 27.093237
2025-09-22T12:05:56Z, 48.2906, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.75, 13, 1010.978, 27.12323
2025-09-22T12:06:01Z, 48.22955, 46, 53.600002, 56.125, 55.031, 53.91, 54, 47, 46.73, 13, 1011.10205, 27.02806
2025-09-22T12:06:06Z, 48.22955, 47, 53.5, 56.156, 55.031, 53.88, 54, 47, 46.74, 13, 1010.9531, 27.18083
2025-09-22T12:06:11Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.75, 13, 1010.93555, 26.970531
2025-09-22T12:06:16Z, 48.2906, 47, 53.600002, 55.937, 54.875, 53.94, 54, 47, 46.73, 13, 1011.11426, 27.170815
2025-09-22T12:06:21Z, 48.35165, 47, 53.5, 56, 54.843, 53.91, 54, 47, 46.72, 13, 1011.16846, 28.03353
2025-09-22T12:06:26Z, 48.2906, 47, 53.600002, 56.093, 54.562, 53.85, 54, 47, 46.75, 13, 1011.16406, 27.330896
2025-09-22T12:06:31Z, 48.22955, 46, 53.600002, 56.031, 54.781, 54.16, 54, 47, 46.75, 13, 1010.875, 27.388533
2025-09-22T12:06:36Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.94, 54, 47, 46.76, 13, 1010.9673, 27.215733
2025-09-22T12:06:41Z, 48.22955, 46, 53.600002, 56.562, 55.031, 53.91, 54, 47, 46.75, 13, 1010.8086, 27.453217
2025-09-22T12:06:46Z, 48.2906, 46, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.77, 13, 1010.95996, 27.398634
2025-09-22T12:06:51Z, 48.22955, 47, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.76, 13, 1010.9868, 27.37843
2025-09-22T12:06:56Z, 48.22955, 48, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.74, 13, 1010.9531, 27.864027
2025-09-22T12:07:01Z, 48.22955, 46, 53.600002, 56.156, 54.906, 53.97, 54, 47, 46.75, 13, 1011.23926, 27.045706
2025-09-22T12:07:06Z, 48.2906, 47, 53.5, 56, 54.75, 53.97, 54, 47, 46.74, 13, 1010.97266, 27.198334
2025-09-22T12:07:11Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.74, 13, 1011.12305, 28.492678
2025-09-22T12:07:16Z, 48.22955, 47, 53.600002, 55.968, 55.062, 54.07, 54, 47, 46.75, 13, 1011.0332, 27.110723
2025-09-22T12:07:21Z, 48.22955, 47, 53.600002, 56.093, 54.687, 53.94, 54, 47, 46.75, 13, 1011.1997, 27.864027
2025-09-22T12:07:26Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.75, 13, 1011.06494, 27.313568
2025-09-22T12:07:31Z, 48.22955, 47, 53.5, 56, 54.937, 54.19, 54, 47, 46.75, 13, 1011.2085, 26.922964
2025-09-22T12:07:36Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54, 54, 47, 46.75, 13, 1010.9751, 27.113232
2025-09-22T12:07:41Z, 48.22955, 47, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.76, 13, 1010.86035, 27.008135
2025-09-22T12:07:46Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.97, 54, 47, 46.74, 13, 1011.1548, 27.113232
2025-09-22T12:07:51Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.75, 13, 1010.978, 27.065664
2025-09-22T12:07:56Z, 48.2906, 48, 53.600002, 55.937, 54.687, 54, 54, 47, 46.76, 13, 1010.8208, 27.816477
2025-09-22T12:08:01Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.75, 13, 1011.0215, 27.02806
2025-09-22T12:08:06Z, 48.2906, 47, 53.600002, 56.125, 54.968, 53.91, 54, 47, 46.77, 13, 1011.2295, 27.075645
2025-09-22T12:08:11Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.77, 13, 1010.97217, 27.12323
2025-09-22T12:08:16Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.77, 13, 1011.0552, 27.045706
2025-09-22T12:08:21Z, 48.22955, 46, 53.5, 55.968, 54.843, 54.07, 54, 47, 46.77, 13, 1011.03125, 27.303501
2025-09-22T12:08:26Z, 48.2906, 47, 53.5, 56.218, 54.562, 53.97, 54, 47, 46.76, 13, 1011.1411, 27.483631
2025-09-22T12:08:31Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.97, 54, 47, 46.74, 13, 1011.11914, 27.368326
2025-09-22T12:08:36Z, 48.2906, 46, 53.5, 56.312, 54.593, 53.94, 54, 47, 46.76, 13, 1011.02246, 27.323635
2025-09-22T12:08:41Z, 48.2906, 46, 53.600002, 56.156, 54.75, 53.94, 54, 47, 46.74, 13, 1011.12305, 27.103235
2025-09-22T12:08:46Z, 48.2906, 47, 53.5, 56.062, 54.718, 53.82, 54, 47, 46.75, 13, 1010.9463, 27.160799
2025-09-22T12:08:51Z, 48.22955, 46, 53.5, 56.062, 54.968, 54.1, 54, 47, 46.74, 13, 1010.89746, 27.047985
2025-09-22T12:08:56Z, 48.22955, 48, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.75, 13, 1011.041, 27.02806
2025-09-22T12:09:01Z, 48.2906, 48, 53.5, 56.312, 54.593, 53.94, 54, 47, 46.71, 13, 1011.0962, 26.942818
2025-09-22T12:09:06Z, 48.2906, 46, 53.600002, 56.187, 54.937, 53.91, 54, 47, 46.75, 13, 1011.0293, 27.055685
2025-09-22T12:09:11Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.75, 13, 1010.92236, 27.083239
2025-09-22T12:09:16Z, 48.22955, 47, 53.5, 56.187, 54.781, 54, 54, 47, 46.75, 13, 1011.1362, 27.228432
2025-09-22T12:09:21Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.76, 13, 1011.0581, 26.980476
2025-09-22T12:09:26Z, 48.22955, 47, 53.5, 56.5, 55.093, 53.91, 54, 47, 46.74, 13, 1011.0679, 27.140768
2025-09-22T12:09:31Z, 48.22955, 48, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.75, 13, 1011.06885, 27.103235
2025-09-22T12:09:36Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.74, 13, 1011.2617, 27.035725
2025-09-22T12:09:41Z, 48.22955, 47, 53.5, 56.343, 54.968, 54, 54, 47, 46.71, 13, 1010.9658, 27.065664
2025-09-22T12:09:46Z, 48.22955, 47, 53.600002, 56.281, 54.687, 53.88, 54, 47, 46.71, 13, 1011.104, 28.017006
2025-09-22T12:09:51Z, 48.22955, 47, 53.600002, 56.125, 54.781, 53.91, 54, 47, 46.71, 13, 1010.83496, 27.18083
2025-09-22T12:09:56Z, 48.22955, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.72, 13, 1010.9429, 27.599075
2025-09-22T12:10:01Z, 48.22955, 47, 53.5, 56.187, 54.593, 54, 54, 47, 46.72, 13, 1010.83203, 27.110723
2025-09-22T12:10:06Z, 48.2906, 48, 53.5, 56.312, 54.687, 54, 54, 47, 46.72, 13, 1010.9863, 27.228432
2025-09-22T12:10:11Z, 48.22955, 47, 53.5, 56.125, 55, 54.07, 54, 47, 46.75, 13, 1011.06885, 27.388533
2025-09-22T12:10:16Z, 48.22955, 47, 53.5, 56, 55.031, 54, 54, 47, 46.72, 13, 1011.0259, 27.521025
2025-09-22T12:10:21Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.72, 13, 1011.08154, 27.388533
2025-09-22T12:10:26Z, 48.2906, 46, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.73, 13, 1011.2251, 27.473494
2025-09-22T12:10:31Z, 48.2906, 46, 53.5, 56, 54.625, 54.13, 54, 47, 46.73, 13, 1010.8369, 27.113232
2025-09-22T12:10:36Z, 48.2906, 47, 53.5, 55.937, 54.843, 54.13, 54, 47, 46.72, 13, 1011.0298, 27.083239
2025-09-22T12:10:41Z, 48.22955, 47, 53.600002, 56.312, 54.593, 53.88, 54, 47, 46.73, 13, 1011.01904, 27.055685
2025-09-22T12:10:46Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.74, 13, 1010.97656, 27.43608
2025-09-22T12:10:51Z, 48.22955, 46, 53.5, 56.218, 54.718, 54, 54, 47, 46.76, 13, 1011.09766, 27.055685
2025-09-22T12:10:56Z, 48.2906, 46, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.73, 13, 1010.93994, 27.065664
2025-09-22T12:11:01Z, 48.22955, 47, 53.5, 55.937, 54.968, 54, 54, 47, 46.72, 13, 1011.0337, 26.998173
2025-09-22T12:11:06Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.85, 54, 47, 46.75, 13, 1010.90674, 27.083239
2025-09-22T12:11:11Z, 48.22955, 47, 53.5, 56, 54.843, 54.16, 54, 47, 46.73, 13, 1010.9043, 27.093237
2025-09-22T12:11:16Z, 48.2906, 47, 53.5, 56, 54.75, 54.04, 54, 47, 46.74, 13, 1011.0322, 27.276033
2025-09-22T12:11:21Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.72, 13, 1011.07324, 27.103235
2025-09-22T12:11:26Z, 48.22955, 47, 53.5, 56.468, 54.75, 53.91, 54, 47, 46.73, 13, 1011.04297, 27.238464
2025-09-22T12:11:31Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.75, 13, 1011.0493, 27.140768
2025-09-22T12:11:36Z, 48.22955, 47, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.75, 13, 1010.83936, 27.303501
2025-09-22T12:11:41Z, 48.22955, 46, 53.5, 56.031, 54.656, 54, 54, 47, 46.75, 13, 1010.90674, 27.283365
2025-09-22T12:11:46Z, 48.2906, 46, 53.5, 56.031, 54.937, 54.13, 54, 47, 46.75, 13, 1011.29443, 27.853748
2025-09-22T12:11:51Z, 48.2906, 48, 53.5, 55.812, 54.625, 53.97, 54, 47, 46.75, 13, 1011.01855, 27.473494
2025-09-22T12:11:56Z, 48.22955, 47, 53.5, 56, 54.843, 53.94, 54, 47, 46.74, 13, 1010.89355, 27.446201
2025-09-22T12:12:01Z, 48.1685, 47, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.75, 13, 1011.0254, 27.53118
2025-09-22T12:12:06Z, 48.22955, 48, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.76, 13, 1011.0029, 27.768929
2025-09-22T12:12:11Z, 48.1685, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.73, 13, 1011.2129, 28.746246
2025-09-22T12:12:16Z, 48.2906, 47, 53.5, 55.968, 55.093, 54, 54, 47, 46.75, 13, 1010.90674, 27.473494
2025-09-22T12:12:21Z, 48.22955, 46, 53.5, 56.125, 54.718, 53.88, 54, 47, 46.75, 13, 1010.9385, 27.503906
2025-09-22T12:12:26Z, 48.22955, 46, 53.600002, 56.031, 54.625, 53.85, 54, 47, 46.75, 13, 1011.0254, 27.398634
2025-09-22T12:12:31Z, 48.2906, 45, 53.600002, 56, 54.843, 54.1, 54, 47, 46.74, 13, 1011.3447, 27.330896
2025-09-22T12:12:36Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.71, 13, 1011.0884, 27.43608
2025-09-22T12:12:41Z, 48.22955, 46, 53.5, 56.093, 54.656, 54, 54, 47, 46.72, 13, 1010.9429, 27.368326
2025-09-22T12:12:46Z, 48.22955, 47, 53.600002, 56.062, 54.781, 54.25, 54, 47, 46.74, 13, 1010.90137, 27.836998
2025-09-22T12:12:51Z, 48.22955, 46, 53.5, 56, 54.718, 54.13, 54, 47, 46.75, 13, 1011.2075, 27.41884
2025-09-22T12:12:56Z, 48.22955, 46, 53.600002, 56.031, 55.093, 54.07, 54, 47, 46.77, 13, 1011.1699, 27.408737
2025-09-22T12:13:01Z, 48.22955, 46, 53.600002, 56, 54.968, 53.97, 54, 47, 46.74, 13, 1011.14307, 27.313568
2025-09-22T12:13:06Z, 48.22955, 46, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.75, 13, 1010.8633, 27.684036
2025-09-22T12:13:11Z, 48.2906, 48, 53.5, 56.031, 54.906, 53.88, 54, 47, 46.73, 13, 1011.0034, 27.398634
2025-09-22T12:13:16Z, 48.22955, 46, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.72, 13, 1011.07764, 27.826738
2025-09-22T12:13:21Z, 48.2906, 47, 53.5, 56.437, 54.625, 54.04, 54, 47, 46.66, 13, 1011.1138, 27.37843
2025-09-22T12:13:26Z, 48.2906, 46, 53.5, 56.218, 54.781, 53.91, 54, 47, 46.7, 13, 1011.0161, 27.673828
2025-09-22T12:13:31Z, 48.2906, 48, 53.600002, 56.093, 54.562, 54.07, 54, 47, 46.72, 13, 1010.9033, 27.113232
2025-09-22T12:13:36Z, 48.22955, 46, 53.5, 55.968, 54.718, 54, 54, 47, 46.71, 13, 1010.9575, 27.113232
2025-09-22T12:13:41Z, 48.22955, 47, 53.600002, 55.937, 54.75, 54, 54, 47, 46.68, 13, 1011.0449, 29.755028
2025-09-22T12:13:46Z, 48.22955, 47, 53.5, 56.312, 55.031, 53.88, 54, 47, 46.71, 13, 1010.9302, 27.605898
2025-09-22T12:13:51Z, 48.2906, 47, 53.5, 56.25, 54.843, 54.1, 54, 47, 46.71, 13, 1011.21094, 27.065664
2025-09-22T12:13:56Z, 48.2906, 48, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.73, 13, 1010.8965, 27.103235
2025-09-22T12:14:01Z, 48.2906, 48, 53.5, 56.062, 54.812, 54.04, 54, 47, 46.74, 13, 1010.63965, 27.038023
2025-09-22T12:14:06Z, 48.22955, 48, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.72, 13, 1011.3345, 27.075645
2025-09-22T12:14:11Z, 48.22955, 48, 53.5, 56.156, 54.562, 53.85, 54, 47, 46.74, 13, 1011.3091, 27.018097
2025-09-22T12:14:16Z, 48.1685, 47, 53.5, 56.218, 54.75, 54.13, 54, 47, 46.73, 13, 1011.03125, 27.113232
2025-09-22T12:14:21Z, 48.22955, 48, 53.5, 56.031, 55.031, 54.07, 54, 47, 46.73, 13, 1011.10645, 26.920807
2025-09-22T12:14:26Z, 48.22955, 46, 53.5, 56.218, 55.093, 53.97, 54, 47, 46.72, 13, 1011.2119, 27.170815
2025-09-22T12:14:31Z, 48.22955, 45, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.71, 13, 1011.0054, 27.018097
2025-09-22T12:14:36Z, 48.22955, 47, 53.5, 56.281, 54.687, 54.19, 54, 47, 46.73, 13, 1011.0669, 27.894861
2025-09-22T12:14:41Z, 48.22955, 47, 53.5, 55.937, 54.781, 54.04, 54, 47, 46.73, 13, 1011.04297, 27.085625
2025-09-22T12:14:46Z, 48.22955, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 13, 1011.041, 27.55149
2025-09-22T12:14:51Z, 48.22955, 48, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.74, 13, 1011.0796, 27.103235
2025-09-22T12:14:56Z, 48.22955, 47, 53.5, 56.093, 55.093, 53.94, 54, 47, 46.76, 13, 1011.1177, 27.170815
2025-09-22T12:15:01Z, 48.22955, 47, 53.5, 56.156, 54.718, 54.13, 54, 47, 46.75, 13, 1011.1084, 27.045706
2025-09-22T12:15:06Z, 48.2906, 46, 53.5, 56, 54.656, 54, 54, 47, 46.73, 13, 1011.0586, 27.911577
2025-09-22T12:15:11Z, 48.22955, 46, 53.5, 56, 54.937, 53.91, 54, 47, 46.75, 13, 1010.9541, 26.913036
2025-09-22T12:15:16Z, 48.2906, 47, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.73, 13, 1010.9795, 27.02806
2025-09-22T12:15:21Z, 48.22955, 47, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.73, 13, 1010.87646, 26.990421
2025-09-22T12:15:26Z, 48.22955, 47, 53.5, 56.187, 54.781, 54.19, 54, 47, 46.75, 13, 1011.1323, 27.073242
2025-09-22T12:15:31Z, 48.22955, 47, 53.600002, 56, 54.593, 54.07, 54, 47, 46.71, 13, 1011.0884, 26.960587
2025-09-22T12:15:36Z, 48.2906, 47, 53.5, 56.125, 54.718, 53.97, 54, 47, 46.74, 13, 1010.7749, 27.160799
2025-09-22T12:15:41Z, 48.22955, 46, 53.5, 56.156, 55.093, 54.22, 54, 47, 46.75, 13, 1011.1006, 27.198334
2025-09-22T12:15:46Z, 48.22955, 47, 53.5, 55.968, 55.062, 54, 54, 47, 46.75, 13, 1010.82764, 29.026613
2025-09-22T12:15:51Z, 48.2906, 46, 53.5, 55.906, 54.687, 54.07, 54, 47, 46.74, 13, 1011.1826, 27.493769
2025-09-22T12:15:56Z, 48.22955, 46, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.72, 13, 1010.93115, 27.694244
2025-09-22T12:16:01Z, 48.2906, 47, 53.600002, 56.281, 54.937, 53.97, 54, 47, 46.72, 13, 1011.1367, 27.874306
2025-09-22T12:16:06Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.74, 13, 1011.1787, 27.140768
2025-09-22T12:16:11Z, 48.22955, 45, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.75, 13, 1010.9741, 27.083239
2025-09-22T12:16:16Z, 48.22955, 46, 53.5, 56.437, 54.718, 54, 54, 47, 46.72, 13, 1011.08154, 27.388533
2025-09-22T12:16:21Z, 48.22955, 47, 53.5, 56.25, 54.687, 53.97, 54, 47, 46.72, 13, 1011.0576, 27.684036
2025-09-22T12:16:26Z, 48.22955, 47, 53.5, 56.281, 54.625, 54.13, 54, 47, 46.73, 13, 1011.0625, 27.588903
2025-09-22T12:16:31Z, 48.22955, 46, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.73, 13, 1011.01904, 27.320812
2025-09-22T12:16:36Z, 48.2906, 47, 53.600002, 56.218, 54.968, 53.88, 54, 47, 46.74, 13, 1010.9214, 27.40572
2025-09-22T12:16:41Z, 48.22955, 47, 53.5, 56.375, 54.625, 54, 54, 47, 46.75, 13, 1011.1284, 26.998173
2025-09-22T12:16:46Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.71, 13, 1011.1914, 27.113232
2025-09-22T12:16:51Z, 48.22955, 46, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.72, 13, 1011.1367, 27.170815
2025-09-22T12:16:56Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.88, 54, 47, 46.7, 13, 1010.8574, 27.02806
2025-09-22T12:17:01Z, 48.22955, 47, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.69, 13, 1011.10596, 27.921873
2025-09-22T12:17:06Z, 48.22955, 48, 53.5, 56.093, 54.687, 53.85, 54, 47, 46.71, 13, 1011.0327, 27.330896
2025-09-22T12:17:11Z, 48.22955, 47, 53.5, 56.125, 54.937, 54.07, 54, 47, 46.73, 13, 1011.11035, 27.018097
2025-09-22T12:17:16Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.74, 13, 1011.12695, 27.130754
2025-09-22T12:17:21Z, 48.22955, 48, 53.600002, 56.25, 54.593, 53.91, 54, 47, 46.7, 13, 1011.0713, 27.113232
2025-09-22T12:17:26Z, 48.2906, 48, 53.600002, 56, 54.843, 53.88, 54, 47, 46.73, 13, 1011.09424, 27.120739
2025-09-22T12:17:31Z, 48.22955, 48, 53.600002, 56.031, 54.562, 54.1, 54, 47, 46.74, 13, 1011.06396, 26.978249
2025-09-22T12:17:36Z, 48.22955, 45, 53.600002, 55.968, 54.843, 54.22, 54, 47, 46.75, 13, 1010.8989, 27.113232
2025-09-22T12:17:41Z, 48.22955, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.76, 13, 1011.1294, 27.150784
2025-09-22T12:17:46Z, 48.22955, 46, 53.600002, 56.187, 54.656, 54, 54, 47, 46.75, 13, 1010.94336, 27.083239
2025-09-22T12:17:51Z, 48.22955, 46, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.76, 13, 1011.0342, 27.025745
2025-09-22T12:17:56Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54, 54, 47, 46.74, 13, 1010.97656, 27.2184
2025-09-22T12:18:01Z, 48.2906, 46, 53.600002, 56.156, 54.906, 53.97, 54, 47, 46.76, 13, 1010.9673, 26.960587
2025-09-22T12:18:06Z, 48.22955, 48, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.76, 13, 1010.7495, 27.103235
2025-09-22T12:18:11Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.76, 13, 1011.01074, 26.98821
2025-09-22T12:18:16Z, 48.2906, 48, 53.600002, 56.031, 54.781, 54, 54, 47, 46.77, 13, 1010.8613, 27.103235
2025-09-22T12:18:21Z, 48.2906, 47, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.78, 13, 1010.97363, 27.065664
2025-09-22T12:18:26Z, 48.22955, 47, 53.5, 56.125, 55.125, 53.94, 54, 47, 46.77, 13, 1010.9048, 27.588903
2025-09-22T12:18:31Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.76, 13, 1010.93555, 27.018097
2025-09-22T12:18:36Z, 48.22955, 46, 53.5, 56.031, 55, 54.1, 54, 47, 46.74, 13, 1011.0005, 27.198334
2025-09-22T12:18:41Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54, 54, 47, 46.76, 13, 1011.02246, 27.340982
2025-09-22T12:18:46Z, 48.2906, 46, 53.5, 56.156, 54.593, 53.91, 54, 47, 46.75, 13, 1011.0532, 27.140768
2025-09-22T12:18:51Z, 48.22955, 48, 53.5, 56.062, 54.812, 54.19, 54, 47, 46.75, 13, 1011.0493, 27.055685
2025-09-22T12:18:56Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.74, 13, 1010.9531, 27.143225
2025-09-22T12:19:01Z, 48.2906, 47, 53.5, 56.281, 54.781, 54.04, 54, 47, 46.74, 13, 1010.9331, 26.98821
2025-09-22T12:19:06Z, 48.22955, 47, 53.5, 56.343, 54.75, 53.91, 54, 47, 46.74, 13, 1010.9966, 27.265984
2025-09-22T12:19:11Z, 48.22955, 47, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.72, 13, 1011.16064, 27.055685
2025-09-22T12:19:16Z, 48.22955, 47, 53.600002, 56.25, 54.968, 54.1, 54, 47, 46.73, 13, 1010.93994, 27.228432
2025-09-22T12:19:21Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.72, 13, 1010.812, 27.62628
2025-09-22T12:19:26Z, 48.22955, 49, 53.5, 56.343, 54.625, 54.04, 54, 47, 46.74, 13, 1010.834, 28.037668
2025-09-22T12:19:31Z, 48.22955, 46, 53.5, 56, 54.781, 54.1, 54, 47, 46.72, 13, 1011.1763, 27.711153
2025-09-22T12:19:36Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.71, 13, 1011.1001, 28.36043
2025-09-22T12:19:41Z, 48.2906, 47, 53.600002, 56.343, 54.718, 54, 54, 47, 46.74, 13, 1010.9053, 27.588903
2025-09-22T12:19:46Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.73, 13, 1010.9717, 27.035725
2025-09-22T12:19:51Z, 48.22955, 47, 53.600002, 56.031, 55.093, 53.88, 54, 47, 46.73, 13, 1011.02686, 27.463356
2025-09-22T12:19:56Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.74, 13, 1011.0757, 27.018097
2025-09-22T12:20:01Z, 48.2906, 47, 53.5, 56.25, 55, 53.97, 54, 47, 46.75, 13, 1010.99756, 27.018097
2025-09-22T12:20:06Z, 48.22955, 48, 53.5, 56.25, 54.687, 53.85, 54, 47, 46.75, 13, 1010.8589, 27.075645
2025-09-22T12:20:11Z, 48.22955, 47, 53.5, 56.093, 54.875, 54.04, 54, 47, 46.74, 13, 1010.98047, 27.075645
2025-09-22T12:20:16Z, 48.22955, 47, 53.600002, 55.937, 54.781, 54.04, 54, 47, 46.75, 13, 1010.83936, 27.075645
2025-09-22T12:20:21Z, 48.1685, 46, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.74, 13, 1011.06006, 27.113232
2025-09-22T12:20:26Z, 48.22955, 48, 53.5, 55.968, 54.531, 54.04, 54, 47, 46.75, 13, 1011.0137, 27.025745
2025-09-22T12:20:31Z, 48.2906, 47, 53.5, 55.843, 54.687, 53.94, 54, 47, 46.76, 13, 1010.9868, 27.065664
2025-09-22T12:20:36Z, 48.22955, 47, 53.5, 55.968, 54.968, 53.97, 54, 47, 46.73, 13, 1011.03906, 27.388533
2025-09-22T12:20:41Z, 48.22955, 47, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.71, 13, 1011.0884, 27.330896
2025-09-22T12:20:46Z, 48.22955, 48, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 13, 1010.9619, 27.160799
2025-09-22T12:20:51Z, 48.2906, 47, 53.5, 56.062, 54.875, 54.04, 54, 47, 46.75, 13, 1010.8037, 27.113232
2025-09-22T12:20:56Z, 48.2906, 46, 53.5, 56, 54.531, 53.94, 54, 47, 46.73, 13, 1010.9956, 27.103235
2025-09-22T12:21:01Z, 48.2906, 47, 53.600002, 56, 54.718, 54.19, 54, 47, 46.73, 13, 1011.1655, 27.065664
2025-09-22T12:21:06Z, 48.22955, 46, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.74, 13, 1010.771, 27.160799
2025-09-22T12:21:11Z, 48.22955, 47, 53.5, 56.062, 55.093, 54, 54, 47, 46.7, 13, 1011.0161, 27.02806
2025-09-22T12:21:16Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.71, 13, 1011.021, 27.208366
2025-09-22T12:21:21Z, 48.2906, 46, 53.5, 56.312, 55.031, 54.13, 54, 47, 46.72, 13, 1011.07324, 27.083239
2025-09-22T12:21:26Z, 48.22955, 48, 53.600002, 56, 54.906, 54.04, 54, 47, 46.72, 13, 1010.8003, 27.065664
2025-09-22T12:21:31Z, 48.22955, 46, 53.5, 56.218, 54.625, 54, 54, 47, 46.74, 13, 1010.88965, 26.970531
2025-09-22T12:21:36Z, 48.22955, 46, 53.5, 55.906, 54.843, 54, 54, 47, 46.73, 13, 1010.8408, 27.548212
2025-09-22T12:21:41Z, 48.22955, 46, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.7, 13, 1010.8696, 26.980476
2025-09-22T12:21:46Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.73, 13, 1011.09814, 27.02806
2025-09-22T12:21:51Z, 48.22955, 46, 53.5, 56.125, 54.781, 53.97, 54, 47, 46.72, 13, 1010.8281, 26.960587
2025-09-22T12:21:56Z, 48.22955, 48, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.74, 13, 1010.8579, 27.313568
2025-09-22T12:22:01Z, 48.2906, 46, 53.5, 56.125, 55, 53.85, 54, 47, 46.75, 13, 1010.9302, 27.921873
2025-09-22T12:22:06Z, 48.2906, 46, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.75, 13, 1010.86035, 27.238464
2025-09-22T12:22:11Z, 48.2906, 47, 53.5, 55.968, 54.875, 54.07, 54, 47, 46.76, 13, 1010.8008, 27.025745
2025-09-22T12:22:16Z, 48.22955, 48, 53.600002, 55.906, 54.906, 53.97, 54, 47, 46.77, 13, 1011.1699, 27.160799
2025-09-22T12:22:21Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.74, 13, 1011.05615, 27.075645
2025-09-22T12:22:26Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.75, 13, 1010.98975, 27.140768
2025-09-22T12:22:31Z, 48.2906, 46, 53.5, 56.062, 54.75, 54, 54, 47, 46.74, 13, 1010.8462, 27.150784
2025-09-22T12:22:36Z, 48.2906, 47, 53.5, 55.937, 55.062, 54, 54, 47, 46.71, 13, 1011.1162, 27.66362
2025-09-22T12:22:41Z, 48.2906, 48, 53.5, 56.312, 54.937, 53.91, 54, 47, 46.72, 13, 1011.1211, 27.388533
2025-09-22T12:22:46Z, 48.22955, 46, 53.5, 56.156, 54.875, 53.94, 54, 47, 46.75, 13, 1011.0176, 27.493769
2025-09-22T12:22:51Z, 48.2906, 47, 53.5, 56.375, 54.843, 53.94, 54, 47, 46.76, 13, 1010.78906, 27.320812
2025-09-22T12:22:56Z, 48.2906, 47, 53.600002, 55.937, 54.781, 53.91, 54, 47, 46.77, 13, 1011.04736, 27.969439
2025-09-22T12:23:01Z, 48.22955, 47, 53.600002, 56.25, 54.812, 53.91, 54, 47, 46.75, 13, 1010.979, 28.027338
2025-09-22T12:23:06Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.16, 54, 47, 46.71, 13, 1010.89844, 27.758684
2025-09-22T12:23:11Z, 48.22955, 47, 53.600002, 55.937, 55.031, 54.04, 54, 47, 46.75, 13, 1010.84326, 26.998173
2025-09-22T12:23:16Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.75, 13, 1010.83154, 27.313568
2025-09-22T12:23:21Z, 48.22955, 46, 53.600002, 56, 54.937, 53.94, 54, 47, 46.75, 13, 1010.89453, 27.160799
2025-09-22T12:23:26Z, 48.22955, 48, 53.5, 56.031, 54.875, 54.13, 54, 47, 46.75, 13, 1010.91455, 27.276033
2025-09-22T12:23:31Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.75, 13, 1010.8247, 27.008135
2025-09-22T12:23:36Z, 48.22955, 47, 53.5, 56, 54.812, 53.94, 54, 47, 46.75, 13, 1011.0137, 27.64666
2025-09-22T12:23:41Z, 48.22955, 48, 53.600002, 55.906, 54.625, 54, 54, 47, 46.75, 13, 1010.9341, 27.160799
2025-09-22T12:23:46Z, 48.2906, 48, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.75, 13, 1010.94336, 27.160799
2025-09-22T12:23:51Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.76, 13, 1010.93555, 26.913036
2025-09-22T12:23:56Z, 48.22955, 47, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.72, 13, 1010.99414, 27.150784
2025-09-22T12:24:01Z, 48.2906, 46, 53.5, 55.906, 54.906, 53.97, 54, 47, 46.75, 13, 1011.0215, 26.960587
2025-09-22T12:24:06Z, 48.2906, 46, 53.5, 56.156, 54.687, 53.91, 54, 47, 46.75, 13, 1010.90283, 27.075645
2025-09-22T12:24:11Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.75, 13, 1010.9658, 27.055685
2025-09-22T12:24:16Z, 48.2906, 47, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.76, 13, 1011.0425, 27.150784
2025-09-22T12:24:21Z, 48.22955, 46, 53.5, 56.312, 54.687, 54.07, 54, 47, 46.76, 13, 1011.0386, 27.12323
2025-09-22T12:24:26Z, 48.22955, 47, 53.5, 56.218, 54.562, 53.97, 54, 47, 46.75, 13, 1010.91455, 27.911577
2025-09-22T12:24:31Z, 48.22955, 47, 53.5, 56.156, 54.718, 54.07, 54, 47, 46.76, 13, 1011.01074, 27.075645
2025-09-22T12:24:36Z, 48.22955, 47, 53.5, 56, 54.656, 54.16, 54, 47, 46.77, 13, 1011.0156, 27.293432
2025-09-22T12:24:41Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.13, 54, 47, 46.75, 13, 1011.0137, 26.980476
2025-09-22T12:24:46Z, 48.22955, 48, 53.5, 56.312, 54.843, 54.07, 54, 47, 46.76, 13, 1010.85645, 27.075645
2025-09-22T12:24:51Z, 48.22955, 47, 53.5, 56.281, 54.687, 53.94, 54, 47, 46.75, 13, 1011.0254, 27.02806
2025-09-22T12:24:56Z, 48.22955, 46, 53.5, 56.125, 54.843, 54.13, 54, 47, 46.74, 13, 1011.06396, 27.055685
2025-09-22T12:25:01Z, 48.22955, 47, 53.5, 56.093, 54.843, 54.13, 54, 47, 46.76, 13, 1010.93945, 26.970531
2025-09-22T12:25:06Z, 48.2906, 47, 53.5, 56.531, 54.562, 53.97, 54, 47, 46.74, 13, 1010.7632, 26.922964
2025-09-22T12:25:11Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.74, 13, 1010.7788, 27.065664
2025-09-22T12:25:16Z, 48.2906, 45, 53.5, 56.156, 54.687, 54.07, 54, 47, 46.74, 13, 1011.04004, 27.140768
2025-09-22T12:25:21Z, 48.2906, 47, 53.5, 56.031, 55.062, 54.07, 54, 47, 46.75, 13, 1010.9619, 27.113232
2025-09-22T12:25:26Z, 48.22955, 46, 53.5, 55.843, 54.625, 54.04, 54, 47, 46.73, 13, 1011.0586, 27.160799
2025-09-22T12:25:31Z, 48.2906, 47, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.74, 13, 1011.0283, 27.826738
2025-09-22T12:25:36Z, 48.22955, 46, 53.5, 56.281, 54.781, 54, 54, 47, 46.76, 13, 1011.10547, 27.51087
2025-09-22T12:25:41Z, 48.22955, 46, 53.600002, 55.968, 54.562, 54.07, 54, 47, 46.74, 13, 1010.96484, 27.371239
2025-09-22T12:25:46Z, 48.2906, 46, 53.5, 56.312, 54.718, 54.04, 54, 47, 46.74, 13, 1010.8779, 27.456322
2025-09-22T12:25:51Z, 48.2906, 47, 53.5, 56.156, 54.593, 54, 54, 47, 46.75, 13, 1010.9341, 27.541336
2025-09-22T12:25:56Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54.22, 54, 47, 46.72, 13, 1011.1011, 27.493769
2025-09-22T12:26:01Z, 48.22955, 48, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.72, 13, 1010.9785, 27.140768
2025-09-22T12:26:06Z, 48.2906, 45, 53.5, 56.187, 54.875, 54, 54, 47, 46.72, 13, 1010.83594, 27.160799
2025-09-22T12:26:11Z, 48.2906, 46, 53.5, 56.187, 54.625, 54, 54, 47, 46.74, 13, 1011.14307, 27.265984
2025-09-22T12:26:16Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.16, 54, 47, 46.75, 13, 1010.82324, 27.42596
2025-09-22T12:26:21Z, 48.22955, 47, 53.5, 56.156, 54.843, 54.07, 54, 47, 46.75, 13, 1010.78516, 27.330896
2025-09-22T12:26:26Z, 48.2906, 46, 53.600002, 55.968, 54.562, 53.97, 54, 47, 46.73, 13, 1011.1299, 27.42596
2025-09-22T12:26:31Z, 48.22955, 48, 53.600002, 56.531, 54.75, 53.94, 54, 47, 46.74, 13, 1011.0757, 27.371239
2025-09-22T12:26:36Z, 48.2906, 47, 53.600002, 55.968, 54.531, 54.22, 54, 47, 46.75, 13, 1011.06494, 27.368326
2025-09-22T12:26:41Z, 48.2906, 48, 53.5, 56.062, 55.093, 54.1, 54, 47, 46.75, 13, 1011.0054, 27.265984
2025-09-22T12:26:46Z, 48.2906, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.72, 13, 1011.1128, 27.103235
2025-09-22T12:26:51Z, 48.2906, 48, 53.5, 56.343, 54.875, 53.97, 54, 47, 46.74, 13, 1010.90967, 27.758684
2025-09-22T12:26:56Z, 48.2906, 46, 53.600002, 56.375, 54.843, 53.97, 54, 47, 46.74, 13, 1010.7471, 27.150784
2025-09-22T12:27:01Z, 48.22955, 47, 53.5, 56, 54.718, 54.16, 54, 47, 46.76, 13, 1011.1494, 27.008135
2025-09-22T12:27:06Z, 48.22955, 45, 53.5, 55.937, 54.781, 53.97, 54, 47, 46.75, 13, 1011.18506, 27.065664
2025-09-22T12:27:11Z, 48.22955, 47, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.76, 13, 1010.91943, 27.093237
2025-09-22T12:27:16Z, 48.2906, 46, 53.5, 56, 54.718, 54.1, 54, 47, 46.75, 13, 1010.83154, 27.208366
2025-09-22T12:27:21Z, 48.22955, 47, 53.5, 55.906, 55.031, 54, 54, 47, 46.76, 13, 1011.1372, 27.133226
2025-09-22T12:27:26Z, 48.22955, 47, 53.5, 56.5, 55.093, 53.94, 54, 47, 46.74, 13, 1010.8262, 27.170815
2025-09-22T12:27:31Z, 48.22955, 47, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.75, 13, 1011.14404, 27.358223
2025-09-22T12:27:36Z, 48.22955, 47, 53.5, 56, 54.906, 54.13, 54, 47, 46.75, 13, 1011.1875, 26.998173
2025-09-22T12:27:41Z, 48.2906, 46, 53.5, 55.968, 54.812, 54.1, 54, 47, 46.72, 13, 1011.2158, 26.932892
2025-09-22T12:27:46Z, 48.2906, 47, 53.5, 55.875, 54.562, 53.97, 54, 47, 46.74, 13, 1010.8301, 27.093237
2025-09-22T12:27:51Z, 48.22955, 46, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.7, 13, 1011.0239, 26.903109
2025-09-22T12:27:56Z, 48.22955, 48, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.69, 13, 1010.78906, 27.103235
2025-09-22T12:28:01Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.73, 13, 1010.9795, 27.2184
2025-09-22T12:28:06Z, 48.22955, 46, 53.600002, 55.968, 55, 54.07, 54, 47, 46.73, 13, 1010.95557, 27.120739
2025-09-22T12:28:11Z, 48.2906, 46, 53.5, 55.937, 54.718, 54.04, 54, 47, 46.71, 13, 1011.06445, 27.083239
2025-09-22T12:28:16Z, 48.22955, 47, 53.5, 56.281, 54.937, 53.97, 54, 47, 46.72, 13, 1011.0259, 27.093237
2025-09-22T12:28:21Z, 48.22955, 47, 53.600002, 55.968, 54.843, 54.16, 54, 47, 46.75, 13, 1011.07666, 27.160799
2025-09-22T12:28:26Z, 48.22955, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.73, 13, 1011.0708, 27.381323
2025-09-22T12:28:31Z, 48.22955, 46, 53.5, 56, 54.718, 53.97, 54, 47, 46.72, 13, 1010.99023, 27.853748
2025-09-22T12:28:36Z, 48.22955, 47, 53.600002, 56.343, 54.875, 53.94, 54, 47, 46.72, 13, 1011.3862, 27.541336
2025-09-22T12:28:41Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.16, 54, 47, 46.71, 13, 1011.1831, 27.265984
2025-09-22T12:28:46Z, 48.2906, 46, 53.600002, 56.625, 54.75, 54.04, 54, 47, 46.75, 13, 1010.98975, 27.265984
2025-09-22T12:28:51Z, 48.2906, 47, 53.5, 56.281, 54.968, 54, 54, 47, 46.75, 13, 1011.23926, 27.065664
2025-09-22T12:28:56Z, 48.2906, 46, 53.5, 56, 54.625, 54.13, 54, 47, 46.67, 13, 1011.19434, 27.035725
2025-09-22T12:29:01Z, 48.22955, 47, 53.600002, 55.843, 54.625, 54.07, 54, 47, 46.73, 13, 1010.8804, 27.41584
2025-09-22T12:29:06Z, 48.22955, 47, 53.600002, 55.937, 54.875, 53.97, 54, 47, 46.73, 13, 1010.95166, 27.093237
2025-09-22T12:29:11Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.91, 54, 47, 46.73, 13, 1010.94385, 26.980476
2025-09-22T12:29:16Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.88, 54, 47, 46.75, 13, 1011.0176, 28.043877
2025-09-22T12:29:21Z, 48.22955, 46, 53.600002, 55.906, 54.781, 54.13, 54, 47, 46.73, 13, 1011.0825, 26.970531
2025-09-22T12:29:26Z, 48.2906, 47, 53.5, 55.968, 55.062, 54.07, 54, 47, 46.74, 13, 1011.13135, 27.170815
2025-09-22T12:29:31Z, 48.2906, 46, 53.5, 55.968, 55, 54, 54, 47, 46.72, 13, 1011.2715, 27.055685
2025-09-22T12:29:36Z, 48.22955, 47, 53.600002, 56.25, 54.687, 53.91, 54, 47, 46.72, 13, 1011.1406, 27.140768
2025-09-22T12:29:41Z, 48.22955, 47, 53.5, 55.937, 54.906, 54.32, 54, 47, 46.74, 13, 1011.12305, 27.018097
2025-09-22T12:29:46Z, 48.22955, 47, 53.5, 56, 54.562, 54, 54, 47, 46.74, 13, 1010.8696, 27.065664
2025-09-22T12:29:51Z, 48.22955, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.75, 13, 1011.0967, 27.170815
2025-09-22T12:29:56Z, 48.2906, 48, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.76, 13, 1010.8799, 27.12323
2025-09-22T12:30:01Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.75, 13, 1011.08203, 27.408737
2025-09-22T12:30:06Z, 48.2906, 46, 53.5, 55.937, 54.593, 54.07, 54, 47, 46.75, 13, 1011.1758, 27.493769
2025-09-22T12:30:11Z, 48.22955, 46, 53.5, 55.875, 54.625, 54, 54, 47, 46.76, 13, 1011.0581, 27.456322
2025-09-22T12:30:16Z, 48.22955, 47, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.76, 13, 1011.0464, 27.320812
2025-09-22T12:30:21Z, 48.22955, 46, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.74, 13, 1011.0913, 27.075645
2025-09-22T12:30:26Z, 48.22955, 46, 53.600002, 55.906, 54.843, 54, 54, 47, 46.76, 13, 1010.8125, 27.255934
2025-09-22T12:30:31Z, 48.22955, 47, 53.5, 56.343, 54.75, 53.91, 54, 47, 46.76, 13, 1010.8799, 27.018097
2025-09-22T12:30:36Z, 48.22955, 46, 53.5, 56.312, 54.625, 54.1, 54, 47, 46.74, 13, 1011.1074, 27.265984
2025-09-22T12:30:41Z, 48.1685, 47, 53.5, 55.968, 54.75, 54.1, 54, 47, 46.74, 13, 1011.0244, 27.62628
2025-09-22T12:30:46Z, 48.22955, 46, 53.5, 56, 54.625, 54, 54, 47, 46.74, 13, 1011.11523, 27.055685
2025-09-22T12:30:51Z, 48.22955, 47, 53.5, 56, 55.093, 53.94, 54, 47, 46.72, 13, 1011.06934, 27.018097
2025-09-22T12:30:56Z, 48.22955, 47, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.74, 13, 1010.8618, 27.150784
2025-09-22T12:31:01Z, 48.22955, 46, 53.600002, 56, 54.968, 54.16, 54, 47, 46.74, 13, 1010.6758, 27.045706
2025-09-22T12:31:06Z, 48.22955, 46, 53.5, 55.875, 54.625, 54.1, 54, 47, 46.72, 13, 1011.06934, 27.103235
2025-09-22T12:31:11Z, 48.2906, 46, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.72, 13, 1011.228, 26.940697
2025-09-22T12:31:16Z, 48.22955, 48, 53.600002, 56.125, 54.843, 54.19, 54, 47, 46.74, 13, 1011.14307, 27.170815
2025-09-22T12:31:21Z, 48.22955, 47, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.76, 13, 1011.26025, 27.178268
2025-09-22T12:31:26Z, 48.22955, 48, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.75, 13, 1011.041, 27.503906
2025-09-22T12:31:31Z, 48.22955, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.75, 13, 1010.8789, 27.42596
2025-09-22T12:31:36Z, 48.22955, 48, 53.5, 56.218, 55.093, 54.04, 54, 47, 46.75, 13, 1011.1084, 27.493769
2025-09-22T12:31:41Z, 48.22955, 46, 53.600002, 56.093, 55, 54.13, 54, 47, 46.75, 13, 1011.0454, 28.006676
2025-09-22T12:31:46Z, 48.22955, 48, 53.600002, 56, 54.718, 54.07, 54, 47, 46.74, 13, 1010.937, 27.340982
2025-09-22T12:31:51Z, 48.22955, 47, 53.5, 55.937, 54.593, 54.13, 54, 47, 46.75, 13, 1011.24316, 27.02806
2025-09-22T12:31:56Z, 48.22955, 47, 53.5, 56, 54.656, 54, 54, 47, 46.76, 13, 1011.0659, 27.130754
2025-09-22T12:32:01Z, 48.1685, 47, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.73, 13, 1011.2407, 27.493769
2025-09-22T12:32:06Z, 48.22955, 46, 53.5, 56, 54.843, 54.04, 54, 47, 46.74, 13, 1010.97266, 26.980476
2025-09-22T12:32:11Z, 48.1685, 48, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.75, 13, 1011.0464, 27.065664
2025-09-22T12:32:16Z, 48.1685, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.73, 13, 1011.0786, 27.008135
2025-09-22T12:32:21Z, 48.22955, 47, 53.600002, 56.312, 55.031, 53.94, 54, 47, 46.74, 13, 1011.06396, 27.150784
2025-09-22T12:32:26Z, 48.22955, 47, 53.5, 56.093, 54.593, 54.1, 54, 47, 46.75, 13, 1010.91846, 27.340982
2025-09-22T12:32:31Z, 48.2906, 47, 53.5, 55.968, 54.906, 54.1, 54, 47, 46.75, 13, 1011.07666, 27.245884
2025-09-22T12:32:36Z, 48.22955, 46, 53.5, 55.937, 54.781, 54.1, 54, 47, 46.75, 13, 1010.91846, 27.43608
2025-09-22T12:32:41Z, 48.22955, 46, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.73, 13, 1011.26855, 27.388533
2025-09-22T12:32:46Z, 48.22955, 48, 53.5, 55.906, 54.75, 54.19, 54, 47, 46.75, 13, 1011.06494, 27.60925
2025-09-22T12:32:51Z, 48.22955, 46, 53.5, 56, 54.718, 54.07, 54, 47, 46.72, 13, 1010.9785, 27.351067
2025-09-22T12:32:56Z, 48.22955, 48, 53.5, 56.093, 54.968, 54, 54, 47, 46.75, 13, 1011.1084, 27.313568
2025-09-22T12:33:01Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.75, 13, 1010.9619, 27.340982
2025-09-22T12:33:06Z, 48.22955, 47, 53.5, 56.343, 54.687, 54, 54, 47, 46.74, 13, 1011.2339, 27.466442
2025-09-22T12:33:11Z, 48.22955, 46, 53.5, 56.062, 54.937, 54.13, 54, 47, 46.73, 13, 1011.2129, 27.303501
2025-09-22T12:33:16Z, 48.22955, 46, 53.5, 55.968, 54.906, 54, 54, 47, 46.75, 13, 1010.98193, 27.503906
2025-09-22T12:33:21Z, 48.22955, 48, 53.5, 56, 54.625, 54.04, 54, 47, 46.74, 13, 1011.36475, 27.361153
2025-09-22T12:33:26Z, 48.22955, 47, 53.5, 56.187, 54.625, 54.1, 54, 47, 46.72, 13, 1011.1885, 27.616089
2025-09-22T12:33:31Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.73, 13, 1011.0547, 27.340982
2025-09-22T12:33:36Z, 48.22955, 47, 53.5, 56.343, 54.718, 54.04, 54, 47, 46.75, 13, 1011.22705, 27.483631
2025-09-22T12:33:41Z, 48.2906, 46, 53.5, 56.156, 55.031, 53.97, 54, 47, 46.75, 13, 1010.9619, 27.293432
2025-09-22T12:33:46Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.73, 13, 1011.18945, 27.368326
2025-09-22T12:33:51Z, 48.2906, 47, 53.5, 56, 54.625, 54.13, 54, 47, 46.75, 13, 1011.15186, 27.473494
2025-09-22T12:33:56Z, 48.22955, 45, 53.600002, 56, 54.843, 54.04, 54, 47, 46.73, 13, 1010.95557, 27.826738
2025-09-22T12:34:01Z, 48.22955, 47, 53.5, 56.312, 54.812, 53.97, 54, 47, 46.75, 13, 1011.1206, 27.843472
2025-09-22T12:34:06Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.19, 54, 47, 46.71, 13, 1010.938, 28.228077
2025-09-22T12:34:11Z, 48.22955, 47, 53.5, 55.906, 54.812, 54.04, 54, 47, 46.74, 13, 1011.19434, 27.340982
2025-09-22T12:34:16Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.75, 13, 1011.2075, 27.521025
2025-09-22T12:34:21Z, 48.2906, 48, 53.600002, 55.875, 55.031, 54.07, 54, 47, 46.75, 13, 1010.9619, 27.503906
2025-09-22T12:34:26Z, 48.22955, 47, 53.5, 56.25, 54.656, 54, 54, 47, 46.75, 13, 1011.1206, 27.358223
2025-09-22T12:34:31Z, 48.22955, 46, 53.600002, 56, 54.656, 54.16, 54, 47, 46.76, 13, 1011.1177, 27.008135
2025-09-22T12:34:36Z, 48.22955, 46, 53.5, 55.937, 54.875, 54, 54, 47, 46.76, 13, 1011.08203, 27.093237
2025-09-22T12:34:41Z, 48.22955, 48, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.71, 13, 1011.1953, 27.113232
2025-09-22T12:34:46Z, 48.2906, 46, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.73, 13, 1011.09424, 27.208366
2025-09-22T12:34:51Z, 48.22955, 47, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.74, 13, 1011.1113, 27.075645
2025-09-22T12:34:56Z, 48.1685, 47, 53.5, 56.187, 54.625, 54.22, 54, 47, 46.74, 13, 1011.0835, 27.255934
2025-09-22T12:35:01Z, 48.2906, 48, 53.5, 56.281, 54.687, 53.88, 54, 47, 46.71, 13, 1011.06445, 27.055685
2025-09-22T12:35:06Z, 48.22955, 47, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.7, 13, 1011.2495, 27.120739
2025-09-22T12:35:11Z, 48.22955, 47, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.73, 13, 1011.0625, 26.865486
2025-09-22T12:35:16Z, 48.2906, 47, 53.5, 55.843, 54.625, 54.04, 54, 47, 46.72, 13, 1011.0498, 27.160799
2025-09-22T12:35:21Z, 48.2906, 47, 53.5, 55.843, 54.625, 54, 54, 47, 46.74, 13, 1011.1548, 29.312122
2025-09-22T12:35:26Z, 48.22955, 47, 53.5, 56.281, 54.843, 53.94, 54, 47, 46.75, 13, 1011.14404, 27.085625
2025-09-22T12:35:31Z, 48.22955, 47, 53.600002, 55.906, 54.562, 54.13, 54, 47, 46.75, 13, 1010.99365, 27.075645
2025-09-22T12:35:36Z, 48.22955, 46, 53.5, 55.906, 54.718, 53.94, 54, 47, 46.75, 13, 1010.98193, 27.160799
2025-09-22T12:35:41Z, 48.1685, 45, 53.5, 55.843, 54.75, 53.88, 54, 47, 46.74, 13, 1011.1826, 27.075645
2025-09-22T12:35:46Z, 48.22955, 48, 53.5, 56.093, 55.062, 53.97, 54, 47, 46.75, 13, 1011.0571, 27.075645
2025-09-22T12:35:51Z, 48.22955, 48, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.73, 13, 1011.229, 27.12323
2025-09-22T12:35:56Z, 48.1685, 47, 53.5, 55.968, 54.875, 54.04, 54, 47, 46.75, 13, 1011.1797, 27.170815
2025-09-22T12:36:01Z, 48.22955, 48, 53.600002, 56, 54.656, 54.07, 54, 47, 46.75, 13, 1011.16797, 27.18083
2025-09-22T12:36:06Z, 48.22955, 47, 53.600002, 56.062, 54.656, 53.94, 54, 47, 46.74, 13, 1011.22217, 27.170815
2025-09-22T12:36:11Z, 48.22955, 46, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.71, 13, 1011.1162, 27.065664
2025-09-22T12:36:16Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.74, 13, 1010.89746, 27.045706
2025-09-22T12:36:21Z, 48.2906, 46, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.74, 13, 1010.96094, 27.483631
2025-09-22T12:36:26Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.74, 13, 1011.03613, 27.265984
2025-09-22T12:36:31Z, 48.22955, 46, 53.600002, 55.937, 54.937, 54.07, 54, 47, 46.75, 13, 1011.39844, 27.826738
2025-09-22T12:36:36Z, 48.22955, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.72, 13, 1011.25146, 27.208366
2025-09-22T12:36:41Z, 48.22955, 46, 53.600002, 56.031, 54.906, 53.91, 54, 47, 46.71, 13, 1011.30615, 27.075645
2025-09-22T12:36:46Z, 48.22955, 47, 53.5, 56, 54.625, 54.16, 54, 47, 46.74, 13, 1011.1626, 27.238464
2025-09-22T12:36:51Z, 48.22955, 47, 53.5, 55.937, 54.812, 54.1, 54, 47, 46.75, 13, 1011.3462, 27.188301
2025-09-22T12:36:56Z, 48.1685, 47, 53.5, 55.906, 54.718, 54.07, 54, 47, 46.72, 13, 1011.208, 27.483631
2025-09-22T12:37:01Z, 48.2906, 47, 53.5, 56.156, 54.593, 53.97, 54, 47, 46.74, 13, 1011.11523, 27.398634
2025-09-22T12:37:06Z, 48.22955, 47, 53.5, 56, 54.781, 54.22, 54, 47, 46.71, 13, 1011.1675, 27.795956
2025-09-22T12:37:11Z, 48.22955, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.74, 13, 1011.21045, 27.361153
2025-09-22T12:37:16Z, 48.22955, 46, 53.600002, 56.093, 54.968, 54, 54, 47, 46.75, 13, 1011.1797, 27.446201
2025-09-22T12:37:21Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.72, 13, 1011.0576, 27.340982
2025-09-22T12:37:26Z, 48.2906, 47, 53.5, 56.093, 54.875, 53.97, 54, 47, 46.74, 13, 1011.23, 27.548212
2025-09-22T12:37:31Z, 48.1685, 48, 53.5, 56.093, 54.812, 54.07, 54, 47, 46.7, 13, 1010.9209, 27.330896
2025-09-22T12:37:36Z, 48.22955, 47, 53.5, 56.312, 54.625, 54.1, 54, 47, 46.7, 13, 1011.11865, 27.473494
2025-09-22T12:37:41Z, 48.2906, 47, 53.5, 56.187, 54.781, 53.91, 54, 47, 46.72, 13, 1011.2041, 27.43608
2025-09-22T12:37:46Z, 48.22955, 48, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.7, 13, 1011.04346, 27.43608
2025-09-22T12:37:51Z, 48.22955, 47, 53.5, 56.031, 55.093, 54.19, 54, 47, 46.71, 13, 1011.2666, 27.045706
2025-09-22T12:37:56Z, 48.2906, 46, 53.5, 56, 55, 54.13, 54, 47, 46.72, 13, 1011.2754, 27.340982
2025-09-22T12:38:01Z, 48.1685, 46, 53.5, 56.062, 54.843, 54.07, 54, 47, 46.72, 13, 1011.1011, 27.133226
2025-09-22T12:38:06Z, 48.2906, 46, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.72, 13, 1011.1172, 28.756857
2025-09-22T12:38:11Z, 48.2906, 47, 53.5, 55.968, 54.781, 54.16, 54, 47, 46.72, 13, 1011.3506, 26.980476
2025-09-22T12:38:16Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.1, 54, 47, 46.73, 13, 1011.09424, 27.065664
2025-09-22T12:38:21Z, 48.2906, 47, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.75, 13, 1011.14404, 27.095604
2025-09-22T12:38:26Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.73, 13, 1011.17334, 27.065664
2025-09-22T12:38:31Z, 48.2906, 46, 53.5, 56.062, 55.093, 54.16, 54, 47, 46.74, 13, 1011.22217, 27.113232
2025-09-22T12:38:36Z, 48.22955, 46, 53.5, 56.25, 54.656, 54.07, 54, 47, 46.72, 13, 1011.09717, 27.2184
2025-09-22T12:38:41Z, 48.22955, 47, 53.600002, 55.937, 55, 53.91, 54, 47, 46.74, 13, 1011.1626, 27.198334
2025-09-22T12:38:46Z, 48.22955, 46, 53.5, 56.187, 54.843, 53.88, 54, 47, 46.72, 13, 1011.042, 27.12323
2025-09-22T12:38:51Z, 48.22955, 46, 53.5, 56, 54.625, 54.13, 54, 47, 46.72, 13, 1011.08154, 27.045706
2025-09-22T12:38:56Z, 48.22955, 46, 53.5, 56.031, 54.812, 54.1, 54, 47, 46.73, 13, 1010.9717, 27.948812
2025-09-22T12:39:01Z, 48.22955, 46, 53.5, 56.156, 54.625, 54, 54, 47, 46.72, 13, 1010.99414, 28.519197
2025-09-22T12:39:06Z, 48.22955, 46, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.74, 13, 1011.21045, 27.065664
2025-09-22T12:39:11Z, 48.2906, 46, 53.5, 55.937, 54.75, 53.91, 54, 47, 46.7, 13, 1011.2612, 27.065664
2025-09-22T12:39:16Z, 48.22955, 47, 53.5, 56.031, 55.062, 54.04, 54, 47, 46.73, 13, 1011.2212, 27.2184
2025-09-22T12:39:21Z, 48.22955, 46, 53.5, 56.218, 54.875, 53.91, 54, 47, 46.74, 13, 1011.0679, 27.045706
2025-09-22T12:39:26Z, 48.1685, 48, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.73, 13, 1011.1299, 27.160799
2025-09-22T12:39:31Z, 48.22955, 46, 53.5, 55.843, 54.625, 54.13, 54, 47, 46.74, 13, 1011.22217, 27.340982
2025-09-22T12:39:36Z, 48.22955, 46, 53.5, 56.25, 54.593, 53.88, 54, 47, 46.76, 13, 1011.25635, 28.825647
2025-09-22T12:39:41Z, 48.22955, 46, 53.5, 56.031, 54.593, 54, 54, 47, 46.77, 13, 1011.1621, 26.98821
2025-09-22T12:39:46Z, 48.22955, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.75, 13, 1011.041, 27.065664
2025-09-22T12:39:51Z, 48.2906, 47, 53.5, 56.281, 54.718, 54, 54, 47, 46.76, 13, 1011.18066, 27.055685
2025-09-22T12:39:56Z, 48.2906, 48, 53.5, 56.125, 55, 53.91, 54, 47, 46.76, 13, 1011.1372, 27.188301
2025-09-22T12:40:01Z, 48.1685, 46, 53.5, 56.25, 54.656, 54.16, 54, 47, 46.75, 13, 1011.16797, 28.387072
2025-09-22T12:40:06Z, 48.22955, 45, 53.5, 55.968, 54.875, 54.07, 54, 47, 46.76, 13, 1011.2285, 28.888788
2025-09-22T12:40:11Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.74, 13, 1011.167, 27.446201
2025-09-22T12:40:16Z, 48.2906, 46, 53.5, 56.281, 54.687, 54.07, 54, 47, 46.75, 13, 1010.9946, 27.53118
2025-09-22T12:40:21Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.97, 54, 47, 46.74, 13, 1011.03613, 27.351067
2025-09-22T12:40:26Z, 48.22955, 47, 53.5, 55.906, 54.562, 54.04, 54, 47, 46.76, 13, 1011.3076, 27.43608
2025-09-22T12:40:31Z, 48.22955, 48, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.75, 13, 1011.00977, 27.045706
2025-09-22T12:40:36Z, 48.22955, 45, 53.5, 56.031, 55.062, 54, 54, 47, 46.76, 13, 1011.2324, 27.055685
2025-09-22T12:40:41Z, 48.22955, 47, 53.5, 56.062, 55, 54.1, 54, 47, 46.75, 13, 1011.1836, 26.998173
2025-09-22T12:40:46Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.74, 13, 1011.21045, 27.170815
2025-09-22T12:40:51Z, 48.22955, 47, 53.600002, 55.968, 54.906, 54, 54, 47, 46.75, 13, 1011.1206, 28.03353
2025-09-22T12:40:56Z, 48.22955, 46, 53.5, 55.906, 54.812, 53.94, 54, 47, 46.74, 13, 1011.2539, 27.073242
2025-09-22T12:41:01Z, 48.22955, 47, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.75, 13, 1011.1914, 26.978249
2025-09-22T12:41:06Z, 48.2906, 46, 53.5, 56.031, 54.5, 54.13, 54, 47, 46.76, 13, 1010.92773, 27.2184
2025-09-22T12:41:11Z, 48.2906, 46, 53.5, 56.312, 54.5, 53.85, 54, 47, 46.76, 13, 1011.2363, 27.065664
2025-09-22T12:41:16Z, 48.22955, 47, 53.5, 55.906, 54.687, 54.19, 54, 47, 46.76, 13, 1011.26416, 27.493769
2025-09-22T12:41:21Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.16, 54, 47, 46.73, 13, 1011.1421, 28.333717
2025-09-22T12:41:26Z, 48.1685, 46, 53.5, 56.125, 54.875, 54.07, 54, 47, 46.74, 13, 1011.22217, 27.521025
2025-09-22T12:41:31Z, 48.22955, 47, 53.5, 55.968, 54.843, 54, 54, 47, 46.75, 13, 1011.1245, 27.340982
2025-09-22T12:41:36Z, 48.2906, 47, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.75, 13, 1011.00977, 27.2184
2025-09-22T12:41:41Z, 48.22955, 47, 53.600002, 56, 54.781, 54.22, 54, 47, 46.75, 13, 1011.06104, 27.055685
2025-09-22T12:41:46Z, 48.2906, 47, 53.600002, 55.906, 54.593, 54.1, 54, 47, 46.75, 13, 1011.06104, 27.085625
2025-09-22T12:41:51Z, 48.2906, 47, 53.5, 56, 54.562, 54.07, 54, 47, 46.77, 13, 1011.2612, 27.075645
2025-09-22T12:41:56Z, 48.1685, 46, 53.5, 55.843, 54.718, 53.88, 54, 47, 46.76, 13, 1011.0542, 27.075645
2025-09-22T12:42:01Z, 48.22955, 46, 53.5, 56.156, 55.031, 53.91, 54, 47, 46.76, 13, 1010.9946, 27.684036
2025-09-22T12:42:06Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.75, 13, 1011.15625, 27.113232
2025-09-22T12:42:11Z, 48.2906, 46, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.74, 13, 1011.21045, 26.932892
2025-09-22T12:42:16Z, 48.22955, 46, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.73, 13, 1011.03516, 27.065664
2025-09-22T12:42:21Z, 48.22955, 46, 53.5, 56.343, 54.843, 53.91, 54, 47, 46.76, 13, 1011.10547, 26.998173
2025-09-22T12:42:26Z, 48.22955, 48, 53.600002, 56.156, 54.562, 54.22, 54, 47, 46.75, 13, 1011.15186, 27.265984
2025-09-22T12:42:31Z, 48.22955, 47, 53.600002, 56.125, 54.531, 54.04, 54, 47, 46.73, 13, 1011.17773, 26.950642
2025-09-22T12:42:36Z, 48.22955, 47, 53.5, 56, 54.718, 54.04, 54, 47, 46.74, 13, 1011.22217, 27.130754
2025-09-22T12:42:41Z, 48.22955, 48, 53.5, 55.875, 54.718, 54, 54, 47, 46.74, 13, 1011.0796, 27.140768
2025-09-22T12:42:46Z, 48.22955, 47, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.75, 13, 1011.062, 27.188301
2025-09-22T12:42:51Z, 48.2906, 48, 53.5, 55.875, 54.906, 53.94, 54, 47, 46.77, 13, 1011.1465, 27.018097
2025-09-22T12:42:56Z, 48.22955, 48, 53.600002, 56.312, 54.687, 54, 54, 47, 46.77, 13, 1011.19775, 27.103235
2025-09-22T12:43:01Z, 48.22955, 47, 53.600002, 56.062, 54.906, 54.19, 54, 47, 46.74, 13, 1010.88965, 27.055685
2025-09-22T12:43:06Z, 48.1685, 46, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.74, 13, 1010.97656, 27.368326
2025-09-22T12:43:11Z, 48.22955, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.74, 13, 1011.3843, 27.503906
2025-09-22T12:43:16Z, 48.22955, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.74, 13, 1011.1626, 27.463356
2025-09-22T12:43:21Z, 48.22955, 46, 53.5, 55.906, 54.593, 54.16, 54, 47, 46.76, 13, 1010.92334, 27.330896
2025-09-22T12:43:26Z, 48.22955, 47, 53.5, 56.281, 55.093, 54.1, 54, 47, 46.75, 13, 1010.9741, 27.466442
2025-09-22T12:43:31Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.74, 13, 1011.3252, 27.018097
2025-09-22T12:43:36Z, 48.2906, 47, 53.5, 56.218, 54.968, 53.94, 54, 47, 46.75, 13, 1011.31836, 27.160799
2025-09-22T12:43:41Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.19, 54, 47, 46.73, 13, 1011.2212, 27.075645
2025-09-22T12:43:46Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.74, 13, 1011.22217, 27.901281
2025-09-22T12:43:51Z, 48.22955, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.72, 13, 1011.1128, 26.940697
2025-09-22T12:43:56Z, 48.22955, 47, 53.5, 56, 54.687, 54.04, 54, 47, 46.74, 13, 1011.22217, 27.008135
2025-09-22T12:44:01Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.73, 13, 1011.10645, 27.103235
2025-09-22T12:44:06Z, 48.22955, 47, 53.5, 56.062, 54.718, 54.19, 54, 47, 46.75, 13, 1011.0332, 27.150784
2025-09-22T12:44:11Z, 48.22955, 47, 53.5, 56.031, 54.718, 54, 54, 47, 46.73, 13, 1011.09814, 27.12323
2025-09-22T12:44:16Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.72, 13, 1011.15283, 27.143225
2025-09-22T12:44:21Z, 48.22955, 48, 53.5, 55.937, 54.625, 54.29, 54, 47, 46.74, 13, 1011.1904, 26.930752
2025-09-22T12:44:26Z, 48.22955, 48, 53.5, 55.937, 54.812, 54.1, 54, 47, 46.73, 13, 1011.3003, 27.18083
2025-09-22T12:44:31Z, 48.22955, 47, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.74, 13, 1011.0957, 26.98821
2025-09-22T12:44:36Z, 48.22955, 47, 53.5, 56, 54.593, 54.04, 54, 47, 46.74, 13, 1011.27344, 27.12323
2025-09-22T12:44:41Z, 48.22955, 47, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.76, 13, 1011.0659, 27.150784
2025-09-22T12:44:46Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.07, 54, 47, 46.73, 13, 1011.2129, 28.074923
2025-09-22T12:44:51Z, 48.22955, 47, 53.5, 55.968, 55.062, 54.04, 54, 47, 46.73, 13, 1011.4507, 27.103235
2025-09-22T12:44:56Z, 48.2906, 46, 53.5, 55.906, 54.687, 53.94, 54, 47, 46.73, 13, 1011.0586, 27.075645
2025-09-22T12:45:01Z, 48.22955, 47, 53.5, 56, 54.906, 54.19, 54, 47, 46.75, 13, 1011.14795, 27.303501
2025-09-22T12:45:06Z, 48.22955, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.76, 13, 1011.1372, 27.463356
2025-09-22T12:45:11Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.75, 13, 1011.0137, 27.330896
2025-09-22T12:45:16Z, 48.22955, 48, 53.5, 56.25, 54.718, 53.94, 54, 47, 46.75, 13, 1011.0571, 27.42596
2025-09-22T12:45:21Z, 48.22955, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.73, 13, 1011.11035, 27.255934
2025-09-22T12:45:26Z, 48.22955, 47, 53.5, 56, 54.593, 54.16, 54, 47, 46.73, 13, 1011.18945, 27.208366
2025-09-22T12:45:31Z, 48.22955, 46, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.74, 13, 1011.0757, 27.035725
2025-09-22T12:45:36Z, 48.2906, 48, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.74, 13, 1011.13525, 27.160799
2025-09-22T12:45:41Z, 48.1685, 47, 53.5, 56.25, 55, 53.97, 54, 47, 46.74, 13, 1011.1787, 27.103235
2025-09-22T12:45:46Z, 48.22955, 46, 53.5, 56.031, 54.812, 53.91, 54, 47, 46.75, 13, 1011.31445, 27.140768
2025-09-22T12:45:51Z, 48.22955, 47, 53.5, 55.937, 54.843, 53.97, 54, 47, 46.74, 13, 1011.3804, 26.998173
2025-09-22T12:45:56Z, 48.2906, 46, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.75, 13, 1011.00146, 27.188301
2025-09-22T12:46:01Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.19, 54, 47, 46.74, 13, 1011.1074, 27.103235
2025-09-22T12:46:06Z, 48.22955, 46, 53.5, 56.031, 54.687, 54, 54, 47, 46.75, 13, 1011.1284, 27.273296
2025-09-22T12:46:11Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.74, 13, 1011.1787, 28.25484
2025-09-22T12:46:16Z, 48.22955, 45, 53.5, 56.031, 54.718, 54.1, 54, 47, 46.71, 13, 1011.1118, 27.51087
2025-09-22T12:46:21Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.73, 13, 1011.2251, 27.320812
2025-09-22T12:46:26Z, 48.2906, 47, 53.5, 56, 54.656, 54, 54, 47, 46.75, 13, 1011.16016, 27.503906
2025-09-22T12:46:31Z, 48.22955, 46, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.74, 13, 1011.23, 27.330896
2025-09-22T12:46:36Z, 48.1685, 47, 53.5, 55.937, 54.593, 54.13, 54, 47, 46.74, 13, 1011.1904, 27.133226
2025-09-22T12:46:41Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.76, 13, 1011.4463, 27.055685
2025-09-22T12:46:46Z, 48.22955, 46, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.76, 13, 1010.999, 27.150784
2025-09-22T12:46:51Z, 48.2906, 47, 53.5, 55.906, 55, 54.19, 54, 47, 46.74, 13, 1011.3174, 27.198334
2025-09-22T12:46:56Z, 48.22955, 47, 53.600002, 55.906, 54.718, 54, 54, 47, 46.75, 13, 1010.8828, 27.133226
2025-09-22T12:47:01Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54, 54, 47, 46.74, 13, 1010.97266, 26.98821
2025-09-22T12:47:06Z, 48.2906, 47, 53.5, 56.281, 54.843, 53.97, 54, 47, 46.7, 13, 1010.9448, 27.055685
2025-09-22T12:47:11Z, 48.1685, 47, 53.5, 56.093, 54.625, 54.22, 54, 47, 46.74, 13, 1011.2578, 27.045706
2025-09-22T12:47:16Z, 48.22955, 46, 53.5, 56.031, 54.812, 54.07, 54, 47, 46.74, 13, 1011.2261, 27.075645
2025-09-22T12:47:21Z, 48.22955, 48, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.74, 13, 1011.3291, 27.12323
2025-09-22T12:47:26Z, 48.22955, 46, 53.5, 56, 54.687, 54.1, 54, 47, 46.74, 13, 1011.1904, 27.208366
2025-09-22T12:47:31Z, 48.22955, 45, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.74, 13, 1011.06396, 27.198334
2025-09-22T12:47:36Z, 48.22955, 47, 53.600002, 56.093, 55, 53.88, 54, 47, 46.76, 13, 1011.0386, 27.130754
2025-09-22T12:47:41Z, 48.22955, 47, 53.600002, 56.062, 54.593, 53.85, 54, 47, 46.76, 13, 1011.1455, 27.035725
2025-09-22T12:47:46Z, 48.2906, 47, 53.5, 56.156, 54.906, 54.1, 54, 47, 46.75, 13, 1011.16797, 27.140768
2025-09-22T12:47:51Z, 48.22955, 47, 53.5, 55.968, 54.75, 54.07, 54, 47, 46.74, 13, 1011.0122, 27.113232
2025-09-22T12:47:56Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.74, 13, 1011.1865, 27.88069
2025-09-22T12:48:01Z, 48.22955, 46, 53.600002, 55.968, 54.718, 53.97, 54, 47, 46.75, 13, 1010.9551, 26.98821
2025-09-22T12:48:06Z, 48.22955, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.75, 13, 1011.14404, 27.130754
2025-09-22T12:48:11Z, 48.22955, 47, 53.5, 55.968, 55.093, 54.07, 54, 47, 46.75, 13, 1011.08496, 27.025745
2025-09-22T12:48:16Z, 48.22955, 47, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.73, 13, 1011.2368, 27.235832
2025-09-22T12:48:21Z, 48.22955, 47, 53.5, 56.062, 55, 54, 54, 47, 46.73, 13, 1011.2251, 27.045706
2025-09-22T12:48:26Z, 48.2906, 47, 53.600002, 56.375, 54.906, 54, 54, 47, 46.72, 13, 1011.39404, 27.2184
2025-09-22T12:48:31Z, 48.22955, 48, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.73, 13, 1011.312, 27.045706
2025-09-22T12:48:36Z, 48.22955, 48, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.74, 13, 1011.37256, 28.064573
2025-09-22T12:48:41Z, 48.22955, 46, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.73, 13, 1011.0786, 27.075645
2025-09-22T12:48:46Z, 48.1685, 46, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.74, 13, 1011.1548, 27.133226
2025-09-22T12:48:51Z, 48.2906, 47, 53.5, 56.093, 55.093, 54.04, 54, 47, 46.73, 13, 1011.26074, 27.225782
2025-09-22T12:48:56Z, 48.22955, 46, 53.600002, 55.968, 55, 54, 54, 47, 46.71, 13, 1011.2783, 27.57873
2025-09-22T12:49:01Z, 48.22955, 47, 53.600002, 56.031, 54.625, 53.88, 54, 47, 46.73, 13, 1011.25684, 27.446201
2025-09-22T12:49:06Z, 48.22955, 47, 53.5, 56.218, 54.593, 54.13, 54, 47, 46.74, 13, 1011.28955, 28.44511
2025-09-22T12:49:11Z, 48.2906, 46, 53.5, 56.156, 54.843, 54.16, 54, 47, 46.69, 13, 1011.355, 27.456322
2025-09-22T12:49:16Z, 48.22955, 47, 53.5, 55.937, 54.812, 54, 54, 47, 46.67, 13, 1011.1665, 27.55149
2025-09-22T12:49:21Z, 48.2906, 48, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.72, 13, 1011.33057, 27.340982
2025-09-22T12:49:26Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.16, 54, 47, 46.73, 13, 1011.209, 27.188301
2025-09-22T12:49:31Z, 48.22955, 46, 53.5, 55.968, 54.75, 53.91, 54, 47, 46.72, 13, 1011.09326, 27.015764
2025-09-22T12:49:36Z, 48.22955, 47, 53.5, 56.25, 55.093, 54.1, 54, 47, 46.71, 13, 1011.1792, 27.18083
2025-09-22T12:49:41Z, 48.22955, 47, 53.5, 56.031, 54.906, 54, 54, 47, 46.66, 13, 1010.9595, 27.018097
2025-09-22T12:49:46Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.7, 13, 1011.3999, 27.113232
2025-09-22T12:49:51Z, 48.2906, 47, 53.5, 56.062, 54.906, 54.19, 54, 47, 46.72, 13, 1011.06934, 27.02806
2025-09-22T12:49:56Z, 48.22955, 47, 53.5, 56, 54.75, 54.1, 54, 47, 46.72, 13, 1011.14844, 26.998173
2025-09-22T12:50:01Z, 48.22955, 46, 53.5, 56, 54.531, 53.97, 54, 47, 46.73, 13, 1011.09424, 27.018097
2025-09-22T12:50:06Z, 48.22955, 47, 53.5, 56.187, 54.562, 54, 54, 47, 46.73, 13, 1011.1299, 27.113232
2025-09-22T12:50:11Z, 48.2906, 47, 53.5, 55.968, 54.781, 53.91, 54, 47, 46.72, 13, 1011.2002, 27.018097
2025-09-22T12:50:16Z, 48.22955, 47, 53.5, 56.187, 55.062, 53.91, 54, 47, 46.73, 13, 1011.1655, 27.075645
2025-09-22T12:50:21Z, 48.22955, 47, 53.5, 56.031, 55, 54.1, 54, 47, 46.75, 13, 1011.2905, 26.970531
2025-09-22T12:50:26Z, 48.22955, 47, 53.5, 55.906, 55, 53.94, 54, 47, 46.75, 13, 1011.07275, 27.160799
2025-09-22T12:50:31Z, 48.1685, 47, 53.5, 56.312, 54.968, 54.22, 54, 47, 46.74, 13, 1011.2539, 26.903109
2025-09-22T12:50:36Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.71, 13, 1011.20703, 27.273296
2025-09-22T12:50:41Z, 48.22955, 46, 53.600002, 56.281, 54.593, 54.07, 54, 47, 46.71, 13, 1011.3613, 26.960587
2025-09-22T12:50:46Z, 48.22955, 48, 53.5, 55.968, 54.75, 53.94, 54, 47, 46.7, 13, 1010.8535, 27.055685
2025-09-22T12:50:51Z, 48.22955, 46, 53.5, 56.312, 54.531, 53.97, 54, 47, 46.72, 13, 1011.17236, 26.940697
2025-09-22T12:50:56Z, 48.22955, 47, 53.5, 56.218, 55.031, 54.22, 54, 47, 46.72, 13, 1011.1963, 27.133226
2025-09-22T12:51:01Z, 48.22955, 47, 53.5, 56, 54.625, 54.19, 54, 47, 46.7, 13, 1011.2573, 27.884583
2025-09-22T12:51:06Z, 48.22955, 47, 53.600002, 56.187, 54.968, 53.85, 54, 47, 46.72, 13, 1011.1802, 27.160799
2025-09-22T12:51:11Z, 48.22955, 46, 53.600002, 55.968, 54.937, 53.97, 54, 47, 46.74, 13, 1011.4243, 27.133226
2025-09-22T12:51:16Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.75, 13, 1011.3379, 27.208366
2025-09-22T12:51:21Z, 48.1685, 46, 53.5, 56.031, 54.781, 54.13, 54, 47, 46.74, 13, 1011.26953, 27.035725
2025-09-22T12:51:26Z, 48.22955, 48, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.72, 13, 1011.40186, 26.998173
2025-09-22T12:51:31Z, 48.22955, 47, 53.5, 56.062, 54.593, 53.88, 54, 47, 46.73, 13, 1011.4585, 27.075645
2025-09-22T12:51:36Z, 48.22955, 46, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.72, 13, 1011.228, 27.075645
2025-09-22T12:51:41Z, 48.22955, 46, 53.5, 56.031, 55.031, 54, 54, 47, 46.74, 13, 1011.20654, 27.02806
2025-09-22T12:51:46Z, 48.22955, 46, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.7, 13, 1011.1387, 27.178268
2025-09-22T12:51:51Z, 48.22955, 46, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.71, 13, 1011.1636, 27.140768
2025-09-22T12:51:56Z, 48.2906, 47, 53.5, 56.187, 54.906, 53.94, 54, 47, 46.71, 13, 1011.0923, 27.113232
2025-09-22T12:52:01Z, 48.22955, 46, 53.600002, 55.968, 54.906, 54, 54, 47, 46.69, 13, 1011.2246, 27.503906
2025-09-22T12:52:06Z, 48.2906, 48, 53.600002, 56, 54.812, 54.07, 54, 47, 46.72, 13, 1011.3071, 27.684036
2025-09-22T12:52:11Z, 48.2906, 48, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.73, 13, 1011.24854, 27.473494
2025-09-22T12:52:16Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.16, 54, 47, 46.73, 13, 1011.4429, 27.340982
2025-09-22T12:52:21Z, 48.2906, 47, 53.5, 56, 54.687, 54.04, 54, 47, 46.74, 13, 1010.9409, 27.283365
2025-09-22T12:52:26Z, 48.22955, 47, 53.5, 55.968, 55.031, 53.97, 54, 47, 46.73, 13, 1011.2446, 27.255934
2025-09-22T12:52:31Z, 48.22955, 47, 53.5, 56.125, 54.656, 54, 54, 47, 46.73, 13, 1011.2842, 26.98821
2025-09-22T12:52:36Z, 48.1685, 48, 53.5, 56.093, 54.937, 54.19, 54, 47, 46.72, 13, 1011.23584, 27.41584
2025-09-22T12:52:41Z, 48.22955, 48, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.72, 13, 1011.1763, 27.43608
2025-09-22T12:52:46Z, 48.2906, 47, 53.5, 56.156, 54.625, 54, 54, 47, 46.74, 13, 1011.167, 27.588903
2025-09-22T12:52:51Z, 48.22955, 46, 53.5, 56.062, 54.593, 54, 54, 47, 46.74, 13, 1011.0122, 27.198334
2025-09-22T12:52:56Z, 48.22955, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.74, 13, 1011.313, 27.313568
2025-09-22T12:53:01Z, 48.22955, 47, 53.5, 56, 54.687, 53.88, 54, 47, 46.73, 13, 1011.17334, 27.12323
2025-09-22T12:53:06Z, 48.22955, 47, 53.5, 56.093, 54.718, 54.04, 54, 47, 46.75, 13, 1011.251, 27.225782
2025-09-22T12:53:11Z, 48.2906, 46, 53.5, 55.906, 54.968, 54.07, 54, 47, 46.73, 13, 1011.03516, 27.075645
2025-09-22T12:53:16Z, 48.22955, 47, 53.5, 56.093, 54.625, 54, 54, 47, 46.72, 13, 1011.4614, 27.170815
2025-09-22T12:53:21Z, 48.22955, 46, 53.5, 56.156, 54.906, 53.88, 54, 47, 46.69, 13, 1011.3237, 27.103235
2025-09-22T12:53:26Z, 48.22955, 47, 53.600002, 56.375, 54.843, 54.07, 54, 47, 46.74, 13, 1011.05615, 28.054226
2025-09-22T12:53:31Z, 48.22955, 47, 53.5, 55.937, 54.781, 54, 54, 47, 46.73, 13, 1011.3198, 27.361153
2025-09-22T12:53:36Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.73, 13, 1011.42285, 27.265984
2025-09-22T12:53:41Z, 48.22955, 46, 53.5, 56.062, 54.593, 54.22, 54, 47, 46.73, 13, 1011.33203, 27.330896
2025-09-22T12:53:46Z, 48.22955, 47, 53.5, 56, 54.718, 54.04, 54, 47, 46.74, 13, 1011.1865, 27.283365
2025-09-22T12:53:51Z, 48.1685, 47, 53.600002, 55.906, 54.687, 54, 54, 47, 46.73, 13, 1011.4863, 27.188301
2025-09-22T12:53:56Z, 48.2906, 47, 53.600002, 56, 54.906, 53.94, 54, 47, 46.74, 13, 1011.45166, 27.303501
2025-09-22T12:54:01Z, 48.22955, 46, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.75, 13, 1011.23926, 27.398634
2025-09-22T12:54:06Z, 48.22955, 46, 53.5, 55.906, 54.875, 54.04, 54, 47, 46.75, 13, 1011.4136, 27.558384
2025-09-22T12:54:11Z, 48.22955, 48, 53.5, 55.968, 54.812, 54, 54, 47, 46.74, 13, 1011.35693, 27.42596
2025-09-22T12:54:16Z, 48.22955, 48, 53.600002, 56.031, 54.562, 53.97, 54, 47, 46.73, 13, 1011.2842, 27.493769
2025-09-22T12:54:21Z, 48.22955, 47, 53.5, 56.062, 54.781, 54.19, 54, 47, 46.72, 13, 1011.25146, 27.371239
2025-09-22T12:54:26Z, 48.22955, 46, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.71, 13, 1011.06836, 27.340982
2025-09-22T12:54:31Z, 48.2906, 46, 53.5, 56.031, 55.062, 53.94, 54, 47, 46.72, 13, 1011.2158, 27.313568
2025-09-22T12:54:36Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.73, 13, 1011.4863, 27.361153
2025-09-22T12:54:41Z, 48.1685, 46, 53.600002, 56.312, 54.937, 54.25, 54, 47, 46.74, 13, 1011.2378, 27.283365
2025-09-22T12:54:46Z, 48.22955, 47, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.73, 13, 1011.3003, 27.398634
2025-09-22T12:54:51Z, 48.22955, 47, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.74, 13, 1011.12695, 27.398634
2025-09-22T12:54:56Z, 48.22955, 46, 53.5, 56, 54.562, 53.91, 54, 47, 46.73, 13, 1011.3833, 27.286083
2025-09-22T12:55:01Z, 48.22955, 47, 53.5, 56.125, 54.812, 53.97, 54, 47, 46.73, 13, 1011.3042, 27.235832
2025-09-22T12:55:06Z, 48.22955, 46, 53.5, 56.093, 54.5, 54.07, 54, 47, 46.7, 13, 1011.20605, 27.340982
2025-09-22T12:55:11Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.73, 13, 1011.1655, 27.398634
2025-09-22T12:55:16Z, 48.2906, 47, 53.5, 56, 54.937, 54.04, 54, 47, 46.71, 13, 1011.3457, 27.473494
2025-09-22T12:55:21Z, 48.22955, 47, 53.5, 56.281, 54.718, 54.19, 54, 47, 46.69, 13, 1011.41064, 29.000393
2025-09-22T12:55:26Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.69, 13, 1011.1377, 27.53118
2025-09-22T12:55:31Z, 48.2906, 47, 53.5, 56.437, 54.906, 54.04, 54, 47, 46.71, 13, 1011.1201, 27.330896
2025-09-22T12:55:36Z, 48.22955, 48, 53.5, 56.125, 54.781, 53.97, 54, 47, 46.72, 13, 1011.14844, 27.65685
2025-09-22T12:55:41Z, 48.22955, 48, 53.600002, 56.062, 54.593, 54.16, 54, 47, 46.71, 13, 1011.3379, 28.318615
2025-09-22T12:55:46Z, 48.22955, 46, 53.5, 55.968, 54.718, 54.1, 54, 47, 46.7, 13, 1011.3999, 27.113232
2025-09-22T12:55:51Z, 48.22955, 47, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.71, 13, 1011.2388, 27.901281
2025-09-22T12:55:56Z, 48.22955, 47, 53.5, 56.156, 55.031, 53.94, 54, 47, 46.71, 13, 1011.38916, 27.093237
2025-09-22T12:56:01Z, 48.2906, 48, 53.5, 56.093, 54.718, 54, 54, 47, 46.71, 13, 1011.2822, 27.075645
2025-09-22T12:56:06Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.19, 54, 47, 46.73, 13, 1011.4033, 27.188301
2025-09-22T12:56:11Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.72, 13, 1011.228, 27.150784
2025-09-22T12:56:16Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54, 54, 47, 46.7, 13, 1011.1743, 27.065664
2025-09-22T12:56:21Z, 48.22955, 47, 53.5, 56.062, 54.562, 54.07, 54, 47, 46.71, 13, 1011.2783, 28.244423
2025-09-22T12:56:26Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.25, 54, 47, 46.7, 13, 1011.36816, 27.53118
2025-09-22T12:56:31Z, 48.22955, 47, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.72, 13, 1011.1763, 27.388533
2025-09-22T12:56:36Z, 48.22955, 46, 53.5, 56.125, 54.937, 53.94, 54, 47, 46.72, 13, 1011.39014, 27.558384
2025-09-22T12:56:41Z, 48.22955, 46, 53.5, 56.125, 54.937, 54.13, 54, 47, 46.72, 13, 1011.3545, 27.361153
2025-09-22T12:56:46Z, 48.22955, 47, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.72, 13, 1011.1089, 27.265984
2025-09-22T12:56:51Z, 48.22955, 48, 53.5, 56.25, 54.781, 53.94, 54, 47, 46.7, 13, 1011.3208, 27.018097
2025-09-22T12:56:56Z, 48.22955, 48, 53.5, 55.968, 54.812, 53.88, 54, 47, 46.71, 13, 1011.38135, 27.093237
2025-09-22T12:57:01Z, 48.22955, 47, 53.5, 56.25, 54.656, 54.1, 54, 47, 46.73, 13, 1011.3281, 27.075645
2025-09-22T12:57:06Z, 48.22955, 49, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.75, 13, 1011.06885, 27.160799
2025-09-22T12:57:11Z, 48.2906, 47, 53.5, 56.281, 54.718, 53.91, 54, 47, 46.73, 13, 1011.2368, 27.065664
2025-09-22T12:57:16Z, 48.2906, 46, 53.5, 56.031, 55.093, 53.97, 54, 47, 46.73, 13, 1011.41895, 27.083239
2025-09-22T12:57:21Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.19, 54, 47, 46.74, 13, 1011.60205, 27.483631
2025-09-22T12:57:26Z, 48.22955, 46, 53.5, 56.218, 54.906, 54.1, 54, 47, 46.75, 13, 1011.1914, 26.998173
2025-09-22T12:57:31Z, 48.22955, 48, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.75, 13, 1011.4263, 27.150784
2025-09-22T12:57:36Z, 48.2906, 47, 53.600002, 56.25, 54.593, 53.94, 54, 47, 46.74, 13, 1011.51514, 27.075645
2025-09-22T12:57:41Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.72, 13, 1011.4258, 27.065664
2025-09-22T12:57:46Z, 48.22955, 48, 53.5, 56.031, 54.75, 54.16, 54, 47, 46.75, 13, 1011.46484, 27.02806
2025-09-22T12:57:51Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.75, 13, 1011.38574, 26.970531
2025-09-22T12:57:56Z, 48.22955, 46, 53.600002, 56.281, 54.687, 54, 54, 47, 46.72, 13, 1011.4614, 27.2184
2025-09-22T12:58:01Z, 48.22955, 46, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.72, 13, 1011.2593, 27.085625
2025-09-22T12:58:06Z, 48.22955, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.74, 13, 1011.59033, 27.255934
2025-09-22T12:58:11Z, 48.2906, 48, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.73, 13, 1011.4785, 27.140768
2025-09-22T12:58:16Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.75, 13, 1011.47266, 27.948812
2025-09-22T12:58:21Z, 48.22955, 47, 53.5, 56.062, 54.781, 53.94, 54, 47, 46.74, 13, 1011.4004, 27.12323
2025-09-22T12:58:26Z, 48.22955, 46, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.75, 13, 1011.31934, 27.283365
2025-09-22T12:58:31Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.76, 13, 1011.4302, 27.388533
2025-09-22T12:58:36Z, 48.22955, 46, 53.600002, 55.937, 54.718, 54.1, 54, 47, 46.73, 13, 1011.4546, 27.57873
2025-09-22T12:58:41Z, 48.22955, 47, 53.5, 56.062, 55.093, 53.94, 54, 47, 46.75, 13, 1011.0659, 27.752054
2025-09-22T12:58:46Z, 48.2906, 47, 53.5, 56.093, 54.937, 54.16, 54, 47, 46.75, 13, 1011.4409, 28.159708
2025-09-22T12:58:51Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.74, 13, 1011.04395, 27.140768
2025-09-22T12:58:56Z, 48.2906, 46, 53.5, 56.187, 54.937, 53.97, 54, 47, 46.75, 13, 1011.3154, 27.198334
2025-09-22T12:59:01Z, 48.22955, 48, 53.5, 56.187, 54.687, 53.85, 54, 47, 46.75, 13, 1011.53613, 26.960587
2025-09-22T12:59:06Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.73, 13, 1011.3042, 27.065664
2025-09-22T12:59:11Z, 48.2906, 47, 53.5, 56.062, 54.75, 54.13, 54, 47, 46.75, 13, 1011.31055, 27.558384
2025-09-22T12:59:16Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.75, 13, 1011.5718, 27.18083
2025-09-22T12:59:21Z, 48.22955, 47, 53.5, 56.281, 54.687, 53.97, 54, 47, 46.74, 13, 1011.28174, 26.950642
2025-09-22T12:59:26Z, 48.1685, 47, 53.5, 56.062, 54.718, 54.19, 54, 47, 46.71, 13, 1011.46826, 27.170815
2025-09-22T12:59:31Z, 48.22955, 49, 53.5, 55.906, 54.937, 54.07, 54, 47, 46.75, 13, 1011.354, 26.980476
2025-09-22T12:59:36Z, 48.22955, 47, 53.5, 55.906, 54.875, 53.97, 54, 47, 46.73, 13, 1011.3833, 27.103235
2025-09-22T12:59:41Z, 48.22955, 46, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.74, 13, 1011.313, 27.075645
2025-09-22T12:59:46Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.73, 13, 1011.3237, 27.170815
2025-09-22T12:59:51Z, 48.2906, 48, 53.5, 56, 54.593, 54.07, 54, 47, 46.72, 13, 1011.3784, 26.950642
2025-09-22T12:59:56Z, 48.2906, 48, 53.5, 56.125, 54.75, 54.04, 54, 47, 46.73, 13, 1011.26855, 27.045706
2025-09-22T13:00:01Z, 48.35165, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.71, 13, 1011.4131, 27.075645
2025-09-22T13:00:06Z, 48.2906, 46, 53.5, 56.031, 54.968, 54.04, 54, 47, 46.74, 13, 1011.3804, 27.160799
2025-09-22T13:00:11Z, 48.22955, 47, 53.5, 56.125, 54.687, 54.07, 54, 47, 46.74, 13, 1011.1748, 27.140768
2025-09-22T13:00:16Z, 48.2906, 46, 53.5, 56.281, 54.875, 53.91, 54, 47, 46.74, 13, 1011.36084, 27.463356
2025-09-22T13:00:21Z, 48.22955, 47, 53.5, 56.343, 54.718, 54, 54, 47, 46.74, 13, 1011.5034, 27.351067
2025-09-22T13:00:26Z, 48.22955, 46, 53.600002, 56.093, 54.562, 54.16, 54, 47, 46.74, 13, 1011.36865, 27.514044
2025-09-22T13:00:31Z, 48.1685, 46, 53.5, 56.343, 54.843, 54, 54, 47, 46.72, 13, 1011.4971, 27.235832
2025-09-22T13:00:36Z, 48.22955, 47, 53.5, 56.312, 54.593, 54, 54, 47, 46.72, 13, 1011.2993, 27.158203
2025-09-22T13:00:41Z, 48.22955, 48, 53.5, 56.312, 54.531, 53.94, 54, 47, 46.74, 13, 1011.3887, 27.008135
2025-09-22T13:00:46Z, 48.22955, 47, 53.5, 56.062, 55.062, 53.94, 54, 47, 46.71, 13, 1011.5674, 27.483631
2025-09-22T13:00:51Z, 48.22955, 48, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.73, 13, 1011.5415, 27.884583
2025-09-22T13:00:56Z, 48.22955, 47, 53.5, 55.906, 54.937, 54.04, 54, 47, 46.73, 13, 1011.51025, 27.248497
2025-09-22T13:01:01Z, 48.22955, 47, 53.600002, 56.25, 54.843, 54.04, 54, 47, 46.74, 13, 1011.5786, 26.98821
2025-09-22T13:01:06Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.74, 13, 1011.3447, 27.188301
2025-09-22T13:01:11Z, 48.22955, 47, 53.5, 56.156, 54.812, 54.22, 54, 47, 46.72, 13, 1011.3545, 27.160799
2025-09-22T13:01:16Z, 48.1685, 46, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.73, 13, 1011.2529, 27.340982
2025-09-22T13:01:21Z, 48.2906, 46, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.73, 13, 1011.35547, 26.998173
2025-09-22T13:01:26Z, 48.22955, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.71, 13, 1011.46826, 27.381323
2025-09-22T13:01:31Z, 48.1685, 47, 53.5, 55.968, 55, 54.19, 54, 47, 46.73, 13, 1011.43896, 27.208366
2025-09-22T13:01:36Z, 48.22955, 47, 53.5, 55.937, 54.937, 54.07, 54, 47, 46.71, 13, 1011.45654, 27.255934
2025-09-22T13:01:41Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.73, 13, 1011.4624, 27.398634
2025-09-22T13:01:46Z, 48.1685, 47, 53.5, 56.093, 54.812, 54, 54, 47, 46.72, 13, 1011.291, 27.388533
2025-09-22T13:01:51Z, 48.22955, 47, 53.5, 55.968, 54.843, 54.25, 54, 47, 46.74, 13, 1011.4717, 27.361153
2025-09-22T13:01:56Z, 48.22955, 47, 53.5, 55.968, 54.562, 54.13, 54, 47, 46.73, 13, 1011.3716, 27.43608
2025-09-22T13:02:01Z, 48.22955, 47, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.73, 13, 1011.42285, 27.255934
2025-09-22T13:02:06Z, 48.22955, 46, 53.5, 55.937, 54.656, 54, 54, 47, 46.74, 13, 1011.353, 27.12323
2025-09-22T13:02:11Z, 48.1685, 46, 53.5, 56.062, 55.031, 53.94, 54, 47, 46.74, 13, 1011.4321, 26.998173
2025-09-22T13:02:16Z, 48.2906, 47, 53.5, 56, 54.906, 54.19, 54, 47, 46.75, 13, 1011.5679, 27.075645
2025-09-22T13:02:21Z, 48.22955, 46, 53.5, 56, 54.656, 54.04, 54, 47, 46.76, 13, 1011.33936, 26.950642
2025-09-22T13:02:26Z, 48.2906, 47, 53.5, 56, 54.968, 53.97, 54, 47, 46.75, 13, 1011.5122, 27.045706
2025-09-22T13:02:31Z, 48.22955, 46, 53.5, 56.125, 54.875, 53.97, 54, 47, 46.71, 13, 1011.31006, 26.913036
2025-09-22T13:02:36Z, 48.2906, 46, 53.5, 56, 54.593, 53.94, 54, 47, 46.74, 13, 1011.2461, 27.045706
2025-09-22T13:02:41Z, 48.22955, 47, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.75, 13, 1011.64307, 27.02806
2025-09-22T13:02:46Z, 48.22955, 46, 53.5, 56.375, 54.625, 54, 54, 47, 46.73, 13, 1011.4663, 27.113232
2025-09-22T13:02:51Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.1, 54, 47, 46.74, 13, 1011.28174, 27.035725
2025-09-22T13:02:56Z, 48.22955, 46, 53.5, 55.968, 55.031, 54.04, 54, 47, 46.75, 13, 1011.5044, 27.008135
2025-09-22T13:03:01Z, 48.22955, 46, 53.5, 56.031, 54.843, 54.04, 54, 47, 46.72, 13, 1011.5405, 26.998173
2025-09-22T13:03:06Z, 48.22955, 47, 53.5, 56.125, 54.687, 54, 54, 47, 46.76, 13, 1011.33545, 27.235832
2025-09-22T13:03:11Z, 48.2906, 47, 53.600002, 55.968, 54.812, 53.91, 54, 47, 46.77, 13, 1011.34814, 27.40572
2025-09-22T13:03:16Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.07, 54, 47, 46.76, 13, 1011.5449, 27.901281
2025-09-22T13:03:21Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.77, 13, 1011.44336, 27.045706
2025-09-22T13:03:26Z, 48.22955, 47, 53.5, 56.093, 54.75, 53.94, 54, 47, 46.75, 13, 1011.6162, 27.130754
2025-09-22T13:03:31Z, 48.22955, 46, 53.5, 56.125, 54.718, 53.88, 54, 47, 46.74, 13, 1011.1709, 27.198334
2025-09-22T13:03:36Z, 48.22955, 48, 53.5, 56.093, 54.937, 54.16, 54, 47, 46.74, 13, 1011.12305, 27.493769
2025-09-22T13:03:41Z, 48.22955, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.75, 13, 1011.6748, 27.996346
2025-09-22T13:03:46Z, 48.2906, 47, 53.5, 56.187, 54.968, 53.88, 54, 47, 46.75, 13, 1011.55176, 27.340982
2025-09-22T13:03:51Z, 48.22955, 47, 53.5, 56.062, 54.843, 53.94, 54, 47, 46.73, 13, 1011.35156, 27.358223
2025-09-22T13:03:56Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.74, 13, 1011.4082, 27.303501
2025-09-22T13:04:01Z, 48.2906, 46, 53.5, 55.843, 54.75, 54.04, 54, 47, 46.75, 13, 1011.6509, 27.02806
2025-09-22T13:04:06Z, 48.22955, 47, 53.5, 56.406, 54.625, 54, 54, 47, 46.75, 13, 1011.3462, 27.245884
2025-09-22T13:04:11Z, 48.2906, 47, 53.5, 56.187, 54.562, 53.97, 54, 47, 46.74, 13, 1011.3408, 27.065664
2025-09-22T13:04:16Z, 48.22955, 46, 53.5, 56.093, 54.656, 54.19, 54, 47, 46.75, 13, 1011.3423, 27.160799
2025-09-22T13:04:21Z, 48.22955, 48, 53.5, 56.093, 54.906, 53.88, 54, 47, 46.75, 13, 1011.37354, 27.303501
2025-09-22T13:04:26Z, 48.22955, 46, 53.5, 56, 54.875, 53.97, 54, 47, 46.76, 13, 1011.41846, 27.065664
2025-09-22T13:04:31Z, 48.22955, 47, 53.5, 56, 54.625, 54, 54, 47, 46.75, 13, 1011.6201, 27.02806
2025-09-22T13:04:36Z, 48.22955, 46, 53.600002, 56.437, 54.781, 54, 54, 47, 46.74, 13, 1011.3213, 27.235832
2025-09-22T13:04:41Z, 48.22955, 45, 53.600002, 56.25, 54.593, 54.13, 54, 47, 46.75, 13, 1011.30225, 27.408737
2025-09-22T13:04:46Z, 48.1685, 47, 53.5, 56, 54.718, 54.07, 54, 47, 46.76, 13, 1011.3511, 27.66362
2025-09-22T13:04:51Z, 48.22955, 47, 53.600002, 55.937, 54.718, 54.1, 54, 47, 46.76, 13, 1011.4502, 27.595709
2025-09-22T13:04:56Z, 48.22955, 47, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.74, 13, 1011.28955, 27.921873
2025-09-22T13:05:01Z, 48.22955, 47, 53.5, 56.312, 54.937, 53.88, 54, 47, 46.75, 13, 1011.4175, 27.303501
2025-09-22T13:05:06Z, 48.22955, 47, 53.5, 56.218, 54.656, 53.91, 54, 47, 46.74, 13, 1011.4282, 27.293432
2025-09-22T13:05:11Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.75, 13, 1011.23145, 27.198334
2025-09-22T13:05:16Z, 48.22955, 48, 53.5, 55.968, 54.781, 54, 54, 47, 46.75, 13, 1011.5332, 27.168236
2025-09-22T13:05:21Z, 48.1685, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.74, 13, 1011.37646, 27.045706
2025-09-22T13:05:26Z, 48.22955, 47, 53.600002, 56.437, 54.687, 54, 54, 47, 46.75, 13, 1011.4448, 27.140768
2025-09-22T13:05:31Z, 48.22955, 46, 53.5, 56.375, 54.625, 54.13, 54, 47, 46.73, 13, 1011.3716, 27.065664
2025-09-22T13:05:36Z, 48.22955, 46, 53.600002, 56, 55.062, 54.07, 54, 47, 46.75, 13, 1011.2471, 27.045706
2025-09-22T13:05:41Z, 48.22955, 45, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.73, 13, 1011.34766, 27.826738
2025-09-22T13:05:46Z, 48.22955, 46, 53.5, 55.968, 54.875, 53.91, 54, 47, 46.75, 13, 1011.31055, 27.143225
2025-09-22T13:05:51Z, 48.22955, 47, 53.5, 56.062, 54.875, 54.16, 54, 47, 46.73, 13, 1011.4346, 27.085625
2025-09-22T13:05:56Z, 48.22955, 48, 53.5, 55.968, 54.656, 54.13, 54, 47, 46.7, 13, 1011.2534, 26.903109
2025-09-22T13:06:01Z, 48.22955, 47, 53.600002, 56.375, 54.843, 53.91, 54, 47, 46.72, 13, 1011.31885, 26.998173
2025-09-22T13:06:06Z, 48.2906, 47, 53.5, 56.125, 54.562, 53.97, 54, 47, 46.72, 13, 1011.4614, 27.133226
2025-09-22T13:06:11Z, 48.2906, 46, 53.5, 55.906, 54.562, 54.13, 54, 47, 46.71, 13, 1011.44434, 27.323635
2025-09-22T13:06:16Z, 48.22955, 46, 53.5, 56.187, 54.687, 54.1, 54, 47, 46.73, 13, 1011.4702, 27.065664
2025-09-22T13:06:21Z, 48.2906, 47, 53.5, 56.406, 55, 54, 54, 47, 46.71, 13, 1011.2505, 26.998173
2025-09-22T13:06:26Z, 48.22955, 45, 53.5, 56.25, 54.875, 54, 54, 47, 46.69, 13, 1011.64795, 26.980476
2025-09-22T13:06:31Z, 48.22955, 46, 53.600002, 56.031, 54.562, 54.07, 54, 47, 46.73, 13, 1011.4546, 27.008135
2025-09-22T13:06:36Z, 48.22955, 47, 53.5, 55.843, 54.843, 53.97, 54, 47, 46.73, 13, 1011.605, 27.02806
2025-09-22T13:06:41Z, 48.2906, 48, 53.5, 55.906, 54.812, 53.94, 54, 47, 46.72, 13, 1011.5049, 26.970531
2025-09-22T13:06:46Z, 48.22955, 47, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.69, 13, 1011.32764, 27.283365
2025-09-22T13:06:51Z, 48.2906, 46, 53.5, 55.875, 54.687, 54.16, 54, 47, 46.73, 13, 1011.6211, 27.103235
2025-09-22T13:06:56Z, 48.22955, 47, 53.5, 56.031, 54.531, 54.04, 54, 47, 46.73, 13, 1011.3237, 27.153221
2025-09-22T13:07:01Z, 48.2906, 47, 53.5, 56.125, 55, 54, 54, 47, 46.71, 13, 1011.29004, 27.055685
2025-09-22T13:07:06Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.91, 54, 47, 46.71, 13, 1011.4248, 27.53118
2025-09-22T13:07:11Z, 48.2906, 47, 53.5, 55.968, 54.968, 54.13, 54, 47, 46.68, 13, 1011.2905, 27.388533
2025-09-22T13:07:16Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.1, 54, 47, 46.72, 13, 1011.33057, 27.55149
2025-09-22T13:07:21Z, 48.22955, 47, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.73, 13, 1011.35547, 27.293432
2025-09-22T13:07:26Z, 48.1685, 46, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.73, 13, 1011.59717, 27.276033
2025-09-22T13:07:31Z, 48.22955, 47, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.73, 13, 1011.1538, 27.140768
2025-09-22T13:07:36Z, 48.22955, 47, 53.5, 56.281, 54.718, 54, 54, 47, 46.74, 13, 1011.36475, 27.198334
2025-09-22T13:07:41Z, 48.22955, 48, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.74, 13, 1011.7212, 28.25484
2025-09-22T13:07:46Z, 48.1685, 46, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.73, 13, 1011.5415, 28.349976
2025-09-22T13:07:51Z, 48.22955, 46, 53.5, 56, 54.906, 53.94, 54, 47, 46.73, 13, 1011.3594, 27.473494
2025-09-22T13:07:56Z, 48.2906, 46, 53.5, 56.187, 54.906, 54, 54, 47, 46.73, 13, 1011.25684, 27.446201
2025-09-22T13:08:01Z, 48.2906, 46, 53.5, 56.156, 54.593, 53.88, 54, 47, 46.74, 13, 1011.27783, 27.361153
2025-09-22T13:08:06Z, 48.22955, 46, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.75, 13, 1011.2363, 28.02318
2025-09-22T13:08:11Z, 48.22955, 47, 53.5, 56.031, 54.656, 54, 54, 47, 46.76, 13, 1011.31934, 28.09141
2025-09-22T13:08:16Z, 48.22955, 48, 53.5, 56, 54.718, 54.1, 54, 47, 46.76, 13, 1011.4463, 27.113232
2025-09-22T13:08:21Z, 48.22955, 46, 53.5, 55.968, 54.968, 54, 54, 47, 46.75, 13, 1011.271, 27.075645
2025-09-22T13:08:26Z, 48.22955, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.74, 13, 1011.4082, 27.170815
2025-09-22T13:08:31Z, 48.22955, 47, 53.5, 56.093, 54.875, 54.25, 54, 47, 46.74, 13, 1011.43994, 27.02806
2025-09-22T13:08:36Z, 48.2906, 46, 53.5, 55.937, 54.875, 54, 54, 47, 46.76, 13, 1011.4502, 27.160799
2025-09-22T13:08:41Z, 48.22955, 47, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.74, 13, 1011.5034, 27.038023
2025-09-22T13:08:46Z, 48.2906, 46, 53.5, 55.906, 54.718, 53.94, 54, 47, 46.75, 13, 1011.39355, 27.228432
2025-09-22T13:08:51Z, 48.22955, 46, 53.5, 56, 54.656, 54, 54, 47, 46.77, 13, 1011.2529, 27.503906
2025-09-22T13:08:56Z, 48.2906, 47, 53.5, 56.031, 55.062, 54, 54, 47, 46.75, 13, 1011.48584, 27.170815
2025-09-22T13:09:01Z, 48.22955, 46, 53.600002, 55.937, 55.031, 53.97, 54, 47, 46.77, 13, 1011.3203, 27.711153
2025-09-22T13:09:06Z, 48.22955, 47, 53.5, 56.218, 54.687, 54.13, 54, 47, 46.77, 13, 1011.3721, 27.178268
2025-09-22T13:09:11Z, 48.22955, 47, 53.5, 56.031, 54.593, 54.13, 54, 47, 46.75, 13, 1011.23535, 27.483631
2025-09-22T13:09:16Z, 48.2906, 49, 53.600002, 55.937, 54.843, 53.97, 54, 47, 46.75, 13, 1011.2749, 27.2184
2025-09-22T13:09:21Z, 48.2906, 46, 53.5, 56.062, 54.781, 53.97, 54, 47, 46.73, 13, 1011.3281, 27.045706
2025-09-22T13:09:26Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.69, 13, 1011.292, 27.12323
2025-09-22T13:09:31Z, 48.22955, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.73, 13, 1011.51025, 27.113232
2025-09-22T13:09:36Z, 48.22955, 47, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.72, 13, 1011.2871, 27.045706
2025-09-22T13:09:41Z, 48.2906, 47, 53.5, 56, 55.062, 54.04, 54, 47, 46.7, 13, 1011.19385, 27.085625
2025-09-22T13:09:46Z, 48.2906, 46, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.74, 13, 1011.37646, 27.093237
2025-09-22T13:09:51Z, 48.2906, 47, 53.5, 56, 54.968, 54.1, 54, 47, 46.73, 13, 1011.229, 27.351067
2025-09-22T13:09:56Z, 48.1685, 47, 53.5, 56.093, 54.656, 54.04, 54, 47, 46.72, 13, 1011.584, 27.113232
2025-09-22T13:10:01Z, 48.2906, 46, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.71, 13, 1011.2583, 27.075645
2025-09-22T13:10:06Z, 48.2906, 47, 53.5, 56.031, 54.781, 53.91, 54, 47, 46.74, 13, 1011.333, 27.228432
2025-09-22T13:10:11Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.73, 13, 1011.43896, 27.113232
2025-09-22T13:10:16Z, 48.22955, 47, 53.5, 56.281, 54.687, 54, 54, 47, 46.75, 13, 1011.2549, 27.130754
2025-09-22T13:10:21Z, 48.2906, 46, 53.5, 56.375, 54.687, 53.97, 54, 47, 46.75, 13, 1011.4487, 27.12323
2025-09-22T13:10:26Z, 48.2906, 47, 53.5, 56.187, 54.75, 54.19, 54, 47, 46.76, 13, 1011.64404, 27.045706
2025-09-22T13:10:31Z, 48.22955, 47, 53.5, 56.218, 54.75, 54.04, 54, 47, 46.77, 13, 1011.43115, 27.948812
2025-09-22T13:10:36Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.94, 54, 47, 46.72, 13, 1011.2002, 27.43608
2025-09-22T13:10:41Z, 48.22955, 46, 53.5, 56.062, 54.562, 54.1, 54, 47, 46.75, 13, 1011.354, 27.779171
2025-09-22T13:10:46Z, 48.22955, 47, 53.5, 55.968, 54.875, 54.07, 54, 47, 46.74, 13, 1011.1787, 27.711153
2025-09-22T13:10:51Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54, 54, 47, 46.72, 13, 1011.41016, 27.768929
2025-09-22T13:10:56Z, 48.22955, 46, 53.5, 56.218, 54.625, 54, 54, 47, 46.71, 13, 1011.37354, 27.684036
2025-09-22T13:11:01Z, 48.22955, 48, 53.5, 56.218, 54.718, 54.1, 54, 47, 46.73, 13, 1011.5654, 27.303501
2025-09-22T13:11:06Z, 48.2906, 47, 53.5, 55.968, 55.093, 54.07, 54, 47, 46.73, 13, 1011.3677, 27.075645
2025-09-22T13:11:11Z, 48.22955, 48, 53.600002, 56.406, 54.687, 54, 54, 47, 46.73, 13, 1011.5415, 27.015764
2025-09-22T13:11:16Z, 48.22955, 48, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.71, 13, 1011.3418, 27.093237
2025-09-22T13:11:21Z, 48.2906, 47, 53.600002, 56.187, 54.906, 54.25, 54, 47, 46.73, 13, 1011.4824, 27.245884
2025-09-22T13:11:26Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.75, 13, 1011.3423, 26.98821
2025-09-22T13:11:31Z, 48.2906, 47, 53.5, 56, 54.812, 53.97, 54, 47, 46.74, 13, 1011.2617, 26.950642
2025-09-22T13:11:36Z, 48.22955, 46, 53.5, 56.218, 54.687, 54.04, 54, 47, 46.75, 13, 1011.38965, 27.150784
2025-09-22T13:11:41Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.13, 54, 47, 46.75, 13, 1011.4292, 26.960587
2025-09-22T13:11:46Z, 48.22955, 48, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.75, 13, 1011.3657, 27.047985
2025-09-22T13:11:51Z, 48.2906, 45, 53.5, 55.906, 55.125, 53.97, 54, 47, 46.72, 13, 1011.3784, 28.48217
2025-09-22T13:11:56Z, 48.22955, 47, 53.5, 55.968, 55.031, 54, 54, 47, 46.74, 13, 1011.4834, 26.998173
2025-09-22T13:12:01Z, 48.22955, 47, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.74, 13, 1011.4199, 26.960587
2025-09-22T13:12:06Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.75, 13, 1011.3696, 27.351067
2025-09-22T13:12:11Z, 48.22955, 47, 53.5, 56.281, 54.625, 54, 54, 47, 46.74, 13, 1011.5664, 27.37843
2025-09-22T13:12:16Z, 48.2906, 46, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.75, 13, 1011.31055, 27.008135
2025-09-22T13:12:21Z, 48.2906, 46, 53.5, 56.093, 54.781, 54.19, 54, 47, 46.74, 13, 1011.2378, 27.083239
2025-09-22T13:12:26Z, 48.22955, 48, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.75, 13, 1011.5596, 27.113232
2025-09-22T13:12:31Z, 48.2906, 47, 53.5, 55.875, 54.718, 53.91, 54, 47, 46.76, 13, 1011.34717, 27.065664
2025-09-22T13:12:36Z, 48.22955, 47, 53.5, 56.625, 54.75, 53.91, 54, 47, 46.76, 13, 1011.4341, 27.160799
2025-09-22T13:12:41Z, 48.2906, 48, 53.5, 55.968, 55, 54.1, 54, 47, 46.75, 13, 1011.5596, 26.970531
2025-09-22T13:12:46Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.75, 13, 1011.39453, 27.503906
2025-09-22T13:12:51Z, 48.2906, 47, 53.5, 55.937, 54.562, 54, 54, 47, 46.77, 13, 1011.44727, 27.18083
2025-09-22T13:12:56Z, 48.22955, 47, 53.5, 56.343, 54.812, 53.91, 54, 47, 46.73, 13, 1011.4346, 27.826738
2025-09-22T13:13:01Z, 48.2906, 47, 53.5, 56, 54.656, 54.25, 54, 47, 46.73, 13, 1011.0747, 27.065664
2025-09-22T13:13:06Z, 48.2906, 48, 53.5, 55.968, 54.781, 54.13, 54, 47, 46.74, 13, 1011.4995, 27.075645
2025-09-22T13:13:11Z, 48.2906, 46, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.74, 13, 1011.2339, 27.018097
2025-09-22T13:13:16Z, 48.2906, 47, 53.5, 56.125, 55.125, 53.91, 54, 47, 46.75, 13, 1011.46094, 27.075645
2025-09-22T13:13:21Z, 48.2906, 46, 53.5, 56, 54.718, 53.91, 54, 47, 46.76, 13, 1011.64014, 27.085625
2025-09-22T13:13:26Z, 48.22955, 47, 53.5, 56.031, 54.75, 54.07, 54, 47, 46.76, 13, 1011.57666, 27.276033
2025-09-22T13:13:31Z, 48.2906, 46, 53.5, 55.968, 54.968, 53.94, 54, 47, 46.75, 13, 1011.55176, 27.476562
2025-09-22T13:13:36Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.74, 13, 1011.3965, 27.541336
2025-09-22T13:13:41Z, 48.2906, 47, 53.5, 56.187, 54.843, 54.04, 54, 47, 46.7, 13, 1011.1704, 27.37843
2025-09-22T13:13:46Z, 48.2906, 46, 53.5, 56.187, 54.625, 54, 54, 47, 46.73, 13, 1011.4702, 27.921873
2025-09-22T13:13:51Z, 48.2906, 46, 53.5, 56, 54.781, 53.85, 54, 47, 46.73, 13, 1011.4863, 29.43316
2025-09-22T13:13:56Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.69, 13, 1011.2959, 29.242964
2025-09-22T13:14:01Z, 48.2906, 47, 53.5, 56, 55.031, 54.16, 54, 47, 46.72, 13, 1011.7427, 27.150784
2025-09-22T13:14:06Z, 48.22955, 47, 53.5, 55.937, 54.937, 54.1, 54, 47, 46.73, 13, 1011.66846, 27.12323
2025-09-22T13:14:11Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.72, 13, 1011.6157, 27.18083
2025-09-22T13:14:16Z, 48.22955, 47, 53.5, 55.937, 54.875, 53.91, 54, 47, 46.7, 13, 1011.59766, 27.075645
2025-09-22T13:14:21Z, 48.35165, 47, 53.5, 56.218, 54.781, 53.88, 54, 47, 46.69, 13, 1011.3867, 27.103235
2025-09-22T13:14:26Z, 48.2906, 47, 53.5, 56.218, 54.781, 53.94, 54, 47, 46.69, 13, 1011.40674, 27.456322
2025-09-22T13:14:31Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54.1, 54, 47, 46.69, 13, 1011.48193, 27.446201
2025-09-22T13:14:36Z, 48.22955, 47, 53.5, 55.937, 55.031, 53.97, 54, 47, 46.71, 13, 1011.4487, 27.55149
2025-09-22T13:14:41Z, 48.2906, 46, 53.600002, 56.406, 54.75, 54, 54, 47, 46.71, 13, 1011.46436, 27.303501
2025-09-22T13:14:46Z, 48.2906, 46, 53.5, 56.343, 54.937, 53.94, 54, 47, 46.72, 13, 1011.5327, 27.541336
2025-09-22T13:14:51Z, 48.22955, 45, 53.5, 56, 54.937, 54.1, 54, 47, 46.72, 13, 1011.1763, 27.113232
2025-09-22T13:14:56Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.73, 13, 1011.3872, 27.255934
2025-09-22T13:15:01Z, 48.2906, 47, 53.5, 56.031, 54.812, 53.97, 54, 47, 46.72, 13, 1011.2949, 26.998173
2025-09-22T13:15:06Z, 48.2906, 48, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.73, 13, 1011.58545, 27.130754
2025-09-22T13:15:11Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.74, 13, 1011.34863, 27.170815
2025-09-22T13:15:16Z, 48.2906, 46, 53.5, 56.375, 54.625, 53.97, 54, 47, 46.75, 13, 1011.2075, 27.133226
2025-09-22T13:15:21Z, 48.22955, 47, 53.600002, 56.218, 55.093, 53.91, 54, 47, 46.76, 13, 1011.41455, 27.752054
2025-09-22T13:15:26Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.74, 13, 1011.36475, 27.12323
2025-09-22T13:15:31Z, 48.2906, 48, 53.5, 55.906, 54.937, 53.94, 54, 47, 46.75, 13, 1011.54395, 27.083239
2025-09-22T13:15:36Z, 48.2906, 46, 53.5, 55.937, 54.656, 54, 54, 47, 46.75, 13, 1011.437, 27.160799
2025-09-22T13:15:41Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.76, 13, 1011.2324, 27.53118
2025-09-22T13:15:46Z, 48.2906, 48, 53.5, 56.031, 54.843, 54.25, 54, 47, 46.76, 13, 1011.5332, 27.12323
2025-09-22T13:15:51Z, 48.22955, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.74, 13, 1011.51514, 27.103235
2025-09-22T13:15:56Z, 48.22955, 46, 53.600002, 55.968, 54.812, 54, 54, 47, 46.73, 13, 1011.6841, 27.150784
2025-09-22T13:16:01Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.76, 13, 1011.4502, 27.178268
2025-09-22T13:16:06Z, 48.22955, 48, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.74, 13, 1011.4282, 27.140768
2025-09-22T13:16:11Z, 48.22955, 47, 53.5, 56.062, 54.656, 54, 54, 47, 46.73, 13, 1011.3594, 27.446201
2025-09-22T13:16:16Z, 48.22955, 48, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.75, 13, 1011.3423, 27.521025
2025-09-22T13:16:21Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.91, 54, 47, 46.73, 13, 1011.4546, 27.140768
2025-09-22T13:16:26Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.19, 54, 47, 46.74, 13, 1011.4243, 27.928186
2025-09-22T13:16:31Z, 48.2906, 47, 53.5, 56.312, 54.75, 53.91, 54, 47, 46.73, 13, 1011.35547, 27.826738
2025-09-22T13:16:36Z, 48.35165, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.72, 13, 1011.09326, 27.816477
2025-09-22T13:16:41Z, 48.22955, 47, 53.600002, 56.062, 54.75, 53.88, 54, 47, 46.72, 13, 1011.2197, 27.948812
2025-09-22T13:16:46Z, 48.22955, 46, 53.600002, 55.937, 55, 53.94, 54, 47, 46.73, 13, 1011.3594, 27.616089
2025-09-22T13:16:51Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.74, 13, 1011.147, 27.398634
2025-09-22T13:16:56Z, 48.2906, 47, 53.5, 56.031, 54.937, 53.94, 54, 47, 46.74, 13, 1011.53076, 27.40572
2025-09-22T13:17:01Z, 48.22955, 47, 53.5, 55.968, 54.843, 54.16, 54, 47, 46.73, 13, 1011.3594, 27.41884
2025-09-22T13:17:06Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.74, 13, 1011.2114, 27.503906
2025-09-22T13:17:11Z, 48.22955, 47, 53.5, 56.218, 54.718, 53.94, 54, 47, 46.69, 13, 1011.5532, 27.361153
2025-09-22T13:17:16Z, 48.22955, 46, 53.5, 56.156, 54.781, 54.04, 54, 47, 46.72, 13, 1011.41016, 27.388533
2025-09-22T13:17:21Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.1, 54, 47, 46.75, 13, 1011.3462, 27.361153
2025-09-22T13:17:26Z, 48.22955, 46, 53.5, 56.125, 54.687, 54, 54, 47, 46.75, 13, 1011.57666, 27.521025
2025-09-22T13:17:31Z, 48.2906, 46, 53.5, 56.218, 55, 53.97, 54, 47, 46.77, 13, 1011.27295, 27.446201
2025-09-22T13:17:36Z, 48.2906, 46, 53.5, 56.406, 54.906, 54, 54, 47, 46.73, 13, 1011.5376, 27.456322
2025-09-22T13:17:41Z, 48.2906, 46, 53.600002, 56.031, 54.593, 53.85, 54, 47, 46.75, 13, 1011.3867, 27.636469
2025-09-22T13:17:46Z, 48.2906, 46, 53.5, 56.25, 54.593, 54.1, 54, 47, 46.74, 13, 1011.5747, 27.283365
2025-09-22T13:17:51Z, 48.2906, 47, 53.5, 56.093, 54.781, 54.07, 54, 47, 46.73, 13, 1011.6089, 26.970531
2025-09-22T13:17:56Z, 48.22955, 46, 53.600002, 56.312, 54.562, 53.97, 54, 47, 46.72, 13, 1011.55225, 27.843472
2025-09-22T13:18:01Z, 48.22955, 48, 53.5, 56.125, 54.75, 54, 54, 47, 46.76, 13, 1011.49365, 26.932892
2025-09-22T13:18:06Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.19, 54, 47, 46.76, 13, 1011.5532, 27.41584
2025-09-22T13:18:11Z, 48.2906, 47, 53.5, 56.156, 55, 54.16, 54, 47, 46.77, 13, 1011.66504, 27.636469
2025-09-22T13:18:16Z, 48.22955, 47, 53.5, 55.937, 54.968, 54.07, 54, 47, 46.77, 13, 1011.50244, 29.031332
2025-09-22T13:18:21Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.16, 54, 47, 46.74, 13, 1011.44385, 27.514044
2025-09-22T13:18:26Z, 48.2906, 47, 53.5, 55.906, 54.812, 53.97, 54, 47, 46.75, 13, 1011.30664, 27.208366
2025-09-22T13:18:31Z, 48.22955, 46, 53.5, 55.968, 54.593, 54, 54, 47, 46.76, 13, 1011.3906, 27.038023
2025-09-22T13:18:36Z, 48.2906, 47, 53.5, 56.156, 54.718, 54, 54, 47, 46.75, 13, 1011.4463, 27.255934
2025-09-22T13:18:41Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.13, 54, 47, 46.75, 13, 1011.4844, 27.330896
2025-09-22T13:18:46Z, 48.22955, 48, 53.5, 56.031, 55.031, 54.19, 54, 47, 46.75, 13, 1011.4541, 27.083239
2025-09-22T13:18:51Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.74, 13, 1011.7168, 27.130754
2025-09-22T13:18:56Z, 48.22955, 47, 53.5, 56.187, 54.687, 53.88, 54, 47, 46.75, 13, 1011.2471, 27.293432
2025-09-22T13:19:01Z, 48.2906, 47, 53.5, 56.156, 54.875, 53.97, 54, 47, 46.71, 13, 1011.5952, 27.303501
2025-09-22T13:19:06Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.73, 13, 1011.5259, 27.361153
2025-09-22T13:19:11Z, 48.2906, 46, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.7, 13, 1011.562, 27.408737
2025-09-22T13:19:16Z, 48.2906, 47, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.7, 13, 1011.43945, 29.078846
2025-09-22T13:19:21Z, 48.2906, 47, 53.5, 56.187, 54.593, 53.94, 54, 47, 46.72, 13, 1011.5288, 27.313568
2025-09-22T13:19:26Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.73, 13, 1011.6011, 27.208366
2025-09-22T13:19:31Z, 48.2906, 47, 53.5, 56.218, 54.687, 54, 54, 47, 46.75, 13, 1011.5952, 27.150784
2025-09-22T13:19:36Z, 48.2906, 47, 53.5, 56.25, 54.937, 54.07, 54, 47, 46.75, 13, 1011.30664, 27.235832
2025-09-22T13:19:41Z, 48.2906, 48, 53.5, 56.25, 54.656, 54.07, 54, 47, 46.76, 13, 1011.5493, 27.075645
2025-09-22T13:19:46Z, 48.22955, 47, 53.5, 56.187, 54.656, 54.22, 54, 47, 46.75, 13, 1011.5044, 27.330896
2025-09-22T13:19:51Z, 48.2906, 47, 53.5, 56.343, 54.656, 53.94, 54, 47, 46.75, 13, 1011.4331, 27.075645
2025-09-22T13:19:56Z, 48.2906, 48, 53.600002, 56, 54.593, 53.94, 54, 47, 46.77, 13, 1011.459, 27.245884
2025-09-22T13:20:01Z, 48.2906, 47, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.73, 13, 1011.4702, 27.075645
2025-09-22T13:20:06Z, 48.22955, 48, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.72, 13, 1011.3862, 27.085625
2025-09-22T13:20:11Z, 48.22955, 45, 53.5, 56.125, 55, 54.1, 54, 47, 46.74, 13, 1011.43994, 26.998173
2025-09-22T13:20:16Z, 48.22955, 47, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.76, 13, 1011.32715, 27.093237
2025-09-22T13:20:21Z, 48.22955, 46, 53.5, 56.125, 54.937, 53.94, 54, 47, 46.74, 13, 1011.5703, 28.170092
2025-09-22T13:20:26Z, 48.2906, 47, 53.5, 55.968, 54.906, 54.1, 54, 47, 46.75, 13, 1011.5757, 27.150784
2025-09-22T13:20:31Z, 48.2906, 46, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.75, 13, 1011.38965, 27.075645
2025-09-22T13:20:36Z, 48.2906, 46, 53.5, 56.218, 54.718, 53.97, 54, 47, 46.73, 13, 1011.26074, 27.208366
2025-09-22T13:20:41Z, 48.22955, 47, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.73, 13, 1011.64453, 27.02806
2025-09-22T13:20:46Z, 48.22955, 47, 53.600002, 56.218, 54.5, 54.25, 54, 47, 46.75, 13, 1011.6509, 26.998173
2025-09-22T13:20:51Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.72, 13, 1011.79395, 27.008135
2025-09-22T13:20:56Z, 48.2906, 47, 53.5, 56.281, 55.062, 53.94, 54, 47, 46.69, 13, 1011.3906, 27.133226
2025-09-22T13:21:01Z, 48.2906, 46, 53.600002, 56.218, 55, 53.88, 54, 47, 46.69, 13, 1011.6162, 27.085625
2025-09-22T13:21:06Z, 48.2906, 46, 53.5, 56.125, 54.593, 54.16, 54, 47, 46.71, 13, 1011.5078, 27.113232
2025-09-22T13:21:11Z, 48.22955, 47, 53.5, 55.906, 54.843, 54.04, 54, 47, 46.69, 13, 1011.3711, 27.198334
2025-09-22T13:21:16Z, 48.2906, 46, 53.5, 55.843, 54.781, 54, 54, 47, 46.74, 13, 1011.4121, 27.065664
2025-09-22T13:21:21Z, 48.2906, 47, 53.600002, 56.343, 54.531, 53.94, 54, 47, 46.74, 13, 1011.5825, 27.53118
2025-09-22T13:21:26Z, 48.22955, 48, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.75, 13, 1011.3379, 29.063482
2025-09-22T13:21:31Z, 48.2906, 47, 53.5, 56.312, 54.593, 54.04, 54, 47, 46.76, 13, 1011.7036, 27.113232
2025-09-22T13:21:36Z, 48.2906, 46, 53.5, 56.187, 54.718, 53.91, 54, 47, 46.74, 13, 1011.37646, 27.503906
2025-09-22T13:21:41Z, 48.2906, 47, 53.5, 56.187, 54.968, 54.13, 54, 47, 46.75, 13, 1011.5596, 26.998173
2025-09-22T13:21:46Z, 48.22955, 47, 53.5, 56.093, 54.906, 54.07, 54, 47, 46.75, 13, 1011.458, 27.408737
2025-09-22T13:21:51Z, 48.22955, 47, 53.5, 56.375, 54.718, 53.97, 54, 47, 46.75, 13, 1011.38574, 27.57873
2025-09-22T13:21:56Z, 48.22955, 46, 53.5, 56.312, 54.781, 53.97, 54, 47, 46.75, 13, 1011.5371, 27.979752
2025-09-22T13:22:01Z, 48.1685, 48, 53.5, 56.125, 54.593, 53.97, 54, 47, 46.76, 13, 1011.39844, 27.568558
2025-09-22T13:22:06Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.74, 13, 1011.43604, 27.493769
2025-09-22T13:22:11Z, 48.22955, 48, 53.5, 55.906, 54.75, 53.97, 54, 47, 46.73, 13, 1011.57715, 27.361153
2025-09-22T13:22:16Z, 48.2906, 46, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.77, 13, 1011.459, 27.42596
2025-09-22T13:22:21Z, 48.2906, 47, 53.5, 56.218, 54.687, 54.13, 54, 47, 46.71, 13, 1011.4048, 27.140768
2025-09-22T13:22:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.75, 13, 1011.52, 27.2184
2025-09-22T13:22:31Z, 48.2906, 47, 53.5, 55.843, 54.937, 54.13, 54, 47, 46.7, 13, 1011.5503, 26.998173
2025-09-22T13:22:36Z, 48.22955, 46, 53.5, 56.218, 54.843, 54.1, 54, 47, 46.73, 13, 1011.58105, 27.483631
2025-09-22T13:22:41Z, 48.2906, 46, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.74, 13, 1011.5073, 27.12323
2025-09-22T13:22:46Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.73, 13, 1011.3872, 28.36043
2025-09-22T13:22:51Z, 48.2906, 47, 53.5, 56.218, 54.75, 54.22, 54, 47, 46.69, 13, 1011.5493, 26.98821
2025-09-22T13:22:56Z, 48.22955, 46, 53.5, 56.125, 54.718, 54.07, 54, 47, 46.72, 13, 1011.56055, 27.313568
2025-09-22T13:23:01Z, 48.2906, 48, 53.5, 56.093, 54.718, 54.13, 54, 47, 46.71, 13, 1011.69385, 27.130754
2025-09-22T13:23:06Z, 48.2906, 47, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.72, 13, 1011.4258, 27.130754
2025-09-22T13:23:11Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.72, 13, 1011.48926, 27.018097
2025-09-22T13:23:16Z, 48.22955, 46, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.71, 13, 1011.5039, 27.160799
2025-09-22T13:23:21Z, 48.22955, 46, 53.5, 56.156, 54.812, 54.04, 54, 47, 46.72, 13, 1011.4297, 26.970531
2025-09-22T13:23:26Z, 48.22955, 48, 53.5, 56.125, 54.625, 54.22, 54, 47, 46.74, 13, 1011.729, 27.245884
2025-09-22T13:23:31Z, 48.22955, 46, 53.5, 55.937, 54.656, 54, 54, 47, 46.74, 13, 1011.7407, 27.473494
2025-09-22T13:23:36Z, 48.22955, 46, 53.5, 56.281, 54.718, 53.97, 54, 47, 46.72, 13, 1011.604, 27.398634
2025-09-22T13:23:41Z, 48.2906, 46, 53.5, 56.218, 55.062, 54, 54, 47, 46.74, 13, 1011.4834, 27.065664
2025-09-22T13:23:46Z, 48.22955, 47, 53.5, 56.125, 54.968, 54.13, 54, 47, 46.74, 13, 1011.6221, 27.083239
2025-09-22T13:23:51Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.72, 13, 1011.7383, 26.970531
2025-09-22T13:23:56Z, 48.22955, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.74, 13, 1011.4595, 27.120739
2025-09-22T13:24:01Z, 48.22955, 48, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.73, 13, 1011.66064, 27.160799
2025-09-22T13:24:06Z, 48.22955, 47, 53.5, 56.218, 54.562, 53.97, 54, 47, 46.75, 13, 1011.71045, 27.150784
2025-09-22T13:24:11Z, 48.22955, 47, 53.600002, 56.125, 54.593, 54.19, 54, 47, 46.75, 13, 1011.6123, 27.103235
2025-09-22T13:24:16Z, 48.22955, 47, 53.5, 55.937, 54.718, 54.04, 54, 47, 46.75, 13, 1011.3379, 27.228432
2025-09-22T13:24:21Z, 48.22955, 46, 53.5, 55.875, 54.687, 54.04, 54, 47, 46.75, 13, 1011.6626, 27.065664
2025-09-22T13:24:26Z, 48.22955, 48, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.72, 13, 1011.5249, 27.075645
2025-09-22T13:24:31Z, 48.22955, 46, 53.5, 56, 55.031, 54.04, 54, 47, 46.74, 13, 1011.76465, 26.922964
2025-09-22T13:24:36Z, 48.2906, 47, 53.600002, 56.343, 54.937, 54.04, 54, 47, 46.74, 13, 1011.5469, 27.113232
2025-09-22T13:24:41Z, 48.2906, 46, 53.600002, 56.625, 54.656, 53.91, 54, 47, 46.74, 13, 1011.6299, 27.018097
2025-09-22T13:24:46Z, 48.22955, 47, 53.5, 56.187, 54.843, 54.19, 54, 47, 46.75, 13, 1011.45703, 27.065664
2025-09-22T13:24:51Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.1, 54, 47, 46.73, 13, 1011.5337, 27.035725
2025-09-22T13:24:56Z, 48.22955, 47, 53.5, 55.875, 54.656, 54.04, 54, 47, 46.73, 13, 1011.73975, 27.340982
2025-09-22T13:25:01Z, 48.22955, 45, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.75, 13, 1011.73, 28.598352
2025-09-22T13:25:06Z, 48.22955, 46, 53.5, 56.156, 55.062, 53.97, 54, 47, 46.71, 13, 1011.62256, 27.561646
2025-09-22T13:25:11Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.73, 13, 1011.42285, 28.302408
2025-09-22T13:25:16Z, 48.2906, 47, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.74, 13, 1011.61035, 27.806217
2025-09-22T13:25:21Z, 48.2906, 47, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.72, 13, 1011.5918, 27.826738
2025-09-22T13:25:26Z, 48.2906, 47, 53.600002, 56.187, 54.906, 53.94, 54, 47, 46.73, 13, 1011.4863, 28.339523
2025-09-22T13:25:31Z, 48.2906, 46, 53.5, 56, 54.593, 54.07, 54, 47, 46.73, 13, 1011.6367, 27.42596
2025-09-22T13:25:36Z, 48.2906, 47, 53.5, 55.937, 54.781, 54.07, 54, 47, 46.75, 13, 1011.5835, 27.361153
2025-09-22T13:25:41Z, 48.22955, 46, 53.5, 55.843, 54.718, 53.97, 54, 47, 46.73, 13, 1011.6328, 26.960587
2025-09-22T13:25:46Z, 48.2906, 47, 53.5, 56.312, 55.093, 53.94, 54, 47, 46.73, 13, 1011.64453, 27.143225
2025-09-22T13:25:51Z, 48.22955, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.73, 13, 1011.5259, 26.998173
2025-09-22T13:25:56Z, 48.22955, 47, 53.5, 55.906, 55, 54, 54, 47, 46.73, 13, 1011.5454, 27.170815
2025-09-22T13:26:01Z, 48.22955, 47, 53.5, 55.937, 54.906, 54.04, 54, 47, 46.73, 13, 1011.708, 27.150784
2025-09-22T13:26:06Z, 48.2906, 47, 53.600002, 55.906, 54.875, 54.1, 54, 47, 46.72, 13, 1011.47314, 27.503906
2025-09-22T13:26:11Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.73, 13, 1011.51416, 27.093237
2025-09-22T13:26:16Z, 48.2906, 46, 53.5, 56, 54.812, 53.97, 54, 47, 46.73, 13, 1011.42676, 27.12323
2025-09-22T13:26:21Z, 48.22955, 46, 53.5, 56.062, 54.718, 53.88, 54, 47, 46.71, 13, 1011.61084, 27.055685
2025-09-22T13:26:26Z, 48.22955, 47, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.74, 13, 1011.3174, 27.008135
2025-09-22T13:26:31Z, 48.22955, 46, 53.5, 56, 54.718, 54.07, 54, 47, 46.72, 13, 1011.31494, 26.960587
2025-09-22T13:26:36Z, 48.2906, 46, 53.5, 56.062, 55.031, 53.97, 54, 47, 46.71, 13, 1011.63477, 27.113232
2025-09-22T13:26:41Z, 48.22955, 47, 53.5, 56, 54.875, 53.91, 54, 47, 46.72, 13, 1011.5962, 26.960587
2025-09-22T13:26:46Z, 48.22955, 48, 53.5, 56.156, 54.625, 54.07, 54, 47, 46.7, 13, 1011.58594, 27.055685
2025-09-22T13:26:51Z, 48.22955, 47, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.73, 13, 1011.51807, 26.89318
2025-09-22T13:26:56Z, 48.22955, 47, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.73, 13, 1011.59326, 26.998173
2025-09-22T13:27:01Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.74, 13, 1011.54297, 27.055685
2025-09-22T13:27:06Z, 48.22955, 46, 53.5, 56.031, 54.812, 54.1, 54, 47, 46.73, 13, 1011.7676, 27.015764
2025-09-22T13:27:11Z, 48.22955, 46, 53.5, 55.937, 54.562, 54, 54, 47, 46.75, 13, 1011.4409, 26.920807
2025-09-22T13:27:16Z, 48.2906, 47, 53.5, 56.093, 55.031, 53.94, 54, 47, 46.75, 13, 1011.63525, 27.083239
2025-09-22T13:27:21Z, 48.22955, 46, 53.5, 56.312, 54.687, 54, 54, 47, 46.76, 13, 1011.6914, 26.940697
2025-09-22T13:27:26Z, 48.2906, 46, 53.5, 56.218, 54.906, 54.19, 54, 47, 46.74, 13, 1011.6221, 27.065664
2025-09-22T13:27:31Z, 48.2906, 47, 53.5, 56.343, 54.656, 54.04, 54, 47, 46.75, 13, 1011.54004, 27.035725
2025-09-22T13:27:36Z, 48.2906, 47, 53.5, 56.375, 54.656, 53.88, 54, 47, 46.75, 13, 1011.5796, 28.32907
2025-09-22T13:27:41Z, 48.22955, 47, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.75, 13, 1011.5322, 26.970531
2025-09-22T13:27:46Z, 48.22955, 48, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.77, 13, 1011.5542, 27.055685
2025-09-22T13:27:51Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.04, 54, 47, 46.76, 13, 1011.3511, 27.075645
2025-09-22T13:27:56Z, 48.2906, 47, 53.5, 56.062, 55.031, 53.97, 54, 47, 46.76, 13, 1011.4658, 27.140768
2025-09-22T13:28:01Z, 48.22955, 48, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.76, 13, 1011.3828, 27.170815
2025-09-22T13:28:06Z, 48.2906, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.77, 13, 1011.562, 27.140768
2025-09-22T13:28:11Z, 48.22955, 47, 53.5, 56.187, 54.906, 53.94, 54, 47, 46.76, 13, 1011.7788, 27.398634
2025-09-22T13:28:16Z, 48.2906, 48, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.75, 13, 1011.71436, 27.721378
2025-09-22T13:28:21Z, 48.2906, 47, 53.5, 56.156, 54.843, 54.13, 54, 47, 46.72, 13, 1011.48096, 27.42596
2025-09-22T13:28:26Z, 48.2906, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.72, 13, 1011.3506, 27.503906
2025-09-22T13:28:31Z, 48.22955, 46, 53.5, 56.312, 54.593, 54.13, 54, 47, 46.73, 13, 1011.4585, 27.351067
2025-09-22T13:28:36Z, 48.2906, 46, 53.5, 56.187, 54.75, 53.97, 54, 47, 46.74, 13, 1011.20215, 27.361153
2025-09-22T13:28:41Z, 48.2906, 47, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.75, 13, 1011.46875, 27.008135
2025-09-22T13:28:46Z, 48.22955, 47, 53.5, 55.937, 54.968, 54.1, 54, 47, 46.74, 13, 1011.27344, 27.018097
2025-09-22T13:28:51Z, 48.22955, 46, 53.5, 56, 54.656, 54, 54, 47, 46.74, 13, 1011.27344, 27.038023
2025-09-22T13:28:56Z, 48.2906, 47, 53.5, 56.25, 54.593, 54, 54, 47, 46.73, 13, 1011.18164, 27.065664
2025-09-22T13:29:01Z, 48.2906, 47, 53.600002, 56.281, 54.906, 54.04, 54, 47, 46.74, 13, 1011.37256, 27.37843
2025-09-22T13:29:06Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.1, 54, 47, 46.74, 13, 1011.43994, 27.503906
2025-09-22T13:29:11Z, 48.22955, 47, 53.5, 56.187, 54.781, 53.91, 54, 47, 46.75, 13, 1011.82227, 27.37843
2025-09-22T13:29:16Z, 48.22955, 47, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.72, 13, 1011.4258, 27.473494
2025-09-22T13:29:21Z, 48.22955, 46, 53.600002, 56.125, 55.093, 54.22, 54, 47, 46.74, 13, 1011.709, 27.035725
2025-09-22T13:29:26Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.72, 13, 1011.39795, 27.160799
2025-09-22T13:29:31Z, 48.2906, 47, 53.600002, 56.406, 55.031, 53.94, 54, 47, 46.75, 13, 1011.58057, 27.008135
2025-09-22T13:29:36Z, 48.22955, 47, 53.5, 56.312, 54.937, 54.04, 54, 47, 46.75, 13, 1011.6509, 27.065664
2025-09-22T13:29:41Z, 48.22955, 47, 53.5, 56.437, 54.687, 54.07, 54, 47, 46.73, 13, 1011.34766, 26.998173
2025-09-22T13:29:46Z, 48.22955, 47, 53.5, 55.968, 54.781, 54, 54, 47, 46.75, 13, 1011.4331, 27.103235
2025-09-22T13:29:51Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.76, 13, 1011.6201, 26.930752
2025-09-22T13:29:56Z, 48.22955, 47, 53.5, 56.281, 54.75, 53.94, 54, 47, 46.77, 13, 1011.5737, 26.98821
2025-09-22T13:30:01Z, 48.22955, 48, 53.5, 55.937, 54.687, 54.16, 54, 47, 46.76, 13, 1011.6201, 27.874306
2025-09-22T13:30:06Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.74, 13, 1011.4834, 27.133226
2025-09-22T13:30:11Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.73, 13, 1011.4346, 26.98821
2025-09-22T13:30:16Z, 48.22955, 46, 53.5, 56.187, 54.937, 54.22, 54, 47, 46.75, 13, 1011.5835, 27.2184
2025-09-22T13:30:21Z, 48.22955, 47, 53.5, 56.093, 54.593, 54.04, 54, 47, 46.78, 13, 1011.3657, 27.02806
2025-09-22T13:30:26Z, 48.2906, 46, 53.600002, 56, 54.75, 54.1, 54, 47, 46.77, 13, 1011.28076, 27.2184
2025-09-22T13:30:31Z, 48.2906, 46, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.7, 13, 1011.4634, 27.065664
2025-09-22T13:30:36Z, 48.22955, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.75, 14, 1011.5718, 27.188301
2025-09-22T13:30:41Z, 48.2906, 45, 53.5, 56.312, 54.656, 54.04, 54, 47, 46.72, 13, 1011.33887, 27.130754
2025-09-22T13:30:46Z, 48.22955, 47, 53.5, 55.937, 54.968, 54.13, 54, 47, 46.74, 13, 1011.4912, 27.018097
2025-09-22T13:30:51Z, 48.22955, 46, 53.5, 55.968, 54.843, 54.1, 54, 47, 46.74, 13, 1011.43604, 27.065664
2025-09-22T13:30:56Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.25, 54, 47, 46.74, 13, 1011.7329, 27.170815
2025-09-22T13:31:01Z, 48.22955, 47, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.75, 13, 1011.3579, 27.140768
2025-09-22T13:31:06Z, 48.2906, 48, 53.600002, 55.968, 54.593, 53.88, 54, 47, 46.74, 13, 1011.44385, 27.150784
2025-09-22T13:31:11Z, 48.22955, 48, 53.5, 56.281, 54.75, 53.97, 54, 47, 46.76, 13, 1011.5449, 27.113232
2025-09-22T13:31:16Z, 48.22955, 46, 53.5, 56.156, 54.687, 54, 54, 47, 46.75, 13, 1011.57275, 27.43608
2025-09-22T13:31:21Z, 48.2906, 46, 53.5, 55.906, 55, 54.1, 54, 47, 46.73, 14, 1011.50586, 27.473494
2025-09-22T13:31:26Z, 48.22955, 47, 53.5, 56, 54.968, 54.07, 54, 47, 46.73, 13, 1011.42285, 27.53118
2025-09-22T13:31:31Z, 48.22955, 47, 53.600002, 56.343, 54.843, 54.04, 54, 47, 46.74, 13, 1011.5034, 27.588903
2025-09-22T13:31:36Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.88, 54, 47, 46.75, 13, 1011.4844, 27.456322
2025-09-22T13:31:41Z, 48.2906, 47, 53.600002, 56.093, 54.75, 53.97, 54, 47, 46.76, 13, 1011.48193, 29.147865
2025-09-22T13:31:46Z, 48.22955, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.74, 13, 1011.4321, 27.168236
2025-09-22T13:31:51Z, 48.2906, 48, 53.5, 55.906, 54.468, 54, 54, 47, 46.75, 13, 1011.56396, 27.018097
2025-09-22T13:31:56Z, 48.2906, 46, 53.5, 56.343, 54.625, 53.88, 54, 47, 46.75, 13, 1011.4927, 27.015764
2025-09-22T13:32:01Z, 48.22955, 47, 53.600002, 56.218, 55.093, 53.91, 54, 47, 46.77, 13, 1011.41943, 27.188301
2025-09-22T13:32:06Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.73, 13, 1011.43896, 27.103235
2025-09-22T13:32:11Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.75, 13, 1011.48047, 26.960587
2025-09-22T13:32:16Z, 48.22955, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.73, 13, 1011.5654, 27.140768
2025-09-22T13:32:21Z, 48.22955, 46, 53.5, 56.062, 54.843, 54.04, 54, 47, 46.74, 13, 1011.51904, 27.065664
2025-09-22T13:32:26Z, 48.22955, 47, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.74, 13, 1011.59424, 27.932167
2025-09-22T13:32:31Z, 48.22955, 47, 53.5, 56.531, 54.625, 53.94, 54, 47, 46.72, 13, 1011.41406, 26.922964
2025-09-22T13:32:36Z, 48.22955, 47, 53.600002, 56.062, 55, 53.94, 54, 47, 46.7, 13, 1011.52637, 27.095604
2025-09-22T13:32:41Z, 48.2906, 47, 53.5, 56.187, 54.687, 54.19, 54, 47, 46.71, 13, 1011.4092, 26.932892
2025-09-22T13:32:46Z, 48.22955, 47, 53.5, 55.875, 54.937, 54.04, 54, 47, 46.73, 13, 1011.43066, 27.466442
2025-09-22T13:32:51Z, 48.22955, 48, 53.600002, 56.375, 54.593, 53.94, 54, 47, 46.73, 14, 1011.3594, 27.408737
2025-09-22T13:32:56Z, 48.2906, 47, 53.5, 56.156, 54.812, 53.91, 54, 47, 46.73, 13, 1011.5498, 27.599075
2025-09-22T13:33:01Z, 48.22955, 47, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.74, 13, 1011.3965, 27.075645
2025-09-22T13:33:06Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.72, 13, 1011.6831, 28.979029
2025-09-22T13:33:11Z, 48.22955, 47, 53.600002, 55.937, 54.812, 53.94, 54, 47, 46.74, 13, 1011.5469, 27.018097
2025-09-22T13:33:16Z, 48.22955, 47, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.75, 13, 1011.64307, 27.228432
2025-09-22T13:33:21Z, 48.22955, 47, 53.600002, 56.25, 55.062, 53.94, 54, 47, 46.72, 13, 1011.501, 27.035725
2025-09-22T13:33:26Z, 48.2906, 46, 53.600002, 55.843, 55.062, 54.1, 54, 47, 46.72, 13, 1011.4614, 27.18083
2025-09-22T13:33:31Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.75, 13, 1011.4927, 28.96242
2025-09-22T13:33:36Z, 48.22955, 47, 53.5, 55.812, 54.843, 53.91, 54, 47, 46.73, 13, 1011.3677, 27.188301
2025-09-22T13:33:41Z, 48.22955, 47, 53.5, 56.25, 54.875, 54, 54, 47, 46.73, 13, 1011.3716, 29.158617
2025-09-22T13:33:46Z, 48.2906, 47, 53.600002, 56.343, 54.812, 53.94, 54, 47, 46.75, 13, 1011.5122, 27.293432
2025-09-22T13:33:51Z, 48.22955, 47, 53.600002, 56.312, 54.843, 54, 54, 47, 46.75, 13, 1011.4966, 27.008135
2025-09-22T13:33:56Z, 48.22955, 47, 53.5, 56.218, 54.562, 53.91, 54, 47, 46.75, 13, 1011.5283, 27.113232
2025-09-22T13:34:01Z, 48.2906, 46, 53.5, 56, 54.687, 54.07, 54, 47, 46.75, 13, 1011.4697, 27.636469
2025-09-22T13:34:06Z, 48.2906, 45, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.74, 13, 1011.4595, 27.055685
2025-09-22T13:34:11Z, 48.22955, 47, 53.600002, 55.937, 54.937, 53.97, 54, 47, 46.71, 13, 1011.31396, 27.008135
2025-09-22T13:34:16Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.97, 54, 47, 46.74, 13, 1011.5508, 27.140768
2025-09-22T13:34:21Z, 48.22955, 46, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.74, 13, 1011.5747, 27.140768
2025-09-22T13:34:26Z, 48.22955, 47, 53.5, 56.093, 54.812, 54.1, 54, 47, 46.75, 13, 1011.54004, 27.235832
2025-09-22T13:34:31Z, 48.22955, 46, 53.5, 56.156, 54.625, 54, 54, 47, 46.74, 13, 1011.4121, 27.045706
2025-09-22T13:34:36Z, 48.2906, 47, 53.600002, 56.343, 54.75, 54.04, 54, 47, 46.75, 13, 1011.72217, 27.2184
2025-09-22T13:34:41Z, 48.22955, 47, 53.5, 56.312, 54.687, 54.16, 54, 47, 46.7, 13, 1011.66504, 27.911577
2025-09-22T13:34:46Z, 48.2906, 46, 53.600002, 56, 55.031, 54.13, 54, 47, 46.74, 13, 1011.51514, 27.493769
2025-09-22T13:34:51Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.74, 13, 1011.53076, 29.11561
2025-09-22T13:34:56Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.72, 13, 1011.48926, 27.53118
2025-09-22T13:35:01Z, 48.22955, 47, 53.5, 56.062, 54.937, 54, 54, 47, 46.74, 13, 1011.46387, 27.283365
2025-09-22T13:35:06Z, 48.22955, 46, 53.5, 56, 54.687, 54.19, 54, 47, 46.73, 13, 1011.522, 27.113232
2025-09-22T13:35:11Z, 48.2906, 47, 53.600002, 55.906, 54.718, 54.07, 54, 47, 46.72, 13, 1011.16846, 26.940697
2025-09-22T13:35:16Z, 48.2906, 48, 53.5, 55.937, 54.812, 54, 54, 47, 46.73, 13, 1011.6367, 27.065664
2025-09-22T13:35:21Z, 48.2906, 48, 53.600002, 55.937, 54.781, 54.04, 54, 47, 46.7, 13, 1011.52246, 27.008135
2025-09-22T13:35:26Z, 48.22955, 47, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.72, 14, 1011.39014, 26.998173
2025-09-22T13:35:31Z, 48.22955, 47, 53.600002, 55.968, 54.968, 53.88, 54, 47, 46.73, 13, 1011.5298, 27.368326
2025-09-22T13:35:36Z, 48.2906, 47, 53.5, 56.25, 54.75, 53.94, 54, 47, 46.73, 13, 1011.33984, 27.208366
2025-09-22T13:35:41Z, 48.22955, 46, 53.600002, 56.031, 54.968, 54.04, 54, 47, 46.71, 13, 1011.5552, 27.045706
2025-09-22T13:35:46Z, 48.22955, 46, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.71, 13, 1011.31006, 27.02806
2025-09-22T13:35:51Z, 48.22955, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.72, 13, 1011.47314, 26.960587
2025-09-22T13:35:56Z, 48.22955, 47, 53.5, 56.062, 54.843, 53.94, 54, 47, 46.73, 13, 1011.625, 27.095604
2025-09-22T13:36:01Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54, 54, 47, 46.71, 13, 1011.44434, 27.02806
2025-09-22T13:36:06Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.69, 13, 1011.395, 27.12323
2025-09-22T13:36:11Z, 48.22955, 46, 53.5, 56, 54.687, 54, 54, 47, 46.68, 13, 1011.5674, 26.998173
2025-09-22T13:36:16Z, 48.22955, 46, 53.5, 56, 54.625, 54, 54, 47, 46.71, 13, 1011.5513, 27.313568
2025-09-22T13:36:21Z, 48.2906, 47, 53.5, 56.062, 54.906, 53.94, 54, 47, 46.72, 13, 1011.5918, 27.789413
2025-09-22T13:36:26Z, 48.22955, 48, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.69, 13, 1011.3672, 27.483631
2025-09-22T13:36:31Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.72, 13, 1011.521, 27.561646
2025-09-22T13:36:36Z, 48.22955, 47, 53.5, 56.062, 54.718, 53.94, 54, 47, 46.73, 13, 1011.4585, 27.979752
2025-09-22T13:36:41Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.72, 13, 1011.4258, 27.330896
2025-09-22T13:36:46Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.74, 13, 1011.61426, 27.371239
2025-09-22T13:36:51Z, 48.22955, 46, 53.5, 56.281, 54.593, 53.91, 54, 47, 46.75, 13, 1011.5718, 27.41884
2025-09-22T13:36:56Z, 48.2906, 46, 53.5, 56.281, 55.093, 54.16, 54, 47, 46.73, 13, 1011.522, 27.521025
2025-09-22T13:37:01Z, 48.2906, 48, 53.5, 56.25, 54.968, 53.97, 54, 47, 46.72, 13, 1011.48535, 27.446201
2025-09-22T13:37:06Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.73, 13, 1011.5337, 27.541336
2025-09-22T13:37:11Z, 48.22955, 46, 53.5, 56.062, 54.906, 53.94, 54, 47, 46.74, 13, 1011.4951, 28.957666
2025-09-22T13:37:16Z, 48.22955, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.75, 13, 1011.4487, 27.463356
2025-09-22T13:37:21Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.74, 13, 1011.5112, 27.42596
2025-09-22T13:37:26Z, 48.22955, 47, 53.5, 56.218, 54.75, 54.07, 54, 47, 46.75, 13, 1011.4927, 28.339523
2025-09-22T13:37:31Z, 48.22955, 47, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.75, 13, 1011.54395, 27.541336
2025-09-22T13:37:36Z, 48.2906, 46, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.76, 13, 1011.32715, 27.874306
2025-09-22T13:37:41Z, 48.22955, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.75, 13, 1011.5322, 27.9385
2025-09-22T13:37:46Z, 48.2906, 47, 53.5, 56.343, 54.937, 53.94, 54, 47, 46.74, 13, 1011.36475, 27.721378
2025-09-22T13:37:51Z, 48.2906, 47, 53.5, 56.187, 54.937, 53.88, 54, 47, 46.75, 13, 1011.6113, 27.636469
2025-09-22T13:37:56Z, 48.22955, 46, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.71, 13, 1011.52, 27.684036
2025-09-22T13:38:01Z, 48.22955, 48, 53.600002, 56, 54.75, 54.07, 54, 47, 46.73, 13, 1011.5615, 27.456322
2025-09-22T13:38:06Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.74, 13, 1011.4717, 27.55149
2025-09-22T13:38:11Z, 48.22955, 47, 53.5, 56.281, 54.562, 54.04, 54, 47, 46.74, 13, 1011.36084, 27.340982
2025-09-22T13:38:16Z, 48.22955, 48, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.71, 13, 1011.48, 27.37843
2025-09-22T13:38:21Z, 48.22955, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.74, 13, 1011.59424, 27.368326
2025-09-22T13:38:26Z, 48.22955, 46, 53.5, 56.156, 54.687, 54.16, 54, 47, 46.71, 13, 1011.417, 27.65685
2025-09-22T13:38:31Z, 48.2906, 46, 53.600002, 56.093, 54.718, 53.88, 54, 47, 46.73, 13, 1011.3994, 27.351067
2025-09-22T13:38:36Z, 48.2906, 46, 53.5, 56.062, 54.875, 54.13, 54, 47, 46.7, 13, 1011.44727, 27.456322
2025-09-22T13:38:41Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.97, 54, 47, 46.71, 13, 1011.3335, 27.170815
2025-09-22T13:38:46Z, 48.2906, 48, 53.5, 56.25, 54.593, 53.97, 54, 47, 46.71, 13, 1011.4248, 27.12323
2025-09-22T13:38:51Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54, 54, 47, 46.71, 13, 1011.62646, 27.42596
2025-09-22T13:38:56Z, 48.2906, 48, 53.5, 56.125, 54.718, 54.1, 54, 47, 46.73, 13, 1011.35547, 27.160799
2025-09-22T13:39:01Z, 48.2906, 47, 53.600002, 56.031, 55.031, 54.16, 54, 47, 46.74, 13, 1011.59424, 26.970531
2025-09-22T13:39:06Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54.13, 54, 47, 46.75, 13, 1011.7578, 27.228432
2025-09-22T13:39:11Z, 48.2906, 46, 53.5, 56.312, 54.75, 53.97, 54, 47, 46.75, 13, 1011.6035, 27.02806
2025-09-22T13:39:16Z, 48.22955, 47, 53.600002, 56.25, 54.906, 53.97, 54, 47, 46.75, 13, 1011.48584, 27.083239
2025-09-22T13:39:21Z, 48.22955, 47, 53.5, 56.187, 54.718, 54.07, 54, 47, 46.76, 13, 1011.33936, 26.920807
2025-09-22T13:39:26Z, 48.22955, 48, 53.5, 56, 54.906, 53.94, 54, 47, 46.75, 13, 1011.4253, 27.075645
2025-09-22T13:39:31Z, 48.22955, 46, 53.600002, 56.531, 54.781, 54, 54, 47, 46.74, 13, 1011.5625, 27.008135
2025-09-22T13:39:36Z, 48.22955, 47, 53.600002, 56.343, 54.593, 53.97, 54, 47, 46.72, 13, 1011.22363, 27.198334
2025-09-22T13:39:41Z, 48.1685, 47, 53.5, 56.5, 54.718, 54.13, 54, 47, 46.75, 13, 1011.4927, 27.103235
2025-09-22T13:39:46Z, 48.2906, 47, 53.5, 55.968, 55.031, 54.07, 54, 47, 46.75, 13, 1011.45703, 27.008135
2025-09-22T13:39:51Z, 48.22955, 47, 53.5, 55.875, 54.968, 53.97, 54, 47, 46.7, 13, 1011.4595, 27.874306
2025-09-22T13:39:56Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.72, 13, 1011.62744, 26.998173
2025-09-22T13:40:01Z, 48.2906, 47, 53.600002, 55.906, 54.593, 54.04, 54, 47, 46.74, 13, 1011.5625, 27.110723
2025-09-22T13:40:06Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.75, 13, 1011.5283, 27.408737
2025-09-22T13:40:11Z, 48.22955, 46, 53.5, 56.187, 54.75, 53.91, 54, 47, 46.75, 13, 1011.5757, 27.548212
2025-09-22T13:40:16Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.72, 13, 1011.54443, 27.446201
2025-09-22T13:40:21Z, 48.22955, 46, 53.600002, 55.875, 54.562, 54.04, 54, 47, 46.73, 13, 1011.59326, 27.235832
2025-09-22T13:40:26Z, 48.2906, 47, 53.5, 56.187, 54.937, 54.1, 54, 47, 46.73, 13, 1011.7158, 27.296133
2025-09-22T13:40:31Z, 48.2906, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.74, 13, 1011.60205, 27.340982
2025-09-22T13:40:36Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.75, 13, 1011.61523, 27.358223
2025-09-22T13:40:41Z, 48.2906, 47, 53.5, 56.187, 54.812, 54.19, 54, 47, 46.72, 13, 1011.77783, 27.456322
2025-09-22T13:40:46Z, 48.22955, 46, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.74, 14, 1011.5703, 27.493769
2025-09-22T13:40:51Z, 48.2906, 48, 53.5, 56.406, 54.812, 53.97, 54, 47, 46.74, 13, 1011.5703, 27.330896
2025-09-22T13:40:56Z, 48.22955, 47, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.73, 13, 1011.81885, 27.969439
2025-09-22T13:41:01Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.73, 13, 1011.625, 29.005217
2025-09-22T13:41:06Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.16, 54, 47, 46.75, 13, 1011.69824, 27.235832
2025-09-22T13:41:11Z, 48.2906, 48, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.76, 13, 1011.478, 27.113232
2025-09-22T13:41:16Z, 48.2906, 47, 53.600002, 56.312, 55.031, 53.94, 54, 47, 46.74, 14, 1011.7925, 27.208366
2025-09-22T13:41:21Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.76, 13, 1011.5332, 27.047985
2025-09-22T13:41:26Z, 48.2906, 47, 53.5, 56, 54.875, 54.07, 54, 47, 46.75, 13, 1011.4136, 27.140768
2025-09-22T13:41:31Z, 48.2906, 47, 53.5, 56, 54.593, 53.97, 54, 47, 46.74, 14, 1011.5825, 27.113232
2025-09-22T13:41:36Z, 48.22955, 48, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.75, 14, 1011.5122, 27.12323
2025-09-22T13:41:41Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.74, 13, 1011.6221, 27.12323
2025-09-22T13:41:46Z, 48.2906, 46, 53.5, 56.281, 54.781, 53.94, 54, 47, 46.75, 13, 1011.4531, 27.208366
2025-09-22T13:41:51Z, 48.22955, 45, 53.5, 56.031, 55.093, 53.97, 54, 47, 46.73, 13, 1011.65234, 27.085625
2025-09-22T13:41:56Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.74, 13, 1011.5034, 27.198334
2025-09-22T13:42:01Z, 48.22955, 47, 53.600002, 55.906, 54.718, 54.07, 54, 47, 46.71, 13, 1011.71387, 27.02806
2025-09-22T13:42:06Z, 48.22955, 48, 53.5, 55.968, 55.031, 53.91, 54, 47, 46.73, 13, 1011.73193, 27.884583
2025-09-22T13:42:11Z, 48.22955, 46, 53.5, 56.125, 54.875, 53.97, 54, 47, 46.72, 13, 1011.7427, 27.150784
2025-09-22T13:42:16Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54, 54, 47, 46.74, 13, 1011.61426, 27.093237
2025-09-22T13:42:21Z, 48.2906, 46, 53.600002, 55.937, 54.781, 53.97, 54, 47, 46.75, 13, 1011.73096, 27.253162
2025-09-22T13:42:26Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.72, 13, 1011.4497, 27.103235
2025-09-22T13:42:31Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.75, 13, 1011.48584, 27.008135
2025-09-22T13:42:36Z, 48.22955, 48, 53.5, 56.062, 54.718, 54.19, 54, 47, 46.74, 13, 1011.67725, 27.711153
2025-09-22T13:42:41Z, 48.22955, 47, 53.600002, 56.062, 55.031, 54.04, 54, 47, 46.76, 13, 1011.57275, 27.113232
2025-09-22T13:42:46Z, 48.22955, 46, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.75, 13, 1011.63916, 27.095604
2025-09-22T13:42:51Z, 48.22955, 46, 53.600002, 56.093, 54.875, 53.91, 54, 47, 46.75, 14, 1011.69824, 27.168236
2025-09-22T13:42:56Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.75, 13, 1011.7617, 27.235832
2025-09-22T13:43:01Z, 48.22955, 47, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.73, 13, 1011.43066, 26.922964
2025-09-22T13:43:06Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.73, 14, 1011.6919, 27.188301
2025-09-22T13:43:11Z, 48.2906, 47, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.75, 13, 1011.77734, 27.045706
2025-09-22T13:43:16Z, 48.22955, 46, 53.5, 56.031, 55.062, 54.07, 54, 47, 46.75, 13, 1011.5796, 27.093237
2025-09-22T13:43:21Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.76, 13, 1011.80225, 27.045706
2025-09-22T13:43:26Z, 48.22955, 46, 53.600002, 56.093, 54.687, 54, 54, 47, 46.74, 13, 1011.61035, 27.140768
2025-09-22T13:43:31Z, 48.22955, 46, 53.600002, 56.093, 54.875, 53.94, 54, 47, 46.75, 13, 1011.4053, 27.12323
2025-09-22T13:43:36Z, 48.22955, 46, 53.5, 56.093, 54.656, 54.07, 54, 47, 46.75, 13, 1011.71826, 27.313568
2025-09-22T13:43:41Z, 48.2906, 47, 53.5, 55.937, 54.593, 54.1, 54, 47, 46.76, 13, 1011.6045, 27.731604
2025-09-22T13:43:46Z, 48.2906, 46, 53.5, 55.906, 54.812, 54.04, 54, 47, 46.75, 13, 1011.62305, 27.979752
2025-09-22T13:43:51Z, 48.2906, 47, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.75, 13, 1011.62695, 28.081043
2025-09-22T13:43:56Z, 48.22955, 46, 53.5, 56.312, 55.093, 54.07, 54, 47, 46.72, 13, 1011.9287, 27.911577
2025-09-22T13:44:01Z, 48.22955, 45, 53.600002, 56.125, 54.656, 54, 54, 47, 46.75, 14, 1011.7471, 27.255934
2025-09-22T13:44:06Z, 48.22955, 46, 53.5, 55.968, 54.937, 54.07, 54, 47, 46.74, 13, 1011.7881, 27.12323
2025-09-22T13:44:11Z, 48.22955, 47, 53.600002, 56.187, 54.687, 53.85, 54, 47, 46.75, 14, 1011.6665, 27.065664
2025-09-22T13:44:16Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.75, 13, 1011.54395, 27.133226
2025-09-22T13:44:21Z, 48.22955, 48, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.76, 14, 1011.81445, 27.133226
2025-09-22T13:44:26Z, 48.22955, 46, 53.5, 56.093, 54.562, 54.07, 54, 47, 46.75, 13, 1011.5322, 27.113232
2025-09-22T13:44:31Z, 48.22955, 46, 53.5, 56.468, 54.531, 54.04, 54, 47, 46.73, 14, 1011.6406, 27.826738
2025-09-22T13:44:36Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.75, 13, 1011.6826, 27.208366
2025-09-22T13:44:41Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.74, 13, 1011.4834, 27.018097
2025-09-22T13:44:46Z, 48.22955, 46, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.76, 13, 1011.71533, 27.035725
2025-09-22T13:44:51Z, 48.22955, 47, 53.5, 56.062, 54.906, 54, 54, 47, 46.75, 13, 1011.6826, 27.075645
2025-09-22T13:44:56Z, 48.22955, 48, 53.5, 56.093, 54.875, 54.13, 54, 47, 46.75, 14, 1011.6362, 27.083239
2025-09-22T13:45:01Z, 48.22955, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.75, 13, 1011.6626, 27.170815
2025-09-22T13:45:06Z, 48.22955, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.77, 13, 1011.67285, 27.150784
2025-09-22T13:45:11Z, 48.22955, 47, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.78, 13, 1011.77344, 27.113232
2025-09-22T13:45:16Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.77, 13, 1011.65674, 27.371239
2025-09-22T13:45:21Z, 48.22955, 47, 53.600002, 56, 54.687, 54.1, 54, 47, 46.78, 13, 1011.8721, 27.514044
2025-09-22T13:45:26Z, 48.22955, 47, 53.600002, 55.968, 54.718, 54.04, 54, 47, 46.77, 13, 1011.67676, 27.035725
2025-09-22T13:45:31Z, 48.22955, 46, 53.5, 56.156, 54.968, 53.91, 54, 47, 46.77, 13, 1011.65283, 27.075645
2025-09-22T13:45:36Z, 48.2906, 47, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.77, 13, 1011.66113, 27.093237
2025-09-22T13:45:41Z, 48.22955, 48, 53.5, 55.968, 54.562, 54.1, 54, 47, 46.75, 13, 1011.6626, 27.2184
2025-09-22T13:45:46Z, 48.22955, 46, 53.5, 56.062, 54.812, 54.07, 54, 47, 46.76, 13, 1011.8696, 27.093237
2025-09-22T13:45:51Z, 48.1685, 46, 53.5, 56.187, 54.656, 54.07, 54, 47, 46.75, 14, 1011.7539, 27.12323
2025-09-22T13:45:56Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.76, 13, 1011.5293, 27.12323
2025-09-22T13:46:01Z, 48.22955, 46, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.75, 13, 1011.6626, 26.980476
2025-09-22T13:46:06Z, 48.22955, 46, 53.5, 56.125, 55, 54.04, 54, 47, 46.74, 14, 1011.7803, 27.160799
2025-09-22T13:46:11Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.07, 54, 47, 46.74, 13, 1011.9585, 27.150784
2025-09-22T13:46:16Z, 48.22955, 46, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.73, 13, 1011.73193, 27.64666
2025-09-22T13:46:21Z, 48.22955, 47, 53.600002, 55.968, 54.906, 54.13, 54, 47, 46.73, 14, 1011.5415, 27.075645
2025-09-22T13:46:26Z, 48.22955, 46, 53.5, 56.093, 54.843, 54, 54, 47, 46.72, 13, 1011.86523, 27.170815
2025-09-22T13:46:31Z, 48.22955, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.7, 13, 1011.7124, 27.330896
2025-09-22T13:46:36Z, 48.22955, 48, 53.5, 56.312, 54.75, 54, 54, 47, 46.71, 13, 1011.7217, 27.37843
2025-09-22T13:46:41Z, 48.22955, 48, 53.5, 56, 54.656, 53.94, 54, 47, 46.73, 13, 1011.66846, 27.361153
2025-09-22T13:46:46Z, 48.22955, 48, 53.5, 56.062, 55.031, 54.1, 54, 47, 46.74, 13, 1011.729, 27.273296
2025-09-22T13:46:51Z, 48.1685, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.73, 13, 1011.6089, 27.02806
2025-09-22T13:46:56Z, 48.2906, 45, 53.5, 56.093, 54.906, 53.85, 54, 47, 46.71, 13, 1011.71387, 27.911577
2025-09-22T13:47:01Z, 48.22955, 46, 53.5, 56.156, 54.656, 54.13, 54, 47, 46.74, 13, 1011.69336, 26.940697
2025-09-22T13:47:06Z, 48.22955, 48, 53.600002, 55.937, 54.593, 54, 54, 47, 46.71, 13, 1011.9155, 27.150784
2025-09-22T13:47:11Z, 48.22955, 46, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.7, 13, 1011.7837, 27.208366
2025-09-22T13:47:16Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.71, 13, 1011.71387, 27.160799
2025-09-22T13:47:21Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.73, 13, 1011.7871, 26.942818
2025-09-22T13:47:26Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.73, 13, 1011.83057, 27.113232
2025-09-22T13:47:31Z, 48.2906, 47, 53.5, 56.093, 54.937, 54, 54, 47, 46.72, 13, 1011.86914, 27.368326
2025-09-22T13:47:36Z, 48.2906, 46, 53.600002, 56.156, 54.593, 53.91, 54, 47, 46.74, 13, 1011.5664, 27.473494
2025-09-22T13:47:41Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.22, 54, 47, 46.72, 13, 1011.89307, 28.170092
2025-09-22T13:47:46Z, 48.22955, 47, 53.5, 56.062, 54.656, 53.94, 54, 47, 46.72, 13, 1011.7739, 27.235832
2025-09-22T13:47:51Z, 48.22955, 47, 53.600002, 56.187, 54.562, 53.91, 54, 47, 46.74, 13, 1011.91895, 27.047985
2025-09-22T13:47:56Z, 48.2906, 48, 53.600002, 56, 54.656, 53.88, 54, 47, 46.74, 13, 1011.68945, 27.055685
2025-09-22T13:48:01Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.74, 13, 1011.92676, 27.075645
2025-09-22T13:48:06Z, 48.22955, 47, 53.5, 56.093, 54.593, 54.04, 54, 47, 46.74, 13, 1011.77637, 27.075645
2025-09-22T13:48:11Z, 48.22955, 47, 53.5, 56.375, 54.625, 53.94, 54, 47, 46.72, 13, 1011.56836, 27.368326
2025-09-22T13:48:16Z, 48.22955, 47, 53.600002, 56.25, 54.937, 53.94, 54, 47, 46.74, 13, 1011.76855, 27.103235
2025-09-22T13:48:21Z, 48.22955, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.74, 13, 1011.6299, 27.113232
2025-09-22T13:48:26Z, 48.22955, 47, 53.600002, 56.031, 54.593, 53.94, 54, 47, 46.75, 13, 1011.76953, 27.018097
2025-09-22T13:48:31Z, 48.22955, 46, 53.5, 56.281, 54.875, 54.04, 54, 47, 46.7, 13, 1011.7207, 27.008135
2025-09-22T13:48:36Z, 48.2906, 47, 53.5, 56.187, 54.593, 54, 54, 47, 46.7, 13, 1011.6455, 27.038023
2025-09-22T13:48:41Z, 48.22955, 46, 53.5, 56.125, 54.531, 53.85, 54, 47, 46.72, 13, 1011.7544, 27.065664
2025-09-22T13:48:46Z, 48.22955, 49, 53.5, 56.062, 54.687, 54, 54, 47, 46.74, 13, 1011.895, 27.035725
2025-09-22T13:48:51Z, 48.22955, 46, 53.5, 56.406, 54.687, 54.04, 54, 47, 46.75, 13, 1011.6665, 26.990421
2025-09-22T13:48:56Z, 48.22955, 47, 53.600002, 56.281, 55, 53.85, 54, 47, 46.7, 13, 1011.67676, 27.133226
2025-09-22T13:49:01Z, 48.22955, 46, 53.5, 56.156, 54.781, 54.1, 54, 47, 46.72, 13, 1011.5762, 27.103235
2025-09-22T13:49:06Z, 48.22955, 46, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.73, 13, 1011.57715, 27.265984
2025-09-22T13:49:11Z, 48.22955, 46, 53.5, 56.031, 54.937, 54.07, 54, 47, 46.72, 13, 1011.57227, 27.62628
2025-09-22T13:49:16Z, 48.2906, 46, 53.5, 56, 54.812, 54, 54, 47, 46.73, 13, 1011.7158, 27.303501
2025-09-22T13:49:21Z, 48.22955, 47, 53.5, 56.125, 54.781, 54.16, 54, 47, 46.74, 13, 1011.76465, 28.244423
2025-09-22T13:49:26Z, 48.22955, 47, 53.5, 56.062, 54.687, 54.04, 54, 47, 46.72, 13, 1011.72656, 27.521025
2025-09-22T13:49:31Z, 48.2906, 48, 53.600002, 56, 54.437, 54, 54, 47, 46.74, 13, 1011.6577, 27.340982
2025-09-22T13:49:36Z, 48.22955, 47, 53.5, 55.937, 55.031, 54, 54, 47, 46.75, 13, 1011.7539, 27.446201
2025-09-22T13:49:41Z, 48.22955, 46, 53.5, 56.531, 54.625, 53.91, 54, 47, 46.75, 13, 1011.86865, 27.188301
2025-09-22T13:49:46Z, 48.22955, 46, 53.5, 56.031, 54.968, 54.16, 54, 47, 46.75, 13, 1011.76953, 27.075645
2025-09-22T13:49:51Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.16, 54, 47, 46.75, 13, 1011.8301, 27.160799
2025-09-22T13:49:56Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.76, 13, 1011.65186, 27.160799
2025-09-22T13:50:01Z, 48.2906, 47, 53.5, 55.875, 54.593, 54, 54, 47, 46.74, 13, 1011.69727, 27.095604
2025-09-22T13:50:06Z, 48.22955, 48, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.75, 13, 1011.9004, 27.41884
2025-09-22T13:50:11Z, 48.2906, 45, 53.5, 56.187, 54.781, 53.88, 54, 47, 46.74, 13, 1011.85156, 27.351067
2025-09-22T13:50:16Z, 48.22955, 48, 53.5, 55.937, 55.031, 54.07, 54, 47, 46.73, 13, 1011.8345, 27.40572
2025-09-22T13:50:21Z, 48.22955, 46, 53.5, 55.906, 54.687, 53.97, 54, 47, 46.73, 13, 1011.82275, 26.998173
2025-09-22T13:50:26Z, 48.2906, 47, 53.600002, 56.218, 54.937, 53.88, 54, 47, 46.73, 13, 1011.7002, 27.093237
2025-09-22T13:50:31Z, 48.22955, 47, 53.600002, 55.968, 54.875, 54.19, 54, 47, 46.72, 13, 1011.7583, 27.057947
2025-09-22T13:50:36Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.73, 13, 1011.791, 27.083239
2025-09-22T13:50:41Z, 48.35165, 46, 53.5, 56.187, 54.75, 53.97, 54, 47, 46.73, 13, 1011.688, 27.789413
2025-09-22T13:50:46Z, 48.2906, 48, 53.600002, 56.093, 54.687, 54, 54, 47, 46.75, 13, 1011.9121, 27.093237
2025-09-22T13:50:51Z, 48.22955, 47, 53.5, 55.875, 54.718, 53.88, 54, 47, 46.75, 13, 1011.8408, 27.12323
2025-09-22T13:50:56Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.75, 13, 1011.55566, 27.103235
2025-09-22T13:51:01Z, 48.2906, 46, 53.600002, 56.031, 54.937, 53.94, 54, 47, 46.76, 13, 1011.7905, 27.103235
2025-09-22T13:51:06Z, 48.22955, 46, 53.600002, 56.437, 54.937, 53.91, 54, 47, 46.75, 13, 1011.7378, 27.245884
2025-09-22T13:51:11Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.74, 13, 1011.5586, 27.075645
2025-09-22T13:51:16Z, 48.2906, 46, 53.600002, 56.125, 55, 54, 54, 47, 46.75, 13, 1011.58887, 27.524181
2025-09-22T13:51:21Z, 48.22955, 47, 53.5, 55.968, 54.781, 54, 54, 47, 46.74, 13, 1011.8237, 27.731604
2025-09-22T13:51:26Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.73, 13, 1011.64453, 27.330896
2025-09-22T13:51:31Z, 48.22955, 46, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.74, 13, 1011.6338, 26.950642
2025-09-22T13:51:36Z, 48.22955, 46, 53.600002, 56.312, 54.593, 54, 54, 47, 46.75, 13, 1011.8447, 27.12323
2025-09-22T13:51:41Z, 48.22955, 48, 53.5, 55.937, 55, 53.97, 54, 47, 46.71, 13, 1011.84814, 27.018097
2025-09-22T13:51:46Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.73, 13, 1011.6841, 27.265984
2025-09-22T13:51:51Z, 48.2906, 47, 53.5, 56, 54.937, 54.13, 54, 47, 46.74, 13, 1012.00977, 27.018097
2025-09-22T13:51:56Z, 48.22955, 47, 53.5, 55.968, 54.843, 54.07, 54, 47, 46.73, 13, 1012.05225, 27.741829
2025-09-22T13:52:01Z, 48.2906, 46, 53.5, 56, 54.593, 54.04, 54, 47, 46.71, 13, 1011.8921, 27.12323
2025-09-22T13:52:06Z, 48.2906, 46, 53.5, 56.031, 54.593, 54, 54, 47, 46.75, 13, 1011.87646, 27.84726
2025-09-22T13:52:11Z, 48.22955, 47, 53.5, 56.093, 54.75, 54, 54, 47, 46.74, 13, 1011.9429, 27.398634
2025-09-22T13:52:16Z, 48.2906, 47, 53.5, 56, 54.562, 54.13, 54, 47, 46.75, 13, 1011.6709, 27.493769
2025-09-22T13:52:21Z, 48.22955, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.75, 13, 1011.86475, 27.408737
2025-09-22T13:52:26Z, 48.2906, 46, 53.5, 55.843, 54.968, 53.88, 54, 47, 46.76, 13, 1011.7827, 27.476562
2025-09-22T13:52:31Z, 48.22955, 47, 53.5, 56.281, 54.875, 53.94, 54, 47, 46.71, 13, 1011.5552, 27.075645
2025-09-22T13:52:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.7, 13, 1011.60596, 27.055685
2025-09-22T13:52:41Z, 48.22955, 47, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.73, 13, 1011.7754, 27.055685
2025-09-22T13:52:46Z, 48.2906, 47, 53.600002, 55.968, 54.75, 53.97, 54, 47, 46.75, 13, 1011.77734, 27.388533
2025-09-22T13:52:51Z, 48.2906, 46, 53.5, 56, 54.593, 53.94, 54, 47, 46.74, 13, 1011.6538, 27.113232
2025-09-22T13:52:56Z, 48.2906, 46, 53.5, 55.937, 54.718, 54.16, 54, 47, 46.72, 13, 1011.86523, 27.160799
2025-09-22T13:53:01Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.75, 13, 1011.6035, 27.160799
2025-09-22T13:53:06Z, 48.2906, 48, 53.5, 56.125, 54.968, 53.97, 54, 47, 46.74, 13, 1011.8594, 27.836998
2025-09-22T13:53:11Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.75, 13, 1011.833, 27.208366
2025-09-22T13:53:16Z, 48.2906, 48, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.72, 13, 1011.5879, 27.143225
2025-09-22T13:53:21Z, 48.2906, 47, 53.5, 56.281, 54.843, 53.94, 54, 47, 46.74, 13, 1011.9546, 27.170815
2025-09-22T13:53:26Z, 48.2906, 47, 53.5, 56.156, 54.843, 54, 54, 47, 46.75, 13, 1011.7539, 27.113232
2025-09-22T13:53:31Z, 48.22955, 47, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.73, 13, 1011.81885, 27.008135
2025-09-22T13:53:36Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.71, 13, 1011.69775, 27.160799
2025-09-22T13:53:41Z, 48.2906, 47, 53.5, 56.218, 55, 54, 54, 47, 46.75, 13, 1011.78174, 27.103235
2025-09-22T13:53:46Z, 48.2906, 47, 53.5, 56.125, 54.718, 53.88, 54, 47, 46.72, 13, 1011.70703, 27.083239
2025-09-22T13:53:51Z, 48.2906, 47, 53.5, 56.125, 54.875, 54.16, 54, 47, 46.74, 13, 1011.61426, 27.045706
2025-09-22T13:53:56Z, 48.22955, 47, 53.5, 56.031, 54.593, 54.1, 54, 47, 46.74, 13, 1011.75244, 27.12323
2025-09-22T13:54:01Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.07, 54, 47, 46.71, 13, 1011.92334, 26.998173
2025-09-22T13:54:06Z, 48.22955, 46, 53.5, 56, 54.656, 54.22, 54, 47, 46.73, 14, 1011.66064, 27.568558
2025-09-22T13:54:11Z, 48.22955, 48, 53.5, 56, 55.093, 54.07, 54, 47, 46.74, 13, 1011.7925, 27.110723
2025-09-22T13:54:16Z, 48.22955, 46, 53.5, 56.062, 55.093, 53.91, 54, 47, 46.72, 13, 1011.86523, 27.2184
2025-09-22T13:54:21Z, 48.22955, 46, 53.5, 56.25, 54.625, 53.88, 54, 47, 46.72, 13, 1012.04736, 27.795956
2025-09-22T13:54:26Z, 48.22955, 46, 53.5, 56.25, 54.968, 53.88, 54, 47, 46.73, 13, 1011.75146, 27.170815
2025-09-22T13:54:31Z, 48.22955, 47, 53.5, 56.031, 54.781, 54.1, 54, 47, 46.73, 13, 1011.6128, 26.890972
2025-09-22T13:54:36Z, 48.22955, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.72, 13, 1011.7544, 27.065664
2025-09-22T13:54:41Z, 48.2906, 47, 53.5, 56.343, 54.812, 53.94, 54, 47, 46.72, 13, 1011.8218, 27.113232
2025-09-22T13:54:46Z, 48.22955, 47, 53.5, 56.156, 54.687, 53.88, 54, 47, 46.7, 13, 1011.8711, 27.456322
2025-09-22T13:54:51Z, 48.2906, 46, 53.5, 56.125, 54.593, 53.88, 54, 47, 46.73, 13, 1011.96533, 27.178268
2025-09-22T13:54:56Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.74, 13, 1011.7881, 27.636469
2025-09-22T13:55:01Z, 48.22955, 46, 53.5, 56.312, 54.687, 54.07, 54, 47, 46.73, 13, 1011.8506, 27.932167
2025-09-22T13:55:06Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.73, 13, 1011.7949, 28.064573
2025-09-22T13:55:11Z, 48.22955, 47, 53.5, 56, 54.906, 53.94, 54, 47, 46.74, 13, 1011.6616, 27.7382
2025-09-22T13:55:16Z, 48.22955, 47, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.75, 14, 1011.77344, 27.514044
2025-09-22T13:55:21Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.72, 13, 1011.8135, 27.12323
2025-09-22T13:55:26Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.73, 13, 1011.5615, 27.018097
2025-09-22T13:55:31Z, 48.22955, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.73, 13, 1011.6802, 27.02806
2025-09-22T13:55:36Z, 48.2906, 48, 53.5, 56, 54.718, 54, 54, 47, 46.72, 13, 1011.96436, 27.150784
2025-09-22T13:55:41Z, 48.2906, 46, 53.5, 55.937, 55.031, 53.94, 54, 47, 46.73, 13, 1011.74756, 27.055685
2025-09-22T13:55:46Z, 48.22955, 47, 53.5, 56.156, 54.937, 53.97, 54, 47, 46.74, 13, 1011.7251, 27.170815
2025-09-22T13:55:51Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.74, 13, 1011.59424, 27.170815
2025-09-22T13:55:56Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.74, 13, 1011.83984, 27.018097
2025-09-22T13:56:01Z, 48.22955, 46, 53.600002, 56.031, 54.781, 54, 54, 47, 46.72, 13, 1011.9165, 27.446201
2025-09-22T13:56:06Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.71, 13, 1011.78516, 27.045706
2025-09-22T13:56:11Z, 48.2906, 48, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.71, 13, 1011.8247, 27.113232
2025-09-22T13:56:16Z, 48.1685, 47, 53.5, 56.468, 55.062, 53.97, 54, 47, 46.74, 13, 1011.729, 27.558384
2025-09-22T13:56:21Z, 48.22955, 47, 53.5, 55.968, 54.687, 54.19, 54, 47, 46.73, 13, 1011.8584, 27.035725
2025-09-22T13:56:26Z, 48.22955, 48, 53.5, 56.312, 55, 54.13, 54, 47, 46.73, 13, 1011.8428, 27.168236
2025-09-22T13:56:31Z, 48.2906, 47, 53.600002, 56, 54.875, 53.97, 54, 47, 46.73, 13, 1011.81885, 26.960587
2025-09-22T13:56:36Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.71, 13, 1011.7334, 27.085625
2025-09-22T13:56:41Z, 48.2906, 47, 53.5, 56.375, 54.718, 53.97, 54, 47, 46.72, 13, 1011.7661, 26.998173
2025-09-22T13:56:46Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.73, 13, 1011.9453, 27.853748
2025-09-22T13:56:51Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54, 54, 47, 46.74, 13, 1011.7251, 27.065664
2025-09-22T13:56:56Z, 48.22955, 48, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.75, 13, 1011.71045, 27.18083
2025-09-22T13:57:01Z, 48.1685, 47, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.69, 13, 1011.71533, 27.313568
2025-09-22T13:57:06Z, 48.35165, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.73, 13, 1011.9336, 27.255934
2025-09-22T13:57:11Z, 48.22955, 47, 53.5, 55.875, 54.625, 54.07, 54, 47, 46.74, 13, 1011.7251, 27.273296
2025-09-22T13:57:16Z, 48.2906, 46, 53.5, 56.25, 54.812, 53.91, 54, 47, 46.73, 13, 1011.73584, 27.208366
2025-09-22T13:57:21Z, 48.22955, 47, 53.5, 56.281, 54.562, 53.91, 54, 47, 46.74, 13, 1011.9546, 27.245884
2025-09-22T13:57:26Z, 48.22955, 47, 53.600002, 55.906, 54.593, 54.1, 54, 47, 46.75, 13, 1011.7075, 27.255934
2025-09-22T13:57:31Z, 48.2906, 48, 53.600002, 56, 54.718, 54, 54, 47, 46.75, 13, 1011.8252, 27.293432
2025-09-22T13:57:36Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.77, 13, 1011.7241, 27.493769
2025-09-22T13:57:41Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.77, 13, 1011.83887, 27.599075
2025-09-22T13:57:46Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.13, 54, 47, 46.73, 13, 1011.8545, 27.996346
2025-09-22T13:57:51Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54, 54, 47, 46.74, 13, 1011.83594, 27.901281
2025-09-22T13:57:56Z, 48.2906, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.73, 13, 1012.04443, 27.785696
2025-09-22T13:58:01Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.73, 13, 1011.90967, 27.64666
2025-09-22T13:58:06Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.16, 54, 47, 46.74, 13, 1011.8594, 27.398634
2025-09-22T13:58:11Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.74, 13, 1011.60596, 27.198334
2025-09-22T13:58:16Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.77, 13, 1011.59766, 27.503906
2025-09-22T13:58:21Z, 48.2906, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.75, 13, 1011.87256, 27.446201
2025-09-22T13:58:26Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.75, 13, 1011.9131, 27.514044
2025-09-22T13:58:31Z, 48.22955, 46, 53.5, 56.125, 54.875, 54.22, 54, 47, 46.71, 13, 1011.8125, 27.521025
2025-09-22T13:58:36Z, 48.22955, 48, 53.5, 56.343, 54.875, 53.91, 54, 47, 46.72, 13, 1011.72656, 27.446201
2025-09-22T13:58:41Z, 48.35165, 48, 53.5, 56.437, 54.875, 53.94, 54, 47, 46.71, 13, 1011.9868, 27.330896
2025-09-22T13:58:46Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.71, 13, 1011.61475, 27.741829
2025-09-22T13:58:51Z, 48.35165, 47, 53.5, 55.906, 54.562, 54, 54, 47, 46.74, 13, 1011.77637, 27.731604
2025-09-22T13:58:56Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.75, 13, 1011.6587, 27.843472
2025-09-22T13:59:01Z, 48.22955, 47, 53.5, 56.187, 55.062, 53.91, 54, 47, 46.75, 13, 1011.999, 27.398634
2025-09-22T13:59:06Z, 48.2906, 46, 53.600002, 56.031, 55.031, 54.16, 54, 47, 46.74, 13, 1011.9468, 27.408737
2025-09-22T13:59:11Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54, 54, 47, 46.75, 13, 1012.11426, 27.84726
2025-09-22T13:59:16Z, 48.35165, 47, 53.600002, 55.968, 54.906, 54, 54, 47, 46.73, 13, 1012.0288, 29.491585
2025-09-22T13:59:21Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.85, 54, 47, 46.71, 13, 1011.8838, 26.998173
2025-09-22T13:59:26Z, 48.2906, 47, 53.5, 56, 54.625, 53.91, 54, 47, 46.74, 13, 1011.9624, 27.055685
2025-09-22T13:59:31Z, 48.2906, 46, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.72, 13, 1012.01953, 27.02806
2025-09-22T13:59:36Z, 48.35165, 48, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.75, 13, 1011.95557, 27.018097
2025-09-22T13:59:41Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.82, 54, 47, 46.75, 13, 1011.7461, 26.98821
2025-09-22T13:59:46Z, 48.22955, 48, 53.5, 56.156, 54.687, 54.16, 54, 47, 46.73, 13, 1011.6289, 27.37843
2025-09-22T13:59:51Z, 48.2906, 47, 53.600002, 55.937, 54.937, 54.1, 54, 47, 46.74, 13, 1011.7368, 27.588903
2025-09-22T13:59:56Z, 48.2906, 47, 53.600002, 56.062, 54.562, 53.97, 54, 47, 46.73, 13, 1011.89404, 27.035725
2025-09-22T14:00:01Z, 48.2906, 46, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.73, 13, 1011.8784, 26.998173
2025-09-22T14:00:06Z, 48.2906, 46, 53.5, 55.968, 54.593, 53.88, 54, 47, 46.73, 13, 1011.72363, 27.2184
2025-09-22T14:00:11Z, 48.2906, 47, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.74, 13, 1011.76855, 27.083239
2025-09-22T14:00:16Z, 48.22955, 48, 53.600002, 55.937, 54.75, 53.94, 54, 47, 46.76, 13, 1011.96875, 27.208366
2025-09-22T14:00:21Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.74, 13, 1012.0298, 27.40572
2025-09-22T14:00:26Z, 48.2906, 48, 53.600002, 55.968, 55.156, 54.16, 54, 47, 46.75, 13, 1011.78174, 27.561646
2025-09-22T14:00:31Z, 48.2906, 47, 53.5, 56.062, 54.75, 54, 54, 47, 46.73, 13, 1011.67236, 27.330896
2025-09-22T14:00:36Z, 48.2906, 47, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.77, 13, 1011.97754, 27.408737
2025-09-22T14:00:41Z, 48.2906, 47, 53.5, 56.156, 54.812, 53.97, 54, 47, 46.75, 13, 1011.8965, 27.008135
2025-09-22T14:00:46Z, 48.2906, 47, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.72, 13, 1011.8257, 27.12323
2025-09-22T14:00:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.73, 13, 1011.96533, 26.978249
2025-09-22T14:00:56Z, 48.35165, 47, 53.5, 56, 54.812, 54.1, 54, 47, 46.72, 13, 1011.7661, 27.093237
2025-09-22T14:01:01Z, 48.2906, 47, 53.5, 55.937, 54.781, 53.97, 54, 47, 46.73, 13, 1012.001, 26.970531
2025-09-22T14:01:06Z, 48.22955, 47, 53.5, 55.875, 55.125, 54.07, 54, 47, 46.75, 13, 1011.8013, 27.093237
2025-09-22T14:01:11Z, 48.2906, 48, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.71, 13, 1012.00684, 27.085625
2025-09-22T14:01:16Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.04, 54, 47, 46.73, 13, 1012.0366, 27.493769
2025-09-22T14:01:21Z, 48.2906, 46, 53.600002, 55.906, 54.906, 54.04, 54, 47, 46.7, 13, 1011.6968, 28.48217
2025-09-22T14:01:26Z, 48.22955, 48, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.72, 13, 1011.8096, 27.110723
2025-09-22T14:01:31Z, 48.2906, 48, 53.600002, 56.093, 54.718, 54, 54, 47, 46.74, 13, 1012.0615, 26.990421
2025-09-22T14:01:36Z, 48.22955, 46, 53.5, 56.031, 54.812, 54.25, 54, 47, 46.75, 13, 1011.76953, 27.826738
2025-09-22T14:01:41Z, 48.2906, 47, 53.600002, 56.437, 54.593, 54, 54, 47, 46.75, 13, 1011.75, 27.000366
2025-09-22T14:01:46Z, 48.2906, 47, 53.5, 56.312, 54.781, 53.97, 54, 47, 46.74, 13, 1011.75244, 27.208366
2025-09-22T14:01:51Z, 48.22955, 47, 53.600002, 56.218, 54.656, 53.91, 54, 47, 46.72, 13, 1011.9761, 27.085625
2025-09-22T14:01:56Z, 48.2906, 47, 53.600002, 56, 55, 54.1, 54, 47, 46.73, 13, 1011.96533, 27.160799
2025-09-22T14:02:01Z, 48.2906, 46, 53.5, 55.906, 54.656, 54, 54, 47, 46.72, 13, 1011.80176, 27.02806
2025-09-22T14:02:06Z, 48.2906, 47, 53.600002, 56.531, 54.625, 53.85, 54, 47, 46.73, 13, 1011.791, 27.103235
2025-09-22T14:02:11Z, 48.2906, 46, 53.600002, 56.375, 54.75, 53.97, 54, 47, 46.74, 13, 1012.01416, 26.98821
2025-09-22T14:02:16Z, 48.2906, 47, 53.5, 55.906, 54.593, 54.07, 54, 47, 46.75, 13, 1012.03076, 27.113232
2025-09-22T14:02:21Z, 48.2906, 46, 53.600002, 55.968, 54.562, 54.04, 54, 47, 46.76, 13, 1011.9292, 26.960587
2025-09-22T14:02:26Z, 48.2906, 47, 53.5, 56, 54.75, 54, 54, 47, 46.75, 13, 1012.02295, 27.188301
2025-09-22T14:02:31Z, 48.2906, 47, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.74, 13, 1012.0537, 28.672369
2025-09-22T14:02:36Z, 48.2906, 46, 53.600002, 55.937, 54.718, 54.16, 54, 47, 46.74, 13, 1012.06934, 27.568558
2025-09-22T14:02:41Z, 48.2906, 46, 53.600002, 56.031, 54.562, 54.04, 54, 47, 46.74, 13, 1011.7803, 27.53118
2025-09-22T14:02:46Z, 48.22955, 45, 53.600002, 55.937, 54.875, 54.04, 54, 47, 46.74, 13, 1012.0576, 27.711153
2025-09-22T14:02:51Z, 48.2906, 48, 53.5, 55.968, 54.937, 53.97, 54, 47, 46.75, 13, 1011.9321, 27.408737
2025-09-22T14:02:56Z, 48.2906, 46, 53.600002, 56.281, 54.656, 53.91, 54, 47, 46.75, 13, 1011.79834, 27.453217
2025-09-22T14:03:01Z, 48.2906, 46, 53.5, 56.156, 54.75, 54.04, 54, 47, 46.77, 13, 1012.1201, 27.358223
2025-09-22T14:03:06Z, 48.22955, 47, 53.5, 55.906, 54.687, 54.13, 54, 47, 46.74, 13, 1012.188, 27.588903
2025-09-22T14:03:11Z, 48.22955, 47, 53.600002, 55.968, 55.093, 54.07, 54, 47, 46.75, 13, 1011.8052, 27.398634
2025-09-22T14:03:16Z, 48.2906, 47, 53.600002, 56, 55.125, 54.1, 54, 47, 46.75, 13, 1011.9634, 27.503906
2025-09-22T14:03:21Z, 48.2906, 46, 53.600002, 56.156, 55, 53.97, 54, 47, 46.77, 13, 1011.7085, 27.02806
2025-09-22T14:03:26Z, 48.2906, 47, 53.5, 56.343, 54.656, 54.04, 54, 47, 46.76, 13, 1011.6719, 27.085625
2025-09-22T14:03:31Z, 48.1685, 47, 53.600002, 56.468, 54.968, 53.97, 54, 47, 46.74, 13, 1011.8677, 27.02806
2025-09-22T14:03:36Z, 48.35165, 46, 53.5, 55.968, 54.781, 54.16, 54, 47, 46.75, 13, 1012.03906, 27.083239
2025-09-22T14:03:41Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.04, 54, 47, 46.73, 13, 1011.91797, 26.998173
2025-09-22T14:03:46Z, 48.2906, 47, 53.600002, 55.937, 54.718, 53.94, 54, 47, 46.74, 13, 1011.7842, 27.093237
2025-09-22T14:03:51Z, 48.2906, 46, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.75, 13, 1012.09814, 27.103235
2025-09-22T14:03:56Z, 48.22955, 47, 53.5, 56, 55.093, 54.16, 54, 47, 46.74, 13, 1012.0415, 27.018097
2025-09-22T14:04:01Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.75, 13, 1011.8013, 28.006676
2025-09-22T14:04:06Z, 48.22955, 47, 53.600002, 55.937, 54.593, 54, 54, 47, 46.75, 13, 1011.9844, 27.018097
2025-09-22T14:04:11Z, 48.35165, 46, 53.600002, 56, 54.843, 53.97, 54, 47, 46.75, 13, 1011.9092, 27.008135
2025-09-22T14:04:16Z, 48.35165, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.76, 13, 1012.1113, 27.075645
2025-09-22T14:04:21Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.1, 54, 47, 46.77, 13, 1011.9302, 27.055685
2025-09-22T14:04:26Z, 48.22955, 46, 53.600002, 55.906, 54.75, 54.04, 54, 47, 46.77, 13, 1011.82324, 27.12323
2025-09-22T14:04:31Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.78, 13, 1011.95166, 26.922964
2025-09-22T14:04:36Z, 48.22955, 45, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.75, 13, 1011.5244, 27.075645
2025-09-22T14:04:41Z, 48.2906, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.77, 13, 1011.9697, 26.913036
2025-09-22T14:04:46Z, 48.22955, 46, 53.5, 56.187, 54.656, 54.04, 54, 47, 46.77, 13, 1011.728, 27.996346
2025-09-22T14:04:51Z, 48.22955, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.78, 13, 1011.7534, 27.103235
2025-09-22T14:04:56Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.13, 54, 47, 46.75, 13, 1011.9409, 27.140768
2025-09-22T14:05:01Z, 48.2906, 48, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.75, 13, 1011.80664, 26.998173
2025-09-22T14:05:06Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.77, 13, 1012.05273, 27.198334
2025-09-22T14:05:11Z, 48.2906, 46, 53.600002, 56.312, 54.843, 53.91, 54, 47, 46.77, 13, 1012.0093, 27.075645
2025-09-22T14:05:16Z, 48.22955, 48, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.74, 13, 1011.7368, 27.055685
2025-09-22T14:05:21Z, 48.22955, 46, 53.600002, 56.156, 55.062, 54.13, 54, 47, 46.76, 13, 1012.04785, 27.02806
2025-09-22T14:05:26Z, 48.22955, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.78, 13, 1011.86426, 27.228432
2025-09-22T14:05:31Z, 48.2906, 47, 53.600002, 55.937, 54.593, 53.91, 54, 47, 46.78, 13, 1011.9673, 27.408737
2025-09-22T14:05:36Z, 48.2906, 46, 53.5, 56.343, 55.031, 53.97, 54, 47, 46.78, 13, 1011.85254, 27.093237
2025-09-22T14:05:41Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.77, 13, 1011.9302, 27.330896
2025-09-22T14:05:46Z, 48.2906, 46, 53.600002, 55.968, 54.562, 54.1, 54, 47, 46.78, 13, 1011.9238, 27.503906
2025-09-22T14:05:51Z, 48.35165, 47, 53.600002, 55.906, 54.75, 53.94, 54, 47, 46.77, 13, 1011.8706, 27.456322
2025-09-22T14:05:56Z, 48.2906, 47, 53.600002, 56.468, 55.031, 53.97, 54, 47, 46.77, 13, 1011.8115, 27.150784
2025-09-22T14:06:01Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54.16, 54, 47, 46.74, 13, 1011.8677, 28.804388
2025-09-22T14:06:06Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54, 54, 47, 46.75, 13, 1011.8091, 27.12323
2025-09-22T14:06:11Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.75, 13, 1011.8052, 27.235832
2025-09-22T14:06:16Z, 48.2906, 47, 53.600002, 56.468, 54.625, 54.1, 54, 47, 46.77, 13, 1011.89844, 29.158617
2025-09-22T14:06:21Z, 48.2906, 48, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.75, 13, 1011.8447, 27.443079
2025-09-22T14:06:26Z, 48.2906, 47, 53.600002, 56.093, 54.562, 54.22, 54, 47, 46.74, 13, 1011.9072, 28.471664
2025-09-22T14:06:31Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.74, 13, 1011.9507, 27.361153
2025-09-22T14:06:36Z, 48.2906, 47, 53.600002, 56.187, 55, 53.97, 54, 47, 46.74, 13, 1011.6577, 27.12323
2025-09-22T14:06:41Z, 48.2906, 47, 53.600002, 56.156, 55, 53.94, 54, 47, 46.73, 13, 1011.7715, 26.970531
2025-09-22T14:06:46Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.71, 13, 1011.78125, 26.98821
2025-09-22T14:06:51Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.7, 13, 1011.6372, 27.170815
2025-09-22T14:06:56Z, 48.2906, 47, 0, 56.187, 54.625, 53.85, 54, 47, 46.73, 13, 1011.7871, 27.18083
2025-09-22T14:07:01Z, 48.2906, 47, 0, 56.281, 54.625, 53.97, 54, 47, 46.74, 13, 1011.68115, 26.978249
2025-09-22T14:07:06Z, 48.2906, 47, 0, 56.156, 54.687, 54.13, 54, 47, 46.75, 13, 1011.6113, 27.303501
2025-09-22T14:07:11Z, 48.2906, 47, 0, 56.093, 54.625, 54.1, 54, 47, 46.74, 13, 1011.67725, 27.045706
2025-09-22T14:07:16Z, 48.2906, 47, 0, 55.906, 54.718, 53.94, 54, 47, 46.75, 13, 1011.7075, 27.103235
2025-09-22T14:07:21Z, 48.2906, 47, 0, 56.312, 54.656, 54.04, 54, 47, 46.75, 13, 1011.7075, 26.998173
2025-09-22T14:07:26Z, 48.2906, 47, 0, 56.156, 54.906, 53.94, 54, 47, 46.75, 13, 1011.89746, 28.434622
2025-09-22T14:07:31Z, 48.2906, 47, 0, 56.062, 54.812, 54.19, 54, 47, 46.75, 13, 1011.6758, 27.065664
2025-09-22T14:07:36Z, 48.2906, 47, 0, 56.031, 54.656, 54.04, 54, 47, 46.77, 13, 1011.7202, 26.998173
2025-09-22T14:07:41Z, 48.2906, 46, 0, 56.343, 54.781, 53.94, 54, 47, 46.76, 13, 1011.8301, 27.038023
2025-09-22T14:07:46Z, 48.2906, 46, 0, 56.25, 54.625, 54, 54, 47, 46.75, 13, 1012.0005, 27.075645
2025-09-22T14:07:51Z, 48.35165, 48, 0, 56.437, 54.781, 53.94, 54, 47, 46.73, 13, 1012.0049, 27.160799
2025-09-22T14:07:56Z, 48.35165, 46, 0, 56.218, 55.031, 53.97, 54, 47, 46.72, 13, 1012.11475, 27.133226
2025-09-22T14:08:01Z, 48.2906, 47, 0, 56.156, 55.125, 53.94, 54, 47, 46.74, 13, 1011.895, 26.990421
2025-09-22T14:08:06Z, 48.2906, 47, 0, 56.062, 54.687, 54.13, 54, 47, 46.72, 13, 1011.8296, 27.143225
2025-09-22T14:08:11Z, 48.2906, 47, 0, 56.093, 54.968, 54.04, 54, 47, 46.7, 13, 1011.9658, 27.2184
2025-09-22T14:08:16Z, 48.22955, 47, 0, 56.25, 54.625, 54, 54, 47, 46.73, 13, 1011.8467, 27.2184
2025-09-22T14:08:21Z, 48.2906, 46, 0, 56.437, 54.656, 53.97, 54, 47, 46.71, 13, 1012.0425, 27.41884
2025-09-22T14:08:26Z, 48.22955, 47, 0, 56.187, 54.812, 54.1, 54, 47, 46.73, 13, 1011.96924, 27.599075
2025-09-22T14:08:31Z, 48.2906, 46, 0, 56.187, 54.593, 54.07, 54, 47, 46.72, 13, 1011.7583, 27.473494
2025-09-22T14:08:36Z, 48.22955, 47, 0, 55.937, 54.656, 53.97, 54, 47, 46.73, 13, 1012.0244, 27.398634
2025-09-22T14:08:41Z, 48.2906, 48, 0, 56.281, 54.656, 53.97, 54, 47, 46.72, 13, 1011.79004, 27.741829
2025-09-22T14:08:46Z, 48.35165, 48, 0, 55.937, 55.062, 54.07, 54, 47, 46.73, 13, 1011.90186, 27.093237
2025-09-22T14:08:51Z, 48.2906, 47, 0, 56, 54.718, 54.04, 54, 47, 46.74, 13, 1011.7925, 27.694244
2025-09-22T14:08:56Z, 48.2906, 46, 0, 56.156, 54.593, 54.04, 54, 47, 46.74, 13, 1011.91895, 27.075645
2025-09-22T14:09:01Z, 48.2906, 46, 0, 56, 54.812, 54, 54, 47, 46.73, 13, 1011.8862, 27.018097
2025-09-22T14:09:06Z, 48.35165, 47, 0, 56.281, 54.75, 53.97, 54, 47, 46.75, 13, 1011.9634, 27.170815
2025-09-22T14:09:11Z, 48.2906, 46, 0, 56.218, 54.718, 53.85, 54, 47, 46.74, 13, 1011.9663, 26.998173
2025-09-22T14:09:16Z, 48.2906, 46, 0, 56.062, 54.562, 54.16, 54, 47, 46.75, 13, 1011.93604, 26.970531
2025-09-22T14:09:21Z, 48.2906, 47, 0, 55.937, 55.093, 54.13, 54, 47, 46.73, 13, 1011.6406, 27.075645
2025-09-22T14:09:26Z, 48.2906, 47, 0, 56.125, 55, 54.07, 54, 47, 46.76, 13, 1011.8657, 27.113232
2025-09-22T14:09:31Z, 48.2906, 46, 0, 56.125, 54.687, 54.1, 54, 47, 46.75, 13, 1011.9121, 27.170815
2025-09-22T14:09:36Z, 48.2906, 48, 0, 56.437, 54.906, 54, 54, 47, 46.73, 13, 1011.7715, 27.12323
2025-09-22T14:09:41Z, 48.2906, 46, 0, 56.25, 54.812, 54.1, 54, 47, 46.74, 13, 1011.91504, 27.075645
2025-09-22T14:09:46Z, 48.2906, 46, 0, 56.187, 54.562, 53.97, 54, 47, 46.74, 13, 1011.8198, 27.113232
2025-09-22T14:09:51Z, 48.35165, 47, 0, 56.031, 54.593, 54.07, 54, 47, 46.75, 13, 1011.86475, 26.990421
2025-09-22T14:09:56Z, 48.2906, 47, 0, 56, 54.781, 54.04, 54, 47, 46.77, 13, 1012.0132, 27.093237
2025-09-22T14:10:01Z, 48.2906, 46, 0, 56.281, 55.031, 54.04, 54, 47, 46.73, 13, 1011.89014, 27.62628
2025-09-22T14:10:06Z, 48.2906, 47, 0, 56.187, 54.687, 53.88, 54, 47, 46.76, 13, 1011.7075, 27.55149
2025-09-22T14:10:11Z, 48.2906, 45, 0, 56.156, 54.687, 54.19, 54, 47, 46.76, 13, 1012.0596, 27.371239
2025-09-22T14:10:16Z, 48.35165, 46, 0, 55.937, 54.875, 54.1, 54, 47, 46.75, 13, 1011.73535, 27.208366
2025-09-22T14:10:21Z, 48.22955, 47, 0, 55.906, 54.687, 53.91, 54, 47, 46.78, 13, 1012.1968, 27.055685
2025-09-22T14:10:26Z, 48.22955, 48, 0, 56.281, 54.625, 53.97, 54, 47, 46.77, 13, 1011.7124, 27.12323
2025-09-22T14:10:31Z, 48.2906, 46, 0, 56.25, 54.781, 53.97, 54, 47, 46.76, 13, 1011.8657, 27.047985
2025-09-22T14:10:36Z, 48.2906, 47, 0, 56.062, 54.75, 53.97, 54, 47, 46.76, 13, 1011.834, 27.130754
2025-09-22T14:10:41Z, 48.2906, 47, 0, 56.093, 54.75, 54.13, 54, 47, 46.76, 13, 1011.9214, 28.074923
2025-09-22T14:10:46Z, 48.35165, 47, 0, 55.968, 55.093, 54.07, 54, 47, 46.76, 13, 1011.96875, 27.51087
2025-09-22T14:10:51Z, 48.22955, 48, 0, 56.375, 54.687, 54.04, 54, 47, 46.77, 13, 1011.98145, 26.998173
2025-09-22T14:10:56Z, 48.2906, 47, 0, 55.875, 54.687, 54.04, 54, 47, 46.77, 13, 1011.8076, 27.18083
2025-09-22T14:11:01Z, 48.2906, 48, 0, 56, 54.625, 53.97, 54, 47, 46.77, 13, 1012.1006, 27.979752
2025-09-22T14:11:06Z, 48.22955, 46, 0, 56.187, 54.843, 53.94, 54, 47, 46.77, 13, 1011.8589, 28.017006
2025-09-22T14:11:11Z, 48.2906, 46, 0, 56.062, 54.781, 53.91, 54, 47, 46.75, 13, 1011.833, 27.388533
2025-09-22T14:11:16Z, 48.2906, 46, 0, 56.093, 54.625, 54.07, 54, 47, 46.79, 13, 1011.937, 27.57873
2025-09-22T14:11:21Z, 48.2906, 48, 0, 55.937, 54.718, 54.04, 54, 47, 46.75, 13, 1011.79736, 27.351067
2025-09-22T14:11:26Z, 48.2906, 46, 0, 56.312, 54.625, 54, 54, 47, 46.74, 13, 1011.8198, 27.463356
2025-09-22T14:11:31Z, 48.2906, 46, 0, 56.25, 55, 53.91, 54, 47, 46.75, 13, 1012.0005, 27.170815
2025-09-22T14:11:36Z, 48.2906, 47, 0, 56.062, 54.625, 54.13, 54, 47, 46.72, 13, 1011.70264, 27.340982
2025-09-22T14:11:41Z, 48.22955, 47, 0, 56.093, 54.625, 54.1, 54, 47, 46.74, 13, 1011.99414, 27.02806
2025-09-22T14:11:46Z, 48.22955, 47, 0, 56.312, 54.875, 54.04, 54, 47, 46.73, 13, 1011.9336, 27.130754
2025-09-22T14:11:51Z, 48.35165, 47, 0, 56.187, 54.656, 53.94, 54, 47, 46.75, 13, 1012.10596, 27.113232
2025-09-22T14:11:56Z, 48.2906, 47, 0, 56.125, 54.625, 53.91, 54, 47, 46.74, 13, 1012.0298, 27.045706
2025-09-22T14:12:01Z, 48.2906, 47, 0, 56.062, 54.781, 54.1, 54, 47, 46.76, 13, 1011.80664, 27.045706
2025-09-22T14:12:06Z, 48.2906, 47, 0, 55.937, 55.062, 54, 54, 47, 46.77, 13, 1011.84326, 27.160799
2025-09-22T14:12:11Z, 48.2906, 48, 0, 56.25, 55.031, 54.04, 54, 47, 46.74, 13, 1011.74854, 26.950642
2025-09-22T14:12:16Z, 48.2906, 46, 0, 56.218, 54.781, 53.91, 54, 47, 46.75, 13, 1011.916, 27.02806
2025-09-22T14:12:21Z, 48.2906, 47, 0, 56.093, 54.906, 54.16, 54, 47, 46.75, 13, 1011.6665, 27.075645
2025-09-22T14:12:26Z, 48.2906, 47, 0, 56.031, 54.843, 54.16, 54, 47, 46.75, 13, 1011.8965, 27.038023
2025-09-22T14:12:31Z, 48.35165, 48, 0, 56.25, 54.843, 53.91, 54, 47, 46.75, 13, 1011.7866, 27.065664
2025-09-22T14:12:36Z, 48.35165, 48, 0, 56.093, 54.718, 53.94, 54, 47, 46.74, 13, 1011.9033, 27.02806
2025-09-22T14:12:41Z, 48.2906, 47, 0, 55.968, 54.625, 54.16, 54, 47, 46.75, 13, 1011.7261, 27.055685
2025-09-22T14:12:46Z, 48.35165, 48, 0, 56.25, 54.812, 53.94, 54, 47, 46.71, 13, 1011.9829, 27.160799
2025-09-22T14:12:51Z, 48.2906, 46, 0, 56.25, 54.656, 53.97, 54, 47, 46.76, 13, 1011.73096, 26.980476
2025-09-22T14:12:56Z, 48.2906, 47, 0, 56.25, 55.031, 54.1, 54, 47, 46.77, 13, 1011.8867, 27.065664
2025-09-22T14:13:01Z, 48.22955, 47, 0, 56.156, 54.718, 53.97, 54, 47, 46.75, 13, 1011.56885, 27.901281
2025-09-22T14:13:06Z, 48.2906, 46, 0, 56.312, 54.687, 54.04, 54, 47, 46.75, 13, 1011.9199, 27.398634
2025-09-22T14:13:11Z, 48.35165, 47, 0, 56.375, 54.843, 53.91, 54, 47, 46.76, 13, 1011.8301, 27.085625
2025-09-22T14:13:16Z, 48.2906, 48, 0, 56.312, 54.593, 53.94, 54, 47, 46.75, 13, 1011.6826, 27.293432
2025-09-22T14:13:21Z, 48.2906, 46, 0, 56.5, 54.812, 54.16, 54, 47, 46.75, 13, 1011.9199, 26.998173
2025-09-22T14:13:26Z, 48.35165, 47, 0, 55.968, 54.687, 54, 54, 47, 46.77, 13, 1012.0962, 27.198334
2025-09-22T14:13:31Z, 48.2906, 47, 0, 56.25, 54.625, 54, 54, 47, 46.73, 13, 1011.7554, 27.816477
2025-09-22T14:13:36Z, 48.2906, 47, 0, 56.312, 54.968, 53.97, 54, 47, 46.76, 13, 1011.9927, 27.12323
2025-09-22T14:13:41Z, 48.22955, 47, 0, 56.187, 54.625, 53.94, 54, 47, 46.76, 13, 1011.9053, 27.140768
2025-09-22T14:13:46Z, 48.2906, 47, 0, 56, 54.687, 54.19, 54, 47, 46.75, 13, 1012.05566, 27.785696
2025-09-22T14:13:51Z, 48.2906, 47, 0, 55.968, 54.937, 54.1, 54, 47, 46.75, 13, 1011.9238, 27.493769
2025-09-22T14:13:56Z, 48.2906, 46, 0, 56.312, 54.625, 54, 54, 47, 46.75, 13, 1011.7827, 27.588903
2025-09-22T14:14:01Z, 48.2906, 47, 0, 56, 54.687, 53.94, 54, 47, 46.77, 13, 1011.728, 27.541336
2025-09-22T14:14:06Z, 48.2906, 47, 0, 56, 54.75, 54.13, 54, 47, 46.74, 13, 1011.75244, 27.456322
2025-09-22T14:14:11Z, 48.35165, 47, 0, 56, 54.968, 53.97, 54, 47, 46.75, 13, 1011.8657, 27.303501
2025-09-22T14:14:16Z, 48.2906, 47, 0, 56.156, 54.656, 53.97, 54, 47, 46.76, 13, 1011.96094, 27.330896
2025-09-22T14:14:21Z, 48.2906, 46, 0, 56.031, 55, 53.97, 54, 47, 46.75, 13, 1011.7549, 27.025745
2025-09-22T14:14:26Z, 48.2906, 48, 0, 56.031, 54.906, 54.04, 54, 47, 46.77, 13, 1011.855, 27.083239
2025-09-22T14:14:31Z, 48.35165, 47, 0, 56.187, 54.593, 54.07, 54, 47, 46.76, 13, 1011.82227, 27.198334
2025-09-22T14:14:36Z, 48.35165, 47, 0, 56.125, 54.718, 53.97, 54, 47, 46.76, 13, 1011.96094, 27.113232
2025-09-22T14:14:41Z, 48.35165, 46, 0, 56.125, 54.593, 53.88, 54, 47, 46.76, 13, 1011.6958, 27.150784
2025-09-22T14:14:46Z, 48.2906, 46, 0, 56.156, 54.562, 54.04, 54, 47, 46.76, 13, 1011.7866, 27.093237
2025-09-22T14:14:51Z, 48.35165, 47, 0, 56.281, 54.625, 54, 54, 47, 46.73, 13, 1011.75146, 27.045706
2025-09-22T14:14:56Z, 48.2906, 48, 0, 56.25, 54.718, 53.94, 54, 47, 46.75, 13, 1011.85693, 27.228432
2025-09-22T14:15:01Z, 48.35165, 47, 0, 56.125, 54.968, 53.94, 54, 47, 46.73, 13, 1011.7554, 27.140768
2025-09-22T14:15:06Z, 48.2906, 47, 0, 56.093, 54.656, 54.13, 54, 47, 46.73, 13, 1011.9453, 27.313568
2025-09-22T14:15:11Z, 48.2906, 47, 0, 56.062, 54.656, 54.13, 54, 47, 46.72, 14, 1012.0513, 27.075645
2025-09-22T14:15:16Z, 48.35165, 47, 0, 56.312, 54.875, 54, 54, 47, 46.75, 13, 1011.80225, 27.12323
2025-09-22T14:15:21Z, 48.2906, 46, 0, 56.218, 54.718, 53.94, 54, 47, 46.77, 13, 1011.83105, 26.998173
2025-09-22T14:15:26Z, 48.2906, 47, 0, 56.187, 54.625, 54.19, 54, 47, 46.76, 13, 1011.96484, 27.045706
2025-09-22T14:15:31Z, 48.2906, 47, 0, 56.062, 54.718, 54.07, 54, 47, 46.73, 13, 1011.7754, 27.093237
2025-09-22T14:15:36Z, 48.2906, 48, 0, 56.375, 55.062, 54.07, 54, 47, 46.75, 13, 1011.7666, 27.2184
2025-09-22T14:15:41Z, 48.22955, 47, 0, 56.062, 54.625, 53.97, 54, 47, 46.75, 13, 1011.8965, 27.008135
2025-09-22T14:15:46Z, 48.2906, 48, 0, 55.968, 55, 54.07, 54, 47, 46.73, 13, 1011.65234, 27.045706
2025-09-22T14:15:51Z, 48.35165, 47, 0, 56.312, 54.625, 54, 54, 47, 46.7, 13, 1011.66504, 27.075645
2025-09-22T14:15:56Z, 48.22955, 47, 0, 56.406, 54.625, 54.04, 54, 47, 46.72, 13, 1011.6792, 27.245884
2025-09-22T14:16:01Z, 48.2906, 47, 0, 56.281, 54.812, 53.97, 54, 47, 46.7, 13, 1011.7046, 26.960587
2025-09-22T14:16:06Z, 48.2906, 46, 0, 56.343, 54.687, 54, 54, 47, 46.72, 13, 1011.86523, 27.721378
2025-09-22T14:16:11Z, 48.35165, 46, 0, 56.093, 54.718, 54.13, 54, 47, 46.74, 13, 1011.91895, 27.143225
2025-09-22T14:16:16Z, 48.2906, 47, 0, 56.125, 54.656, 53.88, 54, 47, 46.75, 13, 1011.9678, 27.065664
2025-09-22T14:16:21Z, 48.2906, 47, 0, 55.968, 54.687, 54.13, 54, 47, 46.75, 13, 1011.9834, 27.018097
2025-09-22T14:16:26Z, 48.2906, 46, 0, 56.281, 54.875, 54, 54, 47, 46.74, 13, 1012.0337, 27.113232
2025-09-22T14:16:31Z, 48.22955, 46, 0, 56, 54.843, 53.97, 54, 47, 46.74, 13, 1011.76074, 27.238464
2025-09-22T14:16:36Z, 48.2906, 46, 0, 56.281, 54.625, 53.94, 54, 47, 46.77, 13, 1012.0449, 27.37843
2025-09-22T14:16:41Z, 48.22955, 46, 0, 55.937, 54.781, 54.13, 54, 47, 46.77, 13, 1011.7202, 27.66362
2025-09-22T14:16:46Z, 48.2906, 47, 0, 56.125, 54.625, 54, 54, 47, 46.75, 13, 1011.73535, 27.521025
2025-09-22T14:16:51Z, 48.2906, 47, 0, 55.968, 54.687, 53.91, 54, 47, 46.75, 13, 1011.87646, 27.446201
2025-09-22T14:16:56Z, 48.2906, 46, 0, 56.593, 54.75, 53.94, 54, 47, 46.75, 13, 1011.7036, 27.198334
2025-09-22T14:17:01Z, 48.22955, 47, 0, 56.281, 54.718, 54.25, 54, 47, 46.76, 13, 1011.82227, 27.038023
2025-09-22T14:17:06Z, 48.2906, 47, 0, 56.218, 54.625, 53.97, 54, 47, 46.74, 13, 1011.9033, 27.283365
2025-09-22T14:17:11Z, 48.2906, 47, 0, 56.25, 54.625, 53.94, 54, 47, 46.77, 13, 1011.8511, 27.055685
2025-09-22T14:17:16Z, 48.2906, 47, 0, 56.125, 54.906, 53.97, 54, 47, 46.77, 13, 1011.7085, 27.02806
2025-09-22T14:17:21Z, 48.22955, 47, 0, 56.156, 54.593, 54.07, 54, 47, 46.77, 13, 1011.8032, 27.178268
2025-09-22T14:17:26Z, 48.2906, 48, 0, 56.031, 54.75, 53.91, 54, 47, 46.75, 13, 1011.813, 27.731604
2025-09-22T14:17:31Z, 48.2906, 47, 0, 56.437, 54.718, 53.91, 54, 47, 46.77, 13, 1011.74805, 27.143225
2025-09-22T14:17:36Z, 48.2906, 46, 0, 56.218, 55.062, 53.91, 54, 47, 46.77, 13, 1011.82324, 27.42596
2025-09-22T14:17:41Z, 48.2906, 47, 0, 56.031, 54.75, 54, 54, 47, 46.77, 13, 1012.0293, 27.320812
2025-09-22T14:17:46Z, 48.2906, 45, 0, 55.968, 55.031, 53.97, 54, 47, 46.75, 13, 1011.8447, 27.60925
2025-09-22T14:17:51Z, 48.2906, 47, 0, 56, 54.937, 53.97, 54, 47, 46.77, 13, 1011.74023, 27.503906
2025-09-22T14:17:56Z, 48.35165, 47, 0, 56.343, 54.625, 53.94, 54, 47, 46.78, 13, 1011.93164, 27.2184
2025-09-22T14:18:01Z, 48.2906, 45, 0, 56.312, 54.687, 53.94, 54, 47, 46.77, 13, 1011.8706, 26.998173
2025-09-22T14:18:06Z, 48.2906, 47, 0, 56, 54.812, 54.1, 54, 47, 46.78, 13, 1011.95557, 27.103235
2025-09-22T14:18:11Z, 48.2906, 47, 0, 56.218, 54.75, 54, 54, 47, 46.76, 13, 1011.9487, 26.932892
2025-09-22T14:18:16Z, 48.2906, 47, 0, 56, 54.625, 54, 54, 47, 46.78, 13, 1011.9673, 27.150784
2025-09-22T14:18:21Z, 48.22955, 46, 0, 56.5, 54.75, 53.88, 54, 47, 46.76, 13, 1011.97656, 26.970531
2025-09-22T14:18:26Z, 48.2906, 47, 0, 56.218, 54.687, 54.13, 54, 47, 46.78, 13, 1011.95557, 27.130754
2025-09-22T14:18:31Z, 48.22955, 46, 0, 56.312, 54.875, 54.07, 54, 47, 46.76, 13, 1012.04395, 28.017006
2025-09-22T14:18:36Z, 48.2906, 47, 0, 56.093, 54.875, 53.85, 54, 47, 46.73, 13, 1011.7119, 27.2184
2025-09-22T14:18:41Z, 48.2906, 48, 0, 56.125, 54.625, 53.88, 54, 47, 46.74, 13, 1011.85547, 27.045706
2025-09-22T14:18:46Z, 48.35165, 46, 0, 56.093, 54.75, 53.91, 54, 47, 46.75, 13, 1011.6626, 27.065664
2025-09-22T14:18:51Z, 48.2906, 47, 0, 56, 54.718, 54.1, 54, 47, 46.75, 13, 1011.8301, 27.408737
2025-09-22T14:18:56Z, 48.35165, 46, 0, 56.25, 55.031, 53.91, 54, 47, 46.75, 13, 1011.9795, 27.065664
2025-09-22T14:19:01Z, 48.2906, 48, 0, 56.281, 54.718, 54.04, 54, 47, 46.75, 13, 1011.9238, 27.008135
2025-09-22T14:19:06Z, 48.22955, 47, 0, 56.031, 55, 53.94, 54, 47, 46.77, 13, 1012.041, 27.093237
2025-09-22T14:19:11Z, 48.22955, 47, 0, 55.968, 54.625, 53.91, 54, 47, 46.75, 13, 1011.8169, 27.113232
2025-09-22T14:19:16Z, 48.2906, 46, 0, 55.968, 54.656, 53.85, 54, 47, 46.78, 13, 1012.00684, 27.188301
2025-09-22T14:19:21Z, 48.2906, 47, 0, 56.187, 54.781, 54.1, 54, 47, 46.76, 13, 1011.8418, 27.351067
2025-09-22T14:19:26Z, 48.2906, 47, 0, 55.937, 54.625, 53.97, 54, 47, 46.73, 13, 1011.98486, 27.548212
2025-09-22T14:19:31Z, 48.2906, 47, 0, 55.968, 54.531, 53.94, 54, 47, 46.78, 13, 1011.93555, 28.10779
2025-09-22T14:19:36Z, 48.2906, 47, 0, 56.187, 54.781, 53.94, 54, 47, 46.77, 13, 1012.0054, 27.836998
2025-09-22T14:19:41Z, 48.2906, 47, 0, 56.093, 55.062, 54.1, 54, 47, 46.74, 13, 1011.99414, 27.673828
2025-09-22T14:19:46Z, 48.35165, 46, 0, 56.062, 54.687, 54.07, 54, 47, 46.75, 13, 1011.8926, 27.588903
2025-09-22T14:19:51Z, 48.2906, 46, 0, 56.125, 54.687, 54, 54, 47, 46.75, 13, 1011.8369, 27.371239
2025-09-22T14:19:56Z, 48.2906, 46, 0, 56.093, 54.843, 54, 54, 47, 46.75, 13, 1011.8379, 27.588903
2025-09-22T14:20:01Z, 48.2906, 46, 0, 56.406, 54.812, 54.22, 54, 47, 46.75, 13, 1011.72217, 27.351067
2025-09-22T14:20:06Z, 48.2906, 47, 0, 55.968, 54.625, 54.16, 54, 47, 46.76, 13, 1011.9448, 27.330896
2025-09-22T14:20:11Z, 48.35165, 46, 0, 55.906, 54.625, 54.04, 54, 47, 46.75, 13, 1011.8804, 27.51087
2025-09-22T14:20:16Z, 48.2906, 47, 0, 56.312, 54.625, 54.13, 54, 47, 46.72, 13, 1011.9243, 27.446201
2025-09-22T14:20:21Z, 48.2906, 47, 0, 55.968, 54.75, 54.13, 54, 47, 46.73, 13, 1011.9258, 27.446201
2025-09-22T14:20:26Z, 48.2906, 47, 0, 56.281, 54.718, 54.07, 54, 47, 46.73, 13, 1011.82275, 27.456322
2025-09-22T14:20:31Z, 48.2906, 47, 0, 55.843, 55.031, 53.94, 54, 47, 46.75, 13, 1012.0625, 27.388533
2025-09-22T14:20:36Z, 48.2906, 47, 0, 56.437, 54.812, 53.97, 54, 47, 46.74, 13, 1011.9385, 27.453217
2025-09-22T14:20:41Z, 48.2906, 46, 0, 56, 54.656, 54.13, 54, 47, 46.76, 13, 1012.0283, 27.37843
2025-09-22T14:20:46Z, 48.2906, 47, 0, 56.187, 54.75, 54.04, 54, 47, 46.77, 13, 1011.8628, 27.493769
2025-09-22T14:20:51Z, 48.2906, 46, 0, 56.062, 54.593, 53.91, 54, 47, 46.76, 13, 1012.0122, 27.368326
2025-09-22T14:20:56Z, 48.2906, 47, 0, 56, 54.625, 53.94, 54, 47, 46.75, 13, 1011.8447, 28.397543
2025-09-22T14:21:01Z, 48.22955, 47, 0, 56, 54.687, 53.91, 54, 47, 46.77, 13, 1011.97363, 27.446201
2025-09-22T14:21:06Z, 48.2906, 47, 0, 56.062, 54.625, 54.07, 54, 47, 46.78, 13, 1011.6782, 27.42596
2025-09-22T14:21:11Z, 48.2906, 48, 0, 55.968, 54.937, 54.07, 54, 47, 46.76, 13, 1012.0122, 27.303501
2025-09-22T14:21:16Z, 48.2906, 46, 0, 56, 54.625, 53.94, 54, 47, 46.75, 13, 1011.94775, 27.37843
2025-09-22T14:21:21Z, 48.2906, 46, 0, 56.312, 54.656, 53.97, 54, 47, 46.74, 13, 1012.14844, 27.313568
2025-09-22T14:21:26Z, 48.2906, 47, 0, 56.031, 54.843, 54, 54, 47, 46.74, 13, 1011.9385, 27.340982
2025-09-22T14:21:31Z, 48.2906, 47, 0, 56, 54.625, 53.97, 54, 47, 46.74, 13, 1011.8159, 27.388533
2025-09-22T14:21:36Z, 48.22955, 48, 0, 55.906, 54.75, 53.94, 54, 47, 46.73, 13, 1011.7119, 27.521025
2025-09-22T14:21:41Z, 48.2906, 48, 0, 56.156, 54.718, 53.94, 54, 47, 46.74, 13, 1012.08105, 27.731604
2025-09-22T14:21:46Z, 48.2906, 47, 0, 55.968, 54.75, 53.94, 54, 47, 46.75, 13, 1011.7461, 27.143225
2025-09-22T14:21:51Z, 48.2906, 47, 0, 55.937, 54.625, 53.97, 54, 47, 46.74, 13, 1012.0376, 27.075645
2025-09-22T14:21:56Z, 48.2906, 48, 0, 56.312, 54.875, 53.97, 54, 47, 46.74, 13, 1012.00977, 27.170815
2025-09-22T14:22:01Z, 48.2906, 46, 0, 56.156, 54.906, 53.94, 54, 47, 46.74, 13, 1012.07715, 27.188301
2025-09-22T14:22:06Z, 48.2906, 48, 0, 55.968, 54.593, 54.22, 54, 47, 46.72, 13, 1011.8179, 27.113232
2025-09-22T14:22:11Z, 48.2906, 46, 0, 55.968, 54.625, 54.07, 54, 47, 46.75, 13, 1011.8804, 27.018097
2025-09-22T14:22:16Z, 48.35165, 46, 0, 55.906, 54.781, 53.97, 54, 47, 46.75, 13, 1012.03467, 27.208366
2025-09-22T14:22:21Z, 48.2906, 47, 0, 55.968, 54.593, 53.91, 54, 47, 46.75, 13, 1011.8965, 27.208366
2025-09-22T14:22:26Z, 48.2906, 46, 0, 56.062, 54.718, 54.13, 54, 47, 46.74, 13, 1012.01807, 27.198334
2025-09-22T14:22:31Z, 48.22955, 47, 0, 56.093, 55.031, 54.04, 54, 47, 46.75, 13, 1011.9678, 27.667042
2025-09-22T14:22:36Z, 48.2906, 46, 0, 56.125, 54.968, 54.04, 54, 47, 46.75, 13, 1011.78174, 27.208366
2025-09-22T14:22:41Z, 48.22955, 47, 0, 56.093, 54.687, 54, 54, 47, 46.75, 13, 1011.7905, 27.874306
2025-09-22T14:22:46Z, 48.35165, 47, 0, 55.968, 54.812, 54.13, 54, 47, 46.75, 13, 1011.9834, 27.473494
2025-09-22T14:22:51Z, 48.2906, 47, 0, 55.937, 54.718, 54.04, 54, 47, 46.77, 13, 1011.89844, 27.293432
2025-09-22T14:22:56Z, 48.22955, 46, 0, 56.031, 54.625, 54.04, 54, 47, 46.77, 13, 1012.0923, 27.2184
2025-09-22T14:23:01Z, 48.2906, 47, 0, 56.156, 54.75, 53.91, 54, 47, 46.75, 13, 1011.9795, 27.140768
2025-09-22T14:23:06Z, 48.22955, 47, 0, 56.031, 54.687, 54.16, 54, 47, 46.74, 13, 1011.76074, 27.170815
2025-09-22T14:23:11Z, 48.2906, 47, 0, 56.343, 55.031, 54.04, 54, 47, 46.76, 13, 1011.9448, 27.12323
2025-09-22T14:23:16Z, 48.2906, 48, 0, 55.937, 54.937, 54.07, 54, 47, 46.75, 13, 1012.0913, 27.53118
2025-09-22T14:23:21Z, 48.22955, 45, 0, 56.031, 54.968, 54.16, 54, 47, 46.75, 13, 1011.9214, 27.864027
2025-09-22T14:23:26Z, 48.2906, 47, 0, 56, 54.656, 54.07, 54, 47, 46.75, 13, 1011.9678, 27.113232
2025-09-22T14:23:31Z, 48.2906, 47, 0, 56.062, 54.625, 53.94, 54, 47, 46.76, 13, 1011.9331, 27.085625
2025-09-22T14:23:36Z, 48.2906, 46, 0, 55.968, 54.687, 53.94, 54, 47, 46.78, 13, 1011.93164, 27.752054
2025-09-22T14:23:41Z, 48.2906, 47, 0, 56.218, 54.562, 53.91, 54, 47, 46.78, 13, 1011.8843, 26.998173
2025-09-22T14:23:46Z, 48.2906, 47, 0, 56.062, 54.75, 54.1, 54, 47, 46.76, 13, 1011.97656, 27.103235
2025-09-22T14:23:51Z, 48.2906, 46, 0, 56.062, 54.625, 53.94, 54, 47, 46.75, 13, 1011.9043, 27.133226
2025-09-22T14:23:56Z, 48.2906, 47, 0, 56.156, 55, 53.94, 54, 47, 46.75, 13, 1011.9199, 27.160799
2025-09-22T14:24:01Z, 48.22955, 47, 0, 56.125, 54.718, 54.19, 54, 47, 46.76, 13, 1012.0044, 27.408737
2025-09-22T14:24:06Z, 48.35165, 47, 0, 56, 54.656, 54.16, 54, 47, 46.74, 13, 1011.60596, 27.64666
2025-09-22T14:24:11Z, 48.22955, 47, 0, 55.906, 54.843, 54.07, 54, 47, 46.75, 13, 1011.9951, 27.02806
2025-09-22T14:24:16Z, 48.2906, 47, 0, 55.937, 54.593, 53.97, 54, 47, 46.76, 13, 1011.9487, 27.085625
2025-09-22T14:24:21Z, 48.2906, 48, 0, 56.031, 54.593, 53.94, 54, 47, 46.75, 13, 1011.70215, 27.075645
2025-09-22T14:24:26Z, 48.35165, 47, 0, 56.156, 54.781, 54.16, 54, 47, 46.75, 13, 1011.8252, 27.095604
2025-09-22T14:24:31Z, 48.2906, 47, 0, 56.187, 55.093, 53.97, 54, 47, 46.76, 13, 1011.8501, 27.02806
2025-09-22T14:24:36Z, 48.2906, 46, 0, 56.062, 54.968, 54.04, 54, 47, 46.75, 13, 1012.0664, 27.273296
2025-09-22T14:24:41Z, 48.35165, 47, 0, 56.281, 54.687, 53.94, 54, 47, 46.75, 13, 1011.69824, 27.075645
2025-09-22T14:24:46Z, 48.2906, 47, 0, 56.125, 54.968, 53.97, 54, 47, 46.75, 13, 1011.8447, 26.932892
2025-09-22T14:24:51Z, 48.2906, 47, 0, 56.031, 54.625, 53.94, 54, 47, 46.72, 13, 1011.98, 27.133226
2025-09-22T14:24:56Z, 48.35165, 47, 0, 55.968, 54.625, 53.91, 54, 47, 46.75, 13, 1012.0112, 27.045706
2025-09-22T14:25:01Z, 48.2906, 46, 0, 55.968, 54.781, 53.97, 54, 47, 46.78, 13, 1012.09814, 26.950642
2025-09-22T14:25:06Z, 48.2906, 48, 0, 56.187, 54.625, 54.19, 54, 47, 46.76, 13, 1011.96094, 27.02806
2025-09-22T14:25:11Z, 48.2906, 47, 0, 56.031, 55.031, 54.07, 54, 47, 46.75, 13, 1011.69434, 27.065664
2025-09-22T14:25:16Z, 48.2906, 47, 0, 56.25, 54.718, 53.97, 54, 47, 46.77, 13, 1011.9263, 26.998173
2025-09-22T14:25:21Z, 48.35165, 46, 0, 55.968, 55.062, 53.94, 54, 47, 46.75, 13, 1012.05566, 27.361153
2025-09-22T14:25:26Z, 48.2906, 47, 0, 56.406, 54.843, 54.07, 54, 47, 46.75, 13, 1011.7578, 27.456322
2025-09-22T14:25:31Z, 48.35165, 47, 0, 56.031, 54.843, 54.07, 54, 47, 46.75, 13, 1011.7539, 27.480404
2025-09-22T14:25:36Z, 48.2906, 47, 0, 56.156, 54.687, 53.97, 54, 47, 46.74, 13, 1011.68555, 28.149324
2025-09-22T14:25:41Z, 48.2906, 47, 0, 56.187, 54.781, 53.94, 54, 47, 46.77, 13, 1011.8667, 27.53118
2025-09-22T14:25:46Z, 48.2906, 46, 0, 56.312, 54.656, 54.13, 54, 47, 46.75, 13, 1011.9409, 28.339523
2025-09-22T14:25:51Z, 48.2906, 46, 0, 56.312, 55.125, 54.1, 54, 47, 46.76, 13, 1011.74316, 27.338018
2025-09-22T14:25:56Z, 48.2906, 46, 0, 56.25, 54.718, 54.1, 54, 47, 46.74, 13, 1011.8237, 27.446201
2025-09-22T14:26:01Z, 48.2906, 47, 0, 56.093, 54.968, 53.94, 54, 47, 46.76, 13, 1011.854, 27.853748
2025-09-22T14:26:06Z, 48.2906, 48, 0, 56.062, 54.687, 54.25, 54, 47, 46.75, 13, 1011.9214, 27.045706
2025-09-22T14:26:11Z, 48.2906, 46, 0, 55.968, 54.656, 54, 54, 47, 46.74, 13, 1011.8081, 27.065664
2025-09-22T14:26:16Z, 48.2906, 47, 0, 56.25, 54.843, 54, 54, 47, 46.77, 13, 1011.89844, 27.075645
2025-09-22T14:26:21Z, 48.2906, 46, 0, 56.156, 54.781, 53.91, 54, 47, 46.76, 13, 1011.8696, 26.960587
2025-09-22T14:26:26Z, 48.2906, 48, 0, 56.031, 54.75, 54.1, 54, 47, 46.76, 13, 1011.6123, 27.083239
2025-09-22T14:26:31Z, 48.2906, 47, 0, 56.062, 54.718, 54.04, 54, 47, 46.75, 13, 1011.82227, 27.103235
2025-09-22T14:26:36Z, 48.22955, 47, 0, 56.187, 55, 54, 54, 47, 46.75, 13, 1011.54785, 27.02806
2025-09-22T14:26:41Z, 48.2906, 47, 0, 56.062, 54.718, 54.1, 54, 47, 46.75, 13, 1011.8843, 27.133226
2025-09-22T14:26:46Z, 48.2906, 46, 0, 56.093, 54.968, 54.04, 54, 47, 46.76, 13, 1011.65186, 27.351067
2025-09-22T14:26:51Z, 48.2906, 47, 0, 56.25, 54.875, 54.04, 54, 47, 46.77, 13, 1012.08057, 26.940697
2025-09-22T14:26:56Z, 48.22955, 46, 0, 56.156, 54.625, 53.97, 54, 47, 46.77, 13, 1011.8667, 27.12323
2025-09-22T14:27:01Z, 48.22955, 47, 0, 56.25, 54.843, 54.16, 54, 47, 46.75, 13, 1011.8091, 26.970531
2025-09-22T14:27:06Z, 48.2906, 46, 0, 56.093, 54.75, 54.07, 54, 47, 46.72, 13, 1011.7822, 27.133226
2025-09-22T14:27:11Z, 48.22955, 47, 0, 56.25, 54.625, 54.04, 54, 47, 46.73, 13, 1011.65674, 27.055685
2025-09-22T14:27:16Z, 48.2906, 47, 0, 56.281, 54.781, 53.97, 54, 47, 46.74, 13, 1011.9468, 27.12323
2025-09-22T14:27:21Z, 48.2906, 47, 0, 56.093, 55, 53.91, 54, 47, 46.76, 13, 1011.7749, 27.018097
2025-09-22T14:27:26Z, 48.2906, 48, 0, 56.218, 54.906, 54.1, 54, 47, 46.72, 13, 1011.6792, 26.980476
2025-09-22T14:27:31Z, 48.2906, 46, 0, 56.156, 54.937, 54, 54, 47, 46.75, 13, 1011.70605, 26.913036
2025-09-22T14:27:36Z, 48.2906, 47, 0, 56.281, 54.593, 54.04, 54, 47, 46.74, 13, 1011.9546, 27.055685
2025-09-22T14:27:41Z, 48.35165, 47, 0, 56.25, 54.843, 53.91, 54, 47, 46.73, 13, 1011.7832, 27.055685
2025-09-22T14:27:46Z, 48.2906, 48, 0, 56.093, 54.593, 54.22, 54, 47, 46.75, 13, 1011.6035, 27.035725
2025-09-22T14:27:51Z, 48.2906, 47, 0, 56.187, 54.593, 54.1, 54, 47, 46.75, 13, 1011.7461, 26.980476
2025-09-22T14:27:56Z, 48.2906, 46, 0, 56.062, 55.062, 54.04, 54, 47, 46.74, 13, 1011.7446, 27.198334
2025-09-22T14:28:01Z, 48.2906, 47, 0, 56.031, 55, 54.04, 54, 47, 46.76, 13, 1011.7471, 26.980476
2025-09-22T14:28:06Z, 48.35165, 47, 0, 56, 54.656, 54.13, 54, 47, 46.73, 13, 1011.97314, 27.160799
2025-09-22T14:28:11Z, 48.2906, 47, 0, 56, 54.625, 54.1, 54, 47, 46.73, 13, 1011.8428, 29.100315
2025-09-22T14:28:16Z, 48.2906, 47, 0, 56.156, 54.843, 53.88, 54, 47, 46.76, 13, 1011.7749, 29.031332
2025-09-22T14:28:21Z, 48.2906, 47, 0, 56.187, 54.656, 53.94, 54, 47, 46.73, 13, 1011.66846, 26.920807
2025-09-22T14:28:26Z, 48.22955, 48, 0, 56.093, 54.656, 54.22, 54, 47, 46.73, 13, 1011.66064, 27.265984
2025-09-22T14:28:31Z, 48.2906, 45, 0, 56.031, 54.625, 54.07, 54, 47, 46.74, 13, 1011.7329, 27.188301
2025-09-22T14:28:36Z, 48.2906, 47, 0, 56.062, 54.781, 54.07, 54, 47, 46.74, 13, 1011.8159, 27.351067
2025-09-22T14:28:41Z, 48.22955, 46, 0, 56.281, 55.031, 53.91, 54, 47, 46.75, 13, 1011.751, 27.41584
2025-09-22T14:28:46Z, 48.2906, 48, 0, 56.25, 54.656, 53.94, 54, 47, 46.75, 14, 1011.77344, 27.599075
2025-09-22T14:28:51Z, 48.2906, 48, 0, 56.125, 54.625, 54.13, 54, 47, 46.77, 13, 1011.89844, 27.41884
2025-09-22T14:28:56Z, 48.2906, 46, 0, 56.062, 54.843, 54.07, 54, 47, 46.73, 13, 1011.9136, 27.466442
2025-09-22T14:29:01Z, 48.2906, 47, 0, 56.218, 54.625, 53.97, 54, 47, 46.75, 13, 1011.73, 28.71992
2025-09-22T14:29:06Z, 48.2906, 46, 0, 56.187, 54.687, 53.97, 54, 47, 46.72, 13, 1011.79395, 27.296133
2025-09-22T14:29:11Z, 48.2906, 46, 0, 56.312, 54.687, 54, 54, 47, 46.74, 13, 1011.5469, 27.065664
2025-09-22T14:29:16Z, 48.2906, 47, 0, 56, 54.625, 54.07, 54, 47, 46.75, 13, 1011.7617, 27.398634
2025-09-22T14:29:21Z, 48.2906, 46, 0, 56.343, 55.062, 54, 54, 47, 46.73, 13, 1011.9575, 27.388533
2025-09-22T14:29:26Z, 48.2906, 48, 0, 56.218, 54.625, 54.04, 54, 47, 46.73, 13, 1011.7754, 27.60925
2025-09-22T14:29:31Z, 48.2906, 48, 0, 56.031, 54.625, 54.07, 54, 47, 46.75, 13, 1011.85254, 27.41884
2025-09-22T14:29:36Z, 48.2906, 46, 0, 56.25, 54.968, 53.97, 54, 47, 46.73, 13, 1011.66064, 27.150784
2025-09-22T14:29:41Z, 48.22955, 48, 0, 56.281, 54.687, 53.88, 54, 47, 46.74, 13, 1011.75684, 27.02806
2025-09-22T14:29:46Z, 48.2906, 48, 0, 56.156, 54.718, 54.16, 54, 47, 46.73, 13, 1011.7554, 26.922964
2025-09-22T14:29:51Z, 48.2906, 47, 0, 56, 54.812, 54.04, 54, 47, 46.73, 13, 1011.7871, 28.836275
2025-09-22T14:29:56Z, 48.22955, 47, 0, 56.312, 54.593, 53.97, 54, 47, 46.75, 13, 1011.7417, 27.816477
2025-09-22T14:30:01Z, 48.35165, 46, 0, 56.093, 55.093, 53.97, 54, 47, 46.72, 13, 1011.87305, 27.038023
2025-09-22T14:30:06Z, 48.2906, 48, 0, 56.281, 54.718, 54.19, 54, 47, 46.75, 13, 1011.8291, 27.140768
2025-09-22T14:30:11Z, 48.22955, 46, 0, 56.125, 54.687, 54.1, 54, 47, 46.74, 13, 1011.8159, 27.265984
2025-09-22T14:30:16Z, 48.2906, 48, 0, 56.718, 54.937, 54, 54, 47, 46.76, 13, 1011.79834, 27.133226
2025-09-22T14:30:21Z, 48.1685, 48, 0, 56.25, 54.625, 53.94, 54, 47, 46.77, 13, 1011.7202, 26.960587
2025-09-22T14:30:26Z, 48.22955, 47, 0, 56.281, 54.625, 53.91, 54, 47, 46.77, 13, 1011.67676, 27.170815
2025-09-22T14:30:31Z, 48.2906, 47, 0, 56.062, 54.781, 54.25, 54, 47, 46.77, 13, 1012.0923, 27.095604
2025-09-22T14:30:36Z, 48.2906, 48, 0, 56.156, 54.75, 54.13, 54, 47, 46.76, 13, 1011.66797, 27.932167
2025-09-22T14:30:41Z, 48.2906, 46, 0, 56.312, 55.093, 53.97, 54, 47, 46.77, 13, 1011.92236, 27.008135
2025-09-22T14:30:46Z, 48.22955, 46, 0, 56.093, 54.687, 53.97, 54, 47, 46.75, 13, 1011.73, 27.133226
2025-09-22T14:30:51Z, 48.2906, 48, 0, 56.062, 54.625, 54.16, 54, 47, 46.75, 13, 1011.7339, 27.045706
2025-09-22T14:30:56Z, 48.22955, 47, 0, 56, 54.906, 54.04, 54, 47, 46.73, 13, 1011.7949, 27.038023
2025-09-22T14:31:01Z, 48.22955, 47, 0, 56.093, 54.687, 54.19, 54, 47, 46.73, 13, 1011.7988, 29.04205
2025-09-22T14:31:06Z, 48.22955, 47, 0, 56.156, 54.843, 54.04, 54, 47, 46.74, 13, 1011.83594, 28.503183
2025-09-22T14:31:11Z, 48.22955, 47, 0, 56.093, 54.781, 54.04, 54, 47, 46.74, 13, 1011.85156, 27.12323
2025-09-22T14:31:16Z, 48.22955, 46, 0, 56, 54.562, 54.07, 54, 47, 46.75, 13, 1012.0034, 27.330896
2025-09-22T14:31:21Z, 48.2906, 47, 0, 56.031, 54.718, 54.07, 54, 47, 46.75, 13, 1011.6113, 27.313568
2025-09-22T14:31:26Z, 48.2906, 46, 0, 56.187, 54.687, 53.88, 54, 47, 46.74, 13, 1011.75684, 27.408737
2025-09-22T14:31:31Z, 48.2906, 47, 0, 55.906, 55.031, 53.88, 54, 47, 46.74, 13, 1011.59424, 27.41884
2025-09-22T14:31:36Z, 48.22955, 46, 0, 56.093, 54.687, 54.13, 54, 47, 46.71, 13, 1012.0503, 27.541336
2025-09-22T14:31:41Z, 48.2906, 46, 0, 56.125, 54.625, 54.07, 54, 47, 46.73, 13, 1011.75146, 27.265984
2025-09-22T14:31:46Z, 48.2906, 48, 0, 56.125, 54.812, 54.04, 54, 47, 46.73, 13, 1011.51807, 27.103235
2025-09-22T14:31:51Z, 48.22955, 47, 0, 56.187, 54.812, 53.94, 54, 47, 46.74, 13, 1011.7842, 27.065664
2025-09-22T14:31:56Z, 48.2906, 47, 0, 56.156, 54.593, 54.19, 54, 47, 46.74, 13, 1011.77246, 27.075645
2025-09-22T14:32:01Z, 48.2906, 46, 0, 56.031, 54.75, 54.04, 54, 47, 46.75, 13, 1011.6865, 27.02806
2025-09-22T14:32:06Z, 48.22955, 47, 0, 56.093, 54.75, 54.07, 54, 47, 46.74, 13, 1011.83984, 27.170815
2025-09-22T14:32:11Z, 48.22955, 47, 0, 56.218, 55.062, 53.94, 54, 47, 46.74, 13, 1011.8794, 27.075645
2025-09-22T14:32:16Z, 48.2906, 48, 0, 56.093, 54.656, 53.94, 54, 47, 46.75, 13, 1011.7461, 27.18083
2025-09-22T14:32:21Z, 48.2906, 47, 0, 56.156, 54.906, 54.1, 54, 47, 46.73, 13, 1011.72363, 26.970531
2025-09-22T14:32:26Z, 48.22955, 46, 0, 56.062, 54.843, 54, 54, 47, 46.73, 13, 1011.9258, 27.313568
2025-09-22T14:32:31Z, 48.2906, 47, 0, 56.312, 54.625, 54, 54, 47, 46.72, 13, 1011.6753, 27.02806
2025-09-22T14:32:36Z, 48.2906, 47, 0, 56.125, 54.75, 54.13, 54, 47, 46.71, 13, 1011.7612, 27.340982
2025-09-22T14:32:41Z, 48.2906, 47, 0, 56.093, 54.625, 53.97, 54, 47, 46.75, 13, 1011.78174, 27.073242
2025-09-22T14:32:46Z, 48.2906, 47, 0, 56, 55.093, 54, 54, 47, 46.73, 13, 1011.7593, 27.160799
2025-09-22T14:32:51Z, 48.2906, 46, 0, 56.062, 54.75, 53.97, 54, 47, 46.7, 13, 1011.8628, 26.960587
2025-09-22T14:32:56Z, 48.2906, 46, 0, 56.125, 54.968, 54.19, 54, 47, 46.71, 13, 1011.9751, 27.113232
2025-09-22T14:33:01Z, 48.22955, 45, 0, 56.031, 54.625, 54.04, 54, 47, 46.72, 13, 1011.78613, 28.027338
2025-09-22T14:33:06Z, 48.22955, 46, 0, 56.312, 54.718, 53.97, 54, 47, 46.75, 13, 1011.9043, 27.463356
2025-09-22T14:33:11Z, 48.2906, 46, 0, 56.062, 54.875, 53.94, 54, 47, 46.75, 13, 1011.813, 27.43608
2025-09-22T14:33:16Z, 48.22955, 47, 0, 56, 54.625, 53.97, 54, 47, 46.77, 13, 1011.8154, 27.568558
2025-09-22T14:33:21Z, 48.2906, 47, 0, 56, 54.625, 54.13, 54, 47, 46.74, 13, 1012.1128, 27.038023
2025-09-22T14:33:26Z, 48.2906, 46, 0, 56.312, 54.656, 53.97, 54, 47, 46.74, 13, 1011.91113, 27.198334
2025-09-22T14:33:31Z, 48.22955, 47, 0, 56.531, 55.062, 53.97, 54, 47, 46.75, 13, 1011.9282, 26.913036
2025-09-22T14:33:36Z, 48.22955, 46, 0, 56.281, 55.031, 53.97, 54, 47, 46.74, 13, 1011.8003, 27.02806
2025-09-22T14:33:41Z, 48.22955, 46, 0, 56.187, 54.687, 54.04, 54, 47, 46.75, 13, 1011.8843, 27.093237
2025-09-22T14:33:46Z, 48.22955, 47, 0, 56.312, 54.875, 54.04, 54, 47, 46.74, 13, 1011.6538, 27.045706
2025-09-22T14:33:51Z, 48.22955, 47, 0, 56.25, 54.687, 53.94, 54, 47, 46.74, 13, 1011.9702, 27.133226
2025-09-22T14:33:56Z, 48.2906, 46, 0, 56.218, 54.593, 53.94, 54, 47, 46.74, 13, 1011.7368, 27.045706
2025-09-22T14:34:01Z, 48.2906, 47, 0, 56.062, 54.812, 54.16, 54, 47, 46.75, 13, 1011.94385, 27.083239
2025-09-22T14:34:06Z, 48.22955, 46, 0, 56.156, 54.718, 54.1, 54, 47, 46.74, 13, 1011.8159, 27.330896
2025-09-22T14:34:11Z, 48.2906, 46, 0, 56.062, 54.718, 53.94, 54, 47, 46.73, 13, 1011.9414, 27.398634
2025-09-22T14:34:16Z, 48.22955, 46, 0, 56.093, 54.968, 54.19, 54, 47, 46.75, 13, 1011.4175, 27.43608
2025-09-22T14:34:21Z, 48.22955, 46, 0, 56.343, 54.656, 54, 54, 47, 46.74, 13, 1011.8633, 27.361153
2025-09-22T14:34:26Z, 48.2906, 47, 0, 56.25, 54.625, 54, 54, 47, 46.72, 13, 1011.8374, 27.208366
2025-09-22T14:34:31Z, 48.22955, 45, 0, 56.187, 54.843, 53.97, 54, 47, 46.73, 13, 1011.8384, 27.636469
2025-09-22T14:34:36Z, 48.22955, 47, 0, 56.125, 54.593, 54.1, 54, 47, 46.72, 13, 1011.79785, 27.160799
2025-09-22T14:34:41Z, 48.22955, 47, 0, 55.968, 54.75, 54.04, 54, 47, 46.73, 13, 1011.7632, 27.045706
2025-09-22T14:34:46Z, 48.2906, 46, 0, 56.375, 54.75, 54.04, 54, 47, 46.75, 13, 1011.88965, 27.083239
2025-09-22T14:34:51Z, 48.22955, 46, 0, 56.187, 54.625, 53.91, 54, 47, 46.76, 13, 1011.5967, 27.02806
2025-09-22T14:34:56Z, 48.22955, 46, 0, 56.031, 54.718, 54.04, 54, 47, 46.76, 13, 1011.89355, 27.170815
2025-09-22T14:35:01Z, 48.22955, 47, 0, 56.125, 54.937, 54, 54, 47, 46.75, 13, 1011.64307, 27.008135
2025-09-22T14:35:06Z, 48.35165, 46, 0, 56.25, 54.968, 54, 54, 47, 46.76, 13, 1011.9253, 27.208366
2025-09-22T14:35:11Z, 48.2906, 47, 0, 56.281, 54.625, 53.94, 54, 47, 46.75, 13, 1011.85693, 27.055685
2025-09-22T14:35:16Z, 48.2906, 47, 0, 56.25, 54.843, 54.13, 54, 47, 46.74, 13, 1011.85156, 27.2184
2025-09-22T14:35:21Z, 48.2906, 47, 0, 55.906, 54.718, 54.07, 54, 47, 46.74, 13, 1011.83594, 27.045706
2025-09-22T14:35:26Z, 48.2906, 47, 0, 55.843, 54.625, 53.97, 54, 47, 46.77, 13, 1011.91406, 28.043877
2025-09-22T14:35:31Z, 48.22955, 48, 0, 56.312, 54.718, 53.88, 54, 47, 46.76, 13, 1011.854, 27.02806
2025-09-22T14:35:36Z, 48.2906, 48, 0, 56.218, 54.5, 54.16, 54, 47, 46.77, 13, 1011.8784, 27.085625
2025-09-22T14:35:41Z, 48.22955, 48, 0, 56.031, 55, 54.07, 54, 47, 46.78, 13, 1011.8247, 27.238464
2025-09-22T14:35:46Z, 48.2906, 47, 0, 56.031, 54.968, 54.19, 54, 47, 46.77, 13, 1011.8867, 27.075645
2025-09-22T14:35:51Z, 48.22955, 47, 0, 56.062, 54.625, 54.07, 54, 47, 46.73, 13, 1011.72363, 27.035725
2025-09-22T14:35:56Z, 48.2906, 47, 0, 55.937, 54.875, 54.04, 54, 47, 46.71, 13, 1011.91943, 27.190844
2025-09-22T14:36:01Z, 48.2906, 46, 0, 55.937, 54.812, 53.97, 54, 47, 46.71, 13, 1011.92773, 27.286083
2025-09-22T14:36:06Z, 48.22955, 47, 0, 56.093, 54.562, 53.94, 54, 47, 46.74, 13, 1011.91113, 27.599075
2025-09-22T14:36:11Z, 48.35165, 47, 0, 56.031, 54.718, 54.07, 54, 47, 46.73, 13, 1011.81104, 27.045706
2025-09-22T14:36:16Z, 48.22955, 46, 0, 56, 54.562, 54, 54, 47, 46.72, 13, 1011.79785, 27.170815
2025-09-22T14:36:21Z, 48.2906, 48, 0, 56.125, 55.062, 54, 54, 47, 46.75, 13, 1011.8965, 27.035725
2025-09-22T14:36:26Z, 48.22955, 48, 0, 56.218, 54.687, 53.91, 54, 47, 46.74, 13, 1011.812, 27.065664
2025-09-22T14:36:31Z, 48.2906, 47, 0, 55.937, 54.625, 54.16, 54, 47, 46.74, 13, 1011.99023, 27.000366
2025-09-22T14:36:36Z, 48.2906, 47, 0, 55.968, 54.843, 54.07, 54, 47, 46.75, 13, 1012.02686, 27.208366
2025-09-22T14:36:41Z, 48.2906, 47, 0, 55.875, 54.781, 53.97, 54, 47, 46.74, 13, 1011.7368, 27.276033
2025-09-22T14:36:46Z, 48.22955, 47, 0, 56.062, 54.625, 53.94, 54, 47, 46.75, 13, 1011.9004, 27.548212
2025-09-22T14:36:51Z, 48.22955, 46, 0, 56.093, 54.812, 53.91, 54, 47, 46.75, 13, 1011.87744, 27.66362
2025-09-22T14:36:56Z, 48.2906, 46, 0, 56.031, 54.781, 54.25, 54, 47, 46.74, 13, 1012.16455, 27.921873
2025-09-22T14:37:01Z, 48.22955, 47, 0, 56.031, 55.093, 53.97, 54, 47, 46.74, 13, 1011.75684, 28.159708
2025-09-22T14:37:06Z, 48.2906, 46, 0, 56.062, 54.687, 54.07, 54, 47, 46.72, 13, 1011.9087, 27.64666
2025-09-22T14:37:11Z, 48.22955, 47, 0, 56.156, 55.093, 53.91, 54, 47, 46.73, 13, 1011.7793, 27.599075
2025-09-22T14:37:16Z, 48.2906, 47, 0, 56.062, 54.625, 54.07, 54, 47, 46.73, 13, 1011.98486, 27.283365
2025-09-22T14:37:21Z, 48.35165, 47, 0, 56.25, 54.625, 53.94, 54, 47, 46.74, 13, 1011.7446, 27.140768
2025-09-22T14:37:26Z, 48.2906, 47, 0, 56.312, 54.625, 53.91, 54, 47, 46.74, 13, 1011.9429, 27.140768
2025-09-22T14:37:31Z, 48.2906, 46, 0, 56.281, 54.75, 53.94, 54, 47, 46.74, 13, 1011.99023, 27.02806
2025-09-22T14:37:36Z, 48.22955, 48, 0, 56.187, 54.625, 54.13, 54, 47, 46.74, 13, 1011.8159, 27.133226
2025-09-22T14:37:41Z, 48.22955, 47, 0, 56, 54.718, 53.97, 54, 47, 46.74, 13, 1011.7368, 27.133226
2025-09-22T14:37:46Z, 48.22955, 47, 0, 56.031, 54.718, 53.97, 54, 47, 46.73, 13, 1012.06445, 27.235832
2025-09-22T14:37:51Z, 48.2906, 48, 0, 56.375, 55, 54.04, 54, 47, 46.75, 13, 1011.95557, 27.874306
2025-09-22T14:37:56Z, 48.22955, 47, 0, 56, 54.625, 54.19, 54, 47, 46.76, 13, 1011.9927, 27.140768
2025-09-22T14:38:01Z, 48.2906, 47, 0, 56.031, 54.906, 54.07, 54, 47, 46.75, 13, 1011.78955, 26.970531
2025-09-22T14:38:06Z, 48.2906, 47, 0, 55.968, 54.875, 54, 54, 47, 46.76, 13, 1011.8618, 27.190844
2025-09-22T14:38:11Z, 48.2906, 47, 0, 56.031, 54.531, 54, 54, 47, 46.75, 13, 1011.93994, 27.075645
2025-09-22T14:38:16Z, 48.2906, 46, 0, 56.093, 54.718, 54.13, 54, 47, 46.76, 13, 1011.9927, 27.18083
2025-09-22T14:38:21Z, 48.22955, 47, 0, 56, 54.562, 53.97, 54, 47, 46.75, 13, 1012.0718, 27.038023
2025-09-22T14:38:26Z, 48.2906, 46, 0, 56, 55.093, 54, 54, 47, 46.75, 13, 1011.87646, 27.133226
2025-09-22T14:38:31Z, 48.2906, 47, 0, 56.125, 54.687, 53.94, 54, 47, 46.73, 13, 1011.7793, 27.12323
2025-09-22T14:38:36Z, 48.2906, 47, 0, 56.062, 55, 54.16, 54, 47, 46.76, 13, 1011.82227, 27.160799
2025-09-22T14:38:41Z, 48.2906, 46, 0, 56.125, 54.812, 54.07, 54, 47, 46.75, 13, 1011.9873, 27.055685
2025-09-22T14:38:46Z, 48.22955, 46, 0, 56, 54.656, 54.1, 54, 47, 46.75, 13, 1011.94385, 27.160799
2025-09-22T14:38:51Z, 48.2906, 46, 0, 56.031, 54.625, 54.16, 54, 47, 46.7, 13, 1011.82764, 27.113232
2025-09-22T14:38:56Z, 48.22955, 47, 0, 56, 54.562, 53.97, 54, 47, 46.75, 13, 1011.6113, 27.103235
2025-09-22T14:39:01Z, 48.22955, 46, 0, 55.875, 54.718, 54.1, 54, 47, 46.74, 13, 1011.9033, 27.075645
2025-09-22T14:39:06Z, 48.2906, 47, 0, 56.062, 54.562, 53.94, 54, 47, 46.71, 13, 1011.7969, 27.093237
2025-09-22T14:39:11Z, 48.22955, 47, 0, 56.062, 54.656, 54.16, 54, 47, 46.74, 13, 1012.022, 27.093237
2025-09-22T14:39:16Z, 48.2906, 46, 0, 56.125, 54.687, 54, 54, 47, 46.74, 13, 1011.8594, 27.12323
2025-09-22T14:39:21Z, 48.2906, 47, 0, 56.031, 54.968, 54, 54, 47, 46.75, 13, 1011.8252, 27.008135
2025-09-22T14:39:26Z, 48.2906, 48, 0, 56.156, 54.687, 53.91, 54, 47, 46.75, 13, 1011.84863, 27.02806
2025-09-22T14:39:31Z, 48.2906, 47, 0, 56.125, 54.625, 53.85, 54, 47, 46.74, 13, 1011.9429, 27.02806
2025-09-22T14:39:36Z, 48.2906, 47, 0, 56.093, 54.687, 53.91, 54, 47, 46.74, 13, 1011.77246, 27.245884
2025-09-22T14:39:41Z, 48.2906, 46, 0, 56.156, 54.687, 53.88, 54, 47, 46.73, 13, 1012.0405, 27.64666
2025-09-22T14:39:46Z, 48.2906, 46, 0, 56.218, 54.718, 53.97, 54, 47, 46.74, 13, 1011.67334, 27.208366
2025-09-22T14:39:51Z, 48.2906, 47, 0, 56.093, 54.718, 53.94, 54, 47, 46.75, 13, 1012.0586, 27.351067
2025-09-22T14:39:56Z, 48.2906, 46, 0, 56.5, 54.687, 54, 54, 47, 46.73, 13, 1011.66455, 27.948812
2025-09-22T14:40:01Z, 48.2906, 46, 0, 56.125, 54.812, 54.16, 54, 47, 46.74, 13, 1012.0454, 27.503906
2025-09-22T14:40:06Z, 48.2906, 47, 0, 56.468, 54.625, 53.94, 54, 47, 46.77, 13, 1011.9619, 27.975683
2025-09-22T14:40:11Z, 48.2906, 47, 0, 56.156, 54.625, 54.16, 54, 47, 46.75, 13, 1011.9238, 27.453217
2025-09-22T14:40:16Z, 48.22955, 47, 0, 56.031, 54.593, 54.07, 54, 47, 46.76, 13, 1012.1113, 27.826738
2025-09-22T14:40:21Z, 48.2906, 45, 0, 56.156, 55, 54, 54, 47, 46.73, 13, 1012.04834, 27.025745
2025-09-22T14:40:26Z, 48.22955, 47, 0, 56.093, 54.687, 54.07, 54, 47, 46.75, 13, 1011.8882, 27.12323
2025-09-22T14:40:31Z, 48.2906, 48, 0, 56.281, 54.875, 54, 54, 47, 46.75, 13, 1012.01904, 26.950642
2025-09-22T14:40:36Z, 48.2906, 46, 0, 56.218, 54.625, 53.91, 54, 47, 46.73, 13, 1012.1592, 27.313568
2025-09-22T14:40:41Z, 48.22955, 46, 0, 56.156, 54.718, 53.97, 54, 47, 46.73, 13, 1011.90967, 27.41584
2025-09-22T14:40:46Z, 48.2906, 46, 0, 56.187, 54.781, 54.13, 54, 47, 46.74, 13, 1012.06934, 27.446201
2025-09-22T14:40:51Z, 48.2906, 46, 0, 56.125, 54.593, 54.04, 54, 47, 46.75, 13, 1012.19336, 27.473494
2025-09-22T14:40:56Z, 48.2906, 47, 0, 56.312, 54.625, 54, 54, 47, 46.74, 13, 1011.68945, 27.208366
2025-09-22T14:41:01Z, 48.2906, 46, 0, 56.156, 54.812, 53.91, 54, 47, 46.75, 13, 1012.10205, 27.008135
2025-09-22T14:41:06Z, 48.2906, 47, 0, 56.125, 55, 54.13, 54, 47, 46.74, 13, 1011.8794, 27.12323
2025-09-22T14:41:11Z, 48.2906, 47, 0, 56.031, 55, 54.04, 54, 47, 46.73, 13, 1011.96533, 27.083239
2025-09-22T14:41:16Z, 48.2906, 47, 0, 55.937, 54.718, 54.04, 54, 47, 46.75, 13, 1011.7417, 27.265984
2025-09-22T14:41:21Z, 48.2906, 47, 0, 56.312, 54.968, 53.97, 54, 47, 46.73, 13, 1011.9614, 27.035725
2025-09-22T14:41:26Z, 48.2906, 46, 0, 56.187, 54.625, 53.94, 54, 47, 46.72, 13, 1011.95996, 27.160799
2025-09-22T14:41:31Z, 48.2906, 47, 0, 55.968, 54.562, 54.1, 54, 47, 46.71, 13, 1011.9907, 27.035725
2025-09-22T14:41:36Z, 48.2906, 46, 0, 56.218, 54.687, 53.97, 54, 47, 46.73, 13, 1011.8584, 27.255934
2025-09-22T14:41:41Z, 48.22955, 46, 0, 56.5, 54.656, 53.88, 54, 47, 46.73, 13, 1011.8428, 27.168236
2025-09-22T14:41:46Z, 48.2906, 48, 0, 56.312, 55.062, 53.94, 54, 47, 46.75, 13, 1011.9756, 27.160799
2025-09-22T14:41:51Z, 48.2906, 47, 0, 56.187, 55.093, 53.91, 54, 47, 46.76, 13, 1012.0161, 27.351067
2025-09-22T14:41:56Z, 48.2906, 47, 0, 56.281, 54.968, 53.97, 54, 47, 46.76, 13, 1012.04004, 27.188301
2025-09-22T14:42:01Z, 48.2906, 47, 0, 56.281, 54.687, 53.85, 54, 47, 46.75, 13, 1011.999, 27.358223
2025-09-22T14:42:06Z, 48.2906, 47, 0, 56.093, 54.906, 54.1, 54, 47, 46.74, 13, 1011.8159, 27.53118
2025-09-22T14:42:11Z, 48.2906, 46, 0, 56.468, 54.906, 54, 54, 47, 46.75, 13, 1012.0044, 27.381323
2025-09-22T14:42:16Z, 48.2906, 47, 0, 56.312, 54.625, 53.97, 54, 47, 46.75, 13, 1012.09424, 27.446201
2025-09-22T14:42:21Z, 48.2906, 47, 0, 56.625, 54.75, 53.91, 54, 47, 46.67, 13, 1012.1123, 27.330896
2025-09-22T14:42:26Z, 48.2906, 47, 0, 56.187, 54.781, 54.16, 54, 47, 46.73, 13, 1011.7754, 27.398634
2025-09-22T14:42:31Z, 48.2906, 47, 0, 56.125, 54.968, 54.1, 54, 47, 46.73, 13, 1012.14746, 27.476562
2025-09-22T14:42:36Z, 48.22955, 47, 0, 55.937, 54.937, 54, 54, 47, 46.74, 13, 1011.7964, 27.57873
2025-09-22T14:42:41Z, 48.22955, 46, 0, 56.406, 54.593, 54.04, 54, 47, 46.74, 13, 1011.8989, 28.52972
2025-09-22T14:42:46Z, 48.2906, 48, 0, 56.156, 54.812, 53.97, 54, 47, 46.71, 13, 1012.1494, 27.752054
2025-09-22T14:42:51Z, 48.2906, 45, 0, 56.156, 54.656, 54.07, 54, 47, 46.71, 13, 1012.0742, 27.768929
2025-09-22T14:42:56Z, 48.22955, 47, 0, 56.187, 54.718, 53.97, 54, 47, 46.74, 13, 1011.7051, 28.064573
2025-09-22T14:43:01Z, 48.2906, 46, 0, 56.218, 54.687, 53.94, 54, 47, 46.72, 13, 1012.04346, 27.700928
2025-09-22T14:43:06Z, 48.2906, 46, 0, 56.343, 54.593, 53.85, 54, 47, 46.73, 13, 1011.81104, 27.799658
2025-09-22T14:43:11Z, 48.35165, 48, 0, 56.093, 54.812, 54.04, 54, 47, 46.71, 13, 1011.8877, 27.636469
2025-09-22T14:43:16Z, 48.2906, 48, 0, 56.031, 54.625, 54.1, 54, 47, 46.73, 13, 1011.96924, 27.55149
2025-09-22T14:43:21Z, 48.2906, 48, 0, 56.031, 54.968, 53.97, 54, 47, 46.71, 13, 1011.99854, 27.160799
2025-09-22T14:43:26Z, 48.2906, 48, 0, 56, 54.906, 54, 54, 47, 46.7, 13, 1011.92236, 27.388533
2025-09-22T14:43:31Z, 48.2906, 47, 0, 55.937, 54.937, 54, 54, 47, 46.71, 13, 1011.86035, 27.198334
2025-09-22T14:43:36Z, 48.2906, 47, 0, 56.375, 54.625, 54, 54, 47, 46.72, 13, 1011.9126, 27.43608
2025-09-22T14:43:41Z, 48.35165, 46, 0, 56.281, 54.656, 53.97, 54, 47, 46.7, 13, 1012.0254, 28.434622
2025-09-22T14:43:46Z, 48.2906, 47, 0, 56.156, 54.687, 53.97, 54, 47, 46.73, 13, 1011.9453, 27.035725
2025-09-22T14:43:51Z, 48.22955, 46, 0, 55.906, 55.062, 54.04, 54, 47, 46.74, 13, 1011.8833, 29.206182
2025-09-22T14:43:56Z, 48.2906, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.75, 13, 1011.7378, 27.340982
2025-09-22T14:44:01Z, 48.22955, 48, 53.5, 56.25, 54.687, 54.07, 54, 47, 46.75, 13, 1011.9756, 27.008135
2025-09-22T14:44:06Z, 48.22955, 47, 53.600002, 55.968, 54.968, 54.1, 54, 47, 46.75, 13, 1011.95703, 27.045706
2025-09-22T14:44:11Z, 48.2906, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.74, 13, 1011.99023, 26.978249
2025-09-22T14:44:16Z, 48.2906, 46, 53.5, 56.218, 54.625, 54.04, 54, 47, 46.74, 13, 1011.9741, 27.133226
2025-09-22T14:44:21Z, 48.22955, 46, 53.600002, 56, 54.843, 53.94, 54, 47, 46.75, 13, 1012.10986, 27.351067
2025-09-22T14:44:26Z, 48.22955, 46, 53.5, 56.312, 54.593, 53.88, 54, 47, 46.73, 13, 1011.8701, 27.599075
2025-09-22T14:44:31Z, 48.2906, 46, 53.5, 55.906, 54.562, 54.1, 54, 47, 46.73, 13, 1011.99316, 27.41584
2025-09-22T14:44:36Z, 48.22955, 46, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.72, 13, 1012.0752, 27.731604
2025-09-22T14:44:41Z, 48.22955, 46, 53.5, 55.968, 54.968, 54, 54, 47, 46.71, 13, 1011.9712, 27.150784
2025-09-22T14:44:46Z, 48.2906, 46, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.75, 13, 1012.0786, 27.12323
2025-09-22T14:44:51Z, 48.22955, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.74, 13, 1012.08936, 27.008135
2025-09-22T14:44:56Z, 48.22955, 47, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.76, 13, 1011.72705, 27.018097
2025-09-22T14:45:01Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.74, 13, 1012.022, 27.779171
2025-09-22T14:45:06Z, 48.2906, 47, 53.600002, 56, 54.75, 54.16, 54, 47, 46.76, 13, 1011.771, 28.207275
2025-09-22T14:45:11Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.75, 13, 1012.04297, 27.160799
2025-09-22T14:45:16Z, 48.2906, 48, 53.600002, 56, 55.062, 54, 54, 47, 46.74, 13, 1012.1367, 27.310726
2025-09-22T14:45:21Z, 48.22955, 47, 53.5, 56.312, 54.718, 53.94, 54, 47, 46.73, 13, 1012.04834, 27.140768
2025-09-22T14:45:26Z, 48.2906, 46, 53.5, 56.281, 54.718, 53.88, 54, 47, 46.74, 13, 1012.00977, 27.055685
2025-09-22T14:45:31Z, 48.2906, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.76, 13, 1011.9292, 27.228432
2025-09-22T14:45:36Z, 48.22955, 47, 53.600002, 55.968, 54.656, 54.04, 54, 47, 46.75, 13, 1012.1577, 27.18083
2025-09-22T14:45:41Z, 48.2906, 46, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.77, 13, 1012.00146, 27.055685
2025-09-22T14:45:46Z, 48.2906, 46, 53.600002, 56.281, 54.531, 53.97, 54, 47, 46.75, 13, 1011.88184, 27.188301
2025-09-22T14:45:51Z, 48.22955, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.75, 13, 1011.86084, 27.018097
2025-09-22T14:45:56Z, 48.2906, 47, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.74, 13, 1011.9507, 27.43608
2025-09-22T14:46:01Z, 48.2906, 46, 53.600002, 56, 55.093, 54, 54, 47, 46.77, 13, 1011.97754, 27.483631
2025-09-22T14:46:06Z, 48.2906, 46, 53.600002, 55.906, 54.718, 54, 54, 47, 46.76, 13, 1012.0679, 27.541336
2025-09-22T14:46:11Z, 48.2906, 48, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.73, 13, 1011.7988, 27.398634
2025-09-22T14:46:16Z, 48.35165, 47, 53.5, 56.218, 54.937, 53.94, 54, 47, 46.75, 14, 1011.87646, 27.368326
2025-09-22T14:46:21Z, 48.2906, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.75, 13, 1011.8252, 27.320812
2025-09-22T14:46:26Z, 48.22955, 48, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.77, 13, 1011.82324, 27.276033
2025-09-22T14:46:31Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.76, 13, 1011.87744, 28.598352
2025-09-22T14:46:36Z, 48.2906, 47, 53.600002, 56.093, 55.125, 54.04, 54, 47, 46.73, 13, 1012.04834, 27.178268
2025-09-22T14:46:41Z, 48.2906, 46, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.75, 13, 1012.18115, 27.741829
2025-09-22T14:46:46Z, 48.22955, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.75, 13, 1011.9795, 27.2184
2025-09-22T14:46:51Z, 48.2906, 47, 53.5, 56.281, 55, 53.94, 54, 47, 46.74, 13, 1011.91895, 27.008135
2025-09-22T14:46:56Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54.16, 54, 47, 46.75, 13, 1012.0825, 27.12323
2025-09-22T14:47:01Z, 48.2906, 48, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.74, 13, 1011.83594, 26.970531
2025-09-22T14:47:06Z, 48.2906, 47, 53.5, 56.437, 54.75, 54, 54, 47, 46.73, 13, 1012.04443, 27.008135
2025-09-22T14:47:11Z, 48.2906, 47, 53.5, 56.781, 54.625, 54.04, 54, 47, 46.73, 13, 1011.90967, 27.018097
2025-09-22T14:47:16Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.73, 13, 1012.0288, 27.198334
2025-09-22T14:47:21Z, 48.2906, 46, 53.5, 56.343, 54.687, 53.88, 54, 47, 46.74, 13, 1011.9624, 27.075645
2025-09-22T14:47:26Z, 48.22955, 46, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.72, 13, 1011.9087, 27.71466
2025-09-22T14:47:31Z, 48.2906, 46, 53.5, 56.312, 54.906, 54.07, 54, 47, 46.73, 13, 1011.90967, 28.081043
2025-09-22T14:47:36Z, 48.2906, 47, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.76, 13, 1012.05566, 27.113232
2025-09-22T14:47:41Z, 48.2906, 48, 53.600002, 56.218, 54.812, 53.94, 54, 47, 46.76, 13, 1011.9331, 26.998173
2025-09-22T14:47:46Z, 48.2906, 47, 53.5, 56.156, 54.812, 54.04, 54, 47, 46.73, 13, 1012.04834, 27.150784
2025-09-22T14:47:51Z, 48.2906, 46, 53.600002, 55.937, 54.531, 54, 54, 47, 46.75, 13, 1012.0664, 26.998173
2025-09-22T14:47:56Z, 48.22955, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.71, 13, 1012.1846, 27.588903
2025-09-22T14:48:01Z, 48.2906, 47, 53.600002, 56.437, 54.75, 54, 54, 47, 46.75, 13, 1012.09424, 26.978249
2025-09-22T14:48:06Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.71, 13, 1012.01855, 27.113232
2025-09-22T14:48:11Z, 48.35165, 47, 53.600002, 56.125, 54.968, 53.97, 54, 47, 46.74, 13, 1012.2871, 27.02806
2025-09-22T14:48:16Z, 48.2906, 48, 53.600002, 56.187, 54.906, 54, 54, 47, 46.71, 13, 1012.2007, 27.595709
2025-09-22T14:48:21Z, 48.2906, 48, 53.600002, 56.093, 54.812, 53.88, 54, 47, 46.73, 13, 1012.0288, 27.493769
2025-09-22T14:48:26Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.75, 13, 1012.3159, 27.408737
2025-09-22T14:48:31Z, 48.2906, 49, 53.5, 56.281, 54.75, 53.97, 54, 47, 46.75, 13, 1011.916, 27.12323
2025-09-22T14:48:36Z, 48.2906, 46, 53.5, 56.312, 54.593, 54, 54, 47, 46.74, 13, 1012.125, 27.170815
2025-09-22T14:48:41Z, 48.22955, 47, 53.5, 56.125, 54.75, 54.22, 54, 47, 46.77, 13, 1011.92236, 27.150784
2025-09-22T14:48:46Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.73, 13, 1012.1001, 27.333704
2025-09-22T14:48:51Z, 48.22955, 45, 53.5, 56.375, 55.031, 54, 54, 47, 46.75, 13, 1012.03906, 27.170815
2025-09-22T14:48:56Z, 48.2906, 46, 53.5, 56.281, 54.687, 53.97, 54, 47, 46.72, 13, 1012.0513, 27.255934
2025-09-22T14:49:01Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.73, 13, 1012.0049, 27.41884
2025-09-22T14:49:06Z, 48.2906, 45, 53.600002, 56, 54.812, 54.1, 54, 47, 46.71, 13, 1011.86035, 27.463356
2025-09-22T14:49:11Z, 48.2906, 48, 53.600002, 55.906, 54.593, 54, 54, 47, 46.74, 13, 1011.91113, 27.398634
2025-09-22T14:49:16Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.75, 13, 1011.833, 29.147865
2025-09-22T14:49:21Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.76, 13, 1011.9053, 27.178268
2025-09-22T14:49:26Z, 48.22955, 47, 53.5, 56.093, 55.031, 54.1, 54, 47, 46.73, 13, 1011.8823, 27.150784
2025-09-22T14:49:31Z, 48.2906, 46, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.75, 13, 1011.86084, 27.02806
2025-09-22T14:49:36Z, 48.22955, 46, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.75, 13, 1011.9595, 27.245884
2025-09-22T14:49:41Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.74, 13, 1011.9585, 27.323635
2025-09-22T14:49:46Z, 48.2906, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.74, 13, 1011.895, 27.150784
2025-09-22T14:49:51Z, 48.22955, 46, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.75, 13, 1012.01904, 27.133226
2025-09-22T14:49:56Z, 48.2906, 46, 53.5, 56.343, 54.656, 53.91, 54, 47, 46.73, 13, 1011.7988, 27.890985
2025-09-22T14:50:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.75, 13, 1012.09033, 27.198334
2025-09-22T14:50:06Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.04, 54, 47, 46.76, 13, 1011.9053, 27.952759
2025-09-22T14:50:11Z, 48.22955, 46, 53.5, 56.437, 54.625, 54.1, 54, 47, 46.76, 13, 1012.14307, 26.978249
2025-09-22T14:50:16Z, 48.2906, 46, 53.600002, 56.375, 55.031, 54, 54, 47, 46.74, 13, 1011.9033, 27.170815
2025-09-22T14:50:21Z, 48.2906, 48, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.77, 13, 1012.14404, 27.018097
2025-09-22T14:50:26Z, 48.35165, 47, 53.5, 55.968, 54.781, 54.13, 54, 47, 46.76, 13, 1011.9175, 27.12323
2025-09-22T14:50:31Z, 48.2906, 46, 53.5, 56.218, 54.812, 54.07, 54, 47, 46.77, 13, 1011.84717, 27.02806
2025-09-22T14:50:36Z, 48.2906, 47, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.72, 13, 1012.1304, 27.170815
2025-09-22T14:50:41Z, 48.2906, 47, 53.600002, 56.25, 54.75, 53.91, 54, 47, 46.75, 13, 1011.96094, 27.075645
2025-09-22T14:50:46Z, 48.35165, 46, 53.5, 56.156, 54.593, 54.07, 54, 47, 46.75, 13, 1012.04297, 27.030603
2025-09-22T14:50:51Z, 48.2906, 48, 53.600002, 55.968, 55.062, 53.97, 54, 47, 46.73, 13, 1012.13965, 27.065664
2025-09-22T14:50:56Z, 48.2906, 46, 53.5, 55.937, 54.687, 54, 54, 47, 46.73, 13, 1012.0762, 27.083239
2025-09-22T14:51:01Z, 48.2906, 46, 53.600002, 56.5, 54.937, 53.88, 54, 47, 46.73, 13, 1011.97314, 27.456322
2025-09-22T14:51:06Z, 48.35165, 46, 53.5, 56.125, 54.906, 54.16, 54, 47, 46.75, 13, 1011.999, 27.065664
2025-09-22T14:51:11Z, 48.2906, 47, 53.5, 56.406, 54.875, 53.94, 54, 47, 46.75, 13, 1011.9321, 27.463356
2025-09-22T14:51:16Z, 48.2906, 48, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.75, 13, 1011.7905, 28.645937
2025-09-22T14:51:21Z, 48.2906, 48, 53.5, 56.031, 54.656, 54.19, 54, 47, 46.75, 13, 1012.10986, 27.12323
2025-09-22T14:51:26Z, 48.2906, 46, 53.5, 56, 54.718, 53.97, 54, 47, 46.71, 13, 1011.94336, 27.02806
2025-09-22T14:51:31Z, 48.2906, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.75, 13, 1012.0703, 26.998173
2025-09-22T14:51:36Z, 48.2906, 47, 53.600002, 56.468, 55, 53.94, 54, 47, 46.75, 13, 1011.72217, 27.208366
2025-09-22T14:51:41Z, 48.22955, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.75, 13, 1011.916, 27.055685
2025-09-22T14:51:46Z, 48.2906, 47, 53.5, 56, 54.875, 53.94, 54, 47, 46.74, 13, 1012.16064, 27.361153
2025-09-22T14:51:51Z, 48.35165, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.75, 13, 1011.9951, 27.160799
2025-09-22T14:51:56Z, 48.22955, 47, 53.5, 55.968, 54.75, 53.94, 54, 47, 46.76, 13, 1011.6362, 27.514044
2025-09-22T14:52:01Z, 48.2906, 47, 53.5, 56.187, 54.843, 54.07, 54, 47, 46.75, 13, 1012.09033, 28.682945
2025-09-22T14:52:06Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.76, 13, 1011.9092, 27.711153
2025-09-22T14:52:11Z, 48.2906, 46, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.75, 13, 1011.9678, 27.826738
2025-09-22T14:52:16Z, 48.35165, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.76, 13, 1011.9253, 28.36043
2025-09-22T14:52:21Z, 48.22955, 46, 53.5, 56.218, 55.031, 54.19, 54, 47, 46.73, 13, 1011.81885, 28.312845
2025-09-22T14:52:26Z, 48.22955, 46, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.76, 13, 1011.73096, 26.998173
2025-09-22T14:52:31Z, 48.22955, 46, 53.5, 56, 54.625, 54.07, 54, 47, 46.77, 13, 1012.1279, 27.008135
2025-09-22T14:52:36Z, 48.35165, 48, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.77, 13, 1011.938, 27.150784
2025-09-22T14:52:41Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.25, 54, 47, 46.75, 13, 1011.8418, 27.083239
2025-09-22T14:52:46Z, 48.35165, 47, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.75, 13, 1011.8926, 27.018097
2025-09-22T14:52:51Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.22, 54, 47, 46.75, 13, 1011.9175, 27.150784
2025-09-22T14:52:56Z, 48.22955, 47, 53.5, 56.062, 54.781, 54.19, 54, 47, 46.76, 13, 1012.0913, 27.093237
2025-09-22T14:53:01Z, 48.2906, 47, 53.5, 56.093, 55.093, 54.04, 54, 47, 46.77, 13, 1011.9497, 26.960587
2025-09-22T14:53:06Z, 48.2906, 47, 53.600002, 56.031, 54.968, 53.94, 54, 47, 46.75, 13, 1011.66016, 27.02806
2025-09-22T14:53:11Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.75, 13, 1011.999, 27.150784
2025-09-22T14:53:16Z, 48.2906, 48, 53.5, 56.031, 54.781, 54.19, 54, 47, 46.75, 13, 1011.9595, 27.12323
2025-09-22T14:53:21Z, 48.2906, 47, 53.5, 56.062, 54.843, 54.04, 54, 47, 46.77, 13, 1011.938, 27.143225
2025-09-22T14:53:26Z, 48.2906, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.75, 13, 1011.9678, 27.150784
2025-09-22T14:53:31Z, 48.2906, 46, 53.5, 55.937, 54.593, 54, 54, 47, 46.76, 13, 1012.0005, 27.095604
2025-09-22T14:53:36Z, 48.22955, 46, 53.5, 56.156, 54.781, 54, 54, 47, 46.77, 13, 1011.8032, 27.02806
2025-09-22T14:53:41Z, 48.2906, 47, 53.5, 56.062, 55.093, 54.19, 54, 47, 46.77, 13, 1011.8745, 29.015915
2025-09-22T14:53:46Z, 48.2906, 46, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.75, 13, 1012.0073, 27.103235
2025-09-22T14:53:51Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.88, 54, 47, 46.74, 13, 1012.01807, 27.038023
2025-09-22T14:53:56Z, 48.2906, 48, 53.600002, 56.031, 54.968, 53.91, 54, 47, 46.75, 13, 1011.916, 26.998173
2025-09-22T14:54:01Z, 48.2906, 47, 53.5, 56.093, 54.593, 54.07, 54, 47, 46.75, 13, 1011.94775, 27.160799
2025-09-22T14:54:06Z, 48.2906, 48, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.75, 13, 1011.95166, 27.065664
2025-09-22T14:54:11Z, 48.2906, 48, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.75, 13, 1012.10596, 27.075645
2025-09-22T14:54:16Z, 48.22955, 47, 53.5, 56.218, 54.812, 53.94, 54, 47, 46.75, 13, 1011.75, 27.188301
2025-09-22T14:54:21Z, 48.2906, 46, 53.5, 56.093, 54.718, 53.97, 54, 47, 46.76, 13, 1011.9253, 26.998173
2025-09-22T14:54:26Z, 48.2906, 46, 53.600002, 56.281, 55.062, 54.07, 54, 47, 46.76, 13, 1011.8618, 27.160799
2025-09-22T14:54:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.74, 13, 1011.99023, 27.065664
2025-09-22T14:54:36Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.19, 54, 47, 46.72, 13, 1012.2134, 27.160799
2025-09-22T14:54:41Z, 48.2906, 47, 53.5, 56.125, 54.843, 54.13, 54, 47, 46.74, 13, 1012.23584, 27.198334
2025-09-22T14:54:46Z, 48.2906, 46, 53.5, 56.031, 54.781, 54, 54, 47, 46.76, 13, 1012.0122, 28.128557
2025-09-22T14:54:51Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.77, 13, 1012.15967, 27.493769
2025-09-22T14:54:56Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.75, 13, 1011.8369, 27.51087
2025-09-22T14:55:01Z, 48.2906, 47, 53.5, 56.125, 54.531, 54.16, 54, 47, 46.78, 13, 1012.2207, 27.64666
2025-09-22T14:55:06Z, 48.2906, 46, 53.600002, 56.312, 55.062, 54, 54, 47, 46.78, 13, 1011.93555, 27.323635
2025-09-22T14:55:11Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.78, 13, 1012.24854, 26.960587
2025-09-22T14:55:16Z, 48.22955, 47, 53.5, 56.156, 54.968, 53.94, 54, 47, 46.77, 13, 1011.9619, 27.140768
2025-09-22T14:55:21Z, 48.2906, 46, 53.5, 56.062, 54.906, 54.13, 54, 47, 46.74, 13, 1011.7964, 27.160799
2025-09-22T14:55:26Z, 48.2906, 46, 53.5, 55.906, 54.656, 54, 54, 47, 46.76, 13, 1012.2378, 27.103235
2025-09-22T14:55:31Z, 48.2906, 48, 53.600002, 56.281, 54.812, 54, 54, 47, 46.77, 13, 1012.00146, 27.02806
2025-09-22T14:55:36Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.77, 13, 1011.82715, 27.160799
2025-09-22T14:55:41Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.25, 54, 47, 46.76, 13, 1011.97266, 26.970531
2025-09-22T14:55:46Z, 48.2906, 48, 53.5, 55.968, 54.75, 54, 54, 47, 46.74, 13, 1012.0576, 28.815018
2025-09-22T14:55:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.77, 13, 1011.9497, 27.493769
2025-09-22T14:55:56Z, 48.2906, 47, 53.5, 56.187, 54.906, 53.97, 54, 47, 46.76, 13, 1012.0283, 27.64666
2025-09-22T14:56:01Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.77, 13, 1011.90625, 28.434622
2025-09-22T14:56:06Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.76, 13, 1011.9331, 27.265984
2025-09-22T14:56:11Z, 48.2906, 48, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.76, 13, 1012.05176, 27.065664
2025-09-22T14:56:16Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.76, 13, 1012.0283, 27.065664
2025-09-22T14:56:21Z, 48.2906, 46, 53.5, 56.156, 54.75, 54.25, 54, 47, 46.74, 13, 1012.15625, 27.150784
2025-09-22T14:56:26Z, 48.22955, 48, 53.5, 56.156, 54.687, 54, 54, 47, 46.75, 13, 1011.84863, 27.018097
2025-09-22T14:56:31Z, 48.2906, 47, 53.5, 56.093, 55.062, 54.04, 54, 47, 46.76, 13, 1011.89746, 26.950642
2025-09-22T14:56:36Z, 48.2906, 47, 53.600002, 56.375, 54.687, 53.94, 54, 47, 46.75, 13, 1012.1655, 27.103235
2025-09-22T14:56:41Z, 48.22955, 45, 53.5, 56.281, 55.031, 53.94, 54, 47, 46.76, 13, 1012.0596, 27.008135
2025-09-22T14:56:46Z, 48.2906, 47, 53.5, 56.031, 54.843, 54.04, 54, 47, 46.76, 13, 1011.95703, 27.008135
2025-09-22T14:56:51Z, 48.2906, 48, 53.5, 56.562, 54.687, 54.07, 54, 47, 46.78, 13, 1011.9634, 27.2184
2025-09-22T14:56:56Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.74, 13, 1011.8003, 27.065664
2025-09-22T14:57:01Z, 48.2906, 48, 53.5, 56.343, 54.812, 53.91, 54, 47, 46.76, 13, 1012.147, 26.970531
2025-09-22T14:57:06Z, 48.2906, 46, 53.5, 56.125, 54.687, 54, 54, 47, 46.75, 13, 1012.03076, 27.884583
2025-09-22T14:57:11Z, 48.2906, 48, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.75, 13, 1011.7666, 27.789413
2025-09-22T14:57:16Z, 48.2906, 48, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.76, 13, 1011.88184, 27.093237
2025-09-22T14:57:21Z, 48.22955, 47, 53.5, 56.093, 54.875, 54.07, 54, 47, 46.74, 13, 1011.92285, 27.313568
2025-09-22T14:57:26Z, 48.2906, 48, 53.5, 55.968, 54.843, 54.25, 54, 47, 46.76, 13, 1012.1035, 27.085625
2025-09-22T14:57:31Z, 48.2906, 48, 53.600002, 56.093, 54.625, 54, 54, 47, 46.76, 13, 1011.90137, 27.055685
2025-09-22T14:57:36Z, 48.2906, 48, 53.600002, 56, 54.625, 53.91, 54, 47, 46.76, 13, 1011.88965, 27.26323
2025-09-22T14:57:41Z, 48.2906, 46, 53.5, 55.968, 54.75, 53.91, 54, 47, 46.77, 13, 1011.8076, 27.398634
2025-09-22T14:57:46Z, 48.2906, 48, 53.5, 56.062, 54.593, 53.85, 54, 47, 46.74, 13, 1012.0654, 27.521025
2025-09-22T14:57:51Z, 48.2906, 46, 53.600002, 56.125, 55.062, 54.07, 54, 47, 46.77, 13, 1011.98145, 27.37843
2025-09-22T14:57:56Z, 48.22955, 47, 53.600002, 56, 54.656, 53.97, 54, 47, 46.78, 13, 1011.9673, 27.476562
2025-09-22T14:58:01Z, 48.22955, 47, 53.600002, 55.968, 54.968, 53.97, 54, 47, 46.77, 13, 1012.0054, 27.37843
2025-09-22T14:58:06Z, 48.2906, 46, 53.5, 55.968, 54.906, 53.91, 54, 47, 46.77, 13, 1012.0249, 29.005217
2025-09-22T14:58:11Z, 48.22955, 48, 53.600002, 56.031, 54.625, 53.88, 54, 47, 46.75, 13, 1012.01514, 28.09141
2025-09-22T14:58:16Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.76, 13, 1011.8657, 27.140768
2025-09-22T14:58:21Z, 48.35165, 47, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.77, 13, 1011.8511, 27.018097
2025-09-22T14:58:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.78, 13, 1011.86816, 27.133226
2025-09-22T14:58:31Z, 48.2906, 47, 53.600002, 56.218, 55.062, 53.97, 54, 47, 46.78, 13, 1012.02783, 27.018097
2025-09-22T14:58:36Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.77, 13, 1011.938, 27.075645
2025-09-22T14:58:41Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.77, 13, 1012.041, 27.113232
2025-09-22T14:58:46Z, 48.1685, 47, 53.600002, 55.968, 54.906, 53.97, 54, 47, 46.75, 13, 1012.1455, 27.113232
2025-09-22T14:58:51Z, 48.2906, 46, 53.5, 56, 54.593, 54, 54, 47, 46.73, 13, 1012.0205, 27.045706
2025-09-22T14:58:56Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54, 54, 47, 46.73, 13, 1011.9614, 27.636469
2025-09-22T14:59:01Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.73, 13, 1012.0127, 27.075645
2025-09-22T14:59:06Z, 48.2906, 47, 53.600002, 56.5, 54.812, 53.91, 54, 47, 46.75, 13, 1011.95557, 27.2184
2025-09-22T14:59:11Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.22, 54, 47, 46.72, 13, 1011.98, 27.038023
2025-09-22T14:59:16Z, 48.2906, 47, 53.5, 56.343, 55.031, 54, 54, 47, 46.76, 13, 1012.04395, 27.055685
2025-09-22T14:59:21Z, 48.2906, 47, 53.5, 56.25, 54.687, 54.04, 54, 47, 46.73, 13, 1011.8384, 27.208366
2025-09-22T14:59:26Z, 48.2906, 47, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.74, 13, 1011.895, 27.075645
2025-09-22T14:59:31Z, 48.2906, 47, 53.600002, 56, 54.843, 53.91, 54, 47, 46.72, 13, 1011.9287, 27.02806
2025-09-22T14:59:36Z, 48.2906, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.74, 13, 1012.15234, 27.959126
2025-09-22T14:59:41Z, 48.2906, 47, 53.5, 56.031, 54.812, 53.97, 54, 47, 46.75, 13, 1011.94775, 27.398634
2025-09-22T14:59:46Z, 48.2906, 46, 53.600002, 55.906, 54.75, 53.97, 54, 47, 46.75, 13, 1012.01514, 27.456322
2025-09-22T14:59:51Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.75, 13, 1012.1616, 27.368326
2025-09-22T14:59:56Z, 48.2906, 47, 53.600002, 56.062, 55.062, 53.91, 54, 47, 46.75, 13, 1011.86475, 27.178268
2025-09-22T15:00:01Z, 48.22955, 46, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.76, 13, 1011.79443, 27.083239
2025-09-22T15:00:06Z, 48.22955, 47, 53.5, 56.062, 54.937, 54, 54, 47, 46.73, 13, 1012.001, 27.330896
2025-09-22T15:00:11Z, 48.2906, 47, 53.5, 55.968, 54.937, 53.97, 54, 47, 46.74, 13, 1011.68115, 27.208366
2025-09-22T15:00:16Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.74, 13, 1011.8633, 27.18083
2025-09-22T15:00:21Z, 48.2906, 46, 53.5, 56.281, 54.875, 54.1, 54, 47, 46.72, 13, 1012.1738, 27.065664
2025-09-22T15:00:26Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.75, 13, 1012.02686, 27.055685
2025-09-22T15:00:31Z, 48.22955, 47, 53.600002, 56.281, 54.656, 53.88, 54, 47, 46.75, 13, 1011.9238, 27.008135
2025-09-22T15:00:36Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.19, 54, 47, 46.75, 13, 1012.2251, 27.083239
2025-09-22T15:00:41Z, 48.2906, 47, 53.600002, 56, 55.062, 54.04, 54, 47, 46.75, 13, 1011.8804, 27.103235
2025-09-22T15:00:46Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.75, 13, 1012.0625, 27.303501
2025-09-22T15:00:51Z, 48.2906, 47, 53.600002, 56.375, 54.718, 53.97, 54, 47, 46.76, 13, 1011.9966, 27.57873
2025-09-22T15:00:56Z, 48.2906, 46, 53.5, 55.937, 54.906, 54.16, 54, 47, 46.78, 13, 1011.8013, 27.446201
2025-09-22T15:01:01Z, 48.35165, 48, 53.600002, 56, 54.843, 54.13, 54, 47, 46.78, 13, 1011.979, 27.351067
2025-09-22T15:01:06Z, 48.2906, 48, 53.5, 56.093, 54.625, 54, 54, 47, 46.78, 13, 1011.87744, 27.483631
2025-09-22T15:01:11Z, 48.2906, 46, 53.600002, 56.093, 54.812, 53.97, 54, 47, 46.77, 13, 1011.84717, 27.340982
2025-09-22T15:01:16Z, 48.2906, 48, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.78, 13, 1012.01855, 27.235832
2025-09-22T15:01:21Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.75, 13, 1011.937, 27.113232
2025-09-22T15:01:26Z, 48.2906, 46, 53.600002, 56.031, 54.781, 53.94, 54, 47, 46.75, 13, 1011.6826, 27.160799
2025-09-22T15:01:31Z, 48.35165, 47, 53.600002, 56.031, 55.062, 53.91, 54, 47, 46.75, 13, 1011.8843, 27.075645
2025-09-22T15:01:36Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.74, 13, 1011.92285, 27.208366
2025-09-22T15:01:41Z, 48.22955, 46, 53.5, 56.125, 54.625, 54.19, 54, 47, 46.73, 13, 1011.98926, 27.065664
2025-09-22T15:01:46Z, 48.2906, 47, 53.5, 56, 54.843, 54, 54, 47, 46.75, 13, 1011.93994, 27.64666
2025-09-22T15:01:51Z, 48.2906, 45, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.74, 13, 1011.76465, 27.684036
2025-09-22T15:01:56Z, 48.2906, 46, 53.600002, 56.343, 54.75, 54, 54, 47, 46.73, 13, 1012.1157, 27.235832
2025-09-22T15:02:01Z, 48.2906, 46, 53.5, 56.093, 55.093, 54, 54, 47, 46.75, 13, 1012.0835, 27.768929
2025-09-22T15:02:06Z, 48.22955, 45, 53.5, 56.25, 54.75, 53.94, 54, 47, 46.76, 13, 1011.7905, 27.323635
2025-09-22T15:02:11Z, 48.2906, 48, 53.600002, 56.125, 55, 54.16, 54, 47, 46.75, 13, 1011.9253, 27.785696
2025-09-22T15:02:16Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.72, 13, 1011.8374, 27.398634
2025-09-22T15:02:21Z, 48.2906, 48, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.74, 13, 1011.7446, 27.55149
2025-09-22T15:02:26Z, 48.2906, 47, 53.600002, 56.125, 54.812, 53.88, 54, 47, 46.74, 13, 1012.022, 27.493769
2025-09-22T15:02:31Z, 48.35165, 47, 53.600002, 56.156, 54.593, 54.1, 54, 47, 46.74, 13, 1011.8911, 27.303501
2025-09-22T15:02:36Z, 48.2906, 48, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.73, 13, 1011.7715, 27.456322
2025-09-22T15:02:41Z, 48.2906, 46, 53.5, 56.281, 54.75, 54, 54, 47, 46.73, 13, 1011.82275, 27.388533
2025-09-22T15:02:46Z, 48.22955, 46, 53.600002, 56.312, 55.062, 53.91, 54, 47, 46.73, 13, 1011.9258, 27.456322
2025-09-22T15:02:51Z, 48.2906, 46, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.72, 13, 1012.1421, 27.43608
2025-09-22T15:02:56Z, 48.2906, 46, 53.5, 56.031, 54.906, 54.13, 54, 47, 46.73, 13, 1012.1196, 27.493769
2025-09-22T15:03:01Z, 48.2906, 47, 53.600002, 56.343, 54.75, 54, 54, 47, 46.75, 13, 1012.03076, 27.330896
2025-09-22T15:03:06Z, 48.2906, 47, 53.5, 56.187, 54.593, 53.94, 54, 47, 46.75, 13, 1011.9756, 27.514044
2025-09-22T15:03:11Z, 48.2906, 48, 53.5, 56.062, 54.843, 54.16, 54, 47, 46.76, 13, 1011.72314, 27.361153
2025-09-22T15:03:16Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.1, 54, 47, 46.72, 13, 1011.9165, 27.446201
2025-09-22T15:03:21Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54, 54, 47, 46.75, 13, 1011.9834, 27.446201
2025-09-22T15:03:26Z, 48.2906, 46, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.74, 13, 1012.022, 27.901281
2025-09-22T15:03:31Z, 48.2906, 48, 53.5, 56.281, 55.062, 53.94, 54, 47, 46.75, 13, 1012.25244, 27.822914
2025-09-22T15:03:36Z, 48.2906, 47, 53.5, 56.375, 55.062, 53.91, 54, 47, 46.75, 13, 1012.06396, 27.636469
2025-09-22T15:03:41Z, 48.2906, 46, 53.5, 56.281, 54.843, 54, 54, 47, 46.74, 13, 1011.8755, 27.283365
2025-09-22T15:03:46Z, 48.2906, 47, 53.5, 56.187, 54.687, 54.16, 54, 47, 46.71, 13, 1011.9946, 27.303501
2025-09-22T15:03:51Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.73, 13, 1011.82275, 27.320812
2025-09-22T15:03:56Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.07, 54, 47, 46.72, 13, 1011.8179, 27.473494
2025-09-22T15:04:01Z, 48.22955, 47, 53.5, 56, 55.093, 54.19, 54, 47, 46.74, 13, 1011.8237, 27.351067
2025-09-22T15:04:06Z, 48.2906, 47, 53.5, 56.187, 55.062, 54.16, 54, 47, 46.72, 13, 1012.0591, 27.53118
2025-09-22T15:04:11Z, 48.35165, 47, 53.5, 56.125, 54.656, 54.13, 54, 47, 46.71, 13, 1012.1494, 27.503906
2025-09-22T15:04:16Z, 48.2906, 46, 53.600002, 56.343, 54.875, 54.13, 54, 47, 46.74, 13, 1011.9663, 27.55149
2025-09-22T15:04:21Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.75, 13, 1011.9678, 27.253162
2025-09-22T15:04:26Z, 48.22955, 46, 53.5, 56.25, 54.656, 54, 54, 47, 46.75, 13, 1011.8447, 27.704453
2025-09-22T15:04:31Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.73, 13, 1011.7554, 27.055685
2025-09-22T15:04:36Z, 48.2906, 46, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.74, 13, 1011.82764, 27.673828
2025-09-22T15:04:41Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.74, 13, 1012.00977, 28.71992
2025-09-22T15:04:46Z, 48.2906, 47, 53.600002, 56.25, 55.062, 53.94, 54, 47, 46.72, 13, 1011.94824, 27.150784
2025-09-22T15:04:51Z, 48.2906, 47, 53.5, 56.312, 54.906, 53.88, 54, 47, 46.73, 13, 1011.8545, 27.018097
2025-09-22T15:04:56Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.13, 54, 47, 46.75, 13, 1012.0112, 27.265984
2025-09-22T15:05:01Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.75, 13, 1011.9121, 26.998173
2025-09-22T15:05:06Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.74, 13, 1011.9546, 27.599075
2025-09-22T15:05:11Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.1, 54, 47, 46.75, 13, 1011.9595, 26.940697
2025-09-22T15:05:16Z, 48.2906, 46, 53.5, 56.5, 54.718, 54.07, 54, 47, 46.75, 13, 1011.80225, 27.140768
2025-09-22T15:05:21Z, 48.22955, 46, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.75, 13, 1011.8369, 27.085625
2025-09-22T15:05:26Z, 48.2906, 47, 53.5, 56.25, 54.718, 54, 54, 47, 46.75, 13, 1012.0073, 27.228432
2025-09-22T15:05:31Z, 48.2906, 46, 53.5, 56.187, 54.718, 54.07, 54, 47, 46.76, 13, 1011.854, 27.02806
2025-09-22T15:05:36Z, 48.2906, 47, 53.5, 55.937, 55, 54.04, 54, 47, 46.74, 13, 1011.8159, 27.018097
2025-09-22T15:05:41Z, 48.22955, 46, 53.5, 56.406, 54.937, 54.04, 54, 47, 46.75, 13, 1011.8091, 27.075645
2025-09-22T15:05:46Z, 48.2906, 48, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.75, 13, 1011.9082, 27.170815
2025-09-22T15:05:51Z, 48.2906, 47, 53.5, 56.187, 54.718, 54.22, 54, 47, 46.75, 13, 1011.9082, 28.936304
2025-09-22T15:05:56Z, 48.35165, 48, 53.600002, 55.906, 54.718, 54.1, 54, 47, 46.75, 13, 1011.9966, 29.137114
2025-09-22T15:06:01Z, 48.2906, 47, 53.5, 55.906, 55.093, 53.97, 54, 47, 46.75, 13, 1011.9678, 27.198334
2025-09-22T15:06:06Z, 48.2906, 47, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.75, 13, 1011.9004, 27.276033
2025-09-22T15:06:11Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.13, 54, 47, 46.74, 13, 1011.8159, 27.095604
2025-09-22T15:06:16Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.74, 13, 1011.83594, 27.083239
2025-09-22T15:06:21Z, 48.2906, 47, 53.600002, 56, 54.656, 54.07, 54, 47, 46.74, 13, 1011.9429, 27.038023
2025-09-22T15:06:26Z, 48.22955, 46, 53.600002, 56.343, 54.75, 54, 54, 47, 46.75, 13, 1011.72314, 27.170815
2025-09-22T15:06:31Z, 48.22955, 47, 53.5, 56.093, 54.656, 54.16, 54, 47, 46.76, 13, 1011.98047, 26.990421
2025-09-22T15:06:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.16, 54, 47, 46.77, 13, 1011.8828, 27.12323
2025-09-22T15:06:41Z, 48.22955, 47, 53.600002, 55.968, 55.062, 53.97, 54, 47, 46.75, 13, 1011.8657, 27.018097
2025-09-22T15:06:46Z, 48.22955, 47, 53.600002, 56.218, 54.75, 53.94, 54, 47, 46.75, 13, 1012.0952, 27.255934
2025-09-22T15:06:51Z, 48.35165, 46, 53.600002, 56.156, 55, 53.97, 54, 47, 46.77, 13, 1011.8906, 27.826738
2025-09-22T15:06:56Z, 48.2906, 47, 53.5, 56.093, 54.968, 54.1, 54, 47, 46.76, 13, 1011.9092, 28.027338
2025-09-22T15:07:01Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.75, 13, 1011.8013, 27.338018
2025-09-22T15:07:06Z, 48.2906, 45, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.75, 13, 1012.1338, 27.541336
2025-09-22T15:07:11Z, 48.22955, 47, 53.5, 56.187, 54.781, 54, 54, 47, 46.74, 13, 1011.8872, 27.466442
2025-09-22T15:07:16Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.74, 13, 1011.7925, 27.198334
2025-09-22T15:07:21Z, 48.2906, 46, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.75, 13, 1012.1299, 27.130754
2025-09-22T15:07:26Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.75, 13, 1011.6362, 27.684036
2025-09-22T15:07:31Z, 48.2906, 47, 53.5, 56, 54.687, 54.07, 54, 47, 46.76, 13, 1011.8618, 27.921873
2025-09-22T15:07:36Z, 48.2906, 45, 53.600002, 56.156, 54.875, 53.88, 54, 47, 46.74, 13, 1011.93066, 27.500713
2025-09-22T15:07:41Z, 48.22955, 47, 53.5, 56.031, 54.843, 54.16, 54, 47, 46.74, 13, 1011.85547, 29.458961
2025-09-22T15:07:46Z, 48.2906, 47, 53.5, 56.218, 54.75, 54.13, 54, 47, 46.76, 13, 1011.7666, 27.283365
2025-09-22T15:07:51Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54, 54, 47, 46.75, 13, 1011.77734, 27.018097
2025-09-22T15:07:56Z, 48.2906, 46, 53.600002, 56.25, 55.125, 53.97, 54, 47, 46.76, 13, 1011.9487, 27.160799
2025-09-22T15:08:01Z, 48.2906, 46, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.75, 13, 1011.9678, 27.170815
2025-09-22T15:08:06Z, 48.22955, 47, 53.5, 56, 55, 54.07, 54, 47, 46.74, 13, 1011.91113, 27.276033
2025-09-22T15:08:11Z, 48.2906, 45, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.75, 13, 1011.94385, 27.038023
2025-09-22T15:08:16Z, 48.2906, 49, 53.5, 56.031, 54.968, 54.19, 54, 47, 46.75, 13, 1011.78564, 27.113232
2025-09-22T15:08:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.75, 13, 1011.916, 26.950642
2025-09-22T15:08:26Z, 48.2906, 47, 53.5, 56.062, 54.656, 54, 54, 47, 46.73, 13, 1011.90576, 27.045706
2025-09-22T15:08:31Z, 48.2906, 46, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.75, 13, 1011.8369, 26.970531
2025-09-22T15:08:36Z, 48.22955, 46, 53.600002, 56.156, 54.656, 53.85, 54, 47, 46.75, 13, 1011.86475, 27.103235
2025-09-22T15:08:41Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.74, 13, 1011.9824, 27.025745
2025-09-22T15:08:46Z, 48.22955, 47, 53.5, 56.406, 54.687, 53.94, 54, 47, 46.73, 13, 1011.89795, 27.133226
2025-09-22T15:08:51Z, 48.2906, 47, 53.5, 56.281, 54.968, 54.13, 54, 47, 46.71, 13, 1011.9946, 26.980476
2025-09-22T15:08:56Z, 48.22955, 47, 53.600002, 56.25, 54.656, 53.91, 54, 47, 46.75, 13, 1011.6787, 27.140768
2025-09-22T15:09:01Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.72, 13, 1011.9087, 27.113232
2025-09-22T15:09:06Z, 48.2906, 47, 53.600002, 56.343, 54.843, 54.07, 54, 47, 46.75, 13, 1011.6904, 27.035725
2025-09-22T15:09:11Z, 48.22955, 47, 53.5, 56.25, 54.812, 54.04, 54, 47, 46.75, 13, 1011.833, 27.02806
2025-09-22T15:09:16Z, 48.2906, 46, 53.600002, 56.187, 54.531, 54.19, 54, 47, 46.75, 13, 1011.8447, 27.932167
2025-09-22T15:09:21Z, 48.2906, 47, 53.600002, 55.968, 55, 54.1, 54, 47, 46.77, 13, 1011.92236, 26.980476
2025-09-22T15:09:26Z, 48.22955, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.77, 13, 1011.9541, 28.054226
2025-09-22T15:09:31Z, 48.2906, 46, 53.600002, 56.281, 54.843, 54, 54, 47, 46.76, 13, 1011.96875, 27.12323
2025-09-22T15:09:36Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.74, 13, 1011.8003, 28.217676
2025-09-22T15:09:41Z, 48.2906, 46, 53.5, 56.343, 54.75, 54, 54, 47, 46.75, 13, 1011.87646, 28.122507
2025-09-22T15:09:46Z, 48.2906, 46, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.75, 13, 1011.9678, 27.2184
2025-09-22T15:09:51Z, 48.2906, 46, 53.5, 56.125, 54.593, 54.19, 54, 47, 46.76, 13, 1012.02, 27.055685
2025-09-22T15:09:56Z, 48.2906, 47, 53.5, 56.156, 54.781, 54.04, 54, 47, 46.76, 13, 1012.03613, 27.2184
2025-09-22T15:10:01Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.77, 13, 1011.6924, 27.599075
2025-09-22T15:10:06Z, 48.2906, 47, 53.5, 56.281, 55.031, 54, 54, 47, 46.75, 13, 1011.9131, 27.143225
2025-09-22T15:10:11Z, 48.2906, 47, 53.5, 56.156, 54.875, 53.97, 54, 47, 46.76, 13, 1011.95703, 28.635378
2025-09-22T15:10:16Z, 48.22955, 47, 53.5, 56.156, 54.625, 54.25, 54, 47, 46.77, 13, 1012.0132, 27.2603
2025-09-22T15:10:21Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54.04, 54, 47, 46.76, 13, 1011.89746, 29.290514
2025-09-22T15:10:26Z, 48.2906, 48, 53.5, 56.343, 54.656, 53.91, 54, 47, 46.74, 13, 1012.105, 27.514044
2025-09-22T15:10:31Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.75, 13, 1011.9238, 27.351067
2025-09-22T15:10:36Z, 48.22955, 46, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.73, 13, 1011.81104, 27.351067
2025-09-22T15:10:41Z, 48.2906, 46, 53.5, 55.968, 55.093, 54.1, 54, 47, 46.75, 13, 1011.9951, 27.684036
2025-09-22T15:10:46Z, 48.2906, 47, 53.5, 55.875, 55.031, 53.94, 54, 47, 46.75, 13, 1012.10986, 28.281536
2025-09-22T15:10:51Z, 48.2906, 48, 53.600002, 56.531, 54.687, 54, 54, 47, 46.72, 13, 1011.8179, 27.616089
2025-09-22T15:10:56Z, 48.2906, 47, 53.600002, 56.312, 55, 53.94, 54, 47, 46.73, 13, 1012.05225, 27.255934
2025-09-22T15:11:01Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.75, 13, 1011.9951, 27.18083
2025-09-22T15:11:06Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54, 54, 47, 46.69, 14, 1011.7471, 27.265984
2025-09-22T15:11:11Z, 48.2906, 47, 53.600002, 56, 54.812, 54.07, 54, 47, 46.73, 13, 1011.90576, 27.12323
2025-09-22T15:11:16Z, 48.22955, 47, 53.5, 56.093, 54.625, 54, 54, 47, 46.73, 13, 1011.8584, 27.02806
2025-09-22T15:11:21Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.74, 13, 1011.85547, 26.970531
2025-09-22T15:11:26Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54, 54, 47, 46.74, 13, 1011.83203, 27.255934
2025-09-22T15:11:31Z, 48.2906, 46, 53.5, 56.187, 54.718, 53.91, 54, 47, 46.74, 13, 1011.8755, 27.103235
2025-09-22T15:11:36Z, 48.22955, 46, 53.5, 56, 54.656, 54.1, 54, 47, 46.73, 13, 1011.9575, 27.568558
2025-09-22T15:11:41Z, 48.2906, 47, 53.5, 55.968, 54.875, 53.97, 54, 47, 46.74, 13, 1011.8677, 27.84726
2025-09-22T15:11:46Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.73, 13, 1011.9219, 27.075645
2025-09-22T15:11:51Z, 48.22955, 47, 53.5, 56, 54.718, 54.22, 54, 47, 46.74, 13, 1012.0654, 27.065664
2025-09-22T15:11:56Z, 48.22955, 47, 53.5, 55.968, 54.812, 54.07, 54, 47, 46.73, 14, 1011.74756, 27.150784
2025-09-22T15:12:01Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.73, 13, 1011.89014, 27.075645
2025-09-22T15:12:06Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54, 54, 47, 46.74, 13, 1011.8755, 27.188301
2025-09-22T15:12:11Z, 48.22955, 47, 53.5, 56.125, 54.75, 54, 54, 47, 46.74, 13, 1011.8633, 27.055685
2025-09-22T15:12:16Z, 48.2906, 46, 53.5, 56.031, 54.937, 54.1, 54, 47, 46.75, 13, 1011.8169, 27.065664
2025-09-22T15:12:21Z, 48.22955, 46, 53.600002, 55.937, 54.656, 54, 54, 47, 46.74, 13, 1011.8911, 26.968287
2025-09-22T15:12:26Z, 48.2906, 48, 53.600002, 55.937, 54.718, 53.85, 54, 47, 46.76, 13, 1011.74316, 27.103235
2025-09-22T15:12:31Z, 48.22955, 47, 53.600002, 56.062, 54.75, 53.94, 54, 47, 46.75, 13, 1011.8418, 27.02806
2025-09-22T15:12:36Z, 48.22955, 46, 53.600002, 56.125, 54.593, 53.94, 54, 47, 46.76, 13, 1011.7866, 27.075645
2025-09-22T15:12:41Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.77, 13, 1011.9497, 26.940697
2025-09-22T15:12:46Z, 48.2906, 47, 53.5, 56, 54.687, 54.13, 54, 47, 46.75, 13, 1011.9595, 27.075645
2025-09-22T15:12:51Z, 48.2906, 46, 53.5, 56.187, 54.656, 54.19, 54, 47, 46.76, 13, 1011.9409, 26.998173
2025-09-22T15:12:56Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54, 54, 47, 46.75, 13, 1011.9175, 27.303501
2025-09-22T15:13:01Z, 48.2906, 47, 53.5, 56.093, 54.937, 54.07, 54, 47, 46.75, 13, 1011.9756, 27.133226
2025-09-22T15:13:06Z, 48.2906, 48, 53.5, 56.218, 54.718, 53.91, 54, 47, 46.75, 13, 1012.0469, 27.140768
2025-09-22T15:13:11Z, 48.22955, 47, 53.600002, 56.187, 54.812, 54.19, 54, 47, 46.74, 13, 1012.0337, 26.98821
2025-09-22T15:13:16Z, 48.2906, 46, 53.600002, 56.281, 54.843, 54.1, 54, 47, 46.73, 13, 1011.8862, 27.140768
2025-09-22T15:13:21Z, 48.2906, 47, 53.600002, 56, 54.75, 53.97, 54, 47, 46.73, 14, 1011.7754, 27.008135
2025-09-22T15:13:26Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.75, 13, 1011.9004, 27.170815
2025-09-22T15:13:31Z, 48.2906, 47, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.75, 13, 1011.95166, 27.188301
2025-09-22T15:13:36Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.16, 54, 47, 46.75, 13, 1011.834, 27.255934
2025-09-22T15:13:41Z, 48.22955, 46, 53.5, 55.937, 54.937, 54.16, 54, 47, 46.76, 13, 1011.9131, 27.340982
2025-09-22T15:13:46Z, 48.22955, 46, 53.5, 55.937, 54.968, 53.97, 54, 47, 46.75, 13, 1011.62695, 27.948812
2025-09-22T15:13:51Z, 48.2906, 46, 53.600002, 56.062, 54.656, 53.97, 54, 47, 46.76, 14, 1011.88574, 29.163107
2025-09-22T15:13:56Z, 48.2906, 47, 53.600002, 56.25, 54.906, 53.91, 54, 47, 46.75, 13, 1012.0625, 27.568558
2025-09-22T15:14:01Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.75, 13, 1011.833, 27.371239
2025-09-22T15:14:06Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.13, 54, 47, 46.75, 13, 1011.9199, 27.996346
2025-09-22T15:14:11Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54.13, 54, 47, 46.75, 13, 1011.7417, 27.045706
2025-09-22T15:14:16Z, 48.2906, 46, 53.5, 56.156, 54.968, 53.91, 54, 47, 46.74, 13, 1011.9385, 27.103235
2025-09-22T15:14:21Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.76, 13, 1011.8501, 27.085625
2025-09-22T15:14:26Z, 48.35165, 46, 53.5, 56, 55.031, 53.91, 54, 47, 46.72, 13, 1011.7344, 27.12323
2025-09-22T15:14:31Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54, 54, 47, 46.71, 13, 1011.86035, 27.198334
2025-09-22T15:14:36Z, 48.2906, 45, 53.600002, 56, 54.625, 54.22, 54, 47, 46.72, 13, 1011.8413, 27.463356
2025-09-22T15:14:41Z, 48.22955, 47, 53.5, 56.031, 54.75, 54.07, 54, 47, 46.71, 13, 1011.8999, 27.283365
2025-09-22T15:14:46Z, 48.2906, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.68, 13, 1011.9634, 27.57873
2025-09-22T15:14:51Z, 48.2906, 46, 53.600002, 55.937, 54.562, 53.97, 54, 47, 46.72, 13, 1011.88086, 27.265984
2025-09-22T15:14:56Z, 48.22955, 48, 53.600002, 56, 54.718, 53.88, 54, 47, 46.7, 13, 1012.0293, 27.463356
2025-09-22T15:15:01Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.73, 13, 1011.8545, 27.035725
2025-09-22T15:15:06Z, 48.2906, 46, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.73, 13, 1011.89795, 27.150784
2025-09-22T15:15:11Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.75, 13, 1011.8369, 26.970531
2025-09-22T15:15:16Z, 48.2906, 46, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.73, 13, 1011.9536, 27.160799
2025-09-22T15:15:21Z, 48.2906, 46, 53.5, 55.937, 54.812, 54.16, 54, 47, 46.76, 13, 1011.82227, 27.085625
2025-09-22T15:15:26Z, 48.2906, 47, 53.600002, 55.843, 54.812, 54.07, 54, 47, 46.75, 13, 1011.7827, 27.843472
2025-09-22T15:15:31Z, 48.2906, 47, 53.600002, 56, 54.593, 54, 54, 47, 46.78, 13, 1011.70605, 27.093237
2025-09-22T15:15:36Z, 48.22955, 47, 53.600002, 55.968, 54.781, 53.94, 54, 47, 46.74, 13, 1011.75684, 27.113232
2025-09-22T15:15:41Z, 48.2906, 47, 53.5, 56.125, 55.062, 53.88, 54, 47, 46.77, 13, 1011.68066, 26.913036
2025-09-22T15:15:46Z, 48.2906, 46, 53.600002, 55.968, 54.906, 54.1, 54, 47, 46.78, 13, 1012.1255, 27.140768
2025-09-22T15:15:51Z, 48.2906, 47, 53.600002, 55.906, 54.625, 54.04, 54, 47, 46.74, 13, 1011.9468, 27.41584
2025-09-22T15:15:56Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.77, 13, 1012.0171, 27.065664
2025-09-22T15:16:01Z, 48.22955, 46, 53.600002, 56.5, 54.625, 54.04, 54, 47, 46.78, 13, 1011.7378, 27.018097
2025-09-22T15:16:06Z, 48.2906, 47, 53.5, 56.281, 54.781, 53.88, 54, 47, 46.78, 13, 1011.8657, 27.113232
2025-09-22T15:16:11Z, 48.22955, 47, 53.5, 56.343, 54.687, 54.19, 54, 47, 46.77, 13, 1011.772, 27.02806
2025-09-22T15:16:16Z, 48.2906, 47, 53.600002, 56.031, 55.093, 53.97, 54, 47, 46.78, 13, 1012.03467, 27.103235
2025-09-22T15:16:21Z, 48.2906, 46, 53.5, 55.968, 55.031, 54.04, 54, 47, 46.78, 13, 1011.8208, 27.371239
2025-09-22T15:16:26Z, 48.2906, 47, 53.600002, 55.937, 54.906, 54, 54, 47, 46.77, 13, 1011.75977, 27.103235
2025-09-22T15:16:31Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.72, 13, 1012.063, 27.64666
2025-09-22T15:16:36Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.19, 54, 47, 46.74, 13, 1011.8716, 27.113232
2025-09-22T15:16:41Z, 48.2906, 47, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.77, 13, 1011.75977, 27.351067
2025-09-22T15:16:46Z, 48.22955, 47, 53.600002, 56.218, 54.593, 53.85, 54, 47, 46.76, 13, 1011.854, 27.2184
2025-09-22T15:16:51Z, 48.22955, 46, 53.600002, 56.187, 54.687, 54, 54, 47, 46.77, 13, 1011.59766, 27.541336
2025-09-22T15:16:56Z, 48.22955, 46, 53.600002, 56.156, 55.156, 54.19, 54, 47, 46.78, 13, 1011.8169, 27.188301
2025-09-22T15:17:01Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.78, 13, 1011.77344, 28.064573
2025-09-22T15:17:06Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.97, 54, 47, 46.77, 13, 1012.07666, 27.313568
2025-09-22T15:17:11Z, 48.2906, 46, 53.5, 56.218, 54.968, 53.94, 54, 47, 46.74, 13, 1011.85547, 27.303501
2025-09-22T15:17:16Z, 48.2906, 48, 53.600002, 56.187, 54.75, 53.94, 54, 47, 46.77, 13, 1011.8745, 27.741829
2025-09-22T15:17:21Z, 48.2906, 46, 53.5, 56, 54.625, 54.16, 54, 47, 46.73, 13, 1011.9219, 27.398634
2025-09-22T15:17:26Z, 48.22955, 48, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.72, 13, 1011.9048, 27.541336
2025-09-22T15:17:31Z, 48.2906, 46, 53.600002, 56.062, 54.593, 53.97, 54, 47, 46.73, 13, 1012.06445, 27.208366
2025-09-22T15:17:36Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.74, 13, 1011.99414, 27.310726
2025-09-22T15:17:41Z, 48.22955, 46, 53.600002, 56.187, 54.656, 54, 54, 47, 46.72, 13, 1011.8335, 26.990421
2025-09-22T15:17:46Z, 48.2906, 46, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.74, 13, 1011.9663, 27.113232
2025-09-22T15:17:51Z, 48.35165, 47, 53.600002, 56.031, 54.875, 53.91, 54, 47, 46.73, 13, 1012.0244, 27.483631
2025-09-22T15:17:56Z, 48.2906, 45, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.72, 13, 1011.86523, 27.113232
2025-09-22T15:18:01Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54.22, 54, 47, 46.74, 13, 1011.7803, 27.826738
2025-09-22T15:18:06Z, 48.22955, 47, 53.5, 56.062, 54.75, 54.16, 54, 47, 46.74, 13, 1012.16064, 27.133226
2025-09-22T15:18:11Z, 48.2906, 46, 53.600002, 55.906, 54.593, 53.97, 54, 47, 46.74, 13, 1011.9033, 28.767467
2025-09-22T15:18:16Z, 48.22955, 48, 53.5, 56, 55.125, 53.94, 54, 47, 46.73, 13, 1011.9536, 27.2184
2025-09-22T15:18:21Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.73, 13, 1011.72363, 26.980476
2025-09-22T15:18:26Z, 48.22955, 47, 53.5, 56.093, 54.968, 54.04, 54, 47, 46.74, 13, 1011.99805, 27.361153
2025-09-22T15:18:31Z, 48.22955, 47, 53.5, 56.031, 54.968, 54.13, 54, 47, 46.73, 13, 1011.8506, 27.340982
2025-09-22T15:18:36Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.71, 13, 1011.9038, 27.541336
2025-09-22T15:18:41Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.74, 13, 1011.6416, 27.381323
2025-09-22T15:18:46Z, 48.2906, 47, 53.600002, 56.125, 54.875, 53.88, 54, 47, 46.74, 13, 1011.9585, 27.065664
2025-09-22T15:18:51Z, 48.2906, 47, 53.600002, 56, 54.593, 54, 54, 47, 46.73, 13, 1011.90967, 27.561646
2025-09-22T15:18:56Z, 48.2906, 46, 53.5, 56.375, 54.656, 54, 54, 47, 46.73, 13, 1012.001, 27.143225
2025-09-22T15:19:01Z, 48.2906, 47, 53.5, 56.312, 54.687, 54.04, 54, 47, 46.75, 13, 1011.9756, 26.913036
2025-09-22T15:19:06Z, 48.2906, 47, 53.5, 56.156, 54.937, 54.22, 54, 47, 46.75, 13, 1012.0112, 28.09562
2025-09-22T15:19:11Z, 48.22955, 47, 53.5, 56.093, 54.906, 54.07, 54, 47, 46.76, 13, 1011.80664, 27.02806
2025-09-22T15:19:16Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.76, 13, 1011.854, 27.075645
2025-09-22T15:19:21Z, 48.22955, 47, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.75, 13, 1011.9282, 26.980476
2025-09-22T15:19:26Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.77, 13, 1011.9658, 27.02806
2025-09-22T15:19:31Z, 48.22955, 46, 53.600002, 55.937, 54.656, 54.13, 54, 47, 46.76, 13, 1012.0161, 27.038023
2025-09-22T15:19:36Z, 48.22955, 45, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.77, 13, 1011.92236, 27.150784
2025-09-22T15:19:41Z, 48.2906, 46, 53.600002, 56.468, 55.062, 53.88, 54, 47, 46.78, 13, 1011.84863, 27.103235
2025-09-22T15:19:46Z, 48.2906, 47, 53.600002, 56.312, 54.906, 53.88, 54, 47, 46.75, 13, 1012.2456, 27.113232
2025-09-22T15:19:51Z, 48.2906, 47, 53.600002, 56.5, 54.625, 53.97, 54, 47, 46.76, 13, 1011.8618, 27.225782
2025-09-22T15:19:56Z, 48.2906, 47, 53.600002, 56, 54.593, 54.1, 54, 47, 46.74, 13, 1011.99023, 27.008135
2025-09-22T15:20:01Z, 48.2906, 47, 53.5, 55.968, 54.812, 54.04, 54, 47, 46.72, 13, 1012.063, 27.075645
2025-09-22T15:20:06Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.73, 13, 1012.04834, 27.245884
2025-09-22T15:20:11Z, 48.2906, 47, 53.5, 56.312, 54.562, 54.04, 54, 47, 46.74, 13, 1011.77246, 26.960587
2025-09-22T15:20:16Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.74, 13, 1012.1206, 27.2184
2025-09-22T15:20:21Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.74, 13, 1012.0454, 27.055685
2025-09-22T15:20:26Z, 48.22955, 47, 53.600002, 56.062, 54.968, 53.94, 54, 47, 46.75, 13, 1012.11816, 27.398634
2025-09-22T15:20:31Z, 48.2906, 47, 53.600002, 56.437, 54.968, 53.94, 54, 47, 46.72, 13, 1012.0156, 27.37843
2025-09-22T15:20:36Z, 48.2906, 47, 53.600002, 56.093, 54.906, 54.07, 54, 47, 46.75, 13, 1011.7417, 27.605898
2025-09-22T15:20:41Z, 48.2906, 47, 53.5, 56.5, 54.687, 53.94, 54, 47, 46.71, 13, 1012.0698, 27.361153
2025-09-22T15:20:46Z, 48.2906, 47, 53.5, 56.281, 54.843, 54, 54, 47, 46.74, 13, 1012.1406, 27.952759
2025-09-22T15:20:51Z, 48.2906, 46, 53.5, 56.25, 54.843, 54.16, 54, 47, 46.74, 13, 1011.9663, 27.283365
2025-09-22T15:20:56Z, 48.22955, 47, 53.600002, 55.937, 54.562, 54.07, 54, 47, 46.75, 13, 1012.03906, 27.238464
2025-09-22T15:21:01Z, 48.2906, 46, 53.5, 56.25, 54.75, 53.91, 54, 47, 46.72, 13, 1011.7622, 27.018097
2025-09-22T15:21:06Z, 48.2906, 46, 53.600002, 56.5, 54.781, 53.88, 54, 47, 46.75, 13, 1011.8369, 27.075645
2025-09-22T15:21:11Z, 48.22955, 47, 53.600002, 56.5, 54.937, 53.88, 54, 47, 46.75, 13, 1012.0625, 26.932892
2025-09-22T15:21:16Z, 48.2906, 47, 53.5, 56.156, 54.906, 54.25, 54, 47, 46.73, 13, 1012.21875, 27.198334
2025-09-22T15:21:21Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.7, 13, 1012.1914, 27.340982
2025-09-22T15:21:26Z, 48.22955, 47, 53.5, 56.468, 54.656, 54, 54, 47, 46.73, 13, 1011.96924, 27.055685
2025-09-22T15:21:31Z, 48.22955, 48, 53.5, 56.281, 54.75, 54.04, 54, 47, 46.72, 13, 1012.03125, 27.446201
2025-09-22T15:21:36Z, 48.2906, 47, 53.600002, 56.281, 54.75, 53.94, 54, 47, 46.72, 13, 1011.9048, 27.208366
2025-09-22T15:21:41Z, 48.22955, 46, 53.600002, 56.156, 55.156, 54.13, 54, 47, 46.75, 13, 1011.9082, 27.969439
2025-09-22T15:21:46Z, 48.2906, 47, 53.600002, 56, 54.718, 54.04, 54, 47, 46.74, 13, 1012.23584, 27.388533
2025-09-22T15:21:51Z, 48.2906, 47, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.73, 13, 1012.1157, 27.018097
2025-09-22T15:21:56Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.72, 13, 1012.1582, 27.095604
2025-09-22T15:22:01Z, 48.22955, 46, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.75, 13, 1011.9795, 26.970531
2025-09-22T15:22:06Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.73, 13, 1012.104, 27.113232
2025-09-22T15:22:11Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.74, 13, 1012.09717, 27.140768
2025-09-22T15:22:16Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.13, 54, 47, 46.76, 13, 1012.1074, 27.238464
2025-09-22T15:22:21Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.77, 13, 1012.1914, 27.456322
2025-09-22T15:22:26Z, 48.2906, 48, 53.600002, 56.312, 55.125, 54, 54, 47, 46.74, 13, 1012.1167, 27.541336
2025-09-22T15:22:31Z, 48.2906, 46, 53.5, 56.218, 54.687, 53.94, 54, 47, 46.73, 13, 1012.1157, 27.398634
2025-09-22T15:22:36Z, 48.22955, 47, 53.5, 56.312, 54.968, 54.19, 54, 47, 46.7, 13, 1012.1162, 27.133226
2025-09-22T15:22:41Z, 48.22955, 47, 53.5, 56.031, 54.875, 54.1, 54, 47, 46.75, 13, 1011.9795, 27.075645
2025-09-22T15:22:46Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.73, 13, 1011.8584, 27.616089
2025-09-22T15:22:51Z, 48.2906, 46, 53.5, 56.312, 54.843, 54, 54, 47, 46.69, 13, 1012.0044, 27.085625
2025-09-22T15:22:56Z, 48.2906, 48, 53.5, 56.218, 54.781, 53.94, 54, 47, 46.73, 13, 1011.7871, 27.140768
2025-09-22T15:23:01Z, 48.22955, 47, 53.5, 56.125, 54.593, 54.25, 54, 47, 46.74, 13, 1012.0259, 26.980476
2025-09-22T15:23:06Z, 48.22955, 47, 53.600002, 55.906, 55.125, 54.07, 54, 47, 46.74, 13, 1012.1011, 27.170815
2025-09-22T15:23:11Z, 48.22955, 47, 53.5, 56.437, 54.625, 53.97, 54, 47, 46.72, 13, 1011.88477, 27.18083
2025-09-22T15:23:16Z, 48.2906, 47, 53.600002, 56.25, 54.968, 54.04, 54, 47, 46.72, 13, 1012.03125, 27.045706
2025-09-22T15:23:21Z, 48.2906, 47, 53.600002, 56.437, 54.937, 54.04, 54, 47, 46.74, 13, 1011.9663, 27.02806
2025-09-22T15:23:26Z, 48.2906, 47, 53.5, 56.218, 54.593, 54.13, 54, 47, 46.74, 13, 1011.99023, 27.075645
2025-09-22T15:23:31Z, 48.35165, 46, 53.600002, 56, 54.875, 54, 54, 47, 46.72, 13, 1011.9761, 27.170815
2025-09-22T15:23:36Z, 48.2906, 47, 53.600002, 56.468, 54.812, 53.97, 54, 47, 46.72, 13, 1011.9878, 27.178268
2025-09-22T15:23:41Z, 48.22955, 47, 53.5, 56.031, 54.718, 54, 54, 47, 46.73, 13, 1011.791, 27.075645
2025-09-22T15:23:46Z, 48.2906, 47, 53.600002, 56.375, 54.593, 54, 54, 47, 46.71, 13, 1012.1846, 27.398634
2025-09-22T15:23:51Z, 48.2906, 46, 53.600002, 56.281, 55.031, 53.94, 54, 47, 46.73, 13, 1012.0166, 27.073242
2025-09-22T15:23:56Z, 48.2906, 48, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.73, 13, 1012.1118, 28.027338
2025-09-22T15:24:01Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.1, 54, 47, 46.74, 13, 1011.9033, 27.466442
2025-09-22T15:24:06Z, 48.22955, 47, 53.5, 56.062, 54.906, 54.04, 54, 47, 46.71, 13, 1012.0386, 27.684036
2025-09-22T15:24:11Z, 48.22955, 46, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.74, 13, 1012.1206, 27.443079
2025-09-22T15:24:16Z, 48.2906, 45, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.75, 13, 1012.0664, 27.456322
2025-09-22T15:24:21Z, 48.2906, 48, 53.600002, 56.093, 54.812, 54, 54, 47, 46.76, 13, 1012.0874, 27.313568
2025-09-22T15:24:26Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.75, 13, 1012.0044, 27.113232
2025-09-22T15:24:31Z, 48.22955, 46, 53.5, 55.937, 54.75, 54, 54, 47, 46.75, 13, 1012.0703, 26.960587
2025-09-22T15:24:36Z, 48.2906, 46, 53.5, 56.281, 55.031, 53.97, 54, 47, 46.74, 13, 1011.895, 27.045706
2025-09-22T15:24:41Z, 48.2906, 46, 53.5, 55.968, 54.968, 54.16, 54, 47, 46.76, 13, 1012.0952, 27.103235
2025-09-22T15:24:46Z, 48.2906, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.74, 13, 1012.07715, 27.018097
2025-09-22T15:24:51Z, 48.35165, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.74, 13, 1011.83984, 27.113232
2025-09-22T15:24:56Z, 48.2906, 48, 53.5, 56.468, 54.781, 53.91, 54, 47, 46.72, 13, 1012.0117, 27.093237
2025-09-22T15:25:01Z, 48.2906, 46, 53.5, 56.281, 54.75, 54, 54, 47, 46.7, 13, 1011.958, 27.37843
2025-09-22T15:25:06Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.73, 13, 1011.9614, 27.198334
2025-09-22T15:25:11Z, 48.22955, 47, 53.600002, 56.406, 54.781, 54, 54, 47, 46.72, 13, 1011.9365, 27.075645
2025-09-22T15:25:16Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.71, 13, 1012.0464, 27.2184
2025-09-22T15:25:21Z, 48.22955, 47, 53.600002, 56.031, 54.937, 54.04, 54, 47, 46.7, 13, 1012.06494, 27.065664
2025-09-22T15:25:26Z, 48.22955, 46, 53.600002, 56, 54.781, 54.13, 54, 47, 46.7, 13, 1012.14795, 27.143225
2025-09-22T15:25:31Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.71, 13, 1012.01465, 27.208366
2025-09-22T15:25:36Z, 48.2906, 46, 53.600002, 56.343, 54.656, 53.97, 54, 47, 46.71, 13, 1012.26025, 27.18083
2025-09-22T15:25:41Z, 48.22955, 47, 53.5, 56.218, 54.718, 54.19, 54, 47, 46.71, 13, 1011.9077, 27.113232
2025-09-22T15:25:46Z, 48.2906, 47, 53.600002, 55.937, 55.031, 53.97, 54, 47, 46.72, 13, 1011.8887, 27.055685
2025-09-22T15:25:51Z, 48.22955, 47, 53.5, 56.531, 54.781, 53.97, 54, 47, 46.73, 13, 1012.0762, 27.008135
2025-09-22T15:25:56Z, 48.22955, 46, 53.5, 56.25, 55.062, 54, 54, 47, 46.7, 13, 1012.3262, 27.008135
2025-09-22T15:26:01Z, 48.2906, 46, 53.5, 56.312, 55, 54.19, 54, 47, 46.7, 13, 1012.2588, 27.113232
2025-09-22T15:26:06Z, 48.2906, 46, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.68, 13, 1012.02637, 27.568558
2025-09-22T15:26:11Z, 48.22955, 47, 53.5, 56.093, 54.843, 54.07, 54, 47, 46.7, 13, 1012.08887, 27.473494
2025-09-22T15:26:16Z, 48.2906, 48, 53.5, 56.375, 54.75, 53.94, 54, 47, 46.72, 13, 1012.0078, 27.150784
2025-09-22T15:26:21Z, 48.22955, 47, 53.600002, 56.312, 54.562, 54.13, 54, 47, 46.72, 13, 1011.9878, 27.836998
2025-09-22T15:26:26Z, 48.2906, 48, 53.5, 55.906, 54.718, 54.13, 54, 47, 46.72, 14, 1012.0117, 27.02806
2025-09-22T15:26:31Z, 48.22955, 46, 53.600002, 56.031, 54.687, 54, 54, 47, 46.74, 13, 1012.2871, 27.047985
2025-09-22T15:26:36Z, 48.2906, 47, 53.600002, 56.093, 55.093, 53.91, 54, 47, 46.75, 13, 1012.11426, 27.12323
2025-09-22T15:26:41Z, 48.22955, 46, 53.600002, 56.281, 54.906, 53.91, 54, 47, 46.76, 13, 1012.21436, 27.198334
2025-09-22T15:26:46Z, 48.2906, 46, 53.600002, 56.312, 54.906, 54, 54, 47, 46.74, 13, 1011.8833, 27.055685
2025-09-22T15:26:51Z, 48.2906, 47, 53.600002, 56.375, 54.843, 54, 54, 47, 46.73, 13, 1011.9136, 27.150784
2025-09-22T15:26:56Z, 48.2906, 47, 53.5, 56.187, 54.562, 53.94, 54, 47, 46.73, 13, 1011.8428, 27.361153
2025-09-22T15:27:01Z, 48.22955, 46, 53.600002, 56.218, 54.75, 54.19, 54, 47, 46.74, 13, 1012.2832, 27.286083
2025-09-22T15:27:06Z, 48.22955, 48, 53.5, 56.062, 54.781, 54.1, 54, 47, 46.75, 13, 1011.8169, 27.388533
2025-09-22T15:27:11Z, 48.22955, 47, 53.600002, 55.843, 55.093, 54, 54, 47, 46.75, 13, 1011.9043, 27.53118
2025-09-22T15:27:16Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.75, 13, 1012.03613, 27.558384
2025-09-22T15:27:21Z, 48.22955, 48, 53.600002, 56.125, 54.625, 53.88, 54, 47, 46.76, 13, 1012.37646, 27.836998
2025-09-22T15:27:26Z, 48.2906, 46, 53.600002, 55.968, 55, 54.07, 54, 47, 46.75, 13, 1011.9873, 27.446201
2025-09-22T15:27:31Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.76, 13, 1012.2261, 27.408737
2025-09-22T15:27:36Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.75, 13, 1012.1377, 27.293432
2025-09-22T15:27:41Z, 48.22955, 47, 53.5, 56.312, 54.812, 53.88, 54, 47, 46.73, 14, 1012.3335, 27.483631
2025-09-22T15:27:46Z, 48.22955, 46, 53.5, 56.218, 54.812, 53.91, 54, 47, 46.74, 14, 1011.8677, 27.503906
2025-09-22T15:27:51Z, 48.22955, 47, 53.600002, 56.031, 54.562, 54.07, 54, 47, 46.76, 13, 1011.96875, 27.313568
2025-09-22T15:27:56Z, 48.2906, 46, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.75, 13, 1012.0083, 27.636469
2025-09-22T15:28:01Z, 48.22955, 47, 53.600002, 56.343, 55.062, 53.94, 54, 47, 46.76, 13, 1011.88965, 27.351067
2025-09-22T15:28:06Z, 48.22955, 47, 53.600002, 56, 54.718, 54.19, 54, 47, 46.75, 13, 1012.25244, 27.456322
2025-09-22T15:28:11Z, 48.2906, 48, 53.5, 56, 54.687, 54.1, 54, 47, 46.75, 13, 1012.10986, 27.521025
2025-09-22T15:28:16Z, 48.2906, 47, 53.5, 56.531, 54.656, 53.91, 54, 47, 46.76, 13, 1011.97266, 27.57873
2025-09-22T15:28:21Z, 48.2906, 46, 53.600002, 56.187, 54.562, 53.91, 54, 47, 46.75, 13, 1012.17725, 27.330896
2025-09-22T15:28:26Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.75, 13, 1012.0239, 27.446201
2025-09-22T15:28:31Z, 48.2906, 48, 53.5, 56, 54.625, 53.91, 54, 47, 46.76, 13, 1012.13086, 27.198334
2025-09-22T15:28:36Z, 48.22955, 47, 53.5, 56.343, 55.125, 53.91, 54, 47, 46.76, 13, 1011.9927, 27.446201
2025-09-22T15:28:41Z, 48.35165, 47, 53.600002, 56.281, 54.75, 53.88, 54, 47, 46.75, 13, 1011.7617, 27.313568
2025-09-22T15:28:46Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.19, 54, 47, 46.77, 13, 1012.06055, 28.58781
2025-09-22T15:28:51Z, 48.22955, 47, 53.600002, 56, 54.937, 54.1, 54, 47, 46.74, 13, 1012.0259, 27.150784
2025-09-22T15:28:56Z, 48.2906, 48, 53.5, 56.062, 54.843, 54.1, 54, 47, 46.78, 13, 1012.2051, 27.050634
2025-09-22T15:29:01Z, 48.22955, 46, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.77, 13, 1012.0845, 26.922964
2025-09-22T15:29:06Z, 48.2906, 47, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.75, 13, 1011.9043, 27.160799
2025-09-22T15:29:11Z, 48.22955, 47, 53.600002, 56.25, 54.593, 54, 54, 47, 46.75, 13, 1011.9912, 27.008135
2025-09-22T15:29:16Z, 48.22955, 47, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.75, 13, 1011.93994, 27.113232
2025-09-22T15:29:21Z, 48.2906, 47, 53.600002, 56.125, 55, 54.07, 54, 47, 46.74, 13, 1012.09717, 27.113232
2025-09-22T15:29:26Z, 48.35165, 47, 53.600002, 56.156, 54.75, 53.91, 54, 47, 46.74, 13, 1012.2593, 27.568558
2025-09-22T15:29:31Z, 48.2906, 48, 53.600002, 56.187, 54.687, 53.94, 54, 47, 46.74, 13, 1012.2671, 27.008135
2025-09-22T15:29:36Z, 48.22955, 46, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.75, 13, 1012.01514, 27.265984
2025-09-22T15:29:41Z, 48.2906, 46, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.71, 13, 1012.26025, 27.446201
2025-09-22T15:29:46Z, 48.35165, 49, 53.600002, 56.343, 54.656, 53.94, 54, 47, 46.75, 13, 1012.10986, 27.53118
2025-09-22T15:29:51Z, 48.2906, 48, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.73, 13, 1012.1157, 27.446201
2025-09-22T15:29:56Z, 48.2906, 48, 53.5, 56.406, 54.75, 54, 54, 47, 46.75, 13, 1012.16943, 27.170815
2025-09-22T15:30:01Z, 48.22955, 47, 53.600002, 56.187, 55.062, 54.04, 54, 47, 46.74, 13, 1012.2158, 27.02806
2025-09-22T15:30:06Z, 48.2906, 46, 53.600002, 56.218, 55, 53.94, 54, 47, 46.75, 13, 1012.26855, 27.12323
2025-09-22T15:30:11Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.75, 13, 1011.95166, 27.065664
2025-09-22T15:30:16Z, 48.22955, 46, 53.600002, 55.968, 54.906, 54.04, 54, 47, 46.73, 13, 1012.13965, 27.113232
2025-09-22T15:30:21Z, 48.2906, 47, 53.5, 56.343, 54.781, 54, 54, 47, 46.74, 13, 1011.8677, 27.055685
2025-09-22T15:30:26Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.73, 13, 1012.20264, 27.351067
2025-09-22T15:30:31Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.22, 54, 47, 46.73, 13, 1012.0801, 27.446201
2025-09-22T15:30:36Z, 48.22955, 45, 53.600002, 55.968, 54.718, 54, 54, 47, 46.71, 13, 1012.2046, 27.503906
2025-09-22T15:30:41Z, 48.2906, 48, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.72, 13, 1012.2412, 27.408737
2025-09-22T15:30:46Z, 48.22955, 46, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.72, 13, 1012.11865, 27.310726
2025-09-22T15:30:51Z, 48.22955, 47, 53.5, 56.281, 54.687, 53.91, 54, 47, 46.71, 13, 1011.8877, 26.970531
2025-09-22T15:30:56Z, 48.22955, 47, 53.600002, 56.25, 54.937, 54.16, 54, 47, 46.68, 13, 1012.2876, 26.998173
2025-09-22T15:31:01Z, 48.2906, 47, 53.600002, 56.343, 54.718, 53.94, 54, 47, 46.72, 13, 1012.0791, 27.02806
2025-09-22T15:31:06Z, 48.2906, 47, 53.5, 56.468, 54.812, 54.07, 54, 47, 46.69, 13, 1012.2261, 27.103235
2025-09-22T15:31:11Z, 48.2906, 48, 53.600002, 56.5, 54.75, 53.94, 54, 47, 46.69, 13, 1012.2261, 27.864027
2025-09-22T15:31:16Z, 48.2906, 47, 53.5, 56.156, 54.562, 53.97, 54, 47, 46.7, 13, 1011.98193, 27.045706
2025-09-22T15:31:21Z, 48.2906, 47, 53.600002, 56.406, 54.718, 53.91, 54, 47, 46.73, 13, 1012.0327, 26.970531
2025-09-22T15:31:26Z, 48.2906, 46, 53.600002, 56.218, 54.875, 53.91, 54, 47, 46.75, 13, 1011.86865, 27.12323
2025-09-22T15:31:31Z, 48.2906, 47, 53.5, 56, 54.687, 54.07, 54, 47, 46.71, 13, 1012.2163, 27.075645
2025-09-22T15:31:36Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.73, 13, 1012.2383, 27.113232
2025-09-22T15:31:41Z, 48.2906, 46, 53.600002, 56.406, 54.906, 54.04, 54, 47, 46.74, 13, 1011.9741, 26.903109
2025-09-22T15:31:46Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.74, 13, 1011.92285, 26.922964
2025-09-22T15:31:51Z, 48.35165, 46, 53.5, 56.093, 54.625, 54.22, 54, 47, 46.74, 13, 1012.3862, 27.02806
2025-09-22T15:31:56Z, 48.2906, 47, 53.600002, 55.937, 54.75, 54, 54, 47, 46.73, 13, 1011.9258, 27.120739
2025-09-22T15:32:01Z, 48.2906, 47, 53.600002, 55.875, 54.5, 53.94, 54, 47, 46.74, 13, 1012.22363, 27.605898
2025-09-22T15:32:06Z, 48.2906, 46, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.72, 13, 1012.10645, 27.103235
2025-09-22T15:32:11Z, 48.2906, 47, 53.5, 56.312, 54.687, 54.16, 54, 47, 46.73, 13, 1012.1118, 27.446201
2025-09-22T15:32:16Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54.1, 54, 47, 46.69, 13, 1012.0679, 27.083239
2025-09-22T15:32:21Z, 48.22955, 48, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.69, 13, 1012.20215, 27.02806
2025-09-22T15:32:26Z, 48.2906, 48, 53.600002, 55.937, 54.593, 53.97, 54, 47, 46.73, 13, 1012.1592, 27.055685
2025-09-22T15:32:31Z, 48.22955, 47, 53.600002, 56.062, 54.812, 53.94, 54, 47, 46.73, 13, 1012.04443, 27.010311
2025-09-22T15:32:36Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.22, 54, 47, 46.72, 13, 1011.88086, 27.18083
2025-09-22T15:32:41Z, 48.22955, 48, 53.600002, 56, 54.562, 54.04, 54, 47, 46.75, 13, 1012.19336, 27.055685
2025-09-22T15:32:46Z, 48.22955, 47, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.75, 13, 1012.1338, 27.055685
2025-09-22T15:32:51Z, 48.22955, 47, 53.600002, 56.093, 55.031, 54.07, 54, 47, 46.75, 13, 1012.01514, 27.130754
2025-09-22T15:32:56Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.76, 13, 1012.27344, 27.42596
2025-09-22T15:33:01Z, 48.2906, 47, 53.600002, 56.437, 54.968, 53.97, 54, 47, 46.77, 13, 1011.9341, 27.095604
2025-09-22T15:33:06Z, 48.2906, 46, 53.600002, 56.406, 54.875, 54, 54, 47, 46.78, 13, 1012.2363, 27.085625
2025-09-22T15:33:11Z, 48.22955, 46, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.75, 13, 1012.18945, 27.008135
2025-09-22T15:33:16Z, 48.22955, 47, 53.600002, 56.187, 54.812, 54, 54, 47, 46.77, 13, 1012.1875, 27.160799
2025-09-22T15:33:21Z, 48.2906, 46, 53.5, 56.031, 54.781, 54, 54, 47, 46.76, 13, 1012.0239, 27.398634
2025-09-22T15:33:26Z, 48.2906, 46, 53.600002, 56.343, 54.593, 53.97, 54, 47, 46.77, 13, 1012.0488, 27.616089
2025-09-22T15:33:31Z, 48.2906, 48, 53.600002, 55.906, 54.656, 54.22, 54, 47, 46.75, 13, 1012.3872, 27.473494
2025-09-22T15:33:36Z, 48.22955, 47, 53.5, 56.062, 55.062, 53.97, 54, 47, 46.74, 13, 1012.2197, 27.932167
2025-09-22T15:33:41Z, 48.2906, 47, 53.5, 56.093, 54.968, 54.07, 54, 47, 46.77, 13, 1012.0845, 27.130754
2025-09-22T15:33:46Z, 48.2906, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.74, 13, 1012.23975, 27.310726
2025-09-22T15:33:51Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.91, 54, 47, 46.77, 13, 1012.0923, 27.265984
2025-09-22T15:33:56Z, 48.2906, 46, 53.5, 56.093, 54.812, 54.07, 54, 47, 46.73, 13, 1012.0088, 27.473494
2025-09-22T15:34:01Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.19, 54, 47, 46.74, 13, 1012.188, 27.398634
2025-09-22T15:34:06Z, 48.22955, 47, 53.5, 55.937, 54.718, 54.04, 54, 47, 46.77, 13, 1012.06055, 27.483631
2025-09-22T15:34:11Z, 48.1685, 47, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.78, 13, 1011.9951, 27.388533
2025-09-22T15:34:16Z, 48.22955, 46, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.76, 13, 1012.0322, 27.371239
2025-09-22T15:34:21Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.73, 13, 1011.9492, 27.035725
2025-09-22T15:34:26Z, 48.2906, 47, 53.600002, 56.031, 54.656, 53.88, 54, 47, 46.76, 13, 1012.2617, 27.065664
2025-09-22T15:34:31Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.76, 13, 1011.96484, 27.18083
2025-09-22T15:34:36Z, 48.22955, 46, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.77, 13, 1012.15186, 27.170815
2025-09-22T15:34:41Z, 48.2906, 48, 53.600002, 56.187, 54.625, 54, 54, 47, 46.75, 13, 1012.0786, 26.960587
2025-09-22T15:34:46Z, 48.2906, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.75, 13, 1012.33594, 27.085625
2025-09-22T15:34:51Z, 48.22955, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.75, 13, 1012.1704, 27.008135
2025-09-22T15:34:56Z, 48.22955, 47, 53.5, 56.187, 55.031, 53.94, 54, 47, 46.74, 13, 1012.08936, 27.093237
2025-09-22T15:35:01Z, 48.22955, 47, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.74, 13, 1011.9585, 27.065664
2025-09-22T15:35:06Z, 48.2906, 46, 53.5, 56, 54.687, 54.04, 54, 47, 46.75, 13, 1012.09033, 26.940697
2025-09-22T15:35:11Z, 48.22955, 46, 53.600002, 56.375, 54.875, 53.97, 54, 47, 46.75, 13, 1012.09424, 27.045706
2025-09-22T15:35:16Z, 48.22955, 46, 53.600002, 56.187, 54.656, 53.88, 54, 47, 46.73, 13, 1012.2383, 27.075645
2025-09-22T15:35:21Z, 48.22955, 46, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.73, 13, 1012.13965, 27.055685
2025-09-22T15:35:26Z, 48.22955, 47, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.74, 13, 1012.0615, 27.083239
2025-09-22T15:35:31Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.74, 13, 1012.00977, 27.093237
2025-09-22T15:35:36Z, 48.22955, 47, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.72, 13, 1012.1304, 27.190844
2025-09-22T15:35:41Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.72, 13, 1012.11865, 27.483631
2025-09-22T15:35:46Z, 48.22955, 47, 53.5, 55.968, 54.968, 54.1, 54, 47, 46.73, 13, 1012.1948, 27.150784
2025-09-22T15:35:51Z, 48.22955, 46, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.75, 13, 1012.0786, 27.045706
2025-09-22T15:35:56Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.75, 13, 1012.03467, 27.351067
2025-09-22T15:36:01Z, 48.2906, 46, 53.5, 56, 54.593, 54, 54, 47, 46.75, 13, 1012.5073, 27.884583
2025-09-22T15:36:06Z, 48.2906, 46, 53.600002, 56.218, 54.593, 53.91, 54, 47, 46.76, 13, 1012.1904, 27.37843
2025-09-22T15:36:11Z, 48.22955, 47, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.77, 13, 1012.0923, 27.093237
2025-09-22T15:36:16Z, 48.22955, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.76, 13, 1012.37256, 27.113232
2025-09-22T15:36:21Z, 48.1685, 46, 53.600002, 55.906, 54.656, 54.07, 54, 47, 46.73, 13, 1012.21875, 27.045706
2025-09-22T15:36:26Z, 48.2906, 46, 53.5, 55.937, 54.687, 54, 54, 47, 46.74, 13, 1011.9824, 27.045706
2025-09-22T15:36:31Z, 48.22955, 47, 53.5, 56.593, 54.875, 53.91, 54, 47, 46.74, 13, 1012.06934, 27.075645
2025-09-22T15:36:36Z, 48.22955, 46, 53.5, 56.5, 54.593, 54.13, 54, 47, 46.75, 13, 1012.27637, 27.085625
2025-09-22T15:36:41Z, 48.2906, 48, 53.600002, 56, 54.562, 54.13, 54, 47, 46.75, 13, 1012.03613, 26.922964
2025-09-22T15:36:46Z, 48.22955, 47, 53.5, 56.062, 54.781, 54.1, 54, 47, 46.74, 13, 1012.022, 27.2184
2025-09-22T15:36:51Z, 48.22955, 47, 53.600002, 56.062, 54.593, 54, 54, 47, 46.76, 13, 1012.0757, 27.02806
2025-09-22T15:36:56Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.77, 13, 1012.1836, 27.51087
2025-09-22T15:37:01Z, 48.22955, 47, 53.600002, 55.937, 54.75, 54.1, 54, 47, 46.74, 13, 1011.8872, 27.473494
2025-09-22T15:37:06Z, 48.22955, 47, 53.5, 55.968, 54.937, 54.04, 54, 47, 46.76, 13, 1012.04395, 27.521025
2025-09-22T15:37:11Z, 48.22955, 46, 53.600002, 56.031, 54.843, 54, 54, 47, 46.75, 13, 1012.17334, 27.588903
2025-09-22T15:37:16Z, 48.2906, 48, 53.5, 56, 54.687, 54.04, 54, 47, 46.76, 13, 1012.1509, 27.503906
2025-09-22T15:37:21Z, 48.22955, 48, 53.5, 56.062, 54.843, 53.97, 54, 47, 46.76, 13, 1012.21045, 29.58672
2025-09-22T15:37:26Z, 48.22955, 47, 53.5, 56.125, 54.718, 54.07, 54, 47, 46.77, 13, 1011.98535, 27.521025
2025-09-22T15:37:31Z, 48.22955, 47, 53.5, 56.062, 54.562, 54.04, 54, 47, 46.77, 13, 1012.0332, 27.57873
2025-09-22T15:37:36Z, 48.22955, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.78, 13, 1012.18506, 27.388533
2025-09-22T15:37:41Z, 48.22955, 47, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.78, 13, 1012.35547, 27.283365
2025-09-22T15:37:46Z, 48.22955, 47, 53.600002, 56.156, 54.968, 54.19, 54, 47, 46.78, 13, 1012.02783, 27.160799
2025-09-22T15:37:51Z, 48.22955, 47, 53.5, 55.937, 54.937, 53.97, 54, 47, 46.79, 13, 1012.11475, 27.018097
2025-09-22T15:37:56Z, 48.22955, 46, 53.5, 56.406, 54.625, 54.04, 54, 47, 46.78, 13, 1012.03467, 27.12323
2025-09-22T15:38:01Z, 48.1685, 46, 53.5, 56.25, 54.875, 53.94, 54, 47, 46.75, 13, 1012.04395, 27.065664
2025-09-22T15:38:06Z, 48.2906, 46, 53.600002, 56.5, 54.843, 54.13, 54, 47, 46.75, 13, 1012.2803, 27.065664
2025-09-22T15:38:11Z, 48.2906, 46, 53.5, 56, 54.625, 54.16, 54, 47, 46.72, 13, 1012.166, 26.970531
2025-09-22T15:38:16Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.73, 13, 1012.1592, 27.12323
2025-09-22T15:38:21Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54, 54, 47, 46.74, 13, 1012.2671, 27.038023
2025-09-22T15:38:26Z, 48.2906, 48, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.75, 13, 1012.17334, 27.959126
2025-09-22T15:38:31Z, 48.22955, 47, 53.5, 56.125, 54.906, 53.97, 54, 47, 46.76, 13, 1012.20215, 27.055685
2025-09-22T15:38:36Z, 48.22955, 47, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.76, 13, 1012.2261, 27.150784
2025-09-22T15:38:41Z, 48.22955, 47, 53.600002, 56.406, 54.781, 54, 54, 47, 46.78, 13, 1012.0781, 27.038023
2025-09-22T15:38:46Z, 48.22955, 46, 53.5, 56.25, 54.687, 53.97, 54, 47, 46.78, 13, 1012.2051, 27.035725
2025-09-22T15:38:51Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.74, 13, 1012.0337, 27.035725
2025-09-22T15:38:56Z, 48.22955, 47, 53.5, 56, 54.75, 54.04, 54, 47, 46.75, 13, 1012.1299, 27.12323
2025-09-22T15:39:01Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.74, 13, 1011.9546, 27.140768
2025-09-22T15:39:06Z, 48.22955, 46, 53.5, 56, 55.031, 53.97, 54, 47, 46.75, 13, 1012.1113, 27.158203
2025-09-22T15:39:11Z, 48.2906, 47, 53.600002, 56.343, 54.875, 53.94, 54, 47, 46.75, 13, 1012.0703, 27.12323
2025-09-22T15:39:16Z, 48.22955, 47, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.75, 13, 1012.09033, 27.133226
2025-09-22T15:39:21Z, 48.22955, 47, 53.5, 56.031, 54.843, 54.04, 54, 47, 46.76, 13, 1012.02, 29.216953
2025-09-22T15:39:26Z, 48.22955, 46, 53.5, 56, 54.812, 53.97, 54, 47, 46.75, 13, 1012.0083, 26.950642
2025-09-22T15:39:31Z, 48.22955, 47, 53.5, 56.125, 54.531, 54, 54, 47, 46.75, 13, 1012.2261, 27.02806
2025-09-22T15:39:36Z, 48.22955, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.75, 13, 1012.11816, 27.140768
2025-09-22T15:39:41Z, 48.22955, 46, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.77, 13, 1012.20703, 27.065664
2025-09-22T15:39:46Z, 48.22955, 47, 53.5, 56.156, 55.062, 54.04, 54, 47, 46.75, 13, 1012.1655, 27.113232
2025-09-22T15:39:51Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.97, 54, 47, 46.76, 13, 1012.1113, 27.093237
2025-09-22T15:39:56Z, 48.22955, 46, 53.5, 56.125, 54.906, 54.13, 54, 47, 46.77, 13, 1012.0845, 27.160799
2025-09-22T15:40:01Z, 48.22955, 46, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.77, 13, 1011.9697, 27.265984
2025-09-22T15:40:06Z, 48.22955, 47, 53.5, 56.312, 54.625, 54.04, 54, 47, 46.73, 13, 1012.2739, 27.160799
2025-09-22T15:40:11Z, 48.22955, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.74, 13, 1012.1919, 26.922964
2025-09-22T15:40:16Z, 48.22955, 46, 53.5, 56.031, 54.625, 54, 54, 47, 46.75, 13, 1011.9214, 27.055685
2025-09-22T15:40:21Z, 48.22955, 47, 53.600002, 55.937, 55.093, 53.97, 54, 47, 46.75, 13, 1011.9834, 27.41884
2025-09-22T15:40:26Z, 48.2906, 46, 53.5, 56.437, 54.625, 53.88, 54, 47, 46.74, 13, 1012.01416, 27.085625
2025-09-22T15:40:31Z, 48.22955, 46, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.73, 13, 1012.1001, 27.055685
2025-09-22T15:40:36Z, 48.22955, 47, 53.5, 56.187, 54.656, 54.07, 54, 47, 46.75, 13, 1012.2051, 27.130754
2025-09-22T15:40:41Z, 48.2906, 46, 53.5, 56.25, 54.812, 54, 54, 47, 46.74, 13, 1012.15625, 27.02806
2025-09-22T15:40:46Z, 48.22955, 46, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.74, 13, 1012.1167, 27.208366
2025-09-22T15:40:51Z, 48.22955, 46, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.71, 13, 1012.2798, 28.397543
2025-09-22T15:40:56Z, 48.22955, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.71, 13, 1012.272, 27.599075
2025-09-22T15:41:01Z, 48.22955, 48, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.71, 13, 1012.25195, 28.815018
2025-09-22T15:41:06Z, 48.22955, 47, 53.600002, 56, 54.968, 54.16, 54, 47, 46.73, 13, 1012.28613, 27.26323
2025-09-22T15:41:11Z, 48.2906, 48, 53.5, 56, 54.625, 53.94, 54, 47, 46.73, 13, 1012.15137, 27.473494
2025-09-22T15:41:16Z, 48.22955, 47, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.74, 13, 1012.1011, 27.446201
2025-09-22T15:41:21Z, 48.22955, 47, 53.600002, 56.343, 54.906, 54.04, 54, 47, 46.73, 13, 1012.2622, 27.37843
2025-09-22T15:41:26Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.74, 13, 1012.2949, 27.483631
2025-09-22T15:41:31Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.75, 13, 1012.147, 27.113232
2025-09-22T15:41:36Z, 48.22955, 47, 53.5, 56.062, 54.718, 53.91, 54, 47, 46.71, 13, 1012.062, 27.303501
2025-09-22T15:41:41Z, 48.22955, 46, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.74, 13, 1011.9429, 27.113232
2025-09-22T15:41:46Z, 48.22955, 45, 53.5, 56.031, 54.687, 53.88, 54, 47, 46.71, 13, 1011.9634, 27.170815
2025-09-22T15:41:51Z, 48.2906, 46, 53.5, 56.062, 54.718, 54.07, 54, 47, 46.71, 13, 1012.0698, 27.02806
2025-09-22T15:41:56Z, 48.2906, 47, 53.600002, 56, 54.875, 54.04, 54, 47, 46.71, 13, 1012.1177, 27.170815
2025-09-22T15:42:01Z, 48.2906, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.72, 13, 1012.12646, 26.970531
2025-09-22T15:42:06Z, 48.22955, 47, 53.600002, 56.125, 54.812, 53.88, 54, 47, 46.72, 13, 1012.083, 26.998173
2025-09-22T15:42:11Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.7, 13, 1012.0254, 27.473494
2025-09-22T15:42:16Z, 48.22955, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.68, 13, 1012.01855, 27.170815
2025-09-22T15:42:21Z, 48.22955, 47, 53.600002, 56.281, 54.75, 53.91, 54, 47, 46.71, 13, 1012.1494, 27.018097
2025-09-22T15:42:26Z, 48.22955, 47, 53.600002, 56.062, 55.125, 54, 54, 47, 46.73, 13, 1012.1592, 27.075645
2025-09-22T15:42:31Z, 48.22955, 46, 53.600002, 56.031, 55.031, 54, 54, 47, 46.73, 13, 1012.0244, 26.998173
2025-09-22T15:42:36Z, 48.22955, 46, 53.5, 56.031, 54.718, 53.94, 54, 47, 46.72, 13, 1011.8887, 27.113232
2025-09-22T15:42:41Z, 48.22955, 47, 53.5, 56.343, 54.937, 53.97, 54, 47, 46.72, 13, 1012.2334, 27.018097
2025-09-22T15:42:46Z, 48.22955, 46, 53.5, 56.593, 54.906, 54.29, 54, 47, 46.73, 13, 1012.1909, 27.2184
2025-09-22T15:42:51Z, 48.2906, 47, 53.5, 56.218, 54.562, 54.13, 54, 47, 46.73, 13, 1012.30566, 26.998173
2025-09-22T15:42:56Z, 48.22955, 46, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.74, 13, 1012.08105, 27.18083
2025-09-22T15:43:01Z, 48.1685, 48, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.75, 13, 1012.10596, 27.008135
2025-09-22T15:43:06Z, 48.22955, 48, 53.600002, 56.656, 54.562, 53.94, 54, 47, 46.73, 13, 1012.0327, 27.12323
2025-09-22T15:43:11Z, 48.22955, 47, 53.5, 56, 55.062, 54.19, 54, 47, 46.74, 13, 1012.15625, 26.998173
2025-09-22T15:43:16Z, 48.22955, 47, 53.5, 56.125, 54.687, 54.07, 54, 47, 46.74, 13, 1011.91504, 27.928186
2025-09-22T15:43:21Z, 48.22955, 47, 53.5, 56.093, 54.843, 54, 54, 47, 46.73, 13, 1012.2422, 26.980476
2025-09-22T15:43:26Z, 48.22955, 46, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.73, 13, 1011.9575, 27.02806
2025-09-22T15:43:31Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.74, 13, 1012.1089, 26.990421
2025-09-22T15:43:36Z, 48.22955, 47, 53.5, 56.093, 54.75, 54.04, 54, 47, 46.74, 13, 1012.16455, 27.103235
2025-09-22T15:43:41Z, 48.22955, 47, 53.5, 55.843, 54.75, 54.13, 54, 47, 46.72, 13, 1012.1304, 27.595709
2025-09-22T15:43:46Z, 48.22955, 48, 53.600002, 56.187, 54.75, 53.88, 54, 47, 46.73, 13, 1012.2383, 27.18083
2025-09-22T15:43:51Z, 48.22955, 48, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.73, 13, 1012.15137, 27.065664
2025-09-22T15:43:56Z, 48.22955, 48, 53.5, 55.968, 55, 54.04, 54, 47, 46.73, 13, 1012.30566, 27.047985
2025-09-22T15:44:01Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.73, 13, 1012.13965, 26.970531
2025-09-22T15:44:06Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.74, 13, 1012.1328, 27.150784
2025-09-22T15:44:11Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.13, 54, 47, 46.74, 13, 1012.16064, 27.018097
2025-09-22T15:44:16Z, 48.22955, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.74, 13, 1012.1128, 27.235832
2025-09-22T15:44:21Z, 48.22955, 47, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.73, 13, 1012.27, 27.113232
2025-09-22T15:44:26Z, 48.2906, 47, 53.5, 56.343, 54.625, 53.88, 54, 47, 46.74, 13, 1012.01416, 27.093237
2025-09-22T15:44:31Z, 48.22955, 48, 53.5, 55.968, 55.093, 54.16, 54, 47, 46.72, 13, 1012.03125, 27.303501
2025-09-22T15:44:36Z, 48.22955, 48, 53.5, 55.875, 54.625, 54, 54, 47, 46.75, 13, 1012.16943, 27.616089
2025-09-22T15:44:41Z, 48.22955, 47, 53.5, 55.875, 54.687, 54, 54, 47, 46.72, 13, 1012.0078, 27.721378
2025-09-22T15:44:46Z, 48.22955, 46, 53.5, 55.968, 54.968, 53.94, 54, 47, 46.72, 13, 1012.0791, 27.990067
2025-09-22T15:44:51Z, 48.2906, 46, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.72, 13, 1012.27686, 28.101774
2025-09-22T15:44:56Z, 48.22955, 47, 53.600002, 56.062, 54.468, 54.13, 54, 47, 46.71, 13, 1012.01465, 27.493769
2025-09-22T15:45:01Z, 48.22955, 47, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.73, 13, 1012.1792, 27.130754
2025-09-22T15:45:06Z, 48.22955, 48, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.74, 13, 1011.9663, 27.361153
2025-09-22T15:45:11Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.73, 13, 1012.20654, 27.493769
2025-09-22T15:45:16Z, 48.22955, 46, 53.600002, 56.312, 55.031, 53.91, 54, 47, 46.74, 13, 1012.1289, 27.225782
2025-09-22T15:45:21Z, 48.22955, 48, 53.5, 56.062, 54.968, 53.91, 54, 47, 46.73, 13, 1012.1157, 27.055685
2025-09-22T15:45:26Z, 48.22955, 46, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.75, 13, 1012.19727, 27.005785
2025-09-22T15:45:31Z, 48.2906, 48, 53.600002, 56, 54.875, 54.19, 54, 47, 46.74, 13, 1011.99805, 26.998173
2025-09-22T15:45:36Z, 48.22955, 46, 53.600002, 56, 54.625, 54.04, 54, 47, 46.74, 13, 1012.2197, 27.198334
2025-09-22T15:45:41Z, 48.2906, 47, 53.600002, 56.156, 54.625, 54, 54, 47, 46.75, 13, 1012.25244, 27.884583
2025-09-22T15:45:46Z, 48.22955, 46, 53.5, 56.031, 54.781, 53.94, 54, 47, 46.76, 13, 1012.21826, 27.085625
2025-09-22T15:45:51Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54.16, 54, 47, 46.76, 13, 1012.13086, 27.700928
2025-09-22T15:45:56Z, 48.22955, 48, 53.600002, 55.937, 55.125, 54.16, 54, 47, 46.77, 13, 1012.1992, 27.02806
2025-09-22T15:46:01Z, 48.2906, 46, 53.5, 55.937, 54.656, 53.88, 54, 47, 46.74, 13, 1012.23145, 27.035725
2025-09-22T15:46:06Z, 48.2906, 47, 53.5, 55.906, 55, 53.94, 54, 47, 46.72, 13, 1012.063, 27.208366
2025-09-22T15:46:11Z, 48.22955, 48, 53.600002, 56.093, 54.937, 53.94, 54, 47, 46.74, 13, 1012.16064, 27.018097
2025-09-22T15:46:16Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.73, 13, 1011.90186, 27.140768
2025-09-22T15:46:21Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.74, 13, 1012.23584, 27.055685
2025-09-22T15:46:26Z, 48.22955, 48, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.75, 13, 1012.2368, 27.330896
2025-09-22T15:46:31Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.75, 13, 1012.1416, 26.980476
2025-09-22T15:46:36Z, 48.22955, 48, 53.5, 56.031, 55.062, 53.82, 54, 47, 46.74, 13, 1012.15234, 27.008135
2025-09-22T15:46:41Z, 48.22955, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.73, 13, 1012.2544, 26.990421
2025-09-22T15:46:46Z, 48.2906, 48, 53.600002, 56, 55.093, 53.97, 54, 47, 46.74, 13, 1012.06934, 27.103235
2025-09-22T15:46:51Z, 48.22955, 47, 53.5, 56.031, 54.687, 54.22, 54, 47, 46.74, 13, 1012.3779, 27.008135
2025-09-22T15:46:56Z, 48.22955, 47, 53.5, 56, 54.937, 54.07, 54, 47, 46.74, 13, 1012.1167, 27.2184
2025-09-22T15:47:01Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.94, 54, 47, 46.76, 13, 1012.12305, 27.12323
2025-09-22T15:47:06Z, 48.22955, 47, 53.5, 56, 54.656, 53.91, 54, 47, 46.76, 13, 1012.23, 27.160799
2025-09-22T15:47:11Z, 48.2906, 48, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.76, 13, 1012.0835, 27.045706
2025-09-22T15:47:16Z, 48.22955, 47, 53.5, 56.031, 54.812, 54.19, 54, 47, 46.75, 13, 1012.0239, 28.508673
2025-09-22T15:47:21Z, 48.22955, 46, 53.5, 56, 55.125, 54, 54, 47, 46.76, 13, 1012.0952, 27.12323
2025-09-22T15:47:26Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.76, 13, 1012.2617, 27.265984
2025-09-22T15:47:31Z, 48.2906, 46, 53.5, 56.031, 54.875, 53.94, 54, 47, 46.76, 13, 1012.0796, 26.990421
2025-09-22T15:47:36Z, 48.22955, 46, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.76, 13, 1012.0122, 27.228432
2025-09-22T15:47:41Z, 48.22955, 47, 53.5, 56.093, 54.656, 54, 54, 47, 46.76, 13, 1012.0991, 27.083239
2025-09-22T15:47:46Z, 48.22955, 47, 53.600002, 56.281, 54.812, 53.88, 54, 47, 46.75, 13, 1012.28125, 27.113232
2025-09-22T15:47:51Z, 48.2906, 46, 53.5, 56.156, 54.625, 54, 54, 47, 46.75, 13, 1012.3052, 27.085625
2025-09-22T15:47:56Z, 48.22955, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.77, 13, 1012.07666, 27.208366
2025-09-22T15:48:01Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.71, 13, 1011.9868, 27.103235
2025-09-22T15:48:06Z, 48.22955, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.71, 13, 1012.09766, 28.244423
2025-09-22T15:48:11Z, 48.2906, 46, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.75, 13, 1012.35547, 27.398634
2025-09-22T15:48:16Z, 48.22955, 46, 53.5, 56, 54.812, 54.1, 54, 47, 46.7, 13, 1012.31445, 27.66362
2025-09-22T15:48:21Z, 48.2906, 48, 53.5, 55.968, 54.593, 54.22, 54, 47, 46.74, 13, 1012.0337, 27.806217
2025-09-22T15:48:26Z, 48.2906, 48, 53.600002, 55.937, 54.562, 53.94, 54, 47, 46.73, 13, 1012.2466, 27.864027
2025-09-22T15:48:31Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.73, 13, 1012.3296, 30.073475
2025-09-22T15:48:36Z, 48.2906, 46, 53.600002, 56.125, 54.687, 53.91, 54, 47, 46.75, 13, 1012.3081, 27.561646
2025-09-22T15:48:41Z, 48.22955, 46, 53.600002, 55.937, 54.968, 54.13, 54, 47, 46.73, 13, 1012.14355, 27.133226
2025-09-22T15:48:46Z, 48.22955, 47, 53.5, 55.937, 55, 53.94, 54, 47, 46.74, 13, 1012.4219, 27.103235
2025-09-22T15:48:51Z, 48.2906, 46, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.72, 13, 1012.3203, 27.035725
2025-09-22T15:48:56Z, 48.2906, 46, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.7, 13, 1012.23926, 27.265984
2025-09-22T15:49:01Z, 48.22955, 47, 53.5, 55.937, 54.687, 54.1, 54, 47, 46.74, 13, 1012.1206, 27.568558
2025-09-22T15:49:06Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.72, 13, 1012.19775, 27.150784
2025-09-22T15:49:11Z, 48.22955, 46, 53.5, 55.937, 54.812, 53.85, 54, 47, 46.75, 13, 1012.10596, 27.045706
2025-09-22T15:49:16Z, 48.2906, 46, 53.600002, 56.031, 54.5, 53.88, 54, 47, 46.75, 13, 1012.2964, 27.2184
2025-09-22T15:49:21Z, 48.22955, 47, 53.600002, 56, 55, 53.97, 54, 47, 46.72, 13, 1012.0513, 27.188301
2025-09-22T15:49:26Z, 48.22955, 48, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.75, 13, 1012.33984, 27.408737
2025-09-22T15:49:31Z, 48.22955, 47, 53.5, 55.937, 55, 53.94, 54, 47, 46.74, 13, 1012.33057, 27.398634
2025-09-22T15:49:36Z, 48.22955, 46, 53.5, 56.031, 54.875, 53.91, 54, 47, 46.75, 13, 1012.3755, 27.568558
2025-09-22T15:49:41Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.16, 54, 47, 46.75, 13, 1012.26465, 27.368326
2025-09-22T15:49:46Z, 48.22955, 46, 53.600002, 56.031, 54.687, 53.97, 54, 47, 46.73, 13, 1012.1987, 27.466442
2025-09-22T15:49:51Z, 48.22955, 47, 53.5, 56.031, 54.718, 54, 54, 47, 46.73, 13, 1012.2505, 27.483631
2025-09-22T15:49:56Z, 48.22955, 48, 53.5, 56.25, 54.781, 54.07, 54, 47, 46.74, 13, 1012.0376, 27.408737
2025-09-22T15:50:01Z, 48.22955, 47, 53.600002, 56.187, 55.125, 54.1, 54, 47, 46.73, 13, 1011.97705, 27.398634
2025-09-22T15:50:06Z, 48.2906, 46, 53.600002, 56, 54.968, 53.94, 54, 47, 46.73, 13, 1012.167, 27.568558
2025-09-22T15:50:11Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.73, 13, 1012.12354, 27.388533
2025-09-22T15:50:16Z, 48.22955, 47, 53.5, 56.156, 54.906, 54.22, 54, 47, 46.75, 13, 1012.3794, 27.446201
2025-09-22T15:50:21Z, 48.22955, 46, 53.5, 56.062, 54.843, 54.04, 54, 47, 46.74, 13, 1012.2754, 27.493769
2025-09-22T15:50:26Z, 48.22955, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.73, 13, 1012.27783, 27.446201
2025-09-22T15:50:31Z, 48.22955, 46, 53.600002, 56, 54.625, 53.97, 54, 47, 46.74, 13, 1012.15625, 27.748442
2025-09-22T15:50:36Z, 48.2906, 47, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.75, 13, 1012.32764, 27.351067
2025-09-22T15:50:41Z, 48.2906, 48, 53.600002, 56.281, 55.062, 53.94, 54, 47, 46.75, 13, 1012.26855, 27.684036
2025-09-22T15:50:46Z, 48.2906, 47, 53.600002, 56.156, 54.687, 53.88, 54, 47, 46.73, 13, 1012.2422, 27.283365
2025-09-22T15:50:51Z, 48.22955, 47, 53.5, 56, 55, 54.04, 54, 47, 46.71, 13, 1012.32324, 27.198334
2025-09-22T15:50:56Z, 48.2906, 47, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.69, 13, 1012.23, 27.361153
2025-09-22T15:51:01Z, 48.2906, 46, 53.5, 56.343, 54.562, 54.07, 54, 47, 46.73, 13, 1012.1987, 27.388533
2025-09-22T15:51:06Z, 48.22955, 47, 53.600002, 56.187, 54.875, 53.85, 54, 47, 46.7, 13, 1012.06104, 27.361153
2025-09-22T15:51:11Z, 48.2906, 47, 53.5, 56.156, 54.812, 54.25, 54, 47, 46.71, 13, 1012.2759, 27.361153
2025-09-22T15:51:16Z, 48.2906, 47, 53.600002, 56, 54.562, 54.04, 54, 47, 46.71, 13, 1012.31934, 27.18083
2025-09-22T15:51:21Z, 48.2906, 48, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.72, 13, 1012.0669, 27.235832
2025-09-22T15:51:26Z, 48.2906, 46, 53.5, 56.25, 54.656, 54, 54, 47, 46.73, 13, 1012.3452, 27.42596
2025-09-22T15:51:31Z, 48.22955, 48, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.72, 13, 1012.1304, 27.313568
2025-09-22T15:51:36Z, 48.22955, 48, 53.600002, 56.312, 55, 53.88, 54, 47, 46.71, 13, 1012.25586, 27.408737
2025-09-22T15:51:41Z, 48.22955, 46, 53.5, 56.375, 54.843, 53.94, 54, 47, 46.74, 13, 1012.4219, 27.388533
2025-09-22T15:51:46Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.13, 54, 47, 46.75, 13, 1012.26074, 27.361153
2025-09-22T15:51:51Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.75, 13, 1012.1577, 27.388533
2025-09-22T15:51:56Z, 48.22955, 47, 53.5, 56.437, 54.593, 54.04, 54, 47, 46.75, 13, 1012.37646, 27.463356
2025-09-22T15:52:01Z, 48.22955, 47, 53.600002, 56.281, 54.531, 53.88, 54, 47, 46.73, 13, 1012.28613, 27.398634
2025-09-22T15:52:06Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.74, 13, 1012.08936, 27.41884
2025-09-22T15:52:11Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.7, 13, 1012.0571, 27.408737
2025-09-22T15:52:16Z, 48.2906, 47, 53.600002, 55.968, 54.937, 53.91, 54, 47, 46.74, 13, 1012.07324, 27.42596
2025-09-22T15:52:21Z, 48.22955, 46, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.75, 13, 1012.3013, 27.42596
2025-09-22T15:52:26Z, 48.2906, 47, 53.600002, 56.25, 54.843, 53.94, 54, 47, 46.73, 13, 1012.2739, 27.503906
2025-09-22T15:52:31Z, 48.2906, 46, 53.5, 56.062, 54.812, 54.13, 54, 47, 46.76, 13, 1012.0835, 27.150784
2025-09-22T15:52:36Z, 48.22955, 45, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.75, 13, 1012.27734, 27.140768
2025-09-22T15:52:41Z, 48.22955, 46, 53.600002, 55.843, 54.687, 54, 54, 47, 46.77, 13, 1012.0962, 27.02806
2025-09-22T15:52:46Z, 48.22955, 47, 53.600002, 56.343, 54.812, 53.88, 54, 47, 46.77, 13, 1012.1084, 27.110723
2025-09-22T15:52:51Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.74, 13, 1012.17236, 27.711153
2025-09-22T15:52:56Z, 48.22955, 46, 53.5, 56.343, 54.75, 54, 54, 47, 46.74, 13, 1012.2632, 27.208366
2025-09-22T15:53:01Z, 48.22955, 46, 53.5, 56.125, 54.875, 53.85, 54, 47, 46.75, 13, 1012.29346, 27.065664
2025-09-22T15:53:06Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54.22, 54, 47, 46.73, 13, 1012.3413, 27.959126
2025-09-22T15:53:11Z, 48.22955, 49, 53.5, 56.187, 54.593, 54.13, 54, 47, 46.75, 13, 1012.1626, 27.371239
2025-09-22T15:53:16Z, 48.2906, 47, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.74, 13, 1012.1206, 27.265984
2025-09-22T15:53:21Z, 48.22955, 47, 53.600002, 56.343, 54.593, 53.85, 54, 47, 46.73, 13, 1012.21094, 26.978249
2025-09-22T15:53:26Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.74, 13, 1012.1289, 27.198334
2025-09-22T15:53:31Z, 48.22955, 47, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.72, 13, 1012.18164, 27.018097
2025-09-22T15:53:36Z, 48.22955, 46, 53.5, 56, 55, 53.97, 54, 47, 46.74, 13, 1012.22363, 27.170815
2025-09-22T15:53:41Z, 48.22955, 46, 53.600002, 56.406, 55.062, 53.94, 54, 47, 46.75, 13, 1012.1338, 27.12323
2025-09-22T15:53:46Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.88, 54, 47, 46.77, 13, 1012.0293, 26.98821
2025-09-22T15:53:51Z, 48.22955, 47, 53.5, 56.062, 54.843, 54.13, 54, 47, 46.73, 13, 1012.0957, 27.02806
2025-09-22T15:53:56Z, 48.2906, 46, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.71, 13, 1012.2876, 27.085625
2025-09-22T15:54:01Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.72, 13, 1012.2095, 27.255934
2025-09-22T15:54:06Z, 48.22955, 46, 53.5, 56.312, 54.656, 53.88, 54, 47, 46.72, 13, 1012.0552, 27.02806
2025-09-22T15:54:11Z, 48.2906, 46, 53.5, 56, 55.093, 54.19, 54, 47, 46.75, 13, 1012.35547, 26.998173
2025-09-22T15:54:16Z, 48.2906, 47, 53.600002, 56.031, 54.968, 54, 54, 47, 46.73, 13, 1012.0405, 27.313568
2025-09-22T15:54:21Z, 48.35165, 46, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.74, 13, 1012.08105, 27.045706
2025-09-22T15:54:26Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.75, 13, 1012.16943, 27.093237
2025-09-22T15:54:31Z, 48.2906, 46, 53.600002, 56.281, 54.968, 53.97, 54, 47, 46.72, 13, 1012.2373, 27.045706
2025-09-22T15:54:36Z, 48.22955, 46, 53.600002, 56, 54.593, 53.97, 54, 47, 46.75, 13, 1012.2407, 27.130754
2025-09-22T15:54:41Z, 48.22955, 47, 53.5, 56.437, 54.812, 53.94, 54, 47, 46.74, 13, 1012.2197, 27.170815
2025-09-22T15:54:46Z, 48.2906, 46, 53.600002, 56.375, 54.562, 53.94, 54, 47, 46.75, 13, 1012.0786, 27.313568
2025-09-22T15:54:51Z, 48.22955, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.75, 13, 1012.2168, 27.133226
2025-09-22T15:54:56Z, 48.22955, 46, 53.600002, 56.031, 54.75, 53.91, 54, 47, 46.75, 13, 1012.33594, 27.456322
2025-09-22T15:55:01Z, 48.22955, 47, 53.5, 56.218, 55.031, 53.88, 54, 47, 46.74, 13, 1012.22363, 27.493769
2025-09-22T15:55:06Z, 48.2906, 47, 53.5, 56.25, 54.937, 54, 54, 47, 46.76, 13, 1012.02, 27.55149
2025-09-22T15:55:11Z, 48.22955, 46, 53.5, 56.437, 54.656, 53.94, 54, 47, 46.75, 13, 1012.2329, 27.398634
2025-09-22T15:55:16Z, 48.2906, 48, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.75, 13, 1012.1377, 27.42596
2025-09-22T15:55:21Z, 48.22955, 48, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.76, 13, 1012.11523, 27.310726
2025-09-22T15:55:26Z, 48.22955, 46, 53.5, 56.093, 54.593, 54.04, 54, 47, 46.74, 13, 1012.25146, 27.351067
2025-09-22T15:55:31Z, 48.2906, 48, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.74, 13, 1012.1206, 27.806217
2025-09-22T15:55:36Z, 48.2906, 47, 53.5, 56.187, 55.093, 53.94, 54, 47, 46.75, 13, 1012.4429, 27.110723
2025-09-22T15:55:41Z, 48.2906, 47, 53.5, 56.125, 54.875, 53.94, 54, 47, 46.72, 13, 1012.1543, 27.065664
2025-09-22T15:55:46Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.72, 13, 1012.2373, 27.055685
2025-09-22T15:55:51Z, 48.22955, 48, 53.5, 56.281, 54.781, 53.94, 54, 47, 46.74, 13, 1012.3823, 26.998173
2025-09-22T15:55:56Z, 48.2906, 46, 53.5, 56.25, 54.843, 53.97, 54, 47, 46.75, 13, 1012.26465, 27.113232
2025-09-22T15:56:01Z, 48.22955, 47, 53.600002, 56.156, 54.562, 53.97, 54, 47, 46.74, 13, 1012.30273, 27.113232
2025-09-22T15:56:06Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.73, 13, 1012.20264, 27.731604
2025-09-22T15:56:11Z, 48.22955, 47, 53.600002, 55.906, 55.062, 54.04, 54, 47, 46.75, 13, 1012.0547, 27.41584
2025-09-22T15:56:16Z, 48.22955, 47, 53.5, 56.125, 55.093, 53.85, 54, 47, 46.74, 13, 1012.3423, 27.473494
2025-09-22T15:56:21Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.74, 13, 1012.40967, 27.065664
2025-09-22T15:56:26Z, 48.2906, 47, 53.5, 56.187, 54.906, 53.94, 54, 47, 46.74, 13, 1012.2715, 27.351067
2025-09-22T15:56:31Z, 48.22955, 46, 53.5, 56.156, 54.593, 53.91, 54, 47, 46.75, 13, 1012.18115, 27.901281
2025-09-22T15:56:36Z, 48.22955, 47, 53.600002, 55.968, 54.875, 54.1, 54, 47, 46.77, 13, 1011.9541, 27.113232
2025-09-22T15:56:41Z, 48.2906, 47, 53.600002, 55.843, 54.75, 53.91, 54, 47, 46.75, 13, 1012.2803, 26.940697
2025-09-22T15:56:46Z, 48.22955, 48, 53.5, 56.343, 54.593, 54, 54, 47, 46.75, 13, 1012.16943, 28.873213
2025-09-22T15:56:51Z, 48.22955, 47, 53.600002, 56.25, 54.75, 54.22, 54, 47, 46.76, 13, 1012.35693, 26.998173
2025-09-22T15:56:56Z, 48.22955, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.77, 13, 1012.3379, 27.208366
2025-09-22T15:57:01Z, 48.22955, 47, 53.5, 55.968, 54.906, 53.97, 54, 47, 46.76, 13, 1012.1074, 27.503906
2025-09-22T15:57:06Z, 48.2906, 48, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.76, 13, 1012.03613, 27.133226
2025-09-22T15:57:11Z, 48.2906, 47, 53.600002, 56.218, 54.843, 54, 54, 47, 46.74, 13, 1012.1089, 26.998173
2025-09-22T15:57:16Z, 48.2906, 46, 53.600002, 55.937, 54.875, 54.16, 54, 47, 46.75, 13, 1012.10986, 27.113232
2025-09-22T15:57:21Z, 48.2906, 45, 53.5, 56, 54.593, 54.04, 54, 47, 46.75, 13, 1012.10986, 26.970531
2025-09-22T15:57:26Z, 48.22955, 46, 53.600002, 56.125, 54.843, 54, 54, 47, 46.76, 13, 1012.3291, 27.12323
2025-09-22T15:57:31Z, 48.22955, 45, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.74, 13, 1012.22754, 26.998173
2025-09-22T15:57:36Z, 48.22955, 46, 53.5, 56.406, 54.625, 54, 54, 47, 46.75, 13, 1012.0786, 27.255934
2025-09-22T15:57:41Z, 48.22955, 46, 53.5, 56, 54.625, 54.04, 54, 47, 46.76, 13, 1012.4004, 27.456322
2025-09-22T15:57:46Z, 48.2906, 46, 53.600002, 56.343, 55.062, 53.91, 54, 47, 46.75, 13, 1011.95166, 27.12323
2025-09-22T15:57:51Z, 48.22955, 46, 53.5, 56.218, 54.812, 54.1, 54, 47, 46.77, 13, 1012.1162, 26.958323
2025-09-22T15:57:56Z, 48.2906, 46, 53.5, 56, 54.593, 54.13, 54, 47, 46.72, 13, 1012.2925, 27.969439
2025-09-22T15:58:01Z, 48.2906, 47, 53.600002, 55.906, 54.781, 54.07, 54, 47, 46.73, 13, 1012.21094, 27.160799
2025-09-22T15:58:06Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.73, 13, 1012.29004, 27.12323
2025-09-22T15:58:11Z, 48.22955, 49, 53.5, 56.375, 54.593, 54.19, 54, 47, 46.75, 13, 1012.06396, 27.065664
2025-09-22T15:58:16Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.1, 54, 47, 46.75, 13, 1012.35547, 27.361153
2025-09-22T15:58:21Z, 48.22955, 47, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.71, 13, 1012.2759, 27.170815
2025-09-22T15:58:26Z, 48.22955, 47, 53.5, 56, 55, 53.94, 54, 47, 46.71, 13, 1012.3154, 27.599075
2025-09-22T15:58:31Z, 48.22955, 46, 53.600002, 56.437, 54.656, 53.85, 54, 47, 46.72, 13, 1012.2612, 27.351067
2025-09-22T15:58:36Z, 48.22955, 48, 53.5, 56.062, 54.562, 54.19, 54, 47, 46.73, 13, 1012.05615, 27.463356
2025-09-22T15:58:41Z, 48.2906, 47, 53.600002, 55.906, 54.781, 54.13, 54, 47, 46.72, 13, 1012.2295, 27.313568
2025-09-22T15:58:46Z, 48.2906, 46, 53.600002, 56.031, 54.656, 53.94, 54, 47, 46.73, 13, 1012.3491, 27.215733
2025-09-22T15:58:51Z, 48.2906, 46, 53.600002, 55.937, 54.5, 53.97, 54, 47, 46.73, 13, 1012.2466, 26.865486
2025-09-22T15:58:56Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.71, 13, 1012.25195, 27.255934
2025-09-22T15:59:01Z, 48.22955, 47, 53.5, 56, 54.625, 54.13, 54, 47, 46.73, 13, 1012.21484, 27.12323
2025-09-22T15:59:06Z, 48.22955, 47, 53.600002, 55.937, 54.906, 54, 54, 47, 46.71, 13, 1012.10156, 27.120739
2025-09-22T15:59:11Z, 48.2906, 47, 53.5, 56, 54.843, 53.97, 54, 47, 46.7, 13, 1012.0571, 26.960587
2025-09-22T15:59:16Z, 48.22955, 48, 53.600002, 56.156, 54.843, 54.13, 54, 47, 46.71, 13, 1012.2124, 27.085625
2025-09-22T15:59:21Z, 48.22955, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.73, 13, 1012.1631, 26.968287
2025-09-22T15:59:26Z, 48.22955, 47, 53.600002, 56.125, 54.562, 54.04, 54, 47, 46.75, 13, 1012.04297, 27.2184
2025-09-22T15:59:31Z, 48.22955, 47, 53.5, 56.343, 54.687, 53.91, 54, 47, 46.71, 13, 1012.02246, 26.968287
2025-09-22T15:59:36Z, 48.2906, 47, 53.5, 56.218, 55.062, 53.88, 54, 47, 46.73, 13, 1012.1196, 27.093237
2025-09-22T15:59:41Z, 48.2906, 47, 53.600002, 56.156, 55, 54.1, 54, 47, 46.75, 13, 1012.1626, 27.075645
2025-09-22T15:59:46Z, 48.22955, 48, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.73, 13, 1012.06445, 27.303501
2025-09-22T15:59:51Z, 48.22955, 47, 53.5, 56.437, 55, 54, 54, 47, 46.72, 13, 1012.2256, 27.42596
2025-09-22T15:59:56Z, 48.2906, 46, 53.5, 56.281, 54.875, 54, 54, 47, 46.75, 13, 1012.3052, 27.816477
2025-09-22T16:00:01Z, 48.2906, 48, 53.600002, 56.281, 54.687, 54.13, 54, 47, 46.74, 13, 1012.14844, 27.273296
2025-09-22T16:00:06Z, 48.2906, 46, 53.5, 56.031, 54.75, 53.94, 54, 47, 46.75, 13, 1012.3911, 27.836998
2025-09-22T16:00:11Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.75, 13, 1012.1616, 27.103235
2025-09-22T16:00:16Z, 48.22955, 46, 53.600002, 56.312, 54.625, 53.85, 54, 47, 46.72, 13, 1012.2095, 27.113232
2025-09-22T16:00:21Z, 48.22955, 46, 53.5, 56.062, 54.75, 54.19, 54, 47, 46.73, 13, 1012.21875, 27.768929
2025-09-22T16:00:26Z, 48.2906, 47, 53.5, 56.031, 54.968, 54.07, 54, 47, 46.69, 13, 1012.1826, 27.073242
2025-09-22T16:00:31Z, 48.2906, 47, 53.600002, 56.031, 54.937, 53.97, 54, 47, 46.73, 13, 1012.2344, 26.940697
2025-09-22T16:00:36Z, 48.22955, 46, 53.5, 55.937, 54.75, 53.85, 54, 47, 46.74, 13, 1012.47314, 27.038023
2025-09-22T16:00:41Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.91, 54, 47, 46.73, 13, 1012.15137, 27.008135
2025-09-22T16:00:46Z, 48.2906, 45, 53.5, 56, 54.593, 53.91, 54, 47, 46.71, 13, 1011.9634, 27.045706
2025-09-22T16:00:51Z, 48.22955, 47, 53.600002, 56.281, 54.843, 53.94, 54, 47, 46.72, 13, 1012.3047, 27.018097
2025-09-22T16:00:56Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.16, 54, 47, 46.74, 13, 1012.15625, 27.133226
2025-09-22T16:01:01Z, 48.22955, 46, 53.5, 55.906, 55.031, 54.04, 54, 47, 46.72, 13, 1012.26904, 27.055685
2025-09-22T16:01:06Z, 48.22955, 47, 53.600002, 56, 54.75, 53.94, 54, 47, 46.73, 13, 1012.29004, 27.045706
2025-09-22T16:01:11Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.73, 13, 1012.21094, 26.940697
2025-09-22T16:01:16Z, 48.22955, 47, 53.5, 56.375, 54.906, 53.94, 54, 47, 46.72, 13, 1012.166, 27.053247
2025-09-22T16:01:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.73, 13, 1012.0049, 27.015764
2025-09-22T16:01:26Z, 48.22955, 47, 53.5, 56.062, 54.812, 53.94, 54, 47, 46.74, 13, 1012.09326, 28.370882
2025-09-22T16:01:31Z, 48.2906, 46, 53.600002, 56, 54.843, 53.97, 54, 47, 46.73, 13, 1012.1948, 27.053247
2025-09-22T16:01:36Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.71, 13, 1012.3511, 27.113232
2025-09-22T16:01:41Z, 48.2906, 46, 53.600002, 55.968, 54.718, 54.22, 54, 47, 46.74, 13, 1012.23584, 26.98821
2025-09-22T16:01:46Z, 48.2906, 46, 53.5, 56, 55.031, 54.07, 54, 47, 46.74, 13, 1012.1328, 27.073242
2025-09-22T16:01:51Z, 48.2906, 48, 53.5, 56.031, 55, 53.91, 54, 47, 46.74, 13, 1012.0493, 27.02806
2025-09-22T16:01:56Z, 48.22955, 47, 53.5, 56.062, 54.875, 53.91, 54, 47, 46.73, 13, 1012.3413, 27.2184
2025-09-22T16:02:01Z, 48.22955, 47, 53.600002, 56.125, 54.593, 53.88, 54, 47, 46.75, 13, 1012.0547, 27.398634
2025-09-22T16:02:06Z, 48.22955, 47, 53.5, 56.031, 54.843, 54.22, 54, 47, 46.72, 13, 1012.1343, 27.568558
2025-09-22T16:02:11Z, 48.22955, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 13, 1012.0703, 27.493769
2025-09-22T16:02:16Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.76, 13, 1012.1704, 27.548212
2025-09-22T16:02:21Z, 48.2906, 48, 53.5, 56, 54.562, 54.1, 54, 47, 46.77, 13, 1012.2114, 27.398634
2025-09-22T16:02:26Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.76, 13, 1012.1548, 27.330896
2025-09-22T16:02:31Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.85, 54, 47, 46.74, 13, 1011.99414, 27.133226
2025-09-22T16:02:36Z, 48.2906, 46, 53.600002, 56.156, 54.968, 53.91, 54, 47, 46.74, 13, 1012.31104, 27.340982
2025-09-22T16:02:41Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.76, 13, 1012.2339, 26.978249
2025-09-22T16:02:46Z, 48.2906, 46, 53.600002, 55.906, 54.875, 53.97, 54, 47, 46.75, 13, 1012.3716, 27.874306
2025-09-22T16:02:51Z, 48.2906, 46, 53.600002, 55.937, 54.781, 53.94, 54, 47, 46.74, 13, 1012.3862, 26.970531
2025-09-22T16:02:56Z, 48.22955, 47, 53.600002, 56, 54.625, 53.91, 54, 47, 46.75, 13, 1012.26855, 26.998173
2025-09-22T16:03:01Z, 48.22955, 48, 53.600002, 56.375, 54.75, 53.94, 54, 47, 46.75, 13, 1012.1655, 27.133226
2025-09-22T16:03:06Z, 48.2906, 47, 53.600002, 55.968, 55.031, 54.22, 54, 47, 46.76, 13, 1012.4595, 27.150784
2025-09-22T16:03:11Z, 48.22955, 45, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.73, 13, 1012.2505, 26.913036
2025-09-22T16:03:16Z, 48.22955, 47, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.75, 13, 1012.1416, 27.422804
2025-09-22T16:03:21Z, 48.22955, 47, 53.600002, 56.375, 54.656, 53.88, 54, 47, 46.73, 13, 1012.167, 28.11214
2025-09-22T16:03:26Z, 48.22955, 46, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.74, 13, 1012.3823, 27.12323
2025-09-22T16:03:31Z, 48.22955, 47, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.75, 13, 1012.4741, 26.998173
2025-09-22T16:03:36Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.75, 13, 1012.11816, 27.853748
2025-09-22T16:03:41Z, 48.22955, 48, 53.5, 56, 54.687, 53.97, 54, 47, 46.75, 13, 1012.2378, 27.388533
2025-09-22T16:03:46Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.72, 13, 1012.3203, 27.483631
2025-09-22T16:03:51Z, 48.2906, 47, 53.600002, 56, 54.718, 53.97, 54, 47, 46.74, 13, 1012.23145, 27.160799
2025-09-22T16:03:56Z, 48.22955, 46, 53.5, 56.343, 55, 53.97, 54, 47, 46.73, 13, 1012.1831, 27.095604
2025-09-22T16:04:01Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.71, 13, 1012.34326, 27.12323
2025-09-22T16:04:06Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.19, 54, 47, 46.71, 13, 1012.48975, 27.065664
2025-09-22T16:04:11Z, 48.2906, 47, 53.5, 56.031, 54.843, 54, 54, 47, 46.75, 13, 1012.26074, 27.008135
2025-09-22T16:04:16Z, 48.2906, 47, 53.600002, 55.937, 54.656, 53.94, 54, 47, 46.74, 13, 1012.3862, 27.075645
2025-09-22T16:04:21Z, 48.2906, 47, 53.5, 56.312, 54.593, 54, 54, 47, 46.75, 13, 1012.2051, 27.160799
2025-09-22T16:04:26Z, 48.22955, 47, 53.600002, 56.218, 54.718, 53.88, 54, 47, 46.74, 13, 1012.3506, 27.035725
2025-09-22T16:04:31Z, 48.22955, 47, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.76, 13, 1012.3169, 27.02806
2025-09-22T16:04:36Z, 48.2906, 47, 53.5, 55.937, 54.656, 54, 54, 47, 46.71, 13, 1012.2007, 27.143225
2025-09-22T16:04:41Z, 48.22955, 46, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.74, 13, 1012.16846, 26.980476
2025-09-22T16:04:46Z, 48.2906, 46, 53.5, 56.281, 54.937, 53.91, 54, 47, 46.71, 13, 1012.3789, 27.103235
2025-09-22T16:04:51Z, 48.2906, 47, 53.5, 56.093, 54.656, 53.94, 54, 47, 46.74, 13, 1012.14453, 27.02806
2025-09-22T16:04:56Z, 48.2906, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.75, 13, 1012.26074, 27.083239
2025-09-22T16:05:01Z, 48.22955, 47, 53.5, 56.343, 54.875, 53.94, 54, 47, 46.75, 13, 1012.3042, 27.113232
2025-09-22T16:05:06Z, 48.2906, 47, 53.600002, 56.531, 54.687, 54.07, 54, 47, 46.75, 13, 1012.09424, 27.103235
2025-09-22T16:05:11Z, 48.22955, 46, 53.5, 56.437, 55.093, 53.88, 54, 47, 46.74, 13, 1012.2832, 27.700928
2025-09-22T16:05:16Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.75, 13, 1012.4199, 27.055685
2025-09-22T16:05:21Z, 48.22955, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.77, 13, 1012.2031, 27.160799
2025-09-22T16:05:26Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.77, 13, 1012.1992, 27.160799
2025-09-22T16:05:31Z, 48.2906, 47, 53.600002, 56.031, 54.937, 53.97, 54, 47, 46.76, 13, 1012.4795, 27.276033
2025-09-22T16:05:36Z, 48.22955, 47, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.75, 13, 1012.02295, 27.358223
2025-09-22T16:05:41Z, 48.22955, 46, 53.5, 56.375, 54.625, 53.91, 54, 47, 46.74, 13, 1012.30664, 27.493769
2025-09-22T16:05:46Z, 48.2906, 47, 53.5, 56.187, 54.656, 53.88, 54, 47, 46.73, 13, 1012.1831, 27.503906
2025-09-22T16:05:51Z, 48.22955, 47, 53.5, 56, 54.718, 54.04, 54, 47, 46.74, 13, 1012.2793, 27.408737
2025-09-22T16:05:56Z, 48.22955, 47, 53.5, 55.937, 55.093, 53.97, 54, 47, 46.75, 13, 1012.17725, 27.483631
2025-09-22T16:06:01Z, 48.22955, 47, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.76, 13, 1011.88965, 27.408737
2025-09-22T16:06:06Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.75, 13, 1012.2012, 27.255934
2025-09-22T16:06:11Z, 48.22955, 47, 53.5, 56.218, 54.906, 54.13, 54, 47, 46.72, 13, 1012.1738, 26.970531
2025-09-22T16:06:16Z, 48.22955, 47, 53.5, 55.968, 54.812, 54.04, 54, 47, 46.71, 13, 1012.1138, 27.047985
2025-09-22T16:06:21Z, 48.2906, 45, 53.600002, 56, 54.687, 53.94, 54, 47, 46.73, 13, 1012.2505, 27.045706
2025-09-22T16:06:26Z, 48.2906, 46, 53.5, 55.875, 54.781, 53.94, 54, 47, 46.74, 13, 1012.0415, 27.093237
2025-09-22T16:06:31Z, 48.2906, 47, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.75, 13, 1012.20605, 27.045706
2025-09-22T16:06:36Z, 48.22955, 46, 53.5, 56.343, 55.062, 53.82, 54, 47, 46.75, 13, 1012.2656, 27.140768
2025-09-22T16:06:41Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.74, 13, 1012.01416, 27.018097
2025-09-22T16:06:46Z, 48.22955, 46, 53.5, 56.031, 54.968, 53.97, 54, 47, 46.74, 13, 1012.022, 27.170815
2025-09-22T16:06:51Z, 48.22955, 47, 53.5, 56.343, 54.906, 53.91, 54, 47, 46.76, 13, 1012.25, 26.89318
2025-09-22T16:06:56Z, 48.2906, 46, 53.5, 56.375, 54.875, 53.94, 54, 47, 46.75, 13, 1012.0786, 27.836998
2025-09-22T16:07:01Z, 48.2906, 47, 53.5, 56.375, 54.843, 54.04, 54, 47, 46.75, 13, 1012.20215, 27.130754
2025-09-22T16:07:06Z, 48.22955, 47, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.75, 13, 1012.2339, 27.075645
2025-09-22T16:07:11Z, 48.22955, 47, 53.5, 56.218, 54.593, 53.85, 54, 47, 46.75, 13, 1012.26855, 27.035725
2025-09-22T16:07:16Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.75, 13, 1012.18555, 27.150784
2025-09-22T16:07:21Z, 48.22955, 47, 53.5, 55.968, 54.968, 54, 54, 47, 46.75, 13, 1011.86865, 27.273296
2025-09-22T16:07:26Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.74, 13, 1012.49316, 27.57873
2025-09-22T16:07:31Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.73, 13, 1011.98486, 28.434622
2025-09-22T16:07:36Z, 48.22955, 47, 53.600002, 55.875, 54.968, 54.1, 54, 47, 46.75, 13, 1012.1904, 29.44402
2025-09-22T16:07:41Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.75, 13, 1012.27637, 27.168236
2025-09-22T16:07:46Z, 48.2906, 48, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.74, 13, 1012.08496, 27.160799
2025-09-22T16:07:51Z, 48.2906, 47, 53.5, 56.343, 54.75, 53.97, 54, 47, 46.72, 13, 1012.20557, 27.62628
2025-09-22T16:07:56Z, 48.2906, 46, 53.600002, 56, 54.625, 54.16, 54, 47, 46.73, 13, 1012.187, 27.093237
2025-09-22T16:08:01Z, 48.22955, 46, 53.5, 56.312, 55.031, 53.94, 54, 47, 46.71, 13, 1012.33105, 27.065664
2025-09-22T16:08:06Z, 48.2906, 48, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.73, 13, 1012.22266, 27.103235
2025-09-22T16:08:11Z, 48.2906, 47, 53.5, 56, 55, 53.97, 54, 47, 46.75, 13, 1012.4863, 27.018097
2025-09-22T16:08:16Z, 48.22955, 46, 53.5, 56.281, 54.875, 54.16, 54, 47, 46.73, 13, 1012.1553, 27.133226
2025-09-22T16:08:21Z, 48.22955, 47, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.75, 13, 1012.2207, 27.008135
2025-09-22T16:08:26Z, 48.22955, 47, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.76, 13, 1012.45166, 27.083239
2025-09-22T16:08:31Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.74, 13, 1012.39404, 27.103235
2025-09-22T16:08:36Z, 48.2906, 47, 53.600002, 55.937, 54.718, 54, 54, 47, 46.76, 13, 1012.26953, 27.045706
2025-09-22T16:08:41Z, 48.22955, 47, 53.5, 56.031, 55.062, 54, 54, 47, 46.77, 13, 1012.15576, 27.047985
2025-09-22T16:08:46Z, 48.2906, 48, 53.600002, 56.281, 55, 53.91, 54, 47, 46.75, 13, 1012.17725, 27.075645
2025-09-22T16:08:51Z, 48.22955, 47, 53.5, 56.25, 54.968, 53.85, 54, 47, 46.73, 13, 1012.1753, 27.073242
2025-09-22T16:08:56Z, 48.22955, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.73, 13, 1012.14355, 27.541336
2025-09-22T16:09:01Z, 48.22955, 47, 53.600002, 56.062, 54.812, 54, 54, 47, 46.74, 13, 1012.23975, 27.045706
2025-09-22T16:09:06Z, 48.2906, 48, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.75, 13, 1012.1616, 27.276033
2025-09-22T16:09:11Z, 48.2906, 46, 53.5, 56.437, 54.75, 53.85, 54, 47, 46.72, 13, 1012.4868, 27.103235
2025-09-22T16:09:16Z, 48.22955, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.72, 13, 1012.2173, 27.160799
2025-09-22T16:09:21Z, 48.22955, 46, 53.5, 56.156, 54.625, 54.1, 54, 47, 46.73, 13, 1012.2622, 27.245884
2025-09-22T16:09:26Z, 48.22955, 47, 53.600002, 56.093, 55.031, 53.94, 54, 47, 46.75, 13, 1012.2446, 27.388533
2025-09-22T16:09:31Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.74, 13, 1012.188, 27.42596
2025-09-22T16:09:36Z, 48.22955, 47, 53.600002, 56.312, 54.875, 53.94, 54, 47, 46.75, 13, 1012.18115, 27.42596
2025-09-22T16:09:41Z, 48.2906, 47, 53.5, 56, 54.875, 54.1, 54, 47, 46.74, 13, 1012.0654, 27.836998
2025-09-22T16:09:46Z, 48.2906, 48, 53.5, 56, 54.593, 54.04, 54, 47, 46.74, 13, 1012.15625, 27.456322
2025-09-22T16:09:51Z, 48.2906, 46, 53.5, 56.093, 54.843, 54, 54, 47, 46.75, 13, 1012.26855, 26.998173
2025-09-22T16:09:56Z, 48.2906, 48, 53.600002, 56.343, 54.812, 53.94, 54, 47, 46.75, 13, 1012.3633, 27.065664
2025-09-22T16:10:01Z, 48.22955, 47, 53.600002, 56.812, 54.718, 53.91, 54, 47, 46.72, 13, 1012.0591, 28.71992
2025-09-22T16:10:06Z, 48.22955, 47, 53.600002, 55.906, 54.718, 53.94, 54, 47, 46.72, 13, 1012.27295, 27.093237
2025-09-22T16:10:11Z, 48.22955, 47, 53.600002, 56.187, 55.062, 53.91, 54, 47, 46.74, 13, 1012.2197, 27.055685
2025-09-22T16:10:16Z, 48.2906, 47, 53.5, 56.312, 54.843, 53.88, 54, 47, 46.73, 13, 1012.1909, 27.208366
2025-09-22T16:10:21Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.19, 54, 47, 46.69, 13, 1012.3804, 26.950642
2025-09-22T16:10:26Z, 48.22955, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.72, 13, 1012.166, 27.085625
2025-09-22T16:10:31Z, 48.22955, 45, 53.600002, 56, 54.718, 54.07, 54, 47, 46.72, 13, 1012.0117, 27.388533
2025-09-22T16:10:36Z, 48.22955, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.74, 13, 1012.3423, 27.12323
2025-09-22T16:10:41Z, 48.1685, 47, 53.5, 56.218, 55.093, 53.94, 54, 47, 46.73, 13, 1012.4204, 26.998173
2025-09-22T16:10:46Z, 48.22955, 47, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.73, 13, 1012.52783, 27.133226
2025-09-22T16:10:51Z, 48.22955, 46, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.73, 13, 1012.2583, 26.903109
2025-09-22T16:10:56Z, 48.22955, 47, 53.5, 56.25, 54.843, 54.19, 54, 47, 46.75, 13, 1012.09814, 27.103235
2025-09-22T16:11:01Z, 48.22955, 46, 53.600002, 55.937, 54.75, 54.19, 54, 47, 46.75, 13, 1012.4072, 27.140768
2025-09-22T16:11:06Z, 48.22955, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.75, 13, 1012.34375, 27.463356
2025-09-22T16:11:11Z, 48.2906, 46, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.72, 13, 1012.19775, 27.466442
2025-09-22T16:11:16Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.91, 54, 47, 46.72, 13, 1012.1582, 27.503906
2025-09-22T16:11:21Z, 48.22955, 47, 53.5, 56.218, 55.062, 54.13, 54, 47, 46.73, 13, 1012.27, 27.02806
2025-09-22T16:11:26Z, 48.22955, 46, 53.5, 55.937, 55.031, 54.04, 54, 47, 46.73, 13, 1012.0801, 27.12323
2025-09-22T16:11:31Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.71, 13, 1012.272, 27.008135
2025-09-22T16:11:36Z, 48.22955, 47, 53.5, 56.25, 54.843, 53.88, 54, 47, 46.69, 13, 1012.14307, 27.2184
2025-09-22T16:11:41Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.72, 13, 1012.3364, 27.113232
2025-09-22T16:11:46Z, 48.2906, 47, 53.5, 56.281, 54.781, 53.91, 54, 47, 46.72, 13, 1012.3008, 26.98821
2025-09-22T16:11:51Z, 48.22955, 47, 53.600002, 56.5, 54.593, 53.91, 54, 47, 46.73, 13, 1012.167, 27.02806
2025-09-22T16:11:56Z, 48.22955, 47, 53.5, 56.125, 54.812, 54.22, 54, 47, 46.7, 13, 1012.22314, 27.160799
2025-09-22T16:12:01Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.71, 13, 1012.1929, 27.12323
2025-09-22T16:12:06Z, 48.22955, 46, 53.5, 56.312, 55.031, 54.04, 54, 47, 46.73, 13, 1012.3887, 27.055685
2025-09-22T16:12:11Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.72, 13, 1011.96826, 27.065664
2025-09-22T16:12:16Z, 48.2906, 47, 53.5, 56.312, 54.906, 53.91, 54, 47, 46.7, 13, 1012.1797, 27.045706
2025-09-22T16:12:21Z, 48.22955, 47, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.72, 13, 1012.2134, 26.968287
2025-09-22T16:12:26Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.73, 13, 1012.1948, 28.054226
2025-09-22T16:12:31Z, 48.22955, 48, 53.5, 55.968, 54.593, 53.94, 54, 47, 46.72, 13, 1012.02734, 27.02806
2025-09-22T16:12:36Z, 48.22955, 47, 53.5, 55.937, 54.718, 53.88, 54, 47, 46.74, 13, 1012.291, 27.228432
2025-09-22T16:12:41Z, 48.1685, 46, 53.5, 56.031, 54.593, 54.22, 54, 47, 46.74, 13, 1012.125, 27.265984
2025-09-22T16:12:46Z, 48.1685, 47, 53.5, 55.968, 55.093, 54, 54, 47, 46.73, 13, 1012.2739, 29.396452
2025-09-22T16:12:51Z, 48.22955, 46, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.72, 13, 1012.18994, 27.616089
2025-09-22T16:12:56Z, 48.2906, 47, 53.5, 55.875, 54.875, 53.85, 54, 47, 46.73, 13, 1012.28613, 27.503906
2025-09-22T16:13:01Z, 48.22955, 46, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.73, 13, 1012.1001, 28.006676
2025-09-22T16:13:06Z, 48.22955, 48, 53.5, 56.093, 54.781, 54.13, 54, 47, 46.72, 13, 1012.4116, 28.149324
2025-09-22T16:13:11Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.72, 13, 1012.2886, 28.060312
2025-09-22T16:13:16Z, 48.22955, 46, 53.5, 55.968, 54.531, 54.16, 54, 47, 46.72, 13, 1012.18164, 27.826738
2025-09-22T16:13:21Z, 48.2906, 46, 53.5, 56, 54.781, 54.07, 54, 47, 46.71, 13, 1012.2798, 27.358223
2025-09-22T16:13:26Z, 48.2906, 46, 53.5, 55.906, 54.656, 54, 54, 47, 46.74, 13, 1012.2715, 27.616089
2025-09-22T16:13:31Z, 48.2906, 47, 53.5, 55.906, 55.093, 53.94, 54, 47, 46.74, 13, 1012.39014, 28.32328
2025-09-22T16:13:36Z, 48.2906, 46, 53.600002, 56, 54.625, 53.91, 54, 47, 46.74, 13, 1012.188, 27.463356
2025-09-22T16:13:41Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.76, 13, 1012.27344, 27.351067
2025-09-22T16:13:46Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.04, 54, 47, 46.75, 13, 1012.4385, 27.42596
2025-09-22T16:13:51Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.76, 13, 1012.313, 27.568558
2025-09-22T16:13:56Z, 48.22955, 47, 53.5, 56.093, 54.781, 53.88, 54, 47, 46.75, 13, 1012.2842, 27.408737
2025-09-22T16:14:01Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.88, 54, 47, 46.73, 13, 1012.22656, 27.42596
2025-09-22T16:14:06Z, 48.22955, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.73, 13, 1012.4282, 27.541336
2025-09-22T16:14:11Z, 48.2906, 47, 53.600002, 56, 54.687, 53.97, 54, 47, 46.72, 13, 1012.12646, 27.310726
2025-09-22T16:14:16Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.72, 13, 1012.43506, 27.456322
2025-09-22T16:14:21Z, 48.35165, 47, 53.5, 56.031, 55.031, 54.07, 54, 47, 46.72, 13, 1012.3281, 27.283365
2025-09-22T16:14:26Z, 48.2906, 48, 53.5, 56, 54.625, 53.94, 54, 47, 46.74, 13, 1012.188, 27.340982
2025-09-22T16:14:31Z, 48.22955, 46, 53.5, 56.281, 54.875, 53.97, 54, 47, 46.74, 13, 1012.1763, 28.899452
2025-09-22T16:14:36Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.74, 13, 1012.2832, 27.273296
2025-09-22T16:14:41Z, 48.22955, 46, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.74, 13, 1012.46924, 27.310726
2025-09-22T16:14:46Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.94, 54, 47, 46.74, 13, 1012.16455, 27.351067
2025-09-22T16:14:51Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.74, 13, 1012.2832, 28.11214
2025-09-22T16:14:56Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.16, 54, 47, 46.74, 13, 1012.4219, 27.864027
2025-09-22T16:15:01Z, 48.2906, 46, 53.5, 55.968, 54.968, 54, 54, 47, 46.75, 13, 1012.4072, 27.473494
2025-09-22T16:15:06Z, 48.2906, 46, 53.5, 56, 54.968, 53.97, 54, 47, 46.72, 13, 1012.4629, 27.568558
2025-09-22T16:15:11Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.73, 13, 1012.1631, 27.065664
2025-09-22T16:15:16Z, 48.22955, 47, 53.5, 56, 54.781, 54.19, 54, 47, 46.72, 13, 1012.5464, 27.055685
2025-09-22T16:15:21Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.71, 13, 1012.2163, 27.02806
2025-09-22T16:15:26Z, 48.22955, 48, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.7, 13, 1012.354, 27.12323
2025-09-22T16:15:31Z, 48.2906, 46, 53.5, 56.187, 54.718, 53.88, 54, 47, 46.73, 13, 1011.9297, 27.018097
2025-09-22T16:15:36Z, 48.22955, 47, 53.5, 56.125, 55.031, 53.91, 54, 47, 46.71, 13, 1012.25586, 27.208366
2025-09-22T16:15:41Z, 48.22955, 47, 53.600002, 56.093, 54.937, 54.04, 54, 47, 46.73, 13, 1012.3096, 27.055685
2025-09-22T16:15:46Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.73, 13, 1012.1831, 27.093237
2025-09-22T16:15:51Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.72, 13, 1012.5425, 27.038023
2025-09-22T16:15:56Z, 48.2906, 46, 53.600002, 56.093, 54.875, 53.91, 54, 47, 46.73, 13, 1012.084, 26.998173
2025-09-22T16:16:01Z, 48.2906, 46, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.74, 13, 1012.22754, 26.98821
2025-09-22T16:16:06Z, 48.2906, 46, 53.5, 56, 54.656, 54.07, 54, 47, 46.75, 13, 1012.3672, 28.291973
2025-09-22T16:16:11Z, 48.22955, 46, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.72, 13, 1012.3877, 27.055685
2025-09-22T16:16:16Z, 48.2906, 46, 53.5, 56.093, 54.781, 54.07, 54, 47, 46.73, 13, 1012.1157, 27.170815
2025-09-22T16:16:21Z, 48.22955, 47, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.71, 13, 1012.2124, 27.18083
2025-09-22T16:16:26Z, 48.22955, 47, 53.600002, 56.218, 54.968, 53.94, 54, 47, 46.72, 13, 1012.19775, 27.303501
2025-09-22T16:16:31Z, 48.2906, 46, 53.5, 56.093, 54.625, 54, 54, 47, 46.73, 13, 1012.353, 27.514044
2025-09-22T16:16:36Z, 48.22955, 45, 53.5, 56.187, 54.875, 54.13, 54, 47, 46.72, 13, 1012.3955, 27.64666
2025-09-22T16:16:41Z, 48.22955, 45, 53.5, 56.062, 54.781, 54.07, 54, 47, 46.74, 13, 1012.4375, 27.446201
2025-09-22T16:16:46Z, 48.22955, 46, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.74, 13, 1012.31885, 27.503906
2025-09-22T16:16:51Z, 48.22955, 47, 53.5, 56.218, 54.593, 53.94, 54, 47, 46.75, 13, 1012.2168, 27.789413
2025-09-22T16:16:56Z, 48.22955, 48, 53.600002, 56.406, 54.781, 53.97, 54, 47, 46.75, 13, 1012.3911, 27.340982
2025-09-22T16:17:01Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.76, 13, 1012.3921, 26.98821
2025-09-22T16:17:06Z, 48.22955, 46, 53.5, 56.593, 54.718, 53.91, 54, 47, 46.75, 13, 1011.97266, 27.265984
2025-09-22T16:17:11Z, 48.2906, 48, 53.5, 56.281, 54.656, 54.04, 54, 47, 46.77, 13, 1012.2588, 27.093237
2025-09-22T16:17:16Z, 48.22955, 46, 53.5, 56.218, 54.812, 53.85, 54, 47, 46.76, 13, 1012.2539, 27.928186
2025-09-22T16:17:21Z, 48.2906, 47, 53.600002, 56, 54.812, 53.94, 54, 47, 46.74, 13, 1012.4175, 27.323635
2025-09-22T16:17:26Z, 48.22955, 48, 53.600002, 56.093, 54.562, 54, 54, 47, 46.72, 13, 1012.2886, 27.093237
2025-09-22T16:17:31Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.75, 13, 1012.3003, 26.990421
2025-09-22T16:17:36Z, 48.22955, 46, 53.5, 56.218, 54.75, 54, 54, 47, 46.73, 13, 1012.4126, 27.083239
2025-09-22T16:17:41Z, 48.22955, 46, 53.5, 56.281, 55.062, 54.16, 54, 47, 46.71, 13, 1012.2085, 28.25484
2025-09-22T16:17:46Z, 48.2906, 48, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.7, 13, 1012.30225, 27.103235
2025-09-22T16:17:51Z, 48.22955, 46, 53.5, 55.968, 54.687, 54, 54, 47, 46.69, 13, 1012.52344, 27.330896
2025-09-22T16:17:56Z, 48.22955, 47, 53.5, 56.093, 54.843, 53.91, 54, 47, 46.7, 13, 1012.6079, 27.055685
2025-09-22T16:18:01Z, 48.22955, 46, 53.5, 56.156, 54.593, 54.13, 54, 47, 46.71, 13, 1012.41846, 27.42596
2025-09-22T16:18:06Z, 48.22955, 46, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.71, 13, 1012.25586, 27.170815
2025-09-22T16:18:11Z, 48.2906, 48, 53.5, 56, 54.75, 53.97, 54, 47, 46.69, 13, 1012.36084, 27.130754
2025-09-22T16:18:16Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.67, 13, 1012.08496, 27.130754
2025-09-22T16:18:21Z, 48.22955, 45, 53.5, 56.125, 55.062, 53.97, 54, 47, 46.7, 13, 1012.5083, 27.035725
2025-09-22T16:18:26Z, 48.22955, 46, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.69, 13, 1012.1904, 27.065664
2025-09-22T16:18:31Z, 48.22955, 47, 53.5, 56.218, 55, 54, 54, 47, 46.71, 13, 1012.26025, 26.950642
2025-09-22T16:18:36Z, 48.22955, 46, 53.5, 56, 54.906, 53.94, 54, 47, 46.73, 13, 1012.3174, 26.98821
2025-09-22T16:18:41Z, 48.22955, 47, 53.5, 56.156, 54.656, 53.88, 54, 47, 46.68, 13, 1012.2837, 27.456322
2025-09-22T16:18:46Z, 48.22955, 46, 53.5, 56.062, 54.843, 54.1, 54, 47, 46.72, 13, 1012.35596, 27.483631
2025-09-22T16:18:51Z, 48.1685, 47, 53.5, 56, 54.812, 54, 54, 47, 46.73, 13, 1012.2344, 27.53118
2025-09-22T16:18:56Z, 48.1685, 46, 53.600002, 56, 54.625, 54.07, 54, 47, 46.72, 13, 1012.2173, 27.265984
2025-09-22T16:19:01Z, 48.22955, 48, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.73, 13, 1012.4282, 27.075645
2025-09-22T16:19:06Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.7, 13, 1012.3579, 27.073242
2025-09-22T16:19:11Z, 48.22955, 48, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.71, 13, 1012.2998, 27.103235
2025-09-22T16:19:16Z, 48.22955, 46, 53.5, 56.062, 54.625, 54, 54, 47, 46.71, 13, 1012.4658, 27.12323
2025-09-22T16:19:21Z, 48.22955, 46, 53.600002, 56.187, 54.812, 54.13, 54, 47, 46.69, 13, 1012.29346, 27.02806
2025-09-22T16:19:26Z, 48.22955, 48, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.7, 13, 1012.37354, 27.150784
2025-09-22T16:19:31Z, 48.22955, 46, 53.5, 56.187, 54.781, 54.04, 54, 47, 46.69, 13, 1012.4004, 27.038023
2025-09-22T16:19:36Z, 48.2906, 46, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.73, 13, 1012.14355, 27.18083
2025-09-22T16:19:41Z, 48.22955, 46, 53.5, 56.093, 54.718, 54.1, 54, 47, 46.71, 13, 1012.49365, 27.870394
2025-09-22T16:19:46Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.71, 13, 1012.4341, 27.388533
2025-09-22T16:19:51Z, 48.22955, 47, 53.5, 55.968, 55.062, 54, 54, 47, 46.69, 13, 1012.20215, 27.170815
2025-09-22T16:19:56Z, 48.1685, 47, 53.5, 56.125, 55.062, 53.91, 54, 47, 46.72, 13, 1012.34424, 26.998173
2025-09-22T16:20:01Z, 48.2906, 48, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.71, 13, 1012.40625, 27.160799
2025-09-22T16:20:06Z, 48.1685, 46, 53.5, 56.156, 54.812, 54.07, 54, 47, 46.71, 13, 1012.41455, 27.225782
2025-09-22T16:20:11Z, 48.2906, 48, 53.5, 56.125, 54.875, 53.97, 54, 47, 46.71, 13, 1012.4541, 27.408737
2025-09-22T16:20:16Z, 48.22955, 47, 53.5, 56.25, 54.593, 54.04, 54, 47, 46.71, 13, 1012.1929, 27.463356
2025-09-22T16:20:21Z, 48.2906, 46, 53.5, 56.187, 54.687, 53.88, 54, 47, 46.69, 13, 1012.22217, 27.571802
2025-09-22T16:20:26Z, 48.22955, 46, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.72, 13, 1012.18994, 27.493769
2025-09-22T16:20:31Z, 48.22955, 46, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.7, 13, 1012.1323, 27.103235
2025-09-22T16:20:36Z, 48.22955, 47, 53.5, 56.125, 55, 53.94, 54, 47, 46.7, 13, 1012.23096, 27.310726
2025-09-22T16:20:41Z, 48.22955, 48, 53.5, 56.25, 54.625, 54.07, 54, 47, 46.69, 13, 1012.2378, 27.018097
2025-09-22T16:20:46Z, 48.2906, 47, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.7, 13, 1012.2627, 27.02806
2025-09-22T16:20:51Z, 48.2906, 46, 53.5, 56.25, 54.843, 53.91, 54, 47, 46.71, 13, 1012.1094, 27.2184
2025-09-22T16:20:56Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.7, 13, 1012.1084, 27.045706
2025-09-22T16:21:01Z, 48.22955, 46, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.69, 13, 1012.2456, 27.008135
2025-09-22T16:21:06Z, 48.22955, 48, 53.5, 56.062, 54.593, 54.13, 54, 47, 46.71, 13, 1012.272, 27.12323
2025-09-22T16:21:11Z, 48.2906, 46, 53.5, 56, 54.687, 54, 54, 47, 46.67, 13, 1012.3462, 27.083239
2025-09-22T16:21:16Z, 48.22955, 47, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.72, 13, 1012.0791, 27.351067
2025-09-22T16:21:21Z, 48.22955, 46, 53.600002, 55.937, 54.656, 54.04, 54, 47, 46.69, 13, 1012.2578, 27.055685
2025-09-22T16:21:26Z, 48.2906, 47, 53.5, 56.031, 54.906, 53.85, 54, 47, 46.7, 13, 1012.4844, 27.073242
2025-09-22T16:21:31Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.72, 13, 1012.28076, 27.095604
2025-09-22T16:21:36Z, 48.22955, 46, 53.5, 56.218, 54.656, 54.04, 54, 47, 46.69, 13, 1012.2539, 27.12323
2025-09-22T16:21:41Z, 48.22955, 47, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.71, 13, 1012.272, 26.950642
2025-09-22T16:21:46Z, 48.22955, 46, 53.600002, 56.312, 54.625, 53.85, 54, 47, 46.7, 13, 1012.4214, 27.150784
2025-09-22T16:21:51Z, 48.22955, 46, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.72, 13, 1012.2412, 27.065664
2025-09-22T16:21:56Z, 48.22955, 46, 53.5, 56.312, 54.687, 54.04, 54, 47, 46.73, 13, 1012.3926, 27.113232
2025-09-22T16:22:01Z, 48.22955, 47, 53.5, 55.968, 54.937, 53.94, 54, 47, 46.71, 13, 1012.2007, 27.02806
2025-09-22T16:22:06Z, 48.22955, 47, 53.5, 55.937, 54.843, 53.97, 54, 47, 46.71, 13, 1012.24414, 27.911577
2025-09-22T16:22:11Z, 48.22955, 47, 53.5, 56.187, 54.562, 54, 54, 47, 46.73, 13, 1012.3257, 27.083239
2025-09-22T16:22:16Z, 48.22955, 47, 53.600002, 56, 54.75, 54.16, 54, 47, 46.73, 13, 1012.1631, 27.188301
2025-09-22T16:22:21Z, 48.22955, 47, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.71, 13, 1012.3628, 27.255934
2025-09-22T16:22:26Z, 48.22955, 46, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.74, 13, 1012.2832, 27.541336
2025-09-22T16:22:31Z, 48.2906, 48, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.72, 13, 1012.33203, 27.43608
2025-09-22T16:22:36Z, 48.1685, 45, 53.5, 56.062, 55.031, 54.19, 54, 47, 46.74, 13, 1012.4614, 27.568558
2025-09-22T16:22:41Z, 48.2906, 47, 53.5, 56, 54.968, 54, 54, 47, 46.73, 13, 1012.48, 27.276033
2025-09-22T16:22:46Z, 48.22955, 48, 53.5, 56, 54.562, 53.97, 54, 47, 46.72, 13, 1012.34033, 27.130754
2025-09-22T16:22:51Z, 48.22955, 47, 53.600002, 55.968, 54.843, 53.88, 54, 47, 46.73, 13, 1012.1592, 26.970531
2025-09-22T16:22:56Z, 48.22955, 46, 53.600002, 56.093, 54.812, 53.91, 54, 47, 46.75, 13, 1012.2251, 27.265984
2025-09-22T16:23:01Z, 48.2906, 47, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.75, 13, 1012.3716, 27.065664
2025-09-22T16:23:06Z, 48.22955, 47, 53.5, 56, 54.812, 54, 54, 47, 46.71, 13, 1012.24414, 27.133226
2025-09-22T16:23:11Z, 48.22955, 47, 53.5, 55.937, 54.781, 53.97, 54, 47, 46.72, 13, 1012.2925, 27.065664
2025-09-22T16:23:16Z, 48.22955, 47, 53.600002, 56.062, 55.062, 53.94, 54, 47, 46.72, 13, 1012.3047, 27.12323
2025-09-22T16:23:21Z, 48.22955, 46, 53.5, 56.031, 54.937, 54.16, 54, 47, 46.71, 13, 1012.5454, 27.018097
2025-09-22T16:23:26Z, 48.22955, 46, 53.5, 56.031, 54.656, 53.88, 54, 47, 46.74, 13, 1012.3506, 27.313568
2025-09-22T16:23:31Z, 48.2906, 47, 53.600002, 56, 54.875, 53.97, 54, 47, 46.75, 13, 1012.42285, 27.140768
2025-09-22T16:23:36Z, 48.2906, 46, 53.5, 55.906, 54.843, 53.88, 54, 47, 46.75, 13, 1012.0034, 27.351067
2025-09-22T16:23:41Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.73, 13, 1012.1948, 27.60925
2025-09-22T16:23:46Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.72, 13, 1012.3721, 27.493769
2025-09-22T16:23:51Z, 48.22955, 48, 53.600002, 55.968, 54.656, 53.91, 54, 47, 46.72, 13, 1012.2886, 27.408737
2025-09-22T16:23:56Z, 48.22955, 46, 53.600002, 56.031, 55.062, 54, 54, 47, 46.74, 13, 1012.23584, 27.351067
2025-09-22T16:24:01Z, 48.22955, 46, 53.5, 56.5, 55.031, 53.97, 54, 47, 46.74, 13, 1012.49316, 27.208366
2025-09-22T16:24:06Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.75, 13, 1012.3237, 27.170815
2025-09-22T16:24:11Z, 48.2906, 47, 53.5, 56.062, 54.812, 53.88, 54, 47, 46.75, 13, 1012.4072, 29.11105
2025-09-22T16:24:16Z, 48.2906, 46, 53.5, 56.343, 54.656, 53.94, 54, 47, 46.73, 13, 1012.0244, 27.140768
2025-09-22T16:24:21Z, 48.2906, 46, 53.600002, 56.187, 54.812, 54.13, 54, 47, 46.72, 13, 1012.35596, 26.998173
2025-09-22T16:24:26Z, 48.22955, 48, 53.5, 56.031, 54.718, 54.13, 54, 47, 46.74, 13, 1012.39404, 27.133226
2025-09-22T16:24:31Z, 48.2906, 47, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.72, 13, 1012.2095, 27.996346
2025-09-22T16:24:36Z, 48.2906, 46, 53.5, 55.843, 54.656, 53.91, 54, 47, 46.74, 13, 1012.374, 27.160799
2025-09-22T16:24:41Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.73, 13, 1012.38086, 27.083239
2025-09-22T16:24:46Z, 48.2906, 47, 53.5, 56.093, 54.937, 54.07, 54, 47, 46.72, 13, 1012.2451, 27.103235
2025-09-22T16:24:51Z, 48.22955, 46, 53.5, 55.968, 54.875, 54.07, 54, 47, 46.73, 13, 1012.29004, 27.045706
2025-09-22T16:24:56Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.72, 13, 1012.3721, 27.103235
2025-09-22T16:25:01Z, 48.2906, 47, 53.600002, 56.437, 54.812, 53.85, 54, 47, 46.73, 13, 1012.4165, 27.12323
2025-09-22T16:25:06Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.73, 13, 1012.38086, 27.2184
2025-09-22T16:25:11Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.04, 54, 47, 46.73, 13, 1012.1753, 27.2184
2025-09-22T16:25:16Z, 48.2906, 48, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.73, 13, 1012.167, 27.18083
2025-09-22T16:25:21Z, 48.22955, 48, 53.600002, 55.937, 55, 53.88, 54, 47, 46.74, 13, 1012.2197, 27.085625
2025-09-22T16:25:26Z, 48.2906, 46, 53.5, 56, 54.906, 53.85, 54, 47, 46.74, 13, 1012.2041, 27.075645
2025-09-22T16:25:31Z, 48.22955, 47, 53.600002, 56.187, 54.906, 53.97, 54, 47, 46.73, 13, 1012.3335, 27.045706
2025-09-22T16:25:36Z, 48.2906, 45, 53.5, 56.343, 54.937, 53.97, 54, 47, 46.75, 13, 1012.312, 27.160799
2025-09-22T16:25:41Z, 48.22955, 47, 53.5, 56.562, 54.625, 53.97, 54, 47, 46.74, 13, 1012.2554, 29.407291
2025-09-22T16:25:46Z, 48.22955, 48, 53.5, 56.156, 54.625, 54.13, 54, 47, 46.76, 13, 1012.3369, 27.894861
2025-09-22T16:25:51Z, 48.2906, 45, 53.5, 55.906, 54.718, 54.1, 54, 47, 46.75, 13, 1012.229, 28.52972
2025-09-22T16:25:56Z, 48.22955, 47, 53.5, 56.031, 54.5, 53.91, 54, 47, 46.76, 13, 1012.4082, 27.140768
2025-09-22T16:26:01Z, 48.2906, 46, 53.5, 56.25, 54.968, 53.97, 54, 47, 46.76, 13, 1012.4595, 27.43608
2025-09-22T16:26:06Z, 48.22955, 48, 53.600002, 56.218, 54.625, 53.85, 54, 47, 46.76, 13, 1012.43994, 27.466442
2025-09-22T16:26:11Z, 48.22955, 46, 53.5, 56.125, 54.906, 54.13, 54, 47, 46.76, 13, 1012.5908, 27.456322
2025-09-22T16:26:16Z, 48.2906, 48, 53.5, 56.093, 54.656, 53.94, 54, 47, 46.74, 13, 1012.2754, 27.41584
2025-09-22T16:26:21Z, 48.22955, 46, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.73, 13, 1012.36914, 27.083239
2025-09-22T16:26:26Z, 48.2906, 47, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.72, 13, 1012.4033, 27.055685
2025-09-22T16:26:31Z, 48.2906, 47, 53.5, 56.187, 54.5, 53.91, 54, 47, 46.74, 13, 1012.31885, 27.018097
2025-09-22T16:26:36Z, 48.2906, 47, 53.5, 56.25, 54.75, 53.88, 54, 47, 46.73, 13, 1012.1592, 27.045706
2025-09-22T16:26:41Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.1, 54, 47, 46.73, 13, 1012.3887, 27.018097
2025-09-22T16:26:46Z, 48.1685, 47, 53.5, 56.343, 55.062, 54, 54, 47, 46.74, 13, 1012.1919, 27.170815
2025-09-22T16:26:51Z, 48.2906, 47, 53.5, 56.281, 54.968, 53.97, 54, 47, 46.75, 13, 1012.3594, 26.922964
2025-09-22T16:26:56Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.74, 13, 1011.99023, 27.704453
2025-09-22T16:27:01Z, 48.22955, 47, 53.5, 56.093, 54.812, 54.07, 54, 47, 46.74, 13, 1012.31885, 28.11214
2025-09-22T16:27:06Z, 48.2906, 46, 53.5, 56.093, 54.75, 53.94, 54, 47, 46.71, 13, 1012.24414, 27.293432
2025-09-22T16:27:11Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.71, 13, 1012.2998, 27.113232
2025-09-22T16:27:16Z, 48.22955, 47, 53.5, 56, 54.625, 54.16, 54, 47, 46.72, 13, 1012.04736, 27.55149
2025-09-22T16:27:21Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.71, 13, 1012.41064, 27.361153
2025-09-22T16:27:26Z, 48.22955, 46, 53.600002, 56.281, 54.968, 53.94, 54, 47, 46.71, 14, 1012.7041, 27.446201
2025-09-22T16:27:31Z, 48.22955, 46, 53.600002, 56.218, 55, 53.94, 54, 47, 46.69, 14, 1012.0596, 27.42596
2025-09-22T16:27:36Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.71, 13, 1012.2285, 27.42596
2025-09-22T16:27:41Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.13, 54, 47, 46.73, 13, 1012.44824, 27.779171
2025-09-22T16:27:46Z, 48.35165, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.73, 13, 1012.3174, 27.694244
2025-09-22T16:27:51Z, 48.22955, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.73, 14, 1012.27783, 27.408737
2025-09-22T16:27:56Z, 48.2906, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.71, 13, 1012.33105, 26.970531
2025-09-22T16:28:01Z, 48.22955, 47, 53.600002, 55.906, 54.656, 53.94, 54, 47, 46.7, 14, 1012.251, 26.98821
2025-09-22T16:28:06Z, 48.22955, 46, 53.5, 56.031, 55, 53.91, 54, 47, 46.72, 13, 1012.11865, 27.085625
2025-09-22T16:28:11Z, 48.22955, 46, 53.5, 56.156, 54.656, 54.13, 54, 47, 46.72, 13, 1012.11865, 26.865486
2025-09-22T16:28:16Z, 48.2906, 47, 53.5, 56.125, 54.937, 53.94, 54, 47, 46.72, 13, 1012.3008, 27.075645
2025-09-22T16:28:21Z, 48.1685, 46, 53.5, 56.125, 54.843, 53.97, 54, 47, 46.72, 14, 1012.2373, 26.932892
2025-09-22T16:28:26Z, 48.22955, 48, 53.5, 56.093, 54.625, 54.19, 54, 47, 46.72, 14, 1012.52295, 27.2184
2025-09-22T16:28:31Z, 48.22955, 48, 53.5, 56.062, 54.812, 54.07, 54, 47, 46.72, 13, 1012.3125, 26.875397
2025-09-22T16:28:36Z, 48.2906, 46, 53.5, 56.031, 54.468, 54.13, 54, 47, 46.72, 14, 1012.0039, 27.160799
2025-09-22T16:28:41Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.94, 54, 47, 46.73, 13, 1012.3096, 26.98821
2025-09-22T16:28:46Z, 48.2906, 46, 53.5, 56, 54.656, 54, 54, 47, 46.73, 13, 1012.4048, 27.073242
2025-09-22T16:28:51Z, 48.2906, 45, 53.5, 56.312, 55.062, 53.91, 54, 47, 46.72, 13, 1012.18994, 26.940697
2025-09-22T16:28:56Z, 48.22955, 48, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.69, 13, 1012.1548, 27.093237
2025-09-22T16:29:01Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.71, 14, 1012.41064, 27.008135
2025-09-22T16:29:06Z, 48.22955, 47, 53.5, 56.031, 54.781, 53.85, 54, 47, 46.67, 14, 1012.1245, 27.361153
2025-09-22T16:29:11Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.67, 14, 1012.251, 27.093237
2025-09-22T16:29:16Z, 48.2906, 47, 53.600002, 56.031, 54.593, 53.97, 54, 47, 46.66, 14, 1012.3052, 27.160799
2025-09-22T16:29:21Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.64, 14, 1012.208, 27.816477
2025-09-22T16:29:26Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.67, 14, 1012.22314, 27.12323
2025-09-22T16:29:31Z, 48.2906, 46, 53.5, 56, 54.937, 54.07, 54, 47, 46.69, 14, 1012.3169, 26.950642
2025-09-22T16:29:36Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.91, 54, 47, 46.69, 14, 1012.1748, 27.085625
2025-09-22T16:29:41Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.66, 14, 1012.34863, 26.922964
2025-09-22T16:29:46Z, 48.2906, 46, 53.5, 55.875, 54.812, 54.04, 54, 47, 46.7, 14, 1012.2827, 27.541336
2025-09-22T16:29:51Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.71, 14, 1012.09375, 27.493769
2025-09-22T16:29:56Z, 48.22955, 46, 53.600002, 56.25, 54.687, 53.91, 54, 47, 46.69, 14, 1012.36865, 27.493769
2025-09-22T16:30:01Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.71, 13, 1012.26807, 27.063244
2025-09-22T16:30:06Z, 48.22955, 47, 53.5, 56.125, 54.968, 54.07, 54, 47, 46.71, 14, 1012.3789, 27.12323
2025-09-22T16:30:11Z, 48.22955, 47, 53.600002, 56.187, 54.968, 54.22, 54, 47, 46.7, 14, 1012.334, 27.065664
2025-09-22T16:30:16Z, 48.2906, 47, 53.5, 55.875, 54.656, 54.04, 54, 47, 46.67, 14, 1012.3618, 27.208366
2025-09-22T16:30:21Z, 48.2906, 46, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.71, 14, 1012.32715, 26.970531
2025-09-22T16:30:26Z, 48.2906, 48, 53.5, 56.281, 54.875, 53.94, 54, 47, 46.72, 14, 1012.1699, 27.113232
2025-09-22T16:30:31Z, 48.2906, 47, 53.600002, 56.343, 54.781, 53.91, 54, 47, 46.72, 14, 1012.1738, 27.150784
2025-09-22T16:30:36Z, 48.22955, 47, 53.5, 56.218, 54.562, 53.85, 54, 47, 46.69, 14, 1012.416, 27.12323
2025-09-22T16:30:41Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.94, 54, 47, 46.68, 13, 1012.26416, 27.408737
2025-09-22T16:30:46Z, 48.22955, 46, 53.5, 56.031, 55.031, 54, 54, 47, 46.72, 14, 1011.95215, 27.55149
2025-09-22T16:30:51Z, 48.22955, 47, 53.5, 56.218, 54.937, 53.91, 54, 47, 46.71, 14, 1012.32715, 27.388533
2025-09-22T16:30:56Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.73, 14, 1012.1987, 27.388533
2025-09-22T16:31:01Z, 48.2906, 48, 53.5, 55.937, 54.843, 54.04, 54, 47, 46.72, 14, 1012.1543, 27.178268
2025-09-22T16:31:06Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.72, 14, 1012.26514, 27.503906
2025-09-22T16:31:11Z, 48.22955, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.74, 14, 1012.23584, 26.970531
2025-09-22T16:31:16Z, 48.22955, 47, 53.5, 56.281, 54.781, 54.19, 54, 47, 46.74, 14, 1012.3862, 26.932892
2025-09-22T16:31:21Z, 48.22955, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.75, 14, 1012.41895, 27.065664
2025-09-22T16:31:26Z, 48.22955, 47, 53.5, 56.156, 55.062, 54.04, 54, 47, 46.74, 14, 1012.14844, 27.313568
2025-09-22T16:31:31Z, 48.22955, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.75, 14, 1012.2842, 27.53118
2025-09-22T16:31:36Z, 48.22955, 47, 53.600002, 56.375, 54.906, 53.91, 54, 47, 46.73, 14, 1012.38477, 27.265984
2025-09-22T16:31:41Z, 48.2906, 47, 53.600002, 56.312, 54.906, 53.82, 54, 47, 46.74, 14, 1012.2832, 27.293432
2025-09-22T16:31:46Z, 48.2906, 48, 53.5, 56.312, 54.843, 53.88, 54, 47, 46.72, 14, 1012.20166, 27.816477
2025-09-22T16:31:51Z, 48.2906, 47, 53.5, 56.343, 54.656, 53.85, 54, 47, 46.74, 14, 1012.0337, 27.463356
2025-09-22T16:31:56Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.71, 14, 1012.272, 27.2184
2025-09-22T16:32:01Z, 48.2906, 47, 53.5, 56.125, 54.718, 54.04, 54, 47, 46.73, 14, 1012.3374, 26.990421
2025-09-22T16:32:06Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.91, 54, 47, 46.74, 14, 1012.3623, 27.103235
2025-09-22T16:32:11Z, 48.22955, 48, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.73, 14, 1012.06006, 26.970531
2025-09-22T16:32:16Z, 48.2906, 47, 53.5, 55.937, 54.656, 54.13, 54, 47, 46.71, 14, 1012.4341, 27.150784
2025-09-22T16:32:21Z, 48.1685, 47, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.72, 14, 1012.2612, 27.008135
2025-09-22T16:32:26Z, 48.2906, 46, 53.5, 56, 54.625, 53.97, 54, 47, 46.72, 14, 1012.51416, 27.276033
2025-09-22T16:32:31Z, 48.22955, 48, 53.5, 55.968, 54.593, 54, 54, 47, 46.73, 14, 1012.4087, 27.093237
2025-09-22T16:32:36Z, 48.22955, 46, 53.5, 56.062, 54.75, 54.07, 54, 47, 46.72, 14, 1012.166, 27.616089
2025-09-22T16:32:41Z, 48.2906, 45, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.74, 14, 1012.188, 27.351067
2025-09-22T16:32:46Z, 48.22955, 46, 53.5, 55.937, 54.562, 53.88, 54, 47, 46.74, 14, 1012.39014, 27.113232
2025-09-22T16:32:51Z, 48.22955, 48, 53.5, 56.093, 54.656, 53.94, 54, 47, 46.75, 14, 1012.41113, 27.085625
2025-09-22T16:32:56Z, 48.2906, 47, 53.600002, 56.062, 55.062, 53.94, 54, 47, 46.74, 14, 1012.23145, 27.02806
2025-09-22T16:33:01Z, 48.2906, 46, 53.5, 55.968, 55.031, 54.07, 54, 47, 46.75, 14, 1012.18115, 26.922964
2025-09-22T16:33:06Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.75, 14, 1012.2329, 27.255934
2025-09-22T16:33:11Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.75, 14, 1012.41504, 26.970531
2025-09-22T16:33:16Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.76, 14, 1011.9531, 27.18083
2025-09-22T16:33:21Z, 48.22955, 46, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.76, 14, 1012.23, 27.42596
2025-09-22T16:33:26Z, 48.2906, 46, 53.5, 55.875, 54.562, 54, 54, 47, 46.74, 14, 1012.208, 27.41884
2025-09-22T16:33:31Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.75, 14, 1012.3594, 27.408737
2025-09-22T16:33:36Z, 48.2906, 46, 53.5, 55.968, 55, 54.04, 54, 47, 46.75, 14, 1012.2446, 27.588903
2025-09-22T16:33:41Z, 48.2906, 47, 53.5, 56.406, 54.625, 53.97, 54, 47, 46.74, 14, 1012.23584, 27.045706
2025-09-22T16:33:46Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.75, 14, 1012.16943, 27.273296
2025-09-22T16:33:51Z, 48.2906, 46, 53.5, 56.562, 54.718, 54.04, 54, 47, 46.75, 14, 1012.2207, 27.150784
2025-09-22T16:33:56Z, 48.22955, 47, 53.5, 56.218, 54.718, 53.94, 54, 47, 46.74, 14, 1012.3623, 27.093237
2025-09-22T16:34:01Z, 48.1685, 47, 53.5, 56.156, 54.593, 53.88, 54, 47, 46.72, 14, 1012.19385, 27.806217
2025-09-22T16:34:06Z, 48.22955, 46, 53.5, 56.125, 55, 53.85, 54, 47, 46.74, 14, 1012.4492, 27.521025
2025-09-22T16:34:11Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.07, 54, 47, 46.74, 14, 1012.4258, 27.130754
2025-09-22T16:34:16Z, 48.2906, 47, 53.600002, 56.343, 54.968, 53.97, 54, 47, 46.75, 14, 1012.4546, 27.198334
2025-09-22T16:34:21Z, 48.2906, 46, 53.5, 56.25, 54.875, 53.94, 54, 47, 46.75, 14, 1012.2368, 27.225782
2025-09-22T16:34:26Z, 48.2906, 47, 53.5, 56.093, 54.593, 53.94, 54, 47, 46.76, 14, 1012.4321, 27.330896
2025-09-22T16:34:31Z, 48.22955, 48, 53.5, 56.031, 54.75, 54.04, 54, 47, 46.75, 14, 1012.09033, 27.588903
2025-09-22T16:34:36Z, 48.2906, 48, 53.5, 56.031, 54.75, 53.91, 54, 47, 46.74, 14, 1012.16846, 27.67025
2025-09-22T16:34:41Z, 48.2906, 47, 53.5, 56.312, 54.531, 53.85, 54, 47, 46.72, 14, 1012.43506, 27.41884
2025-09-22T16:34:46Z, 48.2906, 47, 53.5, 56.218, 55.031, 53.94, 54, 47, 46.73, 14, 1012.04834, 27.57873
2025-09-22T16:34:51Z, 48.2906, 46, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.73, 14, 1012.3174, 27.864027
2025-09-22T16:34:56Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.73, 14, 1012.1753, 27.225782
2025-09-22T16:35:01Z, 48.2906, 47, 53.5, 56.187, 54.937, 54.16, 54, 47, 46.74, 13, 1012.3506, 27.198334
2025-09-22T16:35:06Z, 48.22955, 46, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.74, 14, 1012.4336, 27.371239
2025-09-22T16:35:11Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.76, 13, 1012.43604, 27.160799
2025-09-22T16:35:16Z, 48.22955, 46, 53.600002, 56.312, 54.812, 53.91, 54, 47, 46.76, 13, 1012.3408, 27.2184
2025-09-22T16:35:21Z, 48.22955, 46, 53.5, 56.156, 54.562, 53.88, 54, 47, 46.77, 14, 1012.3457, 27.463356
2025-09-22T16:35:26Z, 48.22955, 46, 53.5, 55.968, 54.75, 53.97, 54, 47, 46.74, 14, 1012.23584, 27.473494
2025-09-22T16:35:31Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.74, 13, 1012.31885, 27.388533
2025-09-22T16:35:36Z, 48.2906, 47, 53.5, 56.593, 54.968, 53.91, 54, 47, 46.75, 14, 1012.3833, 27.806217
2025-09-22T16:35:41Z, 48.2906, 46, 53.5, 56.218, 54.937, 53.91, 54, 47, 46.74, 13, 1012.4971, 27.57873
2025-09-22T16:35:46Z, 48.22955, 47, 53.5, 56.406, 54.656, 53.94, 54, 47, 46.74, 13, 1012.4136, 27.493769
2025-09-22T16:35:51Z, 48.22955, 45, 53.5, 55.968, 54.906, 54.04, 54, 47, 46.73, 14, 1012.0801, 27.351067
2025-09-22T16:35:56Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.85, 54, 47, 46.73, 14, 1012.3613, 27.320812
2025-09-22T16:36:01Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.75, 13, 1012.4468, 27.361153
2025-09-22T16:36:06Z, 48.2906, 47, 53.5, 56.25, 54.812, 54.13, 54, 47, 46.76, 14, 1012.4873, 27.368326
2025-09-22T16:36:11Z, 48.22955, 47, 53.600002, 56, 54.593, 54.07, 54, 47, 46.73, 13, 1012.30566, 27.283365
2025-09-22T16:36:16Z, 48.2906, 46, 53.5, 56.25, 55.031, 54, 54, 47, 46.72, 13, 1012.34033, 27.843472
2025-09-22T16:36:21Z, 48.2906, 47, 53.600002, 56, 55, 54.07, 54, 47, 46.72, 14, 1012.3638, 27.330896
2025-09-22T16:36:26Z, 48.2906, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.72, 14, 1012.2373, 27.65685
2025-09-22T16:36:31Z, 48.22955, 46, 53.5, 56.031, 54.906, 53.88, 54, 47, 46.73, 14, 1012.27783, 27.283365
2025-09-22T16:36:36Z, 48.2906, 47, 53.5, 56.343, 54.812, 53.97, 54, 47, 46.74, 14, 1012.4888, 28.413645
2025-09-22T16:36:41Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.73, 14, 1012.3613, 28.624819
2025-09-22T16:36:46Z, 48.2906, 48, 53.5, 55.968, 54.75, 54, 54, 47, 46.74, 14, 1012.2871, 27.103235
2025-09-22T16:36:51Z, 48.2906, 47, 53.600002, 56, 54.562, 53.97, 54, 47, 46.73, 14, 1012.38086, 29.04205
2025-09-22T16:36:56Z, 48.22955, 46, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.73, 14, 1012.5078, 27.18083
2025-09-22T16:37:01Z, 48.35165, 47, 53.5, 56.125, 54.75, 54.07, 54, 47, 46.72, 14, 1012.2173, 28.767467
2025-09-22T16:37:06Z, 48.35165, 47, 53.5, 55.968, 54.968, 53.94, 54, 47, 46.7, 14, 1012.3618, 27.2184
2025-09-22T16:37:11Z, 48.2906, 48, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.73, 14, 1012.1948, 27.310726
2025-09-22T16:37:16Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.74, 14, 1012.4575, 27.558384
2025-09-22T16:37:21Z, 48.2906, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.72, 13, 1012.4077, 27.398634
2025-09-22T16:37:26Z, 48.22955, 46, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.74, 14, 1012.208, 27.235832
2025-09-22T16:37:31Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.72, 14, 1012.03516, 27.188301
2025-09-22T16:37:36Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.94, 54, 47, 46.73, 14, 1012.14355, 27.313568
2025-09-22T16:37:41Z, 48.22955, 47, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.72, 13, 1012.3838, 27.178268
2025-09-22T16:37:46Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.04, 54, 47, 46.74, 14, 1012.4414, 27.521025
2025-09-22T16:37:51Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.07, 54, 47, 46.74, 14, 1012.2119, 27.636469
2025-09-22T16:37:56Z, 48.2906, 47, 53.5, 56.406, 54.906, 53.94, 54, 47, 46.75, 14, 1012.2656, 27.524181
2025-09-22T16:38:01Z, 48.2906, 48, 53.600002, 56.281, 54.812, 53.94, 54, 47, 46.73, 13, 1012.167, 27.358223
2025-09-22T16:38:06Z, 48.2906, 46, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.74, 13, 1012.4336, 27.483631
2025-09-22T16:38:11Z, 48.22955, 48, 53.5, 56.031, 54.593, 54, 54, 47, 46.75, 14, 1012.52734, 27.168236
2025-09-22T16:38:16Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.75, 13, 1012.4634, 27.313568
2025-09-22T16:38:21Z, 48.2906, 47, 53.600002, 56.343, 54.718, 53.88, 54, 47, 46.73, 13, 1012.46387, 27.103235
2025-09-22T16:38:26Z, 48.2906, 47, 53.600002, 56.312, 54.968, 53.94, 54, 47, 46.75, 14, 1012.126, 27.150784
2025-09-22T16:38:31Z, 48.2906, 47, 53.5, 56.25, 54.718, 53.97, 54, 47, 46.74, 13, 1012.31885, 27.130754
2025-09-22T16:38:36Z, 48.22955, 46, 53.5, 56, 54.562, 54, 54, 47, 46.74, 14, 1012.5332, 27.143225
2025-09-22T16:38:41Z, 48.2906, 46, 53.5, 56.281, 54.875, 53.85, 54, 47, 46.74, 13, 1012.3545, 26.960587
2025-09-22T16:38:46Z, 48.22955, 47, 53.5, 56.312, 54.562, 53.97, 54, 47, 46.75, 14, 1012.28564, 27.065664
2025-09-22T16:38:51Z, 48.2906, 48, 53.5, 56.031, 54.781, 54.1, 54, 47, 46.74, 13, 1012.125, 28.006676
2025-09-22T16:38:56Z, 48.2906, 47, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.71, 14, 1012.355, 27.140768
2025-09-22T16:39:01Z, 48.2906, 45, 53.5, 55.968, 55.031, 53.97, 54, 47, 46.75, 14, 1012.43994, 27.045706
2025-09-22T16:39:06Z, 48.2906, 46, 53.600002, 56.312, 55, 53.91, 54, 47, 46.76, 13, 1012.06396, 27.093237
2025-09-22T16:39:11Z, 48.22955, 47, 53.5, 56, 54.625, 54.16, 54, 47, 46.76, 13, 1012.14307, 27.075645
2025-09-22T16:39:16Z, 48.22955, 47, 53.5, 56, 54.937, 53.97, 54, 47, 46.75, 14, 1012.2578, 27.093237
2025-09-22T16:39:21Z, 48.2906, 46, 53.5, 55.906, 54.812, 54, 54, 47, 46.77, 14, 1012.334, 27.323635
2025-09-22T16:39:26Z, 48.22955, 48, 53.600002, 55.906, 54.75, 54.04, 54, 47, 46.73, 13, 1012.5156, 27.18083
2025-09-22T16:39:31Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.75, 13, 1012.3091, 27.150784
2025-09-22T16:39:36Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.76, 14, 1012.0679, 26.970531
2025-09-22T16:39:41Z, 48.22955, 46, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.76, 13, 1012.4912, 27.055685
2025-09-22T16:39:46Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.7, 13, 1012.14404, 27.093237
2025-09-22T16:39:51Z, 48.22955, 47, 53.600002, 56.218, 54.937, 54.13, 54, 47, 46.72, 14, 1012.2173, 27.12323
2025-09-22T16:39:56Z, 48.2906, 47, 53.600002, 55.843, 54.656, 54.07, 54, 47, 46.72, 13, 1012.2451, 27.113232
2025-09-22T16:40:01Z, 48.2906, 47, 53.5, 55.937, 54.906, 53.97, 54, 47, 46.75, 13, 1012.2012, 27.02806
2025-09-22T16:40:06Z, 48.2906, 47, 53.5, 56.312, 54.781, 54, 54, 47, 46.75, 13, 1012.25, 27.265984
2025-09-22T16:40:11Z, 48.22955, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.75, 13, 1012.2842, 27.045706
2025-09-22T16:40:16Z, 48.22955, 45, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.77, 13, 1012.13574, 27.075645
2025-09-22T16:40:21Z, 48.22955, 46, 53.600002, 56, 54.718, 54, 54, 47, 46.76, 13, 1012.3169, 27.035725
2025-09-22T16:40:26Z, 48.2906, 47, 53.600002, 56.312, 55.093, 53.88, 54, 47, 46.72, 13, 1012.2256, 27.170815
2025-09-22T16:40:31Z, 48.2906, 49, 53.600002, 56.25, 54.968, 53.91, 54, 47, 46.76, 13, 1012.53906, 27.388533
2025-09-22T16:40:36Z, 48.22955, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.73, 14, 1012.05615, 27.286083
2025-09-22T16:40:41Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.04, 54, 47, 46.72, 14, 1012.2969, 26.970531
2025-09-22T16:40:46Z, 48.22955, 46, 53.600002, 55.937, 54.843, 54, 54, 47, 46.75, 13, 1012.3921, 27.66362
2025-09-22T16:40:51Z, 48.22955, 48, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.75, 13, 1012.0786, 26.970531
2025-09-22T16:40:56Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.75, 13, 1012.2446, 27.388533
2025-09-22T16:41:01Z, 48.22955, 46, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.74, 14, 1012.4888, 27.351067
2025-09-22T16:41:06Z, 48.2906, 46, 53.5, 56.156, 55.093, 53.97, 54, 47, 46.74, 14, 1012.39795, 27.568558
2025-09-22T16:41:11Z, 48.22955, 47, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.74, 13, 1012.3467, 27.330896
2025-09-22T16:41:16Z, 48.2906, 47, 53.600002, 55.968, 54.906, 54.1, 54, 47, 46.75, 14, 1012.29346, 27.911577
2025-09-22T16:41:21Z, 48.2906, 46, 53.600002, 55.968, 54.562, 53.94, 54, 47, 46.76, 13, 1012.37256, 27.063244
2025-09-22T16:41:26Z, 48.22955, 46, 53.5, 56.312, 54.593, 54, 54, 47, 46.75, 13, 1012.37256, 27.160799
2025-09-22T16:41:31Z, 48.22955, 46, 53.5, 56.187, 54.781, 53.85, 54, 47, 46.76, 13, 1012.37646, 27.779171
2025-09-22T16:41:36Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.75, 13, 1012.27344, 27.62628
2025-09-22T16:41:41Z, 48.22955, 47, 53.5, 56.218, 54.562, 54.07, 54, 47, 46.78, 13, 1012.2363, 27.456322
2025-09-22T16:41:46Z, 48.2906, 48, 53.5, 55.906, 55.093, 53.91, 54, 47, 46.77, 13, 1012.5044, 27.463356
2025-09-22T16:41:51Z, 48.22955, 46, 53.5, 56.5, 54.625, 53.94, 54, 47, 46.74, 13, 1012.23584, 27.493769
2025-09-22T16:41:56Z, 48.2906, 47, 53.5, 56.25, 55.031, 53.91, 54, 47, 46.75, 14, 1012.19727, 27.463356
2025-09-22T16:42:01Z, 48.2906, 46, 53.5, 56.093, 54.937, 54, 54, 47, 46.76, 13, 1012.3882, 27.361153
2025-09-22T16:42:06Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.75, 13, 1012.4585, 27.293432
2025-09-22T16:42:11Z, 48.22955, 48, 53.600002, 56.375, 54.656, 54, 54, 47, 46.76, 13, 1012.13916, 27.038023
2025-09-22T16:42:16Z, 48.22955, 48, 53.5, 56.156, 54.718, 53.94, 54, 47, 46.75, 14, 1012.44775, 27.276033
2025-09-22T16:42:21Z, 48.2906, 48, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.76, 13, 1012.2378, 27.083239
2025-09-22T16:42:26Z, 48.22955, 48, 53.600002, 55.906, 54.75, 54.04, 54, 47, 46.74, 13, 1012.3545, 27.170815
2025-09-22T16:42:31Z, 48.2906, 47, 53.5, 56.281, 54.625, 54, 54, 47, 46.74, 13, 1012.40576, 27.083239
2025-09-22T16:42:36Z, 48.2906, 46, 53.5, 56.281, 54.968, 53.91, 54, 47, 46.75, 14, 1012.4043, 27.636469
2025-09-22T16:42:41Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.22, 54, 47, 46.76, 13, 1012.4756, 27.008135
2025-09-22T16:42:46Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.97, 54, 47, 46.76, 13, 1012.3291, 27.140768
2025-09-22T16:42:51Z, 48.2906, 46, 53.5, 56.281, 54.781, 53.94, 54, 47, 46.75, 14, 1012.3081, 27.055685
2025-09-22T16:42:56Z, 48.2906, 47, 53.5, 56.25, 54.593, 53.88, 54, 47, 46.73, 13, 1012.29004, 27.065664
2025-09-22T16:43:01Z, 48.2906, 47, 53.5, 56.156, 54.75, 54.1, 54, 47, 46.74, 13, 1012.4492, 27.113232
2025-09-22T16:43:06Z, 48.22955, 46, 53.5, 55.906, 54.75, 54.04, 54, 47, 46.75, 13, 1012.41504, 27.208366
2025-09-22T16:43:11Z, 48.22955, 48, 53.5, 56.312, 55.125, 54, 54, 47, 46.74, 13, 1012.2197, 27.313568
2025-09-22T16:43:16Z, 48.2906, 47, 53.5, 56.25, 54.718, 53.97, 54, 47, 46.73, 13, 1012.28613, 27.293432
2025-09-22T16:43:21Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54.19, 54, 47, 46.69, 14, 1012.43604, 27.055685
2025-09-22T16:43:26Z, 48.2906, 46, 53.600002, 56.093, 54.843, 54, 54, 47, 46.74, 13, 1012.2754, 27.035725
2025-09-22T16:43:31Z, 48.2906, 46, 53.600002, 56, 54.656, 53.97, 54, 47, 46.72, 14, 1012.4785, 27.075645
2025-09-22T16:43:36Z, 48.22955, 48, 53.600002, 56.375, 54.625, 54, 54, 47, 46.71, 14, 1012.3906, 27.300642
2025-09-22T16:43:41Z, 48.2906, 47, 53.600002, 56.468, 54.718, 53.91, 54, 47, 46.73, 13, 1012.3926, 27.02806
2025-09-22T16:43:46Z, 48.22955, 47, 53.5, 56.093, 54.593, 54.19, 54, 47, 46.74, 14, 1012.39795, 27.055685
2025-09-22T16:43:51Z, 48.2906, 46, 53.5, 55.937, 55.093, 54.04, 54, 47, 46.72, 14, 1012.4868, 27.795956
2025-09-22T16:43:56Z, 48.2906, 46, 53.600002, 56.406, 54.75, 54.04, 54, 47, 46.73, 14, 1012.3096, 27.143225
2025-09-22T16:44:01Z, 48.22955, 47, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.74, 14, 1012.3467, 27.035725
2025-09-22T16:44:06Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.73, 13, 1012.5117, 27.103235
2025-09-22T16:44:11Z, 48.2906, 46, 53.5, 56.125, 54.781, 53.91, 54, 47, 46.72, 14, 1012.376, 27.038023
2025-09-22T16:44:16Z, 48.2906, 47, 53.5, 56.156, 54.843, 53.91, 54, 47, 46.72, 13, 1012.3086, 27.12323
2025-09-22T16:44:21Z, 48.2906, 47, 53.5, 56.093, 54.531, 54.1, 54, 47, 46.72, 13, 1012.4033, 27.103235
2025-09-22T16:44:26Z, 48.2906, 46, 53.5, 56.093, 54.75, 54.13, 54, 47, 46.73, 13, 1012.5239, 27.228432
2025-09-22T16:44:31Z, 48.22955, 48, 53.600002, 56.406, 54.75, 54, 54, 47, 46.73, 13, 1012.3335, 27.388533
2025-09-22T16:44:36Z, 48.2906, 47, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.73, 14, 1012.63086, 27.143225
2025-09-22T16:44:41Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.72, 14, 1012.3916, 27.02806
2025-09-22T16:44:46Z, 48.22955, 48, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.69, 13, 1012.313, 27.235832
2025-09-22T16:44:51Z, 48.2906, 47, 53.600002, 56.125, 54.593, 54.13, 54, 47, 46.7, 14, 1012.5122, 28.540245
2025-09-22T16:44:56Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.13, 54, 47, 46.73, 14, 1012.30566, 27.711153
2025-09-22T16:45:01Z, 48.2906, 46, 53.5, 56.093, 54.718, 54.04, 54, 47, 46.73, 14, 1012.44824, 27.473494
2025-09-22T16:45:06Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.7, 13, 1012.4487, 27.503906
2025-09-22T16:45:11Z, 48.22955, 46, 53.5, 56.281, 54.968, 53.88, 54, 47, 46.7, 14, 1012.4448, 27.741829
2025-09-22T16:45:16Z, 48.22955, 47, 53.5, 56.125, 54.687, 54.13, 54, 47, 46.73, 14, 1012.20654, 27.721378
2025-09-22T16:45:21Z, 48.22955, 48, 53.5, 56.031, 54.906, 53.97, 54, 47, 46.72, 14, 1012.53467, 27.37843
2025-09-22T16:45:26Z, 48.2906, 47, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.72, 13, 1012.376, 27.636469
2025-09-22T16:45:31Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.74, 13, 1012.2871, 27.884583
2025-09-22T16:45:36Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.73, 13, 1012.0127, 27.60925
2025-09-22T16:45:41Z, 48.2906, 47, 53.600002, 56.093, 54.781, 53.97, 54, 47, 46.74, 13, 1012.2871, 27.2184
2025-09-22T16:45:46Z, 48.2906, 45, 53.600002, 56.281, 54.781, 53.91, 54, 47, 46.73, 13, 1012.48, 27.170815
2025-09-22T16:45:51Z, 48.22955, 47, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.72, 14, 1012.0791, 27.103235
2025-09-22T16:45:56Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.22, 54, 47, 46.71, 13, 1012.2915, 27.2184
2025-09-22T16:46:01Z, 48.2906, 47, 53.5, 55.937, 55, 54.04, 54, 47, 46.7, 14, 1012.354, 27.045706
2025-09-22T16:46:06Z, 48.2906, 46, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.7, 13, 1012.38574, 27.265984
2025-09-22T16:46:11Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.72, 13, 1012.1699, 27.018097
2025-09-22T16:46:16Z, 48.22955, 47, 53.600002, 55.937, 54.718, 53.91, 54, 47, 46.72, 13, 1012.42725, 27.874306
2025-09-22T16:46:21Z, 48.2906, 48, 53.5, 55.968, 54.593, 54, 54, 47, 46.72, 13, 1012.2095, 27.055685
2025-09-22T16:46:26Z, 48.2906, 47, 53.600002, 55.937, 54.718, 53.94, 54, 47, 46.72, 13, 1012.2212, 27.43608
2025-09-22T16:46:31Z, 48.22955, 48, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.73, 13, 1012.20264, 27.398634
2025-09-22T16:46:36Z, 48.2906, 46, 53.5, 56.343, 55, 53.97, 54, 47, 46.75, 13, 1012.0547, 27.083239
2025-09-22T16:46:41Z, 48.22955, 48, 53.5, 55.937, 55.031, 54.13, 54, 47, 46.74, 13, 1012.5127, 27.008135
2025-09-22T16:46:46Z, 48.2906, 46, 53.600002, 55.875, 54.625, 54.1, 54, 47, 46.75, 13, 1012.209, 27.188301
2025-09-22T16:46:51Z, 48.2906, 47, 53.600002, 56, 54.843, 54, 54, 47, 46.73, 13, 1012.44824, 26.98821
2025-09-22T16:46:56Z, 48.22955, 47, 53.5, 56.062, 54.781, 53.91, 54, 47, 46.74, 13, 1012.1167, 27.095604
2025-09-22T16:47:01Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.73, 13, 1012.2344, 26.970531
2025-09-22T16:47:06Z, 48.22955, 47, 53.5, 55.968, 54.593, 54.1, 54, 47, 46.75, 13, 1012.0547, 27.018097
2025-09-22T16:47:11Z, 48.22955, 46, 53.600002, 56.281, 54.593, 53.94, 54, 47, 46.74, 13, 1012.4375, 27.02806
2025-09-22T16:47:16Z, 48.2906, 47, 53.600002, 56.187, 55.062, 53.91, 54, 47, 46.76, 13, 1012.4004, 27.12323
2025-09-22T16:47:21Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.76, 13, 1012.13916, 27.103235
2025-09-22T16:47:26Z, 48.2906, 46, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.76, 13, 1012.35254, 27.2184
2025-09-22T16:47:31Z, 48.2906, 47, 53.5, 55.937, 54.906, 54, 54, 47, 46.75, 13, 1012.1626, 27.160799
2025-09-22T16:47:36Z, 48.2906, 47, 53.5, 56.312, 54.562, 54, 54, 47, 46.76, 13, 1012.35254, 27.065664
2025-09-22T16:47:41Z, 48.2906, 47, 53.5, 56.468, 54.843, 53.88, 54, 47, 46.75, 13, 1012.3833, 26.932892
2025-09-22T16:47:46Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.75, 13, 1012.0864, 27.113232
2025-09-22T16:47:51Z, 48.22955, 48, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.71, 13, 1012.1846, 26.930752
2025-09-22T16:47:56Z, 48.2906, 46, 53.5, 55.968, 55.093, 54.07, 54, 47, 46.73, 13, 1012.4087, 27.070663
2025-09-22T16:48:01Z, 48.2906, 47, 53.5, 56.312, 54.75, 54, 54, 47, 46.74, 14, 1012.3423, 27.055685
2025-09-22T16:48:06Z, 48.2906, 48, 53.600002, 56.25, 55.031, 53.94, 54, 47, 46.74, 14, 1012.2754, 27.170815
2025-09-22T16:48:11Z, 48.2906, 46, 53.5, 56, 54.968, 54.07, 54, 47, 46.74, 13, 1012.2671, 27.045706
2025-09-22T16:48:16Z, 48.2906, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.74, 14, 1012.3506, 28.931444
2025-09-22T16:48:21Z, 48.2906, 48, 53.600002, 56.562, 54.875, 53.97, 54, 47, 46.74, 13, 1012.4175, 26.940697
2025-09-22T16:48:26Z, 48.2906, 48, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.74, 14, 1012.4614, 27.095604
2025-09-22T16:48:31Z, 48.2906, 48, 53.5, 56.531, 54.625, 54.07, 54, 47, 46.73, 13, 1012.21094, 27.140768
2025-09-22T16:48:36Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.74, 13, 1012.31104, 27.463356
2025-09-22T16:48:41Z, 48.2906, 47, 53.600002, 56.093, 55.031, 53.97, 54, 47, 46.76, 13, 1012.3882, 28.281536
2025-09-22T16:48:46Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.76, 13, 1012.2339, 27.483631
2025-09-22T16:48:51Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.74, 13, 1012.4336, 27.446201
2025-09-22T16:48:56Z, 48.2906, 46, 53.5, 56.343, 54.906, 53.97, 54, 47, 46.73, 13, 1012.4243, 27.680477
2025-09-22T16:49:01Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.74, 13, 1012.39404, 27.463356
2025-09-22T16:49:06Z, 48.2906, 47, 53.600002, 56.375, 54.593, 54.1, 54, 47, 46.75, 13, 1012.4546, 27.57873
2025-09-22T16:49:11Z, 48.22955, 48, 53.5, 56.031, 54.875, 54.13, 54, 47, 46.75, 13, 1012.2964, 27.273296
2025-09-22T16:49:16Z, 48.22955, 48, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.71, 13, 1012.0581, 27.503906
2025-09-22T16:49:21Z, 48.2906, 46, 53.5, 56.312, 55, 53.97, 54, 47, 46.73, 13, 1012.3096, 27.035725
2025-09-22T16:49:26Z, 48.35165, 46, 53.600002, 56.218, 54.687, 53.88, 54, 47, 46.75, 13, 1012.3159, 27.18083
2025-09-22T16:49:31Z, 48.2906, 46, 53.5, 55.968, 54.968, 54.04, 54, 47, 46.75, 13, 1012.562, 27.075645
2025-09-22T16:49:36Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.07, 54, 47, 46.76, 13, 1012.0596, 27.170815
2025-09-22T16:49:41Z, 48.2906, 47, 53.5, 55.906, 54.593, 54, 54, 47, 46.75, 13, 1012.33154, 27.038023
2025-09-22T16:49:46Z, 48.2906, 47, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.76, 13, 1012.53906, 29.312122
2025-09-22T16:49:51Z, 48.22955, 47, 53.600002, 56, 54.625, 54.16, 54, 47, 46.76, 13, 1012.1826, 26.913036
2025-09-22T16:49:56Z, 48.22955, 46, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.75, 13, 1012.35156, 27.150784
2025-09-22T16:50:01Z, 48.22955, 46, 53.5, 55.968, 54.781, 54, 54, 47, 46.72, 13, 1012.41943, 27.170815
2025-09-22T16:50:06Z, 48.22955, 47, 53.5, 56.218, 55.093, 53.94, 54, 47, 46.74, 13, 1012.3623, 27.018097
2025-09-22T16:50:11Z, 48.22955, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.75, 14, 1012.1616, 26.998173
2025-09-22T16:50:16Z, 48.22955, 47, 53.5, 56.406, 55.031, 53.91, 54, 47, 46.73, 13, 1012.15137, 27.055685
2025-09-22T16:50:21Z, 48.2906, 46, 53.5, 56.312, 54.906, 53.91, 54, 47, 46.69, 13, 1012.2656, 27.503906
2025-09-22T16:50:26Z, 48.22955, 48, 53.5, 56.406, 54.718, 53.91, 54, 47, 46.72, 13, 1012.4116, 27.113232
2025-09-22T16:50:31Z, 48.22955, 48, 53.600002, 56.25, 54.562, 54, 54, 47, 46.72, 13, 1012.18994, 27.018097
2025-09-22T16:50:36Z, 48.2906, 48, 53.600002, 56.375, 54.781, 54.04, 54, 47, 46.73, 13, 1012.22266, 27.140768
2025-09-22T16:50:41Z, 48.2906, 46, 53.600002, 56.312, 54.593, 53.97, 54, 47, 46.73, 13, 1012.44824, 26.98821
2025-09-22T16:50:46Z, 48.22955, 47, 53.5, 56.312, 55, 53.91, 54, 47, 46.75, 14, 1012.16943, 27.035725
2025-09-22T16:50:51Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.71, 13, 1012.24023, 27.018097
2025-09-22T16:50:56Z, 48.22955, 47, 53.5, 55.937, 54.968, 54, 54, 47, 46.7, 13, 1012.417, 27.921873
2025-09-22T16:51:01Z, 48.22955, 48, 53.5, 55.843, 54.906, 53.88, 54, 47, 46.72, 13, 1012.2451, 27.045706
2025-09-22T16:51:06Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.74, 13, 1012.2197, 27.996346
2025-09-22T16:51:11Z, 48.2906, 45, 53.5, 56.187, 54.843, 54.19, 54, 47, 46.72, 13, 1012.35986, 28.730513
2025-09-22T16:51:16Z, 48.2906, 47, 53.5, 56, 54.593, 54.07, 54, 47, 46.7, 13, 1012.2666, 27.047985
2025-09-22T16:51:21Z, 48.22955, 47, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.69, 14, 1012.36865, 27.018097
2025-09-22T16:51:26Z, 48.2906, 47, 53.5, 55.937, 54.75, 53.94, 54, 47, 46.72, 13, 1012.20557, 27.160799
2025-09-22T16:51:31Z, 48.22955, 48, 53.600002, 56, 55.031, 53.91, 54, 47, 46.71, 13, 1012.4341, 26.930752
2025-09-22T16:51:36Z, 48.2906, 46, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.67, 13, 1012.29443, 27.075645
2025-09-22T16:51:41Z, 48.2906, 47, 53.5, 56.031, 54.656, 54, 54, 47, 46.7, 13, 1012.1836, 26.998173
2025-09-22T16:51:46Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.71, 13, 1012.1333, 27.083239
2025-09-22T16:51:51Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.71, 14, 1012.09375, 26.98821
2025-09-22T16:51:56Z, 48.2906, 46, 53.5, 56.218, 54.75, 54.04, 54, 47, 46.73, 13, 1012.2505, 27.2184
2025-09-22T16:52:01Z, 48.22955, 48, 53.5, 56.375, 54.687, 53.97, 54, 47, 46.74, 13, 1012.1919, 26.998173
2025-09-22T16:52:06Z, 48.2906, 47, 53.5, 56.312, 54.593, 54.19, 54, 47, 46.75, 13, 1012.26465, 27.170815
2025-09-22T16:52:11Z, 48.22955, 46, 53.5, 55.968, 54.75, 54.13, 54, 47, 46.74, 13, 1012.39795, 26.970531
2025-09-22T16:52:16Z, 48.22955, 47, 53.5, 56, 55.031, 53.97, 54, 47, 46.75, 13, 1012.2803, 27.085625
2025-09-22T16:52:21Z, 48.2906, 46, 53.600002, 56, 54.875, 54, 54, 47, 46.75, 13, 1012.6094, 27.215733
2025-09-22T16:52:26Z, 48.22955, 48, 53.5, 56.687, 54.593, 54.07, 54, 47, 46.75, 13, 1012.18945, 27.66362
2025-09-22T16:52:31Z, 48.1685, 47, 53.5, 56.093, 54.781, 54.16, 54, 47, 46.76, 13, 1012.313, 28.44511
2025-09-22T16:52:36Z, 48.22955, 46, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.73, 13, 1012.28613, 27.795956
2025-09-22T16:52:41Z, 48.22955, 46, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.75, 14, 1012.3594, 27.313568
2025-09-22T16:52:46Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.91, 54, 47, 46.75, 13, 1012.27734, 27.493769
2025-09-22T16:52:51Z, 48.22955, 46, 53.600002, 56.093, 54.718, 53.85, 54, 47, 46.74, 13, 1012.22363, 27.41584
2025-09-22T16:52:56Z, 48.22955, 47, 53.5, 56.25, 55.062, 54, 54, 47, 46.71, 13, 1012.24414, 27.65685
2025-09-22T16:53:01Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.75, 13, 1012.4346, 27.40572
2025-09-22T16:53:06Z, 48.22955, 48, 53.5, 56, 54.625, 54.04, 54, 47, 46.75, 13, 1012.2656, 27.453217
2025-09-22T16:53:11Z, 48.22955, 46, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.75, 13, 1012.42285, 27.398634
2025-09-22T16:53:16Z, 48.22955, 48, 53.5, 56.218, 54.625, 54.1, 54, 47, 46.74, 13, 1012.2949, 27.51087
2025-09-22T16:53:21Z, 48.2906, 46, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.74, 13, 1012.4492, 27.969439
2025-09-22T16:53:26Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.75, 13, 1012.33594, 27.361153
2025-09-22T16:53:31Z, 48.2906, 47, 53.5, 56.031, 55.093, 54.25, 54, 47, 46.75, 13, 1012.4702, 27.065664
2025-09-22T16:53:36Z, 48.22955, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.72, 13, 1012.4868, 27.093237
2025-09-22T16:53:41Z, 48.2906, 48, 53.5, 55.968, 54.656, 53.94, 54, 47, 46.73, 13, 1012.27783, 26.913036
2025-09-22T16:53:46Z, 48.2906, 47, 53.600002, 56.343, 54.906, 53.94, 54, 47, 46.74, 13, 1012.1089, 27.035725
2025-09-22T16:53:51Z, 48.22955, 48, 53.600002, 55.968, 54.562, 54.19, 54, 47, 46.72, 13, 1012.26904, 26.950642
2025-09-22T16:53:56Z, 48.2906, 46, 53.5, 55.937, 54.843, 54.04, 54, 47, 46.72, 13, 1012.4868, 27.228432
2025-09-22T16:54:01Z, 48.2906, 46, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.69, 13, 1012.3052, 26.970531
2025-09-22T16:54:06Z, 48.2906, 47, 53.600002, 55.968, 54.562, 53.94, 54, 47, 46.72, 13, 1012.2334, 27.02806
2025-09-22T16:54:11Z, 48.2906, 46, 53.5, 56.281, 54.625, 54, 54, 47, 46.7, 13, 1012.30225, 26.98821
2025-09-22T16:54:16Z, 48.22955, 48, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.73, 13, 1012.28174, 27.045706
2025-09-22T16:54:21Z, 48.22955, 48, 53.600002, 56.062, 55.031, 54, 54, 47, 46.71, 13, 1012.3154, 26.930752
2025-09-22T16:54:26Z, 48.22955, 46, 53.600002, 56.125, 54.656, 54, 54, 47, 46.73, 13, 1012.5874, 27.02806
2025-09-22T16:54:31Z, 48.22955, 46, 53.600002, 56.062, 54.906, 53.91, 54, 47, 46.74, 13, 1012.32275, 27.02806
2025-09-22T16:54:36Z, 48.2906, 47, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.73, 13, 1012.45605, 27.103235
2025-09-22T16:54:41Z, 48.22955, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.75, 13, 1012.229, 27.153221
2025-09-22T16:54:46Z, 48.2906, 47, 53.5, 56, 54.812, 53.97, 54, 47, 46.73, 13, 1012.13135, 27.085625
2025-09-22T16:54:51Z, 48.22955, 46, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.72, 13, 1012.2412, 27.065664
2025-09-22T16:54:56Z, 48.2906, 45, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.74, 13, 1012.1011, 27.095604
2025-09-22T16:55:01Z, 48.22955, 46, 53.5, 56, 54.75, 54.04, 54, 47, 46.75, 13, 1012.2842, 27.075645
2025-09-22T16:55:06Z, 48.22955, 46, 53.600002, 56, 54.937, 53.91, 54, 47, 46.73, 13, 1012.4282, 27.075645
2025-09-22T16:55:11Z, 48.2906, 47, 53.5, 56.312, 54.875, 53.91, 54, 47, 46.74, 13, 1012.3545, 27.038023
2025-09-22T16:55:16Z, 48.22955, 47, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.74, 14, 1012.1328, 26.998173
2025-09-22T16:55:21Z, 48.22955, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.74, 13, 1012.1206, 27.073242
2025-09-22T16:55:26Z, 48.22955, 46, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.75, 13, 1012.3989, 27.045706
2025-09-22T16:55:31Z, 48.22955, 47, 53.5, 56.375, 54.687, 54, 54, 47, 46.73, 13, 1012.0244, 26.960587
2025-09-22T16:55:36Z, 48.1685, 47, 53.600002, 56.468, 55.062, 53.97, 54, 47, 46.73, 13, 1012.2661, 27.12323
2025-09-22T16:55:41Z, 48.22955, 45, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.72, 13, 1012.2095, 26.970531
2025-09-22T16:55:46Z, 48.2906, 48, 53.5, 55.937, 54.937, 53.94, 54, 47, 46.73, 14, 1012.2466, 27.160799
2025-09-22T16:55:51Z, 48.22955, 46, 53.600002, 55.968, 54.937, 54, 54, 47, 46.7, 14, 1012.1362, 27.018097
2025-09-22T16:55:56Z, 48.2906, 47, 53.5, 56.125, 54.687, 53.85, 54, 47, 46.71, 13, 1012.26807, 27.969439
2025-09-22T16:56:01Z, 48.2906, 48, 53.5, 56.093, 54.875, 54.1, 54, 47, 46.72, 14, 1012.1304, 27.18083
2025-09-22T16:56:06Z, 48.22955, 46, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.73, 14, 1012.1831, 27.18083
2025-09-22T16:56:11Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.71, 14, 1012.10547, 27.300642
2025-09-22T16:56:16Z, 48.2906, 46, 53.5, 56.125, 54.687, 53.94, 54, 47, 46.72, 14, 1011.96826, 27.700928
2025-09-22T16:56:21Z, 48.2906, 46, 53.5, 55.937, 55.062, 54.19, 54, 47, 46.7, 14, 1012.14404, 27.653414
2025-09-22T16:56:26Z, 48.2906, 45, 53.5, 56.062, 54.968, 54.07, 54, 47, 46.72, 14, 1012.2373, 27.53118
2025-09-22T16:56:31Z, 48.22955, 46, 53.5, 56.062, 54.937, 54.1, 54, 47, 46.7, 13, 1012.37354, 27.368326
2025-09-22T16:56:36Z, 48.22955, 46, 53.600002, 56.093, 54.656, 54, 54, 47, 46.71, 14, 1012.18896, 27.53118
2025-09-22T16:56:41Z, 48.2906, 47, 53.5, 56.093, 54.875, 53.91, 54, 47, 46.72, 14, 1012.3203, 27.388533
2025-09-22T16:56:46Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.72, 14, 1012.2095, 27.41884
2025-09-22T16:56:51Z, 48.2906, 48, 53.5, 55.906, 54.593, 54.13, 54, 47, 46.72, 13, 1012.0869, 27.588903
2025-09-22T16:56:56Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.74, 14, 1012.39014, 27.473494
2025-09-22T16:57:01Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.74, 13, 1012.4375, 27.711153
2025-09-22T16:57:06Z, 48.22955, 47, 53.600002, 56.093, 55.093, 54, 54, 47, 46.75, 13, 1012.28955, 27.836998
2025-09-22T16:57:11Z, 48.22955, 47, 53.5, 56.156, 54.656, 53.85, 54, 47, 46.77, 13, 1012.2388, 27.864027
2025-09-22T16:57:16Z, 48.22955, 47, 53.5, 56.031, 54.906, 54.1, 54, 47, 46.74, 13, 1012.33057, 28.006676
2025-09-22T16:57:21Z, 48.22955, 48, 53.5, 56.093, 54.812, 53.94, 54, 47, 46.77, 13, 1012.251, 27.64666
2025-09-22T16:57:26Z, 48.22955, 47, 53.5, 56.25, 54.625, 54.07, 54, 47, 46.77, 13, 1012.2866, 27.779171
2025-09-22T16:57:31Z, 48.22955, 48, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.77, 13, 1012.1953, 27.351067
2025-09-22T16:57:36Z, 48.22955, 48, 53.5, 56.062, 54.625, 53.85, 54, 47, 46.78, 14, 1012.33545, 27.473494
2025-09-22T16:57:41Z, 48.2906, 47, 53.600002, 56.312, 54.562, 53.91, 54, 47, 46.77, 13, 1012.2627, 27.351067
2025-09-22T16:57:46Z, 48.22955, 46, 53.600002, 56.187, 55, 53.88, 54, 47, 46.75, 13, 1012.33984, 27.521025
2025-09-22T16:57:51Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.73, 13, 1012.3257, 27.320812
2025-09-22T16:57:56Z, 48.2906, 45, 53.5, 55.937, 54.812, 53.94, 54, 47, 46.75, 14, 1012.2407, 27.588903
2025-09-22T16:58:01Z, 48.22955, 48, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.76, 13, 1012.3882, 27.283365
2025-09-22T16:58:06Z, 48.22955, 47, 53.5, 56.031, 54.781, 54.13, 54, 47, 46.76, 14, 1012.2539, 27.428942
2025-09-22T16:58:11Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.75, 13, 1012.3369, 27.130754
2025-09-22T16:58:16Z, 48.2906, 48, 53.5, 56.218, 55.062, 54.04, 54, 47, 46.75, 13, 1012.35547, 27.2184
2025-09-22T16:58:21Z, 48.22955, 47, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.73, 13, 1012.61475, 27.779171
2025-09-22T16:58:26Z, 48.35165, 46, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.75, 13, 1012.3042, 27.113232
2025-09-22T16:58:31Z, 48.22955, 46, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.75, 13, 1012.18115, 27.018097
2025-09-22T16:58:36Z, 48.22955, 47, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.77, 13, 1012.2549, 27.12323
2025-09-22T16:58:41Z, 48.22955, 46, 53.600002, 56.25, 54.843, 54.07, 54, 47, 46.76, 13, 1012.36084, 26.940697
2025-09-22T16:58:46Z, 48.2906, 47, 53.5, 56.125, 54.562, 54.22, 54, 47, 46.75, 14, 1012.2881, 27.075645
2025-09-22T16:58:51Z, 48.22955, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.77, 13, 1012.2471, 26.980476
2025-09-22T16:58:56Z, 48.22955, 46, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.75, 13, 1012.2842, 26.980476
2025-09-22T16:59:01Z, 48.2906, 46, 53.600002, 56.25, 55.062, 53.88, 54, 47, 46.75, 13, 1012.41895, 26.980476
2025-09-22T16:59:06Z, 48.22955, 48, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.76, 14, 1012.4082, 26.970531
2025-09-22T16:59:11Z, 48.22955, 48, 53.5, 55.875, 54.937, 54, 54, 47, 46.78, 13, 1012.41846, 26.950642
2025-09-22T16:59:16Z, 48.22955, 46, 53.5, 55.906, 54.593, 54.04, 54, 47, 46.78, 13, 1012.2842, 27.150784
2025-09-22T16:59:21Z, 48.2906, 47, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.75, 13, 1012.32764, 27.150784
2025-09-22T16:59:26Z, 48.22955, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.78, 13, 1012.26025, 26.998173
2025-09-22T16:59:31Z, 48.22955, 48, 53.600002, 56.25, 54.593, 53.91, 54, 47, 46.72, 14, 1012.3877, 27.113232
2025-09-22T16:59:36Z, 48.2906, 47, 53.5, 56.406, 54.625, 53.91, 54, 47, 46.74, 14, 1012.3623, 27.12323
2025-09-22T16:59:41Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.85, 54, 47, 46.74, 13, 1012.2754, 26.913036
2025-09-22T16:59:46Z, 48.22955, 47, 53.5, 56.125, 55.031, 54.1, 54, 47, 46.76, 14, 1012.27344, 27.085625
2025-09-22T16:59:51Z, 48.22955, 46, 53.5, 55.968, 54.937, 54, 54, 47, 46.71, 14, 1012.2798, 26.940697
2025-09-22T16:59:56Z, 48.2906, 47, 53.5, 56.343, 54.656, 53.94, 54, 47, 46.75, 13, 1012.2417, 27.408737
2025-09-22T17:00:01Z, 48.2906, 47, 53.600002, 56.25, 54.875, 53.85, 54, 47, 46.75, 13, 1012.19434, 27.456322
2025-09-22T17:00:06Z, 48.22955, 46, 53.5, 55.968, 54.656, 54.13, 54, 47, 46.75, 13, 1012.209, 27.408737
2025-09-22T17:00:11Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.73, 13, 1012.1792, 27.313568
2025-09-22T17:00:16Z, 48.22955, 48, 53.600002, 56, 54.843, 53.94, 54, 47, 46.75, 13, 1012.33154, 27.330896
2025-09-22T17:00:21Z, 48.22955, 47, 53.600002, 56.312, 54.562, 53.85, 54, 47, 46.76, 13, 1012.53906, 27.02806
2025-09-22T17:00:26Z, 48.22955, 47, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.72, 13, 1012.03516, 27.075645
2025-09-22T17:00:31Z, 48.22955, 48, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.76, 13, 1012.19434, 27.008135
2025-09-22T17:00:36Z, 48.22955, 46, 53.5, 56.218, 54.968, 53.94, 54, 47, 46.76, 13, 1012.3965, 27.150784
2025-09-22T17:00:41Z, 48.2906, 46, 53.600002, 55.937, 54.875, 53.91, 54, 47, 46.74, 13, 1012.208, 26.980476
2025-09-22T17:00:46Z, 48.2906, 46, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.75, 13, 1012.2617, 27.948812
2025-09-22T17:00:51Z, 48.22955, 47, 53.600002, 55.875, 54.625, 54.1, 54, 47, 46.75, 13, 1012.4663, 27.075645
2025-09-22T17:00:56Z, 48.2906, 47, 53.600002, 56, 54.718, 54.1, 54, 47, 46.7, 14, 1012.39355, 27.208366
2025-09-22T17:01:01Z, 48.22955, 47, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.73, 14, 1012.1831, 27.208366
2025-09-22T17:01:06Z, 48.22955, 46, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.72, 13, 1012.3242, 27.340982
2025-09-22T17:01:11Z, 48.22955, 47, 53.600002, 55.968, 54.937, 54.07, 54, 47, 46.71, 13, 1012.39844, 27.408737
2025-09-22T17:01:16Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.71, 13, 1012.3906, 29.517368
2025-09-22T17:01:21Z, 48.22955, 47, 53.600002, 56.281, 54.625, 53.94, 54, 47, 46.7, 13, 1012.38574, 27.398634
2025-09-22T17:01:26Z, 48.2906, 47, 53.600002, 56.125, 54.875, 53.88, 54, 47, 46.71, 13, 1012.16113, 27.588903
2025-09-22T17:01:31Z, 48.22955, 48, 53.5, 55.968, 54.812, 54.07, 54, 47, 46.72, 14, 1012.0669, 27.398634
2025-09-22T17:01:36Z, 48.22955, 46, 53.600002, 55.875, 54.562, 54.04, 54, 47, 46.73, 13, 1012.3926, 27.476562
2025-09-22T17:01:41Z, 48.2906, 46, 53.5, 56.375, 54.781, 54, 54, 47, 46.71, 14, 1012.26807, 27.083239
2025-09-22T17:01:46Z, 48.22955, 48, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.74, 13, 1012.46533, 27.398634
2025-09-22T17:01:51Z, 48.22955, 46, 53.5, 55.937, 55.031, 54.13, 54, 47, 46.72, 13, 1012.5425, 26.960587
2025-09-22T17:01:56Z, 48.2906, 47, 53.5, 55.875, 54.593, 53.94, 54, 47, 46.71, 13, 1012.39453, 27.113232
2025-09-22T17:02:01Z, 48.2906, 47, 53.600002, 56, 54.875, 53.94, 54, 47, 46.74, 13, 1012.14453, 27.018097
2025-09-22T17:02:06Z, 48.2906, 47, 53.5, 56.468, 54.937, 53.97, 54, 47, 46.75, 13, 1012.2446, 27.085625
2025-09-22T17:02:11Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.16, 54, 47, 46.75, 13, 1012.23, 26.922964
2025-09-22T17:02:16Z, 48.22955, 47, 53.5, 56.093, 54.843, 54.04, 54, 47, 46.75, 13, 1012.33594, 27.113232
2025-09-22T17:02:21Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.75, 13, 1012.36084, 27.330896
2025-09-22T17:02:26Z, 48.22955, 47, 53.5, 55.875, 54.593, 53.97, 54, 47, 46.76, 13, 1012.3882, 27.170815
2025-09-22T17:02:31Z, 48.22955, 46, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.76, 13, 1012.3921, 27.62628
2025-09-22T17:02:36Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.19, 54, 47, 46.76, 13, 1012.13916, 27.333704
2025-09-22T17:02:41Z, 48.22955, 46, 53.600002, 56.593, 54.687, 53.94, 54, 47, 46.77, 13, 1012.32227, 27.055685
2025-09-22T17:02:46Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.07, 54, 47, 46.77, 13, 1012.1201, 27.018097
2025-09-22T17:02:51Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.73, 13, 1012.4048, 26.932892
2025-09-22T17:02:56Z, 48.22955, 47, 53.5, 56, 54.593, 53.94, 54, 47, 46.76, 13, 1012.21826, 27.02806
2025-09-22T17:03:01Z, 48.22955, 47, 53.600002, 56.031, 54.75, 53.97, 54, 47, 46.76, 13, 1012.3291, 26.940697
2025-09-22T17:03:06Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.19, 54, 47, 46.75, 13, 1011.9927, 27.045706
2025-09-22T17:03:11Z, 48.22955, 48, 53.600002, 56.062, 55.093, 54, 54, 47, 46.77, 13, 1012.1006, 28.281536
2025-09-22T17:03:16Z, 48.22955, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.75, 13, 1012.2329, 27.711153
2025-09-22T17:03:21Z, 48.22955, 46, 53.600002, 56.187, 54.968, 53.94, 54, 47, 46.77, 13, 1012.3457, 26.940697
2025-09-22T17:03:26Z, 48.22955, 47, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.74, 13, 1012.3623, 26.940697
2025-09-22T17:03:31Z, 48.22955, 46, 53.5, 56, 54.625, 54, 54, 47, 46.75, 13, 1012.27246, 26.980476
2025-09-22T17:03:36Z, 48.22955, 46, 53.5, 56.062, 54.843, 54, 54, 47, 46.76, 13, 1012.1704, 27.245884
2025-09-22T17:03:41Z, 48.22955, 47, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.76, 13, 1012.22217, 27.340982
2025-09-22T17:03:46Z, 48.22955, 46, 53.5, 56.343, 54.75, 53.97, 54, 47, 46.74, 13, 1012.56885, 27.453217
2025-09-22T17:03:51Z, 48.2906, 48, 53.5, 56, 54.718, 54.1, 54, 47, 46.74, 13, 1012.30664, 27.303501
2025-09-22T17:03:56Z, 48.2906, 46, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.74, 13, 1012.3701, 27.351067
2025-09-22T17:04:01Z, 48.2906, 47, 53.5, 56, 54.906, 54, 54, 47, 46.74, 13, 1012.15234, 27.12323
2025-09-22T17:04:06Z, 48.2906, 47, 53.5, 56.25, 54.593, 53.91, 54, 47, 46.76, 13, 1012.28955, 27.2184
2025-09-22T17:04:11Z, 48.35165, 47, 53.5, 56, 54.906, 54.04, 54, 47, 46.76, 13, 1012.5552, 26.990421
2025-09-22T17:04:16Z, 48.22955, 46, 53.5, 55.937, 54.843, 54.07, 54, 47, 46.75, 13, 1012.209, 27.313568
2025-09-22T17:04:21Z, 48.22955, 48, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.76, 13, 1012.6421, 27.02806
2025-09-22T17:04:26Z, 48.22955, 47, 53.600002, 56, 54.718, 53.94, 54, 47, 46.75, 13, 1012.10986, 27.2184
2025-09-22T17:04:31Z, 48.2906, 48, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.75, 13, 1012.2803, 26.922964
2025-09-22T17:04:36Z, 48.22955, 46, 53.600002, 55.968, 55.093, 53.97, 54, 47, 46.77, 13, 1012.1992, 27.170815
2025-09-22T17:04:41Z, 48.22955, 47, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.72, 13, 1012.18164, 27.188301
2025-09-22T17:04:46Z, 48.2906, 47, 53.5, 56.093, 54.937, 53.91, 54, 47, 46.74, 13, 1012.2754, 27.170815
2025-09-22T17:04:51Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.74, 13, 1012.0537, 27.208366
2025-09-22T17:04:56Z, 48.2906, 47, 53.600002, 55.968, 54.656, 54, 54, 47, 46.72, 13, 1012.2969, 27.371239
2025-09-22T17:05:01Z, 48.2906, 48, 53.5, 56.093, 54.781, 53.88, 54, 47, 46.74, 13, 1012.31104, 27.43608
2025-09-22T17:05:06Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.75, 13, 1012.229, 27.453217
2025-09-22T17:05:11Z, 48.2906, 48, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.75, 13, 1012.3003, 27.320812
2025-09-22T17:05:16Z, 48.22955, 48, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.75, 13, 1012.2842, 27.456322
2025-09-22T17:05:21Z, 48.2906, 47, 53.5, 56.281, 55, 53.85, 54, 47, 46.73, 13, 1012.21484, 27.446201
2025-09-22T17:05:26Z, 48.22955, 47, 53.5, 56.562, 54.687, 53.88, 54, 47, 46.75, 13, 1012.24854, 27.361153
2025-09-22T17:05:31Z, 48.2906, 47, 53.5, 56.156, 54.687, 54.13, 54, 47, 46.72, 13, 1012.26904, 27.018097
2025-09-22T17:05:36Z, 48.2906, 46, 53.5, 56.312, 54.875, 53.97, 54, 47, 46.74, 13, 1012.1367, 27.833193
2025-09-22T17:05:41Z, 48.35165, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.71, 13, 1012.1929, 27.025745
2025-09-22T17:05:46Z, 48.22955, 47, 53.5, 56, 54.812, 54.13, 54, 47, 46.73, 13, 1012.05225, 27.093237
2025-09-22T17:05:51Z, 48.2906, 45, 53.5, 56, 54.718, 54, 54, 47, 46.71, 13, 1011.9829, 26.913036
2025-09-22T17:05:56Z, 48.2906, 47, 53.600002, 55.843, 54.625, 53.94, 54, 47, 46.71, 13, 1012.24805, 26.980476
2025-09-22T17:06:01Z, 48.2906, 47, 53.5, 56, 54.687, 53.91, 54, 47, 46.73, 13, 1012.1987, 26.980476
2025-09-22T17:06:06Z, 48.35165, 46, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.74, 13, 1012.2715, 27.075645
2025-09-22T17:06:11Z, 48.2906, 47, 53.5, 55.968, 54.937, 54.04, 54, 47, 46.69, 13, 1012.3252, 27.150784
2025-09-22T17:06:16Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.71, 13, 1012.1411, 27.093237
2025-09-22T17:06:21Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.7, 13, 1012.0928, 27.02806
2025-09-22T17:06:26Z, 48.2906, 47, 53.5, 56.062, 54.812, 53.94, 54, 47, 46.72, 13, 1012.44727, 27.093237
2025-09-22T17:06:31Z, 48.22955, 47, 53.5, 56.031, 54.593, 54.19, 54, 47, 46.73, 13, 1012.2505, 27.055685
2025-09-22T17:06:36Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.68, 13, 1012.3511, 27.265984
2025-09-22T17:06:41Z, 48.22955, 45, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.72, 13, 1012.3638, 27.055685
2025-09-22T17:06:46Z, 48.2906, 47, 53.5, 56.125, 55.031, 53.97, 54, 47, 46.73, 13, 1012.29004, 27.113232
2025-09-22T17:06:51Z, 48.2906, 46, 53.5, 56.031, 54.843, 53.91, 54, 47, 46.7, 13, 1012.40137, 27.065664
2025-09-22T17:06:56Z, 48.2906, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.72, 13, 1012.35205, 27.26323
2025-09-22T17:07:01Z, 48.2906, 47, 53.5, 56, 54.875, 54, 54, 47, 46.72, 13, 1012.3242, 27.035725
2025-09-22T17:07:06Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.74, 13, 1012.0537, 27.150784
2025-09-22T17:07:11Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.16, 54, 47, 46.75, 13, 1012.2207, 27.103235
2025-09-22T17:07:16Z, 48.2906, 47, 53.600002, 56.125, 54.531, 54.07, 54, 47, 46.75, 13, 1012.0703, 27.323635
2025-09-22T17:07:21Z, 48.22955, 46, 53.5, 56.25, 54.718, 53.97, 54, 47, 46.75, 13, 1012.2407, 27.340982
2025-09-22T17:07:26Z, 48.22955, 47, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.75, 13, 1012.1787, 27.548212
2025-09-22T17:07:31Z, 48.22955, 47, 53.5, 56.062, 55, 54.07, 54, 47, 46.68, 13, 1012.2046, 27.408737
2025-09-22T17:07:36Z, 48.2906, 47, 53.5, 56.343, 54.718, 54, 54, 47, 46.72, 13, 1012.3125, 27.208366
2025-09-22T17:07:41Z, 48.22955, 46, 53.5, 56.406, 54.968, 53.97, 54, 47, 46.72, 13, 1012.3877, 27.12323
2025-09-22T17:07:46Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.71, 13, 1011.9946, 27.083239
2025-09-22T17:07:51Z, 48.22955, 46, 53.5, 56.375, 54.625, 54.1, 54, 47, 46.72, 13, 1012.19385, 26.922964
2025-09-22T17:07:56Z, 48.2906, 46, 53.600002, 56.031, 54.531, 54, 54, 47, 46.75, 13, 1012.2803, 27.265984
2025-09-22T17:08:01Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54, 54, 47, 46.74, 13, 1012.374, 27.065664
2025-09-22T17:08:06Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.75, 13, 1012.27246, 27.130754
2025-09-22T17:08:11Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.75, 13, 1012.1338, 27.721378
2025-09-22T17:08:16Z, 48.2906, 46, 53.5, 55.937, 54.656, 54.13, 54, 47, 46.76, 13, 1012.3447, 27.12323
2025-09-22T17:08:21Z, 48.2906, 46, 53.5, 56.187, 54.906, 53.94, 54, 47, 46.74, 13, 1012.2671, 27.075645
2025-09-22T17:08:26Z, 48.2906, 47, 53.5, 56.25, 54.656, 53.91, 54, 47, 46.75, 13, 1012.0283, 27.140768
2025-09-22T17:08:31Z, 48.2906, 45, 53.5, 56.156, 54.875, 54.19, 54, 47, 46.76, 13, 1012.3843, 27.113232
2025-09-22T17:08:36Z, 48.2906, 46, 53.5, 55.843, 54.718, 54.1, 54, 47, 46.74, 13, 1012.2158, 27.361153
2025-09-22T17:08:41Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54, 54, 47, 46.74, 13, 1012.1802, 27.55149
2025-09-22T17:08:46Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.75, 13, 1012.09814, 27.55149
2025-09-22T17:08:51Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54, 54, 47, 46.75, 13, 1012.33594, 27.446201
2025-09-22T17:08:56Z, 48.2906, 47, 53.5, 56.343, 54.625, 53.88, 54, 47, 46.77, 13, 1012.4092, 27.398634
2025-09-22T17:09:01Z, 48.2906, 48, 53.600002, 56.218, 54.937, 53.94, 54, 47, 46.78, 13, 1012.32764, 27.320812
2025-09-22T17:09:06Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.07, 54, 47, 46.78, 13, 1012.2759, 27.313568
2025-09-22T17:09:11Z, 48.2906, 47, 53.600002, 55.906, 54.687, 53.97, 54, 47, 46.76, 13, 1012.3369, 27.113232
2025-09-22T17:09:16Z, 48.2906, 47, 53.5, 56.312, 54.781, 53.97, 54, 47, 46.77, 13, 1012.417, 27.245884
2025-09-22T17:09:21Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.85, 54, 47, 46.77, 13, 1012.37744, 27.388533
2025-09-22T17:09:26Z, 48.2906, 48, 53.600002, 56.281, 54.593, 54, 54, 47, 46.77, 13, 1012.2666, 27.170815
2025-09-22T17:09:31Z, 48.2906, 47, 53.600002, 55.906, 54.656, 54.16, 54, 47, 46.77, 13, 1012.2627, 26.903109
2025-09-22T17:09:36Z, 48.2906, 47, 53.5, 56.031, 55.093, 53.97, 54, 47, 46.77, 13, 1012.3418, 27.065664
2025-09-22T17:09:41Z, 48.22955, 46, 53.5, 56.312, 54.687, 54, 54, 47, 46.76, 13, 1012.28564, 27.133226
2025-09-22T17:09:46Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.76, 13, 1012.22217, 27.065664
2025-09-22T17:09:51Z, 48.2906, 47, 53.600002, 56.062, 54.875, 54, 54, 47, 46.77, 13, 1012.1636, 27.018097
2025-09-22T17:09:56Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.94, 54, 47, 46.76, 13, 1012.0718, 27.085625
2025-09-22T17:10:01Z, 48.35165, 47, 53.600002, 55.875, 54.625, 53.88, 54, 47, 46.75, 13, 1011.9834, 26.970531
2025-09-22T17:10:06Z, 48.22955, 47, 53.600002, 56.093, 54.812, 53.91, 54, 47, 46.77, 13, 1012.0171, 27.083239
2025-09-22T17:10:11Z, 48.2906, 47, 53.5, 55.937, 54.531, 54, 54, 47, 46.77, 13, 1012.0371, 27.12323
2025-09-22T17:10:16Z, 48.35165, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.77, 13, 1012.00146, 27.493769
2025-09-22T17:10:21Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.76, 13, 1012.36865, 27.085625
2025-09-22T17:10:26Z, 48.2906, 47, 53.5, 55.937, 54.687, 54, 54, 47, 46.77, 13, 1012.13574, 27.12323
2025-09-22T17:10:31Z, 48.35165, 48, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.73, 13, 1012.14746, 28.767467
2025-09-22T17:10:36Z, 48.2906, 46, 53.600002, 56, 54.875, 53.91, 54, 47, 46.73, 13, 1012.29395, 27.996346
2025-09-22T17:10:41Z, 48.2906, 46, 53.5, 56.281, 54.718, 53.94, 54, 47, 46.68, 13, 1012.41064, 27.035725
2025-09-22T17:10:46Z, 48.2906, 48, 53.600002, 55.937, 54.625, 54.16, 54, 47, 46.73, 13, 1012.1001, 27.198334
2025-09-22T17:10:51Z, 48.2906, 46, 53.600002, 55.906, 54.656, 53.94, 54, 47, 46.71, 13, 1012.34717, 26.903109
2025-09-22T17:10:56Z, 48.2906, 46, 53.5, 56.093, 54.718, 54.07, 54, 47, 46.74, 13, 1012.06934, 27.113232
2025-09-22T17:11:01Z, 48.22955, 47, 53.5, 56.375, 55, 53.94, 54, 47, 46.74, 13, 1012.31104, 27.055685
2025-09-22T17:11:06Z, 48.2906, 46, 53.5, 56.25, 54.906, 54.22, 54, 47, 46.74, 13, 1012.2715, 27.901281
2025-09-22T17:11:11Z, 48.22955, 46, 53.5, 56.218, 54.875, 53.97, 54, 47, 46.72, 13, 1012.3364, 27.310726
2025-09-22T17:11:16Z, 48.2906, 46, 53.5, 56.25, 54.812, 54.07, 54, 47, 46.74, 13, 1012.16846, 27.758684
2025-09-22T17:11:21Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.75, 13, 1012.1616, 27.170815
2025-09-22T17:11:26Z, 48.2906, 45, 53.5, 56.312, 54.75, 54, 54, 47, 46.73, 13, 1012.3452, 27.140768
2025-09-22T17:11:31Z, 48.2906, 47, 53.5, 56.25, 54.781, 53.91, 54, 47, 46.69, 13, 1012.2261, 27.008135
2025-09-22T17:11:36Z, 48.2906, 46, 53.5, 56.093, 55.093, 54.22, 54, 47, 46.73, 13, 1012.21484, 27.103235
2025-09-22T17:11:41Z, 48.2906, 45, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.72, 13, 1012.166, 27.075645
2025-09-22T17:11:46Z, 48.2906, 46, 53.5, 55.937, 55.125, 53.97, 54, 47, 46.74, 13, 1012.1841, 27.133226
2025-09-22T17:11:51Z, 48.2906, 48, 53.600002, 56.406, 54.937, 53.91, 54, 47, 46.73, 13, 1012.1792, 26.952745
2025-09-22T17:11:56Z, 48.2906, 46, 53.5, 56.093, 54.906, 54, 54, 47, 46.75, 13, 1012.25635, 27.103235
2025-09-22T17:12:01Z, 48.22955, 47, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.75, 13, 1012.2129, 27.826738
2025-09-22T17:12:06Z, 48.2906, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.76, 13, 1012.5112, 27.075645
2025-09-22T17:12:11Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.77, 13, 1012.0845, 27.103235
2025-09-22T17:12:16Z, 48.2906, 47, 53.5, 56.156, 54.75, 53.97, 54, 47, 46.75, 13, 1012.41113, 27.55149
2025-09-22T17:12:21Z, 48.2906, 46, 53.5, 56.156, 55.093, 54.13, 54, 47, 46.75, 13, 1012.1577, 27.093237
2025-09-22T17:12:26Z, 48.22955, 48, 53.5, 56.156, 54.937, 54, 54, 47, 46.71, 13, 1012.26416, 27.170815
2025-09-22T17:12:31Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.73, 13, 1012.3335, 27.408737
2025-09-22T17:12:36Z, 48.22955, 47, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.75, 13, 1012.0825, 27.493769
2025-09-22T17:12:41Z, 48.2906, 46, 53.5, 56.312, 54.906, 54.19, 54, 47, 46.75, 13, 1012.292, 27.463356
2025-09-22T17:12:46Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.75, 13, 1012.1299, 27.521025
2025-09-22T17:12:51Z, 48.22955, 46, 53.5, 56.531, 54.75, 54, 54, 47, 46.75, 13, 1012.3052, 27.351067
2025-09-22T17:12:56Z, 48.2906, 46, 53.5, 56.156, 54.656, 53.88, 54, 47, 46.75, 13, 1012.3042, 27.41584
2025-09-22T17:13:01Z, 48.2906, 46, 53.5, 55.968, 55.062, 53.91, 54, 47, 46.75, 13, 1012.3882, 28.064573
2025-09-22T17:13:06Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.74, 13, 1012.2988, 27.198334
2025-09-22T17:13:11Z, 48.2906, 46, 53.600002, 56.375, 54.687, 53.97, 54, 47, 46.73, 13, 1012.38086, 27.12323
2025-09-22T17:13:16Z, 48.2906, 47, 53.5, 56.218, 55.031, 53.97, 54, 47, 46.75, 13, 1012.4507, 27.616089
2025-09-22T17:13:21Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.16, 54, 47, 46.75, 13, 1012.27344, 26.998173
2025-09-22T17:13:26Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.75, 13, 1011.93604, 27.150784
2025-09-22T17:13:31Z, 48.2906, 47, 53.600002, 56.218, 54.562, 53.94, 54, 47, 46.76, 13, 1012.1826, 27.02806
2025-09-22T17:13:36Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.13, 54, 47, 46.75, 13, 1012.1299, 27.055685
2025-09-22T17:13:41Z, 48.2906, 47, 53.5, 56.031, 54.687, 54, 54, 47, 46.74, 13, 1012.23145, 28.213167
2025-09-22T17:13:46Z, 48.2906, 47, 53.5, 56.343, 55.031, 54, 54, 47, 46.73, 13, 1012.06836, 27.02806
2025-09-22T17:13:51Z, 48.22955, 48, 53.600002, 56.187, 54.656, 54, 54, 47, 46.73, 13, 1012.1753, 26.98821
2025-09-22T17:13:56Z, 48.2906, 48, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.74, 13, 1012.4614, 27.160799
2025-09-22T17:14:01Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.73, 13, 1012.1831, 27.065664
2025-09-22T17:14:06Z, 48.22955, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.7, 13, 1012.0493, 27.150784
2025-09-22T17:14:11Z, 48.2906, 48, 53.600002, 56.437, 54.593, 53.88, 54, 47, 46.71, 13, 1012.0659, 27.170815
2025-09-22T17:14:16Z, 48.2906, 47, 53.600002, 56.218, 54.718, 53.94, 54, 47, 46.72, 13, 1012.18164, 27.02806
2025-09-22T17:14:21Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.73, 13, 1012.21875, 27.12323
2025-09-22T17:14:26Z, 48.22955, 46, 53.5, 56.062, 55.093, 54.07, 54, 47, 46.75, 13, 1012.0864, 27.150784
2025-09-22T17:14:31Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.76, 13, 1011.9883, 27.446201
2025-09-22T17:14:36Z, 48.2906, 46, 53.5, 56.25, 54.656, 53.94, 54, 47, 46.72, 13, 1012.3008, 27.113232
2025-09-22T17:14:41Z, 48.2906, 48, 53.5, 56.187, 54.906, 53.91, 54, 47, 46.74, 13, 1011.9507, 28.302408
2025-09-22T17:14:46Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.73, 13, 1012.3296, 27.065664
2025-09-22T17:14:51Z, 48.2906, 47, 53.600002, 56.125, 54.781, 53.94, 54, 47, 46.73, 13, 1012.2466, 27.075645
2025-09-22T17:14:56Z, 48.22955, 45, 53.600002, 56.437, 54.843, 53.94, 54, 47, 46.72, 13, 1012.146, 27.025745
2025-09-22T17:15:01Z, 48.22955, 47, 53.600002, 56.031, 54.718, 53.88, 54, 47, 46.72, 13, 1012.34033, 27.303501
2025-09-22T17:15:06Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.69, 13, 1012.2539, 27.521025
2025-09-22T17:15:11Z, 48.2906, 47, 53.5, 55.968, 54.968, 54, 54, 47, 46.73, 13, 1012.30176, 27.921873
2025-09-22T17:15:16Z, 48.22955, 46, 53.5, 56.125, 55, 53.97, 54, 47, 46.7, 13, 1012.1045, 27.313568
2025-09-22T17:15:21Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.88, 54, 47, 46.75, 13, 1012.1577, 27.103235
2025-09-22T17:15:26Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.97, 54, 47, 46.75, 13, 1012.21436, 27.911577
2025-09-22T17:15:31Z, 48.2906, 47, 53.5, 55.968, 54.812, 53.91, 54, 47, 46.75, 13, 1012.0112, 26.922964
2025-09-22T17:15:36Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.72, 13, 1012.3086, 27.055685
2025-09-22T17:15:41Z, 48.2906, 46, 53.5, 56.281, 54.781, 53.97, 54, 47, 46.76, 13, 1012.21436, 27.093237
2025-09-22T17:15:46Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.72, 13, 1012.2529, 27.986013
2025-09-22T17:15:51Z, 48.2906, 47, 53.5, 55.843, 55.062, 54.07, 54, 47, 46.74, 13, 1012.3862, 26.950642
2025-09-22T17:15:56Z, 48.2906, 48, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.75, 13, 1012.1577, 27.170815
2025-09-22T17:16:01Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.74, 13, 1012.105, 27.265984
2025-09-22T17:16:06Z, 48.2906, 46, 53.5, 56.031, 54.812, 54.16, 54, 47, 46.75, 13, 1012.21826, 27.170815
2025-09-22T17:16:11Z, 48.22955, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.76, 13, 1012.2617, 27.42596
2025-09-22T17:16:16Z, 48.2906, 47, 53.5, 56.343, 54.562, 53.94, 54, 47, 46.74, 13, 1012.374, 27.075645
2025-09-22T17:16:21Z, 48.22955, 46, 53.5, 56.25, 54.687, 53.91, 54, 47, 46.75, 13, 1012.1655, 27.130754
2025-09-22T17:16:26Z, 48.22955, 46, 53.5, 56.125, 54.593, 53.94, 54, 47, 46.76, 13, 1012.37256, 27.283365
2025-09-22T17:16:31Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.07, 54, 47, 46.76, 13, 1012.1548, 27.351067
2025-09-22T17:16:36Z, 48.22955, 46, 53.5, 56.156, 55, 54, 54, 47, 46.74, 13, 1012.0654, 27.561646
2025-09-22T17:16:41Z, 48.35165, 47, 53.5, 56.343, 55.062, 53.94, 54, 47, 46.75, 13, 1012.1499, 27.588903
2025-09-22T17:16:46Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.73, 13, 1012.3613, 27.568558
2025-09-22T17:16:51Z, 48.2906, 48, 53.600002, 56.25, 54.593, 53.97, 54, 47, 46.73, 13, 1012.22266, 27.500713
2025-09-22T17:16:56Z, 48.2906, 46, 53.5, 56, 54.75, 54.04, 54, 47, 46.72, 13, 1012.18994, 27.466442
2025-09-22T17:17:01Z, 48.2906, 45, 53.5, 56.218, 54.781, 53.94, 54, 47, 46.71, 13, 1012.17676, 27.113232
2025-09-22T17:17:06Z, 48.2906, 48, 53.5, 56.25, 54.562, 53.91, 54, 47, 46.75, 13, 1012.43066, 27.265984
2025-09-22T17:17:11Z, 48.22955, 46, 53.5, 56.187, 54.718, 54.13, 54, 47, 46.75, 13, 1012.04297, 27.208366
2025-09-22T17:17:16Z, 48.2906, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.74, 13, 1012.1289, 27.351067
2025-09-22T17:17:21Z, 48.2906, 47, 53.5, 56.281, 55, 53.97, 54, 47, 46.73, 13, 1012.2466, 27.208366
2025-09-22T17:17:26Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.91, 54, 47, 46.74, 13, 1012.2002, 27.245884
2025-09-22T17:17:31Z, 48.22955, 47, 53.5, 56.25, 54.718, 53.97, 54, 47, 46.76, 13, 1012.1826, 27.008135
2025-09-22T17:17:36Z, 48.22955, 47, 53.5, 56, 54.781, 54, 54, 47, 46.75, 13, 1012.36475, 27.150784
2025-09-22T17:17:41Z, 48.2906, 47, 53.600002, 56.625, 54.687, 53.97, 54, 47, 46.76, 13, 1012.27734, 27.150784
2025-09-22T17:17:46Z, 48.2906, 46, 53.5, 56.343, 54.75, 53.85, 54, 47, 46.74, 13, 1012.291, 27.150784
2025-09-22T17:17:51Z, 48.2906, 47, 53.600002, 56.531, 54.687, 53.97, 54, 47, 46.76, 13, 1012.0679, 27.768929
2025-09-22T17:17:56Z, 48.2906, 47, 53.600002, 56.187, 55.093, 54.13, 54, 47, 46.72, 13, 1012.2373, 27.075645
2025-09-22T17:18:01Z, 48.2906, 47, 53.600002, 56.406, 54.687, 54, 54, 47, 46.74, 13, 1012.0259, 27.170815
2025-09-22T17:18:06Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.74, 13, 1012.56445, 27.093237
2025-09-22T17:18:11Z, 48.2906, 47, 53.5, 56.437, 54.625, 54.04, 54, 47, 46.75, 13, 1012.28125, 27.150784
2025-09-22T17:18:16Z, 48.22955, 47, 53.5, 56.312, 54.781, 54, 54, 47, 46.75, 13, 1012.0835, 27.12323
2025-09-22T17:18:21Z, 48.2906, 46, 53.5, 56.343, 54.562, 53.88, 54, 47, 46.76, 13, 1012.3169, 27.093237
2025-09-22T17:18:26Z, 48.2906, 46, 53.600002, 56.187, 54.843, 54.04, 54, 47, 46.75, 13, 1012.0586, 27.255934
2025-09-22T17:18:31Z, 48.2906, 48, 53.600002, 55.812, 54.781, 54.04, 54, 47, 46.76, 13, 1012.29346, 27.188301
2025-09-22T17:18:36Z, 48.2906, 46, 53.600002, 56.468, 55.093, 53.97, 54, 47, 46.75, 13, 1012.25, 27.235832
2025-09-22T17:18:41Z, 48.2906, 47, 53.5, 56.218, 54.75, 53.94, 54, 47, 46.77, 13, 1012.3696, 27.303501
2025-09-22T17:18:46Z, 48.2906, 46, 53.5, 56.156, 54.968, 54.16, 54, 47, 46.73, 13, 1012.2739, 27.503906
2025-09-22T17:18:51Z, 48.2906, 47, 53.5, 55.937, 54.875, 54.07, 54, 47, 46.75, 13, 1012.3633, 27.826738
2025-09-22T17:18:56Z, 48.2906, 47, 53.600002, 55.875, 54.625, 53.91, 54, 47, 46.75, 13, 1012.2329, 27.779171
2025-09-22T17:19:01Z, 48.35165, 48, 53.5, 56.312, 54.781, 53.88, 54, 47, 46.74, 13, 1012.24756, 27.55149
2025-09-22T17:19:06Z, 48.2906, 48, 53.5, 56.406, 54.718, 53.94, 54, 47, 46.73, 13, 1012.5239, 27.911577
2025-09-22T17:19:11Z, 48.2906, 46, 53.600002, 56.281, 54.531, 54.07, 54, 47, 46.75, 13, 1012.1299, 27.616089
2025-09-22T17:19:16Z, 48.22955, 47, 53.5, 56.187, 54.562, 53.97, 54, 47, 46.76, 13, 1012.2456, 27.55149
2025-09-22T17:19:21Z, 48.22955, 46, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.77, 13, 1012.2031, 27.371239
2025-09-22T17:19:26Z, 48.22955, 46, 53.600002, 56.312, 55, 53.97, 54, 47, 46.74, 13, 1012.3823, 27.37843
2025-09-22T17:19:31Z, 48.2906, 46, 53.5, 56.093, 54.687, 54.13, 54, 47, 46.72, 13, 1012.11035, 27.398634
2025-09-22T17:19:36Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.68, 13, 1012.5337, 27.503906
2025-09-22T17:19:41Z, 48.2906, 46, 53.5, 56.187, 54.593, 54.07, 54, 47, 46.73, 13, 1012.0957, 27.704453
2025-09-22T17:19:46Z, 48.2906, 47, 53.5, 56.406, 54.656, 54.16, 54, 47, 46.71, 13, 1012.2759, 27.398634
2025-09-22T17:19:51Z, 48.2906, 47, 53.600002, 55.906, 54.781, 54.04, 54, 47, 46.72, 13, 1012.26514, 27.351067
2025-09-22T17:19:56Z, 48.2906, 47, 53.5, 56.468, 54.687, 53.97, 54, 47, 46.72, 13, 1012.18164, 27.9385
2025-09-22T17:20:01Z, 48.2906, 47, 53.600002, 56.187, 55.093, 53.91, 54, 47, 46.73, 13, 1012.30566, 27.42596
2025-09-22T17:20:06Z, 48.22955, 47, 53.5, 56.156, 55.062, 53.94, 54, 47, 46.72, 13, 1012.2212, 27.90514
2025-09-22T17:20:11Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.73, 13, 1012.4282, 27.283365
2025-09-22T17:20:16Z, 48.2906, 47, 53.600002, 55.937, 54.875, 54.07, 54, 47, 46.71, 13, 1012.0581, 28.26526
2025-09-22T17:20:21Z, 48.2906, 47, 53.600002, 56.281, 54.875, 53.94, 54, 47, 46.72, 13, 1012.1504, 27.310726
2025-09-22T17:20:26Z, 48.35165, 47, 53.5, 56.25, 54.656, 53.94, 54, 47, 46.72, 13, 1012.3799, 27.408737
2025-09-22T17:20:31Z, 48.2906, 47, 53.5, 56.156, 54.812, 54.16, 54, 47, 46.71, 13, 1012.2007, 27.103235
2025-09-22T17:20:36Z, 48.2906, 47, 53.5, 56.125, 54.718, 54.04, 54, 47, 46.71, 13, 1012.1846, 27.2184
2025-09-22T17:20:41Z, 48.2906, 46, 53.5, 56.062, 55.062, 53.97, 54, 47, 46.71, 13, 1012.2363, 27.198334
2025-09-22T17:20:46Z, 48.2906, 48, 53.5, 56.343, 54.718, 53.97, 54, 47, 46.72, 13, 1012.17773, 27.228432
2025-09-22T17:20:51Z, 48.2906, 45, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.72, 13, 1012.11865, 27.361153
2025-09-22T17:20:56Z, 48.2906, 46, 53.600002, 56.156, 54.843, 54.1, 54, 47, 46.71, 13, 1012.0698, 27.388533
2025-09-22T17:21:01Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.71, 13, 1012.4341, 27.483631
2025-09-22T17:21:06Z, 48.2906, 46, 53.5, 56.343, 54.593, 54.04, 54, 47, 46.73, 13, 1012.001, 28.064573
2025-09-22T17:21:11Z, 48.22955, 47, 53.5, 56.25, 54.593, 53.88, 54, 47, 46.72, 13, 1012.12256, 27.340982
2025-09-22T17:21:16Z, 48.22955, 47, 53.600002, 56.062, 54.593, 54, 54, 47, 46.73, 13, 1012.2466, 27.43608
2025-09-22T17:21:21Z, 48.35165, 47, 53.5, 56, 55.093, 54, 54, 47, 46.75, 13, 1012.25244, 27.456322
2025-09-22T17:21:26Z, 48.22955, 48, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.74, 13, 1012.208, 27.493769
2025-09-22T17:21:31Z, 48.2906, 46, 53.600002, 56.125, 55.031, 54.04, 54, 47, 46.75, 13, 1012.2881, 27.038023
2025-09-22T17:21:36Z, 48.22955, 48, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.75, 13, 1012.19336, 27.198334
2025-09-22T17:21:41Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54, 54, 47, 46.76, 13, 1012.06396, 27.008135
2025-09-22T17:21:46Z, 48.22955, 47, 53.5, 56.156, 54.812, 54, 54, 47, 46.78, 13, 1012.3711, 27.093237
2025-09-22T17:21:51Z, 48.22955, 48, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.75, 13, 1012.18945, 26.980476
2025-09-22T17:21:56Z, 48.2906, 46, 53.5, 56, 54.656, 54.1, 54, 47, 46.73, 13, 1012.38477, 27.075645
2025-09-22T17:22:01Z, 48.22955, 48, 53.5, 56.031, 54.687, 54, 54, 47, 46.73, 13, 1012.45215, 27.093237
2025-09-22T17:22:06Z, 48.22955, 46, 53.5, 56.343, 54.875, 53.91, 54, 47, 46.73, 13, 1012.397, 27.684036
2025-09-22T17:22:11Z, 48.22955, 47, 53.5, 56.25, 54.656, 54, 54, 47, 46.75, 13, 1012.3081, 27.018097
2025-09-22T17:22:16Z, 48.2906, 48, 53.600002, 56.093, 54.906, 54.07, 54, 47, 46.75, 13, 1012.126, 28.78869
2025-09-22T17:22:21Z, 48.22955, 47, 53.5, 56.031, 54.843, 54.1, 54, 47, 46.76, 13, 1012.04004, 27.66362
2025-09-22T17:22:26Z, 48.2906, 47, 53.5, 56.312, 54.562, 53.97, 54, 47, 46.75, 13, 1012.2964, 27.130754
2025-09-22T17:22:31Z, 48.2906, 48, 53.600002, 56.375, 54.75, 53.97, 54, 47, 46.73, 13, 1012.1196, 27.408737
2025-09-22T17:22:36Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.85, 54, 47, 46.73, 13, 1012.22656, 27.826738
2025-09-22T17:22:41Z, 48.2906, 48, 53.5, 56.531, 55.093, 54.07, 54, 47, 46.74, 13, 1012.3584, 28.25484
2025-09-22T17:22:46Z, 48.2906, 47, 53.5, 56.218, 55.031, 53.97, 54, 47, 46.72, 13, 1012.0669, 29.62336
2025-09-22T17:22:51Z, 48.2906, 47, 53.5, 56.125, 55.062, 53.94, 54, 47, 46.72, 13, 1012.20166, 27.198334
2025-09-22T17:22:56Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.73, 13, 1012.14355, 27.093237
2025-09-22T17:23:01Z, 48.22955, 46, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.73, 13, 1012.2583, 27.075645
2025-09-22T17:23:06Z, 48.2906, 47, 53.5, 56.25, 54.812, 53.94, 54, 47, 46.74, 13, 1012.0376, 27.456322
2025-09-22T17:23:11Z, 48.22955, 45, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.74, 13, 1012.2593, 26.960587
2025-09-22T17:23:16Z, 48.2906, 47, 53.5, 56, 54.75, 54.1, 54, 47, 46.74, 13, 1012.0576, 27.075645
2025-09-22T17:23:21Z, 48.22955, 47, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.73, 13, 1012.27783, 26.942818
2025-09-22T17:23:26Z, 48.2906, 47, 53.5, 56.281, 55.031, 53.97, 54, 47, 46.73, 13, 1012.0957, 27.170815
2025-09-22T17:23:31Z, 48.2906, 48, 53.5, 56.125, 54.656, 53.85, 54, 47, 46.71, 13, 1012.1411, 26.978249
2025-09-22T17:23:36Z, 48.35165, 46, 53.5, 55.968, 54.937, 54.1, 54, 47, 46.73, 13, 1012.07227, 27.083239
2025-09-22T17:23:41Z, 48.2906, 47, 53.600002, 56.093, 54.812, 53.94, 54, 47, 46.74, 13, 1012.2197, 26.968287
2025-09-22T17:23:46Z, 48.2906, 46, 53.5, 55.875, 54.625, 54.04, 54, 47, 46.72, 13, 1012.0039, 27.150784
2025-09-22T17:23:51Z, 48.2906, 47, 53.600002, 56.281, 54.812, 53.88, 54, 47, 46.74, 13, 1012.2119, 27.12323
2025-09-22T17:23:56Z, 48.2906, 48, 53.5, 56.125, 54.687, 53.88, 54, 47, 46.73, 13, 1012.3135, 27.113232
2025-09-22T17:24:01Z, 48.2906, 48, 53.600002, 55.937, 54.562, 54.13, 54, 47, 46.74, 13, 1012.1763, 27.53118
2025-09-22T17:24:06Z, 48.2906, 47, 53.5, 55.937, 55.093, 53.94, 54, 47, 46.74, 13, 1012.30664, 27.085625
2025-09-22T17:24:11Z, 48.2906, 48, 53.5, 56.343, 54.812, 53.91, 54, 47, 46.75, 13, 1012.19727, 27.065664
2025-09-22T17:24:16Z, 48.2906, 46, 53.5, 56.156, 54.687, 53.97, 54, 47, 46.75, 13, 1012.16943, 27.208366
2025-09-22T17:24:21Z, 48.2906, 47, 53.5, 56.625, 54.593, 53.97, 54, 47, 46.75, 13, 1012.1509, 27.12323
2025-09-22T17:24:26Z, 48.22955, 48, 53.5, 56.343, 54.875, 53.94, 54, 47, 46.75, 13, 1012.209, 27.320812
2025-09-22T17:24:31Z, 48.2906, 48, 53.5, 56.281, 54.812, 53.97, 54, 47, 46.76, 13, 1012.1587, 27.02806
2025-09-22T17:24:36Z, 48.2906, 47, 53.5, 56.281, 54.718, 54.19, 54, 47, 46.75, 13, 1012.1577, 27.170815
2025-09-22T17:24:41Z, 48.22955, 47, 53.600002, 56.093, 54.5, 54.1, 54, 47, 46.72, 13, 1012.2451, 27.075645
2025-09-22T17:24:46Z, 48.2906, 47, 53.5, 56.625, 54.718, 54, 54, 47, 46.75, 13, 1012.1616, 27.313568
2025-09-22T17:24:51Z, 48.2906, 46, 53.600002, 56.25, 55.031, 54, 54, 47, 46.74, 13, 1011.9468, 27.080679
2025-09-22T17:24:56Z, 48.2906, 46, 53.5, 56.343, 54.937, 53.94, 54, 47, 46.75, 13, 1012.0703, 27.276033
2025-09-22T17:25:01Z, 48.22955, 46, 53.5, 56.093, 54.718, 54.1, 54, 47, 46.75, 13, 1012.1113, 28.624819
2025-09-22T17:25:06Z, 48.22955, 48, 53.5, 55.937, 54.593, 54.13, 54, 47, 46.77, 13, 1012.1162, 27.150784
2025-09-22T17:25:11Z, 48.2906, 47, 53.5, 56.25, 54.812, 54, 54, 47, 46.75, 13, 1012.209, 27.826738
2025-09-22T17:25:16Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.77, 13, 1011.8828, 28.128557
2025-09-22T17:25:21Z, 48.22955, 47, 53.600002, 56.312, 54.75, 54.16, 54, 47, 46.75, 13, 1012.3198, 27.599075
2025-09-22T17:25:26Z, 48.35165, 47, 53.600002, 55.906, 54.718, 54.1, 54, 47, 46.78, 13, 1012.33936, 27.456322
2025-09-22T17:25:31Z, 48.22955, 46, 53.5, 56.343, 55.093, 54.04, 54, 47, 46.75, 13, 1012.09424, 27.388533
2025-09-22T17:25:36Z, 48.2906, 48, 53.5, 56.25, 54.718, 53.91, 54, 47, 46.78, 13, 1012.10596, 27.53118
2025-09-22T17:25:41Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.88, 54, 47, 46.74, 13, 1012.1206, 27.083239
2025-09-22T17:25:46Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.73, 13, 1012.3491, 27.358223
2025-09-22T17:25:51Z, 48.22955, 47, 53.5, 56.156, 54.781, 54.16, 54, 47, 46.73, 13, 1012.187, 27.130754
2025-09-22T17:25:56Z, 48.2906, 47, 53.600002, 56.218, 54.843, 53.94, 54, 47, 46.74, 13, 1012.07324, 27.541336
2025-09-22T17:26:01Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.73, 13, 1012.13965, 27.103235
2025-09-22T17:26:06Z, 48.22955, 47, 53.5, 56.343, 54.593, 54.04, 54, 47, 46.73, 13, 1012.20264, 27.208366
2025-09-22T17:26:11Z, 48.22955, 47, 53.600002, 56.437, 54.656, 53.97, 54, 47, 46.73, 13, 1012.12744, 27.005785
2025-09-22T17:26:16Z, 48.2906, 47, 53.5, 56.218, 54.687, 53.94, 54, 47, 46.7, 13, 1012.1123, 27.43608
2025-09-22T17:26:21Z, 48.2906, 45, 53.5, 56.218, 54.937, 54.1, 54, 47, 46.71, 13, 1012.5093, 27.456322
2025-09-22T17:26:26Z, 48.1685, 46, 53.600002, 56.062, 54.687, 54, 54, 47, 46.73, 13, 1012.1553, 27.493769
2025-09-22T17:26:31Z, 48.2906, 48, 53.5, 56.343, 54.906, 54.1, 54, 47, 46.73, 13, 1012.13965, 27.283365
2025-09-22T17:26:36Z, 48.2906, 46, 53.5, 56.156, 54.75, 53.97, 54, 47, 46.72, 13, 1012.18164, 27.160799
2025-09-22T17:26:41Z, 48.22955, 46, 53.5, 56.218, 54.593, 54.16, 54, 47, 46.74, 13, 1012.2871, 27.874306
2025-09-22T17:26:46Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54, 54, 47, 46.75, 13, 1012.0112, 27.103235
2025-09-22T17:26:51Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.97, 54, 47, 46.76, 13, 1012.04004, 27.083239
2025-09-22T17:26:56Z, 48.2906, 48, 53.5, 56.312, 55, 53.97, 54, 47, 46.76, 13, 1012.0083, 27.103235
2025-09-22T17:27:01Z, 48.2906, 48, 53.5, 56.187, 54.937, 53.97, 54, 47, 46.76, 13, 1012.11914, 27.170815
2025-09-22T17:27:06Z, 48.22955, 46, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.76, 13, 1012.4121, 27.160799
2025-09-22T17:27:11Z, 48.22955, 47, 53.5, 56.218, 54.656, 54.1, 54, 47, 46.77, 13, 1012.1675, 27.075645
2025-09-22T17:27:16Z, 48.2906, 48, 53.5, 56.125, 54.781, 54.13, 54, 47, 46.78, 13, 1012.1968, 27.113232
2025-09-22T17:27:21Z, 48.2906, 46, 53.5, 56.375, 54.75, 54, 54, 47, 46.77, 13, 1012.2388, 27.085625
2025-09-22T17:27:26Z, 48.22955, 47, 53.5, 55.906, 54.656, 54.1, 54, 47, 46.79, 13, 1012.3247, 27.113232
2025-09-22T17:27:31Z, 48.2906, 48, 53.5, 56, 55.093, 54.1, 54, 47, 46.77, 13, 1012.2905, 27.160799
2025-09-22T17:27:36Z, 48.2906, 47, 53.600002, 56.187, 55.093, 53.94, 54, 47, 46.77, 13, 1012.21924, 27.160799
2025-09-22T17:27:41Z, 48.22955, 46, 53.600002, 56.125, 54.656, 53.94, 54, 47, 46.74, 13, 1012.291, 27.826738
2025-09-22T17:27:46Z, 48.2906, 47, 53.5, 56, 54.625, 54.19, 54, 47, 46.75, 13, 1012.0864, 27.103235
2025-09-22T17:27:51Z, 48.2906, 47, 53.5, 56.25, 54.781, 54.16, 54, 47, 46.71, 13, 1012.2124, 27.008135
2025-09-22T17:27:56Z, 48.22955, 45, 53.5, 56.062, 54.625, 54, 54, 47, 46.71, 13, 1012.1846, 27.330896
2025-09-22T17:28:01Z, 48.2906, 47, 53.600002, 56, 54.593, 53.91, 54, 47, 46.72, 13, 1012.10254, 26.990421
2025-09-22T17:28:06Z, 48.22955, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.74, 13, 1012.1919, 27.228432
2025-09-22T17:28:11Z, 48.2906, 47, 53.600002, 56.093, 54.593, 54.1, 54, 47, 46.73, 13, 1012.21094, 27.008135
2025-09-22T17:28:16Z, 48.22955, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.74, 13, 1012.2002, 28.339523
2025-09-22T17:28:21Z, 48.22955, 47, 53.5, 56, 54.656, 53.97, 54, 47, 46.75, 13, 1012.0864, 27.12323
2025-09-22T17:28:26Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.76, 13, 1012.14307, 26.98821
2025-09-22T17:28:31Z, 48.22955, 48, 53.600002, 56.156, 54.875, 53.88, 54, 47, 46.74, 13, 1012.4336, 26.932892
2025-09-22T17:28:36Z, 48.22955, 48, 53.600002, 56.062, 54.625, 54, 54, 47, 46.74, 13, 1012.2871, 27.113232
2025-09-22T17:28:41Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.1, 54, 47, 46.75, 13, 1012.1538, 27.045706
2025-09-22T17:28:46Z, 48.22955, 46, 53.5, 56.187, 54.75, 53.97, 54, 47, 46.75, 13, 1012.2539, 27.12323
2025-09-22T17:28:51Z, 48.22955, 45, 53.600002, 56.062, 54.562, 53.97, 54, 47, 46.75, 13, 1012.11523, 27.045706
2025-09-22T17:28:56Z, 48.2906, 46, 53.5, 56.125, 55.125, 54.16, 54, 47, 46.76, 13, 1012.05566, 27.113232
2025-09-22T17:29:01Z, 48.2906, 47, 53.600002, 56.125, 55.062, 53.97, 54, 47, 46.75, 13, 1012.35693, 27.02806
2025-09-22T17:29:06Z, 48.22955, 45, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.73, 13, 1012.06006, 27.055685
2025-09-22T17:29:11Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.74, 13, 1012.23145, 26.922964
2025-09-22T17:29:16Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.73, 13, 1012.0801, 27.075645
2025-09-22T17:29:21Z, 48.2906, 47, 53.600002, 56.218, 54.562, 54.07, 54, 47, 46.74, 13, 1012.14844, 27.748442
2025-09-22T17:29:26Z, 48.22955, 48, 53.600002, 56.375, 54.812, 53.94, 54, 47, 46.75, 13, 1012.10205, 27.351067
2025-09-22T17:29:31Z, 48.22955, 47, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.74, 13, 1011.93066, 27.493769
2025-09-22T17:29:36Z, 48.2906, 46, 53.5, 56.156, 55.093, 54.1, 54, 47, 46.74, 13, 1012.00195, 27.514044
2025-09-22T17:29:41Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.74, 13, 1012.3662, 27.340982
2025-09-22T17:29:46Z, 48.2906, 47, 53.5, 56.406, 54.781, 54, 54, 47, 46.75, 13, 1012.09814, 27.398634
2025-09-22T17:29:51Z, 48.2906, 46, 53.600002, 56.062, 54.718, 53.88, 54, 47, 46.75, 13, 1012.09814, 27.361153
2025-09-22T17:29:56Z, 48.2906, 46, 53.5, 56.187, 54.875, 54.16, 54, 47, 46.75, 13, 1012.10596, 27.473494
2025-09-22T17:30:01Z, 48.2906, 46, 53.5, 56, 54.656, 54, 54, 47, 46.75, 13, 1012.14307, 27.255934
2025-09-22T17:30:06Z, 48.22955, 48, 53.600002, 56.218, 54.687, 53.94, 54, 47, 46.75, 13, 1012.2803, 28.455599
2025-09-22T17:30:11Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.76, 13, 1012.12695, 27.521025
2025-09-22T17:30:16Z, 48.2906, 48, 53.5, 56.156, 54.625, 54.1, 54, 47, 46.75, 13, 1012.22217, 27.636469
2025-09-22T17:30:21Z, 48.2906, 46, 53.5, 56.312, 54.75, 54, 54, 47, 46.75, 13, 1012.2881, 27.446201
2025-09-22T17:30:26Z, 48.2906, 46, 53.5, 56.312, 54.937, 53.91, 54, 47, 46.76, 13, 1012.0679, 26.998173
2025-09-22T17:30:31Z, 48.2906, 48, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.76, 13, 1012.23, 27.208366
2025-09-22T17:30:36Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.72, 13, 1011.98, 27.170815
2025-09-22T17:30:41Z, 48.2906, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.76, 13, 1012.2578, 26.903109
2025-09-22T17:30:46Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.74, 13, 1012.1406, 27.065664
2025-09-22T17:30:51Z, 48.22955, 47, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.73, 13, 1012.13965, 27.143225
2025-09-22T17:30:56Z, 48.2906, 49, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.73, 13, 1012.06006, 27.178268
2025-09-22T17:31:01Z, 48.22955, 47, 53.5, 55.968, 55.093, 54.04, 54, 47, 46.74, 13, 1012.2041, 26.950642
2025-09-22T17:31:06Z, 48.2906, 46, 53.600002, 55.937, 55, 53.97, 54, 47, 46.72, 13, 1012.0513, 27.150784
2025-09-22T17:31:11Z, 48.22955, 47, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.74, 13, 1012.16455, 26.883255
2025-09-22T17:31:16Z, 48.2906, 46, 53.5, 56, 54.593, 54.19, 54, 47, 46.72, 13, 1012.04736, 27.065664
2025-09-22T17:31:21Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.73, 13, 1012.0127, 27.055685
2025-09-22T17:31:26Z, 48.22955, 48, 53.600002, 56, 54.656, 54, 54, 47, 46.73, 13, 1012.0288, 27.361153
2025-09-22T17:31:31Z, 48.22955, 46, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.74, 13, 1012.0576, 27.133226
2025-09-22T17:31:36Z, 48.22955, 47, 53.5, 56.281, 54.718, 53.91, 54, 47, 46.75, 13, 1012.2051, 27.2184
2025-09-22T17:31:41Z, 48.2906, 46, 53.5, 56.218, 55.187, 54.1, 54, 47, 46.75, 13, 1012.1377, 26.950642
2025-09-22T17:31:46Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54, 54, 47, 46.75, 13, 1011.96094, 27.133226
2025-09-22T17:31:51Z, 48.22955, 48, 53.600002, 56.156, 54.656, 54, 54, 47, 46.74, 13, 1012.3623, 27.095604
2025-09-22T17:31:56Z, 48.35165, 48, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.74, 13, 1012.1919, 27.085625
2025-09-22T17:32:01Z, 48.2906, 47, 53.600002, 56.125, 54.875, 53.88, 54, 47, 46.74, 13, 1012.1206, 27.055685
2025-09-22T17:32:06Z, 48.22955, 48, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.74, 13, 1012.22363, 27.008135
2025-09-22T17:32:11Z, 48.2906, 48, 53.5, 55.906, 54.781, 54.04, 54, 47, 46.75, 13, 1012.3198, 27.008135
2025-09-22T17:32:16Z, 48.22955, 47, 53.5, 56, 54.562, 53.88, 54, 47, 46.75, 13, 1012.12305, 27.133226
2025-09-22T17:32:21Z, 48.22955, 46, 53.5, 56, 54.687, 54.04, 54, 47, 46.77, 13, 1012.1836, 27.160799
2025-09-22T17:32:26Z, 48.22955, 46, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.77, 13, 1011.97754, 27.035725
2025-09-22T17:32:31Z, 48.2906, 47, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.75, 13, 1012.1221, 27.779171
2025-09-22T17:32:36Z, 48.2906, 48, 53.5, 56.218, 54.656, 53.97, 54, 47, 46.76, 13, 1012.0952, 27.113232
2025-09-22T17:32:41Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.74, 13, 1011.9468, 27.02806
2025-09-22T17:32:46Z, 48.22955, 47, 53.5, 55.968, 54.781, 54.04, 54, 47, 46.74, 13, 1012.15234, 27.02806
2025-09-22T17:32:51Z, 48.22955, 47, 53.5, 56, 54.562, 53.97, 54, 47, 46.75, 13, 1012.0742, 27.133226
2025-09-22T17:32:56Z, 48.2906, 46, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.75, 13, 1012.17334, 26.950642
2025-09-22T17:33:01Z, 48.22955, 47, 53.5, 56.062, 54.718, 54.16, 54, 47, 46.75, 13, 1012.25244, 26.940697
2025-09-22T17:33:06Z, 48.22955, 49, 53.600002, 55.937, 55.093, 54.1, 54, 47, 46.72, 13, 1012.2925, 27.018097
2025-09-22T17:33:11Z, 48.2906, 47, 53.5, 55.968, 55, 54, 54, 47, 46.72, 13, 1012.0791, 26.960587
2025-09-22T17:33:16Z, 48.22955, 46, 53.5, 56.156, 54.625, 54, 54, 47, 46.73, 13, 1012.14746, 27.005785
2025-09-22T17:33:21Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.75, 13, 1012.19434, 27.008135
2025-09-22T17:33:26Z, 48.2906, 47, 53.600002, 56, 54.812, 54.19, 54, 47, 46.76, 13, 1012.12305, 27.150784
2025-09-22T17:33:31Z, 48.22955, 48, 53.5, 55.968, 54.843, 54.1, 54, 47, 46.73, 13, 1012.0762, 26.998173
2025-09-22T17:33:36Z, 48.2906, 47, 53.5, 55.906, 54.843, 53.91, 54, 47, 46.74, 13, 1012.00586, 27.075645
2025-09-22T17:33:41Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.22, 54, 47, 46.75, 13, 1012.09424, 26.942818
2025-09-22T17:33:46Z, 48.2906, 47, 53.5, 55.968, 55.093, 54.13, 54, 47, 46.74, 13, 1012.2041, 27.093237
2025-09-22T17:33:51Z, 48.2906, 46, 53.600002, 55.843, 54.75, 54.07, 54, 47, 46.75, 13, 1012.1655, 27.43608
2025-09-22T17:33:56Z, 48.2906, 46, 53.600002, 55.875, 55.031, 54.04, 54, 47, 46.76, 13, 1012.3252, 27.541336
2025-09-22T17:34:01Z, 48.22955, 47, 53.5, 56, 54.937, 53.97, 54, 47, 46.75, 13, 1012.1074, 27.446201
2025-09-22T17:34:06Z, 48.22955, 46, 53.5, 56, 54.593, 54.22, 54, 47, 46.77, 13, 1012.21924, 27.51087
2025-09-22T17:34:11Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.75, 13, 1011.9717, 27.541336
2025-09-22T17:34:16Z, 48.22955, 47, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.75, 13, 1012.1748, 27.26323
2025-09-22T17:34:21Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.75, 13, 1012.09814, 27.130754
2025-09-22T17:34:26Z, 48.22955, 47, 53.5, 56.156, 54.687, 54.13, 54, 47, 46.73, 13, 1012.1792, 27.37843
2025-09-22T17:34:31Z, 48.22955, 47, 53.600002, 56.031, 55.093, 54.04, 54, 47, 46.77, 13, 1012.29834, 27.198334
2025-09-22T17:34:36Z, 48.2906, 47, 53.5, 56.343, 55.031, 53.97, 54, 47, 46.75, 13, 1012.24854, 27.588903
2025-09-22T17:34:41Z, 48.2906, 46, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.74, 13, 1012.22363, 27.398634
2025-09-22T17:34:46Z, 48.35165, 47, 53.5, 56.281, 54.937, 54.04, 54, 47, 46.74, 13, 1012.188, 27.588903
2025-09-22T17:34:51Z, 48.22955, 46, 53.5, 56.093, 54.843, 54.07, 54, 47, 46.75, 13, 1011.89355, 27.521025
2025-09-22T17:34:56Z, 48.35165, 46, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.76, 13, 1012.13086, 28.540245
2025-09-22T17:35:01Z, 48.2906, 47, 53.5, 56.062, 54.562, 54.04, 54, 47, 46.77, 13, 1011.8745, 27.351067
2025-09-22T17:35:06Z, 48.2906, 46, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.75, 13, 1012.1499, 27.388533
2025-09-22T17:35:11Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54, 54, 47, 46.73, 13, 1012.4048, 27.293432
2025-09-22T17:35:16Z, 48.2906, 47, 53.5, 56.187, 55.062, 53.97, 54, 47, 46.73, 13, 1012.1592, 27.093237
2025-09-22T17:35:21Z, 48.22955, 46, 53.5, 56.312, 54.968, 54.13, 54, 47, 46.75, 13, 1012.209, 26.942818
2025-09-22T17:35:26Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.75, 13, 1011.94385, 27.265984
2025-09-22T17:35:31Z, 48.22955, 47, 53.600002, 55.968, 54.593, 53.97, 54, 47, 46.75, 13, 1012.0239, 27.02806
2025-09-22T17:35:36Z, 48.22955, 47, 53.600002, 56.093, 54.812, 53.85, 54, 47, 46.72, 13, 1012.34814, 27.12323
2025-09-22T17:35:41Z, 48.2906, 47, 53.5, 56.062, 54.562, 53.97, 54, 47, 46.74, 13, 1012.0454, 26.922964
2025-09-22T17:35:46Z, 48.22955, 47, 53.5, 55.968, 54.656, 54.1, 54, 47, 46.74, 13, 1012.208, 27.045706
2025-09-22T17:35:51Z, 48.2906, 48, 53.5, 56.25, 54.75, 54.1, 54, 47, 46.73, 13, 1012.0205, 26.98821
2025-09-22T17:35:56Z, 48.2906, 46, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.75, 13, 1012.1499, 27.075645
2025-09-22T17:36:01Z, 48.2906, 48, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.68, 13, 1011.9595, 26.970531
2025-09-22T17:36:06Z, 48.22955, 47, 53.5, 56.093, 54.656, 54.1, 54, 47, 46.73, 13, 1012.29395, 27.541336
2025-09-22T17:36:11Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.72, 13, 1012.19385, 26.998173
2025-09-22T17:36:16Z, 48.22955, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.73, 13, 1012.05615, 27.428942
2025-09-22T17:36:21Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.72, 13, 1012.1582, 28.492678
2025-09-22T17:36:26Z, 48.2906, 48, 53.600002, 56.093, 54.687, 53.85, 54, 47, 46.75, 13, 1012.126, 27.055685
2025-09-22T17:36:31Z, 48.2906, 48, 53.5, 56, 54.562, 54.04, 54, 47, 46.74, 13, 1012.31494, 27.018097
2025-09-22T17:36:36Z, 48.2906, 46, 53.600002, 56.218, 55.062, 54, 54, 47, 46.74, 13, 1012.1328, 27.113232
2025-09-22T17:36:41Z, 48.2906, 47, 53.5, 56, 55, 54.07, 54, 47, 46.74, 13, 1012.1406, 27.2184
2025-09-22T17:36:46Z, 48.2906, 47, 53.5, 56.093, 54.906, 54.07, 54, 47, 46.75, 13, 1012.19824, 27.055685
2025-09-22T17:36:51Z, 48.2906, 47, 53.5, 56.406, 54.656, 53.97, 54, 47, 46.72, 13, 1012.0669, 27.018097
2025-09-22T17:36:56Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.94, 54, 47, 46.75, 13, 1012.2803, 27.075645
2025-09-22T17:37:01Z, 48.22955, 47, 53.600002, 56.312, 54.531, 53.94, 54, 47, 46.72, 13, 1011.78613, 26.970531
2025-09-22T17:37:06Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.74, 13, 1012.125, 27.466442
2025-09-22T17:37:11Z, 48.2906, 47, 53.5, 56.25, 54.718, 54, 54, 47, 46.74, 13, 1012.14844, 27.018097
2025-09-22T17:37:16Z, 48.22955, 47, 53.5, 56.156, 54.5, 54, 54, 47, 46.75, 13, 1012.0864, 27.103235
2025-09-22T17:37:21Z, 48.2906, 47, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.74, 13, 1012.14844, 28.71992
2025-09-22T17:37:26Z, 48.2906, 46, 53.5, 56.125, 54.968, 54.07, 54, 47, 46.72, 13, 1012.26514, 27.228432
2025-09-22T17:37:31Z, 48.2906, 46, 53.5, 55.968, 54.968, 54.04, 54, 47, 46.72, 13, 1012.2969, 27.055685
2025-09-22T17:37:36Z, 48.22955, 46, 53.5, 55.968, 54.812, 53.94, 54, 47, 46.74, 13, 1012.1206, 27.361153
2025-09-22T17:37:41Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.94, 54, 47, 46.73, 13, 1012.2583, 27.283365
2025-09-22T17:37:46Z, 48.2906, 47, 53.600002, 56.25, 54.531, 53.91, 54, 47, 46.73, 13, 1012.0205, 27.541336
2025-09-22T17:37:51Z, 48.2906, 46, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.73, 13, 1012.167, 27.253162
2025-09-22T17:37:56Z, 48.22955, 46, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.72, 13, 1012.2412, 27.446201
2025-09-22T17:38:01Z, 48.2906, 46, 53.5, 56.062, 55.031, 54, 54, 47, 46.73, 13, 1012.0918, 27.018097
2025-09-22T17:38:06Z, 48.2906, 47, 53.5, 56.125, 54.718, 53.97, 54, 47, 46.74, 13, 1012.09717, 27.133226
2025-09-22T17:38:11Z, 48.2906, 47, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.75, 13, 1012.11816, 27.008135
2025-09-22T17:38:16Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.73, 13, 1012.20264, 27.055685
2025-09-22T17:38:21Z, 48.2906, 47, 53.5, 56.156, 54.562, 53.85, 54, 47, 46.75, 13, 1012.1338, 27.055685
2025-09-22T17:38:26Z, 48.2906, 46, 53.5, 56.125, 54.75, 53.91, 54, 47, 46.73, 13, 1012.06836, 27.133226
2025-09-22T17:38:31Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.1, 54, 47, 46.75, 13, 1012.1655, 27.083239
2025-09-22T17:38:36Z, 48.2906, 47, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.75, 13, 1012.3447, 27.045706
2025-09-22T17:38:41Z, 48.22955, 46, 53.600002, 56.062, 54.687, 53.97, 54, 47, 46.74, 13, 1012.0654, 27.035725
2025-09-22T17:38:46Z, 48.22955, 47, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.74, 13, 1012.105, 27.235832
2025-09-22T17:38:51Z, 48.2906, 48, 53.600002, 56, 54.937, 54.19, 54, 47, 46.73, 13, 1012.1831, 27.093237
2025-09-22T17:38:56Z, 48.22955, 46, 53.5, 56.062, 54.656, 54, 54, 47, 46.72, 13, 1012.04346, 27.313568
2025-09-22T17:39:01Z, 48.22955, 47, 53.600002, 56.218, 54.812, 54.04, 54, 47, 46.69, 13, 1012.1904, 27.208366
2025-09-22T17:39:06Z, 48.2906, 46, 53.5, 55.968, 54.906, 53.97, 54, 47, 46.72, 13, 1012.20166, 27.361153
2025-09-22T17:39:11Z, 48.2906, 46, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.72, 13, 1012.249, 27.273296
2025-09-22T17:39:16Z, 48.22955, 46, 53.5, 55.968, 54.593, 54.13, 54, 47, 46.74, 13, 1012.105, 27.493769
2025-09-22T17:39:21Z, 48.2906, 46, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.71, 13, 1012.145, 27.351067
2025-09-22T17:39:26Z, 48.22955, 48, 53.5, 56.218, 55.093, 54, 54, 47, 46.74, 13, 1012.1919, 27.636469
2025-09-22T17:39:31Z, 48.2906, 48, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.74, 13, 1011.99414, 27.456322
2025-09-22T17:39:36Z, 48.22955, 48, 53.5, 56.281, 54.968, 54.07, 54, 47, 46.75, 13, 1012.2617, 27.37843
2025-09-22T17:39:41Z, 48.22955, 47, 53.5, 56.5, 54.687, 53.94, 54, 47, 46.74, 13, 1012.32666, 27.12323
2025-09-22T17:39:46Z, 48.22955, 46, 53.5, 56.656, 54.625, 54, 54, 47, 46.76, 13, 1012.0952, 28.366129
2025-09-22T17:39:51Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.76, 13, 1012.1035, 27.055685
2025-09-22T17:39:56Z, 48.22955, 47, 53.5, 56.218, 54.562, 54.04, 54, 47, 46.73, 13, 1012.2422, 27.170815
2025-09-22T17:40:01Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.88, 54, 47, 46.76, 13, 1012.1626, 27.075645
2025-09-22T17:40:06Z, 48.2906, 46, 53.5, 56.062, 55.093, 54.19, 54, 47, 46.73, 13, 1012.0166, 27.075645
2025-09-22T17:40:11Z, 48.2906, 46, 53.5, 55.968, 54.718, 54.04, 54, 47, 46.74, 13, 1012.0576, 27.085625
2025-09-22T17:40:16Z, 48.2906, 47, 53.5, 56.25, 54.656, 54, 54, 47, 46.75, 13, 1012.1221, 27.18083
2025-09-22T17:40:21Z, 48.22955, 47, 53.600002, 56.187, 54.875, 53.91, 54, 47, 46.74, 13, 1012.0615, 26.998173
2025-09-22T17:40:26Z, 48.22955, 47, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.72, 13, 1011.9995, 27.018097
2025-09-22T17:40:31Z, 48.2906, 46, 53.5, 56.125, 54.593, 54.1, 54, 47, 46.73, 13, 1012.1948, 27.065664
2025-09-22T17:40:36Z, 48.1685, 46, 53.5, 55.875, 54.75, 54.04, 54, 47, 46.73, 13, 1012.084, 27.113232
2025-09-22T17:40:41Z, 48.22955, 47, 53.5, 56.343, 54.562, 53.88, 54, 47, 46.73, 13, 1012.1831, 26.98821
2025-09-22T17:40:46Z, 48.2906, 47, 53.5, 56.25, 55.125, 53.91, 54, 47, 46.74, 13, 1012.0376, 27.245884
2025-09-22T17:40:51Z, 48.22955, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.72, 13, 1012.03955, 26.98821
2025-09-22T17:40:56Z, 48.22955, 47, 53.5, 56, 54.968, 53.94, 54, 47, 46.73, 13, 1012.1709, 26.950642
2025-09-22T17:41:01Z, 48.22955, 46, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.72, 13, 1012.0591, 27.008135
2025-09-22T17:41:06Z, 48.22955, 48, 53.5, 56.281, 54.875, 53.94, 54, 47, 46.72, 13, 1012.19775, 27.103235
2025-09-22T17:41:11Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.71, 13, 1012.2163, 27.320812
2025-09-22T17:41:16Z, 48.22955, 45, 53.5, 56, 54.625, 54.13, 54, 47, 46.72, 13, 1012.12646, 27.446201
2025-09-22T17:41:21Z, 48.2906, 45, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.71, 13, 1012.47754, 27.619421
2025-09-22T17:41:26Z, 48.22955, 47, 53.5, 56, 54.625, 54.04, 54, 47, 46.72, 13, 1012.3008, 27.741829
2025-09-22T17:41:31Z, 48.22955, 48, 53.5, 56, 54.687, 54.07, 54, 47, 46.73, 13, 1012.353, 27.588903
2025-09-22T17:41:36Z, 48.22955, 48, 53.5, 56.312, 55.031, 54, 54, 47, 46.72, 13, 1012.3047, 27.103235
2025-09-22T17:41:41Z, 48.22955, 46, 53.5, 56.406, 54.968, 53.91, 54, 47, 46.72, 13, 1012.28467, 27.02806
2025-09-22T17:41:46Z, 48.22955, 46, 53.5, 56.218, 54.562, 53.94, 54, 47, 46.74, 13, 1012.0576, 27.160799
2025-09-22T17:41:51Z, 48.22955, 47, 53.5, 56.468, 54.812, 53.94, 54, 47, 46.71, 13, 1012.2876, 27.008135
2025-09-22T17:41:56Z, 48.22955, 48, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.74, 13, 1012.0337, 27.12323
2025-09-22T17:42:01Z, 48.2906, 46, 53.600002, 56.281, 54.656, 54, 54, 47, 46.71, 13, 1012.16504, 26.998173
2025-09-22T17:42:06Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.97, 54, 47, 46.73, 13, 1012.13135, 27.073242
2025-09-22T17:42:11Z, 48.22955, 45, 53.600002, 56.156, 55.062, 54.13, 54, 47, 46.74, 13, 1012.06934, 27.959126
2025-09-22T17:42:16Z, 48.2906, 47, 53.5, 56.093, 54.718, 54.07, 54, 47, 46.74, 13, 1012.4219, 27.103235
2025-09-22T17:42:21Z, 48.2906, 46, 53.600002, 56, 54.937, 53.88, 54, 47, 46.74, 13, 1012.08936, 27.12323
2025-09-22T17:42:26Z, 48.2906, 46, 53.5, 56.343, 54.843, 53.97, 54, 47, 46.75, 13, 1012.1221, 27.085625
2025-09-22T17:42:31Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.74, 13, 1012.0654, 27.055685
2025-09-22T17:42:36Z, 48.22955, 47, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.7, 13, 1012.1084, 27.093237
2025-09-22T17:42:41Z, 48.22955, 47, 53.5, 55.968, 54.75, 54, 54, 47, 46.72, 13, 1012.1621, 26.98821
2025-09-22T17:42:46Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.71, 13, 1012.1177, 27.2184
2025-09-22T17:42:51Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54, 54, 47, 46.72, 13, 1012.0908, 27.055685
2025-09-22T17:42:56Z, 48.2906, 48, 53.5, 56.156, 54.718, 53.97, 54, 47, 46.73, 13, 1012.2383, 27.160799
2025-09-22T17:43:01Z, 48.22955, 47, 53.5, 56.093, 54.687, 54.13, 54, 47, 46.72, 13, 1012.03125, 27.093237
2025-09-22T17:43:06Z, 48.2906, 48, 53.5, 56.218, 54.625, 54.16, 54, 47, 46.72, 13, 1012.26514, 27.12323
2025-09-22T17:43:11Z, 48.2906, 46, 53.5, 56.093, 54.812, 54.07, 54, 47, 46.74, 13, 1012.07715, 27.055685
2025-09-22T17:43:16Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.72, 13, 1012.3086, 27.12323
2025-09-22T17:43:21Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.75, 13, 1012.10596, 27.12323
2025-09-22T17:43:26Z, 48.22955, 47, 53.5, 56.281, 54.781, 54, 54, 47, 46.71, 13, 1012.1255, 27.255934
2025-09-22T17:43:31Z, 48.2906, 46, 53.600002, 56.062, 55.093, 53.94, 54, 47, 46.71, 13, 1011.9551, 27.178268
2025-09-22T17:43:36Z, 48.22955, 47, 53.600002, 56.093, 54.937, 53.85, 54, 47, 46.72, 13, 1012.28467, 27.130754
2025-09-22T17:43:41Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.73, 13, 1012.001, 27.160799
2025-09-22T17:43:46Z, 48.22955, 47, 53.600002, 56.093, 54.875, 54, 54, 47, 46.74, 13, 1012.06934, 27.273296
2025-09-22T17:43:51Z, 48.2906, 47, 53.5, 56.156, 54.781, 53.88, 54, 47, 46.72, 13, 1012.1621, 27.53118
2025-09-22T17:43:56Z, 48.22955, 48, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.73, 13, 1012.06445, 27.446201
2025-09-22T17:44:01Z, 48.22955, 47, 53.5, 56.343, 54.625, 54.07, 54, 47, 46.72, 13, 1012.2969, 27.558384
2025-09-22T17:44:06Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.94, 54, 47, 46.72, 13, 1012.18994, 27.62628
2025-09-22T17:44:11Z, 48.2906, 47, 53.5, 56.187, 55, 53.94, 54, 47, 46.73, 13, 1012.0762, 27.684036
2025-09-22T17:44:16Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.85, 54, 47, 46.74, 13, 1012.16455, 27.60925
2025-09-22T17:44:21Z, 48.2906, 46, 53.5, 56.062, 54.937, 54.1, 54, 47, 46.74, 13, 1012.15625, 27.731604
2025-09-22T17:44:26Z, 48.2906, 46, 53.600002, 56.156, 54.937, 53.94, 54, 47, 46.73, 13, 1012.20264, 27.874306
2025-09-22T17:44:31Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.91, 54, 47, 46.69, 13, 1012.0161, 27.748442
2025-09-22T17:44:36Z, 48.2906, 47, 53.5, 56.062, 54.781, 54.07, 54, 47, 46.72, 13, 1012.11865, 27.768929
2025-09-22T17:44:41Z, 48.22955, 46, 53.600002, 56.093, 54.625, 53.94, 54, 47, 46.74, 13, 1012.0298, 27.473494
2025-09-22T17:44:46Z, 48.2906, 47, 53.5, 56.125, 54.531, 53.91, 54, 47, 46.72, 13, 1012.20557, 28.645937
2025-09-22T17:44:51Z, 48.22955, 47, 53.5, 55.937, 54.656, 54.1, 54, 47, 46.74, 13, 1012.22754, 27.283365
2025-09-22T17:44:56Z, 48.22955, 46, 53.5, 56, 54.937, 54, 54, 47, 46.75, 13, 1012.2012, 27.320812
2025-09-22T17:45:01Z, 48.2906, 48, 53.600002, 56.343, 54.937, 53.91, 54, 47, 46.69, 13, 1012.2261, 27.721378
2025-09-22T17:45:06Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.72, 13, 1012.19775, 27.969439
2025-09-22T17:45:11Z, 48.2906, 47, 53.600002, 56.187, 54.593, 53.91, 54, 47, 46.72, 13, 1012.11035, 27.806217
2025-09-22T17:45:16Z, 48.22955, 47, 53.5, 56.062, 54.687, 53.94, 54, 47, 46.74, 13, 1012.105, 27.568558
2025-09-22T17:45:21Z, 48.2906, 47, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.74, 13, 1012.0615, 27.990067
2025-09-22T17:45:26Z, 48.22955, 47, 53.5, 56.031, 55.062, 54.16, 54, 47, 46.73, 13, 1012.36523, 27.43608
2025-09-22T17:45:31Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.73, 13, 1012.0244, 27.588903
2025-09-22T17:45:36Z, 48.22955, 46, 53.600002, 55.906, 54.625, 54, 54, 47, 46.74, 13, 1012.3345, 27.446201
2025-09-22T17:45:41Z, 48.2906, 47, 53.5, 55.875, 54.812, 53.88, 54, 47, 46.73, 13, 1012.30566, 27.43608
2025-09-22T17:45:46Z, 48.22955, 48, 53.5, 56.031, 54.593, 53.85, 54, 47, 46.73, 13, 1012.1987, 27.901281
2025-09-22T17:45:51Z, 48.2906, 48, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.72, 13, 1012.2412, 27.340982
2025-09-22T17:45:56Z, 48.35165, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.71, 13, 1012.10156, 27.9385
2025-09-22T17:46:01Z, 48.22955, 47, 53.5, 56.25, 54.562, 53.94, 54, 47, 46.7, 13, 1011.9658, 27.361153
2025-09-22T17:46:06Z, 48.2906, 48, 53.5, 56.062, 54.656, 54.13, 54, 47, 46.69, 13, 1012.13477, 27.51087
2025-09-22T17:46:11Z, 48.2906, 46, 53.5, 56, 54.781, 53.91, 54, 47, 46.69, 13, 1012.11523, 27.398634
2025-09-22T17:46:16Z, 48.2906, 46, 53.5, 56.093, 54.875, 53.94, 54, 47, 46.72, 13, 1012.0869, 27.446201
2025-09-22T17:46:21Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.69, 13, 1012.2539, 27.235832
2025-09-22T17:46:26Z, 48.2906, 48, 53.5, 56.25, 54.656, 53.91, 54, 47, 46.7, 13, 1012.24316, 27.351067
2025-09-22T17:46:31Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.72, 13, 1012.0908, 27.245884
2025-09-22T17:46:36Z, 48.22955, 46, 53.5, 56.187, 54.75, 54.1, 54, 47, 46.7, 13, 1012.2905, 27.521025
2025-09-22T17:46:41Z, 48.22955, 47, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.7, 13, 1012.1245, 27.170815
2025-09-22T17:46:46Z, 48.2906, 46, 53.5, 56.312, 55.031, 53.91, 54, 47, 46.67, 13, 1012.1997, 27.235832
2025-09-22T17:46:51Z, 48.1685, 47, 53.5, 56.437, 54.937, 53.94, 54, 47, 46.69, 13, 1012.20215, 27.160799
2025-09-22T17:46:56Z, 48.22955, 47, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.67, 13, 1012.1719, 27.514044
2025-09-22T17:47:01Z, 48.22955, 48, 53.600002, 56.093, 54.875, 54, 54, 47, 46.69, 13, 1012.11914, 27.826738
2025-09-22T17:47:06Z, 48.22955, 46, 53.5, 55.875, 54.656, 53.97, 54, 47, 46.68, 13, 1011.94336, 27.103235
2025-09-22T17:47:11Z, 48.22955, 48, 53.5, 56.281, 54.843, 53.94, 54, 47, 46.69, 13, 1012.2456, 27.008135
2025-09-22T17:47:16Z, 48.22955, 45, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.71, 13, 1012.26807, 27.055685
2025-09-22T17:47:21Z, 48.22955, 47, 53.600002, 55.968, 54.593, 53.94, 54, 47, 46.73, 13, 1012.14746, 26.950642
2025-09-22T17:47:26Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.71, 13, 1012.17676, 27.170815
2025-09-22T17:47:31Z, 48.22955, 47, 53.5, 56, 54.656, 54.07, 54, 47, 46.7, 13, 1012.08057, 27.093237
2025-09-22T17:47:36Z, 48.2906, 47, 53.5, 55.875, 54.593, 54.04, 54, 47, 46.71, 13, 1012.0742, 27.245884
2025-09-22T17:47:41Z, 48.22955, 47, 53.5, 56.343, 54.593, 53.97, 54, 47, 46.72, 13, 1012.083, 27.320812
2025-09-22T17:47:46Z, 48.22955, 47, 53.5, 56.187, 54.875, 53.97, 54, 47, 46.7, 13, 1012.2905, 27.075645
2025-09-22T17:47:51Z, 48.22955, 46, 53.600002, 56.156, 54.593, 53.85, 54, 47, 46.72, 13, 1012.19775, 26.980476
2025-09-22T17:47:56Z, 48.22955, 46, 53.5, 56.312, 54.718, 53.94, 54, 47, 46.71, 13, 1012.1294, 27.085625
2025-09-22T17:48:01Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.25, 54, 47, 46.69, 13, 1012.14307, 27.235832
2025-09-22T17:48:06Z, 48.22955, 46, 53.5, 56.062, 55.062, 54.13, 54, 47, 46.69, 13, 1012.12695, 27.2184
2025-09-22T17:48:11Z, 48.2906, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.71, 13, 1012.26416, 27.113232
2025-09-22T17:48:16Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.72, 13, 1012.41943, 27.075645
2025-09-22T17:48:21Z, 48.2906, 47, 53.5, 56.187, 54.875, 54, 54, 47, 46.72, 13, 1012.2612, 27.085625
2025-09-22T17:48:26Z, 48.22955, 48, 53.5, 56.062, 54.593, 54.13, 54, 47, 46.72, 13, 1012.03955, 27.143225
2025-09-22T17:48:31Z, 48.2906, 46, 53.5, 56.062, 54.562, 54.07, 54, 47, 46.72, 13, 1012.1621, 27.351067
2025-09-22T17:48:36Z, 48.1685, 46, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.74, 13, 1012.31494, 27.503906
2025-09-22T17:48:41Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.71, 13, 1012.32324, 27.684036
2025-09-22T17:48:46Z, 48.22955, 45, 53.5, 56.093, 55.062, 53.85, 54, 47, 46.72, 13, 1012.3281, 27.864027
2025-09-22T17:48:51Z, 48.22955, 46, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.7, 13, 1012.0845, 27.758684
2025-09-22T17:48:56Z, 48.22955, 47, 53.5, 56.312, 54.875, 53.88, 54, 47, 46.72, 13, 1012.0117, 27.836998
2025-09-22T17:49:01Z, 48.22955, 46, 53.600002, 56.031, 54.875, 54, 54, 47, 46.72, 13, 1012.3838, 27.806217
2025-09-22T17:49:06Z, 48.2906, 47, 53.5, 56.218, 54.562, 54.07, 54, 47, 46.73, 13, 1012.4048, 27.483631
2025-09-22T17:49:11Z, 48.22955, 47, 53.5, 56.093, 54.781, 54.1, 54, 47, 46.71, 13, 1012.2124, 27.313568
2025-09-22T17:49:16Z, 48.2906, 46, 53.5, 56, 54.593, 53.97, 54, 47, 46.73, 13, 1012.4009, 27.093237
2025-09-22T17:49:21Z, 48.2906, 47, 53.600002, 56.031, 54.562, 53.94, 54, 47, 46.72, 13, 1012.1699, 27.208366
2025-09-22T17:49:26Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.97, 54, 47, 46.72, 13, 1012.3086, 28.196875
2025-09-22T17:49:31Z, 48.22955, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.73, 13, 1012.3096, 27.018097
2025-09-22T17:49:36Z, 48.22955, 48, 53.5, 56.031, 54.906, 54, 54, 47, 46.74, 13, 1012.3701, 27.133226
2025-09-22T17:49:41Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.71, 13, 1012.32324, 27.160799
2025-09-22T17:49:46Z, 48.2906, 47, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.71, 13, 1012.1372, 27.752054
2025-09-22T17:49:51Z, 48.22955, 47, 53.5, 55.968, 54.875, 54.1, 54, 47, 46.7, 13, 1012.1084, 26.970531
2025-09-22T17:49:56Z, 48.1685, 47, 53.600002, 55.968, 54.593, 54.07, 54, 47, 46.69, 13, 1012.0874, 26.998173
2025-09-22T17:50:01Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.7, 13, 1012.2705, 27.02806
2025-09-22T17:50:06Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.71, 13, 1012.01074, 27.075645
2025-09-22T17:50:11Z, 48.2906, 47, 53.5, 56, 55.031, 54.16, 54, 47, 46.7, 13, 1012.07666, 27.103235
2025-09-22T17:50:16Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.71, 13, 1012.24805, 27.133226
2025-09-22T17:50:21Z, 48.22955, 48, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.72, 13, 1012.10254, 26.980476
2025-09-22T17:50:26Z, 48.22955, 48, 53.5, 56.125, 54.906, 53.97, 54, 47, 46.7, 13, 1012.3462, 27.008135
2025-09-22T17:50:31Z, 48.22955, 48, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.71, 13, 1011.9038, 27.340982
2025-09-22T17:50:36Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.71, 13, 1012.34326, 27.055685
2025-09-22T17:50:41Z, 48.2906, 46, 53.600002, 56.093, 54.625, 53.88, 54, 47, 46.73, 13, 1012.30566, 27.018097
2025-09-22T17:50:46Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.16, 54, 47, 46.72, 13, 1012.2373, 27.178268
2025-09-22T17:50:51Z, 48.2906, 46, 53.5, 56.093, 54.562, 53.97, 54, 47, 46.73, 13, 1012.30176, 27.150784
2025-09-22T17:50:56Z, 48.22955, 48, 53.5, 56.25, 55, 53.94, 54, 47, 46.72, 13, 1012.43896, 27.170815
2025-09-22T17:51:01Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.73, 13, 1012.2422, 27.075645
2025-09-22T17:51:06Z, 48.2906, 48, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.71, 13, 1012.32324, 27.140768
2025-09-22T17:51:11Z, 48.22955, 47, 53.5, 56.062, 54.718, 54.04, 54, 47, 46.72, 13, 1012.249, 27.075645
2025-09-22T17:51:16Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.74, 13, 1012.1919, 27.463356
2025-09-22T17:51:21Z, 48.2906, 47, 53.5, 56.125, 54.781, 54.13, 54, 47, 46.73, 13, 1012.36523, 26.930752
2025-09-22T17:51:26Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.73, 13, 1012.3452, 27.170815
2025-09-22T17:51:31Z, 48.22955, 48, 53.5, 56.187, 54.593, 53.97, 54, 47, 46.7, 13, 1012.14014, 27.188301
2025-09-22T17:51:36Z, 48.22955, 47, 53.5, 56.312, 54.75, 53.91, 54, 47, 46.69, 13, 1012.1587, 27.103235
2025-09-22T17:51:41Z, 48.2906, 47, 53.5, 56.343, 55.062, 53.85, 54, 47, 46.71, 13, 1012.17285, 27.093237
2025-09-22T17:51:46Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.69, 13, 1012.03613, 27.085625
2025-09-22T17:51:51Z, 48.2906, 47, 53.5, 56.406, 54.687, 54.07, 54, 47, 46.71, 13, 1012.2837, 27.785696
2025-09-22T17:51:56Z, 48.2906, 46, 53.600002, 56.093, 54.843, 53.97, 54, 47, 46.72, 13, 1012.12646, 27.103235
2025-09-22T17:52:01Z, 48.22955, 47, 53.5, 56.375, 54.843, 53.88, 54, 47, 46.72, 13, 1012.11035, 27.018097
2025-09-22T17:52:06Z, 48.22955, 47, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.72, 13, 1012.26514, 27.255934
2025-09-22T17:52:11Z, 48.22955, 47, 53.600002, 55.937, 54.718, 53.97, 54, 47, 46.72, 13, 1012.3047, 27.2184
2025-09-22T17:52:16Z, 48.22955, 46, 53.600002, 56.093, 55.062, 53.94, 54, 47, 46.73, 13, 1012.0957, 27.113232
2025-09-22T17:52:21Z, 48.22955, 46, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.74, 13, 1012.1167, 27.093237
2025-09-22T17:52:26Z, 48.22955, 46, 53.5, 56, 54.937, 54.07, 54, 47, 46.7, 13, 1012.2666, 27.41584
2025-09-22T17:52:31Z, 48.22955, 46, 53.600002, 56.031, 54.937, 53.94, 54, 47, 46.73, 13, 1012.1592, 27.588903
2025-09-22T17:52:36Z, 48.22955, 46, 53.5, 56.281, 54.593, 54.04, 54, 47, 46.73, 13, 1012.1831, 27.64666
2025-09-22T17:52:41Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.7, 13, 1012.3501, 27.12323
2025-09-22T17:52:46Z, 48.2906, 48, 53.5, 56.062, 54.718, 54.13, 54, 47, 46.72, 13, 1012.376, 27.493769
2025-09-22T17:52:51Z, 48.22955, 46, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.71, 13, 1012.26416, 27.42596
2025-09-22T17:52:56Z, 48.2906, 46, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.7, 13, 1012.4409, 27.588903
2025-09-22T17:53:01Z, 48.22955, 46, 53.5, 56.281, 54.812, 53.85, 54, 47, 46.73, 13, 1012.3374, 27.42596
2025-09-22T17:53:06Z, 48.22955, 46, 53.5, 56.187, 55, 53.91, 54, 47, 46.74, 13, 1012.2988, 27.483631
2025-09-22T17:53:11Z, 48.2906, 48, 53.5, 55.875, 54.625, 54.07, 54, 47, 46.71, 13, 1012.3667, 27.228432
2025-09-22T17:53:16Z, 48.2906, 46, 53.5, 55.937, 54.843, 54, 54, 47, 46.72, 13, 1012.3838, 27.150784
2025-09-22T17:53:21Z, 48.2906, 46, 53.5, 56.281, 54.75, 53.88, 54, 47, 46.71, 13, 1012.0659, 27.103235
2025-09-22T17:53:26Z, 48.2906, 48, 53.5, 56.406, 54.531, 53.88, 54, 47, 46.71, 13, 1012.0659, 27.160799
2025-09-22T17:53:31Z, 48.2906, 47, 53.5, 56.25, 54.593, 54.19, 54, 47, 46.71, 13, 1011.8999, 27.045706
2025-09-22T17:53:36Z, 48.22955, 46, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.72, 13, 1012.02344, 27.568558
2025-09-22T17:53:41Z, 48.2906, 47, 53.5, 55.968, 54.937, 54, 54, 47, 46.65, 13, 1012.18164, 27.113232
2025-09-22T17:53:46Z, 48.2906, 47, 53.5, 56.281, 54.968, 53.85, 54, 47, 46.7, 13, 1012.1997, 27.18083
2025-09-22T17:53:51Z, 48.22955, 48, 53.5, 56, 54.656, 54.04, 54, 47, 46.71, 13, 1012.1533, 27.045706
2025-09-22T17:53:56Z, 48.2906, 46, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.72, 13, 1012.1382, 27.065664
2025-09-22T17:54:01Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.73, 13, 1012.12744, 27.178268
2025-09-22T17:54:06Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.69, 13, 1012.1587, 27.113232
2025-09-22T17:54:11Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.7, 13, 1012.2788, 26.998173
2025-09-22T17:54:16Z, 48.2906, 48, 53.5, 55.875, 54.656, 54, 54, 47, 46.71, 13, 1011.94727, 27.150784
2025-09-22T17:54:21Z, 48.22955, 46, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.7, 13, 1012.3657, 27.035725
2025-09-22T17:54:26Z, 48.2906, 46, 53.5, 56.125, 54.687, 53.88, 54, 47, 46.7, 13, 1012.1162, 28.957666
2025-09-22T17:54:31Z, 48.2906, 47, 53.5, 56.125, 55.031, 54.16, 54, 47, 46.7, 13, 1012.2749, 27.806217
2025-09-22T17:54:36Z, 48.22955, 46, 53.5, 56.062, 54.906, 54.04, 54, 47, 46.73, 13, 1012.21875, 27.303501
2025-09-22T17:54:41Z, 48.22955, 47, 53.5, 56.375, 54.593, 53.94, 54, 47, 46.73, 13, 1012.3413, 27.055685
2025-09-22T17:54:46Z, 48.2906, 48, 53.600002, 56.312, 54.781, 54, 54, 47, 46.7, 13, 1012.07275, 27.113232
2025-09-22T17:54:51Z, 48.22955, 47, 53.600002, 56.218, 54.781, 54.07, 54, 47, 46.73, 13, 1012.27, 27.103235
2025-09-22T17:54:56Z, 48.22955, 47, 53.5, 56.125, 54.562, 54.1, 54, 47, 46.73, 13, 1012.29785, 27.18083
2025-09-22T17:55:01Z, 48.22955, 48, 53.5, 56.062, 54.75, 54, 54, 47, 46.73, 13, 1012.21094, 27.02806
2025-09-22T17:55:06Z, 48.22955, 47, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.74, 13, 1011.9624, 27.18083
2025-09-22T17:55:11Z, 48.2906, 47, 53.600002, 56.187, 55, 53.94, 54, 47, 46.73, 13, 1012.3926, 27.018097
2025-09-22T17:55:16Z, 48.22955, 48, 53.5, 55.937, 54.625, 54, 54, 47, 46.74, 13, 1012.2671, 27.045706
2025-09-22T17:55:21Z, 48.22955, 46, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.72, 13, 1012.26904, 27.047985
2025-09-22T17:55:26Z, 48.22955, 46, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.72, 13, 1012.3955, 27.483631
2025-09-22T17:55:31Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.74, 13, 1012.3862, 27.12323
2025-09-22T17:55:36Z, 48.2906, 46, 53.5, 56.031, 54.718, 54, 54, 47, 46.71, 13, 1012.1333, 27.150784
2025-09-22T17:55:41Z, 48.22955, 48, 53.600002, 56.25, 54.593, 53.94, 54, 47, 46.7, 13, 1012.22705, 27.133226
2025-09-22T17:55:46Z, 48.1685, 46, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.72, 13, 1012.03125, 27.038023
2025-09-22T17:55:51Z, 48.22955, 48, 53.5, 56.093, 54.718, 54.1, 54, 47, 46.71, 13, 1012.1968, 26.980476
2025-09-22T17:55:56Z, 48.22955, 47, 53.5, 56.062, 54.906, 54.04, 54, 47, 46.69, 13, 1012.2378, 27.12323
2025-09-22T17:56:01Z, 48.22955, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.72, 13, 1012.0591, 27.473494
2025-09-22T17:56:06Z, 48.22955, 46, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.7, 13, 1012.1006, 26.970531
2025-09-22T17:56:11Z, 48.2906, 47, 53.5, 56.25, 54.781, 53.94, 54, 47, 46.72, 13, 1012.11475, 27.408737
2025-09-22T17:56:16Z, 48.2906, 45, 53.5, 56.062, 54.781, 54.13, 54, 47, 46.71, 13, 1012.1494, 27.541336
2025-09-22T17:56:21Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.68, 13, 1012.10596, 27.503906
2025-09-22T17:56:26Z, 48.2906, 48, 53.5, 56.281, 54.781, 53.97, 54, 47, 46.7, 13, 1012.1045, 27.57873
2025-09-22T17:56:31Z, 48.22955, 47, 53.5, 56.375, 54.687, 53.94, 54, 47, 46.69, 13, 1011.96484, 27.228432
2025-09-22T17:56:36Z, 48.2906, 46, 53.600002, 56.218, 54.875, 53.91, 54, 47, 46.69, 13, 1012.3882, 27.323635
2025-09-22T17:56:41Z, 48.2906, 48, 53.5, 56.156, 54.781, 54.04, 54, 47, 46.72, 13, 1012.19385, 27.093237
2025-09-22T17:56:46Z, 48.22955, 46, 53.5, 56.031, 54.562, 54, 54, 47, 46.71, 13, 1012.1494, 27.170815
2025-09-22T17:56:51Z, 48.1685, 46, 53.600002, 56.093, 54.531, 54, 54, 47, 46.72, 13, 1012.3364, 28.207275
2025-09-22T17:56:56Z, 48.2906, 47, 53.600002, 55.937, 54.781, 53.97, 54, 47, 46.73, 13, 1012.3096, 27.188301
2025-09-22T17:57:01Z, 48.22955, 46, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.7, 13, 1012.1084, 27.979752
2025-09-22T17:57:06Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.72, 13, 1012.12646, 27.521025
2025-09-22T17:57:11Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.16, 54, 47, 46.72, 13, 1012.20166, 27.351067
2025-09-22T17:57:16Z, 48.2906, 47, 53.5, 55.843, 54.937, 54.1, 54, 47, 46.72, 13, 1012.2451, 27.605898
2025-09-22T17:57:21Z, 48.1685, 47, 53.5, 55.843, 54.656, 53.97, 54, 47, 46.69, 13, 1012.11523, 27.388533
2025-09-22T17:57:26Z, 48.22955, 46, 53.5, 56.343, 54.968, 53.82, 54, 47, 46.72, 13, 1012.3994, 27.43608
2025-09-22T17:57:31Z, 48.22955, 46, 53.5, 55.968, 54.875, 54.1, 54, 47, 46.73, 13, 1012.0801, 27.198334
2025-09-22T17:57:36Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.69, 13, 1012.0679, 27.293432
2025-09-22T17:57:41Z, 48.22955, 46, 53.600002, 55.875, 54.593, 53.97, 54, 47, 46.7, 13, 1012.3301, 26.98821
2025-09-22T17:57:46Z, 48.2906, 46, 53.5, 56.375, 54.781, 53.97, 54, 47, 46.7, 13, 1012.07666, 27.113232
2025-09-22T17:57:51Z, 48.22955, 48, 53.5, 55.968, 54.593, 54.13, 54, 47, 46.7, 13, 1012.0532, 26.922964
2025-09-22T17:57:56Z, 48.2906, 45, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.7, 13, 1011.8828, 27.075645
2025-09-22T17:58:01Z, 48.22955, 47, 53.5, 56.125, 54.687, 54.07, 54, 47, 46.66, 13, 1012.0596, 27.02806
2025-09-22T17:58:06Z, 48.22955, 46, 53.5, 56, 54.812, 53.97, 54, 47, 46.69, 13, 1012.0679, 27.085625
2025-09-22T17:58:11Z, 48.22955, 47, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.67, 13, 1012.31055, 26.998173
2025-09-22T17:58:16Z, 48.2906, 46, 53.5, 55.968, 54.593, 54.16, 54, 47, 46.72, 13, 1012.18604, 27.045706
2025-09-22T17:58:21Z, 48.2906, 46, 53.5, 56.281, 54.75, 53.97, 54, 47, 46.73, 13, 1012.1196, 26.980476
2025-09-22T17:58:26Z, 48.2906, 47, 53.5, 56.218, 54.75, 53.94, 54, 47, 46.7, 13, 1012.0254, 27.083239
2025-09-22T17:58:31Z, 48.2906, 46, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.72, 13, 1012.27686, 27.008135
2025-09-22T17:58:36Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.71, 13, 1012.3154, 27.42596
2025-09-22T17:58:41Z, 48.22955, 46, 53.600002, 55.906, 55.062, 53.97, 54, 47, 46.71, 13, 1012.1094, 27.120739
2025-09-22T17:58:46Z, 48.22955, 47, 53.5, 56.281, 55.031, 53.91, 54, 47, 46.71, 13, 1012.1138, 27.035725
2025-09-22T17:58:51Z, 48.2906, 48, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.7, 13, 1012.37744, 27.065664
2025-09-22T17:58:56Z, 48.22955, 48, 53.600002, 56.406, 54.906, 54.13, 54, 47, 46.73, 13, 1012.28174, 26.930752
2025-09-22T17:59:01Z, 48.22955, 47, 53.5, 55.968, 54.75, 54.07, 54, 47, 46.72, 13, 1012.1738, 26.98821
2025-09-22T17:59:06Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.74, 13, 1012.2197, 27.103235
2025-09-22T17:59:11Z, 48.22955, 48, 53.5, 56.25, 54.562, 53.97, 54, 47, 46.7, 13, 1012.1914, 26.922964
2025-09-22T17:59:16Z, 48.22955, 47, 53.5, 56.156, 54.75, 53.97, 54, 47, 46.73, 13, 1012.1753, 27.843472
2025-09-22T17:59:21Z, 48.2906, 46, 53.5, 55.906, 55.031, 54.07, 54, 47, 46.72, 13, 1012.2095, 27.035725
2025-09-22T17:59:26Z, 48.2906, 47, 53.600002, 55.875, 54.968, 54, 54, 47, 46.74, 13, 1012.07715, 27.02806
2025-09-22T17:59:31Z, 48.22955, 47, 53.600002, 56.093, 54.593, 53.97, 54, 47, 46.74, 13, 1011.9072, 27.150784
2025-09-22T17:59:36Z, 48.2906, 47, 53.5, 56.062, 54.843, 53.91, 54, 47, 46.75, 13, 1012.1655, 27.473494
2025-09-22T17:59:41Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.97, 54, 47, 46.74, 13, 1012.208, 27.033253
2025-09-22T17:59:46Z, 48.2906, 46, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.75, 13, 1012.03906, 27.075645
2025-09-22T17:59:51Z, 48.2906, 47, 53.5, 56.125, 54.718, 54.16, 54, 47, 46.72, 13, 1012.17773, 27.12323
2025-09-22T17:59:56Z, 48.2906, 46, 53.5, 56.062, 54.687, 53.88, 54, 47, 46.74, 13, 1012.1128, 27.133226
2025-09-22T18:00:01Z, 48.1685, 46, 53.5, 56, 54.687, 53.97, 54, 47, 46.73, 13, 1011.96924, 27.361153
2025-09-22T18:00:06Z, 48.22955, 46, 53.5, 56, 54.968, 54.13, 54, 47, 46.75, 13, 1012.1499, 27.588903
2025-09-22T18:00:11Z, 48.2906, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.72, 13, 1012.1582, 27.456322
2025-09-22T18:00:16Z, 48.22955, 48, 53.5, 55.875, 54.625, 54, 54, 47, 46.74, 13, 1012.1128, 27.323635
2025-09-22T18:00:21Z, 48.2906, 47, 53.5, 56.125, 54.781, 53.91, 54, 47, 46.73, 13, 1012.1592, 26.950642
2025-09-22T18:00:26Z, 48.1685, 47, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.74, 13, 1011.8198, 27.140768
2025-09-22T18:00:31Z, 48.2906, 46, 53.600002, 56.062, 54.593, 54.04, 54, 47, 46.73, 13, 1012.1831, 26.960587
2025-09-22T18:00:36Z, 48.22955, 48, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.74, 13, 1012.0415, 27.684036
2025-09-22T18:00:41Z, 48.22955, 47, 53.5, 56.031, 55.031, 53.94, 54, 47, 46.74, 13, 1011.9385, 27.065664
2025-09-22T18:00:46Z, 48.22955, 46, 53.5, 56.25, 54.968, 53.97, 54, 47, 46.75, 13, 1012.0742, 27.075645
2025-09-22T18:00:51Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.75, 13, 1012.02686, 26.980476
2025-09-22T18:00:56Z, 48.2906, 46, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.72, 13, 1011.98, 27.140768
2025-09-22T18:01:01Z, 48.22955, 48, 53.5, 56.187, 54.75, 53.94, 54, 47, 46.73, 13, 1012.1792, 27.038023
2025-09-22T18:01:06Z, 48.2906, 48, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.74, 13, 1012.105, 27.170815
2025-09-22T18:01:11Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.75, 13, 1011.9834, 27.045706
2025-09-22T18:01:16Z, 48.2906, 46, 53.5, 56, 54.656, 54.07, 54, 47, 46.73, 13, 1012.1118, 27.035725
2025-09-22T18:01:21Z, 48.2906, 47, 53.5, 56, 55.093, 53.97, 54, 47, 46.74, 13, 1012.0576, 26.942818
2025-09-22T18:01:26Z, 48.22955, 47, 53.5, 55.968, 54.718, 54.07, 54, 47, 46.72, 13, 1012.04736, 27.103235
2025-09-22T18:01:31Z, 48.22955, 47, 53.5, 56, 54.875, 54.04, 54, 47, 46.74, 13, 1012.0654, 26.970531
2025-09-22T18:01:36Z, 48.22955, 47, 53.5, 56.125, 54.843, 54, 54, 47, 46.73, 13, 1012.27, 27.466442
2025-09-22T18:01:41Z, 48.22955, 47, 53.600002, 55.937, 54.562, 53.97, 54, 47, 46.73, 13, 1012.2661, 28.064573
2025-09-22T18:01:46Z, 48.22955, 47, 53.5, 56.125, 54.781, 53.85, 54, 47, 46.73, 13, 1011.98486, 27.170815
2025-09-22T18:01:51Z, 48.22955, 48, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.73, 13, 1012.0166, 27.160799
2025-09-22T18:01:56Z, 48.22955, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.74, 13, 1012.2002, 27.283365
2025-09-22T18:02:01Z, 48.2906, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.73, 13, 1012.1553, 27.446201
2025-09-22T18:02:06Z, 48.22955, 46, 53.600002, 56.218, 55, 53.88, 54, 47, 46.73, 13, 1011.9375, 27.503906
2025-09-22T18:02:11Z, 48.22955, 46, 53.5, 56.25, 54.843, 54, 54, 47, 46.73, 13, 1012.167, 27.466442
2025-09-22T18:02:16Z, 48.22955, 48, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.73, 13, 1012.0405, 27.503906
2025-09-22T18:02:21Z, 48.2906, 47, 53.600002, 55.968, 54.562, 53.94, 54, 47, 46.75, 13, 1012.23, 27.290556
2025-09-22T18:02:26Z, 48.2906, 47, 53.600002, 56.031, 54.812, 53.97, 54, 47, 46.72, 13, 1012.11475, 27.42596
2025-09-22T18:02:31Z, 48.2906, 46, 53.600002, 56, 54.593, 53.94, 54, 47, 46.73, 13, 1012.1553, 29.718458
2025-09-22T18:02:36Z, 48.22955, 47, 53.600002, 56.125, 54.593, 54.1, 54, 47, 46.75, 13, 1012.2251, 27.265984
2025-09-22T18:02:41Z, 48.2906, 47, 53.5, 55.906, 54.656, 54, 54, 47, 46.74, 13, 1012.16455, 26.990421
2025-09-22T18:02:46Z, 48.2906, 47, 53.5, 56.156, 55.062, 53.94, 54, 47, 46.75, 13, 1012.1655, 27.047985
2025-09-22T18:02:51Z, 48.22955, 46, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.75, 13, 1011.95166, 26.922964
2025-09-22T18:02:56Z, 48.22955, 47, 53.5, 55.968, 54.906, 53.97, 54, 47, 46.72, 13, 1011.9087, 27.150784
2025-09-22T18:03:01Z, 48.2906, 46, 53.5, 56.062, 54.656, 53.91, 54, 47, 46.74, 13, 1012.291, 27.085625
2025-09-22T18:03:06Z, 48.22955, 45, 53.5, 56.062, 54.812, 54.16, 54, 47, 46.74, 13, 1012.1919, 27.235832
2025-09-22T18:03:11Z, 48.22955, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.7, 13, 1012.1162, 27.103235
2025-09-22T18:03:16Z, 48.22955, 46, 53.5, 56.281, 54.562, 53.88, 54, 47, 46.74, 13, 1012.2197, 27.12323
2025-09-22T18:03:21Z, 48.22955, 47, 53.600002, 56.218, 54.687, 53.85, 54, 47, 46.75, 13, 1012.02295, 26.913036
2025-09-22T18:03:26Z, 48.22955, 46, 53.5, 56.093, 55.093, 54.13, 54, 47, 46.73, 13, 1012.1196, 26.950642
2025-09-22T18:03:31Z, 48.22955, 47, 53.600002, 56.062, 54.656, 54, 54, 47, 46.74, 13, 1012.2671, 27.55149
2025-09-22T18:03:36Z, 48.22955, 48, 53.5, 56.343, 54.656, 53.94, 54, 47, 46.73, 13, 1012.2383, 27.208366
2025-09-22T18:03:41Z, 48.22955, 46, 53.5, 56.218, 54.875, 53.91, 54, 47, 46.73, 13, 1012.084, 27.466442
2025-09-22T18:03:46Z, 48.1685, 46, 53.5, 56.343, 54.656, 53.85, 54, 47, 46.71, 13, 1012.25195, 27.398634
2025-09-22T18:03:51Z, 48.2906, 46, 53.5, 56.093, 54.593, 54.04, 54, 47, 46.74, 13, 1012.0454, 27.456322
2025-09-22T18:03:56Z, 48.22955, 45, 53.600002, 56.312, 54.593, 54.07, 54, 47, 46.74, 13, 1012.1406, 27.198334
2025-09-22T18:04:01Z, 48.22955, 46, 53.600002, 55.968, 54.75, 53.94, 54, 47, 46.71, 13, 1012.16504, 26.970531
2025-09-22T18:04:06Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.7, 13, 1012.46875, 27.901281
2025-09-22T18:04:11Z, 48.22955, 47, 53.5, 56.093, 54.968, 53.91, 54, 47, 46.72, 13, 1012.3047, 27.045706
2025-09-22T18:04:16Z, 48.22955, 47, 53.5, 56.062, 54.937, 53.88, 54, 47, 46.73, 13, 1012.0327, 27.198334
2025-09-22T18:04:21Z, 48.2906, 47, 53.5, 56.343, 54.812, 53.88, 54, 47, 46.73, 13, 1012.0879, 27.065664
2025-09-22T18:04:26Z, 48.2906, 47, 53.5, 56.218, 54.812, 53.97, 54, 47, 46.74, 13, 1012.1919, 27.018097
2025-09-22T18:04:31Z, 48.22955, 47, 53.600002, 56, 54.593, 53.91, 54, 47, 46.75, 13, 1012.0825, 27.198334
2025-09-22T18:04:36Z, 48.22955, 47, 53.5, 56.125, 54.593, 54.16, 54, 47, 46.73, 13, 1012.0088, 26.998173
2025-09-22T18:04:41Z, 48.2906, 46, 53.5, 55.875, 54.718, 54.04, 54, 47, 46.75, 13, 1011.9175, 26.970531
2025-09-22T18:04:46Z, 48.22955, 46, 53.5, 56, 54.937, 53.88, 54, 47, 46.75, 13, 1012.17334, 27.065664
2025-09-22T18:04:51Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.74, 13, 1012.2158, 27.018097
2025-09-22T18:04:56Z, 48.22955, 46, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.75, 13, 1012.2129, 27.2184
2025-09-22T18:05:01Z, 48.22955, 47, 53.5, 55.937, 54.843, 54, 54, 47, 46.73, 13, 1012.2661, 26.970531
2025-09-22T18:05:06Z, 48.1685, 47, 53.5, 56, 54.593, 54, 54, 47, 46.72, 13, 1012.1621, 27.065664
2025-09-22T18:05:11Z, 48.22955, 48, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.7, 13, 1011.90283, 26.98821
2025-09-22T18:05:16Z, 48.22955, 47, 53.600002, 56.062, 54.562, 54.04, 54, 47, 46.73, 13, 1012.1079, 27.055685
2025-09-22T18:05:21Z, 48.1685, 46, 53.5, 55.968, 55.062, 54.07, 54, 47, 46.74, 13, 1012.0298, 26.98821
2025-09-22T18:05:26Z, 48.22955, 47, 53.5, 56, 54.656, 53.94, 54, 47, 46.75, 13, 1011.9756, 27.12323
2025-09-22T18:05:31Z, 48.2906, 46, 53.5, 56, 54.656, 53.94, 54, 47, 46.72, 13, 1012.146, 27.150784
2025-09-22T18:05:36Z, 48.22955, 48, 53.600002, 56.062, 54.906, 53.91, 54, 47, 46.75, 13, 1012.3198, 27.130754
2025-09-22T18:05:41Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.16, 54, 47, 46.74, 13, 1012.22363, 27.113232
2025-09-22T18:05:46Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.75, 13, 1012.3198, 27.103235
2025-09-22T18:05:51Z, 48.22955, 47, 53.5, 55.937, 54.75, 53.91, 54, 47, 46.77, 13, 1012.0093, 26.922964
2025-09-22T18:05:56Z, 48.22955, 48, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.73, 13, 1012.06836, 26.960587
2025-09-22T18:06:01Z, 48.22955, 47, 53.5, 55.968, 54.562, 53.88, 54, 47, 46.74, 13, 1012.1367, 27.075645
2025-09-22T18:06:06Z, 48.22955, 47, 53.5, 55.906, 54.656, 53.94, 54, 47, 46.75, 13, 1012.0586, 27.160799
2025-09-22T18:06:11Z, 48.2906, 46, 53.5, 55.937, 54.937, 53.94, 54, 47, 46.75, 13, 1011.9912, 27.133226
2025-09-22T18:06:16Z, 48.2906, 46, 53.600002, 56.218, 54.843, 53.88, 54, 47, 46.74, 13, 1012.23584, 27.075645
2025-09-22T18:06:21Z, 48.22955, 46, 53.5, 55.906, 54.625, 54.1, 54, 47, 46.73, 13, 1012.1709, 27.055685
2025-09-22T18:06:26Z, 48.22955, 47, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.76, 13, 1012.13086, 27.561646
2025-09-22T18:06:31Z, 48.22955, 47, 53.5, 55.906, 54.812, 54.04, 54, 47, 46.76, 13, 1011.9253, 27.959126
2025-09-22T18:06:36Z, 48.22955, 48, 53.5, 56.375, 54.562, 53.94, 54, 47, 46.77, 13, 1012.0132, 27.150784
2025-09-22T18:06:41Z, 48.22955, 47, 53.5, 55.937, 54.75, 54.16, 54, 47, 46.76, 13, 1012.1865, 27.160799
2025-09-22T18:06:46Z, 48.2906, 47, 53.5, 55.937, 55.093, 54, 54, 47, 46.73, 13, 1012.0762, 27.170815
2025-09-22T18:06:51Z, 48.2906, 47, 53.600002, 56, 54.937, 53.97, 54, 47, 46.76, 13, 1012.1035, 27.133226
2025-09-22T18:06:56Z, 48.22955, 47, 53.600002, 56.062, 54.593, 54, 54, 47, 46.75, 13, 1012.2207, 27.170815
2025-09-22T18:07:01Z, 48.1685, 46, 53.600002, 56.187, 54.781, 53.79, 54, 47, 46.71, 13, 1012.0029, 27.065664
2025-09-22T18:07:06Z, 48.2906, 45, 53.5, 56.156, 54.75, 54.07, 54, 47, 46.75, 13, 1012.2251, 27.188301
2025-09-22T18:07:11Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.91, 54, 47, 46.74, 13, 1011.9585, 27.43608
2025-09-22T18:07:16Z, 48.2906, 48, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.74, 13, 1011.8872, 27.388533
2025-09-22T18:07:21Z, 48.2906, 47, 53.600002, 56.25, 54.562, 54.1, 54, 47, 46.75, 13, 1012.24854, 27.605898
2025-09-22T18:07:26Z, 48.22955, 46, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.75, 13, 1012.1221, 27.853748
2025-09-22T18:07:31Z, 48.22955, 48, 53.5, 56.031, 54.625, 54, 54, 47, 46.74, 13, 1011.9033, 27.921873
2025-09-22T18:07:36Z, 48.2906, 46, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.75, 13, 1012.25635, 28.25484
2025-09-22T18:07:41Z, 48.22955, 47, 53.600002, 56, 54.625, 53.97, 54, 47, 46.77, 13, 1011.92236, 27.599075
2025-09-22T18:07:46Z, 48.2906, 47, 53.600002, 56, 54.843, 53.94, 54, 47, 46.77, 13, 1011.74023, 27.541336
2025-09-22T18:07:51Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.77, 13, 1011.92236, 27.428942
2025-09-22T18:07:56Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.19, 54, 47, 46.77, 13, 1011.99365, 29.100315
2025-09-22T18:08:01Z, 48.22955, 47, 53.5, 56.031, 54.812, 54.07, 54, 47, 46.75, 13, 1012.05566, 27.188301
2025-09-22T18:08:06Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.75, 13, 1011.9912, 27.273296
2025-09-22T18:08:11Z, 48.22955, 47, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.77, 13, 1012.22314, 27.008135
2025-09-22T18:08:16Z, 48.22955, 46, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.75, 13, 1011.9678, 27.103235
2025-09-22T18:08:21Z, 48.22955, 47, 53.5, 55.968, 54.968, 54.04, 54, 47, 46.72, 13, 1012.04736, 27.008135
2025-09-22T18:08:26Z, 48.2906, 47, 53.5, 56.093, 54.812, 54, 54, 47, 46.74, 13, 1012.1089, 27.12323
2025-09-22T18:08:31Z, 48.22955, 47, 53.600002, 56.125, 54.593, 53.91, 54, 47, 46.75, 13, 1012.0112, 27.035725
2025-09-22T18:08:36Z, 48.22955, 48, 53.5, 56.218, 54.843, 53.97, 54, 47, 46.75, 13, 1012.11426, 27.18083
2025-09-22T18:08:41Z, 48.22955, 46, 53.5, 56.187, 54.562, 53.85, 54, 47, 46.73, 13, 1012.06006, 27.065664
2025-09-22T18:08:46Z, 48.22955, 46, 53.5, 56.406, 54.625, 54, 54, 47, 46.73, 13, 1012.1753, 27.178268
2025-09-22T18:08:51Z, 48.22955, 47, 53.5, 56, 54.687, 54, 54, 47, 46.75, 13, 1012.0864, 26.998173
2025-09-22T18:08:56Z, 48.22955, 48, 53.5, 56.281, 55.062, 53.97, 54, 47, 46.74, 13, 1012.06934, 27.952759
2025-09-22T18:09:01Z, 48.22955, 47, 53.5, 56.093, 54.968, 53.85, 54, 47, 46.75, 13, 1011.78174, 27.055685
2025-09-22T18:09:06Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.75, 13, 1011.9253, 27.018097
2025-09-22T18:09:11Z, 48.22955, 46, 53.600002, 56.25, 54.625, 53.88, 54, 47, 46.68, 13, 1012.03467, 27.140768
2025-09-22T18:09:16Z, 48.22955, 47, 53.5, 56, 54.593, 54.22, 54, 47, 46.75, 13, 1012.0786, 26.995806
2025-09-22T18:09:21Z, 48.22955, 47, 53.5, 56, 54.781, 54, 54, 47, 46.73, 13, 1012.0127, 27.12323
2025-09-22T18:09:26Z, 48.22955, 46, 53.5, 56.031, 54.562, 53.97, 54, 47, 46.75, 13, 1012.11816, 27.150784
2025-09-22T18:09:31Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.75, 13, 1012.11816, 27.113232
2025-09-22T18:09:36Z, 48.2906, 47, 53.600002, 56.125, 54.718, 53.91, 54, 47, 46.74, 13, 1012.0615, 27.2184
2025-09-22T18:09:41Z, 48.2906, 46, 53.5, 56.187, 55.031, 54.13, 54, 47, 46.75, 13, 1011.9873, 27.073242
2025-09-22T18:09:46Z, 48.22955, 48, 53.5, 55.968, 54.875, 54, 54, 47, 46.74, 13, 1011.8872, 27.075645
2025-09-22T18:09:51Z, 48.2906, 47, 53.5, 56.25, 54.562, 53.88, 54, 47, 46.75, 13, 1012.126, 27.018097
2025-09-22T18:09:56Z, 48.2906, 46, 53.5, 56.25, 54.781, 54.19, 54, 47, 46.75, 13, 1011.9321, 27.083239
2025-09-22T18:10:01Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.75, 13, 1011.8301, 27.065664
2025-09-22T18:10:06Z, 48.2906, 46, 53.5, 55.843, 54.75, 53.91, 54, 47, 46.76, 13, 1011.9053, 27.133226
2025-09-22T18:10:11Z, 48.22955, 46, 53.5, 56.25, 54.625, 53.88, 54, 47, 46.69, 13, 1011.96875, 27.466442
2025-09-22T18:10:16Z, 48.2906, 47, 53.5, 56.125, 54.562, 53.88, 54, 47, 46.72, 13, 1011.9917, 27.208366
2025-09-22T18:10:21Z, 48.22955, 46, 53.5, 56.062, 54.718, 53.91, 54, 47, 46.74, 13, 1012.00977, 27.018097
2025-09-22T18:10:26Z, 48.22955, 47, 53.5, 56.031, 54.718, 54.07, 54, 47, 46.72, 13, 1012.249, 27.170815
2025-09-22T18:10:31Z, 48.22955, 47, 53.5, 55.906, 54.937, 53.91, 54, 47, 46.73, 13, 1011.8784, 27.055685
2025-09-22T18:10:36Z, 48.22955, 47, 53.600002, 56.281, 54.593, 53.91, 54, 47, 46.72, 13, 1012.0552, 27.065664
2025-09-22T18:10:41Z, 48.22955, 46, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.71, 13, 1011.9512, 27.045706
2025-09-22T18:10:46Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.72, 13, 1012.0039, 26.98821
2025-09-22T18:10:51Z, 48.2906, 48, 53.5, 56.375, 54.781, 53.97, 54, 47, 46.73, 13, 1011.97314, 27.02806
2025-09-22T18:10:56Z, 48.2906, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.74, 13, 1012.0537, 27.18083
2025-09-22T18:11:01Z, 48.22955, 47, 53.5, 56.156, 55.062, 53.94, 54, 47, 46.75, 13, 1011.95557, 27.065664
2025-09-22T18:11:06Z, 48.2906, 46, 53.5, 56.343, 54.625, 53.91, 54, 47, 46.74, 13, 1011.9585, 27.286083
2025-09-22T18:11:11Z, 48.22955, 47, 53.5, 56.218, 55, 53.91, 54, 47, 46.75, 13, 1012.11426, 27.245884
2025-09-22T18:11:16Z, 48.22955, 46, 53.600002, 56, 54.875, 54.07, 54, 47, 46.74, 13, 1012.0415, 27.273296
2025-09-22T18:11:21Z, 48.22955, 47, 53.5, 56, 54.562, 54, 54, 47, 46.75, 13, 1011.9199, 28.48217
2025-09-22T18:11:26Z, 48.2906, 46, 53.5, 55.906, 54.812, 53.91, 54, 47, 46.74, 13, 1011.77246, 27.921873
2025-09-22T18:11:31Z, 48.2906, 46, 53.5, 56.312, 54.593, 53.82, 54, 47, 46.74, 13, 1012.1367, 27.874306
2025-09-22T18:11:36Z, 48.22955, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.75, 13, 1012.09814, 27.826738
2025-09-22T18:11:41Z, 48.22955, 46, 53.5, 55.968, 54.75, 54, 54, 47, 46.72, 13, 1012.0947, 28.149324
2025-09-22T18:11:46Z, 48.2906, 47, 53.5, 55.906, 55.093, 53.94, 54, 47, 46.71, 13, 1011.9116, 27.673828
2025-09-22T18:11:51Z, 48.2906, 47, 53.5, 55.906, 54.968, 53.91, 54, 47, 46.73, 13, 1011.7715, 27.60925
2025-09-22T18:11:56Z, 48.22955, 47, 53.5, 56.031, 54.656, 53.85, 54, 47, 46.75, 13, 1011.9043, 27.894861
2025-09-22T18:12:01Z, 48.22955, 46, 53.5, 55.937, 54.937, 54, 54, 47, 46.74, 13, 1011.8833, 27.731604
2025-09-22T18:12:06Z, 48.22955, 47, 53.5, 56, 54.781, 53.97, 54, 47, 46.74, 13, 1012.04297, 27.789413
2025-09-22T18:12:11Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.85, 54, 47, 46.74, 13, 1011.8794, 27.684036
2025-09-22T18:12:16Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.74, 13, 1012.16846, 27.996346
2025-09-22T18:12:21Z, 48.2906, 46, 53.5, 56, 54.625, 53.91, 54, 47, 46.73, 13, 1011.90576, 27.806217
2025-09-22T18:12:26Z, 48.22955, 46, 53.600002, 55.937, 54.718, 53.85, 54, 47, 46.75, 13, 1012.2251, 27.456322
2025-09-22T18:12:31Z, 48.2906, 47, 53.5, 55.968, 55, 53.88, 54, 47, 46.72, 13, 1012.0078, 27.758684
2025-09-22T18:12:36Z, 48.22955, 47, 53.5, 55.968, 54.968, 54, 54, 47, 46.72, 13, 1011.7427, 27.55149
2025-09-22T18:12:41Z, 48.22955, 48, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.72, 13, 1012.0591, 27.330896
2025-09-22T18:12:46Z, 48.2906, 47, 53.5, 55.968, 54.906, 53.82, 54, 47, 46.72, 13, 1012.09863, 27.398634
2025-09-22T18:12:51Z, 48.22955, 48, 53.5, 56.125, 54.593, 54.13, 54, 47, 46.72, 13, 1011.9365, 27.351067
2025-09-22T18:12:56Z, 48.22955, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.74, 13, 1011.99414, 27.493769
2025-09-22T18:13:01Z, 48.2906, 47, 53.600002, 55.906, 54.687, 54, 54, 47, 46.73, 13, 1012.0049, 27.265984
2025-09-22T18:13:06Z, 48.2906, 46, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.73, 13, 1011.9614, 27.303501
2025-09-22T18:13:11Z, 48.22955, 47, 53.600002, 56.062, 55, 53.91, 54, 47, 46.74, 13, 1012.1206, 27.038023
2025-09-22T18:13:16Z, 48.22955, 47, 53.5, 56.031, 54.968, 53.88, 54, 47, 46.73, 13, 1011.874, 27.083239
2025-09-22T18:13:21Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.72, 13, 1011.8887, 27.113232
2025-09-22T18:13:26Z, 48.22955, 47, 53.600002, 55.937, 54.906, 54.07, 54, 47, 46.74, 13, 1011.82764, 27.150784
2025-09-22T18:13:31Z, 48.2906, 47, 53.5, 55.968, 54.781, 53.94, 54, 47, 46.74, 13, 1011.9346, 27.170815
2025-09-22T18:13:36Z, 48.22955, 48, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.69, 13, 1011.8423, 27.238464
2025-09-22T18:13:41Z, 48.2906, 46, 53.5, 56, 54.75, 53.85, 54, 47, 46.75, 13, 1011.93604, 27.12323
2025-09-22T18:13:46Z, 48.22955, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.73, 13, 1012.04834, 27.959126
2025-09-22T18:13:51Z, 48.2906, 47, 53.5, 55.968, 54.718, 53.85, 54, 47, 46.7, 13, 1011.772, 27.02806
2025-09-22T18:13:56Z, 48.22955, 46, 53.600002, 55.906, 54.968, 54, 54, 47, 46.72, 13, 1012.0791, 27.073242
2025-09-22T18:14:01Z, 48.2906, 47, 53.600002, 55.906, 54.656, 53.94, 54, 47, 46.7, 13, 1011.90283, 26.913036
2025-09-22T18:14:06Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.71, 13, 1012.34717, 27.083239
2025-09-22T18:14:11Z, 48.2906, 47, 53.600002, 56.062, 54.812, 53.88, 54, 47, 46.71, 13, 1011.84814, 27.038023
2025-09-22T18:14:16Z, 48.2906, 48, 53.5, 55.968, 54.625, 54, 54, 47, 46.72, 13, 1011.9287, 27.190844
2025-09-22T18:14:21Z, 48.2906, 48, 53.600002, 55.968, 54.593, 54.04, 54, 47, 46.72, 13, 1011.9287, 27.035725
2025-09-22T18:14:26Z, 48.2906, 46, 53.5, 55.937, 54.718, 53.94, 54, 47, 46.71, 13, 1011.9116, 27.255934
2025-09-22T18:14:31Z, 48.22955, 47, 53.5, 55.937, 54.718, 53.97, 54, 47, 46.73, 13, 1011.9297, 26.970531
2025-09-22T18:14:36Z, 48.22955, 46, 53.600002, 56.187, 54.968, 53.88, 54, 47, 46.73, 13, 1011.8506, 29.100315
2025-09-22T18:14:41Z, 48.2906, 46, 53.5, 56.218, 54.593, 54.1, 54, 47, 46.74, 13, 1011.8989, 27.085625
2025-09-22T18:14:46Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.72, 13, 1012.11475, 27.045706
2025-09-22T18:14:51Z, 48.22955, 47, 53.600002, 55.937, 54.843, 53.85, 54, 47, 46.72, 13, 1011.73047, 27.018097
2025-09-22T18:14:56Z, 48.2906, 47, 53.5, 56.062, 54.593, 53.91, 54, 47, 46.72, 13, 1011.9287, 27.140768
2025-09-22T18:15:01Z, 48.2906, 48, 53.5, 56.125, 54.5, 54.1, 54, 47, 46.71, 13, 1011.76514, 26.98821
2025-09-22T18:15:06Z, 48.22955, 47, 53.5, 55.875, 54.75, 54.07, 54, 47, 46.73, 13, 1012.0366, 27.42596
2025-09-22T18:15:11Z, 48.2906, 48, 53.5, 55.968, 54.593, 54, 54, 47, 46.72, 13, 1011.86523, 27.446201
2025-09-22T18:15:16Z, 48.22955, 47, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.74, 13, 1011.92676, 27.503906
2025-09-22T18:15:21Z, 48.22955, 47, 53.5, 56.062, 54.75, 53.88, 54, 47, 46.74, 13, 1012.1167, 27.190844
2025-09-22T18:15:26Z, 48.22955, 46, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.74, 13, 1011.9585, 27.599075
2025-09-22T18:15:31Z, 48.22955, 46, 53.600002, 56.218, 54.937, 54.1, 54, 47, 46.73, 13, 1012.06006, 27.065664
2025-09-22T18:15:36Z, 48.2906, 48, 53.5, 56.031, 54.812, 54.1, 54, 47, 46.73, 13, 1012.1709, 27.188301
2025-09-22T18:15:41Z, 48.22955, 48, 53.5, 56.125, 54.625, 54, 54, 47, 46.73, 13, 1012.2466, 27.524181
2025-09-22T18:15:46Z, 48.2906, 47, 53.5, 55.968, 54.812, 53.88, 54, 47, 46.71, 13, 1012.1372, 27.055685
2025-09-22T18:15:51Z, 48.22955, 47, 53.5, 56.312, 54.687, 53.85, 54, 47, 46.74, 13, 1012.0454, 26.960587
2025-09-22T18:15:56Z, 48.2906, 47, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.72, 13, 1012.04736, 27.120739
2025-09-22T18:16:01Z, 48.22955, 47, 53.5, 56.125, 55.031, 54.04, 54, 47, 46.73, 13, 1011.9136, 27.065664
2025-09-22T18:16:06Z, 48.2906, 47, 53.5, 55.937, 54.656, 54.04, 54, 47, 46.73, 13, 1011.9297, 27.170815
2025-09-22T18:16:11Z, 48.22955, 47, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.72, 13, 1011.96436, 28.196875
2025-09-22T18:16:16Z, 48.22955, 46, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.72, 13, 1011.7544, 27.599075
2025-09-22T18:16:21Z, 48.22955, 47, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.7, 13, 1011.9463, 27.483631
2025-09-22T18:16:26Z, 48.2906, 45, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.69, 13, 1011.8779, 27.959126
2025-09-22T18:16:31Z, 48.22955, 47, 53.5, 56.281, 54.593, 54, 54, 47, 46.72, 13, 1011.9365, 27.446201
2025-09-22T18:16:36Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.88, 54, 47, 46.72, 13, 1011.8887, 27.521025
2025-09-22T18:16:41Z, 48.22955, 47, 53.5, 56.125, 54.656, 54.19, 54, 47, 46.71, 13, 1011.8877, 27.351067
2025-09-22T18:16:46Z, 48.2906, 47, 53.600002, 56, 55.031, 54.04, 54, 47, 46.7, 13, 1011.84717, 27.493769
2025-09-22T18:16:51Z, 48.2906, 46, 53.5, 56.312, 54.906, 54, 54, 47, 46.71, 13, 1012.00684, 27.2184
2025-09-22T18:16:56Z, 48.2906, 46, 53.5, 56.031, 54.906, 54.04, 54, 47, 46.71, 13, 1011.70605, 27.446201
2025-09-22T18:17:01Z, 48.22955, 47, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.72, 13, 1011.78613, 26.990421
2025-09-22T18:17:06Z, 48.2906, 46, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.71, 13, 1011.9673, 27.208366
2025-09-22T18:17:11Z, 48.2906, 47, 53.5, 56, 54.562, 53.85, 54, 47, 46.7, 13, 1011.8154, 26.990421
2025-09-22T18:17:16Z, 48.2906, 46, 53.5, 55.968, 54.718, 53.97, 54, 47, 46.7, 13, 1011.8711, 27.158203
2025-09-22T18:17:21Z, 48.2906, 48, 53.5, 55.906, 54.968, 54.04, 54, 47, 46.7, 13, 1011.8828, 27.085625
2025-09-22T18:17:26Z, 48.2906, 45, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.7, 13, 1012.1323, 27.55149
2025-09-22T18:17:31Z, 48.35165, 46, 53.5, 56.031, 54.687, 53.97, 54, 47, 46.71, 13, 1011.9829, 26.980476
2025-09-22T18:17:36Z, 48.22955, 47, 53.5, 56.093, 54.937, 53.91, 54, 47, 46.72, 13, 1011.8574, 27.160799
2025-09-22T18:17:41Z, 48.22955, 47, 53.5, 55.968, 54.593, 54.13, 54, 47, 46.72, 13, 1011.9009, 27.313568
2025-09-22T18:17:46Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.73, 13, 1012.05225, 27.864027
2025-09-22T18:17:51Z, 48.2906, 48, 53.5, 55.968, 54.718, 53.91, 54, 47, 46.73, 13, 1011.9258, 27.208366
2025-09-22T18:17:56Z, 48.2906, 45, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.71, 13, 1012.1094, 27.198334
2025-09-22T18:18:01Z, 48.22955, 47, 53.5, 56, 54.593, 53.91, 54, 47, 46.69, 13, 1012.03613, 26.970531
2025-09-22T18:18:06Z, 48.22955, 47, 53.600002, 56, 54.718, 53.97, 54, 47, 46.72, 13, 1012.0039, 27.140768
2025-09-22T18:18:11Z, 48.22955, 48, 53.5, 56, 54.906, 53.97, 54, 47, 46.73, 13, 1012.0166, 26.960587
2025-09-22T18:18:16Z, 48.22955, 47, 53.5, 56.375, 54.687, 54.04, 54, 47, 46.72, 13, 1012.0669, 27.2184
2025-09-22T18:18:21Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.73, 13, 1012.0327, 27.493769
2025-09-22T18:18:26Z, 48.2906, 48, 53.5, 56.25, 54.937, 54.13, 54, 47, 46.73, 13, 1011.874, 27.170815
2025-09-22T18:18:31Z, 48.2906, 46, 53.600002, 56.156, 54.781, 53.85, 54, 47, 46.74, 13, 1012.1011, 26.980476
2025-09-22T18:18:36Z, 48.2906, 46, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.71, 13, 1011.9634, 27.88069
2025-09-22T18:18:41Z, 48.2906, 46, 53.5, 56.031, 54.75, 54, 54, 47, 46.71, 13, 1012.0425, 26.940697
2025-09-22T18:18:46Z, 48.2906, 48, 53.5, 56.25, 54.656, 54.19, 54, 47, 46.7, 13, 1011.875, 27.093237
2025-09-22T18:18:51Z, 48.2906, 47, 53.5, 55.968, 54.687, 54, 54, 47, 46.73, 13, 1011.90186, 27.018097
2025-09-22T18:18:56Z, 48.2906, 47, 53.5, 55.968, 54.906, 54.07, 54, 47, 46.68, 13, 1011.9199, 27.255934
2025-09-22T18:19:01Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.72, 13, 1012.0078, 27.310726
2025-09-22T18:19:06Z, 48.2906, 47, 53.5, 55.937, 54.906, 53.94, 54, 47, 46.73, 13, 1011.80273, 27.55149
2025-09-22T18:19:11Z, 48.2906, 46, 53.600002, 55.875, 54.812, 54, 54, 47, 46.73, 13, 1011.83057, 27.303501
2025-09-22T18:19:16Z, 48.22955, 48, 53.600002, 56.031, 54.562, 54, 54, 47, 46.72, 13, 1011.78613, 27.190844
2025-09-22T18:19:21Z, 48.22955, 46, 53.5, 56, 54.625, 53.85, 54, 47, 46.74, 13, 1012.0454, 28.118174
2025-09-22T18:19:26Z, 48.22955, 45, 53.5, 56.343, 54.656, 53.91, 54, 47, 46.74, 13, 1011.8989, 27.12323
2025-09-22T18:19:31Z, 48.22955, 46, 53.5, 55.906, 55, 54.13, 54, 47, 46.75, 13, 1011.79346, 27.035725
2025-09-22T18:19:36Z, 48.22955, 47, 53.600002, 55.937, 54.937, 53.97, 54, 47, 46.73, 13, 1011.83057, 27.228432
2025-09-22T18:19:41Z, 48.22955, 47, 53.600002, 55.875, 54.625, 53.97, 54, 47, 46.75, 13, 1011.94385, 27.12323
2025-09-22T18:19:46Z, 48.22955, 47, 53.600002, 56.031, 54.812, 53.94, 54, 47, 46.74, 13, 1011.9824, 27.12323
2025-09-22T18:19:51Z, 48.22955, 47, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.75, 13, 1011.9873, 27.095604
2025-09-22T18:19:56Z, 48.22955, 47, 53.5, 55.906, 54.625, 54.07, 54, 47, 46.74, 13, 1011.895, 27.113232
2025-09-22T18:20:01Z, 48.22955, 46, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.74, 13, 1011.7129, 27.255934
2025-09-22T18:20:06Z, 48.2906, 48, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.74, 13, 1011.9072, 27.12323
2025-09-22T18:20:11Z, 48.22955, 46, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.76, 13, 1011.97656, 27.018097
2025-09-22T18:20:16Z, 48.2906, 47, 53.600002, 55.937, 55, 53.91, 54, 47, 46.76, 13, 1011.6836, 27.170815
2025-09-22T18:20:21Z, 48.22955, 46, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.74, 13, 1011.75684, 27.120739
2025-09-22T18:20:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.72, 13, 1011.79785, 27.150784
2025-09-22T18:20:31Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.7, 13, 1012.0054, 27.245884
2025-09-22T18:20:36Z, 48.2906, 48, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.73, 13, 1011.8384, 27.12323
2025-09-22T18:20:41Z, 48.2906, 46, 53.5, 56.531, 54.812, 53.91, 54, 47, 46.74, 13, 1012.1011, 27.388533
2025-09-22T18:20:46Z, 48.2906, 48, 53.600002, 56.031, 54.718, 54.22, 54, 47, 46.74, 13, 1011.76074, 27.493769
2025-09-22T18:20:51Z, 48.2906, 48, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.75, 13, 1011.9912, 27.921873
2025-09-22T18:20:56Z, 48.22955, 47, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.75, 13, 1012.0508, 27.62628
2025-09-22T18:21:01Z, 48.22955, 47, 53.5, 56.187, 54.937, 53.85, 54, 47, 46.75, 13, 1011.7866, 28.312845
2025-09-22T18:21:06Z, 48.22955, 47, 53.5, 56.093, 54.875, 53.97, 54, 47, 46.77, 13, 1011.9697, 27.473494
2025-09-22T18:21:11Z, 48.2906, 46, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.76, 13, 1011.8579, 27.140768
2025-09-22T18:21:16Z, 48.2906, 45, 53.600002, 56.468, 54.781, 53.97, 54, 47, 46.73, 13, 1011.9614, 27.323635
2025-09-22T18:21:21Z, 48.22955, 48, 53.600002, 56.218, 54.593, 53.97, 54, 47, 46.73, 13, 1011.8428, 27.133226
2025-09-22T18:21:26Z, 48.22955, 47, 53.600002, 56.437, 54.625, 54.1, 54, 47, 46.75, 13, 1012.06396, 27.188301
2025-09-22T18:21:31Z, 48.22955, 47, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.73, 13, 1011.8862, 28.122507
2025-09-22T18:21:36Z, 48.22955, 46, 53.5, 56.125, 55.062, 53.94, 54, 47, 46.71, 13, 1011.8208, 27.303501
2025-09-22T18:21:41Z, 48.2906, 45, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.71, 13, 1012.00684, 26.98821
2025-09-22T18:21:46Z, 48.2906, 47, 53.600002, 55.968, 54.687, 53.85, 54, 47, 46.73, 13, 1011.8506, 27.065664
2025-09-22T18:21:51Z, 48.22955, 47, 53.600002, 55.937, 54.843, 54, 54, 47, 46.75, 13, 1011.7461, 27.083239
2025-09-22T18:21:56Z, 48.22955, 47, 53.600002, 56, 54.75, 54.04, 54, 47, 46.74, 13, 1011.7881, 27.160799
2025-09-22T18:22:01Z, 48.22955, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.71, 13, 1011.93945, 27.008135
2025-09-22T18:22:06Z, 48.2906, 48, 53.5, 55.875, 54.625, 53.91, 54, 47, 46.72, 13, 1012.03955, 27.045706
2025-09-22T18:22:11Z, 48.2906, 46, 53.5, 56, 54.625, 54.16, 54, 47, 46.72, 13, 1011.8135, 27.008135
2025-09-22T18:22:16Z, 48.2906, 47, 53.600002, 56.062, 55.031, 53.97, 54, 47, 46.73, 13, 1011.9971, 27.02806
2025-09-22T18:22:21Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.85, 54, 47, 46.73, 13, 1011.8506, 27.065664
2025-09-22T18:22:26Z, 48.22955, 47, 53.5, 56.062, 54.937, 53.85, 54, 47, 46.74, 13, 1011.9429, 27.503906
2025-09-22T18:22:31Z, 48.2906, 47, 53.5, 56.093, 54.843, 54, 54, 47, 46.72, 13, 1012.0708, 27.02806
2025-09-22T18:22:36Z, 48.22955, 47, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.74, 13, 1011.84375, 27.463356
2025-09-22T18:22:41Z, 48.22955, 46, 53.5, 56.218, 54.781, 53.97, 54, 47, 46.73, 13, 1012.0244, 28.074923
2025-09-22T18:22:46Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.85, 54, 47, 46.72, 13, 1011.8374, 27.51087
2025-09-22T18:22:51Z, 48.22955, 46, 53.5, 56.031, 54.5, 54.07, 54, 47, 46.72, 13, 1011.9839, 27.330896
2025-09-22T18:22:56Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.74, 13, 1011.83984, 27.103235
2025-09-22T18:23:01Z, 48.2906, 47, 53.5, 56.375, 55.031, 53.94, 54, 47, 46.74, 13, 1011.9429, 27.045706
2025-09-22T18:23:06Z, 48.2906, 46, 53.5, 56.187, 55.031, 54, 54, 47, 46.74, 13, 1011.9429, 27.073242
2025-09-22T18:23:11Z, 48.22955, 47, 53.600002, 56.031, 54.968, 53.94, 54, 47, 46.71, 13, 1011.6704, 27.02806
2025-09-22T18:23:16Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.91, 54, 47, 46.74, 13, 1012.0493, 27.093237
2025-09-22T18:23:21Z, 48.22955, 47, 53.5, 56.125, 54.531, 53.85, 54, 47, 46.74, 13, 1011.8159, 27.12323
2025-09-22T18:23:26Z, 48.22955, 48, 53.5, 56.125, 54.781, 54.04, 54, 47, 46.75, 13, 1011.87256, 27.225782
2025-09-22T18:23:31Z, 48.2906, 48, 53.600002, 56.156, 54.468, 53.94, 54, 47, 46.72, 13, 1011.6714, 27.02806
2025-09-22T18:23:36Z, 48.2906, 48, 53.600002, 56.281, 54.687, 53.94, 54, 47, 46.74, 13, 1011.7803, 27.7382
2025-09-22T18:23:41Z, 48.22955, 47, 53.600002, 56.375, 54.656, 53.88, 54, 47, 46.74, 13, 1011.8677, 27.293432
2025-09-22T18:23:46Z, 48.22955, 48, 53.5, 56.156, 55, 54.1, 54, 47, 46.72, 13, 1011.7583, 27.065664
2025-09-22T18:23:51Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.75, 13, 1011.9282, 27.065664
2025-09-22T18:23:56Z, 48.35165, 47, 53.5, 56.093, 54.843, 54.1, 54, 47, 46.75, 13, 1011.7417, 27.113232
2025-09-22T18:24:01Z, 48.2906, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.75, 13, 1011.8291, 27.038023
2025-09-22T18:24:06Z, 48.2906, 47, 53.5, 56.125, 54.781, 53.94, 54, 47, 46.75, 13, 1011.77344, 27.140768
2025-09-22T18:24:11Z, 48.22955, 46, 53.600002, 56.156, 54.812, 53.94, 54, 47, 46.75, 13, 1011.9292, 27.018097
2025-09-22T18:24:16Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.75, 13, 1011.8213, 27.255934
2025-09-22T18:24:21Z, 48.22955, 47, 53.5, 56.031, 55.093, 53.97, 54, 47, 46.74, 13, 1011.6538, 27.12323
2025-09-22T18:24:26Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.76, 13, 1011.8379, 27.140768
2025-09-22T18:24:31Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54, 54, 47, 46.75, 13, 1011.9873, 27.150784
2025-09-22T18:24:36Z, 48.1685, 46, 53.600002, 56, 54.812, 53.85, 54, 47, 46.77, 13, 1011.9341, 27.170815
2025-09-22T18:24:41Z, 48.22955, 47, 53.600002, 55.937, 54.812, 54, 54, 47, 46.73, 13, 1011.6763, 27.055685
2025-09-22T18:24:46Z, 48.2906, 45, 53.5, 55.875, 54.781, 53.91, 54, 47, 46.75, 13, 1012.01904, 27.208366
2025-09-22T18:24:51Z, 48.2906, 48, 53.600002, 56.218, 54.531, 53.88, 54, 47, 46.76, 13, 1011.9131, 27.446201
2025-09-22T18:24:56Z, 48.22955, 47, 53.5, 56, 54.593, 54.04, 54, 47, 46.73, 13, 1011.73584, 27.493769
2025-09-22T18:25:01Z, 48.22955, 48, 53.5, 55.906, 54.75, 54.07, 54, 47, 46.74, 13, 1011.8081, 27.473494
2025-09-22T18:25:06Z, 48.22955, 48, 53.600002, 56.031, 54.968, 53.91, 54, 47, 46.73, 13, 1011.90576, 27.42596
2025-09-22T18:25:11Z, 48.22955, 47, 53.600002, 56.093, 54.937, 53.91, 54, 47, 46.74, 13, 1011.9824, 27.42596
2025-09-22T18:25:16Z, 48.22955, 47, 53.5, 56, 54.593, 53.88, 54, 47, 46.74, 13, 1011.8237, 27.388533
2025-09-22T18:25:21Z, 48.2906, 46, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.73, 13, 1011.8701, 26.960587
2025-09-22T18:25:26Z, 48.1685, 47, 53.600002, 55.906, 54.781, 54, 54, 47, 46.71, 13, 1011.7217, 27.228432
2025-09-22T18:25:31Z, 48.22955, 47, 53.600002, 56.156, 54.593, 53.94, 54, 47, 46.73, 13, 1011.8662, 26.980476
2025-09-22T18:25:36Z, 48.22955, 48, 53.600002, 56.25, 54.531, 53.97, 54, 47, 46.74, 13, 1012.16846, 27.150784
2025-09-22T18:25:41Z, 48.22955, 47, 53.5, 56.312, 54.812, 53.97, 54, 47, 46.73, 13, 1011.89404, 27.113232
2025-09-22T18:25:46Z, 48.22955, 47, 53.600002, 56, 55.093, 54.07, 54, 47, 46.75, 13, 1011.9795, 27.02806
2025-09-22T18:25:51Z, 48.22955, 47, 53.600002, 56.156, 55, 53.97, 54, 47, 46.75, 13, 1012.0547, 27.806217
2025-09-22T18:25:56Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.76, 13, 1011.97266, 27.514044
2025-09-22T18:26:01Z, 48.2906, 46, 53.5, 56.062, 54.875, 53.97, 54, 47, 46.75, 13, 1011.9282, 27.130754
2025-09-22T18:26:06Z, 48.2906, 47, 53.5, 56.093, 54.812, 54.07, 54, 47, 46.75, 13, 1011.647, 27.093237
2025-09-22T18:26:11Z, 48.22955, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.75, 13, 1011.9966, 27.075645
2025-09-22T18:26:16Z, 48.2906, 47, 53.600002, 56.062, 54.625, 53.94, 54, 47, 46.72, 13, 1011.8574, 27.170815
2025-09-22T18:26:21Z, 48.2906, 45, 53.5, 55.968, 54.593, 54.16, 54, 47, 46.74, 13, 1011.8911, 27.361153
2025-09-22T18:26:26Z, 48.2906, 46, 53.5, 56, 54.687, 54, 54, 47, 46.71, 13, 1012.0542, 27.51087
2025-09-22T18:26:31Z, 48.2906, 47, 53.5, 56, 54.656, 53.91, 54, 47, 46.7, 13, 1011.8154, 27.361153
2025-09-22T18:26:36Z, 48.2906, 47, 53.600002, 56.031, 54.906, 53.88, 54, 47, 46.73, 13, 1012.0244, 27.446201
2025-09-22T18:26:41Z, 48.2906, 45, 53.5, 56, 54.625, 54.1, 54, 47, 46.72, 13, 1011.64355, 27.521025
2025-09-22T18:26:46Z, 48.2906, 46, 53.600002, 56.093, 54.75, 53.94, 54, 47, 46.72, 13, 1011.95215, 27.075645
2025-09-22T18:26:51Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.73, 13, 1012.20654, 27.02806
2025-09-22T18:26:56Z, 48.2906, 46, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.67, 13, 1011.8594, 27.113232
2025-09-22T18:27:01Z, 48.22955, 47, 53.5, 56.062, 54.656, 54.16, 54, 47, 46.72, 13, 1011.9204, 27.073242
2025-09-22T18:27:06Z, 48.2906, 46, 53.5, 56.125, 54.656, 54.04, 54, 47, 46.73, 13, 1011.7871, 27.2184
2025-09-22T18:27:11Z, 48.22955, 47, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.74, 13, 1011.8794, 26.960587
2025-09-22T18:27:16Z, 48.2906, 46, 53.5, 56.062, 54.718, 53.91, 54, 47, 46.74, 13, 1011.77246, 27.133226
2025-09-22T18:27:21Z, 48.2906, 47, 53.600002, 55.968, 54.531, 53.97, 54, 47, 46.71, 13, 1011.7495, 27.065664
2025-09-22T18:27:26Z, 48.22955, 46, 53.600002, 56.218, 54.75, 53.91, 54, 47, 46.74, 13, 1011.9346, 27.085625
2025-09-22T18:27:31Z, 48.2906, 46, 53.5, 56.25, 54.562, 53.94, 54, 47, 46.74, 13, 1011.8794, 27.083239
2025-09-22T18:27:36Z, 48.2906, 46, 53.5, 56.218, 54.593, 54.04, 54, 47, 46.75, 13, 1011.8369, 27.368326
2025-09-22T18:27:41Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.07, 54, 47, 46.75, 13, 1011.78174, 27.160799
2025-09-22T18:27:46Z, 48.2906, 48, 53.5, 56.156, 54.625, 54.1, 54, 47, 46.75, 13, 1011.7656, 27.293432
2025-09-22T18:27:51Z, 48.22955, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.75, 13, 1011.78174, 27.038023
2025-09-22T18:27:56Z, 48.2906, 48, 53.5, 56.312, 54.968, 54, 54, 47, 46.72, 13, 1011.9917, 27.008135
2025-09-22T18:28:01Z, 48.2906, 47, 53.5, 56.281, 54.812, 54, 54, 47, 46.74, 13, 1011.7446, 27.018097
2025-09-22T18:28:06Z, 48.2906, 46, 53.5, 56.187, 54.593, 53.91, 54, 47, 46.69, 13, 1011.90137, 27.43608
2025-09-22T18:28:11Z, 48.2906, 47, 53.5, 55.968, 54.781, 54, 54, 47, 46.73, 13, 1011.7593, 26.845667
2025-09-22T18:28:16Z, 48.22955, 47, 53.5, 56.031, 54.718, 53.97, 54, 47, 46.74, 13, 1011.8237, 27.969439
2025-09-22T18:28:21Z, 48.2906, 46, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.71, 13, 1011.979, 27.113232
2025-09-22T18:28:26Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.74, 13, 1012.0259, 27.093237
2025-09-22T18:28:31Z, 48.2906, 47, 53.5, 56.25, 54.875, 54.16, 54, 47, 46.75, 13, 1011.9282, 27.055685
2025-09-22T18:28:36Z, 48.2906, 46, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.73, 13, 1011.90967, 28.851921
2025-09-22T18:28:41Z, 48.2906, 47, 53.5, 56.125, 54.593, 54.04, 54, 47, 46.73, 13, 1011.9219, 28.624819
2025-09-22T18:28:46Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.73, 13, 1011.80273, 27.283365
2025-09-22T18:28:51Z, 48.22955, 47, 53.5, 56, 54.562, 53.94, 54, 47, 46.74, 13, 1011.91504, 27.37843
2025-09-22T18:28:56Z, 48.2906, 48, 53.600002, 56.156, 54.687, 53.85, 54, 47, 46.69, 13, 1012.0996, 27.473494
2025-09-22T18:29:01Z, 48.22955, 46, 53.600002, 56.031, 55.062, 54.16, 54, 47, 46.73, 13, 1011.7002, 27.456322
2025-09-22T18:29:06Z, 48.2906, 47, 53.600002, 56.125, 54.531, 54.07, 54, 47, 46.73, 13, 1011.9614, 27.721378
2025-09-22T18:29:11Z, 48.22955, 47, 53.600002, 56.437, 54.625, 53.94, 54, 47, 46.71, 13, 1011.8721, 27.283365
2025-09-22T18:29:16Z, 48.1685, 48, 53.5, 56.187, 54.812, 53.97, 54, 47, 46.73, 13, 1011.8384, 28.064573
2025-09-22T18:29:21Z, 48.22955, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.72, 13, 1011.9243, 27.996346
2025-09-22T18:29:26Z, 48.22955, 47, 53.600002, 56.187, 54.562, 54, 54, 47, 46.73, 13, 1011.9614, 27.293432
2025-09-22T18:29:31Z, 48.22955, 48, 53.600002, 56.062, 54.593, 53.94, 54, 47, 46.73, 13, 1011.6128, 27.150784
2025-09-22T18:29:36Z, 48.22955, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.74, 13, 1011.61816, 28.804388
2025-09-22T18:29:41Z, 48.22955, 46, 53.600002, 56, 54.687, 54.1, 54, 47, 46.72, 13, 1011.7344, 27.265984
2025-09-22T18:29:46Z, 48.2906, 47, 53.600002, 56, 55.031, 53.94, 54, 47, 46.75, 13, 1011.9717, 27.408737
2025-09-22T18:29:51Z, 48.22955, 47, 53.600002, 56.187, 54.687, 54, 54, 47, 46.75, 13, 1011.75, 27.473494
2025-09-22T18:29:56Z, 48.2906, 46, 53.5, 56, 54.656, 53.97, 54, 47, 46.65, 13, 1011.8965, 28.11214
2025-09-22T18:30:01Z, 48.22955, 47, 53.5, 56.062, 54.843, 53.97, 54, 47, 46.71, 13, 1011.7495, 27.320812
2025-09-22T18:30:06Z, 48.22955, 47, 53.5, 56.031, 54.593, 54, 54, 47, 46.74, 13, 1011.91113, 27.43608
2025-09-22T18:30:11Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.7, 13, 1011.8906, 27.762281
2025-09-22T18:30:16Z, 48.22955, 47, 53.5, 56.156, 54.718, 53.88, 54, 47, 46.72, 13, 1012.0156, 27.921873
2025-09-22T18:30:21Z, 48.22955, 47, 53.5, 56.125, 54.656, 54.16, 54, 47, 46.73, 13, 1011.7119, 27.208366
2025-09-22T18:30:26Z, 48.22955, 48, 53.600002, 55.843, 54.718, 53.94, 54, 47, 46.72, 13, 1011.8574, 27.178268
2025-09-22T18:30:31Z, 48.2906, 46, 53.600002, 56.343, 54.687, 53.94, 54, 47, 46.73, 13, 1011.89795, 26.98821
2025-09-22T18:30:36Z, 48.2906, 47, 53.5, 56.281, 55, 53.85, 54, 47, 46.73, 13, 1011.65674, 27.140768
2025-09-22T18:30:41Z, 48.2906, 47, 53.5, 56.406, 54.656, 54.07, 54, 47, 46.69, 13, 1011.7114, 28.101774
2025-09-22T18:30:46Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.72, 13, 1011.88477, 27.025745
2025-09-22T18:30:51Z, 48.22955, 47, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.69, 13, 1011.7588, 27.02806
2025-09-22T18:30:56Z, 48.2906, 46, 53.600002, 56.062, 54.531, 54.1, 54, 47, 46.72, 13, 1011.70264, 26.998173
2025-09-22T18:31:01Z, 48.2906, 48, 53.600002, 56, 54.718, 53.97, 54, 47, 46.72, 13, 1011.89307, 26.980476
2025-09-22T18:31:06Z, 48.22955, 47, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.7, 13, 1011.6411, 27.093237
2025-09-22T18:31:11Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.88, 54, 47, 46.71, 13, 1011.7969, 26.998173
2025-09-22T18:31:16Z, 48.1685, 47, 53.5, 56.031, 55, 54, 54, 47, 46.71, 13, 1012.00684, 27.208366
2025-09-22T18:31:21Z, 48.22955, 47, 53.5, 56, 54.843, 53.94, 54, 47, 46.71, 13, 1011.76904, 26.932892
2025-09-22T18:31:26Z, 48.22955, 47, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.7, 13, 1011.97363, 27.113232
2025-09-22T18:31:31Z, 48.22955, 46, 53.600002, 56.281, 54.781, 53.91, 54, 47, 46.71, 13, 1011.78125, 26.940697
2025-09-22T18:31:36Z, 48.2906, 47, 53.5, 56.156, 54.843, 54.1, 54, 47, 46.71, 13, 1011.69775, 27.055685
2025-09-22T18:31:41Z, 48.22955, 47, 53.5, 55.937, 54.562, 54.07, 54, 47, 46.7, 13, 1011.7085, 27.038023
2025-09-22T18:31:46Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.94, 54, 47, 46.74, 13, 1011.8833, 27.170815
2025-09-22T18:31:51Z, 48.22955, 47, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.72, 13, 1011.7622, 27.190844
2025-09-22T18:31:56Z, 48.2906, 48, 53.5, 55.968, 55.031, 54.22, 54, 47, 46.72, 13, 1011.6118, 27.140768
2025-09-22T18:32:01Z, 48.22955, 46, 53.5, 56, 54.625, 53.91, 54, 47, 46.75, 13, 1011.9121, 27.055685
2025-09-22T18:32:06Z, 48.2906, 47, 53.5, 56.125, 54.937, 53.91, 54, 47, 46.73, 13, 1011.81885, 27.53118
2025-09-22T18:32:11Z, 48.22955, 46, 53.5, 55.875, 54.781, 54.04, 54, 47, 46.74, 13, 1011.8833, 27.018097
2025-09-22T18:32:16Z, 48.22955, 47, 53.600002, 56.25, 54.562, 53.97, 54, 47, 46.72, 13, 1011.8218, 27.140768
2025-09-22T18:32:21Z, 48.2906, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.75, 13, 1011.77344, 27.351067
2025-09-22T18:32:26Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.72, 13, 1011.9878, 27.18083
2025-09-22T18:32:31Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.72, 13, 1011.86914, 29.396452
2025-09-22T18:32:36Z, 48.2906, 46, 53.600002, 56.125, 55.093, 53.97, 54, 47, 46.72, 13, 1011.9365, 27.2184
2025-09-22T18:32:41Z, 48.2906, 47, 53.5, 55.937, 54.968, 53.94, 54, 47, 46.73, 13, 1011.7554, 26.980476
2025-09-22T18:32:46Z, 48.2906, 47, 53.5, 56.781, 54.687, 54, 54, 47, 46.73, 13, 1011.9219, 27.398634
2025-09-22T18:32:51Z, 48.2906, 47, 53.600002, 56.156, 54.843, 53.88, 54, 47, 46.73, 13, 1011.8862, 27.140768
2025-09-22T18:32:56Z, 48.2906, 46, 53.5, 56.093, 54.812, 54.1, 54, 47, 46.74, 13, 1011.8003, 27.120739
2025-09-22T18:33:01Z, 48.2906, 46, 53.600002, 55.843, 54.625, 53.94, 54, 47, 46.75, 13, 1011.6587, 26.970531
2025-09-22T18:33:06Z, 48.2906, 46, 53.600002, 55.968, 54.843, 53.97, 54, 47, 46.73, 13, 1011.7793, 27.53118
2025-09-22T18:33:11Z, 48.22955, 47, 53.600002, 56.093, 54.593, 53.91, 54, 47, 46.74, 13, 1011.60205, 27.075645
2025-09-22T18:33:16Z, 48.2906, 48, 53.5, 56, 54.656, 53.97, 54, 47, 46.73, 13, 1011.9971, 27.911577
2025-09-22T18:33:21Z, 48.2906, 46, 53.600002, 55.906, 54.687, 53.97, 54, 47, 46.73, 13, 1011.7002, 27.265984
2025-09-22T18:33:26Z, 48.2906, 47, 53.600002, 55.968, 54.875, 53.91, 54, 47, 46.74, 13, 1011.6538, 28.994516
2025-09-22T18:33:31Z, 48.2906, 47, 53.5, 56.093, 54.593, 54.13, 54, 47, 46.72, 13, 1011.98, 27.62628
2025-09-22T18:33:36Z, 48.2906, 46, 53.600002, 56, 54.593, 54.07, 54, 47, 46.7, 13, 1011.5742, 27.541336
2025-09-22T18:33:41Z, 48.2906, 47, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.72, 13, 1011.7544, 27.53118
2025-09-22T18:33:46Z, 48.2906, 48, 53.600002, 56.062, 54.593, 53.91, 54, 47, 46.71, 13, 1011.6465, 27.721378
2025-09-22T18:33:51Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.72, 13, 1011.584, 28.054226
2025-09-22T18:33:56Z, 48.22955, 47, 53.5, 56.031, 55.093, 53.88, 54, 47, 46.75, 13, 1011.9756, 28.492678
2025-09-22T18:34:01Z, 48.2906, 47, 53.5, 56.031, 55.031, 53.97, 54, 47, 46.73, 13, 1011.6963, 27.901281
2025-09-22T18:34:06Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.73, 13, 1011.7949, 28.054226
2025-09-22T18:34:11Z, 48.2906, 47, 53.5, 56.093, 55, 53.85, 54, 47, 46.71, 13, 1011.7178, 27.37843
2025-09-22T18:34:16Z, 48.22955, 46, 53.5, 56, 54.875, 54.1, 54, 47, 46.74, 13, 1011.59424, 27.368326
2025-09-22T18:34:21Z, 48.22955, 48, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.73, 13, 1011.6763, 28.78869
2025-09-22T18:34:26Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.94, 54, 47, 46.74, 13, 1011.7407, 27.51087
2025-09-22T18:34:31Z, 48.2906, 48, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.74, 13, 1011.99023, 27.453217
2025-09-22T18:34:36Z, 48.2906, 46, 53.5, 56.093, 54.531, 54, 54, 47, 46.75, 13, 1011.8052, 27.41584
2025-09-22T18:34:41Z, 48.2906, 48, 53.5, 56.187, 54.656, 53.94, 54, 47, 46.74, 13, 1011.76465, 27.265984
2025-09-22T18:34:46Z, 48.2906, 46, 53.5, 56.031, 55.062, 53.91, 54, 47, 46.74, 13, 1011.6538, 27.388533
2025-09-22T18:34:51Z, 48.2906, 45, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.75, 13, 1011.5244, 27.188301
2025-09-22T18:34:56Z, 48.2906, 47, 53.600002, 55.875, 54.875, 54.07, 54, 47, 46.72, 13, 1011.7505, 27.361153
2025-09-22T18:35:01Z, 48.2906, 47, 53.5, 56.343, 54.625, 53.94, 54, 47, 46.71, 13, 1011.77686, 27.340982
2025-09-22T18:35:06Z, 48.2906, 46, 53.600002, 56.187, 54.781, 54, 54, 47, 46.71, 13, 1011.53174, 27.351067
2025-09-22T18:35:11Z, 48.2906, 46, 53.5, 56.125, 54.812, 54.04, 54, 47, 46.67, 13, 1011.7881, 27.12323
2025-09-22T18:35:16Z, 48.2906, 46, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.72, 13, 1011.86914, 27.02806
2025-09-22T18:35:21Z, 48.22955, 48, 53.5, 56.437, 54.75, 54, 54, 47, 46.73, 13, 1011.6841, 26.98821
2025-09-22T18:35:26Z, 48.2906, 46, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.7, 13, 1011.67676, 27.093237
2025-09-22T18:35:31Z, 48.2906, 47, 53.5, 56.375, 54.656, 53.97, 54, 47, 46.7, 13, 1011.52637, 27.065664
2025-09-22T18:35:36Z, 48.2906, 46, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.7, 13, 1011.8628, 27.12323
2025-09-22T18:35:41Z, 48.2906, 46, 53.5, 56.187, 54.875, 53.94, 54, 47, 46.72, 13, 1011.5088, 28.92078
2025-09-22T18:35:46Z, 48.2906, 47, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.72, 13, 1011.77783, 27.12323
2025-09-22T18:35:51Z, 48.22955, 47, 53.600002, 56.125, 54.562, 54.04, 54, 47, 46.72, 13, 1011.88477, 28.349976
2025-09-22T18:35:56Z, 48.2906, 47, 53.600002, 56.437, 54.843, 54.04, 54, 47, 46.74, 13, 1011.61816, 27.12323
2025-09-22T18:36:01Z, 48.22955, 48, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.75, 13, 1011.647, 26.978249
2025-09-22T18:36:06Z, 48.2906, 46, 53.5, 56.156, 55.062, 54.19, 54, 47, 46.74, 13, 1011.76074, 27.035725
2025-09-22T18:36:11Z, 48.2906, 48, 53.5, 56, 54.656, 54.07, 54, 47, 46.74, 13, 1011.8716, 26.998173
2025-09-22T18:36:16Z, 48.22955, 48, 53.600002, 55.875, 54.937, 53.97, 54, 47, 46.74, 13, 1011.6299, 27.093237
2025-09-22T18:36:21Z, 48.22955, 46, 53.5, 56.187, 54.906, 53.88, 54, 47, 46.75, 13, 1011.64307, 26.998173
2025-09-22T18:36:26Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.88, 54, 47, 46.76, 13, 1011.73926, 27.170815
2025-09-22T18:36:31Z, 48.22955, 48, 53.5, 55.906, 54.812, 54.04, 54, 47, 46.73, 13, 1011.74365, 26.998173
2025-09-22T18:36:36Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.7, 13, 1011.67285, 28.645937
2025-09-22T18:36:41Z, 48.22955, 46, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.75, 13, 1011.8369, 27.008135
2025-09-22T18:36:46Z, 48.2906, 47, 53.5, 56.406, 54.687, 53.97, 54, 47, 46.75, 13, 1011.6797, 27.02806
2025-09-22T18:36:51Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.75, 13, 1011.71826, 28.862568
2025-09-22T18:36:56Z, 48.2906, 47, 53.600002, 55.968, 55.062, 54.04, 54, 47, 46.74, 13, 1011.67334, 27.120739
2025-09-22T18:37:01Z, 48.2906, 46, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.73, 13, 1011.8384, 27.466442
2025-09-22T18:37:06Z, 48.22955, 47, 53.600002, 56.187, 54.906, 54.19, 54, 47, 46.74, 13, 1011.7842, 27.12323
2025-09-22T18:37:11Z, 48.22955, 48, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.74, 13, 1011.69727, 27.018097
2025-09-22T18:37:16Z, 48.2906, 46, 53.600002, 56.531, 54.781, 53.88, 54, 47, 46.72, 13, 1011.5801, 27.008135
2025-09-22T18:37:21Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.07, 54, 47, 46.73, 13, 1011.4468, 27.055685
2025-09-22T18:37:26Z, 48.2906, 48, 53.5, 56.125, 54.75, 54.1, 54, 47, 46.75, 13, 1011.4966, 27.303501
2025-09-22T18:37:31Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.97, 54, 47, 46.74, 13, 1011.6538, 27.150784
2025-09-22T18:37:36Z, 48.22955, 48, 53.600002, 56.281, 54.937, 53.97, 54, 47, 46.74, 13, 1011.52686, 27.493769
2025-09-22T18:37:41Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.88, 54, 47, 46.74, 13, 1011.8198, 27.599075
2025-09-22T18:37:46Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54.1, 54, 47, 46.73, 13, 1011.51416, 27.55149
2025-09-22T18:37:51Z, 48.22955, 47, 53.600002, 55.937, 54.875, 53.97, 54, 47, 46.71, 13, 1011.68994, 27.2184
2025-09-22T18:37:56Z, 48.22955, 47, 53.600002, 56, 54.843, 54, 54, 47, 46.72, 13, 1011.667, 27.636469
2025-09-22T18:38:01Z, 48.22955, 47, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.7, 13, 1011.7085, 27.283365
2025-09-22T18:38:06Z, 48.2906, 48, 53.5, 55.875, 54.656, 53.91, 54, 47, 46.74, 13, 1011.7168, 28.064573
2025-09-22T18:38:11Z, 48.2906, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.73, 13, 1011.81885, 27.521025
2025-09-22T18:38:16Z, 48.22955, 47, 53.600002, 55.968, 54.968, 54.13, 54, 47, 46.74, 13, 1011.60205, 27.636469
2025-09-22T18:38:21Z, 48.2906, 47, 53.5, 56.062, 54.687, 53.97, 54, 47, 46.72, 13, 1011.77, 27.456322
2025-09-22T18:38:26Z, 48.2906, 47, 53.5, 56.062, 54.937, 53.94, 54, 47, 46.72, 13, 1011.6987, 27.463356
2025-09-22T18:38:31Z, 48.2906, 48, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.72, 13, 1011.7344, 27.37843
2025-09-22T18:38:36Z, 48.22955, 46, 53.5, 56, 54.812, 54.16, 54, 47, 46.72, 13, 1011.64746, 27.53118
2025-09-22T18:38:41Z, 48.35165, 47, 53.5, 56.062, 54.656, 54.22, 54, 47, 46.71, 13, 1011.7534, 27.055685
2025-09-22T18:38:46Z, 48.2906, 46, 53.5, 56, 54.593, 54, 54, 47, 46.73, 13, 1011.66455, 27.12323
2025-09-22T18:38:51Z, 48.2906, 47, 53.600002, 55.968, 54.781, 53.94, 54, 47, 46.72, 13, 1011.71484, 27.170815
2025-09-22T18:38:56Z, 48.2906, 46, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.75, 13, 1011.5679, 28.349976
2025-09-22T18:39:01Z, 48.2906, 48, 53.5, 56.312, 54.937, 53.88, 54, 47, 46.75, 13, 1011.88965, 27.075645
2025-09-22T18:39:06Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.74, 13, 1011.69336, 27.12323
2025-09-22T18:39:11Z, 48.2906, 46, 53.600002, 56, 54.937, 53.94, 54, 47, 46.74, 13, 1011.5073, 27.466442
2025-09-22T18:39:16Z, 48.2906, 46, 53.5, 55.968, 54.812, 53.97, 54, 47, 46.74, 13, 1011.6577, 27.055685
2025-09-22T18:39:21Z, 48.22955, 47, 53.5, 56, 54.593, 53.91, 54, 47, 46.75, 13, 1011.6787, 27.02806
2025-09-22T18:39:26Z, 48.2906, 48, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.75, 13, 1011.84863, 27.538038
2025-09-22T18:39:31Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.75, 13, 1011.6787, 27.18083
2025-09-22T18:39:36Z, 48.2906, 47, 53.5, 56.031, 54.562, 54.04, 54, 47, 46.76, 13, 1011.6758, 26.998173
2025-09-22T18:39:41Z, 48.2906, 48, 53.600002, 56, 55, 54, 54, 47, 46.75, 13, 1012.11914, 27.245884
2025-09-22T18:39:46Z, 48.2906, 47, 53.600002, 56.093, 54.593, 53.94, 54, 47, 46.74, 13, 1011.76074, 27.446201
2025-09-22T18:39:51Z, 48.2906, 46, 53.5, 55.968, 54.968, 54.04, 54, 47, 46.72, 13, 1011.6157, 27.150784
2025-09-22T18:39:56Z, 48.2906, 48, 53.5, 55.937, 54.625, 54, 54, 47, 46.73, 13, 1011.89014, 26.980476
2025-09-22T18:40:01Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.91, 54, 47, 46.75, 13, 1011.76953, 27.514044
2025-09-22T18:40:06Z, 48.22955, 47, 53.5, 56.281, 54.781, 53.91, 54, 47, 46.71, 13, 1011.85645, 27.473494
2025-09-22T18:40:11Z, 48.2906, 47, 53.5, 55.968, 54.593, 54, 54, 47, 46.72, 13, 1011.9326, 29.158617
2025-09-22T18:40:16Z, 48.2906, 46, 53.5, 56, 54.75, 53.94, 54, 47, 46.72, 13, 1011.72656, 27.43608
2025-09-22T18:40:21Z, 48.22955, 48, 53.5, 56, 54.687, 53.94, 54, 47, 46.72, 13, 1011.5405, 27.303501
2025-09-22T18:40:26Z, 48.2906, 46, 53.600002, 56.406, 54.968, 54, 54, 47, 46.72, 13, 1011.78613, 27.110723
2025-09-22T18:40:31Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.72, 13, 1011.62354, 29.601505
2025-09-22T18:40:36Z, 48.2906, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.7, 13, 1011.7168, 27.160799
2025-09-22T18:40:41Z, 48.22955, 47, 53.600002, 55.968, 54.875, 53.94, 54, 47, 46.7, 13, 1011.7046, 27.055685
2025-09-22T18:40:46Z, 48.2906, 47, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.72, 13, 1011.7344, 27.095604
2025-09-22T18:40:51Z, 48.2906, 48, 53.5, 55.937, 54.625, 54.13, 54, 47, 46.73, 13, 1011.6367, 27.130754
2025-09-22T18:40:56Z, 48.2906, 47, 53.600002, 55.937, 54.812, 54.16, 54, 47, 46.7, 13, 1011.27344, 27.133226
2025-09-22T18:41:01Z, 48.2906, 47, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.7, 13, 1011.4712, 27.273296
2025-09-22T18:41:06Z, 48.2906, 46, 53.5, 55.875, 55, 53.94, 54, 47, 46.73, 13, 1011.66455, 27.160799
2025-09-22T18:41:11Z, 48.22955, 47, 53.5, 56.031, 54.656, 53.88, 54, 47, 46.74, 13, 1011.59033, 27.62628
2025-09-22T18:41:16Z, 48.22955, 47, 53.5, 55.906, 54.875, 54.1, 54, 47, 46.73, 13, 1011.5415, 27.368326
2025-09-22T18:41:21Z, 48.22955, 48, 53.600002, 55.875, 54.625, 53.91, 54, 47, 46.73, 13, 1011.7832, 27.768929
2025-09-22T18:41:26Z, 48.22955, 46, 53.5, 56.062, 54.656, 54, 54, 47, 46.75, 13, 1011.69824, 27.473494
2025-09-22T18:41:31Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.19, 54, 47, 46.72, 13, 1011.5762, 27.265984
2025-09-22T18:41:36Z, 48.2906, 47, 53.5, 56, 54.593, 54.19, 54, 47, 46.74, 13, 1011.4873, 27.073242
2025-09-22T18:41:41Z, 48.2906, 46, 53.5, 56, 54.656, 53.97, 54, 47, 46.76, 13, 1011.71533, 27.065664
2025-09-22T18:41:46Z, 48.2906, 46, 53.5, 56.031, 55.031, 54.07, 54, 47, 46.77, 13, 1011.6372, 26.98821
2025-09-22T18:41:51Z, 48.2906, 47, 53.600002, 55.875, 54.656, 53.94, 54, 47, 46.76, 13, 1011.7827, 27.083239
2025-09-22T18:41:56Z, 48.22955, 48, 53.5, 56.125, 54.937, 54, 54, 47, 46.75, 13, 1011.2207, 27.055685
2025-09-22T18:42:01Z, 48.22955, 46, 53.600002, 56.156, 54.625, 53.94, 54, 47, 46.75, 13, 1011.80225, 28.466087
2025-09-22T18:42:06Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.75, 13, 1011.48193, 27.150784
2025-09-22T18:42:11Z, 48.2906, 47, 53.5, 56.031, 54.718, 54.04, 54, 47, 46.73, 13, 1011.65674, 27.055685
2025-09-22T18:42:16Z, 48.2906, 48, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.73, 13, 1011.59717, 27.075645
2025-09-22T18:42:21Z, 48.22955, 46, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.73, 13, 1011.6406, 27.065664
2025-09-22T18:42:26Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.94, 54, 47, 46.74, 13, 1011.5786, 27.255934
2025-09-22T18:42:31Z, 48.22955, 46, 53.5, 56.062, 55.031, 54.1, 54, 47, 46.75, 13, 1011.5244, 27.130754
2025-09-22T18:42:36Z, 48.22955, 47, 53.5, 56.375, 55.031, 53.97, 54, 47, 46.7, 13, 1011.6572, 27.293432
2025-09-22T18:42:41Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.73, 13, 1011.3638, 27.483631
2025-09-22T18:42:46Z, 48.22955, 48, 53.5, 56.437, 54.875, 54, 54, 47, 46.74, 13, 1011.7803, 27.276033
2025-09-22T18:42:51Z, 48.1685, 47, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.75, 13, 1011.4844, 27.51087
2025-09-22T18:42:56Z, 48.2906, 46, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.76, 13, 1011.58887, 28.32907
2025-09-22T18:43:01Z, 48.2906, 46, 53.600002, 56.187, 54.687, 53.91, 54, 47, 46.75, 13, 1011.8804, 27.42596
2025-09-22T18:43:06Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.74, 13, 1011.6577, 29.290514
2025-09-22T18:43:11Z, 48.35165, 46, 53.5, 55.968, 55.062, 54.19, 54, 47, 46.72, 13, 1011.5801, 27.446201
2025-09-22T18:43:16Z, 48.22955, 46, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.72, 13, 1011.71875, 29.100315
2025-09-22T18:43:21Z, 48.2906, 47, 53.5, 56.062, 54.968, 54, 54, 47, 46.72, 13, 1011.54443, 27.368326
2025-09-22T18:43:26Z, 48.2906, 48, 53.5, 56.125, 54.875, 54.22, 54, 47, 46.71, 13, 1011.5991, 27.265984
2025-09-22T18:43:31Z, 48.2906, 47, 53.5, 56, 54.625, 54.19, 54, 47, 46.72, 13, 1011.5801, 26.998173
2025-09-22T18:43:36Z, 48.22955, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.72, 13, 1011.6079, 28.122507
2025-09-22T18:43:41Z, 48.22955, 47, 53.5, 56.156, 54.781, 53.91, 54, 47, 46.72, 13, 1011.3823, 27.045706
2025-09-22T18:43:46Z, 48.22955, 46, 53.5, 56.187, 54.593, 53.94, 54, 47, 46.74, 13, 1011.68555, 27.093237
2025-09-22T18:43:51Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.72, 13, 1011.6079, 27.160799
2025-09-22T18:43:56Z, 48.2906, 46, 53.5, 56.343, 55.062, 53.97, 54, 47, 46.7, 13, 1011.5386, 27.045706
2025-09-22T18:44:01Z, 48.2906, 47, 53.5, 56.187, 54.906, 53.91, 54, 47, 46.72, 13, 1011.6118, 28.994516
2025-09-22T18:44:06Z, 48.2906, 45, 53.5, 56.062, 54.562, 53.91, 54, 47, 46.72, 13, 1011.604, 27.208366
2025-09-22T18:44:11Z, 48.22955, 46, 53.5, 56.093, 54.843, 54.16, 54, 47, 46.69, 13, 1011.5493, 27.133226
2025-09-22T18:44:16Z, 48.22955, 47, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.72, 13, 1011.63184, 28.71992
2025-09-22T18:44:21Z, 48.22955, 48, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.72, 13, 1011.63574, 27.198334
2025-09-22T18:44:26Z, 48.22955, 47, 53.5, 56.25, 54.781, 53.97, 54, 47, 46.71, 13, 1011.583, 27.276033
2025-09-22T18:44:31Z, 48.22955, 47, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.72, 13, 1011.521, 27.093237
2025-09-22T18:44:36Z, 48.22955, 48, 53.5, 56.062, 55.093, 54, 54, 47, 46.73, 13, 1011.6841, 27.103235
2025-09-22T18:44:41Z, 48.22955, 47, 53.5, 56.343, 54.625, 54, 54, 47, 46.69, 13, 1011.3672, 27.008135
2025-09-22T18:44:46Z, 48.22955, 46, 53.5, 56.156, 54.906, 53.94, 54, 47, 46.73, 13, 1011.4746, 27.065664
2025-09-22T18:44:51Z, 48.22955, 47, 53.5, 56.25, 54.593, 54.04, 54, 47, 46.75, 13, 1011.64307, 27.2184
2025-09-22T18:44:56Z, 48.22955, 46, 53.5, 56, 54.656, 54.04, 54, 47, 46.74, 13, 1011.7168, 27.065664
2025-09-22T18:45:01Z, 48.2906, 48, 53.5, 56.5, 54.75, 53.97, 54, 47, 46.74, 13, 1011.4004, 27.493769
2025-09-22T18:45:06Z, 48.2906, 48, 53.5, 56.125, 54.625, 53.85, 54, 47, 46.75, 13, 1011.5122, 27.37843
2025-09-22T18:45:11Z, 48.1685, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.74, 13, 1011.60596, 28.064573
2025-09-22T18:45:16Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54, 54, 47, 46.73, 13, 1011.5454, 27.55149
2025-09-22T18:45:21Z, 48.22955, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.73, 13, 1011.4785, 28.635378
2025-09-22T18:45:26Z, 48.2906, 49, 53.5, 56.093, 54.593, 53.88, 54, 47, 46.72, 13, 1011.64746, 27.075645
2025-09-22T18:45:31Z, 48.22955, 48, 53.5, 56.218, 54.625, 54.16, 54, 47, 46.74, 13, 1011.4082, 27.008135
2025-09-22T18:45:36Z, 48.22955, 46, 53.5, 56, 54.875, 53.97, 54, 47, 46.73, 13, 1011.2803, 27.045706
2025-09-22T18:45:41Z, 48.22955, 46, 53.5, 56.343, 54.593, 53.94, 54, 47, 46.74, 13, 1011.59814, 26.922964
2025-09-22T18:45:46Z, 48.22955, 46, 53.5, 56.125, 54.812, 53.91, 54, 47, 46.74, 13, 1011.3408, 27.170815
2025-09-22T18:45:51Z, 48.22955, 47, 53.5, 56.187, 54.687, 54.13, 54, 47, 46.73, 13, 1011.7002, 27.361153
2025-09-22T18:45:56Z, 48.22955, 47, 53.600002, 55.906, 54.562, 54.1, 54, 47, 46.74, 13, 1011.8794, 27.12323
2025-09-22T18:46:01Z, 48.22955, 46, 53.5, 56.031, 55.031, 54, 54, 47, 46.72, 13, 1011.5127, 27.008135
2025-09-22T18:46:06Z, 48.2906, 48, 53.5, 56.312, 54.656, 53.97, 54, 47, 46.74, 13, 1011.4282, 27.025745
2025-09-22T18:46:11Z, 48.22955, 48, 53.600002, 56.218, 54.875, 53.94, 54, 47, 46.74, 13, 1011.626, 26.980476
2025-09-22T18:46:16Z, 48.22955, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.71, 13, 1011.6821, 27.075645
2025-09-22T18:46:21Z, 48.2906, 46, 53.5, 55.937, 54.562, 54.04, 54, 47, 46.71, 13, 1011.5635, 27.225782
2025-09-22T18:46:26Z, 48.2906, 47, 53.5, 56.062, 54.593, 54.1, 54, 47, 46.72, 13, 1011.7583, 27.120739
2025-09-22T18:46:31Z, 48.22955, 47, 53.5, 56.062, 54.781, 53.94, 54, 47, 46.72, 13, 1011.5879, 27.170815
2025-09-22T18:46:36Z, 48.2906, 47, 53.5, 56.343, 54.781, 54, 54, 47, 46.72, 13, 1011.5918, 27.103235
2025-09-22T18:46:41Z, 48.2906, 48, 53.600002, 56.187, 55.062, 53.94, 54, 47, 46.71, 13, 1011.52783, 27.541336
2025-09-22T18:46:46Z, 48.22955, 46, 53.5, 56.156, 54.656, 53.88, 54, 47, 46.72, 13, 1011.5962, 27.065664
2025-09-22T18:46:51Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.71, 13, 1011.6582, 27.330896
2025-09-22T18:46:56Z, 48.22955, 47, 53.5, 55.906, 54.906, 53.91, 54, 47, 46.73, 13, 1011.66846, 27.113232
2025-09-22T18:47:01Z, 48.22955, 47, 53.5, 56.437, 54.625, 54, 54, 47, 46.74, 13, 1011.4873, 26.960587
2025-09-22T18:47:06Z, 48.22955, 47, 53.600002, 56.343, 54.625, 53.94, 54, 47, 46.74, 13, 1011.43994, 27.37843
2025-09-22T18:47:11Z, 48.2906, 47, 53.5, 56.093, 54.781, 54.13, 54, 47, 46.74, 13, 1011.66943, 26.960587
2025-09-22T18:47:16Z, 48.22955, 46, 53.5, 56.093, 54.687, 54.07, 54, 47, 46.74, 13, 1011.77246, 27.035725
2025-09-22T18:47:21Z, 48.22955, 48, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.69, 13, 1011.41064, 27.168236
2025-09-22T18:47:26Z, 48.22955, 48, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.73, 13, 1011.58545, 27.286083
2025-09-22T18:47:31Z, 48.22955, 47, 53.5, 56.187, 55.062, 53.94, 54, 47, 46.74, 13, 1011.4834, 27.303501
2025-09-22T18:47:36Z, 48.22955, 46, 53.5, 56.093, 54.968, 54, 54, 47, 46.74, 13, 1011.44775, 27.57873
2025-09-22T18:47:41Z, 48.22955, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.75, 13, 1011.87256, 27.358223
2025-09-22T18:47:46Z, 48.22955, 47, 53.5, 56.312, 54.843, 53.94, 54, 47, 46.74, 13, 1011.7012, 27.636469
2025-09-22T18:47:51Z, 48.22955, 47, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.74, 13, 1011.53076, 28.006676
2025-09-22T18:47:56Z, 48.2906, 47, 53.5, 55.875, 54.781, 53.94, 54, 47, 46.73, 13, 1011.5259, 27.990067
2025-09-22T18:48:01Z, 48.22955, 48, 53.600002, 56.031, 54.562, 53.97, 54, 47, 46.73, 13, 1011.41113, 27.178268
2025-09-22T18:48:06Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.85, 54, 47, 46.75, 13, 1011.5757, 27.310726
2025-09-22T18:48:11Z, 48.2906, 48, 53.5, 56.125, 55, 53.91, 54, 47, 46.75, 13, 1011.46484, 28.006676
2025-09-22T18:48:16Z, 48.2906, 47, 53.5, 56.062, 54.937, 54.13, 54, 47, 46.76, 13, 1011.4697, 27.170815
2025-09-22T18:48:21Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.73, 13, 1011.7793, 27.62628
2025-09-22T18:48:26Z, 48.2906, 47, 53.5, 56.25, 54.75, 53.94, 54, 47, 46.75, 13, 1011.5718, 27.18083
2025-09-22T18:48:31Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54, 54, 47, 46.73, 13, 1011.5337, 27.170815
2025-09-22T18:48:36Z, 48.2906, 46, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.72, 13, 1011.25146, 27.113232
2025-09-22T18:48:41Z, 48.2906, 47, 53.5, 56.062, 54.562, 54.13, 54, 47, 46.72, 13, 1011.7505, 27.018097
2025-09-22T18:48:46Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.72, 13, 1011.54443, 27.18083
2025-09-22T18:48:51Z, 48.2906, 46, 53.600002, 56.25, 55.031, 54.04, 54, 47, 46.73, 13, 1011.4824, 27.969439
2025-09-22T18:48:56Z, 48.2906, 47, 53.5, 56.062, 54.625, 53.88, 54, 47, 46.73, 13, 1011.5654, 27.561646
2025-09-22T18:49:01Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.74, 13, 1011.34863, 27.42596
2025-09-22T18:49:06Z, 48.2906, 45, 53.5, 55.875, 54.906, 53.97, 54, 47, 46.73, 13, 1011.605, 27.170815
2025-09-22T18:49:11Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.73, 13, 1011.81885, 27.130754
2025-09-22T18:49:16Z, 48.22955, 46, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.73, 13, 1011.51416, 27.008135
2025-09-22T18:49:21Z, 48.22955, 46, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.73, 13, 1011.56934, 29.195414
2025-09-22T18:49:26Z, 48.22955, 46, 53.5, 56.093, 54.687, 54.04, 54, 47, 46.73, 13, 1011.57715, 27.113232
2025-09-22T18:49:31Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.88, 54, 47, 46.73, 13, 1011.4702, 27.008135
2025-09-22T18:49:36Z, 48.22955, 46, 53.5, 56, 54.875, 54.1, 54, 47, 46.73, 13, 1011.50586, 27.113232
2025-09-22T18:49:41Z, 48.22955, 48, 53.5, 56.187, 54.687, 54.1, 54, 47, 46.74, 13, 1011.61426, 27.018097
2025-09-22T18:49:46Z, 48.2906, 47, 53.5, 56.312, 54.875, 53.91, 54, 47, 46.72, 13, 1011.62354, 27.075645
2025-09-22T18:49:51Z, 48.22955, 46, 53.5, 56.375, 54.906, 53.97, 54, 47, 46.72, 13, 1011.71094, 27.500713
2025-09-22T18:49:56Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.73, 13, 1011.6089, 27.075645
2025-09-22T18:50:01Z, 48.22955, 47, 53.600002, 56.312, 54.562, 54.13, 54, 47, 46.74, 13, 1011.6538, 27.085625
2025-09-22T18:50:06Z, 48.22955, 47, 53.600002, 56.312, 54.718, 53.91, 54, 47, 46.74, 13, 1011.82764, 27.140768
2025-09-22T18:50:11Z, 48.2906, 47, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.74, 13, 1011.6416, 26.998173
2025-09-22T18:50:16Z, 48.1685, 47, 53.600002, 56.156, 54.625, 53.85, 54, 47, 46.75, 13, 1011.8213, 27.045706
2025-09-22T18:50:21Z, 48.22955, 46, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.74, 13, 1011.66943, 28.054226
2025-09-22T18:50:26Z, 48.22955, 47, 53.5, 55.968, 54.906, 54.04, 54, 47, 46.72, 13, 1011.5918, 27.243093
2025-09-22T18:50:31Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.69, 13, 1011.4741, 27.035725
2025-09-22T18:50:36Z, 48.2906, 47, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.71, 13, 1011.5908, 27.265984
2025-09-22T18:50:41Z, 48.22955, 47, 53.5, 55.906, 54.718, 54.13, 54, 47, 46.73, 13, 1011.7119, 27.045706
2025-09-22T18:50:46Z, 48.2906, 47, 53.5, 55.906, 54.531, 53.97, 54, 47, 46.73, 13, 1011.50586, 27.093237
2025-09-22T18:50:51Z, 48.2906, 45, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.71, 13, 1011.4287, 27.245884
2025-09-22T18:50:56Z, 48.2906, 47, 53.600002, 56.343, 54.625, 53.85, 54, 47, 46.72, 13, 1011.6792, 27.065664
2025-09-22T18:51:01Z, 48.22955, 46, 53.600002, 56.25, 54.625, 53.94, 54, 47, 46.72, 13, 1011.48535, 27.178268
2025-09-22T18:51:06Z, 48.22955, 47, 53.600002, 56.343, 54.625, 53.91, 54, 47, 46.74, 13, 1011.8198, 27.55149
2025-09-22T18:51:11Z, 48.22955, 47, 53.600002, 56.281, 54.781, 53.94, 54, 47, 46.69, 13, 1011.40674, 27.103235
2025-09-22T18:51:16Z, 48.22955, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.7, 13, 1011.75635, 27.075645
2025-09-22T18:51:21Z, 48.22955, 46, 53.5, 56, 54.781, 53.97, 54, 47, 46.7, 13, 1011.7246, 27.035725
2025-09-22T18:51:26Z, 48.2906, 48, 53.600002, 55.968, 54.687, 54, 54, 47, 46.72, 13, 1011.55225, 27.02806
2025-09-22T18:51:31Z, 48.22955, 46, 53.5, 56.281, 54.562, 53.85, 54, 47, 46.72, 13, 1011.5879, 27.065664
2025-09-22T18:51:36Z, 48.22955, 47, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.72, 13, 1011.63574, 27.093237
2025-09-22T18:51:41Z, 48.22955, 47, 53.600002, 55.937, 54.937, 54, 54, 47, 46.73, 13, 1011.50195, 27.093237
2025-09-22T18:51:46Z, 48.2906, 47, 53.600002, 55.937, 54.843, 54, 54, 47, 46.74, 13, 1011.7446, 27.340982
2025-09-22T18:51:51Z, 48.22955, 46, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.74, 13, 1011.52686, 27.456322
2025-09-22T18:51:56Z, 48.22955, 47, 53.600002, 56.25, 54.75, 54, 54, 47, 46.74, 13, 1011.61035, 27.673828
2025-09-22T18:52:01Z, 48.2906, 47, 53.5, 56.156, 54.718, 53.97, 54, 47, 46.73, 13, 1011.59326, 28.556187
2025-09-22T18:52:06Z, 48.1685, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.73, 13, 1011.5415, 28.13894
2025-09-22T18:52:11Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.72, 13, 1011.4536, 27.408737
2025-09-22T18:52:16Z, 48.22955, 46, 53.5, 56, 54.968, 54.07, 54, 47, 46.73, 13, 1011.57715, 27.456322
2025-09-22T18:52:21Z, 48.2906, 46, 53.5, 55.906, 54.687, 54, 54, 47, 46.71, 13, 1011.71387, 27.323635
2025-09-22T18:52:26Z, 48.22955, 48, 53.5, 55.937, 54.875, 54.04, 54, 47, 46.72, 13, 1011.56445, 27.41884
2025-09-22T18:52:31Z, 48.2906, 46, 53.600002, 56.062, 54.843, 53.85, 54, 47, 46.71, 13, 1011.5596, 27.160799
2025-09-22T18:52:36Z, 48.22955, 46, 53.5, 56.062, 54.843, 53.88, 54, 47, 46.7, 13, 1011.7085, 27.806217
2025-09-22T18:52:41Z, 48.22955, 46, 53.600002, 55.906, 54.75, 53.94, 54, 47, 46.71, 13, 1011.5513, 27.361153
2025-09-22T18:52:46Z, 48.22955, 48, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.68, 13, 1011.54346, 28.397543
2025-09-22T18:52:51Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.1, 54, 47, 46.71, 13, 1011.5952, 27.493769
2025-09-22T18:52:56Z, 48.2906, 47, 53.5, 56, 55.093, 53.91, 54, 47, 46.71, 13, 1011.6782, 27.37843
2025-09-22T18:53:01Z, 48.22955, 46, 53.5, 56, 54.968, 53.85, 54, 47, 46.73, 13, 1011.312, 27.075645
2025-09-22T18:53:06Z, 48.22955, 47, 53.5, 56.125, 54.625, 53.94, 54, 47, 46.71, 13, 1011.6387, 27.351067
2025-09-22T18:53:11Z, 48.22955, 48, 53.5, 55.968, 54.906, 54.1, 54, 47, 46.71, 13, 1011.7373, 27.208366
2025-09-22T18:53:16Z, 48.22955, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.71, 13, 1011.6782, 27.12323
2025-09-22T18:53:21Z, 48.2906, 47, 53.5, 55.968, 54.562, 53.94, 54, 47, 46.71, 13, 1011.5991, 26.950642
2025-09-22T18:53:26Z, 48.2906, 48, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.73, 13, 1011.58936, 27.37843
2025-09-22T18:53:31Z, 48.22955, 46, 53.5, 56.062, 54.593, 54.16, 54, 47, 46.71, 13, 1011.69775, 27.018097
2025-09-22T18:53:36Z, 48.2906, 47, 53.600002, 55.968, 55.093, 54.07, 54, 47, 46.71, 13, 1011.4487, 27.008135
2025-09-22T18:53:41Z, 48.2906, 46, 53.5, 56.187, 54.687, 53.97, 54, 47, 46.71, 13, 1011.4326, 27.02806
2025-09-22T18:53:46Z, 48.2906, 46, 53.5, 56.25, 54.937, 53.91, 54, 47, 46.73, 13, 1011.4468, 27.113232
2025-09-22T18:53:51Z, 48.2906, 48, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.74, 13, 1011.45166, 26.952745
2025-09-22T18:53:56Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.73, 13, 1011.6167, 27.140768
2025-09-22T18:54:01Z, 48.2906, 46, 53.5, 56.312, 54.75, 54, 54, 47, 46.75, 13, 1011.5283, 27.065664
2025-09-22T18:54:06Z, 48.22955, 47, 53.600002, 56.125, 54.75, 53.91, 54, 47, 46.74, 13, 1011.5625, 27.103235
2025-09-22T18:54:11Z, 48.22955, 47, 53.600002, 55.968, 54.75, 54, 54, 47, 46.72, 13, 1011.64355, 27.093237
2025-09-22T18:54:16Z, 48.22955, 47, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.72, 14, 1011.4575, 27.103235
2025-09-22T18:54:21Z, 48.22955, 46, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.71, 13, 1011.5908, 26.998173
2025-09-22T18:54:26Z, 48.2906, 46, 53.5, 56.125, 54.687, 54.13, 54, 47, 46.71, 13, 1011.417, 27.198334
2025-09-22T18:54:31Z, 48.2906, 47, 53.600002, 56, 54.937, 54.07, 54, 47, 46.72, 13, 1011.2949, 27.018097
2025-09-22T18:54:36Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.71, 13, 1011.54736, 27.02806
2025-09-22T18:54:41Z, 48.22955, 47, 53.5, 56.25, 54.843, 53.94, 54, 47, 46.73, 13, 1011.6289, 26.920807
2025-09-22T18:54:46Z, 48.22955, 46, 53.600002, 56.156, 54.625, 54, 54, 47, 46.71, 13, 1011.71387, 27.093237
2025-09-22T18:54:51Z, 48.2906, 46, 53.5, 56.062, 54.781, 54, 54, 47, 46.73, 13, 1011.5259, 26.960587
2025-09-22T18:54:56Z, 48.22955, 47, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.73, 13, 1011.57324, 27.085625
2025-09-22T18:55:01Z, 48.22955, 47, 53.5, 56.531, 54.625, 53.88, 54, 47, 46.74, 13, 1011.69727, 26.950642
2025-09-22T18:55:06Z, 48.2906, 48, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.73, 14, 1011.6406, 27.045706
2025-09-22T18:55:11Z, 48.22955, 47, 53.5, 56.093, 54.593, 53.97, 54, 47, 46.71, 13, 1011.5674, 27.942463
2025-09-22T18:55:16Z, 48.22955, 46, 53.5, 56, 54.906, 53.94, 54, 47, 46.74, 13, 1011.68115, 27.055685
2025-09-22T18:55:21Z, 48.22955, 48, 53.5, 56.437, 54.812, 53.85, 54, 47, 46.72, 13, 1011.79785, 26.980476
2025-09-22T18:55:26Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.71, 13, 1011.5991, 26.950642
2025-09-22T18:55:31Z, 48.22955, 47, 53.5, 56, 54.812, 53.94, 54, 47, 46.73, 13, 1011.4746, 27.160799
2025-09-22T18:55:36Z, 48.2906, 46, 53.600002, 55.937, 54.593, 53.85, 54, 47, 46.72, 13, 1011.3745, 27.065664
2025-09-22T18:55:41Z, 48.22955, 47, 53.5, 55.937, 54.718, 54.04, 54, 47, 46.71, 13, 1011.78906, 27.065664
2025-09-22T18:55:46Z, 48.22955, 46, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.72, 13, 1011.6631, 27.188301
2025-09-22T18:55:51Z, 48.22955, 46, 53.5, 55.875, 54.968, 53.91, 54, 47, 46.72, 13, 1011.8335, 27.113232
2025-09-22T18:55:56Z, 48.35165, 47, 53.5, 56.468, 54.937, 53.97, 54, 47, 46.72, 13, 1011.4536, 27.090694
2025-09-22T18:56:01Z, 48.2906, 46, 53.5, 56.281, 54.593, 53.94, 54, 47, 46.72, 13, 1011.5327, 27.113232
2025-09-22T18:56:06Z, 48.22955, 47, 53.5, 56.218, 54.781, 54.19, 54, 47, 46.71, 13, 1011.70996, 27.198334
2025-09-22T18:56:11Z, 48.2906, 48, 53.600002, 55.875, 54.562, 54, 54, 47, 46.7, 13, 1011.4155, 27.41584
2025-09-22T18:56:16Z, 48.2906, 47, 53.5, 55.968, 54.812, 54.04, 54, 47, 46.74, 13, 1011.3926, 27.463356
2025-09-22T18:56:21Z, 48.2906, 47, 53.600002, 56.25, 54.687, 53.88, 54, 47, 46.73, 13, 1011.4702, 27.42596
2025-09-22T18:56:26Z, 48.2906, 48, 53.5, 55.937, 54.593, 54.19, 54, 47, 46.7, 13, 1011.5303, 30.014824
2025-09-22T18:56:31Z, 48.22955, 47, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.72, 13, 1011.208, 27.673828
2025-09-22T18:56:36Z, 48.2906, 47, 53.5, 55.937, 55, 53.85, 54, 47, 46.72, 13, 1011.6909, 27.806217
2025-09-22T18:56:41Z, 48.2906, 46, 53.5, 56.281, 54.875, 53.88, 54, 47, 46.71, 13, 1011.52, 27.558384
2025-09-22T18:56:46Z, 48.2906, 46, 53.5, 55.968, 54.75, 54.16, 54, 47, 46.7, 13, 1011.60986, 28.873213
2025-09-22T18:56:51Z, 48.22955, 47, 53.5, 55.937, 54.812, 54, 54, 47, 46.72, 13, 1011.5801, 27.02806
2025-09-22T18:56:56Z, 48.2906, 47, 53.5, 55.875, 54.781, 53.97, 54, 47, 46.71, 13, 1011.4209, 27.075645
2025-09-22T18:57:01Z, 48.22955, 47, 53.5, 55.843, 54.5, 53.91, 54, 47, 46.73, 13, 1011.50195, 26.980476
2025-09-22T18:57:06Z, 48.22955, 47, 53.5, 55.968, 54.75, 53.91, 54, 47, 46.73, 13, 1011.50195, 27.045706
2025-09-22T18:57:11Z, 48.22955, 47, 53.5, 55.968, 54.718, 54, 54, 47, 46.74, 13, 1011.5664, 27.093237
2025-09-22T18:57:16Z, 48.2906, 47, 53.600002, 56.593, 54.625, 53.94, 54, 47, 46.73, 13, 1011.7949, 27.133226
2025-09-22T18:57:21Z, 48.2906, 47, 53.600002, 56, 54.937, 54.13, 54, 47, 46.71, 14, 1011.5552, 26.932892
2025-09-22T18:57:26Z, 48.2906, 46, 53.5, 55.875, 54.875, 53.97, 54, 47, 46.74, 13, 1011.5547, 27.02806
2025-09-22T18:57:31Z, 48.22955, 47, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.74, 13, 1011.7012, 26.950642
2025-09-22T18:57:36Z, 48.22955, 47, 53.5, 55.968, 54.75, 53.94, 54, 47, 46.7, 13, 1011.4512, 27.741829
2025-09-22T18:57:41Z, 48.22955, 46, 53.5, 56, 54.625, 53.88, 54, 47, 46.72, 13, 1011.6592, 26.903109
2025-09-22T18:57:46Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.71, 13, 1011.4365, 27.473494
2025-09-22T18:57:51Z, 48.2906, 47, 53.600002, 55.968, 54.718, 53.94, 54, 47, 46.72, 13, 1011.62354, 27.045706
2025-09-22T18:57:56Z, 48.22955, 46, 53.5, 55.937, 55.062, 53.91, 54, 47, 46.73, 13, 1011.66455, 27.055685
2025-09-22T18:58:01Z, 48.2906, 47, 53.600002, 56.093, 55, 53.88, 54, 47, 46.72, 13, 1011.5405, 27.000366
2025-09-22T18:58:06Z, 48.2906, 47, 53.5, 56.062, 54.687, 54.1, 54, 47, 46.73, 13, 1011.4746, 27.008135
2025-09-22T18:58:11Z, 48.22955, 46, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.72, 13, 1011.5327, 27.02806
2025-09-22T18:58:16Z, 48.2906, 47, 53.5, 55.937, 54.843, 53.85, 54, 47, 46.71, 13, 1011.36523, 27.133226
2025-09-22T18:58:21Z, 48.22955, 45, 53.5, 56.125, 54.562, 53.91, 54, 47, 46.71, 13, 1011.38135, 27.008135
2025-09-22T18:58:26Z, 48.22955, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.74, 13, 1011.45557, 27.075645
2025-09-22T18:58:31Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.74, 13, 1011.54297, 26.913036
2025-09-22T18:58:36Z, 48.22955, 46, 53.5, 55.906, 55, 54, 54, 47, 46.7, 13, 1011.67285, 27.055685
2025-09-22T18:58:41Z, 48.22955, 47, 53.600002, 56.062, 54.656, 53.85, 54, 47, 46.71, 13, 1011.44434, 27.055685
2025-09-22T18:58:46Z, 48.22955, 47, 53.600002, 55.937, 54.875, 53.85, 54, 47, 46.7, 13, 1011.6255, 27.083239
2025-09-22T18:58:51Z, 48.2906, 47, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.72, 13, 1011.54443, 27.008135
2025-09-22T18:58:56Z, 48.22955, 47, 53.5, 56.343, 54.812, 53.88, 54, 47, 46.73, 13, 1011.73975, 27.075645
2025-09-22T18:59:01Z, 48.2906, 48, 53.5, 56.093, 54.812, 54.13, 54, 47, 46.73, 13, 1011.35156, 27.12323
2025-09-22T18:59:06Z, 48.22955, 47, 53.5, 56.062, 54.562, 54, 54, 47, 46.73, 13, 1011.3716, 27.113232
2025-09-22T18:59:11Z, 48.35165, 47, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.72, 13, 1011.501, 27.208366
2025-09-22T18:59:16Z, 48.22955, 47, 53.5, 56, 54.687, 54, 54, 47, 46.72, 13, 1011.56445, 27.303501
2025-09-22T18:59:21Z, 48.2906, 47, 53.600002, 56.187, 55.062, 53.82, 54, 47, 46.72, 13, 1011.5918, 27.2184
2025-09-22T18:59:26Z, 48.2906, 48, 53.5, 56.125, 54.906, 54.1, 54, 47, 46.68, 13, 1011.53174, 27.446201
2025-09-22T18:59:31Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54, 54, 47, 46.7, 13, 1011.43164, 27.303501
2025-09-22T18:59:36Z, 48.22955, 47, 53.5, 56.312, 54.906, 53.97, 54, 47, 46.7, 13, 1011.59375, 27.351067
2025-09-22T18:59:41Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.71, 13, 1011.5952, 27.398634
2025-09-22T18:59:46Z, 48.22955, 47, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.7, 13, 1011.3086, 27.758684
2025-09-22T18:59:51Z, 48.22955, 46, 53.5, 56.125, 54.781, 54, 54, 47, 46.71, 13, 1011.6387, 27.456322
2025-09-22T18:59:56Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.07, 54, 47, 46.71, 13, 1011.4961, 27.514044
2025-09-22T19:00:01Z, 48.2906, 47, 53.5, 56.343, 55.031, 53.91, 54, 47, 46.7, 13, 1011.2378, 27.351067
2025-09-22T19:00:06Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.85, 54, 47, 46.72, 13, 1011.62744, 27.456322
2025-09-22T19:00:11Z, 48.2906, 48, 53.5, 56, 55, 54.07, 54, 47, 46.71, 13, 1011.4365, 28.339523
2025-09-22T19:00:16Z, 48.2906, 46, 53.600002, 56.031, 54.937, 54.04, 54, 47, 46.72, 13, 1011.4375, 27.588903
2025-09-22T19:00:21Z, 48.2906, 47, 53.5, 56.093, 54.812, 53.85, 54, 47, 46.72, 13, 1011.4375, 27.66362
2025-09-22T19:00:26Z, 48.2906, 45, 53.5, 55.937, 54.718, 54.1, 54, 47, 46.69, 13, 1011.458, 27.874306
2025-09-22T19:00:31Z, 48.2906, 47, 53.600002, 55.906, 54.562, 54, 54, 47, 46.72, 13, 1011.5327, 27.826738
2025-09-22T19:00:36Z, 48.22955, 46, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.71, 13, 1011.5513, 27.493769
2025-09-22T19:00:41Z, 48.2906, 46, 53.5, 56.25, 54.562, 53.94, 54, 47, 46.72, 13, 1011.56445, 27.303501
2025-09-22T19:00:46Z, 48.2906, 48, 53.5, 56.125, 55.031, 54.16, 54, 47, 46.73, 13, 1011.34375, 27.330896
2025-09-22T19:00:51Z, 48.22955, 45, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.7, 13, 1011.60596, 27.113232
2025-09-22T19:00:56Z, 48.22955, 47, 53.5, 56.312, 54.875, 53.97, 54, 47, 46.71, 13, 1011.6821, 27.293432
2025-09-22T19:01:01Z, 48.2906, 46, 53.5, 56.281, 54.593, 53.88, 54, 47, 46.71, 13, 1011.28613, 27.456322
2025-09-22T19:01:06Z, 48.2906, 47, 53.5, 56.125, 54.812, 54, 54, 47, 46.69, 13, 1011.6206, 27.170815
2025-09-22T19:01:11Z, 48.2906, 47, 53.5, 56.312, 54.75, 54, 54, 47, 46.69, 13, 1011.6206, 27.255934
2025-09-22T19:01:16Z, 48.22955, 47, 53.5, 56.25, 54.562, 53.94, 54, 47, 46.71, 13, 1011.47217, 27.303501
2025-09-22T19:01:21Z, 48.2906, 47, 53.600002, 56.187, 54.687, 53.85, 54, 47, 46.7, 13, 1011.2534, 27.265984
2025-09-22T19:01:26Z, 48.2906, 47, 53.5, 56.125, 54.75, 54.1, 54, 47, 46.73, 13, 1011.5337, 27.446201
2025-09-22T19:01:31Z, 48.2906, 46, 53.5, 55.937, 55.062, 53.94, 54, 47, 46.73, 13, 1011.6289, 27.283365
2025-09-22T19:01:36Z, 48.2906, 46, 53.5, 56.312, 54.812, 54, 54, 47, 46.73, 13, 1011.43066, 27.473494
2025-09-22T19:01:41Z, 48.22955, 47, 53.5, 56.25, 54.593, 54, 54, 47, 46.72, 13, 1011.63574, 27.3956
2025-09-22T19:01:46Z, 48.22955, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.71, 13, 1011.6465, 27.473494
2025-09-22T19:01:51Z, 48.2906, 47, 53.5, 55.968, 54.75, 54.07, 54, 47, 46.7, 13, 1011.5503, 27.503906
2025-09-22T19:01:56Z, 48.2906, 47, 53.5, 56.312, 54.812, 53.94, 54, 47, 46.71, 13, 1011.63477, 27.398634
2025-09-22T19:02:01Z, 48.22955, 47, 53.5, 56.093, 54.75, 53.91, 54, 47, 46.71, 13, 1011.61475, 27.351067
2025-09-22T19:02:06Z, 48.2906, 45, 53.5, 56.312, 54.968, 54.1, 54, 47, 46.72, 13, 1011.62744, 27.333704
2025-09-22T19:02:11Z, 48.22955, 46, 53.5, 56.562, 54.718, 53.97, 54, 47, 46.72, 13, 1011.6001, 27.093237
2025-09-22T19:02:16Z, 48.22955, 46, 53.600002, 56.25, 54.968, 53.85, 54, 47, 46.72, 13, 1011.77, 27.055685
2025-09-22T19:02:21Z, 48.22955, 47, 53.5, 56.187, 54.656, 54.13, 54, 47, 46.7, 13, 1011.59766, 26.98821
2025-09-22T19:02:26Z, 48.2906, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.73, 13, 1011.4468, 27.320812
2025-09-22T19:02:31Z, 48.35165, 47, 53.5, 55.875, 54.812, 53.91, 54, 47, 46.73, 13, 1011.42676, 26.998173
2025-09-22T19:02:36Z, 48.22955, 48, 53.5, 56.5, 54.5, 53.57, 54, 47, 46.72, 13, 1011.46924, 27.806217
2025-09-22T19:02:41Z, 48.22955, 47, 53.5, 56.375, 54.531, 53.94, 54, 47, 46.72, 13, 1011.604, 27.113232
2025-09-22T19:02:46Z, 48.2906, 46, 53.5, 56, 54.75, 54.1, 54, 47, 46.7, 13, 1011.5386, 27.065664
2025-09-22T19:02:51Z, 48.2906, 47, 53.5, 56.062, 55.093, 54, 54, 47, 46.7, 13, 1011.6294, 27.018097
2025-09-22T19:02:56Z, 48.22955, 46, 53.5, 56.125, 54.937, 54.1, 54, 47, 46.71, 13, 1011.48, 27.035725
2025-09-22T19:03:01Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.72, 13, 1011.56445, 27.085625
2025-09-22T19:03:06Z, 48.22955, 45, 53.5, 55.968, 54.656, 53.88, 54, 47, 46.73, 13, 1011.5415, 27.190844
2025-09-22T19:03:11Z, 48.2906, 46, 53.600002, 56.062, 54.781, 53.97, 54, 47, 46.73, 13, 1011.75146, 26.922964
2025-09-22T19:03:16Z, 48.1685, 47, 53.600002, 56, 54.562, 53.88, 54, 47, 46.73, 13, 1011.4702, 26.998173
2025-09-22T19:03:21Z, 48.22955, 46, 53.600002, 56, 54.625, 54.13, 54, 47, 46.74, 13, 1011.8872, 26.978249
2025-09-22T19:03:26Z, 48.22955, 46, 53.5, 56.031, 55.062, 54.07, 54, 47, 46.74, 13, 1011.52686, 27.160799
2025-09-22T19:03:31Z, 48.22955, 45, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.7, 13, 1011.5742, 26.970531
2025-09-22T19:03:36Z, 48.22955, 47, 53.5, 55.906, 54.656, 54.07, 54, 47, 46.72, 13, 1011.6001, 27.103235
2025-09-22T19:03:41Z, 48.2906, 48, 53.5, 55.843, 54.906, 54, 54, 47, 46.71, 13, 1011.70166, 27.02806
2025-09-22T19:03:46Z, 48.22955, 46, 53.5, 55.968, 54.843, 53.91, 54, 47, 46.73, 13, 1011.57324, 27.14817
2025-09-22T19:03:51Z, 48.22955, 47, 53.5, 56.281, 54.687, 53.94, 54, 47, 46.74, 13, 1011.60205, 27.083239
2025-09-22T19:03:56Z, 48.22955, 46, 53.600002, 56.187, 54.593, 54.16, 54, 47, 46.73, 13, 1011.3994, 27.073242
2025-09-22T19:04:01Z, 48.2906, 46, 53.5, 56, 54.718, 54, 54, 47, 46.74, 13, 1011.4595, 27.018097
2025-09-22T19:04:06Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.91, 54, 47, 46.73, 13, 1011.3755, 27.398634
2025-09-22T19:04:11Z, 48.22955, 46, 53.5, 55.968, 54.687, 53.91, 54, 47, 46.73, 13, 1011.5576, 27.446201
2025-09-22T19:04:16Z, 48.22955, 48, 53.5, 55.968, 55, 53.85, 54, 47, 46.76, 13, 1011.5449, 27.398634
2025-09-22T19:04:21Z, 48.22955, 47, 53.5, 56, 54.843, 54.04, 54, 47, 46.74, 13, 1011.7446, 27.170815
2025-09-22T19:04:26Z, 48.22955, 47, 53.600002, 55.843, 54.625, 53.91, 54, 47, 46.75, 13, 1011.5176, 27.075645
2025-09-22T19:04:31Z, 48.22955, 48, 53.5, 56.125, 54.875, 53.88, 54, 47, 46.75, 13, 1011.4541, 27.038023
2025-09-22T19:04:36Z, 48.22955, 47, 53.5, 56.125, 54.75, 53.91, 54, 47, 46.75, 13, 1011.56396, 27.170815
2025-09-22T19:04:41Z, 48.22955, 48, 53.5, 56.218, 54.562, 54.16, 54, 47, 46.77, 13, 1011.51855, 26.970531
2025-09-22T19:04:46Z, 48.2906, 45, 53.5, 56, 54.718, 54, 54, 47, 46.77, 13, 1011.51025, 27.085625
2025-09-22T19:04:51Z, 48.1685, 46, 53.5, 56.343, 54.562, 53.85, 54, 47, 46.75, 13, 1011.5449, 27.018097
2025-09-22T19:04:56Z, 48.22955, 47, 53.5, 56, 55.031, 53.85, 54, 47, 46.77, 13, 1011.66504, 27.160799
2025-09-22T19:05:01Z, 48.22955, 46, 53.600002, 55.937, 54.968, 53.97, 54, 47, 46.74, 13, 1011.5586, 27.826738
2025-09-22T19:05:06Z, 48.22955, 48, 53.5, 55.875, 54.906, 53.88, 54, 47, 46.73, 13, 1011.5337, 27.093237
2025-09-22T19:05:11Z, 48.2906, 47, 53.600002, 56, 54.625, 53.88, 54, 47, 46.74, 13, 1011.45166, 27.160799
2025-09-22T19:05:16Z, 48.2906, 48, 53.5, 55.968, 54.843, 54.1, 54, 47, 46.74, 13, 1011.46387, 27.093237
2025-09-22T19:05:21Z, 48.22955, 46, 53.5, 55.875, 54.562, 54, 54, 47, 46.73, 13, 1011.5615, 27.361153
2025-09-22T19:05:26Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.72, 13, 1011.5166, 27.075645
2025-09-22T19:05:31Z, 48.35165, 46, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.75, 13, 1011.4448, 27.53118
2025-09-22T19:05:36Z, 48.2906, 47, 53.5, 56.062, 55.093, 54, 54, 47, 46.75, 13, 1011.54785, 27.225782
2025-09-22T19:05:41Z, 48.2906, 46, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.75, 13, 1011.75, 26.960587
2025-09-22T19:05:46Z, 48.2906, 46, 53.5, 56.25, 54.687, 53.85, 54, 47, 46.74, 13, 1011.5547, 27.103235
2025-09-22T19:05:51Z, 48.2906, 47, 53.5, 56.031, 54.875, 53.94, 54, 47, 46.75, 13, 1011.55566, 27.130754
2025-09-22T19:05:56Z, 48.22955, 48, 53.5, 56.125, 54.625, 54.13, 54, 47, 46.75, 13, 1011.4844, 27.150784
2025-09-22T19:06:01Z, 48.22955, 47, 53.5, 56.218, 54.531, 54.13, 54, 47, 46.74, 13, 1011.8081, 27.085625
2025-09-22T19:06:06Z, 48.2906, 47, 53.600002, 56.187, 54.75, 53.91, 54, 47, 46.71, 13, 1011.4365, 27.160799
2025-09-22T19:06:11Z, 48.22955, 47, 53.600002, 56.125, 54.593, 53.88, 54, 47, 46.74, 13, 1011.4199, 26.980476
2025-09-22T19:06:16Z, 48.22955, 45, 53.5, 56.187, 54.718, 54.16, 54, 47, 46.72, 13, 1011.62354, 26.980476
2025-09-22T19:06:21Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.74, 13, 1011.61035, 27.008135
2025-09-22T19:06:26Z, 48.22955, 47, 53.5, 56.562, 54.968, 54, 54, 47, 46.72, 13, 1011.56055, 27.085625
2025-09-22T19:06:31Z, 48.22955, 47, 53.5, 56.187, 54.968, 54.04, 54, 47, 46.72, 13, 1011.7427, 26.998173
2025-09-22T19:06:36Z, 48.2906, 47, 53.5, 55.968, 54.812, 54.04, 54, 47, 46.74, 13, 1011.37256, 27.170815
2025-09-22T19:06:41Z, 48.2906, 46, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.75, 13, 1011.4927, 27.018097
2025-09-22T19:06:46Z, 48.22955, 47, 53.600002, 56.312, 54.562, 53.88, 54, 47, 46.75, 13, 1011.5244, 27.160799
2025-09-22T19:06:51Z, 48.22955, 47, 53.600002, 56.093, 54.562, 53.97, 54, 47, 46.71, 13, 1011.38525, 27.008135
2025-09-22T19:06:56Z, 48.2906, 48, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.73, 13, 1011.7793, 27.075645
2025-09-22T19:07:01Z, 48.22955, 47, 53.5, 56.062, 54.656, 54.07, 54, 47, 46.72, 13, 1011.2832, 27.075645
2025-09-22T19:07:06Z, 48.2906, 47, 53.5, 56.281, 55.062, 54.07, 54, 47, 46.72, 13, 1011.6553, 27.245884
2025-09-22T19:07:11Z, 48.2906, 47, 53.5, 55.875, 54.906, 53.94, 54, 47, 46.72, 13, 1011.501, 27.255934
2025-09-22T19:07:16Z, 48.22955, 47, 53.5, 56.312, 54.593, 53.88, 54, 47, 46.72, 13, 1011.6714, 27.320812
2025-09-22T19:07:21Z, 48.22955, 46, 53.5, 55.968, 54.875, 54.13, 54, 47, 46.71, 13, 1011.31396, 27.398634
2025-09-22T19:07:26Z, 48.35165, 46, 53.5, 56.062, 54.562, 53.97, 54, 47, 46.72, 13, 1011.5249, 28.408014
2025-09-22T19:07:31Z, 48.2906, 46, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.73, 13, 1011.522, 27.466442
2025-09-22T19:07:36Z, 48.22955, 48, 53.600002, 56.062, 54.625, 53.91, 54, 47, 46.73, 13, 1011.4663, 27.398634
2025-09-22T19:07:41Z, 48.2906, 46, 53.600002, 56.25, 55.062, 53.88, 54, 47, 46.71, 13, 1011.4844, 27.265984
2025-09-22T19:07:46Z, 48.22955, 47, 53.5, 56.062, 54.687, 54, 54, 47, 46.74, 13, 1011.3926, 27.320812
2025-09-22T19:07:51Z, 48.2906, 47, 53.5, 56.312, 54.656, 54, 54, 47, 46.72, 13, 1011.5918, 27.60925
2025-09-22T19:07:56Z, 48.22955, 47, 53.5, 56.187, 54.812, 53.88, 54, 47, 46.73, 13, 1011.59717, 27.836998
2025-09-22T19:08:01Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.73, 13, 1011.5415, 27.60925
2025-09-22T19:08:06Z, 48.2906, 48, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.71, 13, 1011.5674, 27.293432
2025-09-22T19:08:11Z, 48.22955, 48, 53.600002, 56, 54.531, 53.91, 54, 47, 46.73, 13, 1011.3716, 27.038023
2025-09-22T19:08:16Z, 48.2906, 48, 53.5, 56, 54.718, 54.13, 54, 47, 46.73, 13, 1011.4546, 27.103235
2025-09-22T19:08:21Z, 48.2906, 46, 53.5, 56, 54.562, 54.04, 54, 47, 46.72, 13, 1011.33887, 27.093237
2025-09-22T19:08:26Z, 48.22955, 47, 53.600002, 56.25, 55.031, 53.97, 54, 47, 46.72, 13, 1011.604, 27.055685
2025-09-22T19:08:31Z, 48.22955, 46, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.7, 13, 1011.3799, 27.095604
2025-09-22T19:08:36Z, 48.2906, 46, 53.600002, 55.937, 54.625, 54, 54, 47, 46.68, 13, 1011.61475, 27.035725
2025-09-22T19:08:41Z, 48.2906, 48, 53.5, 55.875, 54.812, 54, 54, 47, 46.71, 13, 1011.53955, 27.55149
2025-09-22T19:08:46Z, 48.22955, 47, 53.600002, 56.187, 54.75, 53.88, 54, 47, 46.73, 13, 1011.4785, 27.198334
2025-09-22T19:08:51Z, 48.22955, 46, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.74, 13, 1011.6416, 27.113232
2025-09-22T19:08:56Z, 48.22955, 47, 53.600002, 55.906, 54.687, 54.13, 54, 47, 46.72, 13, 1011.5249, 27.113232
2025-09-22T19:09:01Z, 48.22955, 48, 53.5, 56.125, 54.687, 54.04, 54, 47, 46.74, 13, 1011.4717, 26.903109
2025-09-22T19:09:06Z, 48.2906, 46, 53.600002, 56.312, 54.968, 53.91, 54, 47, 46.74, 13, 1011.4678, 27.093237
2025-09-22T19:09:11Z, 48.22955, 46, 53.5, 56.281, 54.75, 53.91, 54, 47, 46.72, 13, 1011.49316, 27.008135
2025-09-22T19:09:16Z, 48.22955, 48, 53.5, 56.375, 54.625, 53.85, 54, 47, 46.72, 13, 1011.3862, 27.113232
2025-09-22T19:09:21Z, 48.22955, 47, 53.5, 56.187, 54.562, 54.1, 54, 47, 46.69, 13, 1011.50146, 27.018097
2025-09-22T19:09:26Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.73, 13, 1011.6367, 27.075645
2025-09-22T19:09:31Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.97, 54, 47, 46.71, 13, 1011.4248, 26.873327
2025-09-22T19:09:36Z, 48.22955, 47, 53.5, 56.281, 54.531, 53.91, 54, 47, 46.73, 13, 1011.34375, 27.12323
2025-09-22T19:09:41Z, 48.2906, 47, 53.5, 56.281, 55.062, 53.88, 54, 47, 46.73, 13, 1011.4033, 27.66362
2025-09-22T19:09:46Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.74, 13, 1011.5508, 28.48217
2025-09-22T19:09:51Z, 48.2906, 45, 53.5, 56.125, 54.937, 54.13, 54, 47, 46.71, 13, 1011.4844, 27.874306
2025-09-22T19:09:56Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.07, 54, 47, 46.72, 13, 1011.54443, 27.228432
2025-09-22T19:10:01Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.73, 13, 1011.5298, 27.018097
2025-09-22T19:10:06Z, 48.2906, 47, 53.5, 56.281, 54.718, 53.88, 54, 47, 46.74, 13, 1011.28174, 27.113232
2025-09-22T19:10:11Z, 48.2906, 46, 53.5, 56.156, 54.593, 53.94, 54, 47, 46.73, 13, 1011.5337, 27.008135
2025-09-22T19:10:16Z, 48.22955, 47, 53.5, 55.906, 54.593, 54.1, 54, 47, 46.74, 13, 1011.5703, 27.130754
2025-09-22T19:10:21Z, 48.22955, 47, 53.600002, 55.906, 54.718, 53.97, 54, 47, 46.69, 13, 1011.5371, 27.055685
2025-09-22T19:10:26Z, 48.2906, 47, 53.5, 55.937, 55.062, 53.91, 54, 47, 46.7, 13, 1011.5386, 27.02806
2025-09-22T19:10:31Z, 48.22955, 47, 53.5, 56.25, 55, 53.94, 54, 47, 46.72, 13, 1011.54443, 27.000366
2025-09-22T19:10:36Z, 48.22955, 46, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.7, 13, 1011.6216, 27.113232
2025-09-22T19:10:41Z, 48.2906, 48, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.69, 13, 1011.1929, 26.932892
2025-09-22T19:10:46Z, 48.2906, 46, 53.5, 56, 54.843, 53.97, 54, 47, 46.71, 13, 1011.6426, 27.198334
2025-09-22T19:10:51Z, 48.22955, 47, 53.600002, 56.343, 54.562, 53.94, 54, 47, 46.71, 13, 1011.44434, 27.038023
2025-09-22T19:10:56Z, 48.2906, 48, 53.5, 56.281, 54.5, 53.91, 54, 47, 46.7, 13, 1011.3999, 27.045706
2025-09-22T19:11:01Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.71, 13, 1011.22266, 26.950642
2025-09-22T19:11:06Z, 48.2906, 48, 53.5, 55.906, 55.093, 54.1, 54, 47, 46.71, 13, 1011.53564, 27.130754
2025-09-22T19:11:11Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.72, 13, 1011.6118, 26.998173
2025-09-22T19:11:16Z, 48.22955, 47, 53.5, 56.125, 54.656, 54.07, 54, 47, 46.68, 13, 1011.3696, 27.075645
2025-09-22T19:11:21Z, 48.22955, 46, 53.5, 55.875, 54.875, 53.88, 54, 47, 46.71, 14, 1011.4883, 27.075645
2025-09-22T19:11:26Z, 48.22955, 48, 53.5, 56.312, 54.625, 53.82, 54, 47, 46.72, 13, 1011.39404, 27.093237
2025-09-22T19:11:31Z, 48.22955, 47, 53.5, 56.125, 54.812, 53.91, 54, 47, 46.72, 13, 1011.5327, 27.330896
2025-09-22T19:11:36Z, 48.22955, 48, 53.5, 56.093, 54.687, 54.19, 54, 47, 46.73, 13, 1011.4785, 27.588903
2025-09-22T19:11:41Z, 48.22955, 47, 53.5, 55.937, 54.562, 53.97, 54, 47, 46.71, 13, 1011.36523, 27.748442
2025-09-22T19:11:46Z, 48.2906, 47, 53.5, 55.875, 54.718, 53.97, 54, 47, 46.72, 13, 1011.4453, 27.150784
2025-09-22T19:11:51Z, 48.22955, 47, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.71, 13, 1011.37744, 27.483631
2025-09-22T19:11:56Z, 48.2906, 48, 53.5, 56.281, 55, 53.88, 54, 47, 46.72, 13, 1011.4453, 27.160799
2025-09-22T19:12:01Z, 48.2906, 45, 53.600002, 55.937, 54.562, 54.04, 54, 47, 46.69, 13, 1011.4463, 27.008135
2025-09-22T19:12:06Z, 48.22955, 47, 53.5, 56.281, 54.625, 54, 54, 47, 46.72, 13, 1011.2793, 27.160799
2025-09-22T19:12:11Z, 48.2906, 47, 53.5, 55.875, 54.812, 53.88, 54, 47, 46.72, 13, 1011.3545, 27.188301
2025-09-22T19:12:16Z, 48.2906, 47, 53.5, 56.5, 54.562, 53.94, 54, 47, 46.73, 13, 1011.4429, 27.996346
2025-09-22T19:12:21Z, 48.2906, 47, 53.5, 55.906, 54.468, 54.1, 54, 47, 46.74, 13, 1011.69727, 27.188301
2025-09-22T19:12:26Z, 48.22955, 46, 53.5, 55.875, 54.656, 54.07, 54, 47, 46.75, 13, 1011.5913, 27.228432
2025-09-22T19:12:31Z, 48.2906, 47, 53.5, 55.906, 55.062, 53.91, 54, 47, 46.75, 13, 1011.3696, 27.351067
2025-09-22T19:12:36Z, 48.2906, 47, 53.5, 56.406, 54.875, 54, 54, 47, 46.74, 13, 1011.29736, 27.41584
2025-09-22T19:12:41Z, 48.2906, 45, 53.600002, 56.281, 54.593, 54.13, 54, 47, 46.73, 13, 1011.4746, 27.371239
2025-09-22T19:12:46Z, 48.22955, 46, 53.5, 56.343, 54.656, 53.91, 54, 47, 46.71, 13, 1011.46826, 28.281536
2025-09-22T19:12:51Z, 48.22955, 47, 53.5, 56.437, 54.531, 53.94, 54, 47, 46.73, 13, 1011.41504, 27.37843
2025-09-22T19:12:56Z, 48.2906, 47, 53.600002, 56.156, 54.75, 53.88, 54, 47, 46.73, 13, 1011.4507, 27.446201
2025-09-22T19:13:01Z, 48.22955, 47, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.72, 13, 1011.33887, 27.388533
2025-09-22T19:13:06Z, 48.22955, 46, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.72, 13, 1011.2593, 27.446201
2025-09-22T19:13:11Z, 48.2906, 47, 53.5, 56.281, 54.656, 53.88, 54, 47, 46.74, 13, 1011.29346, 27.313568
2025-09-22T19:13:16Z, 48.2906, 46, 53.5, 56.218, 54.687, 53.88, 54, 47, 46.73, 13, 1011.3872, 27.255934
2025-09-22T19:13:21Z, 48.2906, 48, 53.5, 55.968, 54.906, 54.07, 54, 47, 46.73, 13, 1011.4507, 27.588903
2025-09-22T19:13:26Z, 48.2906, 47, 53.5, 55.843, 54.656, 53.97, 54, 47, 46.74, 13, 1011.4121, 27.170815
2025-09-22T19:13:31Z, 48.22955, 47, 53.600002, 55.968, 54.562, 53.97, 54, 47, 46.73, 13, 1011.65234, 26.970531
2025-09-22T19:13:36Z, 48.2906, 48, 53.5, 56.343, 54.812, 53.82, 54, 47, 46.73, 13, 1011.3994, 27.018097
2025-09-22T19:13:41Z, 48.22955, 47, 53.600002, 56.312, 54.593, 54.07, 54, 47, 46.74, 13, 1011.4282, 27.075645
2025-09-22T19:13:46Z, 48.2906, 47, 53.5, 56, 54.531, 54.04, 54, 47, 46.74, 13, 1011.4043, 27.160799
2025-09-22T19:13:51Z, 48.2906, 47, 53.5, 55.937, 54.687, 54.07, 54, 47, 46.74, 13, 1011.44385, 27.035725
2025-09-22T19:13:56Z, 48.2906, 47, 53.600002, 56.312, 55.062, 53.88, 54, 47, 46.75, 13, 1011.39355, 27.12323
2025-09-22T19:14:01Z, 48.22955, 47, 53.5, 56.218, 55.031, 53.91, 54, 47, 46.73, 13, 1011.6763, 27.075645
2025-09-22T19:14:06Z, 48.2906, 46, 53.5, 55.875, 54.593, 54.1, 54, 47, 46.71, 13, 1011.1992, 27.160799
2025-09-22T19:14:11Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.74, 13, 1011.416, 26.950642
2025-09-22T19:14:16Z, 48.2906, 47, 53.5, 56, 54.593, 54.07, 54, 47, 46.71, 13, 1011.45264, 27.12323
2025-09-22T19:14:21Z, 48.2906, 47, 53.600002, 56.281, 54.593, 54.19, 54, 47, 46.73, 13, 1011.1655, 27.093237
2025-09-22T19:14:26Z, 48.2906, 46, 53.5, 55.968, 54.781, 54, 54, 47, 46.75, 13, 1011.4409, 27.110723
2025-09-22T19:14:31Z, 48.2906, 46, 53.5, 56.25, 54.718, 53.91, 54, 47, 46.72, 13, 1011.33057, 27.02806
2025-09-22T19:14:36Z, 48.2906, 48, 53.5, 56.218, 55.031, 53.85, 54, 47, 46.74, 13, 1011.68555, 27.351067
2025-09-22T19:14:41Z, 48.2906, 48, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.73, 13, 1011.2964, 27.170815
2025-09-22T19:14:46Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.73, 13, 1011.2925, 27.073242
2025-09-22T19:14:51Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.74, 13, 1011.3213, 27.9385
2025-09-22T19:14:56Z, 48.22955, 46, 53.5, 56.25, 54.812, 54.13, 54, 47, 46.72, 13, 1011.1763, 27.093237
2025-09-22T19:15:01Z, 48.2906, 48, 53.5, 56.093, 54.718, 53.85, 54, 47, 46.74, 13, 1011.6616, 27.075645
2025-09-22T19:15:06Z, 48.22955, 46, 53.5, 56.125, 55.093, 53.91, 54, 47, 46.74, 13, 1011.4595, 27.340982
2025-09-22T19:15:11Z, 48.2906, 47, 53.5, 55.906, 54.937, 53.91, 54, 47, 46.74, 13, 1011.36084, 27.684036
2025-09-22T19:15:16Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.88, 54, 47, 46.73, 13, 1011.50195, 27.43608
2025-09-22T19:15:21Z, 48.2906, 46, 53.600002, 55.906, 54.812, 54.07, 54, 47, 46.74, 13, 1011.5825, 29.005217
2025-09-22T19:15:26Z, 48.2906, 46, 53.5, 55.937, 54.812, 54.13, 54, 47, 46.73, 13, 1011.6406, 27.42596
2025-09-22T19:15:31Z, 48.2906, 47, 53.5, 55.937, 54.625, 54, 54, 47, 46.72, 13, 1011.3506, 27.075645
2025-09-22T19:15:36Z, 48.22955, 46, 53.5, 56.062, 54.75, 53.88, 54, 47, 46.7, 13, 1011.4077, 27.018097
2025-09-22T19:15:41Z, 48.2906, 48, 53.5, 56, 54.562, 54, 54, 47, 46.73, 13, 1011.791, 26.960587
2025-09-22T19:15:46Z, 48.2906, 46, 53.600002, 55.968, 55.093, 53.94, 54, 47, 46.73, 13, 1011.522, 27.446201
2025-09-22T19:15:51Z, 48.2906, 48, 53.5, 56.031, 55.031, 54.1, 54, 47, 46.73, 13, 1011.3003, 27.103235
2025-09-22T19:15:56Z, 48.2906, 48, 53.600002, 56, 54.656, 54, 54, 47, 46.72, 13, 1011.16455, 27.190844
2025-09-22T19:16:01Z, 48.2906, 47, 53.600002, 56.125, 54.906, 53.94, 54, 47, 46.71, 13, 1011.20703, 26.950642
2025-09-22T19:16:06Z, 48.2906, 46, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.73, 13, 1011.17773, 27.093237
2025-09-22T19:16:11Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.73, 13, 1011.4033, 27.018097
2025-09-22T19:16:16Z, 48.2906, 48, 53.5, 55.968, 54.75, 54, 54, 47, 46.73, 13, 1011.4702, 27.045706
2025-09-22T19:16:21Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.74, 13, 1011.34863, 27.085625
2025-09-22T19:16:26Z, 48.22955, 47, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.75, 13, 1011.54004, 27.055685
2025-09-22T19:16:31Z, 48.22955, 47, 53.5, 55.843, 54.531, 53.94, 54, 47, 46.76, 13, 1011.5449, 26.960587
2025-09-22T19:16:36Z, 48.2906, 47, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.74, 13, 1011.4121, 27.884583
2025-09-22T19:16:41Z, 48.2906, 47, 53.5, 56.156, 54.625, 54, 54, 47, 46.75, 13, 1011.22314, 27.018097
2025-09-22T19:16:46Z, 48.22955, 47, 53.5, 56.187, 54.937, 53.88, 54, 47, 46.75, 13, 1011.4092, 27.483631
2025-09-22T19:16:51Z, 48.22955, 47, 53.5, 55.968, 54.562, 54.04, 54, 47, 46.74, 13, 1011.21045, 26.970531
2025-09-22T19:16:56Z, 48.2906, 47, 53.5, 56, 54.687, 54, 54, 47, 46.72, 13, 1011.4336, 27.093237
2025-09-22T19:17:01Z, 48.22955, 47, 53.5, 56.343, 54.687, 53.94, 54, 47, 46.73, 13, 1011.3003, 27.008135
2025-09-22T19:17:06Z, 48.2906, 48, 53.5, 56.562, 54.687, 53.88, 54, 47, 46.74, 13, 1011.28174, 27.398634
2025-09-22T19:17:11Z, 48.2906, 47, 53.5, 56.125, 54.531, 53.88, 54, 47, 46.74, 13, 1011.4717, 27.02806
2025-09-22T19:17:16Z, 48.22955, 48, 53.5, 56.156, 54.562, 54, 54, 47, 46.74, 13, 1011.36865, 28.26526
2025-09-22T19:17:21Z, 48.22955, 46, 53.5, 56.156, 55.031, 54, 54, 47, 46.74, 13, 1011.4795, 27.055685
2025-09-22T19:17:26Z, 48.2906, 47, 53.5, 56.062, 54.937, 53.88, 54, 47, 46.74, 13, 1011.20654, 27.085625
2025-09-22T19:17:31Z, 48.2906, 47, 53.5, 56.031, 54.531, 54.1, 54, 47, 46.73, 13, 1011.33984, 27.045706
2025-09-22T19:17:36Z, 48.2906, 48, 53.600002, 56.281, 54.812, 54, 54, 47, 46.73, 13, 1011.41113, 27.330896
2025-09-22T19:17:41Z, 48.2906, 47, 53.600002, 56.312, 54.562, 53.94, 54, 47, 46.74, 13, 1011.2656, 27.303501
2025-09-22T19:17:46Z, 48.2906, 48, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.75, 13, 1011.1084, 27.741829
2025-09-22T19:17:51Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.72, 13, 1011.4219, 27.51087
2025-09-22T19:17:56Z, 48.22955, 46, 53.5, 56, 55.093, 54.04, 54, 47, 46.71, 13, 1011.3179, 27.65685
2025-09-22T19:18:01Z, 48.2906, 47, 53.5, 56.312, 54.937, 53.94, 54, 47, 46.71, 13, 1011.45264, 29.60854
2025-09-22T19:18:06Z, 48.22955, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.72, 13, 1011.4536, 28.71992
2025-09-22T19:18:11Z, 48.22955, 47, 53.5, 56.218, 54.906, 54.1, 54, 47, 46.72, 13, 1011.48535, 27.283365
2025-09-22T19:18:16Z, 48.22955, 46, 53.5, 56, 54.812, 53.97, 54, 47, 46.73, 13, 1011.4624, 27.303501
2025-09-22T19:18:21Z, 48.2906, 47, 53.5, 56.312, 54.562, 53.94, 54, 47, 46.72, 13, 1011.41016, 27.093237
2025-09-22T19:18:26Z, 48.22955, 47, 53.600002, 56.25, 54.718, 53.94, 54, 47, 46.74, 13, 1011.44775, 27.273296
2025-09-22T19:18:31Z, 48.2906, 48, 53.5, 56.312, 54.531, 53.97, 54, 47, 46.74, 13, 1011.313, 27.055685
2025-09-22T19:18:36Z, 48.22955, 47, 53.600002, 55.906, 54.593, 54.07, 54, 47, 46.75, 13, 1011.1758, 27.160799
2025-09-22T19:18:41Z, 48.22955, 46, 53.5, 55.875, 54.625, 54, 54, 47, 46.72, 13, 1011.47314, 27.503906
2025-09-22T19:18:46Z, 48.22955, 47, 53.600002, 56.5, 54.968, 53.97, 54, 47, 46.73, 13, 1011.2446, 27.075645
2025-09-22T19:18:51Z, 48.22955, 46, 53.5, 56.406, 54.937, 53.91, 54, 47, 46.75, 13, 1011.4619, 27.150784
2025-09-22T19:18:56Z, 48.2906, 47, 53.5, 56.312, 54.875, 54, 54, 47, 46.74, 13, 1011.1548, 27.245884
2025-09-22T19:19:01Z, 48.2906, 48, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.73, 13, 1011.3198, 27.273296
2025-09-22T19:19:06Z, 48.2906, 46, 53.5, 55.968, 54.812, 54.07, 54, 47, 46.75, 13, 1011.3379, 27.53118
2025-09-22T19:19:11Z, 48.2906, 47, 53.5, 56.343, 54.812, 53.97, 54, 47, 46.74, 13, 1011.3291, 27.673828
2025-09-22T19:19:16Z, 48.22955, 48, 53.5, 55.843, 54.593, 53.94, 54, 47, 46.75, 13, 1011.29443, 27.541336
2025-09-22T19:19:21Z, 48.2906, 47, 53.5, 56.531, 54.718, 53.88, 54, 47, 46.74, 13, 1011.21045, 27.340982
2025-09-22T19:19:26Z, 48.2906, 47, 53.5, 56, 55.031, 54.16, 54, 47, 46.75, 13, 1011.5322, 27.045706
2025-09-22T19:19:31Z, 48.2906, 47, 53.5, 56, 55.062, 54.04, 54, 47, 46.75, 13, 1011.22314, 26.950642
2025-09-22T19:19:36Z, 48.35165, 47, 53.5, 56, 54.718, 54, 54, 47, 46.73, 13, 1011.5498, 27.065664
2025-09-22T19:19:41Z, 48.2906, 46, 53.5, 55.968, 54.843, 53.88, 54, 47, 46.75, 13, 1011.5137, 27.9385
2025-09-22T19:19:46Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.76, 13, 1011.2998, 27.008135
2025-09-22T19:19:51Z, 48.2906, 48, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.77, 13, 1011.3242, 27.047985
2025-09-22T19:19:56Z, 48.2906, 47, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.72, 13, 1011.25146, 27.160799
2025-09-22T19:20:01Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.7, 13, 1011.34863, 27.045706
2025-09-22T19:20:06Z, 48.2906, 47, 53.5, 55.937, 55.031, 54.07, 54, 47, 46.75, 13, 1011.4331, 27.170815
2025-09-22T19:20:11Z, 48.2906, 47, 53.5, 56, 55, 53.91, 54, 47, 46.73, 13, 1011.4033, 27.02806
2025-09-22T19:20:16Z, 48.22955, 47, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.73, 13, 1011.0708, 27.093237
2025-09-22T19:20:21Z, 48.2906, 46, 53.600002, 56.156, 54.781, 53.85, 54, 47, 46.74, 13, 1011.3091, 27.008135
2025-09-22T19:20:26Z, 48.2906, 46, 53.5, 56.031, 54.562, 53.88, 54, 47, 46.7, 13, 1011.52246, 27.313568
2025-09-22T19:20:31Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.72, 13, 1011.15283, 26.970531
2025-09-22T19:20:36Z, 48.2906, 47, 53.5, 56, 54.718, 53.94, 54, 47, 46.73, 13, 1011.2529, 27.170815
2025-09-22T19:20:41Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.71, 13, 1011.4209, 27.408737
2025-09-22T19:20:46Z, 48.2906, 47, 53.5, 56.031, 54.687, 54, 54, 47, 46.73, 13, 1011.4702, 27.103235
2025-09-22T19:20:51Z, 48.2906, 47, 53.5, 56.25, 54.968, 53.94, 54, 47, 46.75, 13, 1011.3579, 27.113232
2025-09-22T19:20:56Z, 48.2906, 47, 53.5, 56.187, 54.937, 53.97, 54, 47, 46.75, 13, 1011.14795, 27.113232
2025-09-22T19:21:01Z, 48.35165, 47, 53.5, 56.156, 54.625, 54.07, 54, 47, 46.75, 13, 1011.1875, 26.922964
2025-09-22T19:21:06Z, 48.2906, 47, 53.600002, 56.5, 54.781, 54, 54, 47, 46.72, 13, 1011.47705, 27.160799
2025-09-22T19:21:11Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.74, 13, 1011.3804, 26.980476
2025-09-22T19:21:16Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.19, 54, 47, 46.74, 13, 1011.1548, 27.12323
2025-09-22T19:21:21Z, 48.35165, 47, 53.5, 56.093, 54.781, 53.97, 54, 47, 46.75, 13, 1011.4053, 27.836998
2025-09-22T19:21:26Z, 48.2906, 47, 53.600002, 56, 55.093, 54.07, 54, 47, 46.75, 13, 1011.4331, 26.998173
2025-09-22T19:21:31Z, 48.2906, 47, 53.600002, 56.25, 55.031, 54, 54, 47, 46.72, 13, 1011.5049, 26.922964
2025-09-22T19:21:36Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.73, 13, 1011.2012, 27.228432
2025-09-22T19:21:41Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.13, 54, 47, 46.74, 13, 1011.5073, 27.493769
2025-09-22T19:21:46Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.07, 54, 47, 46.73, 13, 1011.1377, 27.075645
2025-09-22T19:21:51Z, 48.2906, 47, 53.5, 56.312, 54.593, 54, 54, 47, 46.74, 13, 1011.4717, 27.208366
2025-09-22T19:21:56Z, 48.2906, 47, 53.600002, 56.625, 54.843, 53.94, 54, 47, 46.74, 13, 1011.21826, 27.340982
2025-09-22T19:22:01Z, 48.2906, 48, 53.5, 56.093, 54.625, 54, 54, 47, 46.75, 13, 1011.251, 27.265984
2025-09-22T19:22:06Z, 48.2906, 45, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.75, 13, 1011.3657, 28.180475
2025-09-22T19:22:11Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.88, 54, 47, 46.74, 13, 1011.20654, 27.456322
2025-09-22T19:22:16Z, 48.22955, 46, 53.5, 56.187, 55.031, 53.82, 54, 47, 46.73, 13, 1011.26465, 27.408737
2025-09-22T19:22:21Z, 48.22955, 48, 53.5, 55.937, 54.625, 54.13, 54, 47, 46.74, 13, 1011.333, 27.42596
2025-09-22T19:22:26Z, 48.2906, 46, 53.600002, 56.5, 54.562, 54.04, 54, 47, 46.75, 13, 1011.21533, 27.60925
2025-09-22T19:22:31Z, 48.2906, 47, 53.600002, 56.375, 54.843, 54, 54, 47, 46.73, 13, 1011.27246, 27.541336
2025-09-22T19:22:36Z, 48.2906, 46, 53.600002, 56.187, 54.593, 54, 54, 47, 46.7, 13, 1011.2334, 27.864027
2025-09-22T19:22:41Z, 48.22955, 47, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.73, 13, 1011.3281, 27.874306
2025-09-22T19:22:46Z, 48.22955, 47, 53.5, 56.062, 54.718, 54, 54, 47, 46.75, 13, 1011.334, 27.826738
2025-09-22T19:22:51Z, 48.2906, 48, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.74, 13, 1011.3174, 28.037668
2025-09-22T19:22:56Z, 48.22955, 45, 53.5, 56.218, 54.968, 53.91, 54, 47, 46.74, 13, 1011.37256, 28.244423
2025-09-22T19:23:01Z, 48.22955, 47, 53.5, 56.093, 54.625, 54.16, 54, 47, 46.75, 13, 1011.22314, 28.09141
2025-09-22T19:23:06Z, 48.2906, 46, 53.5, 56, 54.843, 54, 54, 47, 46.74, 13, 1011.34863, 28.186472
2025-09-22T19:23:11Z, 48.22955, 46, 53.600002, 55.875, 54.812, 53.94, 54, 47, 46.75, 13, 1011.22705, 27.684036
2025-09-22T19:23:16Z, 48.2906, 46, 53.5, 56.218, 54.593, 53.88, 54, 47, 46.75, 13, 1011.23535, 27.721378
2025-09-22T19:23:21Z, 48.2906, 46, 53.5, 56.187, 54.781, 53.88, 54, 47, 46.75, 13, 1011.37354, 29.908657
2025-09-22T19:23:26Z, 48.2906, 48, 53.600002, 56.031, 54.593, 54.1, 54, 47, 46.75, 13, 1011.375, 27.483631
2025-09-22T19:23:31Z, 48.22955, 47, 53.5, 55.906, 55.125, 54.07, 54, 47, 46.77, 13, 1011.3877, 27.330896
2025-09-22T19:23:36Z, 48.22955, 46, 53.600002, 56.187, 55.031, 54.07, 54, 47, 46.75, 13, 1011.3618, 27.541336
2025-09-22T19:23:41Z, 48.2906, 46, 53.5, 56.312, 54.718, 54, 54, 47, 46.74, 13, 1011.0679, 27.320812
2025-09-22T19:23:46Z, 48.22955, 48, 53.600002, 56.312, 54.625, 53.91, 54, 47, 46.75, 13, 1011.23926, 27.37843
2025-09-22T19:23:51Z, 48.22955, 47, 53.5, 56.437, 54.812, 54, 54, 47, 46.73, 13, 1011.4624, 27.110723
2025-09-22T19:23:56Z, 48.2906, 47, 53.5, 56.093, 54.593, 54, 54, 47, 46.72, 13, 1011.5127, 27.313568
2025-09-22T19:24:01Z, 48.22955, 47, 53.5, 56.375, 54.812, 53.94, 54, 47, 46.72, 13, 1011.33057, 27.035725
2025-09-22T19:24:06Z, 48.35165, 46, 53.5, 56.125, 54.593, 54.16, 54, 47, 46.74, 13, 1011.1904, 27.150784
2025-09-22T19:24:11Z, 48.2906, 47, 53.5, 56.375, 54.781, 54.13, 54, 47, 46.73, 13, 1011.4702, 27.02806
2025-09-22T19:24:16Z, 48.1685, 47, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.73, 13, 1011.4429, 27.073242
2025-09-22T19:24:21Z, 48.2906, 47, 53.5, 56.281, 54.906, 53.88, 54, 47, 46.72, 13, 1011.2637, 26.998173
2025-09-22T19:24:26Z, 48.2906, 47, 53.5, 56.218, 54.843, 53.94, 54, 47, 46.71, 13, 1011.3335, 26.980476
2025-09-22T19:24:31Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.72, 13, 1011.2871, 27.820143
2025-09-22T19:24:36Z, 48.2906, 46, 53.600002, 56, 54.812, 54.04, 54, 47, 46.73, 13, 1011.3159, 27.188301
2025-09-22T19:24:41Z, 48.22955, 48, 53.600002, 56.156, 54.781, 54, 54, 47, 46.73, 13, 1011.2964, 27.055685
2025-09-22T19:24:46Z, 48.22955, 47, 53.600002, 56.187, 54.593, 53.97, 54, 47, 46.72, 13, 1011.4219, 27.000366
2025-09-22T19:24:51Z, 48.2906, 46, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.74, 13, 1011.27344, 27.075645
2025-09-22T19:24:56Z, 48.2906, 48, 53.5, 56.156, 54.625, 54, 54, 47, 46.7, 13, 1011.2178, 27.18083
2025-09-22T19:25:01Z, 48.2906, 46, 53.600002, 56.343, 54.937, 54.07, 54, 47, 46.7, 13, 1011.2378, 26.970531
2025-09-22T19:25:06Z, 48.2906, 47, 53.5, 56, 54.906, 54.13, 54, 47, 46.73, 13, 1011.4863, 27.160799
2025-09-22T19:25:11Z, 48.2906, 48, 53.5, 55.968, 54.875, 54.04, 54, 47, 46.74, 13, 1011.3804, 27.075645
2025-09-22T19:25:16Z, 48.2906, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.71, 13, 1011.2583, 27.133226
2025-09-22T19:25:21Z, 48.22955, 47, 53.5, 56.187, 54.593, 53.97, 54, 47, 46.74, 13, 1011.36475, 27.02806
2025-09-22T19:25:26Z, 48.22955, 47, 53.5, 56.062, 54.75, 54.25, 54, 47, 46.73, 13, 1011.4663, 27.228432
2025-09-22T19:25:31Z, 48.22955, 47, 53.5, 56, 54.656, 54.16, 54, 47, 46.73, 13, 1011.3677, 26.998173
2025-09-22T19:25:36Z, 48.2906, 48, 53.5, 56.031, 55.062, 54.04, 54, 47, 46.73, 13, 1011.2803, 27.273296
2025-09-22T19:25:41Z, 48.22955, 47, 53.5, 56.093, 54.687, 53.94, 54, 47, 46.73, 13, 1011.41113, 27.008135
2025-09-22T19:25:46Z, 48.22955, 46, 53.5, 56, 54.687, 53.94, 54, 47, 46.74, 13, 1011.353, 27.055685
2025-09-22T19:25:51Z, 48.2906, 46, 53.5, 56.093, 54.843, 53.94, 54, 47, 46.74, 13, 1011.313, 27.065664
2025-09-22T19:25:56Z, 48.2906, 46, 53.5, 56, 54.781, 54.1, 54, 47, 46.75, 13, 1011.2549, 27.170815
2025-09-22T19:26:01Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.75, 13, 1011.21924, 27.065664
2025-09-22T19:26:06Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.75, 13, 1011.2036, 28.027338
2025-09-22T19:26:11Z, 48.22955, 48, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.74, 13, 1011.1826, 27.113232
2025-09-22T19:26:16Z, 48.2906, 46, 53.600002, 56.031, 55.062, 53.88, 54, 47, 46.73, 13, 1011.0547, 29.645214
2025-09-22T19:26:21Z, 48.22955, 48, 53.5, 56, 55.031, 54.1, 54, 47, 46.73, 13, 1011.4507, 27.103235
2025-09-22T19:26:26Z, 48.2906, 47, 53.5, 56.062, 54.656, 54, 54, 47, 46.71, 13, 1011.2666, 26.980476
2025-09-22T19:26:31Z, 48.2906, 46, 53.5, 55.968, 54.906, 53.97, 54, 47, 46.7, 13, 1011.21387, 26.950642
2025-09-22T19:26:36Z, 48.22955, 47, 53.5, 56.125, 54.843, 53.91, 54, 47, 46.74, 13, 1011.0122, 27.255934
2025-09-22T19:26:41Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54, 54, 47, 46.73, 13, 1011.0825, 27.293432
2025-09-22T19:26:46Z, 48.22955, 48, 53.600002, 55.875, 54.562, 53.97, 54, 47, 46.72, 13, 1011.17236, 27.42596
2025-09-22T19:26:51Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.91, 54, 47, 46.73, 13, 1011.24854, 27.599075
2025-09-22T19:26:56Z, 48.22955, 46, 53.5, 56.031, 54.687, 54.07, 54, 47, 46.73, 13, 1011.26465, 28.149324
2025-09-22T19:27:01Z, 48.22955, 46, 53.600002, 56.031, 55.062, 54, 54, 47, 46.74, 13, 1011.43994, 27.37843
2025-09-22T19:27:06Z, 48.22955, 47, 53.5, 55.937, 54.968, 54.04, 54, 47, 46.74, 13, 1011.3174, 27.093237
2025-09-22T19:27:11Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.19, 54, 47, 46.72, 13, 1011.16455, 26.932892
2025-09-22T19:27:16Z, 48.22955, 47, 53.5, 56, 54.968, 54.07, 54, 47, 46.73, 13, 1011.3833, 27.2184
2025-09-22T19:27:21Z, 48.22955, 47, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.73, 13, 1011.0825, 27.255934
2025-09-22T19:27:26Z, 48.22955, 47, 53.5, 56.25, 54.781, 53.94, 54, 47, 46.7, 13, 1011.2495, 27.150784
2025-09-22T19:27:31Z, 48.2906, 46, 53.600002, 56.093, 54.75, 53.85, 54, 47, 46.72, 13, 1011.2197, 27.265984
2025-09-22T19:27:36Z, 48.22955, 45, 53.5, 56.218, 54.5, 54.07, 54, 47, 46.74, 13, 1011.0874, 27.198334
2025-09-22T19:27:41Z, 48.2906, 48, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.71, 13, 1011.0054, 27.075645
2025-09-22T19:27:46Z, 48.22955, 46, 53.5, 56.156, 54.656, 53.94, 54, 47, 46.73, 13, 1011.312, 27.62628
2025-09-22T19:27:51Z, 48.2906, 46, 53.5, 56.062, 54.906, 53.94, 54, 47, 46.73, 13, 1011.18555, 27.245884
2025-09-22T19:27:56Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.73, 13, 1011.0034, 27.330896
2025-09-22T19:28:01Z, 48.2906, 46, 53.5, 56.031, 54.687, 54, 54, 47, 46.73, 13, 1011.2446, 28.312845
2025-09-22T19:28:06Z, 48.2906, 47, 53.600002, 56.25, 54.906, 53.85, 54, 47, 46.75, 13, 1011.1758, 27.568558
2025-09-22T19:28:11Z, 48.22955, 47, 53.600002, 56.125, 54.625, 53.97, 54, 47, 46.75, 13, 1011.29443, 27.514044
2025-09-22T19:28:16Z, 48.22955, 47, 53.5, 56.25, 54.593, 53.97, 54, 47, 46.73, 13, 1011.0586, 27.320812
2025-09-22T19:28:21Z, 48.22955, 47, 53.5, 56.281, 54.593, 53.91, 54, 47, 46.67, 13, 1011.1587, 27.473494
2025-09-22T19:28:26Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.85, 54, 47, 46.7, 13, 1011.05176, 27.388533
2025-09-22T19:28:31Z, 48.2906, 46, 53.5, 56.031, 54.937, 54.04, 54, 47, 46.7, 13, 1011.3047, 27.065664
2025-09-22T19:28:36Z, 48.2906, 48, 53.600002, 55.843, 54.656, 53.97, 54, 47, 46.71, 13, 1011.0884, 27.514044
2025-09-22T19:28:41Z, 48.2906, 48, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.7, 13, 1011.04736, 26.978249
2025-09-22T19:28:46Z, 48.2906, 48, 53.5, 56.156, 54.812, 53.91, 54, 47, 46.71, 13, 1011.08057, 27.065664
2025-09-22T19:28:51Z, 48.2906, 46, 53.5, 56.281, 54.812, 53.85, 54, 47, 46.72, 13, 1011.46924, 27.303501
2025-09-22T19:28:56Z, 48.2906, 46, 53.5, 56.281, 54.75, 54.19, 54, 47, 46.73, 13, 1010.9873, 27.018097
2025-09-22T19:29:01Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54.07, 54, 47, 46.7, 13, 1011.2378, 27.959126
2025-09-22T19:29:06Z, 48.22955, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.72, 13, 1011.228, 26.980476
2025-09-22T19:29:11Z, 48.2906, 46, 53.5, 56.281, 54.687, 53.97, 54, 47, 46.73, 13, 1011.1538, 29.147865
2025-09-22T19:29:16Z, 48.2906, 47, 53.5, 56.031, 54.875, 53.88, 54, 47, 46.73, 13, 1011.11816, 27.476562
2025-09-22T19:29:21Z, 48.2906, 48, 53.600002, 55.968, 54.906, 54.07, 54, 47, 46.69, 13, 1011.24854, 28.25484
2025-09-22T19:29:26Z, 48.2906, 46, 53.5, 56.312, 54.656, 54.07, 54, 47, 46.71, 13, 1011.0288, 27.351067
2025-09-22T19:29:31Z, 48.35165, 47, 53.600002, 56.218, 54.812, 53.97, 54, 47, 46.71, 13, 1011.1753, 27.075645
2025-09-22T19:29:36Z, 48.22955, 47, 53.600002, 56.156, 54.75, 53.91, 54, 47, 46.72, 13, 1011.33057, 27.12323
2025-09-22T19:29:41Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.71, 13, 1011.1162, 26.940697
2025-09-22T19:29:46Z, 48.2906, 48, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.71, 13, 1011.0488, 27.093237
2025-09-22T19:29:51Z, 48.22955, 47, 53.600002, 56.093, 55.031, 53.88, 54, 47, 46.73, 13, 1010.9834, 27.140768
2025-09-22T19:29:56Z, 48.2906, 47, 53.5, 56.093, 54.531, 54.04, 54, 47, 46.71, 13, 1011.3457, 28.318615
2025-09-22T19:30:01Z, 48.35165, 46, 53.5, 56.125, 54.562, 54.1, 54, 47, 46.73, 13, 1010.9873, 27.093237
2025-09-22T19:30:06Z, 48.22955, 48, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.74, 13, 1011.28564, 27.008135
2025-09-22T19:30:11Z, 48.22955, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.72, 13, 1010.84375, 26.98821
2025-09-22T19:30:16Z, 48.2906, 48, 53.600002, 56.25, 54.562, 53.97, 54, 47, 46.71, 13, 1011.21875, 27.065664
2025-09-22T19:30:21Z, 48.2906, 47, 53.5, 56, 54.75, 54.1, 54, 47, 46.71, 13, 1011.06445, 27.340982
2025-09-22T19:30:26Z, 48.22955, 46, 53.5, 56.062, 54.625, 54, 54, 47, 46.72, 13, 1011.1924, 27.170815
2025-09-22T19:30:31Z, 48.2906, 47, 53.5, 56.187, 55.031, 54, 54, 47, 46.7, 13, 1011.12695, 26.960587
2025-09-22T19:30:36Z, 48.22955, 46, 53.5, 56.281, 54.625, 53.97, 54, 47, 46.72, 13, 1011.3623, 27.37843
2025-09-22T19:30:41Z, 48.22955, 46, 53.5, 56.093, 54.812, 54.19, 54, 47, 46.71, 13, 1011.1079, 27.473494
2025-09-22T19:30:46Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.7, 13, 1011.0791, 27.762281
2025-09-22T19:30:51Z, 48.2906, 46, 53.5, 56.25, 54.687, 54.04, 54, 47, 46.68, 13, 1011.3179, 27.62628
2025-09-22T19:30:56Z, 48.2906, 46, 53.5, 56.156, 54.843, 53.91, 54, 47, 46.7, 13, 1011.1387, 27.045706
2025-09-22T19:31:01Z, 48.22955, 46, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.71, 13, 1011.2031, 27.018097
2025-09-22T19:31:06Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.71, 13, 1011.07227, 27.18083
2025-09-22T19:31:11Z, 48.22955, 46, 53.600002, 55.968, 54.625, 54, 54, 47, 46.7, 13, 1011.0991, 26.89318
2025-09-22T19:31:16Z, 48.2906, 48, 53.5, 56.093, 54.656, 53.97, 54, 47, 46.72, 13, 1011.105, 27.313568
2025-09-22T19:31:21Z, 48.22955, 47, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.72, 13, 1011.2041, 27.588903
2025-09-22T19:31:26Z, 48.22955, 47, 53.600002, 56, 54.593, 54, 54, 47, 46.72, 13, 1011.08545, 27.035725
2025-09-22T19:31:31Z, 48.2906, 47, 53.600002, 56.156, 54.812, 53.97, 54, 47, 46.71, 13, 1011.06836, 27.398634
2025-09-22T19:31:36Z, 48.2906, 46, 53.600002, 56.125, 54.593, 53.94, 54, 47, 46.7, 13, 1011.12695, 26.942818
2025-09-22T19:31:41Z, 48.2906, 47, 53.5, 56.031, 54.718, 54, 54, 47, 46.67, 13, 1011.20605, 26.970531
2025-09-22T19:31:46Z, 48.2906, 47, 53.600002, 55.937, 54.531, 54.13, 54, 47, 46.69, 13, 1011.1494, 27.816477
2025-09-22T19:31:51Z, 48.22955, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.7, 13, 1011.27344, 27.41884
2025-09-22T19:31:56Z, 48.2906, 47, 53.5, 55.906, 55, 54, 54, 47, 46.66, 13, 1011.0742, 27.2184
2025-09-22T19:32:01Z, 48.35165, 47, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.68, 13, 1011.0132, 27.986013
2025-09-22T19:32:06Z, 48.2906, 47, 53.5, 56.062, 54.968, 54.16, 54, 47, 46.67, 13, 1011.2573, 27.055685
2025-09-22T19:32:11Z, 48.2906, 47, 53.600002, 55.937, 54.781, 54.07, 54, 47, 46.67, 13, 1011.0161, 26.960587
2025-09-22T19:32:16Z, 48.2906, 48, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.66, 13, 1011.01465, 27.018097
2025-09-22T19:32:21Z, 48.22955, 47, 53.5, 56.156, 54.812, 53.94, 54, 47, 46.66, 13, 1011.0029, 27.921873
2025-09-22T19:32:26Z, 48.2906, 46, 53.600002, 55.937, 54.718, 54.16, 54, 47, 46.64, 13, 1011.21045, 27.55149
2025-09-22T19:32:31Z, 48.2906, 46, 53.5, 55.968, 54.593, 54, 54, 47, 46.66, 13, 1010.8921, 26.950642
2025-09-22T19:32:36Z, 48.2906, 47, 53.5, 56.125, 54.781, 53.97, 54, 47, 46.67, 13, 1011.0796, 27.130754
2025-09-22T19:32:41Z, 48.2906, 46, 53.600002, 56.125, 55.062, 54, 54, 47, 46.68, 13, 1011.0132, 26.998173
2025-09-22T19:32:46Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.69, 13, 1011.18896, 27.075645
2025-09-22T19:32:51Z, 48.22955, 47, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.69, 13, 1010.95557, 27.408737
2025-09-22T19:32:56Z, 48.22955, 47, 53.5, 56.125, 54.875, 53.91, 54, 47, 46.69, 13, 1011.0664, 26.998173
2025-09-22T19:33:01Z, 48.22955, 46, 53.5, 56.125, 54.656, 54, 54, 47, 46.71, 13, 1011.22705, 27.18083
2025-09-22T19:33:06Z, 48.2906, 46, 53.5, 56.062, 54.718, 54.07, 54, 47, 46.71, 13, 1011.1714, 27.083239
2025-09-22T19:33:11Z, 48.2906, 45, 53.5, 56.218, 54.656, 53.91, 54, 47, 46.72, 13, 1011.1885, 27.075645
2025-09-22T19:33:16Z, 48.2906, 47, 53.5, 56.031, 55.093, 53.88, 54, 47, 46.71, 13, 1010.9458, 27.12323
2025-09-22T19:33:21Z, 48.2906, 47, 53.5, 56, 54.656, 53.94, 54, 47, 46.69, 13, 1010.71387, 27.795956
2025-09-22T19:33:26Z, 48.22955, 47, 53.5, 56, 54.625, 54.16, 54, 47, 46.69, 13, 1010.9077, 27.303501
2025-09-22T19:33:31Z, 48.2906, 45, 53.5, 56, 54.937, 53.97, 54, 47, 46.73, 13, 1011.2368, 27.208366
2025-09-22T19:33:36Z, 48.2906, 48, 53.600002, 56.156, 54.593, 53.94, 54, 47, 46.73, 13, 1011.0508, 27.245884
2025-09-22T19:33:41Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.73, 13, 1011.03906, 27.446201
2025-09-22T19:33:46Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.74, 13, 1011.06396, 27.473494
2025-09-22T19:33:51Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.72, 13, 1010.9785, 28.217676
2025-09-22T19:33:56Z, 48.22955, 47, 53.5, 56.406, 54.625, 53.97, 54, 47, 46.73, 13, 1011.0469, 27.64666
2025-09-22T19:34:01Z, 48.2906, 46, 53.5, 56.531, 54.718, 53.94, 54, 47, 46.74, 13, 1010.9253, 27.456322
2025-09-22T19:34:06Z, 48.22955, 46, 53.5, 56.125, 54.875, 54.13, 54, 47, 46.73, 13, 1011.2842, 27.466442
2025-09-22T19:34:11Z, 48.22955, 47, 53.5, 56.156, 54.687, 54.07, 54, 47, 46.73, 13, 1011.0625, 28.440145
2025-09-22T19:34:16Z, 48.2906, 48, 53.5, 56.593, 54.625, 54, 54, 47, 46.74, 13, 1011.4321, 27.836998
2025-09-22T19:34:21Z, 48.2906, 46, 53.5, 56.343, 54.812, 54.04, 54, 47, 46.75, 13, 1010.9463, 28.397543
2025-09-22T19:34:26Z, 48.2906, 47, 53.5, 56.312, 54.781, 54.04, 54, 47, 46.75, 13, 1010.9697, 27.694244
2025-09-22T19:34:31Z, 48.22955, 47, 53.5, 56.281, 54.781, 54, 54, 47, 46.74, 13, 1011.0835, 27.283365
2025-09-22T19:34:36Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.97, 54, 47, 46.75, 13, 1011.0571, 27.140768
2025-09-22T19:34:41Z, 48.2906, 47, 53.600002, 56.031, 55.031, 53.85, 54, 47, 46.75, 13, 1011.06494, 27.255934
2025-09-22T19:34:46Z, 48.22955, 46, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.74, 13, 1011.1113, 27.073242
2025-09-22T19:34:51Z, 48.2906, 47, 53.5, 56.25, 55, 53.97, 54, 47, 46.74, 13, 1011.353, 27.456322
2025-09-22T19:34:56Z, 48.2906, 48, 53.600002, 56.125, 54.687, 53.97, 54, 47, 46.72, 13, 1011.2754, 27.015764
2025-09-22T19:35:01Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.73, 13, 1011.04297, 27.018097
2025-09-22T19:35:06Z, 48.22955, 46, 53.600002, 55.937, 54.875, 53.97, 54, 47, 46.73, 13, 1011.0034, 27.133226
2025-09-22T19:35:11Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.73, 13, 1010.9321, 26.885307
2025-09-22T19:35:16Z, 48.2906, 46, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.72, 13, 1011.24365, 27.2184
2025-09-22T19:35:21Z, 48.22955, 46, 53.5, 56.156, 54.531, 54.04, 54, 47, 46.74, 13, 1011.21436, 27.303501
2025-09-22T19:35:26Z, 48.22955, 46, 53.5, 55.937, 55.031, 54.04, 54, 47, 46.73, 13, 1011.209, 27.130754
2025-09-22T19:35:31Z, 48.22955, 48, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.72, 13, 1011.08936, 27.018097
2025-09-22T19:35:36Z, 48.2906, 46, 53.600002, 56, 54.687, 54.04, 54, 47, 46.7, 13, 1011.0874, 27.055685
2025-09-22T19:35:41Z, 48.2906, 46, 53.600002, 56.343, 54.937, 53.94, 54, 47, 46.72, 13, 1010.9863, 26.922964
2025-09-22T19:35:46Z, 48.2906, 47, 53.5, 56.218, 54.843, 53.88, 54, 47, 46.71, 13, 1011.05273, 27.083239
2025-09-22T19:35:51Z, 48.22955, 47, 53.5, 56, 54.656, 54, 54, 47, 46.72, 13, 1011.2593, 27.57873
2025-09-22T19:35:56Z, 48.22955, 47, 53.5, 56.125, 54.781, 54.04, 54, 47, 46.72, 13, 1011.09326, 27.283365
2025-09-22T19:36:01Z, 48.22955, 46, 53.5, 56.218, 54.781, 54, 54, 47, 46.7, 13, 1011.03174, 27.025745
2025-09-22T19:36:06Z, 48.2906, 47, 53.5, 56.281, 55.093, 54.13, 54, 47, 46.73, 13, 1011.04297, 27.18083
2025-09-22T19:36:11Z, 48.2906, 47, 53.600002, 56.031, 54.718, 53.94, 54, 47, 46.73, 13, 1010.8804, 26.89318
2025-09-22T19:36:16Z, 48.35165, 46, 53.5, 56.312, 54.656, 54.04, 54, 47, 46.74, 13, 1011.1509, 27.018097
2025-09-22T19:36:21Z, 48.22955, 46, 53.600002, 56.156, 54.843, 53.91, 54, 47, 46.73, 13, 1011.2842, 27.371239
2025-09-22T19:36:26Z, 48.2906, 47, 53.5, 56.093, 54.843, 53.85, 54, 47, 46.73, 13, 1011.02295, 27.208366
2025-09-22T19:36:31Z, 48.2906, 48, 53.5, 56.125, 54.656, 54.16, 54, 47, 46.69, 13, 1011.0542, 28.408014
2025-09-22T19:36:36Z, 48.2906, 47, 53.5, 56.062, 54.531, 54.1, 54, 47, 46.73, 13, 1011.1338, 28.006676
2025-09-22T19:36:41Z, 48.22955, 47, 53.5, 56.187, 54.656, 54.25, 54, 47, 46.72, 13, 1011.23193, 27.12323
2025-09-22T19:36:46Z, 48.22955, 47, 53.5, 56.125, 54.656, 54.16, 54, 47, 46.73, 13, 1011.17773, 27.093237
2025-09-22T19:36:51Z, 48.2906, 46, 53.5, 56.031, 54.937, 53.91, 54, 47, 46.73, 13, 1011.2251, 27.245884
2025-09-22T19:36:56Z, 48.22955, 48, 53.5, 56.281, 54.843, 53.91, 54, 47, 46.74, 13, 1011.05615, 27.113232
2025-09-22T19:37:01Z, 48.2906, 48, 53.5, 56.25, 54.625, 54, 54, 47, 46.74, 13, 1010.9531, 26.98821
2025-09-22T19:37:06Z, 48.22955, 46, 53.5, 56, 54.593, 53.91, 54, 47, 46.73, 13, 1010.9795, 27.113232
2025-09-22T19:37:11Z, 48.2906, 46, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.74, 13, 1011.0205, 27.018097
2025-09-22T19:37:16Z, 48.22955, 47, 53.5, 56.343, 54.937, 53.94, 54, 47, 46.74, 13, 1011.11523, 27.150784
2025-09-22T19:37:21Z, 48.22955, 47, 53.5, 56.25, 54.656, 54.07, 54, 47, 46.72, 13, 1011.1763, 27.12323
2025-09-22T19:37:26Z, 48.22955, 46, 53.5, 56.25, 54.593, 54.25, 54, 47, 46.72, 13, 1011.1089, 27.320812
2025-09-22T19:37:31Z, 48.2906, 46, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.73, 13, 1011.01514, 28.101774
2025-09-22T19:37:36Z, 48.22955, 47, 53.5, 56.218, 54.687, 53.85, 54, 47, 46.72, 13, 1011.2041, 27.133226
2025-09-22T19:37:41Z, 48.22955, 46, 53.5, 55.937, 54.812, 54.07, 54, 47, 46.72, 13, 1010.8716, 27.388533
2025-09-22T19:37:46Z, 48.22955, 47, 53.5, 55.968, 54.562, 54, 54, 47, 46.74, 13, 1011.0005, 28.312845
2025-09-22T19:37:51Z, 48.22955, 47, 53.5, 56.218, 54.718, 54, 54, 47, 46.71, 13, 1011.2705, 27.293432
2025-09-22T19:37:56Z, 48.35165, 46, 53.5, 56.25, 54.625, 53.79, 54, 47, 46.73, 13, 1011.1499, 27.483631
2025-09-22T19:38:01Z, 48.22955, 46, 53.5, 55.906, 54.968, 54.07, 54, 47, 46.72, 13, 1011.1089, 27.188301
2025-09-22T19:38:06Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.73, 13, 1011.0586, 27.140768
2025-09-22T19:38:11Z, 48.22955, 48, 53.5, 55.906, 54.875, 53.91, 54, 47, 46.71, 13, 1011.0845, 26.998173
2025-09-22T19:38:16Z, 48.22955, 48, 53.600002, 56.218, 54.75, 53.88, 54, 47, 46.71, 13, 1011.0327, 27.083239
2025-09-22T19:38:21Z, 48.2906, 46, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.72, 13, 1011.01807, 27.025745
2025-09-22T19:38:26Z, 48.2906, 46, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.71, 13, 1011.1079, 27.085625
2025-09-22T19:38:31Z, 48.2906, 46, 53.600002, 56.281, 55.062, 54, 54, 47, 46.72, 13, 1011.0654, 27.160799
2025-09-22T19:38:36Z, 48.22955, 47, 53.5, 56.281, 54.687, 54.04, 54, 47, 46.74, 13, 1011.03613, 27.12323
2025-09-22T19:38:41Z, 48.22955, 46, 53.5, 56.25, 55, 53.97, 54, 47, 46.72, 13, 1010.93896, 27.113232
2025-09-22T19:38:46Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.94, 54, 47, 46.72, 13, 1011.33057, 27.130754
2025-09-22T19:38:51Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.75, 13, 1011.06494, 26.920807
2025-09-22T19:38:56Z, 48.22955, 46, 53.600002, 55.937, 54.781, 53.94, 54, 47, 46.75, 13, 1010.91846, 27.103235
2025-09-22T19:39:01Z, 48.2906, 47, 53.5, 56.031, 54.531, 53.88, 54, 47, 46.71, 13, 1011.13184, 27.874306
2025-09-22T19:39:06Z, 48.22955, 47, 53.5, 56.062, 54.687, 54.13, 54, 47, 46.74, 13, 1011.04004, 27.170815
2025-09-22T19:39:11Z, 48.22955, 46, 53.600002, 56.312, 54.656, 54, 54, 47, 46.74, 13, 1011.0283, 27.170815
2025-09-22T19:39:16Z, 48.2906, 47, 53.600002, 56.25, 55.062, 53.88, 54, 47, 46.72, 13, 1010.93506, 27.133226
2025-09-22T19:39:21Z, 48.2906, 46, 53.5, 56.031, 54.875, 53.97, 54, 47, 46.72, 13, 1011.0498, 27.235832
2025-09-22T19:39:26Z, 48.22955, 48, 53.5, 56.187, 54.656, 54.07, 54, 47, 46.71, 13, 1011.2705, 27.225782
2025-09-22T19:39:31Z, 48.22955, 47, 53.5, 55.937, 54.781, 54.1, 54, 47, 46.73, 13, 1011.126, 27.208366
2025-09-22T19:39:36Z, 48.22955, 47, 53.5, 56.281, 54.625, 53.88, 54, 47, 46.72, 13, 1010.9033, 27.283365
2025-09-22T19:39:41Z, 48.1685, 47, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.74, 13, 1011.1548, 27.473494
2025-09-22T19:39:46Z, 48.2906, 48, 53.5, 56.062, 54.812, 54.16, 54, 47, 46.73, 13, 1011.09814, 27.568558
2025-09-22T19:39:51Z, 48.2906, 46, 53.5, 55.906, 54.562, 53.97, 54, 47, 46.74, 13, 1011.0161, 27.42596
2025-09-22T19:39:56Z, 48.22955, 47, 53.5, 55.843, 54.656, 53.97, 54, 47, 46.74, 13, 1011.0205, 27.521025
2025-09-22T19:40:01Z, 48.22955, 47, 53.600002, 56.312, 54.625, 53.88, 54, 47, 46.73, 13, 1011.24854, 27.456322
2025-09-22T19:40:06Z, 48.22955, 47, 53.5, 56.25, 54.875, 53.94, 54, 47, 46.74, 13, 1010.97266, 27.466442
2025-09-22T19:40:11Z, 48.2906, 46, 53.5, 56.125, 54.781, 54.1, 54, 47, 46.73, 13, 1011.0112, 27.340982
2025-09-22T19:40:16Z, 48.2906, 47, 53.5, 55.875, 54.625, 54, 54, 47, 46.75, 13, 1010.9619, 27.265984
2025-09-22T19:40:21Z, 48.22955, 46, 53.5, 56.343, 54.781, 53.85, 54, 47, 46.76, 13, 1011.2285, 27.143225
2025-09-22T19:40:26Z, 48.22955, 47, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.74, 13, 1011.13916, 27.398634
2025-09-22T19:40:31Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.74, 13, 1011.11914, 27.065664
2025-09-22T19:40:36Z, 48.22955, 47, 53.5, 56.281, 54.656, 53.88, 54, 47, 46.75, 13, 1011.1177, 27.140768
2025-09-22T19:40:41Z, 48.22955, 46, 53.600002, 56, 54.968, 53.88, 54, 47, 46.76, 13, 1011.09766, 27.12323
2025-09-22T19:40:46Z, 48.22955, 47, 53.600002, 56.093, 55, 53.91, 54, 47, 46.73, 13, 1011.11035, 27.113232
2025-09-22T19:40:51Z, 48.2906, 47, 53.5, 56.031, 54.531, 54.07, 54, 47, 46.75, 13, 1011.24316, 26.98821
2025-09-22T19:40:56Z, 48.2906, 46, 53.5, 56.375, 54.906, 54.07, 54, 47, 46.75, 13, 1011.0215, 26.932892
2025-09-22T19:41:01Z, 48.35165, 47, 53.5, 56.406, 54.593, 53.88, 54, 47, 46.76, 13, 1011.17285, 27.065664
2025-09-22T19:41:06Z, 48.35165, 46, 53.5, 56.468, 54.625, 53.91, 54, 47, 46.76, 13, 1011.18506, 27.18083
2025-09-22T19:41:11Z, 48.35165, 46, 53.5, 56.093, 54.718, 54.19, 54, 47, 46.75, 13, 1011.17285, 27.008135
2025-09-22T19:41:16Z, 48.22955, 47, 53.600002, 56.218, 54.562, 54.07, 54, 47, 46.75, 13, 1011.1045, 27.073242
2025-09-22T19:41:21Z, 48.2906, 46, 53.600002, 56.156, 54.656, 53.88, 54, 47, 46.72, 13, 1011.0654, 27.398634
2025-09-22T19:41:26Z, 48.22955, 47, 53.5, 56.187, 54.562, 53.91, 54, 47, 46.75, 13, 1011.30664, 27.864027
2025-09-22T19:41:31Z, 48.2906, 47, 53.5, 56.25, 54.937, 54.07, 54, 47, 46.74, 13, 1011.1709, 27.303501
2025-09-22T19:41:36Z, 48.22955, 48, 53.5, 56.062, 54.781, 54.13, 54, 47, 46.75, 13, 1010.9697, 27.561646
2025-09-22T19:41:41Z, 48.22955, 47, 53.5, 56.093, 54.843, 54.13, 54, 47, 46.75, 13, 1011.08496, 27.398634
2025-09-22T19:41:46Z, 48.22955, 47, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.75, 13, 1010.9741, 27.208366
2025-09-22T19:41:51Z, 48.22955, 47, 53.600002, 56.218, 54.718, 53.91, 54, 47, 46.75, 13, 1011.0571, 27.075645
2025-09-22T19:41:56Z, 48.22955, 47, 53.5, 56.218, 54.718, 54.22, 54, 47, 46.73, 13, 1011.0112, 27.035725
2025-09-22T19:42:01Z, 48.2906, 47, 53.600002, 56.093, 55, 54, 54, 47, 46.71, 13, 1011.2666, 26.998173
2025-09-22T19:42:06Z, 48.22955, 48, 53.5, 56.093, 54.937, 54, 54, 47, 46.72, 13, 1011.022, 27.093237
2025-09-22T19:42:11Z, 48.2906, 46, 53.600002, 56.031, 54.968, 54.13, 54, 47, 46.73, 13, 1011.10645, 27.02806
2025-09-22T19:42:16Z, 48.22955, 46, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.74, 13, 1011.0244, 27.18083
2025-09-22T19:42:21Z, 48.22955, 46, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.71, 13, 1011.1992, 26.98821
2025-09-22T19:42:26Z, 48.22955, 48, 53.5, 56.062, 54.781, 53.88, 54, 47, 46.74, 13, 1011.0996, 27.093237
2025-09-22T19:42:31Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.74, 13, 1011.1709, 27.065664
2025-09-22T19:42:36Z, 48.22955, 46, 53.5, 55.875, 54.687, 54.04, 54, 47, 46.74, 13, 1010.98047, 28.624819
2025-09-22T19:42:41Z, 48.2906, 47, 53.5, 56.312, 55.093, 53.94, 54, 47, 46.7, 13, 1011.2573, 27.694244
2025-09-22T19:42:46Z, 48.2906, 46, 53.5, 56.156, 54.718, 54, 54, 47, 46.71, 13, 1011.15967, 27.473494
2025-09-22T19:42:51Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.72, 13, 1011.08545, 27.008135
2025-09-22T19:42:56Z, 48.22955, 46, 53.5, 55.906, 54.875, 54, 54, 47, 46.71, 13, 1010.9971, 27.085625
2025-09-22T19:43:01Z, 48.2906, 46, 53.5, 55.906, 54.625, 54, 54, 47, 46.73, 13, 1011.0112, 27.018097
2025-09-22T19:43:06Z, 48.2906, 47, 53.5, 56.437, 54.656, 54.04, 54, 47, 46.72, 13, 1010.9785, 27.008135
2025-09-22T19:43:11Z, 48.2906, 47, 53.5, 56.156, 54.687, 53.88, 54, 47, 46.75, 13, 1011.07275, 27.255934
2025-09-22T19:43:16Z, 48.22955, 46, 53.600002, 55.875, 54.593, 54.16, 54, 47, 46.74, 13, 1011.0044, 27.093237
2025-09-22T19:43:21Z, 48.22955, 47, 53.5, 55.968, 54.718, 53.94, 54, 47, 46.75, 13, 1011.0532, 27.208366
2025-09-22T19:43:26Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.91, 54, 47, 46.73, 13, 1011.0864, 27.038023
2025-09-22T19:43:31Z, 48.22955, 46, 53.5, 56.312, 55, 53.94, 54, 47, 46.71, 13, 1011.1953, 26.980476
2025-09-22T19:43:36Z, 48.22955, 47, 53.600002, 56.125, 54.968, 53.85, 54, 47, 46.72, 13, 1011.1841, 27.208366
2025-09-22T19:43:41Z, 48.2906, 48, 53.5, 56.218, 54.843, 53.91, 54, 47, 46.68, 13, 1011.1953, 27.065664
2025-09-22T19:43:46Z, 48.2906, 47, 53.5, 56.156, 54.781, 53.85, 54, 47, 46.71, 13, 1011.0366, 27.093237
2025-09-22T19:43:51Z, 48.2906, 46, 53.600002, 56.031, 54.593, 54.07, 54, 47, 46.7, 13, 1011.0713, 27.932167
2025-09-22T19:43:56Z, 48.2906, 46, 53.5, 55.843, 54.812, 54, 54, 47, 46.71, 13, 1011.06055, 27.160799
2025-09-22T19:44:01Z, 48.2906, 46, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.7, 13, 1011.2178, 27.008135
2025-09-22T19:44:06Z, 48.2906, 46, 53.5, 56.093, 55.031, 53.94, 54, 47, 46.72, 13, 1010.92285, 27.2184
2025-09-22T19:44:11Z, 48.22955, 47, 53.5, 55.875, 54.687, 54.13, 54, 47, 46.71, 13, 1011.15576, 27.130754
2025-09-22T19:44:16Z, 48.35165, 46, 53.5, 55.875, 55, 54, 54, 47, 46.72, 13, 1011.2158, 27.083239
2025-09-22T19:44:21Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.69, 13, 1011.1455, 27.075645
2025-09-22T19:44:26Z, 48.2906, 46, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.7, 13, 1011.2295, 27.093237
2025-09-22T19:44:31Z, 48.22955, 48, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.7, 13, 1011.12695, 27.008135
2025-09-22T19:44:36Z, 48.2906, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.71, 13, 1011.1279, 27.12323
2025-09-22T19:44:41Z, 48.2906, 47, 53.5, 56.031, 54.75, 54, 54, 47, 46.71, 13, 1010.75977, 27.095604
2025-09-22T19:44:46Z, 48.2906, 47, 53.5, 55.843, 55.093, 53.97, 54, 47, 46.71, 13, 1010.97754, 27.503906
2025-09-22T19:44:51Z, 48.2906, 47, 53.5, 56.062, 54.656, 54, 54, 47, 46.71, 13, 1011.05273, 27.113232
2025-09-22T19:44:56Z, 48.2906, 47, 53.5, 56.156, 54.906, 53.97, 54, 47, 46.7, 13, 1011.35645, 27.12323
2025-09-22T19:45:01Z, 48.22955, 48, 53.600002, 56.187, 54.781, 53.91, 54, 47, 46.72, 13, 1011.1328, 27.140768
2025-09-22T19:45:06Z, 48.2906, 46, 53.5, 56.031, 54.593, 54, 54, 47, 46.7, 13, 1011.19824, 27.238464
2025-09-22T19:45:11Z, 48.2906, 47, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.71, 13, 1011.15576, 27.055685
2025-09-22T19:45:16Z, 48.2906, 48, 53.5, 56.031, 54.593, 53.91, 54, 47, 46.72, 13, 1011.0376, 27.228432
2025-09-22T19:45:21Z, 48.2906, 47, 53.600002, 56.343, 54.531, 53.97, 54, 47, 46.72, 13, 1010.8872, 27.836998
2025-09-22T19:45:26Z, 48.35165, 47, 53.5, 56.312, 55.031, 53.94, 54, 47, 46.66, 13, 1010.979, 27.568558
2025-09-22T19:45:31Z, 48.2906, 47, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.69, 13, 1011.01074, 27.422804
2025-09-22T19:45:36Z, 48.2906, 46, 53.5, 56.125, 54.968, 54.04, 54, 47, 46.71, 13, 1011.21094, 27.351067
2025-09-22T19:45:41Z, 48.2906, 47, 53.5, 55.906, 54.593, 53.97, 54, 47, 46.71, 13, 1011.0288, 27.323635
2025-09-22T19:45:46Z, 48.22955, 47, 53.5, 56.062, 54.875, 53.91, 54, 47, 46.7, 13, 1011.20215, 27.188301
2025-09-22T19:45:51Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.13, 54, 47, 46.69, 13, 1011.1294, 27.178268
2025-09-22T19:45:56Z, 48.2906, 47, 53.5, 56.125, 54.593, 54, 54, 47, 46.67, 13, 1011.0874, 27.18083
2025-09-22T19:46:01Z, 48.22955, 47, 53.600002, 56.062, 54.812, 53.91, 54, 47, 46.7, 13, 1011.11865, 27.255934
2025-09-22T19:46:06Z, 48.2906, 47, 53.5, 56.468, 54.656, 53.85, 54, 47, 46.68, 13, 1011.2744, 27.255934
2025-09-22T19:46:11Z, 48.2906, 47, 53.5, 55.968, 55, 53.97, 54, 47, 46.71, 13, 1011.1201, 27.446201
2025-09-22T19:46:16Z, 48.22955, 48, 53.5, 55.875, 54.625, 54.07, 54, 47, 46.69, 13, 1011.01855, 28.207275
2025-09-22T19:46:21Z, 48.22955, 47, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.71, 13, 1011.0327, 28.03353
2025-09-22T19:46:26Z, 48.2906, 48, 53.600002, 56.093, 54.875, 53.91, 54, 47, 46.67, 13, 1011.0239, 27.684036
2025-09-22T19:46:31Z, 48.2906, 48, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.7, 13, 1011.083, 27.64666
2025-09-22T19:46:36Z, 48.22955, 48, 53.5, 56.062, 54.593, 53.97, 54, 47, 46.7, 13, 1011.2256, 27.799658
2025-09-22T19:46:41Z, 48.22955, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.7, 13, 1011.0952, 27.704453
2025-09-22T19:46:46Z, 48.2906, 47, 53.5, 56, 54.812, 54.13, 54, 47, 46.72, 13, 1011.08936, 27.884583
2025-09-22T19:46:51Z, 48.22955, 46, 53.5, 55.968, 55.062, 53.94, 54, 47, 46.71, 13, 1011.2466, 27.558384
2025-09-22T19:46:56Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.72, 13, 1010.8794, 27.636469
2025-09-22T19:47:01Z, 48.2906, 47, 53.600002, 56, 54.687, 53.91, 54, 47, 46.72, 13, 1011.0376, 27.351067
2025-09-22T19:47:06Z, 48.22955, 47, 53.5, 55.937, 54.812, 54.1, 54, 47, 46.71, 13, 1010.9302, 27.093237
2025-09-22T19:47:11Z, 48.22955, 47, 53.5, 55.875, 54.843, 54.07, 54, 47, 46.71, 13, 1011.06836, 27.493769
2025-09-22T19:47:16Z, 48.22955, 47, 53.5, 56, 54.625, 53.88, 54, 47, 46.71, 13, 1011.0449, 27.446201
2025-09-22T19:47:21Z, 48.22955, 47, 53.5, 56.093, 54.781, 53.85, 54, 47, 46.71, 13, 1011.0288, 27.66362
2025-09-22T19:47:26Z, 48.22955, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.73, 13, 1011.1338, 27.55149
2025-09-22T19:47:31Z, 48.22955, 47, 53.5, 55.937, 55, 54, 54, 47, 46.73, 13, 1011.0825, 27.330896
2025-09-22T19:47:36Z, 48.2906, 47, 53.5, 56.25, 54.625, 54, 54, 47, 46.71, 13, 1010.8784, 27.673828
2025-09-22T19:47:41Z, 48.2906, 47, 53.5, 56.125, 54.937, 53.91, 54, 47, 46.67, 13, 1011.1821, 27.42596
2025-09-22T19:47:46Z, 48.2906, 47, 53.5, 56.125, 54.968, 53.88, 54, 47, 46.71, 13, 1011.0845, 27.361153
2025-09-22T19:47:51Z, 48.22955, 48, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.7, 13, 1011.02, 27.37843
2025-09-22T19:47:56Z, 48.22955, 46, 53.5, 55.937, 54.593, 54, 54, 47, 46.71, 13, 1011.07666, 27.493769
2025-09-22T19:48:01Z, 48.22955, 47, 53.5, 56.25, 54.75, 53.88, 54, 47, 46.71, 13, 1010.8862, 27.351067
2025-09-22T19:48:06Z, 48.2906, 47, 53.5, 56.156, 54.593, 54, 54, 47, 46.72, 13, 1011.1406, 27.53118
2025-09-22T19:48:11Z, 48.22955, 46, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.7, 13, 1011.0239, 27.265984
2025-09-22T19:48:16Z, 48.22955, 46, 53.5, 56, 54.625, 54.07, 54, 47, 46.72, 13, 1011.1367, 27.503906
2025-09-22T19:48:21Z, 48.22955, 48, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.71, 13, 1010.99316, 27.235832
2025-09-22T19:48:26Z, 48.2906, 48, 53.600002, 56, 54.906, 54.04, 54, 47, 46.72, 13, 1011.1924, 27.170815
2025-09-22T19:48:31Z, 48.2906, 48, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.72, 13, 1011.1963, 26.990421
2025-09-22T19:48:36Z, 48.2906, 48, 53.5, 56.062, 54.562, 53.88, 54, 47, 46.74, 13, 1010.9409, 27.073242
2025-09-22T19:48:41Z, 48.2906, 47, 53.5, 56.062, 54.781, 53.88, 54, 47, 46.73, 13, 1010.86475, 28.017006
2025-09-22T19:48:46Z, 48.2906, 46, 53.5, 56.156, 54.687, 54, 54, 47, 46.72, 13, 1011.08936, 27.150784
2025-09-22T19:48:51Z, 48.2906, 47, 53.5, 56.093, 54.562, 53.97, 54, 47, 46.71, 13, 1010.91016, 27.093237
2025-09-22T19:48:56Z, 48.22955, 47, 53.5, 56.25, 54.656, 54, 54, 47, 46.72, 13, 1011.24365, 27.160799
2025-09-22T19:49:01Z, 48.2906, 47, 53.600002, 56.343, 54.593, 53.94, 54, 47, 46.69, 13, 1011.00684, 27.293432
2025-09-22T19:49:06Z, 48.22955, 47, 53.5, 56.218, 54.906, 53.97, 54, 47, 46.69, 13, 1011.31934, 27.473494
2025-09-22T19:49:11Z, 48.2906, 46, 53.5, 56.062, 54.843, 54.04, 54, 47, 46.7, 13, 1011.11084, 27.62628
2025-09-22T19:49:16Z, 48.22955, 47, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.69, 13, 1011.34717, 27.789413
2025-09-22T19:49:21Z, 48.2906, 46, 53.5, 56.25, 54.687, 53.91, 54, 47, 46.71, 13, 1010.81934, 27.008135
2025-09-22T19:49:26Z, 48.22955, 45, 53.5, 56.218, 54.625, 53.91, 54, 47, 46.69, 13, 1011.292, 27.045706
2025-09-22T19:49:31Z, 48.2906, 47, 53.5, 56.093, 54.593, 54.13, 54, 47, 46.69, 13, 1011.3076, 27.018097
2025-09-22T19:49:36Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.71, 13, 1011.1953, 27.160799
2025-09-22T19:49:41Z, 48.2906, 47, 53.5, 56.25, 54.687, 54.07, 54, 47, 46.72, 13, 1011.01025, 27.055685
2025-09-22T19:49:46Z, 48.2906, 47, 53.5, 56.218, 54.906, 53.91, 54, 47, 46.73, 13, 1011.1299, 27.150784
2025-09-22T19:49:51Z, 48.2906, 46, 53.5, 55.968, 54.843, 53.94, 54, 47, 46.72, 13, 1010.9863, 26.940697
2025-09-22T19:49:56Z, 48.22955, 48, 53.5, 56.25, 54.687, 53.85, 54, 47, 46.72, 13, 1011.01807, 27.02806
2025-09-22T19:50:01Z, 48.2906, 46, 53.5, 56.125, 54.656, 53.94, 54, 47, 46.72, 13, 1011.2197, 27.018097
2025-09-22T19:50:06Z, 48.22955, 48, 53.5, 56.062, 54.781, 54.13, 54, 47, 46.71, 13, 1010.97754, 27.073242
2025-09-22T19:50:11Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.71, 13, 1011.20703, 27.083239
2025-09-22T19:50:16Z, 48.22955, 47, 53.5, 56.25, 54.625, 54.07, 54, 47, 46.71, 13, 1010.81494, 27.120739
2025-09-22T19:50:21Z, 48.2906, 47, 53.5, 56.093, 54.718, 53.94, 54, 47, 46.72, 13, 1011.0459, 26.998173
2025-09-22T19:50:26Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.73, 13, 1011.2212, 27.133226
2025-09-22T19:50:31Z, 48.2906, 47, 53.5, 56.062, 54.843, 54, 54, 47, 46.74, 13, 1011.05176, 27.038023
2025-09-22T19:50:36Z, 48.22955, 47, 53.5, 56.093, 54.687, 54, 54, 47, 46.72, 13, 1010.92285, 27.198334
2025-09-22T19:50:41Z, 48.2906, 46, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.74, 13, 1011.19434, 27.035725
2025-09-22T19:50:46Z, 48.2906, 47, 53.5, 56.218, 54.812, 53.88, 54, 47, 46.75, 13, 1010.8633, 27.12323
2025-09-22T19:50:51Z, 48.2906, 48, 53.5, 56.156, 54.75, 53.94, 54, 47, 46.73, 13, 1010.9121, 26.922964
2025-09-22T19:50:56Z, 48.2906, 47, 53.5, 56.375, 54.75, 53.94, 54, 47, 46.72, 13, 1011.22363, 27.160799
2025-09-22T19:51:01Z, 48.2906, 47, 53.5, 56.125, 54.968, 54, 54, 47, 46.71, 13, 1011.21484, 27.018097
2025-09-22T19:51:06Z, 48.2906, 47, 53.5, 56.281, 54.875, 54.04, 54, 47, 46.74, 13, 1011.0244, 27.986013
2025-09-22T19:51:11Z, 48.2906, 47, 53.5, 56.125, 54.593, 53.91, 54, 47, 46.73, 13, 1011.0708, 26.980476
2025-09-22T19:51:16Z, 48.22955, 47, 53.600002, 56.031, 54.593, 53.94, 54, 47, 46.74, 13, 1010.9492, 27.055685
2025-09-22T19:51:21Z, 48.22955, 47, 53.5, 56.375, 54.562, 53.85, 54, 47, 46.7, 13, 1010.9961, 27.188301
2025-09-22T19:51:26Z, 48.2906, 46, 53.5, 55.875, 54.687, 54.04, 54, 47, 46.73, 13, 1011.1538, 27.188301
2025-09-22T19:51:31Z, 48.2906, 48, 53.5, 55.906, 54.75, 53.91, 54, 47, 46.74, 13, 1010.96484, 27.113232
2025-09-22T19:51:36Z, 48.2906, 48, 53.5, 56.156, 54.625, 53.88, 54, 47, 46.74, 13, 1011.19434, 27.018097
2025-09-22T19:51:41Z, 48.2906, 46, 53.5, 56, 55.031, 54.04, 54, 47, 46.74, 13, 1011.11914, 27.225782
2025-09-22T19:51:46Z, 48.2906, 47, 53.5, 55.937, 54.687, 54, 54, 47, 46.73, 13, 1010.9873, 27.653414
2025-09-22T19:51:51Z, 48.2906, 47, 53.5, 55.968, 55, 53.97, 54, 47, 46.74, 13, 1010.8262, 27.599075
2025-09-22T19:51:56Z, 48.35165, 45, 53.5, 56.343, 54.875, 53.91, 54, 47, 46.71, 13, 1011.38135, 27.57873
2025-09-22T19:52:01Z, 48.2906, 47, 53.5, 56, 54.625, 54.07, 54, 47, 46.72, 13, 1011.022, 27.320812
2025-09-22T19:52:06Z, 48.2906, 47, 53.5, 56, 54.812, 53.91, 54, 47, 46.7, 13, 1011.0674, 27.473494
2025-09-22T19:52:11Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.69, 13, 1011.16113, 27.500713
2025-09-22T19:52:16Z, 48.2906, 46, 53.5, 55.875, 54.593, 53.91, 54, 47, 46.69, 13, 1010.9634, 27.446201
2025-09-22T19:52:21Z, 48.2906, 48, 53.5, 55.968, 54.687, 53.88, 54, 47, 46.72, 13, 1011.1802, 27.313568
2025-09-22T19:52:26Z, 48.2906, 46, 53.5, 55.937, 54.625, 54.13, 54, 47, 46.71, 13, 1011.23486, 27.37843
2025-09-22T19:52:31Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.72, 13, 1010.99805, 27.093237
2025-09-22T19:52:36Z, 48.2906, 47, 53.600002, 55.906, 54.843, 53.91, 54, 47, 46.68, 13, 1011.15186, 28.78869
2025-09-22T19:52:41Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.91, 54, 47, 46.7, 13, 1011.0674, 27.025745
2025-09-22T19:52:46Z, 48.2906, 45, 53.600002, 56.187, 54.531, 53.88, 54, 47, 46.72, 13, 1011.1289, 27.541336
2025-09-22T19:52:51Z, 48.2906, 46, 53.5, 56.093, 54.781, 54.13, 54, 47, 46.68, 13, 1011.0132, 27.43608
2025-09-22T19:52:56Z, 48.2906, 46, 53.5, 56.281, 54.687, 54, 54, 47, 46.67, 13, 1011.1665, 27.599075
2025-09-22T19:53:01Z, 48.2906, 48, 53.5, 56.312, 54.625, 54.13, 54, 47, 46.68, 13, 1011.0923, 27.130754
2025-09-22T19:53:06Z, 48.22955, 46, 53.5, 56, 54.906, 54.04, 54, 47, 46.69, 13, 1011.00684, 27.093237
2025-09-22T19:53:11Z, 48.2906, 47, 53.5, 56.25, 54.937, 54.07, 54, 47, 46.7, 13, 1010.98047, 27.083239
2025-09-22T19:53:16Z, 48.2906, 47, 53.5, 55.875, 54.656, 54, 54, 47, 46.71, 13, 1010.8862, 27.140768
2025-09-22T19:53:21Z, 48.2906, 47, 53.5, 56.437, 54.843, 53.91, 54, 47, 46.7, 13, 1011.0991, 27.055685
2025-09-22T19:53:26Z, 48.2906, 47, 53.5, 56.218, 54.781, 54.07, 54, 47, 46.7, 13, 1011.083, 27.303501
2025-09-22T19:53:31Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.71, 13, 1011.1118, 27.969439
2025-09-22T19:53:36Z, 48.22955, 47, 53.5, 56.125, 54.718, 53.97, 54, 47, 46.71, 13, 1011.0845, 27.140768
2025-09-22T19:53:41Z, 48.22955, 47, 53.5, 56.312, 54.75, 53.88, 54, 47, 46.74, 13, 1010.8301, 27.113232
2025-09-22T19:53:46Z, 48.22955, 47, 53.5, 56.312, 55, 54.19, 54, 47, 46.72, 13, 1010.83203, 27.083239
2025-09-22T19:53:51Z, 48.22955, 45, 53.5, 56.125, 54.656, 54, 54, 47, 46.69, 13, 1011.08594, 26.98821
2025-09-22T19:53:56Z, 48.2906, 47, 53.600002, 55.906, 54.968, 53.91, 54, 47, 46.71, 13, 1011.041, 27.063244
2025-09-22T19:54:01Z, 48.35165, 47, 53.5, 55.937, 54.843, 53.94, 54, 47, 46.72, 13, 1011.0537, 26.922964
2025-09-22T19:54:06Z, 48.22955, 46, 53.5, 56.281, 54.593, 53.88, 54, 47, 46.71, 13, 1011.07666, 27.198334
2025-09-22T19:54:11Z, 48.2906, 48, 53.5, 56, 54.812, 54.07, 54, 47, 46.68, 13, 1010.9697, 27.12323
2025-09-22T19:54:16Z, 48.35165, 45, 53.5, 56.062, 54.718, 54, 54, 47, 46.72, 13, 1011.1328, 27.120739
2025-09-22T19:54:21Z, 48.2906, 47, 53.5, 56, 54.75, 53.97, 54, 47, 46.73, 13, 1011.0708, 27.075645
2025-09-22T19:54:26Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.73, 13, 1011.0547, 27.323635
2025-09-22T19:54:31Z, 48.2906, 47, 53.5, 55.937, 55.031, 54.04, 54, 47, 46.73, 13, 1011.1299, 26.990421
2025-09-22T19:54:36Z, 48.22955, 47, 53.5, 55.906, 54.906, 53.94, 54, 47, 46.71, 13, 1010.9341, 27.198334
2025-09-22T19:54:41Z, 48.2906, 48, 53.5, 56.312, 54.593, 53.88, 54, 47, 46.67, 13, 1011.1426, 27.02806
2025-09-22T19:54:46Z, 48.22955, 46, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.69, 13, 1011.01074, 27.103235
2025-09-22T19:54:51Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.1, 54, 47, 46.7, 13, 1010.96826, 27.235832
2025-09-22T19:54:56Z, 48.2906, 47, 53.5, 55.906, 54.625, 54, 54, 47, 46.7, 13, 1011.0039, 27.12323
2025-09-22T19:55:01Z, 48.22955, 46, 53.5, 56.343, 54.75, 53.88, 54, 47, 46.72, 13, 1011.0459, 26.998173
2025-09-22T19:55:06Z, 48.2906, 48, 53.5, 56.312, 54.593, 54.13, 54, 47, 46.72, 13, 1011.1128, 27.140768
2025-09-22T19:55:11Z, 48.2906, 47, 53.5, 56.125, 54.687, 54, 54, 47, 46.72, 13, 1011.01807, 26.980476
2025-09-22T19:55:16Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.72, 13, 1010.9429, 27.075645
2025-09-22T19:55:21Z, 48.22955, 47, 53.5, 55.968, 54.937, 53.94, 54, 47, 46.71, 13, 1011.0884, 26.865486
2025-09-22T19:55:26Z, 48.22955, 46, 53.600002, 56.312, 54.593, 53.85, 54, 47, 46.71, 13, 1011.001, 27.2184
2025-09-22T19:55:31Z, 48.2906, 47, 53.5, 55.875, 54.75, 54.1, 54, 47, 46.73, 13, 1011.1338, 26.970531
2025-09-22T19:55:36Z, 48.22955, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.73, 13, 1011.0034, 27.493769
2025-09-22T19:55:41Z, 48.2906, 47, 53.5, 56.281, 54.593, 53.94, 54, 47, 46.73, 13, 1010.9282, 26.980476
2025-09-22T19:55:46Z, 48.2906, 46, 53.5, 56.312, 54.781, 54.1, 54, 47, 46.72, 13, 1011.2554, 27.083239
2025-09-22T19:55:51Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.97, 54, 47, 46.73, 13, 1011.1221, 27.065664
2025-09-22T19:55:56Z, 48.22955, 47, 53.5, 56.25, 55.031, 53.97, 54, 47, 46.71, 13, 1011.20703, 27.901281
2025-09-22T19:56:01Z, 48.22955, 46, 53.5, 56.031, 54.906, 54.04, 54, 47, 46.72, 13, 1010.92676, 27.160799
2025-09-22T19:56:06Z, 48.22955, 47, 53.5, 55.906, 54.875, 54.1, 54, 47, 46.73, 13, 1011.0073, 27.276033
2025-09-22T19:56:11Z, 48.22955, 47, 53.5, 55.968, 54.843, 54.1, 54, 47, 46.71, 13, 1010.9258, 27.741829
2025-09-22T19:56:16Z, 48.22955, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.71, 13, 1010.9697, 27.313568
2025-09-22T19:56:21Z, 48.2906, 47, 53.5, 55.875, 54.718, 54.04, 54, 47, 46.7, 13, 1011.03564, 27.065664
2025-09-22T19:56:26Z, 48.2906, 46, 53.600002, 56.031, 54.562, 53.91, 54, 47, 46.69, 13, 1010.78516, 27.55149
2025-09-22T19:56:31Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.07, 54, 47, 46.72, 13, 1010.9546, 27.198334
2025-09-22T19:56:36Z, 48.2906, 46, 53.5, 56, 54.625, 53.94, 54, 47, 46.71, 13, 1010.83887, 28.006676
2025-09-22T19:56:41Z, 48.2906, 47, 53.5, 56.062, 55, 53.91, 54, 47, 46.71, 13, 1011.1914, 28.598352
2025-09-22T19:56:46Z, 48.2906, 48, 53.5, 56, 54.625, 54.1, 54, 47, 46.69, 13, 1011.0703, 27.371239
2025-09-22T19:56:51Z, 48.2906, 46, 53.5, 56, 54.625, 53.91, 54, 47, 46.68, 13, 1010.99365, 27.065664
2025-09-22T19:56:56Z, 48.22955, 47, 53.5, 55.968, 54.843, 53.97, 54, 47, 46.68, 13, 1010.83887, 27.093237
2025-09-22T19:57:01Z, 48.2906, 48, 53.5, 56.187, 54.625, 53.85, 54, 47, 46.71, 13, 1010.98145, 26.950642
2025-09-22T19:57:06Z, 48.22955, 47, 53.5, 56.031, 54.718, 53.88, 54, 47, 46.71, 13, 1010.8862, 27.133226
2025-09-22T19:57:11Z, 48.22955, 48, 53.5, 56.031, 54.687, 54.1, 54, 47, 46.7, 13, 1010.80615, 27.300642
2025-09-22T19:57:16Z, 48.2906, 47, 53.5, 56.093, 54.593, 54.04, 54, 47, 46.72, 13, 1011.0459, 27.083239
2025-09-22T19:57:21Z, 48.2906, 47, 53.600002, 56.218, 54.968, 53.94, 54, 47, 46.71, 13, 1011.1875, 27.025745
2025-09-22T19:57:26Z, 48.22955, 46, 53.600002, 56.187, 54.656, 53.91, 54, 47, 46.67, 13, 1011.0913, 27.188301
2025-09-22T19:57:31Z, 48.2906, 46, 53.5, 56.062, 54.875, 54.22, 54, 47, 46.69, 13, 1010.9673, 27.130754
2025-09-22T19:57:36Z, 48.2906, 47, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.66, 13, 1010.9116, 27.293432
2025-09-22T19:57:41Z, 48.35165, 46, 53.5, 56.093, 54.812, 53.85, 54, 47, 46.7, 13, 1011.11865, 27.093237
2025-09-22T19:57:46Z, 48.2906, 47, 53.600002, 55.968, 54.625, 54.13, 54, 47, 46.71, 13, 1011.0054, 27.198334
2025-09-22T19:57:51Z, 48.2906, 45, 53.5, 56.125, 54.718, 54.13, 54, 47, 46.71, 13, 1011.0884, 27.303501
2025-09-22T19:57:56Z, 48.2906, 47, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.71, 13, 1011.1675, 27.398634
2025-09-22T19:58:01Z, 48.2906, 48, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.69, 13, 1010.85254, 27.37843
2025-09-22T19:58:06Z, 48.22955, 47, 53.600002, 55.906, 54.625, 53.88, 54, 47, 46.72, 13, 1010.91504, 27.55149
2025-09-22T19:58:11Z, 48.22955, 48, 53.5, 55.906, 54.875, 53.88, 54, 47, 46.72, 13, 1010.8159, 27.398634
2025-09-22T19:58:16Z, 48.2906, 46, 53.5, 56, 54.593, 53.97, 54, 47, 46.71, 13, 1010.9302, 27.483631
2025-09-22T19:58:21Z, 48.2906, 46, 53.5, 55.843, 54.531, 54, 54, 47, 46.73, 13, 1010.9043, 28.196875
2025-09-22T19:58:26Z, 48.2906, 47, 53.600002, 55.937, 54.531, 54.1, 54, 47, 46.72, 13, 1011.00195, 27.456322
2025-09-22T19:58:31Z, 48.22955, 48, 53.600002, 56, 54.531, 54.07, 54, 47, 46.73, 13, 1010.9756, 27.361153
2025-09-22T19:58:36Z, 48.2906, 47, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.73, 13, 1010.9873, 27.37843
2025-09-22T19:58:41Z, 48.22955, 48, 53.5, 55.937, 54.625, 54, 54, 47, 46.68, 13, 1011.13574, 27.388533
2025-09-22T19:58:46Z, 48.2906, 46, 53.5, 56, 54.906, 53.97, 54, 47, 46.71, 13, 1011.0449, 27.255934
2025-09-22T19:58:51Z, 48.2906, 48, 53.5, 55.937, 54.687, 53.91, 54, 47, 46.73, 13, 1010.8804, 27.178268
2025-09-22T19:58:56Z, 48.22955, 46, 53.5, 55.968, 54.562, 53.85, 54, 47, 46.71, 13, 1010.82324, 27.150784
2025-09-22T19:59:01Z, 48.2906, 48, 53.5, 56.062, 54.843, 54, 54, 47, 46.71, 13, 1010.91406, 27.02806
2025-09-22T19:59:06Z, 48.2906, 46, 53.5, 56.093, 54.718, 53.97, 54, 47, 46.73, 13, 1011.03906, 27.255934
2025-09-22T19:59:11Z, 48.22955, 46, 53.5, 56.093, 54.562, 54.1, 54, 47, 46.71, 13, 1010.7876, 27.02806
2025-09-22T19:59:16Z, 48.2906, 46, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.69, 13, 1010.8999, 27.065664
2025-09-22T19:59:21Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54, 54, 47, 46.73, 13, 1010.87256, 27.008135
2025-09-22T19:59:26Z, 48.22955, 46, 53.600002, 56.031, 55, 54.16, 54, 47, 46.72, 13, 1011.0337, 27.008135
2025-09-22T19:59:31Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.72, 13, 1010.9429, 27.493769
2025-09-22T19:59:36Z, 48.22955, 47, 53.5, 55.968, 54.906, 53.97, 54, 47, 46.69, 13, 1010.979, 27.018097
2025-09-22T19:59:41Z, 48.2906, 47, 53.600002, 56.156, 54.718, 53.91, 54, 47, 46.73, 13, 1011.1538, 26.913036
2025-09-22T19:59:46Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.1, 54, 47, 46.75, 13, 1011.1084, 27.12323
2025-09-22T19:59:51Z, 48.2906, 47, 53.5, 56, 54.593, 54.13, 54, 47, 46.73, 13, 1011.0508, 27.000366
2025-09-22T19:59:56Z, 48.22955, 47, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.73, 13, 1010.8804, 27.160799
2025-09-22T20:00:01Z, 48.2906, 47, 53.600002, 55.937, 54.656, 54, 54, 47, 46.73, 13, 1011.0786, 26.950642
2025-09-22T20:00:06Z, 48.2906, 47, 53.5, 56.062, 54.968, 54, 54, 47, 46.74, 13, 1010.8423, 27.493769
2025-09-22T20:00:11Z, 48.2906, 46, 53.5, 56.031, 54.593, 54.13, 54, 47, 46.71, 13, 1010.7637, 27.884583
2025-09-22T20:00:16Z, 48.22955, 48, 53.5, 55.937, 54.593, 54.13, 54, 47, 46.72, 13, 1010.7803, 27.60925
2025-09-22T20:00:21Z, 48.2906, 48, 53.5, 56, 54.781, 54, 54, 47, 46.72, 13, 1011.022, 27.035725
2025-09-22T20:00:26Z, 48.2906, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.74, 13, 1011.04004, 27.113232
2025-09-22T20:00:31Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.73, 13, 1011.18164, 26.990421
2025-09-22T20:00:36Z, 48.2906, 47, 53.5, 56.156, 54.781, 54.22, 54, 47, 46.74, 13, 1010.9175, 27.113232
2025-09-22T20:00:41Z, 48.2906, 48, 53.5, 55.968, 54.656, 53.91, 54, 47, 46.74, 13, 1010.834, 26.952745
2025-09-22T20:00:46Z, 48.22955, 47, 53.600002, 56.062, 54.656, 53.91, 54, 47, 46.74, 13, 1010.9888, 28.027338
2025-09-22T20:00:51Z, 48.2906, 47, 53.5, 56, 54.906, 54.1, 54, 47, 46.73, 13, 1010.8408, 27.075645
2025-09-22T20:00:56Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.97, 54, 47, 46.75, 13, 1010.8364, 27.12323
2025-09-22T20:01:01Z, 48.2906, 46, 53.5, 56.125, 54.843, 53.97, 54, 47, 46.73, 13, 1010.9717, 27.02806
2025-09-22T20:01:06Z, 48.2906, 47, 53.5, 56.093, 54.75, 53.88, 54, 47, 46.73, 13, 1010.8965, 27.075645
2025-09-22T20:01:11Z, 48.22955, 46, 53.5, 56.062, 54.562, 54.1, 54, 47, 46.74, 13, 1010.8462, 27.368326
2025-09-22T20:01:16Z, 48.22955, 46, 53.5, 56, 54.687, 53.97, 54, 47, 46.74, 13, 1010.8262, 27.12323
2025-09-22T20:01:21Z, 48.2906, 48, 53.5, 56.25, 54.562, 53.94, 54, 47, 46.74, 13, 1011.0913, 27.65685
2025-09-22T20:01:26Z, 48.2906, 47, 53.5, 56.25, 54.937, 53.88, 54, 47, 46.74, 13, 1011.0244, 27.283365
2025-09-22T20:01:31Z, 48.2906, 47, 53.5, 55.906, 54.562, 53.94, 54, 47, 46.74, 13, 1010.7905, 27.018097
2025-09-22T20:01:36Z, 48.22955, 47, 53.5, 56.343, 54.593, 53.94, 54, 47, 46.73, 13, 1011.1338, 27.055685
2025-09-22T20:01:41Z, 48.22955, 47, 53.5, 56.312, 54.843, 54.13, 54, 47, 46.74, 13, 1010.97266, 26.980476
2025-09-22T20:01:46Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.74, 13, 1010.9531, 27.255934
2025-09-22T20:01:51Z, 48.2906, 46, 53.5, 56, 54.75, 54.04, 54, 47, 46.75, 13, 1011.00146, 27.133226
2025-09-22T20:01:56Z, 48.2906, 47, 53.5, 55.906, 54.656, 53.94, 54, 47, 46.72, 13, 1010.75684, 27.065664
2025-09-22T20:02:01Z, 48.22955, 48, 53.5, 56.156, 55.093, 53.85, 54, 47, 46.75, 13, 1010.7798, 26.970531
2025-09-22T20:02:06Z, 48.2906, 46, 53.5, 56, 54.625, 54, 54, 47, 46.75, 13, 1011.00146, 27.2184
2025-09-22T20:02:11Z, 48.2906, 46, 53.5, 56.125, 54.843, 54.1, 54, 47, 46.73, 13, 1010.8491, 27.12323
2025-09-22T20:02:16Z, 48.22955, 48, 53.600002, 56.187, 54.875, 54, 54, 47, 46.73, 13, 1011.01514, 27.093237
2025-09-22T20:02:21Z, 48.22955, 47, 53.5, 56.156, 54.593, 54.1, 54, 47, 46.73, 13, 1011.0747, 27.083239
2025-09-22T20:02:26Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.04, 54, 47, 46.73, 13, 1011.09424, 27.265984
2025-09-22T20:02:31Z, 48.2906, 47, 53.5, 55.906, 54.75, 54.04, 54, 47, 46.71, 13, 1010.9614, 27.075645
2025-09-22T20:02:36Z, 48.35165, 47, 53.5, 56.25, 54.562, 53.91, 54, 47, 46.74, 13, 1010.72754, 27.133226
2025-09-22T20:02:41Z, 48.22955, 46, 53.5, 56.437, 55.031, 53.85, 54, 47, 46.74, 13, 1011.13916, 27.02806
2025-09-22T20:02:46Z, 48.22955, 46, 53.600002, 56.343, 54.656, 54.16, 54, 47, 46.74, 13, 1010.854, 27.170815
2025-09-22T20:02:51Z, 48.22955, 47, 53.5, 56.093, 54.937, 53.94, 54, 47, 46.71, 13, 1010.9458, 27.018097
2025-09-22T20:02:56Z, 48.22955, 47, 53.5, 56.437, 54.656, 54.04, 54, 47, 46.69, 13, 1010.8091, 27.075645
2025-09-22T20:03:01Z, 48.22955, 46, 53.5, 56.562, 54.625, 53.94, 54, 47, 46.73, 13, 1010.9321, 26.922964
2025-09-22T20:03:06Z, 48.2906, 47, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.71, 13, 1011.07666, 27.018097
2025-09-22T20:03:11Z, 48.2906, 48, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.72, 13, 1010.8872, 27.065664
2025-09-22T20:03:16Z, 48.22955, 47, 53.5, 56, 54.562, 54, 54, 47, 46.74, 13, 1010.88965, 28.910116
2025-09-22T20:03:21Z, 48.22955, 47, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.75, 13, 1010.9302, 27.874306
2025-09-22T20:03:26Z, 48.22955, 46, 53.5, 56.187, 55.093, 53.91, 54, 47, 46.75, 13, 1010.8672, 27.113232
2025-09-22T20:03:31Z, 48.2906, 47, 53.5, 55.843, 54.843, 54.1, 54, 47, 46.72, 13, 1010.84766, 26.970531
2025-09-22T20:03:36Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.69, 13, 1010.92773, 27.170815
2025-09-22T20:03:41Z, 48.2906, 47, 53.5, 56, 54.843, 53.91, 54, 47, 46.74, 13, 1010.937, 26.968287
2025-09-22T20:03:46Z, 48.2906, 47, 53.600002, 56.031, 54.593, 54.13, 54, 47, 46.72, 13, 1010.8833, 27.313568
2025-09-22T20:03:51Z, 48.2906, 47, 53.600002, 55.906, 54.562, 54, 54, 47, 46.74, 13, 1010.95703, 27.3956
2025-09-22T20:03:56Z, 48.22955, 47, 53.5, 56.25, 54.656, 53.97, 54, 47, 46.75, 13, 1011.06494, 27.541336
2025-09-22T20:04:01Z, 48.2906, 48, 53.5, 56.156, 54.718, 53.91, 54, 47, 46.75, 13, 1011.0332, 28.408014
2025-09-22T20:04:06Z, 48.2906, 46, 53.5, 55.937, 54.75, 54, 54, 47, 46.76, 13, 1011.02246, 27.075645
2025-09-22T20:04:11Z, 48.2906, 46, 53.5, 55.968, 54.968, 53.94, 54, 47, 46.75, 13, 1010.9697, 26.980476
2025-09-22T20:04:16Z, 48.2906, 47, 53.600002, 55.906, 54.968, 53.88, 54, 47, 46.68, 13, 1010.99756, 27.093237
2025-09-22T20:04:21Z, 48.2906, 47, 53.600002, 56.281, 54.625, 53.85, 54, 47, 46.71, 13, 1011.05664, 27.015764
2025-09-22T20:04:26Z, 48.2906, 47, 53.600002, 56.156, 54.562, 53.91, 54, 47, 46.74, 13, 1010.90137, 27.065664
2025-09-22T20:04:31Z, 48.2906, 46, 53.5, 56, 54.812, 54.1, 54, 47, 46.73, 13, 1010.78955, 26.960587
2025-09-22T20:04:36Z, 48.2906, 48, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.72, 13, 1010.8081, 27.018097
2025-09-22T20:04:41Z, 48.22955, 47, 53.5, 56.312, 54.593, 53.88, 54, 47, 46.72, 13, 1010.92285, 27.047985
2025-09-22T20:04:46Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.85, 54, 47, 46.73, 13, 1010.7461, 28.017006
2025-09-22T20:04:51Z, 48.2906, 47, 53.600002, 55.875, 55, 54.04, 54, 47, 46.74, 13, 1010.9966, 27.160799
2025-09-22T20:04:56Z, 48.2906, 47, 53.5, 55.906, 54.937, 54.04, 54, 47, 46.73, 13, 1010.9004, 27.208366
2025-09-22T20:05:01Z, 48.2906, 47, 53.5, 56, 54.625, 53.97, 54, 47, 46.74, 13, 1010.71533, 27.446201
2025-09-22T20:05:06Z, 48.2906, 47, 53.5, 56.25, 54.687, 54.07, 54, 47, 46.74, 13, 1010.98047, 27.320812
2025-09-22T20:05:11Z, 48.2906, 47, 53.5, 56.093, 54.781, 53.88, 54, 47, 46.74, 13, 1010.74316, 27.340982
2025-09-22T20:05:16Z, 48.35165, 47, 53.5, 56.093, 54.75, 54.16, 54, 47, 46.72, 13, 1010.83203, 27.330896
2025-09-22T20:05:21Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.74, 13, 1010.7549, 27.503906
2025-09-22T20:05:26Z, 48.22955, 48, 53.5, 56.187, 54.562, 53.88, 54, 47, 46.74, 13, 1010.6162, 27.568558
2025-09-22T20:05:31Z, 48.2906, 47, 53.5, 56.031, 54.968, 54.07, 54, 47, 46.74, 13, 1010.96484, 28.122507
2025-09-22T20:05:36Z, 48.2906, 47, 53.600002, 55.875, 54.687, 53.97, 54, 47, 46.71, 13, 1010.7124, 28.275679
2025-09-22T20:05:41Z, 48.2906, 48, 53.5, 56.343, 54.906, 53.88, 54, 47, 46.72, 13, 1010.66943, 27.313568
2025-09-22T20:05:46Z, 48.2906, 48, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.73, 13, 1010.6826, 27.514044
2025-09-22T20:05:51Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.16, 54, 47, 46.71, 13, 1010.5454, 27.493769
2025-09-22T20:05:56Z, 48.2906, 47, 53.5, 55.906, 54.843, 54, 54, 47, 46.69, 13, 1010.7339, 27.320812
2025-09-22T20:06:01Z, 48.2906, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.7, 13, 1010.8257, 27.2184
2025-09-22T20:06:06Z, 48.2906, 46, 53.5, 56.312, 54.531, 53.91, 54, 47, 46.71, 13, 1010.98535, 27.293432
2025-09-22T20:06:11Z, 48.2906, 45, 53.5, 56.031, 54.687, 54.04, 54, 47, 46.7, 13, 1010.6875, 27.160799
2025-09-22T20:06:16Z, 48.2906, 47, 53.5, 55.906, 55.031, 54.07, 54, 47, 46.73, 13, 1010.8096, 27.283365
2025-09-22T20:06:21Z, 48.22955, 47, 53.600002, 55.937, 54.656, 53.91, 54, 47, 46.73, 13, 1011.01514, 27.065664
2025-09-22T20:06:26Z, 48.22955, 46, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.73, 13, 1010.95557, 27.095604
2025-09-22T20:06:31Z, 48.22955, 46, 53.5, 56.125, 54.781, 54.1, 54, 47, 46.75, 13, 1010.6929, 27.018097
2025-09-22T20:06:36Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.75, 13, 1010.94727, 27.143225
2025-09-22T20:06:41Z, 48.2906, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.69, 13, 1010.8447, 27.093237
2025-09-22T20:06:46Z, 48.2906, 46, 53.600002, 56.062, 54.687, 54, 54, 47, 46.71, 13, 1010.8628, 27.245884
2025-09-22T20:06:51Z, 48.2906, 46, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.7, 13, 1010.897, 27.255934
2025-09-22T20:06:56Z, 48.2906, 48, 53.5, 56.093, 55, 53.94, 54, 47, 46.69, 13, 1011.09375, 27.160799
2025-09-22T20:07:01Z, 48.2906, 46, 53.600002, 56.437, 54.625, 53.94, 54, 47, 46.7, 13, 1010.9209, 27.018097
2025-09-22T20:07:06Z, 48.2906, 47, 53.5, 56.218, 54.906, 53.94, 54, 47, 46.72, 13, 1010.76074, 27.12323
2025-09-22T20:07:11Z, 48.2906, 47, 53.5, 56.187, 54.906, 54.25, 54, 47, 46.72, 13, 1010.76465, 27.045706
2025-09-22T20:07:16Z, 48.22955, 47, 53.600002, 55.875, 54.625, 54.04, 54, 47, 46.7, 13, 1010.87354, 27.075645
2025-09-22T20:07:21Z, 48.2906, 47, 53.5, 55.875, 54.875, 53.97, 54, 47, 46.72, 13, 1010.8994, 27.340982
2025-09-22T20:07:26Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.74, 13, 1010.6958, 27.503906
2025-09-22T20:07:31Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.91, 54, 47, 46.69, 13, 1010.6704, 27.37843
2025-09-22T20:07:36Z, 48.2906, 47, 53.5, 56.125, 55.031, 54.16, 54, 47, 46.71, 13, 1010.855, 27.41884
2025-09-22T20:07:41Z, 48.22955, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.73, 13, 1010.9043, 27.045706
2025-09-22T20:07:46Z, 48.2906, 47, 53.5, 55.906, 54.968, 53.91, 54, 47, 46.7, 13, 1010.6714, 27.008135
2025-09-22T20:07:51Z, 48.2906, 48, 53.5, 56.656, 54.843, 53.91, 54, 47, 46.7, 13, 1010.7466, 26.98821
2025-09-22T20:07:56Z, 48.2906, 46, 53.5, 56.093, 54.656, 53.88, 54, 47, 46.71, 13, 1010.8628, 27.228432
2025-09-22T20:08:01Z, 48.2906, 48, 53.5, 56.343, 54.625, 54.04, 54, 47, 46.73, 13, 1010.73, 27.942463
2025-09-22T20:08:06Z, 48.2906, 47, 53.600002, 55.843, 54.75, 53.97, 54, 47, 46.73, 13, 1010.79736, 27.093237
2025-09-22T20:08:11Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.7, 13, 1010.7783, 26.970531
2025-09-22T20:08:16Z, 48.2906, 46, 53.5, 56.187, 54.718, 53.88, 54, 47, 46.71, 13, 1011.0366, 27.113232
2025-09-22T20:08:21Z, 48.2906, 46, 53.600002, 56.187, 54.656, 53.88, 54, 47, 46.7, 13, 1010.8301, 27.105585
2025-09-22T20:08:26Z, 48.2906, 49, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.71, 13, 1010.97363, 27.283365
2025-09-22T20:08:31Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.72, 13, 1010.7925, 27.113232
2025-09-22T20:08:36Z, 48.22955, 46, 53.5, 56.125, 54.843, 54.1, 54, 47, 46.73, 13, 1010.77783, 27.038023
2025-09-22T20:08:41Z, 48.22955, 47, 53.600002, 56.125, 54.593, 54.04, 54, 47, 46.71, 13, 1010.7837, 27.035725
2025-09-22T20:08:46Z, 48.35165, 47, 53.5, 56.437, 54.625, 53.97, 54, 47, 46.71, 13, 1010.8628, 27.208366
2025-09-22T20:08:51Z, 48.2906, 48, 53.5, 56.281, 54.718, 53.97, 54, 47, 46.71, 13, 1010.75195, 27.170815
2025-09-22T20:08:56Z, 48.22955, 46, 53.5, 56.281, 54.593, 54.13, 54, 47, 46.74, 13, 1010.90137, 27.075645
2025-09-22T20:09:01Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.69, 13, 1010.70605, 27.093237
2025-09-22T20:09:06Z, 48.2906, 46, 53.5, 56, 54.625, 53.88, 54, 47, 46.73, 13, 1010.78564, 27.035725
2025-09-22T20:09:11Z, 48.2906, 47, 53.5, 56.312, 54.906, 53.91, 54, 47, 46.73, 13, 1010.7422, 27.313568
2025-09-22T20:09:16Z, 48.22955, 47, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.7, 13, 1010.9365, 27.2184
2025-09-22T20:09:21Z, 48.2906, 48, 53.5, 55.906, 54.812, 54.16, 54, 47, 46.71, 13, 1010.82324, 27.075645
2025-09-22T20:09:26Z, 48.2906, 47, 53.5, 55.968, 54.812, 54, 54, 47, 46.68, 13, 1010.7993, 27.025745
2025-09-22T20:09:31Z, 48.2906, 46, 53.5, 55.906, 54.562, 54.04, 54, 47, 46.68, 13, 1011.0332, 27.113232
2025-09-22T20:09:36Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.69, 13, 1010.68604, 27.045706
2025-09-22T20:09:41Z, 48.2906, 47, 53.5, 55.968, 55.062, 54.04, 54, 47, 46.71, 13, 1010.7954, 27.018097
2025-09-22T20:09:46Z, 48.2906, 48, 53.600002, 56, 54.687, 54, 54, 47, 46.7, 13, 1010.5918, 27.075645
2025-09-22T20:09:51Z, 48.2906, 47, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.7, 13, 1010.8301, 27.065664
2025-09-22T20:09:56Z, 48.2906, 48, 53.5, 56.437, 54.625, 53.85, 54, 47, 46.69, 13, 1010.7217, 27.456322
2025-09-22T20:10:01Z, 48.22955, 48, 53.5, 55.968, 54.625, 54.13, 54, 47, 46.71, 13, 1010.73975, 26.970531
2025-09-22T20:10:06Z, 48.2906, 46, 53.5, 56.531, 54.625, 53.97, 54, 47, 46.7, 13, 1010.9409, 27.095604
2025-09-22T20:10:11Z, 48.2906, 47, 53.600002, 56.312, 54.781, 53.88, 54, 47, 46.72, 13, 1010.8755, 27.160799
2025-09-22T20:10:16Z, 48.2906, 47, 53.5, 56.187, 54.562, 53.97, 54, 47, 46.71, 13, 1010.6284, 27.073242
2025-09-22T20:10:21Z, 48.2906, 47, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.72, 13, 1010.7173, 27.065664
2025-09-22T20:10:26Z, 48.22955, 47, 53.5, 56, 54.718, 53.97, 54, 47, 46.72, 13, 1010.69336, 27.911577
2025-09-22T20:10:31Z, 48.2906, 47, 53.5, 56.343, 54.968, 53.85, 54, 47, 46.74, 13, 1010.7114, 27.035725
2025-09-22T20:10:36Z, 48.35165, 47, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.71, 13, 1010.6167, 27.238464
2025-09-22T20:10:41Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.73, 13, 1010.4487, 27.243093
2025-09-22T20:10:46Z, 48.2906, 46, 53.5, 56, 54.843, 53.88, 54, 47, 46.68, 13, 1010.8032, 27.2184
2025-09-22T20:10:51Z, 48.2906, 48, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.7, 13, 1010.78613, 27.43608
2025-09-22T20:10:56Z, 48.35165, 48, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.7, 13, 1010.6875, 27.721378
2025-09-22T20:11:01Z, 48.2906, 47, 53.5, 56.156, 54.718, 54.16, 54, 47, 46.71, 13, 1010.6846, 27.843472
2025-09-22T20:11:06Z, 48.2906, 47, 53.5, 56.031, 55.062, 54.04, 54, 47, 46.71, 13, 1010.66064, 27.826738
2025-09-22T20:11:11Z, 48.35165, 47, 53.5, 56.031, 55, 53.97, 54, 47, 46.72, 13, 1010.6255, 28.017006
2025-09-22T20:11:16Z, 48.35165, 49, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.73, 13, 1010.76953, 27.599075
2025-09-22T20:11:21Z, 48.2906, 47, 53.600002, 56.312, 54.687, 54.19, 54, 47, 46.73, 13, 1010.94385, 27.53118
2025-09-22T20:11:26Z, 48.35165, 46, 53.5, 56.093, 54.812, 54.16, 54, 47, 46.73, 13, 1010.6787, 27.874306
2025-09-22T20:11:31Z, 48.22955, 46, 53.5, 56.25, 54.75, 53.91, 54, 47, 46.75, 13, 1010.6211, 27.741829
2025-09-22T20:11:36Z, 48.2906, 46, 53.5, 56.156, 54.781, 54.07, 54, 47, 46.75, 13, 1010.7798, 27.874306
2025-09-22T20:11:41Z, 48.2906, 48, 53.5, 56, 54.625, 54, 54, 47, 46.76, 13, 1010.5947, 27.561646
2025-09-22T20:11:46Z, 48.2906, 48, 53.5, 56, 54.687, 53.91, 54, 47, 46.75, 13, 1010.6289, 27.55149
2025-09-22T20:11:51Z, 48.35165, 45, 53.5, 56.593, 55.031, 53.94, 54, 47, 46.75, 13, 1010.8511, 27.310726
2025-09-22T20:11:56Z, 48.2906, 46, 53.5, 55.968, 54.937, 54.1, 54, 47, 46.75, 13, 1010.6411, 27.408737
2025-09-22T20:12:01Z, 48.2906, 46, 53.5, 56, 54.718, 54, 54, 47, 46.75, 13, 1010.6929, 27.283365
2025-09-22T20:12:06Z, 48.2906, 46, 53.5, 55.968, 54.906, 54.04, 54, 47, 46.75, 13, 1010.74023, 27.463356
2025-09-22T20:12:11Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.74, 13, 1010.56055, 27.41884
2025-09-22T20:12:16Z, 48.35165, 47, 53.5, 56.156, 54.625, 53.91, 54, 47, 46.75, 13, 1010.6968, 27.398634
2025-09-22T20:12:21Z, 48.2906, 46, 53.600002, 56.281, 54.75, 54, 54, 47, 46.75, 13, 1010.74414, 27.340982
2025-09-22T20:12:26Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.75, 13, 1010.68896, 27.398634
2025-09-22T20:12:31Z, 48.22955, 47, 53.600002, 56.218, 54.718, 53.91, 54, 47, 46.74, 13, 1010.874, 27.340982
2025-09-22T20:12:36Z, 48.22955, 48, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.74, 13, 1010.73145, 27.41884
2025-09-22T20:12:41Z, 48.2906, 47, 53.5, 56.312, 55, 54.04, 54, 47, 46.75, 13, 1010.7007, 27.340982
2025-09-22T20:12:46Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.88, 54, 47, 46.69, 13, 1010.59863, 27.42596
2025-09-22T20:12:51Z, 48.2906, 47, 53.5, 56.625, 54.625, 53.94, 54, 47, 46.74, 13, 1010.6836, 28.186472
2025-09-22T20:12:56Z, 48.2906, 48, 53.5, 56.062, 54.781, 53.88, 54, 47, 46.7, 13, 1010.71094, 27.361153
2025-09-22T20:13:01Z, 48.2906, 47, 53.5, 56.156, 54.531, 54, 54, 47, 46.73, 13, 1010.39307, 27.303501
2025-09-22T20:13:06Z, 48.2906, 48, 53.5, 56.156, 54.656, 54, 54, 47, 46.72, 13, 1010.8003, 27.190844
2025-09-22T20:13:11Z, 48.22955, 48, 53.5, 56.031, 54.593, 54.19, 54, 47, 46.72, 13, 1010.6738, 27.02806
2025-09-22T20:13:16Z, 48.2906, 47, 53.600002, 56.062, 54.687, 53.94, 54, 47, 46.71, 13, 1010.6406, 27.190844
2025-09-22T20:13:21Z, 48.2906, 47, 53.5, 56.156, 54.937, 53.97, 54, 47, 46.73, 13, 1010.7739, 27.521025
2025-09-22T20:13:26Z, 48.2906, 46, 53.5, 56.125, 54.843, 53.94, 54, 47, 46.73, 13, 1010.79736, 28.11214
2025-09-22T20:13:31Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.74, 13, 1010.88574, 28.159708
2025-09-22T20:13:36Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.07, 54, 47, 46.73, 13, 1010.9321, 27.37843
2025-09-22T20:13:41Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.91, 54, 47, 46.73, 13, 1010.60693, 27.018097
2025-09-22T20:13:46Z, 48.22955, 48, 53.5, 56.187, 54.562, 53.91, 54, 47, 46.73, 13, 1010.6987, 27.133226
2025-09-22T20:13:51Z, 48.2906, 46, 53.5, 56.062, 54.687, 54.16, 54, 47, 46.72, 13, 1010.7446, 27.310726
2025-09-22T20:13:56Z, 48.2906, 46, 53.5, 56, 55.093, 54.04, 54, 47, 46.72, 13, 1010.60205, 27.130754
2025-09-22T20:14:01Z, 48.35165, 47, 53.5, 56.343, 54.687, 53.94, 54, 47, 46.72, 13, 1010.43555, 27.130754
2025-09-22T20:14:06Z, 48.22955, 47, 53.5, 56.218, 54.656, 53.94, 54, 47, 46.72, 13, 1010.7012, 27.170815
2025-09-22T20:14:11Z, 48.2906, 47, 53.5, 56.343, 54.812, 53.97, 54, 47, 46.71, 13, 1010.75977, 27.160799
2025-09-22T20:14:16Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.07, 54, 47, 46.71, 13, 1010.6167, 27.12323
2025-09-22T20:14:21Z, 48.2906, 47, 53.5, 55.937, 54.593, 54.04, 54, 47, 46.71, 13, 1010.605, 27.093237
2025-09-22T20:14:26Z, 48.35165, 46, 53.5, 56.375, 54.843, 53.97, 54, 47, 46.73, 13, 1010.73, 27.085625
2025-09-22T20:14:31Z, 48.2906, 47, 53.600002, 55.968, 54.562, 54.19, 54, 47, 46.72, 13, 1010.7446, 27.045706
2025-09-22T20:14:36Z, 48.35165, 47, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.72, 13, 1010.6138, 27.684036
2025-09-22T20:14:41Z, 48.2906, 47, 53.5, 56.312, 55.093, 53.94, 54, 47, 46.73, 13, 1010.8887, 27.41584
2025-09-22T20:14:46Z, 48.35165, 47, 53.5, 56.406, 55.031, 53.91, 54, 47, 46.74, 13, 1010.7671, 27.371239
2025-09-22T20:14:51Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54.04, 54, 47, 46.72, 13, 1010.77246, 27.150784
2025-09-22T20:14:56Z, 48.2906, 47, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.74, 13, 1010.8501, 27.12323
2025-09-22T20:15:01Z, 48.2906, 46, 53.5, 56.281, 54.843, 53.91, 54, 47, 46.74, 13, 1010.6201, 28.428957
2025-09-22T20:15:06Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.73, 13, 1010.5952, 28.619434
2025-09-22T20:15:11Z, 48.2906, 46, 53.5, 56.187, 54.718, 54.13, 54, 47, 46.75, 13, 1010.6572, 27.075645
2025-09-22T20:15:16Z, 48.2906, 46, 53.5, 56.062, 54.593, 54.04, 54, 47, 46.74, 13, 1010.6919, 28.064573
2025-09-22T20:15:21Z, 48.2906, 47, 53.5, 55.968, 55.125, 53.94, 54, 47, 46.7, 13, 1010.5879, 27.388533
2025-09-22T20:15:26Z, 48.2906, 46, 53.5, 56.156, 54.687, 53.85, 54, 47, 46.72, 13, 1010.5742, 27.276033
2025-09-22T20:15:31Z, 48.2906, 47, 53.5, 55.906, 54.906, 54.16, 54, 47, 46.74, 13, 1010.7988, 27.140768
2025-09-22T20:15:36Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.1, 54, 47, 46.7, 13, 1010.47705, 27.26323
2025-09-22T20:15:41Z, 48.2906, 46, 53.5, 55.937, 54.593, 54, 54, 47, 46.71, 13, 1010.75586, 29.43316
2025-09-22T20:15:46Z, 48.35165, 47, 53.5, 56.343, 54.625, 53.97, 54, 47, 46.72, 13, 1010.7529, 27.113232
2025-09-22T20:15:51Z, 48.35165, 46, 53.5, 56.187, 54.718, 54, 54, 47, 46.71, 13, 1010.5376, 27.038023
2025-09-22T20:15:56Z, 48.2906, 46, 53.600002, 56.187, 54.781, 53.85, 54, 47, 46.71, 13, 1010.74805, 27.113232
2025-09-22T20:16:01Z, 48.2906, 47, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.71, 13, 1010.6963, 27.02806
2025-09-22T20:16:06Z, 48.2906, 46, 53.5, 55.906, 54.718, 54, 54, 47, 46.72, 13, 1010.7095, 27.113232
2025-09-22T20:16:11Z, 48.2906, 46, 53.600002, 56, 54.625, 54.1, 54, 47, 46.71, 13, 1010.6963, 27.055685
2025-09-22T20:16:16Z, 48.35165, 48, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.72, 13, 1010.69727, 27.368326
2025-09-22T20:16:21Z, 48.2906, 47, 53.5, 56.312, 54.843, 53.88, 54, 47, 46.74, 13, 1010.66406, 27.265984
2025-09-22T20:16:26Z, 48.2906, 47, 53.5, 56.375, 54.625, 53.85, 54, 47, 46.75, 13, 1010.5459, 27.2184
2025-09-22T20:16:31Z, 48.2906, 47, 53.5, 56.125, 54.843, 54.1, 54, 47, 46.75, 13, 1010.855, 27.41584
2025-09-22T20:16:36Z, 48.2906, 48, 53.600002, 55.906, 54.781, 53.97, 54, 47, 46.74, 13, 1010.80273, 27.443079
2025-09-22T20:16:41Z, 48.35165, 46, 53.600002, 55.968, 54.562, 53.97, 54, 47, 46.77, 13, 1010.86523, 27.408737
2025-09-22T20:16:46Z, 48.2906, 47, 53.5, 56.375, 54.687, 53.91, 54, 47, 46.73, 13, 1010.71436, 27.493769
2025-09-22T20:16:51Z, 48.2906, 47, 53.5, 56, 54.687, 54.16, 54, 47, 46.73, 13, 1010.9756, 27.398634
2025-09-22T20:16:56Z, 48.35165, 46, 53.5, 56.125, 54.968, 54.16, 54, 47, 46.75, 13, 1010.61426, 27.398634
2025-09-22T20:17:01Z, 48.2906, 46, 53.600002, 55.937, 54.906, 54.04, 54, 47, 46.75, 13, 1010.68115, 27.198334
2025-09-22T20:17:06Z, 48.2906, 46, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.73, 13, 1010.69434, 27.208366
2025-09-22T20:17:11Z, 48.2906, 48, 53.5, 56.281, 54.625, 54, 54, 47, 46.75, 13, 1010.7007, 27.045706
2025-09-22T20:17:16Z, 48.2906, 46, 53.5, 56.125, 54.843, 53.85, 54, 47, 46.75, 13, 1010.60254, 27.075645
2025-09-22T20:17:21Z, 48.2906, 46, 53.5, 56, 54.625, 54.1, 54, 47, 46.75, 13, 1010.5498, 27.636469
2025-09-22T20:17:26Z, 48.2906, 46, 53.5, 56.093, 54.75, 54.04, 54, 47, 46.72, 13, 1010.8081, 27.113232
2025-09-22T20:17:31Z, 48.2906, 47, 53.5, 56.531, 55.062, 53.97, 54, 47, 46.73, 13, 1010.75, 26.980476
2025-09-22T20:17:36Z, 48.2906, 46, 53.5, 56, 55, 54.16, 54, 47, 46.74, 13, 1010.48145, 27.073242
2025-09-22T20:17:41Z, 48.2906, 46, 53.5, 56.312, 54.906, 54.13, 54, 47, 46.73, 13, 1010.7461, 27.959126
2025-09-22T20:17:46Z, 48.2906, 48, 53.600002, 56.218, 54.875, 53.85, 54, 47, 46.75, 13, 1010.8037, 27.065664
2025-09-22T20:17:51Z, 48.22955, 46, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.75, 13, 1010.6533, 26.913036
2025-09-22T20:17:56Z, 48.22955, 48, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.73, 13, 1010.603, 27.265984
2025-09-22T20:18:01Z, 48.2906, 48, 53.5, 55.937, 54.687, 54, 54, 47, 46.74, 13, 1010.5884, 27.42596
2025-09-22T20:18:06Z, 48.2906, 47, 53.5, 56.375, 54.656, 53.91, 54, 47, 46.75, 13, 1010.67285, 27.680477
2025-09-22T20:18:11Z, 48.2906, 47, 53.5, 56.25, 55.062, 53.97, 54, 47, 46.73, 13, 1010.61084, 28.006676
2025-09-22T20:18:16Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.72, 13, 1010.7051, 27.541336
2025-09-22T20:18:21Z, 48.35165, 46, 53.5, 56.125, 54.625, 54.04, 54, 47, 46.74, 13, 1010.5884, 27.3956
2025-09-22T20:18:26Z, 48.2906, 47, 53.5, 56, 54.875, 54, 54, 47, 46.74, 13, 1010.6758, 27.521025
2025-09-22T20:18:31Z, 48.2906, 47, 53.5, 56.312, 54.812, 53.94, 54, 47, 46.73, 13, 1010.5913, 27.045706
2025-09-22T20:18:36Z, 48.22955, 47, 53.5, 56.156, 54.843, 53.91, 54, 47, 46.74, 13, 1010.64795, 27.133226
2025-09-22T20:18:41Z, 48.2906, 45, 53.5, 56.125, 54.593, 53.97, 54, 47, 46.71, 13, 1010.73584, 27.103235
2025-09-22T20:18:46Z, 48.35165, 46, 53.5, 56.125, 54.718, 54.07, 54, 47, 46.74, 13, 1010.541, 27.12323
2025-09-22T20:18:51Z, 48.22955, 47, 53.600002, 55.906, 55.093, 54, 54, 47, 46.74, 13, 1010.7075, 28.349976
2025-09-22T20:18:56Z, 48.22955, 48, 53.600002, 56.25, 55.062, 53.94, 54, 47, 46.73, 13, 1010.87256, 27.170815
2025-09-22T20:19:01Z, 48.2906, 46, 53.5, 56.187, 54.656, 53.91, 54, 47, 46.72, 13, 1010.85156, 26.978249
2025-09-22T20:19:06Z, 48.2906, 47, 53.5, 56.218, 54.687, 54.13, 54, 47, 46.73, 13, 1010.61865, 27.188301
2025-09-22T20:19:11Z, 48.2906, 47, 53.5, 56.062, 54.875, 54.1, 54, 47, 46.73, 13, 1010.8096, 27.055685
2025-09-22T20:19:16Z, 48.2906, 47, 53.600002, 56.062, 54.843, 53.88, 54, 47, 46.73, 13, 1010.71826, 27.150784
2025-09-22T20:19:21Z, 48.2906, 45, 53.5, 55.968, 54.75, 54.19, 54, 47, 46.74, 13, 1010.7749, 27.038023
2025-09-22T20:19:26Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.73, 13, 1010.5713, 27.02806
2025-09-22T20:19:31Z, 48.2906, 46, 53.5, 56.25, 54.656, 53.94, 54, 47, 46.72, 13, 1010.7251, 27.008135
2025-09-22T20:19:36Z, 48.2906, 46, 53.600002, 56.312, 54.687, 53.91, 54, 47, 46.73, 13, 1010.47656, 27.063244
2025-09-22T20:19:41Z, 48.2906, 46, 53.600002, 56.031, 55, 54.1, 54, 47, 46.7, 13, 1010.63916, 27.063244
2025-09-22T20:19:46Z, 48.22955, 46, 53.5, 56.406, 54.656, 54.1, 54, 47, 46.71, 13, 1010.73975, 27.02806
2025-09-22T20:19:51Z, 48.2906, 48, 53.600002, 56.343, 54.625, 54, 54, 47, 46.68, 13, 1010.7202, 27.02806
2025-09-22T20:19:56Z, 48.2906, 46, 53.5, 56.5, 54.812, 54, 54, 47, 46.71, 13, 1010.74414, 27.12323
2025-09-22T20:20:01Z, 48.35165, 46, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.68, 13, 1010.7046, 27.045706
2025-09-22T20:20:06Z, 48.2906, 46, 53.5, 56.093, 54.625, 54.19, 54, 47, 46.7, 13, 1010.7466, 27.711153
2025-09-22T20:20:11Z, 48.2906, 46, 53.5, 56.062, 54.781, 54.04, 54, 47, 46.67, 13, 1010.521, 27.303501
2025-09-22T20:20:16Z, 48.35165, 46, 53.600002, 56.312, 55.031, 53.97, 54, 47, 46.7, 13, 1010.8301, 27.150784
2025-09-22T20:20:21Z, 48.2906, 47, 53.600002, 56.125, 54.968, 53.97, 54, 47, 46.7, 13, 1010.7549, 26.998173
2025-09-22T20:20:26Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.22, 54, 47, 46.7, 13, 1010.71924, 27.133226
2025-09-22T20:20:31Z, 48.2906, 47, 53.600002, 56, 54.875, 54.13, 54, 47, 46.7, 13, 1010.73096, 26.990421
2025-09-22T20:20:36Z, 48.35165, 47, 53.5, 56, 54.843, 54.04, 54, 47, 46.69, 13, 1010.60254, 27.599075
2025-09-22T20:20:41Z, 48.2906, 47, 53.5, 56.281, 54.625, 54, 54, 47, 46.72, 13, 1010.44727, 27.008135
2025-09-22T20:20:46Z, 48.2906, 47, 53.600002, 56.187, 54.562, 53.94, 54, 47, 46.73, 13, 1010.4209, 27.198334
2025-09-22T20:20:51Z, 48.22955, 46, 53.600002, 56.25, 54.562, 53.97, 54, 47, 46.73, 13, 1010.5991, 27.228432
2025-09-22T20:20:56Z, 48.2906, 47, 53.600002, 56.281, 54.656, 53.85, 54, 47, 46.73, 13, 1010.55566, 27.160799
2025-09-22T20:21:01Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.19, 54, 47, 46.75, 13, 1010.6533, 27.198334
2025-09-22T20:21:06Z, 48.2906, 47, 53.5, 56, 54.875, 54.13, 54, 47, 46.72, 13, 1010.5581, 27.41584
2025-09-22T20:21:11Z, 48.2906, 47, 53.5, 56.562, 54.656, 54, 54, 47, 46.7, 13, 1010.63135, 27.368326
2025-09-22T20:21:16Z, 48.2906, 47, 53.600002, 56.25, 54.875, 53.97, 54, 47, 46.72, 13, 1010.66943, 27.585518
2025-09-22T20:21:21Z, 48.2906, 45, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.73, 13, 1010.71436, 27.57873
2025-09-22T20:21:26Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.72, 13, 1010.6255, 27.453217
2025-09-22T20:21:31Z, 48.2906, 47, 53.600002, 56, 54.687, 54, 54, 47, 46.72, 13, 1010.69727, 27.456322
2025-09-22T20:21:36Z, 48.2906, 47, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.73, 13, 1010.8013, 27.503906
2025-09-22T20:21:41Z, 48.35165, 46, 53.5, 56.031, 54.687, 53.94, 54, 47, 46.74, 13, 1010.751, 27.255934
2025-09-22T20:21:46Z, 48.2906, 47, 53.5, 55.906, 54.906, 53.97, 54, 47, 46.72, 13, 1010.5742, 27.42596
2025-09-22T20:21:51Z, 48.2906, 46, 53.5, 56.093, 54.843, 54.07, 54, 47, 46.7, 13, 1010.88135, 27.330896
2025-09-22T20:21:56Z, 48.2906, 48, 53.5, 56.062, 54.656, 53.97, 54, 47, 46.72, 13, 1010.8203, 28.302408
2025-09-22T20:22:01Z, 48.22955, 47, 53.5, 56, 54.593, 54.07, 54, 47, 46.73, 13, 1010.9204, 27.568558
2025-09-22T20:22:06Z, 48.2906, 46, 53.600002, 56, 54.75, 54, 54, 47, 46.73, 13, 1010.5674, 27.741829
2025-09-22T20:22:11Z, 48.2906, 45, 53.5, 56.312, 55.093, 53.94, 54, 47, 46.73, 13, 1010.6826, 27.273296
2025-09-22T20:22:16Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.74, 13, 1010.81055, 27.208366
2025-09-22T20:22:21Z, 48.2906, 48, 53.5, 56.125, 54.656, 53.88, 54, 47, 46.74, 13, 1010.8384, 27.065664
2025-09-22T20:22:26Z, 48.35165, 46, 53.5, 55.968, 54.625, 53.85, 54, 47, 46.71, 13, 1010.8467, 26.950642
2025-09-22T20:22:31Z, 48.22955, 48, 53.5, 56.093, 54.812, 54, 54, 47, 46.74, 13, 1010.7749, 27.884583
2025-09-22T20:22:36Z, 48.1685, 46, 53.600002, 55.968, 54.625, 53.97, 54, 47, 46.73, 13, 1010.6587, 27.045706
2025-09-22T20:22:41Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.94, 54, 47, 46.74, 13, 1010.7036, 27.045706
2025-09-22T20:22:46Z, 48.2906, 47, 53.600002, 56.031, 54.843, 53.85, 54, 47, 46.75, 13, 1010.59326, 27.093237
2025-09-22T20:22:51Z, 48.22955, 47, 53.5, 56, 55.062, 54.1, 54, 47, 46.72, 13, 1010.8281, 27.113232
2025-09-22T20:22:56Z, 48.35165, 47, 53.5, 55.937, 55.031, 53.97, 54, 47, 46.72, 13, 1010.8242, 28.756857
2025-09-22T20:23:01Z, 48.2906, 48, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.72, 13, 1010.58594, 27.170815
2025-09-22T20:23:06Z, 48.22955, 48, 53.600002, 55.875, 54.718, 53.91, 54, 47, 46.73, 13, 1010.9243, 27.208366
2025-09-22T20:23:11Z, 48.22955, 47, 53.5, 56.031, 54.812, 53.88, 54, 47, 46.71, 13, 1010.7124, 26.960587
2025-09-22T20:23:16Z, 48.22955, 47, 53.5, 56, 54.656, 54.1, 54, 47, 46.7, 13, 1010.9326, 27.055685
2025-09-22T20:23:21Z, 48.2906, 45, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.68, 13, 1010.6406, 27.255934
2025-09-22T20:23:26Z, 48.22955, 46, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.71, 13, 1010.73975, 27.083239
2025-09-22T20:23:31Z, 48.2906, 47, 53.5, 56.187, 54.531, 53.91, 54, 47, 46.71, 13, 1010.6406, 27.245884
2025-09-22T20:23:36Z, 48.22955, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.71, 13, 1010.50586, 28.846905
2025-09-22T20:23:41Z, 48.2906, 47, 53.5, 55.968, 54.75, 54, 54, 47, 46.7, 13, 1010.4531, 28.661793
2025-09-22T20:23:46Z, 48.22955, 47, 53.600002, 56.187, 54.968, 53.97, 54, 47, 46.71, 13, 1010.68066, 27.40572
2025-09-22T20:23:51Z, 48.35165, 47, 53.5, 56.156, 54.812, 53.85, 54, 47, 46.71, 13, 1010.8706, 27.103235
2025-09-22T20:23:56Z, 48.2906, 46, 53.600002, 56, 54.843, 54.1, 54, 47, 46.74, 13, 1010.5054, 27.083239
2025-09-22T20:24:01Z, 48.2906, 46, 53.600002, 56, 54.562, 53.94, 54, 47, 46.72, 13, 1010.66943, 27.075645
2025-09-22T20:24:06Z, 48.22955, 48, 53.5, 56, 54.625, 53.97, 54, 47, 46.74, 13, 1010.874, 27.150784
2025-09-22T20:24:11Z, 48.22955, 47, 53.5, 56.062, 54.656, 53.88, 54, 47, 46.73, 13, 1010.75, 26.940697
2025-09-22T20:24:16Z, 48.22955, 46, 53.5, 56, 54.718, 54.1, 54, 47, 46.73, 13, 1010.833, 27.208366
2025-09-22T20:24:21Z, 48.2906, 47, 53.600002, 56.031, 54.968, 53.97, 54, 47, 46.71, 13, 1010.67285, 26.980476
2025-09-22T20:24:26Z, 48.22955, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.73, 13, 1010.55176, 27.150784
2025-09-22T20:24:31Z, 48.22955, 47, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.71, 13, 1011.05273, 26.932892
2025-09-22T20:24:36Z, 48.22955, 46, 53.5, 56.25, 54.937, 54.1, 54, 47, 46.74, 13, 1010.65625, 27.130754
2025-09-22T20:24:41Z, 48.22955, 47, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.74, 13, 1010.5845, 27.018097
2025-09-22T20:24:46Z, 48.2906, 46, 53.5, 56.468, 54.812, 53.97, 54, 47, 46.74, 13, 1010.5449, 27.245884
2025-09-22T20:24:51Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.74, 13, 1010.6836, 27.075645
2025-09-22T20:24:56Z, 48.2906, 48, 53.5, 56.062, 54.562, 54.04, 54, 47, 46.74, 13, 1010.81445, 28.661793
2025-09-22T20:25:01Z, 48.2906, 47, 53.5, 55.906, 54.718, 53.97, 54, 47, 46.75, 13, 1010.8711, 27.063244
2025-09-22T20:25:06Z, 48.2906, 48, 53.5, 56.218, 55, 53.91, 54, 47, 46.75, 13, 1010.6289, 27.208366
2025-09-22T20:25:11Z, 48.22955, 47, 53.5, 56.218, 54.656, 53.85, 54, 47, 46.75, 13, 1010.7168, 27.473494
2025-09-22T20:25:16Z, 48.2906, 47, 53.5, 55.968, 54.875, 54, 54, 47, 46.75, 13, 1010.772, 27.150784
2025-09-22T20:25:21Z, 48.22955, 48, 53.5, 55.937, 54.843, 53.97, 54, 47, 46.73, 13, 1010.61084, 26.98821
2025-09-22T20:25:26Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.91, 54, 47, 46.75, 13, 1010.6094, 27.208366
2025-09-22T20:25:31Z, 48.2906, 46, 53.5, 56.093, 54.718, 54.04, 54, 47, 46.74, 13, 1010.6001, 27.065664
2025-09-22T20:25:36Z, 48.2906, 47, 53.5, 56.406, 54.625, 54, 54, 47, 46.74, 13, 1010.57227, 27.178268
2025-09-22T20:25:41Z, 48.2906, 47, 53.5, 56.281, 55.093, 53.97, 54, 47, 46.74, 13, 1010.6201, 27.045706
2025-09-22T20:25:46Z, 48.2906, 46, 53.600002, 56.406, 54.687, 53.88, 54, 47, 46.74, 13, 1010.55273, 27.208366
2025-09-22T20:25:51Z, 48.2906, 46, 53.600002, 56.125, 54.906, 54.13, 54, 47, 46.75, 13, 1010.4321, 27.41884
2025-09-22T20:25:56Z, 48.22955, 47, 53.600002, 55.937, 54.625, 54, 54, 47, 46.72, 13, 1010.6177, 27.388533
2025-09-22T20:26:01Z, 48.22955, 47, 53.600002, 56.343, 54.843, 53.94, 54, 47, 46.72, 13, 1010.5503, 27.178268
2025-09-22T20:26:06Z, 48.2906, 47, 53.600002, 56.25, 54.875, 53.91, 54, 47, 46.74, 13, 1010.66406, 27.093237
2025-09-22T20:26:11Z, 48.2906, 46, 53.5, 56.125, 54.625, 54.07, 54, 47, 46.72, 13, 1010.7964, 27.000366
2025-09-22T20:26:16Z, 48.22955, 46, 53.5, 56.062, 54.75, 53.97, 54, 47, 46.72, 13, 1010.7212, 27.18083
2025-09-22T20:26:21Z, 48.2906, 47, 53.5, 55.937, 54.75, 53.97, 54, 47, 46.74, 13, 1010.5884, 27.150784
2025-09-22T20:26:26Z, 48.2906, 47, 53.5, 56.312, 55.031, 53.97, 54, 47, 46.74, 13, 1010.46533, 27.12323
2025-09-22T20:26:31Z, 48.2906, 48, 53.5, 56.187, 54.625, 54.13, 54, 47, 46.7, 13, 1010.3423, 27.035725
2025-09-22T20:26:36Z, 48.22955, 47, 53.5, 55.968, 54.843, 54.04, 54, 47, 46.74, 13, 1010.6958, 27.188301
2025-09-22T20:26:41Z, 48.2906, 46, 53.600002, 56.031, 54.906, 54, 54, 47, 46.74, 13, 1010.7471, 27.245884
2025-09-22T20:26:46Z, 48.2906, 47, 53.5, 55.906, 54.593, 53.94, 54, 47, 46.75, 13, 1010.6968, 27.160799
2025-09-22T20:26:51Z, 48.22955, 47, 53.5, 55.968, 54.843, 54.13, 54, 47, 46.73, 13, 1010.52, 27.168236
2025-09-22T20:26:56Z, 48.2906, 47, 53.5, 56.156, 54.75, 53.97, 54, 47, 46.74, 13, 1010.7549, 27.65685
2025-09-22T20:27:01Z, 48.22955, 48, 53.5, 56.312, 54.781, 53.91, 54, 47, 46.75, 13, 1010.6094, 27.255934
2025-09-22T20:27:06Z, 48.22955, 47, 53.5, 56.281, 54.718, 53.91, 54, 47, 46.75, 13, 1010.68115, 27.453217
2025-09-22T20:27:11Z, 48.35165, 47, 53.5, 56.031, 55.031, 53.94, 54, 47, 46.76, 13, 1010.7217, 27.453217
2025-09-22T20:27:16Z, 48.2906, 48, 53.5, 55.843, 54.625, 54.07, 54, 47, 46.73, 13, 1010.53955, 27.53118
2025-09-22T20:27:21Z, 48.2906, 46, 53.5, 56.406, 54.593, 53.88, 54, 47, 46.75, 13, 1010.35596, 28.122507
2025-09-22T20:27:26Z, 48.2906, 46, 53.600002, 56.343, 54.812, 53.91, 54, 47, 46.72, 13, 1010.729, 27.456322
2025-09-22T20:27:31Z, 48.22955, 47, 53.5, 56, 54.656, 54.04, 54, 47, 46.7, 13, 1010.72705, 27.340982
2025-09-22T20:27:36Z, 48.22955, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.71, 13, 1010.5532, 27.446201
2025-09-22T20:27:41Z, 48.2906, 47, 53.5, 55.937, 54.75, 54.04, 54, 47, 46.72, 13, 1010.83984, 27.673828
2025-09-22T20:27:46Z, 48.22955, 47, 53.5, 56.312, 54.593, 53.91, 54, 47, 46.74, 13, 1010.56055, 27.371239
2025-09-22T20:27:51Z, 48.2906, 47, 53.5, 56, 55, 54.1, 54, 47, 46.73, 13, 1010.397, 27.045706
2025-09-22T20:27:56Z, 48.2906, 45, 53.5, 55.906, 54.687, 54.04, 54, 47, 46.73, 13, 1010.603, 27.083239
2025-09-22T20:28:01Z, 48.22955, 46, 53.600002, 56.031, 54.906, 53.94, 54, 47, 46.73, 13, 1010.6904, 27.140768
2025-09-22T20:28:06Z, 48.2906, 46, 53.600002, 56.031, 54.625, 53.88, 54, 47, 46.74, 13, 1010.41406, 27.075645
2025-09-22T20:28:11Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.68, 13, 1010.5376, 27.093237
2025-09-22T20:28:16Z, 48.2906, 46, 53.5, 55.906, 54.875, 54, 54, 47, 46.71, 13, 1010.8071, 27.055685
2025-09-22T20:28:21Z, 48.2906, 47, 53.600002, 56, 54.625, 54, 54, 47, 46.73, 13, 1010.62256, 26.98821
2025-09-22T20:28:26Z, 48.2906, 47, 53.5, 56.187, 54.75, 53.91, 54, 47, 46.73, 13, 1010.62256, 27.12323
2025-09-22T20:28:31Z, 48.2906, 46, 53.5, 55.968, 55.093, 54.04, 54, 47, 46.69, 13, 1010.5708, 27.178268
2025-09-22T20:28:36Z, 48.22955, 47, 53.5, 55.906, 54.937, 53.97, 54, 47, 46.71, 14, 1010.6367, 27.235832
2025-09-22T20:28:41Z, 48.2906, 47, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.69, 13, 1010.53906, 27.038023
2025-09-22T20:28:46Z, 48.2906, 45, 53.5, 56.031, 54.812, 54.13, 54, 47, 46.71, 13, 1010.68066, 27.02806
2025-09-22T20:28:51Z, 48.2906, 46, 53.5, 56, 54.593, 54.04, 54, 47, 46.71, 14, 1010.67285, 27.008135
2025-09-22T20:28:56Z, 48.22955, 46, 53.5, 56, 54.625, 53.91, 54, 47, 46.72, 13, 1010.7051, 27.276033
2025-09-22T20:29:01Z, 48.22955, 47, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.72, 13, 1010.6577, 27.02806
2025-09-22T20:29:06Z, 48.22955, 46, 53.5, 56.281, 55.062, 53.88, 54, 47, 46.74, 13, 1010.6118, 27.103235
2025-09-22T20:29:11Z, 48.2906, 47, 53.5, 56.25, 54.906, 54.07, 54, 47, 46.72, 13, 1010.43164, 26.998173
2025-09-22T20:29:16Z, 48.2906, 47, 53.5, 56.125, 54.625, 54.1, 54, 47, 46.73, 13, 1010.6548, 27.150784
2025-09-22T20:29:21Z, 48.22955, 47, 53.5, 55.937, 54.812, 54.04, 54, 47, 46.71, 13, 1010.4863, 26.950642
2025-09-22T20:29:26Z, 48.22955, 48, 53.5, 56.062, 54.812, 53.91, 54, 47, 46.72, 13, 1010.43945, 27.160799
2025-09-22T20:29:31Z, 48.2906, 48, 53.5, 56.343, 54.625, 53.88, 54, 47, 46.75, 13, 1010.82764, 27.853748
2025-09-22T20:29:36Z, 48.2906, 48, 53.5, 56.187, 54.781, 54.1, 54, 47, 46.74, 13, 1010.56055, 28.037668
2025-09-22T20:29:41Z, 48.2906, 47, 53.5, 56, 54.718, 54, 54, 47, 46.75, 13, 1010.6011, 27.313568
2025-09-22T20:29:46Z, 48.22955, 47, 53.5, 55.906, 55.093, 53.97, 54, 47, 46.75, 13, 1010.4507, 27.921873
2025-09-22T20:29:51Z, 48.2906, 47, 53.5, 56.343, 54.718, 53.94, 54, 47, 46.73, 13, 1010.8052, 26.970531
2025-09-22T20:29:56Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.16, 54, 47, 46.75, 13, 1010.59717, 27.103235
2025-09-22T20:30:01Z, 48.35165, 46, 53.5, 56.031, 54.937, 54.07, 54, 47, 46.74, 13, 1010.624, 27.018097
2025-09-22T20:30:06Z, 48.2906, 47, 53.5, 56.25, 54.875, 53.91, 54, 47, 46.74, 13, 1010.4419, 26.98821
2025-09-22T20:30:11Z, 48.2906, 47, 53.5, 55.968, 54.875, 54.1, 54, 47, 46.74, 13, 1010.5762, 26.98821
2025-09-22T20:30:16Z, 48.2906, 47, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.75, 13, 1010.522, 28.503183
2025-09-22T20:30:21Z, 48.2906, 46, 53.600002, 55.937, 54.718, 53.88, 54, 47, 46.74, 13, 1010.49316, 27.018097
2025-09-22T20:30:26Z, 48.35165, 48, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.74, 13, 1010.49316, 27.103235
2025-09-22T20:30:31Z, 48.35165, 47, 53.5, 55.968, 55.093, 54.16, 54, 47, 46.71, 13, 1010.605, 27.02806
2025-09-22T20:30:36Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.94, 54, 47, 46.72, 13, 1010.76855, 27.503906
2025-09-22T20:30:41Z, 48.2906, 47, 53.600002, 55.968, 54.937, 53.88, 54, 47, 46.68, 13, 1010.5376, 27.075645
2025-09-22T20:30:46Z, 48.22955, 47, 53.5, 56.031, 54.843, 53.91, 54, 47, 46.73, 13, 1010.6709, 27.075645
2025-09-22T20:30:51Z, 48.2906, 48, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.7, 13, 1010.64795, 27.02806
2025-09-22T20:30:56Z, 48.2906, 46, 53.5, 55.968, 54.687, 53.94, 54, 47, 46.7, 13, 1010.72705, 27.12323
2025-09-22T20:31:01Z, 48.2906, 48, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.73, 13, 1010.75, 27.12323
2025-09-22T20:31:06Z, 48.2906, 46, 53.5, 55.906, 54.593, 53.88, 54, 47, 46.71, 13, 1010.5532, 27.095604
2025-09-22T20:31:11Z, 48.2906, 47, 53.600002, 56.218, 54.75, 53.91, 54, 47, 46.68, 13, 1010.59717, 26.932892
2025-09-22T20:31:16Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.73, 13, 1010.52, 27.130754
2025-09-22T20:31:21Z, 48.2906, 47, 53.5, 56.062, 54.937, 53.97, 54, 47, 46.73, 13, 1010.5039, 26.970531
2025-09-22T20:31:26Z, 48.22955, 48, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.72, 13, 1010.479, 27.133226
2025-09-22T20:31:31Z, 48.2906, 48, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.73, 13, 1010.52783, 26.922964
2025-09-22T20:31:36Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.69, 13, 1010.7378, 27.53118
2025-09-22T20:31:41Z, 48.22955, 48, 53.5, 56.312, 54.656, 53.94, 54, 47, 46.72, 13, 1010.5742, 27.008135
2025-09-22T20:31:46Z, 48.2906, 47, 53.5, 56, 54.812, 53.88, 54, 47, 46.73, 13, 1010.4487, 28.52972
2025-09-22T20:31:51Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.04, 54, 47, 46.74, 14, 1010.521, 27.055685
2025-09-22T20:31:56Z, 48.2906, 46, 53.5, 56, 54.687, 54.04, 54, 47, 46.74, 13, 1010.6919, 27.103235
2025-09-22T20:32:01Z, 48.22955, 48, 53.5, 56.218, 55, 53.88, 54, 47, 46.75, 13, 1010.625, 27.055685
2025-09-22T20:32:06Z, 48.2906, 46, 53.5, 56.062, 54.906, 53.85, 54, 47, 46.74, 13, 1010.73926, 27.2184
2025-09-22T20:32:11Z, 48.2906, 46, 53.5, 55.968, 54.625, 54, 54, 47, 46.74, 13, 1010.7749, 27.806217
2025-09-22T20:32:16Z, 48.22955, 47, 53.5, 56, 54.843, 53.94, 54, 47, 46.74, 13, 1010.541, 27.208366
2025-09-22T20:32:21Z, 48.2906, 47, 53.5, 56, 54.781, 53.88, 54, 47, 46.75, 13, 1010.58154, 27.045706
2025-09-22T20:32:26Z, 48.2906, 47, 53.5, 56, 54.625, 53.94, 54, 47, 46.74, 13, 1010.5366, 27.035725
2025-09-22T20:32:31Z, 48.22955, 48, 53.5, 56.062, 54.75, 54.16, 54, 47, 46.75, 13, 1010.6172, 27.065664
2025-09-22T20:32:36Z, 48.2906, 45, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.75, 13, 1010.6289, 27.303501
2025-09-22T20:32:41Z, 48.22955, 46, 53.5, 55.968, 54.937, 53.91, 54, 47, 46.75, 13, 1010.5303, 27.018097
2025-09-22T20:32:46Z, 48.2906, 46, 53.5, 56.156, 54.656, 53.85, 54, 47, 46.75, 14, 1010.4668, 27.113232
2025-09-22T20:32:51Z, 48.22955, 46, 53.600002, 56.062, 54.906, 54.19, 54, 47, 46.75, 13, 1010.4072, 28.159708
2025-09-22T20:32:56Z, 48.2906, 46, 53.5, 56, 54.812, 54, 54, 47, 46.72, 13, 1010.6333, 27.140768
2025-09-22T20:33:01Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.85, 54, 47, 46.72, 13, 1010.69727, 27.188301
2025-09-22T20:33:06Z, 48.35165, 47, 53.5, 56.156, 54.75, 53.88, 54, 47, 46.73, 13, 1010.5635, 27.2184
2025-09-22T20:33:11Z, 48.2906, 46, 53.5, 56.312, 54.687, 54.04, 54, 47, 46.73, 13, 1010.5874, 27.55149
2025-09-22T20:33:16Z, 48.2906, 47, 53.5, 56.125, 54.75, 54, 54, 47, 46.74, 13, 1010.5488, 27.673828
2025-09-22T20:33:21Z, 48.35165, 47, 53.5, 56.25, 54.718, 53.94, 54, 47, 46.73, 13, 1010.5874, 27.826738
2025-09-22T20:33:26Z, 48.2906, 47, 53.5, 56.281, 54.968, 53.94, 54, 47, 46.69, 13, 1010.4956, 27.446201
2025-09-22T20:33:31Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.71, 13, 1010.5298, 27.514044
2025-09-22T20:33:36Z, 48.22955, 46, 53.5, 56.156, 54.625, 54.04, 54, 47, 46.7, 13, 1010.5244, 27.890985
2025-09-22T20:33:41Z, 48.2906, 47, 53.600002, 56.218, 54.781, 53.91, 54, 47, 46.73, 13, 1010.78564, 27.466442
2025-09-22T20:33:46Z, 48.2906, 46, 53.600002, 56.25, 54.625, 53.85, 54, 47, 46.7, 13, 1010.6914, 27.55149
2025-09-22T20:33:51Z, 48.35165, 46, 53.5, 56.093, 54.625, 54.07, 54, 47, 46.7, 14, 1010.71484, 27.456322
2025-09-22T20:33:56Z, 48.2906, 48, 53.600002, 56.093, 54.75, 54, 54, 47, 46.72, 13, 1010.43945, 27.673828
2025-09-22T20:34:01Z, 48.2906, 47, 53.5, 56.281, 54.593, 54.07, 54, 47, 46.71, 13, 1010.229, 27.53118
2025-09-22T20:34:06Z, 48.2906, 46, 53.5, 56.281, 54.968, 53.88, 54, 47, 46.73, 14, 1010.48047, 29.08958
2025-09-22T20:34:11Z, 48.2906, 46, 53.5, 56.093, 54.718, 53.91, 54, 47, 46.71, 13, 1010.58496, 27.208366
2025-09-22T20:34:16Z, 48.2906, 46, 53.5, 56.156, 54.843, 54.13, 54, 47, 46.73, 14, 1010.5039, 27.065664
2025-09-22T20:34:21Z, 48.2906, 46, 53.5, 56.156, 54.843, 53.97, 54, 47, 46.73, 13, 1010.5752, 27.038023
2025-09-22T20:34:26Z, 48.2906, 47, 53.5, 56.343, 54.875, 53.94, 54, 47, 46.72, 13, 1010.4595, 27.160799
2025-09-22T20:34:31Z, 48.22955, 45, 53.5, 56.125, 54.593, 53.85, 54, 47, 46.72, 13, 1010.3804, 26.875397
2025-09-22T20:34:36Z, 48.22955, 47, 53.5, 56.281, 54.656, 53.91, 54, 47, 46.72, 13, 1010.4829, 28.027338
2025-09-22T20:34:41Z, 48.22955, 47, 53.5, 56.062, 54.75, 54.19, 54, 47, 46.74, 14, 1010.5171, 27.055685
2025-09-22T20:34:46Z, 48.22955, 48, 53.5, 56.031, 54.75, 53.97, 54, 47, 46.71, 13, 1010.5376, 26.998173
2025-09-22T20:34:51Z, 48.2906, 47, 53.5, 56, 54.875, 54.19, 54, 47, 46.74, 13, 1010.39453, 26.962673
2025-09-22T20:34:56Z, 48.2906, 46, 53.5, 55.968, 54.937, 54.04, 54, 47, 46.73, 13, 1010.6631, 27.160799
2025-09-22T20:35:01Z, 48.2906, 46, 53.5, 55.937, 54.687, 53.94, 54, 47, 46.71, 13, 1010.4463, 27.083239
2025-09-22T20:35:06Z, 48.35165, 46, 53.5, 55.937, 54.593, 53.91, 54, 47, 46.72, 13, 1010.4912, 27.065664
2025-09-22T20:35:11Z, 48.22955, 46, 53.5, 56.062, 54.781, 53.85, 54, 47, 46.74, 13, 1010.5923, 27.018097
2025-09-22T20:35:16Z, 48.22955, 47, 53.5, 56, 54.625, 54.16, 54, 47, 46.74, 13, 1010.7549, 27.045706
2025-09-22T20:35:21Z, 48.2906, 47, 53.5, 55.937, 54.593, 53.94, 54, 47, 46.74, 13, 1010.5366, 27.008135
2025-09-22T20:35:26Z, 48.35165, 46, 53.5, 55.968, 54.687, 53.97, 54, 47, 46.73, 13, 1010.3696, 27.103235
2025-09-22T20:35:31Z, 48.1685, 47, 53.5, 56.156, 54.937, 53.85, 54, 47, 46.75, 13, 1010.4707, 26.970531
2025-09-22T20:35:36Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.88, 54, 47, 46.73, 13, 1010.2744, 27.160799
2025-09-22T20:35:41Z, 48.22955, 46, 53.600002, 56.062, 54.562, 54, 54, 47, 46.73, 13, 1010.61084, 27.571802
2025-09-22T20:35:46Z, 48.2906, 47, 53.5, 56.281, 54.781, 53.94, 54, 47, 46.75, 13, 1010.50244, 27.12323
2025-09-22T20:35:51Z, 48.2906, 47, 53.5, 56.093, 54.562, 53.94, 54, 47, 46.74, 13, 1010.4971, 26.960587
2025-09-22T20:35:56Z, 48.2906, 46, 53.5, 56.031, 54.781, 54.04, 54, 47, 46.74, 13, 1010.5449, 27.02806
2025-09-22T20:36:01Z, 48.2906, 48, 53.5, 55.906, 54.625, 54, 54, 47, 46.74, 13, 1010.48926, 27.075645
2025-09-22T20:36:06Z, 48.22955, 48, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.75, 13, 1010.4043, 27.208366
2025-09-22T20:36:11Z, 48.22955, 46, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.75, 13, 1010.41113, 26.998173
2025-09-22T20:36:16Z, 48.2906, 47, 53.5, 56.125, 54.937, 53.94, 54, 47, 46.76, 13, 1010.43994, 27.330896
2025-09-22T20:36:21Z, 48.2906, 46, 53.5, 56.093, 54.937, 53.94, 54, 47, 46.73, 13, 1010.20703, 27.143225
2025-09-22T20:36:26Z, 48.2906, 47, 53.600002, 55.937, 54.625, 53.91, 54, 47, 46.74, 13, 1010.4458, 27.000366
2025-09-22T20:36:31Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.74, 13, 1010.3545, 26.950642
2025-09-22T20:36:36Z, 48.2906, 47, 53.5, 55.937, 54.687, 54.1, 54, 47, 46.74, 13, 1010.5762, 27.313568
2025-09-22T20:36:41Z, 48.2906, 48, 53.5, 56.156, 54.781, 54.19, 54, 47, 46.75, 13, 1010.3994, 27.065664
2025-09-22T20:36:46Z, 48.22955, 47, 53.600002, 56.125, 55.125, 54.04, 54, 47, 46.75, 14, 1010.3838, 27.055685
2025-09-22T20:36:51Z, 48.2906, 47, 53.5, 55.906, 54.968, 53.94, 54, 47, 46.72, 13, 1010.4712, 27.045706
2025-09-22T20:36:56Z, 48.2906, 46, 53.5, 56, 54.625, 53.88, 54, 47, 46.72, 13, 1010.479, 27.361153
2025-09-22T20:37:01Z, 48.2906, 46, 53.5, 56.406, 54.593, 53.88, 54, 47, 46.74, 13, 1010.5249, 28.741106
2025-09-22T20:37:06Z, 48.22955, 46, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.75, 13, 1010.3755, 27.789413
2025-09-22T20:37:11Z, 48.35165, 47, 53.5, 55.968, 54.625, 53.97, 54, 47, 46.74, 13, 1010.40625, 27.255934
2025-09-22T20:37:16Z, 48.22955, 46, 53.5, 56, 54.625, 53.94, 54, 47, 46.74, 13, 1010.3032, 27.2184
2025-09-22T20:37:21Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.85, 54, 47, 46.75, 13, 1010.3994, 27.02806
2025-09-22T20:37:26Z, 48.2906, 45, 53.600002, 56.281, 54.656, 53.91, 54, 47, 46.72, 13, 1010.52686, 27.198334
2025-09-22T20:37:31Z, 48.2906, 46, 53.600002, 55.937, 55, 54.13, 54, 47, 46.72, 13, 1010.37646, 27.055685
2025-09-22T20:37:36Z, 48.22955, 47, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.71, 13, 1010.6206, 27.130754
2025-09-22T20:37:41Z, 48.2906, 48, 53.5, 56.031, 54.843, 53.94, 54, 47, 46.69, 13, 1010.53906, 27.160799
2025-09-22T20:37:46Z, 48.22955, 47, 53.5, 56.468, 54.625, 53.88, 54, 47, 46.71, 13, 1010.4863, 27.361153
2025-09-22T20:37:51Z, 48.22955, 47, 53.600002, 56, 54.625, 53.94, 54, 47, 46.72, 13, 1010.3804, 27.40572
2025-09-22T20:37:56Z, 48.22955, 47, 53.5, 55.906, 54.75, 53.91, 54, 47, 46.74, 13, 1010.521, 27.428942
2025-09-22T20:38:01Z, 48.2906, 47, 53.600002, 55.968, 54.718, 54.1, 54, 47, 46.73, 13, 1010.55176, 27.37843
2025-09-22T20:38:06Z, 48.2906, 48, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.74, 13, 1010.4697, 27.42596
2025-09-22T20:38:11Z, 48.22955, 47, 53.600002, 55.875, 54.656, 54, 54, 47, 46.73, 13, 1010.54736, 27.408737
2025-09-22T20:38:16Z, 48.2906, 46, 53.600002, 56.093, 54.875, 53.91, 54, 47, 46.73, 13, 1010.78564, 27.493769
2025-09-22T20:38:21Z, 48.2906, 46, 53.5, 55.906, 54.812, 54.13, 54, 47, 46.71, 13, 1010.3672, 27.456322
2025-09-22T20:38:26Z, 48.2906, 47, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.69, 14, 1010.4165, 27.493769
2025-09-22T20:38:31Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.71, 14, 1010.3794, 27.561646
2025-09-22T20:38:36Z, 48.22955, 46, 53.5, 56.25, 54.625, 54.07, 54, 47, 46.71, 13, 1010.7837, 27.446201
2025-09-22T20:38:41Z, 48.22955, 47, 53.5, 56.031, 54.625, 54.13, 54, 47, 46.71, 13, 1010.6284, 27.588903
2025-09-22T20:38:46Z, 48.2906, 46, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.72, 13, 1010.43555, 27.65685
2025-09-22T20:38:51Z, 48.22955, 47, 53.5, 56.25, 55.062, 53.94, 54, 47, 46.72, 13, 1010.5029, 27.42596
2025-09-22T20:38:56Z, 48.22955, 48, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.73, 13, 1010.4053, 27.643206
2025-09-22T20:39:01Z, 48.2906, 46, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.74, 13, 1010.63965, 27.816477
2025-09-22T20:39:06Z, 48.2906, 48, 53.5, 56.343, 54.75, 54, 54, 47, 46.72, 13, 1010.37646, 27.948812
2025-09-22T20:39:11Z, 48.2906, 47, 53.5, 56.281, 54.812, 54, 54, 47, 46.69, 13, 1010.5156, 27.795956
2025-09-22T20:39:16Z, 48.2906, 47, 53.600002, 56.437, 54.687, 53.91, 54, 47, 46.72, 13, 1010.4038, 27.806217
2025-09-22T20:39:21Z, 48.22955, 46, 53.5, 56.187, 54.593, 53.91, 54, 47, 46.72, 13, 1010.4238, 27.731604
2025-09-22T20:39:26Z, 48.2906, 48, 53.5, 56.218, 54.718, 54, 54, 47, 46.71, 13, 1010.5259, 28.44511
2025-09-22T20:39:31Z, 48.22955, 47, 53.600002, 56.093, 54.625, 53.85, 54, 47, 46.71, 13, 1010.42676, 27.541336
2025-09-22T20:39:36Z, 48.22955, 47, 53.5, 56.093, 54.937, 54.13, 54, 47, 46.68, 13, 1010.7085, 28.312845
2025-09-22T20:39:41Z, 48.22955, 46, 53.600002, 55.968, 54.562, 54, 54, 47, 46.71, 13, 1010.395, 27.150784
2025-09-22T20:39:46Z, 48.22955, 48, 53.5, 56.25, 54.906, 54, 54, 47, 46.69, 13, 1010.5078, 27.160799
2025-09-22T20:39:51Z, 48.2906, 46, 53.5, 56.156, 54.812, 53.94, 54, 47, 46.71, 13, 1010.7041, 26.970531
2025-09-22T20:39:56Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.7, 13, 1010.4258, 27.160799
2025-09-22T20:40:01Z, 48.35165, 47, 53.600002, 55.875, 54.718, 53.91, 54, 47, 46.72, 13, 1010.479, 26.875397
2025-09-22T20:40:06Z, 48.2906, 46, 53.5, 56.343, 54.625, 53.91, 54, 47, 46.71, 13, 1010.41504, 27.130754
2025-09-22T20:40:11Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.91, 54, 47, 46.71, 13, 1010.5571, 27.320812
2025-09-22T20:40:16Z, 48.2906, 46, 53.5, 55.968, 54.75, 54.1, 54, 47, 46.72, 13, 1010.6216, 27.075645
2025-09-22T20:40:21Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.04, 54, 47, 46.73, 13, 1010.29834, 27.150784
2025-09-22T20:40:26Z, 48.22955, 46, 53.5, 55.968, 54.968, 54.07, 54, 47, 46.72, 13, 1010.34863, 27.113232
2025-09-22T20:40:31Z, 48.22955, 46, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.7, 13, 1010.4575, 27.548212
2025-09-22T20:40:36Z, 48.2906, 47, 53.5, 56.281, 54.812, 53.94, 54, 47, 46.75, 13, 1010.58154, 27.160799
2025-09-22T20:40:41Z, 48.22955, 48, 53.5, 55.875, 54.781, 54.13, 54, 47, 46.7, 14, 1010.23975, 27.388533
2025-09-22T20:40:46Z, 48.22955, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.68, 13, 1010.42676, 27.466442
2025-09-22T20:40:51Z, 48.22955, 47, 53.5, 55.906, 54.75, 53.91, 54, 47, 46.68, 13, 1010.2964, 27.453217
2025-09-22T20:40:56Z, 48.2906, 45, 53.5, 56.187, 55.062, 54.07, 54, 47, 46.7, 13, 1010.3862, 27.340982
2025-09-22T20:41:01Z, 48.22955, 47, 53.5, 56.156, 54.968, 54.07, 54, 47, 46.71, 13, 1010.3237, 27.113232
2025-09-22T20:41:06Z, 48.2906, 48, 53.600002, 56.281, 54.625, 53.91, 54, 47, 46.66, 14, 1010.3335, 27.113232
2025-09-22T20:41:11Z, 48.2906, 47, 53.5, 56.25, 54.875, 53.91, 54, 47, 46.71, 13, 1010.42285, 27.215733
2025-09-22T20:41:16Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54.16, 54, 47, 46.68, 13, 1010.34375, 27.42596
2025-09-22T20:41:21Z, 48.2906, 46, 53.5, 56.187, 54.718, 54.1, 54, 47, 46.68, 13, 1010.4746, 26.960587
2025-09-22T20:41:26Z, 48.2906, 47, 53.5, 55.937, 54.718, 53.91, 54, 47, 46.7, 13, 1010.5205, 27.045706
2025-09-22T20:41:31Z, 48.2906, 47, 53.5, 56.531, 54.687, 54.04, 54, 47, 46.68, 13, 1010.3833, 27.103235
2025-09-22T20:41:36Z, 48.35165, 46, 53.5, 56.156, 55.062, 53.94, 54, 47, 46.68, 13, 1010.4033, 27.045706
2025-09-22T20:41:41Z, 48.2906, 45, 53.5, 56.125, 54.656, 54.1, 54, 47, 46.69, 13, 1010.3887, 27.113232
2025-09-22T20:41:46Z, 48.2906, 47, 53.5, 55.906, 54.625, 54.04, 54, 47, 46.71, 13, 1010.33545, 27.075645
2025-09-22T20:41:51Z, 48.2906, 46, 53.5, 56.281, 54.906, 54, 54, 47, 46.71, 13, 1010.5176, 27.901281
2025-09-22T20:41:56Z, 48.2906, 46, 53.5, 56.218, 54.812, 53.97, 54, 47, 46.73, 13, 1010.1914, 27.075645
2025-09-22T20:42:01Z, 48.22955, 46, 53.600002, 56.25, 54.687, 53.91, 54, 47, 46.73, 14, 1010.4248, 27.038023
2025-09-22T20:42:06Z, 48.2906, 46, 53.5, 56.062, 54.812, 54, 54, 47, 46.74, 13, 1010.5762, 27.12323
2025-09-22T20:42:11Z, 48.22955, 47, 53.5, 55.968, 54.562, 54, 54, 47, 46.74, 13, 1010.63965, 26.98821
2025-09-22T20:42:16Z, 48.22955, 48, 53.5, 56.312, 54.593, 53.88, 54, 47, 46.74, 13, 1010.55273, 26.98821
2025-09-22T20:42:21Z, 48.22955, 46, 53.5, 56.218, 54.656, 53.91, 54, 47, 46.71, 13, 1010.27246, 26.950642
2025-09-22T20:42:26Z, 48.2906, 46, 53.5, 56.218, 54.625, 54.22, 54, 47, 46.73, 13, 1010.31006, 27.351067
2025-09-22T20:42:31Z, 48.22955, 46, 53.600002, 56.281, 54.625, 53.88, 54, 47, 46.74, 13, 1010.2124, 27.12323
2025-09-22T20:42:36Z, 48.2906, 46, 53.5, 56.125, 54.843, 53.88, 54, 47, 46.73, 14, 1010.5791, 27.045706
2025-09-22T20:42:41Z, 48.2906, 47, 53.5, 56.093, 54.875, 54.07, 54, 47, 46.75, 13, 1010.33984, 27.025745
2025-09-22T20:42:46Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.69, 13, 1010.3452, 27.075645
2025-09-22T20:42:51Z, 48.22955, 46, 53.600002, 56.281, 54.75, 53.85, 54, 47, 46.71, 14, 1010.4741, 26.960587
2025-09-22T20:42:56Z, 48.22955, 46, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.73, 13, 1010.45654, 27.045706
2025-09-22T20:43:01Z, 48.2906, 47, 53.5, 56.187, 55.062, 54.04, 54, 47, 46.72, 14, 1010.51465, 27.093237
2025-09-22T20:43:06Z, 48.2906, 47, 53.5, 55.937, 54.656, 53.97, 54, 47, 46.7, 14, 1010.5127, 27.12323
2025-09-22T20:43:11Z, 48.2906, 47, 53.5, 55.906, 54.937, 53.91, 54, 47, 46.7, 14, 1010.3623, 27.045706
2025-09-22T20:43:16Z, 48.2906, 47, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.7, 14, 1010.48486, 27.093237
2025-09-22T20:43:21Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.04, 54, 47, 46.72, 13, 1010.20996, 27.190844
2025-09-22T20:43:26Z, 48.22955, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.73, 14, 1010.4365, 27.265984
2025-09-22T20:43:31Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.94, 54, 47, 46.73, 14, 1010.1636, 27.055685
2025-09-22T20:43:36Z, 48.2906, 46, 53.5, 56.031, 54.812, 53.88, 54, 47, 46.72, 14, 1010.4116, 27.133226
2025-09-22T20:43:41Z, 48.22955, 49, 53.5, 55.968, 54.656, 54.07, 54, 47, 46.73, 13, 1010.31006, 27.255934
2025-09-22T20:43:46Z, 48.2906, 46, 53.5, 56.062, 55.093, 54, 54, 47, 46.73, 14, 1010.3496, 27.113232
2025-09-22T20:43:51Z, 48.22955, 48, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.74, 13, 1010.3589, 27.075645
2025-09-22T20:43:56Z, 48.2906, 46, 53.5, 56.125, 54.718, 53.91, 54, 47, 46.75, 13, 1010.49023, 27.133226
2025-09-22T20:44:01Z, 48.2906, 46, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.74, 13, 1010.4575, 27.02806
2025-09-22T20:44:06Z, 48.22955, 47, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.74, 13, 1010.3545, 27.170815
2025-09-22T20:44:11Z, 48.22955, 48, 53.5, 56, 54.656, 54.07, 54, 47, 46.71, 13, 1010.3081, 27.113232
2025-09-22T20:44:16Z, 48.22955, 47, 53.5, 56.156, 54.656, 53.91, 54, 47, 46.73, 13, 1010.38916, 28.540245
2025-09-22T20:44:21Z, 48.22955, 47, 53.5, 56.125, 54.656, 53.88, 54, 47, 46.75, 14, 1010.18945, 27.12323
2025-09-22T20:44:26Z, 48.22955, 46, 53.600002, 56.062, 54.937, 54.04, 54, 47, 46.74, 13, 1010.4219, 27.568558
2025-09-22T20:44:31Z, 48.2906, 47, 53.5, 56, 54.656, 53.94, 54, 47, 46.75, 13, 1010.4033, 27.446201
2025-09-22T20:44:36Z, 48.22955, 47, 53.5, 56.312, 54.812, 53.97, 54, 47, 46.74, 13, 1010.3784, 27.57873
2025-09-22T20:44:41Z, 48.22955, 47, 53.600002, 56.187, 54.781, 54, 54, 47, 46.73, 13, 1010.3574, 27.541336
2025-09-22T20:44:46Z, 48.2906, 47, 53.600002, 56.187, 54.593, 54.07, 54, 47, 46.74, 13, 1010.41406, 27.265984
2025-09-22T20:44:51Z, 48.22955, 46, 53.5, 55.937, 54.781, 53.94, 54, 47, 46.75, 13, 1010.5576, 27.313568
2025-09-22T20:44:56Z, 48.22955, 47, 53.5, 56.375, 54.593, 53.91, 54, 47, 46.74, 13, 1010.48535, 27.398634
2025-09-22T20:45:01Z, 48.35165, 46, 53.5, 56.156, 54.687, 54.16, 54, 47, 46.74, 13, 1010.39453, 27.55149
2025-09-22T20:45:06Z, 48.22955, 47, 53.600002, 56, 55.031, 54.04, 54, 47, 46.75, 13, 1010.33203, 27.585518
2025-09-22T20:45:11Z, 48.22955, 48, 53.5, 56.062, 54.937, 54, 54, 47, 46.75, 14, 1010.36084, 27.456322
2025-09-22T20:45:16Z, 48.22955, 48, 53.600002, 56.031, 54.562, 53.94, 54, 47, 46.75, 14, 1010.0825, 27.43608
2025-09-22T20:45:21Z, 48.22955, 47, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.72, 14, 1010.23, 27.255934
2025-09-22T20:45:26Z, 48.2906, 46, 53.5, 56.125, 54.656, 53.97, 54, 47, 46.72, 13, 1010.18604, 27.41584
2025-09-22T20:45:31Z, 48.22955, 48, 53.5, 56.093, 54.625, 54.04, 54, 47, 46.72, 13, 1010.19824, 27.684036
2025-09-22T20:45:36Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.97, 54, 47, 46.74, 13, 1010.2754, 27.456322
2025-09-22T20:45:41Z, 48.35165, 46, 53.5, 56.156, 55.031, 54.16, 54, 47, 46.73, 14, 1010.2627, 27.255934
2025-09-22T20:45:46Z, 48.22955, 46, 53.5, 55.875, 54.968, 54, 54, 47, 46.75, 13, 1010.19727, 27.170815
2025-09-22T20:45:51Z, 48.2906, 46, 53.5, 55.968, 54.656, 53.97, 54, 47, 46.74, 13, 1010.23193, 27.018097
2025-09-22T20:45:56Z, 48.2906, 47, 53.600002, 56.187, 54.875, 54, 54, 47, 46.74, 14, 1010.2876, 27.085625
2025-09-22T20:46:01Z, 48.2906, 48, 53.5, 56.125, 54.656, 54.16, 54, 47, 46.75, 14, 1010.4033, 27.02806
2025-09-22T20:46:06Z, 48.2906, 46, 53.5, 56.093, 54.562, 54.07, 54, 47, 46.75, 14, 1010.0825, 27.035725
2025-09-22T20:46:11Z, 48.2906, 47, 53.5, 56.312, 54.781, 53.94, 54, 47, 46.73, 13, 1010.21094, 27.02806
2025-09-22T20:46:16Z, 48.22955, 48, 53.5, 56.312, 54.593, 53.75, 54, 47, 46.73, 13, 1010.1753, 27.093237
2025-09-22T20:46:21Z, 48.22955, 47, 53.5, 56.375, 54.687, 54.22, 54, 47, 46.74, 14, 1010.31494, 26.970531
2025-09-22T20:46:26Z, 48.22955, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.74, 13, 1010.2202, 27.150784
2025-09-22T20:46:31Z, 48.35165, 47, 53.5, 56.218, 55, 53.88, 54, 47, 46.75, 13, 1010.3125, 27.02806
2025-09-22T20:46:36Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.88, 54, 47, 46.76, 14, 1010.28564, 27.065664
2025-09-22T20:46:41Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.76, 13, 1010.4126, 27.932167
2025-09-22T20:46:46Z, 48.2906, 47, 53.600002, 56, 54.875, 54, 54, 47, 46.76, 14, 1010.3452, 27.795956
2025-09-22T20:46:51Z, 48.22955, 46, 53.5, 56.031, 54.625, 53.88, 54, 47, 46.76, 13, 1010.5469, 26.89318
2025-09-22T20:46:56Z, 48.22955, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.75, 13, 1010.4824, 27.045706
2025-09-22T20:47:01Z, 48.22955, 46, 53.5, 56.031, 54.625, 54.16, 54, 47, 46.76, 13, 1010.29736, 27.018097
2025-09-22T20:47:06Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.97, 54, 47, 46.77, 13, 1010.0254, 27.160799
2025-09-22T20:47:11Z, 48.22955, 47, 53.600002, 55.937, 54.687, 53.94, 54, 47, 46.72, 13, 1010.396, 27.075645
2025-09-22T20:47:16Z, 48.22955, 48, 53.5, 56.093, 54.875, 53.85, 54, 47, 46.73, 13, 1010.5239, 27.12323
2025-09-22T20:47:21Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.74, 13, 1010.2637, 26.932892
2025-09-22T20:47:26Z, 48.22955, 47, 53.5, 56.125, 54.781, 53.94, 54, 47, 46.72, 14, 1010.3286, 27.093237
2025-09-22T20:47:31Z, 48.22955, 47, 53.5, 56.125, 54.781, 53.85, 54, 47, 46.74, 14, 1010.39844, 27.075645
2025-09-22T20:47:36Z, 48.2906, 48, 53.5, 56.031, 54.531, 54.13, 54, 47, 46.74, 14, 1010.56055, 27.015764
2025-09-22T20:47:41Z, 48.2906, 48, 53.600002, 56, 54.718, 54.1, 54, 47, 46.75, 13, 1010.41895, 27.160799
2025-09-22T20:47:46Z, 48.22955, 47, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.72, 14, 1010.23, 27.12323
2025-09-22T20:47:51Z, 48.22955, 47, 53.600002, 56.218, 55.125, 53.91, 54, 47, 46.75, 14, 1010.2886, 27.065664
2025-09-22T20:47:56Z, 48.22955, 47, 53.5, 56.062, 54.687, 53.85, 54, 47, 46.69, 13, 1010.084, 27.245884
2025-09-22T20:48:01Z, 48.22955, 46, 53.5, 56.031, 54.968, 54, 54, 47, 46.72, 14, 1010.18604, 27.113232
2025-09-22T20:48:06Z, 48.2906, 47, 53.600002, 56.093, 54.906, 53.94, 54, 47, 46.73, 14, 1010.0923, 27.208366
2025-09-22T20:48:11Z, 48.22955, 46, 53.5, 56.406, 54.625, 53.85, 54, 47, 46.74, 14, 1010.31104, 27.721378
2025-09-22T20:48:16Z, 48.2906, 46, 53.600002, 56.125, 54.75, 53.88, 54, 47, 46.75, 14, 1010.17773, 27.541336
2025-09-22T20:48:21Z, 48.22955, 48, 53.5, 56.093, 54.75, 54, 54, 47, 46.75, 13, 1010.42725, 27.41884
2025-09-22T20:48:26Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.76, 14, 1010.30566, 27.398634
2025-09-22T20:48:31Z, 48.22955, 47, 53.5, 56.343, 54.656, 53.94, 54, 47, 46.75, 14, 1010.249, 27.093237
2025-09-22T20:48:36Z, 48.2906, 46, 53.5, 56.375, 55, 53.91, 54, 47, 46.73, 14, 1010.2627, 27.093237
2025-09-22T20:48:41Z, 48.2906, 48, 53.5, 56.25, 54.625, 54, 54, 47, 46.74, 13, 1010.2202, 27.045706
2025-09-22T20:48:46Z, 48.2906, 46, 53.5, 56.156, 54.968, 53.85, 54, 47, 46.74, 14, 1010.4341, 29.31642
2025-09-22T20:48:51Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.74, 14, 1010.33887, 27.055685
2025-09-22T20:48:56Z, 48.22955, 47, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.75, 14, 1010.35205, 27.075645
2025-09-22T20:49:01Z, 48.2906, 46, 53.5, 56.406, 54.812, 54.07, 54, 47, 46.74, 14, 1010.1846, 27.130754
2025-09-22T20:49:06Z, 48.2906, 48, 53.600002, 56.218, 54.593, 53.88, 54, 47, 46.74, 14, 1010.2202, 27.948812
2025-09-22T20:49:11Z, 48.2906, 47, 53.5, 56.218, 54.75, 53.94, 54, 47, 46.74, 14, 1010.2993, 27.02806
2025-09-22T20:49:16Z, 48.2906, 48, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.75, 14, 1010.2329, 27.160799
2025-09-22T20:49:21Z, 48.22955, 47, 53.600002, 56.031, 55.031, 54, 54, 47, 46.74, 14, 1010.3506, 27.113232
2025-09-22T20:49:26Z, 48.22955, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.73, 14, 1010.124, 27.53118
2025-09-22T20:49:31Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.73, 14, 1010.22705, 26.865486
2025-09-22T20:49:36Z, 48.2906, 46, 53.5, 56.156, 54.781, 54.16, 54, 47, 46.73, 14, 1010.3257, 27.083239
2025-09-22T20:49:41Z, 48.22955, 46, 53.5, 56.093, 54.812, 54.13, 54, 47, 46.73, 14, 1010.2031, 27.150784
2025-09-22T20:49:46Z, 48.2906, 47, 53.5, 55.875, 54.562, 54, 54, 47, 46.74, 14, 1010.2163, 27.103235
2025-09-22T20:49:51Z, 48.2906, 47, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.74, 13, 1010.23975, 27.103235
2025-09-22T20:49:56Z, 48.2906, 47, 53.5, 56.125, 54.687, 53.94, 54, 47, 46.74, 13, 1010.3506, 27.160799
2025-09-22T20:50:01Z, 48.2906, 47, 53.5, 56.062, 55.031, 54.16, 54, 47, 46.75, 14, 1010.3877, 27.02806
2025-09-22T20:50:06Z, 48.2906, 47, 53.5, 55.906, 54.656, 54.04, 54, 47, 46.74, 14, 1010.41797, 27.12323
2025-09-22T20:50:11Z, 48.2906, 47, 53.5, 56.093, 54.937, 54.22, 54, 47, 46.74, 14, 1010.08154, 27.140768
2025-09-22T20:50:16Z, 48.2906, 47, 53.600002, 56, 54.906, 53.88, 54, 47, 46.76, 14, 1010.0244, 27.075645
2025-09-22T20:50:21Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.76, 14, 1010.1987, 27.619421
2025-09-22T20:50:26Z, 48.22955, 47, 53.5, 56, 54.75, 54.07, 54, 47, 46.74, 14, 1010.2124, 27.371239
2025-09-22T20:50:31Z, 48.2906, 47, 53.600002, 56.25, 54.718, 53.91, 54, 47, 46.76, 14, 1010.29736, 27.093237
2025-09-22T20:50:36Z, 48.22955, 47, 53.5, 56.125, 54.562, 53.94, 54, 47, 46.75, 14, 1010.34375, 27.12323
2025-09-22T20:50:41Z, 48.2906, 47, 53.5, 56.125, 55.093, 54.07, 54, 47, 46.73, 14, 1010.22705, 27.265984
2025-09-22T20:50:46Z, 48.2906, 46, 53.600002, 56.125, 54.718, 53.97, 54, 47, 46.75, 14, 1010.3916, 27.361153
2025-09-22T20:50:51Z, 48.2906, 47, 53.600002, 56.218, 54.906, 54.19, 54, 47, 46.75, 14, 1010.27686, 27.333704
2025-09-22T20:50:56Z, 48.22955, 47, 53.5, 55.968, 54.625, 54, 54, 47, 46.75, 14, 1010.1631, 27.41584
2025-09-22T20:51:01Z, 48.2906, 47, 53.5, 56, 54.593, 53.91, 54, 47, 46.75, 13, 1010.2373, 27.408737
2025-09-22T20:51:06Z, 48.22955, 47, 53.600002, 55.937, 54.718, 53.91, 54, 47, 46.73, 14, 1010.1201, 27.55149
2025-09-22T20:51:11Z, 48.2906, 46, 53.5, 56.218, 54.625, 53.85, 54, 47, 46.73, 14, 1010.1792, 27.456322
2025-09-22T20:51:16Z, 48.2906, 47, 53.5, 55.937, 54.718, 54.07, 54, 47, 46.74, 14, 1010.3428, 27.493769
2025-09-22T20:51:21Z, 48.2906, 47, 53.600002, 56.281, 55.093, 53.94, 54, 47, 46.72, 14, 1010.20996, 27.408737
2025-09-22T20:51:26Z, 48.22955, 47, 53.5, 55.906, 54.906, 53.91, 54, 47, 46.73, 14, 1010.37744, 27.541336
2025-09-22T20:51:31Z, 48.2906, 47, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.73, 14, 1010.2505, 28.159708
2025-09-22T20:51:36Z, 48.2906, 48, 53.5, 55.937, 54.656, 54.07, 54, 47, 46.72, 14, 1010.1426, 27.408737
2025-09-22T20:51:41Z, 48.22955, 46, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.73, 13, 1010.2544, 27.255934
2025-09-22T20:51:46Z, 48.2906, 48, 53.600002, 56.312, 54.625, 53.88, 54, 47, 46.74, 14, 1010.31104, 27.351067
2025-09-22T20:51:51Z, 48.22955, 48, 53.5, 55.937, 54.75, 54.04, 54, 47, 46.72, 13, 1010.36816, 26.980476
2025-09-22T20:51:56Z, 48.2906, 47, 53.5, 55.843, 54.562, 54, 54, 47, 46.75, 14, 1010.25684, 27.493769
2025-09-22T20:52:01Z, 48.2906, 47, 53.5, 55.875, 55, 53.94, 54, 47, 46.74, 13, 1010.25195, 27.351067
2025-09-22T20:52:06Z, 48.22955, 46, 53.600002, 56.5, 54.656, 53.85, 54, 47, 46.73, 13, 1010.041, 27.51087
2025-09-22T20:52:11Z, 48.2906, 47, 53.5, 56.031, 54.843, 54.16, 54, 47, 46.74, 14, 1010.3428, 27.255934
2025-09-22T20:52:16Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.77, 13, 1010.16406, 27.12323
2025-09-22T20:52:21Z, 48.2906, 47, 53.5, 56, 54.656, 53.94, 54, 47, 46.75, 14, 1010.44385, 26.978249
2025-09-22T20:52:26Z, 48.22955, 47, 53.5, 56, 54.781, 53.85, 54, 47, 46.76, 14, 1010.353, 27.255934
2025-09-22T20:52:31Z, 48.2906, 48, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.76, 14, 1010.30176, 27.025745
2025-09-22T20:52:36Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.91, 54, 47, 46.75, 13, 1010.3491, 27.160799
2025-09-22T20:52:41Z, 48.22955, 47, 53.5, 56.218, 54.562, 53.88, 54, 47, 46.75, 13, 1010.2134, 26.940697
2025-09-22T20:52:46Z, 48.2906, 45, 53.5, 56.125, 55.031, 53.97, 54, 47, 46.75, 13, 1010.3125, 27.245884
2025-09-22T20:52:51Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.16, 54, 47, 46.72, 14, 1010.1665, 27.055685
2025-09-22T20:52:56Z, 48.22955, 48, 53.5, 56.031, 54.812, 54.07, 54, 47, 46.74, 13, 1010.00244, 27.265984
2025-09-22T20:53:01Z, 48.22955, 47, 53.5, 55.968, 54.781, 53.91, 54, 47, 46.74, 14, 1010.3745, 28.159708
2025-09-22T20:53:06Z, 48.2906, 48, 53.5, 56, 54.781, 53.97, 54, 47, 46.75, 13, 1010.11035, 27.208366
2025-09-22T20:53:11Z, 48.2906, 47, 53.5, 56.093, 54.625, 54, 54, 47, 46.73, 14, 1010.21094, 26.970531
2025-09-22T20:53:16Z, 48.2906, 47, 53.5, 56.031, 54.593, 53.94, 54, 47, 46.73, 13, 1010.4131, 27.276033
2025-09-22T20:53:21Z, 48.2906, 47, 53.600002, 55.906, 54.562, 54, 54, 47, 46.72, 14, 1010.02783, 27.113232
2025-09-22T20:53:26Z, 48.22955, 46, 53.600002, 56.281, 54.718, 53.91, 54, 47, 46.74, 13, 1010.208, 27.045706
2025-09-22T20:53:31Z, 48.2906, 46, 53.5, 56, 54.968, 54.1, 54, 47, 46.75, 14, 1010.26465, 27.065664
2025-09-22T20:53:36Z, 48.2906, 48, 53.5, 56.062, 54.937, 54, 54, 47, 46.74, 13, 1010.1489, 27.008135
2025-09-22T20:53:41Z, 48.2906, 46, 53.5, 56.031, 54.625, 53.91, 54, 47, 46.75, 13, 1010.167, 27.140768
2025-09-22T20:53:46Z, 48.2906, 47, 53.5, 56.093, 54.75, 53.85, 54, 47, 46.75, 13, 1010.21045, 27.178268
2025-09-22T20:53:51Z, 48.2906, 48, 53.600002, 56, 54.75, 54.1, 54, 47, 46.74, 14, 1010.16846, 27.103235
2025-09-22T20:53:56Z, 48.22955, 46, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.75, 14, 1010.2373, 28.118174
2025-09-22T20:54:01Z, 48.2906, 47, 53.5, 56.093, 55, 53.91, 54, 47, 46.76, 14, 1010.21826, 27.2184
2025-09-22T20:54:06Z, 48.35165, 47, 53.5, 56.062, 54.656, 54, 54, 47, 46.75, 14, 1010.2964, 27.055685
2025-09-22T20:54:11Z, 48.22955, 45, 53.5, 56.062, 54.625, 54.07, 54, 47, 46.74, 13, 1010.2793, 26.950642
2025-09-22T20:54:16Z, 48.2906, 46, 53.5, 56.312, 54.812, 53.94, 54, 47, 46.77, 14, 1010.1719, 27.140768
2025-09-22T20:54:21Z, 48.2906, 48, 53.5, 56.25, 54.625, 54.04, 54, 47, 46.76, 13, 1010.2578, 27.140768
2025-09-22T20:54:26Z, 48.22955, 47, 53.600002, 56.062, 54.718, 54.25, 54, 47, 46.76, 13, 1010.3291, 27.160799
2025-09-22T20:54:31Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.75, 13, 1010.09863, 27.093237
2025-09-22T20:54:36Z, 48.22955, 47, 53.5, 55.937, 54.593, 53.97, 54, 47, 46.75, 14, 1010.28076, 27.055685
2025-09-22T20:54:41Z, 48.2906, 47, 53.5, 56.281, 54.718, 53.97, 54, 47, 46.75, 14, 1010.2173, 27.008135
2025-09-22T20:54:46Z, 48.22955, 48, 53.5, 56.187, 55.031, 53.94, 54, 47, 46.7, 14, 1010.22754, 27.065664
2025-09-22T20:54:51Z, 48.2906, 46, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.74, 14, 1010.228, 26.970531
2025-09-22T20:54:56Z, 48.2906, 47, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.74, 13, 1010.32715, 27.008135
2025-09-22T20:55:01Z, 48.2906, 46, 53.5, 56.062, 54.812, 53.94, 54, 47, 46.72, 14, 1010.4595, 27.02806
2025-09-22T20:55:06Z, 48.22955, 46, 53.5, 56.062, 54.625, 54.16, 54, 47, 46.73, 14, 1010.0962, 27.045706
2025-09-22T20:55:11Z, 48.2906, 47, 53.5, 56.312, 54.562, 54.04, 54, 47, 46.72, 14, 1010.4077, 27.008135
2025-09-22T20:55:16Z, 48.2906, 48, 53.5, 56.5, 54.75, 53.91, 54, 47, 46.74, 13, 1010.07764, 27.093237
2025-09-22T20:55:21Z, 48.2906, 47, 53.5, 56.25, 54.562, 53.91, 54, 47, 46.73, 13, 1009.9619, 27.075645
2025-09-22T20:55:26Z, 48.22955, 48, 53.5, 56.312, 54.625, 54.16, 54, 47, 46.71, 13, 1010.0664, 27.085625
2025-09-22T20:55:31Z, 48.2906, 46, 53.600002, 56, 54.625, 54, 54, 47, 46.72, 14, 1010.0913, 26.922964
2025-09-22T20:55:36Z, 48.35165, 47, 53.5, 56.25, 54.875, 54, 54, 47, 46.73, 13, 1010.0327, 27.283365
2025-09-22T20:55:41Z, 48.2906, 47, 53.5, 56.312, 54.687, 53.94, 54, 47, 46.73, 13, 1010.21484, 27.361153
2025-09-22T20:55:46Z, 48.35165, 46, 53.5, 56.437, 54.656, 54.19, 54, 47, 46.73, 13, 1010.0288, 27.636469
2025-09-22T20:55:51Z, 48.2906, 47, 53.5, 56.218, 54.781, 54.19, 54, 47, 46.74, 14, 1010.17676, 27.493769
2025-09-22T20:55:56Z, 48.2906, 48, 53.5, 55.843, 54.625, 53.97, 54, 47, 46.73, 14, 1010.2705, 27.351067
2025-09-22T20:56:01Z, 48.2906, 46, 53.5, 56.5, 54.718, 54.1, 54, 47, 46.74, 13, 1010.2876, 26.950642
2025-09-22T20:56:06Z, 48.2906, 45, 53.5, 56.218, 54.687, 53.88, 54, 47, 46.74, 14, 1010.08154, 27.085625
2025-09-22T20:56:11Z, 48.2906, 47, 53.5, 56.437, 54.968, 53.91, 54, 47, 46.75, 14, 1010.3755, 26.980476
2025-09-22T20:56:16Z, 48.22955, 46, 53.5, 56.031, 54.937, 53.94, 54, 47, 46.72, 13, 1010.04785, 27.083239
2025-09-22T20:56:21Z, 48.22955, 48, 53.5, 56.531, 54.875, 53.85, 54, 47, 46.75, 13, 1010.2617, 28.122507
2025-09-22T20:56:26Z, 48.2906, 47, 53.5, 55.906, 54.812, 54.07, 54, 47, 46.74, 14, 1010.0576, 27.133226
2025-09-22T20:56:31Z, 48.22955, 48, 53.5, 56.375, 54.625, 53.91, 54, 47, 46.71, 14, 1010.2842, 27.160799
2025-09-22T20:56:36Z, 48.2906, 47, 53.5, 55.968, 54.718, 54.22, 54, 47, 46.74, 14, 1010.1289, 29.348885
2025-09-22T20:56:41Z, 48.2906, 47, 53.5, 55.906, 54.75, 54, 54, 47, 46.73, 13, 1010.0923, 27.188301
2025-09-22T20:56:46Z, 48.2906, 46, 53.5, 56, 55.062, 53.97, 54, 47, 46.73, 14, 1010.1992, 28.08527
2025-09-22T20:56:51Z, 48.2906, 46, 53.600002, 55.968, 54.687, 53.94, 54, 47, 46.71, 14, 1010.17725, 27.463356
2025-09-22T20:56:56Z, 48.2906, 47, 53.600002, 56.062, 54.906, 53.97, 54, 47, 46.72, 13, 1010.3091, 27.42596
2025-09-22T20:57:01Z, 48.2906, 46, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.75, 14, 1010.2095, 27.37843
2025-09-22T20:57:06Z, 48.2906, 46, 53.5, 55.968, 54.625, 54.1, 54, 47, 46.73, 13, 1010.1675, 27.55149
2025-09-22T20:57:11Z, 48.2906, 47, 53.5, 56.062, 54.75, 53.94, 54, 47, 46.7, 14, 1010.32275, 27.330896
2025-09-22T20:57:16Z, 48.22955, 48, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.68, 14, 1010.126, 27.43608
2025-09-22T20:57:21Z, 48.2906, 48, 53.5, 56.031, 54.593, 54.07, 54, 47, 46.71, 14, 1010.10205, 27.313568
2025-09-22T20:57:26Z, 48.22955, 47, 53.5, 56.062, 54.718, 53.97, 54, 47, 46.7, 14, 1010.1206, 27.381323
2025-09-22T20:57:31Z, 48.22955, 47, 53.600002, 56.187, 55.093, 53.85, 54, 47, 46.71, 14, 1010.0703, 27.075645
2025-09-22T20:57:36Z, 48.22955, 48, 53.5, 56.125, 54.718, 53.88, 54, 47, 46.69, 13, 1010.104, 27.035725
2025-09-22T20:57:41Z, 48.2906, 46, 53.5, 56, 54.562, 54.04, 54, 47, 46.71, 14, 1010.3633, 27.093237
2025-09-22T20:57:46Z, 48.2906, 45, 53.5, 56.312, 54.937, 53.97, 54, 47, 46.69, 13, 1010.13135, 27.293432
2025-09-22T20:57:51Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.88, 54, 47, 46.7, 14, 1010.2041, 28.815018
2025-09-22T20:57:56Z, 48.2906, 47, 53.5, 56.093, 54.531, 53.97, 54, 47, 46.72, 14, 1010.0913, 27.160799
2025-09-22T20:58:01Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.69, 14, 1010.13135, 27.008135
2025-09-22T20:58:06Z, 48.22955, 47, 53.5, 56.218, 54.718, 54, 54, 47, 46.71, 14, 1009.95557, 27.047985
2025-09-22T20:58:11Z, 48.2906, 47, 53.5, 56.125, 54.656, 53.88, 54, 47, 46.72, 14, 1010.2256, 27.008135
2025-09-22T20:58:16Z, 48.2906, 46, 53.5, 56.312, 55.062, 54.07, 54, 47, 46.7, 14, 1010.022, 27.150784
2025-09-22T20:58:21Z, 48.2906, 48, 53.600002, 56, 54.625, 54.04, 54, 47, 46.7, 13, 1010.23145, 26.960587
2025-09-22T20:58:26Z, 48.2906, 47, 53.5, 56.437, 54.625, 53.94, 54, 47, 46.69, 14, 1010.1714, 27.473494
2025-09-22T20:58:31Z, 48.2906, 47, 53.5, 56.218, 54.843, 53.91, 54, 47, 46.72, 13, 1010.10693, 27.075645
2025-09-22T20:58:36Z, 48.2906, 46, 53.5, 56.062, 54.593, 54.16, 54, 47, 46.69, 14, 1010.0957, 27.235832
2025-09-22T20:58:41Z, 48.2906, 48, 53.600002, 56.437, 54.75, 53.97, 54, 47, 46.69, 14, 1010.22656, 27.035725
2025-09-22T20:58:46Z, 48.2906, 48, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.72, 14, 1009.9922, 27.85752
2025-09-22T20:58:51Z, 48.22955, 46, 53.600002, 56.156, 54.562, 53.94, 54, 47, 46.71, 14, 1009.9795, 26.960587
2025-09-22T20:58:56Z, 48.2906, 47, 53.5, 56.062, 54.968, 54.16, 54, 47, 46.7, 14, 1010.3623, 27.025745
2025-09-22T20:59:01Z, 48.2906, 46, 53.5, 55.875, 54.656, 54.04, 54, 47, 46.71, 14, 1010.3042, 27.055685
2025-09-22T20:59:06Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.72, 13, 1010.2217, 27.198334
2025-09-22T20:59:11Z, 48.22955, 47, 53.5, 56.25, 54.656, 53.94, 54, 47, 46.71, 14, 1010.2207, 27.12323
2025-09-22T20:59:16Z, 48.2906, 47, 53.5, 56.156, 54.625, 54.19, 54, 47, 46.72, 14, 1010.3447, 27.065664
2025-09-22T20:59:21Z, 48.22955, 46, 53.5, 55.843, 54.75, 53.97, 54, 47, 46.72, 14, 1010.3921, 27.018097
2025-09-22T20:59:26Z, 48.2906, 47, 53.600002, 55.843, 54.593, 53.97, 54, 47, 46.72, 14, 1010.10693, 27.826738
2025-09-22T20:59:31Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.74, 14, 1009.9468, 27.330896
2025-09-22T20:59:36Z, 48.22955, 47, 53.5, 55.968, 55.125, 53.94, 54, 47, 46.72, 13, 1010.1626, 27.541336
2025-09-22T20:59:41Z, 48.2906, 46, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.73, 14, 1010.05664, 27.351067
2025-09-22T20:59:46Z, 48.2906, 47, 53.600002, 56.187, 54.625, 53.85, 54, 47, 46.74, 14, 1010.41016, 27.158203
2025-09-22T20:59:51Z, 48.2906, 45, 53.5, 56.156, 54.937, 54.19, 54, 47, 46.74, 14, 1010.2793, 27.085625
2025-09-22T20:59:56Z, 48.2906, 46, 53.5, 56.125, 54.625, 54, 54, 47, 46.74, 13, 1010.2637, 27.045706
2025-09-22T21:00:01Z, 48.2906, 48, 53.5, 55.968, 54.593, 54.07, 54, 47, 46.75, 13, 1009.90576, 28.983818
2025-09-22T21:00:06Z, 48.2906, 48, 53.5, 56.25, 54.75, 53.94, 54, 47, 46.7, 14, 1010.3384, 27.055685
2025-09-22T21:00:11Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.91, 54, 47, 46.74, 14, 1010.10156, 26.960587
2025-09-22T21:00:16Z, 48.1685, 47, 53.5, 56.125, 54.593, 54.19, 54, 47, 46.75, 14, 1010.1421, 27.085625
2025-09-22T21:00:21Z, 48.2906, 46, 53.5, 55.906, 54.687, 54.04, 54, 47, 46.72, 13, 1010.103, 26.978249
2025-09-22T21:00:26Z, 48.2906, 47, 53.5, 56.281, 55, 53.94, 54, 47, 46.74, 13, 1010.2915, 27.255934
2025-09-22T21:00:31Z, 48.2906, 47, 53.5, 56.25, 54.968, 53.91, 54, 47, 46.74, 13, 1009.92725, 26.922964
2025-09-22T21:00:36Z, 48.2906, 47, 53.600002, 56.25, 54.625, 53.85, 54, 47, 46.73, 13, 1010.06836, 27.12323
2025-09-22T21:00:41Z, 48.2906, 46, 53.5, 56.25, 54.656, 54.13, 54, 47, 46.72, 14, 1010.11914, 26.98821
2025-09-22T21:00:46Z, 48.2906, 48, 53.5, 56.093, 54.812, 54, 54, 47, 46.73, 14, 1009.99316, 27.12323
2025-09-22T21:00:51Z, 48.2906, 47, 53.5, 56.437, 54.593, 53.97, 54, 47, 46.74, 13, 1010.15283, 27.093237
2025-09-22T21:00:56Z, 48.22955, 47, 53.5, 56.187, 54.593, 53.97, 54, 47, 46.7, 14, 1009.99805, 27.02806
2025-09-22T21:01:01Z, 48.2906, 47, 53.5, 56.187, 54.718, 53.97, 54, 47, 46.72, 14, 1010.3882, 28.101774
2025-09-22T21:01:06Z, 48.2906, 47, 53.5, 56, 54.718, 54.04, 54, 47, 46.71, 14, 1010.0586, 27.245884
2025-09-22T21:01:11Z, 48.22955, 46, 53.5, 55.906, 54.968, 53.94, 54, 47, 46.71, 13, 1010.1538, 28.070677
2025-09-22T21:01:16Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.69, 14, 1010.1831, 27.170815
2025-09-22T21:01:21Z, 48.2906, 48, 53.5, 56.093, 54.843, 54.1, 54, 47, 46.71, 14, 1009.9595, 27.42596
2025-09-22T21:01:26Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.94, 54, 47, 46.71, 14, 1010.0664, 27.503906
2025-09-22T21:01:31Z, 48.2906, 47, 53.600002, 56.218, 54.593, 53.94, 54, 47, 46.74, 13, 1010.1372, 27.37843
2025-09-22T21:01:36Z, 48.2906, 48, 53.600002, 56.125, 54.75, 53.88, 54, 47, 46.74, 14, 1010.0303, 27.500713
2025-09-22T21:01:41Z, 48.2906, 47, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.73, 14, 1010.0171, 27.340982
2025-09-22T21:01:46Z, 48.2906, 47, 53.600002, 56.031, 55.031, 53.94, 54, 47, 46.72, 14, 1010.03564, 27.51087
2025-09-22T21:01:51Z, 48.22955, 46, 53.5, 56.187, 54.718, 53.94, 54, 47, 46.72, 14, 1010.0122, 27.42596
2025-09-22T21:01:56Z, 48.22955, 46, 53.5, 56.343, 54.937, 53.94, 54, 47, 46.74, 13, 1009.84424, 27.493769
2025-09-22T21:02:01Z, 48.2906, 46, 53.600002, 56.031, 54.812, 54.19, 54, 47, 46.75, 13, 1010.1699, 27.340982
2025-09-22T21:02:06Z, 48.35165, 46, 53.5, 56.031, 54.562, 54.1, 54, 47, 46.74, 14, 1010.1411, 27.503906
2025-09-22T21:02:11Z, 48.2906, 46, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.74, 13, 1010.00244, 27.340982
2025-09-22T21:02:16Z, 48.2906, 47, 53.5, 56.218, 54.656, 54, 54, 47, 46.75, 14, 1010.0552, 27.473494
2025-09-22T21:02:21Z, 48.2906, 47, 53.5, 56.281, 54.593, 53.94, 54, 47, 46.71, 14, 1009.95557, 27.51087
2025-09-22T21:02:26Z, 48.2906, 47, 53.5, 56.125, 54.656, 54.13, 54, 47, 46.72, 13, 1010.0713, 27.836998
2025-09-22T21:02:31Z, 48.2906, 47, 53.5, 56.125, 54.625, 53.97, 54, 47, 46.74, 14, 1010.2241, 27.758684
2025-09-22T21:02:36Z, 48.22955, 47, 53.5, 56.031, 54.687, 53.91, 54, 47, 46.71, 14, 1010.26025, 27.711153
2025-09-22T21:02:41Z, 48.2906, 47, 53.5, 56.031, 54.593, 54.1, 54, 47, 46.71, 14, 1010.0664, 27.653414
2025-09-22T21:02:46Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.04, 54, 47, 46.73, 14, 1010.21484, 27.57873
2025-09-22T21:02:51Z, 48.2906, 46, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.69, 14, 1010.0957, 27.694244
2025-09-22T21:02:56Z, 48.22955, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.71, 13, 1010.1538, 27.503906
2025-09-22T21:03:01Z, 48.2906, 47, 53.5, 56.093, 54.687, 54.07, 54, 47, 46.73, 13, 1009.9458, 27.276033
2025-09-22T21:03:06Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.73, 13, 1010.3696, 27.493769
2025-09-22T21:03:11Z, 48.22955, 47, 53.5, 56.312, 54.687, 54.07, 54, 47, 46.72, 14, 1009.96436, 27.208366
2025-09-22T21:03:16Z, 48.2906, 47, 53.5, 56.343, 54.656, 54.04, 54, 47, 46.73, 14, 1010.23486, 27.588903
2025-09-22T21:03:21Z, 48.22955, 47, 53.5, 56.125, 54.937, 54.29, 54, 47, 46.73, 13, 1009.8823, 27.53118
2025-09-22T21:03:26Z, 48.2906, 47, 53.5, 56.343, 54.656, 53.97, 54, 47, 46.71, 13, 1009.9756, 27.493769
2025-09-22T21:03:31Z, 48.2906, 48, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.72, 13, 1010.3325, 27.130754
2025-09-22T21:03:36Z, 48.2906, 46, 53.5, 56.281, 54.781, 53.94, 54, 47, 46.71, 14, 1010.26855, 27.853748
2025-09-22T21:03:41Z, 48.22955, 46, 53.5, 56.187, 54.593, 53.85, 54, 47, 46.72, 14, 1010.02783, 26.950642
2025-09-22T21:03:46Z, 48.2906, 46, 53.5, 56.125, 55.062, 54.1, 54, 47, 46.69, 13, 1009.9375, 27.160799
2025-09-22T21:03:51Z, 48.2906, 47, 53.5, 56.156, 54.937, 54.19, 54, 47, 46.69, 13, 1009.8584, 26.960587
2025-09-22T21:03:56Z, 48.22955, 48, 53.600002, 56, 54.968, 53.94, 54, 47, 46.7, 14, 1009.99023, 27.083239
2025-09-22T21:04:01Z, 48.2906, 47, 53.600002, 56, 54.625, 54.04, 54, 47, 46.72, 14, 1009.8618, 26.970531
2025-09-22T21:04:06Z, 48.2906, 47, 53.5, 56.093, 54.593, 53.97, 54, 47, 46.71, 14, 1010.0825, 27.095604
2025-09-22T21:04:11Z, 48.2906, 47, 53.5, 56, 54.781, 53.88, 54, 47, 46.72, 13, 1010.1782, 27.018097
2025-09-22T21:04:16Z, 48.2906, 46, 53.5, 56.218, 54.687, 53.88, 54, 47, 46.72, 14, 1010.1587, 27.133226
2025-09-22T21:04:21Z, 48.22955, 47, 53.5, 56.125, 54.625, 54, 54, 47, 46.71, 13, 1009.9795, 26.998173
2025-09-22T21:04:26Z, 48.22955, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.72, 14, 1009.81396, 27.133226
2025-09-22T21:04:31Z, 48.35165, 47, 53.5, 56.062, 55.062, 54.07, 54, 47, 46.72, 14, 1009.8618, 26.940697
2025-09-22T21:04:36Z, 48.2906, 47, 53.600002, 56.25, 54.968, 54.04, 54, 47, 46.71, 14, 1010.11816, 27.008135
2025-09-22T21:04:41Z, 48.2906, 48, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.7, 14, 1010.06934, 27.018097
2025-09-22T21:04:46Z, 48.22955, 47, 53.5, 56, 54.875, 54.07, 54, 47, 46.7, 13, 1010.00977, 28.730513
2025-09-22T21:04:51Z, 48.2906, 45, 53.5, 56.125, 54.812, 53.94, 54, 47, 46.71, 13, 1009.9834, 27.02806
2025-09-22T21:04:56Z, 48.35165, 46, 53.5, 56.25, 54.625, 53.88, 54, 47, 46.7, 14, 1010.22754, 27.038023
2025-09-22T21:05:01Z, 48.2906, 48, 53.600002, 56.156, 54.843, 53.94, 54, 47, 46.7, 14, 1009.9624, 26.932892
2025-09-22T21:05:06Z, 48.2906, 46, 53.5, 56.156, 54.625, 54.22, 54, 47, 46.7, 14, 1009.92676, 27.228432
2025-09-22T21:05:11Z, 48.2906, 47, 53.5, 55.968, 55.062, 54.07, 54, 47, 46.71, 14, 1010.0029, 27.018097
2025-09-22T21:05:16Z, 48.22955, 47, 53.600002, 56.375, 54.625, 53.94, 54, 47, 46.73, 14, 1010.2744, 27.085625
2025-09-22T21:05:21Z, 48.1685, 48, 53.5, 56.25, 54.906, 53.94, 54, 47, 46.74, 14, 1010.2041, 27.493769
2025-09-22T21:05:26Z, 48.2906, 46, 53.5, 56.156, 54.687, 53.85, 54, 47, 46.74, 14, 1010.0737, 27.113232
2025-09-22T21:05:31Z, 48.2906, 46, 53.600002, 56.125, 54.593, 54.07, 54, 47, 46.75, 14, 1010.0747, 26.855577
2025-09-22T21:05:36Z, 48.22955, 47, 53.600002, 55.906, 54.843, 54.07, 54, 47, 46.74, 13, 1009.9707, 27.008135
2025-09-22T21:05:41Z, 48.2906, 46, 53.5, 56.156, 54.593, 54.07, 54, 47, 46.75, 13, 1010.03613, 26.932892
2025-09-22T21:05:46Z, 48.22955, 46, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.75, 14, 1009.9717, 27.265984
2025-09-22T21:05:51Z, 48.2906, 47, 53.5, 56, 54.687, 54, 54, 47, 46.75, 13, 1010.04297, 26.922964
2025-09-22T21:05:56Z, 48.2906, 46, 53.600002, 56.156, 55, 53.91, 54, 47, 46.75, 13, 1010.1304, 27.073242
2025-09-22T21:06:01Z, 48.2906, 47, 53.5, 56.125, 54.718, 53.94, 54, 47, 46.76, 13, 1010.1948, 27.673828
2025-09-22T21:06:06Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.85, 54, 47, 46.75, 14, 1010.0879, 27.113232
2025-09-22T21:06:11Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.76, 13, 1010.147, 26.980476
2025-09-22T21:06:16Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54, 54, 47, 46.73, 13, 1010.0962, 27.18083
2025-09-22T21:06:21Z, 48.2906, 47, 53.5, 56.218, 54.562, 53.97, 54, 47, 46.72, 14, 1010.0713, 27.018097
2025-09-22T21:06:26Z, 48.22955, 48, 53.5, 56.25, 54.718, 54, 54, 47, 46.72, 14, 1010.05566, 27.150784
2025-09-22T21:06:31Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.74, 14, 1010.01807, 27.04325
2025-09-22T21:06:36Z, 48.2906, 48, 53.5, 56.031, 55.062, 54.07, 54, 47, 46.72, 14, 1010.02, 27.255934
2025-09-22T21:06:41Z, 48.2906, 48, 53.600002, 56.25, 54.968, 53.97, 54, 47, 46.74, 13, 1009.8203, 26.998173
2025-09-22T21:06:46Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.73, 14, 1010.1714, 27.075645
2025-09-22T21:06:51Z, 48.22955, 46, 53.5, 56.125, 54.625, 53.91, 54, 47, 46.73, 14, 1010.1753, 27.3956
2025-09-22T21:06:56Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.73, 14, 1009.98145, 27.748442
2025-09-22T21:07:01Z, 48.2906, 48, 53.5, 56.312, 54.75, 53.94, 54, 47, 46.74, 13, 1009.8164, 27.368326
2025-09-22T21:07:06Z, 48.2906, 45, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.74, 13, 1009.9707, 27.684036
2025-09-22T21:07:11Z, 48.2906, 46, 53.5, 56.062, 55, 53.97, 54, 47, 46.75, 14, 1010.13916, 27.245884
2025-09-22T21:07:16Z, 48.22955, 48, 53.5, 56.218, 54.656, 54, 54, 47, 46.76, 13, 1010.0166, 26.98821
2025-09-22T21:07:21Z, 48.2906, 47, 53.5, 56.093, 54.843, 54.1, 54, 47, 46.76, 13, 1010.2617, 27.361153
2025-09-22T21:07:26Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.73, 14, 1010.21094, 27.12323
2025-09-22T21:07:31Z, 48.2906, 47, 53.600002, 56.593, 54.781, 53.94, 54, 47, 46.74, 14, 1009.7373, 26.922964
2025-09-22T21:07:36Z, 48.2906, 48, 53.600002, 56.312, 54.75, 53.91, 54, 47, 46.72, 13, 1009.9131, 27.170815
2025-09-22T21:07:41Z, 48.2906, 47, 53.5, 56.031, 54.562, 54.07, 54, 47, 46.74, 14, 1010.10156, 26.958323
2025-09-22T21:07:46Z, 48.2906, 47, 53.5, 56, 54.75, 53.94, 54, 47, 46.74, 13, 1010.15283, 27.160799
2025-09-22T21:07:51Z, 48.2906, 47, 53.5, 56.031, 55, 53.94, 54, 47, 46.73, 14, 1009.9419, 27.113232
2025-09-22T21:07:56Z, 48.22955, 46, 53.5, 56.125, 55, 53.91, 54, 47, 46.74, 14, 1010.25195, 27.170815
2025-09-22T21:08:01Z, 48.22955, 48, 53.5, 56.031, 54.656, 54, 54, 47, 46.73, 14, 1010.0093, 27.085625
2025-09-22T21:08:06Z, 48.2906, 47, 53.5, 56.031, 54.812, 54.04, 54, 47, 46.7, 14, 1010.00977, 27.684036
2025-09-22T21:08:11Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.88, 54, 47, 46.69, 14, 1010.1631, 28.851921
2025-09-22T21:08:16Z, 48.2906, 47, 53.5, 56.343, 54.562, 53.85, 54, 47, 46.71, 14, 1009.9043, 27.330896
2025-09-22T21:08:21Z, 48.22955, 48, 53.600002, 56, 54.75, 54.07, 54, 47, 46.73, 13, 1010.104, 27.704453
2025-09-22T21:08:26Z, 48.2906, 47, 53.5, 56.25, 54.625, 54.07, 54, 47, 46.71, 14, 1009.93604, 28.25484
2025-09-22T21:08:31Z, 48.22955, 46, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.73, 14, 1010.22705, 27.483631
2025-09-22T21:08:36Z, 48.22955, 48, 53.5, 56.062, 54.687, 53.91, 54, 47, 46.73, 13, 1010.23486, 27.53118
2025-09-22T21:08:41Z, 48.2906, 47, 53.5, 56.031, 54.875, 54.04, 54, 47, 46.73, 14, 1010.1636, 27.493769
2025-09-22T21:08:46Z, 48.2906, 46, 53.600002, 56.062, 54.937, 53.94, 54, 47, 46.75, 14, 1009.9956, 27.503906
2025-09-22T21:08:51Z, 48.2906, 47, 53.600002, 56, 54.781, 54.22, 54, 47, 46.72, 13, 1010.10693, 27.503906
2025-09-22T21:08:56Z, 48.2906, 48, 53.5, 56.031, 54.562, 54.07, 54, 47, 46.73, 14, 1009.8706, 27.595709
2025-09-22T21:09:01Z, 48.2906, 45, 53.5, 55.968, 54.781, 54.04, 54, 47, 46.71, 14, 1009.79736, 28.508673
2025-09-22T21:09:06Z, 48.1685, 48, 53.600002, 55.937, 54.75, 53.88, 54, 47, 46.73, 14, 1010.021, 27.466442
2025-09-22T21:09:11Z, 48.2906, 48, 53.5, 56.156, 54.562, 53.94, 54, 47, 46.74, 14, 1010.10547, 27.12323
2025-09-22T21:09:16Z, 48.22955, 47, 53.5, 56.031, 55, 54.19, 54, 47, 46.73, 14, 1009.97363, 27.265984
2025-09-22T21:09:21Z, 48.2906, 47, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.7, 14, 1010.16846, 27.636469
2025-09-22T21:09:26Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54, 54, 47, 46.72, 14, 1010.02, 27.198334
2025-09-22T21:09:31Z, 48.22955, 46, 53.600002, 56.093, 54.875, 53.94, 54, 47, 46.7, 14, 1009.83594, 27.188301
2025-09-22T21:09:36Z, 48.2906, 48, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.72, 14, 1010.2339, 27.065664
2025-09-22T21:09:41Z, 48.35165, 46, 53.5, 56.031, 54.75, 54.16, 54, 47, 46.71, 13, 1010.1221, 27.018097
2025-09-22T21:09:46Z, 48.2906, 46, 53.5, 56, 54.687, 53.94, 54, 47, 46.72, 14, 1010.0791, 27.265984
2025-09-22T21:09:51Z, 48.2906, 46, 53.5, 56.187, 54.562, 53.94, 54, 47, 46.7, 14, 1010.2158, 27.075645
2025-09-22T21:09:56Z, 48.22955, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.7, 14, 1010.0298, 27.073242
2025-09-22T21:10:01Z, 48.2906, 48, 53.5, 56.156, 55.062, 54.1, 54, 47, 46.71, 14, 1009.8843, 26.960587
2025-09-22T21:10:06Z, 48.22955, 47, 53.5, 56.375, 54.625, 54.07, 54, 47, 46.71, 14, 1010.1655, 27.12323
2025-09-22T21:10:11Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.94, 54, 47, 46.69, 14, 1010.1948, 27.065664
2025-09-22T21:10:16Z, 48.2906, 47, 53.5, 56.093, 54.812, 54, 54, 47, 46.7, 14, 1009.99805, 27.103235
2025-09-22T21:10:21Z, 48.35165, 47, 53.5, 56.156, 54.625, 54, 54, 47, 46.72, 14, 1009.96826, 26.980476
2025-09-22T21:10:26Z, 48.22955, 47, 53.5, 56.187, 54.75, 53.85, 54, 47, 46.73, 14, 1009.7754, 27.313568
2025-09-22T21:10:31Z, 48.2906, 47, 53.600002, 56.406, 54.625, 53.91, 54, 47, 46.74, 14, 1010.01807, 27.143225
2025-09-22T21:10:36Z, 48.2906, 46, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.73, 14, 1010.2388, 27.473494
2025-09-22T21:10:41Z, 48.2906, 45, 53.5, 56.406, 55.093, 54.04, 54, 47, 46.74, 14, 1009.9155, 27.521025
2025-09-22T21:10:46Z, 48.22955, 47, 53.5, 56.125, 55, 53.97, 54, 47, 46.74, 14, 1009.959, 27.43608
2025-09-22T21:10:51Z, 48.2906, 48, 53.5, 56.093, 54.625, 53.91, 54, 47, 46.73, 14, 1009.9263, 27.047985
2025-09-22T21:10:56Z, 48.2906, 48, 53.600002, 56.062, 54.593, 54.19, 54, 47, 46.75, 14, 1009.9756, 27.130754
2025-09-22T21:11:01Z, 48.2906, 48, 53.600002, 55.968, 54.781, 54, 54, 47, 46.75, 13, 1009.74316, 27.884583
2025-09-22T21:11:06Z, 48.2906, 47, 53.600002, 56.281, 54.562, 53.97, 54, 47, 46.75, 14, 1009.8135, 27.265984
2025-09-22T21:11:11Z, 48.2906, 48, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.75, 14, 1009.86914, 27.075645
2025-09-22T21:11:16Z, 48.2906, 46, 53.5, 56.093, 54.687, 54.19, 54, 47, 46.71, 14, 1010.18115, 27.18083
2025-09-22T21:11:21Z, 48.22955, 48, 53.600002, 55.875, 55.093, 54, 54, 47, 46.73, 14, 1009.89844, 27.408737
2025-09-22T21:11:26Z, 48.2906, 46, 53.600002, 56.375, 54.687, 53.97, 54, 47, 46.73, 14, 1009.98535, 27.12323
2025-09-22T21:11:31Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.88, 54, 47, 46.7, 14, 1009.8042, 27.045706
2025-09-22T21:11:36Z, 48.2906, 46, 53.5, 56.156, 54.875, 53.88, 54, 47, 46.74, 14, 1009.9629, 27.095604
2025-09-22T21:11:41Z, 48.22955, 46, 53.5, 55.906, 54.656, 54.04, 54, 47, 46.74, 14, 1010.2002, 26.950642
2025-09-22T21:11:46Z, 48.22955, 47, 53.5, 55.937, 54.812, 53.97, 54, 47, 46.74, 13, 1010.0659, 27.2184
2025-09-22T21:11:51Z, 48.2906, 46, 53.600002, 56.281, 54.593, 53.97, 54, 47, 46.71, 14, 1009.87256, 27.245884
2025-09-22T21:11:56Z, 48.22955, 46, 53.5, 56.187, 54.625, 53.97, 54, 47, 46.68, 14, 1010.0073, 27.133226
2025-09-22T21:12:01Z, 48.2906, 47, 53.5, 56.312, 54.656, 54, 54, 47, 46.7, 14, 1010.0654, 26.980476
2025-09-22T21:12:06Z, 48.2906, 48, 53.600002, 56.187, 54.718, 53.88, 54, 47, 46.73, 13, 1009.89844, 27.160799
2025-09-22T21:12:11Z, 48.2906, 48, 53.5, 56.031, 54.968, 53.91, 54, 47, 46.68, 14, 1010.09033, 27.018097
2025-09-22T21:12:16Z, 48.35165, 46, 53.5, 56.125, 54.625, 54.16, 54, 47, 46.7, 13, 1010.105, 27.113232
2025-09-22T21:12:21Z, 48.2906, 46, 53.5, 55.937, 54.843, 53.94, 54, 47, 46.71, 14, 1009.86475, 27.42596
2025-09-22T21:12:26Z, 48.2906, 46, 53.600002, 56.281, 54.875, 53.88, 54, 47, 46.71, 14, 1010.1338, 27.055685
2025-09-22T21:12:31Z, 48.2906, 46, 53.600002, 56.156, 54.625, 53.91, 54, 47, 46.71, 14, 1010.11816, 27.008135
2025-09-22T21:12:36Z, 48.2906, 46, 53.5, 56.156, 54.75, 54.19, 54, 47, 46.72, 14, 1010.04395, 27.160799
2025-09-22T21:12:41Z, 48.22955, 46, 53.600002, 55.937, 54.625, 54.04, 54, 47, 46.73, 14, 1009.82715, 27.561646
2025-09-22T21:12:46Z, 48.2906, 47, 53.5, 55.937, 55.093, 53.97, 54, 47, 46.71, 14, 1009.9595, 27.103235
2025-09-22T21:12:51Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.91, 54, 47, 46.68, 14, 1009.86084, 26.89318
2025-09-22T21:12:56Z, 48.2906, 47, 53.5, 56.25, 55.062, 53.88, 54, 47, 46.7, 14, 1009.8755, 27.085625
2025-09-22T21:13:01Z, 48.2906, 47, 53.5, 55.937, 54.906, 54, 54, 47, 46.72, 14, 1009.9053, 27.103235
2025-09-22T21:13:06Z, 48.2906, 47, 53.5, 56.093, 54.687, 53.97, 54, 47, 46.72, 14, 1010.0122, 27.190844
2025-09-22T21:13:11Z, 48.22955, 47, 53.5, 56.312, 54.843, 53.91, 54, 47, 46.7, 14, 1009.91504, 27.075645
2025-09-22T21:13:16Z, 48.22955, 47, 53.5, 56.656, 54.812, 53.85, 54, 47, 46.72, 14, 1009.937, 27.140768
2025-09-22T21:13:21Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.71, 14, 1009.9199, 26.998173
2025-09-22T21:13:26Z, 48.22955, 46, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.72, 14, 1009.7549, 28.064573
2025-09-22T21:13:31Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.97, 54, 47, 46.72, 14, 1009.917, 27.02806
2025-09-22T21:13:36Z, 48.35165, 46, 53.5, 56.125, 55, 54.19, 54, 47, 46.74, 14, 1009.9072, 27.02806
2025-09-22T21:13:41Z, 48.22955, 47, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.74, 14, 1009.70166, 26.960587
2025-09-22T21:13:46Z, 48.22955, 46, 53.5, 56.312, 54.843, 53.97, 54, 47, 46.73, 14, 1009.90625, 27.18083
2025-09-22T21:13:51Z, 48.22955, 46, 53.5, 56.25, 54.781, 53.88, 54, 47, 46.74, 14, 1009.85205, 27.018097
2025-09-22T21:13:56Z, 48.22955, 46, 53.5, 56.125, 54.625, 54.25, 54, 47, 46.72, 14, 1010.04785, 27.303501
2025-09-22T21:14:01Z, 48.22955, 47, 53.5, 56.062, 54.687, 54.07, 54, 47, 46.73, 14, 1009.855, 26.970531
2025-09-22T21:14:06Z, 48.2906, 46, 53.5, 55.875, 54.656, 53.97, 54, 47, 46.74, 14, 1009.78076, 27.113232
2025-09-22T21:14:11Z, 48.22955, 47, 53.5, 56.312, 54.906, 54, 54, 47, 46.73, 14, 1009.89844, 27.038023
2025-09-22T21:14:16Z, 48.2906, 47, 53.5, 56.218, 54.656, 53.91, 54, 47, 46.75, 14, 1010.0508, 27.955023
2025-09-22T21:14:21Z, 48.2906, 48, 53.5, 56.156, 54.656, 54.13, 54, 47, 46.73, 14, 1010.041, 27.446201
2025-09-22T21:14:26Z, 48.22955, 46, 53.600002, 55.906, 54.843, 54, 54, 47, 46.73, 14, 1009.98145, 27.595709
2025-09-22T21:14:31Z, 48.2906, 47, 53.5, 55.875, 54.656, 53.97, 54, 47, 46.71, 14, 1009.8213, 27.3956
2025-09-22T21:14:36Z, 48.22955, 47, 53.5, 56.281, 54.562, 53.88, 54, 47, 46.71, 14, 1009.8408, 27.276033
2025-09-22T21:14:41Z, 48.2906, 47, 53.5, 56.218, 54.75, 53.91, 54, 47, 46.71, 14, 1009.7656, 27.085625
2025-09-22T21:14:46Z, 48.22955, 46, 53.5, 55.968, 54.593, 54.04, 54, 47, 46.73, 14, 1009.938, 27.160799
2025-09-22T21:14:51Z, 48.2906, 48, 53.5, 55.968, 54.625, 53.88, 54, 47, 46.71, 14, 1010.0469, 27.283365
2025-09-22T21:14:56Z, 48.22955, 47, 53.5, 56.375, 54.656, 53.94, 54, 47, 46.73, 14, 1009.6963, 27.265984
2025-09-22T21:15:01Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.72, 14, 1010.0122, 27.816477
2025-09-22T21:15:06Z, 48.2906, 48, 53.5, 56.437, 54.625, 53.94, 54, 47, 46.74, 14, 1009.70166, 27.493769
2025-09-22T21:15:11Z, 48.22955, 45, 53.5, 56.312, 54.843, 53.88, 54, 47, 46.72, 14, 1009.7388, 27.456322
2025-09-22T21:15:16Z, 48.2906, 47, 53.5, 56, 54.625, 54.1, 54, 47, 46.73, 14, 1009.83105, 27.541336
2025-09-22T21:15:21Z, 48.2906, 48, 53.5, 56.406, 54.843, 54.07, 54, 47, 46.71, 14, 1009.9004, 27.388533
2025-09-22T21:15:26Z, 48.2906, 46, 53.5, 56, 54.593, 54, 54, 47, 46.7, 14, 1010.022, 27.41584
2025-09-22T21:15:31Z, 48.2906, 47, 53.5, 56.593, 54.625, 53.97, 54, 47, 46.71, 14, 1009.7417, 27.37843
2025-09-22T21:15:36Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.16, 54, 47, 46.73, 14, 1009.98926, 27.303501
2025-09-22T21:15:41Z, 48.2906, 47, 53.5, 55.906, 55.031, 54, 54, 47, 46.69, 14, 1009.7593, 27.273296
2025-09-22T21:15:46Z, 48.2906, 47, 53.5, 56.062, 54.625, 54, 54, 47, 46.7, 14, 1009.91504, 27.41884
2025-09-22T21:15:51Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.88, 54, 47, 46.74, 14, 1009.9907, 28.054226
2025-09-22T21:15:56Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.71, 14, 1010.0073, 27.178268
2025-09-22T21:16:01Z, 48.22955, 47, 53.5, 56.031, 54.593, 53.97, 54, 47, 46.73, 14, 1009.8667, 27.198334
2025-09-22T21:16:06Z, 48.2906, 48, 53.5, 55.968, 54.531, 53.97, 54, 47, 46.69, 14, 1009.83057, 27.113232
2025-09-22T21:16:11Z, 48.22955, 47, 53.600002, 56.062, 54.718, 53.85, 54, 47, 46.7, 14, 1009.8237, 27.035725
2025-09-22T21:16:16Z, 48.2906, 48, 53.5, 56.031, 54.656, 53.94, 54, 47, 46.69, 14, 1009.7676, 27.055685
2025-09-22T21:16:21Z, 48.22955, 46, 53.5, 56.093, 55.031, 54.19, 54, 47, 46.68, 14, 1009.96387, 26.970531
2025-09-22T21:16:26Z, 48.22955, 47, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.72, 14, 1009.917, 27.12323
2025-09-22T21:16:31Z, 48.2906, 47, 53.5, 56.156, 54.625, 53.94, 54, 47, 46.74, 14, 1009.8799, 27.113232
2025-09-22T21:16:36Z, 48.2906, 46, 53.5, 56.218, 54.781, 54, 54, 47, 46.73, 14, 1009.83105, 27.245884
2025-09-22T21:16:41Z, 48.2906, 48, 53.5, 56.062, 54.812, 54.16, 54, 47, 46.71, 14, 1009.9082, 26.98821
2025-09-22T21:16:46Z, 48.2906, 46, 53.5, 56.031, 54.562, 54.13, 54, 47, 46.75, 14, 1009.9087, 27.075645
2025-09-22T21:16:51Z, 48.2906, 47, 53.5, 56.406, 54.625, 53.97, 54, 47, 46.73, 14, 1009.8628, 26.998173
2025-09-22T21:16:56Z, 48.2906, 48, 53.5, 56.156, 54.718, 53.88, 54, 47, 46.72, 14, 1009.6123, 27.130754
2025-09-22T21:17:01Z, 48.2906, 47, 53.5, 56.093, 54.968, 53.94, 54, 47, 46.71, 14, 1009.9004, 26.990421
2025-09-22T21:17:06Z, 48.2906, 48, 53.600002, 56.093, 54.968, 54.16, 54, 47, 46.73, 14, 1009.8867, 27.133226
2025-09-22T21:17:11Z, 48.35165, 48, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.73, 14, 1009.74414, 26.940697
2025-09-22T21:17:16Z, 48.22955, 46, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.74, 14, 1010.022, 27.025745
2025-09-22T21:17:21Z, 48.2906, 46, 53.600002, 56.312, 54.812, 53.88, 54, 47, 46.74, 14, 1009.8281, 26.865486
2025-09-22T21:17:26Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.75, 14, 1009.9165, 27.075645
2025-09-22T21:17:31Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.04, 54, 47, 46.76, 14, 1009.7158, 27.075645
2025-09-22T21:17:36Z, 48.22955, 46, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.73, 14, 1009.98145, 27.2184
2025-09-22T21:17:41Z, 48.22955, 48, 53.5, 56.187, 54.937, 53.88, 54, 47, 46.74, 14, 1009.8838, 27.065664
2025-09-22T21:17:46Z, 48.22955, 47, 53.5, 56.312, 54.625, 53.85, 54, 47, 46.75, 14, 1009.98, 27.113232
2025-09-22T21:17:51Z, 48.22955, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.72, 14, 1010.0239, 27.320812
2025-09-22T21:17:56Z, 48.2906, 47, 53.5, 56.031, 54.656, 53.91, 54, 47, 46.71, 14, 1009.46875, 27.330896
2025-09-22T21:18:01Z, 48.2906, 47, 53.600002, 56.031, 54.625, 53.91, 54, 47, 46.72, 14, 1009.89746, 27.456322
2025-09-22T21:18:06Z, 48.22955, 46, 53.5, 55.875, 54.625, 53.97, 54, 47, 46.72, 14, 1010.05566, 27.198334
2025-09-22T21:18:11Z, 48.2906, 47, 53.600002, 55.968, 54.75, 53.97, 54, 47, 46.7, 14, 1009.91895, 27.008135
2025-09-22T21:18:16Z, 48.2906, 46, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.7, 14, 1009.91895, 27.826738
2025-09-22T21:18:21Z, 48.2906, 47, 53.5, 56.125, 54.968, 53.88, 54, 47, 46.71, 14, 1009.77734, 27.208366
2025-09-22T21:18:26Z, 48.2906, 47, 53.5, 55.875, 54.656, 54, 54, 47, 46.72, 14, 1009.7031, 27.065664
2025-09-22T21:18:31Z, 48.22955, 47, 53.5, 55.968, 54.625, 54.04, 54, 47, 46.72, 14, 1009.751, 27.568558
2025-09-22T21:18:36Z, 48.22955, 46, 53.5, 56.312, 54.937, 54.04, 54, 47, 46.72, 14, 1009.90137, 27.20086
2025-09-22T21:18:41Z, 48.2906, 46, 53.5, 56.312, 54.718, 53.91, 54, 47, 46.72, 14, 1009.8457, 27.018097
2025-09-22T21:18:46Z, 48.22955, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.69, 14, 1009.72363, 26.998173
2025-09-22T21:18:51Z, 48.2906, 46, 53.5, 56, 54.812, 54.07, 54, 47, 46.73, 14, 1009.90234, 26.998173
2025-09-22T21:18:56Z, 48.22955, 47, 53.5, 55.937, 54.531, 53.91, 54, 47, 46.73, 14, 1009.7876, 27.103235
2025-09-22T21:19:01Z, 48.22955, 47, 53.600002, 56.312, 54.562, 53.91, 54, 47, 46.72, 14, 1009.98047, 27.103235
2025-09-22T21:19:06Z, 48.22955, 47, 53.600002, 56, 54.687, 54.16, 54, 47, 46.72, 14, 1009.8535, 27.045706
2025-09-22T21:19:11Z, 48.1685, 46, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.73, 14, 1009.625, 27.085625
2025-09-22T21:19:16Z, 48.22955, 47, 53.5, 56, 54.937, 53.91, 54, 47, 46.73, 14, 1009.73584, 27.075645
2025-09-22T21:19:21Z, 48.22955, 47, 53.5, 56.062, 54.812, 54.04, 54, 47, 46.74, 14, 1010.01025, 27.503906
2025-09-22T21:19:26Z, 48.2906, 47, 53.5, 56.281, 54.625, 53.85, 54, 47, 46.73, 14, 1009.75586, 27.2184
2025-09-22T21:19:31Z, 48.22955, 47, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.75, 14, 1009.72266, 27.113232
2025-09-22T21:19:36Z, 48.22955, 46, 53.600002, 56.031, 54.781, 53.94, 54, 47, 46.74, 14, 1009.93506, 27.293432
2025-09-22T21:19:41Z, 48.22955, 47, 53.5, 56.093, 54.718, 53.97, 54, 47, 46.75, 14, 1009.8926, 28.57727
2025-09-22T21:19:46Z, 48.2906, 47, 53.5, 56.093, 55.031, 53.94, 54, 47, 46.72, 14, 1009.97266, 27.198334
2025-09-22T21:19:51Z, 48.2906, 47, 53.5, 56.187, 54.687, 53.88, 54, 47, 46.74, 14, 1009.76465, 27.018097
2025-09-22T21:19:56Z, 48.2906, 46, 53.5, 56.062, 54.937, 54.07, 54, 47, 46.73, 14, 1009.8784, 27.113232
2025-09-22T21:20:01Z, 48.2906, 47, 53.5, 56.562, 54.625, 53.97, 54, 47, 46.73, 14, 1009.8467, 26.98821
2025-09-22T21:20:06Z, 48.22955, 47, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.72, 14, 1009.9053, 27.178268
2025-09-22T21:20:11Z, 48.22955, 47, 53.5, 56.156, 54.812, 54.16, 54, 47, 46.73, 14, 1009.9302, 27.065664
2025-09-22T21:20:16Z, 48.2906, 48, 53.5, 56.062, 54.593, 54.07, 54, 47, 46.71, 14, 1009.9199, 27.208366
2025-09-22T21:20:21Z, 48.22955, 47, 53.5, 56.593, 54.531, 53.85, 54, 47, 46.74, 14, 1009.666, 27.02806
2025-09-22T21:20:26Z, 48.2906, 48, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.75, 14, 1009.71826, 27.103235
2025-09-22T21:20:31Z, 48.2906, 46, 53.5, 56.093, 54.937, 53.91, 54, 47, 46.72, 14, 1009.9053, 27.113232
2025-09-22T21:20:36Z, 48.2906, 46, 53.5, 56.062, 54.906, 54.1, 54, 47, 46.73, 14, 1009.6846, 27.083239
2025-09-22T21:20:41Z, 48.2906, 46, 53.5, 55.906, 54.656, 53.97, 54, 47, 46.71, 14, 1009.69824, 27.884583
2025-09-22T21:20:46Z, 48.2906, 47, 53.5, 56.281, 54.843, 53.85, 54, 47, 46.71, 14, 1009.73, 27.113232
2025-09-22T21:20:51Z, 48.2906, 46, 53.5, 56.25, 54.625, 53.85, 54, 47, 46.74, 14, 1009.61816, 27.018097
2025-09-22T21:20:56Z, 48.22955, 46, 53.5, 56.156, 54.843, 54.04, 54, 47, 46.75, 14, 1009.9995, 27.065664
2025-09-22T21:21:01Z, 48.2906, 46, 53.5, 56.156, 54.687, 54, 54, 47, 46.76, 14, 1009.81445, 27.008135
2025-09-22T21:21:06Z, 48.2906, 48, 53.600002, 55.906, 54.781, 54.04, 54, 47, 46.75, 14, 1009.8096, 27.170815
2025-09-22T21:21:11Z, 48.22955, 47, 53.5, 56.062, 54.625, 54.1, 54, 47, 46.77, 14, 1009.7959, 27.140768
2025-09-22T21:21:16Z, 48.35165, 48, 53.5, 56.031, 54.937, 54.07, 54, 47, 46.74, 14, 1009.7964, 27.66362
2025-09-22T21:21:21Z, 48.22955, 47, 53.600002, 56.25, 54.875, 53.97, 54, 47, 46.77, 14, 1009.5386, 27.065664
2025-09-22T21:21:26Z, 48.22955, 45, 53.5, 56.218, 54.625, 53.94, 54, 47, 46.75, 14, 1009.8213, 27.12323
2025-09-22T21:21:31Z, 48.2906, 48, 53.600002, 56.25, 54.781, 53.97, 54, 47, 46.76, 14, 1009.6763, 27.368326
2025-09-22T21:21:36Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.76, 14, 1009.73926, 27.493769
2025-09-22T21:21:41Z, 48.22955, 48, 53.600002, 55.781, 54.656, 53.97, 54, 47, 46.74, 14, 1009.9468, 27.521025
2025-09-22T21:21:46Z, 48.2906, 47, 53.5, 56.187, 55.093, 53.94, 54, 47, 46.74, 14, 1009.5669, 27.42596
2025-09-22T21:21:51Z, 48.22955, 46, 53.5, 56.343, 54.656, 53.91, 54, 47, 46.74, 14, 1009.8047, 27.463356
2025-09-22T21:21:56Z, 48.2906, 47, 53.600002, 56, 55, 54.16, 54, 47, 46.73, 14, 1009.82715, 27.391409
2025-09-22T21:22:01Z, 48.22955, 46, 53.600002, 56.062, 54.687, 54, 54, 47, 46.7, 14, 1009.7212, 27.398634
2025-09-22T21:22:06Z, 48.22955, 47, 53.5, 56.375, 54.625, 53.94, 54, 47, 46.7, 14, 1010.06934, 27.303501
2025-09-22T21:22:11Z, 48.2906, 48, 53.5, 56.312, 54.937, 53.97, 54, 47, 46.73, 14, 1009.7124, 27.446201
2025-09-22T21:22:16Z, 48.2906, 47, 53.5, 56.312, 54.593, 53.88, 54, 47, 46.72, 14, 1009.8496, 27.789413
2025-09-22T21:22:21Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54, 54, 47, 46.71, 14, 1009.8965, 27.456322
2025-09-22T21:22:26Z, 48.2906, 46, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.72, 14, 1009.7114, 27.599075
2025-09-22T21:22:31Z, 48.2906, 47, 53.5, 56.5, 54.718, 54.04, 54, 47, 46.74, 14, 1009.93896, 27.599075
2025-09-22T21:22:36Z, 48.2906, 47, 53.5, 56.25, 55.031, 53.94, 54, 47, 46.73, 14, 1009.6172, 27.53118
2025-09-22T21:22:41Z, 48.2906, 47, 53.5, 56.187, 55, 53.88, 54, 47, 46.73, 14, 1009.90234, 27.503906
2025-09-22T21:22:46Z, 48.22955, 47, 53.5, 56, 54.687, 53.97, 54, 47, 46.74, 14, 1009.69385, 27.463356
2025-09-22T21:22:51Z, 48.2906, 46, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.74, 14, 1009.8242, 27.276033
2025-09-22T21:22:56Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.72, 14, 1009.64014, 27.60925
2025-09-22T21:23:01Z, 48.2906, 46, 53.5, 55.968, 54.687, 54.1, 54, 47, 46.72, 14, 1009.71533, 27.500713
2025-09-22T21:23:06Z, 48.22955, 48, 53.5, 55.937, 54.687, 54.04, 54, 47, 46.7, 14, 1009.83984, 27.894861
2025-09-22T21:23:11Z, 48.2906, 47, 53.600002, 56.218, 55.093, 53.97, 54, 47, 46.71, 14, 1009.813, 27.103235
2025-09-22T21:23:16Z, 48.2906, 46, 53.5, 56.031, 54.656, 53.88, 54, 47, 46.73, 14, 1009.8589, 27.178268
2025-09-22T21:23:21Z, 48.2906, 46, 53.600002, 56.093, 54.656, 53.85, 54, 47, 46.72, 14, 1009.6006, 27.035725
2025-09-22T21:23:26Z, 48.2906, 46, 53.5, 56, 54.843, 54.07, 54, 47, 46.73, 14, 1009.6133, 27.045706
2025-09-22T21:23:31Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.72, 14, 1009.80225, 26.950642
2025-09-22T21:23:36Z, 48.2906, 47, 53.5, 56.218, 54.593, 54.04, 54, 47, 46.74, 14, 1009.8799, 27.12323
2025-09-22T21:23:41Z, 48.2906, 48, 53.600002, 56.125, 54.781, 53.85, 54, 47, 46.74, 14, 1009.8203, 27.065664
2025-09-22T21:23:46Z, 48.2906, 46, 53.5, 56, 54.718, 54.07, 54, 47, 46.75, 14, 1009.6074, 28.48217
2025-09-22T21:23:51Z, 48.2906, 46, 53.600002, 56, 55.093, 54.04, 54, 47, 46.74, 14, 1009.9946, 26.990421
2025-09-22T21:23:56Z, 48.2906, 48, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.73, 14, 1009.73584, 27.160799
2025-09-22T21:24:01Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.71, 14, 1009.9082, 27.065664
2025-09-22T21:24:06Z, 48.22955, 47, 53.5, 56.156, 55, 53.91, 54, 47, 46.7, 14, 1009.7842, 27.085625
2025-09-22T21:24:11Z, 48.2906, 45, 53.5, 56, 54.625, 54.1, 54, 47, 46.72, 14, 1009.7866, 27.456322
2025-09-22T21:24:16Z, 48.2906, 47, 53.600002, 56.031, 54.75, 53.88, 54, 47, 46.71, 14, 1009.8169, 27.085625
2025-09-22T21:24:21Z, 48.2906, 46, 53.5, 56.125, 54.718, 53.97, 54, 47, 46.74, 14, 1009.8203, 27.035725
2025-09-22T21:24:26Z, 48.2906, 46, 53.5, 55.968, 54.593, 53.97, 54, 47, 46.71, 14, 1009.62695, 27.065664
2025-09-22T21:24:31Z, 48.2906, 46, 53.5, 56, 54.75, 53.94, 54, 47, 46.7, 14, 1009.8237, 27.150784
2025-09-22T21:24:36Z, 48.2906, 47, 53.5, 55.906, 54.687, 53.91, 54, 47, 46.72, 14, 1009.65186, 27.093237
2025-09-22T21:24:41Z, 48.2906, 46, 53.600002, 56.156, 54.968, 53.94, 54, 47, 46.71, 14, 1009.76953, 26.970531
2025-09-22T21:24:46Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.7, 14, 1009.9429, 27.113232
2025-09-22T21:24:51Z, 48.22955, 47, 53.600002, 56.093, 54.937, 53.94, 54, 47, 46.69, 14, 1009.6841, 27.008135
2025-09-22T21:24:56Z, 48.2906, 46, 53.5, 56.187, 54.781, 53.97, 54, 47, 46.7, 14, 1009.92676, 27.133226
2025-09-22T21:25:01Z, 48.2906, 47, 53.5, 56.187, 54.625, 53.94, 54, 47, 46.72, 14, 1009.7666, 27.045706
2025-09-22T21:25:06Z, 48.22955, 47, 53.5, 56.125, 54.75, 53.91, 54, 47, 46.71, 14, 1009.8169, 27.514044
2025-09-22T21:25:11Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.71, 14, 1009.73, 27.636469
2025-09-22T21:25:16Z, 48.2906, 48, 53.600002, 56.062, 55.093, 54, 54, 47, 46.72, 14, 1009.7549, 27.541336
2025-09-22T21:25:21Z, 48.22955, 46, 53.5, 56.312, 54.687, 54, 54, 47, 46.68, 14, 1009.7739, 28.366129
2025-09-22T21:25:26Z, 48.22955, 45, 53.5, 56, 54.593, 53.94, 54, 47, 46.69, 14, 1009.6924, 27.12323
2025-09-22T21:25:31Z, 48.2906, 47, 53.5, 56, 54.875, 54.13, 54, 47, 46.69, 14, 1009.8506, 27.085625
2025-09-22T21:25:36Z, 48.22955, 48, 53.5, 56.312, 54.656, 54, 54, 47, 46.71, 14, 1009.7617, 27.140768
2025-09-22T21:25:41Z, 48.2906, 48, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.72, 14, 1009.79834, 27.160799
2025-09-22T21:25:46Z, 48.22955, 47, 53.600002, 56.062, 54.687, 53.91, 54, 47, 46.72, 14, 1009.55273, 27.170815
2025-09-22T21:25:51Z, 48.22955, 48, 53.600002, 55.968, 54.718, 53.91, 54, 47, 46.71, 14, 1009.8408, 27.408737
2025-09-22T21:25:56Z, 48.2906, 46, 53.5, 56.125, 54.687, 53.91, 54, 47, 46.72, 14, 1009.5171, 27.521025
2025-09-22T21:26:01Z, 48.22955, 47, 53.600002, 56.125, 55.093, 53.97, 54, 47, 46.7, 14, 1009.61816, 27.361153
2025-09-22T21:26:06Z, 48.2906, 46, 53.600002, 56.156, 55.031, 54.22, 54, 47, 46.71, 14, 1009.63916, 27.673828
2025-09-22T21:26:11Z, 48.22955, 47, 53.5, 56.062, 54.75, 54.04, 54, 47, 46.74, 14, 1009.7925, 27.541336
2025-09-22T21:26:16Z, 48.2906, 45, 53.600002, 56.031, 54.875, 53.94, 54, 47, 46.73, 14, 1009.6211, 27.541336
2025-09-22T21:26:21Z, 48.22955, 47, 53.5, 56.187, 54.843, 53.97, 54, 47, 46.73, 14, 1009.5737, 27.313568
2025-09-22T21:26:26Z, 48.2906, 47, 53.600002, 56.125, 54.656, 53.85, 54, 47, 46.73, 14, 1009.8906, 27.521025
2025-09-22T21:26:31Z, 48.22955, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.74, 14, 1009.68555, 27.37843
2025-09-22T21:26:36Z, 48.2906, 48, 53.5, 56.25, 54.593, 53.94, 54, 47, 46.74, 14, 1009.6421, 28.074923
2025-09-22T21:26:41Z, 48.2906, 47, 53.5, 56.093, 55.093, 53.91, 54, 47, 46.76, 14, 1009.6167, 27.816477
2025-09-22T21:26:46Z, 48.22955, 46, 53.5, 56.187, 54.656, 53.85, 54, 47, 46.76, 14, 1009.82666, 29.005217
2025-09-22T21:26:51Z, 48.2906, 47, 53.5, 56.031, 54.937, 54.04, 54, 47, 46.75, 14, 1009.70264, 27.265984
2025-09-22T21:26:56Z, 48.2906, 48, 53.5, 56.312, 54.656, 54, 54, 47, 46.75, 14, 1009.73047, 27.323635
2025-09-22T21:27:01Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.75, 14, 1009.77, 27.063244
2025-09-22T21:27:06Z, 48.2906, 47, 53.5, 56.156, 54.875, 53.94, 54, 47, 46.72, 14, 1009.6797, 27.514044
2025-09-22T21:27:11Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.75, 14, 1009.63525, 27.045706
2025-09-22T21:27:16Z, 48.2906, 47, 53.5, 56, 54.656, 54, 54, 47, 46.76, 14, 1009.89355, 27.12323
2025-09-22T21:27:21Z, 48.22955, 47, 53.5, 55.968, 55.093, 54.1, 54, 47, 46.75, 14, 1009.72363, 27.150784
2025-09-22T21:27:26Z, 48.22955, 47, 53.5, 56.25, 54.937, 54.07, 54, 47, 46.77, 14, 1009.67285, 27.103235
2025-09-22T21:27:31Z, 48.2906, 45, 53.5, 56.093, 54.625, 54.13, 54, 47, 46.72, 14, 1009.5293, 26.940697
2025-09-22T21:27:36Z, 48.2906, 46, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.73, 14, 1009.6489, 27.160799
2025-09-22T21:27:41Z, 48.2906, 47, 53.600002, 56.25, 54.875, 53.91, 54, 47, 46.73, 14, 1009.5698, 27.045706
2025-09-22T21:27:46Z, 48.2906, 47, 53.5, 56.031, 54.531, 53.85, 54, 47, 46.74, 14, 1009.8125, 28.550768
2025-09-22T21:27:51Z, 48.2906, 47, 53.5, 56.093, 54.593, 54.13, 54, 47, 46.75, 14, 1009.73926, 26.873327
2025-09-22T21:27:56Z, 48.2906, 47, 53.5, 55.937, 54.718, 54.04, 54, 47, 46.74, 14, 1009.91113, 28.006676
2025-09-22T21:28:01Z, 48.2906, 46, 53.5, 56.218, 54.687, 53.91, 54, 47, 46.74, 14, 1009.70166, 27.008135
2025-09-22T21:28:06Z, 48.2906, 47, 53.600002, 56.218, 55.031, 53.97, 54, 47, 46.75, 14, 1009.62744, 27.160799
2025-09-22T21:28:11Z, 48.2906, 46, 53.5, 56.031, 54.718, 53.91, 54, 47, 46.73, 14, 1009.8667, 27.170815
2025-09-22T21:28:16Z, 48.2906, 46, 53.5, 56.031, 54.75, 54.13, 54, 47, 46.74, 14, 1009.8047, 27.055685
2025-09-22T21:28:21Z, 48.2906, 47, 53.5, 55.937, 54.625, 54.1, 54, 47, 46.73, 14, 1009.66895, 27.456322
2025-09-22T21:28:26Z, 48.2906, 45, 53.600002, 55.937, 54.843, 53.97, 54, 47, 46.74, 14, 1009.83203, 27.055685
2025-09-22T21:28:31Z, 48.2906, 48, 53.5, 56.093, 54.687, 53.91, 54, 47, 46.73, 14, 1009.6294, 27.456322
2025-09-22T21:28:36Z, 48.35165, 47, 53.600002, 56, 54.593, 53.97, 54, 47, 46.75, 14, 1009.63135, 27.235832
2025-09-22T21:28:41Z, 48.2906, 47, 53.5, 56.031, 54.687, 54.13, 54, 47, 46.72, 14, 1009.6953, 27.636469
2025-09-22T21:28:46Z, 48.35165, 47, 53.5, 56, 54.656, 54, 54, 47, 46.72, 14, 1009.56494, 27.045706
2025-09-22T21:28:51Z, 48.2906, 47, 53.600002, 56, 54.968, 54, 54, 47, 46.75, 14, 1009.6196, 27.351067
2025-09-22T21:28:56Z, 48.2906, 47, 53.5, 55.937, 54.937, 54.04, 54, 47, 46.75, 14, 1009.77, 27.684036
2025-09-22T21:29:01Z, 48.2906, 47, 53.600002, 55.937, 54.687, 54, 54, 47, 46.73, 14, 1009.74023, 27.779171
2025-09-22T21:29:06Z, 48.2906, 48, 53.5, 56.093, 54.625, 54, 54, 47, 46.75, 14, 1009.8135, 28.26526
2025-09-22T21:29:11Z, 48.2906, 47, 53.5, 56.218, 54.812, 53.91, 54, 47, 46.75, 14, 1009.77783, 27.541336
2025-09-22T21:29:16Z, 48.2906, 46, 53.5, 56.156, 54.562, 54.04, 54, 47, 46.75, 14, 1009.7197, 27.493769
2025-09-22T21:29:21Z, 48.2906, 47, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.73, 14, 1009.74414, 27.446201
2025-09-22T21:29:26Z, 48.2906, 47, 53.600002, 56.062, 55.062, 54.04, 54, 47, 46.74, 14, 1009.729, 27.408737
2025-09-22T21:29:31Z, 48.2906, 48, 53.600002, 56.312, 54.656, 53.91, 54, 47, 46.74, 14, 1009.5747, 27.361153
2025-09-22T21:29:36Z, 48.22955, 47, 53.5, 56.125, 54.968, 53.91, 54, 47, 46.75, 14, 1009.64307, 27.37843
2025-09-22T21:29:41Z, 48.2906, 47, 53.5, 56.093, 55, 54.1, 54, 47, 46.77, 14, 1009.6411, 27.12323
2025-09-22T21:29:46Z, 48.2906, 48, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.75, 14, 1009.853, 27.103235
2025-09-22T21:29:51Z, 48.35165, 47, 53.5, 56.031, 54.843, 53.91, 54, 47, 46.75, 14, 1009.72754, 26.940697
2025-09-22T21:29:56Z, 48.35165, 45, 53.5, 56.031, 54.531, 53.97, 54, 47, 46.74, 14, 1009.7373, 27.208366
2025-09-22T21:30:01Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.16, 54, 47, 46.72, 14, 1009.49365, 27.083239
2025-09-22T21:30:06Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.72, 14, 1009.56494, 27.075645
2025-09-22T21:30:11Z, 48.22955, 48, 53.5, 56.531, 54.968, 53.97, 54, 47, 46.72, 14, 1009.88916, 27.874306
2025-09-22T21:30:16Z, 48.22955, 46, 53.600002, 56.187, 54.687, 53.85, 54, 47, 46.73, 14, 1009.6963, 27.150784
2025-09-22T21:30:21Z, 48.35165, 47, 53.5, 56.093, 54.656, 54.07, 54, 47, 46.72, 14, 1009.6675, 27.018097
2025-09-22T21:30:26Z, 48.2906, 47, 53.5, 56.062, 54.656, 54, 54, 47, 46.72, 14, 1009.751, 27.2184
2025-09-22T21:30:31Z, 48.22955, 46, 53.5, 56.062, 54.625, 53.94, 54, 47, 46.74, 14, 1009.6382, 27.018097
2025-09-22T21:30:36Z, 48.2906, 47, 53.5, 56.031, 54.593, 54, 54, 47, 46.74, 14, 1009.69385, 27.273296
2025-09-22T21:30:41Z, 48.22955, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.75, 14, 1009.6787, 27.02806
2025-09-22T21:30:46Z, 48.2906, 46, 53.5, 55.937, 54.531, 54.04, 54, 47, 46.75, 14, 1009.66797, 27.055685
2025-09-22T21:30:51Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.76, 14, 1009.7554, 26.940697
2025-09-22T21:30:56Z, 48.2906, 47, 53.5, 56.343, 54.687, 54.07, 54, 47, 46.75, 14, 1009.73145, 26.960587
2025-09-22T21:31:01Z, 48.2906, 47, 53.5, 56.187, 54.593, 53.88, 54, 47, 46.74, 14, 1009.6582, 26.98821
2025-09-22T21:31:06Z, 48.2906, 47, 53.5, 56.218, 54.625, 53.97, 54, 47, 46.75, 14, 1009.5996, 27.12323
2025-09-22T21:31:11Z, 48.22955, 46, 53.5, 56.062, 54.593, 53.94, 54, 47, 46.76, 14, 1009.7075, 27.038023
2025-09-22T21:31:16Z, 48.2906, 48, 53.5, 56, 54.687, 54.07, 54, 47, 46.75, 14, 1009.72656, 27.160799
2025-09-22T21:31:21Z, 48.2906, 47, 53.5, 56.031, 55.093, 54.04, 54, 47, 46.75, 14, 1009.6909, 27.018097
2025-09-22T21:31:26Z, 48.22955, 47, 53.5, 56.156, 55.031, 54, 54, 47, 46.73, 14, 1009.9497, 27.095604
2025-09-22T21:31:31Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.85, 54, 47, 46.76, 14, 1009.6997, 26.950642
2025-09-22T21:31:36Z, 48.2906, 46, 53.600002, 56.25, 54.937, 54.16, 54, 47, 46.76, 14, 1009.72754, 27.358223
2025-09-22T21:31:41Z, 48.2906, 46, 53.600002, 55.937, 54.781, 54.04, 54, 47, 46.73, 14, 1009.65674, 27.065664
2025-09-22T21:31:46Z, 48.2906, 47, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.75, 14, 1009.6157, 27.12323
2025-09-22T21:31:51Z, 48.2906, 45, 53.5, 56.281, 54.812, 53.94, 54, 47, 46.75, 14, 1009.7622, 27.113232
2025-09-22T21:31:56Z, 48.2906, 47, 53.600002, 56.125, 54.75, 53.94, 54, 47, 46.75, 14, 1009.6553, 27.140768
2025-09-22T21:32:01Z, 48.22955, 47, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.74, 14, 1009.729, 27.035725
2025-09-22T21:32:06Z, 48.2906, 47, 53.5, 56.25, 55.062, 53.88, 54, 47, 46.71, 14, 1009.5757, 27.093237
2025-09-22T21:32:11Z, 48.2906, 46, 53.5, 56.031, 54.875, 54.16, 54, 47, 46.73, 14, 1009.6885, 26.998173
2025-09-22T21:32:16Z, 48.2906, 47, 53.5, 56.312, 54.687, 54, 54, 47, 46.74, 14, 1009.8164, 27.075645
2025-09-22T21:32:21Z, 48.2906, 47, 53.5, 56.218, 54.906, 53.94, 54, 47, 46.71, 14, 1009.7656, 26.998173
2025-09-22T21:32:26Z, 48.35165, 47, 53.600002, 56.25, 54.625, 53.97, 54, 47, 46.74, 14, 1009.6538, 27.113232
2025-09-22T21:32:31Z, 48.2906, 48, 53.5, 56.093, 54.812, 53.88, 54, 47, 46.74, 14, 1009.9468, 26.940697
2025-09-22T21:32:36Z, 48.22955, 47, 53.5, 55.906, 54.718, 54, 54, 47, 46.74, 14, 1009.70166, 28.217676
2025-09-22T21:32:41Z, 48.2906, 46, 53.600002, 56.312, 54.562, 53.94, 54, 47, 46.73, 14, 1009.52246, 27.388533
2025-09-22T21:32:46Z, 48.22955, 47, 53.5, 56.156, 54.687, 53.94, 54, 47, 46.73, 14, 1009.7915, 27.483631
2025-09-22T21:32:51Z, 48.2906, 46, 53.5, 55.875, 54.625, 53.94, 54, 47, 46.74, 14, 1009.69385, 27.37843
2025-09-22T21:32:56Z, 48.2906, 47, 53.5, 56.031, 54.843, 53.97, 54, 47, 46.73, 14, 1009.74414, 27.351067
2025-09-22T21:33:01Z, 48.2906, 46, 53.5, 56.031, 54.593, 53.88, 54, 47, 46.75, 14, 1009.8452, 29.026613
2025-09-22T21:33:06Z, 48.22955, 46, 53.5, 55.937, 54.531, 54.16, 54, 47, 46.74, 14, 1009.75684, 27.055685
2025-09-22T21:33:11Z, 48.2906, 47, 53.5, 55.875, 54.718, 54.04, 54, 47, 46.73, 14, 1009.6372, 27.103235
2025-09-22T21:33:16Z, 48.2906, 47, 53.5, 55.906, 54.625, 53.94, 54, 47, 46.76, 13, 1009.73926, 27.12323
2025-09-22T21:33:21Z, 48.2906, 47, 0, 56.218, 55.093, 53.94, 54, 47, 46.76, 14, 1009.66797, 27.075645
2025-09-22T21:33:26Z, 48.22955, 47, 0, 56.093, 54.625, 54.13, 54, 47, 46.76, 14, 1009.6284, 27.12323
2025-09-22T21:33:31Z, 48.22955, 48, 53.5, 56, 55.031, 54.04, 54, 47, 46.75, 14, 1009.5405, 26.970531
2025-09-22T21:33:36Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.97, 54, 47, 46.76, 14, 1009.73145, 27.12323
2025-09-22T21:33:41Z, 48.22955, 47, 53.5, 56.031, 54.843, 54.19, 54, 47, 46.75, 14, 1009.6987, 27.12323
2025-09-22T21:33:46Z, 48.22955, 47, 53.5, 56.093, 54.781, 54, 54, 47, 46.77, 14, 1009.4038, 27.02806
2025-09-22T21:33:51Z, 48.2906, 47, 53.600002, 55.906, 54.75, 54, 54, 47, 46.75, 14, 1009.7661, 27.065664
2025-09-22T21:33:56Z, 48.22955, 45, 53.600002, 55.937, 54.593, 54, 54, 47, 46.75, 14, 1009.6157, 27.160799
2025-09-22T21:34:01Z, 48.2906, 47, 53.5, 56.343, 54.718, 53.97, 54, 47, 46.78, 14, 1009.6035, 27.113232
2025-09-22T21:34:06Z, 48.22955, 47, 53.5, 56, 54.968, 54.19, 54, 47, 46.77, 14, 1009.68896, 27.035725
2025-09-22T21:34:11Z, 48.2906, 46, 53.600002, 55.968, 54.937, 53.97, 54, 47, 46.72, 14, 1009.5371, 27.065664
2025-09-22T21:34:16Z, 48.22955, 46, 53.5, 55.968, 54.625, 53.91, 54, 47, 46.75, 14, 1009.72363, 27.160799
2025-09-22T21:34:21Z, 48.22955, 48, 53.600002, 56, 54.875, 53.97, 54, 47, 46.74, 14, 1009.62256, 27.303501
2025-09-22T21:34:26Z, 48.2906, 46, 53.5, 56.093, 54.656, 54, 54, 47, 46.75, 14, 1009.48486, 27.541336
2025-09-22T21:34:31Z, 48.2906, 48, 53.5, 56, 54.656, 53.97, 54, 47, 46.74, 14, 1009.62256, 27.456322
2025-09-22T21:34:36Z, 48.2906, 47, 53.5, 56, 54.781, 54, 54, 47, 46.75, 14, 1009.4927, 27.351067
2025-09-22T21:34:41Z, 48.2906, 45, 53.5, 56.187, 54.625, 53.91, 54, 47, 46.75, 14, 1009.4888, 27.41884
2025-09-22T21:34:46Z, 48.22955, 47, 53.5, 55.937, 55.031, 54.04, 54, 47, 46.72, 14, 1009.6636, 27.42596
2025-09-22T21:34:51Z, 48.2906, 46, 53.5, 56.156, 54.656, 53.97, 54, 47, 46.72, 14, 1009.6006, 27.348122
2025-09-22T21:34:56Z, 48.2906, 47, 53.600002, 55.968, 55, 54, 54, 47, 46.75, 14, 1009.7661, 27.310726
2025-09-22T21:35:01Z, 48.2906, 48, 53.5, 56.562, 54.781, 53.94, 54, 47, 46.74, 14, 1009.8125, 28.349976
2025-09-22T21:35:06Z, 48.2906, 47, 53.5, 56.062, 54.875, 54.07, 54, 47, 46.75, 14, 1009.8291, 27.41884
2025-09-22T21:35:11Z, 48.22955, 48, 53.5, 56.031, 54.812, 54, 54, 47, 46.75, 14, 1009.4175, 27.12323
2025-09-22T21:35:16Z, 48.2906, 47, 53.5, 55.937, 54.625, 53.91, 54, 47, 46.76, 14, 1009.7158, 27.160799
2025-09-22T21:35:21Z, 48.22955, 48, 53.5, 56, 54.687, 53.91, 54, 47, 46.75, 14, 1009.55225, 26.978249
2025-09-22T21:35:26Z, 48.22955, 47, 53.5, 55.968, 54.5, 54.04, 54, 47, 46.78, 14, 1009.53613, 27.103235
2025-09-22T21:35:31Z, 48.2906, 47, 53.5, 55.968, 54.968, 53.97, 54, 47, 46.76, 14, 1009.8423, 26.960587
2025-09-22T21:35:36Z, 48.1685, 46, 53.5, 56.125, 54.687, 53.94, 54, 47, 46.78, 14, 1009.5322, 27.085625
2025-09-22T21:35:41Z, 48.2906, 48, 53.5, 56.062, 55.031, 54.25, 54, 47, 46.77, 14, 1009.7246, 26.950642
2025-09-22T21:35:46Z, 48.22955, 46, 53.600002, 56, 54.843, 54.13, 54, 47, 46.75, 14, 1009.87695, 27.150784
2025-09-22T21:35:51Z, 48.2906, 47, 53.5, 56.031, 54.625, 54, 54, 47, 46.75, 14, 1009.4966, 26.922964
2025-09-22T21:35:56Z, 48.22955, 46, 53.5, 55.968, 54.781, 53.97, 54, 47, 46.75, 14, 1009.5166, 27.150784
2025-09-22T21:36:01Z, 48.2906, 47, 53.5, 56.187, 54.625, 54.04, 54, 47, 46.77, 14, 1009.6372, 27.085625
2025-09-22T21:36:06Z, 48.2906, 48, 53.5, 56.218, 54.625, 54.16, 54, 47, 46.75, 14, 1009.63525, 27.073242
2025-09-22T21:36:11Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.1, 54, 47, 46.77, 14, 1009.6533, 27.065664
2025-09-22T21:36:16Z, 48.2906, 47, 53.600002, 56.25, 54.937, 53.91, 54, 47, 46.76, 14, 1009.7749, 27.103235
2025-09-22T21:36:21Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54, 54, 47, 46.75, 14, 1009.7661, 29.385612
2025-09-22T21:36:26Z, 48.2906, 47, 53.5, 56.093, 54.656, 54.13, 54, 47, 46.75, 14, 1009.63916, 27.43608
2025-09-22T21:36:31Z, 48.35165, 46, 53.5, 56.062, 54.906, 54.07, 54, 47, 46.75, 14, 1009.7158, 27.330896
2025-09-22T21:36:36Z, 48.35165, 46, 53.5, 56.062, 54.625, 54, 54, 47, 46.75, 14, 1009.7539, 27.483631
2025-09-22T21:36:41Z, 48.35165, 46, 53.600002, 56.062, 54.625, 53.97, 54, 47, 46.75, 14, 1009.7422, 27.228432
2025-09-22T21:36:46Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.75, 14, 1009.687, 27.133226
2025-09-22T21:36:51Z, 48.2906, 47, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.77, 14, 1009.4512, 27.008135
2025-09-22T21:36:56Z, 48.35165, 47, 53.5, 56.125, 55.062, 53.97, 54, 47, 46.75, 14, 1009.5801, 27.083239
2025-09-22T21:37:01Z, 48.2906, 48, 53.5, 56.25, 54.625, 53.94, 54, 47, 46.76, 14, 1009.65625, 26.970531
2025-09-22T21:37:06Z, 48.22955, 47, 53.5, 56.531, 55, 54.16, 54, 47, 46.76, 14, 1009.33545, 27.303501
2025-09-22T21:37:11Z, 48.2906, 47, 53.5, 56.125, 54.843, 54.04, 54, 47, 46.74, 14, 1009.6421, 27.035725
2025-09-22T21:37:16Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.73, 14, 1009.6094, 27.323635
2025-09-22T21:37:21Z, 48.2906, 46, 53.600002, 56.062, 54.781, 53.91, 54, 47, 46.7, 14, 1009.646, 27.12323
2025-09-22T21:37:26Z, 48.2906, 47, 53.5, 55.875, 54.75, 53.97, 54, 47, 46.75, 14, 1009.53613, 28.09141
2025-09-22T21:37:31Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.76, 14, 1009.5215, 26.998173
2025-09-22T21:37:36Z, 48.2906, 48, 53.600002, 56, 55, 54.16, 54, 47, 46.77, 14, 1009.52637, 27.160799
2025-09-22T21:37:41Z, 48.2906, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.73, 14, 1009.7002, 27.018097
2025-09-22T21:37:46Z, 48.35165, 46, 53.600002, 55.843, 54.656, 54, 54, 47, 46.75, 14, 1009.50195, 27.075645
2025-09-22T21:37:51Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.75, 14, 1009.6997, 27.133226
2025-09-22T21:37:56Z, 48.2906, 48, 53.5, 56.125, 54.843, 53.85, 54, 47, 46.75, 14, 1009.5322, 27.276033
2025-09-22T21:38:01Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.74, 14, 1009.6538, 27.045706
2025-09-22T21:38:06Z, 48.35165, 47, 53.5, 56.031, 54.531, 54.04, 54, 47, 46.76, 14, 1009.48975, 27.02806
2025-09-22T21:38:11Z, 48.2906, 46, 53.5, 56.187, 54.656, 54.1, 54, 47, 46.77, 14, 1009.67285, 27.075645
2025-09-22T21:38:16Z, 48.2906, 46, 53.5, 55.875, 54.687, 54.04, 54, 47, 46.75, 14, 1009.6709, 27.038023
2025-09-22T21:38:21Z, 48.35165, 46, 53.5, 55.937, 55, 54, 54, 47, 46.73, 14, 1009.4429, 27.045706
2025-09-22T21:38:26Z, 48.2906, 47, 53.5, 55.906, 54.656, 53.94, 54, 47, 46.74, 14, 1009.48, 26.970531
2025-09-22T21:38:31Z, 48.2906, 46, 53.5, 56, 54.687, 54.07, 54, 47, 46.72, 14, 1009.6201, 27.02806
2025-09-22T21:38:36Z, 48.35165, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.72, 14, 1009.7588, 27.02806
2025-09-22T21:38:41Z, 48.2906, 45, 53.5, 56.062, 54.656, 54.04, 54, 47, 46.77, 14, 1009.1621, 27.075645
2025-09-22T21:38:46Z, 48.2906, 48, 53.5, 56.031, 54.625, 53.97, 54, 47, 46.73, 14, 1009.645, 27.025745
2025-09-22T21:38:51Z, 48.2906, 48, 53.5, 56.031, 54.75, 53.91, 54, 47, 46.73, 14, 1009.6846, 27.083239
2025-09-22T21:38:56Z, 48.35165, 46, 53.600002, 56.281, 54.593, 54.1, 54, 47, 46.76, 14, 1009.58496, 27.208366
2025-09-22T21:39:01Z, 48.2906, 48, 53.5, 55.937, 55.031, 53.97, 54, 47, 46.76, 14, 1009.5176, 27.130754
2025-09-22T21:39:06Z, 48.2906, 46, 53.5, 56.031, 54.781, 53.97, 54, 47, 46.76, 14, 1009.66797, 27.02806
2025-09-22T21:39:11Z, 48.2906, 46, 53.5, 56.25, 54.75, 53.91, 54, 47, 46.75, 14, 1009.39795, 26.932892
2025-09-22T21:39:16Z, 48.2906, 47, 53.5, 56, 54.843, 54.13, 54, 47, 46.77, 14, 1009.6455, 27.093237
2025-09-22T21:39:21Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.77, 14, 1009.60156, 26.98821
2025-09-22T21:39:26Z, 48.35165, 47, 53.5, 56.156, 54.718, 54.07, 54, 47, 46.74, 14, 1009.69775, 27.113232
2025-09-22T21:39:31Z, 48.22955, 46, 53.5, 56.281, 54.812, 53.91, 54, 47, 46.73, 14, 1009.52637, 27.446201
2025-09-22T21:39:36Z, 48.2906, 47, 53.600002, 56.156, 54.593, 54.19, 54, 47, 46.72, 14, 1009.5488, 27.140768
2025-09-22T21:39:41Z, 48.2906, 47, 53.5, 56.531, 54.781, 54, 54, 47, 46.75, 14, 1009.584, 27.26323
2025-09-22T21:39:46Z, 48.22955, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.76, 14, 1009.4585, 27.140768
2025-09-22T21:39:51Z, 48.2906, 47, 53.5, 56.312, 54.906, 53.94, 54, 47, 46.75, 14, 1009.56006, 28.408014
2025-09-22T21:39:56Z, 48.22955, 46, 53.5, 56.312, 54.875, 53.91, 54, 47, 46.74, 14, 1009.53906, 27.700928
2025-09-22T21:40:01Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.71, 14, 1009.6865, 28.159708
2025-09-22T21:40:06Z, 48.2906, 47, 53.600002, 55.906, 54.718, 54.04, 54, 47, 46.76, 14, 1009.48975, 27.874306
2025-09-22T21:40:11Z, 48.2906, 47, 53.5, 56.375, 54.593, 54, 54, 47, 46.74, 14, 1009.4365, 28.968348
2025-09-22T21:40:16Z, 48.2906, 46, 53.600002, 56.031, 54.562, 54.22, 54, 47, 46.77, 14, 1009.75635, 27.408737
2025-09-22T21:40:21Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54.07, 54, 47, 46.76, 14, 1009.33936, 28.455599
2025-09-22T21:40:26Z, 48.2906, 47, 53.600002, 56, 55, 53.97, 54, 47, 46.77, 14, 1009.5029, 27.483631
2025-09-22T21:40:31Z, 48.2906, 46, 53.5, 55.937, 54.968, 53.97, 54, 47, 46.77, 14, 1009.44727, 27.245884
2025-09-22T21:40:36Z, 48.2906, 47, 53.600002, 56.093, 54.656, 53.91, 54, 47, 46.76, 14, 1009.50586, 27.493769
2025-09-22T21:40:41Z, 48.2906, 46, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.75, 14, 1009.56396, 27.446201
2025-09-22T21:40:46Z, 48.2906, 47, 53.600002, 55.906, 54.625, 53.97, 54, 47, 46.75, 14, 1009.6826, 27.37843
2025-09-22T21:40:51Z, 48.2906, 46, 53.600002, 56.062, 54.593, 53.94, 54, 47, 46.73, 14, 1009.4868, 27.398634
2025-09-22T21:40:56Z, 48.35165, 47, 53.600002, 55.968, 54.656, 53.97, 54, 47, 46.75, 14, 1009.56396, 27.446201
2025-09-22T21:41:01Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.75, 14, 1009.375, 28.471664
2025-09-22T21:41:06Z, 48.2906, 46, 53.600002, 56.312, 55.031, 53.91, 54, 47, 46.75, 14, 1009.40283, 27.398634
2025-09-22T21:41:11Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54.32, 54, 47, 46.75, 14, 1009.5996, 27.113232
2025-09-22T21:41:16Z, 48.22955, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.75, 14, 1009.5405, 27.225782
2025-09-22T21:41:21Z, 48.2906, 47, 53.5, 56.093, 54.625, 53.94, 54, 47, 46.75, 14, 1009.6748, 27.045706
2025-09-22T21:41:26Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.73, 14, 1009.3838, 27.140768
2025-09-22T21:41:31Z, 48.2906, 46, 53.5, 55.937, 54.625, 54, 54, 47, 46.73, 14, 1009.7637, 26.922964
2025-09-22T21:41:36Z, 48.2906, 46, 53.5, 56.312, 54.718, 53.88, 54, 47, 46.75, 14, 1009.38574, 27.150784
2025-09-22T21:41:41Z, 48.35165, 46, 53.5, 56.125, 54.656, 54, 54, 47, 46.75, 14, 1009.55615, 26.940697
2025-09-22T21:41:46Z, 48.2906, 47, 53.5, 56.25, 55.093, 54.04, 54, 47, 46.72, 14, 1009.2837, 27.075645
2025-09-22T21:41:51Z, 48.2906, 46, 53.5, 56.031, 54.656, 54.1, 54, 47, 46.75, 14, 1009.5801, 26.98821
2025-09-22T21:41:56Z, 48.2906, 47, 53.5, 56.687, 54.656, 54, 54, 47, 46.76, 14, 1009.5928, 27.113232
2025-09-22T21:42:01Z, 48.2906, 46, 53.600002, 56.312, 54.812, 53.88, 54, 47, 46.75, 14, 1009.5415, 27.41584
2025-09-22T21:42:06Z, 48.35165, 48, 53.5, 56.437, 54.875, 53.88, 54, 47, 46.74, 14, 1009.38477, 27.150784
2025-09-22T21:42:11Z, 48.2906, 47, 53.5, 56.031, 54.718, 53.94, 54, 47, 46.74, 14, 1009.70557, 26.970531
2025-09-22T21:42:16Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.74, 14, 1009.6343, 27.969439
2025-09-22T21:42:21Z, 48.22955, 46, 53.600002, 56.437, 54.718, 54.04, 54, 47, 46.75, 14, 1009.55615, 26.89318
2025-09-22T21:42:26Z, 48.2906, 47, 53.5, 56.281, 55.031, 53.97, 54, 47, 46.74, 14, 1009.92334, 26.970531
2025-09-22T21:42:31Z, 48.2906, 48, 53.600002, 56.218, 54.937, 54, 54, 47, 46.72, 14, 1009.3828, 27.160799
2025-09-22T21:42:36Z, 48.2906, 47, 53.5, 56.312, 54.625, 54.07, 54, 47, 46.75, 14, 1009.5244, 27.303501
2025-09-22T21:42:41Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54, 54, 47, 46.75, 14, 1009.4663, 27.476562
2025-09-22T21:42:46Z, 48.35165, 46, 53.600002, 56.312, 54.812, 53.91, 54, 47, 46.71, 14, 1009.52, 27.133226
2025-09-22T21:42:51Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.16, 54, 47, 46.71, 14, 1009.5244, 27.045706
2025-09-22T21:42:56Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54, 54, 47, 46.75, 14, 1009.5718, 27.616089
2025-09-22T21:43:01Z, 48.2906, 48, 53.5, 56.187, 54.656, 54, 54, 47, 46.75, 14, 1009.4175, 27.035725
2025-09-22T21:43:06Z, 48.35165, 46, 53.5, 56.187, 54.687, 53.94, 54, 47, 46.75, 14, 1009.2832, 27.065664
2025-09-22T21:43:11Z, 48.2906, 48, 53.5, 56.093, 55.031, 54.19, 54, 47, 46.76, 14, 1009.5176, 27.038023
2025-09-22T21:43:16Z, 48.35165, 47, 53.600002, 55.968, 54.937, 54.1, 54, 47, 46.75, 14, 1009.54443, 27.055685
2025-09-22T21:43:21Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.77, 14, 1009.4951, 27.018097
2025-09-22T21:43:26Z, 48.2906, 46, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.76, 13, 1009.4702, 27.208366
2025-09-22T21:43:31Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.77, 14, 1009.4551, 27.075645
2025-09-22T21:43:36Z, 48.2906, 46, 53.5, 56.062, 54.625, 54.04, 54, 47, 46.76, 14, 1009.50977, 27.53118
2025-09-22T21:43:41Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.73, 14, 1009.6172, 27.43608
2025-09-22T21:43:46Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.75, 14, 1009.5957, 27.541336
2025-09-22T21:43:51Z, 48.2906, 46, 53.5, 56.156, 55.062, 53.94, 54, 47, 46.76, 14, 1009.34766, 27.188301
2025-09-22T21:43:56Z, 48.2906, 46, 53.600002, 55.906, 54.625, 54.07, 54, 47, 46.76, 14, 1009.50977, 27.684036
2025-09-22T21:44:01Z, 48.2906, 46, 53.600002, 55.968, 54.906, 53.97, 54, 47, 46.76, 14, 1009.4346, 27.178268
2025-09-22T21:44:06Z, 48.2906, 45, 53.600002, 56.343, 54.937, 53.97, 54, 47, 46.77, 14, 1009.5581, 27.140768
2025-09-22T21:44:11Z, 48.2906, 48, 53.600002, 56.343, 54.625, 53.91, 54, 47, 46.78, 14, 1009.5718, 27.035725
2025-09-22T21:44:16Z, 48.22955, 47, 53.600002, 56, 54.812, 54.19, 54, 47, 46.78, 14, 1009.4409, 27.075645
2025-09-22T21:44:21Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.13, 54, 47, 46.75, 14, 1009.38184, 26.913036
2025-09-22T21:44:26Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54, 54, 47, 46.76, 14, 1009.6763, 27.198334
2025-09-22T21:44:31Z, 48.2906, 45, 53.5, 56.062, 54.75, 54.1, 54, 47, 46.78, 14, 1009.55566, 27.113232
2025-09-22T21:44:36Z, 48.22955, 47, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.78, 14, 1009.55566, 27.948812
2025-09-22T21:44:41Z, 48.2906, 48, 53.600002, 56.25, 54.656, 54, 54, 47, 46.78, 14, 1009.6743, 28.054226
2025-09-22T21:44:46Z, 48.2906, 47, 53.600002, 56.25, 54.656, 53.94, 54, 47, 46.78, 14, 1009.3501, 27.133226
2025-09-22T21:44:51Z, 48.2906, 47, 53.5, 56.156, 54.781, 54.19, 54, 47, 46.77, 14, 1009.5029, 27.748442
2025-09-22T21:44:56Z, 48.2906, 46, 53.600002, 56, 54.656, 54.04, 54, 47, 46.74, 14, 1009.4956, 27.228432
2025-09-22T21:45:01Z, 48.35165, 46, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.75, 14, 1009.584, 27.361153
2025-09-22T21:45:06Z, 48.2906, 46, 53.5, 56.281, 54.625, 53.94, 54, 47, 46.74, 14, 1009.45215, 27.12323
2025-09-22T21:45:11Z, 48.2906, 48, 53.5, 56.062, 55.062, 54.13, 54, 47, 46.73, 14, 1009.65283, 26.885307
2025-09-22T21:45:16Z, 48.2906, 48, 53.600002, 55.968, 54.75, 54.04, 54, 47, 46.74, 14, 1009.4678, 27.276033
2025-09-22T21:45:21Z, 48.2906, 46, 53.5, 56.062, 55.062, 54.04, 54, 47, 46.74, 14, 1009.8003, 27.18083
2025-09-22T21:45:26Z, 48.2906, 47, 53.600002, 56.343, 54.937, 53.91, 54, 47, 46.75, 14, 1009.6118, 27.283365
2025-09-22T21:45:31Z, 48.2906, 48, 53.600002, 55.906, 54.656, 54.25, 54, 47, 46.7, 14, 1009.7051, 27.748442
2025-09-22T21:45:36Z, 48.22955, 47, 53.5, 55.968, 54.875, 54.04, 54, 47, 46.72, 14, 1009.6714, 29.348885
2025-09-22T21:45:41Z, 48.35165, 46, 53.600002, 55.906, 54.656, 54.04, 54, 47, 46.73, 14, 1009.3008, 27.473494
2025-09-22T21:45:46Z, 48.2906, 46, 53.600002, 56.156, 54.593, 53.91, 54, 47, 46.73, 14, 1009.4907, 27.636469
2025-09-22T21:45:51Z, 48.2906, 48, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.76, 14, 1009.5454, 27.521025
2025-09-22T21:45:56Z, 48.2906, 47, 53.600002, 55.968, 54.75, 53.88, 54, 47, 46.76, 14, 1009.5337, 27.741829
2025-09-22T21:46:01Z, 48.2906, 48, 53.5, 56.125, 55.062, 54.1, 54, 47, 46.75, 14, 1009.47314, 28.540245
2025-09-22T21:46:06Z, 48.22955, 45, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.76, 14, 1009.6167, 27.446201
2025-09-22T21:46:11Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.73, 14, 1009.52246, 27.265984
2025-09-22T21:46:16Z, 48.2906, 46, 53.5, 56.187, 54.875, 53.91, 54, 47, 46.75, 14, 1009.65234, 27.361153
2025-09-22T21:46:21Z, 48.22955, 46, 53.600002, 56.062, 54.656, 54.22, 54, 47, 46.77, 14, 1009.5703, 26.998173
2025-09-22T21:46:26Z, 48.2906, 47, 53.5, 56.062, 54.562, 54.07, 54, 47, 46.75, 14, 1009.5928, 27.083239
2025-09-22T21:46:31Z, 48.2906, 47, 53.600002, 56.031, 54.812, 53.97, 54, 47, 46.76, 14, 1009.48975, 26.960587
2025-09-22T21:46:36Z, 48.2906, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.76, 14, 1009.3633, 27.57873
2025-09-22T21:46:41Z, 48.2906, 46, 53.5, 56.125, 55.093, 54, 54, 47, 46.75, 14, 1009.56006, 27.045706
2025-09-22T21:46:46Z, 48.2906, 48, 53.600002, 56.281, 54.812, 54.25, 54, 47, 46.75, 14, 1009.33154, 27.235832
2025-09-22T21:46:51Z, 48.2906, 47, 53.5, 56.031, 54.75, 54.13, 54, 47, 46.75, 14, 1009.3911, 27.503906
2025-09-22T21:46:56Z, 48.2906, 46, 53.600002, 56.343, 54.906, 53.97, 54, 47, 46.76, 14, 1009.5254, 27.018097
2025-09-22T21:47:01Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.76, 14, 1009.6167, 27.018097
2025-09-22T21:47:06Z, 48.22955, 45, 53.5, 56.093, 54.781, 53.94, 54, 47, 46.78, 14, 1009.4292, 27.948812
2025-09-22T21:47:11Z, 48.2906, 46, 53.5, 56.156, 54.75, 54.04, 54, 47, 46.78, 14, 1009.4448, 26.980476
2025-09-22T21:47:16Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.79, 14, 1009.4341, 27.095604
2025-09-22T21:47:21Z, 48.2906, 46, 53.600002, 56.187, 55.062, 53.97, 54, 47, 46.77, 14, 1009.6216, 27.113232
2025-09-22T21:47:26Z, 48.2906, 46, 53.5, 56.187, 54.656, 53.97, 54, 47, 46.78, 14, 1009.69434, 27.57873
2025-09-22T21:47:31Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.77, 14, 1009.41943, 27.731604
2025-09-22T21:47:36Z, 48.2906, 47, 53.600002, 56.187, 54.875, 53.97, 54, 47, 46.78, 14, 1009.5718, 27.62628
2025-09-22T21:47:41Z, 48.35165, 47, 53.600002, 56.093, 54.906, 53.97, 54, 47, 46.77, 14, 1009.42773, 27.53118
2025-09-22T21:47:46Z, 48.2906, 47, 53.5, 56.031, 54.656, 54.07, 54, 47, 46.78, 14, 1009.79736, 27.524181
2025-09-22T21:47:51Z, 48.22955, 46, 53.5, 56.312, 54.843, 53.91, 54, 47, 46.77, 14, 1009.4038, 27.731604
2025-09-22T21:47:56Z, 48.2906, 45, 53.600002, 56.312, 54.562, 53.94, 54, 47, 46.77, 14, 1009.5703, 27.493769
2025-09-22T21:48:01Z, 48.2906, 45, 53.5, 56.125, 54.75, 54.16, 54, 47, 46.78, 14, 1009.4883, 27.303501
2025-09-22T21:48:06Z, 48.2906, 47, 53.5, 56.125, 54.718, 53.94, 54, 47, 46.78, 14, 1009.5596, 27.476562
2025-09-22T21:48:11Z, 48.2906, 47, 53.600002, 56.531, 54.937, 53.97, 54, 47, 46.75, 14, 1009.38574, 27.361153
2025-09-22T21:48:16Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.76, 14, 1009.50195, 27.493769
2025-09-22T21:48:21Z, 48.2906, 47, 53.5, 56.125, 54.875, 54, 54, 47, 46.76, 14, 1009.5654, 27.388533
2025-09-22T21:48:26Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54, 54, 47, 46.77, 14, 1009.3086, 27.446201
2025-09-22T21:48:31Z, 48.2906, 47, 53.600002, 56, 54.812, 54.1, 54, 47, 46.76, 14, 1009.64453, 27.588903
2025-09-22T21:48:36Z, 48.2906, 47, 53.5, 56, 54.687, 53.97, 54, 47, 46.77, 14, 1009.68115, 27.588903
2025-09-22T21:48:41Z, 48.35165, 47, 53.5, 56.25, 54.625, 53.97, 54, 47, 46.77, 14, 1009.44727, 27.42596
2025-09-22T21:48:46Z, 48.2906, 48, 53.600002, 56.25, 54.625, 53.91, 54, 47, 46.78, 14, 1009.47266, 27.12323
2025-09-22T21:48:51Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.78, 14, 1009.5239, 27.398634
2025-09-22T21:48:56Z, 48.2906, 46, 53.5, 56.062, 54.968, 54, 54, 47, 46.78, 14, 1009.5635, 27.398634
2025-09-22T21:49:01Z, 48.2906, 46, 53.600002, 56.343, 54.906, 53.88, 54, 47, 46.76, 14, 1009.478, 27.313568
2025-09-22T21:49:06Z, 48.2906, 47, 53.600002, 55.968, 54.843, 54.19, 54, 47, 46.74, 14, 1009.3135, 27.26323
2025-09-22T21:49:11Z, 48.2906, 47, 53.5, 56.093, 54.593, 54.04, 54, 47, 46.78, 14, 1009.6548, 27.245884
2025-09-22T21:49:16Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.77, 14, 1009.772, 27.340982
2025-09-22T21:49:21Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.73, 14, 1009.3799, 27.313568
2025-09-22T21:49:26Z, 48.2906, 46, 53.5, 56.031, 55.093, 54.04, 54, 47, 46.75, 14, 1009.54834, 27.18083
2025-09-22T21:49:31Z, 48.2906, 46, 53.600002, 56, 55.062, 54.13, 54, 47, 46.74, 14, 1009.6304, 27.911577
2025-09-22T21:49:36Z, 48.2906, 46, 53.600002, 56, 54.781, 54.1, 54, 47, 46.74, 14, 1009.4878, 27.103235
2025-09-22T21:49:41Z, 48.22955, 47, 53.600002, 56.312, 54.875, 53.91, 54, 47, 46.73, 14, 1009.58936, 27.065664
2025-09-22T21:49:46Z, 48.2906, 48, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.75, 14, 1009.5088, 27.150784
2025-09-22T21:49:51Z, 48.2906, 48, 53.5, 55.843, 54.625, 54.07, 54, 47, 46.75, 14, 1009.23926, 27.18083
2025-09-22T21:49:56Z, 48.2906, 46, 53.600002, 56.468, 54.781, 53.88, 54, 47, 46.75, 14, 1009.6074, 27.188301
2025-09-22T21:50:01Z, 48.2906, 48, 53.600002, 56.25, 54.625, 54.19, 54, 47, 46.74, 14, 1009.2739, 27.045706
2025-09-22T21:50:06Z, 48.2906, 47, 53.5, 56.093, 55.093, 54.04, 54, 47, 46.73, 14, 1009.44727, 27.04325
2025-09-22T21:50:11Z, 48.2906, 47, 53.5, 56, 54.625, 54, 54, 47, 46.73, 14, 1009.4829, 26.980476
2025-09-22T21:50:16Z, 48.35165, 47, 53.600002, 55.937, 54.937, 53.97, 54, 47, 46.75, 14, 1009.3701, 27.113232
2025-09-22T21:50:21Z, 48.2906, 47, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.76, 14, 1009.7749, 27.170815
2025-09-22T21:50:26Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.76, 14, 1009.4463, 27.065664
2025-09-22T21:50:31Z, 48.35165, 47, 53.600002, 56.187, 54.593, 54.07, 54, 47, 46.77, 14, 1009.59375, 27.351067
2025-09-22T21:50:36Z, 48.2906, 47, 53.5, 56.312, 54.625, 53.97, 54, 47, 46.73, 14, 1009.4946, 27.255934
2025-09-22T21:50:41Z, 48.2906, 47, 53.600002, 56.218, 54.562, 54.16, 54, 47, 46.78, 14, 1009.78955, 27.045706
2025-09-22T21:50:46Z, 48.2906, 47, 53.5, 55.968, 54.656, 54.04, 54, 47, 46.76, 14, 1009.64844, 27.045706
2025-09-22T21:50:51Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.77, 14, 1009.4595, 27.12323
2025-09-22T21:50:56Z, 48.2906, 47, 53.5, 56.281, 54.937, 53.97, 54, 47, 46.77, 14, 1009.4551, 27.12323
2025-09-22T21:51:01Z, 48.22955, 46, 53.600002, 56.156, 54.906, 54.04, 54, 47, 46.77, 14, 1009.4634, 27.140768
2025-09-22T21:51:06Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.1, 54, 47, 46.77, 14, 1009.52637, 27.093237
2025-09-22T21:51:11Z, 48.2906, 46, 53.600002, 55.906, 54.843, 54.1, 54, 47, 46.77, 14, 1009.66113, 29.184645
2025-09-22T21:51:16Z, 48.2906, 48, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.77, 14, 1009.4512, 27.178268
2025-09-22T21:51:21Z, 48.2906, 47, 53.5, 56.156, 54.593, 54, 54, 47, 46.75, 14, 1009.46533, 27.493769
2025-09-22T21:51:26Z, 48.2906, 46, 53.600002, 56.25, 54.75, 54.16, 54, 47, 46.72, 14, 1009.6279, 27.60925
2025-09-22T21:51:31Z, 48.2906, 47, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.73, 14, 1009.6333, 27.521025
2025-09-22T21:51:36Z, 48.2906, 48, 53.600002, 56.062, 55, 54.04, 54, 47, 46.74, 14, 1009.4956, 27.198334
2025-09-22T21:51:41Z, 48.2906, 46, 53.600002, 56.312, 54.718, 53.94, 54, 47, 46.73, 14, 1009.6411, 27.035725
2025-09-22T21:51:46Z, 48.2906, 47, 53.5, 56.562, 54.687, 53.88, 54, 47, 46.74, 14, 1009.4165, 27.57873
2025-09-22T21:51:51Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54.19, 54, 47, 46.76, 14, 1009.478, 27.340982
2025-09-22T21:51:56Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54, 54, 47, 46.77, 14, 1009.4077, 28.02318
2025-09-22T21:52:01Z, 48.22955, 48, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.75, 14, 1009.4531, 27.265984
2025-09-22T21:52:06Z, 48.22955, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.74, 14, 1009.4365, 27.636469
2025-09-22T21:52:11Z, 48.2906, 48, 53.5, 56.125, 55.031, 54, 54, 47, 46.77, 14, 1009.479, 27.43608
2025-09-22T21:52:16Z, 48.22955, 47, 53.5, 56.312, 54.656, 53.91, 54, 47, 46.74, 14, 1009.30566, 27.388533
2025-09-22T21:52:21Z, 48.2906, 47, 53.600002, 56.218, 54.968, 53.91, 54, 47, 46.76, 14, 1009.48193, 27.245884
2025-09-22T21:52:26Z, 48.22955, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.74, 14, 1009.3374, 27.293432
2025-09-22T21:52:31Z, 48.2906, 47, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.76, 14, 1009.48975, 27.293432
2025-09-22T21:52:36Z, 48.2906, 46, 53.5, 56.187, 54.593, 54.07, 54, 47, 46.77, 14, 1009.53467, 27.130754
2025-09-22T21:52:41Z, 48.22955, 47, 53.5, 56.062, 54.812, 54.1, 54, 47, 46.78, 14, 1009.6035, 26.998173
2025-09-22T21:52:46Z, 48.35165, 48, 53.5, 56.093, 54.687, 54.16, 54, 47, 46.78, 14, 1009.63086, 28.244423
2025-09-22T21:52:51Z, 48.2906, 46, 53.600002, 56.062, 54.75, 53.91, 54, 47, 46.78, 14, 1009.52, 27.113232
2025-09-22T21:52:56Z, 48.35165, 47, 53.5, 55.968, 54.656, 54.19, 54, 47, 46.79, 14, 1009.2798, 27.170815
2025-09-22T21:53:01Z, 48.35165, 46, 53.600002, 56.156, 54.843, 53.91, 54, 47, 46.79, 14, 1009.4502, 27.045706
2025-09-22T21:53:06Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.77, 14, 1009.51074, 27.150784
2025-09-22T21:53:11Z, 48.2906, 47, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.77, 14, 1009.59766, 26.922964
2025-09-22T21:53:16Z, 48.2906, 47, 53.5, 56.031, 55.156, 54.1, 54, 47, 46.78, 14, 1009.70215, 27.12323
2025-09-22T21:53:21Z, 48.35165, 47, 53.5, 56.281, 54.687, 53.97, 54, 47, 46.78, 14, 1009.5596, 27.303501
2025-09-22T21:53:26Z, 48.2906, 48, 53.600002, 56.25, 54.968, 53.94, 54, 47, 46.77, 14, 1009.4712, 27.12323
2025-09-22T21:53:31Z, 48.2906, 47, 53.5, 56.031, 54.625, 54.04, 54, 47, 46.78, 14, 1009.47656, 27.008135
2025-09-22T21:53:36Z, 48.2906, 48, 53.600002, 56.187, 54.875, 54, 54, 47, 46.79, 14, 1009.56494, 27.130754
2025-09-22T21:53:41Z, 48.2906, 48, 53.600002, 56.25, 54.906, 54, 54, 47, 46.76, 14, 1009.48975, 27.065664
2025-09-22T21:53:46Z, 48.2906, 48, 53.5, 56.093, 54.593, 54.1, 54, 47, 46.77, 14, 1009.499, 27.093237
2025-09-22T21:53:51Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54.07, 54, 47, 46.78, 14, 1009.31836, 26.922964
2025-09-22T21:53:56Z, 48.22955, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.74, 14, 1009.29785, 27.008135
2025-09-22T21:54:01Z, 48.2906, 47, 53.5, 56.468, 55.093, 53.91, 54, 47, 46.75, 14, 1009.4375, 27.361153
2025-09-22T21:54:06Z, 48.2906, 47, 53.5, 56.125, 54.687, 54.16, 54, 47, 46.74, 14, 1009.53906, 29.301317
2025-09-22T21:54:11Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54, 54, 47, 46.74, 14, 1009.53516, 27.160799
2025-09-22T21:54:16Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.75, 14, 1009.63525, 27.40572
2025-09-22T21:54:21Z, 48.2906, 47, 53.600002, 56.218, 54.656, 54, 54, 47, 46.74, 14, 1009.4204, 28.027338
2025-09-22T21:54:26Z, 48.35165, 46, 53.600002, 56.25, 54.812, 53.88, 54, 47, 46.74, 14, 1009.13916, 27.103235
2025-09-22T21:54:31Z, 48.2906, 46, 53.600002, 55.968, 54.75, 54, 54, 47, 46.76, 14, 1009.42676, 26.980476
2025-09-22T21:54:36Z, 48.2906, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.75, 14, 1009.6841, 27.265984
2025-09-22T21:54:41Z, 48.22955, 48, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.76, 14, 1009.3833, 27.12323
2025-09-22T21:54:46Z, 48.2906, 48, 53.5, 56.281, 54.687, 53.94, 54, 47, 46.75, 14, 1009.48193, 26.96327
2025-09-22T21:54:51Z, 48.35165, 47, 53.5, 55.968, 54.968, 54.04, 54, 47, 46.77, 14, 1009.479, 27.075645
2025-09-22T21:54:56Z, 48.2906, 45, 53.600002, 56, 54.625, 53.94, 54, 47, 46.78, 14, 1009.39355, 27.055685
2025-09-22T21:55:01Z, 48.35165, 46, 53.5, 56, 54.625, 54, 54, 47, 46.76, 14, 1009.42676, 26.903109
2025-09-22T21:55:06Z, 48.2906, 46, 53.600002, 56.281, 54.843, 53.94, 54, 47, 46.75, 14, 1009.39795, 27.188301
2025-09-22T21:55:11Z, 48.2906, 48, 53.600002, 56, 54.75, 54.07, 54, 47, 46.74, 14, 1009.51953, 27.541336
2025-09-22T21:55:16Z, 48.2906, 46, 53.5, 56.343, 54.625, 54.04, 54, 47, 46.76, 14, 1009.3872, 27.521025
2025-09-22T21:55:21Z, 48.35165, 47, 53.600002, 56.312, 54.625, 53.94, 54, 47, 46.76, 14, 1009.3594, 27.996346
2025-09-22T21:55:26Z, 48.2906, 47, 53.5, 56.031, 54.781, 54.13, 54, 47, 46.74, 14, 1009.3257, 27.045706
2025-09-22T21:55:31Z, 48.2906, 46, 53.5, 56.031, 55, 54, 54, 47, 46.75, 14, 1009.1138, 27.018097
2025-09-22T21:55:36Z, 48.2906, 47, 53.600002, 55.906, 54.718, 53.97, 54, 47, 46.76, 13, 1009.4463, 27.371239
2025-09-22T21:55:41Z, 48.35165, 45, 53.5, 56.281, 54.687, 54, 54, 47, 46.76, 14, 1009.0781, 27.065664
2025-09-22T21:55:46Z, 48.2906, 46, 53.600002, 56, 54.937, 54.19, 54, 47, 46.74, 14, 1009.4878, 27.170815
2025-09-22T21:55:51Z, 48.22955, 47, 53.600002, 56, 54.906, 54.1, 54, 47, 46.75, 14, 1009.40186, 27.018097
2025-09-22T21:55:56Z, 48.2906, 46, 53.600002, 56.062, 54.656, 54.04, 54, 47, 46.75, 14, 1009.40576, 26.998173
2025-09-22T21:56:01Z, 48.2906, 47, 53.600002, 56.281, 54.812, 53.94, 54, 47, 46.77, 14, 1009.4595, 26.998173
2025-09-22T21:56:06Z, 48.22955, 46, 53.600002, 56.25, 54.75, 53.94, 54, 47, 46.77, 14, 1009.3008, 27.055685
2025-09-22T21:56:11Z, 48.2906, 46, 53.5, 56.093, 55.031, 54.13, 54, 47, 46.77, 14, 1009.34424, 26.990421
2025-09-22T21:56:16Z, 48.35165, 48, 53.600002, 55.968, 55.031, 53.97, 54, 47, 46.74, 14, 1009.4282, 27.150784
2025-09-22T21:56:21Z, 48.22955, 47, 53.600002, 56.25, 54.656, 53.97, 54, 47, 46.78, 14, 1009.4487, 27.008135
2025-09-22T21:56:26Z, 48.2906, 47, 53.600002, 56.437, 54.593, 54.04, 54, 47, 46.77, 14, 1009.3799, 27.093237
2025-09-22T21:56:31Z, 48.2906, 47, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.77, 14, 1009.26514, 28.851921
2025-09-22T21:56:36Z, 48.22955, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.76, 14, 1009.42285, 27.120739
2025-09-22T21:56:41Z, 48.2906, 47, 53.600002, 55.937, 54.593, 54, 54, 47, 46.78, 14, 1009.45703, 27.361153
2025-09-22T21:56:46Z, 48.2906, 47, 53.5, 56.218, 54.625, 54.16, 54, 47, 46.77, 14, 1009.34424, 27.911577
2025-09-22T21:56:51Z, 48.2906, 47, 53.600002, 56.156, 55.031, 54.19, 54, 47, 46.78, 14, 1009.32227, 26.970531
2025-09-22T21:56:56Z, 48.2906, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.8, 14, 1009.43945, 27.113232
2025-09-22T21:57:01Z, 48.2906, 46, 53.600002, 56.312, 55, 53.97, 54, 47, 46.78, 14, 1009.5718, 27.075645
2025-09-22T21:57:06Z, 48.22955, 48, 53.5, 56.25, 54.687, 53.94, 54, 47, 46.78, 14, 1009.46484, 26.98821
2025-09-22T21:57:11Z, 48.2906, 48, 53.5, 55.906, 54.593, 54.13, 54, 47, 46.74, 14, 1009.53516, 27.008135
2025-09-22T21:57:16Z, 48.2906, 47, 53.5, 55.906, 54.781, 54.04, 54, 47, 46.77, 14, 1009.41943, 27.075645
2025-09-22T21:57:21Z, 48.2906, 46, 53.600002, 55.968, 54.687, 54, 54, 47, 46.77, 14, 1009.2373, 27.065664
2025-09-22T21:57:26Z, 48.2906, 48, 53.600002, 55.968, 54.718, 54.29, 54, 47, 46.75, 14, 1009.4253, 27.140768
2025-09-22T21:57:31Z, 48.35165, 46, 53.600002, 55.937, 54.718, 54.13, 54, 47, 46.76, 14, 1009.3872, 27.008135
2025-09-22T21:57:36Z, 48.35165, 47, 53.600002, 56.031, 55.031, 53.97, 54, 47, 46.75, 14, 1009.55615, 27.12323
2025-09-22T21:57:41Z, 48.2906, 46, 53.600002, 55.906, 54.687, 54.04, 54, 47, 46.75, 14, 1009.5415, 27.130754
2025-09-22T21:57:46Z, 48.35165, 47, 53.600002, 56.062, 54.937, 53.94, 54, 47, 46.76, 14, 1009.3159, 27.18083
2025-09-22T21:57:51Z, 48.2906, 47, 53.5, 55.968, 54.906, 54.1, 54, 47, 46.78, 14, 1009.46875, 28.339523
2025-09-22T21:57:56Z, 48.35165, 46, 53.5, 56.031, 54.625, 54.07, 54, 47, 46.74, 14, 1009.4282, 27.238464
2025-09-22T21:58:01Z, 48.2906, 46, 53.600002, 55.875, 54.843, 53.97, 54, 47, 46.77, 14, 1009.36426, 27.340982
2025-09-22T21:58:06Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.94, 54, 47, 46.75, 14, 1009.40576, 27.446201
2025-09-22T21:58:11Z, 48.2906, 47, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.73, 14, 1009.3164, 27.473494
2025-09-22T21:58:16Z, 48.35165, 48, 53.600002, 55.937, 55.031, 53.94, 54, 47, 46.73, 14, 1009.28076, 27.541336
2025-09-22T21:58:21Z, 48.2906, 46, 53.600002, 56.437, 55.062, 53.97, 54, 47, 46.74, 14, 1009.3374, 27.310726
2025-09-22T21:58:26Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.75, 14, 1009.4136, 27.446201
2025-09-22T21:58:31Z, 48.2906, 46, 53.600002, 56.156, 54.656, 54, 54, 47, 46.72, 14, 1009.5054, 27.368326
2025-09-22T21:58:36Z, 48.2906, 47, 53.600002, 56.093, 54.875, 53.97, 54, 47, 46.75, 14, 1009.4136, 27.361153
2025-09-22T21:58:41Z, 48.35165, 46, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.77, 14, 1009.499, 27.853748
2025-09-22T21:58:46Z, 48.2906, 47, 53.600002, 56.187, 54.781, 53.91, 54, 47, 46.76, 14, 1009.42285, 27.313568
2025-09-22T21:58:51Z, 48.35165, 47, 53.600002, 56.343, 54.75, 54.04, 54, 47, 46.75, 14, 1009.42676, 27.371239
2025-09-22T21:58:56Z, 48.35165, 46, 53.5, 56.156, 55.187, 53.97, 54, 47, 46.77, 14, 1009.3047, 27.473494
2025-09-22T21:59:01Z, 48.35165, 47, 53.600002, 56.156, 54.656, 53.91, 54, 47, 46.77, 14, 1009.5029, 27.37843
2025-09-22T21:59:06Z, 48.2906, 48, 53.600002, 56.25, 54.968, 54.16, 54, 47, 46.78, 14, 1009.251, 27.255934
2025-09-22T21:59:11Z, 48.2906, 46, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.78, 14, 1009.49365, 27.748442
2025-09-22T21:59:16Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54, 54, 47, 46.79, 14, 1009.5293, 27.170815
2025-09-22T21:59:21Z, 48.35165, 48, 53.600002, 56.218, 54.875, 53.97, 54, 47, 46.77, 14, 1009.4673, 27.103235
2025-09-22T21:59:26Z, 48.2906, 47, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.78, 14, 1009.3628, 27.093237
2025-09-22T21:59:31Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.8, 14, 1009.4946, 26.950642
2025-09-22T21:59:36Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.13, 54, 47, 46.79, 14, 1009.2007, 27.208366
2025-09-22T21:59:41Z, 48.35165, 48, 53.600002, 56.343, 55.062, 54.13, 54, 47, 46.8, 14, 1009.4868, 27.351067
2025-09-22T21:59:46Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54, 54, 47, 46.8, 14, 1009.51855, 28.054226
2025-09-22T21:59:51Z, 48.35165, 48, 53.600002, 55.968, 54.937, 53.88, 54, 47, 46.8, 14, 1009.1909, 26.950642
2025-09-22T21:59:56Z, 48.2906, 48, 53.600002, 56.218, 54.906, 53.97, 54, 47, 46.8, 14, 1009.5737, 27.085625
2025-09-22T22:00:01Z, 48.35165, 47, 53.5, 56.093, 54.656, 53.91, 54, 47, 46.79, 14, 1009.65967, 26.950642
2025-09-22T22:00:06Z, 48.2906, 47, 53.5, 56.093, 54.781, 54.1, 54, 47, 46.76, 14, 1009.2207, 26.970531
2025-09-22T22:00:11Z, 48.35165, 45, 53.600002, 56.218, 54.562, 54, 54, 47, 46.79, 14, 1009.4658, 26.998173
2025-09-22T22:00:16Z, 48.35165, 47, 53.600002, 56.25, 54.656, 53.91, 54, 47, 46.77, 14, 1009.3921, 27.140768
2025-09-22T22:00:21Z, 48.35165, 47, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.76, 14, 1009.4385, 27.283365
2025-09-22T22:00:26Z, 48.35165, 46, 53.600002, 56.281, 55, 54.19, 54, 47, 46.78, 14, 1009.38965, 27.093237
2025-09-22T22:00:31Z, 48.35165, 46, 53.600002, 56, 55.031, 54.1, 54, 47, 46.77, 14, 1009.42773, 27.008135
2025-09-22T22:00:36Z, 48.35165, 47, 53.600002, 56.437, 54.656, 53.94, 54, 47, 46.79, 14, 1009.3706, 27.113232
2025-09-22T22:00:41Z, 48.2906, 47, 53.600002, 56.406, 54.875, 54, 54, 47, 46.77, 14, 1009.479, 27.055685
2025-09-22T22:00:46Z, 48.2906, 47, 53.5, 56.156, 54.875, 54.04, 54, 47, 46.77, 14, 1009.59766, 27.12323
2025-09-22T22:00:51Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.1, 54, 47, 46.78, 14, 1009.22705, 27.065664
2025-09-22T22:00:56Z, 48.35165, 48, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.77, 14, 1009.3247, 27.150784
2025-09-22T22:01:01Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.8, 14, 1009.4829, 26.960587
2025-09-22T22:01:06Z, 48.2906, 46, 53.600002, 56.218, 55.031, 53.94, 54, 47, 46.79, 14, 1009.50146, 27.150784
2025-09-22T22:01:11Z, 48.35165, 46, 53.5, 56.093, 55, 54.13, 54, 47, 46.78, 14, 1009.53613, 27.140768
2025-09-22T22:01:16Z, 48.35165, 47, 53.600002, 56, 54.75, 53.94, 54, 47, 46.79, 14, 1009.34717, 27.008135
2025-09-22T22:01:21Z, 48.2906, 48, 53.600002, 56, 54.687, 54.1, 54, 47, 46.78, 14, 1009.37744, 27.150784
2025-09-22T22:01:26Z, 48.35165, 47, 53.5, 56.093, 54.593, 54.13, 54, 47, 46.8, 14, 1009.43115, 27.140768
2025-09-22T22:01:31Z, 48.35165, 47, 53.5, 56.062, 54.843, 54.07, 54, 47, 46.77, 14, 1009.35254, 27.008135
2025-09-22T22:01:36Z, 48.2906, 46, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.78, 14, 1009.40137, 28.054226
2025-09-22T22:01:41Z, 48.2906, 46, 53.600002, 56.125, 54.625, 53.94, 54, 47, 46.77, 14, 1009.58594, 27.198334
2025-09-22T22:01:46Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.76, 14, 1009.4541, 27.015764
2025-09-22T22:01:51Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.13, 54, 47, 46.75, 14, 1009.4531, 27.12323
2025-09-22T22:01:56Z, 48.2906, 45, 53.5, 56.156, 54.906, 54.1, 54, 47, 46.78, 14, 1009.437, 27.093237
2025-09-22T22:02:01Z, 48.35165, 48, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.73, 14, 1009.3916, 28.614262
2025-09-22T22:02:06Z, 48.35165, 46, 53.600002, 56.125, 54.843, 53.97, 54, 47, 46.73, 13, 1009.26514, 27.093237
2025-09-22T22:02:11Z, 48.35165, 47, 53.600002, 56, 54.781, 54.1, 54, 47, 46.75, 14, 1009.5679, 27.113232
2025-09-22T22:02:16Z, 48.2906, 46, 53.600002, 56.312, 54.593, 54, 54, 47, 46.75, 14, 1009.647, 27.018097
2025-09-22T22:02:21Z, 48.2906, 47, 53.5, 56.312, 54.718, 53.97, 54, 47, 46.75, 14, 1009.1919, 26.930752
2025-09-22T22:02:26Z, 48.35165, 46, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.73, 14, 1009.4629, 27.178268
2025-09-22T22:02:31Z, 48.2906, 47, 53.5, 56.062, 54.968, 54.19, 54, 47, 46.75, 14, 1009.40186, 29.232176
2025-09-22T22:02:36Z, 48.2906, 48, 53.600002, 55.906, 54.687, 54.07, 54, 47, 46.77, 14, 1009.4238, 27.388533
2025-09-22T22:02:41Z, 48.2906, 46, 53.5, 56.312, 55.062, 54.04, 54, 47, 46.77, 14, 1009.44336, 27.37843
2025-09-22T22:02:46Z, 48.35165, 46, 53.5, 56.312, 54.906, 53.97, 54, 47, 46.76, 14, 1009.3789, 27.483631
2025-09-22T22:02:51Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.22, 54, 47, 46.75, 14, 1009.4966, 27.40572
2025-09-22T22:02:56Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.76, 14, 1009.50586, 27.320812
2025-09-22T22:03:01Z, 48.2906, 46, 53.600002, 56.156, 54.562, 53.94, 54, 47, 46.75, 14, 1009.4414, 27.075645
2025-09-22T22:03:06Z, 48.35165, 47, 53.5, 56.093, 54.625, 53.97, 54, 47, 46.77, 14, 1009.4951, 27.045706
2025-09-22T22:03:11Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.78, 14, 1009.37744, 27.008135
2025-09-22T22:03:16Z, 48.2906, 46, 53.600002, 56.468, 54.968, 54.07, 54, 47, 46.75, 14, 1009.605, 27.018097
2025-09-22T22:03:21Z, 48.2906, 47, 53.5, 56.25, 54.937, 53.91, 54, 47, 46.76, 14, 1009.395, 27.340982
2025-09-22T22:03:26Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.78, 14, 1009.5952, 27.170815
2025-09-22T22:03:31Z, 48.2906, 46, 53.5, 56.218, 55, 54.16, 54, 47, 46.78, 14, 1009.2954, 27.265984
2025-09-22T22:03:36Z, 48.2906, 47, 53.600002, 56.468, 54.562, 54.04, 54, 47, 46.79, 14, 1009.41064, 27.160799
2025-09-22T22:03:41Z, 48.2906, 46, 53.600002, 56.781, 54.625, 54, 54, 47, 46.78, 14, 1009.2798, 27.265984
2025-09-22T22:03:46Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.78, 14, 1009.3301, 27.41884
2025-09-22T22:03:51Z, 48.2906, 48, 53.5, 56.343, 54.593, 54.13, 54, 47, 46.78, 14, 1009.4092, 27.43608
2025-09-22T22:03:56Z, 48.2906, 47, 53.5, 56, 55.093, 54.1, 54, 47, 46.76, 14, 1009.40283, 27.541336
2025-09-22T22:04:01Z, 48.2906, 48, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.78, 14, 1009.6826, 28.424133
2025-09-22T22:04:06Z, 48.2906, 46, 53.600002, 56.281, 54.906, 54, 54, 47, 46.78, 14, 1009.42236, 27.463356
2025-09-22T22:04:11Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54.29, 54, 47, 46.77, 14, 1009.4155, 27.368326
2025-09-22T22:04:16Z, 48.2906, 47, 53.600002, 55.968, 54.593, 54.16, 54, 47, 46.77, 14, 1009.35645, 27.503906
2025-09-22T22:04:21Z, 48.35165, 46, 53.600002, 55.906, 54.843, 53.97, 54, 47, 46.78, 14, 1009.33936, 27.361153
2025-09-22T22:04:26Z, 48.2906, 48, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.8, 14, 1009.4707, 27.521025
2025-09-22T22:04:31Z, 48.35165, 48, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.75, 14, 1009.208, 27.045706
2025-09-22T22:04:36Z, 48.35165, 48, 53.5, 56.375, 55.093, 54.1, 54, 47, 46.76, 14, 1009.5571, 27.245884
2025-09-22T22:04:41Z, 48.2906, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.79, 14, 1009.2798, 27.150784
2025-09-22T22:04:46Z, 48.35165, 46, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.8, 14, 1009.3916, 27.208366
2025-09-22T22:04:51Z, 48.2906, 47, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.79, 14, 1009.3628, 26.980476
2025-09-22T22:04:56Z, 48.35165, 48, 53.600002, 56.5, 54.656, 54, 54, 47, 46.79, 14, 1009.25586, 27.296133
2025-09-22T22:05:01Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54, 54, 47, 46.79, 14, 1009.5884, 27.008135
2025-09-22T22:05:06Z, 48.35165, 46, 53.600002, 56.281, 54.812, 53.94, 54, 47, 46.78, 14, 1009.39844, 27.228432
2025-09-22T22:05:11Z, 48.2906, 47, 53.600002, 56, 54.656, 54.1, 54, 47, 46.77, 13, 1009.2456, 26.960587
2025-09-22T22:05:16Z, 48.35165, 47, 53.600002, 56.062, 55.093, 53.97, 54, 47, 46.75, 14, 1009.4663, 27.103235
2025-09-22T22:05:21Z, 48.2906, 45, 53.5, 56.375, 55.062, 54.07, 54, 47, 46.78, 13, 1009.3418, 27.008135
2025-09-22T22:05:26Z, 48.35165, 47, 53.600002, 56.5, 54.687, 53.91, 54, 47, 46.76, 14, 1009.4741, 27.045706
2025-09-22T22:05:31Z, 48.2906, 47, 53.600002, 56.187, 54.906, 53.94, 54, 47, 46.76, 14, 1009.26416, 27.075645
2025-09-22T22:05:36Z, 48.2906, 47, 53.5, 56.125, 54.843, 54.1, 54, 47, 46.78, 14, 1009.5322, 27.243093
2025-09-22T22:05:41Z, 48.2906, 47, 53.600002, 55.937, 54.625, 54.07, 54, 47, 46.77, 14, 1009.3838, 29.232176
2025-09-22T22:05:46Z, 48.2906, 46, 53.600002, 56.375, 54.781, 54.04, 54, 47, 46.78, 14, 1009.5122, 27.140768
2025-09-22T22:05:51Z, 48.35165, 46, 53.5, 56.218, 54.687, 53.97, 54, 47, 46.78, 14, 1009.4092, 26.960587
2025-09-22T22:05:56Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54.16, 54, 47, 46.77, 13, 1009.4116, 27.12323
2025-09-22T22:06:01Z, 48.35165, 46, 53.600002, 56.312, 55.125, 54, 54, 47, 46.77, 14, 1009.6333, 27.045706
2025-09-22T22:06:06Z, 48.2906, 46, 53.600002, 56.312, 55, 54, 54, 47, 46.78, 14, 1009.5874, 27.245884
2025-09-22T22:06:11Z, 48.2906, 48, 53.600002, 56.093, 54.875, 53.94, 54, 47, 46.78, 14, 1009.31836, 27.103235
2025-09-22T22:06:16Z, 48.22955, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.77, 14, 1009.53467, 27.12323
2025-09-22T22:06:21Z, 48.2906, 47, 53.600002, 56.093, 54.843, 53.97, 54, 47, 46.77, 14, 1009.29297, 26.960587
2025-09-22T22:06:26Z, 48.2906, 47, 53.600002, 56.312, 54.75, 53.94, 54, 47, 46.77, 14, 1009.0513, 28.910116
2025-09-22T22:06:31Z, 48.35165, 47, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.77, 14, 1009.5464, 27.388533
2025-09-22T22:06:36Z, 48.2906, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.75, 14, 1009.3462, 27.446201
2025-09-22T22:06:41Z, 48.35165, 45, 53.600002, 55.968, 55.093, 54.04, 54, 47, 46.76, 14, 1009.5176, 29.216953
2025-09-22T22:06:46Z, 48.2906, 46, 53.600002, 56.281, 55.062, 53.97, 54, 47, 46.76, 14, 1009.3711, 27.18083
2025-09-22T22:06:51Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.78, 14, 1009.37354, 27.008135
2025-09-22T22:06:56Z, 48.2906, 47, 53.600002, 56.187, 54.968, 54.13, 54, 47, 46.75, 14, 1009.4214, 27.093237
2025-09-22T22:07:01Z, 48.2906, 46, 53.600002, 56.031, 54.625, 54.1, 54, 47, 46.76, 14, 1009.1138, 27.313568
2025-09-22T22:07:06Z, 48.2906, 47, 53.600002, 56.593, 54.625, 54.07, 54, 47, 46.75, 14, 1009.30273, 27.055685
2025-09-22T22:07:11Z, 48.2906, 48, 53.600002, 56.312, 54.718, 53.91, 54, 47, 46.76, 14, 1009.33154, 26.998173
2025-09-22T22:07:16Z, 48.2906, 47, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.78, 14, 1009.4253, 27.113232
2025-09-22T22:07:21Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.77, 14, 1009.1821, 26.950642
2025-09-22T22:07:26Z, 48.2906, 47, 53.5, 56.125, 54.718, 53.94, 54, 47, 46.76, 14, 1009.33936, 27.085625
2025-09-22T22:07:31Z, 48.35165, 48, 53.600002, 56.437, 54.75, 54.04, 54, 47, 46.75, 14, 1009.3345, 27.133226
2025-09-22T22:07:36Z, 48.2906, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.78, 14, 1009.354, 27.55149
2025-09-22T22:07:41Z, 48.2906, 46, 53.600002, 56.375, 55, 54, 54, 47, 46.77, 14, 1009.5303, 27.065664
2025-09-22T22:07:46Z, 48.2906, 47, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.76, 14, 1009.16943, 27.160799
2025-09-22T22:07:51Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.77, 14, 1009.4116, 26.970531
2025-09-22T22:07:56Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54, 54, 47, 46.77, 14, 1009.2573, 27.160799
2025-09-22T22:08:01Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.04, 54, 47, 46.78, 14, 1009.1758, 27.113232
2025-09-22T22:08:06Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54, 54, 47, 46.75, 14, 1009.34766, 27.2184
2025-09-22T22:08:11Z, 48.2906, 47, 53.600002, 56.093, 54.937, 54.13, 54, 47, 46.78, 14, 1009.4292, 27.075645
2025-09-22T22:08:16Z, 48.2906, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.78, 14, 1009.54395, 27.12323
2025-09-22T22:08:21Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54, 54, 47, 46.78, 14, 1009.2549, 27.12323
2025-09-22T22:08:26Z, 48.2906, 47, 53.600002, 56.406, 54.781, 53.97, 54, 47, 46.79, 14, 1009.4697, 27.075645
2025-09-22T22:08:31Z, 48.2906, 47, 53.600002, 56.375, 54.781, 54.04, 54, 47, 46.78, 14, 1009.37744, 27.113232
2025-09-22T22:08:36Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.13, 54, 47, 46.78, 14, 1009.40137, 27.215733
2025-09-22T22:08:41Z, 48.2906, 47, 53.600002, 56.375, 55.093, 54.13, 54, 47, 46.74, 14, 1009.4678, 27.075645
2025-09-22T22:08:46Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.78, 14, 1009.647, 27.340982
2025-09-22T22:08:51Z, 48.2906, 48, 53.600002, 56.5, 54.968, 54.04, 54, 47, 46.77, 14, 1009.42773, 28.017006
2025-09-22T22:08:56Z, 48.22955, 47, 53.600002, 56.218, 54.937, 54.22, 54, 47, 46.74, 13, 1009.5156, 27.3956
2025-09-22T22:09:01Z, 48.2906, 48, 53.5, 56, 54.687, 54.04, 54, 47, 46.77, 13, 1009.3921, 27.208366
2025-09-22T22:09:06Z, 48.35165, 47, 53.600002, 55.937, 54.593, 54.07, 54, 47, 46.77, 14, 1009.4116, 27.463356
2025-09-22T22:09:11Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.76, 14, 1009.48975, 27.398634
2025-09-22T22:09:16Z, 48.22955, 48, 53.5, 55.968, 54.75, 54.04, 54, 47, 46.73, 14, 1009.4746, 27.561646
2025-09-22T22:09:21Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.74, 14, 1009.23047, 27.51087
2025-09-22T22:09:26Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.74, 14, 1009.3135, 27.493769
2025-09-22T22:09:31Z, 48.2906, 46, 53.600002, 56, 54.656, 54.25, 54, 47, 46.75, 14, 1009.291, 27.870394
2025-09-22T22:09:36Z, 48.2906, 47, 53.600002, 55.968, 54.968, 54.04, 54, 47, 46.76, 14, 1009.34326, 27.996346
2025-09-22T22:09:41Z, 48.2906, 46, 53.5, 55.937, 54.656, 53.94, 54, 47, 46.77, 14, 1009.5742, 27.779171
2025-09-22T22:09:46Z, 48.2906, 47, 53.600002, 56.437, 54.625, 54, 54, 47, 46.76, 14, 1009.2012, 27.874306
2025-09-22T22:09:51Z, 48.2906, 47, 53.600002, 56, 54.812, 54.19, 54, 47, 46.74, 14, 1009.30176, 27.684036
2025-09-22T22:09:56Z, 48.2906, 47, 53.600002, 56, 54.625, 54.1, 54, 47, 46.75, 14, 1009.16406, 27.768929
2025-09-22T22:10:01Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54, 54, 47, 46.73, 14, 1009.2295, 27.731604
2025-09-22T22:10:06Z, 48.35165, 46, 53.5, 56.187, 55.125, 53.97, 54, 47, 46.74, 14, 1009.2622, 27.843472
2025-09-22T22:10:11Z, 48.35165, 47, 53.600002, 56.062, 55.031, 53.97, 54, 47, 46.74, 14, 1009.38477, 27.990067
2025-09-22T22:10:16Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.75, 14, 1009.1533, 28.09141
2025-09-22T22:10:21Z, 48.2906, 47, 53.600002, 56, 54.656, 54.04, 54, 47, 46.75, 14, 1009.2119, 27.694244
2025-09-22T22:10:26Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54, 54, 47, 46.76, 14, 1009.17725, 27.53118
2025-09-22T22:10:31Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54, 54, 47, 46.76, 14, 1009.33545, 27.398634
2025-09-22T22:10:36Z, 48.2906, 46, 53.600002, 55.968, 54.625, 53.94, 54, 47, 46.75, 14, 1009.17236, 27.667042
2025-09-22T22:10:41Z, 48.2906, 48, 53.5, 55.937, 54.625, 54.04, 54, 47, 46.74, 14, 1009.37695, 27.225782
2025-09-22T22:10:46Z, 48.2906, 46, 53.600002, 56.437, 54.812, 53.94, 54, 47, 46.76, 14, 1009.3076, 27.541336
2025-09-22T22:10:51Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.75, 14, 1009.3662, 27.313568
2025-09-22T22:10:56Z, 48.2906, 46, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.73, 14, 1009.3281, 27.351067
2025-09-22T22:11:01Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.74, 14, 1009.46387, 27.045706
2025-09-22T22:11:06Z, 48.2906, 46, 53.600002, 56.187, 54.625, 53.91, 54, 47, 46.77, 14, 1009.3247, 27.18083
2025-09-22T22:11:11Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.75, 14, 1009.3672, 27.065664
2025-09-22T22:11:16Z, 48.2906, 46, 53.600002, 56.062, 54.625, 54, 54, 47, 46.77, 14, 1009.2334, 27.911577
2025-09-22T22:11:21Z, 48.2906, 45, 53.5, 56.093, 54.625, 54, 54, 47, 46.77, 14, 1009.28906, 27.008135
2025-09-22T22:11:26Z, 48.2906, 46, 53.600002, 56.281, 54.75, 53.94, 54, 47, 46.77, 14, 1009.34863, 27.140768
2025-09-22T22:11:31Z, 48.35165, 46, 53.600002, 56.25, 55.156, 54.13, 54, 47, 46.74, 14, 1009.36523, 27.140768
2025-09-22T22:11:36Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.76, 14, 1009.395, 27.075645
2025-09-22T22:11:41Z, 48.2906, 47, 53.600002, 56.312, 55, 53.94, 54, 47, 46.76, 14, 1009.375, 27.055685
2025-09-22T22:11:46Z, 48.35165, 47, 53.600002, 56.437, 54.906, 53.97, 54, 47, 46.76, 14, 1009.41064, 27.18083
2025-09-22T22:11:51Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.75, 14, 1009.40967, 27.038023
2025-09-22T22:11:56Z, 48.2906, 47, 53.5, 56.062, 54.812, 54.13, 54, 47, 46.71, 14, 1009.32227, 27.103235
2025-09-22T22:12:01Z, 48.35165, 45, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.76, 14, 1009.1377, 27.996346
2025-09-22T22:12:06Z, 48.2906, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.72, 14, 1009.5054, 27.276033
2025-09-22T22:12:11Z, 48.2906, 46, 53.600002, 56.187, 55.156, 54.04, 54, 47, 46.74, 14, 1009.20264, 27.168236
2025-09-22T22:12:16Z, 48.2906, 48, 53.5, 56, 55.093, 53.97, 54, 47, 46.75, 14, 1009.5254, 27.083239
2025-09-22T22:12:21Z, 48.35165, 47, 53.600002, 56.156, 54.687, 53.94, 54, 47, 46.76, 14, 1009.312, 27.018097
2025-09-22T22:12:26Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.32, 54, 47, 46.76, 14, 1009.1377, 27.008135
2025-09-22T22:12:31Z, 48.35165, 48, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.75, 14, 1009.2554, 27.018097
2025-09-22T22:12:36Z, 48.35165, 47, 53.5, 56.031, 54.656, 54.04, 54, 47, 46.74, 14, 1009.20264, 27.045706
2025-09-22T22:12:41Z, 48.2906, 46, 53.600002, 56.156, 54.812, 54.04, 54, 47, 46.76, 14, 1009.292, 27.075645
2025-09-22T22:12:46Z, 48.2906, 46, 53.600002, 56.093, 54.656, 53.94, 54, 47, 46.77, 14, 1009.60596, 27.113232
2025-09-22T22:12:51Z, 48.2906, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.78, 14, 1009.4053, 27.075645
2025-09-22T22:12:56Z, 48.2906, 46, 53.5, 56.343, 54.75, 54, 54, 47, 46.76, 14, 1009.27246, 27.188301
2025-09-22T22:13:01Z, 48.2906, 47, 53.600002, 56.312, 55.125, 54.04, 54, 47, 46.78, 14, 1009.0928, 27.874306
2025-09-22T22:13:06Z, 48.2906, 47, 53.600002, 56.25, 54.906, 54, 54, 47, 46.76, 14, 1009.2246, 27.361153
2025-09-22T22:13:11Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.77, 14, 1009.2373, 27.02806
2025-09-22T22:13:16Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.78, 14, 1009.37354, 27.055685
2025-09-22T22:13:21Z, 48.35165, 46, 53.600002, 56.343, 54.812, 54, 54, 47, 46.76, 14, 1009.35547, 26.98821
2025-09-22T22:13:26Z, 48.35165, 47, 53.5, 56.281, 54.625, 54.04, 54, 47, 46.78, 14, 1009.334, 27.265984
2025-09-22T22:13:31Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.25, 54, 47, 46.78, 14, 1009.5161, 27.093237
2025-09-22T22:13:36Z, 48.35165, 48, 53.600002, 55.968, 54.625, 54.07, 54, 47, 46.78, 14, 1009.5044, 27.103235
2025-09-22T22:13:41Z, 48.35165, 47, 53.600002, 56.75, 55.093, 54, 54, 47, 46.78, 14, 1009.4966, 27.928186
2025-09-22T22:13:46Z, 48.35165, 46, 53.600002, 56.375, 55, 54.07, 54, 47, 46.78, 14, 1009.16113, 27.035725
2025-09-22T22:13:51Z, 48.35165, 46, 53.600002, 56.156, 55, 54.13, 54, 47, 46.77, 14, 1009.20215, 26.970531
2025-09-22T22:13:56Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.76, 14, 1009.01514, 27.02806
2025-09-22T22:14:01Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.75, 14, 1009.2554, 27.265984
2025-09-22T22:14:06Z, 48.2906, 48, 53.600002, 56.281, 54.875, 54.25, 54, 47, 46.78, 14, 1009.10156, 27.60925
2025-09-22T22:14:11Z, 48.2906, 47, 53.600002, 56.218, 54.625, 54.22, 54, 47, 46.76, 14, 1009.3833, 27.568558
2025-09-22T22:14:16Z, 48.35165, 46, 53.600002, 56.406, 54.593, 54.04, 54, 47, 46.77, 14, 1009.0596, 27.541336
2025-09-22T22:14:21Z, 48.2906, 47, 53.600002, 56.437, 54.687, 54, 54, 47, 46.77, 14, 1009.26514, 27.208366
2025-09-22T22:14:26Z, 48.2906, 46, 53.600002, 56.468, 55.062, 53.88, 54, 47, 46.77, 14, 1009.2334, 27.045706
2025-09-22T22:14:31Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.78, 14, 1009.29834, 27.045706
2025-09-22T22:14:36Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.07, 54, 47, 46.76, 14, 1009.2959, 27.113232
2025-09-22T22:14:41Z, 48.2906, 47, 53.600002, 56.375, 54.937, 53.97, 54, 47, 46.79, 14, 1009.3789, 27.351067
2025-09-22T22:14:46Z, 48.22955, 47, 53.600002, 56.25, 54.843, 53.94, 54, 47, 46.8, 14, 1009.34424, 27.276033
2025-09-22T22:14:51Z, 48.2906, 46, 53.600002, 56.312, 54.625, 54.22, 54, 47, 46.79, 14, 1009.47754, 27.446201
2025-09-22T22:14:56Z, 48.2906, 47, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.77, 14, 1009.26514, 27.313568
2025-09-22T22:15:01Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.78, 14, 1009.38574, 27.843472
2025-09-22T22:15:06Z, 48.22955, 46, 53.600002, 56.343, 55.031, 54.04, 54, 47, 46.77, 14, 1009.3047, 27.483631
2025-09-22T22:15:11Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.04, 54, 47, 46.77, 14, 1009.3208, 27.84726
2025-09-22T22:15:16Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.76, 14, 1009.33154, 27.42596
2025-09-22T22:15:21Z, 48.35165, 46, 53.600002, 56.25, 54.687, 53.97, 54, 47, 46.77, 14, 1009.2534, 27.53118
2025-09-22T22:15:26Z, 48.2906, 47, 53.600002, 56.25, 54.875, 53.97, 54, 47, 46.8, 14, 1009.06836, 27.53118
2025-09-22T22:15:31Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.78, 14, 1009.1084, 28.006676
2025-09-22T22:15:36Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.79, 14, 1009.26416, 27.330896
2025-09-22T22:15:41Z, 48.2906, 47, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.77, 14, 1009.2495, 27.113232
2025-09-22T22:15:46Z, 48.2906, 47, 53.600002, 56.562, 54.656, 53.91, 54, 47, 46.8, 14, 1009.44336, 27.208366
2025-09-22T22:15:51Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.25, 54, 47, 46.8, 14, 1009.2661, 27.055685
2025-09-22T22:15:56Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.81, 14, 1009.36914, 27.561646
2025-09-22T22:16:01Z, 48.35165, 46, 53.600002, 56.312, 54.968, 54.13, 54, 47, 46.79, 14, 1009.3789, 26.922964
2025-09-22T22:16:06Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.1, 54, 47, 46.79, 14, 1009.2876, 28.11214
2025-09-22T22:16:11Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.78, 14, 1009.1875, 27.065664
2025-09-22T22:16:16Z, 48.35165, 47, 53.600002, 56, 54.812, 54.1, 54, 47, 46.78, 14, 1009.0845, 27.093237
2025-09-22T22:16:21Z, 48.2906, 47, 53.600002, 55.968, 54.687, 54, 54, 47, 46.77, 14, 1009.1821, 27.065664
2025-09-22T22:16:26Z, 48.35165, 48, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.77, 14, 1009.3999, 28.25484
2025-09-22T22:16:31Z, 48.35165, 47, 53.600002, 56.093, 55.156, 54.16, 54, 47, 46.8, 14, 1009.4155, 26.900917
2025-09-22T22:16:36Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.04, 54, 47, 46.81, 14, 1009.2583, 27.190844
2025-09-22T22:16:41Z, 48.2906, 48, 53.600002, 56.031, 54.718, 53.97, 54, 47, 46.81, 14, 1009.36523, 27.018097
2025-09-22T22:16:46Z, 48.2906, 47, 53.5, 56.062, 54.718, 54.1, 54, 47, 46.81, 14, 1009.17236, 27.255934
2025-09-22T22:16:51Z, 48.2906, 47, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.79, 14, 1009.33496, 27.198334
2025-09-22T22:16:56Z, 48.35165, 47, 53.600002, 55.937, 54.687, 54.04, 54, 47, 46.81, 14, 1009.188, 27.085625
2025-09-22T22:17:01Z, 48.412697, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.8, 14, 1009.3721, 26.960587
2025-09-22T22:17:06Z, 48.2906, 46, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.79, 14, 1009.10156, 27.075645
2025-09-22T22:17:11Z, 48.35165, 46, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.78, 14, 1009.38965, 28.540245
2025-09-22T22:17:16Z, 48.2906, 47, 53.5, 56.125, 54.687, 54, 54, 47, 46.8, 14, 1009.2295, 28.234005
2025-09-22T22:17:21Z, 48.2906, 46, 53.600002, 56.125, 54.687, 54, 54, 47, 46.79, 14, 1009.2163, 27.093237
2025-09-22T22:17:26Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.79, 14, 1009.3867, 27.351067
2025-09-22T22:17:31Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.77, 14, 1009.19775, 27.055685
2025-09-22T22:17:36Z, 48.35165, 48, 53.5, 56.062, 54.781, 54, 54, 47, 46.79, 14, 1009.0464, 27.208366
2025-09-22T22:17:41Z, 48.2906, 47, 53.600002, 56.375, 55.093, 54.07, 54, 47, 46.81, 14, 1009.1909, 26.940697
2025-09-22T22:17:46Z, 48.35165, 46, 53.600002, 56.25, 54.687, 53.94, 54, 47, 46.79, 14, 1009.32715, 27.085625
2025-09-22T22:17:51Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.79, 14, 1009.24414, 27.02806
2025-09-22T22:17:56Z, 48.2906, 45, 53.600002, 56.093, 54.875, 54, 54, 47, 46.8, 14, 1009.20557, 27.446201
2025-09-22T22:18:01Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.81, 14, 1009.2344, 27.43608
2025-09-22T22:18:06Z, 48.35165, 47, 53.5, 56.312, 54.625, 54.1, 54, 47, 46.8, 14, 1009.2095, 27.548212
2025-09-22T22:18:11Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.78, 14, 1009.48145, 27.045706
2025-09-22T22:18:16Z, 48.35165, 46, 53.600002, 56.25, 54.656, 54, 54, 47, 46.8, 14, 1009.2256, 27.160799
2025-09-22T22:18:21Z, 48.2906, 48, 53.600002, 56.156, 54.812, 54, 54, 47, 46.79, 14, 1009.2324, 27.2184
2025-09-22T22:18:26Z, 48.35165, 46, 53.600002, 56.156, 55, 54.22, 54, 47, 46.76, 14, 1009.2998, 27.198334
2025-09-22T22:18:31Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.77, 14, 1009.28125, 27.789413
2025-09-22T22:18:36Z, 48.35165, 46, 53.600002, 56.031, 54.937, 54, 54, 47, 46.76, 14, 1009.4346, 27.150784
2025-09-22T22:18:41Z, 48.35165, 47, 53.600002, 56.125, 54.75, 53.85, 54, 47, 46.77, 14, 1009.27734, 27.018097
2025-09-22T22:18:46Z, 48.412697, 47, 53.600002, 56.187, 54.718, 54, 54, 47, 46.78, 14, 1009.1875, 27.303501
2025-09-22T22:18:51Z, 48.35165, 46, 53.600002, 56.062, 54.843, 53.97, 54, 47, 46.78, 14, 1009.1323, 27.138138
2025-09-22T22:18:56Z, 48.35165, 47, 53.600002, 56, 54.625, 54.07, 54, 47, 46.74, 14, 1009.22266, 27.065664
2025-09-22T22:19:01Z, 48.35165, 46, 53.600002, 56.125, 54.781, 53.91, 54, 47, 46.76, 14, 1009.1572, 27.035725
2025-09-22T22:19:06Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.75, 14, 1009.24365, 27.045706
2025-09-22T22:19:11Z, 48.35165, 47, 53.600002, 56.031, 55.062, 54, 54, 47, 46.75, 14, 1009.30664, 27.018097
2025-09-22T22:19:16Z, 48.35165, 48, 53.600002, 55.968, 54.75, 53.97, 54, 47, 46.77, 14, 1009.29297, 27.065664
2025-09-22T22:19:21Z, 48.35165, 46, 53.600002, 56.156, 54.656, 53.94, 54, 47, 46.75, 14, 1009.1841, 27.160799
2025-09-22T22:19:26Z, 48.35165, 46, 53.600002, 56.062, 54.843, 53.94, 54, 47, 46.78, 14, 1009.2471, 27.198334
2025-09-22T22:19:31Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54, 54, 47, 46.75, 14, 1009.312, 27.170815
2025-09-22T22:19:36Z, 48.35165, 46, 53.600002, 56.031, 54.625, 53.97, 54, 47, 46.75, 14, 1009.2871, 27.265984
2025-09-22T22:19:41Z, 48.2906, 47, 53.5, 56.187, 54.781, 53.94, 54, 47, 46.77, 14, 1009.20215, 27.198334
2025-09-22T22:19:46Z, 48.35165, 48, 53.600002, 56.187, 55.125, 54.25, 54, 47, 46.77, 14, 1009.11475, 27.12323
2025-09-22T22:19:51Z, 48.35165, 48, 53.5, 56.062, 54.718, 54.07, 54, 47, 46.78, 14, 1009.1968, 27.42596
2025-09-22T22:19:56Z, 48.35165, 47, 53.600002, 56.031, 55, 54.13, 54, 47, 46.8, 14, 1009.3242, 27.599075
2025-09-22T22:20:01Z, 48.35165, 48, 53.600002, 56.062, 54.937, 53.88, 54, 47, 46.8, 14, 1009.50635, 27.463356
2025-09-22T22:20:06Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.8, 14, 1009.19775, 27.62628
2025-09-22T22:20:11Z, 48.35165, 47, 53.600002, 56, 54.875, 53.97, 54, 47, 46.8, 14, 1009.52734, 27.493769
2025-09-22T22:20:16Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.81, 14, 1009.0918, 27.53118
2025-09-22T22:20:21Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54, 54, 47, 46.79, 14, 1009.1255, 27.42596
2025-09-22T22:20:26Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.81, 14, 1009.2583, 27.473494
2025-09-22T22:20:31Z, 48.35165, 46, 53.600002, 56.125, 55.062, 54.07, 54, 47, 46.82, 14, 1009.1367, 27.901281
2025-09-22T22:20:36Z, 48.2906, 47, 53.600002, 56.312, 55.062, 54.04, 54, 47, 46.82, 13, 1009.4175, 27.225782
2025-09-22T22:20:41Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.8, 14, 1009.03955, 27.035725
2025-09-22T22:20:46Z, 48.35165, 47, 53.600002, 56.343, 54.937, 54.16, 54, 47, 46.79, 14, 1009.16895, 27.2184
2025-09-22T22:20:51Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.8, 14, 1009.353, 27.12323
2025-09-22T22:20:56Z, 48.2906, 47, 53.7, 56.281, 54.718, 54.04, 54, 47, 46.81, 14, 1009.1592, 27.911577
2025-09-22T22:21:01Z, 48.35165, 48, 53.600002, 56.218, 54.875, 54, 54, 47, 46.8, 14, 1009.2573, 27.075645
2025-09-22T22:21:06Z, 48.2906, 48, 53.600002, 56.218, 54.625, 54.29, 54, 47, 46.8, 14, 1009.1504, 27.198334
2025-09-22T22:21:11Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.8, 14, 1009.2573, 27.055685
2025-09-22T22:21:16Z, 48.2906, 47, 53.600002, 56.375, 54.781, 54.1, 54, 47, 46.8, 14, 1009.3799, 27.075645
2025-09-22T22:21:21Z, 48.2906, 47, 53.600002, 56.281, 54.968, 53.91, 54, 47, 46.79, 13, 1009.47754, 27.018097
2025-09-22T22:21:26Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.29, 54, 47, 46.79, 14, 1009.2798, 27.083239
2025-09-22T22:21:31Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.81, 13, 1009.3452, 27.150784
2025-09-22T22:21:36Z, 48.35165, 46, 53.600002, 56.218, 54.718, 54, 54, 47, 46.8, 14, 1009.2412, 27.503906
2025-09-22T22:21:41Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.8, 14, 1009.0513, 27.351067
2025-09-22T22:21:46Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54, 54, 47, 46.79, 14, 1009.16895, 27.493769
2025-09-22T22:21:51Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.8, 14, 1009.27295, 27.456322
2025-09-22T22:21:56Z, 48.35165, 48, 53.600002, 56.281, 54.812, 53.94, 54, 47, 46.77, 14, 1009.35254, 27.045706
2025-09-22T22:22:01Z, 48.35165, 48, 53.600002, 56.187, 55.093, 54.16, 54, 47, 46.78, 14, 1009.1201, 27.075645
2025-09-22T22:22:06Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.07, 54, 47, 46.76, 14, 1009.2959, 27.170815
2025-09-22T22:22:11Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.79, 14, 1009.16504, 27.065664
2025-09-22T22:22:16Z, 48.2906, 47, 53.600002, 56.343, 54.906, 54.07, 54, 47, 46.76, 14, 1009.0664, 27.170815
2025-09-22T22:22:21Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.76, 14, 1009.25635, 27.113232
2025-09-22T22:22:26Z, 48.412697, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.76, 14, 1009.3594, 27.02806
2025-09-22T22:22:31Z, 48.412697, 48, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.79, 14, 1009.2046, 27.065664
2025-09-22T22:22:36Z, 48.412697, 46, 53.600002, 56.375, 55.218, 54.04, 54, 47, 46.78, 14, 1009.30615, 27.140768
2025-09-22T22:22:41Z, 48.35165, 47, 53.5, 55.968, 55, 54.22, 54, 47, 46.79, 14, 1009.2363, 28.122507
2025-09-22T22:22:46Z, 48.35165, 47, 53.600002, 56, 54.812, 54.07, 54, 47, 46.78, 14, 1008.9502, 27.113232
2025-09-22T22:22:51Z, 48.35165, 46, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.79, 14, 1009.2324, 26.998173
2025-09-22T22:22:56Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.8, 14, 1009.1343, 27.133226
2025-09-22T22:23:01Z, 48.35165, 47, 53.600002, 56.281, 54.687, 53.97, 54, 47, 46.77, 14, 1009.27734, 26.980476
2025-09-22T22:23:06Z, 48.35165, 46, 53.600002, 56, 54.687, 54, 54, 47, 46.79, 14, 1008.9668, 27.12323
2025-09-22T22:23:11Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.78, 14, 1009.14014, 27.103235
2025-09-22T22:23:16Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.13, 54, 47, 46.79, 14, 1009.40625, 27.008135
2025-09-22T22:23:21Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.78, 13, 1009.2471, 27.894861
2025-09-22T22:23:26Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.78, 13, 1009.1133, 27.18083
2025-09-22T22:23:31Z, 48.35165, 46, 53.600002, 56.312, 55.031, 54.29, 54, 47, 46.78, 14, 1009.2046, 27.561646
2025-09-22T22:23:36Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.8, 14, 1009.1343, 27.996346
2025-09-22T22:23:41Z, 48.35165, 46, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.8, 14, 1009.1079, 27.02806
2025-09-22T22:23:46Z, 48.35165, 47, 53.600002, 56.281, 54.875, 54.04, 54, 47, 46.81, 14, 1009.21875, 27.065664
2025-09-22T22:23:51Z, 48.35165, 48, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.82, 14, 1009.2119, 26.990421
2025-09-22T22:23:56Z, 48.35165, 45, 53.600002, 56.093, 54.625, 53.97, 54, 47, 46.81, 14, 1009.208, 27.133226
2025-09-22T22:24:01Z, 48.2906, 48, 53.600002, 56, 54.781, 54.16, 54, 47, 46.83, 14, 1009.1533, 27.103235
2025-09-22T22:24:06Z, 48.2906, 46, 53.600002, 56, 54.781, 54.13, 54, 47, 46.83, 14, 1009.3833, 27.283365
2025-09-22T22:24:11Z, 48.35165, 47, 53.600002, 56.093, 55, 54.04, 54, 47, 46.82, 14, 1009.5405, 27.188301
2025-09-22T22:24:16Z, 48.35165, 46, 53.7, 56.156, 54.75, 54, 54, 47, 46.83, 14, 1009.41064, 27.398634
2025-09-22T22:24:21Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.83, 14, 1009.292, 27.113232
2025-09-22T22:24:26Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54, 54, 47, 46.83, 14, 1009.2012, 27.170815
2025-09-22T22:24:31Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.83, 14, 1009.2207, 27.228432
2025-09-22T22:24:36Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.83, 14, 1009.2617, 27.293432
2025-09-22T22:24:41Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.83, 14, 1009.25244, 27.371239
2025-09-22T22:24:46Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.81, 13, 1009.3096, 27.60925
2025-09-22T22:24:51Z, 48.35165, 46, 53.600002, 56.093, 55.093, 54.29, 54, 47, 46.81, 14, 1009.2871, 27.558384
2025-09-22T22:24:56Z, 48.412697, 47, 53.600002, 56.125, 55.031, 54.22, 54, 47, 46.78, 14, 1009.1489, 27.53118
2025-09-22T22:25:01Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.81, 14, 1009.2583, 27.37843
2025-09-22T22:25:06Z, 48.35165, 45, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.82, 14, 1009.1841, 27.57873
2025-09-22T22:25:11Z, 48.35165, 48, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.81, 14, 1009.14746, 27.42596
2025-09-22T22:25:16Z, 48.35165, 45, 53.600002, 56.343, 54.75, 54.22, 54, 47, 46.81, 14, 1009.3345, 27.330896
2025-09-22T22:25:21Z, 48.2906, 47, 53.600002, 56.25, 54.843, 54.13, 54, 47, 46.83, 14, 1009.03174, 27.170815
2025-09-22T22:25:26Z, 48.35165, 48, 53.7, 56.656, 54.781, 54.16, 54, 47, 46.83, 14, 1009.12695, 27.265984
2025-09-22T22:25:31Z, 48.412697, 47, 53.600002, 56.281, 55.156, 53.97, 54, 47, 46.82, 14, 1009.0654, 27.340982
2025-09-22T22:25:36Z, 48.35165, 48, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.83, 14, 1009.2168, 27.42596
2025-09-22T22:25:41Z, 48.2906, 45, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.83, 13, 1009.45557, 27.388533
2025-09-22T22:25:46Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.16, 54, 47, 46.81, 14, 1009.104, 28.064573
2025-09-22T22:25:51Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.83, 14, 1009.3989, 27.075645
2025-09-22T22:25:56Z, 48.35165, 48, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.83, 14, 1009.13477, 27.188301
2025-09-22T22:26:01Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54.29, 54, 47, 46.81, 14, 1009.0376, 27.130754
2025-09-22T22:26:06Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.81, 14, 1009.0366, 27.170815
2025-09-22T22:26:11Z, 48.35165, 46, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.82, 14, 1009.1206, 27.18083
2025-09-22T22:26:16Z, 48.412697, 47, 53.600002, 56.125, 55.093, 54.22, 54, 47, 46.8, 14, 1009.42725, 27.160799
2025-09-22T22:26:21Z, 48.412697, 46, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.81, 14, 1009.2505, 27.103235
2025-09-22T22:26:26Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.8, 14, 1009.18604, 27.103235
2025-09-22T22:26:31Z, 48.412697, 47, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.81, 14, 1009.29395, 27.055685
2025-09-22T22:26:36Z, 48.412697, 48, 53.600002, 56.156, 54.718, 54.29, 54, 47, 46.81, 14, 1009.3574, 27.140768
2025-09-22T22:26:41Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.81, 14, 1008.9336, 26.998173
2025-09-22T22:26:46Z, 48.35165, 48, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.78, 14, 1009.2837, 27.160799
2025-09-22T22:26:51Z, 48.35165, 47, 53.600002, 56.312, 55.156, 54, 54, 47, 46.81, 14, 1009.1709, 28.3766
2025-09-22T22:26:56Z, 48.412697, 46, 53.600002, 56.218, 55.062, 54.32, 54, 47, 46.81, 14, 1009.2739, 27.160799
2025-09-22T22:27:01Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.83, 13, 1009.2329, 26.960587
2025-09-22T22:27:06Z, 48.412697, 48, 53.600002, 56.312, 55, 54.1, 54, 47, 46.82, 14, 1009.07324, 27.093237
2025-09-22T22:27:11Z, 48.35165, 47, 53.600002, 56.281, 55, 53.97, 54, 47, 46.82, 14, 1009.2197, 27.045706
2025-09-22T22:27:16Z, 48.35165, 46, 53.600002, 56.187, 54.812, 54.07, 54, 47, 46.8, 14, 1009.1304, 27.463356
2025-09-22T22:27:21Z, 48.35165, 46, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.8, 14, 1009.3008, 27.446201
2025-09-22T22:27:26Z, 48.35165, 47, 53.600002, 55.968, 54.906, 54.16, 54, 47, 46.8, 14, 1009.1621, 27.113232
2025-09-22T22:27:31Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.16, 54, 47, 46.78, 14, 1009.1162, 27.035725
2025-09-22T22:27:36Z, 48.35165, 46, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.81, 14, 1009.353, 28.48217
2025-09-22T22:27:41Z, 48.35165, 48, 53.600002, 56.093, 55.062, 54.07, 54, 47, 46.81, 14, 1009.14355, 27.408737
2025-09-22T22:27:46Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.8, 14, 1009.19385, 28.11214
2025-09-22T22:27:51Z, 48.412697, 46, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.8, 14, 1009.28613, 27.045706
2025-09-22T22:27:56Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.79, 14, 1009.16895, 27.008135
2025-09-22T22:28:01Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.22, 54, 47, 46.77, 14, 1009.4155, 27.208366
2025-09-22T22:28:06Z, 48.412697, 48, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.77, 14, 1009.19775, 27.198334
2025-09-22T22:28:11Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.79, 14, 1009.2798, 28.11214
2025-09-22T22:28:16Z, 48.2906, 47, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.8, 14, 1009.10254, 27.160799
2025-09-22T22:28:21Z, 48.412697, 47, 53.600002, 56.125, 55.093, 54.32, 54, 47, 46.8, 14, 1009.0127, 27.073242
2025-09-22T22:28:26Z, 48.35165, 47, 53.600002, 56.187, 55, 54.16, 54, 47, 46.79, 14, 1009.26807, 27.133226
2025-09-22T22:28:31Z, 48.412697, 46, 53.600002, 56.281, 54.718, 54.1, 54, 47, 46.82, 14, 1009.2832, 27.150784
2025-09-22T22:28:36Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.8, 14, 1009.30176, 27.255934
2025-09-22T22:28:41Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.04, 54, 47, 46.78, 14, 1009.24023, 27.160799
2025-09-22T22:28:46Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.22, 54, 47, 46.79, 14, 1009.1216, 27.12323
2025-09-22T22:28:51Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.8, 14, 1009.3955, 27.446201
2025-09-22T22:28:56Z, 48.35165, 48, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.81, 14, 1009.13525, 27.65685
2025-09-22T22:29:01Z, 48.35165, 47, 53.600002, 56.218, 55.062, 54.1, 54, 47, 46.8, 14, 1009.20264, 27.636469
2025-09-22T22:29:06Z, 48.35165, 47, 53.7, 56.281, 54.781, 53.97, 54, 47, 46.83, 14, 1009.09814, 27.799658
2025-09-22T22:29:11Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.82, 14, 1009.1011, 27.789413
2025-09-22T22:29:16Z, 48.412697, 46, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.83, 14, 1009.4043, 27.874306
2025-09-22T22:29:21Z, 48.35165, 48, 53.600002, 56.156, 54.718, 54, 54, 47, 46.83, 13, 1009.1616, 27.694244
2025-09-22T22:29:26Z, 48.2906, 47, 53.600002, 56.25, 54.875, 54.19, 54, 47, 46.83, 14, 1009.2842, 28.434622
2025-09-22T22:29:31Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.83, 14, 1009.23, 28.043877
2025-09-22T22:29:36Z, 48.35165, 47, 53.600002, 56.187, 55.156, 54.04, 54, 47, 46.84, 14, 1009.3208, 28.196875
2025-09-22T22:29:41Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54, 54, 47, 46.84, 14, 1009.19434, 27.894861
2025-09-22T22:29:46Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.29, 54, 47, 46.83, 14, 1009.26025, 27.42596
2025-09-22T22:29:51Z, 48.35165, 48, 53.7, 56.156, 54.968, 54.07, 54, 47, 46.84, 14, 1009.1782, 27.303501
2025-09-22T22:29:56Z, 48.35165, 49, 53.600002, 56.125, 54.656, 54, 54, 47, 46.84, 14, 1009.2217, 27.371239
2025-09-22T22:30:01Z, 48.412697, 47, 53.600002, 56.187, 54.937, 54.04, 54, 47, 46.85, 14, 1009.2705, 27.02806
2025-09-22T22:30:06Z, 48.35165, 46, 53.7, 56.281, 54.937, 54.25, 54, 47, 46.85, 14, 1009.1289, 27.721378
2025-09-22T22:30:11Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.85, 14, 1009.2993, 27.035725
2025-09-22T22:30:16Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.83, 14, 1009.1665, 27.160799
2025-09-22T22:30:21Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.85, 13, 1009.15283, 26.980476
2025-09-22T22:30:26Z, 48.35165, 47, 53.600002, 56.531, 55.031, 54.04, 54, 47, 46.86, 13, 1009.2676, 27.2184
2025-09-22T22:30:31Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.25, 54, 47, 46.86, 14, 1009.10156, 26.932892
2025-09-22T22:30:36Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.83, 14, 1009.4624, 27.959126
2025-09-22T22:30:41Z, 48.35165, 46, 53.600002, 56.312, 55, 54.16, 54, 47, 46.86, 13, 1009.1577, 27.55149
2025-09-22T22:30:46Z, 48.35165, 45, 53.600002, 56.187, 54.906, 54, 54, 47, 46.85, 13, 1009.18066, 27.075645
2025-09-22T22:30:51Z, 48.35165, 46, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.86, 14, 1009.521, 27.12323
2025-09-22T22:30:56Z, 48.412697, 47, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.85, 14, 1009.22705, 27.408737
2025-09-22T22:31:01Z, 48.35165, 48, 53.600002, 56.187, 54.812, 54, 54, 47, 46.84, 14, 1008.96875, 27.398634
2025-09-22T22:31:06Z, 48.412697, 47, 53.600002, 56.187, 55.093, 54.19, 54, 47, 46.82, 13, 1009.1167, 27.103235
2025-09-22T22:31:11Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.1, 55, 47, 46.85, 14, 1009.5, 27.12323
2025-09-22T22:31:16Z, 48.2906, 46, 53.600002, 56.25, 54.781, 54.07, 55, 47, 46.84, 13, 1009.28906, 27.170815
2025-09-22T22:31:21Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.07, 55, 47, 46.8, 14, 1009.27783, 27.038023
2025-09-22T22:31:26Z, 48.412697, 47, 53.600002, 56.187, 54.937, 54.22, 55, 47, 46.82, 14, 1008.9624, 27.113232
2025-09-22T22:31:31Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.07, 55, 47, 46.82, 14, 1009.39795, 26.960587
2025-09-22T22:31:36Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.13, 55, 47, 46.83, 13, 1009.416, 27.616089
2025-09-22T22:31:41Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54.1, 54, 47, 46.83, 14, 1009.2803, 26.998173
2025-09-22T22:31:46Z, 48.35165, 46, 53.600002, 56.218, 55.218, 54.19, 54, 47, 46.83, 14, 1008.9922, 27.503906
2025-09-22T22:31:51Z, 48.35165, 46, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.84, 14, 1009.3169, 26.998173
2025-09-22T22:31:56Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.83, 13, 1009.09814, 26.998173
2025-09-22T22:32:01Z, 48.412697, 47, 53.600002, 56.375, 54.937, 53.97, 54, 47, 46.84, 14, 1009.45166, 27.932167
2025-09-22T22:32:06Z, 48.35165, 48, 53.600002, 56.25, 54.656, 54.25, 54, 47, 46.83, 14, 1009.2246, 27.160799
2025-09-22T22:32:11Z, 48.412697, 47, 53.600002, 56.406, 54.718, 54.19, 54, 47, 46.82, 13, 1009.2158, 27.055685
2025-09-22T22:32:16Z, 48.412697, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.81, 14, 1009.1763, 27.103235
2025-09-22T22:32:21Z, 48.412697, 48, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.81, 14, 1009.21484, 27.065664
2025-09-22T22:32:26Z, 48.35165, 48, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.82, 14, 1009.4531, 27.143225
2025-09-22T22:32:31Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54.1, 54, 47, 46.83, 14, 1009.25244, 27.493769
2025-09-22T22:32:36Z, 48.35165, 47, 53.600002, 56.187, 55.062, 54.07, 54, 47, 46.82, 13, 1009.4175, 27.093237
2025-09-22T22:32:41Z, 48.412697, 47, 53.7, 56.437, 54.687, 54, 54, 47, 46.83, 14, 1009.3159, 27.047985
2025-09-22T22:32:46Z, 48.35165, 48, 53.600002, 56.218, 54.937, 54.19, 54, 47, 46.83, 14, 1009.1821, 27.188301
2025-09-22T22:32:51Z, 48.35165, 48, 53.600002, 56.187, 54.906, 54.19, 54, 47, 46.83, 13, 1009.1221, 27.12323
2025-09-22T22:32:56Z, 48.35165, 47, 53.7, 56.343, 54.656, 54.04, 54, 47, 46.84, 14, 1008.88525, 27.255934
2025-09-22T22:33:01Z, 48.412697, 49, 53.600002, 56.187, 54.812, 54.04, 54, 47, 46.83, 14, 1009.27246, 28.027338
2025-09-22T22:33:06Z, 48.35165, 47, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.84, 14, 1009.3052, 27.190844
2025-09-22T22:33:11Z, 48.412697, 46, 53.600002, 56.156, 55.093, 54.22, 54, 47, 46.84, 13, 1009.3999, 27.483631
2025-09-22T22:33:16Z, 48.35165, 48, 53.600002, 56.437, 54.781, 54.07, 54, 47, 46.84, 13, 1009.1743, 27.188301
2025-09-22T22:33:21Z, 48.35165, 46, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.81, 14, 1009.3462, 27.351067
2025-09-22T22:33:26Z, 48.35165, 46, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.8, 13, 1009.1196, 27.428942
2025-09-22T22:33:31Z, 48.412697, 48, 53.600002, 56.125, 54.656, 54.29, 54, 47, 46.81, 14, 1009.24756, 27.816477
2025-09-22T22:33:36Z, 48.35165, 47, 53.600002, 56, 54.906, 54.16, 54, 47, 46.82, 14, 1009.23975, 27.979752
2025-09-22T22:33:41Z, 48.35165, 48, 53.7, 56.468, 54.937, 54, 54, 47, 46.83, 13, 1009.2329, 27.768929
2025-09-22T22:33:46Z, 48.412697, 46, 53.600002, 56.406, 54.625, 54, 54, 47, 46.81, 14, 1009.1948, 27.704453
2025-09-22T22:33:51Z, 48.35165, 47, 53.7, 56.25, 55.218, 54.25, 54, 47, 46.85, 13, 1009.1084, 27.388533
2025-09-22T22:33:56Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.85, 14, 1009.31006, 27.371239
2025-09-22T22:34:01Z, 48.2906, 49, 53.600002, 56.281, 55, 54.04, 54, 47, 46.83, 13, 1009.3711, 27.208366
2025-09-22T22:34:06Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.85, 13, 1009.07666, 27.12323
2025-09-22T22:34:11Z, 48.412697, 45, 53.600002, 56.156, 54.906, 54.13, 54, 47, 46.85, 13, 1009.1797, 27.351067
2025-09-22T22:34:16Z, 48.35165, 48, 53.600002, 56.406, 54.906, 54.1, 54, 47, 46.84, 13, 1009.2534, 27.103235
2025-09-22T22:34:21Z, 48.412697, 48, 53.600002, 56.25, 54.656, 54.1, 54, 47, 46.83, 13, 1009.2329, 27.02806
2025-09-22T22:34:26Z, 48.35165, 46, 53.600002, 56.281, 54.781, 54, 54, 47, 46.83, 13, 1009.35156, 27.170815
2025-09-22T22:34:31Z, 48.35165, 48, 53.600002, 56.187, 54.687, 54.25, 54, 47, 46.86, 13, 1009.15674, 28.767467
2025-09-22T22:34:36Z, 48.412697, 46, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.83, 13, 1009.2881, 28.037668
2025-09-22T22:34:41Z, 48.35165, 47, 53.600002, 56.437, 54.75, 54.04, 54, 47, 46.85, 14, 1009.4053, 27.368326
2025-09-22T22:34:46Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.85, 13, 1009.3218, 27.035725
2025-09-22T22:34:51Z, 48.35165, 47, 53.600002, 56.156, 55, 54.19, 54, 47, 46.86, 14, 1009.16064, 27.02806
2025-09-22T22:34:56Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.85, 13, 1009.29834, 27.055685
2025-09-22T22:35:01Z, 48.35165, 47, 53.600002, 56.468, 54.718, 54.1, 54, 47, 46.83, 14, 1009.2285, 26.960587
2025-09-22T22:35:06Z, 48.35165, 47, 53.600002, 56.343, 54.875, 54.13, 54, 47, 46.85, 13, 1009.15283, 27.150784
2025-09-22T22:35:11Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54, 54, 47, 46.86, 13, 1009.23584, 27.43608
2025-09-22T22:35:16Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.87, 14, 1009.3877, 27.113232
2025-09-22T22:35:21Z, 48.412697, 47, 53.600002, 56.093, 55.156, 54.1, 54, 47, 46.86, 13, 1009.34814, 27.02806
2025-09-22T22:35:26Z, 48.35165, 47, 53.600002, 56.781, 54.718, 54.13, 54, 47, 46.86, 14, 1009.26855, 28.234005
2025-09-22T22:35:31Z, 48.412697, 48, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.88, 13, 1009.4404, 27.02806
2025-09-22T22:35:36Z, 48.2906, 46, 53.7, 56.406, 55, 54.1, 54, 47, 46.87, 14, 1009.33984, 27.093237
2025-09-22T22:35:41Z, 48.35165, 48, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.85, 13, 1009.228, 26.932892
2025-09-22T22:35:46Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.87, 13, 1009.249, 27.055685
2025-09-22T22:35:51Z, 48.412697, 47, 53.600002, 56.281, 54.843, 54.22, 54, 47, 46.86, 13, 1009.3071, 27.038023
2025-09-22T22:35:56Z, 48.412697, 48, 53.600002, 56.156, 55.125, 54.13, 54, 47, 46.88, 13, 1009.04443, 27.093237
2025-09-22T22:36:01Z, 48.35165, 47, 53.600002, 56.406, 55.062, 54.1, 54, 47, 46.88, 13, 1009.187, 27.170815
2025-09-22T22:36:06Z, 48.35165, 47, 53.7, 56.406, 54.718, 54, 54, 47, 46.88, 13, 1009.14746, 27.130754
2025-09-22T22:36:11Z, 48.35165, 46, 53.600002, 56.312, 55.093, 54.25, 54, 47, 46.87, 13, 1009.01953, 27.313568
2025-09-22T22:36:16Z, 48.35165, 48, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.83, 13, 1009.18896, 27.103235
2025-09-22T22:36:21Z, 48.412697, 45, 53.600002, 56.468, 54.718, 54.13, 54, 47, 46.87, 14, 1009.18164, 27.085625
2025-09-22T22:36:26Z, 48.35165, 46, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.83, 14, 1009.2129, 27.093237
2025-09-22T22:36:31Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.22, 54, 47, 46.86, 13, 1009.2124, 27.065664
2025-09-22T22:36:36Z, 48.412697, 48, 53.600002, 56.25, 54.625, 54.16, 54, 47, 46.86, 14, 1009.25195, 27.035725
2025-09-22T22:36:41Z, 48.412697, 47, 53.600002, 56.25, 54.812, 54.16, 54, 47, 46.84, 14, 1009.26953, 27.170815
2025-09-22T22:36:46Z, 48.412697, 47, 53.7, 56.718, 55, 54, 54, 47, 46.85, 13, 1009.521, 27.008135
2025-09-22T22:36:51Z, 48.35165, 47, 53.600002, 56.406, 55.031, 54.04, 54, 47, 46.85, 13, 1009.28613, 27.140768
2025-09-22T22:36:56Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.82, 14, 1009.3545, 27.2184
2025-09-22T22:37:01Z, 48.412697, 47, 53.600002, 56.312, 54.843, 54.1, 54, 47, 46.83, 14, 1009.10205, 29.312122
2025-09-22T22:37:06Z, 48.412697, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.83, 13, 1009.1743, 28.434622
2025-09-22T22:37:11Z, 48.412697, 47, 53.600002, 56.281, 54.656, 54.04, 54, 47, 46.85, 13, 1009.3179, 27.456322
2025-09-22T22:37:16Z, 48.412697, 48, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.83, 14, 1009.2285, 27.170815
2025-09-22T22:37:21Z, 48.412697, 47, 53.600002, 56.406, 54.875, 54.13, 54, 47, 46.85, 13, 1009.0488, 27.120739
2025-09-22T22:37:26Z, 48.412697, 48, 53.600002, 56.406, 55.093, 54.04, 54, 47, 46.83, 14, 1009.09033, 27.12323
2025-09-22T22:37:31Z, 48.412697, 46, 53.600002, 56.687, 54.812, 54.07, 54, 47, 46.84, 13, 1009.1548, 27.150784
2025-09-22T22:37:36Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.29, 54, 47, 46.85, 14, 1009.14795, 27.351067
2025-09-22T22:37:41Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.84, 13, 1009.11914, 27.40572
2025-09-22T22:37:46Z, 48.412697, 46, 53.600002, 56.343, 54.656, 54.13, 54, 47, 46.86, 13, 1009.25977, 27.64666
2025-09-22T22:37:51Z, 48.35165, 47, 53.7, 56.281, 54.812, 54, 54, 47, 46.86, 14, 1009.20557, 28.624819
2025-09-22T22:37:56Z, 48.412697, 47, 53.600002, 56.25, 54.875, 54.16, 54, 47, 46.85, 14, 1009.1846, 27.588903
2025-09-22T22:38:01Z, 48.412697, 48, 53.600002, 56.093, 55.093, 54.22, 54, 47, 46.85, 14, 1009.124, 29.411448
2025-09-22T22:38:06Z, 48.412697, 47, 53.600002, 56.5, 54.781, 54.07, 54, 47, 46.82, 14, 1009.4297, 27.541336
2025-09-22T22:38:11Z, 48.412697, 46, 53.600002, 56.375, 54.75, 54.04, 54, 47, 46.83, 14, 1009.05566, 27.64666
2025-09-22T22:38:16Z, 48.35165, 47, 53.600002, 56.218, 55.031, 54, 54, 47, 46.8, 14, 1009.20557, 27.599075
2025-09-22T22:38:21Z, 48.473747, 48, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.84, 13, 1009.04785, 27.917873
2025-09-22T22:38:26Z, 48.412697, 47, 53.600002, 56.093, 54.906, 54.07, 54, 47, 46.83, 14, 1009.2881, 27.446201
2025-09-22T22:38:31Z, 48.35165, 46, 53.7, 56.406, 54.937, 54.04, 54, 47, 46.85, 14, 1009.15576, 27.358223
2025-09-22T22:38:36Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.84, 14, 1009.2217, 27.43608
2025-09-22T22:38:41Z, 48.35165, 46, 53.600002, 56.375, 54.843, 54.1, 54, 47, 46.83, 14, 1009.34375, 27.075645
2025-09-22T22:38:46Z, 48.412697, 48, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.85, 14, 1009.14795, 27.143225
2025-09-22T22:38:51Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.85, 14, 1009.24414, 26.990421
2025-09-22T22:38:56Z, 48.473747, 47, 0, 56.062, 54.812, 54.19, 54, 47, 46.81, 13, 1009.06006, 27.12323
2025-09-22T22:39:01Z, 48.35165, 46, 0, 56, 55, 54.04, 54, 47, 46.82, 14, 1009.1919, 27.02806
2025-09-22T22:39:06Z, 48.412697, 46, 0, 56.343, 54.75, 54, 54, 47, 46.83, 14, 1009.17725, 27.055685
2025-09-22T22:39:11Z, 48.412697, 48, 0, 56.343, 54.75, 54.1, 54, 47, 46.82, 14, 1009.1958, 26.990421
2025-09-22T22:39:16Z, 48.35165, 47, 0, 56.281, 54.875, 54.32, 54, 47, 46.84, 14, 1009.3921, 27.2184
2025-09-22T22:39:21Z, 48.412697, 47, 0, 56.25, 54.875, 54.25, 54, 47, 46.85, 14, 1009.3535, 27.093237
2025-09-22T22:39:26Z, 48.35165, 46, 0, 56.187, 54.718, 54.25, 54, 47, 46.85, 14, 1009.2427, 27.055685
2025-09-22T22:39:31Z, 48.412697, 46, 0, 56.187, 55.031, 54.25, 54, 47, 46.86, 14, 1009.17773, 27.105585
2025-09-22T22:39:36Z, 48.412697, 47, 0, 56.343, 55, 54, 54, 47, 46.83, 14, 1009.1821, 27.140768
2025-09-22T22:39:41Z, 48.35165, 47, 0, 56.093, 54.781, 54.19, 54, 47, 46.84, 14, 1009.1821, 26.980476
2025-09-22T22:39:46Z, 48.412697, 47, 0, 56.187, 54.812, 54.19, 54, 47, 46.86, 14, 1009.3428, 27.170815
2025-09-22T22:39:51Z, 48.412697, 48, 0, 56.437, 54.875, 54.07, 54, 47, 46.84, 14, 1009.35254, 27.55149
2025-09-22T22:39:56Z, 48.35165, 47, 0, 56.437, 54.75, 53.94, 54, 47, 46.85, 14, 1009.06445, 26.998173
2025-09-22T22:40:01Z, 48.412697, 47, 0, 56.062, 55.156, 54.22, 54, 47, 46.86, 14, 1009.3784, 27.12323
2025-09-22T22:40:06Z, 48.412697, 47, 0, 56.406, 55.062, 54.19, 54, 47, 46.85, 13, 1009.3032, 27.398634
2025-09-22T22:40:11Z, 48.412697, 47, 0, 56.312, 54.781, 54.25, 54, 47, 46.86, 14, 1008.9629, 27.02806
2025-09-22T22:40:16Z, 48.412697, 47, 0, 56.218, 54.718, 54.19, 54, 47, 46.84, 14, 1009.0635, 27.901281
2025-09-22T22:40:21Z, 48.412697, 47, 0, 56.031, 55, 54.13, 54, 47, 46.88, 14, 1009.3257, 27.055685
2025-09-22T22:40:26Z, 48.35165, 47, 0, 56.468, 54.75, 54.07, 54, 47, 46.86, 14, 1009.1133, 27.12323
2025-09-22T22:40:31Z, 48.473747, 47, 0, 56.312, 54.781, 54.04, 54, 47, 46.87, 14, 1009.3086, 27.038023
2025-09-22T22:40:36Z, 48.412697, 46, 0, 56.156, 54.937, 54.19, 54, 47, 46.87, 13, 1009.27295, 27.18083
2025-09-22T22:40:41Z, 48.412697, 48, 0, 56.156, 54.656, 54.1, 54, 47, 46.88, 14, 1009.0366, 27.085625
2025-09-22T22:40:46Z, 48.412697, 47, 0, 56.593, 54.875, 54.07, 54, 47, 46.85, 14, 1009.3428, 27.245884
2025-09-22T22:40:51Z, 48.35165, 47, 0, 56.406, 55.093, 54.22, 54, 47, 46.88, 14, 1009.0288, 27.02806
2025-09-22T22:40:56Z, 48.473747, 46, 0, 56, 55.062, 54.22, 54, 47, 46.85, 14, 1009.20703, 27.245884
2025-09-22T22:41:01Z, 48.412697, 47, 0, 56.093, 54.75, 54.13, 54, 47, 46.83, 14, 1009.0464, 27.02806
2025-09-22T22:41:06Z, 48.412697, 47, 0, 56.281, 54.812, 54.04, 54, 47, 46.84, 14, 1009.1665, 27.18083
2025-09-22T22:41:11Z, 48.35165, 48, 0, 56.468, 54.968, 54.07, 54, 47, 46.85, 14, 1009.1836, 27.113232
2025-09-22T22:41:16Z, 48.412697, 47, 0, 56.156, 54.687, 54.25, 54, 47, 46.85, 14, 1009.30615, 27.768929
2025-09-22T22:41:21Z, 48.412697, 49, 0, 56.125, 54.812, 54.19, 54, 47, 46.85, 13, 1009.2549, 27.093237
2025-09-22T22:41:26Z, 48.412697, 46, 0, 56.156, 54.875, 54.04, 54, 47, 46.81, 14, 1009.0801, 27.12323
2025-09-22T22:41:31Z, 48.412697, 46, 0, 56.156, 55.093, 54.07, 54, 47, 46.85, 14, 1009.2627, 27.323635
2025-09-22T22:41:36Z, 48.35165, 46, 0, 56.156, 54.812, 54.07, 54, 47, 46.83, 14, 1009.1587, 27.493769
2025-09-22T22:41:41Z, 48.35165, 47, 0, 56.156, 55.062, 54.07, 54, 47, 46.85, 14, 1009.29443, 27.473494
2025-09-22T22:41:46Z, 48.412697, 47, 0, 56.156, 54.781, 54.04, 54, 47, 46.86, 14, 1009.3154, 27.198334
2025-09-22T22:41:51Z, 48.35165, 47, 0, 56.125, 54.906, 54.19, 54, 47, 46.83, 14, 1009.10596, 27.12323
2025-09-22T22:41:56Z, 48.412697, 47, 0, 56.125, 54.718, 54.13, 54, 47, 46.83, 14, 1009.32764, 27.503906
2025-09-22T22:42:01Z, 48.412697, 47, 0, 56.375, 54.906, 54.07, 54, 47, 46.85, 14, 1009.251, 27.045706
2025-09-22T22:42:06Z, 48.412697, 47, 0, 56.218, 54.781, 54.07, 54, 47, 46.88, 14, 1009.14746, 27.160799
2025-09-22T22:42:11Z, 48.35165, 48, 0, 56.281, 55.156, 54.1, 54, 47, 46.83, 14, 1009.1177, 27.133226
2025-09-22T22:42:16Z, 48.35165, 47, 0, 56.125, 54.75, 54.04, 54, 47, 46.86, 14, 1009.16064, 27.245884
2025-09-22T22:42:21Z, 48.35165, 47, 0, 56.625, 55.093, 54.13, 54, 47, 46.85, 14, 1009.1924, 27.12323
2025-09-22T22:42:26Z, 48.35165, 46, 0, 56.218, 55.031, 53.94, 54, 47, 46.83, 13, 1009.0664, 27.188301
2025-09-22T22:42:31Z, 48.35165, 48, 0, 56.312, 54.656, 54.29, 54, 47, 46.85, 14, 1009.021, 27.225782
2025-09-22T22:42:36Z, 48.412697, 46, 0, 56.156, 54.718, 54.1, 54, 47, 46.83, 13, 1008.95557, 27.53118
2025-09-22T22:42:41Z, 48.35165, 47, 0, 56.187, 54.906, 54.16, 54, 47, 46.81, 13, 1009.2622, 28.32907
2025-09-22T22:42:46Z, 48.412697, 47, 0, 56.218, 54.687, 54.1, 54, 47, 46.85, 13, 1009.1001, 27.521025
2025-09-22T22:42:51Z, 48.35165, 46, 0, 56.25, 55.187, 54.07, 54, 47, 46.85, 13, 1008.9575, 27.463356
2025-09-22T22:42:56Z, 48.412697, 48, 0, 56.25, 54.781, 54.25, 54, 47, 46.87, 13, 1009.10254, 27.483631
2025-09-22T22:43:01Z, 48.35165, 46, 0, 56.343, 55.093, 54.04, 54, 47, 46.84, 14, 1009.0674, 27.371239
2025-09-22T22:43:06Z, 48.412697, 48, 0, 56.312, 54.718, 54.1, 54, 47, 46.86, 13, 1009.0459, 27.371239
2025-09-22T22:43:11Z, 48.35165, 46, 0, 56.281, 55, 54.07, 54, 47, 46.86, 13, 1009.1211, 27.188301
2025-09-22T22:43:16Z, 48.35165, 47, 0, 56.187, 55, 54.1, 54, 47, 46.86, 14, 1009.25195, 27.178268
2025-09-22T22:43:21Z, 48.412697, 48, 0, 56.093, 54.75, 54.04, 54, 47, 46.85, 13, 1008.9341, 27.198334
2025-09-22T22:43:26Z, 48.412697, 47, 0, 56.156, 54.843, 54.07, 54, 47, 46.85, 14, 1009.2905, 27.045706
2025-09-22T22:43:31Z, 48.35165, 47, 0, 56.156, 54.812, 54.35, 54, 47, 46.86, 13, 1009.042, 27.045706
2025-09-22T22:43:36Z, 48.35165, 47, 0, 56.343, 55.156, 54.19, 54, 47, 46.85, 13, 1008.9619, 27.083239
2025-09-22T22:43:41Z, 48.35165, 46, 0, 56.25, 54.781, 54.07, 54, 47, 46.85, 14, 1009.0171, 26.980476
2025-09-22T22:43:46Z, 48.35165, 46, 0, 56.218, 54.781, 54.16, 54, 47, 46.84, 13, 1009.0122, 27.160799
2025-09-22T22:43:51Z, 48.412697, 47, 0, 56.125, 55.062, 54.32, 54, 47, 46.85, 14, 1009.0498, 27.276033
2025-09-22T22:43:56Z, 48.2906, 47, 0, 56.125, 54.75, 54.1, 54, 47, 46.85, 14, 1009.041, 27.170815
2025-09-22T22:44:01Z, 48.412697, 46, 0, 56.125, 54.781, 54.19, 54, 47, 46.83, 13, 1009.2534, 27.035725
2025-09-22T22:44:06Z, 48.35165, 48, 0, 56.062, 54.656, 54.04, 54, 47, 46.8, 14, 1009.2505, 27.64666
2025-09-22T22:44:11Z, 48.35165, 47, 0, 56.25, 54.781, 54, 54, 47, 46.82, 13, 1008.9507, 26.998173
2025-09-22T22:44:16Z, 48.35165, 47, 0, 56.156, 55.156, 54.32, 54, 47, 46.83, 14, 1009.02686, 27.075645
2025-09-22T22:44:21Z, 48.412697, 47, 0, 56.125, 55.156, 54.22, 54, 47, 46.8, 14, 1009.0869, 26.940697
2025-09-22T22:44:26Z, 48.412697, 48, 0, 56.187, 54.75, 54.16, 54, 47, 46.84, 14, 1009.27734, 27.083239
2025-09-22T22:44:31Z, 48.412697, 47, 0, 56.25, 55, 54.04, 54, 47, 46.85, 13, 1009.31006, 27.085625
2025-09-22T22:44:36Z, 48.35165, 47, 0, 56.375, 54.968, 54.07, 54, 47, 46.83, 13, 1009.2339, 27.283365
2025-09-22T22:44:41Z, 48.35165, 46, 0, 56.343, 54.812, 54.32, 54, 47, 46.85, 13, 1009.30615, 27.150784
2025-09-22T22:44:46Z, 48.412697, 48, 0, 56.25, 54.718, 54.04, 54, 47, 46.86, 13, 1009.0537, 27.673828
2025-09-22T22:44:51Z, 48.35165, 48, 0, 56.187, 54.75, 54.04, 54, 47, 46.87, 13, 1009.1343, 27.150784
2025-09-22T22:44:56Z, 48.35165, 47, 0, 56.281, 54.843, 54.22, 54, 47, 46.83, 14, 1009.09814, 28.017006
2025-09-22T22:45:01Z, 48.35165, 48, 0, 56.312, 55.093, 54.07, 54, 47, 46.83, 13, 1009.1865, 28.074923
2025-09-22T22:45:06Z, 48.35165, 47, 0, 56.25, 54.843, 54.07, 54, 47, 46.85, 13, 1009.2031, 28.03353
2025-09-22T22:45:11Z, 48.35165, 46, 0, 56.218, 54.781, 54.35, 54, 47, 46.85, 14, 1009.06055, 27.158203
2025-09-22T22:45:16Z, 48.35165, 45, 0, 56.125, 55.093, 54.25, 54, 47, 46.84, 13, 1009.0752, 27.483631
2025-09-22T22:45:21Z, 48.412697, 48, 0, 56.187, 54.937, 54.25, 54, 47, 46.83, 14, 1009.1455, 27.273296
2025-09-22T22:45:26Z, 48.412697, 47, 0, 56.156, 54.75, 54.13, 54, 47, 46.85, 13, 1009.06445, 27.684036
2025-09-22T22:45:31Z, 48.35165, 47, 0, 56.312, 54.875, 54.13, 54, 47, 46.85, 14, 1009.05273, 27.836998
2025-09-22T22:45:36Z, 48.35165, 47, 0, 56.281, 54.843, 54.22, 54, 47, 46.85, 13, 1009.021, 28.006676
2025-09-22T22:45:41Z, 48.412697, 48, 0, 56.187, 55.125, 54.25, 54, 47, 46.85, 13, 1009.0093, 27.795956
2025-09-22T22:45:46Z, 48.35165, 47, 0, 56.312, 54.812, 54.1, 54, 47, 46.86, 14, 1009.02344, 27.66362
2025-09-22T22:45:51Z, 48.412697, 47, 0, 56.218, 54.781, 54.07, 54, 47, 46.86, 13, 1009.2002, 27.524181
2025-09-22T22:45:56Z, 48.412697, 48, 0, 56.187, 55.031, 54.04, 54, 47, 46.87, 14, 1008.9878, 27.456322
2025-09-22T22:46:01Z, 48.412697, 48, 0, 56.125, 54.687, 54.35, 54, 47, 46.86, 13, 1008.92334, 27.340982
2025-09-22T22:46:06Z, 48.35165, 47, 0, 56.156, 54.75, 54.13, 54, 47, 46.85, 14, 1009.2705, 28.017006
2025-09-22T22:46:11Z, 48.412697, 46, 0, 56.281, 54.906, 54.07, 54, 47, 46.84, 13, 1008.8496, 28.71992
2025-09-22T22:46:16Z, 48.412697, 48, 0, 56.281, 54.812, 54.13, 54, 47, 46.85, 13, 1009.13574, 27.453217
2025-09-22T22:46:21Z, 48.412697, 47, 0, 56.218, 54.843, 54.22, 54, 47, 46.87, 13, 1008.94385, 27.265984
2025-09-22T22:46:26Z, 48.35165, 47, 0, 56.093, 54.718, 54.13, 54, 47, 46.84, 14, 1008.89307, 27.140768
2025-09-22T22:46:31Z, 48.412697, 47, 0, 56.125, 55.156, 54.07, 54, 47, 46.85, 13, 1009.0845, 27.085625
2025-09-22T22:46:36Z, 48.35165, 47, 0, 56.093, 54.718, 54, 54, 47, 46.86, 13, 1009.15283, 27.170815
2025-09-22T22:46:41Z, 48.35165, 46, 0, 56.218, 54.718, 54.25, 54, 47, 46.83, 13, 1009.0586, 27.265984
2025-09-22T22:46:46Z, 48.35165, 47, 0, 56.125, 54.968, 54.19, 54, 47, 46.84, 13, 1009.0083, 27.303501
2025-09-22T22:46:51Z, 48.35165, 48, 0, 56.187, 54.687, 54, 54, 47, 46.8, 13, 1009.20166, 27.12323
2025-09-22T22:46:56Z, 48.35165, 47, 0, 56.187, 54.75, 54.1, 54, 47, 46.85, 13, 1008.9507, 27.361153
2025-09-22T22:47:01Z, 48.35165, 47, 0, 56.281, 54.875, 54.29, 54, 47, 46.84, 13, 1009.333, 27.66362
2025-09-22T22:47:06Z, 48.35165, 47, 0, 56.125, 55.093, 54.16, 54, 47, 46.86, 13, 1009.16064, 27.779171
2025-09-22T22:47:11Z, 48.412697, 47, 0, 56.312, 55, 54.1, 54, 47, 46.84, 13, 1008.9209, 27.53118
2025-09-22T22:47:16Z, 48.412697, 47, 0, 56.25, 54.687, 54.04, 54, 47, 46.83, 13, 1009.32764, 27.43608
2025-09-22T22:47:21Z, 48.35165, 46, 0, 56.468, 55.031, 54, 54, 47, 46.84, 13, 1009.03955, 27.473494
2025-09-22T22:47:26Z, 48.412697, 47, 0, 56.156, 54.968, 54.25, 54, 47, 46.85, 14, 1009.15967, 27.826738
2025-09-22T22:47:31Z, 48.35165, 48, 0, 56.312, 54.656, 54.19, 54, 47, 46.85, 13, 1009.1123, 28.054226
2025-09-22T22:47:36Z, 48.35165, 46, 0, 56.218, 54.843, 54.07, 54, 47, 46.87, 13, 1008.9756, 27.273296
2025-09-22T22:47:41Z, 48.35165, 46, 0, 56.218, 54.843, 54, 54, 47, 46.88, 13, 1009.2744, 27.12323
2025-09-22T22:47:46Z, 48.412697, 47, 0, 56.281, 55.156, 54.13, 54, 47, 46.88, 13, 1009.397, 27.160799
2025-09-22T22:47:51Z, 48.412697, 46, 0, 56.093, 55.062, 54.22, 54, 47, 46.88, 13, 1009.1753, 27.18083
2025-09-22T22:47:56Z, 48.412697, 48, 0, 56.187, 55, 54.04, 54, 47, 46.86, 13, 1009.0864, 27.133226
2025-09-22T22:48:01Z, 48.412697, 46, 0, 56.187, 54.687, 54.29, 54, 47, 46.87, 13, 1009.27686, 26.998173
2025-09-22T22:48:06Z, 48.35165, 47, 0, 56.062, 54.937, 54.1, 54, 47, 46.87, 13, 1009.2529, 27.313568
2025-09-22T22:48:11Z, 48.35165, 47, 0, 56, 54.906, 54.16, 54, 47, 46.87, 13, 1009.2173, 27.371239
2025-09-22T22:48:16Z, 48.35165, 48, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.86, 13, 1009.18066, 27.12323
2025-09-22T22:48:21Z, 48.35165, 47, 53.600002, 56.468, 54.718, 54.13, 54, 47, 46.84, 13, 1008.95654, 27.045706
2025-09-22T22:48:26Z, 48.473747, 48, 53.600002, 56.187, 54.875, 54.25, 54, 47, 46.82, 13, 1009.23975, 27.073242
2025-09-22T22:48:31Z, 48.35165, 47, 53.600002, 56.218, 55.125, 54.19, 54, 47, 46.86, 13, 1009.24414, 27.153221
2025-09-22T22:48:36Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.86, 14, 1009.2715, 27.143225
2025-09-22T22:48:41Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.88, 13, 1009.3457, 27.093237
2025-09-22T22:48:46Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.86, 13, 1009.08936, 27.065664
2025-09-22T22:48:51Z, 48.412697, 46, 53.600002, 56.312, 54.75, 54.19, 54, 47, 46.86, 13, 1009.1738, 26.980476
2025-09-22T22:48:56Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.16, 54, 47, 46.88, 13, 1009.0049, 27.12323
2025-09-22T22:49:01Z, 48.412697, 46, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.88, 13, 1009.13574, 27.188301
2025-09-22T22:49:06Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.32, 54, 47, 46.89, 13, 1009.1245, 27.093237
2025-09-22T22:49:11Z, 48.35165, 48, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.89, 13, 1009.0654, 27.473494
2025-09-22T22:49:16Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.88, 13, 1009.04834, 27.085625
2025-09-22T22:49:21Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.13, 54, 47, 46.87, 13, 1009.0469, 27.636469
2025-09-22T22:49:26Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.19, 54, 47, 46.88, 13, 1009.2715, 27.55149
2025-09-22T22:49:31Z, 48.412697, 46, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.87, 13, 1008.8291, 27.568558
2025-09-22T22:49:36Z, 48.412697, 46, 53.600002, 56.281, 54.937, 54.04, 54, 47, 46.86, 13, 1009.11426, 27.313568
2025-09-22T22:49:41Z, 48.473747, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.83, 13, 1009.1494, 27.075645
2025-09-22T22:49:46Z, 48.412697, 48, 53.600002, 56.187, 54.812, 54.32, 54, 47, 46.83, 14, 1009.02, 27.065664
2025-09-22T22:49:51Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.22, 54, 47, 46.85, 13, 1009.1797, 27.398634
2025-09-22T22:49:56Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.85, 13, 1009.1963, 27.884583
2025-09-22T22:50:01Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.87, 13, 1009.1499, 27.160799
2025-09-22T22:50:06Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.88, 13, 1009.0801, 27.055685
2025-09-22T22:50:11Z, 48.412697, 47, 53.600002, 56.187, 54.968, 54.22, 54, 47, 46.88, 13, 1009.1279, 27.075645
2025-09-22T22:50:16Z, 48.412697, 48, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.87, 13, 1009.0552, 27.303501
2025-09-22T22:50:21Z, 48.473747, 47, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.85, 13, 1009.1875, 27.959126
2025-09-22T22:50:26Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.32, 54, 47, 46.85, 13, 1009.06836, 27.103235
2025-09-22T22:50:31Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.88, 13, 1009.187, 27.2184
2025-09-22T22:50:36Z, 48.412697, 47, 53.600002, 56.187, 55.125, 54.13, 54, 47, 46.87, 13, 1009.3086, 27.170815
2025-09-22T22:50:41Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.22, 54, 47, 46.85, 13, 1009.15967, 27.065664
2025-09-22T22:50:46Z, 48.412697, 46, 53.600002, 56.218, 54.781, 54.13, 54, 47, 46.87, 13, 1009.18555, 27.160799
2025-09-22T22:50:51Z, 48.412697, 46, 53.600002, 56.218, 54.75, 54.13, 54, 47, 46.87, 13, 1009.34814, 27.085625
2025-09-22T22:50:56Z, 48.412697, 46, 53.600002, 56.406, 54.687, 54.19, 55, 47, 46.85, 13, 1009.13184, 27.361153
2025-09-22T22:51:01Z, 48.412697, 47, 53.600002, 56.093, 54.656, 54.1, 55, 47, 46.84, 13, 1009.20996, 27.605898
2025-09-22T22:51:06Z, 48.412697, 47, 53.600002, 56.437, 54.875, 54.07, 55, 47, 46.84, 13, 1009.1665, 27.208366
2025-09-22T22:51:11Z, 48.412697, 49, 53.600002, 56.281, 54.656, 54.32, 55, 47, 46.84, 13, 1009.396, 27.493769
2025-09-22T22:51:16Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.25, 55, 47, 46.83, 14, 1009.0239, 27.188301
2025-09-22T22:51:21Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54.19, 55, 47, 46.83, 14, 1009.0796, 27.113232
2025-09-22T22:51:26Z, 48.412697, 48, 53.7, 56.5, 55.093, 54.19, 54, 47, 46.81, 13, 1009.20264, 27.133226
2025-09-22T22:51:31Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.32, 54, 47, 46.83, 13, 1009.2051, 27.02806
2025-09-22T22:51:36Z, 48.473747, 46, 53.600002, 56.093, 54.75, 54.25, 54, 47, 46.85, 14, 1008.99316, 27.160799
2025-09-22T22:51:41Z, 48.412697, 46, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.87, 13, 1009.3125, 27.12323
2025-09-22T22:51:46Z, 48.412697, 46, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.87, 13, 1009.1621, 27.303501
2025-09-22T22:51:51Z, 48.412697, 47, 53.600002, 56.562, 54.75, 54.1, 54, 47, 46.86, 14, 1009.40625, 27.43608
2025-09-22T22:51:56Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.85, 14, 1009.2627, 27.456322
2025-09-22T22:52:01Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.83, 13, 1008.9751, 27.768929
2025-09-22T22:52:06Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.86, 13, 1009.23193, 27.493769
2025-09-22T22:52:11Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.85, 13, 1009.13184, 28.26526
2025-09-22T22:52:16Z, 48.412697, 48, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.85, 14, 1009.2466, 27.320812
2025-09-22T22:52:21Z, 48.412697, 47, 53.600002, 56.5, 54.968, 54.29, 54, 47, 46.83, 13, 1009.1138, 27.911577
2025-09-22T22:52:26Z, 48.412697, 47, 53.7, 56.031, 54.937, 54.16, 54, 47, 46.83, 13, 1009.5137, 27.313568
2025-09-22T22:52:31Z, 48.412697, 46, 53.600002, 56.156, 54.812, 54.32, 54, 47, 46.83, 14, 1009.1377, 26.970531
2025-09-22T22:52:36Z, 48.473747, 47, 53.7, 56.156, 55.156, 54.25, 54, 47, 46.85, 13, 1009.2241, 27.075645
2025-09-22T22:52:41Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.25, 54, 47, 46.85, 13, 1009.23096, 27.12323
2025-09-22T22:52:46Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.86, 13, 1009.3154, 27.150784
2025-09-22T22:52:51Z, 48.412697, 46, 53.600002, 56.312, 55.031, 54, 54, 47, 46.87, 13, 1009.3994, 26.960587
2025-09-22T22:52:56Z, 48.412697, 46, 53.600002, 56.093, 54.968, 54.32, 54, 47, 46.83, 14, 1009.35156, 27.113232
2025-09-22T22:53:01Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.86, 14, 1009.33984, 27.190844
2025-09-22T22:53:06Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.86, 13, 1009.27686, 26.940697
2025-09-22T22:53:11Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.19, 54, 47, 46.84, 14, 1009.1587, 27.12323
2025-09-22T22:53:16Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.35, 54, 47, 46.83, 13, 1009.2446, 27.065664
2025-09-22T22:53:21Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.85, 14, 1009.3179, 27.351067
2025-09-22T22:53:26Z, 48.412697, 47, 53.600002, 56.125, 55.093, 54.13, 54, 47, 46.87, 13, 1009.01953, 27.443079
2025-09-22T22:53:31Z, 48.412697, 48, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.87, 14, 1009.51025, 27.398634
2025-09-22T22:53:36Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.29, 54, 47, 46.88, 14, 1009.30176, 27.53118
2025-09-22T22:53:41Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.89, 13, 1009.0654, 27.303501
2025-09-22T22:53:46Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.85, 13, 1009.22314, 27.140768
2025-09-22T22:53:51Z, 48.412697, 46, 53.600002, 56.25, 54.687, 54.16, 54, 47, 46.85, 13, 1009.2241, 26.998173
2025-09-22T22:53:56Z, 48.35165, 46, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.84, 13, 1009.03955, 27.085625
2025-09-22T22:54:01Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.07, 54, 47, 46.83, 14, 1009.01074, 27.188301
2025-09-22T22:54:06Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.84, 13, 1009.36865, 27.133226
2025-09-22T22:54:11Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.87, 14, 1009.26465, 26.922964
2025-09-22T22:54:16Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.88, 13, 1009.15137, 27.170815
2025-09-22T22:54:21Z, 48.412697, 46, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.88, 13, 1009.2661, 27.045706
2025-09-22T22:54:26Z, 48.412697, 46, 53.600002, 56.406, 55.031, 54.04, 54, 47, 46.86, 13, 1009.0576, 27.55149
2025-09-22T22:54:31Z, 48.35165, 46, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.86, 13, 1009.1885, 26.970531
2025-09-22T22:54:36Z, 48.473747, 46, 53.600002, 56.312, 54.687, 54.35, 54, 47, 46.86, 13, 1009.1411, 27.225782
2025-09-22T22:54:41Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.29, 54, 47, 46.88, 13, 1009.15137, 27.045706
2025-09-22T22:54:46Z, 48.412697, 48, 53.7, 56.031, 54.781, 54.22, 54, 47, 46.85, 14, 1009.3179, 27.190844
2025-09-22T22:54:51Z, 48.35165, 47, 53.600002, 56.218, 55.125, 54.1, 54, 47, 46.86, 14, 1009.23975, 26.913036
2025-09-22T22:54:56Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.04, 54, 47, 46.85, 13, 1009.32715, 27.979752
2025-09-22T22:55:01Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.87, 13, 1009.1699, 27.133226
2025-09-22T22:55:06Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.1, 54, 47, 46.87, 13, 1009.3755, 27.133226
2025-09-22T22:55:11Z, 48.35165, 48, 53.600002, 56.125, 54.906, 54.22, 54, 47, 46.88, 13, 1009.1636, 27.008135
2025-09-22T22:55:16Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.85, 13, 1008.91504, 27.065664
2025-09-22T22:55:21Z, 48.473747, 48, 53.600002, 56.125, 54.875, 54.22, 54, 47, 46.87, 13, 1009.35986, 27.008135
2025-09-22T22:55:26Z, 48.412697, 47, 53.600002, 56.156, 54.875, 54.22, 54, 47, 46.88, 13, 1009.07227, 27.170815
2025-09-22T22:55:31Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.16, 54, 47, 46.89, 13, 1009.30273, 27.075645
2025-09-22T22:55:36Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.89, 13, 1009.24756, 27.371239
2025-09-22T22:55:41Z, 48.412697, 47, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.9, 14, 1009.1299, 27.045706
2025-09-22T22:55:46Z, 48.473747, 48, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.88, 14, 1009.1948, 27.12323
2025-09-22T22:55:51Z, 48.473747, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.86, 14, 1009.02734, 27.140768
2025-09-22T22:55:56Z, 48.473747, 46, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.89, 13, 1009.3384, 27.303501
2025-09-22T22:56:01Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.89, 14, 1008.9663, 27.320812
2025-09-22T22:56:06Z, 48.412697, 48, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.89, 13, 1009.09717, 27.160799
2025-09-22T22:56:11Z, 48.473747, 46, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.88, 13, 1009.2632, 27.093237
2025-09-22T22:56:16Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.9, 13, 1009.2368, 28.624819
2025-09-22T22:56:21Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.89, 13, 1009.24365, 27.02806
2025-09-22T22:56:26Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.9, 13, 1009.0703, 27.265984
2025-09-22T22:56:31Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.89, 13, 1009.1206, 27.093237
2025-09-22T22:56:36Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.89, 14, 1009.07715, 27.228432
2025-09-22T22:56:41Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.16, 54, 47, 46.89, 14, 1009.2871, 27.313568
2025-09-22T22:56:46Z, 48.473747, 47, 53.600002, 56.343, 54.656, 54.16, 54, 47, 46.91, 13, 1009.2456, 27.188301
2025-09-22T22:56:51Z, 48.412697, 47, 53.7, 56.375, 55.218, 54.19, 54, 47, 46.89, 13, 1009.291, 27.456322
2025-09-22T22:56:56Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.89, 13, 1009.30664, 27.408737
2025-09-22T22:57:01Z, 48.412697, 48, 53.600002, 56.312, 55.125, 54.32, 54, 47, 46.89, 13, 1009.2793, 27.55149
2025-09-22T22:57:06Z, 48.412697, 46, 53.7, 56.468, 54.937, 54.1, 54, 47, 46.88, 14, 1009.0962, 27.571802
2025-09-22T22:57:11Z, 48.412697, 46, 53.600002, 56.218, 55, 54.25, 54, 47, 46.9, 13, 1008.9238, 27.140768
2025-09-22T22:57:16Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.89, 13, 1009.16455, 27.43608
2025-09-22T22:57:21Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.87, 14, 1008.9917, 28.44511
2025-09-22T22:57:26Z, 48.473747, 46, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.9, 13, 1009.1377, 27.503906
2025-09-22T22:57:31Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.87, 13, 1008.94824, 29.104858
2025-09-22T22:57:36Z, 48.35165, 47, 53.600002, 56, 54.812, 54.19, 54, 47, 46.89, 13, 1009.31885, 27.330896
2025-09-22T22:57:41Z, 48.412697, 46, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.88, 13, 1008.9575, 27.065664
2025-09-22T22:57:46Z, 48.35165, 48, 53.600002, 56.25, 54.812, 54.1, 54, 47, 46.86, 13, 1009.2041, 27.093237
2025-09-22T22:57:51Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.88, 13, 1009.1831, 27.02806
2025-09-22T22:57:56Z, 48.412697, 46, 53.600002, 56.125, 55.031, 54.19, 55, 47, 46.86, 14, 1009.07764, 27.170815
2025-09-22T22:58:01Z, 48.35165, 49, 53.7, 56.156, 54.968, 54.16, 55, 47, 46.88, 13, 1009.1909, 27.178268
2025-09-22T22:58:06Z, 48.412697, 46, 53.7, 56.593, 54.656, 54.13, 55, 47, 46.87, 13, 1009.2173, 27.170815
2025-09-22T22:58:11Z, 48.412697, 48, 53.7, 56.562, 54.812, 54.07, 55, 47, 46.89, 13, 1009.0176, 26.998173
2025-09-22T22:58:16Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.32, 55, 47, 46.88, 13, 1008.8823, 27.188301
2025-09-22T22:58:21Z, 48.412697, 47, 53.600002, 56.093, 55.093, 54.16, 55, 47, 46.88, 13, 1009.17236, 27.140768
2025-09-22T22:58:26Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.1, 55, 47, 46.86, 13, 1009.23975, 28.32907
2025-09-22T22:58:31Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.87, 13, 1009.0947, 27.018097
2025-09-22T22:58:36Z, 48.35165, 47, 53.600002, 56.343, 55.062, 54.22, 54, 47, 46.87, 13, 1008.94824, 27.083239
2025-09-22T22:58:41Z, 48.412697, 47, 53.600002, 56.312, 54.906, 54.22, 54, 47, 46.89, 14, 1009.1167, 27.18083
2025-09-22T22:58:46Z, 48.35165, 49, 53.600002, 56.375, 54.906, 54.07, 54, 47, 46.9, 13, 1009.01904, 27.18083
2025-09-22T22:58:51Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.25, 54, 47, 46.88, 13, 1009.2583, 27.035725
2025-09-22T22:58:56Z, 48.412697, 48, 53.7, 56.156, 55.25, 54.25, 54, 47, 46.89, 13, 1009.1011, 27.208366
2025-09-22T22:59:01Z, 48.35165, 47, 53.7, 56.593, 54.781, 54.13, 54, 47, 46.85, 13, 1009.1084, 27.599075
2025-09-22T22:59:06Z, 48.412697, 46, 53.600002, 56.468, 55.093, 54.07, 54, 47, 46.86, 13, 1009.35596, 27.57873
2025-09-22T22:59:11Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.25, 54, 47, 46.85, 13, 1009.2466, 27.018097
2025-09-22T22:59:16Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.86, 13, 1009.0508, 27.073242
2025-09-22T22:59:21Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.85, 13, 1009.13965, 26.98821
2025-09-22T22:59:26Z, 48.412697, 47, 53.600002, 56.812, 54.781, 54.16, 54, 47, 46.85, 13, 1009.3696, 27.12323
2025-09-22T22:59:31Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.35, 54, 47, 46.88, 13, 1009.1831, 27.571802
2025-09-22T22:59:36Z, 48.412697, 47, 53.600002, 56.312, 54.875, 54.29, 54, 47, 46.85, 13, 1008.98926, 27.2184
2025-09-22T22:59:41Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.88, 13, 1008.92285, 27.160799
2025-09-22T22:59:46Z, 48.35165, 47, 53.7, 56.062, 55.125, 54.1, 54, 47, 46.86, 13, 1009.0659, 27.874306
2025-09-22T22:59:51Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.16, 54, 47, 46.88, 13, 1009.16846, 26.970531
2025-09-22T22:59:56Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.86, 13, 1008.93506, 27.283365
2025-09-22T23:00:01Z, 48.412697, 47, 53.600002, 56.031, 54.968, 54.22, 54, 47, 46.85, 14, 1009.0303, 27.008135
2025-09-22T23:00:06Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.87, 13, 1008.86475, 27.025745
2025-09-22T23:00:11Z, 48.35165, 48, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.83, 13, 1009.1665, 27.018097
2025-09-22T23:00:16Z, 48.412697, 47, 53.600002, 56.437, 54.875, 54.07, 54, 47, 46.85, 13, 1009.1279, 27.025745
2025-09-22T23:00:21Z, 48.412697, 46, 53.7, 56.062, 54.875, 54.13, 54, 47, 46.86, 13, 1009.01416, 27.045706
2025-09-22T23:00:26Z, 48.412697, 46, 53.7, 56.406, 55.125, 54.07, 54, 47, 46.85, 14, 1008.9658, 27.047985
2025-09-22T23:00:31Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.25, 54, 47, 46.85, 13, 1009.1953, 26.913036
2025-09-22T23:00:36Z, 48.412697, 46, 53.7, 56.062, 54.875, 54.25, 54, 47, 46.87, 13, 1009.02734, 27.065664
2025-09-22T23:00:41Z, 48.35165, 48, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.84, 13, 1009.34863, 27.035725
2025-09-22T23:00:46Z, 48.412697, 46, 53.600002, 56.468, 55, 54.1, 54, 47, 46.85, 13, 1009.251, 27.673828
2025-09-22T23:00:51Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.83, 14, 1009.03467, 26.940697
2025-09-22T23:00:56Z, 48.412697, 48, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.83, 13, 1008.8369, 27.085625
2025-09-22T23:01:01Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.81, 14, 1009.1919, 27.18083
2025-09-22T23:01:06Z, 48.35165, 47, 53.7, 56.312, 55.187, 54.25, 54, 47, 46.82, 14, 1008.92285, 27.198334
2025-09-22T23:01:11Z, 48.412697, 49, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.83, 14, 1009.09814, 27.140768
2025-09-22T23:01:16Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.83, 13, 1008.9951, 27.255934
2025-09-22T23:01:21Z, 48.35165, 47, 53.600002, 56.25, 55.031, 54.16, 54, 47, 46.83, 14, 1009.0425, 27.408737
2025-09-22T23:01:26Z, 48.412697, 47, 53.600002, 56.218, 54.906, 54.19, 54, 47, 46.86, 14, 1009.17285, 27.57873
2025-09-22T23:01:31Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.84, 13, 1009.03174, 27.541336
2025-09-22T23:01:36Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.87, 13, 1009.0669, 27.351067
2025-09-22T23:01:41Z, 48.412697, 47, 53.600002, 56.187, 55.125, 54.29, 54, 47, 46.85, 13, 1009.1279, 27.293432
2025-09-22T23:01:46Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.25, 54, 47, 46.88, 13, 1009.0405, 27.228432
2025-09-22T23:01:51Z, 48.473747, 47, 53.600002, 56.312, 55, 54.1, 54, 47, 46.85, 14, 1009.041, 27.340982
2025-09-22T23:01:56Z, 48.412697, 47, 53.600002, 56.312, 54.968, 54.22, 54, 47, 46.87, 13, 1009.10254, 27.758684
2025-09-22T23:02:01Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.83, 13, 1009.2329, 27.694244
2025-09-22T23:02:06Z, 48.473747, 46, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.85, 13, 1009.2124, 27.816477
2025-09-22T23:02:11Z, 48.412697, 48, 53.600002, 56.343, 54.687, 54.1, 54, 47, 46.81, 13, 1009.1592, 28.846905
2025-09-22T23:02:16Z, 48.412697, 47, 53.600002, 56.25, 54.812, 54.13, 54, 47, 46.83, 13, 1009.0874, 27.731604
2025-09-22T23:02:21Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.86, 13, 1009.08936, 27.57873
2025-09-22T23:02:26Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.84, 13, 1009.04785, 27.493769
2025-09-22T23:02:31Z, 48.35165, 47, 53.7, 56.343, 55, 54.13, 54, 47, 46.84, 13, 1009.0796, 27.358223
2025-09-22T23:02:36Z, 48.412697, 46, 53.7, 56.375, 54.781, 54, 54, 47, 46.85, 13, 1009.104, 27.493769
2025-09-22T23:02:41Z, 48.412697, 47, 53.600002, 56.218, 54.968, 54.29, 54, 47, 46.87, 13, 1009.1538, 27.368326
2025-09-22T23:02:46Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.86, 13, 1009.26465, 27.684036
2025-09-22T23:02:51Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.87, 13, 1008.95215, 27.371239
2025-09-22T23:02:56Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.89, 13, 1009.1245, 27.456322
2025-09-22T23:03:01Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.89, 13, 1008.99023, 27.55149
2025-09-22T23:03:06Z, 48.412697, 48, 53.7, 56.031, 55.093, 54.25, 54, 47, 46.87, 13, 1009.1343, 27.524181
2025-09-22T23:03:11Z, 48.412697, 47, 53.7, 56.062, 55, 54.16, 54, 47, 46.86, 13, 1009.0698, 27.188301
2025-09-22T23:03:16Z, 48.473747, 47, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.87, 13, 1009.11426, 27.330896
2025-09-22T23:03:21Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.86, 13, 1009.02637, 27.075645
2025-09-22T23:03:26Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.88, 13, 1009.187, 27.065664
2025-09-22T23:03:31Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.87, 13, 1008.8374, 27.12323
2025-09-22T23:03:36Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.87, 13, 1009.063, 28.101774
2025-09-22T23:03:41Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.25, 54, 47, 46.88, 13, 1009.3218, 27.303501
2025-09-22T23:03:46Z, 48.35165, 46, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.88, 14, 1008.8706, 27.12323
2025-09-22T23:03:51Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.1, 54, 47, 46.88, 13, 1008.90674, 27.085625
2025-09-22T23:03:56Z, 48.473747, 48, 53.7, 56.406, 55.062, 54.1, 54, 47, 46.88, 13, 1009.04443, 27.075645
2025-09-22T23:04:01Z, 48.35165, 49, 53.7, 56.312, 55, 54.07, 54, 47, 46.9, 13, 1009.0664, 27.065664
2025-09-22T23:04:06Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.87, 13, 1009.0825, 27.12323
2025-09-22T23:04:11Z, 48.35165, 47, 53.7, 56.531, 54.875, 54.19, 54, 47, 46.88, 13, 1009.0049, 27.018097
2025-09-22T23:04:16Z, 48.35165, 47, 53.7, 56.468, 54.656, 54.1, 54, 47, 46.89, 13, 1008.99414, 27.130754
2025-09-22T23:04:21Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.07, 54, 47, 46.87, 13, 1009.1421, 27.12323
2025-09-22T23:04:26Z, 48.412697, 47, 53.7, 56.593, 54.812, 54.35, 54, 47, 46.88, 13, 1009.187, 27.065664
2025-09-22T23:04:31Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.04, 54, 47, 46.88, 13, 1009.0762, 27.12323
2025-09-22T23:04:36Z, 48.412697, 46, 53.600002, 56.531, 55.062, 54.19, 54, 47, 46.89, 13, 1009.00977, 27.874306
2025-09-22T23:04:41Z, 48.412697, 47, 53.7, 56.593, 54.75, 54, 54, 47, 46.88, 14, 1008.90186, 26.903109
2025-09-22T23:04:46Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.07, 54, 47, 46.88, 13, 1009.0366, 27.008135
2025-09-22T23:04:51Z, 48.412697, 48, 53.600002, 56.312, 54.687, 54, 54, 47, 46.86, 14, 1008.8677, 27.12323
2025-09-22T23:04:56Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.89, 13, 1008.9663, 28.804388
2025-09-22T23:05:01Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.88, 13, 1008.9414, 27.065664
2025-09-22T23:05:06Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.88, 13, 1009.14355, 27.456322
2025-09-22T23:05:11Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.88, 13, 1009.0259, 26.98821
2025-09-22T23:05:16Z, 48.412697, 46, 53.600002, 56.312, 55, 54.1, 54, 47, 46.89, 13, 1009.0376, 27.113232
2025-09-22T23:05:21Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.38, 54, 47, 46.88, 13, 1009.1714, 27.340982
2025-09-22T23:05:26Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.88, 13, 1008.9614, 27.568558
2025-09-22T23:05:31Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.84, 13, 1009.11523, 27.398634
2025-09-22T23:05:36Z, 48.412697, 46, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.89, 13, 1009.15234, 27.188301
2025-09-22T23:05:41Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.89, 13, 1008.9385, 26.980476
2025-09-22T23:05:46Z, 48.412697, 47, 53.600002, 56.156, 54.843, 54.29, 54, 47, 46.89, 13, 1008.91504, 27.065664
2025-09-22T23:05:51Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.89, 13, 1008.8804, 27.361153
2025-09-22T23:05:56Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.13, 54, 47, 46.9, 13, 1008.93164, 27.198334
2025-09-22T23:06:01Z, 48.473747, 47, 53.600002, 56.625, 54.75, 54.04, 54, 47, 46.9, 13, 1008.8091, 26.950642
2025-09-22T23:06:06Z, 48.412697, 47, 53.600002, 56.218, 54.687, 54.13, 54, 47, 46.9, 13, 1008.93164, 27.333704
2025-09-22T23:06:11Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.89, 13, 1009.0654, 27.398634
2025-09-22T23:06:16Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.9, 13, 1008.9634, 27.55149
2025-09-22T23:06:21Z, 48.412697, 46, 53.600002, 56.562, 54.843, 54.13, 54, 47, 46.9, 13, 1009.08203, 27.358223
2025-09-22T23:06:26Z, 48.412697, 47, 53.600002, 56.031, 55.218, 54.22, 54, 47, 46.89, 13, 1008.91113, 28.540245
2025-09-22T23:06:31Z, 48.412697, 47, 53.7, 56.812, 55.125, 54.1, 54, 47, 46.91, 13, 1009.11523, 27.446201
2025-09-22T23:06:36Z, 48.412697, 48, 53.600002, 56.562, 54.843, 54.1, 54, 47, 46.91, 14, 1008.95654, 27.605898
2025-09-22T23:06:41Z, 48.35165, 47, 53.7, 56.593, 54.781, 54.04, 54, 47, 46.91, 13, 1008.99316, 27.463356
2025-09-22T23:06:46Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.25, 54, 47, 46.92, 13, 1008.855, 27.463356
2025-09-22T23:06:51Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.89, 13, 1008.92773, 27.235832
2025-09-22T23:06:56Z, 48.412697, 47, 53.7, 56.5, 54.937, 54.1, 54, 47, 46.89, 13, 1009.02295, 27.2184
2025-09-22T23:07:01Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.13, 55, 47, 46.89, 13, 1008.9712, 28.081043
2025-09-22T23:07:06Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.22, 55, 47, 46.9, 14, 1009.3003, 27.2184
2025-09-22T23:07:11Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.25, 55, 47, 46.87, 13, 1008.7378, 27.208366
2025-09-22T23:07:16Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.13, 55, 47, 46.88, 13, 1008.9702, 27.065664
2025-09-22T23:07:21Z, 48.412697, 46, 53.7, 56.406, 55.093, 54.16, 55, 47, 46.87, 13, 1009.10254, 27.018097
2025-09-22T23:07:26Z, 48.412697, 46, 53.7, 56.468, 54.718, 54.07, 55, 47, 46.88, 14, 1008.91797, 27.035725
2025-09-22T23:07:31Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.22, 55, 47, 46.88, 13, 1009.0366, 27.065664
2025-09-22T23:07:36Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.88, 14, 1009.05273, 27.245884
2025-09-22T23:07:41Z, 48.412697, 49, 53.600002, 56.5, 54.656, 54.19, 54, 47, 46.85, 14, 1008.93896, 27.18083
2025-09-22T23:07:46Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.41, 54, 47, 46.85, 13, 1008.97754, 27.113232
2025-09-22T23:07:51Z, 48.35165, 47, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.88, 13, 1009.1279, 27.150784
2025-09-22T23:07:56Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.86, 13, 1008.8638, 27.503906
2025-09-22T23:08:01Z, 48.412697, 47, 53.7, 56.25, 55.093, 54, 54, 47, 46.86, 13, 1009.2329, 27.235832
2025-09-22T23:08:06Z, 48.412697, 47, 53.7, 56.062, 54.968, 54.22, 54, 47, 46.89, 13, 1009.1919, 27.255934
2025-09-22T23:08:11Z, 48.473747, 47, 53.7, 56.031, 54.75, 54.1, 54, 47, 46.88, 13, 1008.9375, 27.150784
2025-09-22T23:08:16Z, 48.473747, 47, 53.7, 56.5, 54.875, 54.13, 54, 47, 46.88, 14, 1008.90674, 27.02806
2025-09-22T23:08:21Z, 48.473747, 47, 53.7, 56.25, 54.656, 54.35, 54, 47, 46.89, 14, 1009.0532, 28.170092
2025-09-22T23:08:26Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.29, 54, 47, 46.87, 13, 1008.96387, 27.103235
2025-09-22T23:08:31Z, 48.412697, 46, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.89, 13, 1008.7881, 27.075645
2025-09-22T23:08:36Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.88, 13, 1008.98926, 27.038023
2025-09-22T23:08:41Z, 48.412697, 48, 53.7, 56.437, 55.093, 54.07, 54, 47, 46.87, 13, 1009.1304, 26.98821
2025-09-22T23:08:46Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.87, 14, 1008.96387, 27.12323
2025-09-22T23:08:51Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.88, 13, 1009.001, 27.208366
2025-09-22T23:08:56Z, 48.473747, 48, 53.600002, 56.218, 54.968, 54.19, 54, 47, 46.87, 13, 1009.0864, 27.503906
2025-09-22T23:09:01Z, 48.412697, 48, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.85, 13, 1009.00635, 27.150784
2025-09-22T23:09:06Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.85, 14, 1008.8628, 27.245884
2025-09-22T23:09:11Z, 48.473747, 47, 53.600002, 56.187, 54.875, 54.22, 54, 47, 46.86, 14, 1008.9033, 27.018097
2025-09-22T23:09:16Z, 48.412697, 47, 53.7, 56.343, 55.218, 54.1, 54, 47, 46.85, 13, 1008.9458, 27.2184
2025-09-22T23:09:21Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.85, 13, 1008.64844, 27.130754
2025-09-22T23:09:26Z, 48.412697, 47, 53.7, 56.781, 54.812, 54, 54, 47, 46.85, 14, 1009.041, 28.349976
2025-09-22T23:09:31Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.88, 14, 1008.99316, 27.466442
2025-09-22T23:09:36Z, 48.412697, 46, 53.7, 56.593, 54.75, 54.07, 54, 47, 46.88, 13, 1008.9663, 27.503906
2025-09-22T23:09:41Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.07, 54, 47, 46.86, 14, 1008.8955, 27.293432
2025-09-22T23:09:46Z, 48.412697, 46, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.83, 14, 1009.1299, 27.313568
2025-09-22T23:09:51Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.83, 13, 1009.1221, 27.045706
2025-09-22T23:09:56Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.86, 14, 1008.95996, 27.313568
2025-09-22T23:10:01Z, 48.412697, 46, 53.7, 56.5, 54.843, 54.16, 54, 47, 46.85, 13, 1009.01025, 27.02806
2025-09-22T23:10:06Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.88, 13, 1008.8662, 27.235832
2025-09-22T23:10:11Z, 48.412697, 45, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.89, 14, 1008.99805, 27.018097
2025-09-22T23:10:16Z, 48.412697, 45, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.88, 14, 1009.0176, 27.035725
2025-09-22T23:10:21Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.91, 14, 1009.0044, 27.093237
2025-09-22T23:10:26Z, 48.473747, 46, 53.7, 56.156, 54.781, 54.04, 54, 47, 46.91, 14, 1008.9263, 27.2184
2025-09-22T23:10:31Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.91, 14, 1008.87354, 27.018097
2025-09-22T23:10:36Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.9, 13, 1008.7866, 27.313568
2025-09-22T23:10:41Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.89, 13, 1009.00977, 27.255934
2025-09-22T23:10:46Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.9, 13, 1008.8369, 27.330896
2025-09-22T23:10:51Z, 48.473747, 47, 53.7, 56.125, 55.062, 54.25, 54, 47, 46.91, 13, 1008.9287, 27.483631
2025-09-22T23:10:56Z, 48.412697, 45, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.9, 13, 1008.75684, 27.51087
2025-09-22T23:11:01Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.91, 13, 1008.88525, 27.55149
2025-09-22T23:11:06Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.91, 13, 1008.9331, 27.558384
2025-09-22T23:11:11Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.16, 54, 47, 46.91, 13, 1008.77, 27.466442
2025-09-22T23:11:16Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.91, 13, 1008.89746, 27.351067
2025-09-22T23:11:21Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.32, 54, 47, 46.91, 13, 1009.02783, 27.113232
2025-09-22T23:11:26Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.88, 13, 1008.8545, 27.493769
2025-09-22T23:11:31Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.88, 13, 1009.0376, 27.038023
2025-09-22T23:11:36Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.87, 13, 1008.7573, 27.160799
2025-09-22T23:11:41Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.88, 13, 1008.6362, 27.2184
2025-09-22T23:11:46Z, 48.412697, 48, 53.8, 56.156, 54.75, 54.32, 54, 47, 46.86, 13, 1008.8799, 27.170815
2025-09-22T23:11:51Z, 48.473747, 48, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.87, 13, 1008.7256, 27.932167
2025-09-22T23:11:56Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.04, 54, 47, 46.87, 13, 1008.93604, 27.588903
2025-09-22T23:12:01Z, 48.412697, 48, 53.600002, 56.281, 55.218, 54.16, 54, 47, 46.87, 13, 1009.0469, 27.065664
2025-09-22T23:12:06Z, 48.473747, 48, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.86, 13, 1008.8994, 27.235832
2025-09-22T23:12:11Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.89, 13, 1008.9585, 27.065664
2025-09-22T23:12:16Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.89, 13, 1008.8042, 27.18083
2025-09-22T23:12:21Z, 48.412697, 48, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.91, 13, 1008.8574, 26.970531
2025-09-22T23:12:26Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.91, 13, 1009.19824, 27.015764
2025-09-22T23:12:31Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.92, 13, 1008.81104, 27.02806
2025-09-22T23:12:36Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.9, 13, 1008.8418, 27.150784
2025-09-22T23:12:41Z, 48.412697, 47, 53.600002, 56.281, 54.937, 54.13, 54, 47, 46.91, 13, 1008.89307, 27.02806
2025-09-22T23:12:46Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.32, 54, 47, 46.89, 13, 1008.85547, 27.160799
2025-09-22T23:12:51Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.9, 13, 1008.8696, 27.075645
2025-09-22T23:12:56Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.85, 13, 1008.91016, 27.083239
2025-09-22T23:13:01Z, 48.473747, 46, 53.600002, 56.156, 54.968, 54.19, 54, 47, 46.88, 13, 1008.978, 27.12323
2025-09-22T23:13:06Z, 48.473747, 47, 53.7, 56.5, 54.875, 54.19, 55, 47, 46.89, 13, 1009.0337, 27.228432
2025-09-22T23:13:11Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.16, 55, 47, 46.89, 14, 1009.0112, 27.133226
2025-09-22T23:13:16Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.19, 55, 47, 46.89, 13, 1008.99805, 27.20086
2025-09-22T23:13:21Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.16, 55, 47, 46.9, 13, 1008.8262, 27.045706
2025-09-22T23:13:26Z, 48.412697, 47, 53.600002, 56.093, 54.812, 54.19, 55, 47, 46.89, 13, 1008.9863, 27.065664
2025-09-22T23:13:31Z, 48.35165, 46, 53.600002, 56.437, 54.781, 54.13, 55, 47, 46.89, 13, 1009.0259, 27.188301
2025-09-22T23:13:36Z, 48.412697, 46, 53.7, 56.218, 55.062, 54.41, 54, 47, 46.89, 13, 1008.9546, 27.493769
2025-09-22T23:13:41Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.32, 54, 47, 46.9, 14, 1009.24854, 27.53118
2025-09-22T23:13:46Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.89, 13, 1008.76807, 27.741829
2025-09-22T23:13:51Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.16, 54, 47, 46.89, 14, 1008.85156, 27.195633
2025-09-22T23:13:56Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.86, 13, 1009.1211, 27.065664
2025-09-22T23:14:01Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.89, 13, 1008.978, 27.008135
2025-09-22T23:14:06Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.87, 14, 1009.0669, 27.2184
2025-09-22T23:14:11Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.88, 13, 1008.89795, 27.133226
2025-09-22T23:14:16Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.86, 13, 1009.01025, 27.894861
2025-09-22T23:14:21Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.88, 13, 1008.84766, 27.075645
2025-09-22T23:14:26Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.87, 13, 1009.0073, 27.133226
2025-09-22T23:14:31Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.04, 54, 47, 46.9, 13, 1008.9756, 26.940697
2025-09-22T23:14:36Z, 48.473747, 45, 53.7, 56.468, 54.968, 54.32, 54, 47, 46.88, 13, 1009.0405, 27.12323
2025-09-22T23:14:41Z, 48.35165, 46, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.9, 13, 1008.999, 27.113232
2025-09-22T23:14:46Z, 48.412697, 46, 53.600002, 56.187, 55.125, 54.32, 54, 47, 46.89, 13, 1008.8169, 27.514044
2025-09-22T23:14:51Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.35, 54, 47, 46.88, 13, 1008.9546, 26.903109
2025-09-22T23:14:56Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.89, 13, 1009.01514, 27.826738
2025-09-22T23:15:01Z, 48.412697, 47, 53.7, 56.156, 55, 54.1, 54, 47, 46.88, 13, 1008.8989, 27.035725
2025-09-22T23:15:06Z, 48.412697, 47, 53.7, 56.5, 54.687, 54, 54, 47, 46.9, 13, 1009.02295, 27.2184
2025-09-22T23:15:11Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.32, 54, 47, 46.88, 13, 1008.7324, 27.253162
2025-09-22T23:15:16Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.29, 54, 47, 46.92, 13, 1009.1279, 27.245884
2025-09-22T23:15:21Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.91, 13, 1008.8418, 27.255934
2025-09-22T23:15:26Z, 48.412697, 46, 53.7, 56.25, 55.156, 54.19, 54, 47, 46.89, 13, 1009.0547, 27.473494
2025-09-22T23:15:31Z, 48.473747, 48, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.91, 13, 1008.9331, 27.388533
2025-09-22T23:15:36Z, 48.412697, 46, 53.7, 56.437, 55.125, 54.25, 54, 47, 46.9, 13, 1008.78906, 27.398634
2025-09-22T23:15:41Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.92, 13, 1008.9575, 27.65685
2025-09-22T23:15:46Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.89, 13, 1008.8794, 28.081043
2025-09-22T23:15:51Z, 48.412697, 47, 53.600002, 56.187, 55, 54.32, 54, 47, 46.89, 13, 1009.0376, 27.466442
2025-09-22T23:15:56Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.9, 13, 1008.9795, 27.37843
2025-09-22T23:16:01Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.9, 13, 1008.92773, 27.330896
2025-09-22T23:16:06Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.9, 13, 1009.1616, 27.969439
2025-09-22T23:16:11Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.35, 54, 47, 46.91, 13, 1008.9302, 27.188301
2025-09-22T23:16:16Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.87, 13, 1009.02344, 27.12323
2025-09-22T23:16:21Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.88, 13, 1008.8784, 27.02806
2025-09-22T23:16:26Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.9, 13, 1009.08203, 27.178268
2025-09-22T23:16:31Z, 48.412697, 46, 53.7, 56.531, 54.781, 54.29, 54, 47, 46.88, 13, 1008.9297, 27.065664
2025-09-22T23:16:36Z, 48.473747, 46, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.89, 13, 1008.978, 27.2184
2025-09-22T23:16:41Z, 48.473747, 46, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.9, 13, 1009.0161, 27.150784
2025-09-22T23:16:46Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.9, 13, 1008.8013, 27.208366
2025-09-22T23:16:51Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.9, 13, 1009.1655, 27.398634
2025-09-22T23:16:56Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.9, 13, 1009.0664, 27.103235
2025-09-22T23:17:01Z, 48.473747, 47, 53.7, 56.625, 55, 54.16, 54, 47, 46.9, 13, 1008.94775, 28.815018
2025-09-22T23:17:06Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.89, 13, 1009.0259, 27.37843
2025-09-22T23:17:11Z, 48.473747, 48, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.91, 13, 1008.98145, 27.245884
2025-09-22T23:17:16Z, 48.412697, 47, 53.7, 56.343, 55, 54.16, 54, 47, 46.88, 13, 1008.98926, 27.235832
2025-09-22T23:17:21Z, 48.35165, 48, 53.7, 56.187, 54.937, 54.04, 54, 47, 46.91, 13, 1008.8574, 27.42596
2025-09-22T23:17:26Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.9, 13, 1008.93994, 27.493769
2025-09-22T23:17:31Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.25, 54, 47, 46.89, 13, 1009.08105, 27.588903
2025-09-22T23:17:36Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.19, 54, 47, 46.91, 13, 1009.1387, 27.853748
2025-09-22T23:17:41Z, 48.35165, 46, 53.7, 56.375, 54.906, 54.16, 55, 47, 46.88, 13, 1009.23047, 28.741106
2025-09-22T23:17:46Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.19, 55, 47, 46.89, 13, 1008.86426, 28.043877
2025-09-22T23:17:51Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.25, 55, 47, 46.88, 13, 1008.8672, 27.42596
2025-09-22T23:17:56Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.19, 55, 47, 46.88, 13, 1008.9536, 27.53118
2025-09-22T23:18:01Z, 48.412697, 48, 53.7, 56.468, 54.906, 54.13, 55, 47, 46.89, 13, 1009.23975, 27.303501
2025-09-22T23:18:06Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.07, 55, 47, 46.9, 13, 1008.89307, 27.541336
2025-09-22T23:18:11Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.9, 13, 1008.84863, 27.446201
2025-09-22T23:18:16Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.89, 13, 1008.77246, 27.398634
2025-09-22T23:18:21Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.22, 54, 47, 46.89, 13, 1009.07715, 27.388533
2025-09-22T23:18:26Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.9, 13, 1009.08203, 28.312845
2025-09-22T23:18:31Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.89, 13, 1009.1089, 27.160799
2025-09-22T23:18:36Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.9, 13, 1009.0796, 27.188301
2025-09-22T23:18:41Z, 48.473747, 46, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.92, 13, 1008.8745, 27.351067
2025-09-22T23:18:46Z, 48.473747, 47, 53.7, 56.468, 54.937, 54.19, 54, 47, 46.91, 13, 1008.7544, 27.140768
2025-09-22T23:18:51Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.91, 14, 1009.1387, 26.970531
2025-09-22T23:18:56Z, 48.473747, 46, 53.7, 56.5, 54.812, 54.1, 54, 47, 46.91, 13, 1009.0239, 27.093237
2025-09-22T23:19:01Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.19, 54, 47, 46.9, 13, 1008.7529, 27.018097
2025-09-22T23:19:06Z, 48.412697, 45, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.89, 13, 1009.0376, 27.120739
2025-09-22T23:19:11Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.89, 13, 1008.9346, 27.075645
2025-09-22T23:19:16Z, 48.473747, 48, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.9, 13, 1009.02686, 27.932167
2025-09-22T23:19:21Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.91, 13, 1009.1113, 27.113232
2025-09-22T23:19:26Z, 48.412697, 46, 53.7, 56.375, 54.937, 54.1, 54, 47, 46.91, 13, 1008.96875, 27.02806
2025-09-22T23:19:31Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.87, 14, 1008.9956, 26.980476
2025-09-22T23:19:36Z, 48.473747, 46, 53.7, 56.312, 55.125, 54.25, 54, 47, 46.89, 13, 1008.92285, 27.150784
2025-09-22T23:19:41Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.9, 13, 1008.9634, 27.2184
2025-09-22T23:19:46Z, 48.412697, 47, 53.7, 56.406, 55.156, 54.1, 54, 47, 46.87, 13, 1008.96387, 27.140768
2025-09-22T23:19:51Z, 48.412697, 48, 53.7, 56.375, 55.062, 54.19, 54, 47, 46.88, 14, 1008.91406, 27.303501
2025-09-22T23:19:56Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.85, 14, 1008.9619, 27.476562
2025-09-22T23:20:01Z, 48.473747, 46, 53.7, 56.093, 54.968, 54.25, 54, 47, 46.86, 13, 1008.9087, 27.265984
2025-09-22T23:20:06Z, 48.473747, 45, 53.7, 56.531, 54.781, 54.13, 54, 47, 46.88, 14, 1009.06836, 27.653414
2025-09-22T23:20:11Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.13, 54, 47, 46.88, 14, 1008.98535, 27.599075
2025-09-22T23:20:16Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.07, 54, 47, 46.87, 14, 1009.1577, 28.71992
2025-09-22T23:20:21Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.25, 54, 47, 46.89, 14, 1009.0176, 27.483631
2025-09-22T23:20:26Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.89, 14, 1008.8833, 27.588903
2025-09-22T23:20:31Z, 48.35165, 46, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.87, 13, 1008.9995, 27.351067
2025-09-22T23:20:36Z, 48.534798, 47, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.88, 13, 1009.1909, 27.293432
2025-09-22T23:20:41Z, 48.473747, 46, 53.7, 56.468, 54.687, 54.19, 54, 47, 46.89, 14, 1008.8872, 27.64666
2025-09-22T23:20:46Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.86, 14, 1008.91504, 27.265984
2025-09-22T23:20:51Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.29, 54, 47, 46.89, 13, 1008.99414, 27.235832
2025-09-22T23:20:56Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.32, 54, 47, 46.91, 14, 1008.8457, 27.170815
2025-09-22T23:21:01Z, 48.473747, 46, 53.7, 56.156, 54.968, 54.13, 54, 47, 46.88, 14, 1009.14355, 27.065664
2025-09-22T23:21:06Z, 48.473747, 48, 53.7, 56.437, 55.125, 54.1, 54, 47, 46.88, 13, 1008.9575, 27.245884
2025-09-22T23:21:11Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.9, 13, 1009.08203, 27.035725
2025-09-22T23:21:16Z, 48.473747, 48, 53.7, 56.093, 54.718, 54.29, 54, 47, 46.88, 14, 1008.7471, 27.093237
2025-09-22T23:21:21Z, 48.473747, 47, 53.7, 56.25, 55, 54.29, 54, 47, 46.88, 13, 1008.91016, 26.950642
2025-09-22T23:21:26Z, 48.473747, 47, 53.7, 56.5, 54.906, 54.19, 54, 47, 46.87, 13, 1008.833, 29.005217
2025-09-22T23:21:31Z, 48.473747, 48, 53.7, 56.625, 54.718, 54.13, 54, 47, 46.89, 13, 1008.978, 27.083239
2025-09-22T23:21:36Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.32, 54, 47, 46.89, 14, 1009.1377, 27.160799
2025-09-22T23:21:41Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.88, 13, 1008.9536, 28.434622
2025-09-22T23:21:46Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.13, 54, 47, 46.88, 13, 1009.23047, 27.456322
2025-09-22T23:21:51Z, 48.473747, 46, 53.7, 56.5, 54.812, 54.13, 54, 47, 46.9, 13, 1008.8169, 27.463356
2025-09-22T23:21:56Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.91, 14, 1008.96875, 27.293432
2025-09-22T23:22:01Z, 48.473747, 46, 53.7, 56.5, 55.093, 54.22, 54, 47, 46.9, 14, 1008.937, 27.113232
2025-09-22T23:22:06Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.91, 14, 1008.97266, 27.361153
2025-09-22T23:22:11Z, 48.473747, 48, 53.7, 56.312, 55, 54.13, 54, 47, 46.9, 13, 1009.02295, 28.176071
2025-09-22T23:22:16Z, 48.473747, 48, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.89, 13, 1008.9346, 27.12323
2025-09-22T23:22:21Z, 48.473747, 46, 53.7, 56.031, 54.75, 54.22, 54, 47, 46.91, 13, 1008.80225, 27.055685
2025-09-22T23:22:26Z, 48.473747, 46, 53.7, 56.5, 54.75, 54.25, 54, 47, 46.88, 14, 1009.105, 27.140768
2025-09-22T23:22:31Z, 48.412697, 46, 53.7, 56.281, 55.125, 54.19, 54, 47, 46.88, 14, 1009.07227, 26.960587
2025-09-22T23:22:36Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.5, 54, 47, 46.9, 13, 1008.9487, 27.140768
2025-09-22T23:22:41Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.89, 14, 1008.9385, 27.093237
2025-09-22T23:22:46Z, 48.473747, 47, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.91, 13, 1008.88525, 27.103235
2025-09-22T23:22:51Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.91, 14, 1008.9287, 27.018097
2025-09-22T23:22:56Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.9, 13, 1009.0239, 27.60925
2025-09-22T23:23:01Z, 48.473747, 48, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.88, 14, 1008.90186, 27.313568
2025-09-22T23:23:06Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.89, 14, 1009.00586, 27.113232
2025-09-22T23:23:11Z, 48.412697, 47, 53.7, 56.687, 55.125, 54.13, 54, 47, 46.9, 13, 1009.0029, 27.018097
2025-09-22T23:23:16Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.07, 54, 47, 46.9, 13, 1008.8843, 27.065664
2025-09-22T23:23:21Z, 48.473747, 45, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.9, 13, 1008.8999, 27.018097
2025-09-22T23:23:26Z, 48.473747, 48, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.91, 14, 1009.1084, 27.198334
2025-09-22T23:23:31Z, 48.473747, 46, 53.7, 56.125, 54.968, 54.29, 54, 47, 46.9, 14, 1008.9951, 26.960587
2025-09-22T23:23:36Z, 48.473747, 46, 53.600002, 56.437, 54.687, 54.22, 54, 47, 46.9, 14, 1008.896, 27.694244
2025-09-22T23:23:41Z, 48.473747, 47, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.87, 13, 1008.9756, 27.133226
2025-09-22T23:23:46Z, 48.473747, 46, 53.7, 56.687, 54.937, 54.13, 54, 47, 46.9, 14, 1008.95557, 27.60925
2025-09-22T23:23:51Z, 48.473747, 46, 53.7, 56.062, 55.187, 54.29, 54, 47, 46.89, 14, 1008.9951, 27.045706
2025-09-22T23:23:56Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.89, 13, 1009.0376, 27.18083
2025-09-22T23:24:01Z, 48.473747, 47, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.9, 13, 1008.79297, 27.065664
2025-09-22T23:24:06Z, 48.473747, 46, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.89, 13, 1008.8989, 28.017006
2025-09-22T23:24:11Z, 48.473747, 47, 53.7, 56.437, 55.031, 54.07, 55, 47, 46.92, 13, 1008.8906, 28.159708
2025-09-22T23:24:16Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.22, 55, 47, 46.9, 13, 1008.70166, 27.228432
2025-09-22T23:24:21Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.13, 55, 47, 46.91, 13, 1008.9331, 27.018097
2025-09-22T23:24:26Z, 48.473747, 46, 53.7, 56.187, 55.218, 54.22, 55, 47, 46.88, 14, 1008.8989, 27.065664
2025-09-22T23:24:31Z, 48.473747, 47, 53.7, 56.625, 54.812, 54.19, 55, 47, 46.91, 13, 1008.9092, 27.41884
2025-09-22T23:24:36Z, 48.473747, 46, 53.7, 56.5, 55.062, 54.19, 55, 47, 46.91, 13, 1008.90137, 27.456322
2025-09-22T23:24:41Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.07, 55, 47, 46.91, 13, 1008.7822, 27.605898
2025-09-22T23:24:46Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.92, 13, 1008.709, 27.133226
2025-09-22T23:24:51Z, 48.412697, 46, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.91, 13, 1008.9092, 27.446201
2025-09-22T23:24:56Z, 48.412697, 46, 53.7, 56.562, 54.718, 54.13, 54, 47, 46.91, 13, 1009.00146, 27.466442
2025-09-22T23:25:01Z, 48.473747, 46, 53.600002, 56.218, 54.718, 54.29, 54, 47, 46.89, 13, 1008.93066, 27.466442
2025-09-22T23:25:06Z, 48.473747, 47, 53.7, 56.406, 55.156, 54.22, 54, 47, 46.88, 13, 1008.8032, 27.541336
2025-09-22T23:25:11Z, 48.473747, 47, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.9, 13, 1009.0625, 27.361153
2025-09-22T23:25:16Z, 48.412697, 49, 53.7, 56.25, 55.031, 54.29, 54, 47, 46.89, 13, 1008.8198, 27.188301
2025-09-22T23:25:21Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.89, 13, 1008.895, 26.98821
2025-09-22T23:25:26Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.89, 13, 1008.9585, 27.018097
2025-09-22T23:25:31Z, 48.412697, 47, 53.7, 56.5, 55.031, 54.13, 54, 47, 46.9, 13, 1008.78906, 27.02806
2025-09-22T23:25:36Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.9, 13, 1008.9595, 27.361153
2025-09-22T23:25:41Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.91, 13, 1009.10693, 27.398634
2025-09-22T23:25:46Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.91, 13, 1009.0161, 27.521025
2025-09-22T23:25:51Z, 48.412697, 46, 53.7, 56.593, 55.218, 54.22, 54, 47, 46.91, 13, 1008.90137, 27.456322
2025-09-22T23:25:56Z, 48.473747, 47, 53.7, 56.375, 55.187, 54.1, 54, 47, 46.92, 13, 1008.7197, 27.503906
2025-09-22T23:26:01Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.89, 13, 1009.0654, 27.065664
2025-09-22T23:26:06Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.89, 13, 1009.0376, 27.170815
2025-09-22T23:26:11Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.9, 13, 1009.0386, 26.980476
2025-09-22T23:26:16Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.07, 54, 47, 46.88, 13, 1009.021, 27.103235
2025-09-22T23:26:21Z, 48.473747, 47, 53.7, 56.468, 54.968, 54.32, 54, 47, 46.89, 13, 1009.00586, 27.103235
2025-09-22T23:26:26Z, 48.473747, 47, 53.7, 56.125, 54.656, 54.32, 54, 47, 46.89, 13, 1009.022, 27.26323
2025-09-22T23:26:31Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.89, 13, 1008.74805, 28.043877
2025-09-22T23:26:36Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.9, 13, 1008.7505, 27.293432
2025-09-22T23:26:41Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.89, 13, 1008.813, 26.950642
2025-09-22T23:26:46Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.9, 13, 1009.21387, 27.075645
2025-09-22T23:26:51Z, 48.412697, 46, 53.7, 56.468, 54.687, 54.13, 54, 47, 46.91, 13, 1008.9922, 27.2184
2025-09-22T23:26:56Z, 48.412697, 48, 53.7, 56.656, 54.968, 54.07, 54, 47, 46.89, 13, 1008.7163, 27.18083
2025-09-22T23:27:01Z, 48.473747, 46, 53.7, 56.312, 54.687, 54.32, 54, 47, 46.87, 13, 1008.9165, 27.025745
2025-09-22T23:27:06Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.89, 13, 1008.91895, 27.083239
2025-09-22T23:27:11Z, 48.412697, 47, 53.8, 56.031, 54.843, 54.13, 54, 47, 46.89, 13, 1008.90674, 26.932892
2025-09-22T23:27:16Z, 48.412697, 47, 53.7, 56.343, 55.187, 54, 54, 47, 46.9, 13, 1008.79834, 27.065664
2025-09-22T23:27:21Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.35, 54, 47, 46.9, 13, 1008.9912, 26.978249
2025-09-22T23:27:26Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.9, 13, 1008.9844, 27.02806
2025-09-22T23:27:31Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.41, 54, 47, 46.89, 13, 1008.77734, 27.541336
2025-09-22T23:27:36Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.89, 13, 1008.99805, 27.874306
2025-09-22T23:27:41Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.88, 13, 1008.8545, 27.228432
2025-09-22T23:27:46Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.9, 13, 1009.0112, 27.045706
2025-09-22T23:27:51Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.16, 54, 47, 46.88, 13, 1008.7993, 27.008135
2025-09-22T23:27:56Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.29, 54, 47, 46.88, 13, 1008.7588, 27.095604
2025-09-22T23:28:01Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.19, 54, 47, 46.91, 13, 1008.6709, 27.008135
2025-09-22T23:28:06Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.35, 54, 47, 46.88, 13, 1008.8672, 27.150784
2025-09-22T23:28:11Z, 48.473747, 48, 53.7, 56.25, 54.687, 54.29, 54, 47, 46.9, 13, 1008.87256, 27.02806
2025-09-22T23:28:16Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.22, 54, 47, 46.87, 13, 1008.8096, 27.473494
2025-09-22T23:28:21Z, 48.473747, 46, 53.7, 56.343, 54.968, 54.16, 54, 47, 46.88, 13, 1008.91406, 27.02806
2025-09-22T23:28:26Z, 48.473747, 46, 53.7, 56.468, 54.781, 54.1, 54, 47, 46.88, 13, 1008.7075, 27.150784
2025-09-22T23:28:31Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.35, 54, 47, 46.91, 13, 1008.77, 27.388533
2025-09-22T23:28:36Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.88, 13, 1008.66797, 27.133226
2025-09-22T23:28:41Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.9, 13, 1009.0703, 27.065664
2025-09-22T23:28:46Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.9, 13, 1008.8921, 27.095604
2025-09-22T23:28:51Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.89, 13, 1008.8159, 27.02806
2025-09-22T23:28:56Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.9, 13, 1008.7334, 27.874306
2025-09-22T23:29:01Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.19, 54, 47, 46.88, 13, 1008.8662, 27.446201
2025-09-22T23:29:06Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.13, 54, 47, 46.88, 13, 1008.8794, 27.361153
2025-09-22T23:29:11Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.86, 13, 1008.7012, 27.283365
2025-09-22T23:29:16Z, 48.473747, 47, 53.7, 56.312, 55.218, 54.22, 54, 47, 46.87, 13, 1008.9243, 27.358223
2025-09-22T23:29:21Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.88, 13, 1008.66016, 27.473494
2025-09-22T23:29:26Z, 48.473747, 48, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.89, 13, 1008.83545, 27.60925
2025-09-22T23:29:31Z, 48.412697, 47, 53.7, 56.312, 55, 54.07, 54, 47, 46.91, 13, 1008.7505, 27.731604
2025-09-22T23:29:36Z, 48.35165, 47, 53.600002, 56.25, 55.031, 54.25, 54, 47, 46.89, 13, 1008.7881, 27.616089
2025-09-22T23:29:41Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.92, 13, 1008.8032, 27.605898
2025-09-22T23:29:46Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.91, 13, 1008.8657, 28.492678
2025-09-22T23:29:51Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.88, 13, 1008.65283, 29.063482
2025-09-22T23:29:56Z, 48.473747, 47, 53.7, 56.468, 54.75, 54.25, 54, 47, 46.88, 13, 1008.6968, 27.64666
2025-09-22T23:30:01Z, 48.412697, 47, 53.8, 56.375, 55.187, 54.16, 54, 47, 46.89, 13, 1008.60156, 27.388533
2025-09-22T23:30:06Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.89, 13, 1008.74414, 27.170815
2025-09-22T23:30:11Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.88, 13, 1008.89404, 26.980476
2025-09-22T23:30:16Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.9, 13, 1008.8091, 27.160799
2025-09-22T23:30:21Z, 48.473747, 46, 53.7, 56.406, 54.937, 54.1, 54, 47, 46.88, 13, 1008.77637, 27.065664
2025-09-22T23:30:26Z, 48.412697, 46, 53.7, 56.312, 54.656, 54.16, 54, 47, 46.91, 13, 1008.98047, 27.323635
2025-09-22T23:30:31Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.88, 13, 1009.0088, 27.333704
2025-09-22T23:30:36Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.22, 54, 47, 46.89, 14, 1008.74023, 27.055685
2025-09-22T23:30:41Z, 48.412697, 46, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.88, 13, 1008.8545, 27.02806
2025-09-22T23:30:46Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.1, 54, 47, 46.89, 13, 1008.94775, 27.170815
2025-09-22T23:30:51Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.38, 54, 47, 46.89, 14, 1008.92773, 27.02806
2025-09-22T23:30:56Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.91, 13, 1008.9487, 27.198334
2025-09-22T23:31:01Z, 48.473747, 48, 53.7, 56.218, 55, 54.13, 54, 47, 46.87, 13, 1008.7256, 27.038023
2025-09-22T23:31:06Z, 48.412697, 48, 53.7, 56.468, 54.718, 54.16, 54, 47, 46.89, 14, 1009.0337, 27.085625
2025-09-22T23:31:11Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.89, 13, 1008.8237, 26.960587
2025-09-22T23:31:16Z, 48.412697, 46, 53.7, 56.687, 55.281, 54.19, 55, 47, 46.9, 13, 1008.916, 27.276033
2025-09-22T23:31:21Z, 48.412697, 46, 53.7, 56.375, 54.906, 54.1, 55, 47, 46.9, 13, 1008.8247, 28.32907
2025-09-22T23:31:26Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.29, 55, 47, 46.9, 13, 1008.8208, 27.255934
2025-09-22T23:31:31Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.16, 55, 47, 46.9, 13, 1008.9712, 27.045706
2025-09-22T23:31:36Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.16, 55, 47, 46.91, 13, 1008.64746, 27.170815
2025-09-22T23:31:41Z, 48.473747, 48, 53.7, 56.437, 54.656, 54.1, 55, 47, 46.92, 13, 1008.9219, 27.235832
2025-09-22T23:31:46Z, 48.473747, 47, 53.7, 56.687, 54.937, 54.07, 55, 47, 46.91, 13, 1008.7744, 27.351067
2025-09-22T23:31:51Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.35, 55, 47, 46.91, 14, 1008.8657, 27.398634
2025-09-22T23:31:56Z, 48.473747, 47, 53.7, 56.156, 55.25, 54.25, 55, 47, 46.87, 14, 1009.01514, 27.456322
2025-09-22T23:32:01Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.16, 55, 47, 46.86, 14, 1008.91113, 27.408737
2025-09-22T23:32:06Z, 48.473747, 48, 53.7, 56.343, 54.718, 54.1, 55, 47, 46.9, 13, 1008.7173, 27.521025
2025-09-22T23:32:11Z, 48.473747, 46, 53.7, 56.343, 55.031, 54.07, 55, 47, 46.89, 14, 1008.7134, 27.948812
2025-09-22T23:32:16Z, 48.412697, 46, 53.7, 56.593, 54.718, 54.29, 54, 47, 46.88, 13, 1008.90186, 27.548212
2025-09-22T23:32:21Z, 48.473747, 47, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.89, 14, 1008.978, 27.446201
2025-09-22T23:32:26Z, 48.473747, 47, 53.7, 56.468, 55.031, 54.19, 54, 47, 46.88, 13, 1008.7832, 27.548212
2025-09-22T23:32:31Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.88, 14, 1008.8237, 27.320812
2025-09-22T23:32:36Z, 48.473747, 47, 53.7, 56.125, 54.937, 54.32, 54, 47, 46.9, 14, 1008.86035, 27.43608
2025-09-22T23:32:41Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.91, 14, 1008.7866, 27.408737
2025-09-22T23:32:46Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.87, 14, 1008.76953, 27.398634
2025-09-22T23:32:51Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.29, 54, 47, 46.88, 13, 1008.90625, 27.265984
2025-09-22T23:32:56Z, 48.473747, 47, 53.8, 56.156, 55, 54.22, 54, 47, 46.89, 14, 1008.8286, 27.265984
2025-09-22T23:33:01Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.89, 14, 1008.8911, 27.12323
2025-09-22T23:33:06Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.88, 14, 1008.8545, 27.293432
2025-09-22T23:33:11Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.89, 13, 1008.67285, 27.02806
2025-09-22T23:33:16Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.88, 14, 1008.72314, 27.55149
2025-09-22T23:33:21Z, 48.473747, 47, 53.7, 56.093, 54.937, 54.16, 55, 47, 46.88, 14, 1008.9414, 27.065664
2025-09-22T23:33:26Z, 48.412697, 47, 53.7, 56.687, 54.906, 54.16, 55, 47, 46.9, 14, 1008.9209, 27.53118
2025-09-22T23:33:31Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.32, 55, 47, 46.9, 14, 1008.68604, 27.075645
2025-09-22T23:33:36Z, 48.412697, 46, 53.7, 56.625, 55.031, 54.38, 55, 47, 46.91, 14, 1009.021, 27.055685
2025-09-22T23:33:41Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.29, 55, 47, 46.92, 14, 1008.99756, 27.368326
2025-09-22T23:33:46Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.19, 55, 47, 46.92, 13, 1008.89844, 28.387072
2025-09-22T23:33:51Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.16, 55, 47, 46.91, 14, 1008.81396, 27.541336
2025-09-22T23:33:56Z, 48.473747, 47, 53.7, 56.093, 54.718, 54.29, 55, 47, 46.88, 14, 1008.9385, 27.741829
2025-09-22T23:34:01Z, 48.412697, 48, 53.8, 56.125, 54.718, 54.22, 55, 47, 46.9, 13, 1008.68994, 27.303501
2025-09-22T23:34:06Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.13, 55, 47, 46.89, 13, 1008.7124, 27.228432
2025-09-22T23:34:11Z, 48.412697, 47, 53.7, 56.468, 55.156, 54.19, 55, 47, 46.9, 13, 1008.9873, 27.43608
2025-09-22T23:34:16Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.16, 55, 47, 46.87, 14, 1008.7456, 27.473494
2025-09-22T23:34:21Z, 48.412697, 47, 53.7, 56.562, 55.062, 54.22, 55, 47, 46.88, 13, 1008.89014, 27.541336
2025-09-22T23:34:26Z, 48.412697, 47, 53.7, 56.531, 54.687, 54.16, 55, 47, 46.87, 14, 1008.95215, 27.493769
2025-09-22T23:34:31Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.07, 55, 47, 46.9, 14, 1008.749, 27.368326
2025-09-22T23:34:36Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.19, 55, 47, 46.92, 13, 1008.8071, 27.514044
2025-09-22T23:34:41Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.19, 55, 47, 46.9, 14, 1008.9595, 27.083239
2025-09-22T23:34:46Z, 48.473747, 49, 53.7, 56.437, 55.187, 54.32, 55, 47, 46.9, 13, 1008.61035, 27.035725
2025-09-22T23:34:51Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.35, 54, 47, 46.89, 13, 1008.85156, 27.02806
2025-09-22T23:34:56Z, 48.473747, 47, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.89, 14, 1009.00195, 27.130754
2025-09-22T23:35:01Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.22, 54, 47, 46.91, 14, 1008.7583, 26.960587
2025-09-22T23:35:06Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.32, 54, 47, 46.9, 13, 1008.9248, 27.170815
2025-09-22T23:35:11Z, 48.412697, 48, 53.7, 56.187, 55, 54.13, 54, 47, 46.92, 13, 1008.83887, 27.585518
2025-09-22T23:35:16Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.92, 14, 1008.9341, 27.045706
2025-09-22T23:35:21Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 55, 47, 46.93, 13, 1009.00635, 27.018097
2025-09-22T23:35:26Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.35, 55, 47, 46.92, 13, 1008.9497, 27.208366
2025-09-22T23:35:31Z, 48.473747, 46, 53.600002, 56.218, 54.781, 54.29, 55, 47, 46.91, 13, 1008.6079, 27.085625
2025-09-22T23:35:36Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.19, 55, 47, 46.92, 13, 1008.855, 27.113232
2025-09-22T23:35:41Z, 48.473747, 46, 53.7, 56.343, 54.812, 54.1, 55, 47, 46.9, 14, 1008.94385, 27.245884
2025-09-22T23:35:46Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.16, 55, 47, 46.92, 14, 1008.9868, 27.008135
2025-09-22T23:35:51Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.32, 55, 47, 46.91, 13, 1008.6406, 27.083239
2025-09-22T23:35:56Z, 48.473747, 47, 53.7, 56.25, 54.718, 54.22, 55, 47, 46.93, 13, 1008.7012, 26.960587
2025-09-22T23:36:01Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.19, 55, 47, 46.91, 13, 1008.91797, 26.913036
2025-09-22T23:36:06Z, 48.473747, 47, 53.7, 56.093, 55.218, 54.29, 55, 47, 46.89, 14, 1008.85547, 27.133226
2025-09-22T23:36:11Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.13, 55, 47, 46.92, 13, 1008.8745, 28.054226
2025-09-22T23:36:16Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.19, 55, 47, 46.89, 13, 1008.9424, 27.2184
2025-09-22T23:36:21Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.88, 13, 1008.7671, 27.035725
2025-09-22T23:36:26Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.91, 14, 1008.63135, 27.12323
2025-09-22T23:36:31Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.25, 54, 47, 46.92, 13, 1008.7197, 27.02806
2025-09-22T23:36:36Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.92, 13, 1008.85205, 27.045706
2025-09-22T23:36:41Z, 48.473747, 47, 53.7, 56.375, 54.75, 54.38, 54, 47, 46.91, 13, 1008.81396, 26.922964
2025-09-22T23:36:46Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.93, 13, 1008.9946, 27.120739
2025-09-22T23:36:51Z, 48.412697, 48, 53.7, 56.093, 55.187, 54.16, 54, 47, 46.9, 13, 1008.79297, 27.065664
2025-09-22T23:36:56Z, 48.534798, 46, 53.7, 56.437, 54.875, 54.22, 54, 47, 46.93, 13, 1008.6929, 27.160799
2025-09-22T23:37:01Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.1, 54, 47, 46.93, 13, 1008.9155, 27.018097
2025-09-22T23:37:06Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.32, 54, 47, 46.92, 13, 1008.7954, 27.130754
2025-09-22T23:37:11Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.9, 13, 1008.89746, 27.160799
2025-09-22T23:37:16Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.16, 54, 47, 46.91, 13, 1008.7461, 27.02806
2025-09-22T23:37:21Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.9, 13, 1008.79736, 27.276033
2025-09-22T23:37:26Z, 48.534798, 46, 53.7, 56.281, 54.687, 54.22, 54, 47, 46.91, 13, 1008.73535, 27.932167
2025-09-22T23:37:31Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.91, 13, 1008.9844, 26.980476
2025-09-22T23:37:36Z, 48.412697, 46, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.9, 13, 1008.92773, 27.075645
2025-09-22T23:37:41Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.9, 13, 1008.8447, 26.960587
2025-09-22T23:37:46Z, 48.473747, 47, 53.7, 56.093, 54.875, 54.25, 54, 47, 46.92, 13, 1008.81934, 27.235832
2025-09-22T23:37:51Z, 48.473747, 46, 53.7, 56.343, 55.093, 54.22, 54, 47, 46.9, 13, 1008.93164, 27.588903
2025-09-22T23:37:56Z, 48.473747, 46, 53.7, 56.375, 55.062, 54.1, 54, 47, 46.91, 13, 1008.8535, 27.41584
2025-09-22T23:38:01Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.89, 13, 1008.74023, 27.340982
2025-09-22T23:38:06Z, 48.473747, 46, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.89, 13, 1008.83984, 27.245884
2025-09-22T23:38:11Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.29, 54, 47, 46.92, 13, 1008.8745, 26.970531
2025-09-22T23:38:16Z, 48.412697, 48, 53.7, 56.562, 55.218, 54.16, 54, 47, 46.92, 13, 1009.0845, 28.450653
2025-09-22T23:38:21Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.93, 13, 1008.83203, 27.198334
2025-09-22T23:38:26Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.25, 54, 47, 46.92, 13, 1008.9668, 27.208366
2025-09-22T23:38:31Z, 48.35165, 48, 53.7, 56, 54.968, 54.25, 54, 47, 46.93, 13, 1008.8281, 27.188301
2025-09-22T23:38:36Z, 48.412697, 49, 53.7, 56.343, 55.031, 54.16, 54, 47, 46.93, 13, 1008.78467, 28.244423
2025-09-22T23:38:41Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.92, 13, 1008.6494, 27.446201
2025-09-22T23:38:46Z, 48.473747, 47, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.92, 13, 1008.9419, 27.503906
2025-09-22T23:38:51Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.91, 13, 1008.8496, 27.408737
2025-09-22T23:38:56Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.92, 13, 1008.74854, 27.521025
2025-09-22T23:39:01Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.91, 13, 1008.73926, 27.340982
2025-09-22T23:39:06Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.89, 13, 1008.7007, 27.588903
2025-09-22T23:39:11Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.89, 13, 1009.00586, 27.456322
2025-09-22T23:39:16Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.91, 13, 1008.72656, 27.521025
2025-09-22T23:39:21Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.9, 13, 1008.9043, 27.368326
2025-09-22T23:39:26Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.91, 13, 1009.0044, 27.361153
2025-09-22T23:39:31Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.9, 13, 1008.8408, 27.02806
2025-09-22T23:39:36Z, 48.473747, 47, 53.7, 56.5, 54.75, 54.25, 54, 47, 46.88, 13, 1008.7832, 27.130754
2025-09-22T23:39:41Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.19, 54, 47, 46.9, 13, 1008.77734, 26.940697
2025-09-22T23:39:46Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.89, 13, 1008.90674, 27.190844
2025-09-22T23:39:51Z, 48.473747, 46, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.91, 13, 1008.8784, 27.065664
2025-09-22T23:39:56Z, 48.473747, 48, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.92, 13, 1008.58887, 27.18083
2025-09-22T23:40:01Z, 48.473747, 47, 53.7, 56.593, 54.812, 54.19, 54, 47, 46.91, 13, 1008.8535, 26.970531
2025-09-22T23:40:06Z, 48.473747, 47, 53.7, 56.5, 54.687, 54.13, 54, 47, 46.92, 13, 1008.91406, 27.103235
2025-09-22T23:40:11Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.32, 54, 47, 46.91, 13, 1008.937, 27.035725
2025-09-22T23:40:16Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.91, 13, 1008.8618, 27.045706
2025-09-22T23:40:21Z, 48.412697, 47, 53.7, 56.156, 55.218, 54.22, 54, 47, 46.9, 13, 1008.8418, 27.018097
2025-09-22T23:40:26Z, 48.473747, 48, 53.7, 56.468, 54.875, 54.16, 54, 47, 46.91, 13, 1008.7661, 27.55149
2025-09-22T23:40:31Z, 48.412697, 46, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.89, 13, 1008.7085, 26.990421
2025-09-22T23:40:36Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.89, 13, 1008.90283, 27.599075
2025-09-22T23:40:41Z, 48.473747, 47, 53.7, 56.656, 55.031, 54.19, 54, 47, 46.89, 13, 1008.9702, 26.970531
2025-09-22T23:40:46Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.38, 54, 47, 46.89, 13, 1008.83154, 27.025745
2025-09-22T23:40:51Z, 48.534798, 47, 53.7, 56.125, 54.781, 54.29, 55, 47, 46.87, 13, 1008.78564, 26.922964
2025-09-22T23:40:56Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.25, 55, 47, 46.88, 13, 1008.9702, 27.103235
2025-09-22T23:41:01Z, 48.473747, 46, 53.7, 56.343, 54.906, 54.16, 55, 47, 46.89, 13, 1008.74805, 27.874306
2025-09-22T23:41:06Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.13, 55, 47, 46.89, 13, 1008.8237, 27.2184
2025-09-22T23:41:11Z, 48.473747, 46, 53.7, 56.125, 54.875, 54.19, 55, 47, 46.9, 13, 1008.8169, 27.320812
2025-09-22T23:41:16Z, 48.473747, 46, 53.7, 56.187, 55.031, 54.32, 55, 47, 46.89, 13, 1008.7412, 27.541336
2025-09-22T23:41:21Z, 48.473747, 48, 0, 56.468, 55.031, 54.13, 54, 47, 46.89, 13, 1008.7046, 27.55149
2025-09-22T23:41:26Z, 48.473747, 47, 0, 56.343, 54.812, 54.1, 54, 47, 46.9, 13, 1008.5869, 27.18083
2025-09-22T23:41:31Z, 48.473747, 47, 53.7, 56.187, 54.687, 54.41, 54, 47, 46.88, 13, 1008.7671, 26.98821
2025-09-22T23:41:36Z, 48.473747, 46, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.87, 13, 1008.70605, 27.150784
2025-09-22T23:41:41Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.88, 13, 1008.9375, 27.038023
2025-09-22T23:41:46Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.13, 54, 47, 46.87, 13, 1008.7495, 27.541336
2025-09-22T23:41:51Z, 48.473747, 47, 53.7, 56.687, 54.75, 54.13, 55, 47, 46.88, 13, 1008.9336, 27.276033
2025-09-22T23:41:56Z, 48.473747, 46, 53.7, 56.375, 55.093, 54.22, 55, 47, 46.89, 13, 1009.08496, 27.636469
2025-09-22T23:42:01Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.29, 55, 47, 46.89, 13, 1008.69385, 27.168236
2025-09-22T23:42:06Z, 48.473747, 46, 53.7, 56.406, 54.781, 54.16, 55, 47, 46.9, 13, 1008.71045, 27.055685
2025-09-22T23:42:11Z, 48.473747, 49, 53.600002, 56.312, 55, 54.32, 55, 47, 46.91, 13, 1009.0083, 27.018097
2025-09-22T23:42:16Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.19, 55, 47, 46.91, 13, 1008.87744, 27.12323
2025-09-22T23:42:21Z, 48.473747, 47, 53.7, 56.437, 54.687, 54.16, 55, 47, 46.89, 13, 1008.8843, 27.388533
2025-09-22T23:42:26Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.91, 13, 1008.6909, 27.113232
2025-09-22T23:42:31Z, 48.412697, 46, 53.8, 56.281, 55.125, 54.35, 54, 47, 46.9, 13, 1008.8696, 27.160799
2025-09-22T23:42:36Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.32, 54, 47, 46.9, 13, 1008.85254, 27.103235
2025-09-22T23:42:41Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.22, 54, 47, 46.89, 13, 1008.7998, 26.940697
2025-09-22T23:42:46Z, 48.412697, 46, 53.7, 56.531, 55.093, 54.19, 54, 47, 46.91, 13, 1008.9409, 27.53118
2025-09-22T23:42:51Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.9, 13, 1009.03076, 27.02806
2025-09-22T23:42:56Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.9, 13, 1008.6504, 27.143225
2025-09-22T23:43:01Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.9, 13, 1009.02295, 26.970531
2025-09-22T23:43:06Z, 48.473747, 48, 53.7, 56.687, 54.781, 54.16, 54, 47, 46.89, 13, 1008.77734, 27.008135
2025-09-22T23:43:11Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.9, 13, 1008.88135, 27.198334
2025-09-22T23:43:16Z, 48.412697, 48, 53.7, 56.343, 54.843, 54.29, 54, 47, 46.89, 13, 1008.6382, 27.170815
2025-09-22T23:43:21Z, 48.473747, 46, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.9, 13, 1008.7217, 27.265984
2025-09-22T23:43:26Z, 48.473747, 46, 53.7, 56.562, 55.125, 54.19, 55, 47, 46.92, 13, 1008.8745, 27.12323
2025-09-22T23:43:31Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.19, 55, 47, 46.92, 13, 1008.8281, 27.093237
2025-09-22T23:43:36Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.19, 55, 47, 46.92, 13, 1008.7285, 28.017006
2025-09-22T23:43:41Z, 48.473747, 47, 53.7, 56.468, 54.718, 54.22, 55, 47, 46.93, 13, 1008.8755, 27.310726
2025-09-22T23:43:46Z, 48.412697, 47, 53.7, 56.437, 55.25, 54.22, 55, 47, 46.94, 13, 1008.5513, 27.228432
2025-09-22T23:43:51Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.07, 55, 47, 46.92, 13, 1008.6655, 27.503906
2025-09-22T23:43:56Z, 48.412697, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.93, 13, 1008.8252, 27.57873
2025-09-22T23:44:01Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.94, 13, 1008.80225, 27.388533
2025-09-22T23:44:06Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.94, 13, 1008.69385, 27.446201
2025-09-22T23:44:11Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.94, 13, 1008.6504, 27.283365
2025-09-22T23:44:16Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.91, 13, 1008.7593, 27.330896
2025-09-22T23:44:21Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.93, 13, 1008.94385, 27.684036
2025-09-22T23:44:26Z, 48.473747, 46, 53.600002, 56.281, 54.718, 54.19, 54, 47, 46.9, 13, 1008.61865, 27.113232
2025-09-22T23:44:31Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.19, 54, 47, 46.92, 13, 1008.8203, 27.018097
2025-09-22T23:44:36Z, 48.473747, 49, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.93, 13, 1008.75635, 27.140768
2025-09-22T23:44:41Z, 48.473747, 46, 53.7, 56.281, 55.062, 54.29, 54, 47, 46.92, 13, 1008.73145, 26.960587
2025-09-22T23:44:46Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.9, 13, 1008.8882, 27.853748
2025-09-22T23:44:51Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.1, 54, 47, 46.92, 13, 1008.67725, 27.170815
2025-09-22T23:44:56Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.1, 55, 47, 46.92, 13, 1008.8042, 27.140768
2025-09-22T23:45:01Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.16, 55, 47, 46.93, 13, 1008.5029, 26.990421
2025-09-22T23:45:06Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.04, 55, 47, 46.93, 13, 1008.6929, 27.140768
2025-09-22T23:45:11Z, 48.412697, 47, 53.7, 56.5, 55.187, 54.22, 55, 47, 46.93, 13, 1008.77295, 27.075645
2025-09-22T23:45:16Z, 48.412697, 48, 53.7, 56.312, 55.156, 54.16, 55, 47, 46.9, 13, 1008.7661, 27.035725
2025-09-22T23:45:21Z, 48.412697, 46, 53.7, 56.437, 54.875, 54.32, 55, 47, 46.91, 13, 1008.917, 27.093237
2025-09-22T23:45:26Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.29, 55, 47, 46.92, 13, 1008.6367, 27.113232
2025-09-22T23:45:31Z, 48.473747, 48, 53.7, 56.531, 54.781, 54.25, 55, 47, 46.89, 13, 1008.79736, 27.075645
2025-09-22T23:45:36Z, 48.473747, 48, 53.8, 56.5, 54.812, 54.32, 55, 47, 46.9, 13, 1008.93994, 27.12323
2025-09-22T23:45:41Z, 48.473747, 48, 53.7, 56.468, 54.843, 54.35, 55, 47, 46.9, 13, 1008.7451, 27.18083
2025-09-22T23:45:46Z, 48.473747, 47, 53.8, 56.156, 55.218, 54.22, 55, 47, 46.92, 13, 1008.73926, 27.42596
2025-09-22T23:45:51Z, 48.412697, 48, 53.8, 56.125, 55.093, 54.25, 55, 47, 46.9, 13, 1008.7822, 27.57873
2025-09-22T23:45:56Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.32, 54, 47, 46.91, 13, 1008.40186, 27.616089
2025-09-22T23:46:01Z, 48.473747, 46, 53.7, 56.125, 55.062, 54.25, 54, 47, 46.93, 13, 1008.78076, 28.207275
2025-09-22T23:46:06Z, 48.412697, 47, 53.7, 56.5, 55, 54.22, 54, 47, 46.93, 13, 1008.8916, 27.313568
2025-09-22T23:46:11Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.94, 13, 1008.95996, 27.085625
2025-09-22T23:46:16Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.92, 13, 1008.66943, 27.170815
2025-09-22T23:46:21Z, 48.412697, 48, 53.8, 56.156, 54.937, 54.25, 54, 47, 46.95, 13, 1008.65967, 27.055685
2025-09-22T23:46:26Z, 48.473747, 47, 53.7, 56.125, 55.218, 54.16, 54, 47, 46.94, 13, 1008.7573, 27.093237
2025-09-22T23:46:31Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.95, 13, 1008.65137, 27.303501
2025-09-22T23:46:36Z, 48.473747, 49, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.94, 13, 1008.76904, 27.541336
2025-09-22T23:46:41Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.16, 54, 47, 46.95, 13, 1008.8037, 27.208366
2025-09-22T23:46:46Z, 48.473747, 47, 53.7, 56.468, 54.968, 54.13, 54, 47, 46.95, 13, 1008.5884, 27.265984
2025-09-22T23:46:51Z, 48.473747, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.95, 13, 1008.8301, 27.398634
2025-09-22T23:46:56Z, 48.473747, 48, 53.7, 56.343, 54.718, 54.29, 54, 47, 46.93, 13, 1008.9995, 27.456322
2025-09-22T23:47:01Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.92, 13, 1008.76807, 27.351067
2025-09-22T23:47:06Z, 48.534798, 47, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.92, 13, 1008.8784, 27.568558
2025-09-22T23:47:11Z, 48.412697, 46, 53.7, 56.406, 55.093, 54.32, 54, 47, 46.93, 13, 1008.9785, 27.503906
2025-09-22T23:47:16Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.92, 13, 1008.688, 27.568558
2025-09-22T23:47:21Z, 48.534798, 47, 53.7, 56.125, 55.125, 54.13, 54, 47, 46.92, 13, 1008.8203, 27.466442
2025-09-22T23:47:26Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.94, 13, 1008.6636, 27.521025
2025-09-22T23:47:31Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.96, 13, 1008.6841, 27.55149
2025-09-22T23:47:36Z, 48.473747, 47, 53.8, 56.187, 55, 54.32, 54, 47, 46.92, 13, 1008.4873, 27.466442
2025-09-22T23:47:41Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.88, 14, 1008.77637, 27.358223
2025-09-22T23:47:46Z, 48.473747, 47, 53.7, 56.437, 55.187, 54.22, 54, 47, 46.91, 13, 1008.80225, 27.493769
2025-09-22T23:47:51Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.1, 54, 47, 46.93, 13, 1008.7207, 27.408737
2025-09-22T23:47:56Z, 48.473747, 49, 53.7, 56.312, 55.25, 54.25, 54, 47, 46.91, 13, 1008.79443, 27.43608
2025-09-22T23:48:01Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.91, 14, 1008.65625, 27.293432
2025-09-22T23:48:06Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.92, 13, 1008.7915, 29.147865
2025-09-22T23:48:11Z, 48.473747, 47, 53.7, 56.375, 55.031, 54.19, 54, 47, 46.94, 13, 1008.7373, 27.493769
2025-09-22T23:48:16Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.94, 13, 1008.7573, 27.245884
2025-09-22T23:48:21Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.94, 13, 1008.80664, 27.170815
2025-09-22T23:48:26Z, 48.473747, 48, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.95, 13, 1008.7998, 30.193954
2025-09-22T23:48:31Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.95, 13, 1008.7676, 27.273296
2025-09-22T23:48:36Z, 48.473747, 49, 53.7, 56.187, 55.312, 54.19, 54, 47, 46.95, 13, 1008.71094, 27.313568
2025-09-22T23:48:41Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.95, 13, 1008.7676, 27.493769
2025-09-22T23:48:46Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.96, 13, 1008.57715, 27.541336
2025-09-22T23:48:51Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.25, 54, 47, 46.94, 13, 1008.70166, 27.65685
2025-09-22T23:48:56Z, 48.473747, 46, 53.7, 56.406, 54.781, 54.25, 54, 47, 46.93, 13, 1008.68506, 27.514044
2025-09-22T23:49:01Z, 48.412697, 48, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.94, 14, 1008.81055, 27.959126
2025-09-22T23:49:06Z, 48.473747, 47, 53.7, 56.218, 55, 54.1, 54, 47, 46.92, 13, 1008.8638, 28.017006
2025-09-22T23:49:11Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.25, 54, 47, 46.96, 13, 1008.9541, 27.065664
2025-09-22T23:49:16Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.95, 13, 1008.65967, 27.188301
2025-09-22T23:49:21Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.93, 13, 1008.709, 26.980476
2025-09-22T23:49:26Z, 48.473747, 47, 53.7, 56.281, 55.156, 54.16, 55, 47, 46.93, 13, 1008.5542, 27.133226
2025-09-22T23:49:31Z, 48.473747, 47, 53.7, 56.312, 55, 54.35, 55, 47, 46.92, 13, 1008.72754, 27.083239
2025-09-22T23:49:36Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.25, 55, 47, 46.92, 14, 1008.75244, 27.113232
2025-09-22T23:49:41Z, 48.473747, 47, 53.7, 56.593, 55.031, 54.16, 55, 47, 46.93, 13, 1008.7207, 27.008135
2025-09-22T23:49:46Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.25, 55, 47, 46.92, 13, 1008.84814, 27.188301
2025-09-22T23:49:51Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.07, 55, 47, 46.93, 13, 1008.74854, 27.351067
2025-09-22T23:49:56Z, 48.534798, 48, 53.7, 56.312, 55.25, 54.22, 54, 47, 46.94, 13, 1008.61475, 27.541336
2025-09-22T23:50:01Z, 48.473747, 48, 53.7, 56.406, 55.25, 54.16, 54, 47, 46.94, 13, 1008.8804, 27.446201
2025-09-22T23:50:06Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.35, 54, 47, 46.92, 13, 1008.771, 29.41813
2025-09-22T23:50:11Z, 48.412697, 48, 53.7, 56.187, 55.156, 54.22, 54, 47, 46.92, 13, 1008.74365, 27.198334
2025-09-22T23:50:16Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.93, 13, 1008.77295, 27.075645
2025-09-22T23:50:21Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.13, 54, 47, 46.94, 13, 1008.8174, 27.02806
2025-09-22T23:50:26Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.95, 13, 1008.8696, 27.456322
2025-09-22T23:50:31Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.93, 13, 1008.93896, 27.12323
2025-09-22T23:50:36Z, 48.473747, 47, 53.7, 56.562, 54.875, 54.16, 54, 47, 46.93, 13, 1008.8916, 27.103235
2025-09-22T23:50:41Z, 48.473747, 47, 53.7, 56.687, 54.875, 54.13, 54, 47, 46.91, 13, 1008.708, 27.103235
2025-09-22T23:50:46Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.94, 13, 1008.7788, 27.150784
2025-09-22T23:50:51Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.93, 13, 1008.6929, 27.836998
2025-09-22T23:50:56Z, 48.473747, 46, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.9, 13, 1008.4927, 27.113232
2025-09-22T23:51:01Z, 48.473747, 47, 53.7, 56.531, 55.031, 54.13, 55, 47, 46.93, 13, 1008.8174, 27.065664
2025-09-22T23:51:06Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.35, 55, 47, 46.93, 13, 1008.85693, 27.103235
2025-09-22T23:51:11Z, 48.473747, 48, 53.7, 56.187, 55.031, 54.22, 55, 47, 46.92, 13, 1008.74854, 27.198334
2025-09-22T23:51:16Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.32, 55, 47, 46.93, 13, 1008.9155, 27.188301
2025-09-22T23:51:21Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.29, 55, 47, 46.93, 13, 1008.95166, 28.830627
2025-09-22T23:51:26Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.22, 55, 47, 46.92, 13, 1008.7915, 27.075645
2025-09-22T23:51:31Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.25, 54, 47, 46.94, 13, 1008.7705, 26.980476
2025-09-22T23:51:36Z, 48.412697, 48, 53.8, 56.5, 54.843, 54.1, 54, 47, 46.92, 13, 1008.8955, 27.160799
2025-09-22T23:51:41Z, 48.412697, 45, 53.7, 56.406, 54.812, 54.25, 54, 47, 46.92, 13, 1009.0698, 27.093237
2025-09-22T23:51:46Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.19, 54, 47, 46.91, 13, 1008.7422, 27.208366
2025-09-22T23:51:51Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.94, 13, 1008.78564, 27.150784
2025-09-22T23:51:56Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.94, 13, 1008.87256, 27.66362
2025-09-22T23:52:01Z, 48.412697, 46, 53.8, 56.437, 54.937, 54.13, 54, 47, 46.95, 13, 1008.9092, 27.170815
2025-09-22T23:52:06Z, 48.412697, 47, 53.8, 56.187, 55.218, 54.35, 54, 47, 46.94, 13, 1008.90137, 27.276033
2025-09-22T23:52:11Z, 48.412697, 48, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.94, 13, 1008.6582, 27.065664
2025-09-22T23:52:16Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.95, 13, 1008.64453, 27.093237
2025-09-22T23:52:21Z, 48.473747, 47, 53.7, 56.531, 55.062, 54.19, 54, 47, 46.96, 13, 1008.93555, 26.913036
2025-09-22T23:52:26Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.93, 13, 1008.7295, 27.113232
2025-09-22T23:52:31Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.25, 55, 47, 46.93, 13, 1008.84424, 26.998173
2025-09-22T23:52:36Z, 48.473747, 46, 53.7, 56.281, 54.937, 54.13, 55, 47, 46.95, 13, 1008.7905, 27.113232
2025-09-22T23:52:41Z, 48.473747, 48, 53.7, 56.281, 54.75, 54.16, 55, 47, 46.94, 13, 1008.8135, 27.12323
2025-09-22T23:52:46Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.29, 55, 47, 46.94, 13, 1008.86475, 27.103235
2025-09-22T23:52:51Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.32, 55, 47, 46.92, 13, 1008.7671, 27.113232
2025-09-22T23:52:56Z, 48.473747, 46, 53.7, 56.468, 54.875, 54.1, 55, 47, 46.91, 13, 1008.8179, 27.083239
2025-09-22T23:53:01Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.38, 54, 47, 46.9, 13, 1008.69775, 27.228432
2025-09-22T23:53:06Z, 48.473747, 47, 53.7, 56.218, 55, 54.32, 54, 47, 46.92, 13, 1008.7197, 27.12323
2025-09-22T23:53:11Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.93, 13, 1008.8408, 26.940697
2025-09-22T23:53:16Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.9, 13, 1008.77, 28.081043
2025-09-22T23:53:21Z, 48.473747, 46, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.93, 13, 1008.583, 27.150784
2025-09-22T23:53:26Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.94, 13, 1008.69775, 27.150784
2025-09-22T23:53:31Z, 48.473747, 48, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.91, 13, 1008.9248, 27.2184
2025-09-22T23:53:36Z, 48.473747, 47, 53.7, 56.218, 55.218, 54.16, 54, 47, 46.92, 13, 1008.4346, 27.208366
2025-09-22T23:53:41Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.91, 13, 1008.97266, 27.653414
2025-09-22T23:53:46Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.91, 13, 1009.0054, 27.351067
2025-09-22T23:53:51Z, 48.473747, 47, 53.7, 56.468, 54.968, 54.13, 54, 47, 46.9, 13, 1008.666, 27.313568
2025-09-22T23:53:56Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.89, 13, 1008.5156, 27.752054
2025-09-22T23:54:01Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.19, 55, 47, 46.91, 13, 1008.7383, 27.843472
2025-09-22T23:54:06Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.35, 55, 47, 46.91, 13, 1008.9409, 27.979752
2025-09-22T23:54:11Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.25, 55, 47, 46.92, 13, 1008.64453, 27.826738
2025-09-22T23:54:16Z, 48.412697, 48, 53.7, 56.343, 55.218, 54.19, 55, 47, 46.9, 13, 1008.7373, 27.636469
2025-09-22T23:54:21Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.32, 55, 47, 46.9, 13, 1009.1299, 27.446201
2025-09-22T23:54:26Z, 48.473747, 46, 53.7, 56.156, 55.093, 54.19, 55, 47, 46.92, 13, 1009.062, 27.493769
2025-09-22T23:54:31Z, 48.473747, 48, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.94, 13, 1008.70605, 27.265984
2025-09-22T23:54:36Z, 48.473747, 45, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.94, 13, 1008.51953, 27.320812
2025-09-22T23:54:41Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.95, 13, 1008.6157, 27.075645
2025-09-22T23:54:46Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.92, 13, 1008.77686, 27.160799
2025-09-22T23:54:51Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.95, 13, 1008.7788, 27.351067
2025-09-22T23:54:56Z, 48.412697, 46, 53.7, 56.281, 55.25, 54.32, 54, 47, 46.92, 13, 1008.83594, 27.045706
2025-09-22T23:55:01Z, 48.473747, 46, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.93, 13, 1008.8491, 27.103235
2025-09-22T23:55:06Z, 48.473747, 46, 53.8, 56.625, 54.781, 54.19, 54, 47, 46.9, 13, 1008.6382, 27.170815
2025-09-22T23:55:11Z, 48.412697, 46, 53.7, 56.5, 55.093, 54.25, 54, 47, 46.91, 13, 1008.771, 27.018097
2025-09-22T23:55:16Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.92, 13, 1008.82715, 27.265984
2025-09-22T23:55:21Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.93, 13, 1008.76025, 26.970531
2025-09-22T23:55:26Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.92, 13, 1008.98535, 27.140768
2025-09-22T23:55:31Z, 48.473747, 46, 53.8, 56.812, 54.718, 54.19, 54, 47, 46.88, 13, 1008.9297, 27.02806
2025-09-22T23:55:36Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.92, 13, 1008.83203, 27.12323
2025-09-22T23:55:41Z, 48.473747, 47, 53.7, 56.625, 54.906, 54.32, 54, 47, 46.92, 13, 1008.9341, 27.864027
2025-09-22T23:55:46Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.9, 13, 1009.16943, 27.160799
2025-09-22T23:55:51Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.92, 13, 1008.605, 27.083239
2025-09-22T23:55:56Z, 48.412697, 47, 53.7, 56.312, 55, 54.16, 54, 47, 46.92, 13, 1008.6929, 27.083239
2025-09-22T23:56:01Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.9, 13, 1008.7451, 27.038023
2025-09-22T23:56:06Z, 48.473747, 47, 53.7, 56.437, 55, 54.1, 54, 47, 46.92, 13, 1008.82715, 27.371239
2025-09-22T23:56:11Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.93, 13, 1008.76416, 26.980476
2025-09-22T23:56:16Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.92, 13, 1008.8589, 28.408014
2025-09-22T23:56:21Z, 48.473747, 48, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.93, 13, 1008.85205, 27.64666
2025-09-22T23:56:26Z, 48.412697, 48, 53.7, 56.5, 55.218, 54.19, 54, 47, 46.91, 13, 1008.8667, 27.12323
2025-09-22T23:56:31Z, 48.473747, 47, 53.7, 56.468, 55.187, 54.19, 55, 47, 46.91, 13, 1008.7544, 27.093237
2025-09-22T23:56:36Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.32, 55, 47, 46.91, 13, 1008.87354, 27.160799
2025-09-22T23:56:41Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.25, 55, 47, 46.89, 14, 1008.7959, 27.113232
2025-09-22T23:56:46Z, 48.473747, 47, 53.7, 56.281, 55, 54.29, 55, 47, 46.91, 13, 1008.89746, 27.143225
2025-09-22T23:56:51Z, 48.473747, 46, 53.7, 56.5, 54.75, 54.04, 55, 47, 46.88, 13, 1008.8662, 26.980476
2025-09-22T23:56:56Z, 48.473747, 48, 53.7, 56.375, 54.718, 54.32, 55, 47, 46.91, 13, 1008.8496, 27.02806
2025-09-22T23:57:01Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.92, 13, 1008.83594, 27.038023
2025-09-22T23:57:06Z, 48.412697, 46, 53.7, 56.125, 55.187, 54.16, 54, 47, 46.92, 13, 1008.8086, 27.198334
2025-09-22T23:57:11Z, 48.473747, 45, 53.7, 56.093, 55.187, 54.13, 54, 47, 46.92, 13, 1009.1001, 26.970531
2025-09-22T23:57:16Z, 48.473747, 46, 53.8, 56.5, 54.75, 54.16, 54, 47, 46.88, 14, 1008.8784, 27.093237
2025-09-22T23:57:21Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.32, 54, 47, 46.9, 13, 1008.834, 26.970531
2025-09-22T23:57:26Z, 48.473747, 46, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.92, 13, 1008.7158, 29.005217
2025-09-22T23:57:31Z, 48.412697, 47, 53.7, 56.812, 55, 54.16, 54, 47, 46.92, 13, 1008.7119, 27.055685
2025-09-22T23:57:36Z, 48.473747, 46, 53.7, 56.593, 55, 54.29, 54, 47, 46.92, 13, 1008.76416, 29.074198
2025-09-22T23:57:41Z, 48.473747, 47, 53.8, 56.25, 54.718, 54.25, 54, 47, 46.91, 14, 1008.9331, 26.970531
2025-09-22T23:57:46Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.91, 13, 1008.55225, 27.874306
2025-09-22T23:57:51Z, 48.473747, 46, 53.8, 56.375, 55.156, 54.13, 54, 47, 46.91, 14, 1008.71045, 28.873213
2025-09-22T23:57:56Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.35, 54, 47, 46.89, 13, 1008.7202, 27.541336
2025-09-22T23:58:01Z, 48.534798, 48, 53.7, 56.375, 54.843, 54.32, 55, 47, 46.89, 13, 1008.8091, 27.42596
2025-09-22T23:58:06Z, 48.473747, 47, 53.7, 56.25, 55, 54.22, 55, 47, 46.91, 13, 1008.9131, 28.176071
2025-09-22T23:58:11Z, 48.473747, 46, 53.7, 56.562, 55, 54.25, 55, 47, 46.91, 14, 1008.75146, 27.055685
2025-09-22T23:58:16Z, 48.412697, 48, 53.7, 56.531, 54.843, 54.13, 55, 47, 46.87, 14, 1008.6387, 27.113232
2025-09-22T23:58:21Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.32, 55, 47, 46.91, 14, 1008.834, 27.235832
2025-09-22T23:58:26Z, 48.473747, 48, 53.7, 56.218, 54.906, 54.25, 55, 47, 46.91, 14, 1008.5679, 27.2184
2025-09-22T23:58:31Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.22, 54, 47, 46.91, 13, 1008.8906, 27.143225
2025-09-22T23:58:36Z, 48.473747, 47, 53.7, 56.406, 55.156, 54.16, 54, 47, 46.9, 13, 1008.48, 27.160799
2025-09-22T23:58:41Z, 48.473747, 48, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.91, 13, 1008.8218, 27.103235
2025-09-22T23:58:46Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.92, 14, 1008.83984, 27.20086
2025-09-22T23:58:51Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.91, 14, 1008.88525, 27.208366
2025-09-22T23:58:56Z, 48.473747, 46, 53.7, 56.281, 55.031, 54.1, 54, 47, 46.92, 13, 1008.64844, 27.408737
2025-09-22T23:59:01Z, 48.473747, 47, 53.7, 56.593, 54.968, 54.32, 54, 47, 46.89, 14, 1008.666, 27.293432
2025-09-22T23:59:06Z, 48.534798, 48, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.9, 14, 1008.8369, 27.473494
2025-09-22T23:59:11Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.16, 54, 47, 46.91, 13, 1008.81396, 27.456322
2025-09-22T23:59:16Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.92, 13, 1008.85596, 27.64666
2025-09-22T23:59:21Z, 48.473747, 47, 53.7, 56.468, 55.093, 54.16, 54, 47, 46.89, 14, 1008.90674, 27.456322
2025-09-22T23:59:26Z, 48.473747, 48, 53.7, 56.281, 55.062, 54.16, 54, 47, 46.93, 13, 1008.58203, 27.408737
2025-09-22T23:59:31Z, 48.534798, 47, 53.7, 56.312, 54.875, 54.35, 54, 47, 46.89, 13, 1008.8755, 27.890985
2025-09-22T23:59:36Z, 48.534798, 48, 53.7, 56.281, 55.031, 54.29, 55, 47, 46.91, 13, 1008.80615, 27.37843
2025-09-22T23:59:41Z, 48.473747, 47, 53.7, 56.187, 55.062, 54.19, 55, 47, 46.92, 13, 1008.8784, 26.950642
2025-09-22T23:59:46Z, 48.534798, 47, 53.7, 56.312, 54.843, 54.16, 55, 47, 46.93, 13, 1008.83984, 27.160799
2025-09-22T23:59:51Z, 48.473747, 48, 53.7, 56.25, 54.968, 54.1, 55, 47, 46.91, 13, 1008.7383, 27.018097
2025-09-22T23:59:56Z, 48.473747, 46, 53.7, 56.312, 55.187, 54.29, 55, 47, 46.92, 13, 1008.6138, 27.521025
2025-09-23T00:00:01Z, 48.412697, 47, 53.8, 56.437, 55.125, 54.16, 55, 47, 46.92, 13, 1009.06445, 27.008135
2025-09-23T00:00:06Z, 48.473747, 49, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.88, 13, 1008.7471, 27.140768
2025-09-23T00:00:11Z, 48.534798, 48, 53.8, 56.343, 55.125, 54.13, 54, 47, 46.9, 13, 1008.834, 26.970531
2025-09-23T00:00:16Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.35, 54, 47, 46.92, 13, 1008.8467, 27.228432
2025-09-23T00:00:21Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.91, 13, 1008.73926, 26.960587
2025-09-23T00:00:26Z, 48.412697, 46, 53.7, 56.437, 55.031, 54.16, 54, 47, 46.92, 13, 1008.6167, 27.170815
2025-09-23T00:00:31Z, 48.412697, 48, 53.7, 56.593, 54.75, 54.19, 54, 47, 46.92, 14, 1008.75635, 27.826738
2025-09-23T00:00:36Z, 48.412697, 46, 53.8, 56.437, 54.687, 54.38, 54, 47, 46.93, 14, 1008.8125, 27.075645
2025-09-23T00:00:41Z, 48.473747, 47, 53.7, 56.468, 55.187, 54.19, 54, 47, 46.94, 13, 1008.5991, 27.446201
2025-09-23T00:00:46Z, 48.473747, 48, 53.7, 56.468, 54.812, 54.35, 54, 47, 46.93, 13, 1008.68604, 27.2184
2025-09-23T00:00:51Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.95, 14, 1008.96875, 26.922964
2025-09-23T00:00:56Z, 48.473747, 48, 53.7, 56.531, 55.093, 54.16, 54, 47, 46.95, 14, 1008.9409, 27.065664
2025-09-23T00:01:01Z, 48.473747, 47, 53.7, 56.468, 54.781, 54.19, 54, 47, 46.94, 13, 1008.8052, 26.970531
2025-09-23T00:01:06Z, 48.412697, 48, 53.8, 56.312, 55, 54.19, 55, 47, 46.91, 13, 1008.6987, 27.113232
2025-09-23T00:01:11Z, 48.473747, 47, 53.7, 56.125, 54.875, 54.29, 55, 47, 46.95, 13, 1008.8154, 27.02806
2025-09-23T00:01:16Z, 48.412697, 46, 53.8, 56.25, 54.718, 54.16, 55, 47, 46.94, 13, 1008.8052, 27.075645
2025-09-23T00:01:21Z, 48.473747, 48, 53.7, 56.437, 54.906, 54.19, 55, 47, 46.94, 13, 1008.69385, 27.37843
2025-09-23T00:01:26Z, 48.473747, 48, 53.7, 56.437, 55.218, 54.16, 55, 47, 46.94, 13, 1008.8887, 27.398634
2025-09-23T00:01:31Z, 48.534798, 46, 53.8, 56.281, 55.156, 54.32, 55, 47, 46.95, 13, 1008.58936, 27.456322
2025-09-23T00:01:36Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.22, 55, 47, 46.95, 13, 1008.6802, 27.541336
2025-09-23T00:01:41Z, 48.534798, 46, 53.8, 56.125, 55.062, 54.32, 55, 47, 46.93, 13, 1008.666, 27.388533
2025-09-23T00:01:46Z, 48.473747, 48, 53.8, 56.156, 55, 54.32, 55, 47, 46.96, 13, 1008.8589, 27.388533
2025-09-23T00:01:51Z, 48.412697, 48, 53.7, 56.437, 54.812, 54.25, 55, 47, 46.96, 13, 1008.6416, 27.351067
2025-09-23T00:01:56Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.16, 55, 47, 46.95, 14, 1008.7705, 27.40572
2025-09-23T00:02:01Z, 48.412697, 46, 53.7, 56.312, 55.218, 54.22, 55, 47, 46.97, 13, 1008.86816, 27.806217
2025-09-23T00:02:06Z, 48.412697, 47, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.95, 13, 1008.855, 27.768929
2025-09-23T00:02:11Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.95, 13, 1008.7661, 27.7382
2025-09-23T00:02:16Z, 48.473747, 46, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.95, 13, 1008.728, 27.721378
2025-09-23T00:02:21Z, 48.473747, 48, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.88, 13, 1008.66016, 27.351067
2025-09-23T00:02:26Z, 48.473747, 48, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.92, 13, 1008.85986, 27.133226
2025-09-23T00:02:31Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.13, 54, 47, 46.91, 13, 1008.56396, 26.930752
2025-09-23T00:02:36Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.88, 13, 1008.98535, 27.741829
2025-09-23T00:02:41Z, 48.534798, 47, 53.7, 56.25, 55.218, 54.19, 54, 47, 46.91, 13, 1008.81396, 26.950642
2025-09-23T00:02:46Z, 48.473747, 47, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.93, 13, 1008.8755, 28.339523
2025-09-23T00:02:51Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.91, 13, 1008.79443, 26.998173
2025-09-23T00:02:56Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.91, 13, 1008.6592, 27.969439
2025-09-23T00:03:01Z, 48.412697, 46, 53.7, 56.406, 55.062, 54.13, 54, 47, 46.93, 13, 1008.8125, 28.09562
2025-09-23T00:03:06Z, 48.473747, 49, 53.7, 56.312, 54.843, 54.38, 54, 47, 46.93, 13, 1008.8838, 27.045706
2025-09-23T00:03:11Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.94, 13, 1008.85693, 27.015764
2025-09-23T00:03:16Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.94, 13, 1008.6704, 27.208366
2025-09-23T00:03:21Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.25, 54, 47, 46.93, 13, 1008.8052, 26.980476
2025-09-23T00:03:26Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.92, 14, 1008.6206, 27.083239
2025-09-23T00:03:31Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.9, 13, 1008.7217, 27.075645
2025-09-23T00:03:36Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.92, 13, 1008.89844, 27.150784
2025-09-23T00:03:41Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.92, 13, 1008.84814, 27.12323
2025-09-23T00:03:46Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.94, 13, 1008.54346, 27.150784
2025-09-23T00:03:51Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.92, 13, 1008.6802, 27.025745
2025-09-23T00:03:56Z, 48.473747, 46, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.9, 13, 1008.7866, 27.310726
2025-09-23T00:04:01Z, 48.473747, 48, 53.7, 56.468, 54.968, 54.16, 54, 47, 46.94, 13, 1008.5552, 27.208366
2025-09-23T00:04:06Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.19, 55, 47, 46.94, 13, 1008.76904, 27.64666
2025-09-23T00:04:11Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.32, 55, 47, 46.95, 13, 1008.63965, 27.340982
2025-09-23T00:04:16Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.32, 55, 47, 46.91, 13, 1008.6323, 27.673828
2025-09-23T00:04:21Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.19, 55, 47, 46.91, 13, 1008.56934, 27.446201
2025-09-23T00:04:26Z, 48.534798, 46, 53.8, 56.593, 55.031, 54.13, 55, 47, 46.92, 13, 1008.6323, 27.538038
2025-09-23T00:04:31Z, 48.534798, 47, 53.7, 56.25, 54.781, 54.29, 55, 47, 46.92, 13, 1008.8467, 27.388533
2025-09-23T00:04:36Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.29, 54, 47, 46.94, 13, 1008.61475, 27.568558
2025-09-23T00:04:41Z, 48.473747, 46, 53.7, 56.156, 55, 54.25, 54, 47, 46.94, 13, 1008.5674, 27.398634
2025-09-23T00:04:46Z, 48.473747, 47, 53.8, 56.25, 55.281, 54.1, 54, 47, 46.92, 13, 1008.8242, 27.2184
2025-09-23T00:04:51Z, 48.534798, 47, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.92, 13, 1008.5425, 27.493769
2025-09-23T00:04:56Z, 48.473747, 47, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.95, 13, 1008.854, 27.12323
2025-09-23T00:05:01Z, 48.534798, 46, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.93, 13, 1008.7368, 27.065664
2025-09-23T00:05:06Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.19, 54, 47, 46.92, 13, 1008.68115, 27.113232
2025-09-23T00:05:11Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.93, 13, 1008.7285, 27.045706
2025-09-23T00:05:16Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.38, 54, 47, 46.92, 13, 1008.708, 27.64666
2025-09-23T00:05:21Z, 48.473747, 48, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.93, 13, 1008.7407, 27.990067
2025-09-23T00:05:26Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.91, 13, 1008.6079, 27.12323
2025-09-23T00:05:31Z, 48.473747, 46, 53.7, 56.25, 55.187, 54.29, 54, 47, 46.91, 13, 1008.89307, 26.913036
2025-09-23T00:05:36Z, 48.534798, 47, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.94, 13, 1008.5635, 27.160799
2025-09-23T00:05:41Z, 48.473747, 46, 53.7, 56.218, 55.187, 54.22, 54, 47, 46.92, 13, 1008.83887, 27.045706
2025-09-23T00:05:46Z, 48.534798, 48, 53.7, 56.25, 55.093, 54.35, 54, 47, 46.93, 13, 1008.6543, 27.083239
2025-09-23T00:05:51Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.9, 13, 1008.89746, 27.010311
2025-09-23T00:05:56Z, 48.473747, 48, 53.7, 56.218, 55, 54.19, 54, 47, 46.92, 14, 1008.58105, 27.12323
2025-09-23T00:06:01Z, 48.534798, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.91, 13, 1008.7383, 26.960587
2025-09-23T00:06:06Z, 48.534798, 46, 53.7, 56.312, 54.781, 54.44, 54, 47, 46.92, 13, 1008.75244, 27.178268
2025-09-23T00:06:11Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.92, 13, 1008.6128, 27.388533
2025-09-23T00:06:16Z, 48.534798, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.92, 13, 1008.58105, 27.55149
2025-09-23T00:06:21Z, 48.473747, 46, 53.8, 56.375, 55.062, 54.16, 54, 47, 46.93, 13, 1008.70996, 27.313568
2025-09-23T00:06:26Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.94, 13, 1008.76904, 27.446201
2025-09-23T00:06:31Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.29, 54, 47, 46.95, 13, 1008.48145, 27.140768
2025-09-23T00:06:36Z, 48.473747, 47, 53.7, 56.625, 54.875, 54.22, 54, 47, 46.93, 13, 1008.6377, 27.235832
2025-09-23T00:06:41Z, 48.534798, 47, 53.8, 56.437, 54.687, 54.22, 54, 47, 46.92, 13, 1008.81934, 27.143225
2025-09-23T00:06:46Z, 48.534798, 47, 53.8, 56.343, 55, 54.1, 54, 47, 46.94, 13, 1008.9204, 29.052765
2025-09-23T00:06:51Z, 48.534798, 49, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.93, 13, 1008.5625, 27.055685
2025-09-23T00:06:56Z, 48.473747, 47, 53.7, 56.468, 54.937, 54.25, 54, 47, 46.92, 13, 1008.7925, 27.045706
2025-09-23T00:07:01Z, 48.473747, 48, 53.7, 56.312, 55.218, 54.13, 54, 47, 46.92, 13, 1008.6167, 27.075645
2025-09-23T00:07:06Z, 48.473747, 46, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.92, 13, 1008.7407, 27.008135
2025-09-23T00:07:11Z, 48.473747, 46, 53.7, 56.5, 54.75, 54.13, 54, 47, 46.93, 13, 1008.5156, 27.133226
2025-09-23T00:07:16Z, 48.473747, 48, 53.8, 56.5, 55.156, 54.13, 54, 47, 46.94, 13, 1008.7905, 27.2184
2025-09-23T00:07:21Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.38, 54, 47, 46.94, 13, 1008.86475, 27.130754
2025-09-23T00:07:26Z, 48.473747, 48, 53.7, 56.437, 55.031, 54.25, 54, 47, 46.94, 13, 1008.7334, 27.075645
2025-09-23T00:07:31Z, 48.473747, 46, 53.7, 56.593, 55, 54.25, 54, 47, 46.94, 13, 1008.6387, 27.065664
2025-09-23T00:07:36Z, 48.473747, 47, 53.7, 56.625, 54.812, 54.1, 55, 47, 46.92, 13, 1008.6367, 27.170815
2025-09-23T00:07:41Z, 48.473747, 48, 53.7, 56.375, 54.875, 54.19, 55, 47, 46.93, 13, 1008.5742, 27.035725
2025-09-23T00:07:46Z, 48.412697, 47, 53.8, 56.406, 54.937, 54.35, 55, 47, 46.93, 13, 1008.84424, 27.901281
2025-09-23T00:07:51Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.29, 55, 47, 46.94, 13, 1008.5869, 27.085625
2025-09-23T00:07:56Z, 48.473747, 47, 53.7, 56.531, 54.968, 54.22, 55, 47, 46.93, 13, 1008.5908, 27.255934
2025-09-23T00:08:01Z, 48.473747, 47, 53.7, 56.468, 54.843, 54.16, 55, 47, 46.95, 13, 1008.9053, 27.133226
2025-09-23T00:08:06Z, 48.534798, 48, 53.7, 56.375, 55.062, 54.13, 55, 47, 46.94, 13, 1008.69775, 27.388533
2025-09-23T00:08:11Z, 48.473747, 47, 53.7, 56.406, 55, 54.29, 55, 47, 46.94, 13, 1008.6743, 27.045706
2025-09-23T00:08:16Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.25, 55, 47, 46.93, 13, 1008.7168, 27.055685
2025-09-23T00:08:21Z, 48.473747, 47, 53.7, 56.5, 55.218, 54.22, 55, 47, 46.94, 13, 1008.71094, 27.190844
2025-09-23T00:08:26Z, 48.473747, 48, 53.7, 56.406, 55.156, 54.32, 55, 47, 46.95, 13, 1008.6992, 27.2184
2025-09-23T00:08:31Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.25, 55, 47, 46.94, 13, 1008.6304, 27.160799
2025-09-23T00:08:36Z, 48.473747, 48, 53.8, 56.437, 54.812, 54.22, 55, 47, 46.94, 13, 1008.6621, 27.330896
2025-09-23T00:08:41Z, 48.473747, 48, 53.7, 56.343, 55.093, 54.19, 54, 47, 46.93, 13, 1008.6572, 28.159708
2025-09-23T00:08:46Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.91, 13, 1008.834, 27.57873
2025-09-23T00:08:51Z, 48.473747, 47, 53.7, 56.156, 55, 54.32, 54, 47, 46.9, 13, 1008.7383, 27.456322
2025-09-23T00:08:56Z, 48.534798, 48, 53.7, 56.656, 54.937, 54.22, 54, 47, 46.92, 13, 1008.5386, 27.779171
2025-09-23T00:09:01Z, 48.412697, 47, 53.7, 56.468, 55.25, 54.13, 54, 47, 46.92, 13, 1008.82324, 27.398634
2025-09-23T00:09:06Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.92, 13, 1008.91943, 27.57873
2025-09-23T00:09:11Z, 48.534798, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.87, 13, 1008.9243, 27.503906
2025-09-23T00:09:16Z, 48.473747, 48, 53.7, 56.531, 55.093, 54.19, 54, 47, 46.92, 13, 1008.8154, 27.673828
2025-09-23T00:09:21Z, 48.534798, 49, 53.7, 56.562, 55.031, 54.32, 54, 47, 46.93, 13, 1008.61475, 27.41884
2025-09-23T00:09:26Z, 48.534798, 47, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.92, 13, 1008.67725, 27.388533
2025-09-23T00:09:31Z, 48.534798, 48, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.88, 13, 1008.6255, 27.075645
2025-09-23T00:09:36Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.29, 54, 47, 46.91, 13, 1008.72363, 27.113232
2025-09-23T00:09:41Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.9, 13, 1008.6421, 27.170815
2025-09-23T00:09:46Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.92, 13, 1008.8032, 27.075645
2025-09-23T00:09:51Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.93, 14, 1008.58984, 27.045706
2025-09-23T00:09:56Z, 48.534798, 48, 53.7, 56.343, 55.031, 54.35, 54, 47, 46.94, 13, 1008.5791, 27.18083
2025-09-23T00:10:01Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.96, 13, 1008.81934, 26.968287
2025-09-23T00:10:06Z, 48.534798, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.95, 13, 1008.65137, 27.140768
2025-09-23T00:10:11Z, 48.534798, 47, 53.7, 56.312, 54.968, 54.19, 54, 47, 46.95, 13, 1008.56445, 27.748442
2025-09-23T00:10:16Z, 48.473747, 47, 53.7, 56.156, 55.156, 54.32, 54, 47, 46.93, 13, 1008.7534, 27.083239
2025-09-23T00:10:21Z, 48.473747, 46, 53.7, 56.218, 55.156, 54.16, 54, 47, 46.94, 13, 1008.70166, 27.273296
2025-09-23T00:10:26Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.13, 54, 47, 46.95, 13, 1008.8501, 27.599075
2025-09-23T00:10:31Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.13, 54, 47, 46.94, 14, 1008.7505, 27.463356
2025-09-23T00:10:36Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.92, 13, 1008.7324, 27.514044
2025-09-23T00:10:41Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.25, 54, 47, 46.95, 13, 1008.6196, 27.228432
2025-09-23T00:10:46Z, 48.473747, 47, 53.8, 56.375, 55, 54.22, 54, 47, 46.91, 13, 1008.7036, 27.130754
2025-09-23T00:10:51Z, 48.534798, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.93, 13, 1008.6582, 27.038023
2025-09-23T00:10:56Z, 48.473747, 47, 53.7, 56.25, 55.218, 54.35, 54, 47, 46.94, 13, 1008.63477, 28.064573
2025-09-23T00:11:01Z, 48.534798, 46, 53.7, 56.281, 54.875, 54.25, 54, 47, 46.95, 13, 1008.7427, 26.998173
2025-09-23T00:11:06Z, 48.534798, 47, 53.7, 56.25, 55.125, 54.16, 54, 47, 46.94, 13, 1008.666, 27.150784
2025-09-23T00:11:11Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.96, 14, 1008.51807, 27.018097
2025-09-23T00:11:16Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.95, 14, 1008.65967, 27.140768
2025-09-23T00:11:21Z, 48.473747, 48, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.95, 13, 1008.5376, 27.065664
2025-09-23T00:11:26Z, 48.534798, 47, 53.7, 56.281, 55.062, 54.25, 54, 47, 46.94, 13, 1008.71387, 27.283365
2025-09-23T00:11:31Z, 48.534798, 46, 53.7, 56.312, 55.062, 54.32, 54, 47, 46.94, 13, 1008.604, 27.008135
2025-09-23T00:11:36Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.93, 13, 1008.59424, 27.093237
2025-09-23T00:11:41Z, 48.473747, 47, 53.7, 56.25, 55.218, 54.25, 55, 47, 46.94, 13, 1008.53564, 27.008135
2025-09-23T00:11:46Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.19, 55, 47, 46.95, 13, 1008.73486, 27.12323
2025-09-23T00:11:51Z, 48.534798, 47, 53.7, 56.25, 54.875, 54.16, 55, 47, 46.95, 13, 1008.66455, 26.998173
2025-09-23T00:11:56Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.9, 13, 1008.5869, 27.255934
2025-09-23T00:12:01Z, 48.534798, 46, 53.8, 56.25, 55.093, 54.22, 55, 47, 46.92, 14, 1008.7593, 27.178268
2025-09-23T00:12:06Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.91, 14, 1008.96875, 27.065664
2025-09-23T00:12:11Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.94, 13, 1008.64746, 27.18083
2025-09-23T00:12:16Z, 48.473747, 47, 53.7, 56.375, 54.968, 54.32, 54, 47, 46.93, 14, 1008.75635, 27.093237
2025-09-23T00:12:21Z, 48.534798, 47, 53.8, 56.25, 55.218, 54.29, 54, 47, 46.89, 14, 1008.645, 27.085625
2025-09-23T00:12:26Z, 48.534798, 48, 53.7, 56.5, 54.906, 54.22, 54, 47, 46.9, 14, 1008.5366, 27.035725
2025-09-23T00:12:31Z, 48.534798, 48, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.93, 13, 1008.7407, 27.008135
2025-09-23T00:12:36Z, 48.534798, 47, 53.7, 56.343, 55.125, 54.16, 54, 47, 46.91, 14, 1008.75146, 28.047998
2025-09-23T00:12:41Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.32, 55, 47, 46.92, 13, 1008.6284, 27.140768
2025-09-23T00:12:46Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.92, 14, 1008.6533, 27.113232
2025-09-23T00:12:51Z, 48.534798, 47, 53.7, 56.468, 55, 54.29, 55, 47, 46.92, 13, 1008.8955, 26.913036
2025-09-23T00:12:56Z, 48.473747, 46, 53.8, 56.375, 54.75, 54.22, 55, 47, 46.92, 14, 1009.0171, 26.998173
2025-09-23T00:13:01Z, 48.473747, 48, 53.8, 56.218, 54.718, 54.25, 55, 47, 46.93, 13, 1008.84424, 27.170815
2025-09-23T00:13:06Z, 48.534798, 46, 53.7, 56.156, 55.218, 54.25, 55, 47, 46.93, 14, 1008.7925, 27.286083
2025-09-23T00:13:11Z, 48.534798, 46, 53.7, 56.312, 55.156, 54.22, 54, 47, 46.95, 14, 1008.7905, 27.673828
2025-09-23T00:13:16Z, 48.473747, 48, 53.8, 56.531, 55.031, 54.16, 54, 47, 46.95, 14, 1008.7544, 27.160799
2025-09-23T00:13:21Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.95, 14, 1008.584, 27.103235
2025-09-23T00:13:26Z, 48.473747, 49, 53.8, 56.156, 54.781, 54.29, 54, 47, 46.95, 14, 1008.8828, 27.215733
2025-09-23T00:13:31Z, 48.473747, 48, 53.8, 56.156, 55, 54.25, 54, 47, 46.92, 14, 1008.6416, 26.998173
2025-09-23T00:13:36Z, 48.534798, 46, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.95, 13, 1008.7466, 27.170815
2025-09-23T00:13:41Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.96, 13, 1008.6328, 27.456322
2025-09-23T00:13:46Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.38, 54, 47, 46.95, 13, 1008.66846, 27.42596
2025-09-23T00:13:51Z, 48.534798, 46, 53.7, 56.25, 55.156, 54.32, 54, 47, 46.97, 13, 1008.85205, 27.741829
2025-09-23T00:13:56Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.1, 54, 47, 46.96, 13, 1008.9829, 27.521025
2025-09-23T00:14:01Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.95, 13, 1008.6128, 27.541336
2025-09-23T00:14:06Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.95, 14, 1008.7031, 27.503906
2025-09-23T00:14:11Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.25, 55, 47, 46.95, 13, 1008.7622, 27.330896
2025-09-23T00:14:16Z, 48.534798, 48, 53.8, 56.187, 54.812, 54.25, 55, 47, 46.96, 13, 1008.67236, 27.371239
2025-09-23T00:14:21Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.22, 55, 47, 46.95, 13, 1008.7505, 27.198334
2025-09-23T00:14:26Z, 48.534798, 46, 53.8, 56.406, 55.25, 54.44, 55, 47, 46.95, 13, 1008.5762, 27.265984
2025-09-23T00:14:31Z, 48.473747, 48, 53.7, 56.718, 54.875, 54.19, 55, 47, 46.96, 13, 1008.6406, 28.3766
2025-09-23T00:14:36Z, 48.595848, 47, 53.7, 56.218, 54.843, 54.25, 55, 47, 46.97, 13, 1008.7529, 27.446201
2025-09-23T00:14:41Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.13, 55, 47, 46.97, 14, 1008.7407, 28.825647
2025-09-23T00:14:46Z, 48.473747, 48, 53.7, 56.312, 55.062, 54.22, 55, 47, 46.97, 13, 1008.6655, 27.456322
2025-09-23T00:14:51Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.32, 55, 47, 46.97, 14, 1008.646, 27.408737
2025-09-23T00:14:56Z, 48.473747, 47, 53.7, 56.281, 55.031, 54.22, 55, 47, 46.97, 13, 1008.54785, 27.160799
2025-09-23T00:15:01Z, 48.473747, 46, 53.7, 56.531, 54.75, 54.25, 55, 47, 46.97, 13, 1008.7329, 27.884583
2025-09-23T00:15:06Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.35, 55, 47, 46.94, 13, 1008.5752, 27.103235
2025-09-23T00:15:11Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.97, 13, 1008.7329, 27.018097
2025-09-23T00:15:16Z, 48.534798, 47, 53.7, 56.187, 55.156, 54.16, 55, 47, 46.96, 13, 1008.36475, 27.143225
2025-09-23T00:15:21Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.22, 55, 47, 46.97, 13, 1008.5112, 26.970531
2025-09-23T00:15:26Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 55, 47, 46.98, 13, 1008.6787, 27.038023
2025-09-23T00:15:31Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.32, 55, 47, 46.99, 13, 1008.73584, 27.018097
2025-09-23T00:15:36Z, 48.534798, 45, 53.8, 56.312, 54.75, 54.29, 55, 47, 46.95, 13, 1008.6118, 27.160799
2025-09-23T00:15:41Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.97, 13, 1008.8452, 26.922964
2025-09-23T00:15:46Z, 48.473747, 47, 53.7, 56.375, 54.937, 54.19, 54, 47, 46.96, 14, 1008.78906, 27.12323
2025-09-23T00:15:51Z, 48.473747, 47, 53.8, 56.25, 55.281, 54.29, 54, 47, 46.97, 14, 1008.53467, 26.980476
2025-09-23T00:15:56Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.97, 13, 1008.67334, 27.521025
2025-09-23T00:16:01Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.19, 54, 47, 46.98, 13, 1008.8374, 27.133226
2025-09-23T00:16:06Z, 48.534798, 46, 53.7, 56.531, 55.125, 54.22, 54, 47, 46.97, 13, 1008.87305, 28.767467
2025-09-23T00:16:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.98, 13, 1008.55176, 27.093237
2025-09-23T00:16:16Z, 48.473747, 49, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.99, 13, 1008.8667, 27.2184
2025-09-23T00:16:21Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.98, 13, 1008.47656, 27.160799
2025-09-23T00:16:26Z, 48.534798, 46, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.97, 13, 1008.60596, 27.493769
2025-09-23T00:16:31Z, 48.473747, 47, 53.8, 56.218, 54.718, 54.22, 54, 47, 46.97, 13, 1008.646, 27.40572
2025-09-23T00:16:36Z, 48.473747, 46, 53.7, 56.312, 55.187, 54.25, 54, 47, 46.98, 13, 1008.75, 27.41584
2025-09-23T00:16:41Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.97, 13, 1008.6616, 28.455599
2025-09-23T00:16:46Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.97, 13, 1008.7368, 27.368326
2025-09-23T00:16:51Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.95, 13, 1008.58936, 27.43608
2025-09-23T00:16:56Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.22, 54, 47, 46.93, 13, 1008.6655, 28.291973
2025-09-23T00:17:01Z, 48.534798, 48, 53.8, 56.437, 55, 54.19, 54, 47, 46.96, 13, 1008.5654, 27.42596
2025-09-23T00:17:06Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.35, 54, 47, 46.96, 14, 1008.3408, 27.53118
2025-09-23T00:17:11Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.97, 13, 1008.52686, 27.874306
2025-09-23T00:17:16Z, 48.473747, 48, 53.8, 56.781, 54.906, 54.32, 54, 47, 46.97, 13, 1008.7051, 27.493769
2025-09-23T00:17:21Z, 48.473747, 46, 53.7, 56.312, 55.187, 54.16, 54, 47, 46.93, 13, 1008.67725, 27.446201
2025-09-23T00:17:26Z, 48.473747, 48, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.92, 13, 1008.57715, 28.339523
2025-09-23T00:17:31Z, 48.473747, 47, 53.7, 56.375, 55.062, 54.38, 54, 47, 46.93, 13, 1008.4126, 27.351067
2025-09-23T00:17:36Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.93, 13, 1008.7334, 27.864027
2025-09-23T00:17:41Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.94, 14, 1008.70605, 27.130754
2025-09-23T00:17:46Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.25, 54, 47, 46.95, 13, 1008.73193, 27.303501
2025-09-23T00:17:51Z, 48.412697, 48, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.94, 14, 1008.666, 27.884583
2025-09-23T00:17:56Z, 48.473747, 48, 53.7, 56.375, 55.25, 54.22, 54, 47, 46.92, 14, 1008.5703, 27.66362
2025-09-23T00:18:01Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.13, 54, 47, 46.93, 14, 1008.4912, 27.065664
2025-09-23T00:18:06Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.94, 14, 1008.31396, 27.133226
2025-09-23T00:18:11Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.91, 13, 1008.5215, 27.035725
2025-09-23T00:18:16Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.22, 54, 47, 46.95, 13, 1008.64746, 28.09141
2025-09-23T00:18:21Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.94, 13, 1008.603, 27.208366
2025-09-23T00:18:26Z, 48.534798, 48, 53.8, 56.343, 55, 54.32, 54, 47, 46.95, 14, 1008.521, 27.083239
2025-09-23T00:18:31Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.96, 14, 1008.42773, 27.073242
2025-09-23T00:18:36Z, 48.534798, 48, 53.8, 56.406, 54.812, 54.29, 54, 47, 46.92, 13, 1008.5571, 27.283365
2025-09-23T00:18:41Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.92, 13, 1008.6089, 27.273296
2025-09-23T00:18:46Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.19, 55, 47, 46.95, 13, 1008.5127, 27.446201
2025-09-23T00:18:51Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.41, 55, 47, 46.94, 14, 1008.38135, 27.41584
2025-09-23T00:18:56Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.93, 13, 1008.5425, 28.271101
2025-09-23T00:19:01Z, 48.473747, 49, 53.7, 56.281, 54.906, 54.19, 55, 47, 46.94, 14, 1008.4575, 27.864027
2025-09-23T00:19:06Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.22, 55, 47, 46.93, 14, 1008.7373, 27.932167
2025-09-23T00:19:11Z, 48.473747, 48, 53.7, 56.281, 54.781, 54.19, 55, 47, 46.96, 13, 1008.68555, 27.84726
2025-09-23T00:19:16Z, 48.473747, 48, 53.7, 56.156, 55, 54.22, 55, 47, 46.96, 14, 1008.66064, 27.561646
2025-09-23T00:19:21Z, 48.534798, 48, 53.8, 56.625, 54.968, 54.19, 55, 47, 46.96, 14, 1008.57324, 27.188301
2025-09-23T00:19:26Z, 48.473747, 49, 53.8, 56.312, 55.187, 54.22, 55, 47, 46.94, 13, 1008.7612, 27.836998
2025-09-23T00:19:31Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.32, 55, 47, 46.95, 13, 1008.79834, 27.113232
2025-09-23T00:19:36Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.25, 55, 47, 46.97, 13, 1008.44775, 27.225782
2025-09-23T00:19:41Z, 48.473747, 47, 53.7, 56.343, 55.062, 54.16, 55, 47, 46.95, 13, 1008.6714, 27.025745
2025-09-23T00:19:46Z, 48.473747, 45, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.95, 13, 1008.6841, 27.12323
2025-09-23T00:19:51Z, 48.473747, 47, 53.7, 56.187, 55, 54.32, 54, 47, 46.96, 13, 1008.6367, 28.25484
2025-09-23T00:19:56Z, 48.473747, 48, 53.8, 56.5, 54.75, 54.22, 54, 47, 46.96, 13, 1008.4468, 27.208366
2025-09-23T00:20:01Z, 48.534798, 47, 53.7, 56.5, 55.218, 54.25, 54, 47, 46.96, 13, 1008.5498, 27.113232
2025-09-23T00:20:06Z, 48.473747, 46, 53.7, 56.312, 54.906, 54.47, 54, 47, 46.95, 14, 1008.8618, 27.265984
2025-09-23T00:20:11Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.29, 54, 47, 46.92, 14, 1008.68896, 26.89318
2025-09-23T00:20:16Z, 48.534798, 46, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.92, 14, 1008.4712, 27.178268
2025-09-23T00:20:21Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.25, 54, 47, 46.94, 14, 1008.5039, 27.018097
2025-09-23T00:20:26Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.95, 14, 1008.6157, 27.113232
2025-09-23T00:20:31Z, 48.534798, 48, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.95, 13, 1008.70703, 26.990421
2025-09-23T00:20:36Z, 48.473747, 47, 53.8, 56.25, 55, 54.29, 54, 47, 46.96, 14, 1008.6367, 27.093237
2025-09-23T00:20:41Z, 48.473747, 47, 53.7, 56.562, 54.968, 54.29, 54, 47, 46.94, 14, 1008.61865, 27.055685
2025-09-23T00:20:46Z, 48.473747, 47, 53.8, 56.125, 54.937, 54.25, 55, 47, 46.95, 14, 1008.55664, 27.150784
2025-09-23T00:20:51Z, 48.534798, 45, 53.8, 56.593, 54.937, 54.32, 55, 47, 46.96, 13, 1008.7119, 27.188301
2025-09-23T00:20:56Z, 48.473747, 46, 53.7, 56.437, 55.093, 54.25, 55, 47, 46.95, 14, 1008.46924, 27.12323
2025-09-23T00:21:01Z, 48.473747, 46, 53.8, 56.468, 54.906, 54.22, 55, 47, 46.95, 14, 1008.56055, 27.265984
2025-09-23T00:21:06Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 55, 47, 46.94, 14, 1008.7544, 27.188301
2025-09-23T00:21:11Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.22, 55, 47, 46.92, 14, 1008.6245, 27.045706
2025-09-23T00:21:16Z, 48.534798, 48, 53.8, 56.625, 54.875, 54.22, 55, 47, 46.92, 13, 1008.6494, 27.235832
2025-09-23T00:21:21Z, 48.473747, 46, 53.8, 56.437, 54.968, 54.22, 55, 47, 46.94, 14, 1008.39307, 27.045706
2025-09-23T00:21:26Z, 48.534798, 48, 53.7, 56.406, 54.937, 54.32, 55, 47, 46.96, 14, 1008.605, 27.2184
2025-09-23T00:21:31Z, 48.473747, 46, 53.8, 56.218, 55.25, 54.25, 55, 47, 46.96, 14, 1008.61816, 27.018097
2025-09-23T00:21:36Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.35, 55, 47, 46.97, 13, 1008.4795, 27.113232
2025-09-23T00:21:41Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.22, 55, 47, 46.94, 14, 1008.6387, 27.055685
2025-09-23T00:21:46Z, 48.473747, 46, 53.7, 56.5, 55.062, 54.25, 55, 47, 46.94, 14, 1008.61084, 27.103235
2025-09-23T00:21:51Z, 48.534798, 47, 53.7, 56.343, 54.812, 54.19, 55, 47, 46.92, 14, 1008.7632, 27.170815
2025-09-23T00:21:56Z, 48.473747, 46, 53.8, 56.468, 54.968, 54.32, 55, 47, 46.92, 14, 1008.45166, 27.188301
2025-09-23T00:22:01Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.32, 55, 47, 46.94, 14, 1008.583, 27.113232
2025-09-23T00:22:06Z, 48.473747, 47, 53.8, 56.656, 55.343, 54.22, 55, 47, 46.94, 14, 1008.4922, 27.140768
2025-09-23T00:22:11Z, 48.473747, 48, 53.7, 56.531, 54.906, 54.19, 55, 47, 46.92, 14, 1008.8003, 27.025745
2025-09-23T00:22:16Z, 48.473747, 46, 53.7, 56.437, 54.843, 54.25, 55, 47, 46.92, 14, 1008.605, 27.959126
2025-09-23T00:22:21Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.19, 55, 47, 46.93, 14, 1008.66113, 27.133226
2025-09-23T00:22:26Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.29, 55, 47, 46.94, 14, 1008.5869, 27.113232
2025-09-23T00:22:31Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.5, 55, 47, 46.95, 14, 1008.7041, 27.008135
2025-09-23T00:22:36Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.25, 55, 47, 46.96, 14, 1008.5259, 27.075645
2025-09-23T00:22:41Z, 48.534798, 47, 53.7, 56.25, 55, 54.19, 55, 47, 46.96, 14, 1008.5615, 27.160799
2025-09-23T00:22:46Z, 48.473747, 47, 53.7, 56.437, 54.937, 54.22, 55, 47, 46.94, 14, 1008.501, 27.208366
2025-09-23T00:22:51Z, 48.473747, 47, 53.8, 56.312, 55.343, 54.19, 55, 47, 46.95, 14, 1008.63184, 29.290514
2025-09-23T00:22:56Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.25, 55, 47, 46.95, 14, 1008.48145, 27.150784
2025-09-23T00:23:01Z, 48.534798, 48, 53.7, 56.593, 55.156, 54.29, 55, 47, 46.96, 13, 1008.6416, 27.065664
2025-09-23T00:23:06Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.13, 55, 47, 46.96, 14, 1008.41113, 27.721378
2025-09-23T00:23:11Z, 48.534798, 48, 53.8, 56.375, 54.812, 54.16, 55, 47, 46.97, 14, 1008.59814, 27.320812
2025-09-23T00:23:16Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.96, 14, 1008.5537, 27.55149
2025-09-23T00:23:21Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.97, 14, 1008.53906, 27.313568
2025-09-23T00:23:26Z, 48.534798, 47, 53.7, 56.531, 54.812, 54.29, 54, 47, 46.97, 14, 1008.53906, 27.238464
2025-09-23T00:23:31Z, 48.473747, 46, 53.7, 56.593, 55, 54.22, 54, 47, 46.97, 14, 1008.4912, 27.303501
2025-09-23T00:23:36Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.38, 54, 47, 46.93, 14, 1008.4634, 27.901281
2025-09-23T00:23:41Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.32, 54, 47, 46.95, 14, 1008.42285, 27.493769
2025-09-23T00:23:46Z, 48.534798, 47, 53.7, 56.218, 54.906, 54.25, 55, 47, 46.95, 14, 1008.5459, 27.51087
2025-09-23T00:23:51Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.22, 55, 47, 46.94, 14, 1008.6426, 27.599075
2025-09-23T00:23:56Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.25, 55, 47, 46.95, 14, 1008.7388, 27.55149
2025-09-23T00:24:01Z, 48.534798, 48, 53.8, 56.687, 55.031, 54.22, 55, 47, 46.95, 14, 1008.5288, 27.293432
2025-09-23T00:24:06Z, 48.473747, 48, 53.7, 56.406, 54.968, 54.13, 55, 47, 46.95, 14, 1008.5923, 27.41584
2025-09-23T00:24:11Z, 48.534798, 46, 53.8, 56.593, 54.875, 54.35, 55, 47, 46.92, 14, 1008.43066, 27.323635
2025-09-23T00:24:16Z, 48.595848, 45, 53.8, 56.343, 54.937, 54.16, 55, 47, 46.93, 14, 1008.48, 27.188301
2025-09-23T00:24:21Z, 48.473747, 47, 53.7, 56.781, 54.968, 54.19, 55, 47, 46.95, 14, 1008.4297, 27.500713
2025-09-23T00:24:26Z, 48.534798, 47, 53.8, 56.406, 55.156, 54.29, 55, 47, 46.95, 14, 1008.63184, 27.045706
2025-09-23T00:24:31Z, 48.534798, 46, 53.8, 56.375, 54.937, 54.16, 55, 47, 46.95, 14, 1008.5762, 27.018097
2025-09-23T00:24:36Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.38, 55, 47, 46.96, 14, 1008.50586, 27.113232
2025-09-23T00:24:41Z, 48.473747, 47, 53.8, 56.125, 55.031, 54.32, 55, 47, 46.96, 14, 1008.7241, 27.911577
2025-09-23T00:24:46Z, 48.473747, 47, 53.8, 56.75, 54.843, 54.25, 54, 47, 46.94, 14, 1008.4922, 27.2184
2025-09-23T00:24:51Z, 48.534798, 48, 53.8, 56.437, 54.875, 54.22, 54, 47, 46.93, 14, 1008.37695, 27.12323
2025-09-23T00:24:56Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.44, 54, 47, 46.94, 14, 1008.44434, 27.055685
2025-09-23T00:25:01Z, 48.534798, 47, 53.8, 56.343, 55, 54.41, 54, 47, 46.94, 14, 1008.4458, 27.045706
2025-09-23T00:25:06Z, 48.473747, 47, 53.7, 56.25, 55.125, 54.29, 54, 47, 46.97, 14, 1008.61035, 27.120739
2025-09-23T00:25:11Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.25, 54, 47, 46.95, 14, 1008.6118, 26.940697
2025-09-23T00:25:16Z, 48.534798, 48, 53.8, 56.75, 54.906, 54.19, 54, 47, 46.95, 14, 1008.39404, 27.188301
2025-09-23T00:25:21Z, 48.473747, 48, 53.8, 56.625, 55, 54.32, 54, 47, 46.96, 14, 1008.4634, 27.255934
2025-09-23T00:25:26Z, 48.534798, 47, 53.8, 56.468, 54.781, 54.22, 54, 47, 46.94, 14, 1008.48926, 27.255934
2025-09-23T00:25:31Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.22, 54, 47, 46.97, 14, 1008.3169, 27.093237
2025-09-23T00:25:36Z, 48.534798, 48, 53.7, 56.343, 54.875, 54.35, 54, 47, 46.97, 14, 1008.4795, 27.12323
2025-09-23T00:25:41Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.97, 14, 1008.48047, 27.02806
2025-09-23T00:25:46Z, 48.534798, 46, 53.7, 56.156, 55.125, 54.29, 54, 47, 46.97, 14, 1008.6499, 27.18083
2025-09-23T00:25:51Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.32, 54, 47, 46.98, 14, 1008.5991, 27.12323
2025-09-23T00:25:56Z, 48.534798, 48, 53.7, 56.343, 55.062, 54.16, 54, 47, 46.94, 14, 1008.5552, 27.503906
2025-09-23T00:26:01Z, 48.534798, 47, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.94, 14, 1008.53955, 27.190844
2025-09-23T00:26:06Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.95, 14, 1008.605, 27.12323
2025-09-23T00:26:11Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.92, 14, 1008.5664, 27.008135
2025-09-23T00:26:16Z, 48.534798, 48, 53.8, 56.375, 54.968, 54.25, 54, 47, 46.95, 14, 1008.5459, 27.055685
2025-09-23T00:26:21Z, 48.534798, 47, 53.7, 56.343, 55.218, 54.22, 54, 47, 46.96, 14, 1008.49023, 27.113232
2025-09-23T00:26:26Z, 48.473747, 47, 53.7, 56.375, 54.906, 54.32, 54, 47, 46.95, 14, 1008.56836, 27.160799
2025-09-23T00:26:31Z, 48.534798, 47, 53.8, 56.656, 55.093, 54.25, 54, 47, 46.93, 14, 1008.44336, 27.085625
2025-09-23T00:26:36Z, 48.534798, 47, 53.8, 56.468, 55.156, 54.19, 54, 47, 46.96, 14, 1008.60205, 27.2184
2025-09-23T00:26:41Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.97, 14, 1008.6538, 27.140768
2025-09-23T00:26:46Z, 48.534798, 48, 53.8, 56.406, 55.093, 54.41, 54, 47, 46.97, 14, 1008.3804, 27.055685
2025-09-23T00:26:51Z, 48.473747, 48, 53.8, 56.218, 55, 54.25, 54, 47, 46.97, 14, 1008.3169, 27.208366
2025-09-23T00:26:56Z, 48.473747, 47, 53.8, 56.343, 55, 54.32, 54, 47, 46.97, 14, 1008.53906, 27.2184
2025-09-23T00:27:01Z, 48.534798, 47, 53.7, 56.218, 54.937, 54.35, 54, 47, 46.98, 14, 1008.5161, 26.998173
2025-09-23T00:27:06Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.97, 14, 1008.4595, 27.853748
2025-09-23T00:27:11Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.94, 14, 1008.40576, 27.018097
2025-09-23T00:27:16Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.93, 14, 1008.8252, 27.113232
2025-09-23T00:27:21Z, 48.534798, 47, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.97, 14, 1008.60205, 26.950642
2025-09-23T00:27:26Z, 48.473747, 46, 53.7, 56.593, 54.875, 54.22, 54, 47, 46.97, 14, 1008.5586, 28.017006
2025-09-23T00:27:31Z, 48.534798, 46, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.94, 14, 1008.36523, 28.434622
2025-09-23T00:27:36Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.94, 14, 1008.22656, 27.541336
2025-09-23T00:27:41Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.32, 54, 47, 46.96, 14, 1008.43066, 27.093237
2025-09-23T00:27:46Z, 48.473747, 47, 53.7, 56.156, 55.187, 54.25, 54, 47, 46.96, 14, 1008.6128, 27.208366
2025-09-23T00:27:51Z, 48.473747, 46, 53.7, 56.468, 55.156, 54.22, 55, 47, 46.93, 14, 1008.27344, 27.368326
2025-09-23T00:27:56Z, 48.473747, 48, 53.7, 56.406, 54.812, 54.13, 55, 47, 46.96, 14, 1008.51807, 27.130754
2025-09-23T00:28:01Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.41, 55, 47, 46.97, 14, 1008.37646, 27.521025
2025-09-23T00:28:06Z, 48.473747, 48, 53.8, 56.312, 55, 54.35, 55, 47, 46.98, 14, 1008.45264, 27.075645
2025-09-23T00:28:11Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.32, 55, 47, 46.97, 14, 1008.4092, 27.283365
2025-09-23T00:28:16Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.22, 55, 47, 46.97, 14, 1008.28955, 27.296133
2025-09-23T00:28:21Z, 48.473747, 47, 53.8, 56.156, 55.25, 54.22, 54, 47, 46.97, 14, 1008.5122, 27.53118
2025-09-23T00:28:26Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.13, 54, 47, 46.94, 14, 1008.56445, 27.473494
2025-09-23T00:28:31Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.29, 54, 47, 46.96, 14, 1008.4346, 27.37843
2025-09-23T00:28:36Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.25, 54, 47, 46.97, 14, 1008.5718, 27.64666
2025-09-23T00:28:41Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.13, 54, 47, 46.95, 14, 1008.33594, 27.083239
2025-09-23T00:28:46Z, 48.473747, 45, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.95, 14, 1008.39014, 27.245884
2025-09-23T00:28:51Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.29, 55, 47, 46.96, 14, 1008.4746, 27.473494
2025-09-23T00:28:56Z, 48.473747, 48, 53.8, 56.156, 55.281, 54.22, 55, 47, 46.95, 14, 1008.5537, 27.055685
2025-09-23T00:29:01Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.13, 55, 47, 46.97, 14, 1008.5469, 27.083239
2025-09-23T00:29:06Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.13, 55, 47, 46.95, 14, 1008.5127, 29.480711
2025-09-23T00:29:11Z, 48.473747, 46, 53.8, 56.593, 55.156, 54.32, 55, 47, 46.93, 14, 1008.3408, 27.02806
2025-09-23T00:29:16Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.32, 55, 47, 46.95, 14, 1008.3467, 27.12323
2025-09-23T00:29:21Z, 48.473747, 48, 53.8, 56.625, 55.093, 54.29, 54, 47, 46.94, 14, 1008.4209, 27.065664
2025-09-23T00:29:26Z, 48.473747, 47, 53.8, 56.343, 55, 54.22, 54, 47, 46.92, 14, 1008.478, 27.228432
2025-09-23T00:29:31Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.94, 14, 1008.37305, 27.979752
2025-09-23T00:29:36Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.92, 14, 1008.40283, 27.113232
2025-09-23T00:29:41Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.94, 14, 1008.47314, 26.970531
2025-09-23T00:29:46Z, 48.534798, 48, 53.8, 56.312, 55.187, 54.22, 54, 47, 46.93, 14, 1008.5156, 27.18083
2025-09-23T00:29:51Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.95, 14, 1008.5962, 27.636469
2025-09-23T00:29:56Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.96, 14, 1008.4785, 27.12323
2025-09-23T00:30:01Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.96, 14, 1008.3052, 27.2184
2025-09-23T00:30:06Z, 48.534798, 47, 53.8, 56.625, 54.812, 54.19, 54, 47, 46.97, 14, 1008.29346, 27.160799
2025-09-23T00:30:11Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.95, 14, 1008.26074, 27.150784
2025-09-23T00:30:16Z, 48.412697, 48, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.94, 14, 1008.4497, 27.178268
2025-09-23T00:30:21Z, 48.534798, 48, 53.8, 56.25, 55.218, 54.19, 54, 47, 46.94, 14, 1008.7373, 27.113232
2025-09-23T00:30:26Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.22, 54, 47, 46.92, 14, 1008.5137, 27.198334
2025-09-23T00:30:31Z, 48.534798, 46, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.93, 14, 1008.43164, 27.351067
2025-09-23T00:30:36Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.94, 14, 1008.4297, 27.320812
2025-09-23T00:30:41Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.93, 14, 1008.3364, 27.330896
2025-09-23T00:30:46Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.92, 14, 1008.2534, 27.55149
2025-09-23T00:30:51Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.38, 54, 47, 46.93, 14, 1008.4121, 27.959126
2025-09-23T00:30:56Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.94, 14, 1008.06445, 27.55149
2025-09-23T00:31:01Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.35, 54, 47, 46.92, 14, 1008.5415, 27.361153
2025-09-23T00:31:06Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.16, 54, 47, 46.92, 14, 1008.4424, 27.473494
2025-09-23T00:31:11Z, 48.473747, 46, 53.7, 56.343, 55.218, 54.16, 54, 47, 46.94, 14, 1008.4326, 27.42596
2025-09-23T00:31:16Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.32, 54, 47, 46.95, 14, 1008.47314, 27.41884
2025-09-23T00:31:21Z, 48.534798, 46, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.92, 14, 1008.4346, 27.43608
2025-09-23T00:31:26Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.94, 14, 1008.4414, 27.673828
2025-09-23T00:31:31Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.91, 14, 1008.1929, 27.789413
2025-09-23T00:31:36Z, 48.473747, 47, 53.8, 56.468, 55, 54.29, 54, 47, 46.93, 14, 1008.58203, 27.826738
2025-09-23T00:31:41Z, 48.473747, 48, 53.8, 56.25, 55.281, 54.32, 54, 47, 46.93, 14, 1008.4873, 27.64666
2025-09-23T00:31:46Z, 48.473747, 48, 53.7, 56.343, 55.218, 54.32, 54, 47, 46.94, 14, 1008.4326, 27.53118
2025-09-23T00:31:51Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.32, 55, 47, 46.94, 14, 1008.2427, 27.313568
2025-09-23T00:31:56Z, 48.473747, 48, 53.8, 56.218, 55.125, 54.29, 55, 47, 46.95, 14, 1008.5762, 28.101774
2025-09-23T00:32:01Z, 48.473747, 47, 53.8, 56.312, 55, 54.29, 55, 47, 46.94, 14, 1008.30566, 27.313568
2025-09-23T00:32:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 55, 47, 46.94, 14, 1008.49316, 27.225782
2025-09-23T00:32:11Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 55, 47, 46.94, 14, 1008.5117, 27.055685
2025-09-23T00:32:16Z, 48.473747, 46, 53.8, 56.312, 55.281, 54.32, 55, 47, 46.95, 14, 1008.63184, 27.113232
2025-09-23T00:32:21Z, 48.473747, 46, 53.7, 56.468, 54.968, 54.19, 54, 47, 46.95, 14, 1008.40576, 27.18083
2025-09-23T00:32:26Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.94, 14, 1008.2783, 27.320812
2025-09-23T00:32:31Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.94, 14, 1008.3701, 26.998173
2025-09-23T00:32:36Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.95, 14, 1008.33203, 27.140768
2025-09-23T00:32:41Z, 48.473747, 46, 53.7, 56.406, 55.062, 54.25, 54, 47, 46.94, 14, 1008.4048, 27.02806
2025-09-23T00:32:46Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.13, 54, 47, 46.96, 14, 1008.59326, 27.340982
2025-09-23T00:32:51Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.32, 54, 47, 46.96, 14, 1008.3237, 27.103235
2025-09-23T00:32:56Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.95, 14, 1008.2881, 27.293432
2025-09-23T00:33:01Z, 48.473747, 48, 53.8, 56.593, 55.25, 54.29, 54, 47, 46.94, 14, 1008.5991, 27.514044
2025-09-23T00:33:06Z, 48.473747, 48, 53.7, 56.281, 55.125, 54.29, 54, 47, 46.96, 14, 1008.41504, 27.42596
2025-09-23T00:33:11Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.96, 14, 1008.5654, 28.78313
2025-09-23T00:33:16Z, 48.412697, 46, 53.8, 56.468, 54.906, 54.19, 54, 47, 46.94, 14, 1008.3584, 27.456322
2025-09-23T00:33:21Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.19, 54, 47, 46.95, 14, 1008.2593, 27.55149
2025-09-23T00:33:26Z, 48.473747, 47, 53.7, 56.343, 55.062, 54.22, 54, 47, 46.92, 14, 1008.312, 27.51087
2025-09-23T00:33:31Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.32, 54, 47, 46.94, 14, 1008.2544, 27.323635
2025-09-23T00:33:36Z, 48.473747, 47, 53.8, 56.656, 54.906, 54.25, 54, 47, 46.93, 14, 1008.29004, 27.37843
2025-09-23T00:33:41Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.92, 14, 1008.33154, 27.038023
2025-09-23T00:33:46Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.1, 54, 47, 46.94, 14, 1008.61865, 27.340982
2025-09-23T00:33:51Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.38, 55, 47, 46.94, 14, 1008.3574, 27.160799
2025-09-23T00:33:56Z, 48.534798, 48, 53.8, 56.593, 55.093, 54.25, 55, 47, 46.95, 14, 1008.4863, 27.178268
2025-09-23T00:34:01Z, 48.534798, 47, 53.8, 56.593, 55.156, 54.22, 55, 47, 46.96, 14, 1008.4033, 26.960587
2025-09-23T00:34:06Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.19, 55, 47, 46.93, 14, 1008.48, 27.150784
2025-09-23T00:34:11Z, 48.473747, 47, 53.8, 56.687, 54.843, 54.32, 55, 47, 46.93, 14, 1008.2217, 27.02806
2025-09-23T00:34:16Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.22, 55, 47, 46.95, 14, 1008.5288, 27.065664
2025-09-23T00:34:21Z, 48.473747, 46, 53.8, 56.437, 55.281, 54.22, 55, 47, 46.93, 14, 1008.38135, 28.26526
2025-09-23T00:34:26Z, 48.473747, 47, 53.8, 56.531, 55.218, 54.22, 54, 47, 46.95, 14, 1008.3506, 27.18083
2025-09-23T00:34:31Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.95, 14, 1008.42676, 27.038023
2025-09-23T00:34:36Z, 48.412697, 46, 53.8, 56.281, 54.875, 54.13, 54, 47, 46.95, 14, 1008.3584, 27.150784
2025-09-23T00:34:41Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.96, 14, 1008.49023, 26.998173
2025-09-23T00:34:46Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.94, 14, 1008.3374, 27.619421
2025-09-23T00:34:51Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.94, 14, 1008.3374, 27.045706
2025-09-23T00:34:56Z, 48.473747, 46, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.95, 14, 1008.22754, 27.150784
2025-09-23T00:35:01Z, 48.473747, 46, 53.8, 56.375, 55.25, 54.25, 54, 47, 46.95, 14, 1008.31885, 27.02806
2025-09-23T00:35:06Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.1, 54, 47, 46.94, 14, 1008.46924, 27.083239
2025-09-23T00:35:11Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.96, 14, 1008.4795, 26.940697
2025-09-23T00:35:16Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.95, 14, 1008.32275, 27.075645
2025-09-23T00:35:21Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.29, 54, 47, 46.94, 14, 1008.41797, 26.913036
2025-09-23T00:35:26Z, 48.473747, 48, 53.8, 56.375, 55, 54.19, 55, 47, 46.95, 14, 1008.16455, 27.286083
2025-09-23T00:35:31Z, 48.473747, 47, 53.8, 56.375, 54.75, 54.35, 55, 47, 46.96, 14, 1008.5654, 26.950642
2025-09-23T00:35:36Z, 48.473747, 45, 53.8, 56.406, 54.812, 54.29, 55, 47, 46.95, 14, 1008.2949, 27.18083
2025-09-23T00:35:41Z, 48.412697, 46, 53.7, 56.781, 54.968, 54.19, 55, 47, 46.94, 14, 1008.29395, 27.045706
2025-09-23T00:35:46Z, 48.473747, 49, 53.8, 56.656, 55.25, 54.16, 55, 47, 46.96, 14, 1008.49805, 27.711153
2025-09-23T00:35:51Z, 48.473747, 48, 53.7, 56.312, 55.187, 54.19, 55, 47, 46.93, 14, 1008.29785, 27.456322
2025-09-23T00:35:56Z, 48.534798, 47, 53.7, 56.343, 54.906, 54.35, 54, 47, 46.94, 14, 1008.5078, 27.57873
2025-09-23T00:36:01Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.96, 14, 1008.2129, 27.493769
2025-09-23T00:36:06Z, 48.473747, 48, 53.7, 56.562, 55.062, 54.22, 54, 47, 46.94, 14, 1008.36914, 27.208366
2025-09-23T00:36:11Z, 48.412697, 47, 53.8, 56.437, 54.718, 54.22, 54, 47, 46.97, 14, 1008.499, 27.170815
2025-09-23T00:36:16Z, 48.534798, 48, 53.8, 56.812, 54.875, 54.29, 54, 47, 46.97, 14, 1008.2627, 27.12323
2025-09-23T00:36:21Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.97, 14, 1008.36084, 27.045706
2025-09-23T00:36:26Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.29, 54, 47, 46.95, 14, 1008.3989, 27.093237
2025-09-23T00:36:31Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.96, 14, 1008.32764, 26.970531
2025-09-23T00:36:36Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.97, 14, 1008.4634, 27.2184
2025-09-23T00:36:41Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.97, 14, 1008.35645, 27.065664
2025-09-23T00:36:46Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.29, 54, 47, 46.97, 14, 1008.4043, 27.758684
2025-09-23T00:36:51Z, 48.473747, 48, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.95, 14, 1008.34375, 27.018097
2025-09-23T00:36:56Z, 48.534798, 46, 53.8, 56.312, 55, 54.32, 54, 47, 46.97, 14, 1008.3882, 27.160799
2025-09-23T00:37:01Z, 48.412697, 48, 53.8, 56.375, 54.843, 54.32, 54, 47, 46.97, 14, 1008.27734, 27.018097
2025-09-23T00:37:06Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.16, 54, 47, 46.94, 14, 1007.99316, 27.005785
2025-09-23T00:37:11Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.19, 54, 47, 46.97, 14, 1008.3804, 27.368326
2025-09-23T00:37:16Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.16, 54, 47, 46.96, 14, 1008.29346, 27.255934
2025-09-23T00:37:21Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.96, 14, 1008.26465, 27.588903
2025-09-23T00:37:26Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.19, 55, 47, 46.95, 14, 1008.291, 27.330896
2025-09-23T00:37:31Z, 48.534798, 48, 53.8, 56.531, 55.062, 54.29, 55, 47, 46.96, 14, 1008.2129, 27.055685
2025-09-23T00:37:36Z, 48.473747, 47, 53.7, 56.343, 55.062, 54.25, 55, 47, 46.95, 14, 1008.0742, 27.065664
2025-09-23T00:37:41Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.19, 55, 47, 46.97, 14, 1008.2339, 27.64666
2025-09-23T00:37:46Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.19, 55, 47, 46.97, 14, 1008.19824, 27.075645
2025-09-23T00:37:51Z, 48.534798, 48, 53.7, 56.312, 55.187, 54.32, 55, 47, 46.98, 14, 1008.437, 27.398634
2025-09-23T00:37:56Z, 48.473747, 48, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.97, 14, 1008.28125, 27.473494
2025-09-23T00:38:01Z, 48.534798, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.97, 14, 1008.4043, 27.51087
2025-09-23T00:38:06Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.13, 54, 47, 46.96, 14, 1008.35254, 27.66362
2025-09-23T00:38:11Z, 48.534798, 46, 53.8, 56.437, 54.875, 54.29, 54, 47, 46.96, 14, 1008.3408, 27.3956
2025-09-23T00:38:16Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.95, 14, 1008.5762, 27.351067
2025-09-23T00:38:21Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.32, 54, 47, 46.95, 14, 1008.39795, 27.351067
2025-09-23T00:38:26Z, 48.534798, 48, 53.8, 56.468, 54.937, 54.29, 54, 47, 46.94, 14, 1008.38525, 27.398634
2025-09-23T00:38:31Z, 48.473747, 48, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.97, 14, 1008.29346, 27.038023
2025-09-23T00:38:36Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.25, 54, 47, 46.97, 14, 1008.6338, 27.170815
2025-09-23T00:38:41Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.16, 54, 47, 46.97, 14, 1008.3408, 27.60925
2025-09-23T00:38:46Z, 48.534798, 46, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.93, 14, 1008.3999, 28.71992
2025-09-23T00:38:51Z, 48.534798, 47, 53.7, 56.531, 54.843, 54.1, 54, 47, 46.92, 14, 1008.416, 27.075645
2025-09-23T00:38:56Z, 48.473747, 48, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.94, 14, 1008.3496, 27.188301
2025-09-23T00:39:01Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.29, 54, 47, 46.94, 14, 1008.3823, 27.103235
2025-09-23T00:39:06Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.94, 14, 1008.2871, 27.2184
2025-09-23T00:39:11Z, 48.473747, 47, 53.8, 56.718, 54.781, 54.16, 54, 47, 46.93, 14, 1008.3882, 27.986013
2025-09-23T00:39:16Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.29, 54, 47, 46.94, 14, 1008.38916, 27.313568
2025-09-23T00:39:21Z, 48.534798, 47, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.92, 14, 1008.3037, 27.075645
2025-09-23T00:39:26Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.96, 14, 1008.3755, 27.381323
2025-09-23T00:39:31Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.96, 14, 1008.209, 27.188301
2025-09-23T00:39:36Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.96, 14, 1008.27637, 27.170815
2025-09-23T00:39:41Z, 48.473747, 47, 53.8, 56.218, 55, 54.22, 54, 47, 46.98, 14, 1008.2866, 27.514044
2025-09-23T00:39:46Z, 48.473747, 46, 53.8, 56.593, 54.968, 54.22, 54, 47, 46.96, 14, 1008.42676, 27.170815
2025-09-23T00:39:51Z, 48.473747, 46, 53.8, 56.375, 55.218, 54.32, 54, 47, 46.97, 14, 1008.251, 27.075645
2025-09-23T00:39:56Z, 48.473747, 46, 53.8, 56.218, 55.25, 54.32, 55, 47, 46.97, 14, 1008.2866, 27.514044
2025-09-23T00:40:01Z, 48.473747, 46, 53.7, 56.187, 54.875, 54.29, 55, 47, 46.92, 14, 1008.25635, 27.493769
2025-09-23T00:40:06Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.19, 55, 47, 46.97, 14, 1008.4199, 27.66362
2025-09-23T00:40:11Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.1, 55, 47, 46.96, 14, 1008.4717, 27.493769
2025-09-23T00:40:16Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.38, 55, 47, 46.98, 14, 1008.3379, 27.37843
2025-09-23T00:40:21Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.95, 14, 1008.47314, 27.075645
2025-09-23T00:40:26Z, 48.534798, 46, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.94, 14, 1008.4009, 27.113232
2025-09-23T00:40:31Z, 48.473747, 47, 53.8, 56.562, 55.25, 54.25, 54, 47, 46.95, 14, 1008.3584, 27.065664
2025-09-23T00:40:36Z, 48.473747, 46, 53.8, 56.5, 54.906, 54.35, 54, 47, 46.96, 14, 1008.34863, 27.446201
2025-09-23T00:40:41Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.99, 14, 1008.0781, 26.960587
2025-09-23T00:40:46Z, 48.473747, 45, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.98, 14, 1008.2827, 27.150784
2025-09-23T00:40:51Z, 48.473747, 47, 53.8, 56.093, 55.093, 54.41, 54, 47, 46.95, 14, 1008.2119, 27.018097
2025-09-23T00:40:56Z, 48.473747, 46, 53.7, 56.531, 54.843, 54.25, 55, 47, 46.97, 14, 1008.2539, 27.255934
2025-09-23T00:41:01Z, 48.473747, 47, 53.8, 56.312, 55, 54.19, 55, 47, 46.98, 14, 1008.1758, 29.458961
2025-09-23T00:41:06Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.22, 55, 47, 46.99, 14, 1008.2803, 27.779171
2025-09-23T00:41:11Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.32, 55, 47, 47, 14, 1008.2417, 27.045706
2025-09-23T00:41:16Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.22, 55, 47, 46.97, 14, 1008.27344, 27.160799
2025-09-23T00:41:21Z, 48.473747, 46, 53.7, 56.187, 54.906, 54.16, 55, 47, 46.99, 14, 1008.2051, 27.075645
2025-09-23T00:41:26Z, 48.473747, 47, 53.7, 56.5, 55.156, 54.16, 55, 47, 46.97, 14, 1008.3379, 27.170815
2025-09-23T00:41:31Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.35, 55, 47, 46.97, 14, 1008.36475, 27.170815
2025-09-23T00:41:36Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 55, 47, 46.97, 14, 1008.45557, 28.006676
2025-09-23T00:41:41Z, 48.534798, 48, 53.8, 56.25, 55.062, 54.19, 55, 47, 46.95, 14, 1008.229, 27.025745
2025-09-23T00:41:46Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.13, 55, 47, 46.94, 14, 1008.4575, 27.18083
2025-09-23T00:41:51Z, 48.473747, 47, 53.9, 56.218, 55, 54.38, 55, 47, 46.96, 14, 1008.3794, 27.178268
2025-09-23T00:41:56Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.29, 54, 47, 46.97, 13, 1008.37646, 27.198334
2025-09-23T00:42:01Z, 48.412697, 46, 53.8, 56.281, 55.312, 54.22, 54, 47, 46.97, 14, 1008.2578, 27.351067
2025-09-23T00:42:06Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.95, 13, 1008.4702, 27.588903
2025-09-23T00:42:11Z, 48.473747, 47, 53.7, 56.281, 55.187, 54.41, 54, 47, 46.95, 14, 1008.32666, 27.521025
2025-09-23T00:42:16Z, 48.534798, 47, 53.7, 56.406, 54.812, 54.32, 54, 47, 46.93, 14, 1008.5029, 27.541336
2025-09-23T00:42:21Z, 48.473747, 46, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.94, 14, 1008.2544, 27.541336
2025-09-23T00:42:26Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.95, 14, 1008.2329, 27.901281
2025-09-23T00:42:31Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.35, 54, 47, 46.97, 14, 1008.28516, 27.446201
2025-09-23T00:42:36Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.97, 14, 1008.4844, 27.836998
2025-09-23T00:42:41Z, 48.473747, 46, 53.7, 56.406, 55.312, 54.19, 54, 47, 46.97, 13, 1008.46484, 27.446201
2025-09-23T00:42:46Z, 48.473747, 46, 53.7, 56.343, 54.906, 54.38, 54, 47, 46.96, 14, 1008.21387, 27.55149
2025-09-23T00:42:51Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.98, 14, 1008.27246, 27.113232
2025-09-23T00:42:56Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.99, 13, 1008.25244, 27.789413
2025-09-23T00:43:01Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.25, 54, 47, 46.94, 14, 1008.29785, 27.160799
2025-09-23T00:43:06Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.97, 14, 1008.2539, 27.113232
2025-09-23T00:43:11Z, 48.412697, 46, 53.7, 56.343, 54.906, 54.32, 54, 47, 46.97, 14, 1008.3369, 27.02806
2025-09-23T00:43:16Z, 48.473747, 47, 53.7, 56.281, 55, 54.32, 54, 47, 46.97, 14, 1008.3369, 27.02806
2025-09-23T00:43:21Z, 48.473747, 47, 53.8, 56.625, 54.812, 54.22, 54, 47, 46.97, 14, 1008.3408, 26.970531
2025-09-23T00:43:26Z, 48.473747, 47, 53.8, 56.687, 54.906, 54.25, 54, 47, 46.95, 13, 1008.4614, 27.198334
2025-09-23T00:43:31Z, 48.412697, 46, 53.8, 56.343, 54.906, 54.16, 54, 47, 46.97, 13, 1008.44385, 27.065664
2025-09-23T00:43:36Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.97, 14, 1008.2427, 28.149324
2025-09-23T00:43:41Z, 48.473747, 47, 53.7, 56.593, 54.937, 54.22, 54, 47, 46.97, 13, 1008.38135, 26.950642
2025-09-23T00:43:46Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.92, 14, 1008.51465, 27.133226
2025-09-23T00:43:51Z, 48.473747, 46, 53.7, 56.5, 55.062, 54.41, 54, 47, 46.97, 14, 1008.3843, 27.018097
2025-09-23T00:43:56Z, 48.473747, 48, 53.7, 56.312, 55.031, 54.38, 54, 47, 46.95, 14, 1008.23193, 27.113232
2025-09-23T00:44:01Z, 48.412697, 48, 53.8, 56.343, 54.937, 54.25, 55, 47, 46.95, 14, 1008.33984, 28.017006
2025-09-23T00:44:06Z, 48.534798, 47, 53.7, 56.281, 55.25, 54.41, 55, 47, 46.93, 14, 1008.2495, 27.276033
2025-09-23T00:44:11Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.29, 55, 47, 46.96, 14, 1008.4429, 27.133226
2025-09-23T00:44:16Z, 48.473747, 48, 53.7, 56.218, 54.875, 54.19, 55, 47, 46.95, 14, 1008.2754, 27.408737
2025-09-23T00:44:21Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.22, 55, 47, 46.95, 14, 1008.2407, 28.064573
2025-09-23T00:44:26Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.16, 55, 47, 46.94, 14, 1008.2661, 27.541336
2025-09-23T00:44:31Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.35, 55, 47, 46.95, 14, 1008.18945, 27.351067
2025-09-23T00:44:36Z, 48.473747, 48, 53.7, 56.25, 55.062, 54.25, 55, 47, 46.95, 14, 1008.39014, 27.265984
2025-09-23T00:44:41Z, 48.473747, 49, 53.8, 56.468, 54.812, 54.25, 55, 47, 46.92, 14, 1008.4546, 27.41884
2025-09-23T00:44:46Z, 48.412697, 46, 53.8, 56.437, 55.281, 54.19, 55, 47, 46.94, 14, 1008.5117, 27.158203
2025-09-23T00:44:51Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 55, 47, 46.93, 14, 1008.22266, 27.025745
2025-09-23T00:44:56Z, 48.473747, 47, 53.7, 56.218, 55.187, 54.25, 55, 47, 46.92, 14, 1008.3921, 27.140768
2025-09-23T00:45:01Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.22, 55, 47, 46.94, 14, 1008.16455, 27.103235
2025-09-23T00:45:06Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.29, 55, 47, 46.95, 14, 1008.56445, 27.12323
2025-09-23T00:45:11Z, 48.473747, 46, 53.7, 56.312, 55, 54.38, 55, 47, 46.94, 14, 1008.3574, 27.361153
2025-09-23T00:45:16Z, 48.473747, 46, 53.8, 56.312, 55, 54.32, 55, 47, 46.9, 14, 1008.4917, 27.2184
2025-09-23T00:45:21Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.19, 55, 47, 46.92, 14, 1008.3594, 26.998173
2025-09-23T00:45:26Z, 48.473747, 47, 53.8, 56.5, 55, 54.19, 55, 47, 46.92, 14, 1008.10205, 27.313568
2025-09-23T00:45:31Z, 48.473747, 48, 53.8, 56.281, 55.25, 54.32, 54, 47, 46.93, 14, 1008.4712, 29.195414
2025-09-23T00:45:36Z, 48.534798, 47, 53.7, 56.375, 54.843, 54.22, 54, 47, 46.92, 14, 1008.36426, 27.103235
2025-09-23T00:45:41Z, 48.473747, 46, 53.8, 56.343, 55.218, 54.29, 54, 47, 46.93, 14, 1008.27734, 27.265984
2025-09-23T00:45:46Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.94, 14, 1008.3218, 27.493769
2025-09-23T00:45:51Z, 48.473747, 48, 53.7, 56.281, 54.906, 54.25, 54, 47, 46.94, 14, 1008.33887, 27.361153
2025-09-23T00:45:56Z, 48.473747, 46, 53.7, 56.656, 55.062, 54.29, 54, 47, 46.94, 14, 1008.61475, 27.43608
2025-09-23T00:46:01Z, 48.473747, 46, 53.8, 56.531, 54.812, 54.1, 54, 47, 46.92, 14, 1008.32764, 27.503906
2025-09-23T00:46:06Z, 48.534798, 47, 53.8, 56.656, 54.843, 54.1, 54, 47, 46.93, 14, 1008.313, 27.541336
2025-09-23T00:46:11Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.38, 54, 47, 46.95, 13, 1008.4575, 27.456322
2025-09-23T00:46:16Z, 48.473747, 47, 53.7, 56.593, 55.093, 54.35, 54, 47, 46.94, 14, 1008.29395, 27.388533
2025-09-23T00:46:21Z, 48.473747, 47, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.94, 14, 1008.48926, 27.368326
2025-09-23T00:46:26Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.94, 14, 1008.4126, 28.44511
2025-09-23T00:46:31Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.29, 54, 47, 46.95, 14, 1008.5127, 27.51087
2025-09-23T00:46:36Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.95, 14, 1008.3823, 27.605898
2025-09-23T00:46:41Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.96, 14, 1008.416, 27.541336
2025-09-23T00:46:46Z, 48.473747, 48, 53.7, 56.531, 54.968, 54.22, 54, 47, 46.97, 14, 1008.5469, 27.948812
2025-09-23T00:46:51Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.38, 54, 47, 46.96, 14, 1008.292, 27.843472
2025-09-23T00:46:56Z, 48.473747, 46, 53.8, 56.25, 55.218, 54.22, 54, 47, 46.97, 14, 1008.44385, 27.8099
2025-09-23T00:47:01Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.92, 13, 1008.3169, 28.043877
2025-09-23T00:47:06Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.95, 14, 1008.2988, 27.568558
2025-09-23T00:47:11Z, 48.412697, 47, 53.8, 56.281, 55.062, 54.19, 54, 47, 46.94, 14, 1008.3613, 27.340982
2025-09-23T00:47:16Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.92, 14, 1008.34863, 27.361153
2025-09-23T00:47:21Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.95, 14, 1008.2593, 27.188301
2025-09-23T00:47:26Z, 48.473747, 46, 53.7, 56.375, 55.031, 54.19, 54, 47, 46.93, 14, 1008.1196, 27.245884
2025-09-23T00:47:31Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.07, 55, 47, 46.94, 14, 1008.3662, 27.198334
2025-09-23T00:47:36Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.41, 55, 47, 46.94, 14, 1008.5239, 27.12323
2025-09-23T00:47:41Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.29, 55, 47, 46.94, 13, 1008.46045, 26.960587
2025-09-23T00:47:46Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.22, 55, 47, 46.93, 14, 1008.4883, 27.150784
2025-09-23T00:47:51Z, 48.473747, 48, 53.7, 56.343, 55.093, 54.16, 55, 47, 46.92, 14, 1008.3672, 27.075645
2025-09-23T00:47:56Z, 48.473747, 46, 53.7, 56.281, 55.062, 54.16, 55, 47, 46.92, 14, 1008.24854, 27.045706
2025-09-23T00:48:01Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.35, 54, 47, 46.92, 14, 1008.3594, 28.196875
2025-09-23T00:48:06Z, 48.534798, 46, 53.8, 56.281, 55, 54.25, 54, 47, 46.92, 14, 1008.3447, 27.18083
2025-09-23T00:48:11Z, 48.412697, 46, 53.7, 56.437, 55, 54.19, 54, 47, 46.95, 14, 1008.15625, 27.130754
2025-09-23T00:48:16Z, 48.412697, 48, 53.7, 56.312, 55.187, 54.19, 54, 47, 46.95, 14, 1008.4824, 27.150784
2025-09-23T00:48:21Z, 48.473747, 46, 53.7, 56.343, 54.937, 54.38, 54, 47, 46.94, 14, 1008.4287, 27.113232
2025-09-23T00:48:26Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.25, 54, 47, 46.95, 14, 1008.3003, 27.073242
2025-09-23T00:48:31Z, 48.534798, 47, 53.7, 56.718, 54.906, 54.25, 54, 47, 46.94, 14, 1008.2388, 27.208366
2025-09-23T00:48:36Z, 48.412697, 46, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.92, 14, 1008.49414, 27.558384
2025-09-23T00:48:41Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.95, 14, 1008.3716, 27.446201
2025-09-23T00:48:46Z, 48.473747, 48, 53.8, 56.5, 54.781, 54.29, 54, 47, 46.95, 14, 1008.4375, 27.521025
2025-09-23T00:48:51Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.96, 14, 1008.209, 27.093237
2025-09-23T00:48:56Z, 48.473747, 46, 53.7, 56.187, 55.281, 54.29, 54, 47, 46.96, 14, 1008.49414, 27.188301
2025-09-23T00:49:01Z, 48.473747, 48, 53.8, 56.562, 55.187, 54.19, 55, 47, 46.95, 14, 1008.4971, 28.006676
2025-09-23T00:49:06Z, 48.595848, 46, 53.7, 56.437, 54.906, 54.35, 55, 47, 46.92, 14, 1008.66406, 27.160799
2025-09-23T00:49:11Z, 48.473747, 47, 53.7, 56.25, 55.156, 54.22, 55, 47, 46.94, 14, 1008.38916, 27.045706
2025-09-23T00:49:16Z, 48.534798, 48, 53.8, 56.281, 55.062, 54.19, 55, 47, 46.93, 14, 1008.3408, 27.140768
2025-09-23T00:49:21Z, 48.473747, 46, 53.7, 56.156, 54.781, 54.16, 55, 47, 46.92, 14, 1008.2129, 26.998173
2025-09-23T00:49:26Z, 48.473747, 48, 53.8, 56.531, 54.812, 54.19, 55, 47, 46.91, 14, 1008.2749, 27.113232
2025-09-23T00:49:31Z, 48.534798, 46, 53.7, 56.25, 54.906, 54.38, 54, 47, 46.92, 14, 1008.2842, 27.065664
2025-09-23T00:49:36Z, 48.473747, 47, 53.7, 56.25, 55.218, 54.29, 54, 47, 46.91, 14, 1008.22363, 27.075645
2025-09-23T00:49:41Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.92, 14, 1008.4663, 27.143225
2025-09-23T00:49:46Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.07, 54, 47, 46.93, 14, 1008.44775, 27.093237
2025-09-23T00:49:51Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.19, 54, 47, 46.94, 14, 1008.6621, 27.035725
2025-09-23T00:49:56Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.93, 14, 1008.6543, 27.035725
2025-09-23T00:50:01Z, 48.473747, 47, 53.7, 56.5, 54.875, 54.32, 54, 47, 46.95, 14, 1008.4536, 27.075645
2025-09-23T00:50:06Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.94, 14, 1008.5, 27.113232
2025-09-23T00:50:11Z, 48.534798, 48, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.94, 14, 1008.3296, 26.98821
2025-09-23T00:50:16Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.94, 14, 1008.3032, 27.160799
2025-09-23T00:50:21Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.95, 14, 1008.4297, 27.075645
2025-09-23T00:50:26Z, 48.534798, 47, 53.8, 56.468, 55.125, 54.16, 54, 47, 46.94, 14, 1008.397, 27.160799
2025-09-23T00:50:31Z, 48.534798, 47, 53.8, 56.156, 54.906, 54.29, 54, 47, 46.94, 14, 1008.3179, 27.065664
2025-09-23T00:50:36Z, 48.534798, 46, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.95, 14, 1008.7583, 27.12323
2025-09-23T00:50:41Z, 48.473747, 46, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.95, 14, 1008.1841, 27.055685
2025-09-23T00:50:46Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.95, 14, 1008.1963, 29.275324
2025-09-23T00:50:51Z, 48.534798, 46, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.95, 14, 1008.4536, 27.2184
2025-09-23T00:50:56Z, 48.534798, 48, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.94, 14, 1008.13965, 27.160799
2025-09-23T00:51:01Z, 48.534798, 48, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.91, 14, 1008.2749, 26.980476
2025-09-23T00:51:06Z, 48.534798, 48, 53.7, 56.593, 54.937, 54.16, 54, 47, 46.94, 14, 1008.54736, 27.113232
2025-09-23T00:51:11Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.32, 54, 47, 46.93, 14, 1008.45166, 27.065664
2025-09-23T00:51:16Z, 48.473747, 46, 53.8, 56.468, 55.125, 54.25, 54, 47, 46.93, 14, 1008.3613, 27.160799
2025-09-23T00:51:21Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.95, 14, 1008.31494, 28.11214
2025-09-23T00:51:26Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.94, 14, 1008.23975, 27.986013
2025-09-23T00:51:31Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.44, 54, 47, 46.95, 14, 1008.2554, 27.398634
2025-09-23T00:51:36Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.95, 14, 1008.3198, 27.12323
2025-09-23T00:51:41Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.94, 14, 1008.44824, 27.265984
2025-09-23T00:51:46Z, 48.534798, 46, 53.8, 56.218, 55.187, 54, 54, 47, 46.95, 14, 1008.4585, 27.351067
2025-09-23T00:51:51Z, 48.534798, 47, 53.8, 56.187, 55.187, 54.32, 54, 47, 46.97, 14, 1008.37256, 27.160799
2025-09-23T00:51:56Z, 48.473747, 48, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.97, 14, 1008.4321, 27.503906
2025-09-23T00:52:01Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.98, 14, 1008.39355, 27.599075
2025-09-23T00:52:06Z, 48.473747, 47, 53.8, 56.656, 55.062, 54.19, 55, 47, 46.97, 14, 1008.4121, 27.588903
2025-09-23T00:52:11Z, 48.473747, 46, 53.8, 56.625, 54.812, 54.32, 55, 47, 46.99, 14, 1008.2998, 27.558384
2025-09-23T00:52:16Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.29, 55, 47, 46.99, 14, 1008.3159, 27.632998
2025-09-23T00:52:21Z, 48.534798, 48, 53.7, 56.25, 54.937, 54.25, 55, 47, 46.98, 14, 1008.5083, 27.51087
2025-09-23T00:52:26Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.16, 55, 47, 46.98, 14, 1008.38965, 27.55149
2025-09-23T00:52:31Z, 48.473747, 46, 53.8, 56.562, 54.906, 54.1, 55, 47, 46.96, 14, 1008.12695, 27.303501
2025-09-23T00:52:36Z, 48.473747, 48, 53.8, 56.218, 55.156, 54.32, 54, 47, 46.96, 14, 1008.4912, 27.503906
2025-09-23T00:52:41Z, 48.473747, 46, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.96, 14, 1008.51904, 27.330896
2025-09-23T00:52:46Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.95, 14, 1008.41113, 27.18083
2025-09-23T00:52:51Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.97, 14, 1008.4131, 27.170815
2025-09-23T00:52:56Z, 48.534798, 47, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.95, 14, 1008.2715, 27.53118
2025-09-23T00:53:01Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.35, 54, 47, 46.97, 14, 1008.15576, 27.466442
2025-09-23T00:53:06Z, 48.534798, 49, 53.8, 56.25, 55.281, 54.25, 55, 47, 46.95, 14, 1008.5576, 27.446201
2025-09-23T00:53:11Z, 48.473747, 47, 53.8, 56.218, 55, 54.25, 55, 47, 46.95, 14, 1008.208, 27.351067
2025-09-23T00:53:16Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.32, 55, 47, 46.97, 14, 1008.52686, 27.340982
2025-09-23T00:53:21Z, 48.473747, 46, 53.7, 56.437, 54.875, 54.35, 55, 47, 46.97, 14, 1008.124, 27.103235
2025-09-23T00:53:26Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.32, 55, 47, 46.99, 14, 1008.41504, 27.18083
2025-09-23T00:53:31Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.25, 55, 47, 46.96, 14, 1008.26465, 27.398634
2025-09-23T00:53:36Z, 48.473747, 48, 53.8, 56.281, 55, 54.32, 55, 47, 46.96, 14, 1008.22217, 27.265984
2025-09-23T00:53:41Z, 48.534798, 47, 53.8, 56.375, 55.281, 54.38, 55, 47, 46.96, 14, 1008.4072, 27.02806
2025-09-23T00:53:46Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.35, 55, 47, 46.98, 13, 1008.3198, 27.293432
2025-09-23T00:53:51Z, 48.473747, 46, 53.8, 56.656, 54.875, 54.29, 55, 47, 46.97, 14, 1008.38965, 27.768929
2025-09-23T00:53:56Z, 48.534798, 47, 53.8, 56.625, 55.093, 54.19, 55, 47, 46.96, 14, 1008.37256, 27.103235
2025-09-23T00:54:01Z, 48.473747, 47, 53.8, 56.718, 54.875, 54.44, 55, 47, 46.97, 14, 1008.47266, 27.12323
2025-09-23T00:54:06Z, 48.473747, 48, 53.8, 56.406, 54.781, 54.29, 54, 47, 46.96, 13, 1008.3804, 27.103235
2025-09-23T00:54:11Z, 48.534798, 48, 53.8, 56.187, 55, 54.29, 54, 47, 46.97, 14, 1008.31836, 27.018097
2025-09-23T00:54:16Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.19, 54, 47, 46.98, 14, 1008.2549, 27.038023
2025-09-23T00:54:21Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.32, 54, 47, 46.99, 14, 1008.26025, 27.008135
2025-09-23T00:54:26Z, 48.412697, 49, 53.7, 56.156, 55.218, 54.22, 54, 47, 46.98, 13, 1008.4092, 27.456322
2025-09-23T00:54:31Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.29, 54, 47, 46.97, 14, 1008.52295, 27.340982
2025-09-23T00:54:36Z, 48.534798, 47, 53.8, 56.625, 54.875, 54.29, 54, 47, 46.95, 14, 1008.1299, 27.02806
2025-09-23T00:54:41Z, 48.473747, 47, 53.7, 56.156, 55.062, 54.38, 54, 47, 46.95, 13, 1008.2793, 27.340982
2025-09-23T00:54:46Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.22, 54, 47, 46.94, 13, 1008.4087, 27.238464
2025-09-23T00:54:51Z, 48.473747, 46, 53.7, 56.406, 54.875, 54.25, 54, 47, 46.94, 14, 1008.38525, 27.103235
2025-09-23T00:54:56Z, 48.412697, 46, 53.8, 56.437, 55, 54.19, 54, 47, 46.95, 14, 1008.14844, 27.113232
2025-09-23T00:55:01Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.38, 54, 47, 46.96, 13, 1008.41895, 26.960587
2025-09-23T00:55:06Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.32, 55, 47, 46.96, 14, 1008.3804, 27.18083
2025-09-23T00:55:11Z, 48.412697, 47, 53.8, 56.562, 54.937, 54.19, 55, 47, 46.97, 14, 1008.3169, 27.083239
2025-09-23T00:55:16Z, 48.412697, 46, 53.8, 56.468, 55.125, 54.19, 55, 47, 46.96, 14, 1008.3911, 27.045706
2025-09-23T00:55:21Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.32, 55, 47, 46.93, 13, 1008.4121, 27.330896
2025-09-23T00:55:26Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.32, 55, 47, 46.96, 13, 1008.3003, 27.408737
2025-09-23T00:55:31Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.32, 55, 47, 46.96, 14, 1008.34766, 27.133226
2025-09-23T00:55:36Z, 48.473747, 48, 53.8, 56.562, 54.906, 54.25, 54, 47, 46.96, 14, 1008.2378, 27.208366
2025-09-23T00:55:41Z, 48.473747, 47, 53.7, 56.25, 55, 54.32, 54, 47, 46.93, 14, 1008.2534, 27.37843
2025-09-23T00:55:46Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.96, 14, 1008.395, 27.273296
2025-09-23T00:55:51Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.96, 14, 1008.1455, 27.055685
2025-09-23T00:55:56Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.25, 54, 47, 46.96, 14, 1008.3677, 27.12323
2025-09-23T00:56:01Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.1, 54, 47, 46.96, 13, 1008.27246, 27.065664
2025-09-23T00:56:06Z, 48.473747, 47, 53.7, 56.843, 54.875, 54.32, 54, 47, 46.95, 14, 1008.35156, 27.113232
2025-09-23T00:56:11Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.94, 14, 1008.2661, 27.02806
2025-09-23T00:56:16Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.29, 54, 47, 46.94, 14, 1008.4297, 27.990067
2025-09-23T00:56:21Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.93, 14, 1008.2612, 27.065664
2025-09-23T00:56:26Z, 48.473747, 47, 53.8, 56.125, 55.281, 54.32, 54, 47, 46.92, 14, 1008.26807, 27.150784
2025-09-23T00:56:31Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.25, 54, 47, 46.91, 14, 1008.291, 27.018097
2025-09-23T00:56:36Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.94, 14, 1008.5088, 27.388533
2025-09-23T00:56:41Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.32, 54, 47, 46.92, 14, 1008.2178, 27.02806
2025-09-23T00:56:46Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.94, 14, 1008.3535, 27.178268
2025-09-23T00:56:51Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.25, 54, 47, 46.91, 14, 1008.46094, 27.093237
2025-09-23T00:56:56Z, 48.412697, 47, 53.7, 56.625, 55.062, 54.22, 54, 47, 46.9, 14, 1008.4297, 27.330896
2025-09-23T00:57:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.92, 14, 1008.3325, 27.273296
2025-09-23T00:57:06Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.35, 54, 47, 46.91, 14, 1008.3711, 27.55149
2025-09-23T00:57:11Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.94, 13, 1008.397, 27.826738
2025-09-23T00:57:16Z, 48.473747, 47, 53.7, 56.093, 55.125, 54.19, 54, 47, 46.96, 14, 1008.5459, 27.932167
2025-09-23T00:57:21Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.94, 13, 1008.27, 27.731604
2025-09-23T00:57:26Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.95, 14, 1008.1841, 29.528261
2025-09-23T00:57:31Z, 48.473747, 46, 53.8, 56.156, 55, 54.19, 54, 47, 46.95, 14, 1008.24756, 27.43608
2025-09-23T00:57:36Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.95, 13, 1008.4575, 27.446201
2025-09-23T00:57:41Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.96, 13, 1008.3794, 27.265984
2025-09-23T00:57:46Z, 48.534798, 47, 53.8, 56.218, 55, 54.38, 54, 47, 46.94, 13, 1008.4209, 27.265984
2025-09-23T00:57:51Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.38, 54, 47, 46.95, 13, 1008.312, 27.075645
2025-09-23T00:57:56Z, 48.473747, 48, 53.7, 56.593, 54.937, 54.13, 54, 47, 46.97, 14, 1008.3252, 27.103235
2025-09-23T00:58:01Z, 48.412697, 47, 53.8, 56.343, 55.125, 54.38, 54, 47, 46.97, 14, 1008.3252, 26.998173
2025-09-23T00:58:06Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.95, 14, 1008.3081, 27.120739
2025-09-23T00:58:11Z, 48.473747, 47, 53.7, 56.531, 54.843, 54.13, 54, 47, 46.91, 13, 1008.5679, 27.493769
2025-09-23T00:58:16Z, 48.473747, 48, 53.8, 56.593, 55.093, 54.22, 54, 47, 46.93, 14, 1008.3296, 27.075645
2025-09-23T00:58:21Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.35, 54, 47, 46.89, 14, 1008.4321, 27.073242
2025-09-23T00:58:26Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.35, 54, 47, 46.94, 13, 1008.4326, 27.37843
2025-09-23T00:58:31Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.93, 14, 1008.44336, 27.12323
2025-09-23T00:58:36Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.25, 55, 47, 46.92, 14, 1008.3911, 27.113232
2025-09-23T00:58:41Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.22, 55, 47, 46.89, 14, 1008.30566, 27.911577
2025-09-23T00:58:46Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.35, 55, 47, 46.92, 14, 1008.4199, 27.02806
2025-09-23T00:58:51Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.16, 55, 47, 46.88, 14, 1008.3076, 26.970531
2025-09-23T00:58:56Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.22, 55, 47, 46.9, 14, 1008.37695, 27.075645
2025-09-23T00:59:01Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.19, 55, 47, 46.91, 14, 1008.1997, 27.075645
2025-09-23T00:59:06Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.44, 55, 47, 46.92, 14, 1008.3672, 27.065664
2025-09-23T00:59:11Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.35, 55, 47, 46.92, 14, 1008.3198, 28.614262
2025-09-23T00:59:16Z, 48.534798, 47, 53.8, 56.25, 55.281, 54.25, 55, 47, 46.95, 14, 1008.15234, 27.741829
2025-09-23T00:59:21Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.22, 55, 47, 46.93, 14, 1008.29004, 27.558384
2025-09-23T00:59:26Z, 48.473747, 48, 53.7, 56.25, 54.875, 54.25, 55, 47, 46.91, 14, 1008.3545, 27.045706
2025-09-23T00:59:31Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.07, 55, 47, 46.91, 14, 1008.5176, 27.12323
2025-09-23T00:59:36Z, 48.534798, 46, 53.7, 56.281, 55.093, 54.25, 55, 47, 46.91, 14, 1008.4175, 27.2184
2025-09-23T00:59:41Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.38, 55, 47, 46.91, 14, 1008.32666, 27.065664
2025-09-23T00:59:46Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.25, 55, 47, 46.9, 13, 1008.31885, 27.045706
2025-09-23T00:59:51Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.29, 55, 47, 46.92, 14, 1008.08984, 26.98821
2025-09-23T00:59:56Z, 48.473747, 48, 53.8, 56.343, 54.75, 54.22, 55, 47, 46.9, 14, 1008.4282, 27.103235
2025-09-23T01:00:01Z, 48.473747, 48, 53.8, 56.218, 55.218, 54.13, 55, 47, 46.89, 14, 1008.3638, 27.103235
2025-09-23T01:00:06Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.35, 55, 47, 46.9, 14, 1008.36523, 29.956207
2025-09-23T01:00:11Z, 48.534798, 47, 53.8, 56.156, 54.812, 54.29, 55, 47, 46.92, 14, 1008.34766, 27.283365
2025-09-23T01:00:16Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.13, 55, 47, 46.89, 14, 1008.18994, 27.293432
2025-09-23T01:00:21Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.13, 55, 47, 46.91, 14, 1008.6592, 27.822914
2025-09-23T01:00:26Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.35, 55, 47, 46.93, 14, 1008.29297, 27.208366
2025-09-23T01:00:31Z, 48.473747, 48, 53.8, 56.375, 55, 54.22, 55, 47, 46.88, 14, 1008.2207, 27.303501
2025-09-23T01:00:36Z, 48.473747, 49, 53.8, 56.25, 54.812, 54.22, 55, 47, 46.89, 14, 1008.4033, 27.43608
2025-09-23T01:00:41Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.16, 55, 47, 46.87, 14, 1008.4326, 27.446201
2025-09-23T01:00:46Z, 48.473747, 48, 53.7, 56.343, 55.25, 54.38, 55, 47, 46.89, 14, 1008.34814, 27.388533
2025-09-23T01:00:51Z, 48.534798, 46, 53.7, 56.281, 55.187, 54.19, 55, 47, 46.88, 14, 1008.1572, 27.42596
2025-09-23T01:00:56Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.29, 55, 47, 46.89, 14, 1008.2412, 27.514044
2025-09-23T01:01:01Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.19, 55, 47, 46.91, 14, 1008.24316, 27.37843
2025-09-23T01:01:06Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.91, 14, 1008.26416, 28.349976
2025-09-23T01:01:11Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.22, 54, 47, 46.9, 14, 1008.31885, 27.636469
2025-09-23T01:01:16Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.19, 54, 47, 46.88, 14, 1008.25635, 27.942463
2025-09-23T01:01:21Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.91, 14, 1008.15234, 28.645937
2025-09-23T01:01:26Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.92, 14, 1008.09375, 27.942463
2025-09-23T01:01:31Z, 48.534798, 46, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.93, 14, 1008.313, 27.684036
2025-09-23T01:01:36Z, 48.412697, 48, 53.8, 56.437, 55.093, 54.29, 54, 47, 46.92, 14, 1008.2881, 27.514044
2025-09-23T01:01:41Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.19, 55, 47, 46.95, 14, 1008.5171, 27.558384
2025-09-23T01:01:46Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.35, 55, 47, 46.92, 14, 1008.4873, 27.408737
2025-09-23T01:01:51Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.25, 55, 47, 46.92, 14, 1008.29297, 27.37843
2025-09-23T01:01:56Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.19, 55, 47, 46.92, 14, 1008.13477, 27.979752
2025-09-23T01:02:01Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.41, 55, 47, 46.93, 14, 1008.43164, 27.538038
2025-09-23T01:02:06Z, 48.473747, 48, 53.8, 56.343, 55.218, 54.32, 55, 47, 46.92, 14, 1008.16943, 27.303501
2025-09-23T01:02:11Z, 48.473747, 47, 53.8, 56.562, 55.156, 54.19, 54, 47, 46.94, 14, 1008.2031, 27.43608
2025-09-23T01:02:16Z, 48.534798, 46, 53.7, 56.437, 54.875, 54.19, 54, 47, 46.94, 14, 1008.4404, 27.361153
2025-09-23T01:02:21Z, 48.534798, 48, 53.7, 56.343, 55.093, 54.25, 54, 47, 46.94, 14, 1008.29785, 27.245884
2025-09-23T01:02:26Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.32, 54, 47, 46.95, 14, 1008.2803, 27.12323
2025-09-23T01:02:31Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.32, 54, 47, 46.94, 14, 1008.1714, 26.998173
2025-09-23T01:02:36Z, 48.473747, 48, 53.8, 56.437, 54.968, 54.19, 54, 47, 46.93, 14, 1008.20215, 27.045706
2025-09-23T01:02:41Z, 48.412697, 47, 53.7, 56.312, 55, 54.22, 54, 47, 46.93, 14, 1008.28516, 28.064573
2025-09-23T01:02:46Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.41, 54, 47, 46.95, 14, 1008.39404, 27.2184
2025-09-23T01:02:51Z, 48.473747, 48, 53.7, 56.375, 54.937, 54.25, 54, 47, 46.95, 14, 1008.2832, 27.085625
2025-09-23T01:02:56Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.96, 14, 1008.4199, 27.133226
2025-09-23T01:03:01Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.97, 14, 1008.13574, 26.98821
2025-09-23T01:03:06Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.92, 14, 1008.18506, 27.038023
2025-09-23T01:03:11Z, 48.534798, 45, 53.8, 56.75, 55, 54.13, 55, 47, 46.93, 14, 1008.58594, 27.045706
2025-09-23T01:03:16Z, 48.534798, 47, 53.7, 56.187, 54.968, 54.32, 55, 47, 46.93, 14, 1008.2217, 27.283365
2025-09-23T01:03:21Z, 48.473747, 47, 53.7, 56.125, 54.843, 54.29, 55, 47, 46.93, 14, 1008.4712, 27.065664
2025-09-23T01:03:26Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.22, 55, 47, 46.94, 14, 1008.5, 27.150784
2025-09-23T01:03:31Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.19, 55, 47, 46.9, 14, 1008.38184, 27.826738
2025-09-23T01:03:36Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.41, 55, 47, 46.92, 14, 1008.33545, 27.188301
2025-09-23T01:03:41Z, 48.534798, 47, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.91, 14, 1008.31055, 27.055685
2025-09-23T01:03:46Z, 48.534798, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.92, 14, 1008.3833, 27.103235
2025-09-23T01:03:51Z, 48.473747, 46, 53.8, 56.156, 55.062, 54.22, 54, 47, 46.93, 14, 1008.5908, 26.903109
2025-09-23T01:03:56Z, 48.534798, 46, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.91, 14, 1008.30664, 27.133226
2025-09-23T01:04:01Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.91, 14, 1008.47314, 27.53118
2025-09-23T01:04:06Z, 48.473747, 47, 53.8, 56.593, 54.781, 54.19, 54, 47, 46.95, 14, 1008.49316, 27.12323
2025-09-23T01:04:11Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.94, 14, 1008.46826, 27.045706
2025-09-23T01:04:16Z, 48.473747, 48, 53.8, 56.156, 55.125, 54.32, 54, 47, 46.92, 14, 1008.3198, 27.12323
2025-09-23T01:04:21Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.95, 14, 1008.4497, 27.12323
2025-09-23T01:04:26Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.94, 14, 1008.54346, 27.198334
2025-09-23T01:04:31Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.95, 14, 1008.33057, 27.085625
2025-09-23T01:04:36Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.93, 14, 1008.21387, 27.093237
2025-09-23T01:04:41Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.95, 14, 1008.2832, 26.980476
2025-09-23T01:04:46Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.95, 14, 1008.521, 27.12323
2025-09-23T01:04:51Z, 48.473747, 47, 53.8, 56.687, 54.968, 54.19, 54, 47, 46.96, 14, 1008.2407, 26.940697
2025-09-23T01:04:56Z, 48.473747, 47, 53.8, 56.781, 54.781, 54.22, 54, 47, 46.95, 14, 1008.4458, 27.208366
2025-09-23T01:05:01Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.35, 54, 47, 46.95, 14, 1008.25635, 27.018097
2025-09-23T01:05:06Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.95, 14, 1008.2988, 27.113232
2025-09-23T01:05:11Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.22, 54, 47, 46.95, 14, 1008.46533, 27.02806
2025-09-23T01:05:16Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.96, 14, 1008.3169, 27.503906
2025-09-23T01:05:21Z, 48.473747, 48, 53.7, 56.312, 54.875, 54.35, 54, 47, 46.97, 14, 1008.4834, 27.493769
2025-09-23T01:05:26Z, 48.473747, 48, 53.7, 56.312, 55, 54.35, 54, 47, 46.96, 13, 1008.4346, 27.42596
2025-09-23T01:05:31Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.94, 14, 1008.2622, 27.37843
2025-09-23T01:05:36Z, 48.473747, 46, 53.8, 56.375, 55.343, 54.25, 54, 47, 46.93, 14, 1008.52783, 27.265984
2025-09-23T01:05:41Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.35, 55, 47, 46.95, 14, 1008.5884, 27.055685
2025-09-23T01:05:46Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.22, 55, 47, 46.96, 14, 1008.3716, 27.12323
2025-09-23T01:05:51Z, 48.473747, 48, 53.8, 56.593, 55.093, 54.19, 55, 47, 46.97, 14, 1008.4199, 27.085625
2025-09-23T01:05:56Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.16, 55, 47, 46.97, 14, 1008.3291, 28.217676
2025-09-23T01:06:01Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.44, 55, 47, 46.9, 14, 1008.3926, 27.02806
2025-09-23T01:06:06Z, 48.473747, 47, 53.8, 56.156, 55, 54.29, 55, 47, 46.93, 14, 1008.7012, 27.170815
2025-09-23T01:06:11Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.19, 55, 47, 46.92, 14, 1008.48584, 27.2184
2025-09-23T01:06:16Z, 48.473747, 47, 53.8, 56.468, 55.281, 54.25, 55, 47, 46.96, 14, 1008.34375, 27.065664
2025-09-23T01:06:21Z, 48.473747, 46, 53.7, 56.187, 54.875, 54.38, 55, 47, 46.95, 14, 1008.48145, 27.18083
2025-09-23T01:06:26Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.29, 55, 47, 46.95, 14, 1008.3623, 27.047985
2025-09-23T01:06:31Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.19, 55, 47, 46.95, 14, 1008.66064, 26.932892
2025-09-23T01:06:36Z, 48.534798, 46, 53.8, 56.593, 55.093, 54.25, 55, 47, 46.96, 14, 1008.43066, 27.140768
2025-09-23T01:06:41Z, 48.534798, 47, 53.8, 56.218, 55, 54.47, 54, 47, 46.94, 14, 1008.5635, 27.025745
2025-09-23T01:06:46Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.9, 14, 1008.40967, 27.093237
2025-09-23T01:06:51Z, 48.473747, 48, 53.8, 56.312, 55, 54.22, 54, 47, 46.95, 14, 1008.4336, 26.990421
2025-09-23T01:06:56Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.95, 14, 1008.2407, 27.160799
2025-09-23T01:07:01Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.19, 54, 47, 46.93, 14, 1008.4326, 27.113232
2025-09-23T01:07:06Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.29, 54, 47, 46.93, 14, 1008.3052, 27.265984
2025-09-23T01:07:11Z, 48.473747, 47, 53.7, 56.531, 54.875, 54.19, 54, 47, 46.94, 14, 1008.5088, 27.765175
2025-09-23T01:07:16Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.41, 54, 47, 46.93, 14, 1008.4287, 27.235832
2025-09-23T01:07:21Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.95, 14, 1008.41406, 27.37843
2025-09-23T01:07:26Z, 48.473747, 46, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.95, 14, 1008.65137, 27.541336
2025-09-23T01:07:31Z, 48.473747, 46, 53.7, 56.343, 54.781, 54.22, 54, 47, 46.95, 14, 1008.3467, 27.483631
2025-09-23T01:07:36Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.97, 14, 1008.29736, 27.684036
2025-09-23T01:07:41Z, 48.473747, 47, 53.7, 56.437, 55.312, 54.32, 55, 47, 46.95, 14, 1008.4497, 27.493769
2025-09-23T01:07:46Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.22, 55, 47, 46.93, 14, 1008.4922, 28.598352
2025-09-23T01:07:51Z, 48.534798, 48, 53.7, 56.437, 54.875, 54.16, 55, 47, 46.94, 14, 1008.38525, 27.41584
2025-09-23T01:07:56Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.35, 55, 47, 46.94, 14, 1008.39307, 27.57873
2025-09-23T01:08:01Z, 48.473747, 46, 53.8, 56.687, 54.843, 54.25, 55, 47, 46.91, 14, 1008.4375, 27.300642
2025-09-23T01:08:06Z, 48.473747, 47, 53.7, 56.437, 55, 54.25, 55, 47, 46.92, 14, 1008.44336, 27.493769
2025-09-23T01:08:11Z, 48.473747, 48, 53.8, 56.593, 54.937, 54.19, 55, 47, 46.93, 14, 1008.2969, 28.027338
2025-09-23T01:08:16Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.16, 55, 47, 46.93, 14, 1008.4326, 27.235832
2025-09-23T01:08:21Z, 48.473747, 46, 53.8, 56.25, 55.281, 54.32, 55, 47, 46.93, 14, 1008.52295, 27.616089
2025-09-23T01:08:26Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.19, 55, 47, 46.95, 14, 1008.46924, 27.12323
2025-09-23T01:08:31Z, 48.473747, 46, 53.8, 56.437, 55.125, 54.19, 55, 47, 46.96, 14, 1008.4429, 26.970531
2025-09-23T01:08:36Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.22, 55, 47, 46.96, 13, 1008.49414, 27.093237
2025-09-23T01:08:41Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.16, 54, 47, 46.97, 14, 1008.3369, 27.113232
2025-09-23T01:08:46Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.13, 54, 47, 46.97, 13, 1008.1836, 27.055685
2025-09-23T01:08:51Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.96, 14, 1008.43066, 27.045706
2025-09-23T01:08:56Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.35, 54, 47, 46.96, 14, 1008.4082, 27.255934
2025-09-23T01:09:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.93, 13, 1008.479, 26.875397
2025-09-23T01:09:06Z, 48.473747, 46, 53.7, 56.437, 55.031, 54.13, 54, 47, 46.94, 14, 1008.46436, 27.055685
2025-09-23T01:09:11Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.16, 54, 47, 46.96, 14, 1008.4429, 27.02806
2025-09-23T01:09:16Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.32, 54, 47, 46.95, 14, 1008.42676, 27.083239
2025-09-23T01:09:21Z, 48.473747, 48, 53.8, 56.562, 54.875, 54.22, 54, 47, 46.96, 13, 1008.27637, 27.463356
2025-09-23T01:09:26Z, 48.473747, 46, 53.7, 56.468, 55.062, 54.16, 54, 47, 46.94, 14, 1008.30566, 27.18083
2025-09-23T01:09:31Z, 48.412697, 47, 53.7, 56.531, 55.031, 54.22, 54, 47, 46.96, 13, 1008.3872, 26.930752
2025-09-23T01:09:36Z, 48.473747, 47, 53.7, 56.375, 54.906, 54.32, 54, 47, 46.96, 14, 1008.35156, 27.588903
2025-09-23T01:09:41Z, 48.534798, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.95, 14, 1008.39795, 27.446201
2025-09-23T01:09:46Z, 48.473747, 48, 53.8, 56.718, 54.843, 54.16, 54, 47, 46.95, 14, 1008.31494, 27.493769
2025-09-23T01:09:51Z, 48.412697, 48, 53.8, 56.437, 55.218, 54.19, 54, 47, 46.93, 14, 1008.43945, 27.351067
2025-09-23T01:09:56Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.93, 13, 1008.60205, 27.083239
2025-09-23T01:10:01Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.22, 54, 47, 46.92, 14, 1008.5215, 27.055685
2025-09-23T01:10:06Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.93, 14, 1008.4712, 27.12323
2025-09-23T01:10:11Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.13, 54, 47, 46.92, 13, 1008.3804, 27.045706
2025-09-23T01:10:16Z, 48.473747, 47, 53.7, 56.5, 54.906, 54.29, 54, 47, 46.94, 13, 1008.4326, 27.473494
2025-09-23T01:10:21Z, 48.412697, 46, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.94, 14, 1008.4961, 27.160799
2025-09-23T01:10:26Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.22, 54, 47, 46.94, 14, 1008.56445, 27.228432
2025-09-23T01:10:31Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.5, 54, 47, 46.95, 14, 1008.6157, 27.018097
2025-09-23T01:10:36Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.22, 54, 47, 46.91, 14, 1008.4175, 27.921873
2025-09-23T01:10:41Z, 48.473747, 48, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.94, 14, 1008.62646, 27.018097
2025-09-23T01:10:46Z, 48.412697, 47, 53.7, 56.437, 55.218, 54.16, 54, 47, 46.95, 14, 1008.521, 27.075645
2025-09-23T01:10:51Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.13, 54, 47, 46.95, 14, 1008.5615, 27.188301
2025-09-23T01:10:56Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.95, 13, 1008.7583, 28.603703
2025-09-23T01:11:01Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.95, 14, 1008.4624, 26.998173
2025-09-23T01:11:06Z, 48.473747, 47, 53.7, 56.625, 54.937, 54.22, 54, 47, 46.92, 14, 1008.50195, 27.065664
2025-09-23T01:11:11Z, 48.473747, 47, 53.8, 56.375, 55.312, 54.13, 54, 47, 46.95, 14, 1008.5127, 27.065664
2025-09-23T01:11:16Z, 48.473747, 48, 53.7, 56.156, 54.906, 54.38, 54, 47, 46.95, 14, 1008.2197, 27.408737
2025-09-23T01:11:21Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.94, 13, 1008.37695, 27.065664
2025-09-23T01:11:26Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.95, 13, 1008.48535, 27.18083
2025-09-23T01:11:31Z, 48.473747, 48, 53.7, 56.5, 54.875, 54.22, 54, 47, 46.94, 14, 1008.20703, 26.998173
2025-09-23T01:11:36Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.41, 54, 47, 46.94, 14, 1008.4365, 27.150784
2025-09-23T01:11:41Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.41, 54, 47, 46.93, 14, 1008.42773, 27.018097
2025-09-23T01:11:46Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 55, 47, 46.94, 14, 1008.54736, 27.160799
2025-09-23T01:11:51Z, 48.473747, 47, 53.8, 56.468, 55.312, 54.22, 55, 47, 46.95, 14, 1008.5366, 27.160799
2025-09-23T01:11:56Z, 48.473747, 46, 53.7, 56.343, 54.906, 54.13, 55, 47, 46.96, 14, 1008.6963, 27.113232
2025-09-23T01:12:01Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.29, 55, 47, 46.94, 14, 1008.63477, 27.018097
2025-09-23T01:12:06Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.32, 55, 47, 46.96, 14, 1008.4346, 27.055685
2025-09-23T01:12:11Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.22, 55, 47, 46.96, 14, 1008.6763, 27.103235
2025-09-23T01:12:16Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.16, 55, 47, 46.96, 14, 1008.4429, 27.283365
2025-09-23T01:12:21Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.95, 14, 1008.2832, 27.018097
2025-09-23T01:12:26Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 55, 47, 46.95, 14, 1008.33057, 27.283365
2025-09-23T01:12:31Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.25, 55, 47, 46.95, 14, 1008.63184, 27.113232
2025-09-23T01:12:36Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.16, 55, 47, 46.92, 14, 1008.43555, 27.065664
2025-09-23T01:12:41Z, 48.534798, 46, 53.8, 56.406, 55.156, 54.41, 55, 47, 46.94, 14, 1008.4009, 26.885307
2025-09-23T01:12:46Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.93, 14, 1008.4883, 27.103235
2025-09-23T01:12:51Z, 48.473747, 47, 53.8, 57.031, 54.843, 54.19, 54, 47, 46.96, 14, 1008.41504, 27.150784
2025-09-23T01:12:56Z, 48.473747, 47, 53.8, 56.656, 55.093, 54.22, 54, 47, 46.94, 14, 1008.3784, 27.333704
2025-09-23T01:13:01Z, 48.473747, 48, 53.8, 56.656, 55.031, 54.13, 54, 47, 46.95, 14, 1008.5288, 27.932167
2025-09-23T01:13:06Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.93, 13, 1008.60693, 29.301317
2025-09-23T01:13:11Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.94, 14, 1008.5991, 27.075645
2025-09-23T01:13:16Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.19, 55, 47, 46.95, 14, 1008.3794, 27.293432
2025-09-23T01:13:21Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.25, 55, 47, 46.96, 14, 1008.42285, 27.273296
2025-09-23T01:13:26Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.22, 55, 47, 46.96, 14, 1008.42773, 27.330896
2025-09-23T01:13:31Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.25, 55, 47, 46.95, 14, 1008.3545, 27.265984
2025-09-23T01:13:36Z, 48.473747, 48, 53.7, 56.375, 54.906, 54.22, 55, 47, 46.95, 14, 1008.47705, 27.558384
2025-09-23T01:13:41Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.19, 55, 47, 46.94, 14, 1008.291, 27.67025
2025-09-23T01:13:46Z, 48.534798, 46, 53.7, 56.312, 55, 54.29, 54, 47, 46.9, 14, 1008.5591, 27.959126
2025-09-23T01:13:51Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.94, 14, 1008.46436, 27.932167
2025-09-23T01:13:56Z, 48.473747, 46, 53.8, 56.468, 55.25, 54.16, 54, 47, 46.95, 14, 1008.6831, 27.64666
2025-09-23T01:14:01Z, 48.412697, 47, 53.8, 56.468, 54.906, 54.13, 54, 47, 46.95, 14, 1008.48145, 27.514044
2025-09-23T01:14:06Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.1, 54, 47, 46.96, 14, 1008.41504, 27.493769
2025-09-23T01:14:11Z, 48.473747, 46, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.93, 14, 1008.51465, 27.43608
2025-09-23T01:14:16Z, 48.473747, 46, 53.8, 56.343, 55.156, 54.25, 55, 47, 46.95, 14, 1008.47314, 29.480711
2025-09-23T01:14:21Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.25, 55, 47, 46.96, 14, 1008.3716, 27.762281
2025-09-23T01:14:26Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.19, 55, 47, 46.95, 14, 1008.49414, 27.361153
2025-09-23T01:14:31Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.35, 55, 47, 46.97, 14, 1008.44775, 27.313568
2025-09-23T01:14:36Z, 48.534798, 48, 53.8, 56.281, 54.781, 54.25, 55, 47, 46.96, 13, 1008.5415, 29.268904
2025-09-23T01:14:41Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.22, 55, 47, 46.95, 14, 1008.40186, 27.358223
2025-09-23T01:14:46Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.95, 14, 1008.39795, 27.473494
2025-09-23T01:14:51Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.93, 14, 1008.51074, 27.41584
2025-09-23T01:14:56Z, 48.473747, 46, 53.8, 56.781, 55.125, 54.22, 54, 47, 46.93, 14, 1008.6338, 27.473494
2025-09-23T01:15:01Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.22, 54, 47, 46.95, 14, 1008.46924, 27.408737
2025-09-23T01:15:06Z, 48.412697, 48, 53.7, 56.531, 54.843, 54.38, 54, 47, 46.95, 14, 1008.5171, 27.605898
2025-09-23T01:15:11Z, 48.534798, 48, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.96, 14, 1008.6577, 27.748442
2025-09-23T01:15:16Z, 48.473747, 47, 53.7, 56.437, 54.781, 54.22, 54, 47, 46.97, 14, 1008.39355, 27.55149
2025-09-23T01:15:21Z, 48.534798, 46, 53.8, 56.312, 55.281, 54.19, 54, 47, 46.97, 14, 1008.5469, 27.41584
2025-09-23T01:15:26Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.97, 14, 1008.53613, 28.25484
2025-09-23T01:15:31Z, 48.534798, 47, 53.8, 56.406, 55.218, 54.32, 54, 47, 46.97, 14, 1008.3843, 27.02806
2025-09-23T01:15:36Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.22, 54, 47, 46.96, 14, 1008.58936, 27.208366
2025-09-23T01:15:41Z, 48.534798, 48, 53.8, 56.375, 54.75, 54.19, 54, 47, 46.95, 14, 1008.5884, 27.065664
2025-09-23T01:15:46Z, 48.534798, 47, 53.8, 56.5, 54.781, 54.07, 55, 47, 46.94, 14, 1008.5908, 27.188301
2025-09-23T01:15:51Z, 48.473747, 48, 53.8, 56.312, 55, 54.25, 55, 47, 46.94, 14, 1008.5249, 27.083239
2025-09-23T01:15:56Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.29, 55, 47, 46.96, 14, 1008.4663, 28.910116
2025-09-23T01:16:01Z, 48.534798, 47, 53.7, 56.531, 55.281, 54.29, 55, 47, 46.93, 14, 1008.4961, 27.093237
2025-09-23T01:16:06Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.16, 55, 47, 46.93, 14, 1008.61865, 27.190844
2025-09-23T01:16:11Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.41, 55, 47, 46.96, 14, 1008.728, 27.483631
2025-09-23T01:16:16Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.32, 54, 47, 46.96, 14, 1008.45166, 27.2184
2025-09-23T01:16:21Z, 48.473747, 47, 53.7, 56.562, 54.937, 54.19, 54, 47, 46.98, 14, 1008.4922, 27.12323
2025-09-23T01:16:26Z, 48.534798, 46, 53.7, 56.468, 54.875, 54.25, 54, 47, 46.95, 14, 1008.3784, 27.178268
2025-09-23T01:16:31Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.95, 14, 1008.50195, 27.065664
2025-09-23T01:16:36Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.96, 14, 1008.2803, 27.120739
2025-09-23T01:16:41Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.97, 14, 1008.51904, 27.008135
2025-09-23T01:16:46Z, 48.534798, 47, 53.7, 56.437, 55.218, 54.22, 55, 47, 46.95, 14, 1008.5884, 27.12323
2025-09-23T01:16:51Z, 48.534798, 46, 53.7, 56.437, 54.906, 54.47, 55, 47, 46.95, 14, 1008.5801, 26.950642
2025-09-23T01:16:56Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.22, 55, 47, 46.95, 14, 1008.4429, 27.188301
2025-09-23T01:17:01Z, 48.534798, 48, 53.8, 56.468, 55.125, 54.19, 55, 47, 46.97, 14, 1008.3657, 27.075645
2025-09-23T01:17:06Z, 48.534798, 47, 53.7, 56.343, 54.906, 54.19, 55, 47, 46.96, 14, 1008.605, 27.160799
2025-09-23T01:17:11Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.29, 55, 47, 46.96, 14, 1008.5259, 29.385612
2025-09-23T01:17:16Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.41, 54, 47, 46.96, 14, 1008.73975, 27.2184
2025-09-23T01:17:21Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.41, 54, 47, 46.97, 14, 1008.7051, 27.065664
2025-09-23T01:17:26Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.16, 54, 47, 46.95, 14, 1008.41406, 27.140768
2025-09-23T01:17:31Z, 48.534798, 48, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.96, 14, 1008.90674, 27.02806
2025-09-23T01:17:36Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.95, 14, 1008.48145, 27.245884
2025-09-23T01:17:41Z, 48.534798, 46, 53.8, 56.562, 54.937, 54.13, 54, 47, 46.97, 14, 1008.59033, 27.150784
2025-09-23T01:17:46Z, 48.473747, 48, 53.7, 56.312, 55.062, 54.35, 54, 47, 46.97, 14, 1008.62695, 27.408737
2025-09-23T01:17:51Z, 48.473747, 47, 53.7, 56.5, 55.031, 54.19, 55, 47, 46.95, 13, 1008.5923, 28.397543
2025-09-23T01:17:56Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.19, 55, 47, 46.96, 14, 1008.6763, 27.62628
2025-09-23T01:18:01Z, 48.473747, 47, 53.7, 56.406, 54.937, 54.32, 55, 47, 46.94, 14, 1008.603, 27.198334
2025-09-23T01:18:06Z, 48.534798, 46, 53.7, 56.187, 55.093, 54.35, 55, 47, 46.92, 14, 1008.6572, 27.12323
2025-09-23T01:18:11Z, 48.473747, 47, 53.8, 56.687, 54.875, 54.16, 55, 47, 46.92, 14, 1008.5454, 27.521025
2025-09-23T01:18:16Z, 48.534798, 48, 53.8, 56.5, 54.812, 54.16, 55, 47, 46.96, 14, 1008.772, 27.235832
2025-09-23T01:18:21Z, 48.473747, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.94, 14, 1008.46924, 27.103235
2025-09-23T01:18:26Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.96, 14, 1008.4873, 27.208366
2025-09-23T01:18:31Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.25, 54, 47, 46.97, 13, 1008.6299, 27.12323
2025-09-23T01:18:36Z, 48.473747, 47, 53.7, 56.75, 54.906, 54.19, 54, 47, 46.97, 14, 1008.3579, 27.12323
2025-09-23T01:18:41Z, 48.473747, 48, 53.7, 56.281, 55.25, 54.32, 54, 47, 46.97, 14, 1008.4292, 26.940697
2025-09-23T01:18:46Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.96, 13, 1008.57715, 27.085625
2025-09-23T01:18:51Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.16, 55, 47, 46.98, 14, 1008.4966, 27.599075
2025-09-23T01:18:56Z, 48.534798, 48, 53.8, 56.218, 55.093, 54.19, 55, 47, 46.97, 14, 1008.6748, 27.293432
2025-09-23T01:19:01Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.16, 55, 47, 46.97, 13, 1008.6377, 27.130754
2025-09-23T01:19:06Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.97, 14, 1008.7529, 27.170815
2025-09-23T01:19:11Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.32, 55, 47, 46.98, 14, 1008.59326, 27.43608
2025-09-23T01:19:16Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.19, 55, 47, 46.96, 13, 1008.3042, 27.330896
2025-09-23T01:19:21Z, 48.412697, 46, 53.8, 56.312, 55.25, 54.22, 55, 47, 46.96, 14, 1008.59424, 27.55149
2025-09-23T01:19:26Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.41, 55, 47, 46.97, 13, 1008.4795, 27.599075
2025-09-23T01:19:31Z, 48.473747, 47, 53.7, 56.343, 55.093, 54.13, 55, 47, 46.94, 13, 1008.4404, 27.541336
2025-09-23T01:19:36Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.22, 55, 47, 46.95, 13, 1008.5498, 27.53118
2025-09-23T01:19:41Z, 48.412697, 47, 53.8, 56.375, 54.875, 54.32, 55, 47, 46.95, 14, 1008.3198, 27.979752
2025-09-23T01:19:46Z, 48.534798, 48, 53.8, 56.375, 55, 54.38, 55, 47, 46.97, 14, 1008.37646, 27.636469
2025-09-23T01:19:51Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.25, 55, 47, 46.96, 13, 1008.3989, 27.55149
2025-09-23T01:19:56Z, 48.412697, 46, 53.8, 56.875, 55.093, 54.22, 55, 47, 46.95, 13, 1008.5762, 27.571802
2025-09-23T01:20:01Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.44, 55, 47, 46.96, 14, 1008.5415, 27.303501
2025-09-23T01:20:06Z, 48.412697, 47, 53.7, 56.5, 55.218, 54.35, 55, 47, 46.95, 13, 1008.51416, 27.605898
2025-09-23T01:20:11Z, 48.534798, 46, 53.7, 56.218, 55.093, 54.22, 55, 47, 46.97, 13, 1008.5547, 27.255934
2025-09-23T01:20:16Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.13, 55, 47, 46.97, 13, 1008.499, 27.398634
2025-09-23T01:20:21Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.29, 55, 47, 46.96, 13, 1008.625, 27.170815
2025-09-23T01:20:26Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 55, 47, 46.94, 13, 1008.5908, 27.684036
2025-09-23T01:20:31Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.22, 55, 47, 46.96, 14, 1008.4507, 27.503906
2025-09-23T01:20:36Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.95, 14, 1008.5337, 27.035725
2025-09-23T01:20:41Z, 48.473747, 47, 53.7, 56.281, 55.25, 54.29, 55, 47, 46.95, 13, 1008.4614, 27.075645
2025-09-23T01:20:46Z, 48.412697, 46, 53.7, 56.5, 55.187, 54.19, 55, 47, 46.97, 13, 1008.5747, 27.276033
2025-09-23T01:20:51Z, 48.412697, 48, 53.7, 56.468, 54.937, 54.22, 54, 47, 46.92, 14, 1008.50977, 27.055685
2025-09-23T01:20:56Z, 48.473747, 48, 53.8, 56.406, 55.093, 54.22, 54, 47, 46.96, 13, 1008.49414, 27.265984
2025-09-23T01:21:01Z, 48.473747, 47, 53.7, 56.375, 55.031, 54.32, 54, 47, 46.95, 14, 1008.229, 27.588903
2025-09-23T01:21:06Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.13, 54, 47, 46.92, 13, 1008.4463, 27.55149
2025-09-23T01:21:11Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.94, 13, 1008.5952, 27.055685
2025-09-23T01:21:16Z, 48.473747, 46, 53.8, 56.468, 54.687, 54.32, 54, 47, 46.96, 14, 1008.58936, 27.208366
2025-09-23T01:21:21Z, 48.473747, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.94, 13, 1008.6543, 27.361153
2025-09-23T01:21:26Z, 48.473747, 47, 53.7, 56.437, 55.218, 54.22, 54, 47, 46.95, 14, 1008.7031, 27.12323
2025-09-23T01:21:31Z, 48.473747, 48, 53.7, 56.437, 55.125, 54.16, 54, 47, 46.95, 13, 1008.5171, 26.960587
2025-09-23T01:21:36Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.95, 13, 1008.58936, 27.255934
2025-09-23T01:21:41Z, 48.473747, 47, 53.8, 56.5, 55.218, 54.32, 54, 47, 46.94, 13, 1008.44824, 27.130754
2025-09-23T01:21:46Z, 48.412697, 46, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.97, 13, 1008.6655, 27.160799
2025-09-23T01:21:51Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.95, 13, 1008.47705, 27.065664
2025-09-23T01:21:56Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.96, 13, 1008.4746, 27.150784
2025-09-23T01:22:01Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.32, 54, 47, 46.96, 13, 1008.41895, 27.293432
2025-09-23T01:22:06Z, 48.534798, 48, 53.8, 56.593, 55.25, 54.19, 54, 47, 46.96, 13, 1008.5498, 27.768929
2025-09-23T01:22:11Z, 48.473747, 48, 53.8, 56.437, 55.062, 54.32, 54, 47, 46.95, 14, 1008.51807, 27.473494
2025-09-23T01:22:16Z, 48.473747, 47, 53.8, 56.625, 55.125, 54.38, 54, 47, 46.96, 13, 1008.4863, 27.320812
2025-09-23T01:22:21Z, 48.473747, 48, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.96, 14, 1008.3989, 27.265984
2025-09-23T01:22:26Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.94, 14, 1008.38135, 27.548212
2025-09-23T01:22:31Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.13, 54, 47, 46.96, 14, 1008.3252, 27.083239
2025-09-23T01:22:36Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.97, 13, 1008.5469, 27.093237
2025-09-23T01:22:41Z, 48.473747, 47, 53.7, 56.562, 55.031, 54.22, 54, 47, 46.97, 13, 1008.6587, 27.160799
2025-09-23T01:22:46Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.94, 14, 1008.5156, 27.133226
2025-09-23T01:22:51Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.96, 13, 1008.4746, 28.03353
2025-09-23T01:22:56Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.25, 54, 47, 46.96, 13, 1008.5459, 27.303501
2025-09-23T01:23:01Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.13, 54, 47, 46.98, 13, 1008.4922, 27.055685
2025-09-23T01:23:06Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.41, 54, 47, 46.97, 14, 1008.53906, 27.3956
2025-09-23T01:23:11Z, 48.534798, 46, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.96, 13, 1008.313, 27.065664
2025-09-23T01:23:16Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.95, 14, 1008.3784, 27.2184
2025-09-23T01:23:21Z, 48.473747, 48, 53.7, 56.25, 55.062, 54.22, 54, 47, 46.97, 14, 1008.28955, 27.093237
2025-09-23T01:23:26Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.96, 13, 1008.4585, 27.235832
2025-09-23T01:23:31Z, 48.473747, 48, 53.7, 56.187, 54.75, 54.35, 54, 47, 46.97, 14, 1008.4238, 26.932892
2025-09-23T01:23:36Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.97, 14, 1008.6499, 27.170815
2025-09-23T01:23:41Z, 48.473747, 46, 53.7, 56.406, 55.125, 54.19, 54, 47, 46.95, 13, 1008.59717, 27.018097
2025-09-23T01:23:46Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.13, 54, 47, 46.94, 13, 1008.5869, 27.083239
2025-09-23T01:23:51Z, 48.473747, 48, 53.7, 56.406, 54.843, 54.29, 54, 47, 46.95, 14, 1008.6714, 27.073242
2025-09-23T01:23:56Z, 48.473747, 47, 53.8, 56.75, 55.062, 54.29, 54, 47, 46.93, 13, 1008.68994, 27.160799
2025-09-23T01:24:01Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.98, 13, 1008.47266, 27.140768
2025-09-23T01:24:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.96, 14, 1008.64453, 27.12323
2025-09-23T01:24:11Z, 48.534798, 48, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.96, 14, 1008.59814, 27.093237
2025-09-23T01:24:16Z, 48.473747, 48, 53.8, 56.312, 55.281, 54.22, 54, 47, 46.96, 13, 1008.4624, 27.18083
2025-09-23T01:24:21Z, 48.473747, 46, 53.8, 56.5, 55, 54.16, 55, 47, 46.97, 14, 1008.4321, 26.998173
2025-09-23T01:24:26Z, 48.412697, 47, 53.8, 56.625, 54.875, 54.32, 55, 47, 46.96, 14, 1008.4072, 27.265984
2025-09-23T01:24:31Z, 48.534798, 47, 53.7, 56.25, 55.093, 54.29, 55, 47, 46.96, 14, 1008.43604, 26.913036
2025-09-23T01:24:36Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.25, 55, 47, 46.97, 14, 1008.38135, 27.18083
2025-09-23T01:24:41Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.16, 55, 47, 46.96, 14, 1008.6289, 27.035725
2025-09-23T01:24:46Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.16, 55, 47, 46.93, 14, 1008.29395, 27.130754
2025-09-23T01:24:51Z, 48.534798, 46, 53.8, 56.375, 54.875, 54.41, 54, 47, 46.94, 14, 1008.5801, 26.940697
2025-09-23T01:24:56Z, 48.412697, 48, 53.7, 56.406, 55.312, 54.32, 54, 47, 46.92, 13, 1008.6338, 27.2184
2025-09-23T01:25:01Z, 48.473747, 48, 53.8, 56.093, 54.937, 54.22, 54, 47, 46.94, 13, 1008.583, 27.473494
2025-09-23T01:25:06Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.96, 14, 1008.6377, 28.101774
2025-09-23T01:25:11Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.97, 14, 1008.52686, 27.045706
2025-09-23T01:25:16Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.95, 14, 1008.65137, 27.235832
2025-09-23T01:25:21Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.93, 14, 1008.42773, 27.568558
2025-09-23T01:25:26Z, 48.473747, 47, 53.8, 56.25, 55, 54.13, 54, 47, 46.95, 14, 1008.39404, 27.140768
2025-09-23T01:25:31Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.95, 14, 1008.5171, 27.160799
2025-09-23T01:25:36Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.32, 54, 47, 46.95, 14, 1008.39014, 27.303501
2025-09-23T01:25:41Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.95, 14, 1008.4624, 27.313568
2025-09-23T01:25:46Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.97, 14, 1008.499, 27.130754
2025-09-23T01:25:51Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.35, 54, 47, 46.95, 14, 1008.5537, 27.255934
2025-09-23T01:25:56Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.95, 13, 1008.4614, 28.48217
2025-09-23T01:26:01Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.95, 13, 1008.48926, 27.303501
2025-09-23T01:26:06Z, 48.473747, 48, 53.8, 56.531, 55.093, 54.47, 54, 47, 46.97, 14, 1008.5586, 27.493769
2025-09-23T01:26:11Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.29, 54, 47, 46.97, 14, 1008.44775, 27.42596
2025-09-23T01:26:16Z, 48.534798, 47, 53.7, 56.375, 54.843, 54.22, 54, 47, 46.93, 14, 1008.61865, 27.684036
2025-09-23T01:26:21Z, 48.473747, 48, 53.8, 56.25, 55.281, 54.22, 54, 47, 46.96, 14, 1008.4346, 28.44511
2025-09-23T01:26:26Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.94, 14, 1008.4126, 27.948812
2025-09-23T01:26:31Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.93, 14, 1008.5635, 27.836998
2025-09-23T01:26:36Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.38, 54, 47, 46.94, 14, 1008.5869, 27.721378
2025-09-23T01:26:41Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.95, 13, 1008.501, 27.599075
2025-09-23T01:26:46Z, 48.534798, 48, 53.8, 56.5, 55, 54.13, 54, 47, 46.96, 14, 1008.499, 27.588903
2025-09-23T01:26:51Z, 48.473747, 48, 53.7, 56.281, 54.906, 54.25, 54, 47, 46.97, 14, 1008.43994, 27.265984
2025-09-23T01:26:56Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.98, 14, 1008.4253, 27.463356
2025-09-23T01:27:01Z, 48.534798, 47, 53.8, 56.281, 55, 54.29, 55, 47, 46.98, 13, 1008.3262, 27.303501
2025-09-23T01:27:06Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.29, 55, 47, 46.95, 14, 1008.6011, 27.265984
2025-09-23T01:27:11Z, 48.473747, 48, 53.8, 56.437, 55.156, 54.22, 55, 47, 46.97, 14, 1008.31006, 27.02806
2025-09-23T01:27:16Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.22, 55, 47, 46.97, 14, 1008.54785, 27.388533
2025-09-23T01:27:21Z, 48.473747, 48, 53.7, 56.25, 55.093, 54.16, 55, 47, 46.97, 14, 1008.5044, 27.065664
2025-09-23T01:27:26Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.98, 14, 1008.6704, 27.12323
2025-09-23T01:27:31Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.96, 14, 1008.5615, 27.874306
2025-09-23T01:27:36Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.95, 14, 1008.54834, 27.133226
2025-09-23T01:27:41Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.95, 14, 1008.4585, 27.073242
2025-09-23T01:27:46Z, 48.534798, 48, 53.8, 56.281, 55.312, 54.22, 54, 47, 46.95, 14, 1008.2964, 27.140768
2025-09-23T01:27:51Z, 48.473747, 46, 53.7, 56.312, 54.968, 54.41, 54, 47, 46.94, 14, 1008.7031, 27.065664
2025-09-23T01:27:56Z, 48.534798, 47, 53.7, 56.312, 55.125, 54.32, 55, 47, 46.96, 14, 1008.3081, 27.008135
2025-09-23T01:28:01Z, 48.534798, 47, 53.7, 56.218, 55.093, 54.32, 55, 47, 46.98, 14, 1008.69824, 27.075645
2025-09-23T01:28:06Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.22, 55, 47, 46.97, 14, 1008.3882, 27.160799
2025-09-23T01:28:11Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.32, 55, 47, 46.97, 14, 1008.5112, 27.065664
2025-09-23T01:28:16Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.38, 55, 47, 46.98, 13, 1008.4331, 27.160799
2025-09-23T01:28:21Z, 48.473747, 48, 53.8, 56.5, 54.843, 54.25, 55, 47, 46.95, 14, 1008.4429, 26.998173
2025-09-23T01:28:26Z, 48.534798, 48, 53.7, 56.531, 54.906, 54.22, 54, 47, 46.97, 14, 1008.499, 27.103235
2025-09-23T01:28:31Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.25, 54, 47, 46.95, 14, 1008.4536, 27.721378
2025-09-23T01:28:36Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.32, 54, 47, 46.94, 14, 1008.51953, 27.303501
2025-09-23T01:28:41Z, 48.534798, 47, 53.7, 56.343, 54.937, 54.22, 54, 47, 46.96, 14, 1008.49023, 27.075645
2025-09-23T01:28:46Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.25, 54, 47, 46.97, 14, 1008.45557, 27.103235
2025-09-23T01:28:51Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.32, 54, 47, 46.97, 14, 1008.36865, 27.133226
2025-09-23T01:28:56Z, 48.534798, 47, 53.7, 56.312, 55.062, 54.32, 54, 47, 46.96, 14, 1008.33984, 27.228432
2025-09-23T01:29:01Z, 48.534798, 47, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.94, 14, 1008.2505, 27.398634
2025-09-23T01:29:06Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.95, 14, 1008.66455, 27.055685
2025-09-23T01:29:11Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.35, 54, 47, 46.95, 14, 1008.41016, 27.02806
2025-09-23T01:29:16Z, 48.534798, 46, 53.8, 56.625, 55.187, 54.32, 54, 47, 46.93, 14, 1008.36523, 27.02806
2025-09-23T01:29:21Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.29, 54, 47, 46.96, 14, 1008.522, 27.075645
2025-09-23T01:29:26Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.16, 55, 47, 46.94, 14, 1008.46045, 27.008135
2025-09-23T01:29:31Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.38, 55, 47, 46.96, 14, 1008.43896, 27.075645
2025-09-23T01:29:36Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.93, 14, 1008.48, 27.283365
2025-09-23T01:29:41Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.32, 55, 47, 46.95, 14, 1008.522, 27.120739
2025-09-23T01:29:46Z, 48.473747, 48, 53.8, 56.781, 55.031, 54.22, 55, 47, 46.94, 14, 1008.51953, 27.208366
2025-09-23T01:29:51Z, 48.534798, 48, 53.8, 56.437, 54.718, 54.13, 55, 47, 46.93, 14, 1008.4048, 27.208366
2025-09-23T01:29:56Z, 48.473747, 48, 53.8, 56.531, 55.25, 54.32, 55, 47, 46.95, 14, 1008.41895, 29.422304
2025-09-23T01:30:01Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.29, 55, 47, 46.96, 14, 1008.41504, 27.361153
2025-09-23T01:30:06Z, 48.473747, 48, 53.8, 56.5, 55.156, 54.25, 55, 47, 46.95, 14, 1008.47705, 28.149324
2025-09-23T01:30:11Z, 48.473747, 48, 53.8, 56.406, 55.093, 54.19, 55, 47, 46.92, 14, 1008.3008, 27.310726
2025-09-23T01:30:16Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.32, 55, 47, 46.97, 13, 1008.499, 27.446201
2025-09-23T01:30:21Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.32, 55, 47, 46.95, 14, 1008.209, 27.521025
2025-09-23T01:30:26Z, 48.534798, 49, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.97, 14, 1008.4951, 27.588903
2025-09-23T01:30:31Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.35, 54, 47, 46.98, 13, 1008.3262, 27.388533
2025-09-23T01:30:36Z, 48.473747, 48, 53.8, 56.218, 55.281, 54.32, 54, 47, 46.97, 14, 1008.6035, 27.55149
2025-09-23T01:30:41Z, 48.534798, 47, 53.8, 56.5, 55.156, 54.25, 54, 47, 46.97, 13, 1008.61426, 27.704453
2025-09-23T01:30:46Z, 48.412697, 47, 53.7, 56.531, 54.968, 54.22, 54, 47, 46.97, 13, 1008.4043, 27.959126
2025-09-23T01:30:51Z, 48.412697, 46, 53.8, 56.406, 55.125, 54.41, 54, 47, 46.97, 13, 1008.2666, 27.816477
2025-09-23T01:30:56Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.22, 55, 47, 46.97, 13, 1008.4873, 27.979752
2025-09-23T01:31:01Z, 48.412697, 46, 53.8, 56.593, 54.843, 54.22, 55, 47, 46.96, 13, 1008.313, 27.673828
2025-09-23T01:31:06Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.16, 55, 47, 46.97, 13, 1008.53076, 27.473494
2025-09-23T01:31:11Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.29, 55, 47, 46.96, 13, 1008.4429, 27.381323
2025-09-23T01:31:16Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.97, 13, 1008.4844, 27.408737
2025-09-23T01:31:21Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.22, 55, 47, 46.97, 14, 1008.3843, 27.245884
2025-09-23T01:31:26Z, 48.473747, 47, 53.7, 56.5, 55.156, 54.13, 54, 47, 46.95, 13, 1008.4458, 27.320812
2025-09-23T01:31:31Z, 48.473747, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.97, 13, 1008.2339, 27.130754
2025-09-23T01:31:36Z, 48.473747, 46, 53.8, 56.187, 55.187, 54.29, 54, 47, 46.97, 13, 1008.54297, 27.351067
2025-09-23T01:31:41Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.96, 13, 1008.2881, 27.228432
2025-09-23T01:31:46Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.97, 13, 1008.4082, 27.14817
2025-09-23T01:31:51Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.13, 54, 47, 46.97, 13, 1008.60596, 27.095604
2025-09-23T01:31:56Z, 48.473747, 47, 53.8, 56.562, 54.718, 54.25, 54, 47, 46.97, 13, 1008.36475, 27.293432
2025-09-23T01:32:01Z, 48.473747, 47, 53.7, 56.843, 55.187, 54.16, 54, 47, 46.97, 13, 1008.45557, 27.245884
2025-09-23T01:32:06Z, 48.473747, 47, 53.7, 56.468, 54.937, 54.13, 54, 47, 46.95, 13, 1008.2949, 27.806217
2025-09-23T01:32:11Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.32, 54, 47, 46.97, 13, 1008.61035, 27.160799
2025-09-23T01:32:16Z, 48.473747, 48, 53.7, 56.375, 55.093, 54.32, 54, 47, 46.96, 13, 1008.5415, 27.188301
2025-09-23T01:32:21Z, 48.534798, 48, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.97, 13, 1008.37646, 27.473494
2025-09-23T01:32:26Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.16, 55, 47, 46.96, 13, 1008.3369, 27.521025
2025-09-23T01:32:31Z, 48.534798, 47, 53.8, 56.406, 55, 54.22, 55, 47, 46.96, 13, 1008.4663, 28.3766
2025-09-23T01:32:36Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.32, 55, 47, 46.97, 13, 1008.6538, 27.521025
2025-09-23T01:32:41Z, 48.473747, 47, 53.8, 56.125, 55.031, 54.22, 55, 47, 46.93, 13, 1008.14355, 27.864027
2025-09-23T01:32:46Z, 48.412697, 48, 53.8, 56.562, 54.968, 54.32, 55, 47, 46.95, 13, 1008.5576, 27.493769
2025-09-23T01:32:51Z, 48.412697, 47, 53.8, 56.437, 54.875, 54.16, 55, 47, 46.94, 13, 1008.29004, 27.330896
2025-09-23T01:32:56Z, 48.473747, 48, 53.8, 56.406, 55.187, 54.25, 54, 47, 46.95, 14, 1008.5049, 27.51087
2025-09-23T01:33:01Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.94, 13, 1008.37305, 27.53118
2025-09-23T01:33:06Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.92, 13, 1008.60596, 27.160799
2025-09-23T01:33:11Z, 48.473747, 48, 53.8, 56.781, 55.062, 54.19, 54, 47, 46.94, 13, 1008.33887, 27.095604
2025-09-23T01:33:16Z, 48.473747, 48, 53.8, 56.531, 54.718, 54.32, 54, 47, 46.93, 13, 1008.397, 27.038023
2025-09-23T01:33:21Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.95, 13, 1008.4219, 29.956207
2025-09-23T01:33:26Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.22, 54, 47, 46.94, 13, 1008.3467, 27.075645
2025-09-23T01:33:31Z, 48.473747, 47, 53.7, 56.375, 54.875, 54.32, 54, 47, 46.94, 13, 1008.5635, 27.065664
2025-09-23T01:33:36Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.95, 13, 1008.47314, 27.265984
2025-09-23T01:33:41Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.25, 54, 47, 46.97, 13, 1008.37646, 27.075645
2025-09-23T01:33:46Z, 48.473747, 48, 53.7, 56.5, 54.843, 54.25, 54, 47, 46.97, 13, 1008.437, 27.143225
2025-09-23T01:33:51Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.44, 54, 47, 46.97, 13, 1008.39746, 27.018097
2025-09-23T01:33:56Z, 48.534798, 46, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.95, 13, 1008.50586, 27.083239
2025-09-23T01:34:01Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.97, 13, 1008.5034, 27.921873
2025-09-23T01:34:06Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.13, 54, 47, 46.94, 13, 1008.46045, 27.045706
2025-09-23T01:34:11Z, 48.534798, 46, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.94, 13, 1008.60693, 27.103235
2025-09-23T01:34:16Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.95, 13, 1008.3506, 29.206182
2025-09-23T01:34:21Z, 48.534798, 48, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.96, 13, 1008.5537, 27.113232
2025-09-23T01:34:26Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.32, 55, 47, 46.94, 13, 1008.1157, 27.225782
2025-09-23T01:34:31Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.13, 55, 47, 46.98, 13, 1008.3696, 26.995806
2025-09-23T01:34:36Z, 48.412697, 47, 53.8, 56.437, 54.906, 54.32, 55, 47, 46.99, 13, 1008.478, 27.075645
2025-09-23T01:34:41Z, 48.534798, 46, 53.8, 56.25, 55.062, 54.32, 55, 47, 46.96, 13, 1008.3447, 27.065664
2025-09-23T01:34:46Z, 48.473747, 46, 53.8, 56.5, 55, 54.32, 55, 47, 46.97, 13, 1008.2549, 27.521025
2025-09-23T01:34:51Z, 48.473747, 47, 53.8, 56.406, 55, 54.29, 55, 47, 46.99, 13, 1008.34375, 27.208366
2025-09-23T01:34:56Z, 48.473747, 46, 53.8, 56.75, 55.156, 54.16, 55, 47, 46.97, 13, 1008.30225, 28.71992
2025-09-23T01:35:01Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.19, 54, 47, 46.98, 13, 1008.30615, 29.206182
2025-09-23T01:35:06Z, 48.473747, 47, 53.8, 56.656, 55.062, 54.22, 54, 47, 46.97, 13, 1008.4331, 27.57873
2025-09-23T01:35:11Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.16, 54, 47, 46.96, 13, 1008.3159, 27.486683
2025-09-23T01:35:16Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.47, 54, 47, 46.97, 13, 1008.417, 27.085625
2025-09-23T01:35:21Z, 48.412697, 46, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.96, 13, 1008.25244, 27.103235
2025-09-23T01:35:26Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.32, 54, 47, 46.96, 13, 1008.33984, 27.2184
2025-09-23T01:35:31Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.29, 54, 47, 46.98, 13, 1008.30615, 27.150784
2025-09-23T01:35:36Z, 48.473747, 47, 53.7, 56.406, 54.937, 54.32, 54, 47, 46.97, 13, 1008.23096, 27.113232
2025-09-23T01:35:41Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.98, 13, 1008.3618, 29.100315
2025-09-23T01:35:46Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.97, 13, 1008.45557, 27.12323
2025-09-23T01:35:51Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.96, 13, 1008.292, 27.103235
2025-09-23T01:35:56Z, 48.412697, 48, 53.8, 56.5, 54.75, 54.13, 54, 47, 46.94, 13, 1008.39307, 27.293432
2025-09-23T01:36:01Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.35, 54, 47, 46.95, 13, 1008.5615, 27.063244
2025-09-23T01:36:06Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.35, 54, 47, 46.95, 13, 1008.3784, 27.103235
2025-09-23T01:36:11Z, 48.473747, 47, 53.7, 56.312, 55, 54.29, 54, 47, 46.96, 13, 1008.5298, 27.055685
2025-09-23T01:36:16Z, 48.473747, 47, 53.7, 56.593, 54.906, 54.19, 54, 47, 46.96, 14, 1008.1494, 29.370527
2025-09-23T01:36:21Z, 48.534798, 49, 53.7, 56.5, 55.187, 54.35, 54, 47, 46.95, 13, 1008.5249, 27.075645
2025-09-23T01:36:26Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.96, 13, 1008.3755, 27.150784
2025-09-23T01:36:31Z, 48.534798, 47, 53.7, 56.218, 54.875, 54.29, 55, 47, 46.97, 13, 1008.626, 27.283365
2025-09-23T01:36:36Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.16, 55, 47, 46.97, 14, 1008.4199, 27.188301
2025-09-23T01:36:41Z, 48.473747, 48, 53.7, 56.468, 54.843, 54.32, 55, 47, 46.94, 13, 1008.4839, 27.065664
2025-09-23T01:36:46Z, 48.412697, 47, 53.8, 56.093, 54.906, 54.25, 55, 47, 46.96, 13, 1008.4746, 27.140768
2025-09-23T01:36:51Z, 48.473747, 47, 53.8, 56.875, 54.968, 54.29, 55, 47, 46.96, 14, 1008.53906, 27.055685
2025-09-23T01:36:56Z, 48.473747, 48, 53.8, 56.593, 55.281, 54.22, 55, 47, 46.96, 14, 1008.51416, 27.12323
2025-09-23T01:37:01Z, 48.473747, 47, 53.7, 56.468, 54.906, 54.35, 55, 47, 46.95, 14, 1008.33887, 27.12323
2025-09-23T01:37:06Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.32, 55, 47, 46.97, 13, 1008.4546, 27.075645
2025-09-23T01:37:11Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.22, 55, 47, 46.95, 13, 1008.4536, 27.045706
2025-09-23T01:37:16Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.22, 55, 47, 46.95, 14, 1008.3633, 27.160799
2025-09-23T01:37:21Z, 48.473747, 47, 53.7, 56.468, 55.031, 54.35, 55, 47, 46.95, 14, 1008.3701, 28.043877
2025-09-23T01:37:26Z, 48.473747, 48, 53.7, 56.156, 55.062, 54.32, 55, 47, 46.92, 13, 1008.51855, 27.18083
2025-09-23T01:37:31Z, 48.534798, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.95, 14, 1008.48145, 27.140768
2025-09-23T01:37:36Z, 48.473747, 47, 53.8, 56.093, 55.281, 54.22, 54, 47, 46.93, 14, 1008.3457, 27.245884
2025-09-23T01:37:41Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.94, 13, 1008.54736, 27.055685
2025-09-23T01:37:46Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.29, 54, 47, 46.95, 13, 1008.1367, 27.083239
2025-09-23T01:37:51Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.96, 13, 1008.3003, 27.130754
2025-09-23T01:37:56Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.94, 13, 1008.5239, 27.245884
2025-09-23T01:38:01Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.19, 55, 47, 46.96, 13, 1008.5259, 27.340982
2025-09-23T01:38:06Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.32, 55, 47, 46.97, 13, 1008.4092, 27.60925
2025-09-23T01:38:11Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.16, 55, 47, 46.97, 13, 1008.3291, 27.62628
2025-09-23T01:38:16Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.38, 55, 47, 46.97, 14, 1008.1675, 27.41584
2025-09-23T01:38:21Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.32, 55, 47, 46.97, 13, 1008.4082, 27.503906
2025-09-23T01:38:26Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.25, 55, 47, 46.97, 14, 1008.2666, 27.599075
2025-09-23T01:38:31Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.1, 55, 47, 46.97, 13, 1008.38525, 27.37843
2025-09-23T01:38:36Z, 48.473747, 48, 53.7, 56.281, 55.062, 54.13, 55, 47, 46.98, 13, 1008.32227, 27.293432
2025-09-23T01:38:41Z, 48.473747, 46, 53.8, 56.218, 55, 54.32, 55, 47, 46.94, 14, 1008.5869, 27.340982
2025-09-23T01:38:46Z, 48.534798, 47, 53.7, 56.156, 54.718, 54.22, 55, 47, 46.95, 14, 1008.2041, 29.58672
2025-09-23T01:38:51Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.22, 55, 47, 46.97, 14, 1008.45557, 26.990421
2025-09-23T01:38:56Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.19, 55, 47, 46.95, 13, 1008.4336, 27.055685
2025-09-23T01:39:01Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.35, 55, 47, 46.95, 14, 1008.51416, 27.303501
2025-09-23T01:39:06Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.29, 55, 47, 46.96, 14, 1008.5537, 27.133226
2025-09-23T01:39:11Z, 48.412697, 47, 53.8, 56.406, 55.125, 54.29, 55, 47, 46.95, 13, 1008.4536, 27.00326
2025-09-23T01:39:16Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.16, 55, 47, 46.96, 14, 1008.59814, 27.493769
2025-09-23T01:39:21Z, 48.473747, 48, 53.7, 56.312, 54.75, 54.1, 55, 47, 46.95, 13, 1008.3823, 27.514044
2025-09-23T01:39:26Z, 48.534798, 46, 53.7, 56.281, 54.812, 54.32, 55, 47, 46.95, 13, 1008.2407, 27.558384
2025-09-23T01:39:31Z, 48.534798, 48, 53.8, 56.218, 54.906, 54.22, 55, 47, 46.96, 14, 1008.24854, 27.276033
2025-09-23T01:39:36Z, 48.473747, 47, 53.8, 56.718, 55.25, 54.25, 55, 47, 46.97, 14, 1008.4834, 27.235832
2025-09-23T01:39:41Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.29, 55, 47, 46.97, 14, 1008.5796, 27.045706
2025-09-23T01:39:46Z, 48.473747, 48, 53.7, 56.156, 54.937, 54.25, 55, 47, 46.9, 13, 1008.4365, 27.901281
2025-09-23T01:39:51Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.22, 55, 47, 46.93, 13, 1008.29297, 27.055685
2025-09-23T01:39:56Z, 48.473747, 48, 53.8, 56.562, 54.843, 54.16, 55, 47, 46.95, 14, 1008.31885, 27.12323
2025-09-23T01:40:01Z, 48.534798, 46, 53.8, 56.25, 55.062, 54.32, 55, 47, 46.94, 13, 1008.30176, 27.198334
2025-09-23T01:40:06Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.96, 13, 1008.1538, 27.188301
2025-09-23T01:40:11Z, 48.534798, 47, 53.7, 56.25, 54.718, 54.29, 55, 47, 46.96, 13, 1008.41113, 26.970531
2025-09-23T01:40:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 55, 47, 46.92, 14, 1008.5254, 27.188301
2025-09-23T01:40:21Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.16, 55, 47, 46.94, 14, 1008.0879, 26.990421
2025-09-23T01:40:26Z, 48.534798, 47, 53.8, 56.25, 55.156, 54.32, 55, 47, 46.91, 13, 1008.63135, 27.188301
2025-09-23T01:40:31Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.35, 54, 47, 46.95, 13, 1008.3862, 27.150784
2025-09-23T01:40:36Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.95, 14, 1008.32764, 27.055685
2025-09-23T01:40:41Z, 48.534798, 47, 53.8, 56.531, 55.031, 54.13, 54, 47, 46.96, 14, 1008.1655, 26.970531
2025-09-23T01:40:46Z, 48.473747, 46, 53.8, 56.437, 55, 54.22, 54, 47, 46.96, 13, 1008.21387, 27.208366
2025-09-23T01:40:51Z, 48.534798, 48, 53.7, 56.375, 54.781, 54.19, 54, 47, 46.93, 14, 1008.5542, 27.170815
2025-09-23T01:40:56Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.94, 14, 1008.1553, 27.075645
2025-09-23T01:41:01Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.29, 55, 47, 46.94, 14, 1008.31104, 27.025745
2025-09-23T01:41:06Z, 48.534798, 46, 53.7, 56.437, 55.156, 54.41, 55, 47, 46.97, 14, 1008.45654, 27.083239
2025-09-23T01:41:11Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.13, 55, 47, 46.95, 14, 1008.5088, 27.133226
2025-09-23T01:41:16Z, 48.473747, 46, 53.8, 56.406, 55.062, 54.19, 55, 47, 46.94, 14, 1008.33057, 27.140768
2025-09-23T01:41:21Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.19, 55, 47, 46.97, 14, 1008.5469, 27.075645
2025-09-23T01:41:26Z, 48.534798, 47, 53.7, 56.218, 55.062, 54.32, 55, 47, 46.97, 14, 1008.44385, 27.065664
2025-09-23T01:41:31Z, 48.473747, 46, 53.7, 56.375, 55, 54.25, 54, 47, 46.96, 14, 1008.3794, 27.018097
2025-09-23T01:41:36Z, 48.473747, 47, 53.7, 56.468, 55.25, 54.29, 54, 47, 46.96, 14, 1008.312, 27.178268
2025-09-23T01:41:41Z, 48.534798, 46, 53.8, 56.75, 55.281, 54.16, 54, 47, 46.95, 13, 1008.47705, 27.025745
2025-09-23T01:41:46Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.96, 14, 1008.4507, 27.160799
2025-09-23T01:41:51Z, 48.534798, 47, 53.8, 56.718, 54.843, 54.41, 54, 47, 46.97, 13, 1008.2656, 27.446201
2025-09-23T01:41:56Z, 48.473747, 45, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.97, 13, 1008.46094, 27.103235
2025-09-23T01:42:01Z, 48.473747, 47, 53.8, 56.812, 54.937, 54.16, 55, 47, 46.94, 14, 1008.3584, 27.093237
2025-09-23T01:42:06Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.29, 55, 47, 46.97, 13, 1008.4131, 27.228432
2025-09-23T01:42:11Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.41, 55, 47, 46.95, 14, 1008.18506, 28.027338
2025-09-23T01:42:16Z, 48.534798, 48, 53.7, 56.312, 54.906, 54.32, 55, 47, 46.95, 13, 1008.4458, 27.198334
2025-09-23T01:42:21Z, 48.412697, 47, 53.8, 56.187, 55.218, 54.32, 55, 47, 46.98, 14, 1008.4624, 27.293432
2025-09-23T01:42:26Z, 48.534798, 46, 53.8, 56.687, 54.875, 54.25, 55, 47, 46.99, 13, 1008.5537, 27.368326
2025-09-23T01:42:31Z, 48.534798, 47, 53.7, 56.375, 54.937, 54.1, 55, 47, 46.97, 14, 1008.22217, 27.466442
2025-09-23T01:42:36Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.5, 55, 47, 46.99, 13, 1008.2803, 27.493769
2025-09-23T01:42:41Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.29, 55, 47, 46.99, 13, 1008.4741, 27.398634
2025-09-23T01:42:46Z, 48.473747, 47, 53.7, 56.437, 55.062, 54.19, 55, 47, 46.99, 13, 1008.41504, 28.92078
2025-09-23T01:42:51Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.38, 55, 47, 46.99, 13, 1008.3911, 27.864027
2025-09-23T01:42:56Z, 48.473747, 48, 53.8, 56.375, 55.281, 54.25, 55, 47, 46.97, 14, 1008.3013, 27.483631
2025-09-23T01:43:01Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.25, 55, 47, 46.99, 13, 1008.4546, 27.463356
2025-09-23T01:43:06Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.25, 55, 47, 46.99, 13, 1008.2378, 27.599075
2025-09-23T01:43:11Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.16, 55, 47, 47, 13, 1008.5029, 27.408737
2025-09-23T01:43:16Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.41, 55, 47, 46.97, 13, 1008.44775, 27.398634
2025-09-23T01:43:21Z, 48.534798, 48, 53.8, 56.218, 54.75, 54.32, 55, 47, 46.97, 14, 1008.437, 27.150784
2025-09-23T01:43:26Z, 48.473747, 47, 53.7, 56.375, 55.031, 54.19, 55, 47, 46.98, 13, 1008.2012, 27.188301
2025-09-23T01:43:31Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.32, 55, 47, 46.98, 13, 1008.4966, 27.57873
2025-09-23T01:43:36Z, 48.412697, 47, 53.7, 56.375, 55.25, 54.19, 54, 47, 46.96, 13, 1008.1455, 27.330896
2025-09-23T01:43:41Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.97, 13, 1008.4912, 27.330896
2025-09-23T01:43:46Z, 48.473747, 47, 53.7, 56.562, 55.125, 54.32, 54, 47, 46.99, 13, 1008.17725, 27.55149
2025-09-23T01:43:51Z, 48.534798, 47, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.95, 13, 1008.5127, 27.768929
2025-09-23T01:43:56Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.5, 54, 47, 46.98, 13, 1008.2744, 28.682945
2025-09-23T01:44:01Z, 48.473747, 48, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.97, 13, 1008.36475, 27.065664
2025-09-23T01:44:06Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.99, 13, 1008.2803, 27.110723
2025-09-23T01:44:11Z, 48.473747, 48, 53.8, 56.593, 54.781, 54.22, 54, 47, 46.96, 13, 1008.43896, 27.113232
2025-09-23T01:44:16Z, 48.473747, 48, 53.8, 56.718, 55.312, 54.29, 54, 47, 46.94, 13, 1008.24756, 27.313568
2025-09-23T01:44:21Z, 48.412697, 48, 53.8, 56.531, 55.281, 54.25, 54, 47, 46.97, 13, 1008.28955, 26.978249
2025-09-23T01:44:26Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.25, 54, 47, 46.96, 13, 1008.3833, 27.53118
2025-09-23T01:44:31Z, 48.473747, 48, 53.7, 56.312, 55.156, 54.47, 54, 47, 46.98, 13, 1008.5005, 27.075645
2025-09-23T01:44:36Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.96, 13, 1008.41504, 27.986013
2025-09-23T01:44:41Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.32, 54, 47, 46.99, 13, 1008.3594, 27.075645
2025-09-23T01:44:46Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.97, 13, 1008.54004, 27.228432
2025-09-23T01:44:51Z, 48.412697, 46, 53.8, 56.406, 54.968, 54.29, 54, 47, 46.99, 13, 1008.3042, 27.02806
2025-09-23T01:44:56Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.38, 54, 47, 46.96, 13, 1008.27246, 27.150784
2025-09-23T01:45:01Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.96, 13, 1008.42676, 27.045706
2025-09-23T01:45:06Z, 48.473747, 48, 53.8, 56.625, 54.875, 54.22, 54, 47, 46.98, 13, 1008.3496, 27.188301
2025-09-23T01:45:11Z, 48.473747, 48, 53.8, 56.437, 55.187, 54.25, 54, 47, 46.97, 13, 1008.31396, 27.160799
2025-09-23T01:45:16Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.96, 13, 1008.3633, 27.323635
2025-09-23T01:45:21Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.93, 13, 1008.20605, 27.351067
2025-09-23T01:45:26Z, 48.412697, 48, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.96, 13, 1008.35156, 27.170815
2025-09-23T01:45:31Z, 48.473747, 47, 53.7, 56.625, 55, 54.32, 54, 47, 46.94, 13, 1008.5752, 26.998173
2025-09-23T01:45:36Z, 48.412697, 48, 53.8, 56.468, 54.843, 54.13, 55, 47, 46.96, 13, 1008.4346, 27.178268
2025-09-23T01:45:41Z, 48.534798, 49, 53.8, 56.406, 54.968, 54.38, 55, 47, 46.95, 13, 1008.39404, 26.960587
2025-09-23T01:45:46Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.32, 55, 47, 46.97, 13, 1008.3843, 29.242964
2025-09-23T01:45:51Z, 48.473747, 46, 53.8, 56.406, 55.125, 54.29, 55, 47, 46.95, 13, 1008.48145, 27.085625
2025-09-23T01:45:56Z, 48.534798, 48, 53.7, 56.281, 54.843, 54.29, 55, 47, 46.95, 13, 1008.32666, 27.12323
2025-09-23T01:46:01Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.35, 55, 47, 46.95, 13, 1008.6118, 27.235832
2025-09-23T01:46:06Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.95, 13, 1008.4336, 27.18083
2025-09-23T01:46:11Z, 48.473747, 46, 53.8, 56.25, 55, 54.29, 54, 47, 46.93, 13, 1008.70605, 27.3956
2025-09-23T01:46:16Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.92, 13, 1008.26953, 27.361153
2025-09-23T01:46:21Z, 48.473747, 48, 53.7, 56.343, 55, 54.13, 54, 47, 46.91, 13, 1008.6206, 27.351067
2025-09-23T01:46:26Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.93, 13, 1008.3364, 27.473494
2025-09-23T01:46:31Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.35, 54, 47, 46.93, 13, 1008.51855, 27.408737
2025-09-23T01:46:36Z, 48.534798, 46, 53.8, 56.218, 54.843, 54.29, 55, 47, 46.89, 13, 1008.43896, 27.636469
2025-09-23T01:46:41Z, 48.534798, 46, 53.8, 56.5, 54.843, 54.13, 55, 47, 46.93, 13, 1008.28906, 27.361153
2025-09-23T01:46:46Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.16, 55, 47, 46.94, 13, 1008.3823, 27.588903
2025-09-23T01:46:51Z, 48.473747, 47, 53.7, 56.437, 54.843, 54.35, 55, 47, 46.95, 13, 1008.3584, 27.493769
2025-09-23T01:46:56Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 55, 47, 46.94, 13, 1008.4297, 29.62336
2025-09-23T01:47:01Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.25, 55, 47, 46.96, 13, 1008.49805, 28.207275
2025-09-23T01:47:06Z, 48.473747, 45, 53.7, 56.312, 55.187, 54.16, 55, 47, 46.95, 13, 1008.31494, 27.694244
2025-09-23T01:47:11Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.32, 55, 47, 46.94, 13, 1008.6714, 27.446201
2025-09-23T01:47:16Z, 48.412697, 47, 53.8, 56.5, 55.218, 54.29, 55, 47, 46.91, 13, 1008.48193, 27.398634
2025-09-23T01:47:21Z, 48.473747, 48, 53.8, 56.437, 55.062, 54.19, 55, 47, 46.95, 13, 1008.3823, 27.103235
2025-09-23T01:47:26Z, 48.473747, 47, 53.8, 56.625, 55.093, 54.29, 55, 47, 46.94, 13, 1008.5078, 27.283365
2025-09-23T01:47:31Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.22, 55, 47, 46.92, 13, 1008.4673, 27.065664
2025-09-23T01:47:36Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.44, 55, 47, 46.94, 13, 1008.62256, 27.075645
2025-09-23T01:47:41Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.38, 55, 47, 46.92, 13, 1008.42285, 27.265984
2025-09-23T01:47:46Z, 48.473747, 46, 53.8, 56.218, 55.25, 54.29, 55, 47, 46.92, 13, 1008.4663, 27.66362
2025-09-23T01:47:51Z, 48.473747, 46, 53.8, 56.531, 54.843, 54.29, 55, 47, 46.91, 13, 1008.5283, 27.51087
2025-09-23T01:47:56Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.16, 55, 47, 46.91, 13, 1008.56934, 27.568558
2025-09-23T01:48:01Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.32, 55, 47, 46.9, 13, 1008.14746, 27.140768
2025-09-23T01:48:06Z, 48.534798, 47, 53.8, 56.125, 54.843, 54.22, 54, 47, 46.93, 13, 1008.5908, 27.113232
2025-09-23T01:48:11Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.25, 54, 47, 46.95, 13, 1008.3506, 27.160799
2025-09-23T01:48:16Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.38, 54, 47, 46.96, 13, 1008.5654, 27.025745
2025-09-23T01:48:21Z, 48.534798, 48, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.95, 13, 1008.4336, 27.483631
2025-09-23T01:48:26Z, 48.412697, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.95, 13, 1008.3662, 27.313568
2025-09-23T01:48:31Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.32, 54, 47, 46.93, 13, 1008.5703, 27.245884
2025-09-23T01:48:36Z, 48.473747, 47, 53.7, 56.625, 55.093, 54.22, 54, 47, 46.93, 13, 1008.4038, 27.170815
2025-09-23T01:48:41Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.35, 54, 47, 46.94, 13, 1008.4961, 27.303501
2025-09-23T01:48:46Z, 48.473747, 46, 53.8, 56.125, 55.187, 54.35, 54, 47, 46.96, 13, 1008.59717, 27.293432
2025-09-23T01:48:51Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.94, 13, 1008.53564, 27.140768
2025-09-23T01:48:56Z, 48.473747, 48, 53.8, 56.218, 55, 54.32, 54, 47, 46.94, 13, 1008.63184, 27.265984
2025-09-23T01:49:01Z, 48.412697, 46, 53.7, 56.312, 55, 54.32, 54, 47, 46.96, 13, 1008.3716, 27.255934
2025-09-23T01:49:06Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.32, 55, 47, 46.94, 13, 1008.5, 27.684036
2025-09-23T01:49:11Z, 48.473747, 47, 53.8, 56.468, 55.281, 54.19, 55, 47, 46.94, 13, 1008.41406, 27.55149
2025-09-23T01:49:16Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.19, 55, 47, 46.94, 13, 1008.37695, 27.619421
2025-09-23T01:49:21Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.95, 13, 1007.9912, 27.408737
2025-09-23T01:49:26Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.29, 55, 47, 46.97, 13, 1008.4595, 28.366129
2025-09-23T01:49:31Z, 48.473747, 47, 53.7, 56.093, 55.125, 54.25, 55, 47, 46.94, 13, 1008.46436, 27.320812
2025-09-23T01:49:36Z, 48.534798, 48, 53.7, 56.656, 55.031, 54.22, 55, 47, 46.93, 13, 1008.68604, 27.446201
2025-09-23T01:49:41Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.32, 55, 47, 46.96, 13, 1008.33594, 27.160799
2025-09-23T01:49:46Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 55, 47, 46.97, 13, 1008.11523, 27.26323
2025-09-23T01:49:51Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.16, 55, 47, 46.97, 13, 1008.4004, 27.018097
2025-09-23T01:49:56Z, 48.534798, 47, 53.8, 56.5, 55.25, 54.19, 55, 47, 46.97, 13, 1008.42773, 27.208366
2025-09-23T01:50:01Z, 48.473747, 47, 53.8, 56.187, 55, 54.35, 55, 47, 46.97, 13, 1008.43604, 26.960587
2025-09-23T01:50:06Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.25, 54, 47, 46.94, 13, 1008.46045, 27.208366
2025-09-23T01:50:11Z, 48.534798, 47, 53.7, 56.187, 55, 54.25, 54, 47, 46.97, 13, 1008.5508, 27.093237
2025-09-23T01:50:16Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.96, 13, 1008.37646, 26.960587
2025-09-23T01:50:21Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.94, 14, 1008.36523, 26.98821
2025-09-23T01:50:26Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.97, 13, 1008.37646, 27.113232
2025-09-23T01:50:31Z, 48.534798, 48, 53.8, 56.625, 54.781, 54.25, 54, 47, 46.94, 13, 1008.208, 27.018097
2025-09-23T01:50:36Z, 48.534798, 47, 53.8, 56.625, 54.968, 54.13, 54, 47, 46.96, 13, 1008.3003, 27.160799
2025-09-23T01:50:41Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.35, 54, 47, 46.97, 14, 1008.5625, 27.008135
2025-09-23T01:50:46Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.22, 54, 47, 46.97, 13, 1008.4844, 27.12323
2025-09-23T01:50:51Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.96, 13, 1008.5615, 27.065664
2025-09-23T01:50:56Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.97, 13, 1008.6499, 27.018097
2025-09-23T01:51:01Z, 48.473747, 48, 53.8, 56.468, 55.125, 54.19, 54, 47, 46.99, 13, 1008.5537, 26.940697
2025-09-23T01:51:06Z, 48.534798, 48, 53.8, 56.531, 55, 54.35, 54, 47, 46.97, 13, 1008.4292, 27.235832
2025-09-23T01:51:11Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.29, 54, 47, 46.95, 13, 1008.3677, 27.075645
2025-09-23T01:51:16Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.96, 13, 1008.53467, 27.083239
2025-09-23T01:51:21Z, 48.473747, 48, 53.8, 56.593, 55.218, 54.13, 54, 47, 46.97, 13, 1008.4321, 27.008135
2025-09-23T01:51:26Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.98, 13, 1008.522, 27.075645
2025-09-23T01:51:31Z, 48.473747, 49, 53.8, 56.343, 54.875, 54.38, 54, 47, 46.97, 13, 1008.3013, 27.065664
2025-09-23T01:51:36Z, 48.534798, 48, 53.8, 56.343, 54.781, 54.29, 54, 47, 46.97, 13, 1008.4131, 27.160799
2025-09-23T01:51:41Z, 48.473747, 47, 53.8, 56.906, 55.093, 54.22, 54, 47, 46.98, 13, 1008.52783, 26.940697
2025-09-23T01:51:46Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.44, 54, 47, 46.96, 13, 1008.41895, 27.558384
2025-09-23T01:51:51Z, 48.473747, 48, 53.8, 56.75, 54.937, 54.16, 54, 47, 46.95, 13, 1008.48535, 28.006676
2025-09-23T01:51:56Z, 48.473747, 46, 53.8, 56.437, 55.281, 54.29, 54, 47, 46.93, 13, 1008.53174, 27.456322
2025-09-23T01:52:01Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.32, 54, 47, 46.95, 13, 1008.46533, 27.330896
2025-09-23T01:52:06Z, 48.473747, 47, 53.8, 56.562, 55.156, 54.38, 54, 47, 46.94, 13, 1008.52783, 28.550768
2025-09-23T01:52:11Z, 48.534798, 47, 53.7, 56.375, 55.093, 54.5, 54, 47, 46.93, 13, 1008.3325, 27.473494
2025-09-23T01:52:16Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.32, 54, 47, 46.96, 13, 1008.3081, 27.503906
2025-09-23T01:52:21Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.95, 13, 1008.2012, 27.453217
2025-09-23T01:52:26Z, 48.473747, 48, 53.7, 56.406, 55.031, 54.22, 54, 47, 46.96, 13, 1008.26855, 27.330896
2025-09-23T01:52:31Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.95, 13, 1008.22754, 27.075645
2025-09-23T01:52:36Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.35, 54, 47, 46.97, 13, 1008.43604, 27.12323
2025-09-23T01:52:41Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.25, 55, 47, 46.96, 13, 1008.3408, 27.599075
2025-09-23T01:52:46Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.29, 55, 47, 46.97, 13, 1008.2783, 27.12323
2025-09-23T01:52:51Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.19, 55, 47, 46.99, 13, 1008.35547, 27.103235
2025-09-23T01:52:56Z, 48.534798, 46, 53.8, 56.343, 55.187, 54.41, 55, 47, 46.95, 13, 1008.3506, 28.862568
2025-09-23T01:53:01Z, 48.534798, 47, 53.8, 56.187, 54.812, 54.25, 55, 47, 46.98, 13, 1008.5596, 26.998173
2025-09-23T01:53:06Z, 48.595848, 46, 53.8, 56.5, 54.812, 54.25, 55, 47, 46.99, 13, 1008.522, 27.150784
2025-09-23T01:53:11Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.98, 13, 1008.57324, 27.103235
2025-09-23T01:53:16Z, 48.473747, 46, 53.7, 56.437, 54.781, 54.38, 54, 47, 47, 13, 1008.499, 27.168236
2025-09-23T01:53:21Z, 48.534798, 46, 53.8, 56.281, 55.218, 54.32, 54, 47, 46.97, 13, 1008.54297, 27.133226
2025-09-23T01:53:26Z, 48.534798, 46, 53.8, 56.593, 54.937, 54.29, 54, 47, 46.98, 13, 1008.57324, 27.12323
2025-09-23T01:53:31Z, 48.534798, 45, 53.7, 56.562, 55.156, 54.19, 54, 47, 46.98, 13, 1008.4053, 27.075645
2025-09-23T01:53:36Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.32, 54, 47, 46.98, 13, 1008.43066, 27.208366
2025-09-23T01:53:41Z, 48.473747, 46, 53.8, 56.531, 55.125, 54.32, 54, 47, 46.97, 13, 1008.4292, 27.12323
2025-09-23T01:53:46Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.25, 54, 47, 46.99, 13, 1008.478, 27.198334
2025-09-23T01:53:51Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.35, 54, 47, 46.99, 13, 1008.45166, 27.140768
2025-09-23T01:53:56Z, 48.534798, 47, 53.8, 56.687, 55.031, 54.38, 54, 47, 47, 13, 1008.4829, 27.351067
2025-09-23T01:54:01Z, 48.473747, 46, 53.8, 56.5, 54.968, 54.16, 54, 47, 47, 13, 1008.36426, 27.521025
2025-09-23T01:54:06Z, 48.534798, 47, 53.8, 56.656, 55.187, 54.19, 54, 47, 46.97, 13, 1008.5122, 27.521025
2025-09-23T01:54:11Z, 48.534798, 48, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.97, 13, 1008.52295, 27.911577
2025-09-23T01:54:16Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.41, 54, 47, 46.98, 13, 1008.5239, 27.51087
2025-09-23T01:54:21Z, 48.534798, 48, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.99, 14, 1008.2129, 27.358223
2025-09-23T01:54:26Z, 48.534798, 46, 53.8, 56.437, 54.781, 54.22, 54, 47, 46.97, 13, 1008.36084, 28.234005
2025-09-23T01:54:31Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.25, 54, 47, 46.96, 13, 1008.5664, 27.245884
2025-09-23T01:54:36Z, 48.534798, 46, 53.8, 56.25, 54.812, 54.38, 54, 47, 46.97, 13, 1008.5952, 27.103235
2025-09-23T01:54:41Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.22, 55, 47, 46.97, 13, 1008.55566, 28.983818
2025-09-23T01:54:46Z, 48.534798, 46, 53.8, 56.156, 55.062, 54.25, 55, 47, 46.98, 13, 1008.5005, 27.208366
2025-09-23T01:54:51Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.22, 55, 47, 46.99, 13, 1008.478, 27.018097
2025-09-23T01:54:56Z, 48.534798, 46, 53.8, 56.062, 55.125, 54.41, 55, 47, 46.98, 13, 1008.4824, 27.62628
2025-09-23T01:55:01Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.29, 55, 47, 46.97, 13, 1008.5747, 27.113232
2025-09-23T01:55:06Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.32, 55, 47, 46.99, 13, 1008.26416, 27.025745
2025-09-23T01:55:11Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.38, 54, 47, 46.99, 13, 1008.35156, 27.2184
2025-09-23T01:55:16Z, 48.534798, 46, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.98, 13, 1008.4966, 27.18083
2025-09-23T01:55:21Z, 48.534798, 47, 53.8, 56.593, 54.875, 54.32, 54, 47, 47, 13, 1008.52295, 27.12323
2025-09-23T01:55:26Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.22, 54, 47, 46.95, 13, 1008.4458, 27.208366
2025-09-23T01:55:31Z, 48.534798, 47, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.98, 13, 1008.4487, 27.035725
2025-09-23T01:55:36Z, 48.473747, 48, 53.8, 56.218, 55.125, 54.25, 54, 47, 46.99, 13, 1008.395, 27.12323
2025-09-23T01:55:41Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.25, 55, 47, 47, 13, 1008.1387, 27.741829
2025-09-23T01:55:46Z, 48.473747, 47, 53.8, 56.75, 54.843, 54.25, 55, 47, 47, 13, 1008.44336, 27.18083
2025-09-23T01:55:51Z, 48.473747, 47, 53.8, 56.625, 55.093, 54.38, 55, 47, 46.98, 13, 1008.3989, 27.351067
2025-09-23T01:55:56Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.32, 55, 47, 46.99, 13, 1008.53467, 27.2184
2025-09-23T01:56:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 47.01, 13, 1008.3496, 27.245884
2025-09-23T01:56:06Z, 48.473747, 48, 53.8, 56.125, 54.968, 54.32, 55, 47, 47.01, 13, 1008.417, 27.150784
2025-09-23T01:56:11Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.32, 55, 47, 47.01, 13, 1008.54736, 29.242964
2025-09-23T01:56:16Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.35, 55, 47, 46.98, 13, 1008.354, 27.035725
2025-09-23T01:56:21Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.22, 55, 47, 46.99, 13, 1008.3633, 27.065664
2025-09-23T01:56:26Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.22, 55, 47, 46.99, 13, 1008.6328, 27.371239
2025-09-23T01:56:31Z, 48.534798, 48, 53.8, 56.468, 54.875, 54.13, 55, 47, 46.98, 13, 1008.2705, 27.55149
2025-09-23T01:56:36Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 55, 47, 46.99, 13, 1008.2998, 27.477001
2025-09-23T01:56:41Z, 48.473747, 46, 53.8, 56.531, 54.906, 54.29, 54, 47, 46.97, 13, 1008.4131, 28.234005
2025-09-23T01:56:46Z, 48.473747, 46, 53.8, 56.5, 54.812, 54.25, 54, 47, 46.99, 13, 1008.3042, 27.208366
2025-09-23T01:56:51Z, 48.534798, 46, 53.8, 56.375, 54.968, 54.38, 54, 47, 46.97, 13, 1008.46484, 27.901281
2025-09-23T01:56:56Z, 48.473747, 47, 53.7, 56.218, 55.312, 54.29, 54, 47, 46.97, 13, 1008.35645, 27.133226
2025-09-23T01:57:01Z, 48.534798, 48, 53.7, 56.281, 55.25, 54.22, 54, 47, 46.96, 13, 1008.4468, 27.103235
2025-09-23T01:57:06Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.07, 54, 47, 46.98, 13, 1008.4863, 27.265984
2025-09-23T01:57:11Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.32, 55, 47, 46.95, 13, 1008.4546, 27.12323
2025-09-23T01:57:16Z, 48.534798, 48, 53.8, 56.281, 55.062, 54.25, 55, 47, 46.97, 13, 1008.3579, 27.228432
2025-09-23T01:57:21Z, 48.473747, 48, 53.8, 56.156, 54.812, 54.22, 55, 47, 46.98, 13, 1008.354, 27.083239
2025-09-23T01:57:26Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.22, 55, 47, 46.98, 13, 1008.2959, 27.43608
2025-09-23T01:57:31Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.22, 55, 47, 46.99, 13, 1008.49414, 27.008135
2025-09-23T01:57:36Z, 48.534798, 48, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.99, 13, 1008.25635, 27.075645
2025-09-23T01:57:41Z, 48.534798, 47, 53.8, 56.218, 55.281, 54.29, 54, 47, 46.98, 13, 1008.5083, 27.190844
2025-09-23T01:57:46Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.99, 13, 1008.49805, 27.190844
2025-09-23T01:57:51Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.97, 13, 1008.78467, 27.045706
2025-09-23T01:57:56Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.19, 54, 47, 46.94, 13, 1008.3545, 27.133226
2025-09-23T01:58:01Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.96, 13, 1008.3989, 27.02806
2025-09-23T01:58:06Z, 48.534798, 48, 53.8, 56.375, 54.812, 54.29, 54, 47, 46.96, 13, 1008.34863, 27.093237
2025-09-23T01:58:11Z, 48.473747, 48, 53.8, 56.187, 55, 54.25, 55, 47, 46.96, 13, 1008.2012, 27.103235
2025-09-23T01:58:16Z, 48.412697, 47, 53.7, 56.25, 55, 54.35, 55, 47, 46.97, 13, 1008.43994, 27.178268
2025-09-23T01:58:21Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 55, 47, 46.96, 13, 1008.3208, 26.980476
2025-09-23T01:58:26Z, 48.473747, 46, 53.7, 56.312, 55.187, 54.22, 55, 47, 46.96, 13, 1008.33594, 27.133226
2025-09-23T01:58:31Z, 48.534798, 48, 53.8, 56.531, 55.093, 54.19, 55, 47, 46.9, 13, 1008.63916, 27.055685
2025-09-23T01:58:36Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.38, 55, 47, 46.91, 13, 1008.5454, 27.37843
2025-09-23T01:58:41Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.96, 13, 1008.209, 27.160799
2025-09-23T01:58:46Z, 48.473747, 47, 53.8, 56.687, 54.906, 54.22, 54, 47, 46.97, 13, 1008.52686, 27.12323
2025-09-23T01:58:51Z, 48.473747, 47, 53.8, 56.593, 54.812, 54.25, 54, 47, 46.97, 13, 1008.39355, 27.113232
2025-09-23T01:58:56Z, 48.534798, 47, 53.8, 56.687, 54.906, 54.25, 54, 47, 46.97, 13, 1008.5547, 27.323635
2025-09-23T01:59:01Z, 48.473747, 47, 53.8, 56.375, 55, 54.41, 54, 47, 46.95, 13, 1008.4414, 27.541336
2025-09-23T01:59:06Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.19, 54, 47, 46.97, 13, 1008.1626, 28.09562
2025-09-23T01:59:11Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.19, 55, 47, 46.97, 13, 1008.2666, 27.43608
2025-09-23T01:59:16Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.22, 55, 47, 46.97, 13, 1008.34863, 27.340982
2025-09-23T01:59:21Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.22, 55, 47, 46.97, 13, 1008.40137, 27.473494
2025-09-23T01:59:26Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.25, 55, 47, 46.96, 13, 1008.18115, 29.872122
2025-09-23T01:59:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 55, 47, 46.96, 13, 1008.59033, 27.446201
2025-09-23T01:59:36Z, 48.534798, 47, 53.8, 56.187, 54.812, 54.44, 55, 47, 46.95, 13, 1008.2119, 27.694244
2025-09-23T01:59:41Z, 48.534798, 48, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.97, 13, 1008.416, 27.43608
2025-09-23T01:59:46Z, 48.534798, 48, 53.8, 56.218, 55.187, 54.35, 54, 47, 46.96, 13, 1008.3872, 27.57873
2025-09-23T01:59:51Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.16, 54, 47, 46.95, 13, 1008.3784, 27.473494
2025-09-23T01:59:56Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.94, 13, 1008.4209, 27.521025
2025-09-23T02:00:01Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.94, 13, 1008.4575, 27.408737
2025-09-23T02:00:06Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.96, 13, 1008.18945, 27.463356
2025-09-23T02:00:11Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.92, 13, 1008.36035, 27.42596
2025-09-23T02:00:16Z, 48.534798, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.95, 13, 1008.32764, 29.422304
2025-09-23T02:00:21Z, 48.534798, 48, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.92, 13, 1008.19824, 27.130754
2025-09-23T02:00:26Z, 48.534798, 47, 53.8, 56.25, 55.281, 54.16, 54, 47, 46.95, 13, 1008.39404, 27.170815
2025-09-23T02:00:31Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.95, 13, 1008.4575, 27.446201
2025-09-23T02:00:36Z, 48.534798, 47, 53.8, 56.625, 54.875, 54.19, 54, 47, 46.95, 13, 1008.4033, 27.558384
2025-09-23T02:00:41Z, 48.534798, 46, 53.8, 56.25, 55.125, 54.35, 54, 47, 46.95, 13, 1008.3623, 29.063482
2025-09-23T02:00:46Z, 48.534798, 47, 53.8, 56.25, 55, 54.29, 54, 47, 46.95, 13, 1008.2949, 27.493769
2025-09-23T02:00:51Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.97, 13, 1008.53467, 27.340982
2025-09-23T02:00:56Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.22, 54, 47, 46.97, 13, 1008.23096, 27.541336
2025-09-23T02:01:01Z, 48.473747, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.96, 13, 1008.12305, 27.408737
2025-09-23T02:01:06Z, 48.473747, 47, 53.8, 56.281, 55.312, 54.29, 54, 47, 46.96, 13, 1008.3369, 27.541336
2025-09-23T02:01:11Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.35, 54, 47, 46.95, 13, 1008.4585, 27.55149
2025-09-23T02:01:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.94, 13, 1008.44824, 27.490559
2025-09-23T02:01:21Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.32, 55, 47, 46.96, 13, 1008.2617, 27.43608
2025-09-23T02:01:26Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.22, 55, 47, 46.97, 13, 1008.31396, 27.368326
2025-09-23T02:01:31Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.22, 55, 47, 46.96, 13, 1008.4507, 27.779171
2025-09-23T02:01:36Z, 48.534798, 48, 53.8, 56.562, 54.843, 54.19, 55, 47, 46.96, 13, 1008.3911, 27.568558
2025-09-23T02:01:41Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 55, 47, 46.97, 13, 1008.5747, 27.55149
2025-09-23T02:01:46Z, 48.534798, 46, 53.7, 56.343, 54.968, 54.38, 54, 47, 46.98, 13, 1008.47266, 27.02806
2025-09-23T02:01:51Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.97, 13, 1008.3882, 27.170815
2025-09-23T02:01:56Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.99, 13, 1008.2329, 27.045706
2025-09-23T02:02:01Z, 48.534798, 47, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.98, 13, 1008.4922, 27.065664
2025-09-23T02:02:06Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.35, 54, 47, 46.99, 13, 1008.17725, 27.150784
2025-09-23T02:02:11Z, 48.534798, 48, 53.8, 56.156, 55, 54.25, 54, 47, 46.97, 13, 1008.52, 27.065664
2025-09-23T02:02:16Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.98, 13, 1008.32227, 27.208366
2025-09-23T02:02:21Z, 48.534798, 47, 53.8, 56.562, 54.812, 54.29, 54, 47, 46.96, 13, 1008.2803, 28.471664
2025-09-23T02:02:26Z, 48.534798, 48, 53.8, 56.437, 54.968, 54.22, 54, 47, 46.99, 13, 1008.3833, 27.130754
2025-09-23T02:02:31Z, 48.534798, 47, 53.8, 56.156, 54.937, 54.35, 54, 47, 46.99, 13, 1008.3159, 27.008135
2025-09-23T02:02:36Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.29, 54, 47, 46.97, 13, 1008.3013, 27.265984
2025-09-23T02:02:41Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.95, 13, 1008.3623, 26.970531
2025-09-23T02:02:46Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.97, 13, 1008.45264, 27.18083
2025-09-23T02:02:51Z, 48.534798, 48, 53.8, 56.343, 54.875, 54.41, 55, 47, 46.97, 13, 1008.35254, 27.113232
2025-09-23T02:02:56Z, 48.473747, 46, 53.7, 56.656, 54.812, 54.19, 55, 47, 46.97, 13, 1008.45557, 27.133226
2025-09-23T02:03:01Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.22, 55, 47, 46.96, 13, 1008.3369, 27.2184
2025-09-23T02:03:06Z, 48.473747, 46, 53.8, 56.375, 55.218, 54.32, 55, 47, 46.95, 13, 1008.2842, 27.130754
2025-09-23T02:03:11Z, 48.534798, 48, 53.8, 56.156, 54.968, 54.29, 55, 47, 46.94, 13, 1008.13184, 26.875397
2025-09-23T02:03:16Z, 48.534798, 46, 53.8, 56.75, 55.187, 54.25, 54, 47, 46.95, 13, 1008.16064, 27.12323
2025-09-23T02:03:21Z, 48.534798, 47, 53.8, 56.468, 55.062, 54.16, 54, 47, 46.93, 13, 1008.3052, 27.02806
2025-09-23T02:03:26Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.95, 13, 1008.3584, 26.950642
2025-09-23T02:03:31Z, 48.473747, 48, 53.8, 56.156, 55.031, 54.32, 54, 47, 46.95, 13, 1008.54443, 27.008135
2025-09-23T02:03:36Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.95, 13, 1008.40576, 27.150784
2025-09-23T02:03:41Z, 48.534798, 47, 53.8, 56.593, 54.812, 54.19, 54, 47, 46.93, 13, 1008.4712, 27.228432
2025-09-23T02:03:46Z, 48.595848, 46, 53.8, 56.781, 55, 54.35, 55, 47, 46.91, 13, 1008.3423, 27.065664
2025-09-23T02:03:51Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.32, 55, 47, 46.92, 13, 1008.35645, 27.018097
2025-09-23T02:03:56Z, 48.473747, 46, 53.9, 56.343, 55.093, 54.29, 55, 47, 46.92, 13, 1008.2456, 27.083239
2025-09-23T02:04:01Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.25, 55, 47, 46.92, 13, 1008.3804, 27.038023
2025-09-23T02:04:06Z, 48.534798, 48, 53.8, 56.531, 54.781, 54.22, 55, 47, 46.95, 13, 1008.2676, 27.911577
2025-09-23T02:04:11Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.35, 55, 47, 46.96, 13, 1008.41113, 26.960587
2025-09-23T02:04:16Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.29, 55, 47, 46.97, 13, 1008.38525, 27.103235
2025-09-23T02:04:21Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.22, 55, 47, 46.97, 13, 1008.2378, 27.085625
2025-09-23T02:04:26Z, 48.473747, 47, 53.8, 56.25, 55, 54.25, 55, 47, 46.95, 13, 1008.32666, 27.045706
2025-09-23T02:04:31Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.19, 55, 47, 46.94, 13, 1008.51953, 27.018097
2025-09-23T02:04:36Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.19, 55, 47, 46.95, 13, 1008.2715, 27.130754
2025-09-23T02:04:41Z, 48.534798, 47, 53.7, 56.312, 55.093, 54.22, 55, 47, 46.93, 13, 1008.3052, 27.038023
2025-09-23T02:04:46Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.41, 55, 47, 46.97, 13, 1008.416, 27.408737
2025-09-23T02:04:51Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.32, 55, 47, 46.97, 13, 1008.5083, 29.374773
2025-09-23T02:04:56Z, 48.534798, 47, 53.8, 56.25, 55, 54.19, 55, 47, 46.99, 13, 1008.4424, 27.568558
2025-09-23T02:05:01Z, 48.473747, 47, 53.8, 56.625, 55.093, 54.32, 55, 47, 46.95, 13, 1008.4536, 27.228432
2025-09-23T02:05:06Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.16, 55, 47, 46.96, 13, 1008.3716, 27.170815
2025-09-23T02:05:11Z, 48.473747, 46, 53.8, 56.375, 55.218, 54.22, 55, 47, 46.97, 13, 1008.31396, 27.065664
2025-09-23T02:05:16Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.97, 13, 1008.37354, 27.228432
2025-09-23T02:05:21Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.96, 13, 1008.41113, 27.113232
2025-09-23T02:05:26Z, 48.534798, 48, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.97, 13, 1008.2578, 27.113232
2025-09-23T02:05:31Z, 48.534798, 46, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.96, 13, 1008.499, 27.018097
2025-09-23T02:05:36Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.35, 54, 47, 46.97, 13, 1008.4634, 27.093237
2025-09-23T02:05:41Z, 48.534798, 48, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.96, 13, 1008.7129, 26.990421
2025-09-23T02:05:46Z, 48.534798, 48, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.96, 13, 1008.34766, 27.2184
2025-09-23T02:05:51Z, 48.473747, 47, 53.8, 56.625, 55.031, 54.16, 54, 47, 46.97, 13, 1008.43604, 27.2184
2025-09-23T02:05:56Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.19, 54, 47, 46.96, 13, 1008.34863, 27.255934
2025-09-23T02:06:01Z, 48.534798, 47, 53.7, 56.593, 55.156, 54.29, 54, 47, 46.95, 13, 1008.34766, 27.265984
2025-09-23T02:06:06Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.97, 13, 1008.36475, 27.53118
2025-09-23T02:06:11Z, 48.473747, 48, 53.7, 56.562, 54.906, 54.16, 54, 47, 46.97, 13, 1008.313, 27.599075
2025-09-23T02:06:16Z, 48.473747, 49, 53.8, 56.468, 54.781, 54.29, 54, 47, 46.97, 13, 1008.4922, 27.60925
2025-09-23T02:06:21Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.99, 13, 1008.35254, 27.42596
2025-09-23T02:06:26Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.99, 13, 1008.65234, 27.503906
2025-09-23T02:06:31Z, 48.534798, 46, 53.8, 56.437, 55.187, 54.25, 54, 47, 46.98, 13, 1008.32764, 28.366129
2025-09-23T02:06:36Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 47, 13, 1008.5596, 28.196875
2025-09-23T02:06:41Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.32, 54, 47, 47.01, 13, 1008.39307, 27.521025
2025-09-23T02:06:46Z, 48.595848, 47, 53.8, 56.312, 54.906, 54.29, 55, 47, 47.01, 13, 1008.33887, 28.017006
2025-09-23T02:06:51Z, 48.473747, 48, 53.8, 56.5, 54.843, 54.19, 55, 47, 47, 13, 1008.46045, 29.04205
2025-09-23T02:06:56Z, 48.534798, 48, 53.8, 56.375, 55, 54.22, 55, 47, 46.99, 13, 1008.6655, 27.398634
2025-09-23T02:07:01Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.35, 55, 47, 47, 13, 1008.3457, 27.093237
2025-09-23T02:07:06Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 55, 47, 47.01, 13, 1008.65186, 27.160799
2025-09-23T02:07:11Z, 48.473747, 47, 53.8, 56.562, 55, 54.25, 55, 47, 47.01, 13, 1008.31885, 27.103235
2025-09-23T02:07:16Z, 48.534798, 48, 53.8, 56.468, 55.25, 54.32, 54, 47, 47.01, 13, 1008.65576, 27.12323
2025-09-23T02:07:21Z, 48.473747, 48, 53.7, 56.531, 55.187, 54.35, 54, 47, 46.99, 13, 1008.5415, 27.113232
2025-09-23T02:07:26Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.35, 54, 47, 46.98, 13, 1008.2866, 28.994516
2025-09-23T02:07:31Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.22, 54, 47, 47, 13, 1008.4634, 27.055685
2025-09-23T02:07:36Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.99, 13, 1008.41504, 27.18083
2025-09-23T02:07:41Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.97, 13, 1008.6748, 27.140768
2025-09-23T02:07:46Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.32, 54, 47, 46.97, 13, 1008.1875, 27.170815
2025-09-23T02:07:51Z, 48.534798, 46, 53.7, 56.343, 55.281, 54.19, 54, 47, 46.95, 13, 1008.4614, 27.140768
2025-09-23T02:07:56Z, 48.534798, 48, 53.8, 56.343, 55, 54.25, 54, 47, 46.97, 13, 1008.3169, 27.178268
2025-09-23T02:08:01Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.98, 13, 1008.5635, 27.093237
2025-09-23T02:08:06Z, 48.534798, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.97, 13, 1008.46875, 27.188301
2025-09-23T02:08:11Z, 48.534798, 46, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.94, 13, 1008.2622, 27.008135
2025-09-23T02:08:16Z, 48.473747, 48, 53.8, 56.812, 54.906, 54.25, 54, 47, 46.96, 13, 1008.6763, 27.276033
2025-09-23T02:08:21Z, 48.534798, 46, 53.8, 56.406, 55.031, 54.22, 54, 47, 46.99, 13, 1008.4624, 27.12323
2025-09-23T02:08:26Z, 48.534798, 47, 53.7, 56.312, 54.906, 54.44, 54, 47, 46.97, 13, 1008.3052, 27.12323
2025-09-23T02:08:31Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.97, 13, 1008.4004, 27.473494
2025-09-23T02:08:36Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.19, 54, 47, 46.96, 13, 1008.3755, 28.862568
2025-09-23T02:08:41Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.19, 54, 47, 46.96, 13, 1008.3677, 27.008135
2025-09-23T02:08:46Z, 48.534798, 47, 53.8, 56.812, 55.218, 54.35, 54, 47, 46.97, 13, 1008.4834, 27.12323
2025-09-23T02:08:51Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.96, 13, 1008.41895, 27.170815
2025-09-23T02:08:56Z, 48.534798, 48, 53.8, 56.687, 54.875, 54.25, 54, 47, 46.95, 13, 1008.4429, 27.921873
2025-09-23T02:09:01Z, 48.473747, 47, 53.8, 56.375, 55, 54.19, 54, 47, 46.95, 13, 1008.4536, 27.065664
2025-09-23T02:09:06Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.98, 13, 1008.2666, 27.57873
2025-09-23T02:09:11Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.38, 54, 47, 46.97, 13, 1008.4883, 27.57873
2025-09-23T02:09:16Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.93, 13, 1008.4077, 27.538038
2025-09-23T02:09:21Z, 48.473747, 48, 53.8, 56.187, 55.218, 54.22, 54, 47, 46.96, 13, 1008.43066, 27.160799
2025-09-23T02:09:26Z, 48.473747, 47, 53.7, 56.281, 55.156, 54.22, 54, 47, 46.96, 13, 1008.27637, 27.198334
2025-09-23T02:09:31Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.38, 54, 47, 46.96, 13, 1008.49023, 27.178268
2025-09-23T02:09:36Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.95, 13, 1008.3545, 27.235832
2025-09-23T02:09:41Z, 48.473747, 46, 53.8, 56.187, 55.031, 54.19, 54, 47, 46.93, 13, 1008.5752, 27.02806
2025-09-23T02:09:46Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.97, 13, 1008.5796, 27.684036
2025-09-23T02:09:51Z, 48.534798, 48, 53.8, 56.343, 55.031, 54.41, 55, 47, 46.96, 13, 1008.4595, 27.408737
2025-09-23T02:09:56Z, 48.412697, 45, 53.7, 56.312, 55.312, 54.22, 55, 47, 46.98, 13, 1008.31396, 27.150784
2025-09-23T02:10:01Z, 48.534798, 47, 53.8, 56.531, 55.218, 54.22, 55, 47, 46.96, 13, 1008.5459, 27.018097
2025-09-23T02:10:06Z, 48.534798, 47, 53.8, 56.562, 54.937, 54.22, 55, 47, 46.96, 13, 1008.50195, 27.018097
2025-09-23T02:10:11Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.38, 55, 47, 46.96, 13, 1008.4634, 27.075645
2025-09-23T02:10:16Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.29, 55, 47, 46.97, 13, 1008.4634, 28.873213
2025-09-23T02:10:21Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.99, 13, 1008.33545, 27.063244
2025-09-23T02:10:26Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.99, 13, 1008.42285, 27.170815
2025-09-23T02:10:31Z, 48.534798, 48, 53.8, 56.406, 54.937, 54.16, 55, 47, 46.99, 13, 1008.312, 27.398634
2025-09-23T02:10:36Z, 48.473747, 48, 53.8, 56.375, 55, 54.13, 55, 47, 46.97, 13, 1008.46484, 27.388533
2025-09-23T02:10:41Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.19, 55, 47, 46.97, 13, 1008.53467, 27.198334
2025-09-23T02:10:46Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.29, 55, 47, 46.97, 13, 1008.5718, 27.18083
2025-09-23T02:10:51Z, 48.473747, 47, 53.8, 56.625, 55.156, 54.1, 54, 47, 46.99, 13, 1008.41504, 27.133226
2025-09-23T02:10:56Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.96, 13, 1008.6172, 27.208366
2025-09-23T02:11:01Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.29, 54, 47, 46.96, 13, 1008.5298, 27.065664
2025-09-23T02:11:06Z, 48.534798, 47, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.96, 13, 1008.2881, 27.150784
2025-09-23T02:11:11Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.98, 13, 1008.3237, 27.12323
2025-09-23T02:11:16Z, 48.534798, 47, 53.8, 56.343, 55, 54.32, 54, 47, 46.99, 13, 1008.3911, 27.083239
2025-09-23T02:11:21Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.94, 13, 1008.5405, 27.969439
2025-09-23T02:11:26Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.29, 55, 47, 46.96, 13, 1008.4004, 27.055685
2025-09-23T02:11:31Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.16, 55, 47, 46.95, 13, 1008.43066, 27.190844
2025-09-23T02:11:36Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.35, 55, 47, 46.96, 13, 1008.4678, 27.103235
2025-09-23T02:11:41Z, 48.534798, 45, 53.7, 56.218, 55.093, 54.25, 55, 47, 46.97, 13, 1008.3301, 27.636469
2025-09-23T02:11:46Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.19, 55, 47, 46.97, 13, 1008.5635, 26.98821
2025-09-23T02:11:51Z, 48.473747, 47, 53.8, 56.375, 55, 54.25, 54, 47, 46.95, 13, 1008.46924, 27.035725
2025-09-23T02:11:56Z, 48.534798, 48, 53.7, 56.281, 54.937, 54.41, 54, 47, 46.97, 13, 1008.7656, 27.160799
2025-09-23T02:12:01Z, 48.473747, 46, 53.7, 56.343, 55.375, 54.32, 54, 47, 46.98, 13, 1008.3418, 27.103235
2025-09-23T02:12:06Z, 48.473747, 47, 53.8, 56.437, 55, 54.25, 54, 47, 46.99, 13, 1008.6406, 27.150784
2025-09-23T02:12:11Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.99, 13, 1008.49023, 27.083239
2025-09-23T02:12:16Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.29, 54, 47, 46.98, 13, 1008.58105, 27.255934
2025-09-23T02:12:21Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.99, 13, 1008.7676, 27.2184
2025-09-23T02:12:26Z, 48.473747, 48, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.97, 13, 1008.5322, 27.330896
2025-09-23T02:12:31Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.97, 13, 1008.6904, 27.293432
2025-09-23T02:12:36Z, 48.473747, 49, 53.8, 56.343, 54.75, 54.32, 54, 47, 46.96, 13, 1008.5459, 27.083239
2025-09-23T02:12:41Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.35, 54, 47, 46.97, 13, 1008.334, 27.188301
2025-09-23T02:12:46Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.94, 13, 1008.48, 27.170815
2025-09-23T02:12:51Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.94, 13, 1008.48, 27.2184
2025-09-23T02:12:56Z, 48.534798, 48, 53.8, 56.343, 54.906, 54.41, 54, 47, 46.95, 13, 1008.4414, 27.446201
2025-09-23T02:13:01Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.97, 13, 1008.646, 27.446201
2025-09-23T02:13:06Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.97, 13, 1008.5122, 27.55149
2025-09-23T02:13:11Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.25, 54, 47, 46.98, 13, 1008.5122, 27.388533
2025-09-23T02:13:16Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.13, 54, 47, 46.98, 13, 1008.50195, 27.62628
2025-09-23T02:13:21Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.38, 54, 47, 46.97, 13, 1008.5161, 27.731604
2025-09-23T02:13:26Z, 48.534798, 46, 53.8, 56.687, 55.375, 54.22, 54, 47, 46.98, 13, 1008.63477, 28.250229
2025-09-23T02:13:31Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.29, 54, 47, 46.99, 13, 1008.6328, 27.768929
2025-09-23T02:13:36Z, 48.534798, 48, 53.8, 56.562, 55, 54.1, 54, 47, 46.94, 13, 1008.70996, 27.653414
2025-09-23T02:13:41Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.97, 13, 1008.67334, 27.503906
2025-09-23T02:13:46Z, 48.473747, 46, 53.8, 56.375, 55, 54.22, 54, 47, 46.96, 13, 1008.51416, 28.302408
2025-09-23T02:13:51Z, 48.473747, 46, 53.7, 56.375, 55.093, 54.35, 55, 47, 46.97, 13, 1008.3965, 27.388533
2025-09-23T02:13:56Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.38, 55, 47, 46.94, 13, 1008.5908, 27.320812
2025-09-23T02:14:01Z, 48.595848, 47, 53.8, 56.312, 54.812, 54.25, 55, 47, 46.96, 13, 1008.42285, 27.075645
2025-09-23T02:14:06Z, 48.534798, 48, 53.7, 56.562, 54.937, 54.29, 55, 47, 46.97, 13, 1008.4082, 27.330896
2025-09-23T02:14:11Z, 48.534798, 48, 53.8, 56.25, 55.25, 54.22, 55, 47, 46.97, 13, 1008.5703, 27.065664
2025-09-23T02:14:16Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.38, 55, 47, 46.97, 13, 1008.38525, 27.18083
2025-09-23T02:14:21Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.25, 55, 47, 46.96, 13, 1008.3833, 28.741106
2025-09-23T02:14:26Z, 48.473747, 48, 53.8, 56.468, 55.125, 54.22, 55, 47, 46.97, 13, 1008.251, 28.196875
2025-09-23T02:14:31Z, 48.473747, 48, 53.7, 56.375, 55.062, 54.19, 55, 47, 46.97, 13, 1008.5322, 27.178268
2025-09-23T02:14:36Z, 48.473747, 46, 53.7, 56.343, 54.906, 54.22, 55, 47, 46.97, 13, 1008.31836, 27.103235
2025-09-23T02:14:41Z, 48.473747, 47, 53.8, 56.281, 55, 54.32, 55, 47, 46.97, 13, 1008.47266, 27.113232
2025-09-23T02:14:46Z, 48.534798, 48, 53.8, 56.437, 54.843, 54.19, 55, 47, 47, 13, 1008.376, 27.150784
2025-09-23T02:14:51Z, 48.473747, 48, 53.7, 56.437, 55.343, 54.22, 54, 47, 46.97, 13, 1008.5034, 27.038023
2025-09-23T02:14:56Z, 48.534798, 48, 53.8, 56.375, 54.906, 54.38, 54, 47, 46.97, 13, 1008.5796, 27.245884
2025-09-23T02:15:01Z, 48.534798, 46, 53.8, 56.593, 55.093, 54.13, 54, 47, 46.96, 13, 1008.4951, 27.235832
2025-09-23T02:15:06Z, 48.534798, 47, 53.8, 56.625, 54.843, 54.32, 54, 47, 46.96, 13, 1008.4756, 27.456322
2025-09-23T02:15:11Z, 48.534798, 46, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.99, 13, 1008.5337, 27.456322
2025-09-23T02:15:16Z, 48.534798, 47, 53.8, 56.343, 54.781, 54.25, 54, 47, 46.99, 13, 1008.64453, 27.636469
2025-09-23T02:15:21Z, 48.534798, 47, 53.7, 56.343, 54.875, 54.22, 54, 47, 46.96, 13, 1008.4746, 27.493769
2025-09-23T02:15:26Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.98, 13, 1008.54004, 27.700928
2025-09-23T02:15:31Z, 48.534798, 47, 53.7, 56.406, 54.968, 54.25, 54, 47, 46.97, 13, 1008.3579, 27.37843
2025-09-23T02:15:36Z, 48.534798, 47, 53.8, 56.406, 55.25, 54.44, 54, 47, 46.96, 13, 1008.4702, 27.541336
2025-09-23T02:15:41Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.41, 54, 47, 46.96, 13, 1008.6328, 27.37843
2025-09-23T02:15:46Z, 48.534798, 48, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.92, 13, 1008.5215, 27.55149
2025-09-23T02:15:51Z, 48.534798, 47, 53.8, 56.812, 55.156, 54.22, 55, 47, 46.93, 13, 1008.53174, 27.446201
2025-09-23T02:15:56Z, 48.595848, 48, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.94, 13, 1008.54443, 27.398634
2025-09-23T02:16:01Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.29, 55, 47, 46.95, 13, 1008.5127, 27.323635
2025-09-23T02:16:06Z, 48.534798, 48, 53.8, 56.593, 55, 54.32, 55, 47, 46.95, 13, 1008.58154, 27.208366
2025-09-23T02:16:11Z, 48.473747, 47, 53.7, 56.437, 54.875, 54.16, 55, 47, 46.97, 13, 1008.52295, 27.874306
2025-09-23T02:16:16Z, 48.534798, 46, 53.8, 56.375, 54.937, 54.19, 55, 47, 46.97, 13, 1008.52295, 27.008135
2025-09-23T02:16:21Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.35, 55, 47, 46.96, 13, 1008.6406, 27.113232
2025-09-23T02:16:26Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.25, 55, 47, 46.96, 13, 1008.53906, 27.075645
2025-09-23T02:16:31Z, 48.534798, 47, 53.7, 56.562, 54.843, 54.22, 55, 47, 46.95, 13, 1008.3755, 26.980476
2025-09-23T02:16:36Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.22, 55, 47, 46.96, 13, 1008.64844, 27.12323
2025-09-23T02:16:41Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.93, 13, 1008.36426, 27.008135
2025-09-23T02:16:46Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.25, 55, 47, 46.95, 13, 1008.2871, 28.946985
2025-09-23T02:16:51Z, 48.534798, 47, 53.7, 56.437, 54.937, 54.22, 54, 47, 46.97, 13, 1008.53076, 27.075645
2025-09-23T02:16:56Z, 48.473747, 47, 53.8, 56.343, 55.343, 54.29, 54, 47, 46.96, 13, 1008.522, 27.103235
2025-09-23T02:17:01Z, 48.534798, 46, 53.8, 56.375, 55.156, 54.32, 54, 47, 46.98, 13, 1008.5083, 26.922964
2025-09-23T02:17:06Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.97, 13, 1008.7407, 27.170815
2025-09-23T02:17:11Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.95, 13, 1008.33057, 26.990421
2025-09-23T02:17:16Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.95, 13, 1008.41797, 27.198334
2025-09-23T02:17:21Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.35, 54, 47, 46.97, 13, 1008.54785, 27.283365
2025-09-23T02:17:26Z, 48.534798, 48, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.94, 13, 1008.7905, 27.57873
2025-09-23T02:17:31Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.98, 13, 1008.31836, 27.37843
2025-09-23T02:17:36Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.99, 13, 1008.5537, 27.514044
2025-09-23T02:17:41Z, 48.534798, 47, 53.8, 56.343, 55.281, 54.22, 54, 47, 46.97, 13, 1008.3965, 27.446201
2025-09-23T02:17:46Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.38, 54, 47, 46.98, 13, 1008.4824, 27.313568
2025-09-23T02:17:51Z, 48.534798, 46, 53.8, 56.593, 54.843, 54.22, 55, 47, 46.96, 13, 1008.64844, 27.205683
2025-09-23T02:17:56Z, 48.534798, 49, 53.8, 56.375, 54.875, 54.29, 55, 47, 46.97, 13, 1008.59424, 27.323635
2025-09-23T02:18:01Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.19, 55, 47, 46.98, 13, 1008.4844, 27.075645
2025-09-23T02:18:06Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.25, 55, 47, 46.96, 13, 1008.2207, 27.368326
2025-09-23T02:18:11Z, 48.534798, 46, 53.7, 56.531, 54.937, 54.22, 55, 47, 46.95, 13, 1008.71094, 29.839077
2025-09-23T02:18:16Z, 48.534798, 46, 53.8, 56.468, 55.281, 54.41, 55, 47, 46.96, 13, 1008.19727, 27.085625
2025-09-23T02:18:21Z, 48.534798, 46, 53.8, 56.812, 55.218, 54.1, 55, 47, 46.95, 13, 1008.48535, 27.948812
2025-09-23T02:18:26Z, 48.534798, 47, 53.8, 56.468, 55.125, 54.19, 54, 47, 46.95, 13, 1008.46533, 27.093237
2025-09-23T02:18:31Z, 48.534798, 46, 53.7, 56.437, 55.187, 54.16, 54, 47, 46.97, 13, 1008.4209, 27.075645
2025-09-23T02:18:36Z, 48.534798, 46, 53.8, 56.25, 54.937, 54.35, 54, 47, 46.94, 13, 1008.8491, 27.996346
2025-09-23T02:18:41Z, 48.534798, 46, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.94, 13, 1008.53955, 27.095604
2025-09-23T02:18:46Z, 48.473747, 47, 53.8, 56.625, 54.906, 54.16, 54, 47, 46.93, 13, 1008.4595, 28.672369
2025-09-23T02:18:51Z, 48.595848, 47, 53.8, 56.468, 54.75, 54.25, 54, 47, 46.96, 13, 1008.6406, 27.018097
2025-09-23T02:18:56Z, 48.473747, 48, 53.8, 56.25, 55, 54.32, 55, 47, 46.97, 13, 1008.53467, 27.619421
2025-09-23T02:19:01Z, 48.473747, 46, 53.8, 56.281, 55.218, 54.32, 55, 47, 46.94, 13, 1008.48535, 27.208366
2025-09-23T02:19:06Z, 48.534798, 48, 53.8, 56.187, 54.968, 54.19, 55, 47, 46.96, 13, 1008.4756, 27.160799
2025-09-23T02:19:11Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.22, 55, 47, 46.95, 13, 1008.521, 27.045706
2025-09-23T02:19:16Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.35, 55, 47, 46.93, 13, 1008.6704, 27.255934
2025-09-23T02:19:21Z, 48.534798, 46, 53.8, 56.281, 54.875, 54.13, 55, 47, 46.91, 13, 1008.6763, 27.503906
2025-09-23T02:19:26Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 55, 47, 46.93, 13, 1008.67725, 27.255934
2025-09-23T02:19:31Z, 48.534798, 46, 53.8, 56.718, 55, 54.25, 55, 47, 46.96, 13, 1008.84717, 27.093237
2025-09-23T02:19:36Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.41, 55, 47, 46.95, 13, 1008.47705, 27.283365
2025-09-23T02:19:41Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.32, 55, 47, 46.96, 13, 1008.3989, 27.103235
2025-09-23T02:19:46Z, 48.473747, 47, 53.8, 56.281, 55, 54.19, 55, 47, 46.96, 13, 1008.5376, 27.2184
2025-09-23T02:19:51Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.25, 55, 47, 46.98, 13, 1008.5796, 27.225782
2025-09-23T02:19:56Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.32, 55, 47, 46.97, 13, 1008.5913, 27.541336
2025-09-23T02:20:01Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.22, 55, 47, 46.98, 13, 1008.522, 28.645937
2025-09-23T02:20:06Z, 48.473747, 47, 53.8, 56.656, 54.781, 54.22, 55, 47, 46.98, 13, 1008.5757, 27.473494
2025-09-23T02:20:11Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.35, 55, 47, 46.97, 13, 1008.53906, 27.53118
2025-09-23T02:20:16Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.29, 55, 47, 46.98, 13, 1008.62305, 27.446201
2025-09-23T02:20:21Z, 48.534798, 48, 53.8, 56.218, 54.812, 54.29, 55, 47, 46.99, 13, 1008.73584, 27.826738
2025-09-23T02:20:26Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.16, 55, 47, 46.97, 13, 1008.6904, 27.57873
2025-09-23T02:20:31Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.32, 55, 47, 46.98, 13, 1008.52, 27.473494
2025-09-23T02:20:36Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.41, 55, 47, 46.98, 13, 1008.54004, 27.588903
2025-09-23T02:20:41Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.32, 55, 47, 46.95, 13, 1008.6675, 27.368326
2025-09-23T02:20:46Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.16, 55, 47, 46.97, 13, 1008.35645, 29.480711
2025-09-23T02:20:51Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.13, 55, 47, 46.97, 13, 1008.53467, 27.310726
2025-09-23T02:20:56Z, 48.473747, 48, 53.8, 56.437, 54.968, 54.32, 55, 47, 46.96, 13, 1008.625, 27.41884
2025-09-23T02:21:01Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 55, 47, 46.97, 13, 1008.5786, 27.911577
2025-09-23T02:21:06Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.29, 55, 47, 46.99, 13, 1008.4824, 27.103235
2025-09-23T02:21:11Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.22, 55, 47, 46.97, 13, 1008.46094, 27.388533
2025-09-23T02:21:16Z, 48.473747, 46, 53.8, 56.531, 54.843, 54.22, 55, 47, 46.98, 13, 1008.5679, 27.42596
2025-09-23T02:21:21Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.35, 55, 47, 46.99, 13, 1008.58203, 27.055685
2025-09-23T02:21:26Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.22, 54, 47, 46.97, 13, 1008.5747, 27.37843
2025-09-23T02:21:31Z, 48.534798, 48, 53.8, 56.5, 55.062, 54.16, 54, 47, 46.97, 13, 1008.61035, 26.960587
2025-09-23T02:21:36Z, 48.473747, 48, 53.8, 56.562, 54.875, 54.16, 54, 47, 46.96, 13, 1008.416, 27.190844
2025-09-23T02:21:41Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.32, 54, 47, 46.97, 13, 1008.62305, 27.41884
2025-09-23T02:21:46Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.98, 13, 1008.6367, 27.43608
2025-09-23T02:21:51Z, 48.534798, 46, 53.8, 56.531, 54.875, 54.22, 54, 47, 46.97, 13, 1008.51514, 27.42596
2025-09-23T02:21:56Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.22, 55, 47, 46.99, 13, 1008.5137, 27.351067
2025-09-23T02:22:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.35, 55, 47, 46.98, 13, 1008.5874, 26.990421
2025-09-23T02:22:06Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.35, 55, 47, 46.99, 13, 1008.4585, 27.133226
2025-09-23T02:22:11Z, 48.534798, 47, 53.8, 56.312, 55, 54.22, 55, 47, 46.95, 13, 1008.51025, 27.085625
2025-09-23T02:22:16Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.16, 55, 47, 46.97, 13, 1008.5635, 27.208366
2025-09-23T02:22:21Z, 48.473747, 48, 53.8, 56.406, 54.687, 54.16, 55, 47, 46.97, 13, 1008.43994, 26.980476
2025-09-23T02:22:26Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.35, 55, 47, 46.98, 13, 1008.47656, 27.133226
2025-09-23T02:22:31Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.22, 55, 47, 46.96, 13, 1008.5259, 27.075645
2025-09-23T02:22:36Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 55, 47, 46.95, 13, 1008.6909, 27.120739
2025-09-23T02:22:41Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.25, 55, 47, 46.97, 13, 1008.6577, 27.02806
2025-09-23T02:22:46Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.35, 55, 47, 46.95, 13, 1008.54834, 27.2184
2025-09-23T02:22:51Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.22, 55, 47, 46.95, 13, 1008.4585, 27.055685
2025-09-23T02:22:56Z, 48.534798, 47, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.97, 13, 1008.646, 27.170815
2025-09-23T02:23:01Z, 48.534798, 48, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.95, 13, 1008.4219, 27.02806
2025-09-23T02:23:06Z, 48.534798, 47, 53.8, 56.218, 55.281, 54.32, 54, 47, 46.95, 13, 1008.6001, 27.093237
2025-09-23T02:23:11Z, 48.534798, 48, 53.8, 56.562, 54.906, 54.29, 54, 47, 46.95, 13, 1008.40186, 27.055685
2025-09-23T02:23:16Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.19, 54, 47, 46.96, 13, 1008.6211, 27.228432
2025-09-23T02:23:21Z, 48.473747, 46, 53.8, 56.406, 55.125, 54.38, 54, 47, 46.95, 13, 1008.41016, 27.12323
2025-09-23T02:23:26Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.35, 55, 47, 46.95, 13, 1008.5405, 28.312845
2025-09-23T02:23:31Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 55, 47, 46.97, 13, 1008.51514, 27.075645
2025-09-23T02:23:36Z, 48.534798, 46, 53.8, 56.593, 54.75, 54.22, 55, 47, 46.96, 13, 1008.4702, 27.170815
2025-09-23T02:23:41Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 55, 47, 46.94, 13, 1008.53564, 28.661793
2025-09-23T02:23:46Z, 48.534798, 47, 53.8, 56.312, 55, 54.32, 55, 47, 46.95, 13, 1008.84326, 27.103235
2025-09-23T02:23:51Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.29, 55, 47, 46.97, 13, 1008.6616, 27.018097
2025-09-23T02:23:56Z, 48.534798, 45, 53.8, 56.343, 54.937, 54.19, 55, 47, 46.97, 13, 1008.4717, 27.150784
2025-09-23T02:24:01Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.35, 55, 47, 46.93, 13, 1008.7178, 27.188301
2025-09-23T02:24:06Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.32, 55, 47, 46.97, 13, 1008.7461, 27.208366
2025-09-23T02:24:11Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.22, 55, 47, 46.97, 13, 1008.4883, 27.065664
2025-09-23T02:24:16Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.97, 13, 1008.51514, 27.160799
2025-09-23T02:24:21Z, 48.534798, 47, 53.8, 56.343, 55, 54.25, 55, 47, 46.97, 13, 1008.6587, 27.018097
2025-09-23T02:24:26Z, 48.473747, 48, 53.8, 56.281, 54.718, 54.41, 54, 47, 46.95, 13, 1008.4336, 28.48217
2025-09-23T02:24:31Z, 48.473747, 45, 53.8, 56.281, 54.75, 54.29, 54, 47, 46.95, 13, 1008.7041, 27.065664
2025-09-23T02:24:36Z, 48.534798, 46, 53.8, 56.218, 55.25, 54.38, 54, 47, 46.97, 13, 1008.5596, 26.998173
2025-09-23T02:24:41Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.97, 13, 1008.4082, 27.055685
2025-09-23T02:24:46Z, 48.534798, 47, 53.8, 56.687, 55.156, 54.25, 54, 47, 46.96, 13, 1008.42676, 27.276033
2025-09-23T02:24:51Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.96, 13, 1008.4033, 27.02806
2025-09-23T02:24:56Z, 48.534798, 48, 53.7, 56.312, 54.875, 54.35, 54, 47, 46.94, 13, 1008.48926, 27.208366
2025-09-23T02:25:01Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.96, 13, 1008.4624, 27.103235
2025-09-23T02:25:06Z, 48.534798, 48, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.96, 13, 1008.5259, 27.140768
2025-09-23T02:25:11Z, 48.473747, 46, 53.8, 56.437, 55, 54.16, 54, 47, 46.96, 13, 1008.395, 27.18083
2025-09-23T02:25:16Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.38, 54, 47, 46.95, 13, 1008.51807, 27.150784
2025-09-23T02:25:21Z, 48.473747, 47, 53.7, 56.468, 55.031, 54.35, 54, 47, 46.95, 13, 1008.32275, 27.150784
2025-09-23T02:25:26Z, 48.473747, 48, 53.7, 56.562, 54.906, 54.32, 54, 47, 46.96, 13, 1008.4785, 27.120739
2025-09-23T02:25:31Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.41, 54, 47, 46.94, 13, 1008.5791, 27.133226
2025-09-23T02:25:36Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.94, 13, 1008.4761, 27.150784
2025-09-23T02:25:41Z, 48.534798, 49, 53.8, 56.625, 54.781, 54.38, 54, 47, 46.92, 13, 1008.4424, 27.408737
2025-09-23T02:25:46Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.41, 54, 47, 46.96, 13, 1008.3369, 28.550768
2025-09-23T02:25:51Z, 48.534798, 48, 53.8, 56.375, 54.968, 54.22, 54, 47, 46.94, 13, 1008.4087, 28.397543
2025-09-23T02:25:56Z, 48.534798, 46, 53.8, 56.312, 55.312, 54.38, 54, 47, 46.96, 13, 1008.416, 27.62628
2025-09-23T02:26:01Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.94, 13, 1008.3218, 27.170815
2025-09-23T02:26:06Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.95, 13, 1008.4375, 27.160799
2025-09-23T02:26:11Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.92, 13, 1008.5625, 27.42596
2025-09-23T02:26:16Z, 48.534798, 47, 53.8, 56.656, 54.906, 54.25, 54, 47, 46.94, 13, 1008.54346, 27.235832
2025-09-23T02:26:21Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.13, 54, 47, 46.94, 13, 1008.501, 27.694244
2025-09-23T02:26:26Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.44, 54, 47, 46.95, 13, 1008.23975, 27.228432
2025-09-23T02:26:31Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.95, 13, 1008.5259, 27.093237
2025-09-23T02:26:36Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.19, 54, 47, 46.95, 13, 1008.63574, 27.303501
2025-09-23T02:26:41Z, 48.534798, 48, 53.8, 56.625, 55.187, 54.22, 54, 47, 46.91, 13, 1008.32275, 27.188301
2025-09-23T02:26:46Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.95, 13, 1008.46924, 27.265984
2025-09-23T02:26:51Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.93, 13, 1008.4595, 27.255934
2025-09-23T02:26:56Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.91, 13, 1008.5088, 28.196875
2025-09-23T02:27:01Z, 48.534798, 47, 53.8, 56.093, 54.812, 54.32, 55, 47, 46.93, 13, 1008.2969, 27.483631
2025-09-23T02:27:06Z, 48.534798, 48, 53.8, 56.312, 54.75, 54.25, 55, 47, 46.94, 13, 1008.51953, 27.371239
2025-09-23T02:27:11Z, 48.534798, 46, 53.7, 56.25, 54.968, 54.32, 55, 47, 46.91, 13, 1008.71045, 27.57873
2025-09-23T02:27:16Z, 48.534798, 47, 53.8, 56.25, 55.218, 54.25, 55, 47, 46.94, 13, 1008.4375, 27.55149
2025-09-23T02:27:21Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.9, 13, 1008.40967, 27.483631
2025-09-23T02:27:26Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.13, 55, 47, 46.9, 13, 1008.31055, 27.55149
2025-09-23T02:27:31Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.35, 55, 47, 46.92, 13, 1008.5386, 27.398634
2025-09-23T02:27:36Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.32, 55, 47, 46.91, 13, 1008.4297, 27.55149
2025-09-23T02:27:41Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.38, 55, 47, 46.93, 13, 1008.52295, 27.225782
2025-09-23T02:27:46Z, 48.534798, 46, 53.8, 56.5, 54.75, 54.29, 55, 47, 46.92, 13, 1008.4585, 27.368326
2025-09-23T02:27:51Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.29, 55, 47, 46.88, 13, 1008.48975, 27.150784
2025-09-23T02:27:56Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.25, 55, 47, 46.92, 13, 1008.4873, 27.273296
2025-09-23T02:28:01Z, 48.473747, 47, 53.8, 56.375, 55.312, 54.19, 55, 47, 46.92, 13, 1008.5215, 27.008135
2025-09-23T02:28:06Z, 48.534798, 46, 53.8, 56.593, 54.875, 54.32, 55, 47, 46.92, 13, 1008.7285, 27.198334
2025-09-23T02:28:11Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 55, 47, 46.93, 13, 1008.7446, 27.055685
2025-09-23T02:28:16Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.22, 55, 47, 46.94, 13, 1008.4126, 28.223587
2025-09-23T02:28:21Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.22, 55, 47, 46.91, 13, 1008.5532, 27.045706
2025-09-23T02:28:26Z, 48.473747, 49, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.95, 13, 1008.64355, 27.018097
2025-09-23T02:28:31Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.32, 55, 47, 46.95, 13, 1008.48926, 26.998173
2025-09-23T02:28:36Z, 48.534798, 48, 53.8, 56.187, 54.843, 54.25, 55, 47, 46.96, 13, 1008.53906, 27.588903
2025-09-23T02:28:41Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.19, 55, 47, 46.96, 13, 1008.4746, 27.02806
2025-09-23T02:28:46Z, 48.595848, 48, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.95, 13, 1008.4072, 26.960587
2025-09-23T02:28:51Z, 48.473747, 48, 53.8, 56.281, 55.187, 54.32, 55, 47, 46.95, 13, 1008.26855, 27.02806
2025-09-23T02:28:56Z, 48.534798, 46, 53.7, 56.531, 55.062, 54.19, 55, 47, 46.97, 13, 1008.53613, 27.083239
2025-09-23T02:29:01Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.25, 55, 47, 46.95, 13, 1008.58936, 27.008135
2025-09-23T02:29:06Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.16, 55, 47, 46.97, 13, 1008.3447, 27.093237
2025-09-23T02:29:11Z, 48.534798, 48, 53.8, 56.25, 55.093, 54.22, 55, 47, 46.96, 13, 1008.5259, 27.140768
2025-09-23T02:29:16Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.25, 55, 47, 46.96, 13, 1008.708, 27.265984
2025-09-23T02:29:21Z, 48.534798, 47, 53.8, 56.281, 55.281, 54.25, 55, 47, 46.97, 13, 1008.71045, 28.931444
2025-09-23T02:29:26Z, 48.534798, 47, 53.8, 56.218, 55.25, 54.32, 55, 47, 46.95, 13, 1008.3862, 27.065664
2025-09-23T02:29:31Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.97, 13, 1008.5239, 27.473494
2025-09-23T02:29:36Z, 48.534798, 47, 53.8, 56.187, 55.187, 54.29, 54, 47, 46.96, 13, 1008.5376, 27.235832
2025-09-23T02:29:41Z, 48.534798, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.96, 13, 1008.7676, 27.351067
2025-09-23T02:29:46Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.93, 13, 1008.5703, 27.466442
2025-09-23T02:29:51Z, 48.473747, 46, 53.8, 56.312, 55, 54.22, 54, 47, 46.91, 13, 1008.4966, 27.351067
2025-09-23T02:29:56Z, 48.534798, 47, 53.8, 56.437, 54.781, 54.32, 54, 47, 46.94, 13, 1008.4219, 27.721378
2025-09-23T02:30:01Z, 48.595848, 48, 53.8, 56.343, 55.312, 54.25, 55, 47, 46.97, 13, 1008.43604, 27.768929
2025-09-23T02:30:06Z, 48.534798, 48, 53.8, 56.406, 54.937, 54.32, 55, 47, 46.94, 13, 1008.4326, 28.017006
2025-09-23T02:30:11Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.96, 13, 1008.52686, 30.014824
2025-09-23T02:30:16Z, 48.534798, 48, 53.7, 56.25, 54.843, 54.32, 55, 47, 46.94, 13, 1008.73486, 27.684036
2025-09-23T02:30:21Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.29, 55, 47, 46.96, 13, 1008.605, 27.351067
2025-09-23T02:30:26Z, 48.534798, 48, 53.8, 56.218, 54.812, 54.19, 55, 47, 46.93, 13, 1008.6377, 27.43608
2025-09-23T02:30:31Z, 48.473747, 47, 53.7, 56.625, 55.093, 54.41, 54, 47, 46.95, 13, 1008.6128, 27.293432
2025-09-23T02:30:36Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.41, 54, 47, 46.95, 13, 1008.6279, 27.53118
2025-09-23T02:30:41Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.32, 54, 47, 46.94, 13, 1008.40576, 27.959126
2025-09-23T02:30:46Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.94, 13, 1008.5171, 27.158203
2025-09-23T02:30:51Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.32, 54, 47, 46.95, 13, 1008.41797, 27.075645
2025-09-23T02:30:56Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.95, 13, 1008.4297, 27.398634
2025-09-23T02:31:01Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.22, 55, 47, 46.97, 13, 1008.3843, 27.133226
2025-09-23T02:31:06Z, 48.534798, 46, 53.8, 56.625, 55.156, 54.22, 55, 47, 46.92, 13, 1008.6455, 27.133226
2025-09-23T02:31:11Z, 48.534798, 46, 53.8, 56.25, 55.062, 54.5, 55, 47, 46.95, 13, 1008.3633, 27.12323
2025-09-23T02:31:16Z, 48.534798, 46, 53.8, 56.187, 54.781, 54.32, 55, 47, 46.96, 13, 1008.3677, 27.273296
2025-09-23T02:31:21Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.29, 55, 47, 46.95, 13, 1008.4336, 27.02806
2025-09-23T02:31:26Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.22, 55, 47, 46.96, 13, 1008.7407, 27.150784
2025-09-23T02:31:31Z, 48.534798, 48, 53.8, 56.156, 55.218, 54.19, 54, 47, 46.96, 13, 1008.6289, 27.113232
2025-09-23T02:31:36Z, 48.595848, 46, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.98, 13, 1008.55176, 27.065664
2025-09-23T02:31:41Z, 48.473747, 48, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.96, 13, 1008.6841, 27.085625
2025-09-23T02:31:46Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.98, 13, 1008.41504, 27.113232
2025-09-23T02:31:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.41, 54, 47, 46.95, 13, 1008.46533, 27.065664
2025-09-23T02:31:56Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.95, 13, 1008.56445, 27.293432
2025-09-23T02:32:01Z, 48.534798, 48, 0, 56.343, 55, 54.22, 54, 47, 46.97, 13, 1008.4678, 27.110723
2025-09-23T02:32:06Z, 48.534798, 48, 0, 56.25, 54.968, 54.25, 54, 47, 46.98, 13, 1008.5718, 27.133226
2025-09-23T02:32:11Z, 48.473747, 46, 53.8, 56.187, 55.281, 54.29, 54, 47, 46.97, 13, 1008.4292, 27.711153
2025-09-23T02:32:16Z, 48.473747, 47, 53.8, 56.187, 55.25, 54.19, 54, 47, 46.97, 13, 1008.46094, 27.303501
2025-09-23T02:32:21Z, 48.534798, 46, 53.8, 56.406, 55.125, 54.29, 54, 47, 46.98, 13, 1008.5991, 27.065664
2025-09-23T02:32:26Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.16, 54, 47, 46.97, 13, 1008.5757, 27.130754
2025-09-23T02:32:31Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.97, 13, 1008.4331, 26.930752
2025-09-23T02:32:36Z, 48.534798, 47, 53.8, 56.562, 55, 54.38, 54, 47, 46.97, 13, 1008.5864, 27.208366
2025-09-23T02:32:41Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.35, 54, 47, 46.96, 13, 1008.42676, 27.150784
2025-09-23T02:32:46Z, 48.473747, 47, 53.8, 56.406, 55.312, 54.25, 54, 47, 46.96, 13, 1008.7129, 27.075645
2025-09-23T02:32:51Z, 48.473747, 48, 53.8, 56.656, 55.218, 54.16, 54, 47, 46.98, 13, 1008.5137, 26.978249
2025-09-23T02:32:56Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.96, 13, 1008.49414, 27.143225
2025-09-23T02:33:01Z, 48.473747, 47, 53.8, 56.281, 55.281, 54.41, 54, 47, 46.98, 13, 1008.5161, 27.103235
2025-09-23T02:33:06Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.29, 54, 47, 46.97, 13, 1008.78906, 27.969439
2025-09-23T02:33:11Z, 48.534798, 47, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.98, 13, 1008.54395, 27.483631
2025-09-23T02:33:16Z, 48.412697, 47, 53.8, 56.468, 55.093, 54.13, 54, 47, 46.99, 13, 1008.688, 26.970531
2025-09-23T02:33:21Z, 48.473747, 49, 53.8, 56.406, 54.968, 54.35, 54, 47, 46.97, 13, 1008.4082, 26.960587
2025-09-23T02:33:26Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.98, 13, 1008.40283, 27.02806
2025-09-23T02:33:31Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.96, 13, 1008.395, 27.133226
2025-09-23T02:33:36Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.25, 54, 47, 46.98, 13, 1008.5596, 27.188301
2025-09-23T02:33:41Z, 48.412697, 47, 53.8, 56.687, 55.156, 54.22, 54, 47, 46.98, 13, 1008.52, 26.950642
2025-09-23T02:33:46Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.35, 54, 47, 46.98, 13, 1008.5322, 27.228432
2025-09-23T02:33:51Z, 48.473747, 47, 53.8, 56.656, 54.812, 54.25, 54, 47, 46.94, 13, 1008.45654, 27.065664
2025-09-23T02:33:56Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.38, 54, 47, 46.95, 13, 1008.39404, 27.150784
2025-09-23T02:34:01Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.22, 54, 47, 46.94, 13, 1008.583, 27.55149
2025-09-23T02:34:06Z, 48.534798, 48, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.97, 13, 1008.3921, 27.113232
2025-09-23T02:34:11Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.19, 54, 47, 46.97, 13, 1008.5703, 27.065664
2025-09-23T02:34:16Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.97, 13, 1008.7129, 27.228432
2025-09-23T02:34:21Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.38, 54, 47, 46.97, 13, 1008.5112, 27.42596
2025-09-23T02:34:26Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.25, 54, 47, 46.98, 13, 1008.6367, 27.503906
2025-09-23T02:34:31Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.22, 55, 47, 46.97, 13, 1008.62305, 27.741829
2025-09-23T02:34:36Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.16, 55, 47, 46.98, 13, 1008.3696, 27.7382
2025-09-23T02:34:41Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.47, 55, 47, 46.96, 13, 1008.3237, 27.599075
2025-09-23T02:34:46Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.22, 55, 47, 46.97, 13, 1008.3013, 27.388533
2025-09-23T02:34:51Z, 48.473747, 47, 53.8, 56.156, 55, 54.25, 55, 47, 46.96, 13, 1008.7759, 28.09141
2025-09-23T02:34:56Z, 48.473747, 48, 53.8, 56.312, 55.281, 54.22, 55, 47, 46.92, 13, 1008.57324, 27.568558
2025-09-23T02:35:01Z, 48.473747, 47, 53.8, 56.593, 55.031, 54.35, 55, 47, 46.96, 13, 1008.6538, 27.721378
2025-09-23T02:35:06Z, 48.534798, 48, 53.7, 56.218, 54.843, 54.32, 55, 47, 46.95, 13, 1008.49805, 27.493769
2025-09-23T02:35:11Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.22, 55, 47, 46.97, 13, 1008.8125, 27.37843
2025-09-23T02:35:16Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 55, 47, 46.96, 13, 1008.7915, 27.43608
2025-09-23T02:35:21Z, 48.473747, 47, 53.7, 56.562, 54.906, 54.29, 55, 47, 46.93, 13, 1008.6455, 27.62628
2025-09-23T02:35:26Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.22, 55, 47, 46.95, 13, 1008.50195, 27.456322
2025-09-23T02:35:31Z, 48.473747, 47, 53.7, 56.843, 54.781, 54.35, 55, 47, 46.95, 13, 1008.64355, 28.101774
2025-09-23T02:35:36Z, 48.412697, 48, 53.8, 56.5, 55.312, 54.22, 55, 47, 46.95, 13, 1008.6001, 27.265984
2025-09-23T02:35:41Z, 48.473747, 47, 53.8, 56.25, 55, 54.38, 55, 47, 46.97, 13, 1008.60205, 27.2184
2025-09-23T02:35:46Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.32, 55, 47, 46.97, 13, 1008.45166, 27.2184
2025-09-23T02:35:51Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.25, 55, 47, 46.98, 13, 1008.6826, 26.903109
2025-09-23T02:35:56Z, 48.534798, 48, 53.8, 56.375, 54.843, 54.22, 55, 47, 46.97, 13, 1008.73, 27.12323
2025-09-23T02:36:01Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.41, 55, 47, 46.97, 13, 1008.5034, 27.235832
2025-09-23T02:36:06Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.25, 55, 47, 46.98, 13, 1008.66846, 27.113232
2025-09-23T02:36:11Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.22, 55, 47, 46.97, 13, 1008.4795, 27.085625
2025-09-23T02:36:16Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 55, 47, 46.97, 13, 1008.53613, 27.075645
2025-09-23T02:36:21Z, 48.534798, 47, 53.8, 56.375, 55.25, 54.38, 55, 47, 46.96, 13, 1008.6011, 27.045706
2025-09-23T02:36:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.96, 13, 1008.58154, 27.02806
2025-09-23T02:36:31Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.32, 55, 47, 46.95, 13, 1008.6157, 27.02806
2025-09-23T02:36:36Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.22, 55, 47, 46.96, 13, 1008.5625, 27.2184
2025-09-23T02:36:41Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.41, 55, 47, 46.93, 13, 1008.4834, 27.140768
2025-09-23T02:36:46Z, 48.473747, 46, 53.7, 56.437, 55.093, 54.32, 55, 47, 46.92, 13, 1008.5967, 27.225782
2025-09-23T02:36:51Z, 48.473747, 47, 53.7, 56.5, 55.031, 54.29, 55, 47, 46.93, 13, 1008.7964, 27.388533
2025-09-23T02:36:56Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.94, 13, 1008.4922, 27.170815
2025-09-23T02:37:01Z, 48.473747, 48, 53.8, 56.25, 55, 54.35, 55, 47, 46.94, 13, 1008.56445, 27.018097
2025-09-23T02:37:06Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.19, 55, 47, 46.94, 13, 1008.45264, 27.140768
2025-09-23T02:37:11Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.19, 55, 47, 46.94, 13, 1008.5884, 26.980476
2025-09-23T02:37:16Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.44, 55, 47, 46.94, 13, 1008.2744, 27.208366
2025-09-23T02:37:21Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.38, 55, 47, 46.96, 13, 1008.6841, 27.018097
2025-09-23T02:37:26Z, 48.473747, 46, 53.8, 56.468, 54.937, 54.25, 55, 47, 46.96, 13, 1008.73975, 27.103235
2025-09-23T02:37:31Z, 48.412697, 46, 53.8, 56.343, 55.062, 54.29, 55, 47, 46.97, 13, 1008.61035, 27.018097
2025-09-23T02:37:36Z, 48.412697, 47, 53.8, 56.75, 54.781, 54.13, 55, 47, 46.94, 13, 1008.47314, 27.113232
2025-09-23T02:37:41Z, 48.473747, 48, 53.8, 56.406, 54.718, 54.32, 55, 47, 46.95, 13, 1008.32666, 26.913036
2025-09-23T02:37:46Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.25, 55, 47, 46.94, 13, 1008.69385, 27.2184
2025-09-23T02:37:51Z, 48.412697, 47, 53.8, 56.468, 54.875, 54.25, 55, 47, 46.96, 13, 1008.4702, 27.065664
2025-09-23T02:37:56Z, 48.473747, 46, 53.8, 56.343, 55.156, 54.19, 55, 47, 46.97, 13, 1008.76953, 27.959126
2025-09-23T02:38:01Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 55, 47, 46.96, 13, 1008.50586, 27.02806
2025-09-23T02:38:06Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.95, 13, 1008.64746, 26.998173
2025-09-23T02:38:11Z, 48.473747, 47, 53.8, 56.593, 55.062, 54.32, 54, 47, 46.95, 13, 1008.6792, 26.98821
2025-09-23T02:38:16Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.19, 54, 47, 46.97, 13, 1008.8877, 27.12323
2025-09-23T02:38:21Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.41, 54, 47, 46.96, 13, 1008.7798, 26.998173
2025-09-23T02:38:26Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.98, 13, 1008.66064, 27.075645
2025-09-23T02:38:31Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.99, 13, 1008.6289, 26.903109
2025-09-23T02:38:36Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.32, 54, 47, 47, 13, 1008.499, 27.446201
2025-09-23T02:38:41Z, 48.473747, 48, 53.8, 56.468, 55.093, 54.32, 54, 47, 46.96, 13, 1008.6963, 27.473494
2025-09-23T02:38:46Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.19, 54, 47, 46.97, 13, 1008.61035, 27.473494
2025-09-23T02:38:51Z, 48.534798, 47, 53.7, 56.343, 55.156, 54.19, 54, 47, 46.94, 13, 1008.9795, 27.313568
2025-09-23T02:38:56Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.35, 54, 47, 46.94, 13, 1008.5884, 27.12323
2025-09-23T02:39:01Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.96, 13, 1008.5576, 28.614262
2025-09-23T02:39:06Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.32, 54, 47, 46.95, 13, 1008.7119, 27.208366
2025-09-23T02:39:11Z, 48.473747, 46, 53.8, 56.437, 54.968, 54.25, 54, 47, 46.96, 13, 1008.42676, 26.960587
2025-09-23T02:39:16Z, 48.473747, 46, 53.8, 56.468, 55.125, 54.13, 54, 47, 46.96, 13, 1008.8154, 27.150784
2025-09-23T02:39:21Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.32, 54, 47, 46.93, 13, 1008.4634, 27.113232
2025-09-23T02:39:26Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.92, 13, 1008.73145, 27.055685
2025-09-23T02:39:31Z, 48.473747, 47, 53.8, 56.718, 55.062, 54.22, 54, 47, 46.92, 13, 1008.3198, 27.12323
2025-09-23T02:39:36Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.19, 54, 47, 46.92, 13, 1008.50586, 27.160799
2025-09-23T02:39:41Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.38, 54, 47, 46.9, 13, 1008.52344, 27.065664
2025-09-23T02:39:46Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.92, 13, 1008.6367, 27.093237
2025-09-23T02:39:51Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.92, 13, 1008.57324, 27.103235
2025-09-23T02:39:56Z, 48.473747, 48, 53.8, 56.593, 55.187, 54.29, 54, 47, 46.91, 13, 1008.79443, 27.371239
2025-09-23T02:40:01Z, 48.473747, 47, 53.8, 56.562, 55.156, 54.22, 54, 47, 46.92, 13, 1008.479, 27.398634
2025-09-23T02:40:06Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.22, 55, 47, 46.93, 13, 1008.5625, 27.303501
2025-09-23T02:40:11Z, 48.473747, 47, 53.7, 56.468, 55.062, 54.19, 55, 47, 46.94, 13, 1008.76514, 27.874306
2025-09-23T02:40:16Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.25, 55, 47, 46.93, 13, 1008.68994, 27.276033
2025-09-23T02:40:21Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.94, 13, 1008.77344, 28.92078
2025-09-23T02:40:26Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.19, 55, 47, 46.95, 13, 1008.5615, 27.113232
2025-09-23T02:40:31Z, 48.534798, 47, 53.8, 56.531, 55.218, 54.29, 55, 47, 46.94, 13, 1008.70605, 27.093237
2025-09-23T02:40:36Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.95, 13, 1008.7544, 27.170815
2025-09-23T02:40:41Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.96, 13, 1008.68164, 27.160799
2025-09-23T02:40:46Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.97, 13, 1008.5703, 27.093237
2025-09-23T02:40:51Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.29, 54, 47, 46.93, 13, 1008.83594, 27.143225
2025-09-23T02:40:56Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.16, 54, 47, 46.95, 13, 1008.71094, 27.130754
2025-09-23T02:41:01Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.19, 54, 47, 46.95, 13, 1008.4346, 26.932892
2025-09-23T02:41:06Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.92, 13, 1008.73535, 27.075645
2025-09-23T02:41:11Z, 48.534798, 48, 53.8, 56.25, 55.281, 54.32, 54, 47, 46.95, 13, 1008.4536, 26.998173
2025-09-23T02:41:16Z, 48.473747, 47, 53.8, 56.562, 55, 54.19, 54, 47, 46.96, 13, 1008.4429, 27.170815
2025-09-23T02:41:21Z, 48.473747, 46, 53.8, 56.437, 55.156, 54.22, 54, 47, 46.96, 13, 1008.6328, 28.070677
2025-09-23T02:41:26Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.47, 54, 47, 46.95, 13, 1008.5615, 27.093237
2025-09-23T02:41:31Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.95, 13, 1008.41797, 26.98821
2025-09-23T02:41:36Z, 48.534798, 48, 53.8, 56.406, 54.812, 54.41, 54, 47, 46.94, 13, 1008.583, 27.168236
2025-09-23T02:41:41Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.92, 13, 1008.50684, 27.12323
2025-09-23T02:41:46Z, 48.412697, 48, 53.7, 56.25, 55.062, 54.29, 54, 47, 46.91, 13, 1008.501, 27.18083
2025-09-23T02:41:51Z, 48.412697, 48, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.92, 13, 1008.48193, 28.11214
2025-09-23T02:41:56Z, 48.473747, 46, 53.8, 56.531, 54.937, 54.19, 54, 47, 46.93, 13, 1008.76025, 27.12323
2025-09-23T02:42:01Z, 48.534798, 45, 53.7, 56.343, 54.906, 54.38, 54, 47, 46.92, 13, 1008.33545, 27.198334
2025-09-23T02:42:06Z, 48.412697, 46, 53.8, 56.437, 55.187, 54.35, 54, 47, 46.94, 13, 1008.5869, 27.408737
2025-09-23T02:42:11Z, 48.473747, 47, 53.8, 56.718, 55.093, 54.13, 54, 47, 46.92, 13, 1008.58496, 27.408737
2025-09-23T02:42:16Z, 48.412697, 47, 53.8, 56.593, 54.875, 54.13, 54, 47, 46.95, 13, 1008.5884, 27.51087
2025-09-23T02:42:21Z, 48.473747, 46, 53.8, 56.406, 55.062, 54.1, 54, 47, 46.96, 13, 1008.7173, 27.43608
2025-09-23T02:42:26Z, 48.473747, 46, 53.8, 56.75, 55.093, 54.35, 54, 47, 46.97, 13, 1008.52686, 27.795956
2025-09-23T02:42:31Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.95, 13, 1008.6079, 27.588903
2025-09-23T02:42:36Z, 48.473747, 47, 53.8, 56.468, 55.25, 54.29, 55, 47, 46.97, 13, 1008.32227, 27.568558
2025-09-23T02:42:41Z, 48.473747, 46, 53.7, 56.312, 55.25, 54.22, 55, 47, 46.97, 13, 1008.626, 27.53118
2025-09-23T02:42:46Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.25, 55, 47, 46.96, 13, 1008.6763, 28.672369
2025-09-23T02:42:51Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.19, 55, 47, 46.97, 13, 1008.499, 27.758684
2025-09-23T02:42:56Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.35, 55, 47, 46.95, 13, 1008.7031, 27.921873
2025-09-23T02:43:01Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.19, 55, 47, 46.95, 13, 1008.54443, 27.836998
2025-09-23T02:43:06Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.29, 55, 47, 46.94, 13, 1008.5762, 27.493769
2025-09-23T02:43:11Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.32, 55, 47, 46.95, 13, 1008.4614, 27.208366
2025-09-23T02:43:16Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.29, 55, 47, 46.94, 13, 1008.4839, 27.208366
2025-09-23T02:43:21Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.29, 55, 47, 46.95, 13, 1008.49023, 27.276033
2025-09-23T02:43:26Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.13, 55, 47, 46.96, 13, 1008.51416, 27.170815
2025-09-23T02:43:31Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.32, 55, 47, 46.95, 13, 1008.6675, 27.170815
2025-09-23T02:43:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.96, 13, 1008.4824, 27.616089
2025-09-23T02:43:41Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.19, 54, 47, 46.96, 13, 1008.4072, 27.473494
2025-09-23T02:43:46Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.96, 13, 1008.64844, 27.446201
2025-09-23T02:43:51Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.35, 54, 47, 46.96, 13, 1008.78076, 27.37843
2025-09-23T02:43:56Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.96, 13, 1008.4468, 27.41584
2025-09-23T02:44:01Z, 48.473747, 47, 53.8, 56.656, 55.156, 54.29, 54, 47, 46.98, 13, 1008.63916, 27.483631
2025-09-23T02:44:06Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.22, 55, 47, 46.98, 13, 1008.5137, 27.483631
2025-09-23T02:44:11Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.07, 55, 47, 46.97, 13, 1008.6035, 27.561646
2025-09-23T02:44:16Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.5, 55, 47, 46.97, 13, 1008.3408, 27.408737
2025-09-23T02:44:21Z, 48.473747, 47, 53.8, 56.531, 55.062, 54.35, 55, 47, 46.97, 13, 1008.69824, 27.64666
2025-09-23T02:44:26Z, 48.473747, 47, 53.7, 56.5, 54.812, 54.29, 55, 47, 46.98, 13, 1008.7593, 27.568558
2025-09-23T02:44:31Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.22, 55, 47, 46.97, 13, 1008.7129, 27.303501
2025-09-23T02:44:36Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.22, 55, 47, 46.99, 13, 1008.8115, 27.795956
2025-09-23T02:44:41Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.22, 55, 47, 47, 13, 1008.45166, 27.55149
2025-09-23T02:44:46Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.22, 55, 47, 47, 13, 1008.59814, 27.568558
2025-09-23T02:44:51Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.32, 55, 47, 47, 13, 1008.67334, 27.473494
2025-09-23T02:44:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 55, 47, 47, 13, 1008.63086, 27.446201
2025-09-23T02:45:01Z, 48.473747, 46, 53.8, 56.468, 55.093, 54.19, 55, 47, 46.99, 13, 1008.6455, 27.64666
2025-09-23T02:45:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 55, 47, 46.99, 13, 1008.58936, 27.330896
2025-09-23T02:45:11Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.13, 54, 47, 47, 13, 1008.59814, 27.969439
2025-09-23T02:45:16Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.97, 13, 1008.4321, 27.045706
2025-09-23T02:45:21Z, 48.473747, 47, 53.8, 56.281, 55.281, 54.35, 54, 47, 46.94, 13, 1008.31396, 27.103235
2025-09-23T02:45:26Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.94, 13, 1008.65967, 27.188301
2025-09-23T02:45:31Z, 48.534798, 47, 53.8, 56.281, 55.156, 54.25, 54, 47, 46.96, 13, 1008.60596, 27.045706
2025-09-23T02:45:36Z, 48.534798, 46, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.96, 13, 1008.66455, 27.083239
2025-09-23T02:45:41Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.93, 13, 1008.5664, 27.055685
2025-09-23T02:45:46Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.95, 13, 1008.7827, 27.198334
2025-09-23T02:45:51Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.16, 54, 47, 46.95, 13, 1008.6089, 27.153221
2025-09-23T02:45:56Z, 48.473747, 48, 53.8, 56.625, 55, 54.1, 54, 47, 46.94, 13, 1008.45264, 27.18083
2025-09-23T02:46:01Z, 48.473747, 47, 53.8, 56.281, 55, 54.38, 54, 47, 46.96, 13, 1008.75684, 28.540245
2025-09-23T02:46:06Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.38, 54, 47, 46.94, 13, 1008.45264, 27.178268
2025-09-23T02:46:11Z, 48.534798, 47, 53.8, 56.218, 55.187, 54.22, 54, 47, 46.95, 13, 1008.5459, 27.150784
2025-09-23T02:46:16Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.38, 54, 47, 46.95, 13, 1008.5171, 27.093237
2025-09-23T02:46:21Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.32, 54, 47, 46.95, 13, 1008.64844, 26.940697
2025-09-23T02:46:26Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.22, 54, 47, 46.94, 13, 1008.61475, 27.103235
2025-09-23T02:46:31Z, 48.473747, 48, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.96, 13, 1008.6802, 27.045706
2025-09-23T02:46:36Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.41, 54, 47, 46.97, 13, 1008.5718, 27.208366
2025-09-23T02:46:41Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.25, 55, 47, 46.97, 13, 1008.8086, 27.055685
2025-09-23T02:46:46Z, 48.534798, 48, 53.8, 56.343, 54.906, 54.25, 55, 47, 46.92, 13, 1008.8784, 27.113232
2025-09-23T02:46:51Z, 48.534798, 46, 53.7, 56.343, 55.218, 54.16, 55, 47, 46.97, 13, 1008.78076, 27.008135
2025-09-23T02:46:56Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.19, 55, 47, 46.97, 13, 1008.8086, 27.361153
2025-09-23T02:47:01Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.38, 55, 47, 46.95, 13, 1008.7119, 27.388533
2025-09-23T02:47:06Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.29, 55, 47, 46.96, 13, 1008.65283, 27.483631
2025-09-23T02:47:11Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.19, 54, 47, 46.95, 13, 1008.55664, 27.483631
2025-09-23T02:47:16Z, 48.473747, 46, 53.8, 56.468, 54.906, 54.07, 54, 47, 46.97, 13, 1008.64307, 27.228432
2025-09-23T02:47:21Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.94, 13, 1008.7622, 27.045706
2025-09-23T02:47:26Z, 48.473747, 47, 53.8, 56.781, 55.312, 54.29, 54, 47, 46.96, 13, 1008.68164, 27.093237
2025-09-23T02:47:31Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.22, 54, 47, 46.95, 13, 1008.49805, 26.990421
2025-09-23T02:47:36Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.1, 54, 47, 46.97, 13, 1008.6704, 29.100315
2025-09-23T02:47:41Z, 48.473747, 46, 53.8, 56.406, 55.125, 54.19, 54, 47, 46.97, 13, 1008.646, 27.093237
2025-09-23T02:47:46Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.97, 13, 1008.8374, 27.731604
2025-09-23T02:47:51Z, 48.534798, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.93, 13, 1008.8838, 27.588903
2025-09-23T02:47:56Z, 48.473747, 47, 53.7, 56.406, 55, 54.16, 54, 47, 46.95, 13, 1008.3823, 27.093237
2025-09-23T02:48:01Z, 48.473747, 46, 53.8, 56.343, 55.281, 54.35, 54, 47, 46.96, 13, 1008.91846, 27.005785
2025-09-23T02:48:06Z, 48.534798, 48, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.95, 13, 1008.5923, 27.02806
2025-09-23T02:48:11Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.25, 54, 47, 46.97, 13, 1008.66943, 27.083239
2025-09-23T02:48:16Z, 48.534798, 48, 53.8, 56.187, 55.125, 54.04, 54, 47, 46.97, 13, 1008.79297, 27.02806
2025-09-23T02:48:21Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.97, 13, 1008.6538, 27.045706
2025-09-23T02:48:26Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.94, 13, 1008.53955, 27.103235
2025-09-23T02:48:31Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.96, 13, 1008.6924, 28.08527
2025-09-23T02:48:36Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.91, 13, 1008.5762, 27.130754
2025-09-23T02:48:41Z, 48.473747, 47, 53.8, 56.125, 54.937, 54.19, 54, 47, 46.94, 13, 1008.5713, 27.12323
2025-09-23T02:48:46Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.22, 54, 47, 46.95, 13, 1008.6211, 27.075645
2025-09-23T02:48:51Z, 48.473747, 47, 53.8, 56.187, 55.25, 54.32, 54, 47, 46.97, 13, 1008.66943, 27.43608
2025-09-23T02:48:56Z, 48.412697, 47, 53.8, 56.125, 54.781, 54.22, 54, 47, 46.96, 13, 1008.73193, 27.065664
2025-09-23T02:49:01Z, 48.473747, 48, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.96, 13, 1008.6211, 27.093237
2025-09-23T02:49:06Z, 48.473747, 47, 53.8, 56.687, 55.093, 54.22, 54, 47, 46.92, 13, 1008.6997, 27.198334
2025-09-23T02:49:11Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.19, 54, 47, 46.95, 13, 1008.6909, 27.140768
2025-09-23T02:49:16Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.1, 54, 47, 46.96, 13, 1008.42676, 27.286083
2025-09-23T02:49:21Z, 48.412697, 48, 53.8, 56.687, 54.812, 54.16, 54, 47, 46.95, 13, 1008.64453, 27.150784
2025-09-23T02:49:26Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.16, 54, 47, 46.94, 13, 1008.60693, 27.228432
2025-09-23T02:49:31Z, 48.473747, 47, 53.8, 56.687, 54.968, 54.32, 54, 47, 46.95, 13, 1008.63965, 27.235832
2025-09-23T02:49:36Z, 48.534798, 47, 53.8, 56.125, 55.156, 54.19, 54, 47, 46.97, 13, 1008.55176, 29.063482
2025-09-23T02:49:41Z, 48.473747, 46, 53.8, 56.687, 54.937, 54.16, 54, 47, 46.95, 13, 1008.604, 27.456322
2025-09-23T02:49:46Z, 48.412697, 47, 53.8, 56.531, 55.093, 54.16, 54, 47, 46.96, 13, 1008.50586, 27.599075
2025-09-23T02:49:51Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.95, 13, 1008.708, 27.483631
2025-09-23T02:49:56Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.97, 13, 1008.5786, 27.541336
2025-09-23T02:50:01Z, 48.534798, 47, 53.8, 56.156, 55, 54.25, 54, 47, 46.96, 13, 1008.6128, 28.244423
2025-09-23T02:50:06Z, 48.412697, 47, 53.8, 56.281, 55.312, 54.13, 54, 47, 46.96, 13, 1008.5459, 28.060312
2025-09-23T02:50:11Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.29, 54, 47, 46.97, 13, 1008.61816, 27.483631
2025-09-23T02:50:16Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.32, 54, 47, 46.94, 13, 1008.7573, 27.55149
2025-09-23T02:50:21Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.96, 13, 1008.5459, 27.37843
2025-09-23T02:50:26Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.16, 54, 47, 46.92, 13, 1008.6377, 27.483631
2025-09-23T02:50:31Z, 48.473747, 46, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.96, 13, 1008.4912, 27.42596
2025-09-23T02:50:36Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.35, 54, 47, 46.94, 13, 1008.8135, 27.673828
2025-09-23T02:50:41Z, 48.473747, 47, 53.8, 56.312, 55, 54.29, 54, 47, 46.94, 13, 1008.37695, 27.351067
2025-09-23T02:50:46Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.94, 13, 1008.63184, 27.371239
2025-09-23T02:50:51Z, 48.473747, 47, 53.8, 56.593, 55.281, 54.22, 54, 47, 46.95, 13, 1008.73584, 27.599075
2025-09-23T02:50:56Z, 48.534798, 46, 53.8, 56.187, 55.125, 54.25, 54, 47, 46.95, 13, 1008.88184, 27.330896
2025-09-23T02:51:01Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.13, 54, 47, 46.92, 13, 1008.5425, 26.950642
2025-09-23T02:51:06Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.47, 54, 47, 46.91, 13, 1008.66797, 27.558384
2025-09-23T02:51:11Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.35, 54, 47, 46.93, 13, 1008.6704, 27.42596
2025-09-23T02:51:16Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.93, 13, 1008.833, 27.541336
2025-09-23T02:51:21Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.9, 13, 1008.7256, 27.483631
2025-09-23T02:51:26Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.19, 54, 47, 46.92, 13, 1008.6299, 27.170815
2025-09-23T02:51:31Z, 48.473747, 48, 53.8, 56.218, 55.281, 54.35, 54, 47, 46.93, 13, 1008.62256, 27.083239
2025-09-23T02:51:36Z, 48.534798, 47, 53.7, 56.312, 55.218, 54.29, 54, 47, 46.96, 13, 1008.6089, 27.160799
2025-09-23T02:51:41Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.94, 13, 1008.7622, 29.100315
2025-09-23T02:51:46Z, 48.534798, 48, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.95, 13, 1008.9175, 27.130754
2025-09-23T02:51:51Z, 48.473747, 48, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.96, 13, 1008.6367, 27.408737
2025-09-23T02:51:56Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.93, 13, 1008.7285, 27.12323
2025-09-23T02:52:01Z, 48.412697, 46, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.94, 13, 1008.7178, 27.065664
2025-09-23T02:52:06Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.95, 13, 1008.7876, 27.190844
2025-09-23T02:52:11Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.29, 54, 47, 46.92, 13, 1008.85596, 27.035725
2025-09-23T02:52:16Z, 48.534798, 48, 53.7, 56.5, 55.25, 54.22, 54, 47, 46.93, 13, 1008.9033, 27.130754
2025-09-23T02:52:21Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.95, 13, 1008.624, 27.093237
2025-09-23T02:52:26Z, 48.473747, 46, 53.8, 56.5, 55.156, 54.07, 54, 47, 46.92, 13, 1008.5215, 27.398634
2025-09-23T02:52:31Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.38, 54, 47, 46.92, 13, 1008.7207, 26.970531
2025-09-23T02:52:36Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.29, 54, 47, 46.94, 13, 1008.6821, 27.18083
2025-09-23T02:52:41Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.92, 13, 1008.75635, 27.160799
2025-09-23T02:52:46Z, 48.473747, 47, 53.8, 56.656, 54.781, 54.19, 54, 47, 46.94, 13, 1008.8052, 29.385612
2025-09-23T02:52:51Z, 48.473747, 47, 53.8, 56.25, 55, 54.38, 54, 47, 46.96, 13, 1008.7676, 27.075645
2025-09-23T02:52:56Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.32, 54, 47, 46.95, 13, 1008.7661, 27.113232
2025-09-23T02:53:01Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.95, 13, 1008.55273, 26.998173
2025-09-23T02:53:06Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.95, 13, 1008.71484, 27.133226
2025-09-23T02:53:11Z, 48.473747, 48, 53.8, 56.593, 54.875, 54.22, 54, 47, 46.94, 13, 1008.5078, 27.595709
2025-09-23T02:53:16Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.91, 13, 1008.6709, 27.113232
2025-09-23T02:53:21Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.92, 13, 1008.6929, 26.932892
2025-09-23T02:53:26Z, 48.473747, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.91, 13, 1008.71045, 27.168236
2025-09-23T02:53:31Z, 48.534798, 46, 53.8, 56.375, 54.718, 54.22, 54, 47, 46.92, 13, 1008.605, 27.065664
2025-09-23T02:53:36Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.32, 54, 47, 46.93, 13, 1008.709, 27.130754
2025-09-23T02:53:41Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.32, 54, 47, 46.93, 13, 1008.70996, 27.018097
2025-09-23T02:53:46Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.94, 13, 1008.61084, 27.228432
2025-09-23T02:53:51Z, 48.473747, 48, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.93, 13, 1008.6455, 27.02806
2025-09-23T02:53:56Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.94, 13, 1008.81055, 27.140768
2025-09-23T02:54:01Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.29, 54, 47, 46.92, 13, 1008.72363, 27.02806
2025-09-23T02:54:06Z, 48.473747, 47, 53.8, 56.25, 55, 54.22, 54, 47, 46.92, 13, 1008.8823, 27.188301
2025-09-23T02:54:11Z, 48.534798, 46, 53.8, 56.531, 54.843, 54.25, 54, 47, 46.95, 13, 1008.4336, 27.265984
2025-09-23T02:54:16Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.32, 55, 47, 46.93, 13, 1008.78955, 27.190844
2025-09-23T02:54:21Z, 48.534798, 46, 53.7, 56.625, 55.281, 54.29, 55, 47, 46.94, 13, 1008.54736, 27.035725
2025-09-23T02:54:26Z, 48.473747, 47, 53.7, 56.25, 55.125, 54.25, 55, 47, 46.92, 13, 1008.6416, 27.02806
2025-09-23T02:54:31Z, 48.473747, 47, 53.7, 56.843, 54.843, 54.13, 55, 47, 46.91, 13, 1008.7593, 26.950642
2025-09-23T02:54:36Z, 48.534798, 46, 53.7, 56.312, 54.812, 54.41, 55, 47, 46.92, 13, 1008.6968, 27.065664
2025-09-23T02:54:41Z, 48.473747, 48, 53.8, 56.343, 55, 54.32, 55, 47, 46.9, 13, 1008.68994, 27.932167
2025-09-23T02:54:46Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.92, 13, 1008.68115, 27.303501
2025-09-23T02:54:51Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.22, 55, 47, 46.93, 13, 1008.51953, 27.000366
2025-09-23T02:54:56Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.13, 55, 47, 46.9, 13, 1008.62646, 27.521025
2025-09-23T02:55:01Z, 48.534798, 48, 53.8, 56.187, 55.25, 54.32, 55, 47, 46.91, 13, 1008.6367, 27.065664
2025-09-23T02:55:06Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.29, 55, 47, 46.92, 13, 1008.6323, 27.085625
2025-09-23T02:55:11Z, 48.534798, 48, 53.8, 56.218, 54.968, 54.22, 55, 47, 46.91, 13, 1008.4414, 27.008135
2025-09-23T02:55:16Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.92, 13, 1008.58887, 27.446201
2025-09-23T02:55:21Z, 48.534798, 46, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.92, 13, 1008.7554, 27.42596
2025-09-23T02:55:26Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.91, 13, 1008.7661, 27.561646
2025-09-23T02:55:31Z, 48.473747, 48, 53.8, 56.625, 54.718, 54.16, 54, 47, 46.92, 13, 1008.72363, 27.340982
2025-09-23T02:55:36Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.91, 13, 1008.6987, 27.150784
2025-09-23T02:55:41Z, 48.473747, 47, 53.8, 56.125, 55.25, 54.29, 54, 47, 46.93, 13, 1008.6216, 27.055685
2025-09-23T02:55:46Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.93, 13, 1008.7495, 27.103235
2025-09-23T02:55:51Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.29, 54, 47, 46.92, 13, 1008.5464, 27.035725
2025-09-23T02:55:56Z, 48.534798, 48, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.94, 13, 1008.8779, 27.065664
2025-09-23T02:56:01Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.13, 54, 47, 46.95, 13, 1008.5298, 27.103235
2025-09-23T02:56:06Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.92, 13, 1008.6997, 27.313568
2025-09-23T02:56:11Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.95, 13, 1008.7388, 27.035725
2025-09-23T02:56:16Z, 48.473747, 49, 53.8, 56.593, 54.812, 54.22, 54, 47, 46.94, 13, 1008.4404, 27.055685
2025-09-23T02:56:21Z, 48.473747, 48, 53.8, 56.5, 55.218, 54.16, 54, 47, 46.94, 13, 1008.6504, 27.045706
2025-09-23T02:56:26Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.93, 13, 1008.7886, 27.208366
2025-09-23T02:56:31Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.25, 54, 47, 46.92, 13, 1008.7993, 27.065664
2025-09-23T02:56:36Z, 48.473747, 48, 53.7, 56.156, 55.156, 54.22, 54, 47, 46.92, 13, 1008.8867, 27.2184
2025-09-23T02:56:41Z, 48.534798, 48, 53.8, 56.5, 54.843, 54.1, 54, 47, 46.92, 13, 1008.57324, 27.2184
2025-09-23T02:56:46Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.44, 54, 47, 46.95, 13, 1008.56445, 27.684036
2025-09-23T02:56:51Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.95, 13, 1008.66846, 27.514044
2025-09-23T02:56:56Z, 48.473747, 46, 53.7, 56.312, 55.031, 54.22, 54, 47, 46.95, 13, 1008.6909, 27.55149
2025-09-23T02:57:01Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.95, 13, 1008.6001, 27.500713
2025-09-23T02:57:06Z, 48.534798, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.96, 13, 1008.74756, 27.541336
2025-09-23T02:57:11Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.29, 54, 47, 46.95, 13, 1008.74365, 27.456322
2025-09-23T02:57:16Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.16, 55, 47, 46.96, 13, 1008.7241, 28.36043
2025-09-23T02:57:21Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.38, 55, 47, 46.96, 13, 1008.74756, 27.42596
2025-09-23T02:57:26Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.29, 55, 47, 46.92, 13, 1008.6128, 27.493769
2025-09-23T02:57:31Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.19, 55, 47, 46.96, 13, 1008.6841, 27.188301
2025-09-23T02:57:36Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.19, 55, 47, 46.96, 13, 1008.58936, 27.293432
2025-09-23T02:57:41Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.91, 13, 1008.75146, 27.228432
2025-09-23T02:57:46Z, 48.473747, 46, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.93, 13, 1008.8408, 27.388533
2025-09-23T02:57:51Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.25, 54, 47, 46.94, 13, 1008.4961, 27.12323
2025-09-23T02:57:56Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.94, 13, 1008.6582, 27.466442
2025-09-23T02:58:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.95, 13, 1008.5127, 27.408737
2025-09-23T02:58:06Z, 48.473747, 46, 53.8, 56.187, 55.062, 54.29, 54, 47, 46.92, 13, 1008.66943, 27.616089
2025-09-23T02:58:11Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.93, 13, 1008.5703, 27.874306
2025-09-23T02:58:16Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.25, 55, 47, 46.92, 13, 1008.58887, 27.493769
2025-09-23T02:58:21Z, 48.473747, 47, 53.7, 56.343, 55.093, 54.19, 55, 47, 46.95, 13, 1008.5088, 27.466442
2025-09-23T02:58:26Z, 48.473747, 46, 53.7, 56.218, 54.875, 54.29, 55, 47, 46.95, 13, 1008.4458, 27.42596
2025-09-23T02:58:31Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.29, 55, 47, 46.94, 13, 1008.7256, 27.388533
2025-09-23T02:58:36Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.32, 55, 47, 46.93, 13, 1008.68506, 27.568558
2025-09-23T02:58:41Z, 48.473747, 46, 53.7, 56.343, 55.187, 54.19, 55, 47, 46.95, 13, 1008.56055, 27.351067
2025-09-23T02:58:46Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.92, 13, 1008.6128, 27.490559
2025-09-23T02:58:51Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.94, 13, 1008.5791, 27.303501
2025-09-23T02:58:56Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.19, 54, 47, 46.93, 13, 1008.7446, 29.04205
2025-09-23T02:59:01Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.92, 13, 1008.81104, 27.12323
2025-09-23T02:59:06Z, 48.534798, 47, 53.8, 56.187, 54.812, 54.38, 54, 47, 46.94, 13, 1008.7417, 27.075645
2025-09-23T02:59:11Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.9, 13, 1008.7173, 26.98821
2025-09-23T02:59:16Z, 48.534798, 47, 53.7, 56.281, 55.25, 54.19, 54, 47, 46.9, 13, 1008.68164, 27.208366
2025-09-23T02:59:21Z, 48.534798, 47, 53.8, 56.437, 55.125, 54.22, 54, 47, 46.94, 13, 1008.94385, 27.170815
2025-09-23T02:59:26Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.94, 13, 1008.69775, 27.42596
2025-09-23T02:59:31Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.93, 13, 1008.7012, 27.969439
2025-09-23T02:59:36Z, 48.534798, 48, 53.8, 56.187, 55.031, 54.25, 54, 47, 46.95, 13, 1008.63965, 27.588903
2025-09-23T02:59:41Z, 48.473747, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.94, 13, 1008.53564, 28.302408
2025-09-23T02:59:46Z, 48.534798, 48, 53.8, 56.218, 54.937, 54.22, 55, 47, 46.93, 13, 1008.7368, 27.245884
2025-09-23T02:59:51Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.41, 55, 47, 46.89, 13, 1008.8042, 27.065664
2025-09-23T02:59:56Z, 48.473747, 48, 53.8, 56.218, 55.25, 54.16, 55, 47, 46.96, 13, 1008.7837, 27.12323
2025-09-23T03:00:01Z, 48.412697, 48, 53.8, 56.25, 54.906, 54.25, 55, 47, 46.96, 13, 1008.4702, 27.075645
2025-09-23T03:00:06Z, 48.473747, 49, 53.8, 56.343, 54.843, 54.19, 55, 47, 46.95, 13, 1008.6196, 27.12323
2025-09-23T03:00:11Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.29, 55, 47, 46.94, 13, 1008.5049, 27.836998
2025-09-23T03:00:16Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.95, 13, 1008.687, 27.150784
2025-09-23T03:00:21Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.95, 13, 1008.7866, 27.12323
2025-09-23T03:00:26Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.94, 13, 1008.70166, 27.53118
2025-09-23T03:00:31Z, 48.473747, 47, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.95, 13, 1008.5127, 27.008135
2025-09-23T03:00:36Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.95, 13, 1008.6553, 27.065664
2025-09-23T03:00:41Z, 48.412697, 48, 53.8, 56.187, 55.187, 54.1, 54, 47, 46.95, 13, 1008.54443, 27.095604
2025-09-23T03:00:46Z, 48.412697, 48, 53.8, 56.5, 55.156, 54.19, 54, 47, 46.95, 13, 1008.57227, 27.160799
2025-09-23T03:00:51Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.94, 13, 1008.68994, 27.150784
2025-09-23T03:00:56Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.92, 13, 1008.83105, 27.160799
2025-09-23T03:01:01Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.91, 13, 1008.605, 27.085625
2025-09-23T03:01:06Z, 48.473747, 48, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.88, 13, 1008.728, 27.02806
2025-09-23T03:01:11Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.93, 13, 1008.68896, 27.133226
2025-09-23T03:01:16Z, 48.412697, 48, 53.8, 56.531, 54.937, 54.32, 54, 47, 46.95, 13, 1008.80664, 27.26323
2025-09-23T03:01:21Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.93, 13, 1008.4873, 27.045706
2025-09-23T03:01:26Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.95, 13, 1008.74756, 27.198334
2025-09-23T03:01:31Z, 48.473747, 47, 53.8, 56.593, 55.062, 54.19, 54, 47, 46.96, 13, 1008.78467, 27.065664
2025-09-23T03:01:36Z, 48.473747, 46, 53.7, 56.5, 54.812, 54.16, 54, 47, 46.94, 13, 1008.7295, 27.103235
2025-09-23T03:01:41Z, 48.473747, 48, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.94, 13, 1008.7256, 27.208366
2025-09-23T03:01:46Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.13, 54, 47, 46.94, 13, 1008.5952, 28.02318
2025-09-23T03:01:51Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.92, 13, 1008.5781, 26.998173
2025-09-23T03:01:56Z, 48.473747, 48, 53.8, 56.187, 55.25, 54.16, 54, 47, 46.94, 13, 1008.61084, 27.636469
2025-09-23T03:02:01Z, 48.412697, 48, 53.7, 56.187, 55.218, 54.19, 54, 47, 46.93, 13, 1008.75244, 26.950642
2025-09-23T03:02:06Z, 48.412697, 48, 53.8, 56.5, 54.843, 54.07, 54, 47, 46.95, 13, 1008.65137, 27.283365
2025-09-23T03:02:11Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.13, 54, 47, 46.94, 13, 1008.6821, 27.035725
2025-09-23T03:02:16Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.9, 13, 1008.5869, 27.133226
2025-09-23T03:02:21Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.38, 54, 47, 46.92, 13, 1008.6997, 27.113232
2025-09-23T03:02:26Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.93, 13, 1008.6543, 27.12323
2025-09-23T03:02:31Z, 48.412697, 47, 53.8, 56.468, 54.875, 54.25, 54, 47, 46.95, 13, 1008.63574, 27.085625
2025-09-23T03:02:36Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.92, 13, 1008.98145, 27.170815
2025-09-23T03:02:41Z, 48.412697, 48, 53.8, 56.312, 55.187, 54.19, 54, 47, 46.94, 13, 1008.6743, 27.065664
2025-09-23T03:02:46Z, 48.412697, 48, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.92, 13, 1008.58496, 27.170815
2025-09-23T03:02:51Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.19, 54, 47, 46.92, 13, 1008.73535, 27.150784
2025-09-23T03:02:56Z, 48.473747, 46, 53.7, 56.406, 55.062, 54.19, 54, 47, 46.94, 13, 1008.61084, 27.228432
2025-09-23T03:03:01Z, 48.412697, 47, 53.8, 56.343, 55, 54.19, 54, 47, 46.93, 13, 1008.86084, 27.065664
2025-09-23T03:03:06Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.92, 13, 1008.7285, 27.045706
2025-09-23T03:03:11Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.95, 13, 1008.63574, 27.103235
2025-09-23T03:03:16Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.22, 54, 47, 46.92, 13, 1008.74756, 27.188301
2025-09-23T03:03:21Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.32, 55, 47, 46.92, 13, 1008.709, 27.093237
2025-09-23T03:03:26Z, 48.412697, 48, 53.8, 56.312, 54.875, 54.25, 55, 47, 46.92, 13, 1008.7754, 27.075645
2025-09-23T03:03:31Z, 48.412697, 46, 53.8, 56.5, 55.156, 54.16, 55, 47, 46.93, 13, 1008.6465, 27.398634
2025-09-23T03:03:36Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.19, 55, 47, 46.92, 13, 1008.8867, 27.53118
2025-09-23T03:03:41Z, 48.473747, 48, 53.8, 56.531, 54.812, 54.1, 55, 47, 46.93, 13, 1008.78076, 27.37843
2025-09-23T03:03:46Z, 48.412697, 47, 53.8, 56.312, 55, 54.22, 55, 47, 46.91, 13, 1008.6631, 27.721378
2025-09-23T03:03:51Z, 48.473747, 47, 53.7, 56.812, 54.75, 54.32, 54, 47, 46.91, 13, 1008.72656, 27.303501
2025-09-23T03:03:56Z, 48.412697, 46, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.92, 13, 1008.75146, 27.255934
2025-09-23T03:04:01Z, 48.473747, 47, 53.7, 56.468, 54.937, 54.16, 54, 47, 46.91, 13, 1008.7622, 27.493769
2025-09-23T03:04:06Z, 48.473747, 47, 53.7, 56.312, 55.281, 54.32, 54, 47, 46.94, 13, 1008.7217, 27.57873
2025-09-23T03:04:11Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.19, 54, 47, 46.93, 13, 1008.6216, 27.466442
2025-09-23T03:04:16Z, 48.412697, 46, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.93, 13, 1008.7446, 27.599075
2025-09-23T03:04:21Z, 48.412697, 47, 53.8, 56.687, 55.062, 54.07, 54, 47, 46.93, 13, 1008.67334, 27.42596
2025-09-23T03:04:26Z, 48.473747, 47, 53.7, 56.312, 55, 54.29, 54, 47, 46.92, 13, 1008.6299, 27.463356
2025-09-23T03:04:31Z, 48.412697, 47, 53.8, 56.125, 54.781, 54.22, 54, 47, 46.94, 13, 1008.46924, 28.217676
2025-09-23T03:04:36Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.25, 54, 47, 46.92, 13, 1008.65234, 27.53118
2025-09-23T03:04:41Z, 48.412697, 48, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.92, 13, 1008.5532, 27.351067
2025-09-23T03:04:46Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.94, 13, 1008.8013, 27.561646
2025-09-23T03:04:51Z, 48.473747, 46, 53.8, 56.5, 54.875, 54.16, 54, 47, 46.92, 13, 1008.6377, 27.466442
2025-09-23T03:04:56Z, 48.473747, 48, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.91, 13, 1008.6079, 27.408737
2025-09-23T03:05:01Z, 48.412697, 47, 53.8, 56.437, 54.875, 54.13, 54, 47, 46.91, 13, 1008.6118, 27.463356
2025-09-23T03:05:06Z, 48.473747, 47, 53.8, 56.406, 55, 54.25, 54, 47, 46.92, 13, 1008.5664, 27.276033
2025-09-23T03:05:11Z, 48.473747, 47, 53.8, 56.562, 55, 54.22, 54, 47, 46.91, 13, 1008.5879, 27.045706
2025-09-23T03:05:16Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.19, 54, 47, 46.89, 13, 1008.58154, 27.130754
2025-09-23T03:05:21Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.92, 13, 1008.3911, 27.008135
2025-09-23T03:05:26Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.9, 13, 1008.9131, 27.208366
2025-09-23T03:05:31Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.91, 13, 1008.7383, 27.133226
2025-09-23T03:05:36Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.92, 13, 1008.64453, 27.008135
2025-09-23T03:05:41Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.22, 54, 47, 46.93, 13, 1008.43164, 27.503906
2025-09-23T03:05:46Z, 48.473747, 47, 53.8, 56.531, 54.75, 54.13, 54, 47, 46.92, 13, 1008.7886, 27.02806
2025-09-23T03:05:51Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.93, 13, 1008.6377, 27.170815
2025-09-23T03:05:56Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.93, 13, 1008.5991, 27.323635
2025-09-23T03:06:01Z, 48.412697, 47, 53.8, 56.5, 54.937, 54.16, 54, 47, 46.93, 13, 1008.5908, 27.884583
2025-09-23T03:06:06Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.16, 54, 47, 46.94, 13, 1008.85693, 27.2184
2025-09-23T03:06:11Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.94, 13, 1008.5991, 27.160799
2025-09-23T03:06:16Z, 48.473747, 47, 53.7, 56.343, 55.187, 54.25, 54, 47, 46.94, 13, 1008.8926, 27.265984
2025-09-23T03:06:21Z, 48.412697, 46, 53.7, 56.406, 55.125, 54.1, 54, 47, 46.92, 13, 1008.77295, 26.980476
2025-09-23T03:06:26Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.07, 54, 47, 46.92, 13, 1008.7012, 27.02806
2025-09-23T03:06:31Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.91, 13, 1008.687, 27.018097
2025-09-23T03:06:36Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.91, 13, 1008.6035, 27.170815
2025-09-23T03:06:41Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.92, 13, 1008.6167, 27.045706
2025-09-23T03:06:46Z, 48.473747, 48, 53.7, 56.343, 54.875, 54.22, 54, 47, 46.89, 13, 1008.479, 28.366129
2025-09-23T03:06:51Z, 48.473747, 48, 53.7, 56.25, 55.218, 54.35, 55, 47, 46.92, 13, 1008.59814, 27.160799
2025-09-23T03:06:56Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.32, 55, 47, 46.92, 13, 1008.8164, 27.942463
2025-09-23T03:07:01Z, 48.534798, 48, 53.8, 56.562, 55.093, 54.16, 55, 47, 46.92, 13, 1008.5386, 27.065664
2025-09-23T03:07:06Z, 48.473747, 46, 53.8, 56.375, 55, 54.13, 55, 47, 46.92, 13, 1008.5967, 27.323635
2025-09-23T03:07:11Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.1, 55, 47, 46.9, 13, 1008.6621, 27.018097
2025-09-23T03:07:16Z, 48.473747, 47, 53.7, 56.281, 55, 54.22, 55, 47, 46.91, 13, 1008.5996, 27.045706
2025-09-23T03:07:21Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.92, 13, 1008.60596, 27.18083
2025-09-23T03:07:26Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.93, 13, 1008.52295, 27.103235
2025-09-23T03:07:31Z, 48.412697, 46, 53.8, 56.312, 55.281, 54.13, 54, 47, 46.92, 14, 1008.82715, 27.160799
2025-09-23T03:07:36Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.93, 13, 1008.68115, 27.541336
2025-09-23T03:07:41Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.22, 54, 47, 46.94, 13, 1008.47217, 27.456322
2025-09-23T03:07:46Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.19, 54, 47, 46.93, 13, 1008.5117, 27.303501
2025-09-23T03:07:51Z, 48.473747, 49, 53.8, 56.375, 54.843, 54.13, 55, 47, 46.94, 13, 1008.8262, 27.779171
2025-09-23T03:07:56Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.22, 55, 47, 46.92, 13, 1008.64844, 27.113232
2025-09-23T03:08:01Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.16, 55, 47, 46.92, 13, 1008.5742, 27.065664
2025-09-23T03:08:06Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.19, 55, 47, 46.92, 13, 1008.7197, 27.140768
2025-09-23T03:08:11Z, 48.412697, 46, 53.8, 56.281, 55.25, 54.29, 55, 47, 46.92, 14, 1008.57715, 27.008135
2025-09-23T03:08:16Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.16, 55, 47, 46.94, 13, 1008.5674, 27.083239
2025-09-23T03:08:21Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.32, 54, 47, 46.93, 13, 1008.6177, 27.133226
2025-09-23T03:08:26Z, 48.412697, 46, 53.8, 56.281, 55.031, 54.13, 54, 47, 46.89, 13, 1008.7842, 27.093237
2025-09-23T03:08:31Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.89, 13, 1008.6968, 27.065664
2025-09-23T03:08:36Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.88, 13, 1008.58887, 27.150784
2025-09-23T03:08:41Z, 48.473747, 46, 53.7, 56.562, 55, 54.22, 54, 47, 46.91, 13, 1008.6592, 28.312845
2025-09-23T03:08:46Z, 48.473747, 47, 53.8, 56.343, 54.718, 54.16, 54, 47, 46.91, 13, 1008.6831, 27.2184
2025-09-23T03:08:51Z, 48.473747, 48, 53.8, 56.468, 55.25, 54.07, 54, 47, 46.92, 13, 1008.8281, 27.065664
2025-09-23T03:08:56Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.92, 13, 1008.67236, 27.190844
2025-09-23T03:09:01Z, 48.412697, 47, 53.8, 56.468, 55.25, 54.22, 54, 47, 46.92, 13, 1008.708, 27.038023
2025-09-23T03:09:06Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.22, 54, 47, 46.91, 13, 1008.87744, 27.188301
2025-09-23T03:09:11Z, 48.534798, 46, 53.7, 56.593, 54.843, 54.13, 54, 47, 46.9, 13, 1008.6621, 29.005217
2025-09-23T03:09:16Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.91, 13, 1008.7744, 27.133226
2025-09-23T03:09:21Z, 48.473747, 48, 53.7, 56.5, 54.968, 54.19, 55, 47, 46.91, 13, 1008.79443, 27.874306
2025-09-23T03:09:26Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.32, 55, 47, 46.9, 13, 1008.61035, 27.43608
2025-09-23T03:09:31Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.25, 55, 47, 46.93, 13, 1008.6377, 27.093237
2025-09-23T03:09:36Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.25, 55, 47, 46.9, 13, 1008.5078, 27.160799
2025-09-23T03:09:41Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.22, 55, 47, 46.9, 13, 1008.8369, 27.629595
2025-09-23T03:09:46Z, 48.473747, 47, 53.7, 56.437, 54.843, 54.19, 55, 47, 46.91, 13, 1008.57715, 27.150784
2025-09-23T03:09:51Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.1, 55, 47, 46.93, 13, 1008.5425, 27.073242
2025-09-23T03:09:56Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.32, 55, 47, 46.93, 13, 1008.58984, 27.065664
2025-09-23T03:10:01Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.35, 55, 47, 46.91, 13, 1008.6792, 27.170815
2025-09-23T03:10:06Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.22, 55, 47, 46.91, 13, 1008.9287, 27.361153
2025-09-23T03:10:11Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 55, 47, 46.92, 13, 1008.74756, 27.273296
2025-09-23T03:10:16Z, 48.412697, 47, 53.7, 56.156, 55.218, 54.25, 55, 47, 46.86, 13, 1008.6782, 27.245884
2025-09-23T03:10:21Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.29, 55, 47, 46.91, 13, 1008.6909, 28.318615
2025-09-23T03:10:26Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.86, 14, 1008.91113, 27.64666
2025-09-23T03:10:31Z, 48.473747, 48, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.91, 14, 1008.7622, 27.493769
2025-09-23T03:10:36Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.92, 13, 1008.74365, 27.55149
2025-09-23T03:10:41Z, 48.473747, 48, 53.7, 56.312, 54.875, 54.38, 54, 47, 46.9, 13, 1008.6631, 27.388533
2025-09-23T03:10:46Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.38, 54, 47, 46.92, 14, 1008.91016, 27.588903
2025-09-23T03:10:51Z, 48.473747, 48, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.91, 13, 1008.7383, 27.51087
2025-09-23T03:10:56Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.92, 13, 1008.7051, 27.53118
2025-09-23T03:11:01Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.16, 54, 47, 46.9, 13, 1008.53125, 27.483631
2025-09-23T03:11:06Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.22, 54, 47, 46.93, 13, 1008.75244, 27.473494
2025-09-23T03:11:11Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.13, 54, 47, 46.95, 13, 1008.5762, 27.503906
2025-09-23T03:11:16Z, 48.473747, 46, 53.7, 56.375, 55.343, 54.22, 54, 47, 46.93, 13, 1008.5664, 27.493769
2025-09-23T03:11:21Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.22, 54, 47, 46.94, 13, 1008.62256, 27.37843
2025-09-23T03:11:26Z, 48.473747, 47, 53.7, 56.437, 54.906, 54.19, 54, 47, 46.93, 13, 1008.5742, 27.41584
2025-09-23T03:11:31Z, 48.412697, 48, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.92, 13, 1008.68115, 27.293432
2025-09-23T03:11:36Z, 48.473747, 47, 53.8, 56.062, 55.093, 54.13, 54, 47, 46.93, 13, 1008.6377, 27.255934
2025-09-23T03:11:41Z, 48.473747, 46, 53.7, 56.187, 54.718, 54.32, 54, 47, 46.91, 13, 1008.6089, 27.160799
2025-09-23T03:11:46Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.25, 54, 47, 46.94, 13, 1008.6621, 28.159708
2025-09-23T03:11:51Z, 48.473747, 48, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.92, 14, 1008.68896, 27.303501
2025-09-23T03:11:56Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.94, 13, 1008.71094, 27.704453
2025-09-23T03:12:01Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.94, 14, 1008.55664, 27.42596
2025-09-23T03:12:06Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.95, 13, 1008.79443, 27.57873
2025-09-23T03:12:11Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.95, 13, 1008.6753, 27.140768
2025-09-23T03:12:16Z, 48.473747, 47, 53.8, 56.593, 54.75, 54.13, 54, 47, 46.94, 13, 1008.8887, 27.133226
2025-09-23T03:12:21Z, 48.473747, 48, 53.8, 56.5, 54.968, 54.41, 54, 47, 46.95, 13, 1008.7031, 27.12323
2025-09-23T03:12:26Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.93, 14, 1008.76807, 27.035725
2025-09-23T03:12:31Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.96, 13, 1008.728, 27.150784
2025-09-23T03:12:36Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.95, 13, 1008.6763, 27.170815
2025-09-23T03:12:41Z, 48.473747, 46, 53.7, 56.218, 55.218, 54.29, 54, 47, 46.96, 13, 1008.7554, 27.2184
2025-09-23T03:12:46Z, 48.412697, 48, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.95, 13, 1008.80664, 27.255934
2025-09-23T03:12:51Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.92, 13, 1008.6841, 27.120739
2025-09-23T03:12:56Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.93, 13, 1008.58594, 28.756857
2025-09-23T03:13:01Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.92, 13, 1008.4077, 27.398634
2025-09-23T03:13:06Z, 48.473747, 48, 53.8, 56.218, 55, 54.19, 54, 47, 46.93, 13, 1008.5635, 28.566729
2025-09-23T03:13:11Z, 48.412697, 47, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.94, 13, 1008.5801, 27.398634
2025-09-23T03:13:16Z, 48.412697, 46, 53.7, 56.406, 54.968, 54.32, 54, 47, 46.95, 13, 1008.7427, 27.453217
2025-09-23T03:13:21Z, 48.412697, 48, 53.7, 56.312, 55, 54.19, 54, 47, 46.95, 13, 1008.7749, 27.466442
2025-09-23T03:13:26Z, 48.473747, 47, 53.7, 56.812, 55.187, 54.25, 54, 47, 46.93, 13, 1008.7178, 27.351067
2025-09-23T03:13:31Z, 48.473747, 47, 53.8, 56.687, 54.75, 54.16, 54, 47, 46.95, 13, 1008.7241, 27.731604
2025-09-23T03:13:36Z, 48.473747, 47, 53.7, 56.312, 55.218, 54.35, 54, 47, 46.95, 13, 1008.73486, 27.398634
2025-09-23T03:13:41Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.95, 13, 1008.5923, 27.779171
2025-09-23T03:13:46Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.91, 13, 1008.6792, 27.541336
2025-09-23T03:13:51Z, 48.473747, 48, 53.8, 56.562, 55.062, 54.04, 54, 47, 46.9, 13, 1008.71875, 27.388533
2025-09-23T03:13:56Z, 48.473747, 47, 53.8, 56.375, 54.687, 54.13, 54, 47, 46.92, 13, 1008.93896, 27.473494
2025-09-23T03:14:01Z, 48.412697, 47, 53.8, 56.437, 54.937, 54.32, 54, 47, 46.92, 13, 1008.67725, 27.500713
2025-09-23T03:14:06Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.92, 13, 1008.58496, 27.456322
2025-09-23T03:14:11Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.41, 54, 47, 46.94, 13, 1008.7573, 28.054226
2025-09-23T03:14:16Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.95, 13, 1008.6001, 28.936304
2025-09-23T03:14:21Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.94, 13, 1008.68994, 27.02806
2025-09-23T03:14:26Z, 48.473747, 46, 53.8, 56.531, 55.062, 54.1, 54, 47, 46.91, 13, 1008.938, 27.140768
2025-09-23T03:14:31Z, 48.412697, 46, 53.8, 56.468, 54.906, 54.29, 54, 47, 46.95, 13, 1008.7866, 27.330896
2025-09-23T03:14:36Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.92, 13, 1008.7158, 27.160799
2025-09-23T03:14:41Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.95, 13, 1008.82227, 27.035725
2025-09-23T03:14:46Z, 48.412697, 47, 53.7, 56.531, 54.687, 54.25, 54, 47, 46.95, 13, 1008.6675, 28.931444
2025-09-23T03:14:51Z, 48.412697, 47, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.95, 13, 1008.5923, 27.170815
2025-09-23T03:14:56Z, 48.473747, 46, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.94, 13, 1008.7178, 27.150784
2025-09-23T03:15:01Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.16, 54, 47, 46.96, 13, 1008.6367, 27.035725
2025-09-23T03:15:06Z, 48.412697, 48, 53.7, 56.593, 54.968, 54.19, 54, 47, 46.96, 13, 1008.5498, 27.18083
2025-09-23T03:15:11Z, 48.473747, 46, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.94, 13, 1008.5791, 27.113232
2025-09-23T03:15:16Z, 48.473747, 45, 53.7, 56.312, 55.031, 54.22, 54, 47, 46.94, 13, 1008.604, 27.12323
2025-09-23T03:15:21Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.1, 54, 47, 46.96, 13, 1008.49805, 27.789413
2025-09-23T03:15:26Z, 48.412697, 47, 53.8, 56.281, 55.281, 54.1, 55, 47, 46.93, 13, 1008.9785, 27.208366
2025-09-23T03:15:31Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.32, 55, 47, 46.94, 13, 1008.70996, 27.103235
2025-09-23T03:15:36Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.22, 55, 47, 46.91, 13, 1008.7422, 27.093237
2025-09-23T03:15:41Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.19, 55, 47, 46.92, 13, 1008.41895, 26.940697
2025-09-23T03:15:46Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.35, 55, 47, 46.92, 13, 1008.6284, 27.055685
2025-09-23T03:15:51Z, 48.473747, 47, 53.7, 56.187, 55, 54.16, 55, 47, 46.92, 13, 1008.84814, 27.008135
2025-09-23T03:15:56Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.92, 13, 1008.73535, 27.035725
2025-09-23T03:16:01Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.91, 13, 1008.8618, 26.932892
2025-09-23T03:16:06Z, 48.473747, 48, 53.8, 56.375, 55, 54.13, 54, 47, 46.93, 13, 1008.8203, 27.208366
2025-09-23T03:16:11Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.29, 54, 47, 46.93, 13, 1008.9678, 27.43608
2025-09-23T03:16:16Z, 48.473747, 47, 53.7, 56.531, 54.906, 54.1, 54, 47, 46.93, 13, 1009.0342, 27.55149
2025-09-23T03:16:21Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.93, 13, 1008.68506, 27.361153
2025-09-23T03:16:26Z, 48.473747, 47, 53.7, 56.437, 55.093, 54.16, 54, 47, 46.9, 13, 1008.9287, 27.694244
2025-09-23T03:16:31Z, 48.534798, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.92, 13, 1008.74854, 26.932892
2025-09-23T03:16:36Z, 48.473747, 47, 53.7, 56.281, 54.687, 54.19, 54, 47, 46.9, 13, 1008.79297, 28.006676
2025-09-23T03:16:41Z, 48.473747, 46, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.93, 13, 1008.8887, 27.085625
2025-09-23T03:16:46Z, 48.473747, 48, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.92, 13, 1008.68896, 27.188301
2025-09-23T03:16:51Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.1, 54, 47, 46.93, 13, 1009.02295, 27.103235
2025-09-23T03:16:56Z, 48.473747, 48, 53.7, 56.562, 54.906, 54.25, 54, 47, 46.94, 13, 1008.76514, 27.255934
2025-09-23T03:17:01Z, 48.473747, 48, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.94, 13, 1008.8052, 27.140768
2025-09-23T03:17:06Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.94, 13, 1008.7534, 27.37843
2025-09-23T03:17:11Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.32, 54, 47, 46.92, 13, 1008.5542, 27.235832
2025-09-23T03:17:16Z, 48.473747, 46, 53.8, 56.093, 54.937, 54.25, 54, 47, 46.94, 13, 1008.5596, 27.388533
2025-09-23T03:17:21Z, 48.412697, 46, 53.7, 56.156, 55, 54.13, 54, 47, 46.94, 13, 1008.48, 27.41584
2025-09-23T03:17:26Z, 48.473747, 46, 53.7, 56.75, 54.812, 54.13, 54, 47, 46.94, 13, 1008.8887, 27.911577
2025-09-23T03:17:31Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.38, 54, 47, 46.92, 13, 1008.78467, 27.493769
2025-09-23T03:17:36Z, 48.473747, 48, 53.7, 56.156, 55.187, 54.25, 54, 47, 46.92, 13, 1008.65234, 27.500713
2025-09-23T03:17:41Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.92, 13, 1008.6455, 27.388533
2025-09-23T03:17:46Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.92, 13, 1008.7954, 27.521025
2025-09-23T03:17:51Z, 48.412697, 48, 53.8, 56.562, 54.781, 54.04, 54, 47, 46.92, 13, 1008.8906, 27.388533
2025-09-23T03:17:56Z, 48.534798, 48, 53.7, 56.406, 55, 54.29, 54, 47, 46.94, 13, 1008.68604, 27.476562
2025-09-23T03:18:01Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.89, 13, 1008.6846, 27.368326
2025-09-23T03:18:06Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.22, 54, 47, 46.9, 13, 1008.53516, 27.273296
2025-09-23T03:18:11Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.07, 54, 47, 46.9, 13, 1008.76514, 27.038023
2025-09-23T03:18:16Z, 48.412697, 46, 53.8, 56.187, 55.187, 54.13, 54, 47, 46.91, 13, 1008.8218, 27.190844
2025-09-23T03:18:21Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.91, 13, 1008.7632, 27.806217
2025-09-23T03:18:26Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.89, 13, 1008.93164, 27.884583
2025-09-23T03:18:31Z, 48.473747, 48, 53.7, 56.25, 55.125, 54.13, 54, 47, 46.91, 13, 1008.7383, 27.055685
2025-09-23T03:18:36Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.89, 13, 1008.75195, 27.160799
2025-09-23T03:18:41Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.25, 54, 47, 46.91, 13, 1008.7583, 27.038023
2025-09-23T03:18:46Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.9, 13, 1008.87354, 27.198334
2025-09-23T03:18:51Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.35, 54, 47, 46.89, 13, 1008.92676, 27.130754
2025-09-23T03:18:56Z, 48.473747, 46, 53.7, 56.281, 54.906, 54.32, 55, 47, 46.9, 13, 1008.8091, 27.483631
2025-09-23T03:19:01Z, 48.412697, 46, 53.7, 56.125, 55.218, 54.16, 55, 47, 46.9, 13, 1008.5034, 27.911577
2025-09-23T03:19:06Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.19, 55, 47, 46.9, 13, 1008.86426, 27.103235
2025-09-23T03:19:11Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.16, 55, 47, 46.91, 13, 1008.5957, 26.913036
2025-09-23T03:19:16Z, 48.473747, 48, 53.7, 56.468, 54.875, 54.32, 55, 47, 46.9, 13, 1008.71045, 27.120739
2025-09-23T03:19:21Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.22, 55, 47, 46.89, 13, 1008.6133, 27.018097
2025-09-23T03:19:26Z, 48.473747, 47, 53.8, 56.218, 54.718, 54.22, 55, 47, 46.9, 13, 1008.8286, 27.160799
2025-09-23T03:19:31Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.9, 13, 1008.834, 27.130754
2025-09-23T03:19:36Z, 48.473747, 47, 53.7, 56.281, 55, 54.19, 54, 47, 46.92, 13, 1008.57324, 27.170815
2025-09-23T03:19:41Z, 48.473747, 47, 53.7, 56.187, 55.187, 54.25, 54, 47, 46.91, 13, 1008.7783, 27.045706
2025-09-23T03:19:46Z, 48.412697, 47, 53.8, 56.281, 55.218, 54.22, 54, 47, 46.92, 13, 1008.74756, 27.2184
2025-09-23T03:19:51Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.92, 13, 1008.81104, 27.018097
2025-09-23T03:19:56Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.93, 13, 1008.9946, 27.160799
2025-09-23T03:20:01Z, 48.473747, 48, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.92, 13, 1008.5571, 27.12323
2025-09-23T03:20:06Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.92, 13, 1008.6802, 27.158203
2025-09-23T03:20:11Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.92, 13, 1008.7407, 27.368326
2025-09-23T03:20:16Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.38, 54, 47, 46.92, 13, 1008.7407, 28.957666
2025-09-23T03:20:21Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.92, 13, 1008.855, 27.942463
2025-09-23T03:20:26Z, 48.473747, 47, 53.7, 56.281, 55.218, 54.19, 54, 47, 46.92, 13, 1008.7964, 27.996346
2025-09-23T03:20:31Z, 48.473747, 46, 53.7, 56.625, 55.156, 54.13, 55, 47, 46.92, 13, 1008.709, 27.178268
2025-09-23T03:20:36Z, 48.473747, 46, 53.8, 56.5, 55, 54.13, 55, 47, 46.89, 13, 1008.6846, 27.143225
2025-09-23T03:20:41Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.32, 55, 47, 46.92, 13, 1008.89453, 27.02806
2025-09-23T03:20:46Z, 48.473747, 46, 53.7, 56.187, 55.031, 54.32, 55, 47, 46.88, 13, 1009.0923, 27.208366
2025-09-23T03:20:51Z, 48.473747, 48, 53.7, 56.125, 54.968, 54.16, 55, 47, 46.9, 14, 1008.76904, 26.968287
2025-09-23T03:20:56Z, 48.473747, 47, 53.7, 56.625, 54.75, 54.07, 55, 47, 46.91, 13, 1008.687, 27.170815
2025-09-23T03:21:01Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.35, 54, 47, 46.92, 13, 1008.8955, 27.150784
2025-09-23T03:21:06Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.25, 54, 47, 46.91, 14, 1008.81396, 27.43608
2025-09-23T03:21:11Z, 48.412697, 46, 53.7, 56.218, 55.187, 54.25, 54, 47, 46.89, 13, 1008.94385, 26.978249
2025-09-23T03:21:16Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.9, 13, 1008.8408, 27.140768
2025-09-23T03:21:21Z, 48.473747, 47, 53.7, 56.468, 54.781, 54.1, 54, 47, 46.9, 13, 1008.75684, 27.493769
2025-09-23T03:21:26Z, 48.412697, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.88, 13, 1009.0298, 27.979752
2025-09-23T03:21:31Z, 48.534798, 48, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.91, 13, 1008.8696, 26.930752
2025-09-23T03:21:36Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.89, 13, 1009.00586, 27.160799
2025-09-23T03:21:41Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.89, 13, 1008.67773, 27.12323
2025-09-23T03:21:46Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.9, 13, 1009.00684, 27.160799
2025-09-23T03:21:51Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.88, 13, 1009.0962, 27.140768
2025-09-23T03:21:56Z, 48.473747, 46, 53.7, 56.468, 55, 54.19, 54, 47, 46.92, 13, 1008.99756, 27.599075
2025-09-23T03:22:01Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.92, 13, 1008.7593, 27.208366
2025-09-23T03:22:06Z, 48.473747, 46, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.92, 13, 1008.7671, 27.140768
2025-09-23T03:22:11Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.91, 13, 1008.7632, 27.103235
2025-09-23T03:22:16Z, 48.473747, 46, 53.7, 56.531, 54.843, 54.13, 54, 47, 46.92, 13, 1008.7554, 27.493769
2025-09-23T03:22:21Z, 48.473747, 46, 53.8, 56.125, 54.75, 54.35, 54, 47, 46.91, 13, 1008.9419, 27.408737
2025-09-23T03:22:26Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.32, 54, 47, 46.93, 13, 1008.6968, 27.245884
2025-09-23T03:22:31Z, 48.412697, 48, 53.7, 56.218, 55.156, 54.25, 55, 47, 46.91, 13, 1008.83887, 27.188301
2025-09-23T03:22:36Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.1, 55, 47, 46.91, 13, 1008.70264, 27.37843
2025-09-23T03:22:41Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.13, 55, 47, 46.92, 13, 1008.7886, 27.561646
2025-09-23T03:22:46Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.25, 55, 47, 46.91, 13, 1008.73047, 27.500713
2025-09-23T03:22:51Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.25, 55, 47, 46.91, 13, 1008.687, 29.43316
2025-09-23T03:22:56Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.16, 55, 47, 46.92, 13, 1008.8511, 27.64666
2025-09-23T03:23:01Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.92, 13, 1008.97754, 27.42596
2025-09-23T03:23:06Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.93, 13, 1008.62256, 27.619421
2025-09-23T03:23:11Z, 48.534798, 48, 53.7, 56.343, 55.312, 54.29, 54, 47, 46.91, 13, 1008.9092, 27.43608
2025-09-23T03:23:16Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.94, 13, 1008.88477, 27.42596
2025-09-23T03:23:21Z, 48.534798, 47, 53.7, 56.593, 55.093, 54.38, 54, 47, 46.9, 13, 1008.7134, 29.766008
2025-09-23T03:23:26Z, 48.473747, 46, 53.7, 56.312, 55.031, 54.22, 54, 47, 46.93, 13, 1008.8281, 27.806217
2025-09-23T03:23:31Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.93, 14, 1009.01416, 27.473494
2025-09-23T03:23:36Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.95, 13, 1008.9214, 27.41584
2025-09-23T03:23:41Z, 48.473747, 47, 53.7, 56.562, 54.937, 54.1, 54, 47, 46.94, 13, 1009.03516, 27.075645
2025-09-23T03:23:46Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.32, 54, 47, 46.94, 13, 1008.6543, 26.978249
2025-09-23T03:23:51Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.92, 13, 1008.9868, 27.853748
2025-09-23T03:23:56Z, 48.473747, 47, 53.7, 56.156, 55.187, 54.19, 54, 47, 46.93, 13, 1008.85205, 27.083239
2025-09-23T03:24:01Z, 48.473747, 48, 53.8, 56.656, 55.093, 54.19, 54, 47, 46.9, 13, 1009.01514, 27.160799
2025-09-23T03:24:06Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.35, 54, 47, 46.93, 13, 1008.7886, 27.150784
2025-09-23T03:24:11Z, 48.473747, 47, 53.8, 56.125, 55, 54.16, 54, 47, 46.92, 13, 1008.7246, 27.073242
2025-09-23T03:24:16Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.94, 13, 1008.6387, 27.140768
2025-09-23T03:24:21Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.22, 54, 47, 46.91, 14, 1008.71484, 27.42596
2025-09-23T03:24:26Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.93, 13, 1008.6743, 27.330896
2025-09-23T03:24:31Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.92, 13, 1008.75244, 27.351067
2025-09-23T03:24:36Z, 48.473747, 48, 53.8, 56.437, 55.156, 54.29, 54, 47, 46.92, 13, 1009.10547, 27.493769
2025-09-23T03:24:41Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.91, 13, 1008.8696, 27.42596
2025-09-23T03:24:46Z, 48.412697, 46, 53.8, 56.375, 55.093, 54.13, 54, 47, 46.92, 13, 1008.8032, 27.208366
2025-09-23T03:24:51Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.16, 54, 47, 46.93, 13, 1009.02637, 27.130754
2025-09-23T03:24:56Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.94, 13, 1008.87646, 27.235832
2025-09-23T03:25:01Z, 48.412697, 47, 53.7, 56.562, 55, 54.19, 54, 47, 46.92, 13, 1008.8784, 27.093237
2025-09-23T03:25:06Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.92, 13, 1008.98535, 27.065664
2025-09-23T03:25:11Z, 48.412697, 48, 53.7, 56.187, 55.187, 54.29, 54, 47, 46.94, 13, 1009.1221, 27.018097
2025-09-23T03:25:16Z, 48.412697, 48, 53.7, 56.281, 54.968, 54.25, 54, 47, 46.92, 13, 1008.91113, 27.188301
2025-09-23T03:25:21Z, 48.412697, 46, 53.7, 56.093, 55.156, 54.16, 54, 47, 46.94, 13, 1008.8213, 27.065664
2025-09-23T03:25:26Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.04, 54, 47, 46.95, 13, 1008.6909, 27.150784
2025-09-23T03:25:31Z, 48.412697, 46, 53.8, 56.468, 54.75, 54.25, 54, 47, 46.93, 13, 1008.8955, 27.113232
2025-09-23T03:25:36Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.25, 54, 47, 46.93, 13, 1008.75244, 27.160799
2025-09-23T03:25:41Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.93, 13, 1008.83594, 27.038023
2025-09-23T03:25:46Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.92, 13, 1009.0303, 27.398634
2025-09-23T03:25:51Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.22, 54, 47, 46.94, 13, 1008.8369, 27.085625
2025-09-23T03:25:56Z, 48.473747, 46, 53.8, 56.406, 55.281, 54.16, 54, 47, 46.92, 13, 1008.9946, 27.18083
2025-09-23T03:26:01Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.22, 54, 47, 46.94, 13, 1008.9321, 27.02806
2025-09-23T03:26:06Z, 48.473747, 47, 53.7, 56.625, 54.937, 54.07, 54, 47, 46.93, 13, 1008.8125, 27.2184
2025-09-23T03:26:11Z, 48.412697, 48, 53.8, 56.25, 55, 54.32, 54, 47, 46.94, 13, 1008.95703, 27.140768
2025-09-23T03:26:16Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.29, 54, 47, 46.92, 13, 1008.6167, 27.969439
2025-09-23T03:26:21Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.92, 13, 1008.708, 27.035725
2025-09-23T03:26:26Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.92, 13, 1008.9629, 28.054226
2025-09-23T03:26:31Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.9, 13, 1008.834, 26.98821
2025-09-23T03:26:36Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.22, 54, 47, 46.89, 13, 1009.06934, 27.035725
2025-09-23T03:26:41Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.88, 13, 1008.8506, 27.018097
2025-09-23T03:26:46Z, 48.473747, 47, 53.8, 56.125, 55.125, 54.19, 54, 47, 46.89, 13, 1009.0259, 27.113232
2025-09-23T03:26:51Z, 48.473747, 48, 53.7, 56.218, 55.125, 54.41, 54, 47, 46.88, 13, 1009.1245, 26.970531
2025-09-23T03:26:56Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.89, 13, 1009.0664, 27.075645
2025-09-23T03:27:01Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.9, 13, 1008.9131, 27.160799
2025-09-23T03:27:06Z, 48.35165, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.9, 13, 1008.98047, 27.113232
2025-09-23T03:27:11Z, 48.473747, 47, 53.7, 56.25, 54.687, 54.29, 54, 47, 46.89, 13, 1009.2158, 27.075645
2025-09-23T03:27:16Z, 48.412697, 46, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.91, 13, 1008.90137, 27.198334
2025-09-23T03:27:21Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.25, 54, 47, 46.91, 13, 1008.8618, 27.018097
2025-09-23T03:27:26Z, 48.412697, 47, 53.8, 56.375, 55.125, 54.13, 54, 47, 46.92, 13, 1008.92334, 27.008135
2025-09-23T03:27:31Z, 48.412697, 48, 53.7, 56.375, 54.906, 54.32, 54, 47, 46.9, 13, 1008.71484, 27.160799
2025-09-23T03:27:36Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.22, 54, 47, 46.92, 13, 1008.9868, 27.276033
2025-09-23T03:27:41Z, 48.534798, 48, 53.7, 56.25, 55.031, 54.29, 54, 47, 46.9, 13, 1008.94775, 26.998173
2025-09-23T03:27:46Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.92, 13, 1009.07666, 27.303501
2025-09-23T03:27:51Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.9, 13, 1008.8843, 26.960587
2025-09-23T03:27:56Z, 48.473747, 48, 53.7, 56.281, 55.218, 54.25, 54, 47, 46.89, 13, 1008.86426, 27.188301
2025-09-23T03:28:01Z, 48.473747, 48, 53.7, 56.5, 55.218, 54.38, 54, 47, 46.89, 13, 1008.645, 27.673828
2025-09-23T03:28:06Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.25, 54, 47, 46.92, 13, 1008.83105, 27.075645
2025-09-23T03:28:11Z, 48.473747, 46, 53.7, 56.625, 55.093, 54.22, 54, 47, 46.92, 13, 1008.8755, 26.968287
2025-09-23T03:28:16Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.93, 13, 1008.8013, 27.2184
2025-09-23T03:28:21Z, 48.473747, 47, 53.7, 56.5, 54.781, 54.25, 54, 47, 46.9, 13, 1008.813, 27.045706
2025-09-23T03:28:26Z, 48.412697, 47, 53.8, 56.156, 54.937, 54.29, 54, 47, 46.86, 13, 1008.9907, 27.093237
2025-09-23T03:28:31Z, 48.412697, 47, 53.8, 56.531, 54.781, 54.16, 54, 47, 46.9, 13, 1008.813, 28.434622
2025-09-23T03:28:36Z, 48.412697, 47, 53.8, 56.312, 55.218, 54.16, 54, 47, 46.9, 13, 1008.9287, 27.599075
2025-09-23T03:28:41Z, 48.473747, 46, 53.7, 56.312, 55, 54.07, 54, 47, 46.89, 13, 1008.8872, 28.397543
2025-09-23T03:28:46Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.91, 13, 1008.9287, 27.538038
2025-09-23T03:28:51Z, 48.473747, 46, 53.8, 56.125, 55.062, 54.19, 54, 47, 46.91, 13, 1008.834, 27.62628
2025-09-23T03:28:56Z, 48.412697, 48, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.92, 13, 1008.74365, 27.836998
2025-09-23T03:29:01Z, 48.412697, 46, 53.8, 56.25, 55, 54.25, 54, 47, 46.89, 13, 1008.7373, 27.521025
2025-09-23T03:29:06Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.92, 13, 1008.9155, 27.503906
2025-09-23T03:29:11Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.92, 13, 1008.8867, 27.53118
2025-09-23T03:29:16Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.92, 13, 1009.1289, 27.561646
2025-09-23T03:29:21Z, 48.473747, 48, 53.7, 56.156, 55.156, 54.25, 54, 47, 46.92, 13, 1008.74854, 27.456322
2025-09-23T03:29:26Z, 48.473747, 45, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.9, 13, 1008.9834, 27.503906
2025-09-23T03:29:31Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.91, 13, 1008.7544, 27.483631
2025-09-23T03:29:36Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.87, 13, 1008.8135, 27.503906
2025-09-23T03:29:41Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.91, 13, 1008.7593, 27.521025
2025-09-23T03:29:46Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.16, 54, 47, 46.92, 13, 1008.9302, 27.57873
2025-09-23T03:29:51Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.91, 13, 1008.8657, 27.711153
2025-09-23T03:29:56Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.92, 13, 1009.07666, 27.779171
2025-09-23T03:30:01Z, 48.473747, 49, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.93, 13, 1008.74854, 27.711153
2025-09-23T03:30:06Z, 48.473747, 46, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.94, 13, 1008.8291, 27.799658
2025-09-23T03:30:11Z, 48.412697, 47, 53.7, 56.531, 55.093, 54.19, 54, 47, 46.89, 13, 1008.76904, 27.779171
2025-09-23T03:30:16Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.93, 13, 1008.99854, 27.694244
2025-09-23T03:30:21Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.93, 13, 1008.95166, 27.351067
2025-09-23T03:30:26Z, 48.473747, 47, 53.7, 56.156, 55.031, 54.22, 54, 47, 46.92, 13, 1008.9658, 27.493769
2025-09-23T03:30:31Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.9, 13, 1009.0112, 27.37843
2025-09-23T03:30:36Z, 48.473747, 48, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.93, 13, 1008.95605, 27.503906
2025-09-23T03:30:41Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.92, 13, 1009.05664, 27.303501
2025-09-23T03:30:46Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.93, 13, 1008.8086, 28.730513
2025-09-23T03:30:51Z, 48.473747, 46, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.92, 13, 1008.9746, 27.446201
2025-09-23T03:30:56Z, 48.473747, 46, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.91, 13, 1008.88916, 27.381323
2025-09-23T03:31:01Z, 48.412697, 47, 53.8, 56.562, 55, 54.13, 54, 47, 46.91, 13, 1009.14404, 27.283365
2025-09-23T03:31:06Z, 48.412697, 46, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.9, 13, 1008.77734, 27.996346
2025-09-23T03:31:11Z, 48.412697, 48, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.92, 13, 1009.0054, 28.09141
2025-09-23T03:31:16Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.93, 13, 1008.9868, 27.103235
2025-09-23T03:31:21Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.29, 54, 47, 46.91, 13, 1008.8467, 27.018097
2025-09-23T03:31:26Z, 48.473747, 48, 53.7, 56.281, 55.156, 54.22, 54, 47, 46.92, 13, 1009.05664, 27.075645
2025-09-23T03:31:31Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.91, 13, 1009.0923, 27.065664
2025-09-23T03:31:36Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.91, 13, 1009.11523, 27.085625
2025-09-23T03:31:41Z, 48.412697, 47, 53.7, 56.312, 55, 54.19, 54, 47, 46.9, 13, 1008.8369, 27.065664
2025-09-23T03:31:46Z, 48.473747, 48, 53.600002, 56.281, 54.968, 54.22, 54, 47, 46.91, 13, 1008.97656, 27.133226
2025-09-23T03:31:51Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.91, 13, 1008.8696, 27.045706
2025-09-23T03:31:56Z, 48.473747, 47, 53.8, 56.625, 54.75, 54.1, 54, 47, 46.92, 13, 1008.74756, 27.085625
2025-09-23T03:32:01Z, 48.412697, 47, 53.7, 56.687, 54.906, 54, 54, 47, 46.9, 13, 1008.87256, 27.055685
2025-09-23T03:32:06Z, 48.473747, 47, 53.7, 56.437, 55.093, 54.1, 54, 47, 46.92, 13, 1008.6841, 27.208366
2025-09-23T03:32:11Z, 48.473747, 48, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.92, 13, 1009.00146, 27.303501
2025-09-23T03:32:16Z, 48.473747, 46, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.93, 13, 1009.1172, 28.56129
2025-09-23T03:32:21Z, 48.473747, 46, 53.7, 56.468, 55.062, 54.07, 54, 47, 46.92, 13, 1008.99316, 28.471664
2025-09-23T03:32:26Z, 48.473747, 46, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.89, 13, 1008.7202, 27.170815
2025-09-23T03:32:31Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.91, 13, 1008.8535, 26.960587
2025-09-23T03:32:36Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.32, 55, 47, 46.9, 13, 1008.94775, 27.103235
2025-09-23T03:32:41Z, 48.412697, 46, 53.7, 56.468, 54.843, 54.32, 55, 47, 46.92, 13, 1008.8511, 29.08958
2025-09-23T03:32:46Z, 48.473747, 48, 53.7, 56.156, 54.875, 54.22, 55, 47, 46.9, 13, 1008.8091, 27.57873
2025-09-23T03:32:51Z, 48.473747, 47, 53.7, 56.343, 55.187, 54.19, 55, 47, 46.92, 13, 1009.25195, 27.53118
2025-09-23T03:32:56Z, 48.412697, 48, 53.7, 56.468, 54.937, 54.16, 55, 47, 46.92, 13, 1008.8799, 27.245884
2025-09-23T03:33:01Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.32, 55, 47, 46.92, 13, 1008.99756, 27.836998
2025-09-23T03:33:06Z, 48.473747, 46, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.93, 13, 1009.03516, 27.103235
2025-09-23T03:33:11Z, 48.473747, 46, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.92, 13, 1009.07764, 27.12323
2025-09-23T03:33:16Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.94, 13, 1008.9282, 27.323635
2025-09-23T03:33:21Z, 48.473747, 48, 53.7, 56.5, 54.937, 54.16, 54, 47, 46.92, 13, 1008.9946, 27.255934
2025-09-23T03:33:26Z, 48.473747, 47, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.9, 13, 1008.70264, 27.18083
2025-09-23T03:33:31Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.29, 54, 47, 46.91, 13, 1008.83105, 27.874306
2025-09-23T03:33:36Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.91, 13, 1008.83887, 27.198334
2025-09-23T03:33:41Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.92, 13, 1008.97363, 26.970531
2025-09-23T03:33:46Z, 48.412697, 47, 53.8, 56.343, 54.781, 54.22, 54, 47, 46.91, 13, 1008.81006, 27.083239
2025-09-23T03:33:51Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.92, 13, 1008.8203, 27.008135
2025-09-23T03:33:56Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.92, 13, 1008.9668, 27.008135
2025-09-23T03:34:01Z, 48.412697, 46, 53.7, 56.125, 55.156, 54.19, 54, 47, 46.91, 13, 1008.9302, 27.752054
2025-09-23T03:34:06Z, 48.473747, 46, 53.7, 56.406, 54.875, 54.38, 54, 47, 46.9, 13, 1008.79834, 27.150784
2025-09-23T03:34:11Z, 48.473747, 46, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.89, 13, 1008.8911, 27.12323
2025-09-23T03:34:16Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.1, 54, 47, 46.91, 13, 1008.96875, 28.291973
2025-09-23T03:34:21Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.91, 13, 1009.1865, 26.970531
2025-09-23T03:34:26Z, 48.473747, 47, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.9, 13, 1008.93164, 27.160799
2025-09-23T03:34:31Z, 48.473747, 48, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.9, 13, 1008.9199, 27.055685
2025-09-23T03:34:36Z, 48.473747, 46, 53.7, 56.593, 54.937, 54.19, 54, 47, 46.92, 13, 1009.2031, 27.245884
2025-09-23T03:34:41Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.9, 13, 1008.9199, 27.140768
2025-09-23T03:34:46Z, 48.473747, 47, 53.7, 56.187, 55.25, 54.29, 54, 47, 46.91, 13, 1008.6831, 28.77808
2025-09-23T03:34:51Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.92, 13, 1008.91943, 28.815018
2025-09-23T03:34:56Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.9, 13, 1008.8179, 27.133226
2025-09-23T03:35:01Z, 48.473747, 48, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.92, 13, 1008.9302, 26.98821
2025-09-23T03:35:06Z, 48.412697, 48, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.91, 13, 1008.8032, 27.045706
2025-09-23T03:35:11Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.92, 13, 1009.1162, 26.940697
2025-09-23T03:35:16Z, 48.473747, 47, 53.7, 56.156, 55, 54.16, 54, 47, 46.92, 13, 1008.9263, 27.133226
2025-09-23T03:35:21Z, 48.412697, 47, 53.8, 56.25, 54.687, 54.16, 54, 47, 46.91, 14, 1008.9209, 27.398634
2025-09-23T03:35:26Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.29, 54, 47, 46.91, 13, 1008.917, 27.085625
2025-09-23T03:35:31Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.92, 13, 1008.8784, 26.922964
2025-09-23T03:35:36Z, 48.473747, 48, 53.7, 56.281, 55.218, 54.19, 54, 47, 46.92, 13, 1008.8589, 27.245884
2025-09-23T03:35:41Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.32, 54, 47, 46.92, 13, 1008.7554, 27.103235
2025-09-23T03:35:46Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.93, 13, 1009.063, 27.055685
2025-09-23T03:35:51Z, 48.473747, 46, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.91, 13, 1008.87354, 26.950642
2025-09-23T03:35:56Z, 48.473747, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.93, 13, 1009.2051, 27.874306
2025-09-23T03:36:01Z, 48.534798, 46, 53.7, 56.406, 54.906, 54.13, 54, 47, 46.93, 13, 1008.75635, 27.103235
2025-09-23T03:36:06Z, 48.473747, 46, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.94, 13, 1008.8291, 27.2184
2025-09-23T03:36:11Z, 48.473747, 47, 53.7, 56.281, 55.218, 54.19, 54, 47, 46.94, 13, 1009.10254, 27.140768
2025-09-23T03:36:16Z, 48.473747, 48, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.91, 13, 1008.7798, 27.2184
2025-09-23T03:36:21Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.93, 13, 1008.9429, 27.113232
2025-09-23T03:36:26Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.91, 13, 1008.7119, 27.065664
2025-09-23T03:36:31Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.92, 13, 1008.771, 27.398634
2025-09-23T03:36:36Z, 48.473747, 48, 53.8, 56.187, 55, 54.22, 54, 47, 46.92, 13, 1008.8877, 27.779171
2025-09-23T03:36:41Z, 48.473747, 46, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.91, 13, 1008.88135, 27.483631
2025-09-23T03:36:46Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.35, 54, 47, 46.91, 13, 1009.04785, 27.208366
2025-09-23T03:36:51Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.92, 13, 1008.8784, 27.188301
2025-09-23T03:36:56Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.22, 54, 47, 46.91, 13, 1009.06445, 27.351067
2025-09-23T03:37:01Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.88, 13, 1008.7998, 27.351067
2025-09-23T03:37:06Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.35, 54, 47, 46.91, 13, 1008.8706, 27.588903
2025-09-23T03:37:11Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.92, 13, 1008.6128, 27.340982
2025-09-23T03:37:16Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.1, 54, 47, 46.92, 13, 1008.938, 27.521025
2025-09-23T03:37:21Z, 48.412697, 46, 53.8, 56.125, 54.968, 54.29, 54, 47, 46.91, 13, 1008.8706, 27.55149
2025-09-23T03:37:26Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.92, 13, 1008.9697, 27.667042
2025-09-23T03:37:31Z, 48.412697, 48, 53.7, 56.187, 55.218, 54.13, 54, 47, 46.92, 13, 1008.93506, 27.398634
2025-09-23T03:37:36Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.92, 13, 1009.0342, 27.959126
2025-09-23T03:37:41Z, 48.412697, 47, 53.8, 56.375, 55.218, 54.35, 54, 47, 46.94, 13, 1008.8252, 27.55149
2025-09-23T03:37:46Z, 48.534798, 47, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.92, 13, 1008.7754, 27.37843
2025-09-23T03:37:51Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.91, 13, 1009.05176, 27.313568
2025-09-23T03:37:56Z, 48.412697, 48, 53.7, 56.375, 55, 54.13, 54, 47, 46.93, 13, 1008.86865, 27.18083
2025-09-23T03:38:01Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.13, 54, 47, 46.93, 13, 1008.8042, 27.075645
2025-09-23T03:38:06Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.93, 13, 1008.94775, 27.170815
2025-09-23T03:38:11Z, 48.412697, 48, 53.7, 56.406, 54.937, 54.22, 54, 47, 46.94, 13, 1009.1299, 27.093237
2025-09-23T03:38:16Z, 48.412697, 48, 53.7, 56.312, 55.281, 54.13, 54, 47, 46.92, 13, 1008.8823, 27.160799
2025-09-23T03:38:21Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.92, 13, 1008.75635, 28.302408
2025-09-23T03:38:26Z, 48.473747, 48, 53.7, 56.375, 54.75, 54.32, 54, 47, 46.94, 13, 1008.79346, 27.045706
2025-09-23T03:38:31Z, 48.412697, 47, 53.7, 56.531, 55, 54.19, 54, 47, 46.93, 13, 1009.125, 27.045706
2025-09-23T03:38:36Z, 48.473747, 46, 53.7, 56.468, 54.843, 54.16, 54, 47, 46.93, 13, 1008.92334, 27.198334
2025-09-23T03:38:41Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.9, 13, 1009.0781, 27.103235
2025-09-23T03:38:46Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.91, 13, 1009.0122, 27.255934
2025-09-23T03:38:51Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.92, 13, 1008.91406, 27.113232
2025-09-23T03:38:56Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.92, 13, 1008.7876, 27.073242
2025-09-23T03:39:01Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.41, 54, 47, 46.9, 13, 1008.9873, 26.990421
2025-09-23T03:39:06Z, 48.412697, 47, 53.8, 56.375, 55.062, 54.25, 54, 47, 46.92, 13, 1008.8667, 27.235832
2025-09-23T03:39:11Z, 48.35165, 46, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.88, 13, 1008.83496, 26.950642
2025-09-23T03:39:16Z, 48.412697, 48, 53.7, 56.343, 55.062, 54.16, 54, 47, 46.91, 13, 1009.1279, 27.02806
2025-09-23T03:39:21Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.91, 13, 1009.1113, 27.103235
2025-09-23T03:39:26Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.85, 13, 1008.89453, 27.12323
2025-09-23T03:39:31Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.88, 13, 1008.751, 27.075645
2025-09-23T03:39:36Z, 48.473747, 47, 53.7, 56.125, 55.25, 54.22, 54, 47, 46.87, 13, 1008.70605, 27.351067
2025-09-23T03:39:41Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.86, 13, 1009.0381, 27.88069
2025-09-23T03:39:46Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.86, 13, 1008.78076, 27.293432
2025-09-23T03:39:51Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.86, 13, 1008.8242, 27.265984
2025-09-23T03:39:56Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.88, 13, 1008.89795, 27.113232
2025-09-23T03:40:01Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.86, 13, 1009.01514, 27.018097
2025-09-23T03:40:06Z, 48.412697, 47, 53.7, 56.187, 55, 54.19, 54, 47, 46.89, 13, 1008.8672, 27.150784
2025-09-23T03:40:11Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.9, 13, 1008.96045, 27.208366
2025-09-23T03:40:16Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.9, 13, 1008.9795, 27.283365
2025-09-23T03:40:21Z, 48.473747, 47, 53.7, 56.25, 55.25, 54.19, 54, 47, 46.9, 13, 1008.8179, 28.862568
2025-09-23T03:40:26Z, 48.412697, 46, 53.7, 56.718, 55.125, 54.1, 54, 47, 46.91, 13, 1009.0171, 27.330896
2025-09-23T03:40:31Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.9, 13, 1008.7256, 27.42596
2025-09-23T03:40:36Z, 48.35165, 47, 53.7, 56.156, 55, 54.32, 54, 47, 46.91, 13, 1009.0884, 27.653414
2025-09-23T03:40:41Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.9, 13, 1008.8247, 27.42596
2025-09-23T03:40:46Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.9, 13, 1008.9961, 28.387072
2025-09-23T03:40:51Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.9, 13, 1008.89746, 27.075645
2025-09-23T03:40:56Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.92, 13, 1009.14014, 27.273296
2025-09-23T03:41:01Z, 48.35165, 47, 53.7, 56.25, 55.25, 54.19, 54, 47, 46.92, 13, 1008.8784, 27.208366
2025-09-23T03:41:06Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.13, 54, 47, 46.9, 13, 1008.8286, 27.265984
2025-09-23T03:41:11Z, 48.412697, 47, 53.8, 56.093, 54.781, 54.1, 54, 47, 46.91, 13, 1008.8379, 27.170815
2025-09-23T03:41:16Z, 48.412697, 48, 53.7, 56.218, 55, 54.32, 54, 47, 46.91, 13, 1009.03564, 27.008135
2025-09-23T03:41:21Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.91, 13, 1009.0835, 27.075645
2025-09-23T03:41:26Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.92, 13, 1008.9575, 27.075645
2025-09-23T03:41:31Z, 48.412697, 48, 53.7, 56.187, 55, 54.19, 54, 47, 46.92, 13, 1008.7798, 27.055685
2025-09-23T03:41:36Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.32, 54, 47, 46.89, 13, 1008.9507, 27.313568
2025-09-23T03:41:41Z, 48.412697, 47, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.91, 13, 1008.7554, 27.065664
2025-09-23T03:41:46Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.9, 13, 1008.95557, 27.075645
2025-09-23T03:41:51Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.9, 13, 1008.7256, 27.265984
2025-09-23T03:41:56Z, 48.412697, 48, 53.7, 56.343, 55.062, 54.29, 54, 47, 46.9, 13, 1008.8535, 27.083239
2025-09-23T03:42:01Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.88, 13, 1008.74414, 27.12323
2025-09-23T03:42:06Z, 48.412697, 48, 53.8, 56.218, 55, 54.16, 54, 47, 46.91, 13, 1008.95654, 27.130754
2025-09-23T03:42:11Z, 48.473747, 47, 53.7, 56.656, 54.843, 54.13, 54, 47, 46.9, 13, 1008.749, 27.075645
2025-09-23T03:42:16Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.38, 54, 47, 46.88, 13, 1008.9297, 27.160799
2025-09-23T03:42:21Z, 48.473747, 48, 53.7, 56.343, 55.25, 54.32, 54, 47, 46.91, 13, 1009.0122, 27.083239
2025-09-23T03:42:26Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.87, 13, 1008.94824, 27.150784
2025-09-23T03:42:31Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.87, 13, 1008.8491, 27.085625
2025-09-23T03:42:36Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.89, 13, 1008.8237, 27.075645
2025-09-23T03:42:41Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.88, 13, 1008.75977, 27.133226
2025-09-23T03:42:46Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.86, 13, 1009.0469, 27.160799
2025-09-23T03:42:51Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.25, 54, 47, 46.89, 13, 1008.9507, 27.463356
2025-09-23T03:42:56Z, 48.412697, 47, 53.7, 56.593, 54.937, 54.22, 54, 47, 46.88, 13, 1008.9414, 27.340982
2025-09-23T03:43:01Z, 48.412697, 48, 53.8, 56.718, 54.843, 54.16, 54, 47, 46.89, 13, 1008.9121, 27.785696
2025-09-23T03:43:06Z, 48.412697, 46, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.9, 13, 1008.9795, 27.521025
2025-09-23T03:43:11Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.88, 13, 1008.9375, 28.968348
2025-09-23T03:43:16Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.88, 13, 1008.90186, 27.313568
2025-09-23T03:43:21Z, 48.473747, 46, 53.7, 56.562, 55.062, 54.13, 54, 47, 46.86, 13, 1008.9824, 27.43608
2025-09-23T03:43:26Z, 48.412697, 47, 53.7, 56.281, 55, 54.29, 54, 47, 46.88, 13, 1008.9614, 27.503906
2025-09-23T03:43:31Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.87, 13, 1008.93604, 27.446201
2025-09-23T03:43:36Z, 48.412697, 48, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.85, 13, 1008.64453, 28.566729
2025-09-23T03:43:41Z, 48.412697, 46, 53.7, 56.375, 55.25, 54.25, 54, 47, 46.83, 13, 1008.7744, 27.446201
2025-09-23T03:43:46Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.88, 13, 1008.8467, 27.493769
2025-09-23T03:43:51Z, 48.412697, 48, 53.8, 56.218, 54.75, 54.04, 54, 47, 46.88, 13, 1009.1948, 27.456322
2025-09-23T03:43:56Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.38, 54, 47, 46.89, 13, 1008.812, 27.541336
2025-09-23T03:44:01Z, 48.35165, 48, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.89, 13, 1009.02686, 27.446201
2025-09-23T03:44:06Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.89, 13, 1009.2329, 27.588903
2025-09-23T03:44:11Z, 48.412697, 48, 53.7, 56.531, 54.812, 54.13, 55, 47, 46.89, 13, 1008.8237, 29.813559
2025-09-23T03:44:16Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 55, 47, 46.86, 13, 1008.8374, 27.616089
2025-09-23T03:44:21Z, 48.473747, 46, 53.7, 56.25, 54.718, 54.19, 55, 47, 46.89, 13, 1008.8081, 27.599075
2025-09-23T03:44:26Z, 48.35165, 47, 53.8, 56.437, 54.906, 54.22, 55, 47, 46.85, 13, 1008.9668, 28.381336
2025-09-23T03:44:31Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.1, 55, 47, 46.85, 13, 1008.72363, 27.864027
2025-09-23T03:44:36Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.44, 55, 47, 46.86, 13, 1008.9863, 27.758684
2025-09-23T03:44:41Z, 48.473747, 47, 53.7, 56.437, 54.843, 54.32, 54, 47, 46.88, 13, 1008.8545, 27.456322
2025-09-23T03:44:46Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.88, 13, 1008.7998, 27.473494
2025-09-23T03:44:51Z, 48.412697, 46, 53.7, 56.312, 55, 54.1, 54, 47, 46.9, 13, 1009.0029, 27.351067
2025-09-23T03:44:56Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.89, 13, 1008.83984, 27.64666
2025-09-23T03:45:01Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.86, 13, 1009.0708, 27.568558
2025-09-23T03:45:06Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.1, 54, 47, 46.9, 13, 1008.9199, 27.959126
2025-09-23T03:45:11Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.16, 54, 47, 46.86, 13, 1008.9551, 28.302408
2025-09-23T03:45:16Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.87, 13, 1008.9321, 27.388533
2025-09-23T03:45:21Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.9, 13, 1009.0781, 27.255934
2025-09-23T03:45:26Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.13, 54, 47, 46.88, 13, 1008.8159, 27.361153
2025-09-23T03:45:31Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.88, 13, 1009.0088, 27.065664
2025-09-23T03:45:36Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.9, 13, 1008.8999, 28.13894
2025-09-23T03:45:41Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.88, 13, 1009.06836, 27.313568
2025-09-23T03:45:46Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.87, 13, 1008.8174, 27.2184
2025-09-23T03:45:51Z, 48.412697, 47, 53.8, 56.125, 55.125, 54.19, 54, 47, 46.9, 13, 1009.03467, 27.038023
2025-09-23T03:45:56Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.87, 13, 1008.80176, 27.2184
2025-09-23T03:46:01Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.87, 13, 1008.7456, 26.903109
2025-09-23T03:46:06Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.9, 13, 1008.9834, 27.143225
2025-09-23T03:46:11Z, 48.473747, 48, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.88, 13, 1008.82666, 27.075645
2025-09-23T03:46:16Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.9, 13, 1009.10205, 27.083239
2025-09-23T03:46:21Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.9, 13, 1008.8169, 27.055685
2025-09-23T03:46:26Z, 48.412697, 48, 53.8, 56.187, 54.718, 54.32, 54, 47, 46.88, 14, 1009.0454, 27.225782
2025-09-23T03:46:31Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.9, 13, 1008.87256, 27.045706
2025-09-23T03:46:36Z, 48.412697, 48, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.9, 13, 1008.8804, 27.2184
2025-09-23T03:46:41Z, 48.412697, 48, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.9, 13, 1008.7622, 26.940697
2025-09-23T03:46:46Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.9, 14, 1008.92773, 27.02806
2025-09-23T03:46:51Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.88, 13, 1008.89795, 26.98821
2025-09-23T03:46:56Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.1, 54, 47, 46.91, 13, 1009.0835, 27.12323
2025-09-23T03:47:01Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.89, 13, 1009.1616, 27.02806
2025-09-23T03:47:06Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.89, 13, 1009.0176, 26.990421
2025-09-23T03:47:11Z, 48.412697, 46, 53.600002, 56.25, 55.312, 54.25, 54, 47, 46.9, 13, 1008.8247, 27.018097
2025-09-23T03:47:16Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.87, 14, 1009.1221, 27.228432
2025-09-23T03:47:21Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.89, 14, 1008.75586, 27.038023
2025-09-23T03:47:26Z, 48.412697, 48, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.87, 14, 1008.8135, 27.18083
2025-09-23T03:47:31Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.35, 54, 47, 46.89, 14, 1009.022, 27.008135
2025-09-23T03:47:36Z, 48.412697, 48, 53.600002, 56.125, 55, 54.04, 54, 47, 46.88, 14, 1009.0801, 27.120739
2025-09-23T03:47:41Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.89, 13, 1009.0337, 27.02806
2025-09-23T03:47:46Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.9, 13, 1008.87256, 27.18083
2025-09-23T03:47:51Z, 48.412697, 46, 53.7, 56.5, 54.906, 54.32, 54, 47, 46.88, 13, 1009.021, 27.02806
2025-09-23T03:47:56Z, 48.412697, 46, 53.7, 56.187, 55.218, 54.19, 54, 47, 46.89, 13, 1009.0654, 27.093237
2025-09-23T03:48:01Z, 48.473747, 46, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.91, 13, 1008.7866, 27.795956
2025-09-23T03:48:06Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.88, 13, 1008.83057, 27.255934
2025-09-23T03:48:11Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.88, 14, 1008.9546, 27.43608
2025-09-23T03:48:16Z, 48.473747, 48, 53.7, 56.218, 55.031, 54.19, 54, 47, 46.87, 14, 1009.01953, 27.18083
2025-09-23T03:48:21Z, 48.412697, 48, 53.7, 56.25, 54.687, 54.25, 54, 47, 46.88, 13, 1008.9297, 27.303501
2025-09-23T03:48:26Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.22, 54, 47, 46.83, 14, 1008.7217, 27.483631
2025-09-23T03:48:31Z, 48.473747, 47, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.87, 13, 1009.0112, 27.446201
2025-09-23T03:48:36Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.88, 13, 1008.8545, 27.605898
2025-09-23T03:48:41Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.86, 13, 1008.8003, 27.133226
2025-09-23T03:48:46Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.88, 13, 1008.9971, 27.120739
2025-09-23T03:48:51Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.88, 14, 1009.1279, 26.980476
2025-09-23T03:48:56Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.88, 13, 1008.84766, 27.113232
2025-09-23T03:49:01Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.04, 54, 47, 46.88, 13, 1009.14746, 27.57873
2025-09-23T03:49:06Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.87, 13, 1008.9126, 27.055685
2025-09-23T03:49:11Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.89, 13, 1008.9756, 27.075645
2025-09-23T03:49:16Z, 48.412697, 48, 53.7, 56.406, 55.312, 54.22, 55, 47, 46.89, 13, 1008.9043, 27.008135
2025-09-23T03:49:21Z, 48.473747, 47, 53.600002, 56.343, 54.812, 54.22, 55, 47, 46.9, 13, 1008.9873, 27.045706
2025-09-23T03:49:26Z, 48.412697, 48, 53.7, 56.312, 55.187, 54.13, 55, 47, 46.88, 13, 1008.75586, 27.245884
2025-09-23T03:49:31Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.25, 55, 47, 46.91, 13, 1008.88135, 27.113232
2025-09-23T03:49:36Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.29, 55, 47, 46.91, 13, 1008.98047, 27.361153
2025-09-23T03:49:41Z, 48.473747, 46, 53.7, 56.187, 55.062, 54.32, 55, 47, 46.9, 13, 1008.93994, 27.133226
2025-09-23T03:49:46Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.25, 54, 47, 46.9, 13, 1008.7412, 27.235832
2025-09-23T03:49:51Z, 48.473747, 46, 53.7, 56.218, 55.062, 54.16, 54, 47, 46.91, 13, 1009.0913, 27.008135
2025-09-23T03:49:56Z, 48.473747, 47, 53.7, 56.625, 54.937, 54.29, 54, 47, 46.89, 13, 1009.0576, 27.160799
2025-09-23T03:50:01Z, 48.412697, 48, 53.8, 56.125, 55.156, 54.22, 54, 47, 46.92, 13, 1008.9575, 27.959126
2025-09-23T03:50:06Z, 48.473747, 47, 53.7, 56.531, 55.093, 54.25, 54, 47, 46.89, 13, 1008.83154, 27.225782
2025-09-23T03:50:11Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.89, 13, 1008.84863, 26.970531
2025-09-23T03:50:16Z, 48.412697, 48, 53.7, 56.343, 55.031, 54.38, 54, 47, 46.91, 13, 1008.95264, 27.205683
2025-09-23T03:50:21Z, 48.412697, 45, 53.7, 56.312, 54.968, 54.25, 54, 47, 46.91, 13, 1009.11914, 27.351067
2025-09-23T03:50:26Z, 48.412697, 46, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.9, 13, 1008.8091, 27.996346
2025-09-23T03:50:31Z, 48.412697, 47, 53.7, 56.593, 54.937, 54.1, 54, 47, 46.89, 13, 1009.06934, 27.568558
2025-09-23T03:50:36Z, 48.412697, 48, 53.7, 56.406, 54.906, 54.07, 54, 47, 46.92, 13, 1009.30615, 27.351067
2025-09-23T03:50:41Z, 48.412697, 48, 53.7, 56.312, 55.218, 54.38, 54, 47, 46.93, 13, 1009.042, 27.303501
2025-09-23T03:50:46Z, 48.473747, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.91, 13, 1008.96045, 27.41884
2025-09-23T03:50:51Z, 48.35165, 47, 53.7, 56.593, 55.093, 54.19, 54, 47, 46.89, 13, 1008.9043, 27.351067
2025-09-23T03:50:56Z, 48.473747, 47, 53.7, 56.406, 55, 54.16, 54, 47, 46.9, 13, 1008.9712, 27.42596
2025-09-23T03:51:01Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.91, 13, 1008.9053, 28.20275
2025-09-23T03:51:06Z, 48.412697, 48, 53.600002, 56.25, 54.937, 54.13, 54, 47, 46.92, 13, 1008.959, 27.57873
2025-09-23T03:51:11Z, 48.473747, 46, 53.7, 56.343, 54.718, 54.04, 54, 47, 46.93, 13, 1008.9033, 27.453217
2025-09-23T03:51:16Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.25, 55, 47, 46.93, 13, 1008.8877, 27.684036
2025-09-23T03:51:21Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.29, 55, 47, 46.89, 13, 1009.1167, 27.340982
2025-09-23T03:51:26Z, 48.473747, 47, 53.7, 56.5, 55.093, 54.16, 55, 47, 46.91, 13, 1009.0952, 27.398634
2025-09-23T03:51:31Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.19, 55, 47, 46.92, 13, 1009.0371, 27.225782
2025-09-23T03:51:36Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.04, 55, 47, 46.89, 13, 1008.7085, 27.055685
2025-09-23T03:51:41Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.29, 55, 47, 46.92, 13, 1008.98926, 27.065664
2025-09-23T03:51:46Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.9, 13, 1008.8052, 27.188301
2025-09-23T03:51:51Z, 48.35165, 47, 53.7, 56.5, 54.781, 54.16, 54, 47, 46.92, 13, 1008.9946, 27.140768
2025-09-23T03:51:56Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.91, 13, 1009.03174, 27.2184
2025-09-23T03:52:01Z, 48.412697, 46, 53.7, 56.343, 55.281, 54.25, 54, 47, 46.9, 13, 1009.0425, 26.970531
2025-09-23T03:52:06Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.92, 13, 1008.9458, 27.083239
2025-09-23T03:52:11Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.92, 13, 1008.7876, 27.018097
2025-09-23T03:52:16Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.04, 54, 47, 46.89, 13, 1009.0137, 27.160799
2025-09-23T03:52:21Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.32, 54, 47, 46.89, 13, 1008.76807, 27.12323
2025-09-23T03:52:26Z, 48.412697, 48, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.9, 13, 1008.76904, 27.398634
2025-09-23T03:52:31Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.19, 54, 47, 46.88, 13, 1009.0298, 27.388533
2025-09-23T03:52:36Z, 48.35165, 48, 53.7, 56.531, 54.906, 54.19, 54, 47, 46.91, 13, 1008.9302, 27.521025
2025-09-23T03:52:41Z, 48.412697, 47, 53.7, 56.656, 54.906, 54.19, 54, 47, 46.91, 13, 1008.89844, 27.42596
2025-09-23T03:52:46Z, 48.473747, 46, 53.7, 56.593, 54.843, 54.13, 54, 47, 46.91, 13, 1008.9287, 27.160799
2025-09-23T03:52:51Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.89, 13, 1008.813, 27.911577
2025-09-23T03:52:56Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.9, 13, 1008.79834, 27.225782
2025-09-23T03:53:01Z, 48.473747, 48, 53.7, 56.281, 54.718, 54.29, 54, 47, 46.92, 13, 1008.83594, 27.140768
2025-09-23T03:53:06Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.25, 54, 47, 46.91, 13, 1009.03174, 27.170815
2025-09-23T03:53:11Z, 48.473747, 46, 53.7, 56.531, 54.875, 54.22, 54, 47, 46.91, 13, 1009.0884, 27.095604
2025-09-23T03:53:16Z, 48.473747, 46, 53.7, 56.375, 54.75, 54.22, 54, 47, 46.92, 13, 1008.9219, 27.083239
2025-09-23T03:53:21Z, 48.35165, 46, 53.7, 56.5, 54.875, 54.19, 54, 47, 46.9, 13, 1008.92773, 27.065664
2025-09-23T03:53:26Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.91, 13, 1008.91406, 27.065664
2025-09-23T03:53:31Z, 48.412697, 47, 53.8, 56.156, 55.125, 54.22, 54, 47, 46.9, 13, 1008.834, 27.388533
2025-09-23T03:53:36Z, 48.473747, 46, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.9, 13, 1008.85645, 27.170815
2025-09-23T03:53:41Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.19, 54, 47, 46.9, 13, 1009.01514, 27.075645
2025-09-23T03:53:46Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.91, 13, 1008.8535, 27.558384
2025-09-23T03:53:51Z, 48.473747, 48, 53.7, 56.312, 55.062, 54.29, 54, 47, 46.91, 13, 1008.9619, 27.12323
2025-09-23T03:53:56Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.9, 13, 1008.87646, 27.170815
2025-09-23T03:54:01Z, 48.35165, 46, 53.7, 56.437, 54.937, 54.13, 54, 47, 46.88, 13, 1009.124, 26.970531
2025-09-23T03:54:06Z, 48.473747, 47, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.88, 13, 1008.91504, 27.208366
2025-09-23T03:54:11Z, 48.412697, 46, 53.7, 56.343, 55.187, 54.29, 54, 47, 46.9, 13, 1009.0386, 27.02806
2025-09-23T03:54:16Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.9, 13, 1008.916, 27.12323
2025-09-23T03:54:21Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.16, 54, 47, 46.88, 13, 1008.83545, 29.100315
2025-09-23T03:54:26Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.85, 13, 1009.1162, 27.12323
2025-09-23T03:54:31Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.89, 13, 1008.91113, 27.008135
2025-09-23T03:54:36Z, 48.473747, 47, 53.7, 56.468, 54.937, 54.19, 54, 47, 46.85, 13, 1008.91797, 27.208366
2025-09-23T03:54:41Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.87, 13, 1009.11426, 26.998173
2025-09-23T03:54:46Z, 48.473747, 48, 53.7, 56.437, 54.843, 54.32, 54, 47, 46.85, 13, 1008.8823, 27.113232
2025-09-23T03:54:51Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.87, 13, 1008.8174, 27.113232
2025-09-23T03:54:56Z, 48.534798, 47, 53.8, 56.812, 55.187, 54.16, 54, 47, 46.87, 13, 1008.9995, 27.178268
2025-09-23T03:55:01Z, 48.412697, 46, 53.7, 56.375, 54.843, 54.19, 54, 47, 46.87, 13, 1009.0786, 27.208366
2025-09-23T03:55:06Z, 48.473747, 48, 53.7, 56.187, 55.031, 54.16, 54, 47, 46.85, 13, 1009.10547, 27.41584
2025-09-23T03:55:11Z, 48.412697, 47, 53.7, 56.156, 55, 54.22, 54, 47, 46.85, 13, 1009.15967, 26.950642
2025-09-23T03:55:16Z, 48.412697, 46, 53.7, 56.5, 54.75, 54.22, 54, 47, 46.84, 13, 1009.12695, 27.826738
2025-09-23T03:55:21Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.84, 13, 1009.1465, 27.02806
2025-09-23T03:55:26Z, 48.412697, 47, 53.8, 56.125, 55.093, 54.13, 54, 47, 46.86, 13, 1008.9429, 27.018097
2025-09-23T03:55:31Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.87, 13, 1008.95215, 27.018097
2025-09-23T03:55:36Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.89, 13, 1008.978, 27.276033
2025-09-23T03:55:41Z, 48.473747, 46, 53.7, 56.187, 55.031, 54.35, 54, 47, 46.86, 13, 1009.0908, 27.160799
2025-09-23T03:55:46Z, 48.412697, 48, 53.7, 56.281, 55, 54.29, 54, 47, 46.87, 13, 1009.0591, 27.245884
2025-09-23T03:55:51Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.87, 13, 1008.6504, 27.62628
2025-09-23T03:55:56Z, 48.412697, 49, 53.7, 56.25, 54.75, 54.29, 54, 47, 46.88, 13, 1008.7471, 27.178268
2025-09-23T03:56:01Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.85, 13, 1008.89844, 27.178268
2025-09-23T03:56:06Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.85, 13, 1009.13574, 27.140768
2025-09-23T03:56:11Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.29, 54, 47, 46.85, 13, 1008.9536, 26.990421
2025-09-23T03:56:16Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.87, 13, 1008.9282, 27.18083
2025-09-23T03:56:21Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.88, 13, 1008.8662, 27.063244
2025-09-23T03:56:26Z, 48.473747, 46, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.88, 13, 1009.06836, 27.456322
2025-09-23T03:56:31Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.88, 13, 1008.91406, 27.303501
2025-09-23T03:56:36Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.29, 54, 47, 46.88, 13, 1008.9741, 27.721378
2025-09-23T03:56:41Z, 48.473747, 48, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.88, 13, 1008.9375, 27.41584
2025-09-23T03:56:46Z, 48.412697, 46, 53.7, 56.375, 55.156, 54.13, 54, 47, 46.88, 13, 1008.82275, 27.18083
2025-09-23T03:56:51Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.87, 13, 1008.95996, 27.160799
2025-09-23T03:56:56Z, 48.473747, 46, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.89, 13, 1009.07715, 27.303501
2025-09-23T03:57:01Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.13, 54, 47, 46.88, 13, 1008.99316, 27.073242
2025-09-23T03:57:06Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.89, 13, 1009.0425, 27.103235
2025-09-23T03:57:11Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.88, 13, 1008.9297, 27.113232
2025-09-23T03:57:16Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.16, 54, 47, 46.89, 13, 1008.99805, 27.057947
2025-09-23T03:57:21Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.9, 13, 1009.103, 27.018097
2025-09-23T03:57:26Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.89, 13, 1008.9346, 27.055685
2025-09-23T03:57:31Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.35, 54, 47, 46.9, 13, 1008.9873, 27.065664
2025-09-23T03:57:36Z, 48.473747, 46, 53.7, 56.468, 55.125, 54.13, 54, 47, 46.9, 13, 1009.11914, 27.160799
2025-09-23T03:57:41Z, 48.473747, 48, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.87, 13, 1009.0864, 27.901281
2025-09-23T03:57:46Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.88, 13, 1008.96924, 27.038023
2025-09-23T03:57:51Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.88, 14, 1009.1958, 27.128105
2025-09-23T03:57:56Z, 48.473747, 47, 53.7, 56.656, 54.718, 54.19, 54, 47, 46.9, 13, 1008.94385, 27.37843
2025-09-23T03:58:01Z, 48.35165, 46, 53.7, 56.406, 54.875, 54.04, 54, 47, 46.91, 13, 1009.0674, 27.273296
2025-09-23T03:58:06Z, 48.412697, 47, 53.7, 56.156, 55.281, 54.32, 54, 47, 46.9, 13, 1009.03467, 27.585518
2025-09-23T03:58:11Z, 48.412697, 48, 53.7, 56.093, 55.156, 54.16, 54, 47, 46.88, 13, 1008.9614, 27.503906
2025-09-23T03:58:16Z, 48.412697, 45, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.89, 13, 1008.7412, 27.53118
2025-09-23T03:58:21Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.13, 54, 47, 46.91, 13, 1009.03174, 27.55149
2025-09-23T03:58:26Z, 48.412697, 46, 53.8, 56.437, 54.75, 54.1, 54, 47, 46.89, 13, 1009.0654, 27.541336
2025-09-23T03:58:31Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.35, 54, 47, 46.9, 13, 1009.0029, 27.408737
2025-09-23T03:58:36Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.88, 13, 1008.8755, 27.816477
2025-09-23T03:58:41Z, 48.412697, 47, 53.7, 56.031, 54.687, 54.19, 54, 47, 46.89, 13, 1009.00195, 27.351067
2025-09-23T03:58:46Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.9, 13, 1008.89746, 27.42596
2025-09-23T03:58:51Z, 48.473747, 48, 53.7, 56.281, 54.937, 54.19, 54, 47, 46.9, 13, 1008.93164, 28.397543
2025-09-23T03:58:56Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.91, 13, 1008.9922, 27.408737
2025-09-23T03:59:01Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.9, 13, 1008.9834, 27.073242
2025-09-23T03:59:06Z, 48.412697, 46, 53.7, 56.312, 55, 54.19, 54, 47, 46.86, 13, 1008.9907, 27.51087
2025-09-23T03:59:11Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.32, 54, 47, 46.9, 13, 1008.86035, 27.133226
2025-09-23T03:59:16Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.25, 54, 47, 46.89, 13, 1009.1841, 27.133226
2025-09-23T03:59:21Z, 48.473747, 46, 53.7, 56.375, 54.812, 54.13, 55, 47, 46.88, 13, 1009.05273, 27.085625
2025-09-23T03:59:26Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.13, 55, 47, 46.87, 13, 1009.25684, 27.133226
2025-09-23T03:59:31Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.1, 55, 47, 46.88, 13, 1009.0327, 26.960587
2025-09-23T03:59:36Z, 48.473747, 47, 53.7, 56.281, 55, 54.25, 55, 47, 46.89, 13, 1008.90674, 27.41584
2025-09-23T03:59:41Z, 48.473747, 47, 53.7, 56.531, 55.031, 54.19, 55, 47, 46.89, 13, 1009.0137, 27.035725
2025-09-23T03:59:46Z, 48.412697, 46, 53.7, 56.593, 54.843, 54.16, 55, 47, 46.86, 13, 1009.1499, 27.018097
2025-09-23T03:59:51Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.07, 55, 47, 46.88, 13, 1008.9614, 27.228432
2025-09-23T03:59:56Z, 48.412697, 46, 53.7, 56.5, 54.906, 54.32, 55, 47, 46.88, 13, 1008.9336, 27.113232
2025-09-23T04:00:01Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.25, 55, 47, 46.87, 14, 1009.229, 26.990421
2025-09-23T04:00:06Z, 48.412697, 46, 53.7, 56.468, 55.187, 54.13, 55, 47, 46.85, 13, 1009.01807, 28.043877
2025-09-23T04:00:11Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.07, 55, 47, 46.89, 13, 1009.08496, 26.960587
2025-09-23T04:00:16Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.32, 55, 47, 46.89, 13, 1008.93066, 27.293432
2025-09-23T04:00:21Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.25, 54, 47, 46.88, 13, 1009.0654, 27.493769
2025-09-23T04:00:26Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.9, 13, 1009.0864, 27.37843
2025-09-23T04:00:31Z, 48.412697, 47, 53.7, 56.25, 55, 54.1, 54, 47, 46.9, 13, 1008.84863, 27.330896
2025-09-23T04:00:36Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.87, 13, 1008.9043, 27.208366
2025-09-23T04:00:41Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.9, 13, 1009.0625, 27.018097
2025-09-23T04:00:46Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.07, 54, 47, 46.9, 13, 1009.0586, 27.103235
2025-09-23T04:00:51Z, 48.412697, 46, 53.7, 56.437, 55.218, 54.1, 54, 47, 46.88, 13, 1009.1245, 27.2184
2025-09-23T04:00:56Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.89, 13, 1009.33594, 27.12323
2025-09-23T04:01:01Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.9, 13, 1009.26953, 27.055685
2025-09-23T04:01:06Z, 48.412697, 46, 53.8, 56.375, 55.062, 54.16, 54, 47, 46.91, 13, 1008.9844, 27.130754
2025-09-23T04:01:11Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.91, 14, 1008.8784, 27.446201
2025-09-23T04:01:16Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.91, 13, 1008.95264, 27.103235
2025-09-23T04:01:21Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.25, 54, 47, 46.9, 13, 1008.89746, 27.075645
2025-09-23T04:01:26Z, 48.412697, 47, 53.7, 56.625, 54.718, 54.1, 54, 47, 46.9, 14, 1008.9712, 27.075645
2025-09-23T04:01:31Z, 48.412697, 47, 53.7, 56.5, 55.187, 54.13, 54, 47, 46.89, 13, 1008.85547, 27.12323
2025-09-23T04:01:36Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.9, 14, 1008.9043, 27.178268
2025-09-23T04:01:41Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.88, 13, 1009.0376, 26.932892
2025-09-23T04:01:46Z, 48.473747, 45, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.85, 13, 1009.1753, 27.02806
2025-09-23T04:01:51Z, 48.412697, 47, 53.7, 56.625, 54.906, 54.13, 54, 47, 46.87, 14, 1008.88086, 27.188301
2025-09-23T04:01:56Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.86, 13, 1009.1172, 27.035725
2025-09-23T04:02:01Z, 48.412697, 46, 53.7, 56.906, 54.781, 54.13, 54, 47, 46.87, 13, 1008.9756, 27.41584
2025-09-23T04:02:06Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.07, 54, 47, 46.85, 14, 1009.1953, 26.970531
2025-09-23T04:02:11Z, 48.412697, 47, 53.600002, 56.437, 54.75, 54.16, 54, 47, 46.89, 13, 1009.1089, 27.038023
2025-09-23T04:02:16Z, 48.412697, 47, 53.7, 56.281, 55.312, 54.29, 54, 47, 46.88, 13, 1009.021, 27.2184
2025-09-23T04:02:21Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.9, 13, 1009.10205, 27.103235
2025-09-23T04:02:26Z, 48.35165, 48, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.91, 13, 1009, 27.170815
2025-09-23T04:02:31Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.92, 13, 1009.15186, 28.006676
2025-09-23T04:02:36Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.92, 13, 1009.15576, 27.636469
2025-09-23T04:02:41Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.91, 13, 1008.9487, 27.979752
2025-09-23T04:02:46Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.91, 13, 1008.9053, 28.11214
2025-09-23T04:02:51Z, 48.412697, 47, 53.7, 56.375, 54.625, 54.07, 54, 47, 46.92, 13, 1009.07764, 28.064573
2025-09-23T04:02:56Z, 48.35165, 47, 53.7, 56.312, 55.187, 54.1, 54, 47, 46.91, 13, 1009.0674, 27.503906
2025-09-23T04:03:01Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.9, 13, 1009.1377, 27.361153
2025-09-23T04:03:06Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.25, 54, 47, 46.88, 13, 1009.104, 27.463356
2025-09-23T04:03:11Z, 48.35165, 47, 53.7, 56.562, 54.781, 54.19, 54, 47, 46.9, 13, 1008.9673, 27.351067
2025-09-23T04:03:16Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.07, 54, 47, 46.91, 13, 1009.1904, 27.493769
2025-09-23T04:03:21Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.88, 13, 1009.04443, 29.052765
2025-09-23T04:03:26Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.85, 13, 1008.9429, 27.456322
2025-09-23T04:03:31Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.86, 13, 1009.01514, 27.225782
2025-09-23T04:03:36Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.89, 13, 1009.17236, 27.541336
2025-09-23T04:03:41Z, 48.473747, 47, 53.7, 56.062, 54.875, 54.22, 54, 47, 46.88, 13, 1009.1089, 27.170815
2025-09-23T04:03:46Z, 48.412697, 47, 53.7, 56.562, 54.812, 54.22, 54, 47, 46.89, 13, 1008.94385, 27.41884
2025-09-23T04:03:51Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.16, 54, 47, 46.89, 13, 1009.2002, 27.758684
2025-09-23T04:03:56Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.89, 13, 1008.92285, 27.085625
2025-09-23T04:04:01Z, 48.473747, 46, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.89, 13, 1009.32275, 27.065664
2025-09-23T04:04:06Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.88, 13, 1009.05664, 27.265984
2025-09-23T04:04:11Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.87, 13, 1008.9678, 27.025745
2025-09-23T04:04:16Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.87, 13, 1009.2329, 27.12323
2025-09-23T04:04:21Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.89, 13, 1009.01514, 27.493769
2025-09-23T04:04:26Z, 48.412697, 48, 53.7, 56.187, 55.156, 54.16, 55, 47, 46.88, 13, 1009.0576, 27.64666
2025-09-23T04:04:31Z, 48.412697, 48, 53.8, 56.187, 54.75, 54.13, 55, 47, 46.9, 13, 1009.1533, 27.884583
2025-09-23T04:04:36Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.38, 55, 47, 46.85, 13, 1009.06055, 27.398634
2025-09-23T04:04:41Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.22, 55, 47, 46.9, 13, 1009.18506, 27.41584
2025-09-23T04:04:46Z, 48.412697, 48, 53.7, 56.468, 54.656, 54.29, 55, 47, 46.89, 13, 1009.18115, 27.37843
2025-09-23T04:04:51Z, 48.412697, 46, 53.7, 56.437, 54.843, 54.1, 55, 47, 46.89, 13, 1009.07324, 27.358223
2025-09-23T04:04:56Z, 48.35165, 48, 53.7, 56.468, 54.906, 54.13, 54, 47, 46.88, 13, 1008.9536, 28.979029
2025-09-23T04:05:01Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.88, 13, 1009.0801, 28.825647
2025-09-23T04:05:06Z, 48.412697, 47, 53.7, 56.593, 55.125, 54.1, 54, 47, 46.89, 13, 1008.99805, 27.43608
2025-09-23T04:05:11Z, 48.35165, 46, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.86, 13, 1009.0737, 27.293432
2025-09-23T04:05:16Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.19, 54, 47, 46.89, 13, 1009.2554, 27.303501
2025-09-23T04:05:21Z, 48.412697, 47, 53.7, 56.125, 55, 54.07, 54, 47, 46.84, 13, 1009.1704, 27.293432
2025-09-23T04:05:26Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.87, 13, 1009.18945, 27.340982
2025-09-23T04:05:31Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.85, 13, 1008.8906, 27.313568
2025-09-23T04:05:36Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.29, 54, 47, 46.86, 13, 1008.93506, 27.752054
2025-09-23T04:05:41Z, 48.473747, 47, 53.7, 56.343, 54.718, 54.25, 54, 47, 46.85, 13, 1008.97363, 27.018097
2025-09-23T04:05:46Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.85, 13, 1009.021, 27.358223
2025-09-23T04:05:51Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.87, 13, 1009.03906, 27.12323
2025-09-23T04:05:56Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.19, 54, 47, 46.84, 13, 1009.04785, 27.065664
2025-09-23T04:06:01Z, 48.412697, 48, 53.7, 56.406, 54.718, 54.19, 54, 47, 46.86, 13, 1009.03516, 27.361153
2025-09-23T04:06:06Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.87, 13, 1008.9756, 27.140768
2025-09-23T04:06:11Z, 48.473747, 46, 53.7, 56.375, 55, 54.1, 54, 47, 46.85, 13, 1009.06836, 27.008135
2025-09-23T04:06:16Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.84, 13, 1009.0039, 27.12323
2025-09-23T04:06:21Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.86, 13, 1009.1963, 28.03353
2025-09-23T04:06:26Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.86, 13, 1009.0381, 27.170815
2025-09-23T04:06:31Z, 48.35165, 48, 53.7, 56.281, 55.187, 54.1, 54, 47, 46.87, 13, 1009.02734, 26.940697
2025-09-23T04:06:36Z, 48.412697, 45, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.89, 13, 1009.0532, 27.398634
2025-09-23T04:06:41Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.89, 13, 1009.41113, 27.103235
2025-09-23T04:06:46Z, 48.412697, 45, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.85, 13, 1009.00146, 27.170815
2025-09-23T04:06:51Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.22, 54, 47, 46.88, 13, 1009.29004, 26.990421
2025-09-23T04:06:56Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.16, 54, 47, 46.89, 13, 1008.84863, 27.170815
2025-09-23T04:07:01Z, 48.473747, 47, 53.7, 56.5, 54.875, 54.16, 54, 47, 46.88, 13, 1008.9971, 27.12323
2025-09-23T04:07:06Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.16, 54, 47, 46.89, 13, 1009.08105, 27.190844
2025-09-23T04:07:11Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.89, 13, 1009.14453, 27.075645
2025-09-23T04:07:16Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.87, 13, 1008.9839, 27.806217
2025-09-23T04:07:21Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.85, 13, 1009.1992, 28.017006
2025-09-23T04:07:26Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.84, 13, 1009.0122, 27.12323
2025-09-23T04:07:31Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.85, 13, 1009.0962, 26.922964
2025-09-23T04:07:36Z, 48.412697, 46, 53.7, 56.437, 54.937, 54.35, 54, 47, 46.86, 13, 1009.0552, 27.065664
2025-09-23T04:07:41Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.87, 13, 1009.35205, 26.998173
2025-09-23T04:07:46Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.85, 13, 1009.124, 27.66362
2025-09-23T04:07:51Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.87, 13, 1009.1577, 26.980476
2025-09-23T04:07:56Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.16, 54, 47, 46.88, 13, 1008.8784, 27.065664
2025-09-23T04:08:01Z, 48.412697, 46, 53.7, 56.25, 55.125, 54.16, 54, 47, 46.86, 13, 1009.0498, 26.950642
2025-09-23T04:08:06Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.83, 13, 1009.1221, 27.276033
2025-09-23T04:08:11Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.88, 13, 1009.2544, 27.045706
2025-09-23T04:08:16Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.35, 54, 47, 46.85, 13, 1008.98926, 27.340982
2025-09-23T04:08:21Z, 48.35165, 48, 53.7, 56.218, 55, 54.19, 54, 47, 46.88, 13, 1009.0171, 27.37843
2025-09-23T04:08:26Z, 48.412697, 48, 53.7, 56.406, 54.968, 54.07, 54, 47, 46.85, 13, 1009.0132, 27.636469
2025-09-23T04:08:31Z, 48.412697, 48, 53.7, 56.187, 54.625, 54.16, 54, 47, 46.86, 13, 1009.3071, 27.408737
2025-09-23T04:08:36Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.86, 13, 1009.0342, 27.18083
2025-09-23T04:08:41Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.87, 13, 1009.27295, 27.055685
2025-09-23T04:08:46Z, 48.473747, 46, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.88, 13, 1009.084, 28.77808
2025-09-23T04:08:51Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.89, 13, 1009.09717, 27.075645
2025-09-23T04:08:56Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.9, 13, 1009.0742, 27.208366
2025-09-23T04:09:01Z, 48.412697, 48, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.88, 13, 1009.21094, 27.160799
2025-09-23T04:09:06Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.16, 54, 47, 46.86, 13, 1009.2529, 27.150784
2025-09-23T04:09:11Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.89, 13, 1009.3506, 27.035725
2025-09-23T04:09:16Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.89, 13, 1009.209, 27.55149
2025-09-23T04:09:21Z, 48.412697, 46, 53.7, 56.437, 55.093, 54.29, 54, 47, 46.91, 13, 1009.15186, 27.045706
2025-09-23T04:09:26Z, 48.35165, 46, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.88, 13, 1008.96924, 29.290514
2025-09-23T04:09:31Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.86, 13, 1009.1172, 27.045706
2025-09-23T04:09:36Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.1, 54, 47, 46.85, 13, 1009.2427, 27.208366
2025-09-23T04:09:41Z, 48.412697, 47, 53.7, 56.312, 55, 54.16, 54, 47, 46.88, 13, 1009.1157, 27.095604
2025-09-23T04:09:46Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.87, 13, 1009.1499, 27.969439
2025-09-23T04:09:51Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.1, 54, 47, 46.83, 13, 1009.1338, 26.960587
2025-09-23T04:09:56Z, 48.412697, 46, 53.7, 56.343, 54.687, 54.16, 54, 47, 46.83, 13, 1009.02295, 29.25375
2025-09-23T04:10:01Z, 48.473747, 46, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.85, 13, 1009.1411, 27.170815
2025-09-23T04:10:06Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.87, 13, 1009.03906, 27.140768
2025-09-23T04:10:11Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.13, 54, 47, 46.88, 13, 1009.1553, 27.02806
2025-09-23T04:10:16Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.88, 13, 1009.06836, 27.190844
2025-09-23T04:10:21Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.85, 13, 1009.3262, 27.045706
2025-09-23T04:10:26Z, 48.412697, 46, 53.600002, 56.218, 54.937, 54.25, 54, 47, 46.87, 13, 1009.0947, 27.130754
2025-09-23T04:10:31Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.88, 13, 1009.0405, 27.075645
2025-09-23T04:10:36Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.88, 13, 1009.0088, 27.170815
2025-09-23T04:10:41Z, 48.473747, 48, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.86, 13, 1009.2954, 26.940697
2025-09-23T04:10:46Z, 48.473747, 46, 53.7, 56.25, 55.187, 54.29, 54, 47, 46.88, 13, 1009.104, 27.075645
2025-09-23T04:10:51Z, 48.473747, 48, 53.600002, 56.5, 54.906, 54.16, 54, 47, 46.88, 13, 1009.00586, 27.000366
2025-09-23T04:10:56Z, 48.35165, 48, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.87, 13, 1009.03125, 27.133226
2025-09-23T04:11:01Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.88, 13, 1009.2622, 29.063482
2025-09-23T04:11:06Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.89, 13, 1009.2129, 27.18083
2025-09-23T04:11:11Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.86, 13, 1009.2041, 27.2184
2025-09-23T04:11:16Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.87, 13, 1009.3677, 27.228432
2025-09-23T04:11:21Z, 48.412697, 48, 53.7, 56.125, 55.25, 54.19, 54, 47, 46.84, 13, 1009.11523, 27.085625
2025-09-23T04:11:26Z, 48.412697, 46, 53.7, 56.375, 54.812, 54.19, 54, 47, 46.83, 13, 1009.209, 27.990067
2025-09-23T04:11:31Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.1, 54, 47, 46.85, 13, 1009.2388, 27.198334
2025-09-23T04:11:36Z, 48.412697, 47, 53.7, 56.25, 54.75, 54, 54, 47, 46.87, 13, 1009.063, 27.170815
2025-09-23T04:11:41Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.29, 54, 47, 46.87, 13, 1008.9204, 27.063244
2025-09-23T04:11:46Z, 48.412697, 46, 53.7, 56.281, 54.656, 54.07, 54, 47, 46.86, 13, 1008.92725, 27.253162
2025-09-23T04:11:51Z, 48.412697, 47, 53.7, 56.656, 54.906, 54.13, 54, 47, 46.85, 13, 1009.1636, 27.160799
2025-09-23T04:11:56Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.85, 13, 1009.1211, 27.103235
2025-09-23T04:12:01Z, 48.473747, 48, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.86, 13, 1009.1499, 27.361153
2025-09-23T04:12:06Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.86, 13, 1009.17676, 27.684036
2025-09-23T04:12:11Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.83, 13, 1009.0386, 28.58781
2025-09-23T04:12:16Z, 48.412697, 48, 53.7, 56.531, 55.062, 54.13, 54, 47, 46.84, 13, 1009.0991, 27.779171
2025-09-23T04:12:21Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.07, 54, 47, 46.85, 13, 1009.1953, 27.198334
2025-09-23T04:12:26Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.25, 54, 47, 46.84, 13, 1009.28906, 27.388533
2025-09-23T04:12:31Z, 48.473747, 46, 53.7, 56.125, 55, 54.19, 54, 47, 46.85, 13, 1009.1201, 27.521025
2025-09-23T04:12:36Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.86, 13, 1009.00635, 27.541336
2025-09-23T04:12:41Z, 48.35165, 47, 53.600002, 56.343, 54.906, 54.16, 54, 47, 46.83, 13, 1009.1655, 27.41584
2025-09-23T04:12:46Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.85, 14, 1009.0923, 27.55149
2025-09-23T04:12:51Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.84, 13, 1008.9487, 27.43608
2025-09-23T04:12:56Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.86, 13, 1009.2798, 27.463356
2025-09-23T04:13:01Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.88, 13, 1009.2388, 29.338062
2025-09-23T04:13:06Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.89, 13, 1009.1245, 27.255934
2025-09-23T04:13:11Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.88, 13, 1009.104, 27.113232
2025-09-23T04:13:16Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.89, 13, 1009.0415, 26.980476
2025-09-23T04:13:21Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.1, 54, 47, 46.88, 13, 1009.29785, 26.960587
2025-09-23T04:13:26Z, 48.412697, 45, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.89, 13, 1009.1416, 27.063244
2025-09-23T04:13:31Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.19, 54, 47, 46.91, 13, 1009.37256, 27.065664
2025-09-23T04:13:36Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.91, 13, 1008.9448, 27.208366
2025-09-23T04:13:41Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.91, 14, 1009.1675, 27.150784
2025-09-23T04:13:46Z, 48.473747, 46, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.91, 13, 1009.4053, 27.12323
2025-09-23T04:13:51Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.92, 13, 1009.13184, 26.970531
2025-09-23T04:13:56Z, 48.473747, 46, 53.7, 56.281, 55, 54.22, 54, 47, 46.92, 13, 1009.2827, 27.170815
2025-09-23T04:14:01Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.92, 13, 1009.2388, 27.12323
2025-09-23T04:14:06Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.92, 13, 1009.251, 27.113232
2025-09-23T04:14:11Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.91, 13, 1008.9053, 27.075645
2025-09-23T04:14:16Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.91, 13, 1009.15186, 27.133226
2025-09-23T04:14:21Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.9, 13, 1009.27734, 27.045706
2025-09-23T04:14:26Z, 48.473747, 47, 53.7, 56.5, 54.718, 54, 54, 47, 46.9, 13, 1009.19727, 27.351067
2025-09-23T04:14:31Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.29, 54, 47, 46.91, 13, 1009.23, 27.103235
2025-09-23T04:14:36Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.89, 13, 1009.08105, 29.338062
2025-09-23T04:14:41Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.86, 13, 1009.1963, 27.055685
2025-09-23T04:14:46Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.89, 13, 1009.1841, 27.2184
2025-09-23T04:14:51Z, 48.412697, 48, 53.7, 56.25, 55.187, 54.19, 54, 47, 46.89, 13, 1009.30273, 27.02806
2025-09-23T04:14:56Z, 48.473747, 46, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.88, 13, 1009.187, 27.235832
2025-09-23T04:15:01Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.89, 13, 1009.188, 27.170815
2025-09-23T04:15:06Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.91, 13, 1008.9409, 27.303501
2025-09-23T04:15:11Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.32, 54, 47, 46.85, 13, 1009.3457, 27.160799
2025-09-23T04:15:16Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.87, 13, 1009.0034, 27.170815
2025-09-23T04:15:21Z, 48.35165, 48, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.88, 13, 1009.1001, 27.02806
2025-09-23T04:15:26Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.1, 54, 47, 46.87, 13, 1009.19336, 27.188301
2025-09-23T04:15:31Z, 48.412697, 46, 53.7, 56.281, 55.218, 54.1, 54, 47, 46.88, 13, 1009.21875, 27.035725
2025-09-23T04:15:36Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.87, 13, 1009.18555, 26.998173
2025-09-23T04:15:41Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.13, 54, 47, 46.89, 13, 1009.0576, 27.018097
2025-09-23T04:15:46Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.9, 13, 1008.9595, 27.2184
2025-09-23T04:15:51Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.86, 13, 1009.0459, 27.008135
2025-09-23T04:15:56Z, 48.412697, 47, 53.7, 56.093, 55, 54.16, 54, 47, 46.88, 13, 1009.2427, 27.168236
2025-09-23T04:16:01Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.88, 13, 1009.0405, 27.381323
2025-09-23T04:16:06Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.85, 13, 1009.2031, 27.969439
2025-09-23T04:16:11Z, 48.473747, 46, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.88, 13, 1009.13184, 27.42596
2025-09-23T04:16:16Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.9, 13, 1009.0625, 27.188301
2025-09-23T04:16:21Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.88, 13, 1009.0884, 27.065664
2025-09-23T04:16:26Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.89, 13, 1009.14844, 27.276033
2025-09-23T04:16:31Z, 48.412697, 49, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.89, 13, 1009.105, 27.170815
2025-09-23T04:16:36Z, 48.412697, 46, 53.7, 56.406, 54.687, 54.1, 54, 47, 46.88, 13, 1009.1157, 27.636469
2025-09-23T04:16:41Z, 48.35165, 47, 53.7, 56.468, 54.906, 54.29, 54, 47, 46.88, 13, 1009.15967, 27.113232
2025-09-23T04:16:46Z, 48.412697, 49, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.89, 13, 1009.0547, 27.075645
2025-09-23T04:16:51Z, 48.412697, 47, 53.600002, 56.281, 54.906, 54.1, 54, 47, 46.89, 13, 1009.2793, 26.980476
2025-09-23T04:16:56Z, 48.412697, 49, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.9, 13, 1009.2407, 27.075645
2025-09-23T04:17:01Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.29, 54, 47, 46.86, 13, 1009.20557, 27.864027
2025-09-23T04:17:06Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.89, 13, 1009.15234, 27.381323
2025-09-23T04:17:11Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.88, 13, 1009.1919, 27.150784
2025-09-23T04:17:16Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.88, 13, 1009.38135, 27.18083
2025-09-23T04:17:21Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.89, 13, 1009.1328, 27.599075
2025-09-23T04:17:26Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.29, 54, 47, 46.88, 13, 1009.3496, 27.075645
2025-09-23T04:17:31Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.13, 54, 47, 46.89, 13, 1009.31104, 27.093237
2025-09-23T04:17:36Z, 48.412697, 49, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.88, 13, 1009.1636, 27.170815
2025-09-23T04:17:41Z, 48.35165, 48, 53.7, 56.031, 55.093, 54.22, 54, 47, 46.87, 13, 1009.09863, 26.970531
2025-09-23T04:17:46Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.87, 13, 1009.1343, 27.075645
2025-09-23T04:17:51Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.88, 13, 1009.3418, 27.075645
2025-09-23T04:17:56Z, 48.412697, 46, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.86, 13, 1008.8096, 26.950642
2025-09-23T04:18:01Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.85, 13, 1009.2993, 27.140768
2025-09-23T04:18:06Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.87, 13, 1009.01953, 27.103235
2025-09-23T04:18:11Z, 48.473747, 47, 53.7, 56.062, 54.906, 54.29, 54, 47, 46.87, 13, 1009.1304, 27.055685
2025-09-23T04:18:16Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.88, 13, 1009.001, 27.12323
2025-09-23T04:18:21Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.88, 13, 1009.1079, 26.970531
2025-09-23T04:18:26Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.88, 13, 1009.05273, 27.133226
2025-09-23T04:18:31Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.89, 13, 1009.1167, 27.160799
2025-09-23T04:18:36Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.89, 13, 1009.208, 27.160799
2025-09-23T04:18:41Z, 48.35165, 47, 53.7, 56.468, 54.718, 54.19, 54, 47, 46.9, 13, 1009.1494, 27.103235
2025-09-23T04:18:46Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.88, 13, 1009.2427, 27.178268
2025-09-23T04:18:51Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.88, 13, 1009.2661, 27.351067
2025-09-23T04:18:56Z, 48.35165, 47, 53.7, 56.25, 55.218, 54.25, 54, 47, 46.9, 13, 1009.209, 27.150784
2025-09-23T04:19:01Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.87, 13, 1009.03125, 27.103235
2025-09-23T04:19:06Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.13, 54, 47, 46.88, 13, 1009.104, 27.320812
2025-09-23T04:19:11Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.89, 13, 1009.3506, 27.636469
2025-09-23T04:19:16Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.89, 13, 1009.1328, 27.293432
2025-09-23T04:19:21Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.88, 13, 1009.2744, 27.446201
2025-09-23T04:19:26Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.04, 54, 47, 46.88, 13, 1009.0376, 28.291973
2025-09-23T04:19:31Z, 48.412697, 46, 53.7, 56.25, 55.218, 54.22, 54, 47, 46.88, 13, 1009.09717, 27.456322
2025-09-23T04:19:36Z, 48.35165, 48, 53.7, 56.468, 54.812, 54.22, 54, 47, 46.87, 13, 1009.2212, 28.339523
2025-09-23T04:19:41Z, 48.412697, 46, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.89, 13, 1009.4136, 27.456322
2025-09-23T04:19:46Z, 48.412697, 47, 53.7, 56.343, 54.781, 54, 54, 47, 46.83, 13, 1009.2329, 27.64666
2025-09-23T04:19:51Z, 48.412697, 46, 53.7, 56.187, 55, 54.16, 54, 47, 46.88, 13, 1008.8662, 27.43608
2025-09-23T04:19:56Z, 48.412697, 47, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.88, 13, 1009.1636, 27.42596
2025-09-23T04:20:01Z, 48.35165, 47, 53.7, 56.593, 54.75, 54.13, 54, 47, 46.84, 13, 1009.1865, 27.473494
2025-09-23T04:20:06Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.29, 54, 47, 46.87, 13, 1009.2134, 27.864027
2025-09-23T04:20:11Z, 48.412697, 48, 53.600002, 56.156, 54.718, 54.29, 54, 47, 46.88, 13, 1009.15234, 27.493769
2025-09-23T04:20:16Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.07, 54, 47, 46.87, 13, 1009.1538, 27.57873
2025-09-23T04:20:21Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.04, 54, 47, 46.88, 13, 1009.20703, 27.388533
2025-09-23T04:20:26Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.04, 54, 47, 46.88, 13, 1009.0923, 27.188301
2025-09-23T04:20:31Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.07, 54, 47, 46.89, 13, 1009.1802, 27.265984
2025-09-23T04:20:36Z, 48.412697, 47, 53.7, 56.593, 55, 54.04, 54, 47, 46.89, 13, 1009.0376, 27.616089
2025-09-23T04:20:41Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.86, 13, 1008.91113, 27.018097
2025-09-23T04:20:46Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.88, 13, 1009.1636, 27.170815
2025-09-23T04:20:51Z, 48.35165, 48, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.89, 13, 1009.23145, 27.065664
2025-09-23T04:20:56Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.89, 13, 1009.33984, 27.466442
2025-09-23T04:21:01Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.89, 13, 1009.08203, 27.065664
2025-09-23T04:21:06Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.9, 13, 1009.3003, 27.093237
2025-09-23T04:21:11Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.86, 13, 1009.0737, 27.02806
2025-09-23T04:21:16Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.89, 13, 1009.2119, 27.12323
2025-09-23T04:21:21Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.04, 54, 47, 46.87, 13, 1009.11816, 26.998173
2025-09-23T04:21:26Z, 48.473747, 48, 53.600002, 56.156, 54.875, 54.35, 54, 47, 46.85, 13, 1009.1836, 27.073242
2025-09-23T04:21:31Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.87, 13, 1009.2134, 27.055685
2025-09-23T04:21:36Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.87, 13, 1009.2373, 27.113232
2025-09-23T04:21:41Z, 48.473747, 46, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.86, 13, 1009.2173, 26.998173
2025-09-23T04:21:46Z, 48.412697, 46, 53.7, 56.281, 55.125, 54.13, 54, 47, 46.86, 13, 1008.9707, 27.02806
2025-09-23T04:21:51Z, 48.35165, 48, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.88, 13, 1009.15137, 27.901281
2025-09-23T04:21:56Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.88, 13, 1009.46436, 27.065664
2025-09-23T04:22:01Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.13, 54, 47, 46.88, 13, 1009.1909, 27.018097
2025-09-23T04:22:06Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.85, 13, 1009.1279, 27.208366
2025-09-23T04:22:11Z, 48.412697, 47, 53.600002, 56.125, 55.062, 54.1, 54, 47, 46.86, 13, 1009.17676, 29.242964
2025-09-23T04:22:16Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.86, 13, 1009.01807, 27.085625
2025-09-23T04:22:21Z, 48.35165, 49, 53.7, 56.625, 55.187, 54.16, 54, 47, 46.87, 13, 1009.0825, 27.035725
2025-09-23T04:22:26Z, 48.412697, 47, 53.600002, 56.25, 54.781, 54.29, 54, 47, 46.87, 13, 1009.12646, 27.12323
2025-09-23T04:22:31Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.16, 54, 47, 46.85, 13, 1009.14404, 27.456322
2025-09-23T04:22:36Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.86, 13, 1009.16455, 27.120739
2025-09-23T04:22:41Z, 48.473747, 47, 53.7, 56.156, 54.812, 54, 54, 47, 46.89, 13, 1009.32275, 27.188301
2025-09-23T04:22:46Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.9, 13, 1009.1416, 27.476562
2025-09-23T04:22:51Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.9, 13, 1008.999, 27.66362
2025-09-23T04:22:56Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.9, 13, 1009.5137, 27.55149
2025-09-23T04:23:01Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.04, 54, 47, 46.89, 13, 1009.3662, 27.408737
2025-09-23T04:23:06Z, 48.473747, 48, 53.7, 56.562, 54.812, 54.04, 54, 47, 46.89, 13, 1009.3159, 27.37843
2025-09-23T04:23:11Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.88, 13, 1009.2783, 27.493769
2025-09-23T04:23:16Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.85, 13, 1009.06055, 27.55149
2025-09-23T04:23:21Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.88, 13, 1009.1753, 27.673828
2025-09-23T04:23:26Z, 48.412697, 46, 53.7, 56.187, 55, 54.13, 54, 47, 46.87, 13, 1009.229, 27.41884
2025-09-23T04:23:31Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.85, 13, 1009.2666, 27.779171
2025-09-23T04:23:36Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.84, 13, 1009.1904, 27.493769
2025-09-23T04:23:41Z, 48.412697, 48, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.85, 13, 1009.3618, 27.466442
2025-09-23T04:23:46Z, 48.473747, 46, 53.7, 56.437, 55.218, 54.22, 54, 47, 46.87, 13, 1009.17773, 27.588903
2025-09-23T04:23:51Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.88, 13, 1009.0327, 27.313568
2025-09-23T04:23:56Z, 48.473747, 47, 53.7, 56.343, 55.156, 54.16, 54, 47, 46.85, 13, 1009.38525, 27.18083
2025-09-23T04:24:01Z, 48.412697, 48, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.86, 13, 1009.2798, 27.313568
2025-09-23T04:24:06Z, 48.412697, 46, 53.600002, 56.156, 55.062, 54.22, 54, 47, 46.88, 13, 1009.3257, 27.588903
2025-09-23T04:24:11Z, 48.412697, 47, 53.7, 56.125, 55, 54.1, 54, 47, 46.89, 13, 1009.2002, 27.351067
2025-09-23T04:24:16Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.87, 13, 1009.2134, 28.244423
2025-09-23T04:24:21Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.88, 13, 1008.98926, 27.2184
2025-09-23T04:24:26Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.07, 54, 47, 46.89, 13, 1009.4492, 27.198334
2025-09-23T04:24:31Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.85, 13, 1008.99756, 27.351067
2025-09-23T04:24:36Z, 48.473747, 48, 53.7, 56.125, 55.187, 54.22, 54, 47, 46.88, 13, 1009.188, 27.143225
2025-09-23T04:24:41Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.84, 13, 1009.11523, 27.140768
2025-09-23T04:24:46Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.85, 13, 1009.2905, 27.245884
2025-09-23T04:24:51Z, 48.412697, 46, 53.7, 56.25, 55, 54.41, 54, 47, 46.87, 13, 1009.2212, 27.035725
2025-09-23T04:24:56Z, 48.412697, 47, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.88, 13, 1009.124, 27.170815
2025-09-23T04:25:01Z, 48.35165, 48, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.89, 13, 1009.15625, 27.038023
2025-09-23T04:25:06Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.1, 54, 47, 46.88, 13, 1008.99805, 27.283365
2025-09-23T04:25:11Z, 48.35165, 48, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.89, 13, 1009.0576, 27.133226
2025-09-23T04:25:16Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.89, 13, 1008.8594, 27.18083
2025-09-23T04:25:21Z, 48.412697, 46, 53.600002, 56.218, 55.093, 54.1, 54, 47, 46.89, 13, 1009.2632, 27.113232
2025-09-23T04:25:26Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.32, 54, 47, 46.87, 13, 1009.0947, 27.12323
2025-09-23T04:25:31Z, 48.412697, 46, 53.600002, 56.187, 55.062, 54.25, 54, 47, 46.9, 13, 1009.0547, 27.160799
2025-09-23T04:25:36Z, 48.412697, 47, 53.7, 56.218, 55, 54.1, 54, 47, 46.9, 13, 1008.94775, 27.065664
2025-09-23T04:25:41Z, 48.412697, 45, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.88, 13, 1009.37744, 26.978249
2025-09-23T04:25:46Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.88, 13, 1009.1206, 26.998173
2025-09-23T04:25:51Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.85, 13, 1008.84424, 27.065664
2025-09-23T04:25:56Z, 48.473747, 48, 53.7, 56.062, 54.906, 54.07, 54, 47, 46.88, 13, 1009.2705, 27.208366
2025-09-23T04:26:01Z, 48.412697, 48, 53.7, 56.187, 55.156, 54.07, 54, 47, 46.87, 13, 1008.86475, 27.035725
2025-09-23T04:26:06Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.88, 13, 1009.1079, 27.160799
2025-09-23T04:26:11Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.87, 13, 1009.2095, 27.065664
2025-09-23T04:26:16Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.85, 13, 1009.2202, 27.113232
2025-09-23T04:26:21Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.22, 54, 47, 46.86, 13, 1009.08545, 27.150784
2025-09-23T04:26:26Z, 48.35165, 48, 53.7, 56.281, 54.875, 54.07, 54, 47, 46.81, 13, 1009.15625, 27.779171
2025-09-23T04:26:31Z, 48.412697, 47, 53.7, 56.593, 54.75, 54, 54, 47, 46.87, 13, 1009.2173, 27.361153
2025-09-23T04:26:36Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.16, 54, 47, 46.87, 13, 1009.146, 27.616089
2025-09-23T04:26:41Z, 48.473747, 48, 53.7, 56.437, 54.843, 54.19, 54, 47, 46.87, 13, 1009.19336, 28.271101
2025-09-23T04:26:46Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.87, 13, 1009.26465, 27.453217
2025-09-23T04:26:51Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.88, 13, 1009.23486, 27.37843
2025-09-23T04:26:56Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.13, 54, 47, 46.88, 13, 1009.1157, 27.456322
2025-09-23T04:27:01Z, 48.412697, 47, 53.600002, 56.312, 54.968, 54.19, 54, 47, 46.85, 13, 1009.1797, 27.361153
2025-09-23T04:27:06Z, 48.412697, 47, 53.7, 56.687, 54.656, 54.13, 54, 47, 46.88, 13, 1009.2622, 27.483631
2025-09-23T04:27:11Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.89, 13, 1009.1406, 27.599075
2025-09-23T04:27:16Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.88, 13, 1009.2466, 27.446201
2025-09-23T04:27:21Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.88, 13, 1009.08887, 27.235832
2025-09-23T04:27:26Z, 48.412697, 45, 53.600002, 56.218, 54.781, 54.1, 54, 47, 46.88, 13, 1009.0962, 28.851921
2025-09-23T04:27:31Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.32, 54, 47, 46.83, 13, 1009.25244, 27.160799
2025-09-23T04:27:36Z, 48.473747, 47, 53.600002, 56.375, 55.093, 54.25, 54, 47, 46.89, 13, 1008.9863, 27.323635
2025-09-23T04:27:41Z, 48.412697, 48, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.89, 13, 1008.99023, 27.456322
2025-09-23T04:27:46Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.89, 13, 1009.209, 27.103235
2025-09-23T04:27:51Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.9, 13, 1009.0635, 27.103235
2025-09-23T04:27:56Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.89, 13, 1009.2329, 27.12323
2025-09-23T04:28:01Z, 48.412697, 48, 53.7, 56.625, 55.156, 54.13, 54, 47, 46.9, 13, 1009.11914, 27.045706
2025-09-23T04:28:06Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.07, 54, 47, 46.91, 13, 1009.22217, 27.524181
2025-09-23T04:28:11Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.04, 54, 47, 46.91, 13, 1009.2578, 27.493769
2025-09-23T04:28:16Z, 48.35165, 48, 53.7, 56.343, 55.093, 54.29, 54, 47, 46.88, 13, 1009.22266, 27.55149
2025-09-23T04:28:21Z, 48.35165, 48, 53.600002, 56.312, 55, 54.07, 54, 47, 46.89, 13, 1009.0176, 27.340982
2025-09-23T04:28:26Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.88, 13, 1009.3257, 27.948812
2025-09-23T04:28:31Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.88, 13, 1009.00195, 27.12323
2025-09-23T04:28:36Z, 48.412697, 46, 53.600002, 56.937, 54.812, 54.13, 54, 47, 46.85, 13, 1009.00146, 28.32907
2025-09-23T04:28:41Z, 48.412697, 48, 53.7, 56.343, 55.156, 54.16, 54, 47, 46.85, 13, 1009.13965, 27.093237
2025-09-23T04:28:46Z, 48.412697, 48, 53.600002, 56.468, 54.781, 54.25, 54, 47, 46.85, 13, 1009.1001, 27.093237
2025-09-23T04:28:51Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.85, 13, 1009.3301, 27.02806
2025-09-23T04:28:56Z, 48.412697, 47, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.84, 13, 1009.2417, 27.133226
2025-09-23T04:29:01Z, 48.412697, 47, 53.600002, 56.375, 54.718, 54.07, 54, 47, 46.87, 13, 1009.1499, 27.055685
2025-09-23T04:29:06Z, 48.412697, 47, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.86, 13, 1009.0498, 27.836998
2025-09-23T04:29:11Z, 48.412697, 48, 53.7, 56.343, 54.968, 54.29, 54, 47, 46.82, 13, 1009.22363, 27.41884
2025-09-23T04:29:16Z, 48.35165, 46, 53.600002, 56.093, 54.906, 54.19, 54, 47, 46.83, 13, 1009.1138, 27.075645
2025-09-23T04:29:21Z, 48.412697, 48, 53.600002, 56.406, 54.812, 54.07, 54, 47, 46.8, 13, 1009.2529, 27.055685
2025-09-23T04:29:26Z, 48.35165, 48, 53.7, 56.25, 55.156, 54.29, 54, 47, 46.83, 13, 1009.209, 27.095604
2025-09-23T04:29:31Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.85, 13, 1009.2627, 26.970531
2025-09-23T04:29:36Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.81, 13, 1009.2632, 27.133226
2025-09-23T04:29:41Z, 48.412697, 47, 53.7, 56.125, 55, 54.1, 54, 47, 46.83, 13, 1009.4912, 27.085625
2025-09-23T04:29:46Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.82, 13, 1009.0454, 27.2184
2025-09-23T04:29:51Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.86, 13, 1009.2041, 27.065664
2025-09-23T04:29:56Z, 48.35165, 48, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.85, 13, 1009.3071, 27.103235
2025-09-23T04:30:01Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.87, 13, 1009.1738, 27.038023
2025-09-23T04:30:06Z, 48.412697, 47, 53.600002, 56.093, 55.156, 54.29, 54, 47, 46.86, 13, 1008.9907, 27.018097
2025-09-23T04:30:11Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.81, 13, 1009.21094, 27.113232
2025-09-23T04:30:16Z, 48.412697, 47, 53.600002, 56.437, 54.75, 54.13, 54, 47, 46.85, 13, 1009.07666, 27.140768
2025-09-23T04:30:21Z, 48.412697, 47, 53.600002, 56.187, 55.031, 54.35, 54, 47, 46.85, 13, 1009.2744, 28.006676
2025-09-23T04:30:26Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.85, 13, 1009.022, 27.075645
2025-09-23T04:30:31Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.86, 13, 1009.32715, 26.922964
2025-09-23T04:30:36Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.85, 13, 1009.14404, 27.045706
2025-09-23T04:30:41Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.35, 54, 47, 46.86, 13, 1009.2241, 27.26323
2025-09-23T04:30:46Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.88, 13, 1009.2744, 27.093237
2025-09-23T04:30:51Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.88, 13, 1009.2388, 27.02806
2025-09-23T04:30:56Z, 48.412697, 46, 53.7, 56.062, 55.031, 54.22, 54, 47, 46.88, 13, 1008.99805, 27.093237
2025-09-23T04:31:01Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.88, 13, 1008.90625, 26.883255
2025-09-23T04:31:06Z, 48.412697, 47, 53.600002, 56.5, 54.937, 54.19, 54, 47, 46.87, 13, 1009.3755, 27.18083
2025-09-23T04:31:11Z, 48.35165, 47, 53.600002, 56.437, 54.812, 54.07, 54, 47, 46.88, 13, 1009.2505, 27.075645
2025-09-23T04:31:16Z, 48.412697, 47, 53.600002, 56.156, 54.937, 54.22, 54, 47, 46.88, 13, 1009.2505, 27.018097
2025-09-23T04:31:21Z, 48.412697, 47, 53.7, 56.437, 55.25, 54.32, 54, 47, 46.89, 13, 1009.16846, 27.351067
2025-09-23T04:31:26Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.86, 13, 1009.42334, 27.065664
2025-09-23T04:31:31Z, 48.35165, 48, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.86, 13, 1009.25684, 27.921873
2025-09-23T04:31:36Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.86, 13, 1009.2715, 27.12323
2025-09-23T04:31:41Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.87, 13, 1009.2529, 27.2184
2025-09-23T04:31:46Z, 48.412697, 47, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.85, 13, 1009.3589, 26.98821
2025-09-23T04:31:51Z, 48.412697, 47, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.88, 13, 1009.2661, 27.140768
2025-09-23T04:31:56Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.25, 54, 47, 46.83, 13, 1009.27344, 27.456322
2025-09-23T04:32:01Z, 48.412697, 47, 53.600002, 56.312, 54.812, 54.22, 54, 47, 46.86, 13, 1009.16846, 27.409315
2025-09-23T04:32:06Z, 48.35165, 46, 53.7, 56.375, 55.156, 54.16, 54, 47, 46.86, 13, 1009.2676, 27.493769
2025-09-23T04:32:11Z, 48.473747, 47, 53.7, 56.281, 55.156, 54.07, 54, 47, 46.85, 13, 1009.30615, 27.57873
2025-09-23T04:32:16Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.88, 13, 1009.38916, 27.228432
2025-09-23T04:32:21Z, 48.35165, 46, 53.600002, 56.218, 55, 54.25, 54, 47, 46.83, 13, 1009.26025, 27.063244
2025-09-23T04:32:26Z, 48.35165, 48, 53.600002, 56.187, 54.875, 54.22, 54, 47, 46.85, 13, 1009.06836, 27.12323
2025-09-23T04:32:31Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.86, 13, 1009.17773, 27.035725
2025-09-23T04:32:36Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.88, 13, 1009.2822, 27.12323
2025-09-23T04:32:41Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.29, 54, 47, 46.85, 13, 1009.1133, 27.143225
2025-09-23T04:32:46Z, 48.35165, 47, 53.7, 56.25, 55.218, 54.19, 54, 47, 46.88, 13, 1009.37305, 27.12323
2025-09-23T04:32:51Z, 48.35165, 47, 53.600002, 56.406, 54.75, 54.13, 54, 47, 46.87, 13, 1009.18164, 26.970531
2025-09-23T04:32:56Z, 48.35165, 46, 53.7, 56.187, 55.062, 54.29, 54, 47, 46.85, 13, 1009.1992, 27.065664
2025-09-23T04:33:01Z, 48.35165, 45, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.83, 13, 1009.1416, 26.980476
2025-09-23T04:33:06Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.83, 13, 1008.9951, 27.313568
2025-09-23T04:33:11Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.04, 54, 47, 46.86, 13, 1009.3906, 27.075645
2025-09-23T04:33:16Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.85, 13, 1009.3218, 27.150784
2025-09-23T04:33:21Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.85, 13, 1009.20703, 27.303501
2025-09-23T04:33:26Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.85, 13, 1009.417, 27.075645
2025-09-23T04:33:31Z, 48.412697, 46, 53.600002, 56.312, 54.812, 54.13, 54, 47, 46.85, 13, 1009.2041, 27.198334
2025-09-23T04:33:36Z, 48.412697, 47, 53.7, 56.718, 55.125, 54.07, 54, 47, 46.86, 13, 1009.145, 27.330896
2025-09-23T04:33:41Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.29, 54, 47, 46.85, 13, 1009.2705, 27.303501
2025-09-23T04:33:46Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.83, 13, 1009.56934, 27.340982
2025-09-23T04:33:51Z, 48.35165, 46, 53.600002, 56.375, 54.906, 54.13, 54, 47, 46.86, 13, 1009.3906, 27.493769
2025-09-23T04:33:56Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.81, 13, 1009.23535, 28.291973
2025-09-23T04:34:01Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.85, 13, 1009.3589, 27.371239
2025-09-23T04:34:06Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.85, 13, 1009.1201, 27.473494
2025-09-23T04:34:11Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.13, 54, 47, 46.87, 13, 1009.34424, 27.493769
2025-09-23T04:34:16Z, 48.412697, 46, 53.7, 56.531, 54.75, 53.97, 54, 47, 46.87, 13, 1009.166, 27.55149
2025-09-23T04:34:21Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.87, 13, 1008.94385, 27.303501
2025-09-23T04:34:26Z, 48.35165, 47, 53.600002, 56.25, 55.062, 54.19, 54, 47, 46.87, 13, 1009.146, 28.170092
2025-09-23T04:34:31Z, 48.412697, 48, 53.600002, 56.312, 55, 54.25, 54, 47, 46.85, 13, 1009.1201, 27.43608
2025-09-23T04:34:36Z, 48.35165, 48, 53.600002, 56.281, 54.75, 54.19, 54, 47, 46.87, 13, 1009.3638, 27.456322
2025-09-23T04:34:41Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.87, 13, 1009.3042, 27.330896
2025-09-23T04:34:46Z, 48.412697, 46, 53.600002, 56.406, 54.843, 54, 54, 47, 46.88, 13, 1009.187, 27.503906
2025-09-23T04:34:51Z, 48.412697, 48, 53.600002, 56.406, 54.656, 54.04, 54, 47, 46.88, 13, 1009.0366, 27.330896
2025-09-23T04:34:56Z, 48.35165, 48, 53.7, 56.312, 55.125, 54.35, 54, 47, 46.86, 13, 1009.3032, 27.43608
2025-09-23T04:35:01Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.87, 13, 1009.1738, 27.42596
2025-09-23T04:35:06Z, 48.35165, 48, 53.7, 56.093, 55.062, 54.1, 54, 47, 46.83, 13, 1009.3198, 27.561646
2025-09-23T04:35:11Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.07, 54, 47, 46.85, 13, 1009.23975, 27.330896
2025-09-23T04:35:16Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.85, 13, 1009.251, 27.463356
2025-09-23T04:35:21Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.87, 13, 1009.2886, 27.293432
2025-09-23T04:35:26Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.22, 54, 47, 46.88, 13, 1009.0962, 27.255934
2025-09-23T04:35:31Z, 48.35165, 47, 53.7, 56.562, 54.687, 54.1, 54, 47, 46.84, 13, 1009.34863, 27.075645
2025-09-23T04:35:36Z, 48.35165, 48, 53.600002, 56.375, 54.843, 54.22, 54, 47, 46.87, 13, 1009.28076, 27.198334
2025-09-23T04:35:41Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.16, 54, 47, 46.88, 13, 1009.1206, 27.065664
2025-09-23T04:35:46Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.86, 13, 1009.2202, 27.351067
2025-09-23T04:35:51Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.87, 13, 1009.1343, 27.568558
2025-09-23T04:35:56Z, 48.35165, 47, 53.7, 56.531, 54.968, 54.07, 54, 47, 46.87, 13, 1009.2134, 27.51087
2025-09-23T04:36:01Z, 48.35165, 47, 53.600002, 56.562, 55.062, 54.13, 54, 47, 46.84, 13, 1009.2456, 27.779171
2025-09-23T04:36:06Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.04, 54, 47, 46.86, 13, 1009.2876, 27.741829
2025-09-23T04:36:11Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.85, 13, 1009.13965, 27.12323
2025-09-23T04:36:16Z, 48.35165, 48, 53.7, 56.093, 55.156, 54.16, 54, 47, 46.81, 13, 1009.22754, 27.093237
2025-09-23T04:36:21Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.22, 54, 47, 46.85, 13, 1009.2085, 27.779171
2025-09-23T04:36:26Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.83, 13, 1009.3833, 27.188301
2025-09-23T04:36:31Z, 48.412697, 46, 53.7, 56.531, 54.75, 53.97, 54, 47, 46.85, 13, 1009.1714, 27.035725
2025-09-23T04:36:36Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.84, 13, 1009.0596, 27.160799
2025-09-23T04:36:41Z, 48.473747, 47, 53.7, 56.093, 55, 54.19, 54, 47, 46.85, 13, 1009.2031, 27.140768
2025-09-23T04:36:46Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.83, 13, 1009.1821, 27.160799
2025-09-23T04:36:51Z, 48.412697, 46, 53.7, 56.5, 54.656, 54, 54, 47, 46.85, 13, 1009.37744, 27.02806
2025-09-23T04:36:56Z, 48.35165, 45, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.84, 13, 1009.0796, 27.055685
2025-09-23T04:37:01Z, 48.412697, 47, 53.600002, 56.218, 55.187, 54.13, 54, 47, 46.86, 13, 1009.2251, 27.874306
2025-09-23T04:37:06Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.16, 54, 47, 46.86, 13, 1009.24414, 27.12323
2025-09-23T04:37:11Z, 48.412697, 48, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.84, 13, 1009.21387, 27.538038
2025-09-23T04:37:16Z, 48.35165, 47, 53.600002, 56.437, 54.718, 54.07, 54, 47, 46.86, 13, 1009.3877, 27.235832
2025-09-23T04:37:21Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.32, 54, 47, 46.82, 13, 1009.3462, 26.998173
2025-09-23T04:37:26Z, 48.412697, 48, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.87, 13, 1009.2212, 27.057947
2025-09-23T04:37:31Z, 48.412697, 47, 53.600002, 56.218, 54.968, 54.07, 54, 47, 46.87, 13, 1009.18555, 27.075645
2025-09-23T04:37:36Z, 48.412697, 46, 53.7, 56.093, 54.656, 54.22, 54, 47, 46.85, 13, 1009.2676, 27.045706
2025-09-23T04:37:41Z, 48.35165, 46, 53.7, 56.125, 55.125, 54.25, 54, 47, 46.86, 13, 1009.4707, 27.075645
2025-09-23T04:37:46Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.07, 54, 47, 46.83, 13, 1009.49805, 27.160799
2025-09-23T04:37:51Z, 48.412697, 47, 53.7, 56.656, 55.093, 54.1, 54, 47, 46.86, 13, 1009.3716, 26.998173
2025-09-23T04:37:56Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.86, 13, 1009.355, 27.140768
2025-09-23T04:38:01Z, 48.412697, 47, 53.600002, 56.218, 54.75, 54.13, 54, 47, 46.87, 13, 1009.2173, 27.018097
2025-09-23T04:38:06Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.1, 54, 47, 46.88, 13, 1009.47217, 27.160799
2025-09-23T04:38:11Z, 48.473747, 48, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.84, 13, 1009.37256, 27.075645
2025-09-23T04:38:16Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.87, 13, 1009.2529, 27.093237
2025-09-23T04:38:21Z, 48.412697, 48, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.85, 13, 1009.1953, 27.02806
2025-09-23T04:38:26Z, 48.412697, 48, 53.7, 56.25, 55.218, 54.19, 54, 47, 46.87, 13, 1009.1421, 27.103235
2025-09-23T04:38:31Z, 48.412697, 48, 53.7, 56.031, 54.875, 54.1, 54, 47, 46.85, 13, 1009.24414, 27.018097
2025-09-23T04:38:36Z, 48.412697, 46, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.86, 13, 1009.2954, 27.140768
2025-09-23T04:38:41Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.85, 13, 1009.41797, 27.170815
2025-09-23T04:38:46Z, 48.412697, 48, 53.600002, 56.25, 54.718, 54.16, 54, 47, 46.87, 13, 1009.20557, 27.884583
2025-09-23T04:38:51Z, 48.412697, 47, 53.7, 56.125, 55, 54.13, 54, 47, 46.85, 13, 1009.0659, 26.913036
2025-09-23T04:38:56Z, 48.412697, 46, 53.7, 56.218, 54.718, 54, 54, 47, 46.85, 13, 1009.1963, 27.160799
2025-09-23T04:39:01Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.85, 13, 1009.4883, 26.98821
2025-09-23T04:39:06Z, 48.35165, 48, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.86, 13, 1009.228, 27.045706
2025-09-23T04:39:11Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.87, 13, 1009.3716, 27.008135
2025-09-23T04:39:16Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.87, 13, 1009.4907, 27.150784
2025-09-23T04:39:21Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.87, 13, 1009.522, 29.005217
2025-09-23T04:39:26Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.87, 13, 1009.3242, 27.075645
2025-09-23T04:39:31Z, 48.412697, 46, 53.7, 56.218, 54.656, 54.19, 54, 47, 46.88, 13, 1009.2197, 27.02806
2025-09-23T04:39:36Z, 48.473747, 48, 53.7, 56.25, 54.968, 54.19, 54, 47, 46.88, 13, 1009.3384, 27.170815
2025-09-23T04:39:41Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.89, 13, 1009.3633, 27.330896
2025-09-23T04:39:46Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.88, 13, 1009.30615, 27.921873
2025-09-23T04:39:51Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.89, 13, 1009.2041, 27.779171
2025-09-23T04:39:56Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.9, 13, 1009.1533, 27.785696
2025-09-23T04:40:01Z, 48.412697, 45, 53.600002, 56.218, 55.156, 54.19, 54, 47, 46.87, 13, 1009.5659, 27.88069
2025-09-23T04:40:06Z, 48.412697, 46, 53.600002, 56.375, 54.875, 54.19, 54, 47, 46.87, 13, 1008.9756, 27.779171
2025-09-23T04:40:11Z, 48.412697, 46, 53.7, 56.343, 55, 54.1, 54, 47, 46.88, 13, 1009.2661, 27.358223
2025-09-23T04:40:16Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.88, 13, 1009.21875, 27.55149
2025-09-23T04:40:21Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.89, 13, 1009.09717, 27.398634
2025-09-23T04:40:26Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.89, 13, 1009.31494, 27.446201
2025-09-23T04:40:31Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.88, 13, 1009.3179, 27.361153
2025-09-23T04:40:36Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.89, 13, 1009.24756, 27.55149
2025-09-23T04:40:41Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.86, 13, 1009.3862, 27.398634
2025-09-23T04:40:46Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.86, 13, 1009.3589, 27.368326
2025-09-23T04:40:51Z, 48.412697, 47, 53.600002, 56.343, 54.968, 54.16, 54, 47, 46.86, 13, 1009.25977, 27.225782
2025-09-23T04:40:56Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54.19, 54, 47, 46.86, 13, 1009.355, 27.351067
2025-09-23T04:41:01Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.86, 13, 1009.0459, 27.273296
2025-09-23T04:41:06Z, 48.412697, 46, 53.600002, 56.093, 54.843, 54.29, 54, 47, 46.83, 13, 1008.97656, 27.503906
2025-09-23T04:41:11Z, 48.35165, 48, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.84, 13, 1009.3369, 28.064573
2025-09-23T04:41:16Z, 48.473747, 46, 53.7, 56.5, 55.093, 54.19, 54, 47, 46.83, 13, 1009.499, 27.40572
2025-09-23T04:41:21Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.85, 13, 1009.28613, 29.32724
2025-09-23T04:41:26Z, 48.35165, 46, 53.600002, 56.156, 55.062, 54.22, 54, 47, 46.85, 13, 1009.23096, 27.361153
2025-09-23T04:41:31Z, 48.412697, 47, 53.600002, 56.125, 54.968, 54.22, 54, 47, 46.84, 13, 1009.396, 27.293432
2025-09-23T04:41:36Z, 48.412697, 46, 0, 56.218, 54.656, 54.19, 54, 47, 46.85, 13, 1009.3496, 27.408737
2025-09-23T04:41:41Z, 48.412697, 47, 0, 56.531, 54.812, 54.16, 54, 47, 46.86, 13, 1009.24414, 27.303501
2025-09-23T04:41:46Z, 48.412697, 47, 0, 56.375, 55.187, 54.1, 54, 47, 46.87, 13, 1009.3716, 27.310726
2025-09-23T04:41:51Z, 48.412697, 46, 0, 56.156, 54.781, 54.32, 54, 47, 46.86, 13, 1009.2124, 27.083239
2025-09-23T04:41:56Z, 48.412697, 47, 0, 56.062, 55.062, 54.22, 54, 47, 46.86, 13, 1009.2134, 27.265984
2025-09-23T04:42:01Z, 48.412697, 47, 0, 56.093, 54.812, 54.13, 54, 47, 46.86, 13, 1009.25977, 27.483631
2025-09-23T04:42:06Z, 48.35165, 46, 0, 56.5, 54.781, 54.19, 54, 47, 46.86, 13, 1009.23975, 27.303501
2025-09-23T04:42:11Z, 48.412697, 48, 0, 56.437, 54.718, 53.94, 54, 47, 46.88, 13, 1009.31006, 27.255934
2025-09-23T04:42:16Z, 48.35165, 48, 0, 56.5, 54.687, 54.13, 54, 47, 46.85, 13, 1009.1846, 27.330896
2025-09-23T04:42:21Z, 48.412697, 46, 0, 56.375, 54.75, 54.13, 54, 47, 46.87, 13, 1009.35986, 27.095604
2025-09-23T04:42:26Z, 48.412697, 48, 0, 56.281, 54.812, 54.32, 54, 47, 46.88, 13, 1009.1909, 27.045706
2025-09-23T04:42:31Z, 48.412697, 47, 0, 56.093, 55.093, 54.22, 54, 47, 46.86, 13, 1009.41113, 27.075645
2025-09-23T04:42:36Z, 48.412697, 48, 0, 56.062, 54.781, 54.19, 54, 47, 46.88, 13, 1009.3613, 27.265984
2025-09-23T04:42:41Z, 48.412697, 47, 0, 56.406, 55.093, 54.04, 54, 47, 46.86, 13, 1009.17285, 27.255934
2025-09-23T04:42:46Z, 48.412697, 47, 0, 56.343, 55.031, 54.32, 54, 47, 46.89, 13, 1009.3623, 27.42596
2025-09-23T04:42:51Z, 48.412697, 47, 0, 56.125, 54.75, 54.19, 54, 47, 46.87, 13, 1009.18164, 27.466442
2025-09-23T04:42:56Z, 48.35165, 47, 0, 56.281, 54.906, 54.16, 54, 47, 46.86, 13, 1009.2915, 27.446201
2025-09-23T04:43:01Z, 48.412697, 47, 0, 56.531, 54.687, 54, 54, 47, 46.88, 13, 1009.0801, 27.368326
2025-09-23T04:43:06Z, 48.412697, 47, 0, 56.218, 54.75, 54.32, 54, 47, 46.86, 13, 1009.27295, 27.541336
2025-09-23T04:43:11Z, 48.412697, 46, 0, 56.187, 54.812, 54.29, 54, 47, 46.88, 13, 1009.4087, 27.456322
2025-09-23T04:43:16Z, 48.35165, 47, 0, 56.187, 55.156, 54.13, 54, 47, 46.89, 13, 1009.23145, 27.521025
2025-09-23T04:43:21Z, 48.412697, 47, 0, 56.031, 55.062, 54.1, 54, 47, 46.88, 13, 1009.22266, 27.446201
2025-09-23T04:43:26Z, 48.35165, 47, 0, 56.625, 54.781, 54.1, 54, 47, 46.89, 13, 1009.0176, 27.51087
2025-09-23T04:43:31Z, 48.412697, 47, 0, 56.156, 54.718, 54.32, 54, 47, 46.87, 13, 1009.50635, 27.446201
2025-09-23T04:43:36Z, 48.412697, 46, 0, 56.468, 54.937, 54.19, 54, 47, 46.85, 13, 1009.37744, 28.312845
2025-09-23T04:43:41Z, 48.412697, 47, 0, 56.187, 54.718, 54.13, 54, 47, 46.87, 13, 1009.35986, 27.463356
2025-09-23T04:43:46Z, 48.35165, 48, 0, 56.281, 54.843, 54.25, 54, 47, 46.87, 13, 1009.2251, 27.884583
2025-09-23T04:43:51Z, 48.412697, 47, 0, 56.187, 55.156, 54.16, 54, 47, 46.86, 13, 1009.228, 27.741829
2025-09-23T04:43:56Z, 48.35165, 47, 0, 56.312, 54.812, 54.19, 54, 47, 46.87, 13, 1009.3994, 27.690702
2025-09-23T04:44:01Z, 48.35165, 47, 0, 56.375, 55.062, 54.07, 54, 47, 46.88, 13, 1009.29785, 27.340982
2025-09-23T04:44:06Z, 48.473747, 47, 0, 56.281, 55.062, 54.1, 54, 47, 46.86, 13, 1009.33203, 27.313568
2025-09-23T04:44:11Z, 48.35165, 47, 0, 56.031, 55.031, 54.22, 54, 47, 46.87, 13, 1009.3003, 27.235832
2025-09-23T04:44:16Z, 48.412697, 48, 0, 56.187, 54.781, 54.13, 54, 47, 46.88, 13, 1009.45654, 27.41884
2025-09-23T04:44:21Z, 48.473747, 46, 0, 56.125, 54.937, 54.04, 54, 47, 46.87, 13, 1009.3716, 27.150784
2025-09-23T04:44:26Z, 48.412697, 46, 0, 56.312, 54.812, 54, 54, 47, 46.89, 13, 1009.06934, 27.113232
2025-09-23T04:44:31Z, 48.412697, 45, 0, 56.25, 55.187, 54.32, 54, 47, 46.83, 13, 1009.2207, 27.008135
2025-09-23T04:44:36Z, 48.412697, 47, 0, 56.125, 54.843, 54.16, 54, 47, 46.86, 13, 1009.18066, 27.303501
2025-09-23T04:44:41Z, 48.412697, 46, 0, 56.093, 55.125, 54.1, 54, 47, 46.83, 13, 1009.3198, 27.53118
2025-09-23T04:44:46Z, 48.412697, 47, 0, 56.562, 55.062, 54.16, 54, 47, 46.85, 13, 1009.4092, 27.265984
2025-09-23T04:44:51Z, 48.412697, 48, 0, 56.093, 54.718, 54.32, 54, 47, 46.85, 13, 1009.10156, 27.150784
2025-09-23T04:44:56Z, 48.35165, 47, 0, 56.156, 54.968, 54.16, 54, 47, 46.86, 13, 1009.3281, 27.616089
2025-09-23T04:45:01Z, 48.35165, 47, 0, 56.156, 54.937, 54.07, 54, 47, 46.86, 13, 1009.438, 28.26526
2025-09-23T04:45:06Z, 48.473747, 47, 0, 56.031, 54.75, 54.1, 54, 47, 46.86, 13, 1009.3589, 26.980476
2025-09-23T04:45:11Z, 48.412697, 49, 0, 56.468, 54.75, 54.07, 54, 47, 46.86, 13, 1009.33105, 27.045706
2025-09-23T04:45:16Z, 48.412697, 48, 0, 56.406, 55.187, 54.1, 54, 47, 46.86, 13, 1009.16455, 27.361153
2025-09-23T04:45:21Z, 48.412697, 47, 0, 56.531, 55.156, 54.04, 54, 47, 46.87, 13, 1009.3203, 27.093237
2025-09-23T04:45:26Z, 48.412697, 47, 0, 56.343, 54.843, 54.1, 54, 47, 46.85, 13, 1009.2798, 27.18083
2025-09-23T04:45:31Z, 48.412697, 46, 0, 56.437, 54.75, 54.07, 54, 47, 46.84, 13, 1009.36035, 26.968287
2025-09-23T04:45:36Z, 48.412697, 46, 0, 56.156, 54.937, 54.16, 54, 47, 46.85, 13, 1009.20703, 27.188301
2025-09-23T04:45:41Z, 48.412697, 46, 0, 56.375, 54.718, 54.13, 54, 47, 46.85, 13, 1009.3301, 27.035725
2025-09-23T04:45:46Z, 48.473747, 46, 0, 56.437, 54.75, 54.1, 54, 47, 46.84, 13, 1009.2261, 27.160799
2025-09-23T04:45:51Z, 48.473747, 48, 0, 56.437, 54.718, 54.07, 54, 47, 46.82, 13, 1009.07324, 27.083239
2025-09-23T04:45:56Z, 48.412697, 47, 0, 56.312, 54.843, 54.1, 54, 47, 46.85, 13, 1009.2666, 27.188301
2025-09-23T04:46:01Z, 48.412697, 47, 0, 56.281, 55.093, 54.22, 54, 47, 46.86, 13, 1009.2041, 27.911577
2025-09-23T04:46:06Z, 48.473747, 46, 0, 56.031, 54.718, 54.16, 54, 47, 46.85, 13, 1009.37744, 27.265984
2025-09-23T04:46:11Z, 48.473747, 47, 0, 56.468, 54.75, 54.1, 54, 47, 46.86, 13, 1009.41797, 27.008135
2025-09-23T04:46:16Z, 48.412697, 46, 0, 56.343, 54.968, 54.1, 54, 47, 46.85, 13, 1009.21924, 27.113232
2025-09-23T04:46:21Z, 48.473747, 47, 0, 56.156, 54.781, 54.22, 54, 47, 46.86, 13, 1009.1963, 27.085625
2025-09-23T04:46:26Z, 48.412697, 47, 0, 56.093, 54.906, 54.1, 54, 47, 46.85, 13, 1009.20703, 27.12323
2025-09-23T04:46:31Z, 48.412697, 48, 0, 56.468, 54.812, 54.16, 54, 47, 46.83, 13, 1009.1494, 27.143225
2025-09-23T04:46:36Z, 48.35165, 48, 0, 56.312, 55.25, 54, 54, 47, 46.86, 13, 1009.33496, 27.273296
2025-09-23T04:46:41Z, 48.412697, 48, 0, 56.218, 54.75, 54.22, 54, 47, 46.85, 13, 1009.2388, 27.133226
2025-09-23T04:46:46Z, 48.473747, 47, 0, 56.062, 55.093, 54.16, 54, 47, 46.87, 13, 1009.27686, 27.130754
2025-09-23T04:46:51Z, 48.473747, 47, 0, 56.093, 55.093, 54.13, 54, 47, 46.86, 13, 1009.20166, 27.083239
2025-09-23T04:46:56Z, 48.412697, 47, 0, 56.093, 55, 54.19, 54, 47, 46.86, 13, 1009.16064, 27.170815
2025-09-23T04:47:01Z, 48.473747, 46, 0, 56.125, 54.75, 54.13, 54, 47, 46.85, 13, 1009.33887, 27.093237
2025-09-23T04:47:06Z, 48.412697, 47, 0, 56.468, 55, 54.22, 54, 47, 46.86, 13, 1009.145, 27.170815
2025-09-23T04:47:11Z, 48.412697, 47, 0, 56.062, 54.906, 54.35, 54, 47, 46.85, 13, 1009.228, 27.110723
2025-09-23T04:47:16Z, 48.412697, 47, 0, 56.093, 54.781, 54.22, 54, 47, 46.86, 13, 1009.3589, 27.140768
2025-09-23T04:47:21Z, 48.412697, 47, 0, 56.187, 55.187, 54.22, 54, 47, 46.87, 13, 1009.1499, 27.188301
2025-09-23T04:47:26Z, 48.473747, 47, 0, 56.093, 54.812, 54.04, 54, 47, 46.85, 13, 1009.49756, 27.170815
2025-09-23T04:47:31Z, 48.412697, 47, 0, 56.125, 55.062, 54.16, 54, 47, 46.86, 13, 1009.4219, 27.095604
2025-09-23T04:47:36Z, 48.412697, 47, 0, 56.125, 54.843, 54.25, 54, 47, 46.85, 13, 1009.1836, 27.245884
2025-09-23T04:47:41Z, 48.412697, 47, 0, 56.281, 54.75, 54.16, 54, 47, 46.85, 13, 1009.251, 27.41884
2025-09-23T04:47:46Z, 48.412697, 46, 0, 56.281, 55.031, 54.1, 54, 47, 46.86, 13, 1009.3955, 27.483631
2025-09-23T04:47:51Z, 48.412697, 46, 0, 56.156, 54.687, 54.25, 54, 47, 46.85, 13, 1009.23096, 27.42596
2025-09-23T04:47:56Z, 48.35165, 47, 0, 56.156, 54.75, 54.07, 54, 47, 46.87, 13, 1009.35596, 27.408737
2025-09-23T04:48:01Z, 48.473747, 47, 0, 56.218, 55, 54.19, 54, 47, 46.88, 13, 1009.37744, 27.12323
2025-09-23T04:48:06Z, 48.473747, 47, 0, 56.156, 55.218, 54.04, 54, 47, 46.87, 13, 1009.03516, 27.361153
2025-09-23T04:48:11Z, 48.412697, 47, 0, 56.156, 55.093, 54, 54, 47, 46.88, 13, 1009.36914, 27.065664
2025-09-23T04:48:16Z, 48.412697, 47, 0, 56.312, 54.875, 54.07, 54, 47, 46.88, 13, 1009.4136, 27.02806
2025-09-23T04:48:21Z, 48.412697, 45, 0, 56.218, 54.781, 54.29, 54, 47, 46.85, 13, 1009.15186, 27.025745
2025-09-23T04:48:26Z, 48.412697, 46, 0, 56.625, 54.781, 54.13, 54, 47, 46.86, 13, 1009.2251, 27.986013
2025-09-23T04:48:31Z, 48.473747, 46, 0, 56.187, 54.937, 54.32, 54, 47, 46.87, 13, 1009.2134, 27.02806
2025-09-23T04:48:36Z, 48.412697, 46, 0, 56.125, 54.781, 54.13, 54, 47, 46.88, 13, 1009.3335, 27.208366
2025-09-23T04:48:41Z, 48.473747, 46, 0, 56.031, 54.843, 54.13, 54, 47, 46.86, 13, 1009.2202, 27.075645
2025-09-23T04:48:46Z, 48.412697, 47, 0, 56.218, 54.781, 54.07, 54, 47, 46.87, 13, 1009.19727, 27.093237
2025-09-23T04:48:51Z, 48.473747, 47, 0, 56.187, 55.093, 54.32, 54, 47, 46.87, 13, 1009.28076, 26.960587
2025-09-23T04:48:56Z, 48.412697, 47, 0, 56.093, 54.812, 54.25, 54, 47, 46.86, 13, 1009.4619, 27.265984
2025-09-23T04:49:01Z, 48.412697, 47, 0, 56.156, 54.781, 54.19, 54, 47, 46.87, 13, 1009.33594, 26.940697
2025-09-23T04:49:06Z, 48.412697, 48, 0, 56.156, 54.718, 54.04, 54, 47, 46.84, 13, 1009.4238, 28.672369
2025-09-23T04:49:11Z, 48.473747, 48, 0, 56.031, 54.937, 54.07, 54, 47, 46.87, 13, 1009.3003, 27.075645
2025-09-23T04:49:16Z, 48.412697, 48, 0, 56.25, 54.906, 54.1, 54, 47, 46.88, 13, 1009.54736, 27.160799
2025-09-23T04:49:21Z, 48.412697, 47, 0, 56.156, 54.75, 54.32, 54, 47, 46.85, 13, 1009.1636, 27.265984
2025-09-23T04:49:26Z, 48.35165, 46, 0, 56.062, 55.187, 54.22, 54, 47, 46.86, 13, 1009.33496, 27.093237
2025-09-23T04:49:31Z, 48.412697, 46, 0, 56.093, 54.843, 54.1, 54, 47, 46.86, 13, 1009.19336, 27.075645
2025-09-23T04:49:36Z, 48.473747, 46, 0, 56.062, 55.093, 54.07, 54, 47, 46.84, 13, 1009.5029, 27.035725
2025-09-23T04:49:41Z, 48.412697, 47, 0, 56.125, 54.812, 54.38, 54, 47, 46.87, 13, 1009.3003, 27.02806
2025-09-23T04:49:46Z, 48.35165, 47, 0, 56.156, 54.781, 54.25, 54, 47, 46.83, 13, 1009.1533, 27.37843
2025-09-23T04:49:51Z, 48.412697, 48, 0, 56.312, 55, 54.16, 54, 47, 46.86, 13, 1009.40625, 27.113232
2025-09-23T04:49:56Z, 48.35165, 46, 0, 56.218, 54.968, 54.1, 54, 47, 46.85, 13, 1009.25977, 27.093237
2025-09-23T04:50:01Z, 48.35165, 47, 0, 56.281, 54.781, 54.19, 54, 47, 46.84, 13, 1009.396, 27.018097
2025-09-23T04:50:06Z, 48.412697, 47, 0, 56.156, 54.687, 54.07, 54, 47, 46.86, 13, 1009.3784, 27.313568
2025-09-23T04:50:11Z, 48.412697, 46, 0, 56.25, 54.906, 54.1, 54, 47, 46.85, 13, 1009.2783, 27.075645
2025-09-23T04:50:16Z, 48.412697, 48, 0, 56.187, 55.125, 54.19, 54, 47, 46.85, 13, 1009.3696, 27.065664
2025-09-23T04:50:21Z, 48.412697, 48, 0, 56.406, 55.062, 54.16, 54, 47, 46.83, 13, 1009.3804, 27.075645
2025-09-23T04:50:26Z, 48.412697, 46, 0, 56.312, 54.781, 54.19, 54, 47, 46.82, 13, 1009.30664, 27.160799
2025-09-23T04:50:31Z, 48.473747, 47, 0, 56.5, 55.031, 54.13, 54, 47, 46.83, 13, 1009.43066, 27.085625
2025-09-23T04:50:36Z, 48.473747, 47, 0, 56.156, 54.906, 54.32, 54, 47, 46.85, 13, 1009.2954, 27.188301
2025-09-23T04:50:41Z, 48.412697, 46, 0, 56.375, 54.718, 54.19, 54, 47, 46.83, 13, 1009.4751, 27.008135
2025-09-23T04:50:46Z, 48.473747, 47, 0, 56.281, 54.75, 54.19, 54, 47, 46.84, 13, 1009.2573, 27.128105
2025-09-23T04:50:51Z, 48.412697, 46, 0, 56.093, 54.843, 54.16, 54, 47, 46.85, 13, 1009.334, 27.996346
2025-09-23T04:50:56Z, 48.412697, 46, 0, 56.187, 55.156, 54.04, 54, 47, 46.85, 13, 1009.2466, 27.12323
2025-09-23T04:51:01Z, 48.412697, 47, 0, 56.187, 54.812, 54.25, 54, 47, 46.83, 13, 1009.43066, 26.950642
2025-09-23T04:51:06Z, 48.412697, 48, 0, 56.093, 54.843, 54.22, 54, 47, 46.81, 13, 1009.16406, 27.170815
2025-09-23T04:51:11Z, 48.35165, 47, 0, 56.093, 55.093, 54.04, 54, 47, 46.84, 13, 1009.28516, 26.98821
2025-09-23T04:51:16Z, 48.412697, 47, 0, 56.312, 54.718, 54.16, 54, 47, 46.85, 13, 1009.4844, 27.008135
2025-09-23T04:51:21Z, 48.412697, 46, 0, 56.406, 54.781, 54.19, 54, 47, 46.85, 13, 1009.08057, 27.188301
2025-09-23T04:51:26Z, 48.412697, 46, 0, 56.25, 54.781, 54.29, 54, 47, 46.83, 13, 1009.2246, 27.160799
2025-09-23T04:51:31Z, 48.412697, 47, 0, 56.093, 54.812, 54.19, 54, 47, 46.85, 13, 1009.1846, 27.64666
2025-09-23T04:51:36Z, 48.412697, 47, 0, 56.343, 55.125, 54.16, 54, 47, 46.85, 13, 1009.39307, 27.493769
2025-09-23T04:51:41Z, 48.412697, 48, 0, 56.312, 54.812, 54.07, 54, 47, 46.86, 13, 1009.24805, 27.694244
2025-09-23T04:51:46Z, 48.35165, 48, 0, 56.156, 54.812, 54.25, 54, 47, 46.86, 13, 1009.2798, 27.493769
2025-09-23T04:51:51Z, 48.412697, 47, 0, 56.156, 55.031, 54.13, 54, 47, 46.86, 13, 1009.3667, 27.2184
2025-09-23T04:51:56Z, 48.412697, 47, 0, 56.468, 54.781, 54.1, 54, 47, 46.83, 13, 1009.2417, 27.245884
2025-09-23T04:52:01Z, 48.412697, 48, 0, 56.312, 54.718, 54, 54, 47, 46.86, 13, 1009.6001, 29.279709
2025-09-23T04:52:06Z, 48.412697, 48, 0, 56.062, 54.968, 54.25, 54, 47, 46.87, 13, 1009.11035, 27.235832
2025-09-23T04:52:11Z, 48.412697, 48, 0, 56.031, 54.75, 54.19, 54, 47, 46.86, 13, 1009.16846, 27.103235
2025-09-23T04:52:16Z, 48.412697, 47, 0, 56.062, 55.187, 54.13, 54, 47, 46.87, 13, 1009.4551, 27.103235
2025-09-23T04:52:21Z, 48.473747, 46, 0, 56.593, 54.875, 54.07, 55, 47, 46.86, 13, 1009.2676, 27.103235
2025-09-23T04:52:26Z, 48.412697, 46, 0, 56.218, 55.093, 54.22, 55, 47, 46.88, 13, 1009.22266, 27.150784
2025-09-23T04:52:31Z, 48.412697, 47, 0, 56.125, 54.937, 54.1, 55, 47, 46.87, 13, 1009.3125, 27.245884
2025-09-23T04:52:36Z, 48.412697, 48, 0, 56.187, 54.812, 54.13, 55, 47, 46.85, 13, 1009.21924, 27.140768
2025-09-23T04:52:41Z, 48.412697, 47, 0, 56.125, 54.906, 54.07, 55, 47, 46.86, 13, 1009.3706, 27.255934
2025-09-23T04:52:46Z, 48.473747, 46, 0, 56.5, 54.687, 54.25, 55, 47, 46.88, 13, 1009.36914, 27.093237
2025-09-23T04:52:51Z, 48.473747, 47, 0, 56.156, 54.718, 54.16, 54, 47, 46.84, 13, 1009.27734, 27.083239
2025-09-23T04:52:56Z, 48.412697, 48, 0, 56.25, 54.843, 54.16, 54, 47, 46.85, 13, 1009.3706, 27.330896
2025-09-23T04:53:01Z, 48.473747, 46, 0, 56.218, 55.125, 54.13, 54, 47, 46.87, 13, 1009.41113, 27.313568
2025-09-23T04:53:06Z, 48.473747, 47, 0, 56.187, 54.812, 54.13, 54, 47, 46.85, 13, 1009.3262, 27.466442
2025-09-23T04:53:11Z, 48.473747, 46, 0, 56.25, 55.031, 54.19, 54, 47, 46.88, 13, 1009.4365, 27.225782
2025-09-23T04:53:16Z, 48.412697, 48, 0, 56.218, 54.843, 54.04, 54, 47, 46.86, 13, 1009.3745, 28.503183
2025-09-23T04:53:21Z, 48.412697, 47, 0, 56.312, 54.781, 54, 54, 47, 46.87, 13, 1009.50635, 27.51087
2025-09-23T04:53:26Z, 48.35165, 47, 0, 56.281, 54.937, 54.29, 54, 47, 46.88, 13, 1009.2544, 27.446201
2025-09-23T04:53:31Z, 48.412697, 46, 0, 56.375, 54.75, 54.32, 54, 47, 46.86, 13, 1009.4033, 27.456322
2025-09-23T04:53:36Z, 48.412697, 46, 0, 56.156, 55.25, 54.16, 54, 47, 46.87, 13, 1009.27686, 27.503906
2025-09-23T04:53:41Z, 48.412697, 48, 0, 56.593, 55.093, 54.07, 54, 47, 46.88, 13, 1009.21094, 27.42596
2025-09-23T04:53:46Z, 48.412697, 46, 0, 56.437, 54.781, 54.13, 54, 47, 46.87, 13, 1009.3838, 27.514044
2025-09-23T04:53:51Z, 48.412697, 46, 0, 56.343, 55.093, 54.1, 54, 47, 46.86, 13, 1009.4707, 27.398634
2025-09-23T04:53:56Z, 48.412697, 46, 0, 56.281, 54.812, 54.22, 54, 47, 46.86, 13, 1009.41943, 29.290514
2025-09-23T04:54:01Z, 48.412697, 48, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.86, 13, 1009.4072, 28.03353
2025-09-23T04:54:06Z, 48.412697, 48, 53.7, 56.5, 54.718, 54.13, 54, 47, 46.87, 13, 1009.33984, 27.789413
2025-09-23T04:54:11Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.87, 13, 1009.5459, 27.361153
2025-09-23T04:54:16Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.86, 13, 1009.33496, 27.483631
2025-09-23T04:54:21Z, 48.412697, 48, 53.7, 56.406, 55.125, 54.22, 55, 47, 46.86, 13, 1009.2676, 27.398634
2025-09-23T04:54:26Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.19, 55, 47, 46.84, 13, 1009.19824, 28.017006
2025-09-23T04:54:31Z, 48.35165, 47, 53.7, 56.687, 54.812, 54.19, 55, 47, 46.84, 13, 1009.3052, 27.388533
2025-09-23T04:54:36Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.1, 55, 47, 46.88, 13, 1009.5039, 27.636469
2025-09-23T04:54:41Z, 48.412697, 47, 53.7, 56.25, 55, 54.07, 55, 47, 46.86, 13, 1009.40234, 27.293432
2025-09-23T04:54:46Z, 48.412697, 48, 53.600002, 56.375, 54.781, 54.19, 55, 47, 46.86, 13, 1009.3125, 29.216953
2025-09-23T04:54:51Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.13, 55, 47, 46.89, 13, 1009.4375, 27.741829
2025-09-23T04:54:56Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.86, 13, 1009.39453, 27.093237
2025-09-23T04:55:01Z, 48.473747, 47, 53.7, 56.218, 55.125, 54.25, 54, 47, 46.88, 13, 1009.3257, 27.02806
2025-09-23T04:55:06Z, 48.473747, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.89, 13, 1009.208, 27.238464
2025-09-23T04:55:11Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.9, 13, 1009.395, 26.998173
2025-09-23T04:55:16Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.04, 54, 47, 46.88, 13, 1009.2783, 27.110723
2025-09-23T04:55:21Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.19, 54, 47, 46.88, 13, 1009.38916, 27.113232
2025-09-23T04:55:26Z, 48.412697, 47, 53.7, 56.562, 54.968, 54.19, 54, 47, 46.89, 13, 1009.3701, 27.12323
2025-09-23T04:55:31Z, 48.35165, 46, 53.7, 56.656, 54.906, 54.22, 54, 47, 46.89, 13, 1009.2949, 26.998173
2025-09-23T04:55:36Z, 48.412697, 46, 53.7, 56.312, 54.625, 54.07, 54, 47, 46.87, 13, 1009.3203, 27.493769
2025-09-23T04:55:41Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.88, 13, 1009.3257, 28.244423
2025-09-23T04:55:46Z, 48.412697, 47, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.88, 13, 1009.1753, 27.473494
2025-09-23T04:55:51Z, 48.412697, 47, 53.7, 56.5, 55.125, 54.1, 54, 47, 46.87, 13, 1009.33594, 27.456322
2025-09-23T04:55:56Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.04, 54, 47, 46.87, 13, 1009.5537, 27.208366
2025-09-23T04:56:01Z, 48.412697, 48, 53.7, 56.281, 55, 54.32, 54, 47, 46.88, 13, 1009.3257, 27.408737
2025-09-23T04:56:06Z, 48.412697, 46, 53.7, 56.062, 54.937, 54.22, 54, 47, 46.88, 13, 1009.3418, 27.371239
2025-09-23T04:56:11Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.13, 54, 47, 46.87, 13, 1009.20557, 27.2184
2025-09-23T04:56:16Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.89, 13, 1009.4336, 27.065664
2025-09-23T04:56:21Z, 48.412697, 46, 53.7, 56.218, 55.218, 54.16, 54, 47, 46.86, 13, 1009.42334, 27.018097
2025-09-23T04:56:26Z, 48.473747, 48, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.87, 13, 1009.4946, 27.075645
2025-09-23T04:56:31Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.87, 13, 1009.41943, 26.960587
2025-09-23T04:56:36Z, 48.412697, 48, 53.600002, 56.406, 55.093, 54.19, 54, 47, 46.84, 13, 1009.2217, 27.160799
2025-09-23T04:56:41Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.04, 54, 47, 46.85, 13, 1009.4883, 27.02806
2025-09-23T04:56:46Z, 48.412697, 48, 53.7, 56.093, 55, 54.1, 54, 47, 46.87, 13, 1009.4629, 27.12323
2025-09-23T04:56:51Z, 48.412697, 46, 53.7, 56.343, 54.937, 54, 54, 47, 46.85, 13, 1009.22705, 27.093237
2025-09-23T04:56:56Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.88, 13, 1009.28613, 27.228432
2025-09-23T04:57:01Z, 48.412697, 48, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.88, 13, 1009.4326, 27.361153
2025-09-23T04:57:06Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.88, 13, 1009.3496, 27.113232
2025-09-23T04:57:11Z, 48.412697, 46, 53.7, 56.5, 55.156, 54.16, 54, 47, 46.88, 13, 1009.20703, 27.884583
2025-09-23T04:57:16Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.07, 54, 47, 46.88, 13, 1009.1714, 27.66362
2025-09-23T04:57:21Z, 48.412697, 47, 53.600002, 56.062, 54.75, 54.25, 54, 47, 46.87, 13, 1009.6133, 27.388533
2025-09-23T04:57:26Z, 48.412697, 47, 53.7, 56.187, 55, 54.16, 54, 47, 46.86, 13, 1009.31104, 27.503906
2025-09-23T04:57:31Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.87, 13, 1009.42725, 27.456322
2025-09-23T04:57:36Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.1, 54, 47, 46.89, 13, 1009.3584, 27.483631
2025-09-23T04:57:41Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.88, 13, 1009.30176, 27.43608
2025-09-23T04:57:46Z, 48.35165, 47, 53.7, 56.406, 55.218, 54.16, 54, 47, 46.88, 13, 1009.30176, 27.463356
2025-09-23T04:57:51Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.88, 13, 1009.54346, 27.351067
2025-09-23T04:57:56Z, 48.35165, 47, 53.7, 56.437, 54.718, 54.29, 54, 47, 46.88, 13, 1009.38135, 27.443079
2025-09-23T04:58:01Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.29, 54, 47, 46.88, 13, 1009.4087, 27.446201
2025-09-23T04:58:06Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.07, 54, 47, 46.88, 13, 1009.4326, 28.598352
2025-09-23T04:58:11Z, 48.35165, 47, 53.7, 56.625, 54.968, 54.1, 54, 47, 46.86, 13, 1009.2173, 27.351067
2025-09-23T04:58:16Z, 48.35165, 48, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.86, 13, 1009.2798, 27.463356
2025-09-23T04:58:21Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.85, 13, 1009.3379, 28.550768
2025-09-23T04:58:26Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.87, 13, 1009.3003, 27.42596
2025-09-23T04:58:31Z, 48.35165, 48, 53.7, 56.468, 54.843, 54.16, 54, 47, 46.88, 13, 1009.60693, 27.313568
2025-09-23T04:58:36Z, 48.412697, 48, 53.600002, 56.531, 55.156, 54.1, 54, 47, 46.86, 13, 1009.2251, 28.52972
2025-09-23T04:58:41Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.86, 13, 1009.26465, 27.388533
2025-09-23T04:58:46Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.86, 13, 1009.3032, 27.37843
2025-09-23T04:58:51Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.85, 13, 1009.4331, 27.351067
2025-09-23T04:58:56Z, 48.473747, 48, 53.7, 56.437, 54.687, 54.13, 54, 47, 46.87, 13, 1009.18945, 27.348122
2025-09-23T04:59:01Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.32, 54, 47, 46.88, 13, 1009.3335, 27.245884
2025-09-23T04:59:06Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.85, 13, 1009.13574, 27.361153
2025-09-23T04:59:11Z, 48.412697, 46, 53.600002, 56.093, 55.218, 54.19, 54, 47, 46.88, 13, 1009.4048, 27.02806
2025-09-23T04:59:16Z, 48.473747, 46, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.89, 13, 1009.18896, 27.398634
2025-09-23T04:59:21Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.19, 54, 47, 46.88, 13, 1009.3862, 27.083239
2025-09-23T04:59:26Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.89, 13, 1009.4258, 27.103235
2025-09-23T04:59:31Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.19, 54, 47, 46.89, 13, 1009.22754, 27.265984
2025-09-23T04:59:36Z, 48.412697, 47, 53.7, 56.343, 54.906, 54, 54, 47, 46.88, 13, 1009.30664, 27.456322
2025-09-23T04:59:41Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.89, 13, 1009.5288, 27.351067
2025-09-23T04:59:46Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.87, 13, 1009.1421, 27.2184
2025-09-23T04:59:51Z, 48.473747, 46, 53.7, 56.125, 54.937, 54.07, 54, 47, 46.86, 13, 1009.39844, 27.113232
2025-09-23T04:59:56Z, 48.412697, 46, 53.600002, 56.5, 55.093, 54.07, 54, 47, 46.86, 13, 1009.3784, 27.446201
2025-09-23T05:00:01Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.88, 13, 1009.36914, 27.018097
2025-09-23T05:00:06Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.89, 13, 1009.4375, 27.130754
2025-09-23T05:00:11Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.88, 13, 1009.21484, 27.075645
2025-09-23T05:00:16Z, 48.473747, 47, 53.7, 56.593, 54.968, 54.1, 54, 47, 46.85, 13, 1009.6865, 27.073242
2025-09-23T05:00:21Z, 48.412697, 49, 53.7, 56.656, 54.843, 54.13, 54, 47, 46.89, 13, 1009.3779, 27.018097
2025-09-23T05:00:26Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.84, 13, 1009.1904, 27.02806
2025-09-23T05:00:31Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.86, 13, 1009.41406, 27.768929
2025-09-23T05:00:36Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.1, 54, 47, 46.83, 13, 1009.18115, 27.143225
2025-09-23T05:00:41Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.87, 13, 1009.1621, 27.02806
2025-09-23T05:00:46Z, 48.473747, 46, 53.7, 56.437, 54.812, 54.07, 54, 47, 46.85, 13, 1009.21094, 27.093237
2025-09-23T05:00:51Z, 48.35165, 47, 53.7, 56.468, 54.781, 54.04, 54, 47, 46.88, 13, 1009.53174, 26.940697
2025-09-23T05:00:56Z, 48.473747, 47, 53.7, 56.562, 54.781, 54.07, 54, 47, 46.89, 13, 1009.2871, 27.018097
2025-09-23T05:01:01Z, 48.473747, 46, 53.7, 56.093, 54.937, 54.25, 54, 47, 46.88, 13, 1009.2388, 27.065664
2025-09-23T05:01:06Z, 48.473747, 48, 53.7, 56.031, 54.687, 54.13, 54, 47, 46.88, 13, 1009.4248, 27.245884
2025-09-23T05:01:11Z, 48.473747, 48, 53.7, 56.062, 54.875, 54.16, 54, 47, 46.88, 13, 1009.3823, 26.98821
2025-09-23T05:01:16Z, 48.412697, 46, 53.600002, 56.5, 54.875, 54.04, 54, 47, 46.88, 13, 1009.2505, 27.18083
2025-09-23T05:01:21Z, 48.412697, 46, 53.7, 56.093, 55.125, 54.22, 54, 47, 46.88, 13, 1009.29004, 27.035725
2025-09-23T05:01:26Z, 48.412697, 47, 53.600002, 56.062, 54.843, 54.22, 54, 47, 46.86, 13, 1009.41406, 27.143225
2025-09-23T05:01:31Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.83, 13, 1009.50195, 27.12323
2025-09-23T05:01:36Z, 48.412697, 48, 53.7, 56.125, 55.062, 54.07, 54, 47, 46.84, 13, 1009.0835, 27.075645
2025-09-23T05:01:41Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.85, 13, 1009.22314, 27.047985
2025-09-23T05:01:46Z, 48.473747, 47, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.85, 13, 1009.2837, 27.12323
2025-09-23T05:01:51Z, 48.473747, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.85, 13, 1009.2241, 28.550768
2025-09-23T05:01:56Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.85, 13, 1009.47754, 27.170815
2025-09-23T05:02:01Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.07, 54, 47, 46.87, 13, 1009.3916, 27.42596
2025-09-23T05:02:06Z, 48.412697, 46, 53.600002, 56.25, 55.187, 54.29, 54, 47, 46.88, 13, 1009.3535, 27.160799
2025-09-23T05:02:11Z, 48.473747, 48, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.85, 13, 1009.53955, 27.113232
2025-09-23T05:02:16Z, 48.412697, 48, 53.7, 56.25, 54.687, 54.13, 54, 47, 46.86, 13, 1009.65967, 26.990421
2025-09-23T05:02:21Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.85, 13, 1009.3379, 27.018097
2025-09-23T05:02:26Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.87, 13, 1009.20557, 27.075645
2025-09-23T05:02:31Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.86, 13, 1009.2915, 27.018097
2025-09-23T05:02:36Z, 48.412697, 47, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.88, 13, 1009.4087, 27.18083
2025-09-23T05:02:41Z, 48.412697, 47, 53.600002, 56.187, 55.187, 54.16, 54, 47, 46.88, 13, 1009.1001, 27.055685
2025-09-23T05:02:46Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.86, 13, 1009.4072, 27.128105
2025-09-23T05:02:51Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.87, 13, 1009.4785, 27.085625
2025-09-23T05:02:56Z, 48.412697, 47, 53.7, 56.156, 55, 54.16, 54, 47, 46.89, 13, 1009.6118, 27.894861
2025-09-23T05:03:01Z, 48.412697, 47, 53.7, 56.187, 55, 54.1, 54, 47, 46.88, 13, 1009.2427, 28.312845
2025-09-23T05:03:06Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.85, 13, 1008.9536, 27.103235
2025-09-23T05:03:11Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.88, 13, 1009.30664, 26.970531
2025-09-23T05:03:16Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.87, 13, 1009.4429, 27.150784
2025-09-23T05:03:21Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.86, 13, 1009.3467, 27.150784
2025-09-23T05:03:26Z, 48.412697, 46, 53.7, 56.218, 55.218, 54.16, 54, 47, 46.88, 13, 1009.4287, 27.911577
2025-09-23T05:03:31Z, 48.473747, 46, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.86, 13, 1009.3877, 27.351067
2025-09-23T05:03:36Z, 48.412697, 48, 53.7, 56.25, 55.031, 54, 54, 47, 46.85, 13, 1009.2549, 27.60925
2025-09-23T05:03:41Z, 48.412697, 46, 53.600002, 56.187, 54.968, 54.32, 54, 47, 46.85, 13, 1009.46436, 27.42596
2025-09-23T05:03:46Z, 48.473747, 46, 53.600002, 56.593, 54.75, 54.16, 54, 47, 46.85, 13, 1009.23486, 27.235832
2025-09-23T05:03:51Z, 48.412697, 48, 53.7, 56.437, 54.75, 54.04, 54, 47, 46.84, 13, 1009.36865, 27.103235
2025-09-23T05:03:56Z, 48.473747, 46, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.86, 13, 1009.2715, 27.085625
2025-09-23T05:04:01Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.87, 13, 1009.542, 27.853748
2025-09-23T05:04:06Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.81, 13, 1009.1206, 27.208366
2025-09-23T05:04:11Z, 48.412697, 47, 53.600002, 56.25, 55.093, 54.1, 54, 47, 46.86, 13, 1009.40625, 26.950642
2025-09-23T05:04:16Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.86, 13, 1009.33105, 27.055685
2025-09-23T05:04:21Z, 48.412697, 46, 53.600002, 56.218, 55.031, 54.19, 54, 47, 46.87, 13, 1009.27295, 26.998173
2025-09-23T05:04:26Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.04, 54, 47, 46.85, 13, 1009.22314, 27.150784
2025-09-23T05:04:31Z, 48.412697, 48, 53.600002, 56.343, 54.75, 54.1, 54, 47, 46.85, 13, 1009.21533, 26.950642
2025-09-23T05:04:36Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.81, 13, 1009.374, 26.98821
2025-09-23T05:04:41Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.85, 13, 1009.4263, 27.055685
2025-09-23T05:04:46Z, 48.473747, 47, 53.7, 56.468, 55.093, 54.1, 54, 47, 46.85, 13, 1009.4331, 27.140768
2025-09-23T05:04:51Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.88, 13, 1009.4365, 26.970531
2025-09-23T05:04:56Z, 48.412697, 47, 53.600002, 56.281, 54.812, 54.19, 54, 47, 46.88, 13, 1009.2783, 27.160799
2025-09-23T05:05:01Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.25, 54, 47, 46.88, 13, 1009.4048, 27.605898
2025-09-23T05:05:06Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.87, 13, 1009.3994, 27.245884
2025-09-23T05:05:11Z, 48.412697, 47, 53.7, 56.812, 55.031, 54.07, 54, 47, 46.88, 13, 1009.2466, 27.075645
2025-09-23T05:05:16Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.07, 54, 47, 46.88, 13, 1009.21875, 27.093237
2025-09-23T05:05:21Z, 48.473747, 46, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.88, 13, 1009.4209, 27.890985
2025-09-23T05:05:26Z, 48.473747, 46, 53.7, 56.5, 54.812, 54.29, 54, 47, 46.89, 13, 1009.2593, 27.62628
2025-09-23T05:05:31Z, 48.412697, 46, 53.7, 56.406, 55.156, 54.07, 55, 47, 46.88, 13, 1009.48, 27.303501
2025-09-23T05:05:36Z, 48.412697, 48, 53.600002, 56.187, 54.906, 54.25, 55, 47, 46.84, 13, 1009.26953, 27.303501
2025-09-23T05:05:41Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.16, 55, 47, 46.88, 13, 1009.4048, 27.408737
2025-09-23T05:05:46Z, 48.412697, 48, 53.7, 56.375, 55.031, 54.13, 55, 47, 46.86, 13, 1009.48926, 27.521025
2025-09-23T05:05:51Z, 48.534798, 47, 53.7, 56.25, 54.875, 54.07, 55, 47, 46.85, 13, 1009.417, 27.43608
2025-09-23T05:05:56Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.1, 55, 47, 46.85, 13, 1009.1753, 28.217676
2025-09-23T05:06:01Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.85, 13, 1009.334, 28.682945
2025-09-23T05:06:06Z, 48.473747, 48, 53.7, 56.718, 54.625, 54.19, 54, 47, 46.86, 13, 1009.1924, 27.55149
2025-09-23T05:06:11Z, 48.473747, 48, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.85, 13, 1009.2676, 27.446201
2025-09-23T05:06:16Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.87, 13, 1009.3086, 27.51087
2025-09-23T05:06:21Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.88, 13, 1009.46826, 29.242964
2025-09-23T05:06:26Z, 48.412697, 46, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.9, 13, 1009.5586, 27.514044
2025-09-23T05:06:31Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.22, 54, 47, 46.89, 13, 1009.2793, 27.388533
2025-09-23T05:06:36Z, 48.473747, 47, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.88, 13, 1009.4209, 27.483631
2025-09-23T05:06:41Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.29, 54, 47, 46.86, 13, 1009.5054, 27.599075
2025-09-23T05:06:46Z, 48.412697, 47, 53.600002, 56.343, 54.843, 54.16, 54, 47, 46.88, 13, 1009.3574, 27.361153
2025-09-23T05:06:51Z, 48.473747, 47, 53.7, 56.156, 55.156, 54.16, 54, 47, 46.86, 13, 1009.4419, 27.085625
2025-09-23T05:06:56Z, 48.412697, 46, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.86, 13, 1009.33203, 27.198334
2025-09-23T05:07:01Z, 48.412697, 45, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.86, 13, 1009.2412, 27.599075
2025-09-23T05:07:06Z, 48.412697, 48, 53.7, 56.625, 54.781, 54.16, 54, 47, 46.86, 13, 1009.41406, 28.52972
2025-09-23T05:07:11Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.86, 13, 1009.33496, 27.045706
2025-09-23T05:07:16Z, 48.412697, 48, 53.7, 56.593, 54.843, 54.32, 54, 47, 46.85, 13, 1009.4883, 27.493769
2025-09-23T05:07:21Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.87, 13, 1009.35205, 27.3956
2025-09-23T05:07:26Z, 48.412697, 48, 53.7, 56.75, 54.875, 54.16, 54, 47, 46.89, 13, 1009.5366, 27.53118
2025-09-23T05:07:31Z, 48.412697, 46, 53.7, 56.531, 55.156, 54.16, 54, 47, 46.88, 13, 1009.187, 27.64666
2025-09-23T05:07:36Z, 48.412697, 48, 53.7, 56.312, 55.156, 54.04, 54, 47, 46.87, 13, 1009.35596, 27.160799
2025-09-23T05:07:41Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.88, 13, 1009.46436, 26.930752
2025-09-23T05:07:46Z, 48.412697, 46, 53.7, 56.031, 55.062, 54.19, 54, 47, 46.89, 13, 1009.31494, 28.180475
2025-09-23T05:07:51Z, 48.35165, 46, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.9, 13, 1009.5537, 27.018097
2025-09-23T05:07:56Z, 48.412697, 48, 53.7, 56.312, 55, 54.04, 54, 47, 46.88, 13, 1009.51953, 27.160799
2025-09-23T05:08:01Z, 48.473747, 48, 53.7, 56.093, 55.031, 54.25, 54, 47, 46.89, 13, 1009.2407, 27.073242
2025-09-23T05:08:06Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.87, 13, 1009.4468, 27.26323
2025-09-23T05:08:11Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.87, 13, 1009.34424, 26.98821
2025-09-23T05:08:16Z, 48.412697, 48, 53.7, 56.562, 55.187, 54.13, 54, 47, 46.88, 13, 1009.2427, 27.093237
2025-09-23T05:08:21Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.88, 13, 1009.4404, 27.143225
2025-09-23T05:08:26Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.84, 13, 1009.45557, 26.998173
2025-09-23T05:08:31Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.84, 13, 1009.4043, 27.150784
2025-09-23T05:08:36Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.87, 13, 1009.33594, 27.170815
2025-09-23T05:08:41Z, 48.35165, 46, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.86, 13, 1009.31934, 27.075645
2025-09-23T05:08:46Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.87, 13, 1009.4946, 27.12323
2025-09-23T05:08:51Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.83, 13, 1009.41504, 27.075645
2025-09-23T05:08:56Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.85, 13, 1009.17676, 27.055685
2025-09-23T05:09:01Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.86, 13, 1009.2715, 28.36043
2025-09-23T05:09:06Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.32, 54, 47, 46.85, 13, 1009.4487, 27.398634
2025-09-23T05:09:11Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.85, 13, 1009.30225, 27.008135
2025-09-23T05:09:16Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.88, 13, 1009.70996, 27.255934
2025-09-23T05:09:21Z, 48.412697, 46, 53.7, 56.562, 54.968, 54.16, 54, 47, 46.86, 13, 1009.41797, 27.055685
2025-09-23T05:09:26Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.87, 13, 1009.3838, 27.12323
2025-09-23T05:09:31Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.29, 54, 47, 46.87, 13, 1009.3638, 27.035725
2025-09-23T05:09:36Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.22, 54, 47, 46.87, 13, 1009.27686, 27.18083
2025-09-23T05:09:41Z, 48.412697, 46, 53.600002, 56.312, 54.781, 54.16, 54, 47, 46.88, 13, 1009.1948, 27.008135
2025-09-23T05:09:46Z, 48.412697, 46, 53.7, 56.406, 55.125, 54.07, 54, 47, 46.87, 13, 1009.27686, 27.2184
2025-09-23T05:09:51Z, 48.473747, 46, 53.7, 56.406, 54.781, 54.04, 54, 47, 46.86, 13, 1009.3955, 26.960587
2025-09-23T05:09:56Z, 48.412697, 48, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.88, 13, 1009.47217, 27.045706
2025-09-23T05:10:01Z, 48.412697, 47, 53.7, 56.656, 54.937, 54.13, 54, 47, 46.86, 13, 1009.3745, 28.08527
2025-09-23T05:10:06Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.83, 13, 1009.4863, 27.170815
2025-09-23T05:10:11Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.86, 13, 1009.3784, 26.998173
2025-09-23T05:10:16Z, 48.412697, 47, 53.7, 56.062, 55.25, 54.13, 54, 47, 46.88, 13, 1009.51953, 27.120739
2025-09-23T05:10:21Z, 48.412697, 45, 53.7, 56, 55.031, 54.13, 54, 47, 46.88, 13, 1009.5552, 27.038023
2025-09-23T05:10:26Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.84, 13, 1009.3208, 27.085625
2025-09-23T05:10:31Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.32, 54, 47, 46.86, 13, 1009.2095, 27.065664
2025-09-23T05:10:36Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.86, 13, 1009.35205, 27.170815
2025-09-23T05:10:41Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.85, 13, 1009.3618, 27.160799
2025-09-23T05:10:46Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.85, 13, 1009.4331, 27.035725
2025-09-23T05:10:51Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.19, 54, 47, 46.84, 13, 1009.5547, 26.998173
2025-09-23T05:10:56Z, 48.412697, 48, 53.7, 56.531, 54.906, 54.1, 54, 47, 46.84, 13, 1009.4121, 27.313568
2025-09-23T05:11:01Z, 48.473747, 47, 53.7, 56.562, 55.125, 54.04, 54, 47, 46.85, 13, 1009.437, 26.998173
2025-09-23T05:11:06Z, 48.412697, 47, 53.7, 56.375, 55.156, 54.13, 54, 47, 46.87, 13, 1009.3955, 27.103235
2025-09-23T05:11:11Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.86, 13, 1009.3906, 27.208366
2025-09-23T05:11:16Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.85, 13, 1009.5171, 27.408737
2025-09-23T05:11:21Z, 48.412697, 47, 53.8, 56.156, 54.937, 54.19, 54, 47, 46.86, 13, 1009.3071, 27.37843
2025-09-23T05:11:26Z, 48.412697, 47, 53.600002, 56.343, 54.906, 54.07, 54, 47, 46.85, 13, 1009.23584, 27.62628
2025-09-23T05:11:31Z, 48.35165, 48, 53.7, 56.531, 54.718, 53.97, 54, 47, 46.85, 13, 1009.2783, 27.160799
2025-09-23T05:11:36Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.87, 13, 1009.3916, 27.190844
2025-09-23T05:11:41Z, 48.412697, 47, 53.600002, 56.156, 55.218, 54.13, 54, 47, 46.87, 13, 1009.20557, 27.303501
2025-09-23T05:11:46Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.88, 13, 1009.45654, 27.133226
2025-09-23T05:11:51Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.19, 54, 47, 46.87, 13, 1009.27295, 26.998173
2025-09-23T05:11:56Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.16, 54, 47, 46.87, 13, 1009.34814, 26.950642
2025-09-23T05:12:01Z, 48.473747, 47, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.86, 13, 1009.145, 28.26526
2025-09-23T05:12:06Z, 48.35165, 48, 53.600002, 56.5, 54.968, 54.04, 54, 47, 46.86, 13, 1009.0073, 27.178268
2025-09-23T05:12:11Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.87, 13, 1009.5381, 27.045706
2025-09-23T05:12:16Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.19, 54, 47, 46.87, 13, 1009.4946, 27.055685
2025-09-23T05:12:21Z, 48.412697, 48, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.85, 13, 1009.251, 27.188301
2025-09-23T05:12:26Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.86, 13, 1009.33105, 27.133226
2025-09-23T05:12:31Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.84, 13, 1009.1426, 27.02806
2025-09-23T05:12:36Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.83, 13, 1009.42676, 27.874306
2025-09-23T05:12:41Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.86, 13, 1009.41406, 27.02806
2025-09-23T05:12:46Z, 48.412697, 47, 53.7, 56.343, 54.968, 53.91, 54, 47, 46.84, 13, 1009.29297, 27.2184
2025-09-23T05:12:51Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.83, 13, 1009.3989, 27.12323
2025-09-23T05:12:56Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.84, 13, 1009.1548, 27.150784
2025-09-23T05:13:01Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.85, 13, 1009.2031, 27.075645
2025-09-23T05:13:06Z, 48.412697, 47, 53.7, 56.437, 55.156, 54.07, 54, 47, 46.85, 13, 1009.3535, 27.035725
2025-09-23T05:13:11Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.16, 54, 47, 46.85, 13, 1009.30225, 27.113232
2025-09-23T05:13:16Z, 48.473747, 46, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.88, 13, 1009.5117, 27.133226
2025-09-23T05:13:21Z, 48.412697, 47, 53.7, 56.593, 54.75, 54.22, 54, 47, 46.83, 13, 1009.27246, 26.930752
2025-09-23T05:13:26Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.86, 13, 1009.2954, 27.12323
2025-09-23T05:13:31Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.88, 13, 1009.417, 27.140768
2025-09-23T05:13:36Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.88, 13, 1009.3418, 27.160799
2025-09-23T05:13:41Z, 48.412697, 46, 53.7, 56.375, 54.656, 54.16, 54, 47, 46.84, 13, 1009.3286, 26.990421
2025-09-23T05:13:46Z, 48.35165, 48, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.87, 13, 1009.4629, 27.008135
2025-09-23T05:13:51Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.29, 54, 47, 46.86, 13, 1009.3203, 27.065664
2025-09-23T05:13:56Z, 48.412697, 46, 53.600002, 56.312, 55.062, 54.29, 54, 47, 46.87, 13, 1009.3281, 27.150784
2025-09-23T05:14:01Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.85, 13, 1009.4341, 27.035725
2025-09-23T05:14:06Z, 48.412697, 47, 53.7, 56.343, 55, 54.16, 54, 47, 46.8, 13, 1009.0908, 27.303501
2025-09-23T05:14:11Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.13, 54, 47, 46.87, 13, 1009.4785, 27.02806
2025-09-23T05:14:16Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.22, 54, 47, 46.87, 13, 1009.4668, 27.208366
2025-09-23T05:14:21Z, 48.412697, 48, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.86, 13, 1009.4551, 26.980476
2025-09-23T05:14:26Z, 48.35165, 46, 53.7, 56.5, 54.75, 54.1, 54, 47, 46.88, 13, 1009.29785, 27.055685
2025-09-23T05:14:31Z, 48.473747, 46, 53.7, 56.468, 55.156, 54.16, 54, 47, 46.85, 13, 1009.4961, 27.150784
2025-09-23T05:14:36Z, 48.412697, 46, 53.600002, 56.437, 54.75, 54.04, 54, 47, 46.87, 13, 1009.35205, 27.150784
2025-09-23T05:14:41Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.87, 13, 1009.51807, 26.970531
2025-09-23T05:14:46Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.83, 13, 1009.2842, 27.170815
2025-09-23T05:14:51Z, 48.412697, 47, 53.600002, 56.406, 54.687, 54.1, 54, 47, 46.84, 13, 1009.1782, 27.320812
2025-09-23T05:14:56Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.1, 54, 47, 46.85, 13, 1009.3628, 27.12323
2025-09-23T05:15:01Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.85, 13, 1009.29443, 27.43608
2025-09-23T05:15:06Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.85, 13, 1009.251, 27.398634
2025-09-23T05:15:11Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.85, 13, 1009.4883, 27.466442
2025-09-23T05:15:16Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.29, 54, 47, 46.87, 13, 1009.3716, 27.64666
2025-09-23T05:15:21Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.86, 13, 1009.2798, 27.66362
2025-09-23T05:15:26Z, 48.35165, 46, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.88, 13, 1009.44434, 27.884583
2025-09-23T05:15:31Z, 48.412697, 46, 53.600002, 56.281, 54.968, 54.1, 54, 47, 46.87, 13, 1009.3164, 27.493769
2025-09-23T05:15:36Z, 48.35165, 48, 53.7, 56.218, 55, 54.32, 54, 47, 46.87, 13, 1009.26855, 27.874306
2025-09-23T05:15:41Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.86, 13, 1009.1538, 27.446201
2025-09-23T05:15:46Z, 48.412697, 46, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.85, 13, 1009.30225, 27.483631
2025-09-23T05:15:51Z, 48.412697, 46, 53.7, 56.343, 54.875, 54.22, 54, 47, 46.88, 13, 1009.187, 27.37843
2025-09-23T05:15:56Z, 48.35165, 46, 53.7, 56.312, 54.812, 54, 54, 47, 46.88, 13, 1009.3623, 27.979752
2025-09-23T05:16:01Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.16, 54, 47, 46.88, 13, 1009.36914, 27.408737
2025-09-23T05:16:06Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.86, 13, 1009.3203, 27.731604
2025-09-23T05:16:11Z, 48.412697, 46, 53.7, 56.5, 54.968, 54.13, 54, 47, 46.86, 13, 1009.34814, 27.340982
2025-09-23T05:16:16Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.86, 13, 1009.2124, 27.493769
2025-09-23T05:16:21Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.35, 54, 47, 46.86, 13, 1009.5923, 27.388533
2025-09-23T05:16:26Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.04, 54, 47, 46.85, 13, 1009.2705, 27.40572
2025-09-23T05:16:31Z, 48.473747, 48, 53.7, 56.375, 54.687, 54.04, 54, 47, 46.87, 13, 1009.3638, 27.2184
2025-09-23T05:16:36Z, 48.473747, 45, 53.7, 56.312, 55.218, 54.04, 54, 47, 46.84, 13, 1009.43164, 27.265984
2025-09-23T05:16:41Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.85, 13, 1009.1753, 27.085625
2025-09-23T05:16:46Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.07, 54, 47, 46.85, 13, 1009.437, 27.150784
2025-09-23T05:16:51Z, 48.412697, 48, 53.7, 56.437, 55.031, 54.16, 54, 47, 46.86, 13, 1009.5171, 27.055685
2025-09-23T05:16:56Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.04, 54, 47, 46.85, 13, 1009.3262, 27.255934
2025-09-23T05:17:01Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.25, 54, 47, 46.84, 13, 1009.5703, 26.98821
2025-09-23T05:17:06Z, 48.412697, 48, 53.7, 56.406, 54.781, 54.25, 54, 47, 46.85, 13, 1009.23193, 27.55149
2025-09-23T05:17:11Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.84, 13, 1009.60596, 27.075645
2025-09-23T05:17:16Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.86, 13, 1009.2886, 27.190844
2025-09-23T05:17:21Z, 48.412697, 46, 53.7, 56.25, 55.125, 54.25, 54, 47, 46.87, 13, 1009.26465, 28.207275
2025-09-23T05:17:26Z, 48.473747, 46, 53.7, 56, 54.812, 54.13, 54, 47, 46.87, 13, 1009.3042, 27.619421
2025-09-23T05:17:31Z, 48.473747, 46, 53.7, 56.437, 54.812, 54.1, 54, 47, 46.86, 13, 1009.3677, 27.035725
2025-09-23T05:17:36Z, 48.473747, 47, 53.7, 56.343, 55, 54.1, 54, 47, 46.88, 13, 1009.3374, 27.150784
2025-09-23T05:17:41Z, 48.412697, 47, 53.7, 56.343, 54.75, 54, 54, 47, 46.81, 13, 1009.2383, 27.055685
2025-09-23T05:17:46Z, 48.473747, 49, 53.7, 56.375, 54.781, 54.25, 54, 47, 46.84, 13, 1009.0952, 27.188301
2025-09-23T05:17:51Z, 48.412697, 47, 53.7, 56.468, 54.656, 54.16, 54, 47, 46.86, 13, 1009.2837, 27.075645
2025-09-23T05:17:56Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.85, 13, 1009.70605, 27.599075
2025-09-23T05:18:01Z, 48.412697, 46, 53.600002, 56.281, 54.843, 54.32, 54, 47, 46.87, 13, 1009.4863, 26.913036
2025-09-23T05:18:06Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.87, 13, 1009.4863, 27.41584
2025-09-23T05:18:11Z, 48.412697, 46, 53.7, 56.468, 55.062, 53.97, 54, 47, 46.86, 13, 1009.40625, 27.103235
2025-09-23T05:18:16Z, 48.473747, 46, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.88, 13, 1009.30176, 27.113232
2025-09-23T05:18:21Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.25, 54, 47, 46.88, 13, 1009.38525, 27.055685
2025-09-23T05:18:26Z, 48.412697, 45, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.89, 13, 1009.3662, 27.198334
2025-09-23T05:18:31Z, 48.473747, 47, 53.7, 56.406, 54.625, 54.13, 54, 47, 46.86, 13, 1009.4497, 27.065664
2025-09-23T05:18:36Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.86, 13, 1009.4458, 27.18083
2025-09-23T05:18:41Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.86, 13, 1009.18555, 27.055685
2025-09-23T05:18:46Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.88, 13, 1009.31396, 27.113232
2025-09-23T05:18:51Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.89, 13, 1009.23145, 26.998173
2025-09-23T05:18:56Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.87, 13, 1009.3281, 27.616089
2025-09-23T05:19:01Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.86, 13, 1009.4575, 27.035725
2025-09-23T05:19:06Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.25, 55, 47, 46.87, 13, 1009.625, 27.313568
2025-09-23T05:19:11Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.19, 55, 47, 46.87, 13, 1009.4785, 27.255934
2025-09-23T05:19:16Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.13, 55, 47, 46.87, 13, 1009.4155, 27.473494
2025-09-23T05:19:21Z, 48.412697, 48, 53.7, 56.5, 54.781, 54.07, 55, 47, 46.88, 13, 1009.39307, 27.503906
2025-09-23T05:19:26Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.16, 55, 47, 46.9, 13, 1009.18506, 27.53118
2025-09-23T05:19:31Z, 48.412697, 47, 53.7, 56.375, 55.156, 54.19, 55, 47, 46.9, 13, 1009.51904, 27.093237
2025-09-23T05:19:36Z, 48.412697, 48, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.9, 13, 1009.45166, 27.113232
2025-09-23T05:19:41Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.9, 13, 1009.40283, 27.153221
2025-09-23T05:19:46Z, 48.473747, 48, 53.7, 56.125, 54.968, 54.25, 54, 47, 46.9, 13, 1009.395, 27.198334
2025-09-23T05:19:51Z, 48.412697, 46, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.89, 13, 1009.32666, 27.826738
2025-09-23T05:19:56Z, 48.473747, 46, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.91, 13, 1009.396, 27.235832
2025-09-23T05:20:01Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.91, 13, 1009.2261, 27.113232
2025-09-23T05:20:06Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.29, 54, 47, 46.9, 13, 1009.43066, 27.283365
2025-09-23T05:20:11Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.88, 13, 1009.5039, 27.198334
2025-09-23T05:20:16Z, 48.412697, 45, 53.7, 56.468, 54.718, 54.13, 54, 47, 46.9, 13, 1009.17725, 27.276033
2025-09-23T05:20:21Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.88, 13, 1009.38916, 27.015764
2025-09-23T05:20:26Z, 48.473747, 46, 53.7, 56.281, 55, 54.32, 54, 47, 46.88, 13, 1009.3574, 27.133226
2025-09-23T05:20:31Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.19, 54, 47, 46.89, 13, 1009.49316, 27.047985
2025-09-23T05:20:36Z, 48.412697, 48, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.88, 13, 1009.4087, 27.178268
2025-09-23T05:20:41Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.89, 13, 1009.312, 27.160799
2025-09-23T05:20:46Z, 48.412697, 46, 53.7, 56.468, 55.218, 54.13, 54, 47, 46.89, 13, 1009.41895, 27.18083
2025-09-23T05:20:51Z, 48.412697, 48, 53.7, 56.375, 55.187, 54.19, 54, 47, 46.89, 13, 1009.48926, 27.198334
2025-09-23T05:20:56Z, 48.35165, 46, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.89, 13, 1009.4375, 27.588903
2025-09-23T05:21:01Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.1, 54, 47, 46.9, 13, 1009.5508, 28.312845
2025-09-23T05:21:06Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.89, 13, 1009.4136, 27.446201
2025-09-23T05:21:11Z, 48.412697, 48, 53.8, 56.156, 54.718, 54.19, 54, 47, 46.9, 13, 1009.2168, 27.12323
2025-09-23T05:21:16Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.9, 13, 1009.6011, 27.12323
2025-09-23T05:21:21Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.89, 13, 1009.3545, 27.205683
2025-09-23T05:21:26Z, 48.412697, 47, 53.7, 56.312, 55.281, 54.1, 54, 47, 46.88, 13, 1009.6426, 27.178268
2025-09-23T05:21:31Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.88, 13, 1009.1831, 27.12323
2025-09-23T05:21:36Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.85, 13, 1009.40625, 27.140768
2025-09-23T05:21:41Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.86, 13, 1009.5132, 27.12323
2025-09-23T05:21:46Z, 48.412697, 48, 53.600002, 56.437, 54.687, 54.07, 54, 47, 46.85, 13, 1009.46875, 27.113232
2025-09-23T05:21:51Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.88, 13, 1009.29395, 27.103235
2025-09-23T05:21:56Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.32, 54, 47, 46.88, 13, 1009.4971, 27.113232
2025-09-23T05:22:01Z, 48.473747, 47, 53.7, 56.437, 54.687, 54.1, 54, 47, 46.88, 13, 1009.417, 27.103235
2025-09-23T05:22:06Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.1, 54, 47, 46.87, 13, 1009.50635, 27.521025
2025-09-23T05:22:11Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.04, 54, 47, 46.86, 13, 1009.41016, 27.170815
2025-09-23T05:22:16Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.22, 54, 47, 46.87, 13, 1009.5659, 27.979752
2025-09-23T05:22:21Z, 48.412697, 47, 53.7, 56.125, 55, 54.22, 54, 47, 46.86, 13, 1009.4302, 27.073242
2025-09-23T05:22:26Z, 48.412697, 47, 53.600002, 56.562, 54.75, 54.1, 54, 47, 46.88, 13, 1009.68994, 27.541336
2025-09-23T05:22:31Z, 48.412697, 46, 53.600002, 56.343, 54.718, 54.22, 54, 47, 46.87, 13, 1009.2173, 27.57873
2025-09-23T05:22:36Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.19, 54, 47, 46.87, 13, 1009.34424, 27.300642
2025-09-23T05:22:41Z, 48.412697, 47, 53.600002, 56.375, 54.812, 54.1, 54, 47, 46.87, 13, 1009.2886, 27.41884
2025-09-23T05:22:46Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.89, 13, 1009.40967, 27.198334
2025-09-23T05:22:51Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.87, 13, 1009.50635, 27.42596
2025-09-23T05:22:56Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.19, 54, 47, 46.88, 13, 1009.3296, 27.398634
2025-09-23T05:23:01Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.88, 13, 1009.28076, 27.351067
2025-09-23T05:23:06Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.89, 13, 1009.3823, 27.51087
2025-09-23T05:23:11Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.89, 13, 1009.4468, 27.731604
2025-09-23T05:23:16Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.91, 13, 1009.5664, 27.932167
2025-09-23T05:23:21Z, 48.412697, 47, 53.8, 56.5, 54.75, 54.13, 54, 47, 46.86, 13, 1009.4551, 27.768929
2025-09-23T05:23:26Z, 48.412697, 47, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.86, 13, 1009.5132, 27.932167
2025-09-23T05:23:31Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.85, 13, 1009.38525, 27.595709
2025-09-23T05:23:36Z, 48.412697, 48, 53.7, 56.25, 55.218, 54.13, 54, 47, 46.86, 13, 1009.40234, 27.42596
2025-09-23T05:23:41Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.87, 13, 1009.4507, 27.340982
2025-09-23T05:23:46Z, 48.412697, 48, 53.7, 56.437, 54.75, 54.04, 54, 47, 46.86, 13, 1009.2837, 27.493769
2025-09-23T05:23:51Z, 48.473747, 46, 53.7, 56.343, 54.968, 54.13, 54, 47, 46.84, 13, 1009.3843, 27.398634
2025-09-23T05:23:56Z, 48.412697, 48, 53.7, 56.062, 54.968, 54.22, 54, 47, 46.85, 13, 1009.1094, 27.43608
2025-09-23T05:24:01Z, 48.412697, 48, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.86, 13, 1009.39844, 27.245884
2025-09-23T05:24:06Z, 48.412697, 48, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.86, 13, 1009.41016, 27.588903
2025-09-23T05:24:11Z, 48.412697, 46, 53.600002, 56.562, 54.906, 54.13, 54, 47, 46.87, 13, 1009.3203, 29.528261
2025-09-23T05:24:16Z, 48.473747, 46, 53.7, 56.156, 55.187, 54.25, 54, 47, 46.86, 13, 1009.4507, 27.2184
2025-09-23T05:24:21Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.86, 13, 1009.42725, 27.130754
2025-09-23T05:24:26Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.04, 54, 47, 46.87, 13, 1009.1738, 27.255934
2025-09-23T05:24:31Z, 48.412697, 48, 53.600002, 56.437, 55, 54.07, 54, 47, 46.88, 13, 1009.53174, 27.045706
2025-09-23T05:24:36Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.86, 13, 1009.3877, 27.150784
2025-09-23T05:24:41Z, 48.412697, 46, 53.7, 56.187, 55, 54.19, 54, 47, 46.85, 13, 1009.4331, 27.932167
2025-09-23T05:24:46Z, 48.412697, 47, 53.7, 56.375, 54.656, 54.13, 54, 47, 46.87, 13, 1009.4551, 27.408737
2025-09-23T05:24:51Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.87, 13, 1009.51025, 28.054226
2025-09-23T05:24:56Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.85, 13, 1009.5093, 27.160799
2025-09-23T05:25:01Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.86, 13, 1009.34814, 27.045706
2025-09-23T05:25:06Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.83, 13, 1009.3042, 27.340982
2025-09-23T05:25:11Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.19, 54, 47, 46.86, 13, 1009.41943, 27.075645
2025-09-23T05:25:16Z, 48.35165, 48, 53.600002, 56.312, 54.875, 54, 54, 47, 46.85, 13, 1009.5161, 27.178268
2025-09-23T05:25:21Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.83, 13, 1009.65234, 27.113232
2025-09-23T05:25:26Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.83, 13, 1009.49023, 27.265984
2025-09-23T05:25:31Z, 48.473747, 48, 53.7, 56.468, 54.718, 54.13, 54, 47, 46.83, 13, 1009.4624, 27.093237
2025-09-23T05:25:36Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.84, 13, 1009.4673, 27.55149
2025-09-23T05:25:41Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.86, 13, 1009.65967, 27.113232
2025-09-23T05:25:46Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.87, 13, 1009.5498, 29.08958
2025-09-23T05:25:51Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.87, 13, 1009.4507, 27.008135
2025-09-23T05:25:56Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.85, 13, 1009.48535, 27.02806
2025-09-23T05:26:01Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.88, 13, 1009.29785, 27.065664
2025-09-23T05:26:06Z, 48.35165, 46, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.88, 13, 1009.48, 27.120739
2025-09-23T05:26:11Z, 48.35165, 48, 53.7, 56.125, 55.156, 54.22, 54, 47, 46.88, 13, 1009.70215, 27.113232
2025-09-23T05:26:16Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.88, 13, 1009.5088, 27.103235
2025-09-23T05:26:21Z, 48.412697, 48, 53.7, 56.531, 54.75, 54.04, 54, 47, 46.85, 13, 1009.603, 27.018097
2025-09-23T05:26:26Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.32, 54, 47, 46.87, 13, 1009.4072, 27.160799
2025-09-23T05:26:31Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.86, 13, 1009.40234, 27.018097
2025-09-23T05:26:36Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.84, 13, 1009.499, 27.160799
2025-09-23T05:26:41Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.86, 13, 1009.2993, 27.361153
2025-09-23T05:26:46Z, 48.35165, 46, 53.7, 56.375, 54.75, 54.29, 54, 47, 46.84, 13, 1009.68896, 27.12323
2025-09-23T05:26:51Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.86, 13, 1009.4536, 27.065664
2025-09-23T05:26:56Z, 48.473747, 48, 53.7, 56.625, 55.156, 54.13, 54, 47, 46.88, 13, 1009.4009, 27.921873
2025-09-23T05:27:01Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.85, 13, 1009.41406, 27.351067
2025-09-23T05:27:06Z, 48.35165, 47, 53.600002, 56.218, 55.031, 54.07, 54, 47, 46.83, 13, 1009.50684, 27.55149
2025-09-23T05:27:11Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.84, 13, 1009.52295, 27.493769
2025-09-23T05:27:16Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.83, 13, 1009.4624, 27.55149
2025-09-23T05:27:21Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.86, 13, 1009.228, 27.351067
2025-09-23T05:27:26Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.86, 13, 1009.58057, 27.293432
2025-09-23T05:27:31Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.85, 13, 1009.2822, 27.456322
2025-09-23T05:27:36Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.16, 54, 47, 46.85, 13, 1009.3457, 27.103235
2025-09-23T05:27:41Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.86, 13, 1009.3042, 26.970531
2025-09-23T05:27:46Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.22, 54, 47, 46.87, 13, 1009.43115, 27.103235
2025-09-23T05:27:51Z, 48.412697, 46, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.88, 13, 1009.3535, 27.018097
2025-09-23T05:27:56Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.07, 54, 47, 46.89, 13, 1009.3467, 27.208366
2025-09-23T05:28:01Z, 48.35165, 49, 53.600002, 56.25, 54.843, 54.19, 54, 47, 46.88, 13, 1009.5991, 26.960587
2025-09-23T05:28:06Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.88, 13, 1009.33057, 27.255934
2025-09-23T05:28:11Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.19, 54, 47, 46.84, 13, 1009.43164, 27.075645
2025-09-23T05:28:16Z, 48.412697, 46, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.86, 13, 1009.4536, 27.035725
2025-09-23T05:28:21Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.86, 13, 1009.5884, 26.883255
2025-09-23T05:28:26Z, 48.412697, 48, 53.600002, 56.156, 54.906, 54.19, 54, 47, 46.85, 13, 1009.45654, 27.53118
2025-09-23T05:28:31Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.16, 54, 47, 46.85, 13, 1009.4619, 28.397543
2025-09-23T05:28:36Z, 48.412697, 46, 53.7, 56.375, 55.062, 54.1, 54, 47, 46.85, 13, 1009.63477, 27.035725
2025-09-23T05:28:41Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.29, 54, 47, 46.88, 13, 1009.30615, 26.960587
2025-09-23T05:28:46Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.88, 13, 1009.3613, 27.636469
2025-09-23T05:28:51Z, 48.412697, 46, 53.7, 56.5, 54.781, 54.1, 54, 47, 46.87, 13, 1009.249, 27.083239
2025-09-23T05:28:56Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.88, 13, 1009.3457, 27.853748
2025-09-23T05:29:01Z, 48.412697, 48, 53.7, 56.437, 55.187, 54.19, 54, 47, 46.88, 13, 1009.3457, 26.960587
2025-09-23T05:29:06Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.88, 13, 1009.4048, 27.188301
2025-09-23T05:29:11Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.85, 13, 1009.38916, 27.12323
2025-09-23T05:29:16Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.07, 54, 47, 46.86, 13, 1009.6714, 27.133226
2025-09-23T05:29:21Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.87, 13, 1009.5459, 27.864027
2025-09-23T05:29:26Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.86, 13, 1009.5054, 27.093237
2025-09-23T05:29:31Z, 48.473747, 47, 53.7, 56.437, 54.906, 54.1, 54, 47, 46.88, 13, 1009.44434, 27.008135
2025-09-23T05:29:36Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.04, 54, 47, 46.88, 13, 1009.4883, 27.000366
2025-09-23T05:29:41Z, 48.35165, 47, 53.7, 56.312, 55.187, 54.32, 54, 47, 46.88, 13, 1009.46533, 26.98821
2025-09-23T05:29:46Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.88, 13, 1009.56836, 27.198334
2025-09-23T05:29:51Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.88, 13, 1009.41797, 26.970531
2025-09-23T05:29:56Z, 48.412697, 46, 53.600002, 56.437, 55.031, 54.1, 54, 47, 46.89, 13, 1009.6089, 27.075645
2025-09-23T05:30:01Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.13, 54, 47, 46.88, 13, 1009.4883, 27.008135
2025-09-23T05:30:06Z, 48.412697, 47, 53.600002, 56.25, 54.718, 54.35, 54, 47, 46.88, 13, 1009.48, 27.228432
2025-09-23T05:30:11Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.89, 13, 1009.49316, 27.133226
2025-09-23T05:30:16Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.88, 13, 1009.3862, 27.075645
2025-09-23T05:30:21Z, 48.473747, 46, 53.7, 56.125, 54.875, 54.07, 54, 47, 46.89, 13, 1009.6714, 27.075645
2025-09-23T05:30:26Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.9, 13, 1009.5703, 27.055685
2025-09-23T05:30:31Z, 48.473747, 47, 53.7, 56.531, 55.093, 54.22, 54, 47, 46.88, 13, 1009.5596, 26.930752
2025-09-23T05:30:36Z, 48.412697, 46, 53.600002, 56.281, 54.812, 54.1, 54, 47, 46.86, 13, 1009.49756, 27.208366
2025-09-23T05:30:41Z, 48.473747, 47, 53.7, 56.25, 55.062, 54.07, 54, 47, 46.88, 13, 1009.4761, 27.133226
2025-09-23T05:30:46Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.88, 13, 1009.47314, 27.408737
2025-09-23T05:30:51Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.86, 13, 1009.5923, 27.093237
2025-09-23T05:30:56Z, 48.412697, 47, 53.7, 56.437, 55, 54.13, 54, 47, 46.87, 13, 1009.34814, 27.093237
2025-09-23T05:31:01Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.88, 13, 1009.29004, 27.065664
2025-09-23T05:31:06Z, 48.412697, 46, 53.7, 56.312, 55.218, 54.25, 54, 47, 46.87, 13, 1009.4551, 27.198334
2025-09-23T05:31:11Z, 48.412697, 47, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.89, 13, 1009.5405, 27.113232
2025-09-23T05:31:16Z, 48.473747, 47, 53.7, 56.562, 55.093, 54.16, 54, 47, 46.89, 13, 1009.47314, 27.521025
2025-09-23T05:31:21Z, 48.412697, 45, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.88, 13, 1009.54346, 27.351067
2025-09-23T05:31:26Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.35, 54, 47, 46.9, 13, 1009.40674, 27.466442
2025-09-23T05:31:31Z, 48.473747, 46, 53.7, 56.031, 54.906, 54.22, 54, 47, 46.87, 13, 1009.5737, 27.198334
2025-09-23T05:31:36Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.9, 13, 1009.395, 27.055685
2025-09-23T05:31:41Z, 48.412697, 47, 53.7, 56.5, 54.625, 54.07, 54, 47, 46.89, 13, 1009.4375, 26.980476
2025-09-23T05:31:46Z, 48.412697, 48, 53.7, 56.812, 55.156, 54.1, 54, 47, 46.88, 13, 1009.5239, 28.593143
2025-09-23T05:31:51Z, 48.473747, 47, 53.7, 56.406, 55.156, 54.16, 54, 47, 46.86, 13, 1009.5923, 27.075645
2025-09-23T05:31:56Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.88, 13, 1009.46436, 27.075645
2025-09-23T05:32:01Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.88, 13, 1009.5239, 27.170815
2025-09-23T05:32:06Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.88, 13, 1009.4404, 27.283365
2025-09-23T05:32:11Z, 48.412697, 47, 53.7, 55.968, 54.812, 54.16, 54, 47, 46.87, 13, 1009.4033, 27.160799
2025-09-23T05:32:16Z, 48.473747, 46, 53.600002, 56.437, 54.656, 54.04, 54, 47, 46.84, 13, 1009.59814, 27.616089
2025-09-23T05:32:21Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.07, 54, 47, 46.86, 13, 1009.47363, 27.008135
2025-09-23T05:32:26Z, 48.473747, 47, 53.7, 56.156, 54.687, 54.35, 54, 47, 46.85, 13, 1009.2588, 27.045706
2025-09-23T05:32:31Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.86, 13, 1009.3755, 27.055685
2025-09-23T05:32:36Z, 48.412697, 46, 53.7, 56.437, 55.125, 54.1, 54, 47, 46.86, 13, 1009.5449, 27.12323
2025-09-23T05:32:41Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.07, 54, 47, 46.86, 13, 1009.26465, 27.02806
2025-09-23T05:32:46Z, 48.412697, 46, 53.600002, 56.281, 54.843, 54.07, 54, 47, 46.83, 13, 1009.3911, 27.150784
2025-09-23T05:32:51Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.85, 13, 1009.46875, 27.188301
2025-09-23T05:32:56Z, 48.473747, 46, 53.7, 56.031, 54.968, 54.22, 54, 47, 46.86, 13, 1009.40234, 27.133226
2025-09-23T05:33:01Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.86, 13, 1009.5132, 27.170815
2025-09-23T05:33:06Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.35, 54, 47, 46.85, 13, 1009.52, 27.694244
2025-09-23T05:33:11Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.85, 13, 1009.70215, 27.313568
2025-09-23T05:33:16Z, 48.412697, 47, 53.7, 56.062, 55.125, 54.1, 54, 47, 46.85, 13, 1009.5713, 27.37843
2025-09-23T05:33:21Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.85, 13, 1009.4497, 27.398634
2025-09-23T05:33:26Z, 48.412697, 46, 53.7, 56.062, 54.875, 54.13, 54, 47, 46.88, 13, 1009.4209, 27.473494
2025-09-23T05:33:31Z, 48.35165, 47, 53.7, 56.312, 55, 54.07, 54, 47, 46.88, 13, 1009.29785, 27.466442
2025-09-23T05:33:36Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.88, 13, 1009.5991, 27.969439
2025-09-23T05:33:41Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.88, 13, 1009.5991, 27.599075
2025-09-23T05:33:46Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.1, 54, 47, 46.86, 13, 1009.40234, 27.667042
2025-09-23T05:33:51Z, 48.473747, 46, 53.7, 56.656, 54.75, 54.07, 54, 47, 46.89, 13, 1009.4336, 27.446201
2025-09-23T05:33:56Z, 48.412697, 45, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.88, 13, 1009.5088, 27.446201
2025-09-23T05:34:01Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.29, 54, 47, 46.88, 13, 1009.1802, 27.483631
2025-09-23T05:34:06Z, 48.412697, 48, 53.600002, 56.156, 55.062, 54.25, 54, 47, 46.85, 13, 1009.53955, 27.588903
2025-09-23T05:34:11Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.13, 54, 47, 46.87, 13, 1009.2964, 27.616089
2025-09-23T05:34:16Z, 48.473747, 46, 53.7, 56.343, 54.781, 54.04, 54, 47, 46.88, 13, 1009.3418, 27.541336
2025-09-23T05:34:21Z, 48.412697, 48, 53.7, 56.281, 55, 54.32, 54, 47, 46.88, 13, 1009.3218, 28.03353
2025-09-23T05:34:26Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.19, 54, 47, 46.87, 13, 1009.3638, 27.388533
2025-09-23T05:34:31Z, 48.412697, 46, 53.7, 56.312, 54.656, 54.16, 54, 47, 46.88, 13, 1009.38135, 27.408737
2025-09-23T05:34:36Z, 48.35165, 47, 53.7, 56.156, 54.781, 53.97, 54, 47, 46.87, 13, 1009.4429, 27.446201
2025-09-23T05:34:41Z, 48.35165, 47, 53.7, 56.156, 55.281, 54.25, 54, 47, 46.87, 13, 1009.3799, 27.684036
2025-09-23T05:34:46Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.16, 54, 47, 46.87, 13, 1009.41943, 27.55149
2025-09-23T05:34:51Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.88, 13, 1009.41797, 27.616089
2025-09-23T05:34:56Z, 48.35165, 48, 53.600002, 56.25, 55.093, 54.32, 54, 47, 46.9, 13, 1009.3911, 27.996346
2025-09-23T05:35:01Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.89, 13, 1009.00977, 27.694244
2025-09-23T05:35:06Z, 48.35165, 47, 53.7, 56.406, 54.937, 54.16, 54, 47, 46.89, 13, 1009.22754, 28.006676
2025-09-23T05:35:11Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.9, 13, 1009.5259, 27.806217
2025-09-23T05:35:16Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.32, 54, 47, 46.9, 13, 1009.49414, 27.932167
2025-09-23T05:35:21Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.88, 13, 1009.4297, 27.64666
2025-09-23T05:35:26Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.85, 13, 1009.56055, 27.521025
2025-09-23T05:35:31Z, 48.35165, 46, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.88, 13, 1009.39014, 27.446201
2025-09-23T05:35:36Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.86, 13, 1009.438, 27.473494
2025-09-23T05:35:41Z, 48.412697, 47, 53.7, 56.25, 55, 54.22, 54, 47, 46.86, 13, 1009.624, 27.673828
2025-09-23T05:35:46Z, 48.35165, 48, 53.7, 56.125, 55, 54.13, 54, 47, 46.86, 13, 1009.32715, 27.521025
2025-09-23T05:35:51Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.86, 13, 1009.3154, 27.558384
2025-09-23T05:35:56Z, 48.35165, 46, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.89, 13, 1009.23145, 27.636469
2025-09-23T05:36:01Z, 48.412697, 46, 53.7, 56.156, 54.812, 53.97, 54, 47, 46.86, 13, 1009.5171, 27.466442
2025-09-23T05:36:06Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.16, 54, 47, 46.87, 13, 1009.522, 27.684036
2025-09-23T05:36:11Z, 48.35165, 46, 53.600002, 56.437, 54.812, 54.19, 54, 47, 46.83, 13, 1009.4385, 27.453217
2025-09-23T05:36:16Z, 48.412697, 46, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.86, 13, 1009.2676, 27.636469
2025-09-23T05:36:21Z, 48.412697, 47, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.88, 13, 1009.5762, 27.463356
2025-09-23T05:36:26Z, 48.412697, 48, 53.7, 56.406, 55.062, 54.32, 54, 47, 46.88, 13, 1009.4131, 27.942463
2025-09-23T05:36:31Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.87, 13, 1009.26465, 27.43608
2025-09-23T05:36:36Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.07, 54, 47, 46.86, 13, 1009.5249, 27.466442
2025-09-23T05:36:41Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.88, 13, 1009.4131, 27.456322
2025-09-23T05:36:46Z, 48.35165, 46, 53.600002, 56.25, 54.843, 54.13, 54, 47, 46.88, 13, 1009.5, 28.291973
2025-09-23T05:36:51Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.88, 13, 1009.47217, 27.493769
2025-09-23T05:36:56Z, 48.35165, 46, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.88, 13, 1009.63477, 27.283365
2025-09-23T05:37:01Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.88, 13, 1009.6196, 27.265984
2025-09-23T05:37:06Z, 48.35165, 46, 53.7, 56.406, 55, 54.22, 54, 47, 46.87, 13, 1009.4668, 27.514044
2025-09-23T05:37:11Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.87, 13, 1009.43896, 27.361153
2025-09-23T05:37:16Z, 48.412697, 45, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.87, 13, 1009.58154, 27.2184
2025-09-23T05:37:21Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.87, 13, 1009.34424, 27.055685
2025-09-23T05:37:26Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.86, 13, 1009.35596, 27.140768
2025-09-23T05:37:31Z, 48.35165, 46, 53.7, 56.468, 55.25, 54.16, 54, 47, 46.83, 13, 1009.43945, 27.408737
2025-09-23T05:37:36Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.84, 13, 1009.52686, 27.276033
2025-09-23T05:37:41Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.29, 54, 47, 46.85, 13, 1009.4458, 27.065664
2025-09-23T05:37:46Z, 48.412697, 47, 53.7, 56.531, 55, 54.29, 54, 47, 46.83, 13, 1009.2998, 27.160799
2025-09-23T05:37:51Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.81, 13, 1009.353, 28.52972
2025-09-23T05:37:56Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.85, 13, 1009.5, 27.045706
2025-09-23T05:38:01Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.1, 54, 47, 46.82, 13, 1009.4219, 27.368326
2025-09-23T05:38:06Z, 48.473747, 48, 53.7, 56.375, 54.875, 54, 54, 47, 46.84, 13, 1009.27734, 27.113232
2025-09-23T05:38:11Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54.13, 54, 47, 46.85, 13, 1009.6636, 27.12323
2025-09-23T05:38:16Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.85, 13, 1009.3218, 27.323635
2025-09-23T05:38:21Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.86, 13, 1009.6162, 27.113232
2025-09-23T05:38:26Z, 48.35165, 47, 53.7, 56.031, 55, 54.1, 54, 47, 46.84, 13, 1009.3447, 27.02806
2025-09-23T05:38:31Z, 48.412697, 47, 53.7, 56.593, 55, 54.16, 54, 47, 46.85, 13, 1009.5596, 27.065664
2025-09-23T05:38:36Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.04, 54, 47, 46.87, 13, 1009.5698, 27.113232
2025-09-23T05:38:41Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.19, 54, 47, 46.82, 13, 1009.4375, 27.045706
2025-09-23T05:38:46Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.86, 13, 1009.4697, 27.170815
2025-09-23T05:38:51Z, 48.35165, 48, 53.7, 56.781, 54.781, 54.25, 54, 47, 46.85, 13, 1009.3301, 27.150784
2025-09-23T05:38:56Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.84, 13, 1009.5386, 27.293432
2025-09-23T05:39:01Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.04, 54, 47, 46.84, 13, 1009.3408, 28.09141
2025-09-23T05:39:06Z, 48.412697, 46, 53.7, 56.281, 55, 54.25, 54, 47, 46.85, 13, 1009.751, 27.521025
2025-09-23T05:39:11Z, 48.35165, 48, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.83, 13, 1009.58203, 27.446201
2025-09-23T05:39:16Z, 48.35165, 46, 53.7, 56.468, 54.687, 54.07, 54, 47, 46.85, 13, 1009.5122, 27.398634
2025-09-23T05:39:21Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.04, 54, 47, 46.85, 13, 1009.4497, 27.12323
2025-09-23T05:39:26Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.29, 54, 47, 46.83, 13, 1009.3833, 27.208366
2025-09-23T05:39:31Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.84, 13, 1009.59814, 27.323635
2025-09-23T05:39:36Z, 48.35165, 47, 53.7, 56.312, 55.156, 54.29, 54, 47, 46.85, 13, 1009.54785, 27.208366
2025-09-23T05:39:41Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.86, 13, 1009.48926, 26.913036
2025-09-23T05:39:46Z, 48.412697, 46, 53.600002, 56.093, 54.718, 54.22, 54, 47, 46.85, 13, 1009.5161, 27.140768
2025-09-23T05:39:51Z, 48.35165, 47, 53.600002, 56.343, 55.062, 54.07, 54, 47, 46.85, 13, 1009.6992, 27.055685
2025-09-23T05:39:56Z, 48.412697, 46, 53.600002, 56.312, 55.031, 54.1, 54, 47, 46.86, 13, 1009.4341, 27.43608
2025-09-23T05:40:01Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.35, 54, 47, 46.87, 13, 1009.645, 26.970531
2025-09-23T05:40:06Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.83, 13, 1009.3882, 27.616089
2025-09-23T05:40:11Z, 48.412697, 46, 53.7, 56.437, 54.875, 54.1, 54, 47, 46.84, 13, 1009.3369, 27.02806
2025-09-23T05:40:16Z, 48.412697, 46, 53.7, 56.406, 54.656, 54.16, 54, 47, 46.85, 13, 1009.5, 27.093237
2025-09-23T05:40:21Z, 48.412697, 46, 53.600002, 56.281, 54.843, 54, 54, 47, 46.87, 13, 1009.7241, 26.970531
2025-09-23T05:40:26Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.25, 54, 47, 46.87, 13, 1009.4072, 27.075645
2025-09-23T05:40:31Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.86, 13, 1009.4746, 27.018097
2025-09-23T05:40:36Z, 48.412697, 47, 53.7, 56.468, 54.687, 54.16, 54, 47, 46.87, 13, 1009.41113, 29.195414
2025-09-23T05:40:41Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.86, 13, 1009.6279, 27.02806
2025-09-23T05:40:46Z, 48.35165, 48, 53.7, 56.281, 55, 54.22, 54, 47, 46.86, 13, 1009.5884, 27.41584
2025-09-23T05:40:51Z, 48.412697, 47, 53.7, 56.093, 54.625, 54.13, 54, 47, 46.86, 13, 1009.40234, 27.255934
2025-09-23T05:40:56Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.29, 54, 47, 46.85, 13, 1009.46045, 27.140768
2025-09-23T05:41:01Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.86, 13, 1009.39844, 28.074923
2025-09-23T05:41:06Z, 48.412697, 46, 53.7, 56.375, 55.062, 54.16, 54, 47, 46.87, 13, 1009.50635, 27.381323
2025-09-23T05:41:11Z, 48.35165, 47, 53.7, 56.156, 55, 54.19, 54, 47, 46.86, 13, 1009.5171, 27.055685
2025-09-23T05:41:16Z, 48.35165, 47, 53.600002, 56.375, 54.812, 54.13, 54, 47, 46.86, 13, 1009.4697, 28.228077
2025-09-23T05:41:21Z, 48.412697, 46, 53.7, 56.375, 54.937, 54.1, 54, 47, 46.86, 13, 1009.6289, 27.103235
2025-09-23T05:41:26Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.29, 54, 47, 46.85, 13, 1009.56055, 27.113232
2025-09-23T05:41:31Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.83, 13, 1009.5493, 27.018097
2025-09-23T05:41:36Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.86, 13, 1009.5171, 27.884583
2025-09-23T05:41:41Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.07, 54, 47, 46.86, 13, 1009.24414, 27.047985
2025-09-23T05:41:46Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.85, 13, 1009.40137, 27.02806
2025-09-23T05:41:51Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.87, 13, 1009.5737, 27.065664
2025-09-23T05:41:56Z, 48.35165, 46, 53.7, 56.531, 55.062, 54.16, 54, 47, 46.86, 13, 1009.56055, 27.140768
2025-09-23T05:42:01Z, 48.412697, 47, 53.600002, 56.531, 55, 54.13, 54, 47, 46.86, 13, 1009.5537, 27.02806
2025-09-23T05:42:06Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.87, 13, 1009.3677, 27.340982
2025-09-23T05:42:11Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.86, 13, 1009.55664, 27.521025
2025-09-23T05:42:16Z, 48.412697, 46, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.87, 13, 1009.2173, 27.228432
2025-09-23T05:42:21Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.88, 13, 1009.5596, 27.170815
2025-09-23T05:42:26Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.88, 13, 1009.6821, 27.113232
2025-09-23T05:42:31Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.88, 13, 1009.62256, 27.12323
2025-09-23T05:42:36Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.87, 13, 1009.3994, 27.140768
2025-09-23T05:42:41Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.88, 13, 1009.6621, 27.198334
2025-09-23T05:42:46Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.87, 13, 1009.4668, 27.12323
2025-09-23T05:42:51Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.86, 13, 1009.56445, 27.408737
2025-09-23T05:42:56Z, 48.412697, 47, 53.600002, 56.5, 54.906, 54.07, 54, 47, 46.87, 13, 1009.6333, 27.588903
2025-09-23T05:43:01Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.87, 13, 1009.2886, 27.483631
2025-09-23T05:43:06Z, 48.412697, 46, 53.600002, 56.062, 54.812, 54.25, 54, 47, 46.85, 13, 1009.48926, 28.767467
2025-09-23T05:43:11Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.88, 13, 1009.22266, 27.874306
2025-09-23T05:43:16Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.86, 13, 1009.4263, 27.140768
2025-09-23T05:43:21Z, 48.412697, 46, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.88, 13, 1009.51953, 27.063244
2025-09-23T05:43:26Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.29, 54, 47, 46.88, 13, 1009.5635, 27.083239
2025-09-23T05:43:31Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.88, 13, 1009.53174, 27.198334
2025-09-23T05:43:36Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.86, 13, 1009.4302, 28.979029
2025-09-23T05:43:41Z, 48.473747, 46, 53.600002, 56.718, 54.812, 54.1, 54, 47, 46.88, 13, 1009.7334, 27.065664
2025-09-23T05:43:46Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.87, 13, 1009.4863, 27.065664
2025-09-23T05:43:51Z, 48.473747, 46, 53.7, 56.406, 55.187, 54.25, 54, 47, 46.86, 13, 1009.3667, 27.045706
2025-09-23T05:43:56Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.86, 13, 1009.47363, 27.18083
2025-09-23T05:44:01Z, 48.412697, 48, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.88, 13, 1009.37305, 27.874306
2025-09-23T05:44:06Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.07, 54, 47, 46.87, 13, 1009.6924, 27.160799
2025-09-23T05:44:11Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.35, 54, 47, 46.87, 13, 1009.60547, 27.038023
2025-09-23T05:44:16Z, 48.412697, 46, 53.7, 56.437, 54.937, 54.1, 54, 47, 46.87, 13, 1009.60156, 27.160799
2025-09-23T05:44:21Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.88, 13, 1009.4297, 27.018097
2025-09-23T05:44:26Z, 48.35165, 48, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.87, 13, 1009.51807, 27.18083
2025-09-23T05:44:31Z, 48.412697, 47, 53.7, 56.25, 54.656, 54.04, 54, 47, 46.87, 13, 1009.6133, 27.055685
2025-09-23T05:44:36Z, 48.412697, 48, 53.600002, 56.156, 55.125, 54.13, 54, 47, 46.83, 13, 1009.64453, 27.133226
2025-09-23T05:44:41Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.87, 13, 1009.4629, 27.075645
2025-09-23T05:44:46Z, 48.412697, 47, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.88, 13, 1009.3296, 27.140768
2025-09-23T05:44:51Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.89, 13, 1009.6592, 27.093237
2025-09-23T05:44:56Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.86, 13, 1009.39453, 27.140768
2025-09-23T05:45:01Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.88, 13, 1009.7495, 26.998173
2025-09-23T05:45:06Z, 48.412697, 47, 53.600002, 56.218, 54.687, 54.19, 54, 47, 46.87, 13, 1009.3203, 27.265984
2025-09-23T05:45:11Z, 48.412697, 48, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.85, 13, 1009.417, 26.998173
2025-09-23T05:45:16Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.88, 13, 1009.5952, 27.130754
2025-09-23T05:45:21Z, 48.412697, 48, 53.600002, 56.25, 54.812, 54.13, 54, 47, 46.87, 13, 1009.4785, 27.055685
2025-09-23T05:45:26Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.88, 13, 1009.48926, 27.103235
2025-09-23T05:45:31Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.89, 13, 1009.71094, 27.140768
2025-09-23T05:45:36Z, 48.412697, 47, 0, 56.156, 54.75, 54.13, 54, 47, 46.88, 13, 1009.4961, 27.2184
2025-09-23T05:45:41Z, 48.412697, 47, 0, 56.312, 54.937, 54, 54, 47, 46.88, 13, 1009.63477, 27.018097
2025-09-23T05:45:46Z, 48.412697, 47, 0, 56.281, 54.812, 54.13, 54, 47, 46.89, 13, 1009.39795, 27.130754
2025-09-23T05:45:51Z, 48.412697, 46, 0, 56.093, 54.843, 54.1, 54, 47, 46.86, 13, 1009.5093, 28.170092
2025-09-23T05:45:56Z, 48.35165, 47, 0, 56.406, 54.843, 54.13, 54, 47, 46.87, 13, 1009.58154, 27.160799
2025-09-23T05:46:01Z, 48.35165, 48, 0, 56.343, 55.062, 54.13, 54, 47, 46.85, 13, 1009.3301, 26.998173
2025-09-23T05:46:06Z, 48.412697, 48, 0, 56.187, 55.031, 54.32, 54, 47, 46.86, 13, 1009.3706, 27.2184
2025-09-23T05:46:11Z, 48.35165, 46, 0, 56.125, 54.781, 54.19, 54, 47, 46.86, 13, 1009.5093, 27.113232
2025-09-23T05:46:16Z, 48.412697, 46, 0, 56.125, 54.906, 54.13, 54, 47, 46.85, 13, 1009.5, 27.188301
2025-09-23T05:46:21Z, 48.412697, 48, 0, 56.093, 54.906, 54.07, 54, 47, 46.82, 13, 1009.6553, 29.396452
2025-09-23T05:46:26Z, 48.412697, 48, 0, 56.218, 54.687, 54.19, 54, 47, 46.85, 13, 1009.7378, 28.027338
2025-09-23T05:46:31Z, 48.412697, 47, 0, 56.187, 54.843, 54.16, 54, 47, 46.86, 13, 1009.51807, 27.12323
2025-09-23T05:46:36Z, 48.412697, 47, 0, 56.125, 54.687, 54.07, 54, 47, 46.85, 13, 1009.45654, 27.41884
2025-09-23T05:46:41Z, 48.412697, 47, 0, 56.312, 55.125, 54.1, 54, 47, 46.82, 13, 1009.5762, 27.503906
2025-09-23T05:46:46Z, 48.412697, 46, 0, 56.156, 54.75, 54.25, 54, 47, 46.84, 13, 1009.5029, 27.493769
2025-09-23T05:46:51Z, 48.35165, 48, 0, 56.125, 55.093, 54.19, 54, 47, 46.85, 13, 1009.4883, 28.11214
2025-09-23T05:46:56Z, 48.412697, 48, 0, 56.312, 54.937, 54.13, 54, 47, 46.86, 13, 1009.6201, 27.340982
2025-09-23T05:47:01Z, 48.35165, 47, 0, 56.562, 54.718, 54.04, 54, 47, 46.84, 13, 1009.68506, 27.42596
2025-09-23T05:47:06Z, 48.35165, 47, 0, 56.312, 54.968, 54.1, 54, 47, 46.84, 13, 1009.4595, 27.456322
2025-09-23T05:47:11Z, 48.35165, 47, 0, 56.281, 54.875, 54.19, 54, 47, 46.87, 13, 1009.4155, 27.361153
2025-09-23T05:47:16Z, 48.412697, 47, 0, 56.312, 54.781, 54.19, 54, 47, 46.87, 13, 1009.33203, 27.62628
2025-09-23T05:47:21Z, 48.35165, 47, 0, 56.312, 55.187, 54.07, 54, 47, 46.85, 13, 1009.46436, 27.446201
2025-09-23T05:47:26Z, 48.35165, 48, 0, 56.187, 55.093, 54.25, 54, 47, 46.86, 13, 1009.5488, 27.43608
2025-09-23T05:47:31Z, 48.35165, 47, 0, 56.062, 54.75, 54.16, 54, 47, 46.86, 13, 1009.5054, 27.561646
2025-09-23T05:47:36Z, 48.35165, 47, 0, 56.125, 55, 54.16, 54, 47, 46.87, 13, 1009.67285, 27.90514
2025-09-23T05:47:41Z, 48.412697, 47, 0, 56.218, 54.906, 54.07, 54, 47, 46.85, 13, 1009.6626, 27.398634
2025-09-23T05:47:46Z, 48.35165, 47, 0, 56.218, 54.687, 54.29, 54, 47, 46.87, 13, 1009.4072, 28.11214
2025-09-23T05:47:51Z, 48.412697, 47, 0, 56.156, 54.906, 54.16, 54, 47, 46.84, 13, 1009.45557, 27.41584
2025-09-23T05:47:56Z, 48.35165, 46, 0, 56.312, 54.687, 54.07, 54, 47, 46.86, 13, 1009.47363, 27.64666
2025-09-23T05:48:01Z, 48.412697, 47, 0, 56.25, 55.218, 54.1, 54, 47, 46.85, 13, 1009.5713, 27.37843
2025-09-23T05:48:06Z, 48.412697, 47, 0, 56.187, 54.843, 54.32, 54, 47, 46.83, 13, 1009.5532, 27.605898
2025-09-23T05:48:11Z, 48.412697, 46, 0, 56.125, 55.062, 54.22, 54, 47, 46.85, 13, 1009.53564, 27.330896
2025-09-23T05:48:16Z, 48.35165, 47, 0, 56.187, 55, 54.19, 54, 47, 46.84, 13, 1009.6177, 27.503906
2025-09-23T05:48:21Z, 48.412697, 46, 0, 56.25, 54.968, 54.16, 54, 47, 46.85, 13, 1009.4961, 27.446201
2025-09-23T05:48:26Z, 48.412697, 47, 0, 56.062, 54.687, 54.19, 54, 47, 46.85, 13, 1009.438, 27.330896
2025-09-23T05:48:31Z, 48.412697, 47, 0, 56.281, 54.656, 54.16, 54, 47, 46.83, 13, 1009.37646, 27.188301
2025-09-23T05:48:36Z, 48.412697, 48, 0, 56.406, 55.062, 54.04, 54, 47, 46.79, 13, 1009.375, 27.62628
2025-09-23T05:48:41Z, 48.412697, 48, 0, 56.531, 54.843, 54.29, 54, 47, 46.83, 13, 1009.2998, 27.150784
2025-09-23T05:48:46Z, 48.35165, 48, 0, 56.218, 54.781, 54.22, 54, 47, 46.81, 13, 1009.6582, 27.368326
2025-09-23T05:48:51Z, 48.412697, 47, 0, 56.25, 54.656, 54.1, 54, 47, 46.83, 13, 1009.4702, 28.122507
2025-09-23T05:48:56Z, 48.35165, 48, 0, 56.125, 54.718, 54.13, 54, 47, 46.85, 13, 1009.5713, 27.283365
2025-09-23T05:49:01Z, 48.35165, 48, 0, 56.437, 54.875, 54.1, 54, 47, 46.85, 13, 1009.48047, 27.168236
2025-09-23T05:49:06Z, 48.35165, 47, 0, 56.218, 54.687, 54.32, 54, 47, 46.87, 13, 1009.4072, 27.398634
2025-09-23T05:49:11Z, 48.412697, 46, 0, 56.25, 54.812, 54.19, 54, 47, 46.83, 13, 1009.3447, 26.970531
2025-09-23T05:49:16Z, 48.412697, 46, 0, 56.093, 55.125, 54.04, 54, 47, 46.83, 13, 1009.3672, 27.093237
2025-09-23T05:49:21Z, 48.35165, 47, 0, 56.218, 55.093, 54.1, 54, 47, 46.83, 13, 1009.35547, 27.140768
2025-09-23T05:49:26Z, 48.412697, 48, 0, 56.093, 54.781, 54.19, 54, 47, 46.85, 13, 1009.54785, 27.208366
2025-09-23T05:49:31Z, 48.412697, 46, 0, 56.187, 54.968, 54.16, 54, 47, 46.83, 13, 1009.2803, 27.361153
2025-09-23T05:49:36Z, 48.412697, 47, 0, 56.187, 54.781, 54.13, 54, 47, 46.85, 13, 1009.5913, 27.12323
2025-09-23T05:49:41Z, 48.412697, 47, 0, 56.281, 54.718, 54.1, 54, 47, 46.86, 13, 1009.4575, 26.950642
2025-09-23T05:49:46Z, 48.35165, 48, 0, 56.156, 54.843, 54.25, 54, 47, 46.83, 13, 1009.43164, 27.12323
2025-09-23T05:49:51Z, 48.412697, 48, 0, 56.25, 54.656, 54.25, 54, 47, 46.8, 13, 1009.58594, 27.038023
2025-09-23T05:49:56Z, 48.412697, 46, 0, 56.312, 54.781, 54.16, 54, 47, 46.83, 13, 1009.3594, 27.075645
2025-09-23T05:50:01Z, 48.412697, 47, 0, 56.312, 54.843, 54.16, 54, 47, 46.85, 13, 1009.48047, 27.133226
2025-09-23T05:50:06Z, 48.35165, 48, 0, 56.25, 55.093, 54.29, 54, 47, 46.85, 13, 1009.7339, 27.150784
2025-09-23T05:50:11Z, 48.35165, 47, 0, 56.187, 54.718, 54.13, 54, 47, 46.84, 13, 1009.42773, 26.978249
2025-09-23T05:50:16Z, 48.412697, 46, 0, 56.5, 55.093, 54.07, 54, 47, 46.85, 13, 1009.29443, 27.12323
2025-09-23T05:50:21Z, 48.35165, 47, 0, 56.156, 54.687, 54.16, 54, 47, 46.84, 13, 1009.3882, 27.065664
2025-09-23T05:50:26Z, 48.412697, 47, 0, 56.312, 54.906, 54.19, 54, 47, 46.86, 13, 1009.5449, 27.361153
2025-09-23T05:50:31Z, 48.412697, 46, 0, 56.093, 54.843, 54.22, 54, 47, 46.84, 13, 1009.4673, 27.979752
2025-09-23T05:50:36Z, 48.35165, 45, 0, 56.343, 55.156, 54.07, 54, 47, 46.85, 13, 1009.60693, 27.561646
2025-09-23T05:50:41Z, 48.35165, 47, 0, 56.25, 55.125, 54.07, 54, 47, 46.85, 13, 1009.4409, 27.371239
2025-09-23T05:50:46Z, 48.35165, 47, 0, 56.343, 54.812, 54.19, 54, 47, 46.85, 13, 1009.5991, 27.075645
2025-09-23T05:50:51Z, 48.35165, 46, 0, 56.093, 54.968, 54.19, 54, 47, 46.86, 13, 1009.3628, 27.12323
2025-09-23T05:50:56Z, 48.412697, 48, 0, 56.437, 55.031, 54.07, 54, 47, 46.83, 13, 1009.49414, 27.160799
2025-09-23T05:51:01Z, 48.35165, 46, 0, 56.218, 54.75, 54.1, 54, 47, 46.85, 13, 1009.5635, 27.093237
2025-09-23T05:51:06Z, 48.35165, 47, 0, 56.25, 54.937, 54.07, 54, 47, 46.86, 13, 1009.604, 27.361153
2025-09-23T05:51:11Z, 48.412697, 47, 0, 56.25, 54.937, 54.13, 54, 47, 46.87, 13, 1009.5737, 27.075645
2025-09-23T05:51:16Z, 48.35165, 48, 0, 56.125, 54.687, 54.16, 54, 47, 46.87, 13, 1009.4551, 27.826738
2025-09-23T05:51:21Z, 48.412697, 47, 0, 56.312, 54.781, 54.13, 54, 47, 46.86, 13, 1009.6201, 27.075645
2025-09-23T05:51:26Z, 48.473747, 46, 0, 56.312, 55.093, 54.07, 54, 47, 46.86, 13, 1009.55664, 27.150784
2025-09-23T05:51:31Z, 48.412697, 47, 0, 56.187, 55.093, 54.25, 54, 47, 46.86, 13, 1009.4429, 27.561646
2025-09-23T05:51:36Z, 48.412697, 47, 0, 56.406, 54.812, 54.16, 54, 47, 46.87, 13, 1009.50244, 27.588903
2025-09-23T05:51:41Z, 48.412697, 48, 0, 56.312, 54.968, 54.04, 54, 47, 46.86, 13, 1009.32324, 27.113232
2025-09-23T05:51:46Z, 48.412697, 48, 0, 56.187, 54.687, 54.07, 54, 47, 46.86, 13, 1009.5962, 27.303501
2025-09-23T05:51:51Z, 48.35165, 48, 0, 56.25, 54.687, 54.29, 54, 47, 46.86, 13, 1009.3838, 27.150784
2025-09-23T05:51:56Z, 48.412697, 46, 0, 56.312, 54.718, 54.04, 54, 47, 46.86, 13, 1009.4785, 27.208366
2025-09-23T05:52:01Z, 48.35165, 47, 0, 56.187, 55.156, 54.13, 54, 47, 46.86, 13, 1009.56885, 27.265984
2025-09-23T05:52:06Z, 48.35165, 47, 0, 56.187, 55.093, 54.32, 54, 47, 46.86, 13, 1009.57275, 27.293432
2025-09-23T05:52:11Z, 48.412697, 47, 0, 56.281, 54.75, 54.16, 54, 47, 46.8, 13, 1009.3994, 27.130754
2025-09-23T05:52:16Z, 48.35165, 47, 0, 56.125, 55, 54.07, 54, 47, 46.84, 13, 1009.6929, 27.188301
2025-09-23T05:52:21Z, 48.412697, 46, 0, 56.312, 54.75, 54.1, 54, 47, 46.85, 13, 1009.40137, 27.293432
2025-09-23T05:52:26Z, 48.412697, 46, 0, 56.281, 54.781, 54.07, 54, 47, 46.83, 13, 1009.7197, 27.473494
2025-09-23T05:52:31Z, 48.412697, 47, 0, 56.218, 54.906, 54.25, 54, 47, 46.85, 13, 1009.38135, 28.308163
2025-09-23T05:52:36Z, 48.412697, 47, 0, 56.375, 54.75, 54.07, 54, 47, 46.84, 13, 1009.4834, 27.473494
2025-09-23T05:52:41Z, 48.35165, 47, 0, 56.312, 55.218, 54.07, 54, 47, 46.83, 13, 1009.34375, 27.42596
2025-09-23T05:52:46Z, 48.412697, 47, 0, 56.312, 54.812, 54.13, 54, 47, 46.83, 13, 1009.4346, 27.57873
2025-09-23T05:52:51Z, 48.35165, 48, 0, 56.281, 55.093, 54.32, 54, 47, 46.83, 13, 1009.53467, 27.446201
2025-09-23T05:52:56Z, 48.412697, 46, 0, 56.093, 55.031, 54.16, 54, 47, 46.84, 13, 1009.4673, 27.62628
2025-09-23T05:53:01Z, 48.412697, 46, 0, 56.468, 54.781, 54.16, 54, 47, 46.84, 13, 1009.3208, 27.456322
2025-09-23T05:53:06Z, 48.2906, 47, 0, 56.218, 54.718, 54.16, 54, 47, 46.83, 13, 1009.5864, 27.456322
2025-09-23T05:53:11Z, 48.412697, 48, 0, 56.312, 54.875, 54.25, 54, 47, 46.83, 13, 1009.57715, 27.300642
2025-09-23T05:53:16Z, 48.412697, 46, 0, 56.187, 54.75, 54.29, 54, 47, 46.86, 13, 1009.56055, 27.398634
2025-09-23T05:53:21Z, 48.412697, 47, 0, 56.562, 54.937, 54.19, 54, 47, 46.85, 13, 1009.46436, 27.741829
2025-09-23T05:53:26Z, 48.412697, 47, 0, 56.25, 55.156, 54.16, 54, 47, 46.84, 13, 1009.6929, 27.60925
2025-09-23T05:53:31Z, 48.35165, 46, 0, 56.156, 54.781, 54.16, 54, 47, 46.85, 13, 1009.38135, 27.398634
2025-09-23T05:53:36Z, 48.35165, 48, 0, 56.437, 54.812, 54.19, 54, 47, 46.83, 13, 1009.5664, 27.636469
2025-09-23T05:53:41Z, 48.412697, 47, 0, 56.218, 55.062, 54.07, 54, 47, 46.86, 13, 1009.33887, 28.074923
2025-09-23T05:53:46Z, 48.412697, 47, 0, 56.25, 54.718, 54.1, 54, 47, 46.82, 13, 1009.6196, 27.41884
2025-09-23T05:53:51Z, 48.412697, 46, 0, 56.218, 54.656, 54.19, 54, 47, 46.82, 13, 1009.667, 27.245884
2025-09-23T05:53:56Z, 48.412697, 46, 0, 56.531, 54.906, 54.19, 54, 47, 46.85, 13, 1009.5083, 27.521025
2025-09-23T05:54:01Z, 48.35165, 47, 0, 56.343, 54.625, 54.16, 54, 47, 46.85, 13, 1009.4092, 27.265984
2025-09-23T05:54:06Z, 48.412697, 47, 0, 56.25, 54.812, 54, 54, 47, 46.83, 13, 1009.375, 27.408737
2025-09-23T05:54:11Z, 48.35165, 47, 0, 56.218, 54.843, 54.25, 54, 47, 46.84, 13, 1009.4712, 27.2184
2025-09-23T05:54:16Z, 48.412697, 47, 0, 56, 55.031, 54.13, 54, 47, 46.84, 13, 1009.60205, 27.673828
2025-09-23T05:54:21Z, 48.412697, 46, 0, 56.437, 54.812, 54.13, 54, 47, 46.83, 13, 1009.50977, 27.921873
2025-09-23T05:54:26Z, 48.412697, 47, 0, 56.437, 55.031, 54.1, 54, 47, 46.83, 13, 1009.5586, 27.548212
2025-09-23T05:54:31Z, 48.412697, 48, 0, 56.312, 54.968, 54.22, 54, 47, 46.85, 13, 1009.4248, 27.140768
2025-09-23T05:54:36Z, 48.412697, 47, 0, 56.031, 54.75, 54.16, 54, 47, 46.82, 13, 1009.56396, 27.065664
2025-09-23T05:54:41Z, 48.412697, 47, 0, 56.156, 54.718, 54.13, 54, 47, 46.83, 13, 1009.6328, 27.008135
2025-09-23T05:54:46Z, 48.412697, 46, 0, 56.375, 54.843, 54.04, 54, 47, 46.84, 13, 1009.5029, 27.371239
2025-09-23T05:54:51Z, 48.412697, 46, 0, 56.281, 54.906, 54, 54, 47, 46.85, 13, 1009.5083, 27.083239
2025-09-23T05:54:56Z, 48.412697, 47, 0, 56.406, 55.125, 54.29, 54, 47, 46.86, 13, 1009.40625, 27.340982
2025-09-23T05:55:01Z, 48.35165, 48, 0, 56.093, 54.75, 54.16, 54, 47, 46.85, 13, 1009.6162, 27.235832
2025-09-23T05:55:06Z, 48.412697, 48, 0, 56.375, 54.781, 54.16, 54, 47, 46.82, 13, 1009.584, 27.265984
2025-09-23T05:55:11Z, 48.35165, 46, 0, 56.187, 54.875, 54.25, 54, 47, 46.83, 13, 1009.33545, 27.008135
2025-09-23T05:55:16Z, 48.473747, 46, 0, 56.156, 54.656, 54.32, 54, 47, 46.82, 13, 1009.5405, 27.18083
2025-09-23T05:55:21Z, 48.412697, 46, 0, 56.093, 54.687, 54.13, 54, 47, 46.84, 13, 1009.4082, 27.085625
2025-09-23T05:55:26Z, 48.412697, 45, 0, 56.125, 54.906, 54.07, 54, 47, 46.85, 13, 1009.5039, 28.44511
2025-09-23T05:55:31Z, 48.412697, 47, 0, 56.281, 55.156, 54.1, 54, 47, 46.83, 13, 1009.67725, 27.035725
2025-09-23T05:55:36Z, 48.412697, 46, 0, 56.312, 55.093, 54.19, 54, 47, 46.85, 13, 1009.541, 27.150784
2025-09-23T05:55:41Z, 48.412697, 47, 0, 56.156, 54.812, 54.16, 54, 47, 46.84, 13, 1009.42773, 26.998173
2025-09-23T05:55:46Z, 48.412697, 47, 0, 56.5, 55.031, 54.13, 54, 47, 46.85, 13, 1009.2466, 27.083239
2025-09-23T05:55:51Z, 48.412697, 47, 0, 56.343, 54.937, 54.13, 54, 47, 46.86, 13, 1009.7466, 27.093237
2025-09-23T05:55:56Z, 48.412697, 46, 0, 56.406, 54.656, 54.07, 54, 47, 46.87, 13, 1009.3677, 27.113232
2025-09-23T05:56:01Z, 48.412697, 48, 0, 56.125, 54.906, 54.19, 54, 47, 46.86, 13, 1009.56885, 27.12323
2025-09-23T05:56:06Z, 48.412697, 46, 0, 56.218, 54.906, 54.13, 54, 47, 46.87, 13, 1009.5576, 28.11214
2025-09-23T05:56:11Z, 48.35165, 46, 0, 56.343, 55.156, 54.07, 54, 47, 46.87, 13, 1009.65674, 27.140768
2025-09-23T05:56:16Z, 48.412697, 48, 0, 56.312, 54.875, 54.1, 54, 47, 46.87, 13, 1009.6489, 27.093237
2025-09-23T05:56:21Z, 48.35165, 47, 0, 56.25, 55.125, 54.22, 54, 47, 46.87, 13, 1009.2173, 27.178268
2025-09-23T05:56:26Z, 48.412697, 48, 0, 56.375, 55.031, 54.13, 54, 47, 46.85, 13, 1009.5, 27.113232
2025-09-23T05:56:31Z, 48.35165, 47, 0, 56.343, 54.687, 54.22, 54, 47, 46.87, 13, 1009.3086, 27.085625
2025-09-23T05:56:36Z, 48.412697, 46, 0, 56.156, 54.906, 54.22, 54, 47, 46.88, 13, 1009.5513, 27.190844
2025-09-23T05:56:41Z, 48.473747, 47, 0, 56.125, 54.656, 54.16, 54, 47, 46.83, 13, 1009.499, 26.960587
2025-09-23T05:56:46Z, 48.412697, 47, 0, 56.312, 54.906, 54.13, 54, 47, 46.85, 13, 1009.46875, 27.095604
2025-09-23T05:56:51Z, 48.412697, 46, 0, 56.218, 54.812, 54.04, 54, 47, 46.87, 13, 1009.35986, 26.98821
2025-09-23T05:56:56Z, 48.35165, 47, 0, 56.187, 55.093, 54.29, 54, 47, 46.83, 13, 1009.2285, 28.704098
2025-09-23T05:57:01Z, 48.412697, 48, 0, 56.156, 54.75, 54.16, 54, 47, 46.85, 13, 1009.38135, 27.133226
2025-09-23T05:57:06Z, 48.412697, 48, 0, 56.312, 54.75, 54.13, 54, 47, 46.84, 13, 1009.7207, 27.368326
2025-09-23T05:57:11Z, 48.412697, 48, 0, 56.312, 54.968, 54, 54, 47, 46.84, 13, 1009.36426, 27.143225
2025-09-23T05:57:16Z, 48.412697, 46, 0, 56.312, 54.718, 54.25, 54, 47, 46.85, 13, 1009.4844, 27.065664
2025-09-23T05:57:21Z, 48.412697, 47, 0, 56.187, 55.031, 54.29, 54, 47, 46.85, 13, 1009.3418, 27.047985
2025-09-23T05:57:26Z, 48.35165, 48, 0, 56.562, 54.875, 54.16, 54, 47, 46.83, 13, 1009.35254, 27.093237
2025-09-23T05:57:31Z, 48.412697, 47, 0, 56.187, 55.125, 54.25, 54, 47, 46.84, 13, 1009.3169, 27.085625
2025-09-23T05:57:36Z, 48.412697, 46, 0, 56.093, 55.093, 54.19, 54, 47, 46.85, 13, 1009.52, 27.37536
2025-09-23T05:57:41Z, 48.412697, 47, 0, 56.125, 54.843, 54.13, 54, 47, 46.86, 13, 1009.6123, 26.952745
2025-09-23T05:57:46Z, 48.35165, 46, 0, 56.531, 54.718, 54.1, 54, 47, 46.85, 13, 1009.39746, 27.065664
2025-09-23T05:57:51Z, 48.35165, 46, 0, 56.375, 55.031, 54.19, 54, 47, 46.86, 13, 1009.39453, 27.038023
2025-09-23T05:57:56Z, 48.412697, 48, 0, 56.187, 54.781, 54.32, 54, 47, 46.84, 13, 1009.3999, 27.113232
2025-09-23T05:58:01Z, 48.412697, 47, 0, 56.125, 54.781, 54.16, 54, 47, 46.86, 13, 1009.3877, 29.037313
2025-09-23T05:58:06Z, 48.412697, 48, 0, 56.312, 54.625, 54.22, 54, 47, 46.86, 13, 1009.35986, 27.37843
2025-09-23T05:58:11Z, 48.412697, 47, 0, 56.281, 54.875, 54.19, 54, 47, 46.85, 13, 1009.30225, 27.388533
2025-09-23T05:58:16Z, 48.35165, 46, 0, 56.093, 54.781, 54.16, 54, 47, 46.85, 13, 1009.45654, 27.55149
2025-09-23T05:58:21Z, 48.412697, 47, 0, 56.437, 55.125, 54.1, 54, 47, 46.88, 13, 1009.45264, 27.694244
2025-09-23T05:58:26Z, 48.412697, 46, 0, 56.156, 54.75, 54.22, 54, 47, 46.88, 13, 1009.45654, 27.255934
2025-09-23T05:58:31Z, 48.473747, 47, 0, 56.093, 55.031, 54.19, 54, 47, 46.87, 13, 1009.6289, 27.969439
2025-09-23T05:58:36Z, 48.412697, 46, 0, 56.187, 54.718, 54.16, 54, 47, 46.88, 13, 1009.46436, 27.103235
2025-09-23T05:58:41Z, 48.35165, 48, 0, 56.093, 54.75, 54.16, 54, 47, 46.88, 13, 1009.4536, 27.752054
2025-09-23T05:58:46Z, 48.412697, 46, 0, 56.218, 54.906, 54.04, 54, 47, 46.89, 13, 1009.41797, 27.093237
2025-09-23T05:58:51Z, 48.412697, 47, 0, 56.25, 54.906, 54.25, 54, 47, 46.87, 13, 1009.3638, 26.998173
2025-09-23T05:58:56Z, 48.412697, 47, 0, 56.125, 55.187, 54.19, 54, 47, 46.87, 13, 1009.6172, 27.265984
2025-09-23T05:59:01Z, 48.412697, 47, 0, 56.062, 54.781, 54.19, 54, 47, 46.89, 13, 1009.3779, 27.283365
2025-09-23T05:59:06Z, 48.412697, 46, 0, 56.093, 54.781, 54.16, 54, 47, 46.88, 13, 1009.4761, 27.113232
2025-09-23T05:59:11Z, 48.35165, 47, 0, 56.406, 55, 54.32, 54, 47, 46.86, 13, 1009.3716, 27.045706
2025-09-23T05:59:16Z, 48.35165, 46, 0, 56.187, 54.968, 54.22, 54, 47, 46.88, 13, 1009.4131, 27.065664
2025-09-23T05:59:21Z, 48.412697, 46, 0, 56.062, 54.687, 54.16, 54, 47, 46.88, 13, 1009.44434, 27.371239
2025-09-23T05:59:26Z, 48.35165, 47, 0, 56.156, 55, 54.1, 54, 47, 46.89, 13, 1009.5137, 27.228432
2025-09-23T05:59:31Z, 48.412697, 46, 0, 56.406, 54.656, 54.13, 54, 47, 46.87, 13, 1009.58936, 27.065664
2025-09-23T05:59:36Z, 48.35165, 47, 0, 56.406, 55.187, 54.07, 54, 47, 46.87, 13, 1009.67285, 27.198334
2025-09-23T05:59:41Z, 48.35165, 47, 0, 56.468, 55.187, 54, 54, 47, 46.88, 13, 1009.52783, 27.12323
2025-09-23T05:59:46Z, 48.412697, 47, 0, 56.343, 55.093, 54.04, 54, 47, 46.86, 13, 1009.3589, 26.975845
2025-09-23T05:59:51Z, 48.35165, 47, 0, 56.156, 54.718, 54.25, 54, 47, 46.85, 13, 1009.52, 27.02806
2025-09-23T05:59:56Z, 48.412697, 47, 0, 56.125, 54.781, 54.1, 54, 47, 46.88, 13, 1009.60693, 26.998173
2025-09-23T06:00:01Z, 48.35165, 45, 0, 56.031, 54.968, 54.16, 54, 47, 46.88, 13, 1009.38525, 27.065664
2025-09-23T06:00:06Z, 48.35165, 47, 0, 56.468, 54.781, 54, 54, 47, 46.88, 13, 1009.3374, 27.12323
2025-09-23T06:00:11Z, 48.35165, 48, 0, 56.156, 54.937, 54.29, 54, 47, 46.87, 13, 1009.50244, 27.02806
2025-09-23T06:00:16Z, 48.35165, 48, 0, 56.125, 54.843, 54.19, 54, 47, 46.85, 13, 1009.541, 27.188301
2025-09-23T06:00:21Z, 48.35165, 48, 0, 56.125, 55.125, 54.07, 54, 47, 46.83, 13, 1009.4585, 26.940697
2025-09-23T06:00:26Z, 48.412697, 48, 0, 56.25, 54.906, 54.1, 54, 47, 46.86, 13, 1009.41406, 27.18083
2025-09-23T06:00:31Z, 48.35165, 46, 0, 56.375, 54.812, 54.19, 54, 47, 46.84, 13, 1009.4595, 27.055685
2025-09-23T06:00:36Z, 48.35165, 48, 0, 56.156, 55.062, 54.19, 54, 47, 46.85, 13, 1009.4092, 27.085625
2025-09-23T06:00:41Z, 48.35165, 47, 0, 56.062, 54.718, 54.16, 54, 47, 46.86, 13, 1009.4575, 27.038023
2025-09-23T06:00:46Z, 48.35165, 48, 0, 56.437, 55, 54.1, 54, 47, 46.86, 13, 1009.3628, 27.170815
2025-09-23T06:00:51Z, 48.35165, 47, 0, 56.125, 54.906, 54.1, 54, 47, 46.86, 13, 1009.5884, 27.045706
2025-09-23T06:00:56Z, 48.35165, 46, 0, 56.312, 54.718, 54.16, 54, 47, 46.86, 13, 1009.2715, 28.132872
2025-09-23T06:01:01Z, 48.35165, 46, 0, 56.25, 54.875, 54.13, 54, 47, 46.86, 13, 1009.65967, 27.075645
2025-09-23T06:01:06Z, 48.35165, 46, 0, 56.312, 55.125, 54.1, 54, 47, 46.82, 13, 1009.1406, 27.276033
2025-09-23T06:01:11Z, 48.35165, 47, 0, 56.093, 54.781, 54.07, 54, 47, 46.83, 13, 1009.49023, 27.130754
2025-09-23T06:01:16Z, 48.35165, 47, 0, 56.031, 54.75, 54.13, 54, 47, 46.83, 13, 1009.6338, 26.950642
2025-09-23T06:01:21Z, 48.412697, 46, 0, 56.093, 54.906, 54.13, 54, 47, 46.85, 13, 1009.3696, 27.065664
2025-09-23T06:01:26Z, 48.412697, 48, 0, 56.468, 54.718, 54.1, 54, 47, 46.84, 13, 1009.5703, 27.035725
2025-09-23T06:01:31Z, 48.412697, 47, 0, 56.093, 54.75, 54.25, 54, 47, 46.83, 13, 1009.58496, 27.113232
2025-09-23T06:01:36Z, 48.35165, 47, 0, 56.093, 54.875, 54.19, 54, 47, 46.81, 13, 1009.2949, 27.085625
2025-09-23T06:01:41Z, 48.412697, 46, 0, 56.125, 54.781, 54.13, 54, 47, 46.83, 13, 1009.2656, 27.025745
2025-09-23T06:01:46Z, 48.412697, 47, 0, 56.312, 54.75, 54.1, 54, 47, 46.81, 13, 1009.68994, 27.160799
2025-09-23T06:01:51Z, 48.412697, 47, 0, 56.25, 54.718, 54.04, 54, 47, 46.84, 13, 1009.44385, 26.990421
2025-09-23T06:01:56Z, 48.35165, 48, 0, 56.062, 55.031, 54.16, 54, 47, 46.83, 13, 1009.3159, 27.12323
2025-09-23T06:02:01Z, 48.412697, 47, 0, 56.062, 55.031, 54.1, 54, 47, 46.83, 13, 1009.4702, 27.42596
2025-09-23T06:02:06Z, 48.412697, 48, 0, 56.062, 54.781, 54.1, 54, 47, 46.83, 13, 1009.4663, 27.64666
2025-09-23T06:02:11Z, 48.412697, 47, 0, 56.125, 55, 54.07, 54, 47, 46.85, 13, 1009.54395, 27.41584
2025-09-23T06:02:16Z, 48.35165, 46, 0, 56.187, 54.812, 54.19, 54, 47, 46.81, 13, 1009.48, 29.005217
2025-09-23T06:02:21Z, 48.35165, 45, 0, 56.125, 54.687, 54.13, 54, 47, 46.84, 13, 1009.4912, 27.103235
2025-09-23T06:02:26Z, 48.412697, 47, 0, 56.156, 54.875, 54, 54, 47, 46.81, 13, 1009.39014, 27.170815
2025-09-23T06:02:31Z, 48.35165, 48, 0, 56.218, 55.156, 54.1, 54, 47, 46.85, 13, 1009.4844, 27.038023
2025-09-23T06:02:36Z, 48.412697, 47, 0, 56.031, 55.062, 54.25, 54, 47, 46.83, 13, 1009.49805, 27.188301
2025-09-23T06:02:41Z, 48.412697, 47, 0, 56.156, 54.75, 54.25, 54, 47, 46.84, 13, 1009.1704, 27.055685
2025-09-23T06:02:46Z, 48.412697, 47, 0, 56, 54.968, 54.04, 54, 47, 46.81, 13, 1009.604, 27.340982
2025-09-23T06:02:51Z, 48.412697, 47, 0, 56.718, 54.968, 54.07, 54, 47, 46.86, 13, 1009.73096, 27.208366
2025-09-23T06:02:56Z, 48.412697, 47, 0, 56.093, 54.718, 54.25, 54, 47, 46.85, 13, 1009.45654, 27.245884
2025-09-23T06:03:01Z, 48.412697, 47, 0, 56.281, 54.843, 54.16, 54, 47, 46.85, 13, 1009.52, 27.340982
2025-09-23T06:03:06Z, 48.412697, 48, 0, 56.062, 54.812, 54.19, 54, 47, 46.83, 13, 1009.5298, 27.66362
2025-09-23T06:03:11Z, 48.35165, 46, 0, 56.531, 55.125, 54.04, 54, 47, 46.84, 13, 1009.51904, 27.408737
2025-09-23T06:03:16Z, 48.412697, 47, 0, 56.156, 54.75, 54.29, 54, 47, 46.85, 13, 1009.46875, 27.408737
2025-09-23T06:03:21Z, 48.35165, 47, 0, 56.156, 54.968, 54.22, 54, 47, 46.84, 13, 1009.4834, 28.291973
2025-09-23T06:03:26Z, 48.2906, 47, 0, 56.062, 54.937, 54.07, 54, 47, 46.83, 13, 1009.3833, 27.340982
2025-09-23T06:03:31Z, 48.35165, 47, 0, 56.093, 54.718, 54.04, 54, 47, 46.84, 13, 1009.23, 27.503906
2025-09-23T06:03:36Z, 48.35165, 46, 0, 56.187, 54.906, 53.97, 54, 47, 46.83, 13, 1009.35156, 27.616089
2025-09-23T06:03:41Z, 48.35165, 46, 0, 56.156, 54.875, 54.19, 54, 47, 46.83, 13, 1009.67236, 27.351067
2025-09-23T06:03:46Z, 48.2906, 48, 0, 56.187, 54.718, 54.13, 54, 47, 46.84, 13, 1009.5464, 27.548212
2025-09-23T06:03:51Z, 48.35165, 46, 0, 56.125, 54.781, 54.1, 54, 47, 46.85, 13, 1009.5122, 27.60925
2025-09-23T06:03:56Z, 48.35165, 46, 0, 56.218, 54.781, 53.97, 54, 47, 46.85, 13, 1009.4092, 27.60925
2025-09-23T06:04:01Z, 48.35165, 47, 0, 56.125, 55.031, 54.25, 54, 47, 46.83, 13, 1009.6128, 28.44511
2025-09-23T06:04:06Z, 48.35165, 46, 0, 56.031, 54.843, 54.25, 54, 47, 46.82, 13, 1009.3623, 27.490559
2025-09-23T06:04:11Z, 48.35165, 47, 0, 56.156, 54.656, 54.04, 54, 47, 46.82, 13, 1009.3701, 27.283365
2025-09-23T06:04:16Z, 48.35165, 47, 0, 56.187, 54.718, 54.1, 54, 47, 46.83, 13, 1009.4751, 27.673828
2025-09-23T06:04:21Z, 48.412697, 47, 0, 56.125, 54.687, 54.13, 54, 47, 46.83, 13, 1009.35645, 27.408737
2025-09-23T06:04:26Z, 48.35165, 46, 0, 56.312, 54.812, 54.1, 54, 47, 46.84, 13, 1009.4873, 27.503906
2025-09-23T06:04:31Z, 48.412697, 46, 0, 56, 55.187, 54.1, 54, 47, 46.84, 13, 1009.3208, 27.283365
2025-09-23T06:04:36Z, 48.35165, 46, 0, 56.187, 55.093, 54.25, 54, 47, 46.84, 13, 1009.29297, 27.446201
2025-09-23T06:04:41Z, 48.412697, 47, 0, 56.093, 54.781, 54.16, 54, 47, 46.85, 13, 1009.2744, 27.208366
2025-09-23T06:04:46Z, 48.412697, 47, 0, 56.062, 55.093, 54.07, 54, 47, 46.84, 13, 1009.29297, 29.232176
2025-09-23T06:04:51Z, 48.35165, 48, 0, 56.125, 54.968, 54.1, 54, 47, 46.84, 13, 1009.5029, 27.008135
2025-09-23T06:04:56Z, 48.412697, 47, 0, 56.281, 54.656, 54.04, 54, 47, 46.85, 13, 1009.54395, 27.466442
2025-09-23T06:05:01Z, 48.35165, 47, 0, 56, 54.968, 54.16, 54, 47, 46.84, 13, 1009.11914, 27.293432
2025-09-23T06:05:06Z, 48.35165, 47, 0, 56.125, 54.718, 54.1, 54, 47, 46.83, 13, 1009.2803, 27.361153
2025-09-23T06:05:11Z, 48.412697, 47, 0, 56.062, 54.625, 54, 54, 47, 46.85, 13, 1009.48047, 27.085625
2025-09-23T06:05:16Z, 48.35165, 47, 0, 56.281, 54.906, 54, 54, 47, 46.82, 13, 1009.4258, 27.103235
2025-09-23T06:05:21Z, 48.35165, 47, 0, 56.187, 54.718, 54.25, 54, 47, 46.81, 13, 1009.4995, 27.113232
2025-09-23T06:05:26Z, 48.35165, 48, 0, 56.312, 55.062, 54.16, 54, 47, 46.82, 13, 1009.23535, 27.133226
2025-09-23T06:05:31Z, 48.412697, 47, 0, 56.093, 54.75, 54.13, 54, 47, 46.8, 13, 1009.52344, 26.998173
2025-09-23T06:05:36Z, 48.35165, 48, 0, 56.781, 54.75, 54.04, 54, 47, 46.83, 13, 1009.6167, 27.752054
2025-09-23T06:05:41Z, 48.35165, 47, 0, 56.156, 54.968, 54.25, 54, 47, 46.83, 13, 1009.35645, 29.886593
2025-09-23T06:05:46Z, 48.412697, 47, 0, 56.312, 54.625, 54.22, 54, 47, 46.83, 13, 1009.4863, 28.455599
2025-09-23T06:05:51Z, 48.412697, 46, 0, 56.218, 54.843, 54.04, 54, 47, 46.81, 13, 1009.53125, 27.371239
2025-09-23T06:05:56Z, 48.412697, 48, 0, 56.312, 54.875, 54.13, 54, 47, 46.79, 13, 1009.25977, 27.245884
2025-09-23T06:06:01Z, 48.412697, 47, 0, 56.093, 55.093, 54.22, 54, 47, 46.8, 13, 1009.46826, 27.208366
2025-09-23T06:06:06Z, 48.412697, 47, 0, 56.062, 54.781, 54.13, 54, 47, 46.82, 13, 1009.4136, 27.113232
2025-09-23T06:06:11Z, 48.412697, 47, 0, 56.093, 54.718, 54.16, 54, 47, 46.82, 13, 1009.48096, 27.047985
2025-09-23T06:06:16Z, 48.412697, 48, 0, 56.5, 55, 54.04, 54, 47, 46.82, 13, 1009.4414, 27.12323
2025-09-23T06:06:21Z, 48.412697, 46, 0, 56.156, 54.718, 54.32, 54, 47, 46.81, 13, 1009.5039, 27.170815
2025-09-23T06:06:26Z, 48.35165, 46, 0, 56.062, 54.937, 54.19, 54, 47, 46.84, 13, 1009.36035, 27.133226
2025-09-23T06:06:31Z, 48.35165, 48, 0, 56.062, 54.718, 54.1, 54, 47, 46.82, 13, 1009.2793, 27.045706
2025-09-23T06:06:36Z, 48.412697, 46, 0, 56.156, 55.125, 54.07, 54, 47, 46.78, 13, 1009.4409, 27.130754
2025-09-23T06:06:41Z, 48.35165, 46, 0, 56.187, 54.812, 54.29, 54, 47, 46.8, 13, 1009.249, 27.160799
2025-09-23T06:06:46Z, 48.412697, 48, 0, 56.187, 55.093, 54.19, 54, 47, 46.83, 13, 1009.49805, 27.140768
2025-09-23T06:06:51Z, 48.35165, 47, 0, 56.093, 55, 54.1, 54, 47, 46.83, 13, 1009.0625, 27.047985
2025-09-23T06:06:56Z, 48.412697, 46, 0, 56.312, 54.718, 54.16, 54, 47, 46.83, 13, 1009.4624, 27.075645
2025-09-23T06:07:01Z, 48.412697, 47, 0, 56.218, 55, 54.25, 54, 47, 46.83, 13, 1009.4082, 28.149324
2025-09-23T06:07:06Z, 48.35165, 47, 0, 56.156, 54.687, 54.19, 54, 47, 46.83, 13, 1009.41895, 27.340982
2025-09-23T06:07:11Z, 48.412697, 46, 0, 56.093, 54.718, 54.13, 54, 47, 46.83, 13, 1009.4702, 27.045706
2025-09-23T06:07:16Z, 48.35165, 47, 0, 56.312, 54.812, 54, 54, 47, 46.83, 13, 1009.5493, 27.055685
2025-09-23T06:07:21Z, 48.412697, 47, 0, 56.312, 55.125, 54, 54, 47, 46.84, 13, 1009.5625, 27.073242
2025-09-23T06:07:26Z, 48.412697, 46, 0, 56.281, 55.093, 54.13, 54, 47, 46.83, 13, 1009.3633, 27.160799
2025-09-23T06:07:31Z, 48.35165, 48, 0, 56.406, 55.093, 54.07, 54, 47, 46.82, 13, 1009.3345, 27.085625
2025-09-23T06:07:36Z, 48.35165, 48, 0, 56.187, 54.718, 54.22, 54, 47, 46.85, 13, 1009.5835, 27.160799
2025-09-23T06:07:41Z, 48.412697, 47, 0, 56.406, 55.031, 54.16, 54, 47, 46.84, 13, 1009.59424, 26.998173
2025-09-23T06:07:46Z, 48.412697, 47, 0, 56.312, 54.968, 54.16, 54, 47, 46.86, 13, 1009.63965, 27.075645
2025-09-23T06:07:51Z, 48.35165, 48, 0, 56.5, 54.75, 54.04, 54, 47, 46.84, 13, 1009.36426, 27.045706
2025-09-23T06:07:56Z, 48.412697, 47, 0, 56.062, 54.875, 54.25, 54, 47, 46.84, 13, 1009.51514, 28.508673
2025-09-23T06:08:01Z, 48.412697, 48, 0, 56.062, 54.75, 54.22, 54, 47, 46.83, 13, 1009.49414, 27.02806
2025-09-23T06:08:06Z, 48.412697, 47, 0, 56.437, 54.812, 54.07, 54, 47, 46.83, 13, 1009.43164, 27.2184
2025-09-23T06:08:11Z, 48.412697, 48, 0, 56.343, 54.781, 54.07, 54, 47, 46.85, 13, 1009.22705, 27.853748
2025-09-23T06:08:16Z, 48.412697, 46, 0, 56.093, 55.062, 54.19, 54, 47, 46.83, 13, 1009.3882, 27.113232
2025-09-23T06:08:21Z, 48.412697, 47, 0, 56.093, 54.781, 54.16, 54, 47, 46.82, 13, 1009.3423, 27.140768
2025-09-23T06:08:26Z, 48.412697, 47, 0, 56.062, 54.968, 54.07, 54, 47, 46.84, 13, 1009.4199, 27.113232
2025-09-23T06:08:31Z, 48.35165, 46, 0, 56.125, 54.687, 54.04, 54, 47, 46.85, 13, 1009.3218, 27.075645
2025-09-23T06:08:36Z, 48.35165, 47, 0, 56.25, 54.812, 54.19, 54, 47, 46.85, 13, 1009.53955, 27.133226
2025-09-23T06:08:41Z, 48.35165, 47, 0, 56.125, 54.906, 54.13, 54, 47, 46.87, 13, 1009.4746, 27.035725
2025-09-23T06:08:46Z, 48.412697, 47, 0, 56.093, 54.656, 54.07, 54, 47, 46.86, 13, 1009.2002, 27.008135
2025-09-23T06:08:51Z, 48.35165, 46, 0, 56.468, 55.125, 53.97, 54, 47, 46.84, 13, 1009.3921, 27.038023
2025-09-23T06:08:56Z, 48.412697, 47, 0, 56.343, 54.687, 54.22, 54, 47, 46.86, 13, 1009.6201, 27.160799
2025-09-23T06:09:01Z, 48.412697, 48, 0, 56.437, 54.75, 54.07, 54, 47, 46.87, 13, 1009.28467, 27.2184
2025-09-23T06:09:06Z, 48.412697, 46, 0, 56.093, 54.75, 54.25, 54, 47, 46.86, 13, 1009.39453, 27.208366
2025-09-23T06:09:11Z, 48.412697, 48, 0, 56.156, 54.937, 54.19, 54, 47, 46.85, 13, 1009.3696, 27.065664
2025-09-23T06:09:16Z, 48.412697, 47, 0, 56.093, 54.781, 54.13, 54, 47, 46.84, 13, 1009.4834, 27.198334
2025-09-23T06:09:21Z, 48.412697, 48, 0, 56.031, 54.75, 54.04, 54, 47, 46.84, 13, 1009.4873, 27.055685
2025-09-23T06:09:26Z, 48.412697, 47, 0, 56.281, 54.937, 54.07, 54, 47, 46.86, 13, 1009.5845, 27.456322
2025-09-23T06:09:31Z, 48.35165, 47, 0, 56.125, 55.187, 54.13, 54, 47, 46.86, 13, 1009.3589, 27.37843
2025-09-23T06:09:36Z, 48.35165, 47, 0, 56.093, 54.781, 54.04, 54, 47, 46.85, 13, 1009.62305, 27.541336
2025-09-23T06:09:41Z, 48.412697, 46, 0, 56.218, 54.968, 54.13, 54, 47, 46.85, 13, 1009.39746, 27.37843
2025-09-23T06:09:46Z, 48.35165, 46, 0, 56.312, 54.75, 54.22, 54, 47, 46.83, 13, 1009.44775, 27.18083
2025-09-23T06:09:51Z, 48.412697, 48, 0, 56.25, 54.75, 54.22, 54, 47, 46.86, 13, 1009.41016, 27.085625
2025-09-23T06:09:56Z, 48.35165, 47, 0, 56.156, 55, 54.1, 54, 47, 46.83, 13, 1009.3042, 27.083239
2025-09-23T06:10:01Z, 48.412697, 46, 0, 56.312, 54.687, 54.07, 54, 47, 46.84, 13, 1009.27734, 27.075645
2025-09-23T06:10:06Z, 48.35165, 46, 0, 56.218, 54.843, 54.29, 54, 47, 46.84, 13, 1009.34863, 27.320812
2025-09-23T06:10:11Z, 48.412697, 47, 0, 56.125, 54.875, 54.19, 54, 47, 46.85, 13, 1009.6465, 27.075645
2025-09-23T06:10:16Z, 48.412697, 48, 0, 56.5, 55.156, 54.13, 54, 47, 46.86, 13, 1009.3281, 27.130754
2025-09-23T06:10:21Z, 48.412697, 47, 0, 56.437, 54.875, 54.07, 54, 47, 46.86, 13, 1009.65967, 27.41884
2025-09-23T06:10:26Z, 48.412697, 46, 0, 56.468, 55.156, 54.29, 54, 47, 46.86, 13, 1009.47363, 27.228432
2025-09-23T06:10:31Z, 48.412697, 47, 0, 56.187, 54.75, 54.04, 54, 47, 46.85, 13, 1009.60693, 27.225782
2025-09-23T06:10:36Z, 48.412697, 47, 0, 56.343, 54.875, 54.1, 54, 47, 46.84, 13, 1009.416, 28.13894
2025-09-23T06:10:41Z, 48.35165, 46, 0, 56.218, 54.968, 54.04, 54, 47, 46.84, 13, 1009.313, 27.225782
2025-09-23T06:10:46Z, 48.412697, 46, 0, 56.093, 54.656, 54.32, 54, 47, 46.84, 13, 1009.28516, 27.265984
2025-09-23T06:10:51Z, 48.412697, 46, 0, 56.375, 54.937, 54.16, 54, 47, 46.85, 13, 1009.64795, 27.388533
2025-09-23T06:10:56Z, 48.412697, 46, 0, 56.25, 54.812, 54.04, 54, 47, 46.86, 13, 1009.63965, 27.53118
2025-09-23T06:11:01Z, 48.35165, 46, 0, 56.281, 55.156, 54.29, 54, 47, 46.83, 13, 1009.396, 27.388533
2025-09-23T06:11:06Z, 48.412697, 48, 0, 56.281, 54.812, 54.16, 54, 47, 46.83, 13, 1009.3989, 28.196875
2025-09-23T06:11:11Z, 48.35165, 47, 0, 56.375, 55.031, 54.04, 54, 47, 46.83, 13, 1009.44385, 27.351067
2025-09-23T06:11:16Z, 48.35165, 46, 0, 56.406, 55, 54.1, 54, 47, 46.85, 13, 1009.70605, 27.446201
2025-09-23T06:11:21Z, 48.412697, 47, 0, 56.312, 54.75, 54.07, 54, 47, 46.83, 13, 1009.4546, 27.37843
2025-09-23T06:11:26Z, 48.35165, 46, 0, 56.25, 54.937, 54.22, 54, 47, 46.82, 13, 1009.4297, 27.521025
2025-09-23T06:11:31Z, 48.35165, 47, 0, 56.25, 54.812, 54.19, 54, 47, 46.85, 13, 1009.437, 27.456322
2025-09-23T06:11:36Z, 48.35165, 48, 0, 56.687, 54.75, 54.07, 54, 47, 46.84, 13, 1009.3921, 27.446201
2025-09-23T06:11:41Z, 48.35165, 47, 0, 56.375, 55.093, 54.16, 54, 47, 46.87, 13, 1009.5303, 27.558384
2025-09-23T06:11:46Z, 48.35165, 47, 0, 56.312, 54.812, 54.1, 54, 47, 46.87, 13, 1009.7041, 29.206182
2025-09-23T06:11:51Z, 48.35165, 47, 0, 56.281, 55.093, 54.16, 54, 47, 46.82, 13, 1009.39014, 27.41884
2025-09-23T06:11:56Z, 48.35165, 47, 0, 56.187, 55.062, 54.19, 54, 47, 46.85, 13, 1009.49316, 27.361153
2025-09-23T06:12:01Z, 48.35165, 46, 0, 56.468, 54.75, 54.16, 54, 47, 46.85, 13, 1009.2163, 27.025745
2025-09-23T06:12:06Z, 48.35165, 48, 0, 56.187, 54.656, 54.13, 54, 47, 46.86, 13, 1009.43506, 27.178268
2025-09-23T06:12:11Z, 48.412697, 46, 0, 56.468, 54.656, 54.1, 54, 47, 46.85, 13, 1009.0371, 27.143225
2025-09-23T06:12:16Z, 48.412697, 48, 0, 56.281, 54.843, 54.07, 54, 47, 46.85, 13, 1009.5596, 27.075645
2025-09-23T06:12:21Z, 48.35165, 46, 0, 56.406, 54.687, 54.22, 54, 47, 46.82, 13, 1009.46533, 27.12323
2025-09-23T06:12:26Z, 48.412697, 46, 0, 56.093, 54.843, 54.22, 54, 47, 46.85, 13, 1009.21094, 27.150784
2025-09-23T06:12:31Z, 48.35165, 47, 0, 56.156, 54.843, 54.13, 54, 47, 46.87, 13, 1009.7124, 27.047985
2025-09-23T06:12:36Z, 48.412697, 46, 0, 56.5, 55.093, 54.04, 55, 47, 46.86, 13, 1009.25977, 27.453217
2025-09-23T06:12:41Z, 48.412697, 48, 0, 56.687, 54.843, 54.07, 55, 47, 46.86, 13, 1009.31104, 27.008135
2025-09-23T06:12:46Z, 48.35165, 47, 0, 56.25, 54.781, 54.32, 55, 47, 46.85, 13, 1009.437, 27.170815
2025-09-23T06:12:51Z, 48.412697, 47, 0, 56.281, 54.75, 54.29, 55, 47, 46.85, 13, 1009.4287, 27.095604
2025-09-23T06:12:56Z, 48.412697, 48, 0, 56.156, 54.718, 54.16, 55, 47, 46.84, 13, 1009.51514, 27.12323
2025-09-23T06:13:01Z, 48.412697, 46, 0, 56.343, 54.812, 54.32, 55, 47, 46.87, 13, 1009.4785, 28.006676
2025-09-23T06:13:06Z, 48.412697, 48, 0, 56.156, 55.125, 54.25, 55, 47, 46.85, 13, 1009.541, 27.150784
2025-09-23T06:13:11Z, 48.412697, 48, 0, 56.156, 55.062, 54.19, 54, 47, 46.86, 13, 1009.3877, 27.140768
2025-09-23T06:13:16Z, 48.35165, 48, 0, 56.062, 54.718, 54.13, 54, 47, 46.87, 13, 1009.60547, 27.398634
2025-09-23T06:13:21Z, 48.35165, 47, 0, 56.343, 55, 54.07, 54, 47, 46.85, 13, 1009.55176, 28.291973
2025-09-23T06:13:26Z, 48.412697, 47, 0, 56.156, 54.75, 54.29, 54, 47, 46.87, 13, 1009.5737, 27.541336
2025-09-23T06:13:31Z, 48.412697, 47, 0, 56.125, 54.937, 54.19, 54, 47, 46.84, 13, 1009.36035, 27.428942
2025-09-23T06:13:36Z, 48.35165, 48, 0, 56.187, 54.687, 54.13, 54, 47, 46.84, 13, 1009.53076, 27.388533
2025-09-23T06:13:41Z, 48.412697, 47, 0, 56.125, 55.093, 54.32, 54, 47, 46.83, 13, 1009.5137, 27.170815
2025-09-23T06:13:46Z, 48.412697, 46, 0, 56.125, 54.812, 54.1, 54, 47, 46.84, 13, 1009.499, 27.283365
2025-09-23T06:13:51Z, 48.412697, 48, 0, 56.093, 55.125, 54.16, 54, 47, 46.84, 13, 1009.6299, 27.12323
2025-09-23T06:13:56Z, 48.2906, 47, 0, 56.343, 55.093, 54.1, 54, 47, 46.85, 13, 1009.3179, 27.188301
2025-09-23T06:14:01Z, 48.35165, 48, 0, 56, 54.718, 54.25, 54, 47, 46.83, 13, 1009.4795, 27.055685
2025-09-23T06:14:06Z, 48.35165, 46, 0, 55.968, 54.906, 54.22, 54, 47, 46.84, 13, 1009.59424, 27.235832
2025-09-23T06:14:11Z, 48.412697, 47, 0, 56.062, 54.718, 54.16, 54, 47, 46.85, 13, 1009.6743, 27.065664
2025-09-23T06:14:16Z, 48.35165, 46, 0, 56.531, 54.75, 54, 54, 47, 46.85, 13, 1009.38135, 27.035725
2025-09-23T06:14:21Z, 48.35165, 46, 0, 56.187, 54.875, 54.25, 54, 47, 46.86, 13, 1009.41016, 27.361153
2025-09-23T06:14:26Z, 48.412697, 46, 0, 56.125, 55.218, 54.19, 54, 47, 46.85, 13, 1009.5249, 27.12323
2025-09-23T06:14:31Z, 48.412697, 46, 0, 56.25, 55.093, 54.16, 54, 47, 46.84, 13, 1009.60596, 27.055685
2025-09-23T06:14:36Z, 48.412697, 47, 0, 56.093, 54.781, 54.13, 54, 47, 46.85, 13, 1009.4458, 27.293432
2025-09-23T06:14:41Z, 48.35165, 47, 0, 56.156, 55.031, 54.1, 54, 47, 46.85, 13, 1009.3418, 27.228432
2025-09-23T06:14:46Z, 48.35165, 47, 0, 56.156, 55, 54.29, 54, 47, 46.84, 13, 1009.6177, 27.075645
2025-09-23T06:14:51Z, 48.35165, 47, 0, 56.062, 54.718, 54.19, 54, 47, 46.85, 13, 1009.4248, 27.103235
2025-09-23T06:14:56Z, 48.35165, 47, 0, 56.218, 54.906, 54, 54, 47, 46.85, 13, 1009.70996, 27.18083
2025-09-23T06:15:01Z, 48.35165, 47, 0, 56.125, 54.718, 54.1, 54, 47, 46.85, 13, 1009.39307, 27.140768
2025-09-23T06:15:06Z, 48.412697, 46, 0, 56.281, 55.187, 54.07, 54, 47, 46.86, 13, 1009.40234, 27.273296
2025-09-23T06:15:11Z, 48.412697, 48, 0, 56.062, 55.093, 54.13, 54, 47, 46.87, 13, 1009.4907, 27.208366
2025-09-23T06:15:16Z, 48.412697, 47, 0, 56.156, 55.062, 54.04, 54, 47, 46.83, 13, 1009.37646, 27.055685
2025-09-23T06:15:21Z, 48.35165, 48, 0, 56.125, 54.781, 54.19, 54, 47, 46.85, 13, 1009.5952, 27.255934
2025-09-23T06:15:26Z, 48.35165, 46, 0, 56.156, 55.031, 54.07, 54, 47, 46.84, 13, 1009.59424, 27.88069
2025-09-23T06:15:31Z, 48.35165, 48, 0, 56.156, 54.687, 54.1, 54, 47, 46.84, 13, 1009.4834, 27.065664
2025-09-23T06:15:36Z, 48.35165, 46, 0, 56.218, 54.906, 54.19, 54, 47, 46.83, 13, 1009.4546, 27.113232
2025-09-23T06:15:41Z, 48.35165, 47, 0, 56.093, 54.906, 54.19, 54, 47, 46.85, 13, 1009.46045, 27.561646
2025-09-23T06:15:46Z, 48.412697, 47, 0, 56.125, 54.656, 54.1, 54, 47, 46.85, 13, 1009.7378, 27.065664
2025-09-23T06:15:51Z, 48.412697, 47, 0, 56.218, 54.781, 54.1, 54, 47, 46.85, 13, 1009.39307, 27.065664
2025-09-23T06:15:56Z, 48.412697, 47, 0, 56.25, 54.812, 54.07, 54, 47, 46.85, 13, 1009.39746, 27.12323
2025-09-23T06:16:01Z, 48.412697, 47, 0, 56.125, 55.093, 54.32, 54, 47, 46.83, 13, 1009.33154, 27.160799
2025-09-23T06:16:06Z, 48.35165, 48, 0, 56.062, 54.75, 54.22, 54, 47, 46.82, 13, 1009.4531, 27.293432
2025-09-23T06:16:11Z, 48.35165, 47, 0, 56.25, 54.781, 54.07, 54, 47, 46.85, 13, 1009.3618, 27.093237
2025-09-23T06:16:16Z, 48.412697, 47, 0, 56.187, 54.968, 54.04, 54, 47, 46.83, 13, 1009.2617, 27.265984
2025-09-23T06:16:21Z, 48.35165, 46, 0, 56.218, 54.687, 54.22, 54, 47, 46.85, 13, 1009.3696, 27.340982
2025-09-23T06:16:26Z, 48.35165, 47, 0, 56.218, 54.968, 54.22, 54, 47, 46.84, 13, 1009.3247, 27.113232
2025-09-23T06:16:31Z, 48.412697, 46, 0, 56.437, 54.843, 54, 54, 47, 46.85, 13, 1009.5713, 27.160799
2025-09-23T06:16:36Z, 48.35165, 47, 0, 56.281, 55.156, 54.07, 54, 47, 46.85, 13, 1009.7783, 27.208366
2025-09-23T06:16:41Z, 48.35165, 48, 0, 56.25, 54.75, 54.1, 54, 47, 46.85, 13, 1009.28613, 27.140768
2025-09-23T06:16:46Z, 48.412697, 48, 0, 56.281, 55.093, 54.07, 54, 47, 46.82, 13, 1009.3862, 27.120739
2025-09-23T06:16:51Z, 48.412697, 48, 0, 56.281, 54.875, 54.1, 54, 47, 46.84, 13, 1009.27344, 27.018097
2025-09-23T06:16:56Z, 48.35165, 47, 0, 56.218, 54.937, 54.22, 54, 47, 46.85, 13, 1009.46045, 27.093237
2025-09-23T06:17:01Z, 48.412697, 47, 0, 56.5, 54.812, 54.22, 54, 47, 46.84, 13, 1009.499, 27.093237
2025-09-23T06:17:06Z, 48.35165, 47, 0, 56.406, 54.718, 54.07, 54, 47, 46.84, 13, 1009.58203, 27.178268
2025-09-23T06:17:11Z, 48.35165, 48, 0, 56.406, 54.875, 54.13, 54, 47, 46.85, 13, 1009.5054, 27.2184
2025-09-23T06:17:16Z, 48.35165, 47, 0, 56.125, 55.156, 54.22, 54, 47, 46.83, 13, 1009.4663, 27.959126
2025-09-23T06:17:21Z, 48.412697, 46, 0, 56.062, 55.156, 54.22, 54, 47, 46.85, 13, 1009.37354, 27.398634
2025-09-23T06:17:26Z, 48.412697, 47, 0, 56.406, 54.75, 54.1, 54, 47, 46.83, 13, 1009.5176, 27.541336
2025-09-23T06:17:31Z, 48.412697, 46, 0, 56.406, 55.093, 54.13, 54, 47, 46.82, 13, 1009.604, 27.493769
2025-09-23T06:17:36Z, 48.412697, 49, 0, 56.281, 54.75, 54.25, 54, 47, 46.82, 13, 1009.56396, 27.12323
2025-09-23T06:17:41Z, 48.412697, 47, 0, 56.437, 54.781, 54.13, 54, 47, 46.81, 13, 1009.3506, 27.075645
2025-09-23T06:17:46Z, 48.412697, 47, 0, 56, 54.968, 54.13, 54, 47, 46.83, 13, 1009.4346, 27.2184
2025-09-23T06:17:51Z, 48.412697, 48, 0, 56.343, 54.656, 54.1, 54, 47, 46.85, 13, 1009.38135, 28.302408
2025-09-23T06:17:56Z, 48.35165, 47, 0, 56.156, 54.875, 54.25, 54, 47, 46.83, 13, 1009.4463, 27.160799
2025-09-23T06:18:01Z, 48.35165, 47, 0, 56.187, 54.781, 54.29, 54, 47, 46.85, 13, 1009.2744, 27.02806
2025-09-23T06:18:06Z, 48.412697, 47, 0, 56.187, 55.062, 54.07, 54, 47, 46.85, 13, 1009.6201, 27.150784
2025-09-23T06:18:11Z, 48.35165, 46, 0, 56.531, 54.843, 54.1, 54, 47, 46.85, 13, 1009.5039, 27.103235
2025-09-23T06:18:16Z, 48.35165, 48, 0, 56.562, 55.031, 54.07, 54, 47, 46.85, 13, 1009.4448, 27.53118
2025-09-23T06:18:21Z, 48.2906, 46, 0, 56.062, 54.781, 54.04, 54, 47, 46.86, 13, 1009.4263, 27.483631
2025-09-23T06:18:26Z, 48.35165, 48, 0, 56.375, 54.812, 54.07, 54, 47, 46.85, 13, 1009.3535, 27.008135
2025-09-23T06:18:31Z, 48.35165, 46, 0, 56.281, 54.812, 54.13, 54, 47, 46.86, 13, 1009.47363, 27.075645
2025-09-23T06:18:36Z, 48.412697, 47, 0, 56.281, 54.812, 54.25, 54, 47, 46.83, 13, 1009.41895, 27.170815
2025-09-23T06:18:41Z, 48.412697, 47, 0, 56.125, 55.187, 54.22, 54, 47, 46.83, 13, 1009.64453, 27.008135
2025-09-23T06:18:46Z, 48.412697, 45, 0, 56.406, 54.812, 54.13, 54, 47, 46.86, 13, 1009.438, 28.57727
2025-09-23T06:18:51Z, 48.412697, 47, 0, 56.343, 55.062, 54.1, 54, 47, 46.84, 13, 1009.43555, 27.113232
2025-09-23T06:18:56Z, 48.412697, 47, 0, 56.312, 55.062, 54.04, 54, 47, 46.82, 13, 1009.3862, 27.235832
2025-09-23T06:19:01Z, 48.412697, 46, 0, 56.375, 54.937, 54.19, 54, 47, 46.85, 13, 1009.55273, 27.035725
2025-09-23T06:19:06Z, 48.35165, 47, 0, 56, 54.718, 54.19, 54, 47, 46.86, 13, 1009.55664, 27.313568
2025-09-23T06:19:11Z, 48.35165, 47, 0, 56.625, 54.937, 54.1, 54, 47, 46.86, 13, 1009.39453, 27.2184
2025-09-23T06:19:16Z, 48.35165, 47, 0, 56.281, 54.812, 54.13, 54, 47, 46.85, 13, 1009.6465, 27.361153
2025-09-23T06:19:21Z, 48.412697, 47, 0, 56.062, 55.093, 54.29, 54, 47, 46.86, 13, 1009.66455, 27.711153
2025-09-23T06:19:26Z, 48.412697, 46, 0, 56.031, 54.812, 54.16, 54, 47, 46.85, 13, 1009.40137, 27.103235
2025-09-23T06:19:31Z, 48.412697, 48, 0, 56.062, 55.093, 54.13, 54, 47, 46.83, 13, 1009.33154, 27.150784
2025-09-23T06:19:36Z, 48.412697, 47, 0, 56.406, 55, 54.13, 54, 47, 46.86, 13, 1009.3086, 27.276033
2025-09-23T06:19:41Z, 48.412697, 47, 0, 56.312, 54.812, 54.29, 54, 47, 46.85, 13, 1009.4331, 27.18083
2025-09-23T06:19:46Z, 48.412697, 47, 0, 56.125, 54.75, 54.19, 54, 47, 46.87, 13, 1009.4824, 27.361153
2025-09-23T06:19:51Z, 48.35165, 46, 0, 56.312, 54.75, 54.13, 54, 47, 46.85, 13, 1009.4844, 27.093237
2025-09-23T06:19:56Z, 48.412697, 47, 0, 56.343, 54.875, 54.25, 54, 47, 46.87, 13, 1009.3242, 27.503906
2025-09-23T06:20:01Z, 48.35165, 46, 0, 56.125, 54.812, 54.19, 54, 47, 46.87, 13, 1009.35986, 27.113232
2025-09-23T06:20:06Z, 48.412697, 47, 0, 56.5, 55.093, 54.07, 54, 47, 46.86, 13, 1009.6279, 27.133226
2025-09-23T06:20:11Z, 48.412697, 48, 0, 56.531, 54.812, 54.07, 54, 47, 46.87, 13, 1009.5381, 27.160799
2025-09-23T06:20:16Z, 48.412697, 47, 0, 56.25, 55.062, 54.07, 54, 47, 46.88, 13, 1009.3535, 28.043877
2025-09-23T06:20:21Z, 48.412697, 47, 0, 56.093, 55.031, 54.25, 54, 47, 46.88, 13, 1009.52783, 27.178268
2025-09-23T06:20:26Z, 48.412697, 46, 0, 56.093, 54.75, 54.1, 54, 47, 46.84, 13, 1009.51904, 27.170815
2025-09-23T06:20:31Z, 48.412697, 47, 0, 56.5, 54.968, 54.07, 54, 47, 46.85, 13, 1009.5239, 27.2184
2025-09-23T06:20:36Z, 48.35165, 46, 0, 56.312, 54.906, 54.07, 54, 47, 46.83, 13, 1009.5259, 27.2184
2025-09-23T06:20:41Z, 48.35165, 47, 0, 56.312, 54.687, 54.25, 54, 47, 46.86, 13, 1009.49756, 27.323635
2025-09-23T06:20:46Z, 48.35165, 47, 0, 56.031, 54.843, 54.1, 54, 47, 46.84, 13, 1009.60205, 27.694244
2025-09-23T06:20:51Z, 48.35165, 47, 0, 56.093, 54.75, 54.07, 54, 47, 46.85, 13, 1009.3418, 27.205683
2025-09-23T06:20:56Z, 48.412697, 47, 0, 56.437, 55, 54.04, 54, 47, 46.85, 13, 1009.38916, 27.283365
2025-09-23T06:21:01Z, 48.412697, 46, 0, 56.187, 54.718, 54.16, 54, 47, 46.86, 13, 1009.2915, 27.293432
2025-09-23T06:21:06Z, 48.412697, 48, 0, 56.062, 55, 54.1, 54, 47, 46.87, 13, 1009.2925, 27.41584
2025-09-23T06:21:11Z, 48.412697, 46, 0, 56.187, 54.875, 54, 54, 47, 46.84, 13, 1009.60205, 27.225782
2025-09-23T06:21:16Z, 48.412697, 46, 0, 56.093, 54.75, 54.13, 54, 47, 46.86, 13, 1009.63574, 27.561646
2025-09-23T06:21:21Z, 48.412697, 48, 0, 56.406, 54.687, 54.1, 54, 47, 46.88, 13, 1009.44434, 27.731604
2025-09-23T06:21:26Z, 48.35165, 46, 0, 56.093, 54.687, 54.1, 54, 47, 46.88, 13, 1009.5366, 29.813559
2025-09-23T06:21:31Z, 48.412697, 47, 0, 56.406, 54.906, 54.07, 54, 47, 46.87, 13, 1009.57764, 27.826738
2025-09-23T06:21:36Z, 48.412697, 48, 0, 56.156, 55.031, 54.22, 54, 47, 46.87, 13, 1009.41943, 27.731604
2025-09-23T06:21:41Z, 48.412697, 47, 0, 56.062, 55.031, 54.16, 54, 47, 46.87, 13, 1009.5459, 27.731604
2025-09-23T06:21:46Z, 48.412697, 47, 0, 56.062, 54.75, 54.07, 54, 47, 46.88, 13, 1009.6387, 27.541336
2025-09-23T06:21:51Z, 48.412697, 47, 0, 56.656, 55, 54.16, 54, 47, 46.84, 13, 1009.8633, 27.361153
2025-09-23T06:21:56Z, 48.473747, 47, 0, 56.125, 54.937, 54.32, 54, 47, 46.85, 13, 1009.29834, 27.408737
2025-09-23T06:22:01Z, 48.473747, 46, 0, 56.218, 54.687, 54.22, 54, 47, 46.86, 13, 1009.4619, 27.330896
2025-09-23T06:22:06Z, 48.412697, 47, 0, 56.093, 54.781, 54.16, 54, 47, 46.82, 13, 1009.4453, 27.568558
2025-09-23T06:22:11Z, 48.412697, 46, 0, 56.312, 55.156, 54.13, 54, 47, 46.83, 13, 1009.4741, 29.348885
2025-09-23T06:22:16Z, 48.412697, 47, 0, 56.156, 54.843, 54.32, 54, 47, 46.85, 13, 1009.47363, 27.473494
2025-09-23T06:22:21Z, 48.412697, 47, 0, 56.156, 54.781, 54.22, 54, 47, 46.86, 13, 1009.33203, 27.313568
2025-09-23T06:22:26Z, 48.35165, 47, 0, 56.125, 54.968, 54.1, 54, 47, 46.86, 13, 1009.5488, 27.37843
2025-09-23T06:22:31Z, 48.412697, 48, 0, 56.562, 54.875, 54.04, 54, 47, 46.83, 13, 1009.4795, 27.37843
2025-09-23T06:22:36Z, 48.412697, 47, 0, 56.312, 54.75, 54.29, 54, 47, 46.84, 13, 1009.5029, 27.381323
2025-09-23T06:22:41Z, 48.412697, 47, 0, 56.437, 54.718, 54.16, 54, 47, 46.86, 13, 1009.60156, 27.795956
2025-09-23T06:22:46Z, 48.412697, 48, 0, 56.25, 55.156, 54.07, 54, 47, 46.86, 13, 1009.5698, 27.188301
2025-09-23T06:22:51Z, 48.412697, 47, 0, 56.281, 54.781, 54.13, 54, 47, 46.85, 13, 1009.40234, 27.047985
2025-09-23T06:22:56Z, 48.412697, 47, 0, 56.187, 54.75, 54.16, 54, 47, 46.88, 13, 1009.4326, 27.140768
2025-09-23T06:23:01Z, 48.412697, 48, 0, 56.156, 54.718, 54.13, 54, 47, 46.88, 13, 1009.397, 27.103235
2025-09-23T06:23:06Z, 48.412697, 48, 0, 56.093, 54.687, 54.1, 54, 47, 46.88, 13, 1009.417, 27.170815
2025-09-23T06:23:11Z, 48.412697, 46, 0, 56.218, 55, 54.04, 54, 47, 46.87, 13, 1009.7002, 27.083239
2025-09-23T06:23:16Z, 48.473747, 47, 0, 56.218, 54.75, 54.29, 54, 47, 46.88, 13, 1009.47217, 27.113232
2025-09-23T06:23:21Z, 48.473747, 47, 0, 56.093, 54.75, 54.19, 54, 47, 46.89, 13, 1009.5879, 27.075645
2025-09-23T06:23:26Z, 48.412697, 47, 0, 56.093, 54.812, 54.04, 54, 47, 46.89, 13, 1009.4585, 27.150784
2025-09-23T06:23:31Z, 48.35165, 47, 0, 56.281, 55.218, 54.1, 54, 47, 46.86, 13, 1009.5288, 26.98821
2025-09-23T06:23:36Z, 48.473747, 47, 0, 56.218, 55.062, 54.04, 54, 47, 46.88, 13, 1009.32666, 28.339523
2025-09-23T06:23:41Z, 48.473747, 47, 0, 56.125, 54.75, 54.22, 54, 47, 46.87, 13, 1009.542, 26.978249
2025-09-23T06:23:46Z, 48.412697, 47, 0, 56.062, 54.968, 54.13, 54, 47, 46.85, 13, 1009.46875, 27.293432
2025-09-23T06:23:51Z, 48.412697, 46, 0, 56.25, 54.968, 54.1, 54, 47, 46.84, 13, 1009.4121, 27.02806
2025-09-23T06:23:56Z, 48.412697, 46, 0, 56.25, 54.75, 54.38, 54, 47, 46.87, 13, 1009.4551, 27.160799
2025-09-23T06:24:01Z, 48.412697, 47, 0, 56.187, 54.906, 54.19, 54, 47, 46.87, 13, 1009.6963, 27.065664
2025-09-23T06:24:06Z, 48.35165, 47, 0, 56.406, 54.718, 54.1, 54, 47, 46.87, 13, 1009.4072, 27.313568
2025-09-23T06:24:11Z, 48.473747, 47, 0, 56.375, 54.812, 54.07, 54, 47, 46.88, 13, 1009.6504, 27.113232
2025-09-23T06:24:16Z, 48.412697, 47, 0, 56.281, 54.843, 54.22, 54, 47, 46.87, 13, 1009.6411, 27.208366
2025-09-23T06:24:21Z, 48.412697, 47, 0, 56.25, 55.062, 54.19, 54, 47, 46.88, 13, 1009.5117, 28.366129
2025-09-23T06:24:26Z, 48.412697, 48, 0, 56.125, 55.062, 54.07, 54, 47, 46.86, 13, 1009.43115, 28.387072
2025-09-23T06:24:31Z, 48.473747, 47, 0, 56.25, 54.937, 54.32, 54, 47, 46.89, 13, 1009.39404, 27.047985
2025-09-23T06:24:36Z, 48.412697, 47, 0, 56.406, 54.906, 54.13, 54, 47, 46.88, 13, 1009.46436, 27.140768
2025-09-23T06:24:41Z, 48.35165, 46, 0, 56.093, 54.718, 54.13, 54, 47, 46.88, 13, 1009.39307, 27.055685
2025-09-23T06:24:46Z, 48.412697, 46, 0, 56.531, 54.843, 54.13, 54, 47, 46.9, 13, 1009.41504, 27.198334
2025-09-23T06:24:51Z, 48.412697, 48, 0, 56.187, 54.687, 54.04, 54, 47, 46.91, 13, 1009.35645, 27.018097
2025-09-23T06:24:56Z, 48.412697, 46, 0, 56.25, 54.843, 54.25, 54, 47, 46.88, 13, 1009.4492, 27.113232
2025-09-23T06:25:01Z, 48.35165, 47, 0, 56.375, 54.875, 54.07, 54, 47, 46.88, 13, 1009.603, 26.998173
2025-09-23T06:25:06Z, 48.35165, 46, 0, 56.406, 55.031, 54.1, 54, 47, 46.88, 13, 1009.5713, 28.32328
2025-09-23T06:25:11Z, 48.35165, 47, 0, 56.156, 54.968, 54.07, 54, 47, 46.88, 13, 1009.54346, 27.283365
2025-09-23T06:25:16Z, 48.412697, 48, 0, 56.312, 54.656, 54.16, 54, 47, 46.87, 13, 1009.3916, 27.093237
2025-09-23T06:25:21Z, 48.412697, 47, 0, 56.125, 55, 54.19, 54, 47, 46.85, 13, 1009.3496, 27.150784
2025-09-23T06:25:26Z, 48.412697, 48, 0, 56.281, 54.937, 54.13, 54, 47, 46.87, 13, 1009.4707, 27.473494
2025-09-23T06:25:31Z, 48.412697, 48, 0, 56.312, 54.656, 54.07, 54, 47, 46.84, 13, 1009.709, 27.514044
2025-09-23T06:25:36Z, 48.35165, 46, 0, 56.375, 54.75, 54.1, 54, 47, 46.85, 13, 1009.47363, 27.684036
2025-09-23T06:25:41Z, 48.412697, 47, 0, 56.187, 54.781, 54.16, 54, 47, 46.86, 13, 1009.5054, 27.255934
2025-09-23T06:25:46Z, 48.412697, 47, 0, 56.25, 55, 54.19, 54, 47, 46.85, 13, 1009.41016, 27.12323
2025-09-23T06:25:51Z, 48.35165, 46, 0, 56.406, 55, 54.22, 54, 47, 46.86, 13, 1009.3628, 27.18083
2025-09-23T06:25:56Z, 48.35165, 48, 0, 56.25, 54.75, 54.13, 54, 47, 46.87, 13, 1009.5659, 27.065664
2025-09-23T06:26:01Z, 48.412697, 47, 0, 56.218, 54.937, 54.16, 54, 47, 46.86, 13, 1009.47754, 27.158203
2025-09-23T06:26:06Z, 48.412697, 48, 0, 56.093, 54.75, 54.25, 54, 47, 46.85, 13, 1009.4487, 27.361153
2025-09-23T06:26:11Z, 48.473747, 46, 0, 56.187, 54.687, 54.16, 54, 47, 46.88, 13, 1009.4131, 27.093237
2025-09-23T06:26:16Z, 48.412697, 47, 0, 56.187, 54.843, 54.13, 54, 47, 46.85, 13, 1009.334, 27.12323
2025-09-23T06:26:21Z, 48.35165, 47, 0, 56.218, 55.218, 54.22, 54, 47, 46.87, 13, 1009.33203, 27.093237
2025-09-23T06:26:26Z, 48.35165, 47, 0, 56.187, 54.812, 54.16, 54, 47, 46.86, 13, 1009.72314, 27.235832
2025-09-23T06:26:31Z, 48.35165, 46, 0, 56.218, 54.718, 54.1, 54, 47, 46.87, 13, 1009.58545, 27.228432
2025-09-23T06:26:36Z, 48.412697, 47, 0, 56.187, 55.062, 54.1, 54, 47, 46.86, 13, 1009.68066, 27.150784
2025-09-23T06:26:41Z, 48.35165, 47, 0, 56.093, 54.75, 54.29, 54, 47, 46.87, 13, 1009.6372, 27.075645
2025-09-23T06:26:46Z, 48.35165, 47, 0, 56.125, 54.718, 54.19, 54, 47, 46.88, 13, 1009.46436, 27.795956
2025-09-23T06:26:51Z, 48.35165, 47, 0, 56.343, 54.906, 54.16, 54, 47, 46.88, 13, 1009.45264, 27.075645
2025-09-23T06:26:56Z, 48.35165, 48, 0, 56.312, 54.625, 54.13, 54, 47, 46.88, 13, 1009.2622, 27.055685
2025-09-23T06:27:01Z, 48.35165, 48, 0, 56.187, 54.843, 54.32, 54, 47, 46.89, 13, 1009.64355, 26.998173
2025-09-23T06:27:06Z, 48.35165, 47, 0, 56.218, 54.843, 54.19, 54, 47, 46.83, 13, 1009.5928, 27.653414
2025-09-23T06:27:11Z, 48.412697, 47, 0, 56.5, 55.125, 54.1, 54, 47, 46.87, 13, 1009.83496, 26.950642
2025-09-23T06:27:16Z, 48.412697, 47, 0, 56.156, 54.937, 53.97, 54, 47, 46.86, 13, 1009.42725, 27.160799
2025-09-23T06:27:21Z, 48.35165, 47, 0, 56.281, 54.781, 54.07, 54, 47, 46.88, 13, 1009.37744, 27.055685
2025-09-23T06:27:26Z, 48.412697, 46, 0, 56.312, 54.75, 54.29, 54, 47, 46.87, 13, 1009.4507, 27.160799
2025-09-23T06:27:31Z, 48.412697, 47, 0, 56.406, 54.937, 54.25, 54, 47, 46.87, 13, 1009.51416, 27.979752
2025-09-23T06:27:36Z, 48.412697, 46, 0, 56.156, 54.875, 54.1, 54, 47, 46.85, 13, 1009.61914, 27.008135
2025-09-23T06:27:41Z, 48.35165, 48, 0, 56.156, 54.812, 54.25, 54, 47, 46.86, 13, 1009.8179, 26.980476
2025-09-23T06:27:46Z, 48.35165, 47, 0, 56.25, 55.093, 54.16, 54, 47, 46.87, 13, 1009.60547, 27.599075
2025-09-23T06:27:51Z, 48.35165, 47, 0, 56.312, 54.781, 54.07, 54, 47, 46.85, 13, 1009.52, 27.113232
2025-09-23T06:27:56Z, 48.412697, 46, 0, 56.187, 55.093, 54.1, 54, 47, 46.84, 13, 1009.5464, 27.2184
2025-09-23T06:28:01Z, 48.412697, 47, 0, 56.156, 54.937, 54.22, 54, 47, 46.85, 13, 1009.4844, 27.02806
2025-09-23T06:28:06Z, 48.412697, 46, 0, 56.156, 54.875, 54.22, 54, 47, 46.83, 13, 1009.33154, 27.901281
2025-09-23T06:28:11Z, 48.412697, 47, 0, 56.218, 54.968, 54.04, 54, 47, 46.82, 13, 1009.54834, 27.170815
2025-09-23T06:28:16Z, 48.35165, 46, 0, 56.312, 54.937, 54.13, 54, 47, 46.8, 13, 1009.4629, 27.178268
2025-09-23T06:28:21Z, 48.35165, 46, 0, 56.187, 54.718, 54.04, 54, 47, 46.81, 13, 1009.56836, 27.093237
2025-09-23T06:28:26Z, 48.35165, 47, 0, 56.218, 54.812, 54.25, 54, 47, 46.81, 13, 1009.4048, 27.065664
2025-09-23T06:28:31Z, 48.412697, 47, 0, 56.375, 54.781, 54.16, 54, 47, 46.83, 13, 1009.32764, 26.950642
2025-09-23T06:28:36Z, 48.412697, 46, 0, 56.281, 55.062, 54.1, 54, 47, 46.83, 13, 1009.4702, 27.055685
2025-09-23T06:28:41Z, 48.35165, 47, 0, 56.312, 54.718, 54.13, 54, 47, 46.84, 13, 1009.5508, 28.730513
2025-09-23T06:28:46Z, 48.412697, 47, 0, 56.312, 55.031, 54.19, 54, 47, 46.84, 13, 1009.68506, 27.361153
2025-09-23T06:28:51Z, 48.412697, 47, 0, 56.156, 54.968, 54.13, 54, 47, 46.86, 13, 1009.3428, 27.085625
2025-09-23T06:28:56Z, 48.35165, 47, 0, 56.093, 54.875, 54.13, 54, 47, 46.83, 13, 1009.59717, 27.303501
2025-09-23T06:29:01Z, 48.412697, 46, 0, 56.218, 54.843, 54.1, 54, 47, 46.85, 13, 1009.45654, 27.368326
2025-09-23T06:29:06Z, 48.412697, 46, 0, 56.218, 54.781, 54.19, 54, 47, 46.85, 13, 1009.5161, 27.932167
2025-09-23T06:29:11Z, 48.412697, 48, 0, 56.031, 54.843, 54.25, 54, 47, 46.83, 13, 1009.51074, 27.283365
2025-09-23T06:29:16Z, 48.412697, 47, 0, 56.187, 54.875, 54.16, 54, 47, 46.83, 13, 1009.5298, 27.816477
2025-09-23T06:29:21Z, 48.35165, 47, 0, 56.031, 55, 54, 54, 47, 46.83, 13, 1009.3833, 27.826738
2025-09-23T06:29:26Z, 48.412697, 48, 0, 56.531, 54.75, 54.13, 54, 47, 46.82, 13, 1009.39014, 27.901281
2025-09-23T06:29:31Z, 48.35165, 46, 0, 56.187, 54.812, 54.22, 54, 47, 46.84, 13, 1009.5425, 27.816477
2025-09-23T06:29:36Z, 48.35165, 47, 0, 56.437, 54.937, 54.22, 54, 47, 46.83, 13, 1009.1665, 27.588903
2025-09-23T06:29:41Z, 48.412697, 47, 0, 56.031, 54.812, 54.04, 54, 47, 46.83, 13, 1009.41504, 27.41884
2025-09-23T06:29:46Z, 48.412697, 47, 0, 56.625, 55.093, 54.1, 54, 47, 46.83, 13, 1009.3237, 27.684036
2025-09-23T06:29:51Z, 48.35165, 47, 0, 56.406, 54.843, 54.07, 54, 47, 46.82, 13, 1009.6196, 27.351067
2025-09-23T06:29:56Z, 48.412697, 47, 0, 56.25, 54.875, 54.32, 54, 47, 46.82, 13, 1009.40576, 28.176071
2025-09-23T06:30:01Z, 48.35165, 47, 0, 56.125, 55.031, 54.16, 54, 47, 46.82, 13, 1009.6909, 27.320812
2025-09-23T06:30:06Z, 48.35165, 48, 0, 56.156, 54.75, 54.25, 54, 47, 46.81, 13, 1009.4761, 27.588903
2025-09-23T06:30:11Z, 48.412697, 47, 0, 56.437, 54.75, 54.04, 54, 47, 46.82, 13, 1009.39404, 27.361153
2025-09-23T06:30:16Z, 48.35165, 47, 0, 56.281, 54.625, 54.04, 54, 47, 46.85, 13, 1009.7217, 28.081043
2025-09-23T06:30:21Z, 48.35165, 47, 0, 56.312, 54.906, 54.32, 54, 47, 46.82, 13, 1009.4258, 27.168236
2025-09-23T06:30:26Z, 48.35165, 46, 0, 56.281, 54.781, 54.25, 54, 47, 46.83, 13, 1009.5298, 27.7382
2025-09-23T06:30:31Z, 48.35165, 46, 0, 56.062, 55.093, 54.16, 54, 47, 46.82, 13, 1009.5205, 27.025745
2025-09-23T06:30:36Z, 48.35165, 47, 0, 56.406, 54.781, 54.13, 54, 47, 46.85, 13, 1009.38916, 27.075645
2025-09-23T06:30:41Z, 48.412697, 47, 0, 56.218, 54.968, 54.29, 54, 47, 46.86, 13, 1009.521, 27.008135
2025-09-23T06:30:46Z, 48.412697, 46, 0, 56.406, 54.781, 54.19, 54, 47, 46.85, 13, 1009.1953, 27.12323
2025-09-23T06:30:51Z, 48.412697, 47, 0, 56.25, 54.937, 54.07, 54, 47, 46.84, 13, 1009.4751, 26.978249
2025-09-23T06:30:56Z, 48.35165, 48, 0, 56.281, 54.875, 54.32, 54, 47, 46.83, 13, 1009.42676, 27.313568
2025-09-23T06:31:01Z, 48.35165, 47, 0, 56.25, 54.843, 54.25, 54, 47, 46.85, 13, 1009.37744, 27.57873
2025-09-23T06:31:06Z, 48.412697, 47, 0, 56.187, 54.906, 54.22, 54, 47, 46.85, 13, 1009.5635, 27.150784
2025-09-23T06:31:11Z, 48.35165, 47, 0, 56.343, 54.656, 54.13, 54, 47, 46.86, 13, 1009.5659, 27.133226
2025-09-23T06:31:16Z, 48.412697, 47, 0, 56.312, 55.093, 54.04, 54, 47, 46.86, 13, 1009.41016, 27.188301
2025-09-23T06:31:21Z, 48.412697, 47, 0, 56.218, 54.843, 54.25, 54, 47, 46.85, 13, 1009.4844, 27.103235
2025-09-23T06:31:26Z, 48.412697, 46, 0, 56.125, 54.718, 54.13, 54, 47, 46.83, 13, 1009.58203, 27.12323
2025-09-23T06:31:31Z, 48.35165, 47, 0, 56.531, 54.968, 54.13, 54, 47, 46.83, 13, 1009.42676, 26.998173
2025-09-23T06:31:36Z, 48.412697, 47, 0, 56.562, 54.718, 54.04, 54, 47, 46.86, 13, 1009.3906, 27.055685
2025-09-23T06:31:41Z, 48.412697, 47, 0, 56.343, 54.781, 54.13, 54, 47, 46.87, 13, 1009.4507, 27.065664
2025-09-23T06:31:46Z, 48.412697, 47, 0, 56.156, 54.906, 54.19, 54, 47, 46.86, 13, 1009.57666, 27.170815
2025-09-23T06:31:51Z, 48.412697, 47, 0, 56.031, 55.187, 54.22, 54, 47, 46.85, 13, 1009.4219, 26.98821
2025-09-23T06:31:56Z, 48.412697, 47, 0, 56.593, 55.062, 54.1, 54, 47, 46.84, 13, 1009.5625, 27.890985
2025-09-23T06:32:01Z, 48.35165, 47, 0, 56.375, 54.812, 54.13, 54, 47, 46.85, 13, 1009.6001, 27.055685
2025-09-23T06:32:06Z, 48.412697, 47, 0, 56.312, 54.718, 54.35, 54, 47, 46.85, 13, 1009.73096, 27.140768
2025-09-23T06:32:11Z, 48.473747, 46, 0, 56.281, 55.031, 54.22, 54, 47, 46.85, 13, 1009.5449, 27.2184
2025-09-23T06:32:16Z, 48.412697, 47, 0, 56.218, 54.875, 54.04, 54, 47, 46.84, 13, 1009.5464, 27.113232
2025-09-23T06:32:21Z, 48.412697, 47, 0, 56.218, 54.812, 54.22, 54, 47, 46.84, 13, 1009.6533, 28.027338
2025-09-23T06:32:26Z, 48.473747, 47, 0, 56.031, 54.75, 54.1, 54, 47, 46.86, 13, 1009.4497, 27.02806
2025-09-23T06:32:31Z, 48.35165, 47, 0, 56.406, 54.843, 54.16, 54, 47, 46.83, 13, 1009.41064, 27.065664
2025-09-23T06:32:36Z, 48.412697, 48, 0, 56.218, 54.906, 54.1, 54, 47, 46.85, 13, 1009.69434, 27.130754
2025-09-23T06:32:41Z, 48.412697, 46, 0, 56.281, 55.031, 54.38, 54, 47, 46.83, 13, 1009.6763, 26.990421
2025-09-23T06:32:46Z, 48.35165, 47, 0, 56.031, 54.781, 54.19, 54, 47, 46.87, 13, 1009.542, 27.065664
2025-09-23T06:32:51Z, 48.412697, 47, 0, 56.062, 54.968, 54.19, 54, 47, 46.86, 13, 1009.58154, 27.075645
2025-09-23T06:32:56Z, 48.412697, 47, 0, 56.437, 54.656, 54.1, 54, 47, 46.86, 13, 1009.5332, 27.503906
2025-09-23T06:33:01Z, 48.412697, 47, 0, 56.062, 54.75, 54.32, 54, 47, 46.88, 13, 1009.60693, 27.371239
2025-09-23T06:33:06Z, 48.35165, 47, 0, 56.031, 54.906, 54.22, 54, 47, 46.85, 13, 1009.69824, 27.340982
2025-09-23T06:33:11Z, 48.412697, 47, 0, 56.125, 54.812, 54.19, 54, 47, 46.84, 13, 1009.4634, 29.43316
2025-09-23T06:33:16Z, 48.412697, 47, 0, 56.406, 55.125, 54.1, 54, 47, 46.84, 13, 1009.36035, 27.599075
2025-09-23T06:33:21Z, 48.473747, 47, 0, 56.312, 55.031, 54.16, 54, 47, 46.84, 13, 1009.4595, 27.514044
2025-09-23T06:33:26Z, 48.412697, 47, 0, 56.281, 54.781, 54.13, 54, 47, 46.83, 13, 1009.6328, 27.483631
2025-09-23T06:33:31Z, 48.412697, 47, 0, 56.125, 55, 54.16, 54, 47, 46.83, 13, 1009.5298, 27.055685
2025-09-23T06:33:36Z, 48.35165, 48, 0, 56.312, 54.781, 54.1, 54, 47, 46.84, 13, 1009.3052, 27.12323
2025-09-23T06:33:41Z, 48.412697, 47, 0, 56.406, 54.75, 54.04, 54, 47, 46.83, 13, 1009.49414, 28.122507
2025-09-23T06:33:46Z, 48.35165, 48, 0, 56.156, 54.718, 54.13, 54, 47, 46.84, 13, 1009.4043, 27.265984
2025-09-23T06:33:51Z, 48.412697, 48, 0, 56.468, 55.218, 54.1, 54, 47, 46.86, 13, 1009.6914, 27.133226
2025-09-23T06:33:56Z, 48.473747, 48, 0, 56.375, 54.812, 54.19, 54, 47, 46.85, 13, 1009.38525, 27.12323
2025-09-23T06:34:01Z, 48.412697, 46, 0, 56.25, 55.125, 54.32, 54, 47, 46.86, 13, 1009.4907, 27.02806
2025-09-23T06:34:06Z, 48.412697, 48, 0, 56.187, 54.906, 54.32, 54, 47, 46.87, 13, 1009.33984, 27.228432
2025-09-23T06:34:11Z, 48.412697, 46, 0, 56.125, 54.718, 54.25, 54, 47, 46.85, 13, 1009.5674, 27.330896
2025-09-23T06:34:16Z, 48.412697, 47, 0, 56.531, 55.093, 54.1, 54, 47, 46.86, 13, 1009.3784, 27.083239
2025-09-23T06:34:21Z, 48.412697, 47, 0, 56.281, 54.75, 54.29, 54, 47, 46.85, 13, 1009.7573, 26.98821
2025-09-23T06:34:26Z, 48.412697, 47, 0, 56.687, 54.843, 54.22, 54, 47, 46.83, 13, 1009.5298, 27.170815
2025-09-23T06:34:31Z, 48.412697, 46, 0, 56.093, 54.718, 54.1, 54, 47, 46.84, 13, 1009.396, 27.093237
2025-09-23T06:34:36Z, 48.412697, 47, 0, 56.281, 55.125, 54.13, 54, 47, 46.85, 13, 1009.5161, 27.303501
2025-09-23T06:34:41Z, 48.412697, 46, 0, 56.125, 54.843, 54.32, 54, 47, 46.84, 13, 1009.5464, 26.980476
2025-09-23T06:34:46Z, 48.412697, 46, 0, 56.156, 54.781, 54.25, 54, 47, 46.85, 13, 1009.5752, 28.037668
2025-09-23T06:34:51Z, 48.412697, 46, 0, 56.093, 55.031, 54.13, 54, 47, 46.85, 13, 1009.5488, 27.065664
2025-09-23T06:34:56Z, 48.412697, 47, 0, 56.062, 54.781, 54.1, 54, 47, 46.83, 13, 1009.58887, 27.12323
2025-09-23T06:35:01Z, 48.473747, 47, 0, 56.468, 54.718, 54.07, 54, 47, 46.8, 13, 1009.35205, 27.065664
2025-09-23T06:35:06Z, 48.412697, 47, 0, 56.187, 54.968, 54.29, 54, 47, 46.84, 13, 1009.59814, 27.368326
2025-09-23T06:35:11Z, 48.412697, 48, 0, 56.125, 54.843, 54.19, 54, 47, 46.85, 13, 1009.47656, 27.018097
2025-09-23T06:35:16Z, 48.412697, 47, 0, 56.125, 55.25, 54.13, 54, 47, 46.84, 13, 1009.6138, 27.208366
2025-09-23T06:35:21Z, 48.412697, 46, 0, 56.25, 55.187, 54.25, 54, 47, 46.85, 13, 1009.3574, 27.12323
2025-09-23T06:35:26Z, 48.412697, 46, 0, 56.156, 55.093, 54.22, 54, 47, 46.85, 13, 1009.58057, 27.18083
2025-09-23T06:35:31Z, 48.35165, 48, 0, 56.187, 54.781, 54.1, 54, 47, 46.84, 13, 1009.36035, 26.980476
2025-09-23T06:35:36Z, 48.35165, 47, 0, 56.468, 55.031, 54.1, 54, 47, 46.85, 13, 1009.49316, 27.561646
2025-09-23T06:35:41Z, 48.35165, 46, 0, 56.156, 54.968, 54.35, 54, 47, 46.86, 13, 1009.49316, 28.77808
2025-09-23T06:35:46Z, 48.473747, 47, 0, 56.156, 54.75, 54.29, 54, 47, 46.82, 13, 1009.32275, 27.113232
2025-09-23T06:35:51Z, 48.412697, 46, 0, 56.187, 54.687, 54.22, 54, 47, 46.79, 13, 1009.47754, 27.12323
2025-09-23T06:35:56Z, 48.412697, 47, 0, 56.343, 55.218, 54.22, 54, 47, 46.84, 13, 1009.50684, 27.113232
2025-09-23T06:36:01Z, 48.412697, 47, 0, 56.218, 54.843, 54.29, 54, 47, 46.85, 13, 1009.3496, 27.208366
2025-09-23T06:36:06Z, 48.412697, 47, 0, 56.062, 54.812, 54.22, 54, 47, 46.86, 13, 1009.72314, 27.361153
2025-09-23T06:36:11Z, 48.412697, 48, 0, 56.062, 54.937, 54.16, 54, 47, 46.85, 13, 1009.5161, 27.113232
2025-09-23T06:36:16Z, 48.412697, 47, 0, 56.218, 54.75, 54.07, 54, 47, 46.86, 13, 1009.58545, 27.313568
2025-09-23T06:36:21Z, 48.412697, 46, 0, 56.281, 54.937, 54.29, 54, 47, 46.85, 13, 1009.4536, 27.225782
2025-09-23T06:36:26Z, 48.412697, 47, 0, 56.25, 54.75, 54.32, 54, 47, 46.86, 13, 1009.41797, 27.208366
2025-09-23T06:36:31Z, 48.412697, 47, 0, 56.187, 54.687, 54.1, 54, 47, 46.87, 13, 1009.50244, 27.160799
2025-09-23T06:36:36Z, 48.412697, 47, 0, 56.406, 54.781, 54.13, 54, 47, 46.87, 13, 1009.3242, 27.2184
2025-09-23T06:36:41Z, 48.412697, 47, 0, 56.281, 55.187, 54.35, 54, 47, 46.88, 13, 1009.85254, 27.57873
2025-09-23T06:36:46Z, 48.412697, 47, 0, 56.25, 55.062, 54.25, 54, 47, 46.87, 13, 1009.4155, 27.255934
2025-09-23T06:36:51Z, 48.412697, 46, 0, 56.375, 55.031, 54.1, 54, 47, 46.87, 13, 1009.3799, 27.446201
2025-09-23T06:36:56Z, 48.412697, 47, 0, 56.281, 55.031, 54.07, 54, 47, 46.86, 13, 1009.3125, 27.561646
2025-09-23T06:37:01Z, 48.35165, 47, 0, 56.187, 54.781, 54.19, 54, 47, 46.88, 13, 1009.4248, 27.371239
2025-09-23T06:37:06Z, 48.412697, 46, 0, 56.187, 55, 54.19, 54, 47, 46.85, 13, 1009.3574, 27.874306
2025-09-23T06:37:11Z, 48.412697, 47, 0, 56.312, 54.75, 54.04, 54, 47, 46.86, 13, 1009.4341, 28.830627
2025-09-23T06:37:16Z, 48.412697, 47, 53.600002, 56.218, 54.75, 54.32, 54, 47, 46.85, 13, 1009.5332, 27.890985
2025-09-23T06:37:21Z, 48.412697, 46, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.87, 13, 1009.35205, 27.779171
2025-09-23T06:37:26Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.1, 54, 47, 46.86, 13, 1009.5498, 27.636469
2025-09-23T06:37:31Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.85, 13, 1009.48047, 29.195414
2025-09-23T06:37:36Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.84, 13, 1009.51514, 27.541336
2025-09-23T06:37:41Z, 48.412697, 49, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.83, 13, 1009.6406, 27.351067
2025-09-23T06:37:46Z, 48.412697, 48, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.85, 13, 1009.53955, 27.503906
2025-09-23T06:37:51Z, 48.35165, 46, 53.600002, 56.593, 54.937, 54.13, 54, 47, 46.86, 13, 1009.6924, 27.493769
2025-09-23T06:37:56Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.87, 13, 1009.522, 27.381323
2025-09-23T06:38:01Z, 48.35165, 46, 53.7, 56.25, 55.125, 54.13, 54, 47, 46.87, 13, 1009.51025, 27.273296
2025-09-23T06:38:06Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.85, 13, 1009.5039, 27.51087
2025-09-23T06:38:11Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.88, 13, 1009.1753, 27.340982
2025-09-23T06:38:16Z, 48.35165, 46, 53.7, 56.312, 55, 54.16, 54, 47, 46.86, 13, 1009.51807, 27.330896
2025-09-23T06:38:21Z, 48.412697, 48, 53.7, 56.343, 54.937, 54.19, 54, 47, 46.85, 13, 1009.41797, 27.361153
2025-09-23T06:38:26Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.87, 13, 1009.2925, 29.338062
2025-09-23T06:38:31Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.88, 13, 1009.37305, 27.133226
2025-09-23T06:38:36Z, 48.35165, 47, 53.8, 56.218, 54.718, 54.32, 54, 47, 46.86, 13, 1009.3745, 27.388533
2025-09-23T06:38:41Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.88, 13, 1009.61865, 27.005785
2025-09-23T06:38:46Z, 48.35165, 48, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.89, 13, 1009.2871, 27.320812
2025-09-23T06:38:51Z, 48.412697, 46, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.88, 13, 1009.20703, 27.694244
2025-09-23T06:38:56Z, 48.35165, 47, 53.7, 56.343, 55.062, 54.16, 54, 47, 46.88, 13, 1009.39307, 27.150784
2025-09-23T06:39:01Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.35, 54, 47, 46.84, 13, 1009.37646, 26.970531
2025-09-23T06:39:06Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.88, 13, 1009.4404, 27.368326
2025-09-23T06:39:11Z, 48.412697, 47, 53.600002, 56.437, 54.75, 54.1, 54, 47, 46.88, 13, 1009.51953, 27.083239
2025-09-23T06:39:16Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.86, 13, 1009.40625, 27.160799
2025-09-23T06:39:21Z, 48.35165, 48, 53.600002, 56.25, 54.812, 54.22, 54, 47, 46.88, 13, 1009.583, 27.018097
2025-09-23T06:39:26Z, 48.412697, 47, 53.7, 56.406, 55.156, 54.13, 54, 47, 46.85, 13, 1009.4844, 27.2184
2025-09-23T06:39:31Z, 48.35165, 48, 53.7, 56.406, 54.875, 54.19, 54, 47, 46.86, 13, 1009.49756, 27.008135
2025-09-23T06:39:36Z, 48.35165, 46, 53.7, 56.625, 54.812, 54.16, 54, 47, 46.86, 13, 1009.6084, 27.093237
2025-09-23T06:39:41Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.85, 13, 1009.603, 27.075645
2025-09-23T06:39:46Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.86, 13, 1009.5698, 27.864027
2025-09-23T06:39:51Z, 48.35165, 47, 53.7, 56.593, 54.718, 54.13, 54, 47, 46.85, 13, 1009.5039, 27.008135
2025-09-23T06:39:56Z, 48.35165, 47, 53.7, 56.187, 54.625, 54.16, 54, 47, 46.86, 13, 1009.3032, 27.293432
2025-09-23T06:40:01Z, 48.35165, 45, 53.7, 56.218, 54.656, 54.32, 54, 47, 46.86, 13, 1009.4824, 26.950642
2025-09-23T06:40:06Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.87, 13, 1009.562, 27.313568
2025-09-23T06:40:11Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.1, 54, 47, 46.87, 13, 1009.49854, 26.970531
2025-09-23T06:40:16Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.88, 13, 1009.3296, 27.103235
2025-09-23T06:40:21Z, 48.35165, 48, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.85, 13, 1009.4844, 26.970531
2025-09-23T06:40:26Z, 48.35165, 47, 53.7, 56.531, 54.968, 54.13, 54, 47, 46.87, 13, 1009.58545, 27.208366
2025-09-23T06:40:31Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.88, 13, 1009.2427, 27.113232
2025-09-23T06:40:36Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.88, 13, 1009.6704, 27.150784
2025-09-23T06:40:41Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.85, 13, 1009.4092, 26.998173
2025-09-23T06:40:46Z, 48.35165, 47, 53.7, 56, 54.718, 54.1, 54, 47, 46.86, 13, 1009.49316, 27.103235
2025-09-23T06:40:51Z, 48.35165, 48, 53.7, 56.406, 55.156, 54.1, 54, 47, 46.85, 13, 1009.4248, 27.008135
2025-09-23T06:40:56Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.83, 13, 1009.26025, 27.66362
2025-09-23T06:41:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.86, 13, 1009.25977, 27.446201
2025-09-23T06:41:06Z, 48.35165, 46, 53.600002, 56.218, 54.968, 54.32, 54, 47, 46.87, 13, 1009.3994, 27.700928
2025-09-23T06:41:11Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.84, 13, 1009.4634, 27.170815
2025-09-23T06:41:16Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.84, 13, 1009.5029, 27.130754
2025-09-23T06:41:21Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.87, 13, 1009.5576, 27.065664
2025-09-23T06:41:26Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.83, 13, 1009.4595, 27.02806
2025-09-23T06:41:31Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.83, 13, 1009.58887, 27.035725
2025-09-23T06:41:36Z, 48.35165, 46, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.83, 13, 1009.51074, 27.330896
2025-09-23T06:41:41Z, 48.412697, 46, 53.7, 56.593, 54.781, 54.25, 54, 47, 46.85, 13, 1009.6665, 27.178268
2025-09-23T06:41:46Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.83, 13, 1009.4585, 27.303501
2025-09-23T06:41:51Z, 48.35165, 46, 53.7, 56.5, 55.031, 54.16, 54, 47, 46.85, 13, 1009.4922, 27.113232
2025-09-23T06:41:56Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.83, 13, 1009.44775, 27.483631
2025-09-23T06:42:01Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.29, 54, 47, 46.83, 13, 1009.4712, 27.160799
2025-09-23T06:42:06Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.25, 54, 47, 46.84, 13, 1009.5586, 27.235832
2025-09-23T06:42:11Z, 48.35165, 46, 53.7, 56.437, 54.687, 54.16, 54, 47, 46.83, 13, 1009.43945, 28.772888
2025-09-23T06:42:16Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.85, 13, 1009.32715, 27.208366
2025-09-23T06:42:21Z, 48.35165, 47, 53.600002, 56.187, 55.187, 54.25, 54, 47, 46.85, 13, 1009.21924, 27.047985
2025-09-23T06:42:26Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.83, 13, 1009.3833, 27.198334
2025-09-23T06:42:31Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.07, 54, 47, 46.83, 13, 1009.50684, 27.12323
2025-09-23T06:42:36Z, 48.35165, 46, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.8, 13, 1009.459, 27.12323
2025-09-23T06:42:41Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.83, 13, 1009.51514, 27.075645
2025-09-23T06:42:46Z, 48.2906, 47, 53.7, 56.125, 54.718, 54.32, 54, 47, 46.83, 13, 1009.48193, 27.143225
2025-09-23T06:42:51Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.83, 13, 1009.41895, 27.008135
2025-09-23T06:42:56Z, 48.412697, 48, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.83, 13, 1009.5615, 27.503906
2025-09-23T06:43:01Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.1, 54, 47, 46.84, 13, 1009.43164, 27.093237
2025-09-23T06:43:06Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.83, 13, 1009.51074, 27.37843
2025-09-23T06:43:11Z, 48.35165, 47, 53.600002, 56.625, 55.062, 54.13, 54, 47, 46.83, 13, 1009.5464, 27.133226
2025-09-23T06:43:16Z, 48.35165, 47, 53.7, 56.312, 55, 54.04, 54, 47, 46.85, 13, 1009.6465, 27.18083
2025-09-23T06:43:21Z, 48.35165, 48, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.85, 13, 1009.48047, 27.008135
2025-09-23T06:43:26Z, 48.412697, 46, 53.7, 56.218, 55, 54.22, 54, 47, 46.83, 13, 1009.49023, 27.103235
2025-09-23T06:43:31Z, 48.412697, 47, 53.7, 56.406, 54.656, 54.25, 54, 47, 46.83, 13, 1009.4463, 27.02806
2025-09-23T06:43:36Z, 48.35165, 46, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.84, 13, 1009.4199, 27.018097
2025-09-23T06:43:41Z, 48.412697, 46, 53.600002, 56.281, 54.875, 54, 54, 47, 46.82, 13, 1009.6748, 27.075645
2025-09-23T06:43:46Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.83, 13, 1009.43066, 27.12323
2025-09-23T06:43:51Z, 48.35165, 48, 53.7, 56.125, 55.031, 54.1, 54, 47, 46.84, 13, 1009.59814, 27.160799
2025-09-23T06:43:56Z, 48.35165, 47, 53.7, 56.468, 54.875, 54.07, 54, 47, 46.8, 13, 1009.37695, 27.521025
2025-09-23T06:44:01Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.83, 13, 1009.49414, 27.093237
2025-09-23T06:44:06Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.81, 13, 1009.54346, 27.140768
2025-09-23T06:44:11Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.83, 13, 1009.6299, 27.283365
2025-09-23T06:44:16Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.83, 13, 1009.478, 27.12323
2025-09-23T06:44:21Z, 48.412697, 47, 53.7, 56.531, 54.781, 54.07, 54, 47, 46.83, 13, 1009.6284, 27.018097
2025-09-23T06:44:26Z, 48.412697, 46, 53.7, 56.531, 55.125, 54.19, 54, 47, 46.83, 13, 1009.4712, 27.170815
2025-09-23T06:44:31Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.83, 13, 1009.50586, 27.065664
2025-09-23T06:44:36Z, 48.35165, 47, 53.7, 56.312, 55, 54.19, 54, 47, 46.84, 13, 1009.51514, 27.996346
2025-09-23T06:44:41Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.82, 13, 1009.604, 27.008135
2025-09-23T06:44:46Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.83, 13, 1009.5654, 27.12323
2025-09-23T06:44:51Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.83, 13, 1009.5425, 27.286083
2025-09-23T06:44:56Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.84, 13, 1009.58203, 27.9385
2025-09-23T06:45:01Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.83, 13, 1009.4082, 27.874306
2025-09-23T06:45:06Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.29, 54, 47, 46.83, 13, 1009.45166, 27.64666
2025-09-23T06:45:11Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.85, 13, 1009.29443, 27.235832
2025-09-23T06:45:16Z, 48.35165, 47, 53.7, 56.406, 55.062, 54.04, 54, 47, 46.85, 13, 1009.56055, 27.150784
2025-09-23T06:45:21Z, 48.412697, 48, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.85, 13, 1009.6426, 26.970531
2025-09-23T06:45:26Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.13, 54, 47, 46.82, 13, 1009.5327, 27.57873
2025-09-23T06:45:31Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.85, 13, 1009.5039, 27.113232
2025-09-23T06:45:36Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.22, 54, 47, 46.85, 13, 1009.3418, 27.065664
2025-09-23T06:45:41Z, 48.35165, 47, 53.7, 56.468, 54.781, 54, 54, 47, 46.85, 13, 1009.3618, 26.998173
2025-09-23T06:45:46Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.83, 13, 1009.5781, 27.103235
2025-09-23T06:45:51Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.85, 13, 1009.6548, 27.113232
2025-09-23T06:45:56Z, 48.412697, 46, 53.600002, 56.156, 55.125, 54.1, 54, 47, 46.85, 13, 1009.48926, 27.503906
2025-09-23T06:46:01Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.84, 13, 1009.5742, 27.103235
2025-09-23T06:46:06Z, 48.412697, 46, 53.600002, 56.437, 54.687, 54.07, 54, 47, 46.84, 13, 1009.59424, 27.133226
2025-09-23T06:46:11Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.84, 13, 1009.6533, 27.140768
2025-09-23T06:46:16Z, 48.35165, 48, 53.7, 56.531, 54.656, 54.16, 54, 47, 46.82, 13, 1009.62354, 27.065664
2025-09-23T06:46:21Z, 48.35165, 46, 53.7, 56.375, 54.937, 54.1, 54, 47, 46.85, 13, 1009.5635, 26.960587
2025-09-23T06:46:26Z, 48.412697, 47, 53.7, 56.343, 55.218, 54.29, 54, 47, 46.86, 13, 1009.40625, 27.694244
2025-09-23T06:46:31Z, 48.35165, 48, 53.7, 56.562, 55.125, 54.1, 54, 47, 46.85, 13, 1009.5161, 27.113232
2025-09-23T06:46:36Z, 48.412697, 46, 53.7, 56.031, 54.781, 54.1, 54, 47, 46.85, 13, 1009.62695, 27.103235
2025-09-23T06:46:41Z, 48.412697, 46, 53.7, 56.562, 54.812, 54.13, 54, 47, 46.88, 13, 1009.51953, 27.093237
2025-09-23T06:46:46Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.87, 13, 1009.4946, 27.093237
2025-09-23T06:46:51Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.29, 54, 47, 46.86, 13, 1009.56055, 27.748442
2025-09-23T06:46:56Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.29, 54, 47, 46.83, 13, 1009.5337, 27.599075
2025-09-23T06:47:01Z, 48.35165, 47, 53.600002, 56.468, 54.843, 54.13, 54, 47, 46.84, 13, 1009.53076, 27.758684
2025-09-23T06:47:06Z, 48.35165, 47, 53.600002, 56.312, 55.187, 54.04, 54, 47, 46.81, 13, 1009.5513, 28.767467
2025-09-23T06:47:11Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.81, 13, 1009.4326, 27.130754
2025-09-23T06:47:16Z, 48.412697, 48, 53.600002, 56.031, 55.062, 54.22, 54, 47, 46.84, 13, 1009.5547, 27.351067
2025-09-23T06:47:21Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.85, 13, 1009.38135, 27.446201
2025-09-23T06:47:26Z, 48.412697, 47, 53.7, 56.531, 54.75, 54.16, 54, 47, 46.84, 13, 1009.43945, 27.884583
2025-09-23T06:47:31Z, 48.35165, 48, 53.600002, 56.312, 54.937, 54.29, 54, 47, 46.84, 13, 1009.4912, 27.463356
2025-09-23T06:47:36Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.86, 13, 1009.4219, 27.466442
2025-09-23T06:47:41Z, 48.35165, 48, 53.600002, 56.062, 54.75, 54.22, 54, 47, 46.84, 13, 1009.6655, 27.493769
2025-09-23T06:47:46Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.82, 13, 1009.47705, 27.571802
2025-09-23T06:47:51Z, 48.412697, 45, 53.7, 56.125, 55.218, 54.19, 54, 47, 46.8, 13, 1009.5737, 27.806217
2025-09-23T06:47:56Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.85, 13, 1009.5713, 27.561646
2025-09-23T06:48:01Z, 48.412697, 46, 53.7, 56.406, 55.062, 54.07, 54, 47, 46.85, 13, 1009.6426, 27.493769
2025-09-23T06:48:06Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.85, 13, 1009.7261, 27.503906
2025-09-23T06:48:11Z, 48.412697, 46, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.86, 13, 1009.3784, 27.398634
2025-09-23T06:48:16Z, 48.412697, 47, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.86, 13, 1009.522, 27.310726
2025-09-23T06:48:21Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.04, 54, 47, 46.88, 13, 1009.3257, 27.398634
2025-09-23T06:48:26Z, 48.35165, 48, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.85, 13, 1009.53564, 27.558384
2025-09-23T06:48:31Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.29, 54, 47, 46.85, 13, 1009.52783, 27.408737
2025-09-23T06:48:36Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.13, 54, 47, 46.85, 13, 1009.2783, 27.40572
2025-09-23T06:48:41Z, 48.412697, 47, 53.600002, 56.187, 54.812, 54.32, 54, 47, 46.83, 13, 1009.35645, 27.616089
2025-09-23T06:48:46Z, 48.412697, 46, 53.600002, 56.5, 54.75, 54.19, 54, 47, 46.86, 13, 1009.3506, 27.894861
2025-09-23T06:48:51Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.07, 54, 47, 46.86, 13, 1009.5884, 27.66362
2025-09-23T06:48:56Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.88, 13, 1009.3218, 27.605898
2025-09-23T06:49:01Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.88, 13, 1009.417, 27.293432
2025-09-23T06:49:06Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.87, 13, 1009.4429, 27.313568
2025-09-23T06:49:11Z, 48.412697, 48, 53.7, 56.406, 55.187, 54.19, 54, 47, 46.85, 13, 1009.3179, 26.98821
2025-09-23T06:49:16Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.86, 13, 1009.48145, 28.027338
2025-09-23T06:49:21Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.86, 13, 1009.5249, 27.065664
2025-09-23T06:49:26Z, 48.473747, 47, 53.7, 56.062, 55, 54.29, 54, 47, 46.84, 13, 1009.51074, 27.190844
2025-09-23T06:49:31Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.84, 13, 1009.52686, 27.113232
2025-09-23T06:49:36Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.81, 13, 1009.5117, 27.208366
2025-09-23T06:49:41Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.83, 13, 1009.312, 27.055685
2025-09-23T06:49:46Z, 48.412697, 47, 53.7, 56.406, 54.656, 54.1, 54, 47, 46.84, 13, 1009.60986, 27.2184
2025-09-23T06:49:51Z, 48.412697, 46, 53.7, 56.125, 55.218, 54.19, 54, 47, 46.85, 13, 1009.5991, 27.12323
2025-09-23T06:49:56Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.86, 13, 1009.541, 29.063482
2025-09-23T06:50:01Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.04, 54, 47, 46.85, 13, 1009.4248, 27.150784
2025-09-23T06:50:06Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.86, 13, 1009.3906, 27.313568
2025-09-23T06:50:11Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.86, 13, 1009.4575, 27.038023
2025-09-23T06:50:16Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.16, 54, 47, 46.84, 13, 1009.4673, 26.940697
2025-09-23T06:50:21Z, 48.35165, 47, 53.7, 56.218, 54.718, 54, 54, 47, 46.84, 13, 1009.43555, 27.055685
2025-09-23T06:50:26Z, 48.35165, 45, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.82, 13, 1009.31055, 27.055685
2025-09-23T06:50:31Z, 48.412697, 48, 53.7, 56.25, 54.625, 54.22, 54, 47, 46.84, 13, 1009.60205, 27.150784
2025-09-23T06:50:36Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.22, 54, 47, 46.85, 13, 1009.4697, 27.283365
2025-09-23T06:50:41Z, 48.35165, 48, 53.600002, 56.312, 55.093, 54.13, 54, 47, 46.83, 13, 1009.35547, 27.20086
2025-09-23T06:50:46Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.04, 54, 47, 46.86, 13, 1009.39453, 27.303501
2025-09-23T06:50:51Z, 48.35165, 48, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.87, 13, 1009.41943, 27.073242
2025-09-23T06:50:56Z, 48.412697, 47, 53.7, 56.281, 55, 54, 54, 47, 46.86, 13, 1009.3862, 27.160799
2025-09-23T06:51:01Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.85, 13, 1009.3179, 27.456322
2025-09-23T06:51:06Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.88, 13, 1009.4961, 27.283365
2025-09-23T06:51:11Z, 48.35165, 48, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.83, 13, 1009.3169, 27.313568
2025-09-23T06:51:16Z, 48.412697, 47, 53.7, 56.25, 55.218, 54.16, 54, 47, 46.85, 13, 1009.33496, 27.133226
2025-09-23T06:51:21Z, 48.35165, 48, 53.7, 56.468, 54.843, 54.1, 54, 47, 46.88, 13, 1009.4248, 27.694244
2025-09-23T06:51:26Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.83, 13, 1009.3911, 27.18083
2025-09-23T06:51:31Z, 48.35165, 48, 53.7, 56.406, 55.062, 54.19, 54, 47, 46.84, 13, 1009.59424, 27.235832
2025-09-23T06:51:36Z, 48.412697, 47, 53.600002, 56.343, 54.687, 54.16, 54, 47, 46.85, 13, 1009.3301, 27.2184
2025-09-23T06:51:41Z, 48.35165, 48, 53.600002, 56.281, 54.718, 54.13, 54, 47, 46.82, 13, 1009.4136, 28.52972
2025-09-23T06:51:46Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.83, 13, 1009.1572, 27.303501
2025-09-23T06:51:51Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.83, 13, 1009.4673, 27.273296
2025-09-23T06:51:56Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.82, 13, 1009.4414, 27.371239
2025-09-23T06:52:01Z, 48.35165, 47, 53.600002, 56.343, 55.156, 54.1, 54, 47, 46.85, 13, 1009.48047, 28.492678
2025-09-23T06:52:06Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.35, 54, 47, 46.83, 13, 1009.40283, 27.215733
2025-09-23T06:52:11Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.19, 54, 47, 46.85, 13, 1009.4487, 27.255934
2025-09-23T06:52:16Z, 48.35165, 46, 53.7, 56.5, 55.093, 54.1, 54, 47, 46.83, 13, 1009.43066, 27.320812
2025-09-23T06:52:21Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.86, 13, 1009.5449, 27.37843
2025-09-23T06:52:26Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.85, 13, 1009.4844, 29.015915
2025-09-23T06:52:31Z, 48.412697, 48, 53.7, 56.343, 54.968, 54.16, 54, 47, 46.85, 13, 1009.53564, 27.493769
2025-09-23T06:52:36Z, 48.2906, 47, 53.7, 56.437, 54.718, 54, 54, 47, 46.86, 13, 1009.50146, 27.408737
2025-09-23T06:52:41Z, 48.412697, 46, 53.600002, 56.312, 54.843, 54.29, 54, 47, 46.86, 13, 1009.3955, 27.558384
2025-09-23T06:52:46Z, 48.412697, 46, 53.7, 56.281, 55.125, 54.29, 54, 47, 46.84, 13, 1009.28516, 28.006676
2025-09-23T06:52:51Z, 48.412697, 47, 53.7, 56.468, 55.031, 54.19, 54, 47, 46.83, 13, 1009.5337, 29.063482
2025-09-23T06:52:56Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.85, 13, 1009.56885, 27.826738
2025-09-23T06:53:01Z, 48.35165, 47, 53.7, 56.406, 54.968, 54.32, 54, 47, 46.85, 13, 1009.6001, 27.3956
2025-09-23T06:53:06Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.29, 54, 47, 46.86, 13, 1009.4785, 27.57873
2025-09-23T06:53:11Z, 48.35165, 48, 53.7, 55.968, 54.656, 54.13, 54, 47, 46.83, 13, 1009.3711, 27.37843
2025-09-23T06:53:16Z, 48.412697, 46, 53.7, 56.468, 54.906, 54.19, 54, 47, 46.83, 13, 1009.2407, 27.466442
2025-09-23T06:53:21Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.84, 13, 1009.6616, 27.348122
2025-09-23T06:53:26Z, 48.35165, 46, 53.600002, 56.312, 55.093, 54.38, 54, 47, 46.84, 13, 1009.1509, 27.483631
2025-09-23T06:53:31Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.84, 13, 1009.2617, 27.398634
2025-09-23T06:53:36Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.86, 13, 1009.2085, 27.446201
2025-09-23T06:53:41Z, 48.412697, 47, 53.7, 56.375, 55, 54.13, 54, 47, 46.85, 13, 1009.47266, 27.368326
2025-09-23T06:53:46Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54.1, 54, 47, 46.86, 13, 1009.5288, 27.653414
2025-09-23T06:53:51Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.35, 54, 47, 46.85, 13, 1009.31396, 27.503906
2025-09-23T06:53:56Z, 48.412697, 46, 53.600002, 56.281, 54.687, 54.16, 54, 47, 46.86, 13, 1009.5132, 27.43608
2025-09-23T06:54:01Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.35, 54, 47, 46.86, 13, 1009.3506, 27.358223
2025-09-23T06:54:06Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.85, 13, 1009.4263, 28.260664
2025-09-23T06:54:11Z, 48.35165, 47, 53.600002, 56.5, 55.093, 54.16, 54, 47, 46.85, 13, 1009.65576, 27.643206
2025-09-23T06:54:16Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.87, 13, 1009.41943, 27.446201
2025-09-23T06:54:21Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.87, 13, 1009.2373, 27.188301
2025-09-23T06:54:26Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.88, 13, 1009.2744, 27.398634
2025-09-23T06:54:31Z, 48.412697, 46, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.88, 13, 1009.5239, 27.388533
2025-09-23T06:54:36Z, 48.35165, 47, 53.600002, 56.468, 54.75, 54.13, 54, 47, 46.86, 13, 1009.541, 27.42596
2025-09-23T06:54:41Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.88, 13, 1009.3574, 26.98821
2025-09-23T06:54:46Z, 48.412697, 49, 53.7, 56.093, 54.625, 54.32, 54, 47, 46.86, 13, 1009.55273, 27.323635
2025-09-23T06:54:51Z, 48.412697, 45, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.85, 13, 1009.46045, 27.075645
2025-09-23T06:54:56Z, 48.35165, 48, 53.7, 56.031, 54.875, 54.04, 54, 47, 46.85, 13, 1009.751, 27.446201
2025-09-23T06:55:01Z, 48.35165, 46, 53.600002, 56.593, 55.031, 54.04, 54, 47, 46.85, 13, 1009.4961, 26.970531
2025-09-23T06:55:06Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.25, 54, 47, 46.86, 13, 1009.4575, 27.093237
2025-09-23T06:55:11Z, 48.35165, 46, 53.7, 56.031, 54.75, 54.19, 54, 47, 46.86, 13, 1009.4575, 27.075645
2025-09-23T06:55:16Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.86, 13, 1009.19336, 26.950642
2025-09-23T06:55:21Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.85, 13, 1009.38916, 27.103235
2025-09-23T06:55:26Z, 48.35165, 46, 53.600002, 56.375, 54.656, 54.07, 54, 47, 46.84, 13, 1009.4634, 27.160799
2025-09-23T06:55:31Z, 48.35165, 48, 53.7, 56.031, 55.156, 54.1, 54, 47, 46.83, 13, 1009.40283, 27.103235
2025-09-23T06:55:36Z, 48.35165, 47, 53.600002, 56.375, 54.781, 53.97, 54, 47, 46.83, 13, 1009.292, 28.159708
2025-09-23T06:55:41Z, 48.35165, 48, 53.7, 56.437, 54.812, 54.16, 54, 47, 46.85, 13, 1009.38916, 27.113232
2025-09-23T06:55:46Z, 48.412697, 48, 53.600002, 56.031, 54.937, 54.22, 54, 47, 46.83, 13, 1009.33936, 26.98821
2025-09-23T06:55:51Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.84, 13, 1009.7129, 27.140768
2025-09-23T06:55:56Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.82, 13, 1009.1958, 27.361153
2025-09-23T06:56:01Z, 48.35165, 46, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.84, 13, 1009.45166, 28.118174
2025-09-23T06:56:06Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.83, 13, 1009.3833, 27.313568
2025-09-23T06:56:11Z, 48.35165, 46, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.83, 13, 1009.3042, 27.075645
2025-09-23T06:56:16Z, 48.412697, 46, 53.7, 56.343, 55.156, 54.1, 54, 47, 46.81, 13, 1009.29395, 27.045706
2025-09-23T06:56:21Z, 48.35165, 48, 53.7, 56.812, 54.656, 54.07, 54, 47, 46.81, 13, 1009.3335, 27.045706
2025-09-23T06:56:26Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.82, 13, 1009.47705, 27.133226
2025-09-23T06:56:31Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.82, 13, 1009.3345, 28.286097
2025-09-23T06:56:36Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.84, 13, 1009.3091, 27.208366
2025-09-23T06:56:41Z, 48.35165, 46, 53.7, 56.062, 54.906, 54.1, 54, 47, 46.85, 13, 1009.38916, 27.170815
2025-09-23T06:56:46Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.83, 13, 1009.2368, 27.779171
2025-09-23T06:56:51Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.86, 13, 1009.48145, 27.41884
2025-09-23T06:56:56Z, 48.412697, 46, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.83, 13, 1009.59717, 27.466442
2025-09-23T06:57:01Z, 48.473747, 47, 53.600002, 56.156, 54.781, 54.29, 54, 47, 46.85, 13, 1009.38525, 27.140768
2025-09-23T06:57:06Z, 48.412697, 47, 53.7, 56.218, 55, 54.22, 54, 47, 46.86, 13, 1009.5054, 27.150784
2025-09-23T06:57:11Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.85, 13, 1009.3218, 27.150784
2025-09-23T06:57:16Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.85, 13, 1009.1133, 27.140768
2025-09-23T06:57:21Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.85, 13, 1009.3535, 27.160799
2025-09-23T06:57:26Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.86, 13, 1009.5845, 27.018097
2025-09-23T06:57:31Z, 48.35165, 48, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.87, 13, 1009.51807, 27.18083
2025-09-23T06:57:36Z, 48.35165, 47, 53.600002, 56.281, 55.156, 54.19, 54, 47, 46.86, 13, 1009.3506, 27.12323
2025-09-23T06:57:41Z, 48.412697, 46, 53.7, 56.437, 54.812, 54.07, 54, 47, 46.86, 13, 1009.33887, 26.968287
2025-09-23T06:57:46Z, 48.35165, 47, 53.600002, 56.125, 55.062, 54.25, 54, 47, 46.85, 13, 1009.5083, 28.968348
2025-09-23T06:57:51Z, 48.412697, 47, 53.600002, 55.968, 55.031, 54.19, 54, 47, 46.84, 13, 1009.4834, 27.018097
2025-09-23T06:57:56Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.87, 13, 1009.2329, 27.143225
2025-09-23T06:58:01Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.86, 13, 1009.4697, 27.300642
2025-09-23T06:58:06Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.86, 13, 1009.5132, 26.998173
2025-09-23T06:58:11Z, 48.35165, 48, 53.7, 56.156, 54.625, 54.25, 54, 47, 46.86, 13, 1009.5054, 27.018097
2025-09-23T06:58:16Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.85, 13, 1009.38135, 27.055685
2025-09-23T06:58:21Z, 48.473747, 47, 53.600002, 56.093, 54.843, 54.16, 54, 47, 46.83, 13, 1009.57715, 27.045706
2025-09-23T06:58:26Z, 48.412697, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.84, 13, 1009.0835, 27.055685
2025-09-23T06:58:31Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.83, 13, 1009.4463, 26.930752
2025-09-23T06:58:36Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.13, 54, 47, 46.83, 13, 1009.4424, 27.083239
2025-09-23T06:58:41Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.82, 13, 1009.5049, 27.02806
2025-09-23T06:58:46Z, 48.2906, 47, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.84, 13, 1009.5386, 27.330896
2025-09-23T06:58:51Z, 48.35165, 46, 53.600002, 56, 54.687, 54.19, 54, 47, 46.83, 13, 1009.3711, 27.133226
2025-09-23T06:58:56Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.83, 13, 1009.66016, 27.140768
2025-09-23T06:59:01Z, 48.412697, 47, 53.600002, 56.187, 54.843, 54.32, 54, 47, 46.84, 13, 1009.2495, 27.018097
2025-09-23T06:59:06Z, 48.35165, 47, 53.7, 56.406, 55.187, 54.22, 54, 47, 46.83, 13, 1009.59424, 27.806217
2025-09-23T06:59:11Z, 48.35165, 48, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.84, 13, 1009.2534, 26.932892
2025-09-23T06:59:16Z, 48.412697, 48, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.84, 13, 1009.1665, 27.143225
2025-09-23T06:59:21Z, 48.412697, 48, 53.600002, 56.187, 55.031, 54.13, 54, 47, 46.84, 13, 1009.2378, 27.12323
2025-09-23T06:59:26Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.83, 13, 1009.43555, 27.12323
2025-09-23T06:59:31Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.83, 13, 1009.34375, 26.960587
2025-09-23T06:59:36Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.86, 13, 1009.459, 27.178268
2025-09-23T06:59:41Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.83, 13, 1009.4595, 27.018097
2025-09-23T06:59:46Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.1, 54, 47, 46.83, 13, 1009.1665, 28.302408
2025-09-23T06:59:51Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.07, 54, 47, 46.81, 13, 1009.1592, 27.025745
2025-09-23T06:59:56Z, 48.35165, 48, 53.7, 56.062, 54.687, 54.25, 54, 47, 46.81, 13, 1009.3423, 27.18083
2025-09-23T07:00:01Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.82, 13, 1009.32275, 27.170815
2025-09-23T07:00:06Z, 48.412697, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.83, 13, 1009.36426, 27.208366
2025-09-23T07:00:11Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.32, 54, 47, 46.85, 13, 1009.437, 27.02806
2025-09-23T07:00:16Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.85, 13, 1009.3657, 27.075645
2025-09-23T07:00:21Z, 48.412697, 48, 53.600002, 56.531, 55.187, 54.13, 54, 47, 46.86, 13, 1009.624, 27.085625
2025-09-23T07:00:26Z, 48.35165, 49, 53.7, 56.281, 55.031, 54.07, 54, 47, 46.84, 13, 1009.4751, 27.02806
2025-09-23T07:00:31Z, 48.473747, 47, 53.7, 56.343, 54.812, 53.97, 54, 47, 46.82, 13, 1009.32666, 27.02806
2025-09-23T07:00:36Z, 48.412697, 47, 53.600002, 56.218, 55.031, 54.22, 54, 47, 46.84, 13, 1009.2656, 27.170815
2025-09-23T07:00:41Z, 48.35165, 46, 53.7, 56.062, 54.937, 54.22, 54, 47, 46.85, 13, 1009.4487, 27.371239
2025-09-23T07:00:46Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.86, 13, 1009.3706, 27.616089
2025-09-23T07:00:51Z, 48.412697, 46, 53.7, 56.375, 54.937, 54.1, 54, 47, 46.85, 13, 1009.45264, 27.368326
2025-09-23T07:00:56Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.29, 54, 47, 46.86, 13, 1009.2202, 27.571802
2025-09-23T07:01:01Z, 48.412697, 48, 53.600002, 56.187, 55.218, 54.19, 54, 47, 46.86, 13, 1009.3154, 27.255934
2025-09-23T07:01:06Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.8, 13, 1009.2739, 27.55149
2025-09-23T07:01:11Z, 48.35165, 46, 53.7, 56.531, 54.843, 54.07, 54, 47, 46.81, 13, 1009.3491, 27.103235
2025-09-23T07:01:16Z, 48.412697, 47, 53.600002, 56.062, 55, 54.32, 54, 47, 46.84, 13, 1009.396, 27.188301
2025-09-23T07:01:21Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.22, 54, 47, 46.83, 13, 1009.50195, 27.133226
2025-09-23T07:01:26Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.19, 54, 47, 46.85, 13, 1009.3784, 27.198334
2025-09-23T07:01:31Z, 48.35165, 46, 53.600002, 56.562, 54.906, 54.13, 54, 47, 46.86, 13, 1009.24805, 27.874306
2025-09-23T07:01:36Z, 48.412697, 46, 53.7, 56.562, 54.875, 54.07, 54, 47, 46.83, 13, 1009.2534, 27.208366
2025-09-23T07:01:41Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.84, 13, 1009.333, 27.446201
2025-09-23T07:01:46Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.04, 54, 47, 46.84, 13, 1009.3921, 27.018097
2025-09-23T07:01:51Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.07, 54, 47, 46.82, 13, 1009.3862, 26.970531
2025-09-23T07:01:56Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.83, 13, 1009.35547, 27.170815
2025-09-23T07:02:01Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.83, 13, 1009.36035, 27.065664
2025-09-23T07:02:06Z, 48.412697, 47, 53.600002, 56.437, 55.031, 54.16, 54, 47, 46.83, 13, 1009.51514, 27.313568
2025-09-23T07:02:11Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.83, 13, 1009.59717, 26.970531
2025-09-23T07:02:16Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.85, 13, 1009.5122, 27.085625
2025-09-23T07:02:21Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.87, 13, 1009.4746, 27.055685
2025-09-23T07:02:26Z, 48.412697, 48, 53.7, 56.031, 55.093, 54.13, 54, 47, 46.84, 13, 1009.3447, 27.075645
2025-09-23T07:02:31Z, 48.35165, 47, 53.7, 56.406, 55.031, 54.13, 54, 47, 46.86, 13, 1009.3086, 27.055685
2025-09-23T07:02:36Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.88, 13, 1009.38135, 27.133226
2025-09-23T07:02:41Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.86, 13, 1009.15283, 27.320812
2025-09-23T07:02:46Z, 48.35165, 46, 53.600002, 56.031, 55, 54.16, 54, 47, 46.85, 13, 1009.47656, 27.473494
2025-09-23T07:02:51Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.86, 13, 1009.3506, 26.998173
2025-09-23T07:02:56Z, 48.412697, 46, 53.600002, 56.406, 54.875, 54.22, 54, 47, 46.86, 13, 1009.2041, 27.073242
2025-09-23T07:03:01Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.84, 13, 1009.3804, 26.990421
2025-09-23T07:03:06Z, 48.35165, 47, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.86, 13, 1009.4824, 27.265984
2025-09-23T07:03:11Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.04, 54, 47, 46.86, 13, 1009.31104, 27.055685
2025-09-23T07:03:16Z, 48.412697, 47, 53.7, 56.406, 54.781, 54, 54, 47, 46.82, 13, 1009.3623, 27.140768
2025-09-23T07:03:21Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.04, 54, 47, 46.85, 13, 1009.3418, 26.990421
2025-09-23T07:03:26Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.19, 54, 47, 46.85, 13, 1009.28613, 27.038023
2025-09-23T07:03:31Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.84, 13, 1009.4595, 27.045706
2025-09-23T07:03:36Z, 48.412697, 46, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.85, 13, 1009.24414, 27.170815
2025-09-23T07:03:41Z, 48.412697, 46, 53.7, 56.281, 54.718, 54, 54, 47, 46.84, 13, 1009.2534, 27.265984
2025-09-23T07:03:46Z, 48.473747, 46, 53.600002, 56.187, 55.093, 54.29, 54, 47, 46.84, 13, 1009.43164, 27.483631
2025-09-23T07:03:51Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.86, 13, 1009.4458, 27.018097
2025-09-23T07:03:56Z, 48.35165, 48, 53.600002, 56.281, 55.062, 54.04, 54, 47, 46.86, 13, 1009.32324, 27.408737
2025-09-23T07:04:01Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.88, 13, 1009.38916, 27.979752
2025-09-23T07:04:06Z, 48.35165, 47, 53.600002, 56.531, 54.75, 54.04, 54, 47, 46.88, 13, 1009.30176, 27.150784
2025-09-23T07:04:11Z, 48.35165, 48, 53.7, 56.25, 54.687, 54.19, 54, 47, 46.87, 13, 1009.33984, 27.045706
2025-09-23T07:04:16Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.22, 54, 47, 46.87, 13, 1009.3799, 27.075645
2025-09-23T07:04:21Z, 48.412697, 48, 53.600002, 56.437, 54.781, 54.13, 54, 47, 46.86, 13, 1009.2134, 27.065664
2025-09-23T07:04:26Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54, 54, 47, 46.86, 13, 1009.2676, 27.18083
2025-09-23T07:04:31Z, 48.35165, 48, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.87, 13, 1009.27686, 26.998173
2025-09-23T07:04:36Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.86, 13, 1009.5132, 27.473494
2025-09-23T07:04:41Z, 48.412697, 45, 53.7, 56.531, 54.968, 54.07, 54, 47, 46.87, 13, 1009.43896, 29.08958
2025-09-23T07:04:46Z, 48.35165, 47, 53.600002, 56.312, 55, 54.19, 54, 47, 46.87, 13, 1009.2412, 27.351067
2025-09-23T07:04:51Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.87, 13, 1009.20557, 27.351067
2025-09-23T07:04:56Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.85, 13, 1009.17676, 27.521025
2025-09-23T07:05:01Z, 48.412697, 48, 53.600002, 56.312, 54.906, 54, 54, 47, 46.88, 13, 1009.4487, 27.541336
2025-09-23T07:05:06Z, 48.35165, 48, 53.7, 56.187, 55.218, 54.19, 54, 47, 46.85, 13, 1009.52783, 27.700928
2025-09-23T07:05:11Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.85, 13, 1009.40137, 27.351067
2025-09-23T07:05:16Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.88, 13, 1009.29785, 27.330896
2025-09-23T07:05:21Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.83, 13, 1009.5625, 28.936304
2025-09-23T07:05:26Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.07, 54, 47, 46.87, 13, 1009.35596, 27.351067
2025-09-23T07:05:31Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.85, 13, 1009.5, 27.351067
2025-09-23T07:05:36Z, 48.35165, 46, 53.7, 56.5, 54.875, 54.16, 54, 47, 46.85, 13, 1009.4575, 27.55149
2025-09-23T07:05:41Z, 48.412697, 47, 53.7, 56.343, 54.875, 53.94, 54, 47, 46.83, 13, 1009.41064, 27.351067
2025-09-23T07:05:46Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.84, 13, 1009.3091, 27.42596
2025-09-23T07:05:51Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.85, 13, 1009.46045, 27.456322
2025-09-23T07:05:56Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.87, 13, 1009.2134, 27.456322
2025-09-23T07:06:01Z, 48.2906, 47, 53.7, 56.5, 55.062, 54.13, 54, 47, 46.85, 13, 1009.4263, 27.398634
2025-09-23T07:06:06Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.85, 13, 1009.4658, 27.789413
2025-09-23T07:06:11Z, 48.35165, 46, 53.7, 56.562, 54.75, 54.19, 54, 47, 46.84, 13, 1009.19434, 28.36043
2025-09-23T07:06:16Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.85, 13, 1009.5796, 27.521025
2025-09-23T07:06:21Z, 48.35165, 46, 53.7, 56.187, 54.625, 54.07, 54, 47, 46.82, 13, 1009.4175, 27.320812
2025-09-23T07:06:26Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.87, 13, 1009.4429, 27.290556
2025-09-23T07:06:31Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.86, 13, 1009.5093, 27.2184
2025-09-23T07:06:36Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.85, 13, 1009.53955, 27.483631
2025-09-23T07:06:41Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.85, 13, 1009.46045, 27.168236
2025-09-23T07:06:46Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.83, 13, 1009.27637, 27.2184
2025-09-23T07:06:51Z, 48.412697, 48, 53.7, 56.25, 54.906, 54.35, 54, 47, 46.81, 13, 1009.3413, 27.02806
2025-09-23T07:06:56Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.82, 13, 1009.14453, 27.228432
2025-09-23T07:07:01Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.25, 54, 47, 46.83, 13, 1009.48193, 28.418486
2025-09-23T07:07:06Z, 48.412697, 48, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.82, 13, 1009.31885, 27.083239
2025-09-23T07:07:11Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.82, 13, 1009.3623, 27.045706
2025-09-23T07:07:16Z, 48.35165, 48, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.81, 13, 1009.28174, 27.130754
2025-09-23T07:07:21Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.83, 13, 1009.6367, 26.950642
2025-09-23T07:07:26Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.83, 13, 1009.4741, 27.02806
2025-09-23T07:07:31Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.83, 13, 1009.48193, 27.065664
2025-09-23T07:07:36Z, 48.35165, 48, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.81, 13, 1009.4282, 27.51087
2025-09-23T07:07:41Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.83, 13, 1009.5376, 27.055685
2025-09-23T07:07:46Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.82, 13, 1009.23145, 27.093237
2025-09-23T07:07:51Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.79, 13, 1009.5449, 27.02806
2025-09-23T07:07:56Z, 48.35165, 48, 53.600002, 56.375, 55.125, 54, 54, 47, 46.81, 13, 1009.3135, 27.245884
2025-09-23T07:08:01Z, 48.412697, 46, 53.600002, 56.062, 55.062, 54.25, 54, 47, 46.82, 13, 1009.25146, 27.2184
2025-09-23T07:08:06Z, 48.412697, 46, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.82, 13, 1009.31885, 27.160799
2025-09-23T07:08:11Z, 48.412697, 47, 53.7, 56.125, 55, 54.1, 54, 47, 46.83, 13, 1009.5337, 27.103235
2025-09-23T07:08:16Z, 48.35165, 47, 53.7, 56.812, 54.718, 54.13, 54, 47, 46.84, 13, 1009.3091, 27.103235
2025-09-23T07:08:21Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.84, 13, 1009.2573, 27.02806
2025-09-23T07:08:26Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.84, 13, 1009.4238, 27.18083
2025-09-23T07:08:31Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.82, 13, 1009.4375, 26.970531
2025-09-23T07:08:36Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.07, 54, 47, 46.84, 13, 1009.3882, 28.037668
2025-09-23T07:08:41Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.07, 54, 47, 46.84, 13, 1009.3091, 27.140768
2025-09-23T07:08:46Z, 48.35165, 46, 53.600002, 56, 55.093, 54.16, 54, 47, 46.82, 13, 1009.5049, 27.035725
2025-09-23T07:08:51Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.13, 54, 47, 46.82, 13, 1009.5049, 27.310726
2025-09-23T07:08:56Z, 48.412697, 48, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.85, 13, 1009.4883, 27.521025
2025-09-23T07:09:01Z, 48.35165, 46, 53.7, 56.343, 54.968, 54.07, 54, 47, 46.83, 13, 1009.34766, 27.731604
2025-09-23T07:09:06Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.82, 13, 1009.3506, 27.684036
2025-09-23T07:09:11Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.82, 13, 1009.3662, 27.293432
2025-09-23T07:09:16Z, 48.35165, 46, 53.600002, 55.968, 54.843, 54.19, 54, 47, 46.83, 13, 1009.3989, 27.293432
2025-09-23T07:09:21Z, 48.35165, 46, 53.7, 56.093, 55.031, 54.1, 54, 47, 46.8, 13, 1009.479, 27.170815
2025-09-23T07:09:26Z, 48.412697, 47, 53.7, 56.062, 55, 54.29, 54, 47, 46.82, 13, 1009.3662, 27.255934
2025-09-23T07:09:31Z, 48.2906, 46, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.81, 13, 1009.28613, 27.541336
2025-09-23T07:09:36Z, 48.412697, 47, 53.600002, 56.437, 54.937, 54.1, 54, 47, 46.82, 13, 1009.2832, 27.208366
2025-09-23T07:09:41Z, 48.412697, 46, 53.600002, 56.375, 54.968, 54.1, 54, 47, 46.81, 13, 1009.4126, 27.113232
2025-09-23T07:09:46Z, 48.412697, 47, 53.7, 56.312, 54.718, 54, 54, 47, 46.83, 13, 1009.209, 27.103235
2025-09-23T07:09:51Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.81, 13, 1009.2505, 27.035725
2025-09-23T07:09:56Z, 48.412697, 47, 53.600002, 56, 54.812, 54.1, 54, 47, 46.83, 13, 1009.48193, 27.103235
2025-09-23T07:10:01Z, 48.35165, 47, 53.7, 56.5, 55.125, 54.1, 54, 47, 46.81, 13, 1009.32275, 27.103235
2025-09-23T07:10:06Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.32, 54, 47, 46.82, 13, 1009.3384, 27.361153
2025-09-23T07:10:11Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.79, 13, 1009.355, 27.055685
2025-09-23T07:10:16Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.13, 54, 47, 46.81, 13, 1009.4761, 27.103235
2025-09-23T07:10:21Z, 48.35165, 46, 53.600002, 56.156, 54.937, 54.13, 54, 47, 46.81, 13, 1009.5591, 27.008135
2025-09-23T07:10:26Z, 48.412697, 46, 53.600002, 56.5, 54.718, 53.97, 54, 47, 46.83, 13, 1009.395, 27.113232
2025-09-23T07:10:31Z, 48.35165, 48, 53.7, 56.125, 54.906, 54.29, 54, 47, 46.83, 13, 1009.4346, 27.103235
2025-09-23T07:10:36Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.13, 54, 47, 46.79, 13, 1009.48975, 28.471664
2025-09-23T07:10:41Z, 48.35165, 48, 53.600002, 56.156, 55.156, 54.13, 54, 47, 46.81, 13, 1009.28174, 27.103235
2025-09-23T07:10:46Z, 48.412697, 48, 53.600002, 56.093, 54.75, 53.94, 54, 47, 46.75, 13, 1009.22363, 27.133226
2025-09-23T07:10:51Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.07, 54, 47, 46.8, 13, 1009.2412, 27.133226
2025-09-23T07:10:56Z, 48.412697, 47, 53.7, 56, 54.656, 54.1, 54, 47, 46.8, 13, 1009.26904, 27.12323
2025-09-23T07:11:01Z, 48.35165, 47, 53.7, 56.406, 54.937, 54.07, 54, 47, 46.77, 13, 1009.479, 28.081043
2025-09-23T07:11:06Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.19, 54, 47, 46.81, 13, 1009.2505, 27.12323
2025-09-23T07:11:11Z, 48.412697, 47, 53.7, 56.031, 54.625, 54.13, 54, 47, 46.8, 13, 1009.3721, 27.000366
2025-09-23T07:11:16Z, 48.35165, 48, 53.7, 56.062, 54.875, 54.04, 54, 47, 46.81, 13, 1009.4009, 27.170815
2025-09-23T07:11:21Z, 48.35165, 47, 53.600002, 56.093, 55.187, 53.97, 54, 47, 46.79, 13, 1009.49756, 27.008135
2025-09-23T07:11:26Z, 48.412697, 48, 53.600002, 56.218, 54.781, 54.22, 54, 47, 46.8, 13, 1009.43115, 27.12323
2025-09-23T07:11:31Z, 48.35165, 48, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.79, 13, 1009.4263, 27.605898
2025-09-23T07:11:36Z, 48.35165, 46, 53.600002, 56.093, 55, 54.1, 54, 47, 46.82, 13, 1008.9463, 27.02806
2025-09-23T07:11:41Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54, 54, 47, 46.83, 13, 1009.3672, 27.075645
2025-09-23T07:11:46Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.83, 13, 1009.1616, 27.02806
2025-09-23T07:11:51Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.85, 13, 1009.3618, 27.055685
2025-09-23T07:11:56Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.83, 13, 1009.49023, 27.293432
2025-09-23T07:12:01Z, 48.35165, 47, 53.7, 56.125, 55.187, 54.07, 54, 47, 46.81, 13, 1009.3335, 27.065664
2025-09-23T07:12:06Z, 48.2906, 49, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.83, 13, 1009.29297, 27.235832
2025-09-23T07:12:11Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.25, 54, 47, 46.85, 13, 1009.45654, 27.12323
2025-09-23T07:12:16Z, 48.35165, 46, 53.7, 56.218, 55, 54.22, 54, 47, 46.83, 13, 1009.3872, 27.093237
2025-09-23T07:12:21Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.83, 13, 1009.42285, 27.02806
2025-09-23T07:12:26Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.83, 13, 1009.5928, 27.160799
2025-09-23T07:12:31Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.85, 13, 1009.21924, 27.170815
2025-09-23T07:12:36Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.04, 54, 47, 46.85, 13, 1009.28613, 27.168236
2025-09-23T07:12:41Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.85, 13, 1009.24805, 27.12323
2025-09-23T07:12:46Z, 48.35165, 46, 53.7, 56.187, 55.156, 54.07, 54, 47, 46.83, 13, 1009.375, 27.60925
2025-09-23T07:12:51Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.25, 54, 47, 46.84, 13, 1009.1665, 27.02806
2025-09-23T07:12:56Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.83, 13, 1009.01904, 27.160799
2025-09-23T07:13:01Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.04, 54, 47, 46.85, 13, 1009.23486, 27.351067
2025-09-23T07:13:06Z, 48.35165, 47, 53.7, 56.343, 54.781, 54, 54, 47, 46.85, 13, 1009.4448, 27.694244
2025-09-23T07:13:11Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.13, 54, 47, 46.84, 13, 1009.1904, 27.456322
2025-09-23T07:13:16Z, 48.35165, 48, 53.600002, 56.343, 54.906, 54.1, 54, 47, 46.85, 13, 1009.4448, 27.636469
2025-09-23T07:13:21Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.07, 54, 47, 46.83, 13, 1009.43066, 27.255934
2025-09-23T07:13:26Z, 48.412697, 48, 53.600002, 56.25, 55.125, 54.04, 54, 47, 46.84, 13, 1009.50684, 27.901281
2025-09-23T07:13:31Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.22, 54, 47, 46.84, 13, 1009.313, 27.075645
2025-09-23T07:13:36Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.85, 13, 1009.1797, 27.283365
2025-09-23T07:13:41Z, 48.35165, 48, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.84, 13, 1009.3091, 27.293432
2025-09-23T07:13:46Z, 48.412697, 47, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.81, 13, 1009.33057, 27.188301
2025-09-23T07:13:51Z, 48.35165, 46, 53.600002, 56.25, 55, 54.25, 54, 47, 46.81, 13, 1009.36914, 27.02806
2025-09-23T07:13:56Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.83, 13, 1009.43066, 27.18083
2025-09-23T07:14:01Z, 48.412697, 46, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.83, 13, 1009.33936, 27.075645
2025-09-23T07:14:06Z, 48.412697, 48, 53.600002, 56.406, 54.781, 54.04, 54, 47, 46.81, 13, 1009.4839, 26.978249
2025-09-23T07:14:11Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.82, 13, 1009.2749, 27.02806
2025-09-23T07:14:16Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54.22, 54, 47, 46.83, 13, 1009.5176, 27.150784
2025-09-23T07:14:21Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.84, 13, 1009.29736, 27.02806
2025-09-23T07:14:26Z, 48.35165, 47, 53.7, 56.187, 55, 54.04, 54, 47, 46.85, 13, 1009.39307, 27.130754
2025-09-23T07:14:31Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.84, 13, 1009.20996, 27.038023
2025-09-23T07:14:36Z, 48.35165, 48, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.85, 13, 1009.5093, 27.188301
2025-09-23T07:14:41Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.83, 13, 1009.292, 27.065664
2025-09-23T07:14:46Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.85, 13, 1009.46045, 26.998173
2025-09-23T07:14:51Z, 48.35165, 48, 53.7, 56.093, 55.125, 54.25, 54, 47, 46.84, 13, 1009.4043, 27.085625
2025-09-23T07:14:56Z, 48.35165, 46, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.83, 13, 1009.1929, 27.130754
2025-09-23T07:15:01Z, 48.35165, 46, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.85, 13, 1009.2549, 27.085625
2025-09-23T07:15:06Z, 48.35165, 46, 53.7, 56.25, 54.75, 54, 54, 47, 46.84, 13, 1009.26953, 27.150784
2025-09-23T07:15:11Z, 48.412697, 46, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.83, 13, 1009.19434, 27.02806
2025-09-23T07:15:16Z, 48.412697, 46, 53.600002, 56.25, 54.968, 54.19, 54, 47, 46.85, 13, 1009.334, 27.160799
2025-09-23T07:15:21Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.85, 13, 1009.3657, 26.970531
2025-09-23T07:15:26Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.85, 13, 1009.31006, 27.170815
2025-09-23T07:15:31Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.85, 13, 1009.20703, 27.035725
2025-09-23T07:15:36Z, 48.412697, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.84, 13, 1009.2261, 27.018097
2025-09-23T07:15:41Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.07, 54, 47, 46.86, 13, 1009.4536, 27.025745
2025-09-23T07:15:46Z, 48.412697, 47, 53.7, 56.25, 55, 54.32, 54, 47, 46.86, 13, 1009.5171, 27.130754
2025-09-23T07:15:51Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.86, 13, 1009.2754, 28.006676
2025-09-23T07:15:56Z, 48.35165, 47, 53.600002, 56.437, 54.937, 54.19, 54, 47, 46.86, 13, 1009.41113, 27.2184
2025-09-23T07:16:01Z, 48.35165, 48, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.85, 13, 1009.3418, 27.085625
2025-09-23T07:16:06Z, 48.35165, 46, 53.600002, 56.406, 54.718, 54.19, 54, 47, 46.85, 13, 1009.54395, 27.093237
2025-09-23T07:16:11Z, 48.412697, 47, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.87, 13, 1009.5576, 26.980476
2025-09-23T07:16:16Z, 48.412697, 48, 53.7, 56.375, 55.25, 54.13, 54, 47, 46.85, 13, 1009.5, 27.018097
2025-09-23T07:16:21Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54.07, 54, 47, 46.87, 13, 1009.43506, 27.035725
2025-09-23T07:16:26Z, 48.412697, 47, 53.600002, 56.25, 54.875, 54.25, 54, 47, 46.86, 13, 1009.15674, 27.113232
2025-09-23T07:16:31Z, 48.412697, 46, 53.600002, 56.125, 55, 54.16, 54, 47, 46.85, 13, 1009.4248, 27.113232
2025-09-23T07:16:36Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.85, 13, 1009.41797, 27.160799
2025-09-23T07:16:41Z, 48.35165, 46, 53.7, 56.375, 54.781, 54.04, 54, 47, 46.84, 13, 1009.4082, 27.133226
2025-09-23T07:16:46Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.85, 13, 1009.2905, 27.113232
2025-09-23T07:16:51Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.85, 13, 1009.23486, 27.018097
2025-09-23T07:16:56Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.84, 13, 1009.35254, 27.37843
2025-09-23T07:17:01Z, 48.473747, 48, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.83, 13, 1009.5176, 28.186472
2025-09-23T07:17:06Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54, 54, 47, 46.83, 13, 1009.58105, 27.911577
2025-09-23T07:17:11Z, 48.412697, 46, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.82, 13, 1009.3545, 27.361153
2025-09-23T07:17:16Z, 48.412697, 46, 53.600002, 56.406, 54.937, 54.1, 54, 47, 46.83, 13, 1009.7593, 27.255934
2025-09-23T07:17:21Z, 48.35165, 46, 53.7, 56.406, 55, 54.07, 54, 47, 46.85, 13, 1009.437, 27.035725
2025-09-23T07:17:26Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.85, 13, 1009.3657, 27.178268
2025-09-23T07:17:31Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.85, 13, 1009.3379, 27.038023
2025-09-23T07:17:36Z, 48.2906, 48, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.82, 13, 1009.3423, 27.170815
2025-09-23T07:17:41Z, 48.35165, 46, 53.7, 56.312, 55.218, 54.04, 54, 47, 46.8, 13, 1009.4155, 27.055685
2025-09-23T07:17:46Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.83, 13, 1009.313, 28.624819
2025-09-23T07:17:51Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.19, 54, 47, 46.81, 13, 1009.47314, 26.960587
2025-09-23T07:17:56Z, 48.35165, 47, 53.600002, 56.343, 55, 54.1, 54, 47, 46.84, 13, 1009.35645, 27.140768
2025-09-23T07:18:01Z, 48.35165, 47, 53.600002, 56.656, 54.75, 54.04, 54, 47, 46.83, 13, 1009.396, 26.98821
2025-09-23T07:18:06Z, 48.35165, 46, 53.600002, 56.562, 54.937, 53.97, 54, 47, 46.83, 13, 1009.5571, 27.293432
2025-09-23T07:18:11Z, 48.2906, 46, 53.7, 56.031, 54.968, 54.13, 54, 47, 46.83, 13, 1009.25635, 28.439426
2025-09-23T07:18:16Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.8, 13, 1009.4077, 27.921873
2025-09-23T07:18:21Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.1, 54, 47, 46.84, 13, 1009.416, 27.035725
2025-09-23T07:18:26Z, 48.412697, 47, 53.7, 56.125, 55.125, 54, 54, 47, 46.82, 13, 1009.30273, 27.075645
2025-09-23T07:18:31Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.13, 54, 47, 46.85, 13, 1009.3574, 27.065664
2025-09-23T07:18:36Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54, 54, 47, 46.85, 13, 1009.417, 27.150784
2025-09-23T07:18:41Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.84, 13, 1009.43945, 27.140768
2025-09-23T07:18:46Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.82, 13, 1009.08887, 29.242964
2025-09-23T07:18:51Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.13, 54, 47, 46.85, 13, 1009.2549, 27.085625
2025-09-23T07:18:56Z, 48.35165, 47, 53.7, 56.031, 54.812, 54.1, 54, 47, 46.86, 13, 1009.4619, 27.120739
2025-09-23T07:19:01Z, 48.35165, 48, 53.600002, 56.312, 54.875, 54.04, 54, 47, 46.86, 13, 1009.5093, 26.980476
2025-09-23T07:19:06Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.83, 13, 1009.3989, 27.170815
2025-09-23T07:19:11Z, 48.2906, 47, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.83, 13, 1009.43555, 27.113232
2025-09-23T07:19:16Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.84, 13, 1009.4595, 27.140768
2025-09-23T07:19:21Z, 48.2906, 48, 53.600002, 56.531, 55.062, 54.07, 54, 47, 46.84, 13, 1009.36865, 27.245884
2025-09-23T07:19:26Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.83, 13, 1009.4585, 27.093237
2025-09-23T07:19:31Z, 48.35165, 46, 53.600002, 56.156, 54.937, 54.19, 54, 47, 46.85, 13, 1009.39746, 27.075645
2025-09-23T07:19:36Z, 48.35165, 48, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.84, 13, 1009.37256, 27.170815
2025-09-23T07:19:41Z, 48.2906, 48, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.83, 13, 1009.3711, 27.065664
2025-09-23T07:19:46Z, 48.35165, 46, 53.600002, 56.531, 54.843, 54.04, 54, 47, 46.83, 13, 1009.41895, 27.130754
2025-09-23T07:19:51Z, 48.35165, 47, 53.600002, 56.218, 55.187, 54.29, 54, 47, 46.81, 13, 1009.3462, 27.065664
2025-09-23T07:19:56Z, 48.2906, 47, 53.7, 56.156, 55.062, 54.13, 54, 47, 46.84, 13, 1009.29736, 27.018097
2025-09-23T07:20:01Z, 48.35165, 47, 53.7, 56.218, 54.781, 54, 54, 47, 46.82, 13, 1009.48096, 27.025745
2025-09-23T07:20:06Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.07, 54, 47, 46.85, 13, 1009.4922, 27.188301
2025-09-23T07:20:11Z, 48.35165, 46, 53.600002, 56.406, 54.937, 54, 54, 47, 46.79, 13, 1009.375, 27.921873
2025-09-23T07:20:16Z, 48.35165, 46, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.8, 13, 1009.2529, 27.160799
2025-09-23T07:20:21Z, 48.412697, 47, 53.600002, 56.593, 54.875, 54, 54, 47, 46.82, 13, 1009.40967, 27.065664
2025-09-23T07:20:26Z, 48.412697, 46, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.82, 13, 1009.5762, 27.18083
2025-09-23T07:20:31Z, 48.35165, 45, 53.600002, 56.031, 55.125, 54.19, 54, 47, 46.81, 13, 1009.5039, 26.990421
2025-09-23T07:20:36Z, 48.35165, 48, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.8, 13, 1009.3218, 27.140768
2025-09-23T07:20:41Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.1, 54, 47, 46.8, 13, 1009.2529, 27.979752
2025-09-23T07:20:46Z, 48.412697, 47, 53.600002, 56.531, 54.781, 54.1, 54, 47, 46.81, 13, 1009.5127, 27.463356
2025-09-23T07:20:51Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.83, 13, 1009.2368, 27.358223
2025-09-23T07:20:56Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.22, 54, 47, 46.83, 13, 1009.4741, 27.541336
2025-09-23T07:21:01Z, 48.35165, 47, 53.7, 56.031, 54.875, 54.13, 54, 47, 46.83, 13, 1009.43066, 27.103235
2025-09-23T07:21:06Z, 48.35165, 47, 53.7, 56.5, 54.625, 54.1, 54, 47, 46.84, 13, 1009.4873, 27.235832
2025-09-23T07:21:11Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.32, 54, 47, 46.84, 13, 1009.3408, 27.065664
2025-09-23T07:21:16Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.84, 13, 1009.43555, 27.286083
2025-09-23T07:21:21Z, 48.412697, 48, 53.7, 56.093, 55.031, 54.1, 54, 47, 46.81, 13, 1009.1157, 27.198334
2025-09-23T07:21:26Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.84, 13, 1009.3208, 27.093237
2025-09-23T07:21:31Z, 48.412697, 47, 53.600002, 56.281, 55, 53.94, 54, 47, 46.84, 13, 1009.4751, 27.065664
2025-09-23T07:21:36Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.8, 13, 1009.42334, 27.228432
2025-09-23T07:21:41Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.04, 54, 47, 46.81, 13, 1009.3926, 27.025745
2025-09-23T07:21:46Z, 48.2906, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.79, 13, 1009.5215, 27.313568
2025-09-23T07:21:51Z, 48.412697, 46, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.79, 13, 1009.3628, 27.160799
2025-09-23T07:21:56Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.78, 13, 1009.2905, 27.055685
2025-09-23T07:22:01Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54, 54, 47, 46.77, 13, 1009.4951, 27.333704
2025-09-23T07:22:06Z, 48.2906, 46, 53.600002, 56.593, 54.968, 54, 54, 47, 46.78, 13, 1009.2588, 27.361153
2025-09-23T07:22:11Z, 48.35165, 46, 53.600002, 56.312, 55, 54.04, 54, 47, 46.8, 13, 1009.05615, 27.2184
2025-09-23T07:22:16Z, 48.35165, 47, 53.7, 56.25, 54.75, 54, 54, 47, 46.78, 13, 1009.5044, 27.996346
2025-09-23T07:22:21Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.78, 13, 1009.5161, 27.493769
2025-09-23T07:22:26Z, 48.35165, 47, 53.7, 56.562, 54.75, 54.13, 54, 47, 46.79, 13, 1009.3154, 27.568558
2025-09-23T07:22:31Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.29, 54, 47, 46.79, 13, 1009.4541, 27.503906
2025-09-23T07:22:36Z, 48.35165, 48, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.79, 13, 1009.4302, 27.453217
2025-09-23T07:22:41Z, 48.412697, 46, 53.7, 56.093, 55, 54.1, 54, 47, 46.77, 13, 1009.43164, 29.04205
2025-09-23T07:22:46Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.79, 13, 1009.5332, 27.643206
2025-09-23T07:22:51Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.07, 54, 47, 46.8, 13, 1009.30176, 27.368326
2025-09-23T07:22:56Z, 48.35165, 48, 53.600002, 56.468, 54.906, 54.13, 54, 47, 46.81, 13, 1009.2739, 27.456322
2025-09-23T07:23:01Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.8, 13, 1009.3887, 27.921873
2025-09-23T07:23:06Z, 48.2906, 46, 53.7, 56.281, 54.875, 54.07, 54, 47, 46.8, 13, 1009.4956, 28.312845
2025-09-23T07:23:11Z, 48.35165, 47, 53.600002, 56.156, 55.218, 53.97, 54, 47, 46.81, 13, 1009.22266, 27.388533
2025-09-23T07:23:16Z, 48.35165, 48, 53.600002, 56.218, 55.093, 54.29, 54, 47, 46.79, 13, 1009.47363, 27.361153
2025-09-23T07:23:21Z, 48.35165, 46, 53.600002, 56.062, 55.125, 54.1, 54, 47, 46.82, 13, 1009.3862, 27.398634
2025-09-23T07:23:26Z, 48.412697, 47, 53.7, 56.187, 55, 54.16, 54, 47, 46.83, 13, 1009.42285, 27.463356
2025-09-23T07:23:31Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.8, 13, 1009.45996, 27.238464
2025-09-23T07:23:36Z, 48.412697, 48, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.78, 13, 1009.52, 27.446201
2025-09-23T07:23:41Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.79, 13, 1009.5293, 27.255934
2025-09-23T07:23:46Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.79, 13, 1009.32324, 29.491585
2025-09-23T07:23:51Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.8, 13, 1009.4868, 27.093237
2025-09-23T07:23:56Z, 48.2906, 47, 53.7, 56.187, 55.125, 54.04, 54, 47, 46.8, 13, 1009.459, 27.113232
2025-09-23T07:24:01Z, 48.412697, 47, 53.600002, 56.062, 55.062, 54.1, 54, 47, 46.81, 13, 1009.1196, 27.320812
2025-09-23T07:24:06Z, 48.35165, 47, 53.7, 56.218, 54.781, 54, 54, 47, 46.79, 13, 1009.6162, 27.323635
2025-09-23T07:24:11Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.22, 54, 47, 46.8, 13, 1009.5542, 27.018097
2025-09-23T07:24:16Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.81, 13, 1009.3887, 27.18083
2025-09-23T07:24:21Z, 48.412697, 46, 53.7, 56.312, 54.875, 54, 54, 47, 46.82, 13, 1009.4136, 27.160799
2025-09-23T07:24:26Z, 48.2906, 46, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.83, 13, 1009.41895, 27.2184
2025-09-23T07:24:31Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.25, 54, 47, 46.8, 13, 1009.51953, 27.408737
2025-09-23T07:24:36Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.25, 54, 47, 46.83, 13, 1009.21387, 27.558384
2025-09-23T07:24:41Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.82, 13, 1009.08496, 27.588903
2025-09-23T07:24:46Z, 48.35165, 47, 53.600002, 56.25, 55.062, 54.1, 54, 47, 46.84, 13, 1009.313, 27.541336
2025-09-23T07:24:51Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.82, 13, 1009.5049, 27.330896
2025-09-23T07:24:56Z, 48.35165, 48, 53.7, 56.031, 54.687, 54.07, 54, 47, 46.83, 13, 1009.4463, 27.178268
2025-09-23T07:25:01Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.84, 13, 1009.3286, 27.045706
2025-09-23T07:25:06Z, 48.412697, 48, 53.600002, 56.187, 54.656, 53.94, 54, 47, 46.83, 13, 1009.19727, 27.721378
2025-09-23T07:25:11Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.19, 54, 47, 46.84, 13, 1009.4121, 27.2184
2025-09-23T07:25:16Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.84, 13, 1009.3921, 27.178268
2025-09-23T07:25:21Z, 48.35165, 47, 53.600002, 56.312, 55.187, 54.07, 54, 47, 46.84, 13, 1009.3091, 27.313568
2025-09-23T07:25:26Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.86, 13, 1009.4697, 27.408737
2025-09-23T07:25:31Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.19, 54, 47, 46.85, 13, 1009.4331, 28.217676
2025-09-23T07:25:36Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.84, 13, 1009.28125, 27.358223
2025-09-23T07:25:41Z, 48.35165, 48, 53.7, 56.187, 54.656, 54.04, 54, 47, 46.83, 13, 1009.3672, 27.283365
2025-09-23T07:25:46Z, 48.35165, 46, 53.7, 56.312, 54.937, 53.97, 54, 47, 46.79, 13, 1009.355, 27.208366
2025-09-23T07:25:51Z, 48.412697, 48, 53.7, 56.343, 54.812, 54.25, 54, 47, 46.82, 13, 1009.0576, 27.235832
2025-09-23T07:25:56Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.16, 54, 47, 46.83, 13, 1009.27246, 27.330896
2025-09-23T07:26:01Z, 48.35165, 47, 53.7, 56.093, 55.125, 54.1, 54, 47, 46.83, 13, 1009.4507, 27.330896
2025-09-23T07:26:06Z, 48.412697, 46, 53.600002, 56.281, 54.781, 54.1, 54, 47, 46.84, 13, 1009.45166, 27.388533
2025-09-23T07:26:11Z, 48.412697, 46, 53.7, 56.218, 55.031, 54, 54, 47, 46.83, 13, 1009.333, 27.473494
2025-09-23T07:26:16Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.81, 13, 1009.30176, 27.160799
2025-09-23T07:26:21Z, 48.412697, 48, 53.600002, 56.406, 54.687, 54.13, 54, 47, 46.84, 13, 1009.3091, 27.398634
2025-09-23T07:26:26Z, 48.412697, 46, 53.600002, 56.187, 54.718, 54.29, 54, 47, 46.83, 13, 1009.08203, 27.55149
2025-09-23T07:26:31Z, 48.412697, 46, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.83, 13, 1009.5532, 27.588903
2025-09-23T07:26:36Z, 48.412697, 47, 53.600002, 56.406, 54.875, 54.04, 54, 47, 46.84, 13, 1009.6177, 27.408737
2025-09-23T07:26:41Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.85, 13, 1009.417, 27.26323
2025-09-23T07:26:46Z, 48.412697, 48, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.83, 13, 1009.333, 27.503906
2025-09-23T07:26:51Z, 48.412697, 47, 53.600002, 56.187, 55.093, 54.16, 54, 47, 46.83, 13, 1009.2803, 27.476562
2025-09-23T07:26:56Z, 48.412697, 46, 53.600002, 56.312, 55.093, 54.22, 54, 47, 46.81, 13, 1009.3096, 27.541336
2025-09-23T07:27:01Z, 48.35165, 46, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.82, 13, 1009.3701, 27.330896
2025-09-23T07:27:06Z, 48.412697, 46, 53.600002, 56.312, 54.906, 54.25, 54, 47, 46.82, 13, 1009.3779, 27.41884
2025-09-23T07:27:11Z, 48.412697, 46, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.81, 13, 1009.4956, 27.283365
2025-09-23T07:27:16Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.82, 13, 1009.2988, 27.303501
2025-09-23T07:27:21Z, 48.412697, 48, 53.600002, 56.031, 54.781, 54.16, 54, 47, 46.82, 13, 1009.39404, 27.741829
2025-09-23T07:27:26Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.1, 54, 47, 46.83, 13, 1009.3013, 27.293432
2025-09-23T07:27:31Z, 48.412697, 47, 53.7, 56.187, 54.781, 54, 54, 47, 46.83, 13, 1009.4507, 27.456322
2025-09-23T07:27:36Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.84, 13, 1009.36426, 27.446201
2025-09-23T07:27:41Z, 48.35165, 46, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.84, 13, 1009.4199, 27.245884
2025-09-23T07:27:46Z, 48.35165, 47, 53.600002, 56.343, 54.843, 54.1, 54, 47, 46.84, 13, 1009.4873, 27.599075
2025-09-23T07:27:51Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.84, 13, 1009.2495, 27.42596
2025-09-23T07:27:56Z, 48.412697, 48, 53.600002, 56.625, 54.656, 54.1, 54, 47, 46.85, 13, 1009.31396, 27.874306
2025-09-23T07:28:01Z, 48.35165, 45, 53.600002, 56.187, 54.656, 54.16, 54, 47, 46.86, 13, 1009.4341, 27.330896
2025-09-23T07:28:06Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.85, 13, 1009.3657, 27.265984
2025-09-23T07:28:11Z, 48.35165, 47, 53.7, 56.062, 55, 54.04, 54, 47, 46.86, 13, 1009.4219, 27.215733
2025-09-23T07:28:16Z, 48.412697, 47, 53.600002, 56.062, 55.031, 54.22, 54, 47, 46.85, 13, 1009.2822, 27.446201
2025-09-23T07:28:21Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.84, 13, 1009.45557, 27.55149
2025-09-23T07:28:26Z, 48.35165, 46, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.87, 13, 1009.4629, 27.779171
2025-09-23T07:28:31Z, 48.35165, 48, 53.600002, 56.156, 54.937, 53.97, 54, 47, 46.85, 13, 1009.28613, 27.605898
2025-09-23T07:28:36Z, 48.412697, 47, 53.7, 56.156, 54.625, 54.1, 54, 47, 46.83, 13, 1009.5029, 27.2184
2025-09-23T07:28:41Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.86, 13, 1009.2124, 27.503906
2025-09-23T07:28:46Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.86, 13, 1009.25977, 27.2184
2025-09-23T07:28:51Z, 48.35165, 48, 53.600002, 56.125, 55.156, 54.1, 54, 47, 46.85, 13, 1009.3657, 27.190844
2025-09-23T07:28:56Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.13, 54, 47, 46.87, 13, 1009.3003, 27.150784
2025-09-23T07:29:01Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.25, 54, 47, 46.88, 13, 1009.4209, 27.225782
2025-09-23T07:29:06Z, 48.35165, 47, 53.600002, 56.125, 55.062, 54.1, 54, 47, 46.88, 13, 1009.3257, 28.339523
2025-09-23T07:29:11Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.87, 13, 1009.2886, 27.143225
2025-09-23T07:29:16Z, 48.35165, 49, 53.600002, 56.25, 54.906, 54.04, 54, 47, 46.83, 13, 1009.57715, 27.188301
2025-09-23T07:29:21Z, 48.2906, 46, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.84, 13, 1009.4795, 27.265984
2025-09-23T07:29:26Z, 48.35165, 47, 53.7, 56.593, 54.718, 54.07, 54, 47, 46.85, 13, 1009.38525, 27.18083
2025-09-23T07:29:31Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.86, 13, 1009.41016, 27.12323
2025-09-23T07:29:36Z, 48.35165, 48, 53.600002, 56.281, 54.75, 54, 54, 47, 46.85, 13, 1009.1133, 27.2184
2025-09-23T07:29:41Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.83, 13, 1009.3989, 27.198334
2025-09-23T07:29:46Z, 48.35165, 47, 53.600002, 56, 54.718, 54.22, 54, 47, 46.85, 13, 1009.38916, 27.188301
2025-09-23T07:29:51Z, 48.35165, 45, 53.600002, 56.218, 54.968, 53.97, 54, 47, 46.85, 13, 1009.5332, 27.008135
2025-09-23T07:29:56Z, 48.35165, 46, 53.600002, 56.218, 55.031, 54, 54, 47, 46.83, 13, 1009.3921, 27.228432
2025-09-23T07:30:01Z, 48.412697, 48, 53.600002, 56.312, 54.625, 54.25, 54, 47, 46.85, 13, 1009.5635, 27.085625
2025-09-23T07:30:06Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.85, 13, 1009.3906, 27.245884
2025-09-23T07:30:11Z, 48.35165, 48, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.84, 13, 1009.19824, 27.083239
2025-09-23T07:30:16Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.86, 13, 1009.48535, 27.170815
2025-09-23T07:30:21Z, 48.412697, 46, 53.600002, 56.218, 54.718, 54.29, 54, 47, 46.85, 13, 1009.1875, 27.235832
2025-09-23T07:30:26Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.85, 13, 1009.6753, 27.208366
2025-09-23T07:30:31Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.78, 13, 1009.23486, 27.928186
2025-09-23T07:30:36Z, 48.35165, 48, 53.7, 56.156, 54.718, 53.97, 54, 47, 46.82, 13, 1009.4971, 27.521025
2025-09-23T07:30:41Z, 48.2906, 46, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.83, 13, 1009.3843, 27.2184
2025-09-23T07:30:46Z, 48.35165, 48, 53.600002, 56.125, 54.781, 54.25, 54, 47, 46.83, 13, 1009.4624, 27.103235
2025-09-23T07:30:51Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.1, 54, 47, 46.83, 13, 1009.27246, 28.11214
2025-09-23T07:30:56Z, 48.412697, 48, 53.600002, 56.25, 55.125, 54.1, 54, 47, 46.85, 13, 1009.47266, 27.26323
2025-09-23T07:31:01Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.07, 54, 47, 46.85, 13, 1009.39307, 27.160799
2025-09-23T07:31:06Z, 48.35165, 48, 53.600002, 56.281, 54.75, 54, 54, 47, 46.86, 13, 1009.40234, 27.228432
2025-09-23T07:31:11Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.85, 13, 1009.33887, 27.075645
2025-09-23T07:31:16Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.86, 13, 1009.2329, 27.160799
2025-09-23T07:31:21Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.86, 13, 1009.20557, 27.075645
2025-09-23T07:31:26Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.85, 13, 1009.3496, 27.150784
2025-09-23T07:31:31Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54, 54, 47, 46.85, 13, 1009.5923, 27.065664
2025-09-23T07:31:36Z, 48.35165, 46, 53.600002, 56.312, 55.125, 53.91, 54, 47, 46.85, 13, 1009.31006, 27.075645
2025-09-23T07:31:41Z, 48.2906, 47, 53.600002, 56.093, 55.125, 54.29, 54, 47, 46.85, 13, 1009.29443, 26.960587
2025-09-23T07:31:46Z, 48.35165, 48, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.85, 13, 1009.4961, 28.809914
2025-09-23T07:31:51Z, 48.35165, 48, 53.7, 56.125, 54.937, 54.07, 54, 47, 46.83, 13, 1009.5029, 27.075645
2025-09-23T07:31:56Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.84, 13, 1009.50684, 27.113232
2025-09-23T07:32:01Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.83, 13, 1009.18896, 27.055685
2025-09-23T07:32:06Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.32, 54, 47, 46.85, 13, 1009.2905, 27.599075
2025-09-23T07:32:11Z, 48.2906, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.81, 13, 1009.31494, 27.150784
2025-09-23T07:32:16Z, 48.412697, 46, 53.600002, 56.281, 55.218, 54.1, 54, 47, 46.81, 13, 1009.2632, 27.283365
2025-09-23T07:32:21Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.81, 13, 1009.4927, 27.37843
2025-09-23T07:32:26Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.79, 13, 1009.355, 27.595709
2025-09-23T07:32:31Z, 48.35165, 47, 53.7, 56.125, 55, 54.1, 54, 47, 46.78, 13, 1009.33105, 27.53118
2025-09-23T07:32:36Z, 48.2906, 46, 53.600002, 56.187, 55.031, 54.19, 54, 47, 46.8, 13, 1009.36816, 27.303501
2025-09-23T07:32:41Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.22, 54, 47, 46.81, 13, 1009.27783, 27.140768
2025-09-23T07:32:46Z, 48.412697, 46, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.79, 13, 1009.5449, 27.228432
2025-09-23T07:32:51Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.8, 13, 1009.35986, 27.330896
2025-09-23T07:32:56Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.04, 54, 47, 46.79, 13, 1009.26416, 27.826738
2025-09-23T07:33:01Z, 48.35165, 46, 53.600002, 56.281, 55.156, 54.22, 54, 47, 46.74, 13, 1009.23047, 27.008135
2025-09-23T07:33:06Z, 48.35165, 49, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.8, 13, 1009.3203, 27.02806
2025-09-23T07:33:11Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.78, 13, 1009.1875, 27.113232
2025-09-23T07:33:16Z, 48.35165, 48, 53.600002, 56.218, 55.031, 54.07, 54, 47, 46.79, 13, 1009.375, 29.338062
2025-09-23T07:33:21Z, 48.2906, 45, 53.7, 56.218, 54.687, 54, 54, 47, 46.79, 13, 1009.4697, 27.351067
2025-09-23T07:33:26Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.8, 13, 1009.2544, 27.113232
2025-09-23T07:33:31Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.8, 13, 1009.2173, 27.008135
2025-09-23T07:33:36Z, 48.35165, 46, 53.7, 56.281, 54.687, 54.04, 54, 47, 46.81, 13, 1009.3335, 28.71992
2025-09-23T07:33:41Z, 48.35165, 48, 53.600002, 56.187, 55.125, 54.16, 54, 47, 46.82, 13, 1009.3506, 27.065664
2025-09-23T07:33:46Z, 48.2906, 46, 53.600002, 56.093, 54.781, 54.32, 54, 47, 46.83, 13, 1009.5571, 27.113232
2025-09-23T07:33:51Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.83, 13, 1009.26416, 27.075645
2025-09-23T07:33:56Z, 48.2906, 47, 53.7, 56.468, 54.718, 54.07, 54, 47, 46.83, 13, 1009.1177, 27.170815
2025-09-23T07:34:01Z, 48.35165, 46, 53.7, 56.375, 54.718, 54.04, 54, 47, 46.81, 13, 1009.4878, 27.02806
2025-09-23T07:34:06Z, 48.412697, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.81, 13, 1009.38184, 27.235832
2025-09-23T07:34:11Z, 48.412697, 47, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.8, 13, 1009.17773, 26.950642
2025-09-23T07:34:16Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.83, 13, 1009.2329, 27.170815
2025-09-23T07:34:21Z, 48.412697, 48, 53.7, 56.343, 54.75, 54.04, 54, 47, 46.83, 13, 1009.2881, 27.065664
2025-09-23T07:34:26Z, 48.412697, 46, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.82, 13, 1009.39404, 27.113232
2025-09-23T07:34:31Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.1, 54, 47, 46.79, 13, 1009.41846, 27.025745
2025-09-23T07:34:36Z, 48.412697, 47, 53.600002, 56.156, 55.031, 54.1, 54, 47, 46.82, 13, 1009.30273, 27.160799
2025-09-23T07:34:41Z, 48.35165, 46, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.83, 13, 1009.3911, 26.913036
2025-09-23T07:34:46Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.07, 54, 47, 46.83, 13, 1009.18896, 27.178268
2025-09-23T07:34:51Z, 48.35165, 47, 53.600002, 56.281, 54.875, 54.13, 54, 47, 46.82, 13, 1009.374, 27.02806
2025-09-23T07:34:56Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.83, 13, 1009.126, 27.133226
2025-09-23T07:35:01Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.81, 13, 1009.0918, 27.113232
2025-09-23T07:35:06Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54, 54, 47, 46.8, 13, 1009.4116, 28.862568
2025-09-23T07:35:11Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.04, 54, 47, 46.8, 13, 1009.3008, 27.62628
2025-09-23T07:35:16Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.22, 54, 47, 46.81, 13, 1009.22363, 27.008135
2025-09-23T07:35:21Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.83, 13, 1009.3198, 27.300642
2025-09-23T07:35:26Z, 48.35165, 46, 53.600002, 56.187, 54.968, 54.07, 54, 47, 46.82, 13, 1009.24756, 27.103235
2025-09-23T07:35:31Z, 48.35165, 48, 53.7, 56.187, 54.625, 53.94, 54, 47, 46.82, 13, 1009.40186, 27.103235
2025-09-23T07:35:36Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.25, 54, 47, 46.81, 13, 1009.20264, 27.12323
2025-09-23T07:35:41Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.29, 54, 47, 46.82, 13, 1009.63525, 27.255934
2025-09-23T07:35:46Z, 48.35165, 47, 53.600002, 56.531, 55.062, 54.07, 54, 47, 46.82, 13, 1009.5879, 27.170815
2025-09-23T07:35:51Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.32, 54, 47, 46.81, 13, 1009.3096, 27.340982
2025-09-23T07:35:56Z, 48.412697, 48, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.78, 13, 1009.23486, 27.12323
2025-09-23T07:36:01Z, 48.412697, 47, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.82, 13, 1009.4136, 27.120739
2025-09-23T07:36:06Z, 48.35165, 47, 53.600002, 56.031, 54.687, 53.94, 54, 47, 46.82, 13, 1009.6709, 27.558384
2025-09-23T07:36:11Z, 48.412697, 48, 53.7, 56.031, 54.687, 54.13, 54, 47, 46.8, 13, 1009.42334, 27.57873
2025-09-23T07:36:16Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.19, 54, 47, 46.82, 13, 1009.5366, 27.541336
2025-09-23T07:36:21Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.07, 54, 47, 46.81, 13, 1009.15137, 27.245884
2025-09-23T07:36:26Z, 48.412697, 47, 53.7, 56.062, 55.125, 54.1, 54, 47, 46.81, 13, 1009.4204, 27.2184
2025-09-23T07:36:31Z, 48.35165, 47, 53.7, 55.937, 54.718, 54.07, 54, 47, 46.78, 13, 1009.45703, 26.970531
2025-09-23T07:36:36Z, 48.35165, 47, 53.600002, 56.156, 54.843, 53.97, 54, 47, 46.81, 13, 1009.40186, 27.238464
2025-09-23T07:36:41Z, 48.35165, 48, 53.600002, 56.156, 55, 54.19, 54, 47, 46.82, 13, 1009.39014, 27.168236
2025-09-23T07:36:46Z, 48.35165, 46, 53.7, 56, 54.687, 54.1, 54, 47, 46.82, 13, 1009.22363, 27.085625
2025-09-23T07:36:51Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.82, 13, 1009.3779, 27.150784
2025-09-23T07:36:56Z, 48.35165, 46, 53.600002, 56.187, 54.937, 53.91, 54, 47, 46.8, 13, 1009.34814, 27.43608
2025-09-23T07:37:01Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.82, 13, 1009.39014, 28.186472
2025-09-23T07:37:06Z, 48.35165, 46, 53.600002, 56.25, 54.843, 54.07, 54, 47, 46.81, 13, 1009.374, 28.08527
2025-09-23T07:37:11Z, 48.412697, 47, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.82, 13, 1009.2871, 27.208366
2025-09-23T07:37:16Z, 48.412697, 46, 53.600002, 55.968, 54.812, 54.22, 54, 47, 46.82, 13, 1009.3662, 27.541336
2025-09-23T07:37:21Z, 48.35165, 47, 53.7, 56.062, 55.125, 54.1, 54, 47, 46.82, 13, 1009.3584, 27.093237
2025-09-23T07:37:26Z, 48.35165, 46, 53.7, 56.125, 55.062, 54.07, 54, 47, 46.79, 13, 1009.2954, 27.408737
2025-09-23T07:37:31Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.81, 13, 1009.40186, 27.150784
2025-09-23T07:37:36Z, 48.35165, 49, 53.7, 56.093, 54.843, 54.22, 54, 47, 46.81, 13, 1009.3574, 28.027338
2025-09-23T07:37:41Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.04, 54, 47, 46.81, 13, 1009.5327, 27.113232
2025-09-23T07:37:46Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.1, 54, 47, 46.82, 13, 1009.4414, 27.12323
2025-09-23T07:37:51Z, 48.35165, 47, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.79, 13, 1009.3511, 27.265984
2025-09-23T07:37:56Z, 48.412697, 47, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.81, 13, 1009.38477, 27.340982
2025-09-23T07:38:01Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.82, 13, 1009.32275, 27.358223
2025-09-23T07:38:06Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.84, 13, 1009.21387, 27.208366
2025-09-23T07:38:11Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.04, 54, 47, 46.83, 13, 1009.41504, 27.255934
2025-09-23T07:38:16Z, 48.412697, 47, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.83, 13, 1009.375, 27.235832
2025-09-23T07:38:21Z, 48.412697, 46, 53.7, 56.031, 54.687, 54.19, 54, 47, 46.82, 13, 1009.24756, 27.588903
2025-09-23T07:38:26Z, 48.35165, 46, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.81, 13, 1009.4282, 27.235832
2025-09-23T07:38:31Z, 48.35165, 47, 53.600002, 56.406, 54.781, 54.04, 54, 47, 46.82, 13, 1009.48486, 27.283365
2025-09-23T07:38:36Z, 48.35165, 47, 53.7, 56.156, 55.093, 53.97, 54, 47, 46.83, 13, 1009.41064, 27.619421
2025-09-23T07:38:41Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.83, 13, 1009.3711, 27.160799
2025-09-23T07:38:46Z, 48.412697, 47, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.83, 13, 1009.4663, 27.160799
2025-09-23T07:38:51Z, 48.412697, 46, 53.600002, 56.25, 54.781, 54.29, 54, 47, 46.81, 13, 1009.29785, 27.361153
2025-09-23T07:38:56Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.19, 54, 47, 46.83, 13, 1009.292, 27.568558
2025-09-23T07:39:01Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.79, 13, 1009.2759, 27.561646
2025-09-23T07:39:06Z, 48.412697, 47, 53.7, 56.25, 54.656, 54.04, 54, 47, 46.79, 13, 1009.41846, 27.816477
2025-09-23T07:39:11Z, 48.35165, 46, 53.600002, 56.187, 54.843, 54.04, 54, 47, 46.77, 13, 1009.26904, 27.53118
2025-09-23T07:39:16Z, 48.35165, 47, 53.600002, 56.25, 55.187, 54.19, 54, 47, 46.81, 13, 1009.2041, 27.67723
2025-09-23T07:39:21Z, 48.412697, 48, 53.600002, 56.375, 55.125, 54.04, 54, 47, 46.81, 13, 1009.47314, 28.3766
2025-09-23T07:39:26Z, 48.412697, 46, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.83, 13, 1008.9751, 27.065664
2025-09-23T07:39:31Z, 48.35165, 47, 53.600002, 56.25, 55.031, 54.32, 54, 47, 46.81, 13, 1009.48096, 27.721378
2025-09-23T07:39:36Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.81, 13, 1009.1167, 27.673828
2025-09-23T07:39:41Z, 48.412697, 48, 53.600002, 56.406, 54.687, 54.16, 54, 47, 46.78, 13, 1009.2324, 27.605898
2025-09-23T07:39:46Z, 48.412697, 47, 53.7, 56.281, 54.843, 53.94, 54, 47, 46.83, 13, 1009.395, 27.588903
2025-09-23T07:39:51Z, 48.412697, 47, 53.600002, 56.562, 54.718, 54, 54, 47, 46.83, 13, 1009.2534, 27.942463
2025-09-23T07:39:56Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.83, 13, 1009.5415, 27.969439
2025-09-23T07:40:01Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.04, 54, 47, 46.83, 13, 1009.3081, 28.899452
2025-09-23T07:40:06Z, 48.412697, 48, 53.7, 56.562, 54.812, 54, 54, 47, 46.83, 13, 1009.3159, 28.413645
2025-09-23T07:40:11Z, 48.412697, 46, 53.600002, 56.187, 54.718, 54.25, 54, 47, 46.83, 13, 1009.395, 27.996346
2025-09-23T07:40:16Z, 48.35165, 48, 53.600002, 56.031, 55.031, 54.16, 54, 47, 46.84, 13, 1009.3999, 27.921873
2025-09-23T07:40:21Z, 48.412697, 49, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.85, 13, 1009.2666, 27.62628
2025-09-23T07:40:26Z, 48.412697, 47, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.86, 13, 1009.3467, 27.398634
2025-09-23T07:40:31Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.16, 54, 47, 46.83, 13, 1009.42676, 27.351067
2025-09-23T07:40:36Z, 48.412697, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.85, 13, 1009.3218, 29.480711
2025-09-23T07:40:41Z, 48.35165, 47, 53.600002, 56.5, 54.812, 54.04, 54, 47, 46.85, 13, 1009.18066, 27.160799
2025-09-23T07:40:46Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.85, 13, 1009.251, 27.150784
2025-09-23T07:40:51Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.19, 54, 47, 46.82, 13, 1009.3345, 27.208366
2025-09-23T07:40:56Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.83, 13, 1009.3198, 27.188301
2025-09-23T07:41:01Z, 48.412697, 47, 53.600002, 56.031, 54.937, 54, 54, 47, 46.82, 13, 1009.1128, 27.113232
2025-09-23T07:41:06Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.81, 13, 1009.0928, 27.37843
2025-09-23T07:41:11Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.81, 13, 1009.37305, 27.2184
2025-09-23T07:41:16Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.83, 13, 1009.2881, 27.198334
2025-09-23T07:41:21Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.84, 13, 1009.53467, 29.25375
2025-09-23T07:41:26Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54, 54, 47, 46.81, 13, 1009.5039, 27.235832
2025-09-23T07:41:31Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.25, 54, 47, 46.84, 13, 1009.3013, 27.113232
2025-09-23T07:41:36Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.85, 13, 1009.29443, 27.055685
2025-09-23T07:41:41Z, 48.35165, 46, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.83, 13, 1009.28516, 27.113232
2025-09-23T07:41:46Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.83, 13, 1009.4546, 27.113232
2025-09-23T07:41:51Z, 48.412697, 46, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.8, 13, 1009.44824, 27.083239
2025-09-23T07:41:56Z, 48.412697, 48, 53.600002, 56.343, 54.812, 54.16, 54, 47, 46.83, 13, 1009.4385, 27.208366
2025-09-23T07:42:01Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.82, 13, 1009.2793, 27.103235
2025-09-23T07:42:06Z, 48.35165, 47, 53.600002, 56.562, 54.812, 54.29, 54, 47, 46.83, 13, 1009.3999, 27.704453
2025-09-23T07:42:11Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.22, 54, 47, 46.8, 13, 1009.34033, 27.26323
2025-09-23T07:42:16Z, 48.473747, 46, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.81, 13, 1009.38086, 27.18083
2025-09-23T07:42:21Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.81, 13, 1009.20654, 27.779171
2025-09-23T07:42:26Z, 48.35165, 47, 53.600002, 56.343, 55.031, 54.07, 54, 47, 46.82, 13, 1009.1763, 27.901281
2025-09-23T07:42:31Z, 48.412697, 46, 53.600002, 56.125, 54.968, 54.25, 54, 47, 46.81, 13, 1009.2583, 28.624819
2025-09-23T07:42:36Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.19, 54, 47, 46.83, 13, 1009.3804, 27.466442
2025-09-23T07:42:41Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.85, 13, 1009.3496, 27.493769
2025-09-23T07:42:46Z, 48.35165, 46, 53.600002, 55.968, 54.781, 54.07, 54, 47, 46.84, 13, 1009.3091, 27.636469
2025-09-23T07:42:51Z, 48.412697, 48, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.86, 13, 1009.40234, 27.473494
2025-09-23T07:42:56Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.29, 54, 47, 46.87, 13, 1009.3716, 27.503906
2025-09-23T07:43:01Z, 48.35165, 47, 53.600002, 56, 54.625, 54.13, 54, 47, 46.86, 13, 1009.16846, 27.483631
2025-09-23T07:43:06Z, 48.35165, 48, 53.600002, 56, 54.937, 54.07, 54, 47, 46.85, 13, 1009.39746, 27.55149
2025-09-23T07:43:11Z, 48.35165, 48, 53.7, 56.531, 54.968, 54.07, 54, 47, 46.86, 13, 1009.3745, 27.493769
2025-09-23T07:43:16Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.19, 54, 47, 46.85, 13, 1009.2876, 27.921873
2025-09-23T07:43:21Z, 48.35165, 45, 53.600002, 56.031, 54.875, 54.19, 54, 47, 46.84, 13, 1009.20215, 27.541336
2025-09-23T07:43:26Z, 48.412697, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.84, 13, 1009.4634, 27.483631
2025-09-23T07:43:31Z, 48.35165, 46, 53.600002, 56.281, 54.843, 54, 54, 47, 46.83, 13, 1009.58887, 27.456322
2025-09-23T07:43:36Z, 48.412697, 48, 53.7, 56.031, 54.812, 54.16, 54, 47, 46.85, 13, 1009.334, 27.568558
2025-09-23T07:43:41Z, 48.35165, 46, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.83, 13, 1009.3921, 27.43608
2025-09-23T07:43:46Z, 48.412697, 46, 53.600002, 56.406, 54.75, 54.1, 54, 47, 46.83, 13, 1009.41064, 27.969439
2025-09-23T07:43:51Z, 48.35165, 46, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.82, 13, 1009.2041, 27.853748
2025-09-23T07:43:56Z, 48.35165, 46, 53.600002, 56.031, 54.937, 54.16, 54, 47, 46.85, 13, 1009.46436, 27.990067
2025-09-23T07:44:01Z, 48.35165, 48, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.85, 13, 1009.3506, 27.806217
2025-09-23T07:44:06Z, 48.35165, 46, 53.7, 56, 54.656, 54.1, 54, 47, 46.85, 13, 1009.251, 27.64666
2025-09-23T07:44:11Z, 48.35165, 46, 53.600002, 56.437, 54.781, 54.13, 54, 47, 46.85, 13, 1009.417, 27.40572
2025-09-23T07:44:16Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.29, 54, 47, 46.83, 13, 1009.3911, 27.700928
2025-09-23T07:44:21Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.83, 13, 1009.43066, 27.42596
2025-09-23T07:44:26Z, 48.35165, 48, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.83, 13, 1009.2842, 27.53118
2025-09-23T07:44:31Z, 48.412697, 47, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.85, 13, 1009.2549, 27.43608
2025-09-23T07:44:36Z, 48.35165, 47, 53.7, 56.156, 54.718, 54, 54, 47, 46.83, 13, 1009.4863, 27.503906
2025-09-23T07:44:41Z, 48.35165, 45, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.83, 13, 1009.3794, 27.42596
2025-09-23T07:44:46Z, 48.35165, 47, 53.7, 56.25, 54.625, 54.19, 54, 47, 46.84, 13, 1009.35254, 27.55149
2025-09-23T07:44:51Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.85, 13, 1009.3428, 27.514044
2025-09-23T07:44:56Z, 48.35165, 47, 53.7, 56.5, 54.75, 53.97, 54, 47, 46.85, 13, 1009.5132, 27.446201
2025-09-23T07:45:01Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.07, 54, 47, 46.81, 13, 1009.3423, 28.25484
2025-09-23T07:45:06Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.25, 54, 47, 46.8, 13, 1009.3281, 27.541336
2025-09-23T07:45:11Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.82, 13, 1009.3345, 27.43608
2025-09-23T07:45:16Z, 48.412697, 47, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.76, 13, 1009.395, 27.483631
2025-09-23T07:45:21Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54, 54, 47, 46.78, 13, 1009.54395, 27.42596
2025-09-23T07:45:26Z, 48.35165, 48, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.76, 13, 1009.26416, 27.959126
2025-09-23T07:45:31Z, 48.412697, 48, 53.600002, 56.437, 54.843, 54.13, 54, 47, 46.77, 13, 1009.36426, 27.340982
2025-09-23T07:45:36Z, 48.35165, 48, 53.600002, 56.343, 55.187, 54.04, 54, 47, 46.8, 13, 1009.4116, 27.398634
2025-09-23T07:45:41Z, 48.2906, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.81, 13, 1009.2622, 27.310726
2025-09-23T07:45:46Z, 48.35165, 47, 53.600002, 56.187, 55, 54.1, 54, 47, 46.77, 13, 1009.12256, 27.541336
2025-09-23T07:45:51Z, 48.412697, 48, 53.600002, 56.25, 54.687, 54.22, 54, 47, 46.78, 13, 1009.354, 27.42596
2025-09-23T07:45:56Z, 48.35165, 47, 53.600002, 56.375, 54.906, 54, 54, 47, 46.78, 13, 1009.33496, 27.313568
2025-09-23T07:46:01Z, 48.35165, 46, 53.7, 56.468, 54.812, 54, 54, 47, 46.8, 13, 1009.3838, 27.40572
2025-09-23T07:46:06Z, 48.35165, 48, 53.600002, 56.218, 54.75, 54, 54, 47, 46.81, 13, 1009.2749, 27.66362
2025-09-23T07:46:11Z, 48.35165, 47, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.8, 13, 1009.4087, 27.636469
2025-09-23T07:46:16Z, 48.35165, 47, 53.600002, 56.343, 55.062, 54, 54, 47, 46.8, 13, 1009.19775, 27.456322
2025-09-23T07:46:21Z, 48.412697, 47, 53.600002, 56.281, 54.968, 54, 54, 47, 46.79, 13, 1009.41455, 27.351067
2025-09-23T07:46:26Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.8, 13, 1009.34814, 27.43608
2025-09-23T07:46:31Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.78, 13, 1009.3076, 27.37843
2025-09-23T07:46:36Z, 48.35165, 48, 53.7, 56.312, 54.718, 53.97, 54, 47, 46.8, 13, 1009.3877, 27.293432
2025-09-23T07:46:41Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.8, 13, 1009.3164, 27.483631
2025-09-23T07:46:46Z, 48.35165, 47, 53.600002, 56.156, 55.218, 54.07, 54, 47, 46.81, 13, 1009.2505, 27.568558
2025-09-23T07:46:51Z, 48.35165, 46, 53.600002, 56.437, 54.812, 54.04, 54, 47, 46.8, 13, 1009.4868, 27.483631
2025-09-23T07:46:56Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54.16, 54, 47, 46.79, 13, 1009.3628, 27.493769
2025-09-23T07:47:01Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.8, 13, 1009.3887, 27.41584
2025-09-23T07:47:06Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.81, 13, 1009.13135, 27.836998
2025-09-23T07:47:11Z, 48.35165, 46, 53.600002, 56.375, 54.906, 54, 54, 47, 46.82, 13, 1009.3584, 27.826738
2025-09-23T07:47:16Z, 48.412697, 46, 53.600002, 56.125, 54.656, 54.25, 54, 47, 46.83, 13, 1009.41895, 27.673828
2025-09-23T07:47:21Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.83, 13, 1009.5615, 27.446201
2025-09-23T07:47:26Z, 48.35165, 48, 53.600002, 56.25, 54.718, 54, 54, 47, 46.84, 13, 1009.13086, 28.508673
2025-09-23T07:47:31Z, 48.35165, 47, 53.600002, 56.312, 55.125, 54.04, 54, 47, 46.82, 13, 1009.271, 27.446201
2025-09-23T07:47:36Z, 48.35165, 47, 53.600002, 56.062, 55.031, 53.97, 54, 47, 46.78, 13, 1009.437, 29.312122
2025-09-23T07:47:41Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.81, 13, 1009.4761, 27.748442
2025-09-23T07:47:46Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.83, 13, 1009.49805, 28.00038
2025-09-23T07:47:51Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.8, 13, 1009.30176, 27.874306
2025-09-23T07:47:56Z, 48.412697, 46, 53.600002, 56.312, 54.687, 53.94, 54, 47, 46.82, 13, 1009.5244, 27.503906
2025-09-23T07:48:01Z, 48.412697, 46, 53.600002, 56.375, 54.656, 54.1, 54, 47, 46.83, 13, 1009.2285, 28.36043
2025-09-23T07:48:06Z, 48.35165, 46, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.82, 13, 1009.2041, 27.694244
2025-09-23T07:48:11Z, 48.35165, 47, 53.600002, 56.406, 55.125, 54.1, 54, 47, 46.78, 13, 1009.46094, 28.836275
2025-09-23T07:48:16Z, 48.412697, 47, 53.600002, 56.375, 54.781, 53.97, 54, 47, 46.77, 13, 1009.3721, 27.521025
2025-09-23T07:48:21Z, 48.412697, 48, 53.7, 56.062, 55.031, 54.22, 54, 47, 46.78, 13, 1009.1914, 27.351067
2025-09-23T07:48:26Z, 48.412697, 47, 53.600002, 56.031, 55.062, 54.16, 54, 47, 46.78, 13, 1009.4883, 27.313568
2025-09-23T07:48:31Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.78, 13, 1009.3379, 28.043877
2025-09-23T07:48:36Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.81, 13, 1009.30566, 27.303501
2025-09-23T07:48:41Z, 48.412697, 46, 53.600002, 56.406, 54.843, 53.94, 54, 47, 46.82, 13, 1009.5366, 27.43608
2025-09-23T07:48:46Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.82, 13, 1009.3345, 27.456322
2025-09-23T07:48:51Z, 48.412697, 46, 53.7, 56.062, 55.156, 54.16, 54, 47, 46.83, 13, 1009.49414, 27.466442
2025-09-23T07:48:56Z, 48.35165, 47, 53.7, 56.437, 54.687, 54.07, 54, 47, 46.81, 13, 1009.2583, 27.340982
2025-09-23T07:49:01Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54.04, 54, 47, 46.84, 13, 1009.27734, 28.302408
2025-09-23T07:49:06Z, 48.35165, 46, 53.600002, 56.093, 55.093, 54.16, 54, 47, 46.82, 13, 1009.2593, 27.53118
2025-09-23T07:49:11Z, 48.35165, 48, 53.7, 56.062, 54.843, 54.22, 54, 47, 46.83, 13, 1009.2407, 27.541336
2025-09-23T07:49:16Z, 48.35165, 47, 53.600002, 56, 54.875, 54.07, 54, 47, 46.82, 13, 1009.501, 27.599075
2025-09-23T07:49:21Z, 48.35165, 47, 53.600002, 56.406, 54.843, 54.07, 54, 47, 46.85, 13, 1009.5122, 27.37843
2025-09-23T07:49:26Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.22, 54, 47, 46.8, 13, 1009.4761, 27.521025
2025-09-23T07:49:31Z, 48.35165, 46, 53.600002, 56.218, 55.156, 54.19, 54, 47, 46.8, 13, 1009.3638, 27.503906
2025-09-23T07:49:36Z, 48.2906, 48, 53.600002, 56.218, 55.062, 54.25, 54, 47, 46.82, 13, 1009.4336, 27.37843
2025-09-23T07:49:41Z, 48.35165, 47, 53.7, 56.281, 55.062, 54.25, 54, 47, 46.84, 13, 1009.45166, 28.3766
2025-09-23T07:49:46Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.83, 13, 1009.3872, 27.493769
2025-09-23T07:49:51Z, 48.412697, 47, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.8, 13, 1009.2612, 27.408737
2025-09-23T07:49:56Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.82, 13, 1009.1997, 27.503906
2025-09-23T07:50:01Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.83, 13, 1009.41895, 27.503906
2025-09-23T07:50:06Z, 48.35165, 47, 53.600002, 56.25, 54.843, 54.16, 54, 47, 46.83, 13, 1009.34766, 27.588903
2025-09-23T07:50:11Z, 48.412697, 48, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.84, 13, 1009.2378, 27.673828
2025-09-23T07:50:16Z, 48.35165, 46, 53.7, 56.562, 54.875, 54.07, 54, 47, 46.8, 13, 1009.34424, 27.493769
2025-09-23T07:50:21Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.81, 13, 1009.105, 27.340982
2025-09-23T07:50:26Z, 48.35165, 47, 53.600002, 56.281, 54.968, 54.19, 54, 47, 46.83, 13, 1009.50586, 27.473494
2025-09-23T07:50:31Z, 48.35165, 48, 53.7, 56.062, 54.656, 54.19, 54, 47, 46.84, 13, 1009.4912, 27.41584
2025-09-23T07:50:36Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.83, 13, 1009.499, 27.493769
2025-09-23T07:50:41Z, 48.35165, 46, 53.7, 56.437, 54.906, 53.94, 54, 47, 46.83, 13, 1009.4121, 27.483631
2025-09-23T07:50:46Z, 48.35165, 47, 53.600002, 56.25, 54.875, 54.04, 54, 47, 46.85, 13, 1009.31396, 27.673828
2025-09-23T07:50:51Z, 48.35165, 46, 53.7, 56.187, 54.656, 54.16, 54, 47, 46.85, 13, 1009.3218, 27.493769
2025-09-23T07:50:56Z, 48.412697, 46, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.8, 13, 1009.34424, 27.53118
2025-09-23T07:51:01Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.81, 13, 1009.4761, 27.310726
2025-09-23T07:51:06Z, 48.35165, 47, 53.600002, 56.468, 54.968, 54.04, 54, 47, 46.83, 13, 1009.49023, 27.826738
2025-09-23T07:51:11Z, 48.412697, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.84, 13, 1009.51514, 27.466442
2025-09-23T07:51:16Z, 48.412697, 49, 53.600002, 56.406, 55.031, 54.1, 54, 47, 46.82, 13, 1009.4219, 27.408737
2025-09-23T07:51:21Z, 48.412697, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.85, 13, 1009.15186, 27.43608
2025-09-23T07:51:26Z, 48.412697, 47, 53.600002, 56.281, 54.687, 54.29, 54, 47, 46.84, 13, 1009.4873, 27.731604
2025-09-23T07:51:31Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.19, 54, 47, 46.84, 13, 1009.6177, 27.721378
2025-09-23T07:51:36Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.84, 13, 1009.37256, 27.901281
2025-09-23T07:51:41Z, 48.35165, 46, 53.600002, 56.406, 55.093, 53.94, 54, 47, 46.83, 13, 1009.3447, 27.789413
2025-09-23T07:51:46Z, 48.412697, 48, 53.7, 56.468, 54.812, 54, 54, 47, 46.85, 13, 1009.30615, 27.942463
2025-09-23T07:51:51Z, 48.412697, 47, 53.600002, 56, 55, 54.1, 54, 47, 46.82, 13, 1009.31494, 27.473494
2025-09-23T07:51:56Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.84, 13, 1009.44775, 27.541336
2025-09-23T07:52:01Z, 48.412697, 47, 53.600002, 56.468, 54.687, 54.07, 54, 47, 46.83, 13, 1009.3711, 27.368326
2025-09-23T07:52:06Z, 48.412697, 48, 53.600002, 56.343, 54.937, 54, 54, 47, 46.81, 13, 1009.61475, 28.957666
2025-09-23T07:52:11Z, 48.412697, 49, 53.600002, 56.156, 54.812, 54.19, 54, 47, 46.84, 13, 1009.6416, 27.463356
2025-09-23T07:52:16Z, 48.412697, 48, 53.600002, 56.031, 54.718, 54.07, 54, 47, 46.81, 13, 1009.52344, 28.741106
2025-09-23T07:52:21Z, 48.473747, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.81, 13, 1009.4048, 27.493769
2025-09-23T07:52:26Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.82, 13, 1009.271, 27.351067
2025-09-23T07:52:31Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.22, 54, 47, 46.82, 13, 1009.70264, 27.273296
2025-09-23T07:52:36Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.84, 13, 1009.60205, 27.388533
2025-09-23T07:52:41Z, 48.412697, 48, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.85, 13, 1009.2627, 27.351067
2025-09-23T07:52:46Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.85, 13, 1009.39746, 27.711153
2025-09-23T07:52:51Z, 48.35165, 48, 53.600002, 56.281, 54.656, 54.16, 54, 47, 46.83, 13, 1009.7168, 27.358223
2025-09-23T07:52:56Z, 48.412697, 47, 53.600002, 55.937, 54.875, 54.19, 54, 47, 46.86, 13, 1009.56885, 27.483631
2025-09-23T07:53:01Z, 48.35165, 47, 53.600002, 56.437, 54.781, 54.1, 54, 47, 46.86, 13, 1009.6279, 27.483631
2025-09-23T07:53:06Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.86, 13, 1009.32324, 27.653414
2025-09-23T07:53:11Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.85, 13, 1009.6743, 27.293432
2025-09-23T07:53:16Z, 48.412697, 46, 53.600002, 56.218, 55, 54.19, 54, 47, 46.83, 13, 1009.58887, 27.521025
2025-09-23T07:53:21Z, 48.412697, 46, 53.600002, 56.031, 54.968, 54.1, 54, 47, 46.85, 13, 1009.53955, 27.303501
2025-09-23T07:53:26Z, 48.412697, 47, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.84, 13, 1009.6138, 27.503906
2025-09-23T07:53:31Z, 48.412697, 47, 53.600002, 56.343, 54.906, 54.04, 54, 47, 46.85, 13, 1009.3618, 27.64666
2025-09-23T07:53:36Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.29, 54, 47, 46.86, 13, 1009.3242, 27.65685
2025-09-23T07:53:41Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.84, 13, 1009.3843, 27.456322
2025-09-23T07:53:46Z, 48.35165, 47, 53.600002, 56.468, 54.687, 53.97, 54, 47, 46.85, 13, 1009.541, 27.313568
2025-09-23T07:53:51Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.86, 13, 1009.47363, 27.503906
2025-09-23T07:53:56Z, 48.412697, 46, 53.7, 56.062, 55.031, 54.16, 54, 47, 46.8, 13, 1009.4946, 27.503906
2025-09-23T07:54:01Z, 48.35165, 45, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.84, 13, 1009.3921, 27.446201
2025-09-23T07:54:06Z, 48.412697, 48, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.84, 13, 1009.51514, 27.758684
2025-09-23T07:54:11Z, 48.412697, 46, 53.600002, 56.5, 54.875, 54.04, 54, 47, 46.85, 13, 1009.37744, 27.340982
2025-09-23T07:54:16Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.85, 13, 1009.4092, 27.493769
2025-09-23T07:54:21Z, 48.35165, 46, 53.600002, 56.656, 55.156, 54.1, 54, 47, 46.85, 13, 1009.54395, 27.541336
2025-09-23T07:54:26Z, 48.35165, 46, 53.600002, 56.281, 54.812, 54.1, 54, 47, 46.86, 13, 1009.5459, 27.255934
2025-09-23T07:54:31Z, 48.35165, 47, 53.600002, 56.281, 55.125, 53.91, 54, 47, 46.85, 13, 1009.5083, 27.588903
2025-09-23T07:54:36Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.86, 13, 1009.3784, 27.303501
2025-09-23T07:54:41Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.86, 13, 1009.4707, 29.147865
2025-09-23T07:54:46Z, 48.412697, 48, 53.600002, 56.343, 54.937, 54.07, 54, 47, 46.85, 13, 1009.38916, 27.265984
2025-09-23T07:54:51Z, 48.412697, 46, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.86, 13, 1009.3071, 27.150784
2025-09-23T07:54:56Z, 48.412697, 48, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.85, 13, 1009.3262, 27.398634
2025-09-23T07:55:01Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.83, 13, 1009.2998, 27.303501
2025-09-23T07:55:06Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.83, 13, 1009.41504, 29.480711
2025-09-23T07:55:11Z, 48.35165, 47, 53.600002, 56.406, 55.031, 54.07, 54, 47, 46.8, 13, 1009.44336, 27.493769
2025-09-23T07:55:16Z, 48.412697, 47, 53.600002, 56.281, 54.781, 54, 54, 47, 46.82, 13, 1009.5405, 27.245884
2025-09-23T07:55:21Z, 48.412697, 47, 53.600002, 56.125, 55.031, 54.25, 54, 47, 46.85, 13, 1009.28613, 27.42596
2025-09-23T07:55:26Z, 48.35165, 48, 53.600002, 56.062, 55, 54.1, 54, 47, 46.82, 13, 1009.2593, 27.843472
2025-09-23T07:55:31Z, 48.35165, 46, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.81, 13, 1009.29785, 27.758684
2025-09-23T07:55:36Z, 48.412697, 46, 53.600002, 56.375, 54.843, 53.97, 54, 47, 46.8, 13, 1009.43506, 27.473494
2025-09-23T07:55:41Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.29, 54, 47, 46.81, 13, 1009.54443, 27.588903
2025-09-23T07:55:46Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.07, 54, 47, 46.82, 13, 1009.64746, 27.446201
2025-09-23T07:55:51Z, 48.35165, 46, 53.7, 56.343, 55.125, 54.1, 54, 47, 46.82, 13, 1009.5879, 27.446201
2025-09-23T07:55:56Z, 48.35165, 46, 53.600002, 56.156, 55.062, 54.19, 54, 47, 46.8, 13, 1009.4512, 27.53118
2025-09-23T07:56:01Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.81, 13, 1009.4927, 27.619421
2025-09-23T07:56:06Z, 48.35165, 47, 53.7, 56.5, 54.968, 54.04, 54, 47, 46.85, 13, 1009.47266, 27.503906
2025-09-23T07:56:11Z, 48.35165, 46, 53.600002, 56.343, 54.718, 54.07, 54, 47, 46.85, 13, 1009.46875, 27.568558
2025-09-23T07:56:16Z, 48.412697, 46, 53.600002, 56.406, 54.625, 54.25, 54, 47, 46.82, 13, 1009.4297, 27.55149
2025-09-23T07:56:21Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.83, 13, 1009.3872, 27.42596
2025-09-23T07:56:26Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54, 54, 47, 46.84, 13, 1009.35254, 27.408737
2025-09-23T07:56:31Z, 48.35165, 47, 53.7, 56.343, 55.125, 54.1, 54, 47, 46.84, 13, 1009.6138, 27.388533
2025-09-23T07:56:36Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.83, 13, 1009.5259, 27.398634
2025-09-23T07:56:41Z, 48.35165, 48, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.83, 13, 1009.50195, 27.313568
2025-09-23T07:56:46Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.83, 13, 1009.5176, 27.18083
2025-09-23T07:56:51Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.82, 13, 1009.4971, 27.178268
2025-09-23T07:56:56Z, 48.35165, 46, 53.600002, 56.343, 54.937, 53.97, 54, 47, 46.8, 13, 1009.4829, 27.283365
2025-09-23T07:57:01Z, 48.412697, 47, 53.600002, 56.281, 54.843, 54.19, 54, 47, 46.81, 13, 1009.2461, 27.150784
2025-09-23T07:57:06Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.79, 13, 1009.3789, 28.550768
2025-09-23T07:57:11Z, 48.35165, 47, 53.7, 56.031, 54.875, 53.97, 54, 47, 46.82, 13, 1009.3545, 27.741829
2025-09-23T07:57:16Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.82, 13, 1009.5283, 27.921873
2025-09-23T07:57:21Z, 48.35165, 46, 53.600002, 56.312, 54.843, 53.94, 54, 47, 46.81, 13, 1009.61865, 27.694244
2025-09-23T07:57:26Z, 48.412697, 48, 53.7, 56.531, 54.687, 54.13, 54, 47, 46.83, 13, 1009.32764, 27.503906
2025-09-23T07:57:31Z, 48.35165, 48, 53.600002, 56.343, 54.75, 54.07, 54, 47, 46.8, 13, 1009.3638, 27.53118
2025-09-23T07:57:36Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.81, 13, 1009.3335, 27.51087
2025-09-23T07:57:41Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.78, 13, 1009.3589, 27.43608
2025-09-23T07:57:46Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.8, 13, 1009.43115, 27.55149
2025-09-23T07:57:51Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.81, 13, 1009.4492, 27.273296
2025-09-23T07:57:56Z, 48.2906, 46, 53.600002, 56.312, 55.187, 54.04, 54, 47, 46.79, 13, 1009.4697, 27.456322
2025-09-23T07:58:01Z, 48.35165, 46, 53.600002, 56.281, 54.781, 54.19, 54, 47, 46.77, 13, 1009.52637, 27.41884
2025-09-23T07:58:06Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.8, 13, 1009.27295, 27.473494
2025-09-23T07:58:11Z, 48.412697, 47, 53.600002, 55.906, 54.906, 54.1, 54, 47, 46.82, 13, 1009.2949, 27.340982
2025-09-23T07:58:16Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.8, 13, 1009.6294, 27.313568
2025-09-23T07:58:21Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.82, 13, 1009.2949, 26.998173
2025-09-23T07:58:26Z, 48.35165, 47, 53.7, 56.031, 54.937, 54.13, 54, 47, 46.82, 13, 1009.5166, 27.018097
2025-09-23T07:58:31Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54, 54, 47, 46.81, 13, 1009.45996, 26.960587
2025-09-23T07:58:36Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.83, 13, 1009.4585, 27.103235
2025-09-23T07:58:41Z, 48.35165, 48, 53.600002, 56.218, 55.093, 54.25, 54, 47, 46.81, 13, 1009.4531, 27.095604
2025-09-23T07:58:46Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.04, 54, 47, 46.83, 13, 1009.4624, 27.045706
2025-09-23T07:58:51Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.85, 13, 1009.3618, 27.02806
2025-09-23T07:58:56Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.13, 54, 47, 46.81, 13, 1009.291, 27.065664
2025-09-23T07:59:01Z, 48.35165, 46, 53.600002, 56.375, 54.75, 54.1, 54, 47, 46.83, 13, 1009.59814, 27.075645
2025-09-23T07:59:06Z, 48.35165, 47, 53.600002, 56, 54.937, 54.07, 54, 47, 46.81, 13, 1009.3491, 27.208366
2025-09-23T07:59:11Z, 48.2906, 48, 53.600002, 56.5, 54.812, 54, 54, 47, 46.81, 13, 1009.2383, 27.41584
2025-09-23T07:59:16Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.16, 54, 47, 46.8, 13, 1009.666, 27.473494
2025-09-23T07:59:21Z, 48.35165, 48, 53.7, 56.125, 55.156, 54.19, 54, 47, 46.79, 13, 1009.41846, 27.493769
2025-09-23T07:59:26Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54, 54, 47, 46.81, 13, 1009.3218, 27.2184
2025-09-23T07:59:31Z, 48.35165, 46, 53.600002, 56, 55.031, 54.1, 54, 47, 46.83, 13, 1009.57715, 27.921873
2025-09-23T07:59:36Z, 48.35165, 47, 53.600002, 56.093, 54.812, 53.97, 54, 47, 46.83, 13, 1009.3794, 27.188301
2025-09-23T07:59:41Z, 48.35165, 46, 53.600002, 56.125, 54.968, 54.13, 54, 47, 46.84, 13, 1009.51904, 27.045706
2025-09-23T07:59:46Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.85, 13, 1009.2627, 27.075645
2025-09-23T07:59:51Z, 48.35165, 47, 53.600002, 56.218, 54.656, 53.97, 54, 47, 46.82, 13, 1009.40967, 26.990421
2025-09-23T07:59:56Z, 48.35165, 47, 53.600002, 56.062, 54.75, 53.97, 54, 47, 46.81, 13, 1009.3613, 27.18083
2025-09-23T08:00:01Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.25, 54, 47, 46.82, 13, 1009.64355, 27.541336
2025-09-23T08:00:06Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.83, 13, 1009.4624, 27.075645
2025-09-23T08:00:11Z, 48.35165, 47, 53.600002, 55.968, 55.093, 54.13, 54, 47, 46.83, 13, 1009.6367, 27.571802
2025-09-23T08:00:16Z, 48.35165, 48, 53.600002, 56, 54.718, 54.04, 54, 47, 46.79, 13, 1009.4419, 27.493769
2025-09-23T08:00:21Z, 48.2906, 47, 53.600002, 56.125, 54.843, 54, 54, 47, 46.81, 13, 1009.4839, 26.980476
2025-09-23T08:00:26Z, 48.35165, 48, 53.600002, 56.062, 54.937, 54.19, 54, 47, 46.82, 13, 1009.3623, 27.008135
2025-09-23T08:00:31Z, 48.2906, 47, 53.600002, 55.968, 54.812, 53.97, 54, 47, 46.8, 13, 1009.6699, 27.008135
2025-09-23T08:00:36Z, 48.35165, 46, 53.600002, 56.125, 54.687, 53.94, 54, 47, 46.83, 13, 1009.2368, 27.055685
2025-09-23T08:00:41Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.81, 13, 1009.5879, 27.093237
2025-09-23T08:00:46Z, 48.35165, 47, 53.7, 56.062, 54.875, 54, 54, 47, 46.81, 13, 1009.5078, 27.008135
2025-09-23T08:00:51Z, 48.35165, 46, 53.600002, 56.093, 55.062, 53.97, 54, 47, 46.82, 13, 1009.5088, 27.140768
2025-09-23T08:00:56Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.79, 13, 1009.2993, 27.276033
2025-09-23T08:01:01Z, 48.35165, 48, 53.600002, 56.125, 55, 54.04, 54, 47, 46.79, 13, 1009.355, 27.075645
2025-09-23T08:01:06Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.07, 54, 47, 46.79, 13, 1009.4697, 27.273296
2025-09-23T08:01:11Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.81, 13, 1009.53125, 27.170815
2025-09-23T08:01:16Z, 48.412697, 46, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.78, 13, 1009.42236, 27.228432
2025-09-23T08:01:21Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.8, 13, 1009.74023, 27.323635
2025-09-23T08:01:26Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.16, 54, 47, 46.8, 13, 1009.28467, 27.045706
2025-09-23T08:01:31Z, 48.35165, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.8, 13, 1009.4629, 27.130754
2025-09-23T08:01:36Z, 48.35165, 46, 53.600002, 56.343, 54.812, 54, 54, 47, 46.81, 13, 1009.6738, 27.208366
2025-09-23T08:01:41Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.25, 54, 47, 46.78, 13, 1009.41846, 27.093237
2025-09-23T08:01:46Z, 48.412697, 47, 53.600002, 56.562, 54.968, 54.1, 54, 47, 46.8, 13, 1009.65674, 27.170815
2025-09-23T08:01:51Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.79, 13, 1009.6875, 26.922964
2025-09-23T08:01:56Z, 48.35165, 48, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.8, 13, 1009.4829, 27.779171
2025-09-23T08:02:01Z, 48.412697, 48, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.79, 13, 1009.39844, 27.02806
2025-09-23T08:02:06Z, 48.2906, 47, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.78, 13, 1009.37744, 27.228432
2025-09-23T08:02:11Z, 48.412697, 46, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.8, 13, 1009.4829, 26.960587
2025-09-23T08:02:16Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.8, 13, 1009.28467, 27.120739
2025-09-23T08:02:21Z, 48.35165, 45, 53.600002, 56.125, 54.781, 54.22, 54, 47, 46.79, 13, 1009.6006, 27.018097
2025-09-23T08:02:26Z, 48.35165, 46, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.79, 13, 1009.4302, 27.18083
2025-09-23T08:02:31Z, 48.35165, 47, 53.7, 55.968, 54.937, 53.94, 54, 47, 46.81, 13, 1009.45605, 26.970531
2025-09-23T08:02:36Z, 48.2906, 46, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.8, 13, 1009.30566, 27.198334
2025-09-23T08:02:41Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.32, 54, 47, 46.8, 13, 1009.5381, 27.075645
2025-09-23T08:02:46Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.82, 13, 1009.4297, 27.12323
2025-09-23T08:02:51Z, 48.35165, 46, 53.600002, 56.093, 55.218, 54.13, 54, 47, 46.8, 13, 1009.27686, 27.018097
2025-09-23T08:02:56Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.04, 54, 47, 46.81, 13, 1009.687, 27.150784
2025-09-23T08:03:01Z, 48.412697, 48, 53.600002, 56.125, 54.718, 54, 54, 47, 46.81, 13, 1009.7344, 27.388533
2025-09-23T08:03:06Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.82, 13, 1009.45703, 27.60925
2025-09-23T08:03:11Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.82, 13, 1009.5918, 27.901281
2025-09-23T08:03:16Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.83, 13, 1009.50195, 27.093237
2025-09-23T08:03:21Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.83, 13, 1009.24854, 27.008135
2025-09-23T08:03:26Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.32, 54, 47, 46.83, 13, 1009.5259, 27.12323
2025-09-23T08:03:31Z, 48.412697, 48, 53.7, 56.125, 55.156, 54.13, 54, 47, 46.85, 13, 1009.37744, 27.160799
2025-09-23T08:03:36Z, 48.35165, 46, 53.600002, 56.187, 55.062, 54.22, 54, 47, 46.85, 13, 1009.53564, 26.990421
2025-09-23T08:03:41Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.22, 54, 47, 46.84, 13, 1009.5508, 27.045706
2025-09-23T08:03:46Z, 48.35165, 48, 53.600002, 56.187, 54.843, 54.19, 54, 47, 46.84, 13, 1009.43945, 27.008135
2025-09-23T08:03:51Z, 48.35165, 47, 53.7, 56.468, 54.781, 54.07, 54, 47, 46.82, 13, 1009.6157, 27.198334
2025-09-23T08:03:56Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.1, 54, 47, 46.83, 13, 1009.6245, 27.103235
2025-09-23T08:04:01Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.83, 13, 1009.35547, 27.53118
2025-09-23T08:04:06Z, 48.35165, 48, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.83, 13, 1009.49805, 27.2184
2025-09-23T08:04:11Z, 48.35165, 48, 53.600002, 56.218, 55.218, 54.16, 54, 47, 46.83, 13, 1009.2656, 27.170815
2025-09-23T08:04:16Z, 48.35165, 46, 53.7, 56.156, 54.843, 54.04, 54, 47, 46.83, 13, 1009.35156, 27.103235
2025-09-23T08:04:21Z, 48.412697, 48, 53.600002, 56.218, 55.031, 54.07, 54, 47, 46.83, 13, 1009.35547, 27.806217
2025-09-23T08:04:26Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.19, 54, 47, 46.84, 13, 1009.2178, 27.12323
2025-09-23T08:04:31Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.13, 54, 47, 46.84, 13, 1009.4238, 26.998173
2025-09-23T08:04:36Z, 48.412697, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.82, 13, 1009.5088, 26.960587
2025-09-23T08:04:41Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.84, 13, 1009.0752, 27.758684
2025-09-23T08:04:46Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54, 54, 47, 46.85, 13, 1009.6587, 27.952759
2025-09-23T08:04:51Z, 48.412697, 47, 53.600002, 56.031, 54.812, 54.22, 54, 47, 46.85, 13, 1009.5083, 27.018097
2025-09-23T08:04:56Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.16, 54, 47, 46.81, 13, 1009.3096, 27.160799
2025-09-23T08:05:01Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.83, 13, 1009.41064, 27.065664
2025-09-23T08:05:06Z, 48.35165, 47, 53.600002, 56.343, 54.75, 53.97, 54, 47, 46.83, 13, 1009.48193, 27.276033
2025-09-23T08:05:11Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.83, 13, 1009.35547, 28.624819
2025-09-23T08:05:16Z, 48.35165, 46, 53.600002, 56.218, 55.031, 54, 54, 47, 46.84, 13, 1009.21387, 27.12323
2025-09-23T08:05:21Z, 48.412697, 47, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.83, 13, 1009.7246, 27.235832
2025-09-23T08:05:26Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.04, 54, 47, 46.83, 13, 1009.522, 27.140768
2025-09-23T08:05:31Z, 48.35165, 47, 53.600002, 56.562, 54.843, 54.07, 54, 47, 46.85, 13, 1009.62695, 27.12323
2025-09-23T08:05:36Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.86, 13, 1009.3589, 27.293432
2025-09-23T08:05:41Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.22, 54, 47, 46.82, 13, 1009.56396, 27.66362
2025-09-23T08:05:46Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.83, 13, 1009.4585, 27.483631
2025-09-23T08:05:51Z, 48.35165, 47, 53.600002, 56.406, 55, 54.04, 54, 47, 46.86, 13, 1009.3628, 27.18083
2025-09-23T08:05:56Z, 48.412697, 47, 53.600002, 56.312, 55.031, 54, 54, 47, 46.85, 13, 1009.3218, 27.083239
2025-09-23T08:06:01Z, 48.35165, 47, 53.600002, 56.093, 54.718, 53.94, 54, 47, 46.86, 13, 1009.5884, 26.998173
2025-09-23T08:06:06Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.86, 13, 1009.5962, 27.2184
2025-09-23T08:06:11Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.86, 13, 1009.438, 27.018097
2025-09-23T08:06:16Z, 48.412697, 48, 53.600002, 56.437, 54.656, 54.13, 54, 47, 46.86, 13, 1009.49756, 27.195633
2025-09-23T08:06:21Z, 48.2906, 47, 53.7, 56.25, 55.093, 54.07, 54, 47, 46.85, 13, 1009.4961, 27.130754
2025-09-23T08:06:26Z, 48.412697, 47, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.85, 13, 1009.4658, 27.265984
2025-09-23T08:06:31Z, 48.35165, 47, 53.600002, 56.281, 55.031, 54.13, 54, 47, 46.85, 13, 1009.5635, 27.008135
2025-09-23T08:06:36Z, 48.35165, 47, 53.7, 56.625, 55.062, 54.16, 54, 47, 46.81, 13, 1009.6582, 27.170815
2025-09-23T08:06:41Z, 48.412697, 46, 53.600002, 56.125, 54.937, 54, 54, 47, 46.81, 13, 1009.4839, 27.680477
2025-09-23T08:06:46Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.13, 54, 47, 46.84, 13, 1009.50684, 28.291973
2025-09-23T08:06:51Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.85, 13, 1009.61523, 27.619421
2025-09-23T08:06:56Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.1, 54, 47, 46.85, 13, 1009.3628, 27.684036
2025-09-23T08:07:01Z, 48.412697, 47, 53.600002, 56.218, 54.812, 54.04, 54, 47, 46.83, 13, 1009.2368, 28.408014
2025-09-23T08:07:06Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.22, 54, 47, 46.82, 13, 1009.374, 27.303501
2025-09-23T08:07:11Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.84, 13, 1009.42773, 27.150784
2025-09-23T08:07:16Z, 48.412697, 47, 53.600002, 56.375, 54.718, 54.07, 54, 47, 46.84, 13, 1009.4673, 27.265984
2025-09-23T08:07:21Z, 48.35165, 46, 53.600002, 56.312, 54.937, 53.94, 54, 47, 46.86, 13, 1009.41016, 27.225782
2025-09-23T08:07:26Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.81, 13, 1009.2671, 27.351067
2025-09-23T08:07:31Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.84, 13, 1009.396, 27.273296
2025-09-23T08:07:36Z, 48.35165, 47, 53.600002, 56.468, 54.812, 54.1, 54, 47, 46.84, 13, 1009.3208, 27.063244
2025-09-23T08:07:41Z, 48.412697, 46, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.85, 13, 1009.4961, 27.160799
2025-09-23T08:07:46Z, 48.412697, 46, 53.600002, 56.218, 54.781, 54, 54, 47, 46.85, 13, 1009.3179, 27.255934
2025-09-23T08:07:51Z, 48.35165, 48, 53.600002, 56.25, 54.843, 54.16, 54, 47, 46.85, 13, 1009.5371, 27.358223
2025-09-23T08:07:56Z, 48.2906, 47, 53.7, 56.062, 55.062, 54.04, 54, 47, 46.84, 13, 1009.74854, 27.398634
2025-09-23T08:08:01Z, 48.35165, 47, 53.600002, 56.343, 54.75, 54.1, 54, 47, 46.83, 13, 1009.50195, 27.055685
2025-09-23T08:08:06Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.83, 13, 1009.6455, 27.293432
2025-09-23T08:08:11Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.16, 54, 47, 46.82, 13, 1009.5327, 27.198334
2025-09-23T08:08:16Z, 48.2906, 47, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.82, 13, 1009.5405, 27.37843
2025-09-23T08:08:21Z, 48.2906, 47, 53.600002, 56.468, 54.812, 54, 54, 47, 46.81, 13, 1009.6582, 27.273296
2025-09-23T08:08:26Z, 48.2906, 46, 53.600002, 56.187, 55.156, 54.13, 54, 47, 46.82, 13, 1009.55615, 27.255934
2025-09-23T08:08:31Z, 48.2906, 46, 53.600002, 56.312, 55.093, 54.16, 54, 47, 46.82, 13, 1009.2119, 27.684036
2025-09-23T08:08:36Z, 48.412697, 46, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.83, 13, 1009.50977, 27.361153
2025-09-23T08:08:41Z, 48.35165, 47, 53.600002, 56.375, 55.062, 54, 54, 47, 46.84, 13, 1009.2617, 27.43608
2025-09-23T08:08:46Z, 48.35165, 48, 53.600002, 56.281, 54.75, 54.25, 54, 47, 46.82, 13, 1009.46924, 27.330896
2025-09-23T08:08:51Z, 48.35165, 48, 53.7, 56.468, 54.687, 54.19, 54, 47, 46.81, 13, 1009.3506, 27.456322
2025-09-23T08:08:56Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.22, 54, 47, 46.84, 13, 1009.27734, 28.027338
2025-09-23T08:09:01Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.85, 13, 1009.4248, 27.351067
2025-09-23T08:09:06Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.25, 54, 47, 46.83, 13, 1009.4507, 27.568558
2025-09-23T08:09:11Z, 48.35165, 46, 53.7, 56.187, 55, 53.97, 54, 47, 46.82, 13, 1009.40967, 28.09141
2025-09-23T08:09:16Z, 48.35165, 47, 53.7, 56.156, 55.031, 54, 54, 47, 46.83, 13, 1009.56934, 27.273296
2025-09-23T08:09:21Z, 48.35165, 46, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.84, 13, 1009.23, 27.456322
2025-09-23T08:09:26Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.07, 54, 47, 46.82, 13, 1009.6157, 27.168236
2025-09-23T08:09:31Z, 48.35165, 46, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.8, 13, 1009.58984, 27.255934
2025-09-23T08:09:36Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.79, 13, 1009.41846, 27.361153
2025-09-23T08:09:41Z, 48.2906, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.8, 13, 1009.3799, 27.093237
2025-09-23T08:09:46Z, 48.35165, 46, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.8, 13, 1009.4087, 27.2184
2025-09-23T08:09:51Z, 48.412697, 48, 53.600002, 56.156, 54.875, 54.29, 54, 47, 46.82, 13, 1009.4492, 27.170815
2025-09-23T08:09:56Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.82, 13, 1009.40576, 27.160799
2025-09-23T08:10:01Z, 48.412697, 47, 53.7, 55.968, 54.687, 54.04, 54, 47, 46.79, 13, 1009.3828, 27.265984
2025-09-23T08:10:06Z, 48.35165, 46, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.82, 13, 1009.5996, 27.276033
2025-09-23T08:10:11Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.79, 13, 1009.272, 27.075645
2025-09-23T08:10:16Z, 48.35165, 47, 53.7, 56.062, 55.218, 54.16, 54, 47, 46.8, 13, 1009.3203, 27.43608
2025-09-23T08:10:21Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.8, 13, 1009.52637, 27.361153
2025-09-23T08:10:26Z, 48.35165, 46, 53.7, 56.156, 54.625, 54.04, 54, 47, 46.83, 13, 1009.375, 27.198334
2025-09-23T08:10:31Z, 48.35165, 48, 53.7, 56.125, 55.031, 54.04, 54, 47, 46.82, 13, 1009.39014, 27.133226
2025-09-23T08:10:36Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.1, 54, 47, 46.84, 13, 1009.20996, 27.398634
2025-09-23T08:10:41Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.22, 54, 47, 46.83, 13, 1009.34375, 27.170815
2025-09-23T08:10:46Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.84, 13, 1009.45557, 27.37843
2025-09-23T08:10:51Z, 48.35165, 46, 53.7, 56.218, 54.687, 53.97, 54, 47, 46.82, 13, 1009.4971, 27.43608
2025-09-23T08:10:56Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.16, 54, 47, 46.82, 13, 1009.39404, 27.521025
2025-09-23T08:11:01Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.07, 54, 47, 46.85, 13, 1009.437, 27.340982
2025-09-23T08:11:06Z, 48.35165, 47, 53.600002, 56.25, 55.062, 54.07, 54, 47, 46.83, 13, 1009.312, 27.37843
2025-09-23T08:11:11Z, 48.412697, 46, 53.7, 56.281, 54.781, 53.91, 54, 47, 46.82, 13, 1009.3662, 27.035725
2025-09-23T08:11:16Z, 48.2906, 46, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.84, 13, 1009.3843, 27.178268
2025-09-23T08:11:21Z, 48.35165, 48, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.83, 13, 1009.27734, 27.038023
2025-09-23T08:11:26Z, 48.412697, 46, 53.7, 56.187, 54.937, 53.94, 54, 47, 46.85, 13, 1009.61914, 27.160799
2025-09-23T08:11:31Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.85, 13, 1009.47266, 27.150784
2025-09-23T08:11:36Z, 48.35165, 48, 53.600002, 56.437, 54.843, 54.1, 54, 47, 46.86, 13, 1009.3032, 27.986013
2025-09-23T08:11:41Z, 48.412697, 47, 53.600002, 56.343, 54.781, 54.13, 54, 47, 46.85, 13, 1009.4922, 27.103235
2025-09-23T08:11:46Z, 48.35165, 48, 53.7, 56.218, 55.093, 54.07, 54, 47, 46.86, 13, 1009.57275, 27.208366
2025-09-23T08:11:51Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.22, 54, 47, 46.86, 13, 1009.5698, 27.008135
2025-09-23T08:11:56Z, 48.2906, 46, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.82, 13, 1009.22754, 27.113232
2025-09-23T08:12:01Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.85, 13, 1009.48535, 27.255934
2025-09-23T08:12:06Z, 48.2906, 46, 53.600002, 56.25, 55, 54.16, 54, 47, 46.83, 13, 1009.5615, 27.303501
2025-09-23T08:12:11Z, 48.35165, 46, 53.600002, 56.25, 54.687, 54, 54, 47, 46.82, 13, 1009.39014, 26.950642
2025-09-23T08:12:16Z, 48.412697, 48, 53.600002, 56.25, 54.687, 54.19, 54, 47, 46.84, 13, 1009.50684, 27.178268
2025-09-23T08:12:21Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.16, 54, 47, 46.82, 13, 1009.40576, 27.143225
2025-09-23T08:12:26Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54.04, 54, 47, 46.82, 13, 1009.4375, 26.950642
2025-09-23T08:12:31Z, 48.2906, 48, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.81, 13, 1009.60254, 27.018097
2025-09-23T08:12:36Z, 48.412697, 48, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.8, 13, 1009.4204, 27.103235
2025-09-23T08:12:41Z, 48.35165, 48, 53.600002, 56.281, 54.687, 54.16, 54, 47, 46.8, 13, 1009.28467, 27.045706
2025-09-23T08:12:46Z, 48.412697, 46, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.8, 13, 1009.459, 27.160799
2025-09-23T08:12:51Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.04, 54, 47, 46.83, 13, 1009.1416, 27.085625
2025-09-23T08:12:56Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.32, 54, 47, 46.84, 13, 1009.5425, 27.235832
2025-09-23T08:13:01Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.84, 13, 1009.2378, 27.063244
2025-09-23T08:13:06Z, 48.35165, 47, 53.600002, 56.125, 55.062, 54.07, 54, 47, 46.82, 13, 1009.4531, 27.150784
2025-09-23T08:13:11Z, 48.412697, 47, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.83, 13, 1009.2456, 27.055685
2025-09-23T08:13:16Z, 48.35165, 47, 53.7, 56.593, 54.75, 53.94, 54, 47, 46.85, 13, 1009.2783, 27.190844
2025-09-23T08:13:21Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.25, 54, 47, 46.81, 13, 1009.47217, 28.058329
2025-09-23T08:13:26Z, 48.412697, 46, 53.600002, 56.156, 55, 54.16, 54, 47, 46.78, 13, 1009.5322, 27.133226
2025-09-23T08:13:31Z, 48.35165, 45, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.8, 13, 1009.65674, 27.02806
2025-09-23T08:13:36Z, 48.412697, 48, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.78, 13, 1009.2666, 27.170815
2025-09-23T08:13:41Z, 48.35165, 47, 53.7, 56.218, 54.875, 54, 54, 47, 46.78, 13, 1009.437, 27.150784
2025-09-23T08:13:46Z, 48.35165, 47, 53.7, 56.437, 55.156, 54.19, 54, 47, 46.81, 13, 1009.3574, 27.503906
2025-09-23T08:13:51Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.04, 54, 47, 46.8, 13, 1009.52637, 27.02806
2025-09-23T08:13:56Z, 48.35165, 47, 53.600002, 56.218, 55.093, 53.97, 54, 47, 46.8, 13, 1009.43945, 27.12323
2025-09-23T08:14:01Z, 48.35165, 48, 53.600002, 56.187, 54.968, 53.94, 54, 47, 46.82, 13, 1009.39795, 27.911577
2025-09-23T08:14:06Z, 48.35165, 46, 53.7, 56.156, 54.625, 54.19, 54, 47, 46.83, 13, 1009.58105, 27.178268
2025-09-23T08:14:11Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.1, 54, 47, 46.83, 13, 1009.40283, 26.968287
2025-09-23T08:14:16Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54, 54, 47, 46.8, 13, 1009.44336, 27.483631
2025-09-23T08:14:21Z, 48.35165, 47, 53.7, 56.25, 54.625, 53.97, 54, 47, 46.78, 13, 1009.31445, 27.160799
2025-09-23T08:14:26Z, 48.35165, 48, 53.600002, 56.125, 55.187, 54.13, 54, 47, 46.82, 13, 1009.4614, 27.55149
2025-09-23T08:14:31Z, 48.35165, 48, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.78, 13, 1009.2627, 27.085625
2025-09-23T08:14:36Z, 48.35165, 48, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.81, 13, 1009.44434, 27.228432
2025-09-23T08:14:41Z, 48.35165, 47, 53.600002, 56.031, 55.062, 54.29, 54, 47, 46.83, 13, 1009.67236, 27.456322
2025-09-23T08:14:46Z, 48.35165, 48, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.82, 13, 1009.5244, 27.503906
2025-09-23T08:14:51Z, 48.412697, 47, 53.7, 56.062, 54.843, 53.94, 54, 47, 46.81, 13, 1009.53955, 27.503906
2025-09-23T08:14:56Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.04, 54, 47, 46.8, 13, 1009.43506, 27.473494
2025-09-23T08:15:01Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.82, 13, 1009.6709, 27.208366
2025-09-23T08:15:06Z, 48.412697, 46, 53.7, 56.125, 54.625, 54.16, 54, 47, 46.81, 13, 1009.27783, 27.283365
2025-09-23T08:15:11Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.81, 13, 1009.63135, 27.170815
2025-09-23T08:15:16Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.04, 54, 47, 46.77, 13, 1009.4077, 27.265984
2025-09-23T08:15:21Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.04, 54, 47, 46.78, 13, 1009.24316, 27.265984
2025-09-23T08:15:26Z, 48.35165, 46, 53.600002, 56.437, 54.937, 54.25, 54, 47, 46.78, 13, 1009.4844, 27.2184
2025-09-23T08:15:31Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.79, 13, 1009.6162, 27.330896
2025-09-23T08:15:36Z, 48.35165, 46, 53.600002, 56.25, 54.906, 54.07, 54, 47, 46.8, 13, 1009.3838, 27.446201
2025-09-23T08:15:41Z, 48.35165, 48, 53.600002, 56.25, 54.687, 54, 54, 47, 46.8, 13, 1009.4668, 27.43608
2025-09-23T08:15:46Z, 48.412697, 47, 53.600002, 56.218, 54.687, 54.25, 54, 47, 46.83, 13, 1009.395, 27.57873
2025-09-23T08:15:51Z, 48.412697, 47, 53.600002, 56.187, 54.843, 54.13, 54, 47, 46.83, 13, 1009.50586, 27.456322
2025-09-23T08:15:56Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.83, 13, 1009.4424, 27.969439
2025-09-23T08:16:01Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.8, 13, 1009.46387, 27.446201
2025-09-23T08:16:06Z, 48.35165, 48, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.81, 13, 1009.45215, 27.493769
2025-09-23T08:16:11Z, 48.412697, 46, 53.600002, 56.125, 54.968, 54.13, 54, 47, 46.84, 13, 1009.59033, 27.694244
2025-09-23T08:16:16Z, 48.35165, 47, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.81, 13, 1009.5957, 27.521025
2025-09-23T08:16:21Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.81, 13, 1009.5708, 27.41584
2025-09-23T08:16:26Z, 48.412697, 46, 53.600002, 56.031, 54.781, 54.16, 54, 47, 46.81, 13, 1009.6699, 28.387072
2025-09-23T08:16:31Z, 48.35165, 48, 53.600002, 55.937, 54.625, 54.13, 54, 47, 46.83, 13, 1009.4741, 27.351067
2025-09-23T08:16:36Z, 48.412697, 47, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.83, 13, 1009.48193, 27.348122
2025-09-23T08:16:41Z, 48.412697, 46, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.79, 13, 1009.5054, 27.340982
2025-09-23T08:16:46Z, 48.412697, 48, 53.600002, 56.312, 55, 54.25, 54, 47, 46.81, 13, 1009.46387, 27.731604
2025-09-23T08:16:51Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.8, 13, 1009.459, 27.283365
2025-09-23T08:16:56Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.8, 13, 1009.47217, 27.806217
2025-09-23T08:17:01Z, 48.412697, 46, 53.600002, 56.187, 54.937, 54.04, 54, 47, 46.8, 13, 1009.41943, 27.170815
2025-09-23T08:17:06Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.22, 54, 47, 46.79, 13, 1009.64014, 27.340982
2025-09-23T08:17:11Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.81, 13, 1009.46387, 27.073242
2025-09-23T08:17:16Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.78, 13, 1009.4214, 27.160799
2025-09-23T08:17:21Z, 48.412697, 48, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.81, 13, 1009.4956, 27.065664
2025-09-23T08:17:26Z, 48.412697, 48, 53.7, 56.406, 55, 54.04, 54, 47, 46.83, 13, 1009.5571, 27.185583
2025-09-23T08:17:31Z, 48.35165, 48, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.83, 13, 1009.5615, 27.035725
2025-09-23T08:17:36Z, 48.35165, 47, 53.600002, 56.25, 55, 54, 54, 47, 46.84, 13, 1009.3247, 27.228432
2025-09-23T08:17:41Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.84, 13, 1009.75635, 27.103235
2025-09-23T08:17:46Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.85, 13, 1009.5635, 27.140768
2025-09-23T08:17:51Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.85, 13, 1009.5874, 27.015764
2025-09-23T08:17:56Z, 48.35165, 46, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.85, 13, 1009.6587, 27.093237
2025-09-23T08:18:01Z, 48.412697, 47, 53.600002, 56.312, 54.812, 54, 54, 47, 46.84, 13, 1009.4634, 27.02806
2025-09-23T08:18:06Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.84, 13, 1009.83154, 27.160799
2025-09-23T08:18:11Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.07, 54, 47, 46.81, 13, 1009.62256, 26.998173
2025-09-23T08:18:16Z, 48.35165, 46, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.83, 13, 1009.42676, 27.2184
2025-09-23T08:18:21Z, 48.35165, 45, 53.7, 56.343, 54.968, 54.32, 54, 47, 46.84, 13, 1009.43164, 27.170815
2025-09-23T08:18:26Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.1, 54, 47, 46.84, 13, 1009.5703, 27.065664
2025-09-23T08:18:31Z, 48.412697, 46, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.83, 13, 1009.33936, 27.160799
2025-09-23T08:18:36Z, 48.412697, 46, 53.600002, 56.437, 54.812, 54, 54, 47, 46.85, 13, 1009.25586, 27.561646
2025-09-23T08:18:41Z, 48.35165, 47, 53.600002, 56.781, 55.218, 54.07, 54, 47, 46.84, 13, 1009.45557, 27.41884
2025-09-23T08:18:46Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.81, 13, 1009.646, 27.599075
2025-09-23T08:18:51Z, 48.412697, 47, 53.600002, 56.406, 54.718, 54.25, 54, 47, 46.83, 13, 1009.49414, 28.006676
2025-09-23T08:18:56Z, 48.412697, 47, 53.7, 56.5, 54.968, 54.22, 54, 47, 46.84, 13, 1009.7207, 27.283365
2025-09-23T08:19:01Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.85, 13, 1009.5952, 27.160799
2025-09-23T08:19:06Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.22, 54, 47, 46.84, 13, 1009.43945, 27.178268
2025-09-23T08:19:11Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.82, 13, 1009.32666, 27.990067
2025-09-23T08:19:16Z, 48.35165, 46, 53.7, 56.25, 54.625, 54.04, 54, 47, 46.83, 13, 1009.312, 27.160799
2025-09-23T08:19:21Z, 48.412697, 46, 53.7, 56.187, 54.812, 53.97, 54, 47, 46.83, 13, 1009.37256, 26.998173
2025-09-23T08:19:26Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.85, 13, 1009.6665, 27.140768
2025-09-23T08:19:31Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.83, 13, 1009.33154, 27.055685
2025-09-23T08:19:36Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.07, 54, 47, 46.83, 13, 1009.312, 27.113232
2025-09-23T08:19:41Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.85, 13, 1009.3418, 27.008135
2025-09-23T08:19:46Z, 48.35165, 46, 53.600002, 56.156, 54.875, 54.25, 54, 47, 46.83, 13, 1009.41504, 27.408737
2025-09-23T08:19:51Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.83, 13, 1009.6128, 27.055685
2025-09-23T08:19:56Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.07, 54, 47, 46.84, 13, 1009.29736, 27.225782
2025-09-23T08:20:01Z, 48.35165, 46, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.83, 13, 1009.57324, 27.514044
2025-09-23T08:20:06Z, 48.35165, 49, 53.7, 56.062, 55.125, 54.22, 54, 47, 46.83, 13, 1009.36426, 27.178268
2025-09-23T08:20:11Z, 48.412697, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.84, 13, 1009.5464, 26.998173
2025-09-23T08:20:16Z, 48.412697, 46, 53.600002, 56.031, 55.031, 54.13, 54, 47, 46.84, 13, 1009.59814, 27.02806
2025-09-23T08:20:21Z, 48.35165, 47, 53.7, 56.375, 54.968, 54.04, 54, 47, 46.81, 13, 1009.53516, 27.103235
2025-09-23T08:20:26Z, 48.35165, 47, 53.600002, 56.437, 54.718, 54.16, 54, 47, 46.84, 13, 1009.52295, 27.398634
2025-09-23T08:20:31Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.19, 54, 47, 46.85, 13, 1009.53174, 26.950642
2025-09-23T08:20:36Z, 48.35165, 47, 53.7, 56.437, 54.937, 54, 54, 47, 46.85, 13, 1009.4131, 27.198334
2025-09-23T08:20:41Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.22, 54, 47, 46.85, 13, 1009.4844, 27.045706
2025-09-23T08:20:46Z, 48.35165, 46, 53.600002, 56.5, 54.843, 54.07, 54, 47, 46.85, 13, 1009.48047, 27.12323
2025-09-23T08:20:51Z, 48.412697, 47, 53.600002, 56.625, 55.093, 54.13, 54, 47, 46.85, 13, 1009.5449, 27.133226
2025-09-23T08:20:56Z, 48.35165, 46, 53.600002, 56.5, 55.062, 54.13, 54, 47, 46.85, 13, 1009.4248, 27.408737
2025-09-23T08:21:01Z, 48.35165, 47, 53.600002, 56.375, 54.75, 54.1, 54, 47, 46.82, 13, 1009.4414, 27.795956
2025-09-23T08:21:06Z, 48.35165, 47, 53.600002, 56.156, 55, 54.25, 54, 47, 46.85, 13, 1009.37744, 27.37843
2025-09-23T08:21:11Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.84, 13, 1009.4951, 27.361153
2025-09-23T08:21:16Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.82, 13, 1009.5801, 28.064573
2025-09-23T08:21:21Z, 48.35165, 46, 53.7, 56.437, 54.875, 53.94, 54, 47, 46.85, 13, 1009.47266, 27.133226
2025-09-23T08:21:26Z, 48.412697, 47, 53.7, 56, 54.718, 54.13, 54, 47, 46.83, 13, 1009.65625, 27.113232
2025-09-23T08:21:31Z, 48.35165, 45, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.85, 13, 1009.61914, 27.170815
2025-09-23T08:21:36Z, 48.35165, 48, 53.600002, 56, 54.843, 53.94, 54, 47, 46.83, 13, 1009.5508, 27.388533
2025-09-23T08:21:41Z, 48.35165, 48, 53.7, 56.406, 55, 54, 54, 47, 46.82, 13, 1009.4136, 27.113232
2025-09-23T08:21:46Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.83, 13, 1009.2959, 27.160799
2025-09-23T08:21:51Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.19, 54, 47, 46.81, 13, 1009.53516, 27.2184
2025-09-23T08:21:56Z, 48.35165, 48, 53.7, 56, 54.875, 54.07, 54, 47, 46.8, 13, 1009.3799, 29.147865
2025-09-23T08:22:01Z, 48.35165, 47, 53.7, 56.062, 54.937, 53.94, 54, 47, 46.81, 13, 1009.5049, 27.779171
2025-09-23T08:22:06Z, 48.35165, 47, 53.7, 56.312, 54.687, 54, 54, 47, 46.8, 13, 1009.2529, 27.18083
2025-09-23T08:22:11Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.8, 13, 1009.3838, 27.075645
2025-09-23T08:22:16Z, 48.35165, 48, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.83, 13, 1009.40674, 27.293432
2025-09-23T08:22:21Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.83, 13, 1009.41064, 27.541336
2025-09-23T08:22:26Z, 48.35165, 48, 53.7, 56.093, 55.062, 54.16, 54, 47, 46.83, 13, 1009.41504, 27.599075
2025-09-23T08:22:31Z, 48.35165, 47, 53.7, 55.968, 54.906, 54.16, 54, 47, 46.83, 13, 1009.2051, 27.55149
2025-09-23T08:22:36Z, 48.35165, 47, 53.600002, 56.468, 54.687, 54.1, 54, 47, 46.8, 13, 1009.4155, 27.303501
2025-09-23T08:22:41Z, 48.35165, 48, 53.600002, 56.343, 54.875, 54.07, 54, 47, 46.81, 13, 1009.31055, 27.636469
2025-09-23T08:22:46Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.82, 13, 1009.2832, 27.588903
2025-09-23T08:22:51Z, 48.412697, 47, 53.7, 56.25, 54.656, 54.19, 54, 47, 46.83, 13, 1009.58496, 27.150784
2025-09-23T08:22:56Z, 48.35165, 46, 53.600002, 55.937, 55.125, 54.13, 54, 47, 46.84, 13, 1009.5781, 27.303501
2025-09-23T08:23:01Z, 48.35165, 48, 53.600002, 56.468, 54.718, 54.07, 54, 47, 46.85, 13, 1009.37744, 28.11214
2025-09-23T08:23:06Z, 48.412697, 45, 53.600002, 56.312, 55.062, 54, 54, 47, 46.82, 13, 1009.3462, 27.446201
2025-09-23T08:23:11Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.84, 13, 1009.2656, 27.12323
2025-09-23T08:23:16Z, 48.35165, 46, 53.7, 56, 54.687, 54.13, 54, 47, 46.84, 13, 1009.45557, 27.160799
2025-09-23T08:23:21Z, 48.35165, 48, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.84, 13, 1009.1743, 27.008135
2025-09-23T08:23:26Z, 48.412697, 46, 53.600002, 56.312, 54.687, 54, 54, 47, 46.81, 13, 1009.3174, 27.721378
2025-09-23T08:23:31Z, 48.412697, 48, 53.600002, 56.312, 54.625, 54.22, 54, 47, 46.83, 13, 1009.5259, 27.075645
2025-09-23T08:23:36Z, 48.35165, 46, 53.7, 56.093, 54.843, 54.04, 54, 47, 46.83, 13, 1009.1533, 27.208366
2025-09-23T08:23:41Z, 48.412697, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.83, 13, 1009.42676, 28.122507
2025-09-23T08:23:46Z, 48.35165, 45, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.84, 13, 1009.313, 27.460093
2025-09-23T08:23:51Z, 48.35165, 46, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.84, 13, 1009.59033, 27.065664
2025-09-23T08:23:56Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.04, 54, 47, 46.83, 13, 1009.32764, 27.120739
2025-09-23T08:24:01Z, 48.35165, 46, 53.600002, 56.343, 54.656, 54, 54, 47, 46.83, 13, 1009.41895, 27.150784
2025-09-23T08:24:06Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.8, 13, 1009.30176, 27.140768
2025-09-23T08:24:11Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.8, 13, 1009.51855, 27.235832
2025-09-23T08:24:16Z, 48.35165, 48, 53.7, 56.062, 55.218, 54.13, 54, 47, 46.82, 13, 1009.31885, 27.351067
2025-09-23T08:24:21Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.82, 13, 1009.501, 27.150784
2025-09-23T08:24:26Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.83, 13, 1009.416, 27.358223
2025-09-23T08:24:31Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.25, 54, 47, 46.81, 13, 1009.47217, 27.255934
2025-09-23T08:24:36Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.13, 54, 47, 46.82, 13, 1009.3862, 27.446201
2025-09-23T08:24:41Z, 48.35165, 48, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.82, 13, 1009.14453, 27.398634
2025-09-23T08:24:46Z, 48.35165, 48, 53.600002, 56.437, 54.812, 54.04, 54, 47, 46.8, 13, 1009.4629, 27.806217
2025-09-23T08:24:51Z, 48.35165, 46, 53.600002, 56.281, 54.781, 54.19, 54, 47, 46.83, 13, 1009.3833, 27.208366
2025-09-23T08:24:56Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.81, 13, 1009.4761, 27.228432
2025-09-23T08:25:01Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.81, 13, 1009.3701, 27.313568
2025-09-23T08:25:06Z, 48.35165, 48, 53.600002, 56, 54.75, 54.16, 54, 47, 46.8, 13, 1009.187, 27.43608
2025-09-23T08:25:11Z, 48.412697, 47, 53.600002, 56.5, 54.937, 54, 54, 47, 46.8, 13, 1009.3325, 27.228432
2025-09-23T08:25:16Z, 48.412697, 48, 53.7, 56.25, 54.968, 54.13, 54, 47, 46.81, 13, 1009.28613, 27.245884
2025-09-23T08:25:21Z, 48.412697, 46, 53.600002, 56.375, 54.875, 54.07, 54, 47, 46.75, 13, 1009.4663, 26.998173
2025-09-23T08:25:26Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54.07, 54, 47, 46.8, 13, 1009.2295, 27.113232
2025-09-23T08:25:31Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.25, 54, 47, 46.81, 13, 1009.30566, 27.255934
2025-09-23T08:25:36Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.8, 13, 1009.11475, 27.313568
2025-09-23T08:25:41Z, 48.35165, 48, 53.600002, 56.031, 55.062, 54.07, 54, 47, 46.81, 13, 1009.3584, 27.235832
2025-09-23T08:25:46Z, 48.412697, 47, 53.7, 56.656, 55.093, 54.04, 54, 47, 46.8, 13, 1009.3721, 27.2184
2025-09-23T08:25:51Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.13, 54, 47, 46.79, 13, 1009.4541, 27.140768
2025-09-23T08:25:56Z, 48.412697, 48, 53.600002, 56.25, 54.75, 54.19, 54, 47, 46.83, 13, 1009.33545, 27.103235
2025-09-23T08:26:01Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.13, 54, 47, 46.83, 13, 1009.5493, 27.208366
2025-09-23T08:26:06Z, 48.35165, 46, 53.600002, 56.5, 54.687, 54.04, 54, 47, 46.83, 13, 1009.3872, 28.043877
2025-09-23T08:26:11Z, 48.35165, 46, 53.7, 56.312, 54.843, 54, 54, 47, 46.8, 13, 1009.479, 27.168236
2025-09-23T08:26:16Z, 48.35165, 46, 53.600002, 56, 54.812, 54.32, 54, 47, 46.82, 13, 1009.46924, 28.899452
2025-09-23T08:26:21Z, 48.35165, 47, 53.600002, 56.093, 55.156, 54.13, 54, 47, 46.83, 13, 1009.5928, 27.711153
2025-09-23T08:26:26Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.07, 54, 47, 46.81, 13, 1009.5117, 27.826738
2025-09-23T08:26:31Z, 48.412697, 47, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.81, 13, 1009.53125, 27.398634
2025-09-23T08:26:36Z, 48.35165, 47, 53.600002, 56, 54.968, 54.19, 54, 47, 46.8, 13, 1009.353, 27.265984
2025-09-23T08:26:41Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.82, 13, 1009.501, 27.53118
2025-09-23T08:26:46Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.83, 13, 1009.4507, 27.140768
2025-09-23T08:26:51Z, 48.2906, 46, 53.600002, 56.062, 54.718, 54.29, 54, 47, 46.78, 13, 1009.14404, 27.2184
2025-09-23T08:26:56Z, 48.2906, 46, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.8, 13, 1009.35596, 27.293432
2025-09-23T08:27:01Z, 48.412697, 46, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.82, 13, 1009.45703, 27.293432
2025-09-23T08:27:06Z, 48.35165, 47, 53.600002, 56.593, 55.156, 54, 54, 47, 46.83, 13, 1009.18896, 27.503906
2025-09-23T08:27:11Z, 48.35165, 47, 53.7, 56.281, 55.093, 54, 54, 47, 46.81, 13, 1009.47314, 27.37843
2025-09-23T08:27:16Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.19, 54, 47, 46.78, 13, 1009.31836, 27.463356
2025-09-23T08:27:21Z, 48.412697, 47, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.79, 13, 1009.33496, 27.398634
2025-09-23T08:27:26Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.82, 13, 1009.31055, 27.265984
2025-09-23T08:27:31Z, 48.35165, 46, 53.7, 56.468, 54.656, 54.22, 54, 47, 46.81, 13, 1009.1284, 27.235832
2025-09-23T08:27:36Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.83, 13, 1009.2842, 27.538038
2025-09-23T08:27:41Z, 48.412697, 48, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.81, 13, 1009.4219, 27.789413
2025-09-23T08:27:46Z, 48.412697, 46, 53.600002, 56, 55.093, 54.07, 54, 47, 46.8, 13, 1009.4243, 27.503906
2025-09-23T08:27:51Z, 48.35165, 47, 53.7, 56.406, 54.718, 54, 54, 47, 46.81, 13, 1009.23047, 27.313568
2025-09-23T08:27:56Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.82, 13, 1009.3462, 27.521025
2025-09-23T08:28:01Z, 48.35165, 46, 53.7, 56.093, 55, 54.16, 54, 47, 46.83, 13, 1009.42285, 27.320812
2025-09-23T08:28:06Z, 48.35165, 46, 53.600002, 56.156, 55, 54.1, 54, 47, 46.81, 13, 1009.291, 27.456322
2025-09-23T08:28:11Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.8, 13, 1009.3916, 27.208366
2025-09-23T08:28:16Z, 48.35165, 47, 53.7, 56.468, 54.843, 53.97, 54, 47, 46.8, 13, 1009.42725, 27.463356
2025-09-23T08:28:21Z, 48.412697, 46, 53.600002, 56.156, 54.625, 54.19, 54, 47, 46.79, 13, 1009.355, 27.37843
2025-09-23T08:28:26Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.07, 54, 47, 46.8, 13, 1009.3257, 27.53118
2025-09-23T08:28:31Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.82, 13, 1009.39404, 28.101774
2025-09-23T08:28:36Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54.07, 54, 47, 46.8, 13, 1009.4946, 27.473494
2025-09-23T08:28:41Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.79, 13, 1009.15283, 27.37843
2025-09-23T08:28:46Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.78, 13, 1009.3696, 27.43608
2025-09-23T08:28:51Z, 48.412697, 47, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.75, 13, 1009.291, 27.320812
2025-09-23T08:28:56Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.07, 54, 47, 46.78, 13, 1009.3501, 27.37843
2025-09-23T08:29:01Z, 48.412697, 47, 53.7, 56.312, 54.625, 54.1, 54, 47, 46.76, 13, 1009.395, 27.398634
2025-09-23T08:29:06Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.22, 54, 47, 46.76, 13, 1009.375, 28.598352
2025-09-23T08:29:11Z, 48.412697, 47, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.79, 13, 1009.1968, 27.368326
2025-09-23T08:29:16Z, 48.412697, 47, 53.600002, 56.343, 55.093, 54, 54, 47, 46.8, 13, 1009.42334, 27.588903
2025-09-23T08:29:21Z, 48.35165, 47, 53.7, 56.25, 54.937, 53.97, 54, 47, 46.78, 13, 1009.4331, 27.351067
2025-09-23T08:29:26Z, 48.412697, 47, 53.600002, 56.156, 54.75, 54.25, 54, 47, 46.8, 13, 1009.4956, 27.42596
2025-09-23T08:29:31Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.19, 54, 47, 46.8, 13, 1009.34033, 27.330896
2025-09-23T08:29:36Z, 48.35165, 46, 53.600002, 56.468, 54.906, 54.07, 54, 47, 46.78, 13, 1009.437, 27.673828
2025-09-23T08:29:41Z, 48.35165, 47, 53.7, 56.437, 54.687, 54.04, 54, 47, 46.8, 13, 1009.5659, 27.43608
2025-09-23T08:29:46Z, 48.35165, 48, 53.7, 56.25, 54.875, 53.97, 54, 47, 46.79, 13, 1009.24023, 27.320812
2025-09-23T08:29:51Z, 48.412697, 47, 53.600002, 56.281, 54.843, 54.16, 54, 47, 46.81, 13, 1009.2949, 27.408737
2025-09-23T08:29:56Z, 48.412697, 46, 53.600002, 56.406, 54.812, 54.04, 54, 47, 46.81, 13, 1009.353, 27.43608
2025-09-23T08:30:01Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.8, 13, 1009.4077, 27.303501
2025-09-23T08:30:06Z, 48.35165, 46, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.83, 13, 1009.5259, 27.948812
2025-09-23T08:30:11Z, 48.35165, 45, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.82, 13, 1009.39795, 29.612432
2025-09-23T08:30:16Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.81, 13, 1009.1919, 27.690702
2025-09-23T08:30:21Z, 48.412697, 47, 53.7, 56.281, 54.843, 54, 54, 47, 46.82, 13, 1009.3701, 27.493769
2025-09-23T08:30:26Z, 48.412697, 47, 53.600002, 56.625, 54.718, 54.13, 54, 47, 46.82, 13, 1009.55225, 27.37843
2025-09-23T08:30:31Z, 48.35165, 46, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.83, 13, 1009.4346, 27.2184
2025-09-23T08:30:36Z, 48.412697, 47, 53.600002, 56.312, 55.093, 54.13, 54, 47, 46.83, 13, 1009.312, 27.636469
2025-09-23T08:30:41Z, 48.412697, 46, 53.600002, 56.281, 54.75, 54.22, 54, 47, 46.83, 13, 1009.416, 27.303501
2025-09-23T08:30:46Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.83, 13, 1009.4463, 27.351067
2025-09-23T08:30:51Z, 48.412697, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.81, 13, 1009.3584, 27.398634
2025-09-23T08:30:56Z, 48.35165, 47, 53.600002, 56.625, 54.718, 54.04, 54, 47, 46.83, 13, 1009.57324, 29.04205
2025-09-23T08:31:01Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.83, 13, 1009.5337, 28.873213
2025-09-23T08:31:06Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.85, 13, 1009.2588, 27.340982
2025-09-23T08:31:11Z, 48.412697, 48, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.85, 13, 1009.2627, 27.190844
2025-09-23T08:31:16Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.82, 13, 1009.0928, 27.320812
2025-09-23T08:31:21Z, 48.412697, 47, 53.600002, 56.312, 55.031, 54, 54, 47, 46.85, 13, 1009.3179, 27.113232
2025-09-23T08:31:26Z, 48.412697, 47, 53.600002, 56.437, 54.968, 54, 54, 47, 46.85, 13, 1009.4409, 27.351067
2025-09-23T08:31:31Z, 48.35165, 46, 53.600002, 56.437, 54.906, 54.07, 54, 47, 46.85, 13, 1009.4448, 27.075645
2025-09-23T08:31:36Z, 48.35165, 47, 53.7, 56.375, 54.656, 54.22, 54, 47, 46.86, 13, 1009.3154, 27.351067
2025-09-23T08:31:41Z, 48.412697, 47, 53.7, 56, 54.625, 54.13, 54, 47, 46.86, 13, 1009.2964, 27.133226
2025-09-23T08:31:46Z, 48.412697, 48, 53.600002, 56.312, 54.656, 54.16, 54, 47, 46.85, 13, 1009.1797, 27.133226
2025-09-23T08:31:51Z, 48.412697, 48, 53.7, 56.187, 55.125, 54.22, 54, 47, 46.85, 13, 1009.3535, 29.11105
2025-09-23T08:31:56Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.81, 13, 1009.37305, 27.948812
2025-09-23T08:32:01Z, 48.412697, 47, 53.600002, 56.5, 54.687, 54.32, 54, 47, 46.81, 13, 1009.1987, 27.18083
2025-09-23T08:32:06Z, 48.35165, 48, 53.7, 56.218, 54.656, 54.25, 54, 47, 46.84, 13, 1009.1426, 27.2184
2025-09-23T08:32:11Z, 48.35165, 48, 53.7, 56.468, 54.843, 54.04, 54, 47, 46.81, 13, 1009.1089, 27.055685
2025-09-23T08:32:16Z, 48.35165, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.8, 13, 1009.5737, 27.113232
2025-09-23T08:32:21Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.78, 13, 1009.5718, 27.170815
2025-09-23T08:32:26Z, 48.412697, 47, 53.600002, 56, 55.062, 54.19, 54, 47, 46.8, 13, 1009.2661, 27.138138
2025-09-23T08:32:31Z, 48.412697, 46, 53.7, 56, 54.687, 54.04, 54, 47, 46.81, 13, 1009.3545, 28.57727
2025-09-23T08:32:36Z, 48.412697, 45, 53.600002, 56.343, 55.031, 54.07, 54, 47, 46.81, 13, 1009.1753, 27.320812
2025-09-23T08:32:41Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.32, 54, 47, 46.84, 13, 1009.2656, 27.276033
2025-09-23T08:32:46Z, 48.412697, 47, 53.7, 56.093, 54.625, 54.22, 54, 47, 46.83, 13, 1009.1416, 27.273296
2025-09-23T08:32:51Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.79, 13, 1009.2163, 27.358223
2025-09-23T08:32:56Z, 48.412697, 47, 53.7, 55.968, 54.75, 54.16, 54, 47, 46.81, 13, 1009.61035, 27.588903
2025-09-23T08:33:01Z, 48.35165, 47, 53.600002, 56.281, 54.843, 54.1, 54, 47, 46.82, 13, 1009.1997, 27.55149
2025-09-23T08:33:06Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.1, 54, 47, 46.77, 13, 1009.3169, 27.62628
2025-09-23T08:33:11Z, 48.473747, 47, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.8, 13, 1009.4077, 27.779171
2025-09-23T08:33:16Z, 48.412697, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.81, 13, 1009.1763, 27.456322
2025-09-23T08:33:21Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.29, 54, 47, 46.82, 13, 1009.4614, 27.996346
2025-09-23T08:33:26Z, 48.412697, 45, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.84, 13, 1009.43945, 27.408737
2025-09-23T08:33:31Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.84, 13, 1009.36865, 27.921873
2025-09-23T08:33:36Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.85, 13, 1009.4331, 29.08958
2025-09-23T08:33:41Z, 48.412697, 46, 53.7, 56.218, 55.125, 53.94, 54, 47, 46.84, 13, 1009.35254, 27.43608
2025-09-23T08:33:46Z, 48.35165, 49, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.85, 13, 1009.4487, 27.694244
2025-09-23T08:33:51Z, 48.35165, 47, 53.7, 56.031, 55.031, 54.19, 54, 47, 46.84, 13, 1009.2339, 27.864027
2025-09-23T08:33:56Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.85, 13, 1009.22705, 28.03353
2025-09-23T08:34:01Z, 48.412697, 46, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.85, 13, 1009.3657, 27.826738
2025-09-23T08:34:06Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.22, 54, 47, 46.84, 13, 1009.13477, 27.853748
2025-09-23T08:34:11Z, 48.412697, 47, 53.7, 56.062, 54.625, 53.97, 54, 47, 46.85, 13, 1009.417, 27.113232
2025-09-23T08:34:16Z, 48.35165, 47, 53.7, 56.031, 54.812, 54.1, 54, 47, 46.83, 13, 1009.3672, 29.659966
2025-09-23T08:34:21Z, 48.35165, 48, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.86, 13, 1009.3628, 27.160799
2025-09-23T08:34:26Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.86, 13, 1009.08545, 27.371239
2025-09-23T08:34:31Z, 48.35165, 46, 53.600002, 56.375, 54.781, 54.04, 54, 47, 46.88, 13, 1009.4404, 27.225782
2025-09-23T08:34:36Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.85, 13, 1009.56055, 27.942463
2025-09-23T08:34:41Z, 48.412697, 48, 53.600002, 56.218, 55, 54.29, 54, 47, 46.86, 13, 1009.4419, 27.313568
2025-09-23T08:34:46Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.84, 13, 1009.396, 27.255934
2025-09-23T08:34:51Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.85, 13, 1009.2754, 27.02806
2025-09-23T08:34:56Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.85, 13, 1009.0488, 27.188301
2025-09-23T08:35:01Z, 48.412697, 46, 53.600002, 56.343, 54.718, 54, 54, 47, 46.85, 13, 1009.15576, 27.170815
2025-09-23T08:35:06Z, 48.412697, 47, 53.600002, 56.281, 54.843, 54.16, 54, 47, 46.84, 13, 1009.416, 27.303501
2025-09-23T08:35:11Z, 48.412697, 47, 53.600002, 56.25, 55.093, 54.07, 54, 47, 46.84, 13, 1009.4238, 27.038023
2025-09-23T08:35:16Z, 48.412697, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.85, 13, 1009.22705, 27.093237
2025-09-23T08:35:21Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.86, 13, 1009.2754, 26.98821
2025-09-23T08:35:26Z, 48.412697, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.86, 13, 1009.0825, 27.408737
2025-09-23T08:35:31Z, 48.412697, 46, 53.600002, 56.125, 54.875, 54.19, 54, 47, 46.86, 13, 1008.9717, 27.130754
2025-09-23T08:35:36Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54.13, 54, 47, 46.83, 13, 1009.3052, 27.008135
2025-09-23T08:35:41Z, 48.412697, 47, 53.7, 56.375, 54.656, 54.04, 54, 47, 46.85, 13, 1009.1914, 27.140768
2025-09-23T08:35:46Z, 48.35165, 47, 53.600002, 56.625, 54.843, 54.04, 54, 47, 46.85, 13, 1009.3657, 27.188301
2025-09-23T08:35:51Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.22, 54, 47, 46.85, 13, 1009.5962, 27.065664
2025-09-23T08:35:56Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.86, 13, 1009.2754, 27.959126
2025-09-23T08:36:01Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.19, 54, 47, 46.83, 13, 1009.126, 27.188301
2025-09-23T08:36:06Z, 48.35165, 46, 53.600002, 56.218, 54.906, 54.19, 54, 47, 46.84, 13, 1009.28516, 27.636469
2025-09-23T08:36:11Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.83, 13, 1009.2246, 27.018097
2025-09-23T08:36:16Z, 48.35165, 47, 53.7, 56.468, 54.812, 54.04, 54, 47, 46.84, 13, 1009.37256, 27.075645
2025-09-23T08:36:21Z, 48.35165, 48, 53.600002, 56.343, 54.812, 54.1, 54, 47, 46.84, 13, 1009.4751, 27.150784
2025-09-23T08:36:26Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.32, 54, 47, 46.82, 13, 1009.22754, 27.190844
2025-09-23T08:36:31Z, 48.35165, 47, 53.600002, 56.25, 55.062, 54.07, 54, 47, 46.85, 13, 1009.417, 27.160799
2025-09-23T08:36:36Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.07, 54, 47, 46.85, 13, 1009.4487, 27.065664
2025-09-23T08:36:41Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.85, 13, 1009.0884, 27.055685
2025-09-23T08:36:46Z, 48.35165, 46, 53.600002, 56.25, 54.968, 54, 54, 47, 46.85, 13, 1009.21924, 27.093237
2025-09-23T08:36:51Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.29, 54, 47, 46.85, 13, 1009.3696, 26.922964
2025-09-23T08:36:56Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.82, 13, 1009.30273, 27.02806
2025-09-23T08:37:01Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.83, 13, 1009.4424, 27.02806
2025-09-23T08:37:06Z, 48.35165, 48, 53.7, 56.343, 54.687, 54.04, 54, 47, 46.82, 13, 1009.4297, 27.073242
2025-09-23T08:37:11Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.22, 54, 47, 46.85, 13, 1009.4658, 27.721378
2025-09-23T08:37:16Z, 48.412697, 47, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.84, 13, 1009.313, 27.12323
2025-09-23T08:37:21Z, 48.35165, 47, 53.600002, 55.968, 55.031, 54.07, 54, 47, 46.85, 13, 1009.38916, 27.075645
2025-09-23T08:37:26Z, 48.35165, 47, 53.600002, 56.468, 54.781, 54.04, 54, 47, 46.84, 13, 1009.13086, 27.150784
2025-09-23T08:37:31Z, 48.35165, 48, 53.600002, 56.343, 55, 54, 54, 47, 46.83, 13, 1009.312, 27.075645
2025-09-23T08:37:36Z, 48.35165, 47, 53.600002, 56.437, 54.687, 54.1, 54, 47, 46.82, 13, 1009.39795, 27.43608
2025-09-23T08:37:41Z, 48.412697, 46, 53.600002, 56.406, 54.687, 54.1, 54, 47, 46.83, 13, 1009.3208, 27.320812
2025-09-23T08:37:46Z, 48.35165, 46, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.83, 13, 1009.26025, 27.779171
2025-09-23T08:37:51Z, 48.35165, 47, 53.600002, 56.656, 54.843, 54, 54, 47, 46.82, 13, 1009.47314, 27.408737
2025-09-23T08:37:56Z, 48.35165, 46, 53.7, 56.031, 55.062, 54.1, 54, 47, 46.79, 13, 1009.3867, 27.408737
2025-09-23T08:38:01Z, 48.35165, 47, 53.600002, 56.343, 54.75, 54.07, 54, 47, 46.81, 13, 1009.24756, 27.075645
2025-09-23T08:38:06Z, 48.35165, 47, 53.600002, 56, 54.968, 54.16, 54, 47, 46.81, 13, 1009.4126, 27.235832
2025-09-23T08:38:11Z, 48.412697, 46, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.8, 13, 1009.51855, 27.055685
2025-09-23T08:38:16Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.1, 54, 47, 46.81, 13, 1009.32666, 27.18083
2025-09-23T08:38:21Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54, 54, 47, 46.82, 13, 1009.2793, 27.911577
2025-09-23T08:38:26Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.83, 13, 1009.2446, 27.541336
2025-09-23T08:38:31Z, 48.35165, 46, 53.600002, 56.156, 55.125, 54.07, 54, 47, 46.81, 13, 1009.4404, 28.122507
2025-09-23T08:38:36Z, 48.35165, 46, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.83, 13, 1009.4624, 27.313568
2025-09-23T08:38:41Z, 48.2906, 46, 53.7, 56.031, 54.75, 54.07, 54, 47, 46.8, 13, 1009.09863, 27.113232
2025-09-23T08:38:46Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54, 54, 47, 46.81, 13, 1009.48096, 27.351067
2025-09-23T08:38:51Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.81, 13, 1009.2041, 27.198334
2025-09-23T08:38:56Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.82, 13, 1009.2749, 27.826738
2025-09-23T08:39:01Z, 48.35165, 47, 53.7, 56.218, 54.906, 54, 54, 47, 46.83, 13, 1009.1138, 27.2184
2025-09-23T08:39:06Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.82, 13, 1009.5327, 27.694244
2025-09-23T08:39:11Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.04, 54, 47, 46.8, 13, 1009.43945, 27.303501
2025-09-23T08:39:16Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.79, 13, 1009.2837, 27.368326
2025-09-23T08:39:21Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.82, 13, 1009.2158, 27.245884
2025-09-23T08:39:26Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.16, 54, 47, 46.83, 13, 1009.2207, 27.408737
2025-09-23T08:39:31Z, 48.35165, 47, 53.7, 56.031, 54.875, 54.13, 54, 47, 46.83, 13, 1009.5337, 27.340982
2025-09-23T08:39:36Z, 48.35165, 47, 53.600002, 56.156, 54.687, 53.97, 54, 47, 46.83, 13, 1009.3672, 27.694244
2025-09-23T08:39:41Z, 48.35165, 48, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.84, 13, 1009.2178, 27.245884
2025-09-23T08:39:46Z, 48.35165, 47, 53.600002, 56.25, 54.843, 54.16, 54, 47, 46.85, 13, 1009.1875, 27.398634
2025-09-23T08:39:51Z, 48.35165, 46, 53.600002, 56.125, 54.593, 54.07, 54, 47, 46.85, 13, 1009.30225, 27.371239
2025-09-23T08:39:56Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.84, 13, 1009.2617, 27.361153
2025-09-23T08:40:01Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.84, 13, 1009.36865, 27.198334
2025-09-23T08:40:06Z, 48.412697, 47, 53.600002, 56.187, 55.062, 54.22, 54, 47, 46.85, 13, 1009.3418, 27.41584
2025-09-23T08:40:11Z, 48.35165, 47, 53.7, 56, 54.687, 54.07, 54, 47, 46.84, 13, 1009.29736, 27.245884
2025-09-23T08:40:16Z, 48.35165, 47, 53.7, 56.375, 54.656, 54.1, 54, 47, 46.82, 13, 1009.1206, 28.957666
2025-09-23T08:40:21Z, 48.412697, 46, 53.7, 56.156, 54.875, 54, 54, 47, 46.83, 13, 1009.292, 27.303501
2025-09-23T08:40:26Z, 48.35165, 47, 53.7, 56.25, 54.656, 54, 54, 47, 46.84, 13, 1009.36426, 27.42596
2025-09-23T08:40:31Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.83, 13, 1009.13477, 27.864027
2025-09-23T08:40:36Z, 48.35165, 48, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.82, 13, 1009.2793, 27.456322
2025-09-23T08:40:41Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.25, 54, 47, 46.85, 13, 1009.2388, 27.351067
2025-09-23T08:40:46Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.85, 13, 1009.4487, 28.349976
2025-09-23T08:40:51Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.86, 13, 1009.55273, 27.398634
2025-09-23T08:40:56Z, 48.2906, 47, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.84, 13, 1009.5029, 28.017006
2025-09-23T08:41:01Z, 48.412697, 47, 53.600002, 56, 54.937, 54.1, 54, 47, 46.81, 13, 1009.2383, 27.41584
2025-09-23T08:41:06Z, 48.35165, 47, 53.600002, 56.5, 54.656, 54.04, 54, 47, 46.84, 13, 1009.4751, 27.57873
2025-09-23T08:41:11Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.19, 54, 47, 46.82, 13, 1009.32275, 27.398634
2025-09-23T08:41:16Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.84, 13, 1009.0635, 27.493769
2025-09-23T08:41:21Z, 48.35165, 46, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.8, 13, 1009.3296, 27.473494
2025-09-23T08:41:26Z, 48.35165, 47, 53.7, 56.187, 54.781, 54, 54, 47, 46.83, 13, 1009.1929, 27.60925
2025-09-23T08:41:31Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.22, 54, 47, 46.81, 13, 1009.0879, 27.853748
2025-09-23T08:41:36Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.8, 13, 1009.35596, 27.9385
2025-09-23T08:41:41Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.8, 13, 1009.26514, 27.806217
2025-09-23T08:41:46Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.81, 13, 1009.30664, 27.874306
2025-09-23T08:41:51Z, 48.35165, 48, 53.600002, 56.156, 54.781, 54.25, 54, 47, 46.83, 13, 1009.4624, 27.503906
2025-09-23T08:41:56Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.25, 54, 47, 46.82, 13, 1009.24756, 27.541336
2025-09-23T08:42:01Z, 48.35165, 47, 53.600002, 56.312, 55.156, 54.13, 54, 47, 46.82, 13, 1009.1167, 27.456322
2025-09-23T08:42:06Z, 48.412697, 46, 53.7, 56.281, 54.718, 54, 54, 47, 46.8, 13, 1009.4204, 27.62628
2025-09-23T08:42:11Z, 48.35165, 47, 53.600002, 56.218, 54.937, 53.97, 54, 47, 46.8, 13, 1009.3721, 28.281536
2025-09-23T08:42:16Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.79, 13, 1009.24805, 27.55149
2025-09-23T08:42:21Z, 48.412697, 47, 53.7, 56.031, 54.968, 54.04, 54, 47, 46.76, 13, 1009.5928, 27.42596
2025-09-23T08:42:26Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54, 54, 47, 46.8, 13, 1009.36523, 27.541336
2025-09-23T08:42:31Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.22, 54, 47, 46.82, 13, 1009.1802, 27.41584
2025-09-23T08:42:36Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.82, 13, 1009.374, 27.599075
2025-09-23T08:42:41Z, 48.35165, 46, 53.7, 56.343, 55.25, 54.07, 54, 47, 46.83, 13, 1009.33936, 27.408737
2025-09-23T08:42:46Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.22, 54, 47, 46.83, 13, 1009.2881, 27.493769
2025-09-23T08:42:51Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.8, 13, 1009.3877, 27.37843
2025-09-23T08:42:56Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.07, 54, 47, 46.82, 13, 1009.501, 27.473494
2025-09-23T08:43:01Z, 48.412697, 46, 53.7, 56.5, 54.781, 54, 54, 47, 46.81, 13, 1009.30273, 27.330896
2025-09-23T08:43:06Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54, 54, 47, 46.81, 13, 1009.5918, 27.500713
2025-09-23T08:43:11Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.25, 54, 47, 46.83, 13, 1009.4624, 28.312845
2025-09-23T08:43:16Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.82, 13, 1009.22754, 27.408737
2025-09-23T08:43:21Z, 48.35165, 46, 53.7, 56.187, 54.656, 54.04, 54, 47, 46.8, 13, 1009.4829, 27.446201
2025-09-23T08:43:26Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.82, 13, 1009.40186, 27.493769
2025-09-23T08:43:31Z, 48.35165, 46, 53.600002, 56.25, 55.062, 54.04, 54, 47, 46.79, 13, 1009.5132, 27.503906
2025-09-23T08:43:36Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.19, 54, 47, 46.8, 13, 1009.03516, 27.541336
2025-09-23T08:43:41Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.8, 13, 1009.34814, 27.408737
2025-09-23T08:43:46Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.81, 13, 1009.04443, 27.66362
2025-09-23T08:43:51Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.8, 13, 1009.397, 27.429626
2025-09-23T08:43:56Z, 48.412697, 46, 53.600002, 56.062, 54.812, 53.97, 54, 47, 46.83, 13, 1009.10596, 27.541336
2025-09-23T08:44:01Z, 48.35165, 47, 53.600002, 56.218, 54.625, 53.97, 54, 47, 46.81, 13, 1009.5513, 27.51087
2025-09-23T08:44:06Z, 48.35165, 47, 53.600002, 56.187, 55.218, 54.1, 54, 47, 46.78, 13, 1009.2749, 27.53118
2025-09-23T08:44:11Z, 48.35165, 45, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.82, 13, 1009.06934, 27.398634
2025-09-23T08:44:16Z, 48.35165, 48, 53.600002, 56.312, 55.031, 54.13, 54, 47, 46.83, 13, 1009.312, 27.483631
2025-09-23T08:44:21Z, 48.412697, 48, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.81, 13, 1009.36914, 27.340982
2025-09-23T08:44:26Z, 48.412697, 46, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.8, 13, 1009.13135, 27.521025
2025-09-23T08:44:31Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.82, 13, 1009.3779, 27.42596
2025-09-23T08:44:36Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.07, 54, 47, 46.78, 13, 1009.251, 28.101774
2025-09-23T08:44:41Z, 48.412697, 47, 53.7, 56.343, 54.656, 54.07, 54, 47, 46.76, 13, 1009.26416, 27.340982
2025-09-23T08:44:46Z, 48.35165, 46, 53.600002, 56.281, 54.937, 54.07, 54, 47, 46.8, 13, 1009.3125, 27.541336
2025-09-23T08:44:51Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.81, 13, 1009.2461, 27.340982
2025-09-23T08:44:56Z, 48.412697, 47, 53.600002, 56.187, 55.062, 54.16, 54, 47, 46.81, 13, 1009.4087, 29.458961
2025-09-23T08:45:01Z, 48.412697, 47, 53.600002, 56.343, 54.781, 54.1, 54, 47, 46.83, 13, 1009.4507, 27.408737
2025-09-23T08:45:06Z, 48.412697, 48, 53.600002, 56.343, 55.062, 54.1, 54, 47, 46.83, 13, 1009.4585, 27.581957
2025-09-23T08:45:11Z, 48.35165, 47, 53.600002, 56.281, 54.875, 54.29, 54, 47, 46.8, 13, 1009.19775, 27.948812
2025-09-23T08:45:16Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.81, 13, 1009.54736, 27.514044
2025-09-23T08:45:21Z, 48.35165, 47, 53.7, 56.312, 54.625, 54, 54, 47, 46.8, 13, 1009.2612, 27.446201
2025-09-23T08:45:26Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.81, 13, 1009.4048, 27.921873
2025-09-23T08:45:31Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.8, 13, 1009.46387, 27.894861
2025-09-23T08:45:36Z, 48.35165, 48, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.75, 13, 1009.2407, 28.064573
2025-09-23T08:45:41Z, 48.412697, 46, 53.7, 56.281, 54.937, 54.1, 54, 47, 46.8, 13, 1009.2373, 27.514044
2025-09-23T08:45:46Z, 48.35165, 47, 53.600002, 56.281, 55, 54.04, 54, 47, 46.81, 13, 1009.2593, 28.223587
2025-09-23T08:45:51Z, 48.412697, 47, 53.600002, 56.156, 54.75, 54.29, 54, 47, 46.8, 13, 1009.0669, 27.55149
2025-09-23T08:45:56Z, 48.35165, 46, 53.600002, 56.156, 54.875, 54.16, 54, 47, 46.83, 13, 1009.27246, 27.806217
2025-09-23T08:46:01Z, 48.412697, 47, 53.600002, 56.343, 54.781, 54.07, 54, 47, 46.81, 13, 1009.1553, 27.43608
2025-09-23T08:46:06Z, 48.412697, 47, 53.7, 56.25, 54.656, 54.1, 54, 47, 46.83, 13, 1009.4624, 27.493769
2025-09-23T08:46:11Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.29, 54, 47, 46.83, 13, 1009.4585, 27.446201
2025-09-23T08:46:16Z, 48.35165, 48, 53.600002, 56.125, 55.125, 54.16, 54, 47, 46.84, 13, 1009.20215, 27.55149
2025-09-23T08:46:21Z, 48.35165, 47, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.84, 13, 1009.2178, 27.42596
2025-09-23T08:46:26Z, 48.35165, 47, 53.7, 56.312, 54.75, 54, 54, 47, 46.81, 13, 1009.38477, 27.568558
2025-09-23T08:46:31Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.82, 13, 1009.4175, 27.456322
2025-09-23T08:46:36Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.82, 13, 1009.33057, 27.503906
2025-09-23T08:46:41Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.83, 13, 1009.2246, 27.368326
2025-09-23T08:46:46Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.82, 13, 1009.5762, 27.541336
2025-09-23T08:46:51Z, 48.35165, 46, 53.600002, 56.187, 55.187, 54.22, 54, 47, 46.84, 13, 1009.43945, 27.673828
2025-09-23T08:46:56Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.85, 13, 1009.37354, 27.41584
2025-09-23T08:47:01Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.13, 54, 47, 46.83, 13, 1009.35156, 27.368326
2025-09-23T08:47:06Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.83, 13, 1009.2446, 28.271101
2025-09-23T08:47:11Z, 48.35165, 46, 53.600002, 56.187, 55, 54.1, 54, 47, 46.83, 13, 1009.2959, 27.66362
2025-09-23T08:47:16Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.82, 13, 1009.4492, 27.548212
2025-09-23T08:47:21Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.82, 13, 1009.31494, 27.273296
2025-09-23T08:47:26Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54, 54, 47, 46.79, 13, 1009.4302, 27.911577
2025-09-23T08:47:31Z, 48.35165, 47, 53.600002, 56.343, 54.718, 53.97, 54, 47, 46.8, 13, 1009.4243, 27.340982
2025-09-23T08:47:36Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.29, 54, 47, 46.81, 13, 1009.4048, 27.775434
2025-09-23T08:47:41Z, 48.35165, 48, 53.600002, 56.25, 54.781, 54.13, 54, 47, 46.81, 13, 1009.21875, 27.41584
2025-09-23T08:47:46Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.04, 54, 47, 46.8, 13, 1009.3047, 27.60925
2025-09-23T08:47:51Z, 48.412697, 47, 53.7, 56.531, 55, 54.04, 54, 47, 46.79, 13, 1009.375, 27.53118
2025-09-23T08:47:56Z, 48.412697, 47, 53.7, 56.281, 54.75, 53.97, 54, 47, 46.82, 13, 1009.5049, 27.568558
2025-09-23T08:48:01Z, 48.35165, 47, 53.600002, 56.375, 54.906, 54.13, 54, 47, 46.8, 13, 1009.4946, 28.244423
2025-09-23T08:48:06Z, 48.2906, 47, 53.600002, 56.468, 54.656, 54.1, 54, 47, 46.8, 13, 1009.2095, 27.541336
2025-09-23T08:48:11Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.82, 13, 1009.30273, 27.53118
2025-09-23T08:48:16Z, 48.35165, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.81, 13, 1009.4204, 27.55149
2025-09-23T08:48:21Z, 48.35165, 47, 53.7, 56.156, 55.187, 54.22, 54, 47, 46.83, 13, 1009.34375, 27.768929
2025-09-23T08:48:26Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.83, 13, 1009.209, 27.65685
2025-09-23T08:48:31Z, 48.35165, 47, 53.600002, 56.25, 55.031, 54, 54, 47, 46.82, 13, 1009.1997, 27.41884
2025-09-23T08:48:36Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.29, 54, 47, 46.84, 13, 1009.2217, 29.005217
2025-09-23T08:48:41Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.82, 13, 1009.5244, 27.493769
2025-09-23T08:48:46Z, 48.35165, 47, 53.600002, 56.281, 54.875, 54.07, 54, 47, 46.8, 13, 1009.4404, 27.351067
2025-09-23T08:48:51Z, 48.35165, 47, 53.7, 56.218, 54.843, 54, 54, 47, 46.83, 13, 1009.40674, 27.43608
2025-09-23T08:48:56Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.25, 54, 47, 46.81, 13, 1009.2422, 27.51087
2025-09-23T08:49:01Z, 48.412697, 48, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.83, 13, 1009.4751, 27.41584
2025-09-23T08:49:06Z, 48.35165, 47, 53.7, 56.375, 54.812, 54, 54, 47, 46.84, 13, 1009.43555, 28.851921
2025-09-23T08:49:11Z, 48.35165, 47, 53.600002, 56.343, 55.093, 53.97, 54, 47, 46.84, 13, 1009.499, 27.911577
2025-09-23T08:49:16Z, 48.35165, 48, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.85, 13, 1009.55566, 27.71466
2025-09-23T08:49:21Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.82, 13, 1009.374, 28.57727
2025-09-23T08:49:26Z, 48.35165, 47, 53.600002, 56.125, 55, 54.22, 54, 47, 46.85, 13, 1009.4209, 27.503906
2025-09-23T08:49:31Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.83, 13, 1009.1616, 27.276033
2025-09-23T08:49:36Z, 48.35165, 48, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.85, 13, 1009.30225, 27.160799
2025-09-23T08:49:41Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.32, 54, 47, 46.82, 13, 1009.1763, 27.493769
2025-09-23T08:49:46Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.04, 54, 47, 46.84, 13, 1009.20996, 27.463356
2025-09-23T08:49:51Z, 48.412697, 48, 53.600002, 56.437, 55.093, 54.13, 54, 47, 46.84, 13, 1009.0635, 27.55149
2025-09-23T08:49:56Z, 48.35165, 46, 53.600002, 56.343, 55, 54.1, 54, 47, 46.82, 13, 1009.40186, 27.408737
2025-09-23T08:50:01Z, 48.412697, 48, 53.7, 56.062, 54.937, 54.19, 54, 47, 46.85, 13, 1009.417, 27.483631
2025-09-23T08:50:06Z, 48.35165, 48, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.84, 13, 1009.28906, 29.312122
2025-09-23T08:50:11Z, 48.412697, 48, 53.600002, 56.218, 54.937, 54, 54, 47, 46.85, 13, 1009.3418, 27.541336
2025-09-23T08:50:16Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.07, 54, 47, 46.85, 13, 1009.2715, 27.43608
2025-09-23T08:50:21Z, 48.412697, 47, 53.600002, 56.093, 55.125, 54.16, 54, 47, 46.85, 13, 1009.2705, 27.42596
2025-09-23T08:50:26Z, 48.412697, 48, 53.7, 56.062, 55.093, 54.25, 54, 47, 46.81, 13, 1009.36523, 28.450653
2025-09-23T08:50:31Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.85, 13, 1009.4209, 27.483631
2025-09-23T08:50:36Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.81, 13, 1009.2383, 27.473494
2025-09-23T08:50:41Z, 48.35165, 46, 53.600002, 56.156, 55.031, 54.1, 54, 47, 46.85, 13, 1009.4092, 27.541336
2025-09-23T08:50:46Z, 48.35165, 48, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.83, 13, 1009.2368, 27.836998
2025-09-23T08:50:51Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.16, 54, 47, 46.85, 13, 1009.37744, 27.503906
2025-09-23T08:50:56Z, 48.35165, 46, 53.600002, 56.281, 54.875, 54.04, 54, 47, 46.83, 13, 1009.3633, 27.245884
2025-09-23T08:51:01Z, 48.35165, 47, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.81, 13, 1009.374, 27.731604
2025-09-23T08:51:06Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.79, 13, 1009.33496, 27.9385
2025-09-23T08:51:11Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.81, 13, 1009.105, 27.704453
2025-09-23T08:51:16Z, 48.412697, 45, 53.600002, 56.312, 55.093, 54.13, 54, 47, 46.78, 13, 1009.24316, 27.836998
2025-09-23T08:51:21Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.78, 13, 1009.37354, 27.864027
2025-09-23T08:51:26Z, 48.2906, 47, 53.7, 56.093, 54.718, 54, 54, 47, 46.8, 13, 1009.2412, 28.064573
2025-09-23T08:51:31Z, 48.412697, 47, 53.7, 56.156, 54.656, 53.97, 54, 47, 46.81, 13, 1009.21094, 27.779171
2025-09-23T08:51:36Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.81, 13, 1008.9492, 27.711153
2025-09-23T08:51:41Z, 48.412697, 47, 53.7, 56.156, 54.812, 54, 54, 47, 46.82, 13, 1009.63135, 27.684036
2025-09-23T08:51:46Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.22, 54, 47, 46.8, 13, 1009.0552, 27.731604
2025-09-23T08:51:51Z, 48.35165, 49, 53.7, 56.062, 55.062, 54.19, 54, 47, 46.83, 13, 1009.3081, 27.541336
2025-09-23T08:51:56Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.81, 13, 1009.20264, 27.64666
2025-09-23T08:52:01Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.1, 54, 47, 46.83, 13, 1009.1455, 27.588903
2025-09-23T08:52:06Z, 48.35165, 47, 53.7, 56.406, 54.625, 54.1, 54, 47, 46.83, 13, 1009.28125, 27.493769
2025-09-23T08:52:11Z, 48.35165, 47, 53.600002, 56.406, 54.656, 54.16, 54, 47, 46.81, 13, 1009.52734, 27.588903
2025-09-23T08:52:16Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.25, 54, 47, 46.79, 13, 1009.33105, 27.616089
2025-09-23T08:52:21Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.81, 13, 1009.0879, 27.595709
2025-09-23T08:52:26Z, 48.35165, 47, 53.7, 56.062, 54.75, 54, 54, 47, 46.83, 13, 1009.48193, 27.921873
2025-09-23T08:52:31Z, 48.35165, 47, 53.600002, 56.25, 55.125, 54.29, 54, 47, 46.8, 13, 1009.28076, 27.521025
2025-09-23T08:52:36Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.29, 54, 47, 46.81, 13, 1009.2422, 27.2184
2025-09-23T08:52:41Z, 48.35165, 46, 53.600002, 56.531, 54.781, 54.16, 54, 47, 46.82, 13, 1009.4453, 27.235832
2025-09-23T08:52:46Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54.04, 54, 47, 46.83, 13, 1009.2881, 27.313568
2025-09-23T08:52:51Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.83, 13, 1009.2407, 28.397543
2025-09-23T08:52:56Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.81, 13, 1009.3335, 27.636469
2025-09-23T08:53:01Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.81, 13, 1009.40576, 27.62628
2025-09-23T08:53:06Z, 48.35165, 47, 53.600002, 56.406, 55.25, 54.07, 54, 47, 46.8, 13, 1009.46826, 27.361153
2025-09-23T08:53:11Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.82, 13, 1009.22754, 27.500713
2025-09-23T08:53:16Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.29, 54, 47, 46.8, 13, 1009.34424, 27.408737
2025-09-23T08:53:21Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.04, 54, 47, 46.81, 13, 1009.2832, 27.095604
2025-09-23T08:53:26Z, 48.35165, 48, 53.7, 56.156, 54.656, 54.1, 54, 47, 46.79, 13, 1009.1216, 27.293432
2025-09-23T08:53:31Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.81, 13, 1009.397, 27.018097
2025-09-23T08:53:36Z, 48.2906, 48, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.79, 13, 1009.1968, 28.540245
2025-09-23T08:53:41Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.82, 13, 1009.0928, 27.018097
2025-09-23T08:53:46Z, 48.35165, 48, 53.7, 56.187, 54.843, 53.94, 54, 47, 46.8, 13, 1009.4512, 27.41884
2025-09-23T08:53:51Z, 48.35165, 46, 53.7, 56.25, 55.125, 54.25, 54, 47, 46.78, 13, 1009.34326, 27.045706
2025-09-23T08:53:56Z, 48.412697, 48, 53.7, 56.062, 55.031, 54.19, 54, 47, 46.78, 13, 1009.2285, 27.12323
2025-09-23T08:54:01Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.78, 13, 1009.14014, 27.588903
2025-09-23T08:54:06Z, 48.35165, 48, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.77, 13, 1009.2334, 27.150784
2025-09-23T08:54:11Z, 48.412697, 47, 53.7, 56.187, 55, 54.04, 54, 47, 46.78, 13, 1009.3301, 27.103235
2025-09-23T08:54:16Z, 48.35165, 47, 53.600002, 56.5, 54.656, 54.07, 54, 47, 46.81, 13, 1009.29785, 27.160799
2025-09-23T08:54:21Z, 48.35165, 46, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.81, 13, 1009.3135, 29.052765
2025-09-23T08:54:26Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.79, 13, 1009.39453, 27.541336
2025-09-23T08:54:31Z, 48.2906, 46, 53.600002, 56.093, 55.125, 54.1, 54, 47, 46.8, 13, 1009.2612, 27.018097
2025-09-23T08:54:36Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.82, 13, 1009.2041, 27.265984
2025-09-23T08:54:41Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.78, 13, 1009.2827, 27.245884
2025-09-23T08:54:46Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.19, 54, 47, 46.81, 13, 1009.3452, 27.235832
2025-09-23T08:54:51Z, 48.412697, 47, 53.7, 56.343, 55, 54.04, 54, 47, 46.81, 13, 1009.3926, 27.150784
2025-09-23T08:54:56Z, 48.35165, 47, 53.600002, 56.531, 54.906, 54.04, 54, 47, 46.81, 13, 1009.28613, 29.385612
2025-09-23T08:55:01Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.29, 54, 47, 46.83, 13, 1009.2842, 27.083239
2025-09-23T08:55:06Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.84, 13, 1009.0713, 27.18083
2025-09-23T08:55:11Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.85, 13, 1009.3696, 27.103235
2025-09-23T08:55:16Z, 48.412697, 46, 53.600002, 56.312, 55.125, 54.04, 54, 47, 46.85, 13, 1009.3535, 27.874306
2025-09-23T08:55:21Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.83, 13, 1009.34766, 27.055685
2025-09-23T08:55:26Z, 48.35165, 48, 53.600002, 56.062, 55, 54.19, 54, 47, 46.84, 13, 1009.0991, 27.320812
2025-09-23T08:55:31Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.04, 54, 47, 46.8, 13, 1009.04736, 27.283365
2025-09-23T08:55:36Z, 48.412697, 47, 53.7, 56.5, 54.687, 54.1, 54, 47, 46.8, 13, 1009.4751, 27.188301
2025-09-23T08:55:41Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.84, 13, 1009.13477, 27.018097
2025-09-23T08:55:46Z, 48.35165, 48, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.84, 13, 1009.2217, 27.313568
2025-09-23T08:55:51Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.84, 13, 1009.1548, 27.198334
2025-09-23T08:55:56Z, 48.35165, 46, 53.600002, 56, 54.781, 54.07, 54, 47, 46.84, 13, 1008.98047, 27.198334
2025-09-23T08:56:01Z, 48.412697, 47, 0, 56.406, 55.093, 54.19, 54, 47, 46.81, 13, 1009.20264, 27.283365
2025-09-23T08:56:06Z, 48.2906, 47, 0, 56.312, 54.968, 54, 54, 47, 46.83, 13, 1009.0913, 27.303501
2025-09-23T08:56:11Z, 48.35165, 48, 53.7, 56.25, 55.031, 54.13, 54, 47, 46.83, 13, 1009.2051, 27.150784
2025-09-23T08:56:16Z, 48.35165, 48, 53.7, 56.406, 54.718, 53.97, 54, 47, 46.85, 13, 1009.2427, 27.588903
2025-09-23T08:56:21Z, 48.412697, 46, 53.7, 56.125, 54.656, 54.07, 54, 47, 46.84, 13, 1009.20605, 27.42596
2025-09-23T08:56:26Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.81, 13, 1009.2461, 27.456322
2025-09-23T08:56:31Z, 48.35165, 47, 53.600002, 56.531, 54.781, 54.19, 54, 47, 46.83, 13, 1009.2129, 27.140768
2025-09-23T08:56:36Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.13, 54, 47, 46.83, 13, 1009.42773, 27.466442
2025-09-23T08:56:41Z, 48.35165, 47, 53.7, 56.406, 54.656, 54.35, 54, 47, 46.83, 13, 1009.2881, 27.018097
2025-09-23T08:56:46Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.84, 13, 1009.1387, 27.53118
2025-09-23T08:56:51Z, 48.412697, 47, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.84, 13, 1009.1821, 27.521025
2025-09-23T08:56:56Z, 48.35165, 48, 53.600002, 56.093, 55.156, 54.29, 54, 47, 46.83, 13, 1009.25635, 27.57873
2025-09-23T08:57:01Z, 48.35165, 47, 53.7, 56.062, 55.156, 54.16, 54, 47, 46.83, 13, 1009.1616, 27.150784
2025-09-23T08:57:06Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.8, 13, 1009.2373, 28.672369
2025-09-23T08:57:11Z, 48.35165, 47, 53.7, 56.468, 55, 54.04, 54, 47, 46.8, 13, 1009.2373, 27.113232
2025-09-23T08:57:16Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.29, 54, 47, 46.84, 13, 1009.0952, 27.721378
2025-09-23T08:57:21Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.8, 13, 1009.0869, 27.170815
2025-09-23T08:57:26Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.78, 13, 1009.1294, 27.065664
2025-09-23T08:57:31Z, 48.412697, 48, 53.600002, 56.343, 54.75, 54.04, 54, 47, 46.82, 13, 1009.06934, 27.055685
2025-09-23T08:57:36Z, 48.412697, 48, 53.600002, 56.25, 54.593, 54.35, 54, 47, 46.82, 13, 1009.08887, 27.208366
2025-09-23T08:57:41Z, 48.35165, 47, 53.7, 56.281, 55.062, 54, 54, 47, 46.85, 13, 1009.3418, 28.461159
2025-09-23T08:57:46Z, 48.412697, 46, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.83, 13, 1009.396, 27.265984
2025-09-23T08:57:51Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.04, 54, 47, 46.8, 13, 1009.18164, 27.160799
2025-09-23T08:57:56Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.25, 54, 47, 46.82, 13, 1009.32666, 27.113232
2025-09-23T08:58:01Z, 48.35165, 48, 53.600002, 56.093, 54.906, 54.19, 54, 47, 46.83, 13, 1009.18506, 27.018097
2025-09-23T08:58:06Z, 48.35165, 47, 53.7, 56.218, 54.625, 54, 54, 47, 46.81, 13, 1009.187, 27.083239
2025-09-23T08:58:11Z, 48.35165, 47, 53.600002, 56.562, 54.656, 54.1, 54, 47, 46.83, 13, 1009.4346, 27.085625
2025-09-23T08:58:16Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.79, 13, 1009.24805, 27.103235
2025-09-23T08:58:21Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.29, 54, 47, 46.82, 13, 1009.39404, 28.957666
2025-09-23T08:58:26Z, 48.412697, 47, 53.600002, 56.125, 55.093, 54.13, 54, 47, 46.83, 13, 1009.09424, 27.265984
2025-09-23T08:58:31Z, 48.412697, 47, 53.7, 56.093, 55, 54.13, 54, 47, 46.82, 13, 1009.16016, 27.065664
2025-09-23T08:58:36Z, 48.35165, 47, 53.600002, 56.468, 54.781, 54.07, 54, 47, 46.81, 13, 1009.2871, 27.168236
2025-09-23T08:58:41Z, 48.412697, 46, 53.7, 56.062, 54.968, 54.29, 54, 47, 46.83, 13, 1009.292, 27.2184
2025-09-23T08:58:46Z, 48.412697, 48, 53.7, 56.031, 54.625, 54.07, 54, 47, 46.82, 13, 1009.2793, 27.095604
2025-09-23T08:58:51Z, 48.412697, 47, 53.7, 56.25, 54.625, 54.1, 54, 47, 46.85, 13, 1009.38525, 27.065664
2025-09-23T08:58:56Z, 48.412697, 48, 53.7, 56.031, 54.906, 54.07, 54, 47, 46.86, 13, 1009.15674, 27.160799
2025-09-23T08:59:01Z, 48.35165, 46, 53.7, 56.281, 55.093, 54, 54, 47, 46.8, 13, 1009.1792, 27.113232
2025-09-23T08:59:06Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.19, 54, 47, 46.83, 13, 1009.26416, 27.456322
2025-09-23T08:59:11Z, 48.412697, 46, 53.600002, 56.25, 54.937, 54.13, 54, 47, 46.85, 13, 1009.3657, 27.303501
2025-09-23T08:59:16Z, 48.35165, 48, 53.7, 56.375, 55.031, 53.97, 54, 47, 46.85, 13, 1009.0845, 27.178268
2025-09-23T08:59:21Z, 48.412697, 47, 53.7, 55.968, 54.718, 54.22, 54, 47, 46.84, 13, 1009.2495, 26.98821
2025-09-23T08:59:26Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.13, 54, 47, 46.83, 13, 1009.3237, 29.44402
2025-09-23T08:59:31Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.8, 13, 1008.96924, 27.113232
2025-09-23T08:59:36Z, 48.473747, 48, 53.600002, 56.468, 54.718, 54.07, 54, 47, 46.83, 13, 1009.2168, 27.160799
2025-09-23T08:59:41Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.82, 13, 1009.291, 27.045706
2025-09-23T08:59:46Z, 48.412697, 46, 53.7, 56.437, 55.218, 54.16, 54, 47, 46.81, 13, 1009.4282, 27.093237
2025-09-23T08:59:51Z, 48.412697, 46, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.79, 13, 1009.16895, 27.018097
2025-09-23T08:59:56Z, 48.412697, 48, 53.7, 56.812, 54.75, 54, 54, 47, 46.82, 13, 1009.23535, 27.160799
2025-09-23T09:00:01Z, 48.35165, 47, 53.600002, 56.125, 55, 54.22, 54, 47, 46.83, 13, 1009.28906, 27.035725
2025-09-23T09:00:06Z, 48.412697, 48, 53.600002, 56.093, 54.937, 54.13, 54, 47, 46.84, 13, 1009.27344, 27.836998
2025-09-23T09:00:11Z, 48.412697, 47, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.84, 13, 1009.2378, 27.045706
2025-09-23T09:00:16Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.81, 13, 1009.0176, 27.075645
2025-09-23T09:00:21Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.29, 54, 47, 46.84, 13, 1009.313, 27.045706
2025-09-23T09:00:26Z, 48.473747, 47, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.83, 13, 1009.3247, 27.673828
2025-09-23T09:00:31Z, 48.412697, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.82, 13, 1009.4614, 27.103235
2025-09-23T09:00:36Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.84, 13, 1009.2217, 27.493769
2025-09-23T09:00:41Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.29, 54, 47, 46.85, 13, 1009.2202, 27.561646
2025-09-23T09:00:46Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.16, 54, 47, 46.86, 13, 1009.1094, 27.60925
2025-09-23T09:00:51Z, 48.35165, 46, 53.600002, 56.187, 54.875, 54.07, 54, 47, 46.85, 13, 1009.06055, 27.208366
2025-09-23T09:00:56Z, 48.412697, 46, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.84, 13, 1009.4121, 27.752054
2025-09-23T09:01:01Z, 48.35165, 48, 53.600002, 56, 54.625, 54.29, 54, 47, 46.85, 13, 1009.3657, 28.756857
2025-09-23T09:01:06Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.13, 54, 47, 46.84, 13, 1009.2378, 27.255934
2025-09-23T09:01:11Z, 48.35165, 46, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.83, 13, 1009.0781, 27.140768
2025-09-23T09:01:16Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.84, 13, 1009.21387, 27.265984
2025-09-23T09:01:21Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.83, 13, 1009.1455, 27.140768
2025-09-23T09:01:26Z, 48.412697, 46, 53.7, 56.093, 55, 54.19, 54, 47, 46.86, 13, 1009.17285, 27.323635
2025-09-23T09:01:31Z, 48.412697, 46, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.81, 13, 1009.1553, 27.093237
2025-09-23T09:01:36Z, 48.412697, 46, 53.7, 56.031, 54.718, 54.13, 54, 47, 46.83, 13, 1009.10596, 27.208366
2025-09-23T09:01:41Z, 48.412697, 47, 53.600002, 56.156, 54.843, 54.32, 54, 47, 46.83, 13, 1009.27637, 27.103235
2025-09-23T09:01:46Z, 48.412697, 47, 53.600002, 56.125, 54.656, 54.29, 54, 47, 46.85, 13, 1009.14404, 27.388533
2025-09-23T09:01:51Z, 48.412697, 47, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.83, 13, 1009.34863, 29.242964
2025-09-23T09:01:56Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.84, 13, 1009.13086, 27.255934
2025-09-23T09:02:01Z, 48.35165, 47, 53.600002, 56.218, 55.031, 53.97, 54, 47, 46.83, 13, 1009.1821, 27.113232
2025-09-23T09:02:06Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.82, 13, 1009.1206, 27.388533
2025-09-23T09:02:11Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.84, 13, 1009.1704, 27.045706
2025-09-23T09:02:16Z, 48.412697, 47, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.84, 13, 1009.11914, 27.150784
2025-09-23T09:02:21Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.84, 13, 1008.79834, 27.170815
2025-09-23T09:02:26Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.16, 54, 47, 46.84, 13, 1009.13086, 27.198334
2025-09-23T09:02:31Z, 48.412697, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.8, 13, 1009.1699, 28.043877
2025-09-23T09:02:36Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.84, 13, 1009.1509, 27.208366
2025-09-23T09:02:41Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.83, 13, 1009.28125, 27.02806
2025-09-23T09:02:46Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.22, 54, 47, 46.83, 13, 1009.2012, 27.198334
2025-09-23T09:02:51Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.1, 54, 47, 46.81, 13, 1009.084, 27.035725
2025-09-23T09:02:56Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.1, 54, 47, 46.82, 13, 1009.3701, 27.12323
2025-09-23T09:03:01Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.38, 54, 47, 46.8, 13, 1008.94434, 27.035725
2025-09-23T09:03:06Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.8, 13, 1009.22266, 27.170815
2025-09-23T09:03:11Z, 48.412697, 47, 53.600002, 56.312, 54.781, 54.16, 54, 47, 46.8, 13, 1009.249, 27.103235
2025-09-23T09:03:16Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.16, 55, 47, 46.81, 13, 1009.1792, 27.150784
2025-09-23T09:03:21Z, 48.412697, 46, 53.600002, 56.25, 55.093, 54.32, 55, 47, 46.81, 13, 1009.3491, 27.065664
2025-09-23T09:03:26Z, 48.35165, 47, 53.7, 56, 54.718, 54.19, 55, 47, 46.81, 13, 1009.1011, 27.283365
2025-09-23T09:03:31Z, 48.412697, 46, 53.600002, 56.656, 54.968, 54.16, 55, 47, 46.8, 13, 1009.1553, 27.208366
2025-09-23T09:03:36Z, 48.35165, 48, 53.7, 56.281, 54.968, 53.97, 55, 47, 46.79, 13, 1009.17285, 27.276033
2025-09-23T09:03:41Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.32, 55, 47, 46.81, 13, 1009.1919, 27.18083
2025-09-23T09:03:46Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.19, 54, 47, 46.8, 13, 1009.0752, 27.188301
2025-09-23T09:03:51Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.8, 13, 1009.0156, 27.283365
2025-09-23T09:03:56Z, 48.35165, 46, 53.7, 56.218, 55.156, 54.16, 54, 47, 46.81, 13, 1009.23047, 27.323635
2025-09-23T09:04:01Z, 48.412697, 48, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.8, 13, 1009.1987, 26.998173
2025-09-23T09:04:06Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.8, 13, 1009.4009, 27.371239
2025-09-23T09:04:11Z, 48.412697, 47, 53.7, 56.062, 55, 54.1, 54, 47, 46.8, 13, 1008.96826, 27.2184
2025-09-23T09:04:16Z, 48.412697, 48, 53.7, 56.25, 54.718, 54, 54, 47, 46.8, 13, 1009.1553, 27.303501
2025-09-23T09:04:21Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.25, 54, 47, 46.83, 13, 1009.1929, 27.483631
2025-09-23T09:04:26Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.82, 13, 1009.30273, 27.517693
2025-09-23T09:04:31Z, 48.35165, 46, 53.7, 56.343, 54.593, 54.1, 54, 47, 46.82, 13, 1009.4297, 27.588903
2025-09-23T09:04:36Z, 48.35165, 47, 53.600002, 56.375, 54.843, 54, 54, 47, 46.83, 13, 1008.937, 27.521025
2025-09-23T09:04:41Z, 48.35165, 49, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.84, 13, 1009.26953, 27.140768
2025-09-23T09:04:46Z, 48.412697, 48, 53.600002, 56.531, 55.125, 54.25, 54, 47, 46.83, 13, 1008.96045, 27.351067
2025-09-23T09:04:51Z, 48.35165, 48, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.85, 13, 1009.2588, 27.255934
2025-09-23T09:04:56Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.85, 13, 1009.00146, 28.054226
2025-09-23T09:05:01Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.07, 54, 47, 46.87, 13, 1009.2925, 27.265984
2025-09-23T09:05:06Z, 48.35165, 48, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.87, 13, 1009.03125, 28.815018
2025-09-23T09:05:11Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.22, 54, 47, 46.85, 13, 1009.2744, 27.283365
2025-09-23T09:05:16Z, 48.412697, 46, 53.600002, 56.406, 54.843, 54.1, 54, 47, 46.85, 13, 1009.0659, 27.368326
2025-09-23T09:05:21Z, 48.412697, 46, 53.7, 56.25, 54.656, 54.07, 54, 47, 46.85, 13, 1009.2915, 27.456322
2025-09-23T09:05:26Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.83, 13, 1009.24854, 27.789413
2025-09-23T09:05:31Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.82, 13, 1008.91895, 27.245884
2025-09-23T09:05:36Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.07, 54, 47, 46.8, 13, 1008.96436, 27.340982
2025-09-23T09:05:41Z, 48.412697, 48, 53.600002, 56.187, 54.687, 53.97, 54, 47, 46.83, 13, 1009.1821, 27.361153
2025-09-23T09:05:46Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.82, 13, 1009.022, 27.198334
2025-09-23T09:05:51Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.83, 13, 1009.0864, 27.340982
2025-09-23T09:05:56Z, 48.35165, 46, 53.600002, 56.187, 54.812, 54.07, 54, 47, 46.82, 13, 1009.24756, 27.37843
2025-09-23T09:06:01Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.82, 13, 1009.0259, 27.361153
2025-09-23T09:06:06Z, 48.412697, 45, 53.600002, 56.218, 54.875, 54.25, 54, 47, 46.81, 13, 1009.0654, 27.493769
2025-09-23T09:06:11Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.83, 13, 1009.1416, 27.140768
2025-09-23T09:06:16Z, 48.412697, 45, 53.7, 56.531, 55, 54.1, 54, 47, 46.79, 13, 1008.979, 27.045706
2025-09-23T09:06:21Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.81, 13, 1008.9424, 27.160799
2025-09-23T09:06:26Z, 48.35165, 46, 53.7, 56.25, 54.937, 54.29, 54, 47, 46.82, 13, 1009.1167, 27.388533
2025-09-23T09:06:31Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.81, 13, 1008.9463, 27.198334
2025-09-23T09:06:36Z, 48.35165, 47, 53.7, 56.468, 54.625, 54.07, 54, 47, 46.83, 13, 1009.42285, 27.323635
2025-09-23T09:06:41Z, 48.35165, 48, 53.600002, 56.468, 54.812, 54.1, 54, 47, 46.82, 13, 1008.8833, 27.265984
2025-09-23T09:06:46Z, 48.412697, 46, 53.600002, 56.156, 55.156, 54.32, 54, 47, 46.85, 13, 1009.05273, 27.42596
2025-09-23T09:06:51Z, 48.35165, 47, 53.600002, 56.312, 55.125, 54.29, 54, 47, 46.86, 13, 1009.3032, 27.160799
2025-09-23T09:06:56Z, 48.412697, 47, 53.600002, 56.437, 54.968, 54.19, 54, 47, 46.84, 13, 1008.9448, 27.293432
2025-09-23T09:07:01Z, 48.412697, 47, 53.600002, 56.375, 54.906, 54.1, 54, 47, 46.85, 13, 1009.20703, 27.255934
2025-09-23T09:07:06Z, 48.412697, 47, 53.600002, 56.312, 54.656, 54.19, 54, 47, 46.82, 13, 1009.1206, 27.245884
2025-09-23T09:07:11Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.83, 13, 1009.0703, 27.160799
2025-09-23T09:07:16Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.83, 13, 1008.9082, 27.245884
2025-09-23T09:07:21Z, 48.35165, 48, 53.7, 56.25, 54.656, 54, 54, 47, 46.83, 13, 1008.97656, 27.996346
2025-09-23T09:07:26Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.84, 13, 1009.04785, 27.323635
2025-09-23T09:07:31Z, 48.412697, 47, 53.600002, 56.062, 55.187, 54.1, 54, 47, 46.84, 13, 1009.1665, 27.178268
2025-09-23T09:07:36Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.85, 13, 1009.13574, 27.456322
2025-09-23T09:07:41Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.84, 13, 1009.1865, 27.103235
2025-09-23T09:07:46Z, 48.412697, 48, 53.600002, 56.343, 54.968, 54.25, 54, 47, 46.8, 13, 1009.11475, 27.245884
2025-09-23T09:07:51Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.84, 13, 1009.499, 27.483631
2025-09-23T09:07:56Z, 48.473747, 46, 53.7, 56.5, 54.718, 54.04, 54, 47, 46.83, 13, 1009.1416, 27.143225
2025-09-23T09:08:01Z, 48.35165, 46, 53.600002, 56.312, 54.906, 54.1, 54, 47, 46.83, 13, 1009.35547, 27.901281
2025-09-23T09:08:06Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.84, 13, 1009.1865, 27.84726
2025-09-23T09:08:11Z, 48.412697, 47, 53.600002, 56.25, 55.125, 54.22, 54, 47, 46.83, 13, 1009.34766, 27.541336
2025-09-23T09:08:16Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.83, 13, 1009.18896, 27.979752
2025-09-23T09:08:21Z, 48.412697, 47, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.85, 13, 1009.2822, 27.884583
2025-09-23T09:08:26Z, 48.35165, 46, 53.600002, 56.312, 54.968, 54.25, 54, 47, 46.85, 13, 1008.9497, 28.122507
2025-09-23T09:08:31Z, 48.35165, 48, 53.600002, 56.406, 55, 54.07, 54, 47, 46.83, 13, 1009.11523, 27.361153
2025-09-23T09:08:36Z, 48.35165, 47, 53.600002, 56.437, 54.906, 54, 54, 47, 46.85, 13, 1009.1279, 27.265984
2025-09-23T09:08:41Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.29, 54, 47, 46.85, 13, 1009.15186, 27.340982
2025-09-23T09:08:46Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.22, 54, 47, 46.86, 13, 1009.1172, 27.330896
2025-09-23T09:08:51Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.83, 13, 1009.1387, 27.273296
2025-09-23T09:08:56Z, 48.35165, 46, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.86, 13, 1009.2915, 27.64666
2025-09-23T09:09:01Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.04, 54, 47, 46.85, 13, 1008.9697, 27.911577
2025-09-23T09:09:06Z, 48.412697, 46, 53.600002, 56.312, 54.718, 54.19, 54, 47, 46.85, 13, 1009.0332, 27.64666
2025-09-23T09:09:11Z, 48.412697, 46, 53.600002, 56.062, 54.937, 54.29, 54, 47, 46.85, 13, 1009.23193, 27.500713
2025-09-23T09:09:16Z, 48.412697, 47, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.86, 13, 1009.23975, 27.779171
2025-09-23T09:09:21Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54, 54, 47, 46.83, 13, 1009.3999, 27.398634
2025-09-23T09:09:26Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.29, 54, 47, 46.82, 13, 1009.2793, 27.320812
2025-09-23T09:09:31Z, 48.412697, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.85, 13, 1009.3379, 27.53118
2025-09-23T09:09:36Z, 48.35165, 47, 53.600002, 56.406, 54.812, 54.07, 54, 47, 46.81, 13, 1009.21875, 27.446201
2025-09-23T09:09:41Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.04, 54, 47, 46.8, 13, 1009.18994, 27.330896
2025-09-23T09:09:46Z, 48.412697, 46, 53.600002, 56.406, 55.062, 54.04, 54, 47, 46.82, 13, 1009.3384, 28.397543
2025-09-23T09:09:51Z, 48.412697, 46, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.78, 13, 1009.1333, 27.864027
2025-09-23T09:09:56Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.81, 13, 1008.9888, 27.64666
2025-09-23T09:10:01Z, 48.412697, 47, 53.7, 56.062, 54.625, 54.13, 54, 47, 46.8, 13, 1009.1582, 27.711153
2025-09-23T09:10:06Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.25, 54, 47, 46.83, 13, 1009.0864, 27.826738
2025-09-23T09:10:11Z, 48.412697, 47, 53.600002, 56.062, 54.968, 54, 54, 47, 46.83, 13, 1009.2246, 27.795956
2025-09-23T09:10:16Z, 48.412697, 46, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.78, 13, 1009.2993, 27.890985
2025-09-23T09:10:21Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.81, 13, 1009.30566, 27.952759
2025-09-23T09:10:26Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.79, 13, 1009.2124, 27.932167
2025-09-23T09:10:31Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.8, 13, 1009.11865, 27.884583
2025-09-23T09:10:36Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.8, 13, 1009.0869, 27.921873
2025-09-23T09:10:41Z, 48.412697, 46, 53.7, 56.093, 54.781, 54, 54, 47, 46.78, 13, 1009.2036, 27.700928
2025-09-23T09:10:46Z, 48.412697, 47, 53.600002, 56.312, 54.875, 53.97, 54, 47, 46.8, 13, 1009.3721, 27.921873
2025-09-23T09:10:51Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.81, 13, 1009.0801, 27.874306
2025-09-23T09:10:56Z, 48.412697, 47, 53.7, 56.218, 55.156, 54, 54, 47, 46.81, 13, 1009.1753, 27.826738
2025-09-23T09:11:01Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.22, 54, 47, 46.76, 13, 1009.0029, 27.836998
2025-09-23T09:11:06Z, 48.412697, 45, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.8, 13, 1009.2573, 27.979752
2025-09-23T09:11:11Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.07, 54, 47, 46.77, 13, 1009.11084, 27.932167
2025-09-23T09:11:16Z, 48.35165, 48, 53.7, 56.25, 54.656, 54.04, 54, 47, 46.78, 13, 1009.09766, 27.684036
2025-09-23T09:11:21Z, 48.412697, 46, 53.600002, 56.062, 54.687, 54.32, 54, 47, 46.8, 13, 1009.11084, 27.684036
2025-09-23T09:11:26Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.82, 13, 1009.2593, 27.588903
2025-09-23T09:11:31Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.82, 13, 1009.16406, 27.51087
2025-09-23T09:11:36Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.84, 13, 1009.2378, 27.694244
2025-09-23T09:11:41Z, 48.412697, 46, 53.600002, 56.437, 54.812, 54.22, 54, 47, 46.85, 13, 1009.1123, 27.493769
2025-09-23T09:11:46Z, 48.412697, 47, 53.600002, 56.031, 55.031, 54.04, 54, 47, 46.85, 13, 1009.1992, 27.503906
2025-09-23T09:11:51Z, 48.35165, 47, 53.600002, 56.281, 55.031, 54.07, 54, 47, 46.86, 13, 1009.2373, 27.446201
2025-09-23T09:11:56Z, 48.35165, 46, 53.7, 56.093, 54.625, 54.13, 54, 47, 46.83, 13, 1009.3672, 28.25484
2025-09-23T09:12:01Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.86, 13, 1008.99854, 27.731604
2025-09-23T09:12:06Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.86, 13, 1009.10156, 27.921873
2025-09-23T09:12:11Z, 48.35165, 48, 53.600002, 56.218, 54.656, 54.13, 54, 47, 46.85, 13, 1009.13184, 28.693521
2025-09-23T09:12:16Z, 48.412697, 48, 53.600002, 56.031, 54.781, 54, 54, 47, 46.86, 13, 1009.1411, 27.673828
2025-09-23T09:12:21Z, 48.412697, 46, 53.600002, 56.156, 55.125, 54.1, 54, 47, 46.84, 13, 1009.2456, 28.054226
2025-09-23T09:12:26Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.22, 54, 47, 46.83, 13, 1009.1221, 27.514044
2025-09-23T09:12:31Z, 48.412697, 48, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.81, 13, 1009.1128, 27.398634
2025-09-23T09:12:36Z, 48.35165, 46, 53.600002, 56.281, 54.968, 54.1, 54, 47, 46.83, 13, 1009.16943, 27.43608
2025-09-23T09:12:41Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.83, 13, 1009.1416, 27.351067
2025-09-23T09:12:46Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.82, 13, 1009.00195, 27.503906
2025-09-23T09:12:51Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.82, 13, 1008.91113, 27.446201
2025-09-23T09:12:56Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.8, 13, 1009.0288, 28.149324
2025-09-23T09:13:01Z, 48.412697, 47, 53.600002, 56.25, 55.093, 54.07, 54, 47, 46.83, 13, 1009.2012, 27.43608
2025-09-23T09:13:06Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.1, 54, 47, 46.82, 13, 1009.24365, 27.57873
2025-09-23T09:13:11Z, 48.35165, 46, 53.7, 56.156, 55.031, 54.07, 54, 47, 46.82, 13, 1009.2793, 27.493769
2025-09-23T09:13:16Z, 48.412697, 47, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.84, 13, 1009.2617, 27.521025
2025-09-23T09:13:21Z, 48.412697, 46, 53.7, 56.593, 54.75, 54.1, 54, 47, 46.84, 13, 1009.23, 27.398634
2025-09-23T09:13:26Z, 48.412697, 47, 53.600002, 56.218, 54.75, 54.25, 54, 47, 46.85, 13, 1009.1797, 27.541336
2025-09-23T09:13:31Z, 48.412697, 46, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.82, 13, 1009.1367, 27.313568
2025-09-23T09:13:36Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.83, 13, 1009.10986, 27.313568
2025-09-23T09:13:41Z, 48.35165, 47, 53.7, 56.25, 55.125, 54.07, 54, 47, 46.82, 13, 1009.08105, 27.245884
2025-09-23T09:13:46Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.84, 13, 1009.26953, 27.408737
2025-09-23T09:13:51Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.85, 13, 1009.0923, 27.503906
2025-09-23T09:13:56Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.83, 13, 1009.25244, 27.41584
2025-09-23T09:14:01Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.83, 13, 1009.1221, 27.165482
2025-09-23T09:14:06Z, 48.473747, 48, 53.600002, 56.5, 54.937, 54.19, 54, 47, 46.82, 13, 1009.1206, 27.37843
2025-09-23T09:14:11Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.85, 13, 1009.2549, 27.371239
2025-09-23T09:14:16Z, 48.412697, 47, 53.600002, 56.406, 54.875, 54.04, 54, 47, 46.85, 13, 1009.08936, 27.320812
2025-09-23T09:14:21Z, 48.412697, 46, 53.600002, 56.375, 54.875, 54.19, 54, 47, 46.83, 13, 1009.3872, 27.313568
2025-09-23T09:14:26Z, 48.412697, 47, 53.600002, 56.531, 55.125, 54.13, 54, 47, 46.85, 13, 1009.2041, 27.293432
2025-09-23T09:14:31Z, 48.412697, 47, 53.600002, 56.406, 54.75, 54.07, 54, 47, 46.86, 13, 1009.062, 27.198334
2025-09-23T09:14:36Z, 48.35165, 45, 53.600002, 56.406, 55.031, 54.07, 54, 47, 46.84, 13, 1008.9961, 28.271101
2025-09-23T09:14:41Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.85, 13, 1008.9907, 27.133226
2025-09-23T09:14:46Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.86, 13, 1009.1094, 27.273296
2025-09-23T09:14:51Z, 48.412697, 47, 53.7, 56.312, 54.937, 53.97, 54, 47, 46.86, 13, 1009.1489, 27.408737
2025-09-23T09:14:56Z, 48.473747, 47, 53.7, 56.312, 54.687, 54.22, 54, 47, 46.87, 13, 1009.11426, 27.085625
2025-09-23T09:15:01Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.19, 54, 47, 46.86, 13, 1009.062, 27.12323
2025-09-23T09:15:06Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.19, 54, 47, 46.85, 13, 1009.3262, 27.351067
2025-09-23T09:15:11Z, 48.412697, 47, 53.600002, 56.312, 55.093, 54.16, 54, 47, 46.85, 13, 1009.1636, 27.170815
2025-09-23T09:15:16Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.83, 13, 1009.2285, 27.2184
2025-09-23T09:15:21Z, 48.2906, 45, 53.600002, 56.187, 54.75, 54.25, 54, 47, 46.85, 13, 1009.3862, 27.684036
2025-09-23T09:15:26Z, 48.412697, 48, 53.7, 56.468, 54.875, 54.1, 54, 47, 46.85, 13, 1009.23486, 27.075645
2025-09-23T09:15:31Z, 48.412697, 46, 53.600002, 56.437, 54.687, 53.97, 54, 47, 46.85, 13, 1009.0488, 27.008135
2025-09-23T09:15:36Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.83, 13, 1008.96045, 27.150784
2025-09-23T09:15:41Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.16, 54, 47, 46.8, 13, 1009.19385, 27.055685
2025-09-23T09:15:46Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.1, 54, 47, 46.82, 13, 1009.022, 27.55149
2025-09-23T09:15:51Z, 48.412697, 47, 53.7, 56.406, 54.781, 54, 54, 47, 46.83, 13, 1009.312, 27.008135
2025-09-23T09:15:56Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.83, 13, 1009.02295, 27.541336
2025-09-23T09:16:01Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.85, 13, 1009.1836, 27.42596
2025-09-23T09:16:06Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.25, 54, 47, 46.82, 13, 1009.16406, 27.700928
2025-09-23T09:16:11Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.84, 13, 1009.0952, 27.248497
2025-09-23T09:16:16Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.07, 54, 47, 46.85, 13, 1009.1636, 27.228432
2025-09-23T09:16:21Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.85, 13, 1009.2466, 28.910116
2025-09-23T09:16:26Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54.04, 54, 47, 46.85, 13, 1008.97363, 27.103235
2025-09-23T09:16:31Z, 48.412697, 46, 53.7, 56.75, 54.718, 54, 54, 47, 46.81, 13, 1008.90283, 27.047985
2025-09-23T09:16:36Z, 48.412697, 48, 53.600002, 56.25, 55, 54.04, 54, 47, 46.83, 13, 1009.1929, 27.093237
2025-09-23T09:16:41Z, 48.35165, 48, 53.7, 56.437, 54.968, 54.22, 54, 47, 46.84, 13, 1009.28516, 27.493769
2025-09-23T09:16:46Z, 48.35165, 47, 53.7, 55.968, 54.687, 54.1, 54, 47, 46.83, 13, 1009.1929, 27.065664
2025-09-23T09:16:51Z, 48.412697, 46, 53.7, 56.5, 54.906, 54, 54, 47, 46.82, 13, 1009.1406, 27.255934
2025-09-23T09:16:56Z, 48.412697, 46, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.81, 13, 1009.2593, 27.047985
2025-09-23T09:17:01Z, 48.35165, 46, 53.7, 56.281, 54.687, 54.25, 54, 47, 46.81, 13, 1009.1245, 27.721378
2025-09-23T09:17:06Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.83, 13, 1009.0796, 27.340982
2025-09-23T09:17:11Z, 48.412697, 45, 53.7, 56.375, 55.125, 54.07, 54, 47, 46.83, 13, 1009.01904, 26.98821
2025-09-23T09:17:16Z, 48.35165, 48, 53.7, 56.312, 55.062, 54, 54, 47, 46.83, 13, 1008.9912, 27.170815
2025-09-23T09:17:21Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.8, 13, 1009.35596, 26.960587
2025-09-23T09:17:26Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.16, 54, 47, 46.83, 13, 1009.1626, 27.103235
2025-09-23T09:17:31Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.84, 13, 1009.0239, 27.075645
2025-09-23T09:17:36Z, 48.35165, 46, 53.7, 56.375, 54.718, 54, 54, 47, 46.85, 13, 1009.3262, 27.035725
2025-09-23T09:17:41Z, 48.412697, 46, 53.7, 56.375, 54.875, 54, 54, 47, 46.85, 13, 1009.21533, 26.950642
2025-09-23T09:17:46Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.82, 13, 1008.8794, 27.055685
2025-09-23T09:17:51Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.81, 13, 1009.06396, 26.89318
2025-09-23T09:17:56Z, 48.412697, 46, 53.600002, 56.312, 55.093, 54.13, 54, 47, 46.83, 13, 1008.9673, 27.12323
2025-09-23T09:18:01Z, 48.35165, 48, 53.7, 56.031, 54.781, 54.13, 54, 47, 46.83, 13, 1008.95166, 26.903109
2025-09-23T09:18:06Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.84, 13, 1008.9961, 27.113232
2025-09-23T09:18:11Z, 48.412697, 47, 53.600002, 56.468, 54.937, 54.04, 54, 47, 46.83, 13, 1008.9834, 27.045706
2025-09-23T09:18:16Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.29, 54, 47, 46.82, 13, 1009.0454, 27.12323
2025-09-23T09:18:21Z, 48.412697, 45, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.8, 13, 1008.87305, 27.035725
2025-09-23T09:18:26Z, 48.35165, 48, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.83, 13, 1009.2285, 27.113232
2025-09-23T09:18:31Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.04, 54, 47, 46.82, 13, 1009.0654, 26.998173
2025-09-23T09:18:36Z, 48.35165, 46, 53.7, 56.437, 54.781, 54.29, 54, 47, 46.82, 13, 1009.31494, 27.293432
2025-09-23T09:18:41Z, 48.35165, 48, 53.7, 56.031, 55.062, 54.16, 54, 47, 46.83, 13, 1009.10205, 27.113232
2025-09-23T09:18:46Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.83, 13, 1009.0239, 27.065664
2025-09-23T09:18:51Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.8, 13, 1009.0127, 27.02806
2025-09-23T09:18:56Z, 48.35165, 46, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.79, 13, 1009.02246, 27.2184
2025-09-23T09:19:01Z, 48.35165, 47, 53.7, 56.375, 54.687, 54, 54, 47, 46.83, 13, 1008.92773, 27.055685
2025-09-23T09:19:06Z, 48.35165, 46, 53.600002, 56.312, 55.218, 54.07, 54, 47, 46.83, 13, 1009.0742, 27.255934
2025-09-23T09:19:11Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.83, 13, 1009.05176, 26.990421
2025-09-23T09:19:16Z, 48.35165, 48, 53.600002, 56.343, 55.093, 54.13, 54, 47, 46.84, 13, 1009.0835, 27.208366
2025-09-23T09:19:21Z, 48.35165, 47, 53.7, 56.218, 54.718, 54, 54, 47, 46.85, 13, 1008.89453, 27.160799
2025-09-23T09:19:26Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54.1, 54, 47, 46.82, 13, 1009.0493, 27.864027
2025-09-23T09:19:31Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.83, 13, 1009.0864, 27.02806
2025-09-23T09:19:36Z, 48.35165, 47, 53.600002, 56, 54.875, 54.07, 54, 47, 46.83, 13, 1009.18506, 27.065664
2025-09-23T09:19:41Z, 48.35165, 48, 53.600002, 56.281, 54.656, 53.97, 54, 47, 46.81, 13, 1009.07715, 29.813559
2025-09-23T09:19:46Z, 48.412697, 47, 53.600002, 56.281, 54.781, 54, 54, 47, 46.81, 13, 1009.0088, 27.493769
2025-09-23T09:19:51Z, 48.412697, 48, 53.600002, 56.125, 55, 54.29, 54, 47, 46.85, 13, 1009.06055, 27.37843
2025-09-23T09:19:56Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.22, 54, 47, 46.85, 13, 1008.9575, 28.017006
2025-09-23T09:20:01Z, 48.35165, 45, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.85, 13, 1009.1123, 27.340982
2025-09-23T09:20:06Z, 48.412697, 47, 53.600002, 56.281, 54.937, 54.07, 54, 47, 46.82, 13, 1008.9507, 27.208366
2025-09-23T09:20:11Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.83, 13, 1009.02295, 26.940697
2025-09-23T09:20:16Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.85, 13, 1009.22314, 27.103235
2025-09-23T09:20:21Z, 48.35165, 47, 53.600002, 56.343, 54.843, 54.07, 54, 47, 46.85, 13, 1009.0845, 27.045706
2025-09-23T09:20:26Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.8, 13, 1009.19775, 27.075645
2025-09-23T09:20:31Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.25, 54, 47, 46.82, 13, 1008.9863, 27.018097
2025-09-23T09:20:36Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.83, 13, 1008.9912, 27.133226
2025-09-23T09:20:41Z, 48.35165, 47, 53.600002, 56.718, 54.968, 54.1, 54, 47, 46.85, 13, 1009.041, 26.990421
2025-09-23T09:20:46Z, 48.412697, 48, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.81, 13, 1009.0176, 29.100315
2025-09-23T09:20:51Z, 48.35165, 46, 53.600002, 56.281, 54.937, 54.07, 54, 47, 46.84, 13, 1009.05176, 27.055685
2025-09-23T09:20:56Z, 48.35165, 46, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.83, 13, 1008.9199, 27.208366
2025-09-23T09:21:01Z, 48.412697, 47, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.84, 13, 1009.1665, 26.998173
2025-09-23T09:21:06Z, 48.412697, 48, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.81, 13, 1008.8862, 27.273296
2025-09-23T09:21:11Z, 48.35165, 48, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.8, 13, 1009.1382, 27.008135
2025-09-23T09:21:16Z, 48.35165, 45, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.79, 13, 1009.00244, 27.12323
2025-09-23T09:21:21Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.81, 13, 1009.291, 28.910116
2025-09-23T09:21:26Z, 48.35165, 47, 53.600002, 56.218, 54.781, 53.94, 54, 47, 46.84, 13, 1008.8379, 27.473494
2025-09-23T09:21:31Z, 48.35165, 46, 53.7, 56.531, 54.937, 54.29, 54, 47, 46.81, 13, 1008.98096, 26.980476
2025-09-23T09:21:36Z, 48.412697, 48, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.81, 13, 1009.1958, 27.198334
2025-09-23T09:21:41Z, 48.35165, 48, 53.600002, 56.593, 54.625, 54.13, 54, 47, 46.81, 13, 1009.08496, 27.075645
2025-09-23T09:21:46Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.8, 13, 1009.2886, 27.150784
2025-09-23T09:21:51Z, 48.35165, 48, 53.600002, 56.281, 55.125, 54.1, 54, 47, 46.82, 13, 1009.25146, 27.864027
2025-09-23T09:21:56Z, 48.35165, 48, 53.600002, 56.281, 55.125, 54.25, 54, 47, 46.81, 13, 1008.9453, 27.140768
2025-09-23T09:22:01Z, 48.412697, 47, 53.600002, 56.406, 54.781, 54.1, 54, 47, 46.82, 13, 1009.16016, 27.015764
2025-09-23T09:22:06Z, 48.35165, 48, 53.7, 56.343, 55, 54.07, 54, 47, 46.84, 13, 1008.9844, 27.170815
2025-09-23T09:22:11Z, 48.412697, 45, 53.7, 56.312, 55, 54.07, 54, 47, 46.84, 13, 1008.96875, 27.018097
2025-09-23T09:22:16Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.84, 13, 1009.0991, 27.541336
2025-09-23T09:22:21Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.85, 13, 1008.9219, 27.02806
2025-09-23T09:22:26Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.83, 13, 1009.13477, 27.140768
2025-09-23T09:22:31Z, 48.412697, 45, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.84, 13, 1008.96875, 26.950642
2025-09-23T09:22:36Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.04, 54, 47, 46.85, 13, 1009.23096, 27.245884
2025-09-23T09:22:41Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.85, 13, 1008.9419, 27.035725
2025-09-23T09:22:46Z, 48.412697, 46, 53.600002, 56.281, 54.812, 54.1, 54, 47, 46.84, 13, 1009.0835, 26.998173
2025-09-23T09:22:51Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.07, 54, 47, 46.78, 13, 1008.9419, 26.980476
2025-09-23T09:22:56Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.8, 13, 1008.87695, 27.286083
2025-09-23T09:23:01Z, 48.35165, 48, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.83, 13, 1009.10596, 28.756857
2025-09-23T09:23:06Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.81, 13, 1008.88184, 27.636469
2025-09-23T09:23:11Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.83, 13, 1009.0425, 27.065664
2025-09-23T09:23:16Z, 48.35165, 48, 53.600002, 56.281, 54.843, 54.29, 54, 47, 46.83, 13, 1009.209, 27.188301
2025-09-23T09:23:21Z, 48.35165, 47, 53.600002, 56.187, 55.125, 54.19, 54, 47, 46.84, 13, 1009.0596, 27.018097
2025-09-23T09:23:26Z, 48.412697, 47, 53.600002, 56.343, 54.718, 54.1, 54, 47, 46.85, 13, 1009.1001, 27.188301
2025-09-23T09:23:31Z, 48.412697, 47, 53.7, 56.25, 55.031, 54, 54, 47, 46.83, 13, 1009.0874, 27.093237
2025-09-23T09:23:36Z, 48.35165, 48, 53.600002, 56.281, 54.937, 54.29, 54, 47, 46.84, 13, 1008.96875, 27.358223
2025-09-23T09:23:41Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.85, 13, 1009.1201, 27.408737
2025-09-23T09:23:46Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.13, 54, 47, 46.83, 13, 1009.0674, 27.463356
2025-09-23T09:23:51Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.07, 54, 47, 46.85, 13, 1008.99316, 27.42596
2025-09-23T09:23:56Z, 48.35165, 47, 53.600002, 56.375, 54.812, 54.04, 54, 47, 46.85, 13, 1009.021, 27.789413
2025-09-23T09:24:01Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.04, 54, 47, 46.85, 13, 1009.1133, 27.055685
2025-09-23T09:24:06Z, 48.35165, 48, 53.7, 56.25, 55, 54.1, 54, 47, 46.83, 13, 1009.0991, 27.408737
2025-09-23T09:24:11Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.85, 13, 1009.05273, 27.170815
2025-09-23T09:24:16Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.81, 13, 1009.3574, 27.959126
2025-09-23T09:24:21Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.07, 54, 47, 46.83, 13, 1008.7612, 27.055685
2025-09-23T09:24:26Z, 48.412697, 47, 53.600002, 56.406, 54.687, 54.04, 54, 47, 46.83, 13, 1009.02783, 27.045706
2025-09-23T09:24:31Z, 48.35165, 46, 53.7, 56.312, 54.906, 54.04, 54, 47, 46.8, 13, 1009.20557, 26.998173
2025-09-23T09:24:36Z, 48.412697, 47, 53.600002, 56.125, 54.843, 54.22, 54, 47, 46.8, 13, 1008.95605, 27.12323
2025-09-23T09:24:41Z, 48.412697, 48, 53.600002, 56.062, 55.187, 54.13, 54, 47, 46.84, 13, 1009.1704, 27.02806
2025-09-23T09:24:46Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.84, 13, 1009.03174, 27.02806
2025-09-23T09:24:51Z, 48.35165, 46, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.83, 13, 1009.0742, 26.998173
2025-09-23T09:24:56Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.1, 54, 47, 46.81, 13, 1009.188, 27.038023
2025-09-23T09:25:01Z, 48.412697, 46, 53.600002, 55.937, 54.75, 54.13, 54, 47, 46.81, 13, 1009.0088, 27.276033
2025-09-23T09:25:06Z, 48.412697, 47, 53.600002, 56.468, 54.875, 54.07, 54, 47, 46.82, 13, 1008.9624, 27.313568
2025-09-23T09:25:11Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.13, 54, 47, 46.8, 13, 1009.0088, 26.98821
2025-09-23T09:25:16Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.81, 13, 1009.20654, 27.160799
2025-09-23T09:25:21Z, 48.412697, 46, 53.600002, 56.312, 54.812, 54.13, 54, 47, 46.82, 13, 1008.9741, 27.170815
2025-09-23T09:25:26Z, 48.35165, 48, 53.7, 56.062, 55.156, 54.13, 54, 47, 46.82, 13, 1009.07324, 27.140768
2025-09-23T09:25:31Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.83, 13, 1009.1548, 27.113232
2025-09-23T09:25:36Z, 48.412697, 46, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.85, 13, 1009.07666, 27.045706
2025-09-23T09:25:41Z, 48.412697, 48, 53.7, 56.406, 54.718, 54, 54, 47, 46.85, 13, 1009.25977, 26.98821
2025-09-23T09:25:46Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.83, 13, 1009.34766, 27.055685
2025-09-23T09:25:51Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.85, 13, 1009.0371, 26.980476
2025-09-23T09:25:56Z, 48.412697, 47, 53.7, 56.031, 54.562, 54.1, 54, 47, 46.85, 13, 1008.9619, 27.208366
2025-09-23T09:26:01Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.04, 54, 47, 46.85, 13, 1009.0488, 27.12323
2025-09-23T09:26:06Z, 48.412697, 47, 53.600002, 56.437, 54.781, 54.04, 54, 47, 46.85, 13, 1009.13574, 27.198334
2025-09-23T09:26:11Z, 48.35165, 46, 53.7, 56.375, 54.843, 54.04, 54, 47, 46.85, 13, 1008.8906, 27.075645
2025-09-23T09:26:16Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.82, 13, 1009.25146, 27.160799
2025-09-23T09:26:21Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.83, 13, 1008.9595, 27.085625
2025-09-23T09:26:26Z, 48.412697, 46, 53.600002, 56, 54.906, 54, 54, 47, 46.85, 13, 1009.125, 27.12323
2025-09-23T09:26:31Z, 48.412697, 47, 53.7, 56.625, 54.906, 54.04, 54, 47, 46.82, 13, 1009.07715, 27.02806
2025-09-23T09:26:36Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.83, 13, 1008.9751, 27.130754
2025-09-23T09:26:41Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.82, 13, 1009.1367, 28.074923
2025-09-23T09:26:46Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.04, 54, 47, 46.83, 13, 1009.0781, 27.075645
2025-09-23T09:26:51Z, 48.35165, 47, 53.600002, 56.437, 55.093, 54, 54, 47, 46.8, 13, 1008.88086, 27.02806
2025-09-23T09:26:56Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.81, 13, 1009.12744, 27.038023
2025-09-23T09:27:01Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.82, 13, 1008.9346, 27.493769
2025-09-23T09:27:06Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.83, 13, 1009.08203, 27.075645
2025-09-23T09:27:11Z, 48.412697, 48, 53.600002, 56.25, 54.937, 54.16, 54, 47, 46.82, 13, 1008.85156, 26.970531
2025-09-23T09:27:16Z, 48.412697, 48, 53.600002, 56.187, 54.781, 54.16, 54, 47, 46.82, 13, 1008.8633, 27.276033
2025-09-23T09:27:21Z, 48.412697, 48, 53.7, 56.031, 54.656, 54, 54, 47, 46.83, 13, 1009.03467, 27.083239
2025-09-23T09:27:26Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.79, 13, 1009.0503, 27.43608
2025-09-23T09:27:31Z, 48.412697, 48, 53.600002, 56.062, 55.218, 54.25, 54, 47, 46.77, 13, 1009.02783, 27.826738
2025-09-23T09:27:36Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.8, 13, 1008.897, 28.349976
2025-09-23T09:27:41Z, 48.412697, 46, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.82, 13, 1008.9624, 27.303501
2025-09-23T09:27:46Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.04, 54, 47, 46.83, 13, 1009.18506, 27.12323
2025-09-23T09:27:51Z, 48.35165, 48, 53.600002, 56.187, 54.718, 54.22, 54, 47, 46.78, 13, 1009.14795, 26.885307
2025-09-23T09:27:56Z, 48.412697, 47, 53.600002, 56.281, 54.687, 54.13, 54, 47, 46.8, 13, 1009.04834, 27.313568
2025-09-23T09:28:01Z, 48.35165, 48, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.83, 13, 1009.0508, 27.493769
2025-09-23T09:28:06Z, 48.412697, 46, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.81, 13, 1009.00586, 27.208366
2025-09-23T09:28:11Z, 48.412697, 47, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.82, 13, 1009.08105, 27.075645
2025-09-23T09:28:16Z, 48.412697, 48, 53.600002, 56.218, 54.812, 54.13, 54, 47, 46.78, 13, 1009.0176, 27.095604
2025-09-23T09:28:21Z, 48.35165, 47, 53.600002, 56.281, 55.062, 54.07, 54, 47, 46.81, 13, 1009.0176, 27.02806
2025-09-23T09:28:26Z, 48.412697, 48, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.83, 13, 1009.10205, 27.045706
2025-09-23T09:28:31Z, 48.412697, 47, 53.600002, 56.156, 54.968, 54.25, 54, 47, 46.83, 13, 1008.87646, 26.940697
2025-09-23T09:28:36Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.83, 13, 1009.09424, 27.26323
2025-09-23T09:28:41Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.07, 54, 47, 46.83, 13, 1008.98047, 27.103235
2025-09-23T09:28:46Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.84, 13, 1009, 27.140768
2025-09-23T09:28:51Z, 48.412697, 46, 53.7, 56.125, 54.625, 54.19, 54, 47, 46.85, 13, 1009.2466, 27.055685
2025-09-23T09:28:56Z, 48.412697, 47, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.83, 13, 1009.0029, 27.170815
2025-09-23T09:29:01Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.82, 13, 1009.0615, 27.57873
2025-09-23T09:29:06Z, 48.412697, 47, 53.600002, 56.062, 55.031, 54.25, 54, 47, 46.82, 13, 1008.90283, 28.11214
2025-09-23T09:29:11Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.82, 13, 1009.08496, 27.55149
2025-09-23T09:29:16Z, 48.412697, 48, 53.600002, 56.375, 55, 54.07, 54, 47, 46.83, 13, 1009.1426, 27.228432
2025-09-23T09:29:21Z, 48.412697, 46, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.83, 13, 1009.0586, 27.731604
2025-09-23T09:29:26Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.8, 13, 1009.2529, 27.255934
2025-09-23T09:29:31Z, 48.412697, 46, 53.600002, 56.125, 54.812, 54.19, 54, 47, 46.81, 13, 1008.8662, 27.320812
2025-09-23T09:29:36Z, 48.35165, 47, 53.7, 56.5, 54.812, 54, 54, 47, 46.83, 13, 1009.2495, 27.18083
2025-09-23T09:29:41Z, 48.35165, 47, 53.7, 56.437, 55.156, 54.1, 54, 47, 46.81, 13, 1009.20264, 27.340982
2025-09-23T09:29:46Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.79, 13, 1008.9946, 27.456322
2025-09-23T09:29:51Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.8, 13, 1009.2173, 27.37843
2025-09-23T09:29:56Z, 48.412697, 46, 53.7, 56.031, 55, 54.07, 54, 47, 46.83, 13, 1009.19727, 27.493769
2025-09-23T09:30:01Z, 48.35165, 46, 53.600002, 56.5, 54.718, 54.13, 54, 47, 46.83, 13, 1009.17725, 27.731604
2025-09-23T09:30:06Z, 48.35165, 45, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.83, 13, 1008.9595, 27.503906
2025-09-23T09:30:11Z, 48.412697, 47, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.83, 13, 1009.1743, 27.37843
2025-09-23T09:30:16Z, 48.35165, 48, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.82, 13, 1009.16846, 27.41584
2025-09-23T09:30:21Z, 48.412697, 45, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.78, 13, 1009.06885, 27.388533
2025-09-23T09:30:26Z, 48.412697, 45, 53.600002, 56.218, 55.093, 54.04, 54, 47, 46.81, 13, 1009.0801, 27.493769
2025-09-23T09:30:31Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.25, 54, 47, 46.82, 13, 1009.271, 29.612432
2025-09-23T09:30:36Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.83, 13, 1009.27734, 27.588903
2025-09-23T09:30:41Z, 48.412697, 47, 53.600002, 56.312, 55, 54.04, 54, 47, 46.84, 13, 1009.1626, 27.351067
2025-09-23T09:30:46Z, 48.35165, 46, 53.600002, 56.25, 54.968, 54.04, 54, 47, 46.82, 13, 1008.91113, 27.37843
2025-09-23T09:30:51Z, 48.2906, 46, 53.7, 56.281, 54.656, 54.19, 54, 47, 46.83, 13, 1008.94385, 27.340982
2025-09-23T09:30:56Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.85, 13, 1009.124, 27.368326
2025-09-23T09:31:01Z, 48.35165, 47, 53.600002, 56.5, 54.843, 54.13, 54, 47, 46.85, 13, 1009.3379, 27.170815
2025-09-23T09:31:06Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.19, 54, 47, 46.8, 13, 1009.01953, 27.093237
2025-09-23T09:31:11Z, 48.35165, 48, 53.600002, 56.25, 55.093, 54.07, 54, 47, 46.81, 13, 1009.08887, 28.946985
2025-09-23T09:31:16Z, 48.412697, 45, 53.7, 56.187, 55.062, 54.32, 54, 47, 46.83, 13, 1009.2803, 27.473494
2025-09-23T09:31:21Z, 48.35165, 46, 53.600002, 56.468, 54.656, 54.19, 54, 47, 46.82, 13, 1009.25146, 27.045706
2025-09-23T09:31:26Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.1, 54, 47, 46.84, 13, 1009.05176, 27.12323
2025-09-23T09:31:31Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.85, 14, 1009.1753, 29.91969
2025-09-23T09:31:36Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.86, 13, 1008.9072, 27.456322
2025-09-23T09:31:41Z, 48.35165, 47, 53.600002, 56.156, 55.156, 54.29, 54, 47, 46.82, 13, 1009.2158, 27.265984
2025-09-23T09:31:46Z, 48.35165, 48, 53.600002, 56.093, 55.125, 54.07, 54, 47, 46.81, 13, 1009.1079, 27.228432
2025-09-23T09:31:51Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.04, 54, 47, 46.83, 13, 1009.13086, 27.170815
2025-09-23T09:31:56Z, 48.412697, 46, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.84, 13, 1009.1465, 27.253162
2025-09-23T09:32:01Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.85, 13, 1009.15186, 26.998173
2025-09-23T09:32:06Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.82, 13, 1009.0615, 27.225782
2025-09-23T09:32:11Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.04, 54, 47, 46.81, 13, 1009.13525, 27.008135
2025-09-23T09:32:16Z, 48.35165, 45, 53.600002, 56.187, 55, 54.22, 54, 47, 46.82, 13, 1008.8911, 27.093237
2025-09-23T09:32:21Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.81, 13, 1009.167, 27.065664
2025-09-23T09:32:26Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.04, 54, 47, 46.82, 13, 1009.3623, 26.98821
2025-09-23T09:32:31Z, 48.35165, 46, 53.600002, 56.125, 55.125, 53.97, 54, 47, 46.83, 13, 1008.9082, 27.741829
2025-09-23T09:32:36Z, 48.473747, 47, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.84, 13, 1009.10693, 27.245884
2025-09-23T09:32:41Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.85, 13, 1009.47266, 26.970531
2025-09-23T09:32:46Z, 48.2906, 48, 53.600002, 56.312, 55, 54.16, 54, 47, 46.85, 13, 1009.2705, 27.018097
2025-09-23T09:32:51Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.85, 13, 1009.0332, 26.932892
2025-09-23T09:32:56Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.84, 13, 1009.0713, 27.113232
2025-09-23T09:33:01Z, 48.35165, 48, 53.600002, 56.187, 54.843, 54.13, 54, 47, 46.84, 13, 1009.0913, 27.02806
2025-09-23T09:33:06Z, 48.35165, 46, 53.7, 56.625, 54.656, 54.13, 54, 47, 46.84, 13, 1009.0991, 27.616089
2025-09-23T09:33:11Z, 48.2906, 47, 53.600002, 56.312, 55.125, 54.1, 54, 47, 46.85, 13, 1009.01416, 26.922964
2025-09-23T09:33:16Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.1, 54, 47, 46.84, 13, 1009.36865, 27.340982
2025-09-23T09:33:21Z, 48.35165, 46, 53.7, 56.125, 55, 54.07, 54, 47, 46.82, 13, 1009.00977, 27.018097
2025-09-23T09:33:26Z, 48.35165, 45, 53.600002, 56.5, 54.781, 54.1, 54, 47, 46.83, 13, 1009.126, 27.113232
2025-09-23T09:33:31Z, 48.35165, 47, 53.600002, 56.125, 54.718, 53.94, 54, 47, 46.83, 13, 1009.03076, 27.140768
2025-09-23T09:33:36Z, 48.35165, 47, 53.600002, 56.437, 54.937, 54.16, 54, 47, 46.8, 13, 1009.12256, 27.093237
2025-09-23T09:33:41Z, 48.35165, 46, 53.600002, 56.25, 54.656, 54.13, 54, 47, 46.83, 13, 1009.0864, 27.018097
2025-09-23T09:33:46Z, 48.35165, 48, 53.600002, 56.218, 54.812, 54.1, 54, 47, 46.85, 13, 1009.2666, 27.150784
2025-09-23T09:33:51Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54, 54, 47, 46.85, 13, 1009.0171, 27.018097
2025-09-23T09:33:56Z, 48.412697, 47, 53.600002, 56.156, 55.125, 54, 54, 47, 46.83, 13, 1009.2178, 27.959126
2025-09-23T09:34:01Z, 48.35165, 47, 53.600002, 56.125, 55, 54.22, 54, 47, 46.83, 13, 1009.1377, 27.018097
2025-09-23T09:34:06Z, 48.412697, 48, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.83, 13, 1009.1616, 27.208366
2025-09-23T09:34:11Z, 48.412697, 48, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.83, 13, 1009.292, 26.980476
2025-09-23T09:34:16Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.83, 13, 1009.17334, 27.008135
2025-09-23T09:34:21Z, 48.35165, 48, 53.600002, 56.25, 54.75, 54.22, 54, 47, 46.8, 13, 1009.2451, 27.490559
2025-09-23T09:34:26Z, 48.412697, 47, 53.600002, 56.531, 54.843, 54.16, 54, 47, 46.82, 13, 1009.23145, 27.035725
2025-09-23T09:34:31Z, 48.412697, 45, 53.600002, 56.406, 54.656, 54.13, 54, 47, 46.82, 13, 1009.3384, 27.008135
2025-09-23T09:34:36Z, 48.35165, 48, 53.600002, 56.25, 55.031, 54, 54, 47, 46.85, 13, 1008.9619, 27.143225
2025-09-23T09:34:41Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.82, 13, 1009.16016, 27.02806
2025-09-23T09:34:46Z, 48.35165, 47, 53.600002, 56, 55.031, 54.1, 54, 47, 46.85, 13, 1009.1084, 27.085625
2025-09-23T09:34:51Z, 48.412697, 47, 53.600002, 56.281, 54.968, 54.19, 54, 47, 46.81, 13, 1009.31055, 26.98821
2025-09-23T09:34:56Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.84, 13, 1009.1587, 27.095604
2025-09-23T09:35:01Z, 48.35165, 46, 53.7, 56.437, 54.781, 54.13, 54, 47, 46.84, 13, 1009.0752, 27.008135
2025-09-23T09:35:06Z, 48.35165, 48, 53.7, 56.343, 54.843, 53.97, 54, 47, 46.83, 13, 1009.1416, 29.301317
2025-09-23T09:35:11Z, 48.412697, 46, 53.600002, 56.406, 54.812, 54.04, 54, 47, 46.84, 13, 1009.12695, 27.085625
2025-09-23T09:35:16Z, 48.35165, 46, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.85, 13, 1009.15186, 27.093237
2025-09-23T09:35:21Z, 48.35165, 46, 53.600002, 56, 55.093, 54.19, 54, 47, 46.83, 13, 1009.10596, 27.103235
2025-09-23T09:35:26Z, 48.35165, 48, 53.600002, 56.375, 54.812, 54.1, 54, 47, 46.85, 13, 1009.23096, 29.80256
2025-09-23T09:35:31Z, 48.35165, 48, 53.600002, 56.312, 55.031, 54.13, 54, 47, 46.85, 13, 1009.0884, 27.398634
2025-09-23T09:35:36Z, 48.35165, 47, 53.600002, 56.343, 54.75, 54.35, 54, 47, 46.84, 13, 1009.12695, 27.446201
2025-09-23T09:35:41Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.83, 13, 1009.05566, 27.140768
2025-09-23T09:35:46Z, 48.412697, 46, 53.7, 56, 54.812, 54.04, 54, 47, 46.86, 13, 1009.2002, 27.12323
2025-09-23T09:35:51Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54.1, 54, 47, 46.85, 13, 1009.23096, 27.018097
2025-09-23T09:35:56Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.22, 54, 47, 46.81, 13, 1009.1196, 27.265984
2025-09-23T09:36:01Z, 48.35165, 48, 53.7, 56.25, 55.156, 54.04, 54, 47, 46.8, 13, 1009.26904, 27.02806
2025-09-23T09:36:06Z, 48.412697, 46, 53.600002, 56.093, 55.125, 54.04, 54, 47, 46.83, 13, 1009.02295, 27.323635
2025-09-23T09:36:11Z, 48.35165, 46, 53.7, 56.312, 54.75, 54, 54, 47, 46.82, 13, 1009.2671, 27.093237
2025-09-23T09:36:16Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.83, 13, 1009.09424, 27.065664
2025-09-23T09:36:21Z, 48.35165, 48, 53.7, 56.343, 55.031, 54.07, 54, 47, 46.82, 13, 1008.9863, 27.890985
2025-09-23T09:36:26Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.8, 13, 1009.10254, 27.398634
2025-09-23T09:36:31Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.22, 54, 47, 46.82, 13, 1008.9507, 27.065664
2025-09-23T09:36:36Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.83, 13, 1009.00684, 27.12323
2025-09-23T09:36:41Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.04, 54, 47, 46.83, 13, 1009.33154, 27.113232
2025-09-23T09:36:46Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.81, 13, 1009.2739, 27.02806
2025-09-23T09:36:51Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.82, 13, 1009.14844, 26.998173
2025-09-23T09:36:56Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.81, 13, 1009.1284, 27.140768
2025-09-23T09:37:01Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.04, 54, 47, 46.82, 13, 1009.1128, 26.89318
2025-09-23T09:37:06Z, 48.412697, 48, 53.600002, 56.156, 54.843, 54.13, 54, 47, 46.82, 13, 1008.99023, 27.198334
2025-09-23T09:37:11Z, 48.412697, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.83, 13, 1009.0625, 26.990421
2025-09-23T09:37:16Z, 48.35165, 48, 53.600002, 56.375, 54.812, 54, 54, 47, 46.81, 13, 1008.8623, 27.160799
2025-09-23T09:37:21Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.8, 13, 1009.0669, 27.140768
2025-09-23T09:37:26Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.1, 54, 47, 46.77, 13, 1009.0078, 27.073242
2025-09-23T09:37:31Z, 48.412697, 46, 53.600002, 56.187, 54.843, 54.16, 54, 47, 46.82, 13, 1008.90283, 27.008135
2025-09-23T09:37:36Z, 48.35165, 47, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.78, 13, 1008.9707, 27.113232
2025-09-23T09:37:41Z, 48.35165, 46, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.78, 13, 1008.8999, 27.085625
2025-09-23T09:37:46Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.25, 54, 47, 46.81, 13, 1009.06836, 27.02806
2025-09-23T09:37:51Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.82, 13, 1009.2871, 27.018097
2025-09-23T09:37:56Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.81, 13, 1009.1987, 27.235832
2025-09-23T09:38:01Z, 48.412697, 48, 53.600002, 56.312, 55.156, 54.04, 54, 47, 46.81, 13, 1008.7803, 27.018097
2025-09-23T09:38:06Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.78, 13, 1009.15576, 27.313568
2025-09-23T09:38:11Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.78, 13, 1009.1084, 27.018097
2025-09-23T09:38:16Z, 48.35165, 48, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.81, 13, 1009.1079, 27.150784
2025-09-23T09:38:21Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.82, 13, 1009.2949, 26.998173
2025-09-23T09:38:26Z, 48.412697, 48, 53.600002, 56.593, 55.062, 54.19, 54, 47, 46.83, 13, 1009.10986, 27.018097
2025-09-23T09:38:31Z, 48.35165, 46, 53.600002, 56.343, 54.718, 54.13, 54, 47, 46.83, 13, 1008.9912, 26.903109
2025-09-23T09:38:36Z, 48.412697, 47, 53.7, 56.562, 54.718, 54.04, 54, 47, 46.82, 13, 1009.105, 27.42596
2025-09-23T09:38:41Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54, 54, 47, 46.84, 13, 1009.02783, 27.093237
2025-09-23T09:38:46Z, 48.35165, 48, 53.600002, 56.187, 54.781, 54.19, 54, 47, 46.83, 13, 1009.1655, 28.006676
2025-09-23T09:38:51Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.1, 54, 47, 46.86, 13, 1008.9824, 27.045706
2025-09-23T09:38:56Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54.13, 54, 47, 46.85, 13, 1009.1714, 27.313568
2025-09-23T09:39:01Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.04, 54, 47, 46.82, 13, 1009.0337, 27.02806
2025-09-23T09:39:06Z, 48.412697, 48, 53.600002, 56.156, 54.875, 54.32, 54, 47, 46.83, 13, 1009.03467, 27.361153
2025-09-23T09:39:11Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.81, 13, 1009.0166, 27.255934
2025-09-23T09:39:16Z, 48.35165, 47, 53.600002, 55.968, 54.968, 54.07, 54, 47, 46.81, 13, 1009.30273, 27.446201
2025-09-23T09:39:21Z, 48.412697, 47, 53.7, 56.343, 54.625, 54.1, 54, 47, 46.79, 13, 1008.9868, 27.446201
2025-09-23T09:39:26Z, 48.412697, 46, 53.600002, 56.312, 55.187, 53.97, 54, 47, 46.82, 13, 1009.1802, 27.170815
2025-09-23T09:39:31Z, 48.412697, 47, 53.600002, 56.375, 55.093, 54.04, 54, 47, 46.8, 13, 1009.0552, 27.160799
2025-09-23T09:39:36Z, 48.35165, 47, 53.7, 56.375, 54.75, 54, 54, 47, 46.82, 13, 1009.1763, 28.13894
2025-09-23T09:39:41Z, 48.412697, 47, 53.600002, 56.25, 54.781, 54.19, 54, 47, 46.82, 13, 1008.9507, 27.160799
2025-09-23T09:39:46Z, 48.35165, 47, 53.600002, 56.093, 54.937, 53.97, 54, 47, 46.83, 13, 1009.1455, 27.140768
2025-09-23T09:39:51Z, 48.2906, 46, 53.600002, 56.5, 54.656, 54.1, 54, 47, 46.84, 13, 1009.1743, 27.018097
2025-09-23T09:39:56Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54, 54, 47, 46.81, 13, 1009.0049, 27.273296
2025-09-23T09:40:01Z, 48.35165, 48, 53.600002, 56.25, 54.875, 54, 54, 47, 46.83, 13, 1009.01904, 29.195414
2025-09-23T09:40:06Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.19, 54, 47, 46.82, 13, 1009.3345, 27.103235
2025-09-23T09:40:11Z, 48.35165, 47, 53.600002, 56.187, 55.125, 54.1, 54, 47, 46.83, 13, 1008.95557, 27.085625
2025-09-23T09:40:16Z, 48.35165, 47, 0, 56.406, 54.75, 54.04, 54, 47, 46.83, 13, 1008.95166, 27.025745
2025-09-23T09:40:21Z, 48.35165, 47, 0, 56.25, 55.031, 54.22, 54, 47, 46.83, 13, 1009.0029, 27.035725
2025-09-23T09:40:26Z, 48.35165, 48, 0, 56.093, 54.781, 54.16, 54, 47, 46.84, 13, 1009.03955, 27.063244
2025-09-23T09:40:31Z, 48.412697, 47, 0, 56.187, 55, 54.07, 54, 47, 46.82, 13, 1009.17236, 27.093237
2025-09-23T09:40:36Z, 48.412697, 46, 0, 56.312, 54.718, 54.13, 54, 47, 46.8, 13, 1008.9761, 27.265984
2025-09-23T09:40:41Z, 48.35165, 46, 0, 56.156, 54.875, 54.19, 54, 47, 46.83, 13, 1008.89307, 27.208366
2025-09-23T09:40:46Z, 48.35165, 47, 0, 56.25, 54.875, 54.16, 54, 47, 46.82, 13, 1008.978, 27.150784
2025-09-23T09:40:51Z, 48.35165, 47, 0, 56.125, 54.625, 53.94, 54, 47, 46.83, 13, 1009.34766, 27.085625
2025-09-23T09:40:56Z, 48.35165, 47, 0, 56.218, 54.812, 54, 54, 47, 46.82, 13, 1009.2632, 27.541336
2025-09-23T09:41:01Z, 48.35165, 47, 0, 56.125, 55.125, 54.1, 54, 47, 46.83, 13, 1009.1177, 27.093237
2025-09-23T09:41:06Z, 48.412697, 47, 0, 56.625, 54.781, 54, 54, 47, 46.85, 13, 1009.07275, 27.113232
2025-09-23T09:41:11Z, 48.35165, 46, 0, 56.125, 54.687, 54, 54, 47, 46.84, 13, 1009.0122, 27.826738
2025-09-23T09:41:16Z, 48.412697, 46, 0, 56.531, 54.687, 54.13, 54, 47, 46.85, 13, 1009.15186, 27.208366
2025-09-23T09:41:21Z, 48.35165, 47, 0, 56.343, 54.843, 54, 54, 47, 46.86, 13, 1009.08154, 27.12323
2025-09-23T09:41:26Z, 48.412697, 47, 0, 56.093, 54.843, 54.19, 54, 47, 46.79, 13, 1009.17676, 27.160799
2025-09-23T09:41:31Z, 48.412697, 47, 0, 56.062, 54.687, 54.1, 54, 47, 46.84, 13, 1009.0596, 27.12323
2025-09-23T09:41:36Z, 48.35165, 48, 0, 56.5, 55.093, 54.04, 54, 47, 46.82, 13, 1008.99023, 27.045706
2025-09-23T09:41:41Z, 48.412697, 47, 0, 56.187, 55.093, 54.13, 54, 47, 46.83, 13, 1008.89307, 27.143225
2025-09-23T09:41:46Z, 48.35165, 47, 0, 56.156, 54.687, 54.22, 54, 47, 46.81, 13, 1009.28613, 27.245884
2025-09-23T09:41:51Z, 48.35165, 47, 0, 56.031, 54.718, 54.22, 54, 47, 46.83, 13, 1008.8921, 27.018097
2025-09-23T09:41:56Z, 48.412697, 47, 0, 56.062, 54.75, 54.13, 54, 47, 46.84, 13, 1008.9961, 27.18083
2025-09-23T09:42:01Z, 48.412697, 47, 0, 56.437, 54.843, 54.04, 54, 47, 46.85, 13, 1009.1953, 27.103235
2025-09-23T09:42:06Z, 48.35165, 47, 0, 56.5, 55.25, 54.16, 54, 47, 46.84, 13, 1009.29736, 27.293432
2025-09-23T09:42:11Z, 48.412697, 47, 0, 56.125, 54.781, 54.07, 54, 47, 46.84, 13, 1008.9883, 27.085625
2025-09-23T09:42:16Z, 48.412697, 48, 0, 56.125, 54.812, 54.25, 54, 47, 46.84, 13, 1009.1465, 27.208366
2025-09-23T09:42:21Z, 48.412697, 47, 0, 56.5, 54.75, 54.04, 54, 47, 46.85, 13, 1008.9697, 26.950642
2025-09-23T09:42:26Z, 48.35165, 46, 0, 56.437, 55.031, 54.1, 54, 47, 46.85, 13, 1009.21094, 27.826738
2025-09-23T09:42:31Z, 48.412697, 47, 0, 56.281, 54.656, 54.04, 54, 47, 46.85, 13, 1009.13184, 27.188301
2025-09-23T09:42:36Z, 48.35165, 47, 0, 56.593, 54.75, 54.07, 54, 47, 46.85, 13, 1009.0288, 27.351067
2025-09-23T09:42:41Z, 48.412697, 46, 0, 56.312, 54.656, 54.04, 54, 47, 46.85, 13, 1009.0884, 27.120739
2025-09-23T09:42:46Z, 48.35165, 47, 0, 56.031, 54.843, 54.29, 54, 47, 46.85, 13, 1009.14404, 27.276033
2025-09-23T09:42:51Z, 48.412697, 46, 0, 56.062, 55.156, 54.1, 54, 47, 46.83, 13, 1008.85254, 27.105585
2025-09-23T09:42:56Z, 48.412697, 47, 0, 56.5, 54.812, 54.04, 54, 47, 46.85, 13, 1008.90625, 27.198334
2025-09-23T09:43:01Z, 48.412697, 46, 0, 56.343, 54.75, 54.1, 54, 47, 46.85, 13, 1009.13574, 27.408737
2025-09-23T09:43:06Z, 48.35165, 47, 0, 56.156, 54.906, 54.32, 54, 47, 46.86, 13, 1009.02637, 27.605898
2025-09-23T09:43:11Z, 48.412697, 47, 0, 56.093, 54.718, 54.1, 54, 47, 46.87, 13, 1009.0508, 27.503906
2025-09-23T09:43:16Z, 48.35165, 46, 0, 56.156, 54.781, 54.1, 54, 47, 46.85, 13, 1009.14795, 27.673828
2025-09-23T09:43:21Z, 48.35165, 47, 0, 56.187, 54.625, 54.19, 54, 47, 46.85, 13, 1009.104, 27.083239
2025-09-23T09:43:26Z, 48.412697, 48, 0, 56.468, 54.812, 54.1, 54, 47, 46.85, 13, 1009.14795, 27.093237
2025-09-23T09:43:31Z, 48.35165, 47, 0, 56.156, 55.062, 54.13, 54, 47, 46.86, 13, 1008.8086, 27.008135
2025-09-23T09:43:36Z, 48.412697, 48, 0, 56.312, 55.093, 54.07, 54, 47, 46.86, 13, 1009.01807, 27.18083
2025-09-23T09:43:41Z, 48.35165, 47, 0, 56.187, 54.781, 54.07, 54, 47, 46.85, 13, 1008.8506, 27.075645
2025-09-23T09:43:46Z, 48.2906, 48, 0, 56.093, 55, 54.22, 54, 47, 46.86, 13, 1009.24414, 28.69873
2025-09-23T09:43:51Z, 48.35165, 46, 0, 56.093, 54.843, 54.07, 54, 47, 46.85, 13, 1009.1836, 27.075645
2025-09-23T09:43:56Z, 48.35165, 46, 0, 56.156, 54.718, 54.07, 54, 47, 46.86, 13, 1009.022, 27.170815
2025-09-23T09:44:01Z, 48.412697, 46, 0, 56.187, 54.968, 54.29, 54, 47, 46.84, 13, 1009.1587, 27.075645
2025-09-23T09:44:06Z, 48.412697, 47, 0, 56.468, 55.125, 54.04, 54, 47, 46.85, 13, 1009.14795, 27.368326
2025-09-23T09:44:11Z, 48.35165, 47, 0, 56.187, 55.093, 54.07, 54, 47, 46.85, 13, 1009.3301, 27.038023
2025-09-23T09:44:16Z, 48.412697, 48, 0, 56.468, 54.75, 54.04, 54, 47, 46.86, 13, 1008.93994, 27.235832
2025-09-23T09:44:21Z, 48.412697, 46, 0, 56.312, 54.781, 54.25, 54, 47, 46.87, 13, 1008.8213, 27.038023
2025-09-23T09:44:26Z, 48.35165, 48, 0, 56.031, 54.968, 54.16, 54, 47, 46.84, 13, 1009.0674, 27.073242
2025-09-23T09:44:31Z, 48.412697, 47, 0, 56.062, 54.718, 54.19, 54, 47, 46.86, 13, 1009.03516, 27.055685
2025-09-23T09:44:36Z, 48.412697, 47, 0, 56.062, 54.906, 54.13, 54, 47, 46.85, 13, 1009.15967, 27.113232
2025-09-23T09:44:41Z, 48.35165, 46, 0, 56.125, 54.718, 54.04, 54, 47, 46.84, 13, 1008.9209, 27.18083
2025-09-23T09:44:46Z, 48.412697, 48, 0, 56.031, 54.812, 54.13, 54, 47, 46.85, 13, 1008.9507, 27.160799
2025-09-23T09:44:51Z, 48.35165, 47, 0, 56.031, 54.843, 54.16, 54, 47, 46.85, 13, 1009.05664, 27.133226
2025-09-23T09:44:56Z, 48.2906, 47, 0, 56.093, 55.093, 54.1, 54, 47, 46.83, 13, 1009.2129, 27.541336
2025-09-23T09:45:01Z, 48.35165, 48, 0, 56.156, 55.031, 54.13, 54, 47, 46.85, 13, 1009.1875, 27.075645
2025-09-23T09:45:06Z, 48.35165, 46, 0, 56.156, 54.718, 54.19, 54, 47, 46.86, 13, 1009.2124, 27.303501
2025-09-23T09:45:11Z, 48.35165, 48, 0, 56.125, 54.781, 54.22, 54, 47, 46.82, 13, 1009.16846, 27.265984
2025-09-23T09:45:16Z, 48.412697, 47, 0, 56.093, 54.781, 54.1, 54, 47, 46.85, 13, 1009.0171, 27.093237
2025-09-23T09:45:21Z, 48.412697, 46, 0, 56.25, 54.718, 54.07, 54, 47, 46.86, 13, 1008.9746, 27.045706
2025-09-23T09:45:26Z, 48.412697, 46, 0, 56.093, 54.843, 54.29, 54, 47, 46.83, 13, 1009.11523, 27.113232
2025-09-23T09:45:31Z, 48.412697, 47, 0, 56.031, 54.812, 54.22, 54, 47, 46.86, 13, 1008.9995, 27.045706
2025-09-23T09:45:36Z, 48.35165, 47, 0, 56.156, 55.093, 54.04, 54, 47, 46.87, 13, 1009.2886, 27.045706
2025-09-23T09:45:41Z, 48.35165, 47, 0, 56.312, 55.093, 54.22, 54, 47, 46.86, 13, 1009.26465, 27.065664
2025-09-23T09:45:46Z, 48.35165, 49, 0, 56, 55.031, 54.07, 54, 47, 46.86, 13, 1008.959, 27.18083
2025-09-23T09:45:51Z, 48.412697, 46, 0, 56.062, 54.718, 54.1, 54, 47, 46.85, 13, 1008.9785, 27.113232
2025-09-23T09:45:56Z, 48.412697, 47, 0, 56.156, 54.937, 53.97, 54, 47, 46.88, 13, 1009.1279, 27.103235
2025-09-23T09:46:01Z, 48.35165, 47, 0, 56.218, 54.687, 54.32, 54, 47, 46.88, 13, 1009.06055, 28.027338
2025-09-23T09:46:06Z, 48.35165, 47, 0, 56.25, 54.718, 54.1, 54, 47, 46.88, 13, 1009.5039, 27.12323
2025-09-23T09:46:11Z, 48.2906, 47, 0, 56.25, 54.906, 54.07, 54, 47, 46.87, 13, 1008.833, 26.98821
2025-09-23T09:46:16Z, 48.35165, 46, 0, 56.218, 55.187, 54.04, 54, 47, 46.85, 13, 1008.9302, 27.160799
2025-09-23T09:46:21Z, 48.35165, 47, 0, 56.312, 55.125, 54.25, 54, 47, 46.88, 13, 1009.1079, 27.140768
2025-09-23T09:46:26Z, 48.35165, 47, 0, 56.031, 54.781, 54.19, 54, 47, 46.84, 13, 1008.8379, 27.235832
2025-09-23T09:46:31Z, 48.35165, 46, 0, 56.156, 55.062, 54.19, 54, 47, 46.84, 13, 1009.0713, 27.228432
2025-09-23T09:46:36Z, 48.35165, 47, 0, 56.25, 54.937, 54.1, 54, 47, 46.85, 13, 1008.9575, 27.398634
2025-09-23T09:46:41Z, 48.35165, 47, 0, 56.25, 54.75, 54.04, 54, 47, 46.84, 13, 1009.05566, 27.225782
2025-09-23T09:46:46Z, 48.35165, 46, 0, 56.562, 54.875, 54.04, 54, 47, 46.85, 13, 1009.1094, 27.310726
2025-09-23T09:46:51Z, 48.2906, 48, 0, 56.375, 54.656, 54.29, 54, 47, 46.84, 13, 1008.9053, 27.42596
2025-09-23T09:46:56Z, 48.412697, 46, 0, 56.312, 55.093, 54.22, 54, 47, 46.83, 13, 1009.2285, 27.721378
2025-09-23T09:47:01Z, 48.35165, 48, 0, 56.25, 54.843, 54.16, 54, 47, 46.83, 13, 1008.9873, 29.766008
2025-09-23T09:47:06Z, 48.35165, 47, 0, 56.062, 54.968, 54.13, 54, 47, 46.83, 13, 1009.19727, 27.500713
2025-09-23T09:47:11Z, 48.412697, 47, 0, 56.5, 54.687, 54.07, 54, 47, 46.83, 13, 1008.9634, 27.521025
2025-09-23T09:47:16Z, 48.412697, 47, 0, 56.125, 54.718, 54.16, 54, 47, 46.82, 13, 1009.14453, 27.493769
2025-09-23T09:47:21Z, 48.35165, 48, 0, 56.468, 54.875, 54.1, 54, 47, 46.8, 13, 1009.0591, 27.408737
2025-09-23T09:47:26Z, 48.412697, 46, 0, 56.562, 54.656, 54.04, 54, 47, 46.8, 13, 1009.0288, 27.521025
2025-09-23T09:47:31Z, 48.35165, 47, 0, 56.406, 54.75, 54.04, 54, 47, 46.84, 13, 1009.05566, 27.408737
2025-09-23T09:47:36Z, 48.35165, 47, 0, 56.187, 54.781, 54.13, 54, 47, 46.85, 13, 1008.9658, 27.456322
2025-09-23T09:47:41Z, 48.35165, 46, 0, 56.062, 55.125, 54.22, 54, 47, 46.86, 13, 1009.08545, 27.388533
2025-09-23T09:47:46Z, 48.35165, 47, 0, 56.437, 54.75, 54.07, 54, 47, 46.86, 13, 1009.09326, 28.339523
2025-09-23T09:47:51Z, 48.35165, 47, 0, 56.312, 54.687, 54, 54, 47, 46.83, 13, 1009.0464, 27.37843
2025-09-23T09:47:56Z, 48.2906, 47, 0, 56.312, 55, 54.13, 54, 47, 46.86, 13, 1009.08936, 27.466442
2025-09-23T09:48:01Z, 48.35165, 47, 0, 56.187, 54.718, 54.1, 54, 47, 46.85, 13, 1008.9575, 27.51087
2025-09-23T09:48:06Z, 48.35165, 48, 0, 56.218, 54.906, 54.16, 54, 47, 46.85, 13, 1009.2588, 28.333717
2025-09-23T09:48:11Z, 48.35165, 48, 0, 56.375, 54.687, 54.16, 54, 47, 46.86, 13, 1009.0073, 27.388533
2025-09-23T09:48:16Z, 48.412697, 47, 0, 56.468, 54.843, 54.1, 54, 47, 46.85, 13, 1009.07275, 27.64666
2025-09-23T09:48:21Z, 48.35165, 47, 0, 56.375, 54.687, 54.1, 54, 47, 46.86, 13, 1009.33105, 27.351067
2025-09-23T09:48:26Z, 48.35165, 47, 0, 56.25, 55.093, 54.13, 54, 47, 46.86, 13, 1009.0303, 28.223587
2025-09-23T09:48:31Z, 48.35165, 45, 0, 56.5, 54.75, 54.1, 54, 47, 46.87, 13, 1008.93994, 27.235832
2025-09-23T09:48:36Z, 48.2906, 48, 0, 56.375, 55.062, 54.1, 54, 47, 46.84, 13, 1009.04785, 28.217676
2025-09-23T09:48:41Z, 48.35165, 47, 0, 56.312, 54.937, 54.07, 54, 47, 46.85, 13, 1008.938, 27.330896
2025-09-23T09:48:46Z, 48.35165, 47, 0, 56.343, 54.687, 54.04, 54, 47, 46.85, 13, 1009.2744, 27.60925
2025-09-23T09:48:51Z, 48.35165, 47, 0, 56.312, 54.875, 54, 54, 47, 46.85, 13, 1009.1797, 27.456322
2025-09-23T09:48:56Z, 48.35165, 47, 0, 56.218, 55.218, 54.25, 54, 47, 46.82, 13, 1008.98193, 27.456322
2025-09-23T09:49:01Z, 48.35165, 47, 0, 56, 54.843, 54.19, 54, 47, 46.84, 13, 1009.1465, 27.381323
2025-09-23T09:49:06Z, 48.35165, 47, 0, 56.406, 55.062, 54, 54, 47, 46.84, 13, 1008.96436, 27.588903
2025-09-23T09:49:11Z, 48.2906, 47, 0, 56.375, 55, 54.04, 54, 47, 46.84, 13, 1008.8657, 28.851921
2025-09-23T09:49:16Z, 48.35165, 46, 0, 56.312, 54.687, 54.04, 54, 47, 46.83, 13, 1009.1494, 27.636469
2025-09-23T09:49:21Z, 48.35165, 45, 0, 56.468, 54.718, 54.19, 54, 47, 46.84, 13, 1009.19434, 27.340982
2025-09-23T09:49:26Z, 48.412697, 46, 0, 56.125, 54.968, 54.19, 54, 47, 46.85, 13, 1008.8784, 27.57873
2025-09-23T09:49:31Z, 48.412697, 47, 0, 56.375, 54.75, 54.1, 54, 47, 46.83, 13, 1009.0083, 27.42596
2025-09-23T09:49:36Z, 48.35165, 47, 0, 56.312, 54.656, 54.04, 54, 47, 46.83, 13, 1008.8999, 27.51087
2025-09-23T09:49:41Z, 48.35165, 47, 0, 56.218, 54.812, 54.22, 54, 47, 46.8, 13, 1008.9956, 29.422304
2025-09-23T09:49:46Z, 48.35165, 46, 0, 55.937, 55.093, 54.13, 54, 47, 46.8, 13, 1008.87695, 27.463356
2025-09-23T09:49:51Z, 48.35165, 46, 0, 56.031, 54.781, 54.13, 54, 47, 46.83, 13, 1008.9883, 27.65685
2025-09-23T09:49:56Z, 48.35165, 48, 0, 56.406, 54.656, 54.04, 54, 47, 46.83, 13, 1009.11914, 27.493769
2025-09-23T09:50:01Z, 48.412697, 46, 0, 56.25, 54.968, 54.07, 54, 47, 46.83, 13, 1008.7529, 27.340982
2025-09-23T09:50:06Z, 48.35165, 48, 0, 56.093, 54.781, 54.16, 54, 47, 46.84, 13, 1009.0635, 27.653414
2025-09-23T09:50:11Z, 48.35165, 48, 0, 56.093, 54.781, 54.04, 54, 47, 46.83, 13, 1009.0425, 27.368326
2025-09-23T09:50:16Z, 48.35165, 47, 0, 56.406, 54.718, 54.04, 54, 47, 46.83, 13, 1009.10596, 27.55149
2025-09-23T09:50:21Z, 48.412697, 48, 0, 56.343, 55.187, 54.13, 54, 47, 46.84, 13, 1009.03955, 27.388533
2025-09-23T09:50:26Z, 48.35165, 47, 0, 56.406, 54.781, 54.1, 54, 47, 46.85, 13, 1009.06445, 27.503906
2025-09-23T09:50:31Z, 48.35165, 46, 0, 56.687, 55.062, 54.07, 54, 47, 46.85, 13, 1008.9697, 27.53118
2025-09-23T09:50:36Z, 48.35165, 48, 0, 56.218, 55, 54.04, 54, 47, 46.85, 13, 1009.124, 27.599075
2025-09-23T09:50:41Z, 48.35165, 47, 0, 56.468, 54.718, 54.19, 54, 47, 46.85, 13, 1008.9697, 27.456322
2025-09-23T09:50:46Z, 48.35165, 47, 0, 56, 54.906, 54.16, 54, 47, 46.86, 13, 1009.0537, 27.884583
2025-09-23T09:50:51Z, 48.35165, 48, 0, 56.406, 54.906, 54, 54, 47, 46.86, 13, 1008.8677, 27.901281
2025-09-23T09:50:56Z, 48.35165, 47, 0, 56.281, 54.75, 54.04, 54, 47, 46.85, 13, 1009.2822, 28.11214
2025-09-23T09:51:01Z, 48.35165, 46, 0, 56.218, 54.968, 54.16, 54, 47, 46.83, 13, 1008.94775, 28.48217
2025-09-23T09:51:06Z, 48.412697, 45, 0, 56.062, 54.843, 54.16, 54, 47, 46.84, 13, 1009.0635, 27.541336
2025-09-23T09:51:11Z, 48.35165, 47, 0, 56.187, 55.125, 54.04, 54, 47, 46.84, 13, 1008.97656, 27.456322
2025-09-23T09:51:16Z, 48.35165, 48, 0, 56.343, 55, 54.13, 54, 47, 46.81, 13, 1009.0366, 27.320812
2025-09-23T09:51:21Z, 48.35165, 46, 0, 56.25, 54.718, 54, 54, 47, 46.83, 13, 1009.20605, 27.466442
2025-09-23T09:51:26Z, 48.35165, 47, 0, 56.093, 54.968, 54.13, 54, 47, 46.82, 13, 1008.8159, 27.521025
2025-09-23T09:51:31Z, 48.35165, 47, 0, 56.062, 54.656, 54.1, 54, 47, 46.84, 13, 1009.0713, 27.41884
2025-09-23T09:51:36Z, 48.35165, 48, 0, 56.093, 54.625, 54.1, 54, 47, 46.85, 13, 1009.0923, 28.851921
2025-09-23T09:51:41Z, 48.35165, 48, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.85, 13, 1009.0249, 27.371239
2025-09-23T09:51:46Z, 48.412697, 47, 53.600002, 56.093, 55.218, 54.22, 54, 47, 46.83, 13, 1009.01904, 27.561646
2025-09-23T09:51:51Z, 48.35165, 47, 53.600002, 56.406, 54.75, 54, 54, 47, 46.82, 13, 1009.0615, 27.616089
2025-09-23T09:51:56Z, 48.2906, 47, 53.600002, 56.218, 54.781, 54.07, 54, 47, 46.84, 13, 1009.05566, 27.500713
2025-09-23T09:52:01Z, 48.412697, 46, 53.7, 56.218, 55.062, 54.25, 54, 47, 46.83, 13, 1009.23, 27.57873
2025-09-23T09:52:06Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.82, 13, 1009.16406, 27.741829
2025-09-23T09:52:11Z, 48.35165, 46, 53.7, 56.5, 54.843, 54.16, 54, 47, 46.83, 13, 1009.0664, 27.351067
2025-09-23T09:52:16Z, 48.35165, 46, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.83, 13, 1008.93555, 27.503906
2025-09-23T09:52:21Z, 48.35165, 46, 53.7, 56.218, 54.687, 54, 54, 47, 46.8, 13, 1009.11865, 27.255934
2025-09-23T09:52:26Z, 48.35165, 47, 53.7, 56.343, 55.218, 54.16, 54, 47, 46.83, 13, 1009.1299, 27.541336
2025-09-23T09:52:31Z, 48.35165, 47, 53.600002, 56, 54.781, 54.16, 54, 47, 46.8, 13, 1009.1157, 27.358223
2025-09-23T09:52:36Z, 48.2906, 46, 53.600002, 56.437, 55.031, 54.13, 54, 47, 46.83, 13, 1009.08203, 28.159708
2025-09-23T09:52:41Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.84, 13, 1009.21387, 27.42596
2025-09-23T09:52:46Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.82, 13, 1008.8833, 27.62628
2025-09-23T09:52:51Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.22, 54, 47, 46.81, 13, 1009.04443, 27.527864
2025-09-23T09:52:56Z, 48.412697, 46, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.81, 13, 1009.0376, 27.398634
2025-09-23T09:53:01Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.04, 54, 47, 46.83, 13, 1009.0508, 28.244423
2025-09-23T09:53:06Z, 48.35165, 47, 53.7, 56.406, 54.937, 54.22, 54, 47, 46.78, 13, 1009.15186, 27.43608
2025-09-23T09:53:11Z, 48.412697, 47, 53.600002, 56.25, 55.156, 54.07, 54, 47, 46.82, 13, 1008.8198, 27.446201
2025-09-23T09:53:16Z, 48.35165, 47, 53.600002, 56.375, 55.156, 54.04, 54, 47, 46.81, 13, 1009.06006, 27.541336
2025-09-23T09:53:21Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.83, 13, 1009.18896, 27.408737
2025-09-23T09:53:26Z, 48.412697, 48, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.82, 13, 1008.83545, 28.128557
2025-09-23T09:53:31Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.82, 13, 1008.7998, 27.371239
2025-09-23T09:53:36Z, 48.35165, 46, 53.600002, 56.343, 54.937, 54.1, 54, 47, 46.82, 13, 1009.1406, 27.568558
2025-09-23T09:53:41Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.81, 13, 1009.1196, 27.371239
2025-09-23T09:53:46Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.13, 54, 47, 46.83, 13, 1009.3633, 27.42596
2025-09-23T09:53:51Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.83, 13, 1008.9883, 27.195633
2025-09-23T09:53:56Z, 48.35165, 46, 53.600002, 56.5, 55.125, 54, 54, 47, 46.85, 13, 1009.1875, 27.836998
2025-09-23T09:54:01Z, 48.35165, 46, 53.600002, 56.375, 55.031, 54.29, 54, 47, 46.85, 13, 1009.06445, 27.208366
2025-09-23T09:54:06Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.22, 54, 47, 46.84, 13, 1009.20996, 27.503906
2025-09-23T09:54:11Z, 48.35165, 48, 53.7, 56.093, 55, 54.07, 54, 47, 46.85, 13, 1008.9263, 27.303501
2025-09-23T09:54:16Z, 48.35165, 48, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.85, 13, 1009.14795, 27.493769
2025-09-23T09:54:21Z, 48.35165, 46, 53.7, 56.125, 54.75, 54, 54, 47, 46.83, 13, 1009.20215, 27.178268
2025-09-23T09:54:26Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.16, 54, 47, 46.85, 13, 1009.1836, 27.158203
2025-09-23T09:54:31Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.85, 13, 1009.06055, 27.303501
2025-09-23T09:54:36Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.85, 13, 1009.08154, 27.588903
2025-09-23T09:54:41Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.86, 13, 1009.02344, 27.636469
2025-09-23T09:54:46Z, 48.35165, 47, 53.7, 56.437, 54.781, 54.07, 54, 47, 46.86, 13, 1009.16455, 27.768929
2025-09-23T09:54:51Z, 48.35165, 48, 53.600002, 56.218, 54.968, 54.19, 54, 47, 46.84, 13, 1009.03955, 27.351067
2025-09-23T09:54:56Z, 48.35165, 46, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.83, 13, 1009.1299, 27.636469
2025-09-23T09:55:01Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.83, 13, 1009.4463, 27.170815
2025-09-23T09:55:06Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.79, 13, 1009.2798, 27.313568
2025-09-23T09:55:11Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.83, 13, 1009.18896, 27.2184
2025-09-23T09:55:16Z, 48.35165, 46, 53.600002, 56.093, 55.25, 54.13, 54, 47, 46.84, 13, 1008.8418, 27.493769
2025-09-23T09:55:21Z, 48.35165, 47, 53.600002, 56.562, 54.843, 54.07, 54, 47, 46.85, 13, 1009.07275, 27.351067
2025-09-23T09:55:26Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.81, 13, 1009.1997, 27.466442
2025-09-23T09:55:31Z, 48.35165, 47, 53.600002, 56.5, 54.968, 54.19, 54, 47, 46.82, 13, 1009.1284, 27.273296
2025-09-23T09:55:36Z, 48.35165, 48, 53.7, 56.25, 54.687, 54.13, 54, 47, 46.84, 13, 1009.05566, 27.493769
2025-09-23T09:55:41Z, 48.35165, 46, 53.7, 56.406, 54.968, 54.07, 54, 47, 46.83, 13, 1009.0425, 27.303501
2025-09-23T09:55:46Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54, 54, 47, 46.85, 13, 1009.0488, 27.41584
2025-09-23T09:55:51Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.85, 13, 1009.0171, 28.26526
2025-09-23T09:55:56Z, 48.35165, 46, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.85, 13, 1009.1001, 27.43608
2025-09-23T09:56:01Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.1, 54, 47, 46.86, 13, 1009.0498, 27.446201
2025-09-23T09:56:06Z, 48.35165, 47, 53.600002, 56.375, 54.812, 53.97, 54, 47, 46.84, 13, 1009.0796, 27.588903
2025-09-23T09:56:11Z, 48.35165, 46, 53.7, 56.093, 55, 54.1, 54, 47, 46.85, 13, 1009.1924, 27.636469
2025-09-23T09:56:16Z, 48.2906, 47, 53.7, 56.031, 55.062, 54.22, 54, 47, 46.86, 13, 1009.2964, 27.476562
2025-09-23T09:56:21Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.1, 54, 47, 46.86, 13, 1009.17676, 27.351067
2025-09-23T09:56:26Z, 48.35165, 47, 53.600002, 55.968, 54.781, 53.97, 54, 47, 46.85, 13, 1009.13574, 27.53118
2025-09-23T09:56:31Z, 48.412697, 46, 53.600002, 56.125, 54.687, 53.88, 54, 47, 46.85, 13, 1009.13184, 27.428942
2025-09-23T09:56:36Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.83, 13, 1009.32764, 27.446201
2025-09-23T09:56:41Z, 48.412697, 46, 53.600002, 56.437, 55.187, 53.91, 54, 47, 46.84, 13, 1009.3169, 27.293432
2025-09-23T09:56:46Z, 48.35165, 48, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.84, 13, 1009.20605, 27.568558
2025-09-23T09:56:51Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.86, 13, 1009.0498, 27.43608
2025-09-23T09:56:56Z, 48.412697, 47, 53.600002, 56.125, 55.062, 54.07, 54, 47, 46.84, 13, 1009.1626, 28.054226
2025-09-23T09:57:01Z, 48.35165, 47, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.84, 13, 1009.37646, 27.198334
2025-09-23T09:57:06Z, 48.35165, 48, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.85, 13, 1009.1885, 27.599075
2025-09-23T09:57:11Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.86, 13, 1009.17676, 27.170815
2025-09-23T09:57:16Z, 48.35165, 48, 53.600002, 56.406, 54.687, 54.04, 54, 47, 46.85, 13, 1009.2588, 29.612432
2025-09-23T09:57:21Z, 48.412697, 47, 53.600002, 56.281, 54.843, 54.07, 54, 47, 46.86, 13, 1009.17676, 27.388533
2025-09-23T09:57:26Z, 48.35165, 48, 53.600002, 56.25, 54.843, 54.25, 54, 47, 46.84, 13, 1009.13086, 27.493769
2025-09-23T09:57:31Z, 48.412697, 47, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.84, 13, 1009.3286, 27.351067
2025-09-23T09:57:36Z, 48.412697, 47, 53.600002, 56.156, 55.062, 54.22, 54, 47, 46.85, 13, 1009.28613, 27.43608
2025-09-23T09:57:41Z, 48.412697, 47, 53.7, 56.031, 54.968, 54.1, 54, 47, 46.8, 13, 1009.14355, 27.235832
2025-09-23T09:57:46Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.85, 13, 1009.437, 27.41884
2025-09-23T09:57:51Z, 48.35165, 48, 53.7, 56.156, 54.968, 54.07, 54, 47, 46.84, 13, 1009.36865, 27.265984
2025-09-23T09:57:56Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.25, 54, 47, 46.86, 13, 1009.17285, 27.428942
2025-09-23T09:58:01Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.87, 13, 1009.35205, 27.330896
2025-09-23T09:58:06Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.87, 13, 1009.2134, 27.636469
2025-09-23T09:58:11Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.16, 54, 47, 46.88, 13, 1009.23486, 27.313568
2025-09-23T09:58:16Z, 48.35165, 47, 53.600002, 56.062, 55, 54.04, 54, 47, 46.87, 13, 1009.0708, 28.25484
2025-09-23T09:58:21Z, 48.35165, 45, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.88, 13, 1009.1636, 27.408737
2025-09-23T09:58:26Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.1, 54, 47, 46.87, 13, 1009.1343, 27.64666
2025-09-23T09:58:31Z, 48.35165, 46, 53.7, 56.281, 54.937, 54.22, 54, 47, 46.86, 13, 1009.08545, 27.636469
2025-09-23T09:58:36Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.16, 54, 47, 46.83, 13, 1008.93994, 27.911577
2025-09-23T09:58:41Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.83, 13, 1008.9751, 27.853748
2025-09-23T09:58:46Z, 48.412697, 48, 53.600002, 55.968, 54.812, 54.07, 54, 47, 46.82, 13, 1009.3701, 28.196875
2025-09-23T09:58:51Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.83, 13, 1009.33154, 27.43608
2025-09-23T09:58:56Z, 48.35165, 46, 53.7, 56.031, 54.75, 54.13, 54, 47, 46.82, 13, 1009.1245, 27.503906
2025-09-23T09:59:01Z, 48.412697, 48, 53.600002, 56, 54.718, 54.16, 54, 47, 46.85, 13, 1009.1753, 27.41884
2025-09-23T09:59:06Z, 48.412697, 48, 53.600002, 56.093, 54.968, 54.16, 54, 47, 46.84, 13, 1009.1587, 27.503906
2025-09-23T09:59:11Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.85, 13, 1009.1953, 27.235832
2025-09-23T09:59:16Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.85, 13, 1009.14404, 27.42596
2025-09-23T09:59:21Z, 48.412697, 47, 53.600002, 56.062, 54.906, 54.07, 54, 47, 46.84, 13, 1009.4043, 27.41584
2025-09-23T09:59:26Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.84, 13, 1009.1704, 29.528261
2025-09-23T09:59:31Z, 48.412697, 47, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.85, 13, 1009.2241, 27.446201
2025-09-23T09:59:36Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.85, 13, 1009.1084, 27.473494
2025-09-23T09:59:41Z, 48.35165, 48, 53.600002, 56.343, 54.812, 54, 54, 47, 46.82, 13, 1009.0298, 27.37843
2025-09-23T09:59:46Z, 48.412697, 47, 53.600002, 56.406, 54.75, 54.04, 54, 47, 46.84, 13, 1009.29736, 27.43608
2025-09-23T09:59:51Z, 48.412697, 46, 53.600002, 56.218, 54.968, 54.25, 54, 47, 46.86, 13, 1009.3506, 27.446201
2025-09-23T09:59:56Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.83, 13, 1009.12695, 27.43608
2025-09-23T10:00:01Z, 48.35165, 48, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.85, 13, 1009.1279, 27.351067
2025-09-23T10:00:06Z, 48.35165, 48, 53.600002, 56.031, 54.843, 54, 54, 47, 46.85, 13, 1009.3696, 27.446201
2025-09-23T10:00:11Z, 48.35165, 47, 53.600002, 56.468, 55.156, 54.07, 54, 47, 46.87, 13, 1009.0591, 27.41884
2025-09-23T10:00:16Z, 48.412697, 47, 53.600002, 56.031, 55.062, 54.25, 54, 47, 46.87, 13, 1009.19336, 27.541336
2025-09-23T10:00:21Z, 48.35165, 46, 53.600002, 56.5, 54.812, 54.13, 54, 47, 46.87, 13, 1009.0591, 27.398634
2025-09-23T10:00:26Z, 48.412697, 46, 53.7, 56.062, 55.031, 54.07, 54, 47, 46.86, 13, 1009.2798, 27.588903
2025-09-23T10:00:31Z, 48.412697, 48, 53.600002, 56.781, 55.031, 54, 54, 47, 46.86, 13, 1009.3628, 27.473494
2025-09-23T10:00:36Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.85, 13, 1009.18066, 27.473494
2025-09-23T10:00:41Z, 48.35165, 46, 53.7, 56, 54.875, 54.16, 54, 47, 46.83, 13, 1009.32764, 28.196875
2025-09-23T10:00:46Z, 48.412697, 48, 53.7, 56.031, 54.875, 54.1, 54, 47, 46.85, 13, 1009.1797, 27.541336
2025-09-23T10:00:51Z, 48.35165, 47, 53.600002, 56.125, 55.156, 54.1, 54, 47, 46.86, 13, 1008.9785, 27.446201
2025-09-23T10:00:56Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.85, 13, 1008.99756, 27.558384
2025-09-23T10:01:01Z, 48.412697, 47, 53.600002, 56.093, 54.843, 54.22, 54, 47, 46.82, 13, 1009.4927, 27.398634
2025-09-23T10:01:06Z, 48.412697, 48, 53.7, 56.031, 54.718, 54.13, 54, 47, 46.84, 13, 1009.1587, 27.493769
2025-09-23T10:01:11Z, 48.35165, 46, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.85, 13, 1008.8667, 27.446201
2025-09-23T10:01:16Z, 48.412697, 47, 53.600002, 56.093, 55, 54.19, 54, 47, 46.83, 13, 1009.1616, 27.636469
2025-09-23T10:01:21Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.82, 13, 1009.07324, 27.351067
2025-09-23T10:01:26Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.83, 13, 1009.2959, 29.718458
2025-09-23T10:01:31Z, 48.35165, 48, 53.600002, 56.343, 55.187, 54.07, 54, 47, 46.83, 13, 1009.2051, 27.483631
2025-09-23T10:01:36Z, 48.35165, 48, 53.7, 56.031, 54.75, 54.25, 54, 47, 46.83, 13, 1009.0742, 27.53118
2025-09-23T10:01:41Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.83, 13, 1009.4424, 27.398634
2025-09-23T10:01:46Z, 48.412697, 46, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.85, 13, 1009.2388, 27.483631
2025-09-23T10:01:51Z, 48.2906, 47, 53.600002, 56.156, 55.062, 54.04, 54, 47, 46.85, 13, 1009.1714, 27.408737
2025-09-23T10:01:56Z, 48.412697, 48, 53.600002, 56.125, 54.937, 54.04, 54, 47, 46.83, 13, 1009.25635, 27.446201
2025-09-23T10:02:01Z, 48.35165, 48, 53.600002, 56.031, 54.687, 54.22, 54, 47, 46.82, 13, 1009.30664, 27.351067
2025-09-23T10:02:06Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.19, 54, 47, 46.85, 13, 1009.1875, 27.731604
2025-09-23T10:02:11Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.07, 54, 47, 46.83, 13, 1009.2998, 27.446201
2025-09-23T10:02:16Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.32, 54, 47, 46.82, 13, 1009.25146, 27.493769
2025-09-23T10:02:21Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.1, 54, 47, 46.78, 13, 1009.31055, 27.673828
2025-09-23T10:02:26Z, 48.35165, 46, 53.600002, 56.25, 55.031, 54.16, 54, 47, 46.81, 13, 1009.3462, 27.795956
2025-09-23T10:02:31Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.04, 54, 47, 46.82, 13, 1009.31885, 27.779171
2025-09-23T10:02:36Z, 48.412697, 47, 53.7, 56.187, 54.781, 54, 54, 47, 46.83, 13, 1009.2051, 27.741829
2025-09-23T10:02:41Z, 48.412697, 46, 53.600002, 56.218, 54.718, 54.22, 54, 47, 46.81, 13, 1009.04834, 27.684036
2025-09-23T10:02:46Z, 48.2906, 48, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.79, 13, 1009.09766, 27.568558
2025-09-23T10:02:51Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.83, 13, 1009.0029, 27.453217
2025-09-23T10:02:56Z, 48.412697, 46, 53.7, 56.093, 54.625, 54.1, 54, 47, 46.82, 13, 1009.271, 27.40572
2025-09-23T10:03:01Z, 48.412697, 46, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.84, 13, 1009.1387, 27.340982
2025-09-23T10:03:06Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.84, 13, 1009.1626, 28.566729
2025-09-23T10:03:11Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.07, 54, 47, 46.84, 13, 1009.1743, 27.37843
2025-09-23T10:03:16Z, 48.412697, 47, 53.600002, 56.187, 54.937, 54.22, 54, 47, 46.83, 13, 1009.375, 27.514044
2025-09-23T10:03:21Z, 48.412697, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.84, 13, 1009.03564, 27.456322
2025-09-23T10:03:26Z, 48.412697, 47, 53.600002, 56.218, 54.906, 53.97, 54, 47, 46.84, 13, 1009.26953, 27.443079
2025-09-23T10:03:31Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.86, 13, 1009.1489, 27.371239
2025-09-23T10:03:36Z, 48.412697, 47, 53.600002, 56.187, 54.718, 54.29, 54, 47, 46.83, 13, 1009.3198, 27.636469
2025-09-23T10:03:41Z, 48.412697, 46, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.83, 13, 1009.2261, 27.361153
2025-09-23T10:03:46Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.84, 13, 1009.0161, 27.911577
2025-09-23T10:03:51Z, 48.412697, 46, 53.7, 56.312, 54.781, 53.97, 54, 47, 46.86, 13, 1009.3154, 27.43608
2025-09-23T10:03:56Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.19, 54, 47, 46.85, 13, 1008.9536, 27.541336
2025-09-23T10:04:01Z, 48.35165, 47, 53.7, 56.218, 55, 54.19, 54, 47, 46.83, 13, 1009.25635, 27.358223
2025-09-23T10:04:06Z, 48.412697, 48, 53.600002, 56.031, 54.906, 54.16, 54, 47, 46.83, 13, 1009.12695, 27.864027
2025-09-23T10:04:11Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.07, 54, 47, 46.84, 13, 1009.2339, 27.65685
2025-09-23T10:04:16Z, 48.35165, 47, 53.7, 56.218, 54.625, 54.25, 54, 47, 46.81, 13, 1009.1011, 27.493769
2025-09-23T10:04:21Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.07, 54, 47, 46.84, 13, 1009.20215, 27.8099
2025-09-23T10:04:26Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.82, 13, 1009.271, 27.911577
2025-09-23T10:04:31Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.85, 13, 1008.98145, 27.673828
2025-09-23T10:04:36Z, 48.35165, 48, 53.7, 56.187, 55, 53.97, 54, 47, 46.82, 13, 1009.06934, 27.884583
2025-09-23T10:04:41Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.83, 13, 1009.20215, 28.25484
2025-09-23T10:04:46Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.13, 54, 47, 46.8, 13, 1009.3164, 27.969439
2025-09-23T10:04:51Z, 48.35165, 46, 53.7, 56.25, 54.906, 54.07, 54, 47, 46.78, 13, 1009.2046, 27.864027
2025-09-23T10:04:56Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.82, 13, 1009.2632, 28.281536
2025-09-23T10:05:01Z, 48.412697, 48, 53.600002, 56.156, 54.875, 54.29, 54, 47, 46.83, 13, 1009.2407, 29.195414
2025-09-23T10:05:06Z, 48.35165, 48, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.82, 13, 1009.0928, 28.387072
2025-09-23T10:05:11Z, 48.412697, 47, 53.600002, 56.343, 55.062, 54.07, 54, 47, 46.8, 13, 1009.1504, 27.758684
2025-09-23T10:05:16Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.83, 13, 1009.1177, 27.826738
2025-09-23T10:05:21Z, 48.412697, 46, 53.600002, 56.687, 54.937, 54.13, 54, 47, 46.83, 13, 1009.1929, 27.826738
2025-09-23T10:05:26Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.83, 13, 1009.2207, 27.932167
2025-09-23T10:05:31Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54, 54, 47, 46.82, 13, 1009.08496, 28.682945
2025-09-23T10:05:36Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.83, 13, 1009.2246, 27.731604
2025-09-23T10:05:41Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.19, 54, 47, 46.83, 13, 1009.42676, 28.186472
2025-09-23T10:05:46Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.25, 54, 47, 46.83, 13, 1009.2446, 27.969439
2025-09-23T10:05:51Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.82, 13, 1009.0493, 27.53118
2025-09-23T10:05:56Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.83, 13, 1009.2446, 27.453217
2025-09-23T10:06:01Z, 48.412697, 46, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.83, 13, 1009.42676, 27.303501
2025-09-23T10:06:06Z, 48.412697, 46, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.85, 13, 1009.1875, 27.66362
2025-09-23T10:06:11Z, 48.35165, 48, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.84, 13, 1009.2261, 27.521025
2025-09-23T10:06:16Z, 48.412697, 46, 53.600002, 56.187, 54.718, 54.16, 54, 47, 46.83, 13, 1009.2456, 27.37843
2025-09-23T10:06:21Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.04, 54, 47, 46.85, 13, 1009.05273, 27.446201
2025-09-23T10:06:26Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.83, 13, 1009.0952, 27.779171
2025-09-23T10:06:31Z, 48.412697, 46, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.83, 13, 1009.1416, 27.836998
2025-09-23T10:06:36Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.8, 13, 1009.3164, 28.08527
2025-09-23T10:06:41Z, 48.412697, 47, 53.7, 56.562, 54.937, 54.07, 54, 47, 46.82, 13, 1009.188, 28.228077
2025-09-23T10:06:46Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.32, 54, 47, 46.82, 13, 1009.16406, 27.758684
2025-09-23T10:06:51Z, 48.412697, 45, 53.600002, 56.281, 54.687, 54.13, 54, 47, 46.84, 13, 1009.2456, 27.330896
2025-09-23T10:06:56Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54.16, 54, 47, 46.78, 13, 1009.0532, 27.561646
2025-09-23T10:07:01Z, 48.35165, 47, 53.600002, 56.281, 55.187, 54.07, 54, 47, 46.81, 13, 1009.167, 27.43608
2025-09-23T10:07:06Z, 48.35165, 47, 53.600002, 56.281, 55.218, 54.1, 54, 47, 46.82, 13, 1009.3384, 27.398634
2025-09-23T10:07:11Z, 48.412697, 46, 53.600002, 56.062, 54.781, 54.22, 54, 47, 46.84, 13, 1009.21387, 27.446201
2025-09-23T10:07:16Z, 48.35165, 48, 53.600002, 56.25, 54.75, 54.16, 54, 47, 46.83, 13, 1009.2881, 27.541336
2025-09-23T10:07:21Z, 48.412697, 47, 53.600002, 56.218, 54.75, 54.22, 54, 47, 46.82, 13, 1009.1089, 28.017006
2025-09-23T10:07:26Z, 48.35165, 47, 53.600002, 56.406, 55, 54.19, 54, 47, 46.82, 13, 1009.1406, 27.60925
2025-09-23T10:07:31Z, 48.35165, 46, 53.7, 56.031, 54.781, 54.1, 54, 47, 46.83, 13, 1009.24854, 27.521025
2025-09-23T10:07:36Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.84, 13, 1009.0752, 27.636469
2025-09-23T10:07:41Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.22, 54, 47, 46.84, 13, 1009.2339, 27.969439
2025-09-23T10:07:46Z, 48.35165, 46, 53.600002, 56.218, 55.125, 54.22, 54, 47, 46.86, 13, 1009.31104, 27.51087
2025-09-23T10:07:51Z, 48.412697, 46, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.85, 13, 1009.334, 27.473494
2025-09-23T10:07:56Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.04, 54, 47, 46.84, 13, 1009.12695, 28.3766
2025-09-23T10:08:01Z, 48.412697, 46, 53.600002, 56.093, 55.062, 54.29, 54, 47, 46.84, 13, 1009.1509, 28.387072
2025-09-23T10:08:06Z, 48.412697, 47, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.83, 13, 1009.2168, 27.568558
2025-09-23T10:08:11Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.84, 13, 1009.1587, 27.456322
2025-09-23T10:08:16Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.82, 13, 1009.3423, 27.588903
2025-09-23T10:08:21Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.84, 13, 1009.1743, 28.693521
2025-09-23T10:08:26Z, 48.35165, 48, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.84, 13, 1009.5029, 27.581957
2025-09-23T10:08:31Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.13, 54, 47, 46.82, 13, 1009.23145, 27.493769
2025-09-23T10:08:36Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.83, 13, 1009.03564, 27.826738
2025-09-23T10:08:41Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.83, 13, 1009.11914, 27.62628
2025-09-23T10:08:46Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.84, 13, 1009.3013, 27.55149
2025-09-23T10:08:51Z, 48.35165, 46, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.82, 13, 1009.16846, 27.473494
2025-09-23T10:08:56Z, 48.35165, 46, 53.600002, 56.25, 54.937, 54.25, 54, 47, 46.84, 13, 1009.2534, 27.514044
2025-09-23T10:09:01Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.83, 13, 1009.1572, 27.40572
2025-09-23T10:09:06Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.07, 54, 47, 46.85, 13, 1009.13574, 27.636469
2025-09-23T10:09:11Z, 48.412697, 47, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.84, 13, 1009.3052, 27.43608
2025-09-23T10:09:16Z, 48.412697, 47, 53.600002, 56.281, 55.125, 54.19, 54, 47, 46.85, 13, 1009.08057, 29.396452
2025-09-23T10:09:21Z, 48.35165, 48, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.84, 13, 1009.1465, 27.541336
2025-09-23T10:09:26Z, 48.35165, 47, 53.600002, 56.531, 54.781, 54.1, 54, 47, 46.85, 13, 1009.2388, 27.66362
2025-09-23T10:09:31Z, 48.412697, 47, 53.600002, 56.343, 55, 54, 54, 47, 46.85, 13, 1009.3496, 27.503906
2025-09-23T10:09:36Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.87, 13, 1009.1621, 27.741829
2025-09-23T10:09:41Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.86, 13, 1009.0659, 27.368326
2025-09-23T10:09:46Z, 48.35165, 47, 53.600002, 55.937, 54.843, 54.16, 54, 47, 46.87, 13, 1009.1382, 27.330896
2025-09-23T10:09:51Z, 48.35165, 47, 53.7, 56.437, 54.656, 54.07, 54, 47, 46.87, 13, 1009.2173, 28.228077
2025-09-23T10:09:56Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.07, 54, 47, 46.87, 13, 1009.459, 27.493769
2025-09-23T10:10:01Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.87, 13, 1009.3125, 27.320812
2025-09-23T10:10:06Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54.19, 54, 47, 46.86, 13, 1009.32324, 27.779171
2025-09-23T10:10:11Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.85, 13, 1009.25977, 27.588903
2025-09-23T10:10:16Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.88, 13, 1009.1753, 29.374773
2025-09-23T10:10:21Z, 48.35165, 48, 53.600002, 56.468, 54.875, 54.29, 54, 47, 46.89, 13, 1009.2593, 28.234005
2025-09-23T10:10:26Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.88, 13, 1009.2871, 27.9385
2025-09-23T10:10:31Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.88, 13, 1009.21484, 27.799658
2025-09-23T10:10:36Z, 48.412697, 46, 53.7, 56.125, 55.187, 54.22, 54, 47, 46.86, 13, 1009.146, 27.599075
2025-09-23T10:10:41Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.25, 54, 47, 46.88, 13, 1009.29004, 27.684036
2025-09-23T10:10:46Z, 48.412697, 48, 53.600002, 55.968, 54.843, 54.19, 54, 47, 46.88, 13, 1009.36523, 27.558384
2025-09-23T10:10:51Z, 48.412697, 46, 53.7, 56.468, 55, 54.04, 54, 47, 46.84, 13, 1009.333, 27.721378
2025-09-23T10:10:56Z, 48.412697, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.83, 13, 1008.9834, 27.82921
2025-09-23T10:11:01Z, 48.412697, 46, 53.7, 56, 54.718, 54.22, 54, 47, 46.84, 13, 1008.9883, 27.456322
2025-09-23T10:11:06Z, 48.412697, 48, 53.7, 56.031, 54.75, 54.22, 54, 47, 46.87, 13, 1009.18555, 27.558384
2025-09-23T10:11:11Z, 48.412697, 48, 53.7, 56.5, 54.875, 54.1, 54, 47, 46.87, 13, 1009.1304, 27.40572
2025-09-23T10:11:16Z, 48.35165, 46, 53.7, 56.5, 55.125, 54.1, 54, 47, 46.86, 13, 1009.2085, 27.514044
2025-09-23T10:11:21Z, 48.412697, 47, 53.600002, 56.187, 55.093, 54.22, 54, 47, 46.86, 13, 1009.2954, 28.308163
2025-09-23T10:11:26Z, 48.412697, 47, 53.600002, 56.093, 54.875, 54.22, 54, 47, 46.85, 13, 1009.251, 27.541336
2025-09-23T10:11:31Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.83, 13, 1009.2168, 27.283365
2025-09-23T10:11:36Z, 48.35165, 47, 53.600002, 56.375, 54.937, 54.07, 54, 47, 46.86, 13, 1009.15283, 27.826738
2025-09-23T10:11:41Z, 48.412697, 46, 53.600002, 56.312, 54.656, 54.35, 54, 47, 46.86, 13, 1009.00635, 27.228432
2025-09-23T10:11:46Z, 48.2906, 48, 53.7, 56.125, 55, 54.25, 54, 47, 46.84, 13, 1009.58203, 27.120739
2025-09-23T10:11:51Z, 48.2906, 46, 53.7, 56.093, 54.656, 54.1, 54, 47, 46.85, 13, 1009.2744, 27.255934
2025-09-23T10:11:56Z, 48.412697, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.84, 13, 1009.3091, 27.276033
2025-09-23T10:12:01Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.86, 13, 1009.10156, 27.018097
2025-09-23T10:12:06Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.13, 54, 47, 46.84, 13, 1008.9209, 27.398634
2025-09-23T10:12:11Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.85, 13, 1009.40137, 27.235832
2025-09-23T10:12:16Z, 48.412697, 46, 53.600002, 56.437, 55.062, 54.1, 54, 47, 46.84, 13, 1009.23, 27.388533
2025-09-23T10:12:21Z, 48.412697, 47, 53.7, 56.125, 55, 54.13, 54, 47, 46.82, 13, 1009.2197, 28.44511
2025-09-23T10:12:26Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.83, 13, 1009.33545, 27.2184
2025-09-23T10:12:31Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.82, 13, 1009.24756, 27.160799
2025-09-23T10:12:36Z, 48.412697, 48, 53.7, 56.375, 54.656, 54.1, 54, 47, 46.84, 13, 1009.0835, 27.265984
2025-09-23T10:12:41Z, 48.412697, 48, 53.7, 56.062, 55.25, 54.22, 54, 47, 46.86, 13, 1009.16846, 27.133226
2025-09-23T10:12:46Z, 48.35165, 46, 53.7, 56, 54.781, 54.29, 54, 47, 46.85, 13, 1009.28613, 27.979752
2025-09-23T10:12:51Z, 48.412697, 47, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.86, 13, 1008.8994, 27.150784
2025-09-23T10:12:56Z, 48.35165, 47, 53.7, 56.468, 55.031, 54.07, 54, 47, 46.87, 13, 1009.4155, 27.245884
2025-09-23T10:13:01Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.25, 54, 47, 46.85, 13, 1009.0381, 26.980476
2025-09-23T10:13:06Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.1, 54, 47, 46.84, 13, 1009.1865, 27.456322
2025-09-23T10:13:11Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.86, 13, 1009.1328, 27.57873
2025-09-23T10:13:16Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.87, 13, 1009.20166, 27.303501
2025-09-23T10:13:21Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.87, 13, 1009.0508, 27.265984
2025-09-23T10:13:26Z, 48.412697, 47, 53.600002, 56.125, 55.093, 54.25, 54, 47, 46.86, 13, 1009.228, 27.351067
2025-09-23T10:13:31Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.85, 13, 1009.2627, 27.446201
2025-09-23T10:13:36Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.32, 54, 47, 46.87, 13, 1009.063, 27.215733
2025-09-23T10:13:41Z, 48.35165, 46, 53.7, 56.062, 54.968, 54.25, 54, 47, 46.88, 13, 1009.13574, 27.208366
2025-09-23T10:13:46Z, 48.412697, 46, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.83, 13, 1009.34375, 27.215733
2025-09-23T10:13:51Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.81, 13, 1009.1753, 27.303501
2025-09-23T10:13:56Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.07, 54, 47, 46.85, 13, 1008.97363, 27.083239
2025-09-23T10:14:01Z, 48.412697, 48, 53.600002, 56.187, 54.656, 54.32, 54, 47, 46.85, 13, 1009.08936, 27.065664
2025-09-23T10:14:06Z, 48.35165, 46, 53.7, 56.031, 54.781, 54.25, 54, 47, 46.87, 13, 1009.2886, 27.398634
2025-09-23T10:14:11Z, 48.412697, 47, 53.7, 56.187, 54.781, 54, 54, 47, 46.85, 13, 1009.21533, 27.265984
2025-09-23T10:14:16Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.84, 13, 1009.12305, 27.170815
2025-09-23T10:14:21Z, 48.412697, 48, 53.7, 56.062, 54.781, 54.25, 54, 47, 46.81, 13, 1008.9375, 27.466442
2025-09-23T10:14:26Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.16, 54, 47, 46.82, 13, 1009.16846, 27.616089
2025-09-23T10:14:31Z, 48.35165, 46, 53.7, 56.125, 54.968, 54.07, 54, 47, 46.81, 13, 1009.3257, 27.588903
2025-09-23T10:14:36Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.83, 13, 1009.1704, 27.43608
2025-09-23T10:14:41Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54, 54, 47, 46.83, 13, 1008.9487, 27.245884
2025-09-23T10:14:46Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.29, 54, 47, 46.81, 13, 1009.1753, 27.170815
2025-09-23T10:14:51Z, 48.35165, 48, 53.600002, 56.156, 55.125, 54.22, 54, 47, 46.82, 13, 1009.2554, 27.093237
2025-09-23T10:14:56Z, 48.412697, 47, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.84, 13, 1009.1665, 27.188301
2025-09-23T10:15:01Z, 48.35165, 47, 53.7, 56.593, 55.062, 54.04, 54, 47, 46.84, 13, 1009.19434, 27.255934
2025-09-23T10:15:06Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.25, 54, 47, 46.85, 13, 1009.1753, 27.255934
2025-09-23T10:15:11Z, 48.35165, 46, 53.7, 56.25, 54.937, 54.16, 54, 47, 46.82, 13, 1009.1406, 27.959126
2025-09-23T10:15:16Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.29, 54, 47, 46.84, 13, 1009.4751, 27.075645
2025-09-23T10:15:21Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.82, 13, 1009.31494, 27.408737
2025-09-23T10:15:26Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.83, 13, 1009.1929, 27.113232
2025-09-23T10:15:31Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.07, 54, 47, 46.82, 13, 1009.3623, 27.265984
2025-09-23T10:15:36Z, 48.35165, 47, 53.600002, 56.218, 55.156, 54.29, 54, 47, 46.82, 13, 1009.188, 27.083239
2025-09-23T10:15:41Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.81, 13, 1009.2383, 26.970531
2025-09-23T10:15:46Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.8, 13, 1009.1196, 27.113232
2025-09-23T10:15:51Z, 48.35165, 47, 53.600002, 56.156, 55, 54.07, 54, 47, 46.82, 13, 1009.22754, 27.466442
2025-09-23T10:15:56Z, 48.35165, 48, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.8, 13, 1008.95996, 27.9385
2025-09-23T10:16:01Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.79, 13, 1009.16504, 27.12323
2025-09-23T10:16:06Z, 48.35165, 48, 53.7, 56.062, 54.843, 54.25, 54, 47, 46.82, 13, 1009.40186, 27.160799
2025-09-23T10:16:11Z, 48.412697, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.82, 13, 1009.23535, 27.2184
2025-09-23T10:16:16Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.04, 54, 47, 46.8, 13, 1009.2334, 27.265984
2025-09-23T10:16:21Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.8, 13, 1009.2373, 27.075645
2025-09-23T10:16:26Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.29, 54, 47, 46.81, 13, 1009.28174, 27.103235
2025-09-23T10:16:31Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.83, 13, 1009.41895, 27.035725
2025-09-23T10:16:36Z, 48.412697, 48, 53.600002, 56.25, 54.937, 54.13, 54, 47, 46.82, 13, 1009.208, 27.170815
2025-09-23T10:16:41Z, 48.35165, 46, 53.600002, 56.218, 54.906, 54.22, 54, 47, 46.84, 13, 1009.19434, 27.02806
2025-09-23T10:16:46Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.83, 13, 1009.2168, 27.130754
2025-09-23T10:16:51Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.82, 13, 1009.17236, 26.950642
2025-09-23T10:16:56Z, 48.412697, 47, 53.7, 56.125, 54.812, 53.94, 54, 47, 46.84, 13, 1009.04395, 27.18083
2025-09-23T10:17:01Z, 48.35165, 47, 53.600002, 56.25, 55.062, 54.32, 54, 47, 46.81, 13, 1009.14453, 27.083239
2025-09-23T10:17:06Z, 48.35165, 46, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.81, 13, 1009.2422, 27.170815
2025-09-23T10:17:11Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.07, 54, 47, 46.81, 13, 1009.104, 27.065664
2025-09-23T10:17:16Z, 48.35165, 47, 53.7, 56.406, 55.031, 54.07, 54, 47, 46.8, 13, 1009.166, 27.188301
2025-09-23T10:17:21Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.83, 13, 1009.2495, 27.143225
2025-09-23T10:17:26Z, 48.35165, 46, 53.7, 56.406, 54.687, 54.22, 54, 47, 46.84, 13, 1009.1626, 27.170815
2025-09-23T10:17:31Z, 48.35165, 48, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.82, 13, 1008.9624, 27.160799
2025-09-23T10:17:36Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.1, 54, 47, 46.83, 13, 1009.3237, 28.03353
2025-09-23T10:17:41Z, 48.35165, 47, 53.7, 56.25, 55.187, 54.07, 54, 47, 46.83, 13, 1009.25635, 27.493769
2025-09-23T10:17:46Z, 48.412697, 46, 53.600002, 56.125, 54.875, 54.22, 54, 47, 46.83, 13, 1008.9238, 27.103235
2025-09-23T10:17:51Z, 48.35165, 46, 53.600002, 56.156, 55.031, 54.19, 54, 47, 46.83, 13, 1009.27344, 27.408737
2025-09-23T10:17:56Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.83, 13, 1009.1782, 27.143225
2025-09-23T10:18:01Z, 48.2906, 47, 53.7, 56.312, 54.656, 54, 54, 47, 46.85, 13, 1009.06836, 27.075645
2025-09-23T10:18:06Z, 48.35165, 46, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.84, 13, 1009.0752, 27.245884
2025-09-23T10:18:11Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.84, 13, 1009.0083, 27.085625
2025-09-23T10:18:16Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.07, 54, 47, 46.85, 13, 1008.98926, 27.521025
2025-09-23T10:18:21Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.84, 13, 1009.05566, 27.493769
2025-09-23T10:18:26Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.85, 13, 1009.1201, 27.493769
2025-09-23T10:18:31Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.85, 13, 1009.32324, 27.008135
2025-09-23T10:18:36Z, 48.412697, 46, 53.7, 56.218, 55.062, 54.07, 54, 47, 46.83, 13, 1009.2168, 27.493769
2025-09-23T10:18:41Z, 48.35165, 47, 53.7, 56.218, 54.75, 54, 54, 47, 46.84, 13, 1009.1387, 27.045706
2025-09-23T10:18:46Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.82, 13, 1009.39014, 27.083239
2025-09-23T10:18:51Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.81, 13, 1009.29004, 27.188301
2025-09-23T10:18:56Z, 48.35165, 46, 53.7, 56.281, 54.656, 54.04, 54, 47, 46.82, 13, 1009.16016, 27.103235
2025-09-23T10:19:01Z, 48.35165, 46, 53.600002, 56.218, 55.218, 54.29, 54, 47, 46.8, 13, 1009.2295, 27.12323
2025-09-23T10:19:06Z, 48.412697, 47, 53.600002, 56.312, 54.812, 54.22, 54, 47, 46.82, 13, 1009.1997, 27.2184
2025-09-23T10:19:11Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.22, 54, 47, 46.81, 13, 1009.1909, 27.018097
2025-09-23T10:19:16Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.19, 54, 47, 46.84, 13, 1009.03564, 27.075645
2025-09-23T10:19:21Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.84, 13, 1009.3369, 27.170815
2025-09-23T10:19:26Z, 48.35165, 48, 53.7, 56.25, 54.687, 54.04, 54, 47, 46.84, 13, 1009.2456, 27.2184
2025-09-23T10:19:31Z, 48.2906, 46, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.81, 13, 1009.05615, 27.085625
2025-09-23T10:19:36Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.13, 54, 47, 46.84, 13, 1009.1704, 27.255934
2025-09-23T10:19:41Z, 48.35165, 46, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.85, 13, 1009.15576, 27.12323
2025-09-23T10:19:46Z, 48.412697, 47, 53.600002, 56.187, 55.218, 54.25, 54, 47, 46.84, 13, 1009.1821, 27.085625
2025-09-23T10:19:51Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.83, 13, 1009.3989, 27.045706
2025-09-23T10:19:56Z, 48.412697, 47, 53.600002, 56.093, 55, 54.13, 54, 47, 46.85, 13, 1009.23486, 27.093237
2025-09-23T10:20:01Z, 48.412697, 47, 53.7, 56.312, 54.718, 54, 54, 47, 46.8, 13, 1009.12646, 28.101774
2025-09-23T10:20:06Z, 48.412697, 48, 53.7, 56.093, 54.906, 54.32, 54, 47, 46.82, 13, 1009.1206, 27.66362
2025-09-23T10:20:11Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.82, 13, 1009.2119, 27.2184
2025-09-23T10:20:16Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.83, 13, 1009.17334, 27.045706
2025-09-23T10:20:21Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.84, 13, 1009.04395, 27.065664
2025-09-23T10:20:26Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.32, 54, 47, 46.81, 13, 1009.1948, 27.133226
2025-09-23T10:20:31Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.82, 13, 1009.2949, 27.045706
2025-09-23T10:20:36Z, 48.412697, 47, 53.600002, 56.375, 54.781, 54.16, 54, 47, 46.81, 13, 1009.29785, 27.035725
2025-09-23T10:20:41Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.1, 54, 47, 46.82, 13, 1009.1997, 27.008135
2025-09-23T10:20:46Z, 48.412697, 46, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.8, 13, 1009.4551, 27.12323
2025-09-23T10:20:51Z, 48.412697, 47, 53.600002, 56.093, 54.968, 54.22, 54, 47, 46.81, 13, 1009.2544, 27.133226
2025-09-23T10:20:56Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.83, 13, 1009.3989, 27.188301
2025-09-23T10:21:01Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.82, 13, 1009.2197, 27.093237
2025-09-23T10:21:06Z, 48.35165, 46, 53.7, 56.312, 55.25, 54.13, 54, 47, 46.83, 13, 1009.0864, 27.340982
2025-09-23T10:21:11Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.81, 13, 1009.32666, 26.98821
2025-09-23T10:21:16Z, 48.412697, 47, 53.600002, 56.25, 55.093, 54.22, 54, 47, 46.84, 13, 1009.0835, 27.130754
2025-09-23T10:21:21Z, 48.412697, 46, 53.600002, 56.187, 55, 54.22, 54, 47, 46.84, 13, 1009.1865, 27.045706
2025-09-23T10:21:26Z, 48.412697, 48, 53.7, 56.468, 54.875, 54.19, 54, 47, 46.83, 13, 1009.0635, 27.12323
2025-09-23T10:21:31Z, 48.35165, 47, 53.600002, 56.437, 54.812, 54.22, 54, 47, 46.83, 13, 1009.05566, 27.113232
2025-09-23T10:21:36Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.85, 13, 1009.0332, 27.245884
2025-09-23T10:21:41Z, 48.412697, 47, 53.600002, 56.25, 54.843, 54.1, 54, 47, 46.86, 13, 1009.31934, 29.25375
2025-09-23T10:21:46Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54.22, 54, 47, 46.83, 13, 1009.25244, 27.18083
2025-09-23T10:21:51Z, 48.412697, 47, 53.600002, 56.406, 55.125, 54.07, 54, 47, 46.84, 13, 1009.3091, 27.018097
2025-09-23T10:21:56Z, 48.412697, 48, 53.600002, 56.406, 54.75, 54.04, 54, 47, 46.84, 13, 1009.1426, 27.18083
2025-09-23T10:22:01Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.13, 54, 47, 46.81, 13, 1009.04443, 29.121782
2025-09-23T10:22:06Z, 48.412697, 47, 53.600002, 56.343, 55, 54.25, 54, 47, 46.81, 13, 1009.2583, 27.008135
2025-09-23T10:22:11Z, 48.35165, 48, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.81, 13, 1009.0996, 27.303501
2025-09-23T10:22:16Z, 48.35165, 46, 53.7, 56.812, 54.875, 54.13, 54, 47, 46.81, 13, 1009.1089, 27.541336
2025-09-23T10:22:21Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54.1, 54, 47, 46.83, 13, 1009.1929, 27.493769
2025-09-23T10:22:26Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.85, 13, 1009.30225, 28.302408
2025-09-23T10:22:31Z, 48.35165, 48, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.82, 13, 1008.9741, 26.98821
2025-09-23T10:22:36Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.79, 13, 1009.1885, 27.170815
2025-09-23T10:22:41Z, 48.412697, 46, 53.600002, 56.406, 54.781, 54.13, 54, 47, 46.83, 13, 1009.0239, 26.932892
2025-09-23T10:22:46Z, 48.35165, 47, 53.600002, 56.375, 54.812, 54.04, 54, 47, 46.83, 13, 1009.28125, 27.130754
2025-09-23T10:22:51Z, 48.412697, 46, 53.600002, 56.5, 54.781, 54.13, 54, 47, 46.82, 13, 1008.9624, 27.055685
2025-09-23T10:22:56Z, 48.412697, 48, 0, 56.343, 54.625, 54.04, 54, 47, 46.83, 13, 1008.97266, 27.045706
2025-09-23T10:23:01Z, 48.412697, 47, 0, 56.593, 54.937, 54, 54, 47, 46.82, 13, 1009.1802, 27.143225
2025-09-23T10:23:06Z, 48.35165, 46, 0, 56.25, 54.687, 54.22, 54, 47, 46.81, 13, 1009.1157, 27.133226
2025-09-23T10:23:11Z, 48.35165, 47, 0, 56.093, 54.656, 54.19, 54, 47, 46.84, 13, 1009.0796, 27.035725
2025-09-23T10:23:16Z, 48.35165, 47, 0, 56.375, 54.843, 54.13, 54, 47, 46.85, 13, 1009.1875, 27.160799
2025-09-23T10:23:21Z, 48.35165, 46, 0, 56.343, 55.093, 54.13, 54, 47, 46.84, 13, 1009.2339, 26.920807
2025-09-23T10:23:26Z, 48.412697, 45, 0, 56.281, 55, 54.25, 54, 47, 46.83, 13, 1009.02686, 28.037668
2025-09-23T10:23:31Z, 48.412697, 48, 0, 56.281, 54.843, 54.22, 54, 47, 46.83, 13, 1009.1616, 27.008135
2025-09-23T10:23:36Z, 48.35165, 46, 0, 56.218, 54.937, 54.1, 54, 47, 46.83, 13, 1009.18896, 27.235832
2025-09-23T10:23:41Z, 48.35165, 46, 0, 56.375, 54.812, 54.04, 54, 47, 46.83, 13, 1008.896, 27.083239
2025-09-23T10:23:46Z, 48.35165, 47, 0, 56.281, 54.687, 54.22, 54, 47, 46.84, 13, 1009.0674, 27.198334
2025-09-23T10:23:51Z, 48.35165, 47, 0, 56.093, 54.906, 54.22, 54, 47, 46.81, 13, 1009.14844, 28.519197
2025-09-23T10:23:56Z, 48.412697, 46, 0, 56.125, 54.656, 54.07, 54, 47, 46.85, 13, 1009.0054, 27.361153
2025-09-23T10:24:01Z, 48.412697, 48, 0, 56.812, 54.875, 54.16, 54, 47, 46.85, 13, 1009.2954, 27.571802
2025-09-23T10:24:06Z, 48.412697, 47, 0, 56.156, 54.875, 54.29, 54, 47, 46.83, 13, 1008.93555, 27.358223
2025-09-23T10:24:11Z, 48.412697, 47, 0, 56.093, 55.093, 54.22, 54, 47, 46.85, 13, 1009.0093, 27.245884
2025-09-23T10:24:16Z, 48.35165, 46, 0, 56.093, 54.75, 54.16, 54, 47, 46.85, 13, 1009.2627, 27.55149
2025-09-23T10:24:21Z, 48.35165, 46, 0, 56.312, 54.906, 54.13, 54, 47, 46.85, 13, 1009.2744, 27.55149
2025-09-23T10:24:26Z, 48.412697, 48, 0, 56.312, 54.718, 54.1, 54, 47, 46.83, 13, 1009.16943, 27.779171
2025-09-23T10:24:31Z, 48.412697, 46, 0, 56.25, 54.625, 54.16, 54, 47, 46.84, 13, 1009.1782, 27.2184
2025-09-23T10:24:36Z, 48.35165, 47, 0, 56.406, 54.875, 54.07, 54, 47, 46.8, 13, 1009.1699, 27.55149
2025-09-23T10:24:41Z, 48.412697, 48, 0, 56.312, 54.843, 54.07, 54, 47, 46.77, 13, 1009.1426, 27.42596
2025-09-23T10:24:46Z, 48.412697, 47, 0, 56.093, 55.062, 54.19, 54, 47, 46.81, 13, 1009.2119, 27.53118
2025-09-23T10:24:51Z, 48.412697, 47, 0, 56.156, 54.781, 54.16, 54, 47, 46.8, 13, 1009.22266, 28.244423
2025-09-23T10:24:56Z, 48.412697, 47, 0, 56.031, 54.937, 54.13, 54, 47, 46.83, 13, 1009.2012, 27.521025
2025-09-23T10:25:01Z, 48.412697, 46, 0, 56.406, 54.906, 54, 54, 47, 46.8, 13, 1009.1421, 27.466442
2025-09-23T10:25:06Z, 48.412697, 48, 0, 56.156, 54.718, 54.32, 54, 47, 46.82, 13, 1008.8872, 27.42596
2025-09-23T10:25:11Z, 48.473747, 47, 0, 56.125, 54.906, 54.19, 54, 47, 46.83, 13, 1009.09814, 27.408737
2025-09-23T10:25:16Z, 48.412697, 47, 0, 56.156, 54.812, 54.16, 54, 47, 46.83, 13, 1009.1221, 27.43608
2025-09-23T10:25:21Z, 48.412697, 47, 0, 56, 55.156, 54.04, 54, 47, 46.83, 13, 1009.2329, 27.300642
2025-09-23T10:25:26Z, 48.412697, 48, 0, 56.437, 55.125, 54.13, 54, 47, 46.85, 13, 1009.1836, 27.816477
2025-09-23T10:25:31Z, 48.35165, 48, 0, 56.062, 54.812, 54.19, 54, 47, 46.85, 13, 1009.1992, 27.463356
2025-09-23T10:25:36Z, 48.412697, 46, 0, 56.031, 55.031, 54.13, 54, 47, 46.81, 13, 1009.187, 27.340982
2025-09-23T10:25:41Z, 48.412697, 48, 0, 55.968, 54.781, 54.1, 54, 47, 46.83, 13, 1009.2339, 27.045706
2025-09-23T10:25:46Z, 48.35165, 47, 0, 56.531, 54.687, 53.97, 54, 47, 46.85, 13, 1009.1753, 27.188301
2025-09-23T10:25:51Z, 48.35165, 46, 0, 56.062, 54.875, 54.29, 54, 47, 46.85, 13, 1009.06836, 27.959126
2025-09-23T10:25:56Z, 48.35165, 47, 0, 56.062, 54.812, 54.22, 54, 47, 46.84, 13, 1009.19434, 27.065664
2025-09-23T10:26:01Z, 48.412697, 48, 0, 56.156, 54.781, 54.29, 54, 47, 46.86, 13, 1009.2993, 27.361153
2025-09-23T10:26:06Z, 48.35165, 48, 0, 56.125, 55.093, 54.16, 54, 47, 46.87, 13, 1009.0669, 27.55149
2025-09-23T10:26:11Z, 48.35165, 47, 0, 56.25, 55, 54.07, 54, 47, 46.86, 13, 1009.31104, 27.351067
2025-09-23T10:26:16Z, 48.35165, 47, 0, 56.187, 54.812, 54.32, 54, 47, 46.88, 13, 1009.0288, 27.568558
2025-09-23T10:26:21Z, 48.35165, 47, 0, 56.125, 54.718, 54.25, 54, 47, 46.85, 13, 1009.21924, 27.2184
2025-09-23T10:26:26Z, 48.35165, 46, 0, 56.25, 54.906, 54.1, 54, 47, 46.88, 13, 1008.9458, 27.568558
2025-09-23T10:26:31Z, 48.412697, 46, 0, 56.312, 54.75, 54.32, 54, 47, 46.85, 13, 1009.16455, 27.02806
2025-09-23T10:26:36Z, 48.412697, 47, 0, 56.156, 54.875, 54.1, 54, 47, 46.86, 13, 1009.0669, 27.065664
2025-09-23T10:26:41Z, 48.35165, 47, 0, 56.062, 54.75, 54.04, 54, 47, 46.87, 13, 1009.2095, 26.978249
2025-09-23T10:26:46Z, 48.35165, 47, 0, 56.343, 54.75, 54.07, 54, 47, 46.86, 13, 1009.15283, 27.113232
2025-09-23T10:26:51Z, 48.412697, 48, 0, 56.312, 54.75, 54.35, 54, 47, 46.87, 13, 1009.0552, 27.541336
2025-09-23T10:26:56Z, 48.412697, 47, 0, 56.218, 54.968, 54.22, 54, 47, 46.86, 13, 1009.0747, 27.160799
2025-09-23T10:27:01Z, 48.412697, 47, 0, 56.187, 54.656, 54.1, 54, 47, 46.85, 13, 1009.30225, 27.045706
2025-09-23T10:27:06Z, 48.35165, 47, 0, 56.437, 55.218, 54.35, 54, 47, 46.87, 13, 1008.95605, 27.140768
2025-09-23T10:27:11Z, 48.412697, 46, 0, 56.093, 55.093, 54.16, 54, 47, 46.87, 13, 1009.063, 26.942818
2025-09-23T10:27:16Z, 48.35165, 47, 0, 56.312, 54.843, 54.16, 54, 47, 46.88, 13, 1009.13965, 27.789413
2025-09-23T10:27:21Z, 48.35165, 46, 0, 56.062, 55.031, 54.1, 54, 47, 46.86, 13, 1009.18066, 27.208366
2025-09-23T10:27:26Z, 48.35165, 47, 0, 56.406, 54.656, 54.1, 54, 47, 46.85, 13, 1008.9219, 27.265984
2025-09-23T10:27:31Z, 48.35165, 47, 0, 56.093, 54.656, 54.22, 54, 47, 46.85, 13, 1009.05664, 27.140768
2025-09-23T10:27:36Z, 48.412697, 47, 0, 56.375, 54.843, 54.13, 54, 47, 46.86, 13, 1009.3032, 27.130754
2025-09-23T10:27:41Z, 48.35165, 46, 0, 56.25, 54.687, 54.16, 54, 47, 46.81, 13, 1009.0166, 27.94469
2025-09-23T10:27:46Z, 48.35165, 46, 0, 56.25, 55.218, 54.22, 54, 47, 46.84, 13, 1009.0596, 27.113232
2025-09-23T10:27:51Z, 48.35165, 48, 0, 56.062, 54.812, 54.19, 54, 47, 46.86, 13, 1009.3032, 27.075645
2025-09-23T10:27:56Z, 48.412697, 49, 0, 56.156, 55.125, 54.07, 54, 47, 46.83, 13, 1009.2012, 29.195414
2025-09-23T10:28:01Z, 48.35165, 47, 0, 56.406, 55.062, 54.1, 54, 47, 46.84, 13, 1009.2573, 27.018097
2025-09-23T10:28:06Z, 48.412697, 46, 0, 56.312, 54.718, 54.29, 54, 47, 46.81, 13, 1008.895, 27.178268
2025-09-23T10:28:11Z, 48.412697, 46, 0, 56.093, 55, 54.22, 54, 47, 46.83, 13, 1009.2012, 27.025745
2025-09-23T10:28:16Z, 48.412697, 46, 0, 56.093, 54.687, 54.07, 54, 47, 46.82, 13, 1009.16406, 27.120739
2025-09-23T10:28:21Z, 48.35165, 47, 0, 56.468, 54.625, 54.13, 54, 47, 46.82, 13, 1009.2041, 27.160799
2025-09-23T10:28:26Z, 48.35165, 47, 0, 56.125, 54.812, 54.38, 54, 47, 46.81, 13, 1008.8862, 27.093237
2025-09-23T10:28:31Z, 48.412697, 47, 0, 56.218, 55.156, 54.16, 54, 47, 46.83, 13, 1008.9634, 26.960587
2025-09-23T10:28:36Z, 48.35165, 48, 0, 56.093, 55.031, 54.19, 54, 47, 46.8, 13, 1008.90186, 29.100315
2025-09-23T10:28:41Z, 48.35165, 48, 0, 56.031, 54.781, 54.1, 54, 47, 46.84, 13, 1009.05176, 26.970531
2025-09-23T10:28:46Z, 48.2906, 48, 0, 56.125, 55.031, 54.07, 54, 47, 46.84, 13, 1009.2495, 27.02806
2025-09-23T10:28:51Z, 48.412697, 45, 0, 56.187, 55, 54.29, 54, 47, 46.84, 13, 1009.1904, 27.008135
2025-09-23T10:28:56Z, 48.35165, 47, 0, 56.031, 54.75, 54.19, 54, 47, 46.83, 13, 1008.95557, 27.208366
2025-09-23T10:29:01Z, 48.2906, 46, 0, 56.218, 54.687, 54.32, 54, 47, 46.85, 13, 1009.124, 27.826738
2025-09-23T10:29:06Z, 48.412697, 46, 0, 56.031, 54.625, 54.19, 54, 47, 46.83, 13, 1009.0625, 27.636469
2025-09-23T10:29:11Z, 48.35165, 46, 0, 56.312, 54.812, 54.1, 54, 47, 46.86, 13, 1009.0747, 27.02806
2025-09-23T10:29:16Z, 48.35165, 46, 0, 56.062, 55.125, 54.1, 54, 47, 46.86, 13, 1009.1846, 27.599075
2025-09-23T10:29:21Z, 48.35165, 47, 0, 56.531, 55.031, 54.13, 54, 47, 46.86, 13, 1009.27295, 27.045706
2025-09-23T10:29:26Z, 48.35165, 46, 0, 56.218, 54.781, 54.16, 54, 47, 46.87, 13, 1009.1499, 27.055685
2025-09-23T10:29:31Z, 48.35165, 46, 0, 56.187, 54.968, 54.07, 54, 47, 46.84, 13, 1009.05566, 27.065664
2025-09-23T10:29:36Z, 48.412697, 47, 0, 56.187, 54.75, 54.07, 54, 47, 46.8, 13, 1009.2412, 27.140768
2025-09-23T10:29:41Z, 48.35165, 46, 0, 56.031, 54.687, 54.04, 54, 47, 46.85, 13, 1008.938, 27.921873
2025-09-23T10:29:46Z, 48.412697, 47, 0, 56.187, 54.843, 54.1, 54, 47, 46.86, 13, 1009.01807, 27.073242
2025-09-23T10:29:51Z, 48.412697, 48, 0, 56.281, 54.781, 54.19, 54, 47, 46.86, 13, 1009.1924, 27.035725
2025-09-23T10:29:56Z, 48.35165, 47, 0, 56.312, 55.093, 54.13, 54, 47, 46.86, 13, 1009.25195, 27.113232
2025-09-23T10:30:01Z, 48.412697, 48, 0, 56.156, 54.781, 54.13, 54, 47, 46.86, 13, 1009.022, 27.276033
2025-09-23T10:30:06Z, 48.35165, 47, 0, 56.125, 54.812, 54.04, 54, 47, 46.83, 13, 1009.03955, 27.283365
2025-09-23T10:30:11Z, 48.412697, 48, 0, 56.125, 54.968, 54.29, 54, 47, 46.84, 13, 1008.9331, 27.446201
2025-09-23T10:30:16Z, 48.412697, 46, 0, 56.093, 54.687, 54.22, 54, 47, 46.84, 13, 1009.0913, 27.534319
2025-09-23T10:30:21Z, 48.412697, 46, 0, 56.031, 54.656, 54.13, 54, 47, 46.84, 13, 1008.9131, 27.493769
2025-09-23T10:30:26Z, 48.412697, 48, 0, 56.187, 54.968, 54.1, 54, 47, 46.84, 13, 1009.1665, 27.283365
2025-09-23T10:30:31Z, 48.35165, 46, 0, 56.125, 54.843, 54.07, 54, 47, 46.84, 13, 1008.9092, 27.018097
2025-09-23T10:30:36Z, 48.35165, 47, 0, 56.125, 54.812, 54.1, 54, 47, 46.83, 13, 1009.27637, 27.170815
2025-09-23T10:30:41Z, 48.35165, 47, 0, 56.5, 55.062, 54.07, 54, 47, 46.84, 13, 1009.0083, 28.71992
2025-09-23T10:30:46Z, 48.35165, 46, 53.7, 56.156, 55.062, 54.32, 54, 47, 46.85, 13, 1009.22705, 27.045706
2025-09-23T10:30:51Z, 48.412697, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.86, 13, 1008.9678, 27.113232
2025-09-23T10:30:56Z, 48.35165, 47, 53.7, 56.187, 55, 54.1, 54, 47, 46.86, 13, 1009.09326, 27.160799
2025-09-23T10:31:01Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.1, 54, 47, 46.87, 13, 1008.86475, 27.015764
2025-09-23T10:31:06Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.84, 13, 1009.0913, 27.238464
2025-09-23T10:31:11Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.29, 54, 47, 46.83, 13, 1009.2803, 27.008135
2025-09-23T10:31:16Z, 48.35165, 47, 53.600002, 56, 54.687, 54.13, 54, 47, 46.85, 13, 1008.9497, 27.368326
2025-09-23T10:31:21Z, 48.35165, 47, 53.7, 56.187, 55.187, 54.1, 54, 47, 46.85, 13, 1009.2627, 26.960587
2025-09-23T10:31:26Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.84, 13, 1009.2495, 27.055685
2025-09-23T10:31:31Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.22, 54, 47, 46.79, 13, 1009.1172, 27.065664
2025-09-23T10:31:36Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.84, 13, 1009.0161, 27.160799
2025-09-23T10:31:41Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.85, 13, 1009.1084, 27.12323
2025-09-23T10:31:46Z, 48.412697, 48, 53.7, 56.281, 55, 54.1, 54, 47, 46.83, 13, 1009.01904, 27.208366
2025-09-23T10:31:51Z, 48.412697, 47, 53.600002, 56.062, 54.781, 54.29, 54, 47, 46.8, 13, 1009.1504, 26.970531
2025-09-23T10:31:56Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.81, 13, 1009.06836, 27.12323
2025-09-23T10:32:01Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.8, 13, 1009.09863, 26.980476
2025-09-23T10:32:06Z, 48.412697, 48, 53.7, 56.5, 55.156, 54.22, 54, 47, 46.83, 13, 1009.312, 27.948812
2025-09-23T10:32:11Z, 48.412697, 46, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.81, 13, 1009.13965, 27.02806
2025-09-23T10:32:16Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.82, 13, 1009.08496, 27.493769
2025-09-23T10:32:21Z, 48.35165, 47, 53.7, 56.125, 54.937, 54, 54, 47, 46.81, 13, 1009.21094, 27.038023
2025-09-23T10:32:26Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.83, 13, 1009.26416, 27.228432
2025-09-23T10:32:31Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.83, 13, 1008.95654, 29.121782
2025-09-23T10:32:36Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.84, 13, 1009.05566, 27.160799
2025-09-23T10:32:41Z, 48.412697, 47, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.84, 13, 1009.0874, 27.065664
2025-09-23T10:32:46Z, 48.35165, 47, 53.600002, 56.156, 55.125, 54.07, 54, 47, 46.83, 13, 1008.85645, 27.170815
2025-09-23T10:32:51Z, 48.35165, 45, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.84, 13, 1009.1865, 27.035725
2025-09-23T10:32:56Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.07, 54, 47, 46.85, 13, 1008.99316, 27.255934
2025-09-23T10:33:01Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.84, 13, 1009.20605, 26.980476
2025-09-23T10:33:06Z, 48.35165, 48, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.81, 13, 1009.00586, 27.303501
2025-09-23T10:33:11Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.04, 54, 47, 46.84, 13, 1008.9448, 26.970531
2025-09-23T10:33:16Z, 48.35165, 46, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.85, 13, 1009.28613, 27.083239
2025-09-23T10:33:21Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.85, 13, 1008.9033, 27.008135
2025-09-23T10:33:26Z, 48.35165, 48, 53.7, 56.093, 55.156, 54.16, 54, 47, 46.83, 13, 1008.8496, 27.133226
2025-09-23T10:33:31Z, 48.412697, 48, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.85, 13, 1009.1489, 27.000366
2025-09-23T10:33:36Z, 48.412697, 46, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.83, 13, 1008.9912, 27.731604
2025-09-23T10:33:41Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.85, 13, 1009.13184, 27.113232
2025-09-23T10:33:46Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.86, 13, 1009.229, 26.980476
2025-09-23T10:33:51Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.38, 54, 47, 46.84, 13, 1009.05566, 27.038023
2025-09-23T10:33:56Z, 48.412697, 46, 53.7, 56.031, 54.656, 54.22, 54, 47, 46.85, 13, 1009.1372, 27.055685
2025-09-23T10:34:01Z, 48.412697, 47, 53.600002, 56.125, 54.968, 54.13, 54, 47, 46.84, 13, 1009.28125, 26.98821
2025-09-23T10:34:06Z, 48.412697, 47, 53.7, 56.125, 55.25, 54.19, 54, 47, 46.85, 13, 1009.1279, 27.53118
2025-09-23T10:34:11Z, 48.35165, 48, 53.600002, 56.406, 55.125, 54.07, 54, 47, 46.86, 13, 1008.9629, 27.463356
2025-09-23T10:34:16Z, 48.412697, 46, 53.600002, 56.125, 55.062, 54.29, 54, 47, 46.83, 13, 1009.23, 27.65685
2025-09-23T10:34:21Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.81, 13, 1008.978, 27.055685
2025-09-23T10:34:26Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.81, 13, 1009.14355, 27.093237
2025-09-23T10:34:31Z, 48.412697, 48, 53.600002, 55.968, 54.906, 54.13, 54, 47, 46.82, 13, 1009.15625, 27.768929
2025-09-23T10:34:36Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.84, 13, 1008.9409, 27.113232
2025-09-23T10:34:41Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.83, 13, 1008.9043, 27.045706
2025-09-23T10:34:46Z, 48.412697, 49, 53.7, 56.062, 54.687, 54.04, 54, 47, 46.82, 13, 1009.1011, 27.065664
2025-09-23T10:34:51Z, 48.412697, 47, 53.600002, 56.093, 55.125, 54.1, 54, 47, 46.83, 13, 1009.0464, 27.12323
2025-09-23T10:34:56Z, 48.412697, 46, 53.600002, 56.062, 54.75, 54.22, 54, 47, 46.83, 13, 1009.19727, 27.113232
2025-09-23T10:35:01Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.82, 13, 1009.1919, 27.055685
2025-09-23T10:35:06Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.82, 13, 1008.895, 27.008135
2025-09-23T10:35:11Z, 48.412697, 45, 53.600002, 56.031, 54.906, 54.19, 54, 47, 46.83, 13, 1009.02295, 27.178268
2025-09-23T10:35:16Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.25, 54, 47, 46.85, 13, 1009.21924, 27.2184
2025-09-23T10:35:21Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.85, 13, 1009.1201, 27.018097
2025-09-23T10:35:26Z, 48.2906, 48, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.86, 13, 1009.2754, 27.103235
2025-09-23T10:35:31Z, 48.35165, 47, 53.7, 56.437, 54.687, 54.1, 54, 47, 46.84, 13, 1009.1704, 27.398634
2025-09-23T10:35:36Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.32, 54, 47, 46.85, 13, 1009.08057, 27.150784
2025-09-23T10:35:41Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.85, 13, 1008.8862, 27.178268
2025-09-23T10:35:46Z, 48.412697, 48, 53.600002, 56.031, 54.812, 54.19, 54, 47, 46.86, 13, 1009.1211, 27.208366
2025-09-23T10:35:51Z, 48.412697, 46, 53.7, 56.062, 54.968, 54.1, 54, 47, 46.85, 13, 1009.2388, 27.008135
2025-09-23T10:35:56Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.86, 13, 1008.9746, 27.065664
2025-09-23T10:36:01Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.16, 54, 47, 46.86, 13, 1009.00635, 26.950642
2025-09-23T10:36:06Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.84, 13, 1009.0991, 27.140768
2025-09-23T10:36:11Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.13, 54, 47, 46.83, 13, 1009.16943, 27.816477
2025-09-23T10:36:16Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.84, 13, 1009.28125, 27.228432
2025-09-23T10:36:21Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.19, 54, 47, 46.85, 13, 1009.0845, 27.113232
2025-09-23T10:36:26Z, 48.412697, 48, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.86, 13, 1009.1094, 27.2184
2025-09-23T10:36:31Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.85, 13, 1009.14795, 27.085625
2025-09-23T10:36:36Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.87, 13, 1009.2212, 27.093237
2025-09-23T10:36:41Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.88, 13, 1009.20703, 26.922964
2025-09-23T10:36:46Z, 48.412697, 47, 53.600002, 56.218, 54.906, 54.04, 54, 47, 46.88, 13, 1009.124, 27.045706
2025-09-23T10:36:51Z, 48.412697, 47, 53.600002, 56.218, 54.812, 54.32, 54, 47, 46.85, 13, 1009.1714, 27.018097
2025-09-23T10:36:56Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.13, 54, 47, 46.85, 13, 1009.0923, 27.932167
2025-09-23T10:37:01Z, 48.412697, 48, 53.600002, 56.156, 54.812, 54.16, 54, 47, 46.84, 13, 1009.10693, 27.018097
2025-09-23T10:37:06Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.85, 13, 1009.0132, 27.160799
2025-09-23T10:37:11Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.86, 13, 1009.16846, 27.255934
2025-09-23T10:37:16Z, 48.2906, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.86, 13, 1009.1289, 29.147865
2025-09-23T10:37:21Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.86, 13, 1009.2241, 27.02806
2025-09-23T10:37:26Z, 48.35165, 46, 53.7, 56.218, 54.968, 54.1, 54, 47, 46.87, 13, 1009.28467, 27.093237
2025-09-23T10:37:31Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.88, 13, 1009.15137, 27.02806
2025-09-23T10:37:36Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.84, 13, 1009.03564, 27.466442
2025-09-23T10:37:41Z, 48.412697, 47, 53.600002, 56.187, 54.843, 54.19, 54, 47, 46.87, 13, 1009.28076, 27.018097
2025-09-23T10:37:46Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.85, 13, 1009.042, 27.188301
2025-09-23T10:37:51Z, 48.412697, 48, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.86, 13, 1009.0864, 27.093237
2025-09-23T10:37:56Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.32, 54, 47, 46.84, 13, 1008.97656, 27.035725
2025-09-23T10:38:01Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.83, 13, 1009.24854, 27.330896
2025-09-23T10:38:06Z, 48.412697, 47, 53.7, 56.406, 54.625, 54.19, 54, 47, 46.84, 13, 1009.1587, 27.53118
2025-09-23T10:38:11Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.1, 54, 47, 46.85, 13, 1009.1201, 27.62628
2025-09-23T10:38:16Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.04, 54, 47, 46.83, 13, 1009.0508, 27.245884
2025-09-23T10:38:21Z, 48.412697, 47, 53.600002, 56.406, 54.812, 54.13, 54, 47, 46.86, 13, 1008.9946, 27.065664
2025-09-23T10:38:26Z, 48.412697, 46, 53.600002, 56.343, 55.093, 54.1, 54, 47, 46.83, 13, 1008.94775, 27.113232
2025-09-23T10:38:31Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.83, 13, 1008.95166, 27.008135
2025-09-23T10:38:36Z, 48.35165, 48, 53.7, 56.031, 54.75, 54.1, 54, 47, 46.82, 13, 1009.1841, 27.245884
2025-09-23T10:38:41Z, 48.412697, 47, 53.7, 56.468, 55.062, 54.13, 54, 47, 46.8, 13, 1009, 27.055685
2025-09-23T10:38:46Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.84, 13, 1008.937, 27.150784
2025-09-23T10:38:51Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.85, 13, 1009.2705, 27.035725
2025-09-23T10:38:56Z, 48.412697, 48, 53.7, 55.968, 54.906, 54.19, 54, 47, 46.85, 13, 1009.0332, 27.113232
2025-09-23T10:39:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.86, 13, 1009.1289, 28.57727
2025-09-23T10:39:06Z, 48.412697, 48, 53.7, 56.375, 54.812, 54.04, 54, 47, 46.85, 13, 1008.91797, 27.170815
2025-09-23T10:39:11Z, 48.412697, 47, 53.7, 56.625, 54.843, 54.22, 54, 47, 46.85, 13, 1008.938, 27.093237
2025-09-23T10:39:16Z, 48.412697, 46, 53.600002, 56.093, 55, 54.13, 54, 47, 46.87, 13, 1009.1577, 27.113232
2025-09-23T10:39:21Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.87, 13, 1009.2134, 27.959126
2025-09-23T10:39:26Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.1, 54, 47, 46.87, 13, 1009.1577, 27.055685
2025-09-23T10:39:31Z, 48.412697, 47, 53.600002, 56.312, 54.937, 54.29, 54, 47, 46.86, 13, 1009.0698, 26.89318
2025-09-23T10:39:36Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.86, 13, 1008.8716, 27.952759
2025-09-23T10:39:41Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.87, 13, 1008.9956, 27.12323
2025-09-23T10:39:46Z, 48.473747, 48, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.88, 13, 1009.06445, 27.170815
2025-09-23T10:39:51Z, 48.412697, 47, 53.7, 56.5, 54.781, 54, 54, 47, 46.86, 13, 1008.9468, 27.245884
2025-09-23T10:39:56Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.25, 54, 47, 46.87, 13, 1009.27295, 27.265984
2025-09-23T10:40:01Z, 48.412697, 47, 53.600002, 56.531, 54.687, 53.97, 54, 47, 46.85, 13, 1009.1636, 27.008135
2025-09-23T10:40:06Z, 48.35165, 47, 53.600002, 56.375, 55.062, 53.97, 54, 47, 46.85, 13, 1008.83984, 27.143225
2025-09-23T10:40:11Z, 48.35165, 46, 53.7, 56.375, 54.718, 54.25, 54, 47, 46.88, 13, 1008.91406, 27.018097
2025-09-23T10:40:16Z, 48.412697, 47, 53.600002, 56.187, 54.906, 54.16, 54, 47, 46.86, 13, 1008.91943, 27.140768
2025-09-23T10:40:21Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.86, 13, 1009.08545, 27.065664
2025-09-23T10:40:26Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.04, 54, 47, 46.85, 13, 1009.124, 27.018097
2025-09-23T10:40:31Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.88, 13, 1009.23047, 27.12323
2025-09-23T10:40:36Z, 48.412697, 46, 53.7, 56.218, 55.187, 54.13, 54, 47, 46.88, 13, 1009.05664, 27.093237
2025-09-23T10:40:41Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54, 54, 47, 46.84, 13, 1009.0913, 26.998173
2025-09-23T10:40:46Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.88, 13, 1009.1157, 27.113232
2025-09-23T10:40:51Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.89, 13, 1009.0493, 27.038023
2025-09-23T10:40:56Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.89, 13, 1008.9702, 27.140768
2025-09-23T10:41:01Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.87, 13, 1008.87695, 27.035725
2025-09-23T10:41:06Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.89, 13, 1008.9121, 27.150784
2025-09-23T10:41:11Z, 48.35165, 47, 53.7, 56.187, 55.218, 54, 54, 47, 46.88, 13, 1009.0088, 26.970531
2025-09-23T10:41:16Z, 48.412697, 46, 53.600002, 56.125, 55.093, 54.19, 54, 47, 46.89, 13, 1009.1289, 27.150784
2025-09-23T10:41:21Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.88, 13, 1008.8755, 27.075645
2025-09-23T10:41:26Z, 48.2906, 47, 53.600002, 56.187, 54.656, 54.29, 54, 47, 46.87, 13, 1009.11816, 27.083239
2025-09-23T10:41:31Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.22, 54, 47, 46.83, 13, 1009.08203, 28.48217
2025-09-23T10:41:36Z, 48.412697, 48, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.86, 13, 1009.0659, 27.2184
2025-09-23T10:41:41Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.04, 55, 47, 46.86, 13, 1009.0698, 27.093237
2025-09-23T10:41:46Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.04, 55, 47, 46.86, 13, 1008.9678, 27.779171
2025-09-23T10:41:51Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.22, 55, 47, 46.86, 13, 1009.23584, 26.920807
2025-09-23T10:41:56Z, 48.412697, 48, 53.7, 56.187, 55.187, 54.1, 55, 47, 46.82, 13, 1009.00195, 27.143225
2025-09-23T10:42:01Z, 48.35165, 48, 53.7, 56.125, 55.062, 54.1, 55, 47, 46.86, 13, 1008.95996, 27.293432
2025-09-23T10:42:06Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.07, 55, 47, 46.88, 13, 1008.98926, 27.446201
2025-09-23T10:42:11Z, 48.35165, 48, 53.7, 56.125, 55, 54.32, 55, 47, 46.87, 13, 1009.0552, 28.291973
2025-09-23T10:42:16Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.86, 13, 1008.91943, 27.330896
2025-09-23T10:42:21Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.85, 13, 1009.15576, 27.170815
2025-09-23T10:42:26Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.86, 13, 1009.2163, 27.103235
2025-09-23T10:42:31Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.86, 13, 1009.18945, 27.008135
2025-09-23T10:42:36Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.85, 13, 1009.1328, 27.198334
2025-09-23T10:42:41Z, 48.35165, 46, 53.7, 56.375, 54.75, 54, 54, 47, 46.85, 13, 1009.1279, 27.198334
2025-09-23T10:42:46Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.86, 13, 1009.0737, 27.255934
2025-09-23T10:42:51Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.85, 13, 1009.13965, 28.271101
2025-09-23T10:42:56Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.13, 54, 47, 46.87, 13, 1008.9839, 27.120739
2025-09-23T10:43:01Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.86, 13, 1009.0737, 27.160799
2025-09-23T10:43:06Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.89, 13, 1009.08496, 27.959126
2025-09-23T10:43:11Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.84, 13, 1009.12695, 26.970531
2025-09-23T10:43:16Z, 48.412697, 47, 53.600002, 56.312, 55.218, 54.04, 54, 47, 46.85, 13, 1009.24414, 27.235832
2025-09-23T10:43:21Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.86, 13, 1009.0698, 27.160799
2025-09-23T10:43:26Z, 48.35165, 46, 53.7, 56, 54.781, 54.16, 54, 47, 46.88, 13, 1009.13184, 27.225782
2025-09-23T10:43:31Z, 48.412697, 48, 53.7, 56.531, 54.75, 54.07, 54, 47, 46.82, 13, 1009.2749, 27.150784
2025-09-23T10:43:36Z, 48.35165, 46, 53.7, 56.375, 55, 54.07, 54, 47, 46.83, 13, 1009.09033, 27.466442
2025-09-23T10:43:41Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.85, 13, 1009.38135, 27.748442
2025-09-23T10:43:46Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.81, 13, 1009.12744, 27.43608
2025-09-23T10:43:51Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.85, 13, 1009.13574, 27.493769
2025-09-23T10:43:56Z, 48.35165, 46, 53.7, 56.5, 55.187, 54.13, 54, 47, 46.85, 13, 1009.0659, 27.40572
2025-09-23T10:44:01Z, 48.35165, 46, 53.7, 56.562, 55.218, 54.07, 54, 47, 46.85, 13, 1009.2031, 27.398634
2025-09-23T10:44:06Z, 48.412697, 47, 53.600002, 56, 54.781, 54.25, 54, 47, 46.84, 13, 1009.1626, 27.541336
2025-09-23T10:44:11Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.86, 13, 1009.25586, 27.514044
2025-09-23T10:44:16Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.07, 54, 47, 46.86, 13, 1008.9863, 27.588903
2025-09-23T10:44:21Z, 48.412697, 47, 53.7, 56.468, 54.812, 54, 54, 47, 46.84, 13, 1009.1387, 28.186472
2025-09-23T10:44:26Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.85, 13, 1008.98535, 27.456322
2025-09-23T10:44:31Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.84, 13, 1009, 27.351067
2025-09-23T10:44:36Z, 48.412697, 46, 53.7, 56.312, 55.218, 54.13, 54, 47, 46.84, 13, 1008.87744, 27.483631
2025-09-23T10:44:41Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.85, 13, 1009.104, 27.37843
2025-09-23T10:44:46Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.85, 13, 1009.13574, 27.408737
2025-09-23T10:44:51Z, 48.35165, 47, 53.7, 56.093, 55, 54.07, 54, 47, 46.87, 13, 1009.0669, 27.351067
2025-09-23T10:44:56Z, 48.412697, 47, 53.600002, 56.375, 54.656, 54.19, 54, 47, 46.86, 13, 1009.228, 27.53118
2025-09-23T10:45:01Z, 48.412697, 47, 53.600002, 56.25, 54.843, 54.1, 54, 47, 46.88, 13, 1009.2544, 27.310726
2025-09-23T10:45:06Z, 48.35165, 46, 53.600002, 56.281, 54.937, 54.32, 54, 47, 46.86, 13, 1008.9204, 27.225782
2025-09-23T10:45:11Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.86, 13, 1009.18555, 27.008135
2025-09-23T10:45:16Z, 48.35165, 47, 53.7, 56.531, 54.875, 54.1, 54, 47, 46.85, 13, 1009.08057, 27.113232
2025-09-23T10:45:21Z, 48.412697, 47, 53.7, 56.406, 55.156, 54, 54, 47, 46.83, 13, 1009.0835, 27.085625
2025-09-23T10:45:26Z, 48.412697, 47, 53.7, 56.312, 55.093, 54, 54, 47, 46.85, 13, 1009.07275, 27.170815
2025-09-23T10:45:31Z, 48.35165, 47, 53.600002, 56, 54.812, 54.13, 54, 47, 46.85, 13, 1008.83105, 27.143225
2025-09-23T10:45:36Z, 48.35165, 46, 53.7, 56.031, 55.031, 54.07, 54, 47, 46.86, 13, 1009.10156, 27.388533
2025-09-23T10:45:41Z, 48.35165, 48, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.83, 13, 1009.04395, 27.093237
2025-09-23T10:45:46Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.04, 54, 47, 46.86, 13, 1008.9863, 27.085625
2025-09-23T10:45:51Z, 48.412697, 45, 53.600002, 56.187, 54.812, 54.29, 54, 47, 46.85, 13, 1009.0093, 26.950642
2025-09-23T10:45:56Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.85, 13, 1008.98926, 27.255934
2025-09-23T10:46:01Z, 48.412697, 48, 53.7, 56.156, 55.187, 54.13, 54, 47, 46.85, 13, 1009.1328, 27.41584
2025-09-23T10:46:06Z, 48.35165, 47, 53.600002, 56.218, 55.156, 54.19, 54, 47, 46.84, 13, 1008.8418, 27.965353
2025-09-23T10:46:11Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.82, 13, 1008.8672, 27.41584
2025-09-23T10:46:16Z, 48.35165, 47, 53.7, 56.812, 54.781, 54.1, 54, 47, 46.84, 13, 1009.1626, 27.388533
2025-09-23T10:46:21Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.32, 54, 47, 46.86, 13, 1008.9785, 27.02806
2025-09-23T10:46:26Z, 48.412697, 46, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.88, 13, 1008.9614, 27.245884
2025-09-23T10:46:31Z, 48.2906, 46, 53.7, 56.031, 54.656, 54.1, 54, 47, 46.85, 13, 1009.1753, 26.998173
2025-09-23T10:46:36Z, 48.412697, 46, 53.7, 56.531, 54.843, 54.19, 54, 47, 46.86, 13, 1008.9863, 27.140768
2025-09-23T10:46:41Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.87, 13, 1009.2373, 26.950642
2025-09-23T10:46:46Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.85, 13, 1009.0371, 27.921873
2025-09-23T10:46:51Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.8, 13, 1009.10254, 26.960587
2025-09-23T10:46:56Z, 48.412697, 48, 53.7, 56.093, 54.968, 54.04, 54, 47, 46.85, 13, 1009.16846, 27.02806
2025-09-23T10:47:01Z, 48.412697, 48, 53.600002, 56.218, 54.718, 54.1, 54, 47, 46.81, 13, 1008.9863, 27.095604
2025-09-23T10:47:06Z, 48.412697, 47, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.85, 13, 1008.8706, 27.313568
2025-09-23T10:47:11Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.04, 54, 47, 46.83, 13, 1009.02783, 27.008135
2025-09-23T10:47:16Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.85, 13, 1009.0371, 27.103235
2025-09-23T10:47:21Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.04, 54, 47, 46.84, 13, 1009.0796, 26.970531
2025-09-23T10:47:26Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.25, 54, 47, 46.83, 13, 1009.0674, 27.045706
2025-09-23T10:47:31Z, 48.412697, 46, 53.7, 56.187, 55.125, 54.16, 54, 47, 46.84, 13, 1008.9922, 27.02806
2025-09-23T10:47:36Z, 48.412697, 48, 53.600002, 56.312, 55.031, 54.19, 54, 47, 46.83, 13, 1009.1821, 27.293432
2025-09-23T10:47:41Z, 48.412697, 47, 53.600002, 56.093, 54.968, 54.32, 54, 47, 46.82, 13, 1008.8872, 26.960587
2025-09-23T10:47:46Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.82, 13, 1009.08887, 27.170815
2025-09-23T10:47:51Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.04, 54, 47, 46.83, 13, 1009.19727, 27.02806
2025-09-23T10:47:56Z, 48.412697, 46, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.82, 13, 1008.83984, 27.493769
2025-09-23T10:48:01Z, 48.412697, 47, 53.7, 56.093, 54.875, 53.97, 54, 47, 46.83, 13, 1008.8804, 27.045706
2025-09-23T10:48:06Z, 48.412697, 46, 53.7, 56.062, 54.656, 54.25, 54, 47, 46.84, 13, 1009.0161, 27.215733
2025-09-23T10:48:11Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.85, 13, 1008.98145, 27.02806
2025-09-23T10:48:16Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.85, 13, 1008.7915, 27.12323
2025-09-23T10:48:21Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.1, 54, 47, 46.85, 13, 1008.9468, 27.37843
2025-09-23T10:48:26Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.16, 54, 47, 46.85, 13, 1009.1675, 27.150784
2025-09-23T10:48:31Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.84, 13, 1009.03564, 27.018097
2025-09-23T10:48:36Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.13, 54, 47, 46.87, 13, 1009.063, 27.093237
2025-09-23T10:48:41Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.85, 13, 1009.06445, 27.018097
2025-09-23T10:48:46Z, 48.412697, 48, 53.600002, 56.125, 54.812, 54.29, 54, 47, 46.83, 13, 1008.9795, 27.103235
2025-09-23T10:48:51Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.85, 13, 1009.15186, 27.02806
2025-09-23T10:48:56Z, 48.35165, 46, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.85, 13, 1008.9907, 27.265984
2025-09-23T10:49:01Z, 48.35165, 48, 53.600002, 56.625, 54.843, 54.07, 54, 47, 46.84, 13, 1009.0635, 27.283365
2025-09-23T10:49:06Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.83, 13, 1008.96436, 27.351067
2025-09-23T10:49:11Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.82, 13, 1008.8989, 27.921873
2025-09-23T10:49:16Z, 48.412697, 48, 53.7, 56.25, 54.656, 54.16, 54, 47, 46.81, 13, 1008.9463, 27.160799
2025-09-23T10:49:21Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.07, 54, 47, 46.82, 13, 1008.99023, 27.779171
2025-09-23T10:49:26Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.16, 54, 47, 46.83, 13, 1009.01514, 27.065664
2025-09-23T10:49:31Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.84, 13, 1008.7383, 26.98821
2025-09-23T10:49:36Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.84, 13, 1009.0991, 27.170815
2025-09-23T10:49:41Z, 48.412697, 47, 53.600002, 56.125, 55.062, 54.25, 54, 47, 46.85, 13, 1009.21924, 27.208366
2025-09-23T10:49:46Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.22, 55, 47, 46.86, 13, 1008.9004, 27.140768
2025-09-23T10:49:51Z, 48.473747, 46, 53.7, 56.062, 54.812, 54.13, 55, 47, 46.85, 13, 1009.29834, 27.37843
2025-09-23T10:49:56Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.04, 55, 47, 46.85, 13, 1009.09326, 27.351067
2025-09-23T10:50:01Z, 48.412697, 47, 53.600002, 56.156, 54.75, 54.1, 55, 47, 46.86, 13, 1009.0669, 27.768929
2025-09-23T10:50:06Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.13, 55, 47, 46.86, 13, 1009.08545, 27.599075
2025-09-23T10:50:11Z, 48.412697, 47, 53.600002, 56.312, 54.812, 54.04, 55, 47, 46.83, 13, 1009.17725, 27.235832
2025-09-23T10:50:16Z, 48.412697, 47, 53.600002, 56.562, 54.812, 53.97, 54, 47, 46.85, 13, 1009.15186, 27.02806
2025-09-23T10:50:21Z, 48.412697, 46, 53.600002, 56.25, 54.812, 54.1, 54, 47, 46.83, 13, 1009.0742, 27.198334
2025-09-23T10:50:26Z, 48.412697, 48, 53.7, 56.031, 55, 54.13, 54, 47, 46.85, 13, 1009.1328, 27.055685
2025-09-23T10:50:31Z, 48.412697, 48, 53.7, 56.5, 54.875, 54.1, 54, 47, 46.86, 13, 1008.93896, 27.008135
2025-09-23T10:50:36Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.87, 13, 1009.0034, 27.255934
2025-09-23T10:50:41Z, 48.35165, 45, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.86, 13, 1009.07764, 27.541336
2025-09-23T10:50:46Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54, 54, 47, 46.86, 13, 1009.08154, 27.826738
2025-09-23T10:50:51Z, 48.412697, 47, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.86, 13, 1009.00635, 27.008135
2025-09-23T10:50:56Z, 48.473747, 46, 53.600002, 56.156, 54.812, 54.04, 54, 47, 46.85, 13, 1008.9536, 27.018097
2025-09-23T10:51:01Z, 48.412697, 47, 53.7, 56.468, 55.031, 54.1, 54, 47, 46.86, 13, 1008.9429, 27.351067
2025-09-23T10:51:06Z, 48.412697, 47, 53.7, 56.406, 55, 54.29, 54, 47, 46.85, 13, 1008.98535, 27.070663
2025-09-23T10:51:11Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.25, 54, 47, 46.85, 13, 1009.07666, 27.018097
2025-09-23T10:51:16Z, 48.412697, 47, 53.600002, 56.312, 54.781, 54.13, 54, 47, 46.86, 13, 1009.08545, 27.170815
2025-09-23T10:51:21Z, 48.473747, 47, 53.7, 56.156, 54.656, 54.07, 54, 47, 46.86, 13, 1008.8799, 27.065664
2025-09-23T10:51:26Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.8, 13, 1009.0039, 27.313568
2025-09-23T10:51:31Z, 48.473747, 47, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.82, 13, 1009.00586, 27.018097
2025-09-23T10:51:36Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.04, 54, 47, 46.84, 13, 1008.9883, 28.043877
2025-09-23T10:51:41Z, 48.412697, 47, 53.7, 56.062, 54.968, 54.04, 54, 47, 46.85, 13, 1008.75146, 27.113232
2025-09-23T10:51:46Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.85, 13, 1009.1753, 27.514044
2025-09-23T10:51:51Z, 48.412697, 48, 53.600002, 56.156, 54.968, 54.16, 54, 47, 46.84, 13, 1009.12305, 27.320812
2025-09-23T10:51:56Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.85, 13, 1009.0332, 27.43608
2025-09-23T10:52:01Z, 48.473747, 46, 53.7, 56.281, 54.625, 54.04, 54, 47, 46.85, 13, 1008.9302, 27.521025
2025-09-23T10:52:06Z, 48.412697, 47, 53.7, 56.187, 54.75, 53.97, 54, 47, 46.85, 13, 1009.0132, 27.456322
2025-09-23T10:52:11Z, 48.412697, 47, 53.600002, 56.312, 55.093, 54.29, 54, 47, 46.85, 13, 1009.00146, 27.721378
2025-09-23T10:52:16Z, 48.473747, 46, 53.7, 56.343, 54.812, 54, 54, 47, 46.82, 13, 1009.0376, 27.752054
2025-09-23T10:52:21Z, 48.412697, 47, 53.7, 56.156, 55, 54.19, 54, 47, 46.84, 13, 1008.79834, 27.381323
2025-09-23T10:52:26Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.85, 13, 1008.8667, 27.170815
2025-09-23T10:52:31Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.85, 13, 1008.9575, 27.351067
2025-09-23T10:52:36Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.04, 54, 47, 46.86, 13, 1009.17676, 27.283365
2025-09-23T10:52:41Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.85, 13, 1009.104, 27.2184
2025-09-23T10:52:46Z, 48.412697, 46, 53.600002, 56.125, 54.875, 54.25, 54, 47, 46.84, 13, 1008.87354, 27.228432
2025-09-23T10:52:51Z, 48.473747, 46, 53.600002, 56.125, 54.843, 54.16, 54, 47, 46.85, 13, 1009.021, 27.02806
2025-09-23T10:52:56Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.85, 13, 1009.15186, 27.170815
2025-09-23T10:53:01Z, 48.412697, 48, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.84, 13, 1009.1865, 27.493769
2025-09-23T10:53:06Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.86, 13, 1009.23584, 27.168236
2025-09-23T10:53:11Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.87, 13, 1009.0825, 27.170815
2025-09-23T10:53:16Z, 48.35165, 46, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.88, 13, 1009.0327, 27.093237
2025-09-23T10:53:21Z, 48.412697, 48, 53.600002, 56.312, 54.968, 54.25, 54, 47, 46.88, 13, 1008.90625, 27.140768
2025-09-23T10:53:26Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.87, 13, 1009.01953, 27.18083
2025-09-23T10:53:31Z, 48.412697, 46, 53.600002, 56.125, 54.718, 54.29, 54, 47, 46.88, 13, 1008.99316, 27.178268
2025-09-23T10:53:36Z, 48.35165, 46, 53.600002, 56.5, 54.906, 54.16, 54, 47, 46.89, 13, 1009.1289, 27.168236
2025-09-23T10:53:41Z, 48.35165, 47, 53.600002, 56.343, 55.125, 54.25, 54, 47, 46.86, 13, 1009.0864, 27.168236
2025-09-23T10:53:46Z, 48.35165, 46, 53.600002, 56.312, 55.031, 54.25, 54, 47, 46.87, 13, 1009.2173, 27.62628
2025-09-23T10:53:51Z, 48.412697, 47, 53.7, 56.312, 55, 54.1, 54, 47, 46.86, 13, 1009.0708, 27.51087
2025-09-23T10:53:56Z, 48.412697, 46, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.88, 13, 1009.1714, 27.568558
2025-09-23T10:54:01Z, 48.412697, 48, 53.600002, 56.375, 54.937, 54.13, 54, 47, 46.87, 13, 1009.1499, 28.196875
2025-09-23T10:54:06Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.88, 13, 1008.8862, 27.160799
2025-09-23T10:54:11Z, 48.35165, 47, 53.7, 56.437, 54.656, 54.1, 54, 47, 46.86, 13, 1009.0381, 26.970531
2025-09-23T10:54:16Z, 48.412697, 48, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.87, 13, 1009.0073, 27.170815
2025-09-23T10:54:21Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.87, 13, 1009.1699, 27.113232
2025-09-23T10:54:26Z, 48.35165, 48, 53.600002, 56.062, 55.093, 54.22, 54, 47, 46.86, 13, 1009.0303, 27.12323
2025-09-23T10:54:31Z, 48.35165, 46, 53.7, 56.468, 54.843, 54.16, 54, 47, 46.85, 13, 1008.8862, 27.235832
2025-09-23T10:54:36Z, 48.412697, 48, 53.7, 56.312, 54.718, 53.94, 54, 47, 46.85, 13, 1009.104, 27.948812
2025-09-23T10:54:41Z, 48.35165, 45, 53.7, 56, 54.968, 54.22, 54, 47, 46.86, 13, 1008.92725, 26.998173
2025-09-23T10:54:46Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.86, 13, 1008.9429, 27.075645
2025-09-23T10:54:51Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.85, 13, 1008.7671, 27.083239
2025-09-23T10:54:56Z, 48.412697, 46, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.84, 13, 1009.0991, 26.998173
2025-09-23T10:55:01Z, 48.412697, 48, 53.7, 56.281, 55.187, 54.04, 54, 47, 46.86, 13, 1008.78076, 27.178268
2025-09-23T10:55:06Z, 48.35165, 47, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.86, 13, 1008.93115, 27.133226
2025-09-23T10:55:11Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.86, 13, 1009.1328, 27.12323
2025-09-23T10:55:16Z, 48.412697, 46, 53.600002, 56.156, 55.031, 54.1, 54, 47, 46.88, 13, 1008.98926, 27.12323
2025-09-23T10:55:21Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.87, 13, 1008.9043, 27.075645
2025-09-23T10:55:26Z, 48.35165, 46, 53.7, 56.187, 55, 54.19, 54, 47, 46.85, 13, 1009.0171, 27.018097
2025-09-23T10:55:31Z, 48.35165, 47, 53.7, 56.406, 54.937, 54.16, 54, 47, 46.85, 13, 1009.0093, 26.950642
2025-09-23T10:55:36Z, 48.35165, 48, 53.7, 56.437, 54.718, 53.97, 54, 47, 46.86, 13, 1008.9087, 27.093237
2025-09-23T10:55:41Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.86, 13, 1009.01416, 27.103235
2025-09-23T10:55:46Z, 48.35165, 48, 53.600002, 56.156, 55.156, 54.13, 54, 47, 46.85, 13, 1009.18066, 27.075645
2025-09-23T10:55:51Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.13, 54, 47, 46.87, 13, 1009.1221, 27.083239
2025-09-23T10:55:56Z, 48.35165, 46, 53.7, 56.406, 54.812, 54, 54, 47, 46.86, 13, 1008.92725, 27.42596
2025-09-23T10:56:01Z, 48.412697, 47, 53.7, 56.125, 55, 54.32, 54, 47, 46.86, 13, 1008.9707, 27.483631
2025-09-23T10:56:06Z, 48.412697, 46, 53.600002, 56.343, 54.812, 54.1, 54, 47, 46.88, 13, 1009.0049, 27.160799
2025-09-23T10:56:11Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.04, 54, 47, 46.86, 13, 1009.1963, 27.045706
2025-09-23T10:56:16Z, 48.412697, 47, 53.600002, 56.406, 54.937, 54.16, 54, 47, 46.88, 13, 1008.96533, 27.18083
2025-09-23T10:56:21Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54.35, 54, 47, 46.88, 13, 1008.8662, 27.025745
2025-09-23T10:56:26Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.88, 13, 1009.2783, 27.911577
2025-09-23T10:56:31Z, 48.35165, 45, 53.7, 56.031, 54.781, 54.07, 54, 47, 46.88, 13, 1009.07227, 26.970531
2025-09-23T10:56:36Z, 48.412697, 47, 53.7, 56.156, 55.031, 54, 54, 47, 46.89, 13, 1008.9824, 27.208366
2025-09-23T10:56:41Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.85, 13, 1009.1675, 27.160799
2025-09-23T10:56:46Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.85, 13, 1008.9907, 27.065664
2025-09-23T10:56:51Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.85, 13, 1009.0332, 26.978249
2025-09-23T10:56:56Z, 48.412697, 47, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.83, 13, 1008.87256, 27.340982
2025-09-23T10:57:01Z, 48.412697, 46, 53.600002, 56.187, 54.906, 54.19, 54, 47, 46.84, 13, 1009.0083, 26.950642
2025-09-23T10:57:06Z, 48.35165, 48, 53.7, 56.25, 55.156, 54.1, 54, 47, 46.81, 13, 1009.1089, 27.085625
2025-09-23T10:57:11Z, 48.412697, 48, 53.7, 56.062, 55.093, 54, 54, 47, 46.81, 13, 1009.105, 26.932892
2025-09-23T10:57:16Z, 48.412697, 48, 53.7, 56.062, 54.812, 54.19, 54, 47, 46.84, 13, 1009.0122, 27.103235
2025-09-23T10:57:21Z, 48.412697, 46, 53.600002, 56.156, 55.062, 54.16, 54, 47, 46.81, 13, 1008.98096, 28.122507
2025-09-23T10:57:26Z, 48.412697, 46, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.85, 13, 1009.0249, 27.113232
2025-09-23T10:57:31Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.1, 54, 47, 46.83, 13, 1008.9922, 27.018097
2025-09-23T10:57:36Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.35, 54, 47, 46.81, 13, 1008.97705, 27.843472
2025-09-23T10:57:41Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.13, 54, 47, 46.84, 13, 1008.9961, 28.519197
2025-09-23T10:57:46Z, 48.35165, 46, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.85, 13, 1009.08057, 27.62628
2025-09-23T10:57:51Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.85, 13, 1009.13965, 27.303501
2025-09-23T10:57:56Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.07, 54, 47, 46.85, 13, 1008.98145, 27.12323
2025-09-23T10:58:01Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.83, 13, 1009.0508, 27.038023
2025-09-23T10:58:06Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.85, 13, 1009.0093, 27.170815
2025-09-23T10:58:11Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.83, 13, 1008.9673, 26.922964
2025-09-23T10:58:16Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.82, 13, 1008.792, 27.160799
2025-09-23T10:58:21Z, 48.35165, 48, 53.7, 56.343, 54.75, 54.04, 54, 47, 46.83, 13, 1008.9961, 27.113232
2025-09-23T10:58:26Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.04, 54, 47, 46.83, 13, 1009.27246, 27.333704
2025-09-23T10:58:31Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.07, 54, 47, 46.83, 13, 1009.0547, 26.960587
2025-09-23T10:58:36Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.29, 54, 47, 46.82, 13, 1008.8989, 29.052765
2025-09-23T10:58:41Z, 48.35165, 48, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.84, 13, 1009.0083, 26.845667
2025-09-23T10:58:46Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.83, 13, 1009.01074, 27.085625
2025-09-23T10:58:51Z, 48.412697, 47, 53.7, 56.281, 54.812, 53.94, 54, 47, 46.84, 13, 1009.0796, 27.884583
2025-09-23T10:58:56Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.29, 54, 47, 46.82, 13, 1009.1128, 27.133226
2025-09-23T10:59:01Z, 48.35165, 46, 53.7, 56.281, 54.906, 54.25, 54, 47, 46.83, 13, 1008.9209, 27.150784
2025-09-23T10:59:06Z, 48.35165, 46, 53.7, 56.187, 54.656, 54.16, 54, 47, 46.85, 13, 1009.0249, 27.083239
2025-09-23T10:59:11Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.85, 13, 1009.07764, 26.930752
2025-09-23T10:59:16Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.04, 54, 47, 46.86, 13, 1009.0825, 27.12323
2025-09-23T10:59:21Z, 48.35165, 46, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.84, 13, 1008.8262, 27.894861
2025-09-23T10:59:26Z, 48.412697, 46, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.85, 13, 1009.0962, 27.065664
2025-09-23T10:59:31Z, 48.412697, 47, 53.600002, 56.375, 55.093, 54.13, 54, 47, 46.85, 13, 1008.9658, 26.970531
2025-09-23T10:59:36Z, 48.412697, 48, 53.7, 56.343, 54.937, 54, 54, 47, 46.86, 13, 1008.9668, 27.140768
2025-09-23T10:59:41Z, 48.412697, 46, 53.600002, 56.218, 54.718, 54.32, 54, 47, 46.87, 13, 1008.80176, 27.038023
2025-09-23T10:59:46Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.85, 13, 1008.9746, 27.140768
2025-09-23T10:59:51Z, 48.35165, 45, 53.600002, 56.437, 54.812, 54.1, 54, 47, 46.86, 13, 1008.8677, 26.920807
2025-09-23T10:59:56Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.04, 54, 47, 46.85, 13, 1009.13965, 27.113232
2025-09-23T11:00:01Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.84, 13, 1009.0239, 27.085625
2025-09-23T11:00:06Z, 48.35165, 48, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.86, 13, 1009.25684, 27.018097
2025-09-23T11:00:11Z, 48.35165, 48, 53.7, 56.156, 55, 54.04, 54, 47, 46.86, 13, 1008.9746, 26.930752
2025-09-23T11:00:16Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.87, 13, 1008.95215, 27.085625
2025-09-23T11:00:21Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.16, 54, 47, 46.87, 13, 1008.9756, 27.015764
2025-09-23T11:00:26Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.88, 13, 1008.8545, 27.12323
2025-09-23T11:00:31Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.88, 13, 1009.1367, 26.970531
2025-09-23T11:00:36Z, 48.412697, 46, 53.600002, 56.218, 54.843, 54, 54, 47, 46.89, 13, 1008.77637, 27.208366
2025-09-23T11:00:41Z, 48.35165, 46, 53.7, 56.187, 55.125, 54.25, 54, 47, 46.86, 13, 1009.07764, 26.940697
2025-09-23T11:00:46Z, 48.412697, 46, 53.600002, 56.593, 54.906, 54.1, 54, 47, 46.86, 13, 1008.9551, 27.160799
2025-09-23T11:00:51Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.86, 13, 1008.8164, 27.045706
2025-09-23T11:00:56Z, 48.35165, 47, 53.600002, 56.406, 55.062, 54, 54, 47, 46.86, 13, 1009.2876, 27.073242
2025-09-23T11:01:01Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.84, 13, 1008.89307, 27.711153
2025-09-23T11:01:06Z, 48.35165, 47, 53.7, 56.406, 54.937, 54.1, 54, 47, 46.86, 13, 1009.0303, 27.361153
2025-09-23T11:01:11Z, 48.412697, 47, 53.600002, 56.343, 54.843, 54, 54, 47, 46.85, 13, 1009.16846, 27.02806
2025-09-23T11:01:16Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.85, 13, 1009.0171, 28.006676
2025-09-23T11:01:21Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.85, 13, 1009.15186, 27.255934
2025-09-23T11:01:26Z, 48.412697, 46, 53.7, 56.062, 55.156, 54.07, 54, 47, 46.86, 13, 1009.0342, 27.140768
2025-09-23T11:01:31Z, 48.35165, 46, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.81, 13, 1009.1089, 27.673828
2025-09-23T11:01:36Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.22, 54, 47, 46.85, 13, 1008.8706, 27.503906
2025-09-23T11:01:41Z, 48.412697, 47, 53.7, 56.062, 54.968, 54.22, 54, 47, 46.86, 13, 1009.1211, 27.588903
2025-09-23T11:01:46Z, 48.35165, 47, 53.600002, 56.437, 54.687, 54.07, 54, 47, 46.83, 13, 1008.9121, 27.62628
2025-09-23T11:01:51Z, 48.35165, 48, 53.600002, 56.312, 54.906, 53.94, 54, 47, 46.86, 13, 1008.83203, 27.43608
2025-09-23T11:01:56Z, 48.412697, 46, 53.7, 56.25, 54.625, 54.25, 54, 47, 46.86, 13, 1009.16064, 27.53118
2025-09-23T11:02:01Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.85, 13, 1008.91797, 27.388533
2025-09-23T11:02:06Z, 48.412697, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.86, 13, 1008.92725, 28.983818
2025-09-23T11:02:11Z, 48.35165, 47, 53.600002, 56.343, 55.093, 53.97, 54, 47, 46.85, 13, 1008.9707, 27.340982
2025-09-23T11:02:16Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.83, 13, 1009.0039, 27.599075
2025-09-23T11:02:21Z, 48.473747, 46, 53.7, 56.062, 54.75, 54.1, 54, 47, 46.81, 13, 1008.8423, 27.398634
2025-09-23T11:02:26Z, 48.412697, 47, 53.600002, 56, 54.906, 54.16, 54, 47, 46.84, 13, 1008.7383, 27.684036
2025-09-23T11:02:31Z, 48.412697, 48, 53.600002, 56.406, 54.718, 54.1, 54, 47, 46.81, 13, 1008.9531, 27.41884
2025-09-23T11:02:36Z, 48.412697, 48, 53.7, 56.093, 54.656, 54.29, 54, 47, 46.84, 13, 1008.8657, 27.541336
2025-09-23T11:02:41Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.84, 13, 1008.9448, 27.388533
2025-09-23T11:02:46Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.1, 54, 47, 46.83, 13, 1008.9487, 27.37843
2025-09-23T11:02:51Z, 48.35165, 47, 53.7, 56.093, 55.125, 54.1, 54, 47, 46.85, 13, 1009.05664, 27.2184
2025-09-23T11:02:56Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.79, 13, 1008.8999, 27.752054
2025-09-23T11:03:01Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.82, 13, 1009.2949, 26.998173
2025-09-23T11:03:06Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.85, 13, 1009.1714, 27.293432
2025-09-23T11:03:11Z, 48.35165, 46, 53.600002, 56.687, 54.781, 54.04, 54, 47, 46.83, 13, 1008.9673, 27.085625
2025-09-23T11:03:16Z, 48.412697, 46, 53.600002, 56.218, 54.906, 54.35, 54, 47, 46.83, 14, 1009.34766, 27.12323
2025-09-23T11:03:21Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.22, 54, 47, 46.84, 13, 1008.937, 27.018097
2025-09-23T11:03:26Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.84, 13, 1009.0039, 26.903109
2025-09-23T11:03:31Z, 48.35165, 48, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.85, 13, 1009.0488, 26.930752
2025-09-23T11:03:36Z, 48.412697, 46, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.85, 13, 1009.00146, 27.12323
2025-09-23T11:03:41Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.85, 13, 1009.2744, 28.186472
2025-09-23T11:03:46Z, 48.412697, 46, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.82, 13, 1009.1011, 27.225782
2025-09-23T11:03:51Z, 48.412697, 47, 53.600002, 56.218, 54.968, 54.1, 54, 47, 46.83, 13, 1009.0625, 27.045706
2025-09-23T11:03:56Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.83, 13, 1009.1587, 27.636469
2025-09-23T11:04:01Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.22, 54, 47, 46.84, 13, 1008.97656, 27.02806
2025-09-23T11:04:06Z, 48.35165, 46, 53.600002, 55.937, 54.718, 54.13, 54, 47, 46.85, 13, 1009.0054, 27.265984
2025-09-23T11:04:11Z, 48.412697, 48, 53.600002, 56.093, 55.125, 54.13, 54, 47, 46.84, 13, 1009.20605, 27.113232
2025-09-23T11:04:16Z, 48.35165, 48, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.86, 13, 1009.0342, 27.293432
2025-09-23T11:04:21Z, 48.412697, 46, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.84, 13, 1009.0991, 27.188301
2025-09-23T11:04:26Z, 48.412697, 47, 53.600002, 56.062, 54.75, 54.22, 54, 47, 46.84, 13, 1009.13477, 27.371239
2025-09-23T11:04:31Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.85, 13, 1009.1279, 27.208366
2025-09-23T11:04:36Z, 48.412697, 48, 53.600002, 56.25, 54.937, 54.35, 54, 47, 46.85, 13, 1008.99756, 27.398634
2025-09-23T11:04:41Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.81, 13, 1009.1709, 27.265984
2025-09-23T11:04:46Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.04, 54, 47, 46.82, 13, 1009.08496, 27.398634
2025-09-23T11:04:51Z, 48.412697, 47, 53.600002, 56.187, 55.125, 54.22, 54, 47, 46.83, 13, 1009.0674, 27.408737
2025-09-23T11:04:56Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.83, 13, 1009.1221, 27.748442
2025-09-23T11:05:01Z, 48.412697, 46, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.84, 13, 1009.0713, 27.361153
2025-09-23T11:05:06Z, 48.35165, 48, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.85, 13, 1008.97363, 27.483631
2025-09-23T11:05:11Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.85, 13, 1008.93506, 27.446201
2025-09-23T11:05:16Z, 48.412697, 47, 53.600002, 56.062, 54.906, 54.22, 54, 47, 46.82, 13, 1009.17236, 27.704453
2025-09-23T11:05:21Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.85, 13, 1009.1123, 28.32907
2025-09-23T11:05:26Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.85, 13, 1008.9302, 27.779171
2025-09-23T11:05:31Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.85, 13, 1009.13574, 27.921873
2025-09-23T11:05:36Z, 48.412697, 46, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.84, 13, 1009.12695, 27.37843
2025-09-23T11:05:41Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.07, 54, 47, 46.84, 13, 1009.1509, 27.446201
2025-09-23T11:05:46Z, 48.412697, 47, 53.7, 56.312, 54.781, 53.97, 54, 47, 46.83, 13, 1009.03467, 27.2184
2025-09-23T11:05:51Z, 48.35165, 46, 53.7, 56.156, 54.718, 54, 54, 47, 46.85, 13, 1008.9219, 27.398634
2025-09-23T11:05:56Z, 48.35165, 47, 53.600002, 56.437, 54.968, 54.32, 54, 47, 46.85, 13, 1009.1162, 28.122507
2025-09-23T11:06:01Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.85, 13, 1009.0845, 27.320812
2025-09-23T11:06:06Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.86, 13, 1008.91504, 28.122507
2025-09-23T11:06:11Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.83, 13, 1008.9248, 27.836998
2025-09-23T11:06:16Z, 48.35165, 48, 53.600002, 56.312, 55.093, 54.25, 54, 47, 46.85, 13, 1009.07666, 27.188301
2025-09-23T11:06:21Z, 48.412697, 47, 53.7, 55.968, 54.781, 54.22, 54, 47, 46.86, 13, 1008.9678, 27.093237
2025-09-23T11:06:26Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.87, 13, 1009.0786, 27.313568
2025-09-23T11:06:31Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.84, 13, 1009.11914, 29.338062
2025-09-23T11:06:36Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.86, 13, 1009.1489, 27.330896
2025-09-23T11:06:41Z, 48.412697, 46, 53.7, 56.031, 54.75, 54.13, 54, 47, 46.86, 13, 1008.9468, 27.143225
2025-09-23T11:06:46Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.86, 13, 1009.1343, 27.12323
2025-09-23T11:06:51Z, 48.412697, 48, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.86, 13, 1009.1963, 27.170815
2025-09-23T11:06:56Z, 48.412697, 47, 53.600002, 56.406, 55.25, 54.22, 54, 47, 46.86, 13, 1009.02734, 27.276033
2025-09-23T11:07:01Z, 48.412697, 47, 53.600002, 56.218, 54.812, 54.22, 54, 47, 46.85, 13, 1009.05664, 27.113232
2025-09-23T11:07:06Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.85, 13, 1008.9072, 27.265984
2025-09-23T11:07:11Z, 48.35165, 46, 53.7, 56.062, 55, 54.13, 54, 47, 46.82, 13, 1009.16406, 28.71992
2025-09-23T11:07:16Z, 48.412697, 46, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.85, 13, 1008.84814, 27.170815
2025-09-23T11:07:21Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.86, 13, 1008.8716, 27.075645
2025-09-23T11:07:26Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.85, 13, 1009.0054, 27.208366
2025-09-23T11:07:31Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.87, 13, 1008.94385, 27.018097
2025-09-23T11:07:36Z, 48.35165, 48, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.86, 13, 1008.8799, 27.093237
2025-09-23T11:07:41Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.84, 13, 1008.90137, 26.980476
2025-09-23T11:07:46Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.84, 13, 1009.1548, 27.113232
2025-09-23T11:07:51Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.85, 13, 1008.83203, 27.303501
2025-09-23T11:07:56Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.86, 13, 1009.2041, 27.018097
2025-09-23T11:08:01Z, 48.35165, 47, 53.600002, 56.437, 54.75, 54.13, 54, 47, 46.85, 13, 1009.0342, 27.025745
2025-09-23T11:08:06Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.86, 13, 1009.0659, 27.113232
2025-09-23T11:08:11Z, 48.412697, 47, 53.600002, 56.437, 54.812, 54.04, 54, 47, 46.87, 13, 1009.0073, 27.055685
2025-09-23T11:08:16Z, 48.2906, 45, 53.600002, 56.093, 55.125, 54.13, 54, 47, 46.87, 13, 1008.95215, 27.361153
2025-09-23T11:08:21Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.83, 13, 1009.19727, 26.998173
2025-09-23T11:08:26Z, 48.412697, 47, 53.600002, 56.281, 54.781, 54.16, 54, 47, 46.85, 13, 1008.9341, 27.12323
2025-09-23T11:08:31Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.04, 55, 47, 46.86, 13, 1009.0698, 27.768929
2025-09-23T11:08:36Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.1, 55, 47, 46.85, 13, 1009.22705, 27.160799
2025-09-23T11:08:41Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.13, 55, 47, 46.87, 13, 1009.0864, 27.055685
2025-09-23T11:08:46Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.1, 55, 47, 46.88, 13, 1008.97314, 27.103235
2025-09-23T11:08:51Z, 48.412697, 46, 53.600002, 56.281, 54.687, 54.19, 55, 47, 46.86, 13, 1009.01807, 27.53118
2025-09-23T11:08:56Z, 48.412697, 47, 53.7, 56.312, 54.625, 54.13, 55, 47, 46.85, 13, 1009.23096, 27.113232
2025-09-23T11:09:01Z, 48.412697, 46, 53.600002, 56.312, 54.843, 54.32, 54, 47, 46.87, 13, 1008.9165, 27.143225
2025-09-23T11:09:06Z, 48.412697, 46, 53.600002, 56.218, 55.125, 54.25, 54, 47, 46.84, 13, 1009.2261, 27.113232
2025-09-23T11:09:11Z, 48.35165, 48, 53.600002, 56.375, 55.062, 54.13, 54, 47, 46.86, 13, 1008.85596, 27.093237
2025-09-23T11:09:16Z, 48.412697, 48, 53.600002, 56.343, 54.75, 54.13, 54, 47, 46.85, 13, 1009.041, 27.521025
2025-09-23T11:09:21Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54.16, 54, 47, 46.83, 13, 1009.2168, 27.43608
2025-09-23T11:09:26Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.81, 13, 1008.7998, 27.521025
2025-09-23T11:09:31Z, 48.412697, 46, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.85, 13, 1009.1992, 27.085625
2025-09-23T11:09:36Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.25, 54, 47, 46.8, 13, 1008.9878, 27.37843
2025-09-23T11:09:41Z, 48.35165, 47, 53.600002, 56.562, 54.812, 54.16, 54, 47, 46.82, 13, 1009.39014, 26.998173
2025-09-23T11:09:46Z, 48.473747, 48, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.81, 13, 1009.0259, 27.065664
2025-09-23T11:09:51Z, 48.412697, 47, 53.7, 56.312, 55.125, 54, 54, 47, 46.82, 13, 1009.16406, 27.398634
2025-09-23T11:09:56Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.85, 13, 1009.2783, 27.12323
2025-09-23T11:10:01Z, 48.412697, 46, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.85, 13, 1009.00146, 27.093237
2025-09-23T11:10:06Z, 48.412697, 47, 53.600002, 56.406, 54.687, 54.1, 54, 47, 46.83, 13, 1008.95264, 27.150784
2025-09-23T11:10:11Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.85, 13, 1009.05273, 26.960587
2025-09-23T11:10:16Z, 48.35165, 46, 53.600002, 56.281, 54.937, 54.29, 54, 47, 46.86, 13, 1009.15674, 27.12323
2025-09-23T11:10:21Z, 48.35165, 46, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.83, 13, 1009.12695, 26.980476
2025-09-23T11:10:26Z, 48.412697, 48, 53.7, 56.281, 55.218, 54.13, 54, 47, 46.83, 13, 1009.1338, 27.170815
2025-09-23T11:10:31Z, 48.35165, 48, 53.600002, 56.406, 54.781, 54.04, 54, 47, 46.85, 13, 1009.30615, 26.998173
2025-09-23T11:10:36Z, 48.412697, 46, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.84, 13, 1008.9092, 27.2184
2025-09-23T11:10:41Z, 48.412697, 48, 53.600002, 56, 54.968, 54.22, 54, 47, 46.82, 13, 1009.0493, 27.093237
2025-09-23T11:10:46Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.85, 13, 1009.0288, 27.57873
2025-09-23T11:10:51Z, 48.412697, 48, 53.600002, 56.531, 54.656, 54.16, 54, 47, 46.85, 13, 1008.9219, 27.045706
2025-09-23T11:10:56Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.25, 54, 47, 46.83, 13, 1008.93994, 27.969439
2025-09-23T11:11:01Z, 48.35165, 47, 53.7, 56.531, 54.875, 54.1, 54, 47, 46.8, 13, 1008.9326, 27.140768
2025-09-23T11:11:06Z, 48.412697, 48, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.8, 13, 1008.9888, 27.255934
2025-09-23T11:11:11Z, 48.412697, 46, 53.600002, 56.281, 55.093, 54.1, 54, 47, 46.76, 13, 1008.8408, 27.047985
2025-09-23T11:11:16Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.83, 13, 1009.1221, 27.140768
2025-09-23T11:11:21Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.16, 54, 47, 46.8, 13, 1009.2134, 27.075645
2025-09-23T11:11:26Z, 48.412697, 47, 53.7, 56.437, 55, 54.1, 54, 47, 46.83, 13, 1009.27637, 26.960587
2025-09-23T11:11:31Z, 48.412697, 46, 53.600002, 56.312, 54.812, 53.97, 54, 47, 46.83, 13, 1009.10205, 27.008135
2025-09-23T11:11:36Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.22, 54, 47, 46.8, 13, 1009.0669, 27.02806
2025-09-23T11:11:41Z, 48.412697, 46, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.8, 13, 1009.1699, 26.940697
2025-09-23T11:11:46Z, 48.412697, 48, 53.600002, 55.968, 54.718, 54.16, 54, 47, 46.83, 13, 1009.0029, 27.188301
2025-09-23T11:11:51Z, 48.412697, 47, 53.600002, 56.437, 54.812, 54.07, 54, 47, 46.85, 13, 1009.21094, 27.561646
2025-09-23T11:11:56Z, 48.412697, 47, 53.7, 56.062, 55.125, 54.32, 54, 47, 46.81, 13, 1009.2583, 27.208366
2025-09-23T11:12:01Z, 48.412697, 47, 53.600002, 56.406, 55.062, 54.04, 54, 47, 46.84, 13, 1008.9287, 27.113232
2025-09-23T11:12:06Z, 48.412697, 46, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.82, 13, 1008.8989, 27.103235
2025-09-23T11:12:11Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.1, 54, 47, 46.85, 13, 1009.0332, 26.920807
2025-09-23T11:12:16Z, 48.412697, 47, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.83, 13, 1008.7905, 27.103235
2025-09-23T11:12:21Z, 48.412697, 45, 53.7, 56.062, 54.625, 54.16, 54, 47, 46.82, 13, 1009.14844, 26.998173
2025-09-23T11:12:26Z, 48.412697, 47, 53.600002, 56.375, 54.843, 54.1, 54, 47, 46.82, 13, 1009.0259, 27.255934
2025-09-23T11:12:31Z, 48.412697, 46, 53.7, 56.312, 55.187, 54.25, 54, 47, 46.81, 13, 1008.9336, 27.075645
2025-09-23T11:12:36Z, 48.35165, 46, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.82, 13, 1008.9663, 27.446201
2025-09-23T11:12:41Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54.1, 54, 47, 46.83, 13, 1009.2129, 28.149324
2025-09-23T11:12:46Z, 48.412697, 46, 53.7, 56.468, 55.093, 54.07, 54, 47, 46.83, 13, 1009.1616, 27.035725
2025-09-23T11:12:51Z, 48.412697, 47, 53.600002, 56.406, 54.843, 54.22, 54, 47, 46.81, 13, 1009.14746, 27.018097
2025-09-23T11:12:56Z, 48.412697, 47, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.82, 13, 1008.98193, 27.103235
2025-09-23T11:13:01Z, 48.412697, 47, 53.600002, 56.406, 54.687, 54.1, 54, 47, 46.83, 13, 1008.93994, 27.948812
2025-09-23T11:13:06Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.1, 54, 47, 46.81, 13, 1009.05615, 27.466442
2025-09-23T11:13:11Z, 48.412697, 48, 53.600002, 56.156, 54.781, 54.22, 54, 47, 46.81, 13, 1009.0244, 27.408737
2025-09-23T11:13:16Z, 48.35165, 46, 53.7, 56.156, 55.125, 54.22, 54, 47, 46.83, 13, 1008.8418, 27.55149
2025-09-23T11:13:21Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.83, 13, 1009.1299, 28.196875
2025-09-23T11:13:26Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.25, 54, 47, 46.83, 13, 1008.86035, 27.140768
2025-09-23T11:13:31Z, 48.412697, 47, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.84, 13, 1008.88916, 27.008135
2025-09-23T11:13:36Z, 48.35165, 48, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.85, 13, 1008.8506, 27.2184
2025-09-23T11:13:41Z, 48.412697, 47, 53.600002, 56.031, 54.906, 54.22, 54, 47, 46.85, 13, 1009.13574, 27.208366
2025-09-23T11:13:46Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.83, 13, 1009.3081, 27.18083
2025-09-23T11:13:51Z, 48.412697, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.85, 13, 1009.07666, 27.02806
2025-09-23T11:13:56Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.86, 13, 1009.145, 27.198334
2025-09-23T11:14:01Z, 48.412697, 47, 53.600002, 56.281, 55.093, 54.13, 54, 47, 46.86, 13, 1009.166, 27.130754
2025-09-23T11:14:06Z, 48.35165, 48, 53.600002, 56, 54.781, 54.13, 54, 47, 46.88, 13, 1009.05664, 27.113232
2025-09-23T11:14:11Z, 48.35165, 48, 53.7, 56.312, 55.062, 53.97, 54, 47, 46.88, 13, 1009.28613, 27.075645
2025-09-23T11:14:16Z, 48.412697, 46, 53.7, 56.375, 54.968, 54.04, 54, 47, 46.86, 13, 1009.0786, 27.2184
2025-09-23T11:14:21Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.25, 54, 47, 46.86, 13, 1008.9863, 27.02806
2025-09-23T11:14:26Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54.07, 54, 47, 46.87, 13, 1009.063, 27.083239
2025-09-23T11:14:31Z, 48.35165, 46, 53.600002, 56.406, 54.812, 54, 54, 47, 46.87, 13, 1008.96387, 27.045706
2025-09-23T11:14:36Z, 48.35165, 48, 53.7, 56.312, 55.312, 54.32, 54, 47, 46.85, 13, 1009.06055, 27.283365
2025-09-23T11:14:41Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.25, 54, 47, 46.85, 13, 1009.13574, 27.198334
2025-09-23T11:14:46Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.19, 54, 47, 46.86, 13, 1009.0508, 27.150784
2025-09-23T11:14:51Z, 48.412697, 46, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.86, 13, 1009.145, 27.065664
2025-09-23T11:14:56Z, 48.412697, 46, 53.600002, 56.468, 54.687, 54, 54, 47, 46.86, 13, 1009.40625, 27.02806
2025-09-23T11:15:01Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.86, 13, 1009.0073, 27.143225
2025-09-23T11:15:06Z, 48.35165, 46, 53.600002, 56.125, 54.968, 54.19, 54, 47, 46.87, 13, 1009.19727, 27.120739
2025-09-23T11:15:11Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.86, 13, 1009.00635, 26.970531
2025-09-23T11:15:16Z, 48.412697, 46, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.87, 13, 1008.9756, 27.018097
2025-09-23T11:15:21Z, 48.35165, 48, 53.7, 56.468, 54.875, 54.13, 54, 47, 46.86, 13, 1008.88086, 27.113232
2025-09-23T11:15:26Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.83, 13, 1009.0781, 27.140768
2025-09-23T11:15:31Z, 48.412697, 48, 53.7, 56.437, 55, 54.04, 54, 47, 46.86, 13, 1009.062, 27.02806
2025-09-23T11:15:36Z, 48.412697, 49, 53.600002, 56.375, 54.718, 54.13, 54, 47, 46.82, 13, 1009.1997, 27.045706
2025-09-23T11:15:41Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.83, 13, 1009.13086, 27.075645
2025-09-23T11:15:46Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.84, 13, 1009.04785, 27.969439
2025-09-23T11:15:51Z, 48.412697, 47, 53.600002, 56.406, 54.687, 54.04, 54, 47, 46.84, 13, 1008.7783, 27.093237
2025-09-23T11:15:56Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.84, 13, 1009.11914, 27.093237
2025-09-23T11:16:01Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.82, 13, 1009.33057, 27.018097
2025-09-23T11:16:06Z, 48.412697, 48, 53.7, 56.218, 55, 54.22, 54, 47, 46.82, 13, 1009.0259, 27.18083
2025-09-23T11:16:11Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.83, 13, 1009.03076, 27.093237
2025-09-23T11:16:16Z, 48.412697, 47, 53.600002, 56.406, 55, 54.07, 54, 47, 46.81, 13, 1009.187, 27.113232
2025-09-23T11:16:21Z, 48.35165, 48, 53.600002, 56.343, 54.687, 54.1, 54, 47, 46.8, 13, 1009.28076, 27.035725
2025-09-23T11:16:26Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.25, 54, 47, 46.8, 13, 1009.06006, 27.361153
2025-09-23T11:16:31Z, 48.412697, 46, 53.600002, 56.187, 54.781, 54.16, 54, 47, 46.84, 13, 1009.0122, 27.160799
2025-09-23T11:16:36Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.85, 13, 1009.0288, 27.075645
2025-09-23T11:16:41Z, 48.412697, 46, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.83, 13, 1009.13086, 27.025745
2025-09-23T11:16:46Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.81, 13, 1009.0654, 28.149324
2025-09-23T11:16:51Z, 48.473747, 47, 53.600002, 56.25, 54.812, 54.16, 54, 47, 46.84, 13, 1009.11084, 27.02806
2025-09-23T11:16:56Z, 48.412697, 48, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.83, 13, 1009.3198, 27.361153
2025-09-23T11:17:01Z, 48.412697, 48, 53.600002, 56.625, 54.906, 54.13, 54, 47, 46.83, 13, 1008.94775, 28.03353
2025-09-23T11:17:06Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.19, 54, 47, 46.85, 13, 1009.041, 28.825647
2025-09-23T11:17:11Z, 48.35165, 48, 53.7, 56.468, 54.656, 54.1, 54, 47, 46.85, 13, 1009.2905, 27.521025
2025-09-23T11:17:16Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.85, 13, 1009.0962, 27.313568
2025-09-23T11:17:21Z, 48.412697, 47, 53.600002, 56.343, 55.156, 53.97, 54, 47, 46.86, 13, 1009.1211, 26.922964
2025-09-23T11:17:26Z, 48.412697, 47, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.85, 13, 1009.02637, 27.113232
2025-09-23T11:17:31Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.85, 13, 1009.0923, 27.02806
2025-09-23T11:17:36Z, 48.412697, 48, 53.600002, 56.437, 55.031, 54.04, 54, 47, 46.85, 13, 1009.3418, 27.2184
2025-09-23T11:17:41Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.84, 13, 1008.96875, 26.998173
2025-09-23T11:17:46Z, 48.35165, 47, 53.7, 56.031, 54.937, 54.1, 54, 47, 46.83, 13, 1009.1338, 27.208366
2025-09-23T11:17:51Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.1, 54, 47, 46.84, 13, 1009.1387, 27.038023
2025-09-23T11:17:56Z, 48.412697, 47, 53.7, 56.25, 54.625, 54, 54, 47, 46.82, 13, 1009.06934, 27.446201
2025-09-23T11:18:01Z, 48.412697, 47, 53.7, 56.406, 54.781, 53.97, 54, 47, 46.83, 13, 1009.18896, 27.02806
2025-09-23T11:18:06Z, 48.412697, 46, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.82, 13, 1009.0337, 27.188301
2025-09-23T11:18:11Z, 48.412697, 48, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.85, 13, 1009.041, 27.826738
2025-09-23T11:18:16Z, 48.412697, 47, 53.7, 56.031, 54.875, 54.04, 54, 47, 46.85, 13, 1009.2744, 27.047985
2025-09-23T11:18:21Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.86, 13, 1009.125, 26.950642
2025-09-23T11:18:26Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.84, 13, 1009.0635, 27.160799
2025-09-23T11:18:31Z, 48.412697, 46, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.85, 13, 1009.1914, 27.075645
2025-09-23T11:18:36Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.83, 13, 1009.10986, 27.085625
2025-09-23T11:18:41Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.83, 13, 1008.9795, 27.065664
2025-09-23T11:18:46Z, 48.412697, 47, 53.600002, 56.093, 55.125, 54.1, 54, 47, 46.86, 13, 1008.9072, 27.113232
2025-09-23T11:18:51Z, 48.412697, 46, 53.600002, 56.218, 54.812, 54.13, 54, 47, 46.85, 13, 1009.00146, 27.018097
2025-09-23T11:18:56Z, 48.412697, 47, 53.600002, 56.531, 55.062, 54.04, 54, 47, 46.83, 13, 1009.209, 27.045706
2025-09-23T11:19:01Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.35, 54, 47, 46.83, 13, 1009.19727, 27.008135
2025-09-23T11:19:06Z, 48.473747, 48, 53.7, 56.031, 54.75, 54.19, 54, 47, 46.82, 13, 1009.1284, 28.672369
2025-09-23T11:19:11Z, 48.412697, 48, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.83, 13, 1009.1299, 27.12323
2025-09-23T11:19:16Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.82, 13, 1009.1245, 27.133226
2025-09-23T11:19:21Z, 48.35165, 45, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.83, 13, 1008.9912, 27.065664
2025-09-23T11:19:26Z, 48.412697, 47, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.82, 13, 1009.23145, 27.64666
2025-09-23T11:19:31Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.82, 13, 1009.33057, 27.018097
2025-09-23T11:19:36Z, 48.35165, 47, 53.7, 56.25, 54.718, 54, 54, 47, 46.83, 13, 1009.3237, 27.170815
2025-09-23T11:19:41Z, 48.412697, 46, 53.600002, 56.218, 54.687, 54.35, 54, 47, 46.83, 13, 1009.01904, 27.340982
2025-09-23T11:19:46Z, 48.35165, 47, 53.7, 56.125, 55, 54.25, 54, 47, 46.83, 13, 1009.2842, 27.18083
2025-09-23T11:19:51Z, 48.412697, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.84, 13, 1009.2178, 27.170815
2025-09-23T11:19:56Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.84, 13, 1009.0083, 27.265984
2025-09-23T11:20:01Z, 48.35165, 48, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.83, 13, 1009.0664, 27.035725
2025-09-23T11:20:06Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.84, 13, 1009.12305, 27.075645
2025-09-23T11:20:11Z, 48.412697, 47, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.85, 13, 1009.2427, 27.113232
2025-09-23T11:20:16Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.04, 54, 47, 46.86, 13, 1009.16064, 27.085625
2025-09-23T11:20:21Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.83, 13, 1009.126, 27.045706
2025-09-23T11:20:26Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.83, 13, 1009.3169, 27.235832
2025-09-23T11:20:31Z, 48.35165, 48, 53.600002, 56.156, 55.031, 54.13, 54, 47, 46.83, 13, 1009.13477, 27.113232
2025-09-23T11:20:36Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.85, 13, 1008.9697, 27.9385
2025-09-23T11:20:41Z, 48.35165, 48, 53.7, 56.062, 54.687, 54.29, 54, 47, 46.81, 13, 1009.28174, 27.150784
2025-09-23T11:20:46Z, 48.412697, 46, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.79, 13, 1008.91943, 27.085625
2025-09-23T11:20:51Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.83, 13, 1009.126, 27.616089
2025-09-23T11:20:56Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.83, 13, 1009.0703, 28.349976
2025-09-23T11:21:01Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.04, 54, 47, 46.84, 13, 1008.96436, 27.711153
2025-09-23T11:21:06Z, 48.35165, 46, 53.7, 56.156, 54.937, 54.32, 54, 47, 46.84, 13, 1009.20605, 27.9385
2025-09-23T11:21:11Z, 48.35165, 48, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.83, 13, 1009.04785, 29.58672
2025-09-23T11:21:16Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.85, 13, 1009.2466, 27.60925
2025-09-23T11:21:21Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.1, 54, 47, 46.86, 13, 1009.16846, 27.446201
2025-09-23T11:21:26Z, 48.412697, 46, 53.7, 56.281, 54.625, 54.19, 54, 47, 46.85, 13, 1009.1001, 27.473494
2025-09-23T11:21:31Z, 48.35165, 46, 53.7, 56.625, 55.281, 54.1, 54, 47, 46.86, 13, 1009.26074, 27.503906
2025-09-23T11:21:36Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.87, 13, 1009.1343, 27.493769
2025-09-23T11:21:41Z, 48.412697, 48, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.88, 13, 1009.1753, 27.42596
2025-09-23T11:21:46Z, 48.35165, 47, 53.7, 56.031, 55.031, 54.25, 54, 47, 46.86, 13, 1009.08545, 27.55149
2025-09-23T11:21:51Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.88, 13, 1009.22656, 27.371239
2025-09-23T11:21:56Z, 48.412697, 46, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.87, 13, 1009.2529, 27.55149
2025-09-23T11:22:01Z, 48.412697, 46, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.85, 13, 1008.9497, 27.398634
2025-09-23T11:22:06Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.16, 54, 47, 46.88, 13, 1008.8862, 27.42596
2025-09-23T11:22:11Z, 48.412697, 45, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.83, 13, 1009.33154, 27.303501
2025-09-23T11:22:16Z, 48.35165, 47, 53.7, 56.375, 55.125, 54, 54, 47, 46.85, 13, 1009.01807, 27.37843
2025-09-23T11:22:21Z, 48.473747, 48, 53.7, 56.187, 55.125, 54.1, 54, 47, 46.85, 13, 1009.13965, 27.558384
2025-09-23T11:22:26Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.85, 13, 1008.98145, 27.789413
2025-09-23T11:22:31Z, 48.473747, 46, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.83, 13, 1009.1221, 27.245884
2025-09-23T11:22:36Z, 48.412697, 46, 53.7, 56.406, 55, 54.07, 54, 47, 46.85, 13, 1009.20703, 27.371239
2025-09-23T11:22:41Z, 48.412697, 45, 53.600002, 56.437, 54.75, 54.07, 54, 47, 46.84, 13, 1009.2217, 27.045706
2025-09-23T11:22:46Z, 48.412697, 47, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.81, 13, 1009.1909, 27.075645
2025-09-23T11:22:51Z, 48.35165, 47, 53.600002, 56.375, 55, 54.13, 54, 47, 46.85, 13, 1009.3418, 26.913036
2025-09-23T11:22:56Z, 48.35165, 48, 53.600002, 56.218, 55.281, 54.16, 54, 47, 46.83, 13, 1009.20605, 27.103235
2025-09-23T11:23:01Z, 48.412697, 47, 53.7, 56.343, 55, 54.13, 54, 47, 46.84, 13, 1009.1548, 28.054226
2025-09-23T11:23:06Z, 48.412697, 47, 53.600002, 56.281, 54.812, 54.07, 54, 47, 46.82, 13, 1008.895, 27.43608
2025-09-23T11:23:11Z, 48.412697, 47, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.86, 13, 1009.16064, 27.085625
2025-09-23T11:23:16Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.85, 13, 1009.2163, 27.18083
2025-09-23T11:23:21Z, 48.412697, 48, 53.600002, 56.187, 54.937, 53.97, 54, 47, 46.87, 13, 1009.2095, 26.998173
2025-09-23T11:23:26Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.86, 13, 1008.9946, 27.208366
2025-09-23T11:23:31Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.86, 13, 1009.08545, 26.980476
2025-09-23T11:23:36Z, 48.412697, 46, 53.7, 56.343, 54.875, 54.04, 54, 47, 46.86, 13, 1009.09326, 27.103235
2025-09-23T11:23:41Z, 48.473747, 48, 53.600002, 56.218, 55.187, 54.07, 54, 47, 46.85, 13, 1009.1636, 26.980476
2025-09-23T11:23:46Z, 48.2906, 46, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.86, 13, 1009.0034, 27.245884
2025-09-23T11:23:51Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.87, 13, 1009.2173, 27.113232
2025-09-23T11:23:56Z, 48.35165, 48, 53.7, 56.343, 55, 54.16, 54, 47, 46.83, 13, 1009.0029, 27.208366
2025-09-23T11:24:01Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.84, 13, 1009.2339, 27.996346
2025-09-23T11:24:06Z, 48.412697, 46, 53.600002, 56.343, 54.781, 54.16, 54, 47, 46.83, 13, 1009.2217, 27.055685
2025-09-23T11:24:11Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.83, 13, 1009.09424, 27.113232
2025-09-23T11:24:16Z, 48.412697, 47, 53.600002, 56.406, 54.718, 54.16, 54, 47, 46.85, 13, 1008.91406, 27.055685
2025-09-23T11:24:21Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.04, 54, 47, 46.83, 13, 1009.3198, 27.075645
2025-09-23T11:24:26Z, 48.412697, 47, 53.600002, 56.343, 55.093, 54.16, 54, 47, 46.85, 13, 1009.1753, 27.178268
2025-09-23T11:24:31Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.22, 54, 47, 46.85, 13, 1009.0332, 27.26323
2025-09-23T11:24:36Z, 48.412697, 46, 53.600002, 56.593, 54.75, 54.1, 54, 47, 46.83, 13, 1009.3833, 27.085625
2025-09-23T11:24:41Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.83, 13, 1009.0864, 27.208366
2025-09-23T11:24:46Z, 48.412697, 46, 53.600002, 56.312, 54.906, 54.13, 54, 47, 46.83, 13, 1009.18115, 27.113232
2025-09-23T11:24:51Z, 48.412697, 46, 53.600002, 56.343, 54.906, 54.07, 54, 47, 46.85, 13, 1009.0371, 26.998173
2025-09-23T11:24:56Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.86, 13, 1009.355, 27.265984
2025-09-23T11:25:01Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.86, 13, 1009.25586, 27.456322
2025-09-23T11:25:06Z, 48.412697, 46, 53.7, 56.437, 55.156, 54.1, 54, 47, 46.83, 13, 1009.2246, 27.408737
2025-09-23T11:25:11Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54, 54, 47, 46.82, 13, 1009.16406, 27.55149
2025-09-23T11:25:16Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.86, 13, 1009.1963, 27.276033
2025-09-23T11:25:21Z, 48.412697, 46, 53.7, 56.062, 55, 54.04, 54, 47, 46.83, 13, 1009.1221, 27.170815
2025-09-23T11:25:26Z, 48.412697, 46, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.82, 13, 1009.08496, 27.758684
2025-09-23T11:25:31Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.84, 13, 1009.1821, 26.960587
2025-09-23T11:25:36Z, 48.35165, 48, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.83, 13, 1009.2329, 28.074923
2025-09-23T11:25:41Z, 48.412697, 48, 53.7, 56.25, 54.843, 54, 54, 47, 46.83, 13, 1009.18115, 27.255934
2025-09-23T11:25:46Z, 48.412697, 47, 53.600002, 56.281, 54.656, 54.16, 54, 47, 46.81, 13, 1009.0127, 27.330896
2025-09-23T11:25:51Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.1, 54, 47, 46.82, 13, 1009.188, 27.320812
2025-09-23T11:25:56Z, 48.412697, 46, 53.7, 56.062, 54.812, 54.04, 54, 47, 46.83, 13, 1009.20215, 27.446201
2025-09-23T11:26:01Z, 48.412697, 47, 53.600002, 56.343, 54.812, 54.13, 54, 47, 46.81, 13, 1009.2793, 27.446201
2025-09-23T11:26:06Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54.16, 54, 47, 46.83, 13, 1008.9751, 27.473494
2025-09-23T11:26:11Z, 48.412697, 45, 53.600002, 55.968, 54.687, 54.16, 54, 47, 46.81, 13, 1009.2554, 27.456322
2025-09-23T11:26:16Z, 48.412697, 47, 53.600002, 56.093, 54.937, 54.13, 54, 47, 46.8, 13, 1009.3613, 27.473494
2025-09-23T11:26:21Z, 48.35165, 46, 53.7, 56.468, 54.812, 54.04, 54, 47, 46.8, 13, 1009.0288, 27.483631
2025-09-23T11:26:26Z, 48.412697, 46, 53.600002, 56.062, 54.875, 54.19, 54, 47, 46.81, 13, 1009.27, 27.456322
2025-09-23T11:26:31Z, 48.412697, 46, 53.7, 56.687, 55.125, 54.1, 54, 47, 46.82, 13, 1009.38184, 27.42596
2025-09-23T11:26:36Z, 48.35165, 45, 53.7, 56.375, 55.031, 54.04, 54, 47, 46.8, 13, 1009.18164, 27.476562
2025-09-23T11:26:41Z, 48.35165, 46, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.82, 13, 1009.23535, 27.351067
2025-09-23T11:26:46Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.82, 13, 1009.22754, 27.265984
2025-09-23T11:26:51Z, 48.412697, 47, 53.600002, 56.125, 54.968, 54.13, 54, 47, 46.8, 13, 1009.14746, 27.351067
2025-09-23T11:26:56Z, 48.35165, 47, 53.7, 56.593, 54.718, 54.07, 54, 47, 46.8, 13, 1009.249, 27.188301
2025-09-23T11:27:01Z, 48.412697, 48, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.81, 13, 1009.1079, 27.103235
2025-09-23T11:27:06Z, 48.412697, 47, 53.7, 56.031, 54.781, 54.16, 54, 47, 46.82, 13, 1009.1919, 27.103235
2025-09-23T11:27:11Z, 48.35165, 46, 53.7, 56.093, 55.156, 54.1, 54, 47, 46.82, 13, 1009.32275, 27.503906
2025-09-23T11:27:16Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.83, 13, 1009.1616, 27.255934
2025-09-23T11:27:21Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.07, 54, 47, 46.81, 13, 1009.2422, 27.140768
2025-09-23T11:27:26Z, 48.35165, 46, 53.600002, 56.093, 55, 54.29, 54, 47, 46.84, 13, 1009.1821, 27.190844
2025-09-23T11:27:31Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.81, 13, 1009.07227, 27.225782
2025-09-23T11:27:36Z, 48.412697, 46, 53.7, 56.125, 54.968, 54, 54, 47, 46.83, 13, 1009.03467, 27.235832
2025-09-23T11:27:41Z, 48.35165, 47, 53.600002, 56.375, 54.937, 54.1, 54, 47, 46.83, 13, 1009.35156, 27.065664
2025-09-23T11:27:46Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.81, 13, 1009.13135, 27.140768
2025-09-23T11:27:51Z, 48.35165, 48, 53.7, 56.437, 54.812, 54.16, 54, 47, 46.81, 13, 1009.17236, 27.959126
2025-09-23T11:27:56Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.07, 54, 47, 46.84, 13, 1009.1704, 27.188301
2025-09-23T11:28:01Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.83, 13, 1009.18506, 27.2184
2025-09-23T11:28:06Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.83, 13, 1009.17334, 27.18083
2025-09-23T11:28:11Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.83, 13, 1009.3911, 27.055685
2025-09-23T11:28:16Z, 48.35165, 47, 53.600002, 56.468, 54.937, 54.07, 54, 47, 46.82, 13, 1009.0928, 27.18083
2025-09-23T11:28:21Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.32, 54, 47, 46.83, 13, 1009.16943, 27.599075
2025-09-23T11:28:26Z, 48.412697, 46, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.83, 13, 1009.10205, 28.275679
2025-09-23T11:28:31Z, 48.35165, 47, 53.7, 56.187, 54.656, 54, 54, 47, 46.83, 13, 1008.9751, 27.12323
2025-09-23T11:28:36Z, 48.35165, 47, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.81, 13, 1009.06006, 27.073242
2025-09-23T11:28:41Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.85, 13, 1009.13184, 27.198334
2025-09-23T11:28:46Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.81, 13, 1009.0127, 27.493769
2025-09-23T11:28:51Z, 48.35165, 46, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.82, 13, 1009.08887, 27.330896
2025-09-23T11:28:56Z, 48.473747, 46, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.82, 13, 1009.07324, 27.503906
2025-09-23T11:29:01Z, 48.412697, 46, 53.600002, 56.343, 54.906, 54.07, 54, 47, 46.82, 13, 1009.1011, 27.276033
2025-09-23T11:29:06Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.84, 13, 1009.23, 29.195414
2025-09-23T11:29:11Z, 48.412697, 47, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.85, 13, 1009.1675, 27.456322
2025-09-23T11:29:16Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.07, 54, 47, 46.84, 13, 1009.10693, 27.083239
2025-09-23T11:29:21Z, 48.412697, 47, 53.600002, 56.343, 55.156, 53.97, 54, 47, 46.83, 13, 1008.9595, 27.008135
2025-09-23T11:29:26Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.1, 54, 47, 46.82, 13, 1009.32275, 27.12323
2025-09-23T11:29:31Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.1, 54, 47, 46.84, 13, 1008.71875, 27.018097
2025-09-23T11:29:36Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.82, 13, 1009.16016, 27.188301
2025-09-23T11:29:41Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.83, 13, 1009.19727, 27.008135
2025-09-23T11:29:46Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.1, 54, 47, 46.83, 13, 1009.19727, 27.038023
2025-09-23T11:29:51Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.82, 13, 1009.1284, 26.998173
2025-09-23T11:29:56Z, 48.412697, 47, 53.600002, 56.562, 54.843, 54.29, 54, 47, 46.81, 13, 1009.104, 27.103235
2025-09-23T11:30:01Z, 48.412697, 47, 53.7, 56.062, 54.625, 54.13, 54, 47, 46.82, 13, 1008.99805, 26.980476
2025-09-23T11:30:06Z, 48.412697, 47, 53.600002, 56.593, 55.093, 54.1, 54, 47, 46.81, 13, 1009.1831, 26.998173
2025-09-23T11:30:11Z, 48.412697, 47, 53.600002, 56.375, 54.718, 54.04, 54, 47, 46.79, 13, 1009.1411, 26.998173
2025-09-23T11:30:16Z, 48.412697, 48, 53.600002, 56.218, 55, 54.29, 54, 47, 46.82, 13, 1009.1919, 27.969439
2025-09-23T11:30:21Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.8, 13, 1009.21094, 27.035725
2025-09-23T11:30:26Z, 48.412697, 48, 53.600002, 55.937, 54.687, 54.22, 54, 47, 46.81, 13, 1009.104, 27.103235
2025-09-23T11:30:31Z, 48.35165, 46, 53.600002, 56.375, 54.812, 54.07, 54, 47, 46.8, 13, 1009.21094, 26.998173
2025-09-23T11:30:36Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.78, 13, 1009.26416, 27.045706
2025-09-23T11:30:41Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.22, 54, 47, 46.79, 13, 1008.8286, 28.471664
2025-09-23T11:30:46Z, 48.412697, 47, 53.600002, 56.187, 54.812, 54.19, 54, 47, 46.81, 13, 1009.06006, 27.02806
2025-09-23T11:30:51Z, 48.412697, 47, 53.600002, 56.5, 55.093, 54.07, 54, 47, 46.81, 13, 1009.1631, 26.855577
2025-09-23T11:30:56Z, 48.412697, 48, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.74, 13, 1009.167, 26.980476
2025-09-23T11:31:01Z, 48.412697, 48, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.81, 13, 1009.2041, 27.018097
2025-09-23T11:31:06Z, 48.35165, 47, 53.600002, 56.375, 54.906, 54.13, 54, 47, 46.82, 13, 1009.1367, 27.150784
2025-09-23T11:31:11Z, 48.35165, 47, 53.7, 56.406, 54.718, 53.97, 54, 47, 46.83, 13, 1009.10205, 27.02806
2025-09-23T11:31:16Z, 48.35165, 48, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.78, 13, 1009.01855, 27.514044
2025-09-23T11:31:21Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.81, 13, 1009.29785, 27.130754
2025-09-23T11:31:26Z, 48.35165, 47, 53.600002, 56.406, 55.156, 54.04, 54, 47, 46.82, 13, 1009.16846, 27.208366
2025-09-23T11:31:31Z, 48.35165, 48, 53.600002, 56.312, 55.093, 54.13, 54, 47, 46.78, 13, 1009.0215, 26.998173
2025-09-23T11:31:36Z, 48.412697, 47, 53.600002, 56.281, 54.812, 54.1, 54, 47, 46.81, 13, 1008.9575, 27.085625
2025-09-23T11:31:41Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.19, 54, 47, 46.8, 13, 1009.3203, 27.208366
2025-09-23T11:31:46Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.8, 13, 1009.28467, 27.2184
2025-09-23T11:31:51Z, 48.35165, 48, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.8, 13, 1009.11475, 27.12323
2025-09-23T11:31:56Z, 48.412697, 47, 53.600002, 56.343, 54.906, 54, 54, 47, 46.79, 13, 1009.2798, 28.09141
2025-09-23T11:32:01Z, 48.412697, 47, 53.600002, 56.281, 54.812, 54.32, 54, 47, 46.8, 13, 1009.0791, 28.492678
2025-09-23T11:32:06Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54.13, 54, 47, 46.81, 13, 1009.0376, 27.133226
2025-09-23T11:32:11Z, 48.412697, 48, 53.7, 56.312, 55, 54.16, 54, 47, 46.82, 13, 1009.0532, 27.065664
2025-09-23T11:32:16Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.77, 13, 1008.96826, 26.960587
2025-09-23T11:32:21Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.1, 54, 47, 46.78, 13, 1009.25977, 26.998173
2025-09-23T11:32:26Z, 48.412697, 46, 53.600002, 56.187, 54.937, 54, 54, 47, 46.79, 13, 1008.979, 27.12323
2025-09-23T11:32:31Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.16, 54, 47, 46.81, 13, 1008.89795, 27.320812
2025-09-23T11:32:36Z, 48.35165, 48, 53.600002, 56.468, 54.625, 54, 54, 47, 46.8, 13, 1009.11084, 27.588903
2025-09-23T11:32:41Z, 48.412697, 48, 53.600002, 56.25, 54.656, 54.22, 54, 47, 46.75, 13, 1009.1958, 28.370882
2025-09-23T11:32:46Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.22, 54, 47, 46.79, 13, 1009.0381, 27.493769
2025-09-23T11:32:51Z, 48.412697, 47, 53.600002, 56.437, 55.187, 54.1, 54, 47, 46.79, 13, 1009.2085, 27.170815
2025-09-23T11:32:56Z, 48.412697, 46, 53.600002, 56.312, 55.031, 54.1, 54, 47, 46.82, 13, 1009.1128, 27.170815
2025-09-23T11:33:01Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.8, 13, 1009.0947, 27.02806
2025-09-23T11:33:06Z, 48.412697, 47, 53.600002, 56.125, 54.968, 54.16, 54, 47, 46.82, 13, 1009.24756, 27.095604
2025-09-23T11:33:11Z, 48.35165, 46, 53.7, 56.5, 54.906, 54.07, 54, 47, 46.81, 13, 1009.0918, 27.025745
2025-09-23T11:33:16Z, 48.473747, 46, 53.600002, 56.375, 54.718, 54.1, 54, 47, 46.83, 13, 1009.2129, 27.351067
2025-09-23T11:33:21Z, 48.35165, 48, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.83, 13, 1009.4424, 27.018097
2025-09-23T11:33:26Z, 48.412697, 47, 53.600002, 56.218, 54.812, 54.25, 54, 47, 46.82, 13, 1009.1245, 27.12323
2025-09-23T11:33:31Z, 48.35165, 46, 53.7, 56.062, 55.125, 54.16, 54, 47, 46.82, 13, 1008.9424, 26.950642
2025-09-23T11:33:36Z, 48.412697, 47, 53.600002, 56.406, 54.75, 54.1, 54, 47, 46.82, 13, 1009.4375, 27.12323
2025-09-23T11:33:41Z, 48.35165, 47, 53.600002, 56.5, 55.062, 54.07, 54, 47, 46.84, 13, 1008.98047, 27.12323
2025-09-23T11:33:46Z, 48.35165, 46, 53.600002, 56.25, 55.031, 54.29, 54, 47, 46.81, 13, 1009.12354, 27.018097
2025-09-23T11:33:51Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.82, 13, 1009.1089, 27.055685
2025-09-23T11:33:56Z, 48.35165, 48, 53.600002, 56.031, 54.843, 54.19, 54, 47, 46.81, 13, 1009.104, 27.12323
2025-09-23T11:34:01Z, 48.412697, 48, 53.600002, 56.437, 54.687, 54.07, 54, 47, 46.82, 13, 1008.99414, 27.02806
2025-09-23T11:34:06Z, 48.412697, 47, 53.600002, 56.375, 54.687, 54, 54, 47, 46.83, 13, 1009.1494, 27.130754
2025-09-23T11:34:11Z, 48.412697, 48, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.81, 13, 1009.05615, 27.694244
2025-09-23T11:34:16Z, 48.35165, 47, 53.600002, 56.437, 54.812, 54.04, 54, 47, 46.8, 13, 1009.14355, 27.140768
2025-09-23T11:34:21Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.82, 13, 1009.1763, 26.980476
2025-09-23T11:34:26Z, 48.412697, 47, 53.600002, 56.156, 55.062, 54.13, 54, 47, 46.81, 13, 1009.14746, 27.361153
2025-09-23T11:34:31Z, 48.412697, 46, 53.7, 56.5, 54.718, 54.13, 54, 47, 46.83, 13, 1009.1533, 27.103235
2025-09-23T11:34:36Z, 48.412697, 48, 53.600002, 56.156, 55, 54.29, 54, 47, 46.82, 13, 1009.1958, 27.02806
2025-09-23T11:34:41Z, 48.473747, 47, 53.7, 56.093, 54.625, 54.1, 54, 47, 46.83, 13, 1008.93164, 27.215733
2025-09-23T11:34:46Z, 48.412697, 47, 53.600002, 56.375, 54.718, 54.16, 54, 47, 46.82, 13, 1009.07324, 27.208366
2025-09-23T11:34:51Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.82, 13, 1009.08887, 27.075645
2025-09-23T11:34:56Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.85, 13, 1008.91406, 27.065664
2025-09-23T11:35:01Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.84, 13, 1008.96875, 27.045706
2025-09-23T11:35:06Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.85, 13, 1009.124, 27.864027
2025-09-23T11:35:11Z, 48.35165, 46, 53.600002, 56.218, 55.062, 54.1, 54, 47, 46.85, 13, 1009.08154, 27.045706
2025-09-23T11:35:16Z, 48.473747, 47, 53.7, 56.062, 54.718, 54.32, 54, 47, 46.86, 13, 1009.31104, 29.11105
2025-09-23T11:35:21Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.86, 13, 1009.08936, 27.025745
2025-09-23T11:35:26Z, 48.412697, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.85, 13, 1009.0132, 27.524181
2025-09-23T11:35:31Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.86, 13, 1009.1372, 27.025745
2025-09-23T11:35:36Z, 48.412697, 46, 53.600002, 56.25, 54.875, 54.22, 54, 47, 46.86, 13, 1009.0591, 27.008135
2025-09-23T11:35:41Z, 48.35165, 48, 53.600002, 56.125, 55.093, 54.13, 54, 47, 46.84, 13, 1009.1387, 27.826738
2025-09-23T11:35:46Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.83, 13, 1009.19727, 27.075645
2025-09-23T11:35:51Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.85, 13, 1009.022, 26.89318
2025-09-23T11:35:56Z, 48.412697, 47, 53.600002, 56.125, 54.968, 54.25, 54, 47, 46.85, 13, 1009.15967, 27.02806
2025-09-23T11:36:01Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.86, 13, 1009.125, 27.60925
2025-09-23T11:36:06Z, 48.412697, 48, 53.600002, 56.25, 55, 54.13, 54, 47, 46.85, 13, 1009.0371, 27.140768
2025-09-23T11:36:11Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.83, 13, 1009.1416, 26.930752
2025-09-23T11:36:16Z, 48.412697, 48, 53.600002, 56.218, 54.687, 54.25, 54, 47, 46.85, 13, 1009.104, 27.045706
2025-09-23T11:36:21Z, 48.412697, 47, 53.600002, 56.375, 54.812, 54.13, 54, 47, 46.86, 13, 1009.33887, 27.255934
2025-09-23T11:36:26Z, 48.412697, 47, 53.600002, 56.281, 55.187, 54.1, 54, 47, 46.85, 13, 1009.06836, 28.3766
2025-09-23T11:36:31Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.29, 54, 47, 46.83, 13, 1008.9873, 27.561646
2025-09-23T11:36:36Z, 48.412697, 46, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.85, 13, 1009.251, 27.340982
2025-09-23T11:36:41Z, 48.35165, 48, 53.7, 56.718, 54.968, 54.13, 54, 47, 46.83, 13, 1008.9634, 27.093237
2025-09-23T11:36:46Z, 48.35165, 47, 53.600002, 56.437, 54.687, 54.1, 54, 47, 46.81, 13, 1009.0493, 27.235832
2025-09-23T11:36:51Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.84, 13, 1009.0122, 26.998173
2025-09-23T11:36:56Z, 48.412697, 48, 53.600002, 56.25, 54.812, 54.13, 54, 47, 46.84, 13, 1009.0596, 27.075645
2025-09-23T11:37:01Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.07, 54, 47, 46.84, 13, 1009.19824, 27.008135
2025-09-23T11:37:06Z, 48.35165, 47, 53.600002, 56.468, 54.687, 54.1, 54, 47, 46.84, 13, 1009.0874, 27.265984
2025-09-23T11:37:11Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.84, 13, 1009.13477, 27.055685
2025-09-23T11:37:16Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.19, 54, 47, 46.83, 13, 1009.0864, 27.673828
2025-09-23T11:37:21Z, 48.35165, 46, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.84, 13, 1009.0913, 27.521025
2025-09-23T11:37:26Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.84, 13, 1009.0122, 27.133226
2025-09-23T11:37:31Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.87, 13, 1009.0552, 27.959126
2025-09-23T11:37:36Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.19, 54, 47, 46.85, 13, 1009.0449, 27.113232
2025-09-23T11:37:41Z, 48.412697, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.84, 13, 1009.37646, 28.71992
2025-09-23T11:37:46Z, 48.412697, 46, 53.7, 56.062, 54.875, 54.07, 54, 47, 46.85, 13, 1008.8862, 27.018097
2025-09-23T11:37:51Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.07, 54, 47, 46.85, 13, 1009.0054, 27.055685
2025-09-23T11:37:56Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.04, 54, 47, 46.85, 13, 1009.124, 27.12323
2025-09-23T11:38:01Z, 48.412697, 47, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.86, 13, 1009.0459, 27.015764
2025-09-23T11:38:06Z, 48.412697, 46, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.87, 13, 1008.95996, 27.12323
2025-09-23T11:38:11Z, 48.35165, 48, 53.7, 56.281, 54.906, 54.07, 54, 47, 46.87, 13, 1009.02734, 27.045706
2025-09-23T11:38:16Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.85, 13, 1009.0093, 27.170815
2025-09-23T11:38:21Z, 48.35165, 46, 53.600002, 56.187, 54.812, 54.22, 54, 47, 46.86, 13, 1009.23584, 27.53118
2025-09-23T11:38:26Z, 48.412697, 47, 53.600002, 56.562, 54.812, 54.19, 54, 47, 46.85, 13, 1009.124, 27.073242
2025-09-23T11:38:31Z, 48.35165, 46, 53.600002, 56.375, 55.156, 54.13, 54, 47, 46.82, 13, 1008.90674, 26.960587
2025-09-23T11:38:36Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.85, 13, 1008.97754, 27.2184
2025-09-23T11:38:41Z, 48.412697, 46, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.84, 13, 1009.0991, 27.093237
2025-09-23T11:38:46Z, 48.35165, 48, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.83, 13, 1009.0464, 28.71992
2025-09-23T11:38:51Z, 48.412697, 48, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.83, 13, 1009.02295, 27.02806
2025-09-23T11:38:56Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.8, 13, 1009.10645, 27.035725
2025-09-23T11:39:01Z, 48.412697, 47, 53.600002, 56.187, 54.906, 54.19, 54, 47, 46.82, 13, 1009.08496, 27.008135
2025-09-23T11:39:06Z, 48.412697, 47, 53.600002, 56.25, 54.625, 54.25, 54, 47, 46.82, 13, 1009.0137, 29.242964
2025-09-23T11:39:11Z, 48.412697, 46, 53.7, 56.156, 55.125, 53.97, 54, 47, 46.82, 13, 1008.9585, 27.065664
2025-09-23T11:39:16Z, 48.35165, 47, 53.7, 56.25, 54.843, 54, 54, 47, 46.84, 13, 1008.95264, 27.150784
2025-09-23T11:39:21Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.85, 13, 1009.021, 27.55149
2025-09-23T11:39:26Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.1, 54, 47, 46.85, 13, 1009.08057, 27.276033
2025-09-23T11:39:31Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.85, 13, 1008.9536, 27.446201
2025-09-23T11:39:36Z, 48.412697, 48, 53.600002, 56.593, 54.875, 54.1, 54, 47, 46.83, 13, 1009.0508, 27.140768
2025-09-23T11:39:41Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.04, 54, 47, 46.81, 13, 1009.084, 27.055685
2025-09-23T11:39:46Z, 48.412697, 48, 53.600002, 56.437, 54.75, 54.25, 54, 47, 46.8, 13, 1009.1465, 27.113232
2025-09-23T11:39:51Z, 48.412697, 47, 53.600002, 56.125, 54.843, 54.25, 54, 47, 46.83, 13, 1009.09424, 26.978249
2025-09-23T11:39:56Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.84, 13, 1008.87744, 27.948812
2025-09-23T11:40:01Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.25, 54, 47, 46.83, 13, 1009.1299, 26.980476
2025-09-23T11:40:06Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.29, 54, 47, 46.83, 13, 1009.1572, 27.694244
2025-09-23T11:40:11Z, 48.35165, 48, 53.600002, 56.218, 54.843, 54.19, 54, 47, 46.81, 13, 1009.0127, 27.55149
2025-09-23T11:40:16Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.16, 55, 47, 46.83, 13, 1009.09424, 27.588903
2025-09-23T11:40:21Z, 48.412697, 45, 53.7, 56.218, 54.812, 54.32, 55, 47, 46.85, 13, 1009.2427, 27.446201
2025-09-23T11:40:26Z, 48.412697, 47, 53.600002, 56.093, 54.812, 54.16, 55, 47, 46.8, 13, 1009.12646, 27.045706
2025-09-23T11:40:31Z, 48.412697, 48, 53.600002, 56.156, 55.218, 54.07, 55, 47, 46.8, 13, 1009.02734, 28.32328
2025-09-23T11:40:36Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.13, 55, 47, 46.79, 13, 1009.0581, 27.273296
2025-09-23T11:40:41Z, 48.35165, 48, 53.600002, 56.187, 54.687, 54.04, 55, 47, 46.82, 13, 1009.24756, 27.045706
2025-09-23T11:40:46Z, 48.412697, 48, 53.600002, 56.218, 55.031, 54.22, 54, 47, 46.78, 13, 1009.1255, 27.133226
2025-09-23T11:40:51Z, 48.412697, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.81, 13, 1009.0327, 26.978249
2025-09-23T11:40:56Z, 48.35165, 46, 53.7, 56.218, 54.968, 54.1, 54, 47, 46.79, 13, 1009.16895, 27.140768
2025-09-23T11:41:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.78, 13, 1009.2993, 26.998173
2025-09-23T11:41:06Z, 48.35165, 48, 53.600002, 56.187, 54.718, 54.22, 54, 47, 46.78, 13, 1009.3076, 27.113232
2025-09-23T11:41:11Z, 48.473747, 45, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.81, 13, 1008.99316, 27.103235
2025-09-23T11:41:16Z, 48.35165, 48, 53.600002, 56.218, 54.812, 54.1, 54, 47, 46.82, 13, 1009.1245, 27.120739
2025-09-23T11:41:21Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.1, 54, 47, 46.81, 13, 1009.1118, 27.255934
2025-09-23T11:41:26Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.32, 54, 47, 46.8, 13, 1008.9917, 27.103235
2025-09-23T11:41:31Z, 48.412697, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.82, 13, 1009.08887, 27.113232
2025-09-23T11:41:36Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.81, 13, 1009.3413, 27.160799
2025-09-23T11:41:41Z, 48.412697, 47, 53.7, 56.25, 54.625, 54.07, 54, 47, 46.81, 13, 1009.001, 27.381323
2025-09-23T11:41:46Z, 48.412697, 48, 53.600002, 56.25, 54.968, 54.16, 54, 47, 46.83, 13, 1009.0742, 27.473494
2025-09-23T11:41:51Z, 48.412697, 47, 53.7, 56.656, 55.25, 54.1, 54, 47, 46.83, 13, 1009.29736, 27.619421
2025-09-23T11:41:56Z, 48.412697, 47, 53.7, 56.312, 55.093, 54, 54, 47, 46.83, 13, 1008.9487, 27.57873
2025-09-23T11:42:01Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.84, 13, 1009.2456, 27.41884
2025-09-23T11:42:06Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.82, 13, 1009.1206, 27.473494
2025-09-23T11:42:11Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.07, 54, 47, 46.82, 13, 1009.0493, 27.293432
2025-09-23T11:42:16Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.85, 13, 1009.0488, 27.466442
2025-09-23T11:42:21Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.04, 54, 47, 46.8, 13, 1009.1079, 28.281536
2025-09-23T11:42:26Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.83, 13, 1009.2446, 27.503906
2025-09-23T11:42:31Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.82, 13, 1009.22754, 27.26323
2025-09-23T11:42:36Z, 48.412697, 46, 53.600002, 56.343, 54.75, 54.07, 54, 47, 46.83, 13, 1009.10596, 27.55149
2025-09-23T11:42:41Z, 48.412697, 46, 53.600002, 56.218, 55.093, 54, 54, 47, 46.81, 13, 1009.3452, 26.998173
2025-09-23T11:42:46Z, 48.412697, 47, 53.600002, 56.281, 54.781, 54.22, 54, 47, 46.82, 13, 1009.291, 27.303501
2025-09-23T11:42:51Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.81, 13, 1009.07227, 27.245884
2025-09-23T11:42:56Z, 48.412697, 46, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.81, 13, 1009.13965, 28.635378
2025-09-23T11:43:01Z, 48.412697, 46, 53.600002, 56.312, 54.75, 53.97, 54, 47, 46.82, 13, 1009.1919, 27.208366
2025-09-23T11:43:06Z, 48.412697, 47, 53.600002, 56.25, 54.875, 54.22, 54, 47, 46.83, 13, 1009.25244, 27.330896
2025-09-23T11:43:11Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.82, 13, 1009.1802, 27.313568
2025-09-23T11:43:16Z, 48.35165, 48, 53.7, 56.562, 54.687, 54.07, 54, 47, 46.82, 13, 1009.0576, 27.43608
2025-09-23T11:43:21Z, 48.412697, 46, 53.600002, 56.468, 54.781, 54.04, 55, 47, 46.83, 13, 1009.2881, 27.340982
2025-09-23T11:43:26Z, 48.35165, 47, 53.600002, 56.437, 55.093, 54.13, 55, 47, 46.79, 13, 1009.01074, 27.503906
2025-09-23T11:43:31Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.13, 55, 47, 46.85, 13, 1009.4487, 27.340982
2025-09-23T11:43:36Z, 48.35165, 48, 53.7, 56.312, 55, 54, 55, 47, 46.82, 13, 1009.2119, 27.43608
2025-09-23T11:43:41Z, 48.412697, 45, 53.600002, 56.125, 54.687, 54.13, 55, 47, 46.8, 13, 1009, 27.398634
2025-09-23T11:43:46Z, 48.412697, 48, 53.7, 56.062, 54.781, 54.07, 55, 47, 46.8, 13, 1009.09863, 27.66362
2025-09-23T11:43:51Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.07, 54, 47, 46.79, 13, 1009.0464, 27.741829
2025-09-23T11:43:56Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54, 54, 47, 46.81, 13, 1009.0762, 27.986013
2025-09-23T11:44:01Z, 48.35165, 46, 53.600002, 56.156, 55.156, 54.22, 54, 47, 46.81, 13, 1009.33057, 27.731604
2025-09-23T11:44:06Z, 48.412697, 46, 53.600002, 56.218, 54.781, 54.16, 54, 47, 46.82, 13, 1009.55615, 27.57873
2025-09-23T11:44:11Z, 48.35165, 46, 53.7, 56, 54.781, 54.04, 54, 47, 46.83, 13, 1009.18115, 27.361153
2025-09-23T11:44:16Z, 48.35165, 46, 53.7, 56.437, 55.062, 54.1, 54, 47, 46.83, 13, 1009.1138, 27.466442
2025-09-23T11:44:21Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.84, 13, 1009.2495, 27.348122
2025-09-23T11:44:26Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.85, 13, 1009.39307, 27.456322
2025-09-23T11:44:31Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.85, 13, 1009.2549, 27.351067
2025-09-23T11:44:36Z, 48.412697, 47, 53.600002, 56.812, 54.937, 53.97, 54, 47, 46.85, 13, 1009.0884, 28.370882
2025-09-23T11:44:41Z, 48.412697, 46, 53.600002, 56.375, 55.187, 54.04, 54, 47, 46.83, 13, 1009.1338, 27.41884
2025-09-23T11:44:46Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.85, 13, 1009.2427, 28.244423
2025-09-23T11:44:51Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.13, 54, 47, 46.84, 13, 1009.10693, 27.853748
2025-09-23T11:44:56Z, 48.35165, 46, 53.600002, 56.125, 54.906, 53.97, 54, 47, 46.83, 13, 1009.21387, 27.55149
2025-09-23T11:45:01Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.19, 54, 47, 46.82, 13, 1009.2671, 27.43608
2025-09-23T11:45:06Z, 48.412697, 46, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.8, 13, 1009.21094, 27.57873
2025-09-23T11:45:11Z, 48.35165, 46, 53.600002, 56.375, 54.656, 54.07, 54, 47, 46.8, 13, 1009.28076, 27.446201
2025-09-23T11:45:16Z, 48.35165, 48, 53.7, 56.343, 54.812, 53.97, 54, 47, 46.81, 13, 1009.0049, 27.704453
2025-09-23T11:45:21Z, 48.412697, 47, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.78, 13, 1008.99365, 27.636469
2025-09-23T11:45:26Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.83, 13, 1009.2051, 27.55149
2025-09-23T11:45:31Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.83, 13, 1009.1626, 27.466442
2025-09-23T11:45:36Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.1, 54, 47, 46.82, 13, 1009.17236, 27.568558
2025-09-23T11:45:41Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.82, 13, 1009.32666, 27.990067
2025-09-23T11:45:46Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.77, 13, 1009.1621, 27.541336
2025-09-23T11:45:51Z, 48.412697, 48, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.78, 13, 1009.08057, 27.524181
2025-09-23T11:45:56Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.78, 13, 1009.1323, 27.313568
2025-09-23T11:46:01Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.8, 13, 1009.44336, 27.456322
2025-09-23T11:46:06Z, 48.412697, 46, 53.600002, 56, 54.781, 54.25, 54, 47, 46.81, 13, 1009.1948, 27.255934
2025-09-23T11:46:11Z, 48.412697, 47, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.77, 13, 1009.1582, 27.113232
2025-09-23T11:46:16Z, 48.35165, 48, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.78, 13, 1009.1885, 27.521025
2025-09-23T11:46:21Z, 48.412697, 48, 53.7, 56.5, 54.781, 54.07, 54, 47, 46.82, 13, 1009.1245, 27.170815
2025-09-23T11:46:26Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.38, 54, 47, 46.81, 13, 1009.0366, 27.150784
2025-09-23T11:46:31Z, 48.412697, 47, 53.600002, 56.562, 54.812, 54.07, 54, 47, 46.82, 13, 1009.2197, 27.303501
2025-09-23T11:46:36Z, 48.412697, 46, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.83, 13, 1009.1416, 27.293432
2025-09-23T11:46:41Z, 48.35165, 48, 0, 56.531, 54.812, 54.04, 54, 47, 46.81, 13, 1009.1958, 27.255934
2025-09-23T11:46:46Z, 48.473747, 48, 0, 56.156, 54.687, 54.16, 54, 47, 46.83, 13, 1009.26416, 27.2184
2025-09-23T11:46:51Z, 48.412697, 46, 53.600002, 56.093, 55.156, 54.07, 54, 47, 46.84, 13, 1009.0713, 27.160799
2025-09-23T11:46:56Z, 48.35165, 47, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.85, 13, 1009.31006, 27.113232
2025-09-23T11:47:01Z, 48.35165, 46, 53.7, 56.312, 55.031, 54, 54, 47, 46.85, 13, 1009.15576, 27.113232
2025-09-23T11:47:06Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.85, 13, 1009.1123, 27.150784
2025-09-23T11:47:11Z, 48.412697, 48, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.83, 13, 1009.42773, 27.979752
2025-09-23T11:47:16Z, 48.412697, 46, 53.7, 56.062, 54.906, 54.07, 54, 47, 46.81, 13, 1009.24365, 27.2184
2025-09-23T11:47:21Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.84, 13, 1009.3882, 27.12323
2025-09-23T11:47:26Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.19, 54, 47, 46.84, 13, 1009.0752, 27.188301
2025-09-23T11:47:31Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.84, 13, 1009.2217, 26.970531
2025-09-23T11:47:36Z, 48.412697, 47, 53.7, 56.156, 55.218, 54.1, 54, 47, 46.82, 13, 1009.3506, 27.140768
2025-09-23T11:47:41Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.85, 13, 1009.1162, 27.41884
2025-09-23T11:47:46Z, 48.473747, 47, 53.7, 56.093, 54.687, 54.04, 54, 47, 46.84, 13, 1009.2495, 28.11214
2025-09-23T11:47:51Z, 48.412697, 47, 53.600002, 56.156, 55, 54.13, 54, 47, 46.83, 13, 1009.0508, 27.446201
2025-09-23T11:47:56Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.8, 13, 1008.9404, 27.541336
2025-09-23T11:48:01Z, 48.412697, 47, 53.7, 56.125, 54.718, 53.97, 54, 47, 46.82, 13, 1009.1245, 27.065664
2025-09-23T11:48:06Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.25, 54, 47, 46.83, 13, 1009.3633, 27.133226
2025-09-23T11:48:11Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.81, 13, 1009.022, 26.922964
2025-09-23T11:48:16Z, 48.473747, 46, 53.600002, 56.062, 55.125, 54.1, 54, 47, 46.83, 13, 1009.2178, 27.065664
2025-09-23T11:48:21Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.22, 54, 47, 46.85, 13, 1008.97363, 27.075645
2025-09-23T11:48:26Z, 48.412697, 47, 53.7, 56.093, 54.781, 54, 54, 47, 46.85, 13, 1009.21924, 27.008135
2025-09-23T11:48:31Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.04, 54, 47, 46.83, 13, 1009.1655, 27.283365
2025-09-23T11:48:36Z, 48.412697, 48, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.83, 13, 1009.1929, 27.170815
2025-09-23T11:48:41Z, 48.412697, 47, 53.600002, 56.218, 54.687, 54.29, 54, 47, 46.85, 13, 1009.2627, 26.970531
2025-09-23T11:48:46Z, 48.473747, 46, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.85, 13, 1009.21924, 27.085625
2025-09-23T11:48:51Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.83, 13, 1009.35156, 27.12323
2025-09-23T11:48:56Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.84, 13, 1009.35254, 27.085625
2025-09-23T11:49:01Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.85, 13, 1009.30615, 27.008135
2025-09-23T11:49:06Z, 48.412697, 48, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.83, 13, 1009.2446, 27.2184
2025-09-23T11:49:11Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.83, 13, 1009.24854, 27.065664
2025-09-23T11:49:16Z, 48.412697, 47, 53.600002, 56.25, 55, 54.1, 54, 47, 46.85, 13, 1009.0962, 27.255934
2025-09-23T11:49:21Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.84, 13, 1009.1865, 27.103235
2025-09-23T11:49:26Z, 48.35165, 48, 53.600002, 56.437, 54.75, 54, 54, 47, 46.85, 13, 1009.13574, 27.140768
2025-09-23T11:49:31Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.25, 54, 47, 46.83, 13, 1009.3794, 27.018097
2025-09-23T11:49:36Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.82, 13, 1009.1128, 28.006676
2025-09-23T11:49:41Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.85, 13, 1009.28613, 27.018097
2025-09-23T11:49:46Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.86, 13, 1009.23193, 27.065664
2025-09-23T11:49:51Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.84, 13, 1009.0674, 27.02806
2025-09-23T11:49:56Z, 48.412697, 48, 53.7, 56.031, 54.687, 54.1, 54, 47, 46.85, 13, 1008.99756, 27.255934
2025-09-23T11:50:01Z, 48.35165, 46, 53.7, 56.093, 54.906, 54, 54, 47, 46.86, 13, 1009.1846, 27.113232
2025-09-23T11:50:06Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.86, 13, 1009.2754, 27.113232
2025-09-23T11:50:11Z, 48.412697, 48, 53.600002, 56.343, 54.656, 54.22, 54, 47, 46.87, 13, 1009.1421, 26.960587
2025-09-23T11:50:16Z, 48.412697, 46, 53.7, 56, 54.906, 54.13, 54, 47, 46.85, 13, 1009.13184, 27.150784
2025-09-23T11:50:21Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.07, 54, 47, 46.86, 13, 1009.355, 27.045706
2025-09-23T11:50:26Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.85, 13, 1009.2666, 27.12323
2025-09-23T11:50:31Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.87, 13, 1009.2451, 26.930752
2025-09-23T11:50:36Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.83, 13, 1009.1138, 27.113232
2025-09-23T11:50:41Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.85, 13, 1009.0371, 27.055685
2025-09-23T11:50:46Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.1, 54, 47, 46.85, 13, 1009.228, 27.18083
2025-09-23T11:50:51Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.87, 13, 1009.34424, 27.065664
2025-09-23T11:50:56Z, 48.412697, 47, 53.600002, 56.125, 54.843, 54.22, 54, 47, 46.88, 13, 1009.06055, 27.133226
2025-09-23T11:51:01Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.85, 13, 1009.124, 27.02806
2025-09-23T11:51:06Z, 48.35165, 48, 53.7, 56.093, 55.187, 54.07, 54, 47, 46.86, 13, 1009.1221, 27.140768
2025-09-23T11:51:11Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.86, 13, 1009.07764, 26.998173
2025-09-23T11:51:16Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.13, 54, 47, 46.86, 13, 1009.2715, 27.265984
2025-09-23T11:51:21Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.86, 13, 1009.24414, 27.075645
2025-09-23T11:51:26Z, 48.412697, 47, 53.600002, 56.125, 54.968, 54, 54, 47, 46.87, 13, 1009.3164, 27.130754
2025-09-23T11:51:31Z, 48.412697, 47, 53.600002, 56.5, 54.937, 54.16, 54, 47, 46.85, 13, 1008.90625, 27.310726
2025-09-23T11:51:36Z, 48.412697, 47, 53.7, 56.031, 54.656, 54.1, 54, 47, 46.86, 13, 1009.41406, 27.493769
2025-09-23T11:51:41Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.13, 54, 47, 46.86, 13, 1009.2754, 28.002483
2025-09-23T11:51:46Z, 48.473747, 46, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.86, 13, 1009.32324, 27.398634
2025-09-23T11:51:51Z, 48.412697, 46, 53.600002, 56.125, 55.031, 54.22, 54, 47, 46.88, 13, 1009.14746, 27.57873
2025-09-23T11:51:56Z, 48.412697, 46, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.85, 13, 1009.1123, 27.075645
2025-09-23T11:52:01Z, 48.412697, 47, 53.600002, 56.093, 55, 54.1, 54, 47, 46.86, 13, 1009.2925, 28.027338
2025-09-23T11:52:06Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.07, 54, 47, 46.87, 13, 1009.3003, 27.12323
2025-09-23T11:52:11Z, 48.35165, 47, 53.7, 56.218, 54.718, 53.94, 54, 47, 46.84, 13, 1009.2378, 27.075645
2025-09-23T11:52:16Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.86, 13, 1009.3506, 27.073242
2025-09-23T11:52:21Z, 48.35165, 48, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.83, 13, 1009.19727, 29.242964
2025-09-23T11:52:26Z, 48.412697, 45, 53.7, 56.062, 55.125, 54.04, 54, 47, 46.86, 13, 1009.24805, 27.12323
2025-09-23T11:52:31Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.87, 13, 1009.41113, 26.950642
2025-09-23T11:52:36Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.88, 13, 1009.0923, 27.198334
2025-09-23T11:52:41Z, 48.473747, 47, 53.7, 56.062, 55.125, 54.1, 54, 47, 46.89, 13, 1009.15234, 27.055685
2025-09-23T11:52:46Z, 48.412697, 48, 53.600002, 56.25, 55, 54.29, 54, 47, 46.88, 13, 1009.20703, 27.208366
2025-09-23T11:52:51Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.89, 13, 1008.99414, 26.998173
2025-09-23T11:52:56Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.89, 13, 1009.17334, 27.836998
2025-09-23T11:53:01Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.04, 54, 47, 46.9, 13, 1009.26855, 27.140768
2025-09-23T11:53:06Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.89, 13, 1009.3623, 27.02806
2025-09-23T11:53:11Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.19, 54, 47, 46.87, 13, 1009.1343, 27.170815
2025-09-23T11:53:16Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.07, 54, 47, 46.88, 13, 1009.1714, 27.265984
2025-09-23T11:53:21Z, 48.412697, 48, 53.7, 56.468, 54.718, 53.94, 54, 47, 46.86, 13, 1009.4263, 27.065664
2025-09-23T11:53:26Z, 48.412697, 48, 53.600002, 56.25, 55, 53.94, 54, 47, 46.85, 13, 1009.6387, 27.113232
2025-09-23T11:53:31Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.85, 13, 1009.2905, 26.950642
2025-09-23T11:53:36Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.85, 13, 1009.2744, 27.075645
2025-09-23T11:53:41Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.85, 13, 1009.31006, 27.065664
2025-09-23T11:53:46Z, 48.412697, 48, 53.600002, 56.25, 54.875, 54.1, 54, 47, 46.83, 13, 1009.11523, 27.140768
2025-09-23T11:53:51Z, 48.412697, 46, 53.600002, 56.187, 55.156, 54.1, 54, 47, 46.85, 13, 1009.3657, 26.920807
2025-09-23T11:53:56Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.19, 54, 47, 46.86, 13, 1009.18066, 27.273296
2025-09-23T11:54:01Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.86, 13, 1009.2954, 27.075645
2025-09-23T11:54:06Z, 48.412697, 47, 53.600002, 56.468, 55.062, 54.19, 54, 47, 46.87, 13, 1009.3677, 26.998173
2025-09-23T11:54:11Z, 48.35165, 46, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.86, 13, 1009.33594, 27.521025
2025-09-23T11:54:16Z, 48.35165, 48, 53.7, 56.531, 54.718, 53.94, 54, 47, 46.86, 13, 1009.4458, 27.66362
2025-09-23T11:54:21Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.87, 13, 1009.09863, 27.103235
2025-09-23T11:54:26Z, 48.412697, 47, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.84, 13, 1009.1548, 27.398634
2025-09-23T11:54:31Z, 48.412697, 47, 53.600002, 56.218, 54.906, 54.25, 54, 47, 46.85, 13, 1009.104, 27.035725
2025-09-23T11:54:36Z, 48.35165, 46, 53.600002, 55.968, 55.093, 54.1, 54, 47, 46.83, 13, 1009.2168, 27.371239
2025-09-23T11:54:41Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.83, 13, 1009.312, 27.853748
2025-09-23T11:54:46Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.83, 13, 1009.42676, 27.093237
2025-09-23T11:54:51Z, 48.35165, 46, 53.600002, 56.25, 54.968, 54.25, 54, 47, 46.85, 13, 1009.1953, 27.075645
2025-09-23T11:54:56Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.85, 13, 1009.2705, 27.160799
2025-09-23T11:55:01Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.86, 13, 1009.01416, 27.018097
2025-09-23T11:55:06Z, 48.35165, 49, 53.600002, 56.312, 54.875, 54.16, 54, 47, 46.86, 13, 1009.2241, 27.055685
2025-09-23T11:55:11Z, 48.412697, 48, 53.600002, 56.25, 54.656, 54.07, 54, 47, 46.85, 13, 1009.22705, 27.398634
2025-09-23T11:55:16Z, 48.35165, 47, 53.600002, 56.156, 55.125, 54.29, 54, 47, 46.84, 13, 1009.0913, 27.276033
2025-09-23T11:55:21Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.85, 13, 1009.3457, 27.473494
2025-09-23T11:55:26Z, 48.412697, 48, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.85, 13, 1009.0332, 27.371239
2025-09-23T11:55:31Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.29, 54, 47, 46.85, 13, 1009.20703, 27.323635
2025-09-23T11:55:36Z, 48.35165, 47, 53.600002, 56.281, 54.968, 54.16, 54, 47, 46.86, 13, 1009.2676, 27.466442
2025-09-23T11:55:41Z, 48.35165, 46, 53.7, 56.625, 54.968, 54.19, 54, 47, 46.85, 13, 1009.3218, 27.503906
2025-09-23T11:55:46Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.85, 13, 1009.0845, 27.283365
2025-09-23T11:55:51Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.83, 13, 1009.126, 27.055685
2025-09-23T11:55:56Z, 48.412697, 47, 53.600002, 56.343, 55.187, 54.13, 54, 47, 46.84, 13, 1009.0674, 27.198334
2025-09-23T11:56:01Z, 48.35165, 48, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.84, 13, 1009.0596, 27.198334
2025-09-23T11:56:06Z, 48.35165, 48, 53.7, 56.312, 55.062, 54.29, 54, 47, 46.85, 13, 1008.8955, 27.816477
2025-09-23T11:56:11Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.86, 13, 1008.9863, 27.133226
2025-09-23T11:56:16Z, 48.35165, 48, 53.600002, 56.5, 54.812, 54.07, 54, 47, 46.85, 13, 1009.1001, 27.025745
2025-09-23T11:56:21Z, 48.412697, 47, 53.600002, 56.5, 55.093, 54.13, 54, 47, 46.83, 13, 1009.18896, 26.998173
2025-09-23T11:56:26Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.04, 54, 47, 46.83, 13, 1009.19727, 27.075645
2025-09-23T11:56:31Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.19, 54, 47, 46.86, 13, 1008.9995, 27.047985
2025-09-23T11:56:36Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.86, 13, 1009.2837, 27.065664
2025-09-23T11:56:41Z, 48.412697, 47, 53.600002, 56.312, 55.187, 54.1, 54, 47, 46.84, 13, 1009.0161, 27.245884
2025-09-23T11:56:46Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.85, 13, 1009.3428, 28.13894
2025-09-23T11:56:51Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.86, 13, 1009.23193, 27.351067
2025-09-23T11:56:56Z, 48.35165, 48, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.86, 13, 1009.0591, 27.483631
2025-09-23T11:57:01Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54, 54, 47, 46.82, 13, 1009.3662, 27.02806
2025-09-23T11:57:06Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.04, 54, 47, 46.83, 13, 1009.2959, 27.150784
2025-09-23T11:57:11Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.85, 13, 1009.1328, 27.368326
2025-09-23T11:57:16Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.86, 13, 1009.0659, 27.065664
2025-09-23T11:57:21Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.13, 54, 47, 46.83, 13, 1009.1299, 27.093237
2025-09-23T11:57:26Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.22, 54, 47, 46.83, 13, 1009.17334, 27.245884
2025-09-23T11:57:31Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.83, 13, 1009.26855, 27.065664
2025-09-23T11:57:36Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.81, 13, 1009.1987, 27.198334
2025-09-23T11:57:41Z, 48.412697, 48, 53.600002, 56.343, 55.093, 54.07, 54, 47, 46.82, 13, 1009.1958, 27.150784
2025-09-23T11:57:46Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.85, 13, 1009.3379, 27.093237
2025-09-23T11:57:51Z, 48.412697, 46, 53.7, 56.156, 54.625, 54.1, 54, 47, 46.85, 13, 1009.2705, 27.018097
2025-09-23T11:57:56Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.07, 54, 47, 46.83, 13, 1009.2168, 27.130754
2025-09-23T11:58:01Z, 48.412697, 47, 53.7, 56.468, 54.656, 54.1, 54, 47, 46.84, 13, 1009.2339, 27.095604
2025-09-23T11:58:06Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.32, 54, 47, 46.85, 13, 1009.1836, 27.055685
2025-09-23T11:58:11Z, 48.412697, 46, 53.600002, 56.093, 54.843, 54.16, 54, 47, 46.82, 13, 1009.1367, 27.008135
2025-09-23T11:58:16Z, 48.412697, 48, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.84, 13, 1009.04785, 27.12323
2025-09-23T11:58:21Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.85, 13, 1009.2549, 27.038023
2025-09-23T11:58:26Z, 48.35165, 48, 53.7, 56.343, 54.75, 54.04, 54, 47, 46.83, 13, 1008.916, 27.133226
2025-09-23T11:58:31Z, 48.412697, 46, 53.600002, 56.125, 54.968, 54.19, 54, 47, 46.84, 13, 1009.3013, 28.281536
2025-09-23T11:58:36Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.83, 13, 1009.2012, 27.188301
2025-09-23T11:58:41Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.82, 13, 1009.22363, 26.970531
2025-09-23T11:58:46Z, 48.412697, 47, 53.7, 56.218, 54.781, 54, 54, 47, 46.83, 13, 1009.2207, 27.323635
2025-09-23T11:58:51Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.83, 13, 1009.0781, 27.190844
2025-09-23T11:58:56Z, 48.412697, 46, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.85, 13, 1008.9619, 27.323635
2025-09-23T11:59:01Z, 48.35165, 46, 53.7, 56.406, 55.062, 54, 54, 47, 46.84, 13, 1009.0039, 27.140768
2025-09-23T11:59:06Z, 48.412697, 48, 53.600002, 56.093, 54.937, 54.25, 54, 47, 46.85, 13, 1009.0171, 27.37843
2025-09-23T11:59:11Z, 48.412697, 46, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.79, 13, 1009.16113, 26.932892
2025-09-23T11:59:16Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.16, 54, 47, 46.77, 13, 1009.26514, 27.959126
2025-09-23T11:59:21Z, 48.412697, 49, 53.7, 56.468, 54.906, 54.16, 54, 47, 46.82, 13, 1009.1128, 27.561646
2025-09-23T11:59:26Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.35, 54, 47, 46.81, 13, 1009.13525, 27.836998
2025-09-23T11:59:31Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.83, 13, 1009.25244, 27.473494
2025-09-23T11:59:36Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.22, 54, 47, 46.84, 13, 1009.5464, 27.235832
2025-09-23T11:59:41Z, 48.35165, 46, 53.7, 56.031, 55.093, 54.13, 54, 47, 46.83, 13, 1009.2246, 27.133226
2025-09-23T11:59:46Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.83, 13, 1009.26855, 27.42596
2025-09-23T11:59:51Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.83, 13, 1009.3237, 27.245884
2025-09-23T11:59:56Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.84, 13, 1009.0674, 27.351067
2025-09-23T12:00:01Z, 48.35165, 46, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.82, 13, 1009.16406, 27.741829
2025-09-23T12:00:06Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.83, 13, 1009.3369, 27.53118
2025-09-23T12:00:11Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.84, 13, 1009.28516, 27.588903
2025-09-23T12:00:16Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.85, 13, 1009.1875, 27.779171
2025-09-23T12:00:21Z, 48.473747, 46, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.85, 13, 1009.0249, 27.864027
2025-09-23T12:00:26Z, 48.35165, 46, 53.600002, 56.375, 54.75, 54.13, 54, 47, 46.86, 13, 1008.9033, 28.101774
2025-09-23T12:00:31Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.83, 13, 1009.1616, 27.864027
2025-09-23T12:00:36Z, 48.412697, 47, 53.600002, 56.25, 54.968, 54.07, 54, 47, 46.83, 13, 1009.4346, 27.833193
2025-09-23T12:00:41Z, 48.412697, 48, 53.600002, 56.25, 54.75, 54.29, 54, 47, 46.81, 13, 1009.0576, 27.874306
2025-09-23T12:00:46Z, 48.473747, 46, 53.7, 56.125, 54.687, 54.25, 54, 47, 46.85, 13, 1009.0054, 27.806217
2025-09-23T12:00:51Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.83, 13, 1009.0508, 27.884583
2025-09-23T12:00:56Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.83, 13, 1009.3672, 27.884583
2025-09-23T12:01:01Z, 48.412697, 45, 53.7, 56.343, 55.093, 54.19, 54, 47, 46.84, 13, 1009.2617, 27.874306
2025-09-23T12:01:06Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.83, 13, 1009.1494, 27.921873
2025-09-23T12:01:11Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.85, 13, 1009.20703, 27.731604
2025-09-23T12:01:16Z, 48.35165, 47, 53.600002, 56.281, 54.937, 54.1, 54, 47, 46.83, 13, 1009.27246, 27.90514
2025-09-23T12:01:21Z, 48.35165, 47, 53.7, 56.531, 54.718, 54.07, 54, 47, 46.82, 13, 1008.8794, 27.599075
2025-09-23T12:01:26Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.04, 54, 47, 46.83, 13, 1008.999, 27.558384
2025-09-23T12:01:31Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.84, 13, 1009.0952, 28.196875
2025-09-23T12:01:36Z, 48.412697, 47, 53.600002, 56.187, 54.718, 54.22, 54, 47, 46.86, 13, 1009.25586, 27.541336
2025-09-23T12:01:41Z, 48.412697, 46, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.82, 13, 1009.22754, 28.186472
2025-09-23T12:01:46Z, 48.412697, 46, 53.600002, 56.187, 55.062, 54.07, 54, 47, 46.82, 13, 1008.98193, 27.41884
2025-09-23T12:01:51Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.19, 54, 47, 46.85, 13, 1009.2427, 27.398634
2025-09-23T12:01:56Z, 48.412697, 47, 53.600002, 56.531, 54.75, 54.07, 54, 47, 46.84, 13, 1009.4199, 27.408737
2025-09-23T12:02:01Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.81, 13, 1009.15625, 29.084915
2025-09-23T12:02:06Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.32, 54, 47, 46.82, 13, 1009.16406, 27.265984
2025-09-23T12:02:11Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.82, 13, 1009.1367, 27.053247
2025-09-23T12:02:16Z, 48.35165, 48, 53.600002, 56.25, 54.812, 54.19, 54, 47, 46.83, 13, 1009.25244, 27.140768
2025-09-23T12:02:21Z, 48.412697, 46, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.82, 13, 1009.0928, 27.160799
2025-09-23T12:02:26Z, 48.412697, 46, 53.600002, 56.437, 54.687, 54.13, 54, 47, 46.81, 13, 1009.44434, 27.255934
2025-09-23T12:02:31Z, 48.412697, 47, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.84, 13, 1009.2217, 27.7382
2025-09-23T12:02:36Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.84, 13, 1009.2534, 27.313568
2025-09-23T12:02:41Z, 48.412697, 46, 53.600002, 56.062, 54.718, 54.22, 54, 47, 46.83, 13, 1009.3013, 27.245884
2025-09-23T12:02:46Z, 48.412697, 46, 53.600002, 56.031, 54.906, 54.19, 54, 47, 46.84, 13, 1009.3208, 27.228432
2025-09-23T12:02:51Z, 48.412697, 45, 53.7, 56.531, 54.781, 54.1, 54, 47, 46.86, 13, 1009.2163, 27.170815
2025-09-23T12:02:56Z, 48.412697, 47, 53.600002, 56.312, 55.125, 54.04, 54, 47, 46.81, 13, 1009.1011, 27.113232
2025-09-23T12:03:01Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.81, 13, 1009.1919, 27.100708
2025-09-23T12:03:06Z, 48.412697, 47, 53.600002, 56.156, 55.062, 54.07, 54, 47, 46.82, 13, 1009.2671, 27.18083
2025-09-23T12:03:11Z, 48.473747, 46, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.84, 13, 1009.43164, 27.140768
2025-09-23T12:03:16Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.82, 13, 1008.99805, 27.57873
2025-09-23T12:03:21Z, 48.412697, 46, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.81, 13, 1009.24756, 27.57873
2025-09-23T12:03:26Z, 48.412697, 45, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.83, 13, 1009.1533, 27.636469
2025-09-23T12:03:31Z, 48.412697, 47, 53.600002, 56.343, 54.625, 54.22, 54, 47, 46.83, 13, 1008.9673, 27.694244
2025-09-23T12:03:36Z, 48.412697, 47, 53.7, 56.625, 54.781, 54.29, 54, 47, 46.84, 13, 1009.0239, 27.198334
2025-09-23T12:03:41Z, 48.412697, 46, 53.7, 56.031, 55.093, 54.1, 54, 47, 46.86, 13, 1009.2251, 27.095604
2025-09-23T12:03:46Z, 48.412697, 47, 53.600002, 56.531, 54.937, 54.13, 54, 47, 46.85, 13, 1009.1123, 27.188301
2025-09-23T12:03:51Z, 48.412697, 48, 53.600002, 56.375, 54.75, 54.07, 54, 47, 46.83, 13, 1009.41895, 26.980476
2025-09-23T12:03:56Z, 48.412697, 46, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.85, 13, 1009.22705, 27.208366
2025-09-23T12:04:01Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.85, 13, 1009.0498, 27.235832
2025-09-23T12:04:06Z, 48.412697, 48, 53.7, 56.062, 54.656, 54.07, 54, 47, 46.83, 13, 1009.01904, 27.795956
2025-09-23T12:04:11Z, 48.412697, 46, 53.7, 56.437, 54.875, 54.1, 54, 47, 46.83, 13, 1009.2129, 27.303501
2025-09-23T12:04:16Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.04, 54, 47, 46.83, 13, 1009.16943, 27.351067
2025-09-23T12:04:21Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.83, 13, 1009.1387, 27.065664
2025-09-23T12:04:26Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.82, 13, 1009.2671, 27.12323
2025-09-23T12:04:31Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.85, 13, 1009.29443, 27.008135
2025-09-23T12:04:36Z, 48.412697, 47, 53.600002, 56.375, 54.968, 54.1, 54, 47, 46.85, 13, 1009.4409, 27.093237
2025-09-23T12:04:41Z, 48.412697, 48, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.84, 13, 1009.3843, 26.978249
2025-09-23T12:04:46Z, 48.412697, 48, 53.600002, 56.125, 54.75, 54.25, 54, 47, 46.83, 13, 1009.0625, 27.038023
2025-09-23T12:04:51Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.85, 13, 1009.22705, 27.02806
2025-09-23T12:04:56Z, 48.35165, 48, 53.7, 56.281, 55.218, 54.07, 54, 47, 46.85, 13, 1009.14795, 27.045706
2025-09-23T12:05:01Z, 48.412697, 48, 53.600002, 56.468, 55.093, 54.13, 54, 47, 46.85, 13, 1009.28613, 27.083239
2025-09-23T12:05:06Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.82, 13, 1009.2041, 27.408737
2025-09-23T12:05:11Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.83, 13, 1009.2368, 26.970531
2025-09-23T12:05:16Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.82, 13, 1009.2041, 27.140768
2025-09-23T12:05:21Z, 48.412697, 47, 53.7, 56.562, 54.687, 54.07, 54, 47, 46.84, 13, 1009.3247, 27.075645
2025-09-23T12:05:26Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.85, 13, 1009.334, 27.12323
2025-09-23T12:05:31Z, 48.35165, 46, 53.7, 56.468, 54.687, 54.13, 54, 47, 46.84, 13, 1009.1743, 27.140768
2025-09-23T12:05:36Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.04, 54, 47, 46.86, 13, 1009.2124, 27.093237
2025-09-23T12:05:41Z, 48.412697, 47, 53.7, 56.5, 54.937, 54.16, 54, 47, 46.81, 13, 1009.2988, 27.235832
2025-09-23T12:05:46Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.16, 54, 47, 46.84, 13, 1009.2178, 28.746246
2025-09-23T12:05:51Z, 48.412697, 47, 53.600002, 56.125, 55.031, 54.25, 54, 47, 46.83, 13, 1009.1929, 27.255934
2025-09-23T12:05:56Z, 48.412697, 48, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.85, 13, 1009.47656, 27.133226
2025-09-23T12:06:01Z, 48.35165, 47, 53.600002, 56.656, 54.968, 54.04, 54, 47, 46.85, 13, 1009.3696, 27.035725
2025-09-23T12:06:06Z, 48.35165, 48, 53.7, 56.031, 54.75, 54.25, 54, 47, 46.86, 13, 1009.1133, 29.290514
2025-09-23T12:06:11Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.86, 13, 1009.18066, 27.008135
2025-09-23T12:06:16Z, 48.35165, 48, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.81, 13, 1009.29004, 27.133226
2025-09-23T12:06:21Z, 48.412697, 48, 53.600002, 56.781, 55.187, 54.04, 54, 47, 46.85, 13, 1009.33887, 27.038023
2025-09-23T12:06:26Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.29, 54, 47, 46.85, 13, 1009.2905, 27.038023
2025-09-23T12:06:31Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.85, 13, 1009.3179, 27.874306
2025-09-23T12:06:36Z, 48.412697, 48, 53.600002, 56.093, 55, 54.16, 54, 47, 46.83, 13, 1009.2495, 27.103235
2025-09-23T12:06:41Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.87, 13, 1009.166, 27.215733
2025-09-23T12:06:46Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.85, 13, 1009.2549, 27.2184
2025-09-23T12:06:51Z, 48.35165, 46, 53.600002, 56.187, 54.906, 54.16, 54, 47, 46.86, 13, 1009.27295, 27.008135
2025-09-23T12:06:56Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.04, 54, 47, 46.83, 13, 1009.5259, 27.293432
2025-09-23T12:07:01Z, 48.412697, 47, 53.600002, 56.406, 54.875, 54.04, 54, 47, 46.85, 13, 1009.145, 27.130754
2025-09-23T12:07:06Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.22, 54, 47, 46.85, 13, 1009.30615, 27.43608
2025-09-23T12:07:11Z, 48.35165, 48, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.86, 13, 1009.2925, 27.313568
2025-09-23T12:07:16Z, 48.412697, 47, 53.600002, 56.5, 54.687, 54, 54, 47, 46.85, 13, 1009.07275, 27.493769
2025-09-23T12:07:21Z, 48.412697, 48, 53.600002, 56.312, 54.968, 54.19, 54, 47, 46.81, 13, 1009.1919, 27.42596
2025-09-23T12:07:26Z, 48.35165, 48, 53.7, 56.093, 54.906, 54.32, 54, 47, 46.83, 13, 1009.3833, 27.351067
2025-09-23T12:07:31Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.85, 13, 1009.2627, 27.075645
2025-09-23T12:07:36Z, 48.412697, 47, 53.600002, 56.156, 54.781, 54.22, 54, 47, 46.85, 13, 1009.1489, 27.255934
2025-09-23T12:07:41Z, 48.35165, 47, 53.600002, 56.375, 55.187, 54.07, 54, 47, 46.84, 13, 1009.1665, 27.075645
2025-09-23T12:07:46Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.1, 54, 47, 46.85, 13, 1009.2744, 27.190844
2025-09-23T12:07:51Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.85, 13, 1009.3496, 27.140768
2025-09-23T12:07:56Z, 48.412697, 47, 53.7, 56.25, 55, 54.25, 54, 47, 46.85, 13, 1009.0884, 27.045706
2025-09-23T12:08:01Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54.13, 54, 47, 46.82, 13, 1009.25146, 27.160799
2025-09-23T12:08:06Z, 48.412697, 47, 53.600002, 56.437, 54.781, 54.07, 54, 47, 46.85, 13, 1009.0923, 27.140768
2025-09-23T12:08:11Z, 48.412697, 48, 53.7, 56.531, 54.656, 54.1, 54, 47, 46.85, 13, 1009.3696, 27.541336
2025-09-23T12:08:16Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.84, 13, 1009.36426, 27.065664
2025-09-23T12:08:21Z, 48.35165, 48, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.85, 13, 1009.1675, 27.02806
2025-09-23T12:08:26Z, 48.35165, 47, 53.600002, 56.531, 54.812, 53.97, 54, 47, 46.86, 13, 1009.2163, 27.170815
2025-09-23T12:08:31Z, 48.412697, 46, 53.7, 56.218, 55.093, 53.94, 54, 47, 46.86, 13, 1009.2798, 26.960587
2025-09-23T12:08:36Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.25, 54, 47, 46.85, 13, 1009.2588, 27.170815
2025-09-23T12:08:41Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.88, 13, 1009.1157, 27.143225
2025-09-23T12:08:46Z, 48.412697, 47, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.86, 13, 1009.1924, 27.265984
2025-09-23T12:08:51Z, 48.412697, 46, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.85, 13, 1009.2002, 27.065664
2025-09-23T12:08:56Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.25, 54, 47, 46.88, 13, 1009.29395, 27.836998
2025-09-23T12:09:01Z, 48.35165, 47, 53.600002, 56.375, 54.875, 54.07, 54, 47, 46.87, 13, 1009.2412, 28.223587
2025-09-23T12:09:06Z, 48.412697, 48, 53.600002, 56.343, 55.25, 54.19, 54, 47, 46.86, 13, 1009.2676, 27.12323
2025-09-23T12:09:11Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.86, 13, 1009.3154, 27.008135
2025-09-23T12:09:16Z, 48.473747, 47, 53.7, 56.281, 54.687, 54.19, 54, 47, 46.85, 13, 1009.3784, 27.085625
2025-09-23T12:09:21Z, 48.35165, 46, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.85, 13, 1009.1211, 27.075645
2025-09-23T12:09:26Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.86, 13, 1009.09766, 27.075645
2025-09-23T12:09:31Z, 48.412697, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.84, 13, 1009.4199, 27.045706
2025-09-23T12:09:36Z, 48.35165, 47, 53.7, 56.437, 54.906, 54.32, 54, 47, 46.84, 13, 1009.28906, 27.093237
2025-09-23T12:09:41Z, 48.35165, 46, 53.7, 56.031, 54.656, 54.13, 54, 47, 46.84, 13, 1009.0635, 26.980476
2025-09-23T12:09:46Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.07, 54, 47, 46.84, 13, 1009.1465, 26.980476
2025-09-23T12:09:51Z, 48.35165, 47, 53.600002, 56.156, 54.781, 53.94, 54, 47, 46.84, 13, 1009.0752, 26.990421
2025-09-23T12:09:56Z, 48.35165, 48, 53.600002, 56.125, 55.031, 54.25, 54, 47, 46.82, 13, 1009.3701, 27.075645
2025-09-23T12:10:01Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.83, 13, 1009.29736, 28.043877
2025-09-23T12:10:06Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.83, 13, 1009.0703, 27.133226
2025-09-23T12:10:11Z, 48.35165, 47, 53.600002, 56.218, 54.906, 53.97, 54, 47, 46.83, 13, 1009.08203, 27.483631
2025-09-23T12:10:16Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.84, 13, 1009.0752, 27.12323
2025-09-23T12:10:21Z, 48.35165, 47, 53.600002, 56.25, 54.843, 54.25, 54, 47, 46.82, 13, 1008.9424, 27.093237
2025-09-23T12:10:26Z, 48.412697, 47, 53.600002, 56.343, 54.843, 54.1, 54, 47, 46.83, 13, 1009.27246, 27.035725
2025-09-23T12:10:31Z, 48.35165, 48, 53.7, 56.281, 55.156, 54.07, 54, 47, 46.85, 13, 1009.104, 26.978249
2025-09-23T12:10:36Z, 48.35165, 46, 53.600002, 56.25, 54.906, 54.32, 54, 47, 46.86, 13, 1009.2202, 27.170815
2025-09-23T12:10:41Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.07, 54, 47, 46.85, 13, 1008.89844, 27.02806
2025-09-23T12:10:46Z, 48.412697, 46, 53.600002, 56.468, 55.031, 54.13, 54, 47, 46.83, 13, 1009.35547, 27.235832
2025-09-23T12:10:51Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.82, 13, 1009.0337, 27.025745
2025-09-23T12:10:56Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.84, 13, 1008.98047, 27.514044
2025-09-23T12:11:01Z, 48.412697, 46, 53.600002, 56.187, 54.875, 54.22, 54, 47, 46.82, 13, 1009.3506, 27.42596
2025-09-23T12:11:06Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.13, 54, 47, 46.82, 13, 1009.3345, 27.493769
2025-09-23T12:11:11Z, 48.412697, 47, 53.7, 56.687, 54.843, 54.07, 54, 47, 46.85, 13, 1009.1636, 28.36043
2025-09-23T12:11:16Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.84, 13, 1009.11084, 27.265984
2025-09-23T12:11:21Z, 48.412697, 47, 53.600002, 56.5, 54.843, 54.1, 54, 47, 46.85, 13, 1009.251, 27.503906
2025-09-23T12:11:26Z, 48.35165, 47, 53.7, 56.312, 55.062, 54, 54, 47, 46.82, 13, 1009.24365, 27.18083
2025-09-23T12:11:31Z, 48.35165, 45, 53.7, 56.437, 54.718, 54.29, 54, 47, 46.82, 13, 1009.07324, 27.065664
2025-09-23T12:11:36Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.83, 13, 1009.02295, 27.432941
2025-09-23T12:11:41Z, 48.35165, 46, 53.600002, 56.125, 54.968, 54.1, 54, 47, 46.83, 13, 1009.1338, 26.950642
2025-09-23T12:11:46Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.82, 13, 1009.08887, 27.351067
2025-09-23T12:11:51Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.82, 13, 1009.2988, 27.045706
2025-09-23T12:11:56Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.22, 54, 47, 46.83, 13, 1009.20215, 27.398634
2025-09-23T12:12:01Z, 48.412697, 46, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.82, 13, 1009.105, 27.103235
2025-09-23T12:12:06Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.83, 13, 1009.0625, 27.443079
2025-09-23T12:12:11Z, 48.412697, 48, 53.7, 56.156, 55.031, 54.38, 54, 47, 46.81, 13, 1009.1196, 27.038023
2025-09-23T12:12:16Z, 48.412697, 47, 53.600002, 56.125, 55, 54.19, 54, 47, 46.83, 13, 1009.2329, 27.160799
2025-09-23T12:12:21Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.85, 13, 1009.30225, 27.008135
2025-09-23T12:12:26Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.82, 13, 1009.07715, 27.398634
2025-09-23T12:12:31Z, 48.412697, 48, 53.600002, 56.218, 54.875, 54.07, 54, 47, 46.81, 13, 1009.12744, 26.942818
2025-09-23T12:12:36Z, 48.412697, 46, 53.7, 56.343, 54.656, 54.29, 54, 47, 46.83, 13, 1008.94775, 27.12323
2025-09-23T12:12:41Z, 48.412697, 47, 53.7, 56.062, 55.125, 54.22, 54, 47, 46.83, 13, 1009.26025, 27.083239
2025-09-23T12:12:46Z, 48.35165, 48, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.84, 13, 1009.2534, 27.12323
2025-09-23T12:12:51Z, 48.412697, 47, 53.600002, 56.156, 54.968, 54.19, 54, 47, 46.82, 13, 1008.9624, 27.12323
2025-09-23T12:12:56Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.85, 13, 1009.14404, 29.005217
2025-09-23T12:13:01Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.84, 13, 1009.1548, 26.940697
2025-09-23T12:13:06Z, 48.412697, 47, 53.7, 56.531, 54.968, 54.07, 54, 47, 46.83, 13, 1009.1572, 27.140768
2025-09-23T12:13:11Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.81, 13, 1009.20654, 26.942818
2025-09-23T12:13:16Z, 48.412697, 45, 53.7, 56.437, 54.843, 54.22, 54, 47, 46.83, 13, 1009.0664, 27.093237
2025-09-23T12:13:21Z, 48.35165, 47, 53.600002, 56.156, 55.125, 54.13, 54, 47, 46.83, 13, 1009.0781, 27.035725
2025-09-23T12:13:26Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.82, 13, 1009.46533, 27.075645
2025-09-23T12:13:31Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.78, 13, 1009.1411, 27.358223
2025-09-23T12:13:36Z, 48.35165, 46, 53.7, 56.062, 55.031, 54.25, 54, 47, 46.81, 13, 1008.9414, 27.170815
2025-09-23T12:13:41Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.78, 13, 1009.23486, 27.065664
2025-09-23T12:13:46Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.81, 13, 1009.27, 27.826738
2025-09-23T12:13:51Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.07, 54, 47, 46.82, 13, 1009.22363, 27.075645
2025-09-23T12:13:56Z, 48.412697, 47, 53.600002, 56.25, 54.812, 54.32, 54, 47, 46.81, 13, 1009.0762, 27.388533
2025-09-23T12:14:01Z, 48.412697, 48, 53.600002, 56.125, 55.25, 54.13, 54, 47, 46.82, 13, 1008.8989, 28.418486
2025-09-23T12:14:06Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.83, 13, 1009.2417, 27.188301
2025-09-23T12:14:11Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.82, 13, 1009.0137, 27.12323
2025-09-23T12:14:16Z, 48.412697, 47, 53.7, 56.187, 55, 53.97, 54, 47, 46.84, 13, 1008.9883, 27.055685
2025-09-23T12:14:21Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.83, 13, 1009.1533, 27.160799
2025-09-23T12:14:26Z, 48.35165, 47, 53.7, 56.5, 54.906, 54.07, 54, 47, 46.83, 13, 1009.3872, 27.12323
2025-09-23T12:14:31Z, 48.35165, 47, 53.7, 56.375, 54.875, 54, 54, 47, 46.85, 13, 1009.1675, 27.008135
2025-09-23T12:14:36Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.85, 13, 1009.1084, 27.188301
2025-09-23T12:14:41Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.25, 54, 47, 46.86, 13, 1009.08154, 27.113232
2025-09-23T12:14:46Z, 48.35165, 46, 53.7, 56, 54.875, 54.07, 54, 47, 46.86, 13, 1009.02637, 27.133226
2025-09-23T12:14:51Z, 48.35165, 47, 53.600002, 56.437, 55.093, 54.04, 54, 47, 46.86, 13, 1009.08154, 27.018097
2025-09-23T12:14:56Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54, 54, 47, 46.85, 13, 1009.022, 27.255934
2025-09-23T12:15:01Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.22, 54, 47, 46.84, 13, 1009.1548, 27.351067
2025-09-23T12:15:06Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.86, 13, 1009.2095, 27.503906
2025-09-23T12:15:11Z, 48.412697, 48, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.87, 13, 1009.10645, 27.42596
2025-09-23T12:15:16Z, 48.412697, 46, 53.600002, 56.406, 54.656, 54, 54, 47, 46.86, 13, 1009.15674, 27.178268
2025-09-23T12:15:21Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.85, 13, 1008.97363, 27.075645
2025-09-23T12:15:26Z, 48.412697, 48, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.83, 13, 1009.1548, 27.055685
2025-09-23T12:15:31Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.85, 13, 1009.1836, 27.456322
2025-09-23T12:15:36Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.84, 13, 1009.21387, 27.113232
2025-09-23T12:15:41Z, 48.35165, 47, 53.600002, 56.406, 54.906, 54.1, 54, 47, 46.85, 13, 1009.2002, 27.018097
2025-09-23T12:15:46Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.83, 13, 1009.2339, 27.293432
2025-09-23T12:15:51Z, 48.412697, 47, 53.600002, 56.187, 54.968, 54.19, 54, 47, 46.85, 13, 1009.14795, 27.160799
2025-09-23T12:15:56Z, 48.412697, 46, 53.600002, 56.218, 54.937, 54.25, 54, 47, 46.81, 13, 1009.2383, 27.816477
2025-09-23T12:16:01Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.85, 13, 1009.3301, 27.160799
2025-09-23T12:16:06Z, 48.412697, 46, 53.600002, 56.312, 55.156, 54.19, 54, 47, 46.81, 13, 1009.38086, 27.446201
2025-09-23T12:16:11Z, 48.35165, 47, 53.7, 56.5, 55.093, 54.1, 54, 47, 46.82, 13, 1009.0654, 27.996346
2025-09-23T12:16:16Z, 48.412697, 48, 53.600002, 56.343, 54.781, 54.07, 54, 47, 46.81, 13, 1009.20264, 27.456322
2025-09-23T12:16:21Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54, 54, 47, 46.81, 13, 1009.08496, 27.588903
2025-09-23T12:16:26Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.22, 54, 47, 46.82, 13, 1009.1128, 28.804388
2025-09-23T12:16:31Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.83, 13, 1009.2456, 27.293432
2025-09-23T12:16:36Z, 48.35165, 46, 53.7, 56.656, 54.875, 54.1, 54, 47, 46.84, 13, 1009.4199, 27.446201
2025-09-23T12:16:41Z, 48.412697, 46, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.83, 13, 1009.00684, 27.408737
2025-09-23T12:16:46Z, 48.35165, 45, 53.600002, 56.281, 55.25, 54.29, 54, 47, 46.81, 13, 1009.2661, 27.673828
2025-09-23T12:16:51Z, 48.412697, 46, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.84, 13, 1009.0952, 27.453217
2025-09-23T12:16:56Z, 48.412697, 46, 53.600002, 56.031, 55.062, 54.16, 54, 47, 46.84, 13, 1008.9883, 27.483631
2025-09-23T12:17:01Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.04, 54, 47, 46.84, 13, 1009.3091, 27.310726
2025-09-23T12:17:06Z, 48.412697, 47, 53.7, 56.718, 54.781, 54.16, 54, 47, 46.83, 13, 1009.27246, 28.339523
2025-09-23T12:17:11Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.83, 13, 1009.33936, 27.473494
2025-09-23T12:17:16Z, 48.412697, 48, 53.7, 56.031, 54.937, 54.13, 54, 47, 46.84, 13, 1009.19434, 27.822914
2025-09-23T12:17:21Z, 48.412697, 47, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.85, 13, 1009.0488, 27.41584
2025-09-23T12:17:26Z, 48.35165, 47, 53.600002, 56.343, 54.843, 54.04, 54, 47, 46.84, 13, 1009.2456, 27.541336
2025-09-23T12:17:31Z, 48.412697, 46, 53.7, 56.062, 55.156, 54.13, 54, 47, 46.85, 13, 1009.06836, 27.548212
2025-09-23T12:17:36Z, 48.35165, 47, 53.7, 56.468, 55.093, 54.1, 54, 47, 46.85, 13, 1009.0303, 28.149324
2025-09-23T12:17:41Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54, 54, 47, 46.8, 13, 1009.02734, 27.293432
2025-09-23T12:17:46Z, 48.412697, 46, 53.7, 56.281, 55, 54.29, 54, 47, 46.83, 13, 1009.3159, 27.361153
2025-09-23T12:17:51Z, 48.412697, 45, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.84, 13, 1009.1426, 27.313568
2025-09-23T12:17:56Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.84, 13, 1009.0874, 27.225782
2025-09-23T12:18:01Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.07, 54, 47, 46.82, 13, 1009.188, 27.361153
2025-09-23T12:18:06Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.19, 54, 47, 46.81, 13, 1009.1118, 27.313568
2025-09-23T12:18:11Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.84, 13, 1009.0991, 27.198334
2025-09-23T12:18:16Z, 48.412697, 48, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.84, 13, 1009.2495, 27.340982
2025-09-23T12:18:21Z, 48.412697, 48, 53.600002, 56.406, 55.031, 54.1, 54, 47, 46.84, 13, 1009.0674, 27.340982
2025-09-23T12:18:26Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.25, 54, 47, 46.85, 13, 1009.31104, 27.313568
2025-09-23T12:18:31Z, 48.412697, 46, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.84, 13, 1009.05566, 27.093237
2025-09-23T12:18:36Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.82, 13, 1009.07324, 28.027338
2025-09-23T12:18:41Z, 48.412697, 46, 53.7, 56.031, 54.687, 54.1, 54, 47, 46.82, 13, 1009.08105, 27.140768
2025-09-23T12:18:46Z, 48.35165, 46, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.85, 13, 1009.0171, 27.37843
2025-09-23T12:18:51Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.83, 13, 1009.103, 27.12323
2025-09-23T12:18:56Z, 48.35165, 46, 53.7, 56.093, 55.156, 54.22, 54, 47, 46.83, 13, 1009.33545, 27.55149
2025-09-23T12:19:01Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.84, 13, 1009.36426, 27.561646
2025-09-23T12:19:06Z, 48.412697, 47, 53.600002, 56.218, 55, 54.32, 54, 47, 46.8, 13, 1009.04736, 27.398634
2025-09-23T12:19:11Z, 48.412697, 48, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.81, 13, 1009.1831, 27.293432
2025-09-23T12:19:16Z, 48.412697, 47, 53.7, 56.031, 54.656, 54.04, 54, 47, 46.77, 13, 1008.88916, 27.113232
2025-09-23T12:19:21Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.07, 54, 47, 46.83, 13, 1008.999, 27.083239
2025-09-23T12:19:26Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.32, 54, 47, 46.83, 13, 1009.1416, 27.150784
2025-09-23T12:19:31Z, 48.412697, 48, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.82, 13, 1009.40576, 27.103235
2025-09-23T12:19:36Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.82, 13, 1009.1128, 27.093237
2025-09-23T12:19:41Z, 48.35165, 45, 53.600002, 56.375, 55.156, 54, 54, 47, 46.82, 13, 1009.24365, 27.083239
2025-09-23T12:19:46Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.25, 54, 47, 46.82, 13, 1009.39014, 27.188301
2025-09-23T12:19:51Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.85, 13, 1009.07275, 27.235832
2025-09-23T12:19:56Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.07, 54, 47, 46.86, 13, 1008.9746, 27.130754
2025-09-23T12:20:01Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.04, 54, 47, 46.86, 13, 1008.9468, 27.313568
2025-09-23T12:20:06Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.86, 13, 1008.9946, 27.667042
2025-09-23T12:20:11Z, 48.412697, 47, 53.600002, 56.156, 54.843, 54.1, 54, 47, 46.83, 13, 1009.2407, 27.55149
2025-09-23T12:20:16Z, 48.35165, 46, 53.7, 56.093, 54.656, 54.1, 54, 47, 46.85, 13, 1009.23486, 27.541336
2025-09-23T12:20:21Z, 48.35165, 46, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.83, 13, 1009.2168, 27.42596
2025-09-23T12:20:26Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.83, 13, 1009.10205, 27.493769
2025-09-23T12:20:31Z, 48.412697, 46, 53.600002, 56.125, 55.093, 54.22, 54, 47, 46.83, 13, 1009.35156, 27.41584
2025-09-23T12:20:36Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.83, 13, 1009.1138, 27.636469
2025-09-23T12:20:41Z, 48.35165, 47, 53.7, 56.375, 54.718, 54, 54, 47, 46.85, 13, 1009.2388, 27.446201
2025-09-23T12:20:46Z, 48.412697, 47, 53.600002, 56.093, 54.812, 54.32, 54, 47, 46.83, 13, 1009.08203, 28.77808
2025-09-23T12:20:51Z, 48.412697, 49, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.84, 13, 1009.20996, 27.456322
2025-09-23T12:20:56Z, 48.412697, 46, 53.7, 56.156, 54.625, 54.16, 54, 47, 46.83, 13, 1009.26025, 27.71466
2025-09-23T12:21:01Z, 48.35165, 46, 53.600002, 56.593, 54.843, 54.16, 54, 47, 46.85, 13, 1009.3535, 28.170092
2025-09-23T12:21:06Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.32, 54, 47, 46.84, 13, 1009.04785, 27.466442
2025-09-23T12:21:11Z, 48.412697, 46, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.85, 13, 1009.1924, 28.027338
2025-09-23T12:21:16Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.83, 13, 1009.1455, 27.120739
2025-09-23T12:21:21Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.85, 13, 1009.20703, 27.038023
2025-09-23T12:21:26Z, 48.412697, 47, 53.600002, 56.437, 54.875, 54.04, 54, 47, 46.85, 13, 1009.20703, 27.160799
2025-09-23T12:21:31Z, 48.412697, 46, 53.7, 56.343, 54.875, 54, 54, 47, 46.86, 13, 1009.16455, 27.075645
2025-09-23T12:21:36Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.25, 54, 47, 46.84, 13, 1008.9409, 27.065664
2025-09-23T12:21:41Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.85, 13, 1008.98145, 27.085625
2025-09-23T12:21:46Z, 48.412697, 46, 53.7, 56, 54.812, 54.1, 54, 47, 46.85, 13, 1009.2744, 27.2184
2025-09-23T12:21:51Z, 48.412697, 47, 53.600002, 56.468, 55, 54.07, 54, 47, 46.83, 13, 1009.2207, 27.02806
2025-09-23T12:21:56Z, 48.412697, 47, 53.600002, 56.312, 55.031, 54.25, 54, 47, 46.83, 13, 1009.26953, 27.168236
2025-09-23T12:22:01Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.81, 13, 1009.3296, 27.038023
2025-09-23T12:22:06Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.81, 13, 1009.0762, 27.075645
2025-09-23T12:22:11Z, 48.412697, 46, 53.600002, 56.156, 54.937, 54.22, 54, 47, 46.83, 13, 1009.2803, 27.170815
2025-09-23T12:22:16Z, 48.412697, 46, 53.600002, 56.281, 54.906, 54.1, 54, 47, 46.81, 13, 1009.0576, 27.150784
2025-09-23T12:22:21Z, 48.412697, 47, 53.7, 56.093, 54.625, 54.13, 54, 47, 46.82, 13, 1009.1167, 27.12323
2025-09-23T12:22:26Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.81, 13, 1008.96924, 28.730513
2025-09-23T12:22:31Z, 48.412697, 46, 53.7, 56.031, 55.031, 54.16, 54, 47, 46.8, 13, 1009.14355, 27.008135
2025-09-23T12:22:36Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.8, 13, 1009.0708, 27.093237
2025-09-23T12:22:41Z, 48.473747, 47, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.8, 13, 1009.2886, 27.083239
2025-09-23T12:22:46Z, 48.35165, 47, 53.600002, 56.5, 54.781, 54.04, 54, 47, 46.79, 13, 1009.1411, 27.55149
2025-09-23T12:22:51Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.29, 54, 47, 46.8, 13, 1009.2256, 27.446201
2025-09-23T12:22:56Z, 48.412697, 47, 53.600002, 56.25, 54.75, 54.13, 54, 47, 46.82, 13, 1009.2949, 27.503906
2025-09-23T12:23:01Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.82, 13, 1008.9702, 27.2184
2025-09-23T12:23:06Z, 48.412697, 47, 53.600002, 56.468, 54.843, 54.19, 54, 47, 46.83, 13, 1009.17725, 27.133226
2025-09-23T12:23:11Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.04, 54, 47, 46.83, 13, 1009.0742, 28.77808
2025-09-23T12:23:16Z, 48.35165, 48, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.81, 13, 1009.12744, 27.276033
2025-09-23T12:23:21Z, 48.412697, 47, 53.600002, 56.093, 54.718, 54.22, 54, 47, 46.79, 13, 1009.08594, 27.12323
2025-09-23T12:23:26Z, 48.412697, 47, 53.600002, 56.156, 54.968, 54.07, 54, 47, 46.83, 13, 1009.0864, 27.969439
2025-09-23T12:23:31Z, 48.35165, 45, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.83, 13, 1009.17334, 26.940697
2025-09-23T12:23:36Z, 48.412697, 49, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.8, 13, 1009.2422, 27.02806
2025-09-23T12:23:41Z, 48.35165, 48, 53.7, 56.125, 54.656, 54.32, 54, 47, 46.82, 13, 1009.08887, 27.198334
2025-09-23T12:23:46Z, 48.412697, 47, 53.7, 56.437, 55.187, 54.07, 54, 47, 46.83, 13, 1009.34766, 28.672369
2025-09-23T12:23:51Z, 48.412697, 48, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.8, 13, 1009.0513, 27.055685
2025-09-23T12:23:56Z, 48.35165, 45, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.83, 13, 1009.09814, 27.150784
2025-09-23T12:24:01Z, 48.35165, 46, 53.600002, 56.187, 55, 54.07, 54, 47, 46.8, 13, 1008.9839, 27.025745
2025-09-23T12:24:06Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.78, 13, 1009.29443, 27.265984
2025-09-23T12:24:11Z, 48.35165, 47, 53.600002, 56.562, 54.906, 54.1, 54, 47, 46.8, 13, 1008.9839, 27.055685
2025-09-23T12:24:16Z, 48.35165, 46, 53.7, 56.093, 54.937, 54.1, 54, 47, 46.8, 13, 1009.1699, 27.160799
2025-09-23T12:24:21Z, 48.35165, 47, 53.7, 56.093, 55.187, 54.07, 54, 47, 46.79, 13, 1009.2915, 27.113232
2025-09-23T12:24:26Z, 48.412697, 45, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.81, 13, 1009.07227, 27.038023
2025-09-23T12:24:31Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.25, 54, 47, 46.82, 13, 1009.0576, 27.055685
2025-09-23T12:24:36Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.13, 54, 47, 46.83, 13, 1009.1929, 27.093237
2025-09-23T12:24:41Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.84, 13, 1008.834, 27.990067
2025-09-23T12:24:46Z, 48.412697, 46, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.83, 13, 1008.87646, 27.245884
2025-09-23T12:24:51Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.83, 13, 1009.2407, 27.188301
2025-09-23T12:24:56Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.86, 13, 1009.24414, 28.397543
2025-09-23T12:25:01Z, 48.412697, 46, 53.600002, 56.281, 54.906, 54.19, 54, 47, 46.85, 13, 1009.1875, 27.093237
2025-09-23T12:25:06Z, 48.35165, 48, 53.7, 56.281, 54.75, 54.04, 54, 47, 46.85, 13, 1009.15576, 27.055685
2025-09-23T12:25:11Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.32, 54, 47, 46.81, 13, 1009.1831, 27.075645
2025-09-23T12:25:16Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.83, 13, 1009.00684, 27.238464
2025-09-23T12:25:21Z, 48.35165, 46, 53.7, 56.437, 55.031, 54.04, 54, 47, 46.83, 13, 1009.1338, 27.170815
2025-09-23T12:25:26Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.84, 13, 1009.0083, 27.351067
2025-09-23T12:25:31Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.83, 13, 1009.375, 27.208366
2025-09-23T12:25:36Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.85, 13, 1009.0288, 27.113232
2025-09-23T12:25:41Z, 48.35165, 46, 53.600002, 56.218, 55.187, 54.04, 54, 47, 46.84, 13, 1009.2656, 27.901281
2025-09-23T12:25:46Z, 48.35165, 46, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.85, 13, 1008.8745, 27.170815
2025-09-23T12:25:51Z, 48.412697, 46, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.82, 13, 1009.3623, 26.960587
2025-09-23T12:25:56Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.07, 54, 47, 46.81, 13, 1009.23047, 27.083239
2025-09-23T12:26:01Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.8, 13, 1009.28076, 27.025745
2025-09-23T12:26:06Z, 48.412697, 46, 53.7, 56.187, 54.718, 53.97, 54, 47, 46.82, 13, 1009.4297, 28.170092
2025-09-23T12:26:11Z, 48.35165, 46, 53.7, 56.062, 54.875, 54.13, 54, 47, 46.8, 13, 1009.1079, 27.2184
2025-09-23T12:26:16Z, 48.35165, 46, 53.7, 56.406, 54.718, 54.04, 54, 47, 46.83, 13, 1009.3042, 27.150784
2025-09-23T12:26:21Z, 48.412697, 48, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.83, 13, 1009.3794, 27.02806
2025-09-23T12:26:26Z, 48.35165, 48, 53.600002, 56.218, 54.781, 54.25, 54, 47, 46.83, 13, 1009.0464, 27.103235
2025-09-23T12:26:31Z, 48.35165, 46, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.83, 13, 1009.1138, 27.018097
2025-09-23T12:26:36Z, 48.35165, 49, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.81, 13, 1009.1206, 27.351067
2025-09-23T12:26:41Z, 48.2906, 47, 53.600002, 56.625, 55.031, 54, 54, 47, 46.82, 13, 1009.0576, 27.330896
2025-09-23T12:26:46Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.8, 13, 1009.12256, 28.170092
2025-09-23T12:26:51Z, 48.412697, 46, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.78, 13, 1009.14795, 27.41884
2025-09-23T12:26:56Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.75, 13, 1009.209, 27.133226
2025-09-23T12:27:01Z, 48.412697, 47, 53.600002, 56.156, 54.656, 54.25, 54, 47, 46.81, 13, 1009.13135, 27.008135
2025-09-23T12:27:06Z, 48.35165, 48, 53.600002, 56.25, 54.812, 54.19, 54, 47, 46.83, 13, 1009.24854, 27.083239
2025-09-23T12:27:11Z, 48.412697, 47, 53.7, 56.468, 54.843, 54.07, 54, 47, 46.81, 13, 1009.13525, 26.950642
2025-09-23T12:27:16Z, 48.412697, 46, 53.600002, 56.5, 55.093, 54.1, 54, 47, 46.81, 13, 1009.05225, 27.130754
2025-09-23T12:27:21Z, 48.412697, 47, 53.7, 56.187, 54.781, 54, 54, 47, 46.81, 13, 1009.13135, 27.160799
2025-09-23T12:27:26Z, 48.35165, 47, 53.7, 56.25, 55, 54.25, 54, 47, 46.81, 13, 1009.08105, 27.351067
2025-09-23T12:27:31Z, 48.35165, 47, 53.7, 56.156, 55, 54.22, 54, 47, 46.82, 13, 1009.1802, 26.960587
2025-09-23T12:27:36Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.8, 13, 1009.1343, 27.140768
2025-09-23T12:27:41Z, 48.35165, 47, 53.7, 56.406, 54.687, 54.19, 54, 47, 46.82, 13, 1009.1167, 27.035725
2025-09-23T12:27:46Z, 48.35165, 47, 53.600002, 56.593, 55.187, 54.07, 54, 47, 46.83, 13, 1009.2617, 27.140768
2025-09-23T12:27:51Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.25, 54, 47, 46.84, 13, 1009.20605, 27.075645
2025-09-23T12:27:56Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.13, 54, 47, 46.84, 13, 1009.4595, 27.110723
2025-09-23T12:28:01Z, 48.35165, 47, 53.600002, 56.562, 55.031, 54.1, 54, 47, 46.81, 13, 1009.3174, 27.045706
2025-09-23T12:28:06Z, 48.35165, 47, 53.7, 56.593, 54.75, 54.07, 54, 47, 46.83, 13, 1009.375, 28.234005
2025-09-23T12:28:11Z, 48.35165, 46, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.81, 13, 1009.22656, 27.188301
2025-09-23T12:28:16Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.84, 13, 1009.19434, 27.085625
2025-09-23T12:28:21Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.04, 54, 47, 46.8, 13, 1009.2095, 27.008135
2025-09-23T12:28:26Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.07, 54, 47, 46.8, 13, 1009.2173, 27.018097
2025-09-23T12:28:31Z, 48.412697, 47, 53.7, 56.125, 55.218, 54.13, 54, 47, 46.78, 13, 1008.98975, 26.998173
2025-09-23T12:28:36Z, 48.35165, 45, 53.600002, 56.375, 54.75, 54.13, 54, 47, 46.8, 13, 1009.04736, 27.075645
2025-09-23T12:28:41Z, 48.35165, 46, 53.7, 56.25, 55.125, 54.04, 54, 47, 46.82, 13, 1009.3506, 26.950642
2025-09-23T12:28:46Z, 48.35165, 46, 53.600002, 56.187, 54.968, 54.32, 54, 47, 46.83, 13, 1009.209, 27.188301
2025-09-23T12:28:51Z, 48.412697, 46, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.82, 13, 1009.2041, 27.075645
2025-09-23T12:28:56Z, 48.412697, 47, 53.7, 56.593, 54.906, 54.04, 54, 47, 46.81, 13, 1009.105, 27.198334
2025-09-23T12:29:01Z, 48.412697, 47, 53.600002, 56.468, 54.656, 54.1, 54, 47, 46.83, 13, 1009.18115, 27.075645
2025-09-23T12:29:06Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.07, 54, 47, 46.78, 13, 1009.16797, 27.160799
2025-09-23T12:29:11Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.83, 13, 1009.1572, 27.018097
2025-09-23T12:29:16Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.83, 13, 1009.2368, 27.265984
2025-09-23T12:29:21Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.07, 54, 47, 46.84, 13, 1009.2417, 27.103235
2025-09-23T12:29:26Z, 48.412697, 47, 53.600002, 56.343, 54.75, 54, 54, 47, 46.85, 13, 1009.28613, 27.53118
2025-09-23T12:29:31Z, 48.35165, 47, 53.7, 56.031, 55, 54.19, 54, 47, 46.83, 13, 1009.1177, 27.02806
2025-09-23T12:29:36Z, 48.473747, 49, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.8, 13, 1009.2612, 27.408737
2025-09-23T12:29:41Z, 48.412697, 47, 53.7, 56.343, 54.625, 54.1, 54, 47, 46.82, 13, 1008.9741, 26.970531
2025-09-23T12:29:46Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.81, 13, 1009.0879, 27.208366
2025-09-23T12:29:51Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.84, 13, 1009.11914, 27.02806
2025-09-23T12:29:56Z, 48.35165, 48, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.84, 13, 1009.2417, 27.065664
2025-09-23T12:30:01Z, 48.35165, 46, 53.600002, 56.468, 54.843, 54.16, 54, 47, 46.84, 13, 1009.1548, 27.02806
2025-09-23T12:30:06Z, 48.35165, 46, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.85, 13, 1009.2744, 27.225782
2025-09-23T12:30:11Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.19, 54, 47, 46.86, 13, 1009.08154, 27.055685
2025-09-23T12:30:16Z, 48.35165, 46, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.86, 13, 1009.16455, 27.113232
2025-09-23T12:30:21Z, 48.35165, 47, 53.600002, 56.593, 54.718, 54.07, 54, 47, 46.86, 13, 1009.1489, 27.055685
2025-09-23T12:30:26Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.19, 54, 47, 46.84, 13, 1009.2339, 27.255934
2025-09-23T12:30:31Z, 48.412697, 47, 53.600002, 56.062, 54.812, 54.22, 54, 47, 46.84, 13, 1009.1465, 28.159708
2025-09-23T12:30:36Z, 48.412697, 47, 53.600002, 56.187, 54.875, 54.13, 54, 47, 46.84, 13, 1009.1704, 27.446201
2025-09-23T12:30:41Z, 48.35165, 47, 53.7, 56.468, 55.125, 54.04, 54, 47, 46.84, 13, 1008.937, 27.351067
2025-09-23T12:30:46Z, 48.412697, 47, 53.7, 56.375, 54.75, 53.97, 54, 47, 46.85, 13, 1009.1094, 27.293432
2025-09-23T12:30:51Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.32, 54, 47, 46.85, 13, 1009.2002, 27.083239
2025-09-23T12:30:56Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.86, 13, 1009.25586, 27.113232
2025-09-23T12:31:01Z, 48.2906, 45, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.84, 13, 1009.36035, 26.998173
2025-09-23T12:31:06Z, 48.35165, 46, 53.7, 56.5, 54.625, 54.07, 54, 47, 46.87, 13, 1009.42725, 27.150784
2025-09-23T12:31:11Z, 48.35165, 48, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.88, 13, 1009.20703, 27.463356
2025-09-23T12:31:16Z, 48.35165, 46, 53.7, 56.125, 54.625, 54.22, 54, 47, 46.88, 13, 1009.2544, 27.255934
2025-09-23T12:31:21Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.88, 13, 1009.0327, 27.075645
2025-09-23T12:31:26Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.87, 13, 1008.9878, 27.599075
2025-09-23T12:31:31Z, 48.35165, 48, 53.600002, 56.187, 55.031, 54.25, 54, 47, 46.88, 13, 1009.05664, 27.198334
2025-09-23T12:31:36Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.22, 54, 47, 46.88, 13, 1009.07227, 27.476562
2025-09-23T12:31:41Z, 48.412697, 46, 53.7, 56.406, 54.687, 54.1, 54, 47, 46.86, 13, 1009.2954, 27.035725
2025-09-23T12:31:46Z, 48.35165, 47, 53.600002, 56.281, 54.968, 54.07, 54, 47, 46.85, 13, 1009.1636, 27.456322
2025-09-23T12:31:51Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.85, 13, 1009.0845, 27.558384
2025-09-23T12:31:56Z, 48.412697, 48, 53.7, 56.062, 54.687, 54.22, 54, 47, 46.87, 13, 1008.93994, 28.228077
2025-09-23T12:32:01Z, 48.412697, 46, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.87, 13, 1009.0864, 27.178268
2025-09-23T12:32:06Z, 48.35165, 47, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.87, 13, 1009.166, 27.493769
2025-09-23T12:32:11Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.87, 13, 1009.26855, 27.178268
2025-09-23T12:32:16Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.88, 13, 1009.07227, 27.456322
2025-09-23T12:32:21Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.85, 13, 1008.9619, 27.408737
2025-09-23T12:32:26Z, 48.412697, 48, 53.600002, 56.531, 54.656, 54.1, 54, 47, 46.85, 13, 1009.1211, 27.43608
2025-09-23T12:32:31Z, 48.35165, 46, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.86, 13, 1009.063, 27.320812
2025-09-23T12:32:36Z, 48.412697, 47, 53.600002, 56.093, 54.875, 54.19, 54, 47, 46.87, 13, 1009.1577, 27.493769
2025-09-23T12:32:41Z, 48.412697, 46, 53.600002, 56.062, 54.593, 54.07, 54, 47, 46.86, 13, 1009.32715, 27.361153
2025-09-23T12:32:46Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.85, 13, 1009.104, 27.521025
2025-09-23T12:32:51Z, 48.412697, 47, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.86, 13, 1009.07764, 27.704453
2025-09-23T12:32:56Z, 48.35165, 46, 53.7, 56.406, 55.062, 54.29, 54, 47, 46.87, 13, 1009.27295, 28.3766
2025-09-23T12:33:01Z, 48.412697, 47, 53.7, 56.437, 55, 54.1, 54, 47, 46.86, 13, 1009.33887, 27.43608
2025-09-23T12:33:06Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.85, 13, 1008.99756, 27.62628
2025-09-23T12:33:11Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.86, 13, 1009.32324, 27.521025
2025-09-23T12:33:16Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.1, 54, 47, 46.87, 13, 1009.1738, 27.514044
2025-09-23T12:33:21Z, 48.412697, 48, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.86, 13, 1009.01025, 27.408737
2025-09-23T12:33:26Z, 48.35165, 47, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.86, 13, 1009.0537, 27.473494
2025-09-23T12:33:31Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.85, 13, 1009.08545, 27.493769
2025-09-23T12:33:36Z, 48.35165, 48, 53.7, 56.25, 54.968, 54.29, 54, 47, 46.85, 13, 1008.97363, 27.483631
2025-09-23T12:33:41Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.85, 13, 1009.23096, 27.55149
2025-09-23T12:33:46Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.86, 13, 1009.063, 27.43608
2025-09-23T12:33:51Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.86, 13, 1008.9795, 27.568558
2025-09-23T12:33:56Z, 48.2906, 48, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.85, 13, 1009.23486, 27.62628
2025-09-23T12:34:01Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.86, 13, 1009.26074, 27.361153
2025-09-23T12:34:06Z, 48.2906, 46, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.85, 13, 1009.062, 27.568558
2025-09-23T12:34:11Z, 48.35165, 47, 53.7, 56.468, 55.093, 54.1, 54, 47, 46.83, 13, 1009.18896, 27.65685
2025-09-23T12:34:16Z, 48.412697, 48, 53.600002, 56.406, 55.093, 54.04, 54, 47, 46.83, 13, 1009.11914, 27.541336
2025-09-23T12:34:21Z, 48.473747, 47, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.85, 13, 1009.0132, 27.711153
2025-09-23T12:34:26Z, 48.35165, 46, 53.600002, 56.218, 55, 54.25, 54, 47, 46.85, 13, 1009.22705, 27.785696
2025-09-23T12:34:31Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.85, 13, 1009.1162, 27.711153
2025-09-23T12:34:36Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.82, 13, 1009.1406, 27.37843
2025-09-23T12:34:41Z, 48.35165, 48, 53.600002, 56.312, 54.843, 54.25, 54, 47, 46.83, 13, 1009.16943, 27.255934
2025-09-23T12:34:46Z, 48.35165, 47, 53.600002, 56.093, 55.156, 54.04, 54, 47, 46.83, 13, 1009.26025, 27.283365
2025-09-23T12:34:51Z, 48.412697, 47, 53.600002, 56.406, 54.781, 54, 54, 47, 46.81, 13, 1009.2749, 27.150784
2025-09-23T12:34:56Z, 48.412697, 48, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.8, 13, 1009.063, 27.160799
2025-09-23T12:35:01Z, 48.35165, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.83, 13, 1009.1416, 27.113232
2025-09-23T12:35:06Z, 48.35165, 46, 53.7, 56, 54.687, 54.1, 54, 47, 46.82, 13, 1009.1206, 27.255934
2025-09-23T12:35:11Z, 48.35165, 47, 53.7, 56.593, 54.656, 54.04, 54, 47, 46.8, 13, 1009.1792, 27.103235
2025-09-23T12:35:16Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.1, 54, 47, 46.83, 13, 1009.10986, 27.721378
2025-09-23T12:35:21Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.83, 13, 1009.25244, 27.188301
2025-09-23T12:35:26Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.04, 54, 47, 46.81, 13, 1009.30566, 27.075645
2025-09-23T12:35:31Z, 48.35165, 46, 53.7, 55.968, 54.812, 54.07, 54, 47, 46.82, 13, 1009.188, 27.806217
2025-09-23T12:35:36Z, 48.35165, 47, 53.600002, 56.343, 55.093, 54.1, 54, 47, 46.84, 13, 1008.9961, 27.12323
2025-09-23T12:35:41Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.85, 13, 1009.14795, 27.02806
2025-09-23T12:35:46Z, 48.35165, 48, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.84, 13, 1009.02783, 29.063482
2025-09-23T12:35:51Z, 48.412697, 46, 53.600002, 56.062, 54.937, 54.19, 54, 47, 46.85, 13, 1009.1162, 27.103235
2025-09-23T12:35:56Z, 48.35165, 47, 53.600002, 56.468, 54.718, 54.07, 54, 47, 46.85, 13, 1008.9497, 27.160799
2025-09-23T12:36:01Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.29, 54, 47, 46.86, 13, 1009.022, 28.434622
2025-09-23T12:36:06Z, 48.35165, 46, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.86, 13, 1009.145, 27.140768
2025-09-23T12:36:11Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.83, 13, 1009.2051, 26.913036
2025-09-23T12:36:16Z, 48.412697, 47, 53.600002, 56.125, 55.062, 54.22, 54, 47, 46.84, 13, 1009.0039, 27.018097
2025-09-23T12:36:21Z, 48.35165, 48, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.84, 13, 1009.1821, 26.980476
2025-09-23T12:36:26Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.07, 54, 47, 46.82, 13, 1008.9546, 28.503183
2025-09-23T12:36:31Z, 48.35165, 48, 53.600002, 56.437, 54.718, 54.04, 54, 47, 46.81, 13, 1009.1284, 27.018097
2025-09-23T12:36:36Z, 48.35165, 46, 53.600002, 56.562, 54.875, 53.91, 54, 47, 46.83, 13, 1009.2207, 27.313568
2025-09-23T12:36:41Z, 48.412697, 46, 53.7, 56, 54.718, 54.22, 54, 47, 46.82, 13, 1009.0654, 27.018097
2025-09-23T12:36:46Z, 48.35165, 47, 53.600002, 56, 54.625, 54.22, 54, 47, 46.8, 13, 1009.34033, 27.53118
2025-09-23T12:36:51Z, 48.35165, 47, 53.7, 56, 54.812, 54.1, 54, 47, 46.81, 13, 1009.2949, 27.160799
2025-09-23T12:36:56Z, 48.412697, 46, 53.600002, 56.343, 55.093, 54.07, 54, 47, 46.81, 13, 1009.30664, 27.178268
2025-09-23T12:37:01Z, 48.412697, 46, 53.600002, 56.312, 55.062, 54.25, 54, 47, 46.81, 13, 1009.1157, 27.113232
2025-09-23T12:37:06Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.83, 13, 1009.1177, 27.103235
2025-09-23T12:37:11Z, 48.35165, 48, 53.600002, 56.062, 55.062, 54, 54, 47, 46.84, 13, 1009.1387, 27.008135
2025-09-23T12:37:16Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54, 54, 47, 46.83, 13, 1009.05566, 27.178268
2025-09-23T12:37:21Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.85, 13, 1009.39307, 26.922964
2025-09-23T12:37:26Z, 48.35165, 46, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.83, 13, 1008.93994, 27.160799
2025-09-23T12:37:31Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.81, 13, 1009.21875, 27.150784
2025-09-23T12:37:36Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.07, 54, 47, 46.83, 13, 1009.0547, 27.41584
2025-09-23T12:37:41Z, 48.2906, 46, 53.7, 56.093, 55.093, 54.07, 54, 47, 46.83, 13, 1009.3042, 27.085625
2025-09-23T12:37:46Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.82, 13, 1009.0615, 27.398634
2025-09-23T12:37:51Z, 48.35165, 46, 53.600002, 56.562, 54.75, 54.07, 54, 47, 46.82, 13, 1009.0137, 27.140768
2025-09-23T12:37:56Z, 48.35165, 47, 53.600002, 56.156, 55, 54.29, 54, 47, 46.81, 13, 1009.29785, 28.101774
2025-09-23T12:38:01Z, 48.412697, 46, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.83, 13, 1008.8882, 27.188301
2025-09-23T12:38:06Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.83, 13, 1008.9844, 27.330896
2025-09-23T12:38:11Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.83, 13, 1009.27344, 27.473494
2025-09-23T12:38:16Z, 48.2906, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.8, 13, 1009.01953, 27.789413
2025-09-23T12:38:21Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.81, 13, 1009.167, 27.789413
2025-09-23T12:38:26Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.83, 13, 1009.1572, 27.959126
2025-09-23T12:38:31Z, 48.35165, 46, 53.600002, 56.156, 55.031, 54.13, 54, 47, 46.83, 13, 1009.0586, 27.826738
2025-09-23T12:38:36Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.32, 54, 47, 46.8, 13, 1009.104, 27.932167
2025-09-23T12:38:41Z, 48.35165, 48, 53.600002, 56.062, 55.031, 54.19, 54, 47, 46.81, 13, 1008.8862, 27.884583
2025-09-23T12:38:46Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.81, 13, 1008.9614, 27.42596
2025-09-23T12:38:51Z, 48.35165, 46, 53.600002, 56.218, 54.906, 54.29, 54, 47, 46.8, 13, 1008.9956, 27.541336
2025-09-23T12:38:56Z, 48.35165, 48, 53.7, 56.187, 55.187, 54.16, 54, 47, 46.78, 13, 1009.2241, 27.53118
2025-09-23T12:39:01Z, 48.412697, 48, 53.600002, 56.531, 54.812, 54.13, 54, 47, 46.8, 13, 1009.18164, 27.388533
2025-09-23T12:39:06Z, 48.35165, 47, 53.600002, 56.468, 55.125, 54.07, 54, 47, 46.81, 13, 1009.15137, 27.521025
2025-09-23T12:39:11Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.25, 54, 47, 46.8, 13, 1009.1909, 28.936304
2025-09-23T12:39:16Z, 48.412697, 46, 53.7, 56.156, 54.656, 54.16, 54, 47, 46.8, 13, 1009.3242, 27.428942
2025-09-23T12:39:21Z, 48.35165, 48, 53.7, 56.25, 55.031, 54.07, 54, 47, 46.82, 13, 1009.17236, 27.2184
2025-09-23T12:39:26Z, 48.35165, 48, 53.600002, 56.218, 54.906, 54, 54, 47, 46.8, 13, 1009.34424, 27.340982
2025-09-23T12:39:31Z, 48.412697, 47, 53.600002, 56.218, 54.812, 54.38, 54, 47, 46.8, 13, 1009.0591, 29.242964
2025-09-23T12:39:36Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.19, 54, 47, 46.8, 13, 1009.0708, 27.340982
2025-09-23T12:39:41Z, 48.2906, 47, 53.600002, 56.281, 54.781, 54.22, 54, 47, 46.8, 13, 1009.35596, 27.12323
2025-09-23T12:39:46Z, 48.2906, 48, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.79, 13, 1009.3828, 27.12323
2025-09-23T12:39:51Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.8, 13, 1009.3877, 27.073242
2025-09-23T12:39:56Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.82, 13, 1009.2793, 27.168236
2025-09-23T12:40:01Z, 48.35165, 46, 53.7, 56.593, 54.875, 54.16, 54, 47, 46.81, 13, 1009.0166, 27.038023
2025-09-23T12:40:06Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.81, 13, 1009.084, 27.198334
2025-09-23T12:40:11Z, 48.35165, 46, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.78, 13, 1009.14404, 27.103235
2025-09-23T12:40:16Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.82, 13, 1009.0576, 27.140768
2025-09-23T12:40:21Z, 48.35165, 46, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.81, 13, 1009.1709, 27.758684
2025-09-23T12:40:26Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.8, 13, 1009.459, 27.2184
2025-09-23T12:40:31Z, 48.2906, 47, 53.7, 56.281, 54.718, 54.04, 54, 47, 46.82, 13, 1009.40967, 27.351067
2025-09-23T12:40:36Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.25, 54, 47, 46.81, 13, 1009.1909, 27.62628
2025-09-23T12:40:41Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.83, 13, 1009.29297, 27.035725
2025-09-23T12:40:46Z, 48.412697, 47, 53.7, 55.968, 54.718, 54.1, 54, 47, 46.83, 13, 1009.0386, 27.055685
2025-09-23T12:40:51Z, 48.35165, 46, 53.600002, 56.031, 54.906, 54.16, 54, 47, 46.83, 13, 1009.1616, 27.055685
2025-09-23T12:40:56Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.22, 54, 47, 46.83, 13, 1009.18506, 27.2184
2025-09-23T12:41:01Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.13, 54, 47, 46.83, 13, 1009.1377, 27.055685
2025-09-23T12:41:06Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.84, 13, 1009.2456, 27.20086
2025-09-23T12:41:11Z, 48.35165, 46, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.81, 13, 1008.9453, 27.018097
2025-09-23T12:41:16Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.83, 13, 1009.1533, 27.065664
2025-09-23T12:41:21Z, 48.35165, 46, 53.7, 56.187, 55, 54.22, 54, 47, 46.83, 13, 1009.0586, 27.12323
2025-09-23T12:41:26Z, 48.2906, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.83, 13, 1009.2803, 27.276033
2025-09-23T12:41:31Z, 48.2906, 46, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.83, 13, 1009.10205, 27.313568
2025-09-23T12:41:36Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.83, 13, 1009.08203, 27.245884
2025-09-23T12:41:41Z, 48.35165, 47, 53.7, 56.156, 55.187, 54.22, 54, 47, 46.82, 13, 1009.1284, 26.998173
2025-09-23T12:41:46Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54.1, 54, 47, 46.81, 13, 1009.30566, 27.140768
2025-09-23T12:41:51Z, 48.412697, 46, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.84, 13, 1009.1904, 27.18083
2025-09-23T12:41:56Z, 48.2906, 48, 53.600002, 56.187, 55.031, 54.07, 54, 47, 46.82, 13, 1009.0137, 27.463356
2025-09-23T12:42:01Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.04, 54, 47, 46.83, 13, 1009.11084, 27.361153
2025-09-23T12:42:06Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.83, 13, 1009.209, 27.42596
2025-09-23T12:42:11Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.82, 13, 1009.14453, 27.388533
2025-09-23T12:42:16Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.16, 54, 47, 46.83, 13, 1009.0547, 27.238464
2025-09-23T12:42:21Z, 48.35165, 48, 53.7, 56.031, 54.781, 54.16, 54, 47, 46.83, 13, 1009.2261, 27.198334
2025-09-23T12:42:26Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.8, 13, 1009.0957, 27.160799
2025-09-23T12:42:31Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.83, 13, 1009.1416, 27.075645
2025-09-23T12:42:36Z, 48.2906, 46, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.83, 13, 1009.02783, 27.018097
2025-09-23T12:42:41Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.19, 54, 47, 46.83, 13, 1009.1455, 27.02806
2025-09-23T12:42:46Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.83, 13, 1009.26025, 27.969439
2025-09-23T12:42:51Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.07, 54, 47, 46.82, 13, 1009.1958, 27.160799
2025-09-23T12:42:56Z, 48.35165, 46, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.85, 13, 1009.0845, 27.2184
2025-09-23T12:43:01Z, 48.412697, 46, 53.600002, 56.25, 54.687, 54.22, 54, 47, 46.81, 13, 1008.96924, 27.045706
2025-09-23T12:43:06Z, 48.35165, 48, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.85, 13, 1009.15576, 27.140768
2025-09-23T12:43:11Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.19, 54, 47, 46.86, 13, 1009.0459, 27.02806
2025-09-23T12:43:16Z, 48.35165, 46, 53.7, 56.281, 55.031, 54.07, 54, 47, 46.86, 13, 1008.92725, 27.103235
2025-09-23T12:43:21Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.04, 54, 47, 46.85, 13, 1009.2715, 26.998173
2025-09-23T12:43:26Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.32, 54, 47, 46.86, 13, 1009.2754, 27.113232
2025-09-23T12:43:31Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.84, 13, 1009.13477, 27.02806
2025-09-23T12:43:36Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.83, 13, 1009.2368, 27.140768
2025-09-23T12:43:41Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.13, 54, 47, 46.85, 13, 1009.0171, 27.095604
2025-09-23T12:43:46Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.85, 13, 1009.2163, 27.095604
2025-09-23T12:43:51Z, 48.35165, 46, 53.600002, 56.375, 54.75, 54.13, 54, 47, 46.85, 13, 1009.23584, 27.599075
2025-09-23T12:43:56Z, 48.412697, 48, 53.600002, 56.156, 54.781, 53.97, 54, 47, 46.8, 13, 1009.1621, 27.075645
2025-09-23T12:44:01Z, 48.35165, 48, 53.600002, 56.156, 55.062, 54.25, 54, 47, 46.84, 13, 1009.2217, 26.970531
2025-09-23T12:44:06Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.84, 13, 1009.19434, 28.910116
2025-09-23T12:44:11Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.83, 13, 1009.17725, 27.038023
2025-09-23T12:44:16Z, 48.35165, 48, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.83, 13, 1009.1177, 27.188301
2025-09-23T12:44:21Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.19, 54, 47, 46.84, 13, 1009.1904, 27.02806
2025-09-23T12:44:26Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.83, 13, 1009.0864, 27.140768
2025-09-23T12:44:31Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.85, 13, 1009.2822, 26.98821
2025-09-23T12:44:36Z, 48.35165, 47, 53.600002, 56.437, 54.687, 54.16, 54, 47, 46.85, 13, 1009.1201, 27.073242
2025-09-23T12:44:41Z, 48.412697, 46, 53.600002, 56.25, 55.093, 54.07, 54, 47, 46.81, 13, 1009.1709, 27.02806
2025-09-23T12:44:46Z, 48.412697, 48, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.82, 13, 1009.22363, 27.008135
2025-09-23T12:44:51Z, 48.412697, 47, 53.7, 56.656, 55, 54.16, 54, 47, 46.81, 13, 1009.2461, 27.075645
2025-09-23T12:44:56Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.76, 13, 1009.17725, 27.198334
2025-09-23T12:45:01Z, 48.412697, 46, 53.7, 56.625, 54.875, 54.07, 54, 47, 46.77, 13, 1009.1665, 27.208366
2025-09-23T12:45:06Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.79, 13, 1009.00635, 27.446201
2025-09-23T12:45:11Z, 48.35165, 47, 53.600002, 56.218, 55.156, 54.19, 54, 47, 46.81, 13, 1009.0366, 28.228077
2025-09-23T12:45:16Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.77, 13, 1009.28516, 27.493769
2025-09-23T12:45:21Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.79, 13, 1009.2837, 27.330896
2025-09-23T12:45:26Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.8, 13, 1009.18994, 27.493769
2025-09-23T12:45:31Z, 48.35165, 47, 53.600002, 56.093, 55, 54.16, 54, 47, 46.81, 13, 1009.0801, 27.371239
2025-09-23T12:45:36Z, 48.412697, 48, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.83, 13, 1009.17725, 27.9385
2025-09-23T12:45:41Z, 48.412697, 46, 53.600002, 56.187, 54.625, 54.07, 54, 47, 46.82, 13, 1009.40967, 27.799658
2025-09-23T12:45:46Z, 48.412697, 47, 53.600002, 56.25, 54.843, 54.22, 54, 47, 46.83, 13, 1009.1704, 27.959126
2025-09-23T12:45:51Z, 48.412697, 46, 53.600002, 56.218, 54.687, 54.13, 54, 47, 46.84, 13, 1009.1904, 27.653414
2025-09-23T12:45:56Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.78, 13, 1009.02246, 27.514044
2025-09-23T12:46:01Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.83, 13, 1009.0742, 27.483631
2025-09-23T12:46:06Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.35, 54, 47, 46.81, 13, 1009.22754, 27.41584
2025-09-23T12:46:11Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.22, 54, 47, 46.84, 13, 1009.13477, 27.473494
2025-09-23T12:46:16Z, 48.412697, 47, 53.600002, 56.343, 54.968, 54.13, 54, 47, 46.85, 13, 1009.30615, 27.303501
2025-09-23T12:46:21Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.86, 13, 1009.2163, 27.283365
2025-09-23T12:46:26Z, 48.35165, 46, 53.600002, 56.25, 54.718, 54, 54, 47, 46.86, 13, 1009.3428, 28.074923
2025-09-23T12:46:31Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.29, 54, 47, 46.86, 13, 1008.8877, 27.768929
2025-09-23T12:46:36Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.84, 13, 1009.11914, 27.178268
2025-09-23T12:46:41Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.86, 13, 1009.33887, 27.996346
2025-09-23T12:46:46Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.87, 13, 1009.1738, 27.276033
2025-09-23T12:46:51Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.22, 54, 47, 46.85, 13, 1009.46045, 27.045706
2025-09-23T12:46:56Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.04, 54, 47, 46.85, 13, 1009.28613, 27.351067
2025-09-23T12:47:01Z, 48.35165, 46, 53.600002, 56.156, 54.875, 54, 54, 47, 46.84, 13, 1009.21387, 27.198334
2025-09-23T12:47:06Z, 48.35165, 47, 53.600002, 56.593, 54.812, 54.22, 54, 47, 46.85, 13, 1009.06836, 27.12323
2025-09-23T12:47:11Z, 48.412697, 47, 53.600002, 56, 55.125, 54.22, 54, 47, 46.83, 13, 1009.18115, 27.18083
2025-09-23T12:47:16Z, 48.35165, 48, 53.600002, 56.343, 54.781, 54.1, 54, 47, 46.81, 13, 1009.1367, 27.12323
2025-09-23T12:47:21Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.07, 54, 47, 46.81, 13, 1009.21484, 29.206182
2025-09-23T12:47:26Z, 48.35165, 48, 53.7, 56.187, 55, 54.32, 54, 47, 46.83, 13, 1009.2207, 27.110723
2025-09-23T12:47:31Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.82, 13, 1009.208, 27.188301
2025-09-23T12:47:36Z, 48.412697, 47, 53.7, 56.312, 54.843, 54, 54, 47, 46.83, 13, 1009.10205, 27.990067
2025-09-23T12:47:41Z, 48.412697, 46, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.78, 13, 1009.0542, 27.015764
2025-09-23T12:47:46Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.82, 13, 1009.0615, 27.170815
2025-09-23T12:47:51Z, 48.35165, 47, 53.600002, 56.25, 54.843, 54.16, 54, 47, 46.76, 13, 1009.1968, 27.018097
2025-09-23T12:47:56Z, 48.35165, 46, 53.600002, 56.468, 55.125, 54.13, 54, 47, 46.78, 13, 1009.251, 27.599075
2025-09-23T12:48:01Z, 48.412697, 48, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.8, 13, 1009.3281, 26.950642
2025-09-23T12:48:06Z, 48.35165, 46, 53.600002, 56.218, 54.718, 54.25, 54, 47, 46.8, 13, 1009.10645, 27.398634
2025-09-23T12:48:11Z, 48.35165, 47, 53.600002, 56.218, 55, 54.13, 54, 47, 46.79, 13, 1009.0342, 27.038023
2025-09-23T12:48:16Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.79, 13, 1009.1094, 27.160799
2025-09-23T12:48:21Z, 48.412697, 47, 53.600002, 56.375, 54.718, 54.04, 54, 47, 46.8, 13, 1009.3164, 27.065664
2025-09-23T12:48:26Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.81, 13, 1009.104, 27.198334
2025-09-23T12:48:31Z, 48.2906, 47, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.82, 13, 1009.1958, 27.143225
2025-09-23T12:48:36Z, 48.35165, 46, 53.600002, 56.343, 54.843, 54.07, 54, 47, 46.8, 13, 1008.9492, 27.150784
2025-09-23T12:48:41Z, 48.35165, 46, 53.600002, 56.343, 55.062, 54.32, 54, 47, 46.81, 13, 1009.29785, 27.143225
2025-09-23T12:48:46Z, 48.412697, 48, 53.600002, 56, 54.812, 54.29, 54, 47, 46.8, 13, 1009.21094, 27.133226
2025-09-23T12:48:51Z, 48.35165, 47, 53.600002, 56.468, 54.781, 54.16, 54, 47, 46.8, 13, 1009.1582, 27.018097
2025-09-23T12:48:56Z, 48.412697, 46, 53.600002, 56.343, 55.031, 54.07, 55, 47, 46.8, 13, 1008.9326, 27.208366
2025-09-23T12:49:01Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.29, 55, 47, 46.8, 13, 1009.36816, 27.008135
2025-09-23T12:49:06Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.16, 55, 47, 46.8, 13, 1009.20557, 26.998173
2025-09-23T12:49:11Z, 48.412697, 46, 53.600002, 56.093, 54.843, 54.13, 55, 47, 46.8, 13, 1009.35986, 26.998173
2025-09-23T12:49:16Z, 48.35165, 46, 53.600002, 56.406, 54.656, 54.16, 55, 47, 46.8, 13, 1009.1699, 27.038023
2025-09-23T12:49:21Z, 48.35165, 47, 53.600002, 56.375, 55.125, 53.97, 55, 47, 46.82, 13, 1009.24365, 27.093237
2025-09-23T12:49:26Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.19, 54, 47, 46.81, 13, 1008.9888, 27.41884
2025-09-23T12:49:31Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.19, 54, 47, 46.82, 13, 1009.0928, 27.446201
2025-09-23T12:49:36Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.79, 13, 1009.375, 27.541336
2025-09-23T12:49:41Z, 48.35165, 47, 53.7, 56.531, 54.875, 54.04, 54, 47, 46.81, 13, 1009.36914, 27.2184
2025-09-23T12:49:46Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.8, 13, 1009.12646, 26.990421
2025-09-23T12:49:51Z, 48.35165, 47, 53.600002, 56.468, 54.906, 54.32, 54, 47, 46.79, 13, 1009.2163, 26.978249
2025-09-23T12:49:56Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.19, 54, 47, 46.78, 13, 1008.9907, 27.160799
2025-09-23T12:50:01Z, 48.35165, 47, 53.600002, 56.437, 54.75, 54.07, 54, 47, 46.8, 13, 1009.2422, 27.959126
2025-09-23T12:50:06Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.04, 54, 47, 46.81, 13, 1009.0244, 27.140768
2025-09-23T12:50:11Z, 48.35165, 46, 53.600002, 56.093, 55, 54.32, 54, 47, 46.8, 13, 1009.249, 27.170815
2025-09-23T12:50:16Z, 48.35165, 48, 53.600002, 56.218, 54.968, 54.19, 54, 47, 46.78, 13, 1009.1216, 27.901281
2025-09-23T12:50:21Z, 48.35165, 46, 53.600002, 56.343, 54.625, 54.13, 54, 47, 46.82, 13, 1009.1328, 27.293432
2025-09-23T12:50:26Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.16, 54, 47, 46.8, 13, 1009.20654, 27.293432
2025-09-23T12:50:31Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.8, 13, 1009.1465, 27.02806
2025-09-23T12:50:36Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.8, 13, 1009.20166, 27.113232
2025-09-23T12:50:41Z, 48.35165, 46, 53.600002, 56.437, 54.75, 54.04, 54, 47, 46.82, 13, 1009.1284, 27.008135
2025-09-23T12:50:46Z, 48.35165, 46, 53.600002, 56.406, 54.75, 54, 54, 47, 46.82, 13, 1009.00977, 27.18083
2025-09-23T12:50:51Z, 48.35165, 47, 53.600002, 56.218, 55, 53.97, 54, 47, 46.83, 13, 1009.0425, 27.02806
2025-09-23T12:50:56Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.13, 54, 47, 46.83, 13, 1009.1655, 27.228432
2025-09-23T12:51:01Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.83, 13, 1009.2881, 27.045706
2025-09-23T12:51:06Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.22, 54, 47, 46.84, 13, 1009.23, 27.083239
2025-09-23T12:51:11Z, 48.2906, 47, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.84, 13, 1009.11914, 26.970531
2025-09-23T12:51:16Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54.19, 54, 47, 46.85, 13, 1009.45654, 27.065664
2025-09-23T12:51:21Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.84, 13, 1009.19824, 27.075645
2025-09-23T12:51:26Z, 48.35165, 47, 53.600002, 56.437, 55.093, 54.1, 54, 47, 46.85, 13, 1009.021, 27.2184
2025-09-23T12:51:31Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.04, 54, 47, 46.81, 13, 1009.15625, 27.075645
2025-09-23T12:51:36Z, 48.35165, 46, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.82, 13, 1009.0298, 27.198334
2025-09-23T12:51:41Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.84, 13, 1009.05176, 27.2184
2025-09-23T12:51:46Z, 48.35165, 47, 53.600002, 56.312, 55, 54.25, 54, 47, 46.84, 13, 1009.27344, 27.075645
2025-09-23T12:51:51Z, 48.2906, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.84, 13, 1009.2261, 27.018097
2025-09-23T12:51:56Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.1, 54, 47, 46.82, 13, 1009.1841, 27.140768
2025-09-23T12:52:01Z, 48.35165, 47, 53.600002, 56.437, 54.812, 54.1, 54, 47, 46.85, 13, 1009.2466, 27.113232
2025-09-23T12:52:06Z, 48.35165, 46, 53.600002, 56.281, 55.187, 54.32, 54, 47, 46.83, 13, 1009.10986, 27.170815
2025-09-23T12:52:11Z, 48.35165, 48, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.84, 13, 1009.21387, 27.198334
2025-09-23T12:52:16Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.16, 54, 47, 46.83, 13, 1009.2168, 27.093237
2025-09-23T12:52:21Z, 48.35165, 48, 53.600002, 56.625, 55, 54.13, 54, 47, 46.83, 13, 1009.26416, 26.998173
2025-09-23T12:52:26Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.32, 54, 47, 46.84, 13, 1009.1387, 28.661793
2025-09-23T12:52:31Z, 48.35165, 46, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.82, 13, 1009.0298, 27.075645
2025-09-23T12:52:36Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.07, 54, 47, 46.81, 13, 1009.1987, 26.978249
2025-09-23T12:52:41Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.84, 13, 1009.1626, 26.932892
2025-09-23T12:52:46Z, 48.35165, 48, 53.600002, 56.156, 54.75, 54.29, 54, 47, 46.85, 13, 1009.20703, 27.083239
2025-09-23T12:52:51Z, 48.35165, 47, 53.7, 56.031, 55.156, 54.13, 54, 47, 46.82, 13, 1009.08496, 27.055685
2025-09-23T12:52:56Z, 48.412697, 47, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.84, 13, 1009.0635, 26.998173
2025-09-23T12:53:01Z, 48.35165, 46, 53.7, 56.25, 54.812, 53.97, 54, 47, 46.84, 13, 1009.19824, 27.065664
2025-09-23T12:53:06Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54, 54, 47, 46.84, 13, 1009.1426, 27.428942
2025-09-23T12:53:11Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.85, 13, 1009.1836, 27.245884
2025-09-23T12:53:16Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.07, 54, 47, 46.83, 13, 1009.26855, 27.446201
2025-09-23T12:53:21Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.85, 13, 1009.3179, 27.388533
2025-09-23T12:53:26Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.22, 54, 47, 46.82, 13, 1009.3506, 27.313568
2025-09-23T12:53:31Z, 48.2906, 46, 53.600002, 56.25, 54.843, 54.07, 54, 47, 46.84, 13, 1009.20996, 27.208366
2025-09-23T12:53:36Z, 48.35165, 48, 53.600002, 56.312, 55.156, 54.1, 54, 47, 46.84, 13, 1009.1548, 27.12323
2025-09-23T12:53:41Z, 48.412697, 47, 53.600002, 56.187, 54.656, 54.25, 54, 47, 46.85, 13, 1009.251, 26.990421
2025-09-23T12:53:46Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.82, 13, 1009.0928, 27.133226
2025-09-23T12:53:51Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.16, 54, 47, 46.8, 13, 1009.166, 27.055685
2025-09-23T12:53:56Z, 48.35165, 48, 53.7, 56.281, 54.656, 54.04, 54, 47, 46.83, 13, 1009.126, 27.093237
2025-09-23T12:54:01Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.1, 54, 47, 46.81, 13, 1009.21094, 27.245884
2025-09-23T12:54:06Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54.13, 54, 47, 46.83, 13, 1009.24854, 27.752054
2025-09-23T12:54:11Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.8, 13, 1009.10254, 26.998173
2025-09-23T12:54:16Z, 48.412697, 47, 53.600002, 56.25, 55.187, 54.1, 54, 47, 46.8, 13, 1008.95215, 27.303501
2025-09-23T12:54:21Z, 48.412697, 47, 53.600002, 56.218, 54.812, 54.04, 54, 47, 46.8, 13, 1009.1343, 27.103235
2025-09-23T12:54:26Z, 48.35165, 46, 53.7, 56.187, 55, 54.04, 54, 47, 46.79, 13, 1009.2915, 27.045706
2025-09-23T12:54:31Z, 48.35165, 48, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.81, 13, 1009.2622, 26.998173
2025-09-23T12:54:36Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54.16, 54, 47, 46.81, 13, 1009.06006, 27.075645
2025-09-23T12:54:41Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.25, 54, 47, 46.81, 13, 1009.21094, 26.950642
2025-09-23T12:54:46Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.8, 13, 1009.1553, 27.045706
2025-09-23T12:54:51Z, 48.35165, 46, 53.600002, 56.218, 54.937, 54.22, 54, 47, 46.8, 13, 1009.2583, 27.864027
2025-09-23T12:54:56Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.25, 54, 47, 46.81, 13, 1009.2422, 27.045706
2025-09-23T12:55:01Z, 48.35165, 46, 53.600002, 56.156, 55.031, 54.07, 54, 47, 46.8, 13, 1009.4009, 28.244423
2025-09-23T12:55:06Z, 48.35165, 48, 53.600002, 56.093, 55.031, 54.32, 54, 47, 46.82, 13, 1009.07324, 27.293432
2025-09-23T12:55:11Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.83, 13, 1009.11084, 27.018097
2025-09-23T12:55:16Z, 48.412697, 47, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.83, 13, 1008.93555, 26.998173
2025-09-23T12:55:21Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.82, 13, 1009.31885, 27.045706
2025-09-23T12:55:26Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.32, 54, 47, 46.81, 13, 1009.0244, 27.758684
2025-09-23T12:55:31Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.83, 13, 1008.88135, 27.235832
2025-09-23T12:55:36Z, 48.35165, 47, 53.7, 56.375, 54.625, 54.1, 54, 47, 46.8, 13, 1008.94824, 27.398634
2025-09-23T12:55:41Z, 48.412697, 46, 53.600002, 56.281, 54.781, 54.13, 54, 47, 46.83, 13, 1009.0386, 27.503906
2025-09-23T12:55:46Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.07, 54, 47, 46.81, 13, 1009.1948, 27.351067
2025-09-23T12:55:51Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.83, 13, 1009.3672, 27.388533
2025-09-23T12:55:56Z, 48.35165, 47, 53.7, 56.343, 54.656, 54.13, 54, 47, 46.82, 13, 1009.2832, 27.514044
2025-09-23T12:56:01Z, 48.35165, 48, 53.600002, 56.343, 54.625, 54.1, 54, 47, 46.81, 13, 1009.14355, 27.463356
2025-09-23T12:56:06Z, 48.412697, 48, 53.600002, 56.343, 54.875, 54.07, 54, 47, 46.82, 13, 1009.1128, 27.55149
2025-09-23T12:56:11Z, 48.412697, 47, 53.600002, 56.187, 54.843, 54.25, 54, 47, 46.82, 13, 1009.08496, 27.368326
2025-09-23T12:56:16Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.8, 13, 1009.1631, 27.605898
2025-09-23T12:56:21Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.8, 13, 1008.7539, 27.388533
2025-09-23T12:56:26Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.81, 13, 1009.2344, 27.55149
2025-09-23T12:56:31Z, 48.35165, 48, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.79, 13, 1009.1411, 28.730513
2025-09-23T12:56:36Z, 48.35165, 47, 53.5, 56.25, 54.718, 54.16, 54, 47, 46.82, 13, 1009.271, 27.741829
2025-09-23T12:56:41Z, 48.412697, 48, 53.600002, 56.156, 55.031, 54.07, 54, 47, 46.82, 13, 1009.3423, 27.55149
2025-09-23T12:56:46Z, 48.412697, 47, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.81, 13, 1009.3257, 27.653414
2025-09-23T12:56:51Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.25, 54, 47, 46.82, 13, 1009.30273, 27.43608
2025-09-23T12:56:56Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.83, 13, 1009.2803, 27.826738
2025-09-23T12:57:01Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.83, 13, 1009.2246, 27.779171
2025-09-23T12:57:06Z, 48.35165, 47, 53.600002, 56.406, 55.156, 54.1, 54, 47, 46.84, 13, 1009.26953, 28.159708
2025-09-23T12:57:11Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.84, 13, 1009.21387, 28.043877
2025-09-23T12:57:16Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.07, 54, 47, 46.83, 13, 1009.2285, 28.936304
2025-09-23T12:57:21Z, 48.412697, 47, 53.7, 56.187, 55, 54.1, 54, 47, 46.84, 13, 1009.23, 27.51087
2025-09-23T12:57:26Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.83, 13, 1009.42676, 27.65685
2025-09-23T12:57:31Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.81, 13, 1009.1167, 27.398634
2025-09-23T12:57:36Z, 48.35165, 49, 53.600002, 56.093, 54.937, 54.22, 54, 47, 46.83, 13, 1009.3198, 27.493769
2025-09-23T12:57:41Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.83, 13, 1009.2842, 27.456322
2025-09-23T12:57:46Z, 48.35165, 46, 53.600002, 56.187, 55.156, 54.04, 54, 47, 46.79, 13, 1009.1094, 27.493769
2025-09-23T12:57:51Z, 48.35165, 45, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.82, 13, 1009.1328, 27.303501
2025-09-23T12:57:56Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.22, 54, 47, 46.78, 13, 1009.23486, 27.636469
2025-09-23T12:58:01Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.8, 13, 1009.02734, 27.208366
2025-09-23T12:58:06Z, 48.35165, 46, 53.600002, 56.156, 54.906, 53.97, 54, 47, 46.82, 13, 1009.0176, 27.330896
2025-09-23T12:58:11Z, 48.35165, 48, 53.7, 56.093, 54.625, 54.32, 54, 47, 46.83, 13, 1009.2368, 27.113232
2025-09-23T12:58:16Z, 48.35165, 48, 53.7, 56.062, 54.625, 54.19, 54, 47, 46.79, 13, 1009.16113, 27.093237
2025-09-23T12:58:21Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.83, 13, 1009.4346, 27.065664
2025-09-23T12:58:26Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.82, 13, 1008.99023, 27.055685
2025-09-23T12:58:31Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.82, 13, 1008.8711, 27.18083
2025-09-23T12:58:36Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.04, 54, 47, 46.83, 13, 1009.09814, 27.286083
2025-09-23T12:58:41Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.84, 13, 1009.20215, 27.188301
2025-09-23T12:58:46Z, 48.35165, 47, 53.600002, 56.125, 55, 54.1, 54, 47, 46.83, 13, 1008.86426, 27.113232
2025-09-23T12:58:51Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.84, 13, 1009.2417, 27.063244
2025-09-23T12:58:56Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.16, 54, 47, 46.85, 13, 1009.2124, 27.208366
2025-09-23T12:59:01Z, 48.412697, 47, 53.600002, 56.156, 54.906, 54.13, 54, 47, 46.83, 13, 1009.33936, 27.065664
2025-09-23T12:59:06Z, 48.412697, 47, 53.600002, 56.5, 54.75, 54.13, 54, 47, 46.85, 13, 1009.08057, 27.265984
2025-09-23T12:59:11Z, 48.412697, 47, 53.600002, 56.062, 55.062, 54.1, 54, 47, 46.86, 13, 1009.4219, 27.025745
2025-09-23T12:59:16Z, 48.35165, 48, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.87, 13, 1009.0669, 27.150784
2025-09-23T12:59:21Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.87, 13, 1009.09863, 27.008135
2025-09-23T12:59:26Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.07, 54, 47, 46.85, 13, 1009.06836, 27.113232
2025-09-23T12:59:31Z, 48.412697, 46, 53.600002, 56.625, 54.687, 54.07, 54, 47, 46.86, 13, 1008.8887, 27.008135
2025-09-23T12:59:36Z, 48.35165, 48, 53.600002, 56.187, 54.843, 54.29, 54, 47, 46.86, 13, 1009.19727, 27.333704
2025-09-23T12:59:41Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.87, 13, 1009.20166, 27.921873
2025-09-23T12:59:46Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.84, 13, 1009.13086, 27.065664
2025-09-23T12:59:51Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.86, 13, 1009.1421, 26.960587
2025-09-23T12:59:56Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.85, 13, 1009.16455, 27.055685
2025-09-23T13:00:01Z, 48.412697, 45, 53.7, 56.312, 55.031, 54.29, 54, 47, 46.84, 13, 1008.97266, 27.150784
2025-09-23T13:00:06Z, 48.412697, 48, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.83, 13, 1009.1616, 27.140768
2025-09-23T13:00:11Z, 48.35165, 48, 53.7, 56.187, 54.968, 54.07, 54, 47, 46.85, 13, 1008.9697, 26.980476
2025-09-23T13:00:16Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.29, 54, 47, 46.83, 13, 1009.18896, 27.313568
2025-09-23T13:00:21Z, 48.35165, 46, 53.600002, 56.156, 54.812, 54.16, 54, 47, 46.85, 13, 1009.15186, 27.150784
2025-09-23T13:00:26Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.84, 13, 1009.0596, 27.190844
2025-09-23T13:00:31Z, 48.35165, 47, 53.600002, 56.5, 54.656, 54.13, 54, 47, 46.83, 13, 1009.2207, 27.018097
2025-09-23T13:00:36Z, 48.35165, 48, 53.600002, 56.281, 54.718, 54.29, 54, 47, 46.82, 13, 1009.3384, 27.038023
2025-09-23T13:00:41Z, 48.412697, 48, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.85, 13, 1009.124, 27.008135
2025-09-23T13:00:46Z, 48.35165, 46, 53.600002, 56.125, 55, 54.07, 54, 47, 46.85, 13, 1009.104, 27.371239
2025-09-23T13:00:51Z, 48.412697, 46, 53.600002, 56.125, 54.937, 54.16, 54, 47, 46.84, 13, 1009.23, 27.568558
2025-09-23T13:00:56Z, 48.412697, 47, 53.600002, 56.218, 54.906, 54.13, 54, 47, 46.83, 13, 1008.95166, 27.561646
2025-09-23T13:01:01Z, 48.412697, 47, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.84, 13, 1009, 27.02806
2025-09-23T13:01:06Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.84, 13, 1009.1587, 27.208366
2025-09-23T13:01:11Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.16, 54, 47, 46.86, 13, 1008.959, 27.055685
2025-09-23T13:01:16Z, 48.35165, 47, 53.600002, 56.218, 55.156, 54.19, 54, 47, 46.85, 13, 1009.1133, 27.055685
2025-09-23T13:01:21Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.85, 13, 1009.4053, 27.351067
2025-09-23T13:01:26Z, 48.412697, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.83, 13, 1008.9912, 27.113232
2025-09-23T13:01:31Z, 48.35165, 46, 53.600002, 56.25, 54.968, 54.04, 54, 47, 46.84, 13, 1009.0874, 27.045706
2025-09-23T13:01:36Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.25, 54, 47, 46.83, 13, 1009.1494, 27.168236
2025-09-23T13:01:41Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.85, 13, 1009.2407, 27.018097
2025-09-23T13:01:46Z, 48.35165, 46, 53.600002, 56.468, 54.937, 54.13, 54, 47, 46.83, 13, 1009.2129, 27.045706
2025-09-23T13:01:51Z, 48.412697, 48, 53.600002, 56.25, 54.625, 54, 54, 47, 46.81, 13, 1009.30273, 27.483631
2025-09-23T13:01:56Z, 48.35165, 48, 53.7, 56.75, 55.187, 54.04, 54, 47, 46.79, 13, 1009.2046, 27.12323
2025-09-23T13:02:01Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.81, 13, 1009.4404, 27.358223
2025-09-23T13:02:06Z, 48.35165, 47, 53.600002, 56.625, 55.093, 54.13, 54, 47, 46.81, 13, 1009.3096, 27.768929
2025-09-23T13:02:11Z, 48.412697, 46, 53.600002, 56.468, 54.781, 54, 54, 47, 46.81, 13, 1009.1284, 27.008135
2025-09-23T13:02:16Z, 48.412697, 46, 53.600002, 56.375, 54.656, 54.1, 54, 47, 46.83, 13, 1009.1494, 27.140768
2025-09-23T13:02:21Z, 48.35165, 46, 53.600002, 56.218, 54.937, 54.25, 54, 47, 46.85, 13, 1009.1992, 27.351067
2025-09-23T13:02:26Z, 48.35165, 46, 53.600002, 56.281, 54.843, 54.07, 54, 47, 46.85, 13, 1009.2783, 27.170815
2025-09-23T13:02:31Z, 48.412697, 46, 53.600002, 56.25, 54.812, 53.97, 54, 47, 46.84, 13, 1009.1426, 27.473494
2025-09-23T13:02:36Z, 48.412697, 47, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.85, 13, 1009.0962, 27.150784
2025-09-23T13:02:41Z, 48.35165, 46, 53.600002, 56.093, 55.093, 54.16, 54, 47, 46.86, 13, 1009.19336, 27.12323
2025-09-23T13:02:46Z, 48.35165, 46, 53.600002, 56.343, 54.718, 54.1, 54, 47, 46.85, 13, 1009.06445, 27.2184
2025-09-23T13:02:51Z, 48.412697, 48, 53.600002, 56.218, 55.062, 54.04, 54, 47, 46.85, 13, 1009.10547, 26.903109
2025-09-23T13:02:56Z, 48.412697, 48, 53.600002, 56.218, 54.687, 54.25, 54, 47, 46.87, 13, 1009.1221, 27.12323
2025-09-23T13:03:01Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.86, 13, 1009.2837, 27.065664
2025-09-23T13:03:06Z, 48.35165, 46, 53.7, 56.406, 54.937, 54.04, 54, 47, 46.85, 13, 1009.21094, 27.140768
2025-09-23T13:03:11Z, 48.412697, 46, 53.600002, 56.25, 54.843, 54.13, 54, 47, 46.85, 13, 1009.0845, 27.065664
2025-09-23T13:03:16Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.25, 54, 47, 46.88, 13, 1009.084, 27.008135
2025-09-23T13:03:21Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.88, 13, 1009.1792, 26.950642
2025-09-23T13:03:26Z, 48.412697, 47, 53.600002, 56.437, 55.156, 54.13, 54, 47, 46.87, 13, 1009.2134, 27.035725
2025-09-23T13:03:31Z, 48.35165, 48, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.87, 13, 1009.3994, 26.950642
2025-09-23T13:03:36Z, 48.412697, 46, 53.600002, 56.343, 54.75, 54.13, 54, 47, 46.86, 13, 1009.0381, 27.313568
2025-09-23T13:03:41Z, 48.412697, 47, 53.600002, 56.125, 55, 54.19, 54, 47, 46.88, 13, 1009.30176, 27.018097
2025-09-23T13:03:46Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.22, 54, 47, 46.86, 13, 1009.40234, 27.18083
2025-09-23T13:03:51Z, 48.35165, 46, 53.600002, 56.406, 54.687, 54.07, 54, 47, 46.86, 13, 1009.3994, 28.672369
2025-09-23T13:03:56Z, 48.35165, 46, 53.600002, 56.343, 54.906, 54.1, 54, 47, 46.84, 13, 1009.1465, 27.065664
2025-09-23T13:04:01Z, 48.35165, 47, 53.600002, 56.593, 54.687, 54.13, 54, 47, 46.84, 13, 1009.13477, 27.065664
2025-09-23T13:04:06Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.83, 13, 1009.21387, 27.065664
2025-09-23T13:04:11Z, 48.412697, 47, 53.600002, 56.625, 55.093, 54.04, 54, 47, 46.85, 13, 1009.3457, 26.960587
2025-09-23T13:04:16Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.86, 13, 1009.4263, 27.408737
2025-09-23T13:04:21Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.85, 13, 1009.1328, 27.065664
2025-09-23T13:04:26Z, 48.35165, 48, 53.7, 56.437, 54.968, 54.04, 54, 47, 46.85, 13, 1009.1084, 27.276033
2025-09-23T13:04:31Z, 48.35165, 46, 53.600002, 56.218, 54.906, 54.07, 54, 47, 46.86, 13, 1009.1699, 27.37843
2025-09-23T13:04:36Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.25, 54, 47, 46.85, 13, 1009.1201, 27.503906
2025-09-23T13:04:41Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.82, 13, 1009.4219, 28.09141
2025-09-23T13:04:46Z, 48.412697, 46, 53.600002, 56.218, 54.812, 54.1, 54, 47, 46.85, 13, 1009.1001, 27.160799
2025-09-23T13:04:51Z, 48.35165, 47, 53.600002, 56.343, 55.062, 54.16, 54, 47, 46.84, 13, 1009.11523, 27.018097
2025-09-23T13:04:56Z, 48.412697, 48, 53.600002, 56.218, 54.812, 54.32, 54, 47, 46.82, 13, 1009.23975, 27.065664
2025-09-23T13:05:01Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.83, 13, 1009.02686, 27.113232
2025-09-23T13:05:06Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.16, 54, 47, 46.85, 13, 1009.1753, 27.228432
2025-09-23T13:05:11Z, 48.35165, 48, 53.600002, 56.468, 54.75, 54.04, 54, 47, 46.85, 13, 1009.15576, 27.065664
2025-09-23T13:05:16Z, 48.35165, 48, 53.600002, 56.343, 54.625, 54.25, 54, 47, 46.83, 13, 1009.33545, 27.741829
2025-09-23T13:05:21Z, 48.412697, 47, 53.600002, 56.343, 54.781, 54.22, 54, 47, 46.83, 13, 1009.3633, 26.980476
2025-09-23T13:05:26Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.16, 54, 47, 46.84, 13, 1009.4043, 27.045706
2025-09-23T13:05:31Z, 48.412697, 46, 53.600002, 56.125, 55.218, 54.13, 54, 47, 46.83, 13, 1009.2329, 27.055685
2025-09-23T13:05:36Z, 48.412697, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.83, 13, 1009.3198, 27.170815
2025-09-23T13:05:41Z, 48.412697, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.83, 13, 1009.28125, 27.045706
2025-09-23T13:05:46Z, 48.35165, 47, 53.7, 56.468, 54.968, 54.1, 54, 47, 46.82, 13, 1009.3584, 27.02806
2025-09-23T13:05:51Z, 48.412697, 47, 53.600002, 56.312, 54.906, 54.22, 54, 47, 46.85, 13, 1009.21924, 26.970531
2025-09-23T13:05:56Z, 48.35165, 49, 53.600002, 56.062, 54.812, 54.25, 54, 47, 46.82, 13, 1009.208, 27.008135
2025-09-23T13:06:01Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.84, 13, 1009.43945, 26.932892
2025-09-23T13:06:06Z, 48.412697, 46, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.85, 13, 1009.30615, 27.293432
2025-09-23T13:06:11Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.8, 13, 1009.1465, 27.330896
2025-09-23T13:06:16Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.81, 13, 1009.084, 27.340982
2025-09-23T13:06:21Z, 48.412697, 46, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.85, 13, 1009.28613, 27.018097
2025-09-23T13:06:26Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.1, 54, 47, 46.82, 13, 1009.06934, 27.093237
2025-09-23T13:06:31Z, 48.412697, 47, 53.7, 56.218, 54.625, 54.1, 54, 47, 46.84, 13, 1009.1743, 28.424133
2025-09-23T13:06:36Z, 48.35165, 48, 53.600002, 56.156, 55, 54.19, 54, 47, 46.84, 13, 1009.2261, 27.198334
2025-09-23T13:06:41Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.19, 54, 47, 46.84, 13, 1009.19434, 27.02806
2025-09-23T13:06:46Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.84, 13, 1009.2456, 27.113232
2025-09-23T13:06:51Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.82, 13, 1009.4531, 27.351067
2025-09-23T13:06:56Z, 48.412697, 46, 53.600002, 56.781, 54.812, 54.29, 54, 47, 46.85, 13, 1009.29834, 27.245884
2025-09-23T13:07:01Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.19, 54, 47, 46.83, 13, 1009.02686, 27.093237
2025-09-23T13:07:06Z, 48.412697, 46, 53.600002, 56.531, 54.687, 54.07, 54, 47, 46.83, 13, 1009.34375, 27.996346
2025-09-23T13:07:11Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.38, 54, 47, 46.82, 13, 1009.09717, 27.018097
2025-09-23T13:07:16Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.19, 54, 47, 46.81, 13, 1009.271, 27.245884
2025-09-23T13:07:21Z, 48.412697, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.8, 13, 1009.18604, 26.98821
2025-09-23T13:07:26Z, 48.412697, 46, 53.7, 56.062, 54.781, 54, 54, 47, 46.83, 13, 1009.312, 27.188301
2025-09-23T13:07:31Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.83, 13, 1009.18896, 27.055685
2025-09-23T13:07:36Z, 48.35165, 48, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.82, 13, 1009.1367, 27.538038
2025-09-23T13:07:41Z, 48.412697, 47, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.83, 13, 1009.35156, 27.113232
2025-09-23T13:07:46Z, 48.2906, 46, 53.600002, 56.187, 55.125, 54.07, 54, 47, 46.84, 13, 1009.0635, 27.340982
2025-09-23T13:07:51Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.85, 13, 1009.28613, 27.065664
2025-09-23T13:07:56Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.1, 54, 47, 46.85, 13, 1009.0449, 27.2184
2025-09-23T13:08:01Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.16, 54, 47, 46.83, 13, 1009.2407, 27.12323
2025-09-23T13:08:06Z, 48.35165, 48, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.8, 13, 1009.37695, 27.456322
2025-09-23T13:08:11Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.85, 13, 1009.37354, 28.804388
2025-09-23T13:08:16Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.84, 13, 1009.2573, 27.779171
2025-09-23T13:08:21Z, 48.412697, 48, 53.600002, 56.312, 55.062, 54.1, 54, 47, 46.83, 13, 1009.25635, 27.66362
2025-09-23T13:08:26Z, 48.412697, 46, 53.600002, 56.312, 54.906, 54, 54, 47, 46.8, 13, 1009.167, 27.853748
2025-09-23T13:08:31Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.81, 13, 1009.2583, 27.303501
2025-09-23T13:08:36Z, 48.35165, 46, 53.600002, 56.156, 54.937, 54.22, 54, 47, 46.8, 13, 1008.96436, 27.700928
2025-09-23T13:08:41Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.82, 13, 1008.978, 27.503906
2025-09-23T13:08:46Z, 48.412697, 46, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.8, 13, 1009.1382, 27.53118
2025-09-23T13:08:51Z, 48.412697, 46, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.82, 13, 1008.9863, 27.371239
2025-09-23T13:08:56Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54, 54, 47, 46.82, 13, 1008.91895, 27.65685
2025-09-23T13:09:01Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.25, 54, 47, 46.83, 13, 1009.17725, 29.063482
2025-09-23T13:09:06Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.78, 13, 1008.9697, 27.874306
2025-09-23T13:09:11Z, 48.412697, 47, 53.7, 56.312, 55, 53.94, 54, 47, 46.8, 13, 1009.11865, 27.66362
2025-09-23T13:09:16Z, 48.35165, 46, 53.7, 56.406, 54.906, 53.97, 54, 47, 46.79, 13, 1009.3115, 27.588903
2025-09-23T13:09:21Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.8, 13, 1009.2373, 27.368326
2025-09-23T13:09:26Z, 48.35165, 46, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.8, 13, 1009.3281, 27.41584
2025-09-23T13:09:31Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.79, 13, 1009.17676, 28.217676
2025-09-23T13:09:36Z, 48.35165, 47, 53.600002, 56.562, 55.093, 53.97, 54, 47, 46.79, 13, 1009.2837, 27.361153
2025-09-23T13:09:41Z, 48.35165, 48, 53.600002, 56.156, 54.781, 54.22, 54, 47, 46.82, 13, 1009.1128, 27.473494
2025-09-23T13:09:46Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.81, 13, 1008.9531, 27.42596
2025-09-23T13:09:51Z, 48.412697, 47, 53.600002, 56, 54.75, 54, 54, 47, 46.82, 13, 1009.1284, 27.351067
2025-09-23T13:09:56Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.8, 13, 1009.2295, 27.351067
2025-09-23T13:10:01Z, 48.35165, 46, 53.600002, 56.156, 55, 54, 54, 47, 46.78, 13, 1009.1914, 27.265984
2025-09-23T13:10:06Z, 48.412697, 47, 53.600002, 56.25, 54.843, 54.19, 54, 47, 46.8, 13, 1009.1421, 27.959126
2025-09-23T13:10:11Z, 48.35165, 46, 53.600002, 56.468, 54.843, 54.13, 54, 47, 46.8, 13, 1009.2886, 27.273296
2025-09-23T13:10:16Z, 48.412697, 47, 53.600002, 56.093, 54.812, 54.32, 54, 47, 46.8, 13, 1009.11084, 27.255934
2025-09-23T13:10:21Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.22, 54, 47, 46.8, 13, 1009.11475, 27.140768
2025-09-23T13:10:26Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.25, 54, 47, 46.8, 13, 1009.0591, 27.150784
2025-09-23T13:10:31Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.07, 54, 47, 46.81, 13, 1009.06934, 27.083239
2025-09-23T13:10:36Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.32, 54, 47, 46.83, 13, 1009.03076, 27.12323
2025-09-23T13:10:41Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.85, 13, 1009.2588, 27.313568
2025-09-23T13:10:46Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.86, 13, 1009.145, 27.313568
2025-09-23T13:10:51Z, 48.35165, 46, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.83, 13, 1009.19727, 27.170815
2025-09-23T13:10:56Z, 48.412697, 47, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.83, 13, 1009.2168, 27.12323
2025-09-23T13:11:01Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.25, 54, 47, 46.81, 13, 1009.0405, 27.083239
2025-09-23T13:11:06Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.79, 13, 1009.10156, 27.170815
2025-09-23T13:11:11Z, 48.412697, 48, 53.600002, 56.187, 54.937, 54.07, 54, 47, 46.83, 13, 1009.18896, 27.093237
2025-09-23T13:11:16Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.83, 13, 1009.2998, 27.388533
2025-09-23T13:11:21Z, 48.412697, 46, 53.600002, 56.093, 55, 54.29, 54, 47, 46.78, 13, 1009.2788, 27.493769
2025-09-23T13:11:26Z, 48.2906, 47, 53.600002, 56.312, 54.875, 54.22, 54, 47, 46.79, 13, 1009.26416, 27.018097
2025-09-23T13:11:31Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.04, 54, 47, 46.8, 13, 1009.1621, 26.895216
2025-09-23T13:11:36Z, 48.412697, 47, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.82, 13, 1009.31055, 27.18083
2025-09-23T13:11:41Z, 48.35165, 46, 53.7, 56.093, 55.156, 54.1, 54, 47, 46.83, 13, 1009.16943, 27.245884
2025-09-23T13:11:46Z, 48.412697, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.81, 13, 1009.271, 29.11105
2025-09-23T13:11:51Z, 48.412697, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.84, 13, 1009.0913, 27.018097
2025-09-23T13:11:56Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.85, 13, 1009.1836, 29.031332
2025-09-23T13:12:01Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54.32, 54, 47, 46.85, 13, 1009.2666, 27.265984
2025-09-23T13:12:06Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.84, 13, 1009.35645, 27.599075
2025-09-23T13:12:11Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.04, 54, 47, 46.85, 13, 1009.1953, 27.493769
2025-09-23T13:12:16Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.85, 13, 1009.3618, 27.514044
2025-09-23T13:12:21Z, 48.35165, 47, 53.600002, 56.156, 55.156, 54.1, 54, 47, 46.85, 13, 1009.0171, 27.065664
2025-09-23T13:12:26Z, 48.35165, 49, 53.600002, 56.093, 55.125, 54.16, 54, 47, 46.86, 13, 1009.1499, 27.188301
2025-09-23T13:12:31Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.87, 13, 1009.17773, 27.035725
2025-09-23T13:12:36Z, 48.35165, 47, 53.600002, 56.093, 55, 54.1, 54, 47, 46.86, 13, 1009.27295, 27.140768
2025-09-23T13:12:41Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.86, 13, 1009.33496, 26.968287
2025-09-23T13:12:46Z, 48.412697, 48, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.85, 13, 1009.37744, 27.18083
2025-09-23T13:12:51Z, 48.412697, 48, 53.600002, 56.031, 54.937, 54.13, 54, 47, 46.83, 13, 1009.0386, 27.055685
2025-09-23T13:12:56Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.83, 13, 1009.3159, 27.083239
2025-09-23T13:13:01Z, 48.412697, 46, 53.600002, 56.156, 54.687, 54, 54, 47, 46.83, 13, 1009.10986, 27.113232
2025-09-23T13:13:06Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.83, 13, 1009.01904, 27.18083
2025-09-23T13:13:11Z, 48.412697, 47, 53.600002, 56.062, 54.75, 54.22, 54, 47, 46.84, 13, 1009.4238, 27.12323
2025-09-23T13:13:16Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.1, 54, 47, 46.83, 13, 1009.0742, 27.18083
2025-09-23T13:13:21Z, 48.412697, 47, 53.600002, 56.218, 55.062, 54.32, 54, 47, 46.84, 13, 1009.1821, 27.065664
2025-09-23T13:13:26Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.13, 54, 47, 46.83, 13, 1008.9673, 27.02806
2025-09-23T13:13:31Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.04, 54, 47, 46.82, 13, 1009.0337, 27.133226
2025-09-23T13:13:36Z, 48.412697, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.84, 13, 1009.1743, 27.140768
2025-09-23T13:13:41Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.8, 13, 1008.9336, 27.160799
2025-09-23T13:13:46Z, 48.35165, 47, 53.600002, 56.125, 55.156, 54.19, 54, 47, 46.84, 13, 1008.9487, 27.170815
2025-09-23T13:13:51Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.13, 54, 47, 46.85, 13, 1009.30225, 29.25375
2025-09-23T13:13:56Z, 48.412697, 46, 53.600002, 56.156, 55.062, 54, 54, 47, 46.85, 13, 1009.00146, 27.130754
2025-09-23T13:14:01Z, 48.412697, 47, 53.600002, 56.562, 54.843, 54.22, 54, 47, 46.85, 13, 1009.2637, 27.02806
2025-09-23T13:14:06Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.85, 13, 1009.13965, 27.113232
2025-09-23T13:14:11Z, 48.412697, 47, 53.7, 56.562, 54.968, 54.13, 54, 47, 46.86, 13, 1009.1211, 27.103235
2025-09-23T13:14:16Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.04, 54, 47, 46.85, 13, 1009.2549, 27.143225
2025-09-23T13:14:21Z, 48.412697, 47, 53.600002, 56.437, 54.812, 54.32, 54, 47, 46.82, 13, 1009.1128, 27.911577
2025-09-23T13:14:26Z, 48.35165, 48, 53.600002, 56, 54.687, 54.16, 54, 47, 46.83, 13, 1008.8457, 27.103235
2025-09-23T13:14:31Z, 48.412697, 46, 53.600002, 56.437, 55.156, 54.1, 54, 47, 46.86, 13, 1009.1885, 27.103235
2025-09-23T13:14:36Z, 48.35165, 47, 53.7, 56.406, 54.781, 53.97, 54, 47, 46.85, 13, 1009.3071, 27.093237
2025-09-23T13:14:41Z, 48.412697, 46, 53.600002, 56.218, 55, 54.32, 54, 47, 46.83, 13, 1009.3672, 27.130754
2025-09-23T13:14:46Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.83, 13, 1009.375, 27.276033
2025-09-23T13:14:51Z, 48.412697, 47, 53.600002, 56.218, 54.937, 54.29, 54, 47, 46.84, 13, 1009.03564, 27.093237
2025-09-23T13:14:56Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.22, 54, 47, 46.85, 13, 1009.2705, 27.170815
2025-09-23T13:15:01Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.16, 54, 47, 46.84, 13, 1009.0835, 26.970531
2025-09-23T13:15:06Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.82, 13, 1009.3545, 27.083239
2025-09-23T13:15:11Z, 48.35165, 46, 53.600002, 56.312, 54.906, 54.25, 54, 47, 46.83, 13, 1008.9951, 27.12323
2025-09-23T13:15:16Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.81, 13, 1009.14355, 27.2184
2025-09-23T13:15:21Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.83, 13, 1009.18115, 27.038023
2025-09-23T13:15:26Z, 48.412697, 48, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.85, 13, 1009.06055, 27.140768
2025-09-23T13:15:31Z, 48.35165, 48, 53.600002, 56.375, 54.718, 54.04, 54, 47, 46.84, 13, 1009.0752, 27.083239
2025-09-23T13:15:36Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.32, 54, 47, 46.84, 13, 1009.28906, 27.2184
2025-09-23T13:15:41Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.83, 13, 1009.10693, 27.26323
2025-09-23T13:15:46Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.84, 13, 1009.13086, 27.351067
2025-09-23T13:15:51Z, 48.473747, 47, 53.600002, 56.156, 54.812, 54.16, 54, 47, 46.83, 13, 1009.0625, 27.351067
2025-09-23T13:15:56Z, 48.412697, 46, 53.600002, 56.156, 54.687, 54.25, 54, 47, 46.86, 13, 1009.0864, 27.473494
2025-09-23T13:16:01Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.22, 54, 47, 46.85, 13, 1009.1675, 27.57873
2025-09-23T13:16:06Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.83, 13, 1009.0742, 27.741829
2025-09-23T13:16:11Z, 48.412697, 46, 53.7, 56.218, 55, 54.19, 54, 47, 46.85, 13, 1009.1636, 27.62628
2025-09-23T13:16:16Z, 48.35165, 48, 53.600002, 56.156, 54.75, 54.29, 54, 47, 46.85, 13, 1009.21094, 27.636469
2025-09-23T13:16:21Z, 48.35165, 45, 53.600002, 56.125, 54.781, 54.25, 54, 47, 46.86, 13, 1009.11816, 27.541336
2025-09-23T13:16:26Z, 48.35165, 47, 53.600002, 56.437, 54.75, 54.04, 54, 47, 46.81, 13, 1009.14844, 27.721378
2025-09-23T13:16:31Z, 48.412697, 47, 53.600002, 56.406, 54.687, 54.1, 54, 47, 46.85, 13, 1009.1279, 28.550768
2025-09-23T13:16:36Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.32, 54, 47, 46.85, 13, 1008.9551, 27.456322
2025-09-23T13:16:41Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.85, 13, 1009.14404, 27.446201
2025-09-23T13:16:46Z, 48.35165, 48, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.85, 13, 1009.0381, 28.408014
2025-09-23T13:16:51Z, 48.35165, 47, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.84, 13, 1009.34863, 27.483631
2025-09-23T13:16:56Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.84, 13, 1009.12305, 27.408737
2025-09-23T13:17:01Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.83, 13, 1008.9121, 27.37843
2025-09-23T13:17:06Z, 48.35165, 46, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.83, 13, 1009.2407, 27.53118
2025-09-23T13:17:11Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.86, 13, 1009.3589, 27.330896
2025-09-23T13:17:16Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.84, 13, 1009.28125, 27.41884
2025-09-23T13:17:21Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.25, 54, 47, 46.87, 13, 1009.11035, 27.133226
2025-09-23T13:17:26Z, 48.412697, 48, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.86, 13, 1009.2754, 27.521025
2025-09-23T13:17:31Z, 48.35165, 46, 53.7, 56.062, 55.062, 54.13, 54, 47, 46.87, 13, 1009.1577, 27.038023
2025-09-23T13:17:36Z, 48.35165, 48, 53.600002, 56.343, 54.75, 54.16, 54, 47, 46.85, 13, 1009.0303, 27.113232
2025-09-23T13:17:41Z, 48.35165, 46, 53.600002, 56.312, 55.062, 54.16, 54, 47, 46.85, 13, 1008.8862, 27.2184
2025-09-23T13:17:46Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.16, 54, 47, 46.84, 13, 1009.05176, 27.160799
2025-09-23T13:17:51Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.86, 13, 1009.2798, 27.085625
2025-09-23T13:17:56Z, 48.35165, 48, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.86, 13, 1009.2637, 27.150784
2025-09-23T13:18:01Z, 48.35165, 47, 53.600002, 56.125, 55.187, 54.22, 54, 47, 46.82, 13, 1009.0137, 26.970531
2025-09-23T13:18:06Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.83, 13, 1009.1299, 27.093237
2025-09-23T13:18:11Z, 48.412697, 46, 53.600002, 56.375, 54.843, 54.1, 54, 47, 46.84, 13, 1009.2378, 27.075645
2025-09-23T13:18:16Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.85, 13, 1009.13574, 27.265984
2025-09-23T13:18:21Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.29, 54, 47, 46.85, 13, 1009.1084, 27.160799
2025-09-23T13:18:26Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.16, 54, 47, 46.84, 13, 1009.2261, 27.143225
2025-09-23T13:18:31Z, 48.412697, 46, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.85, 13, 1008.9341, 27.018097
2025-09-23T13:18:36Z, 48.35165, 48, 53.600002, 56.406, 54.718, 54.1, 54, 47, 46.83, 13, 1009.3672, 27.083239
2025-09-23T13:18:41Z, 48.412697, 48, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.83, 13, 1009.2407, 27.616089
2025-09-23T13:18:46Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54.07, 54, 47, 46.82, 13, 1009.0493, 27.018097
2025-09-23T13:18:51Z, 48.412697, 47, 53.600002, 56.187, 55.093, 54.07, 54, 47, 46.83, 13, 1009.0547, 27.055685
2025-09-23T13:18:56Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.82, 13, 1009.1367, 26.998173
2025-09-23T13:19:01Z, 48.35165, 47, 53.7, 56.5, 54.718, 54.25, 54, 47, 46.85, 13, 1009.2783, 26.932892
2025-09-23T13:19:06Z, 48.412697, 47, 53.600002, 56.156, 54.937, 54.22, 54, 47, 46.84, 13, 1009.1548, 27.12323
2025-09-23T13:19:11Z, 48.35165, 46, 53.7, 56.218, 54.625, 54.25, 54, 47, 46.84, 13, 1009.1465, 28.397543
2025-09-23T13:19:16Z, 48.35165, 48, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.82, 13, 1009.31885, 27.113232
2025-09-23T13:19:21Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.04, 54, 47, 46.83, 13, 1009.25244, 27.025745
2025-09-23T13:19:26Z, 48.35165, 47, 53.600002, 56.406, 54.843, 54.29, 54, 47, 46.84, 13, 1009.0239, 27.035725
2025-09-23T13:19:31Z, 48.412697, 47, 53.7, 56.593, 54.781, 53.97, 54, 47, 46.85, 13, 1009.15186, 27.2184
2025-09-23T13:19:36Z, 48.412697, 48, 53.7, 56.406, 55.062, 54.07, 54, 47, 46.82, 13, 1009.0532, 27.065664
2025-09-23T13:19:41Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.29, 54, 47, 46.85, 13, 1009.05273, 27.51087
2025-09-23T13:19:46Z, 48.412697, 48, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.86, 13, 1009.01025, 27.57873
2025-09-23T13:19:51Z, 48.412697, 46, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.83, 13, 1009.20215, 27.453217
2025-09-23T13:19:56Z, 48.35165, 48, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.85, 13, 1009.3418, 27.351067
2025-09-23T13:20:01Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.29, 54, 47, 46.84, 13, 1009.2534, 27.085625
2025-09-23T13:20:06Z, 48.412697, 48, 53.600002, 56.281, 54.781, 53.97, 54, 47, 46.86, 13, 1009.2002, 27.093237
2025-09-23T13:20:11Z, 48.35165, 46, 53.600002, 56.218, 54.843, 54.13, 54, 47, 46.83, 13, 1009.24854, 27.008135
2025-09-23T13:20:16Z, 48.35165, 47, 53.600002, 56.312, 55, 54.32, 54, 47, 46.85, 13, 1009.06836, 27.120739
2025-09-23T13:20:21Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.85, 13, 1009.1279, 27.038023
2025-09-23T13:20:26Z, 48.412697, 46, 53.600002, 56.312, 55, 54.1, 54, 47, 46.84, 13, 1009.13086, 27.225782
2025-09-23T13:20:31Z, 48.35165, 48, 53.600002, 56.25, 54.937, 54.07, 54, 47, 46.83, 13, 1008.9873, 27.065664
2025-09-23T13:20:36Z, 48.412697, 46, 53.600002, 56.156, 54.687, 54.25, 54, 47, 46.8, 13, 1009.09863, 27.208366
2025-09-23T13:20:41Z, 48.412697, 46, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.81, 13, 1009.37695, 27.065664
2025-09-23T13:20:46Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54.19, 54, 47, 46.84, 13, 1008.917, 27.093237
2025-09-23T13:20:51Z, 48.412697, 46, 53.600002, 56.187, 55.125, 54.07, 54, 47, 46.84, 13, 1009.1465, 26.98821
2025-09-23T13:20:56Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.32, 54, 47, 46.83, 13, 1009.13086, 27.255934
2025-09-23T13:21:01Z, 48.412697, 47, 53.600002, 56.437, 54.75, 54.29, 54, 47, 46.85, 13, 1008.9341, 29.44402
2025-09-23T13:21:06Z, 48.412697, 47, 53.600002, 56.437, 54.718, 54.1, 54, 47, 46.84, 13, 1009.10693, 27.816477
2025-09-23T13:21:11Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.22, 54, 47, 46.85, 13, 1009.07666, 27.340982
2025-09-23T13:21:16Z, 48.412697, 47, 53.600002, 56.312, 54.843, 54.13, 54, 47, 46.83, 13, 1009.0674, 27.446201
2025-09-23T13:21:21Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.81, 13, 1008.9575, 27.26323
2025-09-23T13:21:26Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.83, 13, 1009.0864, 27.473494
2025-09-23T13:21:31Z, 48.35165, 47, 53.600002, 56.187, 55.125, 54.25, 54, 47, 46.83, 13, 1009.18896, 27.330896
2025-09-23T13:21:36Z, 48.35165, 47, 53.600002, 55.968, 54.718, 54.19, 54, 47, 46.82, 13, 1009.1763, 28.312845
2025-09-23T13:21:41Z, 48.412697, 47, 53.600002, 56.343, 54.718, 54.13, 54, 47, 46.83, 13, 1009.18506, 27.300642
2025-09-23T13:21:46Z, 48.35165, 48, 53.600002, 56.343, 55.062, 53.94, 54, 47, 46.84, 13, 1009.11523, 27.721378
2025-09-23T13:21:51Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.32, 54, 47, 46.84, 13, 1009.333, 27.42596
2025-09-23T13:21:56Z, 48.412697, 47, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.86, 13, 1009.2954, 27.503906
2025-09-23T13:22:01Z, 48.412697, 46, 53.600002, 56.093, 54.937, 54.13, 54, 47, 46.86, 13, 1009.1133, 27.456322
2025-09-23T13:22:06Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54, 54, 47, 46.85, 13, 1009.2466, 27.558384
2025-09-23T13:22:11Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.07, 54, 47, 46.81, 13, 1009.27783, 27.408737
2025-09-23T13:22:16Z, 48.412697, 48, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.84, 13, 1009.2617, 27.673828
2025-09-23T13:22:21Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.84, 13, 1009.1626, 27.42596
2025-09-23T13:22:26Z, 48.412697, 47, 53.600002, 56.468, 54.781, 54, 54, 47, 46.84, 13, 1009.0161, 27.514044
2025-09-23T13:22:31Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.35, 54, 47, 46.84, 13, 1008.9487, 27.446201
2025-09-23T13:22:36Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.07, 54, 47, 46.83, 13, 1009.27637, 27.283365
2025-09-23T13:22:41Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54.13, 54, 47, 46.84, 13, 1009.0952, 27.43608
2025-09-23T13:22:46Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.83, 13, 1009.2051, 27.340982
2025-09-23T13:22:51Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.25, 54, 47, 46.84, 13, 1009.0674, 27.293432
2025-09-23T13:22:56Z, 48.412697, 47, 53.600002, 56.031, 55.156, 54.13, 54, 47, 46.83, 13, 1009.27246, 27.2184
2025-09-23T13:23:01Z, 48.35165, 46, 53.600002, 56.5, 54.75, 54.16, 54, 47, 46.84, 13, 1009.3091, 27.073242
2025-09-23T13:23:06Z, 48.412697, 47, 53.600002, 56.281, 55, 54.32, 54, 47, 46.82, 13, 1009.32275, 27.208366
2025-09-23T13:23:11Z, 48.412697, 48, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.8, 13, 1008.9165, 26.970531
2025-09-23T13:23:16Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.84, 13, 1009.2656, 27.140768
2025-09-23T13:23:21Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.79, 13, 1009.0503, 27.37843
2025-09-23T13:23:26Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.8, 13, 1009.2217, 27.541336
2025-09-23T13:23:31Z, 48.412697, 47, 53.600002, 56.062, 54.781, 54.32, 54, 47, 46.81, 13, 1009.16406, 27.473494
2025-09-23T13:23:36Z, 48.412697, 47, 53.600002, 56.093, 54.843, 54.22, 54, 47, 46.8, 13, 1009.166, 27.245884
2025-09-23T13:23:41Z, 48.35165, 47, 53.7, 56.25, 55.187, 54.04, 54, 47, 46.83, 13, 1009.1494, 27.170815
2025-09-23T13:23:46Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.81, 13, 1009.0801, 27.921873
2025-09-23T13:23:51Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.1, 54, 47, 46.81, 13, 1009.2593, 27.113232
2025-09-23T13:23:56Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.83, 13, 1009.1416, 27.160799
2025-09-23T13:24:01Z, 48.35165, 47, 53.600002, 56.562, 54.625, 54.22, 54, 47, 46.8, 13, 1009.12256, 27.932167
2025-09-23T13:24:06Z, 48.35165, 48, 53.600002, 56.25, 54.656, 54.19, 54, 47, 46.82, 13, 1009.1284, 27.150784
2025-09-23T13:24:11Z, 48.412697, 47, 53.600002, 56.25, 54.843, 54.22, 54, 47, 46.83, 13, 1009.1572, 27.265984
2025-09-23T13:24:16Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.8, 13, 1009.28076, 27.02806
2025-09-23T13:24:21Z, 48.35165, 48, 53.600002, 56.468, 55.062, 54.04, 54, 47, 46.82, 13, 1009.15234, 27.075645
2025-09-23T13:24:26Z, 48.35165, 48, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.83, 13, 1008.8921, 27.12323
2025-09-23T13:24:31Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.81, 13, 1009.28613, 27.085625
2025-09-23T13:24:36Z, 48.35165, 46, 53.600002, 56.031, 54.968, 54.22, 54, 47, 46.85, 13, 1009.1636, 27.170815
2025-09-23T13:24:41Z, 48.35165, 46, 53.7, 56.031, 54.687, 54.1, 54, 47, 46.85, 13, 1008.99756, 27.103235
2025-09-23T13:24:46Z, 48.412697, 47, 53.600002, 56.437, 54.687, 54.13, 54, 47, 46.85, 13, 1009.2163, 27.12323
2025-09-23T13:24:51Z, 48.35165, 47, 53.600002, 56.375, 54.843, 54.1, 54, 47, 46.85, 13, 1009.1279, 26.940697
2025-09-23T13:24:56Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.83, 13, 1009.0835, 27.140768
2025-09-23T13:25:01Z, 48.412697, 48, 53.600002, 56, 55.093, 54.16, 54, 47, 46.84, 13, 1009.1626, 26.998173
2025-09-23T13:25:06Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.85, 13, 1008.7754, 27.2184
2025-09-23T13:25:11Z, 48.412697, 48, 53.600002, 56.468, 54.968, 54.16, 54, 47, 46.82, 13, 1008.9863, 27.018097
2025-09-23T13:25:16Z, 48.35165, 48, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.84, 13, 1009.2261, 27.361153
2025-09-23T13:25:21Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.25, 54, 47, 46.82, 13, 1009.1089, 27.018097
2025-09-23T13:25:26Z, 48.412697, 48, 53.600002, 56.093, 54.875, 54.16, 54, 47, 46.83, 13, 1008.9712, 27.133226
2025-09-23T13:25:31Z, 48.412697, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.83, 13, 1008.9131, 26.960587
2025-09-23T13:25:36Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.83, 13, 1009.103, 27.113232
2025-09-23T13:25:41Z, 48.412697, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.82, 13, 1009.1997, 28.217676
2025-09-23T13:25:46Z, 48.412697, 47, 53.600002, 56.562, 55.156, 54.16, 54, 47, 46.84, 13, 1009.2617, 27.228432
2025-09-23T13:25:51Z, 48.35165, 47, 53.7, 56.312, 54.875, 54, 54, 47, 46.85, 13, 1009.10156, 26.970531
2025-09-23T13:25:56Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54.32, 54, 47, 46.84, 13, 1009.0596, 28.48217
2025-09-23T13:26:01Z, 48.35165, 47, 53.7, 56.093, 55, 54.19, 54, 47, 46.84, 13, 1009.1665, 27.065664
2025-09-23T13:26:06Z, 48.412697, 47, 53.7, 56.781, 54.781, 54.1, 54, 47, 46.85, 13, 1009.104, 27.55149
2025-09-23T13:26:11Z, 48.35165, 46, 53.600002, 56.375, 54.687, 54.1, 54, 47, 46.83, 13, 1009.2129, 27.018097
2025-09-23T13:26:16Z, 48.412697, 47, 53.600002, 56.437, 54.843, 54.04, 54, 47, 46.85, 13, 1009.39307, 27.160799
2025-09-23T13:26:21Z, 48.35165, 46, 53.7, 56.343, 54.843, 54.29, 54, 47, 46.85, 13, 1009.0845, 27.02806
2025-09-23T13:26:26Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.22, 54, 47, 46.78, 13, 1009.1284, 28.017006
2025-09-23T13:26:31Z, 48.412697, 48, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.84, 13, 1009.1548, 27.313568
2025-09-23T13:26:36Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.83, 13, 1009.24854, 27.075645
2025-09-23T13:26:41Z, 48.412697, 47, 53.600002, 56.187, 54.937, 54.25, 54, 47, 46.81, 13, 1009.1128, 26.920807
2025-09-23T13:26:46Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.25, 54, 47, 46.83, 13, 1009.3408, 27.140768
2025-09-23T13:26:51Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.83, 13, 1009.10596, 26.950642
2025-09-23T13:26:56Z, 48.35165, 46, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.83, 13, 1008.93555, 27.038023
2025-09-23T13:27:01Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.81, 13, 1009.08887, 26.930752
2025-09-23T13:27:06Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.81, 13, 1009.3545, 27.711153
2025-09-23T13:27:11Z, 48.35165, 48, 53.600002, 56.25, 54.781, 54.13, 54, 47, 46.81, 13, 1009.2554, 27.41584
2025-09-23T13:27:16Z, 48.412697, 47, 53.600002, 56.281, 54.656, 54.35, 54, 47, 46.82, 13, 1009.1958, 28.841274
2025-09-23T13:27:21Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.35, 54, 47, 46.8, 13, 1009.1699, 27.524181
2025-09-23T13:27:26Z, 48.35165, 48, 53.600002, 56.031, 54.937, 54.22, 54, 47, 46.8, 13, 1009.06836, 27.170815
2025-09-23T13:27:31Z, 48.35165, 47, 53.600002, 56.437, 54.906, 54.1, 54, 47, 46.8, 13, 1009.0947, 27.075645
2025-09-23T13:27:36Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.82, 13, 1009.1245, 27.065664
2025-09-23T13:27:41Z, 48.412697, 47, 53.600002, 56.218, 54.656, 54.32, 54, 47, 46.83, 13, 1009.25635, 26.980476
2025-09-23T13:27:46Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.85, 13, 1009.1675, 27.065664
2025-09-23T13:27:51Z, 48.412697, 47, 53.600002, 56.406, 55.093, 54.19, 54, 47, 46.8, 13, 1009.3374, 27.103235
2025-09-23T13:27:56Z, 48.35165, 48, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.83, 13, 1009.17334, 27.103235
2025-09-23T13:28:01Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.82, 13, 1009.2119, 26.932892
2025-09-23T13:28:06Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.83, 13, 1009.209, 27.558384
2025-09-23T13:28:11Z, 48.412697, 47, 53.600002, 56.25, 54.656, 54.22, 54, 47, 46.83, 13, 1009.1338, 26.950642
2025-09-23T13:28:16Z, 48.412697, 47, 53.600002, 56.468, 54.875, 54.1, 54, 47, 46.84, 13, 1009.1665, 27.02806
2025-09-23T13:28:21Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.13, 54, 47, 46.83, 13, 1009.26416, 27.093237
2025-09-23T13:28:26Z, 48.412697, 48, 53.7, 56.312, 54.625, 54.19, 54, 47, 46.84, 13, 1009.0039, 27.208366
2025-09-23T13:28:31Z, 48.412697, 47, 53.600002, 56.25, 55.125, 54.22, 54, 47, 46.85, 13, 1009.1924, 26.980476
2025-09-23T13:28:36Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.83, 13, 1009.0508, 27.160799
2025-09-23T13:28:41Z, 48.412697, 46, 53.600002, 56.468, 54.718, 54.13, 54, 47, 46.85, 13, 1009.1914, 26.970531
2025-09-23T13:28:46Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.83, 13, 1009.35547, 27.065664
2025-09-23T13:28:51Z, 48.412697, 47, 53.7, 56.218, 54.625, 54.16, 54, 47, 46.83, 13, 1009.0991, 27.093237
2025-09-23T13:28:56Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.84, 13, 1009.2217, 27.113232
2025-09-23T13:29:01Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.78, 13, 1009.16504, 27.874306
2025-09-23T13:29:06Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.84, 13, 1008.89307, 27.616089
2025-09-23T13:29:11Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.83, 13, 1009.2051, 27.000366
2025-09-23T13:29:16Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.84, 13, 1009.11914, 27.045706
2025-09-23T13:29:21Z, 48.35165, 48, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.85, 13, 1009.3574, 27.065664
2025-09-23T13:29:26Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.85, 13, 1009.30615, 27.588903
2025-09-23T13:29:31Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.25, 54, 47, 46.85, 13, 1009.2822, 27.038023
2025-09-23T13:29:36Z, 48.412697, 47, 53.600002, 56.437, 54.937, 54.16, 54, 47, 46.87, 13, 1009.0825, 27.02806
2025-09-23T13:29:41Z, 48.412697, 48, 53.7, 56.343, 54.75, 54.22, 54, 47, 46.85, 13, 1009.228, 27.018097
2025-09-23T13:29:46Z, 48.412697, 47, 53.7, 56.437, 54.687, 54, 54, 47, 46.86, 13, 1009.09326, 27.12323
2025-09-23T13:29:51Z, 48.412697, 46, 53.600002, 56.187, 54.812, 54.22, 54, 47, 46.85, 13, 1009.0488, 28.931444
2025-09-23T13:29:56Z, 48.412697, 46, 53.7, 56.093, 55.187, 54.16, 54, 47, 46.86, 13, 1009.18066, 27.245884
2025-09-23T13:30:01Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.87, 13, 1009.41943, 27.43608
2025-09-23T13:30:06Z, 48.412697, 48, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.85, 13, 1008.9429, 27.208366
2025-09-23T13:30:11Z, 48.35165, 47, 53.600002, 56.25, 55.031, 54.22, 54, 47, 46.81, 13, 1009.24756, 26.970531
2025-09-23T13:30:16Z, 48.35165, 48, 53.600002, 56.218, 54.937, 54.29, 54, 47, 46.85, 13, 1009.0923, 27.02806
2025-09-23T13:30:21Z, 48.412697, 46, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.84, 13, 1009.3052, 27.035725
2025-09-23T13:30:26Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.32, 54, 47, 46.84, 13, 1009.1865, 27.969439
2025-09-23T13:30:31Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.82, 13, 1009.1284, 26.940697
2025-09-23T13:30:36Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.04, 54, 47, 46.83, 13, 1009.33154, 27.208366
2025-09-23T13:30:41Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.83, 13, 1009.19727, 27.055685
2025-09-23T13:30:46Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.83, 13, 1009.0664, 27.133226
2025-09-23T13:30:51Z, 48.35165, 46, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.84, 13, 1009.3286, 26.98821
2025-09-23T13:30:56Z, 48.35165, 48, 53.600002, 56.218, 55.031, 53.97, 54, 47, 46.83, 13, 1009.2129, 27.388533
2025-09-23T13:31:01Z, 48.35165, 47, 53.600002, 56.437, 54.718, 54, 54, 47, 46.85, 13, 1009.1201, 27.731604
2025-09-23T13:31:06Z, 48.35165, 48, 53.600002, 56.687, 54.937, 54.04, 54, 47, 46.82, 13, 1009.31885, 27.636469
2025-09-23T13:31:11Z, 48.412697, 47, 53.600002, 56.218, 54.906, 54.16, 54, 47, 46.86, 13, 1009.2041, 27.198334
2025-09-23T13:31:16Z, 48.412697, 48, 53.7, 56.25, 55.218, 54.16, 54, 47, 46.84, 13, 1009.20215, 27.64666
2025-09-23T13:31:21Z, 48.35165, 46, 53.600002, 56.437, 54.781, 54.1, 54, 47, 46.85, 13, 1009.2744, 27.170815
2025-09-23T13:31:26Z, 48.35165, 48, 53.600002, 56.437, 54.687, 54.04, 54, 47, 46.85, 13, 1009.104, 28.302408
2025-09-23T13:31:31Z, 48.35165, 47, 53.7, 56.343, 55.062, 54.19, 54, 47, 46.86, 13, 1009.2754, 27.330896
2025-09-23T13:31:36Z, 48.412697, 48, 53.7, 56.031, 54.937, 54.19, 54, 47, 46.83, 13, 1009.0796, 27.503906
2025-09-23T13:31:41Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.85, 13, 1009.2783, 27.521025
2025-09-23T13:31:46Z, 48.412697, 47, 53.7, 56.468, 54.687, 54.07, 54, 47, 46.8, 13, 1008.9531, 27.493769
2025-09-23T13:31:51Z, 48.35165, 45, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.82, 13, 1009.208, 27.955023
2025-09-23T13:31:56Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.82, 13, 1009.0298, 27.541336
2025-09-23T13:32:01Z, 48.35165, 48, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.83, 13, 1009.1929, 27.541336
2025-09-23T13:32:06Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.84, 13, 1009.0161, 27.113232
2025-09-23T13:32:11Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.82, 13, 1009.2158, 27.265984
2025-09-23T13:32:16Z, 48.35165, 46, 53.7, 56.406, 54.718, 54.19, 54, 47, 46.83, 13, 1009.34766, 27.361153
2025-09-23T13:32:21Z, 48.35165, 46, 53.600002, 56.375, 54.906, 54.19, 54, 47, 46.83, 13, 1009.3198, 27.265984
2025-09-23T13:32:26Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.83, 13, 1009.12305, 27.208366
2025-09-23T13:32:31Z, 48.35165, 48, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.84, 13, 1009.28125, 27.12323
2025-09-23T13:32:36Z, 48.35165, 46, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.85, 13, 1009.13184, 27.160799
2025-09-23T13:32:41Z, 48.35165, 48, 53.7, 56.031, 54.968, 54.29, 54, 47, 46.81, 13, 1009.2197, 27.130754
2025-09-23T13:32:46Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.04, 54, 47, 46.84, 13, 1009.27734, 27.388533
2025-09-23T13:32:51Z, 48.2906, 47, 53.600002, 56.343, 54.937, 54.32, 54, 47, 46.82, 13, 1009.2197, 27.103235
2025-09-23T13:32:56Z, 48.412697, 47, 53.600002, 56.062, 55.125, 54.1, 54, 47, 46.85, 13, 1009.15576, 27.208366
2025-09-23T13:33:01Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.07, 54, 47, 46.84, 13, 1009.1665, 27.225782
2025-09-23T13:33:06Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.85, 13, 1009.21924, 27.188301
2025-09-23T13:33:11Z, 48.412697, 46, 53.7, 56.062, 54.968, 54.1, 54, 47, 46.85, 13, 1009.0488, 27.333704
2025-09-23T13:33:16Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.07, 54, 47, 46.87, 13, 1008.9282, 27.265984
2025-09-23T13:33:21Z, 48.35165, 48, 53.600002, 56.468, 54.875, 54.19, 54, 47, 46.85, 13, 1009.3262, 27.113232
2025-09-23T13:33:26Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.86, 13, 1009.2124, 27.238464
2025-09-23T13:33:31Z, 48.35165, 47, 53.7, 56.375, 54.625, 54.1, 54, 47, 46.86, 13, 1009.09326, 26.960587
2025-09-23T13:33:36Z, 48.35165, 46, 53.600002, 56.343, 54.812, 54.07, 54, 47, 46.85, 13, 1009.1963, 27.065664
2025-09-23T13:33:41Z, 48.473747, 48, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.84, 13, 1009.28516, 26.990421
2025-09-23T13:33:46Z, 48.35165, 46, 53.7, 56.281, 55.062, 54.16, 54, 47, 46.85, 13, 1009.228, 27.178268
2025-09-23T13:33:51Z, 48.412697, 47, 53.7, 56.031, 54.781, 54.1, 54, 47, 46.86, 13, 1009.1885, 27.853748
2025-09-23T13:33:56Z, 48.35165, 47, 53.600002, 56.437, 54.937, 54.13, 54, 47, 46.86, 13, 1009.17676, 28.44511
2025-09-23T13:34:01Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.25, 54, 47, 46.83, 13, 1009.27734, 27.02806
2025-09-23T13:34:06Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.16, 54, 47, 46.87, 13, 1009.0034, 27.2184
2025-09-23T13:34:11Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.85, 13, 1009.02637, 27.02806
2025-09-23T13:34:16Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.1, 54, 47, 46.84, 13, 1009.0835, 26.998173
2025-09-23T13:34:21Z, 48.35165, 47, 53.600002, 56.25, 55.187, 54.04, 54, 47, 46.85, 13, 1009.21094, 27.035725
2025-09-23T13:34:26Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.29, 54, 47, 46.84, 13, 1009.21387, 27.075645
2025-09-23T13:34:31Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.16, 54, 47, 46.85, 13, 1009.05664, 27.093237
2025-09-23T13:34:36Z, 48.35165, 49, 53.7, 56.312, 54.75, 54, 54, 47, 46.81, 13, 1009.04443, 27.130754
2025-09-23T13:34:41Z, 48.412697, 48, 53.600002, 56.25, 54.687, 54.25, 54, 47, 46.83, 13, 1009.35547, 27.41584
2025-09-23T13:34:46Z, 48.35165, 48, 53.600002, 56.125, 54.875, 54.22, 54, 47, 46.82, 13, 1009.0532, 27.503906
2025-09-23T13:34:51Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.83, 13, 1009.1138, 27.493769
2025-09-23T13:34:56Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.22, 54, 47, 46.83, 13, 1009.1221, 27.170815
2025-09-23T13:35:01Z, 48.35165, 48, 53.600002, 56.218, 55.093, 54.16, 54, 47, 46.83, 13, 1009.1616, 27.055685
2025-09-23T13:35:06Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.1, 54, 47, 46.83, 13, 1009.0425, 27.208366
2025-09-23T13:35:11Z, 48.412697, 47, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.85, 13, 1009.1001, 27.025745
2025-09-23T13:35:16Z, 48.35165, 48, 53.600002, 56.187, 55.031, 54.04, 54, 47, 46.85, 13, 1009.15674, 26.960587
2025-09-23T13:35:21Z, 48.412697, 46, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.87, 13, 1009.03516, 29.385612
2025-09-23T13:35:26Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.86, 13, 1009.16455, 27.225782
2025-09-23T13:35:31Z, 48.35165, 46, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.84, 13, 1009.2617, 27.063244
2025-09-23T13:35:36Z, 48.412697, 47, 53.7, 56.25, 54.656, 54.07, 54, 47, 46.86, 13, 1009.23584, 27.150784
2025-09-23T13:35:41Z, 48.35165, 48, 53.600002, 56.218, 54.687, 54.22, 54, 47, 46.85, 13, 1009.3218, 27.235832
2025-09-23T13:35:46Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.25, 54, 47, 46.85, 13, 1009.0488, 27.075645
2025-09-23T13:35:51Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.85, 13, 1009.1953, 27.228432
2025-09-23T13:35:56Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.84, 13, 1009.27344, 27.55149
2025-09-23T13:36:01Z, 48.35165, 46, 53.600002, 56.125, 55, 54.07, 54, 47, 46.86, 13, 1009.31934, 27.446201
2025-09-23T13:36:06Z, 48.412697, 47, 53.600002, 56.5, 54.718, 54.1, 54, 47, 46.86, 13, 1009.08154, 27.503906
2025-09-23T13:36:11Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.1, 54, 47, 46.86, 13, 1009.23975, 27.37843
2025-09-23T13:36:16Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.86, 13, 1009.166, 28.207275
2025-09-23T13:36:21Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.86, 13, 1009.10547, 27.37843
2025-09-23T13:36:26Z, 48.412697, 47, 53.600002, 56.5, 55.156, 54.1, 54, 47, 46.85, 13, 1009.2388, 27.741829
2025-09-23T13:36:31Z, 48.35165, 47, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.87, 13, 1009.1221, 27.351067
2025-09-23T13:36:36Z, 48.412697, 47, 53.600002, 56, 54.75, 54.07, 54, 47, 46.88, 13, 1009.4131, 27.41584
2025-09-23T13:36:41Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.32, 54, 47, 46.88, 13, 1009.23486, 27.330896
2025-09-23T13:36:46Z, 48.412697, 48, 53.7, 56.093, 54.968, 54.25, 54, 47, 46.85, 13, 1009.2588, 27.361153
2025-09-23T13:36:51Z, 48.412697, 47, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.87, 13, 1009.229, 27.330896
2025-09-23T13:36:56Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.88, 13, 1009.0884, 27.456322
2025-09-23T13:37:01Z, 48.35165, 48, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.85, 13, 1009.07666, 27.103235
2025-09-23T13:37:06Z, 48.35165, 47, 53.7, 56.25, 55.187, 54.13, 54, 47, 46.86, 13, 1009.062, 27.276033
2025-09-23T13:37:11Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.87, 13, 1008.96387, 26.913036
2025-09-23T13:37:16Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.88, 13, 1009.29004, 27.065664
2025-09-23T13:37:21Z, 48.35165, 45, 53.600002, 56.125, 55.031, 54.07, 54, 47, 46.88, 13, 1008.9536, 27.055685
2025-09-23T13:37:26Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.85, 13, 1009.40137, 27.228432
2025-09-23T13:37:31Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.13, 54, 47, 46.85, 13, 1009.1201, 27.008135
2025-09-23T13:37:36Z, 48.412697, 47, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.86, 13, 1009.27686, 27.18083
2025-09-23T13:37:41Z, 48.412697, 48, 53.7, 56.218, 54.656, 54.07, 54, 47, 46.85, 13, 1009.2031, 26.980476
2025-09-23T13:37:46Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.87, 13, 1009.4033, 27.225782
2025-09-23T13:37:51Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.87, 13, 1009.5381, 27.636469
2025-09-23T13:37:56Z, 48.412697, 48, 53.600002, 56.125, 55.125, 54.13, 54, 47, 46.87, 13, 1009.0786, 27.255934
2025-09-23T13:38:01Z, 48.412697, 48, 53.600002, 56.281, 55.093, 54.32, 54, 47, 46.86, 13, 1008.91113, 27.2184
2025-09-23T13:38:06Z, 48.412697, 47, 53.7, 56.125, 55, 54.1, 54, 47, 46.85, 13, 1009.22314, 27.055685
2025-09-23T13:38:11Z, 48.473747, 48, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.84, 13, 1009.2378, 27.02806
2025-09-23T13:38:16Z, 48.412697, 47, 53.600002, 56.25, 54.875, 54.13, 54, 47, 46.86, 13, 1009.16064, 27.18083
2025-09-23T13:38:21Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.25, 54, 47, 46.83, 13, 1009.0547, 26.922964
2025-09-23T13:38:26Z, 48.412697, 47, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.83, 13, 1009.1494, 27.371239
2025-09-23T13:38:31Z, 48.35165, 46, 53.7, 56.25, 55.156, 54.07, 54, 47, 46.85, 13, 1009.14795, 27.12323
2025-09-23T13:38:36Z, 48.412697, 45, 53.600002, 56.25, 54.781, 54.13, 54, 47, 46.85, 13, 1009.39746, 27.524181
2025-09-23T13:38:41Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.04, 54, 47, 46.85, 13, 1009.4287, 28.397543
2025-09-23T13:38:46Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.85, 13, 1009.13574, 27.503906
2025-09-23T13:38:51Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.86, 13, 1009.0947, 27.113232
2025-09-23T13:38:56Z, 48.412697, 46, 53.600002, 56.312, 54.937, 54.13, 54, 47, 46.86, 13, 1009.27686, 27.2184
2025-09-23T13:39:01Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54, 54, 47, 46.88, 13, 1009.36523, 28.704098
2025-09-23T13:39:06Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.29, 54, 47, 46.85, 13, 1009.1084, 27.245884
2025-09-23T13:39:11Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.85, 13, 1009.31104, 27.150784
2025-09-23T13:39:16Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.07, 54, 47, 46.86, 13, 1009.0659, 27.208366
2025-09-23T13:39:21Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.04, 54, 47, 46.8, 13, 1009.19775, 26.922964
2025-09-23T13:39:26Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.82, 13, 1009.1841, 27.083239
2025-09-23T13:39:31Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.81, 13, 1009.0415, 26.960587
2025-09-23T13:39:36Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.85, 13, 1009.2031, 27.2184
2025-09-23T13:39:41Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54.19, 54, 47, 46.83, 13, 1009.12305, 26.970531
2025-09-23T13:39:46Z, 48.412697, 47, 53.600002, 56.468, 54.687, 54.19, 54, 47, 46.84, 13, 1009.2573, 27.276033
2025-09-23T13:39:51Z, 48.35165, 47, 53.7, 56.343, 54.875, 54, 54, 47, 46.86, 13, 1009.25586, 27.113232
2025-09-23T13:39:56Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.85, 13, 1009.1162, 27.283365
2025-09-23T13:40:01Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.25, 54, 47, 46.85, 13, 1009.15967, 27.065664
2025-09-23T13:40:06Z, 48.412697, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.86, 13, 1009.1094, 27.190844
2025-09-23T13:40:11Z, 48.35165, 48, 53.7, 56.468, 55.062, 54.07, 54, 47, 46.87, 13, 1009.2212, 27.12323
2025-09-23T13:40:16Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.32, 54, 47, 46.85, 13, 1009.2241, 27.035725
2025-09-23T13:40:21Z, 48.412697, 46, 53.600002, 56.125, 55, 54.04, 54, 47, 46.85, 13, 1009.2588, 26.932892
2025-09-23T13:40:26Z, 48.35165, 48, 53.600002, 56.187, 54.937, 54.1, 54, 47, 46.83, 13, 1009.1616, 27.160799
2025-09-23T13:40:31Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54.13, 54, 47, 46.85, 13, 1009.15576, 26.980476
2025-09-23T13:40:36Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.85, 13, 1009.05664, 27.198334
2025-09-23T13:40:41Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.86, 13, 1009.1304, 27.018097
2025-09-23T13:40:46Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.85, 13, 1009.08057, 27.133226
2025-09-23T13:40:51Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.85, 13, 1008.97363, 26.980476
2025-09-23T13:40:56Z, 48.35165, 48, 53.600002, 56.718, 54.781, 54.13, 54, 47, 46.87, 13, 1009.3755, 27.694244
2025-09-23T13:41:01Z, 48.35165, 46, 53.7, 56.343, 54.937, 54.04, 54, 47, 46.85, 13, 1009.3535, 26.998173
2025-09-23T13:41:06Z, 48.412697, 48, 53.600002, 56.593, 54.937, 54.07, 54, 47, 46.85, 13, 1009.23096, 28.25484
2025-09-23T13:41:11Z, 48.412697, 47, 53.600002, 56.468, 54.906, 54.1, 54, 47, 46.86, 13, 1009.24805, 26.980476
2025-09-23T13:41:16Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.13, 54, 47, 46.85, 13, 1009.124, 27.303501
2025-09-23T13:41:21Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.83, 13, 1009.02, 27.065664
2025-09-23T13:41:26Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.82, 13, 1009.2988, 27.065664
2025-09-23T13:41:31Z, 48.35165, 46, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.82, 13, 1009.32275, 27.085625
2025-09-23T13:41:36Z, 48.412697, 48, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.85, 13, 1009.3032, 27.065664
2025-09-23T13:41:41Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.84, 13, 1009.2261, 27.085625
2025-09-23T13:41:46Z, 48.412697, 47, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.83, 13, 1009.313, 27.208366
2025-09-23T13:41:51Z, 48.412697, 47, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.83, 13, 1009.1416, 27.055685
2025-09-23T13:41:56Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.85, 13, 1009.2588, 27.340982
2025-09-23T13:42:01Z, 48.35165, 47, 53.7, 56.375, 54.656, 54.32, 54, 47, 46.83, 13, 1009.4238, 27.008135
2025-09-23T13:42:06Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.85, 13, 1009.2837, 27.303501
2025-09-23T13:42:11Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.85, 13, 1009.1953, 27.130754
2025-09-23T13:42:16Z, 48.412697, 47, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.85, 13, 1009.2627, 27.368326
2025-09-23T13:42:21Z, 48.473747, 46, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.83, 13, 1009.3911, 27.60925
2025-09-23T13:42:26Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.32, 54, 47, 46.87, 13, 1009.20166, 28.064573
2025-09-23T13:42:31Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.83, 13, 1009.3169, 27.843472
2025-09-23T13:42:36Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.04, 54, 47, 46.86, 13, 1009.3589, 27.969439
2025-09-23T13:42:41Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.29, 54, 47, 46.87, 13, 1009.0908, 28.841274
2025-09-23T13:42:46Z, 48.412697, 47, 53.7, 56.031, 55.125, 54.22, 54, 47, 46.86, 13, 1009.08936, 27.398634
2025-09-23T13:42:51Z, 48.412697, 47, 53.600002, 56.562, 55.062, 54.22, 54, 47, 46.84, 13, 1009.13477, 27.41584
2025-09-23T13:42:56Z, 48.35165, 46, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.85, 13, 1009.15576, 27.493769
2025-09-23T13:43:01Z, 48.412697, 47, 53.600002, 56.5, 55.031, 54.04, 54, 47, 46.86, 13, 1009.1699, 27.361153
2025-09-23T13:43:06Z, 48.412697, 46, 53.7, 56.156, 54.656, 54.29, 54, 47, 46.88, 13, 1009.06055, 27.503906
2025-09-23T13:43:11Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.86, 13, 1009.33496, 27.541336
2025-09-23T13:43:16Z, 48.35165, 47, 53.7, 56.437, 54.843, 54.04, 54, 47, 46.87, 13, 1009.0908, 27.453217
2025-09-23T13:43:21Z, 48.35165, 46, 53.7, 56.375, 54.687, 54, 54, 47, 46.83, 13, 1009.1338, 27.168236
2025-09-23T13:43:26Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.87, 13, 1009.2412, 27.388533
2025-09-23T13:43:31Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.86, 13, 1009.32324, 28.196875
2025-09-23T13:43:36Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.83, 13, 1009.3091, 27.303501
2025-09-23T13:43:41Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54.13, 54, 47, 46.84, 13, 1009.3091, 27.160799
2025-09-23T13:43:46Z, 48.412697, 46, 53.600002, 56.125, 54.718, 54.32, 54, 47, 46.81, 13, 1009.5049, 27.208366
2025-09-23T13:43:51Z, 48.412697, 48, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.85, 13, 1009.3745, 27.198334
2025-09-23T13:43:56Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.83, 13, 1009.16943, 27.283365
2025-09-23T13:44:01Z, 48.412697, 48, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.84, 13, 1009.37256, 27.12323
2025-09-23T13:44:06Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.32, 54, 47, 46.84, 13, 1009.2656, 27.178268
2025-09-23T13:44:11Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.84, 13, 1009.29736, 27.313568
2025-09-23T13:44:16Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.83, 13, 1009.209, 27.178268
2025-09-23T13:44:21Z, 48.35165, 47, 53.600002, 56.062, 55.125, 54.32, 54, 47, 46.85, 13, 1009.3262, 26.922964
2025-09-23T13:44:26Z, 48.35165, 46, 53.7, 56.375, 54.937, 54.22, 54, 47, 46.85, 13, 1009.2124, 27.093237
2025-09-23T13:44:31Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.84, 13, 1009.13477, 27.143225
2025-09-23T13:44:36Z, 48.412697, 46, 53.7, 56.406, 54.656, 54.19, 54, 47, 46.84, 13, 1009.1465, 27.2184
2025-09-23T13:44:41Z, 48.35165, 48, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.85, 13, 1009.4575, 27.075645
2025-09-23T13:44:46Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.87, 13, 1009.3125, 27.093237
2025-09-23T13:44:51Z, 48.35165, 46, 53.7, 56, 54.812, 54.13, 54, 47, 46.86, 13, 1009.09326, 27.343771
2025-09-23T13:44:56Z, 48.412697, 48, 53.600002, 56.031, 54.812, 54.16, 54, 47, 46.88, 13, 1009.1079, 27.42596
2025-09-23T13:45:01Z, 48.412697, 46, 53.7, 56.437, 55.062, 54.1, 54, 47, 46.87, 13, 1009.3164, 27.150784
2025-09-23T13:45:06Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.89, 13, 1009.3384, 27.140768
2025-09-23T13:45:11Z, 48.2906, 46, 53.7, 56.031, 55, 54.07, 54, 47, 46.89, 13, 1009.4453, 27.02806
2025-09-23T13:45:16Z, 48.412697, 47, 53.600002, 56.156, 54.937, 54.13, 54, 47, 46.88, 13, 1009.3545, 27.075645
2025-09-23T13:45:21Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.13, 54, 47, 46.88, 13, 1009.31006, 27.075645
2025-09-23T13:45:26Z, 48.35165, 47, 53.7, 56.406, 54.656, 54.04, 54, 47, 46.88, 13, 1009.5156, 27.130754
2025-09-23T13:45:31Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.86, 13, 1009.3281, 27.113232
2025-09-23T13:45:36Z, 48.412697, 47, 53.600002, 56.25, 55.156, 54.22, 54, 47, 46.86, 13, 1009.19727, 27.208366
2025-09-23T13:45:41Z, 48.412697, 47, 53.600002, 56.093, 54.812, 54, 54, 47, 46.87, 13, 1009.0908, 27.473494
2025-09-23T13:45:46Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.19, 54, 47, 46.85, 13, 1009.37354, 27.12323
2025-09-23T13:45:51Z, 48.412697, 46, 53.600002, 56.125, 55.062, 54.19, 54, 47, 46.85, 13, 1009.2666, 27.473494
2025-09-23T13:45:56Z, 48.412697, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.86, 13, 1009.23975, 27.816477
2025-09-23T13:46:01Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.87, 13, 1009.20166, 27.113232
2025-09-23T13:46:06Z, 48.412697, 46, 53.600002, 56.093, 54.687, 54.32, 54, 47, 46.85, 13, 1009.09326, 27.286083
2025-09-23T13:46:11Z, 48.412697, 46, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.82, 13, 1009.3701, 26.950642
2025-09-23T13:46:16Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.86, 13, 1009.15674, 27.446201
2025-09-23T13:46:21Z, 48.35165, 46, 53.600002, 56.625, 55.093, 54.13, 54, 47, 46.87, 13, 1009.1577, 27.493769
2025-09-23T13:46:26Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.32, 54, 47, 46.85, 13, 1009.38525, 27.700928
2025-09-23T13:46:31Z, 48.412697, 48, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.85, 13, 1009.13184, 27.340982
2025-09-23T13:46:36Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.84, 13, 1009.2261, 27.2184
2025-09-23T13:46:41Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.82, 13, 1009.291, 26.998173
2025-09-23T13:46:46Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.81, 13, 1009.4204, 27.065664
2025-09-23T13:46:51Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.86, 13, 1009.23193, 28.11214
2025-09-23T13:46:56Z, 48.412697, 46, 53.7, 56, 54.656, 54, 54, 47, 46.83, 13, 1009.3672, 27.113232
2025-09-23T13:47:01Z, 48.35165, 47, 53.600002, 56.25, 55.187, 54.1, 54, 47, 46.85, 13, 1009.13574, 26.98821
2025-09-23T13:47:06Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.86, 13, 1009.2915, 27.133226
2025-09-23T13:47:11Z, 48.35165, 48, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.86, 13, 1009.5371, 27.361153
2025-09-23T13:47:16Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.85, 13, 1009.28613, 27.065664
2025-09-23T13:47:21Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.07, 54, 47, 46.83, 13, 1009.37646, 27.018097
2025-09-23T13:47:26Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.83, 13, 1009.4346, 27.035725
2025-09-23T13:47:31Z, 48.412697, 46, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.84, 13, 1009.11914, 27.075645
2025-09-23T13:47:36Z, 48.412697, 47, 53.600002, 56.281, 54.812, 54.04, 54, 47, 46.83, 13, 1009.2329, 27.188301
2025-09-23T13:47:41Z, 48.35165, 46, 53.600002, 56.343, 54.718, 54.29, 54, 47, 46.81, 13, 1009.501, 26.970531
2025-09-23T13:47:46Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.8, 13, 1009.2661, 27.255934
2025-09-23T13:47:51Z, 48.412697, 49, 53.600002, 56.25, 54.75, 54.13, 54, 47, 46.84, 13, 1009.0952, 27.113232
2025-09-23T13:47:56Z, 48.35165, 47, 53.600002, 56.218, 55.062, 54.1, 54, 47, 46.84, 13, 1009.23, 27.12323
2025-09-23T13:48:01Z, 48.412697, 48, 53.600002, 56.625, 54.718, 54.1, 54, 47, 46.86, 13, 1009.56055, 27.133226
2025-09-23T13:48:06Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.86, 13, 1009.49316, 27.198334
2025-09-23T13:48:11Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.87, 13, 1009.10645, 26.930752
2025-09-23T13:48:16Z, 48.412697, 48, 53.7, 56.031, 54.875, 54.13, 54, 47, 46.88, 13, 1009.14746, 27.150784
2025-09-23T13:48:21Z, 48.412697, 45, 53.7, 56.031, 54.625, 54.13, 54, 47, 46.86, 13, 1009.3428, 27.990067
2025-09-23T13:48:26Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54, 54, 47, 46.84, 13, 1009.45557, 27.093237
2025-09-23T13:48:31Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.85, 13, 1009.417, 27.113232
2025-09-23T13:48:36Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.22, 54, 47, 46.83, 13, 1009.2051, 27.170815
2025-09-23T13:48:41Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.13, 54, 47, 46.81, 13, 1009.28613, 27.025745
2025-09-23T13:48:46Z, 48.412697, 47, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.82, 13, 1009.2793, 27.103235
2025-09-23T13:48:51Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.8, 13, 1009.3491, 27.083239
2025-09-23T13:48:56Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.82, 13, 1009.2119, 27.170815
2025-09-23T13:49:01Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.81, 13, 1009.2041, 27.103235
2025-09-23T13:49:06Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.07, 54, 47, 46.83, 13, 1009.24854, 27.075645
2025-09-23T13:49:11Z, 48.412697, 46, 53.600002, 56.093, 55.093, 54.19, 54, 47, 46.84, 13, 1009.36426, 26.980476
2025-09-23T13:49:16Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.84, 13, 1009.3882, 27.160799
2025-09-23T13:49:21Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.82, 13, 1009.55615, 27.075645
2025-09-23T13:49:26Z, 48.473747, 48, 53.600002, 56.187, 55, 54.07, 54, 47, 46.83, 13, 1009.35254, 27.073242
2025-09-23T13:49:31Z, 48.412697, 46, 53.600002, 56.187, 54.718, 54.29, 54, 47, 46.82, 13, 1009.2793, 27.103235
2025-09-23T13:49:36Z, 48.412697, 47, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.83, 13, 1009.1743, 27.103235
2025-09-23T13:49:41Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.13, 54, 47, 46.83, 13, 1009.3989, 26.998173
2025-09-23T13:49:46Z, 48.412697, 47, 53.7, 56.343, 54.687, 54, 54, 47, 46.85, 13, 1009.3262, 27.113232
2025-09-23T13:49:51Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.83, 13, 1009.19727, 27.047985
2025-09-23T13:49:56Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.81, 13, 1009.3335, 27.045706
2025-09-23T13:50:01Z, 48.412697, 46, 53.600002, 56.093, 55.031, 54.07, 54, 47, 46.81, 13, 1009.4614, 27.41884
2025-09-23T13:50:06Z, 48.35165, 46, 53.600002, 56.375, 54.937, 54.07, 54, 47, 46.81, 13, 1009.21484, 27.456322
2025-09-23T13:50:11Z, 48.35165, 48, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.8, 13, 1009.18994, 27.37843
2025-09-23T13:50:16Z, 48.35165, 46, 53.600002, 56.437, 54.968, 54.13, 54, 47, 46.79, 13, 1009.4263, 27.473494
2025-09-23T13:50:21Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.32, 54, 47, 46.79, 13, 1009.1255, 27.313568
2025-09-23T13:50:26Z, 48.412697, 47, 53.7, 56.406, 54.656, 54.04, 54, 47, 46.78, 13, 1009.3579, 27.113232
2025-09-23T13:50:31Z, 48.412697, 47, 53.7, 56.406, 55.093, 54, 54, 47, 46.8, 13, 1009.3125, 27.178268
2025-09-23T13:50:36Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.81, 13, 1009.2739, 27.083239
2025-09-23T13:50:41Z, 48.35165, 48, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.82, 13, 1009.5283, 27.02806
2025-09-23T13:50:46Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.07, 54, 47, 46.81, 13, 1009.36523, 27.959126
2025-09-23T13:50:51Z, 48.412697, 46, 53.7, 56.093, 54.625, 54.07, 54, 47, 46.82, 13, 1009.3662, 27.340982
2025-09-23T13:50:56Z, 48.412697, 47, 53.600002, 56.093, 54.843, 54.25, 54, 47, 46.84, 13, 1009.3247, 27.035725
2025-09-23T13:51:01Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.83, 13, 1009.18896, 26.970531
2025-09-23T13:51:06Z, 48.35165, 48, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.82, 13, 1009.40186, 27.075645
2025-09-23T13:51:11Z, 48.412697, 47, 53.7, 56.406, 55.187, 54.13, 54, 47, 46.78, 13, 1009.2324, 27.140768
2025-09-23T13:51:16Z, 48.412697, 47, 53.600002, 56.093, 55.093, 54.19, 54, 47, 46.82, 13, 1009.24756, 27.140768
2025-09-23T13:51:21Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.8, 13, 1009.4917, 27.055685
2025-09-23T13:51:26Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.13, 54, 47, 46.82, 13, 1009.4453, 27.198334
2025-09-23T13:51:31Z, 48.412697, 46, 53.7, 56.375, 54.937, 54.07, 54, 47, 46.83, 13, 1009.2246, 27.055685
2025-09-23T13:51:36Z, 48.412697, 47, 53.600002, 56.25, 54.687, 54.32, 54, 47, 46.82, 13, 1009.3462, 27.2184
2025-09-23T13:51:41Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.13, 54, 47, 46.82, 13, 1009.32275, 26.970531
2025-09-23T13:51:46Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.83, 13, 1009.53076, 27.130754
2025-09-23T13:51:51Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.13, 54, 47, 46.84, 13, 1009.1426, 28.387072
2025-09-23T13:51:56Z, 48.412697, 47, 53.7, 56.031, 55.093, 54.07, 54, 47, 46.85, 13, 1009.2041, 27.140768
2025-09-23T13:52:01Z, 48.35165, 46, 53.7, 56.125, 55.125, 54.07, 54, 47, 46.83, 13, 1009.1338, 27.085625
2025-09-23T13:52:06Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54, 54, 47, 46.81, 13, 1009.3296, 27.178268
2025-09-23T13:52:11Z, 48.473747, 47, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.8, 13, 1009.34814, 27.113232
2025-09-23T13:52:16Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.82, 13, 1008.98193, 26.998173
2025-09-23T13:52:21Z, 48.473747, 47, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.82, 13, 1009.1919, 27.008135
2025-09-23T13:52:26Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.07, 54, 47, 46.82, 13, 1009.1128, 28.825647
2025-09-23T13:52:31Z, 48.412697, 47, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.8, 13, 1009.34033, 27.160799
2025-09-23T13:52:36Z, 48.412697, 46, 53.600002, 56.156, 55.125, 54.32, 54, 47, 46.81, 13, 1009.27, 27.2184
2025-09-23T13:52:41Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.83, 13, 1009.58105, 27.198334
2025-09-23T13:52:46Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.82, 13, 1009.16846, 27.323635
2025-09-23T13:52:51Z, 48.412697, 46, 53.7, 56.437, 55.062, 54.07, 54, 47, 46.8, 13, 1008.9971, 27.408737
2025-09-23T13:52:56Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.82, 13, 1009.17236, 27.43608
2025-09-23T13:53:01Z, 48.412697, 48, 53.600002, 56.531, 54.687, 54.29, 54, 47, 46.82, 13, 1009.3462, 27.408737
2025-09-23T13:53:06Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.84, 13, 1009.34863, 27.948812
2025-09-23T13:53:11Z, 48.412697, 46, 53.600002, 56.375, 54.718, 54.1, 54, 47, 46.83, 13, 1009.12695, 28.244423
2025-09-23T13:53:16Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.04, 54, 47, 46.85, 13, 1009.39746, 27.503906
2025-09-23T13:53:21Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.19, 54, 47, 46.85, 13, 1009.5635, 27.541336
2025-09-23T13:53:26Z, 48.412697, 48, 53.600002, 56.375, 55.093, 54.07, 54, 47, 46.85, 13, 1009.22314, 27.541336
2025-09-23T13:53:31Z, 48.412697, 46, 53.7, 56.281, 54.687, 54.25, 54, 47, 46.82, 13, 1009.4219, 27.503906
2025-09-23T13:53:36Z, 48.412697, 47, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.84, 13, 1009.1387, 27.616089
2025-09-23T13:53:41Z, 48.412697, 48, 53.7, 56.062, 54.75, 54.1, 54, 47, 46.79, 13, 1009.2954, 27.446201
2025-09-23T13:53:46Z, 48.35165, 46, 53.7, 56.218, 54.625, 54, 54, 47, 46.79, 13, 1009.3789, 27.351067
2025-09-23T13:53:51Z, 48.35165, 46, 53.600002, 56.187, 54.843, 54.25, 54, 47, 46.81, 13, 1009.22266, 27.864027
2025-09-23T13:53:56Z, 48.412697, 46, 53.7, 56.218, 54.656, 54.16, 54, 47, 46.81, 13, 1009.1709, 27.283365
2025-09-23T13:54:01Z, 48.473747, 47, 53.7, 56.25, 55.125, 54.1, 54, 47, 46.82, 13, 1009.1997, 27.493769
2025-09-23T13:54:06Z, 48.35165, 46, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.83, 13, 1009.2998, 27.64666
2025-09-23T13:54:11Z, 48.412697, 47, 53.600002, 56.312, 55, 54.04, 54, 47, 46.81, 13, 1009.1919, 27.65685
2025-09-23T13:54:16Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.22, 54, 47, 46.82, 13, 1009.2832, 27.303501
2025-09-23T13:54:21Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.83, 13, 1009.1533, 27.12323
2025-09-23T13:54:26Z, 48.35165, 46, 53.600002, 56.312, 54.906, 54.1, 54, 47, 46.84, 13, 1009.3091, 27.170815
2025-09-23T13:54:31Z, 48.412697, 47, 53.600002, 56.437, 54.656, 54.1, 54, 47, 46.81, 13, 1009.25146, 27.2184
2025-09-23T13:54:36Z, 48.35165, 48, 53.600002, 56.25, 54.75, 54.29, 54, 47, 46.83, 13, 1009.4912, 27.446201
2025-09-23T13:54:41Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.85, 13, 1009.3418, 27.045706
2025-09-23T13:54:46Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.16, 54, 47, 46.86, 13, 1009.24805, 27.140768
2025-09-23T13:54:51Z, 48.412697, 48, 53.600002, 56.5, 54.75, 54.04, 54, 47, 46.86, 13, 1009.23584, 27.065664
2025-09-23T13:54:56Z, 48.35165, 46, 53.600002, 56.281, 54.812, 54.25, 54, 47, 46.87, 13, 1009.33594, 27.113232
2025-09-23T13:55:01Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.85, 13, 1009.22705, 27.02806
2025-09-23T13:55:06Z, 48.35165, 46, 53.7, 56.468, 55, 54.22, 54, 47, 46.83, 13, 1009.2217, 27.178268
2025-09-23T13:55:11Z, 48.35165, 47, 53.600002, 56.187, 55, 54.25, 54, 47, 46.85, 13, 1009.2627, 27.160799
2025-09-23T13:55:16Z, 48.473747, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.86, 13, 1009.2876, 27.103235
2025-09-23T13:55:21Z, 48.412697, 46, 53.600002, 56.312, 54.875, 54.16, 54, 47, 46.85, 13, 1009.40137, 26.998173
2025-09-23T13:55:26Z, 48.412697, 48, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.85, 13, 1009.3628, 27.198334
2025-09-23T13:55:31Z, 48.35165, 46, 53.7, 56.375, 55.093, 54.19, 54, 47, 46.87, 13, 1009.34424, 27.168236
2025-09-23T13:55:36Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.84, 13, 1009.51904, 28.170092
2025-09-23T13:55:41Z, 48.35165, 47, 53.7, 56.406, 55.062, 54.07, 54, 47, 46.86, 13, 1009.48535, 27.198334
2025-09-23T13:55:46Z, 48.35165, 48, 53.600002, 56.343, 55, 54, 54, 47, 46.86, 13, 1009.2715, 27.265984
2025-09-23T13:55:51Z, 48.412697, 46, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.87, 13, 1009.10645, 27.323635
2025-09-23T13:55:56Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.87, 13, 1009.4072, 27.313568
2025-09-23T13:56:01Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.88, 13, 1009.37744, 27.225782
2025-09-23T13:56:06Z, 48.35165, 48, 53.600002, 56.562, 54.781, 54.16, 54, 47, 46.85, 13, 1009.2549, 27.42596
2025-09-23T13:56:11Z, 48.412697, 45, 53.7, 56.312, 55.187, 54.04, 54, 47, 46.86, 13, 1009.0659, 27.558384
2025-09-23T13:56:16Z, 48.412697, 49, 53.7, 56, 54.75, 54.04, 54, 47, 46.86, 13, 1009.2241, 27.53118
2025-09-23T13:56:21Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.13, 54, 47, 46.86, 13, 1009.3823, 27.351067
2025-09-23T13:56:26Z, 48.412697, 46, 53.600002, 56.468, 54.687, 54.1, 54, 47, 46.85, 13, 1009.38525, 29.528261
2025-09-23T13:56:31Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.86, 13, 1009.31104, 27.37843
2025-09-23T13:56:36Z, 48.35165, 47, 53.7, 56.281, 55.218, 54.32, 54, 47, 46.87, 13, 1009.11816, 27.558384
2025-09-23T13:56:41Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.87, 13, 1009.18945, 27.466442
2025-09-23T13:56:46Z, 48.412697, 47, 53.600002, 56.281, 55.031, 54, 54, 47, 46.86, 13, 1009.042, 27.60925
2025-09-23T13:56:51Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.83, 13, 1009.2959, 27.340982
2025-09-23T13:56:56Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.83, 13, 1009.3911, 27.37843
2025-09-23T13:57:01Z, 48.412697, 47, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.83, 13, 1009.3286, 27.37843
2025-09-23T13:57:06Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.84, 13, 1009.3408, 27.599075
2025-09-23T13:57:11Z, 48.412697, 47, 53.7, 56.562, 54.875, 54, 54, 47, 46.85, 13, 1009.62695, 27.283365
2025-09-23T13:57:16Z, 48.35165, 46, 53.7, 56.187, 55.156, 54.32, 54, 47, 46.86, 13, 1009.3589, 27.388533
2025-09-23T13:57:21Z, 48.412697, 46, 53.600002, 56.25, 54.812, 54.16, 54, 47, 46.85, 13, 1009.1875, 27.188301
2025-09-23T13:57:26Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.86, 13, 1009.2886, 27.255934
2025-09-23T13:57:31Z, 48.35165, 47, 53.7, 56.25, 55.031, 54, 54, 47, 46.86, 13, 1009.355, 27.035725
2025-09-23T13:57:36Z, 48.35165, 46, 53.7, 56.281, 54.687, 54.25, 54, 47, 46.8, 13, 1009.28076, 27.073242
2025-09-23T13:57:41Z, 48.412697, 47, 53.600002, 56.156, 55, 54.07, 54, 47, 46.81, 13, 1009.27783, 27.045706
2025-09-23T13:57:46Z, 48.412697, 48, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.83, 13, 1009.2959, 27.26323
2025-09-23T13:57:51Z, 48.35165, 46, 53.7, 56.562, 54.906, 54.04, 54, 47, 46.85, 13, 1009.30225, 27.446201
2025-09-23T13:57:56Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.83, 13, 1009.3081, 27.43608
2025-09-23T13:58:01Z, 48.412697, 48, 53.7, 56.312, 55.187, 54.16, 54, 47, 46.85, 13, 1009.30615, 28.291973
2025-09-23T13:58:06Z, 48.35165, 48, 53.7, 56.125, 55.062, 54.16, 54, 47, 46.84, 13, 1009.36865, 27.178268
2025-09-23T13:58:11Z, 48.35165, 48, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.84, 13, 1009.1387, 27.113232
2025-09-23T13:58:16Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.86, 13, 1009.3242, 27.12323
2025-09-23T13:58:21Z, 48.35165, 48, 53.7, 56.406, 55, 54.19, 54, 47, 46.85, 13, 1009.4092, 26.960587
2025-09-23T13:58:26Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.83, 13, 1009.2998, 27.075645
2025-09-23T13:58:31Z, 48.412697, 46, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.85, 13, 1009.29834, 27.045706
2025-09-23T13:58:36Z, 48.412697, 46, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.85, 13, 1009.38525, 27.035725
2025-09-23T13:58:41Z, 48.35165, 47, 53.7, 56.093, 55.125, 54.29, 54, 47, 46.86, 13, 1009.3032, 27.12323
2025-09-23T13:58:46Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.85, 13, 1009.334, 27.103235
2025-09-23T13:58:51Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.86, 13, 1009.25977, 27.018097
2025-09-23T13:58:56Z, 48.35165, 48, 53.600002, 56.062, 55, 54.25, 54, 47, 46.85, 13, 1009.4487, 29.015915
2025-09-23T13:59:01Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.85, 13, 1009.2705, 27.02806
2025-09-23T13:59:06Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.04, 54, 47, 46.87, 13, 1009.26465, 27.265984
2025-09-23T13:59:11Z, 48.35165, 48, 53.600002, 56.281, 54.812, 54.1, 54, 47, 46.85, 13, 1009.15576, 27.093237
2025-09-23T13:59:16Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.19, 54, 47, 46.82, 13, 1009.39404, 27.265984
2025-09-23T13:59:21Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.84, 13, 1008.9487, 27.045706
2025-09-23T13:59:26Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.19, 54, 47, 46.85, 13, 1009.2031, 27.047985
2025-09-23T13:59:31Z, 48.412697, 47, 53.600002, 56.437, 54.718, 54.04, 54, 47, 46.85, 13, 1009.2744, 27.018097
2025-09-23T13:59:36Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.22, 54, 47, 46.85, 13, 1009.21924, 27.170815
2025-09-23T13:59:41Z, 48.35165, 47, 53.600002, 56.562, 54.906, 54.1, 54, 47, 46.86, 13, 1009.48145, 26.845667
2025-09-23T13:59:46Z, 48.35165, 47, 53.7, 56.375, 54.906, 54, 54, 47, 46.86, 13, 1009.16064, 27.133226
2025-09-23T13:59:51Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.19, 54, 47, 46.85, 13, 1009.2666, 27.065664
2025-09-23T13:59:56Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.86, 13, 1009.1885, 27.113232
2025-09-23T14:00:01Z, 48.35165, 48, 53.600002, 56.406, 55.125, 53.97, 54, 47, 46.87, 13, 1009.2964, 27.018097
2025-09-23T14:00:06Z, 48.35165, 48, 53.7, 56.718, 55.093, 54.13, 54, 47, 46.83, 13, 1009.2329, 27.160799
2025-09-23T14:00:11Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.84, 13, 1009.3091, 27.02806
2025-09-23T14:00:16Z, 48.412697, 47, 53.7, 56.093, 55, 54.19, 54, 47, 46.84, 13, 1009.4238, 27.103235
2025-09-23T14:00:21Z, 48.412697, 47, 53.7, 56.093, 54.687, 53.94, 54, 47, 46.85, 13, 1009.31006, 27.02806
2025-09-23T14:00:26Z, 48.412697, 47, 53.7, 56.468, 54.687, 54.07, 54, 47, 46.85, 13, 1009.1875, 29.338062
2025-09-23T14:00:31Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.82, 13, 1009.32275, 27.038023
2025-09-23T14:00:36Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.84, 13, 1009.2495, 27.170815
2025-09-23T14:00:41Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.13, 54, 47, 46.83, 13, 1009.2246, 26.950642
2025-09-23T14:00:46Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.85, 13, 1009.4053, 27.055685
2025-09-23T14:00:51Z, 48.412697, 48, 53.600002, 56.25, 55.156, 54.07, 54, 47, 46.82, 13, 1009.24365, 27.065664
2025-09-23T14:00:56Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.25, 54, 47, 46.83, 13, 1009.1299, 27.235832
2025-09-23T14:01:01Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.84, 13, 1009.19434, 27.113232
2025-09-23T14:01:06Z, 48.2906, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.86, 13, 1009.2002, 27.843472
2025-09-23T14:01:11Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.83, 13, 1009.18896, 27.351067
2025-09-23T14:01:16Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.84, 13, 1009.3013, 27.57873
2025-09-23T14:01:21Z, 48.412697, 46, 53.7, 56.062, 54.687, 54, 54, 47, 46.83, 13, 1009.0586, 27.408737
2025-09-23T14:01:26Z, 48.35165, 47, 53.600002, 56.093, 55.156, 54, 54, 47, 46.85, 13, 1009.3506, 27.388533
2025-09-23T14:01:31Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.22, 54, 47, 46.85, 13, 1009.3618, 27.358223
2025-09-23T14:01:36Z, 48.412697, 47, 53.600002, 55.968, 55.062, 54.04, 54, 47, 46.85, 13, 1009.3262, 27.795956
2025-09-23T14:01:41Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.07, 54, 47, 46.86, 13, 1009.17285, 27.864027
2025-09-23T14:01:46Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.85, 13, 1009.23096, 27.90756
2025-09-23T14:01:51Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.86, 13, 1009.42725, 27.473494
2025-09-23T14:01:56Z, 48.35165, 48, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.84, 13, 1009.3999, 27.310726
2025-09-23T14:02:01Z, 48.412697, 49, 53.7, 56.375, 54.656, 54.07, 54, 47, 46.84, 13, 1009.4751, 27.826738
2025-09-23T14:02:06Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.85, 13, 1009.1914, 28.043877
2025-09-23T14:02:11Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.82, 13, 1009.271, 27.2184
2025-09-23T14:02:16Z, 48.412697, 48, 53.600002, 56.343, 55.031, 54.22, 54, 47, 46.83, 13, 1009.2051, 27.228432
2025-09-23T14:02:21Z, 48.35165, 48, 53.600002, 56.156, 54.937, 54.19, 54, 47, 46.85, 13, 1009.29443, 27.065664
2025-09-23T14:02:26Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.84, 13, 1009.13477, 27.208366
2025-09-23T14:02:31Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.07, 54, 47, 46.84, 13, 1009.2417, 27.140768
2025-09-23T14:02:36Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.22, 54, 47, 46.86, 13, 1009.23584, 27.303501
2025-09-23T14:02:41Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.16, 54, 47, 46.82, 13, 1008.9624, 27.055685
2025-09-23T14:02:46Z, 48.35165, 47, 53.600002, 56.187, 55.187, 54.19, 54, 47, 46.83, 13, 1009.41504, 27.188301
2025-09-23T14:02:51Z, 48.412697, 47, 53.600002, 56.093, 55.125, 54.25, 54, 47, 46.85, 13, 1009.3218, 27.932167
2025-09-23T14:02:56Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.84, 13, 1009.37256, 27.085625
2025-09-23T14:03:01Z, 48.473747, 47, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.85, 13, 1009.3457, 27.038023
2025-09-23T14:03:06Z, 48.35165, 48, 53.600002, 56.187, 54.937, 54.04, 54, 47, 46.83, 13, 1009.37646, 27.075645
2025-09-23T14:03:11Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.85, 13, 1009.22705, 27.02806
2025-09-23T14:03:16Z, 48.412697, 47, 53.600002, 56.062, 54.875, 54.22, 54, 47, 46.82, 13, 1009.31055, 27.12323
2025-09-23T14:03:21Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.84, 13, 1009.1665, 27.12323
2025-09-23T14:03:26Z, 48.35165, 47, 53.7, 56.125, 54.687, 54, 54, 47, 46.84, 13, 1009.5029, 27.055685
2025-09-23T14:03:31Z, 48.412697, 48, 53.600002, 56.218, 54.812, 54.25, 54, 47, 46.83, 13, 1009.3447, 27.038023
2025-09-23T14:03:36Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.16, 54, 47, 46.85, 13, 1009.2427, 26.940697
2025-09-23T14:03:41Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.83, 13, 1009.20996, 26.950642
2025-09-23T14:03:46Z, 48.35165, 47, 53.7, 56.218, 54.656, 54, 54, 47, 46.84, 13, 1009.53467, 27.065664
2025-09-23T14:03:51Z, 48.35165, 47, 53.600002, 56.156, 55, 54.07, 54, 47, 46.85, 13, 1009.21924, 26.89318
2025-09-23T14:03:56Z, 48.412697, 46, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.82, 13, 1009.5205, 27.178268
2025-09-23T14:04:01Z, 48.35165, 48, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.81, 13, 1009.5127, 27.075645
2025-09-23T14:04:06Z, 48.35165, 47, 53.600002, 56.5, 54.781, 54.07, 54, 47, 46.8, 13, 1009.3926, 27.093237
2025-09-23T14:04:11Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.81, 13, 1009.30273, 27.018097
2025-09-23T14:04:16Z, 48.412697, 46, 53.600002, 56.281, 55.125, 54.32, 54, 47, 46.81, 13, 1009.1167, 27.103235
2025-09-23T14:04:21Z, 48.35165, 48, 53.7, 56.125, 54.812, 54.04, 54, 47, 46.82, 13, 1009.3701, 27.113232
2025-09-23T14:04:26Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.8, 13, 1009.34424, 27.133226
2025-09-23T14:04:31Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54, 54, 47, 46.8, 13, 1009.3047, 27.018097
2025-09-23T14:04:36Z, 48.412697, 47, 53.600002, 56.187, 54.781, 54.19, 54, 47, 46.82, 13, 1009.23535, 27.065664
2025-09-23T14:04:41Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.8, 13, 1009.479, 27.02806
2025-09-23T14:04:46Z, 48.412697, 47, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.77, 13, 1009.27734, 27.103235
2025-09-23T14:04:51Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.79, 13, 1009.4658, 27.055685
2025-09-23T14:04:56Z, 48.412697, 47, 53.7, 56.625, 54.687, 54.16, 54, 47, 46.78, 13, 1009.3462, 27.150784
2025-09-23T14:05:01Z, 48.412697, 48, 53.600002, 56.343, 55.156, 54.07, 54, 47, 46.81, 13, 1009.29785, 26.998173
2025-09-23T14:05:06Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.16, 54, 47, 46.8, 13, 1009.4512, 27.160799
2025-09-23T14:05:11Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.78, 13, 1009.47266, 27.500713
2025-09-23T14:05:16Z, 48.35165, 46, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.81, 13, 1009.29395, 28.149324
2025-09-23T14:05:21Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.81, 13, 1009.22754, 27.170815
2025-09-23T14:05:26Z, 48.35165, 48, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.82, 13, 1008.92676, 27.483631
2025-09-23T14:05:31Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54.29, 54, 47, 46.8, 13, 1009.3916, 27.330896
2025-09-23T14:05:36Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.16, 54, 47, 46.8, 13, 1009.3838, 27.398634
2025-09-23T14:05:41Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.77, 13, 1009.376, 27.198334
2025-09-23T14:05:46Z, 48.412697, 48, 53.600002, 56.468, 55.156, 54.13, 54, 47, 46.83, 13, 1009.49805, 27.113232
2025-09-23T14:05:51Z, 48.35165, 47, 53.7, 56.218, 55, 54.22, 54, 47, 46.82, 13, 1009.48096, 27.198334
2025-09-23T14:05:56Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.22, 54, 47, 46.84, 13, 1009.45557, 27.120739
2025-09-23T14:06:01Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.84, 13, 1009.19434, 27.045706
2025-09-23T14:06:06Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.04, 54, 47, 46.83, 13, 1009.43066, 27.463356
2025-09-23T14:06:11Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.32, 54, 47, 46.85, 13, 1009.38525, 27.150784
2025-09-23T14:06:16Z, 48.35165, 47, 53.600002, 56.062, 55.125, 54.25, 54, 47, 46.83, 13, 1009.5176, 27.313568
2025-09-23T14:06:21Z, 48.35165, 46, 53.7, 56.031, 54.75, 54.07, 54, 47, 46.86, 13, 1009.1963, 26.980476
2025-09-23T14:06:26Z, 48.35165, 48, 53.600002, 56.125, 55.125, 54.1, 54, 47, 46.85, 13, 1009.5835, 27.313568
2025-09-23T14:06:31Z, 48.412697, 46, 53.600002, 56.25, 55, 54.07, 54, 47, 46.82, 13, 1009.4136, 27.694244
2025-09-23T14:06:36Z, 48.412697, 46, 53.600002, 56.125, 54.718, 54.25, 54, 47, 46.83, 13, 1009.3911, 27.055685
2025-09-23T14:06:41Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.32, 54, 47, 46.82, 13, 1009.3584, 27.150784
2025-09-23T14:06:46Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.83, 13, 1009.1665, 27.150784
2025-09-23T14:06:51Z, 48.35165, 48, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.83, 13, 1009.36426, 27.075645
2025-09-23T14:06:56Z, 48.35165, 47, 53.7, 56.218, 54.843, 53.97, 54, 47, 46.83, 13, 1009.26855, 27.12323
2025-09-23T14:07:01Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.22, 54, 47, 46.83, 13, 1009.45166, 27.065664
2025-09-23T14:07:06Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.82, 13, 1009.47705, 27.228432
2025-09-23T14:07:11Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.19, 54, 47, 46.83, 13, 1009.4741, 27.890985
2025-09-23T14:07:16Z, 48.35165, 48, 53.7, 56.25, 55, 54, 54, 47, 46.84, 13, 1009.23, 27.313568
2025-09-23T14:07:21Z, 48.35165, 48, 53.600002, 56.218, 54.968, 54.29, 54, 47, 46.85, 13, 1009.40137, 27.18083
2025-09-23T14:07:26Z, 48.412697, 47, 53.600002, 56.187, 54.968, 54.1, 54, 47, 46.83, 13, 1009.33154, 27.113232
2025-09-23T14:07:31Z, 48.35165, 47, 53.7, 56.187, 54.875, 54, 54, 47, 46.83, 13, 1009.3633, 27.388533
2025-09-23T14:07:36Z, 48.412697, 47, 53.600002, 56.218, 54.687, 54.32, 54, 47, 46.82, 13, 1009.46924, 27.26323
2025-09-23T14:07:41Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.8, 13, 1009.0405, 28.006676
2025-09-23T14:07:46Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.79, 13, 1009.3867, 27.255934
2025-09-23T14:07:51Z, 48.412697, 47, 53.7, 56.156, 55, 54.04, 54, 47, 46.82, 13, 1009.1367, 27.140768
2025-09-23T14:07:56Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.81, 13, 1009.3384, 27.245884
2025-09-23T14:08:01Z, 48.412697, 48, 53.7, 56.562, 55, 54.13, 54, 47, 46.81, 13, 1009.374, 27.018097
2025-09-23T14:08:06Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.19, 54, 47, 46.83, 13, 1009.1929, 27.616089
2025-09-23T14:08:11Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.83, 13, 1009.42285, 28.862568
2025-09-23T14:08:16Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.35, 54, 47, 46.84, 13, 1009.2656, 27.133226
2025-09-23T14:08:21Z, 48.35165, 48, 53.7, 56.156, 54.625, 54.16, 54, 47, 46.84, 13, 1009.34863, 27.075645
2025-09-23T14:08:26Z, 48.412697, 47, 53.7, 56.75, 54.781, 54.07, 54, 47, 46.81, 13, 1009.3779, 27.178268
2025-09-23T14:08:31Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.84, 13, 1009.3286, 27.388533
2025-09-23T14:08:36Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.22, 54, 47, 46.85, 13, 1009.4448, 27.340982
2025-09-23T14:08:41Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.85, 13, 1009.4487, 27.063244
2025-09-23T14:08:46Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.83, 13, 1009.41895, 27.160799
2025-09-23T14:08:51Z, 48.412697, 46, 53.600002, 56.5, 54.968, 54, 54, 47, 46.83, 13, 1009.33936, 27.503906
2025-09-23T14:08:56Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.85, 13, 1009.3379, 28.799303
2025-09-23T14:09:01Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.8, 13, 1009.34033, 26.98821
2025-09-23T14:09:06Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.83, 13, 1009.2207, 27.313568
2025-09-23T14:09:11Z, 48.412697, 47, 53.7, 56.5, 54.781, 54, 55, 47, 46.85, 13, 1009.3218, 27.158203
2025-09-23T14:09:16Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.07, 55, 47, 46.85, 13, 1009.40137, 27.789413
2025-09-23T14:09:21Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.22, 55, 47, 46.83, 13, 1009.4663, 27.463356
2025-09-23T14:09:26Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.07, 55, 47, 46.82, 13, 1009.4453, 27.561646
2025-09-23T14:09:31Z, 48.473747, 47, 53.600002, 56.281, 54.906, 54.1, 55, 47, 46.82, 13, 1009.291, 27.188301
2025-09-23T14:09:36Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.07, 55, 47, 46.84, 13, 1009.50684, 27.265984
2025-09-23T14:09:41Z, 48.412697, 48, 53.600002, 56.437, 55, 54.19, 54, 47, 46.85, 13, 1009.5039, 26.883255
2025-09-23T14:09:46Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.83, 13, 1009.48193, 27.313568
2025-09-23T14:09:51Z, 48.35165, 48, 53.600002, 56.281, 55.156, 54.1, 54, 47, 46.83, 13, 1009.522, 27.045706
2025-09-23T14:09:56Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.07, 54, 47, 46.83, 13, 1009.68115, 27.140768
2025-09-23T14:10:01Z, 48.412697, 48, 53.600002, 56.437, 54.75, 54.25, 54, 47, 46.85, 13, 1009.4053, 27.12323
2025-09-23T14:10:06Z, 48.412697, 47, 53.600002, 56.218, 54.968, 54.19, 54, 47, 46.84, 13, 1009.5703, 27.932167
2025-09-23T14:10:11Z, 48.412697, 47, 53.7, 56.593, 54.656, 54.1, 54, 47, 46.86, 13, 1009.3428, 27.065664
2025-09-23T14:10:16Z, 48.35165, 47, 53.600002, 56.406, 54.656, 54.1, 54, 47, 46.85, 13, 1009.53955, 27.12323
2025-09-23T14:10:21Z, 48.412697, 47, 53.600002, 56.343, 54.875, 54.32, 54, 47, 46.83, 13, 1009.5928, 27.055685
2025-09-23T14:10:26Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.16, 54, 47, 46.83, 13, 1009.5703, 27.446201
2025-09-23T14:10:31Z, 48.35165, 46, 53.600002, 56.187, 54.843, 54.19, 54, 47, 46.85, 13, 1009.55566, 27.065664
2025-09-23T14:10:36Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.85, 13, 1009.1992, 27.055685
2025-09-23T14:10:41Z, 48.35165, 46, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.85, 13, 1009.38916, 27.453217
2025-09-23T14:10:46Z, 48.412697, 46, 53.600002, 56.125, 55, 54.22, 54, 47, 46.83, 13, 1009.3672, 27.170815
2025-09-23T14:10:51Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.86, 13, 1009.4575, 27.018097
2025-09-23T14:10:56Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.84, 13, 1009.709, 27.160799
2025-09-23T14:11:01Z, 48.35165, 48, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.85, 13, 1009.5, 27.008135
2025-09-23T14:11:06Z, 48.412697, 46, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.84, 13, 1009.42773, 27.140768
2025-09-23T14:11:11Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.82, 13, 1009.5327, 27.493769
2025-09-23T14:11:16Z, 48.412697, 47, 53.7, 56.312, 55.187, 54, 54, 47, 46.84, 13, 1009.3052, 27.2184
2025-09-23T14:11:21Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.83, 13, 1009.3999, 27.02806
2025-09-23T14:11:26Z, 48.412697, 46, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.83, 13, 1009.3672, 27.62628
2025-09-23T14:11:31Z, 48.35165, 46, 53.7, 56.468, 55, 54.13, 54, 47, 46.84, 13, 1009.2339, 27.055685
2025-09-23T14:11:36Z, 48.412697, 47, 53.600002, 56.375, 54.718, 54.07, 54, 47, 46.85, 13, 1009.4263, 27.008135
2025-09-23T14:11:41Z, 48.35165, 47, 53.7, 56.312, 54.625, 54.07, 54, 47, 46.84, 13, 1009.29736, 26.950642
2025-09-23T14:11:46Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.78, 13, 1009.4253, 27.18083
2025-09-23T14:11:51Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.82, 13, 1009.30273, 26.998173
2025-09-23T14:11:56Z, 48.35165, 47, 53.7, 56.5, 55.125, 54.16, 54, 47, 46.81, 13, 1009.36523, 27.188301
2025-09-23T14:12:01Z, 48.35165, 48, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.81, 13, 1009.5908, 27.065664
2025-09-23T14:12:06Z, 48.35165, 46, 53.600002, 56.125, 55.062, 54.1, 54, 47, 46.83, 13, 1009.35547, 27.140768
2025-09-23T14:12:11Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.81, 13, 1009.374, 27.093237
2025-09-23T14:12:16Z, 48.35165, 46, 53.7, 56.281, 54.656, 54.1, 54, 47, 46.84, 13, 1009.50684, 27.276033
2025-09-23T14:12:21Z, 48.412697, 46, 53.7, 56.312, 54.875, 53.97, 54, 47, 46.83, 13, 1009.5571, 27.160799
2025-09-23T14:12:26Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.22, 54, 47, 46.85, 13, 1009.30225, 27.483631
2025-09-23T14:12:31Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.04, 54, 47, 46.85, 13, 1009.37354, 28.11214
2025-09-23T14:12:36Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.07, 54, 47, 46.85, 13, 1009.3418, 27.65685
2025-09-23T14:12:41Z, 48.412697, 45, 53.7, 56.281, 55.156, 54, 54, 47, 46.85, 13, 1009.5674, 28.366129
2025-09-23T14:12:46Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.22, 54, 47, 46.85, 13, 1009.5122, 27.599075
2025-09-23T14:12:51Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.13, 54, 47, 46.85, 13, 1009.5713, 27.398634
2025-09-23T14:12:56Z, 48.35165, 46, 53.600002, 56.343, 55.031, 54.07, 54, 47, 46.85, 13, 1009.38525, 27.541336
2025-09-23T14:13:01Z, 48.35165, 48, 53.600002, 56.312, 54.593, 54.07, 54, 47, 46.83, 13, 1009.33545, 28.455599
2025-09-23T14:13:06Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.22, 54, 47, 46.85, 13, 1009.5054, 28.070677
2025-09-23T14:13:11Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.84, 13, 1009.51514, 27.806217
2025-09-23T14:13:16Z, 48.412697, 47, 53.600002, 56.531, 54.687, 54.04, 54, 47, 46.85, 13, 1009.3618, 27.64666
2025-09-23T14:13:21Z, 48.35165, 47, 53.600002, 56.218, 55.156, 54.13, 54, 47, 46.82, 13, 1009.2554, 28.815018
2025-09-23T14:13:26Z, 48.35165, 48, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.81, 13, 1009.27, 27.636469
2025-09-23T14:13:31Z, 48.35165, 47, 53.600002, 56.031, 55, 54.22, 54, 47, 46.81, 13, 1009.62646, 27.351067
2025-09-23T14:13:36Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.83, 13, 1009.4385, 28.672369
2025-09-23T14:13:41Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.81, 13, 1009.2554, 27.245884
2025-09-23T14:13:46Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.82, 13, 1009.63525, 27.188301
2025-09-23T14:13:51Z, 48.35165, 46, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.82, 13, 1009.1958, 27.008135
2025-09-23T14:13:56Z, 48.412697, 46, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.81, 13, 1009.4839, 27.2184
2025-09-23T14:14:01Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.83, 13, 1009.4424, 27.140768
2025-09-23T14:14:06Z, 48.412697, 47, 53.600002, 56.25, 55.093, 54.16, 54, 47, 46.83, 13, 1009.605, 27.12323
2025-09-23T14:14:11Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.16, 54, 47, 46.81, 13, 1009.3374, 27.120739
2025-09-23T14:14:16Z, 48.35165, 46, 53.600002, 56.468, 55.062, 54.07, 54, 47, 46.81, 13, 1009.4258, 27.188301
2025-09-23T14:14:21Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.1, 54, 47, 46.81, 13, 1009.38086, 27.065664
2025-09-23T14:14:26Z, 48.35165, 46, 53.600002, 56.343, 54.75, 54.32, 54, 47, 46.83, 13, 1009.5176, 27.235832
2025-09-23T14:14:31Z, 48.35165, 47, 53.7, 55.968, 54.812, 54.22, 54, 47, 46.82, 13, 1009.5283, 26.922964
2025-09-23T14:14:36Z, 48.35165, 48, 53.7, 56.75, 54.875, 54.07, 54, 47, 46.82, 13, 1009.5762, 27.208366
2025-09-23T14:14:41Z, 48.35165, 47, 53.7, 56.375, 54.687, 54, 54, 47, 46.81, 13, 1009.45703, 27.093237
2025-09-23T14:14:46Z, 48.412697, 47, 53.600002, 56.531, 54.812, 54.1, 54, 47, 46.82, 13, 1009.1245, 27.255934
2025-09-23T14:14:51Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.82, 13, 1009.40186, 27.255934
2025-09-23T14:14:56Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.81, 13, 1009.3452, 27.874306
2025-09-23T14:15:01Z, 48.412697, 45, 53.600002, 56.468, 54.718, 54.1, 54, 47, 46.81, 13, 1009.353, 27.836998
2025-09-23T14:15:06Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.82, 13, 1009.3545, 27.351067
2025-09-23T14:15:11Z, 48.412697, 46, 53.600002, 56.531, 54.656, 54.16, 54, 47, 46.79, 13, 1009.39844, 27.446201
2025-09-23T14:15:16Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.83, 13, 1009.522, 27.503906
2025-09-23T14:15:21Z, 48.35165, 48, 53.600002, 56.281, 54.937, 53.97, 54, 47, 46.81, 13, 1009.5708, 27.456322
2025-09-23T14:15:26Z, 48.35165, 47, 53.600002, 56.281, 55.062, 54.25, 54, 47, 46.83, 13, 1009.49023, 27.561646
2025-09-23T14:15:31Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.04, 54, 47, 46.84, 13, 1009.396, 27.361153
2025-09-23T14:15:36Z, 48.35165, 47, 53.600002, 56.375, 54.812, 54.04, 54, 47, 46.84, 13, 1009.35645, 27.358223
2025-09-23T14:15:41Z, 48.35165, 47, 53.600002, 56.437, 54.937, 54.04, 54, 47, 46.84, 13, 1009.4873, 27.330896
2025-09-23T14:15:46Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.19, 54, 47, 46.81, 13, 1009.53516, 27.42596
2025-09-23T14:15:51Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.84, 13, 1009.3804, 27.265984
2025-09-23T14:15:56Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.04, 54, 47, 46.84, 13, 1009.1743, 27.361153
2025-09-23T14:16:01Z, 48.412697, 47, 53.600002, 56.437, 54.687, 54.04, 54, 47, 46.85, 13, 1009.4961, 27.113232
2025-09-23T14:16:06Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.25, 54, 47, 46.85, 13, 1009.31104, 27.075645
2025-09-23T14:16:11Z, 48.412697, 46, 53.600002, 56.062, 54.843, 54.22, 54, 47, 46.84, 13, 1009.3999, 27.055685
2025-09-23T14:16:16Z, 48.35165, 47, 53.600002, 56, 55.093, 54.1, 54, 47, 46.85, 13, 1009.4487, 27.198334
2025-09-23T14:16:21Z, 48.35165, 48, 53.600002, 56.437, 54.718, 54.07, 54, 47, 46.85, 13, 1009.3574, 28.017006
2025-09-23T14:16:26Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.29, 54, 47, 46.82, 13, 1009.0615, 27.12323
2025-09-23T14:16:31Z, 48.412697, 47, 53.600002, 56.156, 54.937, 54.16, 54, 47, 46.81, 13, 1009.52344, 26.998173
2025-09-23T14:16:36Z, 48.412697, 47, 53.7, 56, 54.75, 54.19, 54, 47, 46.83, 13, 1009.2217, 27.085625
2025-09-23T14:16:41Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.85, 13, 1009.3657, 27.113232
2025-09-23T14:16:46Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.86, 13, 1009.4458, 27.62628
2025-09-23T14:16:51Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.85, 13, 1009.4248, 27.41884
2025-09-23T14:16:56Z, 48.35165, 47, 53.7, 56.437, 55.156, 54.1, 54, 47, 46.84, 13, 1009.4121, 27.453217
2025-09-23T14:17:01Z, 48.412697, 47, 53.600002, 56.281, 55.062, 54.32, 54, 47, 46.85, 13, 1009.4487, 27.160799
2025-09-23T14:17:06Z, 48.412697, 48, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.85, 13, 1009.61084, 27.160799
2025-09-23T14:17:11Z, 48.35165, 46, 53.600002, 56.093, 55, 54.16, 54, 47, 46.85, 13, 1009.3496, 27.02806
2025-09-23T14:17:16Z, 48.412697, 47, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.82, 13, 1009.4971, 27.283365
2025-09-23T14:17:21Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.82, 13, 1009.2593, 28.074923
2025-09-23T14:17:26Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.83, 13, 1009.17334, 27.018097
2025-09-23T14:17:31Z, 48.412697, 46, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.83, 13, 1009.522, 27.085625
2025-09-23T14:17:36Z, 48.412697, 47, 53.600002, 56.187, 55.093, 54.1, 54, 47, 46.81, 13, 1009.4243, 27.150784
2025-09-23T14:17:41Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.29, 54, 47, 46.81, 13, 1009.5078, 26.980476
2025-09-23T14:17:46Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.19, 54, 47, 46.83, 13, 1009.33154, 27.103235
2025-09-23T14:17:51Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54.13, 54, 47, 46.81, 13, 1009.46826, 26.998173
2025-09-23T14:17:56Z, 48.412697, 48, 53.7, 56.343, 54.968, 54.04, 54, 47, 46.82, 13, 1009.5957, 27.113232
2025-09-23T14:18:01Z, 48.412697, 47, 53.600002, 56.343, 54.906, 54.04, 54, 47, 46.81, 13, 1009.563, 27.065664
2025-09-23T14:18:06Z, 48.35165, 48, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.8, 13, 1009.7046, 27.02806
2025-09-23T14:18:11Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.25, 54, 47, 46.81, 13, 1009.29395, 26.978249
2025-09-23T14:18:16Z, 48.35165, 47, 53.600002, 56.062, 55.125, 54.19, 54, 47, 46.82, 13, 1009.64355, 27.276033
2025-09-23T14:18:21Z, 48.35165, 47, 53.7, 56.187, 55.187, 54.19, 54, 47, 46.79, 13, 1009.2993, 27.055685
2025-09-23T14:18:26Z, 48.412697, 48, 53.600002, 56.281, 55, 54.16, 54, 47, 46.81, 13, 1009.4048, 27.190844
2025-09-23T14:18:31Z, 48.412697, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.82, 13, 1009.38184, 27.018097
2025-09-23T14:18:36Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.1, 54, 47, 46.82, 13, 1009.30273, 27.065664
2025-09-23T14:18:41Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.25, 54, 47, 46.81, 13, 1009.5127, 27.045706
2025-09-23T14:18:46Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.81, 13, 1009.4175, 27.090694
2025-09-23T14:18:51Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.19, 54, 47, 46.82, 13, 1009.4336, 27.103235
2025-09-23T14:18:56Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.83, 13, 1009.4712, 27.093237
2025-09-23T14:19:01Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.83, 13, 1009.50977, 27.160799
2025-09-23T14:19:06Z, 48.412697, 47, 53.600002, 56.156, 54.781, 54.22, 54, 47, 46.8, 13, 1009.3047, 27.150784
2025-09-23T14:19:11Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.25, 54, 47, 46.83, 13, 1009.41895, 26.940697
2025-09-23T14:19:16Z, 48.412697, 48, 53.600002, 56.25, 54.75, 54.22, 54, 47, 46.82, 13, 1009.4219, 27.160799
2025-09-23T14:19:21Z, 48.35165, 46, 53.7, 56.281, 54.656, 54.25, 54, 47, 46.79, 13, 1009.41455, 27.065664
2025-09-23T14:19:26Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.81, 13, 1009.3218, 27.636469
2025-09-23T14:19:31Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.81, 13, 1009.4878, 27.025745
2025-09-23T14:19:36Z, 48.35165, 47, 53.600002, 56.75, 55.156, 54, 54, 47, 46.81, 13, 1009.2661, 27.130754
2025-09-23T14:19:41Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.83, 13, 1009.42285, 27.055685
2025-09-23T14:19:46Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.8, 13, 1009.28076, 28.13894
2025-09-23T14:19:51Z, 48.35165, 47, 53.7, 56.25, 54.937, 54, 54, 47, 46.82, 13, 1009.2949, 27.103235
2025-09-23T14:19:56Z, 48.412697, 46, 53.600002, 56.156, 54.781, 54.38, 54, 47, 46.8, 13, 1009.3721, 27.371239
2025-09-23T14:20:01Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.19, 54, 47, 46.82, 13, 1009.4336, 27.02806
2025-09-23T14:20:06Z, 48.412697, 46, 53.600002, 56.218, 54.875, 54.07, 54, 47, 46.84, 13, 1009.3921, 27.2184
2025-09-23T14:20:11Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.83, 13, 1009.5376, 27.045706
2025-09-23T14:20:16Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.25, 54, 47, 46.85, 13, 1009.46875, 27.208366
2025-09-23T14:20:21Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.84, 13, 1009.4873, 27.113232
2025-09-23T14:20:26Z, 48.35165, 47, 53.600002, 56.437, 55.093, 54.13, 54, 47, 46.85, 13, 1009.5596, 27.398634
2025-09-23T14:20:31Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.1, 54, 47, 46.84, 13, 1009.2656, 27.351067
2025-09-23T14:20:36Z, 48.412697, 47, 53.7, 56.375, 55.031, 54, 54, 47, 46.84, 13, 1009.6299, 27.55149
2025-09-23T14:20:41Z, 48.412697, 47, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.82, 13, 1009.39014, 27.361153
2025-09-23T14:20:46Z, 48.412697, 47, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.82, 13, 1009.3384, 27.160799
2025-09-23T14:20:51Z, 48.412697, 46, 53.600002, 56.468, 54.875, 54.13, 54, 47, 46.83, 13, 1009.67334, 27.103235
2025-09-23T14:20:56Z, 48.35165, 48, 53.600002, 56.187, 54.718, 54.32, 54, 47, 46.81, 13, 1009.5879, 27.255934
2025-09-23T14:21:01Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.84, 13, 1009.5586, 26.998173
2025-09-23T14:21:06Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.1, 54, 47, 46.85, 13, 1009.52, 27.085625
2025-09-23T14:21:11Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.87, 13, 1009.3716, 26.998173
2025-09-23T14:21:16Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.86, 13, 1009.3506, 27.684036
2025-09-23T14:21:21Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.83, 13, 1009.59033, 27.361153
2025-09-23T14:21:26Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.84, 13, 1009.5029, 27.178268
2025-09-23T14:21:31Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54.07, 54, 47, 46.81, 13, 1009.38184, 27.283365
2025-09-23T14:21:36Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54.29, 54, 47, 46.82, 13, 1009.3384, 27.140768
2025-09-23T14:21:41Z, 48.35165, 46, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.83, 13, 1009.68896, 27.02806
2025-09-23T14:21:46Z, 48.35165, 47, 53.7, 56.437, 55.125, 54.1, 54, 47, 46.81, 13, 1009.3926, 27.911577
2025-09-23T14:21:51Z, 48.35165, 46, 53.600002, 56.593, 55.062, 54.07, 54, 47, 46.8, 13, 1009.3799, 27.351067
2025-09-23T14:21:56Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.07, 54, 47, 46.83, 13, 1009.26416, 27.493769
2025-09-23T14:22:01Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.19, 54, 47, 46.81, 13, 1009.63135, 27.398634
2025-09-23T14:22:06Z, 48.412697, 46, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.81, 13, 1009.27783, 27.408737
2025-09-23T14:22:11Z, 48.35165, 46, 53.600002, 56.437, 54.718, 54.22, 54, 47, 46.82, 13, 1009.271, 28.186472
2025-09-23T14:22:16Z, 48.35165, 48, 53.600002, 56.343, 54.906, 54.07, 54, 47, 46.81, 13, 1009.4995, 27.55149
2025-09-23T14:22:21Z, 48.412697, 46, 53.600002, 56.312, 54.781, 54.25, 54, 47, 46.84, 13, 1009.36426, 27.874306
2025-09-23T14:22:26Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.16, 54, 47, 46.84, 13, 1009.59424, 27.60925
2025-09-23T14:22:31Z, 48.35165, 46, 53.7, 56, 54.781, 54.13, 54, 47, 46.85, 13, 1009.4131, 27.40572
2025-09-23T14:22:36Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54.16, 54, 47, 46.85, 13, 1009.30225, 27.616089
2025-09-23T14:22:41Z, 48.35165, 48, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.86, 13, 1009.5962, 27.473494
2025-09-23T14:22:46Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.87, 13, 1009.7202, 27.53118
2025-09-23T14:22:51Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.1, 54, 47, 46.83, 13, 1009.313, 27.463356
2025-09-23T14:22:56Z, 48.412697, 47, 53.600002, 56.281, 54.812, 54.22, 54, 47, 46.84, 13, 1009.7407, 28.101774
2025-09-23T14:23:01Z, 48.35165, 46, 53.7, 56.406, 54.718, 54.19, 54, 47, 46.86, 13, 1009.4551, 27.235832
2025-09-23T14:23:06Z, 48.412697, 47, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.85, 13, 1009.2031, 27.276033
2025-09-23T14:23:11Z, 48.412697, 46, 53.600002, 56.343, 55.062, 54.13, 54, 47, 46.86, 13, 1009.5054, 27.2184
2025-09-23T14:23:16Z, 48.35165, 47, 53.7, 56.375, 55.031, 53.97, 54, 47, 46.86, 13, 1009.3862, 27.265984
2025-09-23T14:23:21Z, 48.35165, 47, 53.7, 56.187, 54.781, 54, 54, 47, 46.84, 13, 1009.51904, 27.521025
2025-09-23T14:23:26Z, 48.412697, 47, 53.600002, 56.25, 54.687, 54.19, 54, 47, 46.85, 13, 1009.46436, 27.198334
2025-09-23T14:23:31Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.85, 13, 1009.46436, 27.113232
2025-09-23T14:23:36Z, 48.412697, 46, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.86, 13, 1009.6123, 27.140768
2025-09-23T14:23:41Z, 48.412697, 46, 53.600002, 56.281, 54.656, 54, 54, 47, 46.87, 13, 1009.4429, 27.02806
2025-09-23T14:23:46Z, 48.412697, 48, 53.7, 56.218, 55.125, 53.97, 54, 47, 46.82, 13, 1009.4927, 27.160799
2025-09-23T14:23:51Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.83, 13, 1009.4702, 27.113232
2025-09-23T14:23:56Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.19, 54, 47, 46.83, 13, 1009.4199, 27.208366
2025-09-23T14:24:01Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.85, 13, 1009.84863, 27.170815
2025-09-23T14:24:06Z, 48.35165, 48, 53.7, 56.343, 54.718, 54, 54, 47, 46.86, 13, 1009.3755, 27.075645
2025-09-23T14:24:11Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.04, 54, 47, 46.86, 13, 1009.3906, 27.065664
2025-09-23T14:24:16Z, 48.35165, 46, 53.7, 56.375, 54.968, 54.22, 54, 47, 46.86, 13, 1009.58057, 27.921873
2025-09-23T14:24:21Z, 48.35165, 46, 53.600002, 56.125, 55.218, 54.22, 54, 47, 46.88, 13, 1009.3574, 27.456322
2025-09-23T14:24:26Z, 48.412697, 46, 53.600002, 56.281, 54.781, 54.22, 54, 47, 46.85, 13, 1009.46436, 27.588903
2025-09-23T14:24:31Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.86, 13, 1009.4536, 27.245884
2025-09-23T14:24:36Z, 48.35165, 46, 53.600002, 56.093, 55, 54.25, 54, 47, 46.86, 13, 1009.49854, 28.043877
2025-09-23T14:24:41Z, 48.412697, 47, 53.600002, 56.25, 54.937, 54, 54, 47, 46.84, 13, 1009.4595, 27.008135
2025-09-23T14:24:46Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.25, 54, 47, 46.82, 13, 1009.3462, 27.12323
2025-09-23T14:24:51Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.25, 54, 47, 46.8, 13, 1009.43945, 27.045706
2025-09-23T14:24:56Z, 48.412697, 48, 53.600002, 56.281, 54.812, 54.1, 54, 47, 46.8, 13, 1009.563, 27.045706
2025-09-23T14:25:01Z, 48.412697, 48, 53.600002, 56.187, 55.156, 54.07, 54, 47, 46.81, 13, 1009.62646, 27.921873
2025-09-23T14:25:06Z, 48.412697, 47, 53.600002, 56.156, 55.156, 54.07, 54, 47, 46.81, 13, 1009.27783, 27.443079
2025-09-23T14:25:11Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.22, 54, 47, 46.79, 13, 1009.5371, 27.065664
2025-09-23T14:25:16Z, 48.35165, 47, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.82, 13, 1009.5049, 27.170815
2025-09-23T14:25:21Z, 48.35165, 48, 53.600002, 56.375, 54.75, 54.1, 54, 47, 46.81, 13, 1009.563, 27.208366
2025-09-23T14:25:26Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.82, 13, 1009.604, 27.168236
2025-09-23T14:25:31Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.83, 13, 1009.4595, 27.103235
2025-09-23T14:25:36Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.84, 13, 1009.4082, 27.055685
2025-09-23T14:25:41Z, 48.412697, 47, 53.600002, 56.468, 54.875, 54.13, 54, 47, 46.84, 13, 1009.68506, 27.038023
2025-09-23T14:25:46Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.84, 13, 1009.3882, 27.37843
2025-09-23T14:25:51Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.25, 54, 47, 46.81, 13, 1009.4404, 26.960587
2025-09-23T14:25:56Z, 48.412697, 47, 53.7, 55.937, 54.687, 54.19, 54, 47, 46.82, 13, 1009.48096, 27.113232
2025-09-23T14:26:01Z, 48.35165, 46, 53.600002, 56.25, 54.968, 54.13, 54, 47, 46.8, 13, 1009.65674, 27.588903
2025-09-23T14:26:06Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.83, 13, 1009.4463, 27.235832
2025-09-23T14:26:11Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.25, 54, 47, 46.84, 13, 1009.313, 27.075645
2025-09-23T14:26:16Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.84, 13, 1009.59424, 27.130754
2025-09-23T14:26:21Z, 48.2906, 48, 53.600002, 56.406, 55.031, 54.07, 54, 47, 46.82, 13, 1009.5918, 26.98821
2025-09-23T14:26:26Z, 48.2906, 47, 53.7, 56.312, 55.156, 54.07, 54, 47, 46.83, 13, 1009.58496, 27.160799
2025-09-23T14:26:31Z, 48.35165, 48, 53.600002, 56.343, 54.843, 54.25, 54, 47, 46.83, 13, 1009.499, 26.940697
2025-09-23T14:26:36Z, 48.35165, 47, 53.600002, 56.468, 55.093, 54.1, 54, 47, 46.83, 13, 1009.3804, 27.66362
2025-09-23T14:26:41Z, 48.412697, 48, 53.7, 56.593, 55.031, 54.04, 54, 47, 46.83, 13, 1009.4834, 27.323635
2025-09-23T14:26:46Z, 48.412697, 46, 53.600002, 56.25, 54.781, 54.25, 54, 47, 46.85, 13, 1009.5635, 27.065664
2025-09-23T14:26:51Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.85, 13, 1009.4844, 26.998173
2025-09-23T14:26:56Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.85, 13, 1009.4536, 27.170815
2025-09-23T14:27:01Z, 48.35165, 46, 53.600002, 56.437, 54.937, 54, 54, 47, 46.87, 13, 1009.35986, 27.826738
2025-09-23T14:27:06Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.25, 54, 47, 46.85, 13, 1009.86865, 27.02806
2025-09-23T14:27:11Z, 48.412697, 46, 53.600002, 56.218, 55.125, 54.07, 54, 47, 46.85, 13, 1009.61523, 27.075645
2025-09-23T14:27:16Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.04, 54, 47, 46.81, 13, 1009.57227, 27.225782
2025-09-23T14:27:21Z, 48.412697, 46, 53.600002, 56.156, 55.156, 54.1, 54, 47, 46.83, 13, 1009.64844, 27.245884
2025-09-23T14:27:26Z, 48.35165, 48, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.83, 13, 1009.3159, 28.207275
2025-09-23T14:27:31Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.83, 13, 1009.52686, 26.960587
2025-09-23T14:27:36Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.84, 13, 1009.3169, 27.113232
2025-09-23T14:27:41Z, 48.412697, 48, 53.600002, 56.093, 54.906, 54.22, 54, 47, 46.83, 13, 1009.6406, 27.008135
2025-09-23T14:27:46Z, 48.412697, 46, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.83, 13, 1009.75635, 28.492678
2025-09-23T14:27:51Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.84, 13, 1009.6416, 27.045706
2025-09-23T14:27:56Z, 48.412697, 47, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.84, 13, 1009.5508, 27.170815
2025-09-23T14:28:01Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.85, 13, 1009.5449, 26.932892
2025-09-23T14:28:06Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.85, 13, 1009.751, 27.483631
2025-09-23T14:28:11Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.85, 13, 1009.7339, 27.456322
2025-09-23T14:28:16Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.86, 13, 1009.604, 27.568558
2025-09-23T14:28:21Z, 48.412697, 47, 53.7, 56.187, 54.937, 54, 54, 47, 46.85, 13, 1009.46045, 27.541336
2025-09-23T14:28:26Z, 48.412697, 46, 53.7, 56.156, 54.625, 54.29, 54, 47, 46.83, 13, 1009.5337, 27.140768
2025-09-23T14:28:31Z, 48.412697, 47, 53.600002, 56.093, 54.875, 54, 54, 47, 46.86, 13, 1009.7549, 27.02806
2025-09-23T14:28:36Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.04, 54, 47, 46.85, 13, 1009.4131, 27.140768
2025-09-23T14:28:41Z, 48.412697, 46, 53.600002, 56.156, 55.156, 54.32, 54, 47, 46.85, 13, 1009.5122, 27.12323
2025-09-23T14:28:46Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.83, 13, 1009.6128, 27.018097
2025-09-23T14:28:51Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54.1, 54, 47, 46.83, 13, 1009.3711, 27.018097
2025-09-23T14:28:56Z, 48.412697, 48, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.82, 13, 1009.5205, 27.53118
2025-09-23T14:29:01Z, 48.412697, 47, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.8, 13, 1009.3721, 27.055685
2025-09-23T14:29:06Z, 48.35165, 47, 53.600002, 56.468, 54.718, 54, 54, 47, 46.83, 13, 1009.33154, 27.255934
2025-09-23T14:29:11Z, 48.412697, 47, 53.7, 56.218, 54.687, 54, 54, 47, 46.78, 13, 1009.4292, 27.140768
2025-09-23T14:29:16Z, 48.412697, 48, 53.600002, 56.062, 54.843, 54.19, 54, 47, 46.82, 13, 1009.5244, 27.103235
2025-09-23T14:29:21Z, 48.412697, 48, 53.7, 56.156, 55.156, 54.16, 54, 47, 46.82, 13, 1009.48096, 27.255934
2025-09-23T14:29:26Z, 48.35165, 47, 53.600002, 56.062, 55, 54.16, 54, 47, 46.82, 13, 1009.6909, 28.207275
2025-09-23T14:29:31Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.84, 13, 1009.6338, 27.198334
2025-09-23T14:29:36Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.07, 54, 47, 46.83, 13, 1009.5337, 27.340982
2025-09-23T14:29:41Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.19, 54, 47, 46.85, 13, 1009.7178, 27.43608
2025-09-23T14:29:46Z, 48.35165, 46, 53.7, 56.093, 54.656, 54.07, 54, 47, 46.85, 13, 1009.4487, 27.398634
2025-09-23T14:29:51Z, 48.412697, 46, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.83, 13, 1009.6011, 27.408737
2025-09-23T14:29:56Z, 48.412697, 47, 53.7, 56.187, 54.625, 54, 54, 47, 46.84, 13, 1009.3369, 27.493769
2025-09-23T14:30:01Z, 48.412697, 46, 53.7, 56.375, 55.062, 54.19, 54, 47, 46.85, 13, 1009.751, 27.41584
2025-09-23T14:30:06Z, 48.412697, 48, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.83, 13, 1009.67236, 29.063482
2025-09-23T14:30:11Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54.16, 54, 47, 46.83, 13, 1009.53467, 27.806217
2025-09-23T14:30:16Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.82, 13, 1009.6709, 27.541336
2025-09-23T14:30:21Z, 48.35165, 48, 53.600002, 56.25, 54.687, 54.29, 54, 47, 46.83, 13, 1009.7671, 27.348122
2025-09-23T14:30:26Z, 48.412697, 47, 53.600002, 56.031, 54.937, 54.16, 54, 47, 46.83, 13, 1009.9971, 27.53118
2025-09-23T14:30:31Z, 48.35165, 47, 53.600002, 56.531, 54.687, 54.16, 54, 47, 46.85, 13, 1009.56055, 27.310726
2025-09-23T14:30:36Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.8, 13, 1009.479, 27.42596
2025-09-23T14:30:41Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.81, 13, 1009.5996, 27.313568
2025-09-23T14:30:46Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.07, 54, 47, 46.77, 13, 1009.51855, 27.235832
2025-09-23T14:30:51Z, 48.35165, 48, 53.600002, 56.437, 54.875, 54.16, 54, 47, 46.81, 13, 1009.8877, 29.025175
2025-09-23T14:30:56Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.1, 54, 47, 46.83, 13, 1009.5137, 27.521025
2025-09-23T14:31:01Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.81, 13, 1009.54736, 27.313568
2025-09-23T14:31:06Z, 48.412697, 47, 53.600002, 56.156, 54.906, 54.13, 54, 47, 46.83, 13, 1009.7593, 27.55149
2025-09-23T14:31:11Z, 48.35165, 47, 53.600002, 56.468, 54.718, 54.1, 54, 47, 46.83, 13, 1009.81494, 27.293432
2025-09-23T14:31:16Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.83, 13, 1009.5337, 27.340982
2025-09-23T14:31:21Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.83, 13, 1009.3794, 27.188301
2025-09-23T14:31:26Z, 48.412697, 46, 53.7, 56.156, 55.187, 54.19, 54, 47, 46.82, 13, 1009.6987, 27.255934
2025-09-23T14:31:31Z, 48.35165, 46, 53.7, 56.718, 54.906, 54.13, 54, 47, 46.82, 13, 1009.6079, 27.388533
2025-09-23T14:31:36Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.84, 13, 1009.4912, 27.075645
2025-09-23T14:31:41Z, 48.412697, 48, 53.7, 56.468, 54.812, 54.29, 54, 47, 46.84, 13, 1009.67334, 27.265984
2025-09-23T14:31:46Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.84, 13, 1009.5029, 27.41584
2025-09-23T14:31:51Z, 48.473747, 47, 53.7, 56.781, 54.875, 54.13, 54, 47, 46.82, 13, 1009.40576, 28.244423
2025-09-23T14:31:56Z, 48.412697, 47, 53.600002, 56.656, 54.687, 54.13, 54, 47, 46.83, 13, 1009.5137, 27.711153
2025-09-23T14:32:01Z, 48.412697, 46, 53.600002, 56.25, 54.625, 54, 54, 47, 46.83, 13, 1009.395, 27.826738
2025-09-23T14:32:06Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.8, 13, 1009.58984, 27.843472
2025-09-23T14:32:11Z, 48.412697, 46, 53.600002, 56.093, 55.125, 53.97, 54, 47, 46.8, 13, 1009.646, 27.932167
2025-09-23T14:32:16Z, 48.473747, 46, 53.7, 56, 55.125, 54.19, 54, 47, 46.8, 13, 1009.60547, 28.3766
2025-09-23T14:32:21Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.13, 54, 47, 46.78, 13, 1009.5884, 27.351067
2025-09-23T14:32:26Z, 48.412697, 47, 53.600002, 56.437, 54.781, 54.1, 54, 47, 46.81, 13, 1009.61865, 27.456322
2025-09-23T14:32:31Z, 48.35165, 46, 53.600002, 56.375, 54.968, 54.07, 54, 47, 46.81, 13, 1009.44824, 27.41884
2025-09-23T14:32:36Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.83, 13, 1009.57715, 27.43608
2025-09-23T14:32:41Z, 48.412697, 48, 53.600002, 56.062, 54.812, 54.22, 54, 47, 46.77, 13, 1009.4751, 27.37843
2025-09-23T14:32:46Z, 48.412697, 45, 53.600002, 56.125, 54.875, 54.07, 54, 47, 46.78, 13, 1009.6123, 27.456322
2025-09-23T14:32:51Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.79, 13, 1009.5571, 27.330896
2025-09-23T14:32:56Z, 48.412697, 45, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.81, 13, 1009.5791, 27.979752
2025-09-23T14:33:01Z, 48.412697, 47, 53.600002, 56.062, 55.062, 54.13, 54, 47, 46.83, 13, 1009.5176, 27.208366
2025-09-23T14:33:06Z, 48.35165, 46, 53.600002, 56.187, 55.062, 54.04, 54, 47, 46.81, 13, 1009.3374, 27.595709
2025-09-23T14:33:11Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.82, 13, 1009.40576, 27.2184
2025-09-23T14:33:16Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.07, 54, 47, 46.82, 13, 1009.55615, 27.160799
2025-09-23T14:33:21Z, 48.473747, 48, 53.600002, 56.125, 54.843, 54.19, 54, 47, 46.8, 13, 1009.397, 27.150784
2025-09-23T14:33:26Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.82, 13, 1009.5049, 27.02806
2025-09-23T14:33:31Z, 48.412697, 48, 53.600002, 56.375, 54.718, 54, 54, 47, 46.8, 13, 1009.5552, 26.990421
2025-09-23T14:33:36Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.83, 13, 1009.2842, 27.075645
2025-09-23T14:33:41Z, 48.473747, 47, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.81, 13, 1009.4917, 26.998173
2025-09-23T14:33:46Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.81, 13, 1009.44434, 27.351067
2025-09-23T14:33:51Z, 48.412697, 46, 53.600002, 56.375, 55, 54.32, 54, 47, 46.81, 13, 1009.52344, 27.198334
2025-09-23T14:33:56Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.32, 54, 47, 46.81, 13, 1009.4204, 27.170815
2025-09-23T14:34:01Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.04, 54, 47, 46.82, 13, 1009.6631, 27.093237
2025-09-23T14:34:06Z, 48.412697, 46, 53.600002, 56.218, 54.875, 54.16, 54, 47, 46.8, 13, 1009.69385, 28.064573
2025-09-23T14:34:11Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.8, 13, 1009.51465, 27.018097
2025-09-23T14:34:16Z, 48.412697, 47, 53.600002, 56.312, 55.093, 54, 54, 47, 46.83, 13, 1009.7793, 28.054226
2025-09-23T14:34:21Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.04, 54, 47, 46.8, 13, 1009.7529, 26.903109
2025-09-23T14:34:26Z, 48.35165, 47, 53.7, 56.343, 55.031, 54.19, 54, 47, 46.84, 13, 1009.5547, 27.113232
2025-09-23T14:34:31Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.83, 13, 1009.6216, 27.055685
2025-09-23T14:34:36Z, 48.412697, 46, 53.7, 56.5, 54.75, 54.1, 54, 47, 46.84, 13, 1009.6338, 27.293432
2025-09-23T14:34:41Z, 48.35165, 48, 53.7, 56.437, 54.937, 54.04, 54, 47, 46.85, 13, 1009.4922, 28.043877
2025-09-23T14:34:46Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.25, 54, 47, 46.84, 13, 1009.6494, 27.073242
2025-09-23T14:34:51Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.22, 54, 47, 46.86, 13, 1009.7705, 27.085625
2025-09-23T14:34:56Z, 48.412697, 46, 53.7, 55.968, 54.843, 54.04, 54, 47, 46.85, 13, 1009.4287, 27.170815
2025-09-23T14:35:01Z, 48.412697, 48, 53.600002, 56.312, 55.187, 54.13, 54, 47, 46.8, 13, 1009.41943, 27.704453
2025-09-23T14:35:06Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.83, 13, 1009.8545, 27.330896
2025-09-23T14:35:11Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.82, 13, 1009.6909, 27.055685
2025-09-23T14:35:16Z, 48.412697, 46, 53.7, 55.937, 54.937, 54.22, 54, 47, 46.84, 13, 1009.68115, 27.103235
2025-09-23T14:35:21Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.84, 13, 1009.68896, 27.093237
2025-09-23T14:35:26Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.85, 13, 1009.5752, 27.188301
2025-09-23T14:35:31Z, 48.35165, 46, 53.7, 56.218, 54.625, 54.25, 54, 47, 46.81, 13, 1009.56396, 26.998173
2025-09-23T14:35:36Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.83, 13, 1009.6997, 27.130754
2025-09-23T14:35:41Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.16, 54, 47, 46.83, 13, 1009.50977, 27.170815
2025-09-23T14:35:46Z, 48.412697, 48, 53.600002, 56.375, 55.093, 54.07, 54, 47, 46.84, 13, 1009.53076, 27.456322
2025-09-23T14:35:51Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.83, 13, 1009.5029, 27.779171
2025-09-23T14:35:56Z, 48.2906, 47, 53.7, 56.25, 55, 54.13, 54, 47, 46.85, 13, 1009.61523, 27.639767
2025-09-23T14:36:01Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.86, 13, 1009.6714, 27.255934
2025-09-23T14:36:06Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.86, 13, 1009.63965, 27.255934
2025-09-23T14:36:11Z, 48.35165, 48, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.86, 13, 1009.56885, 27.12323
2025-09-23T14:36:16Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.32, 54, 47, 46.86, 13, 1009.6675, 27.038023
2025-09-23T14:36:21Z, 48.35165, 47, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.86, 13, 1009.4302, 27.065664
2025-09-23T14:36:26Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.86, 13, 1009.7466, 27.245884
2025-09-23T14:36:31Z, 48.35165, 46, 53.7, 56.5, 54.812, 54.04, 54, 47, 46.83, 13, 1009.6299, 27.02806
2025-09-23T14:36:36Z, 48.35165, 48, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.82, 13, 1009.71875, 27.085625
2025-09-23T14:36:41Z, 48.35165, 46, 53.7, 56.312, 55, 54.19, 54, 47, 46.84, 13, 1009.34863, 27.874306
2025-09-23T14:36:46Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.82, 13, 1009.54834, 27.113232
2025-09-23T14:36:51Z, 48.412697, 46, 53.600002, 56.093, 54.812, 54, 54, 47, 46.82, 13, 1009.71484, 27.02806
2025-09-23T14:36:56Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.32, 54, 47, 46.81, 13, 1009.68164, 28.054226
2025-09-23T14:37:01Z, 48.35165, 47, 53.600002, 56.031, 55.125, 54.16, 54, 47, 46.83, 13, 1009.4463, 27.065664
2025-09-23T14:37:06Z, 48.412697, 48, 53.600002, 56.187, 54.781, 54.16, 54, 47, 46.83, 13, 1009.7041, 27.283365
2025-09-23T14:37:11Z, 48.473747, 47, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.81, 13, 1009.51953, 27.008135
2025-09-23T14:37:16Z, 48.412697, 47, 53.600002, 56.062, 54.968, 54.04, 54, 47, 46.83, 13, 1009.4741, 27.055685
2025-09-23T14:37:21Z, 48.412697, 47, 53.600002, 56, 54.625, 54.16, 54, 47, 46.84, 13, 1009.60596, 27.015764
2025-09-23T14:37:26Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.84, 13, 1009.5586, 27.130754
2025-09-23T14:37:31Z, 48.412697, 46, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.83, 13, 1009.57324, 26.970531
2025-09-23T14:37:36Z, 48.35165, 47, 53.7, 56.187, 54.625, 54.07, 54, 47, 46.81, 13, 1009.55225, 27.160799
2025-09-23T14:37:41Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.85, 13, 1009.437, 28.614262
2025-09-23T14:37:46Z, 48.35165, 46, 53.600002, 56.187, 55.125, 54.1, 54, 47, 46.85, 13, 1009.5796, 27.143225
2025-09-23T14:37:51Z, 48.35165, 46, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.83, 13, 1009.72754, 27.018097
2025-09-23T14:37:56Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.13, 54, 47, 46.85, 13, 1009.3467, 27.18083
2025-09-23T14:38:01Z, 48.35165, 48, 53.600002, 56.093, 54.968, 54.25, 54, 47, 46.83, 13, 1009.4199, 27.055685
2025-09-23T14:38:06Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.8, 13, 1009.7202, 27.408737
2025-09-23T14:38:11Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.82, 13, 1009.5918, 27.045706
2025-09-23T14:38:16Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.81, 13, 1009.5708, 27.503906
2025-09-23T14:38:21Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.82, 13, 1009.5049, 27.313568
2025-09-23T14:38:26Z, 48.35165, 46, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.82, 13, 1009.65137, 27.466442
2025-09-23T14:38:31Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.84, 13, 1009.51904, 27.41884
2025-09-23T14:38:36Z, 48.35165, 47, 53.7, 56.5, 55.093, 54, 54, 47, 46.81, 13, 1009.5088, 27.514044
2025-09-23T14:38:41Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.83, 13, 1009.57715, 27.398634
2025-09-23T14:38:46Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.16, 54, 47, 46.8, 13, 1009.6411, 27.599075
2025-09-23T14:38:51Z, 48.412697, 48, 53.600002, 56.187, 54.812, 54.13, 54, 47, 46.8, 13, 1009.5503, 27.43608
2025-09-23T14:38:56Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.29, 54, 47, 46.78, 13, 1009.70605, 27.55149
2025-09-23T14:39:01Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.81, 13, 1009.3452, 27.541336
2025-09-23T14:39:06Z, 48.473747, 47, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.81, 13, 1009.7344, 28.333717
2025-09-23T14:39:11Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.04, 54, 47, 46.81, 13, 1009.8242, 27.446201
2025-09-23T14:39:16Z, 48.35165, 48, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.81, 13, 1009.70654, 27.483631
2025-09-23T14:39:21Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.29, 54, 47, 46.81, 13, 1009.604, 27.446201
2025-09-23T14:39:26Z, 48.35165, 46, 53.600002, 56.25, 55, 54.1, 54, 47, 46.8, 13, 1009.6255, 27.9385
2025-09-23T14:39:31Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.81, 13, 1009.8335, 27.853748
2025-09-23T14:39:36Z, 48.412697, 46, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.81, 13, 1009.6699, 28.017006
2025-09-23T14:39:41Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.81, 13, 1009.5244, 27.51087
2025-09-23T14:39:46Z, 48.35165, 46, 53.600002, 56.281, 54.875, 54.19, 54, 47, 46.81, 13, 1009.4956, 27.286083
2025-09-23T14:39:51Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.82, 13, 1009.63916, 27.140768
2025-09-23T14:39:56Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.81, 13, 1009.6699, 27.190844
2025-09-23T14:40:01Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.83, 13, 1009.59033, 27.18083
2025-09-23T14:40:06Z, 48.412697, 48, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.84, 13, 1009.7446, 27.283365
2025-09-23T14:40:11Z, 48.412697, 47, 53.600002, 56.312, 54.968, 54.16, 54, 47, 46.85, 13, 1009.5952, 27.12323
2025-09-23T14:40:16Z, 48.35165, 46, 53.7, 56.218, 54.843, 54, 54, 47, 46.84, 13, 1009.3882, 27.110723
2025-09-23T14:40:21Z, 48.35165, 46, 53.600002, 56.343, 54.656, 54.32, 54, 47, 46.81, 13, 1009.56006, 27.045706
2025-09-23T14:40:26Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.82, 13, 1009.5762, 27.160799
2025-09-23T14:40:31Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.81, 13, 1009.39795, 27.093237
2025-09-23T14:40:36Z, 48.35165, 47, 53.7, 56.343, 55.062, 54, 54, 47, 46.83, 13, 1009.5615, 27.158203
2025-09-23T14:40:41Z, 48.473747, 47, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.83, 13, 1009.6367, 26.970531
2025-09-23T14:40:46Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.25, 54, 47, 46.82, 13, 1009.71045, 27.18083
2025-09-23T14:40:51Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.81, 13, 1009.5552, 27.075645
2025-09-23T14:40:56Z, 48.35165, 48, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.81, 13, 1009.7451, 27.085625
2025-09-23T14:41:01Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54, 54, 47, 46.82, 13, 1009.47705, 27.150784
2025-09-23T14:41:06Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.77, 13, 1009.51855, 27.073242
2025-09-23T14:41:11Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.29, 54, 47, 46.78, 13, 1009.5845, 27.093237
2025-09-23T14:41:16Z, 48.412697, 48, 53.7, 56.281, 55.062, 54.07, 54, 47, 46.8, 13, 1009.66113, 27.381323
2025-09-23T14:41:21Z, 48.35165, 46, 53.600002, 56.656, 54.812, 54.13, 54, 47, 46.82, 13, 1009.3779, 27.235832
2025-09-23T14:41:26Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.78, 13, 1009.6992, 27.2184
2025-09-23T14:41:31Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.78, 13, 1009.71436, 27.741829
2025-09-23T14:41:36Z, 48.412697, 46, 53.7, 56.312, 54.625, 54.13, 54, 47, 46.78, 13, 1009.53613, 27.313568
2025-09-23T14:41:41Z, 48.412697, 47, 53.600002, 56.062, 54.843, 54.29, 54, 47, 46.78, 13, 1009.5322, 27.02806
2025-09-23T14:41:46Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.77, 13, 1009.7246, 27.493769
2025-09-23T14:41:51Z, 48.412697, 47, 53.600002, 56.375, 54.781, 54.16, 54, 47, 46.8, 13, 1009.4829, 27.018097
2025-09-23T14:41:56Z, 48.35165, 48, 53.7, 56.25, 55.125, 54.07, 54, 47, 46.83, 13, 1009.66406, 27.075645
2025-09-23T14:42:01Z, 48.412697, 47, 53.7, 56.343, 55.125, 53.97, 54, 47, 46.8, 13, 1009.5381, 27.160799
2025-09-23T14:42:06Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.82, 13, 1009.7344, 27.313568
2025-09-23T14:42:11Z, 48.412697, 47, 53.600002, 56.343, 54.937, 54.13, 54, 47, 46.81, 13, 1009.6582, 27.103235
2025-09-23T14:42:16Z, 48.412697, 47, 53.7, 56.218, 54.937, 53.97, 54, 47, 46.82, 13, 1009.5996, 27.133226
2025-09-23T14:42:21Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.78, 13, 1009.6704, 27.02806
2025-09-23T14:42:26Z, 48.412697, 47, 53.600002, 56, 54.843, 54.07, 54, 47, 46.82, 13, 1009.62354, 27.12323
2025-09-23T14:42:31Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.1, 54, 47, 46.8, 13, 1009.6294, 27.02806
2025-09-23T14:42:36Z, 48.35165, 48, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.8, 13, 1009.4829, 27.975683
2025-09-23T14:42:41Z, 48.412697, 48, 53.600002, 56.25, 54.937, 54.1, 54, 47, 46.8, 13, 1009.66504, 27.045706
2025-09-23T14:42:46Z, 48.412697, 47, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.82, 13, 1009.6909, 27.110723
2025-09-23T14:42:51Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.83, 13, 1009.5337, 27.466442
2025-09-23T14:42:56Z, 48.412697, 46, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.84, 13, 1009.4238, 27.235832
2025-09-23T14:43:01Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.82, 13, 1009.4927, 27.255934
2025-09-23T14:43:06Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.84, 13, 1009.6455, 27.198334
2025-09-23T14:43:11Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.13, 54, 47, 46.82, 13, 1009.47314, 27.085625
2025-09-23T14:43:16Z, 48.35165, 48, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.83, 13, 1009.72363, 28.767467
2025-09-23T14:43:21Z, 48.412697, 48, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.82, 13, 1009.57227, 27.721378
2025-09-23T14:43:26Z, 48.412697, 46, 53.600002, 56.531, 55, 54, 54, 47, 46.85, 13, 1009.53564, 27.605898
2025-09-23T14:43:31Z, 48.412697, 47, 53.600002, 56.187, 54.781, 54.25, 54, 47, 46.84, 13, 1009.5586, 27.265984
2025-09-23T14:43:36Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.83, 13, 1009.8462, 27.113232
2025-09-23T14:43:41Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.04, 54, 47, 46.84, 13, 1009.43555, 27.12323
2025-09-23T14:43:46Z, 48.35165, 47, 53.600002, 55.968, 54.812, 54.04, 54, 47, 46.84, 13, 1009.6177, 27.833193
2025-09-23T14:43:51Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.29, 54, 47, 46.81, 13, 1009.69775, 26.998173
2025-09-23T14:43:56Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.81, 13, 1009.4365, 27.113232
2025-09-23T14:44:01Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.82, 13, 1009.667, 26.913036
2025-09-23T14:44:06Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.1, 54, 47, 46.81, 13, 1009.3491, 27.66362
2025-09-23T14:44:11Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.83, 13, 1009.50195, 27.18083
2025-09-23T14:44:16Z, 48.412697, 46, 53.600002, 56.218, 54.937, 54.16, 54, 47, 46.82, 13, 1009.4297, 27.075645
2025-09-23T14:44:21Z, 48.412697, 46, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.82, 13, 1009.7422, 27.18083
2025-09-23T14:44:26Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.16, 54, 47, 46.82, 13, 1009.72266, 27.093237
2025-09-23T14:44:31Z, 48.412697, 48, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.84, 13, 1009.6338, 27.055685
2025-09-23T14:44:36Z, 48.412697, 46, 53.600002, 56.156, 55.093, 54.04, 54, 47, 46.85, 13, 1009.5835, 27.093237
2025-09-23T14:44:41Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.04, 54, 47, 46.83, 13, 1009.6167, 27.018097
2025-09-23T14:44:46Z, 48.412697, 47, 53.7, 56.5, 54.718, 54, 54, 47, 46.82, 13, 1009.55615, 27.12323
2025-09-23T14:44:51Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.84, 13, 1009.3921, 27.55149
2025-09-23T14:44:56Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.83, 13, 1009.76416, 27.245884
2025-09-23T14:45:01Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.83, 13, 1009.81885, 28.223587
2025-09-23T14:45:06Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.85, 13, 1009.62695, 27.12323
2025-09-23T14:45:11Z, 48.412697, 47, 53.600002, 56.406, 55.125, 54.04, 54, 47, 46.84, 13, 1009.7998, 27.055685
2025-09-23T14:45:16Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.29, 54, 47, 46.84, 13, 1009.6533, 27.361153
2025-09-23T14:45:21Z, 48.35165, 47, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.84, 13, 1009.91064, 27.035725
2025-09-23T14:45:26Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.83, 13, 1009.84375, 27.093237
2025-09-23T14:45:31Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.86, 13, 1009.95654, 27.120739
2025-09-23T14:45:36Z, 48.412697, 46, 53.7, 56.093, 55.031, 54.1, 54, 47, 46.86, 13, 1009.7466, 27.568558
2025-09-23T14:45:41Z, 48.473747, 48, 53.7, 56.218, 54.656, 54.19, 54, 47, 46.83, 13, 1009.4346, 27.038023
2025-09-23T14:45:46Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.16, 54, 47, 46.81, 13, 1009.7173, 27.208366
2025-09-23T14:45:51Z, 48.412697, 47, 53.600002, 56.375, 54.906, 54.04, 54, 47, 46.78, 13, 1009.5952, 27.160799
2025-09-23T14:45:56Z, 48.412697, 47, 53.7, 56.5, 55.218, 54.1, 54, 47, 46.8, 13, 1009.68066, 27.42596
2025-09-23T14:46:01Z, 48.35165, 48, 53.600002, 56.312, 55.125, 54.25, 54, 47, 46.82, 13, 1009.7344, 27.826738
2025-09-23T14:46:06Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.8, 13, 1009.5659, 27.588903
2025-09-23T14:46:11Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.32, 54, 47, 46.8, 13, 1009.6216, 28.186472
2025-09-23T14:46:16Z, 48.412697, 46, 53.7, 56.187, 55, 54.22, 54, 47, 46.82, 13, 1009.56006, 27.60925
2025-09-23T14:46:21Z, 48.412697, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.82, 13, 1009.4336, 27.340982
2025-09-23T14:46:26Z, 48.412697, 47, 53.7, 56.093, 54.656, 53.97, 54, 47, 46.8, 13, 1009.6924, 27.62628
2025-09-23T14:46:31Z, 48.412697, 47, 53.600002, 56.156, 54.875, 54.04, 54, 47, 46.81, 13, 1009.70557, 27.398634
2025-09-23T14:46:36Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.29, 54, 47, 46.79, 13, 1009.8457, 27.55149
2025-09-23T14:46:41Z, 48.412697, 46, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.8, 13, 1009.6343, 27.57873
2025-09-23T14:46:46Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.04, 54, 47, 46.81, 13, 1009.8203, 27.381323
2025-09-23T14:46:51Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.83, 13, 1009.72754, 27.408737
2025-09-23T14:46:56Z, 48.35165, 47, 53.600002, 56.125, 55, 54, 54, 47, 46.81, 13, 1009.5127, 27.483631
2025-09-23T14:47:01Z, 48.412697, 48, 53.600002, 56.187, 54.781, 54.19, 54, 47, 46.81, 13, 1009.7095, 27.758684
2025-09-23T14:47:06Z, 48.412697, 48, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.81, 13, 1009.6543, 27.843472
2025-09-23T14:47:11Z, 48.412697, 47, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.81, 13, 1009.5591, 28.11214
2025-09-23T14:47:16Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.84, 13, 1009.4912, 27.303501
2025-09-23T14:47:21Z, 48.35165, 47, 53.7, 56.281, 55.156, 54.04, 54, 47, 46.79, 13, 1009.7627, 27.208366
2025-09-23T14:47:26Z, 48.35165, 46, 53.600002, 56.031, 55.062, 54.29, 54, 47, 46.81, 13, 1009.69775, 27.351067
2025-09-23T14:47:31Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.13, 54, 47, 46.8, 13, 1009.59375, 27.188301
2025-09-23T14:47:36Z, 48.35165, 46, 53.600002, 56.156, 55.031, 54.07, 54, 47, 46.8, 13, 1009.7876, 27.283365
2025-09-23T14:47:41Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.25, 54, 47, 46.81, 13, 1009.45703, 27.160799
2025-09-23T14:47:46Z, 48.35165, 48, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.83, 13, 1009.66406, 27.055685
2025-09-23T14:47:51Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.16, 54, 47, 46.83, 13, 1009.771, 27.045706
2025-09-23T14:47:56Z, 48.412697, 47, 53.600002, 56.437, 54.718, 54.07, 54, 47, 46.83, 13, 1009.5137, 27.293432
2025-09-23T14:48:01Z, 48.35165, 48, 53.7, 56, 54.843, 54.25, 54, 47, 46.83, 13, 1009.6572, 27.198334
2025-09-23T14:48:06Z, 48.412697, 45, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.82, 13, 1009.77783, 27.188301
2025-09-23T14:48:11Z, 48.35165, 47, 53.7, 56.031, 55, 54.13, 54, 47, 46.82, 13, 1009.6831, 27.065664
2025-09-23T14:48:16Z, 48.35165, 48, 53.600002, 56.343, 54.843, 54.13, 54, 47, 46.83, 13, 1009.66406, 27.103235
2025-09-23T14:48:21Z, 48.35165, 46, 53.7, 56.156, 55, 54.22, 54, 47, 46.82, 13, 1009.71045, 27.083239
2025-09-23T14:48:26Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.16, 54, 47, 46.84, 13, 1009.7012, 27.160799
2025-09-23T14:48:31Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.85, 13, 1009.54785, 27.110723
2025-09-23T14:48:36Z, 48.412697, 47, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.85, 13, 1009.5122, 28.122507
2025-09-23T14:48:41Z, 48.412697, 47, 53.600002, 56.218, 54.812, 54.13, 54, 47, 46.84, 13, 1009.7051, 27.085625
2025-09-23T14:48:46Z, 48.412697, 46, 53.600002, 56.156, 55.062, 54.16, 54, 47, 46.85, 13, 1009.8843, 27.265984
2025-09-23T14:48:51Z, 48.412697, 48, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.86, 13, 1009.6675, 27.065664
2025-09-23T14:48:56Z, 48.412697, 46, 53.7, 56.093, 54.968, 54.04, 54, 47, 46.87, 13, 1009.7715, 27.2184
2025-09-23T14:49:01Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.85, 13, 1009.603, 27.140768
2025-09-23T14:49:06Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.86, 13, 1009.56445, 27.361153
2025-09-23T14:49:11Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.22, 54, 47, 46.84, 13, 1009.74854, 27.303501
2025-09-23T14:49:16Z, 48.35165, 48, 53.600002, 56.187, 54.656, 53.97, 54, 47, 46.83, 13, 1009.66943, 29.232176
2025-09-23T14:49:21Z, 48.35165, 47, 53.7, 56.375, 55.156, 54.22, 54, 47, 46.83, 13, 1009.57324, 27.466442
2025-09-23T14:49:26Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.81, 13, 1009.6582, 27.361153
2025-09-23T14:49:31Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.82, 13, 1009.47705, 27.605898
2025-09-23T14:49:36Z, 48.35165, 47, 53.7, 56.468, 54.937, 54.04, 54, 47, 46.84, 13, 1009.5586, 27.558384
2025-09-23T14:49:41Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.82, 13, 1009.4175, 27.43608
2025-09-23T14:49:46Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54.16, 54, 47, 46.81, 13, 1009.62354, 27.398634
2025-09-23T14:49:51Z, 48.412697, 47, 53.600002, 56.031, 54.906, 54.16, 54, 47, 46.82, 13, 1009.56836, 27.361153
2025-09-23T14:49:56Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.81, 13, 1009.56006, 27.43608
2025-09-23T14:50:01Z, 48.412697, 48, 53.600002, 56.187, 54.812, 54.04, 54, 47, 46.8, 13, 1009.5698, 27.351067
2025-09-23T14:50:06Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.29, 54, 47, 46.8, 13, 1009.65283, 27.521025
2025-09-23T14:50:11Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.16, 54, 47, 46.8, 13, 1009.7124, 27.388533
2025-09-23T14:50:16Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.8, 13, 1009.583, 27.55149
2025-09-23T14:50:21Z, 48.412697, 46, 53.600002, 56.125, 55, 54.25, 54, 47, 46.83, 13, 1009.58105, 28.96242
2025-09-23T14:50:26Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.83, 13, 1009.6997, 27.493769
2025-09-23T14:50:31Z, 48.35165, 46, 53.600002, 56.375, 54.718, 54.16, 54, 47, 46.82, 13, 1009.5918, 27.293432
2025-09-23T14:50:36Z, 48.35165, 46, 53.7, 56.343, 54.906, 54.19, 54, 47, 46.83, 13, 1009.75244, 27.60925
2025-09-23T14:50:41Z, 48.412697, 47, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.84, 13, 1009.59814, 27.293432
2025-09-23T14:50:46Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.32, 54, 47, 46.83, 13, 1009.48193, 27.990067
2025-09-23T14:50:51Z, 48.35165, 47, 53.600002, 56.218, 55.156, 54.04, 54, 47, 46.81, 13, 1009.563, 27.446201
2025-09-23T14:50:56Z, 48.412697, 48, 53.600002, 56.093, 54.75, 54.32, 54, 47, 46.85, 13, 1009.53955, 27.521025
2025-09-23T14:51:01Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.19, 54, 47, 46.84, 13, 1009.90674, 28.064573
2025-09-23T14:51:06Z, 48.2906, 48, 53.7, 56.125, 55.031, 54.1, 54, 47, 46.83, 13, 1009.6958, 27.188301
2025-09-23T14:51:11Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.83, 13, 1009.74365, 27.035725
2025-09-23T14:51:16Z, 48.35165, 46, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.83, 13, 1009.6089, 27.170815
2025-09-23T14:51:21Z, 48.412697, 46, 53.600002, 56.156, 54.875, 54.19, 54, 47, 46.84, 13, 1009.77246, 27.018097
2025-09-23T14:51:26Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.84, 13, 1009.75244, 27.133226
2025-09-23T14:51:31Z, 48.412697, 47, 53.600002, 56.375, 54.843, 54.07, 54, 47, 46.85, 13, 1009.70996, 27.008135
2025-09-23T14:51:36Z, 48.35165, 46, 53.7, 56.281, 54.875, 54, 54, 47, 46.86, 13, 1009.6714, 27.235832
2025-09-23T14:51:41Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.07, 54, 47, 46.86, 13, 1009.5845, 27.008135
2025-09-23T14:51:46Z, 48.35165, 47, 53.600002, 56.156, 55, 54.16, 54, 47, 46.87, 13, 1009.7124, 28.952772
2025-09-23T14:51:51Z, 48.412697, 47, 53.600002, 56.343, 54.718, 54.1, 54, 47, 46.85, 13, 1009.77344, 27.018097
2025-09-23T14:51:56Z, 48.35165, 48, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.83, 13, 1009.6997, 27.170815
2025-09-23T14:52:01Z, 48.35165, 48, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.83, 13, 1009.6328, 27.103235
2025-09-23T14:52:06Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.29, 54, 47, 46.84, 13, 1009.59424, 27.133226
2025-09-23T14:52:11Z, 48.412697, 46, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.86, 13, 1009.65576, 27.245884
2025-09-23T14:52:16Z, 48.412697, 46, 53.600002, 56.343, 55.125, 54.13, 54, 47, 46.81, 13, 1009.72266, 27.065664
2025-09-23T14:52:21Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.81, 13, 1009.7544, 26.98821
2025-09-23T14:52:26Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.81, 13, 1009.8203, 27.42596
2025-09-23T14:52:31Z, 48.412697, 46, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.78, 13, 1009.8208, 27.018097
2025-09-23T14:52:36Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.81, 13, 1009.7622, 27.12323
2025-09-23T14:52:41Z, 48.35165, 48, 53.600002, 56.093, 55, 54.16, 54, 47, 46.82, 13, 1009.8413, 27.008135
2025-09-23T14:52:46Z, 48.412697, 47, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.79, 13, 1009.7705, 27.170815
2025-09-23T14:52:51Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.78, 13, 1009.8291, 27.045706
2025-09-23T14:52:56Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.04, 54, 47, 46.81, 13, 1009.7886, 27.170815
2025-09-23T14:53:01Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.8, 13, 1009.6885, 27.065664
2025-09-23T14:53:06Z, 48.35165, 47, 53.7, 56.375, 55.125, 54.13, 54, 47, 46.8, 13, 1009.8242, 27.113232
2025-09-23T14:53:11Z, 48.412697, 46, 53.600002, 56.406, 54.812, 54.16, 54, 47, 46.81, 13, 1009.7661, 27.113232
2025-09-23T14:53:16Z, 48.35165, 47, 53.600002, 56.656, 55.031, 53.97, 54, 47, 46.81, 13, 1009.563, 27.103235
2025-09-23T14:53:21Z, 48.35165, 46, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.82, 13, 1009.9126, 26.960587
2025-09-23T14:53:26Z, 48.2906, 46, 53.600002, 56.281, 54.656, 54.16, 54, 47, 46.81, 13, 1009.6621, 27.150784
2025-09-23T14:53:31Z, 48.35165, 46, 53.7, 56.062, 54.875, 54.07, 54, 47, 46.81, 13, 1009.61475, 27.025745
2025-09-23T14:53:36Z, 48.35165, 46, 53.600002, 56.562, 54.625, 54.13, 54, 47, 46.82, 13, 1009.8335, 28.144869
2025-09-23T14:53:41Z, 48.35165, 48, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.82, 13, 1009.7461, 27.055685
2025-09-23T14:53:46Z, 48.412697, 47, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.82, 13, 1009.6792, 27.113232
2025-09-23T14:53:51Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.84, 13, 1009.6616, 27.075645
2025-09-23T14:53:56Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.83, 13, 1009.81885, 27.53118
2025-09-23T14:54:01Z, 48.2906, 47, 53.600002, 56.031, 55, 54.13, 54, 47, 46.79, 13, 1009.6636, 28.11214
2025-09-23T14:54:06Z, 48.35165, 48, 53.7, 56.5, 54.75, 54, 54, 47, 46.81, 13, 1009.7095, 28.78869
2025-09-23T14:54:11Z, 48.412697, 47, 53.600002, 56.375, 54.875, 54.07, 54, 47, 46.81, 13, 1009.3862, 27.113232
2025-09-23T14:54:16Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.32, 54, 47, 46.81, 13, 1009.64355, 27.313568
2025-09-23T14:54:21Z, 48.35165, 47, 53.600002, 55.968, 55.156, 54.16, 54, 47, 46.83, 13, 1009.7632, 26.922964
2025-09-23T14:54:26Z, 48.412697, 47, 53.600002, 56, 54.812, 54.07, 54, 47, 46.83, 13, 1009.771, 27.588903
2025-09-23T14:54:31Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.04, 54, 47, 46.82, 13, 1009.6987, 27.741829
2025-09-23T14:54:36Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.19, 54, 47, 46.8, 13, 1009.6094, 27.901281
2025-09-23T14:54:41Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.8, 13, 1009.7202, 27.806217
2025-09-23T14:54:46Z, 48.35165, 47, 53.7, 56.031, 54.937, 54.13, 54, 47, 46.82, 13, 1009.897, 27.673828
2025-09-23T14:54:51Z, 48.35165, 48, 53.600002, 56.25, 54.718, 54, 54, 47, 46.82, 13, 1009.47705, 27.368326
2025-09-23T14:54:56Z, 48.35165, 46, 53.7, 56.312, 54.656, 54.25, 54, 47, 46.84, 13, 1009.60205, 27.514044
2025-09-23T14:55:01Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.84, 13, 1009.68506, 27.41584
2025-09-23T14:55:06Z, 48.35165, 45, 53.600002, 56.062, 55.187, 54.1, 54, 47, 46.84, 13, 1009.75244, 27.446201
2025-09-23T14:55:11Z, 48.2906, 47, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.85, 13, 1009.5596, 27.320812
2025-09-23T14:55:16Z, 48.2906, 47, 53.600002, 56.406, 54.718, 54.19, 54, 47, 46.82, 13, 1009.5244, 27.473494
2025-09-23T14:55:21Z, 48.35165, 47, 53.600002, 56.031, 55, 54.1, 54, 47, 46.83, 13, 1009.58496, 27.303501
2025-09-23T14:55:26Z, 48.35165, 48, 53.600002, 56.156, 55, 54.04, 54, 47, 46.84, 13, 1009.9507, 27.43608
2025-09-23T14:55:31Z, 48.412697, 46, 53.600002, 56.343, 54.937, 54.19, 54, 47, 46.85, 13, 1009.70215, 27.493769
2025-09-23T14:55:36Z, 48.412697, 47, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.84, 13, 1009.5742, 27.208366
2025-09-23T14:55:41Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.83, 13, 1009.5571, 27.599075
2025-09-23T14:55:46Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.84, 13, 1009.84375, 27.235832
2025-09-23T14:55:51Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.83, 13, 1009.4663, 27.921873
2025-09-23T14:55:56Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.78, 13, 1009.8579, 27.170815
2025-09-23T14:56:01Z, 48.412697, 48, 53.600002, 56.468, 55.062, 54.1, 54, 47, 46.83, 13, 1009.73535, 27.198334
2025-09-23T14:56:06Z, 48.35165, 46, 53.600002, 56.218, 55, 54, 54, 47, 46.82, 13, 1009.54834, 27.008135
2025-09-23T14:56:11Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.83, 13, 1009.7832, 27.225782
2025-09-23T14:56:16Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.19, 54, 47, 46.83, 13, 1009.708, 27.215733
2025-09-23T14:56:21Z, 48.412697, 48, 53.600002, 56.406, 54.812, 54.13, 54, 47, 46.83, 13, 1009.6997, 27.018097
2025-09-23T14:56:26Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.84, 13, 1009.52295, 27.113232
2025-09-23T14:56:31Z, 48.412697, 46, 53.600002, 56.187, 54.843, 54.25, 54, 47, 46.8, 13, 1009.67773, 26.980476
2025-09-23T14:56:36Z, 48.35165, 47, 53.600002, 56.187, 55.125, 54.22, 54, 47, 46.84, 13, 1009.5781, 27.133226
2025-09-23T14:56:41Z, 48.412697, 48, 53.7, 56.531, 54.968, 54.07, 54, 47, 46.83, 13, 1009.6245, 27.075645
2025-09-23T14:56:46Z, 48.35165, 46, 53.7, 56.312, 54.75, 53.97, 54, 47, 46.83, 13, 1009.6284, 27.2184
2025-09-23T14:56:51Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.04, 54, 47, 46.81, 13, 1009.8125, 27.035725
2025-09-23T14:56:56Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.78, 13, 1009.5835, 27.038023
2025-09-23T14:57:01Z, 48.35165, 48, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.81, 13, 1009.6699, 27.075645
2025-09-23T14:57:06Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.07, 54, 47, 46.81, 13, 1009.68994, 27.313568
2025-09-23T14:57:11Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.07, 54, 47, 46.82, 13, 1009.72656, 27.57873
2025-09-23T14:57:16Z, 48.412697, 47, 53.600002, 56.093, 55.125, 54.29, 54, 47, 46.84, 13, 1009.59033, 27.170815
2025-09-23T14:57:21Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.07, 54, 47, 46.81, 13, 1009.8164, 27.113232
2025-09-23T14:57:26Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.81, 13, 1009.75684, 27.073242
2025-09-23T14:57:31Z, 48.35165, 46, 53.7, 56.218, 54.937, 54, 54, 47, 46.81, 13, 1009.6304, 27.12323
2025-09-23T14:57:36Z, 48.412697, 47, 53.600002, 56.187, 54.843, 54.25, 54, 47, 46.81, 13, 1009.7412, 27.113232
2025-09-23T14:57:41Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.82, 13, 1009.7739, 27.113232
2025-09-23T14:57:46Z, 48.35165, 48, 53.600002, 56, 54.843, 54.16, 54, 47, 46.83, 13, 1009.4424, 27.170815
2025-09-23T14:57:51Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.84, 13, 1009.5664, 29.126362
2025-09-23T14:57:56Z, 48.35165, 48, 53.7, 56.218, 55.156, 53.97, 54, 47, 46.83, 13, 1009.7988, 27.103235
2025-09-23T14:58:01Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.81, 13, 1009.8174, 27.025745
2025-09-23T14:58:06Z, 48.412697, 48, 53.600002, 56.375, 54.781, 54.13, 54, 47, 46.82, 13, 1009.56396, 27.045706
2025-09-23T14:58:11Z, 48.412697, 46, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.83, 13, 1009.771, 27.103235
2025-09-23T14:58:16Z, 48.412697, 45, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.83, 13, 1009.50586, 27.789413
2025-09-23T14:58:21Z, 48.412697, 46, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.83, 13, 1009.49414, 27.2184
2025-09-23T14:58:26Z, 48.473747, 46, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.8, 13, 1009.5708, 27.41884
2025-09-23T14:58:31Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.83, 13, 1009.65234, 27.313568
2025-09-23T14:58:36Z, 48.412697, 46, 53.600002, 56.125, 55.25, 54.1, 54, 47, 46.81, 13, 1009.5513, 27.694244
2025-09-23T14:58:41Z, 48.412697, 47, 0, 56.343, 54.812, 54.07, 54, 47, 46.83, 13, 1009.9258, 27.113232
2025-09-23T14:58:46Z, 48.412697, 47, 0, 56.312, 54.75, 54.1, 54, 47, 46.83, 13, 1009.65625, 27.113232
2025-09-23T14:58:51Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.8, 13, 1009.4668, 27.02806
2025-09-23T14:58:56Z, 48.412697, 46, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.8, 13, 1009.76514, 27.160799
2025-09-23T14:59:01Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.78, 13, 1009.6626, 26.998173
2025-09-23T14:59:06Z, 48.35165, 46, 53.600002, 56.312, 54.937, 54.07, 54, 47, 46.8, 13, 1009.59766, 27.045706
2025-09-23T14:59:11Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.29, 54, 47, 46.79, 13, 1009.7388, 27.055685
2025-09-23T14:59:16Z, 48.412697, 47, 53.600002, 56.218, 54.843, 54.19, 54, 47, 46.81, 13, 1009.6543, 27.133226
2025-09-23T14:59:21Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.82, 13, 1009.7739, 27.170815
2025-09-23T14:59:26Z, 48.412697, 46, 53.7, 56.343, 55.093, 53.94, 54, 47, 46.81, 13, 1009.5327, 27.133226
2025-09-23T14:59:31Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.82, 13, 1009.64746, 28.13894
2025-09-23T14:59:36Z, 48.412697, 46, 53.600002, 56.093, 55.062, 54.13, 54, 47, 46.8, 13, 1009.5737, 27.063244
2025-09-23T14:59:41Z, 48.412697, 48, 53.600002, 56.062, 55, 54.1, 54, 47, 46.78, 13, 1009.6045, 26.980476
2025-09-23T14:59:46Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54.13, 54, 47, 46.8, 13, 1009.6489, 27.085625
2025-09-23T14:59:51Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.32, 54, 47, 46.81, 13, 1009.4614, 27.02806
2025-09-23T14:59:56Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.83, 13, 1009.42676, 27.02806
2025-09-23T15:00:01Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.13, 54, 47, 46.85, 13, 1009.7261, 27.901281
2025-09-23T15:00:06Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.82, 13, 1009.6709, 27.503906
2025-09-23T15:00:11Z, 48.412697, 46, 53.600002, 56.468, 55.187, 54.22, 54, 47, 46.82, 13, 1009.7344, 27.276033
2025-09-23T15:00:16Z, 48.35165, 45, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.8, 13, 1009.3877, 27.37843
2025-09-23T15:00:21Z, 48.412697, 47, 53.7, 56.781, 54.75, 54.13, 54, 47, 46.8, 13, 1009.68994, 27.255934
2025-09-23T15:00:26Z, 48.412697, 48, 53.600002, 56.375, 55, 53.94, 54, 47, 46.83, 13, 1009.7832, 27.37843
2025-09-23T15:00:31Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.83, 13, 1009.58496, 27.41884
2025-09-23T15:00:36Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.83, 13, 1009.4585, 27.446201
2025-09-23T15:00:41Z, 48.412697, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.84, 13, 1009.83936, 28.244423
2025-09-23T15:00:46Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.1, 54, 47, 46.83, 13, 1009.5654, 27.500713
2025-09-23T15:00:51Z, 48.35165, 48, 53.7, 56, 54.75, 54.29, 54, 47, 46.85, 13, 1009.6465, 27.758684
2025-09-23T15:00:56Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.84, 13, 1009.5742, 27.568558
2025-09-23T15:01:01Z, 48.35165, 47, 53.600002, 56.062, 55.062, 54.25, 54, 47, 46.85, 13, 1009.62305, 27.456322
2025-09-23T15:01:06Z, 48.412697, 47, 53.600002, 56.062, 55, 54.1, 54, 47, 46.85, 13, 1009.6465, 27.188301
2025-09-23T15:01:11Z, 48.35165, 46, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.86, 13, 1009.6836, 27.255934
2025-09-23T15:01:16Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.86, 13, 1009.6836, 27.208366
2025-09-23T15:01:21Z, 48.412697, 47, 53.600002, 56.093, 54.843, 54.22, 54, 47, 46.86, 13, 1009.4497, 27.038023
2025-09-23T15:01:26Z, 48.412697, 46, 53.7, 56.125, 55.156, 54.07, 54, 47, 46.82, 13, 1009.5957, 27.188301
2025-09-23T15:01:31Z, 48.35165, 46, 53.7, 56.593, 55.093, 54.04, 54, 47, 46.82, 13, 1009.87305, 27.188301
2025-09-23T15:01:36Z, 48.412697, 46, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.84, 13, 1009.7329, 27.313568
2025-09-23T15:01:41Z, 48.412697, 48, 53.7, 56.5, 55, 54.1, 54, 47, 46.82, 13, 1009.63916, 27.113232
2025-09-23T15:01:46Z, 48.412697, 47, 53.600002, 56.468, 54.718, 54.1, 54, 47, 46.85, 13, 1009.45264, 27.323635
2025-09-23T15:01:51Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.81, 13, 1009.4614, 27.37843
2025-09-23T15:01:56Z, 48.35165, 48, 53.600002, 56.218, 54.906, 54.29, 54, 47, 46.83, 13, 1009.50977, 27.150784
2025-09-23T15:02:01Z, 48.35165, 46, 53.7, 56.031, 54.75, 54.13, 54, 47, 46.83, 13, 1009.49805, 26.960587
2025-09-23T15:02:06Z, 48.35165, 47, 53.600002, 56.531, 54.906, 54.13, 54, 47, 46.81, 13, 1009.75684, 27.170815
2025-09-23T15:02:11Z, 48.35165, 47, 53.600002, 56.312, 55.156, 54, 54, 47, 46.82, 13, 1009.79395, 27.160799
2025-09-23T15:02:16Z, 48.35165, 47, 53.600002, 56.281, 55.125, 54.25, 54, 47, 46.8, 13, 1009.59766, 27.51087
2025-09-23T15:02:21Z, 48.35165, 47, 53.600002, 56, 54.781, 54.16, 54, 47, 46.81, 13, 1009.563, 27.456322
2025-09-23T15:02:26Z, 48.412697, 47, 53.7, 56.125, 55, 54.04, 54, 47, 46.81, 13, 1009.69385, 27.588903
2025-09-23T15:02:31Z, 48.35165, 46, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.8, 13, 1009.7798, 27.208366
2025-09-23T15:02:36Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.82, 13, 1009.54834, 27.035725
2025-09-23T15:02:41Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.81, 13, 1009.6421, 27.065664
2025-09-23T15:02:46Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.83, 13, 1009.4863, 27.02806
2025-09-23T15:02:51Z, 48.35165, 47, 53.600002, 55.968, 55.125, 54.1, 54, 47, 46.83, 13, 1009.709, 27.170815
2025-09-23T15:02:56Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.04, 54, 47, 46.85, 13, 1009.4844, 27.083239
2025-09-23T15:03:01Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.22, 54, 47, 46.85, 13, 1009.7417, 26.990421
2025-09-23T15:03:06Z, 48.35165, 47, 53.600002, 56.531, 55, 54.19, 54, 47, 46.86, 13, 1009.5488, 27.514044
2025-09-23T15:03:11Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.84, 13, 1009.6177, 27.653414
2025-09-23T15:03:16Z, 48.412697, 48, 53.600002, 56.187, 54.906, 54.25, 54, 47, 46.86, 13, 1009.7588, 27.694244
2025-09-23T15:03:21Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.85, 13, 1009.9199, 27.018097
2025-09-23T15:03:26Z, 48.35165, 47, 53.7, 56.5, 54.718, 54.1, 54, 47, 46.86, 13, 1009.55273, 26.98821
2025-09-23T15:03:31Z, 48.35165, 46, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.85, 13, 1009.5596, 27.045706
2025-09-23T15:03:36Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.86, 13, 1009.55273, 27.160799
2025-09-23T15:03:41Z, 48.35165, 47, 53.7, 56.218, 55.062, 54.13, 54, 47, 46.85, 13, 1009.7495, 28.71992
2025-09-23T15:03:46Z, 48.35165, 47, 53.600002, 56.312, 55, 54.19, 54, 47, 46.85, 13, 1009.6821, 27.065664
2025-09-23T15:03:51Z, 48.412697, 48, 53.600002, 56.5, 54.718, 54.1, 54, 47, 46.83, 13, 1009.8989, 27.208366
2025-09-23T15:03:56Z, 48.412697, 47, 53.600002, 56.281, 54.875, 54.07, 54, 47, 46.83, 13, 1009.7793, 27.103235
2025-09-23T15:04:01Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.83, 13, 1009.4834, 27.02806
2025-09-23T15:04:06Z, 48.35165, 48, 53.600002, 56.25, 54.687, 54.22, 54, 47, 46.85, 13, 1009.5796, 27.12323
2025-09-23T15:04:11Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.22, 54, 47, 46.85, 13, 1009.7783, 26.970531
2025-09-23T15:04:16Z, 48.35165, 46, 53.600002, 56.437, 54.781, 53.97, 54, 47, 46.85, 13, 1009.54395, 27.103235
2025-09-23T15:04:21Z, 48.35165, 47, 53.600002, 56.343, 55.093, 54.07, 54, 47, 46.81, 13, 1009.6699, 26.980476
2025-09-23T15:04:26Z, 48.412697, 47, 53.600002, 56.406, 54.656, 54.19, 54, 47, 46.81, 13, 1009.4614, 27.018097
2025-09-23T15:04:31Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.83, 13, 1009.64844, 26.960587
2025-09-23T15:04:36Z, 48.35165, 47, 53.600002, 56.125, 55, 54, 54, 47, 46.84, 13, 1009.5586, 27.035725
2025-09-23T15:04:41Z, 48.35165, 48, 53.600002, 56.468, 54.75, 54, 54, 47, 46.82, 13, 1009.5366, 26.980476
2025-09-23T15:04:46Z, 48.412697, 48, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.83, 13, 1009.7998, 27.113232
2025-09-23T15:04:51Z, 48.412697, 47, 53.600002, 56.437, 54.687, 54.04, 54, 47, 46.84, 13, 1009.4751, 27.361153
2025-09-23T15:04:56Z, 48.412697, 48, 53.600002, 56.25, 55.156, 54, 54, 47, 46.82, 13, 1009.6709, 27.66362
2025-09-23T15:05:01Z, 48.412697, 47, 53.600002, 56.562, 54.718, 54.07, 54, 47, 46.82, 13, 1009.5405, 26.998173
2025-09-23T15:05:06Z, 48.412697, 47, 53.600002, 56.156, 55, 54.32, 54, 47, 46.84, 13, 1009.6455, 27.12323
2025-09-23T15:05:11Z, 48.412697, 47, 53.600002, 56.687, 55.031, 54.07, 54, 47, 46.83, 13, 1009.6245, 26.922964
2025-09-23T15:05:16Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.84, 13, 1009.6655, 27.330896
2025-09-23T15:05:21Z, 48.35165, 47, 53.600002, 56.468, 54.812, 54.04, 54, 47, 46.83, 13, 1009.6802, 27.113232
2025-09-23T15:05:26Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.8, 13, 1009.6489, 27.085625
2025-09-23T15:05:31Z, 48.35165, 47, 53.7, 56, 54.687, 54.04, 54, 47, 46.83, 13, 1009.73145, 27.140768
2025-09-23T15:05:36Z, 48.35165, 47, 53.600002, 56.406, 54.843, 54.1, 54, 47, 46.83, 13, 1009.66846, 27.160799
2025-09-23T15:05:41Z, 48.412697, 47, 53.600002, 56.406, 54.687, 54, 54, 47, 46.83, 13, 1009.6245, 27.864027
2025-09-23T15:05:46Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.32, 54, 47, 46.83, 13, 1009.73535, 27.208366
2025-09-23T15:05:51Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.83, 13, 1009.75244, 26.950642
2025-09-23T15:05:56Z, 48.35165, 46, 53.7, 56, 54.75, 54.13, 54, 47, 46.83, 13, 1009.6328, 27.41884
2025-09-23T15:06:01Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.8, 13, 1009.82324, 27.388533
2025-09-23T15:06:06Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.07, 54, 47, 46.83, 13, 1009.688, 27.60925
2025-09-23T15:06:11Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.82, 13, 1009.54834, 27.43608
2025-09-23T15:06:16Z, 48.412697, 47, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.81, 13, 1009.61035, 27.130754
2025-09-23T15:06:21Z, 48.412697, 47, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.85, 13, 1009.77344, 27.486683
2025-09-23T15:06:26Z, 48.35165, 48, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.83, 13, 1009.77246, 27.120739
2025-09-23T15:06:31Z, 48.2906, 47, 53.7, 56.406, 55, 54.19, 54, 47, 46.81, 13, 1009.8721, 27.075645
2025-09-23T15:06:36Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54.07, 54, 47, 46.82, 13, 1009.7739, 27.225782
2025-09-23T15:06:41Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.82, 13, 1009.4297, 27.133226
2025-09-23T15:06:46Z, 48.35165, 46, 53.600002, 56.187, 54.812, 54.04, 54, 47, 46.83, 13, 1009.5532, 27.43608
2025-09-23T15:06:51Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54.25, 54, 47, 46.84, 13, 1009.5664, 27.198334
2025-09-23T15:06:56Z, 48.412697, 48, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.85, 13, 1009.5239, 27.503906
2025-09-23T15:07:01Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.07, 54, 47, 46.85, 13, 1009.7378, 27.605898
2025-09-23T15:07:06Z, 48.412697, 47, 53.600002, 56.187, 55.062, 54.35, 54, 47, 46.81, 13, 1009.59863, 27.779171
2025-09-23T15:07:11Z, 48.412697, 46, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.82, 13, 1009.72266, 27.721378
2025-09-23T15:07:16Z, 48.35165, 47, 53.7, 56.156, 55, 54.19, 54, 47, 46.84, 13, 1009.60986, 27.969439
2025-09-23T15:07:21Z, 48.35165, 48, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.83, 13, 1009.66406, 27.748442
2025-09-23T15:07:26Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.07, 54, 47, 46.81, 13, 1009.6304, 27.911577
2025-09-23T15:07:31Z, 48.35165, 46, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.83, 13, 1009.67236, 27.795956
2025-09-23T15:07:36Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.07, 54, 47, 46.82, 13, 1009.85693, 27.843472
2025-09-23T15:07:41Z, 48.35165, 47, 53.7, 56.562, 55.125, 54.1, 54, 47, 46.83, 13, 1009.58105, 27.765175
2025-09-23T15:07:46Z, 48.35165, 48, 53.600002, 56.437, 54.75, 54, 54, 47, 46.8, 13, 1009.6885, 27.768929
2025-09-23T15:07:51Z, 48.35165, 47, 53.600002, 56.593, 54.937, 54.19, 54, 47, 46.81, 13, 1009.8335, 27.616089
2025-09-23T15:07:56Z, 48.2906, 47, 53.600002, 56.375, 54.968, 54.1, 54, 47, 46.8, 13, 1009.82324, 27.483631
2025-09-23T15:08:01Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.8, 13, 1009.76514, 27.493769
2025-09-23T15:08:06Z, 48.35165, 47, 53.600002, 56.25, 54.875, 54.29, 54, 47, 46.81, 13, 1009.72266, 28.370882
2025-09-23T15:08:11Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.83, 13, 1009.7632, 27.398634
2025-09-23T15:08:16Z, 48.35165, 47, 53.7, 56.468, 55.187, 54.19, 54, 47, 46.83, 13, 1009.7041, 27.65685
2025-09-23T15:08:21Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.1, 54, 47, 46.83, 13, 1009.67236, 27.700928
2025-09-23T15:08:26Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.83, 13, 1009.6802, 27.408737
2025-09-23T15:08:31Z, 48.35165, 46, 53.600002, 56.281, 55.031, 54.25, 54, 47, 46.84, 13, 1009.7246, 27.330896
2025-09-23T15:08:36Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.82, 13, 1009.64746, 27.388533
2025-09-23T15:08:41Z, 48.412697, 46, 53.7, 56.406, 54.937, 54.16, 54, 47, 46.81, 13, 1009.53955, 27.198334
2025-09-23T15:08:46Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.04, 54, 47, 46.84, 13, 1009.8672, 27.245884
2025-09-23T15:08:51Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.22, 54, 47, 46.84, 13, 1009.7998, 26.998173
2025-09-23T15:08:56Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.8, 13, 1009.7334, 27.130754
2025-09-23T15:09:01Z, 48.35165, 47, 53.600002, 56, 54.843, 54.1, 54, 47, 46.82, 13, 1009.6196, 26.938398
2025-09-23T15:09:06Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.07, 54, 47, 46.83, 13, 1009.65625, 28.614262
2025-09-23T15:09:11Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.84, 13, 1009.812, 27.208366
2025-09-23T15:09:16Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.83, 13, 1009.89404, 27.140768
2025-09-23T15:09:21Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.83, 13, 1009.65234, 26.970531
2025-09-23T15:09:26Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54.19, 54, 47, 46.83, 13, 1009.6328, 27.208366
2025-09-23T15:09:31Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.82, 13, 1009.64746, 27.170815
2025-09-23T15:09:36Z, 48.412697, 46, 53.600002, 56.406, 54.625, 54.16, 54, 47, 46.82, 13, 1009.86914, 27.065664
2025-09-23T15:09:41Z, 48.412697, 47, 53.600002, 56.312, 54.875, 54.19, 54, 47, 46.82, 13, 1009.71484, 27.255934
2025-09-23T15:09:46Z, 48.35165, 46, 53.600002, 56.218, 55.125, 54.29, 54, 47, 46.81, 13, 1009.70166, 28.027338
2025-09-23T15:09:51Z, 48.35165, 45, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.82, 13, 1009.57227, 27.293432
2025-09-23T15:09:56Z, 48.412697, 47, 53.600002, 56, 54.812, 54.1, 54, 47, 46.8, 13, 1009.7173, 27.53118
2025-09-23T15:10:01Z, 48.35165, 47, 53.600002, 56.281, 54.968, 54.1, 54, 47, 46.83, 13, 1009.8159, 27.37843
2025-09-23T15:10:06Z, 48.412697, 47, 53.600002, 56.125, 54.781, 54.25, 54, 47, 46.84, 13, 1009.7051, 27.075645
2025-09-23T15:10:11Z, 48.412697, 46, 53.600002, 56.375, 54.75, 54.1, 54, 47, 46.84, 13, 1009.7207, 27.188301
2025-09-23T15:10:16Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.81, 13, 1009.55615, 27.02806
2025-09-23T15:10:21Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.04, 54, 47, 46.79, 13, 1009.6045, 26.970531
2025-09-23T15:10:26Z, 48.412697, 48, 53.600002, 56.062, 55.218, 54, 54, 47, 46.82, 13, 1009.71484, 27.095604
2025-09-23T15:10:31Z, 48.35165, 46, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.8, 13, 1009.7886, 27.779171
2025-09-23T15:10:36Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.8, 13, 1009.66895, 26.998173
2025-09-23T15:10:41Z, 48.35165, 48, 53.600002, 56.156, 55.031, 54.1, 54, 47, 46.81, 13, 1009.7661, 26.970531
2025-09-23T15:10:46Z, 48.412697, 47, 53.600002, 56.218, 54.656, 54.13, 54, 47, 46.81, 13, 1009.6948, 27.113232
2025-09-23T15:10:51Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.19, 54, 47, 46.83, 13, 1009.6416, 27.113232
2025-09-23T15:10:56Z, 48.412697, 47, 53.600002, 56.187, 54.687, 54.22, 54, 47, 46.77, 13, 1009.7085, 27.208366
2025-09-23T15:11:01Z, 48.412697, 47, 53.600002, 56.468, 54.625, 53.94, 54, 47, 46.8, 13, 1009.6094, 27.779171
2025-09-23T15:11:06Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.25, 54, 47, 46.81, 13, 1009.8281, 27.140768
2025-09-23T15:11:11Z, 48.35165, 48, 53.600002, 56.093, 55.093, 54.22, 54, 47, 46.81, 13, 1009.7451, 27.255934
2025-09-23T15:11:16Z, 48.412697, 48, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.81, 13, 1009.959, 27.170815
2025-09-23T15:11:21Z, 48.35165, 48, 53.600002, 56.468, 54.75, 54.1, 54, 47, 46.81, 13, 1009.8325, 26.970531
2025-09-23T15:11:26Z, 48.412697, 48, 53.600002, 56.187, 54.968, 54.25, 54, 47, 46.83, 13, 1009.7168, 27.093237
2025-09-23T15:11:31Z, 48.412697, 47, 53.7, 56.062, 54.656, 54.19, 54, 47, 46.8, 13, 1009.66113, 26.932892
2025-09-23T15:11:36Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.13, 54, 47, 46.81, 13, 1009.69385, 27.055685
2025-09-23T15:11:41Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54, 54, 47, 46.81, 13, 1009.87695, 27.12323
2025-09-23T15:11:46Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.83, 13, 1009.64453, 27.836998
2025-09-23T15:11:51Z, 48.412697, 47, 53.600002, 56.031, 54.843, 54.16, 54, 47, 46.81, 13, 1009.5747, 27.065664
2025-09-23T15:11:56Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.83, 13, 1009.7871, 26.980476
2025-09-23T15:12:01Z, 48.412697, 47, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.83, 13, 1009.6328, 27.503906
2025-09-23T15:12:06Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.85, 13, 1009.79736, 27.130754
2025-09-23T15:12:11Z, 48.35165, 48, 53.7, 56.218, 55, 54.13, 54, 47, 46.85, 13, 1009.87256, 27.085625
2025-09-23T15:12:16Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54.13, 54, 47, 46.85, 13, 1009.7495, 27.245884
2025-09-23T15:12:21Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.04, 54, 47, 46.81, 13, 1009.6382, 27.055685
2025-09-23T15:12:26Z, 48.412697, 48, 53.600002, 56.281, 54.812, 54.32, 54, 47, 46.84, 13, 1009.6177, 27.113232
2025-09-23T15:12:31Z, 48.35165, 46, 53.600002, 56.281, 54.843, 54.07, 54, 47, 46.83, 13, 1009.6406, 26.922964
2025-09-23T15:12:36Z, 48.35165, 48, 53.7, 56.25, 54.781, 54.04, 54, 47, 46.83, 13, 1009.6763, 27.143225
2025-09-23T15:12:41Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.81, 13, 1009.70557, 27.2184
2025-09-23T15:12:46Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.81, 13, 1009.6699, 28.799303
2025-09-23T15:12:51Z, 48.412697, 46, 53.600002, 56.25, 55, 54.07, 54, 47, 46.84, 13, 1009.8159, 27.065664
2025-09-23T15:12:56Z, 48.412697, 47, 53.600002, 56.25, 54.687, 54.13, 54, 47, 46.83, 13, 1009.72363, 28.32907
2025-09-23T15:13:01Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.25, 54, 47, 46.81, 13, 1009.69385, 27.113232
2025-09-23T15:13:06Z, 48.412697, 49, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.85, 13, 1009.61523, 27.255934
2025-09-23T15:13:11Z, 48.412697, 47, 53.600002, 56.406, 54.781, 54.07, 54, 47, 46.84, 13, 1009.8198, 27.130754
2025-09-23T15:13:16Z, 48.412697, 48, 53.600002, 56.343, 55.156, 54, 54, 47, 46.83, 13, 1009.91064, 27.456322
2025-09-23T15:13:21Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.85, 13, 1009.6465, 27.408737
2025-09-23T15:13:26Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.13, 54, 47, 46.85, 13, 1009.78125, 27.853748
2025-09-23T15:13:31Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.1, 54, 47, 46.83, 13, 1009.6216, 27.816477
2025-09-23T15:13:36Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.85, 13, 1009.7495, 27.979752
2025-09-23T15:13:41Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.85, 13, 1009.85254, 27.64666
2025-09-23T15:13:46Z, 48.35165, 47, 53.7, 56, 54.843, 54.19, 54, 47, 46.81, 13, 1009.6196, 27.64666
2025-09-23T15:13:51Z, 48.412697, 48, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.85, 13, 1009.94775, 27.483631
2025-09-23T15:13:56Z, 48.35165, 46, 53.600002, 56.562, 54.656, 54.04, 54, 47, 46.85, 13, 1009.7705, 27.2184
2025-09-23T15:14:01Z, 48.35165, 45, 53.600002, 56.281, 54.843, 54.07, 54, 47, 46.85, 13, 1009.54785, 27.160799
2025-09-23T15:14:06Z, 48.35165, 47, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.85, 13, 1009.95557, 27.208366
2025-09-23T15:14:11Z, 48.412697, 48, 53.7, 56.25, 55, 54.07, 54, 47, 46.84, 13, 1009.82764, 27.150784
2025-09-23T15:14:16Z, 48.412697, 48, 53.600002, 56.312, 54.937, 54, 54, 47, 46.83, 13, 1009.6533, 27.188301
2025-09-23T15:14:21Z, 48.35165, 46, 53.600002, 56.281, 54.812, 54.16, 54, 47, 46.85, 13, 1009.73, 27.075645
2025-09-23T15:14:26Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.22, 54, 47, 46.84, 13, 1009.6138, 27.208366
2025-09-23T15:14:31Z, 48.35165, 47, 53.600002, 56.343, 54.906, 54.13, 54, 47, 46.85, 13, 1009.62305, 27.198334
2025-09-23T15:14:36Z, 48.35165, 46, 53.7, 56.312, 54.687, 54, 54, 47, 46.85, 13, 1009.78516, 27.673828
2025-09-23T15:14:41Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.86, 13, 1009.95264, 26.950642
2025-09-23T15:14:46Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.86, 13, 1009.7666, 27.150784
2025-09-23T15:14:51Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.84, 13, 1009.59033, 27.065664
2025-09-23T15:14:56Z, 48.412697, 48, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.85, 13, 1009.6821, 27.273296
2025-09-23T15:15:01Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.19, 54, 47, 46.85, 13, 1009.6743, 27.095604
2025-09-23T15:15:06Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.85, 13, 1009.9751, 27.093237
2025-09-23T15:15:11Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.83, 13, 1009.81055, 28.682945
2025-09-23T15:15:16Z, 48.35165, 47, 53.7, 56.406, 54.593, 54.07, 54, 47, 46.85, 13, 1009.7417, 27.113232
2025-09-23T15:15:21Z, 48.35165, 46, 53.7, 56.562, 54.875, 53.97, 54, 47, 46.83, 13, 1009.6299, 27.884583
2025-09-23T15:15:26Z, 48.35165, 47, 53.600002, 56.156, 55.125, 54.16, 54, 47, 46.83, 13, 1009.5654, 27.150784
2025-09-23T15:15:31Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.84, 13, 1009.8159, 26.940697
2025-09-23T15:15:36Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.85, 13, 1009.88135, 27.198334
2025-09-23T15:15:41Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.22, 54, 47, 46.85, 13, 1009.94775, 27.02806
2025-09-23T15:15:46Z, 48.412697, 46, 53.600002, 56.281, 54.718, 54.22, 54, 47, 46.83, 13, 1009.688, 27.198334
2025-09-23T15:15:51Z, 48.412697, 46, 53.7, 56.562, 54.906, 54.16, 54, 47, 46.84, 13, 1009.76025, 27.035725
2025-09-23T15:15:56Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.83, 13, 1009.83057, 27.198334
2025-09-23T15:16:01Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.85, 13, 1009.85254, 26.942818
2025-09-23T15:16:06Z, 48.412697, 47, 53.600002, 56.25, 54.781, 54.22, 54, 47, 46.86, 13, 1009.58545, 27.103235
2025-09-23T15:16:11Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.86, 13, 1009.70703, 26.98821
2025-09-23T15:16:16Z, 48.412697, 48, 53.600002, 56.343, 55.031, 54, 54, 47, 46.85, 13, 1009.6904, 26.98821
2025-09-23T15:16:21Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.22, 54, 47, 46.85, 13, 1009.71924, 27.170815
2025-09-23T15:16:26Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.22, 54, 47, 46.81, 13, 1009.6948, 27.245884
2025-09-23T15:16:31Z, 48.473747, 48, 53.600002, 56.093, 54.906, 54.13, 54, 47, 46.85, 13, 1009.5713, 27.02806
2025-09-23T15:16:36Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.86, 13, 1009.6084, 27.178268
2025-09-23T15:16:41Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.85, 13, 1009.8379, 26.922964
2025-09-23T15:16:46Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.29, 54, 47, 46.87, 13, 1009.7163, 27.02806
2025-09-23T15:16:51Z, 48.35165, 47, 53.600002, 56, 55.093, 54.13, 54, 47, 46.86, 13, 1009.7822, 27.093237
2025-09-23T15:16:56Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.04, 54, 47, 46.86, 13, 1009.645, 27.303501
2025-09-23T15:17:01Z, 48.35165, 47, 53.600002, 56.5, 54.75, 54, 54, 47, 46.85, 13, 1009.6865, 27.055685
2025-09-23T15:17:06Z, 48.35165, 48, 53.7, 56.156, 54.968, 54.32, 54, 47, 46.84, 13, 1009.74854, 27.113232
2025-09-23T15:17:11Z, 48.35165, 48, 53.600002, 56.5, 54.937, 54.04, 54, 47, 46.86, 13, 1009.71094, 27.047985
2025-09-23T15:17:16Z, 48.412697, 46, 53.600002, 56.625, 54.968, 53.97, 54, 47, 46.81, 13, 1009.64746, 27.599075
2025-09-23T15:17:21Z, 48.35165, 47, 53.7, 56.281, 54.625, 54.16, 54, 47, 46.85, 13, 1009.7217, 27.473494
2025-09-23T15:17:26Z, 48.35165, 47, 53.600002, 56.406, 54.843, 54.29, 54, 47, 46.85, 13, 1009.86865, 27.503906
2025-09-23T15:17:31Z, 48.412697, 48, 53.600002, 56.125, 55.125, 54.16, 54, 47, 46.83, 13, 1009.9175, 27.075645
2025-09-23T15:17:36Z, 48.412697, 47, 53.600002, 56.156, 54.968, 54.13, 54, 47, 46.81, 13, 1009.9009, 27.188301
2025-09-23T15:17:41Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.81, 13, 1009.88086, 29.659966
2025-09-23T15:17:46Z, 48.35165, 46, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.83, 13, 1009.6841, 27.932167
2025-09-23T15:17:51Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.85, 13, 1009.78125, 27.065664
2025-09-23T15:17:56Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.1, 54, 47, 46.85, 13, 1009.8843, 27.160799
2025-09-23T15:18:01Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.85, 13, 1009.70996, 27.018097
2025-09-23T15:18:06Z, 48.2906, 46, 53.600002, 56.125, 55.125, 54.13, 54, 47, 46.84, 13, 1009.76855, 27.2184
2025-09-23T15:18:11Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.84, 13, 1009.84766, 27.018097
2025-09-23T15:18:16Z, 48.412697, 47, 53.600002, 56.156, 55.031, 54, 54, 47, 46.84, 13, 1009.77637, 27.300642
2025-09-23T15:18:21Z, 48.412697, 47, 53.600002, 56.25, 55.062, 54.32, 54, 47, 46.84, 13, 1009.8794, 27.398634
2025-09-23T15:18:26Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.82, 13, 1009.8374, 27.483631
2025-09-23T15:18:31Z, 48.412697, 47, 53.600002, 56.218, 54.875, 54.04, 54, 47, 46.85, 13, 1009.9121, 27.150784
2025-09-23T15:18:36Z, 48.412697, 46, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.83, 13, 1009.8384, 27.503906
2025-09-23T15:18:41Z, 48.412697, 48, 53.600002, 56.218, 54.781, 54.07, 54, 47, 46.85, 13, 1009.70605, 27.605898
2025-09-23T15:18:46Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.84, 13, 1009.83154, 28.027338
2025-09-23T15:18:51Z, 48.35165, 47, 53.600002, 56.656, 55.125, 54, 54, 47, 46.85, 13, 1009.93164, 27.361153
2025-09-23T15:18:56Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.84, 13, 1009.8633, 27.690702
2025-09-23T15:19:01Z, 48.412697, 47, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.82, 13, 1009.77, 27.55149
2025-09-23T15:19:06Z, 48.35165, 48, 53.600002, 56.281, 54.812, 54.13, 54, 47, 46.85, 13, 1009.7573, 27.51087
2025-09-23T15:19:11Z, 48.473747, 46, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.83, 13, 1009.83545, 27.41584
2025-09-23T15:19:16Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.85, 13, 1009.7534, 27.235832
2025-09-23T15:19:21Z, 48.412697, 47, 53.600002, 56.406, 54.718, 54.13, 54, 47, 46.84, 13, 1009.76855, 27.198334
2025-09-23T15:19:26Z, 48.412697, 46, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.84, 13, 1009.91895, 27.235832
2025-09-23T15:19:31Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.83, 13, 1009.6655, 27.150784
2025-09-23T15:19:36Z, 48.35165, 46, 53.600002, 56.156, 54.812, 54, 54, 47, 46.85, 13, 1009.8169, 27.085625
2025-09-23T15:19:41Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.22, 54, 47, 46.86, 13, 1009.97656, 27.140768
2025-09-23T15:19:46Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.85, 13, 1009.9873, 27.103235
2025-09-23T15:19:51Z, 48.412697, 46, 53.600002, 56.625, 54.75, 54, 55, 47, 46.85, 13, 1009.7456, 27.198334
2025-09-23T15:19:56Z, 48.412697, 47, 53.600002, 56.312, 54.906, 54.1, 55, 47, 46.85, 13, 1009.9331, 27.075645
2025-09-23T15:20:01Z, 48.35165, 48, 53.7, 56.375, 54.781, 54.04, 55, 47, 46.85, 13, 1009.56055, 27.018097
2025-09-23T15:20:06Z, 48.412697, 48, 53.600002, 56.218, 54.687, 54.19, 55, 47, 46.86, 13, 1009.7466, 27.113232
2025-09-23T15:20:11Z, 48.412697, 47, 53.600002, 56.781, 54.843, 54.25, 55, 47, 46.84, 13, 1009.8081, 28.159708
2025-09-23T15:20:16Z, 48.412697, 48, 53.600002, 56.218, 54.781, 54.29, 55, 47, 46.84, 13, 1009.74854, 27.228432
2025-09-23T15:20:21Z, 48.412697, 46, 53.600002, 56.093, 54.843, 54.29, 55, 47, 46.85, 13, 1009.7378, 28.11214
2025-09-23T15:20:26Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.86, 13, 1009.57666, 27.140768
2025-09-23T15:20:31Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.85, 13, 1010.0122, 27.02806
2025-09-23T15:20:36Z, 48.412697, 48, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.85, 13, 1009.5991, 27.113232
2025-09-23T15:20:41Z, 48.473747, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.83, 13, 1009.6328, 27.075645
2025-09-23T15:20:46Z, 48.412697, 46, 53.600002, 56.343, 54.687, 54.13, 54, 47, 46.85, 13, 1009.93555, 27.198334
2025-09-23T15:20:51Z, 48.412697, 46, 53.600002, 56.281, 54.906, 54.07, 54, 47, 46.85, 13, 1009.8369, 27.065664
2025-09-23T15:20:56Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.83, 13, 1009.7749, 27.113232
2025-09-23T15:21:01Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.13, 54, 47, 46.85, 13, 1009.73, 27.53118
2025-09-23T15:21:06Z, 48.35165, 48, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.85, 13, 1009.64795, 27.57873
2025-09-23T15:21:11Z, 48.412697, 47, 53.600002, 56.375, 55.093, 54.07, 54, 47, 46.84, 13, 1009.5864, 27.330896
2025-09-23T15:21:16Z, 48.412697, 46, 53.600002, 56.281, 54.968, 54.32, 54, 47, 46.85, 13, 1009.77734, 27.599075
2025-09-23T15:21:21Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.83, 13, 1009.7988, 27.198334
2025-09-23T15:21:26Z, 48.412697, 46, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.84, 13, 1009.9585, 27.170815
2025-09-23T15:21:31Z, 48.412697, 48, 53.600002, 56.343, 54.625, 53.97, 54, 47, 46.82, 13, 1009.8296, 27.018097
2025-09-23T15:21:36Z, 48.473747, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.85, 13, 1009.46045, 27.228432
2025-09-23T15:21:41Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.84, 13, 1009.85156, 27.398634
2025-09-23T15:21:46Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.85, 13, 1009.7617, 27.018097
2025-09-23T15:21:51Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.85, 13, 1009.7744, 27.188301
2025-09-23T15:21:56Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.83, 13, 1009.89014, 27.055685
2025-09-23T15:22:01Z, 48.35165, 46, 53.600002, 56.25, 55, 54.16, 54, 47, 46.84, 13, 1009.67725, 27.018097
2025-09-23T15:22:06Z, 48.412697, 47, 53.600002, 56.5, 54.718, 54.13, 54, 47, 46.85, 13, 1009.7339, 26.998173
2025-09-23T15:22:11Z, 48.412697, 46, 53.600002, 56.5, 54.937, 54.16, 54, 47, 46.85, 13, 1009.7466, 26.932892
2025-09-23T15:22:16Z, 48.35165, 47, 53.600002, 56.5, 54.843, 54.22, 54, 47, 46.83, 13, 1009.8584, 27.150784
2025-09-23T15:22:21Z, 48.412697, 47, 53.7, 56.031, 55.093, 54.22, 54, 47, 46.85, 13, 1009.9238, 27.103235
2025-09-23T15:22:26Z, 48.35165, 47, 53.600002, 56.687, 55.093, 54.13, 54, 47, 46.83, 13, 1009.68506, 27.198334
2025-09-23T15:22:31Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.84, 13, 1009.9424, 26.950642
2025-09-23T15:22:36Z, 48.35165, 46, 53.600002, 56.281, 54.937, 54, 54, 47, 46.83, 13, 1009.73926, 28.128557
2025-09-23T15:22:41Z, 48.412697, 47, 53.600002, 56.031, 54.718, 54.25, 54, 47, 46.82, 13, 1009.5918, 27.921873
2025-09-23T15:22:46Z, 48.412697, 48, 53.7, 55.968, 54.75, 54.13, 54, 47, 46.84, 13, 1009.7129, 27.075645
2025-09-23T15:22:51Z, 48.412697, 46, 53.7, 56.343, 55, 54.1, 54, 47, 46.83, 13, 1009.791, 26.98821
2025-09-23T15:22:56Z, 48.412697, 46, 53.600002, 56.375, 54.687, 54, 54, 47, 46.83, 13, 1009.73535, 27.313568
2025-09-23T15:23:01Z, 48.412697, 47, 53.600002, 56.062, 54.625, 54.25, 54, 47, 46.84, 13, 1009.9702, 27.045706
2025-09-23T15:23:06Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.84, 13, 1009.6494, 27.170815
2025-09-23T15:23:11Z, 48.473747, 47, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.85, 13, 1010.08203, 27.045706
2025-09-23T15:23:16Z, 48.35165, 48, 53.600002, 56.531, 55.031, 54.07, 54, 47, 46.85, 13, 1009.6626, 26.960587
2025-09-23T15:23:21Z, 48.412697, 46, 53.600002, 56.343, 55, 54, 54, 47, 46.86, 13, 1009.6084, 27.150784
2025-09-23T15:23:26Z, 48.473747, 48, 53.600002, 56.468, 54.968, 54.13, 54, 47, 46.83, 13, 1009.81055, 27.150784
2025-09-23T15:23:31Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.8, 13, 1009.772, 26.98821
2025-09-23T15:23:36Z, 48.412697, 48, 53.600002, 56.281, 54.906, 54.32, 54, 47, 46.84, 13, 1009.76025, 27.323635
2025-09-23T15:23:41Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.25, 54, 47, 46.84, 13, 1009.6338, 27.694244
2025-09-23T15:23:46Z, 48.412697, 47, 53.7, 56, 55.187, 54.22, 54, 47, 46.82, 13, 1009.63525, 27.085625
2025-09-23T15:23:51Z, 48.412697, 48, 53.600002, 56.406, 55.093, 54.07, 54, 47, 46.83, 13, 1009.9971, 27.113232
2025-09-23T15:23:56Z, 48.35165, 46, 53.7, 56.468, 54.875, 54.04, 54, 47, 46.81, 13, 1009.77686, 27.133226
2025-09-23T15:24:01Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.22, 54, 47, 46.83, 13, 1009.65234, 27.493769
2025-09-23T15:24:06Z, 48.412697, 47, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.84, 13, 1009.7168, 27.02806
2025-09-23T15:24:11Z, 48.473747, 47, 53.7, 56.468, 55.062, 54.16, 54, 47, 46.78, 13, 1009.9121, 27.008135
2025-09-23T15:24:16Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.32, 54, 47, 46.83, 13, 1009.7158, 27.103235
2025-09-23T15:24:21Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.82, 13, 1009.7461, 27.075645
2025-09-23T15:24:26Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.83, 13, 1009.7832, 27.075645
2025-09-23T15:24:31Z, 48.473747, 47, 53.600002, 56.218, 54.781, 54.1, 54, 47, 46.77, 13, 1009.8076, 27.075645
2025-09-23T15:24:36Z, 48.412697, 49, 53.600002, 56.468, 55.062, 54.1, 54, 47, 46.79, 13, 1009.82227, 28.851921
2025-09-23T15:24:41Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.8, 13, 1009.82324, 27.43608
2025-09-23T15:24:46Z, 48.412697, 48, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.81, 13, 1009.7212, 27.208366
2025-09-23T15:24:51Z, 48.412697, 47, 53.600002, 56.187, 54.968, 54.1, 54, 47, 46.82, 13, 1009.79004, 27.340982
2025-09-23T15:24:56Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.32, 54, 47, 46.82, 13, 1009.8213, 27.911577
2025-09-23T15:25:01Z, 48.412697, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.82, 13, 1009.79785, 28.302408
2025-09-23T15:25:06Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.16, 54, 47, 46.83, 13, 1009.76025, 27.456322
2025-09-23T15:25:11Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.04, 54, 47, 46.83, 13, 1009.97705, 27.265984
2025-09-23T15:25:16Z, 48.412697, 47, 53.7, 56.375, 55.062, 54, 54, 47, 46.83, 13, 1009.7988, 27.41884
2025-09-23T15:25:21Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.82, 13, 1009.87305, 27.303501
2025-09-23T15:25:26Z, 48.412697, 47, 53.600002, 56.093, 54.937, 54.16, 54, 47, 46.79, 13, 1009.90137, 28.624819
2025-09-23T15:25:31Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.81, 13, 1009.80566, 27.853748
2025-09-23T15:25:36Z, 48.412697, 48, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.81, 13, 1009.8838, 27.62628
2025-09-23T15:25:41Z, 48.473747, 47, 53.7, 56.218, 54.906, 54, 54, 47, 46.82, 13, 1009.79785, 28.196875
2025-09-23T15:25:46Z, 48.412697, 47, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.85, 13, 1009.93945, 29.126362
2025-09-23T15:25:51Z, 48.35165, 48, 53.7, 56.093, 55.187, 54.1, 54, 47, 46.82, 13, 1009.9365, 27.255934
2025-09-23T15:25:56Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.19, 54, 47, 46.82, 13, 1009.8374, 27.41884
2025-09-23T15:26:01Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.1, 54, 47, 46.83, 13, 1009.8423, 27.113232
2025-09-23T15:26:06Z, 48.412697, 48, 53.600002, 56.093, 54.843, 54.22, 54, 47, 46.83, 13, 1010.0405, 27.245884
2025-09-23T15:26:11Z, 48.412697, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.83, 13, 1009.72754, 27.113232
2025-09-23T15:26:16Z, 48.412697, 46, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.83, 13, 1009.82666, 27.323635
2025-09-23T15:26:21Z, 48.412697, 47, 53.600002, 56.343, 54.687, 54.1, 54, 47, 46.81, 13, 1009.80176, 27.12323
2025-09-23T15:26:26Z, 48.412697, 46, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.83, 13, 1010.0366, 27.340982
2025-09-23T15:26:31Z, 48.412697, 48, 53.7, 56.437, 54.75, 53.94, 54, 47, 46.83, 13, 1010.05615, 26.950642
2025-09-23T15:26:36Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.04, 54, 47, 46.81, 13, 1009.7622, 27.248497
2025-09-23T15:26:41Z, 48.412697, 46, 53.600002, 56.093, 54.812, 54.19, 54, 47, 46.83, 13, 1009.65625, 26.980476
2025-09-23T15:26:46Z, 48.412697, 48, 53.600002, 56.156, 55.031, 54, 54, 47, 46.82, 13, 1009.8374, 27.198334
2025-09-23T15:26:51Z, 48.412697, 48, 53.600002, 56.218, 54.75, 54.13, 54, 47, 46.85, 13, 1009.7617, 26.990421
2025-09-23T15:26:56Z, 48.412697, 46, 53.600002, 56.468, 54.75, 54.1, 54, 47, 46.86, 13, 1009.7627, 27.150784
2025-09-23T15:27:01Z, 48.412697, 46, 53.600002, 56.156, 54.968, 54.22, 54, 47, 46.84, 13, 1009.82764, 27.103235
2025-09-23T15:27:06Z, 48.35165, 47, 53.600002, 56.468, 54.75, 54.07, 54, 47, 46.85, 13, 1009.7617, 27.170815
2025-09-23T15:27:11Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.16, 54, 47, 46.86, 13, 1009.7866, 27.208366
2025-09-23T15:27:16Z, 48.412697, 46, 53.7, 56.437, 54.906, 54.04, 54, 47, 46.8, 13, 1009.7993, 27.41584
2025-09-23T15:27:21Z, 48.412697, 45, 53.600002, 56.156, 55.093, 54.35, 54, 47, 46.83, 13, 1009.9663, 27.368326
2025-09-23T15:27:26Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.81, 13, 1009.7451, 28.44511
2025-09-23T15:27:31Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.84, 13, 1009.7998, 27.541336
2025-09-23T15:27:36Z, 48.412697, 46, 53.600002, 56.156, 55.031, 54.07, 54, 47, 46.83, 13, 1009.688, 27.694244
2025-09-23T15:27:41Z, 48.412697, 47, 53.7, 56.406, 54.656, 54.07, 54, 47, 46.8, 13, 1009.8867, 27.466442
2025-09-23T15:27:46Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.82, 13, 1009.7661, 27.398634
2025-09-23T15:27:51Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.83, 13, 1009.75244, 27.361153
2025-09-23T15:27:56Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.82, 13, 1009.80176, 27.57873
2025-09-23T15:28:01Z, 48.412697, 47, 53.600002, 56.187, 55.125, 54.07, 54, 47, 46.81, 13, 1009.98, 27.456322
2025-09-23T15:28:06Z, 48.412697, 45, 53.600002, 56.25, 54.781, 54.16, 54, 47, 46.84, 13, 1009.6377, 27.446201
2025-09-23T15:28:11Z, 48.412697, 47, 53.600002, 56.25, 54.75, 54, 54, 47, 46.82, 13, 1009.9878, 27.330896
2025-09-23T15:28:16Z, 48.412697, 46, 53.600002, 56.156, 55.031, 54.19, 54, 47, 46.83, 13, 1009.73145, 27.446201
2025-09-23T15:28:21Z, 48.412697, 48, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.85, 13, 1009.9795, 27.388533
2025-09-23T15:28:26Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.85, 13, 1009.78125, 27.779171
2025-09-23T15:28:31Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.86, 13, 1009.8418, 27.398634
2025-09-23T15:28:36Z, 48.35165, 48, 53.7, 56.187, 54.625, 54.19, 54, 47, 46.86, 13, 1009.938, 27.330896
2025-09-23T15:28:41Z, 48.412697, 47, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.85, 13, 1009.9199, 27.558384
2025-09-23T15:28:46Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.84, 13, 1009.7842, 27.53118
2025-09-23T15:28:51Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.07, 54, 47, 46.83, 13, 1009.83545, 27.456322
2025-09-23T15:28:56Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.86, 13, 1010.0874, 27.408737
2025-09-23T15:29:01Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.84, 13, 1009.83936, 27.113232
2025-09-23T15:29:06Z, 48.412697, 47, 53.600002, 56.375, 54.906, 54.16, 54, 47, 46.85, 13, 1009.6548, 27.208366
2025-09-23T15:29:11Z, 48.412697, 48, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.85, 13, 1009.7417, 26.990421
2025-09-23T15:29:16Z, 48.412697, 48, 53.600002, 56.218, 54.812, 54.32, 54, 47, 46.83, 13, 1009.7129, 27.103235
2025-09-23T15:29:21Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.86, 13, 1010.04004, 27.18083
2025-09-23T15:29:26Z, 48.35165, 47, 53.7, 56.062, 55.125, 54.16, 54, 47, 46.85, 13, 1009.9951, 27.133226
2025-09-23T15:29:31Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.85, 13, 1009.7617, 27.02806
2025-09-23T15:29:36Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.85, 13, 1009.6875, 27.035725
2025-09-23T15:29:41Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54.1, 54, 47, 46.86, 13, 1009.6963, 29.195414
2025-09-23T15:29:46Z, 48.35165, 48, 53.7, 56.437, 54.687, 54.07, 54, 47, 46.84, 13, 1009.6416, 27.113232
2025-09-23T15:29:51Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.82, 13, 1009.7661, 27.779171
2025-09-23T15:29:56Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.86, 13, 1009.66455, 27.779171
2025-09-23T15:30:01Z, 48.412697, 48, 53.7, 56.031, 54.718, 54.13, 54, 47, 46.86, 13, 1009.9287, 27.53118
2025-09-23T15:30:06Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.07, 54, 47, 46.84, 13, 1009.91064, 27.255934
2025-09-23T15:30:11Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.85, 13, 1009.6665, 27.038023
2025-09-23T15:30:16Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.83, 13, 1009.82764, 28.862568
2025-09-23T15:30:21Z, 48.412697, 47, 53.7, 56.218, 55, 54.29, 54, 47, 46.84, 13, 1009.792, 27.313568
2025-09-23T15:30:26Z, 48.35165, 46, 53.7, 56.531, 54.687, 54.04, 54, 47, 46.84, 13, 1009.9741, 27.351067
2025-09-23T15:30:31Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.84, 13, 1009.98193, 27.568558
2025-09-23T15:30:36Z, 48.412697, 47, 53.600002, 56.25, 54.937, 54.32, 54, 47, 46.81, 13, 1009.9077, 27.66362
2025-09-23T15:30:41Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.81, 13, 1009.77, 27.388533
2025-09-23T15:30:46Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.83, 13, 1009.8545, 27.521025
2025-09-23T15:30:51Z, 48.412697, 47, 53.600002, 56.406, 54.843, 54.1, 54, 47, 46.83, 13, 1010.0405, 27.456322
2025-09-23T15:30:56Z, 48.412697, 46, 53.600002, 56.312, 55, 54.29, 54, 47, 46.83, 13, 1009.95703, 27.43608
2025-09-23T15:31:01Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.22, 54, 47, 46.84, 13, 1009.91895, 27.53118
2025-09-23T15:31:06Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.13, 54, 47, 46.85, 13, 1009.8208, 27.568558
2025-09-23T15:31:11Z, 48.412697, 48, 53.600002, 56.156, 54.968, 54.19, 54, 47, 46.83, 13, 1009.7119, 27.265984
2025-09-23T15:31:16Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.16, 54, 47, 46.85, 13, 1009.76953, 27.293432
2025-09-23T15:31:21Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.84, 13, 1009.76025, 28.159708
2025-09-23T15:31:26Z, 48.412697, 48, 53.600002, 56.312, 55.125, 54, 54, 47, 46.85, 13, 1009.896, 27.045706
2025-09-23T15:31:31Z, 48.35165, 46, 53.7, 56.343, 55.093, 54.04, 54, 47, 46.84, 13, 1009.8081, 27.255934
2025-09-23T15:31:36Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.84, 13, 1009.76025, 27.255934
2025-09-23T15:31:41Z, 48.412697, 47, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.84, 13, 1009.8989, 26.960587
2025-09-23T15:31:46Z, 48.35165, 47, 53.600002, 56.593, 54.812, 54.07, 54, 47, 46.81, 13, 1009.68994, 27.18083
2025-09-23T15:31:51Z, 48.35165, 48, 53.7, 56.093, 54.937, 54.25, 54, 47, 46.8, 13, 1009.7637, 27.075645
2025-09-23T15:31:56Z, 48.473747, 47, 53.600002, 56.312, 54.968, 54.19, 54, 47, 46.82, 13, 1009.8613, 27.12323
2025-09-23T15:32:01Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.8, 13, 1009.98535, 27.075645
2025-09-23T15:32:06Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.04, 54, 47, 46.8, 13, 1010.0093, 27.065664
2025-09-23T15:32:11Z, 48.35165, 48, 53.7, 56.218, 55.187, 54.22, 54, 47, 46.8, 13, 1009.8789, 26.932892
2025-09-23T15:32:16Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.19, 54, 47, 46.82, 13, 1009.6987, 27.890985
2025-09-23T15:32:21Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.8, 13, 1009.855, 27.140768
2025-09-23T15:32:26Z, 48.35165, 46, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.83, 13, 1009.74365, 27.170815
2025-09-23T15:32:31Z, 48.35165, 47, 53.600002, 56.281, 54.968, 54.29, 54, 47, 46.8, 13, 1009.8325, 27.408737
2025-09-23T15:32:36Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.16, 54, 47, 46.76, 13, 1009.74316, 27.503906
2025-09-23T15:32:41Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.78, 13, 1009.833, 27.408737
2025-09-23T15:32:46Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.82, 13, 1009.6709, 27.255934
2025-09-23T15:32:51Z, 48.412697, 48, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.8, 13, 1009.97754, 27.018097
2025-09-23T15:32:56Z, 48.412697, 47, 53.600002, 56.156, 55.062, 54.1, 54, 47, 46.81, 13, 1009.8325, 27.140768
2025-09-23T15:33:01Z, 48.35165, 47, 53.7, 56.187, 54.718, 53.97, 54, 47, 46.78, 13, 1009.9844, 27.453217
2025-09-23T15:33:06Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.81, 13, 1009.8086, 27.103235
2025-09-23T15:33:11Z, 48.35165, 46, 53.600002, 56.062, 54.937, 54.29, 54, 47, 46.81, 13, 1009.7529, 26.922964
2025-09-23T15:33:16Z, 48.35165, 48, 53.7, 56.062, 54.875, 54.19, 54, 47, 46.82, 13, 1009.6909, 27.398634
2025-09-23T15:33:21Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.84, 13, 1010.0259, 26.998173
2025-09-23T15:33:26Z, 48.412697, 46, 53.600002, 56.125, 54.812, 54.29, 54, 47, 46.84, 13, 1009.9507, 27.113232
2025-09-23T15:33:31Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.83, 13, 1009.7881, 28.56129
2025-09-23T15:33:36Z, 48.35165, 48, 53.600002, 56.187, 55.125, 54.16, 54, 47, 46.85, 13, 1009.8091, 27.178268
2025-09-23T15:33:41Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.82, 13, 1009.7661, 27.113232
2025-09-23T15:33:46Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.1, 54, 47, 46.81, 13, 1009.9243, 27.045706
2025-09-23T15:33:51Z, 48.412697, 47, 53.600002, 56.218, 54.968, 54.22, 54, 47, 46.82, 13, 1009.80176, 27.038023
2025-09-23T15:33:56Z, 48.412697, 46, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.79, 13, 1009.9922, 27.103235
2025-09-23T15:34:01Z, 48.35165, 46, 53.600002, 56.5, 55, 54.19, 54, 47, 46.83, 13, 1009.96533, 27.18083
2025-09-23T15:34:06Z, 48.35165, 47, 53.7, 56.5, 54.625, 54.04, 54, 47, 46.83, 13, 1009.7671, 27.276033
2025-09-23T15:34:11Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.25, 54, 47, 46.82, 13, 1009.78613, 27.113232
2025-09-23T15:34:16Z, 48.35165, 46, 53.7, 56.343, 54.656, 54.04, 54, 47, 46.83, 13, 1010.0571, 27.055685
2025-09-23T15:34:21Z, 48.35165, 48, 53.600002, 56.312, 54.781, 54.22, 54, 47, 46.84, 13, 1009.60205, 28.730513
2025-09-23T15:34:26Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.29, 54, 47, 46.83, 13, 1009.72754, 27.045706
2025-09-23T15:34:31Z, 48.35165, 46, 53.600002, 56.437, 55.093, 54.13, 54, 47, 46.84, 13, 1009.84766, 27.113232
2025-09-23T15:34:36Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54.16, 54, 47, 46.84, 13, 1009.8237, 27.40572
2025-09-23T15:34:41Z, 48.35165, 48, 53.600002, 56.312, 54.906, 54.32, 54, 47, 46.83, 13, 1009.9492, 27.731604
2025-09-23T15:34:46Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.83, 13, 1009.8345, 27.075645
2025-09-23T15:34:51Z, 48.35165, 47, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.84, 13, 1010.00977, 27.008135
2025-09-23T15:34:56Z, 48.412697, 47, 53.600002, 56.437, 54.843, 54.04, 54, 47, 46.82, 13, 1009.9878, 27.093237
2025-09-23T15:35:01Z, 48.412697, 46, 53.7, 56.312, 55.218, 53.97, 54, 47, 46.82, 13, 1009.8257, 27.238464
2025-09-23T15:35:06Z, 48.412697, 47, 53.600002, 56.312, 55.093, 54.19, 54, 47, 46.79, 13, 1009.8418, 27.323635
2025-09-23T15:35:11Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.83, 13, 1009.9741, 27.008135
2025-09-23T15:35:16Z, 48.35165, 47, 53.600002, 56.468, 55.062, 54.07, 54, 47, 46.81, 13, 1009.8926, 27.133226
2025-09-23T15:35:21Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.29, 54, 47, 46.82, 13, 1009.8213, 26.940697
2025-09-23T15:35:26Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.82, 13, 1009.62354, 27.055685
2025-09-23T15:35:31Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.84, 13, 1010.0376, 27.12323
2025-09-23T15:35:36Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.04, 54, 47, 46.81, 13, 1009.9629, 27.265984
2025-09-23T15:35:41Z, 48.35165, 47, 53.600002, 56.468, 54.718, 54.04, 54, 47, 46.82, 13, 1009.87305, 28.455599
2025-09-23T15:35:46Z, 48.35165, 46, 53.600002, 56.375, 55.156, 54.04, 54, 47, 46.84, 13, 1009.75244, 27.320812
2025-09-23T15:35:51Z, 48.35165, 46, 53.600002, 56.468, 55.093, 54.1, 54, 47, 46.82, 13, 1009.94824, 27.075645
2025-09-23T15:35:56Z, 48.412697, 46, 53.7, 56.375, 55.031, 54.07, 54, 47, 46.85, 13, 1009.9795, 29.005217
2025-09-23T15:36:01Z, 48.35165, 47, 53.7, 56.562, 54.812, 54.04, 54, 47, 46.84, 13, 1009.7285, 27.025745
2025-09-23T15:36:06Z, 48.35165, 48, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.83, 13, 1009.6763, 27.60925
2025-09-23T15:36:11Z, 48.412697, 48, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.81, 13, 1009.7451, 27.303501
2025-09-23T15:36:16Z, 48.35165, 47, 53.600002, 56.437, 54.718, 54.16, 54, 47, 46.81, 13, 1009.8721, 27.493769
2025-09-23T15:36:21Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.04, 54, 47, 46.83, 13, 1009.7988, 28.196875
2025-09-23T15:36:26Z, 48.412697, 46, 53.600002, 56.343, 54.843, 54.25, 54, 47, 46.78, 13, 1009.9873, 27.996346
2025-09-23T15:36:31Z, 48.412697, 47, 53.600002, 56.343, 55.156, 54.16, 54, 47, 46.8, 13, 1010.0254, 27.874306
2025-09-23T15:36:36Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.83, 13, 1010.001, 27.711153
2025-09-23T15:36:41Z, 48.35165, 47, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.82, 13, 1009.77, 27.388533
2025-09-23T15:36:46Z, 48.35165, 47, 53.7, 56.437, 55.031, 54.07, 54, 47, 46.82, 13, 1009.6748, 27.330896
2025-09-23T15:36:51Z, 48.412697, 48, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.8, 13, 1009.8589, 27.150784
2025-09-23T15:36:56Z, 48.35165, 46, 53.600002, 56.437, 55, 54.13, 54, 47, 46.82, 13, 1009.8413, 27.293432
2025-09-23T15:37:01Z, 48.35165, 47, 53.600002, 56.656, 54.906, 54.07, 54, 47, 46.81, 13, 1010.02344, 27.18083
2025-09-23T15:37:06Z, 48.35165, 46, 53.7, 56.343, 55.218, 54.04, 54, 47, 46.82, 13, 1009.87305, 27.921873
2025-09-23T15:37:11Z, 48.412697, 47, 53.600002, 56.125, 54.843, 54.22, 54, 47, 46.8, 13, 1009.7876, 27.045706
2025-09-23T15:37:16Z, 48.412697, 46, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.79, 13, 1009.8301, 29.374773
2025-09-23T15:37:21Z, 48.35165, 48, 53.600002, 56.406, 54.75, 54.22, 54, 47, 46.81, 13, 1009.9829, 27.160799
2025-09-23T15:37:26Z, 48.35165, 47, 53.7, 56.062, 55, 54.22, 54, 47, 46.81, 13, 1009.9629, 28.101774
2025-09-23T15:37:31Z, 48.35165, 48, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.8, 13, 1009.58984, 27.113232
2025-09-23T15:37:36Z, 48.35165, 47, 53.7, 56.437, 54.625, 54.13, 54, 47, 46.81, 13, 1009.8491, 27.208366
2025-09-23T15:37:41Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.83, 13, 1009.7632, 27.188301
2025-09-23T15:37:46Z, 48.412697, 47, 53.600002, 56.281, 54.843, 54.25, 54, 47, 46.83, 13, 1009.6763, 27.075645
2025-09-23T15:37:51Z, 48.412697, 46, 53.7, 56.093, 55.156, 54.13, 54, 47, 46.84, 13, 1010.00195, 27.075645
2025-09-23T15:37:56Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.85, 13, 1009.8999, 27.085625
2025-09-23T15:38:01Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.04, 54, 47, 46.8, 13, 1010.1006, 27.160799
2025-09-23T15:38:06Z, 48.35165, 46, 53.7, 56.062, 54.968, 54.25, 55, 47, 46.8, 13, 1010.0093, 29.005217
2025-09-23T15:38:11Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.16, 55, 47, 46.8, 13, 1009.75195, 26.998173
2025-09-23T15:38:16Z, 48.35165, 48, 53.7, 56.062, 54.687, 54.16, 55, 47, 46.83, 13, 1009.7671, 27.150784
2025-09-23T15:38:21Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.07, 55, 47, 46.83, 13, 1009.9424, 27.143225
2025-09-23T15:38:26Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.04, 55, 47, 46.82, 13, 1009.6831, 27.083239
2025-09-23T15:38:31Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.19, 55, 47, 46.84, 13, 1010.0415, 27.215733
2025-09-23T15:38:36Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.84, 13, 1009.8911, 27.303501
2025-09-23T15:38:41Z, 48.412697, 45, 53.7, 56.156, 55.031, 54.04, 54, 47, 46.82, 13, 1009.7544, 27.265984
2025-09-23T15:38:46Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.25, 54, 47, 46.82, 13, 1009.9878, 26.998173
2025-09-23T15:38:51Z, 48.35165, 46, 53.600002, 56.125, 55.031, 54.16, 54, 47, 46.82, 13, 1009.86523, 27.103235
2025-09-23T15:38:56Z, 48.412697, 47, 53.7, 56.531, 54.687, 54.04, 54, 47, 46.81, 13, 1009.62744, 27.133226
2025-09-23T15:39:01Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.25, 54, 47, 46.84, 13, 1009.66943, 27.323635
2025-09-23T15:39:06Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.04, 54, 47, 46.84, 13, 1009.812, 27.238464
2025-09-23T15:39:11Z, 48.412697, 47, 53.600002, 56.25, 54.687, 54.16, 54, 47, 46.81, 13, 1009.6382, 27.085625
2025-09-23T15:39:16Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.83, 13, 1009.8384, 27.065664
2025-09-23T15:39:21Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.85, 13, 1009.63477, 26.970531
2025-09-23T15:39:26Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.85, 13, 1009.8247, 27.093237
2025-09-23T15:39:31Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.85, 13, 1010.26855, 28.149324
2025-09-23T15:39:36Z, 48.35165, 48, 53.7, 56.062, 54.937, 54.07, 54, 47, 46.85, 13, 1009.9082, 27.198334
2025-09-23T15:39:41Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.1, 54, 47, 46.84, 13, 1009.7803, 27.466442
2025-09-23T15:39:46Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54.29, 54, 47, 46.85, 13, 1009.84863, 27.093237
2025-09-23T15:39:51Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.84, 13, 1010.08496, 26.998173
2025-09-23T15:39:56Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.85, 13, 1009.7378, 27.008135
2025-09-23T15:40:01Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.83, 13, 1009.874, 27.188301
2025-09-23T15:40:06Z, 48.412697, 47, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.85, 13, 1009.8379, 27.473494
2025-09-23T15:40:11Z, 48.35165, 48, 53.600002, 56.093, 55.031, 54.25, 54, 47, 46.85, 13, 1009.86035, 27.41584
2025-09-23T15:40:16Z, 48.412697, 47, 53.600002, 56.093, 54.718, 54.29, 54, 47, 46.86, 13, 1009.97656, 27.514044
2025-09-23T15:40:21Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.86, 13, 1009.7783, 27.388533
2025-09-23T15:40:26Z, 48.35165, 48, 53.600002, 56.25, 54.812, 54.16, 54, 47, 46.83, 13, 1009.8662, 29.015915
2025-09-23T15:40:31Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.85, 13, 1009.69824, 27.303501
2025-09-23T15:40:36Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.87, 13, 1009.89453, 27.160799
2025-09-23T15:40:41Z, 48.35165, 46, 53.600002, 56.531, 55.093, 54.07, 54, 47, 46.87, 13, 1009.7085, 26.970531
2025-09-23T15:40:46Z, 48.473747, 47, 53.600002, 56.343, 54.812, 54.07, 54, 47, 46.86, 13, 1009.81396, 27.065664
2025-09-23T15:40:51Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.22, 54, 47, 46.85, 13, 1009.6626, 27.065664
2025-09-23T15:40:56Z, 48.35165, 48, 53.7, 56.062, 55.031, 54.16, 54, 47, 46.86, 13, 1009.9448, 27.045706
2025-09-23T15:41:01Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.85, 13, 1009.9834, 26.98821
2025-09-23T15:41:06Z, 48.35165, 46, 53.600002, 56.437, 54.687, 54.16, 54, 47, 46.87, 13, 1010.1084, 27.208366
2025-09-23T15:41:11Z, 48.412697, 47, 53.600002, 56.093, 54.843, 54.32, 54, 47, 46.85, 13, 1009.93945, 27.228432
2025-09-23T15:41:16Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.85, 13, 1009.9634, 27.2184
2025-09-23T15:41:21Z, 48.35165, 47, 53.600002, 56.281, 55.187, 54.13, 54, 47, 46.83, 13, 1009.9136, 26.922964
2025-09-23T15:41:26Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.85, 13, 1009.56055, 28.767467
2025-09-23T15:41:31Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.84, 13, 1009.8872, 27.18083
2025-09-23T15:41:36Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.25, 54, 47, 46.83, 13, 1009.80664, 27.198334
2025-09-23T15:41:41Z, 48.35165, 47, 53.7, 55.968, 54.687, 54.19, 54, 47, 46.83, 13, 1009.7749, 27.238464
2025-09-23T15:41:46Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.19, 54, 47, 46.83, 13, 1009.5532, 27.340982
2025-09-23T15:41:51Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.82, 13, 1009.97217, 27.351067
2025-09-23T15:41:56Z, 48.35165, 46, 53.600002, 56.5, 55.125, 54.13, 54, 47, 46.82, 13, 1009.9243, 28.291973
2025-09-23T15:42:01Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.16, 54, 47, 46.84, 13, 1009.7207, 27.42596
2025-09-23T15:42:06Z, 48.412697, 46, 53.600002, 56.312, 54.781, 54.19, 54, 47, 46.84, 13, 1009.85547, 27.588903
2025-09-23T15:42:11Z, 48.35165, 46, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.84, 13, 1009.92676, 27.514044
2025-09-23T15:42:16Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.32, 54, 47, 46.83, 13, 1009.9336, 27.568558
2025-09-23T15:42:21Z, 48.412697, 46, 53.7, 56.218, 54.656, 54.16, 54, 47, 46.83, 13, 1009.73926, 27.53118
2025-09-23T15:42:26Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.22, 54, 47, 46.85, 13, 1009.896, 28.550768
2025-09-23T15:42:31Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.85, 13, 1009.8882, 27.2184
2025-09-23T15:42:36Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.07, 54, 47, 46.86, 13, 1009.751, 27.18083
2025-09-23T15:42:41Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.86, 13, 1009.6279, 27.2184
2025-09-23T15:42:46Z, 48.35165, 46, 53.7, 56.031, 55.125, 54.07, 54, 47, 46.87, 13, 1009.6489, 27.140768
2025-09-23T15:42:51Z, 48.412697, 47, 53.7, 56.5, 55.062, 54.07, 54, 47, 46.86, 13, 1009.90137, 27.150784
2025-09-23T15:42:56Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.04, 54, 47, 46.82, 13, 1009.86523, 27.2184
2025-09-23T15:43:01Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.85, 13, 1010.1221, 27.293432
2025-09-23T15:43:06Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.82, 13, 1009.9243, 27.361153
2025-09-23T15:43:11Z, 48.412697, 47, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.84, 13, 1009.7368, 27.160799
2025-09-23T15:43:16Z, 48.35165, 47, 53.7, 56.437, 54.875, 54, 54, 47, 46.85, 13, 1010.0703, 27.113232
2025-09-23T15:43:21Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.86, 13, 1009.88916, 27.045706
2025-09-23T15:43:26Z, 48.35165, 47, 53.7, 56, 54.75, 54.13, 54, 47, 46.87, 13, 1009.91406, 27.514044
2025-09-23T15:43:31Z, 48.35165, 48, 53.7, 56.031, 55.093, 54.22, 54, 47, 46.86, 13, 1009.82324, 27.083239
2025-09-23T15:43:36Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.35, 54, 47, 46.86, 13, 1009.8867, 27.12323
2025-09-23T15:43:41Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.16, 54, 47, 46.85, 13, 1009.8999, 26.98821
2025-09-23T15:43:46Z, 48.412697, 47, 53.7, 56.062, 55, 54.04, 54, 47, 46.84, 13, 1009.66943, 27.293432
2025-09-23T15:43:51Z, 48.35165, 48, 53.600002, 56.687, 54.718, 54, 54, 47, 46.86, 13, 1009.8262, 26.98821
2025-09-23T15:43:56Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.25, 54, 47, 46.86, 13, 1009.8535, 27.215733
2025-09-23T15:44:01Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.19, 54, 47, 46.84, 13, 1009.83154, 27.075645
2025-09-23T15:44:06Z, 48.412697, 47, 53.600002, 56.187, 55.187, 54.16, 54, 47, 46.86, 13, 1009.8696, 27.806217
2025-09-23T15:44:11Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.87, 13, 1009.7993, 27.616089
2025-09-23T15:44:16Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.86, 13, 1009.7202, 27.521025
2025-09-23T15:44:21Z, 48.412697, 47, 53.7, 56.156, 55, 54.19, 54, 47, 46.87, 13, 1009.7085, 27.752054
2025-09-23T15:44:26Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.04, 54, 47, 46.88, 13, 1010.1333, 27.561646
2025-09-23T15:44:31Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.07, 54, 47, 46.85, 13, 1010.25635, 28.461159
2025-09-23T15:44:36Z, 48.412697, 47, 53.600002, 56.093, 54.875, 54.04, 54, 47, 46.86, 13, 1009.8218, 27.103235
2025-09-23T15:44:41Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.85, 13, 1009.61914, 27.035725
2025-09-23T15:44:46Z, 48.35165, 49, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.85, 13, 1009.813, 27.265984
2025-09-23T15:44:51Z, 48.412697, 48, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.84, 13, 1009.83154, 27.093237
2025-09-23T15:44:56Z, 48.35165, 49, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.84, 13, 1009.92285, 27.110723
2025-09-23T15:45:01Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.85, 13, 1009.9595, 26.998173
2025-09-23T15:45:06Z, 48.35165, 47, 53.600002, 56.218, 55, 54.07, 54, 47, 46.85, 13, 1009.8882, 27.170815
2025-09-23T15:45:11Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.04, 54, 47, 46.85, 13, 1009.8169, 27.045706
2025-09-23T15:45:16Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.83, 13, 1010.07324, 27.018097
2025-09-23T15:45:21Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.22, 54, 47, 46.81, 13, 1009.979, 27.02806
2025-09-23T15:45:26Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.81, 13, 1009.72656, 27.388533
2025-09-23T15:45:31Z, 48.412697, 47, 53.7, 56.062, 55.125, 54.04, 54, 47, 46.83, 13, 1009.74365, 27.018097
2025-09-23T15:45:36Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.32, 54, 47, 46.8, 13, 1009.91455, 28.434622
2025-09-23T15:45:41Z, 48.412697, 48, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.83, 13, 1009.8701, 27.02806
2025-09-23T15:45:46Z, 48.35165, 48, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.85, 13, 1009.78125, 27.140768
2025-09-23T15:45:51Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.85, 13, 1009.7573, 27.160799
2025-09-23T15:45:56Z, 48.35165, 47, 53.600002, 56.656, 54.687, 54.04, 54, 47, 46.82, 13, 1009.70654, 27.228432
2025-09-23T15:46:01Z, 48.35165, 48, 53.600002, 56.312, 54.937, 54.29, 54, 47, 46.85, 13, 1009.8286, 27.018097
2025-09-23T15:46:06Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.32, 54, 47, 46.83, 13, 1009.9927, 27.303501
2025-09-23T15:46:11Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.85, 13, 1010.0464, 27.208366
2025-09-23T15:46:16Z, 48.35165, 47, 53.600002, 56.156, 55.125, 54.13, 54, 47, 46.86, 13, 1009.8179, 28.936304
2025-09-23T15:46:21Z, 48.35165, 47, 53.600002, 56.562, 54.687, 54.07, 54, 47, 46.83, 13, 1009.72363, 27.150784
2025-09-23T15:46:26Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.19, 54, 47, 46.83, 13, 1009.90186, 27.55149
2025-09-23T15:46:31Z, 48.2906, 47, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.84, 13, 1009.9741, 27.398634
2025-09-23T15:46:36Z, 48.412697, 47, 53.7, 56.562, 54.937, 54.13, 54, 47, 46.82, 13, 1009.79785, 28.081043
2025-09-23T15:46:41Z, 48.412697, 47, 53.600002, 56.437, 54.937, 54.22, 54, 47, 46.85, 13, 1009.6665, 27.398634
2025-09-23T15:46:46Z, 48.35165, 46, 53.7, 56, 54.625, 54.16, 54, 47, 46.85, 13, 1009.7617, 28.196875
2025-09-23T15:46:51Z, 48.412697, 47, 53.7, 56, 54.843, 54.13, 54, 47, 46.83, 13, 1009.73926, 28.851921
2025-09-23T15:46:56Z, 48.35165, 48, 53.7, 56.593, 54.718, 54.04, 54, 47, 46.85, 13, 1010.03076, 27.408737
2025-09-23T15:47:01Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.84, 13, 1009.8042, 27.408737
2025-09-23T15:47:06Z, 48.35165, 46, 53.600002, 56.031, 54.843, 54.16, 54, 47, 46.85, 13, 1009.70605, 27.493769
2025-09-23T15:47:11Z, 48.2906, 46, 53.7, 56.125, 55, 54, 54, 47, 46.83, 13, 1009.978, 27.368326
2025-09-23T15:47:16Z, 48.35165, 46, 53.600002, 56.281, 54.937, 54.16, 54, 47, 46.85, 13, 1009.7378, 27.521025
2025-09-23T15:47:21Z, 48.35165, 48, 53.600002, 56.343, 54.625, 54.32, 54, 47, 46.85, 13, 1009.79736, 27.303501
2025-09-23T15:47:26Z, 48.35165, 48, 53.7, 56.062, 54.843, 54.22, 54, 47, 46.85, 13, 1010.0664, 27.43608
2025-09-23T15:47:31Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.84, 13, 1009.8633, 27.789413
2025-09-23T15:47:36Z, 48.35165, 48, 53.7, 56.062, 55.125, 54.1, 54, 47, 46.82, 13, 1009.7583, 27.330896
2025-09-23T15:47:41Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.1, 54, 47, 46.84, 13, 1009.9585, 27.228432
2025-09-23T15:47:46Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.84, 13, 1009.83936, 27.408737
2025-09-23T15:47:51Z, 48.35165, 48, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.85, 13, 1009.9912, 27.37843
2025-09-23T15:47:56Z, 48.35165, 48, 53.7, 56.062, 54.75, 54.07, 54, 47, 46.84, 13, 1009.7446, 27.446201
2025-09-23T15:48:01Z, 48.412697, 46, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.84, 13, 1009.8794, 27.446201
2025-09-23T15:48:06Z, 48.35165, 46, 53.600002, 56, 54.906, 54, 54, 47, 46.8, 13, 1009.9263, 27.198334
2025-09-23T15:48:11Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.07, 54, 47, 46.82, 13, 1009.8613, 27.065664
2025-09-23T15:48:16Z, 48.35165, 46, 53.600002, 56.468, 54.812, 54.07, 54, 47, 46.83, 13, 1009.83936, 27.235832
2025-09-23T15:48:21Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.29, 54, 47, 46.84, 13, 1009.8794, 27.235832
2025-09-23T15:48:26Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.84, 13, 1009.99805, 27.541336
2025-09-23T15:48:31Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.85, 13, 1009.71094, 27.320812
2025-09-23T15:48:36Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.86, 13, 1009.9331, 27.463356
2025-09-23T15:48:41Z, 48.412697, 46, 53.600002, 56.468, 54.781, 54.13, 54, 47, 46.86, 13, 1009.7905, 27.446201
2025-09-23T15:48:46Z, 48.35165, 46, 53.600002, 56.156, 55, 54.25, 54, 47, 46.86, 13, 1009.8906, 27.60925
2025-09-23T15:48:51Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.04, 54, 47, 46.85, 13, 1009.9199, 27.483631
2025-09-23T15:48:56Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.85, 13, 1009.9912, 27.53118
2025-09-23T15:49:01Z, 48.412697, 48, 53.7, 56.125, 54.812, 53.97, 54, 47, 46.85, 13, 1009.8447, 28.244423
2025-09-23T15:49:06Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.85, 13, 1009.8369, 27.408737
2025-09-23T15:49:11Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.85, 13, 1010.0991, 27.273296
2025-09-23T15:49:16Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.84, 13, 1009.7285, 27.673828
2025-09-23T15:49:21Z, 48.35165, 47, 53.7, 56.187, 55, 54.07, 54, 47, 46.84, 13, 1009.8198, 27.093237
2025-09-23T15:49:26Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.83, 13, 1009.89404, 27.283365
2025-09-23T15:49:31Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.81, 13, 1009.6582, 26.883255
2025-09-23T15:49:36Z, 48.35165, 48, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.82, 13, 1009.8335, 27.228432
2025-09-23T15:49:41Z, 48.35165, 46, 53.600002, 56.281, 54.843, 54, 54, 47, 46.8, 13, 1009.959, 27.103235
2025-09-23T15:49:46Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.81, 13, 1009.87305, 27.283365
2025-09-23T15:49:51Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.83, 13, 1009.7949, 27.035725
2025-09-23T15:49:56Z, 48.2906, 47, 53.7, 56.156, 55.093, 54, 54, 47, 46.83, 13, 1010.001, 27.18083
2025-09-23T15:50:01Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.83, 13, 1009.8662, 26.98821
2025-09-23T15:50:06Z, 48.412697, 47, 53.600002, 56.156, 55, 54.16, 54, 47, 46.82, 13, 1009.8257, 27.208366
2025-09-23T15:50:11Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.85, 13, 1009.6904, 27.075645
2025-09-23T15:50:16Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.1, 54, 47, 46.83, 13, 1009.8345, 27.60925
2025-09-23T15:50:21Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.83, 13, 1009.80273, 27.055685
2025-09-23T15:50:26Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.22, 54, 47, 46.83, 13, 1009.5654, 27.358223
2025-09-23T15:50:31Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.84, 13, 1009.91895, 27.02806
2025-09-23T15:50:36Z, 48.412697, 47, 53.600002, 56.187, 55.062, 54.19, 54, 47, 46.82, 13, 1009.7544, 27.255934
2025-09-23T15:50:41Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.81, 13, 1009.86523, 27.113232
2025-09-23T15:50:46Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.82, 13, 1009.9087, 27.140768
2025-09-23T15:50:51Z, 48.412697, 47, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.83, 13, 1009.81055, 27.065664
2025-09-23T15:50:56Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.83, 13, 1009.73145, 27.12323
2025-09-23T15:51:01Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.81, 13, 1009.8413, 27.055685
2025-09-23T15:51:06Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54.07, 54, 47, 46.83, 13, 1009.7949, 27.133226
2025-09-23T15:51:11Z, 48.412697, 47, 53.600002, 56.187, 55.156, 54.16, 54, 47, 46.82, 13, 1009.7344, 27.075645
2025-09-23T15:51:16Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.13, 54, 47, 46.8, 13, 1009.97754, 27.313568
2025-09-23T15:51:21Z, 48.412697, 46, 53.600002, 56.187, 55.062, 54.22, 54, 47, 46.81, 13, 1010.0698, 27.235832
2025-09-23T15:51:26Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.82, 13, 1009.853, 27.864027
2025-09-23T15:51:31Z, 48.35165, 46, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.83, 13, 1009.812, 27.225782
2025-09-23T15:51:36Z, 48.412697, 47, 53.7, 56.343, 54.843, 54, 54, 47, 46.8, 13, 1009.8032, 27.673828
2025-09-23T15:51:41Z, 48.35165, 48, 53.600002, 56.25, 54.906, 54, 54, 47, 46.81, 13, 1009.6504, 27.493769
2025-09-23T15:51:46Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.82, 13, 1010.0156, 27.456322
2025-09-23T15:51:51Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.83, 13, 1009.9258, 27.103235
2025-09-23T15:51:56Z, 48.35165, 46, 53.7, 55.937, 54.781, 54.1, 54, 47, 46.83, 13, 1009.9297, 27.140768
2025-09-23T15:52:01Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.04, 54, 47, 46.83, 13, 1009.58496, 26.980476
2025-09-23T15:52:06Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.82, 13, 1009.8452, 27.276033
2025-09-23T15:52:11Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54.19, 54, 47, 46.82, 13, 1009.8374, 27.170815
2025-09-23T15:52:16Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.84, 13, 1009.8672, 27.170815
2025-09-23T15:52:21Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.16, 54, 47, 46.82, 13, 1009.7544, 27.493769
2025-09-23T15:52:26Z, 48.412697, 46, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.82, 13, 1009.7544, 27.2184
2025-09-23T15:52:31Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.82, 13, 1009.85693, 27.103235
2025-09-23T15:52:36Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.83, 13, 1009.7554, 27.12323
2025-09-23T15:52:41Z, 48.412697, 46, 53.600002, 56.406, 54.625, 54.13, 54, 47, 46.84, 13, 1010.00586, 27.075645
2025-09-23T15:52:46Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.83, 13, 1009.7949, 27.2184
2025-09-23T15:52:51Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.81, 13, 1009.8164, 26.950642
2025-09-23T15:52:56Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.8, 13, 1009.84717, 27.874306
2025-09-23T15:53:01Z, 48.412697, 46, 53.600002, 56.312, 54.906, 54.13, 54, 47, 46.81, 13, 1009.9707, 26.980476
2025-09-23T15:53:06Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.25, 54, 47, 46.83, 13, 1009.74756, 27.62628
2025-09-23T15:53:11Z, 48.412697, 46, 53.600002, 56.312, 55.218, 54.16, 54, 47, 46.78, 13, 1009.86475, 27.093237
2025-09-23T15:53:16Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.8, 13, 1009.75684, 27.283365
2025-09-23T15:53:21Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.16, 54, 47, 46.83, 13, 1009.64844, 27.446201
2025-09-23T15:53:26Z, 48.412697, 47, 53.600002, 56.25, 54.781, 54.35, 54, 47, 46.81, 13, 1009.95996, 27.188301
2025-09-23T15:53:31Z, 48.412697, 47, 53.600002, 56.281, 55.062, 54.22, 54, 47, 46.8, 13, 1009.89844, 27.018097
2025-09-23T15:53:36Z, 48.412697, 47, 53.7, 56.343, 55, 54.16, 54, 47, 46.82, 13, 1009.9404, 27.12323
2025-09-23T15:53:41Z, 48.412697, 48, 53.600002, 56.625, 54.75, 54.07, 54, 47, 46.83, 13, 1009.9971, 26.990421
2025-09-23T15:53:46Z, 48.412697, 47, 53.600002, 56.062, 54.843, 54.29, 54, 47, 46.81, 13, 1010.04346, 27.340982
2025-09-23T15:53:51Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.78, 13, 1009.88965, 27.911577
2025-09-23T15:53:56Z, 48.412697, 47, 53.7, 56.437, 55.156, 54.16, 54, 47, 46.82, 13, 1010.0552, 27.103235
2025-09-23T15:54:01Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.81, 13, 1009.9243, 27.035725
2025-09-23T15:54:06Z, 48.35165, 48, 53.600002, 56.093, 55.093, 54, 54, 47, 46.83, 13, 1010.06836, 27.12323
2025-09-23T15:54:11Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.83, 13, 1009.72363, 27.055685
2025-09-23T15:54:16Z, 48.473747, 47, 53.7, 56.468, 54.656, 54.1, 54, 47, 46.81, 13, 1009.94434, 27.093237
2025-09-23T15:54:21Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.83, 13, 1009.8345, 27.64666
2025-09-23T15:54:26Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54.13, 54, 47, 46.82, 13, 1009.85693, 27.361153
2025-09-23T15:54:31Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.04, 54, 47, 46.82, 13, 1009.72266, 27.320812
2025-09-23T15:54:36Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.16, 54, 47, 46.83, 13, 1009.8701, 27.313568
2025-09-23T15:54:41Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.16, 54, 47, 46.82, 13, 1009.7344, 27.340982
2025-09-23T15:54:46Z, 48.412697, 47, 53.7, 56.031, 54.625, 54.19, 54, 47, 46.85, 13, 1009.93164, 27.456322
2025-09-23T15:54:51Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.83, 13, 1009.9258, 27.358223
2025-09-23T15:54:56Z, 48.35165, 48, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.83, 13, 1009.84766, 27.456322
2025-09-23T15:55:01Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.81, 13, 1010.00244, 27.446201
2025-09-23T15:55:06Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.13, 54, 47, 46.84, 13, 1009.875, 27.476562
2025-09-23T15:55:11Z, 48.35165, 48, 53.600002, 56.531, 55.156, 54.04, 54, 47, 46.81, 13, 1010.08984, 28.434622
2025-09-23T15:55:16Z, 48.35165, 47, 53.600002, 56.218, 55.125, 54.38, 54, 47, 46.83, 13, 1009.92285, 27.874306
2025-09-23T15:55:21Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.22, 54, 47, 46.83, 13, 1009.8545, 28.006676
2025-09-23T15:55:26Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.81, 13, 1010.01953, 27.721378
2025-09-23T15:55:31Z, 48.412697, 48, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.82, 13, 1009.8491, 27.41584
2025-09-23T15:55:36Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.84, 13, 1009.8081, 27.293432
2025-09-23T15:55:41Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.22, 54, 47, 46.84, 13, 1010.08105, 27.075645
2025-09-23T15:55:46Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.83, 13, 1009.9214, 27.286083
2025-09-23T15:55:51Z, 48.412697, 47, 53.600002, 56.093, 55.156, 54.07, 54, 47, 46.84, 13, 1009.8633, 27.103235
2025-09-23T15:55:56Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.16, 54, 47, 46.84, 13, 1009.85547, 27.075645
2025-09-23T15:56:01Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.84, 13, 1009.83545, 27.541336
2025-09-23T15:56:06Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.85, 13, 1009.7573, 27.093237
2025-09-23T15:56:11Z, 48.35165, 48, 53.600002, 56.218, 55.031, 54.07, 54, 47, 46.85, 13, 1009.85254, 27.133226
2025-09-23T15:56:16Z, 48.35165, 46, 53.600002, 56.156, 54.968, 54.16, 54, 47, 46.84, 13, 1009.8081, 27.884583
2025-09-23T15:56:21Z, 48.473747, 47, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.83, 13, 1009.90674, 27.103235
2025-09-23T15:56:26Z, 48.412697, 48, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.82, 13, 1009.98, 28.054226
2025-09-23T15:56:31Z, 48.412697, 47, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.83, 13, 1009.98193, 27.150784
2025-09-23T15:56:36Z, 48.412697, 46, 53.600002, 56.25, 55.156, 54, 54, 47, 46.79, 13, 1009.751, 27.198334
2025-09-23T15:56:41Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.82, 13, 1010.0034, 27.02806
2025-09-23T15:56:46Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.81, 13, 1009.92725, 27.12323
2025-09-23T15:56:51Z, 48.412697, 47, 53.600002, 56, 55.031, 54.1, 54, 47, 46.81, 13, 1009.7134, 27.055685
2025-09-23T15:56:56Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.83, 13, 1009.74365, 27.035725
2025-09-23T15:57:01Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.85, 13, 1009.98047, 27.018097
2025-09-23T15:57:06Z, 48.412697, 45, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.86, 13, 1009.9409, 27.293432
2025-09-23T15:57:11Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.86, 13, 1009.88135, 27.133226
2025-09-23T15:57:16Z, 48.35165, 47, 53.600002, 56.281, 55.156, 54.13, 54, 47, 46.86, 13, 1009.8535, 27.245884
2025-09-23T15:57:21Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.85, 13, 1009.96436, 26.998173
2025-09-23T15:57:26Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.86, 13, 1009.751, 27.599075
2025-09-23T15:57:31Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.07, 54, 47, 46.83, 13, 1009.8662, 26.970531
2025-09-23T15:57:36Z, 48.412697, 48, 53.600002, 56.156, 54.906, 54.22, 54, 47, 46.85, 13, 1009.8447, 27.103235
2025-09-23T15:57:41Z, 48.412697, 46, 53.600002, 56.031, 54.875, 54.25, 54, 47, 46.85, 13, 1009.9287, 26.98821
2025-09-23T15:57:46Z, 48.412697, 48, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.86, 13, 1010.02783, 27.198334
2025-09-23T15:57:51Z, 48.35165, 47, 53.600002, 56, 54.875, 54.13, 54, 47, 46.85, 13, 1009.8286, 27.065664
2025-09-23T15:57:56Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.22, 54, 47, 46.85, 13, 1010.0864, 27.103235
2025-09-23T15:58:01Z, 48.412697, 47, 53.600002, 56.187, 55.125, 54.1, 54, 47, 46.85, 13, 1009.9043, 27.065664
2025-09-23T15:58:06Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.85, 13, 1009.8804, 27.18083
2025-09-23T15:58:11Z, 48.35165, 46, 53.7, 56.25, 55.187, 54.04, 54, 47, 46.86, 13, 1009.98926, 26.990421
2025-09-23T15:58:16Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.32, 54, 47, 46.86, 13, 1010.0596, 27.170815
2025-09-23T15:58:21Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.85, 13, 1009.8999, 26.998173
2025-09-23T15:58:26Z, 48.35165, 48, 53.600002, 56.25, 54.906, 54.1, 54, 47, 46.85, 13, 1009.94775, 27.055685
2025-09-23T15:58:31Z, 48.412697, 46, 53.7, 56.5, 54.781, 54.04, 54, 47, 46.83, 13, 1009.7207, 27.113232
2025-09-23T15:58:36Z, 48.412697, 47, 53.600002, 56.312, 54.781, 54.29, 54, 47, 46.83, 13, 1010.0405, 27.140768
2025-09-23T15:58:41Z, 48.35165, 48, 53.7, 56.375, 54.812, 54.25, 54, 47, 46.85, 13, 1009.8447, 27.103235
2025-09-23T15:58:46Z, 48.412697, 48, 53.600002, 56.312, 55.125, 54.13, 54, 47, 46.85, 13, 1009.8052, 27.103235
2025-09-23T15:58:51Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.04, 54, 47, 46.85, 13, 1009.8804, 27.8099
2025-09-23T15:58:56Z, 48.35165, 48, 53.600002, 56.312, 55, 54.32, 54, 47, 46.84, 13, 1009.91895, 27.055685
2025-09-23T15:59:01Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54, 54, 47, 46.82, 13, 1010.0078, 27.276033
2025-09-23T15:59:06Z, 48.412697, 47, 53.600002, 56.25, 54.968, 54.07, 54, 47, 46.83, 13, 1010.0283, 27.456322
2025-09-23T15:59:11Z, 48.35165, 48, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.85, 13, 1010.04004, 27.483631
2025-09-23T15:59:16Z, 48.412697, 48, 53.600002, 56.218, 54.625, 54.19, 54, 47, 46.84, 13, 1010.00195, 27.371239
2025-09-23T15:59:21Z, 48.35165, 48, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.83, 13, 1009.7671, 27.018097
2025-09-23T15:59:26Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.83, 13, 1010.0327, 27.150784
2025-09-23T15:59:31Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.85, 13, 1009.92773, 26.998173
2025-09-23T15:59:36Z, 48.412697, 48, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.86, 13, 1009.8618, 26.950642
2025-09-23T15:59:41Z, 48.412697, 47, 53.600002, 56.5, 54.812, 54.13, 54, 47, 46.86, 13, 1009.8457, 28.060312
2025-09-23T15:59:46Z, 48.412697, 47, 53.600002, 56.406, 54.968, 54.13, 54, 47, 46.83, 13, 1010.1035, 27.008135
2025-09-23T15:59:51Z, 48.412697, 47, 53.600002, 56.343, 54.718, 54.04, 54, 47, 46.86, 13, 1009.87744, 26.980476
2025-09-23T15:59:56Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.22, 54, 47, 46.88, 13, 1009.8208, 27.150784
2025-09-23T16:00:01Z, 48.35165, 48, 53.7, 56.031, 54.843, 54.13, 54, 47, 46.86, 13, 1010.041, 27.008135
2025-09-23T16:00:06Z, 48.35165, 48, 53.7, 56.5, 55.218, 53.97, 54, 47, 46.85, 13, 1009.7466, 27.150784
2025-09-23T16:00:11Z, 48.412697, 46, 53.600002, 56.437, 54.875, 53.97, 54, 47, 46.85, 13, 1009.916, 27.02806
2025-09-23T16:00:16Z, 48.412697, 46, 53.600002, 56.218, 54.781, 54.32, 54, 47, 46.85, 13, 1010.0703, 27.103235
2025-09-23T16:00:21Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.85, 13, 1009.8052, 26.932892
2025-09-23T16:00:26Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.86, 13, 1009.98047, 27.446201
2025-09-23T16:00:31Z, 48.35165, 47, 53.600002, 56.406, 54.75, 54.04, 54, 47, 46.84, 13, 1010.0337, 27.43608
2025-09-23T16:00:36Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.87, 13, 1009.75195, 27.37843
2025-09-23T16:00:41Z, 48.35165, 47, 53.600002, 56.406, 54.843, 54.04, 54, 47, 46.85, 13, 1009.93164, 27.408737
2025-09-23T16:00:46Z, 48.35165, 47, 53.600002, 56.687, 54.843, 54.07, 54, 47, 46.85, 13, 1009.896, 27.514044
2025-09-23T16:00:51Z, 48.35165, 46, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.86, 13, 1009.7588, 27.398634
2025-09-23T16:00:56Z, 48.35165, 47, 53.7, 56.062, 55, 54.19, 54, 47, 46.85, 13, 1009.896, 27.55149
2025-09-23T16:01:01Z, 48.35165, 46, 53.600002, 56, 54.781, 54.22, 54, 47, 46.85, 13, 1009.9043, 27.446201
2025-09-23T16:01:06Z, 48.412697, 46, 53.600002, 56.437, 55.093, 54.07, 54, 47, 46.88, 13, 1009.8364, 27.806217
2025-09-23T16:01:11Z, 48.412697, 47, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.87, 13, 1010.021, 27.874306
2025-09-23T16:01:16Z, 48.412697, 46, 53.600002, 56.125, 54.906, 54.22, 54, 47, 46.8, 13, 1010.0845, 28.122507
2025-09-23T16:01:21Z, 48.35165, 47, 53.7, 56.031, 54.906, 54.13, 54, 47, 46.81, 13, 1009.8491, 27.255934
2025-09-23T16:01:26Z, 48.35165, 46, 53.600002, 56.406, 54.656, 54.1, 54, 47, 46.81, 13, 1009.9155, 27.178268
2025-09-23T16:01:31Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.84, 13, 1009.91064, 26.980476
2025-09-23T16:01:36Z, 48.35165, 47, 53.600002, 56.187, 55.187, 54.19, 54, 47, 46.81, 13, 1009.897, 27.188301
2025-09-23T16:01:41Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.84, 13, 1009.895, 27.075645
2025-09-23T16:01:46Z, 48.412697, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.84, 13, 1009.9741, 27.160799
2025-09-23T16:01:51Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.19, 54, 47, 46.83, 13, 1009.89404, 27.160799
2025-09-23T16:01:56Z, 48.35165, 46, 53.600002, 56.187, 54.937, 54.22, 54, 47, 46.85, 13, 1010.03076, 27.2184
2025-09-23T16:02:01Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.83, 13, 1009.89795, 27.038023
2025-09-23T16:02:06Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.83, 13, 1010.0405, 27.140768
2025-09-23T16:02:11Z, 48.473747, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.85, 13, 1009.8013, 27.503906
2025-09-23T16:02:16Z, 48.35165, 46, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.86, 13, 1009.9487, 27.143225
2025-09-23T16:02:21Z, 48.412697, 47, 53.600002, 55.968, 55.062, 54.04, 54, 47, 46.85, 13, 1010.0703, 26.922964
2025-09-23T16:02:26Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.04, 54, 47, 46.84, 13, 1010.0454, 27.178268
2025-09-23T16:02:31Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.29, 54, 47, 46.84, 13, 1010.08105, 27.045706
2025-09-23T16:02:36Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.81, 13, 1009.9365, 27.599075
2025-09-23T16:02:41Z, 48.35165, 48, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.84, 13, 1009.8237, 26.960587
2025-09-23T16:02:46Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.04, 54, 47, 46.85, 13, 1009.94775, 27.008135
2025-09-23T16:02:51Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.22, 54, 47, 46.83, 13, 1009.81885, 27.2184
2025-09-23T16:02:56Z, 48.412697, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.85, 13, 1009.8921, 27.473494
2025-09-23T16:03:01Z, 48.412697, 47, 53.600002, 56.187, 54.843, 54.04, 54, 47, 46.86, 13, 1009.96436, 27.398634
2025-09-23T16:03:06Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.04, 54, 47, 46.84, 13, 1010.08496, 27.43608
2025-09-23T16:03:11Z, 48.412697, 47, 53.600002, 56.187, 55, 54.29, 54, 47, 46.84, 13, 1009.93066, 27.493769
2025-09-23T16:03:16Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.83, 13, 1009.874, 27.045706
2025-09-23T16:03:21Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.04, 54, 47, 46.83, 13, 1009.82275, 27.008135
2025-09-23T16:03:26Z, 48.412697, 48, 53.600002, 56.218, 54.906, 54.07, 54, 47, 46.84, 13, 1009.8711, 27.18083
2025-09-23T16:03:31Z, 48.35165, 47, 53.600002, 56.437, 54.656, 54, 54, 47, 46.85, 13, 1009.9795, 26.970531
2025-09-23T16:03:36Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.86, 13, 1010.0752, 27.065664
2025-09-23T16:03:41Z, 48.35165, 47, 53.7, 56.25, 55.125, 53.97, 54, 47, 46.86, 13, 1009.90137, 27.975683
2025-09-23T16:03:46Z, 48.412697, 47, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.84, 13, 1009.99023, 27.901281
2025-09-23T16:03:51Z, 48.35165, 48, 53.7, 56, 54.843, 54.16, 54, 47, 46.85, 13, 1009.84863, 27.083239
2025-09-23T16:03:56Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.86, 13, 1010.12695, 27.045706
2025-09-23T16:04:01Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.86, 13, 1009.96436, 26.990421
2025-09-23T16:04:06Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.87, 13, 1009.8784, 27.018097
2025-09-23T16:04:11Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.16, 54, 47, 46.86, 13, 1010.0596, 27.53118
2025-09-23T16:04:16Z, 48.35165, 45, 0, 56.375, 54.812, 54.13, 54, 47, 46.86, 13, 1009.8457, 27.2184
2025-09-23T16:04:21Z, 48.35165, 47, 0, 56.093, 55.187, 54.16, 54, 47, 46.85, 13, 1010.0508, 27.133226
2025-09-23T16:04:26Z, 48.35165, 47, 0, 56.218, 54.812, 54.07, 54, 47, 46.86, 13, 1009.9458, 27.245884
2025-09-23T16:04:31Z, 48.35165, 47, 0, 56.281, 54.812, 54.19, 54, 47, 46.85, 13, 1009.85254, 27.225782
2025-09-23T16:04:36Z, 48.35165, 46, 0, 56.187, 55.093, 54.13, 54, 47, 46.86, 13, 1009.9883, 27.150784
2025-09-23T16:04:41Z, 48.35165, 47, 0, 56.093, 54.75, 54.13, 54, 47, 46.84, 13, 1009.792, 27.133226
2025-09-23T16:04:46Z, 48.412697, 46, 0, 56.312, 54.718, 54.07, 54, 47, 46.84, 13, 1010.0259, 27.103235
2025-09-23T16:04:51Z, 48.35165, 46, 0, 56.312, 54.843, 54.04, 54, 47, 46.86, 13, 1009.7163, 27.113232
2025-09-23T16:04:56Z, 48.35165, 47, 0, 56.125, 54.625, 54.19, 54, 47, 46.84, 13, 1009.91895, 27.245884
2025-09-23T16:05:01Z, 48.412697, 47, 0, 56.156, 54.687, 54.22, 54, 47, 46.83, 13, 1009.93066, 27.160799
2025-09-23T16:05:06Z, 48.35165, 46, 0, 56.156, 55.031, 54.22, 54, 47, 46.8, 13, 1010.1006, 27.340982
2025-09-23T16:05:11Z, 48.412697, 46, 0, 56.093, 54.781, 54.1, 54, 47, 46.84, 13, 1009.90283, 27.398634
2025-09-23T16:05:16Z, 48.412697, 46, 0, 56.125, 55, 54.22, 54, 47, 46.83, 13, 1010.06836, 27.42596
2025-09-23T16:05:21Z, 48.35165, 47, 0, 56.062, 54.75, 54.1, 54, 47, 46.83, 13, 1009.812, 27.456322
2025-09-23T16:05:26Z, 48.412697, 48, 0, 56.156, 55.062, 54.1, 54, 47, 46.83, 13, 1009.7749, 27.62628
2025-09-23T16:05:31Z, 48.35165, 47, 0, 56.531, 54.687, 54.1, 54, 47, 46.83, 13, 1009.96924, 27.37843
2025-09-23T16:05:36Z, 48.412697, 46, 0, 56.5, 54.906, 54.1, 54, 47, 46.83, 13, 1009.74756, 27.568558
2025-09-23T16:05:41Z, 48.35165, 47, 0, 56.062, 54.625, 54.25, 54, 47, 46.83, 13, 1010.0376, 27.53118
2025-09-23T16:05:46Z, 48.412697, 47, 0, 56.343, 54.812, 54.13, 54, 47, 46.82, 13, 1009.9326, 27.616089
2025-09-23T16:05:51Z, 48.412697, 46, 0, 56, 54.843, 54.1, 54, 47, 46.83, 13, 1010.0244, 27.694244
2025-09-23T16:05:56Z, 48.35165, 46, 0, 56.343, 55.031, 54.07, 54, 47, 46.82, 13, 1010.03125, 28.25484
2025-09-23T16:06:01Z, 48.412697, 47, 0, 56.125, 54.687, 54.19, 54, 47, 46.82, 13, 1009.9165, 27.684036
2025-09-23T16:06:06Z, 48.35165, 47, 0, 56.187, 54.968, 54.07, 54, 47, 46.83, 13, 1009.89404, 28.508673
2025-09-23T16:06:11Z, 48.35165, 46, 0, 56.125, 54.656, 54.04, 54, 47, 46.85, 13, 1009.9121, 27.446201
2025-09-23T16:06:16Z, 48.35165, 46, 0, 56.156, 54.656, 54.04, 54, 47, 46.84, 13, 1009.7998, 27.493769
2025-09-23T16:06:21Z, 48.35165, 47, 0, 56.125, 54.843, 54.16, 54, 47, 46.84, 13, 1010.0571, 27.55149
2025-09-23T16:06:26Z, 48.412697, 46, 0, 56.031, 54.687, 54.13, 54, 47, 46.85, 13, 1009.7427, 27.55149
2025-09-23T16:06:31Z, 48.35165, 47, 0, 56.031, 55.187, 54.19, 54, 47, 46.83, 13, 1009.90186, 27.568558
2025-09-23T16:06:36Z, 48.35165, 46, 0, 56.218, 54.812, 54.04, 54, 47, 46.85, 13, 1009.9199, 27.42596
2025-09-23T16:06:41Z, 48.35165, 46, 0, 56.281, 55.093, 54.32, 54, 47, 46.85, 13, 1010.09424, 27.673828
2025-09-23T16:06:46Z, 48.35165, 46, 0, 56.125, 55, 54.32, 54, 47, 46.86, 13, 1009.88135, 27.700928
2025-09-23T16:06:51Z, 48.35165, 47, 0, 56.125, 54.937, 54.04, 54, 47, 46.82, 13, 1009.97217, 27.443079
2025-09-23T16:06:56Z, 48.35165, 48, 0, 56.062, 54.687, 54.29, 54, 47, 46.84, 13, 1009.978, 27.42596
2025-09-23T16:07:01Z, 48.35165, 46, 0, 56.093, 54.75, 54.16, 54, 47, 46.84, 13, 1010.00195, 27.2184
2025-09-23T16:07:06Z, 48.412697, 46, 0, 56.125, 54.781, 54.13, 54, 47, 46.83, 13, 1009.9414, 27.198334
2025-09-23T16:07:11Z, 48.35165, 46, 0, 56.218, 55.156, 54.1, 54, 47, 46.85, 13, 1009.8843, 27.085625
2025-09-23T16:07:16Z, 48.412697, 47, 0, 56.187, 54.781, 54.29, 54, 47, 46.84, 13, 1009.92285, 27.18083
2025-09-23T16:07:21Z, 48.412697, 47, 0, 56.156, 54.781, 54.13, 54, 47, 46.84, 13, 1009.7368, 27.198334
2025-09-23T16:07:26Z, 48.412697, 48, 0, 56.25, 54.968, 54.07, 54, 47, 46.85, 13, 1009.833, 27.160799
2025-09-23T16:07:31Z, 48.412697, 47, 0, 56.281, 54.75, 54.1, 54, 47, 46.83, 13, 1009.8862, 27.140768
2025-09-23T16:07:36Z, 48.412697, 46, 0, 56.218, 54.656, 54.29, 54, 47, 46.84, 13, 1009.99414, 27.361153
2025-09-23T16:07:41Z, 48.35165, 48, 0, 56.218, 54.843, 54.16, 54, 47, 46.85, 13, 1009.9287, 27.616089
2025-09-23T16:07:46Z, 48.35165, 48, 0, 56.375, 54.656, 54.1, 54, 47, 46.83, 13, 1010.084, 27.093237
2025-09-23T16:07:51Z, 48.412697, 46, 0, 56.437, 55.093, 54.07, 54, 47, 46.84, 13, 1010.14844, 27.093237
2025-09-23T16:07:56Z, 48.412697, 47, 0, 56.187, 54.781, 54.13, 54, 47, 46.86, 13, 1010.02783, 27.075645
2025-09-23T16:08:01Z, 48.412697, 47, 0, 56.187, 55.125, 54.16, 54, 47, 46.86, 13, 1010.13086, 26.950642
2025-09-23T16:08:06Z, 48.35165, 47, 0, 56.531, 54.781, 54.16, 54, 47, 46.85, 13, 1009.87256, 27.238464
2025-09-23T16:08:11Z, 48.412697, 46, 0, 56.375, 54.781, 54.07, 54, 47, 46.85, 13, 1009.4053, 28.471664
2025-09-23T16:08:16Z, 48.412697, 47, 0, 56.281, 54.875, 54.1, 54, 47, 46.83, 13, 1010.12354, 27.170815
2025-09-23T16:08:21Z, 48.412697, 47, 0, 56.281, 54.906, 54.19, 54, 47, 46.83, 13, 1010.0283, 27.140768
2025-09-23T16:08:26Z, 48.412697, 47, 0, 56.25, 54.906, 54.1, 54, 47, 46.8, 13, 1009.9658, 27.293432
2025-09-23T16:08:31Z, 48.412697, 48, 0, 56.406, 54.656, 54.1, 54, 47, 46.83, 13, 1009.90186, 27.826738
2025-09-23T16:08:36Z, 48.412697, 47, 0, 56, 54.781, 54.22, 54, 47, 46.82, 13, 1010.04736, 27.130754
2025-09-23T16:08:41Z, 48.412697, 47, 0, 56.125, 54.75, 54.04, 54, 47, 46.84, 13, 1009.92676, 27.170815
2025-09-23T16:08:46Z, 48.35165, 47, 0, 56.218, 55, 54.1, 54, 47, 46.81, 13, 1009.88477, 27.198334
2025-09-23T16:08:51Z, 48.412697, 46, 0, 56.25, 54.75, 54.04, 54, 47, 46.83, 13, 1010.0957, 27.133226
2025-09-23T16:08:56Z, 48.412697, 48, 0, 56.156, 54.718, 54.25, 54, 47, 46.83, 13, 1009.99805, 27.235832
2025-09-23T16:09:01Z, 48.35165, 47, 0, 56.468, 54.937, 54.13, 54, 47, 46.85, 13, 1009.896, 26.998173
2025-09-23T16:09:06Z, 48.35165, 48, 0, 56.343, 54.656, 53.97, 54, 47, 46.83, 13, 1009.9663, 27.293432
2025-09-23T16:09:11Z, 48.412697, 48, 0, 56.218, 54.843, 54.04, 54, 47, 46.83, 13, 1010.0049, 27.198334
2025-09-23T16:09:16Z, 48.412697, 46, 0, 56.281, 54.812, 54.32, 54, 47, 46.83, 13, 1009.874, 27.18083
2025-09-23T16:09:21Z, 48.35165, 48, 0, 56.25, 55.062, 54.13, 54, 47, 46.83, 13, 1010.05225, 27.143225
2025-09-23T16:09:26Z, 48.412697, 46, 0, 56.5, 54.75, 54.1, 54, 47, 46.83, 13, 1010.09717, 27.113232
2025-09-23T16:09:31Z, 48.35165, 48, 0, 56.343, 55.062, 54.07, 54, 47, 46.83, 13, 1009.97314, 27.055685
2025-09-23T16:09:36Z, 48.35165, 45, 0, 56.281, 54.968, 54, 54, 47, 46.83, 13, 1009.8159, 27.694244
2025-09-23T16:09:41Z, 48.412697, 46, 0, 56.031, 54.656, 54.16, 54, 47, 46.84, 13, 1009.8711, 27.160799
2025-09-23T16:09:46Z, 48.412697, 46, 0, 56.093, 54.687, 54.07, 54, 47, 46.84, 13, 1009.85547, 27.093237
2025-09-23T16:09:51Z, 48.35165, 47, 0, 56.375, 54.906, 54, 54, 47, 46.83, 13, 1009.83057, 27.2184
2025-09-23T16:09:56Z, 48.412697, 48, 0, 56.187, 54.687, 54.22, 54, 47, 46.82, 13, 1010.0591, 27.225782
2025-09-23T16:10:01Z, 48.35165, 47, 0, 56.343, 54.687, 54.1, 54, 47, 46.82, 13, 1009.9839, 27.103235
2025-09-23T16:10:06Z, 48.412697, 46, 0, 56.375, 54.75, 54.13, 54, 47, 46.82, 13, 1009.6987, 27.035725
2025-09-23T16:10:11Z, 48.412697, 47, 0, 56.218, 55.062, 54.07, 54, 47, 46.85, 13, 1009.93164, 28.71992
2025-09-23T16:10:16Z, 48.35165, 47, 0, 56.312, 54.718, 54.32, 54, 47, 46.85, 13, 1009.79834, 27.055685
2025-09-23T16:10:21Z, 48.412697, 47, 0, 56.125, 55, 54.16, 54, 47, 46.85, 13, 1010.26025, 27.228432
2025-09-23T16:10:26Z, 48.412697, 46, 0, 56.562, 54.937, 54.07, 54, 47, 46.83, 13, 1009.89014, 29.206182
2025-09-23T16:10:31Z, 48.35165, 48, 0, 56.218, 54.75, 54.07, 54, 47, 46.83, 13, 1009.92676, 27.133226
2025-09-23T16:10:36Z, 48.35165, 48, 0, 56.531, 54.937, 54.19, 54, 47, 46.83, 13, 1009.99805, 27.37843
2025-09-23T16:10:41Z, 48.412697, 48, 0, 56.125, 54.812, 54.16, 54, 47, 46.83, 13, 1009.7749, 27.340982
2025-09-23T16:10:46Z, 48.35165, 46, 0, 56.718, 55.093, 54.07, 54, 47, 46.83, 13, 1010.07227, 27.473494
2025-09-23T16:10:51Z, 48.35165, 47, 0, 56.312, 54.781, 54.07, 54, 47, 46.84, 13, 1009.9585, 27.456322
2025-09-23T16:10:56Z, 48.412697, 47, 0, 56.25, 54.687, 54.07, 54, 47, 46.84, 13, 1009.9663, 27.969439
2025-09-23T16:11:01Z, 48.412697, 47, 0, 56.468, 54.906, 54.25, 54, 47, 46.84, 13, 1009.9585, 26.980476
2025-09-23T16:11:06Z, 48.412697, 46, 0, 56, 54.656, 54.16, 54, 47, 46.86, 13, 1009.9448, 27.235832
2025-09-23T16:11:11Z, 48.412697, 46, 0, 56.5, 54.687, 54.13, 54, 47, 46.85, 13, 1010.00684, 27.073242
2025-09-23T16:11:16Z, 48.35165, 47, 0, 56.343, 54.875, 54.1, 54, 47, 46.84, 13, 1010.0259, 27.083239
2025-09-23T16:11:21Z, 48.412697, 48, 0, 56.312, 54.718, 54.22, 54, 47, 46.85, 13, 1010.0625, 29.43316
2025-09-23T16:11:26Z, 48.473747, 47, 0, 56.218, 54.781, 54.04, 54, 47, 46.85, 13, 1009.8247, 27.303501
2025-09-23T16:11:31Z, 48.35165, 49, 0, 56.218, 54.812, 54.13, 54, 47, 46.85, 13, 1009.9951, 27.02806
2025-09-23T16:11:36Z, 48.412697, 45, 0, 56.218, 55.031, 54.25, 54, 47, 46.83, 13, 1009.81885, 27.085625
2025-09-23T16:11:41Z, 48.412697, 46, 0, 56.281, 54.656, 54.19, 54, 47, 46.84, 13, 1009.8159, 27.038023
2025-09-23T16:11:46Z, 48.35165, 47, 0, 56.375, 54.75, 54.16, 54, 47, 46.85, 13, 1009.9834, 27.170815
2025-09-23T16:11:51Z, 48.35165, 48, 0, 56.312, 54.812, 54.13, 54, 47, 46.83, 13, 1010.0405, 27.208366
2025-09-23T16:11:56Z, 48.412697, 46, 0, 56.406, 54.625, 54.32, 54, 47, 46.84, 13, 1009.7285, 27.463356
2025-09-23T16:12:01Z, 48.35165, 47, 0, 56.093, 54.843, 54.22, 54, 47, 46.84, 13, 1010.0493, 27.514044
2025-09-23T16:12:06Z, 48.412697, 46, 0, 56.125, 54.781, 54.16, 54, 47, 46.85, 13, 1009.9043, 27.568558
2025-09-23T16:12:11Z, 48.35165, 46, 0, 56.5, 55.125, 54.07, 54, 47, 46.85, 13, 1009.95166, 27.599075
2025-09-23T16:12:16Z, 48.412697, 47, 0, 56.312, 54.781, 54.04, 54, 47, 46.84, 13, 1009.8672, 27.51087
2025-09-23T16:12:21Z, 48.35165, 47, 0, 56.312, 54.718, 54.32, 54, 47, 46.85, 13, 1010.03076, 26.958323
2025-09-23T16:12:26Z, 48.412697, 47, 0, 56.125, 54.968, 54.25, 54, 47, 46.86, 13, 1009.79834, 27.53118
2025-09-23T16:12:31Z, 48.412697, 46, 0, 56.562, 54.718, 54.13, 54, 47, 46.83, 13, 1010.0166, 27.446201
2025-09-23T16:12:36Z, 48.35165, 46, 0, 56.343, 54.656, 54.04, 54, 47, 46.85, 13, 1010.1377, 27.188301
2025-09-23T16:12:41Z, 48.35165, 46, 0, 56.343, 54.843, 54.13, 54, 47, 46.84, 13, 1009.91895, 29.290514
2025-09-23T16:12:46Z, 48.412697, 47, 0, 56.093, 54.718, 54.25, 54, 47, 46.82, 13, 1010.0669, 27.323635
2025-09-23T16:12:51Z, 48.412697, 47, 0, 56.125, 55.125, 54.25, 54, 47, 46.82, 13, 1009.9917, 27.103235
2025-09-23T16:12:56Z, 48.35165, 48, 0, 56.562, 54.718, 54.13, 54, 47, 46.83, 13, 1010.187, 27.253162
2025-09-23T16:13:01Z, 48.35165, 48, 0, 56.312, 54.656, 54.16, 54, 47, 46.83, 13, 1010.0615, 27.065664
2025-09-23T16:13:06Z, 48.473747, 47, 0, 56.468, 54.968, 54.07, 54, 47, 46.81, 13, 1010.02246, 27.045706
2025-09-23T16:13:11Z, 48.35165, 47, 0, 56.437, 54.906, 54.1, 54, 47, 46.84, 13, 1010.0176, 27.160799
2025-09-23T16:13:16Z, 48.412697, 47, 0, 56.187, 54.75, 54.29, 54, 47, 46.81, 13, 1010.00244, 27.12323
2025-09-23T16:13:21Z, 48.35165, 47, 0, 56.312, 54.812, 54.1, 54, 47, 46.83, 13, 1009.7246, 27.748442
2025-09-23T16:13:26Z, 48.35165, 48, 0, 56.375, 54.781, 54.04, 54, 47, 46.85, 13, 1010.1533, 27.055685
2025-09-23T16:13:31Z, 48.412697, 47, 0, 56.375, 55.125, 54.1, 54, 47, 46.85, 13, 1009.94775, 27.065664
2025-09-23T16:13:36Z, 48.35165, 47, 0, 56.312, 54.812, 54, 54, 47, 46.81, 13, 1009.94727, 27.160799
2025-09-23T16:13:41Z, 48.412697, 47, 0, 56.187, 54.75, 54.25, 54, 47, 46.83, 13, 1009.93066, 26.968287
2025-09-23T16:13:46Z, 48.35165, 48, 0, 56.093, 55.031, 54.07, 54, 47, 46.84, 13, 1010.16016, 26.960587
2025-09-23T16:13:51Z, 48.35165, 46, 0, 56.093, 54.687, 54.13, 54, 47, 46.85, 13, 1010.08203, 27.368326
2025-09-23T16:13:56Z, 48.35165, 46, 0, 56.062, 54.937, 53.97, 54, 47, 46.8, 13, 1010.01465, 27.245884
2025-09-23T16:14:01Z, 48.412697, 46, 0, 56.187, 54.687, 54.16, 54, 47, 46.84, 13, 1010.0532, 26.950642
2025-09-23T16:14:06Z, 48.412697, 45, 0, 56.062, 54.656, 54.19, 54, 47, 46.83, 13, 1010.0088, 27.198334
2025-09-23T16:14:11Z, 48.2906, 47, 0, 56.281, 54.781, 54.04, 54, 47, 46.84, 13, 1010.0571, 27.018097
2025-09-23T16:14:16Z, 48.35165, 47, 0, 56.031, 55.093, 54.13, 54, 47, 46.83, 13, 1010.22363, 27.361153
2025-09-23T16:14:21Z, 48.35165, 48, 0, 56.187, 55.093, 54.19, 54, 47, 46.85, 13, 1009.85645, 27.368326
2025-09-23T16:14:26Z, 48.35165, 47, 0, 56.125, 54.718, 54.1, 54, 47, 46.85, 13, 1010.0713, 27.588903
2025-09-23T16:14:31Z, 48.35165, 48, 0, 56.25, 54.718, 54.1, 54, 47, 46.84, 13, 1010.09717, 27.775434
2025-09-23T16:14:36Z, 48.412697, 48, 0, 56.093, 54.75, 54.22, 54, 47, 46.86, 13, 1010.1123, 27.283365
2025-09-23T16:14:41Z, 48.412697, 47, 0, 56.062, 54.687, 54.16, 54, 47, 46.85, 13, 1009.9595, 27.008135
2025-09-23T16:14:46Z, 48.412697, 47, 0, 56.093, 54.812, 54.16, 54, 47, 46.85, 13, 1010.0586, 27.055685
2025-09-23T16:14:51Z, 48.412697, 47, 0, 56.437, 54.625, 54.13, 54, 47, 46.86, 13, 1009.97266, 27.826738
2025-09-23T16:14:56Z, 48.35165, 48, 0, 56.281, 55.093, 54.25, 54, 47, 46.83, 13, 1010.0801, 27.160799
2025-09-23T16:15:01Z, 48.35165, 47, 0, 56.187, 54.781, 54.19, 54, 47, 46.85, 13, 1010.0425, 26.950642
2025-09-23T16:15:06Z, 48.412697, 46, 0, 56.218, 55.093, 54.22, 54, 47, 46.86, 13, 1009.8574, 27.483631
2025-09-23T16:15:11Z, 48.35165, 48, 0, 56.093, 54.75, 54, 54, 47, 46.85, 13, 1010.20996, 26.98821
2025-09-23T16:15:16Z, 48.35165, 47, 0, 56.343, 54.656, 54.1, 54, 47, 46.86, 13, 1010.1509, 27.2184
2025-09-23T16:15:21Z, 48.35165, 46, 0, 56.187, 54.937, 54.25, 54, 47, 46.85, 13, 1010.0664, 27.055685
2025-09-23T16:15:26Z, 48.412697, 46, 0, 56.312, 54.625, 54.04, 54, 47, 46.86, 13, 1009.7666, 27.035725
2025-09-23T16:15:31Z, 48.35165, 47, 0, 56.125, 54.625, 54.07, 54, 47, 46.83, 13, 1009.99805, 27.025745
2025-09-23T16:15:36Z, 48.35165, 45, 0, 56.406, 54.875, 54.04, 54, 47, 46.85, 13, 1009.87256, 27.208366
2025-09-23T16:15:41Z, 48.412697, 47, 0, 56.093, 55.093, 54.32, 54, 47, 46.86, 13, 1010.20605, 27.303501
2025-09-23T16:15:46Z, 48.412697, 47, 0, 56.156, 55.093, 54.19, 54, 47, 46.86, 13, 1009.9487, 27.921873
2025-09-23T16:15:51Z, 48.35165, 48, 0, 56.031, 54.75, 54.13, 54, 47, 46.88, 13, 1010.0664, 26.922964
2025-09-23T16:15:56Z, 48.35165, 47, 0, 56.187, 54.937, 54.04, 54, 47, 46.86, 13, 1009.9287, 27.12323
2025-09-23T16:16:01Z, 48.412697, 47, 0, 56.187, 54.687, 54.22, 54, 47, 46.86, 13, 1010.1548, 27.095604
2025-09-23T16:16:06Z, 48.412697, 47, 0, 56.218, 54.687, 54.13, 54, 47, 46.87, 13, 1009.89844, 27.140768
2025-09-23T16:16:11Z, 48.412697, 47, 0, 56.343, 54.875, 54, 54, 47, 46.86, 13, 1009.9961, 26.903109
2025-09-23T16:16:16Z, 48.35165, 48, 0, 56.062, 54.656, 54.32, 54, 47, 46.85, 13, 1009.94385, 27.133226
2025-09-23T16:16:21Z, 48.412697, 47, 0, 56.187, 54.812, 54.16, 54, 47, 46.86, 13, 1009.9961, 26.998173
2025-09-23T16:16:26Z, 48.412697, 47, 0, 56.093, 55.093, 54.16, 54, 47, 46.85, 13, 1010.103, 28.13894
2025-09-23T16:16:31Z, 48.35165, 47, 0, 56.062, 55.093, 54.1, 54, 47, 46.83, 13, 1009.9741, 26.998173
2025-09-23T16:16:36Z, 48.35165, 46, 0, 56.156, 54.687, 54.04, 54, 47, 46.87, 13, 1009.91797, 27.018097
2025-09-23T16:16:41Z, 48.35165, 47, 0, 56.281, 54.687, 54.19, 54, 47, 46.86, 13, 1009.8657, 27.057947
2025-09-23T16:16:46Z, 48.412697, 46, 0, 56.062, 54.875, 54.1, 54, 47, 46.86, 13, 1009.9487, 27.235832
2025-09-23T16:16:51Z, 48.35165, 47, 0, 56.156, 54.843, 54.07, 54, 47, 46.86, 13, 1010.05176, 27.055685
2025-09-23T16:16:56Z, 48.35165, 47, 0, 56.156, 54.625, 53.97, 54, 47, 46.86, 13, 1009.9458, 27.245884
2025-09-23T16:17:01Z, 48.412697, 46, 0, 56.406, 55.125, 54.13, 54, 47, 46.84, 13, 1009.68115, 27.700928
2025-09-23T16:17:06Z, 48.412697, 46, 0, 56.125, 54.75, 54.25, 54, 47, 46.87, 13, 1009.7676, 27.075645
2025-09-23T16:17:11Z, 48.412697, 47, 0, 56.187, 55.062, 54.1, 54, 47, 46.83, 13, 1009.82666, 27.075645
2025-09-23T16:17:16Z, 48.412697, 47, 0, 56.093, 55, 54.1, 54, 47, 46.85, 13, 1010.02686, 27.283365
2025-09-23T16:17:21Z, 48.35165, 48, 0, 56.125, 54.75, 54.04, 54, 47, 46.85, 13, 1010.20215, 27.055685
2025-09-23T16:17:26Z, 48.412697, 47, 0, 56.187, 54.906, 54.25, 54, 47, 46.86, 13, 1009.9487, 27.340982
2025-09-23T16:17:31Z, 48.412697, 48, 0, 56.125, 54.937, 54.13, 54, 47, 46.87, 13, 1010.0371, 27.351067
2025-09-23T16:17:36Z, 48.412697, 47, 0, 56.062, 54.875, 54.16, 54, 47, 46.86, 13, 1009.97266, 27.571802
2025-09-23T16:17:41Z, 48.35165, 47, 0, 56.625, 54.843, 54.1, 54, 47, 46.87, 13, 1009.8784, 27.408737
2025-09-23T16:17:46Z, 48.412697, 47, 0, 56.093, 55.093, 54.19, 54, 47, 46.87, 13, 1010.0845, 27.521025
2025-09-23T16:17:51Z, 48.412697, 46, 0, 56.125, 54.718, 54.1, 54, 47, 46.85, 13, 1010.01904, 27.942463
2025-09-23T16:17:56Z, 48.412697, 47, 0, 56.562, 55.062, 54.07, 55, 47, 46.85, 13, 1009.9883, 27.41584
2025-09-23T16:18:01Z, 48.35165, 48, 0, 56.343, 55.062, 54.04, 55, 47, 46.86, 13, 1009.9209, 27.265984
2025-09-23T16:18:06Z, 48.35165, 47, 0, 56.062, 54.718, 54.22, 55, 47, 46.85, 13, 1009.87256, 27.503906
2025-09-23T16:18:11Z, 48.35165, 46, 0, 56.125, 54.812, 54.1, 55, 47, 46.85, 13, 1010.0239, 28.32907
2025-09-23T16:18:16Z, 48.412697, 47, 0, 56.093, 54.687, 54.19, 55, 47, 46.85, 13, 1009.9043, 27.588903
2025-09-23T16:18:21Z, 48.35165, 47, 0, 56.125, 55.125, 54.13, 55, 47, 46.87, 13, 1009.7915, 27.721378
2025-09-23T16:18:26Z, 48.412697, 46, 0, 56.218, 55.093, 54.16, 54, 47, 46.86, 13, 1010.0752, 27.303501
2025-09-23T16:18:31Z, 48.412697, 46, 0, 56.25, 54.781, 54.04, 54, 47, 46.85, 13, 1010.0703, 27.178268
2025-09-23T16:18:36Z, 48.412697, 47, 0, 56.281, 54.968, 54.1, 54, 47, 46.85, 13, 1010.09814, 28.709324
2025-09-23T16:18:41Z, 48.412697, 46, 0, 56.156, 54.687, 54.16, 54, 47, 46.82, 13, 1010.04736, 26.990421
2025-09-23T16:18:46Z, 48.35165, 47, 0, 56.25, 54.718, 54.13, 54, 47, 46.86, 13, 1010.1001, 27.113232
2025-09-23T16:18:51Z, 48.35165, 47, 0, 56.25, 54.906, 53.94, 54, 47, 46.87, 13, 1010.0962, 26.950642
2025-09-23T16:18:56Z, 48.35165, 47, 0, 56.281, 54.687, 54.32, 54, 47, 46.86, 13, 1009.96436, 27.368326
2025-09-23T16:19:01Z, 48.35165, 46, 0, 56.281, 55.156, 54.22, 54, 47, 46.86, 13, 1009.8618, 27.12323
2025-09-23T16:19:06Z, 48.35165, 47, 0, 56.093, 54.812, 54.16, 54, 47, 46.85, 13, 1010.02686, 27.170815
2025-09-23T16:19:11Z, 48.35165, 46, 0, 56.25, 55, 54.04, 54, 47, 46.85, 13, 1009.96045, 27.276033
2025-09-23T16:19:16Z, 48.412697, 47, 0, 56.218, 54.718, 54.22, 54, 47, 46.86, 13, 1009.9487, 27.160799
2025-09-23T16:19:21Z, 48.412697, 46, 0, 56.218, 54.875, 54.1, 54, 47, 46.88, 13, 1009.9155, 27.075645
2025-09-23T16:19:26Z, 48.35165, 47, 0, 56.437, 54.937, 54.19, 54, 47, 46.87, 13, 1010.1797, 27.095604
2025-09-23T16:19:31Z, 48.35165, 49, 0, 56.468, 54.625, 53.97, 54, 47, 46.85, 13, 1009.94385, 27.055685
2025-09-23T16:19:36Z, 48.35165, 46, 0, 56.218, 54.843, 54.19, 54, 47, 46.87, 13, 1009.9458, 27.093237
2025-09-23T16:19:41Z, 48.35165, 46, 0, 56.125, 54.687, 54.22, 54, 47, 46.85, 13, 1010.0664, 27.075645
2025-09-23T16:19:46Z, 48.35165, 48, 0, 56.406, 55.125, 54.07, 54, 47, 46.85, 13, 1009.9912, 27.255934
2025-09-23T16:19:51Z, 48.412697, 47, 0, 56.25, 54.687, 54.07, 54, 47, 46.83, 13, 1010.1553, 27.075645
2025-09-23T16:19:56Z, 48.412697, 48, 0, 56.312, 54.781, 54, 54, 47, 46.86, 13, 1009.96875, 27.245884
2025-09-23T16:20:01Z, 48.412697, 45, 0, 56.218, 54.968, 54.25, 54, 47, 46.85, 13, 1010.0425, 27.599075
2025-09-23T16:20:06Z, 48.412697, 47, 0, 56.468, 54.781, 54.13, 54, 47, 46.86, 13, 1010.20605, 27.170815
2025-09-23T16:20:11Z, 48.35165, 47, 0, 56.312, 54.875, 54.1, 54, 47, 46.86, 13, 1010.11084, 27.02806
2025-09-23T16:20:16Z, 48.35165, 46, 0, 56.375, 54.843, 54.19, 54, 47, 46.85, 13, 1009.79297, 27.065664
2025-09-23T16:20:21Z, 48.35165, 47, 0, 56.218, 54.625, 54.22, 54, 47, 46.84, 13, 1009.84375, 28.741106
2025-09-23T16:20:26Z, 48.35165, 48, 0, 56.625, 55.187, 54.22, 54, 47, 46.86, 13, 1010.0845, 27.065664
2025-09-23T16:20:31Z, 48.35165, 48, 0, 56.343, 54.75, 54.13, 54, 47, 46.83, 13, 1009.99414, 26.998173
2025-09-23T16:20:36Z, 48.412697, 48, 0, 56.375, 54.718, 54.07, 54, 47, 46.81, 13, 1009.9917, 29.015915
2025-09-23T16:20:41Z, 48.35165, 47, 0, 56.187, 55, 54, 54, 47, 46.83, 13, 1009.9346, 27.018097
2025-09-23T16:20:46Z, 48.35165, 46, 0, 56.312, 54.968, 54, 54, 47, 46.83, 13, 1009.96924, 27.170815
2025-09-23T16:20:51Z, 48.35165, 47, 0, 56.281, 54.75, 53.97, 54, 47, 46.83, 13, 1010.08496, 27.008135
2025-09-23T16:20:56Z, 48.35165, 46, 0, 56.156, 54.937, 54.25, 54, 47, 46.83, 13, 1009.89014, 27.41584
2025-09-23T16:21:01Z, 48.35165, 48, 0, 56.187, 54.656, 54.1, 54, 47, 46.85, 13, 1009.999, 27.178268
2025-09-23T16:21:06Z, 48.35165, 48, 0, 56.375, 54.562, 54.07, 54, 47, 46.8, 13, 1010.0332, 27.113232
2025-09-23T16:21:11Z, 48.473747, 47, 0, 56.281, 54.812, 54.1, 54, 47, 46.83, 13, 1010.14844, 27.038023
2025-09-23T16:21:16Z, 48.35165, 46, 0, 56.312, 55.125, 54.25, 54, 47, 46.84, 13, 1009.978, 27.160799
2025-09-23T16:21:21Z, 48.35165, 47, 0, 56.031, 55, 54.13, 54, 47, 46.82, 13, 1009.95605, 27.473494
2025-09-23T16:21:26Z, 48.35165, 48, 0, 56.468, 54.718, 54.07, 54, 47, 46.83, 13, 1009.9336, 27.684036
2025-09-23T16:21:31Z, 48.412697, 47, 0, 56.343, 54.937, 54.07, 54, 47, 46.84, 13, 1010.07715, 27.150784
2025-09-23T16:21:36Z, 48.35165, 48, 0, 56.312, 54.906, 54.04, 54, 47, 46.85, 13, 1009.95557, 27.113232
2025-09-23T16:21:41Z, 48.35165, 47, 0, 56.218, 54.656, 54.1, 54, 47, 46.83, 13, 1010.0801, 27.038023
2025-09-23T16:21:46Z, 48.35165, 47, 0, 56.031, 54.718, 54.07, 54, 47, 46.82, 13, 1009.9326, 27.150784
2025-09-23T16:21:51Z, 48.35165, 47, 0, 56.406, 54.843, 54.16, 54, 47, 46.85, 13, 1009.9634, 26.940697
2025-09-23T16:21:56Z, 48.412697, 47, 0, 56.312, 55.125, 54.04, 54, 47, 46.82, 13, 1010.0669, 27.313568
2025-09-23T16:22:01Z, 48.35165, 47, 0, 56.093, 55, 54.13, 54, 47, 46.84, 13, 1009.84375, 27.065664
2025-09-23T16:22:06Z, 48.412697, 46, 0, 56.031, 54.718, 54.04, 54, 47, 46.83, 13, 1009.7988, 27.41884
2025-09-23T16:22:11Z, 48.473747, 47, 0, 56.25, 54.843, 54.1, 54, 47, 46.85, 13, 1010.1138, 27.599075
2025-09-23T16:22:16Z, 48.412697, 46, 0, 56.312, 54.687, 54.04, 54, 47, 46.82, 13, 1010.12256, 27.616089
2025-09-23T16:22:21Z, 48.412697, 47, 0, 56.531, 54.781, 54.07, 54, 47, 46.85, 13, 1009.77734, 27.245884
2025-09-23T16:22:26Z, 48.412697, 46, 0, 56.312, 54.781, 54.04, 54, 47, 46.85, 13, 1009.93945, 27.140768
2025-09-23T16:22:31Z, 48.35165, 47, 0, 56.437, 55.156, 54.22, 54, 47, 46.84, 13, 1010.00195, 27.188301
2025-09-23T16:22:36Z, 48.412697, 47, 0, 56.125, 55.093, 54.16, 54, 47, 46.86, 13, 1010.23096, 27.198334
2025-09-23T16:22:41Z, 48.35165, 47, 0, 56.187, 54.781, 54.07, 54, 47, 46.86, 13, 1010.0884, 27.190844
2025-09-23T16:22:46Z, 48.2906, 47, 0, 56.5, 55, 54.1, 54, 47, 46.86, 13, 1009.75195, 27.351067
2025-09-23T16:22:51Z, 48.2906, 48, 0, 56.156, 54.937, 54.22, 54, 47, 46.86, 13, 1009.9844, 27.235832
2025-09-23T16:22:56Z, 48.412697, 46, 0, 56.125, 54.718, 54.19, 54, 47, 46.86, 13, 1010.0161, 27.55149
2025-09-23T16:23:01Z, 48.412697, 47, 0, 56.125, 54.843, 54.07, 54, 47, 46.86, 13, 1009.9248, 28.312845
2025-09-23T16:23:06Z, 48.412697, 46, 0, 56.187, 54.687, 54.13, 54, 47, 46.88, 13, 1010.09375, 27.558384
2025-09-23T16:23:11Z, 48.35165, 47, 0, 56.25, 55.093, 54.04, 54, 47, 46.88, 13, 1009.9238, 27.41584
2025-09-23T16:23:16Z, 48.35165, 47, 0, 56.156, 54.781, 54.25, 54, 47, 46.88, 13, 1010.0503, 27.60925
2025-09-23T16:23:21Z, 48.412697, 47, 0, 56.093, 54.718, 54.13, 54, 47, 46.86, 13, 1010.0044, 27.42596
2025-09-23T16:23:26Z, 48.412697, 47, 0, 56.093, 54.75, 54.16, 54, 47, 46.84, 13, 1009.90674, 27.361153
2025-09-23T16:23:31Z, 48.35165, 47, 0, 56.281, 54.906, 54.25, 54, 47, 46.86, 13, 1010.0044, 27.779171
2025-09-23T16:23:36Z, 48.412697, 46, 0, 56.437, 54.625, 54.04, 54, 47, 46.84, 13, 1009.93066, 27.198334
2025-09-23T16:23:41Z, 48.412697, 45, 0, 56.343, 54.718, 54.19, 54, 47, 46.86, 13, 1009.6953, 27.085625
2025-09-23T16:23:46Z, 48.35165, 46, 0, 56.062, 54.843, 54.16, 54, 47, 46.86, 13, 1010.0913, 27.235832
2025-09-23T16:23:51Z, 48.35165, 47, 0, 56.343, 54.812, 54.04, 54, 47, 46.88, 13, 1009.8208, 27.133226
2025-09-23T16:23:56Z, 48.412697, 48, 0, 56.125, 55.093, 54.16, 54, 47, 46.88, 13, 1010.0742, 27.303501
2025-09-23T16:24:01Z, 48.35165, 47, 0, 56.062, 55, 54.07, 54, 47, 46.87, 13, 1009.75977, 27.133226
2025-09-23T16:24:06Z, 48.35165, 46, 0, 56.406, 54.781, 54.04, 54, 47, 46.87, 13, 1009.75977, 27.235832
2025-09-23T16:24:11Z, 48.412697, 47, 0, 56.406, 54.75, 54.1, 54, 47, 46.86, 13, 1009.73975, 27.085625
2025-09-23T16:24:16Z, 48.412697, 46, 0, 56.031, 54.875, 54.19, 54, 47, 46.87, 13, 1009.82324, 27.083239
2025-09-23T16:24:21Z, 48.35165, 47, 0, 56.062, 54.656, 54.13, 54, 47, 46.88, 13, 1010.0029, 27.095604
2025-09-23T16:24:26Z, 48.412697, 47, 0, 56.093, 54.906, 54.1, 54, 47, 46.88, 13, 1009.8721, 27.093237
2025-09-23T16:24:31Z, 48.412697, 47, 0, 56.5, 54.812, 54.1, 54, 47, 46.86, 13, 1010.23, 27.228432
2025-09-23T16:24:36Z, 48.35165, 46, 0, 56.156, 55.125, 54.29, 54, 47, 46.87, 13, 1009.9419, 27.235832
2025-09-23T16:24:41Z, 48.35165, 49, 0, 56.062, 54.75, 54.1, 54, 47, 46.85, 13, 1009.84863, 27.225782
2025-09-23T16:24:46Z, 48.412697, 47, 0, 56.156, 54.781, 54.1, 54, 47, 46.83, 13, 1010.04443, 27.446201
2025-09-23T16:24:51Z, 48.412697, 48, 0, 55.968, 54.906, 54.1, 54, 47, 46.83, 13, 1009.8701, 27.558384
2025-09-23T16:24:56Z, 48.35165, 46, 0, 56.156, 54.687, 54.25, 54, 47, 46.84, 13, 1010.188, 27.60925
2025-09-23T16:25:01Z, 48.35165, 47, 0, 56.281, 54.937, 54.16, 54, 47, 46.84, 13, 1009.8159, 27.361153
2025-09-23T16:25:06Z, 48.35165, 48, 0, 56.25, 54.687, 54.04, 54, 47, 46.83, 13, 1010.1987, 27.836998
2025-09-23T16:25:11Z, 48.412697, 47, 0, 56.187, 54.656, 54.04, 54, 47, 46.84, 13, 1009.99805, 27.371239
2025-09-23T16:25:16Z, 48.35165, 46, 0, 56.812, 55.125, 54.04, 54, 47, 46.83, 13, 1010.05615, 27.493769
2025-09-23T16:25:21Z, 48.35165, 47, 0, 56.687, 54.75, 54, 54, 47, 46.83, 13, 1009.90283, 29.147865
2025-09-23T16:25:26Z, 48.35165, 48, 0, 56.062, 55.031, 54.13, 54, 47, 46.8, 13, 1010.0659, 28.312845
2025-09-23T16:25:31Z, 48.35165, 48, 0, 56.375, 54.968, 54.07, 54, 47, 46.83, 13, 1010.0801, 27.493769
2025-09-23T16:25:36Z, 48.35165, 48, 0, 56.312, 54.718, 53.97, 54, 47, 46.84, 13, 1010.1089, 28.408014
2025-09-23T16:25:41Z, 48.412697, 48, 0, 56.156, 54.875, 54.19, 54, 47, 46.83, 13, 1009.89795, 27.361153
2025-09-23T16:25:46Z, 48.35165, 46, 0, 56.031, 54.656, 54.07, 54, 47, 46.83, 13, 1009.96533, 27.358223
2025-09-23T16:25:51Z, 48.35165, 47, 0, 56.468, 54.656, 54.13, 54, 47, 46.83, 13, 1009.9927, 27.864027
2025-09-23T16:25:56Z, 48.35165, 47, 0, 56.312, 54.843, 54, 54, 47, 46.83, 13, 1009.8872, 27.340982
2025-09-23T16:26:01Z, 48.2906, 47, 0, 56.156, 55.093, 54.25, 54, 47, 46.83, 13, 1010.06836, 27.178268
2025-09-23T16:26:06Z, 48.35165, 46, 0, 56.062, 55.093, 54.1, 54, 47, 46.84, 13, 1009.9463, 27.473494
2025-09-23T16:26:11Z, 48.412697, 47, 0, 56.156, 54.781, 54.22, 54, 47, 46.81, 13, 1010.0117, 27.503906
2025-09-23T16:26:16Z, 48.35165, 47, 0, 56.125, 54.875, 54.13, 54, 47, 46.84, 13, 1009.9546, 27.483631
2025-09-23T16:26:21Z, 48.412697, 46, 0, 56.343, 54.718, 54.1, 54, 47, 46.84, 13, 1010.07324, 27.541336
2025-09-23T16:26:26Z, 48.35165, 46, 0, 56.312, 54.875, 54.13, 54, 47, 46.82, 13, 1010.146, 27.073242
2025-09-23T16:26:31Z, 48.35165, 47, 0, 56.25, 54.906, 54.16, 54, 47, 46.83, 13, 1010.0996, 27.065664
2025-09-23T16:26:36Z, 48.35165, 47, 0, 56.25, 55.093, 54.16, 54, 47, 46.83, 13, 1009.9453, 27.208366
2025-09-23T16:26:41Z, 48.35165, 46, 0, 56.375, 54.75, 54.04, 54, 47, 46.84, 13, 1009.77637, 27.2184
2025-09-23T16:26:46Z, 48.35165, 48, 0, 56.312, 54.75, 54.07, 54, 47, 46.83, 13, 1010.0244, 27.473494
2025-09-23T16:26:51Z, 48.412697, 46, 0, 56.25, 54.937, 54.32, 54, 47, 46.82, 13, 1010.12646, 27.361153
2025-09-23T16:26:56Z, 48.412697, 47, 0, 56.125, 54.625, 54.16, 54, 47, 46.84, 13, 1010.1167, 27.826738
2025-09-23T16:27:01Z, 48.35165, 47, 0, 56.312, 54.968, 54.04, 54, 47, 46.85, 13, 1009.85645, 27.02806
2025-09-23T16:27:06Z, 48.35165, 47, 0, 56.156, 54.75, 54.04, 54, 47, 46.85, 13, 1009.9634, 27.150784
2025-09-23T16:27:11Z, 48.35165, 48, 0, 56.218, 54.75, 54.19, 54, 47, 46.83, 13, 1009.9663, 26.970531
2025-09-23T16:27:16Z, 48.35165, 48, 0, 56.218, 54.843, 54.13, 54, 47, 46.84, 13, 1009.7012, 27.205683
2025-09-23T16:27:21Z, 48.412697, 46, 0, 56.468, 54.843, 54.07, 54, 47, 46.85, 13, 1009.9131, 27.150784
2025-09-23T16:27:26Z, 48.412697, 48, 0, 56.25, 55, 54, 54, 47, 46.85, 13, 1010.05176, 27.208366
2025-09-23T16:27:31Z, 48.35165, 46, 0, 56.5, 54.875, 54.19, 54, 47, 46.84, 13, 1010.2119, 27.018097
2025-09-23T16:27:36Z, 48.35165, 46, 0, 56.406, 55, 54.16, 54, 47, 46.84, 13, 1009.90674, 27.198334
2025-09-23T16:27:41Z, 48.2906, 47, 0, 56.312, 54.875, 54.1, 54, 47, 46.83, 13, 1009.89795, 27.085625
2025-09-23T16:27:46Z, 48.412697, 48, 0, 56.281, 54.718, 54.07, 54, 47, 46.86, 13, 1009.9092, 27.113232
2025-09-23T16:27:51Z, 48.412697, 48, 0, 56.187, 54.875, 54.32, 54, 47, 46.82, 13, 1009.9917, 27.836998
2025-09-23T16:27:56Z, 48.412697, 47, 0, 56.125, 54.75, 54.16, 54, 47, 46.82, 13, 1009.9165, 27.293432
2025-09-23T16:28:01Z, 48.35165, 46, 0, 56.5, 55.125, 54.1, 54, 47, 46.8, 13, 1010.23096, 27.130754
2025-09-23T16:28:06Z, 48.412697, 48, 0, 56.406, 54.781, 54.07, 54, 47, 46.83, 13, 1010.0127, 27.12323
2025-09-23T16:28:11Z, 48.35165, 48, 0, 56.218, 54.75, 54.32, 54, 47, 46.84, 13, 1009.9702, 26.930752
2025-09-23T16:28:16Z, 48.412697, 47, 0, 56.187, 54.937, 54.22, 54, 47, 46.84, 13, 1009.90674, 27.208366
2025-09-23T16:28:21Z, 48.35165, 47, 0, 56.093, 54.781, 54.13, 54, 47, 46.8, 13, 1009.8203, 26.970531
2025-09-23T16:28:26Z, 48.2906, 47, 0, 56.125, 54.718, 54.13, 54, 47, 46.83, 13, 1009.90967, 27.188301
2025-09-23T16:28:31Z, 48.412697, 48, 0, 56.281, 54.656, 54.16, 54, 47, 46.82, 13, 1010.04736, 26.942818
2025-09-23T16:28:36Z, 48.35165, 47, 0, 56.343, 54.843, 54.1, 54, 47, 46.81, 13, 1010.02246, 27.065664
2025-09-23T16:28:41Z, 48.35165, 48, 0, 56.312, 54.781, 54.04, 54, 47, 46.81, 13, 1010.09375, 27.055685
2025-09-23T16:28:46Z, 48.412697, 46, 0, 56.531, 55.093, 54.1, 54, 47, 46.81, 13, 1010.1343, 27.398634
2025-09-23T16:28:51Z, 48.412697, 47, 0, 56.156, 55.062, 54.29, 54, 47, 46.8, 13, 1010.0884, 27.093237
2025-09-23T16:28:56Z, 48.35165, 47, 0, 56.156, 54.718, 54.16, 54, 47, 46.78, 14, 1009.9199, 27.368326
2025-09-23T16:29:01Z, 48.412697, 48, 0, 56.5, 54.937, 54.1, 54, 47, 46.8, 13, 1010.0054, 27.330896
2025-09-23T16:29:06Z, 48.35165, 48, 0, 56.281, 54.937, 54.16, 54, 47, 46.81, 13, 1009.979, 27.541336
2025-09-23T16:29:11Z, 48.35165, 45, 0, 56.281, 54.718, 54.22, 54, 47, 46.83, 13, 1009.9175, 27.41584
2025-09-23T16:29:16Z, 48.412697, 48, 0, 56.281, 54.812, 54.25, 54, 47, 46.84, 13, 1009.895, 27.62628
2025-09-23T16:29:21Z, 48.35165, 47, 0, 56.5, 54.781, 54.19, 54, 47, 46.83, 13, 1009.9971, 27.503906
2025-09-23T16:29:26Z, 48.412697, 47, 0, 56.375, 55.093, 54.04, 54, 47, 46.85, 13, 1009.9873, 27.303501
2025-09-23T16:29:31Z, 48.35165, 48, 0, 56.406, 54.812, 54.07, 54, 47, 46.83, 13, 1009.74756, 27.265984
2025-09-23T16:29:36Z, 48.35165, 47, 0, 56.25, 54.687, 54.29, 54, 47, 46.81, 13, 1009.8955, 27.2184
2025-09-23T16:29:41Z, 48.35165, 46, 0, 56.156, 55.031, 54.22, 54, 47, 46.81, 13, 1009.8174, 27.12323
2025-09-23T16:29:46Z, 48.412697, 47, 0, 56.562, 54.687, 54.07, 54, 47, 46.8, 14, 1009.90625, 27.208366
2025-09-23T16:29:51Z, 48.412697, 47, 0, 56.312, 54.718, 54.07, 54, 47, 46.82, 13, 1009.7505, 27.42596
2025-09-23T16:29:56Z, 48.35165, 47, 0, 56.375, 54.843, 53.94, 54, 47, 46.83, 13, 1010.0415, 27.55149
2025-09-23T16:30:01Z, 48.412697, 47, 0, 56.156, 54.625, 54.16, 54, 47, 46.84, 13, 1010.1128, 28.709324
2025-09-23T16:30:06Z, 48.35165, 45, 0, 56.343, 54.812, 54, 54, 47, 46.81, 13, 1009.7925, 27.133226
2025-09-23T16:30:11Z, 48.412697, 47, 0, 56.156, 54.75, 54.04, 54, 47, 46.8, 13, 1009.92236, 27.008135
2025-09-23T16:30:16Z, 48.35165, 47, 0, 56.218, 55.031, 54.25, 54, 47, 46.81, 13, 1009.9956, 27.911577
2025-09-23T16:30:21Z, 48.35165, 47, 0, 56.25, 54.781, 54.19, 54, 47, 46.85, 13, 1009.8286, 27.095604
2025-09-23T16:30:26Z, 48.412697, 46, 0, 56.312, 54.687, 54.1, 54, 47, 46.8, 13, 1010.0459, 27.055685
2025-09-23T16:30:31Z, 48.412697, 46, 0, 56.093, 54.656, 54.07, 54, 47, 46.82, 13, 1009.8413, 26.978249
2025-09-23T16:30:36Z, 48.35165, 46, 0, 56.375, 54.875, 54.04, 54, 47, 46.8, 13, 1009.958, 27.225782
2025-09-23T16:30:41Z, 48.412697, 48, 0, 56.156, 54.687, 54.19, 54, 47, 46.84, 13, 1009.9507, 27.018097
2025-09-23T16:30:46Z, 48.412697, 48, 0, 56.156, 55.093, 54.19, 54, 47, 46.8, 13, 1010.0884, 27.18083
2025-09-23T16:30:51Z, 48.35165, 46, 0, 56.25, 54.781, 54.13, 54, 47, 46.84, 13, 1009.895, 27.41584
2025-09-23T16:30:56Z, 48.35165, 47, 0, 56.062, 55.062, 53.97, 54, 47, 46.83, 13, 1009.8545, 27.170815
2025-09-23T16:31:01Z, 48.35165, 46, 0, 56.156, 55, 54.07, 54, 47, 46.78, 14, 1009.813, 26.922964
2025-09-23T16:31:06Z, 48.35165, 47, 0, 56.093, 54.75, 54.29, 54, 47, 46.81, 13, 1010.03906, 27.208366
2025-09-23T16:31:11Z, 48.35165, 47, 0, 56.125, 54.843, 54.16, 54, 47, 46.83, 13, 1009.73145, 26.950642
2025-09-23T16:31:16Z, 48.412697, 47, 0, 56.312, 54.718, 54.13, 54, 47, 46.8, 13, 1009.979, 27.103235
2025-09-23T16:31:21Z, 48.412697, 47, 0, 56.156, 54.687, 54.13, 54, 47, 46.79, 13, 1009.8501, 27.143225
2025-09-23T16:31:26Z, 48.35165, 47, 0, 56.187, 54.875, 54.29, 54, 47, 46.82, 13, 1010.11865, 27.208366
2025-09-23T16:31:31Z, 48.35165, 48, 0, 56.187, 54.718, 54.07, 54, 47, 46.83, 13, 1010.12354, 29.11105
2025-09-23T16:31:36Z, 48.412697, 47, 0, 56.218, 54.656, 54.04, 54, 47, 46.83, 13, 1010.1948, 27.170815
2025-09-23T16:31:41Z, 48.35165, 47, 0, 56.187, 54.75, 54.19, 54, 47, 46.82, 13, 1009.80176, 26.998173
2025-09-23T16:31:46Z, 48.35165, 47, 0, 56.093, 54.906, 54.19, 54, 47, 46.81, 13, 1009.7173, 27.065664
2025-09-23T16:31:51Z, 48.35165, 47, 0, 56.093, 54.687, 54.16, 54, 47, 46.82, 13, 1009.8926, 27.408737
2025-09-23T16:31:56Z, 48.412697, 47, 0, 56.125, 54.625, 54.07, 54, 47, 46.83, 13, 1009.9702, 27.120739
2025-09-23T16:32:01Z, 48.2906, 46, 0, 56.281, 54.875, 54.29, 54, 47, 46.83, 13, 1009.8633, 27.12323
2025-09-23T16:32:06Z, 48.35165, 47, 0, 56.125, 54.75, 54.13, 54, 47, 46.82, 13, 1009.8491, 27.265984
2025-09-23T16:32:11Z, 48.35165, 48, 0, 56.187, 54.781, 54.1, 54, 47, 46.78, 13, 1009.9966, 27.085625
2025-09-23T16:32:16Z, 48.35165, 48, 0, 56.312, 54.781, 54, 54, 47, 46.82, 13, 1010.02344, 27.073242
2025-09-23T16:32:21Z, 48.35165, 47, 0, 56.343, 54.812, 54.07, 54, 47, 46.82, 13, 1009.7505, 26.960587
2025-09-23T16:32:26Z, 48.35165, 47, 0, 56.062, 54.843, 54.07, 54, 47, 46.8, 13, 1009.9341, 27.075645
2025-09-23T16:32:31Z, 48.35165, 47, 0, 56.312, 54.687, 54.22, 54, 47, 46.81, 13, 1010.10156, 26.960587
2025-09-23T16:32:36Z, 48.412697, 47, 0, 56, 54.687, 54.07, 54, 47, 46.83, 13, 1010.00586, 27.283365
2025-09-23T16:32:41Z, 48.412697, 47, 0, 56.125, 54.843, 54, 54, 47, 46.83, 13, 1009.9463, 27.789413
2025-09-23T16:32:46Z, 48.35165, 47, 0, 56.125, 54.687, 54.29, 54, 47, 46.85, 13, 1010.0029, 27.083239
2025-09-23T16:32:51Z, 48.35165, 47, 0, 56.125, 54.75, 54.19, 54, 47, 46.85, 13, 1009.77344, 27.133226
2025-09-23T16:32:56Z, 48.35165, 47, 0, 56.125, 54.718, 54.1, 54, 47, 46.87, 13, 1009.6846, 27.008135
2025-09-23T16:33:01Z, 48.412697, 47, 0, 56.281, 55.093, 54.04, 54, 47, 46.87, 13, 1009.82324, 26.990421
2025-09-23T16:33:06Z, 48.412697, 47, 0, 56.156, 55.031, 54.1, 54, 47, 46.87, 13, 1009.83496, 27.361153
2025-09-23T16:33:11Z, 48.412697, 47, 0, 56.125, 54.906, 54.13, 54, 47, 46.83, 13, 1010.0405, 26.932892
2025-09-23T16:33:16Z, 48.412697, 48, 0, 56.062, 54.687, 54, 54, 47, 46.85, 13, 1010.0703, 27.12323
2025-09-23T16:33:21Z, 48.35165, 47, 0, 56.187, 54.968, 54.32, 54, 47, 46.85, 13, 1009.69434, 27.12323
2025-09-23T16:33:26Z, 48.412697, 47, 0, 56.156, 54.781, 54.13, 54, 47, 46.82, 13, 1009.9048, 26.998173
2025-09-23T16:33:31Z, 48.35165, 46, 0, 56.093, 54.625, 54.13, 54, 47, 46.83, 13, 1009.8345, 27.351067
2025-09-23T16:33:36Z, 48.412697, 48, 0, 56.218, 54.812, 54.07, 54, 47, 46.79, 13, 1009.9053, 27.514044
2025-09-23T16:33:41Z, 48.35165, 46, 0, 56.062, 54.687, 53.97, 54, 47, 46.8, 13, 1009.7837, 27.483631
2025-09-23T16:33:46Z, 48.35165, 47, 0, 56.062, 55, 54.29, 54, 47, 46.8, 14, 1009.9302, 27.320812
2025-09-23T16:33:51Z, 48.35165, 46, 0, 56.125, 54.687, 54.1, 54, 47, 46.81, 13, 1010.0791, 27.02806
2025-09-23T16:33:56Z, 48.412697, 47, 0, 56, 54.718, 54.13, 54, 47, 46.78, 13, 1010.10205, 27.198334
2025-09-23T16:34:01Z, 48.412697, 46, 0, 56.031, 54.75, 54.04, 54, 47, 46.81, 13, 1009.84424, 27.170815
2025-09-23T16:34:06Z, 48.35165, 47, 0, 56.156, 54.843, 54, 54, 47, 46.81, 13, 1010.02734, 27.388533
2025-09-23T16:34:11Z, 48.35165, 46, 0, 56.187, 54.718, 54.19, 54, 47, 46.81, 13, 1009.69775, 27.836998
2025-09-23T16:34:16Z, 48.35165, 46, 0, 56.187, 54.75, 54.13, 54, 47, 46.82, 13, 1009.9009, 27.483631
2025-09-23T16:34:21Z, 48.35165, 46, 0, 56.312, 54.843, 54.07, 54, 47, 46.83, 13, 1009.98096, 27.453217
2025-09-23T16:34:26Z, 48.473747, 48, 0, 56.25, 55.125, 54, 54, 47, 46.82, 13, 1009.9204, 27.521025
2025-09-23T16:34:31Z, 48.412697, 46, 0, 56.187, 54.687, 54.32, 54, 47, 46.85, 13, 1009.8999, 29.242964
2025-09-23T16:34:36Z, 48.35165, 47, 0, 56.156, 54.656, 54.1, 54, 47, 46.82, 13, 1009.96387, 27.568558
2025-09-23T16:34:41Z, 48.2906, 47, 0, 56.125, 54.687, 54.22, 54, 47, 46.85, 13, 1010.0664, 27.255934
2025-09-23T16:34:46Z, 48.35165, 47, 0, 56.187, 54.875, 54.07, 54, 47, 46.82, 13, 1009.79004, 27.276033
2025-09-23T16:34:51Z, 48.35165, 46, 0, 56.125, 54.625, 54.13, 54, 47, 46.83, 13, 1009.81494, 27.265984
2025-09-23T16:34:56Z, 48.35165, 46, 0, 56.25, 55.125, 54.07, 54, 47, 46.81, 13, 1009.9404, 27.093237
2025-09-23T16:35:01Z, 48.35165, 48, 0, 56.281, 54.75, 54.04, 54, 47, 46.8, 13, 1009.9458, 26.970531
2025-09-23T16:35:06Z, 48.35165, 47, 0, 56.218, 54.812, 54.29, 54, 47, 46.8, 13, 1010.021, 27.9385
2025-09-23T16:35:11Z, 48.35165, 48, 0, 56.125, 55.031, 54.13, 54, 47, 46.78, 13, 1009.9238, 27.075645
2025-09-23T16:35:16Z, 48.35165, 48, 0, 56.062, 54.687, 54.13, 54, 47, 46.8, 13, 1009.93115, 27.2184
2025-09-23T16:35:21Z, 48.412697, 46, 0, 56.281, 54.625, 54.04, 54, 47, 46.8, 14, 1009.9697, 27.055685
2025-09-23T16:35:26Z, 48.35165, 47, 0, 56.125, 54.843, 54.07, 54, 47, 46.81, 13, 1010.0737, 27.140768
2025-09-23T16:35:31Z, 48.35165, 46, 0, 56.187, 54.656, 54.1, 54, 47, 46.77, 13, 1009.98193, 26.98821
2025-09-23T16:35:36Z, 48.35165, 46, 0, 56.375, 54.812, 54.04, 54, 47, 46.8, 14, 1009.7798, 27.684036
2025-09-23T16:35:41Z, 48.35165, 48, 0, 56.218, 54.687, 54.07, 54, 47, 46.8, 13, 1010.07275, 27.055685
2025-09-23T16:35:46Z, 48.35165, 47, 0, 56.187, 55.093, 54.13, 54, 47, 46.8, 13, 1009.9619, 27.493769
2025-09-23T16:35:51Z, 48.35165, 46, 0, 56.156, 54.625, 54.16, 54, 47, 46.81, 13, 1009.9033, 26.960587
2025-09-23T16:35:56Z, 48.35165, 48, 0, 56.5, 54.968, 54.04, 54, 47, 46.82, 13, 1009.9048, 27.265984
2025-09-23T16:36:01Z, 48.412697, 48, 0, 56.5, 54.906, 54.13, 54, 47, 46.83, 13, 1009.8237, 26.98821
2025-09-23T16:36:06Z, 48.35165, 46, 0, 56.312, 54.656, 54, 54, 47, 46.83, 13, 1010.00195, 27.150784
2025-09-23T16:36:11Z, 48.35165, 47, 0, 56.187, 54.781, 54.07, 54, 47, 46.8, 13, 1009.90234, 27.198334
2025-09-23T16:36:16Z, 48.35165, 47, 0, 56.125, 54.843, 54.13, 54, 47, 46.83, 13, 1009.90576, 27.150784
2025-09-23T16:36:21Z, 48.412697, 47, 0, 56.25, 55.187, 54, 54, 47, 46.83, 13, 1010.0366, 27.055685
2025-09-23T16:36:26Z, 48.35165, 47, 0, 56.25, 54.812, 54.29, 54, 47, 46.83, 13, 1009.8345, 27.18083
2025-09-23T16:36:31Z, 48.35165, 46, 0, 56.187, 55.093, 54.25, 54, 47, 46.83, 13, 1009.8779, 27.008135
2025-09-23T16:36:36Z, 48.35165, 47, 0, 56.406, 54.718, 54.1, 54, 47, 46.83, 13, 1009.96533, 27.150784
2025-09-23T16:36:41Z, 48.412697, 47, 0, 56.312, 54.75, 54, 54, 47, 46.8, 13, 1009.89844, 27.483631
2025-09-23T16:36:46Z, 48.35165, 47, 0, 56.25, 54.875, 54.07, 54, 47, 46.8, 13, 1009.97754, 27.12323
2025-09-23T16:36:51Z, 48.35165, 47, 0, 56.25, 54.812, 54.19, 54, 47, 46.81, 13, 1009.7739, 26.960587
2025-09-23T16:36:56Z, 48.412697, 47, 0, 56.156, 54.625, 54.04, 54, 47, 46.81, 13, 1009.8364, 27.208366
2025-09-23T16:37:01Z, 48.35165, 46, 0, 56.406, 54.781, 54.07, 54, 47, 46.8, 14, 1010.0449, 26.950642
2025-09-23T16:37:06Z, 48.35165, 47, 0, 56.281, 55.125, 54.04, 54, 47, 46.81, 13, 1009.93115, 27.160799
2025-09-23T16:37:11Z, 48.35165, 47, 0, 56.312, 55.093, 54.19, 54, 47, 46.83, 13, 1009.84766, 27.008135
2025-09-23T16:37:16Z, 48.2906, 47, 0, 56.062, 54.75, 54.1, 54, 47, 46.83, 13, 1009.7842, 27.113232
2025-09-23T16:37:21Z, 48.35165, 47, 0, 56.843, 55.062, 54.04, 54, 47, 46.83, 13, 1009.8833, 27.381323
2025-09-23T16:37:26Z, 48.412697, 46, 0, 56.25, 54.906, 54.04, 54, 47, 46.81, 13, 1009.84033, 27.483631
2025-09-23T16:37:31Z, 48.412697, 47, 0, 56.031, 54.656, 54.1, 54, 47, 46.81, 13, 1009.666, 28.260664
2025-09-23T16:37:36Z, 48.35165, 46, 0, 56.156, 54.781, 53.97, 54, 47, 46.83, 13, 1009.90283, 27.521025
2025-09-23T16:37:41Z, 48.35165, 47, 0, 56.375, 54.687, 54.04, 54, 47, 46.8, 13, 1009.855, 27.588903
2025-09-23T16:37:46Z, 48.35165, 46, 0, 56.218, 54.75, 54.13, 54, 47, 46.83, 13, 1009.81055, 27.503906
2025-09-23T16:37:51Z, 48.412697, 46, 0, 56.187, 54.718, 54.13, 54, 47, 46.81, 13, 1009.85596, 27.085625
2025-09-23T16:37:56Z, 48.35165, 47, 0, 56.562, 55.031, 54.04, 54, 47, 46.83, 13, 1009.89795, 26.970531
2025-09-23T16:38:01Z, 48.412697, 46, 0, 56.281, 54.687, 54, 54, 47, 46.84, 13, 1009.75635, 27.055685
2025-09-23T16:38:06Z, 48.35165, 47, 0, 56.218, 54.75, 54.25, 54, 47, 46.83, 13, 1009.7749, 27.160799
2025-09-23T16:38:11Z, 48.412697, 46, 0, 56.25, 54.843, 54.07, 54, 47, 46.83, 13, 1009.81055, 27.055685
2025-09-23T16:38:16Z, 48.35165, 48, 0, 56.218, 54.906, 54.19, 54, 47, 46.8, 13, 1009.7837, 27.140768
2025-09-23T16:38:21Z, 48.35165, 47, 0, 56.281, 54.625, 54.13, 54, 47, 46.82, 13, 1010.11865, 27.038023
2025-09-23T16:38:26Z, 48.35165, 47, 0, 56.281, 54.781, 54.1, 54, 47, 46.79, 13, 1009.9253, 27.568558
2025-09-23T16:38:31Z, 48.35165, 47, 0, 56.156, 55.093, 54.19, 54, 47, 46.8, 13, 1009.6294, 27.065664
2025-09-23T16:38:36Z, 48.35165, 46, 0, 56.093, 55.062, 54.07, 54, 47, 46.78, 13, 1009.9795, 27.083239
2025-09-23T16:38:41Z, 48.35165, 47, 0, 56.406, 54.718, 54.04, 54, 47, 46.8, 13, 1009.8877, 27.62628
2025-09-23T16:38:46Z, 48.35165, 48, 0, 56.281, 54.968, 54.04, 54, 47, 46.81, 13, 1009.9204, 27.085625
2025-09-23T16:38:51Z, 48.35165, 47, 0, 56.218, 54.937, 54.25, 54, 47, 46.83, 13, 1010.0127, 27.093237
2025-09-23T16:38:56Z, 48.35165, 47, 0, 56.187, 54.687, 54.07, 54, 47, 46.8, 13, 1009.84326, 27.055685
2025-09-23T16:39:01Z, 48.35165, 47, 0, 56.031, 54.812, 53.94, 54, 47, 46.83, 13, 1009.95703, 27.483631
2025-09-23T16:39:06Z, 48.412697, 46, 0, 56.343, 54.625, 54.04, 54, 47, 46.82, 13, 1009.9087, 27.493769
2025-09-23T16:39:11Z, 48.35165, 48, 0, 56.125, 54.843, 54.29, 54, 47, 46.82, 13, 1010.0078, 27.43608
2025-09-23T16:39:16Z, 48.35165, 46, 0, 56.062, 54.75, 54.19, 54, 47, 46.82, 13, 1009.87305, 27.398634
2025-09-23T16:39:21Z, 48.35165, 46, 0, 56.281, 54.687, 54.04, 54, 47, 46.84, 13, 1009.83936, 27.599075
2025-09-23T16:39:26Z, 48.412697, 47, 0, 56.562, 54.75, 54.1, 54, 47, 46.85, 13, 1009.813, 27.541336
2025-09-23T16:39:31Z, 48.35165, 46, 0, 55.968, 55, 54.16, 54, 47, 46.81, 13, 1010.0034, 27.2184
2025-09-23T16:39:36Z, 48.35165, 47, 0, 56.656, 54.656, 54.07, 54, 47, 46.85, 13, 1009.93555, 27.283365
2025-09-23T16:39:41Z, 48.35165, 47, 0, 56.281, 54.687, 54, 54, 47, 46.85, 13, 1009.8208, 27.42596
2025-09-23T16:39:46Z, 48.35165, 47, 0, 56.218, 54.781, 54.04, 54, 47, 46.85, 13, 1009.94775, 27.265984
2025-09-23T16:39:51Z, 48.2906, 47, 0, 56.187, 55.125, 53.97, 54, 47, 46.84, 13, 1009.8989, 27.093237
2025-09-23T16:39:56Z, 48.35165, 46, 0, 55.968, 55.062, 54, 54, 47, 46.8, 13, 1009.7837, 27.932167
2025-09-23T16:40:01Z, 48.35165, 47, 0, 56.437, 54.75, 54.1, 54, 47, 46.81, 13, 1009.78467, 27.235832
2025-09-23T16:40:06Z, 48.35165, 47, 0, 56.312, 54.875, 53.94, 54, 47, 46.82, 13, 1009.72656, 27.178268
2025-09-23T16:40:11Z, 48.35165, 47, 0, 56.187, 54.656, 54.13, 54, 47, 46.83, 13, 1010.04834, 27.113232
2025-09-23T16:40:16Z, 48.35165, 45, 0, 56.062, 54.906, 54.1, 54, 47, 46.83, 13, 1009.895, 27.245884
2025-09-23T16:40:21Z, 48.412697, 47, 0, 56.406, 54.875, 54.04, 54, 47, 46.82, 13, 1010.02734, 27.085625
2025-09-23T16:40:26Z, 48.35165, 47, 0, 56.406, 55.187, 54, 54, 47, 46.83, 13, 1009.7988, 27.055685
2025-09-23T16:40:31Z, 48.412697, 46, 0, 56.062, 54.718, 54.16, 54, 47, 46.85, 13, 1009.9712, 26.970531
2025-09-23T16:40:36Z, 48.412697, 47, 0, 56.125, 54.718, 54.13, 54, 47, 46.83, 13, 1009.95703, 27.208366
2025-09-23T16:40:41Z, 48.412697, 47, 0, 56.062, 55, 54.07, 54, 47, 46.85, 13, 1010.1509, 27.265984
2025-09-23T16:40:46Z, 48.412697, 47, 0, 56.375, 54.687, 54.07, 54, 47, 46.86, 13, 1009.8457, 27.170815
2025-09-23T16:40:51Z, 48.412697, 46, 0, 56.125, 54.906, 54.07, 54, 47, 46.84, 13, 1009.98193, 26.950642
2025-09-23T16:40:56Z, 48.35165, 47, 0, 56.437, 54.718, 54.04, 54, 47, 46.83, 13, 1009.8423, 27.170815
2025-09-23T16:41:01Z, 48.412697, 47, 0, 56.406, 54.718, 54.04, 54, 47, 46.84, 13, 1009.98193, 28.027338
2025-09-23T16:41:06Z, 48.35165, 47, 0, 56.062, 54.75, 54.29, 54, 47, 46.85, 13, 1010.103, 29.80256
2025-09-23T16:41:11Z, 48.35165, 47, 0, 56.281, 55.156, 54.19, 54, 47, 46.81, 13, 1010.02246, 27.330896
2025-09-23T16:41:16Z, 48.412697, 47, 0, 55.968, 55.062, 54.07, 54, 47, 46.83, 13, 1009.73535, 27.64666
2025-09-23T16:41:21Z, 48.35165, 46, 0, 56.343, 54.75, 54.1, 54, 47, 46.8, 13, 1009.9512, 30.468008
2025-09-23T16:41:26Z, 48.35165, 47, 0, 56.156, 55.031, 54.22, 54, 47, 46.83, 13, 1009.8384, 27.255934
2025-09-23T16:41:31Z, 48.35165, 47, 0, 56.093, 54.781, 54.16, 54, 47, 46.8, 13, 1009.99365, 26.98821
2025-09-23T16:41:36Z, 48.35165, 47, 0, 56.062, 54.656, 54.1, 54, 47, 46.82, 14, 1009.95605, 27.303501
2025-09-23T16:41:41Z, 48.35165, 47, 0, 56, 54.812, 54.04, 54, 47, 46.84, 13, 1009.75244, 27.045706
2025-09-23T16:41:46Z, 48.35165, 46, 0, 56.312, 54.625, 54.04, 54, 47, 46.84, 13, 1009.7407, 27.12323
2025-09-23T16:41:51Z, 48.35165, 47, 0, 56.312, 55.156, 54.1, 54, 47, 46.82, 13, 1009.70654, 27.113232
2025-09-23T16:41:56Z, 48.412697, 46, 0, 56.062, 54.718, 54.07, 54, 47, 46.83, 13, 1009.92676, 27.113232
2025-09-23T16:42:01Z, 48.412697, 46, 0, 56.125, 55.156, 54.04, 54, 47, 46.83, 13, 1009.688, 27.093237
2025-09-23T16:42:06Z, 48.35165, 47, 0, 56.531, 54.968, 54.04, 54, 47, 46.84, 13, 1009.9424, 27.065664
2025-09-23T16:42:11Z, 48.412697, 46, 0, 56.437, 54.75, 54.25, 54, 47, 46.85, 13, 1009.8496, 27.113232
2025-09-23T16:42:16Z, 48.35165, 47, 0, 56.156, 54.937, 54.22, 54, 47, 46.83, 13, 1009.8345, 27.075645
2025-09-23T16:42:21Z, 48.35165, 47, 0, 56.312, 54.875, 54.1, 54, 47, 46.81, 13, 1009.68994, 29.363934
2025-09-23T16:42:26Z, 48.412697, 46, 0, 56.25, 54.625, 54.1, 54, 47, 46.85, 13, 1010.0664, 27.113232
2025-09-23T16:42:31Z, 48.35165, 48, 0, 56.187, 54.875, 54.22, 54, 47, 46.83, 13, 1009.8345, 27.055685
2025-09-23T16:42:36Z, 48.35165, 46, 0, 56.187, 54.75, 54.13, 54, 47, 46.82, 13, 1009.8613, 27.265984
2025-09-23T16:42:41Z, 48.35165, 48, 0, 56.375, 55.062, 54.19, 54, 47, 46.83, 14, 1009.6167, 27.083239
2025-09-23T16:42:46Z, 48.412697, 47, 0, 56.312, 54.687, 54.04, 54, 47, 46.82, 14, 1009.6948, 27.198334
2025-09-23T16:42:51Z, 48.35165, 46, 0, 56.343, 54.625, 54.25, 54, 47, 46.79, 13, 1010.0952, 26.98821
2025-09-23T16:42:56Z, 48.412697, 46, 0, 56.156, 54.937, 54.16, 54, 47, 46.82, 14, 1009.85693, 27.065664
2025-09-23T16:43:01Z, 48.35165, 46, 0, 56.093, 54.687, 54.13, 54, 47, 46.82, 14, 1009.8887, 27.055685
2025-09-23T16:43:06Z, 48.35165, 46, 0, 56.406, 54.625, 54.04, 54, 47, 46.83, 13, 1009.73535, 27.075645
2025-09-23T16:43:11Z, 48.412697, 47, 0, 56.312, 54.781, 54.07, 54, 47, 46.83, 14, 1009.7593, 27.055685
2025-09-23T16:43:16Z, 48.412697, 47, 0, 56.187, 55.093, 54.19, 54, 47, 46.82, 14, 1009.87305, 27.045706
2025-09-23T16:43:21Z, 48.35165, 47, 0, 56.062, 55.031, 54.13, 54, 47, 46.83, 14, 1009.97705, 26.98821
2025-09-23T16:43:26Z, 48.35165, 48, 0, 55.968, 54.687, 54.04, 54, 47, 46.83, 13, 1009.7593, 27.093237
2025-09-23T16:43:31Z, 48.35165, 48, 0, 56.312, 55.031, 54.1, 54, 47, 46.84, 14, 1009.82764, 27.018097
2025-09-23T16:43:36Z, 48.412697, 47, 0, 56.062, 54.75, 54.22, 54, 47, 46.84, 14, 1009.83936, 27.12323
2025-09-23T16:43:41Z, 48.35165, 47, 0, 56, 55, 54.1, 54, 47, 46.81, 14, 1009.85596, 27.143225
2025-09-23T16:43:46Z, 48.35165, 47, 0, 56.093, 54.875, 54.19, 54, 47, 46.85, 13, 1009.9082, 27.351067
2025-09-23T16:43:51Z, 48.35165, 46, 0, 56.406, 54.625, 54.13, 54, 47, 46.83, 14, 1009.65234, 27.047985
2025-09-23T16:43:56Z, 48.35165, 48, 0, 56.468, 55.218, 54, 54, 47, 46.83, 14, 1009.83057, 28.635378
2025-09-23T16:44:01Z, 48.35165, 47, 0, 56.531, 55.156, 54.04, 54, 47, 46.85, 14, 1009.79297, 27.160799
2025-09-23T16:44:06Z, 48.35165, 47, 0, 56.406, 55.062, 54.04, 54, 47, 46.84, 14, 1010.0454, 27.073242
2025-09-23T16:44:11Z, 48.35165, 48, 0, 56.25, 55.062, 54.07, 54, 47, 46.85, 14, 1009.93945, 29.798948
2025-09-23T16:44:16Z, 48.35165, 48, 0, 56.437, 54.687, 54.22, 54, 47, 46.85, 14, 1009.7456, 27.456322
2025-09-23T16:44:21Z, 48.412697, 46, 0, 56.187, 54.968, 54.16, 54, 47, 46.85, 14, 1009.8369, 27.303501
2025-09-23T16:44:26Z, 48.35165, 47, 0, 56.656, 54.656, 53.97, 54, 47, 46.85, 14, 1009.94775, 27.456322
2025-09-23T16:44:31Z, 48.35165, 47, 0, 56.375, 54.718, 54, 54, 47, 46.85, 14, 1009.78906, 27.398634
2025-09-23T16:44:36Z, 48.35165, 46, 0, 56.343, 54.937, 54.29, 54, 47, 46.84, 14, 1009.9463, 27.752054
2025-09-23T16:44:41Z, 48.35165, 47, 0, 56.156, 55.156, 54.16, 54, 47, 46.86, 14, 1009.7866, 27.64666
2025-09-23T16:44:46Z, 48.35165, 47, 0, 56.125, 54.75, 54.19, 54, 47, 46.86, 14, 1009.73096, 28.503183
2025-09-23T16:44:51Z, 48.35165, 46, 0, 56.093, 55.062, 53.97, 54, 47, 46.84, 14, 1009.77637, 27.748442
2025-09-23T16:44:56Z, 48.35165, 48, 0, 56.343, 54.687, 54.04, 54, 47, 46.84, 14, 1009.6177, 27.741829
2025-09-23T16:45:01Z, 48.35165, 48, 0, 56.218, 54.687, 54, 54, 47, 46.84, 14, 1009.9585, 28.00038
2025-09-23T16:45:06Z, 48.35165, 47, 0, 56.187, 54.875, 54.25, 54, 47, 46.85, 14, 1010.1338, 29.50246
2025-09-23T16:45:11Z, 48.412697, 46, 0, 56.156, 54.656, 54.07, 54, 47, 46.84, 14, 1009.9346, 28.339523
2025-09-23T16:45:16Z, 48.35165, 47, 0, 56.312, 55.156, 54.16, 54, 47, 46.85, 14, 1009.70996, 28.017006
2025-09-23T16:45:21Z, 48.35165, 47, 0, 56.312, 54.812, 54, 54, 47, 46.83, 14, 1009.7554, 28.228077
2025-09-23T16:45:26Z, 48.35165, 46, 0, 56.156, 55.093, 54.19, 54, 47, 46.82, 14, 1009.9048, 27.795956
2025-09-23T16:45:31Z, 48.35165, 47, 0, 56.312, 55.031, 54.04, 54, 47, 46.85, 14, 1009.9199, 27.398634
2025-09-23T16:45:36Z, 48.35165, 46, 0, 56.25, 54.75, 54.29, 54, 47, 46.82, 14, 1009.94824, 27.779171
2025-09-23T16:45:41Z, 48.35165, 47, 0, 56.312, 54.781, 54.16, 54, 47, 46.84, 14, 1009.7959, 28.101774
2025-09-23T16:45:46Z, 48.35165, 47, 0, 56.687, 54.875, 54.1, 54, 47, 46.8, 14, 1009.6504, 27.57873
2025-09-23T16:45:51Z, 48.35165, 47, 0, 56.312, 54.718, 53.97, 54, 47, 46.83, 14, 1009.5703, 27.894861
2025-09-23T16:45:56Z, 48.412697, 47, 0, 56.281, 54.843, 54.19, 54, 47, 46.82, 14, 1009.8491, 27.408737
2025-09-23T16:46:01Z, 48.35165, 47, 0, 56.218, 54.906, 54.1, 54, 47, 46.83, 14, 1009.82275, 27.524181
2025-09-23T16:46:06Z, 48.35165, 46, 0, 56.093, 55.187, 54.07, 54, 47, 46.82, 14, 1009.8491, 27.55149
2025-09-23T16:46:11Z, 48.35165, 48, 0, 56.593, 54.843, 54.04, 54, 47, 46.84, 14, 1009.8794, 27.446201
2025-09-23T16:46:16Z, 48.35165, 48, 0, 56.218, 55.031, 54.29, 54, 47, 46.83, 14, 1009.76416, 27.503906
2025-09-23T16:46:21Z, 48.35165, 45, 0, 56.062, 54.718, 54.19, 54, 47, 46.8, 14, 1009.89453, 27.53118
2025-09-23T16:46:26Z, 48.35165, 47, 0, 56.156, 54.718, 54.16, 54, 47, 46.8, 14, 1010.021, 27.503906
2025-09-23T16:46:31Z, 48.35165, 47, 0, 56.125, 54.906, 53.97, 54, 47, 46.83, 14, 1009.81885, 27.43608
2025-09-23T16:46:36Z, 48.35165, 47, 0, 56.156, 54.687, 54.04, 54, 47, 46.83, 14, 1009.9702, 27.466442
2025-09-23T16:46:41Z, 48.2906, 46, 0, 56.312, 54.687, 54.19, 54, 47, 46.83, 14, 1010.05615, 27.255934
2025-09-23T16:46:46Z, 48.412697, 46, 0, 56.062, 54.843, 54.13, 54, 47, 46.81, 14, 1009.8203, 27.483631
2025-09-23T16:46:51Z, 48.412697, 47, 0, 56.125, 55.093, 54.07, 54, 47, 46.8, 14, 1009.74805, 27.340982
2025-09-23T16:46:56Z, 48.412697, 46, 0, 56.156, 55, 54.1, 54, 47, 46.81, 14, 1009.7661, 27.43608
2025-09-23T16:47:01Z, 48.412697, 47, 0, 56.281, 54.781, 54.32, 54, 47, 46.83, 14, 1009.95703, 27.388533
2025-09-23T16:47:06Z, 48.412697, 47, 0, 56.093, 54.937, 54.04, 54, 47, 46.85, 14, 1010.08203, 27.313568
2025-09-23T16:47:11Z, 48.35165, 47, 0, 56.156, 54.718, 54.07, 54, 47, 46.82, 14, 1009.78613, 28.339523
2025-09-23T16:47:16Z, 48.412697, 47, 0, 56.093, 54.906, 54.22, 54, 47, 46.83, 14, 1009.9614, 27.286083
2025-09-23T16:47:21Z, 48.35165, 48, 0, 56.031, 54.718, 54.13, 54, 47, 46.83, 14, 1009.7793, 27.095604
2025-09-23T16:47:26Z, 48.35165, 46, 0, 56.125, 55.156, 54.04, 54, 47, 46.84, 14, 1010.0215, 27.113232
2025-09-23T16:47:31Z, 48.35165, 48, 0, 56.156, 54.812, 54.1, 54, 47, 46.85, 14, 1009.79297, 27.075645
2025-09-23T16:47:36Z, 48.412697, 46, 0, 56.125, 55.093, 54.25, 54, 47, 46.84, 14, 1009.75635, 27.160799
2025-09-23T16:47:41Z, 48.35165, 47, 0, 56.125, 54.968, 54.16, 54, 47, 46.84, 14, 1009.7329, 27.065664
2025-09-23T16:47:46Z, 48.412697, 46, 0, 56.156, 54.75, 54.13, 54, 47, 46.83, 14, 1009.6997, 27.160799
2025-09-23T16:47:51Z, 48.35165, 47, 0, 56.156, 54.875, 54.07, 54, 47, 46.82, 14, 1009.85693, 27.188301
2025-09-23T16:47:56Z, 48.35165, 47, 0, 56.187, 54.875, 54.22, 54, 47, 46.83, 14, 1009.95703, 27.188301
2025-09-23T16:48:01Z, 48.35165, 46, 0, 56.187, 54.656, 54.19, 54, 47, 46.85, 14, 1009.8921, 27.12323
2025-09-23T16:48:06Z, 48.412697, 47, 0, 56.062, 54.875, 54.07, 54, 47, 46.85, 14, 1009.95166, 27.190844
2025-09-23T16:48:11Z, 48.35165, 47, 0, 56.25, 55.093, 54.07, 54, 47, 46.82, 14, 1009.8335, 27.085625
2025-09-23T16:48:16Z, 48.412697, 47, 0, 56.156, 55.093, 54.25, 54, 47, 46.84, 14, 1009.8794, 27.130754
2025-09-23T16:48:21Z, 48.412697, 47, 0, 56.187, 54.718, 54.16, 54, 47, 46.84, 14, 1009.93066, 27.055685
2025-09-23T16:48:26Z, 48.412697, 46, 0, 56.375, 55, 54.07, 54, 47, 46.84, 14, 1009.98193, 27.113232
2025-09-23T16:48:31Z, 48.412697, 47, 0, 56.281, 54.687, 54.04, 54, 47, 46.85, 14, 1010.0713, 27.018097
2025-09-23T16:48:36Z, 48.412697, 46, 0, 56.343, 54.687, 54.13, 54, 47, 46.85, 14, 1010.02295, 27.073242
2025-09-23T16:48:41Z, 48.35165, 48, 0, 56.062, 54.875, 54.13, 54, 47, 46.86, 14, 1010.0044, 27.008135
2025-09-23T16:48:46Z, 48.412697, 47, 0, 56.093, 54.687, 54.13, 54, 47, 46.86, 14, 1010, 27.2184
2025-09-23T16:48:51Z, 48.412697, 48, 0, 56.125, 55.093, 54.04, 54, 47, 46.86, 14, 1010.0083, 27.113232
2025-09-23T16:48:56Z, 48.35165, 47, 0, 56.218, 54.812, 54.16, 54, 47, 46.86, 14, 1009.8457, 28.170092
2025-09-23T16:49:01Z, 48.412697, 47, 0, 56.125, 55.093, 54.13, 54, 47, 46.87, 14, 1009.83887, 27.37843
2025-09-23T16:49:06Z, 48.412697, 47, 0, 56.218, 54.968, 54.13, 54, 47, 46.85, 14, 1009.7378, 27.521025
2025-09-23T16:49:11Z, 48.412697, 46, 0, 56.125, 54.687, 54.07, 54, 47, 46.85, 14, 1009.8179, 27.351067
2025-09-23T16:49:16Z, 48.412697, 46, 0, 56.531, 54.937, 54.04, 54, 47, 46.85, 14, 1009.78125, 27.170815
2025-09-23T16:49:21Z, 48.412697, 46, 0, 56.031, 54.843, 54.13, 54, 47, 46.86, 14, 1009.87354, 27.188301
2025-09-23T16:49:26Z, 48.412697, 47, 0, 56.406, 54.687, 54.13, 54, 47, 46.86, 14, 1009.6636, 28.756857
2025-09-23T16:49:31Z, 48.412697, 48, 0, 56.031, 54.75, 54.04, 54, 47, 46.83, 14, 1009.9663, 26.98821
2025-09-23T16:49:36Z, 48.412697, 47, 0, 56.125, 54.718, 54.04, 54, 47, 46.84, 14, 1010.1367, 27.990067
2025-09-23T16:49:41Z, 48.412697, 47, 0, 56.281, 55.093, 54.32, 54, 47, 46.84, 14, 1009.8872, 27.493769
2025-09-23T16:49:46Z, 48.412697, 46, 0, 56.156, 54.75, 54.16, 54, 47, 46.86, 14, 1009.9092, 27.113232
2025-09-23T16:49:51Z, 48.412697, 47, 0, 56.25, 54.968, 54.07, 54, 47, 46.85, 14, 1010.0781, 26.980476
2025-09-23T16:49:56Z, 48.412697, 46, 0, 56.281, 54.937, 54.07, 54, 47, 46.86, 14, 1009.9961, 27.018097
2025-09-23T16:50:01Z, 48.35165, 46, 0, 56.187, 54.718, 54.32, 54, 47, 46.86, 14, 1009.8379, 27.065664
2025-09-23T16:50:06Z, 48.35165, 48, 0, 56.187, 54.687, 54.1, 54, 47, 46.86, 14, 1009.6094, 27.208366
2025-09-23T16:50:11Z, 48.412697, 47, 0, 56.187, 54.625, 54.04, 54, 47, 46.86, 14, 1009.8657, 27.113232
2025-09-23T16:50:16Z, 48.35165, 47, 0, 56.156, 55.187, 54.32, 54, 47, 46.88, 14, 1009.85254, 29.11105
2025-09-23T16:50:21Z, 48.412697, 48, 0, 56.187, 54.812, 54.25, 54, 47, 46.86, 14, 1010.0093, 27.37843
2025-09-23T16:50:26Z, 48.35165, 48, 0, 56.062, 55.093, 54.04, 54, 47, 46.83, 14, 1009.7998, 27.490559
2025-09-23T16:50:31Z, 48.412697, 47, 0, 56.156, 55, 54.1, 54, 47, 46.84, 14, 1009.6929, 27.816477
2025-09-23T16:50:36Z, 48.412697, 46, 0, 56.187, 54.625, 54.1, 54, 47, 46.86, 14, 1010.04004, 27.57873
2025-09-23T16:50:41Z, 48.412697, 48, 0, 56.156, 54.906, 54.25, 54, 47, 46.87, 14, 1009.66064, 27.361153
2025-09-23T16:50:46Z, 48.412697, 47, 0, 56.093, 54.75, 54.13, 54, 47, 46.89, 14, 1009.8179, 27.463356
2025-09-23T16:50:51Z, 48.2906, 46, 0, 56.312, 54.687, 54.16, 54, 47, 46.88, 14, 1009.62646, 27.270386
2025-09-23T16:50:56Z, 48.35165, 48, 0, 56.125, 54.812, 54.04, 54, 47, 46.88, 14, 1009.86426, 27.273296
2025-09-23T16:51:01Z, 48.412697, 47, 0, 56.218, 55.125, 54.25, 54, 47, 46.86, 14, 1009.8262, 27.140768
2025-09-23T16:51:06Z, 48.473747, 47, 0, 56.343, 55.031, 54.16, 54, 47, 46.84, 14, 1009.77246, 27.075645
2025-09-23T16:51:11Z, 48.412697, 48, 0, 56.093, 54.75, 54.1, 54, 47, 46.83, 14, 1009.65625, 27.150784
2025-09-23T16:51:16Z, 48.412697, 47, 0, 56.187, 54.843, 54.16, 54, 47, 46.83, 14, 1009.76416, 27.340982
2025-09-23T16:51:21Z, 48.473747, 47, 0, 56.25, 54.968, 54.29, 54, 47, 46.83, 14, 1009.6763, 27.018097
2025-09-23T16:51:26Z, 48.412697, 47, 0, 56.125, 54.687, 54.29, 54, 47, 46.86, 14, 1009.8535, 27.140768
2025-09-23T16:51:31Z, 48.412697, 47, 0, 56.156, 54.687, 54.13, 54, 47, 46.86, 14, 1009.7705, 27.065664
2025-09-23T16:51:36Z, 48.412697, 47, 0, 56.343, 54.843, 54.1, 54, 47, 46.88, 14, 1010.08984, 27.170815
2025-09-23T16:51:41Z, 48.35165, 47, 0, 56.156, 54.781, 54.04, 54, 47, 46.88, 14, 1009.86035, 27.140768
2025-09-23T16:51:46Z, 48.412697, 47, 0, 56.062, 54.781, 54.1, 54, 47, 46.86, 14, 1009.7388, 27.140768
2025-09-23T16:51:51Z, 48.35165, 46, 0, 56.093, 55.031, 54.1, 54, 47, 46.88, 14, 1009.8247, 26.913036
2025-09-23T16:51:56Z, 48.412697, 47, 0, 56.218, 54.968, 54, 54, 47, 46.87, 13, 1009.9263, 27.045706
2025-09-23T16:52:01Z, 48.412697, 47, 0, 56.156, 54.656, 54.22, 54, 47, 46.87, 14, 1009.73584, 27.884583
2025-09-23T16:52:06Z, 48.35165, 46, 0, 56.093, 54.937, 54.19, 54, 47, 46.85, 14, 1009.96875, 27.130754
2025-09-23T16:52:11Z, 48.412697, 47, 0, 56.062, 54.875, 54.07, 54, 47, 46.87, 14, 1009.83496, 27.133226
2025-09-23T16:52:16Z, 48.412697, 47, 0, 56.062, 54.718, 54.13, 54, 47, 46.85, 14, 1009.6904, 27.235832
2025-09-23T16:52:21Z, 48.35165, 48, 0, 56.468, 55.156, 54.07, 54, 47, 46.86, 14, 1009.834, 28.624819
2025-09-23T16:52:26Z, 48.412697, 47, 0, 56.125, 54.843, 54.32, 54, 47, 46.86, 14, 1009.9053, 27.12323
2025-09-23T16:52:31Z, 48.412697, 46, 0, 56.25, 54.812, 54.19, 54, 47, 46.86, 14, 1009.80615, 27.065664
2025-09-23T16:52:36Z, 48.412697, 47, 0, 56.031, 55, 54.07, 54, 47, 46.83, 14, 1009.80273, 27.12323
2025-09-23T16:52:41Z, 48.35165, 47, 0, 55.937, 54.812, 54.04, 54, 47, 46.84, 14, 1009.8237, 26.98821
2025-09-23T16:52:46Z, 48.35165, 47, 0, 56.187, 54.968, 54.07, 54, 47, 46.86, 14, 1009.6001, 27.541336
2025-09-23T16:52:51Z, 48.35165, 48, 0, 56.156, 54.75, 54.16, 54, 47, 46.87, 14, 1009.89453, 27.514044
2025-09-23T16:52:56Z, 48.412697, 46, 0, 56.062, 54.75, 54.16, 54, 47, 46.88, 14, 1009.8921, 27.42596
2025-09-23T16:53:01Z, 48.412697, 48, 0, 56.156, 54.812, 54.13, 54, 47, 46.88, 13, 1009.8325, 27.265984
2025-09-23T16:53:06Z, 48.412697, 46, 0, 56.312, 55.093, 54.22, 54, 47, 46.87, 14, 1009.6372, 27.170815
2025-09-23T16:53:11Z, 48.412697, 47, 0, 56.156, 54.812, 54.16, 54, 47, 46.88, 13, 1009.9365, 27.038023
2025-09-23T16:53:16Z, 48.412697, 47, 0, 56.312, 55, 54.1, 54, 47, 46.87, 14, 1009.7715, 27.265984
2025-09-23T16:53:21Z, 48.412697, 46, 0, 56.125, 54.906, 54.1, 54, 47, 46.88, 13, 1009.86816, 27.12323
2025-09-23T16:53:26Z, 48.35165, 48, 0, 56.218, 54.781, 54.16, 54, 47, 46.88, 14, 1009.604, 27.168236
2025-09-23T16:53:31Z, 48.412697, 47, 0, 56.156, 54.843, 54.1, 54, 47, 46.86, 14, 1009.7002, 27.190844
2025-09-23T16:53:36Z, 48.35165, 47, 0, 56.218, 54.968, 54.07, 54, 47, 46.89, 14, 1009.9165, 27.684036
2025-09-23T16:53:41Z, 48.35165, 47, 0, 56.281, 54.625, 54.07, 54, 47, 46.87, 14, 1009.66064, 27.02806
2025-09-23T16:53:46Z, 48.35165, 48, 0, 56.437, 55.031, 54.1, 54, 47, 46.84, 13, 1009.7285, 27.188301
2025-09-23T16:53:51Z, 48.412697, 47, 0, 56.156, 54.781, 54.16, 54, 47, 46.86, 14, 1009.80225, 27.085625
2025-09-23T16:53:56Z, 48.35165, 47, 0, 56.343, 55.093, 54.04, 54, 47, 46.88, 14, 1009.76514, 27.103235
2025-09-23T16:54:01Z, 48.412697, 46, 0, 56.218, 54.843, 54.07, 54, 47, 46.87, 13, 1009.8071, 27.12323
2025-09-23T16:54:06Z, 48.35165, 46, 0, 56.375, 55, 54.32, 54, 47, 46.88, 14, 1009.9116, 27.045706
2025-09-23T16:54:11Z, 48.35165, 47, 0, 56.156, 54.875, 54.16, 54, 47, 46.85, 14, 1009.72705, 27.038023
2025-09-23T16:54:16Z, 48.412697, 46, 0, 56.375, 54.687, 54.1, 54, 47, 46.85, 14, 1009.8535, 27.2184
2025-09-23T16:54:21Z, 48.35165, 47, 0, 56.312, 54.812, 54, 54, 47, 46.86, 14, 1009.74805, 27.093237
2025-09-23T16:54:26Z, 48.35165, 48, 0, 56.187, 54.843, 53.97, 54, 47, 46.85, 13, 1009.9595, 27.911577
2025-09-23T16:54:31Z, 48.412697, 47, 0, 56.218, 55.093, 54.19, 54, 47, 46.86, 14, 1009.6953, 27.018097
2025-09-23T16:54:36Z, 48.35165, 48, 0, 56.406, 54.781, 54.1, 54, 47, 46.85, 13, 1009.86035, 27.2184
2025-09-23T16:54:41Z, 48.412697, 47, 0, 56.25, 54.968, 54.04, 54, 47, 46.85, 13, 1009.79443, 27.874306
2025-09-23T16:54:46Z, 48.412697, 46, 0, 56.281, 54.968, 54.19, 54, 47, 46.85, 14, 1009.79736, 27.381323
2025-09-23T16:54:51Z, 48.412697, 46, 0, 56.312, 55, 54.16, 54, 47, 46.85, 14, 1009.8369, 27.02806
2025-09-23T16:54:56Z, 48.412697, 47, 0, 56.187, 54.75, 54.04, 54, 47, 46.84, 14, 1009.77637, 29.517368
2025-09-23T16:55:01Z, 48.412697, 47, 0, 56.375, 54.687, 54.22, 54, 47, 46.84, 14, 1009.792, 27.038023
2025-09-23T16:55:06Z, 48.412697, 48, 0, 56.218, 54.843, 54.19, 54, 47, 46.85, 13, 1009.7495, 29.44402
2025-09-23T16:55:11Z, 48.35165, 46, 0, 56.375, 55.156, 54.07, 54, 47, 46.85, 14, 1009.7534, 27.12323
2025-09-23T16:55:16Z, 48.412697, 47, 0, 56.281, 55.093, 54.07, 54, 47, 46.88, 13, 1009.78125, 27.055685
2025-09-23T16:55:21Z, 48.412697, 47, 0, 56.187, 54.781, 54.22, 54, 47, 46.88, 13, 1009.7295, 27.075645
2025-09-23T16:55:26Z, 48.412697, 47, 0, 56.312, 55.093, 54.22, 54, 47, 46.86, 13, 1009.98047, 27.228432
2025-09-23T16:55:31Z, 48.412697, 46, 0, 56.468, 54.718, 54.13, 54, 47, 46.84, 14, 1009.8833, 27.26323
2025-09-23T16:55:36Z, 48.412697, 47, 0, 56.312, 54.687, 54.1, 54, 47, 46.85, 14, 1009.7388, 27.225782
2025-09-23T16:55:41Z, 48.473747, 47, 0, 56.281, 54.906, 54.32, 54, 47, 46.87, 13, 1009.8784, 27.208366
2025-09-23T16:55:46Z, 48.35165, 46, 0, 56.093, 54.656, 54.13, 54, 47, 46.87, 14, 1009.73975, 27.41884
2025-09-23T16:55:51Z, 48.412697, 48, 0, 56.156, 54.875, 54.16, 54, 47, 46.88, 14, 1009.79395, 27.340982
2025-09-23T16:55:56Z, 48.473747, 47, 0, 56.406, 55.187, 54.1, 54, 47, 46.85, 14, 1009.96436, 27.60925
2025-09-23T16:56:01Z, 48.412697, 48, 0, 56.156, 55.093, 54.25, 54, 47, 46.87, 13, 1009.855, 27.351067
2025-09-23T16:56:06Z, 48.473747, 48, 0, 56.187, 54.781, 54.13, 54, 47, 46.86, 14, 1009.8696, 27.65685
2025-09-23T16:56:11Z, 48.412697, 47, 0, 56.093, 55.031, 54.13, 54, 47, 46.83, 13, 1009.97705, 27.473494
2025-09-23T16:56:16Z, 48.35165, 47, 0, 56.093, 54.968, 54.07, 54, 47, 46.87, 14, 1009.6372, 28.180475
2025-09-23T16:56:21Z, 48.35165, 47, 0, 56.437, 54.937, 54.19, 54, 47, 46.86, 14, 1009.81396, 27.503906
2025-09-23T16:56:26Z, 48.412697, 47, 0, 56.187, 54.843, 54.19, 54, 47, 46.86, 13, 1009.7866, 27.473494
2025-09-23T16:56:31Z, 48.412697, 47, 0, 56.5, 54.625, 54.22, 54, 47, 46.84, 14, 1009.76025, 27.605898
2025-09-23T16:56:36Z, 48.412697, 47, 0, 56.218, 55.125, 54.1, 54, 47, 46.85, 14, 1009.7417, 27.514044
2025-09-23T16:56:41Z, 48.412697, 47, 0, 56.281, 54.781, 54.25, 54, 47, 46.86, 13, 1009.9448, 27.483631
2025-09-23T16:56:46Z, 48.412697, 48, 0, 56.187, 55.093, 54.19, 54, 47, 46.85, 13, 1009.8496, 27.351067
2025-09-23T16:56:51Z, 48.473747, 47, 0, 56.468, 54.812, 54.16, 54, 47, 46.89, 13, 1009.9365, 28.122507
2025-09-23T16:56:56Z, 48.412697, 48, 0, 56.312, 54.75, 54, 54, 47, 46.88, 14, 1009.86816, 27.075645
2025-09-23T16:57:01Z, 48.412697, 47, 0, 56.125, 54.937, 54.25, 54, 47, 46.84, 14, 1009.6377, 26.903109
2025-09-23T16:57:06Z, 48.35165, 46, 0, 56.312, 54.718, 54.1, 54, 47, 46.87, 13, 1009.75195, 27.130754
2025-09-23T16:57:11Z, 48.412697, 46, 0, 56.093, 54.843, 54.13, 54, 47, 46.86, 13, 1009.73975, 27.351067
2025-09-23T16:57:16Z, 48.35165, 47, 0, 56.5, 54.812, 54.07, 54, 47, 46.85, 14, 1009.9961, 26.990421
2025-09-23T16:57:21Z, 48.412697, 47, 0, 56.218, 55.156, 54.29, 54, 47, 46.88, 13, 1009.8179, 27.047985
2025-09-23T16:57:26Z, 48.412697, 47, 0, 56.25, 54.75, 54.22, 54, 47, 46.88, 13, 1009.8086, 27.55149
2025-09-23T16:57:31Z, 48.35165, 47, 0, 56.093, 55.062, 54.04, 54, 47, 46.89, 14, 1009.7466, 27.008135
2025-09-23T16:57:36Z, 48.35165, 47, 0, 56.218, 55, 54.1, 54, 47, 46.88, 13, 1009.93555, 27.18083
2025-09-23T16:57:41Z, 48.412697, 47, 0, 56.093, 54.781, 54.22, 54, 47, 46.88, 13, 1009.71094, 26.950642
2025-09-23T16:57:46Z, 48.412697, 46, 0, 56.25, 54.906, 54.25, 54, 47, 46.86, 13, 1009.8867, 27.113232
2025-09-23T16:57:51Z, 48.412697, 47, 0, 56.093, 54.718, 54.19, 54, 47, 46.87, 13, 1009.938, 27.103235
2025-09-23T16:57:56Z, 48.473747, 48, 0, 56.187, 54.906, 54.32, 54, 47, 46.86, 13, 1009.96436, 27.37843
2025-09-23T16:58:01Z, 48.412697, 47, 0, 56.125, 54.812, 54.19, 54, 47, 46.89, 13, 1009.6831, 26.903109
2025-09-23T16:58:06Z, 48.412697, 47, 0, 56.125, 55.125, 54.16, 54, 47, 46.88, 14, 1009.9238, 27.113232
2025-09-23T16:58:11Z, 48.412697, 48, 0, 56.156, 54.781, 54.1, 54, 47, 46.88, 13, 1009.93945, 26.998173
2025-09-23T16:58:16Z, 48.412697, 46, 0, 56.187, 55, 54, 54, 47, 46.88, 13, 1009.71484, 27.055685
2025-09-23T16:58:21Z, 48.412697, 48, 0, 56.187, 54.968, 54.19, 54, 47, 46.88, 13, 1010.1177, 27.008135
2025-09-23T16:58:26Z, 48.412697, 47, 0, 56.156, 54.687, 54.16, 54, 47, 46.88, 13, 1009.8296, 27.588903
2025-09-23T16:58:31Z, 48.412697, 47, 0, 56.281, 54.687, 54.07, 54, 47, 46.87, 13, 1009.82324, 27.008135
2025-09-23T16:58:36Z, 48.412697, 46, 0, 56.437, 54.843, 54.16, 54, 47, 46.88, 13, 1009.6782, 27.170815
2025-09-23T16:58:41Z, 48.412697, 47, 0, 56.375, 54.843, 54.25, 54, 47, 46.88, 13, 1009.8286, 27.02806
2025-09-23T16:58:46Z, 48.412697, 46, 0, 56.281, 55.218, 54.29, 54, 47, 46.88, 13, 1009.9116, 27.160799
2025-09-23T16:58:51Z, 48.35165, 47, 0, 56.062, 54.812, 54.19, 54, 47, 46.89, 13, 1009.9126, 27.140768
2025-09-23T16:58:56Z, 48.412697, 47, 0, 56.25, 54.843, 54.1, 54, 47, 46.89, 13, 1009.98, 27.12323
2025-09-23T16:59:01Z, 48.412697, 47, 0, 56.218, 55, 54.07, 54, 47, 46.86, 13, 1009.72705, 26.950642
2025-09-23T16:59:06Z, 48.412697, 47, 0, 56.468, 54.812, 54.22, 54, 47, 46.86, 13, 1009.8457, 27.235832
2025-09-23T16:59:11Z, 48.35165, 46, 0, 56.125, 54.843, 54.13, 54, 47, 46.88, 14, 1009.7583, 27.045706
2025-09-23T16:59:16Z, 48.35165, 48, 0, 56.25, 54.875, 54.16, 54, 47, 46.88, 13, 1009.79297, 27.826738
2025-09-23T16:59:21Z, 48.412697, 46, 0, 56.125, 54.687, 54.13, 54, 47, 46.88, 13, 1010.03467, 28.957666
2025-09-23T16:59:26Z, 48.412697, 47, 0, 56.25, 55.125, 54.13, 54, 47, 46.86, 14, 1009.73486, 27.694244
2025-09-23T16:59:31Z, 48.473747, 47, 0, 56.25, 55.093, 54.07, 54, 47, 46.87, 13, 1009.855, 26.98821
2025-09-23T16:59:36Z, 48.412697, 48, 0, 56.187, 54.812, 54.22, 54, 47, 46.83, 13, 1009.8584, 27.864027
2025-09-23T16:59:41Z, 48.412697, 46, 0, 56.312, 55.093, 54.29, 54, 47, 46.83, 14, 1009.7554, 26.960587
2025-09-23T16:59:46Z, 48.412697, 49, 0, 56.125, 54.718, 54.1, 54, 47, 46.85, 14, 1009.93555, 27.045706
2025-09-23T16:59:51Z, 48.35165, 46, 0, 56.218, 54.718, 54.1, 55, 47, 46.85, 13, 1009.9751, 28.799303
2025-09-23T16:59:56Z, 48.412697, 47, 0, 56.156, 54.937, 54.32, 55, 47, 46.86, 13, 1009.8618, 27.075645
2025-09-23T17:00:01Z, 48.35165, 47, 0, 56.437, 54.656, 54.25, 55, 47, 46.87, 13, 1009.90234, 27.047985
2025-09-23T17:00:06Z, 48.412697, 46, 0, 56.093, 54.718, 54.19, 55, 47, 46.85, 13, 1009.63574, 27.170815
2025-09-23T17:00:11Z, 48.412697, 46, 0, 56.218, 54.812, 54.16, 55, 47, 46.86, 13, 1009.7822, 27.273296
2025-09-23T17:00:16Z, 48.412697, 46, 0, 56.25, 55.125, 54.07, 55, 47, 46.85, 13, 1009.8921, 27.150784
2025-09-23T17:00:21Z, 48.412697, 47, 0, 56.25, 55.093, 54.22, 54, 47, 46.85, 14, 1009.9082, 27.025745
2025-09-23T17:00:26Z, 48.412697, 46, 0, 56.281, 54.812, 54.16, 54, 47, 46.84, 13, 1009.76416, 27.599075
2025-09-23T17:00:31Z, 48.412697, 46, 0, 56.187, 54.687, 54.07, 54, 47, 46.84, 13, 1009.92285, 27.408737
2025-09-23T17:00:36Z, 48.35165, 47, 0, 56.343, 54.937, 54.13, 54, 47, 46.87, 13, 1009.8032, 27.446201
2025-09-23T17:00:41Z, 48.412697, 47, 0, 56.375, 54.625, 54.1, 54, 47, 46.86, 13, 1009.68066, 27.398634
2025-09-23T17:00:46Z, 48.412697, 47, 0, 56.187, 54.718, 54.25, 54, 47, 46.86, 13, 1009.8667, 27.198334
2025-09-23T17:00:51Z, 48.412697, 47, 0, 56.218, 54.875, 54.29, 54, 47, 46.86, 14, 1009.7549, 27.065664
2025-09-23T17:00:56Z, 48.412697, 46, 0, 56.125, 55.156, 54.04, 54, 47, 46.84, 13, 1009.7246, 27.198334
2025-09-23T17:01:01Z, 48.412697, 46, 0, 56.343, 54.875, 54.22, 54, 47, 46.86, 13, 1009.9092, 27.265984
2025-09-23T17:01:06Z, 48.473747, 47, 0, 56.093, 55.062, 54.22, 54, 47, 46.87, 13, 1009.75195, 27.473494
2025-09-23T17:01:11Z, 48.412697, 48, 0, 56.437, 54.937, 54.07, 54, 47, 46.88, 14, 1009.93164, 27.330896
2025-09-23T17:01:16Z, 48.35165, 48, 0, 56.312, 54.687, 54.04, 54, 47, 46.85, 13, 1009.6953, 27.41584
2025-09-23T17:01:21Z, 48.412697, 47, 0, 56.312, 54.906, 54.04, 54, 47, 46.85, 13, 1009.8408, 27.568558
2025-09-23T17:01:26Z, 48.473747, 47, 0, 56.125, 54.875, 54.16, 54, 47, 46.88, 13, 1009.8721, 28.26526
2025-09-23T17:01:31Z, 48.35165, 48, 0, 56.187, 55.125, 54.1, 54, 47, 46.88, 13, 1009.76904, 27.541336
2025-09-23T17:01:36Z, 48.412697, 47, 0, 56.218, 54.812, 54.1, 54, 47, 46.89, 13, 1009.687, 27.684036
2025-09-23T17:01:41Z, 48.412697, 47, 0, 56.187, 55.062, 54.22, 54, 47, 46.87, 13, 1009.92236, 28.682945
2025-09-23T17:01:46Z, 48.35165, 46, 0, 56.125, 54.812, 54.25, 54, 47, 46.89, 13, 1009.8452, 27.463356
2025-09-23T17:01:51Z, 48.412697, 46, 0, 56.281, 54.687, 54.1, 54, 47, 46.89, 13, 1009.6157, 27.503906
2025-09-23T17:01:56Z, 48.412697, 48, 0, 56.312, 55, 54, 54, 47, 46.88, 13, 1009.7417, 28.408014
2025-09-23T17:02:01Z, 48.412697, 47, 0, 56.187, 54.937, 54.04, 54, 47, 46.89, 13, 1009.96045, 27.245884
2025-09-23T17:02:06Z, 48.412697, 47, 0, 56.187, 54.781, 54.22, 54, 47, 46.89, 13, 1010.0713, 27.208366
2025-09-23T17:02:11Z, 48.412697, 47, 0, 56.187, 54.843, 54.19, 54, 47, 46.88, 13, 1009.8999, 27.12323
2025-09-23T17:02:16Z, 48.412697, 46, 0, 56.312, 55.187, 54.13, 54, 47, 46.86, 13, 1009.72705, 27.2184
2025-09-23T17:02:21Z, 48.412697, 47, 0, 56.281, 55.093, 54.07, 55, 47, 46.88, 13, 1009.5791, 27.721378
2025-09-23T17:02:26Z, 48.412697, 47, 0, 56.281, 54.75, 54.29, 55, 47, 46.88, 13, 1009.70703, 27.245884
2025-09-23T17:02:31Z, 48.412697, 47, 0, 56.375, 55.062, 54.16, 55, 47, 46.88, 13, 1009.94336, 27.133226
2025-09-23T17:02:36Z, 48.412697, 48, 0, 56.156, 54.781, 54.1, 55, 47, 46.84, 13, 1009.8594, 27.113232
2025-09-23T17:02:41Z, 48.473747, 48, 0, 56.093, 55, 54.22, 55, 47, 46.85, 14, 1009.86426, 26.998173
2025-09-23T17:02:46Z, 48.412697, 46, 0, 56.187, 54.781, 54.16, 55, 47, 46.87, 13, 1009.7915, 27.205683
2025-09-23T17:02:51Z, 48.473747, 46, 0, 56.375, 54.718, 54.1, 54, 47, 46.87, 13, 1009.8745, 27.133226
2025-09-23T17:02:56Z, 48.412697, 47, 0, 56.25, 54.968, 54.04, 54, 47, 46.85, 13, 1009.9834, 27.198334
2025-09-23T17:03:01Z, 48.412697, 46, 0, 56.531, 54.843, 54.32, 54, 47, 46.87, 13, 1009.74805, 27.083239
2025-09-23T17:03:06Z, 48.412697, 46, 0, 56.187, 54.781, 54.1, 54, 47, 46.88, 13, 1009.9155, 27.160799
2025-09-23T17:03:11Z, 48.412697, 46, 0, 56.375, 54.75, 54.07, 54, 47, 46.89, 13, 1009.8574, 27.065664
2025-09-23T17:03:16Z, 48.35165, 47, 0, 56.375, 54.781, 54.32, 54, 47, 46.87, 13, 1009.8511, 27.12323
2025-09-23T17:03:21Z, 48.35165, 47, 0, 56.281, 55, 54.16, 54, 47, 46.87, 13, 1009.81104, 28.608894
2025-09-23T17:03:26Z, 48.412697, 48, 0, 56.218, 54.968, 54.13, 54, 47, 46.89, 13, 1009.79785, 27.140768
2025-09-23T17:03:31Z, 48.412697, 46, 0, 56.625, 54.656, 54.07, 54, 47, 46.86, 13, 1009.6714, 26.998173
2025-09-23T17:03:36Z, 48.412697, 46, 0, 56.406, 54.812, 54.13, 54, 47, 46.89, 14, 1009.79785, 27.133226
2025-09-23T17:03:41Z, 48.412697, 47, 0, 56.062, 54.875, 54.22, 54, 47, 46.89, 13, 1009.6948, 27.37843
2025-09-23T17:03:46Z, 48.412697, 48, 0, 56.25, 55.093, 54.1, 54, 47, 46.88, 13, 1009.7505, 27.103235
2025-09-23T17:03:51Z, 48.412697, 46, 0, 56.531, 54.718, 54.19, 54, 47, 46.89, 13, 1009.96436, 27.008135
2025-09-23T17:03:56Z, 48.412697, 47, 0, 56.437, 55.093, 54.32, 54, 47, 46.9, 13, 1009.7715, 27.140768
2025-09-23T17:04:01Z, 48.412697, 46, 0, 56.312, 55, 54.29, 54, 47, 46.9, 13, 1009.69336, 27.055685
2025-09-23T17:04:06Z, 48.35165, 46, 0, 56.406, 54.843, 54.04, 54, 47, 46.89, 13, 1009.88086, 28.027338
2025-09-23T17:04:11Z, 48.412697, 47, 0, 56.312, 54.875, 54.16, 54, 47, 46.9, 14, 1009.6802, 27.085625
2025-09-23T17:04:16Z, 48.35165, 48, 0, 56.281, 55.187, 54.25, 54, 47, 46.9, 14, 1009.7871, 27.265984
2025-09-23T17:04:21Z, 48.412697, 47, 0, 56.125, 54.781, 54.22, 54, 47, 46.91, 13, 1009.8716, 27.561646
2025-09-23T17:04:26Z, 48.412697, 47, 0, 56.437, 54.812, 54.04, 54, 47, 46.91, 13, 1009.82764, 27.456322
2025-09-23T17:04:31Z, 48.412697, 48, 0, 56.531, 55, 54.13, 54, 47, 46.92, 13, 1009.61914, 27.731604
2025-09-23T17:04:36Z, 48.412697, 47, 0, 56.312, 55.062, 54.29, 54, 47, 46.89, 13, 1009.87305, 27.890985
2025-09-23T17:04:41Z, 48.35165, 47, 0, 56.125, 54.718, 54.19, 54, 47, 46.9, 13, 1009.92285, 27.711153
2025-09-23T17:04:46Z, 48.412697, 48, 0, 56.218, 54.875, 54.13, 54, 47, 46.9, 13, 1009.91406, 27.768929
2025-09-23T17:04:51Z, 48.412697, 46, 0, 56.468, 54.687, 54.07, 54, 47, 46.89, 13, 1009.98926, 27.833193
2025-09-23T17:04:56Z, 48.412697, 47, 0, 56.312, 54.656, 54.25, 54, 47, 46.89, 13, 1009.6553, 27.473494
2025-09-23T17:05:01Z, 48.412697, 47, 0, 56.25, 54.875, 54.22, 54, 47, 46.88, 13, 1009.86035, 27.388533
2025-09-23T17:05:06Z, 48.35165, 48, 0, 56.125, 55.093, 54.19, 54, 47, 46.89, 13, 1009.7739, 27.521025
2025-09-23T17:05:11Z, 48.412697, 47, 0, 56.125, 55.093, 54.07, 54, 47, 46.86, 14, 1009.6836, 27.276033
2025-09-23T17:05:16Z, 48.412697, 46, 0, 56.406, 54.812, 54.13, 54, 47, 46.87, 13, 1009.8428, 27.503906
2025-09-23T17:05:21Z, 48.412697, 46, 0, 56.187, 55.031, 54.32, 54, 47, 46.88, 13, 1009.76904, 27.588903
2025-09-23T17:05:26Z, 48.2906, 47, 0, 56.125, 54.718, 54.19, 54, 47, 46.89, 13, 1009.6753, 27.636469
2025-09-23T17:05:31Z, 48.412697, 47, 0, 56.156, 54.781, 54.13, 54, 47, 46.89, 13, 1010.02734, 27.351067
2025-09-23T17:05:36Z, 48.412697, 46, 0, 56.281, 54.875, 54.07, 54, 47, 46.87, 14, 1009.7754, 27.456322
2025-09-23T17:05:41Z, 48.412697, 48, 0, 56.312, 54.906, 54.07, 54, 47, 46.85, 13, 1009.6665, 27.188301
2025-09-23T17:05:46Z, 48.412697, 47, 0, 56.468, 54.843, 54, 54, 47, 46.88, 13, 1009.7969, 27.43608
2025-09-23T17:05:51Z, 48.35165, 47, 0, 56.437, 55.187, 54.35, 54, 47, 46.88, 13, 1009.8247, 27.133226
2025-09-23T17:05:56Z, 48.412697, 48, 0, 56.156, 54.718, 54.22, 54, 47, 46.87, 14, 1009.8867, 27.293432
2025-09-23T17:06:01Z, 48.35165, 48, 0, 56.25, 55.062, 54.16, 54, 47, 46.87, 14, 1009.938, 27.208366
2025-09-23T17:06:06Z, 48.412697, 47, 0, 56.125, 54.968, 54.13, 54, 47, 46.87, 14, 1010.0449, 27.320812
2025-09-23T17:06:11Z, 48.412697, 48, 0, 56.812, 54.75, 54.13, 54, 47, 46.85, 14, 1009.9043, 27.055685
2025-09-23T17:06:16Z, 48.35165, 48, 0, 56.156, 54.875, 54.25, 54, 47, 46.85, 14, 1009.79736, 27.188301
2025-09-23T17:06:21Z, 48.412697, 47, 0, 56.093, 54.875, 54.16, 54, 47, 46.88, 13, 1009.6387, 27.008135
2025-09-23T17:06:26Z, 48.412697, 48, 0, 56.156, 55.156, 54.1, 54, 47, 46.87, 13, 1009.7798, 27.293432
2025-09-23T17:06:31Z, 48.412697, 48, 0, 56.312, 54.906, 54.16, 54, 47, 46.87, 14, 1009.6372, 27.864027
2025-09-23T17:06:36Z, 48.35165, 47, 0, 56.187, 54.718, 54.22, 54, 47, 46.88, 14, 1009.68994, 27.599075
2025-09-23T17:06:41Z, 48.35165, 47, 0, 56.25, 55, 54.19, 54, 47, 46.89, 14, 1009.9839, 27.133226
2025-09-23T17:06:46Z, 48.412697, 46, 0, 56.281, 54.75, 54.16, 54, 47, 46.86, 13, 1009.80225, 27.255934
2025-09-23T17:06:51Z, 48.473747, 47, 0, 56.25, 54.937, 54.07, 54, 47, 46.83, 14, 1009.6206, 27.075645
2025-09-23T17:06:56Z, 48.412697, 47, 0, 56.218, 54.718, 54.16, 54, 47, 46.85, 13, 1009.6665, 27.265984
2025-09-23T17:07:01Z, 48.412697, 48, 0, 56.218, 54.687, 54.16, 54, 47, 46.85, 14, 1009.71387, 27.085625
2025-09-23T17:07:06Z, 48.473747, 46, 0, 56.312, 54.843, 54.13, 54, 47, 46.84, 14, 1009.7842, 27.140768
2025-09-23T17:07:11Z, 48.473747, 46, 0, 56.343, 55.125, 54.07, 54, 47, 46.87, 14, 1009.7002, 27.083239
2025-09-23T17:07:16Z, 48.412697, 47, 0, 56.312, 54.875, 54.16, 54, 47, 46.87, 13, 1009.6846, 27.2184
2025-09-23T17:07:21Z, 48.412697, 47, 0, 56.312, 55, 54.1, 54, 47, 46.85, 13, 1009.8379, 27.133226
2025-09-23T17:07:26Z, 48.412697, 47, 0, 56.218, 54.843, 54.16, 55, 47, 46.86, 13, 1009.7002, 27.075645
2025-09-23T17:07:31Z, 48.35165, 46, 0, 56.125, 54.781, 54.22, 55, 47, 46.88, 13, 1009.8218, 27.02806
2025-09-23T17:07:36Z, 48.412697, 47, 0, 56.125, 54.937, 54.13, 55, 47, 46.86, 13, 1009.6924, 27.12323
2025-09-23T17:07:41Z, 48.412697, 47, 0, 56.343, 54.781, 54.16, 55, 47, 46.89, 13, 1009.7002, 28.78869
2025-09-23T17:07:46Z, 48.412697, 48, 0, 56.312, 54.937, 54, 55, 47, 46.89, 14, 1009.7715, 27.093237
2025-09-23T17:07:51Z, 48.412697, 48, 0, 56.25, 54.906, 54.29, 55, 47, 46.88, 13, 1009.78906, 27.035725
2025-09-23T17:07:56Z, 48.35165, 47, 0, 56.218, 55.125, 54.16, 54, 47, 46.86, 14, 1009.71924, 27.361153
2025-09-23T17:08:01Z, 48.412697, 46, 0, 56.343, 54.843, 54.07, 54, 47, 46.89, 13, 1009.87305, 27.170815
2025-09-23T17:08:06Z, 48.473747, 47, 0, 56.531, 54.781, 54.1, 54, 47, 46.87, 13, 1010.06055, 27.493769
2025-09-23T17:08:11Z, 48.35165, 47, 0, 56.25, 55, 54.13, 54, 47, 46.88, 13, 1009.9009, 27.428942
2025-09-23T17:08:16Z, 48.35165, 47, 0, 56.281, 54.906, 54.19, 54, 47, 46.9, 13, 1009.8467, 27.558384
2025-09-23T17:08:21Z, 48.412697, 47, 0, 56.187, 54.718, 54.1, 54, 47, 46.9, 13, 1009.8862, 27.456322
2025-09-23T17:08:26Z, 48.412697, 46, 0, 56.437, 54.937, 54.1, 54, 47, 46.86, 13, 1009.7905, 27.636469
2025-09-23T17:08:31Z, 48.473747, 48, 0, 56.5, 54.875, 54.04, 54, 47, 46.88, 14, 1009.9116, 27.704453
2025-09-23T17:08:36Z, 48.412697, 47, 0, 56.281, 55.156, 54.32, 54, 47, 46.87, 14, 1009.6924, 27.932167
2025-09-23T17:08:41Z, 48.412697, 47, 0, 56.218, 54.781, 54.25, 54, 47, 46.88, 14, 1009.8008, 27.921873
2025-09-23T17:08:46Z, 48.412697, 47, 0, 56.25, 55.125, 54.19, 54, 47, 46.87, 13, 1009.81104, 27.779171
2025-09-23T17:08:51Z, 48.412697, 48, 0, 56.25, 54.718, 54.32, 54, 47, 46.88, 13, 1009.6543, 27.41884
2025-09-23T17:08:56Z, 48.412697, 47, 0, 56.156, 54.718, 54.16, 54, 47, 46.87, 14, 1009.82715, 27.996346
2025-09-23T17:09:01Z, 48.412697, 47, 0, 56.312, 54.906, 54.13, 54, 47, 46.88, 13, 1009.7295, 27.198334
2025-09-23T17:09:06Z, 48.412697, 47, 0, 56.25, 54.625, 54.07, 54, 47, 46.88, 13, 1009.70703, 28.651217
2025-09-23T17:09:11Z, 48.412697, 47, 0, 56.281, 54.718, 54.1, 54, 47, 46.86, 13, 1009.8179, 27.113232
2025-09-23T17:09:16Z, 48.412697, 46, 0, 56.125, 54.843, 54.25, 54, 47, 46.86, 13, 1009.89453, 27.170815
2025-09-23T17:09:21Z, 48.412697, 47, 0, 56.343, 55.187, 54.19, 54, 47, 46.87, 14, 1009.6133, 27.093237
2025-09-23T17:09:26Z, 48.412697, 47, 0, 56.375, 54.875, 54.1, 54, 47, 46.84, 14, 1009.7129, 27.225782
2025-09-23T17:09:31Z, 48.35165, 46, 0, 56.312, 55.093, 54.35, 54, 47, 46.87, 14, 1009.9458, 27.055685
2025-09-23T17:09:36Z, 48.412697, 47, 0, 56.093, 54.75, 54.13, 54, 47, 46.88, 13, 1009.54736, 27.113232
2025-09-23T17:09:41Z, 48.473747, 48, 0, 56.468, 54.75, 54.1, 54, 47, 46.87, 13, 1009.7915, 26.922964
2025-09-23T17:09:46Z, 48.412697, 48, 0, 56.375, 54.875, 54.19, 54, 47, 46.88, 13, 1009.86523, 27.228432
2025-09-23T17:09:51Z, 48.473747, 47, 0, 56.25, 54.875, 54.07, 54, 47, 46.88, 13, 1009.78125, 27.008135
2025-09-23T17:09:56Z, 48.412697, 47, 0, 56.218, 54.75, 54.22, 55, 47, 46.87, 13, 1010.041, 27.150784
2025-09-23T17:10:01Z, 48.412697, 47, 0, 56.156, 54.812, 54.19, 55, 47, 46.88, 13, 1009.79004, 27.130754
2025-09-23T17:10:06Z, 48.412697, 48, 0, 56.5, 55.093, 54.07, 55, 47, 46.89, 13, 1009.81885, 27.26323
2025-09-23T17:10:11Z, 48.412697, 47, 0, 56.312, 55.125, 54.13, 55, 47, 46.9, 13, 1009.8506, 27.075645
2025-09-23T17:10:16Z, 48.412697, 47, 0, 56.218, 54.843, 54.29, 55, 47, 46.86, 13, 1009.83496, 27.140768
2025-09-23T17:10:21Z, 48.412697, 46, 0, 56.562, 54.968, 54.1, 55, 47, 46.86, 13, 1009.7954, 27.065664
2025-09-23T17:10:26Z, 48.473747, 47, 0, 56.312, 55, 54.1, 54, 47, 46.84, 13, 1009.83154, 27.18083
2025-09-23T17:10:31Z, 48.412697, 48, 0, 56.281, 54.812, 54.04, 54, 47, 46.87, 13, 1009.74805, 27.025745
2025-09-23T17:10:36Z, 48.412697, 46, 0, 56.218, 54.843, 54.19, 54, 47, 46.89, 13, 1009.56445, 27.170815
2025-09-23T17:10:41Z, 48.412697, 46, 0, 56.375, 54.843, 54.19, 54, 47, 46.85, 14, 1009.7261, 27.351067
2025-09-23T17:10:46Z, 48.412697, 47, 0, 56.312, 55.125, 54.16, 54, 47, 46.86, 13, 1009.99756, 27.265984
2025-09-23T17:10:51Z, 48.412697, 46, 0, 56.437, 54.781, 54.1, 54, 47, 46.88, 13, 1009.6831, 27.113232
2025-09-23T17:10:56Z, 48.412697, 46, 0, 56.281, 55.093, 54.25, 54, 47, 46.89, 13, 1009.86523, 27.238464
2025-09-23T17:11:01Z, 48.412697, 47, 0, 56.625, 55.031, 54.13, 54, 47, 46.88, 13, 1009.8364, 27.075645
2025-09-23T17:11:06Z, 48.412697, 48, 0, 56.25, 54.718, 54.29, 54, 47, 46.86, 13, 1009.7876, 27.12323
2025-09-23T17:11:11Z, 48.412697, 48, 0, 56.281, 54.656, 54.19, 54, 47, 46.87, 13, 1009.855, 26.942818
2025-09-23T17:11:16Z, 48.412697, 46, 0, 56.156, 54.906, 54.13, 54, 47, 46.83, 13, 1009.8711, 27.083239
2025-09-23T17:11:21Z, 48.412697, 47, 0, 56.031, 55.125, 54.1, 54, 47, 46.88, 14, 1009.76904, 29.100315
2025-09-23T17:11:26Z, 48.412697, 46, 0, 56.218, 55.093, 54.07, 54, 47, 46.89, 13, 1009.71094, 27.140768
2025-09-23T17:11:31Z, 48.412697, 46, 0, 56.125, 54.75, 54.19, 54, 47, 46.88, 13, 1009.84424, 27.008135
2025-09-23T17:11:36Z, 48.412697, 48, 0, 56.156, 55.062, 54.16, 54, 47, 46.9, 13, 1009.7832, 27.225782
2025-09-23T17:11:41Z, 48.412697, 47, 0, 56.218, 54.781, 54.13, 54, 47, 46.9, 13, 1009.89404, 27.055685
2025-09-23T17:11:46Z, 48.412697, 47, 0, 56.062, 54.718, 54.13, 54, 47, 46.88, 13, 1009.92773, 27.095604
2025-09-23T17:11:51Z, 48.412697, 47, 0, 56.531, 54.718, 54.13, 54, 47, 46.9, 13, 1009.6802, 27.170815
2025-09-23T17:11:56Z, 48.412697, 46, 0, 56.312, 54.687, 54.1, 54, 47, 46.89, 13, 1009.6792, 27.18083
2025-09-23T17:12:01Z, 48.412697, 47, 0, 56.312, 55.125, 54.19, 54, 47, 46.88, 13, 1009.54736, 26.998173
2025-09-23T17:12:06Z, 48.35165, 46, 0, 56.343, 54.843, 54.07, 54, 47, 46.9, 14, 1009.9346, 27.198334
2025-09-23T17:12:11Z, 48.412697, 48, 0, 56.125, 55.093, 54.25, 54, 47, 46.87, 13, 1009.7637, 27.235832
2025-09-23T17:12:16Z, 48.412697, 47, 0, 56.156, 55, 54.16, 54, 47, 46.85, 13, 1009.7388, 27.113232
2025-09-23T17:12:21Z, 48.412697, 46, 0, 56.5, 54.687, 54.1, 54, 47, 46.86, 14, 1009.56885, 27.293432
2025-09-23T17:12:26Z, 48.412697, 46, 0, 56.531, 54.937, 54.32, 54, 47, 46.86, 13, 1009.855, 27.368326
2025-09-23T17:12:31Z, 48.412697, 47, 0, 56.093, 54.812, 54.29, 54, 47, 46.88, 13, 1009.85254, 27.368326
2025-09-23T17:12:36Z, 48.412697, 46, 0, 56.218, 54.75, 54.29, 54, 47, 46.89, 13, 1009.89307, 27.456322
2025-09-23T17:12:41Z, 48.412697, 48, 0, 56.093, 55.125, 54.19, 54, 47, 46.89, 14, 1009.9878, 27.12323
2025-09-23T17:12:46Z, 48.412697, 47, 0, 56.593, 54.781, 54.16, 54, 47, 46.89, 13, 1009.95605, 27.065664
2025-09-23T17:12:51Z, 48.473747, 48, 0, 56.343, 55.093, 54.16, 54, 47, 46.89, 13, 1009.9126, 27.02806
2025-09-23T17:12:56Z, 48.412697, 47, 0, 56.5, 55, 54.29, 54, 47, 46.9, 13, 1009.74756, 27.083239
2025-09-23T17:13:01Z, 48.412697, 47, 0, 56.187, 54.718, 54.16, 54, 47, 46.91, 14, 1009.9429, 27.075645
2025-09-23T17:13:06Z, 48.412697, 47, 0, 56.156, 54.843, 54.13, 54, 47, 46.91, 13, 1009.69336, 27.2184
2025-09-23T17:13:11Z, 48.35165, 46, 0, 56.468, 54.906, 54.13, 54, 47, 46.9, 13, 1009.75146, 27.095604
2025-09-23T17:13:16Z, 48.412697, 47, 0, 56.375, 54.718, 54.07, 54, 47, 46.9, 13, 1009.8345, 27.065664
2025-09-23T17:13:21Z, 48.412697, 47, 0, 56.187, 55.125, 54.22, 54, 47, 46.89, 14, 1009.81104, 27.313568
2025-09-23T17:13:26Z, 48.412697, 47, 0, 56.406, 55.062, 54.16, 54, 47, 46.88, 13, 1009.6387, 27.762281
2025-09-23T17:13:31Z, 48.473747, 48, 0, 56.343, 55.093, 54.29, 54, 47, 46.9, 14, 1009.74756, 27.055685
2025-09-23T17:13:36Z, 48.412697, 47, 0, 56.281, 54.781, 54.25, 54, 47, 46.9, 13, 1010.001, 27.063244
2025-09-23T17:13:41Z, 48.412697, 47, 0, 56.156, 55, 54.13, 54, 47, 46.9, 13, 1009.89014, 27.093237
2025-09-23T17:13:46Z, 48.473747, 48, 0, 56.593, 54.937, 54.07, 54, 47, 46.9, 13, 1009.8506, 27.948812
2025-09-23T17:13:51Z, 48.412697, 47, 0, 56.312, 54.718, 54.16, 54, 47, 46.9, 13, 1009.5376, 27.103235
2025-09-23T17:13:56Z, 48.473747, 49, 0, 56.312, 54.906, 54.16, 54, 47, 46.9, 13, 1009.74854, 27.095604
2025-09-23T17:14:01Z, 48.412697, 47, 0, 56.187, 54.843, 54.22, 54, 47, 46.9, 13, 1009.75244, 27.035725
2025-09-23T17:14:06Z, 48.412697, 48, 0, 56.562, 55.125, 54.19, 54, 47, 46.91, 13, 1009.8169, 27.160799
2025-09-23T17:14:11Z, 48.473747, 47, 0, 56.406, 54.843, 54.1, 54, 47, 46.9, 13, 1009.791, 27.038023
2025-09-23T17:14:16Z, 48.412697, 46, 0, 56.343, 55.031, 54.19, 54, 47, 46.92, 13, 1009.86475, 27.235832
2025-09-23T17:14:21Z, 48.412697, 47, 0, 56.062, 55.031, 54.16, 54, 47, 46.91, 13, 1010.01514, 27.038023
2025-09-23T17:14:26Z, 48.473747, 45, 0, 56.093, 54.781, 54.1, 54, 47, 46.92, 13, 1009.64404, 27.408737
2025-09-23T17:14:31Z, 48.412697, 46, 0, 56.531, 54.968, 54.04, 54, 47, 46.91, 13, 1009.92285, 27.265984
2025-09-23T17:14:36Z, 48.412697, 46, 0, 56.218, 54.75, 54.38, 54, 47, 46.92, 13, 1009.8369, 27.64666
2025-09-23T17:14:41Z, 48.473747, 47, 0, 56.218, 54.968, 54.22, 54, 47, 46.92, 13, 1009.85645, 27.340982
2025-09-23T17:14:46Z, 48.412697, 47, 0, 56.187, 54.937, 54.13, 54, 47, 46.92, 13, 1009.833, 27.619421
2025-09-23T17:14:51Z, 48.473747, 47, 0, 56.375, 55.218, 54.13, 54, 47, 46.87, 13, 1009.8032, 27.446201
2025-09-23T17:14:56Z, 48.35165, 46, 0, 56.312, 55.125, 54.13, 54, 47, 46.88, 14, 1009.9634, 27.616089
2025-09-23T17:15:01Z, 48.412697, 47, 0, 56.187, 55.031, 54.19, 54, 47, 46.9, 13, 1009.66064, 27.548212
2025-09-23T17:15:06Z, 48.412697, 49, 0, 56.156, 54.781, 54.1, 54, 47, 46.9, 13, 1009.8345, 29.707497
2025-09-23T17:15:11Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.92, 13, 1009.8804, 27.320812
2025-09-23T17:15:16Z, 48.473747, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.89, 13, 1009.9048, 27.561646
2025-09-23T17:15:21Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.9, 13, 1009.7002, 27.255934
2025-09-23T17:15:26Z, 48.473747, 48, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.9, 13, 1009.7871, 27.208366
2025-09-23T17:15:31Z, 48.412697, 46, 53.7, 56.281, 55.187, 54.16, 54, 47, 46.91, 13, 1009.5508, 27.2184
2025-09-23T17:15:36Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.89, 14, 1009.6592, 27.198334
2025-09-23T17:15:41Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.1, 54, 47, 46.89, 13, 1009.79785, 27.18083
2025-09-23T17:15:46Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.1, 54, 47, 46.9, 13, 1009.7754, 27.103235
2025-09-23T17:15:51Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.88, 13, 1009.5078, 27.133226
2025-09-23T17:15:56Z, 48.412697, 47, 53.600002, 56.156, 55, 54.19, 54, 47, 46.87, 14, 1009.7798, 26.980476
2025-09-23T17:16:01Z, 48.412697, 46, 53.7, 56.687, 54.906, 54.16, 54, 47, 46.9, 13, 1009.58936, 27.188301
2025-09-23T17:16:06Z, 48.473747, 46, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.89, 14, 1009.8071, 27.170815
2025-09-23T17:16:11Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.89, 13, 1009.73047, 28.122507
2025-09-23T17:16:16Z, 48.412697, 46, 53.7, 56.125, 55.218, 54.19, 54, 47, 46.9, 13, 1009.625, 27.636469
2025-09-23T17:16:21Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.88, 13, 1009.5674, 27.711153
2025-09-23T17:16:26Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.89, 13, 1009.71094, 27.779171
2025-09-23T17:16:31Z, 48.473747, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.88, 13, 1009.7295, 27.303501
2025-09-23T17:16:36Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.89, 13, 1009.8296, 27.2184
2025-09-23T17:16:41Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.07, 54, 47, 46.88, 14, 1009.53564, 26.950642
2025-09-23T17:16:46Z, 48.412697, 46, 53.600002, 56.25, 54.687, 54.25, 54, 47, 46.88, 13, 1009.7217, 27.190844
2025-09-23T17:16:51Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.19, 54, 47, 46.89, 13, 1009.67236, 27.065664
2025-09-23T17:16:56Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.9, 13, 1009.8467, 29.11561
2025-09-23T17:17:01Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.04, 54, 47, 46.87, 13, 1009.6924, 27.055685
2025-09-23T17:17:06Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.87, 13, 1009.51025, 27.198334
2025-09-23T17:17:11Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.25, 54, 47, 46.9, 13, 1009.58105, 27.065664
2025-09-23T17:17:16Z, 48.412697, 47, 53.7, 56.531, 55.093, 54.13, 54, 47, 46.9, 13, 1009.67236, 27.310726
2025-09-23T17:17:21Z, 48.412697, 47, 53.600002, 56.375, 54.937, 54.1, 54, 47, 46.88, 13, 1009.5957, 27.075645
2025-09-23T17:17:26Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.9, 13, 1009.708, 27.047985
2025-09-23T17:17:31Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.91, 13, 1010.01416, 27.075645
2025-09-23T17:17:36Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.9, 13, 1009.72363, 27.371239
2025-09-23T17:17:41Z, 48.412697, 46, 53.7, 56.5, 55.125, 54.13, 54, 47, 46.91, 13, 1009.76855, 26.865486
2025-09-23T17:17:46Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.04, 54, 47, 46.91, 13, 1009.626, 27.12323
2025-09-23T17:17:51Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.92, 13, 1009.7656, 27.075645
2025-09-23T17:17:56Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.16, 54, 47, 46.91, 13, 1009.7539, 27.12323
2025-09-23T17:18:01Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.92, 13, 1009.65967, 27.113232
2025-09-23T17:18:06Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.25, 54, 47, 46.93, 13, 1009.7627, 27.170815
2025-09-23T17:18:11Z, 48.412697, 48, 53.7, 56.031, 54.75, 54.25, 54, 47, 46.91, 13, 1009.7339, 27.398634
2025-09-23T17:18:16Z, 48.412697, 46, 53.600002, 56.375, 54.968, 54.1, 54, 47, 46.93, 13, 1009.6094, 26.98821
2025-09-23T17:18:21Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.19, 54, 47, 46.92, 13, 1009.8501, 26.970531
2025-09-23T17:18:26Z, 48.412697, 48, 53.7, 56.25, 55.125, 54.22, 54, 47, 46.93, 13, 1009.6914, 27.093237
2025-09-23T17:18:31Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.9, 13, 1009.74365, 27.133226
2025-09-23T17:18:36Z, 48.412697, 47, 53.7, 56.468, 55.031, 54.16, 54, 47, 46.91, 13, 1009.4121, 28.006676
2025-09-23T17:18:41Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.04, 54, 47, 46.93, 13, 1009.56885, 27.018097
2025-09-23T17:18:46Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.04, 54, 47, 46.92, 13, 1009.8013, 27.245884
2025-09-23T17:18:51Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.32, 54, 47, 46.93, 13, 1009.5962, 27.160799
2025-09-23T17:18:56Z, 48.412697, 47, 53.7, 56.062, 54.968, 54.19, 54, 47, 46.92, 13, 1009.89355, 28.122507
2025-09-23T17:19:01Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.19, 54, 47, 46.92, 13, 1009.7456, 27.170815
2025-09-23T17:19:06Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.89, 13, 1009.9048, 27.190844
2025-09-23T17:19:11Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.32, 54, 47, 46.91, 13, 1009.8081, 27.2184
2025-09-23T17:19:16Z, 48.412697, 46, 53.7, 56.062, 55.062, 54.32, 54, 47, 46.91, 13, 1009.68945, 27.12323
2025-09-23T17:19:21Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.9, 13, 1009.7715, 27.018097
2025-09-23T17:19:26Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.92, 13, 1009.69824, 29.32724
2025-09-23T17:19:31Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.92, 13, 1009.7417, 27.160799
2025-09-23T17:19:36Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.04, 54, 47, 46.94, 13, 1009.83887, 27.225782
2025-09-23T17:19:41Z, 48.412697, 48, 53.7, 56.25, 55.156, 54.19, 54, 47, 46.93, 13, 1009.73096, 27.150784
2025-09-23T17:19:46Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.91, 13, 1009.79736, 27.170815
2025-09-23T17:19:51Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.88, 13, 1009.6426, 27.018097
2025-09-23T17:19:56Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.91, 13, 1009.833, 27.12323
2025-09-23T17:20:01Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.13, 54, 47, 46.91, 13, 1009.99805, 27.018097
2025-09-23T17:20:06Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.92, 13, 1009.6509, 27.55149
2025-09-23T17:20:11Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.32, 54, 47, 46.92, 13, 1009.8418, 27.503906
2025-09-23T17:20:16Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.22, 54, 47, 46.9, 13, 1009.8237, 27.680477
2025-09-23T17:20:21Z, 48.412697, 47, 53.7, 56.468, 55.187, 54.13, 54, 47, 46.91, 13, 1009.5718, 27.768929
2025-09-23T17:20:26Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.92, 13, 1009.8921, 27.53118
2025-09-23T17:20:31Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.91, 13, 1009.67725, 27.358223
2025-09-23T17:20:36Z, 48.412697, 48, 53.7, 56.375, 55, 54.16, 54, 47, 46.9, 13, 1009.4663, 27.588903
2025-09-23T17:20:41Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.89, 13, 1009.72656, 27.42596
2025-09-23T17:20:46Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.35, 54, 47, 46.88, 13, 1009.79297, 27.616089
2025-09-23T17:20:51Z, 48.412697, 46, 53.7, 56.406, 54.781, 54.25, 54, 47, 46.87, 13, 1009.8496, 27.463356
2025-09-23T17:20:56Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.89, 13, 1009.71094, 27.41584
2025-09-23T17:21:01Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.19, 54, 47, 46.89, 13, 1009.6831, 28.190857
2025-09-23T17:21:06Z, 48.412697, 47, 53.7, 56.281, 55.25, 54.29, 54, 47, 46.89, 13, 1009.6841, 27.340982
2025-09-23T17:21:11Z, 48.473747, 48, 53.600002, 56.312, 55.156, 54.13, 54, 47, 46.89, 13, 1009.6714, 27.188301
2025-09-23T17:21:16Z, 48.473747, 47, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.9, 13, 1009.98926, 27.276033
2025-09-23T17:21:21Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.88, 14, 1009.7573, 27.065664
2025-09-23T17:21:26Z, 48.473747, 47, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.9, 13, 1009.82275, 27.160799
2025-09-23T17:21:31Z, 48.473747, 46, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.89, 13, 1009.6089, 27.503906
2025-09-23T17:21:36Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.91, 14, 1009.75635, 27.313568
2025-09-23T17:21:41Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.9, 13, 1009.6328, 27.055685
2025-09-23T17:21:46Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.86, 14, 1009.9248, 27.208366
2025-09-23T17:21:51Z, 48.412697, 46, 53.7, 56.187, 55.187, 54.1, 54, 47, 46.88, 13, 1009.6621, 27.055685
2025-09-23T17:21:56Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.9, 13, 1009.9336, 27.093237
2025-09-23T17:22:01Z, 48.473747, 48, 53.7, 56.312, 55.062, 54.35, 54, 47, 46.88, 13, 1009.813, 28.349976
2025-09-23T17:22:06Z, 48.473747, 46, 53.600002, 56.218, 54.812, 54.25, 54, 47, 46.89, 13, 1009.6118, 28.899452
2025-09-23T17:22:11Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.91, 13, 1009.76465, 27.093237
2025-09-23T17:22:16Z, 48.473747, 48, 53.7, 56.5, 54.937, 54.13, 54, 47, 46.88, 14, 1009.68604, 27.816477
2025-09-23T17:22:21Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.89, 13, 1009.8613, 27.113232
2025-09-23T17:22:26Z, 48.473747, 46, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.89, 13, 1009.7344, 27.2184
2025-09-23T17:22:31Z, 48.412697, 47, 53.7, 56.437, 55.218, 54.07, 54, 47, 46.88, 13, 1009.6714, 27.188301
2025-09-23T17:22:36Z, 48.412697, 48, 53.7, 56.406, 55.125, 54.07, 54, 47, 46.89, 13, 1009.7783, 27.456322
2025-09-23T17:22:41Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.35, 54, 47, 46.88, 13, 1009.64746, 27.255934
2025-09-23T17:22:46Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.1, 54, 47, 46.88, 13, 1009.68994, 27.408737
2025-09-23T17:22:51Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.32, 54, 47, 46.9, 13, 1009.8467, 27.53118
2025-09-23T17:22:56Z, 48.473747, 47, 53.7, 56.531, 54.968, 54.32, 54, 47, 46.91, 13, 1009.8198, 27.558384
2025-09-23T17:23:01Z, 48.473747, 47, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.88, 13, 1009.603, 27.62628
2025-09-23T17:23:06Z, 48.412697, 46, 53.7, 56.718, 54.718, 54.1, 54, 47, 46.92, 13, 1009.6704, 27.616089
2025-09-23T17:23:11Z, 48.473747, 47, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.91, 13, 1009.7378, 27.320812
2025-09-23T17:23:16Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.9, 13, 1009.8862, 27.588903
2025-09-23T17:23:21Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.9, 13, 1009.74756, 27.768929
2025-09-23T17:23:26Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.9, 13, 1009.60205, 28.36043
2025-09-23T17:23:31Z, 48.473747, 45, 53.7, 56.437, 55.031, 54.13, 54, 47, 46.91, 13, 1009.60205, 27.60925
2025-09-23T17:23:36Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.89, 13, 1009.79004, 27.588903
2025-09-23T17:23:41Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.88, 14, 1009.63086, 27.245884
2025-09-23T17:23:46Z, 48.534798, 48, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.88, 13, 1009.8169, 27.60925
2025-09-23T17:23:51Z, 48.473747, 48, 53.7, 56.5, 54.75, 54.16, 54, 47, 46.9, 13, 1009.8506, 28.492678
2025-09-23T17:23:56Z, 48.412697, 47, 53.7, 56.218, 55.218, 54.32, 54, 47, 46.88, 13, 1009.7495, 27.12323
2025-09-23T17:24:01Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.89, 14, 1009.5337, 27.170815
2025-09-23T17:24:06Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.13, 55, 47, 46.92, 13, 1009.84863, 27.398634
2025-09-23T17:24:11Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.19, 55, 47, 46.9, 13, 1009.7593, 27.443079
2025-09-23T17:24:16Z, 48.473747, 47, 53.7, 56.5, 54.687, 54.19, 55, 47, 46.91, 14, 1009.8594, 27.66362
2025-09-23T17:24:21Z, 48.473747, 46, 53.7, 56.218, 55, 54.29, 55, 47, 46.9, 13, 1009.8794, 27.514044
2025-09-23T17:24:26Z, 48.473747, 47, 53.7, 56.125, 54.875, 54.22, 55, 47, 46.88, 13, 1009.8496, 27.351067
2025-09-23T17:24:31Z, 48.473747, 46, 53.7, 56.218, 54.937, 54.16, 55, 47, 46.88, 13, 1009.7295, 27.12323
2025-09-23T17:24:36Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.91, 13, 1009.75244, 27.140768
2025-09-23T17:24:41Z, 48.473747, 47, 53.7, 56.375, 55.062, 54.1, 54, 47, 46.93, 13, 1009.7114, 26.998173
2025-09-23T17:24:46Z, 48.473747, 46, 53.7, 56.25, 55.062, 54.22, 54, 47, 46.9, 14, 1009.812, 27.085625
2025-09-23T17:24:51Z, 48.473747, 47, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.91, 14, 1009.75635, 26.970531
2025-09-23T17:24:56Z, 48.473747, 47, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.88, 13, 1009.7534, 27.170815
2025-09-23T17:25:01Z, 48.473747, 46, 53.7, 56.312, 55, 54.19, 54, 47, 46.9, 14, 1009.7632, 27.18083
2025-09-23T17:25:06Z, 48.473747, 47, 53.7, 56.343, 55, 54.29, 54, 47, 46.89, 13, 1009.9258, 27.188301
2025-09-23T17:25:11Z, 48.473747, 48, 53.7, 56.656, 54.781, 54.22, 54, 47, 46.9, 13, 1009.6963, 26.980476
2025-09-23T17:25:16Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.9, 13, 1009.8081, 27.208366
2025-09-23T17:25:21Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.88, 14, 1009.6621, 26.89318
2025-09-23T17:25:26Z, 48.412697, 48, 53.7, 56.281, 55.187, 54.32, 54, 47, 46.91, 13, 1009.61816, 27.160799
2025-09-23T17:25:31Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.9, 14, 1009.56934, 27.018097
2025-09-23T17:25:36Z, 48.473747, 47, 53.7, 56.531, 54.843, 54.22, 54, 47, 46.91, 13, 1009.792, 26.960587
2025-09-23T17:25:41Z, 48.412697, 47, 53.7, 56.812, 55, 54.1, 54, 47, 46.9, 13, 1009.7632, 26.980476
2025-09-23T17:25:46Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.9, 13, 1009.5537, 27.265984
2025-09-23T17:25:51Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.19, 54, 47, 46.9, 13, 1009.6289, 27.789413
2025-09-23T17:25:56Z, 48.534798, 46, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.91, 13, 1009.7207, 27.313568
2025-09-23T17:26:01Z, 48.534798, 46, 53.7, 56.343, 55.218, 54.19, 54, 47, 46.92, 13, 1009.6875, 27.605898
2025-09-23T17:26:06Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.92, 13, 1009.87354, 27.358223
2025-09-23T17:26:11Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.32, 54, 47, 46.91, 13, 1009.4795, 27.255934
2025-09-23T17:26:16Z, 48.473747, 48, 53.7, 56.343, 55.093, 54.32, 54, 47, 46.91, 13, 1009.8594, 27.368326
2025-09-23T17:26:21Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.22, 54, 47, 46.92, 13, 1009.79736, 27.300642
2025-09-23T17:26:26Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.93, 13, 1009.99316, 27.521025
2025-09-23T17:26:31Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.35, 54, 47, 46.93, 13, 1009.64795, 27.398634
2025-09-23T17:26:36Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.92, 13, 1009.7388, 27.684036
2025-09-23T17:26:41Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.91, 14, 1009.5547, 27.398634
2025-09-23T17:26:46Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.92, 13, 1009.65186, 27.351067
2025-09-23T17:26:51Z, 48.473747, 47, 53.7, 56.187, 55.062, 54.32, 54, 47, 46.93, 13, 1009.834, 27.388533
2025-09-23T17:26:56Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.93, 13, 1009.7075, 27.188301
2025-09-23T17:27:01Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.9, 13, 1009.8784, 28.064573
2025-09-23T17:27:06Z, 48.473747, 48, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.92, 13, 1009.93604, 27.524181
2025-09-23T17:27:11Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.92, 13, 1009.94385, 27.035725
2025-09-23T17:27:16Z, 48.473747, 47, 53.7, 56.218, 55.187, 54.19, 54, 47, 46.9, 13, 1009.7871, 27.140768
2025-09-23T17:27:21Z, 48.473747, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.88, 13, 1009.7383, 26.968287
2025-09-23T17:27:26Z, 48.534798, 47, 53.7, 56.375, 55.187, 54.16, 54, 47, 46.91, 13, 1009.9507, 27.255934
2025-09-23T17:27:31Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.93, 13, 1009.65576, 27.160799
2025-09-23T17:27:36Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.92, 13, 1009.5005, 27.265984
2025-09-23T17:27:41Z, 48.473747, 46, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.92, 14, 1009.53613, 27.008135
2025-09-23T17:27:46Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.92, 13, 1009.6279, 27.113232
2025-09-23T17:27:51Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.91, 13, 1009.6113, 26.98821
2025-09-23T17:27:56Z, 48.473747, 47, 53.7, 56.468, 54.875, 54.29, 54, 47, 46.93, 13, 1009.7866, 27.075645
2025-09-23T17:28:01Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.9, 13, 1009.7715, 27.055685
2025-09-23T17:28:06Z, 48.412697, 48, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.92, 13, 1009.7617, 27.330896
2025-09-23T17:28:11Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.25, 54, 47, 46.89, 13, 1009.83057, 27.43608
2025-09-23T17:28:16Z, 48.473747, 47, 53.7, 56.625, 54.968, 54.19, 54, 47, 46.9, 13, 1009.7554, 28.455599
2025-09-23T17:28:21Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.22, 54, 47, 46.9, 13, 1009.7041, 29.348885
2025-09-23T17:28:26Z, 48.534798, 46, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.91, 14, 1009.60205, 27.208366
2025-09-23T17:28:31Z, 48.473747, 46, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.92, 14, 1009.6045, 27.075645
2025-09-23T17:28:36Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.25, 55, 47, 46.92, 13, 1009.76953, 27.093237
2025-09-23T17:28:41Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.19, 55, 47, 46.93, 13, 1009.88135, 26.998173
2025-09-23T17:28:46Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.1, 55, 47, 46.93, 13, 1009.9448, 27.093237
2025-09-23T17:28:51Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.35, 55, 47, 46.92, 14, 1009.6548, 27.963055
2025-09-23T17:28:56Z, 48.473747, 47, 53.7, 56.687, 55.093, 54.13, 55, 47, 46.92, 13, 1009.5718, 27.276033
2025-09-23T17:29:01Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.35, 55, 47, 46.92, 13, 1009.73096, 27.103235
2025-09-23T17:29:06Z, 48.412697, 47, 53.7, 56.468, 54.968, 54.29, 54, 47, 46.91, 13, 1009.8003, 27.541336
2025-09-23T17:29:11Z, 48.473747, 46, 53.7, 56.218, 55.031, 54.19, 54, 47, 46.92, 13, 1009.8579, 26.922964
2025-09-23T17:29:16Z, 48.35165, 47, 53.7, 56.593, 54.812, 54.13, 54, 47, 46.92, 13, 1009.78125, 27.140768
2025-09-23T17:29:21Z, 48.473747, 46, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.93, 13, 1009.6162, 26.98821
2025-09-23T17:29:26Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.92, 13, 1009.7578, 27.045706
2025-09-23T17:29:31Z, 48.412697, 48, 53.7, 56.375, 55.156, 54.19, 54, 47, 46.89, 14, 1009.6714, 27.008135
2025-09-23T17:29:36Z, 48.412697, 47, 53.7, 56.812, 54.843, 54.25, 54, 47, 46.9, 13, 1009.74365, 27.150784
2025-09-23T17:29:41Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.87, 13, 1009.5537, 27.170815
2025-09-23T17:29:46Z, 48.473747, 46, 53.7, 56.5, 54.968, 54.1, 54, 47, 46.9, 13, 1009.73193, 27.160799
2025-09-23T17:29:51Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.9, 13, 1009.93066, 28.09141
2025-09-23T17:29:56Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.9, 13, 1009.8506, 27.075645
2025-09-23T17:30:01Z, 48.412697, 47, 53.7, 56.625, 54.906, 54.19, 54, 47, 46.9, 13, 1009.8594, 27.038023
2025-09-23T17:30:06Z, 48.473747, 47, 53.7, 56.593, 55.312, 54.35, 54, 47, 46.91, 14, 1009.8291, 28.471664
2025-09-23T17:30:11Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.91, 14, 1009.8633, 27.12323
2025-09-23T17:30:16Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.91, 13, 1009.6743, 26.970531
2025-09-23T17:30:21Z, 48.412697, 47, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.9, 13, 1009.7949, 26.960587
2025-09-23T17:30:26Z, 48.473747, 48, 53.7, 56.5, 55.062, 54.07, 54, 47, 46.91, 13, 1009.78516, 27.055685
2025-09-23T17:30:31Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.9, 13, 1009.8506, 27.065664
2025-09-23T17:30:36Z, 48.412697, 46, 53.7, 56.468, 54.968, 54.1, 54, 47, 46.91, 13, 1009.86865, 27.018097
2025-09-23T17:30:41Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.19, 54, 47, 46.9, 13, 1009.65234, 27.826738
2025-09-23T17:30:46Z, 48.412697, 48, 53.7, 56.281, 55.25, 54.13, 54, 47, 46.91, 13, 1009.78516, 27.235832
2025-09-23T17:30:51Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.88, 13, 1009.7217, 27.045706
2025-09-23T17:30:56Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.91, 13, 1009.8252, 27.103235
2025-09-23T17:31:01Z, 48.412697, 48, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.89, 13, 1009.73975, 27.018097
2025-09-23T17:31:06Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.89, 13, 1009.95215, 27.018097
2025-09-23T17:31:11Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.32, 55, 47, 46.89, 13, 1009.8452, 27.075645
2025-09-23T17:31:16Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.19, 55, 47, 46.91, 13, 1009.60596, 27.170815
2025-09-23T17:31:21Z, 48.412697, 47, 53.7, 56.562, 54.687, 54.1, 55, 47, 46.87, 13, 1009.66895, 27.008135
2025-09-23T17:31:26Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.19, 55, 47, 46.88, 13, 1009.84424, 26.998173
2025-09-23T17:31:31Z, 48.473747, 46, 53.7, 56.156, 55.156, 54.19, 55, 47, 46.89, 13, 1009.63135, 27.018097
2025-09-23T17:31:36Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.07, 55, 47, 46.87, 13, 1009.75977, 27.283365
2025-09-23T17:31:41Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.41, 54, 47, 46.85, 14, 1009.78516, 28.234005
2025-09-23T17:31:46Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.32, 54, 47, 46.86, 13, 1009.89844, 27.113232
2025-09-23T17:31:51Z, 48.412697, 47, 53.8, 56.531, 54.75, 54.19, 54, 47, 46.88, 13, 1009.71387, 26.950642
2025-09-23T17:31:56Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.13, 54, 47, 46.88, 14, 1009.76904, 27.160799
2025-09-23T17:32:01Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.86, 13, 1009.6289, 27.55149
2025-09-23T17:32:06Z, 48.473747, 46, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.85, 14, 1009.69824, 27.473494
2025-09-23T17:32:11Z, 48.473747, 46, 53.7, 56.281, 55.125, 54.1, 54, 47, 46.89, 13, 1009.87695, 27.398634
2025-09-23T17:32:16Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.88, 14, 1009.603, 27.599075
2025-09-23T17:32:21Z, 48.412697, 48, 53.7, 56.562, 54.875, 54.13, 54, 47, 46.88, 13, 1009.7969, 27.330896
2025-09-23T17:32:26Z, 48.473747, 47, 53.7, 56.5, 55.031, 54.25, 54, 47, 46.89, 13, 1009.6987, 27.103235
2025-09-23T17:32:31Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.9, 13, 1009.8701, 26.960587
2025-09-23T17:32:36Z, 48.473747, 48, 53.7, 56.343, 54.781, 54.29, 54, 47, 46.88, 13, 1009.62354, 27.130754
2025-09-23T17:32:41Z, 48.412697, 48, 53.7, 56.156, 55, 54.25, 54, 47, 46.89, 14, 1009.6079, 27.065664
2025-09-23T17:32:46Z, 48.412697, 47, 53.7, 56.781, 54.906, 54.1, 54, 47, 46.89, 13, 1009.7783, 27.065664
2025-09-23T17:32:51Z, 48.473747, 46, 53.7, 56.312, 55.218, 54.1, 54, 47, 46.9, 14, 1009.8677, 29.40059
2025-09-23T17:32:56Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.32, 54, 47, 46.9, 14, 1009.6919, 27.2184
2025-09-23T17:33:01Z, 48.473747, 46, 53.7, 56.312, 55.062, 54.19, 54, 47, 46.9, 14, 1009.708, 27.045706
2025-09-23T17:33:06Z, 48.412697, 48, 53.7, 56.531, 55.062, 54.22, 54, 47, 46.88, 13, 1009.5513, 29.872122
2025-09-23T17:33:11Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.88, 14, 1009.7334, 27.073242
2025-09-23T17:33:16Z, 48.412697, 47, 53.7, 56.375, 55, 54.32, 54, 47, 46.89, 13, 1009.6948, 27.273296
2025-09-23T17:33:21Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.29, 54, 47, 46.91, 13, 1009.52295, 27.245884
2025-09-23T17:33:26Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.89, 13, 1009.6157, 27.408737
2025-09-23T17:33:31Z, 48.473747, 47, 53.7, 56.468, 54.906, 54.13, 54, 47, 46.88, 13, 1009.5762, 27.62628
2025-09-23T17:33:36Z, 48.473747, 48, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.85, 13, 1009.77734, 27.599075
2025-09-23T17:33:41Z, 48.412697, 48, 53.7, 56.562, 55.156, 54.22, 54, 47, 46.9, 14, 1009.7988, 27.65685
2025-09-23T17:33:46Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.35, 54, 47, 46.88, 13, 1009.6553, 27.521025
2025-09-23T17:33:51Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.9, 13, 1009.76465, 27.473494
2025-09-23T17:33:56Z, 48.473747, 48, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.91, 13, 1009.7368, 27.55149
2025-09-23T17:34:01Z, 48.473747, 46, 53.7, 56.125, 54.656, 54.16, 54, 47, 46.88, 13, 1009.6504, 27.140768
2025-09-23T17:34:06Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.89, 14, 1009.8535, 27.37843
2025-09-23T17:34:11Z, 48.473747, 46, 53.7, 56.218, 55, 54.35, 54, 47, 46.88, 13, 1009.5596, 27.170815
2025-09-23T17:34:16Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.9, 13, 1009.8345, 27.721378
2025-09-23T17:34:21Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.9, 14, 1009.5781, 27.045706
2025-09-23T17:34:26Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.9, 13, 1009.83984, 27.170815
2025-09-23T17:34:31Z, 48.473747, 48, 53.7, 56.218, 55.062, 54.13, 54, 47, 46.88, 14, 1009.6782, 27.035725
2025-09-23T17:34:36Z, 48.473747, 48, 53.7, 56.281, 55.031, 54.22, 54, 47, 46.85, 13, 1009.5635, 27.055685
2025-09-23T17:34:41Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.89, 13, 1009.87695, 27.055685
2025-09-23T17:34:46Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.9, 13, 1009.8071, 27.140768
2025-09-23T17:34:51Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.89, 14, 1009.9248, 27.225782
2025-09-23T17:34:56Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.35, 54, 47, 46.9, 13, 1009.77246, 27.208366
2025-09-23T17:35:01Z, 48.473747, 47, 53.7, 56.281, 55.156, 54.16, 54, 47, 46.88, 13, 1009.85254, 26.990421
2025-09-23T17:35:06Z, 48.412697, 47, 53.7, 56.468, 55.156, 54.1, 54, 47, 46.88, 14, 1009.8086, 27.178268
2025-09-23T17:35:11Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.87, 13, 1009.81934, 27.075645
2025-09-23T17:35:16Z, 48.473747, 46, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.89, 13, 1009.72266, 27.065664
2025-09-23T17:35:21Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.88, 13, 1009.5127, 26.998173
2025-09-23T17:35:26Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.07, 54, 47, 46.9, 13, 1009.8081, 27.093237
2025-09-23T17:35:31Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.89, 13, 1009.7466, 27.836998
2025-09-23T17:35:36Z, 48.473747, 48, 53.7, 56.312, 54.687, 54.19, 54, 47, 46.9, 13, 1009.6455, 28.366129
2025-09-23T17:35:41Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.25, 54, 47, 46.92, 13, 1009.7705, 27.055685
2025-09-23T17:35:46Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.9, 13, 1009.7197, 27.02806
2025-09-23T17:35:51Z, 48.412697, 48, 53.7, 56.375, 55.156, 54.19, 54, 47, 46.9, 13, 1009.7671, 26.998173
2025-09-23T17:35:56Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.91, 13, 1009.4595, 27.103235
2025-09-23T17:36:01Z, 48.473747, 46, 53.7, 56.468, 54.687, 54.25, 54, 47, 46.89, 13, 1009.667, 26.922964
2025-09-23T17:36:06Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.29, 54, 47, 46.88, 13, 1009.77295, 27.075645
2025-09-23T17:36:11Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.91, 13, 1009.7129, 27.008135
2025-09-23T17:36:16Z, 48.473747, 46, 53.8, 56.437, 54.75, 54.07, 54, 47, 46.91, 13, 1009.78125, 27.55149
2025-09-23T17:36:21Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.92, 13, 1009.70605, 27.483631
2025-09-23T17:36:26Z, 48.412697, 48, 53.7, 56.125, 55.187, 54.25, 54, 47, 46.91, 13, 1009.8003, 27.599075
2025-09-23T17:36:31Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.89, 13, 1009.4414, 27.388533
2025-09-23T17:36:36Z, 48.412697, 48, 53.7, 56.562, 54.812, 54.19, 54, 47, 46.89, 13, 1009.6987, 27.188301
2025-09-23T17:36:41Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.91, 13, 1009.75244, 27.103235
2025-09-23T17:36:46Z, 48.534798, 47, 53.7, 56.531, 54.781, 54.19, 54, 47, 46.88, 13, 1009.94824, 27.150784
2025-09-23T17:36:51Z, 48.473747, 46, 53.7, 56.437, 54.937, 54.1, 54, 47, 46.89, 13, 1009.6406, 26.950642
2025-09-23T17:36:56Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.9, 13, 1009.7632, 27.37843
2025-09-23T17:37:01Z, 48.473747, 48, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.9, 13, 1009.64453, 27.103235
2025-09-23T17:37:06Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.9, 13, 1009.6377, 27.768929
2025-09-23T17:37:11Z, 48.412697, 48, 53.7, 56.625, 55.093, 54.19, 54, 47, 46.9, 13, 1009.73975, 27.160799
2025-09-23T17:37:16Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.89, 13, 1009.8413, 27.170815
2025-09-23T17:37:21Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.89, 13, 1010.0078, 29.063482
2025-09-23T17:37:26Z, 48.473747, 49, 53.7, 56.343, 55, 54.13, 54, 47, 46.9, 13, 1009.65234, 27.113232
2025-09-23T17:37:31Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.91, 13, 1009.895, 27.025745
2025-09-23T17:37:36Z, 48.412697, 46, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.88, 13, 1009.8008, 27.085625
2025-09-23T17:37:41Z, 48.473747, 49, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.9, 14, 1009.7119, 27.265984
2025-09-23T17:37:46Z, 48.412697, 46, 53.7, 56.406, 55.25, 54.22, 54, 47, 46.91, 13, 1009.4873, 27.113232
2025-09-23T17:37:51Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.9, 13, 1009.6299, 26.98821
2025-09-23T17:37:56Z, 48.473747, 46, 53.7, 56.093, 55.062, 54.25, 54, 47, 46.88, 13, 1009.68994, 28.25484
2025-09-23T17:38:01Z, 48.473747, 46, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.91, 14, 1009.9624, 27.103235
2025-09-23T17:38:06Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.88, 13, 1009.79297, 27.255934
2025-09-23T17:38:11Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.87, 13, 1009.6172, 26.990421
2025-09-23T17:38:16Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.22, 54, 47, 46.89, 13, 1009.81396, 27.150784
2025-09-23T17:38:21Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.88, 13, 1009.7334, 26.998173
2025-09-23T17:38:26Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.38, 54, 47, 46.89, 13, 1009.70264, 27.170815
2025-09-23T17:38:31Z, 48.412697, 47, 53.7, 56.531, 55.093, 54.16, 54, 47, 46.92, 13, 1009.8013, 27.093237
2025-09-23T17:38:36Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.9, 14, 1009.6011, 27.255934
2025-09-23T17:38:41Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.9, 14, 1009.7407, 27.170815
2025-09-23T17:38:46Z, 48.473747, 48, 53.7, 56.281, 55, 54.32, 54, 47, 46.92, 13, 1009.62305, 29.32724
2025-09-23T17:38:51Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.9, 13, 1009.83203, 27.446201
2025-09-23T17:38:56Z, 48.412697, 47, 53.7, 56.562, 54.968, 54.13, 54, 47, 46.87, 13, 1009.66455, 27.575327
2025-09-23T17:39:01Z, 48.473747, 46, 53.7, 56.375, 54.875, 54.07, 54, 47, 46.9, 13, 1009.68506, 27.493769
2025-09-23T17:39:06Z, 48.473747, 49, 53.8, 56.406, 54.718, 54.29, 54, 47, 46.91, 14, 1009.6377, 27.57873
2025-09-23T17:39:11Z, 48.473747, 48, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.9, 13, 1009.67334, 27.303501
2025-09-23T17:39:16Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.16, 54, 47, 46.88, 14, 1009.72266, 27.41584
2025-09-23T17:39:21Z, 48.473747, 48, 53.7, 56.5, 55.093, 54.07, 54, 47, 46.88, 14, 1009.71387, 27.541336
2025-09-23T17:39:26Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.86, 13, 1009.5449, 27.741829
2025-09-23T17:39:31Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.9, 13, 1009.7871, 27.588903
2025-09-23T17:39:36Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.19, 54, 47, 46.89, 13, 1009.7583, 27.42596
2025-09-23T17:39:41Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.88, 14, 1009.6665, 27.588903
2025-09-23T17:39:46Z, 48.473747, 46, 53.8, 56.093, 54.906, 54.29, 54, 47, 46.89, 14, 1009.98535, 27.636469
2025-09-23T17:39:51Z, 48.473747, 47, 53.7, 56.5, 55.25, 54.22, 54, 47, 46.91, 13, 1009.74854, 27.398634
2025-09-23T17:39:56Z, 48.412697, 47, 53.7, 56.531, 54.875, 54.13, 54, 47, 46.9, 13, 1009.49805, 27.799658
2025-09-23T17:40:01Z, 48.473747, 47, 53.7, 56.531, 54.812, 54.04, 54, 47, 46.92, 13, 1009.7539, 27.456322
2025-09-23T17:40:06Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.25, 54, 47, 46.9, 13, 1009.812, 27.541336
2025-09-23T17:40:11Z, 48.473747, 48, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.91, 13, 1009.85254, 27.351067
2025-09-23T17:40:16Z, 48.412697, 46, 53.7, 56.562, 54.812, 54.19, 54, 47, 46.92, 14, 1009.64795, 27.768929
2025-09-23T17:40:21Z, 48.473747, 47, 53.7, 56.375, 54.968, 54.13, 54, 47, 46.92, 13, 1009.7549, 28.661793
2025-09-23T17:40:26Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.92, 13, 1009.7261, 27.806217
2025-09-23T17:40:31Z, 48.473747, 48, 53.600002, 56.093, 54.875, 54.25, 54, 47, 46.9, 13, 1009.6167, 27.616089
2025-09-23T17:40:36Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.89, 13, 1009.81494, 27.64666
2025-09-23T17:40:41Z, 48.473747, 47, 53.7, 56.593, 55.093, 54.1, 54, 47, 46.88, 14, 1009.84033, 27.368326
2025-09-23T17:40:46Z, 48.412697, 47, 53.7, 56.531, 55.031, 54.13, 54, 47, 46.88, 13, 1009.7178, 27.388533
2025-09-23T17:40:51Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.91, 13, 1009.7168, 27.273296
2025-09-23T17:40:56Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.89, 14, 1009.7632, 28.349976
2025-09-23T17:41:01Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.91, 13, 1009.76465, 27.198334
2025-09-23T17:41:06Z, 48.412697, 46, 53.7, 56.5, 54.75, 54.1, 54, 47, 46.91, 13, 1009.8594, 27.313568
2025-09-23T17:41:11Z, 48.473747, 48, 53.7, 56.125, 54.937, 54.32, 54, 47, 46.92, 13, 1009.8291, 28.957666
2025-09-23T17:41:16Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.92, 13, 1009.71924, 27.303501
2025-09-23T17:41:21Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.9, 13, 1009.80273, 27.018097
2025-09-23T17:41:26Z, 48.473747, 46, 53.7, 56.343, 54.843, 54.25, 54, 47, 46.92, 13, 1009.77734, 27.160799
2025-09-23T17:41:31Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.92, 14, 1009.72314, 27.02806
2025-09-23T17:41:36Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.22, 54, 47, 46.92, 13, 1009.78125, 27.361153
2025-09-23T17:41:41Z, 48.473747, 46, 53.7, 56.375, 54.781, 54.19, 54, 47, 46.92, 13, 1009.53613, 27.12323
2025-09-23T17:41:46Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.22, 54, 47, 46.92, 13, 1009.85645, 27.170815
2025-09-23T17:41:51Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.9, 13, 1009.8794, 27.047985
2025-09-23T17:41:56Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.25, 54, 47, 46.94, 13, 1009.6846, 27.208366
2025-09-23T17:42:01Z, 48.473747, 48, 53.7, 56.562, 54.75, 54.16, 54, 47, 46.93, 13, 1009.81836, 26.940697
2025-09-23T17:42:06Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.16, 54, 47, 46.93, 13, 1009.645, 27.188301
2025-09-23T17:42:11Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.13, 54, 47, 46.91, 13, 1009.8198, 27.008135
2025-09-23T17:42:16Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.91, 13, 1009.5913, 27.198334
2025-09-23T17:42:21Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.91, 13, 1009.7129, 27.02806
2025-09-23T17:42:26Z, 48.412697, 47, 53.7, 56.687, 54.937, 54.16, 54, 47, 46.89, 13, 1009.5801, 27.170815
2025-09-23T17:42:31Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.16, 54, 47, 46.9, 13, 1009.8428, 27.133226
2025-09-23T17:42:36Z, 48.412697, 46, 53.7, 56.468, 55.343, 54.35, 54, 47, 46.92, 13, 1010.0161, 27.12323
2025-09-23T17:42:41Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.92, 13, 1009.76953, 27.018097
2025-09-23T17:42:46Z, 48.412697, 48, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.92, 13, 1009.87646, 27.9385
2025-09-23T17:42:51Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.38, 54, 47, 46.93, 13, 1009.7705, 27.073242
2025-09-23T17:42:56Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.9, 13, 1009.6328, 27.561646
2025-09-23T17:43:01Z, 48.473747, 47, 53.7, 56.218, 55.031, 54.19, 54, 47, 46.9, 13, 1009.7041, 27.093237
2025-09-23T17:43:06Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.89, 13, 1009.9878, 27.313568
2025-09-23T17:43:11Z, 48.473747, 46, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.9, 14, 1009.7197, 27.018097
2025-09-23T17:43:16Z, 48.412697, 48, 53.7, 56.375, 54.906, 54.32, 54, 47, 46.9, 14, 1009.76465, 27.12323
2025-09-23T17:43:21Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.9, 14, 1009.7715, 27.083239
2025-09-23T17:43:26Z, 48.412697, 48, 53.7, 56.437, 55.156, 54.13, 54, 47, 46.91, 13, 1009.7207, 27.025745
2025-09-23T17:43:31Z, 48.412697, 48, 53.7, 56.5, 55.093, 54.13, 54, 47, 46.9, 13, 1009.5137, 27.075645
2025-09-23T17:43:36Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.32, 54, 47, 46.91, 13, 1009.7842, 27.313568
2025-09-23T17:43:41Z, 48.473747, 46, 53.7, 56.25, 54.937, 54.29, 54, 47, 46.9, 13, 1009.60205, 27.075645
2025-09-23T17:43:46Z, 48.473747, 46, 53.7, 56.687, 54.718, 54.19, 54, 47, 46.91, 13, 1009.6538, 27.313568
2025-09-23T17:43:51Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.92, 13, 1009.70215, 27.911577
2025-09-23T17:43:56Z, 48.473747, 47, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.93, 13, 1009.6411, 27.12323
2025-09-23T17:44:01Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.29, 54, 47, 46.9, 13, 1009.6206, 26.970531
2025-09-23T17:44:06Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.92, 13, 1009.69824, 27.330896
2025-09-23T17:44:11Z, 48.412697, 48, 53.8, 56.468, 55.093, 54.16, 54, 47, 46.92, 13, 1009.833, 27.225782
2025-09-23T17:44:16Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.92, 13, 1009.72314, 27.636469
2025-09-23T17:44:21Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.91, 13, 1009.7368, 27.748442
2025-09-23T17:44:26Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.92, 14, 1009.8252, 27.911577
2025-09-23T17:44:31Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.38, 54, 47, 46.92, 13, 1009.77734, 27.853748
2025-09-23T17:44:36Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.38, 54, 47, 46.92, 13, 1009.8618, 27.605898
2025-09-23T17:44:41Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.93, 13, 1009.8457, 27.473494
2025-09-23T17:44:46Z, 48.473747, 47, 53.7, 56.5, 55.218, 54.22, 54, 47, 46.88, 13, 1009.6465, 27.541336
2025-09-23T17:44:51Z, 48.473747, 46, 53.7, 56.625, 54.843, 54.19, 54, 47, 46.89, 13, 1009.5879, 27.188301
2025-09-23T17:44:56Z, 48.473747, 46, 53.7, 56.375, 54.812, 54.32, 54, 47, 46.9, 13, 1009.7988, 27.2184
2025-09-23T17:45:01Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.25, 54, 47, 46.91, 13, 1009.6494, 27.170815
2025-09-23T17:45:06Z, 48.412697, 48, 53.8, 56.156, 54.812, 54.1, 54, 47, 46.91, 13, 1009.61816, 29.385612
2025-09-23T17:45:11Z, 48.412697, 45, 53.600002, 56.406, 54.937, 54.1, 54, 47, 46.91, 14, 1009.6904, 28.873213
2025-09-23T17:45:16Z, 48.473747, 49, 53.600002, 56.218, 54.937, 54.29, 54, 47, 46.92, 13, 1009.6758, 27.18083
2025-09-23T17:45:21Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.22, 54, 47, 46.92, 13, 1009.6826, 27.853748
2025-09-23T17:45:26Z, 48.473747, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.89, 13, 1009.73584, 28.957666
2025-09-23T17:45:31Z, 48.412697, 47, 53.7, 56.531, 55.093, 54.19, 54, 47, 46.92, 13, 1009.8052, 26.980476
2025-09-23T17:45:36Z, 48.473747, 48, 53.7, 56.25, 55.062, 54.35, 54, 47, 46.92, 13, 1009.834, 27.323635
2025-09-23T17:45:41Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.9, 13, 1009.81494, 27.12323
2025-09-23T17:45:46Z, 48.473747, 47, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.91, 13, 1009.77637, 27.178268
2025-09-23T17:45:51Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.9, 13, 1009.522, 27.02806
2025-09-23T17:45:56Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.89, 13, 1009.9204, 27.273296
2025-09-23T17:46:01Z, 48.473747, 47, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.9, 13, 1009.8701, 27.008135
2025-09-23T17:46:06Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.89, 14, 1009.8574, 27.055685
2025-09-23T17:46:11Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.88, 14, 1009.69385, 27.045706
2025-09-23T17:46:16Z, 48.534798, 47, 53.7, 56.25, 55.125, 54.25, 54, 47, 46.9, 13, 1009.50586, 27.388533
2025-09-23T17:46:21Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.9, 13, 1009.7251, 26.940697
2025-09-23T17:46:26Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.92, 13, 1009.6387, 27.150784
2025-09-23T17:46:31Z, 48.473747, 46, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.89, 13, 1009.70703, 27.065664
2025-09-23T17:46:36Z, 48.412697, 46, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.91, 13, 1010.1211, 27.133226
2025-09-23T17:46:41Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.22, 54, 47, 46.89, 13, 1009.7739, 27.065664
2025-09-23T17:46:46Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.19, 54, 47, 46.9, 13, 1009.64453, 27.073242
2025-09-23T17:46:51Z, 48.473747, 46, 53.7, 56.281, 55.25, 54.32, 54, 47, 46.91, 14, 1009.76855, 27.075645
2025-09-23T17:46:56Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.91, 13, 1009.67334, 27.18083
2025-09-23T17:47:01Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.19, 54, 47, 46.87, 13, 1009.60547, 26.940697
2025-09-23T17:47:06Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.88, 13, 1009.76514, 27.18083
2025-09-23T17:47:11Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.9, 13, 1009.76465, 27.018097
2025-09-23T17:47:16Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.25, 54, 47, 46.88, 13, 1009.7661, 27.075645
2025-09-23T17:47:21Z, 48.473747, 48, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.89, 14, 1009.70264, 27.008135
2025-09-23T17:47:26Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.07, 54, 47, 46.88, 13, 1009.8086, 27.170815
2025-09-23T17:47:31Z, 48.412697, 47, 53.8, 56.281, 54.687, 54.22, 54, 47, 46.9, 13, 1009.8506, 28.667055
2025-09-23T17:47:36Z, 48.473747, 47, 53.7, 56.156, 55.218, 54.22, 54, 47, 46.9, 14, 1009.7715, 27.816477
2025-09-23T17:47:41Z, 48.412697, 47, 53.7, 56.437, 55.125, 54.19, 54, 47, 46.9, 13, 1009.6455, 27.18083
2025-09-23T17:47:46Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.88, 14, 1009.6782, 27.170815
2025-09-23T17:47:51Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.88, 13, 1009.54736, 27.025745
2025-09-23T17:47:56Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.9, 13, 1009.6763, 27.170815
2025-09-23T17:48:01Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.91, 14, 1009.8633, 27.113232
2025-09-23T17:48:06Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.91, 13, 1009.74854, 27.12323
2025-09-23T17:48:11Z, 48.412697, 49, 53.8, 56.25, 54.687, 54.35, 54, 47, 46.9, 13, 1009.50977, 26.913036
2025-09-23T17:48:16Z, 48.412697, 47, 53.7, 56.218, 55.281, 54.29, 54, 47, 46.91, 13, 1009.7339, 28.13894
2025-09-23T17:48:21Z, 48.473747, 48, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.89, 13, 1009.625, 27.473494
2025-09-23T17:48:26Z, 48.412697, 46, 53.7, 56.5, 55.093, 54.1, 54, 47, 46.9, 13, 1009.7715, 27.66362
2025-09-23T17:48:31Z, 48.473747, 46, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.9, 13, 1009.5864, 27.178268
2025-09-23T17:48:36Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.9, 13, 1009.6011, 27.133226
2025-09-23T17:48:41Z, 48.473747, 47, 53.7, 56.531, 55.031, 54.22, 54, 47, 46.91, 13, 1009.92285, 27.035725
2025-09-23T17:48:46Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.9, 13, 1009.6289, 27.160799
2025-09-23T17:48:51Z, 48.473747, 47, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.89, 13, 1009.6792, 27.075645
2025-09-23T17:48:56Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.85, 14, 1009.417, 27.265984
2025-09-23T17:49:01Z, 48.473747, 46, 53.7, 56.25, 54.937, 54.22, 54, 47, 46.88, 14, 1009.79785, 27.083239
2025-09-23T17:49:06Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.87, 14, 1009.66895, 27.150784
2025-09-23T17:49:11Z, 48.473747, 48, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.87, 14, 1009.73584, 27.103235
2025-09-23T17:49:16Z, 48.473747, 48, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.88, 14, 1009.70996, 27.140768
2025-09-23T17:49:21Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.29, 54, 47, 46.9, 14, 1009.72363, 27.113232
2025-09-23T17:49:26Z, 48.412697, 48, 53.7, 56.281, 55.25, 54.32, 54, 47, 46.9, 14, 1009.7197, 27.2184
2025-09-23T17:49:31Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.89, 13, 1009.6157, 27.095604
2025-09-23T17:49:36Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.88, 14, 1009.7217, 27.093237
2025-09-23T17:49:41Z, 48.473747, 48, 53.7, 56.531, 55.093, 54.13, 54, 47, 46.9, 13, 1009.6328, 27.075645
2025-09-23T17:49:46Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.35, 54, 47, 46.91, 14, 1009.396, 27.330896
2025-09-23T17:49:51Z, 48.412697, 47, 53.8, 56.5, 54.75, 54.29, 54, 47, 46.9, 13, 1009.6299, 27.283365
2025-09-23T17:49:56Z, 48.412697, 48, 53.8, 56.656, 54.968, 54.29, 54, 47, 46.89, 13, 1009.7988, 27.731604
2025-09-23T17:50:01Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.07, 54, 47, 46.91, 13, 1009.6377, 28.234005
2025-09-23T17:50:06Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.9, 13, 1009.7632, 27.558384
2025-09-23T17:50:11Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.35, 54, 47, 46.92, 14, 1009.7656, 27.42596
2025-09-23T17:50:16Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.92, 13, 1009.7617, 27.62628
2025-09-23T17:50:21Z, 48.412697, 47, 53.7, 56.531, 54.875, 54.19, 54, 47, 46.92, 13, 1009.57275, 27.568558
2025-09-23T17:50:26Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.1, 54, 47, 46.94, 13, 1009.73193, 27.66362
2025-09-23T17:50:31Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.35, 54, 47, 46.93, 13, 1009.7637, 27.398634
2025-09-23T17:50:36Z, 48.473747, 48, 53.7, 56.5, 54.781, 54.29, 54, 47, 46.94, 13, 1009.49854, 27.599075
2025-09-23T17:50:41Z, 48.412697, 46, 53.8, 56.375, 54.968, 54.1, 54, 47, 46.9, 13, 1009.6577, 28.02318
2025-09-23T17:50:46Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.25, 54, 47, 46.93, 13, 1009.75586, 29.190872
2025-09-23T17:50:51Z, 48.473747, 48, 53.7, 56.5, 55.093, 54.32, 55, 47, 46.92, 13, 1009.6914, 27.140768
2025-09-23T17:50:56Z, 48.412697, 48, 53.7, 56.468, 54.781, 54.22, 55, 47, 46.93, 13, 1009.8379, 27.388533
2025-09-23T17:51:01Z, 48.412697, 47, 53.7, 56.375, 55.25, 54.13, 55, 47, 46.92, 14, 1009.7378, 27.351067
2025-09-23T17:51:06Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.32, 55, 47, 46.91, 13, 1009.91113, 27.175531
2025-09-23T17:51:11Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.19, 55, 47, 46.89, 14, 1009.56055, 27.228432
2025-09-23T17:51:16Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.16, 55, 47, 46.91, 14, 1009.3696, 27.245884
2025-09-23T17:51:21Z, 48.412697, 48, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.91, 14, 1009.66943, 27.12323
2025-09-23T17:51:26Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.88, 14, 1009.84424, 27.351067
2025-09-23T17:51:31Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.35, 54, 47, 46.88, 14, 1009.8169, 27.02806
2025-09-23T17:51:36Z, 48.412697, 47, 53.7, 56.343, 55.218, 54.32, 54, 47, 46.88, 14, 1009.52783, 27.160799
2025-09-23T17:51:41Z, 48.473747, 47, 53.7, 56.531, 55.218, 54.19, 54, 47, 46.9, 13, 1009.83203, 27.541336
2025-09-23T17:51:46Z, 48.473747, 48, 53.7, 56.375, 54.812, 54.19, 54, 47, 46.92, 13, 1009.61914, 27.150784
2025-09-23T17:51:51Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.92, 13, 1009.7495, 27.045706
2025-09-23T17:51:56Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.9, 14, 1009.66943, 27.351067
2025-09-23T17:52:01Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.93, 13, 1009.7744, 26.98821
2025-09-23T17:52:06Z, 48.412697, 48, 53.7, 56.75, 54.906, 54.1, 54, 47, 46.93, 14, 1009.9092, 27.303501
2025-09-23T17:52:11Z, 48.412697, 46, 53.8, 56.125, 54.937, 54.13, 54, 47, 46.91, 14, 1009.6704, 27.055685
2025-09-23T17:52:16Z, 48.473747, 47, 53.7, 56.5, 54.812, 54.04, 54, 47, 46.92, 13, 1009.4658, 27.075645
2025-09-23T17:52:21Z, 48.473747, 47, 53.7, 56.437, 55.187, 54.16, 54, 47, 46.94, 13, 1009.625, 27.083239
2025-09-23T17:52:26Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.41, 54, 47, 46.92, 13, 1009.65576, 28.397543
2025-09-23T17:52:31Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.92, 13, 1009.6875, 27.330896
2025-09-23T17:52:36Z, 48.473747, 48, 53.7, 56.062, 54.968, 54.19, 54, 47, 46.95, 13, 1009.52344, 27.40572
2025-09-23T17:52:41Z, 48.412697, 47, 53.7, 56.468, 55, 54.25, 54, 47, 46.95, 14, 1009.61426, 27.371239
2025-09-23T17:52:46Z, 48.412697, 48, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.95, 14, 1009.8003, 27.113232
2025-09-23T17:52:51Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.95, 14, 1009.7383, 27.075645
2025-09-23T17:52:56Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.91, 13, 1009.729, 27.313568
2025-09-23T17:53:01Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.22, 54, 47, 46.91, 14, 1009.7881, 27.140768
2025-09-23T17:53:06Z, 48.35165, 47, 53.7, 56.468, 55.156, 54.13, 54, 47, 46.94, 14, 1009.5947, 27.055685
2025-09-23T17:53:11Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.13, 54, 47, 46.89, 14, 1009.65234, 27.085625
2025-09-23T17:53:16Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.88, 14, 1009.7573, 27.313568
2025-09-23T17:53:21Z, 48.473747, 47, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.89, 14, 1009.8257, 27.160799
2025-09-23T17:53:26Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.88, 14, 1009.7295, 27.140768
2025-09-23T17:53:31Z, 48.473747, 47, 53.7, 56.531, 54.843, 54.13, 54, 47, 46.9, 14, 1009.66455, 27.55149
2025-09-23T17:53:36Z, 48.473747, 47, 53.7, 56.281, 54.718, 54.29, 54, 47, 46.89, 14, 1009.74365, 27.150784
2025-09-23T17:53:41Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.88, 14, 1009.76514, 27.178268
2025-09-23T17:53:46Z, 48.412697, 47, 53.8, 56.437, 54.906, 54.1, 54, 47, 46.9, 14, 1009.6802, 27.103235
2025-09-23T17:53:51Z, 48.412697, 48, 53.7, 56.25, 55.218, 54.25, 55, 47, 46.88, 14, 1009.7573, 27.018097
2025-09-23T17:53:56Z, 48.473747, 47, 53.7, 56.093, 54.812, 54.19, 55, 47, 46.88, 14, 1009.9116, 27.198334
2025-09-23T17:54:01Z, 48.473747, 47, 53.7, 56.593, 55.031, 54.25, 55, 47, 46.9, 14, 1009.7368, 26.998173
2025-09-23T17:54:06Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.16, 55, 47, 46.89, 14, 1009.41797, 27.235832
2025-09-23T17:54:11Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.25, 55, 47, 46.91, 14, 1009.85156, 27.075645
2025-09-23T17:54:16Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.25, 55, 47, 46.91, 13, 1009.5508, 27.255934
2025-09-23T17:54:21Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.19, 55, 47, 46.9, 14, 1009.64453, 27.198334
2025-09-23T17:54:26Z, 48.473747, 47, 53.7, 56.531, 55.218, 54.19, 55, 47, 46.92, 14, 1009.89355, 27.313568
2025-09-23T17:54:31Z, 48.473747, 47, 53.7, 56.375, 54.937, 54.32, 55, 47, 46.91, 14, 1009.9468, 27.160799
2025-09-23T17:54:36Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.19, 55, 47, 46.91, 14, 1009.77344, 27.62628
2025-09-23T17:54:41Z, 48.473747, 48, 53.7, 56.406, 55.062, 54.25, 55, 47, 46.91, 14, 1009.9072, 27.02806
2025-09-23T17:54:46Z, 48.534798, 46, 53.7, 56.593, 54.75, 54.1, 55, 47, 46.88, 14, 1009.5552, 27.170815
2025-09-23T17:54:51Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.19, 54, 47, 46.9, 14, 1009.97705, 27.969439
2025-09-23T17:54:56Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.91, 13, 1009.93066, 27.588903
2025-09-23T17:55:01Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.32, 54, 47, 46.88, 14, 1009.8179, 28.566729
2025-09-23T17:55:06Z, 48.473747, 46, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.88, 14, 1009.68604, 27.12323
2025-09-23T17:55:11Z, 48.473747, 47, 53.7, 56.5, 54.843, 54.13, 54, 47, 46.91, 14, 1009.69727, 27.093237
2025-09-23T17:55:16Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.9, 14, 1009.6406, 27.265984
2025-09-23T17:55:21Z, 48.412697, 46, 53.8, 56.593, 55.093, 54.16, 54, 47, 46.91, 14, 1009.792, 26.978249
2025-09-23T17:55:26Z, 48.473747, 46, 53.7, 56.187, 54.812, 54.41, 54, 47, 46.85, 14, 1009.7217, 27.083239
2025-09-23T17:55:31Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.9, 14, 1009.68506, 27.000366
2025-09-23T17:55:36Z, 48.473747, 46, 53.7, 56.343, 54.875, 54.32, 54, 47, 46.91, 14, 1009.7407, 27.398634
2025-09-23T17:55:41Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.89, 14, 1009.6367, 27.265984
2025-09-23T17:55:46Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.35, 54, 47, 46.92, 14, 1009.70605, 27.12323
2025-09-23T17:55:51Z, 48.412697, 47, 53.7, 56.5, 55.218, 54.13, 55, 47, 46.94, 14, 1009.75195, 27.065664
2025-09-23T17:55:56Z, 48.473747, 47, 53.8, 56.156, 55.218, 54.13, 55, 47, 46.9, 13, 1009.85156, 27.140768
2025-09-23T17:56:01Z, 48.534798, 46, 53.7, 56.406, 54.781, 54.19, 55, 47, 46.94, 14, 1009.7637, 27.055685
2025-09-23T17:56:06Z, 48.473747, 47, 53.7, 56.468, 54.781, 54.32, 55, 47, 46.94, 13, 1009.7529, 27.170815
2025-09-23T17:56:11Z, 48.473747, 46, 53.7, 56.25, 55.062, 54.29, 55, 47, 46.93, 14, 1009.5171, 27.075645
2025-09-23T17:56:16Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.16, 55, 47, 46.93, 14, 1009.73096, 27.085625
2025-09-23T17:56:21Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.1, 55, 47, 46.9, 14, 1009.91113, 27.075645
2025-09-23T17:56:26Z, 48.534798, 46, 53.7, 56.312, 54.968, 54.07, 55, 47, 46.92, 14, 1009.5239, 27.483631
2025-09-23T17:56:31Z, 48.473747, 47, 53.7, 56.25, 55.25, 54.22, 55, 47, 46.91, 14, 1009.67725, 27.265984
2025-09-23T17:56:36Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.19, 55, 47, 46.91, 14, 1009.7168, 27.969439
2025-09-23T17:56:41Z, 48.534798, 46, 53.8, 56.437, 54.875, 54.22, 55, 47, 46.92, 14, 1009.8291, 27.340982
2025-09-23T17:56:46Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.16, 55, 47, 46.92, 14, 1009.834, 27.432941
2025-09-23T17:56:51Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.29, 55, 47, 46.94, 14, 1009.81934, 27.694244
2025-09-23T17:56:56Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.22, 55, 47, 46.94, 14, 1009.9575, 27.208366
2025-09-23T17:57:01Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.16, 55, 47, 46.91, 14, 1009.99023, 27.140768
2025-09-23T17:57:06Z, 48.412697, 48, 53.8, 56.281, 54.812, 54.32, 55, 47, 46.91, 14, 1009.68115, 27.038023
2025-09-23T17:57:11Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.29, 55, 47, 46.94, 14, 1009.8032, 27.02806
2025-09-23T17:57:16Z, 48.473747, 46, 53.7, 56.093, 55.25, 54.25, 55, 47, 46.94, 14, 1009.60156, 27.9385
2025-09-23T17:57:21Z, 48.473747, 48, 53.7, 56.312, 55.156, 54.19, 55, 47, 46.93, 14, 1009.7837, 27.170815
2025-09-23T17:57:26Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.93, 14, 1009.58545, 27.2184
2025-09-23T17:57:31Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.32, 54, 47, 46.92, 14, 1009.6675, 27.103235
2025-09-23T17:57:36Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.19, 54, 47, 46.95, 14, 1009.8799, 29.279709
2025-09-23T17:57:41Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.94, 14, 1009.75977, 27.065664
2025-09-23T17:57:46Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.16, 54, 47, 46.91, 14, 1009.5703, 27.340982
2025-09-23T17:57:51Z, 48.473747, 45, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.92, 14, 1009.4844, 27.57873
2025-09-23T17:57:56Z, 48.473747, 46, 53.8, 56.187, 55.187, 54.19, 54, 47, 46.92, 14, 1009.8804, 27.568558
2025-09-23T17:58:01Z, 48.473747, 47, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.93, 14, 1009.8262, 27.493769
2025-09-23T17:58:06Z, 48.412697, 48, 53.7, 56.343, 55.218, 54.16, 54, 47, 46.92, 14, 1009.6865, 27.55149
2025-09-23T17:58:11Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.92, 14, 1009.7456, 27.806217
2025-09-23T17:58:16Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.92, 14, 1009.8169, 27.836998
2025-09-23T17:58:21Z, 48.534798, 47, 53.8, 56.437, 54.781, 54.32, 54, 47, 46.91, 14, 1009.7051, 27.921873
2025-09-23T17:58:26Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.25, 54, 47, 46.89, 14, 1009.8218, 27.806217
2025-09-23T17:58:31Z, 48.473747, 47, 53.8, 56.531, 55, 54.25, 54, 47, 46.92, 14, 1009.7578, 27.71466
2025-09-23T17:58:36Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.92, 14, 1009.45264, 27.84726
2025-09-23T17:58:41Z, 48.473747, 47, 53.8, 56.656, 54.812, 54.1, 54, 47, 46.9, 14, 1009.57715, 27.779171
2025-09-23T17:58:46Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.32, 54, 47, 46.9, 14, 1009.6919, 27.503906
2025-09-23T17:58:51Z, 48.473747, 48, 53.8, 56.375, 55.125, 54.29, 54, 47, 46.9, 14, 1009.8003, 27.473494
2025-09-23T17:58:56Z, 48.473747, 47, 53.7, 56.468, 55.062, 54.19, 54, 47, 46.91, 14, 1009.8081, 27.57873
2025-09-23T17:59:01Z, 48.412697, 48, 53.7, 56.437, 54.875, 54.19, 54, 47, 46.89, 14, 1009.62354, 27.55149
2025-09-23T17:59:06Z, 48.473747, 47, 53.7, 56.312, 55, 54.16, 54, 47, 46.92, 14, 1009.55176, 27.55149
2025-09-23T17:59:11Z, 48.473747, 47, 53.7, 56.375, 55.062, 54.22, 54, 47, 46.92, 14, 1009.70215, 27.388533
2025-09-23T17:59:16Z, 48.412697, 47, 53.7, 56.562, 54.812, 54.22, 54, 47, 46.92, 14, 1009.4844, 27.408737
2025-09-23T17:59:21Z, 48.473747, 47, 53.7, 56.687, 54.875, 54.16, 54, 47, 46.9, 14, 1009.6963, 27.43608
2025-09-23T17:59:26Z, 48.473747, 49, 53.7, 56.375, 55.187, 54.16, 54, 47, 46.9, 14, 1009.8862, 27.170815
2025-09-23T17:59:31Z, 48.473747, 47, 53.8, 56.625, 55.156, 54.32, 54, 47, 46.92, 14, 1009.89355, 27.361153
2025-09-23T17:59:36Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.93, 14, 1009.6836, 27.103235
2025-09-23T17:59:41Z, 48.473747, 46, 53.7, 56.687, 54.875, 54.16, 54, 47, 46.91, 14, 1009.6538, 27.901281
2025-09-23T17:59:46Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.9, 14, 1009.73193, 27.255934
2025-09-23T17:59:51Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.41, 54, 47, 46.92, 14, 1009.813, 27.093237
2025-09-23T17:59:56Z, 48.473747, 47, 53.7, 56.531, 54.812, 54.19, 55, 47, 46.91, 14, 1009.60986, 27.208366
2025-09-23T18:00:01Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.38, 55, 47, 46.92, 14, 1009.3618, 26.922964
2025-09-23T18:00:06Z, 48.473747, 48, 53.7, 56.218, 54.906, 54.32, 55, 47, 46.92, 14, 1009.9004, 27.075645
2025-09-23T18:00:11Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.29, 55, 47, 46.91, 14, 1009.67334, 27.018097
2025-09-23T18:00:16Z, 48.473747, 47, 53.7, 56.5, 55.093, 54.16, 55, 47, 46.93, 14, 1009.5332, 26.998173
2025-09-23T18:00:21Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.16, 55, 47, 46.92, 14, 1009.6826, 27.085625
2025-09-23T18:00:26Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.29, 54, 47, 46.93, 14, 1009.6875, 27.456322
2025-09-23T18:00:31Z, 48.473747, 46, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.93, 14, 1009.90137, 27.398634
2025-09-23T18:00:36Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.94, 14, 1009.8467, 27.493769
2025-09-23T18:00:41Z, 48.412697, 46, 53.7, 56.468, 54.968, 54.41, 54, 47, 46.95, 14, 1009.84814, 27.493769
2025-09-23T18:00:46Z, 48.473747, 46, 53.7, 56.187, 55.281, 54.25, 54, 47, 46.96, 14, 1009.86084, 27.170815
2025-09-23T18:00:51Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.96, 14, 1009.7422, 27.065664
2025-09-23T18:00:56Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.94, 14, 1009.4507, 27.12323
2025-09-23T18:01:01Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.25, 54, 47, 46.92, 14, 1009.5718, 26.960587
2025-09-23T18:01:06Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.44, 54, 47, 46.93, 14, 1009.81934, 27.12323
2025-09-23T18:01:11Z, 48.473747, 48, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.94, 14, 1010.1162, 26.960587
2025-09-23T18:01:16Z, 48.473747, 47, 53.7, 56.25, 55, 54.25, 54, 47, 46.92, 14, 1009.7549, 27.160799
2025-09-23T18:01:21Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.16, 54, 47, 46.91, 14, 1009.54785, 27.02806
2025-09-23T18:01:26Z, 48.412697, 46, 53.7, 56.593, 54.875, 54.22, 54, 47, 46.94, 14, 1009.65674, 27.313568
2025-09-23T18:01:31Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.16, 54, 47, 46.92, 14, 1009.79736, 27.245884
2025-09-23T18:01:36Z, 48.412697, 46, 53.7, 56.875, 55.218, 54.16, 54, 47, 46.91, 14, 1009.812, 27.190844
2025-09-23T18:01:41Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.91, 14, 1009.6299, 26.883255
2025-09-23T18:01:46Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.93, 14, 1009.6758, 27.18083
2025-09-23T18:01:51Z, 48.534798, 47, 53.7, 56.281, 55.062, 54.19, 54, 47, 46.93, 14, 1009.82227, 26.968287
2025-09-23T18:01:56Z, 48.412697, 47, 53.8, 56.093, 54.781, 54.22, 54, 47, 46.93, 14, 1009.65967, 27.150784
2025-09-23T18:02:01Z, 48.412697, 46, 53.8, 56.5, 54.968, 54.13, 54, 47, 46.93, 14, 1009.8457, 27.02806
2025-09-23T18:02:06Z, 48.534798, 47, 53.7, 56.437, 54.937, 54.35, 54, 47, 46.93, 14, 1009.73096, 28.037668
2025-09-23T18:02:11Z, 48.412697, 46, 53.7, 56.093, 55.281, 54.22, 54, 47, 46.94, 13, 1009.91943, 27.008135
2025-09-23T18:02:16Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.96, 14, 1009.6948, 27.075645
2025-09-23T18:02:21Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.16, 54, 47, 46.96, 14, 1009.6948, 27.065664
2025-09-23T18:02:26Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.29, 54, 47, 46.95, 14, 1009.78467, 27.245884
2025-09-23T18:02:31Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.95, 14, 1009.8096, 27.768929
2025-09-23T18:02:36Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.93, 14, 1009.75195, 27.045706
2025-09-23T18:02:41Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.94, 14, 1009.6133, 26.970531
2025-09-23T18:02:46Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.95, 14, 1009.7329, 27.12323
2025-09-23T18:02:51Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.22, 54, 47, 46.93, 14, 1009.6362, 27.018097
2025-09-23T18:02:56Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.94, 14, 1009.44775, 27.103235
2025-09-23T18:03:01Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.94, 14, 1009.4746, 27.055685
2025-09-23T18:03:06Z, 48.473747, 46, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.93, 14, 1009.5132, 27.2184
2025-09-23T18:03:11Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.94, 14, 1009.74365, 26.980476
2025-09-23T18:03:16Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.94, 13, 1009.73193, 27.055685
2025-09-23T18:03:21Z, 48.534798, 48, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.92, 14, 1009.82227, 27.293432
2025-09-23T18:03:26Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.95, 14, 1009.54297, 27.340982
2025-09-23T18:03:31Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.38, 54, 47, 46.94, 13, 1009.5825, 27.008135
2025-09-23T18:03:36Z, 48.473747, 48, 53.8, 56.281, 55.25, 54.25, 54, 47, 46.95, 14, 1009.749, 27.170815
2025-09-23T18:03:41Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.91, 14, 1009.84766, 27.035725
2025-09-23T18:03:46Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.92, 13, 1009.77344, 27.235832
2025-09-23T18:03:51Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.93, 14, 1009.751, 27.133226
2025-09-23T18:03:56Z, 48.534798, 47, 53.7, 56.312, 55, 54.25, 55, 47, 46.94, 14, 1009.5947, 26.998173
2025-09-23T18:04:01Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.22, 55, 47, 46.92, 13, 1009.72705, 27.008135
2025-09-23T18:04:06Z, 48.473747, 46, 53.7, 56.125, 55, 54.13, 55, 47, 46.92, 14, 1009.6387, 27.093237
2025-09-23T18:04:11Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.44, 55, 47, 46.91, 14, 1009.42773, 27.008135
2025-09-23T18:04:16Z, 48.473747, 47, 53.7, 56.531, 55.187, 54.29, 55, 47, 46.92, 14, 1009.6992, 27.075645
2025-09-23T18:04:21Z, 48.473747, 48, 53.7, 56.406, 54.875, 54.29, 55, 47, 46.95, 14, 1009.76074, 27.103235
2025-09-23T18:04:26Z, 48.412697, 47, 53.7, 56.343, 55.218, 54.13, 54, 47, 46.95, 14, 1009.8281, 27.493769
2025-09-23T18:04:31Z, 48.473747, 46, 53.7, 56.656, 54.843, 54.29, 54, 47, 46.96, 14, 1009.5796, 28.450653
2025-09-23T18:04:36Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.96, 14, 1009.6323, 27.463356
2025-09-23T18:04:41Z, 48.473747, 47, 53.7, 56.5, 54.812, 54.16, 54, 47, 46.97, 14, 1009.82666, 27.225782
2025-09-23T18:04:46Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.94, 14, 1009.4795, 27.12323
2025-09-23T18:04:51Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.22, 54, 47, 46.95, 13, 1009.5747, 26.940697
2025-09-23T18:04:56Z, 48.412697, 48, 53.7, 56.187, 54.687, 54.29, 55, 47, 46.92, 14, 1009.8447, 27.065664
2025-09-23T18:05:01Z, 48.534798, 47, 53.7, 56.312, 54.906, 54.16, 55, 47, 46.95, 14, 1009.83594, 27.035725
2025-09-23T18:05:06Z, 48.473747, 48, 53.8, 56.156, 55.156, 54.22, 55, 47, 46.95, 14, 1009.6577, 27.150784
2025-09-23T18:05:11Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.19, 55, 47, 46.96, 14, 1009.7461, 27.038023
2025-09-23T18:05:16Z, 48.473747, 48, 53.7, 56.156, 55.062, 54.32, 55, 47, 46.96, 13, 1009.7661, 27.12323
2025-09-23T18:05:21Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.22, 55, 47, 46.97, 14, 1009.5415, 26.873327
2025-09-23T18:05:26Z, 48.473747, 48, 53.8, 56.156, 54.75, 54.19, 55, 47, 46.94, 13, 1009.41113, 28.44511
2025-09-23T18:05:31Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.19, 54, 47, 46.93, 13, 1009.6758, 27.065664
2025-09-23T18:05:36Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.95, 14, 1009.54297, 27.198334
2025-09-23T18:05:41Z, 48.473747, 46, 53.7, 56.281, 55.25, 54.32, 54, 47, 46.94, 14, 1009.8203, 27.025745
2025-09-23T18:05:46Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.94, 14, 1009.7002, 27.113232
2025-09-23T18:05:51Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.94, 13, 1009.7412, 27.303501
2025-09-23T18:05:56Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.93, 14, 1009.6719, 27.235832
2025-09-23T18:06:01Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.95, 14, 1009.5508, 27.018097
2025-09-23T18:06:06Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.94, 14, 1009.6846, 27.37843
2025-09-23T18:06:11Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.94, 14, 1009.7124, 27.388533
2025-09-23T18:06:16Z, 48.412697, 47, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.94, 14, 1009.65674, 27.473494
2025-09-23T18:06:21Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.94, 14, 1009.5459, 27.398634
2025-09-23T18:06:26Z, 48.473747, 48, 53.7, 56.718, 55.25, 54.1, 54, 47, 46.93, 14, 1009.58545, 27.605898
2025-09-23T18:06:31Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.38, 54, 47, 46.93, 14, 1009.8301, 28.366129
2025-09-23T18:06:36Z, 48.473747, 48, 53.7, 56.593, 54.875, 54.29, 54, 47, 46.95, 14, 1009.6592, 27.503906
2025-09-23T18:06:41Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.95, 14, 1009.69336, 27.293432
2025-09-23T18:06:46Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.96, 14, 1009.6128, 27.42596
2025-09-23T18:06:51Z, 48.473747, 47, 53.7, 56.343, 55, 54.19, 54, 47, 46.97, 14, 1009.7632, 27.55149
2025-09-23T18:06:56Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.32, 54, 47, 46.96, 13, 1009.85693, 28.11214
2025-09-23T18:07:01Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.22, 54, 47, 46.97, 14, 1009.6006, 27.303501
2025-09-23T18:07:06Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.96, 14, 1009.7788, 27.41884
2025-09-23T18:07:11Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.97, 14, 1009.8384, 27.208366
2025-09-23T18:07:16Z, 48.412697, 46, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.97, 14, 1009.6797, 27.238464
2025-09-23T18:07:21Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.96, 13, 1009.5493, 27.160799
2025-09-23T18:07:26Z, 48.473747, 46, 53.7, 56.312, 55, 54.25, 54, 47, 46.93, 13, 1009.58936, 27.265984
2025-09-23T18:07:31Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.94, 13, 1009.58936, 27.588903
2025-09-23T18:07:36Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.94, 14, 1009.7163, 27.208366
2025-09-23T18:07:41Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.89, 14, 1009.63574, 26.970531
2025-09-23T18:07:46Z, 48.473747, 46, 53.8, 56.25, 55.312, 54.32, 54, 47, 46.92, 14, 1009.32324, 27.170815
2025-09-23T18:07:51Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.92, 14, 1009.833, 27.075645
2025-09-23T18:07:56Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.25, 54, 47, 46.9, 14, 1010.0376, 27.113232
2025-09-23T18:08:01Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.93, 14, 1009.7954, 27.160799
2025-09-23T18:08:06Z, 48.473747, 46, 53.7, 56.25, 55.093, 54.16, 54, 47, 46.93, 14, 1009.89355, 27.160799
2025-09-23T18:08:11Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.9, 14, 1009.9614, 27.065664
2025-09-23T18:08:16Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.29, 54, 47, 46.88, 14, 1009.7612, 27.948812
2025-09-23T18:08:21Z, 48.473747, 48, 53.8, 56.468, 55.062, 54.22, 54, 47, 46.89, 14, 1009.6001, 27.493769
2025-09-23T18:08:26Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.44, 54, 47, 46.9, 14, 1009.6089, 27.541336
2025-09-23T18:08:31Z, 48.534798, 47, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.92, 14, 1009.77344, 27.408737
2025-09-23T18:08:36Z, 48.473747, 48, 53.8, 56.656, 54.906, 54.22, 54, 47, 46.91, 14, 1009.60205, 27.085625
2025-09-23T18:08:41Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.19, 54, 47, 46.91, 14, 1009.8013, 27.103235
2025-09-23T18:08:46Z, 48.473747, 46, 53.8, 56.468, 55.093, 54.1, 54, 47, 46.92, 14, 1009.96875, 27.093237
2025-09-23T18:08:51Z, 48.534798, 47, 53.7, 56.375, 54.875, 54.41, 54, 47, 46.92, 14, 1009.55176, 27.008135
2025-09-23T18:08:56Z, 48.473747, 48, 53.7, 56.343, 54.812, 54.25, 54, 47, 46.9, 14, 1009.60986, 27.065664
2025-09-23T18:09:01Z, 48.473747, 47, 53.7, 56.593, 55.062, 54.25, 54, 47, 46.93, 14, 1009.56055, 26.970531
2025-09-23T18:09:06Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.25, 54, 47, 46.91, 14, 1009.8872, 27.245884
2025-09-23T18:09:11Z, 48.473747, 47, 53.7, 56.5, 54.968, 54.19, 54, 47, 46.93, 14, 1009.6719, 27.361153
2025-09-23T18:09:16Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.94, 14, 1009.7529, 27.150784
2025-09-23T18:09:21Z, 48.473747, 47, 53.7, 56.375, 55.156, 54.22, 54, 47, 46.94, 14, 1009.6538, 28.36043
2025-09-23T18:09:26Z, 48.534798, 47, 53.7, 56.343, 54.906, 54.16, 54, 47, 46.96, 14, 1009.647, 26.998173
2025-09-23T18:09:31Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.38, 54, 47, 46.93, 14, 1009.57275, 26.978249
2025-09-23T18:09:36Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.92, 14, 1009.6797, 27.140768
2025-09-23T18:09:41Z, 48.534798, 48, 53.8, 56.281, 55, 54.22, 54, 47, 46.94, 13, 1009.7451, 26.98821
2025-09-23T18:09:46Z, 48.412697, 47, 53.8, 56.343, 54.75, 54.19, 54, 47, 46.94, 14, 1009.66455, 27.130754
2025-09-23T18:09:51Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.95, 14, 1009.85205, 27.02806
2025-09-23T18:09:56Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.25, 54, 47, 46.95, 14, 1009.6421, 27.065664
2025-09-23T18:10:01Z, 48.412697, 47, 53.8, 56.218, 55.156, 54.29, 54, 47, 46.95, 14, 1009.646, 26.998173
2025-09-23T18:10:06Z, 48.534798, 48, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.95, 14, 1009.563, 27.160799
2025-09-23T18:10:11Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.93, 14, 1009.57764, 26.98821
2025-09-23T18:10:16Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.95, 14, 1009.92725, 27.150784
2025-09-23T18:10:21Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.94, 14, 1009.43604, 27.446201
2025-09-23T18:10:26Z, 48.473747, 48, 53.7, 56.437, 54.937, 54.22, 54, 47, 46.95, 14, 1009.584, 27.160799
2025-09-23T18:10:31Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.91, 14, 1009.9072, 27.103235
2025-09-23T18:10:36Z, 48.473747, 47, 53.7, 56.281, 55.25, 54.32, 54, 47, 46.94, 14, 1009.57764, 27.113232
2025-09-23T18:10:41Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.93, 14, 1009.7471, 27.12323
2025-09-23T18:10:46Z, 48.473747, 48, 53.7, 56.375, 54.906, 54.35, 54, 47, 46.92, 14, 1009.6743, 27.065664
2025-09-23T18:10:51Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.9, 14, 1009.51807, 27.045706
2025-09-23T18:10:56Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.93, 14, 1009.49365, 27.018097
2025-09-23T18:11:01Z, 48.473747, 46, 53.7, 56.5, 54.812, 54.19, 54, 47, 46.94, 14, 1009.4824, 27.065664
2025-09-23T18:11:06Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.22, 54, 47, 46.92, 14, 1009.8252, 27.235832
2025-09-23T18:11:11Z, 48.473747, 46, 53.7, 56.218, 54.968, 54.32, 54, 47, 46.94, 14, 1009.7002, 27.008135
2025-09-23T18:11:16Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.92, 14, 1009.7261, 27.085625
2025-09-23T18:11:21Z, 48.412697, 48, 53.8, 56.562, 55.218, 54.22, 54, 47, 46.94, 14, 1009.5498, 27.53118
2025-09-23T18:11:26Z, 48.534798, 47, 53.7, 56.812, 54.906, 54.19, 54, 47, 46.92, 14, 1009.7075, 27.198334
2025-09-23T18:11:31Z, 48.473747, 46, 53.7, 56.375, 55.093, 54.32, 54, 47, 46.94, 14, 1009.6489, 27.188301
2025-09-23T18:11:36Z, 48.412697, 48, 53.8, 56.437, 55.156, 54.32, 54, 47, 46.93, 14, 1009.5884, 27.238464
2025-09-23T18:11:41Z, 48.473747, 46, 53.7, 56.312, 55, 54.25, 54, 47, 46.94, 14, 1009.6963, 27.075645
2025-09-23T18:11:46Z, 48.473747, 48, 53.8, 56.406, 54.75, 54.29, 54, 47, 46.96, 14, 1009.6787, 28.027338
2025-09-23T18:11:51Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.94, 14, 1009.7163, 27.075645
2025-09-23T18:11:56Z, 48.473747, 47, 53.8, 56.343, 54.718, 54.35, 54, 47, 46.96, 13, 1009.6826, 27.075645
2025-09-23T18:12:01Z, 48.473747, 47, 53.7, 56.125, 55.25, 54.22, 54, 47, 46.96, 14, 1009.64307, 27.361153
2025-09-23T18:12:06Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.25, 54, 47, 46.97, 14, 1009.58887, 27.276033
2025-09-23T18:12:11Z, 48.473747, 48, 53.7, 56.468, 54.875, 54.16, 54, 47, 46.94, 14, 1009.76074, 27.103235
2025-09-23T18:12:16Z, 48.473747, 47, 53.7, 56.562, 54.843, 54.16, 54, 47, 46.95, 14, 1009.9155, 27.453217
2025-09-23T18:12:21Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.94, 14, 1009.60547, 27.588903
2025-09-23T18:12:26Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.96, 14, 1009.5283, 27.588903
2025-09-23T18:12:31Z, 48.473747, 48, 53.8, 56.562, 54.75, 54.19, 54, 47, 46.93, 14, 1009.75586, 27.245884
2025-09-23T18:12:36Z, 48.473747, 47, 53.7, 56.375, 54.75, 54.35, 54, 47, 46.94, 13, 1009.7529, 27.140768
2025-09-23T18:12:41Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.22, 54, 47, 46.94, 14, 1009.5469, 27.055685
2025-09-23T18:12:46Z, 48.473747, 47, 53.7, 56.531, 55.281, 54.19, 54, 47, 46.93, 14, 1009.81104, 27.018097
2025-09-23T18:12:51Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.25, 54, 47, 46.92, 14, 1009.6875, 27.055685
2025-09-23T18:12:56Z, 48.534798, 48, 53.7, 56.375, 54.906, 54.35, 54, 47, 46.95, 14, 1009.29736, 27.255934
2025-09-23T18:13:01Z, 48.412697, 47, 53.7, 56.656, 54.875, 54.38, 54, 47, 46.95, 14, 1009.61523, 28.149324
2025-09-23T18:13:06Z, 48.473747, 47, 53.7, 56.468, 55, 54.25, 54, 47, 46.94, 13, 1009.65674, 27.198334
2025-09-23T18:13:11Z, 48.473747, 48, 53.7, 56.25, 54.968, 54.29, 54, 47, 46.95, 13, 1009.6304, 27.170815
2025-09-23T18:13:16Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.97, 14, 1009.65234, 27.208366
2025-09-23T18:13:21Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.94, 13, 1009.66455, 27.323635
2025-09-23T18:13:26Z, 48.473747, 47, 53.7, 56.5, 54.906, 54.25, 54, 47, 46.93, 14, 1009.83887, 27.43608
2025-09-23T18:13:31Z, 48.412697, 47, 53.7, 56.656, 54.906, 54.25, 55, 47, 46.96, 13, 1009.374, 27.636469
2025-09-23T18:13:36Z, 48.534798, 48, 53.8, 56.406, 54.75, 54.19, 55, 47, 46.96, 14, 1009.8174, 27.731604
2025-09-23T18:13:41Z, 48.412697, 48, 53.7, 56.375, 54.875, 54.13, 55, 47, 46.95, 14, 1009.6987, 27.599075
2025-09-23T18:13:46Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.25, 55, 47, 46.97, 14, 1009.8828, 27.758684
2025-09-23T18:13:51Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.35, 55, 47, 46.97, 14, 1009.64404, 27.694244
2025-09-23T18:13:56Z, 48.473747, 48, 53.8, 56.593, 55.218, 54.25, 55, 47, 46.97, 14, 1009.7949, 27.816477
2025-09-23T18:14:01Z, 48.473747, 47, 53.7, 56.468, 54.875, 54.19, 55, 47, 46.97, 14, 1009.7866, 28.682945
2025-09-23T18:14:06Z, 48.473747, 46, 53.7, 56.437, 55.156, 54.1, 54, 47, 46.96, 14, 1009.82227, 27.975683
2025-09-23T18:14:11Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.32, 54, 47, 46.97, 13, 1009.6284, 28.656496
2025-09-23T18:14:16Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.94, 13, 1009.59326, 27.874306
2025-09-23T18:14:21Z, 48.473747, 46, 53.8, 56.531, 54.75, 54.19, 54, 47, 46.95, 14, 1009.4321, 27.789413
2025-09-23T18:14:26Z, 48.473747, 48, 53.8, 56.468, 54.968, 54.19, 54, 47, 46.96, 14, 1009.7461, 27.700928
2025-09-23T18:14:31Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.95, 14, 1009.7261, 27.684036
2025-09-23T18:14:36Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.95, 14, 1009.7539, 27.806217
2025-09-23T18:14:41Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.96, 14, 1009.73047, 27.398634
2025-09-23T18:14:46Z, 48.473747, 46, 53.7, 56.437, 55.156, 54.16, 54, 47, 46.97, 14, 1009.5967, 27.351067
2025-09-23T18:14:51Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.96, 14, 1009.78174, 27.12323
2025-09-23T18:14:56Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.25, 54, 47, 46.96, 13, 1009.5718, 27.286083
2025-09-23T18:15:01Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.95, 13, 1009.62354, 27.208366
2025-09-23T18:15:06Z, 48.473747, 45, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.96, 14, 1009.88477, 27.140768
2025-09-23T18:15:11Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.96, 14, 1009.771, 27.095604
2025-09-23T18:15:16Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.94, 14, 1009.50635, 27.208366
2025-09-23T18:15:21Z, 48.534798, 46, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.94, 14, 1009.68945, 27.255934
2025-09-23T18:15:26Z, 48.473747, 48, 53.7, 56.437, 54.875, 54.1, 54, 47, 46.96, 14, 1009.5918, 27.150784
2025-09-23T18:15:31Z, 48.412697, 47, 53.8, 56.25, 55.125, 54.29, 54, 47, 46.97, 14, 1009.5371, 27.075645
2025-09-23T18:15:36Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.96, 14, 1009.6797, 27.225782
2025-09-23T18:15:41Z, 48.473747, 49, 53.7, 56.562, 54.843, 54.13, 54, 47, 46.93, 14, 1009.5093, 27.015764
2025-09-23T18:15:46Z, 48.473747, 46, 53.7, 56.468, 54.968, 54.41, 54, 47, 46.94, 14, 1009.20654, 27.2184
2025-09-23T18:15:51Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.94, 14, 1009.42725, 27.075645
2025-09-23T18:15:56Z, 48.473747, 48, 53.8, 56.406, 55.031, 54.19, 54, 47, 46.95, 14, 1009.54297, 27.065664
2025-09-23T18:16:01Z, 48.473747, 46, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.95, 14, 1009.46484, 27.12323
2025-09-23T18:16:06Z, 48.473747, 47, 53.7, 56.375, 55.187, 54.16, 54, 47, 46.94, 14, 1009.4834, 27.255934
2025-09-23T18:16:11Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.92, 14, 1009.72705, 27.02806
2025-09-23T18:16:16Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.22, 54, 47, 46.95, 14, 1009.70557, 27.616089
2025-09-23T18:16:21Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.9, 14, 1009.6289, 27.684036
2025-09-23T18:16:26Z, 48.473747, 46, 53.7, 56.562, 54.812, 54.16, 54, 47, 46.9, 14, 1009.58496, 27.65685
2025-09-23T18:16:31Z, 48.473747, 46, 53.7, 56.312, 55, 54.29, 54, 47, 46.9, 14, 1009.5537, 27.198334
2025-09-23T18:16:36Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.93, 14, 1009.6885, 27.959126
2025-09-23T18:16:41Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.93, 13, 1009.7202, 27.035725
2025-09-23T18:16:46Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.91, 14, 1009.6074, 27.12323
2025-09-23T18:16:51Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.44, 54, 47, 46.94, 14, 1009.6328, 27.065664
2025-09-23T18:16:56Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.94, 13, 1009.66455, 27.2184
2025-09-23T18:17:01Z, 48.473747, 49, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.94, 14, 1009.4546, 27.085625
2025-09-23T18:17:06Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.1, 55, 47, 46.94, 13, 1009.6846, 27.2184
2025-09-23T18:17:11Z, 48.534798, 47, 53.7, 56.218, 54.875, 54.32, 55, 47, 46.92, 14, 1009.73096, 27.113232
2025-09-23T18:17:16Z, 48.412697, 48, 53.8, 56.25, 54.812, 54.22, 55, 47, 46.94, 14, 1009.6289, 27.083239
2025-09-23T18:17:21Z, 48.412697, 47, 53.8, 56.375, 54.906, 54.19, 55, 47, 46.92, 14, 1009.4922, 27.093237
2025-09-23T18:17:26Z, 48.473747, 47, 53.7, 56.312, 55.218, 54.41, 55, 47, 46.91, 14, 1009.7368, 26.98821
2025-09-23T18:17:31Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.29, 55, 47, 46.93, 14, 1009.65576, 27.37843
2025-09-23T18:17:36Z, 48.412697, 48, 53.8, 56.218, 54.875, 54.19, 55, 47, 46.94, 14, 1009.7915, 27.12323
2025-09-23T18:17:41Z, 48.473747, 46, 53.7, 56.312, 55.125, 54.16, 55, 47, 46.94, 13, 1009.58154, 27.133226
2025-09-23T18:17:46Z, 48.473747, 48, 53.7, 56.343, 54.812, 54.22, 55, 47, 46.93, 14, 1009.6797, 27.12323
2025-09-23T18:17:51Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.95, 14, 1009.52344, 26.978249
2025-09-23T18:17:56Z, 48.473747, 47, 53.7, 56.218, 55, 54.29, 55, 47, 46.91, 14, 1009.5874, 27.12323
2025-09-23T18:18:01Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.13, 55, 47, 46.9, 14, 1009.5825, 27.047985
2025-09-23T18:18:06Z, 48.412697, 48, 53.8, 56.25, 54.906, 54.41, 55, 47, 46.92, 14, 1009.70605, 27.208366
2025-09-23T18:18:11Z, 48.473747, 47, 53.7, 56.312, 55.312, 54.22, 55, 47, 46.93, 14, 1009.57275, 26.950642
2025-09-23T18:18:16Z, 48.473747, 47, 53.8, 56.718, 55.218, 54.22, 55, 47, 46.93, 14, 1009.6875, 27.113232
2025-09-23T18:18:21Z, 48.412697, 47, 53.8, 56.468, 54.875, 54.1, 55, 47, 46.94, 14, 1009.59326, 27.055685
2025-09-23T18:18:26Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.25, 55, 47, 46.94, 13, 1009.58545, 27.12323
2025-09-23T18:18:31Z, 48.412697, 48, 53.8, 56.593, 54.812, 54.29, 55, 47, 46.94, 13, 1009.73193, 27.045706
2025-09-23T18:18:36Z, 48.534798, 46, 53.7, 56.531, 55.062, 54.19, 54, 47, 46.94, 13, 1009.6372, 27.276033
2025-09-23T18:18:41Z, 48.412697, 46, 53.8, 56.281, 55.031, 54.13, 54, 47, 46.96, 14, 1009.61523, 27.065664
2025-09-23T18:18:46Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.97, 13, 1009.83057, 27.02806
2025-09-23T18:18:51Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.97, 13, 1009.4116, 27.055685
2025-09-23T18:18:56Z, 48.473747, 47, 53.7, 56.5, 55.25, 54.19, 54, 47, 46.96, 13, 1009.5005, 26.998173
2025-09-23T18:19:01Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.97, 13, 1009.5967, 27.816477
2025-09-23T18:19:06Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.35, 54, 47, 46.97, 13, 1009.81055, 27.208366
2025-09-23T18:19:11Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.96, 13, 1009.6758, 27.095604
2025-09-23T18:19:16Z, 48.473747, 48, 53.8, 56.593, 54.843, 54.25, 54, 47, 46.96, 13, 1009.48096, 27.113232
2025-09-23T18:19:21Z, 48.473747, 48, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.97, 13, 1009.7075, 27.276033
2025-09-23T18:19:26Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.96, 14, 1009.4414, 27.190844
2025-09-23T18:19:31Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.95, 13, 1009.54395, 27.874306
2025-09-23T18:19:36Z, 48.473747, 46, 53.8, 56.156, 54.968, 54.13, 55, 47, 46.94, 13, 1009.60156, 27.18083
2025-09-23T18:19:41Z, 48.412697, 48, 53.8, 56.593, 54.906, 54.19, 55, 47, 46.92, 14, 1009.7705, 27.045706
2025-09-23T18:19:46Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.29, 55, 47, 46.93, 13, 1009.6133, 27.103235
2025-09-23T18:19:51Z, 48.473747, 48, 53.8, 56.218, 55.125, 54.35, 55, 47, 46.95, 14, 1009.6787, 27.045706
2025-09-23T18:19:56Z, 48.473747, 46, 53.7, 56.218, 54.812, 54.19, 55, 47, 46.95, 13, 1009.4795, 27.158203
2025-09-23T18:20:01Z, 48.473747, 48, 53.7, 56.531, 54.75, 54.22, 55, 47, 46.94, 14, 1009.73584, 27.361153
2025-09-23T18:20:06Z, 48.534798, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.95, 14, 1009.8003, 27.741829
2025-09-23T18:20:11Z, 48.473747, 47, 53.7, 56.468, 54.781, 54.29, 54, 47, 46.95, 14, 1009.77295, 27.42596
2025-09-23T18:20:16Z, 48.473747, 48, 53.8, 56.406, 55, 54.22, 54, 47, 46.95, 13, 1009.7461, 27.408737
2025-09-23T18:20:21Z, 48.534798, 46, 53.8, 56.437, 55.218, 54.22, 54, 47, 46.94, 14, 1009.7085, 27.150784
2025-09-23T18:20:26Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.29, 54, 47, 46.91, 14, 1009.67334, 27.093237
2025-09-23T18:20:31Z, 48.473747, 48, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.91, 14, 1009.7339, 27.075645
2025-09-23T18:20:36Z, 48.473747, 47, 53.7, 56.562, 55.125, 54.25, 54, 47, 46.92, 14, 1009.63184, 27.170815
2025-09-23T18:20:41Z, 48.473747, 47, 53.7, 56.406, 55.031, 54.13, 54, 47, 46.94, 14, 1009.6489, 26.98821
2025-09-23T18:20:46Z, 48.534798, 47, 53.8, 56.437, 54.812, 54.38, 54, 47, 46.93, 14, 1009.66455, 27.083239
2025-09-23T18:20:51Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.92, 14, 1009.87744, 26.89318
2025-09-23T18:20:56Z, 48.473747, 45, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.92, 14, 1009.6758, 27.140768
2025-09-23T18:21:01Z, 48.473747, 47, 53.7, 56.468, 55.125, 54.13, 54, 47, 46.93, 14, 1009.73486, 27.045706
2025-09-23T18:21:06Z, 48.473747, 48, 53.8, 56.75, 54.968, 54.16, 54, 47, 46.91, 13, 1009.60596, 27.330896
2025-09-23T18:21:11Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.35, 54, 47, 46.91, 13, 1009.4082, 27.038023
2025-09-23T18:21:16Z, 48.473747, 48, 53.8, 56.531, 55.093, 54.29, 54, 47, 46.92, 14, 1009.7495, 28.03353
2025-09-23T18:21:21Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.94, 13, 1009.4795, 26.970531
2025-09-23T18:21:26Z, 48.473747, 46, 53.7, 56.5, 54.843, 54.22, 54, 47, 46.94, 14, 1009.73584, 28.370882
2025-09-23T18:21:31Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.07, 54, 47, 46.96, 14, 1009.61523, 26.970531
2025-09-23T18:21:36Z, 48.473747, 48, 53.8, 56.5, 54.937, 54.22, 54, 47, 46.95, 14, 1009.626, 27.130754
2025-09-23T18:21:41Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.97, 13, 1009.7554, 27.065664
2025-09-23T18:21:46Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.47, 54, 47, 46.96, 13, 1009.56006, 27.514044
2025-09-23T18:21:51Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.97, 14, 1009.44727, 27.303501
2025-09-23T18:21:56Z, 48.473747, 48, 53.8, 56.687, 54.812, 54.19, 54, 47, 46.96, 13, 1009.6196, 27.55149
2025-09-23T18:22:01Z, 48.412697, 46, 53.8, 56.468, 55.031, 54.22, 54, 47, 46.93, 13, 1009.5923, 27.265984
2025-09-23T18:22:06Z, 48.473747, 47, 53.8, 56.406, 54.75, 54.19, 55, 47, 46.95, 13, 1009.86475, 27.57873
2025-09-23T18:22:11Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.32, 55, 47, 46.95, 13, 1009.71436, 27.398634
2025-09-23T18:22:16Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.22, 55, 47, 46.96, 14, 1009.5044, 27.500713
2025-09-23T18:22:21Z, 48.412697, 48, 53.7, 56.531, 54.812, 54.19, 55, 47, 46.96, 14, 1009.48486, 27.42596
2025-09-23T18:22:26Z, 48.412697, 46, 53.7, 56.437, 55.281, 54.22, 55, 47, 46.94, 14, 1009.6094, 27.500713
2025-09-23T18:22:31Z, 48.473747, 48, 53.8, 56.406, 55.125, 54.32, 55, 47, 46.96, 14, 1009.63525, 27.42596
2025-09-23T18:22:36Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.92, 13, 1009.71533, 27.18083
2025-09-23T18:22:41Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.29, 54, 47, 46.94, 14, 1009.3877, 27.731604
2025-09-23T18:22:46Z, 48.473747, 47, 53.7, 56.437, 55, 54.25, 54, 47, 46.95, 13, 1009.93896, 27.368326
2025-09-23T18:22:51Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.29, 54, 47, 46.94, 13, 1009.7373, 27.160799
2025-09-23T18:22:56Z, 48.473747, 47, 53.7, 56.343, 55, 54.35, 54, 47, 46.95, 13, 1009.5547, 27.113232
2025-09-23T18:23:01Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.93, 14, 1009.64404, 27.083239
2025-09-23T18:23:06Z, 48.473747, 46, 53.8, 56.656, 55.25, 54.32, 54, 47, 46.91, 13, 1009.46484, 27.208366
2025-09-23T18:23:11Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.29, 54, 47, 46.89, 14, 1009.5879, 27.150784
2025-09-23T18:23:16Z, 48.473747, 48, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.94, 14, 1009.66455, 27.198334
2025-09-23T18:23:21Z, 48.473747, 47, 53.7, 56.843, 55.093, 54.13, 54, 47, 46.93, 13, 1009.6411, 27.170815
2025-09-23T18:23:26Z, 48.473747, 46, 53.7, 56.406, 55.062, 54.13, 54, 47, 46.95, 14, 1009.38477, 27.170815
2025-09-23T18:23:31Z, 48.412697, 46, 53.7, 56.562, 54.812, 54.22, 54, 47, 46.96, 14, 1009.5166, 27.41584
2025-09-23T18:23:36Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.97, 13, 1009.5532, 27.235832
2025-09-23T18:23:41Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.97, 13, 1009.51855, 27.02806
2025-09-23T18:23:46Z, 48.473747, 47, 53.7, 56.25, 55.218, 54.25, 54, 47, 46.97, 13, 1009.41064, 27.140768
2025-09-23T18:23:51Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.94, 14, 1009.6094, 28.027338
2025-09-23T18:23:56Z, 48.473747, 45, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.96, 14, 1009.4966, 27.140768
2025-09-23T18:24:01Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.38, 54, 47, 46.96, 14, 1009.71045, 27.073242
2025-09-23T18:24:06Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.94, 14, 1009.61035, 27.160799
2025-09-23T18:24:11Z, 48.534798, 47, 53.7, 56.5, 55.093, 54.32, 54, 47, 46.94, 14, 1009.73584, 27.018097
2025-09-23T18:24:16Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.94, 14, 1009.65283, 27.694244
2025-09-23T18:24:21Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.95, 14, 1009.5591, 27.330896
2025-09-23T18:24:26Z, 48.473747, 48, 53.7, 56.437, 54.906, 54.19, 54, 47, 46.93, 14, 1009.64795, 27.588903
2025-09-23T18:24:31Z, 48.473747, 46, 53.8, 56.5, 55.218, 54.13, 54, 47, 46.93, 14, 1009.7471, 27.521025
2025-09-23T18:24:36Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.22, 54, 47, 46.9, 14, 1009.58105, 27.113232
2025-09-23T18:24:41Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.22, 55, 47, 46.92, 14, 1009.64795, 27.160799
2025-09-23T18:24:46Z, 48.473747, 48, 53.7, 56.375, 55.125, 54.29, 55, 47, 46.94, 13, 1009.5669, 27.265984
2025-09-23T18:24:51Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.22, 55, 47, 46.93, 14, 1009.7075, 26.98821
2025-09-23T18:24:56Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.16, 55, 47, 46.94, 13, 1009.6738, 27.103235
2025-09-23T18:25:01Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.29, 55, 47, 46.95, 14, 1009.76465, 27.41584
2025-09-23T18:25:06Z, 48.473747, 47, 53.7, 56.468, 55.343, 54.22, 55, 47, 46.95, 14, 1009.8799, 27.2184
2025-09-23T18:25:11Z, 48.473747, 46, 53.7, 56.437, 54.906, 54.16, 54, 47, 46.95, 13, 1009.61426, 27.133226
2025-09-23T18:25:16Z, 48.473747, 46, 53.8, 56.437, 55.218, 54.32, 54, 47, 46.95, 13, 1009.729, 27.265984
2025-09-23T18:25:21Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.97, 14, 1009.7075, 27.047985
2025-09-23T18:25:26Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.25, 54, 47, 46.95, 14, 1009.70166, 27.065664
2025-09-23T18:25:31Z, 48.473747, 48, 53.8, 56.437, 55.062, 54.16, 54, 47, 46.96, 14, 1009.6826, 27.045706
2025-09-23T18:25:36Z, 48.473747, 46, 53.7, 56.468, 55.031, 54.16, 54, 47, 46.91, 14, 1009.54395, 27.178268
2025-09-23T18:25:41Z, 48.534798, 47, 53.7, 56.25, 54.781, 54.41, 54, 47, 46.94, 14, 1009.52734, 27.12323
2025-09-23T18:25:46Z, 48.412697, 47, 53.8, 56.343, 54.968, 54.29, 54, 47, 46.93, 14, 1009.5659, 27.265984
2025-09-23T18:25:51Z, 48.473747, 46, 53.7, 56.687, 55.218, 54.19, 54, 47, 46.94, 14, 1009.5381, 26.998173
2025-09-23T18:25:56Z, 48.534798, 46, 53.8, 56.468, 55.156, 54.04, 54, 47, 46.91, 13, 1009.7329, 27.225782
2025-09-23T18:26:01Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.32, 54, 47, 46.93, 14, 1009.55664, 27.083239
2025-09-23T18:26:06Z, 48.473747, 47, 53.7, 56.531, 55.093, 54.32, 54, 47, 46.93, 14, 1009.6885, 27.170815
2025-09-23T18:26:11Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 55, 47, 46.91, 14, 1009.43164, 27.035725
2025-09-23T18:26:16Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.29, 55, 47, 46.9, 14, 1009.7964, 27.979752
2025-09-23T18:26:21Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.29, 55, 47, 46.92, 14, 1009.5845, 27.065664
2025-09-23T18:26:26Z, 48.473747, 47, 53.8, 56.437, 55, 54.22, 55, 47, 46.91, 14, 1009.4673, 27.37843
2025-09-23T18:26:31Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.35, 55, 47, 46.92, 14, 1009.3657, 28.25484
2025-09-23T18:26:36Z, 48.412697, 46, 53.8, 56.343, 55.187, 54.22, 55, 47, 46.9, 14, 1009.89014, 27.075645
2025-09-23T18:26:41Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.22, 55, 47, 46.92, 14, 1009.5796, 27.065664
2025-09-23T18:26:46Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.19, 55, 47, 46.89, 14, 1009.41797, 27.18083
2025-09-23T18:26:51Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.44, 55, 47, 46.93, 14, 1009.9253, 27.038023
2025-09-23T18:26:56Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 55, 47, 46.94, 14, 1009.3677, 27.075645
2025-09-23T18:27:01Z, 48.534798, 47, 53.8, 56.187, 55, 54.29, 55, 47, 46.94, 14, 1009.65283, 27.103235
2025-09-23T18:27:06Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.19, 55, 47, 46.94, 14, 1009.3965, 27.160799
2025-09-23T18:27:11Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.92, 14, 1009.7388, 27.330896
2025-09-23T18:27:16Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.96, 14, 1009.54004, 27.53118
2025-09-23T18:27:21Z, 48.412697, 48, 53.7, 56.25, 55.156, 54.29, 54, 47, 46.95, 14, 1009.5547, 26.950642
2025-09-23T18:27:26Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.97, 14, 1009.26416, 28.762295
2025-09-23T18:27:31Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.41, 54, 47, 46.96, 14, 1009.7578, 27.035725
2025-09-23T18:27:36Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.35, 54, 47, 46.96, 14, 1009.71436, 27.140768
2025-09-23T18:27:41Z, 48.412697, 48, 53.8, 56.25, 55.062, 54.38, 54, 47, 46.96, 14, 1009.8135, 27.113232
2025-09-23T18:27:46Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.96, 14, 1009.78564, 27.381323
2025-09-23T18:27:51Z, 48.412697, 47, 53.7, 56.625, 55.031, 54.19, 54, 47, 46.95, 14, 1009.6499, 27.170815
2025-09-23T18:27:56Z, 48.473747, 47, 53.7, 56.343, 55, 54.32, 54, 47, 46.94, 14, 1009.43115, 27.093237
2025-09-23T18:28:01Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.38, 54, 47, 46.95, 14, 1009.68555, 27.12323
2025-09-23T18:28:06Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.95, 14, 1009.68164, 27.178268
2025-09-23T18:28:11Z, 48.473747, 47, 53.7, 56.812, 54.906, 54.29, 54, 47, 46.97, 14, 1009.66016, 27.265984
2025-09-23T18:28:16Z, 48.473747, 46, 53.7, 56.406, 55.125, 54.19, 54, 47, 46.93, 14, 1009.57275, 27.795956
2025-09-23T18:28:21Z, 48.473747, 47, 53.7, 56.593, 55.031, 54.25, 54, 47, 46.96, 14, 1009.53613, 27.588903
2025-09-23T18:28:26Z, 48.534798, 48, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.95, 14, 1009.6074, 27.833193
2025-09-23T18:28:31Z, 48.473747, 47, 53.7, 56.718, 55, 54.22, 54, 47, 46.97, 14, 1009.6167, 28.25484
2025-09-23T18:28:36Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.25, 54, 47, 46.97, 14, 1009.5332, 28.730513
2025-09-23T18:28:41Z, 48.473747, 46, 53.7, 56.437, 55.25, 54.32, 55, 47, 46.97, 14, 1009.4702, 28.624819
2025-09-23T18:28:46Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.97, 14, 1009.36426, 27.483631
2025-09-23T18:28:51Z, 48.473747, 46, 53.8, 56.25, 55.156, 54.19, 55, 47, 46.96, 14, 1009.54834, 27.408737
2025-09-23T18:28:56Z, 48.412697, 48, 53.7, 56.531, 55.093, 54.19, 55, 47, 46.96, 14, 1009.5166, 27.503906
2025-09-23T18:29:01Z, 48.473747, 46, 53.8, 56.437, 54.843, 54.47, 55, 47, 46.97, 13, 1009.52246, 28.349976
2025-09-23T18:29:06Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.35, 55, 47, 46.95, 14, 1009.4717, 28.44511
2025-09-23T18:29:11Z, 48.473747, 48, 53.7, 56.343, 54.968, 54.16, 54, 47, 46.97, 14, 1009.4038, 28.149324
2025-09-23T18:29:16Z, 48.473747, 48, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.97, 14, 1009.6362, 27.806217
2025-09-23T18:29:21Z, 48.473747, 47, 53.8, 56.375, 55, 54.35, 54, 47, 46.97, 14, 1009.3672, 27.456322
2025-09-23T18:29:26Z, 48.473747, 46, 53.7, 56.25, 54.937, 54.29, 54, 47, 46.95, 14, 1009.63916, 27.473494
2025-09-23T18:29:31Z, 48.473747, 48, 53.7, 56.437, 55.093, 54.22, 54, 47, 46.95, 14, 1009.4966, 27.323635
2025-09-23T18:29:36Z, 48.473747, 46, 53.8, 56.437, 54.843, 54.25, 54, 47, 46.94, 14, 1009.6328, 27.473494
2025-09-23T18:29:41Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.38, 54, 47, 46.91, 14, 1009.6787, 27.43608
2025-09-23T18:29:46Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.93, 14, 1009.4458, 27.493769
2025-09-23T18:29:51Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.95, 14, 1009.4678, 29.184645
2025-09-23T18:29:56Z, 48.473747, 47, 53.8, 56.593, 55, 54.29, 54, 47, 46.95, 14, 1009.4995, 27.473494
2025-09-23T18:30:01Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.16, 54, 47, 46.95, 14, 1009.5757, 27.41884
2025-09-23T18:30:06Z, 48.412697, 46, 53.8, 56.218, 55.156, 54.32, 54, 47, 46.96, 14, 1009.374, 27.293432
2025-09-23T18:30:11Z, 48.412697, 49, 53.8, 56.281, 54.906, 54.25, 55, 47, 46.96, 14, 1009.6987, 27.446201
2025-09-23T18:30:16Z, 48.473747, 48, 53.8, 56.687, 55.125, 54.16, 55, 47, 46.96, 14, 1009.54395, 27.238464
2025-09-23T18:30:21Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.38, 55, 47, 46.97, 14, 1009.57275, 27.038023
2025-09-23T18:30:26Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.35, 55, 47, 46.97, 14, 1009.4658, 27.188301
2025-09-23T18:30:31Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.22, 55, 47, 46.94, 14, 1009.45215, 27.008135
2025-09-23T18:30:36Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.19, 55, 47, 46.94, 14, 1009.3096, 27.361153
2025-09-23T18:30:41Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.93, 14, 1009.6201, 27.150784
2025-09-23T18:30:46Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.95, 14, 1009.54297, 27.351067
2025-09-23T18:30:51Z, 48.412697, 48, 53.7, 56.25, 55.187, 54.22, 54, 47, 46.95, 14, 1009.54834, 27.045706
2025-09-23T18:30:56Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.35, 54, 47, 46.96, 14, 1009.374, 27.330896
2025-09-23T18:31:01Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.25, 54, 47, 46.96, 14, 1009.4385, 27.188301
2025-09-23T18:31:06Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.19, 54, 47, 46.96, 14, 1009.6904, 28.064573
2025-09-23T18:31:11Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.13, 55, 47, 46.97, 14, 1009.375, 27.636469
2025-09-23T18:31:16Z, 48.473747, 48, 53.7, 56.312, 55, 54.19, 55, 47, 46.95, 14, 1009.2988, 27.446201
2025-09-23T18:31:21Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.29, 55, 47, 46.97, 14, 1009.6167, 27.361153
2025-09-23T18:31:26Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.19, 55, 47, 46.96, 14, 1009.50977, 27.408737
2025-09-23T18:31:31Z, 48.473747, 47, 53.8, 56.25, 55, 54.19, 55, 47, 46.98, 14, 1009.53076, 27.408737
2025-09-23T18:31:36Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.13, 55, 47, 46.95, 14, 1009.53516, 27.503906
2025-09-23T18:31:41Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.32, 55, 47, 46.98, 14, 1009.6455, 29.242964
2025-09-23T18:31:46Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.95, 14, 1009.6616, 27.503906
2025-09-23T18:31:51Z, 48.473747, 47, 53.7, 56.156, 55, 54.25, 54, 47, 46.97, 14, 1009.4302, 27.558384
2025-09-23T18:31:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.97, 14, 1009.67285, 27.55149
2025-09-23T18:32:01Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.44, 54, 47, 46.97, 14, 1009.6455, 27.351067
2025-09-23T18:32:06Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.96, 14, 1009.38184, 27.521025
2025-09-23T18:32:11Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.32, 54, 47, 46.94, 14, 1009.5112, 27.41584
2025-09-23T18:32:16Z, 48.473747, 47, 53.7, 56.468, 55.312, 54.25, 55, 47, 46.96, 14, 1009.6128, 27.463356
2025-09-23T18:32:21Z, 48.534798, 47, 53.7, 56.312, 54.843, 54.19, 55, 47, 46.94, 14, 1009.728, 27.752054
2025-09-23T18:32:26Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.13, 55, 47, 46.95, 14, 1009.7095, 27.283365
2025-09-23T18:32:31Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.25, 55, 47, 46.95, 14, 1009.7329, 27.684036
2025-09-23T18:32:36Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.22, 55, 47, 46.96, 14, 1009.5283, 27.741829
2025-09-23T18:32:41Z, 48.412697, 48, 53.7, 56.312, 55.062, 54.32, 55, 47, 46.94, 14, 1009.41504, 27.53118
2025-09-23T18:32:46Z, 48.534798, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.95, 14, 1009.46387, 27.40572
2025-09-23T18:32:51Z, 48.534798, 47, 53.7, 56.343, 55.25, 54.13, 54, 47, 46.95, 14, 1009.4917, 27.045706
2025-09-23T18:32:56Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.94, 14, 1009.66455, 27.12323
2025-09-23T18:33:01Z, 48.534798, 47, 53.8, 56.75, 55.218, 54.29, 54, 47, 46.95, 14, 1009.4321, 26.950642
2025-09-23T18:33:06Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.25, 54, 47, 46.96, 14, 1009.4136, 27.235832
2025-09-23T18:33:11Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.95, 14, 1009.4927, 27.330896
2025-09-23T18:33:16Z, 48.473747, 49, 53.7, 56.312, 55.062, 54.32, 55, 47, 46.97, 14, 1009.49756, 27.198334
2025-09-23T18:33:21Z, 48.473747, 47, 53.7, 56.593, 54.937, 54.29, 55, 47, 46.96, 14, 1009.4966, 27.093237
2025-09-23T18:33:26Z, 48.534798, 48, 53.8, 56.531, 54.843, 54.25, 55, 47, 46.96, 14, 1009.5532, 27.093237
2025-09-23T18:33:31Z, 48.534798, 48, 53.8, 56.625, 55.218, 54.19, 55, 47, 46.93, 14, 1009.55664, 27.02806
2025-09-23T18:33:36Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.25, 55, 47, 46.94, 14, 1009.35205, 27.456322
2025-09-23T18:33:41Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.35, 55, 47, 46.94, 14, 1009.51025, 27.853748
2025-09-23T18:33:46Z, 48.534798, 47, 53.7, 56.25, 55.156, 54.32, 54, 47, 46.95, 14, 1009.6787, 27.276033
2025-09-23T18:33:51Z, 48.534798, 46, 53.7, 56.375, 54.968, 54.29, 54, 47, 46.95, 13, 1009.5708, 27.255934
2025-09-23T18:33:56Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.96, 14, 1009.49756, 27.065664
2025-09-23T18:34:01Z, 48.534798, 48, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.96, 14, 1009.54004, 27.008135
2025-09-23T18:34:06Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.32, 54, 47, 46.97, 14, 1009.458, 27.140768
2025-09-23T18:34:11Z, 48.473747, 46, 53.7, 56.406, 54.937, 54.19, 54, 47, 46.96, 14, 1009.61523, 26.913036
2025-09-23T18:34:16Z, 48.473747, 47, 53.7, 56.406, 55.218, 54.38, 54, 47, 46.92, 14, 1009.53174, 27.2184
2025-09-23T18:34:21Z, 48.412697, 48, 53.8, 56.343, 55.125, 54.25, 54, 47, 46.93, 14, 1009.40234, 26.990421
2025-09-23T18:34:26Z, 48.534798, 47, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.94, 14, 1009.4795, 27.12323
2025-09-23T18:34:31Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.19, 54, 47, 46.96, 14, 1009.6948, 27.113232
2025-09-23T18:34:36Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.13, 54, 47, 46.93, 14, 1009.5171, 27.085625
2025-09-23T18:34:41Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.94, 14, 1009.59717, 27.02806
2025-09-23T18:34:46Z, 48.534798, 47, 53.8, 56.593, 55, 54.29, 54, 47, 46.94, 14, 1009.542, 27.12323
2025-09-23T18:34:51Z, 48.473747, 47, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.92, 14, 1009.33887, 27.02806
2025-09-23T18:34:56Z, 48.534798, 48, 53.8, 56.375, 54.968, 54.38, 54, 47, 46.91, 14, 1009.3843, 26.98821
2025-09-23T18:35:01Z, 48.473747, 47, 53.7, 56.375, 54.875, 54.38, 54, 47, 46.94, 14, 1009.5303, 27.075645
2025-09-23T18:35:06Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.92, 14, 1009.3657, 27.130754
2025-09-23T18:35:11Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.95, 14, 1009.46484, 26.960587
2025-09-23T18:35:16Z, 48.473747, 46, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.97, 14, 1009.5571, 27.160799
2025-09-23T18:35:21Z, 48.473747, 47, 53.7, 56.5, 55.062, 54.35, 54, 47, 46.95, 14, 1009.36475, 27.075645
2025-09-23T18:35:26Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.94, 14, 1009.65283, 27.093237
2025-09-23T18:35:31Z, 48.473747, 46, 53.8, 56.281, 55, 54.25, 54, 47, 46.96, 14, 1009.3867, 27.055685
2025-09-23T18:35:36Z, 48.473747, 47, 53.8, 56.625, 55.031, 54.47, 54, 47, 46.95, 14, 1009.5112, 27.408737
2025-09-23T18:35:41Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.35, 54, 47, 46.96, 14, 1009.48486, 27.065664
2025-09-23T18:35:46Z, 48.473747, 48, 53.8, 56.218, 55.156, 54.32, 54, 47, 46.94, 13, 1009.53125, 27.150784
2025-09-23T18:35:51Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.96, 14, 1009.47266, 26.970531
2025-09-23T18:35:56Z, 48.473747, 48, 53.8, 56.343, 54.781, 54.38, 54, 47, 46.97, 14, 1009.5176, 27.228432
2025-09-23T18:36:01Z, 48.412697, 46, 53.8, 56.406, 54.781, 54.25, 54, 47, 46.94, 14, 1009.5591, 26.970531
2025-09-23T18:36:06Z, 48.412697, 46, 53.8, 56.218, 55.312, 54.41, 54, 47, 46.94, 14, 1009.6616, 27.911577
2025-09-23T18:36:11Z, 48.473747, 48, 53.7, 56.281, 55.187, 54.32, 54, 47, 46.96, 14, 1009.40967, 27.170815
2025-09-23T18:36:16Z, 48.412697, 45, 53.8, 56.281, 55.187, 54.29, 54, 47, 46.96, 14, 1009.47705, 27.113232
2025-09-23T18:36:21Z, 48.412697, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.94, 14, 1009.59326, 27.018097
2025-09-23T18:36:26Z, 48.473747, 47, 53.8, 56.593, 55, 54.19, 54, 47, 46.96, 14, 1009.7461, 27.143225
2025-09-23T18:36:31Z, 48.473747, 46, 53.8, 56.468, 54.75, 54.22, 54, 47, 46.93, 14, 1009.5132, 27.361153
2025-09-23T18:36:36Z, 48.412697, 48, 53.8, 56.375, 54.968, 54.41, 54, 47, 46.95, 14, 1009.3491, 27.568558
2025-09-23T18:36:41Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.96, 14, 1009.5322, 27.453217
2025-09-23T18:36:46Z, 48.473747, 45, 53.7, 56.281, 55.25, 54.32, 54, 47, 46.94, 14, 1009.5537, 27.65685
2025-09-23T18:36:51Z, 48.412697, 47, 53.8, 56.593, 54.875, 54.13, 54, 47, 46.96, 14, 1009.39746, 27.969439
2025-09-23T18:36:56Z, 48.473747, 48, 53.8, 56.437, 55.156, 54.25, 54, 47, 46.97, 14, 1009.58105, 27.170815
2025-09-23T18:37:01Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.16, 54, 47, 46.92, 14, 1009.2705, 27.313568
2025-09-23T18:37:06Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.29, 54, 47, 46.95, 14, 1009.3618, 27.293432
2025-09-23T18:37:11Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.29, 54, 47, 46.96, 14, 1009.4531, 27.140768
2025-09-23T18:37:16Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.1, 55, 47, 46.93, 14, 1009.64795, 27.2184
2025-09-23T18:37:21Z, 48.473747, 46, 53.8, 56.343, 55, 54.22, 55, 47, 46.96, 14, 1009.2671, 27.005785
2025-09-23T18:37:26Z, 48.473747, 47, 53.8, 56.593, 54.968, 54.22, 55, 47, 46.94, 14, 1009.6846, 27.065664
2025-09-23T18:37:31Z, 48.412697, 46, 53.7, 56.375, 55.25, 54.22, 55, 47, 46.97, 14, 1009.48193, 27.055685
2025-09-23T18:37:36Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.35, 55, 47, 46.94, 14, 1009.459, 27.075645
2025-09-23T18:37:41Z, 48.473747, 48, 53.7, 56.156, 55.187, 54.32, 55, 47, 46.94, 14, 1009.3794, 27.133226
2025-09-23T18:37:46Z, 48.412697, 47, 53.7, 56.687, 55.093, 54.25, 55, 47, 46.94, 14, 1009.4546, 27.2184
2025-09-23T18:37:51Z, 48.473747, 48, 53.7, 56.625, 54.937, 54.22, 55, 47, 46.95, 14, 1009.5508, 27.130754
2025-09-23T18:37:56Z, 48.412697, 47, 53.8, 56.437, 55.062, 54.22, 55, 47, 46.95, 14, 1009.53906, 29.005217
2025-09-23T18:38:01Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.96, 14, 1009.4414, 27.140768
2025-09-23T18:38:06Z, 48.473747, 48, 53.7, 56.187, 54.812, 54.22, 55, 47, 46.97, 14, 1009.50977, 27.12323
2025-09-23T18:38:11Z, 48.412697, 46, 53.8, 56.656, 55.062, 54.22, 55, 47, 46.98, 14, 1009.4951, 27.055685
2025-09-23T18:38:16Z, 48.473747, 48, 53.7, 56.312, 55.25, 54.38, 55, 47, 46.93, 14, 1009.6123, 27.248497
2025-09-23T18:38:21Z, 48.534798, 47, 53.7, 56.687, 54.875, 54.32, 55, 47, 46.96, 14, 1009.56396, 26.970531
2025-09-23T18:38:26Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.16, 55, 47, 46.97, 14, 1009.50684, 27.140768
2025-09-23T18:38:31Z, 48.412697, 47, 53.8, 56.5, 54.906, 54.16, 55, 47, 46.97, 14, 1009.26807, 27.932167
2025-09-23T18:38:36Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.22, 55, 47, 46.96, 14, 1009.5918, 27.255934
2025-09-23T18:38:41Z, 48.473747, 46, 53.7, 56.125, 55, 54.29, 55, 47, 46.97, 14, 1009.34326, 27.093237
2025-09-23T18:38:46Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.16, 54, 47, 46.95, 14, 1009.5034, 27.170815
2025-09-23T18:38:51Z, 48.473747, 48, 53.7, 56.281, 54.968, 54.41, 54, 47, 46.96, 14, 1009.40137, 27.025745
2025-09-23T18:38:56Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.96, 14, 1009.6167, 26.970531
2025-09-23T18:39:01Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.22, 54, 47, 46.96, 14, 1009.4966, 26.960587
2025-09-23T18:39:06Z, 48.473747, 46, 53.7, 56.718, 54.843, 54.16, 54, 47, 46.96, 14, 1009.5918, 27.12323
2025-09-23T18:39:11Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.22, 54, 47, 46.97, 14, 1009.4302, 27.170815
2025-09-23T18:39:16Z, 48.473747, 47, 53.7, 56.593, 54.781, 54.1, 55, 47, 46.97, 14, 1009.2969, 27.055685
2025-09-23T18:39:21Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.25, 55, 47, 46.97, 14, 1009.4502, 27.113232
2025-09-23T18:39:26Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.16, 55, 47, 46.97, 14, 1009.3047, 27.083239
2025-09-23T18:39:31Z, 48.412697, 48, 53.7, 56.562, 54.968, 54.19, 55, 47, 46.96, 14, 1009.4175, 27.035725
2025-09-23T18:39:36Z, 48.473747, 48, 53.8, 56.312, 55, 54.35, 55, 47, 46.96, 14, 1009.56006, 27.008135
2025-09-23T18:39:41Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.32, 55, 47, 46.93, 14, 1009.33105, 27.008135
2025-09-23T18:39:46Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.25, 55, 47, 46.95, 14, 1009.54395, 27.198334
2025-09-23T18:39:51Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.25, 55, 47, 46.96, 14, 1009.5244, 27.150784
2025-09-23T18:39:56Z, 48.473747, 48, 53.8, 56.531, 55.093, 54.19, 55, 47, 46.97, 14, 1009.32324, 28.397543
2025-09-23T18:40:01Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.38, 55, 47, 46.9, 14, 1009.26855, 26.960587
2025-09-23T18:40:06Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.25, 55, 47, 46.94, 14, 1009.42334, 27.225782
2025-09-23T18:40:11Z, 48.534798, 48, 53.8, 56.531, 54.812, 54.32, 55, 47, 46.96, 14, 1009.5879, 27.075645
2025-09-23T18:40:16Z, 48.473747, 48, 53.7, 56.281, 54.968, 54.38, 55, 47, 46.97, 14, 1009.4463, 28.366129
2025-09-23T18:40:21Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.96, 14, 1009.38184, 29.147865
2025-09-23T18:40:26Z, 48.473747, 48, 53.8, 56.437, 55.187, 54.22, 55, 47, 46.96, 14, 1009.3989, 27.120739
2025-09-23T18:40:31Z, 48.473747, 48, 53.7, 56.531, 54.875, 54.16, 55, 47, 46.97, 14, 1009.4077, 27.473494
2025-09-23T18:40:36Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.38, 55, 47, 46.94, 14, 1009.5459, 27.826738
2025-09-23T18:40:41Z, 48.473747, 47, 53.8, 56.531, 55.062, 54.32, 55, 47, 46.92, 14, 1009.56055, 27.694244
2025-09-23T18:40:46Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.19, 55, 47, 46.94, 14, 1009.4863, 27.684036
2025-09-23T18:40:51Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.95, 14, 1009.40967, 27.408737
2025-09-23T18:40:56Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.38, 54, 47, 46.95, 14, 1009.2471, 28.366129
2025-09-23T18:41:01Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.95, 14, 1009.4917, 27.371239
2025-09-23T18:41:06Z, 48.473747, 48, 53.8, 56.218, 55.187, 54.25, 54, 47, 46.96, 14, 1009.374, 27.493769
2025-09-23T18:41:11Z, 48.534798, 48, 53.7, 56.25, 54.906, 54.22, 54, 47, 46.98, 14, 1009.4829, 27.55149
2025-09-23T18:41:16Z, 48.473747, 46, 53.8, 56.656, 54.843, 54.19, 54, 47, 46.97, 14, 1009.67725, 27.561646
2025-09-23T18:41:21Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.95, 14, 1009.4282, 27.595709
2025-09-23T18:41:26Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.99, 14, 1009.4292, 27.568558
2025-09-23T18:41:31Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.95, 14, 1009.5786, 27.398634
2025-09-23T18:41:36Z, 48.534798, 46, 53.8, 56.187, 55.031, 54.16, 54, 47, 46.98, 14, 1009.31445, 27.57873
2025-09-23T18:41:41Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.99, 14, 1009.3579, 27.599075
2025-09-23T18:41:46Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.16, 54, 47, 46.99, 14, 1009.4541, 27.503906
2025-09-23T18:41:51Z, 48.534798, 48, 53.8, 56.531, 55.187, 54.22, 54, 47, 46.99, 14, 1009.4053, 27.503906
2025-09-23T18:41:56Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.98, 14, 1009.3086, 27.493769
2025-09-23T18:42:01Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.97, 14, 1009.2998, 27.483631
2025-09-23T18:42:06Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.22, 54, 47, 46.97, 14, 1009.4741, 27.42596
2025-09-23T18:42:11Z, 48.534798, 48, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.99, 14, 1009.45703, 27.340982
2025-09-23T18:42:16Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.25, 54, 47, 46.95, 14, 1009.4878, 27.476562
2025-09-23T18:42:21Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.97, 14, 1009.4263, 27.398634
2025-09-23T18:42:26Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.25, 54, 47, 46.97, 14, 1009.50586, 27.228432
2025-09-23T18:42:31Z, 48.473747, 48, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.95, 14, 1009.51904, 27.12323
2025-09-23T18:42:36Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.94, 14, 1009.5469, 27.456322
2025-09-23T18:42:41Z, 48.473747, 46, 53.7, 56.312, 55.125, 54.47, 54, 47, 46.93, 14, 1009.5449, 27.065664
2025-09-23T18:42:46Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.92, 14, 1009.48145, 27.361153
2025-09-23T18:42:51Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.92, 14, 1009.6719, 27.255934
2025-09-23T18:42:56Z, 48.534798, 48, 53.8, 56.25, 55.031, 54.22, 54, 47, 46.93, 14, 1009.6362, 27.255934
2025-09-23T18:43:01Z, 48.534798, 48, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.95, 14, 1009.44775, 27.170815
2025-09-23T18:43:06Z, 48.534798, 47, 53.7, 56.281, 55.281, 54.35, 54, 47, 46.95, 14, 1009.52734, 27.265984
2025-09-23T18:43:11Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.94, 14, 1009.4863, 27.160799
2025-09-23T18:43:16Z, 48.534798, 46, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.95, 14, 1009.5073, 27.303501
2025-09-23T18:43:21Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 55, 47, 46.95, 14, 1009.53125, 28.291973
2025-09-23T18:43:26Z, 48.473747, 46, 53.7, 56.281, 55.093, 54.22, 55, 47, 46.94, 14, 1009.7329, 27.816477
2025-09-23T18:43:31Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.22, 55, 47, 46.95, 14, 1009.4995, 27.456322
2025-09-23T18:43:36Z, 48.473747, 48, 53.8, 56.281, 54.718, 54.41, 55, 47, 46.95, 14, 1009.4321, 27.503906
2025-09-23T18:43:41Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.32, 55, 47, 46.95, 14, 1009.4243, 27.731604
2025-09-23T18:43:46Z, 48.473747, 46, 53.7, 56.343, 54.906, 54.25, 55, 47, 46.97, 14, 1009.41064, 27.521025
2025-09-23T18:43:51Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.25, 54, 47, 46.95, 14, 1009.6538, 27.408737
2025-09-23T18:43:56Z, 48.534798, 46, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.93, 14, 1009.624, 27.483631
2025-09-23T18:44:01Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.95, 14, 1009.5947, 27.446201
2025-09-23T18:44:06Z, 48.473747, 48, 53.7, 56.281, 55.062, 54.25, 54, 47, 46.93, 14, 1009.4658, 27.53118
2025-09-23T18:44:11Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.94, 14, 1009.5498, 27.388533
2025-09-23T18:44:16Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.19, 54, 47, 46.95, 14, 1009.626, 27.42596
2025-09-23T18:44:21Z, 48.473747, 47, 53.7, 56.5, 54.937, 54.16, 55, 47, 46.94, 14, 1009.4321, 27.37843
2025-09-23T18:44:26Z, 48.534798, 48, 53.7, 56.312, 54.843, 54.32, 55, 47, 46.94, 14, 1009.542, 27.483631
2025-09-23T18:44:31Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.25, 55, 47, 46.96, 14, 1009.6035, 27.599075
2025-09-23T18:44:36Z, 48.473747, 48, 53.7, 56.218, 54.875, 54.13, 55, 47, 46.94, 14, 1009.51807, 27.874306
2025-09-23T18:44:41Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.16, 55, 47, 46.94, 14, 1009.5659, 27.690702
2025-09-23T18:44:46Z, 48.534798, 47, 53.7, 56.312, 55.093, 54.32, 55, 47, 46.97, 14, 1009.6841, 27.836998
2025-09-23T18:44:51Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.96, 14, 1009.70264, 29.62336
2025-09-23T18:44:56Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.97, 14, 1009.4751, 27.140768
2025-09-23T18:45:01Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.98, 14, 1009.4512, 27.005785
2025-09-23T18:45:06Z, 48.473747, 48, 53.8, 56.25, 55, 54.29, 54, 47, 46.96, 14, 1009.6919, 27.143225
2025-09-23T18:45:11Z, 48.473747, 46, 53.8, 56.312, 55.312, 54.22, 54, 47, 46.99, 14, 1009.5122, 27.045706
2025-09-23T18:45:16Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.41, 54, 47, 46.97, 14, 1009.4302, 27.228432
2025-09-23T18:45:21Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.96, 14, 1009.5532, 27.113232
2025-09-23T18:45:26Z, 48.534798, 47, 53.8, 56.5, 55.187, 54.19, 54, 47, 46.96, 14, 1009.71045, 27.150784
2025-09-23T18:45:31Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.97, 14, 1009.5571, 27.008135
2025-09-23T18:45:36Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.13, 54, 47, 46.93, 14, 1009.2529, 27.170815
2025-09-23T18:45:41Z, 48.534798, 48, 53.8, 56.25, 55, 54.35, 54, 47, 46.94, 14, 1009.68066, 27.035725
2025-09-23T18:45:46Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.29, 54, 47, 46.93, 14, 1009.8467, 27.932167
2025-09-23T18:45:51Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.22, 55, 47, 46.95, 14, 1009.2632, 27.055685
2025-09-23T18:45:56Z, 48.473747, 46, 53.8, 56.218, 55.187, 54.22, 55, 47, 46.95, 14, 1009.36084, 27.238464
2025-09-23T18:46:01Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.22, 55, 47, 46.95, 14, 1009.4834, 27.065664
2025-09-23T18:46:06Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.1, 55, 47, 46.98, 14, 1009.4673, 27.120739
2025-09-23T18:46:11Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.41, 55, 47, 46.97, 14, 1009.52246, 27.018097
2025-09-23T18:46:16Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.25, 55, 47, 46.97, 14, 1009.6841, 28.434622
2025-09-23T18:46:21Z, 48.412697, 47, 53.8, 56.625, 54.781, 54.22, 55, 47, 46.97, 14, 1009.50684, 27.075645
2025-09-23T18:46:26Z, 48.473747, 46, 53.7, 56.406, 54.812, 54.32, 55, 47, 46.96, 14, 1009.61523, 27.113232
2025-09-23T18:46:31Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.25, 55, 47, 46.97, 14, 1009.31934, 27.045706
2025-09-23T18:46:36Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.29, 55, 47, 46.96, 14, 1009.5244, 27.428942
2025-09-23T18:46:41Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.32, 55, 47, 46.97, 14, 1009.66504, 27.198334
2025-09-23T18:46:46Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.32, 55, 47, 46.97, 14, 1009.73926, 27.160799
2025-09-23T18:46:51Z, 48.412697, 47, 53.8, 56.437, 54.906, 54.19, 54, 47, 46.94, 14, 1009.58154, 27.045706
2025-09-23T18:46:56Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.13, 54, 47, 46.97, 14, 1009.66797, 27.2184
2025-09-23T18:47:01Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.38, 54, 47, 46.97, 14, 1009.49365, 27.310726
2025-09-23T18:47:06Z, 48.473747, 47, 53.8, 56.156, 55, 54.29, 54, 47, 46.95, 14, 1009.8281, 28.79376
2025-09-23T18:47:11Z, 48.473747, 46, 53.8, 56.25, 55.312, 54.19, 54, 47, 46.98, 14, 1009.5083, 27.038023
2025-09-23T18:47:16Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.97, 14, 1009.3208, 27.208366
2025-09-23T18:47:21Z, 48.473747, 47, 53.7, 56.343, 55.218, 54.22, 55, 47, 46.98, 14, 1009.4673, 27.093237
2025-09-23T18:47:26Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.29, 55, 47, 46.96, 13, 1009.4331, 27.265984
2025-09-23T18:47:31Z, 48.473747, 48, 53.7, 56.281, 54.937, 54.22, 55, 47, 46.97, 14, 1009.5703, 27.085625
2025-09-23T18:47:36Z, 48.473747, 48, 53.8, 56.468, 55.062, 54.22, 55, 47, 46.97, 14, 1009.56104, 27.103235
2025-09-23T18:47:41Z, 48.534798, 46, 53.8, 56.468, 55.031, 54.13, 55, 47, 46.98, 14, 1009.7344, 26.998173
2025-09-23T18:47:46Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.35, 55, 47, 46.95, 14, 1009.32227, 27.12323
2025-09-23T18:47:51Z, 48.473747, 47, 53.8, 56.656, 55, 54.22, 54, 47, 46.94, 14, 1009.41504, 27.208366
2025-09-23T18:47:56Z, 48.534798, 46, 53.8, 56.375, 54.968, 54.29, 54, 47, 46.94, 14, 1009.5547, 27.113232
2025-09-23T18:48:01Z, 48.473747, 48, 53.7, 56.593, 55.218, 54.29, 54, 47, 46.95, 14, 1009.4082, 27.02806
2025-09-23T18:48:06Z, 48.534798, 47, 53.8, 56.468, 55.125, 54.19, 54, 47, 46.96, 14, 1009.5757, 27.035725
2025-09-23T18:48:11Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.97, 14, 1009.4551, 27.969439
2025-09-23T18:48:16Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.35, 54, 47, 46.97, 14, 1009.59766, 27.12323
2025-09-23T18:48:21Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.29, 55, 47, 46.95, 14, 1009.6343, 27.361153
2025-09-23T18:48:26Z, 48.473747, 46, 53.7, 56.625, 54.812, 54.25, 55, 47, 46.95, 14, 1009.4717, 27.075645
2025-09-23T18:48:31Z, 48.473747, 48, 53.8, 56.5, 54.843, 54.1, 55, 47, 46.95, 14, 1009.69727, 27.045706
2025-09-23T18:48:36Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.16, 55, 47, 46.94, 14, 1009.5615, 27.188301
2025-09-23T18:48:41Z, 48.473747, 47, 53.7, 56.406, 55.218, 54.29, 55, 47, 46.96, 14, 1009.3345, 27.245884
2025-09-23T18:48:46Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.29, 55, 47, 46.95, 13, 1009.5166, 27.541336
2025-09-23T18:48:51Z, 48.473747, 48, 53.8, 56.531, 54.781, 54.16, 55, 47, 46.93, 14, 1009.4946, 28.223587
2025-09-23T18:48:56Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.22, 55, 47, 46.96, 14, 1009.58496, 27.667042
2025-09-23T18:49:01Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.32, 55, 47, 46.95, 14, 1009.68555, 27.18083
2025-09-23T18:49:06Z, 48.534798, 48, 53.8, 56.25, 54.75, 54.32, 55, 47, 46.93, 14, 1009.4302, 27.170815
2025-09-23T18:49:11Z, 48.473747, 47, 53.7, 56.156, 55.031, 54.22, 55, 47, 46.93, 14, 1009.50635, 26.970531
2025-09-23T18:49:16Z, 48.473747, 48, 53.7, 56.468, 54.812, 54.19, 55, 47, 46.94, 14, 1009.4072, 27.26323
2025-09-23T18:49:21Z, 48.473747, 46, 53.8, 56.468, 55.218, 54.16, 55, 47, 46.93, 14, 1009.41016, 27.103235
2025-09-23T18:49:26Z, 48.412697, 47, 53.8, 56.343, 55.25, 54.13, 54, 47, 46.94, 14, 1009.5342, 27.245884
2025-09-23T18:49:31Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.93, 14, 1009.4785, 27.12323
2025-09-23T18:49:36Z, 48.473747, 46, 53.8, 56.375, 55.187, 54.16, 54, 47, 46.95, 14, 1009.61523, 27.190844
2025-09-23T18:49:41Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.35, 54, 47, 46.94, 14, 1009.4165, 27.075645
2025-09-23T18:49:46Z, 48.534798, 48, 53.8, 56.625, 55.062, 54.32, 54, 47, 46.94, 14, 1009.5381, 27.160799
2025-09-23T18:49:51Z, 48.473747, 47, 53.7, 56.5, 54.781, 54.25, 54, 47, 46.92, 14, 1009.78955, 26.980476
2025-09-23T18:49:56Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.9, 13, 1009.59424, 27.235832
2025-09-23T18:50:01Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.92, 14, 1009.64014, 27.045706
2025-09-23T18:50:06Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.22, 54, 47, 46.92, 14, 1009.6509, 27.265984
2025-09-23T18:50:11Z, 48.473747, 47, 53.8, 56.718, 54.968, 54.22, 54, 47, 46.9, 14, 1009.3672, 27.255934
2025-09-23T18:50:16Z, 48.534798, 47, 53.7, 56.531, 55.125, 54.22, 54, 47, 46.9, 14, 1009.3804, 27.008135
2025-09-23T18:50:21Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.94, 14, 1009.7085, 27.045706
2025-09-23T18:50:26Z, 48.473747, 48, 53.8, 56.562, 54.906, 54.29, 54, 47, 46.92, 14, 1009.6636, 27.188301
2025-09-23T18:50:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.93, 14, 1009.55664, 27.065664
2025-09-23T18:50:36Z, 48.534798, 47, 53.8, 56.75, 54.937, 54.16, 54, 47, 46.91, 14, 1009.5835, 28.017006
2025-09-23T18:50:41Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.16, 54, 47, 46.93, 14, 1009.6201, 27.103235
2025-09-23T18:50:46Z, 48.473747, 47, 53.7, 56.5, 55.187, 54.32, 54, 47, 46.93, 14, 1009.5332, 27.133226
2025-09-23T18:50:51Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.95, 14, 1009.4995, 27.313568
2025-09-23T18:50:56Z, 48.473747, 48, 53.8, 56.656, 55.093, 54.25, 54, 47, 46.92, 14, 1009.6914, 28.349976
2025-09-23T18:51:01Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.94, 14, 1009.49854, 26.960587
2025-09-23T18:51:06Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.25, 54, 47, 46.93, 14, 1009.5962, 27.351067
2025-09-23T18:51:11Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.32, 54, 47, 46.93, 14, 1009.3716, 27.075645
2025-09-23T18:51:16Z, 48.534798, 47, 53.8, 56.437, 54.75, 54.25, 54, 47, 46.93, 14, 1009.41406, 27.42596
2025-09-23T18:51:21Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.41, 54, 47, 46.91, 14, 1009.37256, 27.313568
2025-09-23T18:51:26Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.92, 14, 1009.4131, 27.466442
2025-09-23T18:51:31Z, 48.534798, 47, 53.8, 56.593, 55.156, 54.32, 54, 47, 46.9, 14, 1009.51514, 27.361153
2025-09-23T18:51:36Z, 48.473747, 46, 53.8, 56.625, 54.875, 54.07, 54, 47, 46.9, 14, 1009.5454, 27.521025
2025-09-23T18:51:41Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.91, 14, 1009.51514, 27.37843
2025-09-23T18:51:46Z, 48.473747, 48, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.93, 14, 1009.5054, 27.60925
2025-09-23T18:51:51Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.25, 54, 47, 46.94, 14, 1009.68555, 27.911577
2025-09-23T18:51:56Z, 48.473747, 48, 53.7, 56.562, 55, 54.25, 55, 47, 46.93, 14, 1009.6006, 27.51087
2025-09-23T18:52:01Z, 48.473747, 48, 53.8, 56.531, 55.062, 54.16, 55, 47, 46.94, 13, 1009.6411, 27.694244
2025-09-23T18:52:06Z, 48.473747, 48, 53.8, 56.25, 55.25, 54.32, 55, 47, 46.95, 13, 1009.4204, 27.361153
2025-09-23T18:52:11Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.25, 55, 47, 46.94, 14, 1009.4946, 27.283365
2025-09-23T18:52:16Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.13, 55, 47, 46.95, 14, 1009.4292, 27.313568
2025-09-23T18:52:21Z, 48.473747, 47, 53.8, 56.562, 55.125, 54.19, 55, 47, 46.96, 14, 1009.3076, 27.208366
2025-09-23T18:52:26Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.32, 55, 47, 46.93, 14, 1009.4507, 27.188301
2025-09-23T18:52:31Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.32, 55, 47, 46.95, 14, 1009.44775, 27.340982
2025-09-23T18:52:36Z, 48.473747, 47, 53.7, 56.718, 54.812, 54.19, 55, 47, 46.93, 14, 1009.4785, 27.2184
2025-09-23T18:52:41Z, 48.534798, 48, 53.8, 56.5, 55, 54.29, 55, 47, 46.96, 14, 1009.55615, 27.065664
2025-09-23T18:52:46Z, 48.534798, 46, 53.8, 56.218, 54.968, 54.22, 55, 47, 46.95, 14, 1009.4834, 27.361153
2025-09-23T18:52:51Z, 48.473747, 46, 53.8, 56.218, 55.218, 54.29, 55, 47, 46.92, 14, 1009.437, 27.731604
2025-09-23T18:52:56Z, 48.473747, 47, 53.8, 56.593, 54.968, 54.19, 54, 47, 46.94, 14, 1009.5669, 27.599075
2025-09-23T18:53:01Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.35, 54, 47, 46.93, 14, 1009.49756, 27.673828
2025-09-23T18:53:06Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.94, 14, 1009.4824, 28.291973
2025-09-23T18:53:11Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.16, 54, 47, 46.92, 14, 1009.3511, 27.62628
2025-09-23T18:53:16Z, 48.534798, 48, 53.8, 56.625, 54.781, 54.1, 54, 47, 46.95, 14, 1009.353, 27.160799
2025-09-23T18:53:21Z, 48.473747, 46, 53.7, 56.187, 55.031, 54.41, 54, 47, 46.96, 14, 1009.5127, 26.998173
2025-09-23T18:53:26Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.25, 55, 47, 46.95, 14, 1009.5469, 27.2184
2025-09-23T18:53:31Z, 48.473747, 48, 53.8, 56.187, 55.218, 54.32, 55, 47, 46.93, 14, 1009.34717, 27.065664
2025-09-23T18:53:36Z, 48.534798, 48, 53.8, 56.187, 54.843, 54.32, 55, 47, 46.91, 14, 1009.5469, 27.075645
2025-09-23T18:53:41Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.16, 55, 47, 46.93, 14, 1009.6006, 27.133226
2025-09-23T18:53:46Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.29, 55, 47, 46.94, 14, 1009.2134, 27.208366
2025-09-23T18:53:51Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.29, 55, 47, 46.95, 14, 1009.4165, 27.265984
2025-09-23T18:53:56Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.94, 14, 1009.5669, 27.188301
2025-09-23T18:54:01Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.95, 14, 1009.38574, 26.960587
2025-09-23T18:54:06Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.97, 14, 1009.3867, 27.150784
2025-09-23T18:54:11Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.97, 14, 1009.4868, 26.950642
2025-09-23T18:54:16Z, 48.412697, 47, 53.8, 56.531, 55.25, 54.19, 54, 47, 46.97, 14, 1009.57275, 27.065664
2025-09-23T18:54:21Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.97, 14, 1009.6416, 26.940697
2025-09-23T18:54:26Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.22, 54, 47, 46.99, 14, 1009.5835, 27.276033
2025-09-23T18:54:31Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.22, 54, 47, 46.99, 14, 1009.5171, 27.065664
2025-09-23T18:54:36Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.29, 54, 47, 46.97, 14, 1009.58105, 27.140768
2025-09-23T18:54:41Z, 48.534798, 46, 53.8, 56.468, 54.75, 54.38, 54, 47, 46.97, 14, 1009.6572, 27.083239
2025-09-23T18:54:46Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.35, 54, 47, 46.97, 14, 1009.3882, 27.198334
2025-09-23T18:54:51Z, 48.534798, 46, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.97, 14, 1009.4751, 27.43608
2025-09-23T18:54:56Z, 48.473747, 46, 53.8, 56.281, 55.312, 54.16, 54, 47, 46.96, 14, 1009.437, 28.017006
2025-09-23T18:55:01Z, 48.534798, 48, 53.8, 56.625, 54.968, 54.22, 54, 47, 46.96, 14, 1009.62744, 27.103235
2025-09-23T18:55:06Z, 48.534798, 48, 53.8, 56.437, 55.156, 54.35, 54, 47, 46.95, 14, 1009.51904, 27.170815
2025-09-23T18:55:11Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.96, 14, 1009.5083, 26.950642
2025-09-23T18:55:16Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.32, 54, 47, 46.97, 14, 1009.48975, 27.408737
2025-09-23T18:55:21Z, 48.534798, 47, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.95, 14, 1009.4917, 27.12323
2025-09-23T18:55:26Z, 48.534798, 47, 53.8, 56.562, 54.843, 54.25, 55, 47, 46.95, 14, 1009.5283, 27.208366
2025-09-23T18:55:31Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 55, 47, 46.98, 14, 1009.35254, 27.113232
2025-09-23T18:55:36Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.32, 55, 47, 46.94, 14, 1009.41895, 27.864027
2025-09-23T18:55:41Z, 48.473747, 47, 53.8, 56.5, 55.218, 54.44, 55, 47, 46.94, 14, 1009.43506, 26.998173
2025-09-23T18:55:46Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.95, 14, 1009.4756, 27.188301
2025-09-23T18:55:51Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.25, 55, 47, 46.94, 14, 1009.459, 27.351067
2025-09-23T18:55:56Z, 48.595848, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.94, 14, 1009.3833, 27.093237
2025-09-23T18:56:01Z, 48.473747, 47, 53.8, 56.718, 54.843, 54.22, 54, 47, 46.96, 14, 1009.34717, 27.198334
2025-09-23T18:56:06Z, 48.534798, 47, 53.8, 56.312, 54.687, 54.35, 54, 47, 46.96, 14, 1009.4927, 27.12323
2025-09-23T18:56:11Z, 48.473747, 47, 53.7, 56.281, 55, 54.32, 54, 47, 46.95, 14, 1009.4927, 27.075645
2025-09-23T18:56:16Z, 48.534798, 48, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.96, 14, 1009.3262, 27.008135
2025-09-23T18:56:21Z, 48.473747, 47, 53.8, 56.656, 55.25, 54.29, 54, 47, 46.95, 14, 1009.37256, 27.065664
2025-09-23T18:56:26Z, 48.534798, 47, 53.8, 56.562, 55.031, 54.19, 55, 47, 46.96, 14, 1009.3384, 27.170815
2025-09-23T18:56:31Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.38, 55, 47, 46.96, 14, 1009.55615, 27.065664
2025-09-23T18:56:36Z, 48.534798, 46, 53.7, 56.312, 55.093, 54.32, 55, 47, 46.96, 14, 1009.45703, 27.2184
2025-09-23T18:56:41Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.29, 55, 47, 46.99, 14, 1009.438, 27.303501
2025-09-23T18:56:46Z, 48.473747, 48, 53.8, 56.593, 54.781, 54.16, 55, 47, 47, 14, 1009.66406, 27.178268
2025-09-23T18:56:51Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.38, 55, 47, 46.99, 14, 1009.6631, 27.40572
2025-09-23T18:56:56Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.98, 14, 1009.11084, 27.503906
2025-09-23T18:57:01Z, 48.595848, 47, 53.8, 56.281, 55.218, 54.22, 55, 47, 46.99, 14, 1009.46875, 28.413645
2025-09-23T18:57:06Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.25, 55, 47, 46.97, 14, 1009.56104, 27.293432
2025-09-23T18:57:11Z, 48.534798, 47, 53.8, 56.656, 54.937, 54.22, 55, 47, 46.99, 14, 1009.2671, 27.160799
2025-09-23T18:57:16Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.19, 55, 47, 46.97, 14, 1009.28125, 27.065664
2025-09-23T18:57:21Z, 48.595848, 46, 53.8, 56.812, 55.093, 54.25, 55, 47, 46.98, 14, 1009.8291, 27.065664
2025-09-23T18:57:26Z, 48.534798, 47, 53.7, 56.281, 54.781, 54.35, 55, 47, 46.97, 14, 1009.6177, 27.198334
2025-09-23T18:57:31Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.29, 55, 47, 46.95, 14, 1009.4043, 27.055685
2025-09-23T18:57:36Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.19, 55, 47, 46.95, 14, 1009.5718, 27.265984
2025-09-23T18:57:41Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.22, 55, 47, 46.96, 14, 1009.54004, 27.018097
2025-09-23T18:57:46Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.32, 55, 47, 46.93, 14, 1009.66064, 27.045706
2025-09-23T18:57:51Z, 48.595848, 48, 53.8, 56.312, 55.187, 54.19, 55, 47, 46.96, 14, 1009.437, 27.340982
2025-09-23T18:57:56Z, 48.595848, 47, 53.8, 56.25, 54.875, 54.22, 55, 47, 46.96, 14, 1009.34717, 27.351067
2025-09-23T18:58:01Z, 48.534798, 48, 53.8, 56.312, 55.156, 54.25, 54, 47, 46.97, 14, 1009.3721, 27.673828
2025-09-23T18:58:06Z, 48.534798, 48, 53.8, 56.5, 54.812, 54.25, 54, 47, 46.96, 14, 1009.46094, 27.265984
2025-09-23T18:58:11Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.38, 54, 47, 46.96, 14, 1009.33936, 27.310726
2025-09-23T18:58:16Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.95, 14, 1009.4834, 27.038023
2025-09-23T18:58:21Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.95, 14, 1009.6904, 26.942818
2025-09-23T18:58:26Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.97, 14, 1009.3921, 27.133226
2025-09-23T18:58:31Z, 48.534798, 48, 53.8, 56.312, 55.25, 54.19, 55, 47, 46.97, 14, 1009.36816, 27.12323
2025-09-23T18:58:36Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.32, 55, 47, 46.99, 14, 1009.2588, 27.313568
2025-09-23T18:58:41Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.41, 55, 47, 46.97, 14, 1009.7075, 26.950642
2025-09-23T18:58:46Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.25, 55, 47, 46.99, 14, 1009.63525, 27.133226
2025-09-23T18:58:51Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.22, 55, 47, 47, 14, 1009.5054, 27.503906
2025-09-23T18:58:56Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.19, 55, 47, 46.99, 14, 1009.46875, 27.103235
2025-09-23T18:59:01Z, 48.534798, 47, 53.8, 56.625, 54.968, 54.32, 55, 47, 46.97, 13, 1009.40283, 26.990421
2025-09-23T18:59:06Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.32, 55, 47, 46.98, 14, 1009.20996, 27.188301
2025-09-23T18:59:11Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.19, 55, 47, 46.98, 14, 1009.23535, 27.02806
2025-09-23T18:59:16Z, 48.534798, 48, 53.8, 56.25, 55, 54.25, 55, 47, 46.99, 14, 1009.5122, 27.02806
2025-09-23T18:59:21Z, 48.534798, 46, 53.8, 56.562, 54.812, 54.25, 55, 47, 46.99, 14, 1009.34326, 27.170815
2025-09-23T18:59:26Z, 48.534798, 47, 53.7, 56.656, 55.281, 54.22, 55, 47, 46.98, 13, 1009.4595, 27.238464
2025-09-23T18:59:31Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.22, 54, 47, 46.97, 14, 1009.34033, 27.093237
2025-09-23T18:59:36Z, 48.473747, 48, 53.8, 56.218, 55.218, 54.32, 54, 47, 46.98, 14, 1009.44727, 27.283365
2025-09-23T18:59:41Z, 48.534798, 48, 53.8, 56.218, 54.843, 54.25, 54, 47, 47, 14, 1009.3867, 27.02806
2025-09-23T18:59:46Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.25, 54, 47, 46.99, 14, 1009.16016, 27.150784
2025-09-23T18:59:51Z, 48.534798, 45, 53.8, 56.25, 55.093, 54.38, 54, 47, 47, 14, 1009.2915, 28.064573
2025-09-23T18:59:56Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.97, 13, 1009.50977, 27.103235
2025-09-23T19:00:01Z, 48.534798, 48, 53.8, 56.468, 55.031, 54.25, 55, 47, 46.95, 14, 1009.46094, 27.170815
2025-09-23T19:00:06Z, 48.534798, 48, 53.8, 56.281, 55.062, 54.16, 55, 47, 46.96, 14, 1009.4136, 27.208366
2025-09-23T19:00:11Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.13, 55, 47, 46.93, 14, 1009.4302, 27.2184
2025-09-23T19:00:16Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.32, 55, 47, 46.96, 14, 1009.4927, 26.998173
2025-09-23T19:00:21Z, 48.534798, 48, 53.8, 56.562, 55.187, 54.19, 55, 47, 46.95, 13, 1009.54297, 26.98821
2025-09-23T19:00:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.38, 55, 47, 46.97, 13, 1009.4346, 27.884583
2025-09-23T19:00:31Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.22, 55, 47, 46.95, 14, 1009.52734, 29.078846
2025-09-23T19:00:36Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.97, 14, 1009.48584, 27.110723
2025-09-23T19:00:41Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.19, 55, 47, 46.99, 14, 1009.46875, 27.103235
2025-09-23T19:00:46Z, 48.534798, 48, 53.8, 56.25, 55, 54.35, 55, 47, 46.99, 13, 1009.46484, 27.398634
2025-09-23T19:00:51Z, 48.534798, 48, 53.8, 56.218, 55.218, 54.25, 55, 47, 46.99, 13, 1009.54395, 27.255934
2025-09-23T19:00:56Z, 48.534798, 47, 53.8, 56.187, 55.218, 54.19, 55, 47, 46.97, 13, 1009.5542, 27.466442
2025-09-23T19:01:01Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.25, 54, 47, 46.96, 13, 1009.4331, 27.483631
2025-09-23T19:01:06Z, 48.534798, 46, 53.8, 56.375, 55.218, 54.16, 54, 47, 46.99, 13, 1009.5205, 28.017006
2025-09-23T19:01:11Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.96, 14, 1009.30273, 28.159708
2025-09-23T19:01:16Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.98, 13, 1009.5757, 28.418486
2025-09-23T19:01:21Z, 48.534798, 47, 53.7, 56.375, 55.031, 54.29, 54, 47, 46.96, 13, 1009.56006, 27.911577
2025-09-23T19:01:26Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.44, 54, 47, 46.99, 14, 1009.5835, 27.911577
2025-09-23T19:01:31Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.32, 54, 47, 46.98, 14, 1009.4116, 27.789413
2025-09-23T19:01:36Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.99, 13, 1009.56006, 27.890985
2025-09-23T19:01:41Z, 48.534798, 47, 53.7, 56.406, 55.312, 54.16, 54, 47, 46.98, 14, 1009.15186, 27.748442
2025-09-23T19:01:46Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.96, 14, 1009.34717, 27.483631
2025-09-23T19:01:51Z, 48.473747, 47, 53.7, 56.562, 54.812, 54.19, 54, 47, 46.95, 13, 1009.3965, 27.636469
2025-09-23T19:01:56Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.97, 14, 1009.4263, 27.684036
2025-09-23T19:02:01Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.35, 55, 47, 46.98, 14, 1009.2256, 27.986013
2025-09-23T19:02:06Z, 48.473747, 46, 53.8, 56.687, 54.843, 54.25, 55, 47, 46.97, 13, 1009.26807, 27.60925
2025-09-23T19:02:11Z, 48.534798, 47, 53.8, 56.5, 55, 54.22, 55, 47, 46.96, 13, 1009.3989, 27.408737
2025-09-23T19:02:16Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 55, 47, 46.97, 13, 1009.35254, 28.48217
2025-09-23T19:02:21Z, 48.473747, 46, 53.8, 56.625, 55.312, 54.32, 55, 47, 46.98, 14, 1009.70264, 27.351067
2025-09-23T19:02:26Z, 48.534798, 46, 53.8, 56.156, 54.968, 54.32, 55, 47, 46.96, 14, 1009.54834, 27.320812
2025-09-23T19:02:31Z, 48.473747, 48, 53.8, 56.812, 55.125, 54.25, 55, 47, 46.99, 13, 1009.30273, 27.045706
2025-09-23T19:02:36Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.22, 55, 47, 46.97, 14, 1009.50586, 27.103235
2025-09-23T19:02:41Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.35, 55, 47, 46.97, 13, 1009.4424, 28.207275
2025-09-23T19:02:46Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.32, 55, 47, 46.99, 13, 1009.4409, 27.083239
2025-09-23T19:02:51Z, 48.534798, 47, 53.8, 56.156, 55, 54.19, 55, 47, 46.97, 13, 1009.41455, 27.113232
2025-09-23T19:02:56Z, 48.473747, 48, 53.7, 56.531, 54.843, 54.22, 55, 47, 46.97, 13, 1009.2759, 27.160799
2025-09-23T19:03:01Z, 48.473747, 46, 53.8, 56.5, 54.968, 54.22, 55, 47, 46.95, 14, 1009.30566, 27.008135
2025-09-23T19:03:06Z, 48.534798, 47, 53.7, 56.218, 55.25, 54.32, 55, 47, 46.92, 13, 1009.355, 27.093237
2025-09-23T19:03:11Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.32, 55, 47, 46.95, 13, 1009.46094, 26.922964
2025-09-23T19:03:16Z, 48.534798, 48, 53.8, 56.781, 54.968, 54.25, 55, 47, 46.94, 13, 1009.34375, 27.170815
2025-09-23T19:03:21Z, 48.534798, 47, 53.7, 56.281, 54.875, 54.32, 55, 47, 46.93, 14, 1009.28076, 27.093237
2025-09-23T19:03:26Z, 48.534798, 46, 53.8, 56.593, 54.812, 54.22, 55, 47, 46.96, 13, 1009.3701, 27.170815
2025-09-23T19:03:31Z, 48.595848, 47, 53.8, 56.5, 54.906, 54.22, 55, 47, 46.96, 14, 1009.5757, 26.98821
2025-09-23T19:03:36Z, 48.534798, 47, 53.7, 56.406, 55.093, 54.22, 55, 47, 46.92, 14, 1009.4131, 27.170815
2025-09-23T19:03:41Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.35, 55, 47, 46.96, 14, 1009.6035, 27.446201
2025-09-23T19:03:46Z, 48.534798, 48, 53.8, 56.343, 55.25, 54.29, 55, 47, 46.95, 14, 1009.5547, 27.521025
2025-09-23T19:03:51Z, 48.534798, 47, 53.8, 56.812, 55, 54.22, 55, 47, 46.93, 13, 1009.2886, 27.075645
2025-09-23T19:03:56Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.13, 55, 47, 46.96, 14, 1009.38574, 27.113232
2025-09-23T19:04:01Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.19, 55, 47, 46.96, 14, 1009.38965, 27.170815
2025-09-23T19:04:06Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.94, 13, 1009.0957, 27.170815
2025-09-23T19:04:11Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 55, 47, 46.93, 13, 1009.32715, 27.018097
2025-09-23T19:04:16Z, 48.473747, 46, 53.8, 56.656, 54.812, 54.19, 55, 47, 46.95, 13, 1009.4082, 27.130754
2025-09-23T19:04:21Z, 48.534798, 46, 53.8, 56.343, 55.031, 54.41, 55, 47, 46.97, 13, 1009.26807, 26.98821
2025-09-23T19:04:26Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.32, 55, 47, 46.94, 14, 1009.3887, 27.075645
2025-09-23T19:04:31Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.25, 54, 47, 46.96, 14, 1009.3262, 26.978249
2025-09-23T19:04:36Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.98, 13, 1009.43164, 27.055685
2025-09-23T19:04:41Z, 48.534798, 47, 53.8, 56.25, 55.156, 54.22, 54, 47, 46.95, 13, 1009.61523, 27.18083
2025-09-23T19:04:46Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.95, 14, 1009.38574, 27.093237
2025-09-23T19:04:51Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.96, 13, 1009.40967, 26.922964
2025-09-23T19:04:56Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.96, 13, 1009.5371, 27.265984
2025-09-23T19:05:01Z, 48.534798, 47, 53.8, 56.406, 54.75, 54.25, 55, 47, 46.96, 13, 1009.29443, 27.02806
2025-09-23T19:05:06Z, 48.534798, 46, 53.8, 56.281, 55, 54.22, 55, 47, 46.98, 14, 1009.4038, 27.361153
2025-09-23T19:05:11Z, 48.473747, 47, 53.8, 56.656, 55.312, 54.25, 55, 47, 46.96, 14, 1009.4927, 26.89318
2025-09-23T19:05:16Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.35, 55, 47, 46.97, 13, 1009.41846, 29.338062
2025-09-23T19:05:21Z, 48.534798, 48, 53.8, 56.312, 55.031, 54.25, 55, 47, 46.97, 14, 1009.5532, 27.330896
2025-09-23T19:05:26Z, 48.534798, 47, 53.8, 56.187, 55.125, 54.29, 55, 47, 46.95, 13, 1009.35693, 27.524181
2025-09-23T19:05:31Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.25, 54, 47, 46.97, 14, 1009.6128, 27.493769
2025-09-23T19:05:36Z, 48.534798, 48, 53.7, 56.312, 54.843, 54.44, 54, 47, 46.97, 14, 1009.25635, 27.188301
2025-09-23T19:05:41Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.96, 14, 1009.5005, 27.41884
2025-09-23T19:05:46Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.97, 14, 1009.2334, 27.170815
2025-09-23T19:05:51Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.25, 54, 47, 46.97, 13, 1009.375, 27.02806
2025-09-23T19:05:56Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.35, 54, 47, 46.97, 14, 1009.3208, 27.045706
2025-09-23T19:06:01Z, 48.534798, 48, 53.8, 56.531, 55.156, 54.32, 54, 47, 46.96, 13, 1009.2671, 27.113232
2025-09-23T19:06:06Z, 48.534798, 48, 53.8, 56.343, 55, 54.25, 54, 47, 46.96, 14, 1009.5996, 27.276033
2025-09-23T19:06:11Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.94, 14, 1009.41504, 27.075645
2025-09-23T19:06:16Z, 48.534798, 46, 53.7, 56.375, 55.093, 54.19, 54, 47, 46.97, 13, 1009.355, 27.160799
2025-09-23T19:06:21Z, 48.534798, 45, 53.8, 56.437, 55.093, 54.32, 54, 47, 46.93, 14, 1009.49854, 27.035725
2025-09-23T19:06:26Z, 48.534798, 48, 53.7, 56.406, 54.906, 54.25, 54, 47, 46.92, 14, 1009.4883, 28.873213
2025-09-23T19:06:31Z, 48.534798, 48, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.94, 14, 1009.4824, 27.684036
2025-09-23T19:06:36Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.38, 54, 47, 46.94, 14, 1009.4707, 27.2184
2025-09-23T19:06:41Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.95, 14, 1009.30566, 27.351067
2025-09-23T19:06:46Z, 48.534798, 47, 53.8, 56.187, 55.156, 54.16, 54, 47, 46.93, 14, 1009.6084, 27.140768
2025-09-23T19:06:51Z, 48.534798, 48, 53.8, 56.375, 55.093, 54.13, 54, 47, 46.96, 14, 1009.4658, 27.025745
2025-09-23T19:06:56Z, 48.534798, 45, 53.8, 56.343, 54.843, 54.35, 54, 47, 46.97, 14, 1009.49365, 27.170815
2025-09-23T19:07:01Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.95, 14, 1009.4082, 26.990421
2025-09-23T19:07:06Z, 48.534798, 47, 53.7, 56.531, 54.875, 54.16, 54, 47, 46.97, 14, 1009.5137, 29.005217
2025-09-23T19:07:11Z, 48.534798, 48, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.97, 14, 1009.5371, 27.083239
2025-09-23T19:07:16Z, 48.534798, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.96, 14, 1009.3501, 27.110723
2025-09-23T19:07:21Z, 48.595848, 47, 53.8, 56.437, 55, 54.32, 54, 47, 46.98, 14, 1009.4292, 27.093237
2025-09-23T19:07:26Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.29, 54, 47, 46.97, 14, 1009.34717, 28.054226
2025-09-23T19:07:31Z, 48.534798, 46, 53.7, 56.687, 54.968, 54.22, 54, 47, 46.95, 14, 1009.3096, 27.190844
2025-09-23T19:07:36Z, 48.534798, 46, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.99, 14, 1009.5928, 27.235832
2025-09-23T19:07:41Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.38, 54, 47, 46.99, 13, 1009.5083, 28.217676
2025-09-23T19:07:46Z, 48.595848, 46, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.99, 14, 1009.54785, 27.293432
2025-09-23T19:07:51Z, 48.534798, 48, 53.8, 56.593, 55.062, 54.19, 54, 47, 46.99, 13, 1009.62354, 27.143225
2025-09-23T19:07:56Z, 48.534798, 47, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.98, 14, 1009.3301, 27.18083
2025-09-23T19:08:01Z, 48.534798, 46, 53.7, 56.656, 55.062, 54.25, 54, 47, 47, 14, 1009.3628, 27.130754
2025-09-23T19:08:06Z, 48.534798, 47, 53.8, 56.468, 55.281, 54.32, 54, 47, 47, 14, 1009.3638, 27.190844
2025-09-23T19:08:11Z, 48.534798, 47, 53.8, 56.437, 55.156, 54.19, 54, 47, 47, 14, 1009.5581, 27.015764
2025-09-23T19:08:16Z, 48.534798, 46, 53.8, 56.343, 54.937, 54.29, 54, 47, 46.97, 14, 1009.3247, 27.025745
2025-09-23T19:08:21Z, 48.534798, 46, 53.8, 56.531, 55.093, 54.29, 54, 47, 46.98, 14, 1009.3364, 26.998173
2025-09-23T19:08:26Z, 48.534798, 46, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.98, 14, 1009.47266, 27.198334
2025-09-23T19:08:31Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.25, 54, 47, 46.96, 14, 1009.31836, 26.998173
2025-09-23T19:08:36Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.41, 55, 47, 46.97, 14, 1009.56494, 27.303501
2025-09-23T19:08:41Z, 48.534798, 46, 53.8, 56.156, 54.812, 54.29, 55, 47, 46.96, 14, 1009.18896, 27.255934
2025-09-23T19:08:46Z, 48.534798, 48, 53.7, 56.593, 55.281, 54.19, 55, 47, 46.99, 14, 1009.41846, 27.160799
2025-09-23T19:08:51Z, 48.534798, 48, 53.8, 56.625, 54.937, 54.25, 55, 47, 46.99, 14, 1009.2866, 27.055685
2025-09-23T19:08:56Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.22, 55, 47, 46.99, 14, 1009.39746, 27.075645
2025-09-23T19:09:01Z, 48.473747, 47, 53.7, 56.375, 55.156, 54.32, 55, 47, 46.97, 14, 1009.396, 27.045706
2025-09-23T19:09:06Z, 48.534798, 48, 53.7, 56.375, 54.968, 54.29, 54, 47, 46.98, 14, 1009.5659, 27.18083
2025-09-23T19:09:11Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.99, 14, 1009.2866, 27.085625
2025-09-23T19:09:16Z, 48.595848, 47, 53.8, 56.437, 54.875, 54.29, 54, 47, 46.99, 14, 1009.374, 27.208366
2025-09-23T19:09:21Z, 48.473747, 47, 53.7, 56.531, 55.031, 54.19, 54, 47, 46.96, 14, 1009.40576, 26.960587
2025-09-23T19:09:26Z, 48.534798, 46, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.98, 14, 1009.1465, 28.118174
2025-09-23T19:09:31Z, 48.473747, 48, 53.8, 56.343, 55.281, 54.29, 54, 47, 46.99, 14, 1009.4331, 27.41884
2025-09-23T19:09:36Z, 48.473747, 47, 53.8, 56.75, 55.187, 54.35, 55, 47, 46.99, 14, 1009.438, 27.66362
2025-09-23T19:09:41Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.32, 55, 47, 47, 14, 1009.7114, 27.473494
2025-09-23T19:09:46Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.29, 55, 47, 46.98, 14, 1009.4155, 27.26323
2025-09-23T19:09:51Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.19, 55, 47, 46.98, 14, 1009.2373, 27.055685
2025-09-23T19:09:56Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.19, 55, 47, 47, 14, 1009.2529, 27.245884
2025-09-23T19:10:01Z, 48.534798, 46, 53.8, 56.281, 54.843, 54.35, 55, 47, 46.98, 13, 1009.5283, 27.2184
2025-09-23T19:10:06Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.97, 14, 1009.4541, 28.302408
2025-09-23T19:10:11Z, 48.534798, 47, 53.8, 56.5, 55.281, 54.22, 55, 47, 46.99, 14, 1009.541, 27.381323
2025-09-23T19:10:16Z, 48.595848, 47, 53.8, 56.468, 54.843, 54.22, 55, 47, 47, 14, 1009.32324, 27.521025
2025-09-23T19:10:21Z, 48.534798, 46, 53.8, 56.406, 54.906, 54.35, 55, 47, 46.99, 14, 1009.62354, 29.169369
2025-09-23T19:10:26Z, 48.595848, 46, 53.8, 56.375, 55.187, 54.32, 55, 47, 47.01, 13, 1009.479, 27.42596
2025-09-23T19:10:31Z, 48.534798, 47, 53.8, 56.625, 54.812, 54.16, 55, 47, 47.01, 14, 1009.38477, 27.361153
2025-09-23T19:10:36Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.25, 54, 47, 47.01, 14, 1009.4077, 27.66362
2025-09-23T19:10:41Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.44, 54, 47, 47.01, 14, 1009.4116, 27.51087
2025-09-23T19:10:46Z, 48.473747, 48, 53.8, 56.25, 54.75, 54.25, 54, 47, 47.01, 13, 1009.6846, 27.836998
2025-09-23T19:10:51Z, 48.534798, 46, 53.8, 56.25, 55.031, 54.32, 54, 47, 47.02, 14, 1009.53955, 27.42596
2025-09-23T19:10:56Z, 48.534798, 46, 53.8, 56.531, 54.937, 54.16, 54, 47, 47.03, 14, 1009.6948, 27.408737
2025-09-23T19:11:01Z, 48.534798, 47, 53.8, 56.468, 55.218, 54.29, 54, 47, 47, 14, 1009.34814, 27.40572
2025-09-23T19:11:06Z, 48.534798, 46, 53.8, 56.406, 55.093, 54.35, 54, 47, 46.99, 14, 1009.17676, 27.588903
2025-09-23T19:11:11Z, 48.534798, 47, 53.8, 56.468, 55.093, 54.19, 54, 47, 47, 14, 1009.5542, 27.188301
2025-09-23T19:11:16Z, 48.534798, 48, 53.8, 56.406, 54.906, 54.41, 54, 47, 47.01, 14, 1009.21875, 29.612432
2025-09-23T19:11:21Z, 48.595848, 47, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.99, 14, 1009.63916, 27.160799
2025-09-23T19:11:26Z, 48.534798, 46, 53.8, 56.656, 54.968, 54.29, 54, 47, 46.99, 14, 1009.355, 27.208366
2025-09-23T19:11:31Z, 48.534798, 47, 53.8, 56.531, 55.312, 54.13, 54, 47, 47, 14, 1009.355, 26.950642
2025-09-23T19:11:36Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.16, 55, 47, 47, 14, 1009.48145, 27.398634
2025-09-23T19:11:41Z, 48.534798, 47, 53.8, 56.218, 55.25, 54.29, 55, 47, 46.99, 14, 1009.4492, 26.98821
2025-09-23T19:11:46Z, 48.473747, 48, 53.8, 56.218, 55.156, 54.25, 55, 47, 46.99, 14, 1009.4136, 27.313568
2025-09-23T19:11:51Z, 48.534798, 47, 53.8, 56.656, 54.937, 54.22, 55, 47, 46.99, 14, 1009.4492, 27.160799
2025-09-23T19:11:56Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.22, 55, 47, 46.99, 14, 1009.3906, 27.313568
2025-09-23T19:12:01Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.32, 55, 47, 46.97, 13, 1009.4595, 27.208366
2025-09-23T19:12:06Z, 48.534798, 48, 53.8, 56.281, 54.937, 54.25, 54, 47, 47, 14, 1009.5093, 27.265984
2025-09-23T19:12:11Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.22, 54, 47, 47, 14, 1009.64795, 27.075645
2025-09-23T19:12:16Z, 48.473747, 47, 53.8, 56.531, 55.25, 54.19, 54, 47, 46.98, 14, 1009.4155, 27.113232
2025-09-23T19:12:21Z, 48.534798, 48, 53.8, 56.5, 55.281, 54.32, 54, 47, 46.98, 13, 1009.28516, 27.12323
2025-09-23T19:12:26Z, 48.534798, 46, 53.8, 56.218, 54.968, 54.29, 54, 47, 47, 14, 1009.3589, 27.113232
2025-09-23T19:12:31Z, 48.534798, 46, 53.8, 56.656, 54.875, 54.22, 54, 47, 47, 14, 1009.6201, 27.948812
2025-09-23T19:12:36Z, 48.473747, 48, 53.8, 56.656, 55.062, 54.22, 55, 47, 46.98, 14, 1009.47266, 27.752054
2025-09-23T19:12:41Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 55, 47, 46.97, 14, 1009.3672, 27.12323
2025-09-23T19:12:46Z, 48.473747, 48, 53.7, 56.187, 55.031, 54.25, 55, 47, 47, 13, 1009.3994, 27.12323
2025-09-23T19:12:51Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.25, 55, 47, 46.98, 13, 1009.4868, 27.083239
2025-09-23T19:12:56Z, 48.534798, 47, 53.8, 56.468, 55.25, 54.19, 55, 47, 46.96, 13, 1009.5283, 27.160799
2025-09-23T19:13:01Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.41, 55, 47, 46.99, 14, 1009.47656, 27.083239
2025-09-23T19:13:06Z, 48.473747, 46, 53.8, 56.343, 55.218, 54.32, 55, 47, 46.99, 14, 1009.1875, 27.150784
2025-09-23T19:13:11Z, 48.534798, 48, 53.7, 56.562, 54.875, 54.19, 55, 47, 46.97, 13, 1009.7207, 27.283365
2025-09-23T19:13:16Z, 48.473747, 48, 53.8, 56.593, 54.843, 54.41, 55, 47, 46.96, 14, 1009.375, 27.140768
2025-09-23T19:13:21Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.29, 55, 47, 46.97, 13, 1009.4302, 27.150784
2025-09-23T19:13:26Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.25, 55, 47, 46.97, 14, 1009.26807, 27.57873
2025-09-23T19:13:31Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.25, 55, 47, 46.96, 14, 1009.3589, 27.503906
2025-09-23T19:13:36Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.25, 55, 47, 46.98, 13, 1009.5679, 27.371239
2025-09-23T19:13:41Z, 48.534798, 47, 53.8, 56.187, 55.25, 54.32, 55, 47, 46.97, 14, 1009.4658, 27.188301
2025-09-23T19:13:46Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.25, 55, 47, 46.94, 14, 1009.4204, 27.113232
2025-09-23T19:13:51Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.25, 55, 47, 46.95, 14, 1009.2471, 27.008135
2025-09-23T19:13:56Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.19, 55, 47, 46.95, 14, 1009.53613, 27.408737
2025-09-23T19:14:01Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.19, 55, 47, 46.96, 13, 1009.4253, 27.008135
2025-09-23T19:14:06Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.29, 54, 47, 46.96, 14, 1009.5005, 27.283365
2025-09-23T19:14:11Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.95, 14, 1009.2988, 26.998173
2025-09-23T19:14:16Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.35, 54, 47, 46.97, 14, 1009.4619, 27.160799
2025-09-23T19:14:21Z, 48.473747, 47, 53.8, 56.25, 55, 54.25, 54, 47, 46.96, 14, 1009.58105, 27.045706
2025-09-23T19:14:26Z, 48.473747, 47, 53.8, 56.343, 55.343, 54.25, 54, 47, 46.97, 14, 1009.4424, 27.018097
2025-09-23T19:14:31Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.25, 54, 47, 46.96, 14, 1009.5166, 28.77808
2025-09-23T19:14:36Z, 48.473747, 47, 53.8, 56.718, 55.093, 54.19, 55, 47, 46.97, 14, 1009.26025, 27.55149
2025-09-23T19:14:41Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.29, 55, 47, 46.96, 14, 1009.1797, 27.330896
2025-09-23T19:14:46Z, 48.473747, 46, 53.8, 56.5, 55.062, 54.29, 55, 47, 46.94, 14, 1009.37256, 27.14817
2025-09-23T19:14:51Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.38, 55, 47, 46.97, 14, 1009.2798, 27.113232
2025-09-23T19:14:56Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.35, 55, 47, 46.94, 14, 1009.33984, 28.11214
2025-09-23T19:15:01Z, 48.473747, 47, 53.8, 56.312, 55, 54.22, 55, 47, 46.92, 14, 1009.2866, 27.055685
2025-09-23T19:15:06Z, 48.534798, 47, 53.7, 56.75, 54.875, 54.19, 55, 47, 46.95, 14, 1009.4082, 27.351067
2025-09-23T19:15:11Z, 48.473747, 48, 53.8, 56.375, 55.187, 54.19, 55, 47, 46.95, 13, 1009.3369, 27.045706
2025-09-23T19:15:16Z, 48.534798, 47, 53.9, 56.343, 54.843, 54.32, 55, 47, 46.92, 14, 1009.65576, 27.323635
2025-09-23T19:15:21Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.25, 55, 47, 46.94, 14, 1009.3926, 27.178268
2025-09-23T19:15:26Z, 48.473747, 49, 53.8, 56.468, 54.843, 54.19, 55, 47, 46.94, 14, 1009.3203, 27.235832
2025-09-23T19:15:31Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.22, 55, 47, 46.96, 13, 1009.6035, 27.008135
2025-09-23T19:15:36Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.32, 55, 47, 46.93, 14, 1009.2715, 27.170815
2025-09-23T19:15:41Z, 48.473747, 48, 53.8, 56.343, 55, 54.32, 55, 47, 46.95, 13, 1009.5825, 27.113232
2025-09-23T19:15:46Z, 48.534798, 46, 53.8, 56.375, 55.25, 54.29, 55, 47, 46.97, 13, 1009.32324, 27.26323
2025-09-23T19:15:51Z, 48.473747, 46, 53.8, 56.468, 55.125, 54.29, 55, 47, 46.96, 13, 1009.3711, 27.055685
2025-09-23T19:15:56Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.32, 55, 47, 46.97, 13, 1009.1821, 27.12323
2025-09-23T19:16:01Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.25, 55, 47, 46.99, 13, 1009.46094, 29.275324
2025-09-23T19:16:06Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.25, 55, 47, 46.98, 13, 1009.6294, 27.113232
2025-09-23T19:16:11Z, 48.534798, 46, 53.8, 56.312, 54.781, 54.35, 55, 47, 46.95, 14, 1009.5034, 27.2184
2025-09-23T19:16:16Z, 48.473747, 47, 53.8, 56.562, 55, 54.29, 55, 47, 46.93, 13, 1009.2886, 27.130754
2025-09-23T19:16:21Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.19, 55, 47, 46.94, 14, 1009.3638, 26.998173
2025-09-23T19:16:26Z, 48.534798, 47, 53.8, 56.437, 55.187, 54.13, 55, 47, 46.93, 14, 1009.33984, 27.160799
2025-09-23T19:16:31Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.35, 55, 47, 46.96, 14, 1009.40674, 27.351067
2025-09-23T19:16:36Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.97, 14, 1009.3589, 27.113232
2025-09-23T19:16:41Z, 48.534798, 47, 53.8, 56.656, 55.062, 54.22, 54, 47, 46.97, 14, 1009.4741, 27.008135
2025-09-23T19:16:46Z, 48.473747, 49, 53.8, 56.531, 55, 54.19, 54, 47, 46.96, 14, 1009.4136, 27.198334
2025-09-23T19:16:51Z, 48.534798, 45, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.97, 14, 1009.4541, 27.130754
2025-09-23T19:16:56Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.97, 14, 1009.2798, 27.150784
2025-09-23T19:17:01Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.96, 14, 1009.354, 27.065664
2025-09-23T19:17:06Z, 48.534798, 47, 53.8, 56.562, 55.156, 54.19, 54, 47, 46.97, 13, 1009.2163, 27.245884
2025-09-23T19:17:11Z, 48.473747, 47, 53.8, 56.656, 55.031, 54.16, 55, 47, 47, 13, 1009.24414, 27.255934
2025-09-23T19:17:16Z, 48.534798, 46, 53.8, 56.312, 54.75, 54.25, 55, 47, 46.98, 13, 1009.2866, 28.672369
2025-09-23T19:17:21Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.38, 55, 47, 46.98, 14, 1009.4888, 28.302408
2025-09-23T19:17:26Z, 48.534798, 47, 53.8, 56.343, 55, 54.29, 55, 47, 46.98, 13, 1009.1821, 27.599075
2025-09-23T19:17:31Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.16, 55, 47, 46.99, 14, 1009.41846, 27.789413
2025-09-23T19:17:36Z, 48.534798, 47, 53.8, 56.531, 55.25, 54.13, 55, 47, 46.97, 14, 1009.4502, 27.959126
2025-09-23T19:17:41Z, 48.534798, 46, 53.8, 56.25, 54.906, 54.35, 54, 47, 46.99, 13, 1009.2671, 27.822914
2025-09-23T19:17:46Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.29, 54, 47, 46.99, 14, 1009.3696, 27.64666
2025-09-23T19:17:51Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.96, 14, 1009.3345, 27.456322
2025-09-23T19:17:56Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.22, 54, 47, 46.97, 14, 1009.6006, 27.37843
2025-09-23T19:18:01Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.32, 54, 47, 46.96, 14, 1009.49365, 27.361153
2025-09-23T19:18:06Z, 48.534798, 49, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.96, 14, 1009.3701, 27.446201
2025-09-23T19:18:11Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.97, 14, 1009.26416, 27.408737
2025-09-23T19:18:16Z, 48.534798, 48, 53.8, 56.218, 54.968, 54.22, 55, 47, 46.96, 14, 1009.354, 29.206182
2025-09-23T19:18:21Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.38, 55, 47, 46.99, 13, 1009.4927, 27.255934
2025-09-23T19:18:26Z, 48.534798, 48, 53.8, 56.312, 55.281, 54.32, 55, 47, 46.99, 14, 1009.438, 27.18083
2025-09-23T19:18:31Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.95, 14, 1009.3452, 27.456322
2025-09-23T19:18:36Z, 48.534798, 48, 53.8, 56.156, 55.156, 54.25, 55, 47, 46.99, 14, 1009.334, 27.075645
2025-09-23T19:18:41Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.25, 55, 47, 46.98, 13, 1009.34033, 27.12323
2025-09-23T19:18:46Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.19, 55, 47, 46.95, 14, 1009.39746, 27.160799
2025-09-23T19:18:51Z, 48.534798, 46, 53.8, 56.562, 54.843, 54.32, 55, 47, 46.97, 14, 1009.4619, 27.055685
2025-09-23T19:18:56Z, 48.534798, 48, 53.8, 56.718, 54.968, 54.25, 55, 47, 46.98, 14, 1009.376, 27.2184
2025-09-23T19:19:01Z, 48.534798, 48, 53.8, 56.531, 54.906, 54.22, 55, 47, 46.98, 14, 1009.26904, 27.065664
2025-09-23T19:19:06Z, 48.534798, 47, 53.7, 56.531, 55.125, 54.41, 55, 47, 46.98, 13, 1009.29297, 27.150784
2025-09-23T19:19:11Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.99, 14, 1009.46484, 27.038023
2025-09-23T19:19:16Z, 48.534798, 46, 53.8, 56.406, 54.968, 54.32, 54, 47, 46.96, 13, 1009.3779, 27.18083
2025-09-23T19:19:21Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.19, 54, 47, 46.98, 14, 1009.19385, 27.093237
2025-09-23T19:19:26Z, 48.534798, 48, 53.8, 56.718, 54.843, 54.29, 54, 47, 46.97, 14, 1009.5137, 27.599075
2025-09-23T19:19:31Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.41, 54, 47, 46.99, 14, 1009.5796, 27.198334
2025-09-23T19:19:36Z, 48.595848, 46, 53.8, 56.468, 55, 54.22, 54, 47, 47, 14, 1009.3032, 27.456322
2025-09-23T19:19:41Z, 48.534798, 47, 53.8, 56.25, 55.312, 54.25, 55, 47, 46.99, 14, 1009.4175, 27.388533
2025-09-23T19:19:46Z, 48.534798, 47, 53.8, 56.593, 55.187, 54.16, 55, 47, 47, 14, 1009.35205, 27.493769
2025-09-23T19:19:51Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.44, 55, 47, 47.01, 14, 1009.27295, 27.446201
2025-09-23T19:19:56Z, 48.534798, 48, 53.8, 56.468, 55.093, 54.25, 55, 47, 47, 14, 1009.41455, 28.32907
2025-09-23T19:20:01Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.22, 55, 47, 47, 14, 1009.145, 27.398634
2025-09-23T19:20:06Z, 48.595848, 46, 53.7, 56.656, 54.906, 54.29, 55, 47, 46.99, 14, 1009.2549, 27.64666
2025-09-23T19:20:11Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.41, 54, 47, 46.99, 14, 1009.5996, 27.60925
2025-09-23T19:20:16Z, 48.534798, 46, 53.8, 56.343, 54.906, 54.35, 54, 47, 46.99, 14, 1009.2827, 27.538038
2025-09-23T19:20:21Z, 48.534798, 48, 53.8, 56.531, 55.031, 54.41, 54, 47, 47, 14, 1009.2954, 27.64666
2025-09-23T19:20:26Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.22, 54, 47, 47, 13, 1009.51465, 27.711153
2025-09-23T19:20:31Z, 48.534798, 47, 53.8, 56.5, 55.25, 54.44, 54, 47, 47, 14, 1009.4341, 27.313568
2025-09-23T19:20:36Z, 48.595848, 48, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.97, 14, 1009.24023, 27.446201
2025-09-23T19:20:41Z, 48.534798, 47, 53.8, 56.656, 54.906, 54.22, 55, 47, 47, 14, 1009.48145, 27.51087
2025-09-23T19:20:46Z, 48.534798, 47, 53.8, 56.718, 55, 54.22, 55, 47, 47, 14, 1009.34424, 27.170815
2025-09-23T19:20:51Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.41, 55, 47, 46.99, 14, 1009.3779, 27.208366
2025-09-23T19:20:56Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.98, 14, 1009.28125, 27.979752
2025-09-23T19:21:01Z, 48.534798, 47, 53.8, 56.312, 55, 54.25, 55, 47, 46.96, 14, 1009.1372, 27.055685
2025-09-23T19:21:06Z, 48.534798, 47, 53.7, 56.531, 55.281, 54.19, 55, 47, 46.97, 14, 1009.43945, 27.198334
2025-09-23T19:21:11Z, 48.534798, 47, 53.8, 56.406, 55.218, 54.25, 55, 47, 46.98, 14, 1009.4868, 27.075645
2025-09-23T19:21:16Z, 48.534798, 48, 53.8, 56.375, 54.937, 54.44, 55, 47, 46.92, 14, 1009.3784, 27.303501
2025-09-23T19:21:21Z, 48.473747, 48, 53.8, 56.406, 55.031, 54.22, 55, 47, 46.97, 14, 1009.42236, 27.035725
2025-09-23T19:21:26Z, 48.534798, 48, 53.7, 56.593, 55.062, 54.22, 55, 47, 46.96, 14, 1009.31836, 27.265984
2025-09-23T19:21:31Z, 48.534798, 48, 53.8, 56.593, 54.906, 54.25, 55, 47, 46.97, 14, 1009.2534, 27.055685
2025-09-23T19:21:36Z, 48.534798, 47, 53.8, 56.437, 55.125, 54.29, 55, 47, 46.99, 14, 1009.31055, 27.313568
2025-09-23T19:21:41Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.38, 55, 47, 46.98, 14, 1009.4038, 27.42596
2025-09-23T19:21:46Z, 48.534798, 46, 53.8, 56.281, 55.281, 54.32, 55, 47, 47, 14, 1009.39453, 27.588903
2025-09-23T19:21:51Z, 48.534798, 46, 53.8, 56.593, 55.187, 54.22, 55, 47, 46.99, 14, 1009.3657, 27.388533
2025-09-23T19:21:56Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.32, 55, 47, 47, 14, 1009.25977, 27.361153
2025-09-23T19:22:01Z, 48.595848, 47, 53.8, 56.375, 54.875, 54.16, 55, 47, 46.98, 14, 1009.2456, 27.12323
2025-09-23T19:22:06Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.29, 55, 47, 46.99, 14, 1009.1323, 27.065664
2025-09-23T19:22:11Z, 48.534798, 47, 53.8, 56.531, 54.875, 54.16, 55, 47, 46.99, 14, 1009.4053, 27.045706
2025-09-23T19:22:16Z, 48.534798, 47, 53.8, 56.343, 55, 54.29, 55, 47, 46.99, 14, 1009.56396, 27.198334
2025-09-23T19:22:21Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.35, 55, 47, 47, 14, 1009.4629, 27.911577
2025-09-23T19:22:26Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.32, 55, 47, 47, 14, 1009.2046, 27.055685
2025-09-23T19:22:31Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.25, 55, 47, 46.98, 14, 1009.34814, 27.045706
2025-09-23T19:22:36Z, 48.534798, 47, 53.8, 56.437, 55.125, 54.29, 55, 47, 46.98, 14, 1009.4116, 27.255934
2025-09-23T19:22:41Z, 48.595848, 46, 53.8, 56.593, 54.937, 54.38, 55, 47, 46.99, 14, 1009.2866, 27.083239
2025-09-23T19:22:46Z, 48.534798, 46, 53.8, 56.687, 55.093, 54.29, 55, 47, 47, 14, 1009.355, 27.130754
2025-09-23T19:22:51Z, 48.534798, 48, 53.8, 56.531, 54.843, 54.25, 55, 47, 46.98, 14, 1009.12646, 26.998173
2025-09-23T19:22:56Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.25, 55, 47, 46.96, 14, 1009.31055, 26.980476
2025-09-23T19:23:01Z, 48.595848, 47, 53.8, 56.312, 54.968, 54.38, 55, 47, 47, 14, 1009.5342, 27.02806
2025-09-23T19:23:06Z, 48.534798, 48, 53.8, 56.25, 55.25, 54.22, 55, 47, 47.01, 14, 1009.28174, 27.150784
2025-09-23T19:23:11Z, 48.473747, 46, 53.8, 56.906, 54.968, 54.19, 54, 47, 46.99, 14, 1009.42236, 27.075645
2025-09-23T19:23:16Z, 48.534798, 48, 53.8, 56.281, 55.125, 54.38, 54, 47, 47.01, 14, 1009.3086, 27.160799
2025-09-23T19:23:21Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 47, 13, 1009.3115, 27.130754
2025-09-23T19:23:26Z, 48.534798, 47, 53.9, 56.406, 55.125, 54.32, 54, 47, 47.01, 14, 1009.4077, 27.150784
2025-09-23T19:23:31Z, 48.534798, 48, 53.8, 56.531, 55.062, 54.47, 54, 47, 47.02, 14, 1009.40576, 27.018097
2025-09-23T19:23:36Z, 48.534798, 46, 53.8, 56.437, 55.062, 54.32, 54, 47, 47.02, 13, 1009.21875, 27.103235
2025-09-23T19:23:41Z, 48.534798, 48, 53.8, 56.25, 55.312, 54.29, 54, 47, 47.03, 13, 1009.2593, 28.101774
2025-09-23T19:23:46Z, 48.473747, 46, 53.8, 56.75, 55, 54.19, 55, 47, 47.02, 13, 1009.29395, 27.313568
2025-09-23T19:23:51Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.13, 55, 47, 47.01, 14, 1009.20557, 26.990421
2025-09-23T19:23:56Z, 48.534798, 47, 53.8, 56.468, 55.218, 54.32, 55, 47, 47.02, 13, 1009.37305, 27.075645
2025-09-23T19:24:01Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 55, 47, 47.01, 14, 1009.44824, 27.340982
2025-09-23T19:24:06Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.98, 13, 1009.04346, 27.313568
2025-09-23T19:24:11Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.22, 55, 47, 46.97, 14, 1009.04736, 26.960587
2025-09-23T19:24:16Z, 48.473747, 48, 53.8, 56.562, 54.875, 54.19, 55, 47, 46.99, 13, 1009.1797, 27.188301
2025-09-23T19:24:21Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.35, 55, 47, 47, 13, 1009.4697, 27.12323
2025-09-23T19:24:26Z, 48.473747, 48, 53.8, 56.531, 55.031, 54.35, 55, 47, 47.02, 14, 1009.14746, 27.083239
2025-09-23T19:24:31Z, 48.534798, 47, 53.8, 56.656, 55.312, 54.32, 55, 47, 47.01, 13, 1009.2886, 27.055685
2025-09-23T19:24:36Z, 48.473747, 47, 53.8, 56.718, 55, 54.25, 55, 47, 47.02, 13, 1009.2622, 27.228432
2025-09-23T19:24:41Z, 48.534798, 47, 53.7, 56.531, 54.843, 54.25, 55, 47, 47, 13, 1009.25977, 27.103235
2025-09-23T19:24:46Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.35, 54, 47, 47.01, 13, 1009.353, 28.207275
2025-09-23T19:24:51Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.32, 54, 47, 47.01, 13, 1009.166, 27.018097
2025-09-23T19:24:56Z, 48.534798, 46, 53.8, 56.593, 54.875, 54.29, 54, 47, 47.02, 13, 1009.4336, 27.190844
2025-09-23T19:25:01Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 47.02, 13, 1009.2988, 27.160799
2025-09-23T19:25:06Z, 48.534798, 48, 53.8, 56.625, 55, 54.19, 54, 47, 47.01, 13, 1009.26074, 27.130754
2025-09-23T19:25:11Z, 48.473747, 46, 53.8, 56.468, 54.968, 54.19, 54, 47, 47.02, 13, 1009.3623, 26.998173
2025-09-23T19:25:16Z, 48.534798, 48, 53.8, 56.25, 55.218, 54.32, 54, 47, 47.02, 13, 1009.29785, 27.208366
2025-09-23T19:25:21Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.29, 54, 47, 47.02, 13, 1009.20264, 27.038023
2025-09-23T19:25:26Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 47.01, 13, 1009.5078, 27.140768
2025-09-23T19:25:31Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.22, 54, 47, 47.01, 13, 1009.1382, 28.672369
2025-09-23T19:25:36Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.98, 13, 1009.3838, 27.168236
2025-09-23T19:25:41Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.96, 13, 1009.3423, 27.075645
2025-09-23T19:25:46Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.97, 13, 1009.2534, 27.160799
2025-09-23T19:25:51Z, 48.473747, 46, 53.8, 56.375, 55.281, 54.25, 54, 47, 46.96, 13, 1009.31934, 27.170815
2025-09-23T19:25:56Z, 48.534798, 47, 53.8, 56.5, 54.875, 54.41, 54, 47, 46.95, 13, 1009.3369, 27.493769
2025-09-23T19:26:01Z, 48.473747, 48, 53.8, 56.375, 55.25, 54.35, 54, 47, 46.97, 13, 1009.43555, 27.446201
2025-09-23T19:26:06Z, 48.534798, 49, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.92, 13, 1009.33105, 27.694244
2025-09-23T19:26:11Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.16, 54, 47, 46.93, 13, 1009.34375, 27.113232
2025-09-23T19:26:16Z, 48.534798, 47, 53.8, 56.281, 55.156, 54.25, 55, 47, 46.94, 14, 1009.3887, 27.150784
2025-09-23T19:26:21Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.32, 55, 47, 46.94, 13, 1009.50635, 27.150784
2025-09-23T19:26:26Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.25, 55, 47, 46.92, 13, 1009.2114, 28.275679
2025-09-23T19:26:31Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.19, 55, 47, 46.93, 13, 1009.3511, 27.065664
2025-09-23T19:26:36Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.32, 55, 47, 46.94, 14, 1009.3965, 27.130754
2025-09-23T19:26:41Z, 48.473747, 47, 53.8, 56.593, 55.031, 54.25, 55, 47, 46.97, 13, 1009.2285, 27.160799
2025-09-23T19:26:46Z, 48.473747, 46, 53.7, 56.218, 55.187, 54.29, 55, 47, 46.97, 13, 1009.10547, 27.103235
2025-09-23T19:26:51Z, 48.473747, 48, 53.8, 56.593, 55.156, 54.29, 55, 47, 46.95, 13, 1009.2749, 27.025745
2025-09-23T19:26:56Z, 48.534798, 49, 53.7, 56.343, 54.875, 54.41, 55, 47, 46.92, 13, 1009.2627, 27.075645
2025-09-23T19:27:01Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.35, 55, 47, 46.96, 13, 1009.2759, 27.959126
2025-09-23T19:27:06Z, 48.534798, 47, 53.8, 56.343, 55, 54.25, 55, 47, 46.92, 13, 1009.2163, 27.140768
2025-09-23T19:27:11Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.25, 55, 47, 46.92, 13, 1009.3179, 27.150784
2025-09-23T19:27:16Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.38, 54, 47, 46.93, 13, 1009.2134, 27.065664
2025-09-23T19:27:21Z, 48.595848, 46, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.95, 13, 1009.38965, 27.065664
2025-09-23T19:27:26Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.95, 13, 1009.6592, 27.188301
2025-09-23T19:27:31Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.97, 13, 1009.3789, 27.103235
2025-09-23T19:27:36Z, 48.473747, 48, 53.8, 56.312, 55, 54.35, 54, 47, 46.96, 13, 1009.24023, 27.133226
2025-09-23T19:27:41Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.98, 13, 1009.43945, 27.12323
2025-09-23T19:27:46Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.96, 13, 1009.3115, 27.361153
2025-09-23T19:27:51Z, 48.534798, 48, 53.8, 56.375, 55.031, 54.29, 54, 47, 46.96, 13, 1009.21533, 27.093237
2025-09-23T19:27:56Z, 48.534798, 47, 53.8, 56.437, 55, 54.19, 54, 47, 46.94, 13, 1009.4678, 27.018097
2025-09-23T19:28:01Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.25, 54, 47, 46.95, 13, 1009.40576, 27.103235
2025-09-23T19:28:06Z, 48.534798, 48, 53.8, 56.375, 55.187, 54.38, 54, 47, 46.95, 13, 1009.3369, 27.42596
2025-09-23T19:28:11Z, 48.534798, 46, 53.8, 56.375, 54.906, 54.29, 54, 47, 46.96, 13, 1009.6509, 27.62628
2025-09-23T19:28:16Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.29, 55, 47, 46.96, 14, 1009.47266, 27.208366
2025-09-23T19:28:21Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.22, 55, 47, 46.95, 14, 1009.22754, 27.103235
2025-09-23T19:28:26Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.25, 55, 47, 46.96, 14, 1009.71045, 27.255934
2025-09-23T19:28:31Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.32, 55, 47, 46.96, 13, 1009.4292, 27.255934
2025-09-23T19:28:36Z, 48.473747, 47, 53.8, 56.375, 55.281, 54.38, 55, 47, 46.96, 13, 1009.2036, 27.388533
2025-09-23T19:28:41Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.29, 55, 47, 46.94, 13, 1009.2383, 27.303501
2025-09-23T19:28:46Z, 48.534798, 48, 53.8, 56.312, 55.156, 54.25, 55, 47, 46.97, 13, 1009.36426, 27.60925
2025-09-23T19:28:51Z, 48.534798, 48, 53.8, 56.125, 55.093, 54.32, 55, 47, 46.98, 13, 1009.34424, 29.80256
2025-09-23T19:28:56Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.38, 55, 47, 46.95, 13, 1009.2383, 27.541336
2025-09-23T19:29:01Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.29, 55, 47, 46.97, 14, 1009.4712, 27.503906
2025-09-23T19:29:06Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.22, 55, 47, 46.97, 14, 1009.4346, 27.55149
2025-09-23T19:29:11Z, 48.595848, 46, 53.8, 56.406, 54.875, 54.22, 55, 47, 46.97, 13, 1009.4263, 27.558384
2025-09-23T19:29:16Z, 48.534798, 46, 53.8, 56.437, 55.031, 54.41, 55, 47, 46.96, 13, 1009.4346, 27.619421
2025-09-23T19:29:21Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.32, 55, 47, 46.94, 13, 1009.6289, 27.500713
2025-09-23T19:29:26Z, 48.534798, 47, 53.8, 56.468, 55.156, 54.22, 55, 47, 46.93, 13, 1009.31934, 28.44511
2025-09-23T19:29:31Z, 48.534798, 48, 53.8, 56.406, 54.875, 54.13, 55, 47, 46.93, 14, 1009.4468, 27.53118
2025-09-23T19:29:36Z, 48.534798, 46, 53.8, 56.437, 54.781, 54.29, 55, 47, 46.94, 13, 1009.33203, 27.636469
2025-09-23T19:29:41Z, 48.534798, 48, 53.7, 56.218, 54.843, 54.25, 55, 47, 46.96, 13, 1009.4531, 27.711153
2025-09-23T19:29:46Z, 48.473747, 46, 53.8, 56.437, 55.031, 54.16, 55, 47, 46.97, 13, 1009.2534, 27.636469
2025-09-23T19:29:51Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.44, 55, 47, 46.97, 14, 1009.3828, 27.568558
2025-09-23T19:29:56Z, 48.534798, 47, 53.8, 56.312, 55, 54.32, 55, 47, 46.97, 13, 1009.53467, 27.917873
2025-09-23T19:30:01Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.22, 55, 47, 46.98, 13, 1009.27686, 27.57873
2025-09-23T19:30:06Z, 48.534798, 48, 53.8, 56.5, 55.218, 54.29, 55, 47, 46.96, 14, 1009.4453, 27.616089
2025-09-23T19:30:11Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.22, 55, 47, 46.97, 13, 1009.48975, 27.37843
2025-09-23T19:30:16Z, 48.534798, 46, 53.8, 56.281, 55.156, 54.29, 55, 47, 46.99, 14, 1009.3423, 27.265984
2025-09-23T19:30:21Z, 48.473747, 48, 53.7, 56.562, 55.093, 54.25, 55, 47, 46.98, 13, 1009.19775, 27.265984
2025-09-23T19:30:26Z, 48.534798, 48, 53.8, 56.5, 54.875, 54.16, 55, 47, 46.99, 14, 1009.354, 27.340982
2025-09-23T19:30:31Z, 48.534798, 46, 53.8, 56.375, 55.031, 54.47, 55, 47, 47, 13, 1009.1924, 27.293432
2025-09-23T19:30:36Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.35, 55, 47, 46.98, 13, 1009.376, 27.361153
2025-09-23T19:30:41Z, 48.534798, 48, 53.8, 56.156, 55.312, 54.29, 55, 47, 46.96, 13, 1009.3789, 27.160799
2025-09-23T19:30:46Z, 48.534798, 48, 53.7, 56.5, 55, 54.19, 54, 47, 46.97, 14, 1009.4541, 27.40572
2025-09-23T19:30:51Z, 48.595848, 47, 53.8, 56.437, 55.218, 54.13, 54, 47, 46.98, 14, 1009.4907, 27.083239
2025-09-23T19:30:56Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.38, 54, 47, 46.99, 14, 1009.374, 27.113232
2025-09-23T19:31:01Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.99, 13, 1009.29834, 27.130754
2025-09-23T19:31:06Z, 48.534798, 48, 53.8, 56.625, 55.062, 54.29, 54, 47, 47, 13, 1009.4829, 27.170815
2025-09-23T19:31:11Z, 48.595848, 47, 53.8, 56.5, 54.968, 54.29, 54, 47, 46.98, 14, 1009.4214, 27.208366
2025-09-23T19:31:16Z, 48.473747, 48, 53.8, 56.375, 55.031, 54.29, 54, 47, 47, 13, 1009.39453, 27.37843
2025-09-23T19:31:21Z, 48.534798, 47, 53.8, 56.875, 55, 54.25, 54, 47, 47, 13, 1009.52246, 27.133226
2025-09-23T19:31:26Z, 48.534798, 47, 53.8, 56.437, 55.25, 54.16, 54, 47, 46.99, 14, 1009.3501, 27.208366
2025-09-23T19:31:31Z, 48.534798, 46, 53.8, 56.781, 54.968, 54.29, 54, 47, 46.99, 13, 1009.2827, 27.02806
2025-09-23T19:31:36Z, 48.473747, 46, 53.7, 56.593, 54.843, 54.29, 54, 47, 46.99, 14, 1009.3828, 27.313568
2025-09-23T19:31:41Z, 48.595848, 47, 53.7, 56.562, 55.187, 54.22, 54, 47, 46.99, 13, 1009.5205, 27.198334
2025-09-23T19:31:46Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.13, 54, 47, 46.99, 14, 1009.5679, 27.055685
2025-09-23T19:31:51Z, 48.595848, 48, 53.8, 56.437, 55.031, 54.13, 54, 47, 46.97, 14, 1009.41846, 28.207275
2025-09-23T19:31:56Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.97, 14, 1009.4302, 28.968348
2025-09-23T19:32:01Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.98, 14, 1009.3657, 27.361153
2025-09-23T19:32:06Z, 48.595848, 47, 53.8, 56.5, 55.062, 54.19, 54, 47, 46.99, 14, 1009.1758, 27.493769
2025-09-23T19:32:11Z, 48.534798, 47, 53.8, 56.281, 55.281, 54.35, 54, 47, 46.99, 13, 1009.21924, 27.43608
2025-09-23T19:32:16Z, 48.595848, 48, 53.7, 56.312, 54.937, 54.29, 55, 47, 46.99, 13, 1009.3301, 27.293432
2025-09-23T19:32:21Z, 48.534798, 47, 53.8, 56.312, 55, 54.22, 55, 47, 47, 13, 1009.51465, 27.456322
2025-09-23T19:32:26Z, 48.534798, 47, 53.8, 56.156, 55.125, 54.13, 55, 47, 47, 13, 1009.355, 27.473494
2025-09-23T19:32:31Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.19, 55, 47, 47.02, 13, 1009.3296, 27.388533
2025-09-23T19:32:36Z, 48.534798, 47, 53.7, 56.312, 54.875, 54.25, 55, 47, 47.02, 13, 1009.4414, 27.43608
2025-09-23T19:32:41Z, 48.595848, 47, 53.8, 56.281, 55.062, 54.22, 55, 47, 47.01, 13, 1009.4155, 27.313568
2025-09-23T19:32:46Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.38, 55, 47, 46.99, 14, 1009.3706, 27.476562
2025-09-23T19:32:51Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 47.01, 13, 1009.4155, 27.320812
2025-09-23T19:32:56Z, 48.534798, 46, 53.8, 56.218, 55.25, 54.29, 54, 47, 46.99, 13, 1009.5254, 27.361153
2025-09-23T19:33:01Z, 48.595848, 48, 53.8, 56.593, 55.093, 54.16, 54, 47, 47.02, 14, 1009.3887, 27.075645
2025-09-23T19:33:06Z, 48.534798, 46, 53.8, 56.593, 54.937, 54.25, 54, 47, 47.01, 13, 1009.4155, 27.12323
2025-09-23T19:33:11Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.35, 54, 47, 47, 13, 1009.32324, 27.018097
2025-09-23T19:33:16Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 47, 13, 1009.1172, 27.398634
2025-09-23T19:33:21Z, 48.595848, 46, 53.8, 56.218, 54.906, 54.25, 55, 47, 47, 13, 1009.5737, 27.083239
2025-09-23T19:33:26Z, 48.534798, 48, 53.8, 56.593, 54.906, 54.29, 55, 47, 47.02, 13, 1009.14307, 27.208366
2025-09-23T19:33:31Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.25, 55, 47, 46.99, 14, 1009.4531, 27.113232
2025-09-23T19:33:36Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.19, 55, 47, 47, 13, 1009.624, 27.190844
2025-09-23T19:33:41Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.35, 55, 47, 47, 13, 1009.47363, 27.085625
2025-09-23T19:33:46Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.22, 55, 47, 46.97, 13, 1009.19385, 27.045706
2025-09-23T19:33:51Z, 48.534798, 48, 53.8, 56.687, 54.937, 54.32, 55, 47, 47, 13, 1009.3076, 27.015764
2025-09-23T19:33:56Z, 48.534798, 47, 53.8, 56.562, 55.125, 54.32, 55, 47, 47, 14, 1009.4746, 27.446201
2025-09-23T19:34:01Z, 48.534798, 47, 53.8, 56.5, 55.062, 54.19, 55, 47, 47, 14, 1009.41455, 27.340982
2025-09-23T19:34:06Z, 48.534798, 46, 53.8, 56.593, 55.093, 54.38, 55, 47, 47, 13, 1009.25684, 27.66362
2025-09-23T19:34:11Z, 48.534798, 47, 53.7, 56.218, 55.187, 54.32, 55, 47, 47.01, 14, 1009.52637, 27.446201
2025-09-23T19:34:16Z, 48.534798, 47, 53.8, 56.593, 55.25, 54.35, 55, 47, 47.01, 14, 1009.29785, 28.25484
2025-09-23T19:34:21Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.32, 55, 47, 46.98, 13, 1009.48486, 28.756857
2025-09-23T19:34:26Z, 48.534798, 47, 53.8, 56.562, 54.968, 54.32, 55, 47, 47, 14, 1009.2334, 27.208366
2025-09-23T19:34:31Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.16, 55, 47, 46.97, 14, 1008.9326, 27.018097
2025-09-23T19:34:36Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.29, 55, 47, 46.98, 14, 1009.36035, 26.98821
2025-09-23T19:34:41Z, 48.534798, 46, 53.8, 56.562, 54.75, 54.41, 55, 47, 46.99, 14, 1009.3301, 27.130754
2025-09-23T19:34:46Z, 48.534798, 47, 53.8, 56.687, 55.031, 54.25, 55, 47, 46.99, 14, 1009.2827, 27.130754
2025-09-23T19:34:51Z, 48.534798, 47, 53.8, 56.531, 55.343, 54.19, 55, 47, 46.98, 13, 1009.14795, 27.018097
2025-09-23T19:34:56Z, 48.534798, 47, 53.8, 56.625, 54.937, 54.13, 55, 47, 46.99, 13, 1009.228, 27.100708
2025-09-23T19:35:01Z, 48.534798, 48, 53.8, 56.406, 54.968, 54.25, 55, 47, 47, 14, 1009.2915, 27.065664
2025-09-23T19:35:06Z, 48.534798, 46, 53.8, 56.187, 55.25, 54.29, 55, 47, 47, 13, 1009.2637, 27.2184
2025-09-23T19:35:11Z, 48.534798, 48, 53.8, 56.625, 54.906, 54.29, 55, 47, 47, 13, 1009.3789, 27.02806
2025-09-23T19:35:16Z, 48.473747, 48, 53.8, 56.656, 54.875, 54.16, 55, 47, 46.99, 13, 1009.272, 27.55149
2025-09-23T19:35:21Z, 48.534798, 46, 53.8, 56.531, 55.125, 54.38, 55, 47, 46.99, 14, 1009.3501, 27.055685
2025-09-23T19:35:26Z, 48.595848, 48, 53.8, 56.281, 54.906, 54.29, 55, 47, 46.98, 14, 1009.4292, 27.255934
2025-09-23T19:35:31Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.38, 55, 47, 47.01, 14, 1009.4155, 27.065664
2025-09-23T19:35:36Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.32, 55, 47, 47.01, 13, 1009.3638, 27.170815
2025-09-23T19:35:41Z, 48.534798, 46, 53.8, 56.468, 55.093, 54.25, 55, 47, 47.01, 14, 1009.1987, 26.980476
2025-09-23T19:35:46Z, 48.534798, 47, 53.9, 56.406, 54.937, 54.19, 55, 47, 47.01, 14, 1009.4512, 27.170815
2025-09-23T19:35:51Z, 48.595848, 47, 53.8, 56.406, 55.187, 54.29, 55, 47, 47.01, 14, 1009.18555, 26.998173
2025-09-23T19:35:56Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.29, 55, 47, 46.99, 13, 1009.31055, 27.130754
2025-09-23T19:36:01Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.22, 55, 47, 47, 13, 1009.3838, 27.075645
2025-09-23T19:36:06Z, 48.595848, 47, 53.8, 56.312, 55.062, 54.19, 55, 47, 47.01, 13, 1009.35205, 27.170815
2025-09-23T19:36:11Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.35, 55, 47, 47.02, 13, 1009.3452, 27.065664
2025-09-23T19:36:16Z, 48.534798, 46, 53.8, 56.312, 55.281, 54.32, 55, 47, 46.99, 13, 1009.31836, 27.616089
2025-09-23T19:36:21Z, 48.534798, 47, 53.8, 56.437, 55, 54.25, 54, 47, 46.99, 14, 1009.3032, 27.150784
2025-09-23T19:36:26Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.22, 54, 47, 46.97, 13, 1009.4424, 27.816477
2025-09-23T19:36:31Z, 48.534798, 47, 53.8, 56.593, 55.156, 54.32, 54, 47, 46.99, 13, 1009.2827, 27.065664
2025-09-23T19:36:36Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.99, 14, 1009.355, 27.12323
2025-09-23T19:36:41Z, 48.534798, 48, 53.8, 56.406, 55.062, 54.19, 54, 47, 46.97, 13, 1009.4551, 27.045706
2025-09-23T19:36:46Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.97, 13, 1009.43164, 27.150784
2025-09-23T19:36:51Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 55, 47, 47, 13, 1009.41455, 28.03353
2025-09-23T19:36:56Z, 48.534798, 48, 53.8, 56.531, 55, 54.25, 55, 47, 47, 13, 1009.18164, 27.286083
2025-09-23T19:37:01Z, 48.534798, 47, 53.8, 56.437, 55.281, 54.25, 55, 47, 46.97, 13, 1009.5742, 27.065664
2025-09-23T19:37:06Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.29, 55, 47, 46.97, 13, 1009.0869, 27.190844
2025-09-23T19:37:11Z, 48.534798, 47, 53.8, 56.656, 54.875, 54.19, 55, 47, 46.97, 13, 1009.2256, 27.340982
2025-09-23T19:37:16Z, 48.534798, 48, 53.9, 56.312, 55.218, 54.35, 55, 47, 46.98, 13, 1009.28906, 27.075645
2025-09-23T19:37:21Z, 48.534798, 47, 53.8, 56.593, 54.937, 54.22, 54, 47, 46.99, 13, 1009.14795, 27.12323
2025-09-23T19:37:26Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.32, 54, 47, 47, 13, 1009.26904, 27.188301
2025-09-23T19:37:31Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.95, 13, 1009.37256, 27.208366
2025-09-23T19:37:36Z, 48.534798, 47, 0, 56.468, 55.093, 54.25, 54, 47, 46.96, 13, 1009.4331, 27.150784
2025-09-23T19:37:41Z, 48.534798, 47, 0, 56.468, 54.937, 54.19, 54, 47, 46.98, 13, 1009.26904, 27.065664
2025-09-23T19:37:46Z, 48.473747, 47, 0, 56.343, 55.25, 54.35, 54, 47, 46.99, 13, 1009.1875, 27.075645
2025-09-23T19:37:51Z, 48.595848, 46, 0, 56.312, 55, 54.35, 54, 47, 46.97, 13, 1009.0781, 27.2184
2025-09-23T19:37:56Z, 48.534798, 49, 0, 56.531, 54.875, 54.22, 54, 47, 47, 13, 1009.3076, 27.51087
2025-09-23T19:38:01Z, 48.534798, 48, 0, 56.375, 55.093, 54.16, 54, 47, 47, 13, 1009.1924, 27.541336
2025-09-23T19:38:06Z, 48.534798, 48, 0, 56.375, 54.875, 54.41, 54, 47, 47.02, 13, 1009.38086, 27.599075
2025-09-23T19:38:11Z, 48.534798, 47, 0, 56.5, 54.906, 54.38, 54, 47, 47.01, 13, 1009.21436, 27.66362
2025-09-23T19:38:16Z, 48.473747, 47, 0, 56.593, 55.031, 54.25, 54, 47, 47.01, 13, 1009.2334, 27.113232
2025-09-23T19:38:21Z, 48.534798, 48, 0, 56.562, 55.281, 54.22, 54, 47, 46.99, 13, 1009.16016, 27.150784
2025-09-23T19:38:26Z, 48.534798, 46, 0, 56.343, 55.25, 54.29, 54, 47, 47, 13, 1009.2954, 27.12323
2025-09-23T19:38:31Z, 48.534798, 47, 0, 56.312, 55, 54.35, 54, 47, 47.01, 13, 1009.20654, 27.02806
2025-09-23T19:38:36Z, 48.534798, 47, 0, 56.312, 55.125, 54.25, 54, 47, 46.99, 13, 1009.47266, 27.235832
2025-09-23T19:38:41Z, 48.534798, 47, 0, 56.562, 55.062, 54.25, 54, 47, 47, 13, 1009.25684, 27.093237
2025-09-23T19:38:46Z, 48.534798, 48, 0, 56.562, 54.906, 54.25, 54, 47, 46.97, 13, 1009.43164, 27.140768
2025-09-23T19:38:51Z, 48.534798, 49, 0, 56.375, 54.906, 54.13, 55, 47, 46.96, 13, 1009.4492, 27.160799
2025-09-23T19:38:56Z, 48.473747, 47, 0, 56.468, 54.843, 54.29, 55, 47, 46.97, 13, 1009.02344, 28.09141
2025-09-23T19:39:01Z, 48.534798, 47, 0, 56.218, 55.375, 54.29, 55, 47, 46.98, 13, 1009.2178, 27.140768
2025-09-23T19:39:06Z, 48.534798, 48, 0, 56.312, 55.25, 54.25, 55, 47, 46.99, 13, 1009.0928, 27.456322
2025-09-23T19:39:11Z, 48.534798, 47, 0, 56.437, 55, 54.35, 55, 47, 46.97, 13, 1009.33936, 27.283365
2025-09-23T19:39:16Z, 48.534798, 47, 0, 56.312, 55.156, 54.32, 55, 47, 46.99, 13, 1009.1245, 28.281536
2025-09-23T19:39:21Z, 48.534798, 47, 0, 56.25, 54.968, 54.19, 55, 47, 46.99, 13, 1009.1958, 27.41584
2025-09-23T19:39:26Z, 48.473747, 48, 0, 56.437, 54.906, 54.22, 55, 47, 46.96, 13, 1009.18896, 27.684036
2025-09-23T19:39:31Z, 48.534798, 48, 0, 56.375, 55.062, 54.07, 55, 47, 46.99, 13, 1009.21533, 27.361153
2025-09-23T19:39:36Z, 48.534798, 48, 0, 56.375, 54.875, 54.32, 55, 47, 46.96, 14, 1009.14795, 27.694244
2025-09-23T19:39:41Z, 48.595848, 47, 0, 56.406, 55.343, 54.22, 55, 47, 46.96, 13, 1009.3345, 27.453217
2025-09-23T19:39:46Z, 48.534798, 47, 0, 56.343, 54.968, 54.29, 55, 47, 46.96, 13, 1009.1919, 27.595709
2025-09-23T19:39:51Z, 48.534798, 47, 0, 56.468, 55.031, 54.25, 54, 47, 46.96, 13, 1009.2671, 27.453217
2025-09-23T19:39:56Z, 48.534798, 48, 0, 56.312, 55.062, 54.41, 54, 47, 46.94, 13, 1009.44385, 27.466442
2025-09-23T19:40:01Z, 48.534798, 47, 0, 56.343, 55.093, 54.41, 54, 47, 46.96, 13, 1009.07275, 27.361153
2025-09-23T19:40:06Z, 48.534798, 46, 0, 56.312, 54.906, 54.29, 54, 47, 46.96, 13, 1009.2046, 27.225782
2025-09-23T19:40:11Z, 48.534798, 48, 0, 56.218, 55.062, 54.16, 54, 47, 46.96, 13, 1009.1094, 27.585518
2025-09-23T19:40:16Z, 48.534798, 47, 0, 56.312, 54.812, 54.13, 54, 47, 46.97, 13, 1009.41064, 27.320812
2025-09-23T19:40:21Z, 48.595848, 48, 0, 56.468, 54.843, 54.41, 54, 47, 46.99, 13, 1009.3657, 27.113232
2025-09-23T19:40:26Z, 48.534798, 47, 0, 56.25, 54.906, 54.19, 54, 47, 46.98, 13, 1009.376, 27.093237
2025-09-23T19:40:31Z, 48.534798, 46, 0, 56.312, 55.031, 54.32, 54, 47, 46.97, 13, 1009.35645, 27.093237
2025-09-23T19:40:36Z, 48.534798, 47, 0, 56.25, 55.218, 54.25, 54, 47, 46.99, 13, 1009.1372, 27.255934
2025-09-23T19:40:41Z, 48.473747, 47, 0, 56.406, 55.093, 54.25, 54, 47, 46.98, 13, 1009.0552, 27.160799
2025-09-23T19:40:46Z, 48.534798, 47, 0, 56.312, 54.812, 54.16, 54, 47, 46.99, 13, 1009.1846, 27.188301
2025-09-23T19:40:51Z, 48.473747, 46, 0, 56.375, 54.875, 54.19, 55, 47, 46.99, 13, 1009.2876, 27.02806
2025-09-23T19:40:56Z, 48.534798, 48, 0, 56.312, 55.031, 54.29, 55, 47, 46.96, 14, 1009.374, 27.37843
2025-09-23T19:41:01Z, 48.534798, 47, 0, 56.25, 54.781, 54.32, 55, 47, 46.99, 13, 1009.3657, 27.932167
2025-09-23T19:41:06Z, 48.473747, 47, 0, 56.562, 55.25, 54.22, 55, 47, 46.97, 13, 1009.3208, 27.170815
2025-09-23T19:41:11Z, 48.534798, 47, 0, 56.5, 55, 54.22, 55, 47, 46.98, 13, 1009.2788, 27.103235
2025-09-23T19:41:16Z, 48.595848, 47, 0, 56.312, 55.125, 54.29, 55, 47, 46.97, 13, 1009.31934, 27.150784
2025-09-23T19:41:21Z, 48.534798, 48, 0, 56.5, 55, 54.25, 55, 47, 46.97, 13, 1009.1543, 27.816477
2025-09-23T19:41:26Z, 48.534798, 47, 0, 56.531, 55.093, 54.1, 55, 47, 46.97, 13, 1009.24805, 27.55149
2025-09-23T19:41:31Z, 48.534798, 48, 0, 56.75, 54.906, 54.25, 55, 47, 46.98, 13, 1009.1343, 27.265984
2025-09-23T19:41:36Z, 48.534798, 47, 0, 56.218, 54.906, 54.38, 55, 47, 46.95, 13, 1009.28564, 27.303501
2025-09-23T19:41:41Z, 48.534798, 46, 0, 56.218, 55.062, 54.32, 55, 47, 46.96, 13, 1009.2827, 28.09141
2025-09-23T19:41:46Z, 48.473747, 48, 0, 56.593, 54.843, 54.19, 55, 47, 46.98, 13, 1009.3208, 27.276033
2025-09-23T19:41:51Z, 48.534798, 48, 0, 56.5, 55.312, 54.07, 55, 47, 46.97, 13, 1009.27295, 27.085625
2025-09-23T19:41:56Z, 48.473747, 47, 0, 56.25, 54.906, 54.32, 55, 47, 46.98, 13, 1009.2549, 27.408737
2025-09-23T19:42:01Z, 48.534798, 47, 0, 56.343, 54.875, 54.32, 55, 47, 46.99, 13, 1009.251, 28.159708
2025-09-23T19:42:06Z, 48.534798, 47, 0, 56.406, 54.906, 54.22, 55, 47, 46.98, 13, 1009.26904, 27.599075
2025-09-23T19:42:11Z, 48.534798, 46, 0, 56.625, 54.875, 54.25, 55, 47, 46.97, 14, 1009.20166, 27.53118
2025-09-23T19:42:16Z, 48.534798, 47, 0, 56.406, 55.062, 54.32, 55, 47, 46.97, 14, 1009.1426, 27.293432
2025-09-23T19:42:21Z, 48.534798, 48, 0, 56.312, 55, 54.29, 55, 47, 46.96, 13, 1009.3262, 29.290514
2025-09-23T19:42:26Z, 48.534798, 48, 53.8, 56.5, 54.875, 54.19, 55, 47, 46.99, 13, 1009.1958, 27.133226
2025-09-23T19:42:31Z, 48.595848, 46, 53.8, 56.375, 55.031, 54.38, 55, 47, 46.99, 14, 1009.24023, 27.514044
2025-09-23T19:42:36Z, 48.534798, 46, 53.8, 56.343, 55.375, 54.41, 55, 47, 46.98, 13, 1009.0928, 27.18083
2025-09-23T19:42:41Z, 48.534798, 46, 53.7, 56.218, 54.906, 54.32, 55, 47, 46.99, 14, 1009.2075, 27.103235
2025-09-23T19:42:46Z, 48.534798, 48, 53.8, 56.531, 55, 54.19, 55, 47, 46.99, 14, 1009.3384, 27.085625
2025-09-23T19:42:51Z, 48.473747, 47, 53.7, 56.562, 55.125, 54.29, 55, 47, 46.97, 14, 1009.33936, 27.18083
2025-09-23T19:42:56Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.32, 54, 47, 46.99, 14, 1009.3301, 27.293432
2025-09-23T19:43:01Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.29, 54, 47, 47, 13, 1009.5132, 27.075645
2025-09-23T19:43:06Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.97, 13, 1009.1699, 27.483631
2025-09-23T19:43:11Z, 48.534798, 47, 53.8, 56.562, 54.812, 54.22, 54, 47, 46.98, 14, 1009.354, 27.008135
2025-09-23T19:43:16Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.97, 14, 1009.43555, 27.140768
2025-09-23T19:43:21Z, 48.534798, 47, 53.8, 56.218, 55.281, 54.32, 54, 47, 46.99, 14, 1009.3501, 27.055685
2025-09-23T19:43:26Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.19, 55, 47, 47, 13, 1009.2837, 27.113232
2025-09-23T19:43:31Z, 48.534798, 46, 53.8, 56.687, 54.906, 54.22, 55, 47, 46.97, 14, 1009.16113, 27.198334
2025-09-23T19:43:36Z, 48.534798, 46, 53.8, 56.625, 55.031, 54.32, 55, 47, 46.96, 14, 1009.2036, 27.158203
2025-09-23T19:43:41Z, 48.534798, 47, 53.8, 56.593, 55.031, 54.25, 55, 47, 46.95, 14, 1009.353, 27.065664
2025-09-23T19:43:46Z, 48.595848, 47, 53.8, 56.593, 54.906, 54.19, 55, 47, 46.95, 14, 1009.13135, 26.998173
2025-09-23T19:43:51Z, 48.595848, 47, 53.8, 56.468, 54.812, 54.29, 55, 47, 46.97, 14, 1009.2007, 27.018097
2025-09-23T19:43:56Z, 48.473747, 46, 53.8, 56.375, 55.25, 54.19, 54, 47, 46.95, 14, 1009.3174, 27.55149
2025-09-23T19:44:01Z, 48.534798, 47, 53.8, 56.187, 55.156, 54.25, 54, 47, 46.96, 14, 1009.5244, 27.055685
2025-09-23T19:44:06Z, 48.534798, 48, 53.8, 56.468, 54.906, 54.32, 54, 47, 46.96, 14, 1009.22314, 27.969439
2025-09-23T19:44:11Z, 48.534798, 47, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.95, 14, 1009.38086, 27.065664
2025-09-23T19:44:16Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.29, 54, 47, 46.95, 14, 1009.4531, 27.170815
2025-09-23T19:44:21Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.96, 14, 1009.1919, 27.008135
2025-09-23T19:44:26Z, 48.534798, 47, 53.8, 56.312, 55, 54.38, 55, 47, 46.95, 14, 1009.0996, 27.150784
2025-09-23T19:44:31Z, 48.534798, 46, 53.8, 56.312, 55.281, 54.25, 55, 47, 46.95, 14, 1009.2261, 27.055685
2025-09-23T19:44:36Z, 48.595848, 48, 53.8, 56.5, 54.937, 54.29, 55, 47, 46.97, 14, 1009.0503, 27.065664
2025-09-23T19:44:41Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.16, 55, 47, 46.93, 14, 1009.4263, 28.176071
2025-09-23T19:44:46Z, 48.595848, 47, 53.8, 56.312, 55.156, 54.35, 55, 47, 46.96, 14, 1009.21533, 27.130754
2025-09-23T19:44:51Z, 48.534798, 48, 53.8, 56.375, 54.906, 54.25, 55, 47, 46.97, 14, 1008.979, 27.045706
2025-09-23T19:44:56Z, 48.534798, 46, 53.8, 56.468, 55.031, 54.25, 55, 47, 46.95, 14, 1009.5332, 27.093237
2025-09-23T19:45:01Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.13, 55, 47, 46.94, 14, 1009.2383, 27.085625
2025-09-23T19:45:06Z, 48.534798, 47, 53.8, 56.437, 54.968, 54.19, 55, 47, 46.92, 14, 1009.1758, 27.198334
2025-09-23T19:45:11Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.29, 55, 47, 46.95, 14, 1009.1709, 27.313568
2025-09-23T19:45:16Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.16, 55, 47, 46.94, 14, 1009.3242, 27.208366
2025-09-23T19:45:21Z, 48.534798, 46, 53.8, 56.5, 54.937, 54.32, 55, 47, 46.98, 13, 1009.26904, 27.351067
2025-09-23T19:45:26Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.29, 55, 47, 46.97, 14, 1009.1387, 27.2184
2025-09-23T19:45:31Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.96, 14, 1009.31445, 27.493769
2025-09-23T19:45:36Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.29, 55, 47, 46.97, 14, 1009, 27.503906
2025-09-23T19:45:41Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.29, 55, 47, 46.97, 13, 1009.2998, 27.41884
2025-09-23T19:45:46Z, 48.534798, 46, 53.8, 56.593, 55.031, 54.32, 55, 47, 46.96, 13, 1009.1719, 27.599075
2025-09-23T19:45:51Z, 48.534798, 47, 53.8, 56.437, 55.312, 54.25, 55, 47, 46.98, 14, 1009.29834, 27.283365
2025-09-23T19:45:56Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.35, 55, 47, 46.99, 14, 1009.3301, 27.605898
2025-09-23T19:46:01Z, 48.595848, 47, 53.8, 56.312, 55.031, 54.29, 55, 47, 46.97, 14, 1009.103, 27.408737
2025-09-23T19:46:06Z, 48.595848, 47, 53.8, 56.25, 54.875, 54.22, 55, 47, 47, 13, 1009.228, 27.503906
2025-09-23T19:46:11Z, 48.534798, 46, 53.8, 56.625, 55.125, 54.22, 55, 47, 47, 13, 1009.32715, 27.768929
2025-09-23T19:46:16Z, 48.534798, 47, 53.8, 56.531, 54.875, 54.16, 55, 47, 47, 14, 1009.17285, 27.849802
2025-09-23T19:46:21Z, 48.534798, 48, 53.7, 56.718, 54.875, 54.44, 55, 47, 47, 14, 1009.2676, 27.884583
2025-09-23T19:46:26Z, 48.473747, 48, 53.7, 56.312, 54.968, 54.32, 55, 47, 47, 14, 1009.249, 27.921873
2025-09-23T19:46:31Z, 48.534798, 48, 53.8, 56.437, 55.031, 54.19, 55, 47, 46.98, 14, 1009.1743, 28.688137
2025-09-23T19:46:36Z, 48.534798, 47, 53.8, 56.593, 55.218, 54.25, 55, 47, 46.99, 14, 1009.0093, 27.476562
2025-09-23T19:46:41Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.32, 55, 47, 46.96, 14, 1009.1206, 27.208366
2025-09-23T19:46:46Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.29, 55, 47, 46.98, 14, 1009.01953, 27.351067
2025-09-23T19:46:51Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.25, 55, 47, 47, 14, 1009.1411, 27.083239
2025-09-23T19:46:56Z, 48.473747, 48, 53.8, 56.406, 55.125, 54.44, 54, 47, 46.99, 14, 1009.1333, 27.2184
2025-09-23T19:47:01Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.29, 54, 47, 47, 13, 1009.18555, 27.133226
2025-09-23T19:47:06Z, 48.534798, 48, 53.8, 56.687, 54.781, 54.22, 54, 47, 47, 14, 1008.94824, 27.075645
2025-09-23T19:47:11Z, 48.534798, 46, 53.8, 56.5, 55, 54.16, 54, 47, 46.95, 14, 1008.9927, 27.008135
2025-09-23T19:47:16Z, 48.534798, 48, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.99, 14, 1008.8203, 27.133226
2025-09-23T19:47:21Z, 48.534798, 48, 53.8, 56.343, 55.187, 54.32, 54, 47, 47, 14, 1009.18945, 26.922964
2025-09-23T19:47:26Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 47, 14, 1008.9785, 27.588903
2025-09-23T19:47:31Z, 48.534798, 48, 53.8, 56.625, 54.968, 54.29, 54, 47, 46.97, 14, 1009.1572, 27.065664
2025-09-23T19:47:36Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.25, 54, 47, 47, 14, 1009.3047, 27.188301
2025-09-23T19:47:41Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.44, 54, 47, 46.99, 14, 1009.1045, 27.133226
2025-09-23T19:47:46Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.32, 54, 47, 46.99, 14, 1009.16406, 27.02806
2025-09-23T19:47:51Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.98, 14, 1008.9419, 27.093237
2025-09-23T19:47:56Z, 48.534798, 47, 53.8, 56.562, 55.343, 54.22, 54, 47, 46.99, 14, 1009.14795, 27.541336
2025-09-23T19:48:01Z, 48.534798, 48, 53.8, 56.437, 55.218, 54.19, 54, 47, 47, 14, 1009.25195, 27.170815
2025-09-23T19:48:06Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.44, 54, 47, 46.97, 13, 1009.02246, 27.225782
2025-09-23T19:48:11Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.96, 14, 1009.06885, 27.18083
2025-09-23T19:48:16Z, 48.534798, 47, 53.8, 56.562, 54.937, 54.29, 54, 47, 46.99, 14, 1009.1797, 27.293432
2025-09-23T19:48:21Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.99, 14, 1009.0176, 27.205683
2025-09-23T19:48:26Z, 48.534798, 47, 53.8, 56.812, 55.031, 54.35, 55, 47, 46.99, 14, 1009.2788, 27.368326
2025-09-23T19:48:31Z, 48.473747, 45, 53.8, 56.437, 54.843, 54.22, 55, 47, 46.97, 13, 1009.09375, 27.43608
2025-09-23T19:48:36Z, 48.534798, 47, 53.8, 56.687, 55.031, 54.25, 55, 47, 46.94, 13, 1009.1577, 27.57873
2025-09-23T19:48:41Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.38, 55, 47, 46.96, 14, 1008.98193, 27.41584
2025-09-23T19:48:46Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.22, 55, 47, 46.93, 14, 1009.438, 27.55149
2025-09-23T19:48:51Z, 48.595848, 48, 53.8, 56.656, 54.968, 54.25, 55, 47, 46.96, 14, 1009.16406, 27.446201
2025-09-23T19:48:56Z, 48.534798, 47, 53.8, 56.656, 55.125, 54.22, 55, 47, 46.94, 14, 1009.0547, 28.25484
2025-09-23T19:49:01Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.38, 55, 47, 46.95, 13, 1009.05176, 27.55149
2025-09-23T19:49:06Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.97, 13, 1009.3169, 27.779171
2025-09-23T19:49:11Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.98, 14, 1009.0947, 27.063244
2025-09-23T19:49:16Z, 48.473747, 48, 53.8, 56.5, 54.968, 54.22, 55, 47, 46.96, 14, 1009.15625, 27.215733
2025-09-23T19:49:21Z, 48.534798, 47, 53.8, 56.406, 55.281, 54.22, 55, 47, 46.95, 13, 1009.1548, 28.027338
2025-09-23T19:49:26Z, 48.473747, 46, 53.8, 56.5, 55, 54.32, 54, 47, 46.94, 14, 1009.3965, 27.351067
2025-09-23T19:49:31Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.19, 54, 47, 46.97, 13, 1009.2363, 27.103235
2025-09-23T19:49:36Z, 48.534798, 49, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.98, 13, 1009.2588, 27.276033
2025-09-23T19:49:41Z, 48.534798, 47, 53.8, 56.625, 54.843, 54.25, 54, 47, 46.97, 13, 1009.1426, 29.11105
2025-09-23T19:49:46Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.95, 13, 1009.2114, 27.103235
2025-09-23T19:49:51Z, 48.534798, 47, 53.8, 56.718, 54.906, 54.19, 54, 47, 46.95, 13, 1009.37256, 27.075645
2025-09-23T19:49:56Z, 48.473747, 48, 53.8, 56.593, 55.093, 54.19, 54, 47, 46.97, 14, 1009.1333, 27.694244
2025-09-23T19:50:01Z, 48.534798, 46, 53.8, 56.406, 55.031, 54.41, 55, 47, 46.97, 13, 1009.2798, 27.140768
2025-09-23T19:50:06Z, 48.473747, 46, 53.8, 56.343, 55.156, 54.19, 55, 47, 46.97, 13, 1009.21387, 27.37843
2025-09-23T19:50:11Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 55, 47, 46.94, 13, 1009.34766, 27.265984
2025-09-23T19:50:16Z, 48.534798, 48, 53.7, 56.437, 55.031, 54.29, 55, 47, 46.97, 13, 1009.1821, 27.093237
2025-09-23T19:50:21Z, 48.534798, 46, 53.8, 56.5, 54.906, 54.32, 55, 47, 46.97, 14, 1009.26904, 27.055685
2025-09-23T19:50:26Z, 48.595848, 46, 53.7, 56.343, 54.843, 54.22, 55, 47, 46.99, 13, 1009.1201, 27.113232
2025-09-23T19:50:31Z, 48.534798, 47, 53.7, 56.406, 55.031, 54.32, 55, 47, 46.98, 14, 1009.1162, 27.313568
2025-09-23T19:50:36Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.25, 55, 47, 46.96, 13, 1009.1929, 27.446201
2025-09-23T19:50:41Z, 48.534798, 47, 53.8, 56.656, 55.031, 54.25, 55, 47, 46.97, 13, 1009.24023, 27.456322
2025-09-23T19:50:46Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.16, 55, 47, 46.99, 13, 1009.40967, 27.42596
2025-09-23T19:50:51Z, 48.534798, 47, 53.8, 56.406, 55.218, 54.35, 55, 47, 46.98, 13, 1009.3169, 27.245884
2025-09-23T19:50:56Z, 48.534798, 46, 53.8, 56.218, 54.906, 54.25, 55, 47, 47, 13, 1009.32324, 27.245884
2025-09-23T19:51:01Z, 48.534798, 47, 53.8, 56.687, 55.125, 54.25, 55, 47, 46.98, 13, 1009.2412, 27.160799
2025-09-23T19:51:06Z, 48.534798, 47, 53.7, 56.375, 55.093, 54.29, 55, 47, 47, 13, 1009.24414, 27.568558
2025-09-23T19:51:11Z, 48.534798, 47, 53.8, 56.531, 54.843, 54.32, 55, 47, 47.01, 13, 1009.3164, 27.160799
2025-09-23T19:51:16Z, 48.595848, 47, 53.8, 56.312, 54.875, 54.38, 55, 47, 47, 13, 1008.9551, 27.170815
2025-09-23T19:51:21Z, 48.534798, 46, 53.8, 56.343, 55.343, 54.44, 55, 47, 47.02, 13, 1009.3662, 27.853748
2025-09-23T19:51:26Z, 48.534798, 46, 53.8, 56.406, 54.937, 54.32, 55, 47, 47.02, 13, 1009.2871, 27.065664
2025-09-23T19:51:31Z, 48.595848, 48, 53.8, 56.218, 55.218, 54.38, 54, 47, 47.02, 13, 1009.0454, 27.228432
2025-09-23T19:51:36Z, 48.534798, 47, 53.8, 56.625, 54.906, 54.22, 54, 47, 47.05, 13, 1009.1621, 28.074923
2025-09-23T19:51:41Z, 48.473747, 46, 53.8, 56.687, 54.906, 54.25, 54, 47, 47.02, 13, 1009.2739, 27.103235
2025-09-23T19:51:46Z, 48.534798, 48, 53.8, 56.25, 55.093, 54.35, 54, 47, 47.01, 13, 1009.2886, 27.150784
2025-09-23T19:51:51Z, 48.473747, 45, 53.8, 56.25, 54.843, 54.32, 54, 47, 47, 13, 1009.2085, 26.970531
2025-09-23T19:51:56Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.99, 13, 1009.0845, 27.2184
2025-09-23T19:52:01Z, 48.534798, 46, 53.8, 56.687, 55, 54.47, 55, 47, 47, 13, 1009.03516, 27.093237
2025-09-23T19:52:06Z, 48.473747, 47, 53.8, 56.25, 55.343, 54.41, 55, 47, 47, 13, 1009.166, 27.398634
2025-09-23T19:52:11Z, 48.534798, 48, 53.8, 56.281, 55.218, 54.29, 55, 47, 46.98, 13, 1009.1875, 26.950642
2025-09-23T19:52:16Z, 48.534798, 46, 53.8, 56.156, 54.875, 54.25, 55, 47, 46.97, 13, 1009.11084, 27.12323
2025-09-23T19:52:21Z, 48.473747, 47, 53.8, 56.687, 55.156, 54.19, 55, 47, 46.98, 13, 1009.12646, 27.035725
2025-09-23T19:52:26Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.44, 55, 47, 46.99, 13, 1009.23535, 27.188301
2025-09-23T19:52:31Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.96, 13, 1009.1797, 27.170815
2025-09-23T19:52:36Z, 48.473747, 48, 53.8, 56.312, 55, 54.29, 55, 47, 46.98, 13, 1009.1582, 27.170815
2025-09-23T19:52:41Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.25, 55, 47, 46.97, 13, 1009.08594, 26.950642
2025-09-23T19:52:46Z, 48.534798, 47, 53.8, 56.562, 55.281, 54.22, 55, 47, 46.94, 13, 1009.2134, 27.113232
2025-09-23T19:52:51Z, 48.534798, 47, 53.8, 56.531, 55.281, 54.25, 55, 47, 46.95, 13, 1009.06396, 27.113232
2025-09-23T19:52:56Z, 48.534798, 47, 53.8, 56.562, 55.187, 54.19, 55, 47, 46.92, 14, 1009.3428, 27.12323
2025-09-23T19:53:01Z, 48.595848, 48, 53.8, 56.468, 55.125, 54.22, 55, 47, 46.95, 13, 1009.0332, 27.198334
2025-09-23T19:53:06Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.41, 55, 47, 46.94, 14, 1009.2407, 27.160799
2025-09-23T19:53:11Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.38, 55, 47, 46.97, 13, 1009.17285, 27.02806
2025-09-23T19:53:16Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.19, 55, 47, 46.96, 13, 1009.4253, 27.113232
2025-09-23T19:53:21Z, 48.534798, 47, 53.8, 56.5, 54.875, 54.22, 55, 47, 46.95, 13, 1009.1631, 27.065664
2025-09-23T19:53:26Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.41, 55, 47, 46.96, 13, 1009.0493, 27.083239
2025-09-23T19:53:31Z, 48.534798, 47, 53.8, 56.187, 55.281, 54.32, 55, 47, 46.96, 13, 1009.1758, 27.18083
2025-09-23T19:53:36Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.25, 55, 47, 46.97, 13, 1009.2217, 27.160799
2025-09-23T19:53:41Z, 48.534798, 48, 53.8, 56.75, 55.156, 54.22, 55, 47, 46.95, 14, 1009.0967, 26.980476
2025-09-23T19:53:46Z, 48.534798, 47, 53.8, 56.25, 55.125, 54.32, 55, 47, 46.97, 13, 1009.3921, 28.397543
2025-09-23T19:53:51Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.22, 55, 47, 46.97, 13, 1009.18994, 27.02806
2025-09-23T19:53:56Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.25, 55, 47, 46.95, 13, 1009.2344, 27.18083
2025-09-23T19:54:01Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.29, 55, 47, 46.95, 13, 1009.20264, 27.113232
2025-09-23T19:54:06Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.35, 55, 47, 46.96, 13, 1009.292, 27.150784
2025-09-23T19:54:11Z, 48.534798, 47, 53.8, 56.375, 55, 54.38, 55, 47, 46.95, 13, 1009.0835, 26.932892
2025-09-23T19:54:16Z, 48.534798, 47, 53.8, 56.25, 55.25, 54.22, 55, 47, 46.97, 13, 1008.93555, 27.075645
2025-09-23T19:54:21Z, 48.473747, 48, 53.8, 56.406, 55.187, 54.16, 55, 47, 46.94, 14, 1009.37646, 27.02806
2025-09-23T19:54:26Z, 48.534798, 47, 53.8, 56.25, 55.156, 54.22, 55, 47, 46.93, 13, 1009.0547, 27.133226
2025-09-23T19:54:31Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.22, 55, 47, 46.95, 14, 1009.2578, 27.351067
2025-09-23T19:54:36Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.19, 55, 47, 46.94, 14, 1009.3242, 27.245884
2025-09-23T19:54:41Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.35, 55, 47, 46.95, 14, 1009.55615, 27.075645
2025-09-23T19:54:46Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.38, 55, 47, 46.95, 13, 1009.2539, 27.12323
2025-09-23T19:54:51Z, 48.534798, 46, 53.8, 56.281, 54.812, 54.29, 55, 47, 46.94, 13, 1009.2451, 27.283365
2025-09-23T19:54:56Z, 48.534798, 48, 53.8, 56.468, 54.968, 54.32, 55, 47, 46.96, 14, 1009.2798, 27.541336
2025-09-23T19:55:01Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.38, 55, 47, 46.97, 14, 1009.0869, 27.599075
2025-09-23T19:55:06Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.97, 14, 1009.26514, 27.361153
2025-09-23T19:55:11Z, 48.595848, 48, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.98, 13, 1009.1006, 26.970531
2025-09-23T19:55:16Z, 48.595848, 45, 53.8, 56.531, 55.031, 54.29, 55, 47, 46.97, 13, 1009.2046, 27.103235
2025-09-23T19:55:21Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.19, 55, 47, 46.99, 13, 1009.21533, 27.12323
2025-09-23T19:55:26Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.47, 55, 47, 46.99, 14, 1009.2036, 27.235832
2025-09-23T19:55:31Z, 48.534798, 46, 53.8, 56.25, 54.968, 54.29, 55, 47, 46.99, 13, 1009.1284, 27.120739
2025-09-23T19:55:36Z, 48.595848, 48, 53.8, 56.437, 55, 54.29, 55, 47, 46.99, 13, 1009.2471, 27.313568
2025-09-23T19:55:41Z, 48.534798, 46, 53.8, 56.5, 55.281, 54.19, 55, 47, 46.98, 14, 1009.07275, 27.065664
2025-09-23T19:55:46Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.38, 55, 47, 46.97, 14, 1009.10693, 27.160799
2025-09-23T19:55:51Z, 48.534798, 48, 53.8, 56.312, 55.187, 54.25, 55, 47, 46.96, 14, 1009.1323, 27.065664
2025-09-23T19:55:56Z, 48.534798, 47, 53.8, 56.531, 55.062, 54.29, 55, 47, 46.96, 14, 1009.38965, 27.208366
2025-09-23T19:56:01Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.32, 55, 47, 46.96, 14, 1009.1245, 27.140768
2025-09-23T19:56:06Z, 48.473747, 48, 53.8, 56.625, 54.875, 54.32, 55, 47, 46.97, 13, 1009.0425, 27.103235
2025-09-23T19:56:11Z, 48.534798, 45, 53.8, 56.5, 55.031, 54.19, 55, 47, 47, 13, 1009.1211, 27.884583
2025-09-23T19:56:16Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.22, 55, 47, 46.99, 13, 1009.16797, 27.463356
2025-09-23T19:56:21Z, 48.534798, 47, 53.8, 56.375, 55.281, 54.32, 55, 47, 46.97, 14, 1009.16895, 27.361153
2025-09-23T19:56:26Z, 48.534798, 48, 53.8, 56.687, 54.937, 54.29, 55, 47, 46.97, 13, 1009.2246, 27.463356
2025-09-23T19:56:31Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.19, 55, 47, 46.95, 14, 1008.98486, 27.351067
2025-09-23T19:56:36Z, 48.534798, 48, 53.8, 56.468, 55.187, 54.19, 55, 47, 46.97, 13, 1009.12646, 27.503906
2025-09-23T19:56:41Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.38, 55, 47, 46.97, 13, 1008.9551, 27.340982
2025-09-23T19:56:46Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.35, 55, 47, 46.97, 13, 1009.01074, 27.55149
2025-09-23T19:56:51Z, 48.595848, 48, 53.8, 56.562, 55.093, 54.29, 55, 47, 46.95, 14, 1008.96484, 27.368326
2025-09-23T19:56:56Z, 48.534798, 48, 53.8, 56.562, 54.875, 54.19, 55, 47, 46.97, 13, 1009.01074, 27.503906
2025-09-23T19:57:01Z, 48.473747, 48, 53.8, 56.687, 55.031, 54.32, 55, 47, 46.97, 13, 1009.1572, 27.53118
2025-09-23T19:57:06Z, 48.534798, 46, 53.8, 56.187, 54.937, 54.29, 55, 47, 46.95, 14, 1009.0493, 27.62628
2025-09-23T19:57:11Z, 48.595848, 47, 53.8, 56.312, 55.25, 54.32, 55, 47, 46.97, 14, 1009.08594, 27.476562
2025-09-23T19:57:16Z, 48.534798, 47, 53.8, 56.593, 54.968, 54.29, 55, 47, 46.98, 13, 1009, 27.368326
2025-09-23T19:57:21Z, 48.534798, 47, 0, 56.437, 54.937, 54.25, 55, 47, 46.98, 14, 1008.98, 27.320812
2025-09-23T19:57:26Z, 48.534798, 46, 0, 56.375, 55.062, 54.38, 55, 47, 46.98, 13, 1009.2456, 27.361153
2025-09-23T19:57:31Z, 48.534798, 46, 53.8, 56.5, 55.093, 54.32, 54, 47, 46.99, 14, 1009.06494, 27.225782
2025-09-23T19:57:36Z, 48.534798, 48, 53.8, 56.562, 55.031, 54.35, 54, 47, 46.98, 14, 1009.0332, 27.616089
2025-09-23T19:57:41Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.29, 54, 47, 46.99, 14, 1008.875, 27.150784
2025-09-23T19:57:46Z, 48.473747, 46, 53.8, 56.312, 55.312, 54.25, 54, 47, 46.99, 13, 1008.8589, 27.188301
2025-09-23T19:57:51Z, 48.534798, 48, 53.8, 56.593, 54.968, 54.19, 54, 47, 47, 13, 1008.9956, 27.093237
2025-09-23T19:57:56Z, 48.534798, 46, 53.8, 56.468, 55.25, 54.1, 54, 47, 46.98, 13, 1008.9165, 27.188301
2025-09-23T19:58:01Z, 48.534798, 47, 53.8, 56.406, 55.156, 54.32, 55, 47, 47, 13, 1009.04297, 26.998173
2025-09-23T19:58:06Z, 48.534798, 47, 53.8, 56.593, 54.875, 54.35, 55, 47, 47.01, 13, 1009.12256, 27.065664
2025-09-23T19:58:11Z, 48.534798, 48, 53.8, 56.625, 55.062, 54.19, 55, 47, 47.02, 13, 1009.14307, 27.075645
2025-09-23T19:58:16Z, 48.534798, 46, 53.8, 56.687, 55.062, 54.16, 55, 47, 46.99, 13, 1009.08154, 27.153221
2025-09-23T19:58:21Z, 48.534798, 47, 53.8, 56.531, 54.812, 54.25, 55, 47, 46.96, 14, 1009.42236, 27.085625
2025-09-23T19:58:26Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.41, 55, 47, 47.02, 13, 1009.0801, 27.12323
2025-09-23T19:58:31Z, 48.595848, 46, 53.8, 56.312, 54.968, 54.22, 55, 47, 47.02, 14, 1009.0718, 27.884583
2025-09-23T19:58:36Z, 48.534798, 46, 53.8, 56.593, 55.218, 54.25, 54, 47, 47.01, 14, 1009.10254, 27.874306
2025-09-23T19:58:41Z, 48.534798, 46, 53.8, 56.625, 55, 54.29, 54, 47, 47.02, 13, 1009.084, 27.035725
2025-09-23T19:58:46Z, 48.595848, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 47, 14, 1009.1294, 27.055685
2025-09-23T19:58:51Z, 48.473747, 47, 53.8, 56.343, 55, 54.32, 54, 47, 47.01, 14, 1008.94434, 27.055685
2025-09-23T19:58:56Z, 48.534798, 47, 0, 56.437, 54.75, 54.29, 54, 47, 47, 14, 1008.9824, 27.283365
2025-09-23T19:59:01Z, 48.595848, 47, 0, 56.593, 55, 54.22, 54, 47, 47.01, 14, 1008.9717, 27.456322
2025-09-23T19:59:06Z, 48.534798, 48, 0, 56.281, 54.781, 54.25, 54, 47, 47.02, 13, 1008.9385, 27.979752
2025-09-23T19:59:11Z, 48.534798, 46, 0, 56.562, 54.968, 54.25, 54, 47, 47.02, 13, 1009.06934, 27.500713
2025-09-23T19:59:16Z, 48.595848, 46, 0, 56.531, 55.062, 54.22, 54, 47, 47.02, 14, 1008.9663, 27.178268
2025-09-23T19:59:21Z, 48.534798, 48, 0, 56.312, 55.187, 54.35, 54, 47, 47, 14, 1009.12646, 27.12323
2025-09-23T19:59:26Z, 48.534798, 46, 0, 56.281, 54.843, 54.35, 54, 47, 47.02, 14, 1009.0215, 27.065664
2025-09-23T19:59:31Z, 48.534798, 46, 0, 56.656, 55.093, 54.32, 54, 47, 47.02, 14, 1009.0801, 26.990421
2025-09-23T19:59:36Z, 48.534798, 47, 0, 56.531, 54.906, 54.19, 55, 47, 47, 14, 1009.1372, 27.255934
2025-09-23T19:59:41Z, 48.534798, 48, 0, 56.343, 54.843, 54.38, 55, 47, 46.93, 14, 1009.08545, 27.083239
2025-09-23T19:59:46Z, 48.534798, 47, 0, 56.343, 54.937, 54.29, 55, 47, 46.96, 14, 1009.0093, 27.12323
2025-09-23T19:59:51Z, 48.595848, 47, 0, 56.281, 55.343, 54.25, 55, 47, 46.97, 14, 1008.9829, 27.12323
2025-09-23T19:59:56Z, 48.534798, 48, 0, 56.593, 54.968, 54.19, 55, 47, 46.99, 14, 1009.0581, 27.228432
2025-09-23T20:00:01Z, 48.534798, 47, 0, 56.593, 54.937, 54.44, 55, 47, 46.96, 14, 1009.08203, 27.045706
2025-09-23T20:00:06Z, 48.534798, 46, 0, 56.312, 55.125, 54.32, 54, 47, 46.94, 14, 1009.33984, 27.2184
2025-09-23T20:00:11Z, 48.595848, 46, 0, 56.281, 55.062, 54.35, 54, 47, 46.97, 14, 1009.03564, 27.035725
2025-09-23T20:00:16Z, 48.534798, 48, 0, 56.25, 54.875, 54.22, 54, 47, 47, 14, 1008.9282, 27.283365
2025-09-23T20:00:21Z, 48.534798, 47, 0, 56.781, 54.812, 54.29, 54, 47, 46.97, 14, 1009.16895, 27.120739
2025-09-23T20:00:26Z, 48.534798, 47, 0, 56.312, 55, 54.41, 54, 47, 46.98, 13, 1008.86523, 27.188301
2025-09-23T20:00:31Z, 48.534798, 48, 0, 56.312, 55.281, 54.29, 54, 47, 46.96, 14, 1009.09766, 27.694244
2025-09-23T20:00:36Z, 48.534798, 46, 0, 56.281, 55.156, 54.29, 55, 47, 46.95, 14, 1008.8579, 27.55149
2025-09-23T20:00:41Z, 48.534798, 48, 0, 56.531, 55.125, 54.38, 55, 47, 46.98, 14, 1009.0928, 27.283365
2025-09-23T20:00:46Z, 48.534798, 48, 0, 56.218, 55.218, 54.32, 55, 47, 46.98, 14, 1009.18994, 27.42596
2025-09-23T20:00:51Z, 48.534798, 47, 0, 56.656, 54.906, 54.32, 55, 47, 46.98, 14, 1009.18994, 27.388533
2025-09-23T20:00:56Z, 48.534798, 48, 0, 56.531, 55.031, 54.22, 55, 47, 46.97, 14, 1009.103, 27.64666
2025-09-23T20:01:01Z, 48.473747, 46, 0, 56.437, 54.812, 54.35, 55, 47, 46.96, 14, 1009.1094, 28.339523
2025-09-23T20:01:06Z, 48.473747, 46, 0, 56.312, 54.875, 54.25, 54, 47, 46.97, 13, 1009.0591, 27.541336
2025-09-23T20:01:11Z, 48.534798, 47, 0, 56.218, 54.968, 54.29, 54, 47, 46.99, 14, 1009.1719, 27.446201
2025-09-23T20:01:16Z, 48.534798, 46, 0, 56.593, 55.281, 54.25, 54, 47, 46.98, 13, 1009.1426, 27.51087
2025-09-23T20:01:21Z, 48.595848, 48, 0, 56.312, 54.937, 54.47, 54, 47, 46.97, 13, 1008.8877, 27.340982
2025-09-23T20:01:26Z, 48.534798, 48, 0, 56.218, 54.843, 54.41, 54, 47, 46.98, 13, 1009.0254, 27.330896
2025-09-23T20:01:31Z, 48.473747, 46, 0, 56.281, 55.062, 54.29, 54, 47, 46.96, 13, 1008.92236, 27.065664
2025-09-23T20:01:36Z, 48.534798, 47, 0, 56.593, 54.906, 54.32, 55, 47, 46.98, 13, 1009.31836, 27.286083
2025-09-23T20:01:41Z, 48.473747, 46, 0, 56.375, 54.812, 54.19, 55, 47, 46.96, 13, 1009.23145, 27.065664
2025-09-23T20:01:46Z, 48.473747, 46, 0, 56.343, 55.031, 54.32, 55, 47, 46.95, 13, 1009.0796, 27.150784
2025-09-23T20:01:51Z, 48.534798, 48, 0, 56.5, 55.437, 54.32, 55, 47, 46.96, 14, 1009.145, 27.055685
2025-09-23T20:01:56Z, 48.534798, 47, 0, 56.312, 54.937, 54.32, 55, 47, 46.98, 13, 1009.03564, 27.493769
2025-09-23T20:02:01Z, 48.534798, 48, 0, 56.218, 55.187, 54.25, 55, 47, 46.96, 13, 1009.0215, 27.245884
2025-09-23T20:02:06Z, 48.534798, 48, 0, 56.593, 54.843, 54.16, 54, 47, 46.93, 13, 1008.8281, 27.130754
2025-09-23T20:02:11Z, 48.534798, 47, 0, 56.25, 55.156, 54.22, 54, 47, 46.96, 14, 1009.1533, 27.045706
2025-09-23T20:02:16Z, 48.534798, 47, 0, 56.718, 54.875, 54.29, 54, 47, 46.97, 13, 1009.0503, 27.12323
2025-09-23T20:02:21Z, 48.534798, 48, 0, 56.406, 55.062, 54.19, 54, 47, 46.96, 13, 1008.9463, 27.083239
2025-09-23T20:02:26Z, 48.534798, 46, 0, 56.281, 54.781, 54.32, 54, 47, 46.98, 13, 1009.1699, 27.160799
2025-09-23T20:02:31Z, 48.473747, 46, 0, 56.25, 55.281, 54.29, 54, 47, 46.98, 14, 1009.0117, 27.065664
2025-09-23T20:02:36Z, 48.473747, 48, 0, 56.718, 54.968, 54.22, 54, 47, 46.98, 13, 1008.98, 27.265984
2025-09-23T20:02:41Z, 48.534798, 47, 0, 56.531, 55.218, 54.38, 54, 47, 46.99, 13, 1008.90625, 28.44511
2025-09-23T20:02:46Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.38, 54, 47, 46.99, 13, 1009.16406, 27.150784
2025-09-23T20:02:51Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.99, 13, 1009.09766, 27.514044
2025-09-23T20:02:56Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.98, 13, 1009.0254, 27.12323
2025-09-23T20:03:01Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.22, 54, 47, 46.95, 13, 1009.0322, 26.998173
2025-09-23T20:03:06Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.98, 13, 1009.0039, 27.093237
2025-09-23T20:03:11Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.98, 13, 1009.1821, 27.150784
2025-09-23T20:03:16Z, 48.473747, 47, 53.8, 56.625, 55.312, 54.19, 54, 47, 46.98, 13, 1008.98193, 27.500713
2025-09-23T20:03:21Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.99, 13, 1009.08154, 27.446201
2025-09-23T20:03:26Z, 48.534798, 48, 53.8, 56.687, 55.25, 54.32, 54, 47, 47, 13, 1009.2173, 28.09141
2025-09-23T20:03:31Z, 48.473747, 48, 53.8, 56.468, 55.25, 54.32, 54, 47, 46.99, 13, 1008.91846, 27.120739
2025-09-23T20:03:36Z, 48.534798, 46, 53.8, 56.5, 54.906, 54.29, 54, 47, 46.99, 13, 1009.0928, 27.446201
2025-09-23T20:03:41Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.99, 13, 1009.07666, 27.303501
2025-09-23T20:03:46Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 47, 13, 1009.00244, 27.18083
2025-09-23T20:03:51Z, 48.595848, 46, 53.8, 56.25, 55.062, 54.25, 54, 47, 47, 13, 1009.1372, 27.398634
2025-09-23T20:03:56Z, 48.534798, 46, 53.8, 56.281, 55.218, 54.29, 54, 47, 46.99, 13, 1009.15186, 27.12323
2025-09-23T20:04:01Z, 48.534798, 47, 53.8, 56.593, 54.968, 54.22, 54, 47, 47, 13, 1008.9155, 27.113232
2025-09-23T20:04:06Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.38, 54, 47, 46.98, 13, 1009.01953, 27.188301
2025-09-23T20:04:11Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.99, 13, 1009.23193, 27.170815
2025-09-23T20:04:16Z, 48.534798, 48, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.97, 13, 1008.9712, 27.428942
2025-09-23T20:04:21Z, 48.534798, 46, 53.8, 56.656, 55.125, 54.29, 54, 47, 46.96, 13, 1009.1255, 27.018097
2025-09-23T20:04:26Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.5, 54, 47, 46.97, 13, 1009.12256, 27.178268
2025-09-23T20:04:31Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.38, 54, 47, 46.99, 13, 1009.21924, 27.198334
2025-09-23T20:04:36Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.32, 54, 47, 46.98, 13, 1008.8374, 27.483631
2025-09-23T20:04:41Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.32, 54, 47, 46.96, 13, 1008.9829, 27.351067
2025-09-23T20:04:46Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.97, 13, 1008.9829, 27.41584
2025-09-23T20:04:51Z, 48.534798, 48, 53.8, 56.375, 54.875, 54.41, 54, 47, 46.99, 13, 1008.8154, 27.921873
2025-09-23T20:04:56Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.97, 13, 1009.1216, 27.731604
2025-09-23T20:05:01Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.99, 14, 1009.14404, 27.446201
2025-09-23T20:05:06Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.29, 54, 47, 46.96, 13, 1009.2075, 27.558384
2025-09-23T20:05:11Z, 48.534798, 48, 53.8, 56.625, 54.812, 54.25, 54, 47, 46.95, 13, 1008.9697, 27.2184
2025-09-23T20:05:16Z, 48.534798, 46, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.96, 13, 1008.8906, 27.351067
2025-09-23T20:05:21Z, 48.473747, 47, 53.8, 56.75, 55.343, 54.25, 54, 47, 46.97, 13, 1009.2612, 27.348122
2025-09-23T20:05:26Z, 48.534798, 48, 53.8, 56.562, 54.843, 54.22, 54, 47, 46.91, 13, 1009.13574, 29.312122
2025-09-23T20:05:31Z, 48.534798, 48, 53.8, 56.781, 54.875, 54.38, 54, 47, 46.98, 13, 1009.09863, 27.095604
2025-09-23T20:05:36Z, 48.534798, 47, 53.8, 56.531, 55.187, 54.29, 55, 47, 46.95, 13, 1008.9292, 27.238464
2025-09-23T20:05:41Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.25, 55, 47, 46.97, 13, 1008.9673, 27.313568
2025-09-23T20:05:46Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.29, 55, 47, 46.98, 13, 1009.0947, 27.18083
2025-09-23T20:05:51Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.29, 55, 47, 46.99, 13, 1009.06885, 28.196875
2025-09-23T20:05:56Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.97, 13, 1009.01465, 27.140768
2025-09-23T20:06:01Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.25, 55, 47, 47, 13, 1008.8877, 26.98821
2025-09-23T20:06:06Z, 48.534798, 46, 53.8, 56.468, 55.218, 54.19, 54, 47, 47.01, 13, 1008.87695, 27.255934
2025-09-23T20:06:11Z, 48.473747, 46, 53.7, 56.375, 54.906, 54.32, 54, 47, 46.98, 13, 1009.09863, 27.093237
2025-09-23T20:06:16Z, 48.534798, 48, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.98, 13, 1009.1543, 27.160799
2025-09-23T20:06:21Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.93, 13, 1008.9033, 27.085625
2025-09-23T20:06:26Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.96, 13, 1008.89453, 27.150784
2025-09-23T20:06:31Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.96, 13, 1008.959, 29.22139
2025-09-23T20:06:36Z, 48.534798, 46, 53.8, 56.437, 54.843, 54.25, 55, 47, 46.97, 13, 1009.04346, 27.103235
2025-09-23T20:06:41Z, 48.534798, 48, 53.8, 56.406, 54.968, 54.22, 55, 47, 46.98, 13, 1009.1387, 27.170815
2025-09-23T20:06:46Z, 48.534798, 47, 53.8, 56.312, 55, 54.22, 55, 47, 46.94, 14, 1009.1382, 27.265984
2025-09-23T20:06:51Z, 48.534798, 46, 53.8, 56.437, 55.156, 54.19, 55, 47, 46.97, 13, 1008.9165, 27.075645
2025-09-23T20:06:56Z, 48.534798, 48, 53.8, 56.406, 55.125, 54.22, 55, 47, 46.95, 13, 1008.9502, 27.073242
2025-09-23T20:07:01Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.41, 55, 47, 46.97, 13, 1009.02637, 27.113232
2025-09-23T20:07:06Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.32, 55, 47, 46.97, 13, 1008.84814, 27.238464
2025-09-23T20:07:11Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.32, 55, 47, 46.97, 13, 1009.0303, 27.42596
2025-09-23T20:07:16Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.19, 55, 47, 46.97, 13, 1009.0513, 27.616089
2025-09-23T20:07:21Z, 48.534798, 48, 53.8, 56.343, 55.281, 54.1, 55, 47, 46.95, 13, 1008.9263, 29.491585
2025-09-23T20:07:26Z, 48.534798, 46, 53.8, 56.406, 55.25, 54.22, 55, 47, 46.97, 13, 1008.979, 27.255934
2025-09-23T20:07:31Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.95, 13, 1008.9292, 27.18083
2025-09-23T20:07:36Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.35, 55, 47, 46.95, 13, 1008.7583, 27.208366
2025-09-23T20:07:41Z, 48.534798, 48, 53.8, 56.25, 55.062, 54.32, 55, 47, 46.97, 13, 1009.09375, 27.093237
2025-09-23T20:07:46Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.22, 55, 47, 46.97, 14, 1008.9165, 27.2184
2025-09-23T20:07:51Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.19, 55, 47, 46.97, 13, 1008.9248, 27.103235
2025-09-23T20:07:56Z, 48.534798, 48, 53.7, 56.375, 54.968, 54.32, 55, 47, 46.97, 13, 1008.92725, 27.140768
2025-09-23T20:08:01Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.25, 55, 47, 46.97, 13, 1008.94434, 27.045706
2025-09-23T20:08:06Z, 48.534798, 48, 53.8, 56.562, 55.312, 54.22, 55, 47, 46.97, 13, 1008.9917, 27.208366
2025-09-23T20:08:11Z, 48.534798, 46, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.95, 14, 1008.9541, 27.12323
2025-09-23T20:08:16Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.29, 54, 47, 46.97, 13, 1008.8164, 28.02318
2025-09-23T20:08:21Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.96, 14, 1009.00146, 27.140768
2025-09-23T20:08:26Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.16, 54, 47, 46.95, 13, 1009.04785, 27.160799
2025-09-23T20:08:31Z, 48.534798, 47, 53.8, 56.218, 55, 54.32, 54, 47, 46.95, 13, 1009.0244, 27.12323
2025-09-23T20:08:36Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.97, 13, 1009.1138, 27.198334
2025-09-23T20:08:41Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.97, 13, 1008.8374, 27.008135
2025-09-23T20:08:46Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.19, 54, 47, 46.99, 14, 1008.8838, 27.235832
2025-09-23T20:08:51Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.94, 14, 1008.9082, 27.62628
2025-09-23T20:08:56Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.32, 54, 47, 46.96, 14, 1009.0054, 27.361153
2025-09-23T20:09:01Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.97, 13, 1008.6538, 27.255934
2025-09-23T20:09:06Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.16, 54, 47, 46.97, 13, 1009.1138, 27.18083
2025-09-23T20:09:11Z, 48.534798, 47, 53.8, 56.593, 55.062, 54.19, 55, 47, 46.97, 14, 1008.9038, 27.02806
2025-09-23T20:09:16Z, 48.595848, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.96, 13, 1009.041, 27.093237
2025-09-23T20:09:21Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.96, 13, 1009.0571, 28.56129
2025-09-23T20:09:26Z, 48.534798, 47, 53.8, 56.281, 55, 54.25, 55, 47, 46.96, 13, 1008.73193, 27.190844
2025-09-23T20:09:31Z, 48.534798, 48, 53.8, 56.343, 55.218, 54.22, 55, 47, 46.97, 13, 1008.8364, 26.980476
2025-09-23T20:09:36Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.19, 55, 47, 46.97, 13, 1008.8218, 27.113232
2025-09-23T20:09:41Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.98, 14, 1009.0752, 27.12323
2025-09-23T20:09:46Z, 48.534798, 47, 53.8, 56.531, 55.031, 54.22, 54, 47, 46.96, 13, 1008.9541, 27.293432
2025-09-23T20:09:51Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.98, 13, 1008.97363, 27.351067
2025-09-23T20:09:56Z, 48.534798, 46, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.99, 13, 1008.91846, 27.02806
2025-09-23T20:10:01Z, 48.534798, 46, 53.8, 56.375, 54.812, 54.32, 54, 47, 46.98, 13, 1009.02344, 26.970531
2025-09-23T20:10:06Z, 48.473747, 47, 53.8, 56.343, 55, 54.1, 54, 47, 46.98, 13, 1008.99365, 27.140768
2025-09-23T20:10:11Z, 48.534798, 46, 53.8, 56.562, 55.218, 54.38, 54, 47, 46.99, 13, 1008.99756, 27.02806
2025-09-23T20:10:16Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 47, 14, 1009.0342, 27.245884
2025-09-23T20:10:21Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.25, 54, 47, 46.98, 14, 1008.8667, 27.12323
2025-09-23T20:10:26Z, 48.595848, 48, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.95, 13, 1008.854, 27.170815
2025-09-23T20:10:31Z, 48.595848, 47, 53.8, 56.343, 55.125, 54.29, 54, 47, 46.92, 14, 1008.9033, 27.045706
2025-09-23T20:10:36Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.95, 13, 1008.9292, 27.208366
2025-09-23T20:10:41Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.29, 55, 47, 46.96, 14, 1008.728, 27.921873
2025-09-23T20:10:46Z, 48.534798, 47, 53.8, 56.156, 55.062, 54.22, 55, 47, 46.96, 13, 1009.0581, 27.170815
2025-09-23T20:10:51Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.25, 55, 47, 46.96, 13, 1008.8037, 26.98821
2025-09-23T20:10:56Z, 48.534798, 48, 53.7, 56.343, 55.25, 54.38, 55, 47, 46.97, 14, 1008.897, 27.255934
2025-09-23T20:11:01Z, 48.595848, 45, 53.8, 56.406, 54.906, 54.29, 55, 47, 46.99, 13, 1009.1914, 26.98821
2025-09-23T20:11:06Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.19, 55, 47, 46.99, 13, 1008.938, 28.48217
2025-09-23T20:11:11Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.19, 55, 47, 47.01, 13, 1008.95996, 27.093237
2025-09-23T20:11:16Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.16, 55, 47, 46.97, 13, 1008.9868, 27.493769
2025-09-23T20:11:21Z, 48.534798, 47, 53.8, 56.312, 55, 54.35, 55, 47, 46.98, 14, 1008.98, 27.340982
2025-09-23T20:11:26Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.32, 55, 47, 46.98, 14, 1008.9917, 27.65685
2025-09-23T20:11:31Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.16, 55, 47, 46.97, 13, 1008.8838, 27.103235
2025-09-23T20:11:36Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.98, 14, 1009.1006, 27.12323
2025-09-23T20:11:41Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.22, 54, 47, 46.97, 14, 1008.7529, 27.18083
2025-09-23T20:11:46Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.97, 14, 1009.01855, 27.130754
2025-09-23T20:11:51Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.97, 14, 1008.8135, 27.055685
2025-09-23T20:11:56Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.16, 54, 47, 46.99, 14, 1009.1245, 27.140768
2025-09-23T20:12:01Z, 48.534798, 48, 53.8, 56.25, 55.031, 54.41, 54, 47, 46.99, 14, 1008.8125, 27.826738
2025-09-23T20:12:06Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.29, 54, 47, 47, 13, 1008.74854, 27.208366
2025-09-23T20:12:11Z, 48.534798, 46, 53.8, 56.343, 54.968, 54.19, 54, 47, 46.99, 14, 1009.08057, 27.293432
2025-09-23T20:12:16Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 47.01, 14, 1008.86475, 27.245884
2025-09-23T20:12:21Z, 48.534798, 47, 53.8, 56.593, 55.125, 54.38, 54, 47, 46.99, 13, 1008.97754, 27.238464
2025-09-23T20:12:26Z, 48.534798, 47, 53.9, 56.312, 55.218, 54.22, 54, 47, 46.98, 13, 1008.70605, 27.170815
2025-09-23T20:12:31Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 47.01, 14, 1008.7705, 27.12323
2025-09-23T20:12:36Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.13, 54, 47, 47, 13, 1008.85986, 27.160799
2025-09-23T20:12:41Z, 48.534798, 47, 53.8, 56.656, 55.031, 54.25, 54, 47, 47, 14, 1009.00244, 27.045706
2025-09-23T20:12:46Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.38, 54, 47, 47, 14, 1008.87695, 28.339523
2025-09-23T20:12:51Z, 48.534798, 46, 53.8, 56.281, 55.062, 54.32, 54, 47, 47.01, 13, 1008.69824, 27.065664
2025-09-23T20:12:56Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.99, 14, 1008.91064, 27.150784
2025-09-23T20:13:01Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.99, 13, 1008.7041, 27.140768
2025-09-23T20:13:06Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.25, 54, 47, 47.01, 14, 1008.93994, 27.864027
2025-09-23T20:13:11Z, 48.534798, 48, 53.8, 56.187, 54.875, 54.25, 55, 47, 47.02, 13, 1009.13135, 27.12323
2025-09-23T20:13:16Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.19, 55, 47, 47.01, 13, 1008.7466, 27.255934
2025-09-23T20:13:21Z, 48.595848, 46, 53.8, 56.5, 54.843, 54.22, 55, 47, 46.96, 13, 1008.978, 27.333704
2025-09-23T20:13:26Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.96, 13, 1008.979, 27.456322
2025-09-23T20:13:31Z, 48.473747, 47, 53.8, 56.25, 55, 54.32, 55, 47, 46.98, 14, 1008.73, 27.351067
2025-09-23T20:13:36Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.16, 55, 47, 46.99, 13, 1008.83203, 27.493769
2025-09-23T20:13:41Z, 48.534798, 48, 53.8, 56.593, 55, 54.25, 55, 47, 46.98, 13, 1008.8491, 27.599075
2025-09-23T20:13:46Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.35, 55, 47, 46.93, 13, 1009.0034, 27.60925
2025-09-23T20:13:51Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.32, 55, 47, 46.97, 13, 1008.84033, 27.41584
2025-09-23T20:13:56Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.25, 55, 47, 46.98, 14, 1008.938, 27.55149
2025-09-23T20:14:01Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.25, 55, 47, 46.99, 13, 1008.875, 27.43608
2025-09-23T20:14:06Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.38, 55, 47, 47, 13, 1008.8164, 27.456322
2025-09-23T20:14:11Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 55, 47, 47, 13, 1008.83203, 27.42596
2025-09-23T20:14:16Z, 48.473747, 47, 53.8, 56.312, 55, 54.25, 55, 47, 47, 13, 1008.85596, 27.521025
2025-09-23T20:14:21Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.98, 13, 1008.72217, 27.66362
2025-09-23T20:14:26Z, 48.534798, 48, 53.8, 56.312, 55.187, 54.13, 55, 47, 47, 13, 1009.1211, 27.361153
2025-09-23T20:14:31Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.16, 55, 47, 47, 13, 1009.16064, 27.541336
2025-09-23T20:14:36Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.19, 55, 47, 47.01, 13, 1008.9087, 27.388533
2025-09-23T20:14:41Z, 48.473747, 48, 53.9, 56.593, 55.062, 54.25, 54, 47, 47, 13, 1008.9946, 27.055685
2025-09-23T20:14:46Z, 48.534798, 48, 53.8, 56.218, 54.906, 54.35, 54, 47, 47.01, 13, 1008.88086, 27.361153
2025-09-23T20:14:51Z, 48.534798, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.98, 13, 1008.7593, 27.2184
2025-09-23T20:14:56Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.22, 54, 47, 47, 13, 1009.01807, 27.065664
2025-09-23T20:15:01Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.22, 54, 47, 47, 13, 1008.85596, 27.02806
2025-09-23T20:15:06Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.25, 54, 47, 47, 13, 1008.8125, 27.065664
2025-09-23T20:15:11Z, 48.473747, 48, 53.7, 56.718, 55.281, 54.22, 54, 47, 47, 13, 1008.9126, 27.02806
2025-09-23T20:15:16Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.25, 54, 47, 47, 13, 1008.77686, 27.228432
2025-09-23T20:15:21Z, 48.534798, 46, 53.8, 56.531, 55.093, 54.13, 54, 47, 47, 13, 1008.76807, 26.970531
2025-09-23T20:15:26Z, 48.595848, 46, 53.8, 56.343, 55.093, 54.32, 54, 47, 47, 13, 1008.77783, 27.330896
2025-09-23T20:15:31Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.22, 54, 47, 47.01, 13, 1008.95605, 28.349976
2025-09-23T20:15:36Z, 48.595848, 47, 53.8, 56.406, 55, 54.29, 54, 47, 47.01, 13, 1008.6792, 27.636469
2025-09-23T20:15:41Z, 48.473747, 47, 53.8, 56.375, 55, 54.22, 54, 47, 47.01, 13, 1009.0513, 27.113232
2025-09-23T20:15:46Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.35, 54, 47, 47.01, 13, 1008.86475, 27.293432
2025-09-23T20:15:51Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.35, 54, 47, 47, 13, 1008.959, 27.103235
2025-09-23T20:15:56Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.22, 54, 47, 46.99, 13, 1008.7676, 27.198334
2025-09-23T20:16:01Z, 48.534798, 48, 53.8, 56.375, 55.156, 54.22, 54, 47, 47.01, 13, 1008.9126, 27.178268
2025-09-23T20:16:06Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 47, 13, 1008.93604, 27.170815
2025-09-23T20:16:11Z, 48.534798, 47, 53.9, 56.531, 54.937, 54.22, 54, 47, 46.97, 13, 1008.77295, 27.276033
2025-09-23T20:16:16Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.29, 55, 47, 46.98, 13, 1008.8613, 27.446201
2025-09-23T20:16:21Z, 48.534798, 48, 53.8, 56.312, 55.031, 54.38, 55, 47, 46.99, 13, 1008.91455, 27.388533
2025-09-23T20:16:26Z, 48.534798, 48, 53.8, 56.312, 55.281, 54.32, 55, 47, 46.99, 13, 1008.9551, 27.463356
2025-09-23T20:16:31Z, 48.534798, 47, 53.8, 56.468, 55.312, 54.22, 55, 47, 46.99, 13, 1008.8755, 27.735077
2025-09-23T20:16:36Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.19, 55, 47, 47.01, 13, 1009.0469, 27.826738
2025-09-23T20:16:41Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.38, 55, 47, 46.99, 13, 1008.6919, 27.398634
2025-09-23T20:16:46Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.97, 13, 1008.9868, 27.599075
2025-09-23T20:16:51Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.97, 13, 1008.91943, 27.456322
2025-09-23T20:16:56Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.97, 13, 1008.7539, 27.55149
2025-09-23T20:17:01Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.19, 54, 47, 46.98, 13, 1008.605, 27.514044
2025-09-23T20:17:06Z, 48.534798, 47, 53.8, 56.375, 55.312, 54.25, 54, 47, 46.97, 13, 1008.8999, 27.521025
2025-09-23T20:17:11Z, 48.534798, 46, 53.8, 56.625, 54.906, 54.29, 54, 47, 46.98, 13, 1008.8413, 27.768929
2025-09-23T20:17:16Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.19, 55, 47, 46.98, 13, 1008.9761, 27.503906
2025-09-23T20:17:21Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.19, 55, 47, 46.97, 13, 1008.7578, 27.503906
2025-09-23T20:17:26Z, 48.534798, 47, 53.9, 56.468, 54.906, 54.38, 55, 47, 46.99, 13, 1009.0054, 27.408737
2025-09-23T20:17:31Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.25, 55, 47, 46.97, 13, 1008.86426, 27.320812
2025-09-23T20:17:36Z, 48.534798, 47, 53.7, 56.468, 55, 54.25, 55, 47, 46.97, 13, 1008.9629, 27.388533
2025-09-23T20:17:41Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.38, 55, 47, 46.98, 13, 1008.7339, 27.748442
2025-09-23T20:17:46Z, 48.473747, 47, 53.8, 56.312, 55, 54.29, 55, 47, 46.97, 13, 1008.8799, 27.140768
2025-09-23T20:17:51Z, 48.534798, 47, 53.7, 56.406, 55.281, 54.25, 55, 47, 46.97, 13, 1008.80566, 27.113232
2025-09-23T20:17:56Z, 48.534798, 48, 53.8, 56.593, 55.031, 54.19, 55, 47, 46.99, 13, 1008.6963, 27.928186
2025-09-23T20:18:01Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.98, 13, 1008.7798, 27.12323
2025-09-23T20:18:06Z, 48.534798, 47, 53.9, 56.312, 55.156, 54.32, 55, 47, 46.99, 13, 1008.7915, 27.188301
2025-09-23T20:18:11Z, 48.534798, 48, 53.8, 56.531, 54.875, 54.32, 55, 47, 46.96, 13, 1008.959, 27.055685
2025-09-23T20:18:16Z, 48.595848, 47, 53.8, 56.468, 54.906, 54.16, 55, 47, 46.97, 13, 1009.0908, 27.140768
2025-09-23T20:18:21Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.38, 55, 47, 46.99, 13, 1008.91455, 27.41584
2025-09-23T20:18:26Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.32, 55, 47, 46.97, 13, 1008.78906, 27.2184
2025-09-23T20:18:31Z, 48.534798, 48, 53.8, 56.218, 55.218, 54.25, 55, 47, 46.97, 13, 1008.95215, 29.121782
2025-09-23T20:18:36Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.13, 55, 47, 46.97, 13, 1009.0342, 27.095604
2025-09-23T20:18:41Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.19, 55, 47, 46.97, 13, 1008.79785, 27.483631
2025-09-23T20:18:46Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.32, 55, 47, 46.97, 13, 1008.93164, 27.188301
2025-09-23T20:18:51Z, 48.534798, 46, 53.8, 56.187, 54.875, 54.19, 55, 47, 47, 13, 1008.7886, 27.150784
2025-09-23T20:18:56Z, 48.534798, 47, 53.8, 56.562, 55.125, 54.25, 55, 47, 46.98, 13, 1008.9878, 27.150784
2025-09-23T20:19:01Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.25, 55, 47, 46.98, 13, 1008.76953, 27.055685
2025-09-23T20:19:06Z, 48.534798, 47, 53.8, 56.5, 54.781, 54.44, 55, 47, 46.96, 14, 1008.729, 27.133226
2025-09-23T20:19:11Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.13, 55, 47, 46.99, 13, 1008.7446, 27.170815
2025-09-23T20:19:16Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.13, 55, 47, 46.98, 13, 1008.88916, 27.170815
2025-09-23T20:19:21Z, 48.534798, 47, 53.8, 56.437, 55.312, 54.19, 55, 47, 46.97, 13, 1008.9551, 26.998173
2025-09-23T20:19:26Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.32, 55, 47, 46.97, 13, 1008.8047, 27.150784
2025-09-23T20:19:31Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.19, 55, 47, 46.98, 13, 1009.01953, 27.065664
2025-09-23T20:19:36Z, 48.534798, 46, 53.8, 56.468, 54.937, 54.19, 55, 47, 46.98, 13, 1008.73, 27.300642
2025-09-23T20:19:41Z, 48.595848, 46, 53.8, 56.437, 54.906, 54.22, 55, 47, 46.99, 13, 1008.8667, 27.864027
2025-09-23T20:19:46Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.35, 55, 47, 46.99, 13, 1008.9263, 27.62628
2025-09-23T20:19:51Z, 48.534798, 48, 53.8, 56.781, 54.875, 54.22, 55, 47, 47, 14, 1008.87305, 27.428942
2025-09-23T20:19:56Z, 48.534798, 47, 53.8, 56.343, 55, 54.35, 55, 47, 46.99, 13, 1008.7207, 27.276033
2025-09-23T20:20:01Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.25, 55, 47, 46.99, 13, 1008.7002, 26.998173
2025-09-23T20:20:06Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.13, 55, 47, 47, 14, 1008.8213, 27.208366
2025-09-23T20:20:11Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.22, 55, 47, 47, 13, 1008.8281, 27.085625
2025-09-23T20:20:16Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.25, 55, 47, 47, 13, 1008.76807, 27.255934
2025-09-23T20:20:21Z, 48.534798, 48, 53.8, 56.343, 55.031, 54.32, 55, 47, 46.99, 13, 1008.7915, 27.959126
2025-09-23T20:20:26Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.29, 55, 47, 46.99, 13, 1008.91455, 27.18083
2025-09-23T20:20:31Z, 48.534798, 47, 53.8, 56.406, 55, 54.29, 55, 47, 46.98, 13, 1008.5952, 27.083239
2025-09-23T20:20:36Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.19, 55, 47, 46.95, 13, 1008.9263, 27.293432
2025-09-23T20:20:41Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.32, 55, 47, 46.98, 13, 1008.8491, 27.035725
2025-09-23T20:20:46Z, 48.534798, 47, 53.8, 56.343, 55.25, 54.22, 55, 47, 46.95, 13, 1008.9463, 27.398634
2025-09-23T20:20:51Z, 48.534798, 48, 53.8, 56.218, 55.093, 54.41, 55, 47, 46.98, 13, 1008.82324, 27.188301
2025-09-23T20:20:56Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.41, 55, 47, 46.99, 14, 1008.708, 27.371239
2025-09-23T20:21:01Z, 48.595848, 47, 53.8, 56.281, 55.093, 54.32, 55, 47, 46.99, 13, 1008.9629, 27.398634
2025-09-23T20:21:06Z, 48.534798, 48, 53.8, 56.375, 55.031, 54.19, 55, 47, 46.98, 13, 1008.9204, 27.493769
2025-09-23T20:21:11Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.38, 55, 47, 46.98, 13, 1009.03955, 27.894861
2025-09-23T20:21:16Z, 48.595848, 46, 53.8, 56.312, 55.031, 54.41, 55, 47, 46.99, 13, 1008.8125, 27.561646
2025-09-23T20:21:21Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.99, 13, 1008.6841, 28.349976
2025-09-23T20:21:26Z, 48.534798, 48, 53.8, 56.406, 55.218, 54.25, 55, 47, 46.99, 13, 1008.77295, 27.684036
2025-09-23T20:21:31Z, 48.534798, 48, 53.8, 56.375, 54.937, 54.16, 55, 47, 46.99, 14, 1008.78076, 27.456322
2025-09-23T20:21:36Z, 48.595848, 47, 53.8, 56.312, 54.906, 54.41, 55, 47, 46.99, 13, 1008.7837, 27.599075
2025-09-23T20:21:41Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.32, 55, 47, 46.99, 13, 1008.7798, 27.57873
2025-09-23T20:21:46Z, 48.534798, 48, 53.8, 56.5, 54.875, 54.29, 55, 47, 47, 13, 1008.9717, 27.303501
2025-09-23T20:21:51Z, 48.595848, 46, 53.8, 56.375, 55.062, 54.1, 55, 47, 46.98, 13, 1008.72754, 27.208366
2025-09-23T20:21:56Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.35, 55, 47, 46.98, 13, 1008.7676, 27.075645
2025-09-23T20:22:01Z, 48.534798, 46, 53.8, 56.687, 55.031, 54.32, 55, 47, 46.98, 13, 1009.0591, 27.055685
2025-09-23T20:22:06Z, 48.534798, 47, 53.9, 56.437, 55.031, 54.19, 55, 47, 47, 13, 1008.7456, 27.12323
2025-09-23T20:22:11Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.44, 55, 47, 46.99, 13, 1009.08154, 27.02806
2025-09-23T20:22:16Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.38, 55, 47, 47.01, 13, 1008.70215, 27.323635
2025-09-23T20:22:21Z, 48.534798, 47, 53.8, 56.687, 54.937, 54.22, 55, 47, 46.98, 13, 1008.8218, 27.085625
2025-09-23T20:22:26Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.35, 55, 47, 46.97, 13, 1008.8286, 27.160799
2025-09-23T20:22:31Z, 48.595848, 48, 53.8, 56.312, 55.093, 54.29, 55, 47, 47, 14, 1008.85986, 27.038023
2025-09-23T20:22:36Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.29, 55, 47, 46.99, 14, 1008.7632, 27.2184
2025-09-23T20:22:41Z, 48.534798, 48, 53.8, 56.406, 54.781, 54.22, 55, 47, 46.95, 13, 1008.64746, 27.113232
2025-09-23T20:22:46Z, 48.534798, 48, 53.8, 56.375, 55.093, 54.32, 54, 47, 46.97, 14, 1008.77783, 28.027338
2025-09-23T20:22:51Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.29, 54, 47, 46.99, 13, 1008.7632, 27.075645
2025-09-23T20:22:56Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.22, 54, 47, 47, 13, 1008.93896, 27.015764
2025-09-23T20:23:01Z, 48.534798, 46, 53.8, 56.625, 54.937, 54.19, 54, 47, 47, 13, 1009.0156, 27.055685
2025-09-23T20:23:06Z, 48.534798, 48, 53.8, 56.281, 55.156, 54.29, 54, 47, 47.02, 13, 1008.73096, 27.130754
2025-09-23T20:23:11Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.29, 54, 47, 47.02, 14, 1008.7827, 27.075645
2025-09-23T20:23:16Z, 48.595848, 47, 53.8, 56.375, 55.125, 54.25, 55, 47, 47.01, 13, 1008.6782, 27.045706
2025-09-23T20:23:21Z, 48.534798, 48, 53.8, 56.562, 54.968, 54.25, 55, 47, 47.02, 13, 1008.7827, 27.816477
2025-09-23T20:23:26Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.41, 55, 47, 47.02, 13, 1008.97705, 27.045706
2025-09-23T20:23:31Z, 48.595848, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 47, 13, 1008.8213, 27.045706
2025-09-23T20:23:36Z, 48.534798, 46, 53.8, 56.218, 55.25, 54.29, 55, 47, 47.02, 13, 1008.75977, 27.063244
2025-09-23T20:23:41Z, 48.6569, 46, 53.8, 56.312, 55.156, 54.22, 55, 47, 47, 13, 1008.78955, 27.215733
2025-09-23T20:23:46Z, 48.595848, 48, 53.8, 56.406, 54.968, 54.16, 54, 47, 47, 13, 1008.76807, 27.711153
2025-09-23T20:23:51Z, 48.534798, 46, 53.8, 56.25, 54.906, 54.32, 54, 47, 47.01, 14, 1008.6543, 27.493769
2025-09-23T20:23:56Z, 48.534798, 46, 53.8, 56.593, 54.812, 54.32, 54, 47, 46.99, 14, 1008.66455, 27.55149
2025-09-23T20:24:01Z, 48.595848, 47, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.96, 13, 1008.8115, 27.113232
2025-09-23T20:24:06Z, 48.534798, 47, 53.7, 56.375, 54.875, 54.29, 54, 47, 46.99, 13, 1008.6655, 27.113232
2025-09-23T20:24:11Z, 48.595848, 47, 53.8, 56.343, 55.375, 54.22, 54, 47, 47.01, 13, 1008.79736, 27.150784
2025-09-23T20:24:16Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.25, 55, 47, 47, 14, 1008.5742, 27.170815
2025-09-23T20:24:21Z, 48.595848, 47, 53.8, 56.343, 55.187, 54.38, 55, 47, 46.98, 14, 1008.58496, 27.02806
2025-09-23T20:24:26Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.32, 55, 47, 47.02, 13, 1008.5923, 27.103235
2025-09-23T20:24:31Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.29, 55, 47, 47, 13, 1008.8242, 27.065664
2025-09-23T20:24:36Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.29, 55, 47, 47.01, 14, 1008.7339, 27.150784
2025-09-23T20:24:41Z, 48.595848, 47, 53.8, 56.375, 54.968, 54.44, 55, 47, 46.99, 14, 1008.58936, 27.065664
2025-09-23T20:24:46Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.22, 55, 47, 47.01, 13, 1008.4844, 27.694244
2025-09-23T20:24:51Z, 48.534798, 47, 53.8, 56.562, 55.062, 54.29, 55, 47, 47.02, 14, 1008.7905, 27.008135
2025-09-23T20:24:56Z, 48.534798, 47, 53.8, 56.5, 55.25, 54.19, 55, 47, 47, 14, 1008.7495, 27.245884
2025-09-23T20:25:01Z, 48.473747, 48, 53.8, 56.562, 55.062, 54.19, 55, 47, 47, 13, 1008.75244, 27.075645
2025-09-23T20:25:06Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.35, 55, 47, 47.01, 13, 1008.6162, 27.073242
2025-09-23T20:25:11Z, 48.534798, 47, 53.8, 56.843, 55.156, 54.29, 55, 47, 47.02, 13, 1008.8867, 27.959126
2025-09-23T20:25:16Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.25, 55, 47, 47.02, 14, 1008.71484, 27.178268
2025-09-23T20:25:21Z, 48.534798, 48, 53.8, 56.468, 54.843, 54.25, 55, 47, 47.03, 13, 1008.7798, 27.065664
2025-09-23T20:25:26Z, 48.534798, 47, 53.8, 56.437, 54.812, 54.22, 55, 47, 47.02, 14, 1008.63965, 28.756857
2025-09-23T20:25:31Z, 48.534798, 46, 53.8, 56.5, 54.875, 54.19, 55, 47, 47.03, 13, 1008.9624, 27.018097
2025-09-23T20:25:36Z, 48.534798, 48, 53.8, 56.437, 55, 54.25, 55, 47, 47.01, 13, 1008.6831, 27.133226
2025-09-23T20:25:41Z, 48.534798, 46, 53.8, 56.312, 55, 54.44, 55, 47, 47.03, 13, 1008.7637, 26.978249
2025-09-23T20:25:46Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.38, 55, 47, 47.01, 13, 1009.02344, 27.235832
2025-09-23T20:25:51Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.25, 54, 47, 47, 13, 1008.70605, 27.12323
2025-09-23T20:25:56Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.98, 14, 1008.75146, 27.188301
2025-09-23T20:26:01Z, 48.534798, 46, 53.8, 56.406, 55.093, 54.29, 54, 47, 47.01, 14, 1008.5117, 27.025745
2025-09-23T20:26:06Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.16, 54, 47, 47, 13, 1008.6743, 27.143225
2025-09-23T20:26:11Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 47.02, 14, 1008.7749, 27.02806
2025-09-23T20:26:16Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.25, 54, 47, 47.01, 13, 1008.7456, 27.18083
2025-09-23T20:26:21Z, 48.534798, 48, 53.8, 56.312, 55.375, 54.22, 54, 47, 47.01, 13, 1008.9204, 27.035725
2025-09-23T20:26:26Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.5, 54, 47, 47, 13, 1008.8086, 27.188301
2025-09-23T20:26:31Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.35, 54, 47, 47, 13, 1008.68994, 26.970531
2025-09-23T20:26:36Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.32, 54, 47, 47.01, 13, 1008.7573, 27.198334
2025-09-23T20:26:41Z, 48.534798, 47, 53.9, 56.406, 55.093, 54.22, 54, 47, 46.99, 13, 1008.8164, 27.045706
2025-09-23T20:26:46Z, 48.595848, 47, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.96, 13, 1008.6128, 27.055685
2025-09-23T20:26:51Z, 48.534798, 48, 53.8, 56.437, 55.031, 54.32, 54, 47, 46.95, 13, 1008.70703, 27.160799
2025-09-23T20:26:56Z, 48.534798, 46, 53.8, 56.468, 55.062, 54.32, 54, 47, 46.96, 13, 1008.7876, 27.276033
2025-09-23T20:27:01Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.99, 13, 1008.5376, 27.340982
2025-09-23T20:27:06Z, 48.534798, 48, 53.8, 56.562, 55.281, 54.25, 54, 47, 46.96, 13, 1008.7041, 27.130754
2025-09-23T20:27:11Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.25, 54, 47, 46.96, 13, 1008.6128, 27.065664
2025-09-23T20:27:16Z, 48.534798, 47, 53.8, 56.625, 54.937, 54.16, 54, 47, 46.96, 13, 1008.6924, 27.140768
2025-09-23T20:27:21Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.19, 55, 47, 46.98, 13, 1008.88477, 27.065664
2025-09-23T20:27:26Z, 48.595848, 48, 53.8, 56.312, 55.062, 54.47, 55, 47, 46.95, 14, 1008.772, 27.538038
2025-09-23T20:27:31Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.29, 55, 47, 46.96, 13, 1008.7837, 27.065664
2025-09-23T20:27:36Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.32, 55, 47, 46.95, 14, 1009.04004, 28.349976
2025-09-23T20:27:41Z, 48.534798, 48, 53.8, 56.343, 55, 54.32, 55, 47, 46.97, 13, 1008.8164, 27.265984
2025-09-23T20:27:46Z, 48.534798, 47, 53.8, 56.375, 55.25, 54.38, 55, 47, 46.96, 13, 1008.7002, 27.446201
2025-09-23T20:27:51Z, 48.534798, 47, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.97, 13, 1008.8286, 27.758684
2025-09-23T20:27:56Z, 48.534798, 46, 53.8, 56.312, 55, 54.32, 54, 47, 46.94, 13, 1008.62646, 27.969439
2025-09-23T20:28:01Z, 48.595848, 47, 53.7, 56.375, 55.156, 54.22, 54, 47, 46.97, 13, 1008.80566, 28.302408
2025-09-23T20:28:06Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.25, 54, 47, 46.97, 13, 1008.8325, 27.51087
2025-09-23T20:28:11Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.38, 54, 47, 46.96, 13, 1008.7915, 27.43608
2025-09-23T20:28:16Z, 48.534798, 48, 53.8, 56.312, 55, 54.29, 54, 47, 46.98, 13, 1008.6919, 27.388533
2025-09-23T20:28:21Z, 48.534798, 47, 53.8, 56.531, 54.75, 54.16, 55, 47, 47, 13, 1008.6177, 27.60925
2025-09-23T20:28:26Z, 48.595848, 48, 53.8, 56.406, 55.281, 54.25, 55, 47, 46.97, 13, 1008.7261, 27.293432
2025-09-23T20:28:31Z, 48.534798, 47, 53.8, 56.343, 55.218, 54.32, 55, 47, 46.99, 13, 1008.53467, 27.255934
2025-09-23T20:28:36Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.16, 55, 47, 46.98, 13, 1008.6704, 27.398634
2025-09-23T20:28:41Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.19, 55, 47, 46.97, 14, 1008.7378, 27.160799
2025-09-23T20:28:46Z, 48.595848, 47, 53.8, 56.406, 54.843, 54.25, 55, 47, 46.98, 13, 1008.688, 27.12323
2025-09-23T20:28:51Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.38, 54, 47, 46.96, 13, 1008.65283, 27.255934
2025-09-23T20:28:56Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.97, 13, 1008.7251, 27.198334
2025-09-23T20:29:01Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.96, 13, 1008.90234, 27.073242
2025-09-23T20:29:06Z, 48.534798, 47, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.95, 13, 1008.9053, 27.42596
2025-09-23T20:29:11Z, 48.534798, 46, 53.8, 56.343, 55.218, 54.38, 54, 47, 46.98, 13, 1008.4883, 27.113232
2025-09-23T20:29:16Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.99, 13, 1008.7168, 27.000366
2025-09-23T20:29:21Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.32, 54, 47, 46.97, 13, 1008.77686, 27.113232
2025-09-23T20:29:26Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.98, 13, 1008.71436, 27.2184
2025-09-23T20:29:31Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.32, 54, 47, 46.95, 13, 1008.87354, 28.11214
2025-09-23T20:29:36Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.95, 13, 1008.5962, 27.235832
2025-09-23T20:29:41Z, 48.595848, 47, 53.8, 56.593, 55.281, 54.32, 54, 47, 46.96, 13, 1008.56934, 26.970531
2025-09-23T20:29:46Z, 48.473747, 45, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.96, 14, 1008.51416, 27.255934
2025-09-23T20:29:51Z, 48.534798, 47, 53.8, 56.562, 54.968, 54.38, 55, 47, 46.94, 13, 1008.4839, 27.113232
2025-09-23T20:29:56Z, 48.534798, 46, 53.8, 56.781, 55.156, 54.32, 55, 47, 46.93, 13, 1008.6138, 27.245884
2025-09-23T20:30:01Z, 48.534798, 47, 53.8, 56.531, 55.125, 54.29, 55, 47, 46.94, 13, 1008.4614, 28.101774
2025-09-23T20:30:06Z, 48.595848, 46, 53.8, 56.25, 55.062, 54.29, 55, 47, 46.92, 13, 1008.66943, 26.940697
2025-09-23T20:30:11Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.25, 55, 47, 46.95, 13, 1008.72266, 26.998173
2025-09-23T20:30:16Z, 48.595848, 47, 53.8, 56.5, 55.093, 54.19, 55, 47, 46.95, 13, 1008.83545, 27.133226
2025-09-23T20:30:21Z, 48.534798, 47, 53.9, 56.343, 55.062, 54.25, 55, 47, 46.95, 13, 1008.6924, 26.950642
2025-09-23T20:30:26Z, 48.473747, 49, 53.8, 56.312, 55.343, 54.32, 55, 47, 46.95, 13, 1008.687, 27.313568
2025-09-23T20:30:31Z, 48.473747, 48, 53.8, 56.562, 55.031, 54.25, 55, 47, 46.95, 14, 1008.64746, 27.025745
2025-09-23T20:30:36Z, 48.473747, 47, 53.7, 56.468, 54.937, 54.32, 55, 47, 46.97, 14, 1008.6826, 27.12323
2025-09-23T20:30:41Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.22, 55, 47, 46.97, 14, 1008.6577, 26.990421
2025-09-23T20:30:46Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.25, 55, 47, 46.97, 13, 1008.7739, 27.065664
2025-09-23T20:30:51Z, 48.534798, 46, 53.8, 56.406, 54.937, 54.32, 55, 47, 46.95, 13, 1008.7749, 26.950642
2025-09-23T20:30:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 55, 47, 46.95, 13, 1009.1006, 27.188301
2025-09-23T20:31:01Z, 48.473747, 48, 53.8, 56.5, 55, 54.19, 55, 47, 46.95, 13, 1008.56445, 27.018097
2025-09-23T20:31:06Z, 48.473747, 47, 53.8, 56.406, 55, 54.19, 55, 47, 46.92, 13, 1008.6763, 27.170815
2025-09-23T20:31:11Z, 48.534798, 47, 53.8, 56.437, 55.187, 54.22, 55, 47, 46.92, 13, 1008.8281, 27.083239
2025-09-23T20:31:16Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.32, 55, 47, 46.97, 13, 1008.5625, 27.12323
2025-09-23T20:31:21Z, 48.473747, 47, 53.8, 56.687, 55.125, 54.29, 55, 47, 46.97, 14, 1008.75, 27.02806
2025-09-23T20:31:26Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.19, 55, 47, 46.98, 13, 1008.7158, 27.2184
2025-09-23T20:31:31Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.22, 55, 47, 46.95, 13, 1008.7661, 27.045706
2025-09-23T20:31:36Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.25, 55, 47, 46.98, 13, 1008.708, 27.208366
2025-09-23T20:31:41Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.22, 55, 47, 46.98, 13, 1008.8037, 27.018097
2025-09-23T20:31:46Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.19, 55, 47, 46.96, 13, 1008.7637, 27.035725
2025-09-23T20:31:51Z, 48.534798, 47, 53.8, 56.343, 55.343, 54.25, 55, 47, 46.97, 13, 1008.646, 29.480711
2025-09-23T20:31:56Z, 48.534798, 46, 53.8, 56.5, 55.156, 54.19, 55, 47, 46.97, 13, 1008.5825, 27.228432
2025-09-23T20:32:01Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.25, 55, 47, 46.97, 13, 1008.75, 27.521025
2025-09-23T20:32:06Z, 48.534798, 46, 53.8, 56.718, 55.062, 54.22, 55, 47, 46.99, 13, 1008.7632, 27.558384
2025-09-23T20:32:11Z, 48.534798, 48, 53.8, 56.375, 55.125, 54.32, 55, 47, 46.96, 13, 1008.7197, 27.503906
2025-09-23T20:32:16Z, 48.534798, 47, 53.8, 56.531, 55, 54.32, 55, 47, 46.94, 13, 1008.56445, 27.619421
2025-09-23T20:32:21Z, 48.534798, 48, 53.8, 56.468, 54.812, 54.29, 54, 47, 46.96, 13, 1008.7876, 27.198334
2025-09-23T20:32:26Z, 48.534798, 47, 53.8, 56.468, 55, 54.22, 54, 47, 46.95, 14, 1008.56055, 27.979752
2025-09-23T20:32:31Z, 48.534798, 47, 53.8, 56.437, 55.281, 54.22, 54, 47, 46.94, 14, 1008.7217, 27.351067
2025-09-23T20:32:36Z, 48.534798, 46, 53.8, 56.375, 55.218, 54.35, 54, 47, 46.97, 13, 1008.66943, 27.313568
2025-09-23T20:32:41Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.94, 14, 1008.6001, 27.351067
2025-09-23T20:32:46Z, 48.534798, 46, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.92, 14, 1008.6416, 27.51087
2025-09-23T20:32:51Z, 48.534798, 47, 53.9, 56.593, 55.093, 54.13, 55, 47, 46.96, 14, 1008.61426, 28.3766
2025-09-23T20:32:56Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.35, 55, 47, 46.97, 14, 1008.8164, 27.514044
2025-09-23T20:33:01Z, 48.534798, 48, 53.8, 56.312, 55.031, 54.35, 55, 47, 46.94, 14, 1008.6675, 27.473494
2025-09-23T20:33:06Z, 48.534798, 46, 53.8, 56.562, 55, 54.22, 55, 47, 46.96, 14, 1008.3198, 27.684036
2025-09-23T20:33:11Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.38, 55, 47, 46.94, 14, 1008.78955, 27.368326
2025-09-23T20:33:16Z, 48.534798, 46, 53.8, 56.312, 55.312, 54.25, 55, 47, 46.94, 14, 1008.5596, 27.42596
2025-09-23T20:33:21Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.22, 55, 47, 46.97, 14, 1008.6538, 28.081043
2025-09-23T20:33:26Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.22, 55, 47, 46.96, 13, 1008.4702, 27.64666
2025-09-23T20:33:31Z, 48.595848, 48, 53.8, 56.312, 55.062, 54.16, 55, 47, 46.96, 13, 1008.66846, 27.521025
2025-09-23T20:33:36Z, 48.595848, 48, 53.7, 56.343, 55.093, 54.32, 55, 47, 46.96, 14, 1008.7241, 27.779171
2025-09-23T20:33:41Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.29, 55, 47, 46.95, 14, 1008.5801, 27.351067
2025-09-23T20:33:46Z, 48.534798, 46, 53.8, 56.5, 54.875, 54.25, 55, 47, 46.94, 14, 1008.48926, 27.43608
2025-09-23T20:33:51Z, 48.534798, 47, 53.7, 56.468, 55.031, 54.13, 55, 47, 46.94, 14, 1008.44824, 27.283365
2025-09-23T20:33:56Z, 48.534798, 47, 53.8, 56.343, 55.281, 54.41, 55, 47, 46.97, 14, 1008.5586, 27.178268
2025-09-23T20:34:01Z, 48.534798, 47, 53.8, 56.812, 54.968, 54.25, 55, 47, 46.97, 14, 1008.66943, 27.02806
2025-09-23T20:34:06Z, 48.534798, 46, 53.7, 56.468, 54.875, 54.22, 55, 47, 46.97, 14, 1008.8364, 27.361153
2025-09-23T20:34:11Z, 48.534798, 47, 53.8, 56.5, 55.125, 54.16, 55, 47, 46.96, 14, 1008.66455, 27.276033
2025-09-23T20:34:16Z, 48.534798, 47, 53.8, 56.437, 54.968, 54.32, 55, 47, 46.97, 13, 1008.6509, 27.408737
2025-09-23T20:34:21Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.97, 14, 1008.60205, 27.381323
2025-09-23T20:34:26Z, 48.534798, 48, 53.8, 56.531, 55.031, 54.16, 54, 47, 46.97, 14, 1008.8286, 27.503906
2025-09-23T20:34:31Z, 48.534798, 47, 53.8, 56.625, 54.906, 54.29, 54, 47, 46.97, 14, 1008.646, 27.456322
2025-09-23T20:34:36Z, 48.534798, 46, 53.8, 56.5, 55, 54.35, 54, 47, 46.98, 13, 1008.7676, 27.483631
2025-09-23T20:34:41Z, 48.534798, 46, 53.8, 56.468, 54.968, 54.32, 54, 47, 46.97, 14, 1008.6299, 27.428942
2025-09-23T20:34:46Z, 48.534798, 48, 53.8, 56.437, 54.968, 54.25, 54, 47, 46.96, 14, 1008.42285, 27.456322
2025-09-23T20:34:51Z, 48.595848, 46, 53.8, 56.343, 55.125, 54.35, 54, 47, 46.98, 14, 1008.58496, 28.26526
2025-09-23T20:34:56Z, 48.595848, 48, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.98, 14, 1008.7002, 27.541336
2025-09-23T20:35:01Z, 48.473747, 46, 53.8, 56.531, 54.906, 54.32, 54, 47, 47, 14, 1008.67725, 27.408737
2025-09-23T20:35:06Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.22, 54, 47, 47, 14, 1008.5386, 27.64666
2025-09-23T20:35:11Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.47, 54, 47, 47, 14, 1008.61865, 27.178268
2025-09-23T20:35:16Z, 48.534798, 48, 53.8, 56.343, 55.375, 54.32, 54, 47, 46.98, 14, 1008.55566, 27.245884
2025-09-23T20:35:21Z, 48.534798, 48, 53.8, 56.75, 54.968, 54.19, 54, 47, 46.99, 13, 1008.91064, 27.113232
2025-09-23T20:35:26Z, 48.534798, 47, 53.8, 56.593, 54.937, 54.25, 55, 47, 47, 13, 1008.62305, 27.303501
2025-09-23T20:35:31Z, 48.534798, 48, 53.8, 56.437, 55.25, 54.19, 55, 47, 47, 13, 1008.62305, 27.008135
2025-09-23T20:35:36Z, 48.595848, 47, 53.8, 56.375, 55.218, 54.19, 55, 47, 46.99, 13, 1008.65234, 27.2184
2025-09-23T20:35:41Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.32, 55, 47, 47, 14, 1008.62695, 26.980476
2025-09-23T20:35:46Z, 48.595848, 48, 53.8, 56.562, 55.125, 54.22, 55, 47, 47.01, 14, 1008.78955, 27.170815
2025-09-23T20:35:51Z, 48.473747, 46, 53.8, 56.593, 54.843, 54.22, 55, 47, 47, 14, 1008.6665, 27.170815
2025-09-23T20:35:56Z, 48.534798, 47, 53.8, 56.437, 54.812, 54.32, 55, 47, 46.96, 14, 1008.53076, 27.113232
2025-09-23T20:36:01Z, 48.534798, 48, 53.8, 56.25, 55, 54.32, 55, 47, 46.98, 14, 1008.6509, 26.998173
2025-09-23T20:36:06Z, 48.534798, 46, 53.8, 56.312, 55.25, 54.32, 55, 47, 47, 14, 1008.50684, 27.37843
2025-09-23T20:36:11Z, 48.534798, 46, 53.8, 56.625, 55.156, 54.19, 55, 47, 47, 14, 1008.7886, 27.466442
2025-09-23T20:36:16Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.35, 55, 47, 46.97, 14, 1008.4795, 27.456322
2025-09-23T20:36:21Z, 48.473747, 48, 53.7, 56.312, 54.875, 54.32, 55, 47, 47, 14, 1008.8491, 27.340982
2025-09-23T20:36:26Z, 48.534798, 47, 53.8, 56.5, 55.156, 54.25, 54, 47, 47, 14, 1008.7378, 27.255934
2025-09-23T20:36:31Z, 48.534798, 48, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.98, 14, 1008.73584, 27.018097
2025-09-23T20:36:36Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.25, 54, 47, 47.01, 14, 1008.7417, 27.228432
2025-09-23T20:36:41Z, 48.534798, 46, 53.8, 56.468, 54.937, 54.38, 54, 47, 47.01, 14, 1008.6426, 26.970531
2025-09-23T20:36:46Z, 48.534798, 47, 53.8, 56.625, 55.312, 54.29, 54, 47, 46.97, 14, 1008.84424, 27.160799
2025-09-23T20:36:51Z, 48.534798, 45, 53.8, 56.562, 54.906, 54.29, 54, 47, 47, 14, 1008.7407, 27.055685
2025-09-23T20:36:56Z, 48.534798, 47, 53.9, 56.875, 54.937, 54.22, 54, 47, 46.97, 14, 1008.70215, 27.083239
2025-09-23T20:37:01Z, 48.595848, 48, 53.9, 56.343, 55.156, 54.38, 54, 47, 46.99, 14, 1008.6963, 27.035725
2025-09-23T20:37:06Z, 48.534798, 46, 53.8, 56.437, 55.062, 54.32, 54, 47, 46.99, 14, 1008.68115, 27.130754
2025-09-23T20:37:11Z, 48.534798, 47, 53.8, 56.593, 54.875, 54.32, 54, 47, 46.99, 14, 1008.6167, 26.970531
2025-09-23T20:37:16Z, 48.534798, 47, 53.8, 56.343, 55, 54.32, 54, 47, 47, 14, 1008.5425, 27.990067
2025-09-23T20:37:21Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.99, 14, 1008.26514, 27.178268
2025-09-23T20:37:26Z, 48.534798, 46, 53.8, 56.375, 55.281, 54.35, 55, 47, 46.99, 14, 1008.7798, 27.168236
2025-09-23T20:37:31Z, 48.534798, 46, 53.9, 56.593, 54.906, 54.25, 55, 47, 47, 14, 1008.58594, 26.990421
2025-09-23T20:37:36Z, 48.473747, 46, 53.8, 56.687, 54.875, 54.32, 55, 47, 46.99, 14, 1008.6328, 27.170815
2025-09-23T20:37:41Z, 48.534798, 47, 53.9, 56.437, 55.125, 54.54, 55, 47, 46.99, 14, 1008.5298, 27.150784
2025-09-23T20:37:46Z, 48.534798, 47, 53.8, 56.406, 55, 54.19, 55, 47, 47, 14, 1008.4951, 27.208366
2025-09-23T20:37:51Z, 48.534798, 46, 53.8, 56.406, 55.062, 54.25, 55, 47, 46.99, 14, 1008.7798, 27.103235
2025-09-23T20:37:56Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.13, 55, 47, 46.99, 14, 1008.6328, 27.170815
2025-09-23T20:38:01Z, 48.534798, 48, 53.8, 56.437, 55.031, 54.32, 55, 47, 47, 13, 1008.9756, 26.950642
2025-09-23T20:38:06Z, 48.534798, 47, 53.8, 56.625, 54.937, 54.32, 55, 47, 47, 13, 1008.5464, 27.293432
2025-09-23T20:38:11Z, 48.595848, 46, 53.8, 56.562, 55.25, 54.22, 55, 47, 47, 14, 1008.7925, 27.170815
2025-09-23T20:38:16Z, 48.534798, 46, 53.8, 56.531, 54.968, 54.41, 55, 47, 47.01, 14, 1008.6587, 27.083239
2025-09-23T20:38:21Z, 48.534798, 46, 53.8, 56.343, 55.093, 54.35, 55, 47, 46.99, 14, 1008.66943, 27.008135
2025-09-23T20:38:26Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.35, 55, 47, 46.99, 14, 1008.68115, 27.170815
2025-09-23T20:38:31Z, 48.534798, 46, 53.8, 56.593, 54.843, 54.29, 55, 47, 47, 14, 1008.5664, 27.018097
2025-09-23T20:38:36Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.22, 55, 47, 47, 14, 1008.68896, 27.055685
2025-09-23T20:38:41Z, 48.473747, 47, 53.8, 56.468, 55, 54.32, 55, 47, 47.01, 13, 1008.8374, 27.704453
2025-09-23T20:38:46Z, 48.534798, 48, 53.8, 56.218, 55.312, 54.25, 55, 47, 47.01, 14, 1008.4404, 27.245884
2025-09-23T20:38:51Z, 48.595848, 47, 53.8, 56.75, 55.062, 54.19, 55, 47, 47, 14, 1008.603, 28.931444
2025-09-23T20:38:56Z, 48.534798, 47, 53.8, 56.468, 55.187, 54.19, 54, 47, 46.98, 14, 1008.6665, 27.303501
2025-09-23T20:39:01Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.95, 13, 1008.56055, 26.970531
2025-09-23T20:39:06Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.35, 54, 47, 46.99, 14, 1008.6206, 27.160799
2025-09-23T20:39:11Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.97, 14, 1008.68555, 27.103235
2025-09-23T20:39:16Z, 48.473747, 46, 53.8, 56.656, 55.093, 54.19, 54, 47, 46.97, 14, 1008.62305, 27.150784
2025-09-23T20:39:21Z, 48.534798, 46, 53.8, 56.406, 54.843, 54.35, 54, 47, 46.99, 14, 1008.4741, 27.035725
2025-09-23T20:39:26Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.38, 55, 47, 46.99, 13, 1008.7285, 27.113232
2025-09-23T20:39:31Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.19, 55, 47, 46.98, 13, 1008.6035, 27.008135
2025-09-23T20:39:36Z, 48.534798, 47, 53.8, 56.468, 55.25, 54.19, 55, 47, 47.01, 14, 1008.61475, 27.911577
2025-09-23T20:39:41Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.38, 55, 47, 47.02, 13, 1008.6636, 27.948812
2025-09-23T20:39:46Z, 48.534798, 46, 53.8, 56.218, 55.093, 54.32, 55, 47, 47.02, 14, 1008.4971, 27.178268
2025-09-23T20:39:51Z, 48.473747, 46, 53.8, 56.593, 55.062, 54.32, 55, 47, 47, 14, 1008.68994, 27.113232
2025-09-23T20:39:56Z, 48.534798, 46, 53.8, 56.468, 54.875, 54.25, 55, 47, 47, 14, 1008.5425, 27.045706
2025-09-23T20:40:01Z, 48.534798, 46, 53.8, 56.375, 55.093, 54.41, 55, 47, 47, 14, 1008.7246, 27.045706
2025-09-23T20:40:06Z, 48.534798, 47, 53.8, 56.312, 55, 54.35, 55, 47, 47.01, 14, 1008.7495, 27.170815
2025-09-23T20:40:11Z, 48.473747, 45, 53.8, 56.125, 55.281, 54.32, 55, 47, 47.02, 13, 1008.5405, 26.980476
2025-09-23T20:40:16Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.25, 55, 47, 47.02, 13, 1008.51416, 27.170815
2025-09-23T20:40:21Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.19, 55, 47, 47.02, 14, 1008.7949, 27.398634
2025-09-23T20:40:26Z, 48.534798, 46, 53.8, 56.312, 55.218, 54.32, 54, 47, 47, 14, 1008.60693, 27.694244
2025-09-23T20:40:31Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 47.02, 13, 1008.6636, 27.473494
2025-09-23T20:40:36Z, 48.534798, 46, 53.8, 56.625, 54.812, 54.22, 54, 47, 47.02, 14, 1008.5288, 27.456322
2025-09-23T20:40:41Z, 48.534798, 47, 53.8, 56.5, 55.062, 54.19, 54, 47, 47.02, 14, 1008.6831, 27.168236
2025-09-23T20:40:46Z, 48.534798, 46, 53.8, 56.343, 54.843, 54.35, 54, 47, 47.02, 14, 1008.7031, 27.476562
2025-09-23T20:40:51Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 47, 13, 1008.60986, 27.41884
2025-09-23T20:40:56Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.22, 55, 47, 47, 13, 1008.6255, 27.42596
2025-09-23T20:41:01Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.35, 55, 47, 47.02, 13, 1008.5884, 27.561646
2025-09-23T20:41:06Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.99, 13, 1008.8164, 27.463356
2025-09-23T20:41:11Z, 48.534798, 47, 53.8, 56.593, 55.187, 54.32, 55, 47, 47, 14, 1008.53076, 27.361153
2025-09-23T20:41:16Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.22, 55, 47, 47.01, 13, 1008.68994, 29.005217
2025-09-23T20:41:21Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.32, 55, 47, 46.97, 13, 1008.4595, 27.521025
2025-09-23T20:41:26Z, 48.534798, 48, 53.8, 56.406, 54.906, 54.35, 55, 47, 46.98, 14, 1008.49023, 27.55149
2025-09-23T20:41:31Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.94, 13, 1008.5, 27.503906
2025-09-23T20:41:36Z, 48.534798, 47, 53.8, 56.718, 55.281, 54.25, 55, 47, 46.98, 13, 1008.5796, 27.55149
2025-09-23T20:41:41Z, 48.534798, 46, 53.8, 56.468, 54.968, 54.22, 55, 47, 46.96, 13, 1008.52295, 27.463356
2025-09-23T20:41:46Z, 48.534798, 47, 53.8, 56.625, 55, 54.32, 55, 47, 46.97, 14, 1008.5747, 27.541336
2025-09-23T20:41:51Z, 48.595848, 47, 53.8, 56.312, 55.156, 54.32, 55, 47, 46.97, 14, 1008.7446, 27.42596
2025-09-23T20:41:56Z, 48.534798, 47, 53.8, 56.562, 54.937, 54.25, 55, 47, 46.96, 14, 1008.51416, 28.36043
2025-09-23T20:42:01Z, 48.534798, 48, 53.8, 56.531, 54.843, 54.22, 55, 47, 46.95, 14, 1008.71094, 27.55149
2025-09-23T20:42:06Z, 48.534798, 48, 53.8, 56.375, 54.968, 54.13, 55, 47, 46.95, 14, 1008.6909, 28.101774
2025-09-23T20:42:11Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.32, 55, 47, 46.97, 13, 1008.7261, 27.789413
2025-09-23T20:42:16Z, 48.534798, 46, 53.8, 56.312, 55.312, 54.19, 55, 47, 46.94, 14, 1008.79736, 27.208366
2025-09-23T20:42:21Z, 48.534798, 47, 53.8, 56.625, 54.968, 54.19, 55, 47, 46.97, 14, 1008.7051, 27.12323
2025-09-23T20:42:26Z, 48.534798, 46, 53.8, 56.531, 54.875, 54.29, 55, 47, 46.97, 14, 1008.646, 27.408737
2025-09-23T20:42:31Z, 48.534798, 48, 53.8, 56.625, 54.843, 54.25, 55, 47, 46.96, 14, 1008.59717, 27.170815
2025-09-23T20:42:36Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.22, 55, 47, 46.94, 14, 1008.6553, 27.170815
2025-09-23T20:42:41Z, 48.595848, 46, 53.8, 56.625, 55.062, 54.22, 55, 47, 46.95, 14, 1008.5801, 27.826738
2025-09-23T20:42:46Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.97, 14, 1008.59814, 27.170815
2025-09-23T20:42:51Z, 48.534798, 46, 53.8, 56.312, 55, 54.32, 55, 47, 46.97, 14, 1008.84033, 27.065664
2025-09-23T20:42:56Z, 48.534798, 47, 53.8, 56.593, 54.875, 54.29, 55, 47, 46.97, 14, 1008.437, 27.140768
2025-09-23T20:43:01Z, 48.534798, 47, 53.8, 56.5, 55.312, 54.22, 55, 47, 46.97, 13, 1008.76855, 26.950642
2025-09-23T20:43:06Z, 48.534798, 48, 53.8, 56.343, 54.937, 54.35, 55, 47, 46.98, 13, 1008.62695, 27.208366
2025-09-23T20:43:11Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.32, 55, 47, 46.97, 14, 1008.5786, 27.18083
2025-09-23T20:43:16Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.29, 55, 47, 46.99, 14, 1008.4663, 27.113232
2025-09-23T20:43:21Z, 48.534798, 47, 53.8, 56.656, 55.125, 54.29, 55, 47, 46.97, 14, 1008.69336, 27.045706
2025-09-23T20:43:26Z, 48.534798, 48, 53.8, 56.25, 55.125, 54.35, 55, 47, 46.98, 14, 1008.5239, 27.333704
2025-09-23T20:43:31Z, 48.534798, 46, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.99, 13, 1008.8716, 27.02806
2025-09-23T20:43:36Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.29, 54, 47, 46.99, 13, 1008.7012, 27.170815
2025-09-23T20:43:41Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.29, 54, 47, 47, 14, 1008.6426, 26.998173
2025-09-23T20:43:46Z, 48.534798, 48, 53.7, 56.343, 55.281, 54.38, 54, 47, 47, 14, 1008.66943, 27.2184
2025-09-23T20:43:51Z, 48.534798, 47, 53.8, 56.531, 54.843, 54.41, 54, 47, 46.99, 13, 1008.52295, 27.065664
2025-09-23T20:43:56Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 47, 14, 1008.60205, 27.133226
2025-09-23T20:44:01Z, 48.534798, 48, 53.8, 56.562, 54.906, 54.38, 55, 47, 47.02, 13, 1008.73486, 27.02806
2025-09-23T20:44:06Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 55, 47, 47.01, 13, 1008.6743, 27.065664
2025-09-23T20:44:11Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.16, 55, 47, 47, 13, 1008.7656, 27.02806
2025-09-23T20:44:16Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.22, 55, 47, 47.02, 14, 1008.4258, 27.160799
2025-09-23T20:44:21Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.29, 55, 47, 46.99, 13, 1008.68115, 27.075645
2025-09-23T20:44:26Z, 48.534798, 46, 53.8, 56.281, 54.968, 54.32, 55, 47, 47, 13, 1008.37744, 27.43608
2025-09-23T20:44:31Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.16, 55, 47, 46.97, 13, 1008.63086, 28.349976
2025-09-23T20:44:36Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 55, 47, 46.98, 14, 1008.31006, 27.558384
2025-09-23T20:44:41Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.25, 55, 47, 46.96, 14, 1008.8721, 27.398634
2025-09-23T20:44:46Z, 48.595848, 47, 53.8, 56.25, 55.156, 54.32, 55, 47, 46.99, 13, 1008.8115, 27.133226
2025-09-23T20:44:51Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.97, 14, 1008.7407, 27.12323
2025-09-23T20:44:56Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.22, 55, 47, 46.97, 14, 1008.4321, 27.483631
2025-09-23T20:45:01Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.16, 54, 47, 46.96, 14, 1008.65283, 27.113232
2025-09-23T20:45:06Z, 48.595848, 47, 53.8, 56.312, 55.312, 54.38, 54, 47, 46.95, 14, 1008.54443, 27.235832
2025-09-23T20:45:11Z, 48.534798, 46, 53.8, 56.25, 55.187, 54.29, 54, 47, 47, 14, 1008.4751, 27.168236
2025-09-23T20:45:16Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.98, 14, 1008.5454, 27.113232
2025-09-23T20:45:21Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.25, 54, 47, 47, 13, 1008.6665, 26.998173
2025-09-23T20:45:26Z, 48.534798, 48, 53.8, 56.187, 55.156, 54.22, 54, 47, 46.98, 13, 1008.46484, 27.093237
2025-09-23T20:45:31Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.25, 55, 47, 46.98, 14, 1008.4741, 27.140768
2025-09-23T20:45:36Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.97, 13, 1008.437, 27.18083
2025-09-23T20:45:41Z, 48.534798, 47, 53.8, 56.562, 55.062, 54.13, 55, 47, 47, 13, 1008.77295, 27.476562
2025-09-23T20:45:46Z, 48.534798, 47, 53.8, 56.5, 55.343, 54.38, 55, 47, 46.98, 14, 1008.605, 27.228432
2025-09-23T20:45:51Z, 48.534798, 46, 53.8, 56.187, 55.281, 54.35, 55, 47, 46.97, 13, 1008.6748, 27.085625
2025-09-23T20:45:56Z, 48.534798, 46, 53.7, 56.25, 54.875, 54.35, 55, 47, 46.99, 14, 1008.4863, 27.160799
2025-09-23T20:46:01Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.32, 55, 47, 47, 14, 1008.53955, 27.57873
2025-09-23T20:46:06Z, 48.534798, 47, 53.8, 56.593, 55.125, 54.19, 55, 47, 47.02, 14, 1008.6211, 27.198334
2025-09-23T20:46:11Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.19, 55, 47, 47.01, 14, 1008.7417, 27.008135
2025-09-23T20:46:16Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.32, 55, 47, 47, 14, 1008.603, 27.160799
2025-09-23T20:46:21Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.22, 55, 47, 47, 14, 1008.60596, 27.008135
2025-09-23T20:46:26Z, 48.534798, 48, 53.8, 56.656, 54.781, 54.22, 55, 47, 46.99, 14, 1008.5576, 27.103235
2025-09-23T20:46:31Z, 48.534798, 47, 53.8, 56.468, 55.218, 54.22, 55, 47, 47, 14, 1008.8086, 27.130754
2025-09-23T20:46:36Z, 48.534798, 48, 53.8, 56.406, 55, 54.38, 55, 47, 47, 14, 1008.60596, 27.12323
2025-09-23T20:46:41Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.32, 55, 47, 46.99, 14, 1008.625, 26.998173
2025-09-23T20:46:46Z, 48.534798, 47, 53.8, 56.593, 55.156, 54.29, 55, 47, 47.01, 14, 1008.5635, 27.18083
2025-09-23T20:46:51Z, 48.534798, 48, 53.8, 56.531, 54.906, 54.22, 55, 47, 47, 14, 1008.37744, 27.018097
2025-09-23T20:46:56Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.44, 55, 47, 47, 14, 1008.52686, 28.017006
2025-09-23T20:47:01Z, 48.595848, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 47, 14, 1008.3574, 27.02806
2025-09-23T20:47:06Z, 48.534798, 48, 53.8, 56.562, 54.906, 54.19, 54, 47, 47, 14, 1008.5503, 27.466442
2025-09-23T20:47:11Z, 48.534798, 47, 53.8, 56.312, 55.343, 54.35, 54, 47, 46.98, 14, 1008.6328, 27.093237
2025-09-23T20:47:16Z, 48.595848, 47, 53.8, 56.25, 55.281, 54.32, 54, 47, 46.99, 14, 1008.7407, 27.18083
2025-09-23T20:47:21Z, 48.534798, 46, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.98, 14, 1008.46875, 28.027338
2025-09-23T20:47:26Z, 48.534798, 47, 53.8, 56.468, 55.187, 54.32, 54, 47, 46.99, 14, 1008.42285, 28.101774
2025-09-23T20:47:31Z, 48.534798, 47, 53.8, 56.5, 55.125, 54.22, 54, 47, 46.97, 14, 1008.4321, 27.045706
2025-09-23T20:47:36Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.35, 54, 47, 46.96, 14, 1008.5615, 27.170815
2025-09-23T20:47:41Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.96, 14, 1008.68164, 27.008135
2025-09-23T20:47:46Z, 48.534798, 46, 53.8, 56.625, 54.875, 54.25, 54, 47, 46.97, 14, 1008.5161, 27.188301
2025-09-23T20:47:51Z, 48.534798, 46, 53.8, 56.312, 55.281, 54.41, 54, 47, 46.99, 13, 1008.395, 27.093237
2025-09-23T20:47:56Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.99, 14, 1008.6533, 27.303501
2025-09-23T20:48:01Z, 48.534798, 47, 53.8, 56.437, 55.25, 54.32, 54, 47, 46.99, 14, 1008.50195, 27.140768
2025-09-23T20:48:06Z, 48.534798, 46, 53.8, 56.281, 55.187, 54.25, 54, 47, 47, 14, 1008.5703, 27.361153
2025-09-23T20:48:11Z, 48.534798, 48, 53.8, 56.593, 54.906, 54.22, 54, 47, 46.97, 14, 1008.6499, 27.178268
2025-09-23T20:48:16Z, 48.595848, 46, 53.8, 56.312, 55, 54.38, 54, 47, 46.99, 14, 1008.4829, 29.279709
2025-09-23T20:48:21Z, 48.595848, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 47, 14, 1008.59814, 27.42596
2025-09-23T20:48:26Z, 48.534798, 48, 53.8, 56.437, 54.875, 54.19, 54, 47, 47, 14, 1008.70996, 27.60925
2025-09-23T20:48:31Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.35, 55, 47, 46.99, 14, 1008.40283, 27.636469
2025-09-23T20:48:36Z, 48.595848, 46, 53.8, 56.625, 54.906, 54.22, 55, 47, 47, 14, 1008.4199, 27.952759
2025-09-23T20:48:41Z, 48.595848, 46, 53.8, 56.5, 55.25, 54.38, 55, 47, 46.99, 13, 1008.44727, 28.176071
2025-09-23T20:48:46Z, 48.534798, 46, 53.8, 56.593, 55.093, 54.32, 55, 47, 47.02, 14, 1008.4458, 28.281536
2025-09-23T20:48:51Z, 48.534798, 48, 53.8, 56.718, 54.968, 54.22, 55, 47, 47, 14, 1008.396, 28.349976
2025-09-23T20:48:56Z, 48.534798, 48, 53.8, 56.406, 55.093, 54.35, 55, 47, 47.01, 14, 1008.6743, 28.207275
2025-09-23T20:49:01Z, 48.534798, 47, 53.8, 56.656, 55.093, 54.38, 55, 47, 46.99, 14, 1008.58105, 27.806217
2025-09-23T20:49:06Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.32, 55, 47, 47, 14, 1008.61084, 27.779171
2025-09-23T20:49:11Z, 48.534798, 48, 53.8, 56.531, 55.343, 54.29, 55, 47, 46.98, 14, 1008.5874, 27.588903
2025-09-23T20:49:16Z, 48.534798, 46, 53.8, 56.468, 55, 54.22, 55, 47, 46.99, 14, 1008.478, 27.588903
2025-09-23T20:49:21Z, 48.595848, 47, 53.8, 56.437, 55.218, 54.38, 55, 47, 47.01, 14, 1008.6543, 28.366129
2025-09-23T20:49:26Z, 48.595848, 47, 53.8, 56.25, 54.968, 54.29, 55, 47, 47, 14, 1008.44336, 27.466442
2025-09-23T20:49:31Z, 48.473747, 47, 53.8, 56.812, 54.937, 54.32, 55, 47, 47.02, 14, 1008.5366, 27.388533
2025-09-23T20:49:36Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.29, 55, 47, 46.99, 14, 1008.41504, 27.51087
2025-09-23T20:49:41Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.25, 55, 47, 47.01, 14, 1008.417, 27.093237
2025-09-23T20:49:46Z, 48.595848, 48, 53.8, 56.468, 55.093, 54.25, 55, 47, 47.01, 14, 1008.4487, 27.150784
2025-09-23T20:49:51Z, 48.595848, 46, 53.8, 56.312, 54.781, 54.38, 55, 47, 47.03, 14, 1008.7202, 27.093237
2025-09-23T20:49:56Z, 48.595848, 47, 53.9, 56.281, 55.062, 54.29, 55, 47, 47.03, 14, 1008.6011, 27.150784
2025-09-23T20:50:01Z, 48.473747, 47, 53.8, 56.593, 55, 54.25, 54, 47, 47.03, 14, 1008.749, 27.12323
2025-09-23T20:50:06Z, 48.595848, 47, 53.8, 56.468, 55.25, 54.22, 54, 47, 47.03, 14, 1008.59717, 28.540245
2025-09-23T20:50:11Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.19, 54, 47, 47.04, 14, 1008.68945, 27.113232
2025-09-23T20:50:16Z, 48.473747, 48, 53.8, 56.468, 55.156, 54.25, 54, 47, 47.03, 14, 1008.5747, 28.207275
2025-09-23T20:50:21Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.25, 54, 47, 47.03, 14, 1008.6421, 27.160799
2025-09-23T20:50:26Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.44, 54, 47, 47.04, 13, 1008.36475, 27.265984
2025-09-23T20:50:31Z, 48.534798, 46, 53.8, 56.25, 54.968, 54.35, 54, 47, 47.03, 14, 1008.4717, 28.159708
2025-09-23T20:50:36Z, 48.534798, 47, 53.8, 56.343, 55.375, 54.32, 55, 47, 47, 14, 1008.61475, 28.957666
2025-09-23T20:50:41Z, 48.534798, 46, 53.8, 56.531, 55.25, 54.25, 55, 47, 47.02, 13, 1008.5132, 27.075645
2025-09-23T20:50:46Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.19, 55, 47, 47, 14, 1008.34033, 27.235832
2025-09-23T20:50:51Z, 48.595848, 46, 53.9, 56.343, 55.156, 54.29, 55, 47, 47.03, 14, 1008.7012, 27.170815
2025-09-23T20:50:56Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.29, 55, 47, 46.97, 14, 1008.5122, 27.12323
2025-09-23T20:51:01Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.19, 55, 47, 47.01, 14, 1008.52783, 27.008135
2025-09-23T20:51:06Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.32, 55, 47, 47.01, 14, 1008.63477, 27.43608
2025-09-23T20:51:11Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.29, 55, 47, 47.02, 14, 1008.521, 27.093237
2025-09-23T20:51:16Z, 48.473747, 47, 53.8, 56.687, 54.937, 54.32, 55, 47, 47.02, 14, 1008.57764, 27.095604
2025-09-23T20:51:21Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.22, 55, 47, 47.02, 14, 1008.39404, 27.398634
2025-09-23T20:51:26Z, 48.534798, 47, 53.8, 56.5, 55.25, 54.19, 55, 47, 46.97, 14, 1008.6748, 27.255934
2025-09-23T20:51:31Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.35, 55, 47, 46.99, 14, 1008.60986, 26.98821
2025-09-23T20:51:36Z, 48.534798, 47, 53.8, 56.687, 54.937, 54.32, 55, 47, 47, 14, 1008.2456, 27.178268
2025-09-23T20:51:41Z, 48.534798, 47, 53.8, 56.625, 55.093, 54.32, 55, 47, 47.01, 14, 1008.5874, 27.065664
2025-09-23T20:51:46Z, 48.534798, 47, 53.8, 56.406, 55.156, 54.32, 55, 47, 47.02, 14, 1008.7881, 28.017006
2025-09-23T20:51:51Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.41, 55, 47, 47.01, 14, 1008.5713, 27.133226
2025-09-23T20:51:56Z, 48.534798, 47, 53.8, 56.343, 55.343, 54.44, 55, 47, 47, 14, 1008.4326, 27.150784
2025-09-23T20:52:01Z, 48.534798, 48, 53.8, 56.375, 55.281, 54.5, 55, 47, 47, 14, 1008.60205, 27.038023
2025-09-23T20:52:06Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.32, 55, 47, 46.96, 14, 1008.6211, 27.768929
2025-09-23T20:52:11Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.35, 55, 47, 46.99, 14, 1008.4624, 27.065664
2025-09-23T20:52:16Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.32, 55, 47, 47, 14, 1008.5542, 27.025745
2025-09-23T20:52:21Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.25, 55, 47, 46.96, 14, 1008.64453, 27.160799
2025-09-23T20:52:26Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.32, 55, 47, 46.99, 14, 1008.26416, 27.160799
2025-09-23T20:52:31Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.5, 55, 47, 47.01, 14, 1008.61084, 27.178268
2025-09-23T20:52:36Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.38, 54, 47, 47, 14, 1008.4077, 27.198334
2025-09-23T20:52:41Z, 48.595848, 47, 53.8, 56.5, 55.031, 54.22, 54, 47, 47, 14, 1008.3721, 27.075645
2025-09-23T20:52:46Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.16, 54, 47, 47, 14, 1008.2417, 27.521025
2025-09-23T20:52:51Z, 48.534798, 48, 53.8, 56.656, 55.093, 54.35, 54, 47, 47, 14, 1008.58594, 27.503906
2025-09-23T20:52:56Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 47, 14, 1008.52783, 27.636469
2025-09-23T20:53:01Z, 48.534798, 47, 53.8, 56.687, 55.093, 54.29, 54, 47, 47.01, 14, 1008.6704, 27.42596
2025-09-23T20:53:06Z, 48.534798, 46, 53.8, 56.718, 54.906, 54.16, 54, 47, 47.02, 14, 1008.55664, 27.245884
2025-09-23T20:53:11Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.41, 54, 47, 47.02, 14, 1008.65283, 27.12323
2025-09-23T20:53:16Z, 48.473747, 48, 53.8, 56.437, 55.343, 54.16, 54, 47, 47.03, 14, 1008.7837, 27.286083
2025-09-23T20:53:21Z, 48.473747, 48, 53.8, 56.5, 54.937, 54.25, 54, 47, 47.03, 13, 1008.58936, 27.948812
2025-09-23T20:53:26Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.32, 54, 47, 47.03, 14, 1008.6133, 27.103235
2025-09-23T20:53:31Z, 48.473747, 48, 53.8, 56.343, 55.25, 54.25, 54, 47, 47.02, 14, 1008.4863, 27.055685
2025-09-23T20:53:36Z, 48.534798, 47, 53.8, 56.656, 54.968, 54.22, 55, 47, 47.03, 14, 1008.4746, 27.133226
2025-09-23T20:53:41Z, 48.473747, 47, 53.8, 56.875, 54.968, 54.22, 55, 47, 47.03, 14, 1008.3833, 27.085625
2025-09-23T20:53:46Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.44, 55, 47, 47.02, 14, 1008.5615, 27.103235
2025-09-23T20:53:51Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.32, 55, 47, 47, 14, 1008.5586, 27.293432
2025-09-23T20:53:56Z, 48.534798, 47, 53.8, 56.562, 54.843, 54.32, 55, 47, 47, 14, 1008.3843, 27.103235
2025-09-23T20:54:01Z, 48.473747, 46, 53.8, 56.5, 55, 54.16, 55, 47, 47.01, 14, 1008.4458, 27.170815
2025-09-23T20:54:06Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.32, 54, 47, 47.01, 14, 1008.63477, 27.113232
2025-09-23T20:54:11Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.32, 54, 47, 47.01, 14, 1008.5049, 27.684036
2025-09-23T20:54:16Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.22, 54, 47, 47.01, 14, 1008.5713, 27.12323
2025-09-23T20:54:21Z, 48.534798, 49, 53.8, 56.593, 55.093, 54.25, 54, 47, 47, 14, 1008.4326, 27.075645
2025-09-23T20:54:26Z, 48.534798, 48, 53.9, 56.531, 54.875, 54.41, 54, 47, 46.99, 14, 1008.49414, 27.170815
2025-09-23T20:54:31Z, 48.473747, 47, 53.9, 56.281, 55.093, 54.32, 54, 47, 47, 14, 1008.51074, 27.055685
2025-09-23T20:54:36Z, 48.473747, 46, 53.8, 56.281, 55, 54.25, 55, 47, 47, 14, 1008.76025, 27.215733
2025-09-23T20:54:41Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.19, 55, 47, 47.02, 14, 1008.3862, 27.140768
2025-09-23T20:54:46Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.19, 55, 47, 47, 14, 1008.36816, 27.150784
2025-09-23T20:54:51Z, 48.473747, 46, 53.8, 56.25, 55, 54.16, 55, 47, 47.02, 14, 1008.3198, 27.018097
2025-09-23T20:54:56Z, 48.534798, 46, 53.8, 56.562, 54.906, 54.19, 55, 47, 47.03, 14, 1008.3213, 27.075645
2025-09-23T20:55:01Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.38, 55, 47, 47, 14, 1008.50684, 26.990421
2025-09-23T20:55:06Z, 48.534798, 48, 53.8, 56.437, 55.062, 54.32, 55, 47, 47.02, 14, 1008.4219, 27.140768
2025-09-23T20:55:11Z, 48.595848, 47, 53.8, 56.343, 54.875, 54.32, 55, 47, 47, 14, 1008.4448, 27.150784
2025-09-23T20:55:16Z, 48.534798, 46, 53.8, 56.187, 55.031, 54.19, 55, 47, 46.99, 14, 1008.522, 27.208366
2025-09-23T20:55:21Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.41, 55, 47, 47.01, 14, 1008.54736, 27.103235
2025-09-23T20:55:26Z, 48.595848, 48, 53.8, 56.312, 55.312, 54.35, 55, 47, 46.97, 14, 1008.54395, 27.150784
2025-09-23T20:55:31Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.29, 55, 47, 46.97, 14, 1008.37256, 26.970531
2025-09-23T20:55:36Z, 48.534798, 48, 53.8, 56.406, 55.218, 54.25, 55, 47, 46.97, 14, 1008.60596, 27.208366
2025-09-23T20:55:41Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.35, 55, 47, 46.92, 14, 1008.3999, 27.008135
2025-09-23T20:55:46Z, 48.534798, 48, 53.8, 56.343, 54.937, 54.32, 55, 47, 46.97, 14, 1008.39746, 27.150784
2025-09-23T20:55:51Z, 48.595848, 48, 53.8, 56.312, 55.125, 54.25, 55, 47, 46.97, 14, 1008.4912, 27.12323
2025-09-23T20:55:56Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.29, 55, 47, 46.99, 14, 1008.6011, 27.150784
2025-09-23T20:56:01Z, 48.534798, 48, 53.8, 56.406, 54.875, 54.29, 55, 47, 46.99, 14, 1008.478, 27.055685
2025-09-23T20:56:06Z, 48.595848, 47, 53.8, 56.468, 55.093, 54.38, 55, 47, 46.99, 14, 1008.4624, 27.599075
2025-09-23T20:56:11Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.35, 55, 47, 47, 14, 1008.8042, 27.008135
2025-09-23T20:56:16Z, 48.534798, 46, 53.8, 56.5, 55.281, 54.22, 55, 47, 47.01, 14, 1008.4131, 27.12323
2025-09-23T20:56:21Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.16, 55, 47, 47, 14, 1008.3999, 27.093237
2025-09-23T20:56:26Z, 48.595848, 47, 53.8, 56.343, 55.093, 54.29, 55, 47, 46.96, 14, 1008.4863, 27.361153
2025-09-23T20:56:31Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.19, 55, 47, 46.99, 14, 1008.52686, 27.235832
2025-09-23T20:56:36Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.44, 55, 47, 46.96, 14, 1008.5576, 28.312845
2025-09-23T20:56:41Z, 48.595848, 47, 53.8, 56.312, 54.812, 54.25, 55, 47, 46.97, 14, 1008.3447, 27.351067
2025-09-23T20:56:46Z, 48.534798, 47, 53.8, 56.5, 55.031, 54.25, 55, 47, 46.99, 14, 1008.5654, 27.493769
2025-09-23T20:56:51Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.25, 55, 47, 46.96, 14, 1008.65283, 27.456322
2025-09-23T20:56:56Z, 48.534798, 47, 53.8, 56.343, 55.343, 54.19, 55, 47, 46.99, 14, 1008.1533, 27.942463
2025-09-23T20:57:01Z, 48.534798, 48, 53.8, 56.468, 54.906, 54.32, 55, 47, 46.96, 14, 1008.395, 27.894861
2025-09-23T20:57:06Z, 48.534798, 47, 53.8, 56.625, 55.218, 54.29, 54, 47, 46.98, 14, 1008.3911, 27.932167
2025-09-23T20:57:11Z, 48.473747, 48, 53.8, 56.5, 54.906, 54.25, 54, 47, 47, 14, 1008.3999, 27.684036
2025-09-23T20:57:16Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.47, 54, 47, 46.97, 14, 1008.43604, 27.588903
2025-09-23T20:57:21Z, 48.534798, 48, 53.8, 56.437, 55.062, 54.32, 54, 47, 46.98, 14, 1008.4624, 27.456322
2025-09-23T20:57:26Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.98, 14, 1008.57324, 27.313568
2025-09-23T20:57:31Z, 48.534798, 48, 53.9, 56.562, 54.937, 54.25, 54, 47, 46.99, 14, 1008.292, 27.521025
2025-09-23T20:57:36Z, 48.534798, 48, 53.8, 56.5, 55.031, 54.32, 54, 47, 46.96, 14, 1008.3291, 29.290514
2025-09-23T20:57:41Z, 48.534798, 47, 53.8, 56.406, 55.281, 54.35, 54, 47, 46.97, 14, 1008.4487, 27.283365
2025-09-23T20:57:46Z, 48.534798, 48, 53.8, 56.406, 55.25, 54.32, 54, 47, 46.97, 14, 1008.79785, 27.276033
2025-09-23T20:57:51Z, 48.534798, 47, 53.8, 56.781, 55.187, 54.32, 54, 47, 46.94, 14, 1008.4336, 27.150784
2025-09-23T20:57:56Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.97, 14, 1008.63086, 27.225782
2025-09-23T20:58:01Z, 48.534798, 47, 53.8, 56.312, 55, 54.35, 54, 47, 46.99, 14, 1008.40674, 27.12323
2025-09-23T20:58:06Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.22, 54, 47, 46.95, 14, 1008.42676, 27.140768
2025-09-23T20:58:11Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.97, 14, 1008.3882, 27.065664
2025-09-23T20:58:16Z, 48.534798, 46, 53.8, 56.343, 54.968, 54.25, 54, 47, 46.96, 14, 1008.4824, 27.208366
2025-09-23T20:58:21Z, 48.534798, 48, 53.8, 56.5, 55.375, 54.38, 54, 47, 46.97, 14, 1008.1665, 27.075645
2025-09-23T20:58:26Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.32, 54, 47, 46.98, 14, 1008.23486, 27.170815
2025-09-23T20:58:31Z, 48.534798, 46, 53.8, 56.562, 54.968, 54.32, 54, 47, 46.98, 14, 1008.46875, 27.083239
2025-09-23T20:58:36Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.29, 55, 47, 47, 14, 1008.5542, 27.235832
2025-09-23T20:58:41Z, 48.534798, 47, 53.8, 56.812, 55.062, 54.25, 55, 47, 46.99, 14, 1008.522, 26.98821
2025-09-23T20:58:46Z, 48.534798, 46, 53.8, 56.343, 54.843, 54.38, 55, 47, 47, 14, 1008.4009, 27.160799
2025-09-23T20:58:51Z, 48.595848, 46, 53.8, 56.5, 54.968, 54.32, 55, 47, 46.99, 14, 1008.3286, 27.12323
2025-09-23T20:58:56Z, 48.534798, 46, 53.9, 56.312, 54.968, 54.25, 55, 47, 46.99, 14, 1008.5615, 27.446201
2025-09-23T20:59:01Z, 48.595848, 47, 53.8, 56.406, 55.281, 54.22, 55, 47, 47, 14, 1008.4248, 27.731604
2025-09-23T20:59:06Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.25, 55, 47, 47.01, 14, 1008.61084, 27.18083
2025-09-23T20:59:11Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.35, 55, 47, 47, 14, 1008.4712, 28.3766
2025-09-23T20:59:16Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.29, 55, 47, 47.02, 14, 1008.50635, 27.065664
2025-09-23T20:59:21Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.22, 55, 47, 47.01, 14, 1008.37744, 27.103235
2025-09-23T20:59:26Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.16, 55, 47, 47.02, 14, 1008.56055, 29.301317
2025-09-23T20:59:31Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.29, 55, 47, 47, 14, 1008.48047, 27.018097
2025-09-23T20:59:36Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.32, 55, 47, 47, 14, 1008.5586, 27.02806
2025-09-23T20:59:41Z, 48.595848, 47, 53.8, 56.437, 54.968, 54.32, 55, 47, 46.99, 14, 1008.6128, 27.388533
2025-09-23T20:59:46Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.41, 55, 47, 46.97, 14, 1008.3418, 27.133226
2025-09-23T20:59:51Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.32, 55, 47, 47, 14, 1008.75244, 27.075645
2025-09-23T20:59:56Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.19, 55, 47, 46.99, 14, 1008.35156, 27.255934
2025-09-23T21:00:01Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.32, 55, 47, 47, 14, 1008.4595, 27.22296
2025-09-23T21:00:06Z, 48.595848, 47, 53.8, 56.312, 55.062, 54.38, 55, 47, 47, 14, 1008.46826, 27.18083
2025-09-23T21:00:11Z, 48.595848, 48, 53.8, 56.375, 54.843, 54.32, 55, 47, 47.02, 14, 1008.5537, 27.045706
2025-09-23T21:00:16Z, 48.534798, 47, 53.8, 56.5, 55.031, 54.44, 55, 47, 47.01, 14, 1008.37744, 27.075645
2025-09-23T21:00:21Z, 48.534798, 48, 53.8, 56.5, 55, 54.25, 55, 47, 46.98, 14, 1008.41113, 29.279709
2025-09-23T21:00:26Z, 48.534798, 48, 53.8, 56.406, 55.218, 54.25, 55, 47, 46.99, 14, 1008.34375, 27.143225
2025-09-23T21:00:31Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.32, 55, 47, 47, 14, 1008.52783, 27.065664
2025-09-23T21:00:36Z, 48.534798, 47, 53.8, 56.562, 55.156, 54.25, 55, 47, 46.96, 14, 1008.4429, 27.541336
2025-09-23T21:00:41Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.22, 55, 47, 46.98, 14, 1008.23096, 27.063244
2025-09-23T21:00:46Z, 48.534798, 47, 53.8, 56.437, 55, 54.5, 55, 47, 46.99, 14, 1008.3198, 27.160799
2025-09-23T21:00:51Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.44, 55, 47, 46.99, 14, 1008.33984, 27.055685
2025-09-23T21:00:56Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 46.98, 14, 1008.4409, 27.095604
2025-09-23T21:01:01Z, 48.595848, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 47, 14, 1008.3091, 27.313568
2025-09-23T21:01:06Z, 48.595848, 48, 53.8, 56.375, 55.031, 54.32, 55, 47, 47.01, 14, 1008.3745, 27.57873
2025-09-23T21:01:11Z, 48.595848, 47, 53.8, 56.375, 54.906, 54.32, 55, 47, 47, 14, 1008.67725, 27.473494
2025-09-23T21:01:16Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.32, 55, 47, 47, 14, 1008.44336, 27.57873
2025-09-23T21:01:21Z, 48.595848, 48, 53.9, 56.343, 54.906, 54.19, 55, 47, 47.01, 14, 1008.47217, 27.12323
2025-09-23T21:01:26Z, 48.534798, 46, 53.9, 56.375, 55.125, 54.41, 55, 47, 47.01, 14, 1008.36523, 28.027338
2025-09-23T21:01:31Z, 48.534798, 47, 53.9, 56.437, 54.968, 54.32, 55, 47, 47, 14, 1008.376, 27.008135
2025-09-23T21:01:36Z, 48.534798, 47, 53.8, 56.531, 55.125, 54.29, 55, 47, 47.02, 14, 1008.56836, 27.045706
2025-09-23T21:01:41Z, 48.595848, 48, 53.8, 56.468, 55.093, 54.22, 55, 47, 46.98, 14, 1008.55566, 27.150784
2025-09-23T21:01:46Z, 48.534798, 48, 53.8, 56.312, 55.312, 54.38, 55, 47, 46.99, 14, 1008.33545, 27.198334
2025-09-23T21:01:51Z, 48.534798, 48, 53.8, 56.281, 54.968, 54.38, 55, 47, 47, 14, 1008.4712, 27.588903
2025-09-23T21:01:56Z, 48.534798, 47, 53.8, 56.687, 54.906, 54.32, 55, 47, 47, 14, 1008.3247, 27.113232
2025-09-23T21:02:01Z, 48.534798, 47, 53.9, 56.468, 55.187, 54.25, 55, 47, 47.01, 14, 1008.3418, 27.095604
2025-09-23T21:02:06Z, 48.534798, 47, 53.8, 56.437, 54.968, 54.44, 55, 47, 47.02, 14, 1008.40625, 27.170815
2025-09-23T21:02:11Z, 48.534798, 47, 53.8, 56.468, 55.093, 54.29, 55, 47, 46.97, 14, 1008.27734, 27.133226
2025-09-23T21:02:16Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.29, 55, 47, 47.01, 14, 1008.3784, 27.085625
2025-09-23T21:02:21Z, 48.534798, 47, 53.8, 56.625, 54.968, 54.19, 55, 47, 46.99, 14, 1008.26855, 27.018097
2025-09-23T21:02:26Z, 48.534798, 46, 53.8, 56.468, 54.968, 54.38, 55, 47, 47, 14, 1008.4448, 27.130754
2025-09-23T21:02:31Z, 48.534798, 46, 53.8, 56.25, 55.281, 54.32, 55, 47, 47.02, 14, 1008.6279, 27.035725
2025-09-23T21:02:36Z, 48.534798, 46, 53.8, 56.468, 55, 54.16, 55, 47, 46.99, 14, 1008.42773, 27.150784
2025-09-23T21:02:41Z, 48.534798, 47, 53.9, 56.468, 54.875, 54.32, 55, 47, 47.02, 14, 1008.4072, 27.18083
2025-09-23T21:02:46Z, 48.534798, 48, 53.8, 56.375, 55.125, 54.32, 55, 47, 47.02, 14, 1008.3281, 27.428942
2025-09-23T21:02:51Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.29, 55, 47, 47.03, 14, 1008.34863, 27.283365
2025-09-23T21:02:56Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.22, 55, 47, 47.04, 14, 1008.2822, 27.466442
2025-09-23T21:03:01Z, 48.534798, 47, 53.8, 56.562, 55.062, 54.19, 55, 47, 47.03, 14, 1008.3926, 27.42596
2025-09-23T21:03:06Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.44, 55, 47, 47.04, 14, 1008.4448, 27.57873
2025-09-23T21:03:11Z, 48.595848, 47, 53.8, 56.218, 55.062, 54.32, 54, 47, 47.05, 14, 1008.5718, 27.684036
2025-09-23T21:03:16Z, 48.534798, 46, 53.8, 56.656, 55, 54.22, 54, 47, 47.04, 14, 1008.4834, 27.71466
2025-09-23T21:03:21Z, 48.473747, 47, 53.8, 56.656, 55.281, 54.22, 54, 47, 47.03, 14, 1008.3091, 27.42596
2025-09-23T21:03:26Z, 48.534798, 48, 53.9, 56.343, 54.906, 54.38, 54, 47, 47.03, 14, 1008.4873, 27.408737
2025-09-23T21:03:31Z, 48.534798, 47, 53.8, 56.406, 55.156, 54.32, 54, 47, 47.02, 14, 1008.42676, 27.42596
2025-09-23T21:03:36Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 47.03, 14, 1008.17725, 27.42596
2025-09-23T21:03:41Z, 48.534798, 48, 53.8, 56.656, 54.937, 54.19, 55, 47, 47.05, 14, 1008.5991, 27.37843
2025-09-23T21:03:46Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.38, 55, 47, 47.04, 14, 1008.37646, 27.37843
2025-09-23T21:03:51Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.35, 55, 47, 47.02, 14, 1008.41797, 28.054226
2025-09-23T21:03:56Z, 48.595848, 46, 53.9, 56.343, 55.25, 54.32, 55, 47, 46.99, 14, 1008.376, 27.53118
2025-09-23T21:04:01Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.22, 55, 47, 47, 14, 1008.21387, 27.075645
2025-09-23T21:04:06Z, 48.534798, 48, 53.8, 56.625, 55, 54.32, 55, 47, 47.02, 14, 1008.43506, 27.466442
2025-09-23T21:04:11Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.32, 55, 47, 47.03, 14, 1008.60254, 27.018097
2025-09-23T21:04:16Z, 48.534798, 48, 53.9, 56.593, 55.125, 54.22, 55, 47, 47.03, 14, 1008.1074, 27.170815
2025-09-23T21:04:21Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.04, 14, 1008.4912, 26.980476
2025-09-23T21:04:26Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.41, 55, 47, 47.03, 14, 1008.41113, 27.120739
2025-09-23T21:04:31Z, 48.534798, 46, 53.8, 56.25, 55.062, 54.32, 55, 47, 47.04, 14, 1008.3804, 27.160799
2025-09-23T21:04:36Z, 48.534798, 48, 53.9, 56.312, 54.968, 54.32, 55, 47, 47, 14, 1008.4038, 29.43316
2025-09-23T21:04:41Z, 48.534798, 46, 53.8, 56.343, 55.312, 54.29, 55, 47, 47, 14, 1008.29297, 27.388533
2025-09-23T21:04:46Z, 48.534798, 46, 53.8, 56.281, 55.031, 54.32, 55, 47, 47.03, 14, 1008.4668, 27.561646
2025-09-23T21:04:51Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.32, 55, 47, 47.03, 14, 1008.22217, 27.310726
2025-09-23T21:04:56Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 47.03, 14, 1008.34375, 27.541336
2025-09-23T21:05:01Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.22, 55, 47, 47.02, 14, 1008.2871, 27.351067
2025-09-23T21:05:06Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.35, 55, 47, 47.02, 14, 1008.35986, 27.53118
2025-09-23T21:05:11Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.35, 55, 47, 46.99, 14, 1008.40674, 27.568558
2025-09-23T21:05:16Z, 48.534798, 47, 53.9, 56.25, 54.906, 54.35, 55, 47, 47, 14, 1008.5742, 28.027338
2025-09-23T21:05:21Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.16, 55, 47, 46.98, 14, 1008.4385, 27.874306
2025-09-23T21:05:26Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.44, 55, 47, 47, 14, 1008.4951, 28.312845
2025-09-23T21:05:31Z, 48.595848, 47, 53.8, 56.375, 55.187, 54.25, 55, 47, 47.02, 14, 1008.8037, 27.975683
2025-09-23T21:05:36Z, 48.595848, 46, 53.8, 56.312, 54.937, 54.22, 55, 47, 46.99, 14, 1008.28516, 27.616089
2025-09-23T21:05:41Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.29, 55, 47, 47, 14, 1008.37354, 27.752054
2025-09-23T21:05:46Z, 48.534798, 48, 53.8, 56.593, 54.906, 54.35, 55, 47, 46.98, 14, 1008.4624, 27.588903
2025-09-23T21:05:51Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.02, 14, 1008.5259, 27.41584
2025-09-23T21:05:56Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.29, 55, 47, 47.03, 14, 1008.1538, 27.303501
2025-09-23T21:06:01Z, 48.595848, 46, 53.8, 56.312, 55.281, 54.19, 55, 47, 47.04, 14, 1008.4717, 27.483631
2025-09-23T21:06:06Z, 48.534798, 45, 53.8, 56.281, 55, 54.32, 55, 47, 47.02, 14, 1008.3955, 27.37843
2025-09-23T21:06:11Z, 48.534798, 48, 53.8, 56.375, 55, 54.29, 55, 47, 47.01, 14, 1008.48047, 27.160799
2025-09-23T21:06:16Z, 48.534798, 48, 53.8, 56.281, 55.062, 54.29, 55, 47, 47, 14, 1008.5161, 28.13894
2025-09-23T21:06:21Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 55, 47, 47, 14, 1008.44727, 27.093237
2025-09-23T21:06:26Z, 48.534798, 46, 53.8, 56.375, 54.968, 54.35, 55, 47, 46.99, 14, 1008.2178, 27.093237
2025-09-23T21:06:31Z, 48.595848, 48, 53.8, 56.25, 54.875, 54.29, 55, 47, 46.98, 14, 1008.437, 27.265984
2025-09-23T21:06:36Z, 48.595848, 47, 53.8, 56.281, 55.062, 54.32, 55, 47, 47.01, 14, 1008.2993, 27.113232
2025-09-23T21:06:41Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.25, 55, 47, 47.01, 14, 1008.7495, 26.950642
2025-09-23T21:06:46Z, 48.534798, 48, 53.8, 56.531, 54.937, 54.25, 55, 47, 47, 14, 1008.5386, 27.265984
2025-09-23T21:06:51Z, 48.595848, 48, 53.8, 56.406, 54.968, 54.44, 55, 47, 47, 14, 1008.27344, 27.12323
2025-09-23T21:06:56Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.29, 55, 47, 46.99, 14, 1008.2246, 27.2184
2025-09-23T21:07:01Z, 48.595848, 47, 53.8, 56.468, 54.875, 54.32, 55, 47, 46.99, 14, 1008.312, 27.178268
2025-09-23T21:07:06Z, 48.595848, 48, 53.9, 56.468, 55.156, 54.54, 55, 47, 47.01, 14, 1008.624, 27.636469
2025-09-23T21:07:11Z, 48.534798, 48, 53.8, 56.343, 55.125, 54.44, 55, 47, 47.02, 14, 1008.33496, 27.018097
2025-09-23T21:07:16Z, 48.595848, 48, 53.8, 56.406, 55.031, 54.19, 55, 47, 47, 14, 1008.46436, 27.178268
2025-09-23T21:07:21Z, 48.595848, 48, 53.8, 56.593, 55, 54.32, 55, 47, 47, 14, 1008.397, 26.970531
2025-09-23T21:07:26Z, 48.595848, 46, 53.9, 56.312, 55.375, 54.32, 55, 47, 47.01, 14, 1008.417, 27.170815
2025-09-23T21:07:31Z, 48.534798, 48, 53.8, 56.375, 55, 54.35, 55, 47, 46.99, 14, 1008.313, 27.065664
2025-09-23T21:07:36Z, 48.534798, 47, 53.8, 56.312, 55, 54.29, 55, 47, 47, 14, 1008.5117, 27.255934
2025-09-23T21:07:41Z, 48.595848, 47, 53.9, 56.375, 55.187, 54.22, 55, 47, 47.02, 14, 1008.58057, 27.055685
2025-09-23T21:07:46Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.44, 55, 47, 47.01, 14, 1008.438, 27.170815
2025-09-23T21:07:51Z, 48.595848, 47, 53.8, 56.468, 55.125, 54.32, 55, 47, 47, 14, 1008.2256, 27.045706
2025-09-23T21:07:56Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.25, 55, 47, 46.97, 14, 1008.2905, 27.093237
2025-09-23T21:08:01Z, 48.595848, 48, 53.8, 56.375, 55.156, 54.29, 55, 47, 47, 14, 1008.37354, 27.055685
2025-09-23T21:08:06Z, 48.534798, 46, 53.8, 56.312, 55, 54.35, 55, 47, 47.01, 14, 1008.4487, 27.2184
2025-09-23T21:08:11Z, 48.534798, 47, 53.8, 56.75, 55.437, 54.32, 55, 47, 47.02, 14, 1008.2832, 27.711153
2025-09-23T21:08:16Z, 48.595848, 48, 53.8, 56.593, 55.031, 54.29, 55, 47, 47.02, 14, 1008.3081, 27.198334
2025-09-23T21:08:21Z, 48.595848, 46, 53.9, 56.687, 55.031, 54.5, 55, 47, 47.02, 14, 1008.3638, 27.150784
2025-09-23T21:08:26Z, 48.595848, 48, 53.8, 56.375, 54.937, 54.25, 55, 47, 47.04, 14, 1008.2339, 27.093237
2025-09-23T21:08:31Z, 48.595848, 48, 53.8, 56.781, 55.156, 54.44, 55, 47, 47.04, 14, 1008.3052, 27.208366
2025-09-23T21:08:36Z, 48.534798, 48, 53.8, 56.312, 55.031, 54.32, 55, 47, 47.05, 14, 1008.46045, 28.312845
2025-09-23T21:08:41Z, 48.534798, 47, 53.9, 56.656, 54.812, 54.32, 55, 47, 47.06, 14, 1008.3745, 27.979752
2025-09-23T21:08:46Z, 48.595848, 46, 53.8, 56.281, 54.75, 54.29, 55, 47, 47.01, 14, 1008.32275, 27.150784
2025-09-23T21:08:51Z, 48.595848, 47, 53.8, 56.281, 55.281, 54.32, 55, 47, 47.05, 14, 1008.46875, 27.083239
2025-09-23T21:08:56Z, 48.595848, 47, 53.8, 56.343, 55, 54.25, 55, 47, 47.03, 14, 1008.4912, 27.140768
2025-09-23T21:09:01Z, 48.595848, 46, 53.9, 56.437, 55.156, 54.25, 55, 47, 47.02, 14, 1008.3198, 27.02806
2025-09-23T21:09:06Z, 48.595848, 48, 53.9, 56.312, 55.156, 54.38, 55, 47, 47.02, 14, 1008.4336, 27.12323
2025-09-23T21:09:11Z, 48.595848, 47, 53.8, 56.312, 54.906, 54.29, 55, 47, 47.01, 14, 1008.21484, 27.065664
2025-09-23T21:09:16Z, 48.595848, 48, 53.8, 56.343, 55.125, 54.25, 54, 47, 47.02, 14, 1008.6753, 27.150784
2025-09-23T21:09:21Z, 48.534798, 48, 53.8, 56.343, 55.125, 54.32, 54, 47, 47.02, 14, 1008.3862, 27.313568
2025-09-23T21:09:26Z, 48.595848, 48, 53.9, 56.437, 55.031, 54.32, 54, 47, 46.97, 14, 1008.38965, 27.41584
2025-09-23T21:09:31Z, 48.595848, 47, 53.8, 56.312, 55.281, 54.35, 54, 47, 46.99, 14, 1008.396, 27.42596
2025-09-23T21:09:36Z, 48.595848, 47, 53.8, 56.375, 54.968, 54.32, 54, 47, 46.99, 14, 1008.3091, 27.588903
2025-09-23T21:09:41Z, 48.534798, 46, 53.8, 56.406, 55.218, 54.29, 54, 47, 47, 14, 1008.4712, 27.456322
2025-09-23T21:09:46Z, 48.595848, 47, 53.8, 56.468, 55.156, 54.32, 55, 47, 47.01, 14, 1008.38525, 27.160799
2025-09-23T21:09:51Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.41, 55, 47, 47.02, 14, 1008.47754, 27.045706
2025-09-23T21:09:56Z, 48.534798, 46, 53.8, 56.562, 54.906, 54.32, 55, 47, 47.01, 14, 1008.4883, 27.130754
2025-09-23T21:10:01Z, 48.534798, 46, 53.8, 56.375, 55.093, 54.32, 55, 47, 47.01, 14, 1008.39307, 27.085625
2025-09-23T21:10:06Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.25, 55, 47, 47.01, 14, 1008.45654, 27.188301
2025-09-23T21:10:11Z, 48.595848, 47, 53.8, 56.5, 55.343, 54.22, 55, 47, 47, 14, 1008.3218, 28.09141
2025-09-23T21:10:16Z, 48.595848, 47, 53.9, 56.281, 55, 54.44, 55, 47, 46.99, 14, 1008.5664, 27.190844
2025-09-23T21:10:21Z, 48.595848, 47, 53.9, 56.281, 55, 54.29, 55, 47, 47.01, 14, 1008.2705, 27.02806
2025-09-23T21:10:26Z, 48.534798, 48, 53.8, 56.531, 55, 54.29, 55, 47, 47.02, 14, 1008.4258, 27.120739
2025-09-23T21:10:31Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.35, 55, 47, 46.98, 14, 1008.39355, 26.970531
2025-09-23T21:10:36Z, 48.595848, 45, 53.9, 56.625, 54.968, 54.32, 55, 47, 46.99, 14, 1008.3872, 27.035725
2025-09-23T21:10:41Z, 48.595848, 48, 53.8, 56.437, 55.093, 54.29, 55, 47, 47.01, 14, 1008.22656, 27.170815
2025-09-23T21:10:46Z, 48.595848, 48, 53.8, 56.531, 55.125, 54.29, 55, 47, 47.01, 14, 1008.56836, 27.18083
2025-09-23T21:10:51Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.44, 55, 47, 47, 14, 1008.2622, 27.083239
2025-09-23T21:10:56Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.22, 55, 47, 47.02, 14, 1008.41895, 27.140768
2025-09-23T21:11:01Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.29, 55, 47, 47.01, 14, 1008.15967, 27.673828
2025-09-23T21:11:06Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.41, 55, 47, 47.02, 14, 1008.26074, 28.037668
2025-09-23T21:11:11Z, 48.595848, 47, 53.8, 56.281, 55.25, 54.32, 55, 47, 47.02, 14, 1008.50244, 27.008135
2025-09-23T21:11:16Z, 48.595848, 47, 53.8, 56.687, 55.281, 54.38, 55, 47, 47.03, 14, 1008.4585, 27.103235
2025-09-23T21:11:21Z, 48.534798, 48, 53.8, 56.5, 54.968, 54.22, 55, 47, 47.02, 14, 1008.3716, 27.065664
2025-09-23T21:11:26Z, 48.534798, 48, 53.9, 56.468, 54.843, 54.25, 55, 47, 47.05, 14, 1008.4331, 27.113232
2025-09-23T21:11:31Z, 48.534798, 48, 53.8, 56.375, 55.093, 54.35, 55, 47, 47.04, 14, 1008.51514, 27.065664
2025-09-23T21:11:36Z, 48.595848, 46, 53.8, 56.218, 54.906, 54.32, 55, 47, 47.04, 14, 1008.334, 27.075645
2025-09-23T21:11:41Z, 48.595848, 47, 53.9, 56.656, 55.375, 54.22, 55, 47, 47.04, 14, 1008.22705, 27.008135
2025-09-23T21:11:46Z, 48.595848, 48, 53.9, 56.531, 54.968, 54.32, 55, 47, 47.02, 14, 1008.4614, 27.225782
2025-09-23T21:11:51Z, 48.534798, 47, 53.9, 56.468, 55.25, 54.47, 55, 47, 47.02, 14, 1008.4546, 27.12323
2025-09-23T21:11:56Z, 48.595848, 47, 53.9, 56.468, 54.968, 54.32, 55, 47, 47.01, 14, 1008.4497, 27.283365
2025-09-23T21:12:01Z, 48.595848, 46, 53.8, 56.437, 55.125, 54.22, 55, 47, 47, 14, 1008.1782, 27.979752
2025-09-23T21:12:06Z, 48.595848, 46, 53.8, 56.406, 55, 54.35, 55, 47, 47.02, 14, 1008.1416, 27.228432
2025-09-23T21:12:11Z, 48.595848, 48, 53.8, 56.312, 54.906, 54.38, 55, 47, 47, 14, 1008.4751, 26.980476
2025-09-23T21:12:16Z, 48.534798, 47, 53.8, 56.5, 55, 54.32, 55, 47, 47, 14, 1008.2217, 27.170815
2025-09-23T21:12:21Z, 48.534798, 46, 53.8, 56.593, 55.343, 54.13, 55, 47, 47.01, 14, 1008.3418, 27.02806
2025-09-23T21:12:26Z, 48.534798, 47, 53.8, 56.406, 55.375, 54.47, 55, 47, 47.02, 14, 1008.47754, 27.150784
2025-09-23T21:12:31Z, 48.595848, 47, 53.9, 56.406, 54.906, 54.35, 55, 47, 47.02, 14, 1008.39795, 27.075645
2025-09-23T21:12:36Z, 48.534798, 46, 53.8, 56.812, 55.187, 54.32, 55, 47, 47, 14, 1008.3721, 27.150784
2025-09-23T21:12:41Z, 48.595848, 49, 53.8, 56.562, 55.25, 54.19, 55, 47, 47.02, 14, 1008.40625, 27.921873
2025-09-23T21:12:46Z, 48.595848, 47, 53.9, 56.531, 54.968, 54.32, 54, 47, 47.03, 14, 1008.2803, 27.190844
2025-09-23T21:12:51Z, 48.595848, 47, 53.8, 56.468, 54.906, 54.47, 54, 47, 47.05, 14, 1008.1753, 27.035725
2025-09-23T21:12:56Z, 48.595848, 48, 53.8, 56.281, 55.062, 54.35, 54, 47, 47.05, 14, 1008.53174, 27.170815
2025-09-23T21:13:01Z, 48.595848, 46, 53.9, 56.687, 54.906, 54.25, 54, 47, 47, 14, 1008.1704, 27.055685
2025-09-23T21:13:06Z, 48.534798, 48, 53.8, 56.625, 55.031, 54.22, 54, 47, 47.03, 14, 1008.53125, 27.255934
2025-09-23T21:13:11Z, 48.595848, 48, 53.9, 56.5, 55.031, 54.44, 54, 47, 47.03, 14, 1008.36084, 26.980476
2025-09-23T21:13:16Z, 48.595848, 47, 53.8, 56.5, 55.218, 54.41, 55, 47, 47.05, 14, 1008.1992, 27.170815
2025-09-23T21:13:21Z, 48.595848, 47, 53.9, 56.562, 54.906, 54.32, 55, 47, 47.01, 14, 1008.37744, 27.368326
2025-09-23T21:13:26Z, 48.534798, 47, 53.8, 56.593, 54.937, 54.29, 55, 47, 47.05, 14, 1008.29443, 27.075645
2025-09-23T21:13:31Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.35, 55, 47, 47.03, 14, 1008.6211, 27.826738
2025-09-23T21:13:36Z, 48.595848, 46, 53.8, 56.75, 55.062, 54.22, 55, 47, 47.05, 14, 1008.20703, 27.286083
2025-09-23T21:13:41Z, 48.595848, 47, 53.9, 56.437, 55, 54.25, 55, 47, 47.06, 14, 1008.11816, 27.340982
2025-09-23T21:13:46Z, 48.534798, 48, 53.8, 56.625, 55.406, 54.38, 55, 47, 47.07, 14, 1008.5459, 27.55149
2025-09-23T21:13:51Z, 48.595848, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 47.04, 14, 1008.3262, 27.320812
2025-09-23T21:13:56Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.25, 55, 47, 47.05, 14, 1008.2676, 27.483631
2025-09-23T21:14:01Z, 48.595848, 46, 53.8, 56.593, 55.187, 54.25, 55, 47, 47.06, 14, 1008.3154, 27.57873
2025-09-23T21:14:06Z, 48.534798, 47, 53.8, 56.531, 54.875, 54.44, 55, 47, 47.05, 14, 1008.30615, 27.408737
2025-09-23T21:14:11Z, 48.595848, 47, 53.8, 56.25, 55.093, 54.35, 55, 47, 47.02, 14, 1008.3623, 27.293432
2025-09-23T21:14:16Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 47, 14, 1008.4209, 27.60925
2025-09-23T21:14:21Z, 48.534798, 47, 53.9, 56.656, 54.843, 54.29, 55, 47, 47.02, 14, 1008.48535, 27.473494
2025-09-23T21:14:26Z, 48.595848, 48, 53.8, 56.406, 55.031, 54.44, 55, 47, 47.04, 14, 1008.4121, 27.521025
2025-09-23T21:14:31Z, 48.595848, 46, 53.8, 56.437, 55.343, 54.35, 55, 47, 47.03, 14, 1008.35547, 27.483631
2025-09-23T21:14:36Z, 48.595848, 47, 53.9, 56.218, 55, 54.25, 55, 47, 47.06, 14, 1008.43506, 27.443079
2025-09-23T21:14:41Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.19, 55, 47, 47.06, 14, 1008.3086, 27.483631
2025-09-23T21:14:46Z, 48.595848, 47, 53.8, 56.437, 55.218, 54.41, 55, 47, 47.03, 14, 1008.43115, 27.71466
2025-09-23T21:14:51Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.44, 55, 47, 47.04, 14, 1008.53516, 27.338018
2025-09-23T21:14:56Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.32, 55, 47, 47.04, 14, 1008.26953, 27.265984
2025-09-23T21:15:01Z, 48.534798, 47, 53.9, 56.406, 54.875, 54.47, 55, 47, 47.03, 14, 1008.4199, 27.911577
2025-09-23T21:15:06Z, 48.595848, 46, 53.8, 56.437, 55.093, 54.35, 55, 47, 47.05, 14, 1008.2427, 27.40572
2025-09-23T21:15:11Z, 48.534798, 48, 53.9, 56.406, 54.937, 54.32, 55, 47, 47.05, 14, 1008.3418, 27.188301
2025-09-23T21:15:16Z, 48.595848, 48, 53.8, 56.625, 55.343, 54.32, 54, 47, 47.03, 14, 1008.43994, 28.878124
2025-09-23T21:15:21Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.41, 54, 47, 47.03, 14, 1008.4585, 27.198334
2025-09-23T21:15:26Z, 48.595848, 47, 53.8, 56.5, 55.218, 54.38, 54, 47, 47.02, 14, 1008.6211, 27.265984
2025-09-23T21:15:31Z, 48.595848, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 47.03, 14, 1008.4121, 27.140768
2025-09-23T21:15:36Z, 48.534798, 48, 53.8, 56.625, 55, 54.32, 54, 47, 47.03, 14, 1008.2329, 27.255934
2025-09-23T21:15:41Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.38, 54, 47, 47, 14, 1008.4048, 27.055685
2025-09-23T21:15:46Z, 48.534798, 48, 53.8, 56.437, 55.062, 54.38, 55, 47, 47.03, 14, 1008.3887, 27.188301
2025-09-23T21:15:51Z, 48.534798, 47, 53.9, 56.375, 54.968, 54.38, 55, 47, 47.02, 14, 1008.43506, 27.038023
2025-09-23T21:15:56Z, 48.534798, 46, 53.8, 56.281, 55.281, 54.32, 55, 47, 47.03, 14, 1008.1587, 28.149324
2025-09-23T21:16:01Z, 48.595848, 46, 53.9, 56.312, 54.937, 54.25, 55, 47, 47.04, 14, 1008.27734, 27.103235
2025-09-23T21:16:06Z, 48.534798, 47, 53.9, 56.375, 55.281, 54.47, 55, 47, 47.02, 14, 1008.5171, 27.113232
2025-09-23T21:16:11Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.38, 55, 47, 47.03, 14, 1008.2368, 27.045706
2025-09-23T21:16:16Z, 48.534798, 47, 53.9, 56.781, 55.156, 54.35, 55, 47, 47.04, 14, 1008.6074, 27.113232
2025-09-23T21:16:21Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.38, 55, 47, 47.04, 14, 1008.3696, 27.02806
2025-09-23T21:16:26Z, 48.595848, 48, 53.8, 56.312, 54.843, 54.47, 55, 47, 46.99, 14, 1008.4424, 27.178268
2025-09-23T21:16:31Z, 48.595848, 48, 53.9, 56.593, 55.093, 54.29, 55, 47, 47.02, 14, 1008.10596, 27.18083
2025-09-23T21:16:36Z, 48.534798, 47, 53.8, 56.375, 55.25, 54.38, 55, 47, 46.99, 14, 1008.4238, 28.862568
2025-09-23T21:16:41Z, 48.534798, 48, 53.9, 56.312, 55.093, 54.38, 55, 47, 47.02, 14, 1008.2173, 27.083239
2025-09-23T21:16:46Z, 48.595848, 47, 53.8, 56.312, 54.937, 54.35, 55, 47, 47.03, 14, 1008.4546, 27.57873
2025-09-23T21:16:51Z, 48.534798, 48, 53.8, 56.468, 54.906, 54.32, 55, 47, 47.01, 14, 1008.5488, 27.12323
2025-09-23T21:16:56Z, 48.595848, 48, 53.8, 56.281, 55.031, 54.47, 55, 47, 47.01, 14, 1008.5078, 27.208366
2025-09-23T21:17:01Z, 48.595848, 48, 53.8, 56.406, 54.937, 54.32, 55, 47, 47.03, 14, 1008.1221, 27.045706
2025-09-23T21:17:06Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.29, 55, 47, 47, 14, 1008.4009, 26.978249
2025-09-23T21:17:11Z, 48.534798, 47, 53.9, 56.468, 55.375, 54.29, 55, 47, 47.03, 14, 1008.312, 27.035725
2025-09-23T21:17:16Z, 48.595848, 46, 53.8, 56.5, 55.218, 54.47, 55, 47, 47.03, 14, 1008.27734, 27.64666
2025-09-23T21:17:21Z, 48.534798, 48, 53.8, 56.218, 55, 54.41, 54, 47, 47.02, 14, 1008.2715, 27.103235
2025-09-23T21:17:26Z, 48.595848, 48, 53.8, 56.593, 55.156, 54.32, 54, 47, 47.02, 14, 1008.3955, 27.245884
2025-09-23T21:17:31Z, 48.534798, 47, 53.8, 56.937, 54.937, 54.25, 54, 47, 47.04, 14, 1008.11523, 27.330896
2025-09-23T21:17:36Z, 48.534798, 45, 53.9, 56.468, 54.875, 54.54, 54, 47, 47.03, 14, 1008.3755, 27.208366
2025-09-23T21:17:41Z, 48.595848, 47, 53.8, 56.312, 55.125, 54.38, 54, 47, 47.05, 14, 1008.2783, 27.045706
2025-09-23T21:17:46Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.29, 54, 47, 47.05, 14, 1008.251, 27.113232
2025-09-23T21:17:51Z, 48.534798, 48, 53.9, 56.562, 55.343, 54.29, 55, 47, 47.04, 14, 1008.4873, 27.093237
2025-09-23T21:17:56Z, 48.595848, 48, 53.8, 56.5, 54.875, 54.22, 55, 47, 47.03, 14, 1008.4585, 27.741829
2025-09-23T21:18:01Z, 48.595848, 48, 53.8, 56.375, 55.25, 54.38, 55, 47, 47.02, 14, 1008.2803, 27.57873
2025-09-23T21:18:06Z, 48.595848, 47, 53.8, 56.5, 55, 54.32, 55, 47, 47.03, 14, 1008.11914, 27.64666
2025-09-23T21:18:11Z, 48.534798, 48, 53.8, 56.75, 54.906, 54.25, 55, 47, 47.02, 14, 1008.26465, 27.605898
2025-09-23T21:18:16Z, 48.595848, 48, 53.9, 56.375, 55.062, 54.47, 55, 47, 47.02, 14, 1008.3794, 27.330896
2025-09-23T21:18:21Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.32, 55, 47, 47.01, 14, 1008.13574, 27.948812
2025-09-23T21:18:26Z, 48.534798, 47, 53.9, 56.531, 55.031, 54.29, 55, 47, 47.04, 14, 1008.37354, 27.503906
2025-09-23T21:18:31Z, 48.473747, 47, 53.8, 56.687, 55.343, 54.22, 55, 47, 47.04, 14, 1008.25, 27.398634
2025-09-23T21:18:36Z, 48.534798, 46, 53.9, 56.312, 55.187, 54.41, 55, 47, 47.03, 14, 1008.2964, 27.541336
2025-09-23T21:18:41Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.29, 55, 47, 47.05, 14, 1008.5757, 27.493769
2025-09-23T21:18:46Z, 48.534798, 46, 53.9, 56.937, 55.156, 54.25, 55, 47, 47.02, 14, 1008.42285, 27.62628
2025-09-23T21:18:51Z, 48.534798, 48, 53.8, 56.531, 54.937, 54.22, 55, 47, 47.04, 14, 1008.1865, 27.446201
2025-09-23T21:18:56Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.35, 55, 47, 47.05, 14, 1008.30615, 27.456322
2025-09-23T21:19:01Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.32, 55, 47, 47.05, 14, 1008.4209, 27.351067
2025-09-23T21:19:06Z, 48.595848, 46, 53.8, 56.25, 54.937, 54.29, 55, 47, 47.05, 14, 1008.2031, 27.408737
2025-09-23T21:19:11Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.29, 55, 47, 47.05, 14, 1008.3667, 27.235832
2025-09-23T21:19:16Z, 48.534798, 47, 53.8, 56.343, 55.406, 54.38, 55, 47, 47.03, 14, 1008.3447, 27.558384
2025-09-23T21:19:21Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 47.05, 14, 1008.17285, 27.446201
2025-09-23T21:19:26Z, 48.534798, 48, 53.8, 56.531, 55.187, 54.32, 54, 47, 47.03, 14, 1008.43994, 27.66362
2025-09-23T21:19:31Z, 48.534798, 48, 53.8, 56.281, 54.937, 54.29, 54, 47, 47.05, 14, 1008.1123, 28.006676
2025-09-23T21:19:36Z, 48.534798, 47, 53.8, 56.625, 54.906, 54.25, 54, 47, 47.05, 14, 1008.2915, 27.456322
2025-09-23T21:19:41Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.29, 54, 47, 47.05, 14, 1008.38916, 27.038023
2025-09-23T21:19:46Z, 48.534798, 47, 53.8, 56.656, 54.906, 54.38, 54, 47, 47.07, 14, 1008.3677, 27.198334
2025-09-23T21:19:51Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.22, 55, 47, 47.07, 14, 1008.4404, 27.12323
2025-09-23T21:19:56Z, 48.595848, 47, 53.8, 56.531, 55.062, 54.41, 55, 47, 47.07, 14, 1008.21436, 27.276033
2025-09-23T21:20:01Z, 48.534798, 47, 53.8, 56.281, 55.312, 54.32, 55, 47, 47.04, 14, 1008.3496, 26.960587
2025-09-23T21:20:06Z, 48.534798, 47, 53.8, 56.437, 55, 54.25, 55, 47, 47.05, 14, 1008.2993, 27.18083
2025-09-23T21:20:11Z, 48.595848, 47, 53.8, 56.625, 55.187, 54.22, 55, 47, 47.03, 14, 1008.20605, 27.018097
2025-09-23T21:20:16Z, 48.534798, 48, 53.8, 56.687, 55.187, 54.35, 55, 47, 47.02, 14, 1008.4468, 27.160799
2025-09-23T21:20:21Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.35, 54, 47, 47.02, 14, 1008.23193, 27.063244
2025-09-23T21:20:26Z, 48.534798, 46, 53.8, 56.5, 55.125, 54.29, 54, 47, 47, 14, 1008.4209, 27.2184
2025-09-23T21:20:31Z, 48.534798, 47, 53.8, 56.656, 54.906, 54.25, 54, 47, 47.03, 14, 1008.20215, 27.008135
2025-09-23T21:20:36Z, 48.534798, 46, 53.8, 56.281, 55.343, 54.38, 54, 47, 47.03, 14, 1008.4072, 28.101774
2025-09-23T21:20:41Z, 48.534798, 46, 53.8, 56.406, 55.062, 54.32, 54, 47, 47.02, 14, 1008.33105, 27.045706
2025-09-23T21:20:46Z, 48.595848, 46, 53.8, 56.281, 55.218, 54.32, 54, 47, 47.04, 14, 1008.68945, 27.190844
2025-09-23T21:20:51Z, 48.595848, 47, 53.8, 56.25, 54.968, 54.22, 55, 47, 47.05, 14, 1008.334, 27.103235
2025-09-23T21:20:56Z, 48.595848, 46, 53.8, 56.375, 55, 54.25, 55, 47, 47.03, 14, 1008.37646, 27.160799
2025-09-23T21:21:01Z, 48.595848, 47, 53.9, 56.375, 55.125, 54.38, 55, 47, 47.03, 14, 1008.3252, 27.524181
2025-09-23T21:21:06Z, 48.534798, 47, 53.8, 56.312, 55, 54.25, 55, 47, 47.04, 14, 1008.35693, 27.113232
2025-09-23T21:21:11Z, 48.534798, 47, 53.9, 56.281, 55.062, 54.32, 55, 47, 47.05, 14, 1008.39355, 27.073242
2025-09-23T21:21:16Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.44, 55, 47, 47.04, 14, 1008.54785, 27.245884
2025-09-23T21:21:21Z, 48.595848, 47, 53.8, 56.406, 55.343, 54.25, 55, 47, 47.02, 14, 1008.55273, 27.293432
2025-09-23T21:21:26Z, 48.534798, 47, 53.8, 56.281, 55, 54.16, 55, 47, 46.98, 14, 1008.4702, 27.158203
2025-09-23T21:21:31Z, 48.595848, 47, 53.9, 56.75, 54.968, 54.29, 55, 47, 47, 14, 1008.52686, 26.998173
2025-09-23T21:21:36Z, 48.534798, 47, 53.8, 56.5, 55.156, 54.47, 55, 47, 47, 14, 1008.6426, 27.18083
2025-09-23T21:21:41Z, 48.534798, 48, 53.8, 56.406, 54.968, 54.41, 55, 47, 47.02, 14, 1008.4336, 27.130754
2025-09-23T21:21:46Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.32, 55, 47, 47.01, 14, 1008.4092, 27.408737
2025-09-23T21:21:51Z, 48.595848, 48, 53.8, 56.281, 55.125, 54.32, 55, 47, 47.02, 14, 1008.4336, 27.398634
2025-09-23T21:21:56Z, 48.473747, 46, 53.9, 56.312, 55, 54.32, 55, 47, 47.02, 14, 1008.3862, 27.595709
2025-09-23T21:22:01Z, 48.534798, 47, 53.9, 56.312, 55.062, 54.38, 55, 47, 46.97, 14, 1008.4487, 27.721378
2025-09-23T21:22:06Z, 48.534798, 47, 53.8, 56.312, 55, 54.32, 55, 47, 47.01, 14, 1008.53174, 27.932167
2025-09-23T21:22:11Z, 48.6569, 47, 53.8, 56.312, 55.187, 54.32, 55, 47, 47.02, 14, 1008.46533, 27.890985
2025-09-23T21:22:16Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.29, 55, 47, 47.02, 14, 1008.33203, 28.09141
2025-09-23T21:22:21Z, 48.534798, 47, 53.8, 56.468, 55.218, 54.44, 55, 47, 47.02, 14, 1008.5366, 27.694244
2025-09-23T21:22:26Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.25, 55, 47, 47.02, 14, 1008.3159, 27.521025
2025-09-23T21:22:31Z, 48.595848, 48, 53.8, 56.406, 55.031, 54.32, 55, 47, 47.03, 14, 1008.33594, 27.320812
2025-09-23T21:22:36Z, 48.534798, 46, 53.8, 56.562, 55.093, 54.25, 55, 47, 47.02, 14, 1008.501, 27.150784
2025-09-23T21:22:41Z, 48.595848, 48, 53.8, 56.375, 55.031, 54.38, 55, 47, 47, 14, 1008.44727, 27.276033
2025-09-23T21:22:46Z, 48.595848, 47, 53.8, 56.25, 55.031, 54.25, 55, 47, 46.99, 14, 1008.58203, 27.170815
2025-09-23T21:22:51Z, 48.595848, 46, 53.8, 56.437, 55.375, 54.25, 55, 47, 47, 14, 1008.416, 27.170815
2025-09-23T21:22:56Z, 48.534798, 47, 53.9, 56.281, 55.25, 54.38, 55, 47, 47.01, 14, 1008.4844, 27.255934
2025-09-23T21:23:01Z, 48.534798, 47, 53.9, 56.375, 54.968, 54.29, 55, 47, 47, 14, 1008.2378, 28.899452
2025-09-23T21:23:06Z, 48.534798, 46, 53.8, 56.437, 55.125, 54.29, 55, 47, 47, 14, 1008.42773, 27.150784
2025-09-23T21:23:11Z, 48.534798, 48, 53.8, 56.343, 55.187, 54.19, 55, 47, 47.02, 14, 1008.56055, 27.446201
2025-09-23T21:23:16Z, 48.534798, 47, 53.8, 56.5, 54.875, 54.41, 55, 47, 47, 14, 1008.3804, 27.065664
2025-09-23T21:23:21Z, 48.595848, 48, 53.8, 56.312, 55.093, 54.32, 55, 47, 47.02, 14, 1008.6636, 27.265984
2025-09-23T21:23:26Z, 48.595848, 48, 53.8, 56.5, 54.843, 54.25, 55, 47, 47.01, 14, 1008.291, 27.130754
2025-09-23T21:23:31Z, 48.595848, 47, 53.8, 56.343, 55.312, 54.22, 55, 47, 47, 14, 1008.5039, 27.008135
2025-09-23T21:23:36Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.41, 55, 47, 47.02, 14, 1008.2446, 27.170815
2025-09-23T21:23:41Z, 48.595848, 46, 53.8, 56.312, 55.187, 54.25, 55, 47, 47.02, 14, 1008.6001, 26.970531
2025-09-23T21:23:46Z, 48.534798, 46, 53.8, 56.25, 54.937, 54.35, 55, 47, 47.02, 14, 1008.64355, 27.150784
2025-09-23T21:23:51Z, 48.595848, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 47.02, 14, 1008.2964, 26.998173
2025-09-23T21:23:56Z, 48.595848, 47, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.99, 14, 1008.56934, 27.313568
2025-09-23T21:24:01Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 47, 14, 1008.51074, 27.065664
2025-09-23T21:24:06Z, 48.534798, 48, 53.9, 56.343, 55.062, 54.44, 54, 47, 47, 14, 1008.6416, 27.113232
2025-09-23T21:24:11Z, 48.534798, 45, 53.9, 56.281, 55.031, 54.32, 54, 47, 47.01, 14, 1008.39307, 27.055685
2025-09-23T21:24:16Z, 48.534798, 47, 53.8, 56.281, 55.25, 54.29, 54, 47, 46.99, 14, 1008.42773, 27.150784
2025-09-23T21:24:21Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.32, 55, 47, 47.01, 14, 1008.38916, 27.055685
2025-09-23T21:24:26Z, 48.534798, 48, 53.9, 56.5, 54.937, 54.32, 55, 47, 47.02, 14, 1008.438, 27.2184
2025-09-23T21:24:31Z, 48.595848, 47, 53.8, 56.375, 55.125, 54.32, 55, 47, 47, 14, 1008.5, 27.12323
2025-09-23T21:24:36Z, 48.595848, 48, 53.8, 56.406, 55.156, 54.25, 55, 47, 47, 14, 1008.43164, 27.065664
2025-09-23T21:24:41Z, 48.534798, 48, 53.8, 56.281, 54.812, 54.41, 55, 47, 47, 14, 1008.2427, 27.085625
2025-09-23T21:24:46Z, 48.595848, 47, 53.8, 56.312, 55.093, 54.41, 55, 47, 47.02, 14, 1008.5449, 27.160799
2025-09-23T21:24:51Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.32, 55, 47, 47.02, 14, 1008.438, 27.008135
2025-09-23T21:24:56Z, 48.534798, 47, 53.8, 56.5, 55.312, 54.44, 55, 47, 47.04, 14, 1008.52295, 27.045706
2025-09-23T21:25:01Z, 48.534798, 48, 53.8, 56.281, 54.968, 54.41, 55, 47, 47.01, 14, 1008.40234, 27.038023
2025-09-23T21:25:06Z, 48.595848, 47, 53.8, 56.5, 55.218, 54.32, 55, 47, 47.01, 14, 1008.4448, 27.160799
2025-09-23T21:25:11Z, 48.534798, 47, 53.8, 56.468, 55.156, 54.25, 55, 47, 47.01, 14, 1008.39014, 27.130754
2025-09-23T21:25:16Z, 48.595848, 47, 53.8, 56.687, 54.906, 54.25, 55, 47, 47, 14, 1008.479, 27.208366
2025-09-23T21:25:21Z, 48.595848, 48, 53.8, 56.312, 54.937, 54.5, 55, 47, 47.02, 14, 1008.4336, 29.169369
2025-09-23T21:25:26Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.29, 54, 47, 47.04, 14, 1008.59814, 27.986013
2025-09-23T21:25:31Z, 48.595848, 46, 53.9, 56.5, 54.812, 54.29, 54, 47, 47.02, 14, 1008.6094, 27.065664
2025-09-23T21:25:36Z, 48.595848, 47, 53.9, 56.406, 55, 54.29, 54, 47, 47.03, 14, 1008.4707, 27.521025
2025-09-23T21:25:41Z, 48.595848, 46, 53.8, 56.406, 54.968, 54.41, 54, 47, 47.03, 14, 1008.4072, 27.02806
2025-09-23T21:25:46Z, 48.595848, 48, 53.8, 56.437, 55.25, 54.32, 54, 47, 47.04, 14, 1008.4043, 27.160799
2025-09-23T21:25:51Z, 48.595848, 48, 53.8, 56.437, 54.875, 54.32, 54, 47, 47.05, 14, 1008.37354, 26.950642
2025-09-23T21:25:56Z, 48.595848, 47, 53.8, 56.281, 55.093, 54.22, 55, 47, 47.03, 14, 1008.17334, 27.150784
2025-09-23T21:26:01Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.38, 55, 47, 47.01, 14, 1008.56445, 27.113232
2025-09-23T21:26:06Z, 48.595848, 48, 53.8, 56.25, 54.906, 54.32, 55, 47, 47.03, 14, 1008.44385, 27.408737
2025-09-23T21:26:11Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.29, 55, 47, 47.04, 14, 1008.3174, 27.26323
2025-09-23T21:26:16Z, 48.534798, 47, 53.8, 56.375, 55, 54.29, 55, 47, 47.03, 14, 1008.33594, 27.541336
2025-09-23T21:26:21Z, 48.595848, 47, 53.8, 56.406, 55.312, 54.38, 55, 47, 47, 14, 1008.5, 27.493769
2025-09-23T21:26:26Z, 48.595848, 46, 53.8, 56.406, 55.281, 54.38, 55, 47, 47.03, 14, 1008.5034, 27.541336
2025-09-23T21:26:31Z, 48.595848, 46, 53.8, 56.312, 54.968, 54.32, 55, 47, 47.05, 14, 1008.48047, 27.12323
2025-09-23T21:26:36Z, 48.595848, 48, 53.8, 56.375, 55.187, 54.29, 55, 47, 47.05, 14, 1008.3696, 27.816477
2025-09-23T21:26:41Z, 48.595848, 48, 53.9, 56.343, 54.937, 54.47, 55, 47, 46.99, 14, 1008.34375, 27.160799
2025-09-23T21:26:46Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.35, 55, 47, 47.02, 14, 1008.5449, 27.075645
2025-09-23T21:26:51Z, 48.534798, 48, 53.9, 56.437, 55.093, 54.35, 55, 47, 47, 14, 1008.51855, 27.188301
2025-09-23T21:26:56Z, 48.534798, 46, 53.8, 56.656, 54.843, 54.32, 54, 47, 47.03, 14, 1008.44385, 27.075645
2025-09-23T21:27:01Z, 48.534798, 48, 53.8, 56.375, 55.031, 54.29, 54, 47, 47.02, 14, 1008.6953, 27.02806
2025-09-23T21:27:06Z, 48.534798, 48, 53.9, 56.375, 55, 54.38, 54, 47, 47.01, 14, 1008.5161, 27.143225
2025-09-23T21:27:11Z, 48.534798, 46, 53.8, 56.312, 55.218, 54.35, 54, 47, 47.05, 14, 1008.4883, 27.310726
2025-09-23T21:27:16Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.32, 54, 47, 47.03, 14, 1008.51904, 27.2184
2025-09-23T21:27:21Z, 48.534798, 48, 53.8, 56.5, 54.968, 54.32, 54, 47, 47.05, 14, 1008.47363, 27.018097
2025-09-23T21:27:26Z, 48.595848, 48, 53.9, 56.343, 54.843, 54.25, 55, 47, 47.05, 14, 1008.46484, 27.170815
2025-09-23T21:27:31Z, 48.595848, 47, 53.8, 56.406, 55.125, 54.32, 55, 47, 47.04, 14, 1008.4092, 26.970531
2025-09-23T21:27:36Z, 48.534798, 48, 53.8, 56.468, 55.031, 54.32, 55, 47, 47.05, 14, 1008.6904, 27.41884
2025-09-23T21:27:41Z, 48.534798, 46, 53.8, 56.312, 55.375, 54.38, 55, 47, 47.05, 14, 1008.3867, 27.065664
2025-09-23T21:27:46Z, 48.534798, 47, 53.8, 56.281, 55.281, 54.41, 55, 47, 47.05, 14, 1008.4697, 27.303501
2025-09-23T21:27:51Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.29, 55, 47, 47, 14, 1008.54346, 28.730513
2025-09-23T21:27:56Z, 48.595848, 47, 53.8, 56.312, 55, 54.29, 55, 47, 47, 14, 1008.62305, 27.473494
2025-09-23T21:28:01Z, 48.595848, 48, 53.8, 56.312, 55.156, 54.22, 55, 47, 47.01, 14, 1008.3574, 27.351067
2025-09-23T21:28:06Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.41, 55, 47, 47.03, 14, 1008.3872, 27.503906
2025-09-23T21:28:11Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.35, 55, 47, 47.02, 14, 1008.5449, 27.446201
2025-09-23T21:28:16Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.19, 55, 47, 47.01, 14, 1008.68994, 27.483631
2025-09-23T21:28:21Z, 48.595848, 47, 53.8, 56.468, 55.343, 54.22, 55, 47, 47, 14, 1008.54346, 27.43608
2025-09-23T21:28:26Z, 48.534798, 48, 53.9, 56.437, 55.031, 54.41, 54, 47, 47.02, 14, 1008.48535, 27.53118
2025-09-23T21:28:31Z, 48.595848, 47, 53.8, 56.5, 55.031, 54.32, 54, 47, 47.02, 14, 1008.3911, 27.521025
2025-09-23T21:28:36Z, 48.534798, 47, 53.8, 56.468, 55.218, 54.32, 54, 47, 47.02, 14, 1008.5962, 27.483631
2025-09-23T21:28:41Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.25, 54, 47, 47.03, 14, 1008.5708, 27.303501
2025-09-23T21:28:46Z, 48.595848, 47, 53.8, 56.437, 54.937, 54.32, 54, 47, 47.03, 14, 1008.45166, 27.361153
2025-09-23T21:28:51Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.38, 54, 47, 47.02, 14, 1008.34375, 27.205683
2025-09-23T21:28:56Z, 48.595848, 47, 53.8, 56.312, 54.875, 54.35, 55, 47, 47.01, 14, 1008.4258, 27.41584
2025-09-23T21:29:01Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.29, 55, 47, 47.01, 14, 1008.36523, 29.005217
2025-09-23T21:29:06Z, 48.595848, 48, 53.8, 56.343, 55.093, 54.44, 55, 47, 46.98, 14, 1008.5298, 27.276033
2025-09-23T21:29:11Z, 48.595848, 48, 53.8, 56.312, 55.25, 54.25, 55, 47, 47, 14, 1008.29395, 27.170815
2025-09-23T21:29:16Z, 48.595848, 47, 53.8, 56.375, 55.25, 54.38, 55, 47, 47.02, 14, 1008.3667, 27.130754
2025-09-23T21:29:21Z, 48.595848, 48, 53.8, 56.437, 54.937, 54.22, 55, 47, 46.99, 14, 1008.6089, 27.130754
2025-09-23T21:29:26Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.29, 55, 47, 47.01, 14, 1008.32275, 27.160799
2025-09-23T21:29:31Z, 48.595848, 47, 53.8, 56.312, 55.093, 54.25, 55, 47, 47, 14, 1008.3008, 28.186472
2025-09-23T21:29:36Z, 48.595848, 47, 53.8, 56.531, 55.125, 54.22, 55, 47, 47.01, 14, 1008.22266, 27.143225
2025-09-23T21:29:41Z, 48.595848, 47, 53.8, 56.25, 55, 54.32, 55, 47, 47.01, 14, 1008.5923, 27.047985
2025-09-23T21:29:46Z, 48.534798, 48, 53.8, 56.312, 55.312, 54.44, 55, 47, 47.02, 14, 1008.4033, 27.446201
2025-09-23T21:29:51Z, 48.595848, 47, 53.8, 56.593, 55.218, 54.25, 55, 47, 47, 14, 1008.4751, 27.008135
2025-09-23T21:29:56Z, 48.534798, 47, 53.9, 56.656, 55, 54.25, 55, 47, 47.03, 14, 1008.4243, 27.170815
2025-09-23T21:30:01Z, 48.534798, 47, 53.8, 56.5, 55.187, 54.41, 55, 47, 47, 14, 1008.59814, 27.113232
2025-09-23T21:30:06Z, 48.595848, 47, 53.8, 56.562, 55.156, 54.35, 55, 47, 47.03, 14, 1008.5498, 27.170815
2025-09-23T21:30:11Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.25, 55, 47, 47.02, 14, 1008.5327, 27.065664
2025-09-23T21:30:16Z, 48.534798, 46, 53.8, 56.437, 54.968, 54.29, 55, 47, 47.02, 14, 1008.48145, 27.932167
2025-09-23T21:30:21Z, 48.534798, 47, 53.8, 56.343, 55.312, 54.29, 55, 47, 46.99, 14, 1008.4507, 26.970531
2025-09-23T21:30:26Z, 48.595848, 47, 53.8, 56.312, 55.281, 54.38, 54, 47, 47.03, 14, 1008.43506, 28.851921
2025-09-23T21:30:31Z, 48.534798, 46, 53.8, 56.312, 55.218, 54.32, 54, 47, 47.02, 14, 1008.46533, 27.283365
2025-09-23T21:30:36Z, 48.534798, 46, 53.9, 56.312, 55.218, 54.32, 54, 47, 47.02, 14, 1008.3198, 27.694244
2025-09-23T21:30:41Z, 48.595848, 47, 53.9, 56.437, 54.906, 54.32, 54, 47, 47, 14, 1008.38525, 27.541336
2025-09-23T21:30:46Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.5, 54, 47, 47, 14, 1008.5635, 28.170092
2025-09-23T21:30:51Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.38, 54, 47, 47.01, 14, 1008.64746, 27.093237
2025-09-23T21:30:56Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 55, 47, 47.01, 14, 1008.45264, 27.170815
2025-09-23T21:31:01Z, 48.595848, 47, 53.8, 56.343, 55.031, 54.25, 55, 47, 47.02, 14, 1008.2954, 27.02806
2025-09-23T21:31:06Z, 48.595848, 47, 53.8, 56.406, 55, 54.47, 55, 47, 47.03, 14, 1008.3994, 26.998173
2025-09-23T21:31:11Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.32, 55, 47, 47.03, 14, 1008.35547, 27.065664
2025-09-23T21:31:16Z, 48.534798, 46, 53.8, 56.343, 54.937, 54.29, 55, 47, 47.02, 14, 1008.4033, 27.150784
2025-09-23T21:31:21Z, 48.534798, 48, 53.8, 56.375, 54.937, 54.22, 55, 47, 47.02, 14, 1008.2993, 27.12323
2025-09-23T21:31:26Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.19, 55, 47, 46.99, 14, 1008.4595, 27.673828
2025-09-23T21:31:31Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.35, 55, 47, 46.98, 14, 1008.625, 27.063244
2025-09-23T21:31:36Z, 48.534798, 47, 53.9, 56.406, 55.031, 54.35, 55, 47, 47.02, 14, 1008.39404, 27.18083
2025-09-23T21:31:41Z, 48.534798, 48, 53.9, 56.468, 55.031, 54.29, 55, 47, 47.03, 14, 1008.20215, 27.065664
2025-09-23T21:31:46Z, 48.534798, 48, 53.8, 56.406, 55.281, 54.13, 55, 47, 47.03, 14, 1008.36865, 27.541336
2025-09-23T21:31:51Z, 48.595848, 49, 53.8, 56.343, 55, 54.22, 55, 47, 47.03, 14, 1008.28174, 26.98821
2025-09-23T21:31:56Z, 48.595848, 47, 53.8, 56.343, 55.187, 54.25, 55, 47, 47.02, 14, 1008.41016, 27.2184
2025-09-23T21:32:01Z, 48.534798, 48, 53.9, 56.312, 55.218, 54.35, 55, 47, 47.02, 14, 1008.5884, 27.228432
2025-09-23T21:32:06Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.35, 55, 47, 47.01, 14, 1008.38135, 27.083239
2025-09-23T21:32:11Z, 48.534798, 47, 53.8, 56.593, 55.156, 54.29, 55, 47, 47.02, 14, 1008.501, 27.085625
2025-09-23T21:32:16Z, 48.534798, 46, 53.9, 56.5, 54.875, 54.25, 55, 47, 46.98, 14, 1008.4507, 29.052765
2025-09-23T21:32:21Z, 48.534798, 47, 53.8, 56.625, 55.093, 54.25, 55, 47, 47.02, 14, 1008.5845, 27.12323
2025-09-23T21:32:26Z, 48.534798, 48, 53.8, 56.5, 55.406, 54.5, 55, 47, 47, 14, 1008.3804, 27.12323
2025-09-23T21:32:31Z, 48.534798, 47, 53.9, 56.312, 55.25, 54.32, 55, 47, 47, 14, 1008.3364, 27.02806
2025-09-23T21:32:36Z, 48.534798, 46, 53.9, 56.5, 55, 54.32, 55, 47, 47.02, 14, 1008.6279, 27.093237
2025-09-23T21:32:41Z, 48.595848, 48, 53.8, 56.5, 55.125, 54.32, 55, 47, 47.02, 14, 1008.4297, 27.785696
2025-09-23T21:32:46Z, 48.534798, 46, 53.8, 56.437, 54.937, 54.44, 55, 47, 47.02, 14, 1008.48926, 27.456322
2025-09-23T21:32:51Z, 48.534798, 48, 53.8, 56.406, 54.937, 54.44, 55, 47, 47.01, 14, 1008.2783, 27.113232
2025-09-23T21:32:56Z, 48.595848, 47, 53.9, 56.718, 55.125, 54.35, 55, 47, 47.02, 14, 1008.5049, 27.361153
2025-09-23T21:33:01Z, 48.534798, 48, 53.8, 56.562, 55, 54.29, 55, 47, 46.99, 14, 1008.5493, 27.160799
2025-09-23T21:33:06Z, 48.595848, 46, 53.8, 56.531, 54.906, 54.22, 55, 47, 47.01, 14, 1008.2676, 27.398634
2025-09-23T21:33:11Z, 48.595848, 47, 53.8, 56.312, 55.031, 54.38, 55, 47, 47.02, 14, 1008.6279, 27.463356
2025-09-23T21:33:16Z, 48.595848, 47, 53.8, 56.375, 54.968, 54.32, 55, 47, 47, 14, 1008.4238, 27.42596
2025-09-23T21:33:21Z, 48.534798, 47, 53.8, 56.562, 55.25, 54.29, 55, 47, 47.02, 14, 1008.521, 27.398634
2025-09-23T21:33:26Z, 48.534798, 47, 53.8, 56.687, 54.937, 54.22, 55, 47, 47.01, 14, 1008.38916, 27.55149
2025-09-23T21:33:31Z, 48.534798, 47, 53.8, 56.437, 55.125, 54.35, 55, 47, 47, 14, 1008.3574, 27.303501
2025-09-23T21:33:36Z, 48.534798, 47, 53.9, 56.5, 54.875, 54.32, 55, 47, 47.02, 14, 1008.32275, 27.398634
2025-09-23T21:33:41Z, 48.534798, 47, 53.9, 56.5, 55.062, 54.25, 55, 47, 46.99, 14, 1008.4546, 27.884583
2025-09-23T21:33:46Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.44, 55, 47, 47, 14, 1008.5991, 27.483631
2025-09-23T21:33:51Z, 48.595848, 47, 53.8, 56.312, 55.343, 54.38, 55, 47, 47.02, 14, 1008.5576, 27.330896
2025-09-23T21:33:56Z, 48.534798, 47, 53.8, 56.5, 55.031, 54.25, 55, 47, 47, 14, 1008.1704, 27.55149
2025-09-23T21:34:01Z, 48.534798, 47, 53.8, 56.468, 54.937, 54.22, 55, 47, 47, 14, 1008.6455, 27.456322
2025-09-23T21:34:06Z, 48.595848, 47, 53.8, 56.343, 55.25, 54.44, 55, 47, 47, 14, 1008.3882, 27.43608
2025-09-23T21:34:11Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.32, 55, 47, 46.99, 14, 1008.3447, 27.075645
2025-09-23T21:34:16Z, 48.534798, 48, 53.8, 56.656, 55.093, 54.25, 55, 47, 47.02, 14, 1008.5459, 28.873213
2025-09-23T21:34:21Z, 48.595848, 47, 53.8, 56.468, 54.906, 54.22, 55, 47, 47, 14, 1008.4883, 27.055685
2025-09-23T21:34:26Z, 48.595848, 48, 53.9, 56.406, 54.843, 54.25, 55, 47, 47.01, 14, 1008.5039, 27.103235
2025-09-23T21:34:31Z, 48.595848, 48, 53.8, 56.312, 55.062, 54.32, 54, 47, 47.01, 14, 1008.3574, 27.018097
2025-09-23T21:34:36Z, 48.595848, 48, 53.8, 56.312, 55.343, 54.32, 54, 47, 47, 14, 1008.54346, 27.43608
2025-09-23T21:34:41Z, 48.534798, 47, 53.8, 56.593, 55.218, 54.22, 54, 47, 47, 14, 1008.4673, 27.812635
2025-09-23T21:34:46Z, 48.595848, 48, 53.8, 56.625, 55.093, 54.25, 54, 47, 47.01, 14, 1008.4287, 27.599075
2025-09-23T21:34:51Z, 48.534798, 46, 53.8, 56.312, 55.125, 54.38, 54, 47, 46.99, 14, 1008.6138, 27.456322
2025-09-23T21:34:56Z, 48.534798, 47, 53.8, 56.5, 55.156, 54.32, 54, 47, 47, 14, 1008.53076, 27.303501
2025-09-23T21:35:01Z, 48.473747, 47, 53.8, 56.312, 55, 54.25, 54, 47, 47.02, 14, 1008.6875, 27.083239
2025-09-23T21:35:06Z, 48.595848, 48, 53.8, 57.062, 55.093, 54.32, 54, 47, 47.02, 14, 1008.63965, 28.36043
2025-09-23T21:35:11Z, 48.534798, 47, 53.8, 56.531, 55.031, 54.35, 54, 47, 47.02, 14, 1008.31494, 27.283365
2025-09-23T21:35:16Z, 48.595848, 47, 53.8, 56.625, 55.312, 54.29, 54, 47, 47.03, 14, 1008.41113, 27.41584
2025-09-23T21:35:21Z, 48.595848, 48, 53.8, 56.5, 55, 54.19, 54, 47, 47.02, 14, 1008.32275, 27.514044
2025-09-23T21:35:26Z, 48.595848, 47, 53.8, 56.406, 54.968, 54.44, 54, 47, 46.95, 14, 1008.41504, 27.752054
2025-09-23T21:35:31Z, 48.595848, 48, 53.8, 56.312, 55.156, 54.47, 54, 47, 46.99, 14, 1008.4829, 27.473494
2025-09-23T21:35:36Z, 48.534798, 48, 53.9, 56.25, 54.906, 54.32, 54, 47, 46.99, 14, 1008.3633, 27.60925
2025-09-23T21:35:41Z, 48.534798, 47, 53.8, 56.562, 55, 54.32, 54, 47, 46.99, 14, 1008.4424, 27.768929
2025-09-23T21:35:46Z, 48.595848, 48, 53.8, 56.437, 55.156, 54.19, 54, 47, 47, 14, 1008.59424, 27.361153
2025-09-23T21:35:51Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.32, 54, 47, 47, 14, 1008.45557, 27.178268
2025-09-23T21:35:56Z, 48.595848, 48, 53.8, 56.312, 55.031, 54.25, 54, 47, 47.02, 14, 1008.33496, 27.313568
2025-09-23T21:36:01Z, 48.534798, 46, 53.8, 56.343, 55.281, 54.32, 55, 47, 47.01, 14, 1008.4448, 27.103235
2025-09-23T21:36:06Z, 48.534798, 48, 53.8, 56.343, 55.218, 54.32, 55, 47, 47.02, 14, 1008.55664, 27.208366
2025-09-23T21:36:11Z, 48.534798, 46, 53.9, 56.562, 54.906, 54.29, 55, 47, 46.98, 14, 1008.5322, 27.035725
2025-09-23T21:36:16Z, 48.595848, 46, 53.8, 56.406, 55.156, 54.25, 55, 47, 47.01, 14, 1008.6118, 27.170815
2025-09-23T21:36:21Z, 48.595848, 47, 53.8, 56.343, 54.875, 54.35, 55, 47, 47.02, 14, 1008.5962, 27.008135
2025-09-23T21:36:26Z, 48.595848, 47, 53.8, 56.625, 55.125, 54.19, 55, 47, 47, 14, 1008.5586, 27.047985
2025-09-23T21:36:31Z, 48.534798, 48, 53.8, 56.562, 55.031, 54.32, 54, 47, 46.97, 14, 1008.32227, 27.065664
2025-09-23T21:36:36Z, 48.595848, 47, 53.8, 56.5, 55.375, 54.29, 54, 47, 46.99, 14, 1008.7119, 27.160799
2025-09-23T21:36:41Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.38, 54, 47, 47.01, 14, 1008.56445, 27.160799
2025-09-23T21:36:46Z, 48.595848, 47, 53.8, 56.281, 55, 54.29, 54, 47, 46.99, 14, 1008.5493, 27.170815
2025-09-23T21:36:51Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.29, 54, 47, 47.01, 14, 1008.5, 28.825647
2025-09-23T21:36:56Z, 48.534798, 46, 53.8, 56.531, 54.968, 54.41, 54, 47, 46.99, 14, 1008.6919, 27.18083
2025-09-23T21:37:01Z, 48.534798, 48, 53.8, 56.531, 55.25, 54.35, 55, 47, 46.97, 14, 1008.5825, 26.998173
2025-09-23T21:37:06Z, 48.534798, 46, 53.8, 56.343, 55.093, 54.29, 55, 47, 47.01, 14, 1008.47754, 27.208366
2025-09-23T21:37:11Z, 48.595848, 49, 53.9, 56.718, 54.843, 54.41, 55, 47, 47.01, 14, 1008.54736, 26.998173
2025-09-23T21:37:16Z, 48.595848, 47, 53.8, 56.375, 55, 54.19, 55, 47, 47.02, 14, 1008.4219, 27.170815
2025-09-23T21:37:21Z, 48.6569, 47, 53.8, 56.343, 55.281, 54.32, 55, 47, 47, 14, 1008.51465, 27.120739
2025-09-23T21:37:26Z, 48.595848, 47, 53.8, 56.593, 55.218, 54.29, 55, 47, 47.02, 14, 1008.3623, 27.388533
2025-09-23T21:37:31Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.29, 54, 47, 47.01, 14, 1008.7417, 27.969439
2025-09-23T21:37:36Z, 48.595848, 48, 53.8, 56.343, 55.218, 54.54, 54, 47, 47.03, 14, 1008.7041, 27.150784
2025-09-23T21:37:41Z, 48.534798, 48, 53.8, 56.343, 55.125, 54.32, 54, 47, 47.03, 14, 1008.6367, 27.150784
2025-09-23T21:37:46Z, 48.534798, 47, 53.8, 56.437, 54.968, 54.29, 54, 47, 47.02, 14, 1008.56934, 27.075645
2025-09-23T21:37:51Z, 48.534798, 48, 53.8, 56.593, 54.843, 54.32, 54, 47, 46.98, 14, 1008.5137, 26.978249
2025-09-23T21:37:56Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.99, 14, 1008.3794, 27.2184
2025-09-23T21:38:01Z, 48.595848, 45, 53.8, 56.312, 55.312, 54.32, 54, 47, 47, 14, 1008.6572, 27.245884
2025-09-23T21:38:06Z, 48.595848, 47, 53.8, 56.406, 54.937, 54.25, 54, 47, 47.01, 14, 1008.70605, 27.303501
2025-09-23T21:38:11Z, 48.595848, 48, 53.8, 56.312, 55.187, 54.41, 54, 47, 46.99, 14, 1008.6367, 27.493769
2025-09-23T21:38:16Z, 48.595848, 47, 53.8, 56.718, 55.093, 54.19, 54, 47, 47.02, 14, 1008.56445, 27.113232
2025-09-23T21:38:21Z, 48.595848, 46, 53.9, 56.375, 54.937, 54.44, 54, 47, 46.99, 14, 1008.50977, 27.065664
2025-09-23T21:38:26Z, 48.595848, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 47, 14, 1008.67334, 27.170815
2025-09-23T21:38:31Z, 48.595848, 47, 53.8, 56.343, 54.906, 54.32, 55, 47, 47.01, 14, 1008.4961, 27.12323
2025-09-23T21:38:36Z, 48.595848, 47, 53.8, 56.312, 55.375, 54.16, 55, 47, 47, 14, 1008.68604, 27.150784
2025-09-23T21:38:41Z, 48.595848, 47, 53.8, 56.312, 55.187, 54.19, 55, 47, 47.02, 14, 1008.5405, 26.960587
2025-09-23T21:38:46Z, 48.595848, 47, 53.8, 56.343, 54.937, 54.35, 55, 47, 46.98, 14, 1008.4448, 27.265984
2025-09-23T21:38:51Z, 48.534798, 46, 53.8, 56.375, 55.125, 54.32, 55, 47, 47.02, 14, 1008.6953, 27.265984
2025-09-23T21:38:56Z, 48.534798, 46, 53.9, 56.437, 54.937, 54.25, 55, 47, 47.02, 14, 1008.71484, 27.932167
2025-09-23T21:39:01Z, 48.595848, 47, 53.9, 56.375, 55.187, 54.44, 55, 47, 47.03, 14, 1008.3955, 27.473494
2025-09-23T21:39:06Z, 48.534798, 47, 53.8, 56.593, 55.125, 54.38, 55, 47, 47.03, 14, 1008.4043, 27.561646
2025-09-23T21:39:11Z, 48.534798, 48, 53.8, 56.312, 54.781, 54.29, 55, 47, 47.04, 14, 1008.6665, 27.198334
2025-09-23T21:39:16Z, 48.6569, 46, 53.9, 56.468, 55, 54.32, 55, 47, 47.03, 14, 1008.50635, 27.160799
2025-09-23T21:39:21Z, 48.595848, 48, 53.8, 56.437, 55, 54.22, 55, 47, 47.03, 14, 1008.6577, 26.998173
2025-09-23T21:39:26Z, 48.595848, 46, 53.8, 56.406, 55.281, 54.38, 55, 47, 47.04, 14, 1008.6577, 27.150784
2025-09-23T21:39:31Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.32, 55, 47, 47.05, 14, 1008.52783, 27.140768
2025-09-23T21:39:36Z, 48.595848, 46, 53.8, 56.687, 55.187, 54.32, 55, 47, 47.01, 14, 1008.7534, 27.168236
2025-09-23T21:39:41Z, 48.595848, 48, 53.8, 56.468, 55.093, 54.25, 55, 47, 47.03, 14, 1008.8237, 27.035725
2025-09-23T21:39:46Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 47.05, 14, 1008.47656, 27.160799
2025-09-23T21:39:51Z, 48.595848, 48, 53.8, 56.312, 54.968, 54.22, 55, 47, 47.04, 14, 1008.7261, 27.170815
2025-09-23T21:39:56Z, 48.595848, 48, 53.8, 56.343, 54.906, 54.19, 55, 47, 47.05, 14, 1008.63086, 27.741829
2025-09-23T21:40:01Z, 48.534798, 48, 53.9, 56.375, 55.375, 54.47, 55, 47, 47.04, 14, 1008.7261, 27.12323
2025-09-23T21:40:06Z, 48.534798, 48, 53.8, 56.281, 55.031, 54.35, 55, 47, 47.04, 14, 1008.7368, 27.235832
2025-09-23T21:40:11Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.25, 55, 47, 47.02, 14, 1008.51025, 27.093237
2025-09-23T21:40:16Z, 48.534798, 48, 53.8, 56.406, 55.187, 54.29, 55, 47, 47.02, 14, 1008.5405, 27.113232
2025-09-23T21:40:21Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.41, 55, 47, 47, 14, 1008.59424, 27.065664
2025-09-23T21:40:26Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.25, 55, 47, 47.03, 14, 1008.61035, 27.330896
2025-09-23T21:40:31Z, 48.595848, 47, 53.8, 56.375, 55.125, 54.38, 55, 47, 47.02, 14, 1008.5288, 27.12323
2025-09-23T21:40:36Z, 48.534798, 46, 53.8, 56.343, 55, 54.29, 55, 47, 47.01, 14, 1008.6675, 27.694244
2025-09-23T21:40:41Z, 48.473747, 48, 53.8, 56.312, 55.375, 54.29, 55, 47, 47.02, 14, 1008.56055, 27.323635
2025-09-23T21:40:46Z, 48.595848, 48, 53.9, 56.656, 54.937, 54.19, 55, 47, 47, 14, 1008.61084, 27.41884
2025-09-23T21:40:51Z, 48.534798, 48, 53.8, 56.406, 55.218, 54.38, 55, 47, 47.01, 14, 1008.5, 29.195414
2025-09-23T21:40:56Z, 48.595848, 47, 53.8, 56.312, 55.156, 54.25, 55, 47, 47, 14, 1008.7407, 27.446201
2025-09-23T21:41:01Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.32, 54, 47, 47.01, 14, 1008.4497, 27.483631
2025-09-23T21:41:06Z, 48.595848, 47, 53.8, 56.5, 55.093, 54.29, 54, 47, 47.03, 14, 1008.53516, 27.65685
2025-09-23T21:41:11Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.32, 54, 47, 47.01, 14, 1008.5488, 27.453217
2025-09-23T21:41:16Z, 48.595848, 47, 53.8, 56.375, 55.062, 54.44, 54, 47, 47, 14, 1008.7012, 27.568558
2025-09-23T21:41:21Z, 48.534798, 47, 53.8, 56.312, 55, 54.22, 54, 47, 47.03, 14, 1008.6367, 27.113232
2025-09-23T21:41:26Z, 48.534798, 48, 53.8, 56.312, 55.25, 54.44, 54, 47, 47.04, 14, 1008.4995, 27.103235
2025-09-23T21:41:31Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.32, 55, 47, 47.01, 14, 1008.46436, 27.133226
2025-09-23T21:41:36Z, 48.534798, 48, 53.8, 56.156, 54.937, 54.32, 55, 47, 46.97, 14, 1008.4795, 27.228432
2025-09-23T21:41:41Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.32, 55, 47, 47.02, 14, 1008.7949, 27.235832
2025-09-23T21:41:46Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.25, 55, 47, 47.01, 14, 1008.7573, 27.188301
2025-09-23T21:41:51Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.41, 55, 47, 47.02, 14, 1008.7466, 27.008135
2025-09-23T21:41:56Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.32, 55, 47, 47.02, 14, 1008.5049, 28.846905
2025-09-23T21:42:01Z, 48.534798, 47, 53.8, 56.718, 55.093, 54.35, 54, 47, 47.02, 14, 1008.71484, 27.008135
2025-09-23T21:42:06Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.22, 54, 47, 47, 14, 1008.67725, 27.103235
2025-09-23T21:42:11Z, 48.534798, 48, 53.8, 56.562, 55.218, 54.29, 54, 47, 47, 14, 1008.4829, 27.035725
2025-09-23T21:42:16Z, 48.534798, 48, 53.8, 56.406, 54.906, 54.35, 54, 47, 47.01, 14, 1008.6704, 27.323635
2025-09-23T21:42:21Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.32, 54, 47, 46.99, 14, 1008.64844, 28.027338
2025-09-23T21:42:26Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.25, 54, 47, 47.02, 14, 1008.7705, 27.018097
2025-09-23T21:42:31Z, 48.595848, 47, 53.8, 56.406, 54.875, 54.32, 55, 47, 47.01, 14, 1008.5039, 27.113232
2025-09-23T21:42:36Z, 48.595848, 46, 53.8, 56.312, 55.093, 54.25, 55, 47, 47, 14, 1008.4404, 27.2184
2025-09-23T21:42:41Z, 48.534798, 46, 53.8, 56.375, 55, 54.38, 55, 47, 47, 14, 1008.53955, 27.2184
2025-09-23T21:42:46Z, 48.534798, 46, 53.8, 56.281, 55.343, 54.35, 55, 47, 46.99, 14, 1008.56934, 27.255934
2025-09-23T21:42:51Z, 48.595848, 46, 53.9, 56.5, 55.031, 54.22, 55, 47, 46.97, 14, 1008.3496, 27.038023
2025-09-23T21:42:56Z, 48.595848, 48, 53.8, 56.375, 54.968, 54.41, 55, 47, 46.97, 14, 1008.7251, 27.208366
2025-09-23T21:43:01Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.38, 55, 47, 47, 14, 1008.59814, 27.446201
2025-09-23T21:43:06Z, 48.534798, 47, 53.8, 56.656, 55, 54.35, 55, 47, 47, 14, 1008.51855, 27.463356
2025-09-23T21:43:11Z, 48.534798, 46, 53.8, 56.593, 54.875, 54.25, 55, 47, 46.99, 14, 1008.5703, 27.473494
2025-09-23T21:43:16Z, 48.534798, 48, 53.8, 56.406, 55.031, 54.19, 55, 47, 47.01, 14, 1008.46436, 27.286083
2025-09-23T21:43:21Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.38, 55, 47, 46.99, 14, 1008.43066, 27.150784
2025-09-23T21:43:26Z, 48.595848, 48, 53.8, 56.312, 55.031, 54.32, 55, 47, 47, 14, 1008.6426, 27.18083
2025-09-23T21:43:31Z, 48.595848, 47, 53.8, 56.531, 55.25, 54.25, 55, 47, 47, 14, 1008.6377, 27.045706
2025-09-23T21:43:36Z, 48.595848, 47, 53.8, 56.375, 55.25, 54.5, 54, 47, 47, 14, 1008.396, 27.083239
2025-09-23T21:43:41Z, 48.595848, 47, 53.8, 56.25, 55.218, 54.35, 54, 47, 47, 14, 1008.6416, 26.950642
2025-09-23T21:43:46Z, 48.534798, 46, 53.8, 56.156, 54.875, 54.35, 54, 47, 47.01, 14, 1008.69824, 27.265984
2025-09-23T21:43:51Z, 48.595848, 48, 53.8, 56.343, 55.093, 54.19, 54, 47, 47.01, 14, 1008.4326, 27.055685
2025-09-23T21:43:56Z, 48.595848, 46, 53.8, 56.562, 54.875, 54.32, 54, 47, 47.02, 14, 1008.6172, 28.48217
2025-09-23T21:44:01Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.35, 54, 47, 47.02, 14, 1008.7202, 27.140768
2025-09-23T21:44:06Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.35, 54, 47, 47.02, 14, 1008.604, 27.388533
2025-09-23T21:44:11Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 47.02, 14, 1008.40234, 27.055685
2025-09-23T21:44:16Z, 48.595848, 48, 53.8, 56.312, 55.25, 54.32, 54, 47, 47.03, 14, 1008.59717, 27.235832
2025-09-23T21:44:21Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.25, 54, 47, 47.02, 14, 1008.3755, 27.12323
2025-09-23T21:44:26Z, 48.595848, 48, 53.8, 56.187, 54.968, 54.25, 54, 47, 47, 14, 1008.38135, 27.093237
2025-09-23T21:44:31Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.22, 54, 47, 47.02, 14, 1008.5288, 27.02806
2025-09-23T21:44:36Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.32, 55, 47, 47.02, 14, 1008.4624, 27.225782
2025-09-23T21:44:41Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.25, 55, 47, 47.02, 14, 1008.48926, 27.008135
2025-09-23T21:44:46Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.25, 55, 47, 47.02, 14, 1008.56445, 28.064573
2025-09-23T21:44:51Z, 48.534798, 47, 53.8, 56.531, 55.343, 54.38, 55, 47, 47.02, 14, 1008.57764, 27.083239
2025-09-23T21:44:56Z, 48.473747, 46, 53.8, 56.343, 55.281, 54.35, 55, 47, 47.03, 14, 1008.4824, 27.160799
2025-09-23T21:45:01Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.35, 55, 47, 47, 14, 1008.3999, 27.018097
2025-09-23T21:45:06Z, 48.595848, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 47.02, 14, 1008.7627, 27.140768
2025-09-23T21:45:11Z, 48.534798, 48, 53.8, 56.343, 55.156, 54.22, 54, 47, 46.98, 14, 1008.42676, 27.065664
2025-09-23T21:45:16Z, 48.473747, 48, 53.9, 56.312, 54.843, 54.47, 54, 47, 47, 14, 1008.55176, 27.188301
2025-09-23T21:45:21Z, 48.595848, 47, 53.8, 56.375, 55.062, 54.32, 54, 47, 46.98, 14, 1008.55566, 27.045706
2025-09-23T21:45:26Z, 48.534798, 46, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.99, 14, 1008.5298, 27.806217
2025-09-23T21:45:31Z, 48.595848, 47, 53.8, 56.437, 55.343, 54.25, 54, 47, 47.01, 14, 1008.46924, 27.466442
2025-09-23T21:45:36Z, 48.534798, 46, 53.8, 56.375, 55.093, 54.47, 55, 47, 47.02, 14, 1008.6133, 27.41584
2025-09-23T21:45:41Z, 48.534798, 46, 53.8, 56.437, 55.031, 54.32, 55, 47, 47.02, 14, 1008.55664, 26.998173
2025-09-23T21:45:46Z, 48.534798, 46, 53.8, 56.562, 55.187, 54.22, 55, 47, 47.01, 14, 1008.52, 27.160799
2025-09-23T21:45:51Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.25, 55, 47, 47.02, 14, 1008.6753, 27.018097
2025-09-23T21:45:56Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.35, 55, 47, 47.02, 14, 1008.5923, 27.255934
2025-09-23T21:46:01Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.35, 55, 47, 47.02, 14, 1008.39795, 27.045706
2025-09-23T21:46:06Z, 48.595848, 47, 53.8, 56.343, 54.875, 54.29, 55, 47, 46.99, 14, 1008.5493, 27.245884
2025-09-23T21:46:11Z, 48.534798, 48, 53.8, 56.281, 54.968, 54.25, 55, 47, 47.02, 14, 1008.6675, 27.255934
2025-09-23T21:46:16Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.16, 55, 47, 46.99, 14, 1008.5576, 27.398634
2025-09-23T21:46:21Z, 48.534798, 48, 53.8, 56.343, 55.343, 54.35, 55, 47, 46.98, 14, 1008.52783, 27.371239
2025-09-23T21:46:26Z, 48.595848, 47, 53.8, 56.312, 54.968, 54.29, 55, 47, 46.99, 14, 1008.5029, 27.55149
2025-09-23T21:46:31Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.22, 55, 47, 47, 14, 1008.3804, 27.358223
2025-09-23T21:46:36Z, 48.595848, 46, 53.8, 56.312, 55.093, 54.19, 54, 47, 47.01, 14, 1008.5752, 28.027338
2025-09-23T21:46:41Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.35, 54, 47, 46.97, 14, 1008.6509, 27.446201
2025-09-23T21:46:46Z, 48.534798, 48, 53.9, 56.312, 54.937, 54.29, 54, 47, 47, 14, 1008.7285, 27.684036
2025-09-23T21:46:51Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.25, 54, 47, 46.97, 14, 1008.4131, 27.398634
2025-09-23T21:46:56Z, 48.595848, 48, 53.8, 56.343, 55.281, 54.25, 54, 47, 47, 14, 1008.3447, 27.55149
2025-09-23T21:47:01Z, 48.534798, 48, 53.8, 56.718, 55.281, 54.38, 54, 47, 47.01, 14, 1008.60693, 27.463356
2025-09-23T21:47:06Z, 48.534798, 47, 53.9, 56.437, 54.906, 54.32, 54, 47, 46.99, 14, 1008.6289, 27.636469
2025-09-23T21:47:11Z, 48.595848, 48, 53.8, 56.312, 55.156, 54.29, 54, 47, 47, 14, 1008.59424, 28.503183
2025-09-23T21:47:16Z, 48.534798, 45, 53.8, 56.625, 54.937, 54.22, 54, 47, 47, 14, 1008.53564, 27.588903
2025-09-23T21:47:21Z, 48.595848, 46, 53.9, 56.343, 54.937, 54.47, 54, 47, 47.01, 14, 1008.4497, 27.150784
2025-09-23T21:47:26Z, 48.595848, 47, 53.8, 56.375, 55, 54.35, 54, 47, 47.01, 14, 1008.3257, 27.446201
2025-09-23T21:47:31Z, 48.534798, 48, 53.8, 56.406, 54.968, 54.22, 54, 47, 47.02, 14, 1008.5171, 27.2184
2025-09-23T21:47:36Z, 48.534798, 48, 53.8, 56.375, 55.062, 54.44, 55, 47, 47.02, 14, 1008.3823, 27.731604
2025-09-23T21:47:41Z, 48.534798, 48, 53.8, 56.281, 55.343, 54.32, 55, 47, 46.99, 14, 1008.3159, 27.303501
2025-09-23T21:47:46Z, 48.534798, 46, 53.9, 56.406, 54.937, 54.25, 55, 47, 47, 14, 1008.5874, 27.073242
2025-09-23T21:47:51Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.19, 55, 47, 47.01, 14, 1008.6079, 27.065664
2025-09-23T21:47:56Z, 48.595848, 47, 53.8, 56.375, 55.156, 54.22, 55, 47, 47.03, 14, 1008.43115, 27.208366
2025-09-23T21:48:01Z, 48.534798, 48, 53.8, 56.406, 55.093, 54.47, 55, 47, 47.02, 14, 1008.48145, 27.795956
2025-09-23T21:48:06Z, 48.595848, 46, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.99, 14, 1008.45557, 27.463356
2025-09-23T21:48:11Z, 48.473747, 45, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.99, 14, 1008.5137, 27.43608
2025-09-23T21:48:16Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.22, 54, 47, 46.99, 14, 1008.3833, 27.235832
2025-09-23T21:48:21Z, 48.534798, 46, 53.8, 56.375, 55.375, 54.35, 54, 47, 46.97, 14, 1008.46094, 27.456322
2025-09-23T21:48:26Z, 48.534798, 48, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.99, 14, 1008.50977, 27.53118
2025-09-23T21:48:31Z, 48.473747, 47, 53.8, 56.531, 55.218, 54.22, 54, 47, 46.97, 14, 1008.46484, 27.43608
2025-09-23T21:48:36Z, 48.534798, 48, 53.8, 56.375, 54.968, 54.25, 55, 47, 46.96, 14, 1008.3237, 27.53118
2025-09-23T21:48:41Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.97, 14, 1008.4092, 27.320812
2025-09-23T21:48:46Z, 48.534798, 48, 53.8, 56.375, 55.125, 54.29, 55, 47, 46.99, 14, 1008.4595, 27.446201
2025-09-23T21:48:51Z, 48.595848, 46, 53.8, 56.593, 54.812, 54.29, 55, 47, 47, 14, 1008.29395, 27.42596
2025-09-23T21:48:56Z, 48.534798, 48, 53.8, 56.531, 55.093, 54.25, 55, 47, 47.02, 14, 1008.46533, 27.605898
2025-09-23T21:49:01Z, 48.595848, 48, 53.8, 56.5, 55.093, 54.32, 55, 47, 47, 14, 1008.4829, 27.41884
2025-09-23T21:49:06Z, 48.595848, 47, 53.8, 56.968, 55.375, 54.25, 55, 47, 47.01, 14, 1008.4536, 27.521025
2025-09-23T21:49:11Z, 48.595848, 47, 53.8, 56.375, 55, 54.25, 55, 47, 47.01, 14, 1008.45654, 27.371239
2025-09-23T21:49:16Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.44, 55, 47, 47.01, 14, 1008.2783, 27.338018
2025-09-23T21:49:21Z, 48.6569, 48, 53.8, 56.437, 55.156, 54.32, 55, 47, 47, 14, 1008.3804, 27.303501
2025-09-23T21:49:26Z, 48.595848, 47, 53.8, 56.312, 54.937, 54.22, 55, 47, 47.02, 14, 1008.5615, 27.303501
2025-09-23T21:49:31Z, 48.534798, 47, 53.8, 56.531, 55.062, 54.22, 55, 47, 47.02, 14, 1008.63184, 27.320812
2025-09-23T21:49:36Z, 48.534798, 47, 53.8, 56.468, 55.062, 54.25, 55, 47, 47.01, 14, 1008.52, 28.064573
2025-09-23T21:49:41Z, 48.595848, 46, 53.8, 56.343, 54.875, 54.41, 55, 47, 47.01, 14, 1008.54346, 26.990421
2025-09-23T21:49:46Z, 48.534798, 47, 53.8, 56.406, 55.218, 54.44, 55, 47, 47.02, 14, 1008.7119, 27.12323
2025-09-23T21:49:51Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.32, 55, 47, 47.01, 14, 1008.5161, 27.12323
2025-09-23T21:49:56Z, 48.534798, 49, 53.8, 56.406, 55.281, 54.19, 55, 47, 47.02, 14, 1008.42285, 27.055685
2025-09-23T21:50:01Z, 48.534798, 47, 53.8, 56.562, 55.187, 54.19, 55, 47, 47.02, 14, 1008.4668, 27.113232
2025-09-23T21:50:06Z, 48.595848, 48, 53.8, 56.375, 54.937, 54.29, 55, 47, 47.02, 14, 1008.63574, 27.160799
2025-09-23T21:50:11Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.29, 55, 47, 46.99, 14, 1008.49023, 27.038023
2025-09-23T21:50:16Z, 48.534798, 48, 53.8, 56.531, 55.093, 54.29, 55, 47, 46.98, 14, 1008.52783, 27.170815
2025-09-23T21:50:21Z, 48.595848, 48, 53.8, 56.437, 54.781, 54.25, 55, 47, 47.01, 14, 1008.5962, 27.025745
2025-09-23T21:50:26Z, 48.534798, 48, 53.8, 56.5, 55.031, 54.41, 55, 47, 46.99, 14, 1008.49414, 27.075645
2025-09-23T21:50:31Z, 48.534798, 48, 53.8, 56.593, 55.281, 54.32, 55, 47, 47.02, 14, 1008.4863, 27.361153
2025-09-23T21:50:36Z, 48.534798, 47, 53.8, 56.562, 55.218, 54.19, 54, 47, 47.02, 14, 1008.4585, 27.198334
2025-09-23T21:50:41Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.35, 54, 47, 47.03, 14, 1008.45166, 27.02806
2025-09-23T21:50:46Z, 48.534798, 47, 53.9, 56.625, 54.906, 54.32, 54, 47, 47.04, 14, 1008.5625, 27.130754
2025-09-23T21:50:51Z, 48.595848, 47, 53.8, 56.468, 55.093, 54.32, 54, 47, 47.03, 14, 1008.45557, 26.978249
2025-09-23T21:50:56Z, 48.595848, 47, 53.8, 56.437, 54.968, 54.44, 54, 47, 47.04, 14, 1008.52, 27.18083
2025-09-23T21:51:01Z, 48.595848, 47, 53.8, 56.625, 54.843, 54.32, 54, 47, 47.04, 14, 1008.5864, 27.047985
2025-09-23T21:51:06Z, 48.534798, 46, 53.8, 56.625, 55.031, 54.29, 55, 47, 47.05, 14, 1008.33496, 27.140768
2025-09-23T21:51:11Z, 48.534798, 46, 53.8, 56.625, 55.062, 54.25, 55, 47, 47.05, 14, 1008.39453, 27.103235
2025-09-23T21:51:16Z, 48.534798, 46, 53.8, 56.468, 55.281, 54.13, 55, 47, 47.05, 14, 1008.39355, 27.198334
2025-09-23T21:51:21Z, 48.595848, 47, 53.8, 56.468, 54.937, 54.32, 55, 47, 47.03, 14, 1008.4873, 27.456322
2025-09-23T21:51:26Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.35, 55, 47, 47.04, 14, 1008.4243, 28.349976
2025-09-23T21:51:31Z, 48.534798, 48, 53.8, 56.75, 55.218, 54.32, 55, 47, 47.04, 14, 1008.43604, 27.901281
2025-09-23T21:51:36Z, 48.595848, 48, 53.8, 56.656, 55.093, 54.29, 55, 47, 47.05, 14, 1008.48047, 27.503906
2025-09-23T21:51:41Z, 48.595848, 47, 53.8, 56.718, 54.968, 54.47, 54, 47, 47.04, 14, 1008.3091, 27.113232
2025-09-23T21:51:46Z, 48.595848, 47, 53.8, 56.437, 55.062, 54.38, 54, 47, 47.03, 14, 1008.5459, 27.265984
2025-09-23T21:51:51Z, 48.595848, 46, 53.8, 56.531, 55.093, 54.29, 54, 47, 47.03, 14, 1008.28955, 27.045706
2025-09-23T21:51:56Z, 48.534798, 47, 53.8, 56.593, 55.312, 54.22, 54, 47, 47.02, 14, 1008.625, 27.075645
2025-09-23T21:52:01Z, 48.534798, 47, 53.8, 56.781, 55.25, 54.32, 54, 47, 47.04, 14, 1008.4282, 27.836998
2025-09-23T21:52:06Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.44, 54, 47, 47.03, 14, 1008.4585, 27.408737
2025-09-23T21:52:11Z, 48.595848, 46, 53.8, 56.562, 55.093, 54.22, 55, 47, 47.02, 14, 1008.542, 27.37843
2025-09-23T21:52:16Z, 48.534798, 48, 53.8, 56.375, 54.937, 54.19, 55, 47, 47.02, 14, 1008.3872, 27.521025
2025-09-23T21:52:21Z, 48.595848, 46, 53.8, 56.468, 55.031, 54.32, 55, 47, 47.04, 14, 1008.46387, 27.55149
2025-09-23T21:52:26Z, 48.534798, 47, 53.9, 56.5, 54.875, 54.35, 55, 47, 47.02, 14, 1008.624, 27.473494
2025-09-23T21:52:31Z, 48.534798, 47, 53.8, 56.625, 55.312, 54.22, 55, 47, 47.03, 14, 1008.36865, 27.921873
2025-09-23T21:52:36Z, 48.534798, 47, 53.8, 56.406, 55, 54.32, 55, 47, 47.03, 14, 1008.3994, 27.541336
2025-09-23T21:52:41Z, 48.534798, 46, 53.9, 56.562, 55.281, 54.38, 55, 47, 47.01, 14, 1008.47754, 27.37843
2025-09-23T21:52:46Z, 48.534798, 46, 53.8, 56.406, 55.218, 54.38, 55, 47, 47.01, 14, 1008.61865, 27.43608
2025-09-23T21:52:51Z, 48.595848, 47, 53.8, 56.625, 54.937, 54.25, 55, 47, 47, 14, 1008.4326, 27.310726
2025-09-23T21:52:56Z, 48.534798, 46, 53.8, 56.75, 55.125, 54.32, 55, 47, 47, 14, 1008.5713, 27.371239
2025-09-23T21:53:01Z, 48.534798, 48, 53.8, 56.468, 54.875, 54.32, 55, 47, 47, 14, 1008.51855, 27.901281
2025-09-23T21:53:06Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.32, 55, 47, 47.02, 14, 1008.4419, 27.2184
2025-09-23T21:53:11Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.29, 55, 47, 47.01, 14, 1008.7256, 27.160799
2025-09-23T21:53:16Z, 48.534798, 47, 53.8, 56.562, 55.281, 54.25, 55, 47, 47.02, 14, 1008.6675, 27.170815
2025-09-23T21:53:21Z, 48.534798, 46, 53.8, 56.312, 55, 54.44, 55, 47, 47, 14, 1008.55566, 27.2184
2025-09-23T21:53:26Z, 48.595848, 47, 53.8, 56.312, 54.968, 54.35, 55, 47, 47, 14, 1008.4131, 27.283365
2025-09-23T21:53:31Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.29, 55, 47, 47.02, 14, 1008.4468, 27.37843
2025-09-23T21:53:36Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.32, 55, 47, 47.03, 14, 1008.35547, 27.276033
2025-09-23T21:53:41Z, 48.534798, 47, 53.8, 56.687, 54.875, 54.22, 55, 47, 47.01, 14, 1008.7217, 27.208366
2025-09-23T21:53:46Z, 48.595848, 48, 53.8, 56.343, 54.937, 54.29, 55, 47, 47, 14, 1008.86084, 27.228432
2025-09-23T21:53:51Z, 48.595848, 48, 53.9, 56.531, 55.031, 54.22, 55, 47, 46.99, 14, 1008.51465, 27.045706
2025-09-23T21:53:56Z, 48.534798, 47, 53.8, 56.687, 54.906, 54.38, 55, 47, 46.98, 14, 1008.46484, 27.103235
2025-09-23T21:54:01Z, 48.534798, 48, 53.8, 56.5, 55.281, 54.25, 55, 47, 46.98, 14, 1008.4131, 27.12323
2025-09-23T21:54:06Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.19, 55, 47, 46.98, 14, 1008.55176, 27.178268
2025-09-23T21:54:11Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.25, 55, 47, 47, 14, 1008.7246, 27.065664
2025-09-23T21:54:16Z, 48.595848, 47, 53.8, 56.343, 54.937, 54.44, 55, 47, 47, 14, 1008.36914, 27.120739
2025-09-23T21:54:21Z, 48.534798, 49, 53.8, 56.312, 55.031, 54.35, 55, 47, 47.01, 14, 1008.5039, 27.065664
2025-09-23T21:54:26Z, 48.534798, 46, 53.8, 56.406, 55.125, 54.29, 55, 47, 47.03, 14, 1008.50635, 28.16567
2025-09-23T21:54:31Z, 48.595848, 47, 53.8, 56.312, 54.906, 54.25, 55, 47, 47.03, 14, 1008.43506, 27.065664
2025-09-23T21:54:36Z, 48.595848, 47, 53.8, 56.375, 54.812, 54.19, 55, 47, 47.03, 14, 1008.625, 27.065664
2025-09-23T21:54:41Z, 48.534798, 48, 53.8, 56.312, 55.031, 54.44, 54, 47, 47.02, 14, 1008.5615, 27.075645
2025-09-23T21:54:46Z, 48.534798, 48, 53.8, 56.312, 55.312, 54.32, 54, 47, 47.03, 14, 1008.728, 27.293432
2025-09-23T21:54:51Z, 48.534798, 48, 53.8, 56.406, 54.937, 54.29, 54, 47, 47.03, 14, 1008.43994, 26.98821
2025-09-23T21:54:56Z, 48.473747, 47, 53.9, 56.343, 55.187, 54.41, 54, 47, 47.03, 14, 1008.5508, 27.188301
2025-09-23T21:55:01Z, 48.595848, 47, 53.8, 56.343, 55.187, 54.32, 54, 47, 47.05, 14, 1008.46875, 27.133226
2025-09-23T21:55:06Z, 48.595848, 48, 53.8, 56.593, 54.906, 54.25, 54, 47, 47, 14, 1008.417, 27.160799
2025-09-23T21:55:11Z, 48.473747, 48, 53.8, 56.375, 55.125, 54.32, 54, 47, 47.02, 14, 1008.48535, 27.018097
2025-09-23T21:55:16Z, 48.473747, 49, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.99, 14, 1008.5298, 27.245884
2025-09-23T21:55:21Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 47.01, 14, 1008.54346, 27.038023
2025-09-23T21:55:26Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.97, 14, 1008.3965, 27.503906
2025-09-23T21:55:31Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.22, 54, 47, 46.98, 14, 1008.6963, 27.55149
2025-09-23T21:55:36Z, 48.534798, 46, 53.8, 56.375, 55.25, 54.25, 54, 47, 46.99, 14, 1008.32764, 27.588903
2025-09-23T21:55:41Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.38, 55, 47, 47.02, 14, 1008.7427, 27.245884
2025-09-23T21:55:46Z, 48.595848, 48, 53.8, 56.406, 55.093, 54.32, 55, 47, 46.99, 14, 1008.6929, 28.461159
2025-09-23T21:55:51Z, 48.534798, 47, 53.8, 56.625, 55, 54.25, 55, 47, 46.99, 14, 1008.74365, 26.970531
2025-09-23T21:55:56Z, 48.534798, 48, 53.8, 56.5, 54.906, 54.38, 55, 47, 47, 14, 1008.4365, 27.160799
2025-09-23T21:56:01Z, 48.534798, 48, 53.8, 56.375, 55.062, 54.22, 55, 47, 47, 14, 1008.6587, 27.684036
2025-09-23T21:56:06Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 47.02, 14, 1008.32666, 27.255934
2025-09-23T21:56:11Z, 48.595848, 48, 53.8, 56.437, 55.25, 54.22, 55, 47, 47.02, 14, 1008.6489, 27.398634
2025-09-23T21:56:16Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.29, 55, 47, 47.03, 14, 1008.58154, 28.910116
2025-09-23T21:56:21Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.35, 55, 47, 47.03, 14, 1008.5576, 26.978249
2025-09-23T21:56:26Z, 48.534798, 46, 53.8, 56.281, 55.187, 54.35, 55, 47, 47.03, 14, 1008.5669, 27.12323
2025-09-23T21:56:31Z, 48.534798, 46, 53.8, 56.312, 55.218, 54.32, 55, 47, 47, 14, 1008.499, 27.075645
2025-09-23T21:56:36Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.32, 55, 47, 47.02, 14, 1008.7031, 27.2184
2025-09-23T21:56:41Z, 48.595848, 47, 53.8, 56.531, 55.156, 54.16, 55, 47, 46.99, 14, 1008.522, 26.940697
2025-09-23T21:56:46Z, 48.534798, 46, 53.9, 56.375, 55, 54.38, 55, 47, 46.98, 14, 1008.66846, 27.245884
2025-09-23T21:56:51Z, 48.473747, 45, 53.8, 56.312, 54.906, 54.25, 55, 47, 47, 14, 1008.61865, 27.88069
2025-09-23T21:56:56Z, 48.473747, 48, 53.8, 56.562, 55.031, 54.29, 55, 47, 47, 14, 1008.5791, 27.170815
2025-09-23T21:57:01Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.44, 55, 47, 46.99, 14, 1008.72363, 27.990067
2025-09-23T21:57:06Z, 48.534798, 46, 53.8, 56.375, 55.093, 54.32, 55, 47, 46.99, 14, 1008.5337, 27.2184
2025-09-23T21:57:11Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.29, 55, 47, 47.01, 14, 1008.4009, 27.045706
2025-09-23T21:57:16Z, 48.595848, 48, 53.8, 56.25, 55.125, 54.29, 55, 47, 46.98, 14, 1008.48047, 27.178268
2025-09-23T21:57:21Z, 48.534798, 46, 53.8, 56.406, 54.875, 54.35, 55, 47, 46.98, 14, 1008.7676, 27.568558
2025-09-23T21:57:26Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.32, 55, 47, 47, 14, 1008.417, 27.2184
2025-09-23T21:57:31Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 47.02, 14, 1008.40625, 27.085625
2025-09-23T21:57:36Z, 48.595848, 47, 53.8, 56.437, 55.281, 54.29, 55, 47, 46.97, 14, 1008.6748, 27.170815
2025-09-23T21:57:41Z, 48.534798, 48, 53.9, 56.343, 54.875, 54.47, 55, 47, 46.95, 14, 1008.4614, 27.133226
2025-09-23T21:57:46Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.41, 55, 47, 46.99, 14, 1008.4507, 27.255934
2025-09-23T21:57:51Z, 48.595848, 46, 53.8, 56.312, 55.156, 54.25, 55, 47, 46.98, 14, 1008.5635, 27.198334
2025-09-23T21:57:56Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.16, 55, 47, 46.99, 14, 1008.2417, 27.18083
2025-09-23T21:58:01Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.32, 55, 47, 47, 14, 1008.5586, 27.120739
2025-09-23T21:58:06Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.35, 55, 47, 47.01, 14, 1008.5674, 27.37843
2025-09-23T21:58:11Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.38, 55, 47, 47.01, 14, 1008.63965, 27.361153
2025-09-23T21:58:16Z, 48.534798, 47, 53.8, 56.343, 55.343, 54.35, 55, 47, 47, 14, 1008.1953, 27.483631
2025-09-23T21:58:21Z, 48.534798, 48, 53.8, 56.406, 54.906, 54.25, 55, 47, 47.01, 14, 1008.57227, 27.446201
2025-09-23T21:58:26Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.41, 55, 47, 47, 14, 1008.4238, 27.571802
2025-09-23T21:58:31Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 55, 47, 47.01, 14, 1008.6743, 27.446201
2025-09-23T21:58:36Z, 48.595848, 46, 53.8, 56.312, 54.968, 54.29, 55, 47, 47.01, 14, 1008.5049, 27.493769
2025-09-23T21:58:41Z, 48.534798, 47, 53.8, 56.656, 55.156, 54.25, 55, 47, 46.98, 14, 1008.4922, 27.398634
2025-09-23T21:58:46Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.35, 55, 47, 47, 14, 1008.4951, 27.599075
2025-09-23T21:58:51Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.25, 55, 47, 46.97, 14, 1008.62305, 27.456322
2025-09-23T21:58:56Z, 48.595848, 47, 53.8, 56.656, 55.093, 54.29, 55, 47, 46.98, 14, 1008.4209, 27.361153
2025-09-23T21:59:01Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.22, 55, 47, 47.01, 14, 1008.3418, 27.245884
2025-09-23T21:59:06Z, 48.534798, 46, 53.8, 56.468, 55.25, 54.19, 55, 47, 47, 14, 1008.44336, 27.113232
2025-09-23T21:59:11Z, 48.534798, 46, 53.8, 56.562, 54.906, 54.38, 54, 47, 46.97, 14, 1008.55176, 27.055685
2025-09-23T21:59:16Z, 48.534798, 48, 53.8, 56.343, 54.937, 54.29, 54, 47, 47.02, 14, 1008.3623, 28.006676
2025-09-23T21:59:21Z, 48.6569, 47, 53.8, 56.281, 55.031, 54.25, 54, 47, 47.03, 14, 1008.49023, 27.235832
2025-09-23T21:59:26Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.32, 54, 47, 47.02, 14, 1008.49316, 27.065664
2025-09-23T21:59:31Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 47.03, 14, 1008.56934, 27.228432
2025-09-23T21:59:36Z, 48.534798, 47, 53.8, 56.312, 55.406, 54.29, 54, 47, 47.03, 14, 1008.4033, 27.503906
2025-09-23T21:59:41Z, 48.595848, 47, 53.8, 56.5, 55.281, 54.29, 55, 47, 47.02, 14, 1008.5249, 27.446201
2025-09-23T21:59:46Z, 48.534798, 47, 53.8, 56.281, 55.281, 54.16, 55, 47, 47.01, 14, 1008.65186, 27.66362
2025-09-23T21:59:51Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.41, 55, 47, 47, 14, 1008.3447, 27.093237
2025-09-23T21:59:56Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.29, 55, 47, 47.01, 14, 1008.5132, 27.2184
2025-09-23T22:00:01Z, 48.595848, 47, 53.8, 56.625, 54.968, 54.25, 55, 47, 46.99, 14, 1008.41895, 27.51087
2025-09-23T22:00:06Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.44, 55, 47, 46.98, 14, 1008.41504, 28.44511
2025-09-23T22:00:11Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 55, 47, 47.01, 14, 1008.2783, 27.711153
2025-09-23T22:00:16Z, 48.534798, 48, 53.8, 56.281, 55.281, 54.29, 54, 47, 47, 14, 1008.3999, 27.208366
2025-09-23T22:00:21Z, 48.534798, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.99, 14, 1008.41113, 27.208366
2025-09-23T22:00:26Z, 48.595848, 49, 53.8, 56.375, 54.937, 54.22, 54, 47, 47, 14, 1008.29395, 27.075645
2025-09-23T22:00:31Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 47, 14, 1008.39307, 27.065664
2025-09-23T22:00:36Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.29, 54, 47, 47, 14, 1008.397, 27.188301
2025-09-23T22:00:41Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 47.01, 14, 1008.6675, 26.980476
2025-09-23T22:00:46Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.32, 54, 47, 47.01, 14, 1008.37354, 27.133226
2025-09-23T22:00:51Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 47.02, 14, 1008.31885, 27.351067
2025-09-23T22:00:56Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 47.01, 14, 1008.4448, 27.02806
2025-09-23T22:01:01Z, 48.534798, 48, 53.8, 56.343, 55, 54.32, 54, 47, 46.99, 14, 1008.42773, 26.940697
2025-09-23T22:01:06Z, 48.534798, 46, 53.8, 56.437, 55.281, 54.25, 54, 47, 46.98, 14, 1008.4331, 27.969439
2025-09-23T22:01:11Z, 48.534798, 47, 53.8, 56.468, 55.218, 54.19, 54, 47, 47.01, 14, 1008.4048, 27.075645
2025-09-23T22:01:16Z, 48.534798, 46, 53.8, 56.343, 54.906, 54.32, 55, 47, 46.99, 14, 1008.2329, 27.075645
2025-09-23T22:01:21Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.32, 55, 47, 47, 14, 1008.4761, 27.113232
2025-09-23T22:01:26Z, 48.595848, 48, 53.8, 56.312, 55.125, 54.32, 55, 47, 47, 14, 1008.3999, 27.208366
2025-09-23T22:01:31Z, 48.595848, 46, 53.8, 56.312, 55.062, 54.32, 55, 47, 47, 14, 1008.37744, 27.12323
2025-09-23T22:01:36Z, 48.534798, 45, 53.8, 56.343, 55.031, 54.25, 55, 47, 46.99, 14, 1008.3843, 27.215733
2025-09-23T22:01:41Z, 48.595848, 47, 53.8, 56.437, 55.062, 54.25, 55, 47, 47, 14, 1008.5752, 27.826738
2025-09-23T22:01:46Z, 48.595848, 48, 53.8, 56.468, 55.031, 54.25, 54, 47, 47, 14, 1008.35254, 27.113232
2025-09-23T22:01:51Z, 48.595848, 46, 53.8, 56.312, 55.25, 54.32, 54, 47, 47.01, 14, 1008.46436, 26.970531
2025-09-23T22:01:56Z, 48.595848, 48, 53.8, 56.437, 55.125, 54.32, 54, 47, 47.02, 14, 1008.2925, 27.103235
2025-09-23T22:02:01Z, 48.534798, 46, 53.8, 56.343, 55.093, 54.32, 54, 47, 47.01, 14, 1008.33887, 26.930752
2025-09-23T22:02:06Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.32, 54, 47, 47.02, 14, 1008.5327, 27.12323
2025-09-23T22:02:11Z, 48.534798, 45, 53.9, 56.312, 54.968, 54.32, 54, 47, 47, 14, 1008.3286, 27.103235
2025-09-23T22:02:16Z, 48.534798, 47, 53.8, 56.312, 55.406, 54.29, 55, 47, 47, 14, 1008.5625, 27.198334
2025-09-23T22:02:21Z, 48.534798, 47, 53.8, 56.343, 55.312, 54.35, 55, 47, 47.02, 14, 1008.3862, 27.055685
2025-09-23T22:02:26Z, 48.595848, 47, 53.8, 56.281, 55.031, 54.32, 55, 47, 47.03, 14, 1008.43115, 27.140768
2025-09-23T22:02:31Z, 48.595848, 47, 53.8, 56.593, 55.218, 54.25, 55, 47, 47.03, 14, 1008.3872, 27.025745
2025-09-23T22:02:36Z, 48.595848, 46, 53.8, 56.343, 54.968, 54.47, 55, 47, 47, 14, 1008.60205, 27.371239
2025-09-23T22:02:41Z, 48.595848, 47, 53.8, 56.281, 54.906, 54.29, 55, 47, 47.03, 14, 1008.36084, 26.980476
2025-09-23T22:02:46Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.29, 55, 47, 47.02, 14, 1008.5049, 27.150784
2025-09-23T22:02:51Z, 48.595848, 47, 53.8, 56.375, 54.843, 54.25, 55, 47, 47.01, 14, 1008.29004, 27.150784
2025-09-23T22:02:56Z, 48.534798, 46, 53.8, 56.406, 55, 54.41, 55, 47, 47.02, 14, 1008.3677, 27.075645
2025-09-23T22:03:01Z, 48.534798, 48, 53.8, 56.312, 55.25, 54.25, 55, 47, 47.04, 14, 1008.43604, 27.103235
2025-09-23T22:03:06Z, 48.534798, 47, 53.8, 56.718, 55.031, 54.19, 55, 47, 47.03, 14, 1008.19434, 27.170815
2025-09-23T22:03:11Z, 48.595848, 47, 53.8, 56.312, 54.906, 54.41, 55, 47, 46.99, 14, 1008.59814, 27.008135
2025-09-23T22:03:16Z, 48.595848, 47, 53.8, 56.281, 55.25, 54.47, 55, 47, 47.02, 14, 1008.3994, 27.225782
2025-09-23T22:03:21Z, 48.595848, 46, 53.8, 56.375, 54.875, 54.29, 55, 47, 47.04, 14, 1008.4082, 27.160799
2025-09-23T22:03:26Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.29, 55, 47, 47.02, 14, 1008.27246, 27.330896
2025-09-23T22:03:31Z, 48.595848, 47, 53.8, 56.343, 54.875, 54.35, 55, 47, 47.04, 14, 1008.54004, 27.150784
2025-09-23T22:03:36Z, 48.595848, 47, 53.8, 56.437, 55.093, 54.32, 55, 47, 47.05, 14, 1008.4961, 27.293432
2025-09-23T22:03:41Z, 48.534798, 48, 53.8, 56.593, 55, 54.29, 55, 47, 47.03, 14, 1008.51416, 27.42596
2025-09-23T22:03:46Z, 48.534798, 46, 53.8, 56.5, 55.312, 54.22, 55, 47, 47.05, 14, 1008.54395, 29.908657
2025-09-23T22:03:51Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.35, 55, 47, 47, 14, 1008.42773, 29.279709
2025-09-23T22:03:56Z, 48.534798, 47, 53.8, 56.625, 55, 54.32, 55, 47, 47.02, 14, 1008.2158, 28.244423
2025-09-23T22:04:01Z, 48.595848, 48, 53.8, 56.593, 55.156, 54.25, 55, 47, 47.02, 14, 1008.4219, 28.159708
2025-09-23T22:04:06Z, 48.595848, 48, 53.8, 56.312, 54.937, 54.22, 55, 47, 47.04, 14, 1008.4961, 29.074198
2025-09-23T22:04:11Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.41, 55, 47, 47.03, 14, 1008.6133, 27.921873
2025-09-23T22:04:16Z, 48.595848, 47, 53.8, 56.312, 55.031, 54.29, 55, 47, 47.04, 14, 1008.2378, 27.986013
2025-09-23T22:04:21Z, 48.534798, 47, 53.8, 56.562, 54.812, 54.29, 55, 47, 47.02, 14, 1008.438, 27.789413
2025-09-23T22:04:26Z, 48.595848, 48, 53.8, 56.468, 55.281, 54.22, 55, 47, 47.04, 14, 1008.2549, 27.806217
2025-09-23T22:04:31Z, 48.595848, 47, 53.8, 56.312, 55.218, 54.32, 55, 47, 47.02, 14, 1008.42285, 27.890985
2025-09-23T22:04:36Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.29, 55, 47, 47.04, 14, 1008.38525, 27.57873
2025-09-23T22:04:41Z, 48.595848, 47, 53.9, 56.312, 55.156, 54.32, 55, 47, 47.02, 14, 1008.5923, 27.473494
2025-09-23T22:04:46Z, 48.595848, 47, 53.8, 56.312, 54.875, 54.25, 55, 47, 47.02, 14, 1008.4746, 27.453217
2025-09-23T22:04:51Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.44, 55, 47, 47.03, 14, 1008.4678, 27.293432
2025-09-23T22:04:56Z, 48.534798, 47, 53.9, 56.343, 54.812, 54.29, 55, 47, 47.03, 14, 1008.45557, 29.04205
2025-09-23T22:05:01Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.32, 55, 47, 47.01, 14, 1008.48047, 27.103235
2025-09-23T22:05:06Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 55, 47, 47.02, 14, 1008.4297, 27.160799
2025-09-23T22:05:11Z, 48.534798, 46, 53.8, 56.312, 55.312, 54.47, 55, 47, 47.03, 14, 1008.416, 27.113232
2025-09-23T22:05:16Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.44, 55, 47, 47.03, 14, 1008.3677, 27.188301
2025-09-23T22:05:21Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 55, 47, 47.01, 14, 1008.45654, 28.71992
2025-09-23T22:05:26Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.32, 55, 47, 47.02, 14, 1008.2871, 27.150784
2025-09-23T22:05:31Z, 48.595848, 47, 53.8, 56.437, 55.156, 54.29, 55, 47, 47.01, 14, 1008.3457, 27.160799
2025-09-23T22:05:36Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.44, 55, 47, 47.02, 14, 1008.41504, 28.434622
2025-09-23T22:05:41Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.32, 55, 47, 47.02, 14, 1008.2715, 26.922964
2025-09-23T22:05:46Z, 48.534798, 46, 53.8, 56.531, 55.093, 54.22, 55, 47, 47, 14, 1008.417, 27.150784
2025-09-23T22:05:51Z, 48.534798, 47, 53.8, 56.406, 55.281, 54.19, 55, 47, 47.02, 14, 1008.14844, 26.978249
2025-09-23T22:05:56Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.41, 55, 47, 47.02, 14, 1008.33594, 27.105585
2025-09-23T22:06:01Z, 48.534798, 46, 53.8, 56.468, 55.187, 54.32, 55, 47, 47.01, 14, 1008.32275, 27.035725
2025-09-23T22:06:06Z, 48.534798, 48, 53.8, 56.281, 55.156, 54.29, 55, 47, 47, 14, 1008.37744, 27.168236
2025-09-23T22:06:11Z, 48.595848, 47, 53.8, 56.531, 54.875, 54.32, 55, 47, 46.98, 14, 1008.1914, 27.188301
2025-09-23T22:06:16Z, 48.595848, 48, 53.8, 56.343, 55.062, 54.41, 54, 47, 46.99, 14, 1008.41504, 27.255934
2025-09-23T22:06:21Z, 48.595848, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 47, 14, 1008.4209, 27.18083
2025-09-23T22:06:26Z, 48.534798, 46, 53.8, 56.312, 55.312, 54.19, 54, 47, 47.02, 14, 1008.25684, 27.095604
2025-09-23T22:06:31Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.44, 54, 47, 46.99, 14, 1008.3091, 27.996346
2025-09-23T22:06:36Z, 48.534798, 48, 53.8, 56.343, 55.187, 54.41, 54, 47, 47.02, 14, 1008.09717, 27.208366
2025-09-23T22:06:41Z, 48.534798, 48, 53.8, 56.218, 55.187, 54.38, 54, 47, 47.02, 14, 1008.3745, 27.045706
2025-09-23T22:06:46Z, 48.534798, 47, 53.8, 56.593, 54.875, 54.25, 55, 47, 46.98, 14, 1008.2842, 27.283365
2025-09-23T22:06:51Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.22, 55, 47, 46.99, 14, 1008.43164, 27.140768
2025-09-23T22:06:56Z, 48.595848, 47, 53.8, 56.312, 54.875, 54.35, 55, 47, 46.97, 14, 1008.15967, 27.140768
2025-09-23T22:07:01Z, 48.534798, 46, 53.8, 56.687, 55.093, 54.19, 55, 47, 46.98, 14, 1008.2705, 27.110723
2025-09-23T22:07:06Z, 48.595848, 48, 53.8, 56.25, 55.062, 54.38, 55, 47, 47, 14, 1008.4712, 27.170815
2025-09-23T22:07:11Z, 48.595848, 46, 53.8, 56.343, 55.281, 54.25, 55, 47, 47, 14, 1008.3047, 26.978249
2025-09-23T22:07:16Z, 48.473747, 47, 53.8, 56.468, 55.25, 54.25, 55, 47, 46.98, 14, 1008.4053, 27.018097
2025-09-23T22:07:21Z, 48.534798, 46, 53.8, 56.437, 54.968, 54.35, 55, 47, 46.99, 14, 1008.3594, 27.065664
2025-09-23T22:07:26Z, 48.534798, 47, 53.8, 56.687, 55.125, 54.25, 55, 47, 46.99, 14, 1008.2881, 27.018097
2025-09-23T22:07:31Z, 48.534798, 47, 53.8, 56.437, 55.125, 54.29, 55, 47, 47.01, 14, 1008.4092, 27.035725
2025-09-23T22:07:36Z, 48.595848, 46, 53.8, 56.375, 55.093, 54.32, 55, 47, 47, 14, 1008.3882, 27.313568
2025-09-23T22:07:41Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.99, 14, 1008.1704, 27.130754
2025-09-23T22:07:46Z, 48.473747, 48, 53.8, 56.375, 55, 54.29, 54, 47, 46.98, 14, 1008.4424, 27.093237
2025-09-23T22:07:51Z, 48.473747, 46, 53.8, 56.281, 55.375, 54.25, 54, 47, 47.01, 14, 1008.2583, 27.065664
2025-09-23T22:07:56Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.41, 54, 47, 47.01, 14, 1008.3706, 27.188301
2025-09-23T22:08:01Z, 48.595848, 46, 53.8, 56.312, 55.25, 54.32, 54, 47, 47.01, 14, 1008.5132, 27.371239
2025-09-23T22:08:06Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.29, 54, 47, 47, 14, 1008.8164, 27.704453
2025-09-23T22:08:11Z, 48.534798, 49, 53.8, 56.312, 55, 54.32, 54, 47, 46.98, 14, 1008.55176, 27.673828
2025-09-23T22:08:16Z, 48.534798, 48, 53.8, 56.437, 55.156, 54.54, 55, 47, 47, 14, 1008.53467, 27.51087
2025-09-23T22:08:21Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.99, 14, 1008.08594, 27.293432
2025-09-23T22:08:26Z, 48.534798, 47, 53.8, 56.593, 54.937, 54.32, 55, 47, 47.01, 14, 1008.4365, 27.228432
2025-09-23T22:08:31Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.29, 55, 47, 47.02, 14, 1008.5488, 27.038023
2025-09-23T22:08:36Z, 48.534798, 48, 53.8, 56.437, 55.375, 54.25, 55, 47, 47.02, 14, 1008.604, 27.140768
2025-09-23T22:08:41Z, 48.534798, 48, 53.9, 56.312, 55.25, 54.35, 55, 47, 47, 14, 1008.5664, 26.980476
2025-09-23T22:08:46Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.32, 55, 47, 47.02, 14, 1008.23975, 28.424133
2025-09-23T22:08:51Z, 48.534798, 48, 53.8, 56.5, 55.125, 54.22, 55, 47, 47.01, 14, 1008.29785, 27.245884
2025-09-23T22:08:56Z, 48.534798, 48, 53.8, 56.75, 55.218, 54.22, 55, 47, 47, 14, 1008.31006, 27.303501
2025-09-23T22:09:01Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.38, 55, 47, 47.01, 14, 1008.2466, 27.008135
2025-09-23T22:09:06Z, 48.595848, 45, 53.8, 56.375, 55.093, 54.32, 55, 47, 46.98, 14, 1008.2329, 28.207275
2025-09-23T22:09:11Z, 48.595848, 48, 53.8, 56.437, 54.781, 54.35, 55, 47, 46.98, 14, 1008.53613, 27.160799
2025-09-23T22:09:16Z, 48.534798, 48, 53.8, 56.406, 55.343, 54.32, 55, 47, 46.99, 14, 1008.4824, 27.133226
2025-09-23T22:09:21Z, 48.534798, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.99, 14, 1008.51807, 27.170815
2025-09-23T22:09:26Z, 48.595848, 46, 53.8, 56.25, 54.937, 54.25, 54, 47, 47.02, 14, 1008.41797, 27.170815
2025-09-23T22:09:31Z, 48.534798, 46, 53.8, 56.375, 55.187, 54.29, 54, 47, 47, 14, 1008.6504, 27.160799
2025-09-23T22:09:36Z, 48.534798, 46, 53.9, 56.406, 54.937, 54.25, 54, 47, 47.02, 14, 1008.5093, 27.2184
2025-09-23T22:09:41Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.44, 54, 47, 47.02, 14, 1008.4536, 27.150784
2025-09-23T22:09:46Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 47.02, 14, 1008.42285, 27.113232
2025-09-23T22:09:51Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.25, 55, 47, 47.03, 14, 1008.5381, 27.12323
2025-09-23T22:09:56Z, 48.595848, 48, 53.8, 56.531, 55.25, 54.29, 55, 47, 47.01, 14, 1008.54736, 27.388533
2025-09-23T22:10:01Z, 48.534798, 48, 53.8, 56.343, 55.031, 54.44, 55, 47, 47.03, 14, 1008.4429, 29.57581
2025-09-23T22:10:06Z, 48.595848, 46, 53.8, 56.375, 55.156, 54.44, 55, 47, 47.02, 14, 1008.3584, 27.446201
2025-09-23T22:10:11Z, 48.534798, 47, 53.8, 56.5, 55.218, 54.35, 55, 47, 47.01, 14, 1008.54346, 27.408737
2025-09-23T22:10:16Z, 48.595848, 47, 53.8, 56.468, 54.937, 54.25, 55, 47, 47.03, 14, 1008.5337, 27.541336
2025-09-23T22:10:21Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.19, 55, 47, 47, 14, 1008.53467, 27.493769
2025-09-23T22:10:26Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.35, 55, 47, 46.98, 14, 1008.5122, 27.64666
2025-09-23T22:10:31Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.35, 55, 47, 47, 14, 1008.21875, 27.473494
2025-09-23T22:10:36Z, 48.595848, 48, 53.8, 56.312, 54.937, 54.32, 55, 47, 47, 14, 1008.5781, 27.711153
2025-09-23T22:10:41Z, 48.595848, 47, 53.8, 56.406, 54.968, 54.29, 55, 47, 46.96, 14, 1008.4346, 27.493769
2025-09-23T22:10:46Z, 48.595848, 47, 53.8, 56.312, 55, 54.29, 55, 47, 46.97, 14, 1008.5122, 27.37843
2025-09-23T22:10:51Z, 48.595848, 47, 53.8, 56.312, 55.187, 54.22, 54, 47, 46.98, 14, 1008.47266, 27.245884
2025-09-23T22:10:56Z, 48.595848, 48, 53.8, 56.406, 55.218, 54.25, 54, 47, 46.98, 14, 1008.29834, 27.493769
2025-09-23T22:11:01Z, 48.534798, 47, 53.8, 56.718, 54.937, 54.32, 54, 47, 47, 14, 1008.5625, 27.313568
2025-09-23T22:11:06Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.38, 54, 47, 47, 14, 1008.5117, 27.140768
2025-09-23T22:11:11Z, 48.534798, 46, 53.8, 56.531, 55.031, 54.32, 54, 47, 47.01, 14, 1008.397, 27.150784
2025-09-23T22:11:16Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 47, 14, 1008.46826, 27.293432
2025-09-23T22:11:21Z, 48.534798, 47, 53.8, 56.437, 55.343, 54.22, 55, 47, 47.01, 14, 1008.7656, 27.884583
2025-09-23T22:11:26Z, 48.534798, 46, 53.8, 56.593, 55, 54.47, 55, 47, 47.02, 14, 1008.42285, 27.150784
2025-09-23T22:11:31Z, 48.534798, 47, 53.9, 56.312, 55.218, 54.29, 55, 47, 47.03, 14, 1008.6011, 27.894861
2025-09-23T22:11:36Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.32, 55, 47, 47.03, 14, 1008.4624, 27.12323
2025-09-23T22:11:41Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.22, 55, 47, 47.03, 14, 1008.5708, 27.015764
2025-09-23T22:11:46Z, 48.534798, 46, 53.8, 56.375, 55.093, 54.44, 55, 47, 47.04, 14, 1008.46875, 27.42596
2025-09-23T22:11:51Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 47.02, 14, 1008.39795, 27.150784
2025-09-23T22:11:56Z, 48.595848, 47, 53.9, 56.531, 54.781, 54.25, 55, 47, 47.01, 14, 1008.53955, 27.160799
2025-09-23T22:12:01Z, 48.534798, 47, 53.9, 56.406, 54.968, 54.25, 55, 47, 46.99, 14, 1008.4751, 27.008135
2025-09-23T22:12:06Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.29, 55, 47, 46.98, 14, 1008.52783, 27.113232
2025-09-23T22:12:11Z, 48.595848, 47, 53.8, 56.312, 55.281, 54.38, 55, 47, 47, 14, 1008.5029, 27.083239
2025-09-23T22:12:16Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.35, 55, 47, 46.99, 14, 1008.77686, 27.160799
2025-09-23T22:12:21Z, 48.534798, 48, 53.8, 56.312, 55.156, 54.44, 55, 47, 47.01, 14, 1008.5713, 27.313568
2025-09-23T22:12:26Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.35, 55, 47, 47, 14, 1008.53564, 27.55149
2025-09-23T22:12:31Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 55, 47, 47.02, 14, 1008.4971, 27.42596
2025-09-23T22:12:36Z, 48.595848, 47, 53.8, 56.406, 55.156, 54.16, 55, 47, 47, 14, 1008.29297, 27.330896
2025-09-23T22:12:41Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.32, 55, 47, 46.97, 14, 1008.6499, 27.150784
2025-09-23T22:12:46Z, 48.534798, 47, 53.8, 56.312, 55, 54.35, 55, 47, 47, 14, 1008.5029, 27.12323
2025-09-23T22:12:51Z, 48.534798, 47, 53.8, 56.562, 55.281, 54.32, 55, 47, 47, 14, 1008.44336, 27.170815
2025-09-23T22:12:56Z, 48.595848, 46, 53.8, 56.468, 55.031, 54.35, 55, 47, 47.02, 14, 1008.5962, 27.12323
2025-09-23T22:13:01Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.47, 55, 47, 47, 14, 1008.52, 28.122507
2025-09-23T22:13:06Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.44, 55, 47, 47, 14, 1008.5239, 27.160799
2025-09-23T22:13:11Z, 48.534798, 47, 53.8, 56.562, 54.875, 54.35, 55, 47, 47.02, 14, 1008.41016, 27.018097
2025-09-23T22:13:16Z, 48.534798, 46, 53.8, 56.593, 55.125, 54.29, 55, 47, 46.99, 14, 1008.6289, 27.170815
2025-09-23T22:13:21Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.22, 55, 47, 46.98, 14, 1008.51807, 27.065664
2025-09-23T22:13:26Z, 48.595848, 47, 53.8, 56.312, 54.812, 54.35, 55, 47, 46.99, 14, 1008.53076, 27.113232
2025-09-23T22:13:31Z, 48.595848, 47, 53.8, 56.093, 55.031, 54.29, 55, 47, 46.99, 14, 1008.4824, 27.045706
2025-09-23T22:13:36Z, 48.534798, 46, 53.8, 56.812, 55.062, 54.25, 55, 47, 46.98, 14, 1008.5122, 27.228432
2025-09-23T22:13:41Z, 48.534798, 47, 53.8, 56.781, 55.093, 54.32, 55, 47, 47, 14, 1008.52295, 27.190844
2025-09-23T22:13:46Z, 48.534798, 48, 53.8, 56.593, 54.968, 54.38, 55, 47, 47, 14, 1008.43555, 27.228432
2025-09-23T22:13:51Z, 48.595848, 47, 53.8, 56.593, 55.25, 54.29, 55, 47, 46.98, 14, 1008.61523, 29.04205
2025-09-23T22:13:56Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.22, 55, 47, 46.98, 14, 1008.5718, 27.942463
2025-09-23T22:14:01Z, 48.595848, 48, 53.8, 56.437, 54.875, 54.44, 55, 47, 46.99, 14, 1008.44727, 27.038023
2025-09-23T22:14:06Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.32, 55, 47, 47, 14, 1008.4751, 27.2184
2025-09-23T22:14:11Z, 48.595848, 47, 53.8, 56.593, 55.406, 54.29, 55, 47, 46.99, 14, 1008.3594, 27.035725
2025-09-23T22:14:16Z, 48.534798, 48, 53.8, 56.531, 55.093, 54.25, 55, 47, 47, 14, 1008.52783, 27.170815
2025-09-23T22:14:21Z, 48.534798, 48, 53.9, 56.468, 54.968, 54.38, 55, 47, 47, 14, 1008.52, 27.41884
2025-09-23T22:14:26Z, 48.595848, 48, 53.8, 56.156, 55.218, 54.35, 55, 47, 47.03, 14, 1008.5576, 27.198334
2025-09-23T22:14:31Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 55, 47, 47.02, 14, 1008.35547, 27.085625
2025-09-23T22:14:36Z, 48.534798, 47, 53.8, 56.625, 55.093, 54.32, 55, 47, 47.02, 14, 1008.521, 27.075645
2025-09-23T22:14:41Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.41, 55, 47, 46.98, 14, 1008.417, 27.133226
2025-09-23T22:14:46Z, 48.534798, 46, 53.8, 56.375, 54.906, 54.32, 55, 47, 46.97, 14, 1008.5083, 27.065664
2025-09-23T22:14:51Z, 48.595848, 48, 53.8, 56.312, 54.968, 54.32, 55, 47, 47.01, 14, 1008.6704, 27.113232
2025-09-23T22:14:56Z, 48.534798, 48, 53.8, 56.781, 55.312, 54.35, 55, 47, 47.02, 14, 1008.5459, 27.41884
2025-09-23T22:15:01Z, 48.534798, 47, 53.8, 56.375, 55.281, 54.5, 55, 47, 47, 14, 1008.4829, 27.035725
2025-09-23T22:15:06Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.38, 55, 47, 47.01, 14, 1008.4287, 27.293432
2025-09-23T22:15:11Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.99, 14, 1008.4424, 27.008135
2025-09-23T22:15:16Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.32, 55, 47, 47.01, 14, 1008.48047, 29.074198
2025-09-23T22:15:21Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.19, 55, 47, 47.02, 14, 1008.7163, 27.065664
2025-09-23T22:15:26Z, 48.595848, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 47.03, 14, 1008.1035, 27.198334
2025-09-23T22:15:31Z, 48.534798, 46, 53.8, 56.718, 54.875, 54.25, 55, 47, 47.03, 14, 1008.5786, 27.133226
2025-09-23T22:15:36Z, 48.534798, 47, 53.9, 56.218, 55.062, 54.5, 55, 47, 47.04, 14, 1008.5469, 27.065664
2025-09-23T22:15:41Z, 48.534798, 47, 53.8, 56.312, 55.375, 54.38, 55, 47, 47.03, 14, 1008.5537, 27.018097
2025-09-23T22:15:46Z, 48.595848, 46, 53.8, 56.343, 55.187, 54.35, 55, 47, 47.04, 14, 1008.38135, 27.170815
2025-09-23T22:15:51Z, 48.534798, 46, 53.8, 56.531, 54.968, 54.29, 55, 47, 47.03, 14, 1008.3716, 27.075645
2025-09-23T22:15:56Z, 48.534798, 46, 53.8, 56.343, 55.125, 54.29, 55, 47, 47.02, 14, 1008.6011, 27.188301
2025-09-23T22:16:01Z, 48.534798, 46, 53.8, 56.625, 55.093, 54.38, 55, 47, 47.05, 14, 1008.46045, 27.02806
2025-09-23T22:16:06Z, 48.534798, 48, 53.9, 56.312, 54.875, 54.29, 55, 47, 47.02, 14, 1008.4668, 27.170815
2025-09-23T22:16:11Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.32, 55, 47, 47.02, 14, 1008.6636, 28.672369
2025-09-23T22:16:16Z, 48.534798, 48, 53.8, 56.375, 54.843, 54.47, 55, 47, 47.03, 14, 1008.6963, 27.188301
2025-09-23T22:16:21Z, 48.534798, 46, 53.8, 56.468, 55.093, 54.38, 55, 47, 47.04, 14, 1008.5112, 27.799658
2025-09-23T22:16:26Z, 48.595848, 47, 53.8, 56.375, 55, 54.32, 55, 47, 47.04, 14, 1008.5596, 27.473494
2025-09-23T22:16:31Z, 48.534798, 49, 53.8, 56.406, 55.218, 54.29, 55, 47, 47.03, 14, 1008.3081, 27.351067
2025-09-23T22:16:36Z, 48.534798, 48, 53.8, 56.468, 55, 54.25, 55, 47, 47.02, 14, 1008.4785, 27.969439
2025-09-23T22:16:41Z, 48.534798, 48, 53.8, 56.406, 55.156, 54.32, 55, 47, 47.02, 14, 1008.4785, 29.469837
2025-09-23T22:16:46Z, 48.595848, 47, 53.8, 56.562, 55.093, 54.29, 55, 47, 47.05, 14, 1008.47656, 27.894861
2025-09-23T22:16:51Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.25, 55, 47, 47.03, 14, 1008.5298, 27.741829
2025-09-23T22:16:56Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.19, 55, 47, 47.03, 14, 1008.7451, 27.351067
2025-09-23T22:17:01Z, 48.534798, 48, 53.8, 56.531, 54.812, 54.29, 55, 47, 47.04, 14, 1008.43994, 27.255934
2025-09-23T22:17:06Z, 48.534798, 46, 53.8, 56.406, 55, 54.25, 55, 47, 47.03, 14, 1008.5786, 27.741829
2025-09-23T22:17:11Z, 48.534798, 47, 53.8, 56.375, 55.25, 54.35, 55, 47, 47.02, 14, 1008.58936, 29.480711
2025-09-23T22:17:16Z, 48.534798, 48, 53.8, 56.531, 55, 54.32, 55, 47, 47.03, 14, 1008.3955, 27.874306
2025-09-23T22:17:21Z, 48.595848, 47, 53.8, 56.531, 54.875, 54.29, 55, 47, 47.02, 14, 1008.522, 27.12323
2025-09-23T22:17:26Z, 48.534798, 48, 53.8, 56.593, 55.062, 54.22, 55, 47, 47.02, 14, 1008.3911, 27.60925
2025-09-23T22:17:31Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.38, 55, 47, 47.02, 14, 1008.43896, 27.493769
2025-09-23T22:17:36Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.47, 55, 47, 47.04, 14, 1008.4082, 27.463356
2025-09-23T22:17:41Z, 48.595848, 47, 53.8, 56.437, 54.875, 54.35, 55, 47, 47.02, 14, 1008.3833, 27.446201
2025-09-23T22:17:46Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.35, 55, 47, 47.03, 14, 1008.625, 27.568558
2025-09-23T22:17:51Z, 48.534798, 46, 53.8, 56.468, 55.312, 54.32, 55, 47, 47.03, 14, 1008.4429, 27.446201
2025-09-23T22:17:56Z, 48.534798, 48, 53.8, 56.468, 55.218, 54.25, 55, 47, 47.04, 14, 1008.4199, 27.599075
2025-09-23T22:18:01Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.32, 55, 47, 47.04, 14, 1008.3696, 28.49815
2025-09-23T22:18:06Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.35, 55, 47, 47.02, 14, 1008.43896, 27.911577
2025-09-23T22:18:11Z, 48.534798, 46, 53.8, 56.562, 55.093, 54.32, 55, 47, 47.04, 14, 1008.5625, 27.548212
2025-09-23T22:18:16Z, 48.534798, 46, 53.8, 56.437, 54.875, 54.19, 55, 47, 47.04, 14, 1008.34863, 28.756857
2025-09-23T22:18:21Z, 48.473747, 48, 53.8, 56.468, 55.031, 54.41, 55, 47, 47.03, 14, 1008.34863, 27.313568
2025-09-23T22:18:26Z, 48.534798, 46, 53.8, 56.593, 55.031, 54.32, 55, 47, 47.01, 14, 1008.5596, 27.340982
2025-09-23T22:18:31Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.19, 55, 47, 47.03, 14, 1008.2251, 26.998173
2025-09-23T22:18:36Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.22, 55, 47, 47.04, 14, 1008.4082, 27.18083
2025-09-23T22:18:41Z, 48.534798, 46, 53.8, 56.343, 55.218, 54.35, 55, 47, 47.04, 14, 1008.5796, 27.018097
2025-09-23T22:18:46Z, 48.595848, 47, 53.8, 56.312, 54.906, 54.35, 55, 47, 47.02, 14, 1008.49414, 28.349976
2025-09-23T22:18:51Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.22, 55, 47, 47.03, 14, 1008.5615, 26.978249
2025-09-23T22:18:56Z, 48.595848, 47, 53.7, 56.593, 55.093, 54.25, 55, 47, 47.02, 14, 1008.47363, 27.361153
2025-09-23T22:19:01Z, 48.534798, 46, 53.8, 56.281, 54.812, 54.35, 55, 47, 47.03, 14, 1008.2529, 27.103235
2025-09-23T22:19:06Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.38, 55, 47, 47.01, 14, 1008.3457, 27.64666
2025-09-23T22:19:11Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.22, 55, 47, 47.02, 14, 1008.5288, 27.02806
2025-09-23T22:19:16Z, 48.534798, 47, 53.8, 56.406, 55.312, 54.29, 55, 47, 47.01, 14, 1008.30615, 27.2184
2025-09-23T22:19:21Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.32, 55, 47, 47.01, 14, 1008.3667, 27.103235
2025-09-23T22:19:26Z, 48.534798, 47, 53.8, 56.656, 55, 54.32, 55, 47, 47, 14, 1008.7051, 27.198334
2025-09-23T22:19:31Z, 48.534798, 48, 53.8, 56.781, 55.125, 54.22, 55, 47, 46.99, 14, 1008.58936, 27.02806
2025-09-23T22:19:36Z, 48.595848, 47, 53.8, 56.406, 54.906, 54.19, 55, 47, 47.01, 14, 1008.4248, 27.208366
2025-09-23T22:19:41Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.5, 55, 47, 46.99, 14, 1008.3091, 27.015764
2025-09-23T22:19:46Z, 48.595848, 46, 53.8, 56.312, 55.062, 54.35, 55, 47, 46.99, 14, 1008.3672, 29.005217
2025-09-23T22:19:51Z, 48.534798, 48, 53.8, 56.656, 55.281, 54.29, 55, 47, 46.99, 14, 1008.34863, 27.02806
2025-09-23T22:19:56Z, 48.534798, 46, 53.8, 56.531, 55.375, 54.29, 54, 47, 47, 14, 1008.4199, 27.245884
2025-09-23T22:20:01Z, 48.534798, 47, 53.8, 56.562, 54.968, 54.25, 54, 47, 47, 14, 1008.28613, 27.085625
2025-09-23T22:20:06Z, 48.534798, 47, 53.8, 56.562, 55.187, 54.29, 54, 47, 47.02, 14, 1008.4575, 27.320812
2025-09-23T22:20:11Z, 48.534798, 47, 53.8, 56.531, 54.843, 54.22, 54, 47, 47.02, 14, 1008.5498, 27.140768
2025-09-23T22:20:16Z, 48.534798, 47, 53.9, 56.562, 54.843, 54.25, 54, 47, 47.03, 14, 1008.59814, 27.113232
2025-09-23T22:20:21Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.32, 54, 47, 47.02, 14, 1008.4033, 27.008135
2025-09-23T22:20:26Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.41, 54, 47, 47.03, 14, 1008.4795, 27.178268
2025-09-23T22:20:31Z, 48.534798, 45, 53.8, 56.312, 55.031, 54.32, 54, 47, 47.03, 14, 1008.3159, 26.960587
2025-09-23T22:20:36Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.38, 54, 47, 47.01, 14, 1008.4248, 27.133226
2025-09-23T22:20:41Z, 48.534798, 47, 53.8, 56.343, 55.218, 54.29, 54, 47, 47.01, 14, 1008.5239, 27.075645
2025-09-23T22:20:46Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.29, 54, 47, 47, 14, 1008.53955, 27.160799
2025-09-23T22:20:51Z, 48.473747, 47, 53.8, 56.625, 55.125, 54.32, 54, 47, 47.01, 14, 1008.3613, 27.075645
2025-09-23T22:20:56Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 47.02, 14, 1008.5405, 27.493769
2025-09-23T22:21:01Z, 48.534798, 47, 53.8, 56.656, 54.906, 54.29, 54, 47, 46.99, 14, 1008.4199, 27.473494
2025-09-23T22:21:06Z, 48.534798, 46, 53.8, 56.437, 55.031, 54.25, 54, 47, 47.01, 14, 1008.4336, 28.074923
2025-09-23T22:21:11Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 47.02, 14, 1008.6953, 28.424133
2025-09-23T22:21:16Z, 48.534798, 48, 53.8, 56.406, 55, 54.35, 54, 47, 47, 14, 1008.4961, 27.170815
2025-09-23T22:21:21Z, 48.534798, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.97, 14, 1008.61914, 27.083239
2025-09-23T22:21:26Z, 48.473747, 48, 53.8, 56.375, 55.218, 54.22, 54, 47, 46.97, 14, 1008.46484, 27.198334
2025-09-23T22:21:31Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.57, 54, 47, 47, 14, 1008.54736, 26.950642
2025-09-23T22:21:36Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.25, 54, 47, 47, 14, 1008.5039, 27.351067
2025-09-23T22:21:41Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.25, 54, 47, 47, 14, 1008.603, 27.160799
2025-09-23T22:21:46Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.22, 54, 47, 47.02, 14, 1008.5449, 27.235832
2025-09-23T22:21:51Z, 48.595848, 46, 53.8, 56.312, 54.968, 54.38, 54, 47, 47.02, 14, 1008.5488, 27.093237
2025-09-23T22:21:56Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.29, 55, 47, 47.01, 14, 1008.4326, 27.398634
2025-09-23T22:22:01Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.29, 55, 47, 46.99, 14, 1008.57715, 27.351067
2025-09-23T22:22:06Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.25, 55, 47, 47, 14, 1008.5503, 27.446201
2025-09-23T22:22:11Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.32, 55, 47, 47.03, 14, 1008.6367, 27.398634
2025-09-23T22:22:16Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.32, 55, 47, 47.03, 14, 1008.6367, 27.57873
2025-09-23T22:22:21Z, 48.534798, 48, 53.8, 56.218, 55.125, 54.25, 55, 47, 47.03, 14, 1008.52295, 27.731604
2025-09-23T22:22:26Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.32, 55, 47, 47.02, 14, 1008.55273, 27.684036
2025-09-23T22:22:31Z, 48.595848, 48, 53.8, 56.312, 55.062, 54.22, 55, 47, 47, 14, 1008.5742, 27.541336
2025-09-23T22:22:36Z, 48.534798, 47, 53.8, 56.437, 55, 54.38, 55, 47, 47, 14, 1008.30615, 27.503906
2025-09-23T22:22:41Z, 48.595848, 48, 53.8, 56.312, 55.187, 54.32, 55, 47, 46.97, 14, 1008.876, 27.493769
2025-09-23T22:22:46Z, 48.595848, 47, 53.8, 56.312, 54.968, 54.25, 55, 47, 47.01, 14, 1008.4961, 27.245884
2025-09-23T22:22:51Z, 48.595848, 47, 53.8, 56.5, 55.218, 54.25, 55, 47, 47.02, 14, 1008.2993, 27.255934
2025-09-23T22:22:56Z, 48.534798, 48, 53.9, 56.375, 55.125, 54.35, 54, 47, 47.02, 14, 1008.4497, 27.208366
2025-09-23T22:23:01Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.25, 54, 47, 47, 14, 1008.69824, 27.265984
2025-09-23T22:23:06Z, 48.595848, 46, 53.8, 56.593, 55.062, 54.25, 54, 47, 47.02, 14, 1008.7427, 27.150784
2025-09-23T22:23:11Z, 48.534798, 45, 53.8, 56.406, 54.843, 54.41, 54, 47, 47.01, 14, 1008.5, 26.990421
2025-09-23T22:23:16Z, 48.595848, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 47.03, 14, 1008.56934, 27.170815
2025-09-23T22:23:21Z, 48.595848, 48, 53.8, 56.312, 55.062, 54.22, 54, 47, 47, 14, 1008.5, 26.885307
2025-09-23T22:23:26Z, 48.534798, 48, 53.8, 56.218, 55.281, 54.22, 55, 47, 47.02, 14, 1008.39014, 27.178268
2025-09-23T22:23:31Z, 48.595848, 46, 53.8, 56.312, 54.968, 54.16, 55, 47, 47.02, 14, 1008.58057, 27.065664
2025-09-23T22:23:36Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.32, 55, 47, 47, 14, 1008.67334, 27.959126
2025-09-23T22:23:41Z, 48.534798, 49, 53.8, 56.218, 55.062, 54.22, 55, 47, 46.97, 14, 1008.64307, 27.103235
2025-09-23T22:23:46Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.25, 55, 47, 46.97, 14, 1008.62695, 27.170815
2025-09-23T22:23:51Z, 48.595848, 47, 53.8, 56.343, 54.812, 54.25, 55, 47, 47.01, 14, 1008.3667, 27.075645
2025-09-23T22:23:56Z, 48.534798, 47, 53.8, 56.281, 55, 54.41, 55, 47, 47.01, 14, 1008.5249, 27.313568
2025-09-23T22:24:01Z, 48.534798, 46, 53.8, 56.281, 54.937, 54.35, 55, 47, 47.02, 14, 1008.5288, 26.980476
2025-09-23T22:24:06Z, 48.595848, 47, 53.8, 56.156, 55.25, 54.22, 55, 47, 47.03, 14, 1008.6211, 27.265984
2025-09-23T22:24:11Z, 48.595848, 46, 53.8, 56.437, 54.906, 54.29, 55, 47, 47.01, 14, 1008.4365, 26.922964
2025-09-23T22:24:16Z, 48.595848, 47, 53.8, 56.343, 55.187, 54.44, 55, 47, 47.02, 14, 1008.6831, 27.113232
2025-09-23T22:24:21Z, 48.595848, 47, 53.8, 56.312, 55.218, 54.35, 55, 47, 47, 14, 1008.4326, 26.940697
2025-09-23T22:24:26Z, 48.595848, 47, 53.8, 56.312, 54.937, 54.32, 55, 47, 47.03, 14, 1008.6211, 27.093237
2025-09-23T22:24:31Z, 48.595848, 47, 53.8, 56.343, 55.062, 54.35, 55, 47, 47.02, 14, 1008.6001, 27.018097
2025-09-23T22:24:36Z, 48.595848, 47, 53.8, 56.468, 55.062, 54.22, 55, 47, 47.01, 14, 1008.47363, 27.208366
2025-09-23T22:24:41Z, 48.534798, 47, 53.8, 56.593, 54.968, 54.22, 55, 47, 47.01, 14, 1008.583, 27.083239
2025-09-23T22:24:46Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 47.02, 14, 1008.6133, 26.978249
2025-09-23T22:24:51Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.19, 55, 47, 47.02, 14, 1008.39404, 27.055685
2025-09-23T22:24:56Z, 48.595848, 48, 53.8, 56.375, 54.875, 54.32, 55, 47, 47.01, 14, 1008.15137, 29.290514
2025-09-23T22:25:01Z, 48.595848, 47, 53.8, 56.281, 54.937, 54.32, 55, 47, 46.99, 14, 1008.6367, 27.065664
2025-09-23T22:25:06Z, 48.595848, 47, 53.8, 56.312, 55.031, 54.22, 55, 47, 47.02, 14, 1008.5327, 27.178268
2025-09-23T22:25:11Z, 48.534798, 48, 53.8, 56.406, 54.937, 54.19, 55, 47, 47.03, 14, 1008.4624, 27.255934
2025-09-23T22:25:16Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.41, 55, 47, 47.02, 14, 1008.59717, 27.456322
2025-09-23T22:25:21Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.35, 55, 47, 47.02, 14, 1008.604, 27.503906
2025-09-23T22:25:26Z, 48.595848, 46, 53.8, 56.593, 55.281, 54.25, 55, 47, 47.02, 14, 1008.3755, 27.208366
2025-09-23T22:25:31Z, 48.534798, 46, 53.8, 56.5, 55.062, 54.22, 55, 47, 47.04, 14, 1008.44385, 27.083239
2025-09-23T22:25:36Z, 48.534798, 46, 53.8, 56.343, 55.312, 54.38, 55, 47, 47.04, 14, 1008.38135, 27.265984
2025-09-23T22:25:41Z, 48.595848, 47, 53.8, 56.5, 55.218, 54.32, 55, 47, 47.03, 14, 1008.4507, 27.047985
2025-09-23T22:25:46Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.25, 55, 47, 46.99, 14, 1008.4507, 27.2184
2025-09-23T22:25:51Z, 48.595848, 47, 53.8, 56.812, 55.156, 54.38, 55, 47, 47.03, 14, 1008.5112, 27.055685
2025-09-23T22:25:56Z, 48.534798, 47, 53.8, 56.5, 54.875, 54.35, 55, 47, 46.99, 14, 1008.51465, 27.170815
2025-09-23T22:26:01Z, 48.595848, 48, 53.8, 56.281, 55.031, 54.29, 55, 47, 47.02, 14, 1008.4863, 27.853748
2025-09-23T22:26:06Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.29, 55, 47, 47.02, 14, 1008.72705, 27.178268
2025-09-23T22:26:11Z, 48.595848, 47, 53.8, 56.343, 54.968, 54.25, 55, 47, 47.02, 14, 1008.1211, 27.008135
2025-09-23T22:26:16Z, 48.595848, 47, 53.8, 56.375, 55, 54.22, 55, 47, 47.02, 14, 1008.23584, 27.188301
2025-09-23T22:26:21Z, 48.534798, 46, 53.8, 56.187, 55.093, 54.35, 55, 47, 47.01, 14, 1008.49316, 27.130754
2025-09-23T22:26:26Z, 48.595848, 48, 53.8, 56.437, 55.062, 54.38, 55, 47, 47.03, 14, 1008.5034, 27.711153
2025-09-23T22:26:31Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.44, 55, 47, 47.04, 14, 1008.4756, 27.150784
2025-09-23T22:26:36Z, 48.473747, 47, 53.9, 56.25, 54.781, 54.41, 55, 47, 47.01, 14, 1008.48926, 27.265984
2025-09-23T22:26:41Z, 48.595848, 47, 53.8, 56.343, 55, 54.32, 55, 47, 47.02, 14, 1008.2754, 27.170815
2025-09-23T22:26:46Z, 48.534798, 48, 53.8, 56.218, 54.937, 54.32, 55, 47, 47.02, 14, 1008.26855, 27.045706
2025-09-23T22:26:51Z, 48.534798, 47, 53.8, 56.281, 55.25, 54.22, 55, 47, 47.02, 14, 1008.23975, 26.960587
2025-09-23T22:26:56Z, 48.534798, 48, 53.8, 56.375, 55.062, 54.22, 55, 47, 47, 14, 1008.5713, 27.120739
2025-09-23T22:27:01Z, 48.595848, 47, 53.8, 56.343, 55.125, 54.38, 55, 47, 47.03, 14, 1008.58545, 27.025745
2025-09-23T22:27:06Z, 48.595848, 47, 53.8, 56.312, 55.156, 54.29, 55, 47, 47.03, 14, 1008.6489, 27.18083
2025-09-23T22:27:11Z, 48.534798, 46, 53.8, 56.531, 54.781, 54.32, 55, 47, 47.03, 14, 1008.3447, 27.047985
2025-09-23T22:27:16Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.25, 55, 47, 47.03, 14, 1008.25684, 27.055685
2025-09-23T22:27:21Z, 48.595848, 48, 53.8, 56.375, 55.062, 54.22, 55, 47, 47.03, 14, 1008.416, 27.018097
2025-09-23T22:27:26Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.41, 55, 47, 47.02, 14, 1008.3638, 27.12323
2025-09-23T22:27:31Z, 48.595848, 48, 53.8, 56.312, 55.218, 54.32, 55, 47, 47.02, 14, 1008.5366, 27.113232
2025-09-23T22:27:36Z, 48.595848, 47, 53.8, 56.343, 55, 54.29, 55, 47, 47, 14, 1008.4673, 27.320812
2025-09-23T22:27:41Z, 48.534798, 47, 53.8, 56.312, 55, 54.19, 55, 47, 47.01, 14, 1008.33887, 27.170815
2025-09-23T22:27:46Z, 48.595848, 46, 53.8, 56.625, 54.906, 54.22, 55, 47, 47.01, 14, 1008.3706, 27.41884
2025-09-23T22:27:51Z, 48.595848, 47, 53.8, 56.281, 54.875, 54.25, 55, 47, 47.02, 14, 1008.25146, 27.358223
2025-09-23T22:27:56Z, 48.534798, 47, 53.8, 56.812, 55.062, 54.29, 55, 47, 47.02, 14, 1008.47754, 27.500713
2025-09-23T22:28:01Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.41, 54, 47, 46.98, 14, 1008.59717, 27.42596
2025-09-23T22:28:06Z, 48.534798, 48, 53.8, 56.5, 55.218, 54.29, 54, 47, 47, 14, 1008.36816, 27.466442
2025-09-23T22:28:11Z, 48.595848, 47, 53.8, 56.281, 54.937, 54.25, 54, 47, 47, 14, 1008.45557, 27.463356
2025-09-23T22:28:16Z, 48.595848, 47, 53.8, 56.75, 55.187, 54.25, 54, 47, 47, 14, 1008.2178, 27.64666
2025-09-23T22:28:21Z, 48.534798, 47, 53.8, 56.625, 55.156, 54.29, 54, 47, 47.02, 14, 1008.4746, 27.37843
2025-09-23T22:28:26Z, 48.595848, 48, 53.8, 56.375, 54.843, 54.5, 54, 47, 47.01, 14, 1008.31494, 28.207275
2025-09-23T22:28:31Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 47.03, 14, 1008.2842, 27.361153
2025-09-23T22:28:36Z, 48.534798, 46, 53.8, 56.312, 55, 54.32, 55, 47, 47.02, 14, 1008.39795, 27.160799
2025-09-23T22:28:41Z, 48.534798, 46, 53.8, 56.468, 54.812, 54.22, 55, 47, 47.02, 14, 1008.51807, 27.103235
2025-09-23T22:28:46Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.38, 55, 47, 47, 14, 1008.29004, 27.065664
2025-09-23T22:28:51Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.35, 55, 47, 46.99, 14, 1008.4424, 26.950642
2025-09-23T22:28:56Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.29, 55, 47, 47, 14, 1008.2378, 27.113232
2025-09-23T22:29:01Z, 48.534798, 47, 53.8, 56.468, 54.937, 54.19, 55, 47, 46.97, 14, 1008.2114, 27.113232
2025-09-23T22:29:06Z, 48.534798, 48, 53.8, 56.437, 55.156, 54.35, 55, 47, 46.96, 14, 1008.4199, 27.160799
2025-09-23T22:29:11Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.41, 55, 47, 47, 14, 1008.2495, 27.02806
2025-09-23T22:29:16Z, 48.595848, 49, 53.8, 56.281, 54.843, 54.22, 55, 47, 46.98, 14, 1008.51807, 27.463356
2025-09-23T22:29:21Z, 48.534798, 48, 53.8, 56.375, 54.843, 54.44, 55, 47, 46.99, 14, 1008.26025, 28.074923
2025-09-23T22:29:26Z, 48.534798, 47, 53.8, 56.343, 55.343, 54.38, 55, 47, 46.97, 14, 1008.37646, 27.779171
2025-09-23T22:29:31Z, 48.473747, 46, 53.9, 56.312, 55.062, 54.32, 55, 47, 46.99, 14, 1008.4585, 27.521025
2025-09-23T22:29:36Z, 48.534798, 46, 53.8, 56.312, 55.156, 54.19, 55, 47, 47, 14, 1008.3286, 27.351067
2025-09-23T22:29:41Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.38, 55, 47, 46.99, 14, 1008.2803, 27.113232
2025-09-23T22:29:46Z, 48.534798, 46, 53.8, 56.218, 54.906, 54.25, 55, 47, 46.98, 14, 1008.54785, 27.12323
2025-09-23T22:29:51Z, 48.534798, 48, 53.9, 56.312, 55.156, 54.32, 55, 47, 47, 14, 1008.4038, 27.616089
2025-09-23T22:29:56Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.25, 55, 47, 46.98, 14, 1008.2959, 27.188301
2025-09-23T22:30:01Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.44, 55, 47, 46.98, 14, 1008.27246, 27.075645
2025-09-23T22:30:06Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.32, 55, 47, 47, 14, 1008.50684, 27.18083
2025-09-23T22:30:11Z, 48.595848, 47, 53.8, 56.25, 55.062, 54.38, 55, 47, 46.99, 14, 1008.3911, 27.075645
2025-09-23T22:30:16Z, 48.534798, 48, 53.8, 56.312, 55.343, 54.29, 55, 47, 47, 14, 1008.43164, 27.313568
2025-09-23T22:30:21Z, 48.534798, 47, 53.8, 56.593, 55.156, 54.25, 55, 47, 47, 14, 1008.27734, 27.12323
2025-09-23T22:30:26Z, 48.595848, 47, 53.8, 56.312, 55, 54.38, 55, 47, 46.96, 14, 1008.1538, 27.160799
2025-09-23T22:30:31Z, 48.595848, 49, 53.8, 56.343, 55.187, 54.35, 55, 47, 47.02, 14, 1008.47363, 27.453217
2025-09-23T22:30:36Z, 48.595848, 47, 53.8, 56.281, 54.937, 54.29, 55, 47, 47.02, 14, 1008.2129, 27.085625
2025-09-23T22:30:41Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.25, 55, 47, 47.02, 14, 1008.1011, 27.12323
2025-09-23T22:30:46Z, 48.534798, 47, 53.8, 56.406, 55, 54.19, 55, 47, 47.03, 14, 1008.52295, 27.188301
2025-09-23T22:30:51Z, 48.534798, 47, 53.8, 56.625, 54.968, 54.19, 55, 47, 47.04, 14, 1008.5005, 28.054226
2025-09-23T22:30:56Z, 48.473747, 48, 53.8, 56.218, 55.187, 54.32, 55, 47, 47.04, 14, 1008.45996, 27.320812
2025-09-23T22:31:01Z, 48.534798, 47, 53.8, 56.687, 55, 54.25, 55, 47, 47, 14, 1008.3418, 28.424133
2025-09-23T22:31:06Z, 48.534798, 48, 53.8, 56.375, 55.187, 54.38, 55, 47, 47, 14, 1008.3721, 27.140768
2025-09-23T22:31:11Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.32, 55, 47, 46.99, 14, 1008.3286, 27.085625
2025-09-23T22:31:16Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.35, 55, 47, 47, 14, 1008.36426, 27.113232
2025-09-23T22:31:21Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.22, 55, 47, 47, 14, 1008.4844, 27.055685
2025-09-23T22:31:26Z, 48.534798, 47, 53.9, 56.375, 55.062, 54.54, 55, 47, 47.02, 14, 1008.2002, 27.113232
2025-09-23T22:31:31Z, 48.534798, 47, 53.8, 56.312, 55.406, 54.54, 55, 47, 47.01, 14, 1008.2705, 27.055685
2025-09-23T22:31:36Z, 48.534798, 48, 53.8, 56.218, 55.281, 54.32, 55, 47, 46.97, 14, 1008.23, 27.361153
2025-09-23T22:31:41Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.25, 55, 47, 47.02, 14, 1008.32666, 27.065664
2025-09-23T22:31:46Z, 48.595848, 47, 53.9, 56.75, 55.218, 54.32, 55, 47, 47.02, 14, 1008.15283, 27.293432
2025-09-23T22:31:51Z, 48.595848, 47, 53.9, 56.281, 54.937, 54.38, 55, 47, 47.02, 14, 1008.1377, 27.255934
2025-09-23T22:31:56Z, 48.534798, 49, 53.8, 56.281, 54.906, 54.44, 55, 47, 47.02, 14, 1008.14844, 27.283365
2025-09-23T22:32:01Z, 48.534798, 47, 53.9, 56.281, 55.031, 54.32, 54, 47, 47, 14, 1008.44727, 27.779171
2025-09-23T22:32:06Z, 48.595848, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 47.02, 14, 1008.39014, 27.514044
2025-09-23T22:32:11Z, 48.534798, 46, 53.8, 56.312, 55, 54.38, 54, 47, 47, 14, 1008.37744, 27.358223
2025-09-23T22:32:16Z, 48.595848, 47, 53.9, 56.281, 54.906, 54.35, 54, 47, 47.02, 14, 1008.5337, 27.588903
2025-09-23T22:32:21Z, 48.473747, 48, 53.8, 56.281, 55.312, 54.32, 54, 47, 47.03, 14, 1008.646, 27.493769
2025-09-23T22:32:26Z, 48.534798, 46, 53.8, 56.625, 55, 54.25, 54, 47, 47.05, 14, 1008.2588, 27.568558
2025-09-23T22:32:31Z, 48.534798, 47, 53.8, 56.562, 55, 54.5, 55, 47, 47.04, 14, 1008.5239, 27.521025
2025-09-23T22:32:36Z, 48.595848, 46, 53.8, 56.312, 55.093, 54.32, 55, 47, 47.02, 14, 1008.501, 27.493769
2025-09-23T22:32:41Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.25, 55, 47, 47.01, 14, 1008.2041, 27.293432
2025-09-23T22:32:46Z, 48.534798, 48, 53.8, 56.718, 55.125, 54.32, 55, 47, 46.99, 14, 1008.42285, 27.37843
2025-09-23T22:32:51Z, 48.595848, 48, 53.8, 56.281, 54.843, 54.32, 55, 47, 47.02, 14, 1008.33984, 27.330896
2025-09-23T22:32:56Z, 48.595848, 48, 53.8, 56.687, 55.375, 54.35, 55, 47, 47.03, 14, 1008.51904, 27.150784
2025-09-23T22:33:01Z, 48.534798, 48, 53.8, 56.406, 55.031, 54.29, 55, 47, 47, 14, 1008.2295, 27.073242
2025-09-23T22:33:06Z, 48.595848, 47, 53.8, 56.406, 54.968, 54.19, 55, 47, 47.03, 14, 1008.3794, 27.113232
2025-09-23T22:33:11Z, 48.595848, 47, 53.8, 56.312, 55.125, 54.38, 55, 47, 47.03, 14, 1008.522, 27.008135
2025-09-23T22:33:16Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.32, 55, 47, 47.03, 14, 1008.51807, 28.017006
2025-09-23T22:33:21Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.25, 55, 47, 47.03, 14, 1008.4863, 27.065664
2025-09-23T22:33:26Z, 48.534798, 47, 53.8, 56.375, 55, 54.32, 55, 47, 47, 14, 1008.417, 27.140768
2025-09-23T22:33:31Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.47, 55, 47, 47.02, 14, 1008.48926, 27.283365
2025-09-23T22:33:36Z, 48.595848, 47, 53.8, 56.312, 55.062, 54.41, 55, 47, 47.02, 14, 1008.3003, 27.799658
2025-09-23T22:33:41Z, 48.595848, 47, 53.8, 56.25, 54.968, 54.25, 55, 47, 47.03, 14, 1008.43896, 27.704453
2025-09-23T22:33:46Z, 48.595848, 48, 53.8, 56.406, 55.312, 54.19, 55, 47, 47.02, 14, 1008.41113, 27.731604
2025-09-23T22:33:51Z, 48.595848, 47, 53.8, 56.406, 55.218, 54.25, 55, 47, 47.03, 14, 1008.4282, 27.653414
2025-09-23T22:33:56Z, 48.534798, 48, 53.9, 56.312, 54.937, 54.22, 55, 47, 47.02, 14, 1008.5498, 27.636469
2025-09-23T22:34:01Z, 48.534798, 47, 53.9, 56.281, 54.906, 54.32, 54, 47, 47, 14, 1008.61475, 27.398634
2025-09-23T22:34:06Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.16, 54, 47, 47, 14, 1008.2583, 27.503906
2025-09-23T22:34:11Z, 48.595848, 46, 53.8, 56.312, 55.093, 54.44, 54, 47, 47.01, 14, 1007.8623, 27.43608
2025-09-23T22:34:16Z, 48.534798, 46, 53.8, 56.437, 54.906, 54.32, 54, 47, 47.02, 14, 1008.41016, 27.521025
2025-09-23T22:34:21Z, 48.595848, 47, 53.8, 56.375, 55.062, 54.32, 54, 47, 47.03, 14, 1008.43604, 27.40572
2025-09-23T22:34:26Z, 48.595848, 47, 53.8, 56.343, 55.218, 54.41, 54, 47, 47.01, 14, 1008.187, 27.408737
2025-09-23T22:34:31Z, 48.534798, 46, 53.8, 56.281, 55.218, 54.32, 55, 47, 46.99, 14, 1008.40283, 27.160799
2025-09-23T22:34:36Z, 48.595848, 47, 53.8, 56.406, 54.906, 54.32, 55, 47, 47, 14, 1008.3379, 27.368326
2025-09-23T22:34:41Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.32, 55, 47, 47.02, 14, 1008.3584, 27.008135
2025-09-23T22:34:46Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.29, 55, 47, 47.03, 14, 1008.3955, 27.2184
2025-09-23T22:34:51Z, 48.595848, 46, 53.8, 56.406, 54.968, 54.44, 55, 47, 46.98, 14, 1008.478, 27.018097
2025-09-23T22:34:56Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.32, 55, 47, 47.01, 14, 1008.2832, 27.408737
2025-09-23T22:35:01Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.29, 55, 47, 47.01, 14, 1008.3706, 27.330896
2025-09-23T22:35:06Z, 48.595848, 48, 53.8, 56.5, 55.312, 54.22, 55, 47, 47.01, 14, 1008.4922, 27.228432
2025-09-23T22:35:11Z, 48.534798, 47, 53.9, 56.375, 55.218, 54.25, 55, 47, 47.02, 14, 1008.7627, 26.990421
2025-09-23T22:35:16Z, 48.595848, 48, 53.8, 56.531, 54.906, 54.32, 55, 47, 47.02, 14, 1008.4497, 27.065664
2025-09-23T22:35:21Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.29, 55, 47, 47.01, 14, 1008.3667, 26.950642
2025-09-23T22:35:26Z, 48.534798, 46, 53.8, 56.531, 55.093, 54.32, 55, 47, 47.02, 14, 1008.3071, 27.12323
2025-09-23T22:35:31Z, 48.534798, 47, 53.8, 56.437, 55.187, 54.32, 55, 47, 47.03, 14, 1008.5708, 27.140768
2025-09-23T22:35:36Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.32, 54, 47, 47.03, 14, 1008.52295, 27.2184
2025-09-23T22:35:41Z, 48.595848, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 47.02, 14, 1008.3545, 27.806217
2025-09-23T22:35:46Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.29, 54, 47, 47.04, 14, 1008.5679, 27.18083
2025-09-23T22:35:51Z, 48.595848, 47, 53.8, 56.406, 55.031, 54.44, 54, 47, 47.04, 14, 1008.63086, 26.960587
2025-09-23T22:35:56Z, 48.595848, 47, 53.9, 56.281, 55.25, 54.35, 54, 47, 47.05, 14, 1008.3784, 27.12323
2025-09-23T22:36:01Z, 48.595848, 47, 53.8, 56.281, 55.187, 54.32, 54, 47, 47.02, 14, 1008.31104, 27.12323
2025-09-23T22:36:06Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.25, 55, 47, 47.05, 14, 1008.41406, 27.228432
2025-09-23T22:36:11Z, 48.534798, 48, 53.8, 56.375, 55.125, 54.29, 55, 47, 47.04, 14, 1008.3408, 27.190844
2025-09-23T22:36:16Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.41, 55, 47, 47.04, 14, 1008.4873, 27.160799
2025-09-23T22:36:21Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.35, 55, 47, 47.05, 14, 1008.15283, 27.208366
2025-09-23T22:36:26Z, 48.534798, 48, 53.8, 56.468, 55.093, 54.29, 55, 47, 47.02, 14, 1008.25684, 27.456322
2025-09-23T22:36:31Z, 48.595848, 46, 53.8, 56.531, 55.281, 54.25, 55, 47, 47.02, 14, 1008.2407, 26.998173
2025-09-23T22:36:36Z, 48.6569, 47, 53.8, 56.437, 55, 54.38, 55, 47, 47.04, 14, 1008.7329, 27.130754
2025-09-23T22:36:41Z, 48.534798, 48, 53.8, 56.406, 54.906, 54.38, 55, 47, 47.05, 14, 1008.3418, 26.970531
2025-09-23T22:36:46Z, 48.595848, 47, 53.8, 56.781, 55.187, 54.29, 55, 47, 47.03, 14, 1008.65283, 27.093237
2025-09-23T22:36:51Z, 48.534798, 48, 53.9, 56.437, 55.093, 54.32, 55, 47, 47.04, 14, 1008.45557, 27.025745
2025-09-23T22:36:56Z, 48.534798, 48, 53.8, 56.437, 54.906, 54.25, 55, 47, 47.04, 14, 1008.3369, 27.12323
2025-09-23T22:37:01Z, 48.595848, 48, 53.8, 56.437, 55.093, 54.38, 55, 47, 47.05, 14, 1008.54395, 27.150784
2025-09-23T22:37:06Z, 48.534798, 46, 53.8, 56.437, 55.062, 54.16, 55, 47, 47.05, 14, 1008.4331, 28.413645
2025-09-23T22:37:11Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.47, 55, 47, 47.04, 14, 1008.4678, 28.624819
2025-09-23T22:37:16Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.41, 55, 47, 47.04, 14, 1008.437, 27.12323
2025-09-23T22:37:21Z, 48.595848, 47, 53.8, 56.218, 55.187, 54.38, 55, 47, 47.05, 14, 1008.2905, 27.113232
2025-09-23T22:37:26Z, 48.595848, 47, 53.8, 56.5, 54.937, 54.22, 55, 47, 47.05, 14, 1008.5239, 27.055685
2025-09-23T22:37:31Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.35, 55, 47, 47.06, 14, 1008.3589, 26.970531
2025-09-23T22:37:36Z, 48.534798, 48, 53.9, 56.406, 55.125, 54.41, 55, 47, 47.03, 14, 1008.22217, 27.170815
2025-09-23T22:37:41Z, 48.595848, 46, 53.8, 56.5, 54.937, 54.35, 55, 47, 47.04, 14, 1008.4131, 27.113232
2025-09-23T22:37:46Z, 48.534798, 47, 53.9, 56.5, 54.937, 54.32, 55, 47, 47.02, 14, 1008.4785, 27.198334
2025-09-23T22:37:51Z, 48.534798, 46, 53.8, 56.468, 55.031, 54.25, 55, 47, 47.04, 14, 1008.44385, 27.43608
2025-09-23T22:37:56Z, 48.595848, 48, 53.9, 56.687, 54.906, 54.25, 55, 47, 47.04, 14, 1008.4834, 27.911577
2025-09-23T22:38:01Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.44, 55, 47, 47.03, 14, 1008.5381, 27.51087
2025-09-23T22:38:06Z, 48.534798, 46, 53.8, 56.375, 54.968, 54.35, 55, 47, 47.03, 14, 1008.37646, 28.101774
2025-09-23T22:38:11Z, 48.534798, 47, 53.8, 56.468, 55.187, 54.29, 55, 47, 47.01, 14, 1008.7178, 29.32724
2025-09-23T22:38:16Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.25, 55, 47, 47.03, 14, 1008.4282, 27.133226
2025-09-23T22:38:21Z, 48.595848, 47, 53.8, 56.562, 54.906, 54.41, 55, 47, 47.04, 14, 1008.59033, 27.075645
2025-09-23T22:38:26Z, 48.534798, 47, 53.9, 56.25, 55.062, 54.32, 55, 47, 47.03, 14, 1008.2964, 27.160799
2025-09-23T22:38:31Z, 48.595848, 48, 53.8, 56.343, 55.031, 54.25, 55, 47, 47.01, 14, 1008.4365, 27.065664
2025-09-23T22:38:36Z, 48.595848, 47, 53.8, 56.406, 55.375, 54.22, 55, 47, 47.03, 14, 1008.3003, 27.170815
2025-09-23T22:38:41Z, 48.595848, 47, 53.8, 56.281, 55.25, 54.32, 55, 47, 47.05, 14, 1008.41016, 27.02806
2025-09-23T22:38:46Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.32, 55, 47, 47.03, 14, 1008.6846, 27.133226
2025-09-23T22:38:51Z, 48.6569, 47, 53.8, 56.531, 55, 54.25, 55, 47, 47.04, 14, 1008.4199, 27.228432
2025-09-23T22:38:56Z, 48.595848, 47, 53.8, 56.375, 55.093, 54.32, 55, 47, 47.06, 14, 1008.3154, 27.228432
2025-09-23T22:39:01Z, 48.595848, 47, 53.8, 56.406, 54.875, 54.32, 55, 47, 47.05, 14, 1008.29834, 27.225782
2025-09-23T22:39:06Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.29, 55, 47, 47.03, 14, 1008.53906, 27.473494
2025-09-23T22:39:11Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.47, 55, 47, 47.03, 14, 1008.4043, 27.37843
2025-09-23T22:39:16Z, 48.595848, 48, 53.8, 56.437, 55.312, 54.35, 55, 47, 47.04, 14, 1008.3843, 27.51087
2025-09-23T22:39:21Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.25, 55, 47, 47.03, 14, 1008.50244, 27.456322
2025-09-23T22:39:26Z, 48.595848, 47, 53.8, 56.312, 55.187, 54.35, 55, 47, 47.04, 14, 1008.7412, 27.524181
2025-09-23T22:39:31Z, 48.595848, 47, 53.8, 56.343, 54.875, 54.25, 55, 47, 47.05, 14, 1008.45264, 27.408737
2025-09-23T22:39:36Z, 48.595848, 46, 53.9, 56.25, 54.968, 54.32, 54, 47, 47.03, 14, 1008.49414, 27.588903
2025-09-23T22:39:41Z, 48.595848, 49, 53.8, 56.343, 55.093, 54.25, 54, 47, 47.05, 14, 1008.45654, 27.503906
2025-09-23T22:39:46Z, 48.595848, 47, 53.8, 56.375, 54.937, 54.41, 54, 47, 47.04, 14, 1008.4717, 27.351067
2025-09-23T22:39:51Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.32, 54, 47, 47.03, 14, 1008.3213, 27.143225
2025-09-23T22:39:56Z, 48.534798, 48, 53.8, 56.375, 55.062, 54.32, 54, 47, 47.05, 14, 1008.4458, 27.208366
2025-09-23T22:40:01Z, 48.595848, 47, 53.8, 56.468, 55.281, 54.22, 54, 47, 47.02, 14, 1008.4785, 27.228432
2025-09-23T22:40:06Z, 48.595848, 46, 53.8, 56.656, 54.906, 54.5, 55, 47, 47.03, 14, 1008.3843, 27.371239
2025-09-23T22:40:11Z, 48.595848, 47, 53.8, 56.5, 55, 54.35, 55, 47, 47.05, 14, 1008.5635, 27.514044
2025-09-23T22:40:16Z, 48.595848, 48, 53.8, 56.406, 54.937, 54.19, 55, 47, 47.03, 14, 1008.51904, 27.02806
2025-09-23T22:40:21Z, 48.595848, 47, 53.8, 56.312, 54.906, 54.41, 55, 47, 47.04, 14, 1008.5547, 27.208366
2025-09-23T22:40:26Z, 48.595848, 46, 53.8, 56.312, 55.093, 54.29, 55, 47, 47.02, 14, 1008.3833, 27.361153
2025-09-23T22:40:31Z, 48.534798, 48, 53.8, 56.218, 55.031, 54.29, 55, 47, 47.05, 14, 1008.1953, 28.017006
2025-09-23T22:40:36Z, 48.534798, 47, 53.9, 56.375, 55.312, 54.25, 55, 47, 47.05, 14, 1008.2783, 27.245884
2025-09-23T22:40:41Z, 48.595848, 48, 53.8, 56.343, 54.968, 54.44, 55, 47, 47.06, 14, 1008.2886, 27.085625
2025-09-23T22:40:46Z, 48.595848, 47, 53.8, 56.343, 55.25, 54.35, 55, 47, 47.05, 14, 1008.5371, 27.150784
2025-09-23T22:40:51Z, 48.534798, 47, 53.8, 56.437, 54.968, 54.32, 55, 47, 47.06, 14, 1008.4907, 27.140768
2025-09-23T22:40:56Z, 48.595848, 46, 53.8, 56.531, 55, 54.32, 55, 47, 47.07, 14, 1008.43115, 27.178268
2025-09-23T22:41:01Z, 48.595848, 47, 53.8, 56.406, 55.125, 54.44, 55, 47, 47.06, 14, 1008.51416, 27.636469
2025-09-23T22:41:06Z, 48.595848, 47, 53.8, 56.312, 54.937, 54.32, 55, 47, 47.05, 14, 1008.6074, 27.255934
2025-09-23T22:41:11Z, 48.595848, 46, 53.8, 56.562, 55.093, 54.29, 55, 47, 47.03, 14, 1008.1538, 27.038023
2025-09-23T22:41:16Z, 48.534798, 48, 53.8, 56.531, 54.843, 54.29, 55, 47, 47.04, 14, 1008.5718, 27.198334
2025-09-23T22:41:21Z, 48.534798, 48, 53.8, 56.468, 55.375, 54.44, 55, 47, 47.03, 14, 1008.50244, 27.12323
2025-09-23T22:41:26Z, 48.595848, 47, 53.8, 56.187, 55, 54.32, 55, 47, 47.04, 14, 1008.36865, 27.02806
2025-09-23T22:41:31Z, 48.595848, 47, 53.8, 56.656, 55.218, 54.22, 55, 47, 47.06, 14, 1008.49365, 27.065664
2025-09-23T22:41:36Z, 48.534798, 48, 53.8, 56.718, 55.187, 54.32, 55, 47, 47.06, 14, 1008.41797, 27.188301
2025-09-23T22:41:41Z, 48.534798, 48, 53.9, 56.468, 54.875, 54.54, 55, 47, 47.03, 14, 1008.4756, 27.055685
2025-09-23T22:41:46Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.35, 55, 47, 47.05, 14, 1008.45654, 27.160799
2025-09-23T22:41:51Z, 48.534798, 46, 53.9, 56.468, 54.812, 54.29, 55, 47, 47.05, 14, 1008.7261, 27.368326
2025-09-23T22:41:56Z, 48.534798, 46, 53.8, 56.562, 55.093, 54.44, 55, 47, 47.07, 14, 1008.43896, 27.446201
2025-09-23T22:42:01Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.32, 55, 47, 47.07, 14, 1008.34424, 28.503183
2025-09-23T22:42:06Z, 48.534798, 48, 53.8, 56.843, 55.437, 54.32, 54, 47, 47.05, 14, 1008.4497, 27.466442
2025-09-23T22:42:11Z, 48.595848, 47, 53.8, 56.625, 54.968, 54.32, 54, 47, 47.03, 14, 1008.3955, 27.43608
2025-09-23T22:42:16Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.5, 54, 47, 47.01, 14, 1008.48047, 27.2184
2025-09-23T22:42:21Z, 48.595848, 47, 53.8, 56.437, 55.187, 54.32, 54, 47, 47.02, 14, 1008.5171, 27.093237
2025-09-23T22:42:26Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.38, 54, 47, 47.03, 14, 1008.4624, 27.153221
2025-09-23T22:42:31Z, 48.534798, 47, 53.8, 56.656, 55.187, 54.29, 54, 47, 47.05, 14, 1008.5371, 27.018097
2025-09-23T22:42:36Z, 48.595848, 47, 53.8, 57.031, 55.156, 54.32, 55, 47, 47.05, 14, 1008.55566, 27.170815
2025-09-23T22:42:41Z, 48.595848, 47, 53.8, 56.437, 54.843, 54.5, 55, 47, 47.04, 14, 1008.53125, 27.065664
2025-09-23T22:42:46Z, 48.534798, 47, 53.8, 56.625, 55.343, 54.35, 55, 47, 47.04, 14, 1008.64307, 27.12323
2025-09-23T22:42:51Z, 48.534798, 47, 53.8, 56.687, 54.968, 54.32, 55, 47, 47.03, 14, 1008.6367, 27.085625
2025-09-23T22:42:56Z, 48.534798, 48, 53.9, 56.5, 55.281, 54.35, 55, 47, 47.05, 14, 1008.5757, 28.006676
2025-09-23T22:43:01Z, 48.595848, 47, 53.8, 56.406, 54.906, 54.32, 55, 47, 47.03, 14, 1008.5615, 27.198334
2025-09-23T22:43:06Z, 48.595848, 47, 53.8, 56.625, 54.875, 54.35, 54, 47, 47.05, 14, 1008.3496, 27.170815
2025-09-23T22:43:11Z, 48.595848, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 47.05, 14, 1008.6279, 27.075645
2025-09-23T22:43:16Z, 48.534798, 47, 53.8, 56.687, 55.093, 54.32, 54, 47, 47.04, 14, 1008.36475, 27.188301
2025-09-23T22:43:21Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.35, 54, 47, 47.03, 14, 1008.67773, 27.045706
2025-09-23T22:43:26Z, 48.595848, 47, 53.9, 56.656, 54.812, 54.32, 54, 47, 47.06, 14, 1008.5132, 27.113232
2025-09-23T22:43:31Z, 48.534798, 46, 53.8, 56.562, 55, 54.25, 54, 47, 47.05, 14, 1008.42236, 27.075645
2025-09-23T22:43:36Z, 48.595848, 46, 53.8, 56.468, 55.062, 54.44, 54, 47, 47.05, 14, 1008.6035, 27.55149
2025-09-23T22:43:41Z, 48.534798, 47, 53.8, 56.468, 55.25, 54.35, 55, 47, 47.04, 14, 1008.4448, 27.235832
2025-09-23T22:43:46Z, 48.6569, 47, 53.8, 56.25, 55.125, 54.29, 55, 47, 47.05, 14, 1008.55664, 27.473494
2025-09-23T22:43:51Z, 48.595848, 47, 53.8, 56.656, 54.875, 54.32, 55, 47, 47.05, 14, 1008.47266, 27.238464
2025-09-23T22:43:56Z, 48.534798, 48, 53.8, 56.531, 55.093, 54.32, 55, 47, 47.04, 14, 1008.6616, 27.41884
2025-09-23T22:44:01Z, 48.595848, 48, 53.8, 56.406, 54.906, 54.44, 55, 47, 47.01, 14, 1008.6953, 27.340982
2025-09-23T22:44:06Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.32, 55, 47, 47.04, 14, 1008.5586, 27.561646
2025-09-23T22:44:11Z, 48.595848, 48, 53.8, 56.281, 55.093, 54.32, 54, 47, 47.03, 14, 1008.7329, 27.588903
2025-09-23T22:44:16Z, 48.534798, 46, 53.8, 56.625, 55.343, 54.32, 54, 47, 47.05, 14, 1008.4409, 27.599075
2025-09-23T22:44:21Z, 48.534798, 48, 53.8, 56.562, 55.093, 54.41, 54, 47, 47.01, 14, 1008.5874, 27.408737
2025-09-23T22:44:26Z, 48.595848, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 47.03, 14, 1008.36475, 27.64666
2025-09-23T22:44:31Z, 48.534798, 48, 53.8, 56.281, 55.156, 54.35, 54, 47, 47.05, 14, 1008.3706, 27.293432
2025-09-23T22:44:36Z, 48.595848, 46, 53.8, 56.375, 54.875, 54.25, 54, 47, 47.03, 14, 1008.3447, 27.18083
2025-09-23T22:44:41Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.47, 55, 47, 47.02, 14, 1008.7241, 27.18083
2025-09-23T22:44:46Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.35, 55, 47, 47.05, 14, 1008.4961, 27.265984
2025-09-23T22:44:51Z, 48.534798, 47, 53.8, 56.906, 55.312, 54.32, 55, 47, 47.03, 14, 1008.8037, 27.170815
2025-09-23T22:44:56Z, 48.534798, 47, 53.8, 56.5, 55.281, 54.22, 55, 47, 47.03, 14, 1008.4121, 27.188301
2025-09-23T22:45:01Z, 48.534798, 47, 53.8, 56.593, 55.031, 54.5, 55, 47, 47.03, 14, 1008.5508, 27.313568
2025-09-23T22:45:06Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.35, 55, 47, 47.02, 14, 1008.6328, 27.140768
2025-09-23T22:45:11Z, 48.595848, 47, 53.8, 56.75, 54.906, 54.38, 55, 47, 47.01, 14, 1008.4092, 27.313568
2025-09-23T22:45:16Z, 48.595848, 48, 53.8, 56.437, 54.937, 54.32, 55, 47, 47.02, 14, 1008.59717, 27.340982
2025-09-23T22:45:21Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.32, 55, 47, 47.02, 14, 1008.772, 28.027338
2025-09-23T22:45:26Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 55, 47, 47.02, 14, 1008.6831, 27.113232
2025-09-23T22:45:31Z, 48.595848, 46, 53.8, 56.281, 55.062, 54.32, 55, 47, 47.02, 14, 1008.71094, 26.94836
2025-09-23T22:45:36Z, 48.534798, 48, 53.8, 56.656, 55, 54.19, 55, 47, 47.03, 14, 1008.5498, 27.2184
2025-09-23T22:45:41Z, 48.595848, 47, 53.8, 56.312, 55.281, 54.47, 54, 47, 47.03, 14, 1008.68555, 27.190844
2025-09-23T22:45:46Z, 48.534798, 46, 53.8, 56.312, 55, 54.29, 54, 47, 47.02, 14, 1008.6489, 27.368326
2025-09-23T22:45:51Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 47.02, 14, 1008.65967, 27.255934
2025-09-23T22:45:56Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.29, 54, 47, 47.04, 14, 1008.6113, 27.12323
2025-09-23T22:46:01Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.44, 54, 47, 47.01, 14, 1008.55566, 27.140768
2025-09-23T22:46:06Z, 48.534798, 46, 53.8, 56.406, 54.875, 54.35, 54, 47, 47, 14, 1008.7339, 27.208366
2025-09-23T22:46:11Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.32, 55, 47, 47.02, 14, 1008.792, 27.368326
2025-09-23T22:46:16Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.29, 55, 47, 47, 14, 1008.53467, 27.636469
2025-09-23T22:46:21Z, 48.595848, 47, 53.8, 56.343, 55, 54.22, 55, 47, 47.02, 14, 1008.7749, 27.864027
2025-09-23T22:46:26Z, 48.534798, 49, 53.8, 56.312, 55.281, 54.32, 55, 47, 46.99, 14, 1008.4624, 27.836998
2025-09-23T22:46:31Z, 48.534798, 47, 53.8, 56.781, 55.187, 54.25, 55, 47, 46.98, 14, 1008.6328, 27.826738
2025-09-23T22:46:36Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.29, 55, 47, 47.02, 14, 1008.47754, 27.741829
2025-09-23T22:46:41Z, 48.534798, 48, 53.8, 56.562, 54.937, 54.38, 55, 47, 46.99, 14, 1008.7012, 27.57873
2025-09-23T22:46:46Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.38, 55, 47, 47.02, 14, 1008.5737, 27.822914
2025-09-23T22:46:51Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.25, 55, 47, 47.02, 14, 1008.7759, 27.541336
2025-09-23T22:46:56Z, 48.534798, 46, 53.8, 56.562, 55.093, 54.32, 55, 47, 47.02, 14, 1008.56055, 27.41884
2025-09-23T22:47:01Z, 48.534798, 46, 53.8, 56.468, 55, 54.47, 55, 47, 47, 14, 1008.7207, 27.41884
2025-09-23T22:47:06Z, 48.534798, 47, 53.8, 56.375, 55.343, 54.35, 55, 47, 47.02, 14, 1008.67236, 27.398634
2025-09-23T22:47:11Z, 48.534798, 47, 53.9, 56.218, 55.25, 54.38, 54, 47, 47.02, 14, 1008.58057, 27.065664
2025-09-23T22:47:16Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.25, 54, 47, 47.04, 14, 1008.626, 27.103235
2025-09-23T22:47:21Z, 48.534798, 48, 53.8, 56.593, 55.125, 54.32, 54, 47, 47.02, 14, 1008.501, 27.588903
2025-09-23T22:47:26Z, 48.595848, 48, 53.8, 56.343, 55.156, 54.5, 54, 47, 47.04, 14, 1008.6616, 27.140768
2025-09-23T22:47:31Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.38, 54, 47, 47.03, 14, 1008.76465, 27.065664
2025-09-23T22:47:36Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.32, 54, 47, 47.03, 14, 1008.76074, 27.113232
2025-09-23T22:47:41Z, 48.534798, 48, 53.8, 56.25, 55.312, 54.29, 55, 47, 47.03, 14, 1008.68164, 27.130754
2025-09-23T22:47:46Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.63, 55, 47, 47.04, 14, 1008.729, 28.302408
2025-09-23T22:47:51Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.44, 55, 47, 47.05, 14, 1008.80566, 27.276033
2025-09-23T22:47:56Z, 48.595848, 47, 53.8, 56.5, 55.156, 54.54, 55, 47, 47.05, 14, 1008.5254, 27.208366
2025-09-23T22:48:01Z, 48.595848, 46, 53.9, 56.406, 55.125, 54.25, 55, 47, 47.05, 14, 1008.47363, 27.170815
2025-09-23T22:48:06Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.44, 55, 47, 47.02, 14, 1008.7705, 27.113232
2025-09-23T22:48:11Z, 48.534798, 47, 53.8, 56.562, 54.937, 54.35, 55, 47, 47.01, 14, 1008.6704, 27.025745
2025-09-23T22:48:16Z, 48.534798, 47, 53.8, 56.625, 54.968, 54.41, 55, 47, 47.02, 14, 1008.8154, 27.168236
2025-09-23T22:48:21Z, 48.473747, 47, 53.9, 56.406, 55.312, 54.32, 55, 47, 47.02, 14, 1008.4507, 27.225782
2025-09-23T22:48:26Z, 48.534798, 47, 53.8, 56.593, 54.968, 54.25, 55, 47, 47.02, 14, 1008.8076, 27.238464
2025-09-23T22:48:31Z, 48.595848, 46, 53.8, 56.187, 54.937, 54.38, 55, 47, 47.01, 14, 1008.4536, 27.083239
2025-09-23T22:48:36Z, 48.595848, 47, 53.8, 56.25, 55.25, 54.32, 55, 47, 47.01, 14, 1008.6504, 27.2184
2025-09-23T22:48:41Z, 48.534798, 47, 53.8, 56.625, 55, 54.29, 55, 47, 47, 14, 1008.69434, 27.045706
2025-09-23T22:48:46Z, 48.534798, 48, 53.8, 56.343, 55.156, 54.41, 55, 47, 47.03, 14, 1008.4585, 27.51087
2025-09-23T22:48:51Z, 48.534798, 48, 53.8, 56.218, 54.843, 54.41, 55, 47, 47, 14, 1008.4912, 28.968348
2025-09-23T22:48:56Z, 48.534798, 49, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.99, 14, 1008.65625, 27.075645
2025-09-23T22:49:01Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.32, 55, 47, 47, 14, 1008.7339, 27.113232
2025-09-23T22:49:06Z, 48.595848, 48, 53.8, 56.562, 55, 54.25, 55, 47, 47.01, 14, 1008.4883, 27.351067
2025-09-23T22:49:11Z, 48.534798, 47, 53.8, 56.562, 55, 54.25, 55, 47, 47, 14, 1008.6533, 27.361153
2025-09-23T22:49:16Z, 48.534798, 48, 53.8, 56.375, 55.187, 54.44, 55, 47, 47.01, 14, 1008.7788, 28.180475
2025-09-23T22:49:21Z, 48.595848, 47, 53.8, 56.312, 55.125, 54.47, 55, 47, 47.02, 14, 1008.4971, 27.493769
2025-09-23T22:49:26Z, 48.595848, 48, 53.8, 56.625, 54.937, 54.22, 55, 47, 47.01, 14, 1008.4404, 27.521025
2025-09-23T22:49:31Z, 48.534798, 48, 53.8, 56.437, 54.937, 54.35, 55, 47, 47.03, 14, 1008.605, 27.911577
2025-09-23T22:49:36Z, 48.595848, 46, 53.8, 56.375, 55.343, 54.44, 55, 47, 47.04, 14, 1008.4795, 27.493769
2025-09-23T22:49:41Z, 48.595848, 48, 53.8, 56.75, 55.031, 54.29, 55, 47, 47.03, 14, 1008.6616, 27.41584
2025-09-23T22:49:46Z, 48.534798, 48, 53.8, 56.468, 54.937, 54.41, 55, 47, 47.03, 14, 1008.728, 27.795956
2025-09-23T22:49:51Z, 48.595848, 46, 53.9, 56.625, 54.968, 54.35, 55, 47, 47.04, 14, 1008.85254, 27.57873
2025-09-23T22:49:56Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.38, 55, 47, 47.03, 14, 1008.6738, 27.265984
2025-09-23T22:50:01Z, 48.595848, 47, 53.8, 56.531, 54.875, 54.32, 55, 47, 47.04, 14, 1008.29443, 27.330896
2025-09-23T22:50:06Z, 48.595848, 47, 53.8, 56.375, 54.906, 54.19, 55, 47, 47.04, 14, 1008.5073, 27.361153
2025-09-23T22:50:11Z, 48.595848, 48, 53.8, 56.406, 55, 54.44, 55, 47, 47.03, 14, 1008.5112, 27.996346
2025-09-23T22:50:16Z, 48.534798, 47, 53.8, 56.375, 55.312, 54.35, 55, 47, 47.04, 14, 1008.7134, 27.160799
2025-09-23T22:50:21Z, 48.595848, 47, 53.8, 56.687, 55.281, 54.32, 55, 47, 47.05, 14, 1008.5596, 27.493769
2025-09-23T22:50:26Z, 48.534798, 48, 53.8, 56.531, 54.968, 54.32, 55, 47, 47.02, 14, 1008.4971, 27.53118
2025-09-23T22:50:31Z, 48.534798, 46, 53.8, 56.437, 55.125, 54.44, 55, 47, 47.03, 14, 1008.3198, 29.052765
2025-09-23T22:50:36Z, 48.595848, 47, 53.8, 56.312, 55.125, 54.35, 55, 47, 47.02, 14, 1008.48145, 27.588903
2025-09-23T22:50:41Z, 48.534798, 46, 53.8, 56.281, 54.937, 54.32, 54, 47, 47.02, 14, 1008.51807, 27.43608
2025-09-23T22:50:46Z, 48.595848, 46, 53.8, 56.625, 55.062, 54.29, 54, 47, 47.03, 14, 1008.4585, 27.541336
2025-09-23T22:50:51Z, 48.534798, 48, 53.8, 56.531, 54.875, 54.22, 54, 47, 47.04, 14, 1008.6538, 27.160799
2025-09-23T22:50:56Z, 48.595848, 47, 53.8, 56.25, 55.062, 54.38, 54, 47, 47.04, 14, 1008.59424, 27.276033
2025-09-23T22:51:01Z, 48.534798, 47, 53.8, 56.718, 55.25, 54.32, 54, 47, 47.03, 14, 1008.3833, 27.42596
2025-09-23T22:51:06Z, 48.595848, 47, 53.8, 56.625, 54.937, 54.44, 54, 47, 47.03, 14, 1008.74365, 27.160799
2025-09-23T22:51:11Z, 48.595848, 47, 53.8, 56.281, 55.25, 54.32, 55, 47, 47.05, 14, 1008.251, 27.02806
2025-09-23T22:51:16Z, 48.595848, 47, 53.8, 56.281, 55.125, 54.32, 55, 47, 47.04, 14, 1008.3535, 27.120739
2025-09-23T22:51:21Z, 48.595848, 48, 53.8, 56.468, 54.968, 54.32, 55, 47, 47.06, 14, 1008.6636, 27.188301
2025-09-23T22:51:26Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.29, 55, 47, 47.06, 14, 1008.3955, 27.093237
2025-09-23T22:51:31Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.35, 55, 47, 47.06, 14, 1008.3994, 27.035725
2025-09-23T22:51:36Z, 48.534798, 47, 53.8, 56.312, 55.375, 54.32, 55, 47, 47.06, 14, 1008.6836, 27.541336
2025-09-23T22:51:41Z, 48.595848, 47, 53.8, 56.75, 55, 54.22, 55, 47, 47.07, 14, 1008.6924, 27.66362
2025-09-23T22:51:46Z, 48.595848, 47, 53.8, 56.593, 54.937, 54.32, 55, 47, 47.07, 14, 1008.4907, 27.351067
2025-09-23T22:51:51Z, 48.534798, 48, 53.9, 56.281, 55.218, 54.38, 55, 47, 47.06, 14, 1008.5923, 27.2184
2025-09-23T22:51:56Z, 48.534798, 46, 53.8, 56.281, 54.875, 54.32, 55, 47, 47.06, 14, 1008.41943, 27.208366
2025-09-23T22:52:01Z, 48.6569, 48, 53.8, 56.312, 54.906, 54.29, 55, 47, 47.05, 14, 1008.6865, 27.045706
2025-09-23T22:52:06Z, 48.595848, 48, 53.8, 56.656, 55.156, 54.35, 55, 47, 47.04, 14, 1008.73, 27.170815
2025-09-23T22:52:11Z, 48.534798, 48, 53.8, 56.468, 54.812, 54.38, 55, 47, 47.05, 14, 1008.6113, 27.093237
2025-09-23T22:52:16Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.35, 55, 47, 47.05, 14, 1008.75, 27.255934
2025-09-23T22:52:21Z, 48.595848, 47, 53.8, 56.312, 55.031, 54.29, 55, 47, 47.04, 14, 1008.5874, 27.228432
2025-09-23T22:52:26Z, 48.534798, 46, 53.8, 56.5, 55.343, 54.22, 55, 47, 47.03, 14, 1008.5864, 27.188301
2025-09-23T22:52:31Z, 48.595848, 47, 53.8, 56.312, 55, 54.22, 55, 47, 47.05, 14, 1008.6953, 27.208366
2025-09-23T22:52:36Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.29, 55, 47, 47.04, 14, 1008.60254, 27.932167
2025-09-23T22:52:41Z, 48.595848, 47, 53.8, 56.593, 54.937, 54.32, 55, 47, 47.03, 14, 1008.66064, 27.235832
2025-09-23T22:52:46Z, 48.534798, 46, 53.8, 56.343, 55.187, 54.35, 55, 47, 47.06, 14, 1008.5967, 27.160799
2025-09-23T22:52:51Z, 48.534798, 47, 53.8, 56.468, 55.093, 54.32, 55, 47, 47.04, 14, 1008.76074, 27.168236
2025-09-23T22:52:56Z, 48.595848, 48, 53.8, 56.312, 54.812, 54.32, 55, 47, 47.05, 14, 1008.4922, 27.065664
2025-09-23T22:53:01Z, 48.595848, 47, 53.8, 56.343, 55.062, 54.22, 55, 47, 47.05, 14, 1008.31006, 27.065664
2025-09-23T22:53:06Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.25, 55, 47, 47.06, 14, 1008.60156, 27.313568
2025-09-23T22:53:11Z, 48.595848, 47, 53.8, 56.25, 55.281, 54.32, 55, 47, 47.04, 14, 1008.7095, 27.113232
2025-09-23T22:53:16Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.32, 55, 47, 47.05, 14, 1008.6162, 27.561646
2025-09-23T22:53:21Z, 48.595848, 47, 53.8, 56.375, 55.25, 54.32, 55, 47, 47.05, 14, 1008.5923, 27.2184
2025-09-23T22:53:26Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.5, 55, 47, 47.06, 14, 1008.75977, 26.990421
2025-09-23T22:53:31Z, 48.534798, 46, 53.8, 56.343, 54.906, 54.41, 55, 47, 47.06, 14, 1008.8862, 27.075645
2025-09-23T22:53:36Z, 48.595848, 46, 53.8, 56.312, 55.093, 54.32, 55, 47, 47.06, 14, 1008.6255, 27.188301
2025-09-23T22:53:41Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.22, 55, 47, 47.06, 14, 1008.7949, 27.045706
2025-09-23T22:53:46Z, 48.595848, 48, 53.8, 56.468, 55.343, 54.25, 55, 47, 47.03, 14, 1008.4956, 27.2184
2025-09-23T22:53:51Z, 48.595848, 47, 53.8, 56.343, 55.062, 54.32, 55, 47, 47.05, 14, 1008.4658, 27.41884
2025-09-23T22:53:56Z, 48.534798, 47, 53.8, 56.531, 55.218, 54.32, 55, 47, 47.05, 14, 1008.4961, 27.150784
2025-09-23T22:54:01Z, 48.595848, 47, 53.8, 56.406, 55.218, 54.32, 55, 47, 47.03, 14, 1008.5737, 26.990421
2025-09-23T22:54:06Z, 48.595848, 47, 53.8, 56.343, 55.156, 54.32, 55, 47, 47.01, 14, 1008.80664, 27.178268
2025-09-23T22:54:11Z, 48.595848, 47, 53.8, 56.437, 55.187, 54.41, 55, 47, 47.01, 14, 1008.39404, 27.02806
2025-09-23T22:54:16Z, 48.595848, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 47.04, 14, 1008.69336, 27.198334
2025-09-23T22:54:21Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.29, 54, 47, 47.03, 14, 1008.41504, 27.853748
2025-09-23T22:54:26Z, 48.595848, 48, 53.8, 56.562, 54.937, 54.47, 54, 47, 47.04, 14, 1008.6421, 27.303501
2025-09-23T22:54:31Z, 48.534798, 48, 53.8, 56.468, 55.343, 54.35, 54, 47, 47.03, 14, 1008.49023, 27.113232
2025-09-23T22:54:36Z, 48.534798, 47, 53.9, 56.562, 55, 54.19, 54, 47, 47.04, 14, 1008.76074, 27.483631
2025-09-23T22:54:41Z, 48.534798, 46, 53.8, 56.75, 55.218, 54.25, 54, 47, 47.05, 14, 1008.4209, 27.340982
2025-09-23T22:54:46Z, 48.595848, 48, 53.8, 56.406, 55.156, 54.41, 55, 47, 47.06, 14, 1008.56885, 27.55149
2025-09-23T22:54:51Z, 48.534798, 46, 53.8, 56.812, 54.968, 54.35, 55, 47, 47.06, 14, 1008.3706, 27.874306
2025-09-23T22:54:56Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.29, 55, 47, 47.05, 14, 1008.65186, 27.88069
2025-09-23T22:55:01Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.25, 55, 47, 47.06, 14, 1008.80273, 28.746246
2025-09-23T22:55:06Z, 48.534798, 47, 53.9, 56.5, 55.093, 54.41, 55, 47, 47.03, 14, 1008.52295, 27.864027
2025-09-23T22:55:11Z, 48.473747, 47, 53.9, 56.281, 54.843, 54.25, 55, 47, 47.06, 14, 1008.56104, 27.541336
2025-09-23T22:55:16Z, 48.534798, 47, 53.8, 56.468, 55.281, 54.19, 55, 47, 47.05, 14, 1008.46875, 27.37843
2025-09-23T22:55:21Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.32, 55, 47, 47.05, 14, 1008.63086, 29.359707
2025-09-23T22:55:26Z, 48.534798, 48, 53.8, 56.312, 55.281, 54.35, 55, 47, 47.04, 14, 1008.4956, 27.188301
2025-09-23T22:55:31Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.38, 55, 47, 47, 14, 1008.6299, 27.063244
2025-09-23T22:55:36Z, 48.534798, 46, 53.8, 56.687, 54.906, 54.32, 55, 47, 47.03, 14, 1008.5586, 27.235832
2025-09-23T22:55:41Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.41, 55, 47, 47.03, 14, 1008.5708, 27.103235
2025-09-23T22:55:46Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.32, 55, 47, 47.02, 14, 1008.4746, 27.075645
2025-09-23T22:55:51Z, 48.534798, 48, 53.8, 56.687, 55.375, 54.29, 55, 47, 47.01, 14, 1008.8462, 27.368326
2025-09-23T22:55:56Z, 48.534798, 48, 53.8, 56.5, 55.031, 54.25, 55, 47, 47.03, 14, 1008.7412, 27.140768
2025-09-23T22:56:01Z, 48.534798, 46, 53.8, 56.437, 55.25, 54.47, 55, 47, 47.05, 14, 1008.55664, 27.065664
2025-09-23T22:56:06Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.41, 55, 47, 47.05, 14, 1008.6953, 27.18083
2025-09-23T22:56:11Z, 48.473747, 47, 53.8, 56.593, 55.156, 54.25, 55, 47, 47.06, 14, 1008.7881, 27.045706
2025-09-23T22:56:16Z, 48.534798, 47, 53.8, 56.625, 55.187, 54.32, 55, 47, 47.02, 14, 1008.6279, 27.150784
2025-09-23T22:56:21Z, 48.534798, 47, 53.9, 56.468, 54.906, 54.22, 55, 47, 47.03, 14, 1008.69727, 27.351067
2025-09-23T22:56:26Z, 48.595848, 47, 53.8, 56.281, 54.937, 54.29, 55, 47, 47, 14, 1008.7407, 27.245884
2025-09-23T22:56:31Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.32, 55, 47, 47.01, 14, 1008.46826, 27.035725
2025-09-23T22:56:36Z, 48.534798, 47, 53.8, 56.656, 55.375, 54.35, 55, 47, 46.99, 14, 1008.7002, 28.047998
2025-09-23T22:56:41Z, 48.534798, 46, 53.8, 56.468, 55.343, 54.22, 55, 47, 46.99, 14, 1008.522, 27.065664
2025-09-23T22:56:46Z, 48.595848, 47, 53.8, 56.437, 55, 54.38, 55, 47, 46.98, 14, 1008.5161, 27.120739
2025-09-23T22:56:51Z, 48.534798, 48, 53.8, 56.25, 55.218, 54.35, 55, 47, 46.98, 14, 1008.49414, 27.283365
2025-09-23T22:56:56Z, 48.595848, 47, 53.8, 56.25, 55.187, 54.32, 55, 47, 47.02, 14, 1008.8262, 27.083239
2025-09-23T22:57:01Z, 48.534798, 48, 53.8, 56.625, 54.968, 54.29, 55, 47, 47.02, 14, 1008.58057, 27.02806
2025-09-23T22:57:06Z, 48.534798, 48, 53.8, 56.531, 55.125, 54.25, 55, 47, 47.03, 14, 1008.8711, 27.160799
2025-09-23T22:57:11Z, 48.534798, 48, 53.8, 56.406, 55.125, 54.32, 55, 47, 47.03, 14, 1008.7676, 27.093237
2025-09-23T22:57:16Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.22, 55, 47, 46.99, 14, 1008.4624, 27.265984
2025-09-23T22:57:21Z, 48.534798, 47, 53.8, 56.281, 55.312, 54.35, 55, 47, 47.03, 14, 1008.69336, 27.456322
2025-09-23T22:57:26Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.29, 55, 47, 47.03, 14, 1008.59717, 28.00038
2025-09-23T22:57:31Z, 48.534798, 48, 53.8, 56.25, 55.25, 54.32, 55, 47, 47.02, 14, 1008.2637, 27.065664
2025-09-23T22:57:36Z, 48.534798, 48, 53.8, 56.593, 55.156, 54.44, 55, 47, 47.03, 14, 1008.6133, 27.113232
2025-09-23T22:57:41Z, 48.534798, 46, 53.8, 56.343, 54.937, 54.35, 55, 47, 47.02, 14, 1008.522, 27.103235
2025-09-23T22:57:46Z, 48.595848, 48, 53.8, 56.312, 54.937, 54.32, 55, 47, 47.05, 14, 1008.3457, 27.276033
2025-09-23T22:57:51Z, 48.595848, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 47.05, 14, 1008.5635, 27.388533
2025-09-23T22:57:56Z, 48.534798, 48, 53.8, 56.687, 54.875, 54.22, 55, 47, 47.05, 14, 1008.6113, 27.12323
2025-09-23T22:58:01Z, 48.595848, 46, 53.9, 56.312, 55.031, 54.5, 55, 47, 47.06, 14, 1008.4033, 27.113232
2025-09-23T22:58:06Z, 48.595848, 48, 53.8, 56.312, 54.968, 54.38, 55, 47, 47.04, 14, 1008.437, 27.085625
2025-09-23T22:58:11Z, 48.534798, 47, 53.9, 56.281, 55.25, 54.35, 55, 47, 47.06, 14, 1008.48926, 26.980476
2025-09-23T22:58:16Z, 48.534798, 46, 53.8, 56.281, 55, 54.25, 54, 47, 47.05, 14, 1008.62305, 27.150784
2025-09-23T22:58:21Z, 48.473747, 47, 53.8, 56.625, 55.093, 54.29, 54, 47, 47.04, 14, 1008.52, 27.160799
2025-09-23T22:58:26Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.25, 54, 47, 47.03, 14, 1008.7998, 27.711153
2025-09-23T22:58:31Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.38, 54, 47, 47.04, 14, 1008.6221, 26.980476
2025-09-23T22:58:36Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.32, 54, 47, 47.03, 14, 1008.5298, 27.503906
2025-09-23T22:58:41Z, 48.595848, 47, 53.8, 56.25, 55.343, 54.29, 54, 47, 47, 14, 1008.46045, 27.065664
2025-09-23T22:58:46Z, 48.595848, 46, 53.8, 56.656, 55.281, 54.32, 55, 47, 46.99, 14, 1008.64453, 27.276033
2025-09-23T22:58:51Z, 48.595848, 47, 53.8, 56.312, 55.281, 54.32, 55, 47, 47.02, 14, 1008.47363, 27.313568
2025-09-23T22:58:56Z, 48.534798, 48, 53.8, 56.593, 54.906, 54.22, 55, 47, 47, 14, 1008.5503, 27.2184
2025-09-23T22:59:01Z, 48.595848, 47, 53.8, 56.5, 54.968, 54.32, 55, 47, 47.02, 14, 1008.75195, 27.055685
2025-09-23T22:59:06Z, 48.473747, 47, 53.8, 56.625, 55.187, 54.41, 55, 47, 47, 14, 1008.55176, 27.779171
2025-09-23T22:59:11Z, 48.534798, 46, 53.8, 56.375, 54.937, 54.32, 55, 47, 47, 14, 1008.5952, 26.903109
2025-09-23T22:59:16Z, 48.534798, 46, 53.8, 56.781, 54.906, 54.32, 55, 47, 47.02, 14, 1008.5884, 27.351067
2025-09-23T22:59:21Z, 48.595848, 48, 53.8, 56.75, 55.187, 54.32, 55, 47, 47.01, 14, 1008.5249, 27.66362
2025-09-23T22:59:26Z, 48.534798, 48, 53.8, 56.656, 55, 54.29, 55, 47, 47.02, 14, 1008.59717, 27.55149
2025-09-23T22:59:31Z, 48.595848, 48, 53.8, 56.781, 55.312, 54.47, 55, 47, 46.99, 14, 1008.4912, 27.65685
2025-09-23T22:59:36Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.35, 55, 47, 47.01, 14, 1008.64355, 27.065664
2025-09-23T22:59:41Z, 48.534798, 46, 53.8, 56.968, 55.156, 54.29, 55, 47, 47, 14, 1008.6968, 26.998173
2025-09-23T22:59:46Z, 48.534798, 48, 53.8, 56.562, 55.187, 54.29, 55, 47, 47.03, 14, 1008.51807, 27.245884
2025-09-23T22:59:51Z, 48.534798, 46, 53.8, 56.281, 54.968, 54.35, 55, 47, 47.02, 14, 1008.7002, 28.291973
2025-09-23T22:59:56Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.38, 55, 47, 47.01, 14, 1008.69824, 27.463356
2025-09-23T23:00:01Z, 48.534798, 46, 53.8, 56.281, 54.937, 54.29, 55, 47, 47.01, 14, 1008.5991, 27.446201
2025-09-23T23:00:06Z, 48.534798, 47, 53.9, 56.656, 55.281, 54.22, 55, 47, 47.02, 14, 1008.7388, 27.616089
2025-09-23T23:00:11Z, 48.595848, 47, 53.8, 56.312, 55.031, 54.44, 55, 47, 46.99, 14, 1008.7446, 27.43608
2025-09-23T23:00:16Z, 48.534798, 47, 53.8, 56.375, 55.25, 54.35, 55, 47, 47.02, 14, 1008.5737, 27.330896
2025-09-23T23:00:21Z, 48.595848, 46, 53.8, 56.687, 54.968, 54.35, 55, 47, 47.02, 14, 1008.7202, 27.368326
2025-09-23T23:00:26Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.35, 55, 47, 47.03, 14, 1008.7759, 27.408737
2025-09-23T23:00:31Z, 48.595848, 47, 53.8, 56.343, 54.875, 54.32, 55, 47, 47.03, 14, 1008.4082, 27.225782
2025-09-23T23:00:36Z, 48.534798, 46, 53.8, 56.281, 54.937, 54.32, 55, 47, 47.03, 14, 1008.6738, 27.228432
2025-09-23T23:00:41Z, 48.595848, 48, 53.8, 56.562, 55.093, 54.25, 55, 47, 47.02, 14, 1008.2993, 27.075645
2025-09-23T23:00:46Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.38, 54, 47, 47.02, 14, 1008.49316, 27.140768
2025-09-23T23:00:51Z, 48.595848, 46, 53.9, 56.312, 54.968, 54.38, 54, 47, 47.04, 14, 1008.59424, 27.371239
2025-09-23T23:00:56Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.22, 54, 47, 47.01, 14, 1008.52783, 27.170815
2025-09-23T23:01:01Z, 48.595848, 47, 53.8, 56.406, 55.218, 54.25, 54, 47, 47.02, 14, 1008.3281, 26.978249
2025-09-23T23:01:06Z, 48.534798, 47, 53.8, 56.593, 55.156, 54.38, 54, 47, 47.01, 14, 1008.4009, 27.093237
2025-09-23T23:01:11Z, 48.595848, 48, 53.9, 56.406, 54.937, 54.32, 54, 47, 47, 14, 1008.83984, 27.113232
2025-09-23T23:01:16Z, 48.534798, 48, 53.9, 56.406, 55.093, 54.38, 54, 47, 47.02, 14, 1008.65967, 27.083239
2025-09-23T23:01:21Z, 48.595848, 47, 53.9, 56.281, 54.906, 54.29, 55, 47, 47.02, 14, 1008.56836, 27.779171
2025-09-23T23:01:26Z, 48.595848, 48, 53.9, 56.468, 54.906, 54.29, 55, 47, 47.03, 14, 1008.5112, 27.64666
2025-09-23T23:01:31Z, 48.595848, 46, 53.8, 56.25, 55.031, 54.38, 55, 47, 47.03, 14, 1008.35693, 27.12323
2025-09-23T23:01:36Z, 48.595848, 47, 53.8, 56.312, 55.343, 54.35, 55, 47, 47.03, 14, 1008.6655, 27.293432
2025-09-23T23:01:41Z, 48.534798, 46, 53.8, 56.406, 55.218, 54.22, 55, 47, 47.03, 14, 1008.53516, 27.408737
2025-09-23T23:01:46Z, 48.595848, 48, 53.8, 56.437, 54.968, 54.29, 55, 47, 47.02, 14, 1008.63965, 27.57873
2025-09-23T23:01:51Z, 48.534798, 48, 53.8, 56.75, 54.937, 54.29, 54, 47, 47.02, 14, 1008.39014, 27.9385
2025-09-23T23:01:56Z, 48.595848, 47, 53.8, 56.218, 54.968, 54.19, 54, 47, 47.01, 14, 1008.4844, 27.493769
2025-09-23T23:02:01Z, 48.534798, 46, 53.8, 56.625, 55.093, 54.19, 54, 47, 47.04, 14, 1008.7251, 27.388533
2025-09-23T23:02:06Z, 48.595848, 47, 53.8, 56.375, 55.062, 54.5, 54, 47, 47.05, 14, 1008.4448, 27.42596
2025-09-23T23:02:11Z, 48.595848, 48, 53.8, 56.343, 54.937, 54.32, 54, 47, 47.05, 14, 1008.5161, 27.388533
2025-09-23T23:02:16Z, 48.595848, 47, 53.8, 56.343, 55.093, 54.35, 54, 47, 47.05, 14, 1008.4922, 28.281536
2025-09-23T23:02:21Z, 48.595848, 48, 53.8, 56.312, 55.343, 54.32, 54, 47, 47.06, 14, 1008.58057, 27.64666
2025-09-23T23:02:26Z, 48.595848, 48, 53.9, 56.343, 55.218, 54.44, 54, 47, 47.05, 14, 1008.5254, 27.483631
2025-09-23T23:02:31Z, 48.595848, 47, 53.8, 56.187, 54.906, 54.29, 54, 47, 47.06, 14, 1008.4468, 27.12323
2025-09-23T23:02:36Z, 48.534798, 48, 53.8, 56.343, 55.156, 54.29, 54, 47, 47.05, 14, 1008.5093, 27.208366
2025-09-23T23:02:41Z, 48.473747, 46, 53.9, 56.375, 55.093, 54.32, 54, 47, 47.05, 14, 1009.0166, 27.768929
2025-09-23T23:02:46Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.22, 54, 47, 47.05, 14, 1008.5718, 27.66362
2025-09-23T23:02:51Z, 48.534798, 48, 53.8, 56.281, 54.968, 54.35, 55, 47, 47.05, 14, 1008.7539, 27.843472
2025-09-23T23:02:56Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.29, 55, 47, 47.06, 14, 1008.6362, 27.18083
2025-09-23T23:03:01Z, 48.595848, 48, 53.8, 56.437, 55.281, 54.35, 55, 47, 47.03, 14, 1008.728, 27.075645
2025-09-23T23:03:06Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.29, 55, 47, 47.02, 14, 1008.43506, 27.170815
2025-09-23T23:03:11Z, 48.595848, 47, 53.8, 56.312, 55.218, 54.44, 55, 47, 47.01, 14, 1008.65186, 27.065664
2025-09-23T23:03:16Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.32, 55, 47, 47.02, 14, 1008.6328, 27.075645
2025-09-23T23:03:21Z, 48.595848, 47, 53.8, 56.531, 54.968, 54.32, 55, 47, 47, 14, 1008.68994, 27.361153
2025-09-23T23:03:26Z, 48.534798, 47, 53.8, 56.437, 54.968, 54.32, 55, 47, 47.03, 14, 1008.5864, 27.150784
2025-09-23T23:03:31Z, 48.595848, 46, 53.9, 56.375, 54.875, 54.35, 55, 47, 47.03, 14, 1008.5586, 27.065664
2025-09-23T23:03:36Z, 48.595848, 46, 53.9, 56.406, 55.375, 54.32, 55, 47, 47.03, 14, 1008.5469, 27.188301
2025-09-23T23:03:41Z, 48.595848, 47, 53.8, 56.406, 55.093, 54.25, 55, 47, 47.02, 14, 1008.59717, 27.408737
2025-09-23T23:03:46Z, 48.595848, 47, 53.8, 56.656, 54.937, 54.16, 55, 47, 46.99, 14, 1008.5376, 27.41884
2025-09-23T23:03:51Z, 48.534798, 48, 53.8, 56.343, 55.312, 54.47, 55, 47, 47.04, 14, 1008.51514, 27.836998
2025-09-23T23:03:56Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.38, 55, 47, 47.03, 14, 1008.6338, 27.42596
2025-09-23T23:04:01Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.32, 55, 47, 47.04, 14, 1008.896, 27.073242
2025-09-23T23:04:06Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.25, 55, 47, 47.03, 14, 1008.4668, 27.103235
2025-09-23T23:04:11Z, 48.595848, 46, 53.8, 56.468, 54.812, 54.38, 55, 47, 47.04, 14, 1008.4756, 27.065664
2025-09-23T23:04:16Z, 48.595848, 48, 53.8, 56.218, 55.125, 54.32, 55, 47, 47.03, 14, 1008.625, 27.12323
2025-09-23T23:04:21Z, 48.595848, 47, 53.8, 56.687, 55.375, 54.29, 55, 47, 46.99, 14, 1008.49414, 27.524181
2025-09-23T23:04:26Z, 48.595848, 47, 53.8, 56.406, 55.25, 54.25, 55, 47, 47.02, 14, 1008.645, 27.371239
2025-09-23T23:04:31Z, 48.534798, 48, 53.8, 56.718, 55.031, 54.35, 55, 47, 47.04, 14, 1008.5718, 27.120739
2025-09-23T23:04:36Z, 48.534798, 48, 53.8, 56.312, 55.312, 54.44, 55, 47, 47.04, 14, 1008.7578, 27.371239
2025-09-23T23:04:41Z, 48.534798, 48, 53.8, 56.375, 55.156, 54.32, 55, 47, 47.05, 14, 1008.6636, 27.969439
2025-09-23T23:04:46Z, 48.534798, 48, 53.8, 56.437, 54.906, 54.29, 55, 47, 47, 14, 1008.7051, 27.340982
2025-09-23T23:04:51Z, 48.595848, 47, 53.8, 56.343, 55.093, 54.25, 55, 47, 47.03, 14, 1008.33984, 27.673828
2025-09-23T23:04:56Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.38, 55, 47, 47.05, 14, 1008.6904, 27.636469
2025-09-23T23:05:01Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.25, 55, 47, 47.05, 14, 1008.4409, 27.446201
2025-09-23T23:05:06Z, 48.534798, 46, 53.8, 56.343, 55.031, 54.57, 55, 47, 47.04, 14, 1008.61816, 27.64666
2025-09-23T23:05:11Z, 48.595848, 47, 53.8, 56.5, 55.25, 54.44, 55, 47, 47.05, 14, 1008.54004, 27.588903
2025-09-23T23:05:16Z, 48.595848, 46, 53.8, 56.312, 54.968, 54.32, 55, 47, 47.05, 14, 1008.65576, 27.43608
2025-09-23T23:05:21Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.32, 55, 47, 47.04, 14, 1008.7417, 27.959126
2025-09-23T23:05:26Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.47, 55, 47, 47.03, 14, 1008.66064, 27.265984
2025-09-23T23:05:31Z, 48.595848, 48, 53.8, 56.437, 54.968, 54.35, 55, 47, 47.04, 14, 1008.6587, 27.075645
2025-09-23T23:05:36Z, 48.534798, 46, 53.8, 56.406, 54.875, 54.35, 55, 47, 47.06, 14, 1008.2637, 27.170815
2025-09-23T23:05:41Z, 48.595848, 47, 53.8, 56.531, 55.062, 54.32, 55, 47, 47.05, 14, 1008.5239, 27.673828
2025-09-23T23:05:46Z, 48.534798, 47, 53.8, 56.375, 55.312, 54.29, 55, 47, 47.05, 14, 1008.73926, 27.313568
2025-09-23T23:05:51Z, 48.534798, 46, 53.8, 56.406, 54.968, 54.41, 55, 47, 47.05, 14, 1008.7339, 27.588903
2025-09-23T23:05:56Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.41, 55, 47, 47.06, 14, 1008.562, 27.208366
2025-09-23T23:06:01Z, 48.534798, 46, 53.8, 56.781, 55.218, 54.32, 55, 47, 47.06, 14, 1008.67285, 27.225782
2025-09-23T23:06:06Z, 48.534798, 49, 53.8, 56.531, 54.906, 54.25, 55, 47, 47.06, 14, 1008.4829, 27.188301
2025-09-23T23:06:11Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.38, 55, 47, 47.07, 14, 1008.75977, 27.170815
2025-09-23T23:06:16Z, 48.534798, 46, 53.8, 56.343, 55.156, 54.38, 55, 47, 47.08, 14, 1008.5947, 27.188301
2025-09-23T23:06:21Z, 48.595848, 46, 53.8, 56.718, 54.937, 54.25, 54, 47, 47.04, 14, 1008.416, 29.195414
2025-09-23T23:06:26Z, 48.534798, 48, 53.8, 56.593, 55.031, 54.32, 54, 47, 47.05, 14, 1008.6587, 27.313568
2025-09-23T23:06:31Z, 48.595848, 47, 53.8, 56.437, 55, 54.25, 54, 47, 47.06, 14, 1008.7163, 27.205683
2025-09-23T23:06:36Z, 48.534798, 47, 53.8, 56.937, 55, 54.32, 54, 47, 47.05, 14, 1008.6035, 27.2184
2025-09-23T23:06:41Z, 48.534798, 46, 53.8, 56.343, 55.156, 54.32, 54, 47, 47.07, 14, 1008.5381, 27.113232
2025-09-23T23:06:46Z, 48.534798, 48, 53.8, 56.375, 55.218, 54.38, 54, 47, 47.03, 14, 1008.76855, 27.065664
2025-09-23T23:06:51Z, 48.595848, 47, 53.8, 56.312, 54.906, 54.41, 55, 47, 47.05, 14, 1008.74316, 27.361153
2025-09-23T23:06:56Z, 48.534798, 47, 53.8, 56.687, 55.125, 54.32, 55, 47, 47.06, 14, 1008.6719, 27.160799
2025-09-23T23:07:01Z, 48.534798, 48, 53.8, 56.406, 55.062, 54.32, 55, 47, 47.05, 14, 1008.62695, 27.02806
2025-09-23T23:07:06Z, 48.534798, 48, 53.9, 56.437, 54.906, 54.47, 55, 47, 47.06, 14, 1008.7705, 27.969439
2025-09-23T23:07:11Z, 48.534798, 46, 53.8, 56.375, 55.281, 54.41, 55, 47, 47.06, 14, 1008.58984, 27.113232
2025-09-23T23:07:16Z, 48.595848, 48, 53.8, 56.718, 54.968, 54.32, 55, 47, 47.08, 14, 1008.4243, 27.103235
2025-09-23T23:07:21Z, 48.534798, 48, 53.8, 56.562, 55.218, 54.32, 55, 47, 47.08, 14, 1008.5156, 27.2184
2025-09-23T23:07:26Z, 48.534798, 48, 53.8, 56.531, 55.093, 54.35, 55, 47, 47.06, 14, 1008.6846, 27.225782
2025-09-23T23:07:31Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.41, 55, 47, 47.03, 14, 1008.6499, 27.045706
2025-09-23T23:07:36Z, 48.534798, 48, 53.8, 56.25, 55.093, 54.29, 55, 47, 47.06, 14, 1008.6362, 27.065664
2025-09-23T23:07:41Z, 48.473747, 48, 53.8, 56.562, 54.968, 54.32, 55, 47, 47.05, 14, 1008.647, 27.018097
2025-09-23T23:07:46Z, 48.534798, 46, 53.9, 56.468, 55.062, 54.22, 55, 47, 47.04, 14, 1008.4922, 28.946985
2025-09-23T23:07:51Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.54, 55, 47, 47, 14, 1008.6177, 27.140768
2025-09-23T23:07:56Z, 48.595848, 48, 53.9, 56.343, 55.25, 54.41, 55, 47, 47.03, 14, 1008.8154, 27.160799
2025-09-23T23:08:01Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.35, 55, 47, 47.02, 14, 1008.49316, 27.276033
2025-09-23T23:08:06Z, 48.534798, 47, 53.8, 56.437, 55, 54.29, 55, 47, 47.01, 14, 1008.624, 27.456322
2025-09-23T23:08:11Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.47, 55, 47, 47.01, 14, 1008.55566, 27.721378
2025-09-23T23:08:16Z, 48.534798, 48, 53.8, 56.468, 55.093, 54.35, 55, 47, 47.03, 14, 1008.5337, 27.330896
2025-09-23T23:08:21Z, 48.534798, 47, 53.8, 56.562, 54.875, 54.32, 55, 47, 47.02, 14, 1008.49316, 27.150784
2025-09-23T23:08:26Z, 48.534798, 47, 53.9, 56.468, 55.093, 54.29, 55, 47, 47, 14, 1008.6255, 27.140768
2025-09-23T23:08:31Z, 48.595848, 46, 53.9, 56.343, 54.812, 54.35, 55, 47, 46.99, 14, 1008.6406, 27.065664
2025-09-23T23:08:36Z, 48.595848, 47, 53.8, 56.312, 55.281, 54.41, 55, 47, 46.98, 14, 1008.6167, 27.063244
2025-09-23T23:08:41Z, 48.534798, 47, 53.9, 56.656, 55.031, 54.38, 55, 47, 47.01, 14, 1008.6875, 27.008135
2025-09-23T23:08:46Z, 48.595848, 47, 53.8, 56.468, 55.187, 54.32, 55, 47, 47.03, 14, 1008.4546, 27.093237
2025-09-23T23:08:51Z, 48.534798, 48, 53.9, 56.562, 54.968, 54.47, 55, 47, 47.03, 14, 1008.75684, 27.055685
2025-09-23T23:08:56Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.38, 55, 47, 47.05, 14, 1008.55566, 27.2184
2025-09-23T23:09:01Z, 48.534798, 48, 53.8, 56.5, 54.937, 54.41, 55, 47, 47.02, 14, 1008.56934, 27.008135
2025-09-23T23:09:06Z, 48.534798, 48, 53.8, 56.593, 55.093, 54.29, 55, 47, 47.01, 14, 1008.61475, 27.150784
2025-09-23T23:09:11Z, 48.534798, 47, 53.8, 56.593, 54.875, 54.32, 55, 47, 47.02, 14, 1008.8037, 27.065664
2025-09-23T23:09:16Z, 48.534798, 46, 53.8, 56.406, 54.968, 54.35, 55, 47, 47, 14, 1008.46045, 27.093237
2025-09-23T23:09:21Z, 48.534798, 48, 53.8, 56.781, 55.031, 54.5, 55, 47, 47.03, 14, 1008.626, 27.283365
2025-09-23T23:09:26Z, 48.534798, 48, 53.9, 56.593, 55.25, 54.35, 55, 47, 47.03, 14, 1008.6406, 27.57873
2025-09-23T23:09:31Z, 48.534798, 47, 53.9, 56.5, 55.187, 54.29, 55, 47, 47.02, 14, 1008.8237, 28.302408
2025-09-23T23:09:36Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.32, 55, 47, 47.02, 14, 1008.4546, 27.599075
2025-09-23T23:09:41Z, 48.595848, 48, 53.8, 56.562, 54.906, 54.32, 55, 47, 47.02, 14, 1008.71875, 27.398634
2025-09-23T23:09:46Z, 48.534798, 46, 53.8, 56.531, 55.093, 54.32, 55, 47, 47.03, 14, 1008.74365, 29.755028
2025-09-23T23:09:51Z, 48.534798, 47, 53.8, 56.562, 55.031, 54.41, 55, 47, 47.04, 14, 1008.4243, 27.408737
2025-09-23T23:09:56Z, 48.534798, 47, 53.8, 56.281, 55.375, 54.41, 55, 47, 47.02, 14, 1008.4258, 27.503906
2025-09-23T23:10:01Z, 48.534798, 46, 53.8, 56.687, 55.062, 54.35, 55, 47, 47.03, 14, 1008.5864, 27.235832
2025-09-23T23:10:06Z, 48.534798, 47, 53.8, 56.468, 54.937, 54.32, 55, 47, 47.01, 14, 1008.3862, 27.208366
2025-09-23T23:10:11Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.41, 55, 47, 47.02, 14, 1008.43115, 26.998173
2025-09-23T23:10:16Z, 48.534798, 47, 53.8, 56.562, 55.031, 54.38, 55, 47, 47.02, 14, 1008.4507, 27.2184
2025-09-23T23:10:21Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.35, 55, 47, 47.02, 14, 1008.7041, 27.065664
2025-09-23T23:10:26Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.32, 55, 47, 46.99, 14, 1008.41895, 27.245884
2025-09-23T23:10:31Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.29, 55, 47, 47.01, 14, 1008.56836, 27.150784
2025-09-23T23:10:36Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.47, 55, 47, 47.03, 14, 1008.4033, 27.100708
2025-09-23T23:10:41Z, 48.534798, 46, 53.8, 56.312, 55.281, 54.41, 55, 47, 47.02, 14, 1008.728, 27.085625
2025-09-23T23:10:46Z, 48.534798, 48, 53.8, 56.656, 54.968, 54.38, 55, 47, 47.03, 14, 1008.58545, 27.103235
2025-09-23T23:10:51Z, 48.534798, 47, 53.8, 56.593, 55.25, 54.35, 55, 47, 47.02, 14, 1008.51025, 27.170815
2025-09-23T23:10:56Z, 48.534798, 47, 53.8, 56.375, 55, 54.35, 55, 47, 47.02, 14, 1008.6011, 27.198334
2025-09-23T23:11:01Z, 48.534798, 48, 53.8, 56.406, 55.062, 54.38, 55, 47, 46.99, 14, 1008.625, 27.113232
2025-09-23T23:11:06Z, 48.534798, 48, 53.8, 56.531, 55.093, 54.32, 55, 47, 46.99, 14, 1008.68115, 27.170815
2025-09-23T23:11:11Z, 48.534798, 48, 53.8, 56.375, 54.843, 54.32, 55, 47, 47.03, 14, 1008.6846, 27.320812
2025-09-23T23:11:16Z, 48.534798, 46, 53.9, 56.406, 55.093, 54.29, 55, 47, 47, 14, 1008.7368, 27.303501
2025-09-23T23:11:21Z, 48.534798, 47, 53.8, 56.656, 55.093, 54.35, 55, 47, 47.02, 14, 1008.63574, 30.255535
2025-09-23T23:11:26Z, 48.534798, 46, 53.8, 56.937, 55.093, 54.32, 55, 47, 47, 14, 1008.5991, 30.266708
2025-09-23T23:11:31Z, 48.534798, 47, 53.8, 56.562, 55.062, 54.32, 55, 47, 47.02, 14, 1008.7202, 30.27497
2025-09-23T23:11:36Z, 48.534798, 47, 53.8, 56.75, 54.968, 54.29, 55, 47, 47, 14, 1008.35645, 30.300226
2025-09-23T23:11:41Z, 48.595848, 47, 53.8, 56.375, 55.125, 54.32, 55, 47, 47.03, 14, 1008.5469, 30.051306
2025-09-23T23:11:46Z, 48.534798, 46, 53.8, 56.75, 54.937, 54.47, 55, 47, 47.03, 14, 1008.8633, 30.336603
2025-09-23T23:11:51Z, 48.534798, 47, 53.8, 56.562, 55.468, 54.35, 55, 47, 47.02, 14, 1008.4824, 30.098856
2025-09-23T23:11:56Z, 48.534798, 47, 53.8, 56.468, 55.093, 54.35, 55, 47, 47, 14, 1008.68896, 27.9385
2025-09-23T23:12:01Z, 48.534798, 47, 53.8, 56.468, 55.156, 54.47, 55, 47, 47.02, 14, 1008.43506, 27.038023
2025-09-23T23:12:06Z, 48.534798, 47, 53.8, 56.468, 55.25, 54.38, 55, 47, 47.03, 14, 1008.8672, 27.18083
2025-09-23T23:12:11Z, 48.534798, 48, 53.8, 56.375, 55.093, 54.44, 55, 47, 47.03, 14, 1008.53906, 27.093237
2025-09-23T23:12:16Z, 48.595848, 46, 53.9, 56.5, 54.875, 54.29, 55, 47, 47.03, 14, 1008.6538, 27.43608
2025-09-23T23:12:21Z, 48.534798, 47, 53.8, 56.437, 55.375, 54.54, 55, 47, 47.01, 14, 1008.5674, 27.160799
2025-09-23T23:12:26Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.54, 55, 47, 47.03, 14, 1008.6655, 27.265984
2025-09-23T23:12:31Z, 48.534798, 47, 53.8, 56.468, 55.281, 54.35, 55, 47, 47.04, 14, 1008.62695, 27.170815
2025-09-23T23:12:36Z, 48.534798, 47, 53.8, 56.625, 55.281, 54.35, 55, 47, 47.03, 14, 1008.7173, 27.20086
2025-09-23T23:12:41Z, 48.534798, 48, 53.9, 56.375, 55.218, 54.44, 55, 47, 47.03, 14, 1008.4282, 27.265984
2025-09-23T23:12:46Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.32, 55, 47, 47.01, 14, 1008.64355, 27.741829
2025-09-23T23:12:51Z, 48.534798, 46, 53.8, 56.562, 55.062, 54.38, 55, 47, 47.04, 14, 1008.4756, 27.113232
2025-09-23T23:12:56Z, 48.473747, 47, 53.8, 56.468, 55.125, 54.5, 55, 47, 47.02, 14, 1008.43506, 29.62336
2025-09-23T23:13:01Z, 48.473747, 47, 53.9, 56.5, 55.031, 54.41, 55, 47, 47.03, 14, 1008.7368, 30.635511
2025-09-23T23:13:06Z, 48.534798, 46, 53.8, 56.437, 55.375, 54.38, 55, 47, 47.04, 14, 1008.71826, 29.67091
2025-09-23T23:13:11Z, 48.534798, 48, 53.8, 56.468, 55.281, 54.38, 55, 47, 47, 14, 1008.479, 30.263813
2025-09-23T23:13:16Z, 48.534798, 48, 53.8, 56.468, 55, 54.38, 55, 47, 47.02, 14, 1008.4546, 31.905737
2025-09-23T23:13:21Z, 48.534798, 47, 53.8, 56.843, 55.25, 54.5, 55, 47, 47.04, 14, 1008.6704, 27.303501
2025-09-23T23:13:26Z, 48.534798, 47, 53.8, 56.656, 55.031, 54.44, 55, 47, 47.03, 14, 1008.646, 30.059093
2025-09-23T23:13:31Z, 48.534798, 47, 53.8, 56.593, 55.062, 54.29, 55, 47, 47.04, 14, 1008.72217, 27.388533
2025-09-23T23:13:36Z, 48.473747, 46, 53.8, 56.812, 55.093, 54.32, 55, 47, 47.04, 14, 1008.4487, 27.60925
2025-09-23T23:13:41Z, 48.595848, 48, 53.8, 56.562, 55.125, 54.54, 55, 47, 47.02, 14, 1008.81055, 27.456322
2025-09-23T23:13:46Z, 48.595848, 47, 53.8, 56.468, 55.093, 54.47, 55, 47, 47.03, 14, 1008.59033, 27.388533
2025-09-23T23:13:51Z, 48.534798, 45, 53.8, 56.468, 55.093, 54.44, 55, 47, 47.02, 14, 1008.6367, 27.255934
2025-09-23T23:13:56Z, 48.595848, 48, 53.8, 56.562, 55, 54.44, 55, 47, 47.03, 14, 1008.729, 27.313568
2025-09-23T23:14:01Z, 48.534798, 47, 53.8, 56.718, 55.093, 54.41, 55, 47, 47.03, 14, 1008.5864, 27.170815
2025-09-23T23:14:06Z, 48.595848, 47, 53.8, 56.562, 55, 54.44, 55, 47, 47.03, 14, 1008.4746, 30.289053
2025-09-23T23:14:11Z, 48.595848, 47, 53.8, 56.531, 55.093, 54.35, 55, 47, 47.02, 14, 1008.6328, 31.108866
2025-09-23T23:14:16Z, 48.595848, 47, 53.8, 56.968, 55.156, 54.35, 55, 47, 47.01, 14, 1008.65576, 30.59026
2025-09-23T23:14:21Z, 48.595848, 47, 53.8, 56.656, 55.281, 54.41, 55, 47, 47.02, 14, 1008.56934, 30.347794
2025-09-23T23:14:26Z, 48.595848, 49, 53.9, 56.562, 55.062, 54.41, 55, 47, 47.02, 14, 1008.74756, 30.361736
2025-09-23T23:14:31Z, 48.595848, 47, 53.8, 56.5, 55.093, 54.38, 55, 47, 47.03, 14, 1008.61816, 30.230349
2025-09-23T23:14:36Z, 48.534798, 46, 53.8, 56.812, 54.968, 54.38, 55, 47, 47.05, 14, 1008.6509, 30.244362
2025-09-23T23:14:41Z, 48.534798, 48, 53.8, 56.562, 55.468, 54.47, 55, 47, 47.02, 14, 1008.5132, 27.035725
2025-09-23T23:14:46Z, 48.534798, 47, 53.8, 56.812, 55.343, 54.32, 55, 47, 47.04, 14, 1008.5469, 27.065664
2025-09-23T23:14:51Z, 48.595848, 47, 53.8, 56.468, 55.281, 54.38, 55, 47, 47.03, 14, 1008.60254, 27.093237
2025-09-23T23:14:56Z, 48.595848, 47, 53.9, 56.843, 55.343, 54.38, 55, 47, 47.05, 14, 1008.6084, 27.198334
2025-09-23T23:15:01Z, 48.534798, 47, 53.9, 56.593, 55, 54.47, 55, 47, 47.03, 14, 1008.6846, 27.008135
2025-09-23T23:15:06Z, 48.595848, 47, 53.8, 56.437, 55.125, 54.41, 55, 47, 47.03, 14, 1008.49414, 27.093237
2025-09-23T23:15:11Z, 48.595848, 47, 53.8, 56.5, 55.5, 54.35, 55, 47, 47.05, 14, 1008.6826, 30.358984
2025-09-23T23:15:16Z, 48.595848, 48, 53.9, 56.812, 55.531, 54.32, 55, 47, 47.05, 14, 1008.54785, 27.351067
2025-09-23T23:15:21Z, 48.534798, 48, 53.8, 56.781, 55.375, 54.41, 55, 47, 47.07, 14, 1008.51855, 30.406569
2025-09-23T23:15:26Z, 48.595848, 47, 53.8, 56.781, 55.281, 54.54, 55, 47, 47.07, 14, 1008.34424, 27.150784
2025-09-23T23:15:31Z, 48.595848, 47, 53.9, 56.562, 55, 54.44, 55, 47, 47.06, 14, 1008.77246, 30.241505
2025-09-23T23:15:36Z, 48.595848, 48, 53.9, 56.625, 55.093, 54.5, 55, 47, 47.07, 14, 1008.6582, 30.384151
2025-09-23T23:15:41Z, 48.595848, 48, 53.8, 56.687, 55.531, 54.35, 55, 47, 47.05, 14, 1008.8257, 27.42596
2025-09-23T23:15:46Z, 48.6569, 48, 53.9, 56.656, 55.25, 54.41, 55, 47, 47.03, 14, 1008.58545, 30.113045
2025-09-23T23:15:51Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.57, 55, 47, 47.06, 14, 1008.8159, 30.336603
2025-09-23T23:15:56Z, 48.595848, 47, 53.9, 56.687, 55.281, 54.41, 55, 47, 47.04, 14, 1008.646, 28.281536
2025-09-23T23:16:01Z, 48.595848, 47, 53.9, 56.625, 55.218, 54.38, 55, 47, 47.06, 14, 1008.67676, 27.073242
2025-09-23T23:16:06Z, 48.595848, 47, 53.8, 57.062, 55.062, 54.47, 55, 47, 47.06, 14, 1008.8862, 27.160799
2025-09-23T23:16:11Z, 48.595848, 47, 53.8, 56.812, 55.062, 54.44, 55, 47, 47.05, 14, 1008.38525, 27.12323
2025-09-23T23:16:16Z, 48.595848, 47, 53.8, 56.843, 55.437, 54.41, 55, 47, 47.06, 14, 1008.542, 27.12323
2025-09-23T23:16:21Z, 48.595848, 47, 53.9, 56.531, 55.312, 54.32, 55, 47, 47.07, 14, 1008.76514, 27.103235
2025-09-23T23:16:26Z, 48.595848, 48, 53.9, 56.75, 55.312, 54.41, 55, 47, 47.05, 14, 1008.65186, 27.37843
2025-09-23T23:16:31Z, 48.6569, 47, 53.9, 56.687, 55.093, 54.6, 55, 47, 47.05, 14, 1008.71045, 27.093237
2025-09-23T23:16:36Z, 48.6569, 48, 53.9, 56.531, 55.062, 54.54, 55, 47, 47.06, 14, 1008.50635, 31.929714
2025-09-23T23:16:41Z, 48.595848, 47, 53.9, 56.562, 55.093, 54.54, 55, 47, 47.08, 14, 1008.63965, 30.109957
2025-09-23T23:16:46Z, 48.595848, 46, 53.9, 56.718, 55.187, 54.57, 55, 47, 47.07, 14, 1008.7007, 30.205091
2025-09-23T23:16:51Z, 48.595848, 47, 53.9, 56.687, 55.125, 54.54, 55, 47, 47.09, 14, 1008.73975, 30.230349
2025-09-23T23:16:56Z, 48.595848, 48, 53.9, 56.562, 55.125, 54.5, 55, 47, 47.09, 14, 1008.6753, 30.384151
2025-09-23T23:17:01Z, 48.534798, 47, 53.8, 56.718, 55.093, 54.63, 55, 47, 47.1, 14, 1008.75586, 30.124165
2025-09-23T23:17:06Z, 48.595848, 47, 53.9, 56.593, 55.093, 54.54, 55, 47, 47.09, 14, 1008.56055, 27.065664
2025-09-23T23:17:11Z, 48.534798, 48, 53.9, 56.5, 55.093, 54.5, 55, 47, 47.1, 14, 1008.59033, 31.9415
2025-09-23T23:17:16Z, 48.595848, 47, 53.9, 56.562, 55.125, 54.44, 55, 47, 47.11, 14, 1008.51904, 30.431702
2025-09-23T23:17:21Z, 48.595848, 47, 53.8, 56.593, 55.156, 54.5, 55, 47, 47.11, 14, 1008.6904, 27.093237
2025-09-23T23:17:26Z, 48.595848, 48, 53.9, 56.656, 55.125, 54.57, 55, 47, 47.08, 14, 1008.5327, 27.130754
2025-09-23T23:17:31Z, 48.595848, 47, 53.9, 56.562, 55.125, 54.54, 55, 47, 47.12, 14, 1008.7339, 29.99588
2025-09-23T23:17:36Z, 48.6569, 47, 53.9, 56.437, 55.156, 54.5, 55, 47, 47.13, 14, 1008.66504, 29.348885
2025-09-23T23:17:41Z, 48.595848, 46, 53.8, 56.625, 55.25, 54.57, 55, 47, 47.12, 14, 1008.7549, 27.130754
2025-09-23T23:17:46Z, 48.595848, 48, 53.9, 56.687, 55.25, 54.47, 55, 47, 47.13, 14, 1008.6885, 27.235832
2025-09-23T23:17:51Z, 48.595848, 47, 53.9, 56.593, 55.187, 54.63, 55, 47, 47.1, 14, 1008.5664, 27.245884
2025-09-23T23:17:56Z, 48.595848, 48, 53.9, 56.531, 55.125, 54.47, 55, 47, 47.13, 14, 1008.7046, 27.293432
2025-09-23T23:18:01Z, 48.534798, 47, 53.9, 56.468, 55.406, 54.44, 55, 47, 47.11, 14, 1008.76953, 27.150784
2025-09-23T23:18:06Z, 48.595848, 47, 53.9, 56.843, 55.25, 54.5, 55, 47, 47.13, 14, 1008.4824, 29.539152
2025-09-23T23:18:11Z, 48.595848, 47, 53.9, 56.906, 55.281, 54.47, 55, 47, 47.11, 14, 1008.5469, 30.943329
2025-09-23T23:18:16Z, 48.595848, 46, 53.9, 56.531, 55.25, 54.54, 55, 47, 47.11, 14, 1008.76465, 31.190899
2025-09-23T23:18:21Z, 48.595848, 47, 53.9, 56.531, 55.5, 54.41, 55, 47, 47.11, 14, 1008.5742, 31.051512
2025-09-23T23:18:26Z, 48.595848, 47, 53.9, 57.125, 55.5, 54.47, 55, 47, 47.13, 14, 1008.6201, 30.946766
2025-09-23T23:18:31Z, 48.595848, 48, 53.8, 56.875, 55.468, 54.41, 55, 47, 47.14, 14, 1008.5908, 30.241505
2025-09-23T23:18:36Z, 48.6569, 48, 53.9, 56.531, 55.187, 54.41, 55, 47, 47.14, 14, 1008.5591, 30.196884
2025-09-23T23:18:41Z, 48.6569, 47, 53.9, 56.781, 55.093, 54.5, 55, 47, 47.12, 14, 1008.7075, 30.406569
2025-09-23T23:18:46Z, 48.595848, 48, 53.9, 56.781, 55.125, 54.66, 55, 47, 47.15, 14, 1008.77344, 27.12323
2025-09-23T23:18:51Z, 48.595848, 47, 53.9, 56.468, 55.593, 54.6, 55, 47, 47.13, 14, 1008.3838, 27.948812
2025-09-23T23:18:56Z, 48.595848, 48, 53.9, 56.843, 55.156, 54.54, 55, 47, 47.12, 14, 1008.56055, 30.358984
2025-09-23T23:19:01Z, 48.595848, 46, 53.9, 56.781, 55.125, 54.41, 55, 47, 47.14, 14, 1008.792, 27.18083
2025-09-23T23:19:06Z, 48.534798, 47, 53.9, 56.812, 55.343, 54.5, 55, 47, 47.13, 14, 1008.6362, 27.198334
2025-09-23T23:19:11Z, 48.595848, 46, 53.9, 56.593, 55.281, 54.5, 55, 47, 47.12, 14, 1008.7617, 30.456766
2025-09-23T23:19:16Z, 48.595848, 46, 53.9, 56.843, 55.093, 54.6, 55, 47, 47.13, 14, 1008.56494, 27.599075
2025-09-23T23:19:21Z, 48.595848, 48, 53.9, 56.812, 55.562, 54.5, 55, 47, 47.12, 14, 1008.80273, 30.370173
2025-09-23T23:19:26Z, 48.595848, 47, 53.9, 56.656, 55.281, 54.5, 55, 47, 47.12, 14, 1008.5962, 30.358984
2025-09-23T23:19:31Z, 48.595848, 47, 53.9, 56.781, 55.187, 54.47, 55, 47, 47.13, 14, 1008.42334, 27.884583
2025-09-23T23:19:36Z, 48.595848, 48, 53.9, 56.625, 55.156, 54.63, 55, 47, 47.12, 14, 1008.69434, 27.320812
2025-09-23T23:19:41Z, 48.595848, 47, 53.9, 56.656, 55.343, 54.47, 55, 47, 47.11, 14, 1008.4873, 27.093237
2025-09-23T23:19:46Z, 48.595848, 46, 53.9, 56.531, 55.343, 54.57, 55, 47, 47.1, 14, 1008.7168, 31.738937
2025-09-23T23:19:51Z, 48.6569, 46, 53.9, 56.531, 55.281, 54.57, 55, 47, 47.1, 14, 1008.66846, 27.313568
2025-09-23T23:19:56Z, 48.6569, 47, 53.9, 56.593, 55.187, 54.44, 55, 47, 47.13, 14, 1008.438, 30.182817
2025-09-23T23:20:01Z, 48.595848, 48, 54, 56.812, 55.406, 54.57, 55, 47, 47.11, 14, 1008.6509, 30.576717
2025-09-23T23:20:06Z, 48.6569, 47, 53.8, 56.812, 55.531, 54.79, 55, 47, 47.12, 14, 1008.4844, 27.493769
2025-09-23T23:20:11Z, 48.6569, 48, 53.9, 56.593, 55.187, 54.54, 55, 47, 47.14, 14, 1008.5791, 27.018097
2025-09-23T23:20:16Z, 48.595848, 48, 53.9, 56.625, 55.187, 54.57, 55, 47, 47.14, 14, 1008.7881, 29.147865
2025-09-23T23:20:21Z, 48.595848, 48, 53.9, 56.531, 55.093, 54.5, 55, 47, 47.13, 14, 1008.7549, 27.113232
2025-09-23T23:20:26Z, 48.595848, 48, 53.9, 56.625, 55.25, 54.5, 55, 47, 47.16, 14, 1008.4414, 27.303501
2025-09-23T23:20:31Z, 48.595848, 46, 53.9, 56.625, 55.25, 54.54, 55, 47, 47.15, 14, 1008.4888, 27.208366
2025-09-23T23:20:36Z, 48.6569, 48, 53.9, 56.906, 55.5, 54.54, 55, 47, 47.15, 14, 1008.56396, 30.465378
2025-09-23T23:20:41Z, 48.595848, 48, 53.9, 56.781, 55.437, 54.66, 55, 47, 47.16, 14, 1008.8589, 27.2184
2025-09-23T23:20:46Z, 48.6569, 46, 53.9, 57.125, 55.281, 54.47, 55, 47, 47.16, 14, 1008.7554, 30.872995
2025-09-23T23:20:51Z, 48.6569, 48, 54, 56.625, 55.125, 54.82, 55, 47, 47.17, 14, 1008.7168, 32.867867
2025-09-23T23:20:56Z, 48.71795, 47, 53.9, 56.937, 55.156, 54.54, 55, 47, 47.16, 14, 1008.4663, 30.49302
2025-09-23T23:21:01Z, 48.595848, 48, 54, 56.687, 55.156, 54.72, 55, 47, 47.15, 14, 1008.6987, 28.492678
2025-09-23T23:21:06Z, 48.6569, 48, 53.9, 56.687, 55.562, 54.66, 55, 47, 47.18, 14, 1008.5513, 28.424133
2025-09-23T23:21:11Z, 48.6569, 47, 54, 56.875, 55.531, 54.63, 55, 47, 47.18, 14, 1008.7285, 30.658136
2025-09-23T23:21:16Z, 48.6569, 48, 53.9, 56.656, 55.187, 54.63, 55, 47, 47.16, 14, 1008.667, 27.826738
2025-09-23T23:21:21Z, 48.6569, 47, 53.9, 56.843, 55.218, 54.66, 55, 47, 47.18, 14, 1008.68506, 27.140768
2025-09-23T23:21:26Z, 48.595848, 47, 54, 56.812, 55.468, 54.5, 55, 47, 47.17, 14, 1008.50684, 27.361153
2025-09-23T23:21:31Z, 48.6569, 46, 53.9, 56.781, 55.375, 54.63, 55, 47, 47.17, 14, 1008.8706, 30.5268
2025-09-23T23:21:36Z, 48.6569, 48, 54, 56.687, 55.25, 54.6, 55, 47, 47.16, 14, 1008.5044, 27.514044
2025-09-23T23:21:41Z, 48.6569, 46, 53.9, 56.687, 55.562, 54.6, 55, 47, 47.15, 14, 1008.8179, 27.351067
2025-09-23T23:21:46Z, 48.6569, 46, 53.9, 56.781, 55.25, 54.63, 55, 47, 47.17, 14, 1008.9302, 30.719156
2025-09-23T23:21:51Z, 48.595848, 48, 53.9, 56.593, 55.531, 54.63, 55, 47, 47.17, 14, 1008.7007, 27.456322
2025-09-23T23:21:56Z, 48.6569, 48, 53.9, 56.656, 55.406, 54.54, 55, 47, 47.18, 14, 1008.7051, 27.473494
2025-09-23T23:22:01Z, 48.71795, 47, 54, 56.781, 55.281, 54.54, 55, 47, 47.19, 14, 1008.6792, 27.986013
2025-09-23T23:22:06Z, 48.6569, 48, 54, 56.687, 55.187, 54.54, 55, 47, 47.17, 14, 1008.7632, 27.986013
2025-09-23T23:22:11Z, 48.6569, 47, 54, 57.093, 55.125, 54.47, 55, 47, 47.16, 14, 1008.5176, 28.234005
2025-09-23T23:22:16Z, 48.6569, 47, 54, 56.812, 55.625, 54.57, 55, 47, 47.19, 14, 1008.7573, 31.454569
2025-09-23T23:22:21Z, 48.71795, 46, 54, 56.812, 55.281, 54.63, 55, 47, 47.18, 14, 1008.6929, 27.921873
2025-09-23T23:22:26Z, 48.71795, 47, 54, 56.718, 55.5, 54.41, 55, 47, 47.15, 14, 1008.73047, 30.83483
2025-09-23T23:22:31Z, 48.6569, 48, 53.9, 56.687, 55.437, 54.72, 55, 47, 47.18, 14, 1008.4829, 30.490494
2025-09-23T23:22:36Z, 48.71795, 47, 53.9, 56.656, 55.343, 54.79, 55, 47, 47.14, 14, 1008.78955, 30.678377
2025-09-23T23:22:41Z, 48.6569, 47, 53.9, 56.687, 55.312, 54.72, 55, 47, 47.17, 14, 1008.66943, 30.384151
2025-09-23T23:22:46Z, 48.6569, 46, 53.9, 56.937, 55.25, 54.69, 55, 47, 47.17, 14, 1008.6494, 30.5268
2025-09-23T23:22:51Z, 48.6569, 47, 53.9, 56.718, 55.312, 54.72, 55, 47, 47.18, 14, 1008.77783, 30.168644
2025-09-23T23:22:56Z, 48.6569, 48, 53.9, 56.687, 55.218, 54.66, 55, 47, 47.18, 14, 1008.583, 30.454153
2025-09-23T23:23:01Z, 48.6569, 47, 54, 56.718, 55.312, 54.57, 55, 47, 47.2, 14, 1008.8994, 27.190844
2025-09-23T23:23:06Z, 48.6569, 48, 53.9, 56.718, 55.281, 54.47, 55, 47, 47.19, 14, 1008.6675, 29.967257
2025-09-23T23:23:11Z, 48.6569, 48, 54, 56.656, 55.156, 54.72, 55, 47, 47.2, 14, 1008.4336, 30.241505
2025-09-23T23:23:16Z, 48.779, 48, 54, 56.687, 55.281, 54.69, 55, 47, 47.2, 14, 1008.5659, 27.283365
2025-09-23T23:23:21Z, 48.71795, 48, 54, 56.812, 55.125, 54.75, 55, 47, 47.22, 14, 1008.60645, 27.2184
2025-09-23T23:23:26Z, 48.6569, 47, 53.9, 56.781, 55.562, 54.69, 55, 47, 47.22, 14, 1008.75, 30.36435
2025-09-23T23:23:31Z, 48.6569, 47, 53.9, 56.625, 55.5, 54.6, 55, 47, 47.22, 14, 1008.6538, 28.09562
2025-09-23T23:23:36Z, 48.71795, 47, 54, 56.531, 55.281, 54.63, 55, 47, 47.21, 14, 1008.7085, 28.15527
2025-09-23T23:23:41Z, 48.6569, 47, 54, 56.656, 55.25, 54.63, 55, 47, 47.22, 14, 1008.78125, 27.313568
2025-09-23T23:23:46Z, 48.71795, 47, 54, 56.656, 55.25, 54.6, 55, 47, 47.22, 14, 1008.5947, 30.454153
2025-09-23T23:23:51Z, 48.6569, 48, 54, 56.781, 55.406, 54.47, 55, 47, 47.23, 14, 1008.71875, 30.93191
2025-09-23T23:23:56Z, 48.71795, 48, 54, 56.718, 55.343, 54.82, 55, 47, 47.24, 14, 1008.6997, 30.610605
2025-09-23T23:24:01Z, 48.6569, 48, 54, 56.781, 55.343, 54.66, 55, 47, 47.22, 14, 1008.6113, 30.208038
2025-09-23T23:24:06Z, 48.595848, 48, 54, 56.75, 55.562, 54.6, 55, 47, 47.22, 14, 1008.73047, 30.39536
2025-09-23T23:24:11Z, 48.71795, 48, 54, 56.718, 55.312, 54.57, 55, 47, 47.21, 14, 1008.52734, 27.150784
2025-09-23T23:24:16Z, 48.71795, 47, 54, 56.968, 55.25, 54.54, 55, 48, 47.24, 14, 1008.7593, 30.325413
2025-09-23T23:24:21Z, 48.71795, 47, 54, 56.875, 55.468, 54.5, 55, 47, 47.24, 14, 1008.7129, 27.055685
2025-09-23T23:24:26Z, 48.71795, 48, 53.9, 56.781, 55.437, 54.82, 55, 47, 47.24, 14, 1008.74316, 30.146404
2025-09-23T23:24:31Z, 48.6569, 47, 54, 56.593, 55.312, 54.5, 55, 47, 47.2, 14, 1008.8081, 30.219194
2025-09-23T23:24:36Z, 48.71795, 47, 54, 56.75, 55.437, 54.6, 55, 47, 47.22, 14, 1008.53906, 27.2184
2025-09-23T23:24:41Z, 48.71795, 46, 54, 56.625, 55.593, 54.54, 55, 47, 47.22, 14, 1008.5469, 27.170815
2025-09-23T23:24:46Z, 48.71795, 48, 54, 56.968, 55.593, 54.6, 55, 47, 47.19, 14, 1008.6953, 27.093237
2025-09-23T23:24:51Z, 48.71795, 47, 53.9, 56.812, 55.25, 54.6, 55, 47, 47.2, 14, 1008.7007, 30.51298
2025-09-23T23:24:56Z, 48.71795, 49, 54, 56.687, 55.281, 54.69, 55, 47, 47.22, 14, 1008.7783, 27.303501
2025-09-23T23:25:01Z, 48.71795, 47, 54, 56.562, 55.406, 54.72, 55, 47, 47.23, 14, 1008.56006, 28.349976
2025-09-23T23:25:06Z, 48.71795, 47, 53.9, 56.718, 55.437, 54.72, 55, 47, 47.24, 14, 1008.7671, 30.255535
2025-09-23T23:25:11Z, 48.71795, 47, 54, 56.843, 55.25, 54.66, 55, 47, 47.22, 14, 1008.4839, 30.538061
2025-09-23T23:25:16Z, 48.779, 48, 54, 56.968, 55.406, 54.69, 55, 47, 47.23, 14, 1008.5967, 30.48176
2025-09-23T23:25:21Z, 48.71795, 47, 54, 56.812, 55.312, 54.79, 55, 47, 47.21, 14, 1008.7163, 30.266708
2025-09-23T23:25:26Z, 48.71795, 48, 54, 56.781, 55.593, 54.69, 55, 47, 47.23, 14, 1008.55615, 30.238504
2025-09-23T23:25:31Z, 48.71795, 47, 54, 57.281, 55.531, 54.66, 55, 47, 47.2, 14, 1008.57764, 30.168644
2025-09-23T23:25:36Z, 48.71795, 47, 54, 57.25, 55.312, 54.69, 55, 47, 47.2, 14, 1008.6831, 30.230349
2025-09-23T23:25:41Z, 48.71795, 46, 54, 56.875, 55.531, 54.6, 55, 47, 47.21, 14, 1008.7529, 30.157524
2025-09-23T23:25:46Z, 48.71795, 49, 54, 56.843, 55.312, 54.79, 55, 47, 47.2, 14, 1008.6333, 31.264511
2025-09-23T23:25:51Z, 48.71795, 47, 54, 56.687, 55.25, 54.69, 55, 47, 47.18, 14, 1009.0908, 27.806217
2025-09-23T23:25:56Z, 48.71795, 49, 54, 57.281, 55.687, 54.6, 55, 47, 47.2, 14, 1008.6533, 27.948812
2025-09-23T23:26:01Z, 48.779, 48, 54, 56.875, 55.375, 54.63, 55, 47, 47.22, 14, 1008.6948, 28.730513
2025-09-23T23:26:06Z, 48.779, 47, 54, 57, 55.593, 54.72, 55, 47, 47.23, 14, 1008.7661, 27.42596
2025-09-23T23:26:11Z, 48.71795, 47, 54, 56.812, 55.406, 54.66, 55, 48, 47.21, 14, 1008.51953, 27.093237
2025-09-23T23:26:16Z, 48.71795, 47, 54, 56.875, 55.312, 54.72, 55, 47, 47.24, 14, 1008.4155, 27.245884
2025-09-23T23:26:21Z, 48.71795, 48, 54, 56.656, 55.312, 54.66, 55, 47, 47.24, 14, 1008.50586, 30.219194
2025-09-23T23:26:26Z, 48.71795, 48, 54, 56.812, 55.375, 54.63, 55, 48, 47.26, 14, 1008.56836, 30.454153
2025-09-23T23:26:31Z, 48.71795, 47, 54, 56.781, 55.375, 54.79, 55, 48, 47.25, 14, 1008.7256, 30.266708
2025-09-23T23:26:36Z, 48.779, 48, 54, 56.781, 55.843, 54.63, 55, 48, 47.27, 14, 1008.708, 30.406569
2025-09-23T23:26:41Z, 48.779, 47, 54, 56.687, 55.656, 54.72, 55, 48, 47.27, 14, 1008.50586, 30.27788
2025-09-23T23:26:46Z, 48.779, 48, 54, 56.75, 55.406, 54.63, 55, 48, 47.27, 14, 1008.6763, 30.490494
2025-09-23T23:26:51Z, 48.779, 46, 54, 56.937, 55.343, 54.66, 55, 47, 47.26, 14, 1008.6631, 30.538061
2025-09-23T23:26:56Z, 48.84005, 47, 54, 56.875, 55.562, 54.57, 55, 47, 47.25, 14, 1008.73, 27.170815
2025-09-23T23:27:01Z, 48.779, 48, 54, 56.812, 55.468, 54.85, 55, 48, 47.24, 14, 1008.6719, 27.103235
2025-09-23T23:27:06Z, 48.779, 48, 54, 57.062, 55.468, 54.79, 55, 48, 47.27, 14, 1008.62744, 27.265984
2025-09-23T23:27:11Z, 48.84005, 48, 54, 56.75, 55.281, 54.75, 55, 48, 47.27, 14, 1008.772, 30.289053
2025-09-23T23:27:16Z, 48.779, 47, 54, 57.031, 55.468, 54.63, 55, 48, 47.27, 14, 1008.7676, 27.208366
2025-09-23T23:27:21Z, 48.779, 48, 54.100002, 56.906, 55.406, 54.6, 55, 48, 47.27, 14, 1008.6763, 27.160799
2025-09-23T23:27:26Z, 48.779, 47, 54.100002, 57.187, 55.5, 54.82, 55, 48, 47.28, 14, 1008.6338, 30.3114
2025-09-23T23:27:31Z, 48.779, 47, 54, 56.812, 55.375, 54.6, 55, 48, 47.28, 14, 1008.605, 27.208366
2025-09-23T23:27:36Z, 48.779, 48, 54.100002, 57.281, 55.468, 54.69, 55, 48, 47.3, 14, 1008.7739, 29.238491
2025-09-23T23:27:41Z, 48.779, 48, 54.100002, 57.062, 55.406, 54.66, 55, 48, 47.3, 14, 1008.61914, 27.075645
2025-09-23T23:27:46Z, 48.71795, 47, 54.100002, 57.156, 55.312, 54.66, 55, 48, 47.28, 14, 1008.43945, 30.358984
2025-09-23T23:27:51Z, 48.779, 47, 54.100002, 57.031, 55.781, 54.63, 55, 48, 47.29, 14, 1008.60986, 30.227367
2025-09-23T23:27:56Z, 48.71795, 46, 54, 56.875, 55.343, 54.63, 55, 48, 47.28, 14, 1008.5469, 27.398634
2025-09-23T23:28:01Z, 48.779, 47, 54.100002, 56.906, 55.406, 54.82, 55, 48, 47.29, 14, 1008.5161, 31.65631
2025-09-23T23:28:06Z, 48.779, 49, 54.100002, 56.843, 55.312, 54.91, 55, 48, 47.31, 14, 1008.5488, 30.3114
2025-09-23T23:28:11Z, 48.84005, 47, 54.100002, 56.75, 55.312, 54.75, 55, 48, 47.27, 14, 1008.395, 26.980476
2025-09-23T23:28:16Z, 48.84005, 48, 54.100002, 56.812, 55.343, 54.75, 55, 48, 47.29, 14, 1008.80176, 30.943329
2025-09-23T23:28:21Z, 48.84005, 47, 54.100002, 57.031, 55.343, 54.75, 55, 48, 47.31, 14, 1008.66406, 27.055685
2025-09-23T23:28:26Z, 48.779, 47, 54.100002, 56.812, 55.75, 54.75, 55, 48, 47.3, 14, 1008.5488, 27.286083
2025-09-23T23:28:31Z, 48.779, 48, 54, 57, 55.625, 54.75, 55, 48, 47.28, 14, 1008.499, 27.113232
2025-09-23T23:28:36Z, 48.779, 46, 54, 56.937, 55.593, 54.72, 55, 48, 47.3, 14, 1008.48535, 27.283365
2025-09-23T23:28:41Z, 48.779, 48, 54.100002, 56.781, 55.593, 54.66, 55, 48, 47.31, 14, 1008.6372, 27.075645
2025-09-23T23:28:46Z, 48.779, 48, 54.100002, 56.843, 55.375, 54.72, 55, 48, 47.3, 14, 1008.39844, 27.170815
2025-09-23T23:28:51Z, 48.84005, 48, 54.100002, 57.125, 55.5, 54.63, 55, 48, 47.25, 14, 1008.61865, 30.344917
2025-09-23T23:28:56Z, 48.779, 49, 54.100002, 57, 55.312, 54.75, 55, 48, 47.3, 14, 1008.55176, 27.320812
2025-09-23T23:29:01Z, 48.779, 46, 54.100002, 57, 55.75, 54.66, 55, 48, 47.29, 14, 1008.62695, 27.085625
2025-09-23T23:29:06Z, 48.84005, 47, 54.100002, 56.843, 55.468, 54.66, 55, 48, 47.27, 14, 1008.4414, 30.3114
2025-09-23T23:29:11Z, 48.779, 48, 54.100002, 56.781, 55.375, 54.75, 55, 48, 47.3, 14, 1008.5928, 30.27788
2025-09-23T23:29:16Z, 48.779, 48, 54.100002, 56.781, 55.531, 54.82, 55, 48, 47.31, 14, 1008.4746, 30.884396
2025-09-23T23:29:21Z, 48.84005, 46, 54.100002, 56.812, 55.468, 54.82, 55, 48, 47.33, 14, 1008.60254, 28.054226
2025-09-23T23:29:26Z, 48.779, 48, 54.100002, 57, 55.5, 54.82, 55, 48, 47.31, 14, 1008.83496, 31.062983
2025-09-23T23:29:31Z, 48.84005, 48, 54.100002, 56.812, 55.843, 54.75, 55, 48, 47.31, 14, 1008.6929, 30.707808
2025-09-23T23:29:36Z, 48.779, 49, 54.100002, 56.968, 55.75, 54.75, 55, 48, 47.31, 14, 1008.42236, 27.503906
2025-09-23T23:29:41Z, 48.779, 46, 54.100002, 56.875, 55.593, 54.88, 55, 48, 47.3, 14, 1008.5967, 27.245884
2025-09-23T23:29:46Z, 48.84005, 48, 54.100002, 56.812, 55.593, 54.88, 55, 48, 47.32, 14, 1008.62256, 32.30995
2025-09-23T23:29:51Z, 48.779, 46, 54.2, 56.812, 55.5, 54.79, 55, 48, 47.33, 14, 1008.5762, 27.160799
2025-09-23T23:29:56Z, 48.84005, 47, 54.100002, 57, 55.468, 54.91, 55, 48, 47.33, 14, 1008.6421, 27.371239
2025-09-23T23:30:01Z, 48.84005, 48, 54.100002, 56.781, 55.437, 54.79, 55, 48, 47.33, 14, 1008.39404, 27.170815
2025-09-23T23:30:06Z, 48.84005, 48, 54.100002, 57.406, 55.468, 54.75, 55, 48, 47.33, 14, 1008.31494, 27.150784
2025-09-23T23:30:11Z, 48.779, 47, 54.100002, 57, 55.468, 54.72, 55, 48, 47.32, 14, 1008.34424, 27.085625
2025-09-23T23:30:16Z, 48.84005, 48, 54.100002, 57.031, 55.468, 54.72, 55, 48, 47.33, 14, 1008.6714, 27.2184
2025-09-23T23:30:21Z, 48.779, 47, 54.100002, 56.875, 55.375, 54.79, 55, 48, 47.33, 14, 1008.6118, 30.160542
2025-09-23T23:30:26Z, 48.84005, 46, 54.100002, 56.875, 55.375, 54.66, 55, 48, 47.34, 14, 1008.58545, 31.300467
2025-09-23T23:30:31Z, 48.779, 47, 54.100002, 57.156, 55.343, 54.69, 55, 48, 47.35, 14, 1008.7051, 30.280651
2025-09-23T23:30:36Z, 48.84005, 47, 54.100002, 56.906, 55.468, 54.91, 55, 48, 47.36, 14, 1008.47266, 30.560581
2025-09-23T23:30:41Z, 48.84005, 48, 54.100002, 57.031, 55.687, 54.85, 55, 48, 47.33, 14, 1008.6201, 30.241505
2025-09-23T23:30:46Z, 48.779, 47, 54.100002, 57.062, 55.468, 54.66, 55, 48, 47.33, 14, 1008.5366, 30.490494
2025-09-23T23:30:51Z, 48.84005, 47, 54.2, 56.937, 55.437, 54.85, 55, 48, 47.35, 14, 1008.4785, 30.127129
2025-09-23T23:30:56Z, 48.84005, 47, 54.100002, 56.843, 55.5, 55, 55, 48, 47.34, 14, 1008.5327, 30.216228
2025-09-23T23:31:01Z, 48.779, 48, 54.100002, 57, 55.375, 54.85, 55, 48, 47.34, 14, 1008.49414, 27.038023
2025-09-23T23:31:06Z, 48.84005, 47, 54.100002, 56.843, 55.5, 54.82, 55, 48, 47.35, 14, 1008.85254, 29.454876
2025-09-23T23:31:11Z, 48.779, 48, 54.100002, 56.906, 55.375, 54.88, 55, 48, 47.34, 14, 1008.708, 30.305698
2025-09-23T23:31:16Z, 48.84005, 48, 54.100002, 56.968, 55.625, 54.75, 55, 48, 47.36, 14, 1008.6826, 27.228432
2025-09-23T23:31:21Z, 48.84005, 47, 54.100002, 57.156, 55.562, 54.75, 55, 48, 47.36, 14, 1008.6826, 27.18083
2025-09-23T23:31:26Z, 48.84005, 48, 54.2, 56.875, 55.406, 54.91, 55, 48, 47.37, 14, 1008.2637, 30.431702
2025-09-23T23:31:31Z, 48.84005, 47, 54.100002, 57, 55.5, 54.69, 55, 48, 47.36, 14, 1008.5996, 27.969439
2025-09-23T23:31:36Z, 48.84005, 49, 54.100002, 57, 55.562, 54.94, 55, 48, 47.35, 14, 1008.499, 27.245884
2025-09-23T23:31:41Z, 48.779, 47, 54.100002, 56.937, 55.406, 54.94, 55, 48, 47.36, 14, 1008.79395, 27.055685
2025-09-23T23:31:46Z, 48.84005, 47, 54.100002, 57.156, 55.437, 54.82, 55, 48, 47.35, 14, 1008.729, 27.235832
2025-09-23T23:31:51Z, 48.9011, 48, 54.2, 56.843, 55.406, 54.82, 55, 48, 47.36, 14, 1008.51514, 27.208366
2025-09-23T23:31:56Z, 48.84005, 48, 54.2, 56.812, 55.437, 54.88, 55, 48, 47.38, 14, 1008.7324, 27.330896
2025-09-23T23:32:01Z, 48.84005, 47, 54.2, 56.968, 55.468, 54.75, 55, 48, 47.37, 14, 1008.5332, 30.289053
2025-09-23T23:32:06Z, 48.779, 48, 54.100002, 56.906, 55.437, 54.82, 55, 48, 47.39, 14, 1008.4878, 30.538061
2025-09-23T23:32:11Z, 48.84005, 47, 54.2, 57.437, 55.531, 54.82, 55, 48, 47.36, 14, 1008.54395, 30.193954
2025-09-23T23:32:16Z, 48.779, 47, 54.100002, 57.093, 55.593, 54.72, 55, 48, 47.37, 14, 1008.3823, 30.406569
2025-09-23T23:32:21Z, 48.84005, 48, 54.100002, 57.281, 55.656, 54.97, 55, 48, 47.39, 14, 1008.68164, 30.157524
2025-09-23T23:32:26Z, 48.84005, 47, 54.100002, 57, 55.531, 54.97, 55, 48, 47.38, 14, 1008.5171, 30.694338
2025-09-23T23:32:31Z, 48.9011, 48, 54.100002, 56.812, 55.531, 54.82, 55, 48, 47.36, 14, 1008.5005, 30.182817
2025-09-23T23:32:36Z, 48.779, 47, 54.100002, 56.812, 55.531, 54.91, 55, 48, 47.38, 14, 1008.812, 27.84726
2025-09-23T23:32:41Z, 48.84005, 47, 54.2, 57, 55.531, 54.85, 55, 48, 47.39, 14, 1008.7412, 28.540245
2025-09-23T23:32:46Z, 48.84005, 46, 54.100002, 56.906, 55.468, 54.82, 55, 48, 47.39, 14, 1008.6538, 27.779171
2025-09-23T23:32:51Z, 48.84005, 47, 54.2, 56.843, 55.406, 54.82, 55, 48, 47.39, 14, 1008.646, 30.823463
2025-09-23T23:32:56Z, 48.84005, 48, 54.100002, 56.906, 55.437, 54.85, 55, 48, 47.4, 14, 1008.32227, 27.636469
2025-09-23T23:33:01Z, 48.779, 47, 54.2, 56.906, 55.437, 54.79, 55, 48, 47.4, 14, 1008.7583, 27.42596
2025-09-23T23:33:06Z, 48.84005, 47, 54.100002, 57.031, 55.437, 54.82, 55, 48, 47.4, 14, 1008.6035, 30.263813
2025-09-23T23:33:11Z, 48.84005, 47, 54.2, 57.218, 55.843, 54.85, 55, 48, 47.41, 14, 1008.6167, 30.436718
2025-09-23T23:33:16Z, 48.84005, 47, 54.100002, 56.937, 55.468, 54.82, 55, 48, 47.41, 14, 1008.4697, 30.431702
2025-09-23T23:33:21Z, 48.9011, 48, 54.2, 57.031, 55.406, 54.82, 55, 48, 47.43, 14, 1008.5869, 30.87103
2025-09-23T23:33:26Z, 48.84005, 47, 54.100002, 57.031, 55.437, 54.82, 55, 48, 47.42, 14, 1008.66895, 30.291842
2025-09-23T23:33:31Z, 48.84005, 48, 54.2, 57.062, 55.375, 54.63, 55, 48, 47.42, 14, 1008.5703, 27.228432
2025-09-23T23:33:36Z, 48.9011, 46, 54.2, 56.937, 55.406, 54.82, 55, 48, 47.41, 14, 1008.63525, 27.293432
2025-09-23T23:33:41Z, 48.9011, 49, 54.2, 56.937, 55.562, 54.82, 55, 48, 47.43, 14, 1008.7886, 28.56129
2025-09-23T23:33:46Z, 48.9011, 48, 54.2, 56.906, 55.406, 54.82, 55, 48, 47.41, 14, 1008.7876, 30.370173
2025-09-23T23:33:51Z, 48.779, 48, 54.2, 56.937, 55.5, 54.82, 55, 48, 47.4, 14, 1008.54834, 29.978306
2025-09-23T23:33:56Z, 48.84005, 48, 54.2, 56.875, 55.531, 54.91, 55, 48, 47.38, 14, 1008.58154, 30.179766
2025-09-23T23:34:01Z, 48.84005, 47, 54.2, 56.937, 55.562, 54.82, 55, 48, 47.41, 14, 1008.4463, 30.428984
2025-09-23T23:34:06Z, 48.84005, 48, 54.2, 57.343, 55.437, 54.79, 55, 48, 47.4, 14, 1008.47656, 27.340982
2025-09-23T23:34:11Z, 48.9011, 47, 54.2, 57.125, 55.781, 54.82, 55, 48, 47.39, 14, 1008.4795, 27.160799
2025-09-23T23:34:16Z, 48.84005, 48, 54.2, 56.937, 55.812, 54.79, 55, 48, 47.35, 14, 1008.67334, 27.198334
2025-09-23T23:34:21Z, 48.84005, 47, 54.2, 56.937, 55.687, 54.79, 55, 48, 47.36, 14, 1008.63525, 27.198334
2025-09-23T23:34:26Z, 48.9011, 48, 54.2, 57, 55.75, 54.79, 55, 48, 47.38, 14, 1008.8623, 27.351067
2025-09-23T23:34:31Z, 48.9011, 48, 54.2, 57.281, 55.437, 54.82, 55, 48, 47.38, 14, 1008.5459, 30.468008
2025-09-23T23:34:36Z, 48.9011, 47, 54.2, 57.093, 55.5, 54.75, 55, 48, 47.39, 14, 1008.29346, 27.351067
2025-09-23T23:34:41Z, 48.9011, 47, 54.2, 57.031, 55.562, 54.75, 55, 48, 47.36, 14, 1008.5757, 30.406569
2025-09-23T23:34:46Z, 48.9011, 48, 54.2, 57.093, 55.531, 54.75, 55, 48, 47.38, 14, 1008.49854, 30.406569
2025-09-23T23:34:51Z, 48.9011, 46, 54.2, 57.343, 55.531, 54.82, 55, 48, 47.39, 14, 1008.3911, 30.27788
2025-09-23T23:34:56Z, 48.9011, 47, 54.2, 57.406, 55.625, 54.75, 55, 48, 47.38, 14, 1008.7671, 31.120337
2025-09-23T23:35:01Z, 48.9011, 47, 54.2, 57.031, 55.437, 54.85, 55, 48, 47.38, 14, 1008.66504, 29.99269
2025-09-23T23:35:06Z, 48.9011, 47, 54.2, 57, 55.375, 54.88, 55, 48, 47.39, 14, 1008.6582, 30.090805
2025-09-23T23:35:11Z, 48.9011, 47, 54.2, 56.812, 55.406, 54.88, 55, 48, 47.41, 14, 1008.6284, 27.055685
2025-09-23T23:35:16Z, 48.9011, 47, 54.2, 56.875, 55.906, 54.88, 55, 48, 47.41, 14, 1008.81006, 27.075645
2025-09-23T23:35:21Z, 48.9011, 47, 54.2, 57.562, 55.531, 54.82, 55, 48, 47.41, 14, 1008.82715, 30.812098
2025-09-23T23:35:26Z, 48.84005, 47, 54.2, 57.093, 55.718, 54.82, 55, 48, 47.39, 14, 1008.4995, 27.188301
2025-09-23T23:35:31Z, 48.9011, 46, 54.2, 56.968, 55.656, 54.91, 55, 48, 47.41, 14, 1008.5215, 27.293432
2025-09-23T23:35:36Z, 48.9011, 49, 54.2, 57, 55.625, 54.85, 55, 48, 47.39, 14, 1008.5747, 27.303501
2025-09-23T23:35:41Z, 48.9011, 47, 54.2, 57.343, 55.593, 54.82, 55, 48, 47.41, 14, 1008.7544, 30.398026
2025-09-23T23:35:46Z, 48.9011, 48, 54.2, 57.187, 55.562, 54.85, 56, 48, 47.42, 14, 1008.6138, 27.806217
2025-09-23T23:35:51Z, 48.9011, 48, 54.2, 56.875, 55.843, 54.82, 56, 48, 47.42, 14, 1008.5742, 27.636469
2025-09-23T23:35:56Z, 48.9011, 47, 54.2, 56.906, 55.781, 54.91, 56, 48, 47.41, 14, 1008.6323, 27.568558
2025-09-23T23:36:01Z, 48.9011, 48, 54.2, 56.875, 55.656, 54.88, 56, 48, 47.4, 14, 1008.6909, 30.624197
2025-09-23T23:36:06Z, 48.9011, 48, 54.3, 57, 55.593, 54.94, 56, 48, 47.42, 14, 1008.6294, 30.846195
2025-09-23T23:36:11Z, 48.9011, 47, 54.2, 56.937, 55.5, 54.88, 56, 48, 47.4, 14, 1008.46875, 31.087503
2025-09-23T23:36:16Z, 48.9011, 48, 54.3, 56.937, 55.906, 54.97, 55, 48, 47.43, 14, 1008.6582, 31.46618
2025-09-23T23:36:21Z, 48.9011, 47, 54.2, 56.906, 55.937, 54.91, 55, 48, 47.43, 14, 1008.6621, 30.941399
2025-09-23T23:36:26Z, 48.9011, 49, 54.2, 57.062, 55.562, 54.79, 55, 48, 47.42, 14, 1008.7129, 30.669449
2025-09-23T23:36:31Z, 48.9011, 48, 54.3, 57, 55.687, 54.88, 55, 48, 47.42, 14, 1008.7246, 30.300226
2025-09-23T23:36:36Z, 48.96215, 48, 54.3, 57.312, 55.593, 54.72, 55, 48, 47.42, 14, 1008.8164, 27.969439
2025-09-23T23:36:41Z, 48.96215, 47, 54.2, 57.187, 55.718, 54.82, 55, 48, 47.44, 14, 1008.72266, 27.208366
2025-09-23T23:36:46Z, 48.9011, 47, 54.2, 57.093, 55.593, 54.82, 56, 48, 47.45, 14, 1008.6011, 27.228432
2025-09-23T23:36:51Z, 48.9011, 46, 54.2, 57.062, 55.593, 54.82, 56, 48, 47.45, 14, 1008.5654, 27.235832
2025-09-23T23:36:56Z, 48.96215, 48, 54.3, 57.281, 55.781, 54.94, 56, 48, 47.46, 14, 1008.6167, 27.255934
2025-09-23T23:37:01Z, 48.9011, 47, 54.3, 57.437, 55.718, 54.82, 56, 48, 47.44, 14, 1008.8408, 30.325413
2025-09-23T23:37:06Z, 48.9011, 47, 54.3, 57, 55.656, 54.82, 56, 48, 47.45, 14, 1008.64453, 27.140768
2025-09-23T23:37:11Z, 48.9011, 47, 54.2, 57, 55.625, 54.82, 56, 48, 47.44, 14, 1008.6909, 27.57873
2025-09-23T23:37:16Z, 48.9011, 48, 54.3, 57.375, 55.531, 54.94, 55, 48, 47.43, 14, 1008.6504, 27.428942
2025-09-23T23:37:21Z, 48.9011, 47, 54.2, 57.281, 55.812, 54.82, 55, 48, 47.45, 14, 1008.6245, 31.061298
2025-09-23T23:37:26Z, 48.96215, 48, 54.3, 57.156, 55.531, 54.79, 55, 48, 47.44, 14, 1008.61084, 30.289053
2025-09-23T23:37:31Z, 48.9011, 47, 54.2, 56.937, 55.5, 54.82, 55, 48, 47.45, 14, 1008.5215, 30.252659
2025-09-23T23:37:36Z, 48.9011, 47, 54.3, 57.343, 55.656, 54.82, 55, 48, 47.44, 14, 1008.6079, 31.561245
2025-09-23T23:37:41Z, 48.96215, 48, 54.2, 57.281, 55.625, 54.82, 55, 48, 47.46, 14, 1008.79736, 30.182817
2025-09-23T23:37:46Z, 48.96215, 47, 54.3, 57.25, 55.625, 54.69, 55, 48, 47.44, 14, 1008.6465, 30.252659
2025-09-23T23:37:51Z, 48.96215, 48, 54.3, 57.093, 55.531, 54.85, 55, 48, 47.43, 14, 1008.6465, 30.3114
2025-09-23T23:37:56Z, 48.9011, 49, 54.2, 56.968, 55.906, 54.97, 55, 48, 47.44, 14, 1008.6792, 30.241505
2025-09-23T23:38:01Z, 48.96215, 48, 54.3, 56.906, 55.812, 54.94, 55, 48, 47.46, 14, 1008.62646, 30.325413
2025-09-23T23:38:06Z, 48.96215, 47, 54.3, 56.968, 55.812, 55, 55, 48, 47.41, 14, 1008.57715, 27.170815
2025-09-23T23:38:11Z, 48.9011, 48, 54.3, 57.031, 55.656, 54.97, 55, 48, 47.44, 14, 1008.5088, 30.014824
2025-09-23T23:38:16Z, 48.96215, 47, 54.3, 57.031, 55.625, 54.91, 55, 48, 47.41, 14, 1008.56885, 27.313568
2025-09-23T23:38:21Z, 48.96215, 49, 54.3, 56.937, 55.625, 54.91, 55, 48, 47.43, 14, 1008.84424, 27.120739
2025-09-23T23:38:26Z, 48.96215, 48, 54.3, 56.968, 55.687, 54.85, 55, 48, 47.43, 14, 1008.70557, 27.265984
2025-09-23T23:38:31Z, 48.96215, 48, 54.3, 57.218, 55.562, 54.91, 55, 48, 47.41, 14, 1008.7866, 27.188301
2025-09-23T23:38:36Z, 48.96215, 47, 54.3, 57.031, 55.781, 54.88, 55, 48, 47.42, 14, 1008.68506, 27.37843
2025-09-23T23:38:41Z, 48.96215, 47, 54.3, 57, 55.625, 54.85, 55, 48, 47.44, 14, 1008.4204, 30.538061
2025-09-23T23:38:46Z, 48.96215, 47, 54.3, 57.062, 55.625, 54.82, 55, 48, 47.45, 14, 1008.688, 27.616089
2025-09-23T23:38:51Z, 48.96215, 47, 54.3, 57.312, 55.593, 54.88, 55, 48, 47.44, 14, 1008.3618, 27.588903
2025-09-23T23:38:56Z, 48.96215, 48, 54.3, 57.125, 55.593, 54.85, 55, 48, 47.45, 14, 1008.64453, 28.461159
2025-09-23T23:39:01Z, 48.96215, 47, 54.3, 57, 55.593, 54.91, 55, 48, 47.43, 14, 1008.69385, 30.989002
2025-09-23T23:39:06Z, 48.96215, 47, 54.4, 56.968, 55.531, 54.94, 55, 48, 47.43, 14, 1008.5669, 31.373291
2025-09-23T23:39:11Z, 48.9011, 47, 54.3, 56.968, 55.562, 54.91, 55, 48, 47.45, 14, 1008.5571, 30.179766
2025-09-23T23:39:16Z, 48.9011, 47, 54.3, 57.593, 55.593, 54.91, 56, 48, 47.46, 14, 1008.6699, 30.48176
2025-09-23T23:39:21Z, 48.9011, 48, 54.3, 57.156, 55.531, 54.85, 56, 48, 47.47, 14, 1008.6792, 30.252659
2025-09-23T23:39:26Z, 48.96215, 48, 54.3, 57.218, 55.937, 54.91, 56, 48, 47.44, 14, 1008.6553, 30.289053
2025-09-23T23:39:31Z, 48.96215, 47, 54.3, 57.125, 55.875, 54.85, 56, 48, 47.44, 14, 1008.7661, 30.479252
2025-09-23T23:39:36Z, 48.96215, 49, 54.3, 57.125, 55.562, 54.88, 56, 48, 47.46, 14, 1008.728, 30.812098
2025-09-23T23:39:41Z, 48.96215, 47, 54.3, 56.968, 55.75, 55, 56, 48, 47.46, 14, 1008.666, 30.336603
2025-09-23T23:39:46Z, 48.96215, 48, 54.3, 57.125, 55.687, 55.13, 56, 48, 47.47, 14, 1008.8379, 27.320812
2025-09-23T23:39:51Z, 49.023197, 48, 54.3, 57.125, 55.531, 54.79, 56, 48, 47.48, 14, 1008.58105, 27.170815
2025-09-23T23:39:56Z, 48.96215, 48, 54.3, 57.062, 55.593, 54.85, 56, 48, 47.47, 14, 1008.6792, 27.979752
2025-09-23T23:40:01Z, 48.96215, 48, 54.3, 57.062, 55.625, 54.94, 56, 48, 47.47, 14, 1008.8657, 27.398634
2025-09-23T23:40:06Z, 48.96215, 46, 54.3, 57.343, 55.562, 54.88, 56, 48, 47.46, 14, 1008.7573, 27.66362
2025-09-23T23:40:11Z, 48.96215, 48, 54.3, 57.468, 55.562, 54.91, 56, 48, 47.46, 14, 1008.6543, 27.265984
2025-09-23T23:40:16Z, 48.96215, 48, 54.3, 57.187, 55.562, 54.82, 56, 48, 47.46, 14, 1008.3174, 27.323635
2025-09-23T23:40:21Z, 48.96215, 47, 54.3, 57.156, 55.531, 54.94, 56, 48, 47.46, 14, 1008.7676, 30.775896
2025-09-23T23:40:26Z, 49.023197, 48, 54.3, 57.343, 55.968, 54.85, 56, 48, 47.46, 14, 1008.5513, 30.39536
2025-09-23T23:40:31Z, 48.96215, 49, 54.3, 57.187, 55.875, 55, 56, 48, 47.47, 14, 1008.9331, 30.384151
2025-09-23T23:40:36Z, 48.96215, 48, 54.3, 57.156, 55.781, 55.07, 56, 48, 47.48, 14, 1008.73145, 30.252659
2025-09-23T23:40:41Z, 48.96215, 48, 54.3, 57.125, 55.781, 55.07, 56, 48, 47.49, 14, 1008.4512, 30.252659
2025-09-23T23:40:46Z, 48.96215, 47, 54.3, 57.125, 55.625, 55.1, 56, 48, 47.48, 14, 1008.64844, 30.39536
2025-09-23T23:40:51Z, 48.96215, 49, 54.3, 56.968, 55.468, 54.82, 56, 48, 47.49, 14, 1008.52637, 30.252659
2025-09-23T23:40:56Z, 49.023197, 46, 54.3, 57.562, 55.531, 54.91, 56, 48, 47.51, 14, 1008.6831, 30.219194
2025-09-23T23:41:01Z, 48.96215, 48, 54.3, 57.25, 55.906, 54.88, 56, 48, 47.49, 14, 1008.7207, 30.179766
2025-09-23T23:41:06Z, 49.023197, 48, 54.4, 57.218, 55.843, 54.88, 56, 48, 47.51, 14, 1008.4971, 30.468008
2025-09-23T23:41:11Z, 48.96215, 48, 54.3, 57.031, 55.562, 54.94, 56, 48, 47.48, 14, 1008.91846, 27.283365
2025-09-23T23:41:16Z, 49.023197, 48, 54.3, 56.968, 55.531, 54.94, 56, 48, 47.49, 14, 1008.68896, 27.330896
2025-09-23T23:41:21Z, 49.023197, 48, 54.3, 57.343, 55.718, 54.88, 55, 48, 47.48, 14, 1008.5293, 27.255934
2025-09-23T23:41:26Z, 49.084248, 47, 54.4, 57.156, 55.687, 54.85, 55, 48, 47.51, 14, 1008.64746, 27.446201
2025-09-23T23:41:31Z, 48.96215, 47, 54.3, 57.281, 55.656, 54.82, 55, 48, 47.5, 14, 1008.69385, 27.2184
2025-09-23T23:41:36Z, 49.023197, 47, 54.4, 57.062, 55.562, 55.16, 55, 48, 47.5, 14, 1008.7456, 27.588903
2025-09-23T23:41:41Z, 48.96215, 48, 54.4, 57.593, 55.656, 54.85, 55, 48, 47.49, 14, 1008.76025, 31.084206
2025-09-23T23:41:46Z, 48.96215, 48, 54.4, 57.25, 55.718, 54.82, 55, 48, 47.52, 14, 1008.73975, 31.038393
2025-09-23T23:41:51Z, 48.96215, 49, 54.3, 57.406, 55.75, 54.91, 55, 48, 47.51, 14, 1008.63965, 27.932167
2025-09-23T23:41:56Z, 49.023197, 48, 54.4, 57.031, 55.593, 54.82, 55, 48, 47.52, 14, 1008.7202, 30.977583
2025-09-23T23:42:01Z, 49.023197, 47, 54.4, 57.218, 55.562, 55, 55, 48, 47.5, 14, 1008.69824, 31.550457
2025-09-23T23:42:06Z, 49.023197, 47, 54.3, 56.968, 55.968, 55.1, 55, 48, 47.51, 14, 1008.6118, 30.6219
2025-09-23T23:42:11Z, 48.96215, 47, 54.3, 56.968, 55.968, 54.97, 55, 48, 47.52, 14, 1008.6963, 30.347794
2025-09-23T23:42:16Z, 49.023197, 49, 54.4, 56.968, 55.843, 54.94, 55, 48, 47.51, 14, 1008.7544, 27.990067
2025-09-23T23:42:21Z, 49.023197, 48, 54.3, 57.062, 55.843, 55.07, 55, 48, 47.52, 14, 1008.728, 30.289053
2025-09-23T23:42:26Z, 48.96215, 48, 54.4, 57.062, 55.781, 54.97, 55, 48, 47.52, 14, 1008.50586, 27.225782
2025-09-23T23:42:31Z, 49.023197, 47, 54.3, 56.968, 55.562, 54.94, 55, 48, 47.5, 14, 1008.53955, 32.82128
2025-09-23T23:42:36Z, 48.96215, 48, 54.4, 57.218, 55.437, 55, 55, 48, 47.51, 14, 1008.5366, 27.361153
2025-09-23T23:42:41Z, 49.023197, 47, 54.4, 57.187, 55.968, 54.97, 55, 48, 47.5, 14, 1008.61084, 28.027338
2025-09-23T23:42:46Z, 49.023197, 47, 54.4, 56.968, 55.968, 54.88, 55, 48, 47.52, 14, 1008.66064, 32.30995
2025-09-23T23:42:51Z, 49.023197, 47, 54.4, 57.031, 55.562, 54.91, 56, 48, 47.52, 14, 1008.6089, 30.563072
2025-09-23T23:42:56Z, 49.023197, 47, 54.3, 57.437, 55.781, 54.94, 56, 48, 47.52, 14, 1008.5415, 27.398634
2025-09-23T23:43:01Z, 49.023197, 48, 54.3, 57.281, 55.625, 54.88, 56, 48, 47.52, 14, 1008.82764, 27.113232
2025-09-23T23:43:06Z, 49.023197, 48, 54.3, 57.25, 55.593, 55.07, 56, 48, 47.51, 14, 1008.80273, 30.289053
2025-09-23T23:43:11Z, 48.96215, 47, 54.3, 57, 55.593, 55, 56, 48, 47.5, 14, 1008.77783, 30.314222
2025-09-23T23:43:16Z, 49.023197, 47, 54.3, 57.031, 55.531, 54.94, 56, 48, 47.54, 14, 1008.60693, 27.045706
2025-09-23T23:43:21Z, 49.023197, 48, 54.4, 57.531, 55.968, 54.97, 55, 48, 47.54, 14, 1008.44434, 27.103235
2025-09-23T23:43:26Z, 49.023197, 49, 54.4, 57.25, 55.687, 54.88, 55, 48, 47.51, 14, 1008.7612, 30.314222
2025-09-23T23:43:31Z, 49.023197, 49, 54.3, 57.125, 55.593, 55.19, 55, 48, 47.51, 14, 1008.70703, 27.483631
2025-09-23T23:43:36Z, 49.023197, 48, 54.4, 57.187, 55.593, 55, 55, 48, 47.53, 14, 1008.68555, 27.273296
2025-09-23T23:43:41Z, 49.023197, 48, 54.4, 57.093, 55.812, 54.97, 55, 48, 47.53, 14, 1008.8169, 30.263813
2025-09-23T23:43:46Z, 49.084248, 48, 54.4, 57.281, 55.593, 54.94, 55, 48, 47.55, 14, 1008.5171, 27.208366
2025-09-23T23:43:51Z, 49.023197, 47, 54.4, 57.156, 55.75, 55.04, 56, 48, 47.53, 14, 1008.6538, 27.198334
2025-09-23T23:43:56Z, 49.023197, 48, 54.4, 57.343, 55.562, 54.97, 56, 48, 47.55, 14, 1008.5449, 27.235832
2025-09-23T23:44:01Z, 48.96215, 48, 54.4, 57.156, 56.031, 54.94, 56, 48, 47.54, 14, 1008.55176, 27.198334
2025-09-23T23:44:06Z, 48.96215, 49, 54.4, 57.156, 55.593, 54.97, 56, 48, 47.56, 14, 1008.57764, 27.293432
2025-09-23T23:44:11Z, 49.023197, 48, 54.4, 57.156, 55.593, 55.19, 56, 48, 47.55, 14, 1008.5488, 28.471664
2025-09-23T23:44:16Z, 49.023197, 48, 54.4, 57.125, 55.906, 55.13, 56, 48, 47.54, 14, 1008.70996, 31.111954
2025-09-23T23:44:21Z, 49.023197, 47, 54.4, 57.218, 55.812, 55.04, 56, 48, 47.54, 14, 1008.5752, 30.27497
2025-09-23T23:44:26Z, 49.023197, 48, 54.4, 57.062, 55.593, 54.91, 56, 48, 47.53, 14, 1008.8008, 30.336603
2025-09-23T23:44:31Z, 49.023197, 48, 54.4, 57, 55.593, 55.04, 56, 48, 47.55, 14, 1008.6914, 30.409252
2025-09-23T23:44:36Z, 48.96215, 48, 54.3, 57.062, 56.062, 54.94, 56, 48, 47.56, 14, 1008.77246, 30.728329
2025-09-23T23:44:41Z, 49.023197, 48, 54.4, 57.281, 55.593, 54.94, 56, 48, 47.56, 14, 1008.75195, 27.538038
2025-09-23T23:44:46Z, 49.023197, 47, 54.4, 57.031, 55.593, 55.04, 56, 48, 47.57, 14, 1008.76904, 27.595709
2025-09-23T23:44:51Z, 48.96215, 48, 54.4, 57.093, 55.906, 55, 55, 48, 47.57, 14, 1008.59863, 27.398634
2025-09-23T23:44:56Z, 49.023197, 47, 54.4, 57.062, 55.625, 55, 55, 48, 47.57, 14, 1008.60254, 27.901281
2025-09-23T23:45:01Z, 49.023197, 47, 54.4, 57.468, 55.531, 55, 55, 48, 47.56, 14, 1008.6846, 30.258272
2025-09-23T23:45:06Z, 49.023197, 48, 54.4, 57.375, 55.562, 54.88, 55, 48, 47.55, 14, 1008.6162, 30.339321
2025-09-23T23:45:11Z, 49.023197, 48, 54.4, 57.218, 55.718, 54.97, 55, 48, 47.54, 13, 1008.5991, 27.140768
2025-09-23T23:45:16Z, 49.023197, 48, 54.4, 57.031, 55.562, 55.07, 55, 48, 47.55, 14, 1008.91406, 27.215733
2025-09-23T23:45:21Z, 49.023197, 46, 54.4, 57.562, 55.593, 55.13, 55, 48, 47.56, 14, 1008.8633, 30.551794
2025-09-23T23:45:26Z, 49.023197, 47, 54.4, 57.281, 55.593, 54.88, 55, 48, 47.56, 14, 1008.6289, 30.465378
2025-09-23T23:45:31Z, 49.023197, 46, 54.4, 57, 55.843, 55.13, 55, 48, 47.56, 14, 1008.7046, 30.160542
2025-09-23T23:45:36Z, 48.96215, 47, 54.4, 57.156, 55.656, 54.94, 55, 48, 47.58, 14, 1008.71045, 30.39536
2025-09-23T23:45:41Z, 49.023197, 47, 54.4, 57.062, 55.781, 55.19, 55, 48, 47.58, 14, 1008.8618, 30.182817
2025-09-23T23:45:46Z, 48.96215, 47, 54.4, 56.968, 55.718, 55, 55, 48, 47.58, 14, 1008.6987, 27.894861
2025-09-23T23:45:51Z, 49.023197, 48, 54.4, 57.156, 55.593, 54.91, 55, 48, 47.59, 14, 1008.73926, 30.667082
2025-09-23T23:45:56Z, 49.023197, 49, 54.4, 57.437, 56.031, 54.94, 56, 48, 47.59, 14, 1008.73145, 30.576717
2025-09-23T23:46:01Z, 49.023197, 47, 54.4, 57.125, 55.781, 55.19, 56, 48, 47.58, 14, 1008.6987, 30.468008
2025-09-23T23:46:06Z, 49.023197, 48, 54.4, 57.25, 55.937, 55, 56, 48, 47.56, 14, 1008.51416, 28.122507
2025-09-23T23:46:11Z, 49.023197, 49, 54.4, 57.25, 55.937, 55.04, 56, 48, 47.59, 14, 1008.6084, 27.255934
2025-09-23T23:46:16Z, 49.023197, 48, 54.4, 57.156, 55.843, 54.97, 56, 48, 47.59, 14, 1008.6758, 30.409252
2025-09-23T23:46:21Z, 49.084248, 48, 54.4, 57.625, 55.656, 54.97, 56, 48, 47.59, 14, 1008.81104, 27.561646
2025-09-23T23:46:26Z, 49.023197, 48, 54.4, 57.375, 55.781, 55.13, 56, 48, 47.58, 14, 1008.75, 27.60925
2025-09-23T23:46:31Z, 49.023197, 48, 54.4, 57.593, 55.75, 54.94, 56, 48, 47.57, 14, 1008.6738, 27.588903
2025-09-23T23:46:36Z, 49.084248, 48, 54.4, 57.312, 55.625, 55.19, 56, 48, 47.55, 14, 1008.624, 27.684036
2025-09-23T23:46:41Z, 49.023197, 48, 54.4, 57.281, 55.968, 55.04, 56, 48, 47.57, 14, 1008.749, 31.369818
2025-09-23T23:46:46Z, 49.023197, 48, 54.4, 57.343, 55.906, 55.07, 56, 48, 47.56, 14, 1008.74023, 30.850193
2025-09-23T23:46:51Z, 49.084248, 47, 54.4, 57.093, 55.843, 55, 56, 48, 47.58, 14, 1008.7783, 27.55149
2025-09-23T23:46:56Z, 49.023197, 47, 54.4, 57.031, 55.593, 55.22, 56, 48, 47.58, 14, 1008.7344, 30.447979
2025-09-23T23:47:01Z, 49.023197, 48, 54.4, 57.281, 55.687, 54.97, 56, 48, 47.59, 14, 1008.8032, 30.241505
2025-09-23T23:47:06Z, 49.023197, 48, 54.4, 57.281, 55.656, 54.97, 56, 48, 47.55, 14, 1008.74316, 30.182817
2025-09-23T23:47:11Z, 49.023197, 48, 54.4, 57.062, 56.031, 55.22, 56, 48, 47.58, 14, 1008.81006, 30.420477
2025-09-23T23:47:16Z, 49.084248, 48, 54.4, 57.218, 55.968, 54.97, 56, 48, 47.58, 14, 1008.854, 30.468008
2025-09-23T23:47:21Z, 49.084248, 48, 54.4, 57.25, 55.906, 55.19, 56, 48, 47.57, 14, 1008.6738, 30.549322
2025-09-23T23:47:26Z, 49.145298, 47, 54.4, 57.031, 55.875, 55.13, 56, 48, 47.56, 14, 1008.8911, 27.245884
2025-09-23T23:47:31Z, 49.084248, 48, 54.4, 57.125, 55.593, 54.97, 56, 48, 47.57, 14, 1008.8408, 27.588903
2025-09-23T23:47:36Z, 49.023197, 48, 54.4, 57.031, 55.625, 54.94, 56, 48, 47.57, 14, 1008.6304, 30.99086
2025-09-23T23:47:41Z, 49.145298, 46, 54.4, 57.375, 55.593, 54.91, 56, 48, 47.55, 14, 1008.7754, 27.62628
2025-09-23T23:47:46Z, 49.084248, 48, 54.4, 57.343, 55.937, 55.04, 56, 48, 47.54, 14, 1008.6743, 27.235832
2025-09-23T23:47:51Z, 49.084248, 48, 54.4, 57.25, 55.968, 54.97, 56, 48, 47.55, 14, 1008.7832, 27.283365
2025-09-23T23:47:56Z, 49.023197, 49, 54.4, 57.312, 55.812, 55.07, 56, 48, 47.55, 14, 1008.7871, 30.43428
2025-09-23T23:48:01Z, 49.084248, 49, 54.4, 57.437, 55.781, 54.91, 56, 48, 47.57, 14, 1008.95557, 27.323635
2025-09-23T23:48:06Z, 49.084248, 48, 54.4, 57.312, 55.718, 54.97, 56, 48, 47.57, 14, 1008.60645, 27.283365
2025-09-23T23:48:11Z, 49.084248, 49, 54.4, 57.25, 55.656, 55.22, 56, 48, 47.57, 14, 1008.9238, 27.113232
2025-09-23T23:48:16Z, 49.084248, 47, 54.4, 57.156, 55.781, 54.94, 56, 48, 47.57, 14, 1008.8926, 30.289053
2025-09-23T23:48:21Z, 49.084248, 48, 54.4, 57.75, 55.906, 54.91, 56, 48, 47.59, 14, 1008.81104, 30.669449
2025-09-23T23:48:26Z, 49.023197, 48, 54.5, 57.562, 55.968, 55.1, 56, 48, 47.59, 14, 1008.7593, 31.513712
2025-09-23T23:48:31Z, 49.084248, 47, 54.4, 57.125, 55.906, 55.1, 56, 48, 47.59, 14, 1008.6836, 30.168644
2025-09-23T23:48:36Z, 49.145298, 48, 54.4, 57.25, 55.593, 55.04, 56, 48, 47.6, 13, 1008.77246, 30.358984
2025-09-23T23:48:41Z, 49.084248, 48, 54.4, 57.281, 55.718, 55, 56, 48, 47.58, 14, 1008.88574, 30.406569
2025-09-23T23:48:46Z, 49.084248, 48, 54.4, 57.093, 55.656, 55.04, 56, 48, 47.55, 14, 1008.55273, 30.445522
2025-09-23T23:48:51Z, 49.084248, 47, 54.4, 57.375, 55.656, 54.97, 56, 48, 47.57, 13, 1008.8169, 27.493769
2025-09-23T23:48:56Z, 49.084248, 48, 54.5, 57.25, 55.75, 54.97, 56, 48, 47.57, 14, 1008.8291, 28.44511
2025-09-23T23:49:01Z, 49.084248, 48, 54.4, 57.156, 55.656, 54.97, 56, 48, 47.57, 14, 1008.95557, 31.061298
2025-09-23T23:49:06Z, 49.084248, 48, 54.5, 57.156, 55.593, 55, 56, 48, 47.54, 14, 1008.87305, 27.208366
2025-09-23T23:49:11Z, 49.084248, 48, 54.4, 57.562, 55.625, 55, 56, 48, 47.58, 14, 1008.89355, 27.113232
2025-09-23T23:49:16Z, 49.084248, 48, 54.4, 57.312, 56.125, 55.04, 56, 48, 47.6, 14, 1008.7246, 30.610605
2025-09-23T23:49:21Z, 49.084248, 48, 54.4, 57.343, 55.968, 55.1, 56, 48, 47.59, 13, 1008.7671, 27.265984
2025-09-23T23:49:26Z, 49.084248, 47, 54.4, 57.187, 55.968, 54.94, 56, 48, 47.6, 14, 1008.77246, 27.208366
2025-09-23T23:49:31Z, 49.084248, 47, 54.4, 57.187, 55.843, 54.88, 56, 48, 47.59, 14, 1008.83105, 27.255934
2025-09-23T23:49:36Z, 49.084248, 48, 54.4, 57.343, 55.718, 55.13, 56, 48, 47.59, 14, 1008.81104, 30.75527
2025-09-23T23:49:41Z, 49.145298, 48, 54.4, 57.156, 55.656, 55.07, 56, 48, 47.59, 13, 1008.7954, 27.245884
2025-09-23T23:49:46Z, 49.084248, 47, 54.5, 57.218, 55.75, 55.04, 56, 48, 47.58, 14, 1008.79443, 30.328114
2025-09-23T23:49:51Z, 49.084248, 47, 54.4, 57.343, 55.687, 54.91, 56, 48, 47.58, 13, 1008.80225, 27.140768
2025-09-23T23:49:56Z, 49.084248, 48, 54.5, 57.375, 56, 55.04, 56, 48, 47.58, 14, 1008.71436, 30.372944
2025-09-23T23:50:01Z, 49.084248, 47, 54.4, 57.531, 55.656, 55.07, 56, 48, 47.57, 14, 1008.93604, 31.66799
2025-09-23T23:50:06Z, 49.145298, 48, 54.4, 57.468, 55.593, 55.04, 56, 48, 47.59, 14, 1008.90234, 30.431702
2025-09-23T23:50:11Z, 49.084248, 46, 54.4, 57.281, 55.625, 55, 56, 48, 47.6, 13, 1008.6572, 30.27497
2025-09-23T23:50:16Z, 49.145298, 48, 54.5, 57.187, 56.031, 54.97, 56, 48, 47.62, 13, 1008.9575, 30.300226
2025-09-23T23:50:21Z, 49.084248, 48, 54.5, 57.343, 56.062, 55.19, 56, 48, 47.58, 14, 1008.77, 28.074923
2025-09-23T23:50:26Z, 49.145298, 47, 54.4, 57.343, 56, 54.94, 56, 48, 47.59, 14, 1008.8862, 27.43608
2025-09-23T23:50:31Z, 49.145298, 47, 54.4, 57.531, 55.875, 54.94, 56, 48, 47.61, 14, 1008.9204, 27.836998
2025-09-23T23:50:36Z, 49.084248, 48, 54.5, 57.312, 55.875, 55.16, 56, 48, 47.58, 14, 1008.80615, 28.159708
2025-09-23T23:50:41Z, 49.084248, 47, 54.5, 57.531, 55.687, 55.29, 56, 48, 47.62, 13, 1008.7549, 31.002296
2025-09-23T23:50:46Z, 49.084248, 48, 54.5, 57.093, 56.156, 55.04, 56, 48, 47.63, 14, 1008.8638, 27.673828
2025-09-23T23:50:51Z, 49.145298, 48, 54.5, 57.187, 55.781, 55.22, 56, 48, 47.62, 14, 1008.83105, 27.514044
2025-09-23T23:50:56Z, 49.084248, 47, 54.5, 57.468, 55.75, 55.22, 56, 48, 47.63, 13, 1008.9429, 29.98162
2025-09-23T23:51:01Z, 49.084248, 48, 54.5, 57.343, 55.625, 55.1, 56, 48, 47.61, 14, 1008.95605, 31.300467
2025-09-23T23:51:06Z, 49.084248, 47, 54.5, 57.218, 55.593, 55.07, 56, 48, 47.63, 13, 1008.77637, 30.717
2025-09-23T23:51:11Z, 49.145298, 48, 54.4, 57.531, 55.781, 55.13, 56, 48, 47.62, 14, 1008.8706, 31.47779
2025-09-23T23:51:16Z, 49.084248, 48, 54.5, 57.343, 56.125, 55.07, 56, 48, 47.63, 13, 1008.75635, 30.468008
2025-09-23T23:51:21Z, 49.084248, 47, 54.5, 57.062, 55.75, 55.04, 56, 48, 47.63, 14, 1008.66895, 27.228432
2025-09-23T23:51:26Z, 49.145298, 47, 54.5, 57.187, 55.687, 55.13, 56, 48, 47.63, 13, 1008.6411, 30.59931
2025-09-23T23:51:31Z, 49.145298, 49, 54.5, 57.187, 55.687, 55.16, 56, 48, 47.6, 14, 1008.9868, 27.12323
2025-09-23T23:51:36Z, 49.145298, 47, 54.5, 57.625, 55.593, 55.04, 56, 48, 47.59, 14, 1008.771, 28.017006
2025-09-23T23:51:41Z, 49.145298, 49, 54.5, 57.25, 55.812, 55.04, 56, 48, 47.61, 14, 1009.03125, 30.230349
2025-09-23T23:51:46Z, 49.145298, 48, 54.5, 57.093, 55.781, 55.07, 56, 48, 47.61, 14, 1009.0708, 27.361153
2025-09-23T23:51:51Z, 49.145298, 48, 54.5, 57.25, 56.093, 55.07, 56, 48, 47.62, 14, 1009.0249, 27.561646
2025-09-23T23:51:56Z, 49.145298, 48, 54.5, 57.125, 55.968, 55.04, 56, 48, 47.6, 14, 1008.7246, 28.36043
2025-09-23T23:52:01Z, 49.20635, 48, 54.5, 57.437, 56, 55.16, 56, 48, 47.62, 14, 1008.7114, 27.605898
2025-09-23T23:52:06Z, 49.084248, 49, 54.5, 57.312, 55.875, 55.07, 56, 48, 47.61, 13, 1008.8096, 27.300642
2025-09-23T23:52:11Z, 49.084248, 48, 54.5, 57.187, 55.781, 55.04, 56, 48, 47.63, 13, 1008.84766, 27.208366
2025-09-23T23:52:16Z, 49.084248, 48, 54.5, 57.281, 55.875, 55, 56, 48, 47.59, 14, 1008.89453, 28.830627
2025-09-23T23:52:21Z, 49.084248, 49, 54.5, 57.593, 55.781, 55, 56, 48, 47.63, 14, 1008.7256, 30.171679
2025-09-23T23:52:26Z, 49.145298, 47, 54.5, 57.156, 55.75, 55.1, 56, 48, 47.65, 14, 1008.88574, 27.2184
2025-09-23T23:52:31Z, 49.084248, 48, 54.5, 57.093, 56.062, 55, 56, 48, 47.65, 14, 1008.64307, 30.610605
2025-09-23T23:52:36Z, 49.145298, 47, 54.5, 57.281, 55.687, 55.13, 56, 48, 47.63, 13, 1008.9243, 30.406569
2025-09-23T23:52:41Z, 49.145298, 47, 54.5, 57.687, 55.656, 54.94, 56, 48, 47.65, 14, 1008.7383, 30.179766
2025-09-23T23:52:46Z, 49.145298, 48, 54.5, 57.281, 55.812, 55.25, 56, 48, 47.65, 13, 1008.937, 30.585629
2025-09-23T23:52:51Z, 49.084248, 47, 54.5, 57.218, 55.75, 55.07, 56, 48, 47.66, 14, 1009.0332, 30.205091
2025-09-23T23:52:56Z, 49.145298, 48, 54.5, 57.375, 55.75, 55.22, 56, 48, 47.66, 14, 1008.9502, 27.843472
2025-09-23T23:53:01Z, 49.145298, 47, 54.5, 57.125, 55.687, 55.29, 56, 48, 47.64, 14, 1008.9678, 30.03224
2025-09-23T23:53:06Z, 49.145298, 49, 54.5, 57.281, 56.031, 55.13, 56, 48, 47.63, 14, 1008.8833, 30.32257
2025-09-23T23:53:11Z, 49.084248, 48, 54.5, 57.25, 55.625, 55.13, 56, 48, 47.63, 14, 1008.8833, 27.188301
2025-09-23T23:53:16Z, 49.145298, 48, 54.5, 57.5, 55.593, 55.16, 56, 48, 47.65, 14, 1008.72656, 27.901281
2025-09-23T23:53:21Z, 49.084248, 47, 54.5, 57.156, 55.812, 55.1, 56, 48, 47.61, 14, 1008.853, 30.490494
2025-09-23T23:53:26Z, 49.145298, 48, 54.5, 57.25, 55.781, 55.07, 56, 48, 47.65, 14, 1008.82227, 27.704453
2025-09-23T23:53:31Z, 49.145298, 48, 54.5, 57.25, 55.718, 55.29, 56, 48, 47.63, 14, 1008.87646, 28.846905
2025-09-23T23:53:36Z, 49.145298, 48, 54.5, 57.156, 55.75, 55.16, 56, 48, 47.63, 14, 1008.8638, 28.513689
2025-09-23T23:53:41Z, 49.084248, 48, 54.600002, 57.25, 56, 55.1, 56, 48, 47.63, 14, 1008.7925, 30.289053
2025-09-23T23:53:46Z, 49.084248, 47, 54.5, 57.125, 55.812, 55.07, 56, 48, 47.6, 14, 1008.9785, 30.490494
2025-09-23T23:53:51Z, 49.145298, 48, 54.5, 57.093, 55.843, 55.16, 56, 48, 47.64, 14, 1008.86084, 27.130754
2025-09-23T23:53:56Z, 49.145298, 48, 54.600002, 57.531, 55.781, 55.07, 56, 48, 47.6, 14, 1008.76416, 32.250477
2025-09-23T23:54:01Z, 49.145298, 48, 54.5, 57.406, 55.718, 55.16, 56, 48, 47.63, 14, 1008.8994, 30.515541
2025-09-23T23:54:06Z, 49.20635, 49, 54.5, 57.312, 55.718, 55.1, 56, 48, 47.64, 14, 1008.8491, 27.330896
2025-09-23T23:54:11Z, 49.145298, 48, 54.5, 57.25, 55.687, 55.07, 56, 48, 47.63, 14, 1008.78955, 27.238464
2025-09-23T23:54:16Z, 49.145298, 48, 54.5, 57.156, 55.968, 55.16, 56, 48, 47.64, 14, 1008.88477, 30.406569
2025-09-23T23:54:21Z, 49.145298, 48, 54.5, 57.187, 55.875, 55.19, 56, 48, 47.65, 14, 1008.7344, 27.130754
2025-09-23T23:54:26Z, 49.084248, 47, 54.5, 57.093, 55.718, 55.13, 56, 48, 47.64, 14, 1008.98, 27.208366
2025-09-23T23:54:31Z, 49.145298, 48, 54.5, 57.468, 55.687, 55.13, 56, 48, 47.63, 14, 1009.0034, 27.143225
2025-09-23T23:54:36Z, 49.145298, 48, 54.600002, 57.406, 56.062, 55.13, 56, 48, 47.65, 14, 1008.8579, 30.406569
2025-09-23T23:54:41Z, 49.084248, 47, 54.600002, 57.156, 56.031, 55.07, 56, 48, 47.61, 14, 1008.93604, 27.26323
2025-09-23T23:54:46Z, 49.145298, 48, 54.600002, 57.25, 55.968, 55.16, 56, 48, 47.65, 14, 1009.13916, 30.409252
2025-09-23T23:54:51Z, 49.145298, 48, 54.5, 57.437, 55.937, 55.1, 56, 48, 47.64, 14, 1008.9956, 27.541336
2025-09-23T23:54:56Z, 49.145298, 48, 54.5, 57.281, 55.812, 55.07, 56, 48, 47.64, 14, 1008.86084, 28.149324
2025-09-23T23:55:01Z, 49.145298, 47, 54.5, 57.281, 55.625, 55.29, 56, 48, 47.65, 14, 1008.8618, 31.120337
2025-09-23T23:55:06Z, 49.20635, 49, 54.600002, 57.25, 56.218, 55.22, 56, 48, 47.66, 14, 1008.7593, 30.70567
2025-09-23T23:55:11Z, 49.145298, 47, 54.600002, 57.25, 56.093, 55.19, 56, 48, 47.67, 14, 1008.83594, 30.778002
2025-09-23T23:55:16Z, 49.145298, 48, 54.5, 57.375, 55.843, 55.16, 56, 48, 47.64, 14, 1008.8926, 27.667042
2025-09-23T23:55:21Z, 49.20635, 48, 54.600002, 57.437, 55.75, 55.1, 56, 48, 47.65, 14, 1008.9888, 31.3467
2025-09-23T23:55:26Z, 49.20635, 48, 54.5, 57.281, 56.031, 55.04, 56, 48, 47.67, 14, 1008.8994, 30.073475
2025-09-23T23:55:31Z, 49.084248, 48, 54.5, 57.312, 55.75, 55.07, 56, 48, 47.67, 14, 1008.76025, 27.408737
2025-09-23T23:55:36Z, 49.145298, 48, 54.5, 57.468, 55.906, 55.07, 56, 48, 47.67, 14, 1008.76416, 27.874306
2025-09-23T23:55:41Z, 49.20635, 46, 54.5, 57.625, 55.843, 55.07, 56, 48, 47.68, 14, 1009.13477, 29.766008
2025-09-23T23:55:46Z, 49.145298, 47, 54.5, 57.593, 56.125, 55.19, 56, 48, 47.66, 14, 1008.9551, 29.454876
2025-09-23T23:55:51Z, 49.20635, 48, 54.5, 57.312, 56.062, 55.07, 56, 48, 47.65, 14, 1008.8457, 28.054226
2025-09-23T23:55:56Z, 49.20635, 49, 54.5, 57.156, 56.062, 55.07, 56, 48, 47.68, 14, 1008.6782, 29.733068
2025-09-23T23:56:01Z, 49.20635, 48, 54.600002, 57.343, 55.968, 55.07, 56, 48, 47.67, 14, 1009.08594, 29.659966
2025-09-23T23:56:06Z, 49.20635, 48, 54.600002, 57.5, 55.906, 55.13, 56, 48, 47.68, 14, 1008.9878, 29.828064
2025-09-23T23:56:11Z, 49.145298, 48, 54.5, 57.343, 55.812, 55.19, 56, 48, 47.66, 14, 1008.89844, 27.103235
2025-09-23T23:56:16Z, 49.145298, 49, 54.600002, 57.437, 55.875, 55.1, 56, 48, 47.64, 14, 1008.8965, 29.766008
2025-09-23T23:56:21Z, 49.20635, 48, 54.5, 57.312, 55.75, 55.1, 56, 48, 47.68, 14, 1008.9839, 27.42596
2025-09-23T23:56:26Z, 49.145298, 48, 54.600002, 57.218, 56.062, 55.25, 56, 48, 47.68, 14, 1008.8291, 30.193954
2025-09-23T23:56:31Z, 49.145298, 48, 54.600002, 57.406, 56.031, 55.29, 56, 48, 47.68, 14, 1008.8501, 29.956207
2025-09-23T23:56:36Z, 49.145298, 47, 54.5, 57.25, 55.937, 55.1, 56, 48, 47.68, 14, 1009.0991, 29.934107
2025-09-23T23:56:41Z, 49.084248, 47, 54.600002, 57.125, 55.75, 55.1, 56, 48, 47.68, 13, 1008.9839, 29.64902
2025-09-23T23:56:46Z, 49.20635, 48, 54.600002, 57.218, 55.812, 55, 56, 48, 47.68, 14, 1008.80566, 27.313568
2025-09-23T23:56:51Z, 49.084248, 47, 54.5, 57.593, 55.656, 55.07, 56, 48, 47.68, 14, 1008.79785, 29.634287
2025-09-23T23:56:56Z, 49.145298, 48, 54.5, 57.656, 56, 55.04, 56, 48, 47.68, 14, 1008.7256, 29.67091
2025-09-23T23:57:01Z, 49.145298, 48, 54.600002, 57.593, 56.093, 55.04, 56, 48, 47.69, 14, 1008.73096, 30.266708
2025-09-23T23:57:06Z, 49.145298, 48, 54.5, 57.156, 56, 55.22, 56, 48, 47.7, 14, 1009.07324, 27.303501
2025-09-23T23:57:11Z, 49.145298, 49, 54.600002, 57.625, 55.781, 55.13, 56, 48, 47.7, 14, 1008.8999, 29.740383
2025-09-23T23:57:16Z, 49.145298, 49, 54.600002, 57.343, 55.968, 55.29, 56, 48, 47.71, 14, 1008.8325, 29.809927
2025-09-23T23:57:21Z, 49.145298, 48, 54.600002, 57.218, 55.812, 55.25, 56, 48, 47.69, 14, 1009.0249, 30.378067
2025-09-23T23:57:26Z, 49.084248, 47, 54.600002, 57.281, 56.218, 55.22, 56, 48, 47.71, 14, 1008.76074, 27.165482
2025-09-23T23:57:31Z, 49.145298, 47, 54.600002, 57.218, 55.781, 55.1, 56, 48, 47.71, 13, 1008.66943, 27.789413
2025-09-23T23:57:36Z, 49.20635, 49, 54.600002, 57.281, 55.812, 55.1, 56, 48, 47.71, 14, 1008.93555, 29.707497
2025-09-23T23:57:41Z, 49.20635, 48, 54.600002, 57.125, 55.718, 55.07, 56, 48, 47.71, 13, 1008.7378, 27.12323
2025-09-23T23:57:46Z, 49.20635, 49, 54.600002, 57.968, 55.968, 55.25, 56, 48, 47.71, 14, 1008.97217, 27.293432
2025-09-23T23:57:51Z, 49.20635, 46, 54.600002, 57.125, 55.906, 55.19, 56, 48, 47.72, 13, 1008.8535, 27.160799
2025-09-23T23:57:56Z, 49.145298, 49, 54.600002, 57.5, 56.093, 55.13, 56, 48, 47.71, 13, 1008.7378, 29.897625
2025-09-23T23:58:01Z, 49.145298, 48, 54.600002, 57.125, 56.093, 55.04, 56, 48, 47.71, 14, 1008.8921, 27.313568
2025-09-23T23:58:06Z, 49.145298, 48, 54.600002, 57.531, 55.812, 55.07, 56, 48, 47.71, 14, 1008.7969, 30.361736
2025-09-23T23:58:11Z, 49.145298, 48, 54.600002, 57.468, 55.968, 55.16, 56, 48, 47.7, 14, 1008.91895, 27.795956
2025-09-23T23:58:16Z, 49.084248, 48, 54.600002, 57.343, 55.687, 55.1, 56, 48, 47.69, 13, 1008.72266, 27.351067
2025-09-23T23:58:21Z, 49.145298, 48, 54.5, 57.375, 55.781, 55.1, 56, 48, 47.69, 14, 1008.90576, 30.146404
2025-09-23T23:58:26Z, 49.145298, 48, 54.600002, 57.531, 55.843, 55.1, 56, 48, 47.66, 13, 1008.9038, 27.795956
2025-09-23T23:58:31Z, 49.145298, 47, 54.600002, 57.406, 55.843, 55.1, 56, 48, 47.71, 14, 1008.9712, 29.755028
2025-09-23T23:58:36Z, 49.145298, 47, 54.600002, 57.281, 56.062, 55.13, 55, 48, 47.7, 13, 1008.979, 27.588903
2025-09-23T23:58:41Z, 49.145298, 47, 54.600002, 57.125, 55.781, 55.1, 55, 48, 47.72, 13, 1008.9048, 28.899452
2025-09-23T23:58:46Z, 49.145298, 48, 54.600002, 57.156, 56, 55.19, 55, 48, 47.69, 14, 1008.8384, 27.245884
2025-09-23T23:58:51Z, 49.20635, 46, 54.600002, 57.343, 55.906, 55.29, 55, 48, 47.69, 13, 1008.8501, 27.065664
2025-09-23T23:58:56Z, 49.20635, 49, 54.600002, 57.156, 55.687, 55.16, 55, 48, 47.7, 13, 1008.875, 29.729422
2025-09-23T23:59:01Z, 49.145298, 47, 54.600002, 57.406, 55.687, 55.07, 55, 48, 47.7, 13, 1008.792, 27.283365
2025-09-23T23:59:06Z, 49.20635, 48, 54.600002, 57.156, 55.781, 55.25, 56, 48, 47.69, 14, 1008.81055, 29.385612
2025-09-23T23:59:11Z, 49.20635, 47, 54.600002, 57.218, 56.062, 55.19, 56, 48, 47.67, 13, 1008.93115, 27.541336
2025-09-23T23:59:16Z, 49.145298, 47, 54.5, 57.218, 56.031, 55.1, 56, 48, 47.7, 13, 1009.1172, 30.468008
2025-09-23T23:59:21Z, 49.20635, 48, 54.600002, 57.468, 56, 55.07, 56, 48, 47.69, 13, 1008.7827, 27.361153
2025-09-23T23:59:26Z, 49.20635, 48, 54.600002, 57.468, 55.75, 55.07, 56, 48, 47.7, 13, 1008.75195, 29.817049
2025-09-23T23:59:31Z, 49.145298, 48, 54.600002, 57.187, 55.718, 55.22, 56, 48, 47.69, 13, 1009.0405, 29.978306
2025-09-23T23:59:36Z, 49.145298, 47, 54.600002, 57.343, 55.687, 55.19, 56, 48, 47.68, 13, 1008.7295, 27.348122
2025-09-23T23:59:41Z, 49.145298, 48, 54.600002, 57.375, 56.218, 55.1, 56, 48, 47.68, 13, 1008.94434, 30.062391
2025-09-23T23:59:46Z, 49.20635, 47, 54.600002, 57.5, 55.812, 55.13, 56, 48, 47.7, 13, 1008.93066, 27.66362
2025-09-23T23:59:51Z, 49.145298, 47, 54.600002, 57.312, 55.718, 55.16, 56, 48, 47.7, 13, 1008.7759, 29.959486
2025-09-23T23:59:56Z, 49.20635, 48, 54.5, 57.25, 55.718, 55.1, 56, 48, 47.68, 14, 1008.8335, 28.36043
2025-09-24T00:00:01Z, 49.20635, 47, 54.600002, 57.281, 55.687, 55.16, 56, 48, 47.7, 13, 1008.7158, 30.048025
2025-09-24T00:00:06Z, 49.145298, 47, 54.600002, 57.562, 55.812, 55.04, 56, 48, 47.7, 13, 1008.9346, 30.065548
2025-09-24T00:00:11Z, 49.20635, 47, 54.600002, 57.5, 55.843, 55.16, 56, 48, 47.68, 13, 1008.7417, 27.558384
2025-09-24T00:00:16Z, 49.145298, 47, 54.600002, 57.375, 55.875, 55.19, 56, 48, 47.68, 14, 1009.02344, 29.970554
2025-09-24T00:00:21Z, 49.145298, 47, 54.600002, 57.125, 56.093, 55.1, 56, 48, 47.7, 14, 1008.93066, 28.170092
2025-09-24T00:00:26Z, 49.084248, 48, 54.600002, 57.156, 56.062, 55.13, 56, 48, 47.7, 13, 1008.9863, 30.02589
2025-09-24T00:00:31Z, 49.145298, 47, 54.600002, 57.343, 56.031, 55.13, 56, 48, 47.7, 13, 1008.84424, 27.198334
2025-09-24T00:00:36Z, 49.145298, 48, 54.600002, 57.625, 55.75, 55.07, 56, 48, 47.71, 13, 1008.86816, 29.751345
2025-09-24T00:00:41Z, 49.145298, 48, 54.600002, 57.5, 55.625, 55.13, 56, 48, 47.71, 13, 1008.76953, 29.813559
2025-09-24T00:00:46Z, 49.20635, 49, 54.600002, 57.25, 55.687, 55.04, 56, 48, 47.71, 14, 1008.8921, 27.235832
2025-09-24T00:00:51Z, 49.20635, 47, 54.600002, 57.375, 56.062, 55.07, 56, 48, 47.71, 13, 1009.0029, 27.245884
2025-09-24T00:00:56Z, 49.145298, 47, 54.600002, 57.281, 56.062, 55.29, 56, 48, 47.69, 13, 1008.96924, 27.208366
2025-09-24T00:01:01Z, 49.145298, 48, 54.600002, 57.25, 55.875, 55.19, 56, 48, 47.69, 13, 1008.8623, 29.791563
2025-09-24T00:01:06Z, 49.20635, 48, 54.600002, 57.156, 55.968, 55.29, 56, 48, 47.7, 13, 1008.91064, 27.521025
2025-09-24T00:01:11Z, 49.145298, 47, 54.600002, 57.062, 55.718, 55.16, 56, 48, 47.72, 13, 1009.12695, 28.925621
2025-09-24T00:01:16Z, 49.20635, 47, 54.600002, 57.281, 55.718, 55.13, 56, 48, 47.7, 13, 1009.0337, 29.681854
2025-09-24T00:01:21Z, 49.145298, 49, 54.600002, 57.468, 55.718, 55.07, 56, 48, 47.71, 13, 1008.8721, 29.718458
2025-09-24T00:01:26Z, 49.145298, 47, 54.600002, 57.5, 56.156, 55.1, 56, 48, 47.7, 13, 1008.9238, 27.303501
2025-09-24T00:01:31Z, 49.20635, 49, 54.600002, 57.281, 55.781, 55.04, 56, 48, 47.71, 13, 1008.9673, 27.080679
2025-09-24T00:01:36Z, 49.20635, 48, 54.600002, 57.218, 55.843, 55.04, 56, 48, 47.7, 13, 1008.91064, 27.969439
2025-09-24T00:01:41Z, 49.145298, 48, 54.600002, 57.062, 56.062, 55.1, 56, 48, 47.69, 13, 1009.0405, 28.244423
2025-09-24T00:01:46Z, 49.145298, 47, 54.600002, 57.187, 55.937, 55.13, 56, 48, 47.7, 13, 1008.94336, 27.276033
2025-09-24T00:01:51Z, 49.145298, 47, 54.600002, 57.25, 55.843, 55.13, 56, 48, 47.7, 13, 1009.08936, 29.897625
2025-09-24T00:01:56Z, 49.20635, 48, 54.600002, 57.5, 55.843, 55.07, 56, 48, 47.7, 13, 1008.8198, 29.99269
2025-09-24T00:02:01Z, 49.20635, 48, 54.600002, 57.437, 55.812, 55.16, 56, 48, 47.7, 13, 1008.8999, 30.205091
2025-09-24T00:02:06Z, 49.20635, 49, 54.600002, 57.625, 55.781, 55.1, 56, 48, 47.67, 14, 1008.7046, 27.65685
2025-09-24T00:02:11Z, 49.20635, 48, 54.600002, 57.375, 55.968, 55.25, 56, 48, 47.7, 13, 1009.0376, 29.707497
2025-09-24T00:02:16Z, 49.145298, 48, 54.600002, 57.406, 55.843, 55.22, 56, 48, 47.7, 13, 1009.1416, 27.198334
2025-09-24T00:02:21Z, 49.145298, 48, 54.600002, 57.187, 55.656, 55.13, 56, 48, 47.71, 13, 1008.9912, 27.188301
2025-09-24T00:02:26Z, 49.20635, 48, 54.600002, 57.562, 55.75, 55.16, 56, 48, 47.72, 13, 1009.03174, 27.330896
2025-09-24T00:02:31Z, 49.145298, 48, 54.600002, 57.218, 55.718, 55.19, 56, 48, 47.72, 14, 1008.87695, 29.645214
2025-09-24T00:02:36Z, 49.145298, 48, 54.600002, 57.781, 56.156, 55.16, 56, 48, 47.69, 14, 1008.89404, 28.043877
2025-09-24T00:02:41Z, 49.20635, 48, 54.600002, 57.406, 55.718, 55.13, 56, 48, 47.68, 13, 1008.97217, 27.150784
2025-09-24T00:02:46Z, 49.145298, 47, 54.600002, 57.343, 55.968, 55.16, 56, 48, 47.7, 13, 1008.8198, 29.776989
2025-09-24T00:02:51Z, 49.145298, 47, 54.600002, 57.375, 55.75, 55.13, 56, 48, 47.68, 13, 1008.8926, 29.543081
2025-09-24T00:02:56Z, 49.20635, 48, 54.600002, 57.156, 55.968, 55.22, 56, 48, 47.69, 13, 1008.9258, 27.313568
2025-09-24T00:03:01Z, 49.20635, 48, 54.600002, 57.625, 55.75, 55.16, 56, 48, 47.7, 14, 1008.90674, 30.051306
2025-09-24T00:03:06Z, 49.20635, 48, 54.600002, 57.625, 55.687, 55.1, 56, 48, 47.7, 13, 1008.9702, 29.67091
2025-09-24T00:03:11Z, 49.20635, 47, 54.5, 57.406, 56.093, 55.25, 56, 48, 47.71, 13, 1008.8086, 27.466442
2025-09-24T00:03:16Z, 49.145298, 48, 54.600002, 57.187, 55.687, 55.29, 56, 48, 47.72, 13, 1008.9087, 30.146404
2025-09-24T00:03:21Z, 49.20635, 48, 54.600002, 57.25, 56.062, 55.32, 56, 48, 47.7, 13, 1009.02686, 29.967257
2025-09-24T00:03:26Z, 49.20635, 48, 54.600002, 57.187, 55.968, 55.16, 56, 48, 47.68, 14, 1008.7339, 29.861107
2025-09-24T00:03:31Z, 49.20635, 48, 54.600002, 57.468, 55.718, 55.13, 56, 48, 47.68, 14, 1008.9126, 27.276033
2025-09-24T00:03:36Z, 49.20635, 48, 54.600002, 57.562, 55.718, 55.13, 56, 48, 47.68, 13, 1009.23, 29.64902
2025-09-24T00:03:41Z, 49.145298, 48, 54.600002, 57.375, 55.843, 55.38, 56, 48, 47.69, 14, 1008.7788, 30.230349
2025-09-24T00:03:46Z, 49.20635, 49, 54.600002, 57.375, 55.843, 55.25, 56, 48, 47.69, 13, 1008.88574, 29.659966
2025-09-24T00:03:51Z, 49.20635, 48, 54.7, 57.281, 55.843, 55.32, 56, 48, 47.7, 14, 1008.8789, 29.601505
2025-09-24T00:03:56Z, 49.145298, 48, 54.600002, 57.25, 55.812, 55.16, 56, 48, 47.7, 14, 1008.9824, 29.67091
2025-09-24T00:04:01Z, 49.145298, 47, 54.600002, 57.281, 56.062, 55.19, 56, 48, 47.7, 14, 1008.85156, 29.798948
2025-09-24T00:04:06Z, 49.2674, 47, 54.600002, 57.281, 55.781, 55.13, 56, 48, 47.7, 13, 1008.8154, 27.198334
2025-09-24T00:04:11Z, 49.20635, 48, 54.600002, 57.281, 55.75, 55.13, 56, 48, 47.71, 13, 1008.999, 27.313568
2025-09-24T00:04:16Z, 49.145298, 47, 54.600002, 57.312, 55.75, 55.16, 56, 48, 47.7, 14, 1008.978, 29.57581
2025-09-24T00:04:21Z, 49.20635, 47, 54.600002, 57.406, 56.218, 55.07, 56, 48, 47.72, 14, 1009.05176, 27.2184
2025-09-24T00:04:26Z, 49.20635, 49, 54.600002, 57.343, 56.062, 55.29, 56, 48, 47.68, 14, 1008.9297, 30.456766
2025-09-24T00:04:31Z, 49.2674, 47, 54.600002, 57.281, 55.812, 55.19, 56, 48, 47.7, 14, 1008.83154, 27.2184
2025-09-24T00:04:36Z, 49.145298, 47, 54.600002, 57.093, 55.718, 55.19, 56, 48, 47.71, 14, 1009.0703, 27.351067
2025-09-24T00:04:41Z, 49.20635, 47, 54.600002, 57.281, 55.781, 55.16, 56, 48, 47.68, 14, 1008.853, 27.768929
2025-09-24T00:04:46Z, 49.20635, 47, 54.600002, 57.25, 55.75, 55.29, 56, 48, 47.7, 14, 1008.9673, 27.853748
2025-09-24T00:04:51Z, 49.20635, 48, 54.600002, 57.187, 55.781, 55.13, 56, 48, 47.68, 13, 1009.07227, 28.455599
2025-09-24T00:04:56Z, 49.145298, 47, 54.600002, 57.593, 55.593, 55.04, 56, 48, 47.7, 13, 1008.75244, 27.969439
2025-09-24T00:05:01Z, 49.20635, 48, 54.600002, 57.281, 56.093, 55.07, 56, 48, 47.69, 14, 1008.97705, 28.291973
2025-09-24T00:05:06Z, 49.20635, 47, 54.600002, 57.25, 55.718, 55.29, 56, 48, 47.7, 14, 1008.74756, 27.62628
2025-09-24T00:05:11Z, 49.20635, 48, 54.600002, 57.093, 56.062, 55.16, 56, 48, 47.71, 14, 1008.9912, 27.673828
2025-09-24T00:05:16Z, 49.2674, 48, 54.600002, 57.312, 56.062, 55.04, 56, 48, 47.71, 13, 1008.69434, 27.561646
2025-09-24T00:05:21Z, 49.20635, 49, 54.600002, 57.531, 55.75, 55.04, 56, 48, 47.72, 14, 1008.8496, 27.684036
2025-09-24T00:05:26Z, 49.20635, 47, 54.600002, 57.25, 55.843, 55.19, 56, 48, 47.72, 13, 1008.9087, 27.667042
2025-09-24T00:05:31Z, 49.145298, 48, 54.600002, 57.093, 55.625, 55.13, 56, 48, 47.71, 13, 1009.103, 27.160799
2025-09-24T00:05:36Z, 49.20635, 49, 54.7, 57.5, 55.656, 55.13, 56, 48, 47.71, 14, 1008.98047, 27.313568
2025-09-24T00:05:41Z, 49.2674, 49, 54.600002, 57.343, 55.781, 55.07, 56, 48, 47.73, 13, 1008.7988, 27.323635
2025-09-24T00:05:46Z, 49.2674, 49, 54.600002, 57.25, 56.062, 55.1, 56, 48, 47.7, 14, 1008.875, 27.235832
2025-09-24T00:05:51Z, 49.20635, 47, 54.600002, 57.218, 55.75, 55.19, 56, 48, 47.73, 13, 1008.89795, 27.160799
2025-09-24T00:05:56Z, 49.20635, 48, 54.600002, 57.093, 55.75, 55.07, 56, 48, 47.73, 13, 1009.0171, 27.636469
2025-09-24T00:06:01Z, 49.20635, 47, 54.600002, 57.531, 55.906, 55.1, 56, 48, 47.7, 14, 1008.9751, 27.160799
2025-09-24T00:06:06Z, 49.20635, 47, 54.600002, 57.343, 55.968, 55.04, 56, 48, 47.7, 14, 1008.9424, 27.340982
2025-09-24T00:06:11Z, 49.20635, 47, 54.600002, 57, 55.718, 55.16, 56, 48, 47.69, 14, 1008.82666, 27.303501
2025-09-24T00:06:16Z, 49.20635, 47, 54.7, 57.312, 55.656, 55.1, 56, 48, 47.7, 14, 1008.9463, 29.290514
2025-09-24T00:06:21Z, 49.2674, 48, 54.600002, 57.187, 56.125, 55.29, 56, 48, 47.71, 14, 1009.01074, 27.18083
2025-09-24T00:06:26Z, 49.20635, 48, 54.600002, 57.156, 55.75, 55.16, 56, 48, 47.68, 14, 1008.8491, 27.093237
2025-09-24T00:06:31Z, 49.20635, 48, 54.600002, 57.187, 56.062, 55.16, 56, 48, 47.68, 14, 1008.9365, 27.208366
2025-09-24T00:06:36Z, 49.2674, 48, 54.7, 57.312, 56.062, 55.1, 56, 48, 47.68, 14, 1008.7495, 27.255934
2025-09-24T00:06:41Z, 49.20635, 48, 54.600002, 57.25, 55.687, 55, 56, 48, 47.68, 14, 1008.80566, 27.303501
2025-09-24T00:06:46Z, 49.20635, 47, 54.600002, 57.218, 56, 55.19, 56, 48, 47.7, 14, 1009.0029, 27.456322
2025-09-24T00:06:51Z, 49.20635, 50, 54.600002, 57.062, 55.937, 55.13, 56, 48, 47.71, 14, 1008.9951, 27.113232
2025-09-24T00:06:56Z, 49.2674, 47, 54.600002, 57.281, 55.812, 55.1, 56, 48, 47.68, 14, 1009, 27.255934
2025-09-24T00:07:01Z, 49.20635, 47, 54.600002, 57.281, 55.75, 55.1, 56, 48, 47.7, 14, 1009.00684, 27.178268
2025-09-24T00:07:06Z, 49.20635, 48, 54.600002, 57.437, 55.75, 55.16, 56, 48, 47.7, 14, 1008.8198, 27.208366
2025-09-24T00:07:11Z, 49.20635, 48, 54.600002, 57.125, 56, 55.19, 55, 48, 47.7, 14, 1008.8989, 27.178268
2025-09-24T00:07:16Z, 49.20635, 49, 54.600002, 57.5, 55.718, 55.25, 55, 48, 47.69, 14, 1009.0249, 27.408737
2025-09-24T00:07:21Z, 49.2674, 48, 54.600002, 57.187, 55.625, 55.29, 55, 48, 47.71, 14, 1008.9912, 27.238464
2025-09-24T00:07:26Z, 49.20635, 48, 54.600002, 57.25, 55.687, 55, 55, 48, 47.71, 14, 1008.8047, 27.901281
2025-09-24T00:07:31Z, 49.2674, 46, 54.600002, 57.187, 56.156, 55.16, 55, 48, 47.72, 14, 1009.0239, 27.045706
2025-09-24T00:07:36Z, 49.20635, 49, 54.600002, 57.062, 55.75, 55.1, 55, 48, 47.7, 13, 1008.9346, 27.313568
2025-09-24T00:07:41Z, 49.20635, 47, 54.600002, 57.406, 56.125, 55.19, 56, 48, 47.71, 14, 1009.0796, 27.265984
2025-09-24T00:07:46Z, 49.2674, 48, 54.600002, 57.468, 56.031, 55.07, 56, 48, 47.72, 14, 1008.9961, 27.340982
2025-09-24T00:07:51Z, 49.20635, 48, 54.7, 57.156, 55.937, 55.07, 56, 48, 47.72, 14, 1009.1074, 27.130754
2025-09-24T00:07:56Z, 49.2674, 48, 54.600002, 57.343, 55.75, 55.13, 56, 48, 47.73, 14, 1008.83057, 27.235832
2025-09-24T00:08:01Z, 49.20635, 48, 54.600002, 57.218, 55.656, 55.07, 56, 48, 47.73, 14, 1008.9497, 27.731604
2025-09-24T00:08:06Z, 49.20635, 48, 54.600002, 57.156, 55.812, 55.22, 56, 48, 47.7, 13, 1008.9863, 27.293432
2025-09-24T00:08:11Z, 49.2674, 49, 54.600002, 57.125, 55.625, 55.07, 55, 48, 47.7, 14, 1008.92285, 27.293432
2025-09-24T00:08:16Z, 49.20635, 46, 54.600002, 57.406, 55.75, 55.07, 55, 48, 47.73, 14, 1008.9507, 27.303501
2025-09-24T00:08:21Z, 49.20635, 49, 54.7, 57.312, 55.75, 55, 55, 48, 47.73, 14, 1009.041, 27.160799
2025-09-24T00:08:26Z, 49.20635, 48, 54.7, 57.156, 56.062, 55.13, 55, 48, 47.73, 14, 1008.7627, 27.62628
2025-09-24T00:08:31Z, 49.20635, 47, 54.600002, 57.031, 55.718, 55.13, 55, 48, 47.73, 14, 1009.05273, 27.388533
2025-09-24T00:08:36Z, 49.20635, 47, 54.600002, 57.031, 55.625, 55.1, 55, 48, 47.73, 14, 1009.14404, 27.64666
2025-09-24T00:08:41Z, 49.20635, 48, 54.600002, 57.437, 55.687, 55.1, 55, 48, 47.73, 13, 1008.82275, 27.37843
2025-09-24T00:08:46Z, 49.20635, 48, 54.600002, 57.281, 55.781, 54.97, 55, 48, 47.74, 13, 1008.9678, 27.43608
2025-09-24T00:08:51Z, 49.20635, 47, 54.600002, 57.437, 55.656, 55.29, 55, 48, 47.73, 13, 1009.0249, 27.158203
2025-09-24T00:08:56Z, 49.145298, 47, 54.7, 57.093, 55.656, 55.16, 55, 48, 47.74, 13, 1008.9824, 27.293432
2025-09-24T00:09:01Z, 49.20635, 48, 54.600002, 57.531, 55.687, 55, 55, 48, 47.74, 13, 1008.86475, 28.122507
2025-09-24T00:09:06Z, 49.20635, 48, 54.600002, 57.25, 55.968, 55.04, 55, 48, 47.75, 13, 1008.9199, 27.293432
2025-09-24T00:09:11Z, 49.145298, 48, 54.600002, 57.312, 55.781, 55.19, 55, 48, 47.69, 13, 1008.99316, 27.273296
2025-09-24T00:09:16Z, 49.20635, 48, 54.600002, 57.062, 55.593, 55.16, 55, 48, 47.72, 14, 1008.9961, 27.330896
2025-09-24T00:09:21Z, 49.145298, 48, 54.600002, 57.406, 55.593, 55, 55, 48, 47.71, 13, 1008.77295, 27.113232
2025-09-24T00:09:26Z, 49.20635, 48, 54.600002, 57.125, 55.875, 55.07, 55, 48, 47.73, 14, 1009.0171, 27.303501
2025-09-24T00:09:31Z, 49.145298, 47, 54.600002, 57.25, 55.593, 55.1, 55, 48, 47.71, 13, 1008.9487, 27.160799
2025-09-24T00:09:36Z, 49.20635, 47, 54.7, 57.375, 55.812, 55.04, 55, 48, 47.71, 13, 1009.19336, 27.293432
2025-09-24T00:09:41Z, 49.145298, 49, 54.600002, 57.281, 55.75, 54.97, 55, 48, 47.71, 13, 1008.94336, 28.540245
2025-09-24T00:09:46Z, 49.20635, 49, 54.600002, 57.093, 56, 55.13, 55, 48, 47.73, 13, 1009.15186, 27.60925
2025-09-24T00:09:51Z, 49.20635, 49, 54.600002, 57.125, 55.656, 55.07, 55, 48, 47.73, 13, 1009.06445, 27.150784
2025-09-24T00:09:56Z, 49.20635, 48, 54.600002, 57.093, 55.687, 55.04, 55, 48, 47.7, 13, 1008.92676, 27.26323
2025-09-24T00:10:01Z, 49.20635, 48, 54.600002, 57.156, 55.843, 54.97, 55, 48, 47.7, 13, 1008.8672, 27.160799
2025-09-24T00:10:06Z, 49.20635, 47, 54.7, 57.062, 55.625, 55.19, 55, 48, 47.72, 13, 1009.0874, 27.351067
2025-09-24T00:10:11Z, 49.20635, 48, 54.600002, 56.968, 55.75, 55, 55, 48, 47.7, 13, 1008.91895, 27.188301
2025-09-24T00:10:16Z, 49.145298, 48, 54.600002, 57.093, 55.843, 55.1, 55, 48, 47.71, 13, 1009.1455, 27.330896
2025-09-24T00:10:21Z, 49.145298, 48, 54.600002, 57, 56.093, 55.13, 55, 48, 47.71, 13, 1009.12305, 27.140768
2025-09-24T00:10:26Z, 49.20635, 48, 54.600002, 57.312, 56.062, 55.07, 55, 48, 47.73, 13, 1008.9219, 27.381323
2025-09-24T00:10:31Z, 49.084248, 48, 54.600002, 57.218, 55.625, 54.94, 55, 48, 47.72, 13, 1008.8574, 28.228077
2025-09-24T00:10:36Z, 49.084248, 48, 54.600002, 57.156, 55.906, 54.97, 55, 48, 47.73, 13, 1008.9297, 27.428942
2025-09-24T00:10:41Z, 49.145298, 48, 54.600002, 57.062, 55.906, 55.13, 55, 48, 47.65, 13, 1008.9531, 27.170815
2025-09-24T00:10:46Z, 49.084248, 49, 54.600002, 57.343, 55.593, 55.07, 55, 48, 47.71, 13, 1008.8047, 27.456322
2025-09-24T00:10:51Z, 49.145298, 47, 54.600002, 57.218, 55.593, 55.25, 55, 48, 47.7, 13, 1009.00586, 27.103235
2025-09-24T00:10:56Z, 49.084248, 49, 54.600002, 57.218, 55.562, 55.19, 55, 48, 47.7, 13, 1008.875, 27.323635
2025-09-24T00:11:01Z, 49.145298, 48, 54.600002, 57.156, 55.687, 55.1, 55, 48, 47.7, 13, 1009.105, 27.140768
2025-09-24T00:11:06Z, 49.20635, 47, 54.600002, 57.25, 56.031, 55.04, 55, 48, 47.7, 13, 1008.9585, 27.265984
2025-09-24T00:11:11Z, 49.145298, 48, 54.600002, 57.156, 55.875, 54.97, 55, 48, 47.71, 13, 1008.84424, 27.140768
2025-09-24T00:11:16Z, 49.084248, 48, 54.600002, 57.093, 55.843, 55.25, 55, 48, 47.7, 13, 1008.7368, 27.265984
2025-09-24T00:11:21Z, 49.145298, 47, 54.600002, 57.156, 55.562, 55.07, 55, 48, 47.69, 13, 1008.5405, 27.140768
2025-09-24T00:11:26Z, 49.084248, 49, 54.600002, 57.062, 55.843, 55.22, 55, 48, 47.68, 13, 1008.7749, 27.37843
2025-09-24T00:11:31Z, 49.145298, 48, 54.600002, 57, 55.75, 55, 55, 48, 47.69, 13, 1008.89795, 27.235832
2025-09-24T00:11:36Z, 49.145298, 48, 54.600002, 57.125, 55.593, 54.97, 55, 48, 47.71, 13, 1008.79297, 27.303501
2025-09-24T00:11:41Z, 49.20635, 48, 54.600002, 57.062, 55.687, 55.16, 55, 48, 47.68, 13, 1008.9087, 27.198334
2025-09-24T00:11:46Z, 49.145298, 48, 54.600002, 57.281, 55.718, 55.1, 55, 48, 47.65, 13, 1009.147, 27.361153
2025-09-24T00:11:51Z, 49.20635, 49, 54.600002, 57.031, 55.968, 55.07, 55, 48, 47.68, 13, 1008.80176, 27.694244
2025-09-24T00:11:56Z, 49.145298, 48, 54.600002, 57.562, 55.656, 55, 55, 48, 47.68, 13, 1008.7573, 27.238464
2025-09-24T00:12:01Z, 49.084248, 48, 54.600002, 57.125, 55.593, 54.91, 55, 48, 47.65, 13, 1008.98486, 27.320812
2025-09-24T00:12:06Z, 49.20635, 48, 54.600002, 57.312, 55.781, 55.07, 55, 48, 47.65, 13, 1008.6709, 28.228077
2025-09-24T00:12:11Z, 49.20635, 47, 54.600002, 57.281, 55.593, 55.04, 55, 48, 47.65, 13, 1008.937, 27.333704
2025-09-24T00:12:16Z, 49.145298, 48, 54.600002, 57.218, 55.75, 55.04, 55, 48, 47.67, 13, 1008.8164, 27.371239
2025-09-24T00:12:21Z, 49.20635, 48, 54.600002, 57.093, 55.718, 54.97, 55, 48, 47.66, 13, 1008.7363, 27.198334
2025-09-24T00:12:26Z, 49.20635, 47, 54.600002, 57.125, 55.75, 54.94, 55, 48, 47.65, 13, 1008.9888, 27.255934
2025-09-24T00:12:31Z, 49.145298, 47, 54.600002, 57.187, 55.687, 54.97, 55, 48, 47.65, 14, 1008.96875, 27.2184
2025-09-24T00:12:36Z, 49.145298, 48, 54.600002, 57.125, 55.906, 55.19, 55, 48, 47.64, 13, 1008.9043, 27.673828
2025-09-24T00:12:41Z, 49.145298, 47, 54.600002, 57.187, 55.593, 55.07, 55, 48, 47.65, 13, 1008.7822, 27.293432
2025-09-24T00:12:46Z, 49.145298, 48, 54.600002, 57.031, 55.656, 54.94, 55, 48, 47.65, 14, 1009.0796, 27.293432
2025-09-24T00:12:51Z, 49.145298, 48, 54.600002, 57.25, 55.75, 55.07, 55, 48, 47.66, 13, 1008.9463, 27.398634
2025-09-24T00:12:56Z, 49.145298, 48, 54.600002, 57.218, 55.625, 55, 55, 48, 47.66, 13, 1008.77686, 27.255934
2025-09-24T00:13:01Z, 49.145298, 47, 54.600002, 57.093, 55.718, 55.16, 55, 48, 47.65, 13, 1008.96875, 27.198334
2025-09-24T00:13:06Z, 49.20635, 48, 54.600002, 57.375, 55.656, 55.04, 55, 48, 47.63, 13, 1008.95996, 27.340982
2025-09-24T00:13:11Z, 49.084248, 47, 54.600002, 57.25, 55.968, 55, 55, 48, 47.62, 13, 1008.7949, 27.398634
2025-09-24T00:13:16Z, 49.145298, 48, 54.600002, 57.156, 55.593, 55.22, 55, 48, 47.63, 13, 1008.8042, 27.493769
2025-09-24T00:13:21Z, 49.145298, 48, 54.600002, 57.156, 55.937, 55.07, 55, 48, 47.63, 13, 1008.76807, 27.446201
2025-09-24T00:13:26Z, 49.145298, 48, 54.600002, 56.968, 55.875, 54.94, 55, 48, 47.65, 13, 1008.7383, 27.503906
2025-09-24T00:13:31Z, 49.084248, 48, 54.600002, 57.281, 55.593, 55.04, 55, 48, 47.63, 13, 1009.34717, 27.37843
2025-09-24T00:13:36Z, 49.084248, 47, 54.600002, 57.187, 55.812, 54.97, 55, 48, 47.65, 13, 1008.9331, 27.721378
2025-09-24T00:13:41Z, 49.084248, 47, 54.600002, 56.968, 55.593, 55.07, 55, 48, 47.64, 13, 1008.9082, 27.446201
2025-09-24T00:13:46Z, 49.145298, 49, 54.600002, 56.968, 55.562, 55.04, 55, 48, 47.64, 13, 1008.8447, 27.71466
2025-09-24T00:13:51Z, 49.084248, 50, 54.600002, 57, 55.625, 54.94, 55, 48, 47.63, 13, 1008.562, 27.55149
2025-09-24T00:13:56Z, 49.145298, 47, 54.5, 57.375, 55.718, 54.97, 55, 48, 47.62, 13, 1008.83496, 27.8099
2025-09-24T00:14:01Z, 49.084248, 49, 54.600002, 57.187, 55.687, 54.94, 55, 48, 47.63, 13, 1008.87646, 27.969439
2025-09-24T00:14:06Z, 49.145298, 47, 54.600002, 57.343, 55.812, 54.94, 55, 48, 47.64, 13, 1009.12256, 27.874306
2025-09-24T00:14:11Z, 49.145298, 47, 54.600002, 57.468, 55.593, 55.04, 55, 48, 47.61, 13, 1008.7612, 27.636469
2025-09-24T00:14:16Z, 49.145298, 47, 54.600002, 57.062, 55.593, 55.19, 55, 48, 47.63, 13, 1008.959, 27.768929
2025-09-24T00:14:21Z, 49.145298, 48, 54.600002, 57, 55.781, 54.97, 55, 48, 47.62, 13, 1008.73535, 27.66362
2025-09-24T00:14:26Z, 49.145298, 47, 54.600002, 57.375, 55.562, 54.88, 55, 48, 47.6, 13, 1008.76025, 27.503906
2025-09-24T00:14:31Z, 49.084248, 47, 54.600002, 57.218, 55.781, 55.13, 55, 48, 47.6, 13, 1008.9429, 27.996346
2025-09-24T00:14:36Z, 49.20635, 47, 54.5, 56.968, 55.656, 55.13, 55, 48, 47.6, 14, 1008.77246, 27.684036
2025-09-24T00:14:41Z, 49.145298, 47, 54.600002, 56.968, 55.937, 55.1, 55, 48, 47.6, 13, 1008.8281, 28.566729
2025-09-24T00:14:46Z, 49.145298, 47, 54.600002, 57.093, 55.625, 54.91, 55, 48, 47.61, 13, 1008.9995, 27.948812
2025-09-24T00:14:51Z, 49.145298, 48, 54.600002, 57.468, 55.593, 54.91, 55, 48, 47.62, 13, 1008.89404, 28.03353
2025-09-24T00:14:56Z, 49.084248, 46, 54.600002, 57.125, 55.812, 55.16, 55, 48, 47.6, 13, 1008.9551, 28.074923
2025-09-24T00:15:01Z, 49.145298, 49, 54.600002, 57, 55.562, 55, 55, 48, 47.61, 13, 1009.1343, 27.959126
2025-09-24T00:15:06Z, 49.145298, 47, 54.600002, 56.968, 55.593, 55, 55, 48, 47.59, 14, 1008.8862, 27.996346
2025-09-24T00:15:11Z, 49.145298, 48, 54.600002, 56.937, 55.718, 55, 55, 48, 47.59, 13, 1008.82715, 27.789413
2025-09-24T00:15:16Z, 49.145298, 48, 54.600002, 57.281, 56, 54.88, 55, 48, 47.61, 13, 1009.10693, 27.795956
2025-09-24T00:15:21Z, 49.145298, 47, 54.600002, 57.062, 55.968, 55.04, 55, 48, 47.61, 14, 1009.0078, 27.585518
2025-09-24T00:15:26Z, 49.145298, 48, 54.600002, 57.031, 55.875, 55.13, 55, 48, 47.58, 13, 1008.89746, 27.959126
2025-09-24T00:15:31Z, 49.145298, 48, 54.600002, 57.187, 55.843, 54.91, 55, 48, 47.59, 14, 1009.1719, 27.60925
2025-09-24T00:15:36Z, 49.145298, 46, 54.600002, 57.156, 55.625, 55.1, 55, 48, 47.61, 13, 1008.6543, 27.694244
2025-09-24T00:15:41Z, 49.20635, 48, 54.600002, 56.906, 55.593, 54.97, 55, 48, 47.61, 13, 1008.8252, 27.42596
2025-09-24T00:15:46Z, 49.084248, 46, 54.600002, 56.875, 55.718, 55.04, 55, 48, 47.63, 13, 1009.10156, 27.616089
2025-09-24T00:15:51Z, 49.145298, 49, 54.600002, 57.312, 55.5, 54.94, 55, 48, 47.57, 13, 1008.916, 27.53118
2025-09-24T00:15:56Z, 49.145298, 47, 54.600002, 57, 55.593, 55.13, 55, 48, 47.62, 14, 1008.82275, 27.789413
2025-09-24T00:16:01Z, 49.145298, 49, 54.600002, 56.875, 55.625, 55.1, 55, 48, 47.63, 14, 1009.0581, 27.690702
2025-09-24T00:16:06Z, 49.145298, 47, 54.600002, 57, 55.937, 54.97, 55, 48, 47.62, 14, 1008.7632, 27.979752
2025-09-24T00:16:11Z, 49.145298, 47, 54.600002, 57.406, 55.625, 54.85, 55, 48, 47.59, 14, 1008.81104, 27.979752
2025-09-24T00:16:16Z, 49.145298, 48, 54.5, 57.281, 55.562, 55.16, 55, 48, 47.62, 14, 1008.7871, 28.064573
2025-09-24T00:16:21Z, 49.145298, 49, 54.5, 57.093, 55.718, 55.04, 55, 48, 47.62, 13, 1008.8823, 28.122507
2025-09-24T00:16:26Z, 49.145298, 47, 54.600002, 57, 55.625, 54.94, 55, 48, 47.62, 14, 1008.6797, 28.862568
2025-09-24T00:16:31Z, 49.084248, 49, 54.5, 56.937, 55.562, 54.88, 55, 48, 47.59, 13, 1008.8823, 27.948812
2025-09-24T00:16:36Z, 49.084248, 47, 54.600002, 57.125, 55.718, 54.94, 55, 48, 47.62, 14, 1008.8706, 28.09141
2025-09-24T00:16:41Z, 49.084248, 48, 54.5, 56.968, 56, 55.04, 55, 48, 47.62, 14, 1009.041, 27.673828
2025-09-24T00:16:46Z, 49.145298, 48, 54.600002, 57.031, 55.906, 55.07, 55, 48, 47.63, 14, 1009.07764, 27.62628
2025-09-24T00:16:51Z, 49.084248, 49, 54.600002, 57.093, 55.625, 54.94, 55, 48, 47.59, 14, 1008.83496, 27.741829
2025-09-24T00:16:56Z, 49.084248, 48, 54.5, 57.281, 55.843, 54.88, 55, 48, 47.58, 14, 1008.96484, 28.434622
2025-09-24T00:17:01Z, 49.145298, 49, 54.600002, 57.281, 55.75, 54.88, 55, 48, 47.58, 14, 1008.917, 27.57873
2025-09-24T00:17:06Z, 49.084248, 48, 54.5, 56.937, 55.75, 54.97, 55, 48, 47.59, 14, 1009.1362, 27.538038
2025-09-24T00:17:11Z, 49.145298, 47, 54.600002, 57.218, 55.75, 54.91, 55, 48, 47.6, 14, 1008.812, 27.561646
2025-09-24T00:17:16Z, 49.145298, 47, 54.5, 57.093, 55.531, 54.97, 55, 48, 47.59, 13, 1008.7954, 27.65685
2025-09-24T00:17:21Z, 49.084248, 48, 54.600002, 57.031, 55.593, 55.04, 55, 48, 47.6, 14, 1008.83984, 27.62628
2025-09-24T00:17:26Z, 49.145298, 48, 54.5, 56.906, 55.593, 54.94, 55, 48, 47.61, 14, 1008.68604, 27.694244
2025-09-24T00:17:31Z, 49.145298, 48, 54.5, 56.906, 55.812, 54.91, 55, 48, 47.58, 14, 1008.8418, 27.500713
2025-09-24T00:17:36Z, 49.145298, 47, 54.600002, 56.875, 55.562, 55.1, 55, 48, 47.6, 14, 1008.92725, 27.463356
2025-09-24T00:17:41Z, 49.084248, 47, 54.600002, 56.968, 55.5, 55.04, 55, 48, 47.61, 14, 1008.85693, 27.561646
2025-09-24T00:17:46Z, 49.084248, 47, 54.5, 56.906, 55.718, 55.04, 55, 48, 47.61, 14, 1009.02344, 27.66362
2025-09-24T00:17:51Z, 49.084248, 48, 54.5, 57, 55.687, 54.91, 55, 48, 47.61, 13, 1008.88086, 27.568558
2025-09-24T00:17:56Z, 49.084248, 48, 54.600002, 57.343, 55.593, 54.94, 55, 48, 47.62, 14, 1008.7036, 27.66362
2025-09-24T00:18:01Z, 49.145298, 47, 54.5, 56.937, 55.625, 55.13, 55, 48, 47.58, 14, 1008.9531, 27.636469
2025-09-24T00:18:06Z, 49.084248, 47, 54.5, 56.968, 56.031, 54.97, 55, 48, 47.59, 14, 1008.73535, 27.84726
2025-09-24T00:18:11Z, 49.084248, 48, 54.600002, 56.937, 55.906, 54.91, 55, 48, 47.61, 14, 1008.94824, 27.55149
2025-09-24T00:18:16Z, 49.084248, 47, 54.5, 56.906, 55.562, 54.94, 55, 48, 47.57, 14, 1009.02734, 27.636469
2025-09-24T00:18:21Z, 49.084248, 47, 54.5, 57, 55.812, 54.97, 55, 48, 47.59, 14, 1008.7593, 27.752054
2025-09-24T00:18:26Z, 49.145298, 47, 54.600002, 56.968, 55.75, 54.97, 55, 48, 47.6, 14, 1008.58984, 27.721378
2025-09-24T00:18:31Z, 49.145298, 48, 54.600002, 56.937, 55.593, 55, 55, 48, 47.59, 14, 1008.90234, 27.320812
2025-09-24T00:18:36Z, 49.145298, 49, 54.5, 56.968, 55.5, 55, 55, 48, 47.59, 13, 1008.7954, 27.541336
2025-09-24T00:18:41Z, 49.084248, 48, 54.5, 57.062, 55.593, 55.04, 55, 48, 47.59, 14, 1008.771, 27.41584
2025-09-24T00:18:46Z, 49.084248, 48, 54.600002, 56.906, 55.593, 54.94, 55, 48, 47.6, 14, 1009.1294, 27.789413
2025-09-24T00:18:51Z, 49.084248, 47, 54.600002, 57.031, 55.656, 55, 55, 48, 47.61, 14, 1008.95996, 27.636469
2025-09-24T00:18:56Z, 49.084248, 47, 54.5, 57.281, 55.843, 54.91, 55, 48, 47.6, 14, 1008.8716, 27.758684
2025-09-24T00:19:01Z, 49.145298, 48, 54.600002, 57.468, 55.593, 55.13, 55, 48, 47.6, 14, 1008.99854, 27.588903
2025-09-24T00:19:06Z, 49.145298, 47, 54.600002, 56.968, 55.593, 55.04, 55, 48, 47.59, 14, 1008.81885, 27.741829
2025-09-24T00:19:11Z, 49.145298, 49, 54.600002, 57.062, 55.656, 55, 55, 48, 47.59, 14, 1008.72363, 27.731604
2025-09-24T00:19:16Z, 49.084248, 48, 54.600002, 56.843, 55.687, 54.91, 55, 48, 47.6, 14, 1008.8755, 27.636469
2025-09-24T00:19:21Z, 49.084248, 47, 54.600002, 57.25, 55.656, 54.88, 55, 48, 47.6, 14, 1008.8003, 28.730513
2025-09-24T00:19:26Z, 49.084248, 48, 54.600002, 57.125, 56, 54.91, 55, 48, 47.61, 14, 1008.853, 27.90514
2025-09-24T00:19:31Z, 49.084248, 49, 54.600002, 57.062, 55.812, 55.1, 55, 48, 47.6, 14, 1008.9946, 27.66362
2025-09-24T00:19:36Z, 49.084248, 48, 54.600002, 56.937, 55.531, 54.97, 55, 48, 47.62, 14, 1008.8428, 27.806217
2025-09-24T00:19:41Z, 49.145298, 49, 54.600002, 57.312, 55.812, 54.85, 55, 48, 47.63, 14, 1008.9072, 27.558384
2025-09-24T00:19:46Z, 49.084248, 48, 54.5, 57.187, 55.687, 54.88, 55, 48, 47.63, 14, 1008.8677, 27.711153
2025-09-24T00:19:51Z, 49.084248, 49, 54.5, 57.156, 55.531, 54.85, 55, 48, 47.62, 14, 1008.97754, 27.568558
2025-09-24T00:19:56Z, 49.084248, 47, 54.5, 57.031, 55.531, 55.04, 55, 48, 47.62, 14, 1008.91016, 27.731604
2025-09-24T00:20:01Z, 49.145298, 48, 54.5, 56.968, 55.562, 55.04, 55, 48, 47.6, 13, 1009.0737, 27.503906
2025-09-24T00:20:06Z, 49.084248, 48, 54.600002, 57.218, 55.593, 54.91, 55, 48, 47.61, 13, 1008.8213, 27.60925
2025-09-24T00:20:11Z, 49.084248, 48, 54.5, 57.031, 55.562, 55.04, 55, 48, 47.61, 14, 1008.95996, 27.503906
2025-09-24T00:20:16Z, 49.084248, 48, 54.5, 56.906, 55.875, 54.88, 55, 48, 47.6, 14, 1008.85986, 27.65685
2025-09-24T00:20:21Z, 49.145298, 47, 54.5, 57.156, 55.781, 54.94, 55, 48, 47.58, 14, 1009.21045, 29.861107
2025-09-24T00:20:26Z, 49.084248, 48, 54.5, 57.156, 55.531, 54.91, 55, 48, 47.62, 14, 1008.771, 27.762281
2025-09-24T00:20:31Z, 49.084248, 48, 54.5, 57.031, 55.687, 54.82, 55, 48, 47.59, 14, 1008.7471, 27.599075
2025-09-24T00:20:36Z, 49.084248, 48, 54.5, 57.093, 55.656, 55.07, 55, 48, 47.59, 14, 1008.9536, 27.741829
2025-09-24T00:20:41Z, 49.084248, 48, 54.5, 57.031, 55.562, 55.04, 55, 48, 47.6, 14, 1008.9033, 28.017006
2025-09-24T00:20:46Z, 49.084248, 48, 54.5, 56.906, 55.968, 54.85, 55, 48, 47.58, 14, 1008.6909, 27.41884
2025-09-24T00:20:51Z, 49.084248, 49, 54.5, 57.125, 55.625, 54.94, 55, 48, 47.58, 13, 1008.7383, 27.636469
2025-09-24T00:20:56Z, 49.084248, 48, 54.600002, 56.968, 55.843, 54.85, 55, 48, 47.57, 14, 1008.86475, 27.741829
2025-09-24T00:21:01Z, 49.145298, 48, 54.5, 57.093, 55.781, 54.94, 55, 48, 47.59, 13, 1008.89453, 27.55149
2025-09-24T00:21:06Z, 49.084248, 48, 54.5, 57.031, 55.593, 54.91, 55, 48, 47.59, 14, 1009.0132, 27.694244
2025-09-24T00:21:11Z, 49.145298, 48, 54.5, 57.281, 55.656, 54.82, 55, 48, 47.58, 14, 1008.75, 27.62628
2025-09-24T00:21:16Z, 49.084248, 48, 54.5, 57.156, 55.593, 54.85, 55, 48, 47.58, 14, 1008.80615, 27.843472
2025-09-24T00:21:21Z, 49.084248, 47, 54.600002, 57.031, 55.562, 54.97, 55, 48, 47.59, 14, 1008.89453, 27.864027
2025-09-24T00:21:26Z, 49.084248, 48, 54.5, 57, 55.593, 54.94, 55, 48, 47.57, 14, 1008.95996, 27.921873
2025-09-24T00:21:31Z, 49.084248, 48, 54.600002, 57.125, 55.593, 54.94, 55, 48, 47.54, 14, 1008.8296, 27.921873
2025-09-24T00:21:36Z, 49.084248, 47, 54.5, 57.093, 55.937, 54.85, 55, 48, 47.53, 14, 1008.7329, 28.69873
2025-09-24T00:21:41Z, 49.145298, 48, 54.5, 57, 55.75, 54.82, 55, 48, 47.53, 14, 1008.7134, 27.948812
2025-09-24T00:21:46Z, 49.023197, 48, 54.600002, 56.906, 55.75, 54.94, 55, 48, 47.55, 14, 1008.64014, 28.767467
2025-09-24T00:21:51Z, 49.084248, 48, 54.5, 57.031, 55.656, 54.79, 55, 48, 47.54, 14, 1008.98, 27.616089
2025-09-24T00:21:56Z, 49.084248, 47, 54.600002, 57, 55.531, 55.04, 55, 48, 47.54, 14, 1008.8574, 27.64666
2025-09-24T00:22:01Z, 49.084248, 47, 54.5, 57, 55.656, 55.04, 55, 48, 47.54, 14, 1008.6704, 27.51087
2025-09-24T00:22:06Z, 49.084248, 47, 54.5, 56.843, 55.593, 54.94, 55, 48, 47.54, 13, 1009.05176, 27.588903
2025-09-24T00:22:11Z, 49.084248, 48, 54.5, 56.937, 55.937, 54.91, 55, 48, 47.54, 14, 1008.9404, 27.558384
2025-09-24T00:22:16Z, 49.084248, 48, 54.5, 56.906, 55.593, 54.88, 55, 48, 47.55, 13, 1008.7388, 27.64666
2025-09-24T00:22:21Z, 49.084248, 49, 54.5, 57.031, 55.562, 55.07, 55, 48, 47.55, 13, 1008.9219, 28.234005
2025-09-24T00:22:26Z, 49.023197, 48, 54.5, 57, 55.718, 54.91, 55, 48, 47.57, 14, 1008.6699, 27.673828
2025-09-24T00:22:31Z, 49.084248, 48, 54.5, 57.093, 55.5, 54.94, 55, 48, 47.57, 13, 1008.9912, 28.291973
2025-09-24T00:22:36Z, 49.084248, 48, 54.5, 57.125, 55.656, 54.82, 55, 48, 47.54, 13, 1008.6865, 27.653414
2025-09-24T00:22:41Z, 49.084248, 47, 54.5, 56.875, 55.625, 55.07, 55, 48, 47.57, 13, 1009.03906, 28.207275
2025-09-24T00:22:46Z, 49.145298, 48, 54.5, 57, 55.468, 54.94, 55, 48, 47.58, 13, 1008.9331, 27.673828
2025-09-24T00:22:51Z, 49.023197, 46, 54.5, 57.187, 55.625, 54.85, 55, 48, 47.56, 13, 1008.6489, 28.349976
2025-09-24T00:22:56Z, 49.023197, 47, 54.5, 57.062, 55.937, 54.82, 55, 48, 47.54, 13, 1008.9287, 27.636469
2025-09-24T00:23:01Z, 49.084248, 47, 54.5, 57.187, 55.531, 55.07, 55, 48, 47.53, 13, 1008.8843, 27.521025
2025-09-24T00:23:06Z, 49.084248, 48, 54.5, 56.875, 55.437, 54.88, 55, 48, 47.55, 14, 1009.07227, 27.55149
2025-09-24T00:23:11Z, 49.084248, 47, 54.5, 57.375, 55.75, 54.91, 55, 48, 47.55, 14, 1008.7832, 27.53118
2025-09-24T00:23:16Z, 49.084248, 48, 54.5, 56.843, 55.687, 54.88, 55, 48, 47.53, 13, 1008.76465, 27.62628
2025-09-24T00:23:21Z, 49.023197, 48, 54.5, 57, 55.593, 54.97, 55, 48, 47.5, 14, 1008.9126, 27.588903
2025-09-24T00:23:26Z, 49.023197, 48, 54.5, 57.218, 55.562, 54.91, 55, 48, 47.54, 13, 1008.7822, 27.53118
2025-09-24T00:23:31Z, 49.084248, 47, 54.5, 57.093, 55.531, 54.88, 55, 48, 47.54, 14, 1008.94434, 27.768929
2025-09-24T00:23:36Z, 49.023197, 47, 54.5, 56.906, 55.593, 54.94, 55, 48, 47.52, 14, 1008.8037, 27.948812
2025-09-24T00:23:41Z, 49.023197, 47, 54.5, 56.968, 55.812, 54.94, 55, 48, 47.54, 13, 1008.8218, 27.921873
2025-09-24T00:23:46Z, 49.084248, 47, 54.5, 57.281, 55.562, 54.82, 55, 48, 47.51, 13, 1008.6553, 28.275679
2025-09-24T00:23:51Z, 49.084248, 46, 54.5, 57.281, 55.531, 54.88, 55, 48, 47.53, 14, 1008.896, 27.948812
2025-09-24T00:23:56Z, 49.084248, 47, 54.5, 56.812, 55.718, 54.91, 55, 48, 47.55, 13, 1009.041, 27.779171
2025-09-24T00:24:01Z, 49.084248, 48, 54.5, 57.156, 55.437, 54.85, 55, 48, 47.56, 13, 1008.7241, 27.57873
2025-09-24T00:24:06Z, 49.023197, 48, 54.5, 56.875, 55.656, 54.85, 55, 48, 47.56, 13, 1008.67285, 27.62628
2025-09-24T00:24:11Z, 49.084248, 48, 54.5, 57.187, 55.625, 54.82, 55, 48, 47.56, 14, 1008.91113, 27.969439
2025-09-24T00:24:16Z, 49.145298, 46, 54.5, 57.093, 55.937, 54.97, 55, 48, 47.54, 13, 1008.9365, 27.561646
2025-09-24T00:24:21Z, 49.023197, 48, 54.5, 56.843, 55.5, 54.82, 55, 48, 47.53, 13, 1009.0386, 27.853748
2025-09-24T00:24:26Z, 49.023197, 48, 54.4, 56.875, 55.531, 54.91, 55, 48, 47.52, 13, 1008.85156, 27.446201
2025-09-24T00:24:31Z, 49.023197, 48, 54.5, 57.25, 55.781, 54.75, 55, 48, 47.51, 14, 1008.72266, 27.283365
2025-09-24T00:24:36Z, 49.084248, 48, 54.5, 56.843, 55.593, 55.1, 55, 48, 47.5, 13, 1008.9165, 27.398634
2025-09-24T00:24:41Z, 49.084248, 48, 54.5, 57.093, 55.687, 54.91, 55, 48, 47.5, 14, 1008.9282, 27.265984
2025-09-24T00:24:46Z, 49.023197, 48, 54.5, 56.843, 55.625, 54.97, 55, 48, 47.52, 13, 1008.91455, 27.361153
2025-09-24T00:24:51Z, 49.023197, 47, 54.5, 56.812, 55.687, 54.85, 55, 48, 47.49, 13, 1009.08594, 27.188301
2025-09-24T00:24:56Z, 49.023197, 47, 54.5, 56.875, 55.531, 54.94, 55, 48, 47.48, 14, 1009.08105, 27.37843
2025-09-24T00:25:01Z, 49.023197, 47, 54.5, 56.875, 55.593, 54.88, 55, 48, 47.49, 14, 1008.59375, 27.225782
2025-09-24T00:25:06Z, 49.023197, 48, 54.5, 56.937, 55.812, 54.88, 55, 48, 47.51, 14, 1008.5762, 27.313568
2025-09-24T00:25:11Z, 49.084248, 47, 54.5, 56.906, 55.812, 54.94, 55, 48, 47.5, 13, 1008.8291, 27.170815
2025-09-24T00:25:16Z, 49.023197, 48, 54.5, 56.968, 55.656, 54.91, 55, 48, 47.51, 14, 1008.98096, 27.340982
2025-09-24T00:25:21Z, 49.023197, 48, 54.5, 57, 55.625, 54.82, 55, 48, 47.5, 14, 1008.96826, 27.208366
2025-09-24T00:25:26Z, 48.96215, 47, 54.4, 57.281, 55.593, 54.85, 55, 48, 47.52, 13, 1008.93066, 27.398634
2025-09-24T00:25:31Z, 48.96215, 48, 54.5, 57.281, 55.593, 54.79, 55, 48, 47.53, 13, 1009.02686, 27.235832
2025-09-24T00:25:36Z, 49.023197, 48, 54.5, 56.906, 55.937, 55, 55, 48, 47.53, 13, 1008.85645, 27.2184
2025-09-24T00:25:41Z, 49.084248, 48, 54.5, 56.843, 55.593, 54.94, 55, 48, 47.54, 14, 1008.9844, 27.140768
2025-09-24T00:25:46Z, 48.96215, 48, 54.5, 56.906, 55.843, 54.85, 55, 48, 47.54, 13, 1008.7378, 27.57873
2025-09-24T00:25:51Z, 49.084248, 48, 54.5, 57.218, 55.718, 54.88, 55, 48, 47.54, 14, 1008.79004, 27.055685
2025-09-24T00:25:56Z, 49.023197, 48, 54.5, 56.937, 55.562, 55, 55, 48, 47.51, 14, 1008.9126, 27.245884
2025-09-24T00:26:01Z, 49.023197, 47, 54.5, 56.812, 55.593, 54.97, 55, 48, 47.52, 13, 1008.73975, 27.170815
2025-09-24T00:26:06Z, 49.023197, 47, 54.5, 57, 55.5, 54.85, 55, 48, 47.53, 14, 1008.8086, 27.245884
2025-09-24T00:26:11Z, 48.96215, 47, 54.5, 56.843, 55.406, 54.85, 55, 48, 47.49, 14, 1008.92334, 27.66362
2025-09-24T00:26:16Z, 48.96215, 47, 54.5, 56.906, 55.593, 55.04, 55, 48, 47.52, 13, 1008.90674, 27.503906
2025-09-24T00:26:21Z, 49.023197, 49, 54.5, 56.812, 55.593, 54.91, 55, 48, 47.52, 13, 1008.8115, 27.18083
2025-09-24T00:26:26Z, 49.023197, 48, 54.4, 57.281, 55.531, 54.88, 55, 48, 47.47, 13, 1008.90137, 27.694244
2025-09-24T00:26:31Z, 49.023197, 47, 54.5, 56.875, 55.75, 54.88, 55, 48, 47.49, 13, 1008.67725, 28.540245
2025-09-24T00:26:36Z, 49.023197, 48, 54.4, 56.875, 55.531, 54.91, 55, 48, 47.51, 13, 1008.9214, 27.62628
2025-09-24T00:26:41Z, 49.023197, 49, 54.4, 56.812, 55.5, 54.85, 55, 48, 47.51, 14, 1008.8423, 27.208366
2025-09-24T00:26:46Z, 49.023197, 47, 54.4, 56.875, 55.656, 54.82, 55, 48, 47.52, 13, 1008.83545, 27.986013
2025-09-24T00:26:51Z, 49.023197, 49, 54.5, 56.968, 55.468, 55, 55, 48, 47.51, 13, 1008.95703, 27.2184
2025-09-24T00:26:56Z, 48.96215, 47, 54.5, 56.843, 55.593, 54.97, 55, 48, 47.5, 13, 1008.6543, 27.18083
2025-09-24T00:27:01Z, 49.023197, 47, 54.4, 56.937, 55.562, 54.88, 55, 48, 47.52, 14, 1008.90674, 27.12323
2025-09-24T00:27:06Z, 48.96215, 47, 54.5, 57.093, 55.812, 54.75, 55, 48, 47.53, 13, 1008.8721, 27.075645
2025-09-24T00:27:11Z, 49.023197, 47, 54.4, 56.906, 55.593, 55.07, 55, 48, 47.54, 13, 1008.6426, 27.093237
2025-09-24T00:27:16Z, 49.023197, 48, 54.5, 56.906, 55.687, 54.88, 55, 48, 47.55, 13, 1008.72705, 27.568558
2025-09-24T00:27:21Z, 49.023197, 47, 54.4, 57.062, 55.468, 54.82, 55, 48, 47.53, 14, 1008.7134, 27.093237
2025-09-24T00:27:26Z, 49.084248, 48, 54.4, 57.031, 55.5, 54.79, 55, 48, 47.5, 14, 1008.5947, 27.303501
2025-09-24T00:27:31Z, 49.023197, 48, 54.4, 56.906, 55.625, 55, 55, 48, 47.5, 14, 1008.7378, 27.361153
2025-09-24T00:27:36Z, 48.96215, 48, 54.5, 56.906, 55.531, 54.94, 55, 48, 47.51, 13, 1008.72705, 27.283365
2025-09-24T00:27:41Z, 49.023197, 49, 54.4, 57.187, 55.437, 54.88, 55, 48, 47.49, 14, 1008.8164, 27.160799
2025-09-24T00:27:46Z, 48.96215, 48, 54.4, 57.187, 55.531, 54.82, 55, 48, 47.47, 14, 1008.96094, 27.330896
2025-09-24T00:27:51Z, 49.023197, 47, 54.4, 57.062, 55.5, 54.79, 55, 48, 47.48, 14, 1008.9502, 27.170815
2025-09-24T00:27:56Z, 48.96215, 49, 54.5, 56.812, 55.5, 54.82, 55, 48, 47.49, 13, 1008.9077, 27.53118
2025-09-24T00:28:01Z, 48.96215, 47, 54.4, 57.031, 55.718, 54.79, 55, 48, 47.49, 14, 1008.8638, 27.113232
2025-09-24T00:28:06Z, 49.023197, 46, 54.4, 56.875, 55.625, 55.04, 55, 48, 47.49, 14, 1008.8994, 27.143225
2025-09-24T00:28:11Z, 49.084248, 47, 54.5, 56.968, 55.531, 54.94, 55, 48, 47.47, 14, 1008.8579, 27.361153
2025-09-24T00:28:16Z, 49.023197, 47, 54.5, 56.968, 55.625, 54.82, 55, 48, 47.49, 14, 1008.91943, 27.752054
2025-09-24T00:28:21Z, 49.023197, 47, 54.5, 57.093, 55.406, 54.85, 55, 48, 47.49, 14, 1009.01465, 27.198334
2025-09-24T00:28:26Z, 49.023197, 48, 54.4, 56.968, 55.531, 55.04, 55, 48, 47.49, 14, 1008.6333, 27.293432
2025-09-24T00:28:31Z, 49.023197, 48, 54.4, 56.812, 55.593, 54.85, 55, 48, 47.47, 14, 1008.8696, 27.588903
2025-09-24T00:28:36Z, 48.96215, 47, 54.4, 57.187, 55.812, 54.82, 55, 48, 47.49, 14, 1008.9868, 27.473494
2025-09-24T00:28:41Z, 49.023197, 47, 54.5, 57.156, 55.5, 54.75, 55, 48, 47.51, 14, 1008.49316, 27.53118
2025-09-24T00:28:46Z, 49.023197, 47, 54.4, 57.031, 55.687, 54.94, 55, 48, 47.47, 14, 1008.9409, 27.673828
2025-09-24T00:28:51Z, 49.023197, 48, 54.4, 57.187, 55.5, 54.85, 55, 48, 47.47, 14, 1008.6987, 27.60925
2025-09-24T00:28:56Z, 48.96215, 48, 54.4, 56.812, 55.437, 54.82, 55, 48, 47.5, 14, 1008.87695, 27.588903
2025-09-24T00:29:01Z, 49.023197, 47, 54.4, 57.343, 55.593, 54.82, 55, 48, 47.51, 14, 1008.82666, 27.616089
2025-09-24T00:29:06Z, 49.023197, 48, 54.5, 56.843, 55.531, 55, 55, 48, 47.49, 14, 1008.74854, 27.605898
2025-09-24T00:29:11Z, 49.023197, 47, 54.5, 56.812, 55.593, 54.85, 55, 48, 47.49, 14, 1008.8638, 28.339523
2025-09-24T00:29:16Z, 49.023197, 48, 54.5, 56.875, 55.593, 54.82, 55, 48, 47.51, 14, 1008.8335, 27.225782
2025-09-24T00:29:21Z, 49.023197, 49, 54.4, 56.843, 55.718, 54.75, 55, 48, 47.47, 14, 1008.95703, 27.340982
2025-09-24T00:29:26Z, 49.023197, 48, 54.4, 56.812, 55.656, 55.04, 55, 48, 47.48, 14, 1008.91064, 27.330896
2025-09-24T00:29:31Z, 49.023197, 47, 54.5, 56.812, 55.437, 54.82, 55, 48, 47.5, 14, 1008.7656, 27.51087
2025-09-24T00:29:36Z, 49.023197, 47, 54.4, 56.906, 55.468, 54.75, 55, 48, 47.49, 14, 1008.6455, 27.371239
2025-09-24T00:29:41Z, 49.023197, 47, 54.5, 56.843, 55.593, 54.88, 55, 48, 47.48, 14, 1008.772, 27.170815
2025-09-24T00:29:46Z, 48.96215, 48, 54.5, 56.812, 55.468, 54.85, 55, 48, 47.49, 14, 1008.8838, 27.273296
2025-09-24T00:29:51Z, 49.023197, 47, 54.4, 56.781, 55.531, 54.85, 55, 48, 47.51, 14, 1008.76953, 27.238464
2025-09-24T00:29:56Z, 49.084248, 48, 54.4, 57.218, 55.781, 54.85, 55, 48, 47.5, 14, 1008.7739, 27.466442
2025-09-24T00:30:01Z, 49.023197, 47, 54.4, 57.125, 55.75, 54.85, 55, 48, 47.51, 14, 1008.90576, 27.55149
2025-09-24T00:30:06Z, 49.023197, 47, 54.4, 57.062, 55.406, 54.94, 55, 48, 47.51, 14, 1009.0244, 28.223587
2025-09-24T00:30:11Z, 49.084248, 47, 54.4, 56.812, 55.687, 54.82, 55, 48, 47.52, 14, 1008.9663, 29.301317
2025-09-24T00:30:16Z, 49.023197, 48, 54.4, 56.781, 55.468, 54.94, 55, 48, 47.51, 14, 1008.99316, 27.694244
2025-09-24T00:30:21Z, 49.084248, 48, 54.4, 57.156, 55.406, 54.82, 55, 48, 47.5, 14, 1008.7739, 27.235832
2025-09-24T00:30:26Z, 49.023197, 48, 54.4, 56.968, 55.562, 54.82, 55, 48, 47.49, 14, 1008.7446, 27.265984
2025-09-24T00:30:31Z, 49.023197, 47, 54.4, 56.781, 55.468, 54.88, 55, 48, 47.48, 14, 1008.9658, 28.682945
2025-09-24T00:30:36Z, 49.023197, 47, 54.4, 56.843, 55.875, 54.82, 55, 48, 47.46, 14, 1009.10645, 27.333704
2025-09-24T00:30:41Z, 49.023197, 47, 54.4, 56.812, 55.5, 54.79, 55, 48, 47.5, 14, 1008.98, 27.140768
2025-09-24T00:30:46Z, 49.084248, 48, 54.4, 56.875, 55.718, 54.79, 55, 48, 47.47, 14, 1008.97705, 27.245884
2025-09-24T00:30:51Z, 48.96215, 48, 54.4, 56.843, 55.593, 54.97, 55, 48, 47.46, 14, 1008.978, 27.150784
2025-09-24T00:30:56Z, 49.084248, 49, 54.4, 56.843, 55.593, 54.91, 55, 48, 47.49, 14, 1008.7363, 29.359707
2025-09-24T00:31:01Z, 49.023197, 48, 54.4, 57.031, 55.406, 54.79, 55, 48, 47.5, 14, 1008.853, 27.12323
2025-09-24T00:31:06Z, 49.023197, 48, 54.4, 57.093, 55.593, 54.88, 55, 48, 47.51, 14, 1008.9282, 27.198334
2025-09-24T00:31:11Z, 49.023197, 48, 54.4, 56.812, 55.875, 54.82, 55, 48, 47.47, 14, 1008.89746, 27.113232
2025-09-24T00:31:16Z, 49.023197, 49, 54.4, 57.125, 55.5, 54.79, 55, 48, 47.48, 14, 1008.7798, 27.228432
2025-09-24T00:31:21Z, 48.96215, 48, 54.4, 56.843, 55.437, 55, 55, 48, 47.46, 14, 1008.8291, 27.130754
2025-09-24T00:31:26Z, 49.023197, 47, 54.4, 56.781, 55.625, 54.94, 55, 48, 47.47, 14, 1008.77, 27.265984
2025-09-24T00:31:31Z, 49.023197, 49, 54.4, 56.906, 55.437, 54.82, 55, 48, 47.49, 14, 1008.76807, 27.198334
2025-09-24T00:31:36Z, 48.96215, 48, 54.4, 57, 55.593, 54.88, 55, 48, 47.48, 14, 1009.0415, 28.207275
2025-09-24T00:31:41Z, 49.023197, 47, 54.4, 56.843, 55.593, 54.94, 55, 48, 47.48, 14, 1008.9741, 27.160799
2025-09-24T00:31:46Z, 48.96215, 48, 54.4, 56.843, 55.468, 54.85, 55, 48, 47.5, 14, 1008.96387, 27.235832
2025-09-24T00:31:51Z, 49.023197, 47, 54.5, 56.812, 55.593, 54.82, 55, 48, 47.5, 14, 1008.6821, 27.140768
2025-09-24T00:31:56Z, 49.023197, 47, 54.4, 56.937, 55.5, 54.82, 55, 48, 47.51, 14, 1008.9175, 27.473494
2025-09-24T00:32:01Z, 48.96215, 47, 54.4, 56.875, 55.781, 55.07, 55, 48, 47.51, 14, 1008.854, 27.208366
2025-09-24T00:32:06Z, 49.023197, 46, 54.4, 56.843, 55.468, 54.91, 55, 48, 47.5, 14, 1008.96387, 27.371239
2025-09-24T00:32:11Z, 49.023197, 46, 54.4, 56.906, 55.625, 54.91, 55, 48, 47.48, 14, 1008.92236, 27.188301
2025-09-24T00:32:16Z, 49.023197, 48, 54.4, 56.812, 55.593, 54.85, 55, 48, 47.49, 14, 1008.8203, 27.245884
2025-09-24T00:32:21Z, 49.023197, 47, 54.4, 56.812, 55.593, 54.72, 55, 48, 47.47, 14, 1008.80615, 27.160799
2025-09-24T00:32:26Z, 49.023197, 47, 54.4, 56.968, 55.406, 54.82, 55, 48, 47.47, 14, 1008.97266, 27.265984
2025-09-24T00:32:31Z, 49.023197, 48, 54.4, 57.062, 55.406, 54.82, 55, 48, 47.43, 14, 1008.959, 27.351067
2025-09-24T00:32:36Z, 49.023197, 47, 54.4, 57.187, 55.781, 54.82, 55, 48, 47.44, 14, 1008.90137, 27.235832
2025-09-24T00:32:41Z, 48.96215, 48, 54.4, 57.156, 55.781, 54.97, 55, 48, 47.46, 14, 1008.83936, 27.245884
2025-09-24T00:32:46Z, 48.96215, 48, 54.4, 56.812, 55.5, 54.88, 55, 48, 47.44, 14, 1009.1631, 27.130754
2025-09-24T00:32:51Z, 49.023197, 48, 54.4, 56.812, 55.625, 54.72, 55, 48, 47.46, 14, 1009.03906, 27.075645
2025-09-24T00:32:56Z, 48.96215, 47, 54.4, 56.843, 55.437, 54.75, 55, 48, 47.46, 14, 1009.1699, 27.188301
2025-09-24T00:33:01Z, 48.96215, 48, 54.4, 56.906, 55.437, 54.79, 55, 48, 47.46, 14, 1008.813, 27.245884
2025-09-24T00:33:06Z, 48.96215, 48, 54.4, 56.843, 55.593, 54.97, 55, 48, 47.48, 14, 1008.9341, 27.340982
2025-09-24T00:33:11Z, 49.023197, 47, 54.4, 56.843, 55.5, 54.82, 55, 48, 47.45, 14, 1009.1167, 27.008135
2025-09-24T00:33:16Z, 48.96215, 47, 54.4, 56.781, 55.875, 54.85, 55, 48, 47.46, 14, 1008.8091, 27.160799
2025-09-24T00:33:21Z, 49.023197, 48, 54.4, 56.781, 55.75, 54.82, 55, 48, 47.44, 14, 1008.8618, 27.255934
2025-09-24T00:33:26Z, 49.023197, 47, 54.4, 57.281, 55.5, 54.75, 55, 48, 47.43, 14, 1008.8877, 27.170815
2025-09-24T00:33:31Z, 48.96215, 48, 54.4, 56.875, 55.656, 54.94, 55, 48, 47.43, 14, 1008.8965, 27.283365
2025-09-24T00:33:36Z, 49.023197, 47, 54.4, 56.75, 55.625, 54.82, 55, 48, 47.42, 14, 1008.8994, 27.26323
2025-09-24T00:33:41Z, 49.023197, 48, 54.4, 56.937, 55.437, 54.75, 55, 48, 47.43, 14, 1008.94824, 27.18083
2025-09-24T00:33:46Z, 49.023197, 47, 54.4, 56.781, 55.5, 54.85, 55, 48, 47.44, 14, 1009.15137, 27.2184
2025-09-24T00:33:51Z, 49.023197, 46, 54.4, 57.062, 55.531, 54.94, 55, 48, 47.43, 14, 1008.9204, 27.779171
2025-09-24T00:33:56Z, 48.96215, 46, 54.4, 56.843, 55.906, 54.82, 55, 48, 47.44, 14, 1009.0244, 27.208366
2025-09-24T00:34:01Z, 49.023197, 48, 54.4, 57.187, 55.531, 54.79, 55, 48, 47.44, 14, 1008.9136, 28.017006
2025-09-24T00:34:06Z, 48.96215, 48, 54.4, 56.843, 55.593, 54.97, 55, 48, 47.43, 14, 1009.0747, 27.368326
2025-09-24T00:34:11Z, 48.96215, 47, 54.4, 56.875, 55.468, 54.85, 55, 48, 47.44, 14, 1008.90137, 27.18083
2025-09-24T00:34:16Z, 48.96215, 48, 54.4, 56.781, 55.593, 54.82, 55, 48, 47.43, 14, 1009.0737, 27.2184
2025-09-24T00:34:21Z, 48.96215, 47, 54.4, 57.187, 55.562, 54.66, 55, 48, 47.45, 14, 1009.1167, 27.160799
2025-09-24T00:34:26Z, 48.96215, 48, 54.4, 57.062, 55.437, 55.04, 55, 48, 47.46, 14, 1009.063, 27.12323
2025-09-24T00:34:31Z, 48.96215, 48, 54.4, 56.812, 55.593, 54.82, 55, 48, 47.45, 14, 1008.89453, 27.188301
2025-09-24T00:34:36Z, 49.023197, 48, 54.4, 56.781, 55.468, 54.75, 55, 48, 47.47, 14, 1009.20264, 27.235832
2025-09-24T00:34:41Z, 48.96215, 47, 54.4, 56.781, 55.812, 54.72, 55, 48, 47.47, 14, 1008.9531, 27.133226
2025-09-24T00:34:46Z, 49.023197, 48, 54.4, 57.125, 55.406, 54.75, 55, 48, 47.44, 14, 1009.07227, 27.2184
2025-09-24T00:34:51Z, 48.9011, 48, 54.4, 56.875, 55.375, 54.91, 55, 48, 47.48, 14, 1009.1245, 27.02806
2025-09-24T00:34:56Z, 48.96215, 46, 54.4, 56.812, 55.625, 54.91, 55, 48, 47.46, 14, 1009.0708, 27.2184
2025-09-24T00:35:01Z, 48.96215, 48, 54.4, 56.843, 55.656, 54.79, 55, 48, 47.46, 14, 1009.0825, 27.789413
2025-09-24T00:35:06Z, 48.96215, 47, 54.4, 56.781, 55.437, 54.75, 55, 48, 47.44, 14, 1008.9531, 29.407291
2025-09-24T00:35:11Z, 48.96215, 49, 54.4, 56.812, 55.625, 54.63, 55, 48, 47.45, 14, 1009.06104, 27.083239
2025-09-24T00:35:16Z, 48.9011, 47, 54.4, 56.812, 55.375, 54.85, 55, 48, 47.46, 14, 1008.93994, 27.276033
2025-09-24T00:35:21Z, 48.96215, 48, 54.4, 56.843, 55.5, 54.79, 55, 48, 47.43, 14, 1009.04736, 27.12323
2025-09-24T00:35:26Z, 48.96215, 48, 54.4, 56.875, 55.5, 54.75, 55, 48, 47.45, 14, 1009.07324, 27.303501
2025-09-24T00:35:31Z, 48.96215, 48, 54.4, 56.812, 55.656, 54.94, 55, 48, 47.45, 14, 1009.0176, 27.170815
2025-09-24T00:35:36Z, 49.023197, 48, 54.4, 56.812, 55.687, 54.94, 55, 48, 47.46, 14, 1008.9995, 27.361153
2025-09-24T00:35:41Z, 49.023197, 49, 54.4, 56.75, 55.593, 54.85, 55, 48, 47.44, 14, 1009.1079, 27.283365
2025-09-24T00:35:46Z, 48.9011, 49, 54.4, 56.875, 55.5, 54.72, 55, 48, 47.43, 14, 1009.1333, 27.245884
2025-09-24T00:35:51Z, 48.96215, 47, 54.4, 56.812, 55.593, 54.85, 55, 48, 47.45, 14, 1008.99805, 27.065664
2025-09-24T00:35:56Z, 48.96215, 48, 54.4, 57.187, 55.468, 54.82, 55, 48, 47.41, 14, 1009.1045, 27.558384
2025-09-24T00:36:01Z, 48.96215, 48, 54.4, 56.875, 55.343, 54.79, 55, 48, 47.43, 14, 1009.09863, 27.561646
2025-09-24T00:36:06Z, 48.96215, 48, 54.4, 57.156, 55.5, 54.94, 55, 48, 47.44, 14, 1008.9531, 27.768929
2025-09-24T00:36:11Z, 48.9011, 48, 54.4, 56.781, 55.437, 54.82, 55, 48, 47.41, 14, 1009.21533, 27.779171
2025-09-24T00:36:16Z, 48.96215, 47, 54.4, 56.781, 55.656, 54.79, 55, 48, 47.43, 14, 1009.1411, 27.500713
2025-09-24T00:36:21Z, 48.96215, 48, 54.4, 56.718, 55.593, 54.82, 55, 48, 47.42, 14, 1009.10986, 27.408737
2025-09-24T00:36:26Z, 48.9011, 47, 54.4, 56.812, 55.406, 54.69, 55, 48, 47.44, 14, 1009.2661, 28.308163
2025-09-24T00:36:31Z, 48.96215, 47, 54.4, 56.875, 55.593, 54.88, 55, 48, 47.45, 14, 1009.15234, 27.483631
2025-09-24T00:36:36Z, 48.96215, 47, 54.4, 56.812, 55.406, 54.79, 55, 48, 47.41, 14, 1009.23926, 27.514044
2025-09-24T00:36:41Z, 48.96215, 47, 54.4, 56.812, 55.312, 54.72, 55, 48, 47.43, 14, 1008.93994, 27.463356
2025-09-24T00:36:46Z, 48.96215, 48, 54.4, 56.812, 55.343, 54.72, 55, 48, 47.45, 14, 1008.99805, 27.446201
2025-09-24T00:36:51Z, 48.96215, 48, 54.4, 56.812, 55.718, 54.91, 55, 48, 47.46, 14, 1009.0669, 27.388533
2025-09-24T00:36:56Z, 48.96215, 48, 54.4, 56.906, 55.5, 54.75, 55, 48, 47.44, 14, 1009.04297, 27.255934
2025-09-24T00:37:01Z, 48.96215, 48, 54.4, 56.812, 55.406, 54.85, 55, 48, 47.44, 14, 1009.2822, 27.208366
2025-09-24T00:37:06Z, 48.96215, 46, 54.3, 56.75, 55.5, 54.72, 55, 48, 47.43, 14, 1009.1304, 27.398634
2025-09-24T00:37:11Z, 48.9011, 47, 54.4, 56.875, 55.375, 54.72, 55, 48, 47.45, 14, 1009.32275, 27.228432
2025-09-24T00:37:16Z, 48.9011, 47, 54.4, 56.875, 55.437, 54.82, 55, 48, 47.43, 14, 1009.0669, 27.143225
2025-09-24T00:37:21Z, 48.9011, 49, 54.4, 56.75, 55.5, 54.75, 55, 48, 47.43, 14, 1009.20166, 27.463356
2025-09-24T00:37:26Z, 49.023197, 48, 54.4, 56.781, 55.312, 54.72, 55, 48, 47.41, 14, 1009.0176, 28.841274
2025-09-24T00:37:31Z, 48.96215, 48, 54.4, 57.156, 55.75, 54.75, 55, 48, 47.43, 14, 1009.26514, 27.133226
2025-09-24T00:37:36Z, 48.96215, 47, 54.3, 56.781, 55.656, 54.85, 55, 48, 47.41, 14, 1008.855, 27.43608
2025-09-24T00:37:41Z, 48.9011, 47, 54.4, 56.875, 55.406, 54.79, 55, 48, 47.43, 14, 1008.9956, 27.063244
2025-09-24T00:37:46Z, 48.9011, 47, 54.4, 56.75, 55.562, 54.82, 55, 48, 47.43, 14, 1009.18994, 27.055685
2025-09-24T00:37:51Z, 48.96215, 47, 54.3, 57.187, 55.593, 54.69, 55, 48, 47.42, 14, 1009.1216, 27.160799
2025-09-24T00:37:56Z, 48.9011, 47, 54.3, 56.937, 55.437, 54.66, 55, 48, 47.44, 13, 1008.98, 27.313568
2025-09-24T00:38:01Z, 48.96215, 48, 54.3, 56.718, 55.562, 54.85, 55, 48, 47.42, 14, 1009.0464, 27.150784
2025-09-24T00:38:06Z, 49.023197, 48, 54.4, 56.718, 55.437, 54.75, 55, 48, 47.39, 14, 1009.2373, 27.208366
2025-09-24T00:38:11Z, 48.96215, 47, 54.3, 56.781, 55.781, 54.66, 55, 48, 47.42, 14, 1009.09375, 27.133226
2025-09-24T00:38:16Z, 48.96215, 48, 54.4, 57.125, 55.437, 54.63, 55, 48, 47.44, 14, 1008.96094, 27.208366
2025-09-24T00:38:21Z, 48.96215, 47, 54.4, 57, 55.5, 54.72, 55, 48, 47.43, 14, 1009.08984, 27.033253
2025-09-24T00:38:26Z, 48.96215, 47, 54.4, 56.75, 55.562, 54.91, 55, 48, 47.44, 14, 1009.21875, 27.12323
2025-09-24T00:38:31Z, 48.96215, 47, 54.3, 56.843, 55.562, 54.79, 55, 48, 47.43, 14, 1009.12256, 27.140768
2025-09-24T00:38:36Z, 48.9011, 47, 54.3, 56.781, 55.343, 54.75, 55, 48, 47.44, 14, 1009.2344, 27.381323
2025-09-24T00:38:41Z, 48.96215, 48, 54.4, 57.156, 55.562, 54.79, 55, 48, 47.43, 14, 1009.166, 27.2184
2025-09-24T00:38:46Z, 48.96215, 46, 54.3, 56.656, 55.281, 54.75, 55, 48, 47.43, 14, 1009.1504, 27.2184
2025-09-24T00:38:51Z, 48.96215, 48, 54.4, 57.031, 55.406, 54.69, 55, 48, 47.41, 14, 1009.31055, 28.043877
2025-09-24T00:38:56Z, 48.96215, 48, 54.3, 56.812, 55.718, 54.88, 55, 48, 47.43, 14, 1009.2178, 27.762281
2025-09-24T00:39:01Z, 48.9011, 47, 54.4, 56.812, 55.406, 54.75, 55, 48, 47.42, 14, 1009.25244, 27.188301
2025-09-24T00:39:06Z, 48.9011, 48, 54.3, 56.843, 55.437, 54.82, 55, 48, 47.41, 14, 1009.188, 27.40572
2025-09-24T00:39:11Z, 48.9011, 46, 54.4, 56.656, 55.593, 54.75, 55, 48, 47.41, 14, 1008.9502, 27.283365
2025-09-24T00:39:16Z, 48.96215, 46, 54.4, 57.093, 55.531, 54.66, 55, 48, 47.43, 13, 1008.9751, 27.490559
2025-09-24T00:39:21Z, 48.9011, 48, 54.4, 56.687, 55.343, 54.82, 55, 48, 47.42, 14, 1009.33936, 27.320812
2025-09-24T00:39:26Z, 48.96215, 48, 54.4, 56.75, 55.468, 54.72, 55, 48, 47.39, 13, 1008.9873, 27.483631
2025-09-24T00:39:31Z, 48.96215, 48, 54.4, 56.718, 55.5, 54.72, 55, 48, 47.39, 14, 1009.18066, 27.493769
2025-09-24T00:39:36Z, 48.96215, 47, 54.4, 57.093, 55.718, 54.79, 55, 48, 47.38, 14, 1009.0132, 27.568558
2025-09-24T00:39:41Z, 48.96215, 47, 54.3, 56.812, 55.437, 54.88, 55, 48, 47.39, 14, 1009.3086, 27.853748
2025-09-24T00:39:46Z, 48.9011, 48, 54.4, 56.843, 55.593, 54.85, 55, 48, 47.41, 14, 1009.04395, 27.53118
2025-09-24T00:39:51Z, 48.96215, 47, 54.4, 56.812, 55.593, 54.75, 55, 48, 47.4, 14, 1009.0835, 27.473494
2025-09-24T00:39:56Z, 48.96215, 47, 54.3, 56.75, 55.468, 54.82, 55, 48, 47.39, 14, 1009.42725, 28.017006
2025-09-24T00:40:01Z, 48.9011, 48, 54.4, 56.812, 55.5, 54.82, 55, 48, 47.41, 14, 1009.2749, 27.51087
2025-09-24T00:40:06Z, 48.96215, 48, 54.4, 56.781, 55.437, 54.72, 55, 48, 47.41, 14, 1009.22363, 27.779171
2025-09-24T00:40:11Z, 48.96215, 49, 54.3, 56.687, 55.312, 54.79, 55, 48, 47.4, 14, 1008.9966, 27.700928
2025-09-24T00:40:16Z, 48.9011, 48, 54.4, 56.781, 55.75, 54.79, 55, 48, 47.41, 14, 1008.9658, 27.453217
2025-09-24T00:40:21Z, 48.96215, 47, 54.4, 56.75, 55.75, 54.75, 55, 48, 47.41, 14, 1009.2114, 27.300642
2025-09-24T00:40:26Z, 48.9011, 47, 54.4, 56.812, 55.406, 54.69, 55, 48, 47.42, 14, 1009.0659, 27.599075
2025-09-24T00:40:31Z, 48.9011, 48, 54.4, 56.75, 55.406, 54.66, 55, 48, 47.42, 14, 1009.2759, 27.113232
2025-09-24T00:40:36Z, 48.9011, 47, 54.3, 56.968, 55.562, 54.72, 55, 48, 47.38, 14, 1009.1133, 27.198334
2025-09-24T00:40:41Z, 48.96215, 46, 54.3, 56.687, 55.375, 54.82, 55, 48, 47.41, 14, 1009.14014, 27.245884
2025-09-24T00:40:46Z, 48.9011, 48, 54.3, 56.812, 55.343, 54.75, 55, 48, 47.39, 14, 1009.1499, 27.198334
2025-09-24T00:40:51Z, 48.9011, 48, 54.3, 56.812, 55.437, 54.69, 55, 48, 47.4, 14, 1009.0835, 27.721378
2025-09-24T00:40:56Z, 49.023197, 47, 54.3, 57.125, 55.875, 54.63, 55, 48, 47.4, 14, 1009.0669, 27.170815
2025-09-24T00:41:01Z, 48.9011, 47, 54.4, 56.812, 55.656, 54.91, 55, 48, 47.41, 14, 1009.1045, 27.170815
2025-09-24T00:41:06Z, 48.9011, 48, 54.4, 57, 55.437, 54.97, 55, 48, 47.37, 14, 1009.2031, 27.388533
2025-09-24T00:41:11Z, 48.96215, 47, 54.4, 56.75, 55.437, 54.72, 55, 48, 47.36, 14, 1009.0952, 27.178268
2025-09-24T00:41:16Z, 48.96215, 47, 54.3, 56.843, 55.562, 54.66, 55, 48, 47.36, 14, 1009.147, 28.159708
2025-09-24T00:41:21Z, 48.96215, 46, 54.3, 57.031, 55.531, 54.63, 55, 48, 47.37, 14, 1009.1797, 27.483631
2025-09-24T00:41:26Z, 48.9011, 47, 54.4, 56.812, 55.375, 54.88, 55, 48, 47.38, 14, 1009.228, 27.521025
2025-09-24T00:41:31Z, 48.96215, 49, 54.4, 56.937, 55.468, 54.69, 55, 48, 47.37, 14, 1009.2114, 27.62628
2025-09-24T00:41:36Z, 48.96215, 47, 54.4, 56.75, 55.375, 54.72, 55, 48, 47.36, 14, 1009.02783, 27.636469
2025-09-24T00:41:41Z, 48.9011, 48, 54.3, 56.781, 55.718, 54.75, 55, 48, 47.38, 14, 1009.1133, 27.694244
2025-09-24T00:41:46Z, 48.9011, 47, 54.3, 56.781, 55.406, 54.72, 55, 48, 47.37, 14, 1009.14795, 27.361153
2025-09-24T00:41:51Z, 48.9011, 48, 54.4, 56.718, 55.437, 54.66, 55, 48, 47.39, 14, 1009.26074, 27.245884
2025-09-24T00:41:56Z, 48.9011, 47, 54.4, 57.062, 55.406, 54.66, 55, 48, 47.4, 14, 1009.2373, 27.255934
2025-09-24T00:42:01Z, 48.96215, 48, 54.3, 56.812, 55.562, 54.88, 55, 48, 47.39, 14, 1008.95166, 27.12323
2025-09-24T00:42:06Z, 48.9011, 49, 54.3, 56.812, 55.281, 54.82, 55, 48, 47.41, 14, 1009.2197, 27.41884
2025-09-24T00:42:11Z, 48.9011, 47, 54.3, 56.75, 55.281, 54.72, 55, 48, 47.37, 14, 1008.9419, 27.37843
2025-09-24T00:42:16Z, 48.9011, 47, 54.3, 56.718, 55.437, 54.63, 55, 48, 47.4, 14, 1009.2412, 27.2184
2025-09-24T00:42:21Z, 48.9011, 49, 54.4, 56.75, 55.687, 54.72, 55, 48, 47.37, 14, 1009.1797, 27.2184
2025-09-24T00:42:26Z, 48.9011, 48, 54.3, 56.687, 55.718, 54.82, 55, 48, 47.38, 14, 1009.15967, 27.208366
2025-09-24T00:42:31Z, 48.9011, 48, 54.4, 56.906, 55.375, 54.72, 55, 48, 47.39, 14, 1009.00635, 27.075645
2025-09-24T00:42:36Z, 48.96215, 48, 54.4, 56.687, 55.593, 54.66, 55, 48, 47.37, 14, 1009.0884, 27.911577
2025-09-24T00:42:41Z, 48.84005, 47, 54.3, 56.812, 55.625, 54.69, 55, 48, 47.39, 14, 1009.145, 27.330896
2025-09-24T00:42:46Z, 48.9011, 48, 54.3, 56.718, 55.312, 54.82, 55, 48, 47.39, 14, 1008.9717, 27.313568
2025-09-24T00:42:51Z, 48.9011, 47, 54.3, 56.718, 55.593, 54.79, 55, 48, 47.4, 14, 1009.2212, 27.160799
2025-09-24T00:42:56Z, 48.96215, 46, 54.4, 56.718, 55.375, 54.79, 55, 48, 47.36, 14, 1009.0625, 27.208366
2025-09-24T00:43:01Z, 48.9011, 48, 54.4, 56.937, 55.75, 54.75, 55, 48, 47.36, 14, 1009.0239, 27.140768
2025-09-24T00:43:06Z, 48.9011, 47, 54.3, 56.781, 55.375, 54.88, 55, 48, 47.37, 14, 1008.98145, 27.208366
2025-09-24T00:43:11Z, 48.9011, 48, 54.3, 56.812, 55.687, 54.79, 55, 48, 47.38, 14, 1009.2124, 27.293432
2025-09-24T00:43:16Z, 48.9011, 48, 54.3, 56.781, 55.593, 54.75, 55, 48, 47.38, 14, 1008.8198, 27.188301
2025-09-24T00:43:21Z, 48.96215, 47, 54.3, 56.937, 55.343, 54.69, 55, 48, 47.36, 14, 1009.21436, 27.208366
2025-09-24T00:43:26Z, 48.96215, 47, 54.3, 56.781, 55.375, 54.72, 55, 48, 47.38, 14, 1009.17676, 27.235832
2025-09-24T00:43:31Z, 48.9011, 47, 54.4, 56.937, 55.562, 54.72, 55, 48, 47.4, 14, 1009.0747, 27.55149
2025-09-24T00:43:36Z, 48.9011, 47, 54.3, 56.843, 55.312, 54.75, 55, 48, 47.38, 14, 1009.2202, 27.168236
2025-09-24T00:43:41Z, 48.96215, 48, 54.3, 56.812, 55.312, 54.79, 55, 48, 47.39, 14, 1009.01904, 28.027338
2025-09-24T00:43:46Z, 48.96215, 48, 54.3, 56.937, 55.5, 54.72, 55, 48, 47.34, 14, 1009.16455, 27.330896
2025-09-24T00:43:51Z, 48.96215, 48, 54.3, 56.812, 55.687, 54.69, 55, 48, 47.39, 14, 1009.1577, 27.103235
2025-09-24T00:43:56Z, 48.9011, 47, 54.3, 56.906, 55.437, 54.72, 55, 48, 47.39, 14, 1009.17773, 27.215733
2025-09-24T00:44:01Z, 48.96215, 47, 54.3, 56.843, 55.343, 54.79, 55, 48, 47.36, 14, 1009.13477, 28.52972
2025-09-24T00:44:06Z, 48.9011, 47, 54.3, 56.781, 55.593, 54.82, 55, 48, 47.37, 14, 1009.0923, 27.208366
2025-09-24T00:44:11Z, 48.9011, 48, 54.3, 56.843, 55.562, 54.69, 55, 48, 47.38, 14, 1009.14795, 27.2184
2025-09-24T00:44:16Z, 48.9011, 48, 54.3, 56.906, 55.375, 54.69, 55, 48, 47.36, 14, 1008.9961, 27.283365
2025-09-24T00:44:21Z, 48.9011, 49, 54.3, 56.906, 55.437, 54.82, 55, 48, 47.36, 14, 1009.11914, 27.075645
2025-09-24T00:44:26Z, 48.96215, 47, 54.3, 56.75, 55.468, 54.79, 55, 48, 47.38, 14, 1009.16064, 27.103235
2025-09-24T00:44:31Z, 48.9011, 48, 54.3, 57.062, 55.781, 54.79, 55, 48, 47.39, 14, 1009.2925, 27.158203
2025-09-24T00:44:36Z, 48.9011, 48, 54.4, 56.812, 55.687, 54.69, 55, 48, 47.4, 14, 1009.376, 27.293432
2025-09-24T00:44:41Z, 48.9011, 47, 54.3, 56.906, 55.406, 54.6, 55, 48, 47.37, 14, 1009.1001, 28.054226
2025-09-24T00:44:46Z, 48.9011, 47, 54.3, 56.937, 55.593, 54.79, 55, 48, 47.36, 14, 1009.20605, 27.71466
2025-09-24T00:44:51Z, 48.96215, 48, 54.3, 56.75, 55.312, 54.75, 55, 48, 47.37, 14, 1009.22705, 27.456322
2025-09-24T00:44:56Z, 48.96215, 48, 54.3, 56.812, 55.468, 54.75, 55, 48, 47.38, 14, 1009.15283, 28.25484
2025-09-24T00:45:01Z, 48.9011, 47, 54.4, 56.906, 55.375, 54.91, 55, 48, 47.35, 14, 1009.0586, 27.874306
2025-09-24T00:45:06Z, 48.96215, 47, 54.3, 56.718, 55.437, 54.82, 55, 48, 47.38, 14, 1009.31934, 27.60925
2025-09-24T00:45:11Z, 48.9011, 47, 54.3, 56.531, 55.687, 54.79, 55, 48, 47.38, 14, 1009.1411, 27.55149
2025-09-24T00:45:16Z, 48.9011, 47, 54.3, 56.812, 55.406, 54.69, 55, 48, 47.38, 14, 1009.01416, 27.541336
2025-09-24T00:45:21Z, 48.9011, 48, 54.3, 56.843, 55.343, 54.72, 55, 48, 47.38, 14, 1009.1675, 27.388533
2025-09-24T00:45:26Z, 48.9011, 48, 54.3, 56.812, 55.593, 54.79, 55, 48, 47.39, 14, 1009.3877, 27.37843
2025-09-24T00:45:31Z, 48.9011, 47, 54.3, 56.812, 55.375, 54.82, 55, 48, 47.39, 14, 1008.95557, 26.98821
2025-09-24T00:45:36Z, 48.96215, 47, 54.3, 56.812, 55.406, 54.79, 55, 48, 47.4, 14, 1009.0322, 27.408737
2025-09-24T00:45:41Z, 48.9011, 47, 54.3, 56.718, 55.531, 54.6, 55, 48, 47.39, 14, 1009.19336, 27.323635
2025-09-24T00:45:46Z, 48.9011, 47, 54.3, 57.031, 55.343, 54.57, 55, 48, 47.4, 14, 1009.35693, 27.561646
2025-09-24T00:45:51Z, 48.9011, 48, 54.3, 56.812, 55.406, 54.85, 55, 48, 47.39, 14, 1009.355, 27.228432
2025-09-24T00:45:56Z, 48.9011, 47, 54.3, 57, 55.343, 54.66, 55, 48, 47.39, 14, 1009.26074, 27.198334
2025-09-24T00:46:01Z, 48.9011, 46, 54.3, 56.687, 55.625, 54.72, 55, 48, 47.38, 14, 1009.29834, 27.083239
2025-09-24T00:46:06Z, 48.9011, 48, 54.3, 56.812, 55.437, 54.63, 55, 48, 47.4, 14, 1009.13135, 28.064573
2025-09-24T00:46:11Z, 48.9011, 48, 54.3, 56.812, 55.593, 54.75, 55, 48, 47.35, 14, 1009.09033, 27.198334
2025-09-24T00:46:16Z, 48.9011, 48, 54.3, 56.718, 55.562, 54.82, 55, 48, 47.39, 14, 1009.1421, 27.323635
2025-09-24T00:46:21Z, 48.9011, 47, 54.3, 56.968, 55.343, 54.69, 55, 48, 47.41, 14, 1008.9131, 27.198334
2025-09-24T00:46:26Z, 48.9011, 48, 54.3, 56.781, 55.468, 54.66, 55, 48, 47.41, 14, 1009.1797, 27.276033
2025-09-24T00:46:31Z, 48.9011, 47, 54.3, 56.75, 55.312, 54.75, 55, 48, 47.4, 14, 1009.04785, 27.160799
2025-09-24T00:46:36Z, 48.9011, 47, 54.3, 56.781, 55.375, 54.63, 55, 48, 47.41, 14, 1009.147, 27.361153
2025-09-24T00:46:41Z, 48.96215, 47, 54.3, 56.812, 55.687, 54.63, 55, 48, 47.4, 14, 1009.3135, 27.133226
2025-09-24T00:46:46Z, 48.9011, 47, 54.3, 56.812, 55.593, 54.75, 55, 48, 47.4, 14, 1009.1709, 29.338062
2025-09-24T00:46:51Z, 48.96215, 48, 54.3, 57.281, 55.406, 54.75, 55, 48, 47.39, 14, 1009.33203, 27.130754
2025-09-24T00:46:56Z, 48.9011, 47, 54.3, 56.906, 55.5, 54.69, 55, 48, 47.37, 14, 1009.041, 27.41884
2025-09-24T00:47:01Z, 48.96215, 48, 54.3, 56.937, 55.343, 54.82, 55, 48, 47.38, 14, 1009.0654, 27.521025
2025-09-24T00:47:06Z, 48.9011, 48, 54.3, 56.812, 55.312, 54.85, 55, 48, 47.39, 14, 1009.01514, 27.636469
2025-09-24T00:47:11Z, 48.84005, 47, 54.3, 57.125, 55.468, 54.75, 55, 48, 47.39, 14, 1009.1738, 27.493769
2025-09-24T00:47:16Z, 48.9011, 48, 54.3, 57.156, 55.781, 54.69, 55, 48, 47.37, 14, 1009.13184, 27.53118
2025-09-24T00:47:21Z, 48.84005, 47, 54.3, 56.875, 55.687, 54.6, 55, 48, 47.37, 14, 1009.0327, 27.398634
2025-09-24T00:47:26Z, 48.9011, 47, 54.3, 56.906, 55.406, 54.75, 55, 48, 47.37, 14, 1009.30615, 27.398634
2025-09-24T00:47:31Z, 48.9011, 48, 54.3, 56.656, 55.593, 54.75, 55, 48, 47.34, 14, 1008.978, 27.188301
2025-09-24T00:47:36Z, 48.84005, 48, 54.3, 57.031, 55.531, 54.72, 55, 48, 47.34, 14, 1009.2871, 27.313568
2025-09-24T00:47:41Z, 48.9011, 48, 54.4, 57, 55.375, 54.6, 55, 48, 47.36, 14, 1008.8457, 27.721378
2025-09-24T00:47:46Z, 48.9011, 46, 54.3, 56.875, 55.468, 54.79, 55, 48, 47.35, 14, 1009.0654, 27.276033
2025-09-24T00:47:51Z, 48.84005, 48, 54.3, 56.656, 55.312, 54.72, 55, 48, 47.32, 14, 1009.10645, 27.055685
2025-09-24T00:47:56Z, 48.84005, 46, 54.4, 56.687, 55.312, 54.6, 55, 48, 47.34, 14, 1009.16064, 27.55149
2025-09-24T00:48:01Z, 48.84005, 48, 54.3, 56.968, 55.718, 54.6, 55, 48, 47.37, 14, 1009.2866, 27.160799
2025-09-24T00:48:06Z, 48.9011, 48, 54.3, 56.687, 55.625, 54.79, 55, 48, 47.35, 14, 1009.2407, 27.208366
2025-09-24T00:48:11Z, 48.9011, 48, 54.3, 57.25, 55.406, 54.66, 55, 48, 47.37, 14, 1008.96533, 27.075645
2025-09-24T00:48:16Z, 48.9011, 48, 54.3, 56.937, 55.5, 54.6, 55, 48, 47.39, 14, 1008.8755, 27.265984
2025-09-24T00:48:21Z, 48.9011, 48, 54.3, 56.843, 55.375, 54.82, 55, 48, 47.36, 14, 1009.1787, 27.140768
2025-09-24T00:48:26Z, 48.84005, 48, 54.3, 56.562, 55.312, 54.72, 55, 48, 47.36, 14, 1009.3213, 27.140768
2025-09-24T00:48:31Z, 48.84005, 48, 54.3, 56.593, 55.437, 54.75, 55, 48, 47.37, 14, 1009.06055, 27.816477
2025-09-24T00:48:36Z, 48.9011, 47, 54.3, 56.968, 55.312, 54.6, 55, 48, 47.38, 14, 1009.30615, 27.245884
2025-09-24T00:48:41Z, 48.84005, 47, 54.3, 56.875, 55.718, 54.6, 55, 48, 47.36, 14, 1009.0161, 27.18083
2025-09-24T00:48:46Z, 48.84005, 46, 54.3, 56.812, 55.437, 54.75, 55, 48, 47.37, 14, 1009.1992, 27.323635
2025-09-24T00:48:51Z, 48.84005, 49, 54.3, 56.687, 55.625, 54.6, 55, 48, 47.35, 14, 1009.18945, 27.238464
2025-09-24T00:48:56Z, 48.9011, 48, 54.3, 57.062, 55.281, 54.69, 55, 48, 47.36, 14, 1009.12695, 27.599075
2025-09-24T00:49:01Z, 48.9011, 48, 54.2, 56.937, 55.343, 54.54, 55, 48, 47.37, 14, 1009.06055, 27.303501
2025-09-24T00:49:06Z, 48.84005, 47, 54.3, 56.75, 55.531, 54.72, 55, 48, 47.34, 14, 1009.16846, 27.514044
2025-09-24T00:49:11Z, 48.9011, 48, 54.3, 56.75, 55.281, 54.69, 55, 48, 47.33, 14, 1009.0166, 27.558384
2025-09-24T00:49:16Z, 48.9011, 47, 54.3, 56.812, 55.437, 54.66, 55, 48, 47.34, 14, 1009.1001, 27.616089
2025-09-24T00:49:21Z, 48.9011, 47, 54.3, 56.781, 55.406, 54.75, 55, 48, 47.35, 14, 1009.11816, 27.588903
2025-09-24T00:49:26Z, 48.9011, 47, 54.3, 56.781, 55.687, 54.82, 55, 48, 47.36, 14, 1009.2617, 27.55149
2025-09-24T00:49:31Z, 48.9011, 47, 54.3, 56.625, 55.593, 54.6, 55, 48, 47.37, 13, 1009.2588, 27.503906
2025-09-24T00:49:36Z, 48.84005, 48, 54.3, 56.718, 55.312, 54.72, 55, 48, 47.37, 14, 1009.1719, 27.741829
2025-09-24T00:49:41Z, 48.9011, 48, 54.3, 56.812, 55.312, 54.79, 55, 48, 47.34, 14, 1009.1919, 27.53118
2025-09-24T00:49:46Z, 48.84005, 48, 54.3, 56.656, 55.531, 54.72, 55, 48, 47.35, 14, 1009.2051, 27.62628
2025-09-24T00:49:51Z, 48.9011, 47, 54.3, 57.25, 55.343, 54.63, 55, 48, 47.37, 14, 1009.124, 27.483631
2025-09-24T00:49:56Z, 48.9011, 47, 54.3, 56.781, 55.281, 54.82, 55, 48, 47.38, 14, 1009.16455, 27.558384
2025-09-24T00:50:01Z, 48.84005, 48, 54.4, 56.687, 55.343, 54.75, 55, 48, 47.38, 14, 1009.105, 27.313568
2025-09-24T00:50:06Z, 48.9011, 48, 54.3, 56.656, 55.312, 54.69, 55, 48, 47.38, 14, 1009.1846, 27.273296
2025-09-24T00:50:11Z, 48.84005, 47, 54.3, 56.718, 55.593, 54.54, 55, 48, 47.37, 14, 1009.2666, 27.41584
2025-09-24T00:50:16Z, 48.9011, 48, 54.3, 57.125, 55.343, 54.69, 55, 48, 47.35, 14, 1008.9712, 27.605898
2025-09-24T00:50:21Z, 48.84005, 47, 54.3, 56.656, 55.562, 54.79, 55, 48, 47.34, 14, 1009.0654, 27.398634
2025-09-24T00:50:26Z, 48.9011, 48, 54.3, 56.687, 55.531, 54.66, 55, 48, 47.33, 14, 1008.8779, 27.388533
2025-09-24T00:50:31Z, 48.84005, 49, 54.3, 56.812, 55.281, 54.66, 55, 48, 47.34, 14, 1009.2158, 27.075645
2025-09-24T00:50:36Z, 48.9011, 47, 54.3, 56.718, 55.437, 54.63, 55, 48, 47.33, 14, 1009.3257, 27.493769
2025-09-24T00:50:41Z, 48.9011, 49, 54.2, 56.75, 55.343, 54.57, 55, 48, 47.33, 14, 1009.0088, 27.055685
2025-09-24T00:50:46Z, 48.9011, 48, 54.3, 57, 55.718, 54.69, 55, 48, 47.31, 14, 1009.0698, 27.43608
2025-09-24T00:50:51Z, 48.9011, 49, 54.3, 56.593, 55.375, 54.6, 55, 48, 47.32, 14, 1009.10645, 27.103235
2025-09-24T00:50:56Z, 48.84005, 48, 54.2, 56.906, 55.343, 54.57, 55, 48, 47.34, 14, 1009.1328, 27.986013
2025-09-24T00:51:01Z, 48.84005, 47, 54.2, 56.843, 55.468, 54.69, 55, 48, 47.35, 14, 1009.00195, 27.093237
2025-09-24T00:51:06Z, 48.84005, 47, 54.2, 56.781, 55.25, 54.82, 55, 48, 47.34, 14, 1009.1196, 27.235832
2025-09-24T00:51:11Z, 48.84005, 46, 54.2, 56.718, 55.156, 54.63, 55, 48, 47.35, 14, 1009.0508, 27.073242
2025-09-24T00:51:16Z, 48.84005, 47, 54.3, 56.75, 55.406, 54.79, 55, 48, 47.34, 14, 1009.0049, 27.313568
2025-09-24T00:51:21Z, 48.84005, 49, 54.2, 56.812, 55.687, 54.69, 55, 48, 47.34, 14, 1009.228, 27.018097
2025-09-24T00:51:26Z, 48.84005, 48, 54.2, 56.75, 55.312, 54.6, 55, 48, 47.34, 14, 1009.22363, 27.160799
2025-09-24T00:51:31Z, 48.9011, 47, 54.2, 56.812, 55.593, 54.82, 55, 48, 47.32, 14, 1009.09814, 27.025745
2025-09-24T00:51:36Z, 48.9011, 47, 54.3, 56.656, 55.5, 54.79, 55, 48, 47.32, 14, 1009.18164, 27.673828
2025-09-24T00:51:41Z, 48.9011, 47, 54.3, 56.718, 55.5, 54.6, 55, 48, 47.33, 14, 1009.1792, 27.103235
2025-09-24T00:51:46Z, 48.9011, 47, 54.3, 56.718, 55.312, 54.72, 55, 48, 47.3, 14, 1009.0952, 27.55149
2025-09-24T00:51:51Z, 48.9011, 47, 54.3, 56.812, 55.468, 54.63, 55, 48, 47.32, 14, 1009.08545, 27.150784
2025-09-24T00:51:56Z, 48.9011, 48, 54.3, 56.781, 55.281, 54.82, 55, 48, 47.28, 14, 1009.2803, 27.265984
2025-09-24T00:52:01Z, 48.9011, 47, 54.2, 56.781, 55.625, 54.79, 55, 48, 47.33, 14, 1009.1948, 27.160799
2025-09-24T00:52:06Z, 48.9011, 49, 54.3, 56.687, 55.343, 54.6, 55, 48, 47.32, 14, 1009.08545, 29.147865
2025-09-24T00:52:11Z, 48.9011, 48, 54.3, 56.875, 55.406, 54.69, 55, 48, 47.32, 14, 1009.0547, 27.276033
2025-09-24T00:52:16Z, 48.9011, 46, 54.3, 56.75, 55.468, 54.57, 55, 48, 47.33, 14, 1009.13135, 27.64666
2025-09-24T00:52:21Z, 48.9011, 48, 54.3, 56.843, 55.343, 54.75, 55, 48, 47.36, 14, 1009.09033, 27.473494
2025-09-24T00:52:26Z, 48.9011, 47, 54.3, 56.625, 55.218, 54.69, 55, 48, 47.35, 14, 1009.0864, 27.541336
2025-09-24T00:52:31Z, 48.84005, 47, 54.2, 56.718, 55.468, 54.66, 55, 48, 47.35, 14, 1009.18506, 27.616089
2025-09-24T00:52:36Z, 48.84005, 47, 54.3, 56.906, 55.281, 54.57, 55, 48, 47.33, 14, 1009.19336, 27.521025
2025-09-24T00:52:41Z, 48.9011, 47, 54.3, 56.75, 55.312, 54.6, 55, 48, 47.32, 14, 1009.1538, 27.208366
2025-09-24T00:52:46Z, 48.9011, 47, 54.3, 56.812, 55.625, 54.6, 55, 48, 47.34, 14, 1009.00586, 27.130754
2025-09-24T00:52:51Z, 48.9011, 47, 54.3, 56.968, 55.375, 54.66, 55, 48, 47.33, 14, 1009.1831, 27.178268
2025-09-24T00:52:56Z, 48.84005, 47, 54.2, 56.937, 55.25, 54.75, 55, 48, 47.35, 14, 1009.24756, 27.160799
2025-09-24T00:53:01Z, 48.84005, 47, 54.3, 56.937, 55.593, 54.66, 55, 48, 47.36, 14, 1009.229, 27.408737
2025-09-24T00:53:06Z, 48.84005, 46, 54.3, 56.812, 55.25, 54.6, 55, 48, 47.36, 14, 1009.28174, 27.225782
2025-09-24T00:53:11Z, 48.9011, 48, 54.3, 56.812, 55.437, 54.63, 55, 48, 47.36, 14, 1009.0796, 27.075645
2025-09-24T00:53:16Z, 48.9011, 47, 54.3, 56.812, 55.375, 54.82, 55, 48, 47.35, 14, 1009.10986, 27.255934
2025-09-24T00:53:21Z, 48.9011, 48, 54.2, 56.687, 55.218, 54.66, 55, 48, 47.36, 14, 1009.36865, 28.054226
2025-09-24T00:53:26Z, 48.9011, 48, 54.2, 56.625, 55.625, 54.69, 55, 48, 47.33, 14, 1009.1792, 27.255934
2025-09-24T00:53:31Z, 48.9011, 49, 54.3, 56.812, 55.375, 54.54, 55, 48, 47.28, 14, 1009.34766, 27.093237
2025-09-24T00:53:36Z, 48.84005, 48, 54.3, 56.781, 55.562, 54.6, 55, 48, 47.35, 14, 1009.0664, 27.293432
2025-09-24T00:53:41Z, 48.9011, 47, 54.2, 56.687, 55.312, 54.79, 55, 48, 47.33, 14, 1009.4365, 27.113232
2025-09-24T00:53:46Z, 48.9011, 47, 54.3, 56.812, 55.218, 54.69, 55, 48, 47.34, 14, 1009.3823, 27.293432
2025-09-24T00:53:51Z, 48.9011, 47, 54.3, 56.812, 55.5, 54.66, 55, 48, 47.32, 14, 1009.1616, 27.313568
2025-09-24T00:53:56Z, 48.84005, 49, 54.3, 56.812, 55.406, 54.72, 55, 48, 47.33, 14, 1008.98486, 27.456322
2025-09-24T00:54:01Z, 48.9011, 47, 54.3, 56.781, 55.187, 54.63, 55, 48, 47.31, 14, 1009.1133, 28.450653
2025-09-24T00:54:06Z, 48.84005, 47, 54.3, 56.687, 55.656, 54.72, 55, 48, 47.34, 14, 1009.32275, 27.503906
2025-09-24T00:54:11Z, 48.779, 47, 54.3, 56.687, 55.562, 54.82, 55, 48, 47.31, 14, 1009.25586, 27.636469
2025-09-24T00:54:16Z, 48.9011, 48, 54.3, 56.781, 55.562, 54.63, 55, 48, 47.32, 14, 1009.3906, 27.673828
2025-09-24T00:54:21Z, 48.9011, 48, 54.2, 56.656, 55.312, 54.75, 55, 48, 47.33, 14, 1009.3296, 27.55149
2025-09-24T00:54:26Z, 48.9011, 48, 54.3, 56.687, 55.312, 54.72, 55, 48, 47.34, 14, 1009.2949, 27.67723
2025-09-24T00:54:31Z, 48.84005, 48, 54.3, 56.656, 55.468, 54.63, 55, 48, 47.31, 14, 1009.32324, 27.293432
2025-09-24T00:54:36Z, 48.9011, 48, 54.3, 56.593, 55.343, 54.69, 55, 48, 47.31, 14, 1009.24805, 27.255934
2025-09-24T00:54:41Z, 48.9011, 47, 54.3, 57.031, 55.25, 54.72, 55, 48, 47.32, 14, 1009.2964, 27.2184
2025-09-24T00:54:46Z, 48.84005, 46, 54.3, 56.937, 55.656, 54.57, 55, 48, 47.33, 14, 1009.0879, 27.140768
2025-09-24T00:54:51Z, 48.9011, 48, 54.3, 56.812, 55.625, 54.6, 55, 48, 47.32, 14, 1009.3203, 27.235832
2025-09-24T00:54:56Z, 48.9011, 47, 54.3, 56.812, 55.593, 54.54, 55, 48, 47.33, 14, 1009.21875, 27.37843
2025-09-24T00:55:01Z, 48.84005, 48, 54.3, 56.687, 55.25, 54.79, 55, 48, 47.31, 14, 1008.9824, 27.170815
2025-09-24T00:55:06Z, 48.84005, 48, 54.2, 57, 55.281, 54.66, 55, 48, 47.32, 14, 1009.0825, 27.323635
2025-09-24T00:55:11Z, 48.84005, 47, 54.2, 56.812, 55.375, 54.66, 55, 48, 47.32, 14, 1009.10645, 27.055685
2025-09-24T00:55:16Z, 48.9011, 47, 54.2, 56.718, 55.437, 54.57, 55, 48, 47.31, 14, 1009.355, 27.130754
2025-09-24T00:55:21Z, 48.84005, 46, 54.3, 56.906, 55.25, 54.75, 55, 48, 47.33, 14, 1009.31396, 27.2184
2025-09-24T00:55:26Z, 48.84005, 46, 54.2, 56.781, 55.406, 54.75, 55, 48, 47.33, 14, 1009.13574, 27.245884
2025-09-24T00:55:31Z, 48.84005, 49, 54.3, 56.968, 55.5, 54.6, 55, 48, 47.31, 14, 1008.99414, 27.12323
2025-09-24T00:55:36Z, 48.84005, 48, 54.3, 56.968, 55.406, 54.57, 55, 48, 47.32, 14, 1009.2412, 27.12323
2025-09-24T00:55:41Z, 48.9011, 47, 54.2, 56.718, 55.187, 54.75, 55, 48, 47.32, 14, 1009.2676, 27.188301
2025-09-24T00:55:46Z, 48.9011, 47, 54.3, 57.218, 55.218, 54.85, 55, 48, 47.33, 14, 1009.3838, 28.387072
2025-09-24T00:55:51Z, 48.9011, 47, 54.3, 56.812, 55.312, 54.63, 55, 48, 47.31, 14, 1009.3511, 27.140768
2025-09-24T00:55:56Z, 48.84005, 47, 54.2, 56.687, 55.25, 54.82, 55, 48, 47.32, 14, 1009.3799, 27.2184
2025-09-24T00:56:01Z, 48.84005, 48, 54.3, 56.718, 55.312, 54.82, 55, 48, 47.34, 14, 1009.2832, 27.208366
2025-09-24T00:56:06Z, 48.84005, 47, 54.3, 56.656, 55.625, 54.72, 55, 48, 47.34, 14, 1009.2993, 27.310726
2025-09-24T00:56:11Z, 48.84005, 48, 54.2, 56.843, 55.593, 54.6, 55, 48, 47.34, 14, 1009.3862, 27.143225
2025-09-24T00:56:16Z, 48.9011, 49, 54.3, 56.687, 55.281, 54.63, 55, 48, 47.34, 14, 1009.0493, 27.188301
2025-09-24T00:56:21Z, 48.84005, 48, 54.3, 56.75, 55.562, 54.75, 55, 48, 47.32, 14, 1009.34326, 27.276033
2025-09-24T00:56:26Z, 48.9011, 48, 54.3, 56.687, 55.312, 54.79, 55, 48, 47.28, 14, 1009.33545, 27.178268
2025-09-24T00:56:31Z, 48.9011, 49, 54.2, 56.812, 55.25, 54.66, 55, 48, 47.31, 14, 1009.15283, 27.12323
2025-09-24T00:56:36Z, 48.9011, 48, 54.3, 56.75, 55.375, 54.6, 55, 48, 47.27, 14, 1009.23145, 27.283365
2025-09-24T00:56:41Z, 48.9011, 47, 54.2, 56.75, 55.312, 54.82, 55, 48, 47.28, 14, 1009.2129, 27.035725
2025-09-24T00:56:46Z, 48.84005, 48, 54.3, 56.718, 55.687, 54.72, 55, 48, 47.3, 14, 1009.37744, 27.160799
2025-09-24T00:56:51Z, 48.84005, 48, 54.3, 57, 55.468, 54.57, 55, 48, 47.3, 14, 1009.2617, 27.113232
2025-09-24T00:56:56Z, 48.84005, 48, 54.3, 56.812, 55.562, 54.54, 55, 48, 47.3, 14, 1009.31445, 27.320812
2025-09-24T00:57:01Z, 48.84005, 47, 54.3, 56.812, 55.406, 54.75, 55, 48, 47.31, 14, 1009.2759, 26.998173
2025-09-24T00:57:06Z, 48.9011, 47, 54.2, 56.812, 55.531, 54.63, 55, 48, 47.32, 14, 1009.3638, 27.40572
2025-09-24T00:57:11Z, 48.84005, 48, 54.2, 56.593, 55.562, 54.63, 55, 48, 47.28, 14, 1009.3662, 27.721378
2025-09-24T00:57:16Z, 48.84005, 48, 54.2, 56.906, 55.312, 54.69, 55, 48, 47.31, 14, 1009.2007, 27.473494
2025-09-24T00:57:21Z, 48.9011, 46, 54.3, 56.781, 55.375, 54.69, 55, 48, 47.31, 14, 1009.3628, 27.541336
2025-09-24T00:57:26Z, 48.84005, 48, 54.2, 56.875, 55.375, 54.66, 55, 48, 47.31, 14, 1009.2759, 27.789413
2025-09-24T00:57:31Z, 48.9011, 47, 54.2, 56.75, 55.312, 54.75, 55, 48, 47.28, 14, 1009.3711, 27.57873
2025-09-24T00:57:36Z, 48.9011, 47, 54.2, 56.781, 55.593, 54.72, 55, 48, 47.3, 14, 1009.1279, 27.694244
2025-09-24T00:57:41Z, 48.84005, 48, 54.2, 56.75, 55.343, 54.69, 55, 48, 47.28, 14, 1009.1377, 27.758684
2025-09-24T00:57:46Z, 48.9011, 48, 54.2, 57, 55.25, 54.66, 55, 48, 47.3, 14, 1009.22314, 27.636469
2025-09-24T00:57:51Z, 48.9011, 47, 54.2, 57.281, 55.5, 54.6, 55, 48, 47.31, 14, 1009.2954, 28.064573
2025-09-24T00:57:56Z, 48.9011, 48, 54.2, 56.593, 55.281, 54.66, 55, 48, 47.31, 14, 1009.33936, 27.884583
2025-09-24T00:58:01Z, 48.9011, 49, 54.3, 56.875, 55.281, 54.6, 55, 48, 47.31, 14, 1009.33105, 28.017006
2025-09-24T00:58:06Z, 48.84005, 47, 54.2, 56.562, 55.406, 54.66, 55, 48, 47.31, 14, 1009.4502, 27.361153
2025-09-24T00:58:11Z, 48.84005, 48, 54.2, 56.968, 55.218, 54.47, 55, 48, 47.31, 14, 1009.48975, 28.101774
2025-09-24T00:58:16Z, 48.84005, 48, 54.2, 56.656, 55.375, 54.82, 55, 48, 47.3, 14, 1009.13184, 27.255934
2025-09-24T00:58:21Z, 48.84005, 48, 54.2, 56.75, 55.343, 54.72, 55, 48, 47.31, 14, 1009.2637, 27.303501
2025-09-24T00:58:26Z, 48.84005, 47, 54.3, 56.656, 55.531, 54.63, 55, 48, 47.27, 14, 1009.2158, 27.503906
2025-09-24T00:58:31Z, 48.84005, 48, 54.2, 56.718, 55.281, 54.54, 55, 48, 47.31, 14, 1009.50146, 27.055685
2025-09-24T00:58:36Z, 48.9011, 47, 54.2, 56.875, 55.468, 54.79, 55, 48, 47.31, 14, 1009.40674, 27.255934
2025-09-24T00:58:41Z, 48.779, 47, 54.2, 56.718, 55.375, 54.66, 55, 48, 47.32, 14, 1009.3628, 27.170815
2025-09-24T00:58:46Z, 48.84005, 47, 54.2, 56.593, 55.187, 54.6, 55, 48, 47.33, 14, 1009.1421, 27.57873
2025-09-24T00:58:51Z, 48.84005, 48, 54.3, 56.656, 55.25, 54.69, 55, 48, 47.31, 14, 1009.32715, 27.313568
2025-09-24T00:58:56Z, 48.9011, 47, 54.3, 56.625, 55.593, 54.69, 55, 48, 47.33, 14, 1009.28467, 27.408737
2025-09-24T00:59:01Z, 48.84005, 48, 54.3, 56.625, 55.625, 54.69, 55, 48, 47.32, 14, 1009.2798, 27.130754
2025-09-24T00:59:06Z, 48.779, 48, 54.3, 56.75, 55.5, 54.66, 55, 48, 47.33, 14, 1009.46045, 27.273296
2025-09-24T00:59:11Z, 48.84005, 48, 54.2, 56.906, 55.187, 54.63, 55, 48, 47.32, 14, 1009.1338, 27.083239
2025-09-24T00:59:16Z, 48.9011, 48, 54.2, 56.812, 55.468, 54.54, 55, 48, 47.31, 14, 1009.5054, 27.188301
2025-09-24T00:59:21Z, 48.84005, 47, 54.2, 56.718, 55.25, 54.72, 55, 48, 47.32, 14, 1009.4829, 27.065664
2025-09-24T00:59:26Z, 48.9011, 48, 54.3, 56.625, 55.218, 54.72, 55, 48, 47.31, 14, 1009.5137, 27.748442
2025-09-24T00:59:31Z, 48.779, 47, 54.3, 57.125, 55.375, 54.63, 55, 48, 47.31, 14, 1009.4116, 27.541336
2025-09-24T00:59:36Z, 48.779, 48, 54.2, 56.593, 55.187, 54.82, 55, 48, 47.32, 14, 1009.43506, 27.605898
2025-09-24T00:59:41Z, 48.84005, 47, 54.3, 56.781, 55.281, 54.69, 55, 48, 47.34, 14, 1009.1167, 27.170815
2025-09-24T00:59:46Z, 48.84005, 47, 54.2, 56.593, 55.343, 54.6, 55, 48, 47.31, 14, 1009.55615, 27.235832
2025-09-24T00:59:51Z, 48.9011, 48, 54.2, 56.781, 55.593, 54.69, 55, 48, 47.33, 14, 1009.4487, 27.113232
2025-09-24T00:59:56Z, 48.84005, 47, 54.3, 56.75, 55.343, 54.5, 55, 48, 47.32, 14, 1009.2876, 27.283365
2025-09-24T01:00:01Z, 48.9011, 47, 54.2, 56.656, 55.218, 54.72, 55, 48, 47.31, 14, 1009.458, 26.913036
2025-09-24T01:00:06Z, 48.84005, 46, 54.3, 56.75, 55.468, 54.69, 55, 48, 47.33, 14, 1009.5381, 27.255934
2025-09-24T01:00:11Z, 48.84005, 47, 54.2, 56.687, 55.343, 54.57, 55, 48, 47.33, 14, 1009.45654, 27.075645
2025-09-24T01:00:16Z, 48.84005, 48, 54.2, 56.812, 55.218, 54.6, 55, 48, 47.29, 14, 1009.3091, 27.190844
2025-09-24T01:00:21Z, 48.84005, 48, 54.3, 56.812, 55.375, 54.57, 55, 48, 47.29, 14, 1009.396, 27.667042
2025-09-24T01:00:26Z, 48.84005, 47, 54.2, 56.562, 55.593, 54.63, 55, 48, 47.31, 14, 1009.25977, 27.283365
2025-09-24T01:00:31Z, 48.84005, 47, 54.2, 57.062, 55.281, 54.54, 55, 48, 47.31, 14, 1009.24805, 27.398634
2025-09-24T01:00:36Z, 48.84005, 47, 54.2, 56.625, 55.531, 54.82, 55, 48, 47.29, 14, 1009.36475, 28.09141
2025-09-24T01:00:41Z, 48.84005, 47, 54.2, 56.656, 55.25, 54.72, 55, 48, 47.31, 14, 1009.2827, 27.075645
2025-09-24T01:00:46Z, 48.84005, 47, 54.2, 56.687, 55.187, 54.6, 55, 48, 47.29, 14, 1009.37256, 27.170815
2025-09-24T01:00:51Z, 48.9011, 48, 54.2, 56.531, 55.468, 54.69, 55, 48, 47.33, 14, 1009.3179, 27.170815
2025-09-24T01:00:56Z, 48.84005, 47, 54.2, 56.656, 55.156, 54.72, 55, 48, 47.31, 14, 1009.4263, 27.303501
2025-09-24T01:01:01Z, 48.84005, 47, 54.2, 56.593, 55.687, 54.66, 55, 48, 47.3, 14, 1009.5205, 27.140768
2025-09-24T01:01:06Z, 48.84005, 47, 54.2, 56.531, 55.281, 54.63, 55, 48, 47.31, 14, 1009.3628, 27.110723
2025-09-24T01:01:11Z, 48.779, 47, 54.3, 56.843, 55.468, 54.57, 55, 48, 47.29, 14, 1009.3091, 27.075645
2025-09-24T01:01:16Z, 48.84005, 48, 54.2, 56.687, 55.343, 54.72, 55, 48, 47.3, 14, 1009.32227, 27.198334
2025-09-24T01:01:21Z, 48.84005, 48, 54.2, 56.656, 55.375, 54.75, 55, 48, 47.31, 14, 1009.1846, 27.150784
2025-09-24T01:01:26Z, 48.84005, 47, 54.2, 56.562, 55.406, 54.54, 55, 48, 47.33, 14, 1009.21875, 27.303501
2025-09-24T01:01:31Z, 48.779, 48, 54.2, 56.812, 55.312, 54.54, 55, 48, 47.3, 14, 1009.1953, 27.704453
2025-09-24T01:01:36Z, 48.84005, 46, 54.2, 56.656, 55.187, 54.54, 55, 48, 47.3, 14, 1009.3247, 27.351067
2025-09-24T01:01:41Z, 48.84005, 48, 54.2, 56.75, 55.281, 54.63, 55, 48, 47.3, 14, 1009.38184, 27.208366
2025-09-24T01:01:46Z, 48.84005, 46, 54.2, 56.656, 55.656, 54.63, 55, 48, 47.32, 14, 1009.28467, 27.198334
2025-09-24T01:01:51Z, 48.779, 47, 54.2, 56.781, 55.281, 54.6, 55, 48, 47.33, 14, 1009.3257, 26.998173
2025-09-24T01:01:56Z, 48.84005, 47, 54.3, 56.781, 55.281, 54.63, 55, 48, 47.31, 14, 1009.25195, 27.320812
2025-09-24T01:02:01Z, 48.84005, 48, 54.2, 56.812, 55.343, 54.54, 55, 48, 47.27, 14, 1009.21875, 27.065664
2025-09-24T01:02:06Z, 48.84005, 47, 54.2, 56.718, 55.5, 54.5, 55, 48, 47.28, 14, 1009.2832, 27.120739
2025-09-24T01:02:11Z, 48.779, 47, 54.2, 56.937, 55.5, 54.85, 55, 48, 47.28, 14, 1009.41504, 27.188301
2025-09-24T01:02:16Z, 48.84005, 47, 54.2, 56.593, 55.187, 54.79, 55, 48, 47.3, 14, 1009.4238, 27.265984
2025-09-24T01:02:21Z, 48.779, 48, 54.2, 56.906, 55.343, 54.69, 55, 48, 47.29, 14, 1009.20605, 27.12323
2025-09-24T01:02:26Z, 48.84005, 48, 54.3, 56.75, 55.218, 54.6, 55, 48, 47.29, 14, 1009.3169, 27.283365
2025-09-24T01:02:31Z, 48.779, 48, 54.2, 56.812, 55.687, 54.54, 55, 48, 47.31, 14, 1009.4175, 27.160799
2025-09-24T01:02:36Z, 48.779, 47, 54.3, 56.843, 55.468, 54.82, 55, 48, 47.29, 14, 1009.1782, 27.208366
2025-09-24T01:02:41Z, 48.84005, 47, 54.2, 56.937, 55.343, 54.66, 55, 48, 47.31, 14, 1009.10156, 27.093237
2025-09-24T01:02:46Z, 48.84005, 48, 54.2, 56.781, 55.25, 54.57, 55, 48, 47.31, 14, 1009.2363, 27.140768
2025-09-24T01:02:51Z, 48.779, 48, 54.2, 56.843, 55.468, 54.5, 55, 48, 47.28, 14, 1009.41895, 27.130754
2025-09-24T01:02:56Z, 48.84005, 47, 54.2, 56.687, 55.281, 54.54, 55, 48, 47.3, 14, 1009.4053, 27.408737
2025-09-24T01:03:01Z, 48.84005, 48, 54.2, 56.812, 55.156, 54.69, 55, 48, 47.31, 14, 1009.2637, 28.25484
2025-09-24T01:03:06Z, 48.779, 47, 54.2, 56.687, 55.312, 54.66, 55, 48, 47.29, 14, 1009.4082, 27.571802
2025-09-24T01:03:11Z, 48.84005, 49, 54.2, 56.812, 55.656, 54.57, 55, 48, 47.32, 14, 1009.5054, 27.588903
2025-09-24T01:03:16Z, 48.84005, 48, 54.2, 56.718, 55.187, 54.57, 55, 48, 47.3, 14, 1009.47266, 29.564901
2025-09-24T01:03:21Z, 48.779, 48, 54.2, 56.687, 55.562, 54.72, 55, 48, 47.31, 14, 1009.2124, 27.636469
2025-09-24T01:03:26Z, 48.84005, 48, 54.2, 57.093, 55.531, 54.6, 55, 48, 47.31, 14, 1009.4541, 27.588903
2025-09-24T01:03:31Z, 48.779, 46, 54.2, 56.656, 55.437, 54.69, 55, 48, 47.32, 14, 1009.4907, 27.473494
2025-09-24T01:03:36Z, 48.84005, 47, 54.2, 56.625, 55.281, 54.63, 55, 48, 47.32, 14, 1009.60156, 27.64666
2025-09-24T01:03:41Z, 48.84005, 47, 54.2, 57.156, 55.25, 54.63, 55, 48, 47.32, 14, 1009.1846, 27.541336
2025-09-24T01:03:46Z, 48.84005, 46, 54.2, 56.781, 55.312, 54.66, 55, 48, 47.31, 14, 1009.30615, 27.503906
2025-09-24T01:03:51Z, 48.779, 48, 54.2, 56.781, 55.312, 54.57, 55, 48, 47.31, 14, 1009.47363, 27.351067
2025-09-24T01:03:56Z, 48.779, 48, 54.2, 56.656, 55.593, 54.72, 55, 48, 47.29, 14, 1009.1216, 27.758684
2025-09-24T01:04:01Z, 48.84005, 49, 54.2, 56.687, 55.218, 54.63, 55, 48, 47.29, 14, 1009.3091, 27.62628
2025-09-24T01:04:06Z, 48.84005, 48, 54.2, 56.812, 55.531, 54.57, 55, 48, 47.31, 14, 1009.33105, 27.752054
2025-09-24T01:04:11Z, 48.84005, 47, 54.2, 56.718, 55.468, 54.6, 55, 48, 47.3, 14, 1009.29297, 27.313568
2025-09-24T01:04:16Z, 48.84005, 48, 54.2, 56.718, 55.218, 54.47, 55, 48, 47.31, 13, 1009.41455, 28.006676
2025-09-24T01:04:21Z, 48.84005, 46, 54.2, 56.75, 55.218, 54.72, 55, 48, 47.29, 14, 1009.44385, 27.361153
2025-09-24T01:04:26Z, 48.84005, 47, 54.2, 56.75, 55.375, 54.66, 55, 48, 47.27, 14, 1009.40186, 27.521025
2025-09-24T01:04:31Z, 48.84005, 48, 54.2, 56.781, 55.187, 54.5, 55, 48, 47.3, 14, 1009.1875, 27.283365
2025-09-24T01:04:36Z, 48.779, 48, 54.2, 56.75, 55.593, 54.54, 55, 48, 47.3, 14, 1009.15576, 27.758684
2025-09-24T01:04:41Z, 48.779, 47, 54.2, 56.656, 55.312, 54.66, 55, 48, 47.29, 14, 1009.04346, 27.446201
2025-09-24T01:04:46Z, 48.84005, 46, 54.2, 56.562, 55.562, 54.63, 55, 48, 47.28, 14, 1009.41504, 27.524181
2025-09-24T01:04:51Z, 48.779, 48, 54.2, 56.875, 55.281, 54.57, 55, 48, 47.3, 14, 1009.2031, 27.53118
2025-09-24T01:04:56Z, 48.84005, 47, 54.2, 56.843, 55.281, 54.57, 55, 48, 47.29, 14, 1009.3247, 27.704453
2025-09-24T01:05:01Z, 48.84005, 48, 54.2, 56.718, 55.406, 54.82, 55, 48, 47.3, 14, 1009.43994, 27.541336
2025-09-24T01:05:06Z, 48.84005, 47, 54.2, 57.031, 55.093, 54.47, 55, 48, 47.27, 14, 1009.0332, 27.398634
2025-09-24T01:05:11Z, 48.84005, 47, 54.100002, 56.906, 55.343, 54.44, 55, 48, 47.29, 14, 1009.4873, 27.313568
2025-09-24T01:05:16Z, 48.84005, 47, 54.2, 56.687, 55.625, 54.72, 55, 48, 47.29, 14, 1009.3882, 27.170815
2025-09-24T01:05:21Z, 48.71795, 48, 54.2, 57, 55.312, 54.66, 55, 48, 47.27, 14, 1009.0376, 27.932167
2025-09-24T01:05:26Z, 48.84005, 46, 54.2, 57.093, 55.312, 54.57, 55, 48, 47.29, 14, 1009.3843, 28.017006
2025-09-24T01:05:31Z, 48.84005, 46, 54.2, 56.812, 55.468, 54.47, 55, 48, 47.28, 14, 1009.5498, 27.093237
2025-09-24T01:05:36Z, 48.779, 49, 54.2, 56.812, 55.25, 54.63, 55, 48, 47.3, 14, 1009.29297, 27.283365
2025-09-24T01:05:41Z, 48.779, 48, 54.2, 56.531, 55.343, 54.63, 55, 48, 47.27, 14, 1009.188, 27.198334
2025-09-24T01:05:46Z, 48.779, 47, 54.2, 56.906, 55.187, 54.57, 55, 48, 47.3, 14, 1009.3262, 27.300642
2025-09-24T01:05:51Z, 48.779, 48, 54.2, 56.812, 55.156, 54.54, 55, 48, 47.31, 14, 1009.2837, 27.14817
2025-09-24T01:05:56Z, 48.779, 48, 54.2, 56.687, 55.312, 54.69, 55, 48, 47.28, 14, 1009.10205, 27.093237
2025-09-24T01:06:01Z, 48.84005, 47, 54.2, 56.656, 55.593, 54.63, 55, 48, 47.29, 13, 1009.3052, 27.133226
2025-09-24T01:06:06Z, 48.779, 49, 54.2, 56.625, 55.343, 54.57, 55, 48, 47.29, 14, 1009.24854, 27.265984
2025-09-24T01:06:11Z, 48.84005, 48, 54.2, 56.75, 55.25, 54.57, 55, 48, 47.3, 14, 1009.3247, 27.130754
2025-09-24T01:06:16Z, 48.84005, 48, 54.2, 56.656, 55.468, 54.63, 55, 48, 47.3, 14, 1009.2788, 27.245884
2025-09-24T01:06:21Z, 48.84005, 47, 54.2, 56.5, 55.218, 54.66, 55, 48, 47.3, 14, 1009.1992, 27.208366
2025-09-24T01:06:26Z, 48.84005, 47, 54.2, 56.75, 55.156, 54.57, 55, 48, 47.29, 14, 1009.19824, 27.188301
2025-09-24T01:06:31Z, 48.84005, 48, 54.2, 56.75, 55.375, 54.5, 55, 48, 47.29, 14, 1009.3286, 27.235832
2025-09-24T01:06:36Z, 48.84005, 47, 54.100002, 56.656, 55.312, 54.63, 55, 48, 47.29, 14, 1009.3911, 27.303501
2025-09-24T01:06:41Z, 48.779, 48, 54.2, 56.531, 55.312, 54.6, 55, 48, 47.27, 14, 1009.1763, 27.093237
2025-09-24T01:06:46Z, 48.84005, 47, 54.2, 56.875, 55.593, 54.47, 55, 48, 47.26, 14, 1009.3413, 27.133226
2025-09-24T01:06:51Z, 48.779, 47, 54.2, 56.656, 55.25, 54.66, 55, 47, 47.25, 14, 1009.3208, 27.170815
2025-09-24T01:06:56Z, 48.779, 48, 54.2, 56.593, 55.562, 54.63, 55, 48, 47.27, 14, 1009.1958, 27.235832
2025-09-24T01:07:01Z, 48.84005, 48, 54.2, 56.562, 55.406, 54.57, 55, 48, 47.24, 14, 1009.3115, 27.388533
2025-09-24T01:07:06Z, 48.84005, 48, 54.2, 56.937, 55.25, 54.54, 55, 48, 47.25, 14, 1009.1968, 27.313568
2025-09-24T01:07:11Z, 48.84005, 47, 54.2, 56.781, 55.375, 54.66, 55, 48, 47.25, 14, 1009.3154, 27.170815
2025-09-24T01:07:16Z, 48.779, 49, 54.2, 56.531, 55.406, 54.57, 55, 48, 47.25, 14, 1009.2334, 27.140768
2025-09-24T01:07:21Z, 48.84005, 47, 54.2, 56.75, 55.187, 54.54, 55, 48, 47.25, 14, 1009.2334, 27.02806
2025-09-24T01:07:26Z, 48.779, 48, 54.2, 56.593, 55.343, 54.54, 55, 48, 47.25, 14, 1009.396, 27.208366
2025-09-24T01:07:31Z, 48.84005, 47, 54.2, 56.906, 55.343, 54.72, 55, 47, 47.23, 14, 1009.2827, 27.228432
2025-09-24T01:07:36Z, 48.84005, 47, 54.100002, 56.593, 55.531, 54.69, 55, 47, 47.24, 14, 1009.14404, 27.456322
2025-09-24T01:07:41Z, 48.84005, 48, 54.2, 56.812, 55.437, 54.69, 55, 48, 47.27, 14, 1009.21875, 27.18083
2025-09-24T01:07:46Z, 48.84005, 47, 54.2, 56.656, 55.281, 54.63, 55, 48, 47.27, 14, 1009.3374, 27.320812
2025-09-24T01:07:51Z, 48.84005, 47, 54.100002, 56.718, 55.406, 54.54, 55, 48, 47.23, 14, 1009.07666, 28.186472
2025-09-24T01:07:56Z, 48.84005, 48, 54.2, 56.593, 55.156, 54.72, 55, 48, 47.26, 14, 1009.22266, 27.283365
2025-09-24T01:08:01Z, 48.84005, 47, 54.2, 56.875, 55.093, 54.63, 55, 48, 47.28, 14, 1009.27246, 27.42596
2025-09-24T01:08:06Z, 48.779, 48, 54.2, 56.75, 55.343, 54.6, 55, 48, 47.27, 14, 1009.22754, 27.636469
2025-09-24T01:08:11Z, 48.84005, 47, 54.2, 56.468, 55.5, 54.75, 55, 47, 47.28, 14, 1009.4136, 27.55149
2025-09-24T01:08:16Z, 48.84005, 48, 54.2, 56.593, 55.25, 54.6, 55, 48, 47.27, 14, 1009.30176, 27.636469
2025-09-24T01:08:21Z, 48.84005, 47, 54.2, 56.625, 55.312, 54.57, 55, 48, 47.27, 14, 1009.23535, 27.959126
2025-09-24T01:08:26Z, 48.779, 46, 54.2, 56.687, 55.375, 54.5, 55, 48, 47.26, 14, 1009.3096, 27.371239
2025-09-24T01:08:31Z, 48.84005, 47, 54.2, 56.562, 55.25, 54.5, 55, 48, 47.28, 14, 1009.25146, 27.178268
2025-09-24T01:08:36Z, 48.84005, 49, 54.2, 56.656, 55.187, 54.75, 55, 48, 47.28, 14, 1009.41113, 27.228432
2025-09-24T01:08:41Z, 48.779, 47, 54.2, 56.593, 55.406, 54.63, 55, 48, 47.28, 14, 1009.3159, 27.018097
2025-09-24T01:08:46Z, 48.779, 48, 54.2, 56.531, 55.187, 54.57, 55, 48, 47.27, 14, 1009.3384, 27.228432
2025-09-24T01:08:51Z, 48.84005, 47, 54.2, 56.625, 55.343, 54.54, 55, 47, 47.25, 14, 1009.12646, 27.083239
2025-09-24T01:08:56Z, 48.779, 48, 54.2, 56.562, 55.218, 54.69, 55, 48, 47.28, 14, 1009.2324, 27.133226
2025-09-24T01:09:01Z, 48.84005, 47, 54.2, 56.625, 55.531, 54.6, 55, 48, 47.25, 14, 1009.2412, 27.160799
2025-09-24T01:09:06Z, 48.84005, 47, 54.2, 56.531, 55.406, 54.57, 55, 48, 47.24, 14, 1009.32324, 27.446201
2025-09-24T01:09:11Z, 48.84005, 47, 54.100002, 56.625, 55.187, 54.47, 55, 48, 47.24, 14, 1009.41846, 27.093237
2025-09-24T01:09:16Z, 48.779, 47, 54.2, 56.562, 55.437, 54.69, 55, 48, 47.22, 14, 1009.4629, 27.190844
2025-09-24T01:09:21Z, 48.84005, 48, 54.100002, 56.531, 55.156, 54.57, 55, 47, 47.25, 14, 1009.26904, 27.065664
2025-09-24T01:09:26Z, 48.84005, 46, 54.2, 56.812, 55.093, 54.47, 55, 48, 47.22, 14, 1009.4282, 27.140768
2025-09-24T01:09:31Z, 48.84005, 46, 54.2, 56.812, 55.375, 54.44, 55, 47, 47.25, 14, 1009.12646, 27.228432
2025-09-24T01:09:36Z, 48.779, 47, 54.2, 56.687, 55.281, 54.57, 55, 48, 47.26, 14, 1009.4404, 27.276033
2025-09-24T01:09:41Z, 48.84005, 46, 54.2, 56.718, 55.5, 54.69, 55, 48, 47.26, 14, 1009.36816, 27.103235
2025-09-24T01:09:46Z, 48.84005, 46, 54.100002, 56.937, 55.187, 54.66, 55, 48, 47.25, 14, 1009.43945, 27.398634
2025-09-24T01:09:51Z, 48.84005, 47, 54.2, 56.968, 55.156, 54.5, 55, 48, 47.26, 14, 1009.70996, 27.093237
2025-09-24T01:09:56Z, 48.84005, 47, 54.2, 56.812, 55.375, 54.57, 55, 48, 47.25, 14, 1009.16895, 27.170815
2025-09-24T01:10:01Z, 48.84005, 48, 54.2, 56.718, 55.343, 54.69, 55, 47, 47.25, 14, 1009.4829, 27.456322
2025-09-24T01:10:06Z, 48.84005, 47, 54.2, 56.562, 55.093, 54.6, 55, 48, 47.26, 14, 1009.38477, 27.293432
2025-09-24T01:10:11Z, 48.779, 47, 54.2, 56.5, 55.593, 54.57, 55, 48, 47.27, 14, 1009.5791, 27.093237
2025-09-24T01:10:16Z, 48.84005, 48, 54.2, 56.812, 55.218, 54.5, 55, 48, 47.28, 14, 1009.30664, 29.359707
2025-09-24T01:10:21Z, 48.779, 47, 54.100002, 56.906, 55.5, 54.54, 55, 48, 47.26, 14, 1009.5, 27.18083
2025-09-24T01:10:26Z, 48.779, 48, 54.2, 56.718, 55.5, 54.72, 55, 48, 47.27, 14, 1009.36914, 28.302408
2025-09-24T01:10:31Z, 48.84005, 48, 54.2, 56.625, 55.218, 54.54, 55, 48, 47.28, 14, 1009.33545, 27.170815
2025-09-24T01:10:36Z, 48.779, 47, 54.2, 56.968, 55.437, 54.57, 55, 48, 47.24, 14, 1009.3037, 27.41884
2025-09-24T01:10:41Z, 48.84005, 47, 54.2, 56.812, 55.375, 54.5, 55, 48, 47.28, 14, 1009.4624, 27.12323
2025-09-24T01:10:46Z, 48.779, 46, 54.2, 56.812, 55.218, 54.72, 55, 48, 47.27, 14, 1009.5249, 27.303501
2025-09-24T01:10:51Z, 48.779, 47, 54.2, 56.625, 55.312, 54.6, 55, 48, 47.29, 14, 1009.42285, 27.303501
2025-09-24T01:10:56Z, 48.71795, 48, 54.100002, 56.562, 55.593, 54.63, 55, 48, 47.27, 14, 1009.31885, 27.43608
2025-09-24T01:11:01Z, 48.84005, 48, 54.2, 56.781, 55.25, 54.57, 55, 48, 47.26, 14, 1009.29785, 27.979752
2025-09-24T01:11:06Z, 48.779, 47, 54.2, 56.562, 55.281, 54.72, 55, 48, 47.26, 14, 1009.23047, 27.599075
2025-09-24T01:11:11Z, 48.84005, 48, 54.2, 56.468, 55.375, 54.57, 55, 48, 47.24, 14, 1009.43066, 27.928186
2025-09-24T01:11:16Z, 48.84005, 48, 54.2, 56.812, 55.406, 54.63, 55, 48, 47.27, 14, 1009.6157, 27.853748
2025-09-24T01:11:21Z, 48.84005, 47, 54.100002, 56.781, 55.406, 54.5, 55, 47, 47.28, 14, 1009.3823, 27.55149
2025-09-24T01:11:26Z, 48.84005, 47, 54.2, 56.5, 55.343, 54.63, 55, 47, 47.24, 14, 1009.4346, 27.463356
2025-09-24T01:11:31Z, 48.779, 47, 54.2, 56.781, 55.156, 54.54, 55, 47, 47.23, 14, 1009.5957, 27.541336
2025-09-24T01:11:36Z, 48.779, 47, 54.2, 56.812, 55.25, 54.5, 55, 48, 47.26, 14, 1009.2544, 27.758684
2025-09-24T01:11:41Z, 48.779, 47, 54.2, 57, 55.562, 54.69, 55, 47, 47.25, 14, 1009.27686, 27.64666
2025-09-24T01:11:46Z, 48.84005, 47, 54.2, 56.531, 55.437, 54.63, 55, 47, 47.27, 14, 1009.38086, 27.37843
2025-09-24T01:11:51Z, 48.779, 47, 54.2, 56.531, 55.281, 54.6, 55, 48, 47.25, 14, 1009.53076, 27.41584
2025-09-24T01:11:56Z, 48.84005, 47, 54.100002, 56.562, 55.343, 54.5, 55, 48, 47.26, 14, 1009.3257, 27.330896
2025-09-24T01:12:01Z, 48.84005, 47, 54.2, 57.062, 55.187, 54.6, 55, 48, 47.27, 14, 1009.3374, 27.255934
2025-09-24T01:12:06Z, 48.779, 47, 54.2, 56.718, 55.312, 54.5, 55, 48, 47.27, 14, 1009.2554, 27.273296
2025-09-24T01:12:11Z, 48.779, 48, 54.2, 56.812, 55.125, 54.72, 55, 48, 47.27, 14, 1009.4219, 27.113232
2025-09-24T01:12:16Z, 48.779, 47, 54.100002, 56.593, 55.187, 54.63, 55, 48, 47.29, 14, 1009.3989, 27.188301
2025-09-24T01:12:21Z, 48.779, 47, 54.100002, 57.093, 55.312, 54.57, 55, 48, 47.28, 14, 1009.42676, 27.225782
2025-09-24T01:12:26Z, 48.84005, 47, 54.100002, 56.812, 55.437, 54.54, 55, 48, 47.29, 14, 1009.36475, 27.303501
2025-09-24T01:12:31Z, 48.779, 49, 54.2, 57.312, 55.406, 54.5, 55, 48, 47.25, 14, 1009.4951, 27.18083
2025-09-24T01:12:36Z, 48.84005, 47, 54.100002, 56.718, 55.25, 54.69, 55, 48, 47.26, 14, 1009.3169, 27.340982
2025-09-24T01:12:41Z, 48.84005, 47, 54.100002, 56.781, 55.375, 54.6, 55, 48, 47.28, 14, 1009.40967, 28.064573
2025-09-24T01:12:46Z, 48.84005, 47, 54.100002, 56.906, 55.406, 54.57, 55, 48, 47.25, 14, 1009.34814, 27.130754
2025-09-24T01:12:51Z, 48.779, 48, 54.2, 56.562, 55.281, 54.63, 55, 48, 47.26, 14, 1009.3491, 27.2184
2025-09-24T01:12:56Z, 48.779, 47, 54.100002, 56.937, 55.156, 54.5, 55, 48, 47.26, 14, 1009.34424, 28.017006
2025-09-24T01:13:01Z, 48.84005, 48, 54.2, 56.812, 55.281, 54.57, 55, 48, 47.27, 14, 1009.28174, 28.122507
2025-09-24T01:13:06Z, 48.779, 47, 54.2, 56.781, 55.312, 54.75, 55, 48, 47.25, 14, 1009.4512, 27.653414
2025-09-24T01:13:11Z, 48.71795, 46, 54.2, 56.625, 55.468, 54.63, 55, 48, 47.26, 14, 1009.0918, 27.595709
2025-09-24T01:13:16Z, 48.71795, 48, 54.100002, 56.593, 55.312, 54.69, 55, 48, 47.25, 14, 1009.45557, 27.361153
2025-09-24T01:13:21Z, 48.779, 48, 54.2, 56.937, 55.093, 54.54, 55, 48, 47.22, 14, 1009.562, 27.388533
2025-09-24T01:13:26Z, 48.779, 48, 54.2, 56.781, 55.343, 54.54, 55, 48, 47.26, 14, 1009.2573, 27.351067
2025-09-24T01:13:31Z, 48.779, 47, 54.2, 56.593, 55.125, 54.63, 55, 47, 47.24, 14, 1009.26416, 27.453217
2025-09-24T01:13:36Z, 48.779, 47, 54.2, 56.718, 55.312, 54.57, 55, 47, 47.26, 14, 1009.28516, 27.721378
2025-09-24T01:13:41Z, 48.71795, 48, 54.2, 56.593, 55.25, 54.57, 55, 48, 47.25, 14, 1009.3169, 27.42596
2025-09-24T01:13:46Z, 48.779, 47, 54.2, 56.906, 55.562, 54.38, 55, 48, 47.26, 14, 1009.3452, 27.64666
2025-09-24T01:13:51Z, 48.71795, 47, 54.100002, 56.812, 55.156, 54.54, 55, 48, 47.25, 14, 1009.4424, 27.41584
2025-09-24T01:13:56Z, 48.779, 46, 54.2, 56.75, 55.406, 54.72, 55, 48, 47.27, 14, 1009.2739, 27.514044
2025-09-24T01:14:01Z, 48.779, 47, 54.100002, 56.531, 55.187, 54.57, 55, 48, 47.27, 14, 1009.2197, 27.53118
2025-09-24T01:14:06Z, 48.71795, 47, 54.100002, 56.593, 55.187, 54.6, 55, 48, 47.27, 14, 1009.3662, 27.541336
2025-09-24T01:14:11Z, 48.779, 46, 54.100002, 56.812, 55.156, 54.54, 55, 48, 47.26, 14, 1009.3364, 27.408737
2025-09-24T01:14:16Z, 48.71795, 48, 54.2, 56.875, 55.25, 54.5, 55, 48, 47.25, 14, 1009.20557, 27.456322
2025-09-24T01:14:21Z, 48.779, 48, 54.100002, 56.593, 55.5, 54.54, 55, 48, 47.25, 14, 1009.4512, 27.130754
2025-09-24T01:14:26Z, 48.84005, 46, 54.2, 56.687, 55.281, 54.54, 55, 48, 47.25, 14, 1009.4673, 27.093237
2025-09-24T01:14:31Z, 48.84005, 47, 54.100002, 56.718, 55.25, 54.57, 55, 48, 47.24, 14, 1009.38184, 26.998173
2025-09-24T01:14:36Z, 48.779, 47, 54.100002, 56.843, 55.468, 54.41, 55, 48, 47.22, 14, 1009.4204, 27.313568
2025-09-24T01:14:41Z, 48.779, 47, 54.2, 56.593, 55.156, 54.69, 55, 48, 47.24, 14, 1009.39355, 27.113232
2025-09-24T01:14:46Z, 48.779, 48, 54.2, 56.75, 55.437, 54.6, 55, 48, 47.25, 14, 1009.36816, 27.170815
2025-09-24T01:14:51Z, 48.779, 48, 54.100002, 56.593, 55.281, 54.5, 55, 48, 47.25, 14, 1009.2534, 27.065664
2025-09-24T01:14:56Z, 48.71795, 47, 54.100002, 56.687, 55.187, 54.54, 55, 48, 47.24, 14, 1009.41455, 27.330896
2025-09-24T01:15:01Z, 48.779, 48, 54.2, 56.593, 55.25, 54.66, 55, 48, 47.24, 14, 1009.2285, 27.2184
2025-09-24T01:15:06Z, 48.779, 48, 54.100002, 56.531, 55.281, 54.6, 55, 48, 47.25, 14, 1009.4038, 28.13894
2025-09-24T01:15:11Z, 48.779, 48, 54.2, 56.781, 55.593, 54.57, 55, 48, 47.26, 14, 1009.3613, 27.008135
2025-09-24T01:15:16Z, 48.779, 47, 54.2, 56.75, 55.187, 54.5, 55, 48, 47.24, 14, 1009.1372, 27.113232
2025-09-24T01:15:21Z, 48.779, 48, 54.100002, 56.562, 55.187, 54.54, 55, 48, 47.26, 14, 1009.20654, 26.960587
2025-09-24T01:15:26Z, 48.779, 47, 54.100002, 56.593, 55.375, 54.63, 55, 48, 47.27, 14, 1009.12744, 27.12323
2025-09-24T01:15:31Z, 48.779, 47, 54.100002, 56.5, 55.25, 54.57, 55, 48, 47.27, 14, 1009.5088, 27.113232
2025-09-24T01:15:36Z, 48.779, 48, 54.100002, 56.562, 55.218, 54.47, 55, 48, 47.24, 14, 1009.1572, 27.255934
2025-09-24T01:15:41Z, 48.779, 47, 54.100002, 56.75, 55.562, 54.72, 55, 47, 47.24, 14, 1009.31934, 27.103235
2025-09-24T01:15:46Z, 48.779, 48, 54.100002, 56.625, 55.25, 54.5, 55, 48, 47.26, 14, 1009.36523, 27.265984
2025-09-24T01:15:51Z, 48.779, 47, 54.100002, 56.656, 55.437, 54.66, 55, 48, 47.23, 14, 1009.2632, 27.188301
2025-09-24T01:15:56Z, 48.779, 48, 54.100002, 56.687, 55.187, 54.47, 55, 48, 47.25, 14, 1009.59814, 28.027338
2025-09-24T01:16:01Z, 48.779, 47, 54.100002, 56.75, 55.156, 54.54, 55, 48, 47.25, 14, 1009.3921, 27.140768
2025-09-24T01:16:06Z, 48.779, 48, 54.2, 56.593, 55.343, 54.6, 55, 47, 47.23, 14, 1009.1958, 27.303501
2025-09-24T01:16:11Z, 48.779, 48, 54.2, 56.562, 55.218, 54.57, 55, 47, 47.24, 14, 1009.2324, 26.970531
2025-09-24T01:16:16Z, 48.71795, 47, 54.2, 56.531, 55.343, 54.6, 55, 47, 47.25, 14, 1009.25195, 27.170815
2025-09-24T01:16:21Z, 48.779, 47, 54.2, 56.5, 55.218, 54.47, 55, 48, 47.24, 14, 1009.25195, 27.18083
2025-09-24T01:16:26Z, 48.779, 48, 54.100002, 56.562, 55.468, 54.47, 55, 47, 47.21, 14, 1009.1377, 27.303501
2025-09-24T01:16:31Z, 48.779, 47, 54.2, 56.531, 55.468, 54.66, 55, 48, 47.24, 14, 1009.1489, 27.20086
2025-09-24T01:16:36Z, 48.779, 47, 54.100002, 56.531, 55.125, 54.6, 55, 48, 47.24, 14, 1009.30664, 27.273296
2025-09-24T01:16:41Z, 48.779, 48, 54.100002, 56.593, 55.343, 54.54, 55, 48, 47.24, 14, 1009.3828, 27.188301
2025-09-24T01:16:46Z, 48.779, 47, 54.100002, 56.875, 55.312, 54.54, 55, 48, 47.23, 14, 1009.2114, 27.12323
2025-09-24T01:16:51Z, 48.779, 48, 54.2, 56.625, 55.156, 54.69, 55, 48, 47.24, 14, 1009.4702, 27.103235
2025-09-24T01:16:56Z, 48.84005, 47, 54.2, 56.687, 55.125, 54.75, 55, 47, 47.24, 14, 1009.25635, 27.228432
2025-09-24T01:17:01Z, 48.779, 48, 54.100002, 56.593, 55.218, 54.6, 55, 47, 47.23, 14, 1009.1626, 27.083239
2025-09-24T01:17:06Z, 48.779, 48, 54.100002, 56.531, 55.593, 54.57, 55, 48, 47.23, 14, 1009.16406, 27.351067
2025-09-24T01:17:11Z, 48.779, 47, 54.100002, 56.593, 55.125, 54.5, 55, 47, 47.21, 14, 1009.26465, 26.98821
2025-09-24T01:17:16Z, 48.779, 47, 54.2, 56.718, 55.093, 54.57, 55, 47, 47.23, 14, 1009.62256, 27.160799
2025-09-24T01:17:21Z, 48.779, 48, 54.100002, 56.625, 55.437, 54.5, 55, 47, 47.23, 14, 1009.31836, 27.093237
2025-09-24T01:17:26Z, 48.779, 47, 54.100002, 56.5, 55.312, 54.57, 55, 47, 47.19, 14, 1009.21875, 27.303501
2025-09-24T01:17:31Z, 48.779, 47, 54.100002, 56.625, 55.343, 54.66, 55, 48, 47.22, 14, 1009.312, 27.836998
2025-09-24T01:17:36Z, 48.71795, 47, 54.100002, 56.656, 55.093, 54.47, 55, 47, 47.19, 14, 1009.4839, 27.588903
2025-09-24T01:17:41Z, 48.779, 46, 54.100002, 56.593, 55.343, 54.47, 55, 47, 47.21, 14, 1009.2051, 27.456322
2025-09-24T01:17:46Z, 48.779, 47, 54.2, 56.562, 55.312, 54.5, 55, 47, 47.22, 14, 1009.2383, 27.684036
2025-09-24T01:17:51Z, 48.779, 47, 54.2, 56.593, 55.468, 54.6, 55, 47, 47.21, 14, 1009.60547, 27.514044
2025-09-24T01:17:56Z, 48.779, 47, 54.2, 56.5, 55.218, 54.6, 55, 47, 47.22, 14, 1009.38086, 27.700928
2025-09-24T01:18:01Z, 48.779, 46, 54.100002, 56.5, 55.218, 54.5, 55, 47, 47.21, 14, 1009.25977, 27.568558
2025-09-24T01:18:06Z, 48.779, 48, 54.2, 56.625, 55.406, 54.5, 55, 47, 47.22, 14, 1009.1626, 27.55149
2025-09-24T01:18:11Z, 48.779, 49, 54.100002, 56.656, 55.281, 54.5, 55, 48, 47.23, 14, 1009.3779, 27.330896
2025-09-24T01:18:16Z, 48.71795, 48, 54.100002, 56.531, 55.281, 54.57, 55, 48, 47.23, 14, 1009.5801, 27.53118
2025-09-24T01:18:21Z, 48.779, 48, 54.100002, 56.562, 55.5, 54.57, 55, 47, 47.24, 14, 1009.43066, 27.42596
2025-09-24T01:18:26Z, 48.71795, 47, 54.100002, 56.75, 55.5, 54.57, 55, 47, 47.25, 14, 1009.2573, 27.684036
2025-09-24T01:18:31Z, 48.779, 47, 54.100002, 56.906, 55.187, 54.54, 55, 48, 47.25, 14, 1009.36426, 27.42596
2025-09-24T01:18:36Z, 48.84005, 47, 54.2, 56.906, 55.437, 54.47, 55, 47, 47.18, 14, 1009.12256, 29.2581
2025-09-24T01:18:41Z, 48.779, 47, 54.2, 56.656, 55.312, 54.69, 55, 47, 47.23, 14, 1009.124, 27.541336
2025-09-24T01:18:46Z, 48.71795, 48, 54.100002, 56.656, 55.093, 54.6, 55, 47, 47.23, 14, 1009.3701, 27.60925
2025-09-24T01:18:51Z, 48.779, 49, 54.100002, 56.468, 55.25, 54.6, 55, 47, 47.21, 14, 1009.3003, 27.446201
2025-09-24T01:18:56Z, 48.779, 47, 54.100002, 56.812, 55.312, 54.47, 55, 47, 47.24, 14, 1009.3345, 27.293432
2025-09-24T01:19:01Z, 48.779, 48, 54.100002, 56.687, 55.5, 54.6, 55, 47, 47.22, 14, 1009.38477, 27.273296
2025-09-24T01:19:06Z, 48.779, 47, 54.100002, 56.75, 55.218, 54.5, 55, 47, 47.22, 14, 1009.27246, 27.2184
2025-09-24T01:19:11Z, 48.71795, 48, 54.100002, 56.562, 55.187, 54.54, 55, 47, 47.23, 14, 1009.3174, 27.303501
2025-09-24T01:19:16Z, 48.779, 48, 54.2, 56.625, 55.375, 54.44, 55, 47, 47.24, 14, 1009.33936, 27.283365
2025-09-24T01:19:21Z, 48.71795, 48, 54.100002, 56.625, 55.375, 54.57, 55, 47, 47.24, 14, 1009.3301, 27.599075
2025-09-24T01:19:26Z, 48.84005, 47, 54.100002, 56.75, 55.281, 54.63, 55, 47, 47.21, 14, 1009.33496, 27.198334
2025-09-24T01:19:31Z, 48.9011, 47, 54.100002, 56.656, 55.25, 54.57, 55, 47, 47.23, 14, 1009.14014, 27.198334
2025-09-24T01:19:36Z, 48.779, 46, 54.100002, 56.843, 55.281, 54.5, 55, 47, 47.24, 14, 1009.38574, 27.188301
2025-09-24T01:19:41Z, 48.779, 47, 54.100002, 56.718, 55.562, 54.47, 55, 47, 47.21, 14, 1008.9951, 27.018097
2025-09-24T01:19:46Z, 48.779, 47, 54.100002, 56.687, 55.218, 54.6, 55, 48, 47.23, 14, 1009.3965, 27.225782
2025-09-24T01:19:51Z, 48.779, 47, 54.2, 56.531, 55.218, 54.63, 55, 48, 47.21, 14, 1009.0508, 27.170815
2025-09-24T01:19:56Z, 48.779, 47, 54.2, 56.562, 55.406, 54.54, 55, 47, 47.21, 14, 1009.3716, 29.385612
2025-09-24T01:20:01Z, 48.779, 46, 54.100002, 56.718, 55.156, 54.5, 55, 47, 47.24, 14, 1009.38184, 27.140768
2025-09-24T01:20:06Z, 48.779, 47, 54.100002, 56.718, 55.406, 54.5, 55, 48, 47.24, 14, 1009.4175, 28.540245
2025-09-24T01:20:11Z, 48.84005, 47, 54.100002, 56.531, 55.312, 54.6, 55, 47, 47.23, 14, 1009.2588, 27.2184
2025-09-24T01:20:16Z, 48.71795, 49, 54.2, 56.812, 55.125, 54.54, 55, 47, 47.22, 14, 1009.3013, 27.303501
2025-09-24T01:20:21Z, 48.779, 49, 54.100002, 56.781, 55.218, 54.47, 55, 47, 47.23, 14, 1009.2036, 27.2184
2025-09-24T01:20:26Z, 48.779, 48, 54.100002, 56.781, 55.593, 54.47, 55, 47, 47.22, 14, 1009.28174, 27.381323
2025-09-24T01:20:31Z, 48.779, 48, 54.100002, 56.562, 55.187, 54.44, 55, 48, 47.21, 14, 1009.26074, 27.103235
2025-09-24T01:20:36Z, 48.71795, 46, 54.100002, 56.593, 55.125, 54.54, 55, 47, 47.23, 14, 1009.2988, 27.276033
2025-09-24T01:20:41Z, 48.71795, 47, 54.100002, 56.687, 55.406, 54.6, 55, 47, 47.23, 14, 1009.1587, 27.150784
2025-09-24T01:20:46Z, 48.779, 46, 54.100002, 56.812, 55.125, 54.75, 55, 47, 47.22, 14, 1009.0469, 27.351067
2025-09-24T01:20:51Z, 48.779, 46, 54.2, 56.562, 55.156, 54.57, 55, 47, 47.22, 14, 1009.3003, 27.160799
2025-09-24T01:20:56Z, 48.84005, 47, 54.100002, 56.812, 55.281, 54.57, 55, 47, 47.22, 14, 1009.126, 28.767467
2025-09-24T01:21:01Z, 48.779, 47, 54.100002, 56.625, 55.156, 54.47, 55, 47, 47.18, 14, 1009.3125, 27.055685
2025-09-24T01:21:06Z, 48.779, 47, 54.100002, 56.625, 55.156, 54.6, 55, 47, 47.18, 14, 1009.25195, 27.313568
2025-09-24T01:21:11Z, 48.779, 47, 54.100002, 56.656, 55.156, 54.57, 55, 47, 47.21, 14, 1009.41406, 27.245884
2025-09-24T01:21:16Z, 48.779, 46, 54.100002, 56.843, 55.437, 54.5, 55, 47, 47.22, 14, 1009.3677, 27.245884
2025-09-24T01:21:21Z, 48.779, 48, 54.2, 56.718, 55.218, 54.47, 55, 47, 47.2, 14, 1009.2202, 27.113232
2025-09-24T01:21:26Z, 48.779, 47, 54.100002, 56.656, 55.281, 54.63, 55, 48, 47.23, 14, 1009.3174, 29.480711
2025-09-24T01:21:31Z, 48.71795, 48, 54.100002, 56.5, 55.281, 54.54, 55, 47, 47.22, 14, 1009.1221, 27.055685
2025-09-24T01:21:36Z, 48.71795, 47, 54.100002, 56.843, 55.093, 54.47, 55, 47, 47.23, 14, 1009.1758, 28.767467
2025-09-24T01:21:41Z, 48.71795, 47, 54.2, 56.812, 55.25, 54.47, 55, 47, 47.22, 14, 1009.18945, 27.160799
2025-09-24T01:21:46Z, 48.71795, 47, 54.100002, 56.812, 55.093, 54.69, 55, 47, 47.22, 14, 1009.0786, 27.293432
2025-09-24T01:21:51Z, 48.779, 47, 54.100002, 56.5, 55.562, 54.63, 55, 48, 47.24, 14, 1009.23535, 27.055685
2025-09-24T01:21:56Z, 48.779, 48, 54.100002, 56.5, 55.156, 54.5, 55, 47, 47.21, 14, 1009.042, 27.178268
2025-09-24T01:22:01Z, 48.779, 47, 54.100002, 56.843, 55.437, 54.47, 55, 47, 47.22, 14, 1008.917, 27.093237
2025-09-24T01:22:06Z, 48.779, 47, 54.100002, 56.531, 55.125, 54.57, 55, 47, 47.23, 14, 1009.2988, 27.150784
2025-09-24T01:22:11Z, 48.779, 47, 54.100002, 56.875, 55.343, 54.57, 55, 47, 47.23, 14, 1009.3779, 27.293432
2025-09-24T01:22:16Z, 48.71795, 49, 54.100002, 56.906, 55.375, 54.38, 55, 47, 47.23, 14, 1009.1719, 27.2184
2025-09-24T01:22:21Z, 48.779, 47, 54.100002, 56.656, 55.093, 54.69, 55, 47, 47.2, 14, 1009.2202, 27.911577
2025-09-24T01:22:26Z, 48.71795, 48, 54.100002, 56.687, 55.062, 54.66, 55, 47, 47.22, 14, 1009.06396, 27.235832
2025-09-24T01:22:31Z, 48.779, 47, 54.100002, 56.5, 55.125, 54.6, 55, 47, 47.22, 14, 1009.36084, 27.093237
2025-09-24T01:22:36Z, 48.779, 48, 54.100002, 56.812, 55.5, 54.41, 55, 47, 47.21, 14, 1009.249, 27.521025
2025-09-24T01:22:41Z, 48.779, 47, 54.100002, 56.75, 55.156, 54.47, 55, 47, 47.23, 14, 1009.1665, 27.806217
2025-09-24T01:22:46Z, 48.779, 47, 54.100002, 56.687, 55.125, 54.54, 55, 48, 47.22, 14, 1009.21045, 27.57873
2025-09-24T01:22:51Z, 48.779, 48, 54.100002, 56.5, 55.343, 54.5, 55, 47, 47.23, 14, 1009.24316, 27.361153
2025-09-24T01:22:56Z, 48.779, 48, 54.2, 56.875, 55.093, 54.47, 55, 47, 47.19, 14, 1009.13965, 27.245884
2025-09-24T01:23:01Z, 48.779, 46, 54.100002, 56.781, 55.093, 54.47, 55, 47, 47.17, 14, 1009.3989, 27.12323
2025-09-24T01:23:06Z, 48.779, 47, 54.100002, 56.656, 55.25, 54.63, 55, 47, 47.19, 14, 1009.3257, 27.208366
2025-09-24T01:23:11Z, 48.71795, 47, 54.100002, 56.593, 55.687, 54.69, 55, 47, 47.21, 14, 1009.33887, 27.133226
2025-09-24T01:23:16Z, 48.71795, 48, 54.100002, 56.5, 55.5, 54.63, 55, 47, 47.16, 14, 1009.38965, 27.245884
2025-09-24T01:23:21Z, 48.71795, 47, 54.100002, 56.875, 55.156, 54.5, 55, 47, 47.21, 14, 1009.1411, 27.035725
2025-09-24T01:23:26Z, 48.71795, 48, 54.100002, 56.781, 55.437, 54.44, 55, 47, 47.21, 14, 1009.1963, 27.140768
2025-09-24T01:23:31Z, 48.71795, 46, 54.100002, 56.531, 55.375, 54.6, 55, 48, 47.21, 14, 1009.3164, 27.035725
2025-09-24T01:23:36Z, 48.71795, 47, 54.100002, 56.656, 55.281, 54.69, 55, 47, 47.21, 14, 1009.4458, 27.130754
2025-09-24T01:23:41Z, 48.779, 47, 54.100002, 56.812, 55.218, 54.75, 55, 47, 47.22, 14, 1009.1338, 27.170815
2025-09-24T01:23:46Z, 48.71795, 48, 54.100002, 56.718, 55.093, 54.6, 55, 48, 47.2, 14, 1009.3667, 27.398634
2025-09-24T01:23:51Z, 48.779, 47, 54.100002, 56.781, 55.562, 54.63, 55, 47, 47.22, 14, 1009.3452, 27.160799
2025-09-24T01:23:56Z, 48.779, 47, 54.2, 56.781, 55.25, 54.5, 55, 47, 47.2, 14, 1009.23584, 27.255934
2025-09-24T01:24:01Z, 48.779, 48, 54.100002, 56.812, 55.406, 54.44, 55, 47, 47.22, 14, 1009.16943, 27.075645
2025-09-24T01:24:06Z, 48.71795, 49, 54.2, 56.781, 55.406, 54.44, 55, 47, 47.21, 14, 1009.2251, 27.286083
2025-09-24T01:24:11Z, 48.779, 47, 54.100002, 56.593, 55.187, 54.6, 55, 48, 47.23, 14, 1009.1758, 27.463356
2025-09-24T01:24:16Z, 48.71795, 48, 54.100002, 56.656, 55.375, 54.5, 55, 47, 47.22, 14, 1009.36865, 27.779171
2025-09-24T01:24:21Z, 48.779, 47, 54.100002, 56.75, 55.25, 54.47, 55, 48, 47.24, 14, 1009.49365, 27.503906
2025-09-24T01:24:26Z, 48.71795, 47, 54.100002, 57.062, 55.125, 54.5, 55, 47, 47.21, 14, 1009.1489, 27.731604
2025-09-24T01:24:31Z, 48.779, 47, 54.100002, 56.562, 55.25, 54.69, 55, 47, 47.21, 14, 1009.39453, 27.55149
2025-09-24T01:24:36Z, 48.779, 47, 54.100002, 56.718, 55.125, 54.47, 55, 47, 47.16, 14, 1009.29443, 27.561646
2025-09-24T01:24:41Z, 48.71795, 47, 54.100002, 56.937, 55.437, 54.47, 55, 47, 47.17, 14, 1009.4541, 27.571802
2025-09-24T01:24:46Z, 48.71795, 48, 54.2, 56.75, 55.093, 54.44, 55, 47, 47.17, 14, 1009.21533, 28.48217
2025-09-24T01:24:51Z, 48.71795, 48, 54.2, 56.687, 55.375, 54.47, 55, 47, 47.19, 14, 1009.4404, 27.340982
2025-09-24T01:24:56Z, 48.71795, 47, 54.100002, 56.468, 55.281, 54.54, 55, 47, 47.19, 14, 1009.3335, 28.043877
2025-09-24T01:25:01Z, 48.71795, 46, 54.100002, 56.562, 55.093, 54.44, 55, 47, 47.2, 14, 1009.48975, 27.53118
2025-09-24T01:25:06Z, 48.779, 48, 54.100002, 56.843, 55.312, 54.44, 55, 47, 47.16, 14, 1009.0845, 27.853748
2025-09-24T01:25:11Z, 48.779, 47, 54.100002, 56.562, 55.093, 54.66, 55, 47, 47.17, 14, 1009.3672, 27.561646
2025-09-24T01:25:16Z, 48.779, 48, 54.100002, 56.562, 55.593, 54.6, 55, 47, 47.19, 14, 1009.6138, 27.66362
2025-09-24T01:25:21Z, 48.71795, 47, 54.100002, 56.593, 55.531, 54.47, 55, 47, 47.19, 14, 1009.1821, 27.521025
2025-09-24T01:25:26Z, 48.71795, 47, 54.2, 56.625, 55.093, 54.38, 55, 47, 47.2, 14, 1009.3628, 27.57873
2025-09-24T01:25:31Z, 48.71795, 47, 54.100002, 56.531, 55.406, 54.5, 55, 47, 47.19, 14, 1009.53467, 28.017006
2025-09-24T01:25:36Z, 48.71795, 47, 54.100002, 56.593, 55.125, 54.57, 55, 47, 47.19, 14, 1009.4126, 27.653414
2025-09-24T01:25:41Z, 48.71795, 48, 54.100002, 56.812, 55.312, 54.54, 55, 47, 47.18, 14, 1009.4346, 27.932167
2025-09-24T01:25:46Z, 48.779, 47, 54.100002, 56.843, 55.218, 54.5, 55, 47, 47.2, 14, 1009.6323, 27.636469
2025-09-24T01:25:51Z, 48.71795, 47, 54.100002, 56.625, 55.125, 54.75, 55, 47, 47.18, 14, 1009.3877, 27.493769
2025-09-24T01:25:56Z, 48.779, 46, 54.100002, 56.562, 55.281, 54.54, 55, 47, 47.18, 14, 1009.4463, 27.456322
2025-09-24T01:26:01Z, 48.71795, 47, 54.100002, 56.5, 55.25, 54.57, 55, 47, 47.19, 14, 1009.34033, 27.265984
2025-09-24T01:26:06Z, 48.71795, 47, 54.100002, 56.781, 55.375, 54.5, 55, 47, 47.17, 14, 1009.31836, 27.235832
2025-09-24T01:26:11Z, 48.6569, 48, 54.100002, 56.687, 55.187, 54.38, 55, 47, 47.18, 14, 1009.35645, 29.147865
2025-09-24T01:26:16Z, 48.71795, 47, 54.100002, 56.531, 55.187, 54.72, 55, 47, 47.17, 14, 1009.5879, 27.340982
2025-09-24T01:26:21Z, 48.71795, 48, 54.100002, 56.437, 55.281, 54.57, 55, 47, 47.2, 14, 1009.4287, 27.170815
2025-09-24T01:26:26Z, 48.779, 47, 54.100002, 56.812, 55.093, 54.41, 55, 47, 47.17, 14, 1009.6006, 27.238464
2025-09-24T01:26:31Z, 48.71795, 48, 54.100002, 56.812, 55.093, 54.44, 55, 47, 47.18, 14, 1009.3286, 27.208366
2025-09-24T01:26:36Z, 48.779, 47, 54.100002, 56.718, 55.218, 54.44, 55, 47, 47.18, 14, 1009.562, 27.188301
2025-09-24T01:26:41Z, 48.779, 47, 54.100002, 56.718, 55.218, 54.57, 55, 47, 47.17, 14, 1009.7075, 27.2184
2025-09-24T01:26:46Z, 48.71795, 48, 54.2, 56.5, 55.25, 54.6, 55, 47, 47.19, 14, 1009.68115, 27.273296
2025-09-24T01:26:51Z, 48.71795, 46, 54.100002, 56.5, 55.375, 54.54, 55, 47, 47.19, 14, 1009.603, 27.065664
2025-09-24T01:26:56Z, 48.71795, 47, 54.100002, 56.5, 55.343, 54.5, 55, 47, 47.18, 14, 1009.2759, 27.18083
2025-09-24T01:27:01Z, 48.779, 47, 54.100002, 56.531, 55.125, 54.44, 55, 47, 47.19, 14, 1009.46826, 27.018097
2025-09-24T01:27:06Z, 48.71795, 47, 54.100002, 56.531, 55.187, 54.63, 55, 47, 47.19, 14, 1009.5581, 27.932167
2025-09-24T01:27:11Z, 48.71795, 48, 54.100002, 56.375, 55.093, 54.47, 55, 47, 47.18, 14, 1009.58496, 27.9385
2025-09-24T01:27:16Z, 48.71795, 48, 54.100002, 56.406, 55.562, 54.38, 55, 47, 47.19, 14, 1009.69824, 27.41584
2025-09-24T01:27:21Z, 48.71795, 47, 54.100002, 56.531, 55.187, 54.47, 55, 47, 47.18, 14, 1009.68506, 27.368326
2025-09-24T01:27:26Z, 48.779, 48, 54.100002, 56.562, 55.125, 54.69, 55, 47, 47.19, 14, 1009.52637, 27.62628
2025-09-24T01:27:31Z, 48.779, 48, 54.100002, 56.5, 55.375, 54.6, 55, 47, 47.18, 14, 1009.49365, 27.932167
2025-09-24T01:27:36Z, 48.6569, 47, 54, 56.468, 55.031, 54.5, 55, 47, 47.2, 14, 1009.50146, 27.320812
2025-09-24T01:27:41Z, 48.71795, 47, 54.100002, 56.562, 55.343, 54.44, 55, 47, 47.16, 14, 1009.53613, 27.105585
2025-09-24T01:27:46Z, 48.779, 48, 54.100002, 56.531, 55.343, 54.69, 55, 47, 47.17, 14, 1009.4619, 27.43608
2025-09-24T01:27:51Z, 48.779, 47, 54.100002, 56.437, 55.093, 54.5, 55, 47, 47.17, 14, 1009.6284, 27.150784
2025-09-24T01:27:56Z, 48.71795, 49, 54.100002, 56.593, 55.062, 54.44, 55, 47, 47.19, 14, 1009.4673, 27.255934
2025-09-24T01:28:01Z, 48.71795, 48, 54.100002, 56.593, 55.218, 54.38, 55, 47, 47.19, 14, 1009.4248, 27.075645
2025-09-24T01:28:06Z, 48.71795, 47, 54.100002, 56.656, 55.468, 54.41, 55, 47, 47.21, 14, 1009.48975, 27.235832
2025-09-24T01:28:11Z, 48.71795, 48, 54.100002, 56.625, 55.375, 54.63, 55, 47, 47.21, 14, 1009.6362, 27.018097
2025-09-24T01:28:16Z, 48.71795, 47, 54.100002, 56.531, 55.093, 54.57, 55, 47, 47.16, 14, 1009.72266, 27.245884
2025-09-24T01:28:21Z, 48.71795, 47, 54.100002, 56.468, 55.093, 54.38, 55, 47, 47.19, 14, 1009.54346, 27.065664
2025-09-24T01:28:26Z, 48.71795, 46, 54.100002, 56.562, 55.093, 54.6, 55, 47, 47.19, 14, 1009.6504, 27.113232
2025-09-24T01:28:31Z, 48.71795, 47, 54.100002, 56.437, 55.312, 54.6, 55, 47, 47.19, 14, 1009.4209, 27.055685
2025-09-24T01:28:36Z, 48.779, 47, 54.100002, 56.5, 55.125, 54.44, 55, 47, 47.19, 14, 1009.62695, 27.143225
2025-09-24T01:28:41Z, 48.71795, 48, 54.100002, 56.562, 55.156, 54.66, 55, 47, 47.2, 14, 1009.71533, 27.113232
2025-09-24T01:28:46Z, 48.779, 49, 54.100002, 56.562, 55.156, 54.66, 55, 47, 47.15, 14, 1009.646, 27.150784
2025-09-24T01:28:51Z, 48.71795, 48, 54.100002, 56.562, 55.468, 54.57, 55, 47, 47.19, 14, 1009.87256, 27.055685
2025-09-24T01:28:56Z, 48.779, 48, 54.100002, 56.843, 55.093, 54.54, 55, 47, 47.18, 14, 1009.7803, 27.160799
2025-09-24T01:29:01Z, 48.779, 49, 54.100002, 56.656, 55.406, 54.54, 55, 47, 47.19, 14, 1009.68115, 27.43608
2025-09-24T01:29:06Z, 48.779, 48, 54.100002, 56.718, 55.375, 54.63, 55, 47, 47.2, 14, 1009.7339, 27.245884
2025-09-24T01:29:11Z, 48.71795, 47, 54.100002, 56.5, 55.156, 54.54, 55, 47, 47.21, 14, 1009.7905, 27.120739
2025-09-24T01:29:16Z, 48.71795, 47, 54.100002, 56.875, 55.281, 54.5, 55, 47, 47.22, 14, 1009.6924, 27.361153
2025-09-24T01:29:21Z, 48.779, 47, 54.100002, 56.625, 55.062, 54.44, 55, 47, 47.2, 14, 1009.47754, 27.093237
2025-09-24T01:29:26Z, 48.71795, 47, 54.100002, 56.843, 55.593, 54.63, 55, 47, 47.18, 14, 1009.6494, 27.323635
2025-09-24T01:29:31Z, 48.71795, 49, 54.100002, 56.843, 55.187, 54.6, 55, 47, 47.19, 14, 1009.66943, 27.103235
2025-09-24T01:29:36Z, 48.71795, 47, 54.100002, 56.781, 55.468, 54.54, 55, 47, 47.2, 14, 1009.7866, 27.894861
2025-09-24T01:29:41Z, 48.71795, 49, 54.100002, 56.625, 55.375, 54.54, 55, 47, 47.17, 14, 1009.5415, 27.255934
2025-09-24T01:29:46Z, 48.71795, 49, 54.100002, 56.593, 55.093, 54.44, 55, 47, 47.16, 14, 1009.7251, 27.476562
2025-09-24T01:29:51Z, 48.71795, 46, 54.100002, 56.687, 55.343, 54.41, 55, 47, 47.16, 14, 1009.7451, 27.160799
2025-09-24T01:29:56Z, 48.779, 47, 54.100002, 56.5, 55.093, 54.54, 55, 47, 47.16, 14, 1009.62354, 27.323635
2025-09-24T01:30:01Z, 48.71795, 47, 54.100002, 56.562, 55.281, 54.75, 55, 47, 47.16, 14, 1009.7334, 29.348885
2025-09-24T01:30:06Z, 48.71795, 47, 54.2, 56.593, 55.156, 54.54, 55, 47, 47.19, 14, 1009.68506, 27.2184
2025-09-24T01:30:11Z, 48.71795, 47, 54.100002, 56.5, 55.5, 54.5, 55, 47, 47.17, 14, 1009.6841, 27.093237
2025-09-24T01:30:16Z, 48.71795, 48, 54.100002, 56.687, 55.5, 54.44, 55, 47, 47.15, 14, 1009.83203, 27.283365
2025-09-24T01:30:21Z, 48.6569, 47, 54.100002, 56.625, 55.125, 54.44, 55, 47, 47.19, 14, 1009.6377, 27.093237
2025-09-24T01:30:26Z, 48.71795, 47, 54.100002, 56.531, 55.343, 54.57, 55, 47, 47.19, 14, 1009.6782, 27.150784
2025-09-24T01:30:31Z, 48.71795, 47, 54.100002, 56.531, 55.218, 54.5, 55, 47, 47.18, 14, 1009.57324, 27.055685
2025-09-24T01:30:36Z, 48.71795, 48, 54.100002, 56.718, 55.25, 54.47, 55, 47, 47.19, 14, 1009.51465, 27.198334
2025-09-24T01:30:41Z, 48.71795, 47, 54.100002, 56.625, 55.281, 54.44, 55, 47, 47.2, 14, 1009.7612, 27.065664
2025-09-24T01:30:46Z, 48.71795, 46, 54.100002, 56.625, 55.125, 54.6, 55, 47, 47.18, 14, 1009.5464, 28.074923
2025-09-24T01:30:51Z, 48.71795, 47, 54.100002, 56.531, 55.218, 54.57, 55, 47, 47.18, 14, 1009.6533, 27.160799
2025-09-24T01:30:56Z, 48.779, 47, 54.100002, 56.75, 55.281, 54.6, 55, 47, 47.19, 14, 1009.4907, 28.213167
2025-09-24T01:31:01Z, 48.71795, 48, 54.100002, 56.656, 55.437, 54.47, 55, 47, 47.17, 14, 1009.64453, 27.113232
2025-09-24T01:31:06Z, 48.779, 47, 54.100002, 56.593, 55.156, 54.72, 55, 47, 47.17, 14, 1009.58496, 27.42596
2025-09-24T01:31:11Z, 48.71795, 47, 54.100002, 56.468, 55.156, 54.57, 55, 47, 47.17, 14, 1009.78564, 27.150784
2025-09-24T01:31:16Z, 48.71795, 48, 54.100002, 57, 55.343, 54.63, 55, 47, 47.17, 14, 1009.73535, 27.456322
2025-09-24T01:31:21Z, 48.71795, 47, 54.100002, 56.812, 55.312, 54.5, 55, 47, 47.13, 14, 1009.8457, 27.599075
2025-09-24T01:31:26Z, 48.71795, 47, 54.100002, 56.625, 55.25, 54.54, 55, 47, 47.19, 14, 1009.66504, 27.42596
2025-09-24T01:31:31Z, 48.779, 47, 54.100002, 57.093, 55.125, 54.54, 55, 47, 47.17, 14, 1009.8257, 27.473494
2025-09-24T01:31:36Z, 48.779, 46, 54.100002, 56.656, 55.406, 54.5, 55, 47, 47.17, 14, 1009.6719, 27.653414
2025-09-24T01:31:41Z, 48.779, 47, 54.100002, 56.625, 55.093, 54.44, 55, 47, 47.18, 14, 1009.6323, 27.55149
2025-09-24T01:31:46Z, 48.71795, 47, 54.100002, 56.531, 55.375, 54.69, 55, 47, 47.19, 14, 1009.5674, 27.37843
2025-09-24T01:31:51Z, 48.71795, 47, 54.100002, 56.812, 55.312, 54.54, 55, 47, 47.18, 14, 1009.6919, 27.789413
2025-09-24T01:31:56Z, 48.71795, 47, 54, 56.781, 55.093, 54.44, 55, 47, 47.17, 14, 1009.6045, 27.996346
2025-09-24T01:32:01Z, 48.71795, 47, 54.100002, 56.687, 55.281, 54.5, 55, 47, 47.19, 14, 1009.66943, 28.730513
2025-09-24T01:32:06Z, 48.779, 48, 54.100002, 56.5, 55.25, 54.6, 55, 47, 47.19, 14, 1009.813, 28.027338
2025-09-24T01:32:11Z, 48.71795, 47, 54.100002, 56.468, 55.031, 54.5, 55, 47, 47.19, 14, 1010.03467, 27.874306
2025-09-24T01:32:16Z, 48.71795, 48, 54.100002, 56.843, 55.5, 54.6, 55, 47, 47.16, 14, 1009.7583, 27.41584
2025-09-24T01:32:21Z, 48.71795, 47, 54.100002, 56.625, 55.156, 54.57, 55, 47, 47.16, 14, 1009.87305, 27.340982
2025-09-24T01:32:26Z, 48.71795, 47, 54.100002, 56.531, 55.343, 54.41, 55, 47, 47.17, 14, 1009.64453, 27.361153
2025-09-24T01:32:31Z, 48.71795, 47, 54.100002, 56.593, 55.281, 54.5, 55, 47, 47.16, 14, 1009.6909, 27.255934
2025-09-24T01:32:36Z, 48.71795, 46, 54.100002, 56.531, 55.093, 54.54, 55, 47, 47.13, 14, 1009.9448, 27.351067
2025-09-24T01:32:41Z, 48.779, 46, 54.100002, 56.812, 55.312, 54.5, 55, 47, 47.17, 14, 1009.9048, 27.170815
2025-09-24T01:32:46Z, 48.779, 48, 54.100002, 56.718, 55.343, 54.5, 55, 47, 47.17, 14, 1009.63916, 27.113232
2025-09-24T01:32:51Z, 48.71795, 49, 54.100002, 56.75, 55.093, 54.69, 55, 47, 47.16, 14, 1009.76074, 27.188301
2025-09-24T01:32:56Z, 48.71795, 48, 54, 56.781, 55.562, 54.57, 55, 47, 47.18, 14, 1009.65234, 27.303501
2025-09-24T01:33:01Z, 48.779, 47, 54.100002, 56.656, 55.468, 54.57, 55, 47, 47.14, 14, 1010.07275, 27.103235
2025-09-24T01:33:06Z, 48.779, 47, 54.100002, 56.593, 55.125, 54.63, 55, 47, 47.16, 14, 1009.76074, 27.255934
2025-09-24T01:33:11Z, 48.71795, 48, 54.100002, 56.812, 55.437, 54.6, 55, 47, 47.13, 14, 1009.8579, 27.160799
2025-09-24T01:33:16Z, 48.71795, 46, 54.100002, 56.781, 55.125, 54.5, 55, 47, 47.16, 14, 1009.6631, 27.18083
2025-09-24T01:33:21Z, 48.71795, 47, 54.100002, 56.625, 55.093, 54.41, 55, 47, 47.16, 14, 1010.02246, 27.178268
2025-09-24T01:33:26Z, 48.71795, 48, 54.100002, 56.625, 55.25, 54.66, 55, 47, 47.17, 14, 1009.66406, 27.303501
2025-09-24T01:33:31Z, 48.71795, 48, 54.100002, 56.531, 55.125, 54.54, 55, 47, 47.13, 14, 1009.6387, 27.265984
2025-09-24T01:33:36Z, 48.779, 48, 54.100002, 56.5, 55.187, 54.66, 55, 47, 47.14, 14, 1009.958, 27.178268
2025-09-24T01:33:41Z, 48.71795, 47, 54, 56.531, 55.531, 54.44, 55, 47, 47.16, 14, 1009.8296, 27.015764
2025-09-24T01:33:46Z, 48.71795, 48, 54.100002, 56.812, 55.093, 54.35, 55, 47, 47.16, 14, 1009.70166, 27.293432
2025-09-24T01:33:51Z, 48.71795, 47, 54, 56.5, 55.093, 54.44, 55, 47, 47.16, 14, 1009.79395, 27.303501
2025-09-24T01:33:56Z, 48.71795, 48, 54.100002, 56.625, 55.343, 54.66, 55, 47, 47.18, 14, 1009.771, 27.303501
2025-09-24T01:34:01Z, 48.6569, 48, 54.100002, 56.468, 55.281, 54.6, 55, 47, 47.19, 14, 1009.7495, 27.065664
2025-09-24T01:34:06Z, 48.6569, 47, 54.100002, 56.843, 55.125, 54.44, 55, 47, 47.19, 14, 1009.53955, 27.208366
2025-09-24T01:34:11Z, 48.71795, 46, 54.100002, 56.625, 55.25, 54.44, 55, 47, 47.18, 14, 1009.7168, 27.008135
2025-09-24T01:34:16Z, 48.71795, 48, 54.100002, 56.812, 55.25, 54.38, 55, 47, 47.14, 14, 1009.7876, 27.190844
2025-09-24T01:34:21Z, 48.71795, 46, 54.100002, 56.531, 55.5, 54.63, 55, 47, 47.16, 14, 1009.70264, 27.313568
2025-09-24T01:34:26Z, 48.71795, 48, 54.100002, 56.593, 55.406, 54.57, 55, 47, 47.18, 14, 1009.80664, 28.176071
2025-09-24T01:34:31Z, 48.71795, 48, 54.100002, 56.5, 55.312, 54.75, 55, 47, 47.17, 14, 1009.7661, 27.12323
2025-09-24T01:34:36Z, 48.71795, 47, 54.100002, 56.5, 55.093, 54.6, 55, 47, 47.19, 14, 1009.9463, 27.188301
2025-09-24T01:34:41Z, 48.779, 48, 54.100002, 56.5, 55.312, 54.5, 55, 47, 47.18, 14, 1009.81885, 27.874306
2025-09-24T01:34:46Z, 48.6569, 47, 54.100002, 56.75, 55.343, 54.32, 55, 47, 47.15, 14, 1009.70166, 27.493769
2025-09-24T01:34:51Z, 48.71795, 47, 54.100002, 56.531, 55.093, 54.75, 55, 47, 47.17, 14, 1010.03564, 27.160799
2025-09-24T01:34:56Z, 48.71795, 47, 54.100002, 56.593, 55.156, 54.54, 55, 47, 47.18, 14, 1009.9492, 27.265984
2025-09-24T01:35:01Z, 48.71795, 48, 54.100002, 56.562, 55.187, 54.5, 55, 47, 47.19, 14, 1009.7803, 27.150784
2025-09-24T01:35:06Z, 48.71795, 48, 54.100002, 56.812, 55.375, 54.41, 55, 47, 47.17, 14, 1009.8926, 27.255934
2025-09-24T01:35:11Z, 48.779, 47, 54.100002, 56.656, 55.125, 54.38, 55, 47, 47.17, 14, 1009.64453, 29.528261
2025-09-24T01:35:16Z, 48.779, 47, 54.100002, 56.625, 55.093, 54.69, 55, 47, 47.19, 14, 1009.7417, 27.541336
2025-09-24T01:35:21Z, 48.71795, 46, 54.100002, 56.531, 55.312, 54.54, 55, 47, 47.19, 14, 1009.7363, 27.768929
2025-09-24T01:35:26Z, 48.71795, 47, 54.100002, 56.687, 55.125, 54.38, 55, 47, 47.19, 14, 1009.8672, 27.636469
2025-09-24T01:35:31Z, 48.71795, 48, 54.100002, 56.75, 55.125, 54.5, 55, 47, 47.17, 14, 1009.8662, 27.42596
2025-09-24T01:35:36Z, 48.779, 48, 54.100002, 56.531, 55.125, 54.47, 55, 47, 47.19, 14, 1009.8594, 27.636469
2025-09-24T01:35:41Z, 48.71795, 47, 54.100002, 56.531, 55.062, 54.6, 55, 47, 47.18, 14, 1009.75635, 27.785696
2025-09-24T01:35:46Z, 48.71795, 48, 54.100002, 56.812, 55.218, 54.38, 55, 47, 47.18, 14, 1010.0376, 27.541336
2025-09-24T01:35:51Z, 48.71795, 47, 54, 56.812, 55.093, 54.44, 55, 47, 47.16, 14, 1009.9165, 27.493769
2025-09-24T01:35:56Z, 48.71795, 48, 54.100002, 56.656, 55.343, 54.47, 55, 47, 47.17, 14, 1009.9136, 27.64666
2025-09-24T01:36:01Z, 48.71795, 47, 54.100002, 56.531, 55.125, 54.41, 55, 47, 47.18, 14, 1009.9297, 27.2184
2025-09-24T01:36:06Z, 48.71795, 48, 54.100002, 56.5, 55.093, 54.44, 55, 47, 47.18, 14, 1009.90576, 27.12323
2025-09-24T01:36:11Z, 48.71795, 47, 54.100002, 56.531, 55.25, 54.35, 55, 47, 47.18, 14, 1009.875, 27.035725
2025-09-24T01:36:16Z, 48.71795, 48, 54.100002, 56.562, 55.156, 54.41, 55, 47, 47.18, 14, 1009.7554, 27.53118
2025-09-24T01:36:21Z, 48.779, 46, 54.100002, 56.781, 55.625, 54.57, 55, 47, 47.17, 14, 1009.72363, 27.113232
2025-09-24T01:36:26Z, 48.71795, 46, 54.100002, 56.375, 55.125, 54.47, 55, 47, 47.17, 14, 1009.7739, 27.283365
2025-09-24T01:36:31Z, 48.71795, 48, 54.100002, 56.875, 55.406, 54.44, 55, 47, 47.17, 14, 1009.81885, 27.170815
2025-09-24T01:36:36Z, 48.71795, 48, 54, 56.812, 55.312, 54.41, 55, 47, 47.19, 14, 1010.0298, 27.524181
2025-09-24T01:36:41Z, 48.71795, 47, 54.100002, 56.5, 55.125, 54.54, 55, 47, 47.18, 14, 1009.8384, 29.659966
2025-09-24T01:36:46Z, 48.779, 46, 54.100002, 56.468, 55.062, 54.63, 55, 47, 47.19, 14, 1009.78125, 27.599075
2025-09-24T01:36:51Z, 48.71795, 48, 54.100002, 56.5, 55.062, 54.5, 55, 47, 47.18, 14, 1009.8711, 28.519197
2025-09-24T01:36:56Z, 48.71795, 48, 54.100002, 56.5, 55.156, 54.44, 55, 47, 47.17, 14, 1009.9917, 27.361153
2025-09-24T01:37:01Z, 48.71795, 47, 54.100002, 56.5, 55.062, 54.41, 55, 47, 47.19, 14, 1009.7407, 27.643206
2025-09-24T01:37:06Z, 48.71795, 47, 54.100002, 56.562, 55.375, 54.35, 55, 47, 47.19, 14, 1009.78516, 27.2184
2025-09-24T01:37:11Z, 48.71795, 46, 54.100002, 56.5, 55.187, 54.54, 55, 47, 47.17, 14, 1009.64844, 27.255934
2025-09-24T01:37:16Z, 48.71795, 47, 54.100002, 56.468, 55.312, 54.38, 55, 47, 47.18, 14, 1009.99316, 27.340982
2025-09-24T01:37:21Z, 48.6569, 47, 54.100002, 56.625, 55.156, 54.35, 55, 47, 47.17, 14, 1009.8135, 27.37843
2025-09-24T01:37:26Z, 48.71795, 48, 54, 56.656, 55.156, 54.63, 55, 47, 47.17, 14, 1009.96387, 27.558384
2025-09-24T01:37:31Z, 48.71795, 48, 54.100002, 56.531, 55.25, 54.54, 55, 47, 47.18, 14, 1009.66406, 27.503906
2025-09-24T01:37:36Z, 48.71795, 46, 54.100002, 56.812, 55.093, 54.5, 55, 47, 47.19, 14, 1009.875, 27.561646
2025-09-24T01:37:41Z, 48.71795, 47, 54.100002, 56.5, 55.125, 54.75, 55, 47, 47.19, 14, 1009.772, 27.521025
2025-09-24T01:37:46Z, 48.6569, 46, 54.100002, 56.5, 55.531, 54.47, 55, 47, 47.19, 14, 1010.01904, 27.673828
2025-09-24T01:37:51Z, 48.6569, 48, 54.100002, 56.468, 55.156, 54.44, 55, 47, 47.19, 14, 1009.85645, 27.768929
2025-09-24T01:37:56Z, 48.71795, 48, 54.100002, 56.593, 55.125, 54.41, 55, 47, 47.21, 14, 1009.79443, 27.843472
2025-09-24T01:38:01Z, 48.71795, 47, 54.100002, 56.562, 55.343, 54.66, 55, 47, 47.19, 14, 1009.8208, 28.682945
2025-09-24T01:38:06Z, 48.71795, 47, 54, 56.5, 55.093, 54.54, 55, 47, 47.2, 14, 1009.9673, 27.521025
2025-09-24T01:38:11Z, 48.71795, 47, 54, 56.5, 55.343, 54.54, 55, 47, 47.2, 14, 1009.90576, 27.245884
2025-09-24T01:38:16Z, 48.6569, 47, 54.100002, 56.593, 55.25, 54.44, 55, 47, 47.19, 14, 1009.709, 27.188301
2025-09-24T01:38:21Z, 48.71795, 47, 54.100002, 56.531, 55, 54.72, 55, 47, 47.18, 14, 1009.9663, 27.843472
2025-09-24T01:38:26Z, 48.71795, 47, 54.100002, 56.593, 55.187, 54.54, 55, 47, 47.19, 14, 1009.7446, 27.351067
2025-09-24T01:38:31Z, 48.779, 46, 54.100002, 56.656, 55.468, 54.44, 55, 47, 47.17, 14, 1009.98486, 27.265984
2025-09-24T01:38:36Z, 48.71795, 47, 54.100002, 56.718, 55.468, 54.47, 55, 47, 47.17, 14, 1010.13965, 27.388533
2025-09-24T01:38:41Z, 48.6569, 47, 54.100002, 56.625, 55.125, 54.32, 55, 47, 47.18, 14, 1009.89014, 27.208366
2025-09-24T01:38:46Z, 48.6569, 48, 54.100002, 56.562, 55.312, 54.6, 55, 47, 47.18, 14, 1009.85547, 27.313568
2025-09-24T01:38:51Z, 48.71795, 48, 54.100002, 57.031, 55.125, 54.47, 55, 47, 47.16, 14, 1010.1343, 27.113232
2025-09-24T01:38:56Z, 48.71795, 47, 54.100002, 56.812, 55.093, 54.47, 55, 47, 47.15, 14, 1009.7886, 27.228432
2025-09-24T01:39:01Z, 48.6569, 47, 54.100002, 56.718, 55.281, 54.63, 55, 47, 47.16, 14, 1009.7334, 27.103235
2025-09-24T01:39:06Z, 48.71795, 45, 54.100002, 56.75, 55.25, 54.38, 55, 47, 47.15, 14, 1009.77686, 27.208366
2025-09-24T01:39:11Z, 48.6569, 47, 54.100002, 56.593, 55.218, 54.41, 55, 47, 47.16, 14, 1010.0698, 27.093237
2025-09-24T01:39:16Z, 48.71795, 48, 54.100002, 56.718, 55.406, 54.32, 55, 47, 47.13, 14, 1010.0679, 29.08958
2025-09-24T01:39:21Z, 48.6569, 47, 54.100002, 56.656, 55.375, 54.5, 55, 47, 47.15, 14, 1009.82324, 27.075645
2025-09-24T01:39:26Z, 48.71795, 47, 54.100002, 56.5, 55.062, 54.5, 55, 47, 47.15, 14, 1009.78076, 27.198334
2025-09-24T01:39:31Z, 48.6569, 46, 54.100002, 56.781, 55.343, 54.38, 55, 47, 47.16, 14, 1009.9551, 27.113232
2025-09-24T01:39:36Z, 48.71795, 46, 54.100002, 56.593, 55.281, 54.38, 55, 47, 47.16, 14, 1010.0342, 27.170815
2025-09-24T01:39:41Z, 48.71795, 48, 54.100002, 56.562, 55, 54.5, 55, 47, 47.16, 14, 1009.79395, 27.160799
2025-09-24T01:39:46Z, 48.6569, 47, 54.100002, 56.468, 55.218, 54.5, 55, 47, 47.13, 14, 1009.7378, 27.255934
2025-09-24T01:39:51Z, 48.71795, 47, 54.100002, 56.75, 55.093, 54.5, 55, 47, 47.16, 14, 1009.9512, 27.113232
2025-09-24T01:39:56Z, 48.6569, 48, 54.100002, 56.687, 55.5, 54.41, 55, 47, 47.17, 14, 1009.9614, 27.293432
2025-09-24T01:40:01Z, 48.71795, 47, 54, 56.531, 55.187, 54.63, 55, 47, 47.14, 14, 1009.7744, 27.160799
2025-09-24T01:40:06Z, 48.71795, 48, 54.100002, 56.468, 55.156, 54.5, 55, 47, 47.17, 14, 1009.7539, 27.170815
2025-09-24T01:40:11Z, 48.6569, 48, 54.100002, 56.843, 55.281, 54.44, 55, 47, 47.17, 14, 1009.7114, 27.303501
2025-09-24T01:40:16Z, 48.71795, 47, 0, 56.718, 55.093, 54.47, 55, 47, 47.17, 14, 1010.13184, 27.113232
2025-09-24T01:40:21Z, 48.6569, 47, 0, 56.625, 55.218, 54.41, 55, 47, 47.17, 14, 1009.7671, 27.055685
2025-09-24T01:40:26Z, 48.71795, 47, 0, 56.406, 55.218, 54.54, 55, 47, 47.16, 14, 1009.91943, 27.245884
2025-09-24T01:40:31Z, 48.71795, 47, 0, 56.406, 55.125, 54.38, 55, 47, 47.17, 14, 1009.96924, 27.150784
2025-09-24T01:40:36Z, 48.6569, 47, 0, 56.843, 55.125, 54.41, 55, 47, 47.16, 14, 1010.02637, 27.133226
2025-09-24T01:40:41Z, 48.6569, 49, 0, 56.468, 55.437, 54.5, 55, 47, 47.13, 14, 1010.02686, 27.12323
2025-09-24T01:40:46Z, 48.6569, 47, 0, 56.468, 55.406, 54.5, 55, 47, 47.1, 14, 1009.90576, 27.150784
2025-09-24T01:40:51Z, 48.71795, 48, 0, 56.718, 55.187, 54.44, 55, 47, 47.09, 14, 1009.9155, 27.083239
2025-09-24T01:40:56Z, 48.6569, 47, 0, 56.625, 55.218, 54.41, 55, 47, 47.14, 14, 1009.8628, 27.408737
2025-09-24T01:41:01Z, 48.71795, 47, 0, 56.593, 55.25, 54.57, 55, 47, 47.14, 14, 1009.9619, 27.075645
2025-09-24T01:41:06Z, 48.6569, 47, 0, 56.5, 55.031, 54.47, 55, 47, 47.14, 14, 1009.99756, 27.093237
2025-09-24T01:41:11Z, 48.6569, 48, 0, 56.843, 55.312, 54.5, 55, 47, 47.16, 14, 1009.9512, 27.721378
2025-09-24T01:41:16Z, 48.71795, 47, 0, 56.718, 55.062, 54.5, 55, 47, 47.17, 14, 1009.9282, 27.158203
2025-09-24T01:41:21Z, 48.71795, 47, 0, 56.906, 55.437, 54.6, 55, 47, 47.16, 14, 1009.8916, 27.018097
2025-09-24T01:41:26Z, 48.6569, 47, 0, 56.343, 55.187, 54.5, 55, 47, 47.14, 14, 1009.8657, 27.605898
2025-09-24T01:41:31Z, 48.6569, 47, 0, 56.312, 55.281, 54.41, 55, 47, 47.16, 14, 1010.02637, 27.483631
2025-09-24T01:41:36Z, 48.6569, 48, 0, 56.75, 55.281, 54.38, 55, 47, 47.17, 14, 1009.7622, 27.57873
2025-09-24T01:41:41Z, 48.71795, 48, 0, 56.593, 55.093, 54.41, 55, 47, 47.15, 14, 1009.9619, 28.397543
2025-09-24T01:41:46Z, 48.779, 47, 0, 56.562, 55.031, 54.41, 55, 47, 47.17, 14, 1009.9087, 27.265984
2025-09-24T01:41:51Z, 48.71795, 46, 0, 56.437, 55.187, 54.44, 55, 47, 47.17, 14, 1009.897, 27.2184
2025-09-24T01:41:56Z, 48.779, 46, 0, 56.75, 55.093, 54.44, 55, 47, 47.16, 14, 1009.8164, 27.238464
2025-09-24T01:42:01Z, 48.71795, 47, 0, 56.687, 55.093, 54.35, 55, 47, 47.14, 14, 1009.88965, 27.466442
2025-09-24T01:42:06Z, 48.71795, 47, 0, 56.781, 55.093, 54.44, 55, 47, 47.14, 14, 1009.6914, 27.150784
2025-09-24T01:42:11Z, 48.71795, 47, 0, 56.406, 55.312, 54.38, 55, 47, 47.15, 14, 1009.75684, 27.616089
2025-09-24T01:42:16Z, 48.71795, 47, 0, 56.406, 55.281, 54.5, 55, 47, 47.13, 14, 1010.02, 27.103235
2025-09-24T01:42:21Z, 48.6569, 48, 0, 56.468, 55, 54.47, 55, 47, 47.12, 14, 1009.76953, 27.085625
2025-09-24T01:42:26Z, 48.6569, 46, 0, 56.781, 55.093, 54.5, 55, 47, 47.1, 14, 1009.7466, 27.371239
2025-09-24T01:42:31Z, 48.71795, 47, 0, 56.812, 55.5, 54.41, 55, 47, 47.12, 14, 1009.5913, 27.265984
2025-09-24T01:42:36Z, 48.71795, 48, 0, 56.593, 55.125, 54.47, 55, 47, 47.11, 14, 1009.81885, 27.20086
2025-09-24T01:42:41Z, 48.71795, 47, 0, 56.468, 55.093, 54.47, 55, 47, 47.12, 14, 1009.86865, 27.948812
2025-09-24T01:42:46Z, 48.6569, 48, 0, 56.437, 55.281, 54.41, 55, 47, 47.14, 14, 1009.9448, 27.083239
2025-09-24T01:42:51Z, 48.6569, 48, 0, 56.781, 55.062, 54.38, 55, 47, 47.12, 14, 1009.8408, 28.815018
2025-09-24T01:42:56Z, 48.6569, 46, 0, 56.781, 55.125, 54.41, 55, 47, 47.13, 14, 1009.97656, 27.198334
2025-09-24T01:43:01Z, 48.6569, 48, 0, 56.375, 55.187, 54.47, 55, 47, 47.13, 14, 1009.9834, 27.083239
2025-09-24T01:43:06Z, 48.6569, 48, 0, 56.468, 55.062, 54.6, 55, 47, 47.11, 14, 1009.91113, 27.168236
2025-09-24T01:43:11Z, 48.71795, 47, 0, 56.375, 55.468, 54.44, 55, 47, 47.14, 14, 1009.9541, 27.008135
2025-09-24T01:43:16Z, 48.71795, 47, 0, 56.75, 55.125, 54.47, 55, 47, 47.15, 14, 1010.0332, 27.276033
2025-09-24T01:43:21Z, 48.6569, 47, 0, 56.562, 55.343, 54.57, 55, 47, 47.14, 14, 1009.8906, 27.083239
2025-09-24T01:43:26Z, 48.6569, 48, 0, 56.531, 55.093, 54.44, 55, 47, 47.13, 14, 1009.88965, 27.245884
2025-09-24T01:43:31Z, 48.6569, 47, 0, 56.531, 55.093, 54.44, 55, 47, 47.12, 14, 1009.9951, 27.208366
2025-09-24T01:43:36Z, 48.71795, 47, 0, 56.781, 55.218, 54.47, 55, 47, 47.12, 14, 1009.77637, 27.493769
2025-09-24T01:43:41Z, 48.6569, 46, 0, 56.687, 55.218, 54.38, 55, 47, 47.14, 14, 1009.83936, 27.245884
2025-09-24T01:43:46Z, 48.71795, 47, 0, 56.812, 55.187, 54.38, 55, 47, 47.1, 14, 1009.9365, 27.463356
2025-09-24T01:43:51Z, 48.71795, 47, 0, 56.656, 55.187, 54.41, 55, 47, 47.12, 14, 1009.9385, 27.41884
2025-09-24T01:43:56Z, 48.6569, 49, 0, 56.562, 55.468, 54.38, 55, 47, 47.12, 14, 1009.92676, 27.521025
2025-09-24T01:44:01Z, 48.6569, 48, 0, 56.531, 55.125, 54.5, 55, 47, 47.1, 14, 1009.8784, 27.42596
2025-09-24T01:44:06Z, 48.71795, 47, 0, 56.468, 55.093, 54.6, 55, 47, 47.12, 14, 1010.01904, 29.11105
2025-09-24T01:44:11Z, 48.6569, 49, 0, 56.812, 55.25, 54.54, 55, 47, 47.09, 14, 1009.9868, 27.503906
2025-09-24T01:44:16Z, 48.6569, 46, 0, 56.656, 55, 54.32, 55, 47, 47.14, 14, 1009.9966, 27.538038
2025-09-24T01:44:21Z, 48.595848, 47, 0, 56.5, 55.25, 54.6, 55, 47, 47.13, 14, 1009.81836, 27.493769
2025-09-24T01:44:26Z, 48.71795, 46, 0, 56.593, 55.125, 54.44, 55, 47, 47.1, 14, 1009.91406, 27.245884
2025-09-24T01:44:31Z, 48.6569, 47, 0, 56.406, 55.156, 54.41, 55, 47, 47.08, 14, 1010.0581, 29.44402
2025-09-24T01:44:36Z, 48.6569, 47, 0, 56.843, 55.187, 54.44, 55, 47, 47.08, 14, 1009.78516, 27.198334
2025-09-24T01:44:41Z, 48.71795, 48, 0, 56.531, 55.437, 54.5, 55, 47, 47.1, 14, 1009.9883, 27.073242
2025-09-24T01:44:46Z, 48.6569, 47, 0, 56.468, 55.343, 54.54, 55, 47, 47.11, 14, 1009.91797, 27.150784
2025-09-24T01:44:51Z, 48.6569, 48, 0, 56.406, 55, 54.5, 55, 47, 47.12, 14, 1009.9121, 26.970531
2025-09-24T01:44:56Z, 48.6569, 47, 0, 56.437, 55.093, 54.41, 55, 47, 47.12, 14, 1009.95166, 27.198334
2025-09-24T01:45:01Z, 48.6569, 48, 0, 56.5, 55.218, 54.35, 55, 47, 47.13, 14, 1009.7417, 27.721378
2025-09-24T01:45:06Z, 48.6569, 47, 0, 56.468, 55.062, 54.66, 55, 47, 47.13, 14, 1009.9292, 27.130754
2025-09-24T01:45:11Z, 48.6569, 47, 0, 56.531, 55.093, 54.47, 55, 47, 47.13, 14, 1009.89355, 27.265984
2025-09-24T01:45:16Z, 48.6569, 47, 0, 56.656, 55.093, 54.5, 55, 47, 47.13, 14, 1010.01514, 27.351067
2025-09-24T01:45:21Z, 48.6569, 47, 0, 56.375, 55.093, 54.54, 55, 47, 47.13, 14, 1009.916, 27.113232
2025-09-24T01:45:26Z, 48.6569, 47, 0, 56.406, 55.406, 54.38, 55, 47, 47.13, 14, 1009.93604, 27.208366
2025-09-24T01:45:31Z, 48.595848, 47, 0, 56.937, 55.281, 54.44, 55, 47, 47.1, 14, 1009.771, 27.208366
2025-09-24T01:45:36Z, 48.6569, 48, 0, 56.5, 55.125, 54.66, 55, 47, 47.11, 14, 1010.0537, 27.265984
2025-09-24T01:45:41Z, 48.71795, 47, 0, 56.718, 55.093, 54.38, 55, 47, 47.13, 14, 1009.7617, 27.160799
2025-09-24T01:45:46Z, 48.6569, 47, 0, 56.468, 55.062, 54.54, 55, 47, 47.13, 14, 1009.917, 27.238464
2025-09-24T01:45:51Z, 48.71795, 48, 0, 56.437, 55.25, 54.44, 55, 47, 47.14, 14, 1009.74414, 27.473494
2025-09-24T01:45:56Z, 48.71795, 47, 0, 56.875, 54.937, 54.44, 55, 47, 47.15, 14, 1009.7886, 27.60925
2025-09-24T01:46:01Z, 48.6569, 48, 0, 56.781, 55.25, 54.38, 55, 47, 47.11, 14, 1009.84375, 27.911577
2025-09-24T01:46:06Z, 48.71795, 48, 0, 56.562, 55.156, 54.57, 55, 47, 47.14, 14, 1009.90674, 27.57873
2025-09-24T01:46:11Z, 48.6569, 48, 0, 56.75, 55.375, 54.47, 55, 47, 47.12, 14, 1010.0469, 27.170815
2025-09-24T01:46:16Z, 48.71795, 47, 0, 56.468, 55.093, 54.44, 55, 47, 47.13, 14, 1009.8091, 27.113232
2025-09-24T01:46:21Z, 48.6569, 47, 0, 57.031, 55.062, 54.38, 55, 47, 47.14, 14, 1010.08105, 26.978249
2025-09-24T01:46:26Z, 48.595848, 48, 0, 56.375, 55.218, 54.57, 55, 47, 47.11, 14, 1009.98926, 26.998173
2025-09-24T01:46:31Z, 48.71795, 47, 0, 56.437, 55.093, 54.5, 55, 47, 47.12, 14, 1010.0073, 28.693521
2025-09-24T01:46:36Z, 48.6569, 46, 0, 56.437, 55.062, 54.41, 55, 47, 47.11, 14, 1009.66846, 29.100315
2025-09-24T01:46:41Z, 48.6569, 48, 0, 56.406, 55.125, 54.41, 55, 47, 47.12, 14, 1009.83154, 27.168236
2025-09-24T01:46:46Z, 48.6569, 47, 0, 56.5, 55.406, 54.63, 55, 47, 47.1, 14, 1009.9258, 27.188301
2025-09-24T01:46:51Z, 48.71795, 47, 0, 56.312, 55.156, 54.44, 55, 47, 47.11, 14, 1009.89404, 27.100708
2025-09-24T01:46:56Z, 48.6569, 47, 0, 56.656, 55.281, 54.35, 55, 47, 47.11, 14, 1009.8584, 27.150784
2025-09-24T01:47:01Z, 48.6569, 47, 0, 56.531, 55.156, 54.54, 55, 47, 47.1, 14, 1009.87305, 27.188301
2025-09-24T01:47:06Z, 48.6569, 47, 0, 56.5, 55.187, 54.5, 55, 47, 47.14, 14, 1010.0122, 27.265984
2025-09-24T01:47:11Z, 48.6569, 47, 0, 56.312, 55.125, 54.44, 55, 47, 47.15, 14, 1009.8125, 27.368326
2025-09-24T01:47:16Z, 48.6569, 48, 0, 56.531, 55, 54.38, 55, 47, 47.13, 14, 1009.95264, 27.493769
2025-09-24T01:47:21Z, 48.71795, 47, 0, 56.718, 55.093, 54.57, 55, 47, 47.14, 14, 1009.8657, 27.43608
2025-09-24T01:47:26Z, 48.6569, 47, 0, 56.468, 55.437, 54.63, 55, 47, 47.14, 14, 1010.0122, 27.521025
2025-09-24T01:47:31Z, 48.71795, 47, 0, 56.406, 55.468, 54.44, 55, 47, 47.15, 14, 1009.7173, 27.41584
2025-09-24T01:47:36Z, 48.6569, 47, 0, 56.5, 55.062, 54.38, 55, 47, 47.15, 14, 1009.9155, 27.731604
2025-09-24T01:47:41Z, 48.6569, 47, 0, 56.437, 55.406, 54.6, 55, 47, 47.14, 14, 1010.0176, 27.320812
2025-09-24T01:47:46Z, 48.6569, 47, 0, 56.531, 55.062, 54.5, 55, 47, 47.13, 14, 1010.0083, 27.43608
2025-09-24T01:47:51Z, 48.71795, 47, 0, 56.437, 55.062, 54.35, 55, 47, 47.14, 14, 1010.0215, 27.588903
2025-09-24T01:47:56Z, 48.6569, 47, 0, 56.781, 55.187, 54.47, 55, 47, 47.11, 14, 1009.99023, 27.408737
2025-09-24T01:48:01Z, 48.71795, 47, 0, 56.437, 55.218, 54.35, 55, 47, 47.1, 14, 1009.8784, 27.616089
2025-09-24T01:48:06Z, 48.6569, 47, 0, 56.437, 55.468, 54.6, 55, 47, 47.11, 14, 1009.8633, 27.483631
2025-09-24T01:48:11Z, 48.71795, 46, 0, 56.5, 55.437, 54.5, 55, 47, 47.1, 14, 1009.7744, 27.340982
2025-09-24T01:48:16Z, 48.71795, 47, 0, 56.437, 55.093, 54.47, 55, 47, 47.11, 14, 1010.0576, 27.361153
2025-09-24T01:48:21Z, 48.71795, 46, 0, 56.437, 55.093, 54.38, 55, 47, 47.11, 14, 1010.3428, 27.103235
2025-09-24T01:48:26Z, 48.71795, 47, 0, 56.812, 55.125, 54.5, 55, 47, 47.13, 14, 1009.87744, 27.37843
2025-09-24T01:48:31Z, 48.6569, 48, 0, 56.437, 55.187, 54.44, 55, 47, 47.12, 14, 1010.0664, 27.2184
2025-09-24T01:48:36Z, 48.6569, 48, 0, 56.468, 55.218, 54.38, 55, 47, 47.12, 14, 1009.8408, 27.18083
2025-09-24T01:48:41Z, 48.6569, 47, 0, 56.781, 55, 54.35, 55, 47, 47.12, 14, 1010.11426, 27.093237
2025-09-24T01:48:46Z, 48.6569, 47, 0, 56.468, 55.156, 54.44, 55, 47, 47.13, 14, 1010.19336, 27.64666
2025-09-24T01:48:51Z, 48.6569, 47, 0, 56.437, 55.468, 54.44, 55, 47, 47.12, 14, 1009.95166, 27.190844
2025-09-24T01:48:56Z, 48.6569, 47, 0, 56.5, 55.093, 54.35, 55, 47, 47.13, 14, 1009.9199, 27.959126
2025-09-24T01:49:01Z, 48.71795, 47, 0, 56.468, 55.093, 54.6, 55, 47, 47.13, 14, 1009.854, 27.130754
2025-09-24T01:49:06Z, 48.6569, 47, 0, 56.406, 55.281, 54.5, 55, 47, 47.14, 14, 1009.91846, 27.188301
2025-09-24T01:49:11Z, 48.71795, 47, 0, 56.437, 55.218, 54.38, 55, 47, 47.14, 14, 1010.12305, 27.045706
2025-09-24T01:49:16Z, 48.6569, 46, 0, 56.593, 54.968, 54.32, 55, 47, 47.13, 14, 1010.0547, 27.313568
2025-09-24T01:49:21Z, 48.71795, 47, 0, 56.531, 54.968, 54.38, 55, 47, 47.14, 14, 1009.9092, 27.035725
2025-09-24T01:49:26Z, 48.6569, 47, 0, 56.437, 55.156, 54.54, 55, 47, 47.14, 14, 1009.74414, 27.255934
2025-09-24T01:49:31Z, 48.595848, 48, 0, 56.531, 55.531, 54.5, 55, 47, 47.14, 14, 1010.0571, 27.273296
2025-09-24T01:49:36Z, 48.6569, 46, 0, 56.5, 55.156, 54.44, 55, 47, 47.13, 14, 1010.03613, 27.41584
2025-09-24T01:49:41Z, 48.6569, 47, 0, 56.531, 55.156, 54.41, 55, 47, 47.15, 14, 1009.93506, 27.323635
2025-09-24T01:49:46Z, 48.71795, 47, 0, 56.562, 55.312, 54.66, 55, 47, 47.13, 14, 1010.1499, 27.398634
2025-09-24T01:49:51Z, 48.6569, 47, 0, 56.437, 55.25, 54.57, 55, 47, 47.13, 14, 1009.9331, 27.43608
2025-09-24T01:49:56Z, 48.6569, 47, 0, 56.468, 55.187, 54.6, 55, 47, 47.13, 14, 1010.13916, 27.694244
2025-09-24T01:50:01Z, 48.6569, 48, 0, 56.718, 55.25, 54.35, 55, 47, 47.13, 14, 1009.854, 27.43608
2025-09-24T01:50:06Z, 48.6569, 47, 0, 56.468, 55.031, 54.63, 55, 47, 47.14, 14, 1009.91064, 27.721378
2025-09-24T01:50:11Z, 48.6569, 47, 0, 56.5, 55.093, 54.5, 55, 47, 47.15, 14, 1010.1084, 27.483631
2025-09-24T01:50:16Z, 48.6569, 47, 0, 56.375, 55.125, 54.41, 55, 47, 47.14, 14, 1010.06885, 27.684036
2025-09-24T01:50:21Z, 48.6569, 48, 0, 56.375, 55.312, 54.44, 55, 47, 47.13, 14, 1009.89746, 27.599075
2025-09-24T01:50:26Z, 48.6569, 48, 0, 56.437, 55.031, 54.6, 55, 47, 47.16, 14, 1010.1333, 27.789413
2025-09-24T01:50:31Z, 48.6569, 47, 0, 56.5, 55.093, 54.54, 55, 47, 47.16, 14, 1010.0156, 27.884583
2025-09-24T01:50:36Z, 48.6569, 48, 0, 56.375, 55.25, 54.41, 55, 47, 47.13, 14, 1010.0044, 27.599075
2025-09-24T01:50:41Z, 48.71795, 46, 0, 56.406, 55.062, 54.44, 55, 47, 47.14, 14, 1010.0161, 27.361153
2025-09-24T01:50:46Z, 48.6569, 46, 0, 56.531, 55, 54.32, 55, 47, 47.13, 14, 1010.03613, 27.188301
2025-09-24T01:50:51Z, 48.6569, 48, 0, 56.5, 55.156, 54.57, 55, 47, 47.13, 14, 1009.7417, 27.500713
2025-09-24T01:50:56Z, 48.6569, 47, 0, 56.593, 55.468, 54.41, 55, 47, 47.11, 14, 1009.99805, 27.198334
2025-09-24T01:51:01Z, 48.71795, 47, 0, 56.593, 55.093, 54.41, 55, 47, 47.13, 14, 1009.9678, 27.235832
2025-09-24T01:51:06Z, 48.6569, 46, 0, 56.5, 55, 54.44, 55, 47, 47.11, 14, 1010.0615, 27.12323
2025-09-24T01:51:11Z, 48.6569, 48, 0, 56.625, 55.312, 54.54, 55, 47, 47.14, 14, 1009.7007, 26.98821
2025-09-24T01:51:16Z, 48.6569, 47, 0, 56.468, 55.093, 54.44, 55, 47, 47.13, 14, 1009.9331, 27.113232
2025-09-24T01:51:21Z, 48.6569, 47, 0, 57, 55.031, 54.32, 55, 47, 47.14, 14, 1010.0137, 27.911577
2025-09-24T01:51:26Z, 48.6569, 46, 0, 56.562, 55.125, 54.44, 55, 47, 47.15, 14, 1010.01465, 27.150784
2025-09-24T01:51:31Z, 48.71795, 48, 0, 56.406, 55.093, 54.41, 55, 47, 47.14, 14, 1009.9697, 26.990421
2025-09-24T01:51:36Z, 48.595848, 47, 0, 56.781, 54.937, 54.41, 55, 47, 47.15, 14, 1010.08496, 27.330896
2025-09-24T01:51:41Z, 48.595848, 48, 0, 56.5, 55.343, 54.57, 55, 47, 47.16, 14, 1009.9829, 27.085625
2025-09-24T01:51:46Z, 48.6569, 47, 0, 56.562, 55.093, 54.54, 55, 47, 47.14, 14, 1010.0415, 27.083239
2025-09-24T01:51:51Z, 48.6569, 47, 0, 56.656, 55.343, 54.35, 55, 47, 47.14, 14, 1009.83154, 27.12323
2025-09-24T01:51:56Z, 48.6569, 47, 0, 56.687, 55.281, 54.5, 55, 47, 47.13, 14, 1009.9951, 27.265984
2025-09-24T01:52:01Z, 48.595848, 47, 0, 56.562, 55.031, 54.38, 55, 47, 47.13, 14, 1009.8447, 27.265984
2025-09-24T01:52:06Z, 48.6569, 48, 0, 56.5, 55.156, 54.54, 55, 47, 47.1, 14, 1010.13965, 27.330896
2025-09-24T01:52:11Z, 48.6569, 47, 0, 56.406, 55.125, 54.47, 55, 47, 47.1, 14, 1009.9365, 27.02806
2025-09-24T01:52:16Z, 48.6569, 47, 0, 56.562, 55.031, 54.47, 55, 47, 47.11, 14, 1009.99805, 27.150784
2025-09-24T01:52:21Z, 48.595848, 47, 0, 56.562, 55.062, 54.32, 55, 47, 47.13, 14, 1010.1499, 27.133226
2025-09-24T01:52:26Z, 48.6569, 47, 0, 56.468, 55.375, 54.6, 55, 47, 47.13, 14, 1009.88965, 27.02806
2025-09-24T01:52:31Z, 48.595848, 47, 0, 56.625, 55.218, 54.38, 55, 47, 47.12, 14, 1009.99023, 27.113232
2025-09-24T01:52:36Z, 48.595848, 47, 0, 56.687, 55.156, 54.41, 55, 47, 47.14, 14, 1009.96875, 27.245884
2025-09-24T01:52:41Z, 48.595848, 47, 0, 56.531, 55.218, 54.41, 55, 47, 47.14, 14, 1009.9341, 27.065664
2025-09-24T01:52:46Z, 48.595848, 46, 0, 56.593, 55.187, 54.6, 55, 47, 47.14, 14, 1010.1284, 27.178268
2025-09-24T01:52:51Z, 48.6569, 47, 0, 56.437, 55.031, 54.47, 55, 47, 47.15, 14, 1009.9463, 27.075645
2025-09-24T01:52:56Z, 48.595848, 48, 0, 56.875, 55.218, 54.38, 55, 47, 47.15, 14, 1009.8955, 27.018097
2025-09-24T01:53:01Z, 48.6569, 48, 0, 56.437, 55.406, 54.5, 55, 47, 47.14, 14, 1009.99756, 27.198334
2025-09-24T01:53:06Z, 48.595848, 47, 0, 56.593, 55.437, 54.54, 55, 47, 47.12, 14, 1009.626, 27.43608
2025-09-24T01:53:11Z, 48.6569, 47, 0, 56.656, 55.031, 54.44, 55, 47, 47.14, 14, 1009.81006, 27.02806
2025-09-24T01:53:16Z, 48.6569, 47, 0, 56.625, 55.093, 54.32, 55, 47, 47.11, 14, 1010.0376, 27.255934
2025-09-24T01:53:21Z, 48.6569, 47, 0, 56.468, 55.218, 54.32, 55, 47, 47.12, 14, 1010.0376, 27.045706
2025-09-24T01:53:26Z, 48.6569, 47, 0, 56.781, 55.218, 54.41, 55, 47, 47.11, 14, 1010.09326, 27.075645
2025-09-24T01:53:31Z, 48.6569, 47, 0, 56.406, 55, 54.54, 55, 47, 47.09, 14, 1010.1387, 26.980476
2025-09-24T01:53:36Z, 48.595848, 47, 0, 56.437, 55.156, 54.41, 55, 47, 47.09, 14, 1009.999, 27.265984
2025-09-24T01:53:41Z, 48.6569, 48, 0, 56.562, 54.968, 54.38, 55, 47, 47.1, 14, 1009.79004, 27.02806
2025-09-24T01:53:46Z, 48.6569, 48, 0, 56.437, 55.375, 54.44, 55, 47, 47.09, 14, 1009.8843, 28.3766
2025-09-24T01:53:51Z, 48.595848, 47, 0, 56.5, 55.281, 54.32, 55, 47, 47.1, 14, 1010.1465, 26.998173
2025-09-24T01:53:56Z, 48.595848, 47, 0, 56.468, 55.093, 54.5, 55, 47, 47.1, 14, 1010.03955, 27.113232
2025-09-24T01:54:01Z, 48.595848, 47, 0, 56.593, 55.312, 54.32, 55, 47, 47.11, 14, 1009.90967, 29.31642
2025-09-24T01:54:06Z, 48.595848, 48, 0, 56.468, 55, 54.5, 55, 47, 47.11, 14, 1010.04443, 27.160799
2025-09-24T01:54:11Z, 48.6569, 47, 0, 56.406, 55.125, 54.35, 55, 47, 47.13, 14, 1009.86865, 27.025745
2025-09-24T01:54:16Z, 48.6569, 46, 0, 56.75, 55.125, 54.32, 55, 47, 47.12, 14, 1010.03467, 27.170815
2025-09-24T01:54:21Z, 48.6569, 48, 0, 56.562, 55.437, 54.63, 55, 47, 47.11, 14, 1010.06934, 27.055685
2025-09-24T01:54:26Z, 48.595848, 47, 0, 56.5, 55.093, 54.5, 55, 47, 47.1, 14, 1009.9453, 27.198334
2025-09-24T01:54:31Z, 48.6569, 47, 0, 56.375, 55.031, 54.41, 55, 47, 47.09, 14, 1010.1543, 27.12323
2025-09-24T01:54:36Z, 48.595848, 48, 0, 56.531, 55.062, 54.32, 54, 47, 47.11, 14, 1009.8594, 27.361153
2025-09-24T01:54:41Z, 48.6569, 47, 0, 56.593, 54.968, 54.5, 54, 47, 47.08, 14, 1009.94336, 27.561646
2025-09-24T01:54:46Z, 48.6569, 46, 0, 56.5, 55.218, 54.44, 54, 47, 47.1, 14, 1009.80664, 27.208366
2025-09-24T01:54:51Z, 48.6569, 47, 0, 56.75, 55.156, 54.44, 54, 47, 47.08, 14, 1009.86816, 27.41884
2025-09-24T01:54:56Z, 48.6569, 48, 0, 56.593, 54.968, 54.41, 54, 47, 47.1, 14, 1010.0288, 27.541336
2025-09-24T01:55:01Z, 48.595848, 47, 0, 56.531, 55.093, 54.6, 54, 47, 47.1, 14, 1009.91406, 27.368326
2025-09-24T01:55:06Z, 48.6569, 47, 0, 56.5, 55.093, 54.57, 55, 47, 47.09, 14, 1009.98, 27.388533
2025-09-24T01:55:11Z, 48.6569, 47, 0, 56.375, 55.343, 54.41, 55, 47, 47.09, 14, 1010.02686, 27.103235
2025-09-24T01:55:16Z, 48.595848, 46, 0, 56.75, 55.093, 54.38, 55, 47, 47.11, 14, 1009.98096, 27.245884
2025-09-24T01:55:21Z, 48.595848, 48, 0, 56.656, 55.281, 54.32, 55, 47, 47.11, 14, 1010.1289, 27.035725
2025-09-24T01:55:26Z, 48.6569, 48, 0, 56.437, 55.187, 54.44, 55, 47, 47.13, 14, 1010.2329, 27.100708
2025-09-24T01:55:31Z, 48.595848, 47, 0, 56.343, 55, 54.44, 55, 47, 47.13, 14, 1009.9082, 27.140768
2025-09-24T01:55:36Z, 48.6569, 48, 0, 56.781, 55.187, 54.41, 55, 47, 47.12, 14, 1009.8369, 27.514044
2025-09-24T01:55:41Z, 48.6569, 47, 0, 56.656, 55.093, 54.38, 55, 47, 47.11, 14, 1009.85156, 27.055685
2025-09-24T01:55:46Z, 48.6569, 46, 0, 56.593, 55.406, 54.32, 55, 47, 47.14, 14, 1009.95264, 27.140768
2025-09-24T01:55:51Z, 48.595848, 47, 0, 56.5, 55.093, 54.47, 55, 47, 47.13, 14, 1010.02295, 27.055685
2025-09-24T01:55:56Z, 48.595848, 48, 0, 56.406, 55, 54.41, 55, 47, 47.14, 14, 1010.0532, 27.483631
2025-09-24T01:56:01Z, 48.595848, 46, 0, 56.906, 55.281, 54.38, 55, 47, 47.13, 14, 1009.833, 27.571802
2025-09-24T01:56:06Z, 48.6569, 46, 0, 56.656, 55.187, 54.41, 54, 47, 47.12, 14, 1010.08545, 27.62628
2025-09-24T01:56:11Z, 48.595848, 47, 0, 56.812, 54.968, 54.5, 54, 47, 47.12, 14, 1009.8921, 28.349976
2025-09-24T01:56:16Z, 48.6569, 47, 0, 56.656, 54.937, 54.38, 54, 47, 47.1, 14, 1010.0088, 27.684036
2025-09-24T01:56:21Z, 48.6569, 47, 0, 56.343, 55.156, 54.54, 54, 47, 47.13, 14, 1009.76953, 27.51087
2025-09-24T01:56:26Z, 48.6569, 47, 0, 56.375, 55.5, 54.35, 54, 47, 47.12, 14, 1009.83984, 27.398634
2025-09-24T01:56:31Z, 48.6569, 47, 0, 56.312, 55.343, 54.41, 54, 47, 47.12, 14, 1009.9321, 27.41884
2025-09-24T01:56:36Z, 48.595848, 48, 0, 56.656, 55.062, 54.35, 55, 47, 47.12, 14, 1009.83984, 27.188301
2025-09-24T01:56:41Z, 48.6569, 46, 0, 56.375, 55.25, 54.54, 55, 47, 47.13, 14, 1009.8921, 28.408014
2025-09-24T01:56:46Z, 48.6569, 47, 0, 56.5, 55.031, 54.47, 55, 47, 47.13, 14, 1009.9253, 27.208366
2025-09-24T01:56:51Z, 48.595848, 47, 0, 56.468, 55, 54.38, 55, 47, 47.11, 14, 1010.2622, 27.170815
2025-09-24T01:56:56Z, 48.71795, 47, 0, 56.375, 55.156, 54.41, 55, 47, 47.12, 14, 1009.8052, 27.12323
2025-09-24T01:57:01Z, 48.595848, 48, 0, 56.468, 55.125, 54.32, 55, 47, 47.11, 14, 1009.92676, 26.998173
2025-09-24T01:57:06Z, 48.595848, 47, 0, 56.406, 55.031, 54.6, 55, 47, 47.11, 14, 1010.04834, 27.103235
2025-09-24T01:57:11Z, 48.595848, 47, 0, 56.406, 55.406, 54.44, 55, 47, 47.12, 14, 1009.9717, 27.093237
2025-09-24T01:57:16Z, 48.6569, 47, 0, 56.406, 55.093, 54.38, 55, 47, 47.13, 14, 1010.03613, 27.408737
2025-09-24T01:57:21Z, 48.595848, 47, 0, 56.843, 55.25, 54.32, 55, 47, 47.12, 14, 1010.0654, 27.12323
2025-09-24T01:57:26Z, 48.6569, 47, 0, 56.468, 55.093, 54.6, 55, 47, 47.13, 14, 1010.0508, 27.168236
2025-09-24T01:57:31Z, 48.6569, 47, 0, 56.406, 54.968, 54.41, 55, 47, 47.1, 14, 1009.9961, 27.075645
2025-09-24T01:57:36Z, 48.6569, 47, 0, 56.437, 55.25, 54.41, 55, 47, 47.08, 14, 1010.0542, 27.493769
2025-09-24T01:57:41Z, 48.6569, 48, 0, 56.437, 55.031, 54.47, 55, 47, 47.1, 14, 1010.1587, 27.143225
2025-09-24T01:57:46Z, 48.6569, 47, 0, 56.312, 55.156, 54.54, 55, 47, 47.1, 14, 1010.0791, 27.170815
2025-09-24T01:57:51Z, 48.6569, 47, 0, 56.343, 55.093, 54.44, 55, 47, 47.1, 14, 1009.9614, 26.970531
2025-09-24T01:57:56Z, 48.595848, 48, 0, 56.718, 55.437, 54.47, 55, 47, 47.1, 14, 1010.03174, 27.228432
2025-09-24T01:58:01Z, 48.595848, 47, 0, 56.593, 55.031, 54.32, 55, 47, 47.1, 14, 1010.0366, 27.095604
2025-09-24T01:58:06Z, 48.595848, 47, 0, 56.5, 55.031, 54.44, 55, 47, 47.07, 14, 1009.6831, 27.55149
2025-09-24T01:58:11Z, 48.595848, 46, 0, 56.312, 55.187, 54.44, 55, 47, 47.1, 14, 1009.9365, 27.083239
2025-09-24T01:58:16Z, 48.595848, 48, 0, 56.718, 55.031, 54.35, 55, 47, 47.08, 14, 1010.0488, 27.225782
2025-09-24T01:58:21Z, 48.595848, 48, 0, 56.781, 55.218, 54.44, 55, 47, 47.08, 14, 1010.10596, 27.065664
2025-09-24T01:58:26Z, 48.6569, 46, 0, 56.562, 55.156, 54.63, 55, 47, 47.09, 14, 1010.0161, 27.075645
2025-09-24T01:58:31Z, 48.6569, 46, 0, 56.375, 54.968, 54.44, 55, 47, 47.1, 14, 1009.98535, 27.160799
2025-09-24T01:58:36Z, 48.6569, 46, 0, 56.406, 55.125, 54.38, 55, 47, 47.09, 14, 1010.10986, 28.006676
2025-09-24T01:58:41Z, 48.6569, 47, 0, 56.343, 55, 54.32, 55, 47, 47.05, 14, 1009.92773, 29.005217
2025-09-24T01:58:46Z, 48.595848, 47, 0, 56.437, 55.281, 54.54, 55, 47, 47.07, 14, 1010.06885, 27.225782
2025-09-24T01:58:51Z, 48.595848, 48, 0, 56.312, 55, 54.5, 55, 47, 47.04, 14, 1010.3179, 27.170815
2025-09-24T01:58:56Z, 48.6569, 47, 0, 56.312, 55.25, 54.41, 55, 47, 47.08, 14, 1010.021, 27.120739
2025-09-24T01:59:01Z, 48.6569, 47, 0, 56.593, 55.125, 54.32, 55, 47, 47.07, 14, 1009.8657, 27.085625
2025-09-24T01:59:06Z, 48.6569, 47, 0, 56.406, 54.968, 54.32, 55, 47, 47.06, 14, 1010.0781, 27.12323
2025-09-24T01:59:11Z, 48.6569, 48, 0, 56.468, 55, 54.63, 55, 47, 47.06, 14, 1010.17334, 27.140768
2025-09-24T01:59:16Z, 48.6569, 47, 0, 56.812, 55.062, 54.38, 55, 47, 47.07, 14, 1009.99365, 27.408737
2025-09-24T01:59:21Z, 48.6569, 49, 0, 56.593, 55.437, 54.41, 55, 47, 47.06, 14, 1009.89307, 27.293432
2025-09-24T01:59:26Z, 48.6569, 47, 0, 56.468, 55.093, 54.47, 55, 47, 47.07, 14, 1010.07666, 27.758684
2025-09-24T01:59:31Z, 48.595848, 48, 0, 56.375, 55.187, 54.44, 55, 47, 47.1, 14, 1009.87305, 27.849802
2025-09-24T01:59:36Z, 48.6569, 47, 0, 56.343, 55.25, 54.38, 55, 47, 47.07, 14, 1010.05566, 27.894861
2025-09-24T01:59:41Z, 48.595848, 46, 0, 56.906, 54.906, 54.38, 55, 47, 47.07, 14, 1010.13184, 27.959126
2025-09-24T01:59:46Z, 48.6569, 47, 0, 56.437, 55.25, 54.5, 55, 47, 47.06, 14, 1010.0952, 27.874306
2025-09-24T01:59:51Z, 48.6569, 48, 0, 56.406, 55.093, 54.44, 55, 47, 47.07, 14, 1009.9844, 27.466442
2025-09-24T01:59:56Z, 48.6569, 47, 0, 56.375, 55.406, 54.38, 55, 47, 47.08, 14, 1010.0425, 27.65685
2025-09-24T02:00:01Z, 48.595848, 48, 0, 56.468, 55.437, 54.38, 55, 47, 47.08, 14, 1010.1177, 27.473494
2025-09-24T02:00:06Z, 48.595848, 49, 0, 56.75, 54.937, 54.35, 55, 47, 47.08, 14, 1009.9038, 27.588903
2025-09-24T02:00:11Z, 48.6569, 47, 0, 56.437, 55.25, 54.54, 55, 47, 47.07, 14, 1010.06885, 27.84726
2025-09-24T02:00:16Z, 48.6569, 48, 0, 56.406, 55, 54.47, 55, 47, 47.06, 14, 1010.02783, 27.57873
2025-09-24T02:00:21Z, 48.595848, 47, 0, 56.437, 55.031, 54.32, 55, 47, 47.07, 14, 1010.1113, 27.170815
2025-09-24T02:00:26Z, 48.595848, 46, 0, 56.281, 55.125, 54.35, 55, 47, 47.09, 14, 1010.0703, 27.826738
2025-09-24T02:00:31Z, 48.595848, 47, 0, 56.437, 55.062, 54.35, 55, 47, 47.06, 14, 1010.11523, 27.065664
2025-09-24T02:00:36Z, 48.6569, 48, 0, 56.468, 55.093, 54.44, 55, 47, 47.07, 14, 1010.15967, 27.340982
2025-09-24T02:00:41Z, 48.71795, 47, 0, 56.5, 55.156, 54.38, 55, 47, 47.09, 14, 1009.85254, 27.446201
2025-09-24T02:00:46Z, 48.6569, 47, 0, 56.406, 55.093, 54.38, 55, 47, 47.1, 14, 1010.0752, 27.826738
2025-09-24T02:00:51Z, 48.595848, 47, 0, 56.406, 55, 54.44, 55, 47, 47.1, 14, 1010.22656, 27.463356
2025-09-24T02:00:56Z, 48.6569, 48, 0, 56.406, 55.25, 54.32, 55, 47, 47.1, 14, 1010.05225, 27.588903
2025-09-24T02:01:01Z, 48.595848, 46, 0, 56.781, 55, 54.32, 55, 47, 47.1, 14, 1010.1753, 28.366129
2025-09-24T02:01:06Z, 48.6569, 47, 0, 56.406, 55, 54.57, 55, 47, 47.11, 14, 1010.2119, 27.588903
2025-09-24T02:01:11Z, 48.595848, 48, 0, 56.343, 55.156, 54.41, 55, 47, 47.11, 14, 1010.1128, 27.684036
2025-09-24T02:01:16Z, 48.595848, 48, 0, 56.312, 55, 54.38, 55, 47, 47.11, 14, 1010.0166, 27.64666
2025-09-24T02:01:21Z, 48.6569, 48, 0, 56.687, 55.031, 54.32, 55, 47, 47.12, 14, 1010.1367, 27.300642
2025-09-24T02:01:26Z, 48.595848, 48, 0, 56.437, 55.125, 54.35, 55, 47, 47.12, 14, 1010.1367, 27.700928
2025-09-24T02:01:31Z, 48.595848, 47, 0, 56.406, 55.375, 54.41, 55, 47, 47.11, 14, 1010.0615, 27.235832
2025-09-24T02:01:36Z, 48.6569, 48, 0, 56.437, 55, 54.41, 55, 47, 47.12, 14, 1009.8911, 27.188301
2025-09-24T02:01:41Z, 48.6569, 48, 0, 56.656, 55.031, 54.6, 54, 47, 47.12, 14, 1010.1128, 27.215733
2025-09-24T02:01:46Z, 48.595848, 46, 0, 56.343, 55.156, 54.38, 54, 47, 47.1, 14, 1010.1426, 27.265984
2025-09-24T02:01:51Z, 48.595848, 47, 0, 56.656, 54.937, 54.44, 54, 47, 47.09, 14, 1010.1387, 27.170815
2025-09-24T02:01:56Z, 48.6569, 48, 0, 56.593, 55.093, 54.35, 54, 47, 47.11, 14, 1010.0801, 27.140768
2025-09-24T02:02:01Z, 48.6569, 46, 0, 56.593, 55.031, 54.6, 54, 47, 47.1, 14, 1010.4121, 27.170815
2025-09-24T02:02:06Z, 48.595848, 47, 0, 56.375, 55.343, 54.41, 54, 47, 47.1, 14, 1010.38135, 27.198334
2025-09-24T02:02:11Z, 48.595848, 47, 0, 56.437, 55, 54.35, 55, 47, 47.08, 14, 1010.05664, 27.245884
2025-09-24T02:02:16Z, 48.595848, 48, 0, 56.656, 55.093, 54.32, 55, 47, 47.08, 14, 1010.01074, 27.684036
2025-09-24T02:02:21Z, 48.595848, 48, 0, 56.343, 54.968, 54.35, 55, 47, 47.07, 14, 1010.2075, 27.02806
2025-09-24T02:02:26Z, 48.595848, 48, 0, 56.812, 55.187, 54.44, 55, 47, 47.06, 14, 1010.3042, 27.130754
2025-09-24T02:02:31Z, 48.6569, 47, 0, 56.5, 54.968, 54.41, 55, 47, 47.1, 14, 1010.19824, 26.960587
2025-09-24T02:02:36Z, 48.595848, 49, 0, 56.562, 54.968, 54.44, 55, 47, 47.09, 14, 1010.083, 28.815018
2025-09-24T02:02:41Z, 48.595848, 47, 0, 56.406, 55.406, 54.35, 55, 47, 47.1, 14, 1009.8784, 27.140768
2025-09-24T02:02:46Z, 48.595848, 46, 0, 56.812, 55.093, 54.32, 55, 47, 47.1, 14, 1010.1426, 27.215733
2025-09-24T02:02:51Z, 48.6569, 48, 0, 56.625, 55, 54.35, 55, 47, 47.09, 14, 1010.375, 27.143225
2025-09-24T02:02:56Z, 48.595848, 47, 0, 56.593, 55.281, 54.35, 55, 47, 47.06, 14, 1010.04004, 27.093237
2025-09-24T02:03:01Z, 48.595848, 47, 0, 56.468, 55, 54.54, 55, 47, 47.09, 14, 1010.0029, 27.065664
2025-09-24T02:03:06Z, 48.595848, 47, 0, 56.843, 55.093, 54.5, 55, 47, 47.08, 14, 1010.01465, 27.140768
2025-09-24T02:03:11Z, 48.6569, 47, 0, 56.812, 55.125, 54.41, 55, 47, 47.09, 14, 1010.24854, 27.035725
2025-09-24T02:03:16Z, 48.595848, 48, 0, 56.812, 55, 54.38, 55, 47, 47.06, 14, 1010.1904, 27.283365
2025-09-24T02:03:21Z, 48.595848, 48, 0, 56.687, 55.406, 54.6, 55, 47, 47.07, 14, 1010.1201, 27.095604
2025-09-24T02:03:26Z, 48.595848, 47, 0, 56.312, 55.093, 54.5, 55, 47, 47.08, 14, 1010.0742, 27.928186
2025-09-24T02:03:31Z, 48.6569, 47, 0, 56.375, 55.375, 54.44, 55, 47, 47.09, 14, 1010.10986, 27.075645
2025-09-24T02:03:36Z, 48.595848, 47, 0, 56.625, 55.187, 54.35, 55, 47, 47.09, 14, 1010.08594, 27.208366
2025-09-24T02:03:41Z, 48.595848, 47, 0, 56.656, 55.093, 54.35, 55, 47, 47.08, 14, 1009.9595, 27.388533
2025-09-24T02:03:46Z, 48.534798, 47, 0, 56.531, 55.156, 54.57, 55, 47, 47.09, 14, 1010.2339, 27.323635
2025-09-24T02:03:51Z, 48.595848, 46, 0, 56.75, 54.906, 54.38, 55, 47, 47.08, 14, 1010.17334, 27.55149
2025-09-24T02:03:56Z, 48.595848, 47, 0, 56.5, 55, 54.35, 55, 47, 47.06, 14, 1010.13086, 27.293432
2025-09-24T02:04:01Z, 48.595848, 48, 0, 56.406, 55.093, 54.32, 55, 47, 47.1, 14, 1010.103, 27.534319
2025-09-24T02:04:06Z, 48.534798, 47, 0, 56.562, 54.968, 54.57, 55, 47, 47.11, 14, 1010.30225, 27.65685
2025-09-24T02:04:11Z, 48.595848, 47, 0, 56.406, 55.312, 54.44, 55, 47, 47.1, 14, 1010.12695, 27.894861
2025-09-24T02:04:16Z, 48.595848, 47, 0, 56.593, 55.062, 54.41, 55, 47, 47.11, 14, 1010.06055, 27.57873
2025-09-24T02:04:21Z, 48.6569, 47, 0, 56.5, 55.25, 54.38, 55, 47, 47.11, 14, 1010.16064, 27.093237
2025-09-24T02:04:26Z, 48.595848, 47, 0, 56.468, 55.187, 54.41, 55, 47, 47.11, 14, 1010.05225, 27.391409
2025-09-24T02:04:31Z, 48.595848, 47, 0, 56.812, 54.937, 54.44, 55, 47, 47.11, 14, 1010.31006, 27.12323
2025-09-24T02:04:36Z, 48.595848, 47, 0, 56.593, 55.093, 54.41, 55, 47, 47.1, 14, 1009.96436, 27.235832
2025-09-24T02:04:41Z, 48.595848, 49, 0, 56.531, 55.156, 54.41, 55, 47, 47.12, 14, 1010.1406, 27.075645
2025-09-24T02:04:46Z, 48.595848, 48, 0, 56.343, 55.437, 54.54, 55, 47, 47.11, 14, 1010.1367, 27.371239
2025-09-24T02:04:51Z, 48.595848, 47, 0, 56.375, 55, 54.47, 55, 47, 47.1, 14, 1010.0327, 27.190844
2025-09-24T02:04:56Z, 48.595848, 46, 0, 56.718, 55.343, 54.38, 55, 47, 47.11, 14, 1010.0249, 27.188301
2025-09-24T02:05:01Z, 48.534798, 48, 0, 56.687, 55.312, 54.38, 55, 47, 47.1, 14, 1010.1504, 27.02806
2025-09-24T02:05:06Z, 48.595848, 48, 0, 56.531, 55, 54.63, 55, 47, 47.08, 14, 1010.31836, 27.188301
2025-09-24T02:05:11Z, 48.534798, 48, 0, 56.375, 55.187, 54.38, 55, 47, 47.1, 14, 1010.30225, 27.085625
2025-09-24T02:05:16Z, 48.595848, 47, 0, 56.312, 55.125, 54.38, 54, 47, 47.11, 14, 1010.0615, 29.40059
2025-09-24T02:05:21Z, 48.595848, 47, 0, 56.718, 54.906, 54.35, 54, 47, 47.06, 14, 1010.0757, 27.541336
2025-09-24T02:05:26Z, 48.534798, 47, 0, 56.375, 55.093, 54.38, 54, 47, 47.09, 14, 1009.9883, 27.503906
2025-09-24T02:05:31Z, 48.534798, 46, 0, 56.375, 55.093, 54.38, 54, 47, 47.09, 14, 1010.1255, 27.66362
2025-09-24T02:05:36Z, 48.595848, 48, 53.9, 56.468, 55.25, 54.38, 54, 47, 47.1, 14, 1010.12695, 27.636469
2025-09-24T02:05:41Z, 48.595848, 48, 54, 56.25, 55.187, 54.41, 54, 47, 47.1, 14, 1010.35645, 27.463356
2025-09-24T02:05:46Z, 48.595848, 49, 54, 56.375, 55.156, 54.35, 54, 47, 47.1, 14, 1010.103, 27.483631
2025-09-24T02:05:51Z, 48.595848, 49, 54, 56.375, 54.906, 54.32, 54, 47, 47.1, 14, 1010.0991, 27.932167
2025-09-24T02:05:56Z, 48.595848, 48, 53.9, 56.406, 54.937, 54.38, 54, 47, 47.1, 14, 1010.2178, 27.388533
2025-09-24T02:06:01Z, 48.595848, 46, 53.9, 56.593, 55.062, 54.35, 54, 47, 47.06, 14, 1010.28564, 27.113232
2025-09-24T02:06:06Z, 48.595848, 47, 54, 56.468, 55.343, 54.35, 54, 47, 47.1, 14, 1010.20996, 28.71992
2025-09-24T02:06:11Z, 48.534798, 47, 53.9, 56.531, 55.031, 54.38, 54, 47, 47.08, 14, 1010.0332, 27.140768
2025-09-24T02:06:16Z, 48.6569, 48, 54, 56.343, 55.218, 54.5, 55, 47, 47.07, 14, 1010.2471, 27.265984
2025-09-24T02:06:21Z, 48.595848, 47, 54, 56.312, 55.156, 54.38, 55, 47, 47.09, 14, 1009.979, 27.065664
2025-09-24T02:06:26Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.41, 55, 47, 47.09, 14, 1010.0039, 27.2184
2025-09-24T02:06:31Z, 48.595848, 46, 53.9, 56.468, 55.093, 54.41, 55, 47, 47.1, 14, 1010.11084, 27.255934
2025-09-24T02:06:36Z, 48.6569, 47, 54, 56.375, 54.968, 54.5, 55, 47, 47.1, 14, 1010.05566, 27.398634
2025-09-24T02:06:41Z, 48.595848, 47, 54, 56.375, 55.343, 54.47, 55, 47, 47.11, 14, 1009.9219, 27.083239
2025-09-24T02:06:46Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.38, 55, 47, 47.11, 14, 1009.708, 27.313568
2025-09-24T02:06:51Z, 48.534798, 48, 54, 56.593, 55.312, 54.41, 55, 47, 47.1, 14, 1010.07227, 27.113232
2025-09-24T02:06:56Z, 48.473747, 47, 53.9, 56.312, 55.031, 54.32, 55, 47, 47.08, 14, 1010.1719, 27.340982
2025-09-24T02:07:01Z, 48.595848, 48, 54, 56.406, 55.156, 54.35, 55, 47, 47.1, 14, 1010.1196, 27.018097
2025-09-24T02:07:06Z, 48.595848, 46, 53.9, 56.468, 54.968, 54.35, 55, 47, 47.11, 14, 1010.021, 27.130754
2025-09-24T02:07:11Z, 48.595848, 47, 53.9, 56.375, 54.875, 54.32, 55, 47, 47.11, 14, 1010.0376, 27.008135
2025-09-24T02:07:16Z, 48.595848, 48, 53.9, 56.5, 55.187, 54.41, 55, 47, 47.11, 14, 1010.07715, 27.313568
2025-09-24T02:07:21Z, 48.534798, 47, 53.9, 56.343, 54.937, 54.32, 55, 47, 47.09, 14, 1009.9512, 27.208366
2025-09-24T02:07:26Z, 48.595848, 47, 54, 56.468, 55.343, 54.35, 55, 47, 47.1, 14, 1010.2505, 27.065664
2025-09-24T02:07:31Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.32, 55, 47, 47.11, 14, 1010.00586, 27.093237
2025-09-24T02:07:36Z, 48.595848, 47, 54, 56.406, 55.093, 54.47, 55, 47, 47.07, 14, 1010.1162, 27.446201
2025-09-24T02:07:41Z, 48.595848, 47, 53.9, 56.343, 55.218, 54.44, 55, 47, 47.08, 14, 1010.1758, 27.103235
2025-09-24T02:07:46Z, 48.595848, 48, 53.9, 56.468, 55.062, 54.41, 55, 47, 47.09, 14, 1010.01855, 27.188301
2025-09-24T02:07:51Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.32, 55, 47, 47.09, 14, 1009.9038, 27.038023
2025-09-24T02:07:56Z, 48.595848, 48, 53.9, 56.625, 55.093, 54.25, 55, 47, 47.08, 14, 1010.15576, 27.42596
2025-09-24T02:08:01Z, 48.534798, 48, 53.9, 56.5, 55.031, 54.44, 55, 47, 47.09, 14, 1010.0742, 27.228432
2025-09-24T02:08:06Z, 48.595848, 48, 53.9, 56.718, 55.406, 54.32, 55, 47, 47.08, 14, 1010.0664, 27.045706
2025-09-24T02:08:11Z, 48.595848, 46, 53.9, 56.406, 55.031, 54.32, 55, 47, 47.07, 14, 1010.02783, 27.170815
2025-09-24T02:08:16Z, 48.595848, 47, 54, 56.406, 55, 54.25, 55, 47, 47.08, 14, 1010.01855, 28.52972
2025-09-24T02:08:21Z, 48.534798, 48, 53.9, 56.406, 55.25, 54.29, 55, 47, 47.09, 14, 1010.2573, 27.724869
2025-09-24T02:08:26Z, 48.595848, 47, 54, 56.343, 55.218, 54.44, 55, 47, 47.09, 14, 1010.0581, 27.57873
2025-09-24T02:08:31Z, 48.595848, 46, 54, 56.781, 55.156, 54.35, 55, 47, 47.08, 14, 1010.1138, 27.398634
2025-09-24T02:08:36Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.47, 55, 47, 47.09, 14, 1010.2168, 27.208366
2025-09-24T02:08:41Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.41, 55, 47, 47.1, 14, 1010.083, 27.02806
2025-09-24T02:08:46Z, 48.534798, 49, 53.9, 56.5, 55.062, 54.32, 55, 47, 47.07, 14, 1010.0845, 27.150784
2025-09-24T02:08:51Z, 48.534798, 48, 53.9, 56.375, 55.312, 54.32, 55, 47, 47.07, 14, 1010.1904, 27.190844
2025-09-24T02:08:56Z, 48.595848, 47, 53.9, 56.406, 55.281, 54.35, 55, 47, 47.05, 14, 1010.2041, 27.170815
2025-09-24T02:09:01Z, 48.595848, 48, 53.9, 56.437, 55.031, 54.44, 55, 47, 47.06, 14, 1010.2168, 27.113232
2025-09-24T02:09:06Z, 48.6569, 47, 53.9, 56.343, 55.125, 54.32, 55, 47, 47.06, 14, 1010.2578, 27.303501
2025-09-24T02:09:11Z, 48.595848, 47, 54, 56.406, 55, 54.41, 55, 47, 47.07, 14, 1010.1636, 27.075645
2025-09-24T02:09:16Z, 48.595848, 47, 53.9, 56.531, 54.968, 54.22, 55, 47, 47.08, 14, 1009.9619, 27.133226
2025-09-24T02:09:21Z, 48.595848, 47, 54, 56.437, 55.093, 54.41, 55, 47, 47.07, 14, 1010.1758, 27.198334
2025-09-24T02:09:26Z, 48.6569, 47, 53.9, 56.312, 54.906, 54.35, 55, 47, 47.06, 14, 1010.25244, 29.67091
2025-09-24T02:09:31Z, 48.595848, 47, 53.9, 56.406, 55.375, 54.32, 55, 47, 47.07, 14, 1010.0884, 27.075645
2025-09-24T02:09:36Z, 48.534798, 47, 53.9, 56.437, 55.218, 54.32, 55, 47, 47.07, 14, 1010.0757, 27.388533
2025-09-24T02:09:41Z, 48.595848, 47, 53.9, 56.437, 55.031, 54.32, 55, 47, 47.03, 14, 1010.13184, 27.340982
2025-09-24T02:09:46Z, 48.595848, 48, 54, 56.5, 55.187, 54.54, 55, 47, 47.06, 14, 1009.94775, 28.450653
2025-09-24T02:09:51Z, 48.595848, 46, 54, 56.343, 55.218, 54.38, 55, 47, 47.03, 14, 1010.3999, 27.446201
2025-09-24T02:09:56Z, 48.595848, 47, 54, 56.312, 54.906, 54.38, 55, 47, 47.06, 14, 1009.9238, 27.62628
2025-09-24T02:10:01Z, 48.595848, 47, 54, 56.312, 54.968, 54.44, 55, 47, 47.05, 14, 1010.08496, 27.673828
2025-09-24T02:10:06Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.54, 55, 47, 47.06, 14, 1010.2129, 27.748442
2025-09-24T02:10:11Z, 48.595848, 47, 54, 56.562, 55.343, 54.38, 55, 47, 47.06, 14, 1010.10986, 27.483631
2025-09-24T02:10:16Z, 48.595848, 47, 53.9, 56.906, 55, 54.35, 55, 47, 47.07, 14, 1009.9883, 27.208366
2025-09-24T02:10:21Z, 48.595848, 47, 53.9, 56.656, 55.281, 54.32, 55, 47, 47.06, 14, 1010.0469, 27.188301
2025-09-24T02:10:26Z, 48.595848, 47, 54, 56.312, 55.187, 54.47, 55, 47, 47.06, 14, 1010.0952, 27.283365
2025-09-24T02:10:31Z, 48.595848, 48, 53.9, 56.312, 54.906, 54.41, 55, 47, 47.08, 14, 1009.97754, 27.388533
2025-09-24T02:10:36Z, 48.595848, 47, 54, 56.281, 55.187, 54.35, 55, 47, 47.06, 14, 1010.1826, 27.2184
2025-09-24T02:10:41Z, 48.595848, 46, 53.9, 56.375, 54.937, 54.32, 55, 47, 47.07, 14, 1010.14795, 27.588903
2025-09-24T02:10:46Z, 48.595848, 46, 53.9, 56.281, 55.093, 54.41, 55, 47, 47.05, 14, 1010.1128, 27.158203
2025-09-24T02:10:51Z, 48.595848, 47, 53.9, 56.406, 55.031, 54.35, 55, 47, 47.04, 14, 1010.1279, 27.225782
2025-09-24T02:10:56Z, 48.595848, 48, 53.9, 56.406, 55.375, 54.32, 55, 47, 47.04, 14, 1010.1831, 27.130754
2025-09-24T02:11:01Z, 48.595848, 49, 53.9, 56.406, 55, 54.54, 55, 47, 47.04, 14, 1010.21094, 27.085625
2025-09-24T02:11:06Z, 48.595848, 48, 53.9, 56.343, 55.25, 54.38, 55, 47, 47.03, 14, 1010.0791, 27.473494
2025-09-24T02:11:11Z, 48.595848, 46, 53.9, 56.375, 55.281, 54.32, 55, 47, 47.05, 14, 1010.0493, 27.025745
2025-09-24T02:11:16Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.32, 55, 47, 47.05, 14, 1010.08887, 27.140768
2025-09-24T02:11:21Z, 48.595848, 48, 54, 56.406, 55.187, 54.32, 55, 47, 47.06, 14, 1010.19434, 27.283365
2025-09-24T02:11:26Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.57, 55, 47, 47.05, 14, 1010.1206, 27.235832
2025-09-24T02:11:31Z, 48.595848, 48, 53.9, 56.343, 54.937, 54.41, 55, 47, 47.03, 14, 1010.2295, 27.12323
2025-09-24T02:11:36Z, 48.595848, 47, 53.9, 56.343, 55.343, 54.29, 55, 47, 47.06, 14, 1010.312, 27.323635
2025-09-24T02:11:41Z, 48.595848, 47, 53.9, 56.375, 55.281, 54.47, 55, 47, 47.06, 14, 1010.0239, 27.351067
2025-09-24T02:11:46Z, 48.534798, 48, 53.9, 56.343, 55.25, 54.47, 55, 47, 47.04, 14, 1010.00977, 27.150784
2025-09-24T02:11:51Z, 48.595848, 46, 53.9, 56.343, 55, 54.35, 55, 47, 47.01, 14, 1010.1333, 27.503906
2025-09-24T02:11:56Z, 48.595848, 47, 53.9, 56.312, 55.187, 54.32, 55, 47, 47.01, 14, 1010.26025, 27.789413
2025-09-24T02:12:01Z, 48.595848, 47, 54, 56.437, 54.937, 54.32, 55, 47, 47.05, 14, 1010.1128, 27.55149
2025-09-24T02:12:06Z, 48.534798, 48, 53.9, 56.375, 54.968, 54.44, 55, 47, 47.03, 14, 1010, 27.541336
2025-09-24T02:12:11Z, 48.6569, 47, 53.9, 56.406, 55, 54.38, 55, 47, 47.02, 14, 1010.11475, 27.57873
2025-09-24T02:12:16Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.32, 55, 47, 47.06, 14, 1010.0825, 27.514044
2025-09-24T02:12:21Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.35, 55, 47, 47.06, 14, 1010.2329, 27.548212
2025-09-24T02:12:26Z, 48.595848, 46, 53.9, 56.75, 55.375, 54.38, 55, 47, 47.05, 14, 1010.18115, 27.55149
2025-09-24T02:12:31Z, 48.595848, 48, 53.9, 56.312, 55, 54.44, 55, 47, 47.04, 14, 1010.14746, 27.568558
2025-09-24T02:12:36Z, 48.595848, 46, 53.9, 56.5, 55.031, 54.35, 55, 47, 47.05, 14, 1009.92773, 27.948812
2025-09-24T02:12:41Z, 48.595848, 47, 53.9, 56.281, 55.093, 54.29, 55, 47, 47.05, 14, 1010.0112, 28.064573
2025-09-24T02:12:46Z, 48.595848, 46, 54, 56.468, 54.937, 54.22, 55, 47, 47.03, 14, 1010.3296, 27.741829
2025-09-24T02:12:51Z, 48.595848, 47, 54, 56.312, 55.093, 54.5, 55, 47, 47.05, 14, 1009.978, 27.43608
2025-09-24T02:12:56Z, 48.595848, 47, 53.9, 56.593, 55.062, 54.32, 55, 47, 47.03, 14, 1010, 28.20124
2025-09-24T02:13:01Z, 48.595848, 47, 53.9, 56.437, 55.312, 54.32, 55, 47, 47.05, 14, 1010.2554, 26.960587
2025-09-24T02:13:06Z, 48.6569, 48, 53.9, 56.343, 55.281, 54.35, 55, 47, 47.03, 14, 1010.0327, 27.265984
2025-09-24T02:13:11Z, 48.595848, 48, 53.9, 56.375, 55.281, 54.41, 55, 47, 47.05, 14, 1010.08887, 27.065664
2025-09-24T02:13:16Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.29, 55, 47, 47.04, 14, 1010.21875, 27.113232
2025-09-24T02:13:21Z, 48.595848, 47, 53.9, 56.781, 54.906, 54.32, 54, 47, 47.05, 14, 1010.09717, 27.208366
2025-09-24T02:13:26Z, 48.595848, 47, 54, 56.375, 55.125, 54.5, 54, 47, 47.04, 14, 1009.9624, 27.245884
2025-09-24T02:13:31Z, 48.595848, 48, 53.9, 56.375, 54.906, 54.47, 54, 47, 47.06, 14, 1010.1787, 26.940697
2025-09-24T02:13:36Z, 48.595848, 48, 54, 56.406, 54.937, 54.32, 54, 47, 47.08, 14, 1010.2471, 27.456322
2025-09-24T02:13:41Z, 48.595848, 47, 53.9, 56.25, 54.968, 54.32, 54, 47, 47.08, 14, 1010.31836, 28.196875
2025-09-24T02:13:46Z, 48.595848, 48, 54, 56.656, 55.031, 54.29, 54, 47, 47.07, 14, 1009.9341, 27.53118
2025-09-24T02:13:51Z, 48.595848, 47, 53.9, 56.718, 55.218, 54.47, 55, 47, 47.08, 14, 1010.00146, 27.636469
2025-09-24T02:13:56Z, 48.595848, 48, 53.9, 56.406, 55.062, 54.41, 55, 47, 47.08, 14, 1010.18115, 27.748442
2025-09-24T02:14:01Z, 48.595848, 47, 54, 56.437, 54.906, 54.32, 55, 47, 47.09, 14, 1010.1782, 27.43608
2025-09-24T02:14:06Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.09, 14, 1010.2573, 27.276033
2025-09-24T02:14:11Z, 48.595848, 46, 53.9, 56.437, 54.968, 54.16, 55, 47, 47.1, 14, 1009.96045, 27.12323
2025-09-24T02:14:16Z, 48.534798, 46, 53.9, 56.312, 55.093, 54.35, 55, 47, 47.09, 14, 1010.09375, 27.255934
2025-09-24T02:14:21Z, 48.595848, 47, 54, 56.312, 55.5, 54.32, 55, 47, 47.08, 14, 1010.1294, 27.235832
2025-09-24T02:14:26Z, 48.595848, 47, 53.9, 56.312, 55.281, 54.35, 55, 47, 47.08, 14, 1010.1294, 27.178268
2025-09-24T02:14:31Z, 48.595848, 48, 53.9, 56.375, 55.062, 54.25, 55, 47, 47.09, 14, 1010.1626, 27.075645
2025-09-24T02:14:36Z, 48.595848, 48, 53.9, 56.343, 55.25, 54.54, 55, 47, 47.1, 14, 1010.18604, 27.140768
2025-09-24T02:14:41Z, 48.595848, 47, 53.9, 56.343, 54.875, 54.54, 55, 47, 47.07, 14, 1009.937, 27.12323
2025-09-24T02:14:46Z, 48.595848, 46, 54, 56.656, 55, 54.32, 55, 47, 47.07, 14, 1010.29736, 27.313568
2025-09-24T02:14:51Z, 48.595848, 47, 53.9, 57.093, 55.125, 54.41, 55, 47, 47.05, 14, 1010.0454, 27.055685
2025-09-24T02:14:56Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.38, 55, 47, 47.08, 14, 1010.40283, 27.789413
2025-09-24T02:15:01Z, 48.595848, 47, 53.9, 56.75, 55.406, 54.32, 55, 47, 47.06, 14, 1010.3091, 27.018097
2025-09-24T02:15:06Z, 48.595848, 47, 54, 56.406, 54.968, 54.32, 55, 47, 47.03, 14, 1010.20703, 27.150784
2025-09-24T02:15:11Z, 48.534798, 46, 53.9, 56.406, 55.312, 54.5, 55, 47, 47.07, 14, 1010.1626, 26.998173
2025-09-24T02:15:16Z, 48.6569, 47, 53.9, 56.343, 55.031, 54.32, 55, 47, 47.07, 14, 1010.4321, 27.140768
2025-09-24T02:15:21Z, 48.595848, 47, 53.9, 56.531, 55.312, 54.35, 55, 47, 47.08, 14, 1010.2788, 27.921873
2025-09-24T02:15:26Z, 48.534798, 48, 53.9, 56.375, 55.093, 54.32, 55, 47, 47.08, 14, 1010.30615, 27.286083
2025-09-24T02:15:31Z, 48.534798, 46, 53.9, 56.406, 54.906, 54.47, 55, 47, 47.1, 14, 1010.20996, 27.075645
2025-09-24T02:15:36Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.41, 55, 47, 47.1, 14, 1010.46826, 27.225782
2025-09-24T02:15:41Z, 48.6569, 48, 53.9, 56.562, 54.812, 54.32, 55, 47, 47.08, 14, 1010.2803, 27.083239
2025-09-24T02:15:46Z, 48.595848, 48, 53.9, 56.468, 55.468, 54.32, 55, 47, 47.09, 14, 1010.333, 27.12323
2025-09-24T02:15:51Z, 48.534798, 47, 53.9, 56.562, 55.062, 54.44, 55, 47, 47.07, 14, 1010.3882, 27.330896
2025-09-24T02:15:56Z, 48.595848, 48, 53.9, 56.375, 55.312, 54.41, 55, 47, 47.09, 14, 1010.1416, 27.198334
2025-09-24T02:16:01Z, 48.595848, 47, 54, 56.312, 54.906, 54.44, 55, 47, 47.07, 14, 1010.124, 27.083239
2025-09-24T02:16:06Z, 48.595848, 47, 53.9, 56.281, 54.937, 54.44, 55, 47, 47.07, 14, 1010.4927, 27.20086
2025-09-24T02:16:11Z, 48.595848, 46, 53.9, 56.312, 55.156, 54.38, 55, 47, 47.1, 14, 1010.35645, 27.12323
2025-09-24T02:16:16Z, 48.595848, 47, 53.9, 56.562, 54.937, 54.35, 55, 47, 47.1, 14, 1010.3052, 29.43316
2025-09-24T02:16:21Z, 48.534798, 46, 53.9, 56.312, 55.093, 54.41, 55, 47, 47.1, 14, 1010.2339, 27.456322
2025-09-24T02:16:26Z, 48.6569, 46, 54, 56.312, 55.375, 54.41, 55, 47, 47.08, 14, 1010.4624, 27.170815
2025-09-24T02:16:31Z, 48.595848, 46, 53.9, 56.781, 55, 54.32, 55, 47, 47.09, 14, 1010.44385, 27.055685
2025-09-24T02:16:36Z, 48.595848, 45, 53.9, 56.312, 55.25, 54.54, 55, 47, 47.07, 14, 1010.2261, 27.265984
2025-09-24T02:16:41Z, 48.595848, 47, 53.9, 56.281, 55.218, 54.35, 55, 47, 47.07, 14, 1010.2866, 27.12323
2025-09-24T02:16:46Z, 48.534798, 46, 53.9, 56.281, 54.968, 54.35, 55, 47, 47.05, 14, 1010.47705, 27.503906
2025-09-24T02:16:51Z, 48.595848, 46, 53.9, 56.687, 55.218, 54.22, 55, 47, 47.07, 14, 1010.3926, 27.446201
2025-09-24T02:16:56Z, 48.595848, 48, 53.9, 56.406, 55.062, 54.5, 54, 47, 47.05, 14, 1010.25146, 27.616089
2025-09-24T02:17:01Z, 48.595848, 47, 53.9, 56.281, 54.937, 54.41, 54, 47, 47.05, 14, 1010.3911, 27.541336
2025-09-24T02:17:06Z, 48.534798, 46, 53.9, 56.312, 55.156, 54.32, 54, 47, 47.07, 14, 1010.1787, 27.170815
2025-09-24T02:17:11Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.32, 54, 47, 47.04, 14, 1010.41016, 27.330896
2025-09-24T02:17:16Z, 48.6569, 48, 53.9, 56.5, 55.343, 54.19, 54, 47, 47.05, 14, 1010.2368, 27.2184
2025-09-24T02:17:21Z, 48.534798, 46, 53.9, 56.312, 55.062, 54.32, 54, 47, 47.03, 14, 1010.0947, 27.035725
2025-09-24T02:17:26Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.32, 54, 47, 47.02, 14, 1010.3325, 27.255934
2025-09-24T02:17:31Z, 48.534798, 47, 53.9, 56.312, 55.125, 54.32, 54, 47, 47.04, 14, 1010.2388, 27.150784
2025-09-24T02:17:36Z, 48.595848, 47, 53.9, 56.593, 54.968, 54.6, 54, 47, 47.04, 14, 1010.33057, 27.351067
2025-09-24T02:17:41Z, 48.534798, 48, 53.9, 56.406, 55.062, 54.41, 54, 47, 47.06, 14, 1010.28564, 27.330896
2025-09-24T02:17:46Z, 48.534798, 48, 53.9, 56.625, 55.062, 54.47, 54, 47, 47.07, 14, 1010.52, 28.302408
2025-09-24T02:17:51Z, 48.534798, 48, 53.9, 56.406, 55.031, 54.29, 54, 47, 47.06, 14, 1010.41895, 27.473494
2025-09-24T02:17:56Z, 48.534798, 46, 53.9, 56.375, 54.937, 54.47, 55, 47, 47.05, 14, 1010.3989, 27.731604
2025-09-24T02:18:01Z, 48.595848, 47, 53.9, 56.312, 55.312, 54.35, 55, 47, 47.08, 14, 1010.38184, 27.43608
2025-09-24T02:18:06Z, 48.534798, 48, 54, 56.312, 54.906, 54.32, 55, 47, 47.04, 14, 1010.31006, 27.636469
2025-09-24T02:18:11Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.29, 55, 47, 47.07, 14, 1010.2539, 27.361153
2025-09-24T02:18:16Z, 48.595848, 48, 54, 56.375, 55.125, 54.41, 55, 47, 47.05, 14, 1010.229, 27.140768
2025-09-24T02:18:21Z, 48.595848, 46, 53.9, 56.312, 54.875, 54.22, 55, 47, 47.04, 14, 1010.39014, 27.140768
2025-09-24T02:18:26Z, 48.534798, 48, 53.9, 56.312, 55.093, 54.32, 54, 47, 47.03, 14, 1010.1782, 27.255934
2025-09-24T02:18:31Z, 48.534798, 48, 53.9, 56.406, 55.125, 54.32, 54, 47, 47.05, 14, 1010.3623, 27.018097
2025-09-24T02:18:36Z, 48.534798, 47, 53.9, 56.375, 55.218, 54.41, 54, 47, 47.02, 14, 1010.3911, 27.113232
2025-09-24T02:18:41Z, 48.534798, 47, 53.9, 56.375, 54.968, 54.35, 54, 47, 47.05, 14, 1010.1841, 27.018097
2025-09-24T02:18:46Z, 48.534798, 47, 53.9, 56.375, 55.031, 54.32, 54, 47, 47.02, 14, 1010.1782, 27.37843
2025-09-24T02:18:51Z, 48.595848, 48, 53.9, 56.468, 55.156, 54.25, 54, 47, 47.02, 14, 1010.2969, 27.055685
2025-09-24T02:18:56Z, 48.595848, 46, 53.9, 56.312, 54.937, 54.38, 55, 47, 47.03, 14, 1010.14746, 27.2184
2025-09-24T02:19:01Z, 48.595848, 48, 53.9, 56.312, 55.156, 54.32, 55, 47, 47.02, 14, 1010.28516, 27.000366
2025-09-24T02:19:06Z, 48.534798, 48, 54, 56.625, 54.937, 54.19, 55, 47, 47.05, 14, 1010.5801, 27.228432
2025-09-24T02:19:11Z, 48.595848, 47, 53.9, 56.593, 55.093, 54.22, 55, 47, 47.06, 14, 1010.1538, 27.330896
2025-09-24T02:19:16Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.35, 55, 47, 47.06, 14, 1010.27637, 27.133226
2025-09-24T02:19:21Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.32, 55, 47, 47.04, 14, 1010.2671, 27.64666
2025-09-24T02:19:26Z, 48.534798, 46, 53.8, 56.531, 55, 54.32, 55, 47, 47.05, 14, 1010.3584, 27.208366
2025-09-24T02:19:31Z, 48.534798, 49, 53.9, 56.718, 55.187, 54.47, 55, 47, 47.05, 14, 1010.4746, 27.018097
2025-09-24T02:19:36Z, 48.595848, 47, 53.9, 56.375, 55.125, 54.35, 55, 47, 47.06, 14, 1010.43066, 27.188301
2025-09-24T02:19:41Z, 48.595848, 46, 53.9, 56.75, 55.031, 54.32, 55, 47, 47.06, 14, 1010.3169, 27.150784
2025-09-24T02:19:46Z, 48.534798, 47, 53.9, 56.5, 55.156, 54.32, 55, 47, 47.06, 14, 1010.4507, 27.045706
2025-09-24T02:19:51Z, 48.534798, 47, 53.9, 56.718, 55.125, 54.32, 55, 47, 47.04, 14, 1010.48145, 27.018097
2025-09-24T02:19:56Z, 48.595848, 48, 53.9, 56.406, 55, 54.41, 55, 47, 47.03, 14, 1010.43555, 27.320812
2025-09-24T02:20:01Z, 48.534798, 46, 54, 56.406, 55, 54.35, 55, 47, 47.04, 14, 1010.3613, 27.330896
2025-09-24T02:20:06Z, 48.595848, 47, 53.9, 56.625, 55.031, 54.29, 55, 47, 47, 14, 1010.28174, 27.150784
2025-09-24T02:20:11Z, 48.534798, 47, 53.9, 56.5, 55.218, 54.32, 55, 47, 47, 14, 1010.36084, 27.884583
2025-09-24T02:20:16Z, 48.595848, 47, 53.9, 56.437, 55, 54.38, 55, 47, 47.03, 14, 1010.38916, 27.255934
2025-09-24T02:20:21Z, 48.534798, 47, 54, 56.343, 54.906, 54.35, 55, 47, 47.02, 14, 1010.35547, 27.045706
2025-09-24T02:20:26Z, 48.595848, 47, 53.9, 56.375, 55.125, 54.38, 55, 47, 47.02, 14, 1010.3237, 27.245884
2025-09-24T02:20:31Z, 48.595848, 47, 54, 56.437, 54.906, 54.29, 55, 47, 46.99, 14, 1010.22217, 27.095604
2025-09-24T02:20:36Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.25, 55, 47, 46.99, 14, 1010.5073, 27.18083
2025-09-24T02:20:41Z, 48.595848, 47, 53.9, 56.406, 55, 54.47, 55, 47, 46.98, 14, 1010.1802, 27.188301
2025-09-24T02:20:46Z, 48.534798, 48, 53.9, 56.312, 55.031, 54.38, 55, 47, 47, 14, 1010.3369, 27.313568
2025-09-24T02:20:51Z, 48.534798, 47, 53.9, 56.562, 55.218, 54.19, 55, 47, 47, 14, 1010.2114, 27.045706
2025-09-24T02:20:56Z, 48.595848, 47, 53.9, 56.531, 55.312, 54.44, 54, 47, 47.02, 14, 1010.1743, 27.541336
2025-09-24T02:21:01Z, 48.534798, 47, 53.9, 56.625, 54.968, 54.32, 54, 47, 46.98, 14, 1010.2251, 28.3766
2025-09-24T02:21:06Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.29, 54, 47, 47.02, 14, 1010.33545, 27.463356
2025-09-24T02:21:11Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.47, 54, 47, 47, 14, 1010.36865, 27.43608
2025-09-24T02:21:16Z, 48.595848, 48, 53.9, 56.437, 54.937, 54.44, 54, 47, 46.99, 14, 1010.28076, 27.168236
2025-09-24T02:21:21Z, 48.534798, 47, 53.9, 56.687, 55.031, 54.32, 54, 47, 47, 14, 1010.353, 27.198334
2025-09-24T02:21:26Z, 48.534798, 49, 53.9, 56.718, 55.093, 54.25, 55, 47, 47, 14, 1010.4165, 27.133226
2025-09-24T02:21:31Z, 48.595848, 47, 53.9, 56.531, 55.312, 54.29, 55, 47, 47, 14, 1010.1987, 27.18083
2025-09-24T02:21:36Z, 48.595848, 47, 53.8, 56.312, 54.937, 54.35, 55, 47, 47, 14, 1010.4204, 27.265984
2025-09-24T02:21:41Z, 48.595848, 46, 53.9, 56.375, 55.125, 54.29, 55, 47, 47.03, 14, 1010.1753, 27.008135
2025-09-24T02:21:46Z, 48.534798, 48, 53.9, 56.593, 54.937, 54.32, 55, 47, 47.02, 14, 1010.2998, 27.300642
2025-09-24T02:21:51Z, 48.595848, 46, 53.9, 56.312, 54.875, 54.5, 55, 47, 47.02, 14, 1010.5532, 27.493769
2025-09-24T02:21:56Z, 48.595848, 47, 53.8, 56.562, 55.125, 54.32, 55, 47, 47.03, 14, 1010.4634, 27.53118
2025-09-24T02:22:01Z, 48.534798, 46, 53.9, 56.312, 54.875, 54.25, 55, 47, 47.03, 14, 1010.3574, 28.043877
2025-09-24T02:22:06Z, 48.534798, 47, 53.9, 56.312, 55.343, 54.35, 55, 47, 47.03, 14, 1010.103, 27.843472
2025-09-24T02:22:11Z, 48.534798, 46, 53.9, 56.312, 55.093, 54.25, 55, 47, 47.02, 14, 1010.3911, 27.330896
2025-09-24T02:22:16Z, 48.595848, 48, 53.9, 56.437, 55.25, 54.41, 55, 47, 47.02, 14, 1010.43945, 27.361153
2025-09-24T02:22:21Z, 48.595848, 46, 53.9, 56.343, 54.937, 54.25, 55, 47, 47.03, 14, 1010.27734, 27.2184
2025-09-24T02:22:26Z, 48.595848, 47, 53.9, 56.718, 55.093, 54.32, 55, 47, 47.03, 14, 1010.28516, 28.006676
2025-09-24T02:22:31Z, 48.534798, 47, 53.9, 56.406, 54.968, 54.35, 55, 47, 47.03, 14, 1010.4009, 27.150784
2025-09-24T02:22:36Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.32, 55, 47, 47.02, 14, 1010.5415, 28.017006
2025-09-24T02:22:41Z, 48.534798, 47, 53.9, 56.593, 54.906, 54.25, 55, 47, 46.99, 14, 1010.58545, 27.075645
2025-09-24T02:22:46Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.44, 55, 47, 47.01, 14, 1010.33057, 27.133226
2025-09-24T02:22:51Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.32, 55, 47, 46.99, 14, 1010.4907, 27.075645
2025-09-24T02:22:56Z, 48.595848, 47, 0, 56.312, 55.375, 54.35, 55, 47, 47.02, 14, 1010.6362, 27.113232
2025-09-24T02:23:01Z, 48.534798, 47, 0, 56.406, 55.062, 54.32, 54, 47, 46.98, 14, 1010.6094, 27.103235
2025-09-24T02:23:06Z, 48.595848, 47, 0, 56.406, 54.937, 54.5, 54, 47, 47, 14, 1010.4531, 27.2184
2025-09-24T02:23:11Z, 48.595848, 47, 0, 56.437, 55.125, 54.44, 54, 47, 47, 14, 1010.43994, 26.950642
2025-09-24T02:23:16Z, 48.595848, 47, 0, 56.468, 54.937, 54.22, 54, 47, 46.99, 14, 1010.27686, 27.160799
2025-09-24T02:23:21Z, 48.534798, 47, 0, 56.406, 55.093, 54.32, 54, 47, 47.03, 14, 1010.68945, 27.065664
2025-09-24T02:23:26Z, 48.534798, 48, 0, 56.437, 55.125, 54.47, 54, 47, 47.02, 14, 1010.3672, 27.170815
2025-09-24T02:23:31Z, 48.595848, 47, 0, 56.406, 54.906, 54.32, 55, 47, 47.03, 14, 1010.4912, 27.140768
2025-09-24T02:23:36Z, 48.595848, 48, 0, 56.312, 55.281, 54.32, 55, 47, 47.03, 14, 1010.4116, 27.255934
2025-09-24T02:23:41Z, 48.534798, 48, 0, 56.562, 55.062, 54.32, 55, 47, 47.04, 14, 1010.4365, 27.065664
2025-09-24T02:23:46Z, 48.534798, 47, 0, 56.468, 55.187, 54.25, 55, 47, 47.02, 14, 1010.40283, 27.2184
2025-09-24T02:23:51Z, 48.595848, 47, 0, 56.343, 55.218, 54.44, 55, 47, 47.02, 14, 1010.44727, 27.085625
2025-09-24T02:23:56Z, 48.595848, 46, 0, 56.343, 54.968, 54.35, 55, 47, 47, 14, 1010.5718, 27.245884
2025-09-24T02:24:01Z, 48.595848, 47, 0, 56.406, 55, 54.6, 54, 47, 47.03, 14, 1010.36035, 27.303501
2025-09-24T02:24:06Z, 48.595848, 47, 0, 56.312, 54.968, 54.47, 54, 47, 47.01, 14, 1010.584, 27.188301
2025-09-24T02:24:11Z, 48.534798, 47, 0, 56.312, 55.093, 54.38, 54, 47, 47.01, 14, 1010.4414, 29.312122
2025-09-24T02:24:16Z, 48.595848, 47, 0, 56.468, 55, 54.32, 54, 47, 47.01, 14, 1010.4453, 27.2184
2025-09-24T02:24:21Z, 48.595848, 47, 0, 56.437, 55.375, 54.22, 54, 47, 46.98, 14, 1010.38184, 27.113232
2025-09-24T02:24:26Z, 48.534798, 47, 0, 56.343, 55, 54.41, 54, 47, 46.98, 14, 1010.51416, 27.120739
2025-09-24T02:24:31Z, 48.595848, 48, 0, 56.562, 55.218, 54.47, 54, 47, 46.97, 14, 1010.62354, 27.816477
2025-09-24T02:24:36Z, 48.595848, 48, 0, 56.468, 54.906, 54.35, 54, 47, 47, 14, 1010.36084, 27.283365
2025-09-24T02:24:41Z, 48.6569, 48, 0, 56.781, 54.906, 54.25, 54, 47, 47, 14, 1010.4282, 27.12323
2025-09-24T02:24:46Z, 48.534798, 46, 0, 56.375, 55.093, 54.32, 54, 47, 46.99, 14, 1010.7168, 27.398634
2025-09-24T02:24:51Z, 48.595848, 47, 0, 56.656, 55.093, 54.44, 54, 47, 47.02, 14, 1010.7212, 27.388533
2025-09-24T02:24:56Z, 48.534798, 47, 0, 56.406, 54.906, 54.35, 54, 47, 47.03, 14, 1010.43555, 27.473494
2025-09-24T02:25:01Z, 48.534798, 47, 0, 56.531, 55.031, 54.35, 54, 47, 47.02, 14, 1010.5625, 28.308163
2025-09-24T02:25:06Z, 48.534798, 46, 0, 56.406, 55, 54.29, 54, 47, 47.02, 14, 1010.4951, 27.493769
2025-09-24T02:25:11Z, 48.534798, 47, 0, 56.375, 55.218, 54.44, 54, 47, 47.02, 14, 1010.77295, 27.398634
2025-09-24T02:25:16Z, 48.534798, 48, 0, 56.375, 55, 54.38, 54, 47, 47.04, 14, 1010.5913, 27.768929
2025-09-24T02:25:21Z, 48.595848, 47, 0, 56.687, 54.843, 54.29, 54, 47, 47.04, 14, 1010.38916, 27.84726
2025-09-24T02:25:26Z, 48.534798, 48, 0, 56.5, 55.125, 54.32, 54, 47, 47.05, 14, 1010.90137, 28.149324
2025-09-24T02:25:31Z, 48.595848, 46, 0, 56.531, 55.125, 54.32, 55, 47, 47.04, 14, 1010.62305, 28.302408
2025-09-24T02:25:36Z, 48.534798, 46, 0, 56.312, 55, 54.29, 55, 47, 47.05, 14, 1010.39014, 28.017006
2025-09-24T02:25:41Z, 48.595848, 48, 0, 56.5, 55.312, 54.32, 55, 47, 47.01, 14, 1010.7754, 27.66362
2025-09-24T02:25:46Z, 48.595848, 48, 0, 56.406, 55.375, 54.44, 55, 47, 47.04, 14, 1010.583, 27.748442
2025-09-24T02:25:51Z, 48.534798, 47, 0, 56.343, 55, 54.35, 55, 47, 47.05, 14, 1010.6914, 27.748442
2025-09-24T02:25:56Z, 48.595848, 48, 0, 56.406, 55.156, 54.22, 55, 47, 47.05, 14, 1010.65576, 27.911577
2025-09-24T02:26:01Z, 48.595848, 47, 0, 56.468, 54.968, 54.25, 54, 47, 47.06, 14, 1010.51416, 27.836998
2025-09-24T02:26:06Z, 48.595848, 47, 0, 56.437, 54.968, 54.32, 54, 47, 47.06, 14, 1010.53906, 27.90514
2025-09-24T02:26:11Z, 48.534798, 48, 0, 56.375, 55.093, 54.38, 54, 47, 47.06, 14, 1010.3804, 27.371239
2025-09-24T02:26:16Z, 48.595848, 46, 0, 56.406, 55.062, 54.38, 54, 47, 47.05, 14, 1010.772, 27.283365
2025-09-24T02:26:21Z, 48.595848, 48, 0, 56.625, 55.343, 54.29, 54, 47, 47.06, 14, 1010.5537, 27.143225
2025-09-24T02:26:26Z, 48.534798, 47, 0, 56.562, 55.031, 54.29, 54, 47, 47.06, 14, 1010.626, 27.2184
2025-09-24T02:26:31Z, 48.534798, 47, 0, 56.343, 55.25, 54.38, 54, 47, 47.07, 14, 1010.6821, 27.911577
2025-09-24T02:26:36Z, 48.595848, 48, 0, 56.312, 55.187, 54.32, 54, 47, 47.06, 14, 1010.666, 27.198334
2025-09-24T02:26:41Z, 48.595848, 47, 0, 56.312, 54.968, 54.41, 54, 47, 47.06, 14, 1010.61426, 27.008135
2025-09-24T02:26:46Z, 48.534798, 47, 0, 56.406, 55.125, 54.35, 54, 47, 47.06, 14, 1010.6338, 27.473494
2025-09-24T02:26:51Z, 48.6569, 47, 0, 56.343, 54.875, 54.29, 54, 47, 47.05, 14, 1010.5405, 27.208366
2025-09-24T02:26:56Z, 48.595848, 46, 0, 56.343, 55.093, 54.25, 54, 47, 47.07, 14, 1010.5786, 27.188301
2025-09-24T02:27:01Z, 48.595848, 47, 0, 56.406, 55.093, 54.41, 55, 47, 47.02, 14, 1010.6284, 27.276033
2025-09-24T02:27:06Z, 48.595848, 47, 0, 56.343, 55.031, 54.38, 55, 47, 47.05, 14, 1010.71533, 27.276033
2025-09-24T02:27:11Z, 48.595848, 48, 0, 56.375, 54.937, 54.32, 55, 47, 47.03, 14, 1010.7739, 27.153221
2025-09-24T02:27:16Z, 48.595848, 47, 0, 56.343, 55.25, 54.41, 55, 47, 47.02, 14, 1010.6089, 27.170815
2025-09-24T02:27:21Z, 48.595848, 47, 0, 56.593, 55, 54.32, 55, 47, 47, 14, 1010.61816, 27.170815
2025-09-24T02:27:26Z, 48.595848, 48, 0, 56.312, 54.968, 54.35, 55, 47, 46.99, 14, 1010.7329, 27.864027
2025-09-24T02:27:31Z, 48.534798, 46, 0, 56.5, 55.093, 54.29, 55, 47, 47.02, 14, 1010.75684, 28.862568
2025-09-24T02:27:36Z, 48.595848, 47, 53.9, 56.375, 54.906, 54.29, 55, 47, 47.03, 14, 1010.60596, 27.12323
2025-09-24T02:27:41Z, 48.595848, 47, 53.9, 56.312, 54.812, 54.35, 55, 47, 47.02, 14, 1010.666, 27.616089
2025-09-24T02:27:46Z, 48.595848, 46, 53.9, 56.375, 54.937, 54.19, 55, 47, 47, 14, 1010.6992, 27.245884
2025-09-24T02:27:51Z, 48.534798, 47, 53.9, 56.25, 55.218, 54.32, 55, 47, 46.99, 14, 1010.7051, 27.381323
2025-09-24T02:27:56Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.41, 55, 47, 46.97, 14, 1010.72705, 27.12323
2025-09-24T02:28:01Z, 48.534798, 46, 53.9, 56.718, 54.968, 54.35, 55, 47, 47.02, 14, 1010.7676, 27.273296
2025-09-24T02:28:06Z, 48.595848, 46, 53.9, 56.562, 54.843, 54.25, 55, 47, 47.03, 14, 1010.67773, 27.265984
2025-09-24T02:28:11Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.47, 55, 47, 47.02, 14, 1010.5029, 27.700928
2025-09-24T02:28:16Z, 48.595848, 47, 53.9, 56.375, 54.906, 54.35, 55, 47, 47.03, 14, 1010.666, 27.140768
2025-09-24T02:28:21Z, 48.534798, 48, 53.9, 56.656, 55.093, 54.32, 55, 47, 47.03, 14, 1010.9004, 27.245884
2025-09-24T02:28:26Z, 48.534798, 47, 53.9, 56.468, 54.968, 54.32, 55, 47, 47.02, 14, 1010.6699, 27.103235
2025-09-24T02:28:31Z, 48.595848, 47, 53.9, 56.656, 55.312, 54.29, 54, 47, 47.03, 14, 1010.7261, 27.18083
2025-09-24T02:28:36Z, 48.534798, 47, 53.9, 56.437, 55.156, 54.25, 54, 47, 47.05, 14, 1010.8779, 27.541336
2025-09-24T02:28:41Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.35, 54, 47, 47.05, 14, 1010.6997, 27.085625
2025-09-24T02:28:46Z, 48.534798, 47, 53.9, 56.406, 55.125, 54.25, 54, 47, 47.05, 14, 1010.4297, 27.150784
2025-09-24T02:28:51Z, 48.595848, 47, 53.9, 56.468, 54.968, 54.44, 54, 47, 47.03, 14, 1010.6338, 27.093237
2025-09-24T02:28:56Z, 48.595848, 46, 53.9, 56.406, 54.937, 54.41, 54, 47, 47.05, 14, 1010.74805, 27.170815
2025-09-24T02:29:01Z, 48.6569, 47, 53.9, 56.375, 55.093, 54.32, 54, 47, 47.05, 14, 1010.5962, 27.758684
2025-09-24T02:29:06Z, 48.534798, 47, 53.8, 56.687, 55.312, 54.32, 55, 47, 47.04, 14, 1010.5801, 27.188301
2025-09-24T02:29:11Z, 48.534798, 48, 53.9, 56.406, 55.218, 54.19, 55, 47, 47.02, 14, 1010.6138, 26.960587
2025-09-24T02:29:16Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.41, 55, 47, 47.05, 14, 1010.97266, 27.57873
2025-09-24T02:29:21Z, 48.534798, 47, 53.9, 56.406, 55.218, 54.57, 55, 47, 47.05, 14, 1010.5801, 27.948812
2025-09-24T02:29:26Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.32, 55, 47, 47.05, 14, 1010.66016, 27.60925
2025-09-24T02:29:31Z, 48.534798, 46, 53.9, 56.593, 54.875, 54.32, 55, 47, 47.03, 14, 1010.8291, 27.40572
2025-09-24T02:29:36Z, 48.595848, 48, 53.9, 56.406, 55.031, 54.44, 54, 47, 47.03, 14, 1010.8096, 27.55149
2025-09-24T02:29:41Z, 48.595848, 48, 53.9, 56.593, 55.062, 54.38, 54, 47, 47.01, 14, 1010.7002, 27.100708
2025-09-24T02:29:46Z, 48.534798, 47, 53.9, 56.406, 55.187, 54.32, 54, 47, 47.02, 14, 1010.91943, 28.25484
2025-09-24T02:29:51Z, 48.595848, 48, 53.9, 56.5, 55.031, 54.32, 54, 47, 47.01, 14, 1010.7715, 27.921873
2025-09-24T02:29:56Z, 48.595848, 46, 54, 56.437, 55.218, 54.29, 54, 47, 47, 14, 1010.584, 27.799658
2025-09-24T02:30:01Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.41, 54, 47, 47.02, 14, 1010.53076, 27.018097
2025-09-24T02:30:06Z, 48.534798, 47, 53.9, 56.625, 54.875, 54.32, 54, 47, 47.01, 14, 1010.7666, 27.503906
2025-09-24T02:30:11Z, 48.595848, 47, 53.9, 56.375, 54.875, 54.47, 54, 47, 47.02, 14, 1010.6362, 27.045706
2025-09-24T02:30:16Z, 48.534798, 46, 53.9, 56.312, 55.343, 54.32, 54, 47, 47.02, 14, 1010.6338, 27.083239
2025-09-24T02:30:21Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.32, 54, 47, 47.02, 14, 1010.605, 27.599075
2025-09-24T02:30:26Z, 48.534798, 47, 53.9, 56.312, 55, 54.32, 54, 47, 47.04, 14, 1010.46436, 27.2184
2025-09-24T02:30:31Z, 48.534798, 47, 53.9, 56.406, 55.187, 54.25, 54, 47, 47.02, 14, 1010.7251, 27.965353
2025-09-24T02:30:36Z, 48.534798, 47, 53.9, 56.531, 55.156, 54.25, 55, 47, 47.02, 14, 1010.7095, 27.64666
2025-09-24T02:30:41Z, 48.534798, 47, 53.9, 56.343, 54.843, 54.35, 55, 47, 47.03, 14, 1010.729, 28.207275
2025-09-24T02:30:46Z, 48.534798, 47, 53.9, 56.312, 55.125, 54.32, 55, 47, 47.02, 14, 1010.83203, 27.568558
2025-09-24T02:30:51Z, 48.534798, 47, 53.9, 56.25, 55.031, 54.29, 55, 47, 47.01, 14, 1010.48584, 27.41584
2025-09-24T02:30:56Z, 48.595848, 47, 53.9, 56.406, 54.906, 54.32, 55, 47, 47.02, 14, 1010.7124, 27.605898
2025-09-24T02:31:01Z, 48.534798, 47, 53.9, 56.531, 54.937, 54.35, 55, 47, 47.01, 14, 1010.8496, 27.37843
2025-09-24T02:31:06Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.35, 55, 47, 47.03, 14, 1010.78467, 27.568558
2025-09-24T02:31:11Z, 48.595848, 48, 53.9, 56.406, 55.25, 54.29, 55, 47, 47.03, 14, 1010.6548, 27.53118
2025-09-24T02:31:16Z, 48.534798, 47, 53.9, 56.375, 54.968, 54.25, 55, 47, 47.05, 14, 1010.63574, 27.265984
2025-09-24T02:31:21Z, 48.534798, 47, 53.9, 56.375, 54.906, 54.29, 55, 47, 47.03, 14, 1010.61084, 27.073242
2025-09-24T02:31:26Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.32, 55, 47, 47.02, 14, 1010.6489, 27.170815
2025-09-24T02:31:31Z, 48.595848, 47, 53.9, 56.312, 54.875, 54.32, 55, 47, 47.02, 14, 1010.75195, 29.078846
2025-09-24T02:31:36Z, 48.534798, 47, 53.9, 56.437, 55.031, 54.32, 55, 47, 47.02, 14, 1010.69727, 27.388533
2025-09-24T02:31:41Z, 48.534798, 48, 53.9, 56.375, 55.031, 54.19, 55, 47, 47.03, 14, 1010.80566, 27.160799
2025-09-24T02:31:46Z, 48.534798, 48, 53.9, 56.593, 55.312, 54.25, 55, 47, 47, 14, 1010.64746, 27.075645
2025-09-24T02:31:51Z, 48.595848, 47, 53.9, 56.218, 55, 54.29, 55, 47, 47.02, 14, 1010.9341, 27.018097
2025-09-24T02:31:56Z, 48.534798, 47, 53.9, 56.375, 55.156, 54.25, 55, 47, 47.04, 14, 1010.86084, 28.02318
2025-09-24T02:32:01Z, 48.6569, 47, 53.8, 56.375, 54.937, 54.32, 55, 47, 47, 14, 1010.7378, 27.045706
2025-09-24T02:32:06Z, 48.595848, 48, 53.9, 56.312, 55, 54.32, 55, 47, 47.02, 14, 1010.8589, 27.265984
2025-09-24T02:32:11Z, 48.595848, 46, 53.9, 56.312, 54.906, 54.32, 55, 47, 47.02, 14, 1010.68945, 27.120739
2025-09-24T02:32:16Z, 48.595848, 48, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.02, 14, 1010.9575, 27.816477
2025-09-24T02:32:21Z, 48.534798, 47, 53.9, 56.343, 55.406, 54.32, 55, 47, 47.03, 14, 1010.68555, 27.085625
2025-09-24T02:32:26Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.38, 55, 47, 47, 14, 1010.60254, 27.045706
2025-09-24T02:32:31Z, 48.534798, 46, 53.9, 56.312, 55, 54.32, 55, 47, 47.03, 14, 1010.85205, 27.065664
2025-09-24T02:32:36Z, 48.595848, 48, 53.9, 56.312, 55.218, 54.29, 54, 47, 47.02, 14, 1010.83594, 27.113232
2025-09-24T02:32:41Z, 48.595848, 47, 53.9, 56.343, 54.875, 54.29, 54, 47, 46.98, 14, 1010.8657, 27.008135
2025-09-24T02:32:46Z, 48.595848, 48, 53.9, 56.437, 54.875, 54.41, 54, 47, 47, 14, 1010.8843, 27.170815
2025-09-24T02:32:51Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.35, 54, 47, 46.99, 14, 1010.77637, 27.055685
2025-09-24T02:32:56Z, 48.595848, 47, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.99, 14, 1010.5737, 27.103235
2025-09-24T02:33:01Z, 48.534798, 47, 53.9, 56.437, 54.906, 54.32, 54, 47, 47.01, 14, 1010.8218, 27.085625
2025-09-24T02:33:06Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.44, 55, 47, 47.02, 14, 1010.6167, 27.235832
2025-09-24T02:33:11Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.38, 55, 47, 47.01, 14, 1010.9263, 27.075645
2025-09-24T02:33:16Z, 48.595848, 47, 53.9, 56.343, 54.906, 54.38, 55, 47, 47.01, 14, 1010.7822, 27.083239
2025-09-24T02:33:21Z, 48.534798, 47, 53.9, 56.437, 55.25, 54.47, 55, 47, 46.99, 14, 1010.895, 26.980476
2025-09-24T02:33:26Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.41, 55, 47, 47, 14, 1010.8052, 27.476562
2025-09-24T02:33:31Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.35, 55, 47, 46.96, 14, 1010.7246, 27.514044
2025-09-24T02:33:36Z, 48.595848, 46, 53.9, 56.343, 55, 54.35, 54, 47, 46.98, 14, 1010.6675, 27.694244
2025-09-24T02:33:41Z, 48.595848, 47, 53.9, 56.718, 55.031, 54.29, 54, 47, 46.99, 14, 1010.76514, 27.398634
2025-09-24T02:33:46Z, 48.534798, 47, 53.9, 56.312, 55.375, 54.54, 54, 47, 47.02, 14, 1010.855, 27.228432
2025-09-24T02:33:51Z, 48.534798, 48, 53.9, 56.281, 55.281, 54.41, 54, 47, 47, 14, 1010.8379, 27.168236
2025-09-24T02:33:56Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.32, 54, 47, 46.95, 14, 1010.9297, 27.208366
2025-09-24T02:34:01Z, 48.595848, 48, 53.9, 56.375, 55, 54.41, 54, 47, 46.97, 14, 1010.7744, 27.008135
2025-09-24T02:34:06Z, 48.534798, 47, 53.9, 56.718, 55.156, 54.29, 54, 47, 47, 14, 1010.9673, 27.113232
2025-09-24T02:34:11Z, 48.534798, 47, 53.9, 56.375, 54.906, 54.41, 54, 47, 47.02, 14, 1010.83887, 27.371239
2025-09-24T02:34:16Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.32, 54, 47, 47.02, 14, 1010.9429, 27.130754
2025-09-24T02:34:21Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.32, 54, 47, 47.01, 14, 1010.64307, 27.045706
2025-09-24T02:34:26Z, 48.595848, 48, 53.9, 56.312, 54.875, 54.22, 54, 47, 47, 14, 1010.95654, 27.198334
2025-09-24T02:34:31Z, 48.595848, 47, 53.9, 56.718, 55.031, 54.47, 54, 47, 47.02, 14, 1010.8784, 27.083239
2025-09-24T02:34:36Z, 48.534798, 47, 53.9, 56.375, 54.968, 54.35, 55, 47, 47.02, 14, 1010.8003, 27.2184
2025-09-24T02:34:41Z, 48.534798, 47, 53.9, 56.5, 55.281, 54.32, 55, 47, 47.02, 14, 1010.78076, 27.921873
2025-09-24T02:34:46Z, 48.595848, 48, 53.9, 56.312, 55.25, 54.29, 55, 47, 47, 14, 1010.9673, 27.293432
2025-09-24T02:34:51Z, 48.595848, 47, 53.9, 56.25, 55.093, 54.38, 55, 47, 46.97, 14, 1011.0864, 27.035725
2025-09-24T02:34:56Z, 48.534798, 47, 53.9, 56.343, 54.937, 54.25, 55, 47, 46.98, 14, 1010.8672, 27.2184
2025-09-24T02:35:01Z, 48.534798, 48, 53.9, 56.5, 55.062, 54.29, 55, 47, 47, 14, 1010.8286, 26.970531
2025-09-24T02:35:06Z, 48.595848, 47, 53.9, 56.531, 55.343, 54.29, 55, 47, 46.98, 14, 1010.8418, 28.064573
2025-09-24T02:35:11Z, 48.595848, 47, 53.9, 56.406, 55.312, 54.32, 55, 47, 46.98, 14, 1010.77246, 28.318615
2025-09-24T02:35:16Z, 48.595848, 47, 53.9, 56.5, 55, 54.47, 55, 47, 46.94, 14, 1010.7197, 27.265984
2025-09-24T02:35:21Z, 48.595848, 47, 53.9, 56.281, 55.187, 54.38, 55, 47, 46.98, 14, 1010.88135, 27.276033
2025-09-24T02:35:26Z, 48.595848, 47, 53.9, 56.656, 55.187, 54.32, 55, 47, 46.99, 14, 1010.83984, 27.541336
2025-09-24T02:35:31Z, 48.534798, 46, 53.9, 56.593, 54.968, 54.32, 55, 47, 46.98, 14, 1010.9092, 27.361153
2025-09-24T02:35:36Z, 48.595848, 47, 53.9, 56.406, 54.843, 54.47, 55, 47, 46.98, 14, 1010.81836, 27.599075
2025-09-24T02:35:41Z, 48.534798, 48, 53.9, 56.343, 55, 54.44, 54, 47, 46.97, 14, 1010.85254, 27.490559
2025-09-24T02:35:46Z, 48.534798, 46, 53.9, 56.343, 54.937, 54.35, 54, 47, 46.97, 14, 1011.313, 27.463356
2025-09-24T02:35:51Z, 48.534798, 47, 53.9, 56.531, 55.312, 54.32, 54, 47, 47, 14, 1010.93164, 27.225782
2025-09-24T02:35:56Z, 48.595848, 48, 53.9, 56.593, 55, 54.25, 54, 47, 47, 14, 1011.103, 27.190844
2025-09-24T02:36:01Z, 48.595848, 48, 53.9, 56.5, 55.156, 54.44, 54, 47, 46.98, 14, 1011.0718, 26.998173
2025-09-24T02:36:06Z, 48.595848, 46, 53.9, 56.312, 54.968, 54.32, 54, 47, 46.99, 14, 1011.1919, 27.456322
2025-09-24T02:36:11Z, 48.595848, 46, 53.9, 56.562, 54.968, 54.32, 54, 47, 46.98, 14, 1010.9844, 27.075645
2025-09-24T02:36:16Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.25, 54, 47, 47, 14, 1010.8408, 27.2184
2025-09-24T02:36:21Z, 48.595848, 47, 53.9, 56.406, 55, 54.44, 54, 47, 47, 14, 1010.9326, 29.374773
2025-09-24T02:36:26Z, 48.595848, 48, 53.9, 56.406, 55.031, 54.47, 54, 47, 47.01, 14, 1010.97363, 27.133226
2025-09-24T02:36:31Z, 48.595848, 47, 53.9, 56.375, 55.343, 54.32, 54, 47, 46.97, 14, 1011.0913, 27.018097
2025-09-24T02:36:36Z, 48.534798, 48, 53.9, 56.531, 55.25, 54.29, 54, 47, 46.97, 14, 1010.85645, 27.140768
2025-09-24T02:36:41Z, 48.534798, 47, 53.9, 56.25, 54.937, 54.29, 54, 47, 46.99, 14, 1010.86426, 27.245884
2025-09-24T02:36:46Z, 48.595848, 47, 53.9, 56.968, 55, 54.25, 54, 47, 47, 14, 1010.9487, 27.361153
2025-09-24T02:36:51Z, 48.595848, 48, 53.9, 56.312, 55.093, 54.35, 54, 47, 46.96, 14, 1011.18115, 27.055685
2025-09-24T02:36:56Z, 48.534798, 48, 53.9, 56.343, 55.093, 54.41, 54, 47, 46.99, 14, 1011.1416, 27.120739
2025-09-24T02:37:01Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.38, 54, 47, 46.96, 14, 1011.00195, 27.035725
2025-09-24T02:37:06Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.32, 54, 47, 46.95, 14, 1011.1714, 27.911577
2025-09-24T02:37:11Z, 48.595848, 46, 53.9, 56.593, 55, 54.29, 54, 47, 46.99, 14, 1010.92773, 27.170815
2025-09-24T02:37:16Z, 48.534798, 48, 53.9, 56.375, 55.187, 54.44, 54, 47, 47, 14, 1010.8447, 27.255934
2025-09-24T02:37:21Z, 48.595848, 48, 53.9, 56.312, 54.968, 54.32, 54, 47, 47, 14, 1010.646, 26.950642
2025-09-24T02:37:26Z, 48.595848, 47, 53.9, 56.25, 54.906, 54.25, 54, 47, 47, 14, 1010.9238, 27.140768
2025-09-24T02:37:31Z, 48.595848, 47, 53.9, 56.812, 55.093, 54.19, 54, 47, 47, 14, 1011.1509, 27.065664
2025-09-24T02:37:36Z, 48.534798, 46, 53.9, 56.375, 54.875, 54.44, 54, 47, 47.02, 14, 1010.91016, 27.198334
2025-09-24T02:37:41Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.32, 54, 47, 46.98, 14, 1011.13086, 27.228432
2025-09-24T02:37:46Z, 48.534798, 47, 53.9, 56.343, 55.062, 54.35, 54, 47, 46.99, 14, 1011.01807, 27.53118
2025-09-24T02:37:51Z, 48.595848, 48, 53.9, 56.281, 55.437, 54.16, 54, 47, 46.99, 14, 1011.09326, 27.473494
2025-09-24T02:37:56Z, 48.595848, 47, 53.9, 56.281, 55.218, 54.35, 54, 47, 46.98, 14, 1011.09717, 27.571802
2025-09-24T02:38:01Z, 48.534798, 48, 53.9, 56.312, 55.156, 54.22, 54, 47, 47, 14, 1011.0596, 27.361153
2025-09-24T02:38:06Z, 48.595848, 47, 53.9, 56.375, 55, 54.29, 54, 47, 46.98, 14, 1011.1089, 27.12323
2025-09-24T02:38:11Z, 48.534798, 47, 53.9, 56.375, 54.937, 54.44, 55, 47, 47, 14, 1011.2495, 29.084915
2025-09-24T02:38:16Z, 48.534798, 46, 53.9, 56.531, 55.093, 54.32, 55, 47, 47, 14, 1011.01904, 27.283365
2025-09-24T02:38:21Z, 48.534798, 48, 53.9, 56.312, 54.812, 54.29, 55, 47, 47, 14, 1010.979, 27.188301
2025-09-24T02:38:26Z, 48.534798, 47, 53.9, 56.343, 55, 54.29, 55, 47, 46.99, 14, 1011.0537, 27.170815
2025-09-24T02:38:31Z, 48.534798, 46, 53.9, 56.343, 55.062, 54.22, 55, 47, 47, 14, 1010.98047, 27.065664
2025-09-24T02:38:36Z, 48.595848, 46, 53.9, 56.375, 55.281, 54.38, 55, 47, 46.96, 14, 1010.9717, 27.113232
2025-09-24T02:38:41Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.32, 54, 47, 46.98, 14, 1010.89355, 28.017006
2025-09-24T02:38:46Z, 48.534798, 45, 53.9, 56.312, 55.187, 54.25, 54, 47, 46.98, 14, 1010.9092, 27.41884
2025-09-24T02:38:51Z, 48.534798, 48, 53.9, 56.406, 55.156, 54.47, 54, 47, 46.98, 14, 1011.0718, 27.065664
2025-09-24T02:38:56Z, 48.534798, 47, 53.9, 56.312, 54.781, 54.38, 54, 47, 46.98, 14, 1011.1802, 27.170815
2025-09-24T02:39:01Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.32, 54, 47, 46.98, 14, 1010.96094, 27.113232
2025-09-24T02:39:06Z, 48.595848, 46, 53.9, 56.437, 54.875, 54.25, 54, 47, 46.99, 14, 1011.0415, 27.255934
2025-09-24T02:39:11Z, 48.534798, 47, 53.9, 56.406, 54.968, 54.32, 55, 47, 46.98, 14, 1010.9844, 27.293432
2025-09-24T02:39:16Z, 48.534798, 47, 53.9, 56.468, 55.093, 54.32, 55, 47, 46.99, 14, 1010.8999, 27.60925
2025-09-24T02:39:21Z, 48.595848, 47, 53.9, 56.437, 55.343, 54.35, 55, 47, 46.98, 14, 1011.1587, 27.779171
2025-09-24T02:39:26Z, 48.595848, 48, 53.9, 56.312, 54.968, 54.38, 55, 47, 46.97, 14, 1011.11426, 27.996346
2025-09-24T02:39:31Z, 48.534798, 47, 53.9, 56.281, 54.937, 54.41, 55, 47, 46.97, 14, 1010.93604, 28.48217
2025-09-24T02:39:36Z, 48.595848, 47, 53.9, 56.281, 55.125, 54.44, 55, 47, 46.99, 14, 1011.1206, 27.932167
2025-09-24T02:39:41Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.25, 55, 47, 46.98, 14, 1010.9824, 27.864027
2025-09-24T02:39:46Z, 48.534798, 47, 53.9, 56.312, 55.062, 54.29, 55, 47, 47.01, 14, 1011.0488, 28.09141
2025-09-24T02:39:51Z, 48.6569, 48, 53.9, 56.312, 55.093, 54.44, 55, 47, 47.02, 14, 1010.9155, 27.901281
2025-09-24T02:39:56Z, 48.534798, 46, 53.9, 56.218, 55.312, 54.32, 55, 47, 47.02, 14, 1010.9468, 28.064573
2025-09-24T02:40:01Z, 48.595848, 48, 53.9, 56.5, 54.968, 54.29, 55, 47, 47.01, 14, 1011.1509, 27.64666
2025-09-24T02:40:06Z, 48.595848, 46, 53.9, 56.406, 55.25, 54.29, 55, 47, 47.02, 14, 1010.81494, 27.752054
2025-09-24T02:40:11Z, 48.595848, 47, 53.9, 56.343, 55, 54.41, 55, 47, 47.02, 14, 1010.81494, 27.493769
2025-09-24T02:40:16Z, 48.534798, 48, 53.9, 56.406, 54.968, 54.35, 55, 47, 47, 14, 1010.8657, 27.541336
2025-09-24T02:40:21Z, 48.595848, 48, 53.9, 56.437, 55.156, 54.29, 55, 47, 47, 14, 1011.1216, 27.43608
2025-09-24T02:40:26Z, 48.595848, 47, 53.9, 56.468, 54.937, 54.22, 55, 47, 47.02, 14, 1010.8916, 27.493769
2025-09-24T02:40:31Z, 48.595848, 48, 53.9, 56.375, 55, 54.41, 55, 47, 47.03, 14, 1010.99854, 27.41884
2025-09-24T02:40:36Z, 48.595848, 47, 53.9, 56.343, 54.875, 54.32, 55, 47, 47.03, 14, 1010.9126, 27.408737
2025-09-24T02:40:41Z, 48.595848, 47, 53.9, 56.75, 55.375, 54.22, 55, 47, 47.03, 14, 1011.17285, 27.160799
2025-09-24T02:40:46Z, 48.595848, 48, 53.9, 56.5, 55, 54.32, 55, 47, 47.04, 14, 1010.95215, 27.361153
2025-09-24T02:40:51Z, 48.595848, 46, 53.9, 56.468, 54.937, 54.41, 55, 47, 47.04, 14, 1010.8887, 27.103235
2025-09-24T02:40:56Z, 48.595848, 46, 53.9, 56.437, 55.156, 54.41, 55, 47, 46.98, 14, 1010.97656, 27.388533
2025-09-24T02:41:01Z, 48.595848, 47, 53.9, 56.531, 54.843, 54.29, 55, 47, 47.04, 14, 1011.11035, 28.672369
2025-09-24T02:41:06Z, 48.534798, 46, 53.9, 56.437, 54.937, 54.29, 55, 47, 47.04, 14, 1011.03125, 27.150784
2025-09-24T02:41:11Z, 48.6569, 47, 53.9, 56.312, 54.968, 54.35, 55, 47, 47.02, 14, 1010.9536, 27.323635
2025-09-24T02:41:16Z, 48.595848, 47, 53.9, 56.468, 54.937, 54.32, 55, 47, 47.02, 14, 1011.1162, 27.130754
2025-09-24T02:41:21Z, 48.534798, 48, 53.9, 56.312, 55.343, 54.32, 55, 47, 47.02, 14, 1010.92334, 27.160799
2025-09-24T02:41:26Z, 48.534798, 47, 53.9, 56.5, 54.968, 54.29, 55, 47, 47.02, 14, 1011.0093, 27.255934
2025-09-24T02:41:31Z, 48.534798, 47, 53.9, 56.343, 55.218, 54.19, 55, 47, 47.02, 14, 1010.9536, 27.473494
2025-09-24T02:41:36Z, 48.534798, 46, 53.9, 56.812, 55.187, 54.32, 55, 47, 46.99, 14, 1010.9741, 28.25484
2025-09-24T02:41:41Z, 48.534798, 48, 53.9, 56.625, 54.937, 54.32, 55, 47, 47.02, 14, 1010.855, 27.684036
2025-09-24T02:41:46Z, 48.595848, 46, 53.9, 56.781, 55.093, 54.29, 55, 47, 47.01, 14, 1011.1387, 27.188301
2025-09-24T02:41:51Z, 48.595848, 47, 53.9, 56.406, 54.843, 54.54, 55, 47, 47, 14, 1011.1904, 27.075645
2025-09-24T02:41:56Z, 48.595848, 47, 53.9, 56.343, 54.906, 54.35, 55, 47, 46.99, 14, 1010.9199, 27.911577
2025-09-24T02:42:01Z, 48.595848, 47, 53.9, 56.718, 54.968, 54.32, 55, 47, 47, 14, 1010.8218, 27.170815
2025-09-24T02:42:06Z, 48.534798, 47, 53.9, 56.656, 55.281, 54.25, 55, 47, 46.98, 14, 1010.8042, 27.64666
2025-09-24T02:42:11Z, 48.595848, 47, 53.9, 56.5, 55.312, 54.22, 55, 47, 46.98, 14, 1010.80225, 27.588903
2025-09-24T02:42:16Z, 48.595848, 47, 53.9, 56.437, 54.906, 54.38, 55, 47, 46.99, 14, 1010.7329, 27.588903
2025-09-24T02:42:21Z, 48.6569, 47, 53.9, 56.187, 55.218, 54.29, 55, 47, 46.98, 14, 1010.88135, 27.140768
2025-09-24T02:42:26Z, 48.534798, 47, 53.9, 56.625, 55.125, 54.29, 55, 47, 46.97, 14, 1010.8169, 27.235832
2025-09-24T02:42:31Z, 48.595848, 47, 53.9, 56.531, 54.937, 54.32, 55, 47, 47, 14, 1010.77734, 27.055685
2025-09-24T02:42:36Z, 48.595848, 47, 53.9, 56.562, 54.812, 54.29, 55, 47, 46.96, 14, 1010.92773, 27.113232
2025-09-24T02:42:41Z, 48.595848, 47, 53.9, 56.531, 55.062, 54.25, 55, 47, 47, 14, 1010.8169, 27.133226
2025-09-24T02:42:46Z, 48.534798, 47, 53.9, 56.437, 54.937, 54.5, 55, 47, 46.98, 14, 1010.88135, 27.276033
2025-09-24T02:42:51Z, 48.595848, 48, 53.9, 56.312, 55.281, 54.35, 55, 47, 47, 14, 1010.917, 27.113232
2025-09-24T02:42:56Z, 48.534798, 48, 53.9, 56.218, 54.968, 54.35, 55, 47, 47.01, 14, 1010.96436, 27.238464
2025-09-24T02:43:01Z, 48.534798, 48, 53.9, 56.562, 54.906, 54.22, 55, 47, 47, 14, 1011, 27.065664
2025-09-24T02:43:06Z, 48.534798, 48, 53.9, 56.531, 55.156, 54.22, 55, 47, 47.02, 14, 1011.15674, 27.065664
2025-09-24T02:43:11Z, 48.534798, 48, 53.9, 56.312, 54.875, 54.41, 55, 47, 46.99, 14, 1010.76025, 27.075645
2025-09-24T02:43:16Z, 48.595848, 48, 53.9, 56.312, 55.093, 54.29, 55, 47, 46.97, 14, 1011.2051, 27.2184
2025-09-24T02:43:21Z, 48.534798, 47, 53.9, 56.312, 55.062, 54.35, 55, 47, 47.02, 14, 1010.83887, 27.075645
2025-09-24T02:43:26Z, 48.595848, 47, 53.9, 56.562, 54.812, 54.29, 55, 47, 47.02, 14, 1010.75586, 27.198334
2025-09-24T02:43:31Z, 48.534798, 48, 53.9, 56.375, 55.093, 54.35, 55, 47, 47.01, 14, 1010.97656, 27.160799
2025-09-24T02:43:36Z, 48.534798, 48, 53.9, 56.281, 55.25, 54.32, 55, 47, 47.01, 14, 1010.9409, 27.12323
2025-09-24T02:43:41Z, 48.534798, 47, 53.9, 56.312, 55.187, 54.32, 55, 47, 47.02, 14, 1010.90625, 27.085625
2025-09-24T02:43:46Z, 48.534798, 46, 53.9, 56.656, 54.968, 54.29, 55, 47, 47.02, 14, 1010.8755, 27.62628
2025-09-24T02:43:51Z, 48.534798, 48, 53.9, 56.468, 54.875, 54.25, 55, 47, 47.02, 14, 1010.8716, 27.330896
2025-09-24T02:43:56Z, 48.534798, 48, 53.9, 56.312, 55.125, 54.44, 55, 47, 47.02, 14, 1010.9946, 27.476562
2025-09-24T02:44:01Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.35, 55, 47, 46.99, 14, 1010.9346, 27.361153
2025-09-24T02:44:06Z, 48.473747, 48, 53.9, 56.468, 55, 54.32, 55, 47, 47, 14, 1011.0464, 27.680477
2025-09-24T02:44:11Z, 48.534798, 47, 53.9, 56.281, 55.312, 54.32, 55, 47, 47.01, 14, 1011.22705, 27.466442
2025-09-24T02:44:16Z, 48.534798, 47, 53.9, 56.218, 55.281, 54.32, 54, 47, 47, 14, 1011.0586, 27.673828
2025-09-24T02:44:21Z, 48.534798, 47, 53.9, 56.718, 55, 54.29, 54, 47, 47.02, 14, 1010.6885, 28.387072
2025-09-24T02:44:26Z, 48.534798, 46, 53.8, 56.468, 55.218, 54.29, 54, 47, 47, 14, 1010.8379, 27.388533
2025-09-24T02:44:31Z, 48.595848, 46, 53.9, 56.312, 54.937, 54.32, 54, 47, 47.01, 14, 1010.8418, 27.303501
2025-09-24T02:44:36Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.32, 54, 47, 46.99, 14, 1010.8169, 27.408737
2025-09-24T02:44:41Z, 48.595848, 47, 53.9, 56.25, 55.062, 54.35, 54, 47, 47.01, 14, 1010.7588, 27.160799
2025-09-24T02:44:46Z, 48.534798, 47, 53.9, 56.593, 54.906, 54.29, 55, 47, 47.01, 14, 1010.8574, 27.65685
2025-09-24T02:44:51Z, 48.534798, 47, 53.9, 56.25, 54.843, 54.32, 55, 47, 47.02, 14, 1011.00635, 27.170815
2025-09-24T02:44:56Z, 48.595848, 47, 53.8, 56.312, 54.937, 54.32, 55, 47, 47.01, 14, 1010.8745, 27.160799
2025-09-24T02:45:01Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.29, 55, 47, 47.03, 14, 1010.8877, 27.075645
2025-09-24T02:45:06Z, 48.534798, 47, 53.8, 56.781, 55.281, 54.22, 55, 47, 47.03, 14, 1011.08154, 27.228432
2025-09-24T02:45:11Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.44, 55, 47, 47.03, 14, 1010.88477, 27.093237
2025-09-24T02:45:16Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.47, 55, 47, 47.02, 14, 1010.8877, 27.265984
2025-09-24T02:45:21Z, 48.534798, 46, 53.9, 56.281, 55.156, 54.32, 55, 47, 47.02, 14, 1010.9697, 27.018097
2025-09-24T02:45:26Z, 48.534798, 47, 53.9, 56.312, 54.843, 54.29, 55, 47, 47.01, 14, 1010.8032, 27.188301
2025-09-24T02:45:31Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.25, 55, 47, 47.01, 14, 1010.9844, 27.075645
2025-09-24T02:45:36Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.35, 55, 47, 46.99, 14, 1010.94775, 26.998173
2025-09-24T02:45:41Z, 48.534798, 46, 53.9, 56.687, 54.937, 54.29, 55, 47, 47.01, 14, 1010.897, 26.930752
2025-09-24T02:45:46Z, 48.595848, 48, 53.9, 56.312, 55.281, 54.38, 54, 47, 46.99, 14, 1010.9863, 27.303501
2025-09-24T02:45:51Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.35, 54, 47, 46.98, 14, 1010.7866, 26.970531
2025-09-24T02:45:56Z, 48.534798, 48, 53.9, 56.25, 55.156, 54.19, 54, 47, 46.97, 14, 1010.937, 27.103235
2025-09-24T02:46:01Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.22, 54, 47, 47, 14, 1011.10205, 26.960587
2025-09-24T02:46:06Z, 48.595848, 48, 53.9, 56.406, 54.968, 54.47, 54, 47, 46.99, 14, 1010.76025, 27.541336
2025-09-24T02:46:11Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.32, 54, 47, 46.99, 14, 1010.76416, 27.568558
2025-09-24T02:46:16Z, 48.534798, 46, 53.9, 56.312, 55.062, 54.25, 54, 47, 46.98, 14, 1010.98047, 27.64666
2025-09-24T02:46:21Z, 48.534798, 48, 53.8, 56.343, 55.281, 54.25, 54, 47, 46.99, 14, 1010.68896, 27.453217
2025-09-24T02:46:26Z, 48.534798, 47, 53.9, 56.531, 55.093, 54.47, 54, 47, 47, 14, 1010.78516, 27.12323
2025-09-24T02:46:31Z, 48.534798, 47, 53.9, 56.343, 55.312, 54.32, 54, 47, 47, 14, 1010.8364, 27.045706
2025-09-24T02:46:36Z, 48.534798, 48, 53.9, 56.781, 55, 54.38, 54, 47, 46.98, 14, 1010.9092, 27.178268
2025-09-24T02:46:41Z, 48.534798, 48, 53.9, 56.406, 54.906, 54.19, 54, 47, 47, 14, 1010.9238, 27.12323
2025-09-24T02:46:46Z, 48.534798, 47, 53.9, 56.437, 55.187, 54.38, 55, 47, 47, 14, 1010.5825, 27.928186
2025-09-24T02:46:51Z, 48.534798, 47, 53.9, 56.406, 54.937, 54.35, 55, 47, 47.01, 14, 1010.9053, 27.265984
2025-09-24T02:46:56Z, 48.534798, 46, 53.9, 56.625, 54.812, 54.32, 55, 47, 46.98, 14, 1010.6172, 27.055685
2025-09-24T02:47:01Z, 48.534798, 48, 53.9, 56.468, 55.062, 54.29, 55, 47, 46.98, 14, 1010.9624, 26.970531
2025-09-24T02:47:06Z, 48.534798, 47, 53.9, 56.687, 55.25, 54.44, 55, 47, 47, 14, 1010.7822, 27.2184
2025-09-24T02:47:11Z, 48.534798, 47, 53.9, 56.312, 55.218, 54.35, 55, 47, 47.01, 14, 1010.97266, 27.085625
2025-09-24T02:47:16Z, 48.534798, 48, 53.9, 56.406, 55.218, 54.25, 55, 47, 47.01, 14, 1010.8179, 27.170815
2025-09-24T02:47:21Z, 48.473747, 47, 53.9, 56.375, 54.968, 54.32, 55, 47, 47, 14, 1011.0464, 27.085625
2025-09-24T02:47:26Z, 48.595848, 48, 53.9, 56.218, 55.156, 54.22, 55, 47, 46.98, 14, 1011.105, 27.140768
2025-09-24T02:47:31Z, 48.595848, 47, 53.9, 56.812, 55.031, 54.32, 55, 47, 46.97, 14, 1011.0083, 27.113232
2025-09-24T02:47:36Z, 48.534798, 47, 53.9, 56.343, 54.937, 54.32, 55, 47, 46.98, 14, 1010.8594, 27.065664
2025-09-24T02:47:41Z, 48.595848, 48, 53.9, 56.468, 54.812, 54.22, 55, 47, 46.99, 14, 1010.9468, 27.093237
2025-09-24T02:47:46Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.35, 55, 47, 46.99, 14, 1010.9951, 27.7382
2025-09-24T02:47:51Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.25, 55, 47, 47.01, 14, 1011.28516, 27.113232
2025-09-24T02:47:56Z, 48.534798, 46, 53.9, 56.468, 55.218, 54.25, 55, 47, 46.99, 14, 1010.7495, 27.293432
2025-09-24T02:48:01Z, 48.595848, 47, 53.9, 56.468, 55, 54.19, 55, 47, 47.01, 14, 1010.66455, 26.930752
2025-09-24T02:48:06Z, 48.534798, 47, 53.9, 56.312, 55.125, 54.41, 55, 47, 46.99, 14, 1011.0586, 27.12323
2025-09-24T02:48:11Z, 48.534798, 47, 53.9, 56.312, 55.125, 54.25, 55, 47, 47.01, 14, 1010.91797, 27.075645
2025-09-24T02:48:16Z, 48.534798, 48, 53.9, 56.687, 54.812, 54.32, 55, 47, 46.97, 14, 1011.2656, 27.113232
2025-09-24T02:48:21Z, 48.595848, 47, 53.9, 56.437, 55, 54.29, 54, 47, 46.99, 14, 1010.85547, 27.083239
2025-09-24T02:48:26Z, 48.595848, 48, 53.8, 56.437, 54.968, 54.5, 54, 47, 46.96, 14, 1010.8755, 27.198334
2025-09-24T02:48:31Z, 48.473747, 48, 53.9, 56.312, 55.406, 54.38, 54, 47, 47, 14, 1011.1177, 27.065664
2025-09-24T02:48:36Z, 48.534798, 47, 53.9, 56.25, 54.968, 54.32, 54, 47, 47.01, 14, 1010.9248, 27.514044
2025-09-24T02:48:41Z, 48.534798, 48, 53.9, 56.687, 55.281, 54.29, 54, 47, 46.96, 14, 1010.9385, 27.255934
2025-09-24T02:48:46Z, 48.534798, 46, 53.8, 56.312, 55, 54.32, 54, 47, 47, 14, 1010.9092, 27.41884
2025-09-24T02:48:51Z, 48.534798, 47, 53.9, 56.5, 54.843, 54.32, 55, 47, 46.96, 14, 1011.1763, 27.245884
2025-09-24T02:48:56Z, 48.534798, 47, 53.9, 56.593, 55.031, 54.29, 55, 47, 47, 14, 1010.9844, 27.561646
2025-09-24T02:49:01Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.22, 55, 47, 47, 14, 1010.95264, 27.330896
2025-09-24T02:49:06Z, 48.534798, 46, 53.9, 56.343, 55.093, 54.25, 55, 47, 46.97, 14, 1011.13477, 27.473494
2025-09-24T02:49:11Z, 48.595848, 47, 53.9, 56.187, 55.281, 54.44, 55, 47, 46.97, 14, 1011.0718, 29.063482
2025-09-24T02:49:16Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.32, 55, 47, 46.99, 14, 1011.00195, 27.42596
2025-09-24T02:49:21Z, 48.534798, 46, 53.9, 56.312, 54.968, 54.19, 54, 47, 46.99, 14, 1010.7207, 27.42596
2025-09-24T02:49:26Z, 48.595848, 46, 53.9, 56.406, 55.125, 54.25, 54, 47, 46.97, 14, 1010.813, 27.864027
2025-09-24T02:49:31Z, 48.595848, 47, 53.9, 56.375, 54.875, 54.47, 54, 47, 47, 14, 1010.93945, 27.388533
2025-09-24T02:49:36Z, 48.534798, 48, 53.9, 56.281, 55.093, 54.35, 54, 47, 46.97, 14, 1011.2012, 27.636469
2025-09-24T02:49:41Z, 48.534798, 47, 53.9, 56.562, 55.093, 54.35, 54, 47, 46.96, 14, 1010.9873, 27.093237
2025-09-24T02:49:46Z, 48.534798, 47, 53.9, 56.468, 54.875, 54.29, 54, 47, 46.96, 14, 1011.1655, 27.255934
2025-09-24T02:49:51Z, 48.473747, 47, 53.9, 56.375, 54.968, 54.19, 54, 47, 46.95, 14, 1011.188, 27.245884
2025-09-24T02:49:56Z, 48.534798, 46, 53.9, 56.343, 54.937, 54.41, 54, 47, 46.97, 14, 1011.0742, 27.208366
2025-09-24T02:50:01Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.41, 54, 47, 46.96, 14, 1011.10986, 27.160799
2025-09-24T02:50:06Z, 48.595848, 47, 53.9, 56.406, 55.187, 54.29, 54, 47, 46.98, 14, 1011.05176, 27.245884
2025-09-24T02:50:11Z, 48.473747, 47, 53.9, 56.531, 54.906, 54.22, 54, 47, 46.92, 14, 1011.1123, 27.388533
2025-09-24T02:50:16Z, 48.534798, 47, 53.9, 56.468, 55.062, 54.44, 54, 47, 46.93, 14, 1011.01465, 27.55149
2025-09-24T02:50:21Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.25, 55, 47, 46.97, 14, 1011.0864, 27.568558
2025-09-24T02:50:26Z, 48.534798, 47, 53.9, 56.562, 54.968, 54.29, 55, 47, 46.96, 14, 1010.90283, 27.636469
2025-09-24T02:50:31Z, 48.534798, 47, 53.9, 56.343, 55.25, 54.32, 55, 47, 46.92, 14, 1010.99365, 27.208366
2025-09-24T02:50:36Z, 48.595848, 46, 53.9, 56.625, 55.031, 54.32, 55, 47, 46.95, 14, 1010.99316, 27.340982
2025-09-24T02:50:41Z, 48.534798, 46, 53.9, 56.468, 55.343, 54.22, 55, 47, 46.94, 14, 1011.0752, 26.998173
2025-09-24T02:50:46Z, 48.534798, 47, 53.9, 56.468, 54.937, 54.44, 55, 47, 46.96, 14, 1011.1011, 27.483631
2025-09-24T02:50:51Z, 48.534798, 48, 53.9, 56.375, 54.937, 54.35, 54, 47, 46.97, 14, 1011.0386, 27.228432
2025-09-24T02:50:56Z, 48.534798, 48, 53.9, 56.312, 55.093, 54.32, 54, 47, 46.96, 14, 1010.99414, 27.265984
2025-09-24T02:51:01Z, 48.534798, 47, 53.9, 56.593, 55.093, 54.25, 54, 47, 46.97, 14, 1011.0742, 27.075645
2025-09-24T02:51:06Z, 48.534798, 48, 53.9, 56.718, 54.875, 54.22, 54, 47, 46.97, 14, 1011.0029, 27.12323
2025-09-24T02:51:11Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.99, 14, 1011.10205, 27.085625
2025-09-24T02:51:16Z, 48.534798, 48, 53.9, 56.406, 55.312, 54.22, 54, 47, 46.99, 14, 1011.18115, 27.120739
2025-09-24T02:51:21Z, 48.595848, 47, 53.9, 56.625, 55.031, 54.29, 55, 47, 46.99, 14, 1011.09814, 28.71992
2025-09-24T02:51:26Z, 48.473747, 47, 53.9, 56.812, 55.25, 54.47, 55, 47, 47.02, 14, 1011.1992, 27.2184
2025-09-24T02:51:31Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.32, 55, 47, 46.99, 14, 1010.9663, 27.41884
2025-09-24T02:51:36Z, 48.473747, 48, 53.9, 56.437, 54.812, 54.32, 55, 47, 47, 14, 1011.2012, 28.074923
2025-09-24T02:51:41Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.19, 55, 47, 47, 14, 1011.0425, 27.035725
2025-09-24T02:51:46Z, 48.595848, 47, 53.9, 56.437, 54.906, 54.41, 55, 47, 47, 14, 1011.04395, 27.113232
2025-09-24T02:51:51Z, 48.534798, 47, 53.9, 56.312, 55.281, 54.41, 55, 47, 47, 14, 1011.0386, 27.255934
2025-09-24T02:51:56Z, 48.595848, 46, 53.9, 56.625, 55.25, 54.25, 55, 47, 46.98, 14, 1010.9922, 27.296133
2025-09-24T02:52:01Z, 48.534798, 48, 53.9, 56.281, 55, 54.44, 55, 47, 46.99, 14, 1010.9424, 27.160799
2025-09-24T02:52:06Z, 48.595848, 47, 53.9, 56.281, 55.125, 54.29, 55, 47, 46.95, 14, 1011.1987, 27.113232
2025-09-24T02:52:11Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.29, 55, 47, 46.97, 14, 1010.9487, 27.113232
2025-09-24T02:52:16Z, 48.595848, 48, 53.9, 56.687, 54.843, 54.32, 55, 47, 46.98, 14, 1010.95264, 27.18083
2025-09-24T02:52:21Z, 48.473747, 46, 53.9, 56.593, 54.906, 54.44, 54, 47, 46.99, 14, 1011.0337, 27.2184
2025-09-24T02:52:26Z, 48.595848, 47, 53.9, 56.25, 55.031, 54.41, 54, 47, 46.99, 14, 1011.17725, 27.303501
2025-09-24T02:52:31Z, 48.534798, 47, 53.9, 56.25, 54.843, 54.32, 54, 47, 47, 14, 1010.8999, 27.075645
2025-09-24T02:52:36Z, 48.534798, 48, 53.8, 56.281, 55, 54.25, 54, 47, 47, 14, 1010.94336, 27.103235
2025-09-24T02:52:41Z, 48.534798, 47, 53.9, 56.312, 55.218, 54.32, 54, 47, 47, 14, 1011.1655, 27.568558
2025-09-24T02:52:46Z, 48.534798, 47, 53.9, 56.375, 55.218, 54.32, 54, 47, 47.03, 14, 1010.93896, 27.045706
2025-09-24T02:52:51Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.32, 54, 47, 47, 14, 1011.1338, 27.120739
2025-09-24T02:52:56Z, 48.595848, 48, 53.8, 56.406, 55.156, 54.32, 54, 47, 47, 14, 1011.01904, 27.160799
2025-09-24T02:53:01Z, 48.534798, 47, 53.9, 56.375, 54.875, 54.44, 54, 47, 47.02, 14, 1011.22705, 27.02806
2025-09-24T02:53:06Z, 48.595848, 46, 53.9, 56.25, 55.093, 54.32, 54, 47, 47.02, 14, 1011.0332, 27.170815
2025-09-24T02:53:11Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.32, 54, 47, 47, 14, 1011.0991, 27.008135
2025-09-24T02:53:16Z, 48.534798, 47, 53.9, 56.5, 54.843, 54.22, 54, 47, 47, 14, 1010.9092, 27.103235
2025-09-24T02:53:21Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.44, 55, 47, 46.97, 14, 1011.20605, 26.920807
2025-09-24T02:53:26Z, 48.534798, 46, 53.8, 56.468, 55.187, 54.29, 55, 47, 46.97, 14, 1010.9756, 27.53118
2025-09-24T02:53:31Z, 48.534798, 46, 53.9, 56.687, 54.968, 54.32, 55, 47, 46.98, 14, 1011.2158, 27.198334
2025-09-24T02:53:36Z, 48.534798, 46, 53.9, 56.312, 54.937, 54.41, 55, 47, 46.96, 14, 1011.03076, 27.371239
2025-09-24T02:53:41Z, 48.534798, 47, 53.9, 56.531, 55.125, 54.32, 55, 47, 46.99, 14, 1011.1919, 27.408737
2025-09-24T02:53:46Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.25, 55, 47, 46.97, 14, 1010.96094, 27.55149
2025-09-24T02:53:51Z, 48.595848, 47, 53.9, 56.437, 54.812, 54.29, 54, 47, 46.99, 14, 1011.10986, 27.836998
2025-09-24T02:53:56Z, 48.473747, 47, 53.9, 56.406, 55.062, 54.22, 54, 47, 47, 14, 1011.1138, 27.816477
2025-09-24T02:54:01Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.44, 54, 47, 47.01, 14, 1011.11914, 28.302408
2025-09-24T02:54:06Z, 48.534798, 46, 53.9, 56.312, 55.218, 54.38, 54, 47, 46.98, 14, 1011.2793, 27.473494
2025-09-24T02:54:11Z, 48.534798, 47, 53.9, 56.437, 54.906, 54.29, 54, 47, 46.97, 14, 1011.12695, 27.398634
2025-09-24T02:54:16Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.29, 54, 47, 47, 14, 1011.17725, 27.700928
2025-09-24T02:54:21Z, 48.534798, 47, 53.9, 56.375, 55.125, 54.25, 54, 47, 47.01, 14, 1010.95654, 28.159708
2025-09-24T02:54:26Z, 48.534798, 47, 53.9, 56.343, 55.156, 54.25, 55, 47, 46.99, 14, 1011.08936, 28.339523
2025-09-24T02:54:31Z, 48.534798, 48, 53.9, 56.312, 54.812, 54.29, 55, 47, 47, 14, 1011.2803, 27.826738
2025-09-24T02:54:36Z, 48.534798, 47, 53.9, 56.218, 55, 54.32, 55, 47, 46.99, 14, 1010.92676, 28.006676
2025-09-24T02:54:41Z, 48.534798, 48, 53.9, 56.312, 54.812, 54.25, 55, 47, 47, 14, 1011.0161, 27.731604
2025-09-24T02:54:46Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.57, 55, 47, 47.01, 14, 1011.0596, 27.71466
2025-09-24T02:54:51Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.38, 55, 47, 47.01, 14, 1010.938, 27.53118
2025-09-24T02:54:56Z, 48.534798, 48, 53.9, 56.312, 54.875, 54.32, 54, 47, 47.02, 14, 1011.31396, 27.762281
2025-09-24T02:55:01Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.35, 54, 47, 47.02, 14, 1011.01025, 27.55149
2025-09-24T02:55:06Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.99, 14, 1010.8989, 27.41884
2025-09-24T02:55:11Z, 48.534798, 48, 53.9, 56.343, 54.906, 54.32, 54, 47, 47, 14, 1011.35645, 27.351067
2025-09-24T02:55:16Z, 48.534798, 48, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.99, 14, 1011.1289, 27.493769
2025-09-24T02:55:21Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.5, 54, 47, 47, 14, 1011.2261, 27.381323
2025-09-24T02:55:26Z, 48.473747, 47, 53.9, 56.375, 55.406, 54.32, 54, 47, 46.99, 14, 1010.92773, 28.043877
2025-09-24T02:55:31Z, 48.473747, 47, 53.8, 56.25, 55.281, 54.35, 54, 47, 47.02, 14, 1011.17676, 27.446201
2025-09-24T02:55:36Z, 48.534798, 47, 53.8, 56.406, 55, 54.29, 54, 47, 47.01, 14, 1010.98145, 27.408737
2025-09-24T02:55:41Z, 48.534798, 47, 53.9, 56.437, 55.125, 54.19, 54, 47, 47, 14, 1011.0835, 27.18083
2025-09-24T02:55:46Z, 48.473747, 48, 53.8, 56.343, 55.156, 54.32, 54, 47, 47, 14, 1011.2178, 27.160799
2025-09-24T02:55:51Z, 48.473747, 45, 53.8, 56.312, 54.937, 54.25, 54, 47, 47.01, 14, 1011.1758, 27.02806
2025-09-24T02:55:56Z, 48.473747, 48, 53.8, 56.625, 55.125, 54.22, 55, 47, 47.02, 14, 1011.3032, 27.178268
2025-09-24T02:56:01Z, 48.534798, 48, 53.9, 56.375, 54.843, 54.25, 55, 47, 47.02, 14, 1011.124, 27.055685
2025-09-24T02:56:06Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.41, 55, 47, 47.01, 14, 1011.19824, 27.57873
2025-09-24T02:56:11Z, 48.534798, 46, 53.9, 56.281, 55, 54.29, 55, 47, 47, 14, 1011.1138, 27.228432
2025-09-24T02:56:16Z, 48.473747, 46, 53.9, 56.75, 55.218, 54.32, 55, 47, 47.02, 14, 1011.1714, 27.310726
2025-09-24T02:56:21Z, 48.534798, 47, 53.9, 56.343, 54.875, 54.22, 55, 47, 47.02, 14, 1011.1885, 28.074923
2025-09-24T02:56:26Z, 48.534798, 48, 53.8, 56.531, 54.937, 54.35, 55, 47, 47.01, 14, 1011.03174, 27.9385
2025-09-24T02:56:31Z, 48.473747, 47, 53.9, 56.375, 54.875, 54.32, 55, 47, 47.01, 14, 1011.3247, 27.075645
2025-09-24T02:56:36Z, 48.473747, 47, 53.9, 56.375, 54.937, 54.29, 55, 47, 47, 14, 1011.3872, 27.313568
2025-09-24T02:56:41Z, 48.534798, 46, 53.9, 56.593, 55.031, 54.54, 55, 47, 46.97, 14, 1011.1035, 27.075645
2025-09-24T02:56:46Z, 48.534798, 48, 53.9, 56.312, 55.031, 54.38, 55, 47, 46.99, 14, 1011.2446, 27.170815
2025-09-24T02:56:51Z, 48.534798, 47, 53.8, 56.593, 55.281, 54.29, 55, 47, 46.99, 14, 1011.0029, 27.12323
2025-09-24T02:56:56Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.35, 54, 47, 46.98, 14, 1011.19824, 27.188301
2025-09-24T02:57:01Z, 48.534798, 48, 53.9, 56.312, 54.875, 54.25, 54, 47, 46.98, 14, 1011.0635, 27.045706
2025-09-24T02:57:06Z, 48.534798, 47, 53.9, 56.312, 55.187, 54.32, 54, 47, 46.97, 14, 1011.18945, 27.065664
2025-09-24T02:57:11Z, 48.534798, 46, 53.9, 56.468, 54.875, 54.32, 54, 47, 46.99, 14, 1011.32764, 26.998173
2025-09-24T02:57:16Z, 48.534798, 48, 53.9, 56.687, 55.093, 54.32, 54, 47, 46.98, 14, 1011.1665, 27.045706
2025-09-24T02:57:21Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.54, 54, 47, 46.97, 14, 1011.2407, 27.075645
2025-09-24T02:57:26Z, 48.534798, 46, 53.8, 56.406, 54.843, 54.38, 55, 47, 46.97, 13, 1011.18555, 27.2184
2025-09-24T02:57:31Z, 48.595848, 48, 53.9, 56.125, 54.937, 54.25, 55, 47, 46.98, 14, 1011.105, 27.035725
2025-09-24T02:57:36Z, 48.595848, 47, 53.8, 56.625, 54.968, 54.25, 55, 47, 46.97, 14, 1011.0825, 27.130754
2025-09-24T02:57:41Z, 48.534798, 47, 53.8, 56.5, 55.218, 54.19, 55, 47, 46.97, 14, 1011.0083, 27.170815
2025-09-24T02:57:46Z, 48.534798, 48, 53.9, 56.312, 54.781, 54.41, 55, 47, 46.96, 14, 1011.09717, 27.140768
2025-09-24T02:57:51Z, 48.595848, 46, 53.8, 56.25, 54.906, 54.32, 55, 47, 46.97, 14, 1010.98047, 27.113232
2025-09-24T02:57:56Z, 48.534798, 46, 53.9, 56.656, 55.093, 54.32, 54, 47, 46.96, 14, 1011.1367, 27.235832
2025-09-24T02:58:01Z, 48.534798, 48, 53.8, 56.5, 54.875, 54.32, 54, 47, 46.97, 14, 1011.1626, 27.225782
2025-09-24T02:58:06Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.96, 14, 1011.2329, 27.456322
2025-09-24T02:58:11Z, 48.534798, 46, 53.8, 56.75, 54.875, 54.29, 54, 47, 46.97, 14, 1011.34863, 27.388533
2025-09-24T02:58:16Z, 48.534798, 47, 53.8, 56.593, 54.875, 54.22, 54, 47, 46.95, 14, 1011.0405, 28.15527
2025-09-24T02:58:21Z, 48.595848, 46, 53.9, 56.656, 54.937, 54.44, 54, 47, 46.96, 14, 1011.00195, 27.816477
2025-09-24T02:58:26Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.97, 14, 1011.2842, 28.08527
2025-09-24T02:58:31Z, 48.534798, 47, 53.9, 56.843, 54.937, 54.25, 55, 47, 46.94, 14, 1011.04736, 27.521025
2025-09-24T02:58:36Z, 48.534798, 47, 53.8, 56.593, 55.125, 54.25, 55, 47, 46.92, 14, 1011.08057, 27.265984
2025-09-24T02:58:41Z, 48.534798, 48, 53.9, 56.375, 55.062, 54.22, 55, 47, 46.97, 14, 1011.3159, 27.245884
2025-09-24T02:58:46Z, 48.534798, 47, 53.9, 56.281, 54.812, 54.35, 55, 47, 46.95, 14, 1011.20703, 27.160799
2025-09-24T02:58:51Z, 48.534798, 47, 53.9, 56.156, 55.031, 54.25, 55, 47, 46.96, 14, 1011.1367, 27.979752
2025-09-24T02:58:56Z, 48.534798, 46, 53.9, 56.656, 54.937, 54.25, 55, 47, 46.96, 14, 1010.99805, 27.323635
2025-09-24T02:59:01Z, 48.534798, 46, 53.9, 56.468, 55.187, 54.19, 55, 47, 46.97, 14, 1011.11426, 27.083239
2025-09-24T02:59:06Z, 48.534798, 46, 53.9, 56.468, 55.156, 54.47, 55, 47, 46.96, 14, 1011.10986, 27.188301
2025-09-24T02:59:11Z, 48.534798, 47, 53.9, 56.25, 54.875, 54.35, 55, 47, 46.95, 14, 1011.1128, 27.045706
2025-09-24T02:59:16Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.35, 55, 47, 46.95, 14, 1011.15137, 27.065664
2025-09-24T02:59:21Z, 48.534798, 46, 53.9, 56.656, 55.093, 54.25, 55, 47, 46.97, 14, 1011.45557, 27.351067
2025-09-24T02:59:26Z, 48.473747, 48, 53.8, 56.562, 54.875, 54.22, 54, 47, 46.98, 14, 1011.0796, 26.970531
2025-09-24T02:59:31Z, 48.534798, 46, 53.9, 56.281, 55.062, 54.29, 54, 47, 47, 14, 1011.1338, 27.02806
2025-09-24T02:59:36Z, 48.473747, 48, 53.8, 56.468, 55, 54.32, 54, 47, 47, 14, 1011.41504, 27.453217
2025-09-24T02:59:41Z, 48.534798, 47, 53.9, 56.437, 54.968, 54.41, 54, 47, 46.97, 14, 1011.04004, 26.970531
2025-09-24T02:59:46Z, 48.473747, 47, 53.8, 56.156, 55.343, 54.35, 54, 47, 46.99, 14, 1011.0376, 27.673828
2025-09-24T02:59:51Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.95, 14, 1011.2383, 26.950642
2025-09-24T02:59:56Z, 48.595848, 47, 53.8, 56.437, 55.031, 54.32, 54, 47, 46.95, 14, 1011.22656, 27.208366
2025-09-24T03:00:01Z, 48.473747, 47, 53.9, 56.343, 55.062, 54.47, 54, 47, 46.98, 14, 1011.14307, 27.188301
2025-09-24T03:00:06Z, 48.534798, 48, 53.8, 56.156, 54.968, 54.29, 54, 47, 46.97, 14, 1011.0864, 27.43608
2025-09-24T03:00:11Z, 48.534798, 47, 53.9, 56.187, 55, 54.22, 54, 47, 46.99, 14, 1011.31885, 27.253162
2025-09-24T03:00:16Z, 48.534798, 46, 53.9, 56.718, 55.093, 54.25, 54, 47, 46.96, 14, 1011.26855, 27.160799
2025-09-24T03:00:21Z, 48.534798, 48, 53.9, 56.312, 55.312, 54.41, 54, 47, 46.96, 14, 1011.35547, 27.120739
2025-09-24T03:00:26Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.98, 14, 1011.2832, 28.302408
2025-09-24T03:00:31Z, 48.534798, 47, 53.8, 56.156, 54.875, 54.29, 55, 47, 46.99, 14, 1011.0415, 27.170815
2025-09-24T03:00:36Z, 48.534798, 47, 53.9, 56.312, 55.187, 54.41, 55, 47, 47, 14, 1011.1616, 27.188301
2025-09-24T03:00:41Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.22, 55, 47, 46.99, 14, 1011.126, 27.075645
2025-09-24T03:00:46Z, 48.534798, 47, 53.9, 56.312, 54.843, 54.38, 55, 47, 46.97, 14, 1011.2417, 27.130754
2025-09-24T03:00:51Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.32, 55, 47, 46.97, 14, 1011.3013, 27.188301
2025-09-24T03:00:56Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.25, 55, 47, 46.98, 14, 1011.0913, 26.998173
2025-09-24T03:01:01Z, 48.534798, 47, 53.9, 56.5, 54.906, 54.25, 54, 47, 46.98, 14, 1011.2988, 27.113232
2025-09-24T03:01:06Z, 48.534798, 47, 53.9, 57.031, 55.187, 54.19, 54, 47, 46.99, 14, 1010.82764, 27.42596
2025-09-24T03:01:11Z, 48.473747, 46, 53.8, 56.218, 55.187, 54.29, 54, 47, 47, 14, 1011.35156, 27.42596
2025-09-24T03:01:16Z, 48.534798, 46, 53.8, 56.531, 55.156, 54.22, 54, 47, 46.97, 14, 1011.1538, 28.017006
2025-09-24T03:01:21Z, 48.534798, 48, 53.8, 56.531, 54.937, 54.25, 54, 47, 46.98, 14, 1011.1074, 27.038023
2025-09-24T03:01:26Z, 48.534798, 48, 53.8, 56.343, 54.875, 54.44, 54, 47, 46.99, 14, 1011.09326, 27.265984
2025-09-24T03:01:31Z, 48.534798, 49, 53.8, 56.312, 55.093, 54.32, 54, 47, 47, 14, 1011.2368, 27.178268
2025-09-24T03:01:36Z, 48.534798, 48, 53.9, 56.218, 54.812, 54.32, 54, 47, 47, 14, 1011.2178, 27.235832
2025-09-24T03:01:41Z, 48.534798, 46, 53.9, 56.5, 55.062, 54.25, 54, 47, 46.99, 14, 1011.32275, 27.015764
2025-09-24T03:01:46Z, 48.534798, 48, 53.9, 56.312, 55.062, 54.41, 54, 47, 47, 14, 1011.3013, 27.18083
2025-09-24T03:01:51Z, 48.534798, 47, 53.8, 56.218, 55.187, 54.32, 54, 47, 47, 14, 1011.1465, 27.075645
2025-09-24T03:01:56Z, 48.534798, 47, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.99, 14, 1011.0586, 27.083239
2025-09-24T03:02:01Z, 48.534798, 47, 53.8, 56.656, 54.875, 54.25, 55, 47, 46.99, 14, 1011.2593, 27.150784
2025-09-24T03:02:06Z, 48.534798, 46, 53.9, 56.625, 55.093, 54.19, 55, 47, 46.99, 14, 1011.0298, 27.2184
2025-09-24T03:02:11Z, 48.534798, 48, 53.9, 56.281, 54.781, 54.32, 55, 47, 46.97, 14, 1011.209, 27.140768
2025-09-24T03:02:16Z, 48.595848, 46, 53.9, 56.312, 55.062, 54.22, 55, 47, 46.98, 14, 1011.0615, 27.62628
2025-09-24T03:02:21Z, 48.534798, 48, 53.8, 56.187, 54.843, 54.25, 55, 47, 46.99, 14, 1011.1367, 27.368326
2025-09-24T03:02:26Z, 48.595848, 48, 53.8, 56.343, 55.25, 54.22, 55, 47, 46.97, 14, 1011.3638, 27.456322
2025-09-24T03:02:31Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.96, 14, 1010.9624, 27.595709
2025-09-24T03:02:36Z, 48.473747, 48, 53.9, 56.218, 55.218, 54.25, 54, 47, 46.97, 14, 1011.21045, 27.323635
2025-09-24T03:02:41Z, 48.534798, 46, 53.9, 56.312, 55.156, 54.25, 54, 47, 46.98, 14, 1011.2632, 27.361153
2025-09-24T03:02:46Z, 48.534798, 47, 53.8, 56.187, 55.156, 54.38, 54, 47, 46.99, 14, 1011.1011, 29.564901
2025-09-24T03:02:51Z, 48.534798, 47, 53.9, 56.25, 55.125, 54.29, 54, 47, 46.99, 14, 1011.3032, 27.37843
2025-09-24T03:02:56Z, 48.534798, 48, 53.8, 56.187, 54.812, 54.35, 54, 47, 46.97, 14, 1011.2339, 28.339523
2025-09-24T03:03:01Z, 48.595848, 48, 53.8, 56.593, 55, 54.25, 54, 47, 46.97, 14, 1011.3794, 27.473494
2025-09-24T03:03:06Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.38, 54, 47, 46.97, 14, 1011.3638, 27.558384
2025-09-24T03:03:11Z, 48.534798, 47, 53.8, 56.531, 55.281, 54.29, 54, 47, 46.97, 14, 1011.25684, 27.388533
2025-09-24T03:03:16Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.98, 14, 1011.29346, 27.446201
2025-09-24T03:03:21Z, 48.534798, 47, 53.8, 57, 54.937, 54.32, 54, 47, 46.97, 14, 1011.1509, 27.055685
2025-09-24T03:03:26Z, 48.534798, 46, 53.9, 56.312, 55.125, 54.41, 54, 47, 46.98, 14, 1011.31104, 29.50246
2025-09-24T03:03:31Z, 48.534798, 46, 53.8, 56.343, 54.906, 54.41, 54, 47, 46.99, 14, 1011.24756, 27.160799
2025-09-24T03:03:36Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.99, 14, 1011.3662, 27.293432
2025-09-24T03:03:41Z, 48.534798, 47, 53.9, 56.187, 55.093, 54.19, 54, 47, 47, 14, 1011.1138, 27.843472
2025-09-24T03:03:46Z, 48.534798, 46, 53.9, 56.25, 54.906, 54.22, 54, 47, 46.98, 14, 1011.19824, 29.338062
2025-09-24T03:03:51Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.38, 54, 47, 46.97, 14, 1011.20215, 27.02806
2025-09-24T03:03:56Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 47.01, 14, 1011.52686, 27.228432
2025-09-24T03:04:01Z, 48.534798, 47, 53.9, 56.281, 55.125, 54.32, 55, 47, 46.96, 14, 1011.43506, 27.140768
2025-09-24T03:04:06Z, 48.534798, 48, 53.9, 56.312, 54.906, 54.41, 55, 47, 46.96, 14, 1011.10986, 27.150784
2025-09-24T03:04:11Z, 48.473747, 47, 53.9, 56.343, 55.156, 54.38, 55, 47, 46.96, 14, 1011.31885, 27.083239
2025-09-24T03:04:16Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.38, 55, 47, 46.97, 14, 1011.1587, 27.235832
2025-09-24T03:04:21Z, 48.534798, 48, 53.9, 56.343, 54.843, 54.19, 55, 47, 46.98, 14, 1011.5112, 27.113232
2025-09-24T03:04:26Z, 48.534798, 48, 53.9, 56.25, 55, 54.41, 55, 47, 46.96, 14, 1011.3506, 27.198334
2025-09-24T03:04:31Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.97, 14, 1011.395, 27.57873
2025-09-24T03:04:36Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.97, 14, 1011.3369, 27.293432
2025-09-24T03:04:41Z, 48.534798, 48, 53.9, 56.312, 54.937, 54.16, 54, 47, 46.97, 14, 1011.42676, 27.02806
2025-09-24T03:04:46Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.98, 14, 1011.21826, 27.208366
2025-09-24T03:04:51Z, 48.534798, 47, 53.9, 56.375, 54.843, 54.29, 54, 47, 46.98, 14, 1011.3545, 27.02806
2025-09-24T03:04:56Z, 48.534798, 48, 53.9, 56.25, 55.093, 54.35, 54, 47, 46.96, 14, 1011.3345, 27.18083
2025-09-24T03:05:01Z, 48.595848, 47, 53.8, 56.25, 54.875, 54.25, 55, 47, 46.97, 14, 1011.1299, 27.673828
2025-09-24T03:05:06Z, 48.534798, 47, 53.8, 56.781, 54.968, 54.29, 55, 47, 46.96, 14, 1011.34375, 27.273296
2025-09-24T03:05:11Z, 48.534798, 48, 53.8, 56.25, 54.968, 54.38, 55, 47, 46.99, 14, 1011.2593, 27.02806
2025-09-24T03:05:16Z, 48.534798, 48, 53.8, 56.25, 55.281, 54.41, 55, 47, 46.97, 14, 1011.36084, 27.503906
2025-09-24T03:05:21Z, 48.534798, 47, 53.8, 56.312, 55, 54.29, 55, 47, 46.99, 14, 1011.2871, 27.035725
2025-09-24T03:05:26Z, 48.534798, 45, 53.8, 56.25, 54.843, 54.32, 55, 47, 46.98, 14, 1011.4043, 27.093237
2025-09-24T03:05:31Z, 48.534798, 48, 53.8, 56.562, 55.125, 54.32, 54, 47, 46.97, 14, 1011.26855, 27.093237
2025-09-24T03:05:36Z, 48.534798, 48, 53.8, 56.5, 55.156, 54.44, 54, 47, 46.98, 14, 1011.4043, 27.541336
2025-09-24T03:05:41Z, 48.534798, 47, 53.9, 56.281, 54.875, 54.32, 54, 47, 47, 14, 1011.33984, 27.065664
2025-09-24T03:05:46Z, 48.534798, 49, 53.8, 56.312, 54.968, 54.32, 54, 47, 47, 14, 1011.16943, 27.12323
2025-09-24T03:05:51Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.99, 14, 1011.3237, 27.018097
2025-09-24T03:05:56Z, 48.534798, 47, 53.9, 56.187, 55.031, 54.35, 54, 47, 47, 14, 1011.26416, 27.113232
2025-09-24T03:06:01Z, 48.534798, 48, 53.8, 56.312, 55.25, 54.22, 55, 47, 47, 14, 1011.313, 28.281536
2025-09-24T03:06:06Z, 48.534798, 48, 53.9, 56.5, 54.875, 54.13, 55, 47, 47, 14, 1011.5415, 28.132872
2025-09-24T03:06:11Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.47, 55, 47, 46.99, 14, 1011.478, 27.398634
2025-09-24T03:06:16Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.38, 55, 47, 46.97, 14, 1011.29346, 27.188301
2025-09-24T03:06:21Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.29, 55, 47, 46.99, 14, 1011.39014, 28.054226
2025-09-24T03:06:26Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.29, 55, 47, 46.99, 14, 1011.1963, 27.836998
2025-09-24T03:06:31Z, 48.534798, 48, 53.9, 56.312, 54.968, 54.47, 54, 47, 47.01, 14, 1011.3843, 28.735634
2025-09-24T03:06:36Z, 48.534798, 48, 53.9, 56.25, 54.812, 54.35, 54, 47, 46.99, 14, 1011.54443, 28.207275
2025-09-24T03:06:41Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.98, 14, 1011.2378, 27.64666
2025-09-24T03:06:46Z, 48.534798, 48, 53.8, 56.375, 54.906, 54.29, 54, 47, 46.98, 14, 1011.4873, 27.51087
2025-09-24T03:06:51Z, 48.534798, 46, 53.8, 56.312, 55.156, 54.41, 54, 47, 46.98, 14, 1011.4414, 27.456322
2025-09-24T03:06:56Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.95, 14, 1011.2344, 27.065664
2025-09-24T03:07:01Z, 48.534798, 47, 53.9, 56.218, 54.906, 54.32, 54, 47, 46.96, 14, 1011.3862, 27.41884
2025-09-24T03:07:06Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.29, 55, 47, 46.97, 14, 1011.209, 27.198334
2025-09-24T03:07:11Z, 48.534798, 48, 53.9, 56.343, 54.843, 54.22, 55, 47, 46.97, 14, 1011.4072, 27.093237
2025-09-24T03:07:16Z, 48.534798, 48, 53.9, 56.437, 55, 54.35, 55, 47, 46.96, 14, 1011.31104, 27.103235
2025-09-24T03:07:21Z, 48.534798, 47, 53.9, 56.218, 55, 54.32, 55, 47, 46.96, 14, 1011.208, 27.12323
2025-09-24T03:07:26Z, 48.595848, 46, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.95, 14, 1011.3296, 27.2184
2025-09-24T03:07:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.44, 55, 47, 46.97, 14, 1011.4199, 26.998173
2025-09-24T03:07:36Z, 48.473747, 47, 53.9, 56.281, 55.125, 54.22, 55, 47, 46.96, 14, 1011.3071, 27.235832
2025-09-24T03:07:41Z, 48.473747, 47, 53.9, 56.281, 54.968, 54.25, 55, 47, 46.95, 14, 1011.4165, 27.150784
2025-09-24T03:07:46Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.41, 55, 47, 46.95, 14, 1011.4404, 27.018097
2025-09-24T03:07:51Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.41, 55, 47, 46.96, 14, 1011.56445, 27.065664
2025-09-24T03:07:56Z, 48.473747, 47, 53.9, 56.312, 54.906, 54.29, 55, 47, 46.96, 14, 1011.5459, 27.158203
2025-09-24T03:08:01Z, 48.534798, 48, 53.8, 56.531, 55.062, 54.29, 55, 47, 46.95, 14, 1011.44434, 26.922964
2025-09-24T03:08:06Z, 48.534798, 46, 53.8, 56.437, 54.968, 54.25, 54, 47, 46.97, 14, 1011.25684, 27.150784
2025-09-24T03:08:11Z, 48.534798, 48, 53.9, 56.656, 55.25, 54.22, 54, 47, 46.96, 14, 1011.3823, 27.018097
2025-09-24T03:08:16Z, 48.534798, 48, 53.9, 56.312, 54.875, 54.32, 54, 47, 46.96, 14, 1011.3823, 27.160799
2025-09-24T03:08:21Z, 48.534798, 47, 53.8, 56.531, 55.156, 54.25, 54, 47, 46.95, 14, 1011.57227, 27.073242
2025-09-24T03:08:26Z, 48.534798, 48, 53.9, 56.343, 55.093, 54.22, 54, 47, 46.92, 14, 1011.38965, 27.045706
2025-09-24T03:08:31Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.38, 54, 47, 46.97, 14, 1011.4702, 27.826738
2025-09-24T03:08:36Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.97, 14, 1011.43896, 27.235832
2025-09-24T03:08:41Z, 48.534798, 48, 53.8, 56.531, 55, 54.16, 54, 47, 46.97, 14, 1011.33984, 27.055685
2025-09-24T03:08:46Z, 48.534798, 47, 53.9, 56.531, 55.281, 54.25, 54, 47, 46.94, 14, 1011.21094, 27.170815
2025-09-24T03:08:51Z, 48.473747, 48, 53.9, 56.562, 55, 54.41, 54, 47, 46.95, 14, 1011.4453, 27.255934
2025-09-24T03:08:56Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.13, 54, 47, 46.93, 14, 1011.4829, 27.684036
2025-09-24T03:09:01Z, 48.473747, 48, 53.9, 56.468, 54.906, 54.25, 54, 47, 46.95, 14, 1011.28613, 27.12323
2025-09-24T03:09:06Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.22, 55, 47, 46.94, 14, 1011.3247, 27.198334
2025-09-24T03:09:11Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.44, 55, 47, 46.94, 14, 1011.35205, 27.103235
2025-09-24T03:09:16Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.29, 55, 47, 46.93, 14, 1011.2534, 27.12323
2025-09-24T03:09:21Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.22, 55, 47, 46.92, 14, 1011.48584, 27.055685
2025-09-24T03:09:26Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.16, 55, 47, 46.96, 14, 1011.46924, 27.18083
2025-09-24T03:09:31Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.32, 55, 47, 46.94, 14, 1011.47217, 27.398634
2025-09-24T03:09:36Z, 48.534798, 47, 53.8, 56.375, 55.343, 54.38, 55, 47, 46.97, 14, 1011.25244, 27.789413
2025-09-24T03:09:41Z, 48.473747, 47, 53.9, 56.437, 54.843, 54.25, 55, 47, 46.95, 14, 1011.22656, 27.541336
2025-09-24T03:09:46Z, 48.595848, 49, 53.8, 56.531, 55.156, 54.25, 55, 47, 46.92, 14, 1011.1294, 27.541336
2025-09-24T03:09:51Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.35, 55, 47, 46.96, 14, 1011.31885, 28.08527
2025-09-24T03:09:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 55, 47, 46.96, 14, 1011.34766, 27.864027
2025-09-24T03:10:01Z, 48.473747, 47, 53.9, 56.625, 55.031, 54.22, 55, 47, 46.97, 14, 1011.66846, 27.700928
2025-09-24T03:10:06Z, 48.534798, 48, 53.9, 56.468, 54.812, 54.29, 54, 47, 46.96, 14, 1011.4429, 28.064573
2025-09-24T03:10:11Z, 48.534798, 47, 53.9, 56.406, 54.968, 54.44, 54, 47, 46.95, 14, 1011.37695, 27.806217
2025-09-24T03:10:16Z, 48.534798, 48, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.91, 14, 1011.1709, 27.894861
2025-09-24T03:10:21Z, 48.473747, 47, 53.8, 56.156, 55.187, 54.29, 54, 47, 46.92, 14, 1011.46875, 27.884583
2025-09-24T03:10:26Z, 48.473747, 47, 53.8, 56.562, 55.125, 54.22, 54, 47, 46.93, 14, 1011.459, 27.43608
2025-09-24T03:10:31Z, 48.534798, 47, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.94, 14, 1011.4512, 27.503906
2025-09-24T03:10:36Z, 48.473747, 46, 53.8, 56.625, 54.781, 54.22, 55, 47, 46.92, 14, 1011.40283, 27.901281
2025-09-24T03:10:41Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.16, 55, 47, 46.94, 14, 1011.44434, 27.605898
2025-09-24T03:10:46Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.44, 55, 47, 46.94, 14, 1011.41943, 27.694244
2025-09-24T03:10:51Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.35, 55, 47, 46.95, 14, 1011.4248, 27.283365
2025-09-24T03:10:56Z, 48.473747, 46, 53.9, 56.218, 55, 54.32, 55, 47, 46.95, 14, 1011.5674, 27.979752
2025-09-24T03:11:01Z, 48.473747, 47, 53.9, 56.562, 54.937, 54.22, 55, 47, 46.96, 14, 1011.32666, 27.150784
2025-09-24T03:11:06Z, 48.473747, 46, 53.8, 56.468, 55.187, 54.16, 54, 47, 46.96, 14, 1011.4297, 27.245884
2025-09-24T03:11:11Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.97, 14, 1011.7119, 26.998173
2025-09-24T03:11:16Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.96, 14, 1011.4536, 27.093237
2025-09-24T03:11:21Z, 48.473747, 47, 53.9, 56.687, 55.062, 54.22, 54, 47, 46.95, 14, 1011.4365, 26.98821
2025-09-24T03:11:26Z, 48.473747, 47, 53.9, 56.5, 54.906, 54.38, 54, 47, 46.97, 14, 1011.43066, 27.133226
2025-09-24T03:11:31Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.95, 14, 1011.2466, 27.073242
2025-09-24T03:11:36Z, 48.473747, 47, 53.9, 56.312, 55, 54.19, 54, 47, 46.91, 14, 1011.729, 27.273296
2025-09-24T03:11:41Z, 48.534798, 48, 53.8, 56.187, 55.25, 54.32, 54, 47, 46.96, 14, 1011.49414, 27.075645
2025-09-24T03:11:46Z, 48.534798, 46, 53.9, 56.625, 55.156, 54.22, 54, 47, 46.96, 14, 1011.6128, 27.18083
2025-09-24T03:11:51Z, 48.473747, 46, 53.8, 56.468, 55.125, 54.16, 54, 47, 46.95, 14, 1011.30176, 27.225782
2025-09-24T03:11:56Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.96, 14, 1011.3467, 27.18083
2025-09-24T03:12:01Z, 48.534798, 47, 53.9, 56.312, 54.812, 54.32, 54, 47, 46.95, 14, 1011.3535, 27.313568
2025-09-24T03:12:06Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.93, 14, 1011.5371, 27.110723
2025-09-24T03:12:11Z, 48.534798, 46, 53.8, 56.343, 54.937, 54.35, 54, 47, 46.95, 14, 1011.5039, 27.12323
2025-09-24T03:12:16Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.96, 14, 1011.5962, 27.188301
2025-09-24T03:12:21Z, 48.473747, 46, 53.8, 56.531, 55.218, 54.29, 54, 47, 46.95, 14, 1011.3584, 27.140768
2025-09-24T03:12:26Z, 48.534798, 48, 53.9, 56.375, 54.968, 54.22, 54, 47, 46.91, 14, 1011.4243, 27.093237
2025-09-24T03:12:31Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.41, 54, 47, 46.93, 14, 1011.48584, 28.704098
2025-09-24T03:12:36Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.22, 55, 47, 46.95, 14, 1011.397, 27.503906
2025-09-24T03:12:41Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.25, 55, 47, 46.95, 14, 1011.6426, 27.018097
2025-09-24T03:12:46Z, 48.534798, 47, 53.8, 56.625, 55.031, 54.22, 55, 47, 46.96, 14, 1011.24756, 27.313568
2025-09-24T03:12:51Z, 48.534798, 47, 53.9, 56.437, 54.937, 54.41, 55, 47, 46.95, 14, 1011.291, 27.075645
2025-09-24T03:12:56Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.32, 55, 47, 46.97, 14, 1011.3833, 27.12323
2025-09-24T03:13:01Z, 48.473747, 47, 53.8, 56.5, 55, 54.29, 55, 47, 46.97, 14, 1011.4824, 27.188301
2025-09-24T03:13:06Z, 48.534798, 46, 53.8, 56.75, 55.281, 54.22, 55, 47, 46.97, 14, 1011.4956, 28.32907
2025-09-24T03:13:11Z, 48.534798, 47, 53.9, 56.531, 54.937, 54.44, 54, 47, 46.96, 14, 1011.5923, 28.006676
2025-09-24T03:13:16Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.41, 54, 47, 46.97, 14, 1011.209, 27.293432
2025-09-24T03:13:21Z, 48.534798, 46, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.95, 14, 1011.52344, 27.959126
2025-09-24T03:13:26Z, 48.534798, 48, 53.9, 56.187, 54.906, 54.16, 54, 47, 46.97, 14, 1011.33594, 27.170815
2025-09-24T03:13:31Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.22, 54, 47, 46.96, 14, 1011.522, 27.313568
2025-09-24T03:13:36Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.95, 14, 1011.53564, 27.64666
2025-09-24T03:13:41Z, 48.534798, 47, 53.8, 56.656, 55.281, 54.25, 55, 47, 46.97, 14, 1011.3994, 27.816477
2025-09-24T03:13:46Z, 48.534798, 47, 53.8, 56.531, 55, 54.25, 55, 47, 46.96, 14, 1011.39795, 27.694244
2025-09-24T03:13:51Z, 48.473747, 47, 53.9, 56.25, 55.156, 54.32, 55, 47, 46.95, 14, 1011.46436, 27.398634
2025-09-24T03:13:56Z, 48.534798, 46, 53.8, 56.468, 55.093, 54.35, 55, 47, 46.91, 14, 1011.4717, 27.463356
2025-09-24T03:14:01Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.35, 55, 47, 46.94, 14, 1011.3799, 27.921873
2025-09-24T03:14:06Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.38, 55, 47, 46.96, 14, 1011.4414, 27.55149
2025-09-24T03:14:11Z, 48.473747, 47, 53.9, 56.312, 54.906, 54.32, 54, 47, 46.95, 14, 1011.3574, 27.130754
2025-09-24T03:14:16Z, 48.473747, 47, 53.9, 56.218, 54.968, 54.32, 54, 47, 46.97, 14, 1011.3716, 27.351067
2025-09-24T03:14:21Z, 48.534798, 47, 53.9, 56.375, 55.281, 54.22, 54, 47, 46.97, 14, 1011.4624, 27.12323
2025-09-24T03:14:26Z, 48.534798, 47, 53.9, 56.312, 55, 54.35, 54, 47, 46.95, 14, 1011.48096, 27.133226
2025-09-24T03:14:31Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.93, 14, 1011.51465, 26.98821
2025-09-24T03:14:36Z, 48.473747, 46, 53.8, 56.625, 54.875, 54.19, 54, 47, 46.96, 14, 1011.4663, 27.9385
2025-09-24T03:14:41Z, 48.534798, 46, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.92, 14, 1011.46875, 27.901281
2025-09-24T03:14:46Z, 48.473747, 47, 53.8, 56.312, 55, 54.35, 54, 47, 46.94, 14, 1011.3164, 27.71466
2025-09-24T03:14:51Z, 48.534798, 46, 53.9, 56.531, 54.906, 54.22, 54, 47, 46.93, 14, 1011.24805, 27.43608
2025-09-24T03:14:56Z, 48.473747, 47, 53.9, 56.5, 55.062, 54.19, 54, 47, 46.95, 14, 1011.22754, 27.273296
2025-09-24T03:15:01Z, 48.534798, 47, 53.9, 56.437, 54.812, 54.19, 54, 47, 46.94, 14, 1011.34814, 27.045706
2025-09-24T03:15:06Z, 48.473747, 47, 53.9, 56.406, 55.281, 54.41, 54, 47, 46.95, 14, 1011.49316, 27.018097
2025-09-24T03:15:11Z, 48.534798, 48, 53.9, 56.468, 55.125, 54.19, 54, 47, 46.92, 14, 1011.39746, 29.43316
2025-09-24T03:15:16Z, 48.473747, 48, 53.9, 56.656, 55.062, 54.32, 54, 47, 46.92, 14, 1011.4292, 27.238464
2025-09-24T03:15:21Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.91, 14, 1011.4214, 26.970531
2025-09-24T03:15:26Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.32, 54, 47, 46.91, 14, 1011.4917, 27.170815
2025-09-24T03:15:31Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.13, 54, 47, 46.93, 14, 1011.5532, 26.998173
2025-09-24T03:15:36Z, 48.534798, 46, 53.8, 56.343, 54.843, 54.38, 54, 47, 46.94, 14, 1011.35205, 27.361153
2025-09-24T03:15:41Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.38, 54, 47, 46.95, 14, 1011.37695, 27.178268
2025-09-24T03:15:46Z, 48.473747, 47, 53.8, 56.25, 55.375, 54.25, 54, 47, 46.93, 14, 1011.41064, 27.948812
2025-09-24T03:15:51Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.16, 54, 47, 46.96, 14, 1011.4258, 26.978249
2025-09-24T03:15:56Z, 48.473747, 47, 53.9, 56.406, 55.156, 54.19, 54, 47, 46.96, 14, 1011.4536, 27.133226
2025-09-24T03:16:01Z, 48.473747, 46, 53.8, 56.343, 55.125, 54.35, 54, 47, 46.97, 14, 1011.4702, 27.113232
2025-09-24T03:16:06Z, 48.473747, 46, 53.8, 56.125, 54.812, 54.32, 54, 47, 46.93, 14, 1011.5532, 27.103235
2025-09-24T03:16:11Z, 48.534798, 48, 53.8, 56.593, 54.843, 54.25, 55, 47, 46.97, 14, 1011.4585, 27.103235
2025-09-24T03:16:16Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.19, 55, 47, 46.96, 14, 1011.521, 27.65685
2025-09-24T03:16:21Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.35, 55, 47, 46.94, 14, 1011.35596, 27.103235
2025-09-24T03:16:26Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.38, 55, 47, 46.96, 14, 1011.41016, 27.12323
2025-09-24T03:16:31Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.25, 55, 47, 46.97, 14, 1011.24854, 27.085625
2025-09-24T03:16:36Z, 48.534798, 47, 53.8, 56.531, 55.25, 54.25, 55, 47, 46.97, 14, 1011.3594, 27.188301
2025-09-24T03:16:41Z, 48.534798, 46, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.95, 14, 1011.28613, 27.178268
2025-09-24T03:16:46Z, 48.534798, 48, 53.8, 56.625, 54.843, 54.25, 54, 47, 46.96, 14, 1011.46533, 27.198334
2025-09-24T03:16:51Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.19, 54, 47, 46.95, 14, 1011.5, 27.178268
2025-09-24T03:16:56Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.97, 14, 1011.6289, 27.320812
2025-09-24T03:17:01Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.38, 54, 47, 46.95, 14, 1011.5166, 27.368326
2025-09-24T03:17:06Z, 48.534798, 47, 53.9, 56.406, 55.031, 54.41, 54, 47, 46.97, 14, 1011.52295, 27.503906
2025-09-24T03:17:11Z, 48.412697, 47, 53.9, 56.593, 55.375, 54.22, 54, 47, 46.95, 14, 1011.4126, 27.51087
2025-09-24T03:17:16Z, 48.534798, 48, 53.8, 56.5, 54.937, 54.22, 54, 47, 46.97, 14, 1011.25, 27.64666
2025-09-24T03:17:21Z, 48.534798, 48, 53.9, 56.375, 54.937, 54.38, 54, 47, 46.96, 14, 1011.584, 27.43608
2025-09-24T03:17:26Z, 48.534798, 48, 53.8, 56.343, 55.156, 54.22, 54, 47, 46.95, 14, 1011.61865, 27.40572
2025-09-24T03:17:31Z, 48.534798, 49, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.95, 14, 1011.54834, 27.170815
2025-09-24T03:17:36Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.96, 14, 1011.31494, 27.473494
2025-09-24T03:17:41Z, 48.534798, 48, 53.8, 56.781, 55.062, 54.19, 54, 47, 46.96, 14, 1011.50586, 27.188301
2025-09-24T03:17:46Z, 48.534798, 48, 53.9, 56.375, 55.031, 54.32, 54, 47, 46.92, 14, 1011.4927, 27.789413
2025-09-24T03:17:51Z, 48.473747, 46, 53.8, 56.312, 55.375, 54.29, 54, 47, 46.95, 14, 1011.49316, 27.055685
2025-09-24T03:17:56Z, 48.534798, 47, 53.9, 56.625, 54.968, 54.22, 54, 47, 46.96, 14, 1011.39014, 27.143225
2025-09-24T03:18:01Z, 48.534798, 47, 53.9, 56.968, 54.968, 54.29, 54, 47, 46.97, 14, 1011.34863, 27.075645
2025-09-24T03:18:06Z, 48.473747, 48, 53.8, 56.531, 55.187, 54.16, 54, 47, 46.98, 14, 1011.55664, 26.968287
2025-09-24T03:18:11Z, 48.473747, 46, 53.9, 56.562, 55.125, 54.38, 54, 47, 46.99, 14, 1011.2554, 27.921873
2025-09-24T03:18:16Z, 48.534798, 48, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.99, 14, 1011.26855, 27.208366
2025-09-24T03:18:21Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.25, 54, 47, 47, 14, 1011.4121, 27.160799
2025-09-24T03:18:26Z, 48.473747, 48, 53.9, 56.375, 54.875, 54.29, 54, 47, 46.92, 14, 1011.38184, 27.836998
2025-09-24T03:18:31Z, 48.534798, 48, 53.8, 56.625, 54.968, 54.19, 54, 47, 46.98, 14, 1011.04004, 27.095604
2025-09-24T03:18:36Z, 48.534798, 47, 53.9, 56.437, 55.218, 54.22, 54, 47, 46.97, 14, 1011.3213, 27.524181
2025-09-24T03:18:41Z, 48.473747, 48, 53.8, 56.718, 55.218, 54.04, 54, 47, 46.99, 14, 1011.4414, 27.065664
2025-09-24T03:18:46Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.99, 14, 1011.31104, 27.636469
2025-09-24T03:18:51Z, 48.473747, 48, 53.9, 56.312, 55.125, 54.32, 54, 47, 46.99, 14, 1011.521, 27.41884
2025-09-24T03:18:56Z, 48.473747, 47, 53.9, 56.656, 55.093, 54.22, 54, 47, 46.97, 14, 1011.7212, 27.493769
2025-09-24T03:19:01Z, 48.534798, 48, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.99, 14, 1011.58105, 27.235832
2025-09-24T03:19:06Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.5, 54, 47, 46.99, 14, 1011.41504, 27.265984
2025-09-24T03:19:11Z, 48.473747, 47, 53.9, 56.343, 55, 54.25, 54, 47, 46.99, 14, 1011.54443, 27.12323
2025-09-24T03:19:16Z, 48.473747, 48, 53.8, 56.218, 55.343, 54.25, 54, 47, 46.99, 14, 1011.32275, 27.170815
2025-09-24T03:19:21Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.13, 54, 47, 46.97, 14, 1011.2881, 27.12323
2025-09-24T03:19:26Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.29, 54, 47, 46.98, 14, 1011.4282, 27.160799
2025-09-24T03:19:31Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.98, 14, 1011.41406, 27.055685
2025-09-24T03:19:36Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.41, 54, 47, 46.97, 14, 1011.59717, 27.55149
2025-09-24T03:19:41Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.97, 14, 1011.3237, 27.521025
2025-09-24T03:19:46Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.44, 55, 47, 46.98, 14, 1011.45166, 27.368326
2025-09-24T03:19:51Z, 48.473747, 48, 53.8, 56.531, 54.781, 54.16, 55, 47, 46.97, 14, 1011.5508, 26.998173
2025-09-24T03:19:56Z, 48.473747, 47, 53.9, 56.343, 54.937, 54.38, 55, 47, 46.99, 14, 1011.5801, 27.238464
2025-09-24T03:20:01Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 55, 47, 46.98, 14, 1011.4497, 27.02806
2025-09-24T03:20:06Z, 48.473747, 47, 53.9, 56.375, 55, 54.32, 55, 47, 46.95, 14, 1011.2988, 27.130754
2025-09-24T03:20:11Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.22, 55, 47, 46.99, 13, 1011.26416, 27.103235
2025-09-24T03:20:16Z, 48.473747, 46, 53.8, 56.468, 55.187, 54.22, 54, 47, 46.99, 14, 1011.3862, 27.361153
2025-09-24T03:20:21Z, 48.473747, 47, 53.9, 56.312, 55.031, 54.35, 54, 47, 46.98, 14, 1011.44775, 27.12323
2025-09-24T03:20:26Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 47, 14, 1011.3755, 27.361153
2025-09-24T03:20:31Z, 48.473747, 46, 53.9, 56.281, 55, 54.25, 54, 47, 46.99, 14, 1011.4297, 27.26323
2025-09-24T03:20:36Z, 48.473747, 47, 53.8, 56.687, 54.968, 54.22, 54, 47, 46.98, 14, 1011.29736, 28.36043
2025-09-24T03:20:41Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.19, 54, 47, 46.99, 14, 1011.4458, 29.338062
2025-09-24T03:20:46Z, 48.534798, 47, 53.8, 56.187, 55.187, 54.41, 54, 47, 46.98, 14, 1011.47705, 27.694244
2025-09-24T03:20:51Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.95, 14, 1011.09717, 27.711153
2025-09-24T03:20:56Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.97, 14, 1011.5576, 27.330896
2025-09-24T03:21:01Z, 48.473747, 47, 53.8, 56.687, 55.062, 54.25, 54, 47, 46.97, 14, 1011.3198, 27.208366
2025-09-24T03:21:06Z, 48.473747, 46, 53.9, 56.281, 54.812, 54.38, 54, 47, 46.97, 13, 1011.3755, 27.160799
2025-09-24T03:21:11Z, 48.473747, 46, 53.9, 56.25, 54.781, 54.38, 54, 47, 46.93, 14, 1011.4502, 27.113232
2025-09-24T03:21:16Z, 48.534798, 47, 53.8, 56.468, 55, 54.22, 54, 47, 46.93, 14, 1011.26807, 27.2184
2025-09-24T03:21:21Z, 48.473747, 48, 53.9, 56.25, 54.937, 54.38, 54, 47, 46.91, 14, 1011.3013, 27.035725
2025-09-24T03:21:26Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.96, 14, 1011.22363, 27.103235
2025-09-24T03:21:31Z, 48.534798, 47, 53.8, 56.406, 55.156, 54.32, 54, 47, 46.97, 14, 1011.3159, 26.980476
2025-09-24T03:21:36Z, 48.534798, 46, 53.8, 56.593, 54.875, 54.19, 54, 47, 46.96, 14, 1011.33984, 27.340982
2025-09-24T03:21:41Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.41, 54, 47, 46.97, 14, 1011.26465, 27.150784
2025-09-24T03:21:46Z, 48.473747, 47, 53.9, 56.25, 55.062, 54.29, 54, 47, 46.94, 14, 1011.2573, 27.253162
2025-09-24T03:21:51Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.95, 14, 1011.3467, 27.093237
2025-09-24T03:21:56Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.95, 14, 1011.4248, 27.140768
2025-09-24T03:22:01Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.96, 14, 1011.08936, 27.103235
2025-09-24T03:22:06Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.29, 54, 47, 46.95, 14, 1011.3452, 27.2184
2025-09-24T03:22:11Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.96, 14, 1011.3862, 27.12323
2025-09-24T03:22:16Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.97, 14, 1011.24854, 27.361153
2025-09-24T03:22:21Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.97, 14, 1011.395, 27.113232
2025-09-24T03:22:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.94, 14, 1011.2451, 27.160799
2025-09-24T03:22:31Z, 48.473747, 46, 53.9, 56.25, 54.875, 54.29, 54, 47, 46.97, 14, 1011.3159, 28.825647
2025-09-24T03:22:36Z, 48.473747, 48, 53.9, 56.25, 55.031, 54.29, 54, 47, 46.94, 14, 1011.396, 27.514044
2025-09-24T03:22:41Z, 48.534798, 48, 53.9, 56.281, 55.031, 54.22, 54, 47, 46.95, 14, 1011.2344, 27.473494
2025-09-24T03:22:46Z, 48.534798, 46, 53.8, 56.312, 55.156, 54.38, 54, 47, 46.95, 14, 1011.3374, 27.568558
2025-09-24T03:22:51Z, 48.534798, 47, 53.8, 56.656, 55.187, 54.19, 54, 47, 46.95, 14, 1011.3584, 27.684036
2025-09-24T03:22:56Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.19, 54, 47, 46.93, 14, 1011.3828, 27.188301
2025-09-24T03:23:01Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.44, 54, 47, 46.92, 14, 1011.3579, 27.932167
2025-09-24T03:23:06Z, 48.473747, 47, 53.9, 56.312, 54.875, 54.38, 54, 47, 46.92, 14, 1011.2881, 27.188301
2025-09-24T03:23:11Z, 48.534798, 48, 53.8, 56.187, 55, 54.32, 54, 47, 46.93, 14, 1011.3867, 26.940697
2025-09-24T03:23:16Z, 48.473747, 46, 53.8, 56.218, 55, 54.25, 55, 47, 46.94, 14, 1011.3325, 27.18083
2025-09-24T03:23:21Z, 48.473747, 47, 53.8, 56.562, 55.281, 54.25, 55, 47, 46.94, 14, 1011.41943, 26.940697
2025-09-24T03:23:26Z, 48.534798, 47, 53.8, 56.468, 54.937, 54.35, 55, 47, 46.96, 14, 1011.2925, 27.083239
2025-09-24T03:23:31Z, 48.534798, 47, 53.9, 56.281, 54.875, 54.25, 55, 47, 46.96, 14, 1011.3545, 27.055685
2025-09-24T03:23:36Z, 48.473747, 48, 53.8, 56.218, 55.25, 54.19, 55, 47, 46.96, 14, 1011.32666, 27.143225
2025-09-24T03:23:41Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.13, 55, 47, 46.95, 14, 1011.1206, 27.035725
2025-09-24T03:23:46Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.22, 55, 47, 46.96, 13, 1011.41797, 27.245884
2025-09-24T03:23:51Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.32, 55, 47, 46.95, 13, 1011.45605, 27.095604
2025-09-24T03:23:56Z, 48.534798, 47, 53.8, 56.156, 54.875, 54.29, 55, 47, 46.96, 14, 1011.23975, 27.045706
2025-09-24T03:24:01Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 55, 47, 46.95, 14, 1011.37695, 27.283365
2025-09-24T03:24:06Z, 48.534798, 48, 53.8, 56.375, 55.312, 54.41, 55, 47, 46.95, 14, 1011.40576, 27.351067
2025-09-24T03:24:11Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.32, 55, 47, 46.94, 14, 1011.3452, 27.351067
2025-09-24T03:24:16Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.94, 14, 1011.2412, 27.758684
2025-09-24T03:24:21Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.94, 14, 1011.3286, 28.064573
2025-09-24T03:24:26Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.35, 55, 47, 46.95, 14, 1011.4761, 27.40572
2025-09-24T03:24:31Z, 48.534798, 47, 53.9, 56.218, 54.875, 54.32, 55, 47, 46.95, 14, 1011.3257, 27.361153
2025-09-24T03:24:36Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.25, 55, 47, 46.94, 14, 1011.3374, 27.303501
2025-09-24T03:24:41Z, 48.534798, 47, 53.8, 56.656, 54.812, 54.29, 55, 47, 46.96, 14, 1011.2197, 27.065664
2025-09-24T03:24:46Z, 48.534798, 47, 53.9, 56.562, 55.031, 54.32, 54, 47, 46.96, 14, 1011.4575, 27.12323
2025-09-24T03:24:51Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.38, 54, 47, 46.95, 14, 1011.27, 27.133226
2025-09-24T03:24:56Z, 48.473747, 48, 53.8, 56.375, 55.156, 54.35, 54, 47, 46.96, 14, 1011.291, 27.265984
2025-09-24T03:25:01Z, 48.534798, 47, 53.9, 56.25, 55.093, 54.25, 54, 47, 46.97, 14, 1011.3638, 27.160799
2025-09-24T03:25:06Z, 48.473747, 46, 53.8, 56.562, 54.843, 54.16, 54, 47, 46.97, 14, 1011.45557, 27.208366
2025-09-24T03:25:11Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.96, 14, 1011.3794, 26.998173
2025-09-24T03:25:16Z, 48.473747, 48, 53.8, 56.718, 54.968, 54.25, 54, 47, 46.95, 14, 1011.27, 27.140768
2025-09-24T03:25:21Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.97, 14, 1011.19824, 27.2184
2025-09-24T03:25:26Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.19, 54, 47, 46.94, 14, 1011.4116, 28.037668
2025-09-24T03:25:31Z, 48.473747, 47, 53.8, 56.375, 55, 54.19, 54, 47, 46.95, 14, 1011.37305, 27.065664
2025-09-24T03:25:36Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.97, 14, 1011.2168, 27.303501
2025-09-24T03:25:41Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.95, 14, 1011.397, 27.265984
2025-09-24T03:25:46Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.96, 13, 1011.3745, 28.3766
2025-09-24T03:25:51Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.22, 54, 47, 46.95, 14, 1011.33057, 27.836998
2025-09-24T03:25:56Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.44, 54, 47, 46.94, 14, 1011.36426, 27.198334
2025-09-24T03:26:01Z, 48.534798, 47, 53.8, 56.718, 55.031, 54.16, 54, 47, 46.92, 14, 1011.458, 27.198334
2025-09-24T03:26:06Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.38, 54, 47, 46.92, 14, 1011.1084, 27.310726
2025-09-24T03:26:11Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.92, 14, 1011.3262, 27.408737
2025-09-24T03:26:16Z, 48.534798, 47, 53.8, 56.218, 55.25, 54.19, 54, 47, 46.93, 14, 1011.16113, 27.40572
2025-09-24T03:26:21Z, 48.473747, 46, 53.8, 56.375, 55.156, 54.25, 54, 47, 46.95, 14, 1011.2554, 27.521025
2025-09-24T03:26:26Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.47, 54, 47, 46.95, 14, 1011.3218, 27.595709
2025-09-24T03:26:31Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.35, 54, 47, 46.95, 14, 1011.37695, 27.41884
2025-09-24T03:26:36Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.38, 54, 47, 46.95, 14, 1011.36914, 27.785696
2025-09-24T03:26:41Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.93, 14, 1011.478, 27.826738
2025-09-24T03:26:46Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.41, 54, 47, 46.92, 14, 1011.26807, 27.785696
2025-09-24T03:26:51Z, 48.473747, 46, 53.9, 56.437, 55.031, 54.38, 54, 47, 46.93, 14, 1011.10156, 28.017006
2025-09-24T03:26:56Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.32, 54, 47, 46.92, 14, 1011.38574, 27.795956
2025-09-24T03:27:01Z, 48.534798, 46, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.94, 14, 1011.43945, 27.51087
2025-09-24T03:27:06Z, 48.534798, 46, 53.8, 56.531, 55.187, 54.29, 54, 47, 46.94, 14, 1011.4512, 27.684036
2025-09-24T03:27:11Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.38, 54, 47, 46.94, 14, 1011.2451, 27.503906
2025-09-24T03:27:16Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.95, 14, 1011.27, 27.371239
2025-09-24T03:27:21Z, 48.473747, 46, 53.8, 56.531, 55.093, 54.29, 54, 47, 46.96, 14, 1011.40576, 27.503906
2025-09-24T03:27:26Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.25, 54, 47, 46.96, 14, 1011.48096, 28.170092
2025-09-24T03:27:31Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.25, 54, 47, 46.93, 14, 1011.18115, 27.768929
2025-09-24T03:27:36Z, 48.473747, 47, 53.8, 56.468, 55.312, 54.22, 54, 47, 46.93, 14, 1011.3999, 27.874306
2025-09-24T03:27:41Z, 48.473747, 47, 53.9, 56.312, 55.125, 54.25, 54, 47, 46.97, 14, 1011.4507, 27.752054
2025-09-24T03:27:46Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.41, 54, 47, 46.97, 14, 1011.33594, 27.836998
2025-09-24T03:27:51Z, 48.534798, 47, 53.8, 56.187, 55.125, 54.29, 55, 47, 46.97, 14, 1011.42676, 28.408014
2025-09-24T03:27:56Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.29, 55, 47, 46.97, 14, 1011.5298, 27.599075
2025-09-24T03:28:01Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.25, 55, 47, 46.97, 14, 1011.23, 27.075645
2025-09-24T03:28:06Z, 48.534798, 47, 53.9, 56.312, 54.843, 54.16, 55, 47, 46.97, 14, 1011.34766, 28.149324
2025-09-24T03:28:11Z, 48.534798, 48, 53.8, 56.312, 55, 54.32, 55, 47, 46.99, 14, 1011.48145, 27.265984
2025-09-24T03:28:16Z, 48.534798, 46, 53.8, 56.5, 54.843, 54.25, 55, 47, 46.98, 14, 1011.333, 27.198334
2025-09-24T03:28:21Z, 48.473747, 48, 53.8, 56.5, 55.031, 54.16, 54, 47, 46.95, 14, 1011.3784, 27.160799
2025-09-24T03:28:26Z, 48.412697, 47, 53.8, 56.312, 55.218, 54.13, 54, 47, 46.94, 14, 1011.36035, 28.767467
2025-09-24T03:28:31Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.93, 14, 1011.50977, 27.065664
2025-09-24T03:28:36Z, 48.534798, 48, 53.9, 56.562, 54.843, 54.29, 54, 47, 46.94, 14, 1011.17773, 27.636469
2025-09-24T03:28:41Z, 48.534798, 48, 53.9, 56.5, 55.093, 54.25, 54, 47, 46.96, 14, 1011.6079, 27.02806
2025-09-24T03:28:46Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.29, 54, 47, 46.96, 14, 1011.2925, 27.12323
2025-09-24T03:28:51Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.35, 55, 47, 46.95, 14, 1011.2715, 27.113232
2025-09-24T03:28:56Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.35, 55, 47, 46.94, 14, 1011.4668, 27.12323
2025-09-24T03:29:01Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.29, 55, 47, 46.97, 14, 1011.4321, 27.113232
2025-09-24T03:29:06Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.38, 55, 47, 46.97, 14, 1011.4546, 27.113232
2025-09-24T03:29:11Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.96, 14, 1011.3623, 27.303501
2025-09-24T03:29:16Z, 48.534798, 48, 53.9, 56.25, 55.187, 54.25, 55, 47, 46.98, 14, 1011.2461, 27.085625
2025-09-24T03:29:21Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.95, 14, 1011.44434, 27.093237
2025-09-24T03:29:26Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.97, 14, 1011.3042, 27.2184
2025-09-24T03:29:31Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.38, 54, 47, 46.93, 14, 1011.2285, 27.12323
2025-09-24T03:29:36Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.22, 54, 47, 46.96, 14, 1011.4497, 27.283365
2025-09-24T03:29:41Z, 48.473747, 48, 53.8, 56.187, 55.25, 54.25, 54, 47, 46.99, 14, 1011.3701, 28.682945
2025-09-24T03:29:46Z, 48.534798, 47, 53.8, 56.437, 55, 54.25, 54, 47, 46.99, 14, 1011.4336, 27.133226
2025-09-24T03:29:51Z, 48.534798, 46, 53.9, 56.312, 54.968, 54.19, 54, 47, 46.97, 14, 1011.5259, 27.178268
2025-09-24T03:29:56Z, 48.534798, 47, 53.8, 56.625, 55.156, 54.25, 54, 47, 46.95, 14, 1011.2783, 27.255934
2025-09-24T03:30:01Z, 48.473747, 47, 53.9, 56.5, 54.906, 54.32, 54, 47, 46.97, 14, 1011.2964, 27.228432
2025-09-24T03:30:06Z, 48.473747, 48, 53.8, 56.593, 54.875, 54.19, 54, 47, 46.97, 14, 1011.25244, 27.12323
2025-09-24T03:30:11Z, 48.534798, 47, 53.9, 56.437, 55.093, 54.22, 54, 47, 46.98, 14, 1011.4282, 27.065664
2025-09-24T03:30:16Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.38, 54, 47, 46.98, 14, 1011.00977, 27.836998
2025-09-24T03:30:21Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.99, 14, 1011.2793, 27.188301
2025-09-24T03:30:26Z, 48.473747, 48, 53.8, 56.218, 55.218, 54.29, 54, 47, 46.98, 14, 1011.5825, 27.731604
2025-09-24T03:30:31Z, 48.595848, 48, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.98, 14, 1011.28174, 27.160799
2025-09-24T03:30:36Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.99, 14, 1011.3345, 28.043877
2025-09-24T03:30:41Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.32, 54, 47, 46.94, 14, 1011.44434, 27.170815
2025-09-24T03:30:46Z, 48.534798, 46, 53.9, 56.25, 54.843, 54.22, 54, 47, 46.94, 14, 1011.5737, 27.561646
2025-09-24T03:30:51Z, 48.473747, 47, 53.8, 56.593, 54.968, 54.22, 54, 47, 46.96, 14, 1011.42285, 27.874306
2025-09-24T03:30:56Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.95, 14, 1011.45215, 28.09141
2025-09-24T03:31:01Z, 48.534798, 48, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.97, 14, 1011.4746, 28.006676
2025-09-24T03:31:06Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.92, 14, 1011.5371, 27.890985
2025-09-24T03:31:11Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.22, 54, 47, 46.95, 14, 1011.5591, 27.198334
2025-09-24T03:31:16Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.93, 14, 1011.3633, 27.245884
2025-09-24T03:31:21Z, 48.473747, 47, 53.9, 56.593, 54.937, 54.35, 54, 47, 46.96, 14, 1011.55225, 27.160799
2025-09-24T03:31:26Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.94, 14, 1011.6177, 27.265984
2025-09-24T03:31:31Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.25, 54, 47, 46.96, 14, 1011.521, 27.103235
2025-09-24T03:31:36Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.94, 14, 1011.47217, 27.198334
2025-09-24T03:31:41Z, 48.473747, 48, 53.8, 56.375, 55.031, 54.44, 54, 47, 46.96, 14, 1011.6992, 27.065664
2025-09-24T03:31:46Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.95, 14, 1011.1196, 27.2184
2025-09-24T03:31:51Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.29, 54, 47, 46.96, 14, 1011.58154, 27.008135
2025-09-24T03:31:56Z, 48.534798, 47, 53.9, 56.437, 54.906, 54.22, 54, 47, 46.94, 14, 1011.5303, 27.265984
2025-09-24T03:32:01Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.47, 54, 47, 46.95, 14, 1011.53564, 27.075645
2025-09-24T03:32:06Z, 48.473747, 46, 53.8, 56.281, 55, 54.32, 54, 47, 46.95, 14, 1011.5513, 27.113232
2025-09-24T03:32:11Z, 48.534798, 47, 53.8, 56.562, 55.125, 54.22, 54, 47, 46.97, 14, 1011.5112, 27.035725
2025-09-24T03:32:16Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.97, 14, 1011.58154, 27.103235
2025-09-24T03:32:21Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.97, 14, 1011.6377, 27.255934
2025-09-24T03:32:26Z, 48.473747, 48, 53.8, 56.187, 55.312, 54.29, 54, 47, 46.97, 14, 1011.5864, 27.313568
2025-09-24T03:32:31Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.97, 14, 1011.75146, 27.008135
2025-09-24T03:32:36Z, 48.473747, 49, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.97, 14, 1011.7803, 27.245884
2025-09-24T03:32:41Z, 48.473747, 47, 53.9, 56.218, 55.156, 54.38, 54, 47, 46.99, 14, 1011.72656, 28.006676
2025-09-24T03:32:46Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.98, 14, 1011.6421, 27.12323
2025-09-24T03:32:51Z, 48.534798, 48, 53.8, 56.125, 55.093, 54.19, 54, 47, 46.97, 14, 1011.6655, 27.008135
2025-09-24T03:32:56Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.98, 13, 1011.85596, 27.273296
2025-09-24T03:33:01Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.38, 54, 47, 46.97, 14, 1011.68945, 27.12323
2025-09-24T03:33:06Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.97, 14, 1011.791, 27.073242
2025-09-24T03:33:11Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.29, 54, 47, 46.97, 14, 1011.53906, 26.998173
2025-09-24T03:33:16Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.29, 54, 47, 46.97, 14, 1011.6289, 27.150784
2025-09-24T03:33:21Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.25, 54, 47, 46.96, 14, 1011.5923, 27.018097
2025-09-24T03:33:26Z, 48.473747, 46, 53.9, 56.343, 54.843, 54.19, 54, 47, 46.94, 14, 1011.4165, 27.18083
2025-09-24T03:33:31Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.35, 54, 47, 46.96, 14, 1011.5498, 27.075645
2025-09-24T03:33:36Z, 48.534798, 46, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.93, 14, 1011.50977, 27.208366
2025-09-24T03:33:41Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.92, 14, 1011.7383, 27.293432
2025-09-24T03:33:46Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.95, 13, 1011.61865, 27.113232
2025-09-24T03:33:51Z, 48.473747, 48, 53.9, 56.281, 54.968, 54.22, 54, 47, 46.95, 14, 1011.5552, 27.018097
2025-09-24T03:33:56Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.22, 55, 47, 46.96, 14, 1011.6211, 27.273296
2025-09-24T03:34:01Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.38, 55, 47, 46.98, 14, 1011.77246, 27.313568
2025-09-24T03:34:06Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.35, 55, 47, 46.96, 14, 1011.8296, 27.503906
2025-09-24T03:34:11Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.25, 55, 47, 46.95, 14, 1011.5288, 27.541336
2025-09-24T03:34:16Z, 48.473747, 48, 53.8, 56.343, 55.156, 54.32, 55, 47, 46.95, 14, 1011.6387, 27.483631
2025-09-24T03:34:21Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.38, 55, 47, 46.94, 13, 1011.81934, 27.503906
2025-09-24T03:34:26Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.29, 54, 47, 46.96, 14, 1011.96436, 27.37843
2025-09-24T03:34:31Z, 48.534798, 46, 53.9, 56.187, 54.968, 54.19, 54, 47, 46.96, 13, 1011.7466, 27.103235
2025-09-24T03:34:36Z, 48.473747, 47, 53.8, 56.625, 55.281, 54.22, 54, 47, 46.93, 14, 1011.66895, 27.158203
2025-09-24T03:34:41Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.94, 13, 1011.8047, 27.228432
2025-09-24T03:34:46Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.95, 13, 1011.69385, 27.103235
2025-09-24T03:34:51Z, 48.473747, 47, 53.9, 56.562, 55.125, 54.22, 54, 47, 46.95, 14, 1011.70166, 26.970531
2025-09-24T03:34:56Z, 48.473747, 46, 53.8, 56.812, 54.875, 54.32, 55, 47, 46.93, 14, 1011.56494, 27.198334
2025-09-24T03:35:01Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.13, 55, 47, 46.96, 14, 1011.9844, 27.521025
2025-09-24T03:35:06Z, 48.534798, 48, 53.8, 56.468, 55.062, 54.32, 55, 47, 46.96, 14, 1011.81494, 28.006676
2025-09-24T03:35:11Z, 48.473747, 47, 53.9, 56.593, 54.875, 54.32, 55, 47, 46.93, 13, 1011.76807, 27.073242
2025-09-24T03:35:16Z, 48.473747, 47, 53.8, 56.312, 55.312, 54.32, 55, 47, 46.94, 14, 1011.6699, 27.684036
2025-09-24T03:35:21Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.38, 55, 47, 46.95, 13, 1011.7373, 27.443079
2025-09-24T03:35:26Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.92, 14, 1011.8013, 27.595709
2025-09-24T03:35:31Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.95, 14, 1011.6118, 27.265984
2025-09-24T03:35:36Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.93, 13, 1011.7114, 27.130754
2025-09-24T03:35:41Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.35, 54, 47, 46.93, 13, 1011.71533, 27.160799
2025-09-24T03:35:46Z, 48.595848, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.93, 14, 1011.7197, 27.541336
2025-09-24T03:35:51Z, 48.534798, 47, 53.8, 56.531, 55, 54.29, 54, 47, 46.92, 14, 1011.7866, 27.055685
2025-09-24T03:35:56Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.22, 55, 47, 46.94, 14, 1011.9502, 27.398634
2025-09-24T03:36:01Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.19, 55, 47, 46.91, 14, 1011.91504, 27.493769
2025-09-24T03:36:06Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.92, 14, 1012.11816, 27.160799
2025-09-24T03:36:11Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.19, 55, 47, 46.94, 14, 1011.8989, 27.103235
2025-09-24T03:36:16Z, 48.473747, 48, 53.9, 56.375, 55.093, 54.19, 55, 47, 46.94, 14, 1011.8364, 27.12323
2025-09-24T03:36:21Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.19, 55, 47, 46.96, 14, 1011.72656, 27.133226
2025-09-24T03:36:26Z, 48.534798, 47, 53.9, 56.375, 54.843, 54.32, 54, 47, 46.96, 13, 1011.66846, 27.340982
2025-09-24T03:36:31Z, 48.473747, 46, 53.8, 56.343, 55, 54.35, 54, 47, 46.94, 13, 1011.89453, 27.045706
2025-09-24T03:36:36Z, 48.473747, 47, 53.8, 56.531, 54.718, 54.25, 54, 47, 46.94, 14, 1011.5737, 27.160799
2025-09-24T03:36:41Z, 48.473747, 47, 53.8, 56.531, 55.312, 54.22, 54, 47, 46.93, 13, 1011.791, 27.073242
2025-09-24T03:36:46Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.95, 14, 1011.84033, 27.140768
2025-09-24T03:36:51Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.22, 54, 47, 46.94, 14, 1011.82764, 27.160799
2025-09-24T03:36:56Z, 48.534798, 48, 53.8, 56.656, 54.937, 54.22, 54, 47, 46.94, 13, 1011.8286, 27.245884
2025-09-24T03:37:01Z, 48.534798, 47, 53.8, 56.718, 55.093, 54.22, 54, 47, 46.92, 13, 1011.7949, 27.113232
2025-09-24T03:37:06Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.96, 14, 1011.8574, 27.758684
2025-09-24T03:37:11Z, 48.534798, 47, 53.8, 56.625, 55.031, 54.22, 54, 47, 46.96, 13, 1011.82275, 29.04205
2025-09-24T03:37:16Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.96, 13, 1011.79004, 27.446201
2025-09-24T03:37:21Z, 48.473747, 46, 53.9, 56.375, 54.75, 54.35, 54, 47, 46.96, 13, 1012.2456, 27.388533
2025-09-24T03:37:26Z, 48.473747, 49, 53.8, 56.281, 55, 54.29, 55, 47, 46.93, 14, 1011.56494, 27.473494
2025-09-24T03:37:31Z, 48.534798, 47, 53.8, 56.656, 55.218, 54.25, 55, 47, 46.92, 13, 1011.7554, 28.234005
2025-09-24T03:37:36Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.35, 55, 47, 46.95, 14, 1011.8799, 27.276033
2025-09-24T03:37:41Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.19, 55, 47, 46.94, 14, 1011.7207, 27.178268
2025-09-24T03:37:46Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.29, 55, 47, 46.93, 13, 1011.81445, 27.178268
2025-09-24T03:37:51Z, 48.534798, 46, 53.8, 56.25, 55.031, 54.32, 55, 47, 46.94, 14, 1011.75635, 27.095604
2025-09-24T03:37:56Z, 48.473747, 47, 53.9, 56.718, 54.875, 54.29, 54, 47, 46.95, 13, 1011.7544, 27.170815
2025-09-24T03:38:01Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.16, 54, 47, 46.95, 14, 1012.062, 27.035725
2025-09-24T03:38:06Z, 48.473747, 47, 53.8, 56.218, 55, 54.32, 54, 47, 46.92, 14, 1011.89746, 27.083239
2025-09-24T03:38:11Z, 48.473747, 49, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.92, 14, 1012.02344, 27.008135
2025-09-24T03:38:16Z, 48.534798, 46, 53.9, 56.437, 54.906, 54.19, 54, 47, 46.95, 13, 1011.5, 27.255934
2025-09-24T03:38:21Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.22, 54, 47, 46.96, 13, 1011.7754, 27.235832
2025-09-24T03:38:26Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.96, 13, 1011.9761, 28.006676
2025-09-24T03:38:31Z, 48.412697, 47, 53.8, 56.312, 55.062, 54.35, 55, 47, 46.95, 14, 1011.9751, 27.2184
2025-09-24T03:38:36Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.41, 55, 47, 46.94, 13, 1011.68066, 27.921873
2025-09-24T03:38:41Z, 48.534798, 47, 53.8, 56.375, 55.25, 54.44, 55, 47, 46.93, 14, 1011.9492, 27.025745
2025-09-24T03:38:46Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.47, 55, 47, 46.96, 14, 1011.7427, 27.18083
2025-09-24T03:38:51Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.13, 55, 47, 46.93, 14, 1011.9502, 27.588903
2025-09-24T03:38:56Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.25, 55, 47, 46.88, 13, 1011.8882, 27.035725
2025-09-24T03:39:01Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.25, 55, 47, 46.93, 14, 1011.5415, 29.005217
2025-09-24T03:39:06Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.16, 55, 47, 46.92, 14, 1012.0283, 27.198334
2025-09-24T03:39:11Z, 48.473747, 47, 53.8, 56.656, 54.906, 54.1, 55, 47, 46.93, 14, 1011.6494, 26.960587
2025-09-24T03:39:16Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.44, 55, 47, 46.91, 13, 1011.7461, 27.42596
2025-09-24T03:39:21Z, 48.534798, 46, 53.9, 56.218, 55.218, 54.29, 55, 47, 46.94, 14, 1011.7959, 27.388533
2025-09-24T03:39:26Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.25, 55, 47, 46.94, 14, 1011.6533, 27.599075
2025-09-24T03:39:31Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.19, 55, 47, 46.96, 14, 1011.79395, 27.890985
2025-09-24T03:39:36Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.38, 55, 47, 46.96, 14, 1011.91406, 27.208366
2025-09-24T03:39:41Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.29, 55, 47, 46.96, 13, 1011.71484, 27.038023
2025-09-24T03:39:46Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.25, 55, 47, 46.96, 14, 1011.86523, 27.208366
2025-09-24T03:39:51Z, 48.534798, 48, 53.9, 56.437, 54.781, 54.29, 55, 47, 46.96, 14, 1011.6841, 26.98821
2025-09-24T03:39:56Z, 48.534798, 46, 53.8, 56.187, 54.968, 54.32, 55, 47, 46.92, 13, 1012.0205, 27.942463
2025-09-24T03:40:01Z, 48.534798, 48, 53.8, 56.343, 55.312, 54.16, 55, 47, 46.96, 14, 1011.96436, 27.57873
2025-09-24T03:40:06Z, 48.534798, 48, 53.8, 56.25, 55.093, 54.25, 55, 47, 46.92, 14, 1011.81055, 27.616089
2025-09-24T03:40:11Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.22, 55, 47, 46.94, 14, 1011.8115, 27.113232
2025-09-24T03:40:16Z, 48.534798, 46, 53.8, 56.218, 54.875, 54.32, 55, 47, 46.94, 14, 1011.8076, 27.37843
2025-09-24T03:40:21Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.32, 55, 47, 46.94, 14, 1011.792, 27.446201
2025-09-24T03:40:26Z, 48.534798, 47, 53.8, 56.156, 54.75, 54.22, 55, 47, 46.96, 14, 1011.96826, 27.57873
2025-09-24T03:40:31Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.19, 55, 47, 46.95, 14, 1011.7573, 27.55149
2025-09-24T03:40:36Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.38, 55, 47, 46.95, 14, 1011.93164, 27.493769
2025-09-24T03:40:41Z, 48.534798, 47, 53.8, 56.312, 55.375, 54.32, 55, 47, 46.94, 14, 1011.67285, 27.168236
2025-09-24T03:40:46Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.32, 55, 47, 46.94, 14, 1011.6177, 27.351067
2025-09-24T03:40:51Z, 48.534798, 48, 53.8, 56.312, 55.187, 54.29, 55, 47, 46.95, 14, 1011.77295, 28.017006
2025-09-24T03:40:56Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.41, 55, 47, 46.94, 14, 1011.6255, 27.18083
2025-09-24T03:41:01Z, 48.473747, 47, 53.9, 56.312, 54.937, 54.41, 54, 47, 46.94, 14, 1011.7046, 27.12323
2025-09-24T03:41:06Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.25, 54, 47, 46.94, 14, 1011.59375, 27.235832
2025-09-24T03:41:11Z, 48.534798, 48, 53.8, 56.375, 55.093, 54.29, 54, 47, 46.94, 14, 1011.66113, 27.235832
2025-09-24T03:41:16Z, 48.534798, 47, 53.8, 56.437, 54.75, 54.38, 54, 47, 46.94, 14, 1011.75635, 27.133226
2025-09-24T03:41:21Z, 48.534798, 48, 53.8, 56.343, 55, 54.25, 54, 47, 46.95, 14, 1011.76514, 27.065664
2025-09-24T03:41:26Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.96, 14, 1012.001, 27.265984
2025-09-24T03:41:31Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.41, 54, 47, 46.94, 14, 1011.8047, 27.160799
2025-09-24T03:41:36Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.25, 54, 47, 46.93, 14, 1011.80664, 27.561646
2025-09-24T03:41:41Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.32, 54, 47, 46.92, 14, 1011.78174, 27.018097
2025-09-24T03:41:46Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.25, 54, 47, 46.95, 14, 1011.8169, 27.208366
2025-09-24T03:41:51Z, 48.595848, 47, 53.8, 56.593, 55.093, 54.47, 54, 47, 46.95, 14, 1011.53564, 26.940697
2025-09-24T03:41:56Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.97, 14, 1011.5376, 27.113232
2025-09-24T03:42:01Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.38, 54, 47, 46.94, 14, 1011.5581, 27.113232
2025-09-24T03:42:06Z, 48.473747, 48, 53.8, 56.468, 55, 54.25, 54, 47, 46.97, 14, 1011.4585, 27.208366
2025-09-24T03:42:11Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.13, 54, 47, 46.97, 14, 1011.8071, 27.103235
2025-09-24T03:42:16Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.97, 14, 1011.59326, 27.208366
2025-09-24T03:42:21Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.35, 54, 47, 46.95, 14, 1011.69775, 27.901281
2025-09-24T03:42:26Z, 48.534798, 46, 53.8, 56.375, 55.125, 54.32, 54, 47, 46.95, 14, 1011.5513, 29.005217
2025-09-24T03:42:31Z, 48.595848, 48, 53.8, 56.406, 55.031, 54.19, 54, 47, 46.92, 14, 1011.74316, 27.208366
2025-09-24T03:42:36Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.25, 54, 47, 46.95, 14, 1011.61865, 27.113232
2025-09-24T03:42:41Z, 48.534798, 46, 53.8, 56.312, 54.75, 54.38, 54, 47, 46.95, 14, 1011.896, 27.18083
2025-09-24T03:42:46Z, 48.473747, 47, 53.8, 56.593, 55.031, 54.35, 54, 47, 46.95, 14, 1011.4204, 27.170815
2025-09-24T03:42:51Z, 48.534798, 46, 53.9, 56.656, 55.218, 54.22, 54, 47, 46.95, 14, 1011.8335, 26.970531
2025-09-24T03:42:56Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.47, 54, 47, 46.93, 14, 1011.8384, 27.113232
2025-09-24T03:43:01Z, 48.473747, 46, 53.9, 56.531, 55.156, 54.25, 55, 47, 46.93, 14, 1011.6206, 27.150784
2025-09-24T03:43:06Z, 48.534798, 48, 53.8, 56.406, 55.093, 54.25, 55, 47, 46.95, 14, 1011.4917, 27.323635
2025-09-24T03:43:11Z, 48.534798, 46, 53.8, 56.281, 54.843, 54.19, 55, 47, 46.95, 14, 1011.584, 27.41884
2025-09-24T03:43:16Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.94, 14, 1011.67285, 27.826738
2025-09-24T03:43:21Z, 48.473747, 47, 53.8, 56.25, 55, 54.32, 55, 47, 46.96, 14, 1011.73486, 27.843472
2025-09-24T03:43:26Z, 48.473747, 46, 53.8, 56.343, 54.718, 54.19, 55, 47, 46.94, 14, 1011.6216, 28.064573
2025-09-24T03:43:31Z, 48.534798, 48, 53.8, 56.593, 54.937, 54.25, 54, 47, 46.92, 14, 1011.57715, 27.959126
2025-09-24T03:43:36Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.94, 14, 1011.6782, 27.721378
2025-09-24T03:43:41Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.94, 14, 1011.7612, 27.826738
2025-09-24T03:43:46Z, 48.534798, 47, 53.8, 56.593, 54.875, 54.32, 54, 47, 46.96, 14, 1011.7622, 27.694244
2025-09-24T03:43:51Z, 48.534798, 46, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.97, 14, 1011.58545, 27.37843
2025-09-24T03:43:56Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.38, 54, 47, 46.96, 14, 1011.41113, 27.636469
2025-09-24T03:44:01Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.35, 54, 47, 46.95, 14, 1011.5752, 27.41584
2025-09-24T03:44:06Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.97, 14, 1011.65674, 27.599075
2025-09-24T03:44:11Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.22, 54, 47, 46.97, 14, 1011.42676, 27.636469
2025-09-24T03:44:16Z, 48.534798, 47, 53.9, 56.468, 55.312, 54.25, 54, 47, 46.95, 14, 1011.52344, 27.42596
2025-09-24T03:44:21Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.47, 54, 47, 46.96, 14, 1011.64746, 27.303501
2025-09-24T03:44:26Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.96, 14, 1011.6675, 27.351067
2025-09-24T03:44:31Z, 48.473747, 47, 53.8, 56.781, 55.093, 54.29, 54, 47, 46.96, 14, 1011.33594, 27.283365
2025-09-24T03:44:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.95, 14, 1011.7388, 27.959126
2025-09-24T03:44:41Z, 48.534798, 46, 53.9, 56.562, 55.093, 54.32, 54, 47, 46.96, 14, 1011.5962, 27.37843
2025-09-24T03:44:46Z, 48.473747, 48, 53.8, 56.343, 54.781, 54.25, 54, 47, 46.96, 14, 1011.7793, 27.398634
2025-09-24T03:44:51Z, 48.412697, 47, 53.8, 56.375, 54.968, 54.47, 54, 47, 46.97, 13, 1011.7329, 27.065664
2025-09-24T03:44:56Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.97, 14, 1011.6328, 27.045706
2025-09-24T03:45:01Z, 48.473747, 48, 53.8, 56.562, 55.218, 54.38, 54, 47, 46.98, 14, 1011.67773, 28.027338
2025-09-24T03:45:06Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.25, 55, 47, 46.98, 13, 1011.67334, 27.008135
2025-09-24T03:45:11Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.25, 55, 47, 46.98, 14, 1011.7446, 27.045706
2025-09-24T03:45:16Z, 48.534798, 48, 53.8, 56.375, 55.187, 54.41, 55, 47, 46.99, 14, 1011.6367, 27.228432
2025-09-24T03:45:21Z, 48.534798, 47, 53.8, 56.125, 54.843, 54.32, 55, 47, 46.98, 14, 1011.67773, 27.083239
2025-09-24T03:45:26Z, 48.534798, 47, 53.9, 56.5, 55.031, 54.22, 55, 47, 46.97, 13, 1011.7554, 27.150784
2025-09-24T03:45:31Z, 48.473747, 48, 53.8, 56.437, 55, 54.22, 55, 47, 46.94, 14, 1011.74414, 27.065664
2025-09-24T03:45:36Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.19, 54, 47, 46.97, 14, 1011.91797, 27.62628
2025-09-24T03:45:41Z, 48.473747, 47, 53.9, 56.343, 55, 54.32, 54, 47, 46.96, 14, 1011.64844, 27.045706
2025-09-24T03:45:46Z, 48.534798, 48, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.97, 14, 1011.68555, 27.208366
2025-09-24T03:45:51Z, 48.473747, 46, 53.8, 56.593, 55.156, 54.22, 54, 47, 46.94, 14, 1011.5303, 27.208366
2025-09-24T03:45:56Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.93, 14, 1011.6284, 27.18083
2025-09-24T03:46:01Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.92, 14, 1011.6245, 27.018097
2025-09-24T03:46:06Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.95, 14, 1011.6465, 27.361153
2025-09-24T03:46:11Z, 48.473747, 48, 53.8, 56.5, 54.781, 54.41, 54, 47, 46.94, 14, 1011.8076, 27.095604
2025-09-24T03:46:16Z, 48.473747, 47, 53.8, 56.281, 55, 54.38, 54, 47, 46.95, 14, 1011.8047, 27.150784
2025-09-24T03:46:21Z, 48.473747, 47, 53.8, 56.312, 55.312, 54.29, 54, 47, 46.93, 13, 1011.7124, 26.978249
2025-09-24T03:46:26Z, 48.534798, 48, 53.8, 56.406, 55.187, 54.22, 54, 47, 46.92, 14, 1011.47266, 27.408737
2025-09-24T03:46:31Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.95, 14, 1011.7456, 27.340982
2025-09-24T03:46:36Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.47, 54, 47, 46.94, 14, 1011.66113, 27.57873
2025-09-24T03:46:41Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.29, 54, 47, 46.93, 14, 1011.58887, 27.42596
2025-09-24T03:46:46Z, 48.534798, 47, 53.9, 56.625, 54.875, 54.29, 54, 47, 46.95, 14, 1011.7295, 27.561646
2025-09-24T03:46:51Z, 48.412697, 45, 53.8, 56.843, 55.125, 54.29, 54, 47, 46.95, 14, 1011.687, 27.265984
2025-09-24T03:46:56Z, 48.473747, 47, 53.8, 56.375, 55, 54.16, 54, 47, 46.96, 13, 1012.12695, 27.361153
2025-09-24T03:47:01Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.95, 14, 1011.7612, 27.113232
2025-09-24T03:47:06Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.98, 13, 1011.6377, 27.741829
2025-09-24T03:47:11Z, 48.534798, 46, 53.9, 56.531, 55.218, 54.19, 54, 47, 46.97, 14, 1011.6963, 28.318615
2025-09-24T03:47:16Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.96, 13, 1011.7793, 27.541336
2025-09-24T03:47:21Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.35, 54, 47, 46.96, 13, 1011.8457, 27.456322
2025-09-24T03:47:26Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.97, 13, 1011.8623, 27.245884
2025-09-24T03:47:31Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.95, 14, 1011.55664, 26.932892
2025-09-24T03:47:36Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.93, 14, 1011.7749, 27.208366
2025-09-24T03:47:41Z, 48.473747, 48, 53.7, 56.343, 54.812, 54.32, 54, 47, 46.95, 14, 1011.9951, 27.18083
2025-09-24T03:47:46Z, 48.534798, 47, 53.8, 56.625, 54.937, 54.25, 54, 47, 46.95, 13, 1011.9038, 27.085625
2025-09-24T03:47:51Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.38, 54, 47, 46.94, 14, 1011.84717, 27.065664
2025-09-24T03:47:56Z, 48.534798, 48, 53.9, 56.25, 55.125, 54.35, 54, 47, 46.94, 14, 1011.7285, 27.130754
2025-09-24T03:48:01Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.95, 13, 1011.5156, 27.008135
2025-09-24T03:48:06Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.22, 55, 47, 46.94, 14, 1011.8115, 27.235832
2025-09-24T03:48:11Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.25, 55, 47, 46.93, 14, 1011.75195, 27.085625
2025-09-24T03:48:16Z, 48.473747, 49, 53.8, 56.281, 54.812, 54.32, 55, 47, 46.92, 14, 1011.57275, 27.2184
2025-09-24T03:48:21Z, 48.534798, 48, 53.9, 56.25, 54.718, 54.29, 55, 47, 46.94, 14, 1011.7007, 27.113232
2025-09-24T03:48:26Z, 48.473747, 46, 53.8, 56.25, 55, 54.29, 55, 47, 46.92, 14, 1011.6362, 27.351067
2025-09-24T03:48:31Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.22, 55, 47, 46.94, 13, 1011.7163, 27.12323
2025-09-24T03:48:36Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.92, 14, 1011.8013, 27.188301
2025-09-24T03:48:41Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.92, 14, 1011.70264, 27.075645
2025-09-24T03:48:46Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.35, 54, 47, 46.92, 14, 1011.9043, 27.133226
2025-09-24T03:48:51Z, 48.534798, 47, 53.9, 56.343, 54.875, 54.13, 54, 47, 46.92, 14, 1011.7827, 27.055685
2025-09-24T03:48:56Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.41, 54, 47, 46.94, 14, 1011.8921, 27.170815
2025-09-24T03:49:01Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.32, 54, 47, 46.93, 14, 1011.90967, 27.12323
2025-09-24T03:49:06Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.47, 54, 47, 46.95, 14, 1011.85645, 27.113232
2025-09-24T03:49:11Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.96, 14, 1012.02783, 27.303501
2025-09-24T03:49:16Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.97, 14, 1011.7637, 27.113232
2025-09-24T03:49:21Z, 48.534798, 46, 53.8, 56.406, 55.125, 54.25, 54, 47, 46.94, 14, 1011.6494, 27.065664
2025-09-24T03:49:26Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.44, 54, 47, 46.93, 14, 1011.771, 28.540245
2025-09-24T03:49:31Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.44, 54, 47, 46.96, 14, 1011.5923, 27.303501
2025-09-24T03:49:36Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.95, 13, 1011.7969, 27.599075
2025-09-24T03:49:41Z, 48.534798, 47, 53.9, 56.406, 55, 54.29, 54, 47, 46.97, 13, 1011.83496, 27.42596
2025-09-24T03:49:46Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.22, 54, 47, 46.93, 14, 1011.7075, 27.446201
2025-09-24T03:49:51Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.38, 54, 47, 46.94, 14, 1011.8076, 27.398634
2025-09-24T03:49:56Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.94, 13, 1011.8589, 27.235832
2025-09-24T03:50:01Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.95, 13, 1011.77686, 27.073242
2025-09-24T03:50:06Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.19, 55, 47, 46.93, 14, 1011.8779, 27.12323
2025-09-24T03:50:11Z, 48.473747, 47, 53.9, 56.187, 54.843, 54.44, 55, 47, 46.92, 14, 1011.7539, 27.018097
2025-09-24T03:50:16Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.32, 55, 47, 46.91, 14, 1011.77637, 27.075645
2025-09-24T03:50:21Z, 48.534798, 48, 53.9, 56.281, 54.781, 54.41, 55, 47, 46.92, 14, 1011.9331, 27.446201
2025-09-24T03:50:26Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.94, 14, 1011.66895, 27.605898
2025-09-24T03:50:31Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.92, 14, 1011.6323, 27.340982
2025-09-24T03:50:36Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.29, 54, 47, 46.93, 14, 1011.771, 27.073242
2025-09-24T03:50:41Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.92, 14, 1011.7114, 27.103235
2025-09-24T03:50:46Z, 48.534798, 47, 53.9, 56.187, 55.062, 54.22, 54, 47, 46.92, 14, 1011.7383, 27.208366
2025-09-24T03:50:51Z, 48.534798, 46, 53.8, 56.468, 54.781, 54.32, 54, 47, 46.91, 13, 1011.67773, 27.113232
2025-09-24T03:50:56Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.91, 13, 1011.55225, 27.133226
2025-09-24T03:51:01Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.41, 54, 47, 46.94, 13, 1011.52246, 27.493769
2025-09-24T03:51:06Z, 48.473747, 47, 53.8, 56.375, 54.656, 54.29, 54, 47, 46.96, 14, 1011.71484, 28.397543
2025-09-24T03:51:11Z, 48.534798, 47, 53.9, 56.593, 55.25, 54.29, 54, 47, 46.97, 14, 1011.58545, 27.113232
2025-09-24T03:51:16Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.97, 14, 1011.8428, 27.521025
2025-09-24T03:51:21Z, 48.412697, 47, 53.8, 56.375, 55.156, 54.19, 54, 47, 46.94, 13, 1011.9385, 27.388533
2025-09-24T03:51:26Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.35, 54, 47, 46.96, 13, 1011.79395, 27.521025
2025-09-24T03:51:31Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.29, 54, 47, 46.95, 14, 1011.61475, 27.493769
2025-09-24T03:51:36Z, 48.534798, 47, 53.8, 56.562, 55.062, 54.13, 54, 47, 46.95, 14, 1011.7373, 27.276033
2025-09-24T03:51:41Z, 48.473747, 47, 53.8, 56.812, 55.062, 54.22, 55, 47, 46.93, 14, 1011.6255, 27.113232
2025-09-24T03:51:46Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.38, 55, 47, 46.95, 14, 1011.48, 27.361153
2025-09-24T03:51:51Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.95, 13, 1011.9238, 27.979752
2025-09-24T03:51:56Z, 48.534798, 46, 53.9, 56.312, 54.906, 54.32, 55, 47, 46.96, 13, 1011.71484, 27.140768
2025-09-24T03:52:01Z, 48.534798, 47, 53.8, 56.687, 55.125, 54.22, 55, 47, 46.96, 14, 1011.6001, 27.673828
2025-09-24T03:52:06Z, 48.534798, 47, 53.8, 56.437, 54.781, 54.47, 55, 47, 46.93, 14, 1011.7324, 27.255934
2025-09-24T03:52:11Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.32, 55, 47, 46.94, 14, 1011.7412, 27.150784
2025-09-24T03:52:16Z, 48.534798, 47, 53.8, 56.187, 54.812, 54.25, 55, 47, 46.93, 14, 1011.58496, 27.160799
2025-09-24T03:52:21Z, 48.473747, 47, 53.8, 56.218, 55, 54.32, 55, 47, 46.92, 14, 1011.6709, 26.960587
2025-09-24T03:52:26Z, 48.534798, 48, 53.8, 56.156, 54.937, 54.29, 55, 47, 46.94, 14, 1011.6411, 29.005217
2025-09-24T03:52:31Z, 48.534798, 47, 53.8, 56.25, 55.281, 54.25, 55, 47, 46.89, 14, 1011.7822, 27.045706
2025-09-24T03:52:36Z, 48.534798, 48, 53.8, 56.562, 54.906, 54.19, 55, 47, 46.9, 14, 1011.69727, 27.42596
2025-09-24T03:52:41Z, 48.534798, 48, 53.8, 56.343, 55.312, 54.44, 55, 47, 46.91, 14, 1011.6299, 27.483631
2025-09-24T03:52:46Z, 48.473747, 46, 53.8, 56.25, 55.187, 54.32, 55, 47, 46.9, 14, 1011.49805, 27.71466
2025-09-24T03:52:51Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.32, 55, 47, 46.92, 14, 1011.47656, 27.340982
2025-09-24T03:52:56Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.19, 55, 47, 46.92, 14, 1011.5532, 27.493769
2025-09-24T03:53:01Z, 48.534798, 47, 53.8, 56.187, 55, 54.44, 55, 47, 46.92, 14, 1011.771, 27.255934
2025-09-24T03:53:06Z, 48.534798, 47, 53.9, 56.375, 54.75, 54.38, 55, 47, 46.95, 14, 1011.6543, 27.313568
2025-09-24T03:53:11Z, 48.473747, 48, 53.8, 56.187, 55, 54.32, 54, 47, 46.95, 14, 1011.6465, 27.245884
2025-09-24T03:53:16Z, 48.473747, 47, 53.8, 56.25, 55, 54.22, 54, 47, 46.93, 13, 1011.6411, 27.265984
2025-09-24T03:53:21Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.92, 14, 1011.3262, 28.624819
2025-09-24T03:53:26Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.41, 54, 47, 46.93, 14, 1011.6094, 27.113232
2025-09-24T03:53:31Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.92, 14, 1011.62354, 27.741829
2025-09-24T03:53:36Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.93, 14, 1011.56494, 27.160799
2025-09-24T03:53:41Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.13, 54, 47, 46.94, 14, 1011.5659, 27.276033
2025-09-24T03:53:46Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.91, 14, 1011.36865, 27.18083
2025-09-24T03:53:51Z, 48.534798, 48, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.95, 14, 1011.4326, 27.045706
2025-09-24T03:53:56Z, 48.473747, 46, 53.8, 56.75, 55.281, 54.25, 54, 47, 46.95, 14, 1011.37695, 27.093237
2025-09-24T03:54:01Z, 48.534798, 48, 53.8, 56.468, 54.906, 54.22, 54, 47, 46.93, 14, 1011.355, 26.968287
2025-09-24T03:54:06Z, 48.534798, 46, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.93, 14, 1011.48975, 26.998173
2025-09-24T03:54:11Z, 48.534798, 48, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.92, 14, 1011.5283, 27.293432
2025-09-24T03:54:16Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.92, 14, 1011.41455, 28.26526
2025-09-24T03:54:21Z, 48.534798, 48, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.88, 14, 1011.31494, 26.970531
2025-09-24T03:54:26Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.93, 14, 1011.65234, 27.035725
2025-09-24T03:54:31Z, 48.534798, 48, 53.8, 56.187, 54.781, 54.35, 54, 47, 46.92, 14, 1011.4658, 27.103235
2025-09-24T03:54:36Z, 48.534798, 46, 53.8, 56.281, 55.031, 54.19, 54, 47, 46.95, 14, 1011.28613, 27.303501
2025-09-24T03:54:41Z, 48.534798, 47, 53.8, 56.406, 55.281, 54.16, 54, 47, 46.93, 14, 1011.6006, 27.12323
2025-09-24T03:54:46Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.96, 14, 1011.5762, 27.255934
2025-09-24T03:54:51Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.95, 14, 1011.5713, 26.970531
2025-09-24T03:54:56Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.95, 14, 1011.39307, 27.113232
2025-09-24T03:55:01Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.97, 14, 1011.41895, 27.008135
2025-09-24T03:55:06Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.38, 54, 47, 46.94, 14, 1011.2373, 27.43608
2025-09-24T03:55:11Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.32, 55, 47, 46.92, 14, 1011.5205, 28.017006
2025-09-24T03:55:16Z, 48.595848, 47, 53.8, 56.562, 54.812, 54.29, 55, 47, 46.95, 14, 1011.38086, 28.097408
2025-09-24T03:55:21Z, 48.534798, 47, 53.8, 56.343, 55.218, 54.19, 55, 47, 46.95, 14, 1011.2739, 27.2184
2025-09-24T03:55:26Z, 48.534798, 47, 53.8, 56.187, 55.187, 54.22, 55, 47, 46.95, 14, 1011.36523, 27.120739
2025-09-24T03:55:31Z, 48.534798, 47, 53.8, 56.437, 55.125, 54.25, 55, 47, 46.96, 14, 1011.3662, 27.103235
2025-09-24T03:55:36Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.47, 55, 47, 46.94, 14, 1011.28076, 27.065664
2025-09-24T03:55:41Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.32, 55, 47, 46.94, 14, 1011.45215, 27.12323
2025-09-24T03:55:46Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.32, 55, 47, 46.95, 14, 1011.2793, 27.26323
2025-09-24T03:55:51Z, 48.534798, 46, 53.8, 56.406, 54.906, 54.19, 55, 47, 46.97, 14, 1011.43506, 27.208366
2025-09-24T03:55:56Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.16, 55, 47, 46.97, 14, 1011.3872, 27.483631
2025-09-24T03:56:01Z, 48.534798, 46, 53.8, 56.406, 54.843, 54.35, 55, 47, 46.96, 14, 1011.3237, 27.731604
2025-09-24T03:56:06Z, 48.473747, 46, 53.8, 56.312, 55.281, 54.22, 55, 47, 46.97, 14, 1011.6172, 27.599075
2025-09-24T03:56:11Z, 48.473747, 46, 53.8, 56.656, 54.937, 54.29, 54, 47, 46.98, 14, 1011.4971, 27.65685
2025-09-24T03:56:16Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.22, 54, 47, 46.97, 14, 1011.3911, 27.731604
2025-09-24T03:56:21Z, 48.534798, 47, 53.9, 56.406, 54.937, 54.38, 54, 47, 46.97, 14, 1011.2803, 27.283365
2025-09-24T03:56:26Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.98, 14, 1011.3447, 27.225782
2025-09-24T03:56:31Z, 48.534798, 47, 53.8, 56.781, 55.093, 54.16, 54, 47, 46.99, 14, 1011.39014, 27.170815
2025-09-24T03:56:36Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.97, 14, 1011.68555, 27.208366
2025-09-24T03:56:41Z, 48.473747, 47, 53.8, 56.687, 54.843, 54.35, 54, 47, 46.96, 14, 1011.49414, 27.806217
2025-09-24T03:56:46Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.32, 54, 47, 46.93, 14, 1011.41943, 27.235832
2025-09-24T03:56:51Z, 48.473747, 47, 53.8, 56.625, 55.281, 54.29, 54, 47, 46.96, 14, 1011.5088, 27.075645
2025-09-24T03:56:56Z, 48.412697, 48, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.95, 14, 1011.4878, 27.293432
2025-09-24T03:57:01Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.35, 54, 47, 46.94, 14, 1011.83545, 27.065664
2025-09-24T03:57:06Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.25, 54, 47, 46.95, 14, 1011.52344, 27.150784
2025-09-24T03:57:11Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.95, 14, 1011.61865, 27.170815
2025-09-24T03:57:16Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.95, 14, 1011.4048, 27.160799
2025-09-24T03:57:21Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.41, 54, 47, 46.92, 14, 1011.5957, 27.075645
2025-09-24T03:57:26Z, 48.534798, 48, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.95, 14, 1011.61865, 27.120739
2025-09-24T03:57:31Z, 48.473747, 46, 53.8, 56.218, 55.25, 54.25, 54, 47, 46.93, 14, 1011.71533, 28.767467
2025-09-24T03:57:36Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.16, 54, 47, 46.94, 14, 1011.562, 27.170815
2025-09-24T03:57:41Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.22, 54, 47, 46.96, 14, 1011.5166, 27.300642
2025-09-24T03:57:46Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.35, 54, 47, 46.95, 14, 1011.584, 27.188301
2025-09-24T03:57:51Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.29, 54, 47, 46.93, 14, 1011.50146, 27.018097
2025-09-24T03:57:56Z, 48.473747, 46, 53.8, 56.5, 55.031, 54.29, 54, 47, 46.95, 14, 1011.55664, 27.075645
2025-09-24T03:58:01Z, 48.473747, 47, 53.8, 56.343, 55, 54.25, 54, 47, 46.95, 14, 1011.521, 27.12323
2025-09-24T03:58:06Z, 48.534798, 46, 53.8, 56.656, 54.781, 54.19, 54, 47, 46.94, 14, 1011.397, 27.255934
2025-09-24T03:58:11Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.32, 54, 47, 46.93, 14, 1011.68896, 26.950642
2025-09-24T03:58:16Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.96, 14, 1011.5127, 27.170815
2025-09-24T03:58:21Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.97, 14, 1011.6963, 27.055685
2025-09-24T03:58:26Z, 48.473747, 46, 53.8, 56.468, 55.093, 54.29, 54, 47, 46.96, 14, 1011.5762, 27.170815
2025-09-24T03:58:31Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.35, 54, 47, 46.96, 14, 1011.7822, 27.075645
2025-09-24T03:58:36Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.25, 54, 47, 46.95, 14, 1011.4336, 27.41884
2025-09-24T03:58:41Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.25, 54, 47, 46.95, 14, 1011.56445, 27.075645
2025-09-24T03:58:46Z, 48.534798, 46, 53.8, 56.593, 55.031, 54.35, 54, 47, 46.94, 14, 1011.66113, 27.265984
2025-09-24T03:58:51Z, 48.473747, 48, 53.8, 56.312, 55.343, 54.32, 54, 47, 46.89, 14, 1011.6118, 27.208366
2025-09-24T03:58:56Z, 48.473747, 45, 53.8, 56.375, 55.218, 54.25, 54, 47, 46.94, 14, 1011.6572, 27.741829
2025-09-24T03:59:01Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.94, 14, 1011.4668, 27.521025
2025-09-24T03:59:06Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.9, 14, 1011.65283, 28.968348
2025-09-24T03:59:11Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.94, 14, 1011.76025, 27.826738
2025-09-24T03:59:16Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.25, 54, 47, 46.95, 14, 1012.0464, 27.741829
2025-09-24T03:59:21Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.19, 54, 47, 46.94, 14, 1011.67285, 27.864027
2025-09-24T03:59:26Z, 48.534798, 47, 53.8, 56.343, 54.75, 54.47, 54, 47, 46.95, 14, 1011.7544, 27.561646
2025-09-24T03:59:31Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.97, 14, 1011.8545, 27.466442
2025-09-24T03:59:36Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.32, 54, 47, 46.94, 14, 1011.77686, 27.541336
2025-09-24T03:59:41Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.95, 14, 1011.501, 27.37843
2025-09-24T03:59:46Z, 48.473747, 46, 53.8, 56.468, 55.218, 54.22, 54, 47, 46.96, 14, 1011.81104, 27.690702
2025-09-24T03:59:51Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.44, 54, 47, 46.95, 14, 1011.7456, 27.43608
2025-09-24T03:59:56Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.94, 14, 1011.7085, 27.453217
2025-09-24T04:00:01Z, 48.473747, 47, 53.8, 56.562, 55, 54.32, 54, 47, 46.92, 14, 1011.7661, 27.398634
2025-09-24T04:00:06Z, 48.412697, 48, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.94, 14, 1011.6216, 27.483631
2025-09-24T04:00:11Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.38, 54, 47, 46.95, 14, 1011.5713, 27.320812
2025-09-24T04:00:16Z, 48.473747, 47, 53.8, 56.343, 55.343, 54.19, 54, 47, 46.92, 14, 1011.8291, 27.541336
2025-09-24T04:00:21Z, 48.412697, 46, 53.8, 56.343, 54.968, 54.19, 54, 47, 46.93, 14, 1011.8789, 27.293432
2025-09-24T04:00:26Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.94, 14, 1011.8672, 27.57873
2025-09-24T04:00:31Z, 48.473747, 49, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.94, 14, 1012.0532, 27.483631
2025-09-24T04:00:36Z, 48.534798, 46, 53.8, 56.562, 54.812, 54.16, 54, 47, 46.93, 14, 1011.89355, 27.361153
2025-09-24T04:00:41Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.96, 14, 1011.7505, 28.074923
2025-09-24T04:00:46Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.94, 14, 1011.90283, 27.286083
2025-09-24T04:00:51Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.92, 14, 1011.96484, 26.98821
2025-09-24T04:00:56Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.95, 14, 1012.01465, 27.110723
2025-09-24T04:01:01Z, 48.473747, 46, 53.8, 56.25, 55.218, 54.25, 54, 47, 46.94, 14, 1011.84326, 27.093237
2025-09-24T04:01:06Z, 48.473747, 45, 53.8, 56.343, 54.781, 54.22, 54, 47, 46.92, 14, 1011.88477, 27.276033
2025-09-24T04:01:11Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.92, 14, 1011.9878, 27.113232
2025-09-24T04:01:16Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.94, 14, 1011.9697, 27.361153
2025-09-24T04:01:21Z, 48.473747, 47, 53.8, 56.375, 54.75, 54.32, 54, 47, 46.94, 13, 1011.98193, 26.998173
2025-09-24T04:01:26Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.22, 54, 47, 46.92, 14, 1012.1909, 27.255934
2025-09-24T04:01:31Z, 48.473747, 48, 53.8, 56.625, 55.218, 54.25, 54, 47, 46.93, 14, 1011.9888, 27.890985
2025-09-24T04:01:36Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.95, 14, 1011.77686, 27.160799
2025-09-24T04:01:41Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.16, 54, 47, 46.93, 14, 1011.9541, 29.396452
2025-09-24T04:01:46Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.93, 14, 1011.9331, 27.313568
2025-09-24T04:01:51Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.35, 54, 47, 46.94, 14, 1012.1045, 27.083239
2025-09-24T04:01:56Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.93, 14, 1012.1084, 27.208366
2025-09-24T04:02:01Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.95, 14, 1011.9961, 27.12323
2025-09-24T04:02:06Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.95, 14, 1012.0664, 27.456322
2025-09-24T04:02:11Z, 48.534798, 46, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.95, 14, 1012.08594, 27.43608
2025-09-24T04:02:16Z, 48.473747, 46, 53.8, 56.312, 55.343, 54.32, 54, 47, 46.93, 14, 1011.96875, 27.694244
2025-09-24T04:02:21Z, 48.534798, 48, 53.8, 56.187, 55.187, 54.32, 54, 47, 46.92, 14, 1012.1113, 27.40572
2025-09-24T04:02:26Z, 48.534798, 46, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.92, 14, 1011.79346, 27.446201
2025-09-24T04:02:31Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.29, 54, 47, 46.93, 14, 1011.91064, 27.208366
2025-09-24T04:02:36Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.38, 54, 47, 46.91, 14, 1012.0615, 27.255934
2025-09-24T04:02:41Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.93, 14, 1011.9263, 27.446201
2025-09-24T04:02:46Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.94, 14, 1012.2075, 27.57873
2025-09-24T04:02:51Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.93, 14, 1012.084, 27.398634
2025-09-24T04:02:56Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.41, 54, 47, 46.91, 14, 1011.93994, 27.330896
2025-09-24T04:03:01Z, 48.534798, 48, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.91, 14, 1011.812, 27.075645
2025-09-24T04:03:06Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.93, 14, 1011.9453, 27.351067
2025-09-24T04:03:11Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.41, 54, 47, 46.93, 14, 1011.8037, 27.008135
2025-09-24T04:03:16Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.93, 14, 1011.9888, 27.188301
2025-09-24T04:03:21Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.22, 54, 47, 46.92, 14, 1012.13916, 27.12323
2025-09-24T04:03:26Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.25, 54, 47, 46.93, 14, 1012.147, 27.265984
2025-09-24T04:03:31Z, 48.534798, 48, 53.8, 56.312, 54.75, 54.13, 54, 47, 46.91, 14, 1012.03906, 28.851921
2025-09-24T04:03:36Z, 48.473747, 47, 53.8, 56.593, 55, 54.35, 54, 47, 46.91, 14, 1012.10547, 27.140768
2025-09-24T04:03:41Z, 48.473747, 46, 53.8, 56.187, 55.218, 54.16, 54, 47, 46.9, 14, 1012.2705, 27.018097
2025-09-24T04:03:46Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.9, 14, 1011.9219, 28.492678
2025-09-24T04:03:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.9, 14, 1012.1118, 27.093237
2025-09-24T04:03:56Z, 48.473747, 46, 53.9, 56.218, 55.093, 54.29, 54, 47, 46.9, 14, 1011.89404, 28.180475
2025-09-24T04:04:01Z, 48.534798, 48, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.92, 14, 1011.95215, 26.903109
2025-09-24T04:04:06Z, 48.473747, 47, 53.8, 56.187, 55, 54.32, 54, 47, 46.9, 14, 1012.0498, 27.170815
2025-09-24T04:04:11Z, 48.534798, 47, 53.8, 56.125, 54.75, 54.22, 54, 47, 46.89, 14, 1012.0513, 27.018097
2025-09-24T04:04:16Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.88, 14, 1011.81396, 27.12323
2025-09-24T04:04:21Z, 48.534798, 47, 53.8, 56.25, 55.281, 54.35, 54, 47, 46.89, 14, 1012.21484, 27.113232
2025-09-24T04:04:26Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.29, 54, 47, 46.89, 14, 1012.11084, 27.12323
2025-09-24T04:04:31Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.9, 14, 1012.0405, 27.12323
2025-09-24T04:04:36Z, 48.473747, 46, 53.8, 56.343, 55.125, 54.22, 54, 47, 46.9, 14, 1011.93115, 27.160799
2025-09-24T04:04:41Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.91, 14, 1011.99854, 27.095604
2025-09-24T04:04:46Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.22, 54, 47, 46.87, 14, 1012.05273, 27.198334
2025-09-24T04:04:51Z, 48.473747, 47, 53.8, 56.093, 54.937, 54.25, 54, 47, 46.87, 14, 1011.8867, 27.170815
2025-09-24T04:04:56Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.89, 14, 1011.9575, 27.323635
2025-09-24T04:05:01Z, 48.473747, 47, 53.8, 56.25, 55.281, 54.35, 54, 47, 46.89, 14, 1012.083, 27.293432
2025-09-24T04:05:06Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.89, 14, 1012.1665, 27.51087
2025-09-24T04:05:11Z, 48.473747, 46, 53.8, 56.281, 55.218, 54.29, 54, 47, 46.91, 14, 1011.7212, 27.521025
2025-09-24T04:05:16Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.91, 14, 1011.8955, 27.731604
2025-09-24T04:05:21Z, 48.473747, 46, 53.8, 56.593, 55.031, 54.22, 54, 47, 46.9, 14, 1011.8428, 27.313568
2025-09-24T04:05:26Z, 48.473747, 48, 53.9, 56.343, 54.937, 54.22, 54, 47, 46.9, 14, 1011.66455, 27.198334
2025-09-24T04:05:31Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.32, 54, 47, 46.9, 14, 1011.70557, 28.767467
2025-09-24T04:05:36Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.91, 14, 1012.1367, 27.150784
2025-09-24T04:05:41Z, 48.473747, 48, 53.8, 56.593, 54.906, 54.13, 54, 47, 46.92, 14, 1011.5835, 27.170815
2025-09-24T04:05:46Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.25, 54, 47, 46.92, 14, 1011.9165, 27.12323
2025-09-24T04:05:51Z, 48.473747, 48, 53.8, 56.375, 55.156, 54.16, 54, 47, 46.93, 14, 1011.7114, 27.215733
2025-09-24T04:05:56Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.9, 14, 1012.0449, 27.255934
2025-09-24T04:06:01Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.91, 14, 1011.6616, 27.075645
2025-09-24T04:06:06Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.22, 54, 47, 46.91, 14, 1011.63525, 27.18083
2025-09-24T04:06:11Z, 48.534798, 46, 53.8, 56.531, 55.031, 54.22, 54, 47, 46.91, 14, 1011.83203, 27.208366
2025-09-24T04:06:16Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.25, 54, 47, 46.91, 14, 1011.59424, 27.160799
2025-09-24T04:06:21Z, 48.473747, 48, 53.8, 56.437, 55.187, 54.22, 55, 47, 46.91, 14, 1011.77637, 27.874306
2025-09-24T04:06:26Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.22, 55, 47, 46.92, 14, 1011.6865, 27.361153
2025-09-24T04:06:31Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.07, 55, 47, 46.9, 14, 1011.8164, 27.26323
2025-09-24T04:06:36Z, 48.473747, 48, 53.9, 56.25, 54.906, 54.35, 55, 47, 46.91, 14, 1011.9946, 27.57873
2025-09-24T04:06:41Z, 48.473747, 48, 53.7, 56.406, 55.093, 54.19, 55, 47, 46.92, 14, 1011.7578, 27.500713
2025-09-24T04:06:46Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.19, 55, 47, 46.92, 14, 1011.86084, 27.18083
2025-09-24T04:06:51Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.92, 14, 1011.82227, 27.235832
2025-09-24T04:06:56Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.93, 14, 1011.7593, 27.208366
2025-09-24T04:07:01Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.29, 54, 47, 46.93, 14, 1011.645, 27.045706
2025-09-24T04:07:06Z, 48.473747, 47, 53.7, 56.5, 54.906, 54.25, 54, 47, 46.91, 14, 1011.9507, 27.113232
2025-09-24T04:07:11Z, 48.534798, 48, 53.8, 56.468, 54.906, 54.13, 54, 47, 46.92, 14, 1011.87256, 27.025745
2025-09-24T04:07:16Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.92, 14, 1011.7036, 27.140768
2025-09-24T04:07:21Z, 48.473747, 48, 53.8, 56.5, 54.812, 54.29, 54, 47, 46.93, 14, 1011.6006, 27.133226
2025-09-24T04:07:26Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.29, 54, 47, 46.92, 14, 1011.62354, 27.276033
2025-09-24T04:07:31Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.1, 54, 47, 46.94, 14, 1011.51855, 27.075645
2025-09-24T04:07:36Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.38, 54, 47, 46.92, 14, 1011.56396, 27.140768
2025-09-24T04:07:41Z, 48.534798, 48, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.9, 14, 1011.81104, 27.038023
2025-09-24T04:07:46Z, 48.534798, 47, 53.8, 56.562, 55.25, 54.22, 54, 47, 46.92, 14, 1011.4658, 27.456322
2025-09-24T04:07:51Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.19, 54, 47, 46.93, 14, 1011.5415, 27.616089
2025-09-24T04:07:56Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.93, 14, 1011.6929, 27.538038
2025-09-24T04:08:01Z, 48.473747, 47, 0, 56.312, 54.812, 54.29, 54, 47, 46.94, 14, 1011.6255, 27.330896
2025-09-24T04:08:06Z, 48.473747, 48, 0, 56.531, 55, 54.22, 54, 47, 46.94, 14, 1011.6372, 27.140768
2025-09-24T04:08:11Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.92, 14, 1011.50146, 27.045706
2025-09-24T04:08:16Z, 48.473747, 47, 53.8, 56.562, 55, 54.22, 54, 47, 46.94, 14, 1011.8721, 27.265984
2025-09-24T04:08:21Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.93, 14, 1011.52637, 27.113232
2025-09-24T04:08:26Z, 48.473747, 47, 53.8, 56.812, 55.343, 54.25, 54, 47, 46.92, 14, 1011.47656, 27.255934
2025-09-24T04:08:31Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.32, 54, 47, 46.94, 14, 1011.5698, 27.12323
2025-09-24T04:08:36Z, 48.473747, 46, 53.8, 56.562, 54.843, 54.16, 54, 47, 46.94, 14, 1011.5659, 27.038023
2025-09-24T04:08:41Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.93, 14, 1011.7075, 27.075645
2025-09-24T04:08:46Z, 48.473747, 46, 53.8, 56.312, 55, 54.32, 54, 47, 46.95, 14, 1011.5156, 27.795956
2025-09-24T04:08:51Z, 48.412697, 47, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.95, 14, 1011.7217, 27.150784
2025-09-24T04:08:56Z, 48.473747, 48, 53.8, 56.593, 55, 54.16, 54, 47, 46.93, 14, 1011.41455, 27.140768
2025-09-24T04:09:01Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.38, 54, 47, 46.92, 14, 1011.478, 27.085625
2025-09-24T04:09:06Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.22, 54, 47, 46.94, 14, 1011.60547, 27.228432
2025-09-24T04:09:11Z, 48.534798, 47, 53.8, 56.562, 54.812, 54.19, 54, 47, 46.92, 14, 1011.8213, 27.541336
2025-09-24T04:09:16Z, 48.534798, 48, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.95, 14, 1011.6504, 27.113232
2025-09-24T04:09:21Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.93, 14, 1011.5332, 27.075645
2025-09-24T04:09:26Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.95, 14, 1011.40186, 27.2184
2025-09-24T04:09:31Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.16, 54, 47, 46.92, 14, 1011.63525, 27.055685
2025-09-24T04:09:36Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.95, 14, 1011.5869, 27.073242
2025-09-24T04:09:41Z, 48.473747, 47, 53.8, 56.187, 55, 54.32, 54, 47, 46.95, 14, 1011.7573, 27.568558
2025-09-24T04:09:46Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.94, 14, 1011.5698, 27.093237
2025-09-24T04:09:51Z, 48.473747, 46, 53.8, 56.437, 55.25, 54.19, 54, 47, 46.94, 14, 1011.6621, 27.636469
2025-09-24T04:09:56Z, 48.473747, 46, 53.7, 56.312, 55.218, 54.25, 54, 47, 46.95, 14, 1011.78125, 27.428942
2025-09-24T04:10:01Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.94, 14, 1011.90283, 27.103235
2025-09-24T04:10:06Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.95, 14, 1011.7217, 27.225782
2025-09-24T04:10:11Z, 48.473747, 48, 53.7, 56.562, 55.062, 54.29, 54, 47, 46.94, 14, 1011.855, 27.113232
2025-09-24T04:10:16Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.22, 54, 47, 46.95, 14, 1011.7256, 27.045706
2025-09-24T04:10:21Z, 48.473747, 47, 53.8, 56.312, 55, 54.16, 54, 47, 46.92, 14, 1011.7866, 27.779171
2025-09-24T04:10:26Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.94, 14, 1011.8325, 29.264538
2025-09-24T04:10:31Z, 48.473747, 47, 53.8, 56.125, 55.281, 54.19, 54, 47, 46.95, 14, 1011.6387, 28.159708
2025-09-24T04:10:36Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.29, 54, 47, 46.96, 14, 1011.64355, 29.25375
2025-09-24T04:10:41Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.25, 54, 47, 46.96, 14, 1011.5459, 27.789413
2025-09-24T04:10:46Z, 48.412697, 48, 53.8, 56.312, 55.062, 54.1, 54, 47, 46.97, 14, 1011.73584, 27.273296
2025-09-24T04:10:51Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.97, 14, 1011.6802, 27.150784
2025-09-24T04:10:56Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.95, 14, 1011.7573, 27.320812
2025-09-24T04:11:01Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.97, 14, 1011.75977, 26.980476
2025-09-24T04:11:06Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.94, 14, 1011.7246, 27.255934
2025-09-24T04:11:11Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.25, 54, 47, 46.97, 14, 1011.8862, 27.789413
2025-09-24T04:11:16Z, 48.473747, 45, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.94, 14, 1011.7085, 27.2184
2025-09-24T04:11:21Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.92, 14, 1011.78955, 27.008135
2025-09-24T04:11:26Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.94, 14, 1011.9302, 27.2184
2025-09-24T04:11:31Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.91, 14, 1012.0498, 27.083239
2025-09-24T04:11:36Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.94, 14, 1012.07275, 27.228432
2025-09-24T04:11:41Z, 48.412697, 46, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.93, 14, 1011.82227, 27.008135
2025-09-24T04:11:46Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.13, 54, 47, 46.94, 14, 1012.0215, 27.265984
2025-09-24T04:11:51Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.93, 14, 1011.96484, 27.110723
2025-09-24T04:11:56Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.93, 14, 1011.84326, 27.303501
2025-09-24T04:12:01Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.95, 14, 1011.999, 27.035725
2025-09-24T04:12:06Z, 48.473747, 46, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.94, 14, 1012.07275, 27.160799
2025-09-24T04:12:11Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.92, 14, 1012.04297, 27.055685
2025-09-24T04:12:16Z, 48.412697, 47, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.93, 14, 1011.9502, 27.228432
2025-09-24T04:12:21Z, 48.412697, 46, 53.8, 56.343, 55, 54.1, 54, 47, 46.94, 14, 1012.00977, 27.113232
2025-09-24T04:12:26Z, 48.412697, 46, 53.8, 56.281, 55, 54.16, 54, 47, 46.95, 14, 1011.9038, 27.26323
2025-09-24T04:12:31Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.94, 14, 1012.1719, 28.614262
2025-09-24T04:12:36Z, 48.412697, 48, 53.8, 56.25, 55.312, 54.29, 54, 47, 46.95, 14, 1012.0703, 27.160799
2025-09-24T04:12:41Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.94, 14, 1012.0532, 27.073242
2025-09-24T04:12:46Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.94, 14, 1012.1997, 27.255934
2025-09-24T04:12:51Z, 48.412697, 47, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.95, 14, 1012.1216, 26.960587
2025-09-24T04:12:56Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.95, 14, 1012.0078, 27.351067
2025-09-24T04:13:01Z, 48.473747, 47, 53.8, 56.125, 55, 54.22, 54, 47, 46.96, 14, 1012.27734, 27.113232
2025-09-24T04:13:06Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.16, 54, 47, 46.94, 14, 1012.2168, 27.2184
2025-09-24T04:13:11Z, 48.412697, 48, 53.8, 56.25, 54.781, 54.41, 54, 47, 46.94, 14, 1012.2075, 27.446201
2025-09-24T04:13:16Z, 48.412697, 48, 53.8, 56.562, 54.968, 54.32, 54, 47, 46.94, 14, 1012.1572, 27.521025
2025-09-24T04:13:21Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.25, 54, 47, 46.93, 14, 1012.05225, 27.37843
2025-09-24T04:13:26Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.19, 54, 47, 46.92, 14, 1012.12744, 27.351067
2025-09-24T04:13:31Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.95, 14, 1012.1333, 28.170092
2025-09-24T04:13:36Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.93, 14, 1012.1084, 28.101774
2025-09-24T04:13:41Z, 48.473747, 47, 53.8, 56.25, 55, 54.29, 54, 47, 46.95, 14, 1012.10986, 27.055685
2025-09-24T04:13:46Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.16, 54, 47, 46.95, 14, 1012.4463, 28.302408
2025-09-24T04:13:51Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.94, 14, 1012.1216, 27.065664
2025-09-24T04:13:56Z, 48.534798, 47, 53.8, 56.375, 55.375, 54.1, 54, 47, 46.95, 14, 1012.292, 27.235832
2025-09-24T04:14:01Z, 48.473747, 48, 53.7, 56.218, 55.218, 54.25, 54, 47, 46.95, 14, 1012.3511, 27.140768
2025-09-24T04:14:06Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.13, 54, 47, 46.9, 14, 1012.3179, 27.065664
2025-09-24T04:14:11Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.1, 54, 47, 46.92, 14, 1012.1826, 27.483631
2025-09-24T04:14:16Z, 48.534798, 46, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.89, 14, 1012.1821, 28.667055
2025-09-24T04:14:21Z, 48.412697, 48, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.91, 14, 1012.2124, 27.055685
2025-09-24T04:14:26Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.92, 14, 1012.2095, 27.398634
2025-09-24T04:14:31Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.9, 14, 1012.2031, 27.673828
2025-09-24T04:14:36Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.89, 14, 1012.28125, 27.514044
2025-09-24T04:14:41Z, 48.412697, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.89, 14, 1012.27344, 27.351067
2025-09-24T04:14:46Z, 48.473747, 49, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.91, 14, 1012.33496, 27.26323
2025-09-24T04:14:51Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.92, 14, 1012.2412, 27.133226
2025-09-24T04:14:56Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.89, 14, 1012.4248, 27.673828
2025-09-24T04:15:01Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.25, 54, 47, 46.89, 14, 1012.1992, 27.045706
2025-09-24T04:15:06Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.88, 14, 1012.3594, 27.170815
2025-09-24T04:15:11Z, 48.412697, 46, 53.8, 56.25, 55, 54.13, 54, 47, 46.88, 14, 1012.26025, 27.073242
2025-09-24T04:15:16Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.9, 14, 1012.4487, 28.624819
2025-09-24T04:15:21Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.38, 54, 47, 46.92, 14, 1012.02734, 27.073242
2025-09-24T04:15:26Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.92, 14, 1012.19336, 27.51087
2025-09-24T04:15:31Z, 48.412697, 46, 53.8, 56.562, 54.906, 54.19, 54, 47, 46.91, 14, 1012.42334, 27.37843
2025-09-24T04:15:36Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.41, 54, 47, 46.89, 14, 1012.51074, 27.493769
2025-09-24T04:15:41Z, 48.412697, 46, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.89, 14, 1012.34033, 27.398634
2025-09-24T04:15:46Z, 48.473747, 46, 53.8, 56.156, 54.75, 54.22, 54, 47, 46.91, 14, 1012.4302, 27.398634
2025-09-24T04:15:51Z, 48.412697, 46, 53.8, 56.125, 54.75, 54.25, 54, 47, 46.89, 14, 1012.396, 27.42596
2025-09-24T04:15:56Z, 48.412697, 46, 53.8, 56.5, 54.781, 54.1, 54, 47, 46.89, 14, 1012.416, 27.826738
2025-09-24T04:16:01Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.38, 54, 47, 46.91, 14, 1012.3823, 28.661793
2025-09-24T04:16:06Z, 48.473747, 47, 53.8, 56.062, 55.25, 54.22, 54, 47, 46.92, 14, 1012.1538, 27.948812
2025-09-24T04:16:11Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.92, 14, 1012.44434, 28.582584
2025-09-24T04:16:16Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.89, 14, 1012.36035, 27.826738
2025-09-24T04:16:21Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.35, 54, 47, 46.91, 14, 1012.25977, 27.990067
2025-09-24T04:16:26Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.87, 14, 1012.2471, 28.064573
2025-09-24T04:16:31Z, 48.412697, 47, 53.8, 56.343, 55.062, 54.19, 54, 47, 46.91, 14, 1012.41406, 28.25484
2025-09-24T04:16:36Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.1, 54, 47, 46.92, 14, 1012.35205, 27.41584
2025-09-24T04:16:41Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.91, 14, 1012.31494, 29.850092
2025-09-24T04:16:46Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.92, 14, 1012.249, 27.446201
2025-09-24T04:16:51Z, 48.473747, 48, 53.8, 56.562, 55.125, 54.16, 54, 47, 46.92, 14, 1012.53467, 27.313568
2025-09-24T04:16:56Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.9, 14, 1012.40625, 27.398634
2025-09-24T04:17:01Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.35, 54, 47, 46.92, 14, 1012.13916, 27.018097
2025-09-24T04:17:06Z, 48.473747, 48, 53.8, 56.5, 54.812, 54.19, 54, 47, 46.88, 14, 1012.42285, 27.160799
2025-09-24T04:17:11Z, 48.412697, 46, 53.8, 56.218, 54.968, 54.04, 54, 47, 46.89, 14, 1012.3496, 26.998173
2025-09-24T04:17:16Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.91, 14, 1012.2993, 27.035725
2025-09-24T04:17:21Z, 48.473747, 48, 53.8, 56.468, 54.718, 54.19, 54, 47, 46.92, 14, 1012.0552, 27.493769
2025-09-24T04:17:26Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.92, 14, 1012.33203, 27.075645
2025-09-24T04:17:31Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.38, 54, 47, 46.91, 14, 1012.33203, 27.065664
2025-09-24T04:17:36Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.92, 14, 1012.28467, 27.255934
2025-09-24T04:17:41Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.92, 14, 1012.29395, 27.18083
2025-09-24T04:17:46Z, 48.473747, 46, 53.8, 56.593, 55.093, 54.22, 54, 47, 46.89, 14, 1012.36426, 27.075645
2025-09-24T04:17:51Z, 48.412697, 47, 53.8, 56.468, 54.812, 54.1, 54, 47, 46.89, 14, 1012.35645, 27.02806
2025-09-24T04:17:56Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.91, 14, 1012.438, 27.235832
2025-09-24T04:18:01Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.93, 14, 1012.374, 27.160799
2025-09-24T04:18:06Z, 48.473747, 47, 53.8, 56.812, 54.843, 54.1, 54, 47, 46.91, 14, 1012.43115, 27.245884
2025-09-24T04:18:11Z, 48.473747, 46, 53.8, 56.437, 55.218, 54.13, 54, 47, 46.92, 14, 1012.4321, 27.02806
2025-09-24T04:18:16Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.35, 54, 47, 46.92, 14, 1012.3916, 27.313568
2025-09-24T04:18:21Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.22, 54, 47, 46.93, 14, 1012.3213, 27.636469
2025-09-24T04:18:26Z, 48.473747, 47, 53.8, 56.093, 55.093, 54.16, 54, 47, 46.93, 14, 1012.5127, 28.32907
2025-09-24T04:18:31Z, 48.473747, 48, 53.7, 56.531, 54.812, 54.25, 54, 47, 46.92, 14, 1012.3335, 27.493769
2025-09-24T04:18:36Z, 48.473747, 46, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.92, 14, 1012.55176, 27.864027
2025-09-24T04:18:41Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.29, 54, 47, 46.93, 14, 1012.1284, 27.170815
2025-09-24T04:18:46Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.1, 54, 47, 46.88, 14, 1012.3999, 27.265984
2025-09-24T04:18:51Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.38, 54, 47, 46.93, 14, 1012.4048, 27.045706
2025-09-24T04:18:56Z, 48.473747, 48, 53.7, 56.187, 55.25, 54.25, 54, 47, 46.94, 14, 1012.2866, 27.524181
2025-09-24T04:19:01Z, 48.473747, 48, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.94, 14, 1012.40283, 27.55149
2025-09-24T04:19:06Z, 48.412697, 48, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.92, 14, 1012.43896, 27.568558
2025-09-24T04:19:11Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.13, 54, 47, 46.94, 14, 1012.4531, 27.836998
2025-09-24T04:19:16Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.94, 14, 1012.31836, 27.333704
2025-09-24T04:19:21Z, 48.473747, 48, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.95, 14, 1012.41064, 27.12323
2025-09-24T04:19:26Z, 48.473747, 46, 53.7, 56.187, 55, 54.19, 54, 47, 46.92, 14, 1012.5503, 27.160799
2025-09-24T04:19:31Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.44, 55, 47, 46.9, 14, 1012.3784, 27.170815
2025-09-24T04:19:36Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.32, 55, 47, 46.9, 14, 1012.56006, 27.238464
2025-09-24T04:19:41Z, 48.473747, 46, 53.8, 56.187, 55.187, 54.25, 55, 47, 46.9, 14, 1012.55225, 27.065664
2025-09-24T04:19:46Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.29, 55, 47, 46.88, 14, 1012.34375, 27.446201
2025-09-24T04:19:51Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.19, 55, 47, 46.92, 14, 1012.4707, 27.018097
2025-09-24T04:19:56Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.41, 55, 47, 46.88, 14, 1012.32764, 27.160799
2025-09-24T04:20:01Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.84, 14, 1012.6675, 27.133226
2025-09-24T04:20:06Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.9, 14, 1012.4619, 27.188301
2025-09-24T04:20:11Z, 48.412697, 47, 53.8, 56.5, 55.031, 54.16, 54, 47, 46.9, 14, 1012.4263, 27.065664
2025-09-24T04:20:16Z, 48.473747, 48, 53.8, 56.156, 54.781, 54.25, 54, 47, 46.89, 14, 1012.4199, 27.055685
2025-09-24T04:20:21Z, 48.412697, 47, 53.7, 56.468, 55.25, 54.29, 54, 47, 46.92, 14, 1012.41113, 27.018097
2025-09-24T04:20:26Z, 48.534798, 48, 53.8, 56.593, 54.843, 54.16, 54, 47, 46.91, 14, 1012.57715, 27.047985
2025-09-24T04:20:31Z, 48.534798, 47, 53.7, 56.656, 54.843, 54.07, 54, 47, 46.93, 14, 1012.48, 27.008135
2025-09-24T04:20:36Z, 48.473747, 48, 53.7, 56.25, 55.031, 54.25, 54, 47, 46.92, 14, 1012.77344, 27.351067
2025-09-24T04:20:41Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.94, 14, 1012.5488, 26.998173
2025-09-24T04:20:46Z, 48.473747, 47, 53.7, 56.218, 55, 54.25, 54, 47, 46.94, 14, 1012.48584, 27.093237
2025-09-24T04:20:51Z, 48.473747, 46, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.95, 14, 1012.43066, 27.779171
2025-09-24T04:20:56Z, 48.534798, 47, 53.8, 56.218, 54.718, 54.35, 54, 47, 46.94, 14, 1012.64746, 27.130754
2025-09-24T04:21:01Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.29, 54, 47, 46.92, 14, 1012.7217, 27.130754
2025-09-24T04:21:06Z, 48.534798, 46, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.94, 14, 1012.6279, 27.150784
2025-09-24T04:21:11Z, 48.473747, 48, 53.8, 56.218, 55.125, 54.1, 54, 47, 46.93, 14, 1012.55566, 27.198334
2025-09-24T04:21:16Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.32, 54, 47, 46.91, 14, 1012.771, 27.806217
2025-09-24T04:21:21Z, 48.534798, 48, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.91, 14, 1012.5054, 27.361153
2025-09-24T04:21:26Z, 48.473747, 46, 53.8, 56.125, 55, 54.16, 54, 47, 46.91, 14, 1012.6167, 27.113232
2025-09-24T04:21:31Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.07, 54, 47, 46.91, 14, 1012.58594, 27.198334
2025-09-24T04:21:36Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.13, 54, 47, 46.9, 14, 1012.56396, 27.673828
2025-09-24T04:21:41Z, 48.412697, 46, 53.7, 56.5, 54.937, 54.35, 54, 47, 46.9, 14, 1012.64844, 27.541336
2025-09-24T04:21:46Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.1, 54, 47, 46.92, 14, 1012.67334, 27.51087
2025-09-24T04:21:51Z, 48.473747, 46, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.93, 14, 1012.6782, 27.2184
2025-09-24T04:21:56Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.93, 14, 1012.72266, 27.351067
2025-09-24T04:22:01Z, 48.412697, 48, 53.8, 56.093, 55.093, 54.13, 54, 47, 46.94, 14, 1012.4463, 27.113232
2025-09-24T04:22:06Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.96, 14, 1012.5469, 27.313568
2025-09-24T04:22:11Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.96, 14, 1012.50684, 27.018097
2025-09-24T04:22:16Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.91, 14, 1012.51807, 27.18083
2025-09-24T04:22:21Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.92, 14, 1012.3677, 27.075645
2025-09-24T04:22:26Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.25, 54, 47, 46.93, 14, 1012.6821, 27.408737
2025-09-24T04:22:31Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.92, 14, 1012.60693, 27.273296
2025-09-24T04:22:36Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.29, 55, 47, 46.92, 14, 1012.4878, 27.66362
2025-09-24T04:22:41Z, 48.412697, 48, 53.8, 56.25, 55.093, 54.22, 55, 47, 46.94, 14, 1012.5288, 27.2184
2025-09-24T04:22:46Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 55, 47, 46.93, 14, 1012.32227, 27.265984
2025-09-24T04:22:51Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.19, 55, 47, 46.9, 14, 1012.7788, 26.998173
2025-09-24T04:22:56Z, 48.534798, 49, 53.8, 56.375, 55, 54.32, 55, 47, 46.9, 14, 1012.63135, 27.055685
2025-09-24T04:23:01Z, 48.534798, 46, 53.8, 56.218, 54.843, 54.13, 55, 47, 46.9, 14, 1012.6284, 27.008135
2025-09-24T04:23:06Z, 48.534798, 48, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.92, 14, 1012.7378, 27.235832
2025-09-24T04:23:11Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.19, 54, 47, 46.94, 14, 1012.6914, 27.093237
2025-09-24T04:23:16Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.41, 54, 47, 46.94, 14, 1012.7627, 28.101774
2025-09-24T04:23:21Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.41, 54, 47, 46.93, 14, 1012.624, 27.055685
2025-09-24T04:23:26Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.95, 14, 1012.7925, 27.133226
2025-09-24T04:23:31Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.22, 54, 47, 46.95, 14, 1012.6738, 27.055685
2025-09-24T04:23:36Z, 48.473747, 46, 53.8, 56.25, 54.718, 54.32, 54, 47, 46.95, 14, 1012.66846, 27.120739
2025-09-24T04:23:41Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.16, 54, 47, 46.96, 14, 1012.5547, 28.471664
2025-09-24T04:23:46Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.32, 54, 47, 46.95, 14, 1012.5654, 27.140768
2025-09-24T04:23:51Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.94, 14, 1012.7705, 27.065664
2025-09-24T04:23:56Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.16, 54, 47, 46.94, 14, 1012.375, 27.235832
2025-09-24T04:24:01Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.93, 14, 1012.51953, 27.065664
2025-09-24T04:24:06Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.96, 14, 1012.5947, 27.493769
2025-09-24T04:24:11Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.93, 14, 1012.55176, 27.351067
2025-09-24T04:24:16Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.1, 54, 47, 46.95, 14, 1012.90625, 27.853748
2025-09-24T04:24:21Z, 48.473747, 46, 53.8, 56.593, 55.156, 54.1, 54, 47, 46.91, 14, 1012.68896, 27.41584
2025-09-24T04:24:26Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.95, 14, 1012.7529, 27.473494
2025-09-24T04:24:31Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.16, 54, 47, 46.95, 14, 1012.5137, 27.113232
2025-09-24T04:24:36Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.95, 14, 1012.66064, 27.313568
2025-09-24T04:24:41Z, 48.412697, 48, 53.7, 56.531, 54.843, 54.13, 54, 47, 46.94, 14, 1012.3579, 27.035725
2025-09-24T04:24:46Z, 48.473747, 48, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.94, 14, 1012.478, 27.113232
2025-09-24T04:24:51Z, 48.473747, 47, 53.8, 56.593, 54.781, 54.19, 54, 47, 46.93, 14, 1012.6821, 27.083239
2025-09-24T04:24:56Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.07, 54, 47, 46.94, 14, 1012.59326, 27.18083
2025-09-24T04:25:01Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.38, 54, 47, 46.95, 14, 1012.73584, 26.970531
2025-09-24T04:25:06Z, 48.35165, 47, 53.8, 56.218, 55.218, 54.25, 54, 47, 46.94, 14, 1012.3867, 27.215733
2025-09-24T04:25:11Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.93, 14, 1012.5801, 27.008135
2025-09-24T04:25:16Z, 48.412697, 47, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.93, 14, 1012.5752, 27.493769
2025-09-24T04:25:21Z, 48.473747, 47, 53.8, 56.687, 55.125, 54.32, 54, 47, 46.94, 14, 1012.30273, 27.055685
2025-09-24T04:25:26Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.94, 14, 1012.4888, 27.093237
2025-09-24T04:25:31Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.19, 54, 47, 46.94, 14, 1012.4292, 27.225782
2025-09-24T04:25:36Z, 48.473747, 48, 53.8, 56.156, 55, 54.13, 54, 47, 46.93, 14, 1012.4136, 27.789413
2025-09-24T04:25:41Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.38, 54, 47, 46.92, 14, 1012.4868, 27.826738
2025-09-24T04:25:46Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.94, 14, 1012.38965, 27.085625
2025-09-24T04:25:51Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.94, 14, 1012.31055, 27.008135
2025-09-24T04:25:56Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.13, 54, 47, 46.92, 14, 1012.1035, 27.170815
2025-09-24T04:26:01Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.32, 54, 47, 46.92, 14, 1012.45996, 27.150784
2025-09-24T04:26:06Z, 48.412697, 47, 53.8, 56.343, 55, 54.29, 54, 47, 46.92, 14, 1012.5991, 27.150784
2025-09-24T04:26:11Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.94, 14, 1012.30664, 26.968287
2025-09-24T04:26:16Z, 48.473747, 49, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.92, 14, 1012.4404, 27.265984
2025-09-24T04:26:21Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.91, 14, 1012.5532, 27.388533
2025-09-24T04:26:26Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.94, 14, 1012.31445, 27.503906
2025-09-24T04:26:31Z, 48.412697, 47, 53.8, 56.25, 55.156, 54.19, 54, 47, 46.92, 14, 1012.45605, 27.446201
2025-09-24T04:26:36Z, 48.412697, 47, 53.8, 56.562, 54.937, 54.16, 55, 47, 46.94, 14, 1012.2949, 27.779171
2025-09-24T04:26:41Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.94, 14, 1012.4453, 27.2184
2025-09-24T04:26:46Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.32, 55, 47, 46.95, 14, 1012.4873, 27.588903
2025-09-24T04:26:51Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.19, 55, 47, 46.95, 14, 1012.48584, 27.340982
2025-09-24T04:26:56Z, 48.534798, 47, 53.8, 56.187, 55.062, 54.19, 55, 47, 46.93, 14, 1012.40967, 27.558384
2025-09-24T04:27:01Z, 48.473747, 48, 53.8, 56.218, 55, 54.19, 55, 47, 46.94, 14, 1012.58936, 27.446201
2025-09-24T04:27:06Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.95, 14, 1012.50586, 27.599075
2025-09-24T04:27:11Z, 48.473747, 47, 53.8, 56.125, 55.25, 54.22, 54, 47, 46.95, 14, 1012.50977, 27.255934
2025-09-24T04:27:16Z, 48.473747, 48, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.95, 14, 1012.34326, 27.160799
2025-09-24T04:27:21Z, 48.534798, 48, 53.8, 56.093, 54.843, 54.04, 54, 47, 46.93, 14, 1012.46484, 27.18083
2025-09-24T04:27:26Z, 48.412697, 46, 53.8, 56.562, 55.093, 54.16, 54, 47, 46.94, 14, 1012.2949, 27.130754
2025-09-24T04:27:31Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.35, 54, 47, 46.94, 14, 1012.46094, 27.045706
2025-09-24T04:27:36Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.9, 14, 1012.3706, 27.330896
2025-09-24T04:27:41Z, 48.473747, 47, 53.7, 56.156, 55, 54.22, 54, 47, 46.94, 14, 1012.16797, 27.065664
2025-09-24T04:27:46Z, 48.412697, 47, 53.8, 56.625, 55.031, 54.19, 54, 47, 46.93, 14, 1012.3779, 27.43608
2025-09-24T04:27:51Z, 48.412697, 46, 53.8, 56.437, 55.218, 54.07, 54, 47, 46.93, 14, 1012.47314, 27.008135
2025-09-24T04:27:56Z, 48.473747, 46, 53.8, 56.656, 55.218, 54.16, 54, 47, 46.9, 14, 1012.1792, 27.188301
2025-09-24T04:28:01Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.92, 14, 1012.4946, 27.245884
2025-09-24T04:28:06Z, 48.35165, 47, 53.8, 56.375, 54.906, 54.13, 54, 47, 46.92, 14, 1012.3638, 28.159708
2025-09-24T04:28:11Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.94, 14, 1012.48584, 27.035725
2025-09-24T04:28:16Z, 48.473747, 46, 53.8, 56.062, 55, 54.22, 54, 47, 46.92, 14, 1012.34814, 27.150784
2025-09-24T04:28:21Z, 48.412697, 48, 53.8, 56.468, 54.781, 54.13, 54, 47, 46.92, 14, 1012.29785, 27.008135
2025-09-24T04:28:26Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.94, 14, 1012.4346, 27.208366
2025-09-24T04:28:31Z, 48.473747, 48, 53.7, 56.406, 54.875, 54.25, 54, 47, 46.92, 14, 1012.1709, 27.02806
2025-09-24T04:28:36Z, 48.412697, 47, 53.8, 56.406, 55.218, 54.16, 54, 47, 46.91, 14, 1012.40625, 27.170815
2025-09-24T04:28:41Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.13, 54, 47, 46.91, 14, 1012.2954, 27.035725
2025-09-24T04:28:46Z, 48.412697, 46, 53.8, 56.468, 55.125, 54.13, 54, 47, 46.94, 14, 1012.5005, 27.188301
2025-09-24T04:28:51Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.93, 14, 1012.3174, 27.065664
2025-09-24T04:28:56Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.16, 54, 47, 46.92, 14, 1012.3926, 27.198334
2025-09-24T04:29:01Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.13, 54, 47, 46.93, 14, 1012.6201, 27.065664
2025-09-24T04:29:06Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.94, 14, 1012.3345, 28.074923
2025-09-24T04:29:11Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.95, 14, 1012.4663, 27.008135
2025-09-24T04:29:16Z, 48.473747, 47, 53.7, 56.187, 55.218, 54.35, 54, 47, 46.88, 14, 1012.126, 27.398634
2025-09-24T04:29:21Z, 48.412697, 48, 53.8, 56.125, 54.843, 54.22, 54, 47, 46.92, 14, 1012.4155, 27.045706
2025-09-24T04:29:26Z, 48.473747, 45, 53.8, 56.281, 55, 54.25, 54, 47, 46.86, 14, 1012.3579, 27.500713
2025-09-24T04:29:31Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.91, 14, 1012.33105, 27.456322
2025-09-24T04:29:36Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.91, 14, 1012.48535, 29.956207
2025-09-24T04:29:41Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.91, 14, 1012.3125, 27.43608
2025-09-24T04:29:46Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.1, 54, 47, 46.92, 14, 1012.3296, 27.381323
2025-09-24T04:29:51Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.92, 14, 1012.33203, 27.025745
2025-09-24T04:29:56Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.94, 14, 1012.39355, 27.103235
2025-09-24T04:30:01Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.25, 54, 47, 46.9, 14, 1012.355, 27.456322
2025-09-24T04:30:06Z, 48.473747, 48, 53.8, 56.5, 55.156, 54.32, 54, 47, 46.91, 14, 1012.23584, 27.12323
2025-09-24T04:30:11Z, 48.473747, 46, 53.7, 56.75, 55.156, 54.16, 54, 47, 46.91, 14, 1012.5967, 27.130754
2025-09-24T04:30:16Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.13, 54, 47, 46.92, 14, 1012.36475, 27.150784
2025-09-24T04:30:21Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.22, 54, 47, 46.91, 14, 1012.34814, 27.245884
2025-09-24T04:30:26Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.16, 54, 47, 46.9, 14, 1012.47656, 27.466442
2025-09-24T04:30:31Z, 48.473747, 46, 53.8, 56.5, 54.75, 54.22, 54, 47, 46.9, 14, 1012.30225, 28.25484
2025-09-24T04:30:36Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.9, 14, 1012.3457, 27.541336
2025-09-24T04:30:41Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.35, 54, 47, 46.9, 14, 1012.355, 29.015915
2025-09-24T04:30:46Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.92, 14, 1012.26074, 27.2184
2025-09-24T04:30:51Z, 48.473747, 48, 53.8, 56.593, 54.843, 54.19, 54, 47, 46.92, 14, 1012.2451, 28.815018
2025-09-24T04:30:56Z, 48.473747, 45, 53.8, 56.468, 54.781, 54.16, 54, 47, 46.91, 14, 1012.3506, 27.018097
2025-09-24T04:31:01Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.91, 14, 1012.4263, 27.313568
2025-09-24T04:31:06Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.22, 54, 47, 46.92, 14, 1012.3086, 27.113232
2025-09-24T04:31:11Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.16, 54, 47, 46.92, 14, 1012.42334, 27.075645
2025-09-24T04:31:16Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.93, 14, 1012.15625, 27.276033
2025-09-24T04:31:21Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.92, 14, 1012.43896, 27.160799
2025-09-24T04:31:26Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.16, 54, 47, 46.9, 14, 1012.4302, 27.065664
2025-09-24T04:31:31Z, 48.412697, 49, 53.8, 56.343, 55.125, 54.19, 54, 47, 46.92, 14, 1012.27783, 27.40572
2025-09-24T04:31:36Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.07, 54, 47, 46.93, 14, 1012.61914, 27.178268
2025-09-24T04:31:41Z, 48.473747, 46, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.93, 14, 1012.20264, 27.12323
2025-09-24T04:31:46Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.94, 14, 1012.40576, 27.228432
2025-09-24T04:31:51Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.19, 54, 47, 46.91, 14, 1012.3003, 27.065664
2025-09-24T04:31:56Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.19, 54, 47, 46.91, 14, 1012.3994, 27.41884
2025-09-24T04:32:01Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.38, 54, 47, 46.91, 14, 1012.2202, 27.303501
2025-09-24T04:32:06Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.22, 54, 47, 46.93, 14, 1012.22656, 27.503906
2025-09-24T04:32:11Z, 48.473747, 46, 53.8, 56.125, 55.125, 54.25, 55, 47, 46.89, 14, 1012.34033, 27.558384
2025-09-24T04:32:16Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.13, 55, 47, 46.92, 14, 1012.3916, 29.126362
2025-09-24T04:32:21Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.22, 55, 47, 46.91, 14, 1012.3638, 27.446201
2025-09-24T04:32:26Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.32, 55, 47, 46.92, 14, 1012.4321, 27.313568
2025-09-24T04:32:31Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.22, 55, 47, 46.92, 14, 1012.13916, 27.53118
2025-09-24T04:32:36Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.38, 55, 47, 46.9, 14, 1012.29834, 27.150784
2025-09-24T04:32:41Z, 48.473747, 46, 53.8, 56.125, 55.312, 54.29, 54, 47, 46.92, 14, 1012.3838, 27.188301
2025-09-24T04:32:46Z, 48.473747, 47, 53.8, 56.687, 54.906, 54.22, 54, 47, 46.93, 14, 1012.4282, 27.265984
2025-09-24T04:32:51Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.22, 54, 47, 46.92, 14, 1012.26855, 27.02806
2025-09-24T04:32:56Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.1, 54, 47, 46.91, 14, 1012.459, 27.911577
2025-09-24T04:33:01Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.29, 54, 47, 46.89, 14, 1012.3457, 27.018097
2025-09-24T04:33:06Z, 48.473747, 47, 53.7, 56.156, 55, 54.25, 54, 47, 46.93, 14, 1012.45605, 27.140768
2025-09-24T04:33:11Z, 48.473747, 48, 53.8, 56.5, 55, 54.19, 54, 47, 46.92, 14, 1012.5425, 26.978249
2025-09-24T04:33:16Z, 48.473747, 48, 53.8, 56.375, 54.718, 54.13, 54, 47, 46.94, 14, 1012.4253, 27.140768
2025-09-24T04:33:21Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.89, 14, 1012.3447, 26.960587
2025-09-24T04:33:26Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.9, 14, 1012.36523, 27.170815
2025-09-24T04:33:31Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.92, 14, 1012.3799, 26.960587
2025-09-24T04:33:36Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.1, 54, 47, 46.91, 14, 1012.2241, 27.2184
2025-09-24T04:33:41Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.38, 54, 47, 46.94, 14, 1012.3579, 27.113232
2025-09-24T04:33:46Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.32, 54, 47, 46.93, 14, 1012.4878, 27.398634
2025-09-24T04:33:51Z, 48.473747, 48, 53.8, 56.281, 54.718, 54.16, 54, 47, 46.92, 14, 1012.3374, 27.188301
2025-09-24T04:33:56Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.16, 54, 47, 46.9, 14, 1012.4209, 27.466442
2025-09-24T04:34:01Z, 48.473747, 47, 53.8, 56.781, 54.875, 54.1, 54, 47, 46.92, 14, 1012.34424, 27.673828
2025-09-24T04:34:06Z, 48.473747, 47, 53.7, 56.125, 55, 54.13, 54, 47, 46.91, 14, 1012.2241, 27.443079
2025-09-24T04:34:11Z, 48.412697, 46, 53.8, 56.531, 54.968, 54.16, 54, 47, 46.93, 14, 1012.36914, 27.473494
2025-09-24T04:34:16Z, 48.412697, 45, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.93, 14, 1012.7388, 27.60925
2025-09-24T04:34:21Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.93, 14, 1012.40967, 27.948812
2025-09-24T04:34:26Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.93, 14, 1012.52783, 27.843472
2025-09-24T04:34:31Z, 48.412697, 47, 53.8, 56.593, 54.812, 54.19, 54, 47, 46.94, 14, 1012.5088, 28.03353
2025-09-24T04:34:36Z, 48.412697, 47, 53.7, 56.531, 54.968, 54.13, 54, 47, 46.94, 14, 1012.38965, 27.60925
2025-09-24T04:34:41Z, 48.473747, 47, 53.8, 56.593, 54.812, 54.32, 54, 47, 46.93, 14, 1012.5752, 27.948812
2025-09-24T04:34:46Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.92, 14, 1012.59814, 27.636469
2025-09-24T04:34:51Z, 48.473747, 48, 53.8, 56.281, 55.187, 54.07, 54, 47, 46.91, 14, 1012.33887, 27.731604
2025-09-24T04:34:56Z, 48.473747, 46, 53.7, 56.593, 55.125, 54.22, 54, 47, 46.94, 14, 1012.5259, 27.874306
2025-09-24T04:35:01Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.44, 54, 47, 46.95, 14, 1012.5654, 28.101774
2025-09-24T04:35:06Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.92, 14, 1012.4033, 27.806217
2025-09-24T04:35:11Z, 48.473747, 46, 53.8, 56.656, 55.031, 54.22, 54, 47, 46.95, 14, 1012.60547, 27.568558
2025-09-24T04:35:16Z, 48.473747, 47, 53.8, 56.093, 54.843, 54.16, 54, 47, 46.94, 14, 1012.5923, 27.43608
2025-09-24T04:35:21Z, 48.473747, 46, 53.7, 56.437, 54.968, 54.22, 54, 47, 46.94, 14, 1012.4702, 28.26526
2025-09-24T04:35:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.95, 14, 1012.42676, 27.225782
2025-09-24T04:35:31Z, 48.534798, 47, 53.7, 56.156, 55.218, 54.29, 54, 47, 46.94, 14, 1012.23145, 27.105585
2025-09-24T04:35:36Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.25, 54, 47, 46.94, 14, 1012.46094, 27.055685
2025-09-24T04:35:41Z, 48.534798, 47, 53.8, 56.593, 55.125, 54.25, 54, 47, 46.94, 14, 1012.47705, 27.351067
2025-09-24T04:35:46Z, 48.473747, 47, 53.8, 56.093, 54.75, 54.22, 54, 47, 46.94, 14, 1012.43066, 28.25484
2025-09-24T04:35:51Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.13, 54, 47, 46.94, 14, 1012.40186, 27.446201
2025-09-24T04:35:56Z, 48.473747, 46, 53.8, 56.468, 55.031, 54.19, 54, 47, 46.92, 14, 1012.4917, 27.170815
2025-09-24T04:36:01Z, 48.473747, 48, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.94, 14, 1012.6831, 28.44511
2025-09-24T04:36:06Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.94, 14, 1012.23926, 27.2184
2025-09-24T04:36:11Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.92, 14, 1012.3926, 27.160799
2025-09-24T04:36:16Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.1, 54, 47, 46.92, 14, 1012.4785, 27.265984
2025-09-24T04:36:21Z, 48.473747, 48, 53.8, 56.125, 54.812, 54.22, 54, 47, 46.92, 14, 1012.3252, 27.055685
2025-09-24T04:36:26Z, 48.473747, 47, 53.8, 56.093, 55.156, 54.19, 54, 47, 46.92, 14, 1012.4707, 27.140768
2025-09-24T04:36:31Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.16, 54, 47, 46.92, 14, 1012.35986, 27.466442
2025-09-24T04:36:36Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.92, 14, 1012.6821, 27.093237
2025-09-24T04:36:41Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.32, 54, 47, 46.92, 14, 1012.3096, 27.901281
2025-09-24T04:36:46Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.93, 14, 1012.54785, 27.208366
2025-09-24T04:36:51Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.92, 14, 1012.43115, 27.330896
2025-09-24T04:36:56Z, 48.534798, 46, 53.9, 56.375, 54.875, 54.16, 54, 47, 46.94, 14, 1012.4531, 27.198334
2025-09-24T04:37:01Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.38, 54, 47, 46.93, 14, 1012.4956, 27.483631
2025-09-24T04:37:06Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.22, 54, 47, 46.92, 14, 1012.4282, 27.150784
2025-09-24T04:37:11Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.22, 54, 47, 46.88, 14, 1012.4463, 29.290514
2025-09-24T04:37:16Z, 48.412697, 47, 53.7, 56.718, 54.875, 54.22, 54, 47, 46.92, 14, 1012.37305, 27.225782
2025-09-24T04:37:21Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.16, 54, 47, 46.91, 14, 1012.5386, 27.075645
2025-09-24T04:37:26Z, 48.473747, 47, 53.8, 56.312, 54.656, 54.22, 54, 47, 46.91, 14, 1012.5503, 27.2184
2025-09-24T04:37:31Z, 48.473747, 48, 53.7, 56.312, 54.937, 54, 54, 47, 46.92, 14, 1012.58984, 26.998173
2025-09-24T04:37:36Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.91, 14, 1012.7075, 27.351067
2025-09-24T04:37:41Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.19, 54, 47, 46.89, 14, 1012.5747, 28.180475
2025-09-24T04:37:46Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.89, 14, 1012.52734, 28.756857
2025-09-24T04:37:51Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.13, 54, 47, 46.92, 14, 1012.59424, 27.456322
2025-09-24T04:37:56Z, 48.412697, 48, 53.8, 56.281, 55, 54.35, 54, 47, 46.89, 14, 1012.5786, 27.446201
2025-09-24T04:38:01Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.91, 14, 1012.6294, 27.351067
2025-09-24T04:38:06Z, 48.412697, 47, 53.8, 56.5, 54.75, 54.16, 54, 47, 46.92, 14, 1012.7446, 27.170815
2025-09-24T04:38:11Z, 48.412697, 47, 53.8, 56.343, 54.968, 54.13, 54, 47, 46.89, 14, 1012.4951, 27.456322
2025-09-24T04:38:16Z, 48.412697, 47, 53.7, 56.281, 55.218, 54.16, 54, 47, 46.9, 14, 1012.5679, 27.901281
2025-09-24T04:38:21Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.22, 54, 47, 46.89, 14, 1012.63525, 27.446201
2025-09-24T04:38:26Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.19, 54, 47, 46.9, 14, 1012.75, 27.303501
2025-09-24T04:38:31Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.22, 54, 47, 46.88, 14, 1012.52344, 27.065664
2025-09-24T04:38:36Z, 48.473747, 47, 53.8, 56.312, 55, 54.1, 54, 47, 46.91, 14, 1012.6719, 27.130754
2025-09-24T04:38:41Z, 48.412697, 48, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.9, 14, 1012.54004, 27.188301
2025-09-24T04:38:46Z, 48.412697, 47, 53.8, 56.437, 55.031, 54.16, 55, 47, 46.9, 14, 1012.4409, 27.255934
2025-09-24T04:38:51Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.22, 55, 47, 46.9, 14, 1012.54004, 27.045706
2025-09-24T04:38:56Z, 48.412697, 48, 53.8, 56.312, 55.187, 54.35, 55, 47, 46.88, 14, 1012.9497, 27.170815
2025-09-24T04:39:01Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.22, 55, 47, 46.91, 14, 1012.82275, 27.398634
2025-09-24T04:39:06Z, 48.473747, 49, 53.7, 56.218, 55.125, 54.19, 55, 47, 46.91, 14, 1012.6284, 26.950642
2025-09-24T04:39:11Z, 48.35165, 47, 53.8, 56.343, 54.812, 54.1, 55, 47, 46.91, 14, 1012.521, 27.065664
2025-09-24T04:39:16Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.13, 54, 47, 46.92, 14, 1012.43115, 27.140768
2025-09-24T04:39:21Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.38, 54, 47, 46.91, 14, 1012.7075, 27.228432
2025-09-24T04:39:26Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.9, 14, 1012.9004, 27.265984
2025-09-24T04:39:31Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.88, 14, 1012.478, 26.990421
2025-09-24T04:39:36Z, 48.412697, 46, 53.8, 56.312, 55.281, 54.19, 54, 47, 46.89, 14, 1012.7964, 27.12323
2025-09-24T04:39:41Z, 48.412697, 47, 53.8, 56.437, 54.937, 54.38, 54, 47, 46.89, 14, 1012.76074, 27.008135
2025-09-24T04:39:46Z, 48.412697, 46, 53.7, 56.281, 55.187, 54.32, 54, 47, 46.91, 14, 1012.8501, 27.208366
2025-09-24T04:39:51Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.9, 14, 1012.8413, 26.910862
2025-09-24T04:39:56Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.92, 14, 1012.7998, 27.398634
2025-09-24T04:40:01Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.16, 54, 47, 46.89, 14, 1012.4712, 27.253162
2025-09-24T04:40:06Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.9, 14, 1012.63135, 27.561646
2025-09-24T04:40:11Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.91, 14, 1012.7114, 29.396452
2025-09-24T04:40:16Z, 48.412697, 47, 53.8, 56.218, 54.718, 54.25, 54, 47, 46.92, 14, 1012.7285, 27.816477
2025-09-24T04:40:21Z, 48.473747, 46, 53.7, 56.218, 55.187, 54.25, 54, 47, 46.92, 14, 1012.66943, 27.320812
2025-09-24T04:40:26Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.91, 14, 1012.84766, 27.188301
2025-09-24T04:40:31Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.9, 14, 1012.7739, 27.599075
2025-09-24T04:40:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.1, 54, 47, 46.9, 14, 1012.9336, 27.055685
2025-09-24T04:40:41Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.87, 14, 1012.5762, 27.075645
2025-09-24T04:40:46Z, 48.534798, 47, 53.8, 56.593, 54.812, 54.38, 54, 47, 46.88, 14, 1012.8071, 27.093237
2025-09-24T04:40:51Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.88, 14, 1012.7163, 27.018097
2025-09-24T04:40:56Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.89, 14, 1012.5469, 27.065664
2025-09-24T04:41:01Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.13, 54, 47, 46.9, 14, 1012.8423, 27.065664
2025-09-24T04:41:06Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.1, 54, 47, 46.89, 14, 1012.8081, 27.170815
2025-09-24T04:41:11Z, 48.412697, 48, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.9, 14, 1012.71436, 27.000366
2025-09-24T04:41:16Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.85, 14, 1012.6489, 27.12323
2025-09-24T04:41:21Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.13, 54, 47, 46.87, 14, 1012.8135, 27.055685
2025-09-24T04:41:26Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.87, 14, 1012.9087, 29.44402
2025-09-24T04:41:31Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.89, 14, 1012.9756, 27.075645
2025-09-24T04:41:36Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.91, 14, 1012.88184, 27.103235
2025-09-24T04:41:41Z, 48.412697, 47, 53.8, 56.343, 54.937, 54.1, 54, 47, 46.9, 14, 1012.6748, 27.018097
2025-09-24T04:41:46Z, 48.473747, 46, 53.8, 56.437, 55.281, 54.13, 54, 47, 46.92, 14, 1012.84863, 27.894861
2025-09-24T04:41:51Z, 48.412697, 47, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.92, 14, 1012.8159, 27.093237
2025-09-24T04:41:56Z, 48.473747, 46, 53.8, 56.5, 55.218, 54.16, 54, 47, 46.9, 14, 1012.7871, 27.55149
2025-09-24T04:42:01Z, 48.412697, 48, 53.7, 56.218, 54.968, 54.32, 54, 47, 46.89, 14, 1012.9043, 27.065664
2025-09-24T04:42:06Z, 48.473747, 48, 53.8, 56.468, 54.906, 54.25, 54, 47, 46.9, 14, 1012.87305, 27.456322
2025-09-24T04:42:11Z, 48.412697, 46, 53.8, 56.125, 55, 54.32, 54, 47, 46.88, 14, 1012.8242, 27.466442
2025-09-24T04:42:16Z, 48.473747, 47, 53.8, 56.562, 55, 54.16, 54, 47, 46.9, 14, 1012.9004, 27.541336
2025-09-24T04:42:21Z, 48.473747, 48, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.91, 14, 1012.8501, 27.276033
2025-09-24T04:42:26Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.9, 14, 1012.8965, 27.446201
2025-09-24T04:42:31Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.89, 14, 1012.6343, 27.408737
2025-09-24T04:42:36Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.89, 14, 1012.77686, 29.031332
2025-09-24T04:42:41Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.91, 14, 1012.771, 27.588903
2025-09-24T04:42:46Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.16, 54, 47, 46.92, 14, 1012.6968, 27.41884
2025-09-24T04:42:51Z, 48.473747, 46, 53.7, 56.218, 54.968, 54.29, 54, 47, 46.88, 14, 1012.625, 27.18083
2025-09-24T04:42:56Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.9, 14, 1012.6323, 27.265984
2025-09-24T04:43:01Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.9, 14, 1012.7661, 26.998173
2025-09-24T04:43:06Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.13, 54, 47, 46.9, 14, 1012.90186, 27.160799
2025-09-24T04:43:11Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.89, 14, 1012.7925, 27.018097
2025-09-24T04:43:16Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.88, 14, 1012.6382, 27.113232
2025-09-24T04:43:21Z, 48.473747, 47, 53.7, 56.156, 55.062, 54.25, 54, 47, 46.91, 14, 1012.80273, 27.779171
2025-09-24T04:43:26Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.22, 54, 47, 46.92, 14, 1012.9873, 28.661793
2025-09-24T04:43:31Z, 48.412697, 48, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.9, 14, 1012.93994, 26.998173
2025-09-24T04:43:36Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.91, 14, 1012.7788, 27.045706
2025-09-24T04:43:41Z, 48.473747, 47, 53.8, 56.156, 54.718, 54.07, 54, 47, 46.92, 14, 1012.812, 27.045706
2025-09-24T04:43:46Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.92, 14, 1012.85156, 27.524181
2025-09-24T04:43:51Z, 48.473747, 48, 53.7, 56.25, 55.187, 54.07, 54, 47, 46.91, 14, 1012.6997, 27.160799
2025-09-24T04:43:56Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.91, 14, 1012.7129, 27.160799
2025-09-24T04:44:01Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.89, 14, 1012.7173, 27.140768
2025-09-24T04:44:06Z, 48.473747, 48, 53.7, 56.218, 54.906, 54.1, 54, 47, 46.91, 14, 1013.05225, 27.113232
2025-09-24T04:44:11Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.29, 54, 47, 46.89, 14, 1012.5669, 27.065664
2025-09-24T04:44:16Z, 48.473747, 48, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.91, 14, 1012.9424, 27.150784
2025-09-24T04:44:21Z, 48.473747, 46, 53.7, 56.25, 55, 54.16, 54, 47, 46.92, 14, 1012.7417, 27.208366
2025-09-24T04:44:26Z, 48.473747, 46, 53.8, 56.375, 54.687, 54.1, 54, 47, 46.9, 14, 1012.6826, 27.188301
2025-09-24T04:44:31Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.07, 54, 47, 46.92, 14, 1012.7207, 27.075645
2025-09-24T04:44:36Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.29, 54, 47, 46.92, 14, 1012.84766, 27.18083
2025-09-24T04:44:41Z, 48.473747, 46, 53.7, 56.625, 55.156, 54.19, 54, 47, 46.91, 14, 1012.7036, 27.12323
2025-09-24T04:44:46Z, 48.473747, 46, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.9, 14, 1012.9165, 27.541336
2025-09-24T04:44:51Z, 48.473747, 46, 53.8, 56.531, 55.093, 54.07, 54, 47, 46.91, 14, 1012.98486, 27.388533
2025-09-24T04:44:56Z, 48.473747, 48, 53.7, 56.312, 54.968, 54.35, 54, 47, 46.91, 14, 1012.8579, 27.636469
2025-09-24T04:45:01Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.91, 14, 1012.6802, 28.598352
2025-09-24T04:45:06Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.35, 54, 47, 46.9, 14, 1012.7261, 27.388533
2025-09-24T04:45:11Z, 48.473747, 46, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.88, 14, 1012.7837, 27.12323
2025-09-24T04:45:16Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.91, 14, 1012.8779, 27.133226
2025-09-24T04:45:21Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.88, 14, 1012.91895, 27.208366
2025-09-24T04:45:26Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.85, 14, 1013.0459, 27.170815
2025-09-24T04:45:31Z, 48.473747, 46, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.9, 14, 1012.8374, 27.018097
2025-09-24T04:45:36Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.9, 14, 1012.95215, 27.093237
2025-09-24T04:45:41Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.89, 14, 1012.8794, 27.340982
2025-09-24T04:45:46Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.88, 14, 1012.8916, 27.12323
2025-09-24T04:45:51Z, 48.534798, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.9, 14, 1012.8491, 27.140768
2025-09-24T04:45:56Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.87, 14, 1012.54834, 27.276033
2025-09-24T04:46:01Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.88, 14, 1013.0171, 27.113232
2025-09-24T04:46:06Z, 48.412697, 47, 53.8, 56.156, 55.156, 54.19, 54, 47, 46.88, 14, 1012.8467, 27.456322
2025-09-24T04:46:11Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.89, 14, 1012.6577, 29.480711
2025-09-24T04:46:16Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.9, 14, 1012.8213, 27.483631
2025-09-24T04:46:21Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.89, 14, 1012.9629, 27.588903
2025-09-24T04:46:26Z, 48.473747, 46, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.89, 14, 1012.6299, 27.245884
2025-09-24T04:46:31Z, 48.473747, 46, 53.8, 56.562, 54.75, 54.1, 54, 47, 46.88, 14, 1012.97363, 27.53118
2025-09-24T04:46:36Z, 48.473747, 48, 53.8, 56.718, 55.125, 54.16, 54, 47, 46.87, 14, 1012.78613, 27.150784
2025-09-24T04:46:41Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.89, 14, 1012.91504, 27.035725
2025-09-24T04:46:46Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.88, 14, 1012.7715, 27.160799
2025-09-24T04:46:51Z, 48.473747, 46, 53.8, 56.781, 54.843, 54.16, 54, 47, 46.85, 14, 1012.8784, 27.093237
2025-09-24T04:46:56Z, 48.473747, 47, 53.7, 56.468, 54.937, 54.1, 54, 47, 46.89, 14, 1012.9087, 27.2184
2025-09-24T04:47:01Z, 48.534798, 48, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.89, 14, 1012.76074, 26.980476
2025-09-24T04:47:06Z, 48.473747, 47, 53.7, 56.468, 54.75, 54.29, 54, 47, 46.88, 14, 1012.83496, 29.43316
2025-09-24T04:47:11Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.13, 54, 47, 46.89, 14, 1012.4409, 27.313568
2025-09-24T04:47:16Z, 48.473747, 47, 53.7, 56.812, 54.75, 54.1, 54, 47, 46.89, 14, 1012.7661, 29.147865
2025-09-24T04:47:21Z, 48.473747, 46, 53.7, 56.375, 55.125, 54.35, 54, 47, 46.91, 14, 1012.7007, 27.42596
2025-09-24T04:47:26Z, 48.412697, 48, 53.8, 56.093, 54.75, 54.29, 54, 47, 46.9, 14, 1012.95605, 28.57727
2025-09-24T04:47:31Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.88, 14, 1012.83203, 27.265984
2025-09-24T04:47:36Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.89, 14, 1012.7739, 27.12323
2025-09-24T04:47:41Z, 48.412697, 48, 53.7, 56.218, 54.968, 54.32, 54, 47, 46.9, 14, 1012.7593, 27.521025
2025-09-24T04:47:46Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.9, 14, 1012.62354, 26.998173
2025-09-24T04:47:51Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.22, 54, 47, 46.89, 14, 1012.83984, 27.313568
2025-09-24T04:47:56Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.88, 14, 1012.75977, 27.351067
2025-09-24T04:48:01Z, 48.473747, 47, 53.7, 56.218, 55.187, 54.19, 54, 47, 46.88, 14, 1012.7251, 27.2184
2025-09-24T04:48:06Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.88, 14, 1012.67676, 27.483631
2025-09-24T04:48:11Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.89, 14, 1012.8125, 27.075645
2025-09-24T04:48:16Z, 48.473747, 48, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.88, 14, 1012.73975, 27.245884
2025-09-24T04:48:21Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.88, 14, 1012.6885, 26.998173
2025-09-24T04:48:26Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.22, 54, 47, 46.88, 14, 1012.73584, 27.265984
2025-09-24T04:48:31Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.22, 54, 47, 46.86, 14, 1012.51514, 26.922964
2025-09-24T04:48:36Z, 48.412697, 46, 53.7, 56.187, 55.218, 54.1, 54, 47, 46.88, 14, 1012.7202, 27.055685
2025-09-24T04:48:41Z, 48.412697, 46, 53.8, 56.156, 55.125, 54.25, 54, 47, 46.88, 14, 1012.7993, 27.113232
2025-09-24T04:48:46Z, 48.473747, 46, 53.8, 56.125, 54.906, 54.16, 54, 47, 46.89, 14, 1012.61816, 27.12323
2025-09-24T04:48:51Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.89, 14, 1012.79346, 27.025745
2025-09-24T04:48:56Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.9, 14, 1012.45654, 27.178268
2025-09-24T04:49:01Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.85, 14, 1012.478, 27.000366
2025-09-24T04:49:06Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.89, 14, 1012.7329, 27.170815
2025-09-24T04:49:11Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.88, 14, 1012.5137, 26.970531
2025-09-24T04:49:16Z, 48.473747, 47, 53.8, 56.5, 55.25, 54.16, 54, 47, 46.86, 14, 1012.46875, 27.105585
2025-09-24T04:49:21Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.91, 14, 1012.7197, 27.140768
2025-09-24T04:49:26Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.9, 14, 1012.6748, 27.568558
2025-09-24T04:49:31Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.9, 14, 1012.6074, 27.42596
2025-09-24T04:49:36Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.89, 14, 1012.4951, 27.561646
2025-09-24T04:49:41Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.9, 14, 1012.667, 27.320812
2025-09-24T04:49:46Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.9, 14, 1012.688, 27.293432
2025-09-24T04:49:51Z, 48.473747, 48, 53.8, 56.312, 55, 54.1, 54, 47, 46.89, 14, 1012.4751, 27.293432
2025-09-24T04:49:56Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.35, 54, 47, 46.9, 14, 1012.5996, 28.081043
2025-09-24T04:50:01Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.29, 54, 47, 46.91, 14, 1012.73535, 27.853748
2025-09-24T04:50:06Z, 48.412697, 48, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.92, 14, 1012.75244, 27.388533
2025-09-24T04:50:11Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.13, 54, 47, 46.91, 14, 1012.58496, 27.330896
2025-09-24T04:50:16Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.9, 14, 1012.6719, 27.741829
2025-09-24T04:50:21Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.9, 14, 1012.55615, 27.463356
2025-09-24T04:50:26Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.92, 14, 1012.6533, 27.37843
2025-09-24T04:50:31Z, 48.473747, 46, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.88, 14, 1012.7412, 27.045706
2025-09-24T04:50:36Z, 48.473747, 48, 53.8, 56.25, 54.75, 54.16, 54, 47, 46.9, 14, 1012.72363, 27.133226
2025-09-24T04:50:41Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.88, 14, 1012.6846, 27.093237
2025-09-24T04:50:46Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.9, 14, 1012.5122, 27.035725
2025-09-24T04:50:51Z, 48.412697, 47, 53.7, 56.468, 55.156, 54.22, 54, 47, 46.89, 14, 1012.63916, 27.008135
2025-09-24T04:50:56Z, 48.473747, 48, 53.7, 56.437, 55.093, 54.19, 54, 47, 46.88, 14, 1012.6538, 27.2184
2025-09-24T04:51:01Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.88, 14, 1012.855, 27.075645
2025-09-24T04:51:06Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.22, 54, 47, 46.9, 14, 1012.5996, 29.137114
2025-09-24T04:51:11Z, 48.412697, 49, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.87, 14, 1012.604, 26.913036
2025-09-24T04:51:16Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.1, 54, 47, 46.9, 14, 1012.63135, 29.08958
2025-09-24T04:51:21Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.91, 14, 1012.41797, 27.143225
2025-09-24T04:51:26Z, 48.412697, 47, 53.8, 56.218, 55.25, 54.19, 54, 47, 46.91, 14, 1012.7007, 27.361153
2025-09-24T04:51:31Z, 48.412697, 46, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.91, 14, 1012.8779, 27.826738
2025-09-24T04:51:36Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.9, 14, 1012.5244, 27.255934
2025-09-24T04:51:41Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.91, 14, 1012.8384, 27.133226
2025-09-24T04:51:46Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.88, 14, 1012.45166, 27.198334
2025-09-24T04:51:51Z, 48.412697, 46, 53.8, 56.406, 55.062, 54.25, 54, 47, 46.89, 14, 1012.646, 27.198334
2025-09-24T04:51:56Z, 48.473747, 47, 53.7, 56.375, 55, 54.19, 54, 47, 46.88, 14, 1012.8467, 27.503906
2025-09-24T04:52:01Z, 48.412697, 48, 53.8, 56.218, 54.75, 54.13, 54, 47, 46.88, 14, 1012.5381, 27.398634
2025-09-24T04:52:06Z, 48.412697, 48, 53.7, 56.687, 54.843, 54.22, 54, 47, 46.89, 14, 1012.8955, 27.616089
2025-09-24T04:52:11Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.89, 14, 1012.6631, 27.446201
2025-09-24T04:52:16Z, 48.412697, 47, 53.7, 56.625, 55.093, 54.29, 54, 47, 46.89, 14, 1012.5283, 27.18083
2025-09-24T04:52:21Z, 48.473747, 46, 53.8, 56.312, 54.687, 54.1, 54, 47, 46.9, 14, 1012.7671, 27.160799
2025-09-24T04:52:26Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.9, 14, 1012.7471, 28.027338
2025-09-24T04:52:31Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.91, 14, 1012.77637, 27.330896
2025-09-24T04:52:36Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.16, 54, 47, 46.88, 14, 1012.5659, 27.408737
2025-09-24T04:52:41Z, 48.412697, 46, 53.8, 56.437, 54.906, 54.32, 54, 47, 46.91, 14, 1012.6362, 27.255934
2025-09-24T04:52:46Z, 48.473747, 46, 53.7, 56.406, 55.281, 54.19, 54, 47, 46.88, 14, 1012.749, 27.283365
2025-09-24T04:52:51Z, 48.473747, 47, 53.7, 56.531, 54.906, 54.16, 54, 47, 46.85, 14, 1012.66895, 27.446201
2025-09-24T04:52:56Z, 48.473747, 48, 53.7, 56.406, 55.125, 54.41, 54, 47, 46.86, 14, 1012.85596, 27.371239
2025-09-24T04:53:01Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.86, 14, 1012.75684, 27.320812
2025-09-24T04:53:06Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.87, 14, 1012.6553, 27.503906
2025-09-24T04:53:11Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.22, 54, 47, 46.88, 14, 1012.8755, 27.330896
2025-09-24T04:53:16Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.87, 14, 1012.7383, 27.493769
2025-09-24T04:53:21Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.88, 14, 1012.6489, 27.483631
2025-09-24T04:53:26Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.85, 14, 1012.8784, 27.60925
2025-09-24T04:53:31Z, 48.412697, 48, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.88, 14, 1012.8906, 27.398634
2025-09-24T04:53:36Z, 48.473747, 46, 53.7, 56.375, 55.125, 54.19, 54, 47, 46.86, 14, 1012.93506, 27.408737
2025-09-24T04:53:41Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.85, 14, 1012.7993, 27.313568
2025-09-24T04:53:46Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.86, 14, 1012.6343, 27.64666
2025-09-24T04:53:51Z, 48.412697, 47, 53.8, 56.093, 55.031, 54.19, 54, 47, 46.87, 14, 1012.7739, 27.351067
2025-09-24T04:53:56Z, 48.412697, 47, 53.8, 56.875, 55.062, 54.16, 54, 47, 46.86, 14, 1012.84424, 27.51087
2025-09-24T04:54:01Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.1, 54, 47, 46.86, 14, 1012.6382, 27.446201
2025-09-24T04:54:06Z, 48.412697, 47, 53.8, 56.562, 55, 54.35, 54, 47, 46.86, 14, 1012.9287, 27.84726
2025-09-24T04:54:11Z, 48.412697, 47, 53.7, 56.281, 55.281, 54.32, 54, 47, 46.89, 14, 1013.01025, 27.62628
2025-09-24T04:54:16Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.16, 54, 47, 46.88, 14, 1012.6289, 27.969439
2025-09-24T04:54:21Z, 48.412697, 46, 53.8, 56.5, 54.906, 54.1, 54, 47, 46.87, 14, 1012.77, 27.500713
2025-09-24T04:54:26Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.85, 14, 1012.82715, 28.159708
2025-09-24T04:54:31Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.85, 14, 1012.68164, 27.235832
2025-09-24T04:54:36Z, 48.473747, 46, 53.7, 56.406, 54.781, 54.22, 54, 47, 46.85, 14, 1012.7993, 27.313568
2025-09-24T04:54:41Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.19, 54, 47, 46.86, 14, 1013.01855, 27.975683
2025-09-24T04:54:46Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.87, 14, 1012.79395, 27.493769
2025-09-24T04:54:51Z, 48.412697, 47, 53.7, 56.281, 55.218, 54.25, 54, 47, 46.85, 14, 1013.041, 27.02806
2025-09-24T04:54:56Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.83, 14, 1012.55566, 27.160799
2025-09-24T04:55:01Z, 48.412697, 46, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.85, 14, 1012.75977, 27.055685
2025-09-24T04:55:06Z, 48.412697, 46, 53.8, 56.281, 55.093, 54.1, 54, 47, 46.83, 14, 1012.85645, 27.296133
2025-09-24T04:55:11Z, 48.412697, 46, 53.8, 56.281, 55, 54.16, 54, 47, 46.85, 14, 1012.70557, 26.940697
2025-09-24T04:55:16Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.85, 14, 1012.8867, 27.103235
2025-09-24T04:55:21Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.84, 14, 1012.97266, 27.045706
2025-09-24T04:55:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.86, 14, 1012.8174, 27.293432
2025-09-24T04:55:31Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.85, 14, 1012.68164, 27.283365
2025-09-24T04:55:36Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.88, 14, 1012.75586, 27.255934
2025-09-24T04:55:41Z, 48.473747, 46, 53.8, 56.5, 55.187, 54.19, 54, 47, 46.87, 14, 1012.8374, 27.055685
2025-09-24T04:55:46Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.88, 14, 1012.7241, 27.160799
2025-09-24T04:55:51Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.83, 14, 1012.7744, 27.160799
2025-09-24T04:55:56Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.84, 14, 1013.1587, 27.055685
2025-09-24T04:56:01Z, 48.412697, 48, 53.8, 56.281, 54.718, 54.16, 54, 47, 46.85, 14, 1012.6846, 29.44402
2025-09-24T04:56:06Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.1, 54, 47, 46.85, 14, 1012.67285, 27.303501
2025-09-24T04:56:11Z, 48.412697, 48, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.85, 14, 1012.6963, 27.093237
2025-09-24T04:56:16Z, 48.473747, 47, 53.8, 56.562, 55.218, 54.19, 54, 47, 46.85, 14, 1012.7954, 27.075645
2025-09-24T04:56:21Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.85, 14, 1012.6421, 27.085625
2025-09-24T04:56:26Z, 48.412697, 46, 53.7, 56.437, 55.093, 54.35, 54, 47, 46.86, 14, 1012.77, 27.160799
2025-09-24T04:56:31Z, 48.412697, 46, 53.8, 56.125, 54.875, 54.29, 54, 47, 46.85, 14, 1012.542, 28.957666
2025-09-24T04:56:36Z, 48.473747, 46, 53.7, 56.5, 54.781, 54.22, 54, 47, 46.87, 14, 1012.86523, 27.456322
2025-09-24T04:56:41Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.86, 14, 1012.53125, 27.408737
2025-09-24T04:56:46Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.86, 14, 1012.8125, 27.541336
2025-09-24T04:56:51Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.86, 14, 1012.6382, 27.53118
2025-09-24T04:56:56Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.32, 54, 47, 46.84, 14, 1012.624, 27.113232
2025-09-24T04:57:01Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.85, 14, 1012.51904, 27.333704
2025-09-24T04:57:06Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.19, 54, 47, 46.87, 14, 1012.63965, 27.265984
2025-09-24T04:57:11Z, 48.412697, 48, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.84, 14, 1012.63184, 27.093237
2025-09-24T04:57:16Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.86, 14, 1012.62354, 27.816477
2025-09-24T04:57:21Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.84, 14, 1012.65186, 26.998173
2025-09-24T04:57:26Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.1, 54, 47, 46.83, 14, 1012.5156, 27.228432
2025-09-24T04:57:31Z, 48.412697, 47, 53.8, 56.25, 54.718, 54.04, 54, 47, 46.86, 14, 1012.666, 27.160799
2025-09-24T04:57:36Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.29, 54, 47, 46.83, 14, 1012.5635, 27.265984
2025-09-24T04:57:41Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.25, 54, 47, 46.83, 14, 1012.6465, 26.98821
2025-09-24T04:57:46Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.83, 14, 1012.70703, 27.02806
2025-09-24T04:57:51Z, 48.35165, 47, 53.8, 56.187, 54.812, 54.35, 54, 47, 46.83, 14, 1012.6084, 27.130754
2025-09-24T04:57:56Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.88, 14, 1012.50586, 27.493769
2025-09-24T04:58:01Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.88, 14, 1012.6489, 27.473494
2025-09-24T04:58:06Z, 48.473747, 47, 53.8, 56.062, 54.906, 54.29, 54, 47, 46.86, 14, 1012.7173, 27.340982
2025-09-24T04:58:11Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.87, 14, 1012.5161, 28.09141
2025-09-24T04:58:16Z, 48.473747, 47, 53.7, 56.062, 54.656, 54.13, 54, 47, 46.84, 14, 1012.4136, 27.113232
2025-09-24T04:58:21Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.83, 14, 1012.3374, 27.075645
2025-09-24T04:58:26Z, 48.412697, 48, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.83, 14, 1012.55566, 27.113232
2025-09-24T04:58:31Z, 48.473747, 46, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.86, 14, 1012.5791, 27.083239
2025-09-24T04:58:36Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.88, 14, 1012.58545, 27.351067
2025-09-24T04:58:41Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.88, 14, 1012.4585, 26.960587
2025-09-24T04:58:46Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.38, 54, 47, 46.88, 14, 1012.59326, 27.160799
2025-09-24T04:58:51Z, 48.412697, 47, 53.8, 56.187, 54.687, 54.19, 54, 47, 46.87, 14, 1012.5879, 26.960587
2025-09-24T04:58:56Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.04, 54, 47, 46.86, 14, 1012.396, 27.12323
2025-09-24T04:59:01Z, 48.412697, 47, 53.8, 56.562, 54.937, 54.13, 54, 47, 46.88, 14, 1012.7163, 27.160799
2025-09-24T04:59:06Z, 48.412697, 47, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.85, 14, 1012.6411, 27.351067
2025-09-24T04:59:11Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.86, 14, 1012.62256, 29.158617
2025-09-24T04:59:16Z, 48.412697, 47, 53.7, 56.687, 54.875, 54.13, 54, 47, 46.86, 14, 1012.604, 27.456322
2025-09-24T04:59:21Z, 48.412697, 47, 53.8, 56.562, 55.031, 54.1, 54, 47, 46.88, 14, 1012.60547, 27.446201
2025-09-24T04:59:26Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.32, 54, 47, 46.88, 14, 1012.563, 27.103235
2025-09-24T04:59:31Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.88, 14, 1012.6211, 27.170815
2025-09-24T04:59:36Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.9, 14, 1012.6196, 27.323635
2025-09-24T04:59:41Z, 48.412697, 47, 53.7, 56.375, 55.187, 54.1, 54, 47, 46.9, 14, 1012.6196, 28.070677
2025-09-24T04:59:46Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.9, 14, 1012.4263, 27.093237
2025-09-24T04:59:51Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.9, 14, 1012.5957, 27.055685
2025-09-24T04:59:56Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.92, 14, 1012.459, 27.18083
2025-09-24T05:00:01Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.91, 14, 1012.56104, 27.2184
2025-09-24T05:00:06Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.91, 14, 1012.5781, 27.323635
2025-09-24T05:00:11Z, 48.473747, 47, 53.7, 56.187, 55, 54.22, 54, 47, 46.89, 14, 1012.45557, 27.065664
2025-09-24T05:00:16Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.91, 14, 1012.49316, 27.133226
2025-09-24T05:00:21Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.9, 14, 1012.5996, 27.198334
2025-09-24T05:00:26Z, 48.412697, 47, 53.8, 56.125, 55.218, 54.32, 54, 47, 46.9, 14, 1012.6113, 27.276033
2025-09-24T05:00:31Z, 48.412697, 47, 53.8, 56.093, 55.093, 54.19, 54, 47, 46.87, 14, 1012.417, 27.521025
2025-09-24T05:00:36Z, 48.473747, 47, 53.7, 56.625, 55.062, 54.19, 54, 47, 46.9, 14, 1012.8491, 27.320812
2025-09-24T05:00:41Z, 48.473747, 46, 53.8, 56.406, 54.75, 54.25, 54, 47, 46.89, 14, 1012.4673, 26.970531
2025-09-24T05:00:46Z, 48.412697, 47, 53.8, 56.343, 55.031, 54, 54, 47, 46.88, 14, 1012.7163, 27.045706
2025-09-24T05:00:51Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.89, 14, 1012.91113, 27.083239
2025-09-24T05:00:56Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.89, 14, 1012.3804, 27.208366
2025-09-24T05:01:01Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.13, 54, 47, 46.89, 14, 1012.52344, 27.02806
2025-09-24T05:01:06Z, 48.412697, 46, 53.8, 56.406, 54.968, 54.1, 54, 47, 46.89, 14, 1012.38135, 28.471664
2025-09-24T05:01:11Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.9, 14, 1012.6748, 27.361153
2025-09-24T05:01:16Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.9, 14, 1012.46436, 27.093237
2025-09-24T05:01:21Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.91, 14, 1012.1963, 27.480404
2025-09-24T05:01:26Z, 48.412697, 47, 53.8, 56.531, 55.062, 54.1, 54, 47, 46.88, 14, 1012.5029, 27.276033
2025-09-24T05:01:31Z, 48.412697, 47, 53.8, 56.375, 55.031, 54.07, 54, 47, 46.9, 14, 1012.4697, 27.065664
2025-09-24T05:01:36Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.32, 54, 47, 46.91, 14, 1012.64014, 27.690702
2025-09-24T05:01:41Z, 48.473747, 46, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.92, 14, 1012.6743, 27.388533
2025-09-24T05:01:46Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.91, 14, 1012.4536, 27.463356
2025-09-24T05:01:51Z, 48.412697, 46, 53.8, 56.531, 55.156, 54.13, 54, 47, 46.92, 14, 1012.3677, 27.66362
2025-09-24T05:01:56Z, 48.412697, 49, 53.8, 56.75, 54.812, 54.16, 54, 47, 46.91, 14, 1012.5967, 28.693521
2025-09-24T05:02:01Z, 48.35165, 46, 53.8, 56.5, 55.093, 54.13, 54, 47, 46.9, 14, 1012.7075, 27.66362
2025-09-24T05:02:06Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.91, 14, 1012.65234, 27.588903
2025-09-24T05:02:11Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.88, 14, 1012.61816, 27.178268
2025-09-24T05:02:16Z, 48.473747, 46, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.89, 14, 1012.60254, 27.18083
2025-09-24T05:02:21Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.9, 14, 1012.5132, 27.065664
2025-09-24T05:02:26Z, 48.412697, 46, 53.7, 56.468, 55.312, 54.16, 54, 47, 46.88, 14, 1012.5576, 27.748442
2025-09-24T05:02:31Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.13, 54, 47, 46.88, 14, 1012.3594, 27.075645
2025-09-24T05:02:36Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.32, 55, 47, 46.88, 14, 1012.8032, 27.276033
2025-09-24T05:02:41Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.32, 55, 47, 46.89, 14, 1012.44727, 27.018097
2025-09-24T05:02:46Z, 48.412697, 48, 53.7, 56.156, 55, 54.16, 55, 47, 46.88, 14, 1012.67676, 27.160799
2025-09-24T05:02:51Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.07, 55, 47, 46.9, 14, 1012.4883, 27.073242
2025-09-24T05:02:56Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.16, 55, 47, 46.88, 14, 1012.42285, 27.083239
2025-09-24T05:03:01Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.16, 55, 47, 46.87, 14, 1012.47656, 27.065664
2025-09-24T05:03:06Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.88, 14, 1012.7085, 27.073242
2025-09-24T05:03:11Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.91, 14, 1012.31104, 27.075645
2025-09-24T05:03:16Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.91, 14, 1012.3667, 27.188301
2025-09-24T05:03:21Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.9, 14, 1012.5918, 27.018097
2025-09-24T05:03:26Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.16, 54, 47, 46.92, 14, 1012.45215, 27.188301
2025-09-24T05:03:31Z, 48.412697, 47, 53.8, 56.062, 54.718, 54.13, 54, 47, 46.89, 14, 1012.5757, 27.085625
2025-09-24T05:03:36Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.92, 14, 1012.3877, 27.160799
2025-09-24T05:03:41Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.9, 14, 1012.52, 26.940697
2025-09-24T05:03:46Z, 48.412697, 47, 53.8, 56.156, 55.218, 54.07, 54, 47, 46.91, 14, 1012.5171, 27.045706
2025-09-24T05:03:51Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.91, 14, 1012.5571, 26.932892
2025-09-24T05:03:56Z, 48.412697, 47, 53.8, 56.218, 55.218, 54.1, 54, 47, 46.87, 14, 1012.5244, 27.170815
2025-09-24T05:04:01Z, 48.473747, 47, 53.7, 56.531, 54.937, 54.32, 54, 47, 46.88, 14, 1012.40283, 27.198334
2025-09-24T05:04:06Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.86, 14, 1012.4673, 27.283365
2025-09-24T05:04:11Z, 48.473747, 47, 53.7, 56.343, 55.062, 54.22, 54, 47, 46.86, 14, 1012.51514, 27.208366
2025-09-24T05:04:16Z, 48.412697, 46, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.9, 14, 1012.38916, 27.170815
2025-09-24T05:04:21Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.22, 54, 47, 46.85, 14, 1012.33984, 28.101774
2025-09-24T05:04:26Z, 48.473747, 45, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.85, 14, 1012.4043, 27.43608
2025-09-24T05:04:31Z, 48.412697, 46, 53.7, 56.437, 55.187, 54.19, 54, 47, 46.88, 14, 1012.49414, 27.446201
2025-09-24T05:04:36Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.1, 54, 47, 46.89, 14, 1012.2256, 27.684036
2025-09-24T05:04:41Z, 48.412697, 48, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.84, 14, 1012.5205, 28.57727
2025-09-24T05:04:46Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.32, 54, 47, 46.88, 14, 1012.3159, 27.694244
2025-09-24T05:04:51Z, 48.473747, 48, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.85, 14, 1012.42285, 27.12323
2025-09-24T05:04:56Z, 48.412697, 48, 53.8, 56.531, 54.687, 54.16, 54, 47, 46.89, 14, 1012.5796, 27.12323
2025-09-24T05:05:01Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.07, 54, 47, 46.88, 14, 1012.6699, 27.170815
2025-09-24T05:05:06Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.88, 14, 1012.54297, 27.245884
2025-09-24T05:05:11Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.87, 14, 1012.6831, 27.446201
2025-09-24T05:05:16Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.87, 14, 1012.5122, 27.160799
2025-09-24T05:05:21Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.88, 14, 1012.41895, 26.998173
2025-09-24T05:05:26Z, 48.412697, 48, 53.8, 56.312, 54.718, 54.22, 54, 47, 46.88, 14, 1012.4829, 27.2184
2025-09-24T05:05:31Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.87, 14, 1012.5996, 27.035725
2025-09-24T05:05:36Z, 48.412697, 46, 53.7, 56.406, 55.062, 54.04, 54, 47, 46.9, 14, 1012.397, 27.276033
2025-09-24T05:05:41Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.07, 54, 47, 46.85, 14, 1012.42285, 27.293432
2025-09-24T05:05:46Z, 48.473747, 46, 53.8, 56.281, 54.75, 54.38, 54, 47, 46.86, 14, 1012.45654, 27.41584
2025-09-24T05:05:51Z, 48.412697, 47, 53.8, 56.5, 54.812, 54.25, 54, 47, 46.86, 14, 1012.3418, 27.446201
2025-09-24T05:05:56Z, 48.412697, 47, 53.8, 56.406, 55.25, 54.19, 54, 47, 46.86, 14, 1012.21387, 27.273296
2025-09-24T05:06:01Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.86, 14, 1012.5083, 26.98821
2025-09-24T05:06:06Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.86, 14, 1012.2617, 27.293432
2025-09-24T05:06:11Z, 48.35165, 46, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.85, 14, 1012.35254, 27.483631
2025-09-24T05:06:16Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.32, 54, 47, 46.85, 14, 1012.66504, 27.41884
2025-09-24T05:06:21Z, 48.412697, 46, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.86, 14, 1012.3252, 26.940697
2025-09-24T05:06:26Z, 48.412697, 48, 53.8, 56.531, 55.031, 54.13, 54, 47, 46.87, 14, 1012.29834, 27.065664
2025-09-24T05:06:31Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.88, 14, 1012.52637, 27.02806
2025-09-24T05:06:36Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.13, 54, 47, 46.83, 14, 1012.57666, 27.170815
2025-09-24T05:06:41Z, 48.473747, 47, 53.7, 56.25, 55.156, 54.13, 54, 47, 46.85, 14, 1012.5381, 27.12323
2025-09-24T05:06:46Z, 48.412697, 46, 53.8, 56.25, 55.125, 54.25, 54, 47, 46.83, 14, 1012.3374, 28.26526
2025-09-24T05:06:51Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.84, 14, 1012.4614, 27.398634
2025-09-24T05:06:56Z, 48.473747, 48, 53.7, 56.375, 55.062, 54.25, 54, 47, 46.84, 14, 1012.6675, 27.493769
2025-09-24T05:07:01Z, 48.35165, 47, 53.8, 56.468, 54.906, 54.13, 54, 47, 46.85, 14, 1012.5581, 27.348122
2025-09-24T05:07:06Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.86, 14, 1012.3208, 27.741829
2025-09-24T05:07:11Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.85, 14, 1012.60547, 27.283365
2025-09-24T05:07:16Z, 48.412697, 48, 53.8, 56.375, 54.812, 54.1, 54, 47, 46.85, 14, 1012.3159, 27.208366
2025-09-24T05:07:21Z, 48.412697, 48, 53.7, 56.468, 55.281, 54.19, 54, 47, 46.84, 14, 1012.188, 27.103235
2025-09-24T05:07:26Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.87, 14, 1012.52, 27.160799
2025-09-24T05:07:31Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.84, 14, 1012.47314, 27.038023
2025-09-24T05:07:36Z, 48.412697, 48, 53.7, 56.437, 55.093, 54.16, 54, 47, 46.87, 14, 1012.6592, 27.075645
2025-09-24T05:07:41Z, 48.412697, 48, 53.8, 56.562, 54.718, 54.16, 54, 47, 46.89, 14, 1012.44336, 26.960587
2025-09-24T05:07:46Z, 48.412697, 47, 53.8, 56.406, 55, 54.13, 54, 47, 46.86, 14, 1012.45557, 27.208366
2025-09-24T05:07:51Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.89, 14, 1012.7886, 26.922964
2025-09-24T05:07:56Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.89, 14, 1012.5864, 27.160799
2025-09-24T05:08:01Z, 48.412697, 47, 53.8, 56.562, 54.843, 54.25, 54, 47, 46.87, 14, 1012.5161, 27.02806
2025-09-24T05:08:06Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.87, 14, 1012.63965, 27.225782
2025-09-24T05:08:11Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.88, 14, 1012.5459, 27.055685
2025-09-24T05:08:16Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.1, 54, 47, 46.86, 14, 1012.6304, 27.215733
2025-09-24T05:08:21Z, 48.412697, 46, 53.8, 56.406, 55, 54.1, 54, 47, 46.88, 14, 1012.67676, 27.045706
2025-09-24T05:08:26Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.85, 14, 1012.49414, 27.02806
2025-09-24T05:08:31Z, 48.412697, 48, 53.8, 56.218, 54.781, 54.16, 54, 47, 46.86, 14, 1012.499, 27.018097
2025-09-24T05:08:36Z, 48.35165, 48, 53.7, 56.531, 54.906, 54.16, 54, 47, 46.86, 14, 1012.583, 27.113232
2025-09-24T05:08:41Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.19, 54, 47, 46.84, 14, 1012.5288, 26.960587
2025-09-24T05:08:46Z, 48.473747, 46, 53.7, 56.25, 55.156, 54.25, 54, 47, 46.86, 14, 1012.76514, 27.303501
2025-09-24T05:08:51Z, 48.412697, 46, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.84, 14, 1012.4531, 27.045706
2025-09-24T05:08:56Z, 48.412697, 47, 53.7, 56, 55.156, 54.13, 54, 47, 46.87, 14, 1012.72656, 27.2184
2025-09-24T05:09:01Z, 48.412697, 48, 53.7, 56.875, 55.031, 54.22, 54, 47, 46.87, 14, 1012.8135, 27.2184
2025-09-24T05:09:06Z, 48.412697, 48, 53.8, 56.093, 54.937, 54.1, 54, 47, 46.88, 14, 1012.7964, 28.217676
2025-09-24T05:09:11Z, 48.412697, 47, 53.8, 56.093, 54.781, 54.1, 54, 47, 46.89, 14, 1012.646, 27.9385
2025-09-24T05:09:16Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.07, 54, 47, 46.88, 14, 1012.5498, 27.558384
2025-09-24T05:09:21Z, 48.412697, 47, 53.8, 56.156, 55.218, 54.16, 54, 47, 46.87, 14, 1012.6592, 27.351067
2025-09-24T05:09:26Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.25, 54, 47, 46.87, 14, 1012.7544, 27.541336
2025-09-24T05:09:31Z, 48.412697, 46, 53.8, 56.125, 54.812, 54.32, 54, 47, 46.87, 14, 1012.63965, 27.53118
2025-09-24T05:09:36Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.86, 14, 1012.6987, 27.408737
2025-09-24T05:09:41Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.29, 54, 47, 46.88, 14, 1012.6133, 27.225782
2025-09-24T05:09:46Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.16, 54, 47, 46.89, 14, 1012.6738, 27.605898
2025-09-24T05:09:51Z, 48.412697, 45, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.86, 14, 1012.5513, 27.456322
2025-09-24T05:09:56Z, 48.412697, 47, 53.8, 56.406, 54.843, 54, 54, 47, 46.83, 14, 1012.7656, 27.446201
2025-09-24T05:10:01Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.82, 14, 1012.83154, 27.616089
2025-09-24T05:10:06Z, 48.412697, 48, 53.8, 56.093, 55.093, 54.25, 54, 47, 46.83, 14, 1012.6714, 27.228432
2025-09-24T05:10:11Z, 48.473747, 48, 53.8, 56.125, 54.812, 54.04, 54, 47, 46.83, 14, 1013.02686, 27.12323
2025-09-24T05:10:16Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.86, 14, 1012.8452, 27.198334
2025-09-24T05:10:21Z, 48.412697, 46, 53.8, 56.156, 54.968, 54.16, 54, 47, 46.82, 14, 1012.50244, 26.940697
2025-09-24T05:10:26Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.83, 14, 1012.86035, 27.02806
2025-09-24T05:10:31Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.07, 54, 47, 46.85, 14, 1012.98145, 27.075645
2025-09-24T05:10:36Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.87, 14, 1012.71045, 27.075645
2025-09-24T05:10:41Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.25, 54, 47, 46.85, 14, 1012.855, 27.160799
2025-09-24T05:10:46Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.85, 14, 1012.67676, 27.62628
2025-09-24T05:10:51Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.86, 14, 1012.8916, 27.093237
2025-09-24T05:10:56Z, 48.473747, 46, 53.7, 56.156, 55.031, 54.04, 54, 47, 46.88, 14, 1012.73584, 27.255934
2025-09-24T05:11:01Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.89, 14, 1012.8242, 27.388533
2025-09-24T05:11:06Z, 48.412697, 47, 53.8, 56.125, 54.75, 54.32, 54, 47, 46.86, 14, 1013.083, 27.2184
2025-09-24T05:11:11Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.89, 14, 1012.7964, 27.51087
2025-09-24T05:11:16Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.9, 14, 1012.7539, 27.303501
2025-09-24T05:11:21Z, 48.473747, 46, 53.7, 56.093, 54.812, 54.32, 54, 47, 46.88, 14, 1012.81104, 27.245884
2025-09-24T05:11:26Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.16, 54, 47, 46.87, 14, 1012.9326, 27.235832
2025-09-24T05:11:31Z, 48.473747, 47, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.9, 14, 1012.55615, 27.37843
2025-09-24T05:11:36Z, 48.412697, 46, 53.8, 56.5, 54.812, 54.1, 54, 47, 46.9, 14, 1012.6284, 28.09141
2025-09-24T05:11:41Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.44, 54, 47, 46.92, 14, 1012.792, 27.503906
2025-09-24T05:11:46Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.91, 14, 1012.7949, 27.60925
2025-09-24T05:11:51Z, 48.473747, 48, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.92, 14, 1013.00195, 27.330896
2025-09-24T05:11:56Z, 48.412697, 46, 53.8, 56.125, 55, 54.13, 54, 47, 46.9, 14, 1012.82275, 27.836998
2025-09-24T05:12:01Z, 48.412697, 47, 53.8, 56.312, 54.656, 54.29, 54, 47, 46.91, 14, 1012.7949, 27.806217
2025-09-24T05:12:06Z, 48.412697, 46, 53.8, 56.218, 55.187, 54.22, 54, 47, 46.92, 14, 1012.85156, 28.207275
2025-09-24T05:12:11Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.93, 14, 1012.9834, 27.711153
2025-09-24T05:12:16Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.91, 14, 1012.85156, 27.64666
2025-09-24T05:12:21Z, 48.412697, 46, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.93, 14, 1012.8496, 27.446201
2025-09-24T05:12:26Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.92, 14, 1012.79736, 27.62628
2025-09-24T05:12:31Z, 48.473747, 48, 53.7, 56.375, 54.875, 54.13, 54, 47, 46.92, 14, 1012.9751, 27.371239
2025-09-24T05:12:36Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.32, 54, 47, 46.92, 14, 1012.75244, 27.456322
2025-09-24T05:12:41Z, 48.412697, 47, 53.8, 56.25, 55.343, 54.19, 54, 47, 46.91, 14, 1012.8779, 27.313568
2025-09-24T05:12:46Z, 48.473747, 47, 53.7, 56.406, 55.187, 54.35, 54, 47, 46.91, 14, 1012.58887, 27.51087
2025-09-24T05:12:51Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.91, 14, 1012.89795, 26.980476
2025-09-24T05:12:56Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.19, 54, 47, 46.9, 14, 1012.6987, 27.170815
2025-09-24T05:13:01Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.91, 14, 1012.6758, 26.950642
2025-09-24T05:13:06Z, 48.473747, 47, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.92, 14, 1012.75635, 27.133226
2025-09-24T05:13:11Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.92, 14, 1012.875, 27.599075
2025-09-24T05:13:16Z, 48.473747, 47, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.92, 14, 1012.8999, 27.120739
2025-09-24T05:13:21Z, 48.412697, 48, 53.7, 56.531, 54.937, 54.19, 54, 47, 46.93, 14, 1012.8804, 27.093237
2025-09-24T05:13:26Z, 48.473747, 47, 53.7, 56.375, 55.218, 54.13, 54, 47, 46.93, 14, 1012.70996, 27.12323
2025-09-24T05:13:31Z, 48.412697, 46, 53.8, 56.375, 54.812, 54.29, 54, 47, 46.91, 14, 1012.5532, 27.43608
2025-09-24T05:13:36Z, 48.412697, 47, 53.8, 56.125, 55.156, 54.16, 54, 47, 46.92, 14, 1012.91895, 27.541336
2025-09-24T05:13:41Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.92, 14, 1012.85547, 27.503906
2025-09-24T05:13:46Z, 48.412697, 48, 53.7, 56.468, 54.843, 54.07, 54, 47, 46.92, 14, 1012.6416, 27.2184
2025-09-24T05:13:51Z, 48.473747, 47, 53.8, 56.656, 54.812, 53.97, 54, 47, 46.92, 14, 1012.8408, 27.018097
2025-09-24T05:13:56Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.91, 14, 1012.5571, 27.085625
2025-09-24T05:14:01Z, 48.412697, 47, 53.8, 56.156, 54.687, 54.16, 54, 47, 46.9, 14, 1012.89795, 27.853748
2025-09-24T05:14:06Z, 48.412697, 47, 53.8, 56.062, 55.187, 54.16, 54, 47, 46.91, 14, 1012.73926, 27.245884
2025-09-24T05:14:11Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.22, 54, 47, 46.92, 14, 1012.603, 28.159708
2025-09-24T05:14:16Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.89, 14, 1012.8135, 27.303501
2025-09-24T05:14:21Z, 48.473747, 46, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.91, 14, 1012.812, 27.065664
2025-09-24T05:14:26Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.9, 14, 1012.71045, 27.228432
2025-09-24T05:14:31Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.92, 14, 1012.74854, 27.075645
2025-09-24T05:14:36Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.92, 14, 1012.83154, 27.103235
2025-09-24T05:14:41Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.25, 54, 47, 46.9, 14, 1012.88184, 27.025745
2025-09-24T05:14:46Z, 48.412697, 46, 53.7, 56.406, 54.875, 54.19, 54, 47, 46.89, 14, 1012.8794, 27.514044
2025-09-24T05:14:51Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.13, 54, 47, 46.88, 14, 1012.6489, 27.42596
2025-09-24T05:14:56Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.91, 14, 1012.7871, 27.568558
2025-09-24T05:15:01Z, 48.412697, 46, 53.8, 56.093, 54.906, 54.22, 54, 47, 46.88, 14, 1012.8467, 27.368326
2025-09-24T05:15:06Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.9, 14, 1012.77, 27.283365
2025-09-24T05:15:11Z, 48.473747, 47, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.89, 14, 1012.7173, 27.143225
2025-09-24T05:15:16Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.9, 14, 1012.72217, 27.541336
2025-09-24T05:15:21Z, 48.35165, 48, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.9, 14, 1012.9004, 26.998173
2025-09-24T05:15:26Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.89, 14, 1012.6499, 27.143225
2025-09-24T05:15:31Z, 48.412697, 46, 53.7, 56.437, 55.187, 54.1, 54, 47, 46.89, 14, 1012.8174, 27.025745
2025-09-24T05:15:36Z, 48.412697, 47, 53.8, 56.375, 54.906, 54.13, 54, 47, 46.9, 14, 1012.6323, 27.150784
2025-09-24T05:15:41Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.32, 54, 47, 46.92, 14, 1012.51025, 27.065664
2025-09-24T05:15:46Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.88, 14, 1012.66064, 27.093237
2025-09-24T05:15:51Z, 48.412697, 47, 53.7, 56.468, 55, 54.22, 54, 47, 46.88, 14, 1012.6411, 27.41884
2025-09-24T05:15:56Z, 48.473747, 46, 53.8, 56.468, 55.031, 54.25, 54, 47, 46.9, 14, 1012.8491, 27.12323
2025-09-24T05:16:01Z, 48.412697, 48, 53.7, 56.406, 54.687, 54.25, 54, 47, 46.91, 14, 1012.80273, 27.160799
2025-09-24T05:16:06Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.25, 54, 47, 46.9, 14, 1012.7827, 27.113232
2025-09-24T05:16:11Z, 48.412697, 47, 53.8, 56.406, 54.781, 54.16, 54, 47, 46.88, 14, 1012.74805, 27.12323
2025-09-24T05:16:16Z, 48.35165, 48, 53.7, 56.312, 55.218, 54.29, 54, 47, 46.89, 14, 1012.7012, 27.276033
2025-09-24T05:16:21Z, 48.412697, 47, 53.8, 56.062, 55.062, 54.13, 54, 47, 46.88, 14, 1012.83496, 27.035725
2025-09-24T05:16:26Z, 48.35165, 47, 53.7, 56.5, 54.75, 54.13, 54, 47, 46.89, 14, 1012.7251, 27.969439
2025-09-24T05:16:31Z, 48.412697, 48, 53.8, 56.312, 54.718, 54.32, 54, 47, 46.88, 14, 1012.8638, 27.045706
2025-09-24T05:16:36Z, 48.412697, 47, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.89, 14, 1012.7134, 27.170815
2025-09-24T05:16:41Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.13, 54, 47, 46.9, 14, 1012.6113, 27.113232
2025-09-24T05:16:46Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.13, 54, 47, 46.89, 14, 1012.8794, 27.330896
2025-09-24T05:16:51Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.87, 14, 1012.5801, 26.978249
2025-09-24T05:16:56Z, 48.473747, 46, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.9, 14, 1012.7788, 27.008135
2025-09-24T05:17:01Z, 48.473747, 46, 53.8, 56.125, 54.843, 54.19, 54, 47, 46.89, 14, 1012.563, 27.093237
2025-09-24T05:17:06Z, 48.473747, 48, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.9, 14, 1012.8887, 27.160799
2025-09-24T05:17:11Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.1, 54, 47, 46.89, 14, 1012.85596, 27.065664
2025-09-24T05:17:16Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.88, 14, 1012.8706, 27.2184
2025-09-24T05:17:21Z, 48.412697, 48, 53.8, 56.187, 54.718, 54.16, 54, 47, 46.88, 14, 1012.7012, 30.051306
2025-09-24T05:17:26Z, 48.412697, 47, 53.7, 56.375, 54.656, 54.16, 54, 47, 46.89, 14, 1012.8716, 27.932167
2025-09-24T05:17:31Z, 48.412697, 47, 53.7, 56.031, 55.156, 54.29, 54, 47, 46.89, 14, 1012.83203, 27.853748
2025-09-24T05:17:36Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.22, 54, 47, 46.9, 14, 1012.80176, 28.006676
2025-09-24T05:17:41Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.89, 14, 1012.6299, 27.599075
2025-09-24T05:17:46Z, 48.412697, 47, 53.7, 56.468, 55.031, 54.07, 54, 47, 46.91, 14, 1012.67725, 27.245884
2025-09-24T05:17:51Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.86, 14, 1012.8135, 27.085625
2025-09-24T05:17:56Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.87, 14, 1012.8135, 27.37843
2025-09-24T05:18:01Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.86, 14, 1012.8994, 27.075645
2025-09-24T05:18:06Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.07, 54, 47, 46.87, 14, 1012.8613, 27.2184
2025-09-24T05:18:11Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.88, 14, 1012.66064, 27.133226
2025-09-24T05:18:16Z, 48.412697, 47, 53.8, 56.25, 55.218, 54.22, 54, 47, 46.87, 14, 1012.8174, 27.228432
2025-09-24T05:18:21Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.88, 14, 1012.75195, 27.038023
2025-09-24T05:18:26Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.87, 14, 1012.7461, 27.2184
2025-09-24T05:18:31Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.82, 14, 1012.6455, 27.055685
2025-09-24T05:18:36Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.86, 14, 1012.5801, 27.113232
2025-09-24T05:18:41Z, 48.473747, 46, 53.8, 56.75, 55, 54.13, 54, 47, 46.83, 14, 1012.78125, 26.998173
2025-09-24T05:18:46Z, 48.473747, 48, 53.7, 56.281, 55.031, 54.1, 54, 47, 46.83, 14, 1012.7612, 27.228432
2025-09-24T05:18:51Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.13, 54, 47, 46.84, 14, 1012.7783, 27.826738
2025-09-24T05:18:56Z, 48.412697, 47, 53.8, 56.156, 55.218, 54.32, 54, 47, 46.83, 14, 1012.62695, 27.188301
2025-09-24T05:19:01Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.16, 54, 47, 46.85, 14, 1012.7915, 28.312845
2025-09-24T05:19:06Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.85, 14, 1013.0449, 27.075645
2025-09-24T05:19:11Z, 48.412697, 47, 53.8, 56.125, 55.031, 54.25, 54, 47, 46.85, 14, 1012.6738, 27.065664
2025-09-24T05:19:16Z, 48.412697, 48, 53.8, 56.343, 55.062, 54.1, 54, 47, 46.85, 14, 1012.84033, 27.075645
2025-09-24T05:19:21Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.1, 54, 47, 46.87, 14, 1012.7583, 27.075645
2025-09-24T05:19:26Z, 48.412697, 47, 53.7, 56.312, 55, 54.22, 54, 47, 46.87, 14, 1012.6157, 27.160799
2025-09-24T05:19:31Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.88, 14, 1012.4741, 26.980476
2025-09-24T05:19:36Z, 48.412697, 46, 53.7, 56.406, 55.218, 54.25, 54, 47, 46.86, 14, 1012.8164, 27.000366
2025-09-24T05:19:41Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.89, 14, 1012.83594, 27.008135
2025-09-24T05:19:46Z, 48.412697, 47, 53.8, 56.375, 55.125, 54.29, 54, 47, 46.85, 14, 1012.5869, 27.2184
2025-09-24T05:19:51Z, 48.412697, 47, 53.8, 56.281, 54.687, 54.19, 54, 47, 46.85, 14, 1012.5137, 27.225782
2025-09-24T05:19:56Z, 48.412697, 47, 53.8, 56.5, 54.812, 54.25, 54, 47, 46.82, 14, 1012.7051, 27.503906
2025-09-24T05:20:01Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.83, 14, 1012.63965, 27.493769
2025-09-24T05:20:06Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.86, 14, 1012.9077, 27.541336
2025-09-24T05:20:11Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.87, 14, 1012.6831, 27.320812
2025-09-24T05:20:16Z, 48.412697, 46, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.86, 14, 1012.4844, 27.235832
2025-09-24T05:20:21Z, 48.412697, 47, 53.8, 56.5, 55.25, 54.19, 54, 47, 46.88, 14, 1012.60156, 27.075645
2025-09-24T05:20:26Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.87, 14, 1012.65137, 27.208366
2025-09-24T05:20:31Z, 48.412697, 46, 53.7, 56.531, 55.125, 54.16, 54, 47, 46.84, 14, 1012.8179, 27.055685
2025-09-24T05:20:36Z, 48.473747, 48, 53.7, 56.5, 54.875, 54.13, 54, 47, 46.86, 14, 1012.61035, 27.303501
2025-09-24T05:20:41Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.87, 14, 1012.8452, 27.02806
2025-09-24T05:20:46Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.85, 14, 1012.6094, 27.045706
2025-09-24T05:20:51Z, 48.473747, 46, 53.7, 56.031, 54.687, 54.04, 54, 47, 46.88, 14, 1012.75586, 27.208366
2025-09-24T05:20:56Z, 48.473747, 47, 53.7, 56.75, 54.75, 54.16, 54, 47, 46.86, 14, 1012.4131, 27.408737
2025-09-24T05:21:01Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.86, 14, 1012.5762, 27.065664
2025-09-24T05:21:06Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.35, 54, 47, 46.89, 14, 1012.6616, 27.140768
2025-09-24T05:21:11Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.22, 54, 47, 46.87, 14, 1012.72656, 27.113232
2025-09-24T05:21:16Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.86, 14, 1012.666, 28.312845
2025-09-24T05:21:21Z, 48.412697, 47, 53.7, 56.406, 55.093, 53.94, 54, 47, 46.84, 14, 1012.65967, 27.541336
2025-09-24T05:21:26Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.88, 14, 1012.395, 27.741829
2025-09-24T05:21:31Z, 48.412697, 48, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.88, 14, 1012.4116, 27.588903
2025-09-24T05:21:36Z, 48.412697, 48, 53.8, 56.093, 55, 54.22, 54, 47, 46.88, 14, 1012.8071, 27.038023
2025-09-24T05:21:41Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.04, 54, 47, 46.91, 14, 1012.7998, 27.255934
2025-09-24T05:21:46Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.19, 54, 47, 46.9, 14, 1012.7344, 27.085625
2025-09-24T05:21:51Z, 48.412697, 46, 53.7, 56.375, 55.156, 54.1, 54, 47, 46.88, 14, 1012.8071, 27.025745
2025-09-24T05:21:56Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.9, 14, 1012.6284, 27.093237
2025-09-24T05:22:01Z, 48.35165, 47, 53.8, 56.156, 54.843, 54.13, 54, 47, 46.9, 14, 1012.8491, 27.599075
2025-09-24T05:22:06Z, 48.412697, 49, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.9, 14, 1012.37354, 27.018097
2025-09-24T05:22:11Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.91, 14, 1012.5415, 27.065664
2025-09-24T05:22:16Z, 48.412697, 46, 53.8, 56.468, 55, 54.19, 54, 47, 46.88, 14, 1012.45557, 27.42596
2025-09-24T05:22:21Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.22, 54, 47, 46.9, 14, 1012.48926, 27.40572
2025-09-24T05:22:26Z, 48.35165, 46, 53.7, 56.343, 54.937, 54.38, 54, 47, 46.91, 14, 1012.4497, 27.62628
2025-09-24T05:22:31Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.9, 14, 1012.37744, 27.493769
2025-09-24T05:22:36Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.29, 54, 47, 46.9, 14, 1012.397, 27.225782
2025-09-24T05:22:41Z, 48.35165, 46, 53.8, 56.5, 55, 54.16, 54, 47, 46.89, 14, 1012.563, 27.130754
2025-09-24T05:22:46Z, 48.412697, 48, 53.8, 56.406, 54.781, 54.1, 54, 47, 46.88, 14, 1012.65283, 27.228432
2025-09-24T05:22:51Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.32, 54, 47, 46.86, 14, 1012.4131, 27.293432
2025-09-24T05:22:56Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.88, 14, 1012.5659, 27.265984
2025-09-24T05:23:01Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.19, 54, 47, 46.88, 14, 1012.5459, 27.6498
2025-09-24T05:23:06Z, 48.473747, 48, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.89, 14, 1012.3882, 27.140768
2025-09-24T05:23:11Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.9, 14, 1012.52, 27.045706
2025-09-24T05:23:16Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.91, 14, 1012.6455, 27.093237
2025-09-24T05:23:21Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.89, 14, 1012.6631, 27.140768
2025-09-24T05:23:26Z, 48.412697, 47, 53.8, 56.437, 55, 54.13, 54, 47, 46.91, 14, 1012.6045, 27.093237
2025-09-24T05:23:31Z, 48.35165, 46, 53.8, 56.593, 55, 54.04, 54, 47, 46.9, 14, 1012.5322, 27.093237
2025-09-24T05:23:36Z, 48.412697, 46, 53.7, 56.531, 54.937, 54.1, 54, 47, 46.86, 14, 1012.5327, 27.130754
2025-09-24T05:23:41Z, 48.412697, 47, 53.8, 56.406, 54.875, 54.13, 54, 47, 46.86, 14, 1012.4673, 27.812635
2025-09-24T05:23:46Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.88, 14, 1012.4741, 27.113232
2025-09-24T05:23:51Z, 48.473747, 48, 53.7, 56.281, 54.906, 54.25, 54, 47, 46.88, 14, 1012.2969, 27.188301
2025-09-24T05:23:56Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.86, 14, 1012.45557, 28.92078
2025-09-24T05:24:01Z, 48.35165, 48, 53.8, 56.531, 54.875, 54.13, 54, 47, 46.87, 14, 1012.3501, 27.018097
2025-09-24T05:24:06Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.87, 14, 1012.4966, 27.075645
2025-09-24T05:24:11Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.32, 54, 47, 46.87, 14, 1012.4487, 27.588903
2025-09-24T05:24:16Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.88, 14, 1012.67773, 27.065664
2025-09-24T05:24:21Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.87, 14, 1012.5161, 27.588903
2025-09-24T05:24:26Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.07, 54, 47, 46.88, 14, 1012.66064, 27.446201
2025-09-24T05:24:31Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.29, 54, 47, 46.87, 14, 1012.4053, 27.008135
2025-09-24T05:24:36Z, 48.412697, 46, 53.8, 56.187, 54.906, 54.1, 54, 47, 46.89, 14, 1012.5029, 27.12323
2025-09-24T05:24:41Z, 48.412697, 47, 53.8, 56.093, 54.843, 54.16, 54, 47, 46.87, 14, 1012.29834, 27.133226
2025-09-24T05:24:46Z, 48.412697, 47, 53.8, 56.5, 55.093, 54.1, 54, 47, 46.89, 14, 1012.8125, 27.276033
2025-09-24T05:24:51Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.32, 54, 47, 46.89, 14, 1012.4829, 28.957666
2025-09-24T05:24:56Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.19, 54, 47, 46.87, 14, 1012.30615, 27.57873
2025-09-24T05:25:01Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.88, 14, 1012.5137, 27.358223
2025-09-24T05:25:06Z, 48.412697, 48, 53.8, 56.093, 54.937, 54.13, 54, 47, 46.84, 14, 1012.7031, 27.208366
2025-09-24T05:25:11Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.88, 14, 1012.50977, 27.273296
2025-09-24T05:25:16Z, 48.412697, 47, 53.8, 56.437, 55.156, 54.13, 54, 47, 46.89, 14, 1012.5996, 27.408737
2025-09-24T05:25:21Z, 48.473747, 49, 53.7, 56.531, 54.812, 54.1, 54, 47, 46.88, 14, 1012.5659, 27.864027
2025-09-24T05:25:26Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.88, 14, 1012.4585, 27.503906
2025-09-24T05:25:31Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.25, 54, 47, 46.87, 14, 1012.437, 27.045706
2025-09-24T05:25:36Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.88, 14, 1012.479, 27.103235
2025-09-24T05:25:41Z, 48.412697, 46, 53.8, 56.062, 54.875, 54.13, 54, 47, 46.88, 14, 1012.49414, 27.045706
2025-09-24T05:25:46Z, 48.473747, 47, 53.7, 56.656, 54.968, 54.22, 54, 47, 46.89, 14, 1012.47656, 27.170815
2025-09-24T05:25:51Z, 48.35165, 46, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.9, 14, 1012.7461, 27.093237
2025-09-24T05:25:56Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.9, 14, 1012.7114, 27.265984
2025-09-24T05:26:01Z, 48.35165, 47, 53.8, 56.125, 54.75, 54.22, 54, 47, 46.89, 14, 1012.50684, 27.160799
2025-09-24T05:26:06Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.87, 14, 1012.65137, 28.312845
2025-09-24T05:26:11Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.1, 54, 47, 46.88, 14, 1012.478, 27.045706
2025-09-24T05:26:16Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.87, 14, 1012.77783, 27.103235
2025-09-24T05:26:21Z, 48.473747, 47, 53.8, 56.25, 55, 54.16, 54, 47, 46.9, 14, 1012.6631, 27.093237
2025-09-24T05:26:26Z, 48.412697, 46, 53.8, 56.312, 55, 54.13, 54, 47, 46.86, 14, 1012.35645, 27.2184
2025-09-24T05:26:31Z, 48.473747, 48, 53.7, 56.281, 54.656, 54.13, 54, 47, 46.89, 14, 1012.68555, 27.085625
2025-09-24T05:26:36Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.9, 14, 1012.6074, 27.093237
2025-09-24T05:26:41Z, 48.412697, 48, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.91, 14, 1012.48145, 27.140768
2025-09-24T05:26:46Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.16, 54, 47, 46.89, 14, 1012.5747, 27.113232
2025-09-24T05:26:51Z, 48.412697, 47, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.9, 14, 1012.5, 26.998173
2025-09-24T05:26:56Z, 48.412697, 48, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.89, 14, 1012.51074, 27.130754
2025-09-24T05:27:01Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.9, 14, 1012.5718, 27.085625
2025-09-24T05:27:06Z, 48.473747, 47, 53.7, 56.531, 54.812, 54.07, 54, 47, 46.87, 14, 1012.5366, 27.37843
2025-09-24T05:27:11Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.87, 14, 1012.6592, 27.37843
2025-09-24T05:27:16Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.88, 14, 1012.8071, 27.446201
2025-09-24T05:27:21Z, 48.412697, 46, 53.8, 56.062, 55.187, 54.22, 54, 47, 46.88, 14, 1012.5459, 27.456322
2025-09-24T05:27:26Z, 48.473747, 47, 53.7, 56.125, 55.187, 54.16, 54, 47, 46.88, 14, 1012.6577, 27.588903
2025-09-24T05:27:31Z, 48.412697, 47, 53.7, 56.656, 54.843, 54.1, 54, 47, 46.88, 14, 1012.75195, 27.26323
2025-09-24T05:27:36Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.38, 54, 47, 46.89, 14, 1012.61816, 29.195414
2025-09-24T05:27:41Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.89, 14, 1012.5879, 27.140768
2025-09-24T05:27:46Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.88, 14, 1012.9341, 27.073242
2025-09-24T05:27:51Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.1, 54, 47, 46.89, 14, 1012.69727, 27.02806
2025-09-24T05:27:56Z, 48.412697, 48, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.88, 14, 1012.4346, 27.265984
2025-09-24T05:28:01Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.89, 14, 1012.61426, 26.950642
2025-09-24T05:28:06Z, 48.412697, 47, 53.8, 56.156, 54.937, 54.22, 54, 47, 46.85, 14, 1012.66895, 27.140768
2025-09-24T05:28:11Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.86, 14, 1012.7461, 27.198334
2025-09-24T05:28:16Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.29, 54, 47, 46.88, 14, 1012.7002, 27.245884
2025-09-24T05:28:21Z, 48.412697, 46, 53.8, 56.125, 54.812, 54.16, 54, 47, 46.88, 14, 1012.98145, 27.208366
2025-09-24T05:28:26Z, 48.412697, 48, 53.8, 56.5, 55, 54.19, 54, 47, 46.89, 14, 1012.68945, 27.340982
2025-09-24T05:28:31Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.07, 54, 47, 46.9, 14, 1012.7617, 27.836998
2025-09-24T05:28:36Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.89, 14, 1012.7261, 27.12323
2025-09-24T05:28:41Z, 48.473747, 46, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.88, 14, 1012.68945, 27.018097
2025-09-24T05:28:46Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.25, 54, 47, 46.85, 14, 1013.0581, 27.113232
2025-09-24T05:28:51Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.87, 14, 1012.5327, 27.493769
2025-09-24T05:28:56Z, 48.412697, 46, 53.8, 56.406, 54.781, 54.04, 54, 47, 46.86, 14, 1012.71484, 27.225782
2025-09-24T05:29:01Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.32, 54, 47, 46.86, 14, 1012.56006, 27.018097
2025-09-24T05:29:06Z, 48.412697, 46, 53.8, 56.125, 55, 54.16, 54, 47, 46.87, 14, 1012.667, 27.130754
2025-09-24T05:29:11Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.88, 14, 1012.7925, 27.41584
2025-09-24T05:29:16Z, 48.412697, 47, 53.7, 56.468, 54.656, 54.1, 54, 47, 46.89, 14, 1012.749, 27.521025
2025-09-24T05:29:21Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.1, 54, 47, 46.89, 14, 1012.76855, 27.446201
2025-09-24T05:29:26Z, 48.35165, 46, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.89, 14, 1012.8916, 27.225782
2025-09-24T05:29:31Z, 48.412697, 47, 53.7, 56.093, 55.156, 54.19, 55, 47, 46.89, 14, 1012.7925, 26.978249
2025-09-24T05:29:36Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.22, 55, 47, 46.88, 14, 1012.7012, 27.18083
2025-09-24T05:29:41Z, 48.412697, 46, 53.7, 56.406, 55, 54.19, 55, 47, 46.9, 14, 1012.8491, 27.235832
2025-09-24T05:29:46Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.22, 55, 47, 46.9, 14, 1012.64844, 27.66362
2025-09-24T05:29:51Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.32, 55, 47, 46.88, 14, 1012.73193, 27.558384
2025-09-24T05:29:56Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.25, 54, 47, 46.9, 14, 1012.7422, 27.55149
2025-09-24T05:30:01Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.88, 14, 1012.73975, 27.2184
2025-09-24T05:30:06Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.32, 54, 47, 46.9, 14, 1012.7344, 27.2184
2025-09-24T05:30:11Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.25, 54, 47, 46.89, 14, 1012.7134, 27.310726
2025-09-24T05:30:16Z, 48.412697, 48, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.89, 14, 1012.7529, 27.599075
2025-09-24T05:30:21Z, 48.412697, 46, 53.8, 56.218, 55.093, 54.13, 54, 47, 46.9, 14, 1012.8887, 27.398634
2025-09-24T05:30:26Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.25, 55, 47, 46.89, 14, 1012.86084, 27.595709
2025-09-24T05:30:31Z, 48.35165, 49, 53.7, 56.312, 54.718, 54.19, 55, 47, 46.9, 14, 1012.8423, 27.398634
2025-09-24T05:30:36Z, 48.412697, 46, 53.7, 56.718, 55.062, 54.19, 55, 47, 46.89, 14, 1012.60645, 27.57873
2025-09-24T05:30:41Z, 48.412697, 47, 53.7, 56.718, 54.687, 54.22, 55, 47, 46.88, 14, 1012.7964, 27.388533
2025-09-24T05:30:46Z, 48.412697, 47, 53.7, 56.562, 55.218, 54.16, 55, 47, 46.89, 14, 1012.6113, 27.55149
2025-09-24T05:30:51Z, 48.412697, 46, 53.8, 56.375, 55.156, 54.13, 55, 47, 46.88, 14, 1012.7002, 27.361153
2025-09-24T05:30:56Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.87, 14, 1012.95605, 28.58781
2025-09-24T05:31:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.88, 14, 1012.85596, 29.242964
2025-09-24T05:31:06Z, 48.412697, 46, 53.8, 56.375, 54.968, 54.1, 54, 47, 46.87, 14, 1012.86523, 27.398634
2025-09-24T05:31:11Z, 48.412697, 46, 53.7, 56.562, 54.656, 54.13, 54, 47, 46.87, 14, 1012.8574, 27.351067
2025-09-24T05:31:16Z, 48.412697, 47, 53.7, 56.25, 55, 54.22, 54, 47, 46.87, 14, 1012.5083, 27.599075
2025-09-24T05:31:21Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.1, 54, 47, 46.88, 14, 1012.73193, 27.351067
2025-09-24T05:31:26Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.32, 54, 47, 46.86, 14, 1012.666, 27.310726
2025-09-24T05:31:31Z, 48.412697, 46, 53.8, 56.218, 55.187, 54.19, 54, 47, 46.85, 14, 1013.1255, 27.235832
2025-09-24T05:31:36Z, 48.473747, 46, 53.7, 56.656, 55.031, 54.19, 54, 47, 46.86, 14, 1012.5044, 27.466442
2025-09-24T05:31:41Z, 48.412697, 46, 53.8, 56.343, 54.843, 54.1, 54, 47, 46.88, 14, 1012.58154, 27.055685
2025-09-24T05:31:46Z, 48.35165, 46, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.89, 14, 1012.51465, 27.273296
2025-09-24T05:31:51Z, 48.412697, 47, 53.8, 56.281, 54.687, 54.32, 54, 47, 46.89, 14, 1012.71045, 27.085625
2025-09-24T05:31:56Z, 48.412697, 46, 53.8, 56.468, 54.781, 54.16, 54, 47, 46.84, 14, 1012.7783, 27.143225
2025-09-24T05:32:01Z, 48.412697, 48, 53.7, 56.437, 54.937, 54.13, 54, 47, 46.87, 14, 1012.604, 27.160799
2025-09-24T05:32:06Z, 48.412697, 47, 53.8, 56.312, 54.718, 54.04, 54, 47, 46.88, 14, 1012.6411, 27.160799
2025-09-24T05:32:11Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.25, 54, 47, 46.88, 14, 1012.5737, 27.694244
2025-09-24T05:32:16Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.13, 54, 47, 46.88, 14, 1012.855, 27.874306
2025-09-24T05:32:21Z, 48.412697, 48, 53.8, 56.5, 55.093, 54.19, 54, 47, 46.85, 14, 1012.8667, 27.55149
2025-09-24T05:32:26Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.86, 14, 1012.7334, 27.826738
2025-09-24T05:32:31Z, 48.35165, 46, 53.7, 56.593, 54.781, 54.32, 54, 47, 46.88, 14, 1012.78076, 27.198334
2025-09-24T05:32:36Z, 48.412697, 48, 53.8, 56.281, 54.687, 54.07, 54, 47, 46.9, 14, 1012.80176, 27.245884
2025-09-24T05:32:41Z, 48.412697, 47, 53.7, 56.625, 54.937, 54.07, 54, 47, 46.89, 14, 1012.7012, 27.035725
2025-09-24T05:32:46Z, 48.35165, 48, 53.7, 56.437, 54.906, 54.07, 54, 47, 46.9, 14, 1012.6196, 27.140768
2025-09-24T05:32:51Z, 48.412697, 46, 53.7, 56.343, 55.156, 54.16, 54, 47, 46.88, 14, 1012.8511, 27.265984
2025-09-24T05:32:56Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.88, 14, 1012.7837, 27.198334
2025-09-24T05:33:01Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.88, 14, 1012.73193, 27.361153
2025-09-24T05:33:06Z, 48.35165, 47, 53.8, 56.406, 54.937, 54.1, 54, 47, 46.88, 14, 1012.85596, 27.599075
2025-09-24T05:33:11Z, 48.412697, 48, 53.7, 56.25, 55, 54.25, 54, 47, 46.88, 14, 1012.58936, 27.775434
2025-09-24T05:33:16Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.87, 14, 1012.64746, 27.2184
2025-09-24T05:33:21Z, 48.412697, 46, 53.7, 56.468, 54.843, 54.16, 54, 47, 46.86, 14, 1012.4883, 28.128557
2025-09-24T05:33:26Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.13, 54, 47, 46.87, 14, 1012.7622, 27.130754
2025-09-24T05:33:31Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.86, 14, 1012.4951, 27.160799
2025-09-24T05:33:36Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.88, 14, 1012.8589, 27.228432
2025-09-24T05:33:41Z, 48.473747, 46, 53.7, 56.468, 54.687, 54.16, 54, 47, 46.84, 14, 1012.7822, 26.998173
2025-09-24T05:33:46Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.88, 14, 1012.59766, 26.950642
2025-09-24T05:33:51Z, 48.412697, 47, 53.8, 56.312, 54.718, 54.29, 54, 47, 46.85, 14, 1012.6846, 27.948812
2025-09-24T05:33:56Z, 48.412697, 48, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.85, 14, 1012.8428, 27.313568
2025-09-24T05:34:01Z, 48.412697, 46, 53.7, 56.125, 54.968, 54.13, 54, 47, 46.87, 14, 1012.6753, 27.075645
2025-09-24T05:34:06Z, 48.412697, 48, 53.7, 56.375, 54.687, 54.1, 54, 47, 46.88, 14, 1012.625, 27.55149
2025-09-24T05:34:11Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.86, 14, 1012.6792, 27.02806
2025-09-24T05:34:16Z, 48.412697, 47, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.88, 14, 1012.77246, 27.055685
2025-09-24T05:34:21Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.89, 14, 1012.9072, 27.085625
2025-09-24T05:34:26Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.25, 54, 47, 46.89, 14, 1012.7451, 27.188301
2025-09-24T05:34:31Z, 48.412697, 47, 53.7, 56.093, 55, 54.25, 54, 47, 46.9, 14, 1012.8096, 27.093237
2025-09-24T05:34:36Z, 48.473747, 47, 53.7, 56.531, 54.781, 54.16, 54, 47, 46.9, 14, 1012.7461, 27.323635
2025-09-24T05:34:41Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.9, 14, 1012.6904, 26.932892
2025-09-24T05:34:46Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.89, 14, 1012.7617, 27.446201
2025-09-24T05:34:51Z, 48.412697, 46, 53.8, 56.218, 54.656, 54.13, 54, 47, 46.89, 14, 1012.7095, 27.446201
2025-09-24T05:34:56Z, 48.35165, 48, 0, 56.218, 54.937, 54.13, 54, 47, 46.9, 14, 1012.75, 27.388533
2025-09-24T05:35:01Z, 48.412697, 48, 0, 56.437, 54.75, 54.13, 54, 47, 46.88, 14, 1012.52637, 27.303501
2025-09-24T05:35:06Z, 48.412697, 47, 0, 56.468, 55, 54.1, 54, 47, 46.88, 14, 1012.6343, 27.816477
2025-09-24T05:35:11Z, 48.412697, 48, 0, 56.312, 54.812, 54.32, 54, 47, 46.88, 14, 1012.8784, 27.045706
2025-09-24T05:35:16Z, 48.412697, 47, 0, 56.125, 54.968, 54.29, 54, 47, 46.85, 14, 1012.4741, 27.51087
2025-09-24T05:35:21Z, 48.412697, 47, 0, 56.062, 54.843, 54.07, 54, 47, 46.87, 14, 1012.88477, 27.133226
2025-09-24T05:35:26Z, 48.412697, 47, 0, 56.437, 54.781, 54.04, 54, 47, 46.88, 14, 1012.97754, 27.178268
2025-09-24T05:35:31Z, 48.35165, 46, 0, 56.156, 54.875, 54.32, 54, 47, 46.85, 14, 1012.8511, 27.198334
2025-09-24T05:35:36Z, 48.35165, 46, 0, 56.312, 55.25, 54.25, 54, 47, 46.85, 14, 1012.68066, 27.245884
2025-09-24T05:35:41Z, 48.412697, 46, 0, 56.187, 55.125, 54.1, 54, 47, 46.88, 14, 1012.6963, 27.160799
2025-09-24T05:35:46Z, 48.412697, 47, 0, 56.343, 54.843, 54.16, 54, 47, 46.87, 14, 1012.853, 27.911577
2025-09-24T05:35:51Z, 48.412697, 47, 0, 56.312, 55.125, 54.32, 54, 47, 46.87, 14, 1012.71875, 27.008135
2025-09-24T05:35:56Z, 48.412697, 46, 0, 56.125, 54.937, 54.35, 54, 47, 46.84, 14, 1012.5845, 27.51087
2025-09-24T05:36:01Z, 48.412697, 47, 0, 56.5, 54.75, 54.1, 54, 47, 46.83, 14, 1012.63184, 27.025745
2025-09-24T05:36:06Z, 48.412697, 47, 0, 56.312, 54.937, 54.07, 54, 47, 46.82, 14, 1012.84326, 27.228432
2025-09-24T05:36:11Z, 48.35165, 46, 0, 56.281, 54.718, 54.29, 54, 47, 46.83, 14, 1012.6743, 27.170815
2025-09-24T05:36:16Z, 48.412697, 47, 0, 56.25, 54.843, 54.19, 54, 47, 46.85, 14, 1012.855, 27.2184
2025-09-24T05:36:21Z, 48.412697, 46, 0, 56.437, 54.843, 54.07, 54, 47, 46.84, 14, 1012.834, 27.150784
2025-09-24T05:36:26Z, 48.412697, 46, 0, 56.593, 55.093, 54.32, 54, 47, 46.83, 14, 1012.8169, 27.12323
2025-09-24T05:36:31Z, 48.412697, 48, 0, 56.218, 54.812, 54.35, 54, 47, 46.84, 14, 1012.80225, 27.463356
2025-09-24T05:36:36Z, 48.412697, 47, 0, 56.187, 54.812, 54.22, 54, 47, 46.85, 14, 1012.75195, 27.371239
2025-09-24T05:36:41Z, 48.473747, 48, 0, 56.125, 55.031, 54.1, 54, 47, 46.86, 14, 1012.5791, 27.083239
2025-09-24T05:36:46Z, 48.412697, 47, 0, 56.468, 54.75, 54.07, 54, 47, 46.86, 14, 1012.7383, 27.446201
2025-09-24T05:36:51Z, 48.412697, 46, 0, 56.125, 54.718, 54.35, 54, 47, 46.87, 14, 1012.72266, 27.371239
2025-09-24T05:36:56Z, 48.412697, 46, 0, 56.156, 54.906, 54.22, 54, 47, 46.87, 14, 1012.8413, 27.53118
2025-09-24T05:37:01Z, 48.412697, 47, 0, 56.281, 54.781, 54.25, 54, 47, 46.87, 14, 1012.71875, 27.493769
2025-09-24T05:37:06Z, 48.412697, 47, 0, 56.031, 55.156, 54.1, 54, 47, 46.86, 14, 1012.85596, 27.198334
2025-09-24T05:37:11Z, 48.412697, 47, 0, 56.656, 54.687, 54.16, 54, 47, 46.85, 14, 1012.7954, 27.075645
2025-09-24T05:37:16Z, 48.412697, 47, 0, 56.25, 54.781, 54.35, 54, 47, 46.87, 14, 1012.6631, 27.408737
2025-09-24T05:37:21Z, 48.412697, 47, 0, 56.25, 54.968, 54.13, 54, 47, 46.87, 14, 1012.8135, 27.41884
2025-09-24T05:37:26Z, 48.412697, 47, 0, 56.125, 54.656, 54.13, 54, 47, 46.87, 14, 1012.7383, 28.333717
2025-09-24T05:37:31Z, 48.412697, 47, 0, 56.093, 54.906, 54.13, 54, 47, 46.83, 14, 1012.8379, 27.473494
2025-09-24T05:37:36Z, 48.412697, 47, 0, 56.093, 54.656, 54.25, 54, 47, 46.87, 14, 1012.77, 27.37843
2025-09-24T05:37:41Z, 48.35165, 47, 0, 56.281, 55.218, 54.16, 54, 47, 46.86, 14, 1012.69775, 27.093237
2025-09-24T05:37:46Z, 48.412697, 48, 0, 56.468, 54.906, 54.1, 54, 47, 46.86, 14, 1012.6582, 27.103235
2025-09-24T05:37:51Z, 48.412697, 47, 0, 56.343, 55.093, 54.32, 54, 47, 46.86, 14, 1012.56006, 27.143225
2025-09-24T05:37:56Z, 48.35165, 48, 0, 56.187, 55.031, 54.16, 54, 47, 46.86, 14, 1012.6382, 27.02806
2025-09-24T05:38:01Z, 48.473747, 47, 0, 56.187, 54.812, 54.16, 54, 47, 46.84, 14, 1012.8657, 27.446201
2025-09-24T05:38:06Z, 48.412697, 47, 0, 56.562, 54.75, 54.16, 54, 47, 46.85, 14, 1012.91016, 27.208366
2025-09-24T05:38:11Z, 48.412697, 47, 0, 56.312, 54.875, 54.1, 54, 47, 46.85, 14, 1012.8677, 27.894861
2025-09-24T05:38:16Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.32, 54, 47, 46.87, 14, 1012.7622, 27.160799
2025-09-24T05:38:21Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.16, 54, 47, 46.87, 14, 1013.11475, 27.103235
2025-09-24T05:38:26Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.85, 14, 1012.855, 27.170815
2025-09-24T05:38:31Z, 48.412697, 46, 53.7, 56.5, 55.093, 54.07, 54, 47, 46.86, 14, 1012.6753, 28.455599
2025-09-24T05:38:36Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.85, 14, 1012.8745, 27.103235
2025-09-24T05:38:41Z, 48.473747, 46, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.88, 14, 1012.728, 27.008135
2025-09-24T05:38:46Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.85, 14, 1012.91406, 27.113232
2025-09-24T05:38:51Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.86, 14, 1013.24414, 27.055685
2025-09-24T05:38:56Z, 48.412697, 47, 53.8, 56.062, 54.656, 54.13, 54, 47, 46.86, 14, 1012.84424, 27.2184
2025-09-24T05:39:01Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.88, 14, 1012.9458, 27.065664
2025-09-24T05:39:06Z, 48.412697, 47, 53.8, 56.437, 55.125, 54.1, 54, 47, 46.88, 14, 1013.0498, 27.245884
2025-09-24T05:39:11Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.04, 54, 47, 46.88, 14, 1013.13184, 27.055685
2025-09-24T05:39:16Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.85, 14, 1013.1123, 27.025745
2025-09-24T05:39:21Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.86, 14, 1013.17773, 26.903109
2025-09-24T05:39:26Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.88, 14, 1012.82715, 27.188301
2025-09-24T05:39:31Z, 48.412697, 46, 53.7, 56.687, 54.937, 54.07, 54, 47, 46.89, 14, 1012.9946, 27.303501
2025-09-24T05:39:36Z, 48.412697, 46, 53.8, 56.187, 54.718, 54.29, 55, 47, 46.88, 14, 1012.8706, 27.361153
2025-09-24T05:39:41Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.16, 55, 47, 46.86, 14, 1012.8086, 26.950642
2025-09-24T05:39:46Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.13, 55, 47, 46.86, 14, 1013.0498, 27.361153
2025-09-24T05:39:51Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.07, 55, 47, 46.83, 14, 1013, 27.330896
2025-09-24T05:39:56Z, 48.412697, 47, 53.7, 56.406, 55.125, 54.29, 55, 47, 46.86, 14, 1013.00635, 27.673828
2025-09-24T05:40:01Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.22, 55, 47, 46.87, 14, 1012.8574, 27.408737
2025-09-24T05:40:06Z, 48.412697, 47, 53.8, 56.187, 55.062, 54.25, 54, 47, 46.88, 14, 1012.9497, 27.276033
2025-09-24T05:40:11Z, 48.473747, 47, 53.7, 56.093, 54.968, 54.07, 54, 47, 46.86, 14, 1012.7583, 27.065664
2025-09-24T05:40:16Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.86, 14, 1013.1382, 27.228432
2025-09-24T05:40:21Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.89, 14, 1013.09326, 27.093237
2025-09-24T05:40:26Z, 48.473747, 47, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.86, 14, 1012.77686, 27.170815
2025-09-24T05:40:31Z, 48.35165, 47, 53.8, 56.125, 55.093, 54.1, 54, 47, 46.88, 14, 1012.91504, 26.942818
2025-09-24T05:40:36Z, 48.412697, 47, 53.7, 56.5, 55.156, 54.1, 54, 47, 46.87, 14, 1012.80566, 28.223587
2025-09-24T05:40:41Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.88, 14, 1012.8071, 27.493769
2025-09-24T05:40:46Z, 48.412697, 47, 53.7, 56.125, 55, 54.04, 54, 47, 46.85, 14, 1013.07275, 27.473494
2025-09-24T05:40:51Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.88, 14, 1012.75684, 27.43608
2025-09-24T05:40:56Z, 48.473747, 46, 53.7, 56.468, 54.968, 54.32, 54, 47, 46.87, 14, 1012.8452, 27.684036
2025-09-24T05:41:01Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.86, 14, 1012.84814, 27.103235
2025-09-24T05:41:06Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.86, 14, 1012.85596, 27.351067
2025-09-24T05:41:11Z, 48.473747, 47, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.89, 14, 1012.9824, 27.02806
2025-09-24T05:41:16Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.32, 54, 47, 46.89, 14, 1012.8965, 27.170815
2025-09-24T05:41:21Z, 48.412697, 47, 53.8, 56.125, 55.062, 54.32, 54, 47, 46.88, 14, 1012.91797, 26.970531
2025-09-24T05:41:26Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.88, 14, 1012.8071, 27.140768
2025-09-24T05:41:31Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.86, 14, 1012.8452, 27.063244
2025-09-24T05:41:36Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.88, 14, 1012.728, 27.160799
2025-09-24T05:41:41Z, 48.412697, 48, 53.8, 56.125, 54.75, 54.32, 54, 47, 46.88, 14, 1012.8628, 27.140768
2025-09-24T05:41:46Z, 48.412697, 48, 53.7, 56.25, 54.906, 54.22, 54, 47, 46.88, 14, 1012.8428, 27.02806
2025-09-24T05:41:51Z, 48.412697, 48, 53.8, 56.187, 54.968, 54.07, 54, 47, 46.85, 14, 1012.92236, 27.018097
2025-09-24T05:41:56Z, 48.412697, 47, 53.8, 56.062, 55.156, 54.13, 54, 47, 46.87, 14, 1012.6196, 27.160799
2025-09-24T05:42:01Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.19, 54, 47, 46.87, 14, 1012.78174, 26.980476
2025-09-24T05:42:06Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.88, 14, 1012.82324, 27.446201
2025-09-24T05:42:11Z, 48.412697, 47, 53.8, 56.593, 55.093, 54.13, 54, 47, 46.87, 14, 1012.6948, 29.945156
2025-09-24T05:42:16Z, 48.412697, 47, 53.8, 56.375, 55, 54.13, 54, 47, 46.88, 14, 1012.8628, 27.483631
2025-09-24T05:42:21Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.89, 14, 1012.9546, 27.483631
2025-09-24T05:42:26Z, 48.412697, 48, 53.8, 56.531, 54.843, 54.25, 54, 47, 46.88, 14, 1012.7715, 27.41584
2025-09-24T05:42:31Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.22, 54, 47, 46.88, 14, 1012.8638, 27.12323
2025-09-24T05:42:36Z, 48.473747, 46, 53.8, 56.531, 55.156, 54.1, 54, 47, 46.9, 14, 1012.81836, 27.150784
2025-09-24T05:42:41Z, 48.412697, 48, 53.7, 56.687, 54.875, 54.1, 54, 47, 46.9, 14, 1012.64844, 27.208366
2025-09-24T05:42:46Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.88, 14, 1012.9458, 27.150784
2025-09-24T05:42:51Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.22, 54, 47, 46.89, 14, 1013.08545, 27.065664
2025-09-24T05:42:56Z, 48.412697, 46, 53.8, 56.156, 54.843, 54.1, 54, 47, 46.88, 14, 1013.0884, 27.190844
2025-09-24T05:43:01Z, 48.412697, 47, 53.7, 56.406, 55, 54.1, 54, 47, 46.88, 14, 1012.73975, 28.006676
2025-09-24T05:43:06Z, 48.35165, 47, 53.8, 56.281, 54.937, 54.13, 54, 47, 46.87, 14, 1012.853, 27.313568
2025-09-24T05:43:11Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.86, 14, 1012.7334, 27.045706
2025-09-24T05:43:16Z, 48.35165, 47, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.88, 14, 1012.7637, 27.140768
2025-09-24T05:43:21Z, 48.412697, 47, 53.8, 56.5, 54.812, 54.07, 54, 47, 46.88, 14, 1012.90234, 27.075645
2025-09-24T05:43:26Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.89, 14, 1012.9429, 27.133226
2025-09-24T05:43:31Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.85, 14, 1012.6304, 27.02806
2025-09-24T05:43:36Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.16, 54, 47, 46.88, 14, 1013.08057, 27.303501
2025-09-24T05:43:41Z, 48.412697, 47, 53.8, 56.125, 54.968, 54.07, 54, 47, 46.89, 14, 1012.76855, 27.170815
2025-09-24T05:43:46Z, 48.35165, 46, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.88, 14, 1012.6372, 27.160799
2025-09-24T05:43:51Z, 48.35165, 46, 53.8, 56.125, 54.656, 54.13, 54, 47, 46.89, 14, 1012.7012, 27.103235
2025-09-24T05:43:56Z, 48.412697, 48, 53.7, 56.468, 54.718, 54.07, 54, 47, 46.89, 14, 1012.729, 27.446201
2025-09-24T05:44:01Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.32, 54, 47, 46.88, 14, 1012.5176, 26.98821
2025-09-24T05:44:06Z, 48.35165, 48, 53.7, 56.343, 55.093, 54.19, 54, 47, 46.88, 14, 1012.7876, 27.255934
2025-09-24T05:44:11Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.88, 14, 1012.4546, 27.103235
2025-09-24T05:44:16Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.87, 14, 1012.8613, 27.093237
2025-09-24T05:44:21Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.07, 54, 47, 46.84, 14, 1012.63965, 27.055685
2025-09-24T05:44:26Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.88, 14, 1012.8154, 28.370882
2025-09-24T05:44:31Z, 48.412697, 48, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.88, 14, 1012.82715, 27.483631
2025-09-24T05:44:36Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.86, 14, 1012.6699, 27.921873
2025-09-24T05:44:41Z, 48.412697, 47, 53.7, 56.187, 55.281, 54.1, 54, 47, 46.91, 14, 1012.7471, 27.826738
2025-09-24T05:44:46Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.25, 54, 47, 46.9, 14, 1012.8135, 27.721378
2025-09-24T05:44:51Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.91, 14, 1012.6919, 27.514044
2025-09-24T05:44:56Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.16, 54, 47, 46.88, 14, 1012.75195, 27.313568
2025-09-24T05:45:01Z, 48.412697, 46, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.9, 14, 1012.80566, 27.160799
2025-09-24T05:45:06Z, 48.412697, 45, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.91, 14, 1012.88574, 27.599075
2025-09-24T05:45:11Z, 48.412697, 47, 53.8, 56.25, 54.718, 54.32, 54, 47, 46.86, 14, 1012.8125, 27.083239
2025-09-24T05:45:16Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.32, 54, 47, 46.89, 14, 1013.01807, 27.160799
2025-09-24T05:45:21Z, 48.412697, 46, 53.7, 56.343, 55.187, 54.04, 54, 47, 46.87, 14, 1012.8335, 27.085625
2025-09-24T05:45:26Z, 48.473747, 45, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.87, 14, 1012.88086, 28.09141
2025-09-24T05:45:31Z, 48.473747, 48, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.85, 14, 1012.6372, 28.228077
2025-09-24T05:45:36Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.16, 54, 47, 46.87, 14, 1012.8613, 27.160799
2025-09-24T05:45:41Z, 48.412697, 48, 53.7, 56.531, 54.718, 54.1, 54, 47, 46.87, 14, 1012.5762, 27.045706
2025-09-24T05:45:46Z, 48.412697, 48, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.86, 14, 1012.8335, 27.473494
2025-09-24T05:45:51Z, 48.412697, 48, 53.7, 56.125, 54.968, 54.32, 54, 47, 46.88, 14, 1012.958, 26.998173
2025-09-24T05:45:56Z, 48.412697, 47, 53.8, 56.093, 54.75, 54.19, 54, 47, 46.88, 14, 1012.8032, 27.84726
2025-09-24T05:46:01Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.89, 14, 1012.8003, 27.093237
2025-09-24T05:46:06Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.9, 14, 1013.0073, 27.103235
2025-09-24T05:46:11Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.89, 14, 1012.7925, 27.208366
2025-09-24T05:46:16Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.89, 14, 1012.77, 27.779171
2025-09-24T05:46:21Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.07, 54, 47, 46.89, 14, 1012.99023, 27.113232
2025-09-24T05:46:26Z, 48.412697, 47, 53.8, 56.25, 55, 54.1, 54, 47, 46.88, 14, 1012.8706, 27.093237
2025-09-24T05:46:31Z, 48.412697, 48, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.89, 14, 1012.8994, 27.000366
2025-09-24T05:46:36Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.89, 14, 1013.11035, 27.113232
2025-09-24T05:46:41Z, 48.35165, 47, 53.8, 56.187, 54.937, 54.07, 54, 47, 46.89, 14, 1013.00244, 27.150784
2025-09-24T05:46:46Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.07, 54, 47, 46.9, 14, 1012.9839, 27.273296
2025-09-24T05:46:51Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.86, 14, 1013.17676, 27.228432
2025-09-24T05:46:56Z, 48.35165, 47, 53.7, 56.156, 55.156, 54.16, 54, 47, 46.85, 14, 1012.9263, 27.700928
2025-09-24T05:47:01Z, 48.412697, 46, 53.7, 56.843, 55.093, 54.07, 54, 47, 46.86, 14, 1012.9668, 27.43608
2025-09-24T05:47:06Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.86, 14, 1012.84814, 27.330896
2025-09-24T05:47:11Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.88, 14, 1012.97363, 27.493769
2025-09-24T05:47:16Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.87, 14, 1013.12646, 27.265984
2025-09-24T05:47:21Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.84, 14, 1013.1821, 27.208366
2025-09-24T05:47:26Z, 48.412697, 48, 53.8, 56.218, 54.781, 54.1, 54, 47, 46.85, 14, 1013.15186, 27.160799
2025-09-24T05:47:31Z, 48.412697, 48, 53.8, 56.343, 55.25, 54.19, 54, 47, 46.86, 14, 1013.0542, 27.160799
2025-09-24T05:47:36Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.88, 14, 1012.99756, 27.140768
2025-09-24T05:47:41Z, 48.412697, 47, 53.8, 56.406, 54.812, 54.1, 54, 47, 46.88, 14, 1012.9458, 27.170815
2025-09-24T05:47:46Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.1, 54, 47, 46.85, 14, 1013.07275, 27.276033
2025-09-24T05:47:51Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.86, 14, 1012.9629, 27.789413
2025-09-24T05:47:56Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.88, 14, 1013.15576, 27.130754
2025-09-24T05:48:01Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.88, 14, 1013.0698, 27.045706
2025-09-24T05:48:06Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.16, 54, 47, 46.88, 14, 1013.0288, 27.12323
2025-09-24T05:48:11Z, 48.412697, 48, 53.7, 56.25, 55.125, 54.07, 54, 47, 46.87, 14, 1013.0908, 29.58672
2025-09-24T05:48:16Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.89, 14, 1012.8955, 27.541336
2025-09-24T05:48:21Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.22, 54, 47, 46.87, 14, 1013.1304, 29.22139
2025-09-24T05:48:26Z, 48.412697, 48, 53.7, 56.437, 55.031, 54.32, 54, 47, 46.88, 14, 1013.1914, 27.568558
2025-09-24T05:48:31Z, 48.35165, 48, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.87, 14, 1013.3047, 27.273296
2025-09-24T05:48:36Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.07, 54, 47, 46.89, 14, 1013.08545, 27.198334
2025-09-24T05:48:41Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.88, 14, 1012.8281, 27.265984
2025-09-24T05:48:46Z, 48.412697, 46, 53.8, 56.531, 54.718, 54.1, 54, 47, 46.89, 14, 1012.99023, 27.12323
2025-09-24T05:48:51Z, 48.35165, 48, 53.7, 56.25, 55.218, 54.29, 54, 47, 46.9, 14, 1013.1221, 26.970531
2025-09-24T05:48:56Z, 48.473747, 47, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.89, 14, 1013.09717, 27.073242
2025-09-24T05:49:01Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.88, 14, 1013.14014, 27.113232
2025-09-24T05:49:06Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.1, 54, 47, 46.88, 14, 1013.1675, 27.12323
2025-09-24T05:49:11Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.9, 14, 1012.9004, 27.12323
2025-09-24T05:49:16Z, 48.473747, 47, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.88, 14, 1013.1714, 27.255934
2025-09-24T05:49:21Z, 48.412697, 47, 53.8, 56.062, 54.718, 54.19, 54, 47, 46.86, 14, 1013.1465, 27.075645
2025-09-24T05:49:26Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.89, 14, 1013.0381, 27.323635
2025-09-24T05:49:31Z, 48.412697, 46, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.9, 14, 1013.0469, 29.564901
2025-09-24T05:49:36Z, 48.473747, 46, 53.7, 56.25, 55.187, 54.25, 54, 47, 46.87, 14, 1013.1382, 27.55149
2025-09-24T05:49:41Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.87, 14, 1012.9956, 29.08958
2025-09-24T05:49:46Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.22, 54, 47, 46.86, 14, 1013.29297, 27.561646
2025-09-24T05:49:51Z, 48.473747, 48, 53.7, 56.375, 55.062, 54.07, 54, 47, 46.88, 14, 1013.1963, 27.398634
2025-09-24T05:49:56Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.87, 14, 1013.26514, 27.208366
2025-09-24T05:50:01Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.88, 14, 1013.1084, 27.113232
2025-09-24T05:50:06Z, 48.473747, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.85, 14, 1012.9341, 27.055685
2025-09-24T05:50:11Z, 48.473747, 46, 53.7, 56.5, 54.687, 54.25, 54, 47, 46.87, 14, 1013.11865, 27.045706
2025-09-24T05:50:16Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.88, 14, 1012.99756, 27.276033
2025-09-24T05:50:21Z, 48.473747, 46, 53.8, 56.093, 55.093, 54.16, 54, 47, 46.85, 14, 1013.1846, 27.055685
2025-09-24T05:50:26Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.1, 54, 47, 46.86, 14, 1013.0659, 27.864027
2025-09-24T05:50:31Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.85, 14, 1012.84717, 27.008135
2025-09-24T05:50:36Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.84, 14, 1012.96875, 27.143225
2025-09-24T05:50:41Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.25, 54, 47, 46.85, 14, 1013.2031, 27.075645
2025-09-24T05:50:46Z, 48.473747, 48, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.86, 14, 1013.0381, 27.2184
2025-09-24T05:50:51Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.07, 54, 47, 46.84, 14, 1013.28516, 27.018097
2025-09-24T05:50:56Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.86, 14, 1013.0581, 27.113232
2025-09-24T05:51:01Z, 48.412697, 46, 53.7, 56.25, 55.156, 54.13, 54, 47, 46.85, 14, 1013.00146, 27.133226
2025-09-24T05:51:06Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.1, 54, 47, 46.85, 14, 1013.0249, 27.190844
2025-09-24T05:51:11Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.85, 14, 1013.1992, 27.921873
2025-09-24T05:51:16Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.86, 14, 1012.959, 27.340982
2025-09-24T05:51:21Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.85, 14, 1013.041, 27.388533
2025-09-24T05:51:26Z, 48.473747, 45, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.85, 14, 1012.91943, 27.178268
2025-09-24T05:51:31Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.86, 14, 1012.8296, 27.235832
2025-09-24T05:51:36Z, 48.412697, 48, 53.7, 56.062, 54.875, 54.22, 54, 47, 46.88, 14, 1013.2905, 27.340982
2025-09-24T05:51:41Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.84, 14, 1013.2617, 27.41884
2025-09-24T05:51:46Z, 48.473747, 46, 53.7, 56.218, 55.156, 54.16, 54, 47, 46.86, 14, 1012.9551, 27.2184
2025-09-24T05:51:51Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.86, 14, 1013.10547, 27.361153
2025-09-24T05:51:56Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.13, 54, 47, 46.85, 14, 1013.0923, 27.483631
2025-09-24T05:52:01Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.85, 14, 1012.91406, 27.55149
2025-09-24T05:52:06Z, 48.412697, 47, 53.7, 56.312, 54.75, 53.94, 54, 47, 46.88, 14, 1013.3589, 27.884583
2025-09-24T05:52:11Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.88, 14, 1012.8706, 28.081043
2025-09-24T05:52:16Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.88, 14, 1013.14795, 28.461159
2025-09-24T05:52:21Z, 48.412697, 48, 53.7, 56.5, 55, 54.1, 54, 47, 46.89, 14, 1012.8716, 28.244423
2025-09-24T05:52:26Z, 48.412697, 46, 53.7, 56.343, 54.875, 54.13, 54, 47, 46.89, 14, 1013.0737, 27.853748
2025-09-24T05:52:31Z, 48.412697, 46, 53.7, 56.406, 55.156, 54.32, 54, 47, 46.87, 14, 1012.9839, 27.636469
2025-09-24T05:52:36Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.85, 14, 1012.99756, 27.55149
2025-09-24T05:52:41Z, 48.412697, 47, 53.7, 56.812, 55.031, 54.1, 54, 47, 46.82, 14, 1012.9741, 27.398634
2025-09-24T05:52:46Z, 48.412697, 46, 53.7, 56.593, 55.062, 54.1, 54, 47, 46.87, 14, 1012.7383, 27.588903
2025-09-24T05:52:51Z, 48.473747, 46, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.88, 14, 1012.9629, 28.234005
2025-09-24T05:52:56Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.89, 14, 1012.8794, 27.521025
2025-09-24T05:53:01Z, 48.473747, 47, 53.7, 56.25, 54.656, 54.16, 54, 47, 46.89, 14, 1013.03516, 27.351067
2025-09-24T05:53:06Z, 48.473747, 46, 53.8, 56.281, 55.218, 54.1, 54, 47, 46.89, 14, 1012.8638, 27.446201
2025-09-24T05:53:11Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.89, 14, 1013.0459, 29.718458
2025-09-24T05:53:16Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.19, 54, 47, 46.9, 14, 1012.9678, 27.595709
2025-09-24T05:53:21Z, 48.473747, 46, 53.7, 56.343, 55, 54.19, 54, 47, 46.89, 14, 1012.99023, 27.493769
2025-09-24T05:53:26Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.89, 14, 1012.9072, 27.368326
2025-09-24T05:53:31Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.89, 14, 1013.1328, 27.313568
2025-09-24T05:53:36Z, 48.412697, 46, 53.8, 56.093, 54.968, 54.16, 54, 47, 46.9, 14, 1013.03906, 27.55149
2025-09-24T05:53:41Z, 48.412697, 47, 53.8, 56.593, 54.687, 54.16, 54, 47, 46.9, 14, 1012.80176, 27.55149
2025-09-24T05:53:46Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.87, 14, 1013.10645, 27.57873
2025-09-24T05:53:51Z, 48.473747, 46, 53.8, 56.156, 55.125, 54.32, 54, 47, 46.88, 14, 1012.8511, 27.368326
2025-09-24T05:53:56Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.16, 54, 47, 46.88, 14, 1012.9497, 29.57581
2025-09-24T05:54:01Z, 48.412697, 47, 53.8, 56.093, 54.812, 54.13, 54, 47, 46.89, 14, 1012.99023, 27.245884
2025-09-24T05:54:06Z, 48.412697, 47, 53.8, 56.468, 55.062, 54.07, 54, 47, 46.9, 14, 1012.9204, 29.634287
2025-09-24T05:54:11Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.38, 54, 47, 46.88, 14, 1012.9458, 27.140768
2025-09-24T05:54:16Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.86, 14, 1013.04736, 27.43608
2025-09-24T05:54:21Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.85, 14, 1012.9668, 27.085625
2025-09-24T05:54:26Z, 48.412697, 47, 53.7, 56.656, 54.875, 54.1, 54, 47, 46.85, 14, 1012.77295, 27.12323
2025-09-24T05:54:31Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.85, 14, 1012.84424, 27.228432
2025-09-24T05:54:36Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.04, 54, 47, 46.87, 14, 1012.78174, 27.398634
2025-09-24T05:54:41Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.83, 14, 1012.7339, 27.398634
2025-09-24T05:54:46Z, 48.412697, 47, 53.7, 56.437, 55.031, 54.19, 54, 47, 46.87, 14, 1012.853, 27.66362
2025-09-24T05:54:51Z, 48.473747, 46, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.87, 14, 1013.02734, 27.514044
2025-09-24T05:54:56Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.88, 14, 1012.9697, 28.48217
2025-09-24T05:55:01Z, 48.412697, 46, 53.7, 56.531, 54.875, 54.07, 54, 47, 46.87, 14, 1012.8257, 27.255934
2025-09-24T05:55:06Z, 48.412697, 46, 53.8, 56.156, 54.656, 54.29, 54, 47, 46.87, 14, 1012.95605, 27.198334
2025-09-24T05:55:11Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.88, 14, 1012.8428, 27.038023
2025-09-24T05:55:16Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.88, 14, 1012.7876, 28.027338
2025-09-24T05:55:21Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.89, 14, 1012.86084, 27.045706
2025-09-24T05:55:26Z, 48.412697, 47, 53.8, 56.093, 54.812, 54.22, 54, 47, 46.87, 14, 1012.9995, 29.169369
2025-09-24T05:55:31Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.88, 14, 1013.13184, 27.273296
2025-09-24T05:55:36Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.13, 54, 47, 46.89, 14, 1012.92334, 27.18083
2025-09-24T05:55:41Z, 48.412697, 46, 53.7, 56.062, 54.656, 54.13, 54, 47, 46.88, 14, 1012.99316, 27.075645
2025-09-24T05:55:46Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.35, 54, 47, 46.89, 14, 1012.9917, 27.313568
2025-09-24T05:55:51Z, 48.412697, 46, 53.7, 56.156, 55.218, 54.19, 54, 47, 46.89, 14, 1012.8042, 27.038023
2025-09-24T05:55:56Z, 48.412697, 48, 53.7, 56.125, 55.218, 54.13, 54, 47, 46.85, 14, 1012.73584, 26.98821
2025-09-24T05:56:01Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.88, 14, 1012.90234, 27.493769
2025-09-24T05:56:06Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.88, 14, 1012.91406, 27.558384
2025-09-24T05:56:11Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.13, 54, 47, 46.88, 14, 1012.8955, 27.57873
2025-09-24T05:56:16Z, 48.412697, 47, 53.7, 56.375, 55, 54.32, 54, 47, 46.88, 14, 1012.8511, 27.541336
2025-09-24T05:56:21Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.89, 14, 1013.00635, 27.361153
2025-09-24T05:56:26Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.87, 14, 1012.94824, 27.245884
2025-09-24T05:56:31Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.88, 14, 1012.8511, 27.969439
2025-09-24T05:56:36Z, 48.412697, 47, 53.7, 56.375, 55.156, 54.04, 54, 47, 46.87, 14, 1012.9365, 27.075645
2025-09-24T05:56:41Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.88, 14, 1012.91406, 27.150784
2025-09-24T05:56:46Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.87, 14, 1013.0908, 27.150784
2025-09-24T05:56:51Z, 48.412697, 48, 53.7, 56.437, 55, 54.13, 54, 47, 46.89, 14, 1012.99023, 28.989712
2025-09-24T05:56:56Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.88, 14, 1013.00244, 27.2184
2025-09-24T05:57:01Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.9, 14, 1012.80566, 27.55149
2025-09-24T05:57:06Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.9, 14, 1013.0034, 27.561646
2025-09-24T05:57:11Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.1, 54, 47, 46.89, 14, 1013.1411, 27.53118
2025-09-24T05:57:16Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.25, 54, 47, 46.89, 14, 1012.8491, 27.310726
2025-09-24T05:57:21Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.1, 54, 47, 46.9, 14, 1013.10645, 27.255934
2025-09-24T05:57:26Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.29, 54, 47, 46.91, 14, 1013.13916, 27.283365
2025-09-24T05:57:31Z, 48.412697, 48, 53.8, 56.375, 54.968, 54.25, 54, 47, 46.91, 14, 1013.1909, 27.313568
2025-09-24T05:57:36Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.88, 14, 1012.89453, 27.103235
2025-09-24T05:57:41Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.89, 14, 1013.022, 28.027338
2025-09-24T05:57:46Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.87, 14, 1012.8613, 27.779171
2025-09-24T05:57:51Z, 48.412697, 48, 53.7, 56.125, 55.125, 54.1, 54, 47, 46.89, 14, 1012.8491, 27.120739
2025-09-24T05:57:56Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.9, 14, 1012.8135, 27.276033
2025-09-24T05:58:01Z, 48.412697, 47, 53.7, 56.593, 54.812, 54.04, 54, 47, 46.89, 14, 1013.0469, 27.351067
2025-09-24T05:58:06Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.88, 14, 1013.0371, 27.113232
2025-09-24T05:58:11Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.88, 14, 1012.99756, 27.045706
2025-09-24T05:58:16Z, 48.473747, 47, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.87, 14, 1012.95996, 27.018097
2025-09-24T05:58:21Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.89, 14, 1013.0469, 27.103235
2025-09-24T05:58:26Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.88, 14, 1013.15186, 27.103235
2025-09-24T05:58:31Z, 48.412697, 48, 53.8, 56.343, 55.156, 54.22, 54, 47, 46.88, 14, 1013.05664, 27.265984
2025-09-24T05:58:36Z, 48.473747, 48, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.87, 14, 1012.9287, 27.038023
2025-09-24T05:58:41Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.88, 14, 1013.1123, 26.873327
2025-09-24T05:58:46Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.1, 54, 47, 46.89, 14, 1012.9629, 27.045706
2025-09-24T05:58:51Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.9, 14, 1013.0034, 27.198334
2025-09-24T05:58:56Z, 48.412697, 46, 53.8, 56.187, 55, 54.29, 54, 47, 46.89, 14, 1012.87305, 27.198334
2025-09-24T05:59:01Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.13, 54, 47, 46.89, 14, 1012.9785, 26.913036
2025-09-24T05:59:06Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.88, 14, 1012.83105, 27.160799
2025-09-24T05:59:11Z, 48.35165, 48, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.89, 14, 1012.9707, 28.635378
2025-09-24T05:59:16Z, 48.412697, 46, 53.7, 56.187, 55.187, 54.16, 54, 47, 46.88, 14, 1012.9302, 27.178268
2025-09-24T05:59:21Z, 48.473747, 46, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.88, 14, 1012.8125, 27.503906
2025-09-24T05:59:26Z, 48.412697, 47, 53.7, 56.406, 55.156, 54.07, 54, 47, 46.89, 14, 1012.9087, 27.55149
2025-09-24T05:59:31Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.16, 54, 47, 46.89, 14, 1012.9004, 27.748442
2025-09-24T05:59:36Z, 48.412697, 47, 53.8, 56.375, 54.781, 54.1, 54, 47, 46.89, 14, 1012.853, 27.255934
2025-09-24T05:59:41Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.89, 14, 1013.0615, 27.140768
2025-09-24T05:59:46Z, 48.412697, 47, 53.7, 56.937, 55, 54.1, 54, 47, 46.88, 14, 1013.0259, 27.140768
2025-09-24T05:59:51Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.89, 14, 1012.7617, 27.18083
2025-09-24T05:59:56Z, 48.473747, 46, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.87, 14, 1012.96387, 27.64666
2025-09-24T06:00:01Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.9, 14, 1012.93604, 27.40572
2025-09-24T06:00:06Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.9, 14, 1012.96387, 28.302408
2025-09-24T06:00:11Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.89, 14, 1012.9707, 27.208366
2025-09-24T06:00:16Z, 48.412697, 48, 53.7, 56.187, 55, 54.13, 54, 47, 46.9, 14, 1012.853, 27.208366
2025-09-24T06:00:21Z, 48.473747, 46, 53.7, 56.25, 54.625, 54.13, 54, 47, 46.87, 14, 1012.88086, 27.684036
2025-09-24T06:00:26Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.1, 54, 47, 46.88, 14, 1012.8823, 27.340982
2025-09-24T06:00:31Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.87, 14, 1012.71484, 27.12323
2025-09-24T06:00:36Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.07, 54, 47, 46.88, 14, 1012.8154, 27.065664
2025-09-24T06:00:41Z, 48.412697, 48, 53.8, 56.375, 54.781, 54.1, 54, 47, 46.88, 14, 1012.7412, 27.045706
2025-09-24T06:00:46Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.89, 14, 1012.749, 27.113232
2025-09-24T06:00:51Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.19, 55, 47, 46.85, 14, 1012.938, 28.492678
2025-09-24T06:00:56Z, 48.473747, 48, 53.7, 56.281, 54.937, 54.19, 55, 47, 46.88, 14, 1012.8154, 27.170815
2025-09-24T06:01:01Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.07, 55, 47, 46.88, 14, 1012.89453, 27.57873
2025-09-24T06:01:06Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.29, 55, 47, 46.88, 14, 1012.8677, 27.255934
2025-09-24T06:01:11Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.16, 55, 47, 46.88, 14, 1012.8589, 26.970531
2025-09-24T06:01:16Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.13, 55, 47, 46.88, 14, 1012.81104, 27.045706
2025-09-24T06:01:21Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.1, 54, 47, 46.88, 14, 1012.7637, 27.483631
2025-09-24T06:01:26Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.87, 14, 1012.8613, 27.093237
2025-09-24T06:01:31Z, 48.412697, 48, 53.7, 56.218, 55, 54.13, 54, 47, 46.88, 14, 1012.7993, 27.035725
2025-09-24T06:01:36Z, 48.412697, 48, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.85, 14, 1012.93896, 27.388533
2025-09-24T06:01:41Z, 48.412697, 47, 53.8, 56.093, 54.718, 54.29, 54, 47, 46.86, 14, 1012.687, 27.37843
2025-09-24T06:01:46Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.1, 54, 47, 46.85, 14, 1012.74805, 27.55149
2025-09-24T06:01:51Z, 48.412697, 48, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.87, 14, 1012.87305, 29.08958
2025-09-24T06:01:56Z, 48.412697, 48, 53.7, 56.468, 55.156, 54.13, 54, 47, 46.85, 14, 1013.09766, 27.160799
2025-09-24T06:02:01Z, 48.473747, 48, 53.7, 56.406, 55.093, 54.07, 54, 47, 46.86, 14, 1012.94727, 29.242964
2025-09-24T06:02:06Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.88, 14, 1012.6846, 27.140768
2025-09-24T06:02:11Z, 48.412697, 46, 53.7, 56.25, 55, 54.13, 54, 47, 46.85, 14, 1013.21924, 27.008135
2025-09-24T06:02:16Z, 48.473747, 47, 53.7, 56.625, 54.687, 54.13, 54, 47, 46.85, 14, 1012.9512, 27.503906
2025-09-24T06:02:21Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.87, 14, 1012.5283, 27.140768
2025-09-24T06:02:26Z, 48.412697, 45, 53.7, 56.625, 54.906, 54.04, 54, 47, 46.85, 14, 1012.7676, 27.235832
2025-09-24T06:02:31Z, 48.473747, 47, 53.7, 56.406, 55.187, 54.13, 54, 47, 46.85, 14, 1012.6885, 27.816477
2025-09-24T06:02:36Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.87, 14, 1012.6948, 27.2184
2025-09-24T06:02:41Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.25, 54, 47, 46.86, 14, 1012.84424, 27.2184
2025-09-24T06:02:46Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.22, 54, 47, 46.87, 14, 1012.87695, 27.083239
2025-09-24T06:02:51Z, 48.412697, 47, 53.7, 56.812, 55.093, 54.16, 54, 47, 46.87, 14, 1012.7583, 27.41584
2025-09-24T06:02:56Z, 48.412697, 48, 53.7, 56.437, 54.968, 54.13, 54, 47, 46.88, 14, 1012.958, 27.235832
2025-09-24T06:03:01Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.04, 54, 47, 46.87, 14, 1012.8374, 27.361153
2025-09-24T06:03:06Z, 48.473747, 46, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.87, 14, 1013.1738, 27.12323
2025-09-24T06:03:11Z, 48.412697, 46, 53.7, 56, 54.718, 54.19, 54, 47, 46.85, 14, 1012.82715, 27.055685
2025-09-24T06:03:16Z, 48.473747, 46, 53.7, 56.531, 55.156, 54.1, 54, 47, 46.84, 14, 1012.8262, 27.055685
2025-09-24T06:03:21Z, 48.412697, 46, 53.7, 56.593, 54.906, 54.13, 54, 47, 46.83, 14, 1012.8696, 27.160799
2025-09-24T06:03:26Z, 48.473747, 46, 53.7, 56.312, 55.062, 54.32, 54, 47, 46.85, 14, 1012.8628, 27.255934
2025-09-24T06:03:31Z, 48.35165, 47, 53.8, 56.125, 54.781, 54.22, 54, 47, 46.85, 14, 1012.99365, 27.018097
2025-09-24T06:03:36Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.81, 14, 1012.9136, 27.113232
2025-09-24T06:03:41Z, 48.473747, 47, 53.8, 56.468, 55, 54.07, 54, 47, 46.85, 14, 1012.99756, 27.255934
2025-09-24T06:03:46Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.35, 54, 47, 46.85, 14, 1013.1006, 27.53118
2025-09-24T06:03:51Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.83, 14, 1012.61914, 27.636469
2025-09-24T06:03:56Z, 48.473747, 46, 53.8, 56.375, 55.156, 54.04, 54, 47, 46.83, 14, 1012.94336, 27.273296
2025-09-24T06:04:01Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.29, 54, 47, 46.84, 14, 1012.8418, 27.779171
2025-09-24T06:04:06Z, 48.473747, 47, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.85, 14, 1013.06494, 27.303501
2025-09-24T06:04:11Z, 48.412697, 48, 53.7, 56.656, 55.093, 54.13, 54, 47, 46.86, 14, 1013.0381, 27.779171
2025-09-24T06:04:16Z, 48.412697, 47, 53.7, 56.375, 55, 54.19, 54, 47, 46.86, 14, 1013.17285, 27.493769
2025-09-24T06:04:21Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.85, 14, 1012.8589, 27.446201
2025-09-24T06:04:26Z, 48.35165, 46, 53.7, 56.312, 55.062, 54.25, 54, 47, 46.87, 14, 1013.0869, 27.503906
2025-09-24T06:04:31Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.86, 14, 1013.0752, 27.133226
2025-09-24T06:04:36Z, 48.412697, 47, 53.7, 56.812, 55.218, 54.1, 54, 47, 46.85, 14, 1013.01465, 27.245884
2025-09-24T06:04:41Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.84, 14, 1012.9131, 27.008135
2025-09-24T06:04:46Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.86, 14, 1012.9868, 27.225782
2025-09-24T06:04:51Z, 48.473747, 47, 53.7, 56.093, 55, 54.16, 54, 47, 46.87, 14, 1013.20166, 26.998173
2025-09-24T06:04:56Z, 48.412697, 47, 53.7, 56.093, 55, 54.19, 54, 47, 46.87, 14, 1013.10645, 27.979752
2025-09-24T06:05:01Z, 48.412697, 48, 53.7, 56.531, 54.75, 54.13, 54, 47, 46.88, 14, 1012.958, 27.018097
2025-09-24T06:05:06Z, 48.35165, 48, 53.600002, 56.375, 54.781, 54.13, 54, 47, 46.88, 14, 1013.1675, 27.160799
2025-09-24T06:05:11Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.88, 14, 1012.8867, 27.075645
2025-09-24T06:05:16Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.86, 14, 1013.0591, 27.12323
2025-09-24T06:05:21Z, 48.473747, 47, 53.7, 56.093, 55.187, 54.19, 54, 47, 46.85, 14, 1013.2007, 27.265984
2025-09-24T06:05:26Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.04, 54, 47, 46.85, 14, 1013.1797, 27.62628
2025-09-24T06:05:31Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.25, 54, 47, 46.84, 14, 1013.21387, 26.978249
2025-09-24T06:05:36Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.82, 14, 1013.4253, 27.238464
2025-09-24T06:05:41Z, 48.412697, 46, 53.7, 56.375, 55, 54.19, 54, 47, 46.84, 14, 1013.1465, 26.990421
2025-09-24T06:05:46Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.07, 54, 47, 46.85, 14, 1013.08057, 27.198334
2025-09-24T06:05:51Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.84, 14, 1013.2534, 27.160799
2025-09-24T06:05:56Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.32, 54, 47, 46.84, 14, 1013.11523, 27.188301
2025-09-24T06:06:01Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.13, 54, 47, 46.85, 14, 1013.07666, 26.998173
2025-09-24T06:06:06Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.85, 14, 1012.8838, 27.283365
2025-09-24T06:06:11Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.87, 14, 1012.9087, 26.970531
2025-09-24T06:06:16Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.35, 54, 47, 46.86, 14, 1013.18994, 27.330896
2025-09-24T06:06:21Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.88, 14, 1013.00146, 27.075645
2025-09-24T06:06:26Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.88, 14, 1013.1084, 27.255934
2025-09-24T06:06:31Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.88, 14, 1013.0093, 27.018097
2025-09-24T06:06:36Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.88, 14, 1013.0249, 27.150784
2025-09-24T06:06:41Z, 48.35165, 48, 53.7, 56.25, 54.875, 54.35, 54, 47, 46.89, 14, 1012.9956, 27.075645
2025-09-24T06:06:46Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.25, 54, 47, 46.86, 14, 1013.1255, 27.170815
2025-09-24T06:06:51Z, 48.412697, 48, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.88, 14, 1013.2388, 27.2184
2025-09-24T06:06:56Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.88, 14, 1012.9302, 27.588903
2025-09-24T06:07:01Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.88, 14, 1012.938, 27.541336
2025-09-24T06:07:06Z, 48.412697, 47, 53.7, 56.312, 55, 54.19, 54, 47, 46.88, 14, 1013.2744, 27.826738
2025-09-24T06:07:11Z, 48.35165, 48, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.89, 14, 1013.18555, 27.235832
2025-09-24T06:07:16Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.88, 14, 1013.23096, 27.245884
2025-09-24T06:07:21Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.9, 14, 1012.9756, 27.952759
2025-09-24T06:07:26Z, 48.412697, 48, 53.8, 56.156, 55.125, 54.13, 54, 47, 46.83, 14, 1013.16113, 27.103235
2025-09-24T06:07:31Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.88, 14, 1013.1714, 27.215733
2025-09-24T06:07:36Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.88, 14, 1012.99316, 27.493769
2025-09-24T06:07:41Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.22, 54, 47, 46.88, 14, 1013.13574, 27.371239
2025-09-24T06:07:46Z, 48.412697, 48, 53.8, 56.093, 54.75, 54.29, 54, 47, 46.89, 14, 1013.042, 28.159708
2025-09-24T06:07:51Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.22, 54, 47, 46.88, 14, 1013.0884, 27.065664
2025-09-24T06:07:56Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.9, 14, 1012.9678, 27.255934
2025-09-24T06:08:01Z, 48.412697, 47, 53.8, 56.125, 54.75, 54.41, 54, 47, 46.91, 14, 1013.07715, 27.53118
2025-09-24T06:08:06Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.25, 54, 47, 46.89, 14, 1012.9468, 27.170815
2025-09-24T06:08:11Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.89, 14, 1013.1738, 27.035725
2025-09-24T06:08:16Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.1, 54, 47, 46.91, 14, 1013.15234, 27.075645
2025-09-24T06:08:21Z, 48.412697, 48, 53.8, 56.25, 54.812, 54.07, 54, 47, 46.89, 14, 1013.09863, 26.98821
2025-09-24T06:08:26Z, 48.412697, 47, 53.8, 56.187, 55, 54.16, 54, 47, 46.9, 14, 1013.0469, 27.313568
2025-09-24T06:08:31Z, 48.412697, 46, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.9, 14, 1013.0112, 27.075645
2025-09-24T06:08:36Z, 48.412697, 47, 53.7, 56.593, 54.718, 54.13, 54, 47, 46.89, 14, 1012.99854, 28.054226
2025-09-24T06:08:41Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.9, 14, 1013.03906, 27.008135
2025-09-24T06:08:46Z, 48.473747, 46, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.89, 14, 1013.0737, 27.035725
2025-09-24T06:08:51Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.9, 14, 1013.0112, 27.075645
2025-09-24T06:08:56Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.1, 55, 47, 46.9, 14, 1013.1909, 29.396452
2025-09-24T06:09:01Z, 48.412697, 46, 53.8, 56.625, 54.75, 54.07, 55, 47, 46.89, 14, 1013.1172, 27.932167
2025-09-24T06:09:06Z, 48.473747, 46, 53.7, 56.281, 55, 54.32, 55, 47, 46.88, 14, 1013.0288, 27.568558
2025-09-24T06:09:11Z, 48.473747, 49, 53.7, 56.156, 54.718, 54.25, 55, 47, 46.88, 14, 1013.1992, 27.02806
2025-09-24T06:09:16Z, 48.412697, 48, 53.8, 56.25, 54.75, 54.1, 55, 47, 46.89, 14, 1012.85986, 27.789413
2025-09-24T06:09:21Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.13, 55, 47, 46.88, 14, 1013.13184, 27.238464
2025-09-24T06:09:26Z, 48.412697, 48, 53.8, 56.5, 55.25, 54.25, 54, 47, 46.9, 14, 1012.9243, 27.41584
2025-09-24T06:09:31Z, 48.412697, 48, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.88, 14, 1012.7798, 27.493769
2025-09-24T06:09:36Z, 48.412697, 46, 53.8, 56.687, 54.843, 54.04, 54, 47, 46.89, 14, 1013.2202, 27.255934
2025-09-24T06:09:41Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.07, 54, 47, 46.89, 14, 1013.1172, 27.188301
2025-09-24T06:09:46Z, 48.412697, 46, 53.7, 56.406, 55.062, 54.35, 54, 47, 46.89, 14, 1012.9824, 27.948812
2025-09-24T06:09:51Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.88, 14, 1013.2114, 27.113232
2025-09-24T06:09:56Z, 48.412697, 47, 53.8, 56.531, 55, 54.16, 54, 47, 46.89, 14, 1013.1372, 27.198334
2025-09-24T06:10:01Z, 48.35165, 46, 53.8, 56.281, 54.687, 54.04, 54, 47, 46.9, 14, 1013.0508, 27.065664
2025-09-24T06:10:06Z, 48.412697, 47, 53.7, 56.187, 55.25, 54.22, 54, 47, 46.9, 14, 1013.0801, 29.100315
2025-09-24T06:10:11Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.89, 14, 1012.99023, 26.990421
2025-09-24T06:10:16Z, 48.473747, 46, 53.7, 56.062, 54.781, 54.22, 54, 47, 46.9, 14, 1013.1221, 27.133226
2025-09-24T06:10:21Z, 48.35165, 47, 53.7, 56.531, 55.093, 54.13, 54, 47, 46.88, 14, 1013.251, 27.083239
2025-09-24T06:10:26Z, 48.412697, 46, 53.7, 56.343, 54.906, 54.16, 54, 47, 46.9, 14, 1013.13135, 27.864027
2025-09-24T06:10:31Z, 48.35165, 46, 53.7, 56.375, 54.906, 54.16, 54, 47, 46.87, 14, 1013.2334, 27.255934
2025-09-24T06:10:36Z, 48.473747, 48, 53.7, 56.25, 54.937, 53.97, 54, 47, 46.86, 14, 1013.11865, 27.113232
2025-09-24T06:10:41Z, 48.412697, 48, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.88, 14, 1013.0342, 26.970531
2025-09-24T06:10:46Z, 48.412697, 47, 53.7, 56.531, 54.906, 54.04, 54, 47, 46.88, 14, 1013.05664, 27.381323
2025-09-24T06:10:51Z, 48.412697, 46, 53.7, 56.437, 55.156, 54.16, 54, 47, 46.87, 14, 1013.2573, 27.065664
2025-09-24T06:10:56Z, 48.412697, 46, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.88, 14, 1013.1328, 27.140768
2025-09-24T06:11:01Z, 48.35165, 48, 53.8, 56.281, 54.75, 54.29, 54, 47, 46.88, 14, 1013.2793, 27.160799
2025-09-24T06:11:06Z, 48.473747, 48, 53.7, 56.218, 55.062, 54.16, 54, 47, 46.88, 14, 1013.37354, 27.160799
2025-09-24T06:11:11Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.1, 54, 47, 46.83, 14, 1013.04785, 27.160799
2025-09-24T06:11:16Z, 48.412697, 48, 53.7, 56.562, 54.75, 54.13, 54, 47, 46.85, 14, 1013.23096, 27.473494
2025-09-24T06:11:21Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.87, 14, 1013.2217, 27.408737
2025-09-24T06:11:26Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.29, 54, 47, 46.88, 14, 1013.2666, 27.53118
2025-09-24T06:11:31Z, 48.412697, 47, 53.8, 56.718, 55.187, 54.13, 54, 47, 46.88, 14, 1013.1846, 27.371239
2025-09-24T06:11:36Z, 48.412697, 48, 53.8, 56.25, 55.156, 54.19, 54, 47, 46.88, 14, 1013.14795, 28.815018
2025-09-24T06:11:41Z, 48.473747, 46, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.89, 14, 1013.0615, 27.038023
2025-09-24T06:11:46Z, 48.412697, 46, 53.8, 56.437, 54.75, 54.16, 54, 47, 46.87, 14, 1013.02734, 27.921873
2025-09-24T06:11:51Z, 48.473747, 47, 53.7, 56.593, 55.031, 54.1, 54, 47, 46.88, 14, 1013.0054, 27.514044
2025-09-24T06:11:56Z, 48.412697, 47, 53.8, 56.125, 54.687, 54.19, 54, 47, 46.88, 14, 1013.13574, 28.931444
2025-09-24T06:12:01Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.25, 54, 47, 46.88, 14, 1013.21533, 27.521025
2025-09-24T06:12:06Z, 48.412697, 47, 53.7, 56.531, 54.875, 54.07, 54, 47, 46.86, 14, 1012.9907, 27.351067
2025-09-24T06:12:11Z, 48.35165, 47, 53.7, 56.5, 55.218, 54.07, 54, 47, 46.87, 14, 1013.0552, 28.13894
2025-09-24T06:12:16Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.86, 14, 1013.09766, 27.2184
2025-09-24T06:12:21Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.87, 14, 1013.3877, 27.035725
2025-09-24T06:12:26Z, 48.473747, 47, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.85, 14, 1013.06885, 27.208366
2025-09-24T06:12:31Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.07, 54, 47, 46.86, 14, 1013.15283, 27.065664
2025-09-24T06:12:36Z, 48.412697, 47, 53.7, 56.281, 55, 54.29, 54, 47, 46.86, 14, 1013.08154, 28.122507
2025-09-24T06:12:41Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.87, 14, 1013.2173, 26.940697
2025-09-24T06:12:46Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.88, 14, 1013.2837, 27.789413
2025-09-24T06:12:51Z, 48.412697, 48, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.88, 14, 1013.1758, 27.065664
2025-09-24T06:12:56Z, 48.35165, 48, 53.8, 56.437, 54.75, 54.1, 54, 47, 46.9, 14, 1013.1382, 27.178268
2025-09-24T06:13:01Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.86, 14, 1013.0459, 26.998173
2025-09-24T06:13:06Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.87, 14, 1013.0947, 27.2184
2025-09-24T06:13:11Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.88, 14, 1013.39355, 27.055685
2025-09-24T06:13:16Z, 48.473747, 47, 53.7, 56.375, 54.968, 54.38, 54, 47, 46.87, 14, 1012.9956, 27.255934
2025-09-24T06:13:21Z, 48.412697, 46, 53.8, 56.093, 54.812, 54.22, 54, 47, 46.89, 14, 1013.24365, 27.02806
2025-09-24T06:13:26Z, 48.412697, 46, 53.8, 56.187, 54.968, 54.13, 54, 47, 46.9, 14, 1012.853, 27.170815
2025-09-24T06:13:31Z, 48.473747, 47, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.87, 14, 1013.02734, 27.150784
2025-09-24T06:13:36Z, 48.35165, 46, 53.7, 56.281, 55.187, 54.19, 54, 47, 46.87, 14, 1013.1382, 27.198334
2025-09-24T06:13:41Z, 48.473747, 47, 53.7, 56.093, 54.843, 54.25, 54, 47, 46.87, 14, 1013.1621, 27.42596
2025-09-24T06:13:46Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.88, 14, 1013.3496, 27.273296
2025-09-24T06:13:51Z, 48.412697, 46, 53.7, 56.531, 54.812, 54.13, 54, 47, 46.88, 14, 1013.14795, 27.2184
2025-09-24T06:13:56Z, 48.473747, 46, 53.7, 56.375, 55.062, 54.16, 54, 47, 46.88, 14, 1013.0259, 27.741829
2025-09-24T06:14:01Z, 48.35165, 46, 53.7, 56.25, 55, 54.1, 54, 47, 46.89, 14, 1013.15283, 27.255934
2025-09-24T06:14:06Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.87, 14, 1012.9404, 27.64666
2025-09-24T06:14:11Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.84, 14, 1012.7705, 27.636469
2025-09-24T06:14:16Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.87, 14, 1013.1699, 27.932167
2025-09-24T06:14:21Z, 48.412697, 47, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.88, 14, 1013.1675, 27.816477
2025-09-24T06:14:26Z, 48.412697, 47, 53.8, 56.437, 55.062, 54.1, 54, 47, 46.85, 14, 1013.0449, 27.55149
2025-09-24T06:14:31Z, 48.412697, 47, 53.8, 56.468, 55.062, 54.07, 54, 47, 46.87, 14, 1012.9287, 27.599075
2025-09-24T06:14:36Z, 48.412697, 46, 53.8, 56.5, 54.75, 54.22, 54, 47, 46.88, 14, 1013.0737, 28.519197
2025-09-24T06:14:41Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.88, 14, 1012.8706, 27.493769
2025-09-24T06:14:46Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.86, 14, 1013.02637, 27.41584
2025-09-24T06:14:51Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.19, 54, 47, 46.87, 14, 1012.95996, 27.55149
2025-09-24T06:14:56Z, 48.35165, 47, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.87, 14, 1012.8135, 27.361153
2025-09-24T06:15:01Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.89, 14, 1013.042, 28.196875
2025-09-24T06:15:06Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.86, 14, 1013.1094, 29.232176
2025-09-24T06:15:11Z, 48.35165, 46, 53.8, 56.468, 55.062, 54.22, 54, 47, 46.88, 14, 1012.5747, 27.779171
2025-09-24T06:15:16Z, 48.412697, 47, 53.7, 56.187, 55, 54.07, 54, 47, 46.88, 14, 1012.91797, 28.017006
2025-09-24T06:15:21Z, 48.412697, 48, 53.7, 56.437, 54.843, 54.19, 54, 47, 46.86, 14, 1013.1699, 27.330896
2025-09-24T06:15:26Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.87, 14, 1013.0078, 29.539152
2025-09-24T06:15:31Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.86, 14, 1013.04736, 27.235832
2025-09-24T06:15:36Z, 48.412697, 47, 53.8, 56.625, 54.781, 54.1, 54, 47, 46.87, 14, 1012.96387, 27.806217
2025-09-24T06:15:41Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.88, 14, 1012.8906, 27.313568
2025-09-24T06:15:46Z, 48.35165, 46, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.87, 14, 1012.88477, 27.921873
2025-09-24T06:15:51Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.86, 14, 1012.7295, 27.168236
2025-09-24T06:15:56Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.83, 14, 1012.98047, 27.093237
2025-09-24T06:16:01Z, 48.473747, 46, 53.8, 56.75, 55, 54.13, 54, 47, 46.83, 14, 1012.8535, 26.970531
2025-09-24T06:16:06Z, 48.412697, 46, 53.8, 56.343, 55, 54.16, 54, 47, 46.85, 14, 1012.8828, 27.18083
2025-09-24T06:16:11Z, 48.35165, 47, 53.8, 56.281, 54.875, 54.1, 54, 47, 46.84, 14, 1012.7031, 27.113232
2025-09-24T06:16:16Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.1, 54, 47, 46.82, 14, 1012.92285, 27.208366
2025-09-24T06:16:21Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.83, 14, 1013.08594, 27.428942
2025-09-24T06:16:26Z, 48.35165, 47, 53.8, 56.125, 55.093, 54.1, 54, 47, 46.85, 14, 1012.7915, 27.473494
2025-09-24T06:16:31Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.83, 14, 1012.7417, 28.25484
2025-09-24T06:16:36Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.83, 14, 1012.86816, 27.64666
2025-09-24T06:16:41Z, 48.412697, 47, 53.8, 56.406, 55.062, 54.22, 54, 47, 46.8, 14, 1012.9126, 27.198334
2025-09-24T06:16:46Z, 48.412697, 47, 53.7, 56.5, 54.656, 54.1, 54, 47, 46.84, 14, 1012.9092, 27.255934
2025-09-24T06:16:51Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.84, 14, 1012.8457, 27.170815
2025-09-24T06:16:56Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.85, 14, 1012.91406, 27.160799
2025-09-24T06:17:01Z, 48.412697, 48, 53.8, 56.125, 54.843, 54.16, 54, 47, 46.83, 14, 1012.8804, 28.196875
2025-09-24T06:17:06Z, 48.412697, 48, 53.7, 56.156, 55.187, 54, 54, 47, 46.87, 14, 1012.9878, 27.235832
2025-09-24T06:17:11Z, 48.412697, 48, 53.7, 56.187, 55, 54.1, 54, 47, 46.86, 14, 1013.26904, 27.113232
2025-09-24T06:17:16Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.88, 14, 1012.85205, 27.075645
2025-09-24T06:17:21Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.16, 54, 47, 46.88, 14, 1012.67676, 26.970531
2025-09-24T06:17:26Z, 48.412697, 46, 53.7, 56.312, 55, 54.16, 54, 47, 46.9, 14, 1012.98, 27.140768
2025-09-24T06:17:31Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.16, 54, 47, 46.9, 14, 1013.0112, 27.075645
2025-09-24T06:17:36Z, 48.412697, 48, 53.7, 56.281, 55.187, 54.32, 54, 47, 46.88, 14, 1012.6211, 27.113232
2025-09-24T06:17:41Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.25, 54, 47, 46.89, 14, 1012.78467, 27.083239
2025-09-24T06:17:46Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.04, 54, 47, 46.88, 14, 1012.98535, 27.208366
2025-09-24T06:17:51Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.88, 14, 1012.83496, 27.160799
2025-09-24T06:17:56Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.89, 14, 1013.16064, 27.558384
2025-09-24T06:18:01Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.89, 14, 1013.0259, 26.980476
2025-09-24T06:18:06Z, 48.412697, 47, 53.8, 56.562, 54.812, 54.1, 54, 47, 46.88, 14, 1012.8745, 27.245884
2025-09-24T06:18:11Z, 48.412697, 46, 53.8, 56.25, 54.656, 54.32, 54, 47, 46.88, 14, 1012.97754, 26.998173
2025-09-24T06:18:16Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.88, 14, 1012.9824, 27.035725
2025-09-24T06:18:21Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.87, 14, 1012.73047, 26.980476
2025-09-24T06:18:26Z, 48.412697, 48, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.88, 14, 1012.92236, 27.330896
2025-09-24T06:18:31Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.87, 14, 1012.9917, 27.340982
2025-09-24T06:18:36Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.32, 54, 47, 46.86, 14, 1012.99854, 27.616089
2025-09-24T06:18:41Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.85, 14, 1012.8906, 28.074923
2025-09-24T06:18:46Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.87, 14, 1012.78174, 28.25484
2025-09-24T06:18:51Z, 48.412697, 46, 53.8, 56.25, 54.937, 54.1, 54, 47, 46.87, 14, 1012.95996, 27.874306
2025-09-24T06:18:56Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.1, 54, 47, 46.88, 14, 1012.7637, 27.388533
2025-09-24T06:19:01Z, 48.473747, 47, 53.7, 56.25, 55.187, 54.13, 54, 47, 46.89, 14, 1012.8042, 27.113232
2025-09-24T06:19:06Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.16, 54, 47, 46.9, 14, 1012.9756, 27.942463
2025-09-24T06:19:11Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.89, 14, 1012.8926, 27.18083
2025-09-24T06:19:16Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.9, 14, 1013.0762, 27.198334
2025-09-24T06:19:21Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.9, 14, 1012.88477, 27.025745
2025-09-24T06:19:26Z, 48.35165, 48, 53.8, 56.125, 54.75, 54.16, 54, 47, 46.91, 14, 1013.0049, 27.826738
2025-09-24T06:19:31Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.07, 54, 47, 46.9, 14, 1012.7261, 27.018097
2025-09-24T06:19:36Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.13, 54, 47, 46.9, 14, 1013.03906, 27.160799
2025-09-24T06:19:41Z, 48.412697, 47, 53.7, 56.593, 54.781, 54.1, 54, 47, 46.89, 14, 1012.84814, 27.018097
2025-09-24T06:19:46Z, 48.412697, 47, 53.8, 56.156, 55.156, 54.29, 54, 47, 46.88, 14, 1012.8784, 27.188301
2025-09-24T06:19:51Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.86, 14, 1012.9839, 27.093237
2025-09-24T06:19:56Z, 48.412697, 47, 53.8, 56, 55.031, 54.13, 54, 47, 46.88, 14, 1013.07666, 27.130754
2025-09-24T06:20:01Z, 48.35165, 48, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.87, 14, 1012.78174, 26.932892
2025-09-24T06:20:06Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.32, 54, 47, 46.85, 14, 1012.958, 29.25375
2025-09-24T06:20:11Z, 48.412697, 47, 53.8, 56.125, 54.968, 54.13, 54, 47, 46.82, 14, 1013.0493, 27.02806
2025-09-24T06:20:16Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.25, 54, 47, 46.87, 14, 1012.94824, 27.2184
2025-09-24T06:20:21Z, 48.412697, 46, 53.7, 56.25, 55.156, 54.1, 54, 47, 46.87, 14, 1012.6909, 26.960587
2025-09-24T06:20:26Z, 48.412697, 48, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.87, 14, 1012.77, 28.71992
2025-09-24T06:20:31Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.85, 14, 1012.8071, 27.008135
2025-09-24T06:20:36Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.88, 14, 1012.8667, 27.313568
2025-09-24T06:20:41Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.87, 14, 1013.0869, 27.045706
2025-09-24T06:20:46Z, 48.412697, 48, 53.8, 56.125, 54.968, 54.32, 54, 47, 46.88, 14, 1012.92334, 29.147865
2025-09-24T06:20:51Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.88, 14, 1013.05273, 27.085625
2025-09-24T06:20:56Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.04, 54, 47, 46.86, 14, 1012.76904, 27.351067
2025-09-24T06:21:01Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.89, 14, 1013.1221, 27.398634
2025-09-24T06:21:06Z, 48.473747, 48, 53.7, 56.187, 55.156, 54.1, 54, 47, 46.88, 14, 1013.0371, 29.385612
2025-09-24T06:21:11Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.89, 14, 1012.7461, 27.255934
2025-09-24T06:21:16Z, 48.412697, 49, 53.8, 56.156, 55.093, 54.1, 54, 47, 46.88, 14, 1012.90234, 27.446201
2025-09-24T06:21:21Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.04, 54, 47, 46.88, 14, 1012.9497, 26.998173
2025-09-24T06:21:26Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.88, 14, 1013.0054, 26.998173
2025-09-24T06:21:31Z, 48.412697, 48, 53.8, 56.562, 55, 54.07, 54, 47, 46.86, 14, 1013.0303, 26.98821
2025-09-24T06:21:36Z, 48.412697, 46, 53.8, 56.562, 54.75, 54.04, 54, 47, 46.86, 14, 1012.7969, 27.361153
2025-09-24T06:21:41Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.35, 54, 47, 46.88, 14, 1012.75977, 27.085625
2025-09-24T06:21:46Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.89, 14, 1012.77686, 27.446201
2025-09-24T06:21:51Z, 48.473747, 47, 53.7, 56.25, 55.25, 54.19, 54, 47, 46.88, 14, 1012.9497, 27.826738
2025-09-24T06:21:56Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.89, 14, 1012.92334, 27.53118
2025-09-24T06:22:01Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.9, 14, 1012.77783, 27.065664
2025-09-24T06:22:06Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.29, 54, 47, 46.88, 14, 1012.7798, 27.133226
2025-09-24T06:22:11Z, 48.412697, 47, 53.7, 56.312, 55, 54.19, 54, 47, 46.85, 14, 1012.7925, 27.12323
2025-09-24T06:22:16Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.86, 14, 1013.0669, 28.946985
2025-09-24T06:22:21Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.86, 14, 1012.9629, 27.330896
2025-09-24T06:22:26Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.85, 14, 1012.9668, 28.815018
2025-09-24T06:22:31Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.85, 14, 1012.67285, 27.493769
2025-09-24T06:22:36Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.87, 14, 1012.687, 27.208366
2025-09-24T06:22:41Z, 48.412697, 47, 53.8, 56.531, 54.843, 54.19, 54, 47, 46.85, 14, 1012.8428, 27.113232
2025-09-24T06:22:46Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.87, 14, 1012.71045, 27.198334
2025-09-24T06:22:51Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.88, 14, 1012.7837, 26.98821
2025-09-24T06:22:56Z, 48.412697, 46, 53.8, 56.156, 54.843, 54.16, 54, 47, 46.87, 14, 1012.7583, 27.065664
2025-09-24T06:23:01Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.88, 14, 1012.8955, 27.018097
2025-09-24T06:23:06Z, 48.473747, 47, 53.7, 56.5, 54.718, 54.1, 54, 47, 46.89, 14, 1012.6035, 27.636469
2025-09-24T06:23:11Z, 48.473747, 48, 53.8, 56.125, 55.125, 54.32, 55, 47, 46.89, 14, 1012.6221, 27.514044
2025-09-24T06:23:16Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 55, 47, 46.88, 14, 1012.7637, 27.340982
2025-09-24T06:23:21Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.19, 55, 47, 46.89, 14, 1012.6616, 27.093237
2025-09-24T06:23:26Z, 48.412697, 48, 53.7, 56.156, 55.031, 54.1, 55, 47, 46.89, 14, 1012.6538, 27.170815
2025-09-24T06:23:31Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 55, 47, 46.91, 14, 1012.73535, 26.978249
2025-09-24T06:23:36Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.19, 55, 47, 46.86, 14, 1012.666, 27.55149
2025-09-24T06:23:41Z, 48.473747, 47, 53.8, 56.125, 54.937, 54.25, 54, 47, 46.88, 14, 1012.60645, 27.140768
2025-09-24T06:23:46Z, 48.473747, 47, 53.8, 56.218, 54.687, 54.16, 54, 47, 46.86, 14, 1012.6543, 27.2184
2025-09-24T06:23:51Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.19, 54, 47, 46.86, 14, 1012.5947, 27.113232
2025-09-24T06:23:56Z, 48.412697, 48, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.88, 14, 1012.542, 27.265984
2025-09-24T06:24:01Z, 48.473747, 47, 53.7, 56.125, 55.062, 54.16, 54, 47, 46.86, 14, 1012.4795, 27.113232
2025-09-24T06:24:06Z, 48.412697, 46, 53.8, 56.468, 54.843, 54.04, 54, 47, 46.89, 14, 1012.52344, 27.160799
2025-09-24T06:24:11Z, 48.473747, 47, 53.8, 56.187, 55, 54.25, 54, 47, 46.9, 14, 1012.45264, 27.170815
2025-09-24T06:24:16Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.22, 54, 47, 46.89, 14, 1012.3843, 28.09141
2025-09-24T06:24:21Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.85, 14, 1012.4824, 27.065664
2025-09-24T06:24:26Z, 48.412697, 47, 53.7, 56.531, 54.937, 54, 54, 47, 46.83, 14, 1012.3926, 27.514044
2025-09-24T06:24:31Z, 48.412697, 46, 53.7, 56.218, 55.25, 54.44, 54, 47, 46.85, 14, 1012.66064, 27.2184
2025-09-24T06:24:36Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.25, 54, 47, 46.84, 14, 1012.45703, 27.330896
2025-09-24T06:24:41Z, 48.412697, 47, 53.8, 56.125, 54.781, 54.1, 54, 47, 46.81, 14, 1012.5376, 27.065664
2025-09-24T06:24:46Z, 48.412697, 47, 53.7, 56, 55.093, 54.16, 54, 47, 46.85, 14, 1012.4702, 27.170815
2025-09-24T06:24:51Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.1, 54, 47, 46.86, 14, 1012.35645, 26.960587
2025-09-24T06:24:56Z, 48.412697, 48, 53.8, 56.187, 54.718, 54.25, 54, 47, 46.84, 14, 1012.5923, 27.133226
2025-09-24T06:25:01Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.85, 14, 1012.7759, 27.075645
2025-09-24T06:25:06Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.88, 14, 1012.4502, 27.320812
2025-09-24T06:25:11Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.87, 14, 1012.4253, 29.242964
2025-09-24T06:25:16Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.86, 14, 1012.5029, 27.60925
2025-09-24T06:25:21Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.85, 14, 1012.45166, 27.473494
2025-09-24T06:25:26Z, 48.35165, 45, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.89, 14, 1012.26514, 27.330896
2025-09-24T06:25:31Z, 48.412697, 47, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.87, 14, 1012.2666, 27.12323
2025-09-24T06:25:36Z, 48.412697, 48, 53.7, 56.093, 55, 54.13, 54, 47, 46.86, 14, 1012.3091, 27.2184
2025-09-24T06:25:41Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.86, 14, 1012.1782, 27.105585
2025-09-24T06:25:46Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.04, 54, 47, 46.81, 14, 1012.3511, 27.160799
2025-09-24T06:25:51Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.25, 54, 47, 46.85, 14, 1012.65674, 28.682945
2025-09-24T06:25:56Z, 48.473747, 47, 53.7, 56.25, 55.25, 54.16, 54, 47, 46.85, 14, 1012.19727, 27.208366
2025-09-24T06:26:01Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.86, 14, 1012.38135, 28.519197
2025-09-24T06:26:06Z, 48.412697, 48, 53.7, 56.218, 55.156, 54.07, 54, 47, 46.85, 14, 1012.24854, 27.14817
2025-09-24T06:26:11Z, 48.35165, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.86, 14, 1012.2578, 27.265984
2025-09-24T06:26:16Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.87, 14, 1012.31836, 27.64666
2025-09-24T06:26:21Z, 48.35165, 47, 53.8, 56.531, 55.062, 54.16, 54, 47, 46.85, 14, 1012.2803, 27.483631
2025-09-24T06:26:26Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.85, 14, 1012.5669, 27.541336
2025-09-24T06:26:31Z, 48.412697, 48, 53.8, 56.468, 54.656, 54.32, 54, 47, 46.87, 14, 1012.334, 27.26323
2025-09-24T06:26:36Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.88, 14, 1012.33545, 27.073242
2025-09-24T06:26:41Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.87, 14, 1012.3579, 28.006676
2025-09-24T06:26:46Z, 48.412697, 48, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.87, 14, 1012.1045, 27.170815
2025-09-24T06:26:51Z, 48.412697, 47, 53.7, 56.25, 54.875, 54, 54, 47, 46.86, 14, 1012.333, 27.065664
2025-09-24T06:26:56Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.29, 54, 47, 46.85, 14, 1012.229, 27.093237
2025-09-24T06:27:01Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.81, 14, 1012.5664, 26.950642
2025-09-24T06:27:06Z, 48.412697, 46, 53.8, 56.156, 54.781, 54.16, 54, 47, 46.86, 14, 1012.4717, 28.624819
2025-09-24T06:27:11Z, 48.412697, 47, 53.8, 56.281, 54.656, 54.13, 54, 47, 46.86, 14, 1012.5112, 27.276033
2025-09-24T06:27:16Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.85, 14, 1012.4199, 27.303501
2025-09-24T06:27:21Z, 48.412697, 48, 53.7, 56.093, 55.156, 54.04, 54, 47, 46.8, 14, 1012.46045, 27.12323
2025-09-24T06:27:26Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.85, 14, 1012.37256, 27.371239
2025-09-24T06:27:31Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.85, 14, 1012.19434, 27.361153
2025-09-24T06:27:36Z, 48.412697, 47, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.86, 14, 1012.4634, 27.57873
2025-09-24T06:27:41Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.85, 14, 1012.40674, 27.371239
2025-09-24T06:27:46Z, 48.412697, 46, 53.7, 56.312, 55, 54.07, 54, 47, 46.86, 14, 1012.3843, 27.208366
2025-09-24T06:27:51Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.1, 54, 47, 46.85, 14, 1012.41504, 27.113232
2025-09-24T06:27:56Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.88, 14, 1012.562, 27.2184
2025-09-24T06:28:01Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.13, 54, 47, 46.85, 14, 1012.5537, 27.133226
2025-09-24T06:28:06Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.07, 54, 47, 46.81, 14, 1012.48145, 27.113232
2025-09-24T06:28:11Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.07, 54, 47, 46.85, 14, 1012.5498, 27.113232
2025-09-24T06:28:16Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.83, 14, 1012.3965, 27.198334
2025-09-24T06:28:21Z, 48.35165, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.86, 14, 1012.5591, 26.903109
2025-09-24T06:28:26Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.22, 54, 47, 46.83, 14, 1012.39404, 27.18083
2025-09-24T06:28:31Z, 48.412697, 46, 53.7, 56.531, 54.906, 54.13, 54, 47, 46.83, 14, 1012.4219, 27.265984
2025-09-24T06:28:36Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.25, 54, 47, 46.83, 14, 1012.4321, 27.238464
2025-09-24T06:28:41Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.87, 14, 1012.47266, 27.140768
2025-09-24T06:28:46Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.16, 54, 47, 46.87, 14, 1012.2827, 27.225782
2025-09-24T06:28:51Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.86, 14, 1012.46875, 27.095604
2025-09-24T06:28:56Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.85, 14, 1012.75195, 27.208366
2025-09-24T06:29:01Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.87, 14, 1012.3457, 27.008135
2025-09-24T06:29:06Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.87, 14, 1012.584, 27.948812
2025-09-24T06:29:11Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.84, 14, 1012.6001, 27.758684
2025-09-24T06:29:16Z, 48.412697, 46, 53.600002, 56.187, 54.718, 54.32, 54, 47, 46.85, 14, 1012.5342, 27.188301
2025-09-24T06:29:21Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.83, 14, 1012.6704, 27.045706
2025-09-24T06:29:26Z, 48.412697, 46, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.84, 14, 1012.58057, 27.228432
2025-09-24T06:29:31Z, 48.35165, 47, 53.8, 56.312, 55.093, 54.04, 54, 47, 46.85, 14, 1012.43066, 27.901281
2025-09-24T06:29:36Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.13, 54, 47, 46.85, 14, 1012.562, 27.473494
2025-09-24T06:29:41Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.85, 14, 1012.5552, 27.446201
2025-09-24T06:29:46Z, 48.473747, 45, 53.7, 56.093, 54.781, 54.16, 55, 47, 46.84, 14, 1012.58057, 27.371239
2025-09-24T06:29:51Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.22, 55, 47, 46.85, 14, 1012.5303, 27.235832
2025-09-24T06:29:56Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.1, 55, 47, 46.85, 14, 1012.42285, 27.12323
2025-09-24T06:30:01Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.32, 55, 47, 46.87, 14, 1012.55615, 27.170815
2025-09-24T06:30:06Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.22, 55, 47, 46.87, 14, 1012.4214, 27.37843
2025-09-24T06:30:11Z, 48.412697, 49, 53.7, 56.25, 54.843, 54.32, 55, 47, 46.85, 14, 1012.61865, 27.351067
2025-09-24T06:30:16Z, 48.35165, 47, 53.7, 56.281, 55.156, 54.19, 54, 47, 46.86, 14, 1012.6196, 27.588903
2025-09-24T06:30:21Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.84, 14, 1012.5127, 27.43608
2025-09-24T06:30:26Z, 48.412697, 46, 53.8, 56.343, 54.843, 54.04, 54, 47, 46.83, 14, 1012.7378, 27.055685
2025-09-24T06:30:31Z, 48.473747, 47, 53.7, 56.343, 55.031, 54.1, 54, 47, 46.84, 14, 1012.6045, 27.398634
2025-09-24T06:30:36Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.32, 54, 47, 46.85, 14, 1012.6094, 27.083239
2025-09-24T06:30:41Z, 48.412697, 47, 53.7, 56.593, 54.687, 54.19, 54, 47, 46.85, 14, 1012.4507, 26.980476
2025-09-24T06:30:46Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.1, 54, 47, 46.83, 14, 1012.4243, 27.921873
2025-09-24T06:30:51Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.85, 14, 1012.4824, 27.035725
2025-09-24T06:30:56Z, 48.412697, 48, 53.7, 56.281, 55.156, 54.32, 54, 47, 46.85, 14, 1012.522, 27.18083
2025-09-24T06:31:01Z, 48.35165, 48, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.85, 14, 1012.6094, 27.113232
2025-09-24T06:31:06Z, 48.412697, 47, 53.8, 56.406, 54.781, 54.13, 54, 47, 46.84, 14, 1012.6992, 27.18083
2025-09-24T06:31:11Z, 48.412697, 46, 53.8, 56.531, 55.093, 54.13, 54, 47, 46.87, 14, 1012.6118, 27.208366
2025-09-24T06:31:16Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.87, 14, 1012.6553, 27.293432
2025-09-24T06:31:21Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.32, 54, 47, 46.85, 14, 1012.3755, 27.103235
2025-09-24T06:31:26Z, 48.473747, 46, 53.8, 56.156, 54.906, 54.13, 54, 47, 46.86, 14, 1012.43164, 27.093237
2025-09-24T06:31:31Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.83, 14, 1012.53174, 27.921873
2025-09-24T06:31:36Z, 48.412697, 46, 53.7, 56.343, 55.187, 54.1, 54, 47, 46.86, 14, 1012.4043, 27.160799
2025-09-24T06:31:41Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.84, 14, 1012.5845, 27.12323
2025-09-24T06:31:46Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.84, 14, 1012.56055, 27.310726
2025-09-24T06:31:51Z, 48.412697, 49, 53.7, 56.437, 55.031, 54.1, 54, 47, 46.86, 14, 1012.61035, 27.456322
2025-09-24T06:31:56Z, 48.35165, 46, 53.8, 56.25, 54.718, 54.29, 54, 47, 46.86, 14, 1012.85205, 27.446201
2025-09-24T06:32:01Z, 48.35165, 48, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.87, 14, 1012.55615, 27.388533
2025-09-24T06:32:06Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.89, 14, 1012.53906, 27.103235
2025-09-24T06:32:11Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.87, 14, 1012.71875, 27.065664
2025-09-24T06:32:16Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.86, 14, 1012.8203, 27.225782
2025-09-24T06:32:21Z, 48.473747, 47, 53.7, 56.218, 55.187, 54.32, 54, 47, 46.87, 14, 1012.6196, 27.055685
2025-09-24T06:32:26Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.29, 54, 47, 46.87, 14, 1012.6909, 27.198334
2025-09-24T06:32:31Z, 48.412697, 49, 53.7, 56.343, 54.843, 54.1, 54, 47, 46.89, 14, 1012.69336, 27.170815
2025-09-24T06:32:36Z, 48.412697, 48, 53.7, 56.375, 55, 53.97, 54, 47, 46.85, 14, 1012.6885, 27.235832
2025-09-24T06:32:41Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.89, 14, 1012.4248, 27.065664
2025-09-24T06:32:46Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.16, 54, 47, 46.9, 14, 1012.417, 27.273296
2025-09-24T06:32:51Z, 48.473747, 47, 53.7, 56.5, 54.937, 54.19, 54, 47, 46.88, 14, 1012.728, 27.018097
2025-09-24T06:32:56Z, 48.473747, 47, 53.7, 56.468, 54.718, 54.16, 54, 47, 46.89, 14, 1012.78467, 27.133226
2025-09-24T06:33:01Z, 48.412697, 47, 53.7, 56.375, 55.156, 54.35, 54, 47, 46.85, 14, 1012.7046, 27.255934
2025-09-24T06:33:06Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.19, 54, 47, 46.87, 14, 1012.5879, 27.612581
2025-09-24T06:33:11Z, 48.473747, 46, 53.7, 56.093, 55.062, 54.13, 54, 47, 46.86, 14, 1012.5513, 27.446201
2025-09-24T06:33:16Z, 48.412697, 48, 53.7, 56.437, 54.843, 54.29, 54, 47, 46.83, 14, 1012.71094, 27.568558
2025-09-24T06:33:21Z, 48.412697, 46, 53.7, 56, 55.031, 54.19, 54, 47, 46.86, 14, 1012.45166, 27.483631
2025-09-24T06:33:26Z, 48.412697, 48, 53.8, 56.687, 54.781, 54.07, 54, 47, 46.87, 14, 1012.6118, 27.599075
2025-09-24T06:33:31Z, 48.412697, 47, 53.7, 56.5, 54.687, 54.13, 54, 47, 46.88, 14, 1012.59326, 27.351067
2025-09-24T06:33:36Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.88, 14, 1012.73975, 27.599075
2025-09-24T06:33:41Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.29, 54, 47, 46.87, 14, 1012.72656, 27.388533
2025-09-24T06:33:46Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.16, 54, 47, 46.83, 14, 1012.7573, 27.616089
2025-09-24T06:33:51Z, 48.35165, 47, 53.7, 56.5, 54.781, 54.22, 54, 47, 46.83, 14, 1012.85645, 27.57873
2025-09-24T06:33:56Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.87, 14, 1012.63965, 28.989712
2025-09-24T06:34:01Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.29, 54, 47, 46.86, 14, 1012.52, 28.170092
2025-09-24T06:34:06Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.87, 14, 1012.7544, 28.244423
2025-09-24T06:34:11Z, 48.534798, 48, 53.7, 56.531, 54.781, 54.16, 54, 47, 46.86, 14, 1012.7583, 27.643206
2025-09-24T06:34:16Z, 48.412697, 48, 53.7, 56.468, 54.875, 54.04, 54, 47, 46.88, 14, 1012.8589, 27.538038
2025-09-24T06:34:21Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.35, 54, 47, 46.9, 14, 1012.8491, 27.521025
2025-09-24T06:34:26Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.88, 14, 1012.50977, 27.64666
2025-09-24T06:34:31Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.9, 14, 1012.78174, 27.283365
2025-09-24T06:34:36Z, 48.412697, 47, 53.7, 56.437, 55.093, 54, 54, 47, 46.91, 14, 1012.65625, 28.672369
2025-09-24T06:34:41Z, 48.412697, 46, 53.8, 56.343, 55.062, 54.13, 54, 47, 46.91, 14, 1012.7632, 27.273296
2025-09-24T06:34:46Z, 48.412697, 47, 53.7, 56.5, 55.031, 54.16, 54, 47, 46.87, 14, 1012.6831, 27.874306
2025-09-24T06:34:51Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.89, 14, 1012.7451, 27.37843
2025-09-24T06:34:56Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.87, 14, 1012.5366, 27.446201
2025-09-24T06:35:01Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.9, 14, 1012.6553, 27.085625
2025-09-24T06:35:06Z, 48.473747, 47, 53.7, 56.187, 55.156, 54.19, 54, 47, 46.88, 14, 1012.6924, 27.917873
2025-09-24T06:35:11Z, 48.412697, 47, 53.8, 56.5, 55.125, 54.13, 54, 47, 46.89, 14, 1012.7368, 27.047985
2025-09-24T06:35:16Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.9, 14, 1012.6128, 27.942463
2025-09-24T06:35:21Z, 48.473747, 48, 53.7, 56.375, 55.031, 54.32, 54, 47, 46.88, 14, 1012.6289, 27.093237
2025-09-24T06:35:26Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.89, 14, 1012.67773, 27.160799
2025-09-24T06:35:31Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.88, 14, 1012.59326, 27.140768
2025-09-24T06:35:36Z, 48.412697, 48, 53.7, 56.437, 54.718, 54.13, 54, 47, 46.88, 14, 1012.68945, 27.62628
2025-09-24T06:35:41Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.89, 14, 1012.76465, 26.98821
2025-09-24T06:35:46Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.91, 14, 1012.57324, 27.130754
2025-09-24T06:35:51Z, 48.412697, 46, 53.8, 56.312, 55.218, 54.25, 54, 47, 46.9, 14, 1012.6948, 27.130754
2025-09-24T06:35:56Z, 48.412697, 47, 53.8, 56.375, 54.875, 54.19, 54, 47, 46.9, 14, 1012.5679, 27.276033
2025-09-24T06:36:01Z, 48.412697, 46, 53.8, 56.531, 54.812, 54.16, 54, 47, 46.88, 14, 1012.74414, 27.130754
2025-09-24T06:36:06Z, 48.473747, 48, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.89, 14, 1012.9165, 27.12323
2025-09-24T06:36:11Z, 48.412697, 47, 53.7, 56.593, 55.062, 54.1, 54, 47, 46.89, 14, 1012.5669, 27.225782
2025-09-24T06:36:16Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.9, 14, 1012.56396, 27.53118
2025-09-24T06:36:21Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.07, 54, 47, 46.86, 14, 1012.70166, 28.397543
2025-09-24T06:36:26Z, 48.412697, 47, 53.7, 56.437, 55.156, 54.29, 54, 47, 46.84, 14, 1012.90137, 27.473494
2025-09-24T06:36:31Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.86, 14, 1012.5908, 27.2184
2025-09-24T06:36:36Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.16, 54, 47, 46.83, 14, 1012.6675, 27.2184
2025-09-24T06:36:41Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.1, 54, 47, 46.87, 14, 1012.5044, 27.2184
2025-09-24T06:36:46Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.86, 14, 1012.43164, 27.150784
2025-09-24T06:36:51Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.85, 14, 1012.9536, 27.303501
2025-09-24T06:36:56Z, 48.412697, 47, 53.8, 56.281, 55, 54.22, 54, 47, 46.83, 14, 1012.71387, 27.075645
2025-09-24T06:37:01Z, 48.412697, 49, 53.8, 56.312, 54.718, 54.1, 54, 47, 46.87, 14, 1012.94434, 26.960587
2025-09-24T06:37:06Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.84, 14, 1012.79443, 27.093237
2025-09-24T06:37:11Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.86, 14, 1012.5947, 29.491585
2025-09-24T06:37:16Z, 48.412697, 46, 53.8, 56.562, 55.187, 54.22, 54, 47, 46.85, 14, 1012.7969, 27.245884
2025-09-24T06:37:21Z, 48.412697, 46, 53.8, 56.468, 54.75, 54.16, 54, 47, 46.86, 14, 1012.7505, 27.140768
2025-09-24T06:37:26Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.29, 54, 47, 46.88, 14, 1012.8032, 27.9385
2025-09-24T06:37:31Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.87, 14, 1012.8135, 27.075645
2025-09-24T06:37:36Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.89, 14, 1012.7173, 27.198334
2025-09-24T06:37:41Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.88, 14, 1012.7754, 26.970531
2025-09-24T06:37:46Z, 48.412697, 46, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.88, 14, 1012.6172, 27.093237
2025-09-24T06:37:51Z, 48.412697, 48, 53.7, 56.312, 55.125, 54.35, 54, 47, 46.88, 14, 1013.021, 27.446201
2025-09-24T06:37:56Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.19, 54, 47, 46.9, 14, 1012.8926, 27.799658
2025-09-24T06:38:01Z, 48.412697, 49, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.9, 14, 1012.9756, 27.446201
2025-09-24T06:38:06Z, 48.473747, 47, 53.7, 56.375, 55.031, 54.22, 54, 47, 46.9, 14, 1012.6709, 27.456322
2025-09-24T06:38:11Z, 48.473747, 47, 53.7, 56.656, 54.968, 54.22, 54, 47, 46.9, 14, 1012.88477, 27.133226
2025-09-24T06:38:16Z, 48.412697, 47, 53.7, 56.625, 54.812, 54.19, 54, 47, 46.9, 14, 1012.77, 29.707497
2025-09-24T06:38:21Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.91, 14, 1012.84326, 27.503906
2025-09-24T06:38:26Z, 48.412697, 46, 53.7, 56.5, 54.843, 54.25, 54, 47, 46.89, 14, 1012.8877, 27.731604
2025-09-24T06:38:31Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.22, 54, 47, 46.9, 14, 1012.7739, 27.398634
2025-09-24T06:38:36Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.9, 14, 1012.9292, 28.983818
2025-09-24T06:38:41Z, 48.412697, 48, 53.8, 56.437, 55.031, 54.19, 54, 47, 46.9, 14, 1012.9175, 27.168236
2025-09-24T06:38:46Z, 48.412697, 48, 53.7, 56.406, 55.031, 54.32, 54, 47, 46.89, 14, 1012.8203, 28.027338
2025-09-24T06:38:51Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.89, 14, 1012.76855, 27.208366
2025-09-24T06:38:56Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.1, 54, 47, 46.87, 14, 1012.897, 27.320812
2025-09-24T06:39:01Z, 48.412697, 47, 53.8, 56.468, 54.937, 54.16, 54, 47, 46.87, 14, 1012.853, 27.12323
2025-09-24T06:39:06Z, 48.412697, 47, 53.8, 56.187, 54.687, 54.32, 54, 47, 46.88, 14, 1012.8667, 27.113232
2025-09-24T06:39:11Z, 48.473747, 46, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.87, 14, 1012.6753, 27.103235
2025-09-24T06:39:16Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.88, 14, 1012.9302, 27.113232
2025-09-24T06:39:21Z, 48.412697, 46, 53.7, 56.468, 55.093, 54.1, 54, 47, 46.86, 14, 1012.853, 27.170815
2025-09-24T06:39:26Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.16, 54, 47, 46.88, 14, 1012.74805, 27.188301
2025-09-24T06:39:31Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.19, 54, 47, 46.88, 14, 1012.7173, 27.075645
2025-09-24T06:39:36Z, 48.412697, 46, 53.7, 56.562, 54.718, 54.19, 54, 47, 46.9, 14, 1012.86084, 27.045706
2025-09-24T06:39:41Z, 48.412697, 47, 53.7, 56.406, 55, 54.13, 54, 47, 46.89, 14, 1012.80176, 28.957666
2025-09-24T06:39:46Z, 48.473747, 48, 53.8, 56.25, 54.75, 54.07, 54, 47, 46.9, 14, 1012.98, 27.113232
2025-09-24T06:39:51Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.9, 14, 1012.833, 28.968348
2025-09-24T06:39:56Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.1, 54, 47, 46.89, 14, 1012.8203, 27.303501
2025-09-24T06:40:01Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.88, 14, 1012.8032, 27.103235
2025-09-24T06:40:06Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.9, 14, 1012.8623, 27.463356
2025-09-24T06:40:11Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.9, 14, 1012.8452, 26.950642
2025-09-24T06:40:16Z, 48.412697, 48, 53.7, 56.656, 54.875, 54.22, 54, 47, 46.9, 14, 1012.98, 27.190844
2025-09-24T06:40:21Z, 48.35165, 48, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.89, 14, 1012.6299, 27.045706
2025-09-24T06:40:26Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.29, 54, 47, 46.9, 14, 1012.9243, 27.198334
2025-09-24T06:40:31Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.88, 14, 1012.8906, 27.083239
2025-09-24T06:40:36Z, 48.412697, 47, 53.8, 56.093, 55, 54.1, 54, 47, 46.89, 14, 1012.8677, 27.57873
2025-09-24T06:40:41Z, 48.412697, 46, 53.7, 56.5, 55.062, 54.16, 54, 47, 46.89, 14, 1012.83203, 27.476562
2025-09-24T06:40:46Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.29, 54, 47, 46.88, 14, 1012.8511, 27.64666
2025-09-24T06:40:51Z, 48.412697, 46, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.87, 14, 1012.7544, 27.476562
2025-09-24T06:40:56Z, 48.412697, 48, 53.8, 56.437, 54.937, 54.13, 54, 47, 46.89, 14, 1012.83203, 27.235832
2025-09-24T06:41:01Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.38, 54, 47, 46.87, 14, 1012.6709, 27.133226
2025-09-24T06:41:06Z, 48.412697, 48, 53.8, 56.187, 55.187, 54.19, 54, 47, 46.86, 14, 1012.70264, 27.255934
2025-09-24T06:41:11Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.85, 14, 1012.645, 27.785696
2025-09-24T06:41:16Z, 48.35165, 46, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.88, 14, 1012.7046, 27.120739
2025-09-24T06:41:21Z, 48.35165, 47, 53.7, 56.25, 55, 54.22, 54, 47, 46.85, 14, 1012.84033, 27.228432
2025-09-24T06:41:26Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.88, 14, 1012.82324, 27.245884
2025-09-24T06:41:31Z, 48.412697, 47, 53.8, 56.156, 54.906, 54.13, 54, 47, 46.87, 14, 1012.687, 27.514044
2025-09-24T06:41:36Z, 48.473747, 47, 53.7, 56.656, 54.906, 54, 54, 47, 46.88, 14, 1012.7915, 27.42596
2025-09-24T06:41:41Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.88, 14, 1013.0249, 27.351067
2025-09-24T06:41:46Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.89, 14, 1012.8281, 27.541336
2025-09-24T06:41:51Z, 48.35165, 47, 53.8, 56.187, 54.781, 54.16, 54, 47, 46.9, 14, 1012.6904, 27.700928
2025-09-24T06:41:56Z, 48.35165, 48, 53.8, 56.125, 55.156, 54.13, 54, 47, 46.86, 14, 1012.85986, 27.313568
2025-09-24T06:42:01Z, 48.412697, 49, 53.8, 56.125, 54.75, 54.1, 54, 47, 46.85, 14, 1012.65674, 27.12323
2025-09-24T06:42:06Z, 48.412697, 46, 53.8, 56.187, 55.062, 54.25, 54, 47, 46.88, 14, 1012.59326, 28.333717
2025-09-24T06:42:11Z, 48.412697, 48, 53.7, 56.125, 55, 54.16, 54, 47, 46.87, 14, 1012.7383, 27.065664
2025-09-24T06:42:16Z, 48.412697, 47, 53.8, 56.156, 54.718, 54.07, 54, 47, 46.87, 14, 1012.79395, 27.045706
2025-09-24T06:42:21Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.07, 54, 47, 46.85, 14, 1012.66504, 27.018097
2025-09-24T06:42:26Z, 48.35165, 46, 53.8, 56.406, 55.218, 54.16, 54, 47, 46.86, 14, 1012.7461, 27.255934
2025-09-24T06:42:31Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.1, 54, 47, 46.82, 14, 1012.8911, 26.960587
2025-09-24T06:42:36Z, 48.473747, 47, 53.7, 56.437, 54.875, 54.07, 54, 47, 46.83, 14, 1012.8696, 27.103235
2025-09-24T06:42:41Z, 48.412697, 47, 53.8, 56.218, 55, 54.38, 54, 47, 46.85, 14, 1012.5659, 27.065664
2025-09-24T06:42:46Z, 48.412697, 47, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.86, 14, 1012.40137, 27.255934
2025-09-24T06:42:51Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.85, 14, 1012.7886, 27.351067
2025-09-24T06:42:56Z, 48.412697, 48, 53.7, 56.187, 55, 54.1, 55, 47, 46.85, 14, 1012.59375, 27.64666
2025-09-24T06:43:01Z, 48.412697, 46, 53.7, 56.5, 54.906, 54.1, 55, 47, 46.86, 14, 1012.5801, 27.42596
2025-09-24T06:43:06Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.35, 55, 47, 46.85, 14, 1012.60156, 27.276033
2025-09-24T06:43:11Z, 48.35165, 46, 53.7, 56.281, 54.718, 54.25, 55, 47, 46.87, 14, 1012.7505, 27.035725
2025-09-24T06:43:16Z, 48.412697, 46, 53.7, 56.468, 54.812, 54.16, 55, 47, 46.85, 14, 1012.8203, 27.170815
2025-09-24T06:43:21Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.22, 55, 47, 46.84, 14, 1012.6001, 26.998173
2025-09-24T06:43:26Z, 48.412697, 47, 53.7, 56.343, 55, 54.16, 54, 47, 46.85, 14, 1012.4741, 27.228432
2025-09-24T06:43:31Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.1, 54, 47, 46.86, 14, 1012.6382, 26.970531
2025-09-24T06:43:36Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.07, 54, 47, 46.87, 14, 1012.8491, 27.986013
2025-09-24T06:43:41Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.85, 14, 1012.7954, 27.008135
2025-09-24T06:43:46Z, 48.412697, 47, 53.7, 56.468, 55.187, 54.13, 54, 47, 46.87, 14, 1012.55225, 27.12323
2025-09-24T06:43:51Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.88, 14, 1012.3833, 27.038023
2025-09-24T06:43:56Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.07, 54, 47, 46.85, 14, 1012.6372, 27.330896
2025-09-24T06:44:01Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.86, 14, 1012.53125, 27.188301
2025-09-24T06:44:06Z, 48.412697, 48, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.85, 14, 1012.68555, 27.093237
2025-09-24T06:44:11Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.87, 14, 1012.604, 27.02806
2025-09-24T06:44:16Z, 48.412697, 47, 53.7, 56.593, 54.875, 54.25, 54, 47, 46.87, 14, 1012.72266, 27.588903
2025-09-24T06:44:21Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.85, 14, 1012.7886, 27.065664
2025-09-24T06:44:26Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.22, 54, 47, 46.81, 14, 1012.7197, 27.2184
2025-09-24T06:44:31Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.85, 14, 1012.91016, 27.075645
2025-09-24T06:44:36Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.13, 54, 47, 46.83, 14, 1012.70215, 27.178268
2025-09-24T06:44:41Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.32, 54, 47, 46.83, 14, 1012.6465, 26.950642
2025-09-24T06:44:46Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.83, 14, 1012.5117, 27.160799
2025-09-24T06:44:51Z, 48.412697, 48, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.83, 14, 1012.6548, 27.018097
2025-09-24T06:44:56Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.81, 14, 1012.7407, 27.178268
2025-09-24T06:45:01Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.83, 14, 1012.7495, 27.779171
2025-09-24T06:45:06Z, 48.412697, 47, 53.7, 56.062, 55.156, 54.19, 54, 47, 46.85, 14, 1012.7637, 27.51087
2025-09-24T06:45:11Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.87, 14, 1012.7344, 27.398634
2025-09-24T06:45:16Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.87, 14, 1012.5762, 27.340982
2025-09-24T06:45:21Z, 48.35165, 47, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.85, 14, 1012.5303, 27.12323
2025-09-24T06:45:26Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.85, 14, 1012.90234, 27.616089
2025-09-24T06:45:31Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.87, 14, 1012.5244, 27.53118
2025-09-24T06:45:36Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.86, 14, 1012.52734, 27.456322
2025-09-24T06:45:41Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.87, 14, 1012.8887, 27.12323
2025-09-24T06:45:46Z, 48.412697, 47, 53.8, 56.062, 54.781, 54.16, 54, 47, 46.83, 14, 1012.5713, 27.130754
2025-09-24T06:45:51Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.84, 14, 1012.7666, 27.008135
2025-09-24T06:45:56Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.83, 14, 1012.73, 27.265984
2025-09-24T06:46:01Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.86, 14, 1012.646, 27.969439
2025-09-24T06:46:06Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.32, 54, 47, 46.85, 14, 1012.478, 27.170815
2025-09-24T06:46:11Z, 48.473747, 46, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.84, 14, 1012.88525, 27.075645
2025-09-24T06:46:16Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.16, 54, 47, 46.84, 14, 1012.79834, 27.12323
2025-09-24T06:46:21Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.07, 54, 47, 46.82, 14, 1012.7285, 27.065664
2025-09-24T06:46:26Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.25, 54, 47, 46.83, 14, 1012.6548, 27.340982
2025-09-24T06:46:31Z, 48.35165, 46, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.83, 14, 1012.78125, 27.065664
2025-09-24T06:46:36Z, 48.473747, 47, 53.7, 56.468, 55.187, 54.16, 54, 47, 46.81, 14, 1012.90576, 27.170815
2025-09-24T06:46:41Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.85, 14, 1012.67285, 27.150784
2025-09-24T06:46:46Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.84, 14, 1012.6045, 27.190844
2025-09-24T06:46:51Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.82, 14, 1012.66113, 27.02806
2025-09-24T06:46:56Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.85, 14, 1012.8511, 27.018097
2025-09-24T06:47:01Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.85, 14, 1012.5498, 27.083239
2025-09-24T06:47:06Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.86, 14, 1012.9048, 27.2184
2025-09-24T06:47:11Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.16, 54, 47, 46.87, 14, 1012.8491, 27.075645
2025-09-24T06:47:16Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.85, 14, 1012.9458, 27.103235
2025-09-24T06:47:21Z, 48.412697, 48, 53.7, 56.281, 55.125, 54.29, 54, 47, 46.86, 14, 1013.01855, 27.140768
2025-09-24T06:47:26Z, 48.35165, 48, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.88, 14, 1012.89453, 27.483631
2025-09-24T06:47:31Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.07, 54, 47, 46.87, 14, 1012.9839, 27.43608
2025-09-24T06:47:36Z, 48.412697, 48, 53.8, 56.343, 55, 54.1, 54, 47, 46.86, 14, 1012.666, 27.2184
2025-09-24T06:47:41Z, 48.473747, 46, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.88, 14, 1012.8154, 27.065664
2025-09-24T06:47:46Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.83, 14, 1012.7744, 28.149324
2025-09-24T06:47:51Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.25, 54, 47, 46.87, 14, 1012.7583, 27.02806
2025-09-24T06:47:56Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.87, 14, 1012.5801, 27.14817
2025-09-24T06:48:01Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.86, 14, 1012.6621, 27.093237
2025-09-24T06:48:06Z, 48.35165, 48, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.83, 14, 1012.85645, 27.235832
2025-09-24T06:48:11Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.87, 14, 1012.7583, 26.980476
2025-09-24T06:48:16Z, 48.412697, 48, 53.8, 56.468, 55.093, 54.1, 54, 47, 46.85, 14, 1012.81934, 27.130754
2025-09-24T06:48:21Z, 48.412697, 45, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.85, 14, 1012.8032, 27.093237
2025-09-24T06:48:26Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.87, 14, 1012.87305, 27.969439
2025-09-24T06:48:31Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.88, 14, 1012.91406, 27.035725
2025-09-24T06:48:36Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.85, 14, 1012.4741, 27.208366
2025-09-24T06:48:41Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.35, 54, 47, 46.86, 14, 1012.8242, 27.085625
2025-09-24T06:48:46Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.32, 54, 47, 46.88, 14, 1012.938, 27.190844
2025-09-24T06:48:51Z, 48.412697, 46, 53.7, 56.406, 54.906, 54.19, 54, 47, 46.86, 14, 1012.9365, 27.055685
2025-09-24T06:48:56Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.88, 14, 1012.8071, 27.160799
2025-09-24T06:49:01Z, 48.412697, 47, 53.7, 56.531, 54.937, 54.1, 54, 47, 46.88, 14, 1012.98145, 27.018097
2025-09-24T06:49:06Z, 48.534798, 47, 53.7, 56.281, 54.687, 54.19, 54, 47, 46.88, 14, 1012.98145, 27.503906
2025-09-24T06:49:11Z, 48.412697, 46, 53.8, 56.25, 54.687, 54.19, 54, 47, 46.86, 14, 1012.6792, 27.361153
2025-09-24T06:49:16Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.07, 54, 47, 46.83, 14, 1012.5034, 27.561646
2025-09-24T06:49:21Z, 48.412697, 48, 53.7, 56.312, 55.187, 54.04, 54, 47, 46.84, 14, 1012.9209, 27.160799
2025-09-24T06:49:26Z, 48.473747, 45, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.86, 14, 1012.92334, 27.160799
2025-09-24T06:49:31Z, 48.473747, 46, 53.8, 56.125, 55.093, 54.19, 54, 47, 46.87, 14, 1012.79395, 27.330896
2025-09-24T06:49:36Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.1, 54, 47, 46.88, 14, 1012.8916, 27.789413
2025-09-24T06:49:41Z, 48.473747, 48, 53.8, 56.375, 54.718, 54.13, 54, 47, 46.88, 14, 1012.7954, 27.446201
2025-09-24T06:49:46Z, 48.473747, 48, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.88, 14, 1012.8154, 27.37843
2025-09-24T06:49:51Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.88, 14, 1012.7954, 27.245884
2025-09-24T06:49:56Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.88, 14, 1012.66064, 27.986013
2025-09-24T06:50:01Z, 48.412697, 46, 53.8, 56.156, 54.968, 54.22, 54, 47, 46.89, 14, 1012.7251, 27.296133
2025-09-24T06:50:06Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.87, 14, 1012.7661, 27.398634
2025-09-24T06:50:11Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.9, 14, 1012.80566, 27.265984
2025-09-24T06:50:16Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.89, 14, 1012.92334, 27.150784
2025-09-24T06:50:21Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.22, 54, 47, 46.9, 14, 1012.8213, 27.045706
2025-09-24T06:50:26Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.88, 14, 1012.8794, 27.208366
2025-09-24T06:50:31Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.89, 14, 1012.8125, 27.140768
2025-09-24T06:50:36Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.86, 14, 1012.8281, 27.2184
2025-09-24T06:50:41Z, 48.473747, 46, 53.7, 56.156, 55.218, 54.07, 54, 47, 46.85, 14, 1012.9619, 27.911577
2025-09-24T06:50:46Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.88, 14, 1012.8589, 27.140768
2025-09-24T06:50:51Z, 48.412697, 46, 53.7, 56.406, 55.187, 54.32, 54, 47, 46.88, 14, 1012.625, 27.521025
2025-09-24T06:50:56Z, 48.412697, 47, 53.8, 56.281, 54.718, 54.29, 54, 47, 46.87, 14, 1012.65137, 28.244423
2025-09-24T06:51:01Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.87, 14, 1012.86914, 26.978249
2025-09-24T06:51:06Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.84, 14, 1012.6753, 27.02806
2025-09-24T06:51:11Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.88, 14, 1012.7124, 26.940697
2025-09-24T06:51:16Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.83, 14, 1012.80225, 27.18083
2025-09-24T06:51:21Z, 48.473747, 45, 53.8, 56.187, 55.25, 54.32, 54, 47, 46.86, 14, 1012.78076, 26.998173
2025-09-24T06:51:26Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.19, 54, 47, 46.87, 14, 1012.853, 27.276033
2025-09-24T06:51:31Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.07, 54, 47, 46.84, 14, 1012.71533, 27.178268
2025-09-24T06:51:36Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.85, 14, 1012.7837, 27.238464
2025-09-24T06:51:41Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.29, 54, 47, 46.86, 14, 1012.8677, 28.71992
2025-09-24T06:51:46Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.88, 14, 1012.7241, 27.093237
2025-09-24T06:51:51Z, 48.412697, 47, 53.7, 56.187, 55, 54.32, 54, 47, 46.84, 14, 1012.8301, 28.608894
2025-09-24T06:51:56Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.87, 14, 1012.6118, 27.503906
2025-09-24T06:52:01Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.88, 14, 1012.8745, 29.528261
2025-09-24T06:52:06Z, 48.473747, 47, 53.7, 56.281, 55.218, 54, 54, 47, 46.87, 14, 1012.7622, 27.446201
2025-09-24T06:52:11Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.35, 54, 47, 46.88, 14, 1012.91797, 27.093237
2025-09-24T06:52:16Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.84, 14, 1012.96045, 27.18083
2025-09-24T06:52:21Z, 48.473747, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.85, 14, 1012.75977, 27.065664
2025-09-24T06:52:26Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.84, 14, 1012.834, 27.265984
2025-09-24T06:52:31Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.07, 54, 47, 46.86, 14, 1012.80566, 27.055685
2025-09-24T06:52:36Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.22, 54, 47, 46.83, 14, 1012.5713, 27.188301
2025-09-24T06:52:41Z, 48.35165, 46, 53.7, 56.562, 54.937, 54.07, 54, 47, 46.83, 14, 1012.8013, 27.075645
2025-09-24T06:52:46Z, 48.412697, 46, 53.7, 56.437, 54.906, 54.04, 54, 47, 46.87, 14, 1012.8887, 27.045706
2025-09-24T06:52:51Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.85, 14, 1012.9302, 26.942818
2025-09-24T06:52:56Z, 48.412697, 46, 53.7, 56.375, 54.906, 54.32, 54, 47, 46.86, 14, 1012.85205, 27.025745
2025-09-24T06:53:01Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.19, 54, 47, 46.87, 14, 1012.9009, 27.752054
2025-09-24T06:53:06Z, 48.35165, 47, 53.7, 56.812, 55.062, 54.16, 54, 47, 46.88, 14, 1012.89844, 27.62628
2025-09-24T06:53:11Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.89, 14, 1012.9243, 27.388533
2025-09-24T06:53:16Z, 48.412697, 45, 53.8, 56.468, 54.718, 54.07, 54, 47, 46.85, 14, 1012.8125, 28.244423
2025-09-24T06:53:21Z, 48.473747, 47, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.87, 14, 1013.0591, 27.2184
2025-09-24T06:53:26Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.88, 14, 1012.9619, 27.160799
2025-09-24T06:53:31Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.88, 14, 1012.91406, 27.12323
2025-09-24T06:53:36Z, 48.412697, 46, 53.8, 56.187, 55.156, 54.19, 54, 47, 46.88, 14, 1012.9429, 28.862568
2025-09-24T06:53:41Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.16, 54, 47, 46.85, 14, 1012.78076, 27.065664
2025-09-24T06:53:46Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.85, 14, 1012.7124, 27.188301
2025-09-24T06:53:51Z, 48.412697, 48, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.86, 14, 1012.959, 26.922964
2025-09-24T06:53:56Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.87, 14, 1012.88086, 27.170815
2025-09-24T06:54:01Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.83, 14, 1013, 28.128557
2025-09-24T06:54:06Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.85, 14, 1012.9697, 27.310726
2025-09-24T06:54:11Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.07, 54, 47, 46.83, 14, 1012.8447, 27.514044
2025-09-24T06:54:16Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.82, 14, 1013.08496, 27.616089
2025-09-24T06:54:21Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.85, 14, 1012.9658, 27.921873
2025-09-24T06:54:26Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.86, 14, 1012.9907, 27.493769
2025-09-24T06:54:31Z, 48.35165, 47, 53.8, 56.312, 55, 54.13, 54, 47, 46.87, 14, 1012.96387, 27.694244
2025-09-24T06:54:36Z, 48.412697, 47, 53.7, 56.281, 55, 54.04, 54, 47, 46.85, 13, 1013.21924, 28.873213
2025-09-24T06:54:41Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.86, 14, 1013.00635, 27.255934
2025-09-24T06:54:46Z, 48.412697, 48, 53.8, 56.25, 54.687, 54.19, 54, 47, 46.88, 14, 1012.92236, 27.005785
2025-09-24T06:54:51Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.89, 14, 1012.83203, 27.073242
2025-09-24T06:54:56Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.04, 54, 47, 46.88, 14, 1013.0093, 27.150784
2025-09-24T06:55:01Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.88, 14, 1012.9419, 27.083239
2025-09-24T06:55:06Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.86, 14, 1012.9746, 27.303501
2025-09-24T06:55:11Z, 48.473747, 47, 53.7, 56.437, 55.031, 54.07, 54, 47, 46.85, 14, 1013.00146, 27.265984
2025-09-24T06:55:16Z, 48.412697, 47, 53.8, 56.25, 54.718, 54.16, 54, 47, 46.87, 14, 1013.0156, 27.303501
2025-09-24T06:55:21Z, 48.534798, 47, 53.7, 56.281, 55.031, 54.29, 54, 47, 46.88, 14, 1012.91016, 27.408737
2025-09-24T06:55:26Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.88, 14, 1013.1953, 27.276033
2025-09-24T06:55:31Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.88, 14, 1012.85986, 28.196875
2025-09-24T06:55:36Z, 48.412697, 46, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.89, 14, 1013.00635, 27.588903
2025-09-24T06:55:41Z, 48.412697, 48, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.87, 14, 1013.063, 28.79376
2025-09-24T06:55:46Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.88, 14, 1013.0488, 27.368326
2025-09-24T06:55:51Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.86, 14, 1012.9829, 27.351067
2025-09-24T06:55:56Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.87, 14, 1013.063, 27.446201
2025-09-24T06:56:01Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.86, 14, 1013.19385, 27.388533
2025-09-24T06:56:06Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.88, 14, 1012.90625, 27.588903
2025-09-24T06:56:11Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.85, 14, 1012.91943, 27.330896
2025-09-24T06:56:16Z, 48.412697, 46, 53.7, 56.375, 54.656, 54.19, 54, 47, 46.86, 14, 1012.876, 27.351067
2025-09-24T06:56:21Z, 48.35165, 48, 53.7, 56.312, 55.218, 54.32, 54, 47, 46.86, 14, 1012.8838, 27.351067
2025-09-24T06:56:26Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.16, 54, 47, 46.85, 14, 1012.7954, 27.636469
2025-09-24T06:56:31Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.85, 14, 1012.8906, 27.758684
2025-09-24T06:56:36Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.84, 14, 1013.04785, 27.942463
2025-09-24T06:56:41Z, 48.412697, 47, 53.7, 56.531, 55.031, 54.04, 54, 47, 46.83, 14, 1013.1416, 27.901281
2025-09-24T06:56:46Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.1, 54, 47, 46.84, 14, 1013.1743, 27.636469
2025-09-24T06:56:51Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.29, 54, 47, 46.81, 14, 1013.04443, 27.2184
2025-09-24T06:56:56Z, 48.412697, 48, 53.7, 56.093, 55.187, 54.29, 54, 47, 46.85, 14, 1013.15576, 27.66362
2025-09-24T06:57:01Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.85, 14, 1012.8745, 27.493769
2025-09-24T06:57:06Z, 48.473747, 48, 53.8, 56.437, 54.812, 54.1, 54, 47, 46.85, 14, 1012.89844, 27.57873
2025-09-24T06:57:11Z, 48.412697, 46, 53.8, 56.312, 55.031, 54.07, 54, 47, 46.83, 14, 1012.9331, 27.330896
2025-09-24T06:57:16Z, 48.35165, 48, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.85, 14, 1012.9658, 27.113232
2025-09-24T06:57:21Z, 48.35165, 47, 53.7, 56.093, 55, 54.25, 54, 47, 46.86, 14, 1013.145, 27.055685
2025-09-24T06:57:26Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.87, 14, 1013.1304, 27.133226
2025-09-24T06:57:31Z, 48.473747, 46, 53.8, 56.437, 54.781, 54.07, 54, 47, 46.84, 14, 1013.0674, 26.930752
2025-09-24T06:57:36Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.22, 54, 47, 46.82, 14, 1013.00586, 27.170815
2025-09-24T06:57:41Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.83, 14, 1013.1338, 26.89318
2025-09-24T06:57:46Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.85, 14, 1013.07275, 27.170815
2025-09-24T06:57:51Z, 48.412697, 47, 53.7, 56.593, 54.812, 54.07, 54, 47, 46.86, 14, 1012.9829, 27.731604
2025-09-24T06:57:56Z, 48.412697, 47, 53.7, 56.781, 54.875, 54.04, 54, 47, 46.84, 14, 1012.9331, 28.03353
2025-09-24T06:58:01Z, 48.473747, 47, 53.8, 56.593, 54.781, 54.19, 54, 47, 46.85, 14, 1013.1953, 26.970531
2025-09-24T06:58:06Z, 48.473747, 47, 53.7, 56.437, 54.843, 54.07, 54, 47, 46.84, 14, 1012.87744, 27.140768
2025-09-24T06:58:11Z, 48.473747, 46, 53.7, 56.5, 54.968, 54.07, 54, 47, 46.85, 14, 1012.97754, 28.32907
2025-09-24T06:58:16Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.86, 14, 1013.1255, 27.133226
2025-09-24T06:58:21Z, 48.412697, 45, 53.7, 56.156, 55.187, 54.19, 54, 47, 46.87, 14, 1012.8218, 27.065664
2025-09-24T06:58:26Z, 48.473747, 48, 53.7, 56.5, 54.875, 54.04, 54, 47, 46.88, 14, 1013.1201, 27.2184
2025-09-24T06:58:31Z, 48.473747, 46, 53.8, 56.437, 55.093, 54, 54, 47, 46.88, 14, 1012.98145, 27.093237
2025-09-24T06:58:36Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.89, 14, 1013.16846, 27.276033
2025-09-24T06:58:41Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.89, 14, 1013.01807, 27.466442
2025-09-24T06:58:46Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.89, 14, 1013.0498, 27.673828
2025-09-24T06:58:51Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.1, 54, 47, 46.9, 14, 1012.9043, 27.503906
2025-09-24T06:58:56Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.9, 14, 1013.0073, 27.293432
2025-09-24T06:59:01Z, 48.473747, 46, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.89, 14, 1012.8994, 27.170815
2025-09-24T06:59:06Z, 48.412697, 48, 53.7, 56.156, 55.093, 54, 54, 47, 46.89, 14, 1013.0576, 27.276033
2025-09-24T06:59:11Z, 48.35165, 46, 53.8, 56.125, 55.156, 54.1, 54, 47, 46.88, 14, 1012.8589, 27.075645
2025-09-24T06:59:16Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.86, 14, 1013.2759, 27.073242
2025-09-24T06:59:21Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.19, 54, 47, 46.88, 14, 1013.021, 27.12323
2025-09-24T06:59:26Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.88, 14, 1012.9341, 27.190844
2025-09-24T06:59:31Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.32, 54, 47, 46.85, 14, 1013.15967, 27.473494
2025-09-24T06:59:36Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.86, 14, 1013.2876, 27.018097
2025-09-24T06:59:41Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.87, 14, 1013.0513, 27.103235
2025-09-24T06:59:46Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.87, 14, 1012.9839, 27.038023
2025-09-24T06:59:51Z, 48.473747, 47, 53.7, 56.625, 54.812, 54.13, 54, 47, 46.88, 14, 1012.97363, 27.008135
2025-09-24T06:59:56Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.86, 14, 1013.2124, 27.170815
2025-09-24T07:00:01Z, 48.473747, 47, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.88, 14, 1013.3535, 27.008135
2025-09-24T07:00:06Z, 48.473747, 47, 53.7, 56.281, 55, 54.13, 54, 47, 46.88, 14, 1013.0884, 27.41884
2025-09-24T07:00:11Z, 48.412697, 48, 53.7, 56.468, 55, 54.04, 54, 47, 46.89, 14, 1013.01416, 27.105585
2025-09-24T07:00:16Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.35, 54, 47, 46.88, 14, 1013.1372, 27.065664
2025-09-24T07:00:21Z, 48.412697, 48, 53.8, 56.093, 54.843, 54.25, 54, 47, 46.9, 14, 1013.0552, 28.006676
2025-09-24T07:00:26Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.88, 14, 1012.98535, 27.103235
2025-09-24T07:00:31Z, 48.412697, 48, 53.8, 56.218, 55.156, 54.13, 54, 47, 46.89, 14, 1013.10156, 27.120739
2025-09-24T07:00:36Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.88, 14, 1013.05273, 27.150784
2025-09-24T07:00:41Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.25, 54, 47, 46.9, 14, 1012.9004, 27.083239
2025-09-24T07:00:46Z, 48.412697, 46, 53.7, 56.125, 55, 54.13, 54, 47, 46.88, 14, 1013.1714, 27.60925
2025-09-24T07:00:51Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.9, 14, 1013.2212, 27.789413
2025-09-24T07:00:56Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.91, 14, 1013.2583, 27.826738
2025-09-24T07:01:01Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.32, 54, 47, 46.89, 14, 1013.1924, 28.176071
2025-09-24T07:01:06Z, 48.412697, 48, 53.7, 56.093, 55.218, 54.07, 54, 47, 46.88, 14, 1013.08154, 27.398634
2025-09-24T07:01:11Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.16, 54, 47, 46.9, 14, 1013.1738, 27.2184
2025-09-24T07:01:16Z, 48.412697, 46, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.89, 14, 1013.03906, 27.208366
2025-09-24T07:01:21Z, 48.412697, 47, 53.8, 56.125, 54.75, 54.16, 54, 47, 46.89, 14, 1013.24365, 27.093237
2025-09-24T07:01:26Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.88, 14, 1012.99756, 27.045706
2025-09-24T07:01:31Z, 48.473747, 46, 53.7, 56.218, 55, 54.32, 54, 47, 46.89, 14, 1013.2373, 27.035725
2025-09-24T07:01:36Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.22, 54, 47, 46.89, 14, 1013.01025, 27.140768
2025-09-24T07:01:41Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.87, 14, 1013.0708, 27.085625
2025-09-24T07:01:46Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.07, 54, 47, 46.9, 14, 1013.0669, 27.055685
2025-09-24T07:01:51Z, 48.412697, 46, 53.7, 56.281, 55.25, 54.13, 54, 47, 46.85, 14, 1013.23096, 27.047985
2025-09-24T07:01:56Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.88, 14, 1013.15186, 27.2184
2025-09-24T07:02:01Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.87, 14, 1013.1304, 27.140768
2025-09-24T07:02:06Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.89, 14, 1013.18066, 27.18083
2025-09-24T07:02:11Z, 48.473747, 48, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.88, 14, 1012.938, 27.103235
2025-09-24T07:02:16Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.88, 14, 1013.124, 27.255934
2025-09-24T07:02:21Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.86, 14, 1013.1885, 27.66362
2025-09-24T07:02:26Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.1, 54, 47, 46.83, 14, 1012.999, 27.18083
2025-09-24T07:02:31Z, 48.412697, 46, 53.7, 56.312, 55.218, 54.13, 54, 47, 46.88, 14, 1013.1914, 26.998173
2025-09-24T07:02:36Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.89, 14, 1013.0576, 27.323635
2025-09-24T07:02:41Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.86, 14, 1012.8721, 27.208366
2025-09-24T07:02:46Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.84, 14, 1013, 28.054226
2025-09-24T07:02:51Z, 48.412697, 45, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.88, 14, 1013.1279, 27.083239
2025-09-24T07:02:56Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.04, 54, 47, 46.88, 14, 1013.0923, 27.150784
2025-09-24T07:03:01Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.85, 14, 1012.98926, 27.065664
2025-09-24T07:03:06Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.89, 14, 1012.9946, 27.273296
2025-09-24T07:03:11Z, 48.473747, 46, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.86, 14, 1012.9551, 27.371239
2025-09-24T07:03:16Z, 48.473747, 48, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.85, 14, 1013.02637, 27.568558
2025-09-24T07:03:21Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.87, 14, 1013.1421, 28.994516
2025-09-24T07:03:26Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.04, 54, 47, 46.88, 14, 1013.041, 27.313568
2025-09-24T07:03:31Z, 48.412697, 47, 53.7, 56.281, 55, 54.13, 54, 47, 46.88, 14, 1012.98926, 27.160799
2025-09-24T07:03:36Z, 48.412697, 47, 53.7, 56.718, 54.656, 54.1, 54, 47, 46.89, 14, 1013.2715, 27.235832
2025-09-24T07:03:41Z, 48.412697, 47, 53.7, 56.406, 55.218, 54.07, 54, 47, 46.87, 14, 1013.10645, 27.035725
2025-09-24T07:03:46Z, 48.412697, 47, 53.8, 56.406, 54.875, 54.1, 54, 47, 46.86, 14, 1013.1372, 27.12323
2025-09-24T07:03:51Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.86, 14, 1013.08154, 26.970531
2025-09-24T07:03:56Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.86, 14, 1013.2837, 27.113232
2025-09-24T07:04:01Z, 48.473747, 48, 53.7, 56.531, 54.812, 54.1, 54, 47, 46.89, 14, 1012.93506, 27.02806
2025-09-24T07:04:06Z, 48.412697, 47, 53.8, 56.375, 55, 54.16, 54, 47, 46.89, 14, 1012.9468, 27.265984
2025-09-24T07:04:11Z, 48.412697, 47, 53.7, 56.562, 54.906, 54.19, 54, 47, 46.88, 14, 1013.1963, 27.075645
2025-09-24T07:04:16Z, 48.412697, 47, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.9, 14, 1012.93994, 27.12323
2025-09-24T07:04:21Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.29, 54, 47, 46.87, 14, 1012.9878, 27.008135
2025-09-24T07:04:26Z, 48.473747, 48, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.86, 14, 1012.9155, 27.2184
2025-09-24T07:04:31Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.86, 14, 1012.8096, 27.320812
2025-09-24T07:04:36Z, 48.412697, 46, 53.7, 56.5, 54.781, 54.1, 54, 47, 46.88, 14, 1012.8589, 27.330896
2025-09-24T07:04:41Z, 48.412697, 47, 53.7, 56.5, 55.031, 54.22, 54, 47, 46.88, 14, 1012.98535, 27.684036
2025-09-24T07:04:46Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.86, 14, 1013.0303, 27.704453
2025-09-24T07:04:51Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.86, 14, 1012.959, 27.42596
2025-09-24T07:04:56Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.84, 14, 1013.0161, 27.283365
2025-09-24T07:05:01Z, 48.412697, 46, 53.8, 56.531, 54.781, 54.35, 54, 47, 46.85, 14, 1013.2241, 26.998173
2025-09-24T07:05:06Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.86, 14, 1013.0459, 27.140768
2025-09-24T07:05:11Z, 48.412697, 46, 53.8, 56.125, 54.812, 54.22, 54, 47, 46.85, 14, 1013.2241, 28.101774
2025-09-24T07:05:16Z, 48.35165, 47, 53.8, 56.062, 55.093, 54.16, 54, 47, 46.86, 14, 1013.0737, 27.208366
2025-09-24T07:05:21Z, 48.412697, 46, 53.8, 56.5, 55.062, 54.13, 54, 47, 46.83, 14, 1013.0503, 27.140768
2025-09-24T07:05:26Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.32, 54, 47, 46.87, 14, 1013.2095, 27.585518
2025-09-24T07:05:31Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.82, 14, 1013.1802, 27.265984
2025-09-24T07:05:36Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.07, 54, 47, 46.84, 14, 1013.03174, 27.524181
2025-09-24T07:05:41Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.13, 54, 47, 46.84, 14, 1012.9961, 27.57873
2025-09-24T07:05:46Z, 48.412697, 47, 53.8, 56.093, 54.781, 54.25, 54, 47, 46.86, 14, 1012.9155, 27.463356
2025-09-24T07:05:51Z, 48.412697, 46, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.81, 14, 1012.9702, 27.208366
2025-09-24T07:05:56Z, 48.412697, 47, 53.8, 56.468, 54.75, 54.04, 54, 47, 46.83, 14, 1013.02295, 27.140768
2025-09-24T07:06:01Z, 48.412697, 47, 53.8, 56.593, 54.656, 54.25, 54, 47, 46.84, 14, 1013.3169, 27.228432
2025-09-24T07:06:06Z, 48.412697, 47, 53.7, 56.218, 55, 54.25, 54, 47, 46.83, 14, 1013.0703, 27.168236
2025-09-24T07:06:11Z, 48.412697, 48, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.84, 14, 1012.90137, 27.235832
2025-09-24T07:06:16Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.86, 14, 1013.2124, 27.2184
2025-09-24T07:06:21Z, 48.412697, 46, 53.8, 56.406, 55, 54.07, 54, 47, 46.83, 14, 1012.9487, 27.055685
2025-09-24T07:06:26Z, 48.412697, 48, 53.8, 56.187, 54.718, 54.32, 54, 47, 46.84, 14, 1013.2617, 27.12323
2025-09-24T07:06:31Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.07, 54, 47, 46.88, 14, 1013.29443, 27.055685
2025-09-24T07:06:36Z, 48.473747, 46, 53.8, 56.156, 54.843, 54.16, 54, 47, 46.88, 14, 1013.1162, 27.303501
2025-09-24T07:06:41Z, 48.35165, 46, 53.7, 56.593, 55.093, 54.16, 54, 47, 46.87, 14, 1013.36426, 27.826738
2025-09-24T07:06:46Z, 48.35165, 48, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.89, 14, 1013.1499, 27.303501
2025-09-24T07:06:51Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.85, 14, 1013.2905, 27.18083
2025-09-24T07:06:56Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.88, 14, 1013.15674, 27.093237
2025-09-24T07:07:01Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.89, 13, 1013.2954, 27.075645
2025-09-24T07:07:06Z, 48.412697, 48, 53.7, 56.25, 54.656, 54.07, 54, 47, 46.88, 14, 1013.1372, 27.093237
2025-09-24T07:07:11Z, 48.412697, 47, 53.7, 56.593, 55.156, 54.07, 54, 47, 46.87, 14, 1013.2334, 27.996346
2025-09-24T07:07:16Z, 48.35165, 46, 53.7, 56.625, 55.125, 54.16, 54, 47, 46.88, 14, 1013.0288, 27.361153
2025-09-24T07:07:21Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.88, 14, 1013.2666, 27.2184
2025-09-24T07:07:26Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.88, 14, 1013.13184, 27.143225
2025-09-24T07:07:31Z, 48.412697, 46, 53.7, 56.156, 55, 54.16, 54, 47, 46.88, 14, 1013.2388, 27.095604
2025-09-24T07:07:36Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.89, 14, 1013.2124, 28.027338
2025-09-24T07:07:41Z, 48.412697, 46, 53.7, 56.5, 54.75, 54.19, 54, 47, 46.89, 14, 1013.08936, 27.018097
2025-09-24T07:07:46Z, 48.412697, 46, 53.8, 56.312, 54.781, 54, 54, 47, 46.85, 14, 1013.2876, 27.466442
2025-09-24T07:07:51Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.38, 54, 47, 46.84, 14, 1013.10693, 27.361153
2025-09-24T07:07:56Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.25, 54, 47, 46.85, 14, 1013.0884, 27.588903
2025-09-24T07:08:01Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.86, 14, 1013.01465, 27.351067
2025-09-24T07:08:06Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.85, 14, 1013.10547, 27.351067
2025-09-24T07:08:11Z, 48.473747, 46, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.87, 14, 1013.2886, 27.37843
2025-09-24T07:08:16Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.87, 14, 1013.3286, 27.330896
2025-09-24T07:08:21Z, 48.473747, 47, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.87, 14, 1013.0552, 26.960587
2025-09-24T07:08:26Z, 48.412697, 47, 53.8, 56.468, 54.875, 54.13, 54, 47, 46.87, 14, 1012.8574, 27.133226
2025-09-24T07:08:31Z, 48.473747, 47, 53.7, 56.468, 54.656, 54.35, 54, 47, 46.88, 14, 1012.9697, 27.083239
2025-09-24T07:08:36Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.25, 54, 47, 46.88, 14, 1013.0845, 27.62628
2025-09-24T07:08:41Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.88, 14, 1013.06445, 27.398634
2025-09-24T07:08:46Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.29, 54, 47, 46.88, 14, 1013.1045, 27.605898
2025-09-24T07:08:51Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.86, 14, 1013.042, 27.188301
2025-09-24T07:08:56Z, 48.412697, 47, 53.7, 56.093, 55, 54.1, 54, 47, 46.85, 14, 1012.6963, 27.276033
2025-09-24T07:09:01Z, 48.412697, 47, 53.7, 56.531, 54.781, 54.07, 54, 47, 46.83, 14, 1013.00684, 27.008135
2025-09-24T07:09:06Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.83, 14, 1013.2129, 27.490559
2025-09-24T07:09:11Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.29, 54, 47, 46.85, 14, 1013.1084, 26.960587
2025-09-24T07:09:16Z, 48.412697, 47, 53.7, 56.187, 55.25, 54.22, 54, 47, 46.85, 14, 1012.98926, 27.265984
2025-09-24T07:09:21Z, 48.412697, 48, 53.7, 56.156, 55.187, 54.16, 54, 47, 46.86, 14, 1013.1255, 26.98821
2025-09-24T07:09:26Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.86, 14, 1013.08154, 27.2184
2025-09-24T07:09:31Z, 48.473747, 47, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.85, 13, 1013.15967, 27.005785
2025-09-24T07:09:36Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.32, 54, 47, 46.87, 14, 1013.0752, 27.113232
2025-09-24T07:09:41Z, 48.412697, 45, 53.8, 56.218, 54.718, 54.19, 54, 47, 46.85, 14, 1013.0581, 26.998173
2025-09-24T07:09:46Z, 48.412697, 46, 53.8, 56.062, 54.687, 54.13, 56, 47, 46.86, 14, 1013.1421, 27.255934
2025-09-24T07:09:51Z, 48.412697, 48, 53.7, 56.656, 54.843, 54.1, 56, 47, 46.86, 14, 1013.02246, 27.02806
2025-09-24T07:09:56Z, 48.412697, 46, 53.7, 56.187, 55.25, 54.35, 56, 47, 46.88, 14, 1013.0449, 27.12323
2025-09-24T07:10:01Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.25, 56, 47, 46.88, 14, 1012.9497, 27.901281
2025-09-24T07:10:06Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 56, 47, 46.89, 14, 1013.10156, 27.065664
2025-09-24T07:10:11Z, 48.473747, 46, 53.7, 56.531, 55.093, 54.16, 56, 47, 46.89, 14, 1013.33105, 27.045706
2025-09-24T07:10:16Z, 48.412697, 47, 53.7, 56.375, 55, 54.32, 55, 47, 46.86, 14, 1012.9839, 27.235832
2025-09-24T07:10:21Z, 48.412697, 46, 53.7, 56.531, 55.031, 54.22, 55, 47, 46.88, 14, 1013.1279, 27.045706
2025-09-24T07:10:26Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.13, 55, 47, 46.86, 14, 1013.2324, 27.150784
2025-09-24T07:10:31Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.29, 55, 47, 46.89, 13, 1013.1094, 26.970531
2025-09-24T07:10:36Z, 48.473747, 46, 53.7, 56.062, 54.843, 54.19, 55, 47, 46.86, 14, 1013.01465, 27.208366
2025-09-24T07:10:41Z, 48.412697, 48, 53.7, 56.187, 55.187, 54.13, 55, 47, 46.85, 14, 1013.0132, 27.853748
2025-09-24T07:10:46Z, 48.35165, 48, 53.8, 56.687, 54.812, 54.16, 55, 47, 46.88, 14, 1013.1636, 27.255934
2025-09-24T07:10:51Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.32, 55, 47, 46.86, 14, 1013.0117, 27.063244
2025-09-24T07:10:56Z, 48.412697, 47, 53.7, 56.187, 55, 54.29, 55, 47, 46.86, 14, 1013.11475, 27.2184
2025-09-24T07:11:01Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.19, 55, 47, 46.83, 14, 1013.0742, 27.018097
2025-09-24T07:11:06Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.22, 55, 47, 46.86, 14, 1013.1924, 27.035725
2025-09-24T07:11:11Z, 48.412697, 48, 53.7, 56.25, 54.875, 54.16, 55, 47, 46.83, 14, 1013.18506, 27.113232
2025-09-24T07:11:16Z, 48.473747, 47, 53.8, 56.187, 54.718, 54.32, 55, 47, 46.83, 14, 1012.9873, 27.283365
2025-09-24T07:11:21Z, 48.473747, 47, 53.7, 56.125, 55.187, 54.16, 55, 47, 46.86, 14, 1012.9629, 26.89318
2025-09-24T07:11:26Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.19, 55, 47, 46.86, 14, 1013.1924, 27.085625
2025-09-24T07:11:31Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.13, 55, 47, 46.81, 14, 1013.0996, 27.045706
2025-09-24T07:11:36Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.35, 55, 47, 46.81, 14, 1012.8872, 27.140768
2025-09-24T07:11:41Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.16, 55, 47, 46.83, 14, 1013.0742, 27.253162
2025-09-24T07:11:46Z, 48.412697, 47, 53.7, 56.281, 55, 54.19, 55, 47, 46.82, 14, 1013.3384, 27.541336
2025-09-24T07:11:51Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.16, 55, 47, 46.84, 14, 1013.10693, 27.55149
2025-09-24T07:11:56Z, 48.412697, 47, 53.7, 56.406, 55, 54.19, 55, 47, 46.83, 14, 1013.03076, 27.816477
2025-09-24T07:12:01Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.16, 55, 47, 46.84, 14, 1012.9922, 27.170815
2025-09-24T07:12:06Z, 48.412697, 48, 53.7, 56.375, 55.187, 54.1, 55, 47, 46.83, 14, 1013.0752, 27.245884
2025-09-24T07:12:11Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.29, 55, 47, 46.86, 14, 1013.07764, 27.093237
2025-09-24T07:12:16Z, 48.412697, 46, 53.8, 56.375, 55.062, 54.19, 55, 47, 46.85, 14, 1013.1968, 27.265984
2025-09-24T07:12:21Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.16, 55, 47, 46.83, 14, 1012.8999, 27.408737
2025-09-24T07:12:26Z, 48.412697, 46, 53.7, 56, 54.843, 54.13, 55, 47, 46.83, 14, 1013.19824, 28.418486
2025-09-24T07:12:31Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.38, 55, 47, 46.83, 14, 1013.1338, 27.616089
2025-09-24T07:12:36Z, 48.35165, 47, 53.8, 56.187, 54.687, 54.25, 55, 47, 46.83, 14, 1012.9834, 27.188301
2025-09-24T07:12:41Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.22, 55, 47, 46.82, 14, 1013.1919, 26.903109
2025-09-24T07:12:46Z, 48.412697, 48, 53.7, 56.437, 55, 54.1, 55, 47, 46.85, 14, 1013.1992, 27.140768
2025-09-24T07:12:51Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.35, 55, 47, 46.85, 14, 1012.92236, 27.085625
2025-09-24T07:12:56Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.22, 55, 47, 46.83, 14, 1012.916, 27.208366
2025-09-24T07:13:01Z, 48.412697, 48, 53.7, 56.5, 55.093, 54.13, 55, 47, 46.86, 14, 1013.10156, 27.075645
2025-09-24T07:13:06Z, 48.473747, 48, 53.7, 56.531, 54.968, 54.04, 55, 47, 46.87, 14, 1013.1738, 27.245884
2025-09-24T07:13:11Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.35, 55, 47, 46.87, 14, 1013.11084, 27.02806
2025-09-24T07:13:16Z, 48.473747, 47, 53.7, 56.437, 54.718, 54.29, 55, 47, 46.85, 14, 1013.2085, 29.32724
2025-09-24T07:13:21Z, 48.473747, 47, 53.7, 56.468, 54.968, 54.19, 55, 47, 46.87, 14, 1013.12256, 26.960587
2025-09-24T07:13:26Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.35, 55, 47, 46.87, 14, 1013.2256, 27.150784
2025-09-24T07:13:31Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.25, 55, 47, 46.88, 14, 1013.124, 26.950642
2025-09-24T07:13:36Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.22, 55, 47, 46.88, 14, 1012.75195, 27.12323
2025-09-24T07:13:41Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.1, 55, 47, 46.85, 14, 1013.0488, 26.98821
2025-09-24T07:13:46Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.13, 55, 47, 46.85, 14, 1013.3457, 26.98821
2025-09-24T07:13:51Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.35, 54, 47, 46.87, 14, 1012.9204, 27.065664
2025-09-24T07:13:56Z, 48.35165, 46, 53.7, 56.187, 55, 54.19, 54, 47, 46.87, 14, 1012.97217, 27.150784
2025-09-24T07:14:01Z, 48.412697, 48, 53.7, 56.375, 54.781, 54.22, 54, 47, 46.88, 14, 1013.0449, 26.998173
2025-09-24T07:14:06Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.88, 14, 1012.8589, 27.113232
2025-09-24T07:14:11Z, 48.35165, 47, 53.8, 56.312, 55.281, 54.22, 54, 47, 46.88, 14, 1013.0171, 27.018097
2025-09-24T07:14:16Z, 48.473747, 46, 53.7, 56.281, 55.187, 54.16, 54, 47, 46.88, 14, 1013.1084, 27.045706
2025-09-24T07:14:21Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.07, 55, 47, 46.85, 14, 1013.15967, 27.085625
2025-09-24T07:14:26Z, 48.473747, 46, 53.7, 56.343, 55, 54.16, 55, 47, 46.88, 14, 1012.9419, 27.42596
2025-09-24T07:14:31Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.88, 14, 1012.90234, 27.398634
2025-09-24T07:14:36Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.19, 55, 47, 46.89, 14, 1012.91895, 27.51087
2025-09-24T07:14:41Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.25, 55, 47, 46.86, 14, 1012.92334, 27.320812
2025-09-24T07:14:46Z, 48.412697, 48, 53.8, 56.5, 54.906, 54.16, 55, 47, 46.87, 14, 1013.03955, 27.160799
2025-09-24T07:14:51Z, 48.35165, 48, 53.7, 56.625, 54.875, 54.19, 55, 47, 46.85, 14, 1012.75586, 28.054226
2025-09-24T07:14:56Z, 48.412697, 46, 53.7, 56.312, 55.187, 54.19, 55, 47, 46.88, 14, 1012.7754, 27.521025
2025-09-24T07:15:01Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.13, 55, 47, 46.88, 14, 1013.06445, 27.065664
2025-09-24T07:15:06Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.07, 55, 47, 46.88, 14, 1013.041, 27.2184
2025-09-24T07:15:11Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.22, 55, 47, 46.89, 14, 1013.01025, 26.920807
2025-09-24T07:15:16Z, 48.412697, 48, 53.7, 56.25, 55.031, 54.29, 55, 47, 46.9, 14, 1013.02734, 27.113232
2025-09-24T07:15:21Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.88, 14, 1012.97363, 27.150784
2025-09-24T07:15:26Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.86, 14, 1012.79785, 27.446201
2025-09-24T07:15:31Z, 48.412697, 48, 53.8, 56.125, 54.875, 54.16, 54, 47, 46.87, 14, 1012.8374, 27.055685
2025-09-24T07:15:36Z, 48.473747, 47, 53.7, 56.437, 55.218, 54.13, 54, 47, 46.88, 14, 1012.8745, 27.065664
2025-09-24T07:15:41Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.85, 14, 1012.89844, 27.065664
2025-09-24T07:15:46Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.87, 14, 1012.9243, 27.045706
2025-09-24T07:15:51Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.19, 55, 47, 46.88, 14, 1012.82715, 27.120739
2025-09-24T07:15:56Z, 48.412697, 47, 53.7, 56.156, 55, 54.1, 55, 47, 46.87, 14, 1012.8374, 27.53118
2025-09-24T07:16:01Z, 48.412697, 48, 53.7, 56.531, 54.781, 54.22, 55, 47, 46.83, 14, 1012.7495, 27.008135
2025-09-24T07:16:06Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.35, 55, 47, 46.85, 14, 1012.9907, 27.408737
2025-09-24T07:16:11Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.19, 55, 47, 46.88, 14, 1012.90625, 27.483631
2025-09-24T07:16:16Z, 48.412697, 48, 53.8, 56.218, 55.156, 54.25, 55, 47, 46.87, 14, 1012.87305, 27.721378
2025-09-24T07:16:21Z, 48.412697, 48, 53.7, 56.093, 55.156, 54.13, 54, 47, 46.88, 14, 1012.89453, 28.11214
2025-09-24T07:16:26Z, 48.473747, 47, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.88, 14, 1013.0332, 27.273296
2025-09-24T07:16:31Z, 48.473747, 48, 53.8, 56.156, 54.75, 54.07, 54, 47, 46.89, 14, 1012.83594, 27.351067
2025-09-24T07:16:36Z, 48.35165, 48, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.88, 14, 1013.01025, 27.303501
2025-09-24T07:16:41Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.87, 14, 1012.9243, 27.398634
2025-09-24T07:16:46Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.32, 54, 47, 46.9, 14, 1012.93604, 27.55149
2025-09-24T07:16:51Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.89, 14, 1012.8887, 27.826738
2025-09-24T07:16:56Z, 48.35165, 46, 53.7, 56.468, 55.187, 54.19, 54, 47, 46.89, 14, 1012.83203, 27.996346
2025-09-24T07:17:01Z, 48.412697, 46, 53.7, 56.468, 54.937, 54.19, 54, 47, 46.89, 14, 1013.01025, 27.836998
2025-09-24T07:17:06Z, 48.412697, 48, 53.7, 56.562, 55.062, 54.13, 54, 47, 46.88, 14, 1012.99316, 27.541336
2025-09-24T07:17:11Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.89, 14, 1012.8755, 27.616089
2025-09-24T07:17:16Z, 48.412697, 48, 53.8, 56.125, 55, 54.13, 54, 47, 46.88, 14, 1012.8784, 28.408014
2025-09-24T07:17:21Z, 48.473747, 48, 53.7, 56.531, 55.031, 54.22, 55, 47, 46.88, 14, 1013.125, 27.473494
2025-09-24T07:17:26Z, 48.412697, 47, 53.8, 56.343, 54.718, 54.35, 55, 47, 46.9, 14, 1013.12354, 27.473494
2025-09-24T07:17:31Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.19, 55, 47, 46.89, 14, 1012.9863, 27.368326
2025-09-24T07:17:36Z, 48.473747, 47, 53.7, 56.093, 54.937, 54.29, 55, 47, 46.9, 13, 1012.8135, 27.43608
2025-09-24T07:17:41Z, 48.473747, 46, 53.7, 56.031, 55.156, 54.16, 55, 47, 46.88, 14, 1013.1084, 27.351067
2025-09-24T07:17:46Z, 48.412697, 47, 53.8, 56.5, 54.843, 54.1, 55, 47, 46.88, 14, 1012.8467, 27.456322
2025-09-24T07:17:51Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.32, 54, 47, 46.89, 14, 1013.0591, 27.541336
2025-09-24T07:17:56Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.9, 14, 1012.9321, 27.568558
2025-09-24T07:18:01Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.89, 14, 1012.8164, 27.463356
2025-09-24T07:18:06Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.87, 14, 1012.94824, 27.37843
2025-09-24T07:18:11Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.19, 54, 47, 46.88, 14, 1013.0923, 27.245884
2025-09-24T07:18:16Z, 48.412697, 48, 53.7, 56.187, 55.218, 54.25, 54, 47, 46.87, 14, 1012.9404, 27.361153
2025-09-24T07:18:21Z, 48.412697, 47, 53.8, 56.625, 55, 54.13, 54, 47, 46.84, 14, 1012.88916, 27.283365
2025-09-24T07:18:26Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.87, 14, 1012.71045, 27.351067
2025-09-24T07:18:31Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.89, 14, 1012.9468, 27.045706
2025-09-24T07:18:36Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.88, 13, 1012.9263, 27.160799
2025-09-24T07:18:41Z, 48.412697, 47, 53.8, 56.5, 55, 54.16, 54, 47, 46.88, 14, 1012.855, 27.103235
2025-09-24T07:18:46Z, 48.412697, 47, 53.8, 56.406, 54.968, 54.07, 54, 47, 46.88, 14, 1012.93896, 27.150784
2025-09-24T07:18:51Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.88, 14, 1012.74414, 27.55149
2025-09-24T07:18:56Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.86, 14, 1013.1699, 27.2184
2025-09-24T07:19:01Z, 48.412697, 47, 53.7, 56.156, 55.281, 54.13, 54, 47, 46.86, 14, 1012.9087, 27.008135
2025-09-24T07:19:06Z, 48.473747, 49, 53.8, 56.218, 55.125, 54.1, 54, 47, 46.86, 13, 1012.7969, 27.408737
2025-09-24T07:19:11Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.38, 54, 47, 46.9, 13, 1012.78564, 27.371239
2025-09-24T07:19:16Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.88, 13, 1012.8638, 27.466442
2025-09-24T07:19:21Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.88, 13, 1012.8745, 28.767467
2025-09-24T07:19:26Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.89, 13, 1012.93506, 27.60925
2025-09-24T07:19:31Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.91, 14, 1013.0205, 27.083239
2025-09-24T07:19:36Z, 48.412697, 46, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.9, 13, 1013.0073, 27.293432
2025-09-24T07:19:41Z, 48.412697, 46, 53.7, 56.593, 55.125, 54.1, 54, 47, 46.89, 13, 1012.9785, 27.12323
2025-09-24T07:19:46Z, 48.35165, 47, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.88, 13, 1012.8511, 27.12323
2025-09-24T07:19:51Z, 48.473747, 48, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.86, 13, 1012.9204, 28.540245
2025-09-24T07:19:56Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.32, 54, 47, 46.88, 14, 1012.97754, 27.133226
2025-09-24T07:20:01Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.9, 13, 1012.7344, 27.235832
2025-09-24T07:20:06Z, 48.412697, 47, 53.7, 56.781, 54.968, 54.22, 54, 47, 46.9, 13, 1012.7383, 27.568558
2025-09-24T07:20:11Z, 48.412697, 47, 53.7, 56.156, 55, 54.32, 54, 47, 46.86, 13, 1012.8242, 27.521025
2025-09-24T07:20:16Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.88, 13, 1012.8589, 27.2184
2025-09-24T07:20:21Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.19, 54, 47, 46.87, 13, 1012.72656, 26.978249
2025-09-24T07:20:26Z, 48.412697, 48, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.88, 13, 1012.8667, 27.303501
2025-09-24T07:20:31Z, 48.412697, 46, 53.7, 56.406, 55.187, 54.1, 54, 47, 46.88, 13, 1013.0249, 27.86778
2025-09-24T07:20:36Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.9, 13, 1012.71045, 27.18083
2025-09-24T07:20:41Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.88, 13, 1012.97363, 27.02806
2025-09-24T07:20:46Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.88, 13, 1012.6538, 27.276033
2025-09-24T07:20:51Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.89, 13, 1012.85205, 27.37843
2025-09-24T07:20:56Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.32, 54, 47, 46.88, 13, 1012.7637, 27.18083
2025-09-24T07:21:01Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.85, 13, 1012.7241, 27.055685
2025-09-24T07:21:06Z, 48.473747, 46, 53.7, 56.218, 55.25, 54.13, 54, 47, 46.85, 14, 1012.83496, 27.12323
2025-09-24T07:21:11Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.86, 13, 1012.9956, 26.980476
2025-09-24T07:21:16Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.87, 13, 1012.6592, 27.055685
2025-09-24T07:21:21Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.85, 14, 1012.93896, 27.313568
2025-09-24T07:21:26Z, 48.473747, 47, 53.7, 56.437, 55.062, 54.19, 54, 47, 46.86, 13, 1012.83203, 27.541336
2025-09-24T07:21:31Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.88, 13, 1012.7124, 27.398634
2025-09-24T07:21:36Z, 48.473747, 47, 53.7, 56.5, 55.093, 54.32, 54, 47, 46.86, 14, 1012.94727, 27.340982
2025-09-24T07:21:41Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.87, 13, 1012.77, 27.2184
2025-09-24T07:21:46Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.19, 54, 47, 46.88, 13, 1012.83887, 27.245884
2025-09-24T07:21:51Z, 48.412697, 46, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.88, 13, 1012.7754, 29.147865
2025-09-24T07:21:56Z, 48.412697, 46, 53.7, 56.781, 55.156, 54.16, 54, 47, 46.88, 14, 1012.8833, 27.12323
2025-09-24T07:22:01Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.85, 14, 1012.855, 27.133226
2025-09-24T07:22:06Z, 48.412697, 48, 53.8, 56.281, 54.718, 54.16, 54, 47, 46.86, 14, 1012.59863, 27.188301
2025-09-24T07:22:11Z, 48.412697, 47, 53.7, 56.5, 54.937, 54.13, 54, 47, 46.83, 13, 1013.08203, 26.980476
2025-09-24T07:22:16Z, 48.412697, 48, 53.7, 56.343, 54.968, 54.19, 54, 47, 46.87, 13, 1012.79395, 27.996346
2025-09-24T07:22:21Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.85, 13, 1012.89844, 27.055685
2025-09-24T07:22:26Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.1, 54, 47, 46.86, 13, 1012.8218, 27.103235
2025-09-24T07:22:31Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.13, 54, 47, 46.84, 13, 1012.9248, 27.075645
2025-09-24T07:22:36Z, 48.473747, 47, 53.7, 56.593, 55.062, 54.13, 54, 47, 46.85, 13, 1012.81934, 27.103235
2025-09-24T07:22:41Z, 48.412697, 47, 53.8, 56.468, 55.093, 54.16, 54, 47, 46.84, 13, 1012.6636, 27.160799
2025-09-24T07:22:46Z, 48.412697, 47, 53.8, 56.562, 55.093, 54.16, 54, 47, 46.83, 13, 1012.8369, 27.283365
2025-09-24T07:22:51Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.86, 14, 1012.76514, 27.473494
2025-09-24T07:22:56Z, 48.412697, 48, 53.8, 56.125, 55.031, 54.32, 54, 47, 46.86, 13, 1012.9048, 27.188301
2025-09-24T07:23:01Z, 48.412697, 45, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.86, 13, 1012.9551, 26.998173
2025-09-24T07:23:06Z, 48.412697, 47, 53.7, 56.062, 54.656, 54.25, 54, 47, 46.85, 13, 1012.97363, 27.12323
2025-09-24T07:23:11Z, 48.412697, 47, 53.7, 56.593, 54.875, 54.1, 54, 47, 46.86, 13, 1012.9878, 27.018097
2025-09-24T07:23:16Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.38, 54, 47, 46.82, 13, 1013.0137, 27.12323
2025-09-24T07:23:21Z, 48.412697, 48, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.86, 13, 1012.7925, 27.02806
2025-09-24T07:23:26Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.85, 13, 1012.91016, 27.541336
2025-09-24T07:23:31Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.86, 13, 1013.08545, 27.330896
2025-09-24T07:23:36Z, 48.473747, 47, 53.7, 56.25, 55, 54.13, 54, 47, 46.85, 14, 1012.83887, 27.911577
2025-09-24T07:23:41Z, 48.412697, 45, 53.7, 56.062, 54.75, 54.22, 54, 47, 46.8, 13, 1012.9717, 27.51087
2025-09-24T07:23:46Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.25, 54, 47, 46.84, 13, 1013.12305, 28.825647
2025-09-24T07:23:51Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.86, 13, 1013.1304, 27.160799
2025-09-24T07:23:56Z, 48.35165, 46, 53.7, 56.656, 54.906, 54.16, 54, 47, 46.84, 13, 1013.0122, 27.568558
2025-09-24T07:24:01Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.35, 54, 47, 46.86, 14, 1013.0303, 27.446201
2025-09-24T07:24:06Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.85, 13, 1013.1084, 27.456322
2025-09-24T07:24:11Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.87, 13, 1013.0708, 27.408737
2025-09-24T07:24:16Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.85, 13, 1012.8906, 28.492678
2025-09-24T07:24:21Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.87, 13, 1012.897, 27.045706
2025-09-24T07:24:26Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.88, 13, 1013.1953, 27.113232
2025-09-24T07:24:31Z, 48.473747, 47, 53.7, 56.468, 54.687, 54.13, 54, 47, 46.84, 14, 1012.79834, 27.075645
2025-09-24T07:24:36Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.87, 13, 1013.0908, 27.133226
2025-09-24T07:24:41Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.85, 14, 1012.99756, 28.027338
2025-09-24T07:24:46Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.16, 54, 47, 46.83, 13, 1013.24854, 27.158203
2025-09-24T07:24:51Z, 48.473747, 47, 53.8, 56.125, 54.75, 54.16, 54, 47, 46.83, 14, 1012.9287, 27.160799
2025-09-24T07:24:56Z, 48.412697, 47, 53.7, 56.656, 54.812, 54.07, 55, 47, 46.85, 13, 1013.1094, 27.065664
2025-09-24T07:25:01Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.35, 55, 47, 46.85, 13, 1013.23486, 26.998173
2025-09-24T07:25:06Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.19, 55, 47, 46.86, 13, 1013.02637, 27.140768
2025-09-24T07:25:11Z, 48.412697, 46, 53.7, 56.25, 55, 54.13, 55, 47, 46.86, 14, 1013.16895, 26.998173
2025-09-24T07:25:16Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.16, 55, 47, 46.86, 14, 1013.0737, 27.065664
2025-09-24T07:25:21Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.1, 55, 47, 46.85, 14, 1013.32227, 27.113232
2025-09-24T07:25:26Z, 48.473747, 45, 53.7, 56.468, 55.093, 54.19, 54, 47, 46.87, 13, 1013.1543, 27.093237
2025-09-24T07:25:31Z, 48.412697, 47, 53.8, 56.125, 54.843, 54.22, 54, 47, 46.87, 13, 1012.9878, 27.093237
2025-09-24T07:25:36Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.86, 13, 1013.2295, 27.323635
2025-09-24T07:25:41Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.89, 13, 1013.08545, 27.473494
2025-09-24T07:25:46Z, 48.412697, 47, 53.7, 56.468, 54.968, 54.07, 54, 47, 46.89, 14, 1013.2793, 27.446201
2025-09-24T07:25:51Z, 48.35165, 48, 53.7, 56.687, 54.968, 54.1, 54, 47, 46.9, 13, 1013.27295, 27.473494
2025-09-24T07:25:56Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.88, 13, 1013.30615, 27.874306
2025-09-24T07:26:01Z, 48.412697, 47, 53.8, 56.406, 55.156, 54.07, 54, 47, 46.88, 13, 1013.29834, 27.130754
2025-09-24T07:26:06Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.86, 14, 1013.1582, 27.255934
2025-09-24T07:26:11Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.9, 13, 1013.3242, 27.731604
2025-09-24T07:26:16Z, 48.412697, 47, 53.7, 56.437, 55.031, 54.16, 54, 47, 46.88, 13, 1013.041, 26.998173
2025-09-24T07:26:21Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.07, 54, 47, 46.87, 13, 1013.02344, 27.170815
2025-09-24T07:26:26Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.35, 54, 47, 46.88, 13, 1013.2388, 27.160799
2025-09-24T07:26:31Z, 48.412697, 46, 53.7, 56.25, 54.656, 54.1, 54, 47, 46.88, 13, 1013.3535, 27.160799
2025-09-24T07:26:36Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.86, 13, 1013.57666, 27.235832
2025-09-24T07:26:41Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.87, 13, 1013.2451, 27.065664
2025-09-24T07:26:46Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.1, 54, 47, 46.87, 13, 1013.11865, 27.265984
2025-09-24T07:26:51Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.9, 13, 1013.43506, 27.02806
2025-09-24T07:26:56Z, 48.412697, 47, 53.7, 56.5, 55, 54.19, 54, 47, 46.89, 13, 1013.5449, 27.12323
2025-09-24T07:27:01Z, 48.412697, 46, 53.8, 56.531, 54.718, 54.13, 54, 47, 46.84, 13, 1013.3882, 27.103235
2025-09-24T07:27:06Z, 48.412697, 46, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.87, 13, 1013.29297, 27.932167
2025-09-24T07:27:11Z, 48.412697, 46, 53.7, 56.375, 54.906, 53.97, 54, 47, 46.89, 13, 1013.16064, 27.018097
2025-09-24T07:27:16Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.25, 54, 47, 46.89, 14, 1013.3823, 27.208366
2025-09-24T07:27:21Z, 48.412697, 45, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.89, 13, 1013.01416, 27.503906
2025-09-24T07:27:26Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.89, 13, 1013.24365, 27.225782
2025-09-24T07:27:31Z, 48.412697, 47, 53.8, 56.156, 55, 54.32, 54, 47, 46.9, 13, 1013.167, 27.188301
2025-09-24T07:27:36Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.89, 13, 1012.91504, 27.198334
2025-09-24T07:27:41Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.88, 13, 1013.1001, 27.055685
2025-09-24T07:27:46Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.88, 13, 1013.4409, 27.894861
2025-09-24T07:27:51Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.87, 14, 1013.10254, 27.874306
2025-09-24T07:27:56Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.88, 13, 1013.31494, 27.731604
2025-09-24T07:28:01Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.88, 13, 1013.5044, 29.454876
2025-09-24T07:28:06Z, 48.412697, 46, 53.8, 56.437, 55.093, 54.13, 54, 47, 46.87, 14, 1013.02734, 27.473494
2025-09-24T07:28:11Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.88, 13, 1013.23096, 27.864027
2025-09-24T07:28:16Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.88, 13, 1013.0249, 27.143225
2025-09-24T07:28:21Z, 48.35165, 47, 53.7, 56.531, 54.968, 54.19, 54, 47, 46.88, 14, 1013.08057, 27.055685
2025-09-24T07:28:26Z, 48.412697, 46, 53.8, 56.406, 54.75, 54.13, 54, 47, 46.88, 13, 1013.2427, 27.02806
2025-09-24T07:28:31Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.19, 54, 47, 46.9, 13, 1013.26465, 27.055685
2025-09-24T07:28:36Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.35, 54, 47, 46.89, 13, 1013.1172, 27.255934
2025-09-24T07:28:41Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.22, 54, 47, 46.9, 13, 1013.1621, 27.085625
2025-09-24T07:28:46Z, 48.473747, 46, 53.7, 56.406, 54.906, 54.13, 54, 47, 46.88, 13, 1013.1372, 27.2184
2025-09-24T07:28:51Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.89, 13, 1013.1924, 27.273296
2025-09-24T07:28:56Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.87, 13, 1013.166, 27.188301
2025-09-24T07:29:01Z, 48.412697, 47, 53.7, 56.812, 54.843, 54.19, 54, 47, 46.88, 13, 1012.90625, 27.948812
2025-09-24T07:29:06Z, 48.412697, 47, 53.7, 56.281, 55, 54.13, 54, 47, 46.89, 13, 1013.09863, 27.208366
2025-09-24T07:29:11Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.91, 13, 1012.9414, 27.463356
2025-09-24T07:29:16Z, 48.412697, 47, 53.7, 56.156, 55.25, 54.16, 54, 47, 46.89, 13, 1013.01807, 27.103235
2025-09-24T07:29:21Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.86, 13, 1012.9126, 27.12323
2025-09-24T07:29:26Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.1, 54, 47, 46.88, 14, 1013.041, 27.265984
2025-09-24T07:29:31Z, 48.412697, 48, 53.8, 56.343, 55.125, 54.04, 55, 47, 46.89, 13, 1013.15674, 28.387072
2025-09-24T07:29:36Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.29, 55, 47, 46.87, 13, 1013.2451, 27.293432
2025-09-24T07:29:41Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.25, 55, 47, 46.88, 14, 1013.22314, 27.035725
2025-09-24T07:29:46Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.16, 55, 47, 46.9, 13, 1013.04297, 27.170815
2025-09-24T07:29:51Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.19, 55, 47, 46.9, 13, 1013.12744, 27.198334
2025-09-24T07:29:56Z, 48.412697, 48, 53.7, 56.5, 54.843, 54.32, 55, 47, 46.89, 14, 1013.3086, 27.503906
2025-09-24T07:30:01Z, 48.412697, 46, 53.7, 56.062, 55.156, 54.22, 54, 47, 46.9, 14, 1013.03906, 27.473494
2025-09-24T07:30:06Z, 48.473747, 48, 53.7, 56.531, 55.156, 54.1, 54, 47, 46.9, 13, 1012.9917, 27.558384
2025-09-24T07:30:11Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.16, 54, 47, 46.9, 13, 1013.2412, 27.42596
2025-09-24T07:30:16Z, 48.412697, 48, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.89, 13, 1013.08936, 27.361153
2025-09-24T07:30:21Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.9, 13, 1013.0552, 27.12323
2025-09-24T07:30:26Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.9, 13, 1012.9966, 27.093237
2025-09-24T07:30:31Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.35, 54, 47, 46.89, 14, 1013.0737, 27.493769
2025-09-24T07:30:36Z, 48.473747, 46, 53.7, 56.281, 54.718, 54.22, 54, 47, 46.89, 13, 1013.1885, 29.147865
2025-09-24T07:30:41Z, 48.412697, 47, 53.7, 56.593, 54.906, 54.16, 54, 47, 46.89, 14, 1012.9468, 26.98821
2025-09-24T07:30:46Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.9, 13, 1013.10254, 27.105585
2025-09-24T07:30:51Z, 48.412697, 47, 53.8, 56.281, 55.156, 54.35, 54, 47, 46.9, 13, 1013.249, 27.065664
2025-09-24T07:30:56Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.9, 13, 1013.0825, 27.198334
2025-09-24T07:31:01Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.9, 13, 1013.18945, 27.113232
2025-09-24T07:31:06Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.07, 54, 47, 46.9, 14, 1013.1592, 27.133226
2025-09-24T07:31:11Z, 48.473747, 48, 53.7, 56.093, 54.781, 54.32, 54, 47, 46.91, 13, 1013.1089, 27.085625
2025-09-24T07:31:16Z, 48.412697, 47, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.91, 14, 1013.14307, 27.065664
2025-09-24T07:31:21Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.9, 14, 1013.27295, 27.085625
2025-09-24T07:31:26Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.1, 54, 47, 46.89, 13, 1013.1411, 27.160799
2025-09-24T07:31:31Z, 48.412697, 48, 53.7, 56.625, 54.812, 54.1, 54, 47, 46.9, 14, 1013.0864, 27.446201
2025-09-24T07:31:36Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.9, 14, 1013.0112, 27.741829
2025-09-24T07:31:41Z, 48.412697, 48, 53.7, 56.125, 55.062, 54.29, 54, 47, 46.91, 14, 1012.8911, 27.53118
2025-09-24T07:31:46Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.91, 13, 1013.06006, 27.599075
2025-09-24T07:31:51Z, 48.412697, 46, 53.7, 56.468, 54.937, 54.13, 54, 47, 46.91, 14, 1013.08105, 27.055685
2025-09-24T07:31:56Z, 48.412697, 47, 53.8, 56.812, 54.968, 54.1, 54, 47, 46.9, 14, 1013.02344, 27.969439
2025-09-24T07:32:01Z, 48.412697, 47, 53.7, 56.531, 54.875, 54.16, 54, 47, 46.9, 13, 1013.17773, 27.018097
2025-09-24T07:32:06Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.9, 13, 1012.88477, 27.283365
2025-09-24T07:32:11Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.32, 54, 47, 46.89, 14, 1013.0342, 27.055685
2025-09-24T07:32:16Z, 48.473747, 48, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.9, 14, 1012.77783, 27.37843
2025-09-24T07:32:21Z, 48.412697, 46, 53.7, 56.093, 55.062, 54.16, 54, 47, 46.9, 14, 1012.9253, 27.3956
2025-09-24T07:32:26Z, 48.35165, 47, 53.7, 56.406, 55, 54.13, 54, 47, 46.88, 14, 1012.89844, 27.41884
2025-09-24T07:32:31Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.35, 54, 47, 46.89, 14, 1013.10547, 27.711153
2025-09-24T07:32:36Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.88, 14, 1013.05273, 27.371239
2025-09-24T07:32:41Z, 48.473747, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.88, 14, 1012.9458, 27.093237
2025-09-24T07:32:46Z, 48.412697, 47, 53.8, 56.125, 54.75, 54.1, 54, 47, 46.88, 14, 1012.98535, 27.198334
2025-09-24T07:32:51Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.04, 54, 47, 46.89, 14, 1012.8955, 27.130754
2025-09-24T07:32:56Z, 48.412697, 46, 53.7, 56.062, 54.781, 54.35, 54, 47, 46.85, 13, 1013.08154, 27.2184
2025-09-24T07:33:01Z, 48.412697, 48, 53.8, 56.218, 55.093, 54.13, 54, 47, 46.88, 14, 1013.0962, 27.083239
2025-09-24T07:33:06Z, 48.412697, 47, 53.8, 56.187, 55.031, 54.16, 54, 47, 46.87, 14, 1012.95996, 27.255934
2025-09-24T07:33:11Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.89, 14, 1012.8203, 27.12323
2025-09-24T07:33:16Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.88, 14, 1013.14014, 27.265984
2025-09-24T07:33:21Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.85, 14, 1013.0542, 27.075645
2025-09-24T07:33:26Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.86, 14, 1013.10645, 27.228432
2025-09-24T07:33:31Z, 48.412697, 47, 53.8, 56.187, 55.218, 54.25, 54, 47, 46.89, 14, 1012.99023, 27.37843
2025-09-24T07:33:36Z, 48.412697, 46, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.89, 14, 1012.91504, 27.283365
2025-09-24T07:33:41Z, 48.35165, 46, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.89, 14, 1012.9165, 27.035725
2025-09-24T07:33:46Z, 48.412697, 46, 53.8, 56.656, 54.812, 54.19, 54, 47, 46.89, 14, 1012.80566, 27.140768
2025-09-24T07:33:51Z, 48.412697, 46, 53.7, 56.562, 55.062, 54.38, 54, 47, 46.9, 13, 1012.9717, 27.055685
2025-09-24T07:33:56Z, 48.412697, 49, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.88, 14, 1012.7085, 27.190844
2025-09-24T07:34:01Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.16, 54, 47, 46.91, 14, 1012.7871, 27.075645
2025-09-24T07:34:06Z, 48.473747, 48, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.92, 13, 1012.978, 27.371239
2025-09-24T07:34:11Z, 48.412697, 48, 53.7, 56.625, 54.718, 54.07, 54, 47, 46.88, 13, 1013.0093, 27.02806
2025-09-24T07:34:16Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.89, 13, 1013.0659, 27.150784
2025-09-24T07:34:21Z, 48.473747, 47, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.9, 14, 1013.01953, 27.969439
2025-09-24T07:34:26Z, 48.412697, 46, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.91, 14, 1012.9253, 27.160799
2025-09-24T07:34:31Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.89, 14, 1012.93896, 27.083239
2025-09-24T07:34:36Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.38, 54, 47, 46.9, 14, 1013.03516, 27.616089
2025-09-24T07:34:41Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.9, 14, 1012.771, 27.779171
2025-09-24T07:34:46Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.91, 14, 1012.9414, 27.51087
2025-09-24T07:34:51Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.89, 13, 1012.8638, 27.340982
2025-09-24T07:34:56Z, 48.473747, 48, 53.7, 56.281, 54.687, 54.35, 54, 47, 46.89, 14, 1013.08545, 27.265984
2025-09-24T07:35:01Z, 48.412697, 46, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.88, 14, 1012.959, 27.103235
2025-09-24T07:35:06Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.25, 54, 47, 46.87, 14, 1013.03516, 27.2184
2025-09-24T07:35:11Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.29, 54, 47, 46.88, 14, 1012.8877, 27.018097
2025-09-24T07:35:16Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.9, 14, 1012.667, 27.160799
2025-09-24T07:35:21Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.9, 14, 1012.88086, 27.130754
2025-09-24T07:35:26Z, 48.412697, 48, 53.8, 56.156, 54.812, 54.1, 54, 47, 46.92, 14, 1012.90674, 27.170815
2025-09-24T07:35:31Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.29, 54, 47, 46.89, 14, 1012.5918, 27.323635
2025-09-24T07:35:36Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.91, 14, 1013.0679, 27.588903
2025-09-24T07:35:41Z, 48.412697, 47, 53.7, 56.25, 55.218, 54.04, 54, 47, 46.92, 14, 1012.8989, 27.42596
2025-09-24T07:35:46Z, 48.412697, 48, 53.8, 56.312, 54.875, 54.1, 54, 47, 46.92, 14, 1012.9346, 27.228432
2025-09-24T07:35:51Z, 48.412697, 46, 53.8, 56.218, 54.781, 54.1, 54, 47, 46.91, 14, 1012.95703, 26.970531
2025-09-24T07:35:56Z, 48.412697, 48, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.91, 13, 1012.854, 27.113232
2025-09-24T07:36:01Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.91, 14, 1012.8198, 26.950642
2025-09-24T07:36:06Z, 48.412697, 49, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.91, 14, 1012.771, 27.43608
2025-09-24T07:36:11Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.88, 14, 1012.9707, 26.960587
2025-09-24T07:36:16Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.91, 14, 1012.7051, 27.130754
2025-09-24T07:36:21Z, 48.35165, 47, 53.7, 56.437, 55.343, 54.19, 54, 47, 46.9, 14, 1012.8135, 27.55149
2025-09-24T07:36:26Z, 48.412697, 46, 53.7, 56.593, 54.843, 54.1, 54, 47, 46.89, 14, 1012.8242, 27.113232
2025-09-24T07:36:31Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.91, 14, 1012.9253, 26.922964
2025-09-24T07:36:36Z, 48.35165, 48, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.85, 14, 1012.66504, 27.303501
2025-09-24T07:36:41Z, 48.412697, 48, 53.7, 56.281, 55, 54.1, 54, 47, 46.9, 14, 1012.8135, 27.018097
2025-09-24T07:36:46Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.89, 14, 1012.5718, 27.959126
2025-09-24T07:36:51Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.89, 14, 1012.7095, 27.368326
2025-09-24T07:36:56Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.89, 14, 1012.7886, 27.456322
2025-09-24T07:37:01Z, 48.35165, 46, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.89, 14, 1012.93896, 27.721378
2025-09-24T07:37:06Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.44, 54, 47, 46.85, 14, 1012.7715, 27.616089
2025-09-24T07:37:11Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.16, 54, 47, 46.87, 14, 1012.87695, 27.095604
2025-09-24T07:37:16Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.88, 14, 1012.3872, 27.2184
2025-09-24T07:37:21Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.22, 54, 47, 46.89, 14, 1012.7451, 27.035725
2025-09-24T07:37:26Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.89, 14, 1013.0576, 27.690702
2025-09-24T07:37:31Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.87, 14, 1012.8413, 27.130754
2025-09-24T07:37:36Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.87, 14, 1012.7461, 27.255934
2025-09-24T07:37:41Z, 48.412697, 46, 53.8, 56.531, 54.937, 54.13, 54, 47, 46.88, 14, 1012.92725, 27.093237
2025-09-24T07:37:46Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.38, 54, 47, 46.88, 14, 1012.67285, 27.085625
2025-09-24T07:37:51Z, 48.412697, 48, 53.7, 56.187, 55.125, 54.22, 54, 47, 46.88, 14, 1012.9629, 27.018097
2025-09-24T07:37:56Z, 48.35165, 46, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.88, 14, 1012.7002, 27.065664
2025-09-24T07:38:01Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.89, 14, 1012.7451, 27.018097
2025-09-24T07:38:06Z, 48.412697, 47, 53.7, 56.625, 55.093, 54.04, 54, 47, 46.89, 14, 1012.85596, 27.238464
2025-09-24T07:38:11Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.9, 14, 1012.63525, 27.340982
2025-09-24T07:38:16Z, 48.412697, 47, 53.7, 56.593, 54.812, 54.13, 54, 47, 46.89, 14, 1012.62354, 27.12323
2025-09-24T07:38:21Z, 48.412697, 46, 53.7, 56.5, 54.781, 54.35, 54, 47, 46.86, 14, 1012.7134, 27.008135
2025-09-24T07:38:26Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.25, 54, 47, 46.87, 14, 1012.6948, 27.276033
2025-09-24T07:38:31Z, 48.473747, 46, 53.7, 56.406, 55.187, 54.16, 54, 47, 46.87, 14, 1012.9995, 27.198334
2025-09-24T07:38:36Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.07, 54, 47, 46.88, 14, 1012.91797, 30.062391
2025-09-24T07:38:41Z, 48.412697, 46, 53.8, 56.75, 54.812, 54.13, 54, 47, 46.88, 14, 1012.83203, 27.085625
2025-09-24T07:38:46Z, 48.412697, 47, 53.8, 56.437, 54.75, 54.07, 54, 47, 46.88, 14, 1012.9497, 29.232176
2025-09-24T07:38:51Z, 48.412697, 47, 53.8, 56.593, 55.062, 54.32, 54, 47, 46.86, 14, 1012.69385, 27.2184
2025-09-24T07:38:56Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.86, 14, 1012.8086, 27.361153
2025-09-24T07:39:01Z, 48.412697, 48, 53.8, 56.343, 54.75, 54.16, 54, 47, 46.86, 14, 1012.9829, 27.979752
2025-09-24T07:39:06Z, 48.412697, 48, 53.7, 56.437, 54.937, 54.04, 54, 47, 46.87, 14, 1012.8257, 27.85752
2025-09-24T07:39:11Z, 48.35165, 47, 53.7, 56.187, 55.156, 54.22, 54, 47, 46.85, 14, 1012.7046, 28.78869
2025-09-24T07:39:16Z, 48.473747, 48, 53.7, 56.281, 55.062, 54.1, 54, 47, 46.87, 14, 1012.87305, 28.006676
2025-09-24T07:39:21Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.87, 14, 1013.0752, 27.901281
2025-09-24T07:39:26Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.25, 54, 47, 46.88, 14, 1012.8706, 27.979752
2025-09-24T07:39:31Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.87, 14, 1012.71875, 27.921873
2025-09-24T07:39:36Z, 48.473747, 47, 53.7, 56.375, 54.968, 54.07, 54, 47, 46.88, 14, 1012.5342, 27.694244
2025-09-24T07:39:41Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.89, 14, 1012.8042, 27.521025
2025-09-24T07:39:46Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.88, 14, 1012.8867, 27.541336
2025-09-24T07:39:51Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.07, 54, 47, 46.86, 14, 1012.79785, 27.368326
2025-09-24T07:39:56Z, 48.412697, 46, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.87, 14, 1012.86914, 27.521025
2025-09-24T07:40:01Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.87, 14, 1012.9204, 28.471664
2025-09-24T07:40:06Z, 48.473747, 48, 53.7, 56.468, 54.843, 54.19, 54, 47, 46.88, 14, 1012.75977, 27.456322
2025-09-24T07:40:11Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.13, 54, 47, 46.87, 14, 1012.86914, 27.758684
2025-09-24T07:40:16Z, 48.473747, 47, 53.7, 56.218, 55, 54.1, 54, 47, 46.86, 14, 1012.7622, 27.64666
2025-09-24T07:40:21Z, 48.412697, 46, 53.7, 56.156, 54.656, 54.25, 54, 47, 46.85, 14, 1012.8784, 27.388533
2025-09-24T07:40:26Z, 48.412697, 46, 53.8, 56.187, 55, 54.25, 54, 47, 46.88, 14, 1013.0659, 27.41584
2025-09-24T07:40:31Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.89, 14, 1012.79736, 27.358223
2025-09-24T07:40:36Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.07, 54, 47, 46.91, 14, 1012.73535, 27.521025
2025-09-24T07:40:41Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.89, 14, 1012.7617, 27.42596
2025-09-24T07:40:46Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.89, 14, 1012.77246, 27.636469
2025-09-24T07:40:51Z, 48.473747, 48, 53.7, 56.531, 54.781, 54.16, 54, 47, 46.91, 14, 1012.7842, 27.541336
2025-09-24T07:40:56Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.19, 54, 47, 46.91, 14, 1012.82275, 27.541336
2025-09-24T07:41:01Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.9, 14, 1013.0049, 27.514044
2025-09-24T07:41:06Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.91, 14, 1012.7554, 27.53118
2025-09-24T07:41:11Z, 48.412697, 46, 53.7, 56.593, 54.968, 54.13, 54, 47, 46.9, 14, 1012.6509, 27.446201
2025-09-24T07:41:16Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.13, 54, 47, 46.91, 14, 1012.90186, 27.673828
2025-09-24T07:41:21Z, 48.412697, 46, 53.7, 56.343, 55.093, 54.22, 54, 47, 46.92, 14, 1012.93066, 27.473494
2025-09-24T07:41:26Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.9, 14, 1012.81445, 27.768929
2025-09-24T07:41:31Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.91, 14, 1012.8037, 27.826738
2025-09-24T07:41:36Z, 48.412697, 45, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.91, 14, 1012.7827, 29.385612
2025-09-24T07:41:41Z, 48.473747, 45, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.92, 14, 1012.792, 27.361153
2025-09-24T07:41:46Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.91, 14, 1012.66943, 27.303501
2025-09-24T07:41:51Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.9, 14, 1012.8252, 26.970531
2025-09-24T07:41:56Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.07, 54, 47, 46.91, 14, 1012.9253, 28.349976
2025-09-24T07:42:01Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.89, 14, 1012.99023, 27.075645
2025-09-24T07:42:06Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.91, 14, 1012.7114, 27.255934
2025-09-24T07:42:11Z, 48.412697, 47, 53.7, 56.5, 55.125, 54.1, 55, 47, 46.9, 14, 1012.7632, 27.238464
2025-09-24T07:42:16Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.16, 55, 47, 46.91, 14, 1012.88184, 27.2184
2025-09-24T07:42:21Z, 48.473747, 47, 53.7, 56.312, 55, 54.25, 55, 47, 46.91, 14, 1012.73145, 27.095604
2025-09-24T07:42:26Z, 48.412697, 48, 53.8, 56.156, 54.968, 54.25, 55, 47, 46.91, 14, 1012.9175, 27.160799
2025-09-24T07:42:31Z, 48.412697, 46, 53.8, 56.062, 54.687, 54.16, 55, 47, 46.89, 14, 1013.0459, 26.865486
2025-09-24T07:42:36Z, 48.35165, 48, 53.7, 56.437, 54.937, 54.07, 55, 47, 46.9, 14, 1013.0718, 27.038023
2025-09-24T07:42:41Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.9, 14, 1012.87305, 29.44402
2025-09-24T07:42:46Z, 48.412697, 48, 53.8, 56.25, 55.187, 54.19, 54, 47, 46.91, 14, 1012.7051, 27.053247
2025-09-24T07:42:51Z, 48.35165, 46, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.9, 14, 1012.8413, 26.950642
2025-09-24T07:42:56Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.88, 14, 1012.90234, 27.18083
2025-09-24T07:43:01Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.29, 54, 47, 46.88, 14, 1012.959, 26.998173
2025-09-24T07:43:06Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.89, 14, 1012.8965, 27.351067
2025-09-24T07:43:11Z, 48.412697, 47, 53.7, 56.5, 54.906, 54.19, 54, 47, 46.9, 14, 1012.75, 27.599075
2025-09-24T07:43:16Z, 48.35165, 48, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.89, 14, 1012.68555, 27.673828
2025-09-24T07:43:21Z, 48.35165, 47, 53.7, 56.312, 55.25, 54.25, 54, 47, 46.89, 14, 1012.8042, 27.493769
2025-09-24T07:43:26Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.25, 54, 47, 46.9, 14, 1012.79736, 27.18083
2025-09-24T07:43:31Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.16, 54, 47, 46.89, 14, 1012.7461, 26.998173
2025-09-24T07:43:36Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.9, 14, 1012.8491, 27.64666
2025-09-24T07:43:41Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.1, 54, 47, 46.9, 14, 1012.8491, 27.456322
2025-09-24T07:43:46Z, 48.473747, 46, 53.7, 56.031, 55.093, 54.19, 54, 47, 46.89, 14, 1012.8281, 27.60925
2025-09-24T07:43:51Z, 48.473747, 47, 53.8, 56.531, 55, 54.16, 54, 47, 46.9, 14, 1012.8374, 27.208366
2025-09-24T07:43:56Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.9, 14, 1012.75, 27.894861
2025-09-24T07:44:01Z, 48.412697, 47, 53.7, 56.5, 54.906, 54.07, 54, 47, 46.9, 14, 1012.85693, 27.911577
2025-09-24T07:44:06Z, 48.35165, 48, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.85, 14, 1012.6343, 29.100315
2025-09-24T07:44:11Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.13, 54, 47, 46.88, 14, 1012.8164, 27.170815
2025-09-24T07:44:16Z, 48.473747, 47, 53.7, 56.031, 54.843, 54.13, 54, 47, 46.9, 14, 1012.82275, 27.198334
2025-09-24T07:44:21Z, 48.35165, 46, 53.7, 56.468, 54.843, 54.07, 54, 47, 46.87, 14, 1012.6753, 27.065664
2025-09-24T07:44:26Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.85, 14, 1012.6846, 27.103235
2025-09-24T07:44:31Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.89, 14, 1012.91895, 27.065664
2025-09-24T07:44:36Z, 48.412697, 48, 53.7, 56.281, 54.968, 54.13, 54, 47, 46.9, 14, 1012.9087, 27.103235
2025-09-24T07:44:41Z, 48.412697, 48, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.88, 14, 1012.7529, 27.198334
2025-09-24T07:44:46Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.32, 54, 47, 46.89, 14, 1012.8994, 27.265984
2025-09-24T07:44:51Z, 48.412697, 48, 53.7, 56.25, 55.187, 54.19, 54, 47, 46.89, 14, 1012.68945, 27.12323
2025-09-24T07:44:56Z, 48.473747, 48, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.9, 14, 1012.62744, 27.133226
2025-09-24T07:45:01Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.91, 14, 1012.9888, 29.195414
2025-09-24T07:45:06Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.1, 54, 47, 46.9, 14, 1012.72363, 27.130754
2025-09-24T07:45:11Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.92, 14, 1012.76807, 27.361153
2025-09-24T07:45:16Z, 48.412697, 46, 53.7, 56.437, 55.031, 54.13, 54, 47, 46.9, 14, 1012.72217, 27.245884
2025-09-24T07:45:21Z, 48.35165, 47, 53.7, 56.468, 54.906, 54.13, 54, 47, 46.89, 14, 1012.69336, 27.055685
2025-09-24T07:45:26Z, 48.412697, 46, 53.7, 56.312, 55.25, 54.29, 54, 47, 46.9, 14, 1012.83057, 28.387072
2025-09-24T07:45:31Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.88, 14, 1012.83984, 26.970531
2025-09-24T07:45:36Z, 48.412697, 47, 53.8, 56.125, 55.187, 54.22, 54, 47, 46.89, 14, 1013.0698, 29.454876
2025-09-24T07:45:41Z, 48.412697, 48, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.9, 14, 1012.77, 27.083239
2025-09-24T07:45:46Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.07, 55, 47, 46.91, 14, 1013.0127, 27.265984
2025-09-24T07:45:51Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.16, 55, 47, 46.91, 14, 1012.791, 27.283365
2025-09-24T07:45:56Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.1, 55, 47, 46.89, 14, 1012.84375, 27.721378
2025-09-24T07:46:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.16, 55, 47, 46.91, 14, 1012.74316, 27.616089
2025-09-24T07:46:06Z, 48.412697, 47, 53.8, 56.531, 55, 54.13, 55, 47, 46.91, 14, 1012.6455, 27.42596
2025-09-24T07:46:11Z, 48.412697, 46, 53.7, 56.156, 55.187, 54.16, 55, 47, 46.89, 14, 1012.8242, 27.093237
2025-09-24T07:46:16Z, 48.35165, 46, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.9, 14, 1012.8213, 27.198334
2025-09-24T07:46:21Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.88, 14, 1013.0249, 26.98821
2025-09-24T07:46:26Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.89, 14, 1012.8174, 27.932167
2025-09-24T07:46:31Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.25, 54, 47, 46.88, 14, 1012.8667, 27.035725
2025-09-24T07:46:36Z, 48.35165, 48, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.89, 14, 1012.8242, 29.100315
2025-09-24T07:46:41Z, 48.473747, 47, 53.7, 56.375, 54.937, 54.1, 54, 47, 46.9, 14, 1013.02734, 27.514044
2025-09-24T07:46:46Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.07, 55, 47, 46.89, 14, 1012.85205, 28.44511
2025-09-24T07:46:51Z, 48.412697, 48, 53.7, 56.375, 55.25, 54.1, 55, 47, 46.86, 14, 1012.8203, 27.008135
2025-09-24T07:46:56Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.25, 55, 47, 46.87, 14, 1013.03516, 27.446201
2025-09-24T07:47:01Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.29, 55, 47, 46.86, 14, 1013.10156, 27.503906
2025-09-24T07:47:06Z, 48.412697, 48, 53.7, 56.343, 55, 54.16, 55, 47, 46.88, 14, 1012.90234, 27.616089
2025-09-24T07:47:11Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.32, 55, 47, 46.85, 14, 1013.0342, 27.3956
2025-09-24T07:47:16Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.87, 14, 1012.7583, 27.368326
2025-09-24T07:47:21Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.86, 14, 1012.959, 27.12323
2025-09-24T07:47:26Z, 48.35165, 47, 53.8, 56.437, 54.781, 54.04, 54, 47, 46.86, 14, 1013.01465, 27.160799
2025-09-24T07:47:31Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.87, 14, 1012.89307, 26.940697
2025-09-24T07:47:36Z, 48.35165, 47, 53.7, 56.468, 55.187, 54.13, 54, 47, 46.88, 14, 1013.0923, 27.228432
2025-09-24T07:47:41Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.88, 14, 1012.81934, 27.02806
2025-09-24T07:47:46Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.89, 14, 1012.8716, 27.265984
2025-09-24T07:47:51Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.32, 54, 47, 46.88, 14, 1013.0962, 27.12323
2025-09-24T07:47:56Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.88, 14, 1012.9419, 27.188301
2025-09-24T07:48:01Z, 48.412697, 47, 53.7, 56.437, 55, 54.22, 54, 47, 46.88, 14, 1012.8467, 27.313568
2025-09-24T07:48:06Z, 48.35165, 48, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.89, 14, 1012.91895, 27.493769
2025-09-24T07:48:11Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.29, 54, 47, 46.89, 14, 1012.9321, 27.361153
2025-09-24T07:48:16Z, 48.35165, 47, 53.8, 56.125, 54.812, 54.13, 54, 47, 46.87, 14, 1013.09863, 27.599075
2025-09-24T07:48:21Z, 48.412697, 47, 53.8, 56.593, 54.875, 54.1, 54, 47, 46.86, 14, 1012.9287, 27.208366
2025-09-24T07:48:26Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.86, 14, 1013.1885, 27.323635
2025-09-24T07:48:31Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.89, 14, 1013.07764, 27.12323
2025-09-24T07:48:36Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.88, 14, 1013.08154, 27.235832
2025-09-24T07:48:41Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.89, 14, 1013.1211, 27.02806
2025-09-24T07:48:46Z, 48.35165, 47, 53.7, 56.468, 54.781, 54.07, 54, 47, 46.88, 14, 1013.21924, 27.245884
2025-09-24T07:48:51Z, 48.412697, 47, 53.7, 56.531, 54.906, 54.29, 54, 47, 46.88, 14, 1013.1714, 27.836998
2025-09-24T07:48:56Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.19, 54, 47, 46.88, 14, 1012.83496, 29.528261
2025-09-24T07:49:01Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.16, 54, 47, 46.87, 14, 1012.9165, 27.170815
2025-09-24T07:49:06Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.86, 14, 1013.24805, 27.198334
2025-09-24T07:49:11Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.88, 14, 1012.8511, 26.980476
2025-09-24T07:49:16Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.87, 14, 1012.9995, 27.303501
2025-09-24T07:49:21Z, 48.412697, 47, 53.7, 56.562, 54.812, 54.13, 54, 47, 46.86, 14, 1012.979, 27.055685
2025-09-24T07:49:26Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.16, 54, 47, 46.85, 14, 1012.99365, 27.323635
2025-09-24T07:49:31Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.87, 14, 1013.0908, 27.018097
2025-09-24T07:49:36Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.86, 14, 1013.0698, 27.2184
2025-09-24T07:49:41Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.85, 14, 1013.0962, 27.075645
2025-09-24T07:49:46Z, 48.412697, 46, 53.7, 56.5, 55.25, 54.19, 54, 47, 46.84, 14, 1013.10693, 27.408737
2025-09-24T07:49:51Z, 48.35165, 48, 53.7, 56.187, 55.125, 54.35, 54, 47, 46.88, 14, 1013.22314, 27.113232
2025-09-24T07:49:56Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.87, 14, 1013.2134, 27.2184
2025-09-24T07:50:01Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.88, 14, 1013.251, 27.158203
2025-09-24T07:50:06Z, 48.35165, 46, 53.7, 56.437, 54.75, 54.22, 54, 47, 46.86, 14, 1013.063, 27.446201
2025-09-24T07:50:11Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.87, 14, 1012.95215, 27.398634
2025-09-24T07:50:16Z, 48.35165, 48, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.85, 14, 1013.0923, 27.473494
2025-09-24T07:50:21Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.88, 14, 1013.0449, 27.170815
2025-09-24T07:50:26Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.29, 54, 47, 46.88, 14, 1013.08545, 27.18083
2025-09-24T07:50:31Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.07, 54, 47, 46.89, 14, 1013.11426, 27.605898
2025-09-24T07:50:36Z, 48.35165, 46, 53.8, 56.343, 55, 54.16, 54, 47, 46.89, 14, 1012.9756, 28.873213
2025-09-24T07:50:41Z, 48.35165, 46, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.89, 14, 1012.83203, 27.503906
2025-09-24T07:50:46Z, 48.412697, 46, 53.7, 56.562, 54.968, 54.13, 54, 47, 46.89, 14, 1012.9546, 27.503906
2025-09-24T07:50:51Z, 48.412697, 47, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.85, 14, 1013.1636, 27.55149
2025-09-24T07:50:56Z, 48.35165, 47, 53.7, 56.406, 55.125, 54.22, 54, 47, 46.88, 14, 1013.00146, 27.351067
2025-09-24T07:51:01Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.88, 14, 1012.92725, 27.170815
2025-09-24T07:51:06Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.07, 54, 47, 46.89, 14, 1012.95215, 27.143225
2025-09-24T07:51:11Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.89, 14, 1012.95996, 27.065664
2025-09-24T07:51:16Z, 48.412697, 47, 53.7, 56.156, 55, 54.22, 54, 47, 46.9, 14, 1012.98, 28.196875
2025-09-24T07:51:21Z, 48.412697, 47, 53.600002, 56.093, 54.937, 54.16, 54, 47, 46.87, 14, 1013.20557, 27.085625
2025-09-24T07:51:26Z, 48.412697, 48, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.87, 14, 1012.95215, 27.12323
2025-09-24T07:51:31Z, 48.412697, 48, 53.7, 56.093, 54.937, 54.29, 54, 47, 46.87, 14, 1012.95215, 27.53118
2025-09-24T07:51:36Z, 48.412697, 47, 53.8, 56.062, 55.156, 54.29, 54, 47, 46.87, 14, 1012.97217, 27.456322
2025-09-24T07:51:41Z, 48.412697, 48, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.86, 14, 1012.79395, 29.52421
2025-09-24T07:51:46Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.16, 54, 47, 46.85, 14, 1013.15576, 27.085625
2025-09-24T07:51:51Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.04, 54, 47, 46.89, 14, 1012.7412, 27.340982
2025-09-24T07:51:56Z, 48.35165, 47, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.88, 14, 1012.9697, 27.160799
2025-09-24T07:52:01Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.86, 14, 1013.16895, 27.047985
2025-09-24T07:52:06Z, 48.412697, 46, 53.7, 56.312, 54.875, 54, 54, 47, 46.88, 14, 1013.05664, 27.37843
2025-09-24T07:52:11Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.88, 14, 1012.8906, 27.456322
2025-09-24T07:52:16Z, 48.412697, 46, 53.7, 56.093, 55.187, 54.16, 54, 47, 46.89, 14, 1013.07764, 27.37843
2025-09-24T07:52:21Z, 48.412697, 47, 53.7, 56.718, 54.718, 54.1, 54, 47, 46.87, 14, 1012.94434, 27.303501
2025-09-24T07:52:26Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.86, 14, 1012.8838, 27.323635
2025-09-24T07:52:31Z, 48.412697, 46, 53.7, 56.281, 55, 54.04, 54, 47, 46.88, 14, 1013.07666, 27.065664
2025-09-24T07:52:36Z, 48.35165, 46, 53.7, 56, 54.75, 54.22, 54, 47, 46.87, 14, 1012.9087, 27.073242
2025-09-24T07:52:41Z, 48.412697, 46, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.87, 14, 1012.7583, 27.178268
2025-09-24T07:52:46Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.87, 14, 1012.70654, 27.942463
2025-09-24T07:52:51Z, 48.35165, 49, 53.7, 56.375, 54.75, 54.29, 54, 47, 46.87, 14, 1012.72266, 27.41884
2025-09-24T07:52:56Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.88, 14, 1013.0371, 27.330896
2025-09-24T07:53:01Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.85, 14, 1013.042, 26.998173
2025-09-24T07:53:06Z, 48.473747, 49, 53.7, 56.031, 55.093, 54.13, 54, 47, 46.85, 14, 1012.98926, 27.140768
2025-09-24T07:53:11Z, 48.35165, 45, 53.8, 56.5, 55.062, 54.07, 54, 47, 46.86, 14, 1012.7529, 26.960587
2025-09-24T07:53:16Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.04, 54, 47, 46.85, 14, 1012.74414, 27.103235
2025-09-24T07:53:21Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.86, 14, 1012.7212, 27.045706
2025-09-24T07:53:26Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.84, 14, 1012.95654, 27.503906
2025-09-24T07:53:31Z, 48.35165, 47, 53.7, 56.687, 54.687, 54.13, 54, 47, 46.83, 14, 1012.86035, 27.018097
2025-09-24T07:53:36Z, 48.412697, 48, 53.7, 56.531, 54.875, 54.07, 54, 47, 46.83, 14, 1012.8418, 27.150784
2025-09-24T07:53:41Z, 48.473747, 46, 53.7, 56.593, 54.812, 54.13, 54, 47, 46.84, 14, 1012.9131, 27.853748
2025-09-24T07:53:46Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.83, 14, 1012.7534, 27.12323
2025-09-24T07:53:51Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.22, 54, 47, 46.85, 14, 1012.8154, 27.130754
2025-09-24T07:53:56Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.85, 14, 1012.65283, 27.208366
2025-09-24T07:54:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.82, 14, 1012.8872, 27.045706
2025-09-24T07:54:06Z, 48.35165, 48, 53.7, 56.5, 55, 54.1, 54, 47, 46.85, 14, 1012.89453, 28.32328
2025-09-24T07:54:11Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.32, 54, 47, 46.86, 14, 1012.8838, 27.045706
2025-09-24T07:54:16Z, 48.412697, 46, 53.7, 56.031, 54.656, 54.25, 54, 47, 46.84, 14, 1012.72705, 27.313568
2025-09-24T07:54:21Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.19, 55, 47, 46.84, 14, 1012.6992, 27.330896
2025-09-24T07:54:26Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.13, 55, 47, 46.85, 14, 1012.8877, 27.959126
2025-09-24T07:54:31Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.13, 55, 47, 46.83, 14, 1012.9038, 27.789413
2025-09-24T07:54:36Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.29, 55, 47, 46.86, 14, 1012.70557, 27.684036
2025-09-24T07:54:41Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.16, 55, 47, 46.86, 14, 1012.6382, 27.303501
2025-09-24T07:54:46Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.19, 55, 47, 46.85, 14, 1012.9512, 27.150784
2025-09-24T07:54:51Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.87, 14, 1012.7461, 27.140768
2025-09-24T07:54:56Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.87, 14, 1012.5366, 27.521025
2025-09-24T07:55:01Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.87, 14, 1012.72266, 27.093237
2025-09-24T07:55:06Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.16, 54, 47, 46.86, 14, 1012.8281, 27.150784
2025-09-24T07:55:11Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.16, 54, 47, 46.88, 14, 1012.65283, 27.150784
2025-09-24T07:55:16Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.88, 14, 1012.8589, 27.12323
2025-09-24T07:55:21Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.86, 14, 1012.8242, 27.02806
2025-09-24T07:55:26Z, 48.412697, 47, 53.7, 56.562, 54.718, 54.1, 54, 47, 46.86, 14, 1012.979, 27.235832
2025-09-24T07:55:31Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.1, 54, 47, 46.85, 14, 1012.60645, 27.12323
2025-09-24T07:55:36Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.86, 14, 1012.6699, 27.188301
2025-09-24T07:55:41Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.89, 14, 1012.83594, 27.160799
2025-09-24T07:55:46Z, 48.35165, 47, 53.7, 56.5, 54.812, 54.16, 54, 47, 46.89, 14, 1012.93506, 27.208366
2025-09-24T07:55:51Z, 48.412697, 47, 53.7, 56.656, 55.093, 54.07, 54, 47, 46.88, 14, 1013.13574, 27.12323
2025-09-24T07:55:56Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.89, 14, 1012.83984, 27.160799
2025-09-24T07:56:01Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.88, 14, 1012.7046, 27.02806
2025-09-24T07:56:06Z, 48.35165, 47, 53.7, 56.218, 55.062, 54.13, 54, 47, 46.88, 14, 1012.90625, 27.853748
2025-09-24T07:56:11Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.89, 14, 1012.6738, 27.018097
2025-09-24T07:56:16Z, 48.35165, 46, 53.7, 56.312, 54.625, 54.32, 54, 47, 46.87, 14, 1012.71875, 27.113232
2025-09-24T07:56:21Z, 48.412697, 48, 53.7, 56.25, 55, 54.13, 54, 47, 46.88, 14, 1012.83105, 27.170815
2025-09-24T07:56:26Z, 48.412697, 47, 53.7, 56.5, 55.218, 54.1, 54, 47, 46.85, 14, 1012.73193, 27.313568
2025-09-24T07:56:31Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.07, 54, 47, 46.85, 14, 1012.76514, 27.018097
2025-09-24T07:56:36Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.88, 14, 1012.8784, 27.42596
2025-09-24T07:56:41Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.85, 14, 1012.83887, 27.588903
2025-09-24T07:56:46Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.88, 14, 1012.8164, 27.473494
2025-09-24T07:56:51Z, 48.35165, 46, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.88, 14, 1012.6846, 27.388533
2025-09-24T07:56:56Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.88, 14, 1013.1084, 29.11105
2025-09-24T07:57:01Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.87, 14, 1012.8257, 27.018097
2025-09-24T07:57:06Z, 48.412697, 47, 53.7, 56.156, 55.25, 54.13, 54, 47, 46.89, 14, 1012.99854, 27.140768
2025-09-24T07:57:11Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.1, 54, 47, 46.88, 14, 1012.958, 27.133226
2025-09-24T07:57:16Z, 48.412697, 46, 53.7, 56.375, 54.781, 54.04, 54, 47, 46.89, 14, 1012.85205, 26.922964
2025-09-24T07:57:21Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.22, 54, 47, 46.9, 14, 1012.6948, 27.12323
2025-09-24T07:57:26Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.1, 54, 47, 46.9, 14, 1012.9043, 27.188301
2025-09-24T07:57:31Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.1, 54, 47, 46.9, 14, 1012.8965, 27.008135
2025-09-24T07:57:36Z, 48.35165, 47, 53.7, 56.5, 55, 54.13, 54, 47, 46.9, 14, 1012.5879, 27.208366
2025-09-24T07:57:41Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.88, 14, 1012.81104, 27.599075
2025-09-24T07:57:46Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.25, 54, 47, 46.85, 14, 1012.82715, 27.198334
2025-09-24T07:57:51Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.85, 14, 1013.0054, 28.159708
2025-09-24T07:57:56Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.88, 14, 1012.89453, 27.235832
2025-09-24T07:58:01Z, 48.35165, 46, 53.7, 56.125, 54.75, 54, 54, 47, 46.85, 14, 1012.7134, 27.065664
2025-09-24T07:58:06Z, 48.412697, 46, 53.8, 56.093, 54.718, 54.07, 54, 47, 46.87, 14, 1012.8296, 27.160799
2025-09-24T07:58:11Z, 48.412697, 47, 53.8, 56.281, 55.062, 54.13, 54, 47, 46.88, 14, 1012.73975, 27.055685
2025-09-24T07:58:16Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.16, 54, 47, 46.88, 14, 1012.98926, 27.66362
2025-09-24T07:58:21Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.88, 14, 1013.0132, 27.541336
2025-09-24T07:58:26Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.85, 14, 1012.7837, 27.704453
2025-09-24T07:58:31Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.13, 54, 47, 46.86, 14, 1012.8203, 28.13894
2025-09-24T07:58:36Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.86, 14, 1012.7612, 27.351067
2025-09-24T07:58:41Z, 48.412697, 45, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.88, 14, 1012.9419, 27.255934
2025-09-24T07:58:46Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.83, 14, 1012.9121, 27.408737
2025-09-24T07:58:51Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.1, 54, 47, 46.88, 14, 1012.9707, 27.381323
2025-09-24T07:58:56Z, 48.35165, 46, 53.8, 56.25, 55, 54.04, 54, 47, 46.89, 14, 1012.5547, 27.748442
2025-09-24T07:59:01Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.88, 14, 1012.7202, 27.490559
2025-09-24T07:59:06Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.25, 54, 47, 46.88, 14, 1012.7212, 27.235832
2025-09-24T07:59:11Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.89, 14, 1012.7739, 26.980476
2025-09-24T07:59:16Z, 48.35165, 47, 53.8, 56.156, 54.875, 54.13, 54, 47, 46.88, 14, 1013.07666, 27.143225
2025-09-24T07:59:21Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.1, 54, 47, 46.88, 14, 1012.68066, 27.561646
2025-09-24T07:59:26Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.32, 55, 47, 46.87, 14, 1012.9009, 27.215733
2025-09-24T07:59:31Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.19, 55, 47, 46.88, 14, 1012.68066, 27.075645
2025-09-24T07:59:36Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.16, 55, 47, 46.89, 14, 1012.8081, 27.168236
2025-09-24T07:59:41Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.19, 55, 47, 46.9, 14, 1012.88574, 27.113232
2025-09-24T07:59:46Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.32, 55, 47, 46.89, 14, 1012.93115, 27.093237
2025-09-24T07:59:51Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.22, 55, 47, 46.85, 14, 1012.728, 27.083239
2025-09-24T07:59:56Z, 48.2906, 47, 53.7, 56.281, 54.937, 54.29, 54, 47, 46.89, 14, 1012.8281, 27.351067
2025-09-24T08:00:01Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.87, 14, 1012.95996, 26.970531
2025-09-24T08:00:06Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.88, 14, 1012.8032, 27.075645
2025-09-24T08:00:11Z, 48.35165, 48, 53.8, 56.218, 54.75, 54.1, 54, 47, 46.89, 14, 1012.83594, 27.018097
2025-09-24T08:00:16Z, 48.35165, 47, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.9, 14, 1012.77783, 27.103235
2025-09-24T08:00:21Z, 48.35165, 46, 53.7, 56.156, 54.968, 54.32, 54, 47, 46.9, 14, 1012.8423, 27.008135
2025-09-24T08:00:26Z, 48.35165, 47, 53.7, 56.531, 54.781, 54.16, 54, 47, 46.91, 14, 1013.03613, 27.293432
2025-09-24T08:00:31Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.89, 14, 1012.8125, 27.160799
2025-09-24T08:00:36Z, 48.2906, 47, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.89, 14, 1012.86084, 27.083239
2025-09-24T08:00:41Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.88, 14, 1012.92725, 27.008135
2025-09-24T08:00:46Z, 48.35165, 46, 53.7, 56.343, 55.062, 54.29, 54, 47, 46.89, 14, 1012.8916, 26.998173
2025-09-24T08:00:51Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.9, 14, 1012.833, 26.950642
2025-09-24T08:00:56Z, 48.35165, 46, 53.7, 56.218, 55.062, 54.13, 54, 47, 46.9, 14, 1012.8291, 28.244423
2025-09-24T08:01:01Z, 48.35165, 47, 53.8, 56.25, 54.75, 54.44, 54, 47, 46.91, 14, 1012.95703, 27.235832
2025-09-24T08:01:06Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.88, 14, 1013.14795, 27.588903
2025-09-24T08:01:11Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.88, 14, 1013.0171, 27.473494
2025-09-24T08:01:16Z, 48.35165, 46, 53.8, 56.156, 54.843, 54.13, 54, 47, 46.88, 14, 1012.7964, 27.381323
2025-09-24T08:01:21Z, 48.412697, 47, 53.7, 56.312, 55.25, 54.07, 54, 47, 46.88, 14, 1013.13574, 27.113232
2025-09-24T08:01:26Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.87, 14, 1013.01953, 27.748442
2025-09-24T08:01:31Z, 48.2906, 46, 53.7, 56.187, 55.125, 54.13, 54, 47, 46.88, 14, 1013.1489, 27.779171
2025-09-24T08:01:36Z, 48.35165, 47, 53.8, 56.125, 55.031, 54.1, 54, 47, 46.87, 14, 1012.897, 27.208366
2025-09-24T08:01:41Z, 48.2906, 45, 53.7, 56.281, 54.75, 54, 54, 47, 46.88, 14, 1012.8906, 26.950642
2025-09-24T08:01:46Z, 48.412697, 48, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.88, 14, 1012.60254, 27.103235
2025-09-24T08:01:51Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.85, 14, 1013.145, 26.952745
2025-09-24T08:01:56Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.88, 14, 1012.8784, 27.198334
2025-09-24T08:02:01Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.88, 14, 1012.90234, 27.075645
2025-09-24T08:02:06Z, 48.35165, 47, 53.7, 56.156, 55.156, 54.32, 54, 47, 46.88, 14, 1013.06055, 27.789413
2025-09-24T08:02:11Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.88, 14, 1013.1162, 27.388533
2025-09-24T08:02:16Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.13, 54, 47, 46.88, 14, 1013.21533, 27.694244
2025-09-24T08:02:21Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.13, 54, 47, 46.87, 14, 1013.0078, 27.541336
2025-09-24T08:02:26Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.87, 14, 1013.09863, 27.694244
2025-09-24T08:02:31Z, 48.412697, 47, 53.7, 56.5, 54.906, 54.22, 54, 47, 46.86, 14, 1013.2759, 27.113232
2025-09-24T08:02:36Z, 48.412697, 48, 53.7, 56.406, 54.875, 54.1, 54, 47, 46.85, 14, 1013.0293, 27.2184
2025-09-24T08:02:41Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.04, 54, 47, 46.86, 14, 1013.2046, 27.085625
2025-09-24T08:02:46Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.85, 14, 1013.3076, 27.351067
2025-09-24T08:02:51Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.87, 14, 1013.0552, 27.303501
2025-09-24T08:02:56Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.87, 14, 1013.02344, 27.64666
2025-09-24T08:03:01Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.89, 14, 1013.2754, 27.446201
2025-09-24T08:03:06Z, 48.412697, 48, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.86, 14, 1013.2324, 27.826738
2025-09-24T08:03:11Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.87, 14, 1013.063, 27.684036
2025-09-24T08:03:16Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.16, 54, 47, 46.85, 14, 1013.1875, 27.826738
2025-09-24T08:03:21Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.22, 54, 47, 46.86, 14, 1013.08545, 28.645937
2025-09-24T08:03:26Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.22, 54, 47, 46.86, 14, 1012.94727, 27.684036
2025-09-24T08:03:31Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.88, 14, 1013.1758, 27.541336
2025-09-24T08:03:36Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.88, 14, 1013.14404, 27.588903
2025-09-24T08:03:41Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.07, 54, 47, 46.85, 14, 1013.14404, 27.398634
2025-09-24T08:03:46Z, 48.412697, 46, 53.7, 56.125, 55, 54.29, 54, 47, 46.87, 14, 1013.17773, 27.466442
2025-09-24T08:03:51Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.88, 14, 1013.39453, 27.616089
2025-09-24T08:03:56Z, 48.35165, 48, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.88, 14, 1013.2783, 28.244423
2025-09-24T08:04:01Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.86, 14, 1013.4751, 27.541336
2025-09-24T08:04:06Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.25, 54, 47, 46.86, 14, 1013.4946, 27.493769
2025-09-24T08:04:11Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.84, 14, 1013.28906, 27.283365
2025-09-24T08:04:16Z, 48.412697, 48, 53.7, 56.406, 55.125, 54.16, 54, 47, 46.85, 14, 1013.4092, 27.456322
2025-09-24T08:04:21Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.85, 14, 1013.3418, 27.408737
2025-09-24T08:04:26Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.35, 54, 47, 46.86, 14, 1013.50146, 27.398634
2025-09-24T08:04:31Z, 48.412697, 48, 53.7, 56.406, 54.937, 54.19, 54, 47, 46.85, 14, 1013.37354, 27.198334
2025-09-24T08:04:36Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.87, 14, 1013.44727, 27.41584
2025-09-24T08:04:41Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.87, 14, 1013.3164, 28.69873
2025-09-24T08:04:46Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.88, 14, 1013.2471, 27.113232
2025-09-24T08:04:51Z, 48.412697, 47, 53.7, 56.25, 55.218, 54.13, 54, 47, 46.87, 14, 1013.4116, 26.98821
2025-09-24T08:04:56Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.85, 14, 1013.55176, 27.055685
2025-09-24T08:05:01Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.87, 14, 1013.35986, 27.083239
2025-09-24T08:05:06Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.87, 14, 1013.57764, 27.51087
2025-09-24T08:05:11Z, 48.412697, 46, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.85, 14, 1013.41846, 27.320812
2025-09-24T08:05:16Z, 48.412697, 48, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.88, 14, 1013.5239, 27.816477
2025-09-24T08:05:21Z, 48.35165, 47, 53.8, 56.343, 54.968, 54.13, 54, 47, 46.88, 14, 1013.3457, 27.521025
2025-09-24T08:05:26Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.86, 14, 1013.4512, 27.53118
2025-09-24T08:05:31Z, 48.35165, 47, 53.7, 56.156, 55.156, 54.32, 54, 47, 46.87, 14, 1013.44336, 27.208366
2025-09-24T08:05:36Z, 48.412697, 47, 53.7, 56.562, 55.25, 54.22, 54, 47, 46.86, 14, 1013.2915, 27.255934
2025-09-24T08:05:41Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.85, 14, 1013.7495, 27.008135
2025-09-24T08:05:46Z, 48.412697, 46, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.83, 14, 1013.64453, 27.979752
2025-09-24T08:05:51Z, 48.35165, 48, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.85, 14, 1013.5161, 27.055685
2025-09-24T08:05:56Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.29, 54, 47, 46.85, 14, 1013.6113, 27.085625
2025-09-24T08:06:01Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.83, 14, 1013.6206, 27.228432
2025-09-24T08:06:06Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.83, 14, 1013.7075, 28.841274
2025-09-24T08:06:11Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.82, 14, 1013.65137, 27.588903
2025-09-24T08:06:16Z, 48.412697, 46, 53.7, 56.156, 55.218, 54.29, 54, 47, 46.84, 14, 1013.5781, 27.731604
2025-09-24T08:06:21Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.8, 14, 1013.77686, 27.684036
2025-09-24T08:06:26Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.83, 14, 1013.7949, 27.255934
2025-09-24T08:06:31Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.85, 14, 1013.6587, 27.150784
2025-09-24T08:06:36Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.85, 14, 1013.71826, 27.265984
2025-09-24T08:06:41Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.85, 14, 1013.48145, 27.075645
2025-09-24T08:06:46Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.87, 14, 1013.8589, 27.133226
2025-09-24T08:06:51Z, 48.412697, 46, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.85, 14, 1013.61523, 27.093237
2025-09-24T08:06:56Z, 48.412697, 48, 53.7, 56.187, 55.218, 54.19, 54, 47, 46.86, 14, 1013.64014, 26.998173
2025-09-24T08:07:01Z, 48.412697, 47, 53.7, 56.406, 55.156, 54.19, 54, 47, 46.86, 14, 1013.624, 27.150784
2025-09-24T08:07:06Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.86, 14, 1013.8657, 27.075645
2025-09-24T08:07:11Z, 48.35165, 48, 53.8, 56.218, 55.093, 54.1, 54, 47, 46.86, 14, 1013.8037, 27.779171
2025-09-24T08:07:16Z, 48.412697, 48, 53.7, 56.25, 55, 54.16, 54, 47, 46.88, 14, 1013.79346, 27.731604
2025-09-24T08:07:21Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.22, 54, 47, 46.85, 14, 1013.55176, 27.398634
2025-09-24T08:07:26Z, 48.35165, 48, 53.7, 56.375, 55, 54.19, 54, 47, 46.87, 14, 1013.6094, 27.51087
2025-09-24T08:07:31Z, 48.35165, 47, 53.7, 56.531, 54.906, 54.16, 54, 47, 46.88, 14, 1013.8369, 27.473494
2025-09-24T08:07:36Z, 48.35165, 47, 53.7, 56.25, 55.125, 54.13, 54, 47, 46.88, 14, 1013.6992, 27.806217
2025-09-24T08:07:41Z, 48.412697, 47, 53.7, 56.437, 55.156, 54.22, 54, 47, 46.86, 14, 1013.7388, 27.265984
2025-09-24T08:07:46Z, 48.473747, 46, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.85, 14, 1013.7827, 27.073242
2025-09-24T08:07:51Z, 48.412697, 47, 53.7, 56.593, 55.031, 54.13, 54, 47, 46.87, 14, 1013.52246, 27.456322
2025-09-24T08:07:56Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.35, 54, 47, 46.88, 14, 1013.78516, 27.113232
2025-09-24T08:08:01Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.85, 14, 1013.7456, 27.150784
2025-09-24T08:08:06Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.84, 14, 1013.8872, 27.198334
2025-09-24T08:08:11Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.88, 14, 1013.916, 27.806217
2025-09-24T08:08:16Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.1, 54, 47, 46.87, 14, 1013.938, 27.361153
2025-09-24T08:08:21Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.88, 14, 1013.69434, 27.160799
2025-09-24T08:08:26Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.88, 14, 1013.8882, 27.265984
2025-09-24T08:08:31Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.16, 55, 47, 46.85, 14, 1013.93164, 27.2184
2025-09-24T08:08:36Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.1, 55, 47, 46.86, 14, 1013.88574, 27.130754
2025-09-24T08:08:41Z, 48.412697, 46, 53.7, 56.281, 54.687, 54.04, 55, 47, 46.87, 14, 1013.8154, 27.02806
2025-09-24T08:08:46Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54.25, 55, 47, 46.88, 14, 1013.86865, 27.160799
2025-09-24T08:08:51Z, 48.412697, 49, 53.7, 56.156, 54.75, 54.16, 55, 47, 46.89, 14, 1013.7588, 27.045706
2025-09-24T08:08:56Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.16, 55, 47, 46.9, 14, 1014.0371, 27.188301
2025-09-24T08:09:01Z, 48.412697, 46, 53.7, 56.625, 54.812, 54.19, 54, 47, 46.87, 14, 1013.7085, 27.160799
2025-09-24T08:09:06Z, 48.35165, 46, 53.7, 56.375, 55.125, 54.1, 54, 47, 46.86, 14, 1013.89746, 27.208366
2025-09-24T08:09:11Z, 48.412697, 48, 53.7, 56.531, 55.031, 54.13, 54, 47, 46.86, 14, 1013.9253, 27.045706
2025-09-24T08:09:16Z, 48.412697, 47, 53.7, 56.593, 55, 54.13, 54, 47, 46.88, 14, 1013.9844, 27.12323
2025-09-24T08:09:21Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.87, 14, 1013.83105, 27.035725
2025-09-24T08:09:26Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.89, 14, 1014.0991, 27.398634
2025-09-24T08:09:31Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.85, 14, 1013.9214, 27.37843
2025-09-24T08:09:36Z, 48.412697, 47, 53.7, 56.718, 54.781, 54.1, 54, 47, 46.88, 14, 1013.9448, 27.599075
2025-09-24T08:09:41Z, 48.35165, 48, 53.7, 56.375, 54.875, 54.07, 54, 47, 46.88, 14, 1014.1626, 27.083239
2025-09-24T08:09:46Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.29, 54, 47, 46.89, 14, 1013.8867, 27.150784
2025-09-24T08:09:51Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.9, 14, 1013.91016, 27.313568
2025-09-24T08:09:56Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.88, 14, 1013.8843, 27.493769
2025-09-24T08:10:01Z, 48.412697, 46, 53.7, 56.437, 54.968, 54.04, 54, 47, 46.89, 14, 1014.0674, 27.083239
2025-09-24T08:10:06Z, 48.412697, 48, 53.7, 56.437, 54.968, 54.04, 54, 47, 46.86, 14, 1014.0874, 27.235832
2025-09-24T08:10:11Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.35, 54, 47, 46.86, 14, 1014.0093, 27.170815
2025-09-24T08:10:16Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.88, 14, 1013.9951, 27.18083
2025-09-24T08:10:21Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.13, 54, 47, 46.87, 14, 1014.3506, 27.170815
2025-09-24T08:10:26Z, 48.412697, 46, 53.7, 56.781, 55.156, 54.1, 54, 47, 46.88, 14, 1014.0825, 27.150784
2025-09-24T08:10:31Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.87, 14, 1014.0928, 27.055685
2025-09-24T08:10:36Z, 48.35165, 48, 53.7, 56.375, 54.75, 54.32, 54, 47, 46.88, 14, 1014.0752, 27.986013
2025-09-24T08:10:41Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.86, 14, 1014.1787, 27.055685
2025-09-24T08:10:46Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.88, 14, 1014.3364, 27.103235
2025-09-24T08:10:51Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.25, 54, 47, 46.87, 14, 1014.1875, 26.950642
2025-09-24T08:10:56Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.88, 14, 1014.26465, 27.085625
2025-09-24T08:11:01Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.88, 14, 1013.916, 27.2184
2025-09-24T08:11:06Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.9, 14, 1013.9458, 27.616089
2025-09-24T08:11:11Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.87, 14, 1014.1997, 27.075645
2025-09-24T08:11:16Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.87, 14, 1014.15186, 27.113232
2025-09-24T08:11:21Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.89, 14, 1014.1045, 26.990421
2025-09-24T08:11:26Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.1, 54, 47, 46.89, 14, 1014.1362, 27.255934
2025-09-24T08:11:31Z, 48.412697, 48, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.88, 14, 1013.96436, 27.198334
2025-09-24T08:11:36Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.89, 14, 1014.0161, 27.731604
2025-09-24T08:11:41Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.88, 14, 1014.1338, 27.493769
2025-09-24T08:11:46Z, 48.35165, 47, 53.7, 56.468, 55.156, 54.16, 54, 47, 46.89, 14, 1014.1465, 28.08527
2025-09-24T08:11:51Z, 48.35165, 47, 53.8, 56.437, 55, 54.07, 54, 47, 46.88, 14, 1013.9199, 27.055685
2025-09-24T08:11:56Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.89, 14, 1014.28174, 27.103235
2025-09-24T08:12:01Z, 48.412697, 48, 53.7, 56.156, 55, 54.19, 54, 47, 46.9, 14, 1014.15186, 27.653414
2025-09-24T08:12:06Z, 48.412697, 48, 53.7, 56.531, 54.937, 54.1, 54, 47, 46.88, 14, 1014.18945, 27.368326
2025-09-24T08:12:11Z, 48.412697, 47, 53.7, 56.593, 54.718, 54.1, 54, 47, 46.89, 14, 1014.2495, 26.978249
2025-09-24T08:12:16Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.85, 14, 1014.1113, 27.083239
2025-09-24T08:12:21Z, 48.412697, 48, 53.7, 56.468, 55.218, 54.13, 54, 47, 46.86, 14, 1013.98047, 27.12323
2025-09-24T08:12:26Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.87, 14, 1014.41406, 27.140768
2025-09-24T08:12:31Z, 48.412697, 47, 53.7, 56.531, 55.093, 54.29, 54, 47, 46.88, 14, 1014.2207, 27.075645
2025-09-24T08:12:36Z, 48.35165, 47, 53.7, 56.062, 55, 54.19, 54, 47, 46.88, 14, 1014.1626, 27.2184
2025-09-24T08:12:41Z, 48.412697, 47, 53.7, 56.593, 54.75, 54.1, 54, 47, 46.89, 14, 1013.9883, 27.228432
2025-09-24T08:12:46Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.9, 14, 1013.8706, 27.083239
2025-09-24T08:12:51Z, 48.35165, 48, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.9, 14, 1014.1362, 27.065664
2025-09-24T08:12:56Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.89, 14, 1014.0122, 27.160799
2025-09-24T08:13:01Z, 48.473747, 46, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.87, 14, 1014.2754, 27.928186
2025-09-24T08:13:06Z, 48.35165, 46, 53.8, 56.343, 54.812, 54, 54, 47, 46.9, 14, 1013.99365, 27.205683
2025-09-24T08:13:11Z, 48.35165, 46, 53.7, 56.312, 55.062, 54.22, 54, 47, 46.87, 14, 1014.0254, 26.913036
2025-09-24T08:13:16Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.16, 54, 47, 46.89, 14, 1013.88916, 27.160799
2025-09-24T08:13:21Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.88, 14, 1013.95557, 27.045706
2025-09-24T08:13:26Z, 48.412697, 48, 53.7, 56.468, 54.968, 53.97, 54, 47, 46.89, 14, 1013.91846, 27.673828
2025-09-24T08:13:31Z, 48.412697, 46, 53.7, 56.343, 54.687, 54.13, 54, 47, 46.88, 14, 1013.84863, 26.98821
2025-09-24T08:13:36Z, 48.473747, 46, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.88, 14, 1014.16943, 27.521025
2025-09-24T08:13:41Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.89, 14, 1013.95654, 27.503906
2025-09-24T08:13:46Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.86, 14, 1014.06885, 27.741829
2025-09-24T08:13:51Z, 48.412697, 46, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.86, 14, 1013.9487, 27.453217
2025-09-24T08:13:56Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.85, 14, 1013.8369, 27.51087
2025-09-24T08:14:01Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.87, 14, 1013.9302, 27.208366
2025-09-24T08:14:06Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.87, 14, 1014.1045, 27.235832
2025-09-24T08:14:11Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.88, 14, 1013.93604, 27.045706
2025-09-24T08:14:16Z, 48.412697, 48, 53.7, 56.375, 54.812, 54.32, 54, 47, 46.87, 14, 1013.8154, 27.12323
2025-09-24T08:14:21Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.87, 14, 1013.8511, 26.998173
2025-09-24T08:14:26Z, 48.412697, 47, 53.7, 56.593, 55.093, 54.16, 54, 47, 46.88, 14, 1013.93604, 27.113232
2025-09-24T08:14:31Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.88, 14, 1013.55566, 27.018097
2025-09-24T08:14:36Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.29, 54, 47, 46.89, 14, 1013.8379, 27.235832
2025-09-24T08:14:41Z, 48.35165, 48, 53.7, 56.25, 54.656, 54.16, 54, 47, 46.88, 14, 1013.6626, 27.113232
2025-09-24T08:14:46Z, 48.412697, 47, 53.7, 56.593, 54.812, 54.16, 54, 47, 46.85, 14, 1013.72314, 27.065664
2025-09-24T08:14:51Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.88, 14, 1013.80225, 26.960587
2025-09-24T08:14:56Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.04, 54, 47, 46.89, 14, 1013.6875, 27.18083
2025-09-24T08:15:01Z, 48.412697, 46, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.86, 14, 1013.74414, 27.130754
2025-09-24T08:15:06Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.88, 14, 1013.47656, 27.255934
2025-09-24T08:15:11Z, 48.412697, 48, 53.7, 56.406, 55.062, 54.16, 54, 47, 46.88, 14, 1013.87646, 27.018097
2025-09-24T08:15:16Z, 48.412697, 47, 53.7, 56.718, 55.062, 54.13, 54, 47, 46.88, 14, 1013.7417, 27.293432
2025-09-24T08:15:21Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.84, 14, 1013.83545, 26.960587
2025-09-24T08:15:26Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.87, 14, 1013.68066, 27.636469
2025-09-24T08:15:31Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.25, 54, 47, 46.83, 14, 1013.73535, 27.055685
2025-09-24T08:15:36Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.85, 14, 1013.603, 27.150784
2025-09-24T08:15:41Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.16, 54, 47, 46.87, 14, 1013.34033, 27.225782
2025-09-24T08:15:46Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.1, 54, 47, 46.86, 14, 1013.6719, 27.503906
2025-09-24T08:15:51Z, 48.412697, 48, 53.7, 56.187, 55.125, 54.32, 54, 47, 46.84, 14, 1013.5703, 27.493769
2025-09-24T08:15:56Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.86, 14, 1013.4541, 27.37843
2025-09-24T08:16:01Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.86, 14, 1013.7085, 27.245884
2025-09-24T08:16:06Z, 48.412697, 46, 53.7, 56.75, 55, 54.16, 54, 47, 46.86, 14, 1013.6914, 27.310726
2025-09-24T08:16:11Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.29, 54, 47, 46.88, 14, 1013.6714, 27.103235
2025-09-24T08:16:16Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.88, 14, 1013.4883, 28.741106
2025-09-24T08:16:21Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.86, 14, 1013.51074, 27.188301
2025-09-24T08:16:26Z, 48.412697, 47, 53.7, 56.187, 55.156, 54, 54, 47, 46.87, 14, 1013.6133, 27.120739
2025-09-24T08:16:31Z, 48.35165, 48, 53.7, 56.125, 54.875, 54.04, 54, 47, 46.87, 14, 1013.58203, 28.186472
2025-09-24T08:16:36Z, 48.412697, 45, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.85, 14, 1013.6387, 27.64666
2025-09-24T08:16:41Z, 48.35165, 46, 53.7, 56.375, 55.031, 54.04, 55, 47, 46.84, 14, 1013.709, 27.083239
2025-09-24T08:16:46Z, 48.473747, 48, 53.7, 56.25, 54.937, 54.13, 55, 47, 46.88, 14, 1013.53174, 27.18083
2025-09-24T08:16:51Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.1, 55, 47, 46.88, 14, 1013.70703, 27.018097
2025-09-24T08:16:56Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.1, 55, 47, 46.86, 14, 1013.66797, 27.37843
2025-09-24T08:17:01Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.13, 55, 47, 46.85, 14, 1013.4331, 27.170815
2025-09-24T08:17:06Z, 48.35165, 48, 53.7, 56.187, 55.156, 54.25, 55, 47, 46.88, 14, 1013.52, 27.228432
2025-09-24T08:17:11Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.88, 14, 1013.5596, 27.02806
2025-09-24T08:17:16Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.86, 14, 1013.4302, 27.188301
2025-09-24T08:17:21Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.89, 14, 1013.48926, 26.980476
2025-09-24T08:17:26Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.87, 14, 1013.81934, 27.150784
2025-09-24T08:17:31Z, 48.35165, 47, 53.8, 56.312, 54.687, 54.16, 54, 47, 46.87, 14, 1013.4629, 27.398634
2025-09-24T08:17:36Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.22, 54, 47, 46.88, 14, 1013.5874, 27.684036
2025-09-24T08:17:41Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.85, 14, 1013.6113, 28.931444
2025-09-24T08:17:46Z, 48.35165, 47, 53.8, 56.187, 55.218, 54.04, 54, 47, 46.81, 14, 1013.63916, 27.704453
2025-09-24T08:17:51Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.84, 14, 1013.4751, 27.398634
2025-09-24T08:17:56Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.85, 14, 1013.8301, 27.456322
2025-09-24T08:18:01Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.1, 54, 47, 46.84, 14, 1013.4834, 27.103235
2025-09-24T08:18:06Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.84, 14, 1013.5547, 27.12323
2025-09-24T08:18:11Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.86, 14, 1013.40625, 27.170815
2025-09-24T08:18:16Z, 48.35165, 47, 53.7, 56.156, 54.843, 53.97, 54, 47, 46.85, 14, 1013.52, 27.160799
2025-09-24T08:18:21Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.86, 14, 1013.5737, 27.12323
2025-09-24T08:18:26Z, 48.412697, 47, 53.7, 56.281, 54.75, 53.97, 54, 47, 46.87, 14, 1013.67676, 27.085625
2025-09-24T08:18:31Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.85, 14, 1013.9131, 26.98821
2025-09-24T08:18:36Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.83, 14, 1013.6958, 27.065664
2025-09-24T08:18:41Z, 48.35165, 47, 53.7, 56.187, 55, 54.04, 54, 47, 46.86, 14, 1013.55273, 27.02806
2025-09-24T08:18:46Z, 48.35165, 47, 53.7, 56.281, 55, 54.25, 54, 47, 46.86, 14, 1013.57666, 27.160799
2025-09-24T08:18:51Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.85, 14, 1013.5083, 26.913036
2025-09-24T08:18:56Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.83, 14, 1013.5532, 27.113232
2025-09-24T08:19:01Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.81, 14, 1013.687, 27.065664
2025-09-24T08:19:06Z, 48.412697, 47, 53.7, 56.281, 55.25, 54.19, 54, 47, 46.82, 14, 1013.64307, 27.293432
2025-09-24T08:19:11Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.81, 14, 1013.3887, 27.53118
2025-09-24T08:19:16Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.19, 54, 47, 46.85, 14, 1013.603, 27.178268
2025-09-24T08:19:21Z, 48.412697, 48, 53.7, 56.375, 55.125, 54.19, 54, 47, 46.85, 14, 1013.5239, 26.950642
2025-09-24T08:19:26Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.86, 14, 1013.6177, 26.998173
2025-09-24T08:19:31Z, 48.412697, 47, 53.7, 56.281, 55, 54.22, 54, 47, 46.87, 14, 1013.6094, 27.490559
2025-09-24T08:19:36Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.25, 54, 47, 46.87, 14, 1013.6846, 27.055685
2025-09-24T08:19:41Z, 48.35165, 47, 53.7, 56.406, 54.656, 54.1, 54, 47, 46.88, 14, 1013.5371, 27.273296
2025-09-24T08:19:46Z, 48.35165, 46, 53.7, 56.406, 54.937, 54.04, 54, 47, 46.85, 14, 1013.57666, 27.541336
2025-09-24T08:19:51Z, 48.35165, 46, 53.7, 56.312, 55.156, 54.22, 54, 47, 46.86, 14, 1013.57275, 27.453217
2025-09-24T08:19:56Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.86, 14, 1013.7837, 28.291973
2025-09-24T08:20:01Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.85, 14, 1013.53174, 27.42596
2025-09-24T08:20:06Z, 48.412697, 46, 53.7, 56.125, 54.968, 54.04, 54, 47, 46.87, 14, 1013.6929, 28.074923
2025-09-24T08:20:11Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.25, 54, 47, 46.87, 14, 1013.66895, 27.083239
2025-09-24T08:20:16Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.84, 14, 1013.77246, 27.228432
2025-09-24T08:20:21Z, 48.412697, 49, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.84, 14, 1013.7368, 27.103235
2025-09-24T08:20:26Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.85, 14, 1013.73, 27.188301
2025-09-24T08:20:31Z, 48.412697, 49, 53.8, 56.218, 55.25, 54.19, 54, 47, 46.85, 14, 1013.6426, 27.103235
2025-09-24T08:20:36Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.84, 14, 1013.6494, 29.290514
2025-09-24T08:20:41Z, 48.412697, 47, 53.7, 56.406, 55.125, 54.1, 54, 47, 46.83, 14, 1013.8545, 27.198334
2025-09-24T08:20:46Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.1, 54, 47, 46.84, 14, 1013.4751, 27.310726
2025-09-24T08:20:51Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.83, 14, 1013.83545, 26.98821
2025-09-24T08:20:56Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.86, 14, 1013.7388, 27.170815
2025-09-24T08:21:01Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.82, 14, 1013.47705, 27.035725
2025-09-24T08:21:06Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.84, 14, 1013.6455, 27.265984
2025-09-24T08:21:11Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.1, 54, 47, 46.85, 14, 1013.62695, 27.12323
2025-09-24T08:21:16Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.86, 14, 1013.82227, 27.57873
2025-09-24T08:21:21Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.84, 14, 1013.4912, 27.758684
2025-09-24T08:21:26Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.84, 14, 1013.5586, 27.514044
2025-09-24T08:21:31Z, 48.35165, 47, 53.7, 56.218, 55, 54.32, 54, 47, 46.85, 14, 1013.7539, 27.398634
2025-09-24T08:21:36Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.85, 14, 1013.7656, 27.208366
2025-09-24T08:21:41Z, 48.35165, 46, 53.7, 56.437, 54.687, 54.19, 54, 47, 46.87, 14, 1013.6372, 27.198334
2025-09-24T08:21:46Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.85, 14, 1013.5874, 27.762281
2025-09-24T08:21:51Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.86, 14, 1013.75977, 27.466442
2025-09-24T08:21:56Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.25, 54, 47, 46.85, 14, 1013.6797, 27.568558
2025-09-24T08:22:01Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.86, 14, 1013.80225, 27.188301
2025-09-24T08:22:06Z, 48.35165, 48, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.85, 14, 1013.8091, 27.113232
2025-09-24T08:22:11Z, 48.35165, 48, 53.7, 56.656, 55.093, 54.04, 54, 47, 46.84, 14, 1013.83936, 27.075645
2025-09-24T08:22:16Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.85, 14, 1013.78125, 27.188301
2025-09-24T08:22:21Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.85, 14, 1013.5674, 27.055685
2025-09-24T08:22:26Z, 48.35165, 48, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.86, 14, 1013.87744, 27.160799
2025-09-24T08:22:31Z, 48.412697, 47, 53.7, 56.281, 54.625, 54.07, 54, 47, 46.86, 14, 1013.8618, 27.789413
2025-09-24T08:22:36Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.87, 14, 1013.6094, 27.065664
2025-09-24T08:22:41Z, 48.412697, 47, 53.7, 56.562, 55.093, 54.1, 54, 47, 46.85, 14, 1013.8804, 27.361153
2025-09-24T08:22:46Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.32, 54, 47, 46.86, 14, 1013.854, 27.198334
2025-09-24T08:22:51Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.86, 14, 1013.8618, 28.550768
2025-09-24T08:22:56Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.88, 14, 1013.7539, 27.075645
2025-09-24T08:23:01Z, 48.412697, 47, 53.8, 56.125, 54.968, 54.1, 54, 47, 46.86, 14, 1013.6006, 27.265984
2025-09-24T08:23:06Z, 48.35165, 46, 53.7, 56.312, 54.968, 54.22, 54, 47, 46.83, 14, 1013.8623, 27.2184
2025-09-24T08:23:11Z, 48.35165, 48, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.85, 14, 1013.8804, 27.055685
2025-09-24T08:23:16Z, 48.412697, 48, 53.7, 56.406, 55.156, 54.07, 54, 47, 46.84, 14, 1013.85156, 27.12323
2025-09-24T08:23:21Z, 48.35165, 48, 53.7, 56.281, 54.75, 54.22, 54, 47, 46.85, 14, 1013.84863, 26.998173
2025-09-24T08:23:26Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.86, 14, 1013.88135, 27.160799
2025-09-24T08:23:31Z, 48.35165, 47, 53.8, 56.062, 55.062, 54.07, 54, 47, 46.87, 14, 1013.6572, 26.970531
2025-09-24T08:23:36Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.85, 14, 1013.5122, 27.12323
2025-09-24T08:23:41Z, 48.35165, 48, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.87, 14, 1013.6411, 27.255934
2025-09-24T08:23:46Z, 48.412697, 48, 53.7, 56.093, 54.906, 54.25, 54, 47, 46.86, 14, 1013.65967, 27.361153
2025-09-24T08:23:51Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.87, 14, 1013.51465, 27.303501
2025-09-24T08:23:56Z, 48.412697, 47, 53.8, 56.125, 55.187, 54.07, 54, 47, 46.87, 14, 1013.58594, 27.55149
2025-09-24T08:24:01Z, 48.35165, 45, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.88, 14, 1013.40137, 27.836998
2025-09-24T08:24:06Z, 48.35165, 48, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.86, 14, 1013.65967, 27.43608
2025-09-24T08:24:11Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.86, 14, 1013.56104, 27.55149
2025-09-24T08:24:16Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.87, 14, 1013.7007, 27.62628
2025-09-24T08:24:21Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.1, 54, 47, 46.86, 14, 1013.6006, 29.279709
2025-09-24T08:24:26Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.86, 14, 1013.7471, 27.473494
2025-09-24T08:24:31Z, 48.412697, 47, 53.7, 56.031, 54.968, 54.29, 54, 47, 46.86, 14, 1013.854, 27.368326
2025-09-24T08:24:36Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.85, 14, 1013.73, 27.473494
2025-09-24T08:24:41Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.25, 54, 47, 46.85, 14, 1013.46484, 27.456322
2025-09-24T08:24:46Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.85, 14, 1013.54004, 27.694244
2025-09-24T08:24:51Z, 48.35165, 45, 53.7, 56.25, 55, 54.16, 54, 47, 46.82, 14, 1013.75, 27.303501
2025-09-24T08:24:56Z, 48.35165, 48, 53.7, 56.031, 55.031, 54.1, 54, 47, 46.85, 14, 1013.60693, 28.3766
2025-09-24T08:25:01Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.81, 14, 1013.5708, 28.603703
2025-09-24T08:25:06Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.79, 14, 1013.7388, 27.826738
2025-09-24T08:25:11Z, 48.473747, 46, 53.7, 56.406, 54.656, 54.04, 54, 47, 46.82, 14, 1013.6987, 27.789413
2025-09-24T08:25:16Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.83, 14, 1013.5298, 28.387072
2025-09-24T08:25:21Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.85, 14, 1013.53174, 27.51087
2025-09-24T08:25:26Z, 48.412697, 45, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.84, 14, 1013.6616, 27.456322
2025-09-24T08:25:31Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.07, 54, 47, 46.82, 14, 1013.75, 27.26323
2025-09-24T08:25:36Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.82, 14, 1013.53613, 27.351067
2025-09-24T08:25:41Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.85, 14, 1013.46875, 27.025745
2025-09-24T08:25:46Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.83, 14, 1013.6367, 27.293432
2025-09-24T08:25:51Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.84, 14, 1013.51514, 27.075645
2025-09-24T08:25:56Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.29, 54, 47, 46.83, 14, 1013.66797, 27.323635
2025-09-24T08:26:01Z, 48.412697, 47, 53.7, 56.125, 55.218, 54.1, 54, 47, 46.85, 14, 1013.8247, 27.694244
2025-09-24T08:26:06Z, 48.412697, 46, 53.7, 56.125, 55.156, 54.19, 54, 47, 46.86, 14, 1013.81836, 27.57873
2025-09-24T08:26:11Z, 48.412697, 48, 53.7, 56.031, 54.781, 54.25, 54, 47, 46.86, 14, 1013.57275, 27.503906
2025-09-24T08:26:16Z, 48.35165, 48, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.87, 14, 1013.68066, 27.170815
2025-09-24T08:26:21Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.16, 54, 47, 46.86, 14, 1013.66797, 27.063244
2025-09-24T08:26:26Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.1, 54, 47, 46.86, 14, 1013.6279, 27.075645
2025-09-24T08:26:31Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.84, 14, 1013.68506, 27.025745
2025-09-24T08:26:36Z, 48.35165, 46, 53.7, 56.25, 54.906, 54.1, 54, 47, 46.86, 14, 1013.64795, 27.313568
2025-09-24T08:26:41Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.86, 14, 1013.5967, 27.095604
2025-09-24T08:26:46Z, 48.412697, 47, 53.7, 56.468, 55.156, 54.1, 54, 47, 46.85, 14, 1013.4092, 27.245884
2025-09-24T08:26:51Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.87, 14, 1013.4551, 27.008135
2025-09-24T08:26:56Z, 48.412697, 48, 53.8, 56.093, 54.718, 54.22, 54, 47, 46.86, 14, 1013.8037, 27.065664
2025-09-24T08:27:01Z, 48.35165, 47, 53.7, 56.281, 55.062, 54.13, 54, 47, 46.85, 14, 1013.55176, 27.143225
2025-09-24T08:27:06Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.04, 54, 47, 46.88, 14, 1013.46484, 27.120739
2025-09-24T08:27:11Z, 48.412697, 47, 53.7, 56.593, 54.718, 54.07, 54, 47, 46.88, 14, 1013.4844, 27.741829
2025-09-24T08:27:16Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.88, 14, 1013.4248, 28.873213
2025-09-24T08:27:21Z, 48.412697, 47, 53.7, 56.031, 54.625, 54.16, 54, 47, 46.87, 14, 1013.58594, 27.758684
2025-09-24T08:27:26Z, 48.412697, 47, 53.7, 56.093, 55.218, 54.1, 54, 47, 46.88, 14, 1013.40234, 27.170815
2025-09-24T08:27:31Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.16, 54, 47, 46.87, 14, 1013.542, 27.273296
2025-09-24T08:27:36Z, 48.412697, 48, 53.600002, 56.125, 55.031, 54.35, 54, 47, 46.86, 14, 1013.55664, 27.18083
2025-09-24T08:27:41Z, 48.412697, 46, 53.7, 56.5, 54.718, 54.19, 54, 47, 46.85, 14, 1013.7036, 26.950642
2025-09-24T08:27:46Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.07, 54, 47, 46.86, 14, 1013.5488, 27.273296
2025-09-24T08:27:51Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.86, 14, 1013.65967, 27.038023
2025-09-24T08:27:56Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.86, 14, 1013.6362, 27.276033
2025-09-24T08:28:01Z, 48.412697, 46, 53.600002, 56.187, 54.625, 54.22, 54, 47, 46.84, 14, 1013.42773, 27.340982
2025-09-24T08:28:06Z, 48.35165, 46, 53.7, 56.187, 55.125, 54.13, 54, 47, 46.86, 14, 1013.7705, 27.66362
2025-09-24T08:28:11Z, 48.412697, 48, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.83, 14, 1013.27344, 27.473494
2025-09-24T08:28:16Z, 48.412697, 48, 53.7, 56.5, 55.093, 54.1, 54, 47, 46.85, 14, 1013.78955, 27.283365
2025-09-24T08:28:21Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.83, 14, 1013.6221, 27.065664
2025-09-24T08:28:26Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.86, 14, 1013.3589, 27.283365
2025-09-24T08:28:31Z, 48.35165, 48, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.86, 14, 1013.5449, 27.53118
2025-09-24T08:28:36Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.86, 14, 1013.65967, 27.18083
2025-09-24T08:28:41Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.32, 54, 47, 46.87, 14, 1013.376, 26.998173
2025-09-24T08:28:46Z, 48.412697, 48, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.89, 14, 1013.5132, 27.313568
2025-09-24T08:28:51Z, 48.412697, 47, 53.7, 56, 54.75, 54.22, 54, 47, 46.88, 14, 1013.73096, 27.310726
2025-09-24T08:28:56Z, 48.412697, 47, 53.7, 56.437, 55.156, 54.19, 54, 47, 46.87, 14, 1013.5698, 27.57873
2025-09-24T08:29:01Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.19, 54, 47, 46.86, 14, 1013.5845, 27.636469
2025-09-24T08:29:06Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.86, 14, 1013.65186, 27.283365
2025-09-24T08:29:11Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.87, 14, 1013.66895, 27.008135
2025-09-24T08:29:16Z, 48.473747, 47, 53.7, 56.562, 54.906, 54.04, 54, 47, 46.88, 14, 1013.3618, 27.741829
2025-09-24T08:29:21Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.16, 54, 47, 46.87, 14, 1013.42334, 27.093237
2025-09-24T08:29:26Z, 48.412697, 47, 53.600002, 56.5, 54.718, 54.16, 54, 47, 46.85, 14, 1013.5239, 29.08958
2025-09-24T08:29:31Z, 48.35165, 46, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.81, 14, 1013.45703, 26.98821
2025-09-24T08:29:36Z, 48.35165, 47, 53.8, 56.281, 55.093, 54.04, 54, 47, 46.8, 14, 1013.645, 26.98821
2025-09-24T08:29:41Z, 48.412697, 48, 53.7, 56.062, 55.093, 54.29, 54, 47, 46.83, 14, 1013.5864, 27.340982
2025-09-24T08:29:46Z, 48.412697, 47, 53.7, 56.156, 54.625, 54.13, 54, 47, 46.86, 14, 1013.64014, 28.043877
2025-09-24T08:29:51Z, 48.412697, 46, 53.7, 56.437, 55.062, 54.16, 54, 47, 46.86, 14, 1013.2451, 28.118174
2025-09-24T08:29:56Z, 48.412697, 46, 53.7, 56.468, 54.968, 54.07, 54, 47, 46.87, 14, 1013.74023, 27.55149
2025-09-24T08:30:01Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.35, 54, 47, 46.88, 14, 1013.45654, 27.320812
2025-09-24T08:30:06Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.22, 54, 47, 46.89, 14, 1013.55273, 27.473494
2025-09-24T08:30:11Z, 48.412697, 47, 53.7, 56, 54.937, 54.07, 54, 47, 46.88, 14, 1013.5635, 27.53118
2025-09-24T08:30:16Z, 48.2906, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.85, 14, 1013.45264, 27.160799
2025-09-24T08:30:21Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.86, 14, 1013.34326, 27.150784
2025-09-24T08:30:26Z, 48.35165, 46, 53.7, 56.031, 54.718, 54.19, 54, 47, 46.87, 14, 1013.52246, 27.265984
2025-09-24T08:30:31Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.88, 14, 1013.54004, 27.12323
2025-09-24T08:30:36Z, 48.412697, 46, 53.7, 56.531, 54.75, 54.1, 54, 47, 46.86, 14, 1013.44727, 27.198334
2025-09-24T08:30:41Z, 48.35165, 46, 53.7, 56.343, 54.75, 54.29, 54, 47, 46.85, 14, 1013.37354, 27.02806
2025-09-24T08:30:46Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.87, 14, 1013.249, 27.198334
2025-09-24T08:30:51Z, 48.412697, 47, 53.7, 56.343, 54.656, 54.04, 54, 47, 46.88, 14, 1013.2114, 27.2184
2025-09-24T08:30:56Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.88, 14, 1013.4487, 27.408737
2025-09-24T08:31:01Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.88, 14, 1013.3535, 26.970531
2025-09-24T08:31:06Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.88, 14, 1013.5796, 27.113232
2025-09-24T08:31:11Z, 48.35165, 46, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.85, 14, 1013.38135, 27.055685
2025-09-24T08:31:16Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.07, 54, 47, 46.85, 14, 1013.3657, 27.160799
2025-09-24T08:31:21Z, 48.412697, 48, 53.7, 56.156, 54.656, 54.29, 54, 47, 46.85, 14, 1013.46484, 27.2184
2025-09-24T08:31:26Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.85, 14, 1013.38135, 27.140768
2025-09-24T08:31:31Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.87, 14, 1013.3877, 26.980476
2025-09-24T08:31:36Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.86, 14, 1013.48584, 27.140768
2025-09-24T08:31:41Z, 48.35165, 47, 53.7, 56.437, 55.156, 54.29, 54, 47, 46.85, 14, 1013.354, 27.02806
2025-09-24T08:31:46Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.32, 54, 47, 46.85, 14, 1013.1006, 27.12323
2025-09-24T08:31:51Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.87, 14, 1013.17773, 27.265984
2025-09-24T08:31:56Z, 48.412697, 46, 53.7, 56.062, 55.062, 54.13, 54, 47, 46.87, 14, 1013.2134, 27.235832
2025-09-24T08:32:01Z, 48.35165, 46, 53.7, 56.687, 54.75, 54.07, 54, 47, 46.88, 14, 1013.1953, 27.330896
2025-09-24T08:32:06Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.89, 14, 1013.2793, 27.503906
2025-09-24T08:32:11Z, 48.412697, 48, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.9, 14, 1013.52246, 28.25484
2025-09-24T08:32:16Z, 48.473747, 47, 53.7, 56.093, 54.625, 54.19, 54, 47, 46.86, 14, 1013.2837, 27.103235
2025-09-24T08:32:21Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.85, 14, 1013.4302, 27.265984
2025-09-24T08:32:26Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.85, 14, 1013.5005, 29.08958
2025-09-24T08:32:31Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.82, 14, 1013.2788, 27.473494
2025-09-24T08:32:36Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.85, 14, 1013.3379, 27.503906
2025-09-24T08:32:41Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.86, 14, 1013.2085, 27.188301
2025-09-24T08:32:46Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.87, 14, 1013.41943, 27.130754
2025-09-24T08:32:51Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.89, 14, 1013.1411, 27.160799
2025-09-24T08:32:56Z, 48.35165, 47, 53.7, 56.562, 54.906, 54.16, 54, 47, 46.86, 14, 1013.20557, 27.198334
2025-09-24T08:33:01Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.29, 54, 47, 46.88, 14, 1013.4487, 29.184645
2025-09-24T08:33:06Z, 48.35165, 48, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.84, 14, 1013.0083, 27.160799
2025-09-24T08:33:11Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.86, 14, 1013.4077, 27.890985
2025-09-24T08:33:16Z, 48.412697, 47, 53.7, 56.093, 55, 54.04, 54, 47, 46.86, 14, 1013.4458, 27.130754
2025-09-24T08:33:21Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.85, 14, 1013.3589, 27.43608
2025-09-24T08:33:26Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.84, 14, 1013.12695, 27.313568
2025-09-24T08:33:31Z, 48.35165, 46, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.82, 14, 1013.47705, 26.998173
2025-09-24T08:33:36Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.86, 14, 1013.1489, 26.950642
2025-09-24T08:33:41Z, 48.412697, 46, 53.7, 56.093, 54.656, 54.22, 54, 47, 46.86, 14, 1013.44336, 27.170815
2025-09-24T08:33:46Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.88, 14, 1013.47656, 27.473494
2025-09-24T08:33:51Z, 48.35165, 48, 53.7, 56.218, 55.125, 54.13, 54, 47, 46.87, 14, 1013.2886, 27.103235
2025-09-24T08:33:56Z, 48.412697, 48, 53.7, 56.375, 55.093, 54.29, 54, 47, 46.83, 14, 1013.1904, 27.43608
2025-09-24T08:34:01Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.85, 14, 1013.3789, 27.313568
2025-09-24T08:34:06Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.87, 14, 1013.2886, 27.558384
2025-09-24T08:34:11Z, 48.2906, 46, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.84, 14, 1013.0596, 27.42596
2025-09-24T08:34:16Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.86, 14, 1013.3745, 28.624819
2025-09-24T08:34:21Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.84, 14, 1013.36426, 27.806217
2025-09-24T08:34:26Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.16, 54, 47, 46.86, 14, 1013.2202, 28.074923
2025-09-24T08:34:31Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.86, 14, 1013.438, 27.065664
2025-09-24T08:34:36Z, 48.35165, 46, 53.7, 56.156, 55.125, 54.04, 54, 47, 46.83, 14, 1013.395, 27.055685
2025-09-24T08:34:41Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.84, 14, 1013.37256, 27.065664
2025-09-24T08:34:46Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.83, 14, 1013.3076, 27.160799
2025-09-24T08:34:51Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.82, 14, 1013.25146, 27.065664
2025-09-24T08:34:56Z, 48.412697, 46, 53.7, 56.25, 54.656, 54.04, 54, 47, 46.85, 14, 1013.5044, 27.160799
2025-09-24T08:35:01Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.29, 54, 47, 46.85, 14, 1013.21924, 27.225782
2025-09-24T08:35:06Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.85, 14, 1013.21924, 27.150784
2025-09-24T08:35:11Z, 48.412697, 47, 53.7, 56.437, 55.156, 54.13, 54, 47, 46.83, 14, 1013.25244, 27.008135
2025-09-24T08:35:16Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.84, 14, 1013.26953, 27.265984
2025-09-24T08:35:21Z, 48.35165, 47, 53.7, 56.593, 55.093, 54.22, 54, 47, 46.85, 14, 1013.4053, 27.150784
2025-09-24T08:35:26Z, 48.35165, 46, 53.7, 56.281, 55.062, 54.35, 54, 47, 46.84, 14, 1013.3286, 27.273296
2025-09-24T08:35:31Z, 48.412697, 48, 53.7, 56.218, 54.968, 54.1, 54, 47, 46.83, 14, 1013.3594, 27.018097
2025-09-24T08:35:36Z, 48.35165, 48, 53.7, 56.093, 55.031, 54.25, 54, 47, 46.85, 14, 1013.2031, 27.228432
2025-09-24T08:35:41Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.86, 14, 1013.3325, 27.075645
2025-09-24T08:35:46Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.87, 14, 1013.43945, 27.12323
2025-09-24T08:35:51Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.86, 14, 1013.31934, 27.521025
2025-09-24T08:35:56Z, 48.412697, 45, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.86, 14, 1013.41846, 27.283365
2025-09-24T08:36:01Z, 48.412697, 46, 53.7, 55.968, 54.843, 54.13, 54, 47, 46.86, 14, 1013.3628, 27.045706
2025-09-24T08:36:06Z, 48.412697, 48, 53.7, 56.437, 55.062, 54.13, 54, 47, 46.87, 14, 1013.2412, 27.323635
2025-09-24T08:36:11Z, 48.412697, 46, 53.7, 56.375, 54.781, 54.07, 54, 47, 46.87, 14, 1013.20166, 27.789413
2025-09-24T08:36:16Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.87, 14, 1013.1504, 27.979752
2025-09-24T08:36:21Z, 48.412697, 48, 53.7, 56.281, 54.937, 54.22, 54, 47, 46.87, 14, 1013.376, 27.816477
2025-09-24T08:36:26Z, 48.35165, 48, 53.7, 56, 54.718, 54.19, 54, 47, 46.84, 14, 1013.2617, 27.588903
2025-09-24T08:36:31Z, 48.35165, 46, 53.7, 56.656, 54.718, 54.13, 54, 47, 46.87, 14, 1013.36816, 27.150784
2025-09-24T08:36:36Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.1, 54, 47, 46.88, 14, 1013.2783, 27.093237
2025-09-24T08:36:41Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.32, 54, 47, 46.86, 14, 1013.3076, 27.130754
2025-09-24T08:36:46Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.32, 54, 47, 46.85, 14, 1013.334, 27.12323
2025-09-24T08:36:51Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.13, 54, 47, 46.85, 14, 1013.29834, 27.969439
2025-09-24T08:36:56Z, 48.412697, 48, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.83, 14, 1013.375, 27.245884
2025-09-24T08:37:01Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.04, 54, 47, 46.84, 14, 1013.43164, 27.018097
2025-09-24T08:37:06Z, 48.35165, 49, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.85, 14, 1013.22705, 27.198334
2025-09-24T08:37:11Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.85, 14, 1013.40234, 27.103235
2025-09-24T08:37:16Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.87, 14, 1013.3325, 27.208366
2025-09-24T08:37:21Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.84, 14, 1013.5029, 27.018097
2025-09-24T08:37:26Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.85, 14, 1013.2783, 27.265984
2025-09-24T08:37:31Z, 48.35165, 48, 53.7, 56.093, 54.937, 54.32, 54, 47, 46.86, 14, 1013.4419, 27.038023
2025-09-24T08:37:36Z, 48.412697, 47, 53.7, 56.218, 55, 54.25, 54, 47, 46.86, 14, 1013.4541, 27.178268
2025-09-24T08:37:41Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.86, 14, 1013.3955, 26.990421
2025-09-24T08:37:46Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.13, 54, 47, 46.86, 14, 1013.1924, 27.330896
2025-09-24T08:37:51Z, 48.35165, 46, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.85, 14, 1013.3618, 27.12323
2025-09-24T08:37:56Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.22, 54, 47, 46.85, 14, 1013.1675, 27.265984
2025-09-24T08:38:01Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.19, 54, 47, 46.84, 14, 1013.4082, 27.02806
2025-09-24T08:38:06Z, 48.412697, 46, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.85, 14, 1013.4961, 27.255934
2025-09-24T08:38:11Z, 48.412697, 48, 53.7, 56.468, 55, 54.07, 54, 47, 46.85, 14, 1013.0923, 27.035725
2025-09-24T08:38:16Z, 48.35165, 48, 53.7, 56.312, 55, 54.32, 54, 47, 46.85, 14, 1013.21533, 27.398634
2025-09-24T08:38:21Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.86, 14, 1013.5254, 27.41884
2025-09-24T08:38:26Z, 48.35165, 48, 53.600002, 56.25, 54.906, 54.1, 54, 47, 46.86, 14, 1013.3745, 28.054226
2025-09-24T08:38:31Z, 48.35165, 47, 53.600002, 56.281, 54.968, 54.1, 54, 47, 46.86, 14, 1013.2124, 28.159708
2025-09-24T08:38:36Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.84, 14, 1013.4082, 27.283365
2025-09-24T08:38:41Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.87, 14, 1013.2173, 27.66362
2025-09-24T08:38:46Z, 48.412697, 47, 53.7, 56.531, 55.093, 54.1, 54, 47, 46.86, 14, 1013.3325, 27.235832
2025-09-24T08:38:51Z, 48.35165, 47, 53.7, 56.468, 54.781, 53.94, 54, 47, 46.85, 14, 1013.4092, 27.055685
2025-09-24T08:38:56Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.22, 54, 47, 46.84, 14, 1013.36035, 27.208366
2025-09-24T08:39:01Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.84, 14, 1013.23, 27.075645
2025-09-24T08:39:06Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.86, 14, 1013.25586, 27.340982
2025-09-24T08:39:11Z, 48.35165, 48, 53.7, 56.437, 54.906, 54.1, 54, 47, 46.86, 14, 1013.3164, 27.398634
2025-09-24T08:39:16Z, 48.35165, 45, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.86, 14, 1013.1846, 28.037668
2025-09-24T08:39:21Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.85, 14, 1013.32715, 26.970531
2025-09-24T08:39:26Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.1, 54, 47, 46.85, 14, 1013.33496, 27.168236
2025-09-24T08:39:31Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.13, 54, 47, 46.84, 14, 1013.19824, 27.073242
2025-09-24T08:39:36Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.29, 54, 47, 46.85, 14, 1013.334, 27.075645
2025-09-24T08:39:41Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.83, 14, 1013.01465, 26.910862
2025-09-24T08:39:46Z, 48.35165, 46, 53.600002, 56.156, 54.937, 54.13, 54, 47, 46.79, 14, 1013.0259, 27.140768
2025-09-24T08:39:51Z, 48.35165, 46, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.83, 14, 1013.0635, 27.150784
2025-09-24T08:39:56Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.78, 14, 1013.23193, 27.731604
2025-09-24T08:40:01Z, 48.35165, 48, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.82, 14, 1013.2197, 27.483631
2025-09-24T08:40:06Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.82, 14, 1013.2554, 27.874306
2025-09-24T08:40:11Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.32, 54, 47, 46.82, 14, 1013.31836, 27.255934
2025-09-24T08:40:16Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.83, 14, 1013.1533, 27.120739
2025-09-24T08:40:21Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.83, 14, 1013.25244, 27.038023
2025-09-24T08:40:26Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.85, 14, 1013.07666, 27.43608
2025-09-24T08:40:31Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.82, 14, 1013.15625, 27.398634
2025-09-24T08:40:36Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.83, 14, 1012.9873, 27.53118
2025-09-24T08:40:41Z, 48.35165, 47, 53.8, 56.218, 54.75, 54.04, 54, 47, 46.85, 14, 1013.29443, 27.43608
2025-09-24T08:40:46Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.85, 14, 1013.2471, 27.503906
2025-09-24T08:40:51Z, 48.35165, 48, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.8, 14, 1012.9165, 27.025745
2025-09-24T08:40:56Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.29, 54, 47, 46.84, 14, 1013.12305, 27.113232
2025-09-24T08:41:01Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.86, 14, 1013.2759, 27.047985
2025-09-24T08:41:06Z, 48.35165, 46, 53.7, 56.5, 54.968, 54.07, 54, 47, 46.86, 14, 1013.0542, 27.235832
2025-09-24T08:41:11Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.07, 54, 47, 46.87, 14, 1013.2886, 27.045706
2025-09-24T08:41:16Z, 48.35165, 46, 53.7, 56.281, 54.656, 54.32, 54, 47, 46.87, 14, 1013.166, 27.12323
2025-09-24T08:41:21Z, 48.412697, 47, 53.600002, 56.218, 54.906, 54.19, 54, 47, 46.83, 14, 1012.9751, 27.43608
2025-09-24T08:41:26Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.07, 54, 47, 46.87, 14, 1012.9165, 27.120739
2025-09-24T08:41:31Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.04, 54, 47, 46.87, 14, 1013.063, 27.025745
2025-09-24T08:41:36Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.07, 54, 47, 46.85, 14, 1013.0249, 27.160799
2025-09-24T08:41:41Z, 48.35165, 48, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.86, 14, 1012.9326, 27.84726
2025-09-24T08:41:46Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.82, 14, 1012.9702, 27.075645
2025-09-24T08:41:51Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.84, 14, 1013.0991, 27.018097
2025-09-24T08:41:56Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.84, 14, 1013.2417, 27.371239
2025-09-24T08:42:01Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.1, 54, 47, 46.82, 14, 1013.00977, 27.140768
2025-09-24T08:42:06Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.85, 14, 1013.1045, 27.313568
2025-09-24T08:42:11Z, 48.35165, 48, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.86, 14, 1012.9946, 27.113232
2025-09-24T08:42:16Z, 48.412697, 48, 53.8, 56.531, 54.812, 54.13, 54, 47, 46.85, 14, 1012.8906, 27.826738
2025-09-24T08:42:21Z, 48.35165, 48, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.85, 14, 1013.0093, 27.063244
2025-09-24T08:42:26Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.07, 54, 47, 46.82, 14, 1013.14453, 27.085625
2025-09-24T08:42:31Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.35, 54, 47, 46.83, 14, 1013.0386, 27.140768
2025-09-24T08:42:36Z, 48.35165, 48, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.85, 14, 1012.7954, 27.178268
2025-09-24T08:42:41Z, 48.412697, 46, 53.600002, 56.562, 54.906, 54.16, 54, 47, 46.86, 14, 1013.1372, 27.245884
2025-09-24T08:42:46Z, 48.412697, 45, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.86, 14, 1013.0542, 27.55149
2025-09-24T08:42:51Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.86, 14, 1013.3589, 27.43608
2025-09-24T08:42:56Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.86, 14, 1013.0117, 27.208366
2025-09-24T08:43:01Z, 48.35165, 47, 53.7, 56.25, 55.156, 54.16, 54, 47, 46.85, 14, 1013.1201, 27.143225
2025-09-24T08:43:06Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.86, 14, 1013.0542, 27.140768
2025-09-24T08:43:11Z, 48.412697, 46, 53.7, 56.375, 55.031, 54.13, 54, 47, 46.86, 14, 1013.0737, 27.283365
2025-09-24T08:43:16Z, 48.35165, 47, 53.7, 56.125, 55, 54.25, 54, 47, 46.86, 14, 1013.10156, 27.188301
2025-09-24T08:43:21Z, 48.412697, 46, 53.7, 56.343, 54.625, 54.13, 54, 47, 46.86, 14, 1013.1333, 27.721378
2025-09-24T08:43:26Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.87, 14, 1013.0908, 27.065664
2025-09-24T08:43:31Z, 48.35165, 46, 53.600002, 56.281, 54.906, 54.13, 54, 47, 46.87, 14, 1013.1343, 27.103235
2025-09-24T08:43:36Z, 48.35165, 47, 53.7, 56.312, 55.187, 54.22, 54, 47, 46.85, 14, 1013.2114, 27.283365
2025-09-24T08:43:41Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.89, 14, 1013.01025, 27.045706
2025-09-24T08:43:46Z, 48.35165, 48, 53.7, 56.687, 54.781, 54.16, 54, 47, 46.88, 14, 1013.29443, 27.466442
2025-09-24T08:43:51Z, 48.35165, 47, 53.7, 56.187, 55, 54.13, 54, 47, 46.86, 14, 1012.94336, 27.493769
2025-09-24T08:43:56Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.29, 54, 47, 46.88, 14, 1013.24365, 27.558384
2025-09-24T08:44:01Z, 48.412697, 46, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.86, 14, 1013.01465, 27.493769
2025-09-24T08:44:06Z, 48.412697, 46, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.85, 14, 1013.09375, 28.006676
2025-09-24T08:44:11Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.86, 14, 1012.91943, 27.045706
2025-09-24T08:44:16Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.07, 54, 47, 46.87, 14, 1013.1304, 27.150784
2025-09-24T08:44:21Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.85, 14, 1012.9302, 27.075645
2025-09-24T08:44:26Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.85, 14, 1013.14795, 27.103235
2025-09-24T08:44:31Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.86, 14, 1013.18994, 27.265984
2025-09-24T08:44:36Z, 48.35165, 48, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.86, 14, 1013.08984, 27.398634
2025-09-24T08:44:41Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.87, 14, 1013.0708, 27.456322
2025-09-24T08:44:46Z, 48.412697, 47, 53.600002, 56.25, 55, 54.22, 54, 47, 46.87, 14, 1013.0752, 27.684036
2025-09-24T08:44:51Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.88, 14, 1013.0884, 27.636469
2025-09-24T08:44:56Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.87, 14, 1013.0591, 27.40572
2025-09-24T08:45:01Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.1, 54, 47, 46.89, 14, 1013.08936, 27.588903
2025-09-24T08:45:06Z, 48.412697, 46, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.88, 14, 1012.89844, 27.55149
2025-09-24T08:45:11Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.89, 14, 1013.1738, 28.566729
2025-09-24T08:45:16Z, 48.35165, 48, 53.7, 56.375, 55.031, 54.25, 54, 47, 46.86, 14, 1013.0737, 27.55149
2025-09-24T08:45:21Z, 48.35165, 48, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.88, 14, 1013.1162, 27.351067
2025-09-24T08:45:26Z, 48.412697, 47, 53.7, 56.687, 54.718, 54.16, 54, 47, 46.89, 14, 1012.9917, 27.599075
2025-09-24T08:45:31Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.89, 14, 1012.93994, 27.456322
2025-09-24T08:45:36Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.32, 54, 47, 46.85, 14, 1013.05664, 27.684036
2025-09-24T08:45:41Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.86, 14, 1013.10547, 27.398634
2025-09-24T08:45:46Z, 48.412697, 46, 53.600002, 56.562, 54.781, 54.13, 54, 47, 46.87, 14, 1013.02734, 27.493769
2025-09-24T08:45:51Z, 48.412697, 48, 53.7, 56.406, 55.125, 54.13, 54, 47, 46.88, 14, 1013.2549, 27.503906
2025-09-24T08:45:56Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.04, 54, 47, 46.84, 14, 1013.416, 27.66362
2025-09-24T08:46:01Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.85, 14, 1013.2783, 27.64666
2025-09-24T08:46:06Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.19, 54, 47, 46.85, 14, 1013.0488, 27.616089
2025-09-24T08:46:11Z, 48.412697, 46, 53.7, 56.468, 54.937, 54.1, 54, 47, 46.86, 14, 1013.01855, 27.351067
2025-09-24T08:46:16Z, 48.35165, 46, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.84, 14, 1013.1665, 27.51087
2025-09-24T08:46:21Z, 48.35165, 47, 53.7, 56.5, 55.218, 54.19, 54, 47, 46.86, 14, 1013.3154, 27.293432
2025-09-24T08:46:26Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.19, 54, 47, 46.86, 14, 1013.18066, 27.446201
2025-09-24T08:46:31Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.32, 54, 47, 46.88, 14, 1013.1162, 28.196875
2025-09-24T08:46:36Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.88, 14, 1013.2666, 27.36524
2025-09-24T08:46:41Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.19, 54, 47, 46.88, 14, 1013.3628, 27.255934
2025-09-24T08:46:46Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.87, 14, 1013.0869, 27.42596
2025-09-24T08:46:51Z, 48.35165, 47, 53.7, 56.437, 54.687, 54.1, 54, 47, 46.88, 14, 1013.3301, 27.473494
2025-09-24T08:46:56Z, 48.35165, 46, 53.7, 56.343, 54.906, 54.32, 54, 47, 46.89, 14, 1013.25586, 27.806217
2025-09-24T08:47:01Z, 48.412697, 48, 53.7, 56.375, 54.687, 54.22, 54, 47, 46.86, 14, 1013.4419, 27.283365
2025-09-24T08:47:06Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.22, 54, 47, 46.87, 14, 1013.3955, 27.140768
2025-09-24T08:47:11Z, 48.35165, 46, 53.8, 56.406, 54.812, 54.1, 54, 47, 46.85, 14, 1013.2114, 27.103235
2025-09-24T08:47:16Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.87, 14, 1013.43115, 27.160799
2025-09-24T08:47:21Z, 48.35165, 46, 53.7, 56.312, 55.031, 54.25, 54, 47, 46.87, 14, 1013.36816, 27.055685
2025-09-24T08:47:26Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.87, 14, 1013.3047, 27.045706
2025-09-24T08:47:31Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.87, 14, 1013.26904, 27.055685
2025-09-24T08:47:36Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.87, 14, 1013.4629, 27.446201
2025-09-24T08:47:41Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.88, 14, 1013.39746, 27.43608
2025-09-24T08:47:46Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.13, 54, 47, 46.84, 14, 1013.51514, 27.548212
2025-09-24T08:47:51Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.16, 54, 47, 46.85, 14, 1013.4131, 27.408737
2025-09-24T08:47:56Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.85, 14, 1013.2827, 27.330896
2025-09-24T08:48:01Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.85, 14, 1013.77344, 27.178268
2025-09-24T08:48:06Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.07, 54, 47, 46.85, 14, 1013.437, 27.351067
2025-09-24T08:48:11Z, 48.35165, 48, 53.7, 56.093, 54.906, 54.29, 54, 47, 46.87, 14, 1013.4155, 27.085625
2025-09-24T08:48:16Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.87, 14, 1013.52246, 27.12323
2025-09-24T08:48:21Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.22, 54, 47, 46.88, 14, 1013.48047, 27.038023
2025-09-24T08:48:26Z, 48.473747, 47, 53.7, 56.5, 54.843, 54.1, 54, 47, 46.87, 14, 1013.49854, 27.140768
2025-09-24T08:48:31Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.88, 14, 1013.54395, 27.616089
2025-09-24T08:48:36Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.1, 54, 47, 46.88, 14, 1013.54395, 27.276033
2025-09-24T08:48:41Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.87, 14, 1013.6133, 27.53118
2025-09-24T08:48:46Z, 48.412697, 48, 53.7, 56.468, 55.031, 54.13, 54, 47, 46.87, 14, 1013.3916, 27.351067
2025-09-24T08:48:51Z, 48.35165, 47, 53.7, 56.406, 54.75, 54, 54, 47, 46.85, 14, 1013.60693, 27.371239
2025-09-24T08:48:56Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.85, 14, 1013.6626, 28.36043
2025-09-24T08:49:01Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.86, 14, 1013.6992, 27.225782
2025-09-24T08:49:06Z, 48.35165, 47, 53.7, 56.218, 55.187, 54.16, 54, 47, 46.85, 14, 1013.7617, 27.188301
2025-09-24T08:49:11Z, 48.35165, 48, 53.8, 56.125, 55.093, 54.07, 54, 47, 46.83, 14, 1013.6138, 27.188301
2025-09-24T08:49:16Z, 48.35165, 47, 53.8, 56.125, 54.75, 53.97, 54, 47, 46.85, 14, 1013.80225, 29.338062
2025-09-24T08:49:21Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.85, 14, 1013.7417, 27.37536
2025-09-24T08:49:26Z, 48.35165, 46, 53.7, 56.468, 54.75, 54.04, 54, 47, 46.85, 14, 1013.48584, 27.065664
2025-09-24T08:49:31Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.04, 54, 47, 46.86, 14, 1013.73486, 27.12323
2025-09-24T08:49:36Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.85, 14, 1013.73, 27.293432
2025-09-24T08:49:41Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.85, 14, 1013.6665, 27.045706
2025-09-24T08:49:46Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.85, 14, 1013.8208, 27.133226
2025-09-24T08:49:51Z, 48.35165, 47, 53.7, 56.156, 55.156, 54.32, 54, 47, 46.86, 14, 1013.72314, 27.160799
2025-09-24T08:49:56Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.88, 14, 1013.55176, 27.160799
2025-09-24T08:50:01Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.82, 14, 1013.5679, 27.02806
2025-09-24T08:50:06Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.83, 14, 1013.65234, 27.225782
2025-09-24T08:50:11Z, 48.35165, 49, 53.7, 56.25, 55, 54.04, 54, 47, 46.82, 14, 1013.6826, 27.018097
2025-09-24T08:50:16Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.85, 14, 1013.8091, 27.075645
2025-09-24T08:50:21Z, 48.35165, 47, 53.8, 56.156, 54.968, 54.19, 54, 47, 46.84, 14, 1013.52686, 27.065664
2025-09-24T08:50:26Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.84, 14, 1013.76855, 27.085625
2025-09-24T08:50:31Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.86, 14, 1013.47363, 27.170815
2025-09-24T08:50:36Z, 48.412697, 47, 53.7, 56.593, 55.031, 54.16, 54, 47, 46.87, 14, 1013.83936, 27.208366
2025-09-24T08:50:41Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.87, 14, 1013.68066, 27.340982
2025-09-24T08:50:46Z, 48.412697, 48, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.88, 14, 1013.6704, 27.959126
2025-09-24T08:50:51Z, 48.412697, 46, 53.7, 56.187, 55, 54.1, 54, 47, 46.85, 14, 1013.6045, 27.561646
2025-09-24T08:50:56Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.87, 14, 1013.58984, 27.26323
2025-09-24T08:51:01Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.87, 14, 1013.8828, 27.932167
2025-09-24T08:51:06Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.04, 54, 47, 46.85, 14, 1013.88965, 27.265984
2025-09-24T08:51:11Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.87, 14, 1013.8628, 27.18083
2025-09-24T08:51:16Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.88, 14, 1013.63965, 27.150784
2025-09-24T08:51:21Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.87, 14, 1013.6216, 27.860098
2025-09-24T08:51:26Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.89, 14, 1013.7031, 27.113232
2025-09-24T08:51:31Z, 48.35165, 47, 53.7, 56.218, 55, 54.04, 54, 47, 46.89, 14, 1013.41016, 27.038023
2025-09-24T08:51:36Z, 48.35165, 46, 53.7, 56.25, 54.906, 54.22, 54, 47, 46.9, 14, 1013.42725, 27.43608
2025-09-24T08:51:41Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.9, 14, 1013.66064, 27.293432
2025-09-24T08:51:46Z, 48.35165, 46, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.88, 14, 1013.5122, 27.53118
2025-09-24T08:51:51Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.85, 14, 1013.751, 27.473494
2025-09-24T08:51:56Z, 48.35165, 47, 53.7, 56.531, 55.093, 54.1, 54, 47, 46.86, 14, 1013.74023, 27.075645
2025-09-24T08:52:01Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.32, 54, 47, 46.88, 14, 1013.8208, 27.323635
2025-09-24T08:52:06Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.83, 14, 1013.7329, 27.265984
2025-09-24T08:52:11Z, 48.412697, 48, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.84, 14, 1013.3999, 27.065664
2025-09-24T08:52:16Z, 48.35165, 48, 53.7, 56.062, 54.906, 54.07, 54, 47, 46.86, 14, 1013.7866, 27.083239
2025-09-24T08:52:21Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.85, 14, 1013.53613, 27.075645
2025-09-24T08:52:26Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.83, 14, 1013.4741, 27.045706
2025-09-24T08:52:31Z, 48.412697, 46, 53.7, 56.5, 54.656, 54.1, 54, 47, 46.83, 14, 1013.6802, 27.065664
2025-09-24T08:52:36Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.25, 54, 47, 46.84, 14, 1013.68506, 27.514044
2025-09-24T08:52:41Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.85, 14, 1013.7705, 27.408737
2025-09-24T08:52:46Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.85, 14, 1013.47656, 27.748442
2025-09-24T08:52:51Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.83, 14, 1013.6245, 27.446201
2025-09-24T08:52:56Z, 48.412697, 47, 53.7, 56.437, 54.656, 54.25, 54, 47, 46.85, 14, 1013.6084, 27.293432
2025-09-24T08:53:01Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.86, 14, 1013.41455, 27.065664
2025-09-24T08:53:06Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.85, 14, 1013.437, 27.303501
2025-09-24T08:53:11Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.83, 14, 1013.57715, 26.960587
2025-09-24T08:53:16Z, 48.412697, 48, 53.7, 56.562, 55.187, 54.13, 54, 47, 46.84, 14, 1013.499, 27.198334
2025-09-24T08:53:21Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.04, 54, 47, 46.85, 14, 1013.5718, 26.980476
2025-09-24T08:53:26Z, 48.35165, 46, 53.7, 56.593, 54.781, 54.07, 54, 47, 46.83, 14, 1013.5337, 27.150784
2025-09-24T08:53:31Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.29, 54, 47, 46.85, 14, 1013.70996, 27.025745
2025-09-24T08:53:36Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.83, 14, 1013.6128, 27.103235
2025-09-24T08:53:41Z, 48.412697, 47, 53.600002, 56.468, 54.687, 54.13, 54, 47, 46.86, 14, 1013.5845, 27.170815
2025-09-24T08:53:46Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.86, 14, 1013.3115, 27.884583
2025-09-24T08:53:51Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.86, 14, 1013.55273, 27.103235
2025-09-24T08:53:56Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.84, 14, 1013.6377, 27.12323
2025-09-24T08:54:01Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.86, 14, 1013.5449, 27.133226
2025-09-24T08:54:06Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.84, 14, 1013.52295, 27.456322
2025-09-24T08:54:11Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.85, 14, 1013.5845, 26.89318
2025-09-24T08:54:16Z, 48.412697, 46, 53.8, 56.468, 55, 54.1, 54, 47, 46.84, 14, 1013.53076, 27.190844
2025-09-24T08:54:21Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.85, 14, 1013.3301, 27.075645
2025-09-24T08:54:26Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.25, 54, 47, 46.87, 14, 1013.3838, 27.025745
2025-09-24T08:54:31Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.81, 14, 1013.3887, 27.093237
2025-09-24T08:54:36Z, 48.35165, 46, 53.7, 56.031, 54.937, 54.19, 54, 47, 46.83, 14, 1013.48584, 28.170092
2025-09-24T08:54:41Z, 48.35165, 46, 53.7, 56.468, 55.125, 54.13, 54, 47, 46.84, 14, 1013.11084, 27.419472
2025-09-24T08:54:46Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.82, 14, 1013.3623, 27.568558
2025-09-24T08:54:51Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.8, 14, 1013.1592, 27.368326
2025-09-24T08:54:56Z, 48.412697, 47, 53.7, 56.156, 55, 54.19, 54, 47, 46.83, 14, 1013.3833, 27.255934
2025-09-24T08:55:01Z, 48.412697, 47, 53.7, 56.843, 54.656, 54.1, 54, 47, 46.84, 14, 1013.21387, 27.253162
2025-09-24T08:55:06Z, 48.412697, 47, 53.7, 56.375, 54.75, 54, 54, 47, 46.85, 14, 1013.021, 27.083239
2025-09-24T08:55:11Z, 48.35165, 47, 53.7, 56.437, 54.937, 54.07, 54, 47, 46.85, 14, 1013.21533, 27.140768
2025-09-24T08:55:16Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.22, 54, 47, 46.84, 14, 1013.1426, 27.208366
2025-09-24T08:55:21Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.16, 54, 47, 46.85, 14, 1013.1875, 27.073242
2025-09-24T08:55:26Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.87, 14, 1013.063, 27.381323
2025-09-24T08:55:31Z, 48.412697, 46, 53.7, 56.5, 55.031, 54.13, 54, 47, 46.85, 14, 1013.021, 27.64666
2025-09-24T08:55:36Z, 48.35165, 47, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.86, 14, 1012.9868, 27.483631
2025-09-24T08:55:41Z, 48.412697, 47, 53.7, 56.687, 54.968, 54.13, 54, 47, 46.83, 14, 1013.0625, 27.503906
2025-09-24T08:55:46Z, 48.412697, 48, 53.7, 56.25, 54.625, 54.1, 54, 47, 46.83, 14, 1013.02295, 27.368326
2025-09-24T08:55:51Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.83, 14, 1012.97656, 27.055685
2025-09-24T08:55:56Z, 48.412697, 46, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.83, 14, 1012.9131, 27.18083
2025-09-24T08:56:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.83, 14, 1013.0122, 27.083239
2025-09-24T08:56:06Z, 48.412697, 47, 53.7, 56.375, 55.156, 54.16, 54, 47, 46.83, 14, 1012.8286, 27.456322
2025-09-24T08:56:11Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.86, 14, 1012.6543, 27.901281
2025-09-24T08:56:16Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.86, 14, 1012.7612, 27.150784
2025-09-24T08:56:21Z, 48.35165, 48, 53.7, 56.093, 55.062, 54.1, 54, 47, 46.85, 14, 1012.562, 27.008135
2025-09-24T08:56:26Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.85, 14, 1012.65283, 27.075645
2025-09-24T08:56:31Z, 48.35165, 48, 53.7, 56.25, 54.687, 54.04, 54, 47, 46.83, 14, 1012.5049, 27.2184
2025-09-24T08:56:36Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.25, 54, 47, 46.83, 14, 1012.5156, 27.12323
2025-09-24T08:56:41Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.83, 14, 1012.69434, 28.370882
2025-09-24T08:56:46Z, 48.35165, 46, 53.7, 56.5, 54.843, 54.13, 54, 47, 46.84, 14, 1012.541, 27.616089
2025-09-24T08:56:51Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.85, 14, 1012.49805, 27.351067
2025-09-24T08:56:56Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.86, 14, 1012.5957, 27.408737
2025-09-24T08:57:01Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.86, 14, 1012.63525, 28.862568
2025-09-24T08:57:06Z, 48.35165, 46, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.87, 14, 1012.37744, 27.293432
2025-09-24T08:57:11Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.35, 54, 47, 46.86, 14, 1012.5073, 27.130754
2025-09-24T08:57:16Z, 48.412697, 48, 53.7, 56.218, 54.656, 54.32, 54, 47, 46.85, 14, 1012.40283, 27.198334
2025-09-24T08:57:21Z, 48.35165, 47, 53.7, 56.5, 55.156, 54.19, 54, 47, 46.85, 14, 1012.5659, 26.98821
2025-09-24T08:57:26Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.85, 14, 1012.2881, 27.150784
2025-09-24T08:57:31Z, 48.412697, 46, 53.8, 56.375, 55.093, 54.07, 54, 47, 46.86, 14, 1012.4595, 27.008135
2025-09-24T08:57:36Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.85, 14, 1012.42676, 27.103235
2025-09-24T08:57:41Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.85, 14, 1012.3882, 27.045706
2025-09-24T08:57:46Z, 48.35165, 48, 53.7, 56.437, 54.968, 54.1, 54, 47, 46.86, 14, 1012.23, 27.330896
2025-09-24T08:57:51Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.85, 14, 1012.42773, 27.103235
2025-09-24T08:57:56Z, 48.412697, 48, 53.7, 56.125, 55, 54.22, 54, 47, 46.85, 14, 1012.2051, 27.198334
2025-09-24T08:58:01Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.81, 14, 1012.43896, 27.065664
2025-09-24T08:58:06Z, 48.412697, 46, 53.7, 56.156, 55.25, 54.1, 54, 47, 46.83, 14, 1012.3296, 27.045706
2025-09-24T08:58:11Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.84, 14, 1012.2671, 27.093237
2025-09-24T08:58:16Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.83, 14, 1012.2344, 27.303501
2025-09-24T08:58:21Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.84, 14, 1012.2554, 27.57873
2025-09-24T08:58:26Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.35, 54, 47, 46.8, 14, 1011.9629, 27.12323
2025-09-24T08:58:31Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.83, 14, 1012.23535, 27.599075
2025-09-24T08:58:36Z, 48.412697, 47, 53.7, 56.625, 54.875, 54.07, 54, 47, 46.85, 14, 1011.9634, 28.043877
2025-09-24T08:58:41Z, 48.412697, 47, 53.7, 56.562, 55.187, 54.19, 54, 47, 46.85, 14, 1012.1377, 27.188301
2025-09-24T08:58:46Z, 48.35165, 47, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.84, 14, 1012.1089, 27.57873
2025-09-24T08:58:51Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.86, 14, 1012.0952, 27.368326
2025-09-24T08:58:56Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.82, 14, 1012.11865, 27.55149
2025-09-24T08:59:01Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.22, 54, 47, 46.85, 14, 1011.87646, 27.323635
2025-09-24T08:59:06Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.86, 14, 1012.0635, 27.160799
2025-09-24T08:59:11Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.13, 55, 47, 46.86, 14, 1012.12305, 27.255934
2025-09-24T08:59:16Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.19, 55, 47, 46.83, 14, 1011.8672, 27.245884
2025-09-24T08:59:21Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.16, 55, 47, 46.85, 14, 1012.09424, 27.493769
2025-09-24T08:59:26Z, 48.35165, 46, 53.7, 56.531, 55.218, 54.13, 55, 47, 46.84, 14, 1011.90674, 27.60925
2025-09-24T08:59:31Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.1, 55, 47, 46.85, 14, 1012.0781, 27.340982
2025-09-24T08:59:36Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.19, 55, 47, 46.86, 14, 1012.02783, 27.150784
2025-09-24T08:59:41Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.83, 14, 1011.90967, 27.170815
2025-09-24T08:59:46Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.81, 14, 1011.88477, 27.245884
2025-09-24T08:59:51Z, 48.473747, 48, 53.7, 56.593, 54.656, 54.1, 54, 47, 46.83, 14, 1012.00586, 27.065664
2025-09-24T08:59:56Z, 48.35165, 47, 53.7, 56.406, 54.968, 54.32, 54, 47, 46.82, 14, 1011.8335, 27.133226
2025-09-24T09:00:01Z, 48.412697, 48, 53.7, 56.093, 54.875, 54.32, 54, 47, 46.84, 14, 1012.1406, 27.170815
2025-09-24T09:00:06Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.85, 14, 1011.9673, 27.160799
2025-09-24T09:00:11Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.86, 14, 1011.89746, 27.113232
2025-09-24T09:00:16Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.29, 54, 47, 46.86, 14, 1011.9487, 27.276033
2025-09-24T09:00:21Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.85, 14, 1011.93994, 27.483631
2025-09-24T09:00:26Z, 48.35165, 48, 53.7, 56.437, 54.968, 54.19, 54, 47, 46.85, 14, 1012.03076, 27.038023
2025-09-24T09:00:31Z, 48.35165, 48, 53.7, 56.437, 54.968, 54.22, 54, 47, 46.87, 14, 1011.938, 27.075645
2025-09-24T09:00:36Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.85, 14, 1011.86865, 27.303501
2025-09-24T09:00:41Z, 48.35165, 47, 53.7, 56.593, 54.875, 54.13, 54, 47, 46.85, 14, 1011.937, 27.160799
2025-09-24T09:00:46Z, 48.412697, 47, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.85, 14, 1012.1704, 27.103235
2025-09-24T09:00:51Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.85, 14, 1011.9795, 27.198334
2025-09-24T09:00:56Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.82, 14, 1011.9917, 27.473494
2025-09-24T09:01:01Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.85, 14, 1011.9238, 28.397543
2025-09-24T09:01:06Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.84, 14, 1012.0337, 27.541336
2025-09-24T09:01:11Z, 48.412697, 46, 53.7, 56.218, 55, 54.22, 54, 47, 46.84, 14, 1012.1011, 27.768929
2025-09-24T09:01:16Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.85, 14, 1012.2129, 27.273296
2025-09-24T09:01:21Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.85, 14, 1011.90137, 27.265984
2025-09-24T09:01:26Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.86, 14, 1011.97754, 27.160799
2025-09-24T09:01:31Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.83, 14, 1011.8462, 27.02806
2025-09-24T09:01:36Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.86, 14, 1012.1782, 27.188301
2025-09-24T09:01:41Z, 48.412697, 47, 53.7, 56.031, 54.781, 54.19, 54, 47, 46.86, 14, 1012.0122, 27.065664
2025-09-24T09:01:46Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.84, 14, 1011.978, 27.2184
2025-09-24T09:01:51Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.86, 14, 1012.0718, 27.02806
2025-09-24T09:01:56Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.85, 14, 1011.9053, 27.12323
2025-09-24T09:02:01Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.85, 14, 1011.854, 27.075645
2025-09-24T09:02:06Z, 48.35165, 49, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.87, 14, 1012.1162, 27.103235
2025-09-24T09:02:11Z, 48.35165, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.86, 14, 1012.0967, 27.02806
2025-09-24T09:02:16Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.84, 14, 1011.9546, 27.541336
2025-09-24T09:02:21Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.85, 14, 1011.9043, 26.970531
2025-09-24T09:02:26Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.86, 14, 1011.90234, 27.140768
2025-09-24T09:02:31Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.86, 14, 1011.9697, 27.075645
2025-09-24T09:02:36Z, 48.35165, 46, 53.7, 56.156, 55, 54.29, 54, 47, 46.87, 14, 1012.0332, 27.286083
2025-09-24T09:02:41Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.87, 14, 1011.74414, 27.075645
2025-09-24T09:02:46Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.85, 14, 1012.0586, 28.582584
2025-09-24T09:02:51Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.88, 14, 1011.8804, 27.008135
2025-09-24T09:02:56Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.07, 54, 47, 46.89, 14, 1011.9448, 27.388533
2025-09-24T09:03:01Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.85, 14, 1012.0239, 27.273296
2025-09-24T09:03:06Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.87, 14, 1012.1875, 27.581957
2025-09-24T09:03:11Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.87, 14, 1012.06104, 27.408737
2025-09-24T09:03:16Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.86, 14, 1011.9263, 27.752054
2025-09-24T09:03:21Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.87, 14, 1011.8667, 27.43608
2025-09-24T09:03:26Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.88, 14, 1011.79785, 28.054226
2025-09-24T09:03:31Z, 48.35165, 47, 53.7, 56.5, 54.812, 54, 54, 47, 46.88, 14, 1011.9751, 27.008135
2025-09-24T09:03:36Z, 48.412697, 48, 53.7, 56.156, 55.218, 54.29, 54, 47, 46.86, 14, 1012.21387, 27.133226
2025-09-24T09:03:41Z, 48.35165, 45, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.86, 14, 1012.12305, 27.02806
2025-09-24T09:03:46Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.88, 14, 1012.0078, 27.890985
2025-09-24T09:03:51Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.86, 14, 1011.97754, 27.018097
2025-09-24T09:03:56Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.87, 14, 1012.0884, 27.313568
2025-09-24T09:04:01Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.87, 14, 1012.2114, 26.998173
2025-09-24T09:04:06Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.88, 14, 1012.2495, 27.12323
2025-09-24T09:04:11Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.87, 14, 1012.0132, 26.970531
2025-09-24T09:04:16Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.88, 14, 1012.2959, 27.113232
2025-09-24T09:04:21Z, 48.412697, 46, 53.7, 56.156, 55.187, 54.16, 54, 47, 46.87, 14, 1012.1123, 27.075645
2025-09-24T09:04:26Z, 48.35165, 47, 53.600002, 56.156, 55.125, 54.13, 54, 47, 46.88, 14, 1011.999, 27.12323
2025-09-24T09:04:31Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.86, 14, 1012.45557, 26.940697
2025-09-24T09:04:36Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54, 54, 47, 46.86, 14, 1012.1626, 27.313568
2025-09-24T09:04:41Z, 48.412697, 48, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.87, 14, 1011.97754, 27.113232
2025-09-24T09:04:46Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.83, 14, 1011.9531, 27.2184
2025-09-24T09:04:51Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.84, 14, 1012.09717, 27.083239
2025-09-24T09:04:56Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.32, 54, 47, 46.88, 14, 1012.26807, 27.340982
2025-09-24T09:05:01Z, 48.412697, 48, 53.7, 56.187, 55.156, 54.19, 54, 47, 46.86, 14, 1012.21387, 27.283365
2025-09-24T09:05:06Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.87, 14, 1012.06104, 27.684036
2025-09-24T09:05:11Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.86, 14, 1012.0796, 27.541336
2025-09-24T09:05:16Z, 48.412697, 46, 53.8, 56.125, 55, 54.07, 54, 47, 46.86, 14, 1012.23, 27.293432
2025-09-24T09:05:21Z, 48.35165, 48, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.87, 14, 1012.4053, 27.276033
2025-09-24T09:05:26Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.85, 14, 1012.02295, 27.160799
2025-09-24T09:05:31Z, 48.2906, 47, 53.7, 56.656, 54.718, 54, 54, 47, 46.83, 14, 1012.2544, 27.045706
2025-09-24T09:05:36Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.32, 54, 47, 46.83, 14, 1012.30566, 27.2184
2025-09-24T09:05:41Z, 48.412697, 47, 53.600002, 56.25, 54.75, 54.25, 54, 47, 46.85, 14, 1012.27637, 27.093237
2025-09-24T09:05:46Z, 48.35165, 47, 53.600002, 56.312, 55.187, 54.22, 54, 47, 46.84, 14, 1012.3345, 27.228432
2025-09-24T09:05:51Z, 48.412697, 47, 53.600002, 56.281, 55.062, 54.04, 54, 47, 46.83, 14, 1012.2422, 27.979752
2025-09-24T09:05:56Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.81, 14, 1012.19385, 27.473494
2025-09-24T09:06:01Z, 48.412697, 47, 53.7, 56.187, 55, 54.22, 54, 47, 46.83, 14, 1012.29395, 27.038023
2025-09-24T09:06:06Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.13, 54, 47, 46.82, 14, 1012.41943, 27.083239
2025-09-24T09:06:11Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.19, 54, 47, 46.81, 14, 1012.33496, 27.18083
2025-09-24T09:06:16Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.29, 54, 47, 46.85, 14, 1012.34766, 27.093237
2025-09-24T09:06:21Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.19, 54, 47, 46.85, 14, 1012.35547, 27.085625
2025-09-24T09:06:26Z, 48.412697, 48, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.87, 14, 1012.45264, 27.035725
2025-09-24T09:06:31Z, 48.412697, 47, 53.7, 56.218, 55.156, 53.97, 54, 47, 46.85, 14, 1012.2578, 27.60925
2025-09-24T09:06:36Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.85, 14, 1012.58545, 27.245884
2025-09-24T09:06:41Z, 48.412697, 47, 53.7, 56.437, 55.031, 54.13, 54, 47, 46.85, 14, 1012.41895, 27.160799
2025-09-24T09:06:46Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.1, 54, 47, 46.85, 14, 1012.50195, 27.361153
2025-09-24T09:06:51Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.84, 14, 1012.38184, 27.255934
2025-09-24T09:06:56Z, 48.35165, 48, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.83, 14, 1012.4321, 27.996346
2025-09-24T09:07:01Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.85, 14, 1012.41113, 28.11214
2025-09-24T09:07:06Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.25, 54, 47, 46.83, 14, 1012.7031, 28.260664
2025-09-24T09:07:11Z, 48.412697, 46, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.86, 14, 1012.78076, 28.149324
2025-09-24T09:07:16Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.87, 14, 1012.3618, 28.434622
2025-09-24T09:07:21Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.86, 14, 1012.43994, 27.541336
2025-09-24T09:07:26Z, 48.412697, 47, 53.7, 56.562, 55.062, 54.07, 54, 47, 46.88, 14, 1012.645, 27.473494
2025-09-24T09:07:31Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.07, 54, 47, 46.87, 14, 1012.4487, 27.351067
2025-09-24T09:07:36Z, 48.412697, 48, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.83, 14, 1012.813, 27.493769
2025-09-24T09:07:41Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.25, 54, 47, 46.85, 14, 1012.68066, 27.398634
2025-09-24T09:07:46Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.86, 14, 1012.6738, 27.493769
2025-09-24T09:07:51Z, 48.412697, 46, 53.7, 56.625, 54.812, 54.13, 54, 47, 46.85, 14, 1012.83105, 27.456322
2025-09-24T09:07:56Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.85, 14, 1012.7837, 27.673828
2025-09-24T09:08:01Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.85, 14, 1012.67285, 27.398634
2025-09-24T09:08:06Z, 48.35165, 46, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.85, 14, 1012.83496, 27.398634
2025-09-24T09:08:11Z, 48.412697, 45, 53.7, 56.281, 55.062, 54.04, 54, 47, 46.83, 14, 1012.89307, 27.361153
2025-09-24T09:08:16Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.84, 14, 1012.96045, 28.32328
2025-09-24T09:08:21Z, 48.412697, 45, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.85, 14, 1012.7212, 27.065664
2025-09-24T09:08:26Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.86, 14, 1012.9155, 27.466442
2025-09-24T09:08:31Z, 48.412697, 47, 53.7, 56.312, 55.25, 54.07, 54, 47, 46.84, 14, 1012.70703, 27.085625
2025-09-24T09:08:36Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.82, 14, 1012.7446, 27.313568
2025-09-24T09:08:41Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.82, 14, 1012.92285, 26.98821
2025-09-24T09:08:46Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.82, 14, 1013.00586, 28.25484
2025-09-24T09:08:51Z, 48.412697, 47, 53.7, 56.625, 54.781, 54.1, 54, 47, 46.84, 14, 1012.8262, 27.170815
2025-09-24T09:08:56Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.83, 14, 1012.81396, 27.351067
2025-09-24T09:09:01Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.85, 14, 1013.01025, 27.3956
2025-09-24T09:09:06Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.83, 14, 1012.94336, 27.53118
2025-09-24T09:09:11Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.83, 14, 1012.9595, 27.313568
2025-09-24T09:09:16Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.86, 14, 1012.76514, 27.313568
2025-09-24T09:09:21Z, 48.35165, 48, 53.7, 56.343, 55.156, 54.1, 54, 47, 46.87, 14, 1012.98, 27.245884
2025-09-24T09:09:26Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.22, 54, 47, 46.87, 14, 1012.95996, 27.276033
2025-09-24T09:09:31Z, 48.473747, 47, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.87, 14, 1012.9917, 27.095604
2025-09-24T09:09:36Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.87, 14, 1012.88477, 27.18083
2025-09-24T09:09:41Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.85, 14, 1012.82715, 26.960587
2025-09-24T09:09:46Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.13, 54, 47, 46.81, 14, 1012.89795, 27.170815
2025-09-24T09:09:51Z, 48.412697, 46, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.84, 14, 1012.73486, 27.140768
2025-09-24T09:09:56Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.83, 14, 1013.2368, 27.160799
2025-09-24T09:10:01Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.07, 54, 47, 46.86, 14, 1013.1094, 27.588903
2025-09-24T09:10:06Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.29, 54, 47, 46.82, 14, 1012.9663, 27.18083
2025-09-24T09:10:11Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.85, 14, 1013.15576, 27.789413
2025-09-24T09:10:16Z, 48.412697, 46, 53.600002, 56.312, 54.968, 54.19, 54, 47, 46.81, 14, 1013.1406, 27.075645
2025-09-24T09:10:21Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.04, 54, 47, 46.84, 14, 1012.9844, 27.008135
2025-09-24T09:10:26Z, 48.412697, 46, 53.8, 56.25, 54.718, 54.29, 54, 47, 46.85, 14, 1013.1123, 27.208366
2025-09-24T09:10:31Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.25, 54, 47, 46.84, 14, 1013.10693, 27.986013
2025-09-24T09:10:36Z, 48.35165, 47, 53.7, 56.468, 54.656, 54.13, 54, 47, 46.86, 14, 1013.2451, 27.225782
2025-09-24T09:10:41Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.86, 14, 1013.16504, 27.996346
2025-09-24T09:10:46Z, 48.473747, 46, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.85, 14, 1013.2627, 27.521025
2025-09-24T09:10:51Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.85, 14, 1013.437, 27.816477
2025-09-24T09:10:56Z, 48.412697, 47, 53.7, 56.531, 54.687, 54.07, 54, 47, 46.83, 14, 1013.4585, 28.027338
2025-09-24T09:11:01Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.86, 14, 1013.2163, 28.910116
2025-09-24T09:11:06Z, 48.412697, 47, 53.7, 56.531, 54.781, 54.1, 54, 47, 46.82, 14, 1013.23535, 27.313568
2025-09-24T09:11:11Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.83, 14, 1013.2998, 27.065664
2025-09-24T09:11:16Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.85, 14, 1013.30615, 27.170815
2025-09-24T09:11:21Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.22, 54, 47, 46.85, 14, 1013.4883, 27.178268
2025-09-24T09:11:26Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.85, 14, 1013.69824, 27.18083
2025-09-24T09:11:31Z, 48.412697, 48, 53.8, 56.187, 54.75, 54.32, 54, 47, 46.83, 14, 1013.4546, 27.093237
2025-09-24T09:11:36Z, 48.35165, 47, 53.7, 56.062, 55, 54.25, 54, 47, 46.84, 14, 1013.5781, 27.245884
2025-09-24T09:11:41Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.83, 14, 1013.3711, 27.075645
2025-09-24T09:11:46Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.1, 54, 47, 46.85, 14, 1013.4961, 27.113232
2025-09-24T09:11:51Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.83, 14, 1013.34766, 27.143225
2025-09-24T09:11:56Z, 48.412697, 47, 53.7, 56.156, 54.625, 54.16, 54, 47, 46.8, 14, 1013.45996, 27.286083
2025-09-24T09:12:01Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.83, 14, 1013.4238, 27.093237
2025-09-24T09:12:06Z, 48.412697, 46, 53.7, 56.062, 55.125, 54.07, 54, 47, 46.83, 14, 1013.4624, 27.073242
2025-09-24T09:12:11Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.07, 54, 47, 46.84, 14, 1013.8633, 27.103235
2025-09-24T09:12:16Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.84, 14, 1013.77637, 27.338018
2025-09-24T09:12:21Z, 48.35165, 45, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.82, 14, 1013.5957, 27.133226
2025-09-24T09:12:26Z, 48.35165, 47, 53.8, 56.125, 54.875, 54.1, 54, 47, 46.83, 14, 1013.53076, 27.303501
2025-09-24T09:12:31Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.82, 14, 1013.6948, 26.998173
2025-09-24T09:12:36Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.85, 14, 1013.65576, 27.255934
2025-09-24T09:12:41Z, 48.35165, 47, 53.8, 56.281, 55.093, 54.13, 54, 47, 46.86, 14, 1013.5923, 27.160799
2025-09-24T09:12:46Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.04, 54, 47, 46.86, 14, 1013.6323, 27.140768
2025-09-24T09:12:51Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.85, 14, 1013.7744, 27.41884
2025-09-24T09:12:56Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.86, 14, 1013.6636, 27.541336
2025-09-24T09:13:01Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.85, 14, 1013.6587, 28.946985
2025-09-24T09:13:06Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.85, 14, 1013.78955, 28.027338
2025-09-24T09:13:11Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.04, 54, 47, 46.86, 14, 1013.8501, 27.045706
2025-09-24T09:13:16Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.29, 54, 47, 46.86, 14, 1013.99756, 27.41884
2025-09-24T09:13:21Z, 48.412697, 47, 53.7, 56.218, 55.281, 54.19, 54, 47, 46.86, 14, 1013.7036, 27.210875
2025-09-24T09:13:26Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.86, 14, 1013.6875, 27.083239
2025-09-24T09:13:31Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.87, 14, 1013.75195, 27.045706
2025-09-24T09:13:36Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.07, 54, 47, 46.82, 14, 1013.9243, 26.98821
2025-09-24T09:13:41Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.83, 14, 1013.6338, 27.018097
2025-09-24T09:13:46Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.86, 14, 1013.6123, 27.160799
2025-09-24T09:13:51Z, 48.412697, 47, 53.7, 56.187, 55, 54.13, 54, 47, 46.85, 14, 1013.8291, 27.731604
2025-09-24T09:13:56Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.29, 54, 47, 46.85, 14, 1013.72217, 27.330896
2025-09-24T09:14:01Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.85, 14, 1013.87646, 27.170815
2025-09-24T09:14:06Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.83, 14, 1013.81445, 27.035725
2025-09-24T09:14:11Z, 48.35165, 46, 53.7, 56.718, 55.062, 54, 54, 47, 46.83, 14, 1014.0718, 26.922964
2025-09-24T09:14:16Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.29, 54, 47, 46.85, 14, 1013.6665, 27.150784
2025-09-24T09:14:21Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.29, 54, 47, 46.84, 14, 1013.83154, 27.143225
2025-09-24T09:14:26Z, 48.473747, 48, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.84, 14, 1014.0259, 27.208366
2025-09-24T09:14:31Z, 48.412697, 48, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.83, 14, 1013.9531, 27.103235
2025-09-24T09:14:36Z, 48.35165, 48, 53.7, 56.562, 54.656, 54.13, 54, 47, 46.84, 14, 1013.8159, 27.170815
2025-09-24T09:14:41Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.32, 54, 47, 46.85, 14, 1013.94385, 27.340982
2025-09-24T09:14:46Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.86, 14, 1013.96484, 27.66362
2025-09-24T09:14:51Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.83, 14, 1013.9336, 28.207275
2025-09-24T09:14:56Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.84, 14, 1013.99805, 28.017006
2025-09-24T09:15:01Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.82, 14, 1013.9995, 27.588903
2025-09-24T09:15:06Z, 48.412697, 47, 53.600002, 56.156, 54.937, 54.25, 54, 47, 46.83, 14, 1013.80273, 27.2184
2025-09-24T09:15:11Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.81, 14, 1013.7886, 27.170815
2025-09-24T09:15:16Z, 48.473747, 46, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.83, 14, 1013.95703, 27.255934
2025-09-24T09:15:21Z, 48.35165, 48, 53.7, 56.812, 54.875, 54.07, 54, 47, 46.85, 14, 1013.8447, 27.113232
2025-09-24T09:15:26Z, 48.412697, 47, 53.7, 56.156, 55.218, 54.25, 54, 47, 46.83, 14, 1013.7988, 27.273296
2025-09-24T09:15:31Z, 48.35165, 48, 53.7, 56.406, 55.062, 54.22, 54, 47, 46.85, 14, 1013.93164, 27.836998
2025-09-24T09:15:36Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.87, 14, 1013.8037, 27.188301
2025-09-24T09:15:41Z, 48.412697, 48, 53.7, 56.093, 55, 54.16, 54, 47, 46.85, 14, 1013.9673, 27.073242
2025-09-24T09:15:46Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.85, 14, 1013.8169, 29.063482
2025-09-24T09:15:51Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.86, 14, 1013.96875, 27.018097
2025-09-24T09:15:56Z, 48.35165, 47, 53.7, 56.5, 54.906, 54.13, 54, 47, 46.84, 14, 1013.9507, 27.283365
2025-09-24T09:16:01Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.86, 14, 1013.9131, 27.170815
2025-09-24T09:16:06Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.86, 14, 1013.96484, 27.758684
2025-09-24T09:16:11Z, 48.412697, 48, 53.8, 56.343, 55.156, 54.1, 54, 47, 46.85, 14, 1013.8447, 27.038023
2025-09-24T09:16:16Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.86, 14, 1013.8418, 27.18083
2025-09-24T09:16:21Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.86, 14, 1014.04004, 26.98821
2025-09-24T09:16:26Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.25, 54, 47, 46.87, 14, 1013.645, 27.198334
2025-09-24T09:16:31Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.85, 14, 1014.0508, 27.018097
2025-09-24T09:16:36Z, 48.35165, 48, 53.7, 56.25, 54.906, 54.04, 54, 47, 46.85, 14, 1014.03467, 27.276033
2025-09-24T09:16:41Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.22, 54, 47, 46.82, 14, 1013.96387, 27.150784
2025-09-24T09:16:46Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.84, 14, 1013.7998, 27.503906
2025-09-24T09:16:51Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.13, 54, 47, 46.85, 14, 1014.1494, 27.456322
2025-09-24T09:16:56Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.83, 14, 1014.30225, 27.276033
2025-09-24T09:17:01Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.86, 14, 1013.79834, 28.074923
2025-09-24T09:17:06Z, 48.412697, 45, 53.7, 56.25, 54.937, 54.16, 54, 47, 46.85, 14, 1014.3242, 27.170815
2025-09-24T09:17:11Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.86, 14, 1014.0161, 27.160799
2025-09-24T09:17:16Z, 48.35165, 46, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.86, 14, 1014.06885, 27.130754
2025-09-24T09:17:21Z, 48.412697, 46, 53.7, 56.5, 54.906, 54.07, 54, 47, 46.82, 14, 1014.0513, 26.978249
2025-09-24T09:17:26Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.16, 54, 47, 46.85, 14, 1014.04395, 27.310726
2025-09-24T09:17:31Z, 48.35165, 46, 53.7, 56.062, 55.218, 54.29, 54, 47, 46.86, 14, 1013.96875, 27.065664
2025-09-24T09:17:36Z, 48.412697, 46, 53.7, 56.531, 55.093, 54.13, 54, 47, 46.86, 14, 1014.21826, 27.083239
2025-09-24T09:17:41Z, 48.412697, 46, 53.7, 56.531, 54.75, 54.25, 54, 47, 46.85, 14, 1014.1655, 26.990421
2025-09-24T09:17:46Z, 48.412697, 48, 53.8, 56.406, 54.968, 54.13, 54, 47, 46.84, 14, 1014.0454, 27.225782
2025-09-24T09:17:51Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.38, 54, 47, 46.81, 14, 1014.18555, 27.02806
2025-09-24T09:17:56Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.85, 14, 1014.34424, 28.26526
2025-09-24T09:18:01Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.84, 14, 1014.25146, 27.025745
2025-09-24T09:18:06Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.84, 14, 1014.2119, 27.265984
2025-09-24T09:18:11Z, 48.412697, 47, 53.7, 56.375, 55.187, 54.32, 54, 47, 46.86, 14, 1014.1826, 27.093237
2025-09-24T09:18:16Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.84, 14, 1014.2671, 27.113232
2025-09-24T09:18:21Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.86, 14, 1014.2539, 26.970531
2025-09-24T09:18:26Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.13, 54, 47, 46.85, 14, 1014.2168, 27.42596
2025-09-24T09:18:31Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.35, 54, 47, 46.85, 14, 1014.1655, 27.018097
2025-09-24T09:18:36Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.86, 14, 1014.0913, 27.64666
2025-09-24T09:18:41Z, 48.35165, 47, 53.7, 56.093, 55, 54.19, 54, 47, 46.88, 14, 1014.3916, 28.339523
2025-09-24T09:18:46Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.86, 14, 1014.4404, 27.979752
2025-09-24T09:18:51Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.86, 14, 1014.37695, 27.843472
2025-09-24T09:18:56Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.86, 14, 1014.23926, 27.864027
2025-09-24T09:19:01Z, 48.412697, 47, 53.7, 56.5, 55.125, 54.1, 54, 47, 46.85, 14, 1014.27686, 27.170815
2025-09-24T09:19:06Z, 48.412697, 46, 53.7, 56.093, 55.062, 54.32, 54, 47, 46.86, 14, 1014.2578, 27.035725
2025-09-24T09:19:11Z, 48.473747, 48, 53.7, 56.093, 54.781, 54.29, 54, 47, 46.86, 14, 1014.1123, 26.998173
2025-09-24T09:19:16Z, 48.35165, 47, 53.7, 56.031, 54.968, 54.19, 54, 47, 46.86, 14, 1014.29395, 27.265984
2025-09-24T09:19:21Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.13, 54, 47, 46.82, 14, 1014.2212, 27.075645
2025-09-24T09:19:26Z, 48.412697, 48, 53.7, 56.093, 54.625, 54.04, 54, 47, 46.84, 14, 1014.208, 29.638075
2025-09-24T09:19:31Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.86, 14, 1014.3335, 27.093237
2025-09-24T09:19:36Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.16, 54, 47, 46.85, 14, 1014.0781, 27.2184
2025-09-24T09:19:41Z, 48.473747, 47, 53.7, 56.343, 55.218, 54.1, 54, 47, 46.85, 14, 1014.2168, 27.055685
2025-09-24T09:19:46Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.86, 14, 1014.13916, 27.330896
2025-09-24T09:19:51Z, 48.35165, 48, 53.7, 56.312, 55.031, 54.25, 54, 47, 46.84, 14, 1014.2876, 27.075645
2025-09-24T09:19:56Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.88, 14, 1014.4746, 28.09141
2025-09-24T09:20:01Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.82, 14, 1014.2451, 27.113232
2025-09-24T09:20:06Z, 48.412697, 47, 53.7, 56.25, 54.937, 54, 54, 47, 46.86, 14, 1014.4761, 27.2184
2025-09-24T09:20:11Z, 48.473747, 47, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.85, 14, 1014.35205, 27.12323
2025-09-24T09:20:16Z, 48.412697, 47, 53.8, 56.156, 54.687, 54.1, 54, 47, 46.85, 14, 1014.209, 27.103235
2025-09-24T09:20:21Z, 48.412697, 47, 53.7, 56.312, 55.281, 54.13, 54, 47, 46.85, 14, 1014.1455, 27.806217
2025-09-24T09:20:26Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.32, 54, 47, 46.82, 14, 1014.3325, 27.293432
2025-09-24T09:20:31Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.86, 14, 1014.1826, 27.12323
2025-09-24T09:20:36Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.86, 14, 1014.36914, 27.568558
2025-09-24T09:20:41Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.04, 54, 47, 46.83, 14, 1014.0879, 27.463356
2025-09-24T09:20:46Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.07, 54, 47, 46.86, 14, 1014.39307, 27.616089
2025-09-24T09:20:51Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.29, 54, 47, 46.85, 14, 1013.999, 27.408737
2025-09-24T09:20:56Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.86, 14, 1014.5117, 27.340982
2025-09-24T09:21:01Z, 48.35165, 48, 53.7, 56.156, 54.906, 54.07, 54, 47, 46.87, 14, 1014.2832, 27.160799
2025-09-24T09:21:06Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.84, 14, 1014.2954, 27.113232
2025-09-24T09:21:11Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.87, 14, 1014.1006, 26.980476
2025-09-24T09:21:16Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.87, 14, 1014.3623, 27.190844
2025-09-24T09:21:21Z, 48.412697, 47, 53.7, 56.218, 55, 54.1, 54, 47, 46.85, 14, 1014.2168, 27.065664
2025-09-24T09:21:26Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.87, 14, 1014.1719, 27.568558
2025-09-24T09:21:31Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.88, 14, 1014.3721, 28.118174
2025-09-24T09:21:36Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.88, 14, 1014.3203, 27.113232
2025-09-24T09:21:41Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.13, 54, 47, 46.87, 14, 1014.2754, 27.008135
2025-09-24T09:21:46Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.88, 14, 1014.34033, 27.190844
2025-09-24T09:21:51Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.85, 14, 1014.51416, 27.065664
2025-09-24T09:21:56Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.82, 14, 1014.2212, 28.064573
2025-09-24T09:22:01Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.86, 14, 1014.1748, 27.303501
2025-09-24T09:22:06Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.07, 54, 47, 46.86, 14, 1014.1665, 27.361153
2025-09-24T09:22:11Z, 48.412697, 48, 53.7, 56.437, 54.875, 54.04, 54, 47, 46.85, 14, 1014.1865, 27.065664
2025-09-24T09:22:16Z, 48.412697, 46, 53.7, 56.375, 54.875, 53.97, 54, 47, 46.85, 14, 1014.2446, 27.2184
2025-09-24T09:22:21Z, 48.412697, 48, 53.7, 56.312, 55.218, 54.1, 54, 47, 46.81, 14, 1014.2529, 27.103235
2025-09-24T09:22:26Z, 48.412697, 46, 53.7, 56.531, 54.968, 54.32, 54, 47, 46.8, 14, 1014.2427, 27.42596
2025-09-24T09:22:31Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.04, 54, 47, 46.83, 14, 1014.0879, 29.195414
2025-09-24T09:22:36Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.83, 14, 1014.16016, 27.53118
2025-09-24T09:22:41Z, 48.35165, 46, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.81, 14, 1014.35254, 27.368326
2025-09-24T09:22:46Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.85, 14, 1014.4829, 28.614262
2025-09-24T09:22:51Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.07, 54, 47, 46.85, 14, 1014.4956, 27.51087
2025-09-24T09:22:56Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.87, 14, 1014.16016, 28.037668
2025-09-24T09:23:01Z, 48.35165, 48, 53.7, 56.125, 55.156, 54.22, 54, 47, 46.86, 14, 1014.0991, 27.168236
2025-09-24T09:23:06Z, 48.412697, 49, 53.7, 56.312, 55.156, 54.1, 54, 47, 46.85, 14, 1014.229, 27.18083
2025-09-24T09:23:11Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.04, 54, 47, 46.86, 14, 1014.36523, 27.035725
2025-09-24T09:23:16Z, 48.412697, 48, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.86, 14, 1014.3335, 27.150784
2025-09-24T09:23:21Z, 48.35165, 46, 53.7, 56.093, 55, 54.19, 54, 47, 46.85, 14, 1014.3008, 27.02806
2025-09-24T09:23:26Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.84, 14, 1014.41406, 27.588903
2025-09-24T09:23:31Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.86, 14, 1014.19824, 27.130754
2025-09-24T09:23:36Z, 48.35165, 48, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.83, 14, 1014.4248, 27.323635
2025-09-24T09:23:41Z, 48.35165, 49, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.85, 14, 1014.3799, 27.140768
2025-09-24T09:23:46Z, 48.412697, 48, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.86, 14, 1014.0679, 27.473494
2025-09-24T09:23:51Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.85, 14, 1014.3125, 26.903109
2025-09-24T09:23:56Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.86, 14, 1014.47217, 27.711153
2025-09-24T09:24:01Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.87, 14, 1014.3428, 27.283365
2025-09-24T09:24:06Z, 48.412697, 46, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.88, 14, 1014.3799, 27.371239
2025-09-24T09:24:11Z, 48.35165, 46, 53.7, 56.281, 54.968, 54.22, 54, 47, 46.87, 14, 1014.2549, 27.12323
2025-09-24T09:24:16Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.88, 14, 1014.2251, 27.12323
2025-09-24T09:24:21Z, 48.412697, 47, 53.7, 56.343, 54.656, 54.13, 54, 47, 46.85, 14, 1014.147, 27.035725
2025-09-24T09:24:26Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.84, 14, 1014.07715, 27.752054
2025-09-24T09:24:31Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.84, 14, 1014.15625, 27.351067
2025-09-24T09:24:36Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.16, 54, 47, 46.87, 14, 1014.3701, 27.700928
2025-09-24T09:24:41Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.85, 14, 1014.3281, 27.816477
2025-09-24T09:24:46Z, 48.35165, 46, 53.7, 56.375, 55, 54.07, 54, 47, 46.84, 14, 1014.2837, 27.351067
2025-09-24T09:24:51Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.85, 14, 1014.27246, 27.065664
2025-09-24T09:24:56Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.87, 14, 1014.47705, 27.351067
2025-09-24T09:25:01Z, 48.35165, 47, 53.7, 56.437, 54.906, 54.1, 54, 47, 46.86, 14, 1014.30176, 27.065664
2025-09-24T09:25:06Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.87, 14, 1014.3071, 27.113232
2025-09-24T09:25:11Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.87, 14, 1014.2949, 27.150784
2025-09-24T09:25:16Z, 48.412697, 46, 53.7, 56.437, 55.093, 54.19, 54, 47, 46.87, 14, 1014.24316, 27.178268
2025-09-24T09:25:21Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.04, 54, 47, 46.83, 14, 1014.2539, 28.017006
2025-09-24T09:25:26Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.87, 14, 1014.3384, 27.208366
2025-09-24T09:25:31Z, 48.412697, 49, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.86, 14, 1014.1587, 27.113232
2025-09-24T09:25:36Z, 48.35165, 47, 53.7, 56.656, 54.812, 54.1, 54, 47, 46.85, 14, 1014.3164, 27.276033
2025-09-24T09:25:41Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.85, 14, 1014.12695, 27.57873
2025-09-24T09:25:46Z, 48.473747, 46, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.85, 14, 1014.1455, 27.065664
2025-09-24T09:25:51Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.84, 14, 1014.271, 27.37843
2025-09-24T09:25:56Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.85, 14, 1014.4551, 27.188301
2025-09-24T09:26:01Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.1, 55, 47, 46.82, 14, 1014.499, 27.228432
2025-09-24T09:26:06Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.16, 55, 47, 46.82, 14, 1013.95215, 27.2184
2025-09-24T09:26:11Z, 48.35165, 46, 53.7, 56.093, 55, 54.13, 55, 47, 46.81, 14, 1014.34717, 27.038023
2025-09-24T09:26:16Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.19, 55, 47, 46.83, 14, 1014.2593, 28.682945
2025-09-24T09:26:21Z, 48.35165, 49, 53.7, 56.218, 54.812, 54.29, 55, 47, 46.85, 14, 1014.27246, 27.959126
2025-09-24T09:26:26Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.25, 55, 47, 46.85, 14, 1014.3364, 27.42596
2025-09-24T09:26:31Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.29, 55, 47, 46.84, 14, 1014.00977, 27.605898
2025-09-24T09:26:36Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.83, 14, 1014.25, 28.13894
2025-09-24T09:26:41Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.83, 14, 1014.23535, 28.054226
2025-09-24T09:26:46Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.19, 54, 47, 46.81, 14, 1014.01807, 27.568558
2025-09-24T09:26:51Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.84, 14, 1014.48535, 27.323635
2025-09-24T09:26:56Z, 48.35165, 46, 53.7, 56.437, 54.781, 54.07, 54, 47, 46.8, 14, 1014.08936, 27.446201
2025-09-24T09:27:01Z, 48.412697, 47, 53.7, 55.968, 54.875, 54.29, 54, 47, 46.81, 14, 1014.25195, 27.388533
2025-09-24T09:27:06Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.83, 14, 1014.13135, 27.265984
2025-09-24T09:27:11Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.82, 14, 1014.02734, 27.408737
2025-09-24T09:27:16Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.83, 14, 1014.14746, 27.541336
2025-09-24T09:27:21Z, 48.412697, 48, 53.8, 56.187, 55.093, 54.13, 54, 47, 46.83, 14, 1014.0996, 27.446201
2025-09-24T09:27:26Z, 48.35165, 47, 53.7, 56.468, 54.875, 54.19, 54, 47, 46.83, 14, 1014.0298, 27.53118
2025-09-24T09:27:31Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.82, 14, 1014.0947, 27.446201
2025-09-24T09:27:36Z, 48.35165, 47, 53.7, 56.625, 54.968, 54.04, 54, 47, 46.82, 14, 1014.03125, 27.616089
2025-09-24T09:27:41Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.83, 14, 1014.12354, 27.361153
2025-09-24T09:27:46Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.85, 14, 1014.1577, 28.25484
2025-09-24T09:27:51Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.84, 14, 1014.0571, 27.398634
2025-09-24T09:27:56Z, 48.35165, 47, 53.7, 56.5, 55.218, 54.1, 54, 47, 46.86, 14, 1014.0254, 27.53118
2025-09-24T09:28:01Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.07, 54, 47, 46.88, 14, 1013.94775, 27.558384
2025-09-24T09:28:06Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.83, 14, 1013.90186, 27.636469
2025-09-24T09:28:11Z, 48.412697, 46, 53.7, 56.187, 55, 54.13, 54, 47, 46.84, 14, 1013.8911, 27.398634
2025-09-24T09:28:16Z, 48.473747, 47, 53.7, 56.531, 54.75, 54.04, 54, 47, 46.86, 14, 1013.8418, 27.466442
2025-09-24T09:28:21Z, 48.412697, 48, 53.8, 56.125, 54.906, 54.32, 54, 47, 46.85, 14, 1014.11816, 27.351067
2025-09-24T09:28:26Z, 48.412697, 46, 53.7, 56.125, 54.625, 54.13, 54, 47, 46.84, 14, 1014.1011, 27.466442
2025-09-24T09:28:31Z, 48.35165, 47, 53.8, 56.093, 54.75, 54.07, 54, 47, 46.85, 14, 1013.93994, 27.51087
2025-09-24T09:28:36Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.83, 14, 1014.0244, 27.806217
2025-09-24T09:28:41Z, 48.35165, 47, 53.8, 56.125, 55.093, 54.32, 54, 47, 46.83, 14, 1013.88184, 27.636469
2025-09-24T09:28:46Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.85, 14, 1014.0757, 27.684036
2025-09-24T09:28:51Z, 48.35165, 48, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.84, 14, 1013.7407, 27.208366
2025-09-24T09:28:56Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.13, 54, 47, 46.85, 14, 1013.79443, 27.113232
2025-09-24T09:29:01Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.85, 14, 1013.9834, 27.035725
2025-09-24T09:29:06Z, 48.473747, 46, 53.7, 56.281, 54.718, 54.22, 54, 47, 46.85, 14, 1013.8447, 27.170815
2025-09-24T09:29:11Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.86, 14, 1013.87744, 26.980476
2025-09-24T09:29:16Z, 48.35165, 48, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.87, 14, 1013.7085, 27.025745
2025-09-24T09:29:21Z, 48.35165, 47, 53.7, 56.375, 55.125, 54.13, 54, 47, 46.87, 14, 1013.84717, 27.083239
2025-09-24T09:29:26Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.88, 14, 1013.9082, 27.2184
2025-09-24T09:29:31Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.86, 14, 1013.7905, 27.2184
2025-09-24T09:29:36Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.16, 54, 47, 46.85, 14, 1013.8921, 27.340982
2025-09-24T09:29:41Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.85, 14, 1013.71387, 27.075645
2025-09-24T09:29:46Z, 48.35165, 48, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.84, 14, 1014.07715, 27.113232
2025-09-24T09:29:51Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.85, 14, 1013.6904, 27.085625
2025-09-24T09:29:56Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.04, 54, 47, 46.83, 14, 1013.8462, 27.133226
2025-09-24T09:30:01Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.85, 14, 1013.69434, 27.025745
2025-09-24T09:30:06Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.85, 14, 1014.10205, 27.255934
2025-09-24T09:30:11Z, 48.412697, 49, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.85, 14, 1013.7627, 27.979752
2025-09-24T09:30:16Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.86, 14, 1013.8418, 27.351067
2025-09-24T09:30:21Z, 48.412697, 48, 53.7, 56.187, 54.937, 53.97, 54, 47, 46.83, 14, 1013.90674, 27.43608
2025-09-24T09:30:26Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.22, 54, 47, 46.86, 14, 1013.8154, 27.456322
2025-09-24T09:30:31Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.84, 14, 1013.812, 27.996346
2025-09-24T09:30:36Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.85, 14, 1013.95703, 27.541336
2025-09-24T09:30:41Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.86, 14, 1013.9448, 27.55149
2025-09-24T09:30:46Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.83, 14, 1013.6958, 27.53118
2025-09-24T09:30:51Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.85, 14, 1013.6113, 27.245884
2025-09-24T09:30:56Z, 48.412697, 47, 53.7, 56.312, 55, 54.13, 54, 47, 46.85, 14, 1013.9004, 27.2184
2025-09-24T09:31:01Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.84, 14, 1013.7446, 27.055685
2025-09-24T09:31:06Z, 48.35165, 46, 53.8, 56.218, 54.906, 54.1, 54, 47, 46.81, 14, 1013.6592, 27.283365
2025-09-24T09:31:11Z, 48.412697, 46, 53.7, 56.062, 54.937, 54.04, 54, 47, 46.83, 14, 1013.96924, 27.035725
2025-09-24T09:31:16Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.85, 14, 1013.72705, 27.170815
2025-09-24T09:31:21Z, 48.35165, 46, 53.7, 56.031, 55.218, 54.1, 54, 47, 46.85, 14, 1013.93994, 27.047985
2025-09-24T09:31:26Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.85, 14, 1013.9238, 27.093237
2025-09-24T09:31:31Z, 48.412697, 47, 53.7, 56.312, 54.875, 54, 54, 47, 46.83, 14, 1013.8501, 27.025745
2025-09-24T09:31:36Z, 48.412697, 45, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.82, 14, 1013.7344, 27.779171
2025-09-24T09:31:41Z, 48.35165, 47, 53.8, 56.062, 55.031, 54.13, 54, 47, 46.85, 14, 1013.9043, 27.008135
2025-09-24T09:31:46Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.84, 14, 1013.6338, 26.998173
2025-09-24T09:31:51Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.13, 54, 47, 46.85, 14, 1013.94385, 26.970531
2025-09-24T09:31:56Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.84, 14, 1013.68896, 27.065664
2025-09-24T09:32:01Z, 48.412697, 46, 53.7, 56.343, 55.187, 54.22, 54, 47, 46.83, 14, 1013.8384, 27.055685
2025-09-24T09:32:06Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.29, 54, 47, 46.84, 14, 1013.7285, 27.035725
2025-09-24T09:32:11Z, 48.35165, 47, 53.7, 56.5, 55.062, 54.25, 54, 47, 46.85, 14, 1013.6704, 27.02806
2025-09-24T09:32:16Z, 48.35165, 47, 53.8, 56.531, 54.781, 54.1, 54, 47, 46.83, 14, 1013.7119, 28.767467
2025-09-24T09:32:21Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.32, 54, 47, 46.79, 14, 1013.8335, 26.970531
2025-09-24T09:32:26Z, 48.35165, 46, 53.7, 56.531, 55, 54.25, 54, 47, 46.84, 14, 1014.0176, 27.075645
2025-09-24T09:32:31Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.85, 14, 1013.6509, 27.361153
2025-09-24T09:32:36Z, 48.412697, 47, 53.7, 56.5, 54.625, 54.07, 54, 47, 46.84, 14, 1013.66943, 29.026613
2025-09-24T09:32:41Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.87, 14, 1013.6294, 27.605898
2025-09-24T09:32:46Z, 48.412697, 47, 53.7, 56.468, 55.156, 54.19, 54, 47, 46.86, 14, 1013.74316, 28.186472
2025-09-24T09:32:51Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.87, 14, 1013.8154, 27.198334
2025-09-24T09:32:56Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.86, 14, 1013.7388, 27.188301
2025-09-24T09:33:01Z, 48.412697, 46, 53.7, 56.218, 55, 54.22, 54, 47, 46.86, 14, 1013.6323, 27.045706
2025-09-24T09:33:06Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.86, 14, 1013.8301, 27.208366
2025-09-24T09:33:11Z, 48.412697, 46, 53.7, 56.718, 54.906, 54.1, 54, 47, 46.89, 14, 1013.6162, 27.188301
2025-09-24T09:33:16Z, 48.473747, 48, 53.7, 56.312, 54.875, 54, 54, 47, 46.88, 14, 1013.6826, 27.150784
2025-09-24T09:33:21Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.86, 14, 1013.72705, 27.568558
2025-09-24T09:33:26Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.86, 14, 1013.7705, 27.113232
2025-09-24T09:33:31Z, 48.473747, 47, 53.7, 56.406, 55.156, 54.04, 54, 47, 46.86, 14, 1013.751, 26.998173
2025-09-24T09:33:36Z, 48.35165, 48, 53.7, 56.375, 55.031, 54.07, 54, 47, 46.87, 14, 1013.9463, 27.160799
2025-09-24T09:33:41Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.04, 54, 47, 46.86, 14, 1013.5449, 27.093237
2025-09-24T09:33:46Z, 48.473747, 47, 53.7, 56.218, 55, 54.25, 54, 47, 46.85, 14, 1013.61523, 27.2184
2025-09-24T09:33:51Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.85, 14, 1013.6904, 27.075645
2025-09-24T09:33:56Z, 48.412697, 47, 53.7, 56.562, 54.687, 54.1, 54, 47, 46.87, 14, 1013.66113, 27.045706
2025-09-24T09:34:01Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.87, 14, 1013.51465, 27.038023
2025-09-24T09:34:06Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.88, 14, 1013.73, 27.283365
2025-09-24T09:34:11Z, 48.412697, 48, 53.7, 56.187, 55.156, 54.25, 55, 47, 46.88, 14, 1013.6587, 27.541336
2025-09-24T09:34:16Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.22, 55, 47, 46.89, 14, 1013.5371, 27.700928
2025-09-24T09:34:21Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.1, 55, 47, 46.9, 14, 1013.33203, 27.541336
2025-09-24T09:34:26Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.19, 55, 47, 46.86, 14, 1013.42236, 27.2184
2025-09-24T09:34:31Z, 48.412697, 47, 53.7, 56.937, 54.687, 54.16, 55, 47, 46.86, 14, 1013.56104, 27.065664
2025-09-24T09:34:36Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.1, 55, 47, 46.89, 14, 1013.4219, 27.133226
2025-09-24T09:34:41Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.07, 54, 47, 46.88, 14, 1013.5005, 27.37843
2025-09-24T09:34:46Z, 48.412697, 46, 53.7, 56.281, 54.687, 54.29, 54, 47, 46.88, 14, 1013.4419, 27.64666
2025-09-24T09:34:51Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.22, 54, 47, 46.87, 14, 1013.7285, 27.493769
2025-09-24T09:34:56Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.86, 14, 1013.41846, 27.140768
2025-09-24T09:35:01Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.85, 14, 1013.5874, 27.986013
2025-09-24T09:35:06Z, 48.412697, 46, 53.7, 56.312, 55, 54.32, 54, 47, 46.87, 14, 1013.4668, 27.065664
2025-09-24T09:35:11Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.22, 54, 47, 46.88, 14, 1013.48047, 27.208366
2025-09-24T09:35:16Z, 48.412697, 48, 53.7, 56.5, 54.875, 54.13, 54, 47, 46.86, 14, 1013.67676, 27.255934
2025-09-24T09:35:21Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.85, 14, 1013.4209, 27.446201
2025-09-24T09:35:26Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.86, 14, 1013.47363, 27.113232
2025-09-24T09:35:31Z, 48.412697, 46, 53.7, 56.375, 55.125, 54.25, 54, 47, 46.85, 14, 1013.3745, 27.02806
2025-09-24T09:35:36Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.87, 14, 1013.5581, 27.160799
2025-09-24T09:35:41Z, 48.412697, 47, 53.7, 56.468, 55.062, 54.22, 54, 47, 46.86, 14, 1013.562, 27.160799
2025-09-24T09:35:46Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.84, 14, 1013.1865, 27.255934
2025-09-24T09:35:51Z, 48.412697, 47, 53.7, 56.625, 54.718, 54.16, 54, 47, 46.88, 14, 1013.07275, 27.055685
2025-09-24T09:35:56Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.88, 14, 1013.1836, 27.113232
2025-09-24T09:36:01Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.88, 14, 1013.2822, 27.045706
2025-09-24T09:36:06Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.87, 14, 1013.34424, 27.035725
2025-09-24T09:36:11Z, 48.412697, 48, 53.7, 56.5, 55.156, 54.1, 54, 47, 46.89, 14, 1013.2837, 27.150784
2025-09-24T09:36:16Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.89, 14, 1013.3784, 27.170815
2025-09-24T09:36:21Z, 48.412697, 48, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.89, 14, 1013.3203, 27.57873
2025-09-24T09:36:26Z, 48.412697, 46, 53.8, 56.156, 55, 54.1, 54, 47, 46.89, 14, 1013.48145, 27.045706
2025-09-24T09:36:31Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.88, 14, 1013.30615, 27.085625
2025-09-24T09:36:36Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.19, 54, 47, 46.86, 14, 1013.34326, 27.055685
2025-09-24T09:36:41Z, 48.473747, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.87, 14, 1013.43945, 27.140768
2025-09-24T09:36:46Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.88, 14, 1013.39355, 27.568558
2025-09-24T09:36:51Z, 48.35165, 47, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.9, 14, 1013.3242, 27.521025
2025-09-24T09:36:56Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.32, 54, 47, 46.89, 14, 1013.18066, 27.351067
2025-09-24T09:37:01Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.25, 54, 47, 46.89, 14, 1013.16846, 27.245884
2025-09-24T09:37:06Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.9, 14, 1013.4868, 27.398634
2025-09-24T09:37:11Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.1, 54, 47, 46.89, 14, 1013.3467, 27.130754
2025-09-24T09:37:16Z, 48.35165, 46, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.88, 14, 1013.2549, 27.235832
2025-09-24T09:37:21Z, 48.412697, 47, 53.7, 56.218, 54.906, 54, 54, 47, 46.86, 14, 1013.51855, 27.2184
2025-09-24T09:37:26Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.88, 14, 1013.3657, 27.959126
2025-09-24T09:37:31Z, 48.473747, 47, 53.8, 56.156, 54.687, 54.07, 54, 47, 46.87, 14, 1013.43945, 27.02806
2025-09-24T09:37:36Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.84, 14, 1013.1465, 27.208366
2025-09-24T09:37:41Z, 48.473747, 48, 53.7, 56.531, 55.125, 54.19, 54, 47, 46.87, 14, 1013.43945, 27.170815
2025-09-24T09:37:46Z, 48.412697, 47, 53.7, 56.25, 54.843, 54, 54, 47, 46.88, 14, 1013.13574, 27.178268
2025-09-24T09:37:51Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.87, 14, 1013.3799, 26.940697
2025-09-24T09:37:56Z, 48.473747, 47, 53.8, 56.218, 55, 54.22, 54, 47, 46.88, 14, 1013.07275, 27.130754
2025-09-24T09:38:01Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.88, 14, 1013.22314, 28.635378
2025-09-24T09:38:06Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.86, 14, 1013.3511, 27.330896
2025-09-24T09:38:11Z, 48.412697, 44, 53.8, 56.468, 54.937, 54.16, 54, 47, 46.89, 14, 1013.2876, 27.456322
2025-09-24T09:38:16Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.1, 54, 47, 46.9, 14, 1013.26904, 27.684036
2025-09-24T09:38:21Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.29, 54, 47, 46.91, 14, 1013.12354, 27.398634
2025-09-24T09:38:26Z, 48.412697, 45, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.91, 14, 1013.1553, 27.188301
2025-09-24T09:38:31Z, 48.412697, 47, 53.7, 56.312, 55, 54.1, 54, 47, 46.88, 14, 1013.3262, 27.340982
2025-09-24T09:38:36Z, 48.412697, 47, 53.7, 56.531, 54.937, 54.1, 54, 47, 46.89, 14, 1013.2754, 27.065664
2025-09-24T09:38:41Z, 48.473747, 48, 53.7, 56.375, 54.781, 54.16, 55, 47, 46.87, 14, 1013.0591, 27.514044
2025-09-24T09:38:46Z, 48.473747, 46, 53.7, 56.5, 55.031, 54.13, 55, 47, 46.9, 14, 1013.2886, 27.55149
2025-09-24T09:38:51Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.1, 55, 47, 46.88, 14, 1013.1836, 27.42596
2025-09-24T09:38:56Z, 48.412697, 48, 53.8, 56.218, 54.875, 54.22, 55, 47, 46.89, 14, 1013.2876, 27.541336
2025-09-24T09:39:01Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.19, 55, 47, 46.88, 14, 1013.06885, 27.43608
2025-09-24T09:39:06Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.16, 55, 47, 46.88, 14, 1013.1133, 27.456322
2025-09-24T09:39:11Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.07, 55, 47, 46.88, 14, 1013.3457, 27.160799
2025-09-24T09:39:16Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.89, 14, 1013.2637, 27.150784
2025-09-24T09:39:21Z, 48.412697, 49, 53.7, 56.343, 55.031, 54.16, 54, 47, 46.88, 14, 1013.0249, 27.446201
2025-09-24T09:39:26Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.88, 14, 1013.1133, 27.228432
2025-09-24T09:39:31Z, 48.412697, 47, 53.7, 56.562, 54.687, 54.16, 54, 47, 46.87, 14, 1013.4038, 27.055685
2025-09-24T09:39:36Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.86, 14, 1013.33496, 27.160799
2025-09-24T09:39:41Z, 48.473747, 46, 53.7, 56.187, 55.156, 54.16, 54, 47, 46.85, 14, 1013.14795, 26.998173
2025-09-24T09:39:46Z, 48.412697, 47, 53.7, 56.406, 55.187, 54.1, 54, 47, 46.88, 14, 1013.1675, 27.361153
2025-09-24T09:39:51Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.88, 14, 1013.32227, 27.816477
2025-09-24T09:39:56Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.87, 14, 1012.9917, 27.283365
2025-09-24T09:40:01Z, 48.412697, 48, 53.7, 56.25, 55, 54.22, 54, 47, 46.86, 14, 1012.95605, 27.055685
2025-09-24T09:40:06Z, 48.412697, 48, 53.7, 56.531, 54.75, 54.16, 54, 47, 46.88, 14, 1013.2588, 27.113232
2025-09-24T09:40:11Z, 48.412697, 47, 53.8, 56.343, 54.875, 54.07, 54, 47, 46.87, 14, 1013.03516, 27.684036
2025-09-24T09:40:16Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.85, 14, 1013.3418, 27.160799
2025-09-24T09:40:21Z, 48.473747, 47, 53.7, 56.375, 55.187, 54, 54, 47, 46.87, 14, 1013.35596, 27.065664
2025-09-24T09:40:26Z, 48.473747, 47, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.83, 14, 1013.24854, 27.18083
2025-09-24T09:40:31Z, 48.473747, 48, 53.7, 56.281, 54.843, 53.97, 54, 47, 46.87, 14, 1013.29297, 27.02806
2025-09-24T09:40:36Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.86, 14, 1013.228, 27.143225
2025-09-24T09:40:41Z, 48.412697, 46, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.86, 14, 1013.355, 27.806217
2025-09-24T09:40:46Z, 48.473747, 48, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.85, 14, 1013.4448, 27.255934
2025-09-24T09:40:51Z, 48.473747, 47, 53.7, 56.406, 54.718, 54.04, 54, 47, 46.86, 14, 1013.33105, 27.075645
2025-09-24T09:40:56Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.85, 14, 1013.3618, 27.361153
2025-09-24T09:41:01Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.84, 14, 1013.51904, 27.368326
2025-09-24T09:41:06Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.13, 54, 47, 46.86, 14, 1013.41455, 27.969439
2025-09-24T09:41:11Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.86, 14, 1013.39453, 27.235832
2025-09-24T09:41:16Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.25, 54, 47, 46.85, 14, 1013.54785, 27.330896
2025-09-24T09:41:21Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.85, 14, 1013.7417, 26.932892
2025-09-24T09:41:26Z, 48.473747, 48, 53.7, 56.062, 54.968, 54.13, 54, 47, 46.85, 14, 1013.5083, 27.684036
2025-09-24T09:41:31Z, 48.412697, 48, 53.7, 56.437, 54.968, 54.13, 54, 47, 46.86, 14, 1013.65967, 27.038023
2025-09-24T09:41:36Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.85, 14, 1013.6509, 27.255934
2025-09-24T09:41:41Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.83, 14, 1013.52686, 27.008135
2025-09-24T09:41:46Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.86, 14, 1013.76807, 27.170815
2025-09-24T09:41:51Z, 48.412697, 46, 53.7, 56.593, 55.187, 54.07, 54, 47, 46.86, 14, 1013.51855, 27.038023
2025-09-24T09:41:56Z, 48.473747, 46, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.85, 14, 1013.5122, 27.198334
2025-09-24T09:42:01Z, 48.412697, 46, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.85, 14, 1013.5044, 27.018097
2025-09-24T09:42:06Z, 48.473747, 47, 53.7, 56.625, 54.718, 54.04, 54, 47, 46.84, 14, 1013.69727, 27.826738
2025-09-24T09:42:11Z, 48.412697, 46, 53.7, 56.375, 54.781, 54.04, 54, 47, 46.84, 14, 1013.7803, 27.446201
2025-09-24T09:42:16Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.16, 54, 47, 46.85, 14, 1013.63086, 28.408014
2025-09-24T09:42:21Z, 48.473747, 48, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.87, 14, 1013.875, 27.160799
2025-09-24T09:42:26Z, 48.412697, 47, 53.7, 56.687, 54.781, 54.25, 54, 47, 46.85, 14, 1013.647, 27.150784
2025-09-24T09:42:31Z, 48.412697, 46, 53.7, 56.5, 55.125, 54, 54, 47, 46.89, 14, 1013.48145, 27.684036
2025-09-24T09:42:36Z, 48.412697, 48, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.89, 14, 1013.7388, 27.150784
2025-09-24T09:42:41Z, 48.412697, 46, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.88, 14, 1013.5083, 26.932892
2025-09-24T09:42:46Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.19, 54, 47, 46.86, 14, 1013.7285, 27.296133
2025-09-24T09:42:51Z, 48.412697, 48, 53.8, 56.406, 54.781, 54.1, 54, 47, 46.86, 14, 1013.81836, 27.018097
2025-09-24T09:42:56Z, 48.473747, 47, 53.7, 56.593, 54.718, 54.19, 54, 47, 46.85, 14, 1013.4883, 27.493769
2025-09-24T09:43:01Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.85, 14, 1013.79346, 27.388533
2025-09-24T09:43:06Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.87, 14, 1013.6968, 27.561646
2025-09-24T09:43:11Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.13, 54, 47, 46.87, 14, 1013.542, 27.446201
2025-09-24T09:43:16Z, 48.473747, 47, 53.7, 56.437, 54.843, 54.19, 54, 47, 46.87, 14, 1013.4946, 28.973118
2025-09-24T09:43:21Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.87, 14, 1013.7285, 27.113232
2025-09-24T09:43:26Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.88, 14, 1013.5044, 27.170815
2025-09-24T09:43:31Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.85, 14, 1013.6953, 27.073242
2025-09-24T09:43:36Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.22, 54, 47, 46.85, 14, 1013.72217, 27.130754
2025-09-24T09:43:41Z, 48.473747, 47, 53.7, 56.312, 54.687, 54.19, 54, 47, 46.85, 14, 1013.80615, 26.950642
2025-09-24T09:43:46Z, 48.412697, 48, 53.7, 56.75, 54.937, 54.13, 55, 47, 46.86, 14, 1013.5342, 27.303501
2025-09-24T09:43:51Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.13, 55, 47, 46.87, 14, 1013.91846, 26.950642
2025-09-24T09:43:56Z, 48.412697, 48, 53.7, 56.406, 55.125, 54.1, 55, 47, 46.86, 14, 1013.4658, 27.170815
2025-09-24T09:44:01Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.29, 55, 47, 46.86, 14, 1013.5054, 26.970531
2025-09-24T09:44:06Z, 48.412697, 45, 53.7, 56.093, 55.062, 54.19, 55, 47, 46.87, 14, 1013.6846, 27.160799
2025-09-24T09:44:11Z, 48.35165, 46, 53.7, 56.687, 54.75, 54.16, 55, 47, 46.88, 14, 1013.8535, 27.075645
2025-09-24T09:44:16Z, 48.473747, 47, 53.8, 56.75, 54.75, 54.07, 54, 47, 46.87, 14, 1013.68066, 27.228432
2025-09-24T09:44:21Z, 48.412697, 47, 53.8, 56.437, 55, 54.29, 54, 47, 46.88, 14, 1013.73, 27.047985
2025-09-24T09:44:26Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.85, 14, 1013.56104, 27.283365
2025-09-24T09:44:31Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.88, 14, 1013.5874, 27.02806
2025-09-24T09:44:36Z, 48.412697, 46, 53.7, 56.437, 55.156, 54.16, 54, 47, 46.88, 14, 1013.6113, 27.170815
2025-09-24T09:44:41Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.89, 14, 1013.5962, 27.901281
2025-09-24T09:44:46Z, 48.412697, 46, 53.8, 56.406, 55.125, 54.19, 54, 47, 46.89, 14, 1013.7505, 27.113232
2025-09-24T09:44:51Z, 48.473747, 46, 53.8, 56.093, 54.781, 54.22, 54, 47, 46.89, 14, 1013.65283, 27.008135
2025-09-24T09:44:56Z, 48.473747, 48, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.9, 14, 1013.27686, 27.170815
2025-09-24T09:45:01Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.13, 54, 47, 46.88, 14, 1013.5371, 27.198334
2025-09-24T09:45:06Z, 48.473747, 48, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.9, 14, 1013.7925, 27.53118
2025-09-24T09:45:11Z, 48.473747, 48, 53.7, 56.375, 55.062, 54.16, 54, 47, 46.91, 14, 1013.7334, 27.748442
2025-09-24T09:45:16Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.25, 54, 47, 46.91, 14, 1013.4165, 27.62628
2025-09-24T09:45:21Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.29, 54, 47, 46.9, 14, 1013.7256, 27.694244
2025-09-24T09:45:26Z, 48.412697, 46, 53.8, 56.031, 55.031, 54.19, 54, 47, 46.91, 14, 1013.4878, 27.351067
2025-09-24T09:45:31Z, 48.412697, 46, 53.8, 56.406, 54.687, 54.1, 54, 47, 46.91, 14, 1013.55225, 27.008135
2025-09-24T09:45:36Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.92, 14, 1013.8071, 27.055685
2025-09-24T09:45:41Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.91, 14, 1013.3965, 27.018097
2025-09-24T09:45:46Z, 48.412697, 47, 53.8, 56.093, 55.156, 54.1, 54, 47, 46.92, 14, 1013.5327, 27.428942
2025-09-24T09:45:51Z, 48.412697, 46, 53.7, 56.5, 54.812, 54.1, 54, 47, 46.91, 14, 1013.51953, 27.493769
2025-09-24T09:45:56Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.91, 14, 1013.6621, 27.55149
2025-09-24T09:46:01Z, 48.412697, 47, 53.7, 56.031, 55, 54.32, 54, 47, 46.91, 14, 1013.53125, 27.588903
2025-09-24T09:46:06Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.19, 54, 47, 46.9, 14, 1013.5034, 27.140768
2025-09-24T09:46:11Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.9, 14, 1013.2925, 27.103235
2025-09-24T09:46:16Z, 48.473747, 47, 53.8, 56.281, 54.781, 54, 54, 47, 46.91, 14, 1013.4282, 27.170815
2025-09-24T09:46:21Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.91, 14, 1013.5669, 26.998173
2025-09-24T09:46:26Z, 48.473747, 46, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.91, 14, 1013.25, 27.160799
2025-09-24T09:46:31Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.9, 14, 1013.4678, 27.018097
2025-09-24T09:46:36Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.91, 14, 1013.4087, 27.235832
2025-09-24T09:46:41Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.9, 14, 1013.34814, 27.02806
2025-09-24T09:46:46Z, 48.412697, 49, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.88, 14, 1013.3262, 27.42596
2025-09-24T09:46:51Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.13, 54, 47, 46.9, 14, 1013.2925, 27.198334
2025-09-24T09:46:56Z, 48.412697, 48, 53.8, 56.281, 54.937, 54.16, 54, 47, 46.92, 14, 1013.2671, 27.330896
2025-09-24T09:47:01Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.91, 14, 1013.37305, 27.330896
2025-09-24T09:47:06Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.88, 14, 1013.55273, 28.054226
2025-09-24T09:47:11Z, 48.412697, 47, 53.7, 56.218, 55.218, 54.07, 54, 47, 46.89, 14, 1013.25977, 27.245884
2025-09-24T09:47:16Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.88, 14, 1013.40234, 27.483631
2025-09-24T09:47:21Z, 48.412697, 45, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.9, 14, 1013.1621, 27.43608
2025-09-24T09:47:26Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.89, 14, 1013.08545, 27.57873
2025-09-24T09:47:31Z, 48.412697, 46, 53.8, 56.281, 54.75, 54.13, 54, 47, 46.88, 14, 1013.1084, 27.130754
2025-09-24T09:47:36Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.87, 14, 1013.26904, 27.255934
2025-09-24T09:47:41Z, 48.412697, 47, 53.8, 56.531, 55, 54.19, 54, 47, 46.88, 14, 1013.13574, 26.98821
2025-09-24T09:47:46Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.07, 54, 47, 46.88, 14, 1013.1201, 27.198334
2025-09-24T09:47:51Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.88, 14, 1013.0845, 27.225782
2025-09-24T09:47:56Z, 48.412697, 46, 53.8, 56.156, 55.25, 54.22, 55, 47, 46.88, 14, 1013.01025, 27.303501
2025-09-24T09:48:01Z, 48.35165, 47, 53.7, 56.625, 55.218, 54.13, 55, 47, 46.89, 14, 1012.91895, 27.160799
2025-09-24T09:48:06Z, 48.35165, 47, 53.8, 56.468, 54.812, 54.13, 55, 47, 46.88, 14, 1013.0259, 27.170815
2025-09-24T09:48:11Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.16, 55, 47, 46.9, 14, 1013.1948, 27.103235
2025-09-24T09:48:16Z, 48.412697, 47, 53.8, 56.25, 54.75, 54.16, 55, 47, 46.9, 14, 1013.1074, 27.340982
2025-09-24T09:48:21Z, 48.412697, 46, 53.7, 56.406, 55.062, 54.1, 54, 47, 46.89, 14, 1013.2241, 27.150784
2025-09-24T09:48:26Z, 48.473747, 47, 53.7, 56.25, 54.968, 54, 54, 47, 46.88, 14, 1012.9629, 27.313568
2025-09-24T09:48:31Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.86, 14, 1013.08545, 27.02806
2025-09-24T09:48:36Z, 48.473747, 47, 53.7, 56.25, 55.187, 54.16, 54, 47, 46.88, 14, 1013.124, 27.779171
2025-09-24T09:48:41Z, 48.412697, 48, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.88, 14, 1013.1084, 27.085625
2025-09-24T09:48:46Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.89, 14, 1013.0459, 27.12323
2025-09-24T09:48:51Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.04, 54, 47, 46.88, 14, 1013.0962, 27.208366
2025-09-24T09:48:56Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.84, 14, 1013.0752, 27.588903
2025-09-24T09:49:01Z, 48.473747, 48, 53.7, 56.531, 55.093, 54.19, 54, 47, 46.83, 14, 1013.1626, 27.055685
2025-09-24T09:49:06Z, 48.473747, 46, 53.8, 56.343, 54.75, 54.16, 54, 47, 46.83, 14, 1013.1494, 27.265984
2025-09-24T09:49:11Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.38, 54, 47, 46.85, 14, 1013.00146, 27.085625
2025-09-24T09:49:16Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.85, 14, 1013.1758, 27.408737
2025-09-24T09:49:21Z, 48.412697, 47, 53.7, 56.375, 55.281, 54.19, 54, 47, 46.86, 14, 1012.7661, 27.503906
2025-09-24T09:49:26Z, 48.412697, 46, 53.8, 56.375, 55.187, 54.1, 54, 47, 46.84, 14, 1013.103, 29.539152
2025-09-24T09:49:31Z, 48.412697, 48, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.87, 14, 1012.9839, 28.58781
2025-09-24T09:49:36Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.88, 14, 1012.98535, 29.173876
2025-09-24T09:49:41Z, 48.412697, 48, 53.8, 56.25, 54.687, 54.32, 54, 47, 46.86, 14, 1012.8838, 27.779171
2025-09-24T09:49:46Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.88, 14, 1012.92236, 27.599075
2025-09-24T09:49:51Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.85, 14, 1012.97754, 27.884583
2025-09-24T09:49:56Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.86, 14, 1013.2637, 27.605898
2025-09-24T09:50:01Z, 48.412697, 47, 53.8, 56.187, 55.187, 54.19, 54, 47, 46.86, 14, 1012.979, 27.388533
2025-09-24T09:50:06Z, 48.35165, 46, 53.8, 56.125, 55.156, 54.19, 54, 47, 46.87, 14, 1013.2217, 27.503906
2025-09-24T09:50:11Z, 48.412697, 46, 53.8, 56.093, 54.812, 54.07, 54, 47, 46.87, 14, 1013.18164, 29.513334
2025-09-24T09:50:16Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.89, 14, 1012.9507, 27.503906
2025-09-24T09:50:21Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.87, 14, 1012.7544, 27.493769
2025-09-24T09:50:26Z, 48.412697, 47, 53.8, 56.312, 54.656, 54.22, 54, 47, 46.89, 14, 1012.9126, 27.605898
2025-09-24T09:50:31Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.25, 54, 47, 46.88, 14, 1012.8706, 27.398634
2025-09-24T09:50:36Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.1, 54, 47, 46.88, 14, 1012.9946, 27.456322
2025-09-24T09:50:41Z, 48.473747, 47, 53.7, 56.125, 55.218, 54.19, 54, 47, 46.89, 14, 1012.9956, 27.358223
2025-09-24T09:50:46Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.25, 54, 47, 46.87, 14, 1012.8887, 27.446201
2025-09-24T09:50:51Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.88, 14, 1012.8716, 27.700928
2025-09-24T09:50:56Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.88, 14, 1012.8784, 27.486683
2025-09-24T09:51:01Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.89, 14, 1012.8755, 27.038023
2025-09-24T09:51:06Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.86, 14, 1012.99854, 27.917873
2025-09-24T09:51:11Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.85, 14, 1013.02637, 26.980476
2025-09-24T09:51:16Z, 48.412697, 47, 53.8, 56.25, 54.718, 54.19, 54, 47, 46.86, 14, 1013.07764, 27.198334
2025-09-24T09:51:21Z, 48.412697, 46, 53.8, 56.437, 54.937, 54.16, 54, 47, 46.86, 14, 1012.9839, 27.503906
2025-09-24T09:51:26Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.22, 54, 47, 46.87, 14, 1013.0117, 27.66362
2025-09-24T09:51:31Z, 48.412697, 47, 53.8, 56.093, 55.093, 54.19, 54, 47, 46.88, 14, 1013.042, 27.446201
2025-09-24T09:51:36Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.07, 54, 47, 46.89, 14, 1012.91504, 27.493769
2025-09-24T09:51:41Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.88, 14, 1013.0449, 27.150784
2025-09-24T09:51:46Z, 48.412697, 47, 53.8, 56.406, 54.968, 54.25, 54, 47, 46.89, 14, 1013.1372, 27.093237
2025-09-24T09:51:51Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.86, 14, 1013.0581, 30.193954
2025-09-24T09:51:56Z, 48.473747, 47, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.86, 14, 1013.0698, 27.986013
2025-09-24T09:52:01Z, 48.473747, 48, 53.7, 56.125, 54.843, 54, 54, 47, 46.86, 14, 1013.0381, 27.055685
2025-09-24T09:52:06Z, 48.412697, 48, 53.7, 56.218, 55.156, 54.29, 54, 47, 46.87, 14, 1012.9917, 27.18083
2025-09-24T09:52:11Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.86, 14, 1012.9155, 27.12323
2025-09-24T09:52:16Z, 48.473747, 46, 53.7, 56.375, 54.843, 54.22, 54, 47, 46.88, 14, 1013.00146, 27.178268
2025-09-24T09:52:21Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.88, 14, 1013.06445, 27.093237
2025-09-24T09:52:26Z, 48.35165, 46, 53.8, 56.187, 54.906, 54.32, 55, 47, 46.88, 14, 1013.05664, 27.140768
2025-09-24T09:52:31Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.22, 55, 47, 46.88, 14, 1012.9536, 27.018097
2025-09-24T09:52:36Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.19, 55, 47, 46.89, 14, 1012.91895, 27.14817
2025-09-24T09:52:41Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.13, 55, 47, 46.87, 14, 1012.9761, 26.98821
2025-09-24T09:52:46Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.04, 55, 47, 46.88, 14, 1012.9707, 27.18083
2025-09-24T09:52:51Z, 48.412697, 47, 53.7, 56.125, 55.218, 54.07, 55, 47, 46.85, 14, 1013.0093, 26.98821
2025-09-24T09:52:56Z, 48.473747, 46, 53.7, 56.156, 55.156, 54.25, 54, 47, 46.86, 14, 1012.9326, 27.130754
2025-09-24T09:53:01Z, 48.412697, 46, 53.8, 56.156, 54.843, 54.1, 54, 47, 46.84, 14, 1012.7866, 27.038023
2025-09-24T09:53:06Z, 48.412697, 46, 53.8, 56.125, 55, 54.19, 54, 47, 46.88, 14, 1012.855, 27.065664
2025-09-24T09:53:11Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.16, 54, 47, 46.85, 14, 1013.08154, 27.093237
2025-09-24T09:53:16Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.85, 14, 1012.85596, 27.826738
2025-09-24T09:53:21Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.87, 14, 1012.7344, 27.456322
2025-09-24T09:53:26Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.87, 14, 1013.0591, 27.653414
2025-09-24T09:53:31Z, 48.412697, 47, 53.7, 56.125, 55.218, 54.19, 54, 47, 46.88, 14, 1012.9429, 27.51087
2025-09-24T09:53:36Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.85, 14, 1013.14795, 27.53118
2025-09-24T09:53:41Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.88, 14, 1013.1797, 27.483631
2025-09-24T09:53:46Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.88, 14, 1012.7915, 27.245884
2025-09-24T09:53:51Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.88, 14, 1012.8706, 27.160799
2025-09-24T09:53:56Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.89, 14, 1012.9746, 27.265984
2025-09-24T09:54:01Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.1, 54, 47, 46.88, 14, 1012.89844, 27.035725
2025-09-24T09:54:06Z, 48.473747, 45, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.89, 14, 1012.9668, 27.073242
2025-09-24T09:54:11Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.22, 54, 47, 46.9, 14, 1012.81445, 27.103235
2025-09-24T09:54:16Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.89, 14, 1013.0259, 27.113232
2025-09-24T09:54:21Z, 48.412697, 47, 53.7, 56.593, 55.093, 54.16, 54, 47, 46.88, 14, 1012.9341, 27.986013
2025-09-24T09:54:26Z, 48.412697, 46, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.87, 14, 1012.9995, 27.170815
2025-09-24T09:54:31Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.16, 54, 47, 46.89, 14, 1012.76074, 27.047985
2025-09-24T09:54:36Z, 48.473747, 47, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.89, 14, 1013.0737, 27.18083
2025-09-24T09:54:41Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.07, 54, 47, 46.9, 14, 1013.20557, 27.093237
2025-09-24T09:54:46Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.89, 14, 1012.9321, 27.514044
2025-09-24T09:54:51Z, 48.412697, 47, 53.8, 56.437, 54.718, 54.16, 54, 47, 46.9, 14, 1012.8291, 27.093237
2025-09-24T09:54:56Z, 48.412697, 48, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.88, 14, 1013.13574, 29.422304
2025-09-24T09:55:01Z, 48.473747, 48, 53.7, 56.375, 54.875, 54.1, 54, 47, 46.86, 14, 1013.0791, 27.245884
2025-09-24T09:55:06Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.85, 14, 1012.8994, 27.045706
2025-09-24T09:55:11Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.88, 14, 1012.97754, 27.113232
2025-09-24T09:55:16Z, 48.412697, 47, 53.7, 56.5, 55.031, 53.97, 54, 47, 46.88, 14, 1013.0449, 27.02806
2025-09-24T09:55:21Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.89, 14, 1013.08545, 27.075645
2025-09-24T09:55:26Z, 48.412697, 46, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.88, 14, 1012.90234, 28.271101
2025-09-24T09:55:31Z, 48.412697, 46, 53.8, 56.093, 54.812, 54.13, 54, 47, 46.87, 14, 1012.96387, 27.160799
2025-09-24T09:55:36Z, 48.412697, 47, 53.8, 56.437, 54.687, 54.13, 54, 47, 46.89, 14, 1013.1885, 27.265984
2025-09-24T09:55:41Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.16, 54, 47, 46.86, 14, 1012.9077, 27.588903
2025-09-24T09:55:46Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.41, 54, 47, 46.88, 14, 1012.89844, 27.42596
2025-09-24T09:55:51Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.88, 14, 1012.99854, 27.456322
2025-09-24T09:55:56Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.32, 55, 47, 46.89, 14, 1012.85205, 27.493769
2025-09-24T09:56:01Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.13, 55, 47, 46.91, 14, 1013.0322, 28.159708
2025-09-24T09:56:06Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.32, 55, 47, 46.91, 14, 1012.9492, 27.188301
2025-09-24T09:56:11Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.16, 55, 47, 46.9, 14, 1012.9927, 27.065664
2025-09-24T09:56:16Z, 48.412697, 47, 53.7, 56.531, 55.218, 54.16, 55, 47, 46.89, 14, 1012.86084, 27.093237
2025-09-24T09:56:21Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.07, 55, 47, 46.89, 14, 1013.0737, 27.02806
2025-09-24T09:56:26Z, 48.473747, 46, 53.7, 56.5, 54.812, 54.29, 54, 47, 46.89, 14, 1013.0259, 27.265984
2025-09-24T09:56:31Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.29, 54, 47, 46.89, 14, 1013.01025, 27.02806
2025-09-24T09:56:36Z, 48.412697, 46, 53.8, 56.187, 55, 54.1, 54, 47, 46.88, 14, 1012.7993, 27.073242
2025-09-24T09:56:41Z, 48.412697, 49, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.86, 14, 1013.042, 27.568558
2025-09-24T09:56:46Z, 48.412697, 47, 53.7, 56.25, 55, 54.16, 54, 47, 46.88, 14, 1013.21533, 27.864027
2025-09-24T09:56:51Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.85, 14, 1013.0132, 27.588903
2025-09-24T09:56:56Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.86, 14, 1013.10645, 27.120739
2025-09-24T09:57:01Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.87, 14, 1013.19775, 27.065664
2025-09-24T09:57:06Z, 48.473747, 46, 53.7, 56.312, 55.156, 54.1, 54, 47, 46.88, 14, 1013.1045, 27.466442
2025-09-24T09:57:11Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.83, 14, 1013.0083, 27.57873
2025-09-24T09:57:16Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.88, 14, 1013.1992, 27.731604
2025-09-24T09:57:21Z, 48.412697, 48, 53.8, 56.562, 55.062, 54.07, 54, 47, 46.89, 14, 1012.9707, 27.075645
2025-09-24T09:57:26Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.1, 54, 47, 46.89, 14, 1013.10547, 27.208366
2025-09-24T09:57:31Z, 48.412697, 48, 53.8, 56.531, 54.843, 54.16, 54, 47, 46.87, 14, 1013.0869, 27.008135
2025-09-24T09:57:36Z, 48.473747, 47, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.87, 14, 1012.94434, 27.588903
2025-09-24T09:57:41Z, 48.473747, 45, 53.7, 56.406, 54.812, 54.35, 54, 47, 46.87, 14, 1013.09863, 27.083239
2025-09-24T09:57:46Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.88, 14, 1013.1123, 27.083239
2025-09-24T09:57:51Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.89, 14, 1013.0259, 27.160799
2025-09-24T09:57:56Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.89, 14, 1013.1885, 27.768929
2025-09-24T09:58:01Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.89, 14, 1013.249, 27.483631
2025-09-24T09:58:06Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.38, 54, 47, 46.9, 14, 1013.0469, 27.605898
2025-09-24T09:58:11Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.89, 14, 1013.17676, 27.42596
2025-09-24T09:58:16Z, 48.412697, 47, 53.8, 56.125, 54.781, 54.13, 54, 47, 46.89, 14, 1013.1963, 27.64666
2025-09-24T09:58:21Z, 48.412697, 47, 53.8, 56.343, 54.875, 54.07, 54, 47, 46.88, 14, 1013.2114, 27.045706
2025-09-24T09:58:26Z, 48.473747, 47, 53.8, 56.125, 55.187, 54.32, 54, 47, 46.9, 14, 1013.3203, 27.198334
2025-09-24T09:58:31Z, 48.473747, 46, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.89, 14, 1013.2715, 26.98821
2025-09-24T09:58:36Z, 48.473747, 47, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.87, 14, 1013.42334, 27.255934
2025-09-24T09:58:41Z, 48.412697, 47, 53.7, 56.593, 55.093, 54.13, 54, 47, 46.88, 14, 1013.13574, 27.055685
2025-09-24T09:58:46Z, 48.473747, 48, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.86, 14, 1013.2046, 29.491585
2025-09-24T09:58:51Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.87, 14, 1013.19385, 27.170815
2025-09-24T09:58:56Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.16, 54, 47, 46.88, 14, 1013.417, 27.276033
2025-09-24T09:59:01Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.88, 14, 1013.3071, 27.245884
2025-09-24T09:59:06Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.22, 54, 47, 46.86, 14, 1013.26514, 27.170815
2025-09-24T09:59:11Z, 48.412697, 47, 53.8, 56.125, 55.093, 54.13, 54, 47, 46.89, 14, 1013.16455, 27.884583
2025-09-24T09:59:16Z, 48.412697, 48, 53.7, 56.5, 54.812, 54.29, 54, 47, 46.9, 14, 1013.1621, 27.150784
2025-09-24T09:59:21Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.9, 14, 1013.3452, 27.065664
2025-09-24T09:59:26Z, 48.473747, 47, 53.8, 56.187, 55, 54.16, 54, 47, 46.89, 14, 1013.3667, 27.065664
2025-09-24T09:59:31Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.88, 14, 1013.3618, 27.198334
2025-09-24T09:59:36Z, 48.473747, 47, 53.8, 56.093, 54.968, 54.22, 54, 47, 46.89, 14, 1013.33105, 27.265984
2025-09-24T09:59:41Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.07, 54, 47, 46.86, 14, 1013.3076, 27.075645
2025-09-24T09:59:46Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.87, 14, 1013.4512, 27.340982
2025-09-24T09:59:51Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.88, 14, 1013.3301, 27.02806
2025-09-24T09:59:56Z, 48.473747, 46, 53.7, 56.25, 55.156, 54.19, 54, 47, 46.89, 14, 1013.5371, 27.456322
2025-09-24T10:00:01Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.88, 14, 1013.334, 27.483631
2025-09-24T10:00:06Z, 48.473747, 48, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.88, 14, 1013.39844, 27.799658
2025-09-24T10:00:11Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.19, 54, 47, 46.89, 14, 1013.57275, 27.463356
2025-09-24T10:00:16Z, 48.473747, 48, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.9, 14, 1013.4629, 27.140768
2025-09-24T10:00:21Z, 48.473747, 48, 53.8, 56.468, 54.687, 54.07, 54, 47, 46.89, 14, 1013.49316, 27.160799
2025-09-24T10:00:26Z, 48.412697, 48, 53.7, 56.531, 54.812, 54.07, 54, 47, 46.87, 14, 1013.3799, 27.12323
2025-09-24T10:00:31Z, 48.412697, 46, 53.7, 56.437, 55.187, 54.16, 54, 47, 46.87, 14, 1013.18164, 27.12323
2025-09-24T10:00:36Z, 48.473747, 47, 53.7, 56.468, 55.125, 54.1, 54, 47, 46.88, 14, 1013.48047, 27.265984
2025-09-24T10:00:41Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.89, 14, 1013.4658, 28.027338
2025-09-24T10:00:46Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.88, 14, 1013.5488, 27.293432
2025-09-24T10:00:51Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.85, 14, 1013.56885, 27.588903
2025-09-24T10:00:56Z, 48.473747, 46, 53.7, 56.218, 55.062, 54.16, 54, 47, 46.86, 14, 1013.64014, 27.64666
2025-09-24T10:01:01Z, 48.473747, 48, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.88, 14, 1013.54785, 27.588903
2025-09-24T10:01:06Z, 48.412697, 46, 53.7, 56.406, 54.937, 54.1, 54, 47, 46.88, 14, 1013.61523, 27.493769
2025-09-24T10:01:11Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.88, 14, 1013.5161, 26.998173
2025-09-24T10:01:16Z, 48.473747, 47, 53.7, 56.343, 55.187, 54.22, 54, 47, 46.85, 14, 1013.46875, 27.045706
2025-09-24T10:01:21Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.19, 54, 47, 46.88, 14, 1013.5371, 27.008135
2025-09-24T10:01:26Z, 48.473747, 48, 53.7, 56.562, 54.75, 54.13, 54, 47, 46.89, 14, 1013.56445, 27.188301
2025-09-24T10:01:31Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.07, 54, 47, 46.87, 14, 1013.43506, 27.170815
2025-09-24T10:01:36Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.25, 54, 47, 46.87, 14, 1013.6216, 28.027338
2025-09-24T10:01:41Z, 48.473747, 46, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.85, 14, 1013.6387, 29.100315
2025-09-24T10:01:46Z, 48.473747, 47, 53.7, 56.562, 54.906, 54.13, 54, 47, 46.83, 14, 1013.7671, 27.085625
2025-09-24T10:01:51Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.38, 54, 47, 46.88, 14, 1013.5991, 27.02806
2025-09-24T10:01:56Z, 48.35165, 47, 53.7, 56.187, 55.187, 54.29, 54, 47, 46.87, 14, 1013.3242, 27.320812
2025-09-24T10:02:01Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.88, 14, 1013.54785, 27.37843
2025-09-24T10:02:06Z, 48.412697, 45, 53.8, 56.093, 54.843, 54.22, 54, 47, 46.88, 14, 1013.6201, 27.55149
2025-09-24T10:02:11Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.9, 14, 1013.74805, 27.40572
2025-09-24T10:02:16Z, 48.412697, 48, 53.8, 56.031, 54.75, 54.29, 54, 47, 46.92, 14, 1013.6948, 27.358223
2025-09-24T10:02:21Z, 48.412697, 48, 53.7, 56.468, 54.937, 54.13, 54, 47, 46.88, 14, 1013.6587, 27.093237
2025-09-24T10:02:26Z, 48.412697, 45, 53.8, 56.437, 54.75, 54.22, 54, 47, 46.91, 14, 1013.8086, 27.43608
2025-09-24T10:02:31Z, 48.412697, 47, 53.8, 56.375, 54.968, 54.13, 54, 47, 46.9, 14, 1013.52637, 27.045706
2025-09-24T10:02:36Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.19, 54, 47, 46.9, 14, 1013.542, 27.140768
2025-09-24T10:02:41Z, 48.412697, 47, 53.8, 56.093, 55.156, 54.13, 54, 47, 46.9, 14, 1013.41943, 28.44511
2025-09-24T10:02:46Z, 48.412697, 48, 53.7, 56.562, 54.937, 54.1, 54, 47, 46.89, 14, 1013.43115, 27.2184
2025-09-24T10:02:51Z, 48.473747, 47, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.9, 14, 1013.4824, 27.170815
2025-09-24T10:02:56Z, 48.412697, 48, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.92, 14, 1013.5957, 27.333704
2025-09-24T10:03:01Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.91, 14, 1013.8008, 26.980476
2025-09-24T10:03:06Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.91, 14, 1013.8491, 27.065664
2025-09-24T10:03:11Z, 48.412697, 47, 53.7, 56.468, 54.843, 54.19, 54, 47, 46.9, 14, 1013.7969, 27.075645
2025-09-24T10:03:16Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.89, 14, 1013.66064, 27.113232
2025-09-24T10:03:21Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.25, 54, 47, 46.88, 14, 1013.71826, 27.075645
2025-09-24T10:03:26Z, 48.412697, 47, 53.8, 56.093, 54.812, 54.16, 54, 47, 46.88, 14, 1013.8262, 27.57873
2025-09-24T10:03:31Z, 48.473747, 48, 53.7, 56.687, 54.843, 54.29, 54, 47, 46.86, 14, 1013.7285, 27.075645
2025-09-24T10:03:36Z, 48.412697, 47, 53.8, 56.468, 55.062, 54.16, 54, 47, 46.88, 14, 1013.85254, 27.313568
2025-09-24T10:03:41Z, 48.473747, 46, 53.7, 56.406, 55.031, 54.1, 54, 47, 46.87, 14, 1013.51074, 27.170815
2025-09-24T10:03:46Z, 48.473747, 46, 53.7, 56.406, 54.937, 54.19, 54, 47, 46.87, 14, 1013.5342, 27.093237
2025-09-24T10:03:51Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.89, 14, 1013.7876, 27.02806
2025-09-24T10:03:56Z, 48.473747, 46, 53.8, 56.312, 54.718, 54.35, 54, 47, 46.9, 14, 1013.6133, 27.340982
2025-09-24T10:04:01Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.25, 54, 47, 46.9, 14, 1013.8906, 28.064573
2025-09-24T10:04:06Z, 48.412697, 46, 53.7, 56.5, 55.156, 54.22, 54, 47, 46.9, 14, 1013.60547, 27.64666
2025-09-24T10:04:11Z, 48.412697, 47, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.89, 14, 1013.7031, 27.330896
2025-09-24T10:04:16Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.89, 14, 1013.89453, 27.503906
2025-09-24T10:04:21Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.35, 54, 47, 46.88, 14, 1013.79834, 27.113232
2025-09-24T10:04:26Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.91, 14, 1013.76514, 27.636469
2025-09-24T10:04:31Z, 48.412697, 46, 53.7, 56.437, 54.656, 54.13, 54, 47, 46.88, 14, 1013.8882, 27.015764
2025-09-24T10:04:36Z, 48.412697, 48, 53.7, 56.093, 54.906, 54.32, 54, 47, 46.89, 14, 1013.7822, 27.351067
2025-09-24T10:04:41Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.89, 14, 1013.8428, 27.065664
2025-09-24T10:04:46Z, 48.412697, 46, 53.7, 56.156, 55.187, 54.22, 54, 47, 46.89, 14, 1013.82324, 27.42596
2025-09-24T10:04:51Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.91, 14, 1013.9038, 27.975683
2025-09-24T10:04:56Z, 48.412697, 46, 53.8, 56.531, 55.062, 54.1, 54, 47, 46.89, 14, 1013.80225, 27.721378
2025-09-24T10:05:01Z, 48.412697, 47, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.89, 14, 1013.9961, 27.225782
2025-09-24T10:05:06Z, 48.473747, 47, 53.8, 56.25, 54.718, 54.22, 54, 47, 46.89, 14, 1013.80615, 27.170815
2025-09-24T10:05:11Z, 48.473747, 48, 53.8, 56.156, 55, 54.19, 54, 47, 46.87, 14, 1013.98193, 27.065664
2025-09-24T10:05:16Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.89, 14, 1013.958, 27.113232
2025-09-24T10:05:21Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.89, 14, 1013.96436, 27.018097
2025-09-24T10:05:26Z, 48.412697, 47, 53.7, 56.625, 54.875, 54.19, 54, 47, 46.88, 14, 1014.04395, 27.37843
2025-09-24T10:05:31Z, 48.473747, 47, 53.7, 56.468, 55.187, 54.13, 54, 47, 46.9, 14, 1013.91406, 27.065664
2025-09-24T10:05:36Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.9, 14, 1013.91016, 27.313568
2025-09-24T10:05:41Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.88, 14, 1014.18115, 27.12323
2025-09-24T10:05:46Z, 48.473747, 47, 53.7, 56.281, 55, 54.16, 54, 47, 46.88, 14, 1014.18945, 27.979752
2025-09-24T10:05:51Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.13, 54, 47, 46.89, 14, 1014.13477, 27.293432
2025-09-24T10:05:56Z, 48.412697, 46, 53.8, 56.437, 54.875, 54.13, 54, 47, 46.85, 14, 1014.13477, 27.704453
2025-09-24T10:06:01Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.88, 14, 1014.1538, 27.456322
2025-09-24T10:06:06Z, 48.473747, 46, 53.7, 56.406, 54.875, 54.25, 54, 47, 46.88, 14, 1014.3047, 27.388533
2025-09-24T10:06:11Z, 48.473747, 46, 53.8, 56.031, 55.187, 54.13, 54, 47, 46.89, 14, 1013.96436, 27.140768
2025-09-24T10:06:16Z, 48.473747, 47, 53.7, 56.781, 54.875, 54.16, 54, 47, 46.88, 14, 1014.10986, 27.170815
2025-09-24T10:06:21Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.32, 54, 47, 46.88, 14, 1014.3413, 27.075645
2025-09-24T10:06:26Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.22, 54, 47, 46.88, 14, 1014.20996, 28.13894
2025-09-24T10:06:31Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.22, 54, 47, 46.88, 14, 1014.4077, 27.008135
2025-09-24T10:06:36Z, 48.412697, 47, 53.8, 56.156, 54.687, 54.22, 54, 47, 46.87, 14, 1014.2949, 27.198334
2025-09-24T10:06:41Z, 48.473747, 47, 53.7, 56.593, 54.875, 54.04, 54, 47, 46.86, 14, 1014.4336, 26.970531
2025-09-24T10:06:46Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.29, 54, 47, 46.87, 14, 1014.2588, 27.015764
2025-09-24T10:06:51Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.88, 14, 1014.36475, 27.045706
2025-09-24T10:06:56Z, 48.473747, 47, 53.7, 56.343, 55.125, 54.22, 54, 47, 46.82, 14, 1014.6455, 27.340982
2025-09-24T10:07:01Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.84, 14, 1014.56885, 27.188301
2025-09-24T10:07:06Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.86, 14, 1014.5591, 27.113232
2025-09-24T10:07:11Z, 48.412697, 48, 53.7, 56.593, 55.062, 54.19, 54, 47, 46.86, 14, 1014.5117, 27.140768
2025-09-24T10:07:16Z, 48.412697, 47, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.83, 14, 1014.55273, 27.143225
2025-09-24T10:07:21Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.83, 14, 1014.4448, 27.055685
2025-09-24T10:07:26Z, 48.412697, 48, 53.7, 56.25, 55.187, 54.25, 54, 47, 46.81, 14, 1014.6255, 27.768929
2025-09-24T10:07:31Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.85, 14, 1014.69775, 27.37843
2025-09-24T10:07:36Z, 48.412697, 47, 53.8, 56.531, 55.093, 54.13, 54, 47, 46.84, 14, 1014.6123, 27.694244
2025-09-24T10:07:41Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.13, 54, 47, 46.86, 14, 1014.60254, 27.453217
2025-09-24T10:07:46Z, 48.412697, 45, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.83, 14, 1014.7466, 27.456322
2025-09-24T10:07:51Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.29, 54, 47, 46.85, 14, 1014.57764, 27.60925
2025-09-24T10:07:56Z, 48.412697, 46, 53.7, 56.343, 55, 54.13, 54, 47, 46.85, 14, 1014.82324, 28.550768
2025-09-24T10:08:01Z, 48.473747, 46, 53.8, 56.5, 54.843, 54.13, 54, 47, 46.82, 14, 1014.8115, 27.758684
2025-09-24T10:08:06Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.83, 14, 1014.6704, 27.758684
2025-09-24T10:08:11Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.86, 14, 1014.70166, 27.57873
2025-09-24T10:08:16Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.85, 14, 1014.645, 27.53118
2025-09-24T10:08:21Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.25, 54, 47, 46.86, 14, 1014.6343, 27.43608
2025-09-24T10:08:26Z, 48.473747, 47, 53.7, 56.437, 55.062, 54.25, 54, 47, 46.81, 14, 1014.7129, 28.207275
2025-09-24T10:08:31Z, 48.473747, 46, 53.8, 56.437, 54.718, 54.1, 54, 47, 46.85, 14, 1014.8628, 27.446201
2025-09-24T10:08:36Z, 48.412697, 47, 53.7, 56.531, 54.75, 54.04, 54, 47, 46.86, 14, 1014.67773, 28.186472
2025-09-24T10:08:41Z, 48.473747, 46, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.85, 14, 1014.75586, 27.7382
2025-09-24T10:08:46Z, 48.412697, 48, 53.8, 56.281, 55.218, 54.38, 54, 47, 46.86, 14, 1014.70557, 27.816477
2025-09-24T10:08:51Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.86, 14, 1014.61475, 28.408014
2025-09-24T10:08:56Z, 48.412697, 48, 53.8, 56.531, 55.093, 54.13, 54, 47, 46.87, 14, 1014.6831, 27.996346
2025-09-24T10:09:01Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.22, 54, 47, 46.87, 14, 1014.9404, 27.283365
2025-09-24T10:09:06Z, 48.412697, 48, 53.8, 56.343, 54.843, 54.35, 54, 47, 46.87, 14, 1014.98, 27.330896
2025-09-24T10:09:11Z, 48.412697, 48, 53.8, 56, 55, 54.22, 54, 47, 46.86, 14, 1014.67773, 27.371239
2025-09-24T10:09:16Z, 48.412697, 47, 53.7, 56.156, 55, 54.16, 54, 47, 46.85, 14, 1014.83496, 27.015764
2025-09-24T10:09:21Z, 48.412697, 49, 53.8, 56.437, 54.687, 54.16, 54, 47, 46.87, 14, 1015.11475, 27.103235
2025-09-24T10:09:26Z, 48.412697, 48, 53.8, 56.531, 54.812, 54.16, 54, 47, 46.86, 14, 1014.8286, 27.636469
2025-09-24T10:09:31Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.32, 54, 47, 46.85, 14, 1015.14404, 27.075645
2025-09-24T10:09:36Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.19, 54, 47, 46.86, 14, 1015.01855, 27.235832
2025-09-24T10:09:41Z, 48.412697, 47, 53.7, 56.593, 54.718, 54.22, 54, 47, 46.87, 14, 1015.2534, 27.12323
2025-09-24T10:09:46Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.87, 14, 1014.8413, 27.64666
2025-09-24T10:09:51Z, 48.473747, 47, 53.8, 56.437, 54.718, 54.13, 54, 47, 46.87, 14, 1014.86523, 27.704453
2025-09-24T10:09:56Z, 48.473747, 46, 53.7, 56.437, 54.656, 54.16, 54, 47, 46.88, 14, 1015.07666, 27.558384
2025-09-24T10:10:01Z, 48.412697, 46, 53.8, 56.593, 54.812, 54.1, 54, 47, 46.89, 14, 1014.9243, 27.303501
2025-09-24T10:10:06Z, 48.412697, 47, 53.8, 56.281, 54.656, 54.32, 54, 47, 46.88, 14, 1015.0332, 27.408737
2025-09-24T10:10:11Z, 48.473747, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.9, 14, 1015.0088, 27.075645
2025-09-24T10:10:16Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.19, 54, 47, 46.91, 14, 1015.001, 27.065664
2025-09-24T10:10:21Z, 48.412697, 46, 53.7, 56.406, 55.125, 54.07, 54, 47, 46.91, 14, 1015.0801, 26.950642
2025-09-24T10:10:26Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.91, 14, 1015.1714, 27.62628
2025-09-24T10:10:31Z, 48.473747, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.88, 14, 1015.1045, 27.103235
2025-09-24T10:10:36Z, 48.412697, 48, 53.7, 56.218, 55, 54.19, 54, 47, 46.89, 14, 1015.18066, 27.795956
2025-09-24T10:10:41Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.16, 54, 47, 46.9, 14, 1015.0708, 27.02806
2025-09-24T10:10:46Z, 48.534798, 47, 53.8, 56.406, 54.75, 54.07, 54, 47, 46.9, 14, 1015.0762, 27.330896
2025-09-24T10:10:51Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.91, 14, 1014.8862, 27.038023
2025-09-24T10:10:56Z, 48.412697, 48, 53.7, 56.281, 55.187, 54.13, 54, 47, 46.9, 14, 1015.0879, 27.711153
2025-09-24T10:11:01Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.91, 14, 1015.0376, 26.970531
2025-09-24T10:11:06Z, 48.473747, 46, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.9, 14, 1014.78613, 27.768929
2025-09-24T10:11:11Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.88, 14, 1015.0332, 27.133226
2025-09-24T10:11:16Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.29, 54, 47, 46.91, 14, 1014.7988, 28.027338
2025-09-24T10:11:21Z, 48.473747, 46, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.91, 14, 1015.15283, 27.02806
2025-09-24T10:11:26Z, 48.473747, 48, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.86, 14, 1014.88525, 27.816477
2025-09-24T10:11:31Z, 48.473747, 47, 53.7, 56.281, 55.218, 54.16, 54, 47, 46.85, 14, 1014.92236, 27.673828
2025-09-24T10:11:36Z, 48.412697, 47, 53.7, 56.531, 54.781, 54.1, 54, 47, 46.88, 14, 1015.0928, 27.721378
2025-09-24T10:11:41Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.88, 14, 1015.32227, 27.26323
2025-09-24T10:11:46Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.88, 14, 1015.1045, 27.43608
2025-09-24T10:11:51Z, 48.412697, 47, 53.8, 56.125, 54.687, 54.22, 54, 47, 46.89, 14, 1015.02637, 27.432941
2025-09-24T10:11:56Z, 48.473747, 46, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.85, 14, 1015.1846, 27.768929
2025-09-24T10:12:01Z, 48.473747, 48, 53.7, 56.468, 55, 54.25, 54, 47, 46.86, 14, 1015.09766, 27.170815
2025-09-24T10:12:06Z, 48.473747, 46, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.89, 14, 1014.93115, 27.822914
2025-09-24T10:12:11Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.86, 14, 1014.92725, 27.245884
2025-09-24T10:12:16Z, 48.412697, 47, 53.8, 56.218, 55.218, 54.16, 54, 47, 46.88, 14, 1015.1836, 27.446201
2025-09-24T10:12:21Z, 48.412697, 47, 53.8, 56.281, 55.156, 54.04, 54, 47, 46.87, 14, 1015.1304, 27.41884
2025-09-24T10:12:26Z, 48.412697, 48, 53.8, 56.187, 54.875, 54.07, 54, 47, 46.88, 14, 1015.22705, 27.884583
2025-09-24T10:12:31Z, 48.473747, 46, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.89, 14, 1015.042, 27.320812
2025-09-24T10:12:36Z, 48.412697, 46, 53.8, 56.093, 54.968, 54.16, 54, 47, 46.88, 14, 1015.1362, 27.273296
2025-09-24T10:12:41Z, 48.473747, 46, 53.8, 56.125, 54.843, 54.19, 54, 47, 46.88, 14, 1015.15283, 27.160799
2025-09-24T10:12:46Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.85, 14, 1015.09375, 27.208366
2025-09-24T10:12:51Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.85, 14, 1015.0581, 26.998173
2025-09-24T10:12:56Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.84, 14, 1015.11914, 28.00038
2025-09-24T10:13:01Z, 48.473747, 47, 53.7, 56.562, 54.937, 54.16, 54, 47, 46.88, 14, 1015.0488, 27.008135
2025-09-24T10:13:06Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.86, 14, 1015.04346, 27.276033
2025-09-24T10:13:11Z, 48.473747, 48, 53.7, 56.343, 55.156, 54.29, 54, 47, 46.86, 14, 1014.9551, 27.113232
2025-09-24T10:13:16Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.84, 14, 1015.1665, 27.150784
2025-09-24T10:13:21Z, 48.473747, 47, 53.7, 56.812, 55.062, 54.13, 54, 47, 46.87, 14, 1015.04736, 27.02806
2025-09-24T10:13:26Z, 48.473747, 48, 53.7, 56.437, 55, 54.16, 54, 47, 46.87, 14, 1014.9917, 27.065664
2025-09-24T10:13:31Z, 48.412697, 47, 53.8, 56.437, 54.906, 54.04, 54, 47, 46.86, 14, 1015.18066, 27.018097
2025-09-24T10:13:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.07, 54, 47, 46.87, 14, 1015.02734, 27.514044
2025-09-24T10:13:41Z, 48.473747, 48, 53.7, 56.156, 55.125, 54.32, 54, 47, 46.86, 14, 1014.84814, 29.967257
2025-09-24T10:13:46Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.22, 54, 47, 46.89, 14, 1015.2451, 28.434622
2025-09-24T10:13:51Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.89, 14, 1015.0752, 27.188301
2025-09-24T10:13:56Z, 48.412697, 46, 53.7, 56.5, 55.031, 54.13, 54, 47, 46.89, 14, 1015.042, 27.503906
2025-09-24T10:14:01Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.87, 14, 1015.0674, 27.035725
2025-09-24T10:14:06Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.25, 54, 47, 46.88, 14, 1015.0293, 27.514044
2025-09-24T10:14:11Z, 48.473747, 48, 53.7, 56.437, 54.968, 54.22, 55, 47, 46.88, 14, 1015.23926, 27.073242
2025-09-24T10:14:16Z, 48.412697, 47, 53.8, 56.562, 54.656, 54.1, 55, 47, 46.88, 14, 1015.0581, 27.245884
2025-09-24T10:14:21Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.35, 55, 47, 46.87, 14, 1015.1426, 27.103235
2025-09-24T10:14:26Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.19, 55, 47, 46.88, 14, 1015.2588, 29.005217
2025-09-24T10:14:31Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.16, 55, 47, 46.87, 14, 1015.1621, 27.035725
2025-09-24T10:14:36Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.25, 55, 47, 46.85, 14, 1014.9946, 27.140768
2025-09-24T10:14:41Z, 48.412697, 46, 53.7, 56.531, 54.781, 54.19, 54, 47, 46.89, 14, 1014.9907, 28.064573
2025-09-24T10:14:46Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.25, 54, 47, 46.87, 14, 1014.9126, 27.293432
2025-09-24T10:14:51Z, 48.473747, 47, 53.7, 56.093, 54.875, 54.25, 54, 47, 46.9, 14, 1015.02734, 27.130754
2025-09-24T10:14:56Z, 48.473747, 47, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.88, 14, 1015.1201, 28.054226
2025-09-24T10:15:01Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.19, 54, 47, 46.85, 14, 1014.8784, 26.978249
2025-09-24T10:15:06Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.88, 14, 1014.83105, 27.075645
2025-09-24T10:15:11Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.88, 14, 1015.15576, 27.225782
2025-09-24T10:15:16Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.88, 14, 1014.8667, 27.188301
2025-09-24T10:15:21Z, 48.473747, 48, 53.8, 56.156, 54.75, 54.16, 54, 47, 46.85, 14, 1014.83496, 27.018097
2025-09-24T10:15:26Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.89, 14, 1014.8877, 27.283365
2025-09-24T10:15:31Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.89, 14, 1014.93115, 27.43608
2025-09-24T10:15:36Z, 48.412697, 46, 53.7, 56.25, 55.218, 54.13, 54, 47, 46.89, 14, 1014.8335, 27.60925
2025-09-24T10:15:41Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.91, 14, 1014.8623, 27.351067
2025-09-24T10:15:46Z, 48.473747, 47, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.9, 14, 1015.1543, 27.313568
2025-09-24T10:15:51Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.91, 14, 1015.0088, 27.085625
2025-09-24T10:15:56Z, 48.412697, 47, 53.8, 56.343, 54.781, 54.25, 54, 47, 46.91, 14, 1014.74365, 27.160799
2025-09-24T10:16:01Z, 48.412697, 48, 53.8, 56.093, 54.687, 54.22, 54, 47, 46.91, 14, 1014.90576, 27.18083
2025-09-24T10:16:06Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.89, 14, 1015.17285, 27.864027
2025-09-24T10:16:11Z, 48.473747, 47, 53.7, 56.562, 55.156, 54.1, 54, 47, 46.91, 14, 1015.1118, 26.883255
2025-09-24T10:16:16Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.9, 14, 1014.97217, 29.147865
2025-09-24T10:16:21Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.89, 14, 1014.8125, 27.398634
2025-09-24T10:16:26Z, 48.412697, 46, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.91, 14, 1014.91406, 27.541336
2025-09-24T10:16:31Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.9, 14, 1014.9839, 28.57727
2025-09-24T10:16:36Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.1, 54, 47, 46.9, 14, 1014.9326, 26.980476
2025-09-24T10:16:41Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.92, 14, 1015.01807, 27.381323
2025-09-24T10:16:46Z, 48.412697, 47, 53.7, 56.531, 54.75, 54.13, 54, 47, 46.88, 14, 1014.84717, 27.170815
2025-09-24T10:16:51Z, 48.412697, 46, 53.7, 56.437, 54.875, 54.19, 54, 47, 46.88, 14, 1015.15576, 27.018097
2025-09-24T10:16:56Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.1, 54, 47, 46.87, 14, 1014.95605, 27.388533
2025-09-24T10:17:01Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.32, 54, 47, 46.9, 14, 1015.1738, 27.065664
2025-09-24T10:17:06Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.88, 14, 1014.91455, 27.005785
2025-09-24T10:17:11Z, 48.412697, 48, 53.7, 56.5, 55.031, 54.16, 54, 47, 46.88, 14, 1014.92334, 27.02806
2025-09-24T10:17:16Z, 48.412697, 49, 53.7, 56.343, 55, 54.04, 54, 47, 46.9, 14, 1015.0513, 27.205683
2025-09-24T10:17:21Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.35, 54, 47, 46.87, 14, 1015.0674, 28.11214
2025-09-24T10:17:26Z, 48.35165, 48, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.9, 14, 1014.8491, 27.599075
2025-09-24T10:17:31Z, 48.473747, 46, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.87, 14, 1015.0117, 27.43608
2025-09-24T10:17:36Z, 48.412697, 48, 53.8, 56.281, 55.218, 54.13, 54, 47, 46.89, 14, 1015.042, 28.862568
2025-09-24T10:17:41Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.13, 54, 47, 46.88, 14, 1015.0093, 27.12323
2025-09-24T10:17:46Z, 48.412697, 47, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.89, 14, 1014.84814, 27.265984
2025-09-24T10:17:51Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.87, 14, 1014.9404, 27.456322
2025-09-24T10:17:56Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.89, 14, 1014.7964, 27.12323
2025-09-24T10:18:01Z, 48.412697, 48, 53.8, 56.375, 54.812, 54.1, 54, 47, 46.86, 14, 1015.01953, 26.970531
2025-09-24T10:18:06Z, 48.412697, 45, 53.7, 56.312, 54.968, 54.29, 54, 47, 46.88, 14, 1015.0293, 27.12323
2025-09-24T10:18:11Z, 48.412697, 48, 53.8, 56.531, 54.75, 54.16, 54, 47, 46.86, 14, 1014.7969, 27.884583
2025-09-24T10:18:16Z, 48.412697, 48, 53.7, 56.375, 55.156, 54.22, 54, 47, 46.87, 14, 1014.9165, 27.368326
2025-09-24T10:18:21Z, 48.35165, 48, 53.7, 56.468, 54.843, 54.16, 54, 47, 46.88, 14, 1014.7295, 27.093237
2025-09-24T10:18:26Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.88, 14, 1014.99365, 27.18083
2025-09-24T10:18:31Z, 48.412697, 46, 53.8, 56.281, 55, 54.32, 54, 47, 46.84, 14, 1014.97656, 27.969439
2025-09-24T10:18:36Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.16, 54, 47, 46.85, 14, 1014.9541, 27.942463
2025-09-24T10:18:41Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.84, 14, 1014.7549, 27.143225
2025-09-24T10:18:46Z, 48.473747, 47, 53.7, 56.312, 55, 54.13, 54, 47, 46.85, 14, 1014.98975, 28.651217
2025-09-24T10:18:51Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.85, 14, 1014.68066, 26.98821
2025-09-24T10:18:56Z, 48.473747, 47, 53.8, 56.125, 55.187, 54.22, 54, 47, 46.83, 14, 1014.6201, 27.035725
2025-09-24T10:19:01Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.85, 14, 1014.8325, 27.055685
2025-09-24T10:19:06Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.16, 54, 47, 46.84, 14, 1014.5962, 27.2184
2025-09-24T10:19:11Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.85, 14, 1014.8115, 27.035725
2025-09-24T10:19:16Z, 48.412697, 48, 53.8, 56.187, 55, 54.16, 54, 47, 46.84, 14, 1014.5923, 27.188301
2025-09-24T10:19:21Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.85, 14, 1014.76904, 27.188301
2025-09-24T10:19:26Z, 48.473747, 46, 53.7, 56.406, 54.75, 54.38, 54, 47, 46.87, 14, 1014.8452, 27.37843
2025-09-24T10:19:31Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.1, 54, 47, 46.88, 14, 1014.7876, 27.595709
2025-09-24T10:19:36Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.87, 14, 1014.7783, 27.408737
2025-09-24T10:19:41Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.86, 14, 1014.8242, 27.188301
2025-09-24T10:19:46Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.04, 54, 47, 46.86, 14, 1014.72266, 27.330896
2025-09-24T10:19:51Z, 48.412697, 48, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.88, 14, 1014.74805, 27.018097
2025-09-24T10:19:56Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.85, 14, 1014.82715, 28.122507
2025-09-24T10:20:01Z, 48.412697, 46, 53.7, 56.562, 54.781, 54.13, 54, 47, 46.86, 14, 1014.604, 27.140768
2025-09-24T10:20:06Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.88, 14, 1014.7798, 27.12323
2025-09-24T10:20:11Z, 48.35165, 48, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.88, 14, 1014.9302, 27.160799
2025-09-24T10:20:16Z, 48.35165, 46, 53.7, 56.531, 54.687, 54.13, 54, 47, 46.84, 14, 1014.5488, 27.741829
2025-09-24T10:20:21Z, 48.412697, 46, 53.8, 56.5, 54.968, 54.13, 54, 47, 46.88, 14, 1014.74805, 27.42596
2025-09-24T10:20:26Z, 48.412697, 47, 53.8, 56.281, 55.187, 54.13, 54, 47, 46.89, 14, 1014.70557, 27.568558
2025-09-24T10:20:31Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.32, 54, 47, 46.89, 14, 1014.69385, 27.093237
2025-09-24T10:20:36Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.87, 14, 1014.6675, 27.12323
2025-09-24T10:20:41Z, 48.473747, 47, 53.7, 56.281, 54.968, 54, 54, 47, 46.88, 14, 1014.6294, 27.065664
2025-09-24T10:20:46Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.32, 54, 47, 46.89, 14, 1014.70166, 27.198334
2025-09-24T10:20:51Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.9, 14, 1014.55225, 27.008135
2025-09-24T10:20:56Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.92, 14, 1014.5508, 28.027338
2025-09-24T10:21:01Z, 48.35165, 47, 53.7, 56.343, 55.218, 54.04, 54, 47, 46.89, 14, 1014.5786, 27.065664
2025-09-24T10:21:06Z, 48.473747, 48, 53.7, 56.281, 54.875, 54.04, 54, 47, 46.91, 14, 1014.50586, 27.093237
2025-09-24T10:21:11Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.92, 14, 1014.5786, 27.018097
2025-09-24T10:21:16Z, 48.473747, 46, 53.7, 56.25, 55.156, 54.19, 54, 47, 46.89, 14, 1014.5747, 27.245884
2025-09-24T10:21:21Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.9, 14, 1014.8135, 26.903109
2025-09-24T10:21:26Z, 48.412697, 46, 53.7, 56.125, 55, 54.16, 54, 47, 46.88, 14, 1014.30176, 27.255934
2025-09-24T10:21:31Z, 48.412697, 48, 53.8, 56.093, 54.843, 54.22, 54, 47, 46.9, 14, 1014.48486, 27.276033
2025-09-24T10:21:36Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.1, 54, 47, 46.89, 14, 1014.5327, 27.490559
2025-09-24T10:21:41Z, 48.35165, 46, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.9, 14, 1014.4614, 27.446201
2025-09-24T10:21:46Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.13, 54, 47, 46.91, 14, 1014.5654, 27.503906
2025-09-24T10:21:51Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.9, 14, 1014.3198, 27.273296
2025-09-24T10:21:56Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.9, 14, 1014.34766, 27.208366
2025-09-24T10:22:01Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.88, 14, 1014.542, 27.065664
2025-09-24T10:22:06Z, 48.473747, 47, 53.7, 56.218, 55, 54.29, 54, 47, 46.89, 14, 1014.61865, 27.120739
2025-09-24T10:22:11Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.29, 54, 47, 46.88, 14, 1014.229, 27.113232
2025-09-24T10:22:16Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.88, 14, 1014.3096, 27.085625
2025-09-24T10:22:21Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.88, 14, 1014.29785, 29.195414
2025-09-24T10:22:26Z, 48.473747, 45, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.87, 14, 1014.2988, 27.2184
2025-09-24T10:22:31Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.88, 14, 1014.3877, 27.055685
2025-09-24T10:22:36Z, 48.412697, 48, 53.8, 56.187, 55.093, 54.1, 54, 47, 46.88, 14, 1014.3164, 27.035725
2025-09-24T10:22:41Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.88, 14, 1014.34814, 27.055685
2025-09-24T10:22:46Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.86, 14, 1014.4614, 27.276033
2025-09-24T10:22:51Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.07, 54, 47, 46.88, 14, 1014.27246, 27.045706
2025-09-24T10:22:56Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.87, 14, 1014.1836, 27.065664
2025-09-24T10:23:01Z, 48.473747, 47, 53.7, 56.5, 54.906, 54.25, 54, 47, 46.84, 14, 1014.1406, 27.133226
2025-09-24T10:23:06Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.86, 14, 1014.28613, 27.085625
2025-09-24T10:23:11Z, 48.473747, 47, 53.7, 56.531, 55.093, 54.04, 54, 47, 46.88, 14, 1014.26074, 27.103235
2025-09-24T10:23:16Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.85, 14, 1014.42334, 27.673828
2025-09-24T10:23:21Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.85, 14, 1014.2456, 27.948812
2025-09-24T10:23:26Z, 48.412697, 48, 53.7, 56.187, 55, 54.19, 54, 47, 46.88, 14, 1014.34814, 27.188301
2025-09-24T10:23:31Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.88, 14, 1014.0786, 26.970531
2025-09-24T10:23:36Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.85, 14, 1014.18945, 27.361153
2025-09-24T10:23:41Z, 48.473747, 48, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.87, 14, 1014.2549, 27.083239
2025-09-24T10:23:46Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.85, 14, 1014.29785, 27.694244
2025-09-24T10:23:51Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.87, 14, 1014.0845, 27.446201
2025-09-24T10:23:56Z, 48.473747, 46, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.86, 14, 1014.2656, 27.293432
2025-09-24T10:24:01Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.85, 14, 1014.19336, 27.113232
2025-09-24T10:24:06Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.88, 14, 1014.0825, 27.503906
2025-09-24T10:24:11Z, 48.412697, 47, 53.8, 56.25, 55, 54.16, 54, 47, 46.88, 14, 1014.13477, 27.446201
2025-09-24T10:24:16Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.89, 14, 1013.9409, 27.514044
2025-09-24T10:24:21Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.88, 14, 1014.2407, 27.160799
2025-09-24T10:24:26Z, 48.473747, 46, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.86, 14, 1014.0635, 27.276033
2025-09-24T10:24:31Z, 48.412697, 47, 53.7, 56.25, 55.218, 54.1, 54, 47, 46.88, 14, 1014.0029, 27.018097
2025-09-24T10:24:36Z, 48.473747, 47, 53.7, 56.25, 55.125, 54.04, 54, 47, 46.88, 14, 1014.2446, 28.77808
2025-09-24T10:24:41Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.83, 14, 1014.167, 27.12323
2025-09-24T10:24:46Z, 48.412697, 47, 53.8, 56.218, 55, 54.25, 54, 47, 46.87, 14, 1014.1953, 27.073242
2025-09-24T10:24:51Z, 48.473747, 47, 53.8, 56.25, 55, 54.16, 54, 47, 46.84, 14, 1014.15234, 27.065664
2025-09-24T10:24:56Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.19, 54, 47, 46.84, 14, 1014.2876, 27.198334
2025-09-24T10:25:01Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.85, 14, 1014.0425, 27.12323
2025-09-24T10:25:06Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.86, 14, 1014.0322, 27.113232
2025-09-24T10:25:11Z, 48.473747, 47, 53.7, 56.25, 55.281, 54.32, 54, 47, 46.87, 14, 1014.08887, 27.065664
2025-09-24T10:25:16Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.86, 14, 1014.4375, 27.170815
2025-09-24T10:25:21Z, 48.412697, 46, 53.7, 56.187, 55.125, 54.25, 54, 47, 46.87, 14, 1014.07666, 27.083239
2025-09-24T10:25:26Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.88, 14, 1014.209, 27.055685
2025-09-24T10:25:31Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.85, 14, 1014.0913, 27.055685
2025-09-24T10:25:36Z, 48.412697, 47, 53.7, 56.25, 55, 54.35, 54, 47, 46.85, 14, 1014.0029, 27.320812
2025-09-24T10:25:41Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.29, 54, 47, 46.86, 14, 1014.12305, 27.398634
2025-09-24T10:25:46Z, 48.473747, 48, 53.8, 56.093, 54.718, 54.25, 54, 47, 46.85, 14, 1014.2246, 28.424133
2025-09-24T10:25:51Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.83, 14, 1013.9624, 27.795956
2025-09-24T10:25:56Z, 48.412697, 48, 53.7, 56.25, 55.156, 54.19, 54, 47, 46.81, 14, 1014.042, 27.721378
2025-09-24T10:26:01Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.32, 54, 47, 46.83, 14, 1014.0918, 27.57873
2025-09-24T10:26:06Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.86, 14, 1013.95703, 27.704453
2025-09-24T10:26:11Z, 48.412697, 46, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.88, 14, 1013.93994, 27.368326
2025-09-24T10:26:16Z, 48.412697, 47, 53.8, 56.312, 55, 54.07, 54, 47, 46.84, 14, 1013.978, 27.51087
2025-09-24T10:26:21Z, 48.412697, 46, 53.8, 56.281, 54.718, 54.1, 54, 47, 46.87, 14, 1014.0215, 27.64666
2025-09-24T10:26:26Z, 48.35165, 47, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.85, 14, 1014.2578, 27.605898
2025-09-24T10:26:31Z, 48.412697, 48, 53.7, 56.437, 54.687, 54.25, 54, 47, 46.83, 14, 1013.75244, 27.901281
2025-09-24T10:26:36Z, 48.412697, 46, 53.7, 56.375, 55.218, 54.1, 54, 47, 46.81, 14, 1014.022, 27.500713
2025-09-24T10:26:41Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.84, 14, 1013.99414, 27.398634
2025-09-24T10:26:46Z, 48.412697, 48, 53.8, 56.375, 55.125, 54.32, 54, 47, 46.86, 14, 1013.9331, 27.948812
2025-09-24T10:26:51Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.07, 54, 47, 46.86, 14, 1014.0093, 27.9385
2025-09-24T10:26:56Z, 48.473747, 48, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.88, 14, 1014.18115, 27.55149
2025-09-24T10:27:01Z, 48.412697, 46, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.87, 14, 1014.0176, 27.493769
2025-09-24T10:27:06Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.25, 54, 47, 46.88, 14, 1013.8379, 27.330896
2025-09-24T10:27:11Z, 48.35165, 48, 53.8, 56.156, 54.687, 54.13, 54, 47, 46.86, 14, 1013.81006, 27.228432
2025-09-24T10:27:16Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.87, 14, 1013.8667, 27.310726
2025-09-24T10:27:21Z, 48.412697, 47, 53.8, 56.312, 55.187, 54.35, 54, 47, 46.88, 14, 1014.1538, 27.198334
2025-09-24T10:27:26Z, 48.412697, 47, 53.8, 56.187, 55.125, 54.29, 54, 47, 46.87, 14, 1014.0254, 27.41884
2025-09-24T10:27:31Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.89, 14, 1014.13086, 27.381323
2025-09-24T10:27:36Z, 48.35165, 47, 53.7, 56.437, 54.968, 54.1, 54, 47, 46.87, 14, 1014.07275, 27.12323
2025-09-24T10:27:41Z, 48.412697, 48, 53.7, 56.343, 55, 54.13, 54, 47, 46.88, 14, 1013.9834, 27.2184
2025-09-24T10:27:46Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.35, 54, 47, 46.89, 14, 1013.9487, 27.140768
2025-09-24T10:27:51Z, 48.473747, 47, 53.7, 56.281, 55.031, 54.25, 54, 47, 46.87, 14, 1014.06104, 27.178268
2025-09-24T10:27:56Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.9, 14, 1013.97754, 28.64064
2025-09-24T10:28:01Z, 48.412697, 47, 53.8, 56.718, 55.312, 54.19, 54, 47, 46.9, 14, 1014.0093, 27.779171
2025-09-24T10:28:06Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.9, 14, 1013.83105, 28.027338
2025-09-24T10:28:11Z, 48.412697, 48, 53.7, 56.437, 55.093, 54.32, 54, 47, 46.91, 14, 1014.1489, 28.825647
2025-09-24T10:28:16Z, 48.35165, 46, 53.7, 56.562, 55.093, 54.25, 54, 47, 46.9, 14, 1013.9551, 27.225782
2025-09-24T10:28:21Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.9, 14, 1013.9302, 29.43316
2025-09-24T10:28:26Z, 48.412697, 48, 53.7, 56.437, 54.656, 54.32, 54, 47, 46.9, 14, 1013.8867, 27.228432
2025-09-24T10:28:31Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.32, 54, 47, 46.88, 14, 1013.8247, 27.035725
2025-09-24T10:28:36Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.89, 14, 1013.8457, 27.018097
2025-09-24T10:28:41Z, 48.412697, 47, 53.8, 56.156, 55.187, 54.16, 54, 47, 46.85, 14, 1013.71387, 27.008135
2025-09-24T10:28:46Z, 48.412697, 48, 53.8, 56.5, 55.093, 54.1, 54, 47, 46.88, 14, 1013.7578, 27.093237
2025-09-24T10:28:51Z, 48.412697, 47, 53.8, 56.125, 54.843, 54.32, 54, 47, 46.9, 14, 1013.91846, 27.045706
2025-09-24T10:28:56Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.32, 54, 47, 46.87, 14, 1013.81934, 27.265984
2025-09-24T10:29:01Z, 48.35165, 46, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.89, 14, 1013.7002, 27.140768
2025-09-24T10:29:06Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.16, 54, 47, 46.9, 14, 1013.9497, 27.541336
2025-09-24T10:29:11Z, 48.35165, 48, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.88, 14, 1013.8618, 26.960587
2025-09-24T10:29:16Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.32, 54, 47, 46.91, 14, 1013.4048, 27.265984
2025-09-24T10:29:21Z, 48.412697, 47, 53.7, 56.25, 55.25, 54.19, 54, 47, 46.9, 14, 1014.1201, 27.884583
2025-09-24T10:29:26Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.16, 54, 47, 46.9, 14, 1013.9697, 27.303501
2025-09-24T10:29:31Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.9, 14, 1013.9038, 27.113232
2025-09-24T10:29:36Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.89, 14, 1013.7427, 27.025745
2025-09-24T10:29:41Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.38, 54, 47, 46.9, 14, 1013.9619, 27.085625
2025-09-24T10:29:46Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.91, 14, 1013.8364, 27.225782
2025-09-24T10:29:51Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.9, 14, 1013.82715, 26.960587
2025-09-24T10:29:56Z, 48.412697, 47, 53.8, 56.562, 54.656, 54.1, 54, 47, 46.91, 14, 1013.7969, 27.398634
2025-09-24T10:30:01Z, 48.412697, 47, 53.8, 56.031, 54.875, 54.22, 54, 47, 46.88, 14, 1013.8091, 27.330896
2025-09-24T10:30:06Z, 48.473747, 47, 53.8, 56.718, 54.843, 54.16, 54, 47, 46.88, 14, 1013.73096, 27.493769
2025-09-24T10:30:11Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.88, 14, 1013.8179, 27.503906
2025-09-24T10:30:16Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.32, 54, 47, 46.87, 14, 1013.645, 27.293432
2025-09-24T10:30:21Z, 48.473747, 45, 53.7, 56.093, 55, 54.1, 54, 47, 46.89, 14, 1013.6636, 27.170815
2025-09-24T10:30:26Z, 48.412697, 47, 53.8, 56.125, 55.062, 54.19, 54, 47, 46.88, 14, 1013.80615, 27.265984
2025-09-24T10:30:31Z, 48.473747, 47, 53.7, 56.468, 54.968, 54.22, 54, 47, 46.87, 14, 1013.7241, 27.235832
2025-09-24T10:30:36Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.1, 54, 47, 46.89, 14, 1013.7002, 27.276033
2025-09-24T10:30:41Z, 48.35165, 47, 53.7, 56.25, 55.156, 54.16, 54, 47, 46.9, 14, 1013.7085, 27.140768
2025-09-24T10:30:46Z, 48.473747, 46, 53.8, 56.125, 55.125, 54.13, 54, 47, 46.9, 14, 1013.7715, 27.901281
2025-09-24T10:30:51Z, 48.473747, 48, 53.7, 56.5, 54.75, 54.13, 54, 47, 46.88, 14, 1013.6743, 27.02806
2025-09-24T10:30:56Z, 48.473747, 46, 53.7, 56.125, 55, 54.29, 54, 47, 46.82, 14, 1013.56396, 29.147865
2025-09-24T10:31:01Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.85, 14, 1013.6113, 27.103235
2025-09-24T10:31:06Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.87, 14, 1013.7202, 27.075645
2025-09-24T10:31:11Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.04, 54, 47, 46.83, 14, 1013.6245, 27.065664
2025-09-24T10:31:16Z, 48.473747, 46, 53.7, 56.281, 54.687, 54.32, 54, 47, 46.87, 14, 1013.60547, 27.18083
2025-09-24T10:31:21Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.88, 14, 1013.2837, 27.075645
2025-09-24T10:31:26Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.88, 14, 1013.4844, 27.140768
2025-09-24T10:31:31Z, 48.35165, 47, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.88, 14, 1013.53174, 27.02806
2025-09-24T10:31:36Z, 48.35165, 46, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.88, 14, 1013.3696, 27.130754
2025-09-24T10:31:41Z, 48.35165, 47, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.88, 14, 1013.37354, 27.075645
2025-09-24T10:31:46Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.86, 14, 1013.34326, 27.208366
2025-09-24T10:31:51Z, 48.35165, 47, 53.7, 56.187, 55, 54.29, 54, 47, 46.88, 14, 1013.63965, 27.160799
2025-09-24T10:31:56Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.86, 14, 1013.8262, 27.521025
2025-09-24T10:32:01Z, 48.35165, 46, 53.7, 56.375, 54.906, 54.16, 54, 47, 46.85, 14, 1013.65186, 27.588903
2025-09-24T10:32:06Z, 48.412697, 46, 53.8, 56.343, 54.781, 54.04, 54, 47, 46.85, 14, 1013.5874, 27.979752
2025-09-24T10:32:11Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.25, 54, 47, 46.87, 14, 1013.5737, 27.731604
2025-09-24T10:32:16Z, 48.412697, 47, 53.8, 56.531, 54.75, 54.16, 54, 47, 46.84, 14, 1013.4043, 27.43608
2025-09-24T10:32:21Z, 48.473747, 48, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.86, 14, 1013.55664, 27.64666
2025-09-24T10:32:26Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.87, 14, 1013.5381, 27.140768
2025-09-24T10:32:31Z, 48.473747, 45, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.87, 14, 1013.3008, 26.998173
2025-09-24T10:32:36Z, 48.412697, 48, 53.8, 56.093, 54.843, 54.19, 54, 47, 46.83, 14, 1013.2881, 27.265984
2025-09-24T10:32:41Z, 48.35165, 48, 53.8, 56.406, 54.781, 54.1, 54, 47, 46.82, 14, 1013.55615, 26.883255
2025-09-24T10:32:46Z, 48.412697, 47, 53.7, 56.593, 54.875, 54.16, 54, 47, 46.85, 14, 1013.5796, 27.140768
2025-09-24T10:32:51Z, 48.412697, 47, 53.8, 56.218, 54.718, 54.25, 54, 47, 46.83, 14, 1013.51904, 27.103235
2025-09-24T10:32:56Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.83, 14, 1013.41895, 27.140768
2025-09-24T10:33:01Z, 48.412697, 47, 53.8, 56.812, 54.843, 54.25, 54, 47, 46.83, 14, 1013.60986, 27.133226
2025-09-24T10:33:06Z, 48.412697, 47, 53.7, 56.218, 55, 54.25, 54, 47, 46.81, 14, 1013.2871, 27.245884
2025-09-24T10:33:11Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.83, 14, 1013.478, 28.027338
2025-09-24T10:33:16Z, 48.35165, 48, 53.7, 56.5, 55.031, 54.07, 54, 47, 46.85, 14, 1013.354, 27.150784
2025-09-24T10:33:21Z, 48.35165, 46, 53.8, 56.312, 54.718, 54.32, 54, 47, 46.85, 14, 1013.2783, 26.970531
2025-09-24T10:33:26Z, 48.473747, 47, 53.8, 56.281, 54.687, 54.25, 54, 47, 46.83, 14, 1013.3091, 27.065664
2025-09-24T10:33:31Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.84, 14, 1013.6299, 27.085625
2025-09-24T10:33:36Z, 48.35165, 47, 53.7, 56.562, 55.156, 54.13, 54, 47, 46.85, 14, 1013.24805, 27.150784
2025-09-24T10:33:41Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.85, 14, 1013.2744, 27.130754
2025-09-24T10:33:46Z, 48.412697, 48, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.83, 14, 1013.5254, 27.140768
2025-09-24T10:33:51Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.86, 14, 1013.31934, 27.075645
2025-09-24T10:33:56Z, 48.412697, 48, 53.8, 56.062, 54.968, 54.16, 54, 47, 46.87, 14, 1013.459, 27.398634
2025-09-24T10:34:01Z, 48.412697, 45, 53.7, 56.5, 54.656, 54.07, 54, 47, 46.87, 14, 1013.3286, 27.351067
2025-09-24T10:34:06Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.88, 14, 1013.30615, 27.483631
2025-09-24T10:34:11Z, 48.412697, 46, 53.8, 56.156, 54.656, 54.19, 54, 47, 46.88, 14, 1013.38916, 27.558384
2025-09-24T10:34:16Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.22, 54, 47, 46.88, 14, 1013.48047, 27.456322
2025-09-24T10:34:21Z, 48.412697, 47, 53.8, 56.062, 54.812, 54.1, 54, 47, 46.88, 14, 1013.4614, 27.120739
2025-09-24T10:34:26Z, 48.412697, 48, 53.7, 56.187, 55.125, 54.13, 54, 47, 46.89, 14, 1013.3677, 27.228432
2025-09-24T10:34:31Z, 48.412697, 48, 53.7, 56.187, 55, 54.22, 54, 47, 46.83, 14, 1013.44385, 27.018097
2025-09-24T10:34:36Z, 48.412697, 46, 53.7, 56.343, 54.687, 54.25, 54, 47, 46.86, 14, 1013.43506, 28.598352
2025-09-24T10:34:41Z, 48.412697, 46, 53.7, 56.343, 54.656, 54.16, 54, 47, 46.85, 14, 1013.5913, 26.950642
2025-09-24T10:34:46Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.89, 14, 1013.41406, 27.160799
2025-09-24T10:34:51Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.86, 14, 1013.355, 27.02806
2025-09-24T10:34:56Z, 48.412697, 46, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.85, 14, 1013.0054, 27.170815
2025-09-24T10:35:01Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.1, 54, 47, 46.86, 14, 1013.4263, 27.188301
2025-09-24T10:35:06Z, 48.412697, 47, 53.7, 56.531, 55.156, 54.1, 54, 47, 46.87, 14, 1013.3086, 27.103235
2025-09-24T10:35:11Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.84, 14, 1013.5625, 27.085625
2025-09-24T10:35:16Z, 48.412697, 47, 53.8, 56.531, 54.718, 54.16, 54, 47, 46.83, 14, 1013.50195, 27.130754
2025-09-24T10:35:21Z, 48.473747, 46, 53.7, 56.531, 54.906, 54.13, 54, 47, 46.84, 14, 1013.51904, 27.065664
2025-09-24T10:35:26Z, 48.412697, 48, 53.7, 56.375, 54.875, 54.1, 54, 47, 46.85, 14, 1013.2866, 27.188301
2025-09-24T10:35:31Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.85, 14, 1013.4131, 27.093237
2025-09-24T10:35:36Z, 48.412697, 47, 53.8, 56.062, 54.843, 54.25, 54, 47, 46.86, 14, 1013.1846, 28.017006
2025-09-24T10:35:41Z, 48.412697, 47, 53.8, 56.062, 55.156, 54.19, 54, 47, 46.88, 14, 1013.3535, 28.13894
2025-09-24T10:35:46Z, 48.473747, 48, 53.7, 56.406, 55.093, 54.19, 54, 47, 46.86, 14, 1013.34326, 27.140768
2025-09-24T10:35:51Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.35, 54, 47, 46.88, 14, 1013.2793, 27.42596
2025-09-24T10:35:56Z, 48.412697, 48, 53.8, 56.062, 55.062, 54.16, 54, 47, 46.85, 14, 1013.2837, 28.77808
2025-09-24T10:36:01Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.16, 54, 47, 46.84, 14, 1013.37646, 27.826738
2025-09-24T10:36:06Z, 48.412697, 46, 53.8, 56.125, 54.781, 54, 54, 47, 46.81, 14, 1013.32275, 27.758684
2025-09-24T10:36:11Z, 48.473747, 46, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.84, 14, 1013.4238, 27.456322
2025-09-24T10:36:16Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.07, 54, 47, 46.85, 14, 1013.4409, 27.42596
2025-09-24T10:36:21Z, 48.473747, 47, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.86, 14, 1013.6084, 27.2184
2025-09-24T10:36:26Z, 48.412697, 47, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.85, 14, 1013.4619, 27.025745
2025-09-24T10:36:31Z, 48.473747, 47, 53.7, 56.062, 54.781, 54.25, 54, 47, 46.86, 14, 1013.32715, 27.018097
2025-09-24T10:36:36Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.86, 14, 1013.6489, 27.178268
2025-09-24T10:36:41Z, 48.35165, 47, 53.8, 56.593, 55, 54.07, 54, 47, 46.87, 14, 1013.34424, 27.035725
2025-09-24T10:36:46Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.35, 54, 47, 46.86, 14, 1013.376, 27.103235
2025-09-24T10:36:51Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.29, 54, 47, 46.86, 14, 1013.541, 27.038023
2025-09-24T10:36:56Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.87, 14, 1013.51074, 27.065664
2025-09-24T10:37:01Z, 48.35165, 47, 53.7, 56.156, 55.25, 54.13, 54, 47, 46.86, 14, 1013.6006, 27.055685
2025-09-24T10:37:06Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.86, 14, 1013.34326, 27.541336
2025-09-24T10:37:11Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.87, 14, 1013.43945, 27.055685
2025-09-24T10:37:16Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.85, 14, 1013.53174, 27.113232
2025-09-24T10:37:21Z, 48.473747, 46, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.86, 14, 1013.3667, 27.075645
2025-09-24T10:37:26Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.22, 54, 47, 46.87, 14, 1013.74805, 27.113232
2025-09-24T10:37:31Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.88, 14, 1013.47266, 27.075645
2025-09-24T10:37:36Z, 48.473747, 48, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.86, 14, 1013.5503, 27.188301
2025-09-24T10:37:41Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.88, 14, 1013.46875, 27.075645
2025-09-24T10:37:46Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.07, 54, 47, 46.88, 14, 1013.3618, 27.093237
2025-09-24T10:37:51Z, 48.412697, 48, 53.7, 56.093, 55.062, 54.29, 54, 47, 46.88, 14, 1013.46045, 27.02806
2025-09-24T10:37:56Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.87, 14, 1013.6094, 27.255934
2025-09-24T10:38:01Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.85, 14, 1013.4883, 28.081043
2025-09-24T10:38:06Z, 48.473747, 48, 53.8, 56.375, 54.75, 54.07, 54, 47, 46.85, 14, 1013.3301, 27.874306
2025-09-24T10:38:11Z, 48.473747, 46, 53.7, 56.343, 54.906, 54.07, 54, 47, 46.85, 14, 1013.4697, 27.446201
2025-09-24T10:38:16Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.32, 54, 47, 46.86, 14, 1013.3706, 27.55149
2025-09-24T10:38:21Z, 48.412697, 47, 53.8, 56.25, 55.218, 54.19, 54, 47, 46.86, 14, 1013.3906, 27.351067
2025-09-24T10:38:26Z, 48.412697, 48, 53.7, 56.468, 54.843, 54.25, 54, 47, 46.87, 14, 1013.50244, 27.361153
2025-09-24T10:38:31Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.22, 55, 47, 46.88, 14, 1013.5874, 27.225782
2025-09-24T10:38:36Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.29, 55, 47, 46.87, 14, 1013.49854, 27.313568
2025-09-24T10:38:41Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.19, 55, 47, 46.86, 14, 1013.57666, 26.932892
2025-09-24T10:38:46Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.13, 55, 47, 46.88, 14, 1013.3579, 27.150784
2025-09-24T10:38:51Z, 48.412697, 46, 53.7, 56.531, 55, 54.16, 55, 47, 46.86, 14, 1013.60156, 27.02806
2025-09-24T10:38:56Z, 48.35165, 46, 53.8, 56.343, 54.718, 54.1, 55, 47, 46.88, 14, 1013.32227, 27.160799
2025-09-24T10:39:01Z, 48.473747, 47, 53.7, 56.375, 54.906, 54.32, 54, 47, 46.89, 14, 1013.604, 27.2184
2025-09-24T10:39:06Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.88, 14, 1013.3862, 27.208366
2025-09-24T10:39:11Z, 48.473747, 46, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.87, 14, 1013.4907, 27.170815
2025-09-24T10:39:16Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.88, 14, 1013.5239, 27.2184
2025-09-24T10:39:21Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.88, 14, 1013.5635, 27.361153
2025-09-24T10:39:26Z, 48.412697, 48, 53.7, 56.562, 54.625, 54.1, 54, 47, 46.86, 14, 1013.55664, 27.103235
2025-09-24T10:39:31Z, 48.412697, 48, 53.7, 56.468, 54.687, 54.13, 54, 47, 46.86, 14, 1013.56494, 27.12323
2025-09-24T10:39:36Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.89, 14, 1013.355, 27.37536
2025-09-24T10:39:41Z, 48.473747, 47, 53.7, 56.062, 54.687, 54.25, 54, 47, 46.88, 14, 1013.4614, 27.103235
2025-09-24T10:39:46Z, 48.412697, 47, 53.7, 56.093, 55.25, 54.25, 54, 47, 46.89, 14, 1013.3628, 27.521025
2025-09-24T10:39:51Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.87, 14, 1013.34033, 27.40572
2025-09-24T10:39:56Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.32, 54, 47, 46.88, 14, 1013.6426, 27.588903
2025-09-24T10:40:01Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.84, 14, 1013.51904, 27.446201
2025-09-24T10:40:06Z, 48.412697, 49, 53.7, 56.437, 54.843, 54.25, 54, 47, 46.86, 14, 1013.5093, 27.388533
2025-09-24T10:40:11Z, 48.412697, 46, 53.7, 56.468, 55, 54.13, 54, 47, 46.85, 14, 1013.38916, 27.075645
2025-09-24T10:40:16Z, 48.35165, 47, 53.7, 56.531, 54.968, 54.32, 54, 47, 46.85, 14, 1013.39844, 27.103235
2025-09-24T10:40:21Z, 48.412697, 47, 53.8, 56.156, 54.718, 54.25, 54, 47, 46.87, 14, 1013.5542, 27.463356
2025-09-24T10:40:26Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.88, 14, 1013.70605, 28.408014
2025-09-24T10:40:31Z, 48.35165, 47, 53.8, 56.125, 54.843, 54.19, 55, 47, 46.89, 14, 1013.7031, 27.453217
2025-09-24T10:40:36Z, 48.412697, 47, 53.7, 56.531, 55.125, 54.04, 55, 47, 46.88, 14, 1013.5835, 27.37843
2025-09-24T10:40:41Z, 48.35165, 47, 53.8, 56.125, 54.875, 54.29, 55, 47, 46.9, 14, 1013.58936, 27.12323
2025-09-24T10:40:46Z, 48.473747, 48, 53.8, 56.156, 54.812, 54.32, 55, 47, 46.91, 14, 1013.7212, 27.075645
2025-09-24T10:40:51Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.13, 55, 47, 46.9, 14, 1013.67676, 27.64666
2025-09-24T10:40:56Z, 48.35165, 48, 53.8, 56.343, 54.75, 54.04, 55, 47, 46.91, 14, 1013.57227, 27.2184
2025-09-24T10:41:01Z, 48.412697, 48, 53.7, 56.468, 54.968, 54.29, 54, 47, 46.9, 14, 1013.3755, 28.180475
2025-09-24T10:41:06Z, 48.35165, 47, 53.7, 56.125, 55.187, 54.35, 54, 47, 46.88, 14, 1013.5288, 27.2184
2025-09-24T10:41:11Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.9, 14, 1013.4907, 26.920807
2025-09-24T10:41:16Z, 48.35165, 47, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.84, 14, 1013.59814, 27.235832
2025-09-24T10:41:21Z, 48.473747, 47, 53.7, 56.406, 55.062, 54.07, 54, 47, 46.87, 14, 1013.75586, 27.170815
2025-09-24T10:41:26Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.85, 14, 1013.5005, 27.065664
2025-09-24T10:41:31Z, 48.412697, 46, 53.7, 56.625, 54.968, 54.22, 54, 47, 46.85, 14, 1013.4419, 26.998173
2025-09-24T10:41:36Z, 48.412697, 48, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.87, 14, 1013.66113, 27.188301
2025-09-24T10:41:41Z, 48.35165, 48, 53.8, 56.343, 54.75, 54.13, 54, 47, 46.88, 14, 1013.4331, 26.883255
2025-09-24T10:41:46Z, 48.412697, 45, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.88, 14, 1013.3823, 27.140768
2025-09-24T10:41:51Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.88, 14, 1013.208, 28.281536
2025-09-24T10:41:56Z, 48.35165, 47, 53.7, 56.593, 55.156, 54.1, 54, 47, 46.88, 14, 1013.52783, 27.170815
2025-09-24T10:42:01Z, 48.412697, 46, 53.8, 56.562, 54.781, 54.1, 54, 47, 46.88, 14, 1013.5635, 27.113232
2025-09-24T10:42:06Z, 48.35165, 46, 53.8, 56.5, 54.75, 54.19, 54, 47, 46.89, 14, 1013.4614, 27.255934
2025-09-24T10:42:11Z, 48.412697, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.89, 14, 1013.47754, 27.361153
2025-09-24T10:42:16Z, 48.35165, 47, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.89, 14, 1013.208, 27.673828
2025-09-24T10:42:21Z, 48.35165, 47, 53.8, 56.437, 55, 54.07, 54, 47, 46.89, 14, 1013.6201, 27.008135
2025-09-24T10:42:26Z, 48.35165, 48, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.87, 14, 1013.3916, 27.358223
2025-09-24T10:42:31Z, 48.412697, 46, 53.7, 56.187, 55.187, 54.22, 54, 47, 46.88, 14, 1013.45264, 27.446201
2025-09-24T10:42:36Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.88, 14, 1013.4409, 27.711153
2025-09-24T10:42:41Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.87, 14, 1013.5503, 27.473494
2025-09-24T10:42:46Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.88, 14, 1013.3179, 27.093237
2025-09-24T10:42:51Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.89, 14, 1013.56055, 28.387072
2025-09-24T10:42:56Z, 48.412697, 46, 53.7, 56.062, 54.937, 54.16, 54, 47, 46.88, 14, 1013.5757, 27.361153
2025-09-24T10:43:01Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.04, 54, 47, 46.85, 14, 1013.4131, 27.055685
2025-09-24T10:43:06Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.88, 14, 1013.6743, 27.235832
2025-09-24T10:43:11Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.88, 14, 1013.5796, 27.130754
2025-09-24T10:43:16Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.35, 54, 47, 46.84, 14, 1013.59033, 27.160799
2025-09-24T10:43:21Z, 48.412697, 47, 53.7, 56.437, 55.156, 54.07, 54, 47, 46.84, 14, 1013.4082, 26.990421
2025-09-24T10:43:26Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.85, 14, 1013.7578, 27.188301
2025-09-24T10:43:31Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.83, 14, 1013.5454, 27.055685
2025-09-24T10:43:36Z, 48.473747, 46, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.83, 14, 1013.4238, 27.694244
2025-09-24T10:43:41Z, 48.35165, 47, 53.7, 56.593, 54.75, 54.07, 54, 47, 46.85, 14, 1013.2705, 27.541336
2025-09-24T10:43:46Z, 48.35165, 47, 53.7, 56.531, 54.687, 54.16, 54, 47, 46.81, 14, 1013.4321, 27.568558
2025-09-24T10:43:51Z, 48.412697, 46, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.85, 14, 1013.4487, 27.456322
2025-09-24T10:43:56Z, 48.412697, 48, 53.8, 56.218, 55.156, 54.22, 54, 47, 46.85, 14, 1013.5952, 27.245884
2025-09-24T10:44:01Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.13, 54, 47, 46.85, 14, 1013.48047, 27.008135
2025-09-24T10:44:06Z, 48.35165, 48, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.86, 14, 1013.458, 27.265984
2025-09-24T10:44:11Z, 48.412697, 47, 53.7, 56.156, 55, 54.22, 54, 47, 46.85, 14, 1013.355, 27.320812
2025-09-24T10:44:16Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.86, 14, 1013.6758, 27.293432
2025-09-24T10:44:21Z, 48.412697, 48, 53.7, 56.375, 55.031, 54.19, 54, 47, 46.86, 14, 1013.41016, 27.466442
2025-09-24T10:44:26Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.86, 14, 1013.49365, 27.568558
2025-09-24T10:44:31Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.35, 54, 47, 46.88, 14, 1013.3496, 27.864027
2025-09-24T10:44:36Z, 48.412697, 48, 53.7, 56.343, 54.843, 54.32, 54, 47, 46.89, 14, 1013.5288, 27.188301
2025-09-24T10:44:41Z, 48.412697, 49, 53.7, 56.375, 54.875, 54.13, 54, 47, 46.89, 14, 1013.3667, 27.065664
2025-09-24T10:44:46Z, 48.412697, 47, 53.7, 56.406, 55.187, 54.07, 54, 47, 46.88, 14, 1013.3589, 27.093237
2025-09-24T10:44:51Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.89, 14, 1013.6084, 27.008135
2025-09-24T10:44:56Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.25, 54, 47, 46.89, 14, 1013.4971, 27.170815
2025-09-24T10:45:01Z, 48.412697, 46, 53.7, 56.156, 55, 54.19, 54, 47, 46.88, 14, 1013.4409, 27.065664
2025-09-24T10:45:06Z, 48.473747, 49, 53.7, 56.781, 54.718, 54.13, 54, 47, 46.88, 14, 1013.647, 27.093237
2025-09-24T10:45:11Z, 48.412697, 46, 53.8, 56.562, 54.875, 54, 54, 47, 46.86, 14, 1013.4658, 27.065664
2025-09-24T10:45:16Z, 48.473747, 46, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.87, 14, 1013.60547, 27.789413
2025-09-24T10:45:21Z, 48.412697, 47, 53.7, 56.156, 55.218, 54.16, 54, 47, 46.86, 14, 1013.41016, 27.02806
2025-09-24T10:45:26Z, 48.412697, 48, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.87, 14, 1013.3799, 27.140768
2025-09-24T10:45:31Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.86, 14, 1013.65967, 27.113232
2025-09-24T10:45:36Z, 48.412697, 47, 53.7, 56.656, 55.062, 54.04, 54, 47, 46.88, 14, 1013.3618, 27.2184
2025-09-24T10:45:41Z, 48.412697, 48, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.88, 14, 1013.46484, 27.568558
2025-09-24T10:45:46Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.88, 14, 1013.31006, 27.113232
2025-09-24T10:45:51Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.86, 14, 1013.5884, 27.2184
2025-09-24T10:45:56Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.86, 14, 1013.39453, 27.18083
2025-09-24T10:46:01Z, 48.412697, 46, 53.7, 56.437, 54.656, 54.16, 54, 47, 46.86, 14, 1013.438, 27.018097
2025-09-24T10:46:06Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.41, 54, 47, 46.84, 14, 1013.4238, 27.255934
2025-09-24T10:46:11Z, 48.35165, 48, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.83, 14, 1013.4424, 26.970531
2025-09-24T10:46:16Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.85, 14, 1013.2471, 27.40572
2025-09-24T10:46:21Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.13, 54, 47, 46.83, 14, 1013.3052, 27.979752
2025-09-24T10:46:26Z, 48.412697, 47, 53.7, 56.562, 55, 54.16, 54, 47, 46.83, 14, 1013.33154, 27.60925
2025-09-24T10:46:31Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.85, 14, 1013.45264, 27.320812
2025-09-24T10:46:36Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.84, 14, 1013.13477, 27.293432
2025-09-24T10:46:41Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.84, 14, 1013.6138, 27.198334
2025-09-24T10:46:46Z, 48.35165, 48, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.87, 14, 1013.3916, 27.198334
2025-09-24T10:46:51Z, 48.35165, 47, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.87, 14, 1013.58984, 27.160799
2025-09-24T10:46:56Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.86, 14, 1013.26904, 27.113232
2025-09-24T10:47:01Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.86, 14, 1013.4341, 27.170815
2025-09-24T10:47:06Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.29, 55, 47, 46.85, 14, 1013.32227, 27.358223
2025-09-24T10:47:11Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.16, 55, 47, 46.86, 14, 1013.5332, 27.075645
2025-09-24T10:47:16Z, 48.412697, 45, 53.7, 56.125, 54.906, 54.22, 55, 47, 46.86, 14, 1013.5332, 27.293432
2025-09-24T10:47:21Z, 48.412697, 46, 53.7, 56.625, 54.718, 54.13, 55, 47, 46.84, 14, 1013.6455, 27.255934
2025-09-24T10:47:26Z, 48.412697, 47, 53.8, 56.156, 55.25, 54.29, 55, 47, 46.86, 14, 1013.3906, 27.599075
2025-09-24T10:47:31Z, 48.412697, 47, 53.8, 56.375, 54.875, 54.19, 55, 47, 46.86, 14, 1013.4116, 27.521025
2025-09-24T10:47:36Z, 48.412697, 48, 53.7, 56.343, 55.125, 54.19, 54, 47, 46.86, 14, 1013.4419, 27.521025
2025-09-24T10:47:41Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.86, 14, 1013.4619, 28.170092
2025-09-24T10:47:46Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.87, 14, 1013.542, 27.103235
2025-09-24T10:47:51Z, 48.35165, 46, 53.7, 56.312, 55.062, 54.29, 54, 47, 46.86, 14, 1013.66113, 27.215733
2025-09-24T10:47:56Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.85, 14, 1013.2827, 27.361153
2025-09-24T10:48:01Z, 48.412697, 48, 53.7, 56.312, 54.625, 54.1, 54, 47, 46.83, 14, 1013.292, 27.361153
2025-09-24T10:48:06Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.83, 14, 1013.48584, 27.55149
2025-09-24T10:48:11Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.29, 54, 47, 46.84, 14, 1013.499, 28.03353
2025-09-24T10:48:16Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.86, 14, 1013.5464, 27.51087
2025-09-24T10:48:21Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.85, 14, 1013.354, 27.741829
2025-09-24T10:48:26Z, 48.412697, 47, 53.7, 56.281, 55, 54.13, 54, 47, 46.85, 14, 1013.14795, 27.768929
2025-09-24T10:48:31Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.85, 14, 1013.3379, 27.568558
2025-09-24T10:48:36Z, 48.412697, 46, 53.7, 56.343, 55.031, 54.07, 54, 47, 46.83, 14, 1013.4424, 27.969439
2025-09-24T10:48:41Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.35, 54, 47, 46.86, 14, 1013.2241, 27.741829
2025-09-24T10:48:46Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.32, 54, 47, 46.83, 14, 1013.5137, 27.55149
2025-09-24T10:48:51Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.86, 14, 1013.2573, 27.42596
2025-09-24T10:48:56Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.86, 14, 1013.7007, 27.446201
2025-09-24T10:49:01Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.85, 14, 1013.2954, 27.37843
2025-09-24T10:49:06Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.86, 14, 1013.6084, 27.524181
2025-09-24T10:49:11Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.81, 14, 1013.333, 27.466442
2025-09-24T10:49:16Z, 48.412697, 46, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.86, 14, 1013.355, 27.42596
2025-09-24T10:49:21Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.87, 14, 1013.376, 27.330896
2025-09-24T10:49:26Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.84, 14, 1013.3921, 27.466442
2025-09-24T10:49:31Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.84, 14, 1013.3091, 27.388533
2025-09-24T10:49:36Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.1, 54, 47, 46.88, 14, 1013.4331, 27.483631
2025-09-24T10:49:41Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.87, 14, 1013.4077, 27.795956
2025-09-24T10:49:46Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.87, 14, 1013.3203, 27.57873
2025-09-24T10:49:51Z, 48.412697, 47, 53.8, 56.437, 55.031, 54.32, 54, 47, 46.86, 14, 1013.3325, 27.568558
2025-09-24T10:49:56Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.22, 54, 47, 46.86, 14, 1013.51074, 27.453217
2025-09-24T10:50:01Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.04, 54, 47, 46.86, 14, 1013.4458, 27.37843
2025-09-24T10:50:06Z, 48.412697, 48, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.85, 14, 1013.3618, 28.44511
2025-09-24T10:50:11Z, 48.412697, 48, 53.7, 56.125, 54.937, 54.25, 54, 47, 46.85, 14, 1013.417, 27.53118
2025-09-24T10:50:16Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.86, 14, 1013.4155, 27.864027
2025-09-24T10:50:21Z, 48.412697, 48, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.86, 14, 1013.3628, 27.853748
2025-09-24T10:50:26Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.82, 14, 1013.38965, 27.990067
2025-09-24T10:50:31Z, 48.412697, 47, 53.8, 56.125, 55.093, 54.25, 54, 47, 46.83, 14, 1013.49805, 27.53118
2025-09-24T10:50:36Z, 48.412697, 46, 53.8, 56.375, 54.812, 54.1, 54, 47, 46.83, 14, 1013.5137, 27.758684
2025-09-24T10:50:41Z, 48.412697, 49, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.83, 14, 1013.43945, 27.446201
2025-09-24T10:50:46Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.32, 54, 47, 46.85, 14, 1013.5371, 27.388533
2025-09-24T10:50:51Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.85, 14, 1013.5757, 27.235832
2025-09-24T10:50:56Z, 48.412697, 48, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.86, 14, 1013.3745, 27.330896
2025-09-24T10:51:01Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.86, 14, 1013.49756, 27.188301
2025-09-24T10:51:06Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.32, 54, 47, 46.89, 14, 1013.50146, 27.255934
2025-09-24T10:51:11Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.88, 14, 1013.3618, 27.283365
2025-09-24T10:51:16Z, 48.35165, 46, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.89, 14, 1013.23584, 27.84726
2025-09-24T10:51:21Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.86, 14, 1013.2759, 27.340982
2025-09-24T10:51:26Z, 48.412697, 48, 53.8, 56.125, 54.75, 54.29, 54, 47, 46.9, 14, 1013.52637, 27.55149
2025-09-24T10:51:31Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.91, 14, 1013.62256, 27.208366
2025-09-24T10:51:36Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.9, 14, 1013.4512, 27.351067
2025-09-24T10:51:41Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.1, 55, 47, 46.89, 14, 1013.47363, 27.170815
2025-09-24T10:51:46Z, 48.35165, 47, 53.8, 56.312, 54.843, 54.22, 55, 47, 46.88, 14, 1013.541, 27.283365
2025-09-24T10:51:51Z, 48.35165, 47, 53.8, 56.5, 55.125, 54.19, 55, 47, 46.88, 14, 1013.417, 26.998173
2025-09-24T10:51:56Z, 48.412697, 46, 53.7, 56.375, 54.812, 54.13, 55, 47, 46.87, 14, 1013.49854, 27.093237
2025-09-24T10:52:01Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.1, 55, 47, 46.85, 14, 1013.57666, 27.12323
2025-09-24T10:52:06Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.16, 55, 47, 46.85, 14, 1013.6387, 27.075645
2025-09-24T10:52:11Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.84, 14, 1013.5029, 27.150784
2025-09-24T10:52:16Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.84, 14, 1013.4238, 27.636469
2025-09-24T10:52:21Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.19, 54, 47, 46.87, 14, 1013.479, 27.503906
2025-09-24T10:52:26Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.04, 54, 47, 46.85, 14, 1013.56494, 27.493769
2025-09-24T10:52:31Z, 48.412697, 48, 53.7, 56.375, 55.187, 54.32, 54, 47, 46.86, 14, 1013.64404, 27.921873
2025-09-24T10:52:36Z, 48.412697, 47, 53.7, 55.968, 55.062, 54.16, 54, 47, 46.86, 14, 1013.6846, 27.57873
2025-09-24T10:52:41Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.86, 14, 1013.65576, 27.065664
2025-09-24T10:52:46Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.88, 14, 1013.7495, 27.2184
2025-09-24T10:52:51Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.86, 14, 1013.6914, 27.02806
2025-09-24T10:52:56Z, 48.412697, 48, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.86, 14, 1013.6719, 28.149324
2025-09-24T10:53:01Z, 48.35165, 46, 53.7, 56.5, 54.906, 54.16, 54, 47, 46.88, 14, 1013.8247, 27.02806
2025-09-24T10:53:06Z, 48.35165, 47, 53.7, 56.625, 54.906, 54.16, 54, 47, 46.89, 14, 1013.7905, 27.323635
2025-09-24T10:53:11Z, 48.412697, 47, 53.8, 56.343, 55.125, 54.19, 54, 47, 46.89, 14, 1013.604, 27.198334
2025-09-24T10:53:16Z, 48.412697, 46, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.9, 14, 1013.8154, 27.225782
2025-09-24T10:53:21Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.89, 14, 1013.8179, 26.98821
2025-09-24T10:53:26Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.32, 54, 47, 46.9, 14, 1013.9707, 27.721378
2025-09-24T10:53:31Z, 48.412697, 47, 53.7, 56.218, 55, 54.19, 54, 47, 46.9, 14, 1013.7837, 27.008135
2025-09-24T10:53:36Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.86, 14, 1013.92236, 27.408737
2025-09-24T10:53:41Z, 48.412697, 48, 53.7, 56.656, 54.937, 54.19, 54, 47, 46.89, 14, 1013.8179, 26.998173
2025-09-24T10:53:46Z, 48.412697, 47, 53.600002, 56.25, 54.906, 54.04, 54, 47, 46.9, 14, 1013.66455, 27.235832
2025-09-24T10:53:51Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.29, 54, 47, 46.91, 14, 1013.69385, 26.980476
2025-09-24T10:53:56Z, 48.412697, 46, 53.7, 56.062, 55.093, 54.22, 54, 47, 46.88, 14, 1014.0386, 27.075645
2025-09-24T10:54:01Z, 48.412697, 48, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.9, 14, 1013.90234, 27.073242
2025-09-24T10:54:06Z, 48.412697, 46, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.89, 14, 1014.04785, 27.188301
2025-09-24T10:54:11Z, 48.412697, 47, 53.8, 56.5, 54.812, 54.19, 54, 47, 46.86, 14, 1013.9214, 27.083239
2025-09-24T10:54:16Z, 48.412697, 46, 53.8, 56.218, 54.781, 54.1, 54, 47, 46.83, 14, 1013.9297, 27.62628
2025-09-24T10:54:21Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.1, 54, 47, 46.86, 14, 1014.0571, 27.514044
2025-09-24T10:54:26Z, 48.35165, 46, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.85, 14, 1014.0825, 27.568558
2025-09-24T10:54:31Z, 48.473747, 47, 53.7, 56.093, 55.031, 54.22, 54, 47, 46.86, 14, 1014.20215, 27.170815
2025-09-24T10:54:36Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.19, 54, 47, 46.85, 14, 1014.0742, 27.113232
2025-09-24T10:54:41Z, 48.412697, 47, 53.7, 56.718, 54.968, 54.13, 54, 47, 46.88, 14, 1013.916, 27.160799
2025-09-24T10:54:46Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.85, 14, 1013.8418, 27.140768
2025-09-24T10:54:51Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.89, 14, 1014.03174, 26.960587
2025-09-24T10:54:56Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.16, 54, 47, 46.86, 14, 1014.4243, 27.979752
2025-09-24T10:55:01Z, 48.412697, 48, 53.8, 56.343, 54.875, 54.07, 54, 47, 46.86, 14, 1014.1035, 26.950642
2025-09-24T10:55:06Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.22, 54, 47, 46.85, 14, 1014.1616, 27.293432
2025-09-24T10:55:11Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.86, 14, 1014.16797, 27.113232
2025-09-24T10:55:16Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.1, 54, 47, 46.88, 14, 1014.3242, 27.446201
2025-09-24T10:55:21Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.87, 14, 1014.32275, 27.351067
2025-09-24T10:55:26Z, 48.412697, 48, 53.7, 56.406, 54.906, 54.19, 54, 47, 46.85, 14, 1014.03467, 27.541336
2025-09-24T10:55:31Z, 48.35165, 48, 53.7, 56.062, 54.812, 54.22, 54, 47, 46.86, 14, 1014.1997, 27.140768
2025-09-24T10:55:36Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.87, 14, 1014.23926, 27.02806
2025-09-24T10:55:41Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.1, 54, 47, 46.87, 14, 1014.14014, 27.045706
2025-09-24T10:55:46Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.87, 14, 1014.2754, 27.130754
2025-09-24T10:55:51Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.32, 54, 47, 46.88, 14, 1014.18506, 27.083239
2025-09-24T10:55:56Z, 48.35165, 46, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.85, 14, 1014.26953, 27.170815
2025-09-24T10:56:01Z, 48.412697, 48, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.84, 14, 1014.2754, 27.018097
2025-09-24T10:56:06Z, 48.35165, 47, 53.7, 56.437, 54.718, 54.16, 54, 47, 46.86, 14, 1014.4009, 27.168236
2025-09-24T10:56:11Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.87, 14, 1014.39404, 27.018097
2025-09-24T10:56:16Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.86, 14, 1014.5708, 27.599075
2025-09-24T10:56:21Z, 48.412697, 47, 53.8, 56.437, 55.218, 54.13, 54, 47, 46.85, 14, 1014.542, 27.408737
2025-09-24T10:56:26Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.38, 54, 47, 46.85, 14, 1014.229, 27.616089
2025-09-24T10:56:31Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.83, 14, 1014.4961, 27.43608
2025-09-24T10:56:36Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.86, 14, 1014.5117, 27.208366
2025-09-24T10:56:41Z, 48.412697, 47, 53.7, 56.312, 55, 54.25, 54, 47, 46.86, 14, 1014.4575, 27.035725
2025-09-24T10:56:46Z, 48.412697, 46, 53.8, 56.437, 54.875, 54.1, 54, 47, 46.85, 14, 1014.66064, 27.065664
2025-09-24T10:56:51Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.86, 14, 1014.4204, 27.12323
2025-09-24T10:56:56Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.87, 14, 1014.5366, 27.133226
2025-09-24T10:57:01Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.16, 54, 47, 46.87, 14, 1014.41797, 27.198334
2025-09-24T10:57:06Z, 48.412697, 47, 53.8, 56.437, 55.125, 54.1, 54, 47, 46.86, 14, 1014.53516, 27.283365
2025-09-24T10:57:11Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.85, 14, 1014.4707, 28.006676
2025-09-24T10:57:16Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.86, 14, 1014.45605, 27.255934
2025-09-24T10:57:21Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.87, 14, 1014.5327, 27.853748
2025-09-24T10:57:26Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.29, 54, 47, 46.84, 14, 1014.40234, 27.198334
2025-09-24T10:57:31Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.85, 14, 1014.5698, 27.075645
2025-09-24T10:57:36Z, 48.35165, 46, 53.8, 56.25, 54.843, 54.13, 54, 47, 46.84, 14, 1014.5449, 27.2184
2025-09-24T10:57:41Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.07, 54, 47, 46.86, 14, 1014.4365, 27.025745
2025-09-24T10:57:46Z, 48.35165, 46, 53.8, 56.187, 55.156, 54.22, 54, 47, 46.87, 14, 1014.4258, 27.453217
2025-09-24T10:57:51Z, 48.35165, 47, 53.8, 56.218, 54.843, 54.13, 54, 47, 46.86, 14, 1014.47217, 26.960587
2025-09-24T10:57:56Z, 48.473747, 46, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.87, 14, 1014.71094, 27.170815
2025-09-24T10:58:01Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.29, 54, 47, 46.86, 14, 1014.61084, 27.085625
2025-09-24T10:58:06Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.88, 14, 1014.35986, 27.103235
2025-09-24T10:58:11Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.89, 14, 1014.53125, 27.008135
2025-09-24T10:58:16Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.89, 14, 1014.6304, 27.398634
2025-09-24T10:58:21Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.89, 14, 1014.79785, 27.843472
2025-09-24T10:58:26Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.88, 14, 1014.65283, 27.456322
2025-09-24T10:58:31Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.87, 14, 1014.48486, 27.42596
2025-09-24T10:58:36Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.35, 54, 47, 46.83, 14, 1014.5991, 27.18083
2025-09-24T10:58:41Z, 48.412697, 45, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.84, 14, 1014.6753, 27.514044
2025-09-24T10:58:46Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.29, 54, 47, 46.88, 14, 1014.3281, 27.456322
2025-09-24T10:58:51Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.19, 54, 47, 46.86, 14, 1014.8413, 27.42596
2025-09-24T10:58:56Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.86, 14, 1014.7134, 27.140768
2025-09-24T10:59:01Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.87, 14, 1014.79395, 27.065664
2025-09-24T10:59:06Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.25, 54, 47, 46.85, 14, 1014.583, 27.170815
2025-09-24T10:59:11Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.87, 14, 1014.7622, 27.42596
2025-09-24T10:59:16Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.85, 14, 1014.65283, 27.53118
2025-09-24T10:59:21Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.16, 54, 47, 46.85, 14, 1014.5381, 27.514044
2025-09-24T10:59:26Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.87, 14, 1014.4971, 27.140768
2025-09-24T10:59:31Z, 48.473747, 48, 53.8, 56.437, 55, 54.16, 54, 47, 46.86, 14, 1014.7334, 27.045706
2025-09-24T10:59:36Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.04, 54, 47, 46.88, 14, 1014.3838, 27.093237
2025-09-24T10:59:41Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.35, 54, 47, 46.88, 14, 1014.60645, 27.093237
2025-09-24T10:59:46Z, 48.412697, 46, 53.7, 56.5, 54.968, 54.16, 54, 47, 46.84, 14, 1014.3511, 28.128557
2025-09-24T10:59:51Z, 48.412697, 46, 53.7, 56.343, 55.187, 54.16, 54, 47, 46.87, 14, 1014.6714, 27.12323
2025-09-24T10:59:56Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.1, 54, 47, 46.86, 14, 1014.61865, 27.143225
2025-09-24T11:00:01Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.86, 14, 1014.68604, 26.932892
2025-09-24T11:00:06Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.86, 14, 1014.86523, 27.643206
2025-09-24T11:00:11Z, 48.412697, 48, 53.7, 56.218, 55.062, 54.16, 54, 47, 46.86, 14, 1014.52734, 26.960587
2025-09-24T11:00:16Z, 48.412697, 47, 53.8, 56.687, 54.75, 54.13, 54, 47, 46.85, 14, 1014.51025, 27.265984
2025-09-24T11:00:21Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.83, 14, 1014.63184, 27.283365
2025-09-24T11:00:26Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.85, 14, 1014.42725, 27.62628
2025-09-24T11:00:31Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.19, 54, 47, 46.86, 14, 1014.4165, 27.493769
2025-09-24T11:00:36Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.87, 14, 1014.4297, 27.340982
2025-09-24T11:00:41Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.22, 54, 47, 46.85, 14, 1014.4204, 27.198334
2025-09-24T11:00:46Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.22, 54, 47, 46.88, 14, 1014.3799, 28.074923
2025-09-24T11:00:51Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.35, 54, 47, 46.86, 14, 1014.45996, 27.045706
2025-09-24T11:00:56Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.88, 14, 1014.44434, 27.313568
2025-09-24T11:01:01Z, 48.412697, 48, 53.8, 56.125, 54.906, 54.13, 54, 47, 46.86, 14, 1014.45215, 26.970531
2025-09-24T11:01:06Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.86, 14, 1014.3662, 27.208366
2025-09-24T11:01:11Z, 48.412697, 47, 53.7, 56.187, 55.25, 54.25, 54, 47, 46.85, 14, 1014.30176, 27.133226
2025-09-24T11:01:16Z, 48.35165, 48, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.86, 14, 1014.4126, 27.571802
2025-09-24T11:01:21Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.82, 14, 1014.376, 27.02806
2025-09-24T11:01:26Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.83, 14, 1014.3301, 27.313568
2025-09-24T11:01:31Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.85, 14, 1014.09424, 27.045706
2025-09-24T11:01:36Z, 48.412697, 48, 53.8, 56.25, 54.75, 54.19, 54, 47, 46.85, 14, 1014.3721, 27.235832
2025-09-24T11:01:41Z, 48.412697, 47, 53.7, 56.343, 55, 54.1, 54, 47, 46.82, 14, 1014.26465, 26.998173
2025-09-24T11:01:46Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.84, 14, 1014.2671, 27.208366
2025-09-24T11:01:51Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.29, 54, 47, 46.81, 14, 1014.3008, 27.208366
2025-09-24T11:01:56Z, 48.35165, 48, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.81, 14, 1014.29297, 27.296133
2025-09-24T11:02:01Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.85, 14, 1014.1455, 27.075645
2025-09-24T11:02:06Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.82, 14, 1014.1699, 27.245884
2025-09-24T11:02:11Z, 48.473747, 48, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.85, 14, 1014.2168, 27.690702
2025-09-24T11:02:16Z, 48.412697, 49, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.85, 14, 1014.1655, 27.795956
2025-09-24T11:02:21Z, 48.412697, 47, 53.8, 56.437, 54.75, 54.13, 54, 47, 46.84, 14, 1014.208, 27.456322
2025-09-24T11:02:26Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.84, 14, 1014.022, 27.53118
2025-09-24T11:02:31Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.13, 54, 47, 46.81, 14, 1014.0073, 27.483631
2025-09-24T11:02:36Z, 48.412697, 46, 53.7, 56.156, 55.187, 54.07, 54, 47, 46.83, 14, 1014.04834, 27.283365
2025-09-24T11:02:41Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.85, 14, 1013.9199, 27.150784
2025-09-24T11:02:46Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.07, 54, 47, 46.86, 14, 1014.0054, 27.008135
2025-09-24T11:02:51Z, 48.412697, 48, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.88, 14, 1013.9951, 27.160799
2025-09-24T11:02:56Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.87, 14, 1014.1123, 28.043877
2025-09-24T11:03:01Z, 48.412697, 47, 53.8, 56.25, 55, 54, 54, 47, 46.88, 14, 1013.833, 27.463356
2025-09-24T11:03:06Z, 48.412697, 48, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.86, 14, 1013.95264, 27.493769
2025-09-24T11:03:11Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.88, 14, 1013.8169, 27.493769
2025-09-24T11:03:16Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.86, 14, 1013.95264, 27.160799
2025-09-24T11:03:21Z, 48.412697, 48, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.86, 14, 1014.07666, 29.268904
2025-09-24T11:03:26Z, 48.412697, 47, 53.8, 56.312, 55.062, 54.1, 54, 47, 46.85, 14, 1014.02686, 27.12323
2025-09-24T11:03:31Z, 48.412697, 47, 53.8, 56.125, 55.093, 54.04, 54, 47, 46.86, 14, 1014.1201, 27.045706
2025-09-24T11:03:36Z, 48.412697, 46, 53.7, 56.468, 54.75, 54.25, 54, 47, 46.86, 14, 1013.89453, 27.215733
2025-09-24T11:03:41Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.88, 14, 1013.95557, 27.103235
2025-09-24T11:03:46Z, 48.412697, 48, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.86, 14, 1013.9487, 27.265984
2025-09-24T11:03:51Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.07, 54, 47, 46.87, 14, 1013.91064, 27.228432
2025-09-24T11:03:56Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.87, 14, 1013.9419, 27.276033
2025-09-24T11:04:01Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.07, 54, 47, 46.89, 14, 1013.7905, 27.085625
2025-09-24T11:04:06Z, 48.473747, 46, 53.7, 56.468, 55.031, 54.16, 54, 47, 46.88, 14, 1013.92773, 27.113232
2025-09-24T11:04:11Z, 48.473747, 48, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.89, 14, 1013.81396, 27.673828
2025-09-24T11:04:16Z, 48.412697, 48, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.89, 14, 1013.6084, 27.493769
2025-09-24T11:04:21Z, 48.412697, 47, 53.7, 56.531, 54.875, 54.19, 54, 47, 46.89, 14, 1013.6123, 27.521025
2025-09-24T11:04:26Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.07, 54, 47, 46.9, 14, 1013.7046, 27.398634
2025-09-24T11:04:31Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.89, 14, 1013.83105, 27.075645
2025-09-24T11:04:36Z, 48.35165, 48, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.88, 14, 1013.8169, 28.017006
2025-09-24T11:04:41Z, 48.35165, 47, 53.7, 56.343, 55.125, 54.1, 54, 47, 46.89, 14, 1014.1821, 27.103235
2025-09-24T11:04:46Z, 48.412697, 48, 53.7, 56.312, 55.218, 54.1, 54, 47, 46.86, 14, 1013.58057, 27.120739
2025-09-24T11:04:51Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.89, 14, 1013.71924, 26.98821
2025-09-24T11:04:56Z, 48.412697, 46, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.89, 14, 1013.8418, 27.18083
2025-09-24T11:05:01Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.16, 54, 47, 46.89, 14, 1013.937, 27.085625
2025-09-24T11:05:06Z, 48.35165, 47, 53.8, 56.375, 54.625, 54.13, 54, 47, 46.9, 14, 1013.68555, 27.065664
2025-09-24T11:05:11Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.89, 14, 1013.89307, 27.113232
2025-09-24T11:05:16Z, 48.412697, 47, 53.8, 56.406, 54.718, 54.1, 54, 47, 46.89, 14, 1013.9209, 27.160799
2025-09-24T11:05:21Z, 48.473747, 48, 53.7, 56.406, 55.187, 54.1, 54, 47, 46.87, 14, 1013.7837, 27.170815
2025-09-24T11:05:26Z, 48.35165, 46, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.88, 14, 1013.81006, 27.303501
2025-09-24T11:05:31Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.38, 54, 47, 46.88, 14, 1013.56836, 27.093237
2025-09-24T11:05:36Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.88, 14, 1013.8052, 27.075645
2025-09-24T11:05:41Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.44, 54, 47, 46.88, 14, 1013.4487, 27.065664
2025-09-24T11:05:46Z, 48.412697, 46, 53.8, 56.312, 54.656, 54.22, 54, 47, 46.89, 14, 1013.5698, 27.170815
2025-09-24T11:05:51Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.25, 54, 47, 46.9, 14, 1013.59766, 27.42596
2025-09-24T11:05:56Z, 48.412697, 46, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.89, 14, 1013.8262, 27.43608
2025-09-24T11:06:01Z, 48.412697, 47, 53.7, 56.375, 55.187, 54.13, 54, 47, 46.88, 14, 1013.8247, 26.970531
2025-09-24T11:06:06Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.87, 14, 1013.6885, 27.245884
2025-09-24T11:06:11Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.22, 54, 47, 46.88, 14, 1013.7339, 27.456322
2025-09-24T11:06:16Z, 48.412697, 47, 53.7, 56.531, 55.031, 54.13, 54, 47, 46.88, 14, 1013.6162, 27.408737
2025-09-24T11:06:21Z, 48.473747, 48, 53.7, 56.656, 54.812, 54.13, 54, 47, 46.88, 14, 1013.9082, 27.190844
2025-09-24T11:06:26Z, 48.412697, 46, 53.8, 56.156, 55, 54.32, 54, 47, 46.9, 14, 1013.65283, 27.235832
2025-09-24T11:06:31Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.88, 14, 1013.647, 26.970531
2025-09-24T11:06:36Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.89, 14, 1013.7705, 27.188301
2025-09-24T11:06:41Z, 48.35165, 46, 53.7, 56.593, 54.968, 54.13, 54, 47, 46.9, 14, 1013.562, 27.018097
2025-09-24T11:06:46Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.32, 54, 47, 46.9, 14, 1013.6963, 27.446201
2025-09-24T11:06:51Z, 48.412697, 48, 53.7, 56.531, 55.218, 54.22, 54, 47, 46.88, 14, 1013.6704, 29.67091
2025-09-24T11:06:56Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.88, 14, 1013.8013, 27.568558
2025-09-24T11:07:01Z, 48.412697, 47, 53.8, 56.281, 55.125, 54.07, 54, 47, 46.86, 14, 1013.79834, 28.614262
2025-09-24T11:07:06Z, 48.35165, 46, 53.8, 56.437, 54.656, 54.13, 54, 47, 46.89, 14, 1013.834, 27.381323
2025-09-24T11:07:11Z, 48.412697, 48, 53.8, 56.093, 54.812, 54.1, 54, 47, 46.9, 14, 1013.7163, 27.018097
2025-09-24T11:07:16Z, 48.473747, 46, 53.7, 56.468, 54.937, 54.13, 54, 47, 46.9, 14, 1013.74805, 27.208366
2025-09-24T11:07:21Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.9, 14, 1013.8838, 27.694244
2025-09-24T11:07:26Z, 48.412697, 46, 53.7, 56.125, 55.218, 54.38, 54, 47, 46.88, 14, 1013.5488, 27.228432
2025-09-24T11:07:31Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.9, 14, 1013.42725, 27.075645
2025-09-24T11:07:36Z, 48.412697, 47, 53.8, 56.187, 55.062, 54.16, 54, 47, 46.88, 14, 1013.97656, 27.198334
2025-09-24T11:07:41Z, 48.412697, 47, 53.8, 56.5, 54.718, 54.13, 54, 47, 46.87, 14, 1013.7324, 26.990421
2025-09-24T11:07:46Z, 48.412697, 46, 53.7, 56.5, 54.843, 54.1, 54, 47, 46.87, 14, 1013.7324, 27.113232
2025-09-24T11:07:51Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.86, 14, 1013.9619, 27.093237
2025-09-24T11:07:56Z, 48.473747, 48, 53.8, 56.125, 54.843, 54.13, 54, 47, 46.87, 14, 1013.8511, 27.456322
2025-09-24T11:08:01Z, 48.412697, 48, 53.7, 56.625, 54.687, 54.19, 54, 47, 46.88, 14, 1013.896, 27.41584
2025-09-24T11:08:06Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.88, 14, 1013.8369, 27.493769
2025-09-24T11:08:11Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.89, 14, 1013.73096, 27.293432
2025-09-24T11:08:16Z, 48.412697, 48, 53.7, 56.062, 55.125, 54.22, 54, 47, 46.9, 14, 1014.0171, 29.11105
2025-09-24T11:08:21Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.89, 14, 1013.7744, 27.02806
2025-09-24T11:08:26Z, 48.412697, 46, 53.7, 56.531, 54.812, 54.16, 54, 47, 46.89, 14, 1013.7002, 27.255934
2025-09-24T11:08:31Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.32, 54, 47, 46.9, 14, 1013.9263, 26.990421
2025-09-24T11:08:36Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.32, 54, 47, 46.89, 14, 1013.6201, 27.228432
2025-09-24T11:08:41Z, 48.473747, 46, 53.7, 56.375, 54.937, 54.04, 54, 47, 46.88, 14, 1013.5845, 28.010693
2025-09-24T11:08:46Z, 48.412697, 47, 53.8, 56.406, 54.718, 54.25, 54, 47, 46.89, 14, 1013.7466, 27.133226
2025-09-24T11:08:51Z, 48.412697, 46, 53.8, 56.093, 54.875, 54.1, 54, 47, 46.89, 14, 1013.6797, 27.018097
2025-09-24T11:08:56Z, 48.35165, 47, 53.7, 56.437, 54.937, 54.25, 54, 47, 46.87, 14, 1013.855, 27.208366
2025-09-24T11:09:01Z, 48.412697, 47, 53.8, 56.562, 55.125, 54.07, 54, 47, 46.89, 14, 1013.7505, 28.006676
2025-09-24T11:09:06Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.87, 14, 1013.74023, 27.103235
2025-09-24T11:09:11Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.89, 14, 1013.7466, 27.160799
2025-09-24T11:09:16Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.89, 14, 1013.7798, 27.178268
2025-09-24T11:09:21Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.04, 54, 47, 46.9, 14, 1013.84717, 27.035725
2025-09-24T11:09:26Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.89, 14, 1013.89307, 27.959126
2025-09-24T11:09:31Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.89, 14, 1014.0874, 27.113232
2025-09-24T11:09:36Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.9, 14, 1013.97754, 27.140768
2025-09-24T11:09:41Z, 48.35165, 48, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.88, 14, 1013.9238, 27.113232
2025-09-24T11:09:46Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.88, 14, 1013.7549, 27.313568
2025-09-24T11:09:51Z, 48.412697, 45, 53.8, 56.156, 55.062, 54.29, 54, 47, 46.89, 14, 1013.7388, 27.483631
2025-09-24T11:09:56Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.87, 14, 1014.0928, 27.503906
2025-09-24T11:10:01Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.88, 14, 1013.4131, 27.473494
2025-09-24T11:10:06Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.89, 14, 1013.917, 27.065664
2025-09-24T11:10:11Z, 48.35165, 46, 53.7, 56.375, 55.281, 54.16, 54, 47, 46.86, 14, 1013.8115, 27.265984
2025-09-24T11:10:16Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.88, 14, 1013.93164, 27.065664
2025-09-24T11:10:21Z, 48.412697, 49, 53.7, 56.406, 54.75, 54.22, 54, 47, 46.88, 14, 1013.7666, 27.018097
2025-09-24T11:10:26Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.88, 14, 1013.9873, 27.160799
2025-09-24T11:10:31Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.04, 54, 47, 46.88, 14, 1013.73486, 27.113232
2025-09-24T11:10:36Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.16, 54, 47, 46.86, 14, 1013.7705, 27.561646
2025-09-24T11:10:41Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.85, 14, 1013.6426, 27.446201
2025-09-24T11:10:46Z, 48.473747, 47, 53.7, 56.531, 54.875, 54.16, 54, 47, 46.86, 14, 1013.8511, 27.493769
2025-09-24T11:10:51Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.85, 14, 1013.56885, 27.388533
2025-09-24T11:10:56Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.87, 14, 1013.8589, 27.133226
2025-09-24T11:11:01Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.82, 14, 1013.72266, 27.113232
2025-09-24T11:11:06Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.07, 54, 47, 46.85, 14, 1013.8291, 27.140768
2025-09-24T11:11:11Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.04, 54, 47, 46.86, 14, 1013.71924, 27.018097
2025-09-24T11:11:16Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.86, 14, 1013.7905, 27.065664
2025-09-24T11:11:21Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.87, 14, 1013.7085, 27.035725
2025-09-24T11:11:26Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.85, 14, 1013.8408, 27.208366
2025-09-24T11:11:31Z, 48.412697, 48, 53.7, 56.718, 54.812, 54.13, 54, 47, 46.83, 14, 1013.89795, 27.361153
2025-09-24T11:11:36Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.85, 14, 1013.7339, 27.463356
2025-09-24T11:11:41Z, 48.412697, 47, 53.7, 56.343, 55.25, 54.16, 54, 47, 46.85, 14, 1013.8291, 27.483631
2025-09-24T11:11:46Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.25, 54, 47, 46.87, 14, 1013.75586, 27.408737
2025-09-24T11:11:51Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.83, 14, 1013.8672, 28.540245
2025-09-24T11:11:56Z, 48.412697, 48, 53.7, 56.281, 54.968, 54.25, 54, 47, 46.86, 14, 1013.8579, 27.483631
2025-09-24T11:12:01Z, 48.35165, 48, 53.8, 56.25, 54.656, 54.19, 54, 47, 46.86, 14, 1013.57275, 28.027338
2025-09-24T11:12:06Z, 48.412697, 47, 53.7, 56.406, 55, 54.13, 54, 47, 46.86, 14, 1013.90234, 27.388533
2025-09-24T11:12:11Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.32, 54, 47, 46.88, 14, 1013.5713, 27.330896
2025-09-24T11:12:16Z, 48.412697, 47, 53.8, 56.031, 54.875, 54.16, 54, 47, 46.8, 14, 1013.8784, 27.541336
2025-09-24T11:12:21Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.85, 14, 1013.7495, 27.408737
2025-09-24T11:12:26Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.1, 54, 47, 46.84, 14, 1013.6455, 27.66362
2025-09-24T11:12:31Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.35, 54, 47, 46.85, 14, 1013.9238, 27.55149
2025-09-24T11:12:36Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.86, 14, 1013.6411, 27.694244
2025-09-24T11:12:41Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.86, 14, 1013.7007, 27.388533
2025-09-24T11:12:46Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.84, 14, 1013.6416, 27.561646
2025-09-24T11:12:51Z, 48.412697, 46, 53.8, 56.25, 54.812, 54, 54, 47, 46.81, 14, 1013.8335, 27.503906
2025-09-24T11:12:56Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.84, 14, 1013.7407, 27.514044
2025-09-24T11:13:01Z, 48.412697, 48, 53.8, 56.25, 54.718, 54.19, 54, 47, 46.84, 14, 1013.6572, 27.255934
2025-09-24T11:13:06Z, 48.473747, 46, 53.7, 56.187, 55.156, 54.13, 54, 47, 46.85, 14, 1013.72314, 27.53118
2025-09-24T11:13:11Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.81, 14, 1013.8213, 27.53118
2025-09-24T11:13:16Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.04, 54, 47, 46.83, 14, 1013.8345, 27.493769
2025-09-24T11:13:21Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.83, 14, 1013.4546, 27.673828
2025-09-24T11:13:26Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.1, 54, 47, 46.84, 14, 1013.8872, 27.64666
2025-09-24T11:13:31Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.83, 14, 1013.67725, 27.636469
2025-09-24T11:13:36Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.19, 54, 47, 46.85, 14, 1013.63086, 27.942463
2025-09-24T11:13:41Z, 48.412697, 48, 53.7, 56.062, 54.875, 54.1, 54, 47, 46.84, 14, 1013.43945, 27.704453
2025-09-24T11:13:46Z, 48.412697, 47, 53.7, 56.468, 55.187, 54.13, 54, 47, 46.86, 14, 1013.4907, 27.476562
2025-09-24T11:13:51Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.87, 14, 1013.6572, 27.446201
2025-09-24T11:13:56Z, 48.35165, 47, 53.7, 56.468, 54.812, 54.25, 54, 47, 46.88, 14, 1013.437, 27.636469
2025-09-24T11:14:01Z, 48.473747, 48, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.88, 14, 1013.6704, 27.083239
2025-09-24T11:14:06Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.89, 14, 1013.3862, 27.208366
2025-09-24T11:14:11Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.89, 14, 1013.6001, 27.045706
2025-09-24T11:14:16Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.88, 14, 1013.4053, 28.69873
2025-09-24T11:14:21Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.88, 14, 1013.5991, 27.273296
2025-09-24T11:14:26Z, 48.412697, 48, 53.7, 56.312, 55.218, 54.04, 54, 47, 46.83, 14, 1013.52686, 27.558384
2025-09-24T11:14:31Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.87, 14, 1013.41943, 27.588903
2025-09-24T11:14:36Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.38, 54, 47, 46.86, 14, 1013.6411, 27.235832
2025-09-24T11:14:41Z, 48.412697, 48, 53.7, 56.375, 54.937, 54.29, 54, 47, 46.87, 14, 1013.6177, 27.02806
2025-09-24T11:14:46Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.19, 54, 47, 46.87, 14, 1013.58203, 27.53118
2025-09-24T11:14:51Z, 48.412697, 48, 53.8, 56.125, 54.937, 54.16, 54, 47, 46.86, 14, 1013.6177, 27.160799
2025-09-24T11:14:56Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.86, 14, 1013.3789, 27.130754
2025-09-24T11:15:01Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.87, 14, 1013.5659, 27.075645
2025-09-24T11:15:06Z, 48.412697, 47, 53.8, 56.093, 55.218, 54.13, 54, 47, 46.84, 14, 1013.416, 27.170815
2025-09-24T11:15:11Z, 48.473747, 48, 53.7, 56.437, 54.812, 54.1, 54, 47, 46.88, 14, 1013.6782, 27.025745
2025-09-24T11:15:16Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.38, 54, 47, 46.86, 14, 1013.3164, 27.493769
2025-09-24T11:15:21Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.88, 14, 1013.47656, 27.514044
2025-09-24T11:15:26Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.88, 14, 1013.77344, 27.37843
2025-09-24T11:15:31Z, 48.412697, 46, 53.7, 56.156, 55, 54.16, 54, 47, 46.86, 14, 1013.76416, 27.158203
2025-09-24T11:15:36Z, 48.412697, 47, 53.7, 56.531, 54.875, 54.04, 54, 47, 46.86, 14, 1013.43506, 27.2184
2025-09-24T11:15:41Z, 48.412697, 49, 53.8, 56.25, 54.687, 54.35, 54, 47, 46.83, 14, 1013.58105, 27.170815
2025-09-24T11:15:46Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.86, 14, 1013.5342, 27.113232
2025-09-24T11:15:51Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.13, 54, 47, 46.86, 14, 1013.58594, 27.12323
2025-09-24T11:15:56Z, 48.35165, 47, 53.7, 56.062, 55.125, 54.19, 54, 47, 46.85, 14, 1013.6865, 27.12323
2025-09-24T11:16:01Z, 48.35165, 46, 53.7, 56.687, 55.093, 54.1, 54, 47, 46.85, 14, 1013.40625, 27.168236
2025-09-24T11:16:06Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.87, 14, 1013.51074, 27.140768
2025-09-24T11:16:11Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.87, 14, 1013.3364, 27.065664
2025-09-24T11:16:16Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.86, 14, 1013.5464, 27.2184
2025-09-24T11:16:21Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.88, 14, 1013.4448, 27.065664
2025-09-24T11:16:26Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.87, 14, 1013.5464, 27.133226
2025-09-24T11:16:31Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.19, 54, 47, 46.87, 14, 1013.3799, 27.18083
2025-09-24T11:16:36Z, 48.473747, 46, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.84, 14, 1013.6533, 27.273296
2025-09-24T11:16:41Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.84, 14, 1013.43555, 27.969439
2025-09-24T11:16:46Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.84, 14, 1013.4873, 27.045706
2025-09-24T11:16:51Z, 48.473747, 47, 53.7, 56.062, 54.781, 54.29, 54, 47, 46.86, 14, 1013.4619, 26.978249
2025-09-24T11:16:56Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.19, 54, 47, 46.84, 14, 1013.5664, 27.065664
2025-09-24T11:17:01Z, 48.412697, 47, 53.8, 56.125, 54.843, 54.32, 54, 47, 46.85, 14, 1013.63477, 27.293432
2025-09-24T11:17:06Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.29, 54, 47, 46.84, 14, 1013.37646, 27.466442
2025-09-24T11:17:11Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.86, 14, 1013.44727, 27.483631
2025-09-24T11:17:16Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.86, 14, 1013.3511, 27.330896
2025-09-24T11:17:21Z, 48.412697, 46, 53.7, 56.468, 55.125, 54.1, 54, 47, 46.86, 14, 1013.64795, 27.093237
2025-09-24T11:17:26Z, 48.412697, 48, 53.7, 56.375, 55.031, 54.32, 54, 47, 46.84, 14, 1013.3369, 27.055685
2025-09-24T11:17:31Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.35, 54, 47, 46.85, 14, 1013.37744, 27.085625
2025-09-24T11:17:36Z, 48.412697, 48, 53.7, 56.25, 54.968, 54.13, 54, 47, 46.81, 14, 1013.4043, 27.255934
2025-09-24T11:17:41Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.41, 54, 47, 46.82, 14, 1013.40967, 27.188301
2025-09-24T11:17:46Z, 48.412697, 46, 53.7, 56.343, 55.218, 54.13, 54, 47, 46.85, 14, 1013.2866, 27.105585
2025-09-24T11:17:51Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.86, 14, 1013.56885, 27.228432
2025-09-24T11:17:56Z, 48.473747, 47, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.85, 14, 1013.2905, 27.57873
2025-09-24T11:18:01Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.35, 54, 47, 46.82, 14, 1013.1841, 27.558384
2025-09-24T11:18:06Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.85, 14, 1013.5874, 27.731604
2025-09-24T11:18:11Z, 48.412697, 46, 53.7, 56.062, 54.812, 54.19, 54, 47, 46.86, 14, 1013.3511, 27.188301
2025-09-24T11:18:16Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.88, 14, 1013.15186, 27.170815
2025-09-24T11:18:21Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.16, 54, 47, 46.86, 14, 1013.2759, 26.998173
2025-09-24T11:18:26Z, 48.412697, 46, 53.7, 56.25, 55.187, 54.41, 54, 47, 46.88, 14, 1013.2471, 27.018097
2025-09-24T11:18:31Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.85, 14, 1013.2471, 27.18083
2025-09-24T11:18:36Z, 48.412697, 48, 53.7, 56.625, 54.781, 54.13, 54, 47, 46.88, 14, 1013.2031, 27.37843
2025-09-24T11:18:41Z, 48.473747, 47, 53.7, 56.656, 54.968, 54.07, 54, 47, 46.89, 14, 1013.4263, 28.78313
2025-09-24T11:18:46Z, 48.412697, 48, 53.7, 56.531, 55, 54.16, 54, 47, 46.88, 14, 1013.38135, 27.42596
2025-09-24T11:18:51Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.89, 14, 1013.1924, 27.330896
2025-09-24T11:18:56Z, 48.35165, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.9, 14, 1012.874, 27.62628
2025-09-24T11:19:01Z, 48.412697, 47, 53.7, 56.687, 54.843, 54.13, 54, 47, 46.89, 14, 1013.16064, 27.330896
2025-09-24T11:19:06Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.35, 54, 47, 46.85, 14, 1013.1362, 27.932167
2025-09-24T11:19:11Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.89, 14, 1013.25977, 27.02806
2025-09-24T11:19:16Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.13, 54, 47, 46.86, 14, 1013.062, 27.150784
2025-09-24T11:19:21Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.86, 14, 1013.2295, 27.083239
2025-09-24T11:19:26Z, 48.412697, 47, 53.7, 56.531, 54.937, 54.16, 54, 47, 46.85, 14, 1013.1636, 27.178268
2025-09-24T11:19:31Z, 48.35165, 48, 53.8, 56.25, 55, 54.25, 54, 47, 46.86, 14, 1013.2637, 27.093237
2025-09-24T11:19:36Z, 48.35165, 47, 53.7, 56.593, 54.781, 54.13, 54, 47, 46.86, 14, 1013.2612, 27.265984
2025-09-24T11:19:41Z, 48.412697, 46, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.85, 14, 1013.0737, 27.045706
2025-09-24T11:19:46Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.86, 14, 1012.8203, 27.133226
2025-09-24T11:19:51Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.88, 14, 1013.0249, 27.093237
2025-09-24T11:19:56Z, 48.412697, 48, 53.8, 56.093, 54.75, 54.13, 54, 47, 46.88, 14, 1013.125, 27.12323
2025-09-24T11:20:01Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.13, 54, 47, 46.83, 14, 1013.22217, 27.473494
2025-09-24T11:20:06Z, 48.412697, 46, 53.7, 56.343, 55, 54.07, 54, 47, 46.88, 14, 1012.91016, 27.265984
2025-09-24T11:20:11Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.88, 14, 1013.0698, 27.12323
2025-09-24T11:20:16Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.89, 14, 1012.9072, 27.12323
2025-09-24T11:20:21Z, 48.412697, 46, 53.7, 56.562, 54.937, 54.16, 54, 47, 46.88, 14, 1012.8071, 27.065664
2025-09-24T11:20:26Z, 48.35165, 46, 53.8, 56.187, 54.656, 54.35, 54, 47, 46.87, 14, 1012.9287, 27.113232
2025-09-24T11:20:31Z, 48.35165, 47, 53.7, 56.281, 55.187, 54.32, 54, 47, 46.86, 14, 1013.0698, 27.113232
2025-09-24T11:20:36Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.87, 14, 1012.87695, 27.836998
2025-09-24T11:20:41Z, 48.35165, 47, 53.8, 56.437, 55.125, 54.16, 54, 47, 46.81, 14, 1012.9175, 27.351067
2025-09-24T11:20:46Z, 48.35165, 48, 53.7, 56.468, 55.062, 54.13, 54, 47, 46.85, 14, 1013.041, 27.599075
2025-09-24T11:20:51Z, 48.412697, 48, 53.8, 56.25, 54.718, 54.29, 54, 47, 46.87, 14, 1012.77783, 29.374773
2025-09-24T11:20:56Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.84, 14, 1012.834, 27.12323
2025-09-24T11:21:01Z, 48.35165, 47, 53.7, 56.718, 54.75, 54.13, 54, 47, 46.88, 14, 1013.13574, 27.018097
2025-09-24T11:21:06Z, 48.35165, 47, 53.7, 56.281, 55.281, 54.35, 54, 47, 46.87, 14, 1013.10254, 27.255934
2025-09-24T11:21:11Z, 48.412697, 48, 53.8, 56.468, 54.906, 54.32, 54, 47, 46.86, 14, 1012.76904, 26.960587
2025-09-24T11:21:16Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.19, 54, 47, 46.88, 14, 1012.938, 28.122507
2025-09-24T11:21:21Z, 48.412697, 46, 53.7, 56.437, 55.062, 54.16, 54, 47, 46.87, 14, 1012.6753, 27.075645
2025-09-24T11:21:26Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.88, 14, 1012.7676, 27.150784
2025-09-24T11:21:31Z, 48.412697, 46, 53.7, 56.312, 54.656, 54.38, 54, 47, 46.87, 14, 1012.687, 27.874306
2025-09-24T11:21:36Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.88, 14, 1012.73193, 27.853748
2025-09-24T11:21:41Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.87, 14, 1012.8413, 27.398634
2025-09-24T11:21:46Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.19, 54, 47, 46.89, 14, 1012.7173, 27.40572
2025-09-24T11:21:51Z, 48.412697, 47, 53.600002, 56.156, 55.25, 54.32, 54, 47, 46.88, 14, 1012.58936, 27.255934
2025-09-24T11:21:56Z, 48.473747, 48, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.89, 14, 1012.68555, 27.2184
2025-09-24T11:22:01Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.89, 14, 1012.416, 27.02806
2025-09-24T11:22:06Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.16, 54, 47, 46.86, 14, 1012.5405, 27.245884
2025-09-24T11:22:11Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.29, 54, 47, 46.88, 14, 1012.7754, 27.075645
2025-09-24T11:22:16Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.89, 14, 1012.5469, 27.113232
2025-09-24T11:22:21Z, 48.412697, 48, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.87, 14, 1012.48047, 27.035725
2025-09-24T11:22:26Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.88, 14, 1012.6738, 27.245884
2025-09-24T11:22:31Z, 48.35165, 46, 53.7, 56.437, 54.656, 54.16, 54, 47, 46.88, 14, 1012.6333, 29.301317
2025-09-24T11:22:36Z, 48.35165, 48, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.88, 14, 1012.44336, 27.561646
2025-09-24T11:22:41Z, 48.412697, 48, 53.7, 56.593, 55.125, 54.19, 54, 47, 46.87, 14, 1012.5366, 27.524181
2025-09-24T11:22:46Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.89, 14, 1012.51855, 27.323635
2025-09-24T11:22:51Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.35, 54, 47, 46.88, 14, 1012.4663, 27.055685
2025-09-24T11:22:56Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.25, 54, 47, 46.86, 14, 1012.45557, 27.113232
2025-09-24T11:23:01Z, 48.412697, 46, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.88, 14, 1012.32764, 27.095604
2025-09-24T11:23:06Z, 48.412697, 48, 53.7, 56.531, 54.687, 54.07, 54, 47, 46.85, 14, 1012.583, 27.208366
2025-09-24T11:23:11Z, 48.412697, 46, 53.7, 56.312, 55.25, 54.07, 54, 47, 46.86, 14, 1012.34863, 27.015764
2025-09-24T11:23:16Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.35, 54, 47, 46.86, 14, 1012.53516, 27.160799
2025-09-24T11:23:21Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.22, 54, 47, 46.86, 14, 1012.4795, 27.093237
2025-09-24T11:23:26Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.86, 14, 1012.43994, 27.168236
2025-09-24T11:23:31Z, 48.412697, 46, 53.7, 56.437, 54.718, 54.13, 54, 47, 46.86, 14, 1012.2456, 27.103235
2025-09-24T11:23:36Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.84, 14, 1012.56885, 27.979752
2025-09-24T11:23:41Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.86, 14, 1012.31445, 27.130754
2025-09-24T11:23:46Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.83, 14, 1012.32275, 27.085625
2025-09-24T11:23:51Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.04, 54, 47, 46.85, 14, 1012.41113, 26.978249
2025-09-24T11:23:56Z, 48.412697, 48, 53.7, 56.5, 55.25, 54.32, 54, 47, 46.83, 14, 1012.51953, 27.340982
2025-09-24T11:24:01Z, 48.473747, 48, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.83, 14, 1012.27, 27.170815
2025-09-24T11:24:06Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.83, 14, 1012.27783, 27.864027
2025-09-24T11:24:11Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.83, 14, 1012.3257, 27.408737
2025-09-24T11:24:16Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.81, 14, 1012.3467, 27.493769
2025-09-24T11:24:21Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.82, 14, 1012.3242, 27.446201
2025-09-24T11:24:26Z, 48.412697, 45, 53.7, 56.468, 54.75, 54.07, 54, 47, 46.81, 14, 1012.4341, 27.293432
2025-09-24T11:24:31Z, 48.412697, 47, 53.8, 56.156, 54.937, 54.29, 54, 47, 46.83, 14, 1012.8052, 28.910116
2025-09-24T11:24:36Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.83, 14, 1012.36084, 27.351067
2025-09-24T11:24:41Z, 48.473747, 47, 53.7, 56.187, 55.187, 54.13, 54, 47, 46.85, 14, 1012.2246, 27.093237
2025-09-24T11:24:46Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.04, 54, 47, 46.86, 14, 1012.3169, 27.065664
2025-09-24T11:24:51Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.82, 14, 1012.6494, 27.018097
2025-09-24T11:24:56Z, 48.412697, 47, 53.7, 56.156, 55, 54.25, 54, 47, 46.83, 14, 1012.5962, 27.113232
2025-09-24T11:25:01Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.85, 14, 1012.6372, 27.055685
2025-09-24T11:25:06Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.83, 14, 1012.3423, 27.2184
2025-09-24T11:25:11Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.84, 14, 1012.31494, 27.103235
2025-09-24T11:25:16Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.85, 14, 1012.33154, 27.188301
2025-09-24T11:25:21Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.84, 14, 1012.271, 27.358223
2025-09-24T11:25:26Z, 48.35165, 47, 53.8, 56.343, 55.156, 54.1, 54, 47, 46.83, 14, 1012.35693, 27.558384
2025-09-24T11:25:31Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.86, 14, 1012.5791, 28.825647
2025-09-24T11:25:36Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.83, 14, 1012.5156, 27.188301
2025-09-24T11:25:41Z, 48.412697, 47, 53.8, 56.406, 54.875, 54.1, 54, 47, 46.81, 14, 1012.33887, 27.055685
2025-09-24T11:25:46Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.85, 14, 1012.25244, 27.113232
2025-09-24T11:25:51Z, 48.35165, 46, 53.7, 56.406, 55, 54.22, 54, 47, 46.85, 14, 1012.4824, 27.075645
2025-09-24T11:25:56Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.83, 14, 1012.2422, 27.265984
2025-09-24T11:26:01Z, 48.412697, 47, 53.7, 56.656, 54.843, 54.19, 54, 47, 46.82, 14, 1012.49854, 27.388533
2025-09-24T11:26:06Z, 48.412697, 47, 53.8, 56.125, 55.218, 54.13, 54, 47, 46.84, 14, 1012.4453, 27.53118
2025-09-24T11:26:11Z, 48.412697, 47, 53.7, 56.687, 55.156, 54.13, 54, 47, 46.85, 14, 1012.5791, 27.42596
2025-09-24T11:26:16Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.86, 14, 1012.39355, 27.276033
2025-09-24T11:26:21Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.19, 54, 47, 46.83, 14, 1012.3335, 27.113232
2025-09-24T11:26:26Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.86, 14, 1012.4487, 27.521025
2025-09-24T11:26:31Z, 48.35165, 47, 53.8, 56.281, 54.718, 54.16, 54, 47, 46.85, 14, 1012.41504, 27.884583
2025-09-24T11:26:36Z, 48.35165, 47, 53.8, 56.187, 54.906, 54.07, 54, 47, 46.86, 14, 1012.3262, 27.684036
2025-09-24T11:26:41Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.86, 14, 1012.4331, 27.093237
2025-09-24T11:26:46Z, 48.412697, 46, 53.8, 56.156, 55.156, 54.19, 54, 47, 46.86, 14, 1012.67773, 27.170815
2025-09-24T11:26:51Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.85, 14, 1012.3911, 27.276033
2025-09-24T11:26:56Z, 48.412697, 48, 53.8, 56.562, 54.812, 54.13, 54, 47, 46.86, 14, 1012.3804, 27.103235
2025-09-24T11:27:01Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.84, 14, 1012.2871, 27.768929
2025-09-24T11:27:06Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.84, 14, 1012.30273, 27.2184
2025-09-24T11:27:11Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.84, 14, 1012.40576, 27.085625
2025-09-24T11:27:16Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.84, 14, 1012.6123, 28.682945
2025-09-24T11:27:21Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.85, 14, 1012.73193, 27.113232
2025-09-24T11:27:26Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.85, 14, 1012.4717, 27.208366
2025-09-24T11:27:31Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.35, 54, 47, 46.86, 14, 1012.5327, 27.045706
2025-09-24T11:27:36Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.88, 14, 1012.6289, 27.12323
2025-09-24T11:27:41Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.88, 14, 1012.4502, 26.980476
2025-09-24T11:27:46Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.88, 14, 1012.41504, 27.168236
2025-09-24T11:27:51Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.88, 14, 1012.5381, 27.273296
2025-09-24T11:27:56Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.32, 54, 47, 46.86, 14, 1012.4951, 27.541336
2025-09-24T11:28:01Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.85, 14, 1012.43066, 28.25484
2025-09-24T11:28:06Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.22, 54, 47, 46.85, 14, 1012.7085, 27.310726
2025-09-24T11:28:11Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.85, 14, 1012.77686, 27.340982
2025-09-24T11:28:16Z, 48.412697, 45, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.87, 14, 1012.417, 27.12323
2025-09-24T11:28:21Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.32, 54, 47, 46.89, 14, 1012.44336, 27.065664
2025-09-24T11:28:26Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.89, 14, 1012.7212, 27.208366
2025-09-24T11:28:31Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.86, 14, 1012.5908, 27.02806
2025-09-24T11:28:36Z, 48.473747, 47, 53.7, 56.406, 55.031, 54.25, 54, 47, 46.88, 14, 1012.7837, 27.170815
2025-09-24T11:28:41Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.32, 54, 47, 46.88, 14, 1012.53516, 27.113232
2025-09-24T11:28:46Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.32, 54, 47, 46.88, 14, 1012.69336, 27.398634
2025-09-24T11:28:51Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.07, 54, 47, 46.9, 14, 1012.5244, 27.368326
2025-09-24T11:28:56Z, 48.473747, 46, 53.7, 56.343, 55.187, 54.32, 54, 47, 46.9, 14, 1012.667, 28.244423
2025-09-24T11:29:01Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.9, 14, 1012.6865, 27.320812
2025-09-24T11:29:06Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.07, 54, 47, 46.91, 14, 1012.6919, 27.330896
2025-09-24T11:29:11Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.9, 14, 1012.7554, 27.025745
2025-09-24T11:29:16Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.25, 54, 47, 46.85, 14, 1012.4702, 27.55149
2025-09-24T11:29:21Z, 48.35165, 46, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.87, 14, 1012.853, 27.018097
2025-09-24T11:29:26Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.87, 14, 1012.62354, 27.073242
2025-09-24T11:29:31Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.13, 54, 47, 46.88, 14, 1012.4502, 26.98821
2025-09-24T11:29:36Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.35, 54, 47, 46.85, 14, 1012.5459, 27.398634
2025-09-24T11:29:41Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.32, 54, 47, 46.88, 14, 1012.7241, 27.53118
2025-09-24T11:29:46Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.04, 54, 47, 46.89, 14, 1012.5469, 27.548212
2025-09-24T11:29:51Z, 48.412697, 47, 53.8, 56.437, 54.75, 54.16, 54, 47, 46.83, 14, 1012.5752, 27.36524
2025-09-24T11:29:56Z, 48.412697, 46, 53.7, 56.218, 55, 54.1, 54, 47, 46.85, 14, 1012.74805, 27.381323
2025-09-24T11:30:01Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.83, 14, 1012.53955, 27.140768
2025-09-24T11:30:06Z, 48.412697, 47, 53.8, 56.25, 54.75, 54.19, 54, 47, 46.85, 14, 1012.7759, 27.093237
2025-09-24T11:30:11Z, 48.412697, 48, 53.7, 56.343, 54.937, 54.13, 55, 47, 46.86, 14, 1012.7451, 27.085625
2025-09-24T11:30:16Z, 48.412697, 46, 53.8, 56.343, 55.25, 54.1, 55, 47, 46.86, 14, 1012.8125, 27.599075
2025-09-24T11:30:21Z, 48.412697, 47, 53.7, 56.656, 55.187, 54.16, 55, 47, 46.88, 14, 1012.76074, 27.483631
2025-09-24T11:30:26Z, 48.473747, 47, 53.7, 56.343, 55.093, 54.07, 55, 47, 46.89, 14, 1012.4634, 27.276033
2025-09-24T11:30:31Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.32, 55, 47, 46.89, 14, 1012.8125, 26.998173
2025-09-24T11:30:36Z, 48.412697, 47, 53.8, 56.218, 55, 54.16, 55, 47, 46.9, 14, 1012.7617, 27.245884
2025-09-24T11:30:41Z, 48.412697, 47, 53.7, 56.625, 54.812, 54.16, 54, 47, 46.9, 14, 1012.65234, 27.130754
2025-09-24T11:30:46Z, 48.473747, 48, 53.7, 56.375, 54.656, 54.13, 54, 47, 46.9, 14, 1012.6196, 27.313568
2025-09-24T11:30:51Z, 48.473747, 48, 53.7, 56.531, 55, 54.32, 54, 47, 46.9, 14, 1012.98096, 27.12323
2025-09-24T11:30:56Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.87, 14, 1012.7622, 27.160799
2025-09-24T11:31:01Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.22, 54, 47, 46.88, 14, 1012.9458, 28.910116
2025-09-24T11:31:06Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.88, 14, 1012.855, 27.408737
2025-09-24T11:31:11Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.89, 14, 1012.7212, 28.064573
2025-09-24T11:31:16Z, 48.412697, 47, 53.8, 56.281, 55, 54.41, 54, 47, 46.89, 14, 1012.93604, 27.408737
2025-09-24T11:31:21Z, 48.412697, 47, 53.7, 56, 54.718, 54.19, 54, 47, 46.88, 14, 1012.84375, 27.038023
2025-09-24T11:31:26Z, 48.473747, 47, 53.7, 56.5, 54.75, 54.16, 54, 47, 46.89, 14, 1013.11816, 27.075645
2025-09-24T11:31:31Z, 48.412697, 47, 53.8, 56.437, 54.937, 54.13, 54, 47, 46.89, 14, 1013.042, 27.035725
2025-09-24T11:31:36Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.9, 14, 1012.9878, 27.351067
2025-09-24T11:31:41Z, 48.412697, 46, 53.8, 56.406, 55.156, 54.25, 54, 47, 46.91, 14, 1012.9888, 27.320812
2025-09-24T11:31:46Z, 48.35165, 47, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.9, 14, 1012.88086, 27.704453
2025-09-24T11:31:51Z, 48.473747, 46, 53.7, 56.531, 54.812, 54.19, 54, 47, 46.9, 14, 1012.8779, 27.55149
2025-09-24T11:31:56Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.38, 54, 47, 46.89, 14, 1012.833, 27.493769
2025-09-24T11:32:01Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.89, 14, 1012.78076, 27.208366
2025-09-24T11:32:06Z, 48.412697, 48, 53.7, 56.125, 55.062, 54.25, 54, 47, 46.87, 14, 1012.853, 27.103235
2025-09-24T11:32:11Z, 48.412697, 47, 53.8, 56.406, 54.718, 54.19, 55, 47, 46.89, 14, 1012.9033, 27.588903
2025-09-24T11:32:16Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.1, 55, 47, 46.86, 14, 1013.0459, 29.57581
2025-09-24T11:32:21Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.29, 55, 47, 46.88, 14, 1012.7637, 27.008135
2025-09-24T11:32:26Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.32, 55, 47, 46.88, 14, 1012.9341, 27.524181
2025-09-24T11:32:31Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.16, 55, 47, 46.86, 14, 1013.0659, 27.456322
2025-09-24T11:32:36Z, 48.35165, 46, 53.8, 56.343, 54.812, 54.07, 55, 47, 46.84, 14, 1013.11914, 27.653414
2025-09-24T11:32:41Z, 48.473747, 47, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.84, 14, 1012.7549, 27.150784
2025-09-24T11:32:46Z, 48.412697, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.85, 14, 1012.9077, 27.351067
2025-09-24T11:32:51Z, 48.35165, 47, 53.8, 56.375, 54.781, 54.1, 54, 47, 46.84, 14, 1012.9409, 27.18083
2025-09-24T11:32:56Z, 48.473747, 47, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.88, 14, 1013.06885, 27.456322
2025-09-24T11:33:01Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.88, 14, 1012.83105, 27.42596
2025-09-24T11:33:06Z, 48.473747, 47, 53.7, 56.312, 55.218, 54.22, 54, 47, 46.85, 14, 1013.0171, 27.493769
2025-09-24T11:33:11Z, 48.412697, 46, 53.7, 56.468, 54.875, 54.16, 54, 47, 46.88, 14, 1012.938, 27.62628
2025-09-24T11:33:16Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.88, 14, 1013.07666, 27.636469
2025-09-24T11:33:21Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.89, 14, 1013.0737, 27.361153
2025-09-24T11:33:26Z, 48.35165, 48, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.9, 14, 1012.73047, 27.503906
2025-09-24T11:33:31Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.9, 14, 1013.0405, 27.408737
2025-09-24T11:33:36Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.88, 14, 1012.7993, 28.682945
2025-09-24T11:33:41Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.1, 54, 47, 46.87, 14, 1012.9956, 27.826738
2025-09-24T11:33:46Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.83, 14, 1012.9053, 27.789413
2025-09-24T11:33:51Z, 48.412697, 45, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.84, 14, 1013.0083, 27.483631
2025-09-24T11:33:56Z, 48.412697, 48, 53.8, 56.281, 55, 54.32, 54, 47, 46.86, 14, 1012.9326, 27.731604
2025-09-24T11:34:01Z, 48.412697, 46, 53.8, 56.125, 54.75, 54.22, 54, 47, 46.84, 14, 1012.97656, 27.388533
2025-09-24T11:34:06Z, 48.412697, 47, 53.8, 56.5, 54.75, 54.13, 54, 47, 46.83, 14, 1012.8369, 27.351067
2025-09-24T11:34:11Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.16, 54, 47, 46.86, 14, 1012.91943, 27.208366
2025-09-24T11:34:16Z, 48.35165, 47, 53.8, 56.343, 54.781, 54, 54, 47, 46.88, 14, 1012.938, 27.466442
2025-09-24T11:34:21Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.29, 54, 47, 46.88, 14, 1012.97363, 27.255934
2025-09-24T11:34:26Z, 48.35165, 46, 53.8, 56.156, 54.875, 54.13, 54, 47, 46.86, 14, 1012.9761, 27.388533
2025-09-24T11:34:31Z, 48.412697, 47, 53.7, 56.562, 55.093, 54.16, 54, 47, 46.88, 14, 1012.83496, 27.293432
2025-09-24T11:34:36Z, 48.35165, 46, 53.7, 56.406, 55.062, 54.07, 54, 47, 46.85, 14, 1012.7715, 27.446201
2025-09-24T11:34:41Z, 48.2906, 46, 53.7, 56.093, 54.75, 54.29, 54, 47, 46.88, 14, 1012.83887, 28.413645
2025-09-24T11:34:46Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.19, 54, 47, 46.85, 14, 1012.7241, 27.293432
2025-09-24T11:34:51Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.87, 14, 1012.86523, 27.170815
2025-09-24T11:34:56Z, 48.35165, 47, 53.8, 56.406, 54.875, 54.13, 54, 47, 46.88, 14, 1012.97363, 27.255934
2025-09-24T11:35:01Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.22, 54, 47, 46.86, 14, 1012.86523, 27.170815
2025-09-24T11:35:06Z, 48.412697, 46, 53.7, 56.5, 55.218, 54.13, 54, 47, 46.87, 14, 1012.6948, 27.150784
2025-09-24T11:35:11Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.86, 14, 1012.6948, 26.980476
2025-09-24T11:35:16Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.86, 14, 1012.9629, 27.255934
2025-09-24T11:35:21Z, 48.35165, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.87, 14, 1012.897, 27.12323
2025-09-24T11:35:26Z, 48.35165, 47, 53.8, 56.062, 55.062, 54.19, 54, 47, 46.84, 14, 1012.7666, 27.035725
2025-09-24T11:35:31Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.16, 54, 47, 46.86, 14, 1012.9116, 27.198334
2025-09-24T11:35:36Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.1, 54, 47, 46.83, 14, 1012.9238, 27.503906
2025-09-24T11:35:41Z, 48.412697, 47, 53.8, 56.437, 54.968, 54.29, 54, 47, 46.86, 14, 1012.9155, 27.320812
2025-09-24T11:35:46Z, 48.35165, 48, 53.7, 56.437, 55.187, 54.22, 54, 47, 46.85, 14, 1012.9419, 27.64666
2025-09-24T11:35:51Z, 48.412697, 47, 53.7, 56.781, 54.906, 54.16, 54, 47, 46.86, 14, 1012.583, 27.208366
2025-09-24T11:35:56Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.87, 14, 1012.94434, 27.225782
2025-09-24T11:36:01Z, 48.35165, 48, 53.7, 56.281, 55, 54.32, 54, 47, 46.86, 14, 1012.9551, 28.017006
2025-09-24T11:36:06Z, 48.412697, 47, 53.7, 56.031, 54.781, 54.16, 54, 47, 46.88, 14, 1012.75586, 27.265984
2025-09-24T11:36:11Z, 48.35165, 47, 53.7, 56.093, 55, 54.1, 54, 47, 46.87, 14, 1013.04346, 27.208366
2025-09-24T11:36:16Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.88, 14, 1013.2114, 27.398634
2025-09-24T11:36:21Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.32, 54, 47, 46.88, 14, 1013.0449, 27.398634
2025-09-24T11:36:26Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.87, 14, 1012.853, 27.483631
2025-09-24T11:36:31Z, 48.35165, 47, 53.7, 56.5, 55.156, 54.16, 54, 47, 46.89, 14, 1012.9746, 27.388533
2025-09-24T11:36:36Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.85, 14, 1012.7837, 27.208366
2025-09-24T11:36:41Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.29, 54, 47, 46.88, 14, 1012.9619, 27.02806
2025-09-24T11:36:46Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.22, 55, 47, 46.86, 14, 1012.9839, 27.235832
2025-09-24T11:36:51Z, 48.412697, 46, 53.7, 56.437, 54.687, 54.19, 55, 47, 46.88, 14, 1012.81934, 27.008135
2025-09-24T11:36:56Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.35, 55, 47, 46.87, 14, 1013.063, 27.12323
2025-09-24T11:37:01Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.19, 55, 47, 46.86, 14, 1012.8638, 27.541336
2025-09-24T11:37:06Z, 48.412697, 46, 53.7, 56.218, 54.656, 54.16, 55, 47, 46.87, 14, 1012.86914, 27.208366
2025-09-24T11:37:11Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.16, 55, 47, 46.86, 14, 1012.979, 28.77808
2025-09-24T11:37:16Z, 48.412697, 47, 53.7, 56.406, 55.156, 54.13, 54, 47, 46.85, 14, 1012.90625, 27.208366
2025-09-24T11:37:21Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.25, 54, 47, 46.81, 14, 1013.0088, 27.113232
2025-09-24T11:37:26Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.86, 14, 1013.01465, 27.456322
2025-09-24T11:37:31Z, 48.412697, 48, 53.7, 56.125, 55.062, 54.16, 54, 47, 46.85, 14, 1013.01855, 27.37843
2025-09-24T11:37:36Z, 48.35165, 46, 53.7, 56.5, 54.968, 54.13, 54, 47, 46.83, 14, 1012.92773, 27.60925
2025-09-24T11:37:41Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.86, 14, 1012.99854, 27.120739
2025-09-24T11:37:46Z, 48.412697, 48, 53.8, 56.125, 54.687, 54.22, 54, 47, 46.86, 14, 1012.9155, 27.323635
2025-09-24T11:37:51Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.87, 14, 1013.2573, 27.055685
2025-09-24T11:37:56Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.85, 14, 1013.0884, 27.158203
2025-09-24T11:38:01Z, 48.35165, 48, 53.7, 56.75, 55.125, 54.22, 54, 47, 46.86, 14, 1013.0303, 27.741829
2025-09-24T11:38:06Z, 48.35165, 46, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.85, 14, 1013.3301, 27.063244
2025-09-24T11:38:11Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.07, 54, 47, 46.85, 14, 1013.3301, 26.960587
2025-09-24T11:38:16Z, 48.412697, 47, 53.7, 56.562, 54.687, 54.07, 54, 47, 46.86, 14, 1013.1738, 27.113232
2025-09-24T11:38:21Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.32, 54, 47, 46.84, 14, 1013.3208, 26.950642
2025-09-24T11:38:26Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.86, 14, 1013.3154, 28.017006
2025-09-24T11:38:31Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.13, 54, 47, 46.87, 14, 1013.3164, 28.968348
2025-09-24T11:38:36Z, 48.412697, 46, 53.7, 56.562, 54.906, 54.1, 54, 47, 46.86, 14, 1013.3628, 27.568558
2025-09-24T11:38:41Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.38, 54, 47, 46.86, 14, 1013.3667, 27.208366
2025-09-24T11:38:46Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.16, 54, 47, 46.87, 14, 1013.44336, 27.150784
2025-09-24T11:38:51Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.86, 14, 1013.25977, 26.998173
2025-09-24T11:38:56Z, 48.412697, 47, 53.8, 56.093, 54.781, 54.13, 54, 47, 46.85, 14, 1013.5718, 27.065664
2025-09-24T11:39:01Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.85, 14, 1013.1045, 27.055685
2025-09-24T11:39:06Z, 48.412697, 46, 53.8, 56.125, 54.718, 54.25, 54, 47, 46.84, 14, 1013.36426, 27.133226
2025-09-24T11:39:11Z, 48.473747, 47, 53.7, 56.156, 54.656, 54.1, 54, 47, 46.86, 14, 1013.34717, 26.998173
2025-09-24T11:39:16Z, 48.412697, 46, 53.8, 56.062, 54.875, 54.13, 54, 47, 46.86, 14, 1013.6294, 27.853748
2025-09-24T11:39:21Z, 48.35165, 47, 53.8, 56.125, 55.218, 54.16, 54, 47, 46.83, 14, 1013.25244, 27.57873
2025-09-24T11:39:26Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.85, 14, 1013.2031, 27.493769
2025-09-24T11:39:31Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.87, 14, 1013.7324, 27.483631
2025-09-24T11:39:36Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.86, 14, 1013.5923, 27.37843
2025-09-24T11:39:41Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.86, 14, 1013.5093, 27.198334
2025-09-24T11:39:46Z, 48.473747, 46, 53.7, 56.062, 54.937, 54.16, 54, 47, 46.84, 14, 1013.7246, 27.065664
2025-09-24T11:39:51Z, 48.473747, 46, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.86, 14, 1013.72705, 27.208366
2025-09-24T11:39:56Z, 48.412697, 48, 53.8, 56.468, 54.718, 54.07, 54, 47, 46.84, 14, 1013.6177, 27.276033
2025-09-24T11:40:01Z, 48.35165, 47, 53.7, 56.375, 55.125, 54.13, 54, 47, 46.84, 14, 1013.67725, 27.276033
2025-09-24T11:40:06Z, 48.412697, 48, 53.7, 56.343, 54.843, 54.32, 54, 47, 46.85, 14, 1013.8501, 27.463356
2025-09-24T11:40:11Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.86, 14, 1013.6162, 29.57581
2025-09-24T11:40:16Z, 48.412697, 47, 53.7, 56.5, 54.687, 54.35, 54, 47, 46.86, 14, 1013.9331, 27.694244
2025-09-24T11:40:21Z, 48.35165, 47, 53.8, 56.468, 54.968, 54.07, 54, 47, 46.87, 14, 1013.9619, 27.446201
2025-09-24T11:40:26Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.85, 14, 1013.52783, 27.255934
2025-09-24T11:40:31Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.87, 14, 1013.645, 27.075645
2025-09-24T11:40:36Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.88, 14, 1013.8247, 27.2184
2025-09-24T11:40:41Z, 48.473747, 48, 53.8, 56.687, 55.125, 54.13, 54, 47, 46.88, 14, 1013.8052, 27.02806
2025-09-24T11:40:46Z, 48.473747, 46, 53.7, 56.406, 55, 54.32, 54, 47, 46.88, 14, 1013.8052, 27.408737
2025-09-24T11:40:51Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.86, 14, 1013.9883, 28.32907
2025-09-24T11:40:56Z, 48.412697, 46, 53.8, 56.156, 55.062, 54.16, 54, 47, 46.88, 14, 1014, 28.7517
2025-09-24T11:41:01Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.04, 54, 47, 46.87, 14, 1013.92236, 27.02806
2025-09-24T11:41:06Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.32, 54, 47, 46.85, 14, 1013.84863, 27.093237
2025-09-24T11:41:11Z, 48.412697, 48, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.86, 14, 1014.0757, 27.075645
2025-09-24T11:41:16Z, 48.412697, 47, 53.8, 56.468, 54.875, 54.04, 54, 47, 46.85, 14, 1013.95557, 27.130754
2025-09-24T11:41:21Z, 48.35165, 47, 53.7, 56.125, 55.156, 54.16, 54, 47, 46.86, 14, 1014.15186, 27.493769
2025-09-24T11:41:26Z, 48.35165, 48, 53.7, 56.156, 55.062, 54.1, 54, 47, 46.87, 14, 1014.041, 27.599075
2025-09-24T11:41:31Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.1, 54, 47, 46.88, 14, 1014.1338, 27.055685
2025-09-24T11:41:36Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.32, 54, 47, 46.88, 14, 1014.09424, 27.160799
2025-09-24T11:41:41Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.86, 14, 1014.23, 27.075645
2025-09-24T11:41:46Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.88, 14, 1014.229, 27.18083
2025-09-24T11:41:51Z, 48.412697, 46, 53.7, 56.437, 54.968, 54.13, 54, 47, 46.85, 14, 1014.2012, 27.2184
2025-09-24T11:41:56Z, 48.473747, 48, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.88, 14, 1014.26465, 27.208366
2025-09-24T11:42:01Z, 48.412697, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.87, 14, 1014.2988, 27.065664
2025-09-24T11:42:06Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.88, 14, 1014.2446, 27.190844
2025-09-24T11:42:11Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.89, 14, 1014.0991, 26.922964
2025-09-24T11:42:16Z, 48.412697, 47, 53.7, 56.281, 55, 54.19, 54, 47, 46.88, 14, 1014.3364, 27.160799
2025-09-24T11:42:21Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.88, 14, 1014.23, 27.103235
2025-09-24T11:42:26Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.22, 54, 47, 46.86, 14, 1014.2471, 27.225782
2025-09-24T11:42:31Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.19, 54, 47, 46.86, 14, 1013.9883, 27.065664
2025-09-24T11:42:36Z, 48.412697, 46, 53.7, 56.312, 54.625, 54, 54, 47, 46.86, 14, 1014.38477, 27.160799
2025-09-24T11:42:41Z, 48.412697, 47, 53.7, 56.218, 55.25, 54.19, 54, 47, 46.87, 14, 1014.2666, 27.293432
2025-09-24T11:42:46Z, 48.35165, 48, 53.7, 56.312, 55.125, 54.19, 54, 47, 46.87, 14, 1014.2114, 27.083239
2025-09-24T11:42:51Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.86, 14, 1014.4878, 27.140768
2025-09-24T11:42:56Z, 48.412697, 48, 53.8, 56.687, 54.75, 54.35, 54, 47, 46.87, 14, 1014.41797, 27.286083
2025-09-24T11:43:01Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.19, 54, 47, 46.85, 14, 1014.25244, 27.045706
2025-09-24T11:43:06Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.87, 14, 1014.3623, 27.503906
2025-09-24T11:43:11Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.87, 14, 1014.3823, 27.368326
2025-09-24T11:43:16Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.88, 14, 1014.34033, 27.568558
2025-09-24T11:43:21Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.89, 14, 1014.28564, 27.41584
2025-09-24T11:43:26Z, 48.412697, 46, 53.8, 56.093, 55.156, 54.19, 54, 47, 46.89, 14, 1014.37695, 28.36043
2025-09-24T11:43:31Z, 48.412697, 47, 53.8, 56.531, 54.843, 54.19, 54, 47, 46.88, 14, 1014.459, 27.065664
2025-09-24T11:43:36Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.88, 14, 1014.45215, 27.065664
2025-09-24T11:43:41Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.86, 14, 1014.23926, 27.065664
2025-09-24T11:43:46Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.88, 14, 1014.2407, 27.558384
2025-09-24T11:43:51Z, 48.412697, 46, 53.7, 56.5, 55.031, 54.13, 54, 47, 46.88, 14, 1014.51465, 27.351067
2025-09-24T11:43:56Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.25, 54, 47, 46.88, 14, 1014.5381, 27.826738
2025-09-24T11:44:01Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.35, 54, 47, 46.89, 14, 1014.6582, 27.969439
2025-09-24T11:44:06Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.86, 14, 1014.38477, 27.340982
2025-09-24T11:44:11Z, 48.473747, 48, 53.7, 56.625, 55.156, 54.16, 54, 47, 46.85, 14, 1014.4746, 27.103235
2025-09-24T11:44:16Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.88, 14, 1014.728, 26.998173
2025-09-24T11:44:21Z, 48.412697, 48, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.87, 14, 1014.54443, 27.075645
2025-09-24T11:44:26Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.85, 14, 1014.3721, 27.255934
2025-09-24T11:44:31Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.85, 14, 1014.4165, 27.60925
2025-09-24T11:44:36Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.87, 14, 1014.22314, 27.276033
2025-09-24T11:44:41Z, 48.412697, 47, 53.7, 56.281, 55, 54.38, 54, 47, 46.85, 14, 1014.5459, 27.045706
2025-09-24T11:44:46Z, 48.473747, 48, 53.8, 56.218, 54.687, 54.22, 54, 47, 46.84, 14, 1014.3823, 27.178268
2025-09-24T11:44:51Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.85, 14, 1014.3955, 27.103235
2025-09-24T11:44:56Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.86, 14, 1014.4048, 27.178268
2025-09-24T11:45:01Z, 48.412697, 47, 53.7, 56.531, 55.062, 54.1, 54, 47, 46.87, 14, 1014.3784, 27.113232
2025-09-24T11:45:06Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.86, 14, 1014.4087, 27.340982
2025-09-24T11:45:11Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.83, 14, 1014.5371, 27.503906
2025-09-24T11:45:16Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.19, 54, 47, 46.83, 14, 1014.63477, 27.398634
2025-09-24T11:45:21Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.85, 14, 1014.5498, 27.140768
2025-09-24T11:45:26Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.86, 14, 1014.5552, 27.53118
2025-09-24T11:45:31Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.83, 14, 1014.6162, 27.333704
2025-09-24T11:45:36Z, 48.412697, 47, 53.7, 56.375, 55.156, 54.1, 54, 47, 46.87, 14, 1014.6157, 27.265984
2025-09-24T11:45:41Z, 48.412697, 47, 53.8, 56.687, 54.781, 54.07, 54, 47, 46.88, 14, 1014.3799, 27.768929
2025-09-24T11:45:46Z, 48.473747, 48, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.88, 14, 1014.3838, 27.140768
2025-09-24T11:45:51Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.88, 14, 1014.5459, 27.045706
2025-09-24T11:45:56Z, 48.35165, 46, 53.8, 56.281, 54.687, 54.13, 54, 47, 46.89, 14, 1014.5073, 27.323635
2025-09-24T11:46:01Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.22, 54, 47, 46.89, 14, 1014.36914, 27.045706
2025-09-24T11:46:06Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.89, 14, 1014.4404, 27.093237
2025-09-24T11:46:11Z, 48.35165, 46, 53.7, 56.406, 54.937, 54.16, 54, 47, 46.87, 14, 1014.5366, 27.065664
2025-09-24T11:46:16Z, 48.35165, 47, 53.7, 56.375, 54.875, 54.04, 54, 47, 46.86, 14, 1014.5669, 27.18083
2025-09-24T11:46:21Z, 48.35165, 48, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.88, 14, 1014.3877, 27.035725
2025-09-24T11:46:26Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.89, 14, 1014.6538, 27.18083
2025-09-24T11:46:31Z, 48.412697, 47, 53.7, 56.5, 54.687, 54.16, 54, 47, 46.88, 14, 1014.6333, 27.055685
2025-09-24T11:46:36Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.89, 14, 1014.5552, 27.12323
2025-09-24T11:46:41Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.86, 14, 1014.687, 27.12323
2025-09-24T11:46:46Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.89, 14, 1014.5073, 27.170815
2025-09-24T11:46:51Z, 48.35165, 49, 53.8, 56.093, 54.937, 54.19, 54, 47, 46.88, 14, 1014.645, 28.614262
2025-09-24T11:46:56Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.89, 14, 1014.5205, 27.178268
2025-09-24T11:47:01Z, 48.35165, 47, 53.7, 56.375, 55.125, 54.1, 54, 47, 46.9, 14, 1014.4175, 27.008135
2025-09-24T11:47:06Z, 48.35165, 47, 53.7, 56.437, 54.843, 54.35, 54, 47, 46.86, 14, 1014.72656, 27.093237
2025-09-24T11:47:11Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.86, 14, 1014.3452, 27.008135
2025-09-24T11:47:16Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.16, 54, 47, 46.88, 14, 1014.6094, 27.541336
2025-09-24T11:47:21Z, 48.412697, 48, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.83, 14, 1014.4092, 28.054226
2025-09-24T11:47:26Z, 48.412697, 47, 53.8, 56.375, 54.937, 54.25, 54, 47, 46.85, 14, 1014.43506, 28.122507
2025-09-24T11:47:31Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.86, 14, 1014.61475, 27.806217
2025-09-24T11:47:36Z, 48.412697, 47, 53.7, 56.5, 55.25, 54.1, 54, 47, 46.85, 14, 1014.46387, 27.779171
2025-09-24T11:47:41Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.86, 14, 1014.30273, 27.075645
2025-09-24T11:47:46Z, 48.412697, 47, 53.8, 56.562, 54.843, 54.22, 54, 47, 46.85, 14, 1014.3955, 27.055685
2025-09-24T11:47:51Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.29, 54, 47, 46.85, 14, 1014.3955, 27.038023
2025-09-24T11:47:56Z, 48.412697, 48, 53.7, 56.562, 54.812, 54.29, 54, 47, 46.83, 14, 1014.2783, 27.188301
2025-09-24T11:48:01Z, 48.412697, 48, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.83, 14, 1014.47217, 27.208366
2025-09-24T11:48:06Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.04, 54, 47, 46.85, 14, 1014.4868, 28.936304
2025-09-24T11:48:11Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.85, 14, 1014.4365, 27.103235
2025-09-24T11:48:16Z, 48.412697, 46, 53.7, 56.437, 55.156, 54.13, 54, 47, 46.87, 14, 1014.46533, 27.12323
2025-09-24T11:48:21Z, 48.412697, 48, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.86, 14, 1014.3428, 27.045706
2025-09-24T11:48:26Z, 48.412697, 48, 53.7, 56.343, 55.125, 54.07, 54, 47, 46.88, 14, 1014.25244, 27.208366
2025-09-24T11:48:31Z, 48.35165, 47, 53.7, 56.468, 55.031, 54.29, 54, 47, 46.89, 14, 1014.4243, 27.018097
2025-09-24T11:48:36Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.86, 14, 1014.4204, 27.12323
2025-09-24T11:48:41Z, 48.412697, 46, 53.7, 56.406, 54.968, 54.22, 54, 47, 46.89, 14, 1014.38477, 27.065664
2025-09-24T11:48:46Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.04, 54, 47, 46.85, 14, 1014.36523, 27.008135
2025-09-24T11:48:51Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.86, 14, 1014.4995, 27.025745
2025-09-24T11:48:56Z, 48.35165, 47, 53.7, 56.375, 54.656, 54.13, 54, 47, 46.86, 14, 1014.57227, 27.303501
2025-09-24T11:49:01Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.1, 54, 47, 46.87, 14, 1014.5088, 27.055685
2025-09-24T11:49:06Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.86, 14, 1014.2261, 28.994516
2025-09-24T11:49:11Z, 48.412697, 48, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.87, 14, 1014.23535, 27.008135
2025-09-24T11:49:16Z, 48.473747, 46, 53.7, 56.406, 55, 54.1, 54, 47, 46.85, 14, 1014.6411, 27.351067
2025-09-24T11:49:21Z, 48.35165, 48, 53.8, 56.312, 54.687, 54.1, 54, 47, 46.86, 14, 1014.39795, 27.293432
2025-09-24T11:49:26Z, 48.35165, 48, 53.7, 56.281, 54.906, 54.25, 54, 47, 46.82, 14, 1014.25684, 27.605898
2025-09-24T11:49:31Z, 48.35165, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.86, 14, 1014.36914, 27.493769
2025-09-24T11:49:36Z, 48.35165, 47, 53.7, 56.531, 54.625, 54.16, 54, 47, 46.86, 14, 1014.0835, 27.188301
2025-09-24T11:49:41Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.1, 54, 47, 46.85, 14, 1014.459, 27.160799
2025-09-24T11:49:46Z, 48.35165, 47, 53.7, 56.25, 55.187, 54.07, 54, 47, 46.86, 14, 1014.36523, 27.12323
2025-09-24T11:49:51Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.88, 14, 1014.3677, 27.073242
2025-09-24T11:49:56Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.87, 14, 1014.08057, 27.265984
2025-09-24T11:50:01Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.13, 54, 47, 46.88, 14, 1014.3838, 27.018097
2025-09-24T11:50:06Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.88, 14, 1014.1377, 27.160799
2025-09-24T11:50:11Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.88, 14, 1014.2207, 27.018097
2025-09-24T11:50:16Z, 48.412697, 47, 53.8, 56.156, 54.687, 54.04, 54, 47, 46.88, 14, 1014.23, 27.093237
2025-09-24T11:50:21Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.16, 54, 47, 46.86, 14, 1014.3613, 27.12323
2025-09-24T11:50:26Z, 48.412697, 45, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.85, 14, 1014.4048, 27.371239
2025-09-24T11:50:31Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.88, 14, 1014.6255, 28.149324
2025-09-24T11:50:36Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.85, 14, 1014.1494, 27.150784
2025-09-24T11:50:41Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.83, 14, 1014.31396, 27.890985
2025-09-24T11:50:46Z, 48.35165, 47, 53.7, 56.031, 54.812, 54.25, 54, 47, 46.86, 14, 1014.12305, 27.170815
2025-09-24T11:50:51Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.83, 14, 1014.1157, 27.235832
2025-09-24T11:50:56Z, 48.412697, 48, 53.7, 56.812, 54.906, 54.16, 54, 47, 46.85, 14, 1014.126, 27.43608
2025-09-24T11:51:01Z, 48.412697, 47, 53.7, 56.062, 55.281, 54.29, 54, 47, 46.85, 14, 1014.2051, 27.463356
2025-09-24T11:51:06Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.87, 14, 1014.16406, 27.160799
2025-09-24T11:51:11Z, 48.35165, 45, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.86, 14, 1014.15186, 26.968287
2025-09-24T11:51:16Z, 48.412697, 46, 53.7, 56, 55.062, 54.16, 54, 47, 46.86, 14, 1014.0635, 29.385612
2025-09-24T11:51:21Z, 48.412697, 46, 53.8, 56.562, 55.031, 54.13, 54, 47, 46.83, 14, 1013.875, 27.398634
2025-09-24T11:51:26Z, 48.412697, 49, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.84, 14, 1014.1284, 27.884583
2025-09-24T11:51:31Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.83, 14, 1014.1831, 27.323635
2025-09-24T11:51:36Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.84, 14, 1014.24365, 27.303501
2025-09-24T11:51:41Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.84, 14, 1013.8594, 26.98821
2025-09-24T11:51:46Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.86, 14, 1013.8867, 27.150784
2025-09-24T11:51:51Z, 48.412697, 45, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.86, 14, 1014.0161, 27.045706
2025-09-24T11:51:56Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.07, 54, 47, 46.88, 14, 1014.0864, 27.26323
2025-09-24T11:52:01Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.32, 54, 47, 46.87, 14, 1013.8711, 27.150784
2025-09-24T11:52:06Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.85, 14, 1013.896, 27.235832
2025-09-24T11:52:11Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.85, 14, 1013.8052, 27.025745
2025-09-24T11:52:16Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.86, 14, 1013.65576, 27.521025
2025-09-24T11:52:21Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.29, 54, 47, 46.81, 14, 1013.85596, 27.18083
2025-09-24T11:52:26Z, 48.412697, 48, 53.7, 56.343, 55.218, 54.19, 54, 47, 46.83, 14, 1013.66797, 28.851921
2025-09-24T11:52:31Z, 48.35165, 46, 53.7, 56.062, 55.125, 54.25, 54, 47, 46.85, 14, 1013.77734, 27.170815
2025-09-24T11:52:36Z, 48.412697, 46, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.83, 14, 1013.6763, 27.2184
2025-09-24T11:52:41Z, 48.412697, 46, 53.7, 56.5, 55.062, 54.1, 54, 47, 46.83, 14, 1013.6655, 27.02806
2025-09-24T11:52:46Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.8, 14, 1013.66846, 27.103235
2025-09-24T11:52:51Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.83, 14, 1013.59424, 26.960587
2025-09-24T11:52:56Z, 48.35165, 46, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.85, 14, 1013.7378, 27.959126
2025-09-24T11:53:01Z, 48.412697, 48, 53.8, 56.187, 54.625, 54.13, 54, 47, 46.85, 14, 1013.7417, 27.12323
2025-09-24T11:53:06Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.07, 54, 47, 46.84, 14, 1013.7446, 27.083239
2025-09-24T11:53:11Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.84, 14, 1013.58203, 26.980476
2025-09-24T11:53:16Z, 48.412697, 48, 53.8, 56.062, 55.031, 54.13, 54, 47, 46.85, 14, 1013.7656, 27.57873
2025-09-24T11:53:21Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.13, 54, 47, 46.83, 14, 1013.26807, 27.42596
2025-09-24T11:53:26Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.16, 54, 47, 46.86, 14, 1013.56494, 27.538038
2025-09-24T11:53:31Z, 48.35165, 47, 53.7, 56.718, 54.687, 54.07, 54, 47, 46.83, 14, 1013.5137, 27.799658
2025-09-24T11:53:36Z, 48.473747, 47, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.85, 14, 1013.417, 27.371239
2025-09-24T11:53:41Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.85, 14, 1013.21924, 26.998173
2025-09-24T11:53:46Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.83, 14, 1013.5337, 26.990421
2025-09-24T11:53:51Z, 48.412697, 46, 53.7, 56.125, 55.156, 54.22, 54, 47, 46.81, 14, 1013.563, 26.998173
2025-09-24T11:53:56Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.83, 14, 1013.42285, 27.065664
2025-09-24T11:54:01Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.04, 54, 47, 46.82, 14, 1013.1006, 27.2184
2025-09-24T11:54:06Z, 48.35165, 48, 53.7, 56.125, 54.937, 54.32, 54, 47, 46.82, 14, 1013.5088, 27.283365
2025-09-24T11:54:11Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.84, 14, 1013.45166, 26.970531
2025-09-24T11:54:16Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.81, 14, 1013.3345, 27.093237
2025-09-24T11:54:21Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.79, 14, 1013.2754, 27.12323
2025-09-24T11:54:26Z, 48.412697, 46, 53.8, 56.187, 54.75, 54, 54, 47, 46.83, 14, 1013.27637, 27.130754
2025-09-24T11:54:31Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.83, 14, 1013.3594, 27.083239
2025-09-24T11:54:36Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.82, 14, 1013.0571, 27.55149
2025-09-24T11:54:41Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.1, 54, 47, 46.84, 14, 1013.0635, 27.55149
2025-09-24T11:54:46Z, 48.412697, 48, 53.8, 56.25, 55.031, 54.07, 54, 47, 46.85, 14, 1013.3657, 27.588903
2025-09-24T11:54:51Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.87, 14, 1013.1304, 27.51087
2025-09-24T11:54:56Z, 48.473747, 48, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.86, 14, 1012.9907, 27.160799
2025-09-24T11:55:01Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.87, 14, 1013.1304, 27.293432
2025-09-24T11:55:06Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.87, 14, 1013.10645, 27.514044
2025-09-24T11:55:11Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.85, 14, 1013.0449, 27.568558
2025-09-24T11:55:16Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.82, 14, 1013.14844, 27.541336
2025-09-24T11:55:21Z, 48.412697, 48, 53.8, 56.218, 54.812, 54.1, 54, 47, 46.85, 14, 1013.1846, 28.170092
2025-09-24T11:55:26Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.85, 14, 1013.0093, 27.340982
2025-09-24T11:55:31Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.1, 54, 47, 46.83, 14, 1013.1416, 27.255934
2025-09-24T11:55:36Z, 48.412697, 47, 53.8, 56.312, 55, 54.1, 54, 47, 46.83, 14, 1013.20605, 27.503906
2025-09-24T11:55:41Z, 48.412697, 46, 53.8, 56.218, 55, 54.04, 54, 47, 46.85, 14, 1013.02637, 28.566729
2025-09-24T11:55:46Z, 48.412697, 48, 53.7, 56.25, 54.687, 54.29, 54, 47, 46.85, 14, 1012.9458, 27.503906
2025-09-24T11:55:51Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.85, 14, 1012.876, 27.43608
2025-09-24T11:55:56Z, 48.473747, 47, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.85, 14, 1013.13184, 27.483631
2025-09-24T11:56:01Z, 48.35165, 47, 53.7, 56.281, 55.187, 54.1, 54, 47, 46.83, 14, 1013.13086, 27.55149
2025-09-24T11:56:06Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.86, 14, 1013.0659, 27.388533
2025-09-24T11:56:11Z, 48.412697, 46, 53.7, 56.062, 55.031, 54.16, 54, 47, 46.86, 14, 1012.99854, 27.310726
2025-09-24T11:56:16Z, 48.473747, 45, 53.7, 56.375, 54.812, 54.19, 54, 47, 46.85, 14, 1012.9536, 27.541336
2025-09-24T11:56:21Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.87, 14, 1013.0117, 27.340982
2025-09-24T11:56:26Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.22, 54, 47, 46.85, 14, 1012.89844, 27.521025
2025-09-24T11:56:31Z, 48.412697, 47, 53.8, 56.125, 54.75, 54.22, 54, 47, 46.85, 14, 1013.1758, 27.42596
2025-09-24T11:56:36Z, 48.473747, 46, 53.8, 56.531, 54.75, 54.19, 54, 47, 46.85, 14, 1013.1162, 27.599075
2025-09-24T11:56:41Z, 48.473747, 46, 53.7, 56.218, 55.187, 54.19, 54, 47, 46.86, 14, 1012.85205, 27.313568
2025-09-24T11:56:46Z, 48.412697, 47, 53.8, 56.531, 54.812, 54.22, 54, 47, 46.85, 14, 1013.0171, 29.348885
2025-09-24T11:56:51Z, 48.412697, 47, 53.8, 56.406, 54.781, 54.07, 54, 47, 46.86, 14, 1013.02637, 27.310726
2025-09-24T11:56:56Z, 48.35165, 46, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.87, 14, 1012.7739, 27.60925
2025-09-24T11:57:01Z, 48.473747, 47, 53.7, 56.625, 54.843, 54.29, 54, 47, 46.87, 14, 1013.03125, 27.71466
2025-09-24T11:57:06Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.88, 14, 1012.7915, 27.789413
2025-09-24T11:57:11Z, 48.412697, 47, 53.7, 56.406, 55, 54.13, 54, 47, 46.88, 14, 1013.0249, 27.55149
2025-09-24T11:57:16Z, 48.412697, 48, 53.7, 56.531, 54.812, 54.04, 54, 47, 46.88, 14, 1012.68164, 27.748442
2025-09-24T11:57:21Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.89, 14, 1012.99854, 26.970531
2025-09-24T11:57:26Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.25, 54, 47, 46.9, 14, 1013.1343, 27.265984
2025-09-24T11:57:31Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.13, 54, 47, 46.88, 14, 1012.73193, 27.085625
2025-09-24T11:57:36Z, 48.412697, 46, 53.8, 56.625, 54.812, 54.16, 54, 47, 46.87, 14, 1012.9165, 27.283365
2025-09-24T11:57:41Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.32, 54, 47, 46.85, 14, 1013.0132, 29.242964
2025-09-24T11:57:46Z, 48.412697, 46, 53.8, 56.187, 54.906, 54.16, 54, 47, 46.88, 14, 1012.83887, 28.054226
2025-09-24T11:57:51Z, 48.412697, 46, 53.8, 56.25, 54.687, 54.19, 54, 47, 46.88, 14, 1012.958, 26.960587
2025-09-24T11:57:56Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.87, 14, 1012.9839, 27.170815
2025-09-24T11:58:01Z, 48.412697, 47, 53.7, 56.687, 54.906, 54.13, 54, 47, 46.86, 14, 1012.75684, 27.653414
2025-09-24T11:58:06Z, 48.35165, 47, 53.8, 56.25, 55.218, 54.22, 54, 47, 46.87, 14, 1012.9878, 27.398634
2025-09-24T11:58:11Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.85, 14, 1012.83496, 27.208366
2025-09-24T11:58:16Z, 48.473747, 48, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.86, 14, 1012.8364, 27.55149
2025-09-24T11:58:21Z, 48.473747, 48, 53.7, 56.312, 54.968, 54.25, 54, 47, 46.88, 14, 1012.8994, 27.37843
2025-09-24T11:58:26Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.86, 14, 1012.96826, 27.503906
2025-09-24T11:58:31Z, 48.412697, 46, 53.8, 56.656, 54.937, 54.13, 54, 47, 46.88, 14, 1012.8784, 27.466442
2025-09-24T11:58:36Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.89, 14, 1012.8242, 27.188301
2025-09-24T11:58:41Z, 48.35165, 48, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.86, 14, 1012.7412, 27.055685
2025-09-24T11:58:46Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.87, 14, 1012.95605, 27.150784
2025-09-24T11:58:51Z, 48.35165, 48, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.83, 14, 1013.03467, 27.055685
2025-09-24T11:58:56Z, 48.412697, 47, 53.7, 56.718, 55.031, 54.13, 54, 47, 46.87, 14, 1012.8887, 27.473494
2025-09-24T11:59:01Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.1, 54, 47, 46.86, 14, 1012.87695, 27.541336
2025-09-24T11:59:06Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.35, 54, 47, 46.87, 14, 1012.96387, 27.55149
2025-09-24T11:59:11Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.88, 14, 1012.67285, 27.160799
2025-09-24T11:59:16Z, 48.35165, 48, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.88, 14, 1012.73584, 28.180475
2025-09-24T11:59:21Z, 48.35165, 46, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.86, 14, 1012.8125, 27.113232
2025-09-24T11:59:26Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.87, 14, 1012.86523, 27.095604
2025-09-24T11:59:31Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.88, 14, 1012.7002, 27.140768
2025-09-24T11:59:36Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.86, 14, 1012.78076, 27.2184
2025-09-24T11:59:41Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.85, 14, 1012.8115, 27.073242
2025-09-24T11:59:46Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.86, 14, 1012.77295, 27.130754
2025-09-24T11:59:51Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.86, 14, 1012.8086, 27.323635
2025-09-24T11:59:56Z, 48.35165, 46, 53.7, 56.343, 54.906, 54.16, 54, 47, 46.86, 14, 1012.67773, 27.619421
2025-09-24T12:00:01Z, 48.412697, 46, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.84, 14, 1012.8535, 27.045706
2025-09-24T12:00:06Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.29, 54, 47, 46.85, 14, 1012.9497, 27.303501
2025-09-24T12:00:11Z, 48.412697, 46, 53.7, 56.062, 55.187, 54.22, 54, 47, 46.86, 14, 1012.8638, 27.979752
2025-09-24T12:00:16Z, 48.35165, 48, 53.7, 56.5, 54.875, 54.16, 54, 47, 46.86, 14, 1012.9868, 27.170815
2025-09-24T12:00:21Z, 48.412697, 48, 53.8, 56.375, 55.125, 54.04, 54, 47, 46.88, 14, 1012.83496, 27.045706
2025-09-24T12:00:26Z, 48.35165, 46, 53.7, 56.531, 54.937, 54.1, 54, 47, 46.86, 14, 1012.7373, 27.170815
2025-09-24T12:00:31Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.86, 14, 1012.67773, 27.02806
2025-09-24T12:00:36Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.16, 54, 47, 46.88, 14, 1012.8706, 27.276033
2025-09-24T12:00:41Z, 48.412697, 46, 53.7, 56.531, 54.75, 54.04, 54, 47, 46.85, 14, 1012.83496, 27.51087
2025-09-24T12:00:46Z, 48.35165, 48, 53.7, 56.406, 54.718, 54.04, 54, 47, 46.85, 14, 1012.7529, 27.265984
2025-09-24T12:00:51Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.85, 14, 1012.75586, 27.40572
2025-09-24T12:00:56Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.16, 54, 47, 46.84, 14, 1012.6797, 27.55149
2025-09-24T12:01:01Z, 48.35165, 48, 53.7, 56.156, 55.062, 54.13, 54, 47, 46.85, 14, 1012.66895, 27.293432
2025-09-24T12:01:06Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.84, 14, 1012.8574, 27.283365
2025-09-24T12:01:11Z, 48.412697, 46, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.86, 14, 1012.93896, 27.045706
2025-09-24T12:01:16Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.86, 14, 1012.8799, 27.140768
2025-09-24T12:01:21Z, 48.412697, 47, 53.8, 56.406, 54.781, 54.13, 54, 47, 46.87, 14, 1012.7739, 26.903109
2025-09-24T12:01:26Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.85, 14, 1012.82715, 27.276033
2025-09-24T12:01:31Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.86, 14, 1012.86914, 27.018097
2025-09-24T12:01:36Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.85, 14, 1012.58154, 27.265984
2025-09-24T12:01:41Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.16, 54, 47, 46.86, 14, 1012.8994, 27.055685
2025-09-24T12:01:46Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.86, 14, 1012.6543, 27.140768
2025-09-24T12:01:51Z, 48.35165, 47, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.84, 14, 1012.5962, 27.02806
2025-09-24T12:01:56Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.81, 14, 1012.7949, 27.12323
2025-09-24T12:02:01Z, 48.412697, 47, 53.7, 56.468, 54.968, 54.16, 54, 47, 46.81, 14, 1013.07715, 27.065664
2025-09-24T12:02:06Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.84, 14, 1012.8301, 27.711153
2025-09-24T12:02:11Z, 48.35165, 46, 53.7, 56.25, 54.656, 54.29, 54, 47, 46.85, 14, 1012.8877, 27.731604
2025-09-24T12:02:16Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.85, 14, 1012.9907, 27.320812
2025-09-24T12:02:21Z, 48.412697, 47, 53.7, 56.062, 55.156, 54.1, 54, 47, 46.84, 14, 1012.8179, 27.065664
2025-09-24T12:02:26Z, 48.412697, 48, 53.7, 56.781, 54.875, 54.13, 54, 47, 46.82, 14, 1012.812, 27.235832
2025-09-24T12:02:31Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.84, 14, 1012.8301, 27.12323
2025-09-24T12:02:36Z, 48.35165, 46, 53.7, 56.406, 55.031, 54.16, 54, 47, 46.83, 14, 1012.76953, 28.223587
2025-09-24T12:02:41Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.84, 14, 1012.65967, 27.398634
2025-09-24T12:02:46Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.07, 54, 47, 46.85, 14, 1012.9497, 27.62628
2025-09-24T12:02:51Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.87, 14, 1012.6831, 27.493769
2025-09-24T12:02:56Z, 48.473747, 46, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.87, 14, 1012.88477, 27.313568
2025-09-24T12:03:01Z, 48.412697, 46, 53.7, 56.406, 54.812, 54, 54, 47, 46.87, 14, 1012.65137, 27.075645
2025-09-24T12:03:06Z, 48.412697, 46, 53.7, 56.593, 55.125, 54.16, 54, 47, 46.85, 14, 1012.646, 27.398634
2025-09-24T12:03:11Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.88, 14, 1012.8428, 26.980476
2025-09-24T12:03:16Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.19, 54, 47, 46.89, 14, 1012.7964, 27.140768
2025-09-24T12:03:21Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.87, 14, 1012.9126, 27.083239
2025-09-24T12:03:26Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.16, 54, 47, 46.86, 14, 1012.91943, 27.075645
2025-09-24T12:03:31Z, 48.473747, 47, 53.7, 56.375, 54.875, 54.13, 54, 47, 46.85, 14, 1013.0132, 27.065664
2025-09-24T12:03:36Z, 48.412697, 46, 53.7, 56.656, 55.093, 54.13, 54, 47, 46.87, 14, 1012.897, 27.093237
2025-09-24T12:03:41Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.29, 54, 47, 46.86, 14, 1012.8242, 27.008135
2025-09-24T12:03:46Z, 48.473747, 48, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.84, 14, 1012.8379, 27.130754
2025-09-24T12:03:51Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.83, 14, 1012.78516, 26.980476
2025-09-24T12:03:56Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.85, 14, 1013.0371, 27.113232
2025-09-24T12:04:01Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.81, 14, 1013.0283, 27.018097
2025-09-24T12:04:06Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.84, 14, 1012.89307, 27.188301
2025-09-24T12:04:11Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.84, 14, 1012.9287, 27.113232
2025-09-24T12:04:16Z, 48.412697, 47, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.8, 14, 1012.90186, 27.170815
2025-09-24T12:04:21Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.85, 14, 1012.9458, 27.456322
2025-09-24T12:04:26Z, 48.412697, 48, 53.7, 56.25, 55, 54.13, 54, 47, 46.85, 14, 1012.78467, 27.340982
2025-09-24T12:04:31Z, 48.412697, 46, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.84, 14, 1013.0952, 27.398634
2025-09-24T12:04:36Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.84, 14, 1012.7866, 27.932167
2025-09-24T12:04:41Z, 48.412697, 48, 53.7, 56.718, 54.687, 54.1, 54, 47, 46.85, 14, 1012.9302, 27.303501
2025-09-24T12:04:46Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.04, 54, 47, 46.85, 14, 1012.958, 27.521025
2025-09-24T12:04:51Z, 48.412697, 48, 53.7, 56.031, 54.718, 54.19, 54, 47, 46.85, 14, 1013.2202, 27.160799
2025-09-24T12:04:56Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.87, 14, 1013.12646, 27.12323
2025-09-24T12:05:01Z, 48.473747, 46, 53.7, 56.375, 55, 54.07, 54, 47, 46.83, 14, 1013.50977, 27.959126
2025-09-24T12:05:06Z, 48.473747, 49, 53.7, 56.187, 54.687, 54.35, 54, 47, 46.87, 14, 1012.95996, 27.045706
2025-09-24T12:05:11Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.85, 14, 1012.93896, 27.075645
2025-09-24T12:05:16Z, 48.35165, 47, 53.8, 56.187, 54.812, 54.13, 54, 47, 46.83, 14, 1013.0044, 27.273296
2025-09-24T12:05:21Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.84, 14, 1013.0991, 27.025745
2025-09-24T12:05:26Z, 48.35165, 47, 53.7, 56.468, 54.843, 54.1, 54, 47, 46.87, 14, 1013.3286, 27.371239
2025-09-24T12:05:31Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.88, 14, 1013.2388, 27.150784
2025-09-24T12:05:36Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.88, 14, 1012.958, 27.483631
2025-09-24T12:05:41Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.86, 14, 1013.1255, 27.503906
2025-09-24T12:05:46Z, 48.412697, 47, 53.8, 56.25, 54.937, 54.13, 54, 47, 46.85, 14, 1012.9458, 27.585518
2025-09-24T12:05:51Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.83, 14, 1012.9595, 27.265984
2025-09-24T12:05:56Z, 48.412697, 47, 53.8, 56.125, 54.968, 54.1, 54, 47, 46.84, 14, 1013.1426, 27.160799
2025-09-24T12:06:01Z, 48.412697, 46, 53.7, 56.187, 54.75, 54, 54, 47, 46.84, 14, 1012.87744, 27.065664
2025-09-24T12:06:06Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.84, 14, 1013.1426, 27.18083
2025-09-24T12:06:11Z, 48.35165, 46, 53.7, 56.062, 55.156, 54.16, 54, 47, 46.85, 14, 1013.1279, 27.340982
2025-09-24T12:06:16Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.13, 54, 47, 46.83, 14, 1013.209, 27.588903
2025-09-24T12:06:21Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.85, 14, 1013.06055, 27.53118
2025-09-24T12:06:26Z, 48.412697, 47, 53.7, 56.375, 55, 54.35, 54, 47, 46.83, 14, 1013.1572, 27.388533
2025-09-24T12:06:31Z, 48.412697, 47, 53.7, 56.093, 55, 54.16, 54, 47, 46.83, 14, 1013.18115, 27.150784
2025-09-24T12:06:36Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.84, 14, 1013.0674, 27.208366
2025-09-24T12:06:41Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.04, 54, 47, 46.84, 14, 1013.3052, 27.245884
2025-09-24T12:06:46Z, 48.473747, 48, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.84, 14, 1013.4712, 27.265984
2025-09-24T12:06:51Z, 48.412697, 46, 53.7, 56.125, 55.218, 54.16, 54, 47, 46.86, 14, 1013.12256, 27.025745
2025-09-24T12:06:56Z, 48.412697, 47, 53.8, 56.406, 54.875, 54.13, 54, 47, 46.87, 14, 1013.0791, 27.103235
2025-09-24T12:07:01Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.87, 14, 1013.0552, 27.53118
2025-09-24T12:07:06Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.35, 54, 47, 46.87, 14, 1013.10645, 27.2184
2025-09-24T12:07:11Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.85, 14, 1013.1914, 27.190844
2025-09-24T12:07:16Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.13, 54, 47, 46.86, 14, 1013.228, 27.293432
2025-09-24T12:07:21Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.86, 14, 1013.0459, 27.018097
2025-09-24T12:07:26Z, 48.35165, 47, 53.7, 56.656, 54.75, 54.22, 54, 47, 46.85, 14, 1013.0449, 28.064573
2025-09-24T12:07:31Z, 48.473747, 48, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.84, 14, 1013.1587, 27.02806
2025-09-24T12:07:36Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.84, 14, 1013.0991, 27.361153
2025-09-24T12:07:41Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.32, 54, 47, 46.86, 14, 1013.0659, 27.093237
2025-09-24T12:07:46Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.13, 54, 47, 46.86, 14, 1012.9907, 27.276033
2025-09-24T12:07:51Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.85, 14, 1013.0093, 26.998173
2025-09-24T12:07:56Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.86, 14, 1013.25195, 27.093237
2025-09-24T12:08:01Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.89, 14, 1012.9946, 27.045706
2025-09-24T12:08:06Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.29, 54, 47, 46.88, 14, 1012.9863, 27.599075
2025-09-24T12:08:11Z, 48.473747, 47, 53.7, 56.5, 54.687, 54.22, 54, 47, 46.89, 14, 1013.48535, 27.37843
2025-09-24T12:08:16Z, 48.412697, 47, 53.7, 56.25, 54.718, 54, 54, 47, 46.88, 14, 1013.15967, 27.568558
2025-09-24T12:08:21Z, 48.412697, 46, 53.7, 56.312, 55.25, 54.25, 54, 47, 46.87, 14, 1012.853, 27.188301
2025-09-24T12:08:26Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.88, 14, 1013.23486, 27.188301
2025-09-24T12:08:31Z, 48.35165, 48, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.88, 14, 1013.0171, 27.075645
2025-09-24T12:08:36Z, 48.412697, 48, 53.7, 56.5, 55.031, 54.13, 54, 47, 46.89, 14, 1012.9707, 27.103235
2025-09-24T12:08:41Z, 48.473747, 47, 53.7, 56.406, 54.968, 54.16, 55, 47, 46.88, 14, 1012.8203, 27.2184
2025-09-24T12:08:46Z, 48.473747, 46, 53.7, 56.156, 54.656, 54.29, 55, 47, 46.87, 14, 1013.1621, 27.446201
2025-09-24T12:08:51Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.16, 55, 47, 46.87, 14, 1012.97217, 27.208366
2025-09-24T12:08:56Z, 48.412697, 46, 53.7, 56.468, 54.906, 54.1, 55, 47, 46.84, 14, 1013.0044, 27.168236
2025-09-24T12:09:01Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.16, 55, 47, 46.8, 14, 1013.2251, 27.02806
2025-09-24T12:09:06Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.1, 55, 47, 46.81, 14, 1013.0088, 27.170815
2025-09-24T12:09:11Z, 48.412697, 47, 53.7, 56.531, 55.062, 54.13, 54, 47, 46.84, 14, 1013.1665, 27.075645
2025-09-24T12:09:16Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.07, 54, 47, 46.85, 14, 1013.08057, 27.456322
2025-09-24T12:09:21Z, 48.473747, 47, 53.7, 56.562, 54.718, 54.25, 54, 47, 46.83, 14, 1012.9883, 27.408737
2025-09-24T12:09:26Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.85, 14, 1013.0371, 27.65685
2025-09-24T12:09:31Z, 48.473747, 47, 53.7, 56.531, 54.718, 54.19, 54, 47, 46.82, 14, 1013.23145, 27.351067
2025-09-24T12:09:36Z, 48.473747, 46, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.8, 14, 1012.9995, 27.65685
2025-09-24T12:09:41Z, 48.473747, 47, 53.7, 56.593, 54.875, 54.32, 54, 47, 46.82, 14, 1013.00586, 27.018097
2025-09-24T12:09:46Z, 48.473747, 47, 53.7, 56.187, 55.156, 54.13, 54, 47, 46.84, 14, 1013.11084, 27.245884
2025-09-24T12:09:51Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.85, 14, 1013.0845, 27.245884
2025-09-24T12:09:56Z, 48.473747, 47, 53.7, 56.437, 55.031, 54.16, 54, 47, 46.85, 14, 1012.90625, 27.093237
2025-09-24T12:10:01Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.86, 14, 1013.17285, 27.921873
2025-09-24T12:10:06Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.85, 14, 1012.958, 27.40572
2025-09-24T12:10:11Z, 48.473747, 48, 53.7, 56.375, 54.968, 54.07, 54, 47, 46.86, 14, 1013.0737, 27.541336
2025-09-24T12:10:16Z, 48.412697, 48, 53.7, 56.062, 54.937, 54.13, 54, 47, 46.83, 14, 1013.0796, 27.43608
2025-09-24T12:10:21Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.32, 54, 47, 46.85, 14, 1012.98926, 27.12323
2025-09-24T12:10:26Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.85, 14, 1012.90234, 27.093237
2025-09-24T12:10:31Z, 48.35165, 47, 53.7, 56.062, 55.125, 54.16, 54, 47, 46.87, 14, 1013.11475, 27.018097
2025-09-24T12:10:36Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.87, 14, 1013.18604, 27.103235
2025-09-24T12:10:41Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.85, 14, 1013.06885, 27.826738
2025-09-24T12:10:46Z, 48.473747, 47, 53.7, 56.187, 55, 54.16, 54, 47, 46.86, 14, 1012.8877, 27.228432
2025-09-24T12:10:51Z, 48.412697, 47, 53.7, 56.656, 54.656, 54.13, 54, 47, 46.85, 14, 1013.00146, 27.340982
2025-09-24T12:10:56Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.85, 14, 1013.1846, 27.53118
2025-09-24T12:11:01Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.87, 14, 1013.11084, 27.140768
2025-09-24T12:11:06Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.88, 14, 1012.97363, 27.093237
2025-09-24T12:11:11Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.89, 14, 1012.9824, 26.875397
2025-09-24T12:11:16Z, 48.412697, 47, 53.7, 56.593, 54.812, 54.07, 55, 47, 46.89, 14, 1012.9429, 27.255934
2025-09-24T12:11:21Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.35, 55, 47, 46.86, 14, 1012.99854, 26.970531
2025-09-24T12:11:26Z, 48.412697, 48, 53.8, 56.156, 54.75, 54.13, 55, 47, 46.82, 14, 1012.84326, 27.113232
2025-09-24T12:11:31Z, 48.412697, 48, 53.8, 56.156, 54.968, 54.16, 55, 47, 46.85, 14, 1012.84717, 27.02806
2025-09-24T12:11:36Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.04, 55, 47, 46.86, 14, 1012.9746, 27.170815
2025-09-24T12:11:41Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.04, 55, 47, 46.85, 14, 1013.0498, 27.008135
2025-09-24T12:11:46Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.86, 14, 1013.25195, 27.51087
2025-09-24T12:11:51Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.86, 14, 1013.2085, 27.02806
2025-09-24T12:11:56Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.19, 54, 47, 46.88, 14, 1013.01807, 27.57873
2025-09-24T12:12:01Z, 48.412697, 47, 53.7, 56.531, 55.125, 54.07, 54, 47, 46.88, 14, 1012.9341, 27.752054
2025-09-24T12:12:06Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.88, 14, 1012.958, 27.816477
2025-09-24T12:12:11Z, 48.35165, 46, 53.7, 56.156, 55, 54.04, 54, 47, 46.87, 14, 1012.8887, 27.303501
2025-09-24T12:12:16Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.86, 14, 1012.94336, 27.255934
2025-09-24T12:12:21Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.29, 54, 47, 46.9, 14, 1012.9126, 26.960587
2025-09-24T12:12:26Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.88, 14, 1012.9619, 28.054226
2025-09-24T12:12:31Z, 48.412697, 46, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.85, 14, 1012.7925, 26.980476
2025-09-24T12:12:36Z, 48.473747, 46, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.86, 14, 1013.0342, 27.245884
2025-09-24T12:12:41Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.32, 54, 47, 46.85, 14, 1013.07275, 27.02806
2025-09-24T12:12:46Z, 48.473747, 46, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.87, 14, 1012.9287, 27.789413
2025-09-24T12:12:51Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.87, 14, 1013.1304, 27.055685
2025-09-24T12:12:56Z, 48.412697, 48, 53.7, 56.25, 55.031, 54.13, 54, 47, 46.87, 14, 1012.9087, 27.473494
2025-09-24T12:13:01Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.88, 14, 1012.8428, 28.36043
2025-09-24T12:13:06Z, 48.473747, 46, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.88, 14, 1012.7954, 27.62628
2025-09-24T12:13:11Z, 48.473747, 47, 53.7, 56.125, 55.156, 54.1, 54, 47, 46.87, 14, 1013.2334, 27.065664
2025-09-24T12:13:16Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.85, 14, 1013.0488, 27.170815
2025-09-24T12:13:21Z, 48.473747, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.83, 14, 1013.0386, 26.960587
2025-09-24T12:13:26Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.04, 54, 47, 46.86, 14, 1013.02246, 27.361153
2025-09-24T12:13:31Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.29, 54, 47, 46.88, 14, 1013.0288, 27.208366
2025-09-24T12:13:36Z, 48.412697, 47, 53.7, 56.125, 55, 54.16, 54, 47, 46.89, 14, 1012.85596, 27.093237
2025-09-24T12:13:41Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.88, 14, 1012.74414, 26.970531
2025-09-24T12:13:46Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.29, 54, 47, 46.88, 14, 1012.9419, 27.361153
2025-09-24T12:13:51Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.87, 14, 1012.8613, 27.330896
2025-09-24T12:13:56Z, 48.412697, 47, 53.7, 56.093, 55.156, 54.19, 54, 47, 46.88, 14, 1012.8242, 27.53118
2025-09-24T12:14:01Z, 48.35165, 47, 53.7, 56.437, 55.125, 54.16, 54, 47, 46.84, 14, 1012.97656, 27.398634
2025-09-24T12:14:06Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.88, 14, 1012.99316, 27.303501
2025-09-24T12:14:11Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.88, 14, 1012.7715, 27.150784
2025-09-24T12:14:16Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.86, 14, 1012.7422, 27.168236
2025-09-24T12:14:21Z, 48.412697, 46, 53.7, 56.562, 54.75, 54.13, 54, 47, 46.87, 14, 1012.87695, 27.018097
2025-09-24T12:14:26Z, 48.412697, 48, 53.7, 56.375, 54.906, 54.25, 54, 47, 46.88, 14, 1012.8667, 27.170815
2025-09-24T12:14:31Z, 48.412697, 46, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.89, 14, 1012.9204, 27.083239
2025-09-24T12:14:36Z, 48.412697, 48, 53.8, 56.156, 55.187, 54.07, 54, 47, 46.89, 14, 1012.83984, 26.950642
2025-09-24T12:14:41Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.85, 14, 1012.8906, 27.045706
2025-09-24T12:14:46Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.19, 54, 47, 46.87, 14, 1012.86914, 27.235832
2025-09-24T12:14:51Z, 48.412697, 48, 53.7, 56.312, 55.062, 54, 54, 47, 46.85, 14, 1012.83887, 27.921873
2025-09-24T12:14:56Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.87, 14, 1012.7383, 27.208366
2025-09-24T12:15:01Z, 48.412697, 46, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.87, 14, 1012.8296, 27.018097
2025-09-24T12:15:06Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.88, 14, 1012.6885, 27.008135
2025-09-24T12:15:11Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.86, 14, 1012.8677, 27.12323
2025-09-24T12:15:16Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.85, 14, 1012.97363, 27.188301
2025-09-24T12:15:21Z, 48.412697, 47, 53.7, 56.437, 55.125, 54.13, 54, 47, 46.83, 14, 1013.17334, 27.018097
2025-09-24T12:15:26Z, 48.35165, 48, 53.7, 56.468, 55.062, 54, 54, 47, 46.84, 14, 1012.90137, 27.12323
2025-09-24T12:15:31Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.86, 14, 1012.9204, 27.035725
2025-09-24T12:15:36Z, 48.412697, 46, 53.7, 56.093, 55.062, 54.22, 54, 47, 46.88, 14, 1012.8823, 26.98821
2025-09-24T12:15:41Z, 48.35165, 47, 53.8, 56.468, 54.781, 54.1, 54, 47, 46.87, 14, 1012.8413, 27.188301
2025-09-24T12:15:46Z, 48.35165, 47, 53.7, 56.531, 54.812, 54.38, 54, 47, 46.88, 14, 1013.0371, 27.636469
2025-09-24T12:15:51Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.89, 14, 1012.8081, 27.466442
2025-09-24T12:15:56Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.88, 14, 1012.8994, 27.446201
2025-09-24T12:16:01Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.1, 54, 47, 46.89, 14, 1012.91504, 27.093237
2025-09-24T12:16:06Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.16, 54, 47, 46.89, 14, 1013.01807, 27.150784
2025-09-24T12:16:11Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.29, 54, 47, 46.84, 14, 1012.8657, 27.093237
2025-09-24T12:16:16Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.85, 14, 1012.90234, 27.170815
2025-09-24T12:16:21Z, 48.412697, 48, 53.8, 56.156, 54.687, 54.16, 54, 47, 46.88, 14, 1012.7837, 26.98821
2025-09-24T12:16:26Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.87, 14, 1012.79395, 27.093237
2025-09-24T12:16:31Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.88, 14, 1012.74805, 27.095604
2025-09-24T12:16:36Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.88, 14, 1012.9497, 27.371239
2025-09-24T12:16:41Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.22, 54, 47, 46.85, 14, 1012.7969, 27.37843
2025-09-24T12:16:46Z, 48.473747, 46, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.86, 14, 1013.063, 27.55149
2025-09-24T12:16:51Z, 48.412697, 46, 53.7, 56.312, 55, 54.38, 54, 47, 46.88, 14, 1013.08057, 27.493769
2025-09-24T12:16:56Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.25, 54, 47, 46.85, 14, 1013.1675, 27.2184
2025-09-24T12:17:01Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.86, 14, 1013.18604, 27.065664
2025-09-24T12:17:06Z, 48.473747, 46, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.85, 14, 1013.20703, 27.864027
2025-09-24T12:17:11Z, 48.412697, 46, 53.7, 56.281, 54.718, 54, 54, 47, 46.86, 14, 1012.8877, 26.978249
2025-09-24T12:17:16Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.88, 14, 1012.8784, 27.721378
2025-09-24T12:17:21Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.83, 14, 1013.13086, 27.140768
2025-09-24T12:17:26Z, 48.412697, 47, 53.7, 56.562, 55.125, 54.1, 54, 47, 46.82, 14, 1013.1323, 28.281536
2025-09-24T12:17:31Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.85, 14, 1012.7954, 27.235832
2025-09-24T12:17:36Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.86, 14, 1012.9155, 27.51087
2025-09-24T12:17:41Z, 48.412697, 48, 53.7, 56.062, 55, 54.22, 54, 47, 46.88, 14, 1012.91016, 27.398634
2025-09-24T12:17:46Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.87, 14, 1013.12256, 27.361153
2025-09-24T12:17:51Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.07, 54, 47, 46.86, 14, 1012.8677, 27.140768
2025-09-24T12:17:56Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.88, 14, 1012.9658, 27.160799
2025-09-24T12:18:01Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.88, 14, 1012.8745, 27.008135
2025-09-24T12:18:06Z, 48.35165, 47, 53.8, 56.25, 54.843, 54.1, 54, 47, 46.88, 14, 1012.92236, 27.055685
2025-09-24T12:18:11Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.87, 14, 1012.86914, 27.313568
2025-09-24T12:18:16Z, 48.35165, 47, 53.7, 56.437, 54.812, 54.07, 54, 47, 46.87, 14, 1012.88477, 27.283365
2025-09-24T12:18:21Z, 48.412697, 46, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.86, 14, 1013.0342, 27.208366
2025-09-24T12:18:26Z, 48.412697, 47, 53.7, 56.531, 54.968, 54.16, 54, 47, 46.88, 14, 1013.0381, 27.245884
2025-09-24T12:18:31Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.89, 14, 1012.7012, 27.045706
2025-09-24T12:18:36Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.32, 54, 47, 46.85, 14, 1013.1489, 27.64666
2025-09-24T12:18:41Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.81, 14, 1012.7593, 27.045706
2025-09-24T12:18:46Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.86, 14, 1013.062, 27.150784
2025-09-24T12:18:51Z, 48.412697, 48, 53.8, 56.531, 54.875, 54.13, 54, 47, 46.85, 14, 1012.9536, 27.303501
2025-09-24T12:18:56Z, 48.35165, 48, 53.7, 56.375, 55.031, 54.07, 54, 47, 46.88, 14, 1013.06445, 27.303501
2025-09-24T12:19:01Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.19, 54, 47, 46.85, 14, 1012.97754, 27.313568
2025-09-24T12:19:06Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.13, 54, 47, 46.85, 14, 1012.98535, 27.351067
2025-09-24T12:19:11Z, 48.473747, 47, 53.7, 56.75, 55.031, 54.19, 54, 47, 46.88, 14, 1012.8823, 27.045706
2025-09-24T12:19:16Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.16, 54, 47, 46.85, 14, 1013.08057, 27.170815
2025-09-24T12:19:21Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.22, 54, 47, 46.85, 14, 1012.8906, 27.473494
2025-09-24T12:19:26Z, 48.412697, 46, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.81, 14, 1012.9453, 28.054226
2025-09-24T12:19:31Z, 48.412697, 47, 53.7, 56.125, 55.187, 54, 54, 47, 46.85, 14, 1013.07275, 28.825647
2025-09-24T12:19:36Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.84, 14, 1013.04395, 27.836998
2025-09-24T12:19:41Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.25, 54, 47, 46.86, 14, 1013.0591, 27.57873
2025-09-24T12:19:46Z, 48.412697, 48, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.85, 14, 1012.84814, 27.55149
2025-09-24T12:19:51Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.87, 14, 1013.1699, 27.588903
2025-09-24T12:19:56Z, 48.473747, 46, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.87, 14, 1012.86523, 27.616089
2025-09-24T12:20:01Z, 48.412697, 47, 53.8, 56.125, 54.687, 54.25, 54, 47, 46.88, 14, 1012.9658, 27.361153
2025-09-24T12:20:06Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.88, 14, 1013.06885, 27.514044
2025-09-24T12:20:11Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.22, 54, 47, 46.88, 14, 1012.8784, 27.446201
2025-09-24T12:20:16Z, 48.412697, 46, 53.7, 56.312, 55.187, 54.1, 54, 47, 46.86, 14, 1013.0303, 27.361153
2025-09-24T12:20:21Z, 48.412697, 46, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.86, 14, 1012.749, 27.616089
2025-09-24T12:20:26Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.89, 14, 1012.8916, 27.673828
2025-09-24T12:20:31Z, 48.412697, 48, 53.8, 56.031, 54.968, 54.07, 54, 47, 46.87, 14, 1012.9243, 27.53118
2025-09-24T12:20:36Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.86, 14, 1012.9995, 27.55149
2025-09-24T12:20:41Z, 48.412697, 46, 53.7, 56.25, 55, 54.32, 54, 47, 46.88, 14, 1012.7915, 27.398634
2025-09-24T12:20:46Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.16, 54, 47, 46.88, 14, 1012.8745, 27.265984
2025-09-24T12:20:51Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.07, 54, 47, 46.85, 14, 1013.1885, 27.178268
2025-09-24T12:20:56Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.86, 14, 1013.0659, 27.113232
2025-09-24T12:21:01Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.87, 14, 1012.79395, 27.103235
2025-09-24T12:21:06Z, 48.35165, 48, 53.7, 56.187, 55.125, 54.16, 54, 47, 46.87, 14, 1012.8374, 29.052765
2025-09-24T12:21:11Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.04, 54, 47, 46.85, 14, 1012.9033, 27.038023
2025-09-24T12:21:16Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.87, 14, 1013.04346, 27.170815
2025-09-24T12:21:21Z, 48.35165, 46, 53.7, 56.218, 55, 54.07, 54, 47, 46.86, 14, 1012.8677, 27.18083
2025-09-24T12:21:26Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.19, 54, 47, 46.86, 14, 1012.8452, 27.351067
2025-09-24T12:21:31Z, 48.473747, 45, 53.7, 56.531, 54.875, 54.13, 54, 47, 46.86, 14, 1012.68994, 27.62628
2025-09-24T12:21:36Z, 48.35165, 47, 53.7, 56.468, 54.875, 54.07, 54, 47, 46.85, 14, 1012.7837, 27.588903
2025-09-24T12:21:41Z, 48.35165, 47, 53.7, 56.343, 55.125, 54.32, 54, 47, 46.83, 14, 1012.9448, 27.093237
2025-09-24T12:21:46Z, 48.412697, 48, 53.8, 56.062, 54.75, 54.13, 54, 47, 46.88, 14, 1012.91016, 27.073242
2025-09-24T12:21:51Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.84, 14, 1012.88525, 27.103235
2025-09-24T12:21:56Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.1, 54, 47, 46.87, 14, 1012.6987, 28.25484
2025-09-24T12:22:01Z, 48.412697, 47, 53.7, 56.375, 54.781, 53.97, 54, 47, 46.88, 14, 1012.8154, 26.998173
2025-09-24T12:22:06Z, 48.412697, 46, 53.7, 56.031, 54.718, 54.16, 54, 47, 46.86, 14, 1013.00635, 27.113232
2025-09-24T12:22:11Z, 48.412697, 47, 53.8, 56, 54.687, 54.22, 54, 47, 46.86, 14, 1012.7334, 27.045706
2025-09-24T12:22:16Z, 48.412697, 48, 53.7, 56.031, 54.781, 54.13, 54, 47, 46.87, 14, 1012.9126, 27.198334
2025-09-24T12:22:21Z, 48.35165, 47, 53.7, 56.531, 55.125, 54.04, 54, 47, 46.85, 14, 1012.91943, 27.055685
2025-09-24T12:22:26Z, 48.473747, 48, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.87, 14, 1012.70654, 27.228432
2025-09-24T12:22:31Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.88, 14, 1012.8867, 27.075645
2025-09-24T12:22:36Z, 48.412697, 46, 53.7, 56.218, 55.062, 54.07, 54, 47, 46.87, 14, 1012.8452, 27.045706
2025-09-24T12:22:41Z, 48.412697, 48, 53.7, 56.437, 54.687, 54.16, 54, 47, 46.88, 14, 1012.8032, 27.969439
2025-09-24T12:22:46Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.35, 54, 47, 46.88, 14, 1012.8281, 27.368326
2025-09-24T12:22:51Z, 48.412697, 46, 53.8, 56.156, 55.031, 54.25, 54, 47, 46.88, 14, 1012.8281, 27.103235
2025-09-24T12:22:56Z, 48.412697, 46, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.9, 14, 1012.8926, 27.41584
2025-09-24T12:23:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.89, 14, 1012.7529, 27.093237
2025-09-24T12:23:06Z, 48.412697, 48, 53.8, 56.156, 55.125, 54.25, 54, 47, 46.88, 14, 1012.6924, 27.351067
2025-09-24T12:23:11Z, 48.35165, 48, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.88, 14, 1012.7637, 27.035725
2025-09-24T12:23:16Z, 48.35165, 47, 53.8, 56.531, 54.781, 54.1, 54, 47, 46.87, 14, 1012.71484, 27.283365
2025-09-24T12:23:21Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.16, 54, 47, 46.89, 14, 1012.67773, 28.44511
2025-09-24T12:23:26Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.85, 14, 1012.8047, 27.694244
2025-09-24T12:23:31Z, 48.412697, 48, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.86, 14, 1012.8125, 27.588903
2025-09-24T12:23:36Z, 48.473747, 47, 53.7, 56.062, 54.781, 54.07, 54, 47, 46.85, 14, 1012.728, 27.330896
2025-09-24T12:23:41Z, 48.412697, 47, 53.7, 56.281, 55.218, 54.16, 54, 47, 46.87, 14, 1012.5044, 27.113232
2025-09-24T12:23:46Z, 48.35165, 45, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.86, 14, 1012.77686, 27.018097
2025-09-24T12:23:51Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.84, 14, 1012.6675, 27.02806
2025-09-24T12:23:56Z, 48.412697, 47, 53.8, 56.062, 55.062, 54.22, 54, 47, 46.87, 14, 1012.64355, 27.18083
2025-09-24T12:24:01Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.86, 14, 1012.6543, 26.998173
2025-09-24T12:24:06Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.87, 14, 1012.89307, 27.085625
2025-09-24T12:24:11Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.22, 54, 47, 46.87, 14, 1012.71484, 26.998173
2025-09-24T12:24:16Z, 48.473747, 48, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.87, 14, 1012.7544, 27.075645
2025-09-24T12:24:21Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.07, 54, 47, 46.88, 14, 1012.6489, 28.217676
2025-09-24T12:24:26Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.85, 14, 1012.3711, 27.541336
2025-09-24T12:24:31Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.04, 54, 47, 46.87, 14, 1012.667, 27.446201
2025-09-24T12:24:36Z, 48.473747, 47, 53.7, 56.5, 54.843, 54.19, 54, 47, 46.88, 14, 1012.60547, 27.561646
2025-09-24T12:24:41Z, 48.412697, 47, 53.7, 56.156, 55, 54.35, 54, 47, 46.88, 14, 1012.8638, 27.178268
2025-09-24T12:24:46Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.86, 14, 1012.6948, 27.035725
2025-09-24T12:24:51Z, 48.412697, 48, 53.7, 56.031, 54.812, 54.22, 54, 47, 46.86, 14, 1012.876, 26.990421
2025-09-24T12:24:56Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.16, 55, 47, 46.84, 14, 1012.71924, 27.225782
2025-09-24T12:25:01Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.1, 55, 47, 46.83, 14, 1012.5239, 27.093237
2025-09-24T12:25:06Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.35, 55, 47, 46.86, 14, 1012.8008, 27.160799
2025-09-24T12:25:11Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.16, 55, 47, 46.88, 14, 1012.65674, 26.950642
2025-09-24T12:25:16Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.22, 55, 47, 46.85, 14, 1012.83105, 27.140768
2025-09-24T12:25:21Z, 48.412697, 47, 53.8, 56.187, 55, 54.16, 55, 47, 46.85, 14, 1012.5737, 27.785696
2025-09-24T12:25:26Z, 48.35165, 47, 53.8, 56.312, 54.812, 54.07, 54, 47, 46.85, 14, 1012.62646, 27.541336
2025-09-24T12:25:31Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.84, 14, 1012.7549, 27.453217
2025-09-24T12:25:36Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.87, 14, 1012.667, 27.340982
2025-09-24T12:25:41Z, 48.412697, 47, 53.8, 56.187, 54.687, 54.13, 54, 47, 46.86, 14, 1012.7295, 27.103235
2025-09-24T12:25:46Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.16, 54, 47, 46.87, 14, 1012.6831, 27.008135
2025-09-24T12:25:51Z, 48.412697, 45, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.88, 14, 1012.49805, 26.950642
2025-09-24T12:25:56Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.89, 14, 1012.4238, 27.178268
2025-09-24T12:26:01Z, 48.412697, 46, 53.7, 56.406, 55, 54.13, 54, 47, 46.85, 14, 1012.94336, 27.41884
2025-09-24T12:26:06Z, 48.412697, 48, 53.7, 56.281, 55.062, 54.25, 54, 47, 46.88, 14, 1012.5698, 27.160799
2025-09-24T12:26:11Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.88, 14, 1012.7754, 27.103235
2025-09-24T12:26:16Z, 48.35165, 47, 53.7, 56.5, 54.937, 54.13, 54, 47, 46.87, 14, 1012.65137, 27.228432
2025-09-24T12:26:21Z, 48.35165, 48, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.88, 14, 1012.645, 27.361153
2025-09-24T12:26:26Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.32, 54, 47, 46.88, 14, 1012.67773, 27.208366
2025-09-24T12:26:31Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.89, 14, 1012.60254, 27.02806
2025-09-24T12:26:36Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.88, 14, 1012.7412, 27.188301
2025-09-24T12:26:41Z, 48.412697, 47, 53.8, 56.312, 55.093, 54, 54, 47, 46.89, 14, 1012.68555, 27.018097
2025-09-24T12:26:46Z, 48.35165, 47, 53.8, 56.25, 54.718, 54.25, 54, 47, 46.89, 14, 1012.7529, 27.969439
2025-09-24T12:26:51Z, 48.412697, 48, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.89, 14, 1012.76074, 27.113232
2025-09-24T12:26:56Z, 48.412697, 47, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.89, 14, 1012.68555, 27.398634
2025-09-24T12:27:01Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.88, 14, 1012.6333, 27.075645
2025-09-24T12:27:06Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.88, 14, 1012.83496, 27.113232
2025-09-24T12:27:11Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.89, 14, 1012.9917, 29.063482
2025-09-24T12:27:16Z, 48.412697, 46, 53.7, 56.343, 55.093, 54.19, 54, 47, 46.88, 14, 1012.7798, 27.2184
2025-09-24T12:27:21Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.88, 14, 1013.0054, 27.361153
2025-09-24T12:27:26Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.32, 54, 47, 46.87, 14, 1012.6831, 27.653414
2025-09-24T12:27:31Z, 48.412697, 46, 53.7, 56.093, 55, 54.25, 54, 47, 46.89, 14, 1012.69336, 27.53118
2025-09-24T12:27:36Z, 48.412697, 49, 53.7, 56.281, 54.875, 54.19, 54, 47, 46.85, 14, 1013.0371, 27.323635
2025-09-24T12:27:41Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.87, 14, 1012.96387, 26.98821
2025-09-24T12:27:46Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.86, 14, 1012.93506, 27.150784
2025-09-24T12:27:51Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.1, 54, 47, 46.84, 14, 1012.7705, 27.160799
2025-09-24T12:27:56Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.13, 54, 47, 46.85, 14, 1013.23486, 27.208366
2025-09-24T12:28:01Z, 48.412697, 46, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.86, 14, 1012.9126, 27.140768
2025-09-24T12:28:06Z, 48.35165, 46, 53.7, 56.156, 55, 54.13, 54, 47, 46.85, 14, 1012.7915, 27.150784
2025-09-24T12:28:11Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.84, 14, 1012.9331, 27.225782
2025-09-24T12:28:16Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.87, 14, 1012.95605, 27.473494
2025-09-24T12:28:21Z, 48.35165, 48, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.86, 14, 1012.92334, 27.514044
2025-09-24T12:28:26Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.35, 54, 47, 46.86, 14, 1012.9956, 27.758684
2025-09-24T12:28:31Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.86, 14, 1012.8174, 27.093237
2025-09-24T12:28:36Z, 48.412697, 46, 53.8, 56.218, 55.093, 54.13, 54, 47, 46.87, 14, 1013.0869, 27.140768
2025-09-24T12:28:41Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.19, 54, 47, 46.87, 14, 1012.9126, 27.083239
2025-09-24T12:28:46Z, 48.35165, 47, 53.8, 56.281, 54.75, 54.19, 54, 47, 46.87, 14, 1013.1543, 27.160799
2025-09-24T12:28:51Z, 48.473747, 46, 53.8, 56.312, 55, 54.25, 54, 47, 46.88, 14, 1013.05664, 27.018097
2025-09-24T12:28:56Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.86, 14, 1012.83203, 27.2184
2025-09-24T12:29:01Z, 48.412697, 46, 53.7, 56.687, 54.812, 54.16, 54, 47, 46.87, 14, 1013.11084, 27.038023
2025-09-24T12:29:06Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.19, 54, 47, 46.88, 14, 1012.76855, 27.408737
2025-09-24T12:29:11Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.16, 54, 47, 46.86, 14, 1012.98, 27.806217
2025-09-24T12:29:16Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.88, 14, 1012.9458, 27.731604
2025-09-24T12:29:21Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.13, 54, 47, 46.86, 14, 1013.1255, 27.330896
2025-09-24T12:29:26Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.88, 14, 1013.14795, 27.568558
2025-09-24T12:29:31Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.82, 14, 1012.83936, 27.514044
2025-09-24T12:29:36Z, 48.412697, 46, 53.7, 56.312, 55, 54.13, 54, 47, 46.83, 14, 1012.9834, 27.265984
2025-09-24T12:29:41Z, 48.412697, 48, 53.8, 56.312, 54.75, 54.04, 54, 47, 46.85, 14, 1013.22314, 27.133226
2025-09-24T12:29:46Z, 48.412697, 47, 53.8, 56.218, 54.687, 54.19, 54, 47, 46.83, 14, 1013.2446, 27.045706
2025-09-24T12:29:51Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.85, 14, 1013.1992, 27.045706
2025-09-24T12:29:56Z, 48.473747, 46, 53.8, 56.343, 55.218, 54.22, 54, 47, 46.84, 14, 1013.1465, 27.643206
2025-09-24T12:30:01Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.85, 14, 1013.1362, 27.055685
2025-09-24T12:30:06Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.84, 14, 1012.9922, 27.160799
2025-09-24T12:30:11Z, 48.412697, 48, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.85, 14, 1013.2705, 26.998173
2025-09-24T12:30:16Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.83, 14, 1013.08594, 27.113232
2025-09-24T12:30:21Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.86, 14, 1013.1333, 27.113232
2025-09-24T12:30:26Z, 48.412697, 48, 53.8, 56.312, 54.656, 54.16, 54, 47, 46.86, 14, 1012.94727, 28.228077
2025-09-24T12:30:31Z, 48.412697, 46, 53.8, 56.281, 54.875, 54.1, 54, 47, 46.86, 14, 1013.2007, 27.073242
2025-09-24T12:30:36Z, 48.412697, 47, 53.7, 56.218, 55.281, 54.22, 54, 47, 46.87, 14, 1013.3877, 27.2184
2025-09-24T12:30:41Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.86, 14, 1013.063, 27.113232
2025-09-24T12:30:46Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.87, 14, 1013.34814, 27.130754
2025-09-24T12:30:51Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.85, 14, 1013.0459, 26.998173
2025-09-24T12:30:56Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.85, 14, 1013.3628, 27.113232
2025-09-24T12:31:01Z, 48.35165, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.86, 14, 1013.2529, 27.12323
2025-09-24T12:31:06Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.07, 54, 47, 46.88, 14, 1013.15186, 29.480711
2025-09-24T12:31:11Z, 48.473747, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.85, 14, 1013.3706, 27.12323
2025-09-24T12:31:16Z, 48.412697, 46, 53.7, 56.468, 55.281, 54.07, 54, 47, 46.85, 14, 1013.20703, 27.43608
2025-09-24T12:31:21Z, 48.412697, 48, 53.7, 56.062, 54.875, 54.16, 54, 47, 46.83, 14, 1013.2803, 27.351067
2025-09-24T12:31:26Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.1, 54, 47, 46.86, 14, 1013.16504, 27.43608
2025-09-24T12:31:31Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.86, 14, 1013.47363, 27.71466
2025-09-24T12:31:36Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.16, 54, 47, 46.85, 14, 1013.4458, 28.207275
2025-09-24T12:31:41Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.86, 14, 1013.1304, 27.160799
2025-09-24T12:31:46Z, 48.412697, 48, 53.7, 56.312, 54.625, 54.19, 54, 47, 46.85, 14, 1013.41455, 27.065664
2025-09-24T12:31:51Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.86, 14, 1013.49854, 26.980476
2025-09-24T12:31:56Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.85, 14, 1013.5239, 27.41584
2025-09-24T12:32:01Z, 48.412697, 46, 53.7, 56.218, 55.281, 54.22, 54, 47, 46.85, 14, 1013.5171, 27.541336
2025-09-24T12:32:06Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.86, 14, 1013.2954, 27.541336
2025-09-24T12:32:11Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.07, 54, 47, 46.86, 14, 1013.3242, 27.398634
2025-09-24T12:32:16Z, 48.412697, 46, 53.8, 56.125, 55.093, 54.16, 54, 47, 46.86, 14, 1013.4907, 27.18083
2025-09-24T12:32:21Z, 48.412697, 48, 53.8, 56.218, 54.781, 54.16, 54, 47, 46.88, 14, 1013.5005, 27.473494
2025-09-24T12:32:26Z, 48.412697, 48, 53.7, 56.125, 54.968, 54.07, 54, 47, 46.87, 14, 1013.5381, 27.198334
2025-09-24T12:32:31Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.85, 14, 1013.4487, 27.170815
2025-09-24T12:32:36Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.87, 14, 1013.479, 27.208366
2025-09-24T12:32:41Z, 48.35165, 46, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.83, 14, 1013.60986, 27.113232
2025-09-24T12:32:46Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.85, 14, 1013.62305, 27.170815
2025-09-24T12:32:51Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.07, 54, 47, 46.85, 14, 1013.5845, 27.093237
2025-09-24T12:32:56Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.87, 14, 1013.3838, 27.12323
2025-09-24T12:33:01Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.88, 14, 1013.63477, 27.130754
2025-09-24T12:33:06Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.87, 14, 1013.6294, 27.075645
2025-09-24T12:33:11Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.04, 54, 47, 46.86, 14, 1013.48975, 27.293432
2025-09-24T12:33:16Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.83, 14, 1013.4624, 27.568558
2025-09-24T12:33:21Z, 48.412697, 46, 53.7, 56.187, 55.187, 54.32, 54, 47, 46.83, 14, 1013.65625, 27.361153
2025-09-24T12:33:26Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.85, 14, 1013.5122, 27.188301
2025-09-24T12:33:31Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.86, 14, 1013.64795, 29.147865
2025-09-24T12:33:36Z, 48.35165, 48, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.86, 14, 1013.5303, 27.150784
2025-09-24T12:33:41Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.87, 14, 1013.645, 27.045706
2025-09-24T12:33:46Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.88, 14, 1013.8052, 27.085625
2025-09-24T12:33:51Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.04, 54, 47, 46.88, 14, 1013.7417, 27.12323
2025-09-24T12:33:56Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.87, 14, 1013.66895, 27.12323
2025-09-24T12:34:01Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.88, 14, 1013.45654, 27.959126
2025-09-24T12:34:06Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.88, 14, 1013.5952, 27.140768
2025-09-24T12:34:11Z, 48.412697, 47, 53.8, 56.25, 55.218, 54.04, 54, 47, 46.88, 14, 1013.6782, 27.025745
2025-09-24T12:34:16Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.88, 14, 1013.55566, 27.208366
2025-09-24T12:34:21Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.86, 14, 1013.89355, 27.045706
2025-09-24T12:34:26Z, 48.412697, 47, 53.7, 56.375, 55, 54.04, 54, 47, 46.89, 14, 1013.8657, 27.12323
2025-09-24T12:34:31Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.89, 14, 1013.6636, 27.160799
2025-09-24T12:34:36Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.89, 14, 1013.56836, 27.245884
2025-09-24T12:34:41Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.87, 14, 1013.6411, 27.018097
2025-09-24T12:34:46Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.88, 14, 1013.5239, 27.075645
2025-09-24T12:34:51Z, 48.35165, 48, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.87, 14, 1013.6216, 26.998173
2025-09-24T12:34:56Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.88, 14, 1014.0386, 27.313568
2025-09-24T12:35:01Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.87, 14, 1014.0928, 27.340982
2025-09-24T12:35:06Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.16, 54, 47, 46.87, 14, 1013.51855, 29.279709
2025-09-24T12:35:11Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.87, 14, 1013.89844, 27.446201
2025-09-24T12:35:16Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.88, 14, 1013.4961, 27.235832
2025-09-24T12:35:21Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.85, 14, 1013.72217, 27.188301
2025-09-24T12:35:26Z, 48.35165, 48, 53.8, 56.218, 55.218, 54.1, 54, 47, 46.82, 14, 1013.7344, 27.133226
2025-09-24T12:35:31Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.16, 54, 47, 46.85, 14, 1013.48047, 27.065664
2025-09-24T12:35:36Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.35, 54, 47, 46.84, 14, 1013.67334, 27.198334
2025-09-24T12:35:41Z, 48.412697, 48, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.85, 14, 1013.7114, 27.330896
2025-09-24T12:35:46Z, 48.35165, 47, 53.7, 56.406, 55.031, 54.19, 54, 47, 46.85, 14, 1013.72217, 27.53118
2025-09-24T12:35:51Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.87, 14, 1013.875, 27.41584
2025-09-24T12:35:56Z, 48.412697, 48, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.86, 14, 1013.74023, 27.2184
2025-09-24T12:36:01Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.87, 14, 1013.7324, 28.043877
2025-09-24T12:36:06Z, 48.473747, 48, 53.8, 56.312, 54.687, 54.25, 54, 47, 46.88, 14, 1013.86475, 27.351067
2025-09-24T12:36:11Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.19, 54, 47, 46.87, 14, 1013.4512, 26.950642
2025-09-24T12:36:16Z, 48.412697, 47, 53.7, 56.593, 54.843, 54.1, 54, 47, 46.86, 14, 1013.88574, 27.160799
2025-09-24T12:36:21Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.29, 54, 47, 46.86, 14, 1013.6953, 27.245884
2025-09-24T12:36:26Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.32, 54, 47, 46.89, 14, 1013.8618, 27.959126
2025-09-24T12:36:31Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.89, 14, 1013.81006, 26.98821
2025-09-24T12:36:36Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.89, 14, 1013.9844, 27.208366
2025-09-24T12:36:41Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.87, 14, 1013.7007, 26.990421
2025-09-24T12:36:46Z, 48.473747, 47, 53.8, 56.187, 54.687, 54.19, 54, 47, 46.88, 14, 1013.8169, 27.170815
2025-09-24T12:36:51Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.89, 14, 1013.7505, 26.930752
2025-09-24T12:36:56Z, 48.35165, 48, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.9, 14, 1013.77295, 27.64666
2025-09-24T12:37:01Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.91, 14, 1013.69385, 27.055685
2025-09-24T12:37:06Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.89, 14, 1013.7588, 27.43608
2025-09-24T12:37:11Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.89, 14, 1013.604, 27.351067
2025-09-24T12:37:16Z, 48.412697, 48, 53.8, 56.281, 54.843, 53.97, 54, 47, 46.89, 14, 1013.70703, 27.605898
2025-09-24T12:37:21Z, 48.412697, 46, 53.7, 56.468, 55, 54.25, 54, 47, 46.89, 14, 1013.8696, 27.473494
2025-09-24T12:37:26Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.87, 14, 1013.7837, 27.293432
2025-09-24T12:37:31Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.19, 54, 47, 46.9, 14, 1013.8667, 27.065664
2025-09-24T12:37:36Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.89, 14, 1013.8745, 27.150784
2025-09-24T12:37:41Z, 48.35165, 46, 53.8, 56.156, 55.125, 54.25, 54, 47, 46.88, 14, 1013.73, 27.008135
2025-09-24T12:37:46Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.87, 14, 1013.66504, 27.160799
2025-09-24T12:37:51Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.89, 14, 1013.7837, 27.12323
2025-09-24T12:37:56Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.88, 14, 1013.7705, 27.310726
2025-09-24T12:38:01Z, 48.412697, 46, 53.7, 56.531, 54.75, 54.35, 54, 47, 46.88, 14, 1013.6904, 27.371239
2025-09-24T12:38:06Z, 48.412697, 48, 53.8, 56.25, 54.718, 54.32, 54, 47, 46.89, 14, 1013.70703, 27.636469
2025-09-24T12:38:11Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.89, 14, 1013.49316, 27.41584
2025-09-24T12:38:16Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.88, 14, 1013.79834, 27.514044
2025-09-24T12:38:21Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.88, 14, 1013.8882, 27.361153
2025-09-24T12:38:26Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.88, 14, 1013.9004, 27.684036
2025-09-24T12:38:31Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.89, 14, 1013.8574, 27.398634
2025-09-24T12:38:36Z, 48.35165, 48, 53.7, 56.187, 55.031, 54.1, 54, 47, 46.89, 14, 1013.8511, 27.64666
2025-09-24T12:38:41Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.85, 14, 1013.6826, 27.42596
2025-09-24T12:38:46Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.88, 14, 1013.73, 27.503906
2025-09-24T12:38:51Z, 48.35165, 48, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.89, 14, 1013.5371, 28.170092
2025-09-24T12:38:56Z, 48.412697, 48, 53.7, 56.218, 55.156, 54.19, 54, 47, 46.86, 14, 1013.8657, 27.588903
2025-09-24T12:39:01Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.83, 14, 1013.83936, 27.558384
2025-09-24T12:39:06Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.38, 54, 47, 46.86, 14, 1013.7085, 27.901281
2025-09-24T12:39:11Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.85, 14, 1013.8291, 27.779171
2025-09-24T12:39:16Z, 48.412697, 46, 53.7, 56.625, 54.75, 54.1, 54, 47, 46.86, 14, 1013.5884, 27.599075
2025-09-24T12:39:21Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.85, 14, 1013.85254, 27.293432
2025-09-24T12:39:26Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.83, 14, 1013.7168, 27.41584
2025-09-24T12:39:31Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.85, 14, 1013.7339, 27.198334
2025-09-24T12:39:36Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.83, 14, 1013.7871, 27.66362
2025-09-24T12:39:41Z, 48.412697, 47, 53.8, 56.343, 55.187, 54.1, 54, 47, 46.85, 14, 1013.6865, 27.42596
2025-09-24T12:39:46Z, 48.35165, 48, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.8, 14, 1013.8242, 28.851921
2025-09-24T12:39:51Z, 48.412697, 47, 53.8, 56.062, 54.812, 54.22, 54, 47, 46.85, 14, 1013.647, 27.083239
2025-09-24T12:39:56Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.13, 54, 47, 46.86, 14, 1014.02783, 27.12323
2025-09-24T12:40:01Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.22, 54, 47, 46.83, 14, 1013.9414, 26.940697
2025-09-24T12:40:06Z, 48.412697, 48, 53.7, 56.281, 55, 54.16, 54, 47, 46.87, 14, 1013.7759, 27.303501
2025-09-24T12:40:11Z, 48.412697, 48, 53.7, 56.562, 54.718, 54.16, 54, 47, 46.84, 14, 1013.8042, 27.60925
2025-09-24T12:40:16Z, 48.412697, 47, 53.8, 56.343, 54.906, 54, 54, 47, 46.86, 14, 1014.0322, 27.140768
2025-09-24T12:40:21Z, 48.35165, 46, 53.7, 56.343, 54.625, 54.22, 54, 47, 46.86, 14, 1013.624, 27.208366
2025-09-24T12:40:26Z, 48.412697, 48, 53.7, 56.218, 55.218, 54.19, 54, 47, 46.84, 14, 1013.8633, 27.103235
2025-09-24T12:40:31Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.83, 14, 1013.80664, 26.970531
2025-09-24T12:40:36Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.86, 14, 1013.9214, 27.323635
2025-09-24T12:40:41Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.87, 14, 1013.8628, 27.103235
2025-09-24T12:40:46Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.85, 14, 1013.8408, 27.228432
2025-09-24T12:40:51Z, 48.412697, 47, 53.7, 56.031, 54.968, 54.16, 54, 47, 46.84, 14, 1013.6416, 26.970531
2025-09-24T12:40:56Z, 48.412697, 48, 53.7, 56.687, 54.875, 54.1, 54, 47, 46.83, 14, 1013.688, 27.265984
2025-09-24T12:41:01Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.84, 14, 1013.75635, 27.293432
2025-09-24T12:41:06Z, 48.412697, 46, 53.7, 56.468, 54.906, 54.25, 54, 47, 46.82, 14, 1013.9756, 27.41584
2025-09-24T12:41:11Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.85, 14, 1013.6704, 27.398634
2025-09-24T12:41:16Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.19, 54, 47, 46.86, 14, 1013.8262, 28.366129
2025-09-24T12:41:21Z, 48.35165, 49, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.88, 14, 1013.85254, 27.208366
2025-09-24T12:41:26Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.22, 54, 47, 46.85, 14, 1013.6875, 27.160799
2025-09-24T12:41:31Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.83, 14, 1013.7749, 27.276033
2025-09-24T12:41:36Z, 48.473747, 46, 53.7, 56.375, 54.875, 54.29, 54, 47, 46.84, 14, 1013.6299, 27.208366
2025-09-24T12:41:41Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.84, 14, 1013.91064, 27.588903
2025-09-24T12:41:46Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.86, 14, 1013.74316, 27.588903
2025-09-24T12:41:51Z, 48.412697, 45, 53.7, 56.531, 54.843, 54.19, 54, 47, 46.86, 14, 1013.75195, 27.038023
2025-09-24T12:41:56Z, 48.412697, 47, 53.7, 56.062, 55.156, 54.29, 54, 47, 46.85, 14, 1013.6782, 27.150784
2025-09-24T12:42:01Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.85, 14, 1013.95557, 27.035725
2025-09-24T12:42:06Z, 48.35165, 46, 53.8, 56.187, 54.718, 54.22, 54, 47, 46.84, 14, 1013.75635, 27.133226
2025-09-24T12:42:11Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.84, 14, 1013.83545, 27.038023
2025-09-24T12:42:16Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.84, 14, 1014.07715, 27.038023
2025-09-24T12:42:21Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.84, 14, 1013.93066, 26.932892
2025-09-24T12:42:26Z, 48.35165, 46, 53.8, 56.093, 54.781, 54.25, 54, 47, 46.83, 14, 1013.96094, 27.130754
2025-09-24T12:42:31Z, 48.412697, 48, 53.7, 56.312, 55.218, 54.13, 54, 47, 46.83, 14, 1013.9507, 26.932892
2025-09-24T12:42:36Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.84, 14, 1014.09717, 27.789413
2025-09-24T12:42:41Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.29, 54, 47, 46.83, 14, 1013.6763, 27.02806
2025-09-24T12:42:46Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.81, 14, 1013.91504, 27.351067
2025-09-24T12:42:51Z, 48.412697, 46, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.83, 14, 1013.7871, 26.950642
2025-09-24T12:42:56Z, 48.35165, 46, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.85, 14, 1014.11816, 27.503906
2025-09-24T12:43:01Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.83, 14, 1013.9663, 27.483631
2025-09-24T12:43:06Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.83, 14, 1013.98486, 27.616089
2025-09-24T12:43:11Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.25, 54, 47, 46.84, 14, 1013.91064, 27.273296
2025-09-24T12:43:16Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.85, 14, 1014.0781, 27.558384
2025-09-24T12:43:21Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.07, 54, 47, 46.85, 14, 1013.9292, 27.408737
2025-09-24T12:43:26Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.35, 54, 47, 46.84, 14, 1014.14844, 27.473494
2025-09-24T12:43:31Z, 48.35165, 46, 53.7, 56.093, 55, 54.19, 54, 47, 46.84, 14, 1014.1406, 27.170815
2025-09-24T12:43:36Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.22, 54, 47, 46.84, 14, 1014.0259, 27.758684
2025-09-24T12:43:41Z, 48.412697, 47, 53.7, 56.656, 54.843, 54.16, 54, 47, 46.84, 14, 1014.2197, 28.149324
2025-09-24T12:43:46Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.85, 14, 1014.1455, 27.64666
2025-09-24T12:43:51Z, 48.35165, 48, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.84, 14, 1014.0571, 26.998173
2025-09-24T12:43:56Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.86, 14, 1014.21533, 27.055685
2025-09-24T12:44:01Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.1, 54, 47, 46.86, 14, 1013.9331, 26.998173
2025-09-24T12:44:06Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.86, 14, 1014.3584, 27.133226
2025-09-24T12:44:11Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.88, 14, 1014.2407, 27.055685
2025-09-24T12:44:16Z, 48.35165, 48, 53.7, 56.156, 55, 54.13, 54, 47, 46.83, 14, 1014.1948, 27.330896
2025-09-24T12:44:21Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.85, 14, 1014.0781, 27.113232
2025-09-24T12:44:26Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.25, 54, 47, 46.87, 14, 1014.23535, 27.140768
2025-09-24T12:44:31Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.84, 14, 1014.1367, 27.055685
2025-09-24T12:44:36Z, 48.35165, 46, 53.8, 56.031, 55.156, 54.07, 54, 47, 46.83, 14, 1014.23047, 29.11105
2025-09-24T12:44:41Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.86, 14, 1014.14307, 27.18083
2025-09-24T12:44:46Z, 48.35165, 48, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.82, 14, 1014.20166, 27.188301
2025-09-24T12:44:51Z, 48.412697, 49, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.85, 14, 1014.4155, 27.047985
2025-09-24T12:44:56Z, 48.412697, 47, 53.7, 56.031, 54.687, 54.1, 54, 47, 46.81, 14, 1014.5781, 27.310726
2025-09-24T12:45:01Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.13, 54, 47, 46.83, 14, 1014.2383, 27.541336
2025-09-24T12:45:06Z, 48.412697, 46, 53.8, 56.062, 55, 54.32, 54, 47, 46.82, 14, 1014.2251, 27.561646
2025-09-24T12:45:11Z, 48.412697, 46, 53.8, 56.125, 54.625, 54.16, 54, 47, 46.81, 14, 1014.1411, 27.503906
2025-09-24T12:45:16Z, 48.35165, 48, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.83, 14, 1014.3179, 27.694244
2025-09-24T12:45:21Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.86, 14, 1014.2539, 27.208366
2025-09-24T12:45:26Z, 48.35165, 49, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.86, 14, 1014.5791, 27.103235
2025-09-24T12:45:31Z, 48.35165, 46, 53.7, 56.406, 54.718, 54.22, 54, 47, 46.86, 14, 1014.4048, 27.008135
2025-09-24T12:45:36Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.86, 14, 1014.1704, 27.140768
2025-09-24T12:45:41Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.87, 14, 1014.3862, 27.160799
2025-09-24T12:45:46Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.88, 14, 1014.3325, 27.276033
2025-09-24T12:45:51Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.87, 14, 1014.14795, 27.008135
2025-09-24T12:45:56Z, 48.35165, 46, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.88, 14, 1014.2378, 27.12323
2025-09-24T12:46:01Z, 48.412697, 48, 53.7, 56.281, 55.187, 54, 54, 47, 46.88, 14, 1014.4116, 27.008135
2025-09-24T12:46:06Z, 48.412697, 46, 53.7, 56.5, 54.781, 54.29, 54, 47, 46.88, 14, 1014.4116, 27.969439
2025-09-24T12:46:11Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.85, 14, 1014.1035, 27.293432
2025-09-24T12:46:16Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.07, 54, 47, 46.85, 14, 1014.2378, 27.408737
2025-09-24T12:46:21Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.07, 54, 47, 46.85, 14, 1014.0029, 27.055685
2025-09-24T12:46:26Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.82, 14, 1014.44727, 27.160799
2025-09-24T12:46:31Z, 48.412697, 47, 53.8, 56.093, 54.718, 54.19, 54, 47, 46.85, 14, 1014.3125, 27.018097
2025-09-24T12:46:36Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.85, 14, 1014.3335, 27.228432
2025-09-24T12:46:41Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.86, 14, 1014.2036, 27.113232
2025-09-24T12:46:46Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.29, 54, 47, 46.87, 14, 1014.06885, 27.265984
2025-09-24T12:46:51Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.13, 54, 47, 46.84, 14, 1014.40234, 27.255934
2025-09-24T12:46:56Z, 48.35165, 46, 53.8, 56.125, 54.687, 54.16, 54, 47, 46.84, 14, 1014.2754, 27.453217
2025-09-24T12:47:01Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.13, 54, 47, 46.86, 14, 1014.1548, 27.53118
2025-09-24T12:47:06Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.35, 54, 47, 46.86, 14, 1014.1201, 28.027338
2025-09-24T12:47:11Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.86, 14, 1014.14307, 27.64666
2025-09-24T12:47:16Z, 48.35165, 46, 53.7, 56.218, 54.906, 54.1, 54, 47, 46.83, 14, 1014.30225, 27.588903
2025-09-24T12:47:21Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.85, 14, 1014.4155, 27.160799
2025-09-24T12:47:26Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.13, 54, 47, 46.86, 14, 1014.29395, 27.055685
2025-09-24T12:47:31Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.35, 54, 47, 46.86, 14, 1014.2261, 27.153221
2025-09-24T12:47:36Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.86, 14, 1014.14307, 27.588903
2025-09-24T12:47:41Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.86, 14, 1014.2417, 29.015915
2025-09-24T12:47:46Z, 48.412697, 47, 53.8, 56.125, 54.718, 54.25, 54, 47, 46.87, 14, 1014.40967, 27.276033
2025-09-24T12:47:51Z, 48.35165, 48, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.86, 14, 1014.2456, 26.978249
2025-09-24T12:47:56Z, 48.35165, 47, 53.7, 56, 54.906, 54.22, 54, 47, 46.85, 14, 1014.1377, 27.225782
2025-09-24T12:48:01Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.86, 14, 1014.353, 27.018097
2025-09-24T12:48:06Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.86, 14, 1014.32275, 27.113232
2025-09-24T12:48:11Z, 48.412697, 47, 53.7, 56.843, 55.062, 54.07, 54, 47, 46.88, 14, 1014.35205, 27.02806
2025-09-24T12:48:16Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.88, 14, 1014.2012, 27.340982
2025-09-24T12:48:21Z, 48.473747, 47, 53.7, 56.062, 55, 54.19, 54, 47, 46.85, 14, 1014.29785, 27.18083
2025-09-24T12:48:26Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.83, 14, 1014.2422, 27.228432
2025-09-24T12:48:31Z, 48.473747, 46, 53.8, 56.406, 54.656, 54.32, 54, 47, 46.83, 14, 1014.30225, 27.969439
2025-09-24T12:48:36Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.85, 14, 1014.4707, 27.599075
2025-09-24T12:48:41Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.29, 54, 47, 46.82, 14, 1014.4512, 27.721378
2025-09-24T12:48:46Z, 48.35165, 46, 53.8, 56.25, 55.156, 54.16, 54, 47, 46.85, 14, 1014.34424, 27.276033
2025-09-24T12:48:51Z, 48.35165, 47, 53.8, 56.593, 54.812, 54.1, 54, 47, 46.85, 14, 1014.20996, 27.065664
2025-09-24T12:48:56Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.32, 54, 47, 46.83, 14, 1014.22656, 27.57873
2025-09-24T12:49:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.86, 14, 1014.37695, 27.53118
2025-09-24T12:49:06Z, 48.35165, 45, 53.7, 56.187, 55.031, 54.16, 54, 47, 46.85, 14, 1014.3135, 27.41584
2025-09-24T12:49:11Z, 48.473747, 48, 53.7, 56.187, 55, 54.13, 54, 47, 46.86, 14, 1014.3096, 27.255934
2025-09-24T12:49:16Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 55, 47, 46.87, 14, 1014.3623, 27.235832
2025-09-24T12:49:21Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.1, 55, 47, 46.87, 14, 1014.3384, 27.093237
2025-09-24T12:49:26Z, 48.35165, 49, 53.7, 56.156, 54.718, 54, 55, 47, 46.87, 14, 1014.251, 27.113232
2025-09-24T12:49:31Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.29, 55, 47, 46.86, 14, 1013.9619, 26.990421
2025-09-24T12:49:36Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.19, 55, 47, 46.87, 14, 1014.3428, 27.170815
2025-09-24T12:49:41Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.19, 55, 47, 46.85, 14, 1014.2446, 27.018097
2025-09-24T12:49:46Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.13, 55, 47, 46.85, 14, 1014.28076, 27.245884
2025-09-24T12:49:51Z, 48.412697, 47, 53.8, 56.406, 54.781, 54.1, 55, 47, 46.86, 14, 1014.3218, 27.113232
2025-09-24T12:49:56Z, 48.35165, 47, 53.7, 56.125, 55, 54.29, 55, 47, 46.87, 14, 1014.2075, 27.140768
2025-09-24T12:50:01Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.22, 55, 47, 46.85, 14, 1014.2368, 27.038023
2025-09-24T12:50:06Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.19, 55, 47, 46.86, 14, 1014.2832, 27.073242
2025-09-24T12:50:11Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.07, 55, 47, 46.85, 14, 1014.2417, 26.978249
2025-09-24T12:50:16Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.38, 54, 47, 46.87, 14, 1014.23096, 27.265984
2025-09-24T12:50:21Z, 48.35165, 48, 53.7, 56.437, 55.062, 54.19, 54, 47, 46.83, 14, 1014.1157, 27.065664
2025-09-24T12:50:26Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.86, 14, 1014.0239, 27.190844
2025-09-24T12:50:31Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.86, 14, 1014.1245, 27.075645
2025-09-24T12:50:36Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.04, 54, 47, 46.86, 14, 1014.2417, 27.170815
2025-09-24T12:50:41Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.22, 54, 47, 46.88, 14, 1014.34033, 27.008135
2025-09-24T12:50:46Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.87, 14, 1014.3545, 27.208366
2025-09-24T12:50:51Z, 48.534798, 47, 53.7, 56.281, 55.125, 54.13, 54, 47, 46.87, 14, 1014.22314, 27.170815
2025-09-24T12:50:56Z, 48.412697, 48, 53.7, 56.093, 55.031, 54.22, 54, 47, 46.86, 14, 1014.26953, 28.661793
2025-09-24T12:51:01Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.85, 14, 1014.1494, 27.806217
2025-09-24T12:51:06Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.87, 14, 1014.3784, 27.748442
2025-09-24T12:51:11Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.29, 54, 47, 46.88, 14, 1014.1138, 27.188301
2025-09-24T12:51:16Z, 48.35165, 47, 53.8, 56.156, 54.718, 54.25, 54, 47, 46.88, 14, 1014.1138, 27.265984
2025-09-24T12:51:21Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.88, 14, 1013.94775, 26.970531
2025-09-24T12:51:26Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.85, 14, 1014.12305, 27.225782
2025-09-24T12:51:31Z, 48.35165, 46, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.88, 14, 1014.0625, 27.055685
2025-09-24T12:51:36Z, 48.35165, 48, 53.7, 56.5, 54.781, 54.07, 54, 47, 46.88, 14, 1014.1577, 27.130754
2025-09-24T12:51:41Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.86, 14, 1013.96484, 26.98821
2025-09-24T12:51:46Z, 48.35165, 46, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.87, 14, 1014.0293, 27.18083
2025-09-24T12:51:51Z, 48.412697, 46, 53.8, 56, 54.812, 54.19, 54, 47, 46.86, 14, 1013.95264, 27.02806
2025-09-24T12:51:56Z, 48.35165, 48, 53.7, 56.5, 54.656, 54.1, 54, 47, 46.87, 14, 1013.8511, 27.276033
2025-09-24T12:52:01Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.84, 14, 1014.1167, 26.998173
2025-09-24T12:52:06Z, 48.35165, 48, 53.7, 56.218, 55.125, 54.32, 54, 47, 46.86, 14, 1014.15186, 27.408737
2025-09-24T12:52:11Z, 48.35165, 48, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.85, 14, 1013.94385, 26.980476
2025-09-24T12:52:16Z, 48.35165, 48, 53.7, 56.531, 54.75, 54.16, 54, 47, 46.85, 14, 1013.9043, 27.228432
2025-09-24T12:52:21Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.85, 14, 1013.9951, 27.160799
2025-09-24T12:52:26Z, 48.35165, 47, 53.7, 56.625, 54.718, 54.16, 54, 47, 46.85, 14, 1014.12305, 27.150784
2025-09-24T12:52:31Z, 48.35165, 47, 53.8, 56.437, 54.968, 54.25, 54, 47, 46.84, 14, 1013.9663, 27.113232
2025-09-24T12:52:36Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.87, 14, 1014.06885, 27.188301
2025-09-24T12:52:41Z, 48.35165, 48, 53.7, 56.343, 55.218, 54.32, 54, 47, 46.86, 14, 1013.81445, 27.12323
2025-09-24T12:52:46Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.84, 14, 1014.1011, 27.198334
2025-09-24T12:52:51Z, 48.35165, 47, 53.7, 56.625, 54.968, 54.22, 54, 47, 46.86, 14, 1014.14307, 27.113232
2025-09-24T12:52:56Z, 48.35165, 46, 53.7, 56.343, 55.062, 54.16, 54, 47, 46.85, 14, 1013.69824, 27.463356
2025-09-24T12:53:01Z, 48.35165, 46, 53.7, 56.562, 54.718, 54.04, 54, 47, 46.87, 14, 1013.8789, 27.456322
2025-09-24T12:53:06Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.86, 14, 1013.96094, 27.41584
2025-09-24T12:53:11Z, 48.35165, 46, 53.8, 56.125, 54.906, 54.19, 54, 47, 46.86, 14, 1013.834, 27.255934
2025-09-24T12:53:16Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.04, 54, 47, 46.85, 14, 1013.93604, 27.303501
2025-09-24T12:53:21Z, 48.412697, 47, 53.8, 56.281, 55.25, 54.07, 54, 47, 46.85, 14, 1014.0547, 27.864027
2025-09-24T12:53:26Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.84, 14, 1014.07715, 27.205683
2025-09-24T12:53:31Z, 48.412697, 47, 53.8, 56.093, 55.062, 54.19, 54, 47, 46.83, 14, 1013.8872, 27.095604
2025-09-24T12:53:36Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.86, 14, 1014.03613, 27.340982
2025-09-24T12:53:41Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.85, 14, 1013.95557, 27.178268
2025-09-24T12:53:46Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.85, 14, 1014.09814, 27.208366
2025-09-24T12:53:51Z, 48.35165, 46, 53.7, 56.281, 54.75, 54.22, 54, 47, 46.86, 14, 1013.81836, 27.18083
2025-09-24T12:53:56Z, 48.35165, 48, 53.7, 56.375, 54.656, 54.1, 54, 47, 46.83, 14, 1014.16406, 27.038023
2025-09-24T12:54:01Z, 48.412697, 46, 53.8, 56.343, 54.656, 54.22, 54, 47, 46.86, 14, 1013.917, 26.980476
2025-09-24T12:54:06Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.83, 14, 1013.98193, 27.113232
2025-09-24T12:54:11Z, 48.412697, 47, 53.7, 56.531, 54.75, 54.22, 54, 47, 46.85, 14, 1013.9912, 27.065664
2025-09-24T12:54:16Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.87, 14, 1013.9697, 27.398634
2025-09-24T12:54:21Z, 48.412697, 46, 53.8, 56.437, 54.718, 54.25, 54, 47, 46.87, 14, 1013.9419, 27.521025
2025-09-24T12:54:26Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.86, 14, 1014.04004, 27.57873
2025-09-24T12:54:31Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.87, 14, 1013.8037, 27.208366
2025-09-24T12:54:36Z, 48.35165, 48, 53.7, 56.468, 54.718, 54.16, 54, 47, 46.85, 14, 1014.04785, 27.160799
2025-09-24T12:54:41Z, 48.412697, 47, 53.7, 56.375, 54.656, 54.32, 54, 47, 46.87, 14, 1013.91064, 27.864027
2025-09-24T12:54:46Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.04, 54, 47, 46.86, 14, 1013.90137, 27.500713
2025-09-24T12:54:51Z, 48.35165, 48, 53.7, 56.406, 55, 54.13, 54, 47, 46.86, 14, 1013.8262, 27.310726
2025-09-24T12:54:56Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.84, 14, 1014.0654, 27.456322
2025-09-24T12:55:01Z, 48.35165, 47, 53.7, 56.156, 55, 54.13, 54, 47, 46.87, 14, 1014.15576, 27.473494
2025-09-24T12:55:06Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.85, 14, 1013.9595, 27.66362
2025-09-24T12:55:11Z, 48.35165, 46, 53.7, 56.218, 54.656, 54.07, 54, 47, 46.88, 14, 1014.229, 27.113232
2025-09-24T12:55:16Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.85, 14, 1013.95557, 27.616089
2025-09-24T12:55:21Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.81, 14, 1014.146, 27.133226
2025-09-24T12:55:26Z, 48.412697, 46, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.84, 14, 1013.91504, 27.283365
2025-09-24T12:55:31Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.85, 14, 1014.33203, 27.140768
2025-09-24T12:55:36Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.19, 54, 47, 46.83, 14, 1014.0918, 27.140768
2025-09-24T12:55:41Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.82, 14, 1013.8887, 27.02806
2025-09-24T12:55:46Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.84, 14, 1013.7407, 27.9385
2025-09-24T12:55:51Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.04, 54, 47, 46.84, 14, 1014.00977, 27.18083
2025-09-24T12:55:56Z, 48.473747, 48, 53.8, 56.312, 54.656, 54.22, 54, 47, 46.86, 14, 1014.02783, 27.208366
2025-09-24T12:56:01Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.1, 54, 47, 46.87, 14, 1013.98193, 27.113232
2025-09-24T12:56:06Z, 48.35165, 45, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.85, 14, 1013.9043, 27.140768
2025-09-24T12:56:11Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.04, 54, 47, 46.86, 14, 1013.9409, 27.018097
2025-09-24T12:56:16Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.83, 14, 1014.06006, 27.2184
2025-09-24T12:56:21Z, 48.412697, 47, 53.7, 56.5, 55, 54.13, 54, 47, 46.83, 14, 1013.8584, 27.255934
2025-09-24T12:56:26Z, 48.35165, 47, 53.8, 56.093, 54.718, 54.13, 54, 47, 46.82, 14, 1013.7661, 27.188301
2025-09-24T12:56:31Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.82, 14, 1013.9048, 27.045706
2025-09-24T12:56:36Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.83, 14, 1013.83057, 27.456322
2025-09-24T12:56:41Z, 48.35165, 46, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.85, 14, 1013.9004, 28.846905
2025-09-24T12:56:46Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.82, 14, 1014.0156, 27.160799
2025-09-24T12:56:51Z, 48.412697, 47, 53.600002, 56.375, 55.093, 54.07, 54, 47, 46.83, 14, 1014.1196, 27.514044
2025-09-24T12:56:56Z, 48.412697, 45, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.85, 14, 1014.19336, 27.779171
2025-09-24T12:57:01Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.13, 54, 47, 46.83, 14, 1013.9453, 27.758684
2025-09-24T12:57:06Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.04, 54, 47, 46.83, 14, 1013.95703, 27.55149
2025-09-24T12:57:11Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.85, 14, 1014.09814, 27.483631
2025-09-24T12:57:16Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.84, 14, 1014.0337, 27.585518
2025-09-24T12:57:21Z, 48.412697, 47, 53.8, 56.343, 54.718, 54.19, 54, 47, 46.84, 14, 1014.00195, 27.473494
2025-09-24T12:57:26Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.04, 54, 47, 46.84, 14, 1014.0654, 29.227722
2025-09-24T12:57:31Z, 48.35165, 46, 53.7, 56.25, 55.125, 54.07, 54, 47, 46.83, 14, 1013.9214, 27.41884
2025-09-24T12:57:36Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.84, 14, 1014.1206, 27.599075
2025-09-24T12:57:41Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.22, 54, 47, 46.83, 14, 1013.9702, 27.684036
2025-09-24T12:57:46Z, 48.412697, 48, 53.7, 56.437, 55, 54.13, 54, 47, 46.86, 14, 1013.7905, 27.463356
2025-09-24T12:57:51Z, 48.412697, 47, 53.7, 56.437, 55.031, 54.13, 54, 47, 46.86, 14, 1013.8379, 27.67723
2025-09-24T12:57:56Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.22, 54, 47, 46.84, 14, 1013.75244, 27.932167
2025-09-24T12:58:01Z, 48.35165, 47, 53.8, 56.406, 54.968, 54.13, 54, 47, 46.83, 14, 1013.8623, 28.387072
2025-09-24T12:58:06Z, 48.35165, 47, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.86, 14, 1014.0044, 27.986013
2025-09-24T12:58:11Z, 48.35165, 47, 53.7, 56.312, 55.218, 54.16, 54, 47, 46.83, 14, 1013.8042, 28.281536
2025-09-24T12:58:16Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.84, 14, 1013.75244, 27.616089
2025-09-24T12:58:21Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.83, 14, 1013.7197, 27.446201
2025-09-24T12:58:26Z, 48.35165, 47, 53.7, 56.531, 55.062, 54.1, 54, 47, 46.81, 14, 1013.959, 27.37843
2025-09-24T12:58:31Z, 48.412697, 47, 53.8, 56.343, 55, 54.04, 54, 47, 46.84, 14, 1013.7881, 27.371239
2025-09-24T12:58:36Z, 48.35165, 47, 53.7, 56.218, 55, 54.19, 54, 47, 46.84, 14, 1013.84375, 27.265984
2025-09-24T12:58:41Z, 48.35165, 48, 53.7, 56.406, 54.656, 54.13, 54, 47, 46.83, 14, 1013.91064, 28.48217
2025-09-24T12:58:46Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.83, 14, 1014.06006, 27.408737
2025-09-24T12:58:51Z, 48.35165, 49, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.81, 14, 1013.8413, 27.473494
2025-09-24T12:58:56Z, 48.412697, 45, 53.7, 56.25, 55.125, 54.22, 54, 47, 46.85, 14, 1013.94385, 27.446201
2025-09-24T12:59:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.85, 14, 1014.02295, 28.132872
2025-09-24T12:59:06Z, 48.412697, 48, 53.8, 56.343, 54.75, 54.16, 54, 47, 46.83, 14, 1013.8462, 27.095604
2025-09-24T12:59:11Z, 48.412697, 48, 53.7, 56.25, 54.968, 54.04, 54, 47, 46.86, 14, 1013.6875, 27.075645
2025-09-24T12:59:16Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.83, 14, 1013.792, 27.113232
2025-09-24T12:59:21Z, 48.412697, 46, 53.7, 56.031, 54.625, 54.19, 54, 47, 46.82, 14, 1014.1382, 27.12323
2025-09-24T12:59:26Z, 48.412697, 46, 53.7, 56.656, 54.937, 54.19, 54, 47, 46.85, 14, 1013.5674, 27.103235
2025-09-24T12:59:31Z, 48.412697, 48, 53.8, 56.281, 54.781, 54.1, 54, 47, 46.83, 14, 1013.9136, 26.950642
2025-09-24T12:59:36Z, 48.35165, 46, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.85, 14, 1013.87256, 27.170815
2025-09-24T12:59:41Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.87, 14, 1013.8037, 27.075645
2025-09-24T12:59:46Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.86, 14, 1013.55273, 27.065664
2025-09-24T12:59:51Z, 48.35165, 48, 53.7, 56.406, 55.031, 54.19, 54, 47, 46.86, 14, 1014.0122, 27.198334
2025-09-24T12:59:56Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.83, 14, 1013.7871, 27.170815
2025-09-24T13:00:01Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.84, 14, 1013.77246, 29.44402
2025-09-24T13:00:06Z, 48.412697, 47, 53.7, 56.562, 54.687, 54.16, 54, 47, 46.84, 14, 1013.74854, 27.075645
2025-09-24T13:00:11Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.04, 54, 47, 46.83, 14, 1013.6284, 26.980476
2025-09-24T13:00:16Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.25, 54, 47, 46.85, 14, 1013.7261, 27.188301
2025-09-24T13:00:21Z, 48.473747, 47, 53.8, 56.562, 55.125, 54.25, 54, 47, 46.85, 14, 1013.5845, 28.424133
2025-09-24T13:00:26Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.86, 14, 1014.05566, 27.548212
2025-09-24T13:00:31Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.87, 14, 1014.0371, 27.075645
2025-09-24T13:00:36Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.85, 14, 1013.6201, 28.13894
2025-09-24T13:00:41Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.85, 14, 1013.69824, 27.313568
2025-09-24T13:00:46Z, 48.473747, 46, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.83, 14, 1013.96924, 27.588903
2025-09-24T13:00:51Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.1, 54, 47, 46.85, 14, 1014.04395, 27.57873
2025-09-24T13:00:56Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.35, 54, 47, 46.81, 14, 1013.83203, 27.320812
2025-09-24T13:01:01Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.29, 54, 47, 46.83, 14, 1013.89795, 27.075645
2025-09-24T13:01:06Z, 48.412697, 47, 53.8, 56.031, 54.718, 54.1, 54, 47, 46.84, 14, 1013.8911, 27.188301
2025-09-24T13:01:11Z, 48.35165, 46, 53.7, 56.375, 55.062, 54.1, 54, 47, 46.85, 14, 1013.896, 26.89318
2025-09-24T13:01:16Z, 48.412697, 47, 53.7, 56.343, 54.812, 54, 54, 47, 46.85, 14, 1013.834, 27.768929
2025-09-24T13:01:21Z, 48.412697, 49, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.86, 14, 1013.6719, 27.51087
2025-09-24T13:01:26Z, 48.412697, 47, 53.7, 56, 54.906, 54.1, 54, 47, 46.85, 14, 1013.6826, 27.265984
2025-09-24T13:01:31Z, 48.473747, 48, 53.7, 56.593, 54.718, 54.07, 54, 47, 46.84, 14, 1013.99023, 26.940697
2025-09-24T13:01:36Z, 48.412697, 47, 53.7, 56.625, 54.718, 54.13, 54, 47, 46.87, 14, 1013.83105, 27.568558
2025-09-24T13:01:41Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.85, 14, 1013.6201, 27.588903
2025-09-24T13:01:46Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.1, 54, 47, 46.85, 14, 1013.93164, 27.599075
2025-09-24T13:01:51Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.85, 14, 1013.78516, 27.273296
2025-09-24T13:01:56Z, 48.412697, 46, 53.7, 56.312, 55, 54.32, 54, 47, 46.87, 14, 1014.1323, 27.235832
2025-09-24T13:02:01Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.83, 14, 1014.1074, 27.045706
2025-09-24T13:02:06Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.13, 54, 47, 46.86, 14, 1013.81445, 27.170815
2025-09-24T13:02:11Z, 48.473747, 47, 53.7, 56.468, 54.906, 54.13, 54, 47, 46.85, 14, 1013.93604, 26.970531
2025-09-24T13:02:16Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.85, 14, 1013.9199, 27.103235
2025-09-24T13:02:21Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.29, 54, 47, 46.83, 14, 1013.8423, 26.89318
2025-09-24T13:02:26Z, 48.412697, 48, 53.8, 56.062, 54.875, 54.16, 54, 47, 46.78, 14, 1013.9829, 27.303501
2025-09-24T13:02:31Z, 48.412697, 46, 53.7, 56.5, 55.125, 54.1, 54, 47, 46.84, 14, 1014.07324, 27.103235
2025-09-24T13:02:36Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.85, 14, 1014.0029, 27.483631
2025-09-24T13:02:41Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.86, 14, 1013.9053, 27.41584
2025-09-24T13:02:46Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.82, 14, 1013.8213, 27.64666
2025-09-24T13:02:51Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.87, 14, 1013.9658, 27.320812
2025-09-24T13:02:56Z, 48.35165, 46, 0, 56.437, 54.75, 54.07, 54, 47, 46.85, 14, 1014.27686, 27.303501
2025-09-24T13:03:01Z, 48.412697, 48, 0, 56.437, 54.875, 54.32, 54, 47, 46.86, 14, 1014.0635, 27.599075
2025-09-24T13:03:06Z, 48.35165, 45, 0, 56.187, 54.812, 54.22, 54, 47, 46.86, 14, 1013.88135, 27.351067
2025-09-24T13:03:11Z, 48.412697, 47, 0, 56.125, 54.781, 54.1, 54, 47, 46.86, 14, 1014.2949, 27.371239
2025-09-24T13:03:16Z, 48.35165, 47, 0, 56.281, 54.812, 54.32, 54, 47, 46.86, 14, 1014.07666, 27.140768
2025-09-24T13:03:21Z, 48.412697, 47, 0, 56.187, 54.968, 54.19, 54, 47, 46.87, 14, 1014.1084, 27.045706
2025-09-24T13:03:26Z, 48.412697, 46, 0, 56.218, 54.781, 54, 54, 47, 46.86, 14, 1014.0757, 27.083239
2025-09-24T13:03:31Z, 48.473747, 48, 0, 56.375, 54.75, 54.07, 54, 47, 46.88, 14, 1013.94775, 27.047985
2025-09-24T13:03:36Z, 48.35165, 47, 0, 56.312, 54.906, 54.29, 54, 47, 46.86, 14, 1014.1548, 27.255934
2025-09-24T13:03:41Z, 48.412697, 46, 0, 56.156, 54.656, 54.22, 54, 47, 46.85, 14, 1013.8657, 27.093237
2025-09-24T13:03:46Z, 48.2906, 46, 0, 56.093, 54.812, 54.22, 54, 47, 46.85, 14, 1013.87256, 27.140768
2025-09-24T13:03:51Z, 48.412697, 47, 0, 56.437, 54.843, 54.13, 54, 47, 46.87, 14, 1013.91064, 27.103235
2025-09-24T13:03:56Z, 48.412697, 46, 0, 56.062, 55.062, 54.35, 54, 47, 46.85, 14, 1014.2739, 27.208366
2025-09-24T13:04:01Z, 48.35165, 46, 0, 56.187, 54.718, 54.25, 54, 47, 46.86, 14, 1013.95264, 27.085625
2025-09-24T13:04:06Z, 48.35165, 46, 0, 56.062, 54.718, 54.25, 54, 47, 46.87, 14, 1014.041, 29.04205
2025-09-24T13:04:11Z, 48.412697, 47, 0, 56.062, 55.031, 54.07, 54, 47, 46.87, 14, 1013.9463, 27.113232
2025-09-24T13:04:16Z, 48.35165, 48, 0, 56.25, 54.656, 54.07, 54, 47, 46.86, 14, 1014.02783, 27.113232
2025-09-24T13:04:21Z, 48.412697, 47, 0, 56.031, 54.875, 54.13, 54, 47, 46.88, 14, 1014.02686, 27.065664
2025-09-24T13:04:26Z, 48.412697, 48, 0, 56.281, 54.875, 54.16, 54, 47, 46.87, 14, 1014.15186, 27.255934
2025-09-24T13:04:31Z, 48.35165, 48, 0, 56.187, 55.187, 54.1, 54, 47, 46.88, 14, 1014.11523, 27.361153
2025-09-24T13:04:36Z, 48.35165, 47, 0, 56.187, 54.812, 54.13, 54, 47, 46.88, 14, 1013.9922, 27.541336
2025-09-24T13:04:41Z, 48.35165, 46, 0, 56.062, 55.093, 54.29, 54, 47, 46.88, 14, 1013.9634, 27.361153
2025-09-24T13:04:46Z, 48.35165, 47, 0, 56.218, 54.781, 54.07, 54, 47, 46.89, 14, 1014.11523, 27.731604
2025-09-24T13:04:51Z, 48.35165, 46, 0, 56.437, 54.718, 54.07, 54, 47, 46.87, 14, 1014.06104, 27.12323
2025-09-24T13:04:56Z, 48.35165, 47, 0, 56.25, 55.031, 54.22, 54, 47, 46.89, 14, 1013.90137, 27.208366
2025-09-24T13:05:01Z, 48.412697, 46, 0, 56.156, 54.625, 54.13, 54, 47, 46.86, 14, 1014.23, 27.045706
2025-09-24T13:05:06Z, 48.35165, 46, 0, 56.437, 54.75, 54.13, 54, 47, 46.88, 14, 1014.28467, 27.188301
2025-09-24T13:05:11Z, 48.412697, 47, 0, 56.5, 54.875, 54.1, 54, 47, 46.87, 14, 1014.08057, 27.208366
2025-09-24T13:05:16Z, 48.35165, 46, 0, 56.312, 55.125, 54.32, 54, 47, 46.88, 14, 1014.1587, 27.53118
2025-09-24T13:05:21Z, 48.35165, 48, 0, 56.312, 54.812, 54.19, 54, 47, 46.89, 14, 1013.81934, 27.293432
2025-09-24T13:05:26Z, 48.412697, 47, 0, 56.187, 54.781, 54.1, 54, 47, 46.86, 14, 1014.12305, 27.456322
2025-09-24T13:05:31Z, 48.35165, 47, 0, 56.156, 55.031, 54.16, 54, 47, 46.85, 14, 1014.0586, 27.02806
2025-09-24T13:05:36Z, 48.412697, 47, 0, 56.156, 54.75, 54.32, 54, 47, 46.84, 14, 1013.792, 28.027338
2025-09-24T13:05:41Z, 48.412697, 47, 0, 56.125, 54.843, 54.22, 54, 47, 46.86, 14, 1014.04785, 26.98821
2025-09-24T13:05:46Z, 48.35165, 46, 0, 56.187, 54.875, 54.07, 54, 47, 46.81, 14, 1014.229, 27.083239
2025-09-24T13:05:51Z, 48.412697, 48, 0, 56.281, 54.687, 54.1, 54, 47, 46.85, 14, 1014.0913, 27.065664
2025-09-24T13:05:56Z, 48.35165, 48, 0, 56.281, 55.156, 54.13, 54, 47, 46.84, 14, 1014.08105, 27.361153
2025-09-24T13:06:01Z, 48.412697, 47, 0, 56.156, 54.781, 54.25, 54, 47, 46.83, 14, 1014.25146, 27.02806
2025-09-24T13:06:06Z, 48.35165, 46, 0, 56.312, 55.031, 54.22, 54, 47, 46.84, 14, 1014.17236, 27.2184
2025-09-24T13:06:11Z, 48.35165, 47, 0, 56.343, 54.75, 54.07, 54, 47, 46.83, 14, 1014.05225, 27.045706
2025-09-24T13:06:16Z, 48.35165, 48, 0, 56.343, 54.687, 54.16, 54, 47, 46.85, 14, 1014.1577, 27.273296
2025-09-24T13:06:21Z, 48.35165, 46, 0, 56.312, 54.75, 54.13, 54, 47, 46.85, 14, 1014.0112, 27.320812
2025-09-24T13:06:26Z, 48.412697, 47, 0, 56.312, 54.843, 54.1, 54, 47, 46.84, 14, 1013.9663, 27.588903
2025-09-24T13:06:31Z, 48.412697, 47, 0, 56.25, 54.718, 54.19, 54, 47, 46.85, 14, 1013.9673, 27.599075
2025-09-24T13:06:36Z, 48.35165, 46, 0, 56.187, 54.875, 54.16, 54, 47, 46.86, 14, 1014.1045, 27.265984
2025-09-24T13:06:41Z, 48.412697, 47, 0, 56.437, 54.812, 54.16, 54, 47, 46.83, 14, 1013.98193, 27.160799
2025-09-24T13:06:46Z, 48.412697, 48, 0, 56.218, 55.093, 54.07, 54, 47, 46.85, 14, 1014.0796, 27.2184
2025-09-24T13:06:51Z, 48.35165, 47, 0, 56.312, 54.75, 54.29, 54, 47, 46.84, 14, 1013.7842, 27.02806
2025-09-24T13:06:56Z, 48.412697, 48, 0, 56.343, 54.843, 54.29, 54, 47, 46.86, 14, 1014.04004, 27.130754
2025-09-24T13:07:01Z, 48.412697, 47, 0, 56.656, 54.968, 54.19, 54, 47, 46.87, 14, 1014.1284, 27.093237
2025-09-24T13:07:06Z, 48.412697, 47, 0, 56.312, 54.75, 54.13, 54, 47, 46.87, 14, 1013.958, 27.113232
2025-09-24T13:07:11Z, 48.412697, 48, 0, 56.281, 54.718, 54.13, 54, 47, 46.81, 14, 1013.8926, 27.055685
2025-09-24T13:07:16Z, 48.412697, 48, 0, 56.25, 54.906, 54.32, 54, 47, 46.83, 14, 1013.9492, 27.265984
2025-09-24T13:07:21Z, 48.412697, 48, 0, 56.25, 55.187, 54.19, 54, 47, 46.85, 14, 1013.9595, 27.047985
2025-09-24T13:07:26Z, 48.412697, 46, 0, 56.437, 55.062, 54.1, 54, 47, 46.86, 14, 1013.95703, 27.113232
2025-09-24T13:07:31Z, 48.35165, 47, 0, 56.5, 54.875, 54.1, 54, 47, 46.85, 14, 1014.0547, 26.990421
2025-09-24T13:07:36Z, 48.35165, 46, 0, 56.312, 54.968, 54.29, 54, 47, 46.86, 14, 1013.9487, 27.198334
2025-09-24T13:07:41Z, 48.35165, 47, 0, 56.312, 54.968, 54.19, 54, 47, 46.86, 14, 1013.73096, 27.150784
2025-09-24T13:07:46Z, 48.35165, 47, 0, 56.468, 54.718, 54.16, 54, 47, 46.86, 14, 1013.74805, 27.235832
2025-09-24T13:07:51Z, 48.412697, 48, 0, 56.468, 54.718, 54.13, 54, 47, 46.85, 14, 1013.97656, 27.095604
2025-09-24T13:07:56Z, 48.412697, 46, 0, 56.593, 54.687, 54.16, 54, 47, 46.86, 14, 1014.0083, 27.503906
2025-09-24T13:08:01Z, 48.412697, 48, 0, 56.437, 54.875, 54.13, 54, 47, 46.86, 14, 1013.8657, 27.8099
2025-09-24T13:08:06Z, 48.412697, 47, 0, 56.218, 55.093, 54.1, 54, 47, 46.87, 14, 1013.98193, 27.303501
2025-09-24T13:08:11Z, 48.35165, 46, 0, 56.156, 54.812, 54.22, 54, 47, 46.87, 14, 1013.75195, 26.940697
2025-09-24T13:08:16Z, 48.35165, 48, 0, 56.156, 54.781, 54.19, 54, 47, 46.87, 14, 1013.8589, 27.368326
2025-09-24T13:08:21Z, 48.35165, 47, 0, 56.531, 55.062, 54.13, 54, 47, 46.88, 14, 1013.86475, 27.42596
2025-09-24T13:08:26Z, 48.473747, 46, 0, 56.531, 54.75, 54.1, 54, 47, 46.85, 14, 1013.8418, 27.483631
2025-09-24T13:08:31Z, 48.473747, 46, 0, 56.125, 54.968, 54.22, 54, 47, 46.84, 14, 1013.7998, 27.368326
2025-09-24T13:08:36Z, 48.35165, 48, 0, 56.093, 54.843, 54.13, 54, 47, 46.85, 14, 1013.9673, 27.303501
2025-09-24T13:08:41Z, 48.35165, 47, 0, 56.093, 54.75, 54.16, 54, 47, 46.86, 14, 1013.8711, 27.045706
2025-09-24T13:08:46Z, 48.412697, 46, 0, 56.375, 54.843, 54.04, 54, 47, 46.84, 14, 1013.82764, 27.408737
2025-09-24T13:08:51Z, 48.35165, 48, 0, 56.625, 54.718, 54.1, 54, 47, 46.85, 14, 1013.834, 27.41584
2025-09-24T13:08:56Z, 48.35165, 46, 0, 56.062, 55.031, 54.32, 54, 47, 46.85, 14, 1013.7617, 27.456322
2025-09-24T13:09:01Z, 48.412697, 46, 0, 56.156, 55.062, 54.19, 54, 47, 46.84, 14, 1013.7012, 27.276033
2025-09-24T13:09:06Z, 48.412697, 47, 0, 56.406, 54.656, 54.16, 54, 47, 46.84, 14, 1013.5781, 27.18083
2025-09-24T13:09:11Z, 48.412697, 47, 0, 56.312, 54.781, 54.16, 54, 47, 46.85, 14, 1013.9121, 27.113232
2025-09-24T13:09:16Z, 48.35165, 47, 0, 56.343, 54.906, 54.1, 54, 47, 46.84, 14, 1013.77246, 27.293432
2025-09-24T13:09:21Z, 48.35165, 47, 0, 56.093, 54.75, 54.25, 54, 47, 46.85, 14, 1013.5718, 27.085625
2025-09-24T13:09:26Z, 48.35165, 46, 0, 56.375, 54.906, 53.97, 54, 47, 46.82, 14, 1013.54834, 27.170815
2025-09-24T13:09:31Z, 48.35165, 47, 0, 56.25, 55.093, 54.29, 54, 47, 46.85, 14, 1013.78955, 27.150784
2025-09-24T13:09:36Z, 48.35165, 47, 0, 56.25, 55.187, 54.29, 54, 47, 46.85, 14, 1013.54004, 27.276033
2025-09-24T13:09:41Z, 48.35165, 47, 0, 56.218, 54.812, 54.22, 54, 47, 46.84, 14, 1013.77246, 27.065664
2025-09-24T13:09:46Z, 48.412697, 46, 0, 56.406, 54.718, 54.04, 54, 47, 46.85, 14, 1013.6123, 27.093237
2025-09-24T13:09:51Z, 48.412697, 48, 0, 56.468, 54.968, 54, 54, 47, 46.84, 14, 1013.8872, 27.12323
2025-09-24T13:09:56Z, 48.412697, 46, 0, 56.437, 54.781, 54.32, 54, 47, 46.83, 14, 1013.67236, 27.921873
2025-09-24T13:10:01Z, 48.412697, 48, 0, 56.218, 54.718, 54.19, 54, 47, 46.84, 14, 1013.6455, 27.190844
2025-09-24T13:10:06Z, 48.412697, 46, 0, 56.812, 54.812, 54.16, 54, 47, 46.84, 14, 1013.5508, 27.255934
2025-09-24T13:10:11Z, 48.35165, 46, 0, 56.312, 54.75, 54.1, 54, 47, 46.85, 14, 1013.6387, 27.320812
2025-09-24T13:10:16Z, 48.412697, 48, 0, 56.375, 55.093, 54.13, 54, 47, 46.83, 14, 1013.6245, 27.503906
2025-09-24T13:10:21Z, 48.412697, 46, 0, 56.312, 54.75, 54.29, 54, 47, 46.79, 14, 1013.47754, 27.42596
2025-09-24T13:10:26Z, 48.412697, 47, 0, 56.125, 54.968, 54.19, 54, 47, 46.83, 14, 1013.395, 28.09141
2025-09-24T13:10:31Z, 48.35165, 47, 0, 56.312, 54.968, 54.16, 54, 47, 46.8, 14, 1013.41895, 27.170815
2025-09-24T13:10:36Z, 48.412697, 48, 0, 56.312, 54.75, 54.1, 54, 47, 46.81, 14, 1013.46387, 28.836275
2025-09-24T13:10:41Z, 48.412697, 46, 0, 56.312, 54.656, 54.19, 54, 47, 46.8, 14, 1013.3164, 27.408737
2025-09-24T13:10:46Z, 48.412697, 48, 0, 56.25, 54.843, 54.29, 54, 47, 46.83, 14, 1013.3247, 27.12323
2025-09-24T13:10:51Z, 48.35165, 47, 0, 56.125, 55.156, 54.07, 54, 47, 46.85, 14, 1013.2783, 27.008135
2025-09-24T13:10:56Z, 48.412697, 46, 0, 56.406, 55.093, 54.1, 54, 47, 46.85, 14, 1013.437, 27.170815
2025-09-24T13:11:01Z, 48.412697, 47, 0, 56.156, 55.031, 54.13, 54, 47, 46.83, 14, 1013.6206, 27.133226
2025-09-24T13:11:06Z, 48.412697, 47, 0, 56.375, 54.75, 54.13, 54, 47, 46.86, 14, 1013.5093, 27.351067
2025-09-24T13:11:11Z, 48.473747, 48, 0, 56.281, 54.906, 54.04, 54, 47, 46.87, 14, 1013.3999, 27.075645
2025-09-24T13:11:16Z, 48.412697, 46, 0, 56.125, 54.718, 54.25, 54, 47, 46.84, 14, 1013.3091, 27.160799
2025-09-24T13:11:21Z, 48.412697, 46, 0, 56.125, 54.843, 54.16, 54, 47, 46.86, 14, 1013.2954, 27.140768
2025-09-24T13:11:26Z, 48.35165, 47, 0, 56.406, 54.781, 54.13, 54, 47, 46.86, 14, 1013.40234, 28.291973
2025-09-24T13:11:31Z, 48.35165, 46, 0, 56.312, 55.156, 54.13, 54, 47, 46.85, 14, 1013.1758, 27.150784
2025-09-24T13:11:36Z, 48.412697, 48, 0, 56.25, 54.812, 54.29, 54, 47, 46.85, 14, 1013.2705, 27.188301
2025-09-24T13:11:41Z, 48.35165, 47, 0, 56, 54.812, 54.19, 54, 47, 46.86, 14, 1013.10156, 27.075645
2025-09-24T13:11:46Z, 48.412697, 47, 0, 56.031, 55, 54.1, 54, 47, 46.86, 14, 1013.2324, 27.351067
2025-09-24T13:11:51Z, 48.35165, 46, 0, 56.375, 54.718, 54.07, 54, 47, 46.85, 14, 1013.4541, 27.075645
2025-09-24T13:11:56Z, 48.412697, 48, 0, 56.343, 54.906, 54.07, 54, 47, 46.87, 14, 1013.4668, 27.103235
2025-09-24T13:12:01Z, 48.412697, 47, 0, 56.093, 54.812, 54.29, 54, 47, 46.83, 14, 1013.25635, 27.065664
2025-09-24T13:12:06Z, 48.412697, 47, 0, 56.25, 55.062, 54.07, 54, 47, 46.85, 14, 1013.354, 27.541336
2025-09-24T13:12:11Z, 48.412697, 47, 0, 56.468, 54.875, 54.07, 54, 47, 46.86, 14, 1013.26807, 27.64666
2025-09-24T13:12:16Z, 48.412697, 47, 0, 56.312, 54.812, 54.29, 54, 47, 46.84, 14, 1013.416, 27.456322
2025-09-24T13:12:21Z, 48.412697, 47, 0, 56.218, 55.031, 54.22, 54, 47, 46.86, 14, 1013.09375, 27.398634
2025-09-24T13:12:26Z, 48.412697, 48, 0, 56.125, 54.812, 54.13, 54, 47, 46.86, 14, 1013.1543, 27.731604
2025-09-24T13:12:31Z, 48.412697, 47, 0, 56.625, 55, 54.07, 54, 47, 46.86, 14, 1013.26904, 27.57873
2025-09-24T13:12:36Z, 48.35165, 46, 0, 56.156, 54.687, 54.32, 54, 47, 46.88, 14, 1013.0054, 27.340982
2025-09-24T13:12:41Z, 48.35165, 47, 0, 56.062, 54.906, 54.19, 54, 47, 46.86, 14, 1013.10254, 27.085625
2025-09-24T13:12:46Z, 48.412697, 46, 0, 56.5, 54.843, 54.07, 54, 47, 46.88, 14, 1013.07666, 27.235832
2025-09-24T13:12:51Z, 48.412697, 47, 0, 56.5, 55.156, 54.1, 54, 47, 46.86, 14, 1013.438, 27.741829
2025-09-24T13:12:56Z, 48.412697, 46, 0, 56.156, 54.875, 54.16, 54, 47, 46.84, 14, 1013.23, 27.103235
2025-09-24T13:13:01Z, 48.35165, 46, 0, 56.312, 54.812, 54.16, 54, 47, 46.83, 14, 1013.09814, 26.940697
2025-09-24T13:13:06Z, 48.412697, 47, 0, 56.125, 55.062, 54.07, 54, 47, 46.85, 14, 1013.1006, 27.140768
2025-09-24T13:13:11Z, 48.412697, 48, 0, 56.437, 54.718, 54.13, 54, 47, 46.85, 14, 1013.2905, 27.045706
2025-09-24T13:13:16Z, 48.412697, 47, 0, 56.312, 54.906, 54.32, 54, 47, 46.87, 14, 1013.2612, 27.093237
2025-09-24T13:13:21Z, 48.412697, 47, 0, 56.031, 54.843, 54.22, 54, 47, 46.85, 14, 1013.3789, 27.093237
2025-09-24T13:13:26Z, 48.412697, 47, 0, 56.218, 54.937, 54.16, 54, 47, 46.85, 14, 1013.1953, 27.12323
2025-09-24T13:13:31Z, 48.35165, 48, 0, 56.218, 55.187, 54.1, 54, 47, 46.81, 14, 1012.9136, 27.008135
2025-09-24T13:13:36Z, 48.412697, 48, 0, 56.343, 55.093, 54.07, 54, 47, 46.82, 14, 1013.2036, 27.2184
2025-09-24T13:13:41Z, 48.412697, 46, 0, 56.343, 54.718, 54.04, 54, 47, 46.84, 14, 1013.13086, 27.541336
2025-09-24T13:13:46Z, 48.412697, 46, 0, 56.25, 55.031, 54.04, 54, 47, 46.81, 14, 1013.1323, 27.225782
2025-09-24T13:13:51Z, 48.35165, 47, 0, 56.187, 54.968, 54.13, 54, 47, 46.82, 14, 1013.2593, 27.065664
2025-09-24T13:13:56Z, 48.412697, 47, 0, 56.656, 54.875, 54.1, 54, 47, 46.8, 14, 1013.3281, 27.198334
2025-09-24T13:14:01Z, 48.473747, 46, 0, 56.25, 54.75, 54.13, 54, 47, 46.85, 14, 1013.2031, 27.62628
2025-09-24T13:14:06Z, 48.412697, 46, 0, 56.281, 55.156, 54.19, 54, 47, 46.83, 14, 1013.2446, 27.55149
2025-09-24T13:14:11Z, 48.412697, 46, 0, 56.437, 54.812, 54.04, 54, 47, 46.85, 14, 1013.15967, 27.521025
2025-09-24T13:14:16Z, 48.412697, 47, 0, 56.312, 54.687, 54.1, 54, 47, 46.86, 14, 1013.33496, 27.340982
2025-09-24T13:14:21Z, 48.35165, 47, 0, 56.281, 55, 54.25, 54, 47, 46.81, 14, 1013.36865, 27.130754
2025-09-24T13:14:26Z, 48.412697, 47, 0, 56.281, 54.75, 54.25, 54, 47, 46.83, 14, 1013.0742, 27.083239
2025-09-24T13:14:31Z, 48.412697, 47, 0, 56.25, 54.75, 54.22, 54, 47, 46.85, 14, 1013.29834, 27.113232
2025-09-24T13:14:36Z, 48.412697, 48, 0, 56.406, 54.906, 54, 55, 47, 46.82, 14, 1013.105, 27.313568
2025-09-24T13:14:41Z, 48.412697, 46, 0, 56.312, 54.718, 54.22, 55, 47, 46.84, 14, 1013.20605, 27.473494
2025-09-24T13:14:46Z, 48.412697, 48, 0, 56.187, 54.906, 54.25, 55, 47, 46.83, 14, 1013.32764, 27.055685
2025-09-24T13:14:51Z, 48.35165, 47, 0, 56.406, 54.75, 54.16, 55, 47, 46.85, 14, 1013.20703, 27.02806
2025-09-24T13:14:56Z, 48.35165, 47, 0, 56.656, 55.093, 54.13, 55, 47, 46.81, 14, 1012.9502, 27.190844
2025-09-24T13:15:01Z, 48.412697, 47, 0, 56.281, 54.718, 54.13, 55, 47, 46.83, 14, 1013.24854, 26.998173
2025-09-24T13:15:06Z, 48.473747, 47, 0, 56.5, 54.781, 54.19, 54, 47, 46.87, 14, 1013.1621, 28.159708
2025-09-24T13:15:11Z, 48.412697, 47, 0, 56.093, 54.906, 54.07, 54, 47, 46.86, 14, 1013.063, 27.045706
2025-09-24T13:15:16Z, 48.473747, 46, 0, 56.5, 54.687, 54.1, 54, 47, 46.86, 14, 1013.24023, 27.969439
2025-09-24T13:15:21Z, 48.412697, 47, 0, 56.312, 54.906, 54.07, 54, 47, 46.87, 14, 1012.9761, 27.083239
2025-09-24T13:15:26Z, 48.35165, 47, 0, 56.281, 54.875, 54.32, 54, 47, 46.85, 14, 1013.1094, 27.160799
2025-09-24T13:15:31Z, 48.412697, 47, 0, 56.093, 55.187, 54.22, 54, 47, 46.87, 14, 1013.04346, 27.085625
2025-09-24T13:15:36Z, 48.473747, 47, 0, 56.562, 54.843, 54.1, 54, 47, 46.88, 14, 1013.1045, 27.283365
2025-09-24T13:15:41Z, 48.412697, 47, 0, 56.25, 55.062, 54.22, 54, 47, 46.88, 14, 1013.1201, 27.055685
2025-09-24T13:15:46Z, 48.412697, 46, 0, 56.062, 54.781, 54.16, 54, 47, 46.85, 14, 1013.3696, 27.283365
2025-09-24T13:15:51Z, 48.412697, 47, 0, 56.468, 54.718, 54.1, 54, 47, 46.87, 14, 1013.2373, 27.12323
2025-09-24T13:15:56Z, 48.412697, 46, 0, 56.25, 54.906, 54.04, 54, 47, 46.87, 14, 1013.2612, 27.303501
2025-09-24T13:16:01Z, 48.412697, 48, 0, 56.281, 54.718, 54.22, 54, 47, 46.86, 14, 1013.0869, 27.320812
2025-09-24T13:16:06Z, 48.35165, 47, 0, 56.093, 54.968, 54.22, 54, 47, 46.85, 14, 1013.23486, 28.00038
2025-09-24T13:16:11Z, 48.412697, 47, 0, 56.156, 54.812, 54.13, 54, 47, 46.86, 14, 1013.1133, 27.758684
2025-09-24T13:16:16Z, 48.412697, 47, 0, 56.468, 55.125, 54.16, 54, 47, 46.82, 14, 1013.2827, 28.170092
2025-09-24T13:16:21Z, 48.412697, 47, 0, 56.343, 55.093, 54.1, 54, 47, 46.85, 14, 1013.1953, 27.093237
2025-09-24T13:16:26Z, 48.412697, 47, 0, 56.281, 54.718, 54.19, 54, 47, 46.86, 14, 1013.2759, 27.140768
2025-09-24T13:16:31Z, 48.412697, 46, 0, 56.218, 55, 54.16, 54, 47, 46.87, 14, 1013.2173, 27.045706
2025-09-24T13:16:36Z, 48.35165, 47, 0, 56.437, 54.968, 54.13, 54, 47, 46.86, 14, 1013.33105, 27.205683
2025-09-24T13:16:41Z, 48.412697, 46, 0, 56.312, 54.718, 54.16, 54, 47, 46.88, 14, 1013.38135, 27.473494
2025-09-24T13:16:46Z, 48.412697, 48, 0, 56.281, 54.875, 54.29, 54, 47, 46.86, 14, 1013.1211, 27.045706
2025-09-24T13:16:51Z, 48.412697, 45, 0, 56.093, 54.843, 54.19, 54, 47, 46.85, 14, 1013.3154, 27.047985
2025-09-24T13:16:56Z, 48.412697, 47, 0, 56.156, 55.125, 54.16, 54, 47, 46.86, 14, 1013.3589, 27.170815
2025-09-24T13:17:01Z, 48.412697, 47, 0, 56.375, 54.75, 54.1, 54, 47, 46.86, 14, 1013.228, 27.113232
2025-09-24T13:17:06Z, 48.35165, 46, 0, 56.437, 54.968, 54.1, 54, 47, 46.83, 14, 1013.4624, 27.388533
2025-09-24T13:17:11Z, 48.412697, 46, 0, 56.468, 54.937, 54.22, 54, 47, 46.86, 14, 1013.1211, 27.093237
2025-09-24T13:17:16Z, 48.35165, 46, 0, 56.343, 54.75, 54.1, 54, 47, 46.85, 14, 1013.14795, 27.208366
2025-09-24T13:17:21Z, 48.412697, 46, 0, 56.25, 54.906, 54.13, 54, 47, 46.87, 14, 1013.2612, 27.361153
2025-09-24T13:17:26Z, 48.35165, 46, 0, 56.406, 54.812, 54.16, 54, 47, 46.87, 14, 1013.35596, 27.361153
2025-09-24T13:17:31Z, 48.35165, 47, 0, 56.218, 54.625, 54.13, 54, 47, 46.87, 14, 1013.03955, 28.339523
2025-09-24T13:17:36Z, 48.35165, 47, 0, 56.562, 55.093, 54.22, 54, 47, 46.86, 14, 1013.2969, 27.704453
2025-09-24T13:17:41Z, 48.35165, 47, 0, 56.437, 54.75, 54.1, 54, 47, 46.87, 14, 1013.1421, 28.302408
2025-09-24T13:17:46Z, 48.35165, 46, 0, 56.187, 54.968, 54.07, 54, 47, 46.87, 14, 1013.44336, 27.711153
2025-09-24T13:17:51Z, 48.412697, 45, 0, 56.281, 54.718, 54.32, 54, 47, 46.88, 14, 1013.21533, 27.340982
2025-09-24T13:17:56Z, 48.35165, 46, 0, 56.031, 54.687, 54.16, 54, 47, 46.86, 14, 1013.42725, 27.463356
2025-09-24T13:18:01Z, 48.35165, 47, 0, 56.437, 54.906, 54.16, 54, 47, 46.86, 14, 1013.5449, 29.074198
2025-09-24T13:18:06Z, 48.412697, 47, 0, 56.406, 54.656, 54.04, 54, 47, 46.86, 14, 1013.28467, 27.959126
2025-09-24T13:18:11Z, 48.412697, 46, 0, 56.312, 54.812, 54.25, 54, 47, 46.87, 14, 1013.459, 27.758684
2025-09-24T13:18:16Z, 48.412697, 47, 0, 56.375, 54.812, 54.22, 54, 47, 46.85, 14, 1013.22314, 27.789413
2025-09-24T13:18:21Z, 48.412697, 46, 0, 56.531, 55.093, 54.07, 54, 47, 46.86, 14, 1013.1411, 27.446201
2025-09-24T13:18:26Z, 48.35165, 46, 0, 56.375, 54.718, 54.04, 54, 47, 46.86, 14, 1013.18066, 27.43608
2025-09-24T13:18:31Z, 48.35165, 47, 0, 56.187, 54.781, 54.25, 54, 47, 46.85, 14, 1013.5332, 27.43608
2025-09-24T13:18:36Z, 48.412697, 47, 0, 56.187, 55.031, 54.25, 54, 47, 46.83, 14, 1013.1455, 27.503906
2025-09-24T13:18:41Z, 48.412697, 47, 0, 56.312, 54.875, 54.13, 54, 47, 46.85, 14, 1013.021, 27.170815
2025-09-24T13:18:46Z, 48.35165, 47, 0, 56.281, 54.875, 54.32, 54, 47, 46.85, 14, 1013.33105, 27.198334
2025-09-24T13:18:51Z, 48.412697, 48, 0, 56.062, 54.75, 54.13, 54, 47, 46.83, 14, 1013.3237, 28.291973
2025-09-24T13:18:56Z, 48.35165, 47, 0, 56.5, 55.156, 54.16, 54, 47, 46.83, 14, 1013.3208, 27.300642
2025-09-24T13:19:01Z, 48.35165, 47, 0, 56.375, 54.812, 54.1, 54, 47, 46.81, 14, 1013.4243, 27.103235
2025-09-24T13:19:06Z, 48.412697, 47, 0, 56.437, 55.125, 54.25, 54, 47, 46.84, 14, 1013.20605, 27.330896
2025-09-24T13:19:11Z, 48.35165, 47, 0, 56.062, 54.812, 54.19, 54, 47, 46.83, 14, 1013.2339, 27.12323
2025-09-24T13:19:16Z, 48.35165, 47, 0, 56.031, 54.75, 54.16, 54, 47, 46.83, 14, 1013.3037, 27.130754
2025-09-24T13:19:21Z, 48.412697, 48, 0, 56.468, 54.937, 54.13, 54, 47, 46.84, 14, 1013.4238, 27.018097
2025-09-24T13:19:26Z, 48.35165, 46, 0, 56.312, 54.937, 54.04, 54, 47, 46.85, 14, 1013.53174, 27.143225
2025-09-24T13:19:31Z, 48.412697, 46, 0, 56.031, 54.656, 54.25, 54, 47, 46.86, 14, 1013.3511, 27.588903
2025-09-24T13:19:36Z, 48.412697, 46, 0, 56.531, 54.937, 54.16, 54, 47, 46.85, 14, 1013.2783, 27.548212
2025-09-24T13:19:41Z, 48.35165, 47, 0, 56.093, 55.156, 54.1, 54, 47, 46.82, 14, 1013.2593, 27.561646
2025-09-24T13:19:46Z, 48.412697, 46, 0, 56.312, 54.812, 54.32, 54, 47, 46.85, 14, 1013.30615, 27.273296
2025-09-24T13:19:51Z, 48.412697, 46, 0, 56.031, 54.75, 54.16, 54, 47, 46.83, 14, 1013.42285, 27.168236
2025-09-24T13:19:56Z, 48.412697, 47, 0, 56.375, 55.062, 54.19, 54, 47, 46.83, 14, 1013.35156, 27.283365
2025-09-24T13:20:01Z, 48.35165, 47, 0, 56.062, 54.718, 54.1, 54, 47, 46.8, 14, 1013.3833, 27.075645
2025-09-24T13:20:06Z, 48.35165, 46, 0, 56.531, 55, 54.13, 54, 47, 46.81, 14, 1013.48486, 28.217676
2025-09-24T13:20:11Z, 48.412697, 46, 0, 56.093, 54.937, 54.19, 54, 47, 46.82, 14, 1013.3662, 27.483631
2025-09-24T13:20:16Z, 48.412697, 48, 0, 56.187, 54.843, 54.16, 54, 47, 46.83, 14, 1013.41064, 27.503906
2025-09-24T13:20:21Z, 48.412697, 48, 0, 56.187, 54.812, 54.25, 54, 47, 46.83, 14, 1013.41895, 27.273296
2025-09-24T13:20:26Z, 48.412697, 46, 0, 56.062, 55.218, 54.19, 54, 47, 46.83, 14, 1013.33936, 27.55149
2025-09-24T13:20:31Z, 48.35165, 47, 0, 56.156, 54.781, 54.07, 54, 47, 46.83, 14, 1013.3198, 27.605898
2025-09-24T13:20:36Z, 48.412697, 48, 0, 56.25, 55.093, 54.1, 54, 47, 46.84, 14, 1013.3882, 27.18083
2025-09-24T13:20:41Z, 48.35165, 48, 0, 56.156, 54.781, 54.22, 54, 47, 46.83, 14, 1013.33936, 27.075645
2025-09-24T13:20:46Z, 48.412697, 46, 0, 56.187, 54.781, 54.19, 54, 47, 46.84, 14, 1013.10693, 27.276033
2025-09-24T13:20:51Z, 48.412697, 45, 0, 56.062, 55, 54.13, 54, 47, 46.83, 14, 1013.2446, 28.672369
2025-09-24T13:20:56Z, 48.35165, 48, 0, 56.468, 54.687, 54.13, 54, 47, 46.81, 14, 1013.333, 27.133226
2025-09-24T13:21:01Z, 48.35165, 47, 0, 56.343, 54.718, 54.35, 54, 47, 46.83, 14, 1013.27246, 27.045706
2025-09-24T13:21:06Z, 48.412697, 47, 0, 56.156, 54.875, 54.25, 54, 47, 46.82, 14, 1013.6631, 27.178268
2025-09-24T13:21:11Z, 48.412697, 47, 0, 56.156, 55.156, 54.13, 54, 47, 46.83, 14, 1013.4595, 27.215733
2025-09-24T13:21:16Z, 48.35165, 47, 0, 56.312, 55.093, 54.07, 54, 47, 46.82, 14, 1013.2827, 27.514044
2025-09-24T13:21:21Z, 48.35165, 48, 0, 56.218, 54.812, 54.13, 54, 47, 46.82, 14, 1013.5005, 27.103235
2025-09-24T13:21:26Z, 48.35165, 48, 0, 56.187, 55, 54.16, 54, 47, 46.83, 14, 1013.41895, 27.140768
2025-09-24T13:21:31Z, 48.412697, 48, 0, 56.218, 55, 54.25, 54, 47, 46.83, 14, 1013.27637, 26.903109
2025-09-24T13:21:36Z, 48.35165, 46, 0, 56.312, 54.781, 54.13, 54, 47, 46.84, 14, 1013.52686, 27.093237
2025-09-24T13:21:41Z, 48.35165, 48, 0, 56.437, 54.812, 54.1, 54, 47, 46.84, 14, 1013.3804, 27.170815
2025-09-24T13:21:46Z, 48.412697, 46, 0, 56.156, 55.187, 54.13, 54, 47, 46.84, 14, 1013.37646, 27.293432
2025-09-24T13:21:51Z, 48.35165, 47, 0, 56.281, 55.156, 54.19, 54, 47, 46.85, 14, 1013.2046, 27.055685
2025-09-24T13:21:56Z, 48.412697, 47, 0, 56.093, 54.781, 54.07, 54, 47, 46.87, 14, 1013.2529, 27.500713
2025-09-24T13:22:01Z, 48.35165, 48, 0, 56.5, 55.093, 54.1, 54, 47, 46.83, 14, 1013.26953, 27.276033
2025-09-24T13:22:06Z, 48.412697, 47, 0, 56.312, 54.937, 54.25, 54, 47, 46.83, 14, 1013.292, 27.473494
2025-09-24T13:22:11Z, 48.35165, 48, 0, 56.312, 54.718, 54.16, 54, 47, 46.84, 14, 1013.51514, 27.473494
2025-09-24T13:22:16Z, 48.412697, 47, 0, 56.093, 54.875, 54.07, 54, 47, 46.83, 14, 1013.3594, 27.235832
2025-09-24T13:22:21Z, 48.35165, 46, 0, 56.125, 54.843, 54.1, 54, 47, 46.81, 14, 1013.37305, 27.113232
2025-09-24T13:22:26Z, 48.412697, 47, 0, 56.531, 54.843, 54.07, 54, 47, 46.82, 14, 1013.4927, 27.2184
2025-09-24T13:22:31Z, 48.412697, 46, 0, 56.156, 55.093, 54.32, 54, 47, 46.81, 14, 1013.3623, 27.921873
2025-09-24T13:22:36Z, 48.412697, 47, 0, 56.375, 54.781, 54.16, 54, 47, 46.82, 14, 1013.38184, 27.133226
2025-09-24T13:22:41Z, 48.35165, 46, 0, 56.125, 54.75, 54.07, 54, 47, 46.84, 14, 1013.28516, 27.198334
2025-09-24T13:22:46Z, 48.412697, 47, 0, 56.25, 54.937, 54.13, 54, 47, 46.84, 14, 1013.23, 27.361153
2025-09-24T13:22:51Z, 48.412697, 46, 0, 56.187, 54.687, 54, 54, 47, 46.85, 14, 1013.2427, 27.255934
2025-09-24T13:22:56Z, 48.35165, 47, 0, 56.062, 54.718, 54.19, 54, 47, 46.84, 14, 1013.37256, 27.473494
2025-09-24T13:23:01Z, 48.412697, 47, 0, 56.156, 54.906, 54.16, 54, 47, 46.85, 14, 1013.4448, 27.41884
2025-09-24T13:23:06Z, 48.35165, 47, 0, 56.218, 54.656, 54.07, 54, 47, 46.86, 14, 1013.2637, 27.293432
2025-09-24T13:23:11Z, 48.473747, 47, 0, 56.093, 54.812, 54.29, 54, 47, 46.83, 14, 1013.3789, 27.2184
2025-09-24T13:23:16Z, 48.412697, 47, 0, 56.156, 55.218, 54.16, 54, 47, 46.85, 14, 1013.29443, 27.265984
2025-09-24T13:23:21Z, 48.412697, 46, 0, 56.218, 54.812, 54.04, 54, 47, 46.83, 14, 1013.43066, 27.103235
2025-09-24T13:23:26Z, 48.412697, 48, 0, 56.218, 55.062, 54.32, 54, 47, 46.84, 14, 1013.2656, 27.245884
2025-09-24T13:23:31Z, 48.412697, 47, 0, 56.187, 54.812, 54.19, 54, 47, 46.85, 14, 1013.2954, 27.456322
2025-09-24T13:23:36Z, 48.35165, 48, 0, 56.125, 54.75, 54.13, 54, 47, 46.82, 14, 1013.4253, 27.170815
2025-09-24T13:23:41Z, 48.35165, 47, 0, 56.281, 54.937, 54.16, 54, 47, 46.84, 14, 1013.44775, 27.045706
2025-09-24T13:23:46Z, 48.35165, 46, 0, 56.218, 54.937, 54.1, 54, 47, 46.8, 14, 1013.52734, 27.150784
2025-09-24T13:23:51Z, 48.35165, 48, 0, 56.25, 54.656, 54.19, 54, 47, 46.83, 14, 1013.44385, 27.313568
2025-09-24T13:23:56Z, 48.35165, 48, 0, 56.156, 54.843, 54.22, 54, 47, 46.84, 14, 1013.2573, 27.55149
2025-09-24T13:24:01Z, 48.412697, 47, 0, 56.343, 54.781, 54.13, 54, 47, 46.84, 14, 1013.4673, 27.503906
2025-09-24T13:24:06Z, 48.412697, 48, 0, 56.25, 55, 54.13, 54, 47, 46.83, 14, 1013.26416, 27.313568
2025-09-24T13:24:11Z, 48.412697, 46, 0, 56.187, 54.718, 54.29, 55, 47, 46.85, 14, 1013.41016, 27.12323
2025-09-24T13:24:16Z, 48.35165, 46, 0, 56.218, 55, 54.16, 55, 47, 46.85, 14, 1013.14795, 27.055685
2025-09-24T13:24:21Z, 48.412697, 48, 0, 56.312, 54.75, 54.16, 55, 47, 46.86, 14, 1013.5737, 27.150784
2025-09-24T13:24:26Z, 48.35165, 47, 0, 56.218, 54.781, 54.04, 55, 47, 46.86, 14, 1013.32715, 27.225782
2025-09-24T13:24:31Z, 48.35165, 48, 0, 56.125, 54.906, 54.19, 55, 47, 46.87, 14, 1013.41943, 27.133226
2025-09-24T13:24:36Z, 48.35165, 48, 0, 56.468, 54.75, 54.19, 55, 47, 46.88, 14, 1013.22314, 27.075645
2025-09-24T13:24:41Z, 48.35165, 48, 0, 56.343, 54.843, 54.13, 54, 47, 46.85, 14, 1013.4131, 27.198334
2025-09-24T13:24:46Z, 48.473747, 47, 0, 56.468, 54.843, 54.07, 54, 47, 46.85, 14, 1013.1758, 27.225782
2025-09-24T13:24:51Z, 48.412697, 46, 0, 56.562, 54.718, 54.16, 54, 47, 46.83, 14, 1013.3833, 28.159708
2025-09-24T13:24:56Z, 48.35165, 47, 0, 56.281, 54.781, 54.19, 54, 47, 46.83, 14, 1013.3286, 28.017006
2025-09-24T13:25:01Z, 48.412697, 47, 0, 56.187, 54.812, 54.13, 54, 47, 46.83, 14, 1013.3989, 27.02806
2025-09-24T13:25:06Z, 48.35165, 48, 0, 56.156, 54.843, 54.32, 54, 47, 46.81, 14, 1013.3345, 27.12323
2025-09-24T13:25:11Z, 48.412697, 47, 0, 56.312, 54.718, 54.13, 54, 47, 46.85, 14, 1013.29443, 27.025745
2025-09-24T13:25:16Z, 48.412697, 46, 0, 56.218, 54.812, 54.1, 54, 47, 46.83, 14, 1013.10986, 27.26323
2025-09-24T13:25:21Z, 48.412697, 47, 0, 56.25, 54.843, 54.19, 54, 47, 46.83, 14, 1013.2803, 27.41884
2025-09-24T13:25:26Z, 48.412697, 48, 0, 56.156, 55.125, 54.04, 54, 47, 46.82, 14, 1013.06934, 27.065664
2025-09-24T13:25:31Z, 48.412697, 47, 0, 56.062, 55.031, 54.29, 54, 47, 46.8, 14, 1013.3916, 27.065664
2025-09-24T13:25:36Z, 48.412697, 46, 0, 56.218, 54.718, 54.19, 54, 47, 46.81, 14, 1013.2539, 27.02806
2025-09-24T13:25:41Z, 48.412697, 48, 0, 56.25, 55, 54.07, 54, 47, 46.82, 14, 1013.15625, 27.075645
2025-09-24T13:25:46Z, 48.412697, 47, 0, 56.437, 54.812, 54.07, 54, 47, 46.83, 14, 1013.27246, 27.408737
2025-09-24T13:25:51Z, 48.412697, 47, 0, 56.218, 54.812, 54.32, 54, 47, 46.81, 14, 1013.37695, 27.368326
2025-09-24T13:25:56Z, 48.412697, 48, 0, 56.187, 54.843, 54.16, 54, 47, 46.82, 14, 1013.4175, 27.64666
2025-09-24T13:26:01Z, 48.412697, 47, 0, 56.343, 55.187, 54.16, 54, 47, 46.84, 14, 1013.3921, 27.245884
2025-09-24T13:26:06Z, 48.412697, 46, 0, 56.312, 55.062, 54.1, 54, 47, 46.83, 14, 1013.16943, 27.265984
2025-09-24T13:26:11Z, 48.473747, 48, 0, 56.406, 54.875, 54.25, 54, 47, 46.84, 14, 1013.2178, 27.12323
2025-09-24T13:26:16Z, 48.412697, 47, 0, 56.25, 54.968, 54.16, 54, 47, 46.85, 14, 1013.1636, 27.673828
2025-09-24T13:26:21Z, 48.35165, 47, 0, 56.281, 55.031, 54.13, 54, 47, 46.84, 14, 1013.4951, 27.653414
2025-09-24T13:26:26Z, 48.473747, 47, 0, 56.25, 55.031, 54.16, 54, 47, 46.82, 14, 1013.5244, 27.53118
2025-09-24T13:26:31Z, 48.412697, 46, 0, 56.187, 54.937, 54.38, 54, 47, 46.84, 14, 1013.1509, 27.789413
2025-09-24T13:26:36Z, 48.412697, 47, 0, 56.125, 54.718, 54.16, 54, 47, 46.85, 14, 1013.22314, 27.2184
2025-09-24T13:26:41Z, 48.412697, 46, 0, 56.156, 55.218, 54.22, 54, 47, 46.85, 14, 1013.1201, 28.503183
2025-09-24T13:26:46Z, 48.412697, 46, 0, 56.156, 54.875, 54.07, 54, 47, 46.87, 14, 1013.2529, 27.120739
2025-09-24T13:26:51Z, 48.35165, 47, 0, 56.687, 55.156, 54.32, 54, 47, 46.86, 14, 1013.2046, 26.998173
2025-09-24T13:26:56Z, 48.412697, 48, 0, 56.156, 55, 54.32, 54, 47, 46.88, 14, 1013.07275, 27.12323
2025-09-24T13:27:01Z, 48.412697, 47, 0, 56.406, 54.781, 54.25, 54, 47, 46.88, 14, 1013.1758, 26.998173
2025-09-24T13:27:06Z, 48.412697, 47, 0, 56.156, 54.687, 54.13, 54, 47, 46.84, 14, 1013.36426, 27.140768
2025-09-24T13:27:11Z, 48.412697, 47, 0, 56.031, 54.687, 54.13, 54, 47, 46.85, 14, 1013.3115, 29.052765
2025-09-24T13:27:16Z, 48.412697, 47, 0, 56.5, 54.968, 54, 54, 47, 46.87, 14, 1013.42334, 27.463356
2025-09-24T13:27:21Z, 48.35165, 47, 0, 56.312, 54.812, 54.32, 54, 47, 46.88, 14, 1013.31006, 27.874306
2025-09-24T13:27:26Z, 48.412697, 46, 0, 56.156, 55.125, 54.19, 54, 47, 46.88, 14, 1013.14795, 27.113232
2025-09-24T13:27:31Z, 48.412697, 47, 0, 56.125, 54.687, 54.19, 54, 47, 46.85, 14, 1013.4292, 27.075645
2025-09-24T13:27:36Z, 48.412697, 49, 0, 56.187, 55.031, 54.13, 54, 47, 46.85, 14, 1013.2324, 29.015915
2025-09-24T13:27:41Z, 48.412697, 46, 0, 56.218, 54.687, 54.19, 54, 47, 46.86, 14, 1013.4341, 27.035725
2025-09-24T13:27:46Z, 48.412697, 46, 0, 56.187, 54.687, 54.25, 54, 47, 46.87, 14, 1013.18994, 27.276033
2025-09-24T13:27:51Z, 48.412697, 47, 0, 56.156, 54.906, 54.19, 54, 47, 46.86, 14, 1013.228, 27.503906
2025-09-24T13:27:56Z, 48.412697, 47, 0, 56.25, 54.906, 54.13, 54, 47, 46.87, 14, 1013.1582, 27.255934
2025-09-24T13:28:01Z, 48.412697, 47, 0, 56.093, 54.875, 54.22, 54, 47, 46.88, 14, 1013.0449, 27.276033
2025-09-24T13:28:06Z, 48.35165, 47, 0, 56.218, 55.156, 54.16, 54, 47, 46.88, 14, 1013.09326, 27.083239
2025-09-24T13:28:11Z, 48.412697, 47, 0, 56.312, 54.781, 54.1, 54, 47, 46.87, 14, 1013.11475, 27.093237
2025-09-24T13:28:16Z, 48.35165, 47, 0, 56.125, 54.812, 54.04, 54, 47, 46.82, 14, 1013.24316, 28.661793
2025-09-24T13:28:21Z, 48.35165, 47, 0, 56.093, 55, 54.25, 54, 47, 46.84, 14, 1013.1626, 27.133226
2025-09-24T13:28:26Z, 48.412697, 46, 0, 56.125, 54.812, 54.13, 54, 47, 46.85, 14, 1013.29834, 27.130754
2025-09-24T13:28:31Z, 48.412697, 46, 0, 56.281, 54.687, 54.13, 54, 47, 46.83, 14, 1013.2573, 27.160799
2025-09-24T13:28:36Z, 48.412697, 47, 0, 56.25, 54.937, 54.32, 54, 47, 46.84, 14, 1013.1904, 27.140768
2025-09-24T13:28:41Z, 48.35165, 47, 0, 56.25, 54.687, 54.25, 54, 47, 46.86, 14, 1013.3115, 27.113232
2025-09-24T13:28:46Z, 48.412697, 47, 0, 56.093, 54.875, 54.22, 54, 47, 46.87, 14, 1013.3721, 27.408737
2025-09-24T13:28:51Z, 48.412697, 48, 0, 56.218, 54.812, 54.16, 54, 47, 46.85, 14, 1013.2783, 27.103235
2025-09-24T13:28:56Z, 48.35165, 47, 0, 56.281, 55.093, 54.07, 54, 47, 46.87, 14, 1013.1621, 29.100315
2025-09-24T13:29:01Z, 48.412697, 46, 0, 56.281, 54.75, 54.22, 54, 47, 46.88, 14, 1013.45264, 27.02806
2025-09-24T13:29:06Z, 48.35165, 48, 0, 56.343, 55.031, 54.07, 54, 47, 46.88, 14, 1013.1953, 27.170815
2025-09-24T13:29:11Z, 48.35165, 46, 0, 56.25, 54.968, 54.1, 54, 47, 46.88, 14, 1013.2031, 27.093237
2025-09-24T13:29:16Z, 48.412697, 48, 0, 56.406, 54.75, 54.07, 54, 47, 46.88, 14, 1013.2388, 27.265984
2025-09-24T13:29:21Z, 48.35165, 47, 0, 56.187, 54.968, 54.19, 54, 47, 46.88, 14, 1013.3071, 27.103235
2025-09-24T13:29:26Z, 48.412697, 47, 0, 56.625, 54.875, 54.19, 54, 47, 46.88, 14, 1013.417, 27.2184
2025-09-24T13:29:31Z, 48.2906, 46, 0, 56.156, 54.875, 54.25, 54, 47, 46.87, 14, 1013.249, 27.083239
2025-09-24T13:29:36Z, 48.35165, 46, 0, 56.156, 54.812, 54.13, 54, 47, 46.88, 14, 1013.21924, 27.653414
2025-09-24T13:29:41Z, 48.35165, 47, 0, 56.187, 55, 54.19, 54, 47, 46.88, 14, 1013.30225, 30.300226
2025-09-24T13:29:46Z, 48.412697, 47, 0, 56.406, 54.656, 54.16, 54, 47, 46.88, 14, 1013.2783, 28.614262
2025-09-24T13:29:51Z, 48.412697, 47, 0, 56.25, 54.718, 53.94, 54, 47, 46.88, 14, 1013.5596, 27.521025
2025-09-24T13:29:56Z, 48.35165, 47, 0, 56.25, 54.906, 54.32, 54, 47, 46.89, 14, 1013.3906, 27.351067
2025-09-24T13:30:01Z, 48.35165, 46, 0, 56.093, 54.718, 54.19, 54, 47, 46.87, 14, 1013.2573, 27.113232
2025-09-24T13:30:06Z, 48.35165, 47, 0, 56.218, 54.687, 54.04, 54, 47, 46.89, 14, 1013.5288, 27.283365
2025-09-24T13:30:11Z, 48.35165, 48, 0, 56.312, 54.781, 54.07, 54, 47, 46.89, 14, 1013.3745, 27.083239
2025-09-24T13:30:16Z, 48.35165, 47, 0, 56.156, 55.156, 54.16, 54, 47, 46.88, 14, 1013.2866, 28.32907
2025-09-24T13:30:21Z, 48.412697, 46, 0, 56.218, 55.093, 54.29, 54, 47, 46.89, 14, 1013.47754, 27.065664
2025-09-24T13:30:26Z, 48.35165, 47, 0, 56.468, 54.781, 54.16, 54, 47, 46.89, 14, 1013.0659, 27.188301
2025-09-24T13:30:31Z, 48.35165, 48, 0, 56.312, 55.031, 54.1, 54, 47, 46.88, 14, 1013.1846, 27.160799
2025-09-24T13:30:36Z, 48.412697, 47, 0, 56.281, 54.687, 54.25, 54, 47, 46.88, 14, 1013.3657, 27.874306
2025-09-24T13:30:41Z, 48.35165, 47, 0, 56.281, 54.656, 54.29, 54, 47, 46.85, 14, 1013.38916, 27.038023
2025-09-24T13:30:46Z, 48.35165, 47, 0, 56.062, 54.906, 54.13, 54, 47, 46.87, 14, 1013.2529, 27.198334
2025-09-24T13:30:51Z, 48.35165, 47, 0, 56.406, 54.687, 54.13, 54, 47, 46.88, 14, 1013.37744, 27.055685
2025-09-24T13:30:56Z, 48.35165, 47, 0, 56.312, 55.125, 54.1, 54, 47, 46.85, 14, 1013.2905, 27.113232
2025-09-24T13:31:01Z, 48.412697, 48, 0, 56.25, 54.843, 54.32, 54, 47, 46.85, 14, 1013.2827, 28.260664
2025-09-24T13:31:06Z, 48.35165, 48, 0, 56.343, 55.093, 54.04, 54, 47, 46.87, 14, 1013.479, 27.541336
2025-09-24T13:31:11Z, 48.35165, 47, 0, 56.375, 54.75, 54.13, 54, 47, 46.87, 14, 1013.44727, 27.170815
2025-09-24T13:31:16Z, 48.35165, 47, 0, 56.312, 55.031, 54.22, 54, 47, 46.87, 14, 1013.4077, 27.130754
2025-09-24T13:31:21Z, 48.35165, 48, 0, 56.5, 54.718, 54.13, 54, 47, 46.84, 14, 1013.45166, 27.095604
2025-09-24T13:31:26Z, 48.35165, 47, 0, 56.312, 54.75, 54.07, 54, 47, 46.84, 14, 1013.27344, 27.208366
2025-09-24T13:31:31Z, 48.35165, 47, 0, 56.281, 54.906, 54.07, 54, 47, 46.85, 14, 1013.2241, 27.000366
2025-09-24T13:31:36Z, 48.35165, 47, 0, 56.25, 54.625, 54.32, 54, 47, 46.86, 14, 1013.41016, 27.456322
2025-09-24T13:31:41Z, 48.35165, 48, 0, 56.25, 54.906, 54.16, 54, 47, 46.85, 14, 1013.41016, 27.398634
2025-09-24T13:31:46Z, 48.412697, 47, 0, 56.625, 54.75, 54.13, 54, 47, 46.86, 14, 1013.39453, 27.588903
2025-09-24T13:31:51Z, 48.35165, 46, 0, 56.687, 55.093, 54, 54, 47, 46.84, 14, 1013.20215, 27.408737
2025-09-24T13:31:56Z, 48.35165, 47, 0, 56, 54.687, 54.19, 54, 47, 46.83, 14, 1013.3037, 27.198334
2025-09-24T13:32:01Z, 48.35165, 46, 0, 56.156, 55, 54.16, 54, 47, 46.81, 14, 1013.374, 27.456322
2025-09-24T13:32:06Z, 48.35165, 47, 0, 56.125, 54.718, 54.1, 54, 47, 46.86, 14, 1013.41846, 27.160799
2025-09-24T13:32:11Z, 48.35165, 47, 0, 56.281, 54.687, 54.13, 54, 47, 46.84, 14, 1013.53076, 27.779171
2025-09-24T13:32:16Z, 48.35165, 46, 0, 56.312, 54.843, 54.29, 54, 47, 46.83, 14, 1013.2959, 27.130754
2025-09-24T13:32:21Z, 48.2906, 46, 0, 56.031, 55.218, 54.13, 54, 47, 46.84, 14, 1013.499, 27.398634
2025-09-24T13:32:26Z, 48.35165, 47, 0, 56.062, 54.781, 54.13, 54, 47, 46.84, 14, 1013.5386, 27.113232
2025-09-24T13:32:31Z, 48.35165, 48, 0, 56.187, 54.718, 54.04, 54, 47, 46.81, 14, 1013.3491, 27.170815
2025-09-24T13:32:36Z, 48.35165, 47, 0, 56.218, 54.75, 54.32, 54, 47, 46.83, 14, 1013.3594, 27.12323
2025-09-24T13:32:41Z, 48.35165, 47, 0, 56.062, 55, 54.13, 54, 47, 46.81, 14, 1013.6748, 27.065664
2025-09-24T13:32:46Z, 48.35165, 47, 0, 56.156, 54.937, 54.1, 54, 47, 46.84, 14, 1013.36426, 27.351067
2025-09-24T13:32:51Z, 48.35165, 46, 0, 56.031, 54.656, 54.16, 54, 47, 46.83, 14, 1013.3208, 27.065664
2025-09-24T13:32:56Z, 48.2906, 48, 0, 56.125, 54.906, 54.13, 54, 47, 46.83, 14, 1013.26416, 27.2184
2025-09-24T13:33:01Z, 48.35165, 46, 0, 56.093, 54.843, 54.16, 54, 47, 46.84, 14, 1013.44775, 27.093237
2025-09-24T13:33:06Z, 48.35165, 47, 0, 56.187, 55.218, 54.13, 54, 47, 46.85, 14, 1013.5991, 27.083239
2025-09-24T13:33:11Z, 48.35165, 45, 0, 56.125, 54.812, 54.25, 54, 47, 46.83, 14, 1013.58887, 28.979029
2025-09-24T13:33:16Z, 48.35165, 46, 0, 56.156, 54.75, 54.16, 54, 47, 46.85, 14, 1013.3379, 27.463356
2025-09-24T13:33:21Z, 48.35165, 48, 0, 56.125, 55.031, 54.16, 54, 47, 46.82, 14, 1013.5405, 27.521025
2025-09-24T13:33:26Z, 48.412697, 48, 0, 56.25, 54.843, 54.07, 54, 47, 46.85, 14, 1013.3457, 27.558384
2025-09-24T13:33:31Z, 48.412697, 46, 0, 56.187, 54.937, 54.32, 54, 47, 46.84, 14, 1013.42773, 27.310726
2025-09-24T13:33:36Z, 48.35165, 47, 0, 56.156, 54.875, 54.07, 54, 47, 46.85, 14, 1013.54785, 27.42596
2025-09-24T13:33:41Z, 48.412697, 47, 0, 56.25, 54.687, 54.13, 54, 47, 46.84, 14, 1013.4873, 27.473494
2025-09-24T13:33:46Z, 48.35165, 47, 0, 56.187, 55.156, 54.1, 54, 47, 46.85, 14, 1013.6387, 27.12323
2025-09-24T13:33:51Z, 48.412697, 48, 0, 56.062, 55.093, 54.13, 54, 47, 46.85, 14, 1013.40234, 27.150784
2025-09-24T13:33:56Z, 48.412697, 47, 0, 56.406, 54.875, 54.1, 54, 47, 46.86, 14, 1013.4697, 27.075645
2025-09-24T13:34:01Z, 48.412697, 46, 0, 56.125, 55.031, 54.25, 54, 47, 46.84, 14, 1013.626, 27.969439
2025-09-24T13:34:06Z, 48.35165, 47, 0, 56.281, 55.062, 54.16, 54, 47, 46.84, 14, 1013.60596, 27.035725
2025-09-24T13:34:11Z, 48.35165, 48, 0, 56.156, 54.906, 54.19, 54, 47, 46.83, 14, 1013.5571, 27.103235
2025-09-24T13:34:16Z, 48.35165, 48, 0, 55.937, 54.656, 54.19, 54, 47, 46.83, 14, 1013.42676, 27.103235
2025-09-24T13:34:21Z, 48.2906, 48, 0, 56.281, 54.562, 54.07, 54, 47, 46.85, 14, 1013.71387, 27.150784
2025-09-24T13:34:26Z, 48.35165, 47, 0, 56.062, 54.843, 54.07, 54, 47, 46.85, 14, 1013.5674, 27.113232
2025-09-24T13:34:31Z, 48.412697, 46, 0, 56.156, 55.187, 54.16, 54, 47, 46.86, 14, 1013.5488, 26.98821
2025-09-24T13:34:36Z, 48.35165, 48, 0, 56.125, 54.843, 54.19, 54, 47, 46.87, 14, 1013.6572, 27.894861
2025-09-24T13:34:41Z, 48.35165, 47, 0, 56.062, 54.781, 54.1, 54, 47, 46.87, 14, 1013.49854, 27.055685
2025-09-24T13:34:46Z, 48.412697, 46, 0, 56.187, 54.968, 54.07, 54, 47, 46.88, 14, 1013.5835, 27.446201
2025-09-24T13:34:51Z, 48.412697, 48, 0, 56.187, 54.75, 54.32, 54, 47, 46.86, 14, 1013.7114, 27.093237
2025-09-24T13:34:56Z, 48.35165, 47, 0, 56.156, 54.968, 54.25, 54, 47, 46.88, 14, 1013.8091, 28.69873
2025-09-24T13:35:01Z, 48.35165, 47, 0, 56.125, 54.843, 54.07, 54, 47, 46.85, 14, 1013.70215, 27.038023
2025-09-24T13:35:06Z, 48.35165, 48, 0, 56.187, 54.656, 54.1, 54, 47, 46.86, 14, 1013.80615, 29.374773
2025-09-24T13:35:11Z, 48.35165, 48, 0, 56.312, 54.75, 54, 54, 47, 46.84, 14, 1013.5508, 26.998173
2025-09-24T13:35:16Z, 48.35165, 47, 0, 56.218, 54.812, 54.22, 54, 47, 46.86, 14, 1013.66895, 27.065664
2025-09-24T13:35:21Z, 48.35165, 47, 0, 56.156, 55.093, 54.13, 54, 47, 46.88, 14, 1013.9834, 27.170815
2025-09-24T13:35:26Z, 48.35165, 47, 0, 56.125, 54.968, 54.13, 54, 47, 46.84, 14, 1013.6455, 27.53118
2025-09-24T13:35:31Z, 48.35165, 47, 0, 56.218, 54.687, 54.1, 54, 47, 46.86, 14, 1013.80615, 27.43608
2025-09-24T13:35:36Z, 48.2906, 48, 0, 56.218, 54.968, 54.32, 54, 47, 46.85, 14, 1013.70605, 27.398634
2025-09-24T13:35:41Z, 48.35165, 47, 0, 56.062, 54.687, 54.13, 54, 47, 46.84, 14, 1013.77246, 27.228432
2025-09-24T13:35:46Z, 48.412697, 47, 0, 56, 54.843, 54.04, 54, 47, 46.86, 14, 1013.7866, 27.160799
2025-09-24T13:35:51Z, 48.412697, 46, 0, 56.218, 54.875, 54.07, 54, 47, 46.86, 14, 1013.624, 27.130754
2025-09-24T13:35:56Z, 48.412697, 47, 0, 56.125, 55.156, 54.22, 54, 47, 46.84, 14, 1013.76025, 27.806217
2025-09-24T13:36:01Z, 48.412697, 47, 0, 56.187, 54.812, 54.22, 54, 47, 46.85, 14, 1013.6509, 27.103235
2025-09-24T13:36:06Z, 48.412697, 47, 0, 56.156, 54.687, 54.13, 54, 47, 46.86, 14, 1013.7905, 27.02806
2025-09-24T13:36:11Z, 48.35165, 46, 0, 56.25, 55.031, 54.07, 54, 47, 46.81, 14, 1013.7251, 27.075645
2025-09-24T13:36:16Z, 48.35165, 46, 0, 56.156, 54.781, 54.25, 54, 47, 46.84, 14, 1013.8672, 27.150784
2025-09-24T13:36:21Z, 48.35165, 48, 0, 56.156, 54.718, 54.04, 54, 47, 46.85, 14, 1013.64404, 27.768929
2025-09-24T13:36:26Z, 48.35165, 46, 0, 56, 54.812, 54.13, 54, 47, 46.86, 14, 1013.55664, 27.245884
2025-09-24T13:36:31Z, 48.412697, 48, 0, 56.281, 54.687, 54.07, 54, 47, 46.85, 14, 1013.751, 27.045706
2025-09-24T13:36:36Z, 48.412697, 47, 0, 56.187, 54.781, 54.22, 54, 47, 46.85, 14, 1013.813, 27.245884
2025-09-24T13:36:41Z, 48.35165, 48, 0, 56.437, 54.75, 54.16, 54, 47, 46.86, 14, 1013.7324, 27.113232
2025-09-24T13:36:46Z, 48.35165, 47, 0, 56.218, 55.062, 54.07, 54, 47, 46.85, 14, 1013.65576, 27.178268
2025-09-24T13:36:51Z, 48.35165, 47, 0, 56.468, 54.75, 54, 54, 47, 46.84, 14, 1013.8159, 27.541336
2025-09-24T13:36:56Z, 48.35165, 47, 0, 56.281, 55, 54.07, 54, 47, 46.86, 14, 1013.6489, 28.207275
2025-09-24T13:37:01Z, 48.35165, 48, 0, 56.312, 54.937, 54.19, 54, 47, 46.85, 14, 1013.95557, 28.213167
2025-09-24T13:37:06Z, 48.35165, 48, 0, 56.187, 54.656, 54.25, 54, 47, 46.85, 14, 1013.9673, 27.255934
2025-09-24T13:37:11Z, 48.35165, 47, 0, 56.062, 54.937, 54.19, 54, 47, 46.86, 14, 1013.7666, 27.065664
2025-09-24T13:37:16Z, 48.412697, 47, 0, 56.062, 54.843, 54.19, 54, 47, 46.84, 14, 1013.59424, 27.408737
2025-09-24T13:37:21Z, 48.412697, 47, 0, 56.187, 54.843, 54.29, 54, 47, 46.84, 14, 1013.7446, 27.466442
2025-09-24T13:37:26Z, 48.35165, 47, 0, 56.125, 55.093, 54.07, 54, 47, 46.86, 14, 1013.9292, 27.779171
2025-09-24T13:37:31Z, 48.35165, 47, 0, 56.093, 54.718, 54.13, 54, 47, 46.82, 14, 1013.853, 27.42596
2025-09-24T13:37:36Z, 48.35165, 46, 0, 56.375, 54.75, 54.1, 54, 47, 46.84, 14, 1013.76855, 27.503906
2025-09-24T13:37:41Z, 48.35165, 48, 0, 56.187, 55, 54.22, 54, 47, 46.85, 14, 1013.7261, 27.047985
2025-09-24T13:37:46Z, 48.35165, 47, 0, 56.25, 54.718, 54.13, 54, 47, 46.84, 14, 1013.76416, 27.255934
2025-09-24T13:37:51Z, 48.35165, 46, 0, 56.156, 54.75, 54.1, 54, 47, 46.84, 14, 1013.9546, 27.140768
2025-09-24T13:37:56Z, 48.35165, 47, 0, 56, 54.843, 54.04, 54, 47, 46.83, 14, 1013.7593, 27.283365
2025-09-24T13:38:01Z, 48.35165, 48, 0, 56.187, 55.125, 54.38, 54, 47, 46.83, 14, 1013.9463, 27.140768
2025-09-24T13:38:06Z, 48.35165, 46, 0, 56.187, 54.843, 54.25, 54, 47, 46.83, 14, 1013.8545, 27.208366
2025-09-24T13:38:11Z, 48.35165, 48, 0, 56.125, 54.937, 54.13, 54, 47, 46.86, 14, 1013.9214, 27.18083
2025-09-24T13:38:16Z, 48.35165, 47, 0, 56.156, 54.687, 54, 54, 47, 46.85, 14, 1013.7378, 27.198334
2025-09-24T13:38:21Z, 48.35165, 46, 0, 56.562, 55, 54.1, 54, 47, 46.85, 14, 1014.0112, 27.235832
2025-09-24T13:38:26Z, 48.35165, 47, 0, 56.125, 54.656, 54.32, 54, 47, 46.84, 14, 1013.7881, 27.388533
2025-09-24T13:38:31Z, 48.35165, 47, 0, 55.937, 54.75, 54.25, 54, 47, 46.83, 14, 1013.67236, 29.184645
2025-09-24T13:38:36Z, 48.412697, 48, 0, 56.093, 54.843, 54.1, 54, 47, 46.85, 14, 1014.1074, 27.55149
2025-09-24T13:38:41Z, 48.35165, 47, 0, 56, 55.093, 54.19, 54, 47, 46.85, 14, 1013.85645, 27.456322
2025-09-24T13:38:46Z, 48.412697, 48, 0, 56.093, 55, 54.22, 54, 47, 46.83, 14, 1013.82666, 28.027338
2025-09-24T13:38:51Z, 48.35165, 47, 0, 56.062, 54.812, 54.1, 54, 47, 46.85, 14, 1013.9121, 27.483631
2025-09-24T13:38:56Z, 48.412697, 47, 0, 56.718, 54.781, 54.13, 54, 47, 46.85, 14, 1013.8408, 27.636469
2025-09-24T13:39:01Z, 48.412697, 48, 0, 56.375, 54.75, 54.1, 54, 47, 46.81, 14, 1014.0908, 27.40572
2025-09-24T13:39:06Z, 48.35165, 47, 0, 56.187, 54.687, 54.04, 54, 47, 46.86, 14, 1013.89746, 27.473494
2025-09-24T13:39:11Z, 48.412697, 48, 0, 56.125, 54.781, 54.32, 54, 47, 46.84, 14, 1013.75244, 27.456322
2025-09-24T13:39:16Z, 48.35165, 47, 0, 56.25, 54.812, 54.13, 54, 47, 46.86, 14, 1013.7666, 27.66362
2025-09-24T13:39:21Z, 48.35165, 47, 0, 56.093, 55, 54.13, 54, 47, 46.86, 14, 1014.1162, 28.44511
2025-09-24T13:39:26Z, 48.412697, 48, 0, 56.187, 54.781, 54.13, 54, 47, 46.87, 14, 1013.9302, 28.905153
2025-09-24T13:39:31Z, 48.412697, 47, 0, 56.218, 54.875, 54.07, 54, 47, 46.84, 14, 1013.9624, 27.541336
2025-09-24T13:39:36Z, 48.35165, 46, 0, 56.281, 54.875, 54.19, 54, 47, 46.84, 14, 1013.92676, 27.558384
2025-09-24T13:39:41Z, 48.35165, 48, 0, 56.375, 54.687, 54.16, 54, 47, 46.86, 14, 1013.97266, 27.456322
2025-09-24T13:39:46Z, 48.412697, 46, 0, 56.312, 54.781, 54.13, 54, 47, 46.86, 14, 1013.9131, 27.446201
2025-09-24T13:39:51Z, 48.35165, 47, 0, 56, 54.781, 54.16, 54, 47, 46.87, 14, 1013.8667, 27.408737
2025-09-24T13:39:56Z, 48.35165, 47, 0, 56.156, 55.062, 54.13, 54, 47, 46.88, 14, 1013.7578, 27.758684
2025-09-24T13:40:01Z, 48.35165, 47, 0, 56.343, 55, 54.16, 54, 47, 46.86, 14, 1014.11523, 27.408737
2025-09-24T13:40:06Z, 48.412697, 47, 0, 56.25, 54.781, 54.04, 54, 47, 46.87, 14, 1014.0449, 27.588903
2025-09-24T13:40:11Z, 48.412697, 47, 0, 56.156, 54.906, 54.22, 54, 47, 46.88, 14, 1013.9717, 27.368326
2025-09-24T13:40:16Z, 48.35165, 46, 0, 56.156, 54.812, 54.13, 54, 47, 46.88, 14, 1014.0825, 27.320812
2025-09-24T13:40:21Z, 48.35165, 47, 0, 56.25, 54.906, 54.32, 54, 47, 46.88, 14, 1014.1299, 28.77808
2025-09-24T13:40:26Z, 48.412697, 46, 0, 56, 55.187, 54.19, 54, 47, 46.86, 14, 1013.95264, 27.446201
2025-09-24T13:40:31Z, 48.412697, 46, 0, 56.125, 54.812, 54.07, 54, 47, 46.87, 14, 1014.0928, 26.913036
2025-09-24T13:40:36Z, 48.35165, 47, 0, 56.312, 54.75, 54.1, 54, 47, 46.88, 14, 1013.84863, 27.228432
2025-09-24T13:40:41Z, 48.35165, 47, 0, 56.281, 55.062, 54.25, 54, 47, 46.88, 14, 1014.09814, 27.351067
2025-09-24T13:40:46Z, 48.35165, 46, 0, 56.062, 54.781, 54.16, 54, 47, 46.88, 14, 1014.0835, 27.514044
2025-09-24T13:40:51Z, 48.412697, 48, 0, 56.125, 54.781, 54.13, 54, 47, 46.87, 14, 1014.0967, 27.816477
2025-09-24T13:40:56Z, 48.412697, 48, 0, 56.406, 54.875, 54.07, 54, 47, 46.87, 14, 1014.08057, 27.265984
2025-09-24T13:41:01Z, 48.412697, 46, 0, 56.5, 54.781, 54.1, 54, 47, 46.88, 14, 1014.0029, 26.960587
2025-09-24T13:41:06Z, 48.35165, 46, 0, 56.093, 55.156, 54.22, 54, 47, 46.88, 14, 1014.05176, 27.313568
2025-09-24T13:41:11Z, 48.412697, 47, 0, 56.312, 55.031, 54.19, 54, 47, 46.86, 14, 1014.1548, 27.41884
2025-09-24T13:41:16Z, 48.412697, 47, 0, 56.125, 54.781, 54.16, 54, 47, 46.84, 14, 1013.978, 27.616089
2025-09-24T13:41:21Z, 48.412697, 46, 0, 56.562, 55.093, 54.13, 54, 47, 46.85, 14, 1013.9595, 27.368326
2025-09-24T13:41:26Z, 48.412697, 47, 0, 56.343, 54.75, 54.32, 54, 47, 46.85, 14, 1014.2051, 27.198334
2025-09-24T13:41:31Z, 48.412697, 46, 0, 56.281, 54.718, 54.25, 54, 47, 46.84, 14, 1014.07715, 27.113232
2025-09-24T13:41:36Z, 48.35165, 48, 0, 56.218, 54.875, 54.07, 54, 47, 46.85, 14, 1013.9756, 27.795956
2025-09-24T13:41:41Z, 48.35165, 47, 0, 56.343, 54.937, 54.13, 54, 47, 46.87, 14, 1014.1953, 27.120739
2025-09-24T13:41:46Z, 48.412697, 47, 0, 56.437, 55.093, 54.07, 54, 47, 46.87, 14, 1014.07666, 27.103235
2025-09-24T13:41:51Z, 48.412697, 46, 0, 56.437, 54.75, 54.04, 54, 47, 46.87, 14, 1014.1875, 28.397543
2025-09-24T13:41:56Z, 48.35165, 46, 0, 56.375, 54.812, 54.13, 54, 47, 46.88, 14, 1013.9951, 27.361153
2025-09-24T13:42:01Z, 48.412697, 46, 0, 56.343, 54.718, 54.13, 54, 47, 46.86, 14, 1014.21533, 27.103235
2025-09-24T13:42:06Z, 48.412697, 47, 0, 56.125, 54.937, 54.29, 54, 47, 46.86, 14, 1014.19434, 27.140768
2025-09-24T13:42:11Z, 48.35165, 47, 0, 56.187, 54.75, 54.13, 54, 47, 46.88, 14, 1014.3916, 27.035725
2025-09-24T13:42:16Z, 48.35165, 48, 0, 56.031, 54.906, 54.16, 54, 47, 46.88, 14, 1014.3638, 29.206182
2025-09-24T13:42:21Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.88, 14, 1014.3008, 27.055685
2025-09-24T13:42:26Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.88, 14, 1014.3086, 27.473494
2025-09-24T13:42:31Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.86, 14, 1014.06104, 27.02806
2025-09-24T13:42:36Z, 48.412697, 47, 53.7, 56.031, 55.125, 54.13, 54, 47, 46.85, 14, 1014.2246, 27.140768
2025-09-24T13:42:41Z, 48.35165, 48, 53.7, 56.25, 55.031, 54.07, 54, 47, 46.88, 14, 1014.04297, 27.055685
2025-09-24T13:42:46Z, 48.35165, 46, 53.7, 56.437, 54.906, 54.16, 54, 47, 46.86, 14, 1014.2793, 27.113232
2025-09-24T13:42:51Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.86, 14, 1014.29004, 27.103235
2025-09-24T13:42:56Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.88, 14, 1014.1138, 27.2184
2025-09-24T13:43:01Z, 48.35165, 48, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.88, 14, 1014.24854, 27.351067
2025-09-24T13:43:06Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.89, 14, 1014.2495, 28.027338
2025-09-24T13:43:11Z, 48.412697, 46, 53.7, 56.25, 55.156, 54.13, 54, 47, 46.86, 14, 1014.4048, 27.351067
2025-09-24T13:43:16Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.82, 14, 1014.28906, 27.57873
2025-09-24T13:43:21Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.19, 54, 47, 46.88, 14, 1014.1577, 27.245884
2025-09-24T13:43:26Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.29, 54, 47, 46.87, 14, 1014.2988, 27.293432
2025-09-24T13:43:31Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.88, 14, 1014.126, 27.035725
2025-09-24T13:43:36Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.88, 14, 1014.4282, 27.12323
2025-09-24T13:43:41Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.88, 14, 1014.49854, 27.038023
2025-09-24T13:43:46Z, 48.35165, 47, 53.600002, 56.625, 55.031, 54.07, 54, 47, 46.82, 14, 1014.166, 27.093237
2025-09-24T13:43:51Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.86, 14, 1014.353, 26.940697
2025-09-24T13:43:56Z, 48.412697, 46, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.85, 14, 1014.3638, 27.330896
2025-09-24T13:44:01Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.1, 54, 47, 46.85, 14, 1013.9673, 28.159708
2025-09-24T13:44:06Z, 48.35165, 46, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.83, 14, 1014.47217, 27.140768
2025-09-24T13:44:11Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.29, 54, 47, 46.83, 14, 1014.45264, 26.950642
2025-09-24T13:44:16Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.83, 14, 1014.30225, 27.853748
2025-09-24T13:44:21Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.85, 14, 1014.2246, 29.216953
2025-09-24T13:44:26Z, 48.35165, 46, 53.7, 56.531, 54.843, 54.19, 54, 47, 46.85, 14, 1014.3125, 27.599075
2025-09-24T13:44:31Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.85, 14, 1014.3916, 27.55149
2025-09-24T13:44:36Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.83, 14, 1014.3706, 27.741829
2025-09-24T13:44:41Z, 48.412697, 48, 53.7, 56.031, 54.843, 54.13, 54, 47, 46.85, 14, 1014.28467, 27.283365
2025-09-24T13:44:46Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.86, 14, 1014.4536, 27.150784
2025-09-24T13:44:51Z, 48.35165, 47, 53.7, 56.437, 54.968, 54.04, 54, 47, 46.87, 14, 1014.5127, 27.055685
2025-09-24T13:44:56Z, 48.412697, 47, 53.8, 56.343, 54.875, 54.07, 54, 47, 46.88, 14, 1014.3374, 27.493769
2025-09-24T13:45:01Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.04, 54, 47, 46.86, 14, 1014.3257, 27.806217
2025-09-24T13:45:06Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.85, 14, 1014.34424, 27.273296
2025-09-24T13:45:11Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.86, 14, 1014.05566, 27.103235
2025-09-24T13:45:16Z, 48.35165, 47, 53.8, 56.187, 55.125, 54.1, 54, 47, 46.87, 14, 1014.584, 27.160799
2025-09-24T13:45:21Z, 48.412697, 47, 53.7, 56.031, 55.093, 54.1, 54, 47, 46.85, 14, 1014.4907, 27.170815
2025-09-24T13:45:26Z, 48.35165, 46, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.85, 14, 1014.18506, 27.150784
2025-09-24T13:45:31Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.84, 14, 1014.3745, 26.970531
2025-09-24T13:45:36Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.29, 54, 47, 46.8, 14, 1014.4927, 27.075645
2025-09-24T13:45:41Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.82, 14, 1014.3882, 27.170815
2025-09-24T13:45:46Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.85, 14, 1014.4785, 27.065664
2025-09-24T13:45:51Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.1, 54, 47, 46.85, 14, 1014.4956, 27.02806
2025-09-24T13:45:56Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.86, 14, 1014.48926, 27.12323
2025-09-24T13:46:01Z, 48.35165, 49, 53.7, 56.312, 55.125, 54.22, 54, 47, 46.85, 14, 1014.3242, 27.083239
2025-09-24T13:46:06Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.19, 54, 47, 46.87, 14, 1014.2666, 27.273296
2025-09-24T13:46:11Z, 48.412697, 46, 53.7, 56.593, 54.75, 54.19, 54, 47, 46.87, 14, 1014.4575, 27.018097
2025-09-24T13:46:16Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.22, 54, 47, 46.87, 14, 1014.2832, 27.140768
2025-09-24T13:46:21Z, 48.412697, 46, 53.7, 56.437, 55, 54.13, 54, 47, 46.86, 14, 1014.15186, 27.055685
2025-09-24T13:46:26Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.88, 14, 1014.1655, 27.133226
2025-09-24T13:46:31Z, 48.35165, 46, 53.8, 56.312, 54.687, 54.07, 54, 47, 46.88, 14, 1014.34814, 27.208366
2025-09-24T13:46:36Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.88, 14, 1014.1377, 28.44511
2025-09-24T13:46:41Z, 48.412697, 47, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.85, 14, 1014.3838, 28.170092
2025-09-24T13:46:46Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.32, 54, 47, 46.83, 14, 1014.20654, 27.51087
2025-09-24T13:46:51Z, 48.35165, 48, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.85, 14, 1014.27686, 27.42596
2025-09-24T13:46:56Z, 48.412697, 45, 53.7, 56.343, 55, 54.1, 54, 47, 46.85, 14, 1014.3164, 27.323635
2025-09-24T13:47:01Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.86, 14, 1014.21436, 27.045706
2025-09-24T13:47:06Z, 48.35165, 45, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.86, 14, 1014.31885, 27.047985
2025-09-24T13:47:11Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.86, 14, 1014.32275, 27.045706
2025-09-24T13:47:16Z, 48.35165, 48, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.83, 14, 1014.3418, 27.113232
2025-09-24T13:47:21Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.84, 14, 1014.31104, 27.018097
2025-09-24T13:47:26Z, 48.35165, 48, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.85, 14, 1014.2964, 27.140768
2025-09-24T13:47:31Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.25, 54, 47, 46.83, 14, 1014.1553, 27.208366
2025-09-24T13:47:36Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.85, 14, 1014.4404, 27.2184
2025-09-24T13:47:41Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.85, 14, 1014.2207, 27.055685
2025-09-24T13:47:46Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.35, 54, 47, 46.85, 14, 1014.17725, 27.18083
2025-09-24T13:47:51Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.86, 14, 1014.2871, 26.998173
2025-09-24T13:47:56Z, 48.35165, 46, 53.7, 56.187, 54.625, 54.16, 54, 47, 46.84, 14, 1014.2554, 27.140768
2025-09-24T13:48:01Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.83, 14, 1014.3511, 27.170815
2025-09-24T13:48:06Z, 48.35165, 47, 53.7, 56.312, 55.187, 54.22, 54, 47, 46.85, 14, 1014.12305, 27.55149
2025-09-24T13:48:11Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.85, 14, 1014.35205, 27.446201
2025-09-24T13:48:16Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.83, 14, 1014.1831, 28.037668
2025-09-24T13:48:21Z, 48.412697, 47, 53.7, 56.187, 55, 54.16, 54, 47, 46.84, 14, 1014.3823, 27.208366
2025-09-24T13:48:26Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.84, 14, 1014.22363, 26.990421
2025-09-24T13:48:31Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.19, 54, 47, 46.85, 14, 1014.2012, 27.255934
2025-09-24T13:48:36Z, 48.35165, 47, 53.8, 56.593, 54.875, 54.07, 54, 47, 46.84, 14, 1014.09717, 27.694244
2025-09-24T13:48:41Z, 48.412697, 46, 53.7, 56.25, 55.156, 54.38, 54, 47, 46.83, 14, 1014.14307, 27.493769
2025-09-24T13:48:46Z, 48.35165, 47, 53.7, 56.687, 54.812, 54.29, 54, 47, 46.84, 14, 1014.33887, 27.330896
2025-09-24T13:48:51Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.82, 14, 1014.1221, 27.113232
2025-09-24T13:48:56Z, 48.412697, 47, 53.7, 56.656, 55.093, 54.13, 54, 47, 46.86, 14, 1014.13477, 27.093237
2025-09-24T13:49:01Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.04, 54, 47, 46.85, 14, 1014.18115, 27.446201
2025-09-24T13:49:06Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.32, 54, 47, 46.86, 14, 1014.20605, 28.006676
2025-09-24T13:49:11Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.86, 14, 1014.3218, 27.340982
2025-09-24T13:49:16Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.16, 54, 47, 46.84, 14, 1014.31104, 27.130754
2025-09-24T13:49:21Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.81, 14, 1014.24805, 27.160799
2025-09-24T13:49:26Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.19, 54, 47, 46.84, 14, 1014.2593, 27.083239
2025-09-24T13:49:31Z, 48.35165, 46, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.83, 14, 1014.12744, 27.18083
2025-09-24T13:49:36Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.81, 14, 1014.1846, 27.351067
2025-09-24T13:49:41Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.1, 54, 47, 46.82, 14, 1014.1577, 27.075645
2025-09-24T13:49:46Z, 48.35165, 46, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.83, 14, 1014.2915, 27.12323
2025-09-24T13:49:51Z, 48.412697, 48, 53.7, 56.437, 54.687, 54.19, 54, 47, 46.82, 14, 1014.36426, 27.065664
2025-09-24T13:49:56Z, 48.35165, 48, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.83, 14, 1014.1831, 27.178268
2025-09-24T13:50:01Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.04, 54, 47, 46.83, 14, 1014.1157, 27.694244
2025-09-24T13:50:06Z, 48.412697, 46, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.83, 14, 1014.0654, 27.303501
2025-09-24T13:50:11Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.85, 14, 1014.42334, 27.075645
2025-09-24T13:50:16Z, 48.412697, 47, 53.7, 56.562, 55.093, 54.13, 54, 47, 46.85, 14, 1014.1577, 26.922964
2025-09-24T13:50:21Z, 48.35165, 47, 53.7, 56.343, 55.062, 54.19, 54, 47, 46.85, 14, 1014.6543, 27.103235
2025-09-24T13:50:26Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.83, 14, 1014.3457, 27.493769
2025-09-24T13:50:31Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.85, 14, 1014.10205, 27.483631
2025-09-24T13:50:36Z, 48.412697, 47, 53.7, 56.156, 55, 54.22, 54, 47, 46.84, 14, 1014.2915, 27.453217
2025-09-24T13:50:41Z, 48.412697, 46, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.85, 14, 1014.34814, 27.178268
2025-09-24T13:50:46Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.04, 54, 47, 46.83, 14, 1014.0801, 28.381336
2025-09-24T13:50:51Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.85, 14, 1014.0825, 27.88069
2025-09-24T13:50:56Z, 48.412697, 48, 53.7, 56.031, 55.062, 54.19, 54, 47, 46.86, 14, 1014.2417, 27.150784
2025-09-24T13:51:01Z, 48.35165, 47, 53.7, 56.718, 55.093, 54.16, 54, 47, 46.86, 14, 1014.30176, 27.02806
2025-09-24T13:51:06Z, 48.412697, 47, 53.600002, 56.375, 54.718, 54.07, 54, 47, 46.83, 14, 1014.17236, 27.178268
2025-09-24T13:51:11Z, 48.35165, 47, 53.8, 56.125, 54.687, 54.07, 54, 47, 46.85, 14, 1014.4077, 27.018097
2025-09-24T13:51:16Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.1, 54, 47, 46.85, 14, 1014.0625, 27.140768
2025-09-24T13:51:21Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.83, 14, 1014.3301, 27.093237
2025-09-24T13:51:26Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.83, 14, 1014.14307, 29.25375
2025-09-24T13:51:31Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.83, 14, 1014.3535, 27.816477
2025-09-24T13:51:36Z, 48.412697, 47, 53.7, 56.5, 55.156, 54.19, 54, 47, 46.83, 14, 1014.437, 27.225782
2025-09-24T13:51:41Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.29, 54, 47, 46.86, 14, 1014.3374, 26.990421
2025-09-24T13:51:46Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.35, 54, 47, 46.86, 14, 1014.3135, 27.490559
2025-09-24T13:51:51Z, 48.473747, 46, 53.7, 56.093, 55.031, 54.13, 54, 47, 46.83, 14, 1014.40234, 27.408737
2025-09-24T13:51:56Z, 48.412697, 47, 53.7, 56, 54.781, 54.19, 54, 47, 46.85, 14, 1014.25635, 27.653414
2025-09-24T13:52:01Z, 48.412697, 45, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.84, 14, 1014.5093, 27.890985
2025-09-24T13:52:06Z, 48.412697, 47, 53.7, 56.312, 54.625, 54.19, 54, 47, 46.83, 14, 1014.2344, 27.276033
2025-09-24T13:52:11Z, 48.412697, 46, 53.7, 56.25, 55.218, 54.22, 54, 47, 46.85, 14, 1014.09033, 27.245884
2025-09-24T13:52:16Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.83, 14, 1014.0615, 27.503906
2025-09-24T13:52:21Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.07, 54, 47, 46.85, 14, 1014.29395, 27.37843
2025-09-24T13:52:26Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.25, 54, 47, 46.85, 14, 1014.25244, 27.255934
2025-09-24T13:52:31Z, 48.412697, 46, 53.7, 56.375, 54.781, 54.22, 54, 47, 46.85, 14, 1014.0083, 27.083239
2025-09-24T13:52:36Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.83, 14, 1014.2783, 27.323635
2025-09-24T13:52:41Z, 48.412697, 48, 53.7, 55.968, 54.656, 54.1, 54, 47, 46.85, 14, 1014.3638, 27.273296
2025-09-24T13:52:46Z, 48.473747, 47, 53.7, 56.093, 55.218, 54.29, 54, 47, 46.85, 14, 1014.34424, 27.103235
2025-09-24T13:52:51Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.85, 14, 1014.34033, 27.038023
2025-09-24T13:52:56Z, 48.412697, 46, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.87, 14, 1014.30273, 27.160799
2025-09-24T13:53:01Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.85, 14, 1014.17334, 27.368326
2025-09-24T13:53:06Z, 48.35165, 48, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.86, 14, 1013.9922, 28.09141
2025-09-24T13:53:11Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.83, 14, 1014.14307, 27.055685
2025-09-24T13:53:16Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.83, 14, 1014.16016, 27.313568
2025-09-24T13:53:21Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.84, 14, 1014.3428, 27.140768
2025-09-24T13:53:26Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.85, 14, 1014.19336, 27.075645
2025-09-24T13:53:31Z, 48.412697, 48, 53.7, 56.156, 55.218, 54.1, 54, 47, 46.83, 14, 1014.271, 27.018097
2025-09-24T13:53:36Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.85, 14, 1014.35986, 27.198334
2025-09-24T13:53:41Z, 48.412697, 47, 53.7, 56, 54.718, 54.16, 54, 47, 46.85, 14, 1014.2129, 27.02806
2025-09-24T13:53:46Z, 48.412697, 48, 53.7, 56.531, 55.093, 54.32, 54, 47, 46.83, 14, 1014.0366, 27.045706
2025-09-24T13:53:51Z, 48.35165, 46, 53.7, 56.093, 55.031, 54.29, 54, 47, 46.83, 14, 1014.3179, 26.940697
2025-09-24T13:53:56Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.86, 14, 1014.3374, 28.017006
2025-09-24T13:54:01Z, 48.473747, 47, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.85, 14, 1014.0547, 27.093237
2025-09-24T13:54:06Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.04, 54, 47, 46.85, 14, 1014.3364, 27.18083
2025-09-24T13:54:11Z, 48.412697, 47, 53.7, 56.156, 55.25, 54.25, 54, 47, 46.85, 14, 1014.26465, 27.093237
2025-09-24T13:54:16Z, 48.412697, 48, 53.7, 56.312, 55.187, 54.16, 54, 47, 46.86, 14, 1014.0967, 27.483631
2025-09-24T13:54:21Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.86, 14, 1014.1865, 27.43608
2025-09-24T13:54:26Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.87, 14, 1014.08887, 27.351067
2025-09-24T13:54:31Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.07, 54, 47, 46.85, 14, 1014.0586, 27.160799
2025-09-24T13:54:36Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.86, 14, 1014.1587, 27.255934
2025-09-24T13:54:41Z, 48.35165, 46, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.85, 14, 1014.0742, 27.133226
2025-09-24T13:54:46Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.25, 54, 47, 46.87, 14, 1014.1997, 27.130754
2025-09-24T13:54:51Z, 48.412697, 46, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.84, 14, 1014.0376, 27.12323
2025-09-24T13:54:56Z, 48.35165, 47, 53.7, 56.281, 55.156, 54.16, 54, 47, 46.83, 14, 1014.1118, 27.083239
2025-09-24T13:55:01Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.87, 14, 1014.2588, 27.103235
2025-09-24T13:55:06Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.86, 14, 1013.98193, 27.228432
2025-09-24T13:55:11Z, 48.35165, 47, 53.7, 56.125, 55, 54.13, 54, 47, 46.85, 14, 1014.1655, 27.075645
2025-09-24T13:55:16Z, 48.35165, 46, 53.7, 56.281, 54.687, 54.22, 54, 47, 46.86, 14, 1013.96875, 27.265984
2025-09-24T13:55:21Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.16, 54, 47, 46.8, 14, 1014.1079, 27.351067
2025-09-24T13:55:26Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.29, 54, 47, 46.83, 14, 1014.0928, 28.25484
2025-09-24T13:55:31Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.83, 14, 1014.21875, 27.310726
2025-09-24T13:55:36Z, 48.35165, 49, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.85, 14, 1013.9121, 27.351067
2025-09-24T13:55:41Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.85, 14, 1014.0825, 26.932892
2025-09-24T13:55:46Z, 48.412697, 48, 53.7, 56.281, 55, 54, 54, 47, 46.87, 14, 1014.0449, 27.150784
2025-09-24T13:55:51Z, 48.412697, 48, 53.7, 56.625, 55.062, 54.16, 54, 47, 46.87, 14, 1014.0488, 27.103235
2025-09-24T13:55:56Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.86, 14, 1013.9502, 27.113232
2025-09-24T13:56:01Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.25, 54, 47, 46.88, 14, 1014.25244, 26.960587
2025-09-24T13:56:06Z, 48.412697, 46, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.87, 14, 1014.2871, 27.43608
2025-09-24T13:56:11Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.88, 14, 1014.1704, 27.408737
2025-09-24T13:56:16Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.86, 14, 1014.0239, 27.874306
2025-09-24T13:56:21Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.38, 54, 47, 46.87, 14, 1014.00146, 28.244423
2025-09-24T13:56:26Z, 48.412697, 47, 53.7, 56, 54.843, 54.29, 54, 47, 46.83, 14, 1013.95703, 27.361153
2025-09-24T13:56:31Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.25, 54, 47, 46.87, 14, 1013.98975, 27.065664
2025-09-24T13:56:36Z, 48.412697, 46, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.88, 14, 1014.26074, 27.313568
2025-09-24T13:56:41Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.87, 14, 1013.99365, 27.035725
2025-09-24T13:56:46Z, 48.412697, 48, 53.7, 56.062, 54.718, 54, 54, 47, 46.87, 14, 1014.23096, 27.170815
2025-09-24T13:56:51Z, 48.35165, 47, 53.7, 56.156, 54.937, 54, 54, 47, 46.87, 14, 1013.81934, 28.064573
2025-09-24T13:56:56Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.87, 14, 1014.07666, 27.143225
2025-09-24T13:57:01Z, 48.412697, 48, 53.7, 56.125, 55.187, 54.19, 54, 47, 46.84, 14, 1013.8042, 27.018097
2025-09-24T13:57:06Z, 48.35165, 48, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.85, 14, 1014.19727, 27.170815
2025-09-24T13:57:11Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.82, 14, 1013.93994, 27.085625
2025-09-24T13:57:16Z, 48.35165, 48, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.86, 14, 1014.1587, 27.293432
2025-09-24T13:57:21Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.85, 14, 1014.0161, 27.170815
2025-09-24T13:57:26Z, 48.412697, 46, 53.7, 56.375, 54.906, 54.29, 54, 47, 46.84, 14, 1014.16406, 27.083239
2025-09-24T13:57:31Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.85, 14, 1014.1299, 27.330896
2025-09-24T13:57:36Z, 48.412697, 48, 53.7, 56.031, 54.781, 54.19, 54, 47, 46.83, 14, 1014.0801, 27.398634
2025-09-24T13:57:41Z, 48.412697, 46, 53.8, 56.125, 54.812, 54.16, 54, 47, 46.84, 14, 1013.9463, 27.408737
2025-09-24T13:57:46Z, 48.35165, 48, 53.7, 56.187, 55.156, 54.07, 54, 47, 46.86, 14, 1014.12305, 27.758684
2025-09-24T13:57:51Z, 48.35165, 45, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.85, 14, 1013.8013, 27.310726
2025-09-24T13:57:56Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.85, 14, 1013.8013, 27.493769
2025-09-24T13:58:01Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.81, 14, 1013.91113, 27.71466
2025-09-24T13:58:06Z, 48.35165, 48, 53.7, 56.062, 54.906, 54.1, 54, 47, 46.84, 14, 1013.7959, 27.103235
2025-09-24T13:58:11Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.81, 14, 1014.10547, 27.748442
2025-09-24T13:58:16Z, 48.35165, 48, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.84, 14, 1013.92676, 27.731604
2025-09-24T13:58:21Z, 48.412697, 48, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.82, 14, 1014.0908, 27.41584
2025-09-24T13:58:26Z, 48.412697, 46, 53.7, 56.25, 55.25, 54.07, 54, 47, 46.83, 14, 1014.1128, 27.588903
2025-09-24T13:58:31Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.83, 14, 1013.90186, 27.398634
2025-09-24T13:58:36Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.83, 14, 1013.83936, 27.398634
2025-09-24T13:58:41Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.84, 14, 1013.8711, 27.599075
2025-09-24T13:58:46Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.83, 14, 1013.7407, 28.36043
2025-09-24T13:58:51Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.19, 54, 47, 46.84, 14, 1013.99414, 27.558384
2025-09-24T13:58:56Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.85, 14, 1013.85254, 27.874306
2025-09-24T13:59:01Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.07, 54, 47, 46.83, 14, 1013.88184, 27.731604
2025-09-24T13:59:06Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.84, 14, 1013.7246, 27.446201
2025-09-24T13:59:11Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54.32, 54, 47, 46.85, 14, 1013.6836, 27.381323
2025-09-24T13:59:16Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.87, 14, 1013.92236, 27.456322
2025-09-24T13:59:21Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.87, 14, 1013.8906, 27.323635
2025-09-24T13:59:26Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.85, 14, 1013.8169, 27.245884
2025-09-24T13:59:31Z, 48.35165, 46, 53.7, 56.5, 55.031, 54.04, 54, 47, 46.88, 14, 1013.9951, 27.055685
2025-09-24T13:59:36Z, 48.35165, 46, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.84, 14, 1013.709, 27.093237
2025-09-24T13:59:41Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.85, 14, 1013.7417, 27.113232
2025-09-24T13:59:46Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.86, 14, 1013.7627, 27.228432
2025-09-24T13:59:51Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.86, 14, 1013.7163, 27.408737
2025-09-24T13:59:56Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.07, 54, 47, 46.83, 14, 1013.8779, 27.53118
2025-09-24T14:00:01Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.25, 54, 47, 46.83, 14, 1013.5967, 27.340982
2025-09-24T14:00:06Z, 48.412697, 46, 53.7, 56.343, 54.968, 54.32, 54, 47, 46.83, 14, 1013.90967, 27.43608
2025-09-24T14:00:11Z, 48.35165, 46, 53.7, 56.187, 55, 54.13, 54, 47, 46.85, 14, 1013.7456, 27.120739
2025-09-24T14:00:16Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.86, 14, 1013.6372, 27.208366
2025-09-24T14:00:21Z, 48.412697, 47, 53.7, 56.312, 55.218, 54, 54, 47, 46.83, 14, 1013.66797, 27.093237
2025-09-24T14:00:26Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.83, 14, 1013.8345, 27.12323
2025-09-24T14:00:31Z, 48.412697, 49, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.85, 14, 1013.9199, 27.018097
2025-09-24T14:00:36Z, 48.412697, 47, 53.7, 56.031, 55, 54.22, 54, 47, 46.85, 14, 1013.834, 27.188301
2025-09-24T14:00:41Z, 48.412697, 48, 53.7, 56.343, 54.968, 54.16, 54, 47, 46.86, 14, 1013.90137, 27.188301
2025-09-24T14:00:46Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.86, 14, 1013.6201, 27.255934
2025-09-24T14:00:51Z, 48.412697, 48, 53.7, 56.343, 54.718, 54.32, 54, 47, 46.85, 14, 1013.7666, 26.940697
2025-09-24T14:00:56Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.87, 14, 1013.82324, 27.245884
2025-09-24T14:01:01Z, 48.412697, 48, 53.7, 56.218, 55.156, 54.1, 54, 47, 46.84, 14, 1013.59424, 26.98821
2025-09-24T14:01:06Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.07, 54, 47, 46.83, 14, 1013.82666, 27.351067
2025-09-24T14:01:11Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.83, 14, 1013.82275, 27.874306
2025-09-24T14:01:16Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.25, 54, 47, 46.84, 14, 1013.7803, 27.265984
2025-09-24T14:01:21Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.84, 14, 1013.6929, 27.055685
2025-09-24T14:01:26Z, 48.412697, 46, 53.7, 56.281, 54.656, 54.16, 54, 47, 46.85, 14, 1013.47656, 27.14817
2025-09-24T14:01:31Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.82, 14, 1013.5957, 27.008135
2025-09-24T14:01:36Z, 48.412697, 48, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.84, 14, 1013.60205, 27.170815
2025-09-24T14:01:41Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.84, 14, 1013.3999, 27.408737
2025-09-24T14:01:46Z, 48.35165, 48, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.85, 14, 1013.5122, 27.616089
2025-09-24T14:01:51Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.32, 54, 47, 46.84, 14, 1013.6416, 27.351067
2025-09-24T14:01:56Z, 48.35165, 48, 53.7, 56.156, 55.062, 54.32, 54, 47, 46.83, 14, 1013.5928, 27.313568
2025-09-24T14:02:01Z, 48.412697, 46, 53.7, 56.218, 55, 54.1, 54, 47, 46.8, 14, 1013.75977, 27.160799
2025-09-24T14:02:06Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.29, 54, 47, 46.81, 14, 1013.5918, 27.7382
2025-09-24T14:02:11Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.32, 54, 47, 46.79, 14, 1013.9131, 27.170815
2025-09-24T14:02:16Z, 48.412697, 48, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.81, 14, 1013.56006, 27.170815
2025-09-24T14:02:21Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.83, 14, 1013.688, 27.018097
2025-09-24T14:02:26Z, 48.412697, 48, 53.7, 56.343, 54.75, 54.32, 54, 47, 46.81, 14, 1013.6538, 27.408737
2025-09-24T14:02:31Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.81, 14, 1013.60645, 27.303501
2025-09-24T14:02:36Z, 48.412697, 47, 53.7, 56.468, 54.968, 54.19, 54, 47, 46.82, 14, 1013.6157, 27.741829
2025-09-24T14:02:41Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.83, 14, 1013.5571, 27.493769
2025-09-24T14:02:46Z, 48.35165, 46, 53.7, 56.312, 54.968, 54.35, 54, 47, 46.85, 14, 1013.7339, 27.2184
2025-09-24T14:02:51Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.84, 14, 1013.51074, 27.245884
2025-09-24T14:02:56Z, 48.412697, 46, 53.7, 56.031, 54.687, 54.16, 54, 47, 46.85, 14, 1013.52783, 27.2184
2025-09-24T14:03:01Z, 48.412697, 47, 53.7, 56.437, 55, 54.16, 54, 47, 46.86, 14, 1013.458, 27.045706
2025-09-24T14:03:06Z, 48.412697, 47, 53.7, 56.343, 55.25, 54.1, 54, 47, 46.84, 14, 1013.76416, 27.103235
2025-09-24T14:03:11Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.25, 54, 47, 46.84, 14, 1013.4795, 27.2184
2025-09-24T14:03:16Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.83, 14, 1013.66016, 27.188301
2025-09-24T14:03:21Z, 48.412697, 46, 53.7, 56.531, 54.968, 54.07, 54, 47, 46.85, 14, 1013.73, 27.120739
2025-09-24T14:03:26Z, 48.412697, 47, 53.7, 56.531, 54.781, 54.16, 54, 47, 46.85, 14, 1013.72314, 27.228432
2025-09-24T14:03:31Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.87, 14, 1013.6216, 27.055685
2025-09-24T14:03:36Z, 48.35165, 48, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.87, 14, 1013.5737, 29.67091
2025-09-24T14:03:41Z, 48.412697, 45, 53.7, 56.468, 54.687, 54.07, 54, 47, 46.86, 14, 1013.58594, 27.385479
2025-09-24T14:03:46Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.84, 14, 1013.6377, 27.684036
2025-09-24T14:03:51Z, 48.35165, 46, 53.7, 56.25, 55.156, 54.1, 54, 47, 46.86, 14, 1013.56885, 27.170815
2025-09-24T14:03:56Z, 48.412697, 45, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.85, 14, 1013.8013, 27.113232
2025-09-24T14:04:01Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.29, 54, 47, 46.85, 14, 1013.5967, 27.065664
2025-09-24T14:04:06Z, 48.35165, 46, 53.7, 56.062, 55, 54.19, 54, 47, 46.82, 14, 1013.71045, 27.120739
2025-09-24T14:04:11Z, 48.473747, 48, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.85, 14, 1013.31006, 27.103235
2025-09-24T14:04:16Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.04, 54, 47, 46.85, 14, 1013.52783, 27.864027
2025-09-24T14:04:21Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.07, 54, 47, 46.85, 14, 1013.6665, 27.255934
2025-09-24T14:04:26Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.85, 14, 1013.55176, 27.103235
2025-09-24T14:04:31Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.86, 14, 1013.624, 27.075645
2025-09-24T14:04:36Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.83, 14, 1013.7119, 27.018097
2025-09-24T14:04:41Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.04, 54, 47, 46.85, 14, 1013.5635, 27.64666
2025-09-24T14:04:46Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.85, 14, 1013.55566, 27.140768
2025-09-24T14:04:51Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.87, 14, 1013.8789, 27.188301
2025-09-24T14:04:56Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.1, 54, 47, 46.81, 14, 1013.667, 27.150784
2025-09-24T14:05:01Z, 48.412697, 46, 53.8, 56.156, 55.031, 54.1, 54, 47, 46.83, 14, 1013.7368, 27.075645
2025-09-24T14:05:06Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.22, 54, 47, 46.83, 14, 1013.65234, 27.065664
2025-09-24T14:05:11Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.83, 14, 1013.5967, 27.075645
2025-09-24T14:05:16Z, 48.35165, 46, 53.7, 56.468, 55.093, 54.16, 54, 47, 46.81, 14, 1013.8003, 27.303501
2025-09-24T14:05:21Z, 48.473747, 47, 53.7, 56.375, 55.187, 54.13, 54, 47, 46.83, 14, 1013.6997, 27.772507
2025-09-24T14:05:26Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.22, 54, 47, 46.85, 14, 1013.85254, 27.55149
2025-09-24T14:05:31Z, 48.412697, 48, 53.7, 56.281, 55, 54.22, 54, 47, 46.85, 14, 1013.854, 27.463356
2025-09-24T14:05:36Z, 48.412697, 46, 53.7, 56.062, 54.875, 54.19, 54, 47, 46.86, 14, 1013.8657, 27.37843
2025-09-24T14:05:41Z, 48.412697, 46, 53.7, 56.781, 54.687, 54.13, 54, 47, 46.85, 14, 1013.6279, 27.265984
2025-09-24T14:05:46Z, 48.412697, 47, 53.7, 56.281, 54.656, 54, 54, 47, 46.84, 14, 1013.8672, 27.228432
2025-09-24T14:05:51Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.85, 14, 1013.833, 27.255934
2025-09-24T14:05:56Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.29, 54, 47, 46.84, 14, 1013.875, 27.2184
2025-09-24T14:06:01Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.84, 14, 1013.75635, 27.969439
2025-09-24T14:06:06Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.87, 14, 1013.855, 27.43608
2025-09-24T14:06:11Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.22, 54, 47, 46.88, 14, 1013.7427, 27.398634
2025-09-24T14:06:16Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.32, 54, 47, 46.87, 14, 1013.8711, 27.541336
2025-09-24T14:06:21Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.87, 14, 1013.8906, 27.330896
2025-09-24T14:06:26Z, 48.473747, 47, 53.8, 56.062, 54.906, 54.13, 54, 47, 46.88, 14, 1013.5713, 27.02806
2025-09-24T14:06:31Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.85, 14, 1013.58057, 27.02806
2025-09-24T14:06:36Z, 48.412697, 48, 53.7, 56.093, 55.187, 54.29, 54, 47, 46.88, 14, 1013.8804, 27.150784
2025-09-24T14:06:41Z, 48.412697, 48, 53.7, 56.375, 55.125, 54.1, 54, 47, 46.88, 14, 1013.8369, 27.103235
2025-09-24T14:06:46Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.32, 54, 47, 46.86, 14, 1013.88135, 27.265984
2025-09-24T14:06:51Z, 48.35165, 48, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.87, 14, 1013.9658, 27.245884
2025-09-24T14:06:56Z, 48.35165, 47, 53.7, 56.156, 55, 54.19, 54, 47, 46.85, 14, 1013.9004, 27.150784
2025-09-24T14:07:01Z, 48.412697, 46, 53.7, 56.625, 54.718, 54.16, 54, 47, 46.88, 14, 1013.9844, 27.075645
2025-09-24T14:07:06Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.32, 54, 47, 46.85, 14, 1013.916, 27.235832
2025-09-24T14:07:11Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.85, 14, 1014.02783, 27.12323
2025-09-24T14:07:16Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.87, 14, 1013.855, 27.456322
2025-09-24T14:07:21Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.1, 54, 47, 46.88, 14, 1013.8169, 27.541336
2025-09-24T14:07:26Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.1, 54, 47, 46.83, 14, 1013.771, 27.731604
2025-09-24T14:07:31Z, 48.473747, 47, 53.7, 56.187, 55, 54.29, 54, 47, 46.82, 14, 1013.93604, 27.113232
2025-09-24T14:07:36Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.8, 14, 1013.81885, 27.255934
2025-09-24T14:07:41Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.84, 14, 1013.9741, 26.998173
2025-09-24T14:07:46Z, 48.473747, 46, 53.8, 56.281, 54.718, 54.38, 54, 47, 46.84, 14, 1014.0137, 27.215733
2025-09-24T14:07:51Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.85, 14, 1013.95166, 26.998173
2025-09-24T14:07:56Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.83, 14, 1014.1206, 26.980476
2025-09-24T14:08:01Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.85, 14, 1013.9082, 27.093237
2025-09-24T14:08:06Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.86, 14, 1013.8828, 27.381323
2025-09-24T14:08:11Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.35, 54, 47, 46.86, 14, 1014.14307, 28.176071
2025-09-24T14:08:16Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.88, 14, 1013.9673, 27.140768
2025-09-24T14:08:21Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.19, 54, 47, 46.87, 14, 1013.8154, 27.045706
2025-09-24T14:08:26Z, 48.35165, 46, 53.7, 56.093, 55, 54.22, 54, 47, 46.86, 14, 1013.7998, 28.234005
2025-09-24T14:08:31Z, 48.412697, 47, 53.7, 56, 54.875, 54.19, 54, 47, 46.88, 14, 1014.126, 27.045706
2025-09-24T14:08:36Z, 48.35165, 45, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.83, 14, 1013.9253, 27.02806
2025-09-24T14:08:41Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.07, 54, 47, 46.87, 14, 1013.60547, 27.018097
2025-09-24T14:08:46Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.19, 54, 47, 46.88, 14, 1013.8618, 27.255934
2025-09-24T14:08:51Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.87, 14, 1013.7954, 27.456322
2025-09-24T14:08:56Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.22, 54, 47, 46.88, 14, 1013.85645, 26.970531
2025-09-24T14:09:01Z, 48.35165, 46, 53.7, 56.312, 55, 54.13, 54, 47, 46.89, 14, 1013.9409, 27.075645
2025-09-24T14:09:06Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.16, 54, 47, 46.89, 14, 1013.8745, 27.42596
2025-09-24T14:09:11Z, 48.35165, 48, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.89, 14, 1013.80225, 27.456322
2025-09-24T14:09:16Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.89, 14, 1014.1587, 27.55149
2025-09-24T14:09:21Z, 48.35165, 48, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.88, 14, 1013.7666, 27.398634
2025-09-24T14:09:26Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.87, 14, 1013.91064, 27.225782
2025-09-24T14:09:31Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.89, 14, 1013.73486, 27.093237
2025-09-24T14:09:36Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.84, 14, 1014.1328, 27.12323
2025-09-24T14:09:41Z, 48.35165, 46, 53.7, 56.375, 54.843, 54.32, 54, 47, 46.87, 14, 1013.9502, 27.283365
2025-09-24T14:09:46Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.84, 14, 1013.92676, 27.12323
2025-09-24T14:09:51Z, 48.412697, 46, 53.7, 56.437, 54.812, 54.22, 54, 47, 46.85, 14, 1013.87256, 27.018097
2025-09-24T14:09:56Z, 48.35165, 47, 53.7, 56.031, 54.906, 54.07, 54, 47, 46.87, 14, 1013.9341, 27.351067
2025-09-24T14:10:01Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.86, 14, 1013.81445, 27.473494
2025-09-24T14:10:06Z, 48.412697, 46, 53.7, 56.125, 55.281, 54.07, 54, 47, 46.85, 14, 1013.9595, 27.500713
2025-09-24T14:10:11Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.86, 14, 1014.1113, 27.178268
2025-09-24T14:10:16Z, 48.35165, 48, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.83, 14, 1013.76855, 27.18083
2025-09-24T14:10:21Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.85, 14, 1013.7539, 29.50246
2025-09-24T14:10:26Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.85, 14, 1013.6548, 27.18083
2025-09-24T14:10:31Z, 48.412697, 47, 53.7, 56.5, 54.937, 54.32, 54, 47, 46.85, 14, 1014.0425, 26.980476
2025-09-24T14:10:36Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.81, 14, 1013.8374, 27.065664
2025-09-24T14:10:41Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.8, 14, 1013.98535, 27.208366
2025-09-24T14:10:46Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.82, 14, 1013.78955, 27.160799
2025-09-24T14:10:51Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.83, 14, 1013.9175, 28.234005
2025-09-24T14:10:56Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.83, 14, 1013.7632, 27.37843
2025-09-24T14:11:01Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.82, 14, 1013.8096, 27.446201
2025-09-24T14:11:06Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.83, 14, 1013.9414, 27.463356
2025-09-24T14:11:11Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.07, 54, 47, 46.83, 14, 1013.90576, 27.66362
2025-09-24T14:11:16Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.82, 14, 1013.6631, 27.408737
2025-09-24T14:11:21Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.82, 14, 1013.6074, 27.178268
2025-09-24T14:11:26Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.83, 14, 1013.8384, 27.225782
2025-09-24T14:11:31Z, 48.412697, 46, 53.7, 56.187, 55.218, 54.04, 54, 47, 46.84, 14, 1013.84375, 27.103235
2025-09-24T14:11:36Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.85, 14, 1014.0029, 27.12323
2025-09-24T14:11:41Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.86, 14, 1013.7705, 27.057947
2025-09-24T14:11:46Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.1, 54, 47, 46.86, 14, 1013.88965, 27.083239
2025-09-24T14:11:51Z, 48.35165, 46, 53.7, 56.031, 54.687, 54.13, 54, 47, 46.84, 14, 1013.6572, 28.815018
2025-09-24T14:11:56Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.85, 14, 1013.79346, 27.2184
2025-09-24T14:12:01Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.84, 14, 1013.8794, 27.103235
2025-09-24T14:12:06Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.84, 14, 1013.8872, 27.188301
2025-09-24T14:12:11Z, 48.473747, 46, 53.7, 56.125, 55.156, 54.16, 54, 47, 46.85, 14, 1013.7471, 26.978249
2025-09-24T14:12:16Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.86, 14, 1013.875, 27.103235
2025-09-24T14:12:21Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.35, 54, 47, 46.85, 14, 1013.77344, 27.055685
2025-09-24T14:12:26Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.85, 14, 1013.9673, 27.293432
2025-09-24T14:12:31Z, 48.412697, 46, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.86, 14, 1013.7915, 27.41584
2025-09-24T14:12:36Z, 48.35165, 47, 53.600002, 56.281, 55.031, 54.04, 54, 47, 46.87, 14, 1013.84326, 27.045706
2025-09-24T14:12:41Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.32, 54, 47, 46.88, 14, 1013.8843, 27.075645
2025-09-24T14:12:46Z, 48.412697, 48, 53.8, 56.25, 54.687, 54.25, 54, 47, 46.87, 14, 1013.7759, 27.368326
2025-09-24T14:12:51Z, 48.412697, 47, 53.7, 56.593, 55.125, 54.19, 54, 47, 46.85, 14, 1013.71387, 27.412666
2025-09-24T14:12:56Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.8, 14, 1013.749, 27.653414
2025-09-24T14:13:01Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.38, 54, 47, 46.84, 14, 1013.52686, 27.195633
2025-09-24T14:13:06Z, 48.412697, 48, 53.7, 56.156, 55.031, 54.22, 54, 47, 46.82, 14, 1013.93604, 27.2184
2025-09-24T14:13:11Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.8, 14, 1013.67773, 27.083239
2025-09-24T14:13:16Z, 48.412697, 47, 53.7, 56.5, 55, 54.19, 54, 47, 46.83, 14, 1013.67236, 27.901281
2025-09-24T14:13:21Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.85, 14, 1013.6665, 28.043877
2025-09-24T14:13:26Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.82, 14, 1013.47314, 27.673828
2025-09-24T14:13:31Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.85, 14, 1013.6201, 26.98821
2025-09-24T14:13:36Z, 48.412697, 47, 53.7, 56.062, 55.25, 54.13, 54, 47, 46.85, 14, 1013.63477, 27.160799
2025-09-24T14:13:41Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.84, 14, 1013.5386, 26.998173
2025-09-24T14:13:46Z, 48.412697, 47, 53.7, 56.031, 55.093, 54.25, 54, 47, 46.83, 14, 1013.6919, 27.361153
2025-09-24T14:13:51Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.81, 14, 1013.7134, 27.51087
2025-09-24T14:13:56Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.84, 14, 1013.92285, 27.636469
2025-09-24T14:14:01Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.84, 14, 1013.6494, 28.308163
2025-09-24T14:14:06Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.8, 14, 1013.7637, 27.228432
2025-09-24T14:14:11Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.81, 14, 1013.5908, 27.351067
2025-09-24T14:14:16Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.78, 14, 1013.5366, 27.093237
2025-09-24T14:14:21Z, 48.35165, 48, 53.7, 56.062, 55.125, 54.07, 54, 47, 46.82, 14, 1013.63525, 27.235832
2025-09-24T14:14:26Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.8, 14, 1013.41113, 27.103235
2025-09-24T14:14:31Z, 48.35165, 46, 53.7, 56.031, 54.75, 54.07, 54, 47, 46.82, 14, 1013.63135, 27.093237
2025-09-24T14:14:36Z, 48.35165, 47, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.81, 14, 1013.65137, 27.2184
2025-09-24T14:14:41Z, 48.35165, 47, 53.7, 56.093, 55, 54.32, 54, 47, 46.83, 14, 1013.5928, 27.150784
2025-09-24T14:14:46Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.83, 14, 1013.64453, 27.503906
2025-09-24T14:14:51Z, 48.412697, 48, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.8, 14, 1013.5669, 27.996346
2025-09-24T14:14:56Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.85, 14, 1013.47266, 27.398634
2025-09-24T14:15:01Z, 48.412697, 47, 53.7, 56.5, 55.187, 54.16, 54, 47, 46.83, 14, 1013.69727, 27.083239
2025-09-24T14:15:06Z, 48.35165, 48, 53.7, 56.062, 54.875, 54.32, 54, 47, 46.85, 14, 1013.4092, 27.150784
2025-09-24T14:15:11Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.82, 14, 1013.4136, 27.065664
2025-09-24T14:15:16Z, 48.35165, 46, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.84, 14, 1013.8237, 27.075645
2025-09-24T14:15:21Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.85, 14, 1013.6587, 27.18083
2025-09-24T14:15:26Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.32, 54, 47, 46.83, 14, 1013.50684, 27.293432
2025-09-24T14:15:31Z, 48.35165, 48, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.86, 14, 1013.6123, 27.303501
2025-09-24T14:15:36Z, 48.35165, 46, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.85, 14, 1013.63086, 27.035725
2025-09-24T14:15:41Z, 48.412697, 47, 53.7, 56.093, 55.218, 54.22, 54, 47, 46.84, 14, 1013.60986, 27.816477
2025-09-24T14:15:46Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.85, 14, 1013.39453, 27.235832
2025-09-24T14:15:51Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.29, 54, 47, 46.82, 14, 1013.6553, 27.113232
2025-09-24T14:15:56Z, 48.35165, 48, 53.7, 56.156, 55, 54.22, 54, 47, 46.81, 14, 1013.5825, 27.245884
2025-09-24T14:16:01Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.32, 54, 47, 46.84, 14, 1013.5425, 27.055685
2025-09-24T14:16:06Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.84, 14, 1013.5864, 27.18083
2025-09-24T14:16:11Z, 48.35165, 45, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.82, 14, 1013.2632, 27.178268
2025-09-24T14:16:16Z, 48.35165, 47, 53.7, 56, 54.906, 54.1, 54, 47, 46.85, 14, 1013.52, 27.351067
2025-09-24T14:16:21Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.85, 14, 1013.63477, 27.303501
2025-09-24T14:16:26Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.85, 14, 1013.5488, 28.02318
2025-09-24T14:16:31Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.07, 54, 47, 46.86, 14, 1013.5488, 28.228077
2025-09-24T14:16:36Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.86, 14, 1013.6133, 27.921873
2025-09-24T14:16:41Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.35, 54, 47, 46.87, 14, 1013.44727, 27.711153
2025-09-24T14:16:46Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.84, 14, 1013.4834, 27.55149
2025-09-24T14:16:51Z, 48.35165, 47, 53.600002, 56.343, 54.906, 54.1, 54, 47, 46.87, 14, 1013.6572, 27.388533
2025-09-24T14:16:56Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.87, 14, 1013.4829, 27.636469
2025-09-24T14:17:01Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.16, 54, 47, 46.87, 14, 1013.34424, 27.408737
2025-09-24T14:17:06Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.1, 54, 47, 46.82, 14, 1013.24316, 27.758684
2025-09-24T14:17:11Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.85, 14, 1013.32227, 27.368326
2025-09-24T14:17:16Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.78, 14, 1013.55273, 27.503906
2025-09-24T14:17:21Z, 48.473747, 46, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.84, 14, 1013.4834, 27.43608
2025-09-24T14:17:26Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.85, 14, 1013.3301, 27.588903
2025-09-24T14:17:31Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.84, 14, 1013.51904, 27.493769
2025-09-24T14:17:36Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.13, 54, 47, 46.86, 14, 1013.4502, 27.731604
2025-09-24T14:17:41Z, 48.35165, 46, 53.7, 56.468, 54.937, 54.1, 54, 47, 46.85, 14, 1013.39355, 27.521025
2025-09-24T14:17:46Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.85, 14, 1013.37744, 27.741829
2025-09-24T14:17:51Z, 48.35165, 46, 53.7, 56.031, 55.125, 54.13, 54, 47, 46.85, 14, 1013.3496, 27.53118
2025-09-24T14:17:56Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.86, 14, 1013.56494, 27.541336
2025-09-24T14:18:01Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.07, 54, 47, 46.87, 14, 1013.4946, 27.075645
2025-09-24T14:18:06Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.87, 14, 1013.4551, 28.217676
2025-09-24T14:18:11Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.85, 14, 1013.24805, 29.755028
2025-09-24T14:18:16Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.22, 54, 47, 46.86, 14, 1013.4707, 27.293432
2025-09-24T14:18:21Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.84, 14, 1013.35645, 27.340982
2025-09-24T14:18:26Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.83, 14, 1013.2378, 27.493769
2025-09-24T14:18:31Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.04, 54, 47, 46.85, 14, 1013.2705, 27.310726
2025-09-24T14:18:36Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.84, 14, 1013.3208, 27.932167
2025-09-24T14:18:41Z, 48.412697, 46, 53.7, 56.062, 55.125, 54.19, 54, 47, 46.85, 14, 1013.251, 27.130754
2025-09-24T14:18:46Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.85, 14, 1013.45264, 27.170815
2025-09-24T14:18:51Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.85, 14, 1013.1836, 27.075645
2025-09-24T14:18:56Z, 48.412697, 46, 53.7, 56.156, 55, 54.16, 54, 47, 46.84, 14, 1013.3247, 27.245884
2025-09-24T14:19:01Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.22, 54, 47, 46.86, 14, 1013.2837, 27.103235
2025-09-24T14:19:06Z, 48.35165, 46, 53.7, 56.375, 54.843, 54.35, 54, 47, 46.85, 14, 1013.40137, 27.093237
2025-09-24T14:19:11Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.87, 14, 1013.1543, 26.970531
2025-09-24T14:19:16Z, 48.412697, 48, 53.7, 56.125, 55.156, 54.19, 54, 47, 46.88, 14, 1013.31396, 27.113232
2025-09-24T14:19:21Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.87, 14, 1013.4116, 28.862568
2025-09-24T14:19:26Z, 48.412697, 47, 53.7, 56.625, 54.843, 54.1, 54, 47, 46.87, 14, 1013.2217, 27.340982
2025-09-24T14:19:31Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.29, 54, 47, 46.88, 14, 1013.2666, 26.98821
2025-09-24T14:19:36Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.85, 14, 1013.3496, 27.18083
2025-09-24T14:19:41Z, 48.412697, 48, 53.7, 56.218, 55, 54.13, 54, 47, 46.87, 14, 1013.2173, 27.035725
2025-09-24T14:19:46Z, 48.35165, 48, 53.7, 56.218, 54.906, 54.1, 54, 47, 46.88, 14, 1013.4922, 27.093237
2025-09-24T14:19:51Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.86, 14, 1013.51855, 27.055685
2025-09-24T14:19:56Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.85, 14, 1013.228, 27.188301
2025-09-24T14:20:01Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.87, 14, 1013.27686, 27.02806
2025-09-24T14:20:06Z, 48.35165, 46, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.88, 14, 1013.39746, 27.408737
2025-09-24T14:20:11Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.86, 14, 1013.16895, 27.53118
2025-09-24T14:20:16Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.29, 54, 47, 46.86, 14, 1013.5923, 27.588903
2025-09-24T14:20:21Z, 48.35165, 47, 53.7, 56.437, 54.937, 54.07, 54, 47, 46.87, 14, 1013.4629, 27.283365
2025-09-24T14:20:26Z, 48.412697, 47, 53.8, 56.343, 54.687, 54.1, 54, 47, 46.87, 14, 1013.2295, 27.265984
2025-09-24T14:20:31Z, 48.35165, 47, 53.7, 56.437, 54.687, 54.16, 54, 47, 46.88, 14, 1013.2866, 27.779171
2025-09-24T14:20:36Z, 48.412697, 48, 53.7, 56.062, 55.218, 54.1, 54, 47, 46.88, 14, 1013.3579, 27.095604
2025-09-24T14:20:41Z, 48.412697, 46, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.87, 14, 1013.52637, 27.035725
2025-09-24T14:20:46Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.88, 14, 1013.32227, 27.245884
2025-09-24T14:20:51Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.86, 14, 1013.5923, 27.093237
2025-09-24T14:20:56Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.88, 14, 1013.2627, 27.884583
2025-09-24T14:21:01Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.88, 14, 1013.603, 27.065664
2025-09-24T14:21:06Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.88, 14, 1013.31104, 27.140768
2025-09-24T14:21:11Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.88, 14, 1013.38916, 26.998173
2025-09-24T14:21:16Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.9, 14, 1013.4551, 27.12323
2025-09-24T14:21:21Z, 48.35165, 48, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.89, 14, 1013.16064, 27.43608
2025-09-24T14:21:26Z, 48.35165, 46, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.89, 14, 1013.6914, 27.57873
2025-09-24T14:21:31Z, 48.2906, 47, 53.7, 56.218, 55.031, 54.07, 54, 47, 46.88, 14, 1013.31396, 27.37843
2025-09-24T14:21:36Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.25, 54, 47, 46.88, 14, 1013.23486, 27.694244
2025-09-24T14:21:41Z, 48.35165, 45, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.89, 14, 1013.25977, 27.340982
2025-09-24T14:21:46Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.9, 14, 1013.33984, 27.093237
2025-09-24T14:21:51Z, 48.473747, 48, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.88, 14, 1013.38525, 27.371239
2025-09-24T14:21:56Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.41, 54, 47, 46.86, 14, 1013.31934, 28.424133
2025-09-24T14:22:01Z, 48.412697, 46, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.85, 14, 1013.48047, 27.456322
2025-09-24T14:22:06Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.88, 14, 1013.2588, 27.398634
2025-09-24T14:22:11Z, 48.35165, 45, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.89, 14, 1013.4575, 27.140768
2025-09-24T14:22:16Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.88, 14, 1013.3071, 27.2184
2025-09-24T14:22:21Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.89, 14, 1013.3745, 26.940697
2025-09-24T14:22:26Z, 48.35165, 47, 53.7, 56.718, 55.031, 54.1, 54, 47, 46.89, 14, 1013.5132, 27.085625
2025-09-24T14:22:31Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.32, 54, 47, 46.89, 14, 1013.3823, 27.065664
2025-09-24T14:22:36Z, 48.412697, 47, 53.7, 56.625, 54.625, 54.16, 54, 47, 46.89, 14, 1013.5171, 27.103235
2025-09-24T14:22:41Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.1, 54, 47, 46.89, 14, 1013.16455, 26.980476
2025-09-24T14:22:46Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.07, 54, 47, 46.89, 14, 1013.3799, 27.313568
2025-09-24T14:22:51Z, 48.35165, 48, 53.8, 56.312, 55.125, 54.13, 54, 47, 46.86, 14, 1013.11084, 26.970531
2025-09-24T14:22:56Z, 48.35165, 47, 53.7, 56.375, 55.031, 54.32, 54, 47, 46.89, 14, 1013.49854, 27.921873
2025-09-24T14:23:01Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.87, 14, 1013.28076, 26.922964
2025-09-24T14:23:06Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.88, 14, 1013.31494, 27.160799
2025-09-24T14:23:11Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.86, 14, 1013.3115, 29.206182
2025-09-24T14:23:16Z, 48.35165, 48, 53.7, 56.281, 55.281, 54.13, 54, 47, 46.88, 14, 1013.46875, 27.18083
2025-09-24T14:23:21Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.35, 54, 47, 46.89, 14, 1013.47363, 27.103235
2025-09-24T14:23:26Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.88, 14, 1013.38916, 28.180475
2025-09-24T14:23:31Z, 48.35165, 46, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.88, 14, 1013.2114, 27.075645
2025-09-24T14:23:36Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.87, 14, 1013.11084, 27.075645
2025-09-24T14:23:41Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.88, 14, 1013.2388, 27.065664
2025-09-24T14:23:46Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.19, 54, 47, 46.86, 14, 1013.17285, 27.255934
2025-09-24T14:23:51Z, 48.35165, 46, 53.7, 56.5, 54.843, 54.19, 54, 47, 46.85, 14, 1013.3511, 27.351067
2025-09-24T14:23:56Z, 48.35165, 46, 53.7, 56.375, 54.843, 54.29, 54, 47, 46.85, 14, 1013.5044, 27.605898
2025-09-24T14:24:01Z, 48.35165, 46, 53.7, 56.093, 55.187, 54.22, 54, 47, 46.85, 14, 1013.2744, 27.225782
2025-09-24T14:24:06Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.83, 14, 1013.4741, 27.361153
2025-09-24T14:24:11Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.86, 14, 1013.145, 27.02806
2025-09-24T14:24:16Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.29, 54, 47, 46.86, 14, 1013.376, 27.065664
2025-09-24T14:24:21Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.25, 54, 47, 46.87, 14, 1013.3125, 26.950642
2025-09-24T14:24:26Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.04, 54, 47, 46.85, 14, 1013.3579, 27.065664
2025-09-24T14:24:31Z, 48.412697, 46, 53.7, 56.312, 54.75, 54, 54, 47, 46.87, 14, 1013.2095, 27.133226
2025-09-24T14:24:36Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.19, 54, 47, 46.87, 14, 1013.27686, 27.083239
2025-09-24T14:24:41Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.83, 14, 1013.5781, 27.60925
2025-09-24T14:24:46Z, 48.35165, 47, 53.7, 56.468, 55.156, 54.13, 54, 47, 46.85, 14, 1013.2085, 27.265984
2025-09-24T14:24:51Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.85, 14, 1013.48047, 27.113232
2025-09-24T14:24:56Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.86, 14, 1013.0117, 27.398634
2025-09-24T14:25:01Z, 48.412697, 48, 53.7, 56.343, 55.031, 54.19, 54, 47, 46.86, 14, 1013.2915, 27.02806
2025-09-24T14:25:06Z, 48.35165, 47, 53.7, 56.437, 54.906, 54.1, 54, 47, 46.84, 14, 1013.2456, 27.265984
2025-09-24T14:25:11Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.16, 54, 47, 46.85, 14, 1013.2241, 27.521025
2025-09-24T14:25:16Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.85, 14, 1013.3496, 27.483631
2025-09-24T14:25:21Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.83, 14, 1013.34326, 27.890985
2025-09-24T14:25:26Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.82, 14, 1013.25146, 27.130754
2025-09-24T14:25:31Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.82, 14, 1013.2988, 27.055685
2025-09-24T14:25:36Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.29, 54, 47, 46.83, 14, 1013.26416, 27.599075
2025-09-24T14:25:41Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.84, 14, 1013.29297, 27.483631
2025-09-24T14:25:46Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.07, 54, 47, 46.85, 14, 1013.2993, 27.265984
2025-09-24T14:25:51Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.83, 14, 1013.292, 27.065664
2025-09-24T14:25:56Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.85, 14, 1013.5239, 28.192331
2025-09-24T14:26:01Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.81, 14, 1013.21045, 27.093237
2025-09-24T14:26:06Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.82, 14, 1013.2075, 27.265984
2025-09-24T14:26:11Z, 48.35165, 46, 53.8, 56.125, 55.062, 54.13, 54, 47, 46.82, 14, 1013.3501, 27.286083
2025-09-24T14:26:16Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.82, 14, 1013.5166, 27.055685
2025-09-24T14:26:21Z, 48.412697, 48, 53.8, 56.031, 54.968, 54.16, 54, 47, 46.83, 14, 1013.1533, 27.053247
2025-09-24T14:26:26Z, 48.412697, 47, 53.7, 56.187, 55, 54.04, 54, 47, 46.82, 14, 1013.23145, 29.374773
2025-09-24T14:26:31Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.84, 14, 1013.50684, 27.045706
2025-09-24T14:26:36Z, 48.412697, 46, 53.7, 56.062, 54.875, 54.25, 54, 47, 46.83, 14, 1013.41064, 27.113232
2025-09-24T14:26:41Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.85, 14, 1013.124, 27.113232
2025-09-24T14:26:46Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.86, 14, 1013.3828, 27.160799
2025-09-24T14:26:51Z, 48.412697, 45, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.86, 14, 1013.26807, 27.075645
2025-09-24T14:26:56Z, 48.35165, 47, 53.7, 56.625, 55.062, 54.13, 54, 47, 46.84, 14, 1013.5029, 27.140768
2025-09-24T14:27:01Z, 48.473747, 46, 53.7, 56.375, 54.968, 54.13, 54, 47, 46.83, 14, 1013.396, 27.055685
2025-09-24T14:27:06Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.83, 14, 1013.56104, 28.366129
2025-09-24T14:27:11Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.82, 14, 1013.4214, 27.038023
2025-09-24T14:27:16Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.07, 54, 47, 46.8, 14, 1013.30566, 27.286083
2025-09-24T14:27:21Z, 48.412697, 47, 53.7, 56.437, 54.687, 54, 54, 47, 46.85, 14, 1013.47656, 27.160799
2025-09-24T14:27:26Z, 48.412697, 47, 53.7, 56.656, 55.187, 54.04, 54, 47, 46.84, 14, 1013.4199, 27.588903
2025-09-24T14:27:31Z, 48.35165, 48, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.85, 14, 1013.40625, 27.53118
2025-09-24T14:27:36Z, 48.35165, 47, 53.7, 56.093, 55, 54.13, 54, 47, 46.85, 14, 1013.2827, 27.483631
2025-09-24T14:27:41Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.87, 14, 1013.43945, 27.636469
2025-09-24T14:27:46Z, 48.35165, 46, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.86, 14, 1013.4302, 27.948812
2025-09-24T14:27:51Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.25, 54, 47, 46.87, 14, 1013.3721, 27.035725
2025-09-24T14:27:56Z, 48.412697, 49, 53.600002, 56.25, 54.937, 54.25, 54, 47, 46.88, 14, 1013.2549, 27.055685
2025-09-24T14:28:01Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.83, 14, 1013.24854, 27.178268
2025-09-24T14:28:06Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.16, 54, 47, 46.83, 14, 1013.626, 27.636469
2025-09-24T14:28:11Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.04, 54, 47, 46.84, 14, 1013.3408, 27.160799
2025-09-24T14:28:16Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.86, 14, 1013.355, 27.113232
2025-09-24T14:28:21Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.85, 14, 1013.4844, 27.045706
2025-09-24T14:28:26Z, 48.412697, 47, 53.7, 56.218, 54.906, 53.97, 54, 47, 46.86, 14, 1013.4302, 27.150784
2025-09-24T14:28:31Z, 48.412697, 46, 53.7, 56.593, 54.687, 54.19, 54, 47, 46.86, 14, 1013.27295, 27.130754
2025-09-24T14:28:36Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.85, 14, 1013.6426, 27.265984
2025-09-24T14:28:41Z, 48.473747, 46, 53.7, 56.531, 54.937, 54.07, 54, 47, 46.83, 14, 1013.58887, 27.075645
2025-09-24T14:28:46Z, 48.412697, 46, 53.7, 56.343, 54.625, 54.16, 54, 47, 46.84, 14, 1013.4751, 27.103235
2025-09-24T14:28:51Z, 48.35165, 46, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.83, 14, 1013.375, 27.388533
2025-09-24T14:28:56Z, 48.35165, 48, 53.7, 56.031, 54.75, 54.19, 54, 47, 46.85, 14, 1013.46875, 27.483631
2025-09-24T14:29:01Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.83, 14, 1013.6323, 28.873213
2025-09-24T14:29:06Z, 48.35165, 46, 53.7, 56.468, 54.812, 54.07, 54, 47, 46.83, 14, 1013.478, 27.371239
2025-09-24T14:29:11Z, 48.473747, 48, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.82, 14, 1013.2871, 27.65685
2025-09-24T14:29:16Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.83, 14, 1013.58203, 27.53118
2025-09-24T14:29:21Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.83, 14, 1013.4634, 27.43608
2025-09-24T14:29:26Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.84, 14, 1013.6929, 27.018097
2025-09-24T14:29:31Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.85, 14, 1013.47656, 27.303501
2025-09-24T14:29:36Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.25, 54, 47, 46.85, 14, 1013.50146, 27.198334
2025-09-24T14:29:41Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.25, 54, 47, 46.83, 14, 1013.72754, 27.065664
2025-09-24T14:29:46Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.82, 14, 1013.48096, 27.130754
2025-09-24T14:29:51Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.83, 14, 1013.605, 27.103235
2025-09-24T14:29:56Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.83, 14, 1013.58496, 27.170815
2025-09-24T14:30:01Z, 48.412697, 48, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.83, 14, 1013.3872, 28.397543
2025-09-24T14:30:06Z, 48.412697, 48, 53.8, 56.187, 54.687, 54.13, 54, 47, 46.83, 14, 1013.66406, 27.208366
2025-09-24T14:30:11Z, 48.473747, 48, 53.7, 56.25, 55.218, 54.29, 54, 47, 46.84, 14, 1013.6929, 27.55149
2025-09-24T14:30:16Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.22, 54, 47, 46.85, 14, 1013.5718, 27.133226
2025-09-24T14:30:21Z, 48.412697, 47, 53.600002, 56.156, 55.187, 54.19, 54, 47, 46.86, 14, 1013.5923, 27.02806
2025-09-24T14:30:26Z, 48.412697, 47, 53.7, 56.218, 54.75, 54, 54, 47, 46.86, 14, 1013.5254, 27.103235
2025-09-24T14:30:31Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.86, 14, 1013.64404, 26.970531
2025-09-24T14:30:36Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.1, 54, 47, 46.84, 14, 1013.4673, 27.170815
2025-09-24T14:30:41Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.85, 14, 1013.5874, 27.684036
2025-09-24T14:30:46Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.04, 54, 47, 46.86, 14, 1013.8076, 27.456322
2025-09-24T14:30:51Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.25, 54, 47, 46.87, 14, 1013.6929, 27.065664
2025-09-24T14:30:56Z, 48.473747, 48, 53.7, 56.125, 55.218, 54.22, 54, 47, 46.83, 14, 1013.7871, 27.514044
2025-09-24T14:31:01Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.86, 14, 1013.7627, 27.43608
2025-09-24T14:31:06Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.86, 14, 1013.49365, 27.636469
2025-09-24T14:31:11Z, 48.35165, 48, 53.7, 56.312, 55.062, 54.32, 54, 47, 46.85, 14, 1013.60693, 27.255934
2025-09-24T14:31:16Z, 48.473747, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.85, 14, 1013.9595, 27.140768
2025-09-24T14:31:21Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.86, 14, 1013.8418, 27.065664
2025-09-24T14:31:26Z, 48.35165, 46, 53.7, 56.25, 54.656, 54.29, 54, 47, 46.85, 14, 1013.7617, 27.198334
2025-09-24T14:31:31Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.86, 14, 1013.57666, 26.970531
2025-09-24T14:31:36Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.86, 14, 1014.0093, 27.340982
2025-09-24T14:31:41Z, 48.412697, 48, 53.7, 56.281, 55.187, 54.1, 54, 47, 46.88, 14, 1014.1221, 27.313568
2025-09-24T14:31:46Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.86, 14, 1014.04395, 26.960587
2025-09-24T14:31:51Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.86, 14, 1013.76807, 27.018097
2025-09-24T14:31:56Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.87, 14, 1013.9419, 27.368326
2025-09-24T14:32:01Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.88, 14, 1013.84863, 26.980476
2025-09-24T14:32:06Z, 48.473747, 47, 53.7, 56.562, 54.968, 54.25, 54, 47, 46.87, 14, 1014.0132, 27.42596
2025-09-24T14:32:11Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.85, 14, 1014.0469, 26.980476
2025-09-24T14:32:16Z, 48.35165, 47, 53.7, 56.75, 54.718, 54.22, 54, 47, 46.88, 14, 1013.9199, 27.466442
2025-09-24T14:32:21Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.86, 14, 1014.041, 26.980476
2025-09-24T14:32:26Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.88, 14, 1013.95557, 27.276033
2025-09-24T14:32:31Z, 48.412697, 48, 53.7, 56.187, 55.125, 54.22, 54, 47, 46.88, 14, 1013.9756, 26.960587
2025-09-24T14:32:36Z, 48.35165, 46, 53.7, 56.031, 54.812, 54.25, 54, 47, 46.88, 14, 1013.87256, 28.3766
2025-09-24T14:32:41Z, 48.412697, 47, 53.7, 56.5, 54.968, 54.16, 54, 47, 46.85, 14, 1013.8418, 27.870394
2025-09-24T14:32:46Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.07, 54, 47, 46.88, 14, 1013.93604, 28.054226
2025-09-24T14:32:51Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.22, 54, 47, 46.88, 14, 1014.2656, 27.932167
2025-09-24T14:32:56Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.29, 54, 47, 46.89, 14, 1014.1865, 27.853748
2025-09-24T14:33:01Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.89, 14, 1014.03955, 27.215733
2025-09-24T14:33:06Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.88, 14, 1014.02783, 27.358223
2025-09-24T14:33:11Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.88, 14, 1014.0386, 27.018097
2025-09-24T14:33:16Z, 48.412697, 47, 53.7, 56.312, 55, 54.16, 54, 47, 46.89, 14, 1014.29395, 27.276033
2025-09-24T14:33:21Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.88, 14, 1013.88525, 27.018097
2025-09-24T14:33:26Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.29, 54, 47, 46.87, 14, 1014.1245, 27.208366
2025-09-24T14:33:31Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.89, 14, 1014.3096, 26.940697
2025-09-24T14:33:36Z, 48.35165, 46, 53.7, 56.625, 54.812, 54.13, 54, 47, 46.88, 14, 1014.2446, 27.2184
2025-09-24T14:33:41Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.88, 14, 1014.1338, 27.293432
2025-09-24T14:33:46Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.87, 14, 1014.54443, 27.140768
2025-09-24T14:33:51Z, 48.412697, 46, 53.7, 56.25, 55.156, 54.25, 54, 47, 46.87, 14, 1014.14014, 27.065664
2025-09-24T14:33:56Z, 48.412697, 48, 53.7, 56.031, 55.125, 54.16, 54, 47, 46.85, 14, 1014.18115, 27.113232
2025-09-24T14:34:01Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.07, 54, 47, 46.85, 14, 1014.2656, 27.075645
2025-09-24T14:34:06Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.86, 14, 1014.21826, 27.235832
2025-09-24T14:34:11Z, 48.412697, 47, 53.7, 56.312, 55, 54.25, 54, 47, 46.87, 14, 1014.2588, 29.279709
2025-09-24T14:34:16Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.86, 14, 1014.30566, 27.093237
2025-09-24T14:34:21Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.84, 14, 1014.40625, 27.093237
2025-09-24T14:34:26Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.13, 54, 47, 46.84, 14, 1014.1802, 27.208366
2025-09-24T14:34:31Z, 48.35165, 46, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.84, 14, 1014.2554, 26.980476
2025-09-24T14:34:36Z, 48.35165, 47, 53.7, 56.531, 54.875, 54.07, 54, 47, 46.82, 14, 1014.3882, 27.684036
2025-09-24T14:34:41Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.83, 14, 1014.1787, 27.408737
2025-09-24T14:34:46Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.85, 14, 1014.35205, 27.55149
2025-09-24T14:34:51Z, 48.473747, 47, 53.7, 56.156, 55, 54.25, 54, 47, 46.85, 14, 1014.27246, 27.303501
2025-09-24T14:34:56Z, 48.35165, 48, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.86, 14, 1014.36523, 27.188301
2025-09-24T14:35:01Z, 48.412697, 45, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.86, 14, 1014.23535, 27.911577
2025-09-24T14:35:06Z, 48.412697, 47, 53.8, 56.375, 54.718, 54.07, 54, 47, 46.86, 14, 1014.1836, 26.998173
2025-09-24T14:35:11Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.83, 14, 1014.3511, 27.045706
2025-09-24T14:35:16Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.16, 54, 47, 46.86, 14, 1014.1787, 27.055685
2025-09-24T14:35:21Z, 48.412697, 47, 53.7, 56.562, 54.812, 54.16, 54, 47, 46.86, 14, 1014.32666, 26.960587
2025-09-24T14:35:26Z, 48.35165, 49, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.87, 14, 1014.1084, 27.02806
2025-09-24T14:35:31Z, 48.35165, 46, 53.7, 56.406, 55.031, 54.29, 54, 47, 46.86, 14, 1014.3071, 27.083239
2025-09-24T14:35:36Z, 48.412697, 48, 53.7, 56.375, 54.937, 54.29, 54, 47, 46.85, 14, 1013.95557, 27.045706
2025-09-24T14:35:41Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.87, 14, 1014.1997, 26.952745
2025-09-24T14:35:46Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.85, 14, 1014.2329, 27.140768
2025-09-24T14:35:51Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.29, 54, 47, 46.87, 14, 1014.21533, 27.361153
2025-09-24T14:35:56Z, 48.35165, 47, 53.7, 56.312, 55.187, 54.25, 54, 47, 46.86, 14, 1014.46387, 27.018097
2025-09-24T14:36:01Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.25, 54, 47, 46.86, 14, 1014.3174, 27.170815
2025-09-24T14:36:06Z, 48.35165, 47, 53.7, 56.531, 54.812, 54.22, 54, 47, 46.87, 14, 1014.2949, 27.43608
2025-09-24T14:36:11Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.87, 14, 1014.39795, 27.103235
2025-09-24T14:36:16Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.87, 14, 1014.1953, 27.065664
2025-09-24T14:36:21Z, 48.35165, 47, 53.7, 56.406, 54.968, 54.16, 54, 47, 46.86, 14, 1014.39014, 27.37843
2025-09-24T14:36:26Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.86, 14, 1014.4995, 27.921873
2025-09-24T14:36:31Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.85, 14, 1014.25635, 27.795956
2025-09-24T14:36:36Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.88, 14, 1014.25244, 27.55149
2025-09-24T14:36:41Z, 48.35165, 46, 53.7, 56.531, 55.125, 54.19, 54, 47, 46.86, 14, 1013.96875, 27.170815
2025-09-24T14:36:46Z, 48.35165, 48, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.84, 14, 1014.15625, 27.208366
2025-09-24T14:36:51Z, 48.35165, 47, 53.7, 56.281, 54.781, 54, 54, 47, 46.87, 14, 1014.2549, 27.055685
2025-09-24T14:36:56Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.35, 54, 47, 46.86, 14, 1014.2627, 27.113232
2025-09-24T14:37:01Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.86, 14, 1014.14404, 27.018097
2025-09-24T14:37:06Z, 48.35165, 49, 53.7, 56.687, 54.718, 54.13, 54, 47, 46.88, 14, 1014.27246, 27.170815
2025-09-24T14:37:11Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.88, 14, 1014.26074, 27.323635
2025-09-24T14:37:16Z, 48.412697, 48, 53.7, 56.593, 55.187, 54.32, 54, 47, 46.88, 14, 1014.2886, 27.168236
2025-09-24T14:37:21Z, 48.412697, 47, 53.7, 56.062, 55.125, 54.13, 54, 47, 46.86, 14, 1014.13916, 27.055685
2025-09-24T14:37:26Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.07, 54, 47, 46.88, 14, 1014.09814, 28.074923
2025-09-24T14:37:31Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.07, 54, 47, 46.88, 14, 1014.25244, 27.12323
2025-09-24T14:37:36Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.86, 14, 1013.96875, 27.361153
2025-09-24T14:37:41Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.85, 14, 1014.0664, 27.02806
2025-09-24T14:37:46Z, 48.412697, 46, 53.7, 56.281, 55, 54.1, 54, 47, 46.85, 14, 1014.0469, 27.43608
2025-09-24T14:37:51Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.85, 14, 1014.2539, 27.065664
2025-09-24T14:37:56Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.86, 14, 1014.0635, 27.045706
2025-09-24T14:38:01Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.85, 14, 1014.3916, 27.018097
2025-09-24T14:38:06Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.85, 14, 1014.3955, 27.170815
2025-09-24T14:38:11Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.83, 14, 1014.1284, 27.836998
2025-09-24T14:38:16Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.83, 14, 1014.04443, 27.561646
2025-09-24T14:38:21Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.19, 54, 47, 46.81, 14, 1014.229, 27.456322
2025-09-24T14:38:26Z, 48.2906, 46, 53.7, 56.531, 54.968, 54.16, 54, 47, 46.82, 14, 1014.12646, 27.075645
2025-09-24T14:38:31Z, 48.2906, 47, 53.7, 56.375, 54.656, 54.19, 54, 47, 46.85, 14, 1014.3955, 27.524181
2025-09-24T14:38:36Z, 48.35165, 48, 53.7, 56.312, 54.812, 54, 54, 47, 46.83, 14, 1014.30225, 27.083239
2025-09-24T14:38:41Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.82, 14, 1014.3091, 27.143225
2025-09-24T14:38:46Z, 48.35165, 46, 53.7, 56.187, 55.125, 54.16, 54, 47, 46.84, 14, 1014.3867, 27.65685
2025-09-24T14:38:51Z, 48.412697, 48, 53.7, 56.531, 54.843, 54.13, 54, 47, 46.84, 14, 1014.188, 27.093237
2025-09-24T14:38:56Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.84, 14, 1014.2554, 26.998173
2025-09-24T14:39:01Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.25, 54, 47, 46.86, 14, 1014.1904, 27.113232
2025-09-24T14:39:06Z, 48.412697, 46, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.83, 14, 1014.29443, 27.18083
2025-09-24T14:39:11Z, 48.35165, 48, 53.7, 56.406, 54.843, 54.32, 54, 47, 46.86, 14, 1014.21436, 27.932167
2025-09-24T14:39:16Z, 48.412697, 48, 53.7, 56.062, 54.937, 54.25, 54, 47, 46.86, 14, 1014.0874, 27.293432
2025-09-24T14:39:21Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.87, 14, 1014.14795, 27.055685
2025-09-24T14:39:26Z, 48.35165, 48, 53.7, 56.812, 55.093, 54.13, 54, 47, 46.85, 14, 1014.33203, 27.113232
2025-09-24T14:39:31Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.85, 14, 1014.3008, 27.065664
2025-09-24T14:39:36Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.83, 14, 1014.2622, 27.075645
2025-09-24T14:39:41Z, 48.35165, 48, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.83, 14, 1014.2583, 27.075645
2025-09-24T14:39:46Z, 48.35165, 47, 53.7, 56.437, 54.687, 54.04, 54, 47, 46.84, 14, 1014.09717, 27.483631
2025-09-24T14:39:51Z, 48.412697, 47, 53.7, 56.531, 54.687, 54.16, 54, 47, 46.85, 14, 1014.2246, 27.969439
2025-09-24T14:39:56Z, 48.35165, 47, 53.8, 56.093, 54.875, 54.25, 54, 47, 46.85, 14, 1014.16943, 27.178268
2025-09-24T14:40:01Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.25, 54, 47, 46.82, 14, 1014.1699, 27.255934
2025-09-24T14:40:06Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.8, 14, 1014.15576, 27.711153
2025-09-24T14:40:11Z, 48.35165, 46, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.8, 14, 1014.1831, 27.853748
2025-09-24T14:40:16Z, 48.35165, 47, 53.7, 56.5, 54.75, 54.07, 54, 47, 46.79, 14, 1014.19775, 27.599075
2025-09-24T14:40:21Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.29, 54, 47, 46.8, 14, 1014.21875, 27.558384
2025-09-24T14:40:26Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.82, 14, 1014.11035, 27.779171
2025-09-24T14:40:31Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.83, 14, 1014.31396, 27.065664
2025-09-24T14:40:36Z, 48.35165, 46, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.83, 14, 1014.1831, 27.130754
2025-09-24T14:40:41Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.83, 14, 1014.1987, 27.198334
2025-09-24T14:40:46Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.85, 14, 1014.2407, 27.215733
2025-09-24T14:40:51Z, 48.412697, 47, 53.7, 56.375, 55.093, 54, 54, 47, 46.83, 14, 1013.9966, 27.113232
2025-09-24T14:40:56Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.25, 54, 47, 46.84, 14, 1014.06934, 27.140768
2025-09-24T14:41:01Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.85, 14, 1014.19336, 27.065664
2025-09-24T14:41:06Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.19, 54, 47, 46.85, 14, 1014.2168, 27.015764
2025-09-24T14:41:11Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.82, 14, 1014.45557, 27.168236
2025-09-24T14:41:16Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.84, 14, 1014.2754, 27.26323
2025-09-24T14:41:21Z, 48.35165, 48, 53.7, 56.093, 54.875, 54.29, 54, 47, 46.86, 14, 1014.04785, 27.065664
2025-09-24T14:41:26Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.85, 14, 1014.01514, 27.103235
2025-09-24T14:41:31Z, 48.35165, 47, 53.7, 56.406, 55.125, 54.07, 54, 47, 46.83, 14, 1014.20264, 27.2184
2025-09-24T14:41:36Z, 48.412697, 48, 53.7, 56.687, 54.781, 54.25, 54, 47, 46.81, 14, 1014.3047, 27.265984
2025-09-24T14:41:41Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.83, 14, 1013.74756, 27.103235
2025-09-24T14:41:46Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.83, 14, 1013.9531, 28.767467
2025-09-24T14:41:51Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.04, 54, 47, 46.82, 14, 1014.36816, 27.483631
2025-09-24T14:41:56Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.83, 14, 1013.95703, 27.361153
2025-09-24T14:42:01Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.85, 14, 1014.03076, 27.265984
2025-09-24T14:42:06Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.25, 54, 47, 46.83, 14, 1014.1987, 27.340982
2025-09-24T14:42:11Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.85, 14, 1014.1377, 27.588903
2025-09-24T14:42:16Z, 48.412697, 48, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.85, 14, 1013.9238, 28.492678
2025-09-24T14:42:21Z, 48.35165, 46, 53.7, 56.25, 55.062, 54.19, 54, 47, 46.84, 14, 1013.98193, 27.408737
2025-09-24T14:42:26Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.83, 14, 1014.14746, 27.571802
2025-09-24T14:42:31Z, 48.412697, 46, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.84, 14, 1013.9585, 27.368326
2025-09-24T14:42:36Z, 48.473747, 47, 53.7, 56.531, 54.875, 54.22, 54, 47, 46.83, 14, 1014.1919, 27.483631
2025-09-24T14:42:41Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.8, 14, 1014.06836, 27.806217
2025-09-24T14:42:46Z, 48.412697, 46, 53.7, 56.031, 54.875, 54.16, 54, 47, 46.83, 14, 1014.15137, 28.392668
2025-09-24T14:42:51Z, 48.412697, 47, 53.8, 56.093, 54.75, 54.1, 54, 47, 46.83, 14, 1014.0337, 27.694244
2025-09-24T14:42:56Z, 48.35165, 47, 53.8, 56.375, 55.125, 54.04, 54, 47, 46.81, 14, 1013.99023, 27.466442
2025-09-24T14:43:01Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.82, 14, 1013.9048, 27.41884
2025-09-24T14:43:06Z, 48.412697, 48, 53.8, 56.156, 55.062, 54.19, 54, 47, 46.82, 14, 1014.1699, 27.446201
2025-09-24T14:43:11Z, 48.412697, 46, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.8, 14, 1014.0449, 27.330896
2025-09-24T14:43:16Z, 48.35165, 46, 53.7, 56.593, 54.687, 54.13, 54, 47, 46.83, 14, 1014.187, 27.53118
2025-09-24T14:43:21Z, 48.412697, 47, 53.7, 56.156, 55, 54.25, 54, 47, 46.83, 14, 1013.7988, 27.255934
2025-09-24T14:43:26Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.84, 14, 1014.1763, 27.188301
2025-09-24T14:43:31Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.85, 14, 1014.1138, 27.283365
2025-09-24T14:43:36Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.85, 14, 1013.93604, 27.700928
2025-09-24T14:43:41Z, 48.412697, 46, 53.7, 56.437, 54.812, 54, 54, 47, 46.83, 14, 1014.06396, 27.53118
2025-09-24T14:43:46Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.82, 14, 1013.80176, 27.921873
2025-09-24T14:43:51Z, 48.35165, 47, 53.7, 56.531, 54.843, 54.13, 54, 47, 46.83, 14, 1014.1841, 27.42596
2025-09-24T14:43:56Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.85, 14, 1014.03467, 27.188301
2025-09-24T14:44:01Z, 48.412697, 46, 53.7, 56.406, 55.031, 54.1, 54, 47, 46.86, 14, 1014.1035, 27.816477
2025-09-24T14:44:06Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.86, 14, 1014.1035, 28.101774
2025-09-24T14:44:11Z, 48.412697, 48, 53.7, 56.406, 54.937, 54.16, 54, 47, 46.87, 14, 1014.1362, 27.035725
2025-09-24T14:44:16Z, 48.473747, 47, 53.7, 56.562, 54.843, 54.16, 54, 47, 46.87, 14, 1013.89453, 27.2184
2025-09-24T14:44:21Z, 48.412697, 48, 53.7, 56.562, 55.125, 54.07, 54, 47, 46.88, 14, 1014.1655, 26.940697
2025-09-24T14:44:26Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.22, 54, 47, 46.84, 14, 1014.1958, 27.018097
2025-09-24T14:44:31Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.85, 14, 1013.9121, 27.035725
2025-09-24T14:44:36Z, 48.412697, 47, 53.7, 56.156, 55, 54.1, 54, 47, 46.85, 14, 1013.9951, 27.12323
2025-09-24T14:44:41Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.85, 14, 1013.94385, 27.836998
2025-09-24T14:44:46Z, 48.473747, 47, 53.7, 56.125, 55, 54.29, 54, 47, 46.86, 14, 1013.88965, 27.160799
2025-09-24T14:44:51Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.86, 14, 1013.9214, 27.065664
2025-09-24T14:44:56Z, 48.473747, 46, 53.7, 56.125, 54.656, 54.16, 54, 47, 46.85, 14, 1013.8696, 27.018097
2025-09-24T14:45:01Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.04, 54, 47, 46.87, 14, 1014.06494, 27.093237
2025-09-24T14:45:06Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.86, 14, 1013.9131, 27.055685
2025-09-24T14:45:11Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.85, 14, 1014.05566, 26.932892
2025-09-24T14:45:16Z, 48.412697, 47, 53.7, 56.375, 54.75, 54, 55, 47, 46.86, 14, 1013.9883, 27.313568
2025-09-24T14:45:21Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.07, 55, 47, 46.85, 14, 1014.1455, 27.130754
2025-09-24T14:45:26Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.1, 55, 47, 46.87, 14, 1014.1006, 27.408737
2025-09-24T14:45:31Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.13, 55, 47, 46.87, 14, 1013.89453, 27.55149
2025-09-24T14:45:36Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.32, 55, 47, 46.88, 14, 1013.87646, 28.349976
2025-09-24T14:45:41Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.22, 55, 47, 46.88, 14, 1013.999, 27.188301
2025-09-24T14:45:46Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.87, 14, 1013.9658, 27.293432
2025-09-24T14:45:51Z, 48.412697, 47, 53.600002, 56.375, 55.093, 54.1, 54, 47, 46.86, 14, 1013.96484, 26.980476
2025-09-24T14:45:56Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.83, 14, 1013.88184, 27.150784
2025-09-24T14:46:01Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.84, 14, 1013.9385, 26.980476
2025-09-24T14:46:06Z, 48.35165, 47, 53.7, 56.187, 55, 54.19, 54, 47, 46.86, 14, 1013.87744, 27.160799
2025-09-24T14:46:11Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.87, 14, 1013.9463, 27.065664
2025-09-24T14:46:16Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.85, 14, 1013.896, 27.255934
2025-09-24T14:46:21Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.35, 54, 47, 46.84, 14, 1013.90283, 27.075645
2025-09-24T14:46:26Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.84, 14, 1013.77637, 27.055685
2025-09-24T14:46:31Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.13, 54, 47, 46.85, 14, 1014.1338, 27.065664
2025-09-24T14:46:36Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.85, 14, 1013.8052, 27.170815
2025-09-24T14:46:41Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.35, 54, 47, 46.84, 14, 1013.91064, 27.103235
2025-09-24T14:46:46Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.25, 54, 47, 46.87, 14, 1014.08887, 27.160799
2025-09-24T14:46:51Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.88, 14, 1014.0742, 27.18083
2025-09-24T14:46:56Z, 48.412697, 47, 53.600002, 56.406, 55.187, 54.13, 54, 47, 46.86, 14, 1013.89746, 27.055685
2025-09-24T14:47:01Z, 48.35165, 48, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.86, 14, 1013.9409, 27.073242
2025-09-24T14:47:06Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.83, 14, 1013.9888, 27.979752
2025-09-24T14:47:11Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.86, 14, 1013.7075, 27.208366
2025-09-24T14:47:16Z, 48.412697, 47, 53.7, 56.531, 54.937, 54.1, 54, 47, 46.85, 14, 1013.71387, 27.768929
2025-09-24T14:47:21Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.32, 54, 47, 46.84, 14, 1013.7129, 27.864027
2025-09-24T14:47:26Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.85, 14, 1013.87256, 27.932167
2025-09-24T14:47:31Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.86, 14, 1013.9092, 27.483631
2025-09-24T14:47:36Z, 48.35165, 48, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.85, 14, 1013.87744, 27.37843
2025-09-24T14:47:41Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.87, 14, 1013.66504, 27.005785
2025-09-24T14:47:46Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.84, 14, 1013.9585, 27.103235
2025-09-24T14:47:51Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.86, 14, 1013.66504, 27.045706
2025-09-24T14:47:56Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.86, 14, 1013.89453, 27.12323
2025-09-24T14:48:01Z, 48.412697, 48, 0, 56.187, 54.906, 54.16, 54, 47, 46.85, 14, 1013.8247, 26.980476
2025-09-24T14:48:06Z, 48.35165, 46, 0, 56.156, 54.875, 54.29, 54, 47, 46.83, 14, 1013.58496, 27.12323
2025-09-24T14:48:11Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.85, 14, 1013.7827, 27.055685
2025-09-24T14:48:16Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.86, 14, 1013.7627, 27.093237
2025-09-24T14:48:21Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.88, 14, 1013.62695, 27.456322
2025-09-24T14:48:26Z, 48.35165, 48, 53.600002, 56.156, 54.843, 54.22, 54, 47, 46.86, 14, 1013.8418, 26.998173
2025-09-24T14:48:31Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.86, 14, 1013.6914, 26.970531
2025-09-24T14:48:36Z, 48.35165, 47, 53.7, 56.5, 55, 54.13, 54, 47, 46.87, 14, 1013.7241, 27.208366
2025-09-24T14:48:41Z, 48.412697, 46, 53.7, 56.218, 55, 54.19, 54, 47, 46.84, 14, 1013.5781, 26.913036
2025-09-24T14:48:46Z, 48.35165, 46, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.86, 14, 1013.71533, 27.969439
2025-09-24T14:48:51Z, 48.35165, 46, 53.7, 56.156, 55.156, 54.13, 54, 47, 46.87, 14, 1013.7324, 27.320812
2025-09-24T14:48:56Z, 48.35165, 46, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.85, 14, 1013.7261, 27.178268
2025-09-24T14:49:01Z, 48.35165, 47, 53.7, 56.375, 55.187, 54.22, 54, 47, 46.86, 14, 1013.74414, 27.361153
2025-09-24T14:49:06Z, 48.35165, 46, 53.7, 56.093, 55, 54.13, 54, 47, 46.85, 14, 1013.6162, 27.493769
2025-09-24T14:49:11Z, 48.35165, 47, 53.7, 56.593, 54.781, 54.1, 54, 47, 46.86, 14, 1013.67285, 27.340982
2025-09-24T14:49:16Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.07, 54, 47, 46.85, 14, 1013.6626, 27.235832
2025-09-24T14:49:21Z, 48.35165, 47, 53.7, 56.406, 54.625, 54.16, 54, 47, 46.84, 14, 1013.6299, 27.168236
2025-09-24T14:49:26Z, 48.35165, 47, 53.600002, 56.406, 54.843, 54.04, 54, 47, 46.83, 14, 1013.5928, 27.160799
2025-09-24T14:49:31Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.82, 14, 1013.7383, 27.921873
2025-09-24T14:49:36Z, 48.35165, 46, 53.7, 56.187, 55.125, 54.32, 54, 47, 46.83, 14, 1013.6138, 27.140768
2025-09-24T14:49:41Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.84, 14, 1013.83154, 27.008135
2025-09-24T14:49:46Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.81, 14, 1014.022, 27.208366
2025-09-24T14:49:51Z, 48.412697, 46, 53.7, 56.437, 55.062, 54.13, 54, 47, 46.81, 14, 1013.75, 27.103235
2025-09-24T14:49:56Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.81, 14, 1013.3926, 27.150784
2025-09-24T14:50:01Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.83, 14, 1013.67236, 27.018097
2025-09-24T14:50:06Z, 48.35165, 48, 53.7, 56.437, 54.625, 54.07, 54, 47, 46.8, 14, 1013.58545, 27.075645
2025-09-24T14:50:11Z, 48.35165, 47, 53.7, 56.218, 54.812, 54, 54, 47, 46.8, 14, 1013.6411, 26.998173
2025-09-24T14:50:16Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.8, 14, 1013.73193, 27.008135
2025-09-24T14:50:21Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.81, 14, 1013.6499, 27.348122
2025-09-24T14:50:26Z, 48.412697, 48, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.82, 14, 1013.5405, 27.18083
2025-09-24T14:50:31Z, 48.412697, 48, 53.7, 56.281, 55.062, 54.07, 54, 47, 46.8, 14, 1013.6763, 27.095604
2025-09-24T14:50:36Z, 48.473747, 47, 53.7, 56.218, 55, 54.25, 54, 47, 46.8, 14, 1013.5576, 27.075645
2025-09-24T14:50:41Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.8, 14, 1013.81885, 27.113232
2025-09-24T14:50:46Z, 48.35165, 46, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.81, 14, 1013.5718, 27.150784
2025-09-24T14:50:51Z, 48.412697, 46, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.84, 14, 1013.8872, 27.293432
2025-09-24T14:50:56Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.81, 14, 1013.8096, 27.568558
2025-09-24T14:51:01Z, 48.35165, 45, 53.7, 56.375, 54.718, 54.22, 54, 47, 46.82, 14, 1013.7739, 27.62628
2025-09-24T14:51:06Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.19, 54, 47, 46.83, 14, 1013.7368, 27.959126
2025-09-24T14:51:11Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.04, 54, 47, 46.8, 14, 1013.59717, 27.500713
2025-09-24T14:51:16Z, 48.412697, 47, 53.600002, 56.312, 55, 54.13, 54, 47, 46.83, 14, 1013.5415, 27.446201
2025-09-24T14:51:21Z, 48.412697, 45, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.8, 14, 1013.5825, 27.340982
2025-09-24T14:51:26Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.79, 14, 1014.0596, 27.188301
2025-09-24T14:51:31Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.83, 14, 1013.478, 27.045706
2025-09-24T14:51:36Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.04, 54, 47, 46.83, 14, 1013.6919, 27.255934
2025-09-24T14:51:41Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.83, 14, 1013.8662, 26.998173
2025-09-24T14:51:46Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.1, 54, 47, 46.8, 14, 1013.85205, 27.361153
2025-09-24T14:51:51Z, 48.35165, 46, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.8, 14, 1013.7754, 27.130754
2025-09-24T14:51:56Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.8, 14, 1013.5342, 28.027338
2025-09-24T14:52:01Z, 48.35165, 46, 53.7, 56.187, 55.031, 54.29, 54, 47, 46.8, 14, 1013.78467, 27.065664
2025-09-24T14:52:06Z, 48.412697, 46, 53.7, 56.593, 54.687, 54.16, 54, 47, 46.8, 14, 1013.65674, 27.188301
2025-09-24T14:52:11Z, 48.35165, 46, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.82, 14, 1013.7539, 26.922964
2025-09-24T14:52:16Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.04, 54, 47, 46.79, 14, 1013.7505, 27.150784
2025-09-24T14:52:21Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.22, 54, 47, 46.8, 14, 1013.7119, 27.170815
2025-09-24T14:52:26Z, 48.35165, 46, 53.8, 56.093, 55.125, 54.22, 54, 47, 46.81, 14, 1013.88477, 27.911577
2025-09-24T14:52:31Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.82, 14, 1013.6553, 27.02806
2025-09-24T14:52:36Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.1, 54, 47, 46.83, 14, 1013.74316, 27.150784
2025-09-24T14:52:41Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.8, 14, 1013.45605, 27.2184
2025-09-24T14:52:46Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.83, 14, 1013.6841, 28.693521
2025-09-24T14:52:51Z, 48.412697, 46, 53.7, 56.093, 55.031, 54.07, 54, 47, 46.8, 14, 1013.8877, 27.408737
2025-09-24T14:52:56Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.81, 14, 1014.0381, 27.568558
2025-09-24T14:53:01Z, 48.35165, 48, 53.600002, 56.187, 54.875, 54.35, 54, 47, 46.83, 14, 1013.90674, 27.446201
2025-09-24T14:53:06Z, 48.2906, 47, 53.7, 56.375, 55.125, 54.07, 54, 47, 46.84, 14, 1013.9624, 27.168236
2025-09-24T14:53:11Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.86, 14, 1013.81836, 27.408737
2025-09-24T14:53:16Z, 48.35165, 46, 53.7, 56.343, 55, 54.25, 54, 47, 46.84, 14, 1013.7803, 27.113232
2025-09-24T14:53:21Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.82, 14, 1013.95215, 27.063244
2025-09-24T14:53:26Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.86, 14, 1013.834, 27.2184
2025-09-24T14:53:31Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.86, 14, 1013.88574, 27.340982
2025-09-24T14:53:36Z, 48.35165, 47, 53.7, 56.25, 54.875, 54, 54, 47, 46.86, 14, 1013.8618, 27.255934
2025-09-24T14:53:41Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.85, 14, 1013.6387, 27.055685
2025-09-24T14:53:46Z, 48.35165, 46, 53.7, 56.031, 55.156, 54.13, 54, 47, 46.84, 14, 1013.77637, 27.18083
2025-09-24T14:53:51Z, 48.35165, 46, 53.7, 56.812, 54.843, 54.07, 55, 47, 46.85, 14, 1013.79346, 27.160799
2025-09-24T14:53:56Z, 48.35165, 47, 53.7, 56.343, 55.156, 54.04, 55, 47, 46.86, 14, 1013.88965, 27.103235
2025-09-24T14:54:01Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.19, 55, 47, 46.85, 14, 1013.8247, 27.075645
2025-09-24T14:54:06Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.22, 55, 47, 46.82, 14, 1013.78955, 27.12323
2025-09-24T14:54:11Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.07, 55, 47, 46.85, 14, 1013.8247, 27.42596
2025-09-24T14:54:16Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.13, 55, 47, 46.84, 14, 1013.76855, 27.273296
2025-09-24T14:54:21Z, 48.35165, 48, 53.7, 56.125, 54.625, 54.32, 54, 47, 46.85, 14, 1013.78125, 28.540245
2025-09-24T14:54:26Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.84, 14, 1013.74854, 27.2184
2025-09-24T14:54:31Z, 48.35165, 46, 53.7, 56.125, 55.156, 54.16, 54, 47, 46.85, 14, 1013.916, 27.055685
2025-09-24T14:54:36Z, 48.35165, 48, 53.7, 56.375, 55.125, 54.13, 54, 47, 46.83, 14, 1013.9175, 27.979752
2025-09-24T14:54:41Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.83, 14, 1013.9136, 27.779171
2025-09-24T14:54:46Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.85, 14, 1013.896, 27.932167
2025-09-24T14:54:51Z, 48.35165, 45, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.85, 14, 1013.9673, 28.624819
2025-09-24T14:54:56Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.84, 14, 1014.1367, 27.303501
2025-09-24T14:55:01Z, 48.35165, 48, 53.7, 56.062, 54.656, 54.13, 54, 47, 46.85, 14, 1014.0547, 27.541336
2025-09-24T14:55:06Z, 48.473747, 47, 53.8, 56.218, 54.687, 54.1, 54, 47, 46.85, 14, 1013.93164, 27.055685
2025-09-24T14:55:11Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.04, 54, 47, 46.8, 14, 1014.0259, 27.303501
2025-09-24T14:55:16Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.04, 54, 47, 46.83, 14, 1013.6997, 27.130754
2025-09-24T14:55:21Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.83, 14, 1013.9927, 27.66362
2025-09-24T14:55:26Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.83, 14, 1014.001, 27.150784
2025-09-24T14:55:31Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.83, 14, 1013.9927, 26.998173
2025-09-24T14:55:36Z, 48.412697, 48, 53.7, 56.5, 55.031, 54.13, 54, 47, 46.83, 14, 1014.0283, 27.273296
2025-09-24T14:55:41Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.84, 14, 1013.99414, 27.110723
2025-09-24T14:55:46Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.81, 14, 1014.0576, 27.160799
2025-09-24T14:55:51Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.82, 14, 1013.8965, 26.960587
2025-09-24T14:55:56Z, 48.412697, 46, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.82, 14, 1014.2173, 27.313568
2025-09-24T14:56:01Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.32, 54, 47, 46.82, 14, 1014.0708, 27.276033
2025-09-24T14:56:06Z, 48.35165, 48, 53.7, 56.25, 55.125, 54.22, 54, 47, 46.83, 14, 1013.9375, 27.198334
2025-09-24T14:56:11Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.83, 14, 1014.1196, 27.055685
2025-09-24T14:56:16Z, 48.412697, 46, 53.7, 56.281, 54.937, 54.22, 54, 47, 46.84, 14, 1014.2041, 27.103235
2025-09-24T14:56:21Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.82, 14, 1014.19336, 27.073242
2025-09-24T14:56:26Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.83, 14, 1013.81445, 27.255934
2025-09-24T14:56:31Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.84, 14, 1014.06934, 27.361153
2025-09-24T14:56:36Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.82, 14, 1013.98, 28.513689
2025-09-24T14:56:41Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.19, 54, 47, 46.85, 14, 1013.92773, 27.340982
2025-09-24T14:56:46Z, 48.35165, 48, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.85, 14, 1014.0547, 27.245884
2025-09-24T14:56:51Z, 48.412697, 48, 53.7, 56.437, 55, 54.16, 54, 47, 46.83, 14, 1014.1841, 26.998173
2025-09-24T14:56:56Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.84, 14, 1013.8989, 27.2184
2025-09-24T14:57:01Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.84, 14, 1013.92285, 27.453217
2025-09-24T14:57:06Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.85, 14, 1014.18115, 27.150784
2025-09-24T14:57:11Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.19, 54, 47, 46.85, 14, 1013.9756, 27.045706
2025-09-24T14:57:16Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.84, 14, 1014.0376, 27.170815
2025-09-24T14:57:21Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.25, 54, 47, 46.83, 14, 1013.92285, 27.541336
2025-09-24T14:57:26Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.85, 14, 1014.2368, 27.265984
2025-09-24T14:57:31Z, 48.35165, 48, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.85, 14, 1014.1704, 27.055685
2025-09-24T14:57:36Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.85, 14, 1014.1035, 27.283365
2025-09-24T14:57:41Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.85, 14, 1014.02783, 27.093237
2025-09-24T14:57:46Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.85, 14, 1014.0625, 27.170815
2025-09-24T14:57:51Z, 48.35165, 46, 53.7, 56.093, 54.75, 54, 54, 47, 46.85, 14, 1014.1494, 26.980476
2025-09-24T14:57:56Z, 48.412697, 47, 53.7, 56.687, 54.687, 54.1, 54, 47, 46.86, 14, 1014.29395, 27.178268
2025-09-24T14:58:01Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.87, 14, 1014.22705, 29.290514
2025-09-24T14:58:06Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.88, 14, 1014.1538, 27.02806
2025-09-24T14:58:11Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.86, 14, 1014.2617, 27.055685
2025-09-24T14:58:16Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.1, 54, 47, 46.88, 14, 1013.9092, 27.503906
2025-09-24T14:58:21Z, 48.35165, 47, 53.7, 56.156, 55, 54.07, 54, 47, 46.83, 14, 1014.0049, 27.446201
2025-09-24T14:58:26Z, 48.35165, 46, 53.7, 56.281, 54.718, 54.29, 54, 47, 46.86, 14, 1014.1045, 27.921873
2025-09-24T14:58:31Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.84, 14, 1014.09717, 27.616089
2025-09-24T14:58:36Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.84, 14, 1014.0532, 29.67091
2025-09-24T14:58:41Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.85, 14, 1014.1616, 27.42596
2025-09-24T14:58:46Z, 48.35165, 48, 53.7, 56.125, 55.125, 54.32, 54, 47, 46.83, 14, 1014.1074, 27.160799
2025-09-24T14:58:51Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.84, 14, 1014.2954, 27.113232
2025-09-24T14:58:56Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.84, 14, 1014.2197, 27.198334
2025-09-24T14:59:01Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.85, 14, 1014.19336, 28.064573
2025-09-24T14:59:06Z, 48.35165, 47, 53.7, 56.25, 54.781, 54, 54, 47, 46.84, 14, 1014.1367, 27.293432
2025-09-24T14:59:11Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.86, 14, 1014.147, 27.093237
2025-09-24T14:59:16Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.85, 14, 1014.3242, 27.398634
2025-09-24T14:59:21Z, 48.2906, 48, 53.7, 56.125, 55.187, 54.25, 54, 47, 46.86, 14, 1014.3545, 27.170815
2025-09-24T14:59:26Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.86, 14, 1014.31494, 27.170815
2025-09-24T14:59:31Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.87, 14, 1014.14014, 27.045706
2025-09-24T14:59:36Z, 48.412697, 46, 53.600002, 56.093, 55, 54.13, 54, 47, 46.87, 14, 1013.97363, 27.408737
2025-09-24T14:59:41Z, 48.35165, 46, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.87, 14, 1014.0571, 26.970531
2025-09-24T14:59:46Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.88, 14, 1014.2051, 27.065664
2025-09-24T14:59:51Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.22, 54, 47, 46.88, 14, 1014.34814, 27.12323
2025-09-24T14:59:56Z, 48.35165, 46, 53.7, 56.312, 54.625, 54.07, 54, 47, 46.89, 14, 1014.30566, 27.225782
2025-09-24T15:00:01Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.07, 54, 47, 46.85, 14, 1014.229, 27.055685
2025-09-24T15:00:06Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.04, 54, 47, 46.88, 14, 1014.3994, 27.045706
2025-09-24T15:00:11Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.88, 14, 1014.44336, 27.093237
2025-09-24T15:00:16Z, 48.35165, 48, 53.7, 56.062, 54.968, 54.19, 54, 47, 46.86, 14, 1014.1826, 27.41584
2025-09-24T15:00:21Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.86, 14, 1014.26953, 27.493769
2025-09-24T15:00:26Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.13, 54, 47, 46.83, 14, 1014.06006, 27.53118
2025-09-24T15:00:31Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.25, 54, 47, 46.85, 14, 1014.1338, 27.493769
2025-09-24T15:00:36Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.86, 14, 1014.3887, 27.303501
2025-09-24T15:00:41Z, 48.35165, 46, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.84, 14, 1014.24365, 27.055685
2025-09-24T15:00:46Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.86, 14, 1014.353, 27.37843
2025-09-24T15:00:51Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.83, 14, 1014.28613, 27.045706
2025-09-24T15:00:56Z, 48.35165, 45, 53.7, 56.5, 55.062, 54.16, 54, 47, 46.83, 14, 1014.22656, 27.170815
2025-09-24T15:01:01Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.8, 14, 1014.55615, 26.970531
2025-09-24T15:01:06Z, 48.35165, 48, 53.600002, 56.375, 55.062, 54.1, 54, 47, 46.81, 14, 1014.2798, 27.588903
2025-09-24T15:01:11Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.8, 14, 1014.34717, 27.008135
2025-09-24T15:01:16Z, 48.35165, 46, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.81, 14, 1014.3843, 27.228432
2025-09-24T15:01:21Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.04, 54, 47, 46.84, 14, 1014.31104, 27.053247
2025-09-24T15:01:26Z, 48.2906, 46, 53.600002, 56.093, 54.625, 54.25, 54, 47, 46.83, 14, 1014.22656, 28.78869
2025-09-24T15:01:31Z, 48.35165, 46, 53.7, 56.187, 55.187, 54.16, 54, 47, 46.82, 14, 1014.3247, 26.855577
2025-09-24T15:01:36Z, 48.35165, 46, 53.7, 56.25, 54.843, 53.97, 54, 47, 46.81, 14, 1014.19336, 27.083239
2025-09-24T15:01:41Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.85, 14, 1014.126, 27.045706
2025-09-24T15:01:46Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.84, 14, 1014.438, 27.093237
2025-09-24T15:01:51Z, 48.35165, 45, 53.7, 56.468, 54.937, 54.19, 54, 47, 46.84, 14, 1014.16406, 27.303501
2025-09-24T15:01:56Z, 48.35165, 47, 53.7, 56.343, 55, 54.07, 54, 47, 46.82, 14, 1014.0908, 27.130754
2025-09-24T15:02:01Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.85, 14, 1014.19727, 27.103235
2025-09-24T15:02:06Z, 48.35165, 48, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.83, 14, 1014.4419, 27.789413
2025-09-24T15:02:11Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.13, 54, 47, 46.85, 14, 1014.2051, 27.816477
2025-09-24T15:02:16Z, 48.35165, 47, 53.7, 56.562, 55.187, 54.04, 54, 47, 46.82, 14, 1014.20166, 27.826738
2025-09-24T15:02:21Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.84, 14, 1014.3467, 27.51087
2025-09-24T15:02:26Z, 48.35165, 46, 53.7, 56.468, 55.062, 54.1, 54, 47, 46.84, 14, 1014.3071, 27.323635
2025-09-24T15:02:31Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.83, 14, 1013.97314, 27.073242
2025-09-24T15:02:36Z, 48.35165, 48, 53.7, 56.437, 54.875, 54.29, 54, 47, 46.83, 14, 1014.23047, 27.228432
2025-09-24T15:02:41Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.83, 14, 1014.14746, 27.103235
2025-09-24T15:02:46Z, 48.35165, 48, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.81, 14, 1014.0459, 27.130754
2025-09-24T15:02:51Z, 48.35165, 47, 53.7, 56.437, 54.812, 54.04, 54, 47, 46.82, 14, 1014.2451, 27.51087
2025-09-24T15:02:56Z, 48.412697, 46, 53.7, 56.375, 54.656, 54.1, 54, 47, 46.83, 14, 1014.0283, 27.41584
2025-09-24T15:03:01Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.32, 54, 47, 46.83, 14, 1014.1841, 27.568558
2025-09-24T15:03:06Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.84, 14, 1014.3511, 27.398634
2025-09-24T15:03:11Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.82, 14, 1014.18945, 27.330896
2025-09-24T15:03:16Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.07, 54, 47, 46.84, 14, 1014.0928, 27.503906
2025-09-24T15:03:21Z, 48.35165, 48, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.83, 14, 1014.05615, 27.446201
2025-09-24T15:03:26Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.25, 54, 47, 46.85, 14, 1014.10596, 27.388533
2025-09-24T15:03:31Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.84, 14, 1014.2993, 27.41584
2025-09-24T15:03:36Z, 48.35165, 47, 53.7, 56.156, 55.156, 54.29, 54, 47, 46.84, 14, 1014.2197, 27.558384
2025-09-24T15:03:41Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.25, 54, 47, 46.86, 14, 1014.13477, 27.514044
2025-09-24T15:03:46Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.85, 14, 1014.126, 27.493769
2025-09-24T15:03:51Z, 48.35165, 47, 53.7, 56.531, 55.093, 54.04, 54, 47, 46.84, 14, 1014.07324, 28.244423
2025-09-24T15:03:56Z, 48.35165, 47, 53.7, 56.531, 55.031, 54.13, 54, 47, 46.84, 14, 1013.8711, 27.541336
2025-09-24T15:04:01Z, 48.35165, 46, 53.7, 56.062, 54.906, 54.1, 54, 47, 46.85, 14, 1014.1377, 27.588903
2025-09-24T15:04:06Z, 48.412697, 48, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.85, 14, 1014.18506, 28.339523
2025-09-24T15:04:11Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.38, 54, 47, 46.82, 14, 1013.8096, 29.232176
2025-09-24T15:04:16Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.29, 54, 47, 46.84, 14, 1014.1167, 27.768929
2025-09-24T15:04:21Z, 48.35165, 46, 53.7, 56.062, 55.125, 54.13, 54, 47, 46.85, 14, 1014.10596, 27.453217
2025-09-24T15:04:26Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.07, 54, 47, 46.83, 14, 1014.1157, 27.446201
2025-09-24T15:04:31Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.07, 54, 47, 46.8, 14, 1014.01416, 27.42596
2025-09-24T15:04:36Z, 48.473747, 46, 53.7, 56.125, 55, 54.22, 54, 47, 46.81, 14, 1014.0747, 27.483631
2025-09-24T15:04:41Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.29, 54, 47, 46.84, 14, 1014.16846, 27.361153
2025-09-24T15:04:46Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.83, 14, 1014.0322, 27.340982
2025-09-24T15:04:51Z, 48.35165, 45, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.81, 14, 1013.9678, 27.320812
2025-09-24T15:04:56Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.82, 14, 1014.0073, 27.57873
2025-09-24T15:05:01Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.16, 54, 47, 46.83, 14, 1013.9863, 27.245884
2025-09-24T15:05:06Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.85, 14, 1014.1338, 27.313568
2025-09-24T15:05:11Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.83, 14, 1014.1631, 27.351067
2025-09-24T15:05:16Z, 48.35165, 47, 53.7, 56.093, 55, 54.19, 54, 47, 46.83, 14, 1014.1831, 27.140768
2025-09-24T15:05:21Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.07, 54, 47, 46.85, 14, 1014.11816, 27.045706
2025-09-24T15:05:26Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.84, 14, 1014.0532, 27.245884
2025-09-24T15:05:31Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.84, 14, 1013.90674, 27.12323
2025-09-24T15:05:36Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.85, 14, 1014.11816, 27.361153
2025-09-24T15:05:41Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.85, 14, 1013.95557, 27.093237
2025-09-24T15:05:46Z, 48.35165, 47, 53.7, 56.218, 55.062, 54.16, 54, 47, 46.83, 14, 1013.89404, 27.456322
2025-09-24T15:05:51Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.84, 14, 1014.0298, 27.493769
2025-09-24T15:05:56Z, 48.35165, 46, 53.7, 56.531, 54.812, 54.13, 54, 47, 46.84, 14, 1014.1089, 27.700928
2025-09-24T15:06:01Z, 48.35165, 46, 53.7, 56.406, 54.968, 54.07, 54, 47, 46.83, 14, 1013.72363, 27.588903
2025-09-24T15:06:06Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.83, 14, 1013.6997, 29.58672
2025-09-24T15:06:11Z, 48.35165, 48, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.85, 14, 1013.94775, 27.083239
2025-09-24T15:06:16Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.82, 14, 1013.95996, 27.293432
2025-09-24T15:06:21Z, 48.412697, 48, 53.7, 56.375, 55.156, 54.16, 54, 47, 46.85, 14, 1014.126, 27.41584
2025-09-24T15:06:26Z, 48.35165, 46, 53.8, 56.031, 54.75, 54.19, 54, 47, 46.81, 14, 1014.10547, 27.948812
2025-09-24T15:06:31Z, 48.35165, 47, 53.7, 56.093, 55.125, 54.22, 54, 47, 46.84, 14, 1014.14844, 27.12323
2025-09-24T15:06:36Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.83, 14, 1013.7949, 27.42596
2025-09-24T15:06:41Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.84, 14, 1013.90283, 27.170815
2025-09-24T15:06:46Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.83, 14, 1014.0166, 27.208366
2025-09-24T15:06:51Z, 48.35165, 47, 53.7, 56.187, 54.625, 54.32, 54, 47, 46.83, 14, 1013.90967, 27.018097
2025-09-24T15:06:56Z, 48.412697, 46, 53.7, 56.093, 54.625, 54.13, 54, 47, 46.85, 14, 1014.0586, 27.170815
2025-09-24T15:07:01Z, 48.35165, 48, 53.7, 56.187, 55.156, 54.16, 54, 47, 46.84, 14, 1013.9463, 27.150784
2025-09-24T15:07:06Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.83, 14, 1014.0718, 27.65685
2025-09-24T15:07:11Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.04, 54, 47, 46.82, 14, 1014.02734, 27.065664
2025-09-24T15:07:16Z, 48.35165, 47, 53.7, 56.125, 55, 54.1, 54, 47, 46.84, 14, 1013.9741, 27.133226
2025-09-24T15:07:21Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.07, 54, 47, 46.85, 14, 1014.0029, 27.008135
2025-09-24T15:07:26Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.85, 14, 1014.0029, 27.2184
2025-09-24T15:07:31Z, 48.35165, 47, 53.7, 56.031, 54.906, 54.04, 54, 47, 46.85, 14, 1013.94385, 27.055685
2025-09-24T15:07:36Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.85, 14, 1014.2456, 27.700928
2025-09-24T15:07:41Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.22, 54, 47, 46.86, 14, 1014.2871, 27.150784
2025-09-24T15:07:46Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.85, 14, 1014.0874, 27.160799
2025-09-24T15:07:51Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.04, 54, 47, 46.85, 14, 1014.01904, 27.008135
2025-09-24T15:07:56Z, 48.35165, 48, 53.7, 56.406, 54.718, 54.04, 54, 47, 46.86, 14, 1013.91455, 27.313568
2025-09-24T15:08:01Z, 48.35165, 48, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.85, 14, 1013.9673, 28.027338
2025-09-24T15:08:06Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.86, 14, 1014.1084, 27.721378
2025-09-24T15:08:11Z, 48.35165, 47, 53.7, 56.375, 54.968, 54.04, 54, 47, 46.82, 14, 1013.86084, 27.541336
2025-09-24T15:08:16Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.78, 14, 1013.97217, 27.150784
2025-09-24T15:08:21Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.83, 14, 1013.9414, 27.170815
2025-09-24T15:08:26Z, 48.35165, 47, 53.7, 56.468, 55.187, 54.1, 54, 47, 46.85, 14, 1013.813, 27.2184
2025-09-24T15:08:31Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.83, 14, 1013.96533, 27.18083
2025-09-24T15:08:36Z, 48.412697, 46, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.85, 14, 1013.95166, 27.826738
2025-09-24T15:08:41Z, 48.35165, 46, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.85, 14, 1013.85645, 27.008135
2025-09-24T15:08:46Z, 48.35165, 48, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.86, 14, 1013.7705, 27.160799
2025-09-24T15:08:51Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.84, 14, 1014.1089, 27.921873
2025-09-24T15:08:56Z, 48.412697, 47, 53.7, 56.5, 54.843, 54, 54, 47, 46.83, 14, 1014.16406, 27.18083
2025-09-24T15:09:01Z, 48.35165, 47, 53.7, 56.281, 55.218, 54.07, 54, 47, 46.84, 14, 1014.08496, 27.103235
2025-09-24T15:09:06Z, 48.412697, 47, 53.7, 56, 55.093, 54.16, 54, 47, 46.83, 14, 1013.98096, 27.18083
2025-09-24T15:09:11Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.82, 14, 1014.3843, 27.065664
2025-09-24T15:09:16Z, 48.35165, 46, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.85, 14, 1013.95557, 28.492678
2025-09-24T15:09:21Z, 48.35165, 47, 53.7, 56.093, 54.718, 53.97, 54, 47, 46.84, 14, 1014.0259, 27.02806
2025-09-24T15:09:26Z, 48.412697, 48, 53.7, 56.125, 55, 54.22, 54, 47, 46.81, 14, 1014.11426, 27.120739
2025-09-24T15:09:31Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.85, 14, 1013.92773, 27.208366
2025-09-24T15:09:36Z, 48.473747, 48, 53.7, 56.156, 54.656, 54.04, 54, 47, 46.86, 14, 1014.0679, 27.66362
2025-09-24T15:09:41Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.32, 54, 47, 46.85, 14, 1014.18115, 27.53118
2025-09-24T15:09:46Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.22, 54, 47, 46.82, 14, 1014.10254, 27.150784
2025-09-24T15:09:51Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.85, 14, 1014.09814, 28.71992
2025-09-24T15:09:56Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.85, 14, 1014.1299, 27.293432
2025-09-24T15:10:01Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.86, 14, 1014.1074, 27.388533
2025-09-24T15:10:06Z, 48.412697, 48, 53.7, 56.531, 54.75, 54.04, 54, 47, 46.86, 14, 1014.2378, 27.66362
2025-09-24T15:10:11Z, 48.35165, 46, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.86, 14, 1013.97363, 27.503906
2025-09-24T15:10:16Z, 48.35165, 46, 53.7, 56.093, 54.937, 54.1, 54, 47, 46.85, 14, 1014.04785, 27.503906
2025-09-24T15:10:21Z, 48.35165, 47, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.84, 14, 1014.1919, 27.12323
2025-09-24T15:10:26Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.86, 14, 1014.0044, 27.133226
2025-09-24T15:10:31Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.29, 54, 47, 46.85, 14, 1014.1538, 27.047985
2025-09-24T15:10:36Z, 48.2906, 46, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.84, 14, 1014.2632, 27.208366
2025-09-24T15:10:41Z, 48.412697, 48, 53.7, 56.437, 54.656, 54.19, 54, 47, 46.87, 14, 1014.1123, 27.018097
2025-09-24T15:10:46Z, 48.35165, 46, 53.8, 56.406, 55, 54.04, 54, 47, 46.86, 14, 1014.0679, 27.113232
2025-09-24T15:10:51Z, 48.35165, 47, 53.7, 56.25, 54.875, 54, 54, 47, 46.85, 14, 1014.126, 27.170815
2025-09-24T15:10:56Z, 48.35165, 48, 53.7, 56.406, 54.812, 54.22, 54, 47, 46.86, 14, 1014.04004, 27.188301
2025-09-24T15:11:01Z, 48.35165, 47, 53.7, 56, 54.656, 54.19, 54, 47, 46.83, 14, 1014.00977, 27.55149
2025-09-24T15:11:06Z, 48.412697, 46, 53.7, 56.718, 54.906, 54.13, 54, 47, 46.84, 14, 1014.105, 27.235832
2025-09-24T15:11:11Z, 48.412697, 47, 53.7, 56.343, 55.093, 54, 54, 47, 46.83, 14, 1013.8345, 27.008135
2025-09-24T15:11:16Z, 48.35165, 48, 53.7, 56.281, 55.156, 54.29, 54, 47, 46.85, 14, 1014.11816, 28.312845
2025-09-24T15:11:21Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.85, 14, 1013.95557, 27.085625
2025-09-24T15:11:26Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.85, 14, 1014.1904, 27.140768
2025-09-24T15:11:31Z, 48.412697, 47, 53.7, 56.625, 54.75, 54.04, 54, 47, 46.86, 14, 1014.1035, 26.998173
2025-09-24T15:11:36Z, 48.35165, 47, 53.7, 56.406, 54.718, 54.04, 54, 47, 46.85, 14, 1014.0679, 27.456322
2025-09-24T15:11:41Z, 48.35165, 47, 53.7, 56.656, 54.656, 54.1, 54, 47, 46.83, 14, 1014.3379, 27.160799
2025-09-24T15:11:46Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.07, 54, 47, 46.84, 14, 1013.98193, 27.466442
2025-09-24T15:11:51Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.86, 14, 1014.28613, 27.408737
2025-09-24T15:11:56Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.79, 14, 1014.0552, 27.503906
2025-09-24T15:12:01Z, 48.412697, 46, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.81, 14, 1014.0737, 27.075645
2025-09-24T15:12:06Z, 48.35165, 47, 53.7, 56.531, 54.781, 54.1, 54, 47, 46.83, 14, 1014.13916, 27.293432
2025-09-24T15:12:11Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.82, 14, 1014.19775, 27.075645
2025-09-24T15:12:16Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.83, 14, 1014.1787, 27.170815
2025-09-24T15:12:21Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.85, 14, 1013.93604, 27.160799
2025-09-24T15:12:26Z, 48.35165, 46, 53.7, 56.531, 54.75, 54.16, 54, 47, 46.83, 14, 1013.9414, 27.075645
2025-09-24T15:12:31Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.85, 14, 1014.0029, 27.008135
2025-09-24T15:12:36Z, 48.35165, 46, 53.7, 56.312, 55.125, 53.97, 54, 47, 46.85, 14, 1014.0586, 27.208366
2025-09-24T15:12:41Z, 48.35165, 48, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.86, 14, 1014.0083, 27.133226
2025-09-24T15:12:46Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.85, 14, 1014.0005, 27.075645
2025-09-24T15:12:51Z, 48.35165, 47, 53.7, 56.562, 54.968, 54.07, 54, 47, 46.86, 14, 1013.8418, 27.038023
2025-09-24T15:12:56Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.86, 14, 1013.83936, 27.198334
2025-09-24T15:13:01Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.83, 14, 1014.001, 27.2184
2025-09-24T15:13:06Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.85, 14, 1013.77344, 27.466442
2025-09-24T15:13:11Z, 48.35165, 48, 53.7, 56.125, 54.843, 54.04, 54, 47, 46.85, 14, 1014.00684, 27.57873
2025-09-24T15:13:16Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.85, 14, 1013.896, 27.493769
2025-09-24T15:13:21Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.85, 14, 1013.916, 27.446201
2025-09-24T15:13:26Z, 48.412697, 48, 53.7, 56.468, 54.968, 54.16, 54, 47, 46.83, 14, 1013.9214, 27.170815
2025-09-24T15:13:31Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.85, 14, 1013.916, 27.02806
2025-09-24T15:13:36Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54.07, 54, 47, 46.86, 14, 1014.147, 27.265984
2025-09-24T15:13:41Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.87, 14, 1013.75977, 28.286097
2025-09-24T15:13:46Z, 48.35165, 47, 53.600002, 56.562, 54.75, 54.19, 54, 47, 46.88, 14, 1014.03467, 27.51087
2025-09-24T15:13:51Z, 48.412697, 48, 53.7, 56.343, 55.156, 54.1, 54, 47, 46.85, 14, 1013.89746, 27.351067
2025-09-24T15:13:56Z, 48.412697, 48, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.84, 14, 1013.91895, 27.225782
2025-09-24T15:14:01Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.86, 14, 1013.97266, 27.055685
2025-09-24T15:14:06Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.85, 14, 1014.0469, 27.864027
2025-09-24T15:14:11Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.07, 54, 47, 46.86, 14, 1013.95703, 27.095604
2025-09-24T15:14:16Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.84, 14, 1013.92676, 27.150784
2025-09-24T15:14:21Z, 48.35165, 47, 53.7, 56.593, 54.656, 54.07, 54, 47, 46.83, 14, 1013.9966, 27.303501
2025-09-24T15:14:26Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.07, 54, 47, 46.85, 14, 1013.999, 27.283365
2025-09-24T15:14:31Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.85, 14, 1013.9292, 26.913036
2025-09-24T15:14:36Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.87, 14, 1013.7998, 27.113232
2025-09-24T15:14:41Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.87, 14, 1014.1045, 27.045706
2025-09-24T15:14:46Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.86, 14, 1013.95264, 27.42596
2025-09-24T15:14:51Z, 48.35165, 48, 53.600002, 56.125, 54.781, 54.04, 54, 47, 46.87, 14, 1013.9619, 27.283365
2025-09-24T15:14:56Z, 48.35165, 46, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.87, 14, 1013.98584, 26.913036
2025-09-24T15:15:01Z, 48.412697, 47, 53.7, 56.218, 54.718, 54, 54, 47, 46.88, 14, 1013.77734, 27.208366
2025-09-24T15:15:06Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.88, 14, 1014.1221, 27.190844
2025-09-24T15:15:11Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.88, 14, 1013.84863, 27.075645
2025-09-24T15:15:16Z, 48.412697, 47, 53.7, 56.437, 55.156, 54.07, 54, 47, 46.87, 14, 1014.0449, 27.208366
2025-09-24T15:15:21Z, 48.35165, 47, 53.7, 56.218, 55.125, 53.97, 54, 47, 46.83, 14, 1014.3257, 27.43608
2025-09-24T15:15:26Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.87, 14, 1014.07275, 28.397543
2025-09-24T15:15:31Z, 48.35165, 46, 53.7, 56.5, 55, 54.1, 54, 47, 46.85, 14, 1014.02295, 27.235832
2025-09-24T15:15:36Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.16, 54, 47, 46.87, 14, 1013.82715, 27.53118
2025-09-24T15:15:41Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.83, 14, 1014.0205, 27.65685
2025-09-24T15:15:46Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.29, 54, 47, 46.84, 14, 1014.07324, 27.255934
2025-09-24T15:15:51Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.25, 54, 47, 46.83, 14, 1013.96533, 27.170815
2025-09-24T15:15:56Z, 48.412697, 48, 53.7, 56.625, 54.812, 54.19, 54, 47, 46.83, 14, 1013.9888, 27.140768
2025-09-24T15:16:01Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.82, 14, 1014.01953, 27.969439
2025-09-24T15:16:06Z, 48.35165, 48, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.82, 14, 1014.0112, 28.006676
2025-09-24T15:16:11Z, 48.412697, 47, 53.7, 56.031, 54.968, 54.22, 54, 47, 46.8, 14, 1013.91797, 27.2184
2025-09-24T15:16:16Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.79, 14, 1013.8457, 27.41884
2025-09-24T15:16:21Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.82, 14, 1013.95215, 27.045706
2025-09-24T15:16:26Z, 48.412697, 47, 53.8, 56.312, 54.718, 54.13, 54, 47, 46.83, 14, 1013.9253, 27.228432
2025-09-24T15:16:31Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.07, 54, 47, 46.83, 14, 1013.97314, 27.752054
2025-09-24T15:16:36Z, 48.473747, 48, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.81, 14, 1013.75684, 27.198334
2025-09-24T15:16:41Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.82, 14, 1014.0112, 27.160799
2025-09-24T15:16:46Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.82, 14, 1013.8965, 28.846905
2025-09-24T15:16:51Z, 48.412697, 47, 53.7, 56.031, 55.093, 54.07, 54, 47, 46.83, 14, 1013.9888, 27.503906
2025-09-24T15:16:56Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.82, 14, 1013.95996, 27.55149
2025-09-24T15:17:01Z, 48.412697, 48, 53.7, 56.125, 55, 54.22, 54, 47, 46.82, 14, 1014.19336, 28.122507
2025-09-24T15:17:06Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.83, 14, 1013.96924, 27.2184
2025-09-24T15:17:11Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.82, 14, 1013.87305, 27.12323
2025-09-24T15:17:16Z, 48.473747, 47, 53.7, 56.562, 54.875, 54.13, 54, 47, 46.82, 14, 1014.0908, 27.483631
2025-09-24T15:17:21Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.8, 14, 1014.17236, 27.283365
2025-09-24T15:17:26Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.83, 14, 1014.0166, 27.51087
2025-09-24T15:17:31Z, 48.35165, 46, 53.7, 56.062, 55.031, 54.16, 54, 47, 46.81, 14, 1014.2124, 27.398634
2025-09-24T15:17:36Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.13, 54, 47, 46.81, 14, 1014.0537, 27.160799
2025-09-24T15:17:41Z, 48.412697, 47, 53.8, 56.468, 54.75, 54.07, 54, 47, 46.82, 14, 1013.95605, 27.2184
2025-09-24T15:17:46Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.81, 14, 1013.9946, 27.160799
2025-09-24T15:17:51Z, 48.412697, 47, 53.7, 56.656, 54.875, 54.13, 54, 47, 46.8, 14, 1013.9341, 27.045706
2025-09-24T15:17:56Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.84, 14, 1013.98193, 27.113232
2025-09-24T15:18:01Z, 48.412697, 48, 53.7, 56.531, 54.843, 54.13, 54, 47, 46.8, 14, 1013.85596, 27.035725
2025-09-24T15:18:06Z, 48.35165, 46, 53.7, 56.281, 55.187, 54.22, 54, 47, 46.77, 14, 1013.97754, 27.130754
2025-09-24T15:18:11Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.81, 14, 1014.0459, 27.140768
2025-09-24T15:18:16Z, 48.35165, 48, 53.600002, 56.531, 54.75, 54.13, 54, 47, 46.79, 14, 1014.0713, 27.541336
2025-09-24T15:18:21Z, 48.35165, 48, 53.600002, 56.468, 55.093, 54.1, 54, 47, 46.82, 14, 1014.0908, 27.351067
2025-09-24T15:18:26Z, 48.35165, 48, 53.7, 56.312, 54.656, 54.32, 54, 47, 46.81, 14, 1014.1846, 27.208366
2025-09-24T15:18:31Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.29, 54, 47, 46.82, 14, 1014.0513, 27.795956
2025-09-24T15:18:36Z, 48.412697, 46, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.8, 14, 1014.0962, 27.075645
2025-09-24T15:18:41Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.83, 14, 1014.0244, 27.265984
2025-09-24T15:18:46Z, 48.412697, 47, 53.7, 56.437, 55.125, 54.1, 54, 47, 46.81, 14, 1014.3047, 27.160799
2025-09-24T15:18:51Z, 48.412697, 49, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.81, 14, 1014.00635, 26.998173
2025-09-24T15:18:56Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.81, 14, 1013.78955, 27.065664
2025-09-24T15:19:01Z, 48.412697, 47, 53.600002, 56.5, 55, 54.13, 54, 47, 46.81, 14, 1014.09863, 27.330896
2025-09-24T15:19:06Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.82, 14, 1013.9204, 28.11214
2025-09-24T15:19:11Z, 48.35165, 49, 53.7, 56.343, 54.75, 54, 54, 47, 46.83, 14, 1013.8584, 27.503906
2025-09-24T15:19:16Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.32, 54, 47, 46.82, 14, 1014.063, 27.779171
2025-09-24T15:19:21Z, 48.35165, 48, 53.7, 56.125, 54.625, 54.25, 54, 47, 46.83, 14, 1014.0679, 27.43608
2025-09-24T15:19:26Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.78, 14, 1014.0742, 27.140768
2025-09-24T15:19:31Z, 48.412697, 48, 53.7, 55.968, 55.093, 54.1, 54, 47, 46.78, 14, 1014.1177, 27.047985
2025-09-24T15:19:36Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.8, 14, 1014.08057, 27.170815
2025-09-24T15:19:41Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.79, 14, 1014.0791, 27.198334
2025-09-24T15:19:46Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.81, 14, 1014.07764, 27.188301
2025-09-24T15:19:51Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.81, 14, 1014.0659, 27.02806
2025-09-24T15:19:56Z, 48.35165, 46, 53.600002, 56.218, 54.875, 54.22, 54, 47, 46.82, 14, 1013.79785, 27.085625
2025-09-24T15:20:01Z, 48.412697, 47, 53.7, 56.406, 54.625, 54.16, 54, 47, 46.82, 14, 1014.11426, 27.065664
2025-09-24T15:20:06Z, 48.35165, 47, 53.7, 56.125, 55.187, 54.19, 54, 47, 46.83, 14, 1014.05225, 27.065664
2025-09-24T15:20:11Z, 48.35165, 49, 53.7, 56.125, 54.75, 54.07, 54, 47, 46.83, 14, 1014.1118, 27.065664
2025-09-24T15:20:16Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.8, 14, 1013.9536, 27.235832
2025-09-24T15:20:21Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.32, 54, 47, 46.83, 14, 1014.1157, 27.103235
2025-09-24T15:20:26Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.84, 14, 1013.90283, 27.208366
2025-09-24T15:20:31Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.85, 14, 1013.84863, 27.178268
2025-09-24T15:20:36Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.83, 14, 1014.0762, 27.514044
2025-09-24T15:20:41Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.29, 54, 47, 46.82, 14, 1013.85693, 28.159708
2025-09-24T15:20:46Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.25, 54, 47, 46.83, 14, 1014.1035, 28.661793
2025-09-24T15:20:51Z, 48.412697, 47, 53.600002, 56.218, 54.812, 54.1, 54, 47, 46.84, 14, 1014.022, 27.018097
2025-09-24T15:20:56Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.81, 14, 1014.1211, 27.463356
2025-09-24T15:21:01Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.8, 14, 1014.1289, 27.541336
2025-09-24T15:21:06Z, 48.412697, 48, 53.7, 56.062, 54.968, 54.16, 54, 47, 46.81, 14, 1013.77246, 27.64666
2025-09-24T15:21:11Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.1, 54, 47, 46.82, 14, 1014.166, 27.140768
2025-09-24T15:21:16Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.83, 14, 1014.2461, 27.265984
2025-09-24T15:21:21Z, 48.412697, 47, 53.7, 56.125, 54.968, 53.97, 54, 47, 46.81, 14, 1013.85205, 27.075645
2025-09-24T15:21:26Z, 48.35165, 48, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.81, 14, 1014.0381, 27.113232
2025-09-24T15:21:31Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.13, 54, 47, 46.83, 14, 1014.0366, 27.008135
2025-09-24T15:21:36Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.8, 14, 1013.99854, 26.998173
2025-09-24T15:21:41Z, 48.35165, 48, 53.7, 56.25, 54.718, 54, 54, 47, 46.83, 14, 1014.0166, 27.065664
2025-09-24T15:21:46Z, 48.35165, 46, 53.7, 56.156, 55.062, 54.25, 54, 47, 46.81, 14, 1014.01025, 27.208366
2025-09-24T15:21:51Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.83, 14, 1014.04834, 26.973267
2025-09-24T15:21:56Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.82, 14, 1014.28516, 27.208366
2025-09-24T15:22:01Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.83, 14, 1014.0493, 27.005785
2025-09-24T15:22:06Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.83, 14, 1013.99023, 27.42596
2025-09-24T15:22:11Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.84, 14, 1014.00586, 27.055685
2025-09-24T15:22:16Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.82, 14, 1013.70654, 27.446201
2025-09-24T15:22:21Z, 48.412697, 47, 53.600002, 56.25, 55.156, 54.04, 54, 47, 46.84, 14, 1014.1997, 27.065664
2025-09-24T15:22:26Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.83, 14, 1013.9414, 27.130754
2025-09-24T15:22:31Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.16, 54, 47, 46.81, 14, 1014.19775, 27.075645
2025-09-24T15:22:36Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.83, 14, 1014.0405, 27.008135
2025-09-24T15:22:41Z, 48.35165, 48, 53.600002, 56.312, 54.968, 54.25, 54, 47, 46.83, 14, 1013.9253, 26.960587
2025-09-24T15:22:46Z, 48.412697, 48, 53.7, 56.062, 54.875, 54.19, 54, 47, 46.84, 14, 1014.0376, 27.466442
2025-09-24T15:22:51Z, 48.412697, 48, 53.7, 56.343, 54.656, 54.13, 54, 47, 46.81, 14, 1014.15674, 27.340982
2025-09-24T15:22:56Z, 48.35165, 46, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.83, 14, 1014.0127, 27.741829
2025-09-24T15:23:01Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.84, 14, 1014.15234, 28.064573
2025-09-24T15:23:06Z, 48.35165, 46, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.79, 14, 1014.0596, 27.283365
2025-09-24T15:23:11Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.83, 14, 1014.0996, 27.911577
2025-09-24T15:23:16Z, 48.412697, 48, 53.7, 56.187, 54.75, 53.97, 54, 47, 46.81, 14, 1014.208, 27.198334
2025-09-24T15:23:21Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.8, 14, 1014.13184, 27.075645
2025-09-24T15:23:26Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.81, 14, 1013.9429, 27.008135
2025-09-24T15:23:31Z, 48.412697, 46, 53.7, 56.093, 54.656, 54.07, 54, 47, 46.79, 14, 1014.1543, 27.075645
2025-09-24T15:23:36Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.81, 14, 1014.09717, 27.170815
2025-09-24T15:23:41Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.81, 14, 1013.959, 27.456322
2025-09-24T15:23:46Z, 48.412697, 47, 53.600002, 56.281, 55.062, 54.07, 54, 47, 46.82, 14, 1014.2212, 27.310726
2025-09-24T15:23:51Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.85, 14, 1013.76953, 27.025745
2025-09-24T15:23:56Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.85, 14, 1013.88965, 27.035725
2025-09-24T15:24:01Z, 48.473747, 49, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.85, 14, 1014.1221, 27.150784
2025-09-24T15:24:06Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.84, 14, 1014.09717, 27.283365
2025-09-24T15:24:11Z, 48.412697, 48, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.85, 14, 1014.1416, 27.37843
2025-09-24T15:24:16Z, 48.35165, 47, 53.7, 56.312, 55.218, 54.04, 54, 47, 46.85, 14, 1014.0781, 27.684036
2025-09-24T15:24:21Z, 48.473747, 49, 53.7, 56.156, 54.75, 54.38, 54, 47, 46.85, 14, 1013.90137, 29.469837
2025-09-24T15:24:26Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.88, 14, 1014.2368, 27.276033
2025-09-24T15:24:31Z, 48.473747, 48, 53.7, 56.312, 55, 54.13, 54, 47, 46.85, 14, 1014.2168, 27.130754
2025-09-24T15:24:36Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.88, 14, 1014.28076, 27.541336
2025-09-24T15:24:41Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.88, 14, 1013.9053, 27.521025
2025-09-24T15:24:46Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.86, 14, 1014.0635, 27.66362
2025-09-24T15:24:51Z, 48.35165, 48, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.87, 14, 1014.16797, 27.170815
2025-09-24T15:24:56Z, 48.35165, 48, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.86, 14, 1014.1748, 27.055685
2025-09-24T15:25:01Z, 48.412697, 46, 53.7, 56.218, 54.812, 54, 54, 47, 46.88, 14, 1014.11816, 27.103235
2025-09-24T15:25:06Z, 48.35165, 47, 53.7, 56.375, 54.875, 54.07, 54, 47, 46.86, 14, 1014.0835, 27.265984
2025-09-24T15:25:11Z, 48.412697, 47, 53.600002, 56.218, 55.031, 54.19, 54, 47, 46.85, 14, 1014.18945, 27.035725
2025-09-24T15:25:16Z, 48.412697, 47, 53.600002, 56.343, 54.781, 54.19, 54, 47, 46.86, 14, 1014.22217, 27.225782
2025-09-24T15:25:21Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.86, 14, 1014.06104, 27.140768
2025-09-24T15:25:26Z, 48.35165, 48, 53.7, 56.468, 55, 54.1, 54, 47, 46.85, 14, 1014.13916, 27.178268
2025-09-24T15:25:31Z, 48.35165, 46, 53.7, 56.437, 54.687, 54, 54, 47, 46.87, 14, 1014.1006, 27.286083
2025-09-24T15:25:36Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.86, 14, 1014.1904, 27.901281
2025-09-24T15:25:41Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.85, 14, 1014.2246, 27.323635
2025-09-24T15:25:46Z, 48.35165, 47, 53.7, 56.25, 55.187, 54.25, 54, 47, 46.85, 14, 1014.36523, 27.473494
2025-09-24T15:25:51Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.82, 14, 1014.0552, 27.388533
2025-09-24T15:25:56Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.83, 14, 1014.1592, 27.388533
2025-09-24T15:26:01Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.81, 14, 1014.41455, 27.446201
2025-09-24T15:26:06Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.83, 14, 1014.3379, 27.521025
2025-09-24T15:26:11Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.83, 14, 1014.0405, 27.64666
2025-09-24T15:26:16Z, 48.35165, 48, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.83, 14, 1014.38135, 27.493769
2025-09-24T15:26:21Z, 48.412697, 45, 53.8, 56.25, 55.187, 54.07, 54, 47, 46.82, 14, 1014.20557, 27.293432
2025-09-24T15:26:26Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.81, 14, 1014.3008, 27.60925
2025-09-24T15:26:31Z, 48.35165, 48, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.81, 14, 1014.28516, 27.779171
2025-09-24T15:26:36Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.07, 54, 47, 46.83, 14, 1014.3496, 27.979752
2025-09-24T15:26:41Z, 48.35165, 48, 53.7, 56.031, 54.781, 54.25, 54, 47, 46.83, 14, 1014.0879, 27.836998
2025-09-24T15:26:46Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.07, 54, 47, 46.83, 14, 1014.2539, 28.556187
2025-09-24T15:26:51Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.16, 54, 47, 46.83, 14, 1014.1787, 27.541336
2025-09-24T15:26:56Z, 48.412697, 48, 53.7, 56.562, 54.75, 54.07, 54, 47, 46.83, 14, 1014.38525, 27.599075
2025-09-24T15:27:01Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.84, 14, 1014.2754, 27.371239
2025-09-24T15:27:06Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.83, 14, 1014.31396, 27.521025
2025-09-24T15:27:11Z, 48.35165, 47, 53.7, 56.437, 54.781, 54, 54, 47, 46.85, 14, 1014.1377, 27.303501
2025-09-24T15:27:16Z, 48.35165, 47, 53.7, 56.312, 55.031, 54, 54, 47, 46.86, 14, 1014.0718, 27.313568
2025-09-24T15:27:21Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.83, 14, 1013.9492, 27.245884
2025-09-24T15:27:26Z, 48.412697, 48, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.83, 14, 1014.20264, 27.2184
2025-09-24T15:27:31Z, 48.412697, 47, 53.7, 56.562, 54.937, 54, 54, 47, 46.85, 14, 1014.3125, 27.075645
2025-09-24T15:27:36Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.1, 54, 47, 46.85, 14, 1014.3281, 27.055685
2025-09-24T15:27:41Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.22, 54, 47, 46.86, 14, 1014.48, 26.970531
2025-09-24T15:27:46Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.84, 14, 1014.1919, 27.371239
2025-09-24T15:27:51Z, 48.412697, 48, 53.7, 56.25, 55.093, 53.97, 54, 47, 46.83, 14, 1014.4131, 27.731604
2025-09-24T15:27:56Z, 48.35165, 46, 53.7, 56.125, 55, 54.07, 54, 47, 46.84, 14, 1014.2119, 27.673828
2025-09-24T15:28:01Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.81, 14, 1014.292, 28.244423
2025-09-24T15:28:06Z, 48.412697, 47, 53.7, 56.125, 55, 54.16, 54, 47, 46.81, 14, 1014.3208, 27.265984
2025-09-24T15:28:11Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.81, 14, 1014.1133, 27.12323
2025-09-24T15:28:16Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.82, 14, 1014.2251, 27.456322
2025-09-24T15:28:21Z, 48.35165, 48, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.8, 14, 1014.1133, 27.588903
2025-09-24T15:28:26Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.81, 14, 1014.2202, 27.255934
2025-09-24T15:28:31Z, 48.35165, 47, 53.8, 56.187, 55.125, 54.07, 54, 47, 46.83, 14, 1014.29443, 27.2184
2025-09-24T15:28:36Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.83, 14, 1014.3589, 27.225782
2025-09-24T15:28:41Z, 48.35165, 46, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.85, 14, 1014.4429, 26.970531
2025-09-24T15:28:46Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.83, 14, 1014.2671, 27.170815
2025-09-24T15:28:51Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.86, 14, 1014.04395, 27.330896
2025-09-24T15:28:56Z, 48.35165, 46, 53.7, 56.281, 54.875, 54.07, 54, 47, 46.86, 14, 1014.30176, 27.113232
2025-09-24T15:29:01Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.25, 54, 47, 46.86, 14, 1014.20996, 27.085625
2025-09-24T15:29:06Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.85, 14, 1014.2051, 27.12323
2025-09-24T15:29:11Z, 48.35165, 47, 53.7, 56.031, 54.812, 54.22, 54, 47, 46.86, 14, 1014.36523, 27.093237
2025-09-24T15:29:16Z, 48.35165, 46, 53.7, 56.437, 55.062, 54.04, 54, 47, 46.86, 14, 1014.2261, 27.340982
2025-09-24T15:29:21Z, 48.35165, 47, 53.7, 56.593, 55.062, 54.29, 54, 47, 46.87, 14, 1014.48096, 27.235832
2025-09-24T15:29:26Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.87, 14, 1014.3071, 27.140768
2025-09-24T15:29:31Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.85, 14, 1014.4087, 27.018097
2025-09-24T15:29:36Z, 48.35165, 47, 53.7, 56, 54.968, 54.19, 54, 47, 46.84, 14, 1014.16846, 27.190844
2025-09-24T15:29:41Z, 48.35165, 47, 53.7, 56.437, 54.875, 53.94, 54, 47, 46.85, 14, 1014.3452, 26.960587
2025-09-24T15:29:46Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.32, 54, 47, 46.86, 14, 1014.32666, 27.170815
2025-09-24T15:29:51Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.86, 14, 1014.1113, 27.351067
2025-09-24T15:29:56Z, 48.412697, 46, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.85, 14, 1014.376, 27.045706
2025-09-24T15:30:01Z, 48.473747, 47, 53.7, 56.468, 55.062, 54.1, 54, 47, 46.83, 14, 1014.2344, 27.065664
2025-09-24T15:30:06Z, 48.412697, 47, 53.7, 56.375, 54.656, 54.16, 54, 47, 46.82, 14, 1014.19336, 27.330896
2025-09-24T15:30:11Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.84, 14, 1014.208, 27.361153
2025-09-24T15:30:16Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.1, 54, 47, 46.8, 14, 1014.2388, 27.616089
2025-09-24T15:30:21Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.81, 14, 1014.0342, 27.51087
2025-09-24T15:30:26Z, 48.412697, 46, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.81, 14, 1014.3447, 28.170092
2025-09-24T15:30:31Z, 48.412697, 46, 53.7, 56.125, 55.187, 54.22, 54, 47, 46.81, 14, 1013.9668, 27.103235
2025-09-24T15:30:36Z, 48.35165, 48, 53.7, 56.5, 55.125, 54.16, 54, 47, 46.82, 14, 1014.28516, 28.508673
2025-09-24T15:30:41Z, 48.35165, 47, 53.600002, 56.406, 54.812, 54.16, 54, 47, 46.8, 14, 1014.5083, 26.970531
2025-09-24T15:30:46Z, 48.35165, 47, 53.7, 56.281, 55, 54.13, 54, 47, 46.81, 14, 1014.25977, 27.20086
2025-09-24T15:30:51Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.29, 54, 47, 46.81, 14, 1014.10547, 27.065664
2025-09-24T15:30:56Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.83, 14, 1014.2583, 27.140768
2025-09-24T15:31:01Z, 48.473747, 46, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.83, 14, 1014.20654, 27.008135
2025-09-24T15:31:06Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.83, 14, 1014.31396, 27.113232
2025-09-24T15:31:11Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.82, 14, 1014.3447, 27.075645
2025-09-24T15:31:16Z, 48.412697, 45, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.84, 14, 1014.541, 27.2184
2025-09-24T15:31:21Z, 48.35165, 46, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.82, 14, 1014.34033, 27.432941
2025-09-24T15:31:26Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.83, 14, 1014.39307, 28.03353
2025-09-24T15:31:31Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.83, 14, 1014.2876, 27.483631
2025-09-24T15:31:36Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.1, 54, 47, 46.83, 14, 1014.4448, 28.223587
2025-09-24T15:31:41Z, 48.35165, 48, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.82, 14, 1014.4116, 27.075645
2025-09-24T15:31:46Z, 48.35165, 48, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.8, 14, 1014.34717, 27.083239
2025-09-24T15:31:51Z, 48.412697, 46, 53.7, 56.562, 55.156, 54.35, 54, 47, 46.82, 14, 1014.1499, 27.170815
2025-09-24T15:31:56Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.84, 14, 1014.1958, 27.599075
2025-09-24T15:32:01Z, 48.35165, 49, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.8, 14, 1014.437, 27.41584
2025-09-24T15:32:06Z, 48.35165, 48, 53.7, 56.312, 54.968, 54.22, 54, 47, 46.83, 14, 1014.45264, 27.483631
2025-09-24T15:32:11Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.82, 14, 1014.3447, 27.456322
2025-09-24T15:32:16Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.83, 14, 1014.084, 27.238464
2025-09-24T15:32:21Z, 48.412697, 47, 53.7, 56.531, 54.937, 54.13, 54, 47, 46.82, 14, 1014.43555, 27.065664
2025-09-24T15:32:26Z, 48.35165, 48, 53.7, 56.343, 55.187, 54.1, 54, 47, 46.8, 14, 1014.16455, 27.456322
2025-09-24T15:32:31Z, 48.412697, 48, 53.7, 56.437, 54.843, 54.04, 54, 47, 46.81, 14, 1014.2759, 27.018097
2025-09-24T15:32:36Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.83, 14, 1014.4092, 27.045706
2025-09-24T15:32:41Z, 48.412697, 46, 53.7, 56.375, 55.031, 54.13, 54, 47, 46.83, 14, 1014.39307, 27.178268
2025-09-24T15:32:46Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.83, 14, 1014.30615, 27.025745
2025-09-24T15:32:51Z, 48.412697, 46, 53.7, 56.718, 54.906, 54.1, 55, 47, 46.83, 14, 1014.5039, 27.996346
2025-09-24T15:32:56Z, 48.412697, 46, 53.7, 56.281, 54.687, 54.29, 55, 47, 46.83, 14, 1014.1709, 27.276033
2025-09-24T15:33:01Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.19, 55, 47, 46.81, 14, 1014.3154, 26.950642
2025-09-24T15:33:06Z, 48.412697, 46, 53.7, 56.437, 54.875, 54.13, 55, 47, 46.85, 14, 1014.2886, 27.276033
2025-09-24T15:33:11Z, 48.35165, 46, 53.7, 56.375, 54.812, 54.1, 55, 47, 46.83, 14, 1014.24365, 27.130754
2025-09-24T15:33:16Z, 48.35165, 48, 53.7, 56.312, 54.687, 54.13, 55, 47, 46.83, 14, 1014.4092, 27.150784
2025-09-24T15:33:21Z, 48.35165, 47, 53.7, 56.593, 54.718, 54.19, 55, 47, 46.83, 14, 1014.541, 27.398634
2025-09-24T15:33:26Z, 48.412697, 46, 53.7, 56.312, 55, 53.97, 54, 47, 46.82, 14, 1014.53076, 27.188301
2025-09-24T15:33:31Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.85, 14, 1014.4512, 26.990421
2025-09-24T15:33:36Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.84, 14, 1014.3467, 27.093237
2025-09-24T15:33:41Z, 48.473747, 46, 53.7, 56.656, 54.812, 54.19, 54, 47, 46.85, 14, 1014.61084, 27.55149
2025-09-24T15:33:46Z, 48.412697, 47, 53.7, 56.375, 54.625, 54.07, 54, 47, 46.85, 14, 1014.43896, 27.43608
2025-09-24T15:33:51Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.41, 54, 47, 46.83, 14, 1014.6084, 27.446201
2025-09-24T15:33:56Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.85, 14, 1014.35205, 27.704453
2025-09-24T15:34:01Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.83, 14, 1014.61914, 27.170815
2025-09-24T15:34:06Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.04, 54, 47, 46.85, 14, 1014.5581, 27.208366
2025-09-24T15:34:11Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.84, 14, 1014.4341, 27.075645
2025-09-24T15:34:16Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.83, 14, 1014.4326, 27.208366
2025-09-24T15:34:21Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.19, 54, 47, 46.84, 14, 1014.4497, 27.065664
2025-09-24T15:34:26Z, 48.412697, 48, 53.7, 56.5, 54.937, 54.1, 54, 47, 46.86, 14, 1014.4839, 27.361153
2025-09-24T15:34:31Z, 48.35165, 46, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.85, 14, 1014.3799, 27.113232
2025-09-24T15:34:36Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.04, 54, 47, 46.85, 14, 1014.3799, 27.208366
2025-09-24T15:34:41Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.86, 14, 1014.5552, 28.207275
2025-09-24T15:34:46Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.83, 14, 1014.3418, 27.18083
2025-09-24T15:34:51Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.84, 14, 1014.49756, 27.018097
2025-09-24T15:34:56Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.84, 14, 1014.5093, 27.2184
2025-09-24T15:35:01Z, 48.412697, 46, 53.7, 56.468, 54.843, 54.19, 54, 47, 46.84, 14, 1014.438, 27.493769
2025-09-24T15:35:06Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.84, 14, 1014.47363, 27.493769
2025-09-24T15:35:11Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.86, 14, 1014.3096, 27.446201
2025-09-24T15:35:16Z, 48.412697, 46, 53.7, 56, 54.75, 54.22, 54, 47, 46.85, 14, 1014.2886, 27.884583
2025-09-24T15:35:21Z, 48.473747, 46, 53.7, 56.156, 55.187, 54.07, 54, 47, 46.85, 14, 1014.376, 27.025745
2025-09-24T15:35:26Z, 48.412697, 46, 53.7, 56.437, 54.812, 54.16, 54, 47, 46.87, 14, 1014.6118, 27.208366
2025-09-24T15:35:31Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.86, 14, 1014.4404, 27.02806
2025-09-24T15:35:36Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.88, 14, 1014.5581, 27.300642
2025-09-24T15:35:41Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.86, 14, 1014.501, 27.388533
2025-09-24T15:35:46Z, 48.412697, 47, 53.7, 56.031, 54.687, 54.16, 54, 47, 46.84, 14, 1014.3667, 27.55149
2025-09-24T15:35:51Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.04, 54, 47, 46.87, 14, 1014.21533, 27.273296
2025-09-24T15:35:56Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.88, 14, 1014.5659, 27.18083
2025-09-24T15:36:01Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.22, 54, 47, 46.88, 14, 1014.4868, 27.055685
2025-09-24T15:36:06Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.87, 14, 1014.41797, 27.075645
2025-09-24T15:36:11Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.1, 54, 47, 46.87, 14, 1014.46533, 27.085625
2025-09-24T15:36:16Z, 48.412697, 48, 53.7, 56.437, 55, 54.07, 54, 47, 46.87, 14, 1014.70703, 27.255934
2025-09-24T15:36:21Z, 48.412697, 46, 53.7, 56.312, 55, 54.16, 54, 47, 46.85, 14, 1014.51025, 27.018097
2025-09-24T15:36:26Z, 48.35165, 47, 53.7, 56.437, 54.968, 54.1, 54, 47, 46.86, 14, 1014.4336, 27.388533
2025-09-24T15:36:31Z, 48.412697, 48, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.88, 14, 1014.67676, 27.113232
2025-09-24T15:36:36Z, 48.35165, 47, 53.7, 56.281, 54.625, 54.22, 54, 47, 46.88, 14, 1014.4077, 27.103235
2025-09-24T15:36:41Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.88, 14, 1014.4839, 27.038023
2025-09-24T15:36:46Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.88, 14, 1014.45996, 27.113232
2025-09-24T15:36:51Z, 48.412697, 46, 53.8, 56.531, 54.781, 54.13, 54, 47, 46.85, 14, 1014.7085, 27.065664
2025-09-24T15:36:56Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.1, 54, 47, 46.88, 14, 1014.43896, 27.150784
2025-09-24T15:37:01Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.88, 14, 1014.27246, 27.133226
2025-09-24T15:37:06Z, 48.412697, 48, 53.7, 56.062, 54.937, 54.19, 54, 47, 46.88, 14, 1014.4707, 27.170815
2025-09-24T15:37:11Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.13, 54, 47, 46.89, 14, 1014.62256, 26.960587
2025-09-24T15:37:16Z, 48.35165, 46, 53.7, 56.531, 54.687, 54.19, 54, 47, 46.88, 14, 1014.229, 27.12323
2025-09-24T15:37:21Z, 48.412697, 49, 53.7, 56.375, 54.906, 54.38, 54, 47, 46.86, 14, 1014.3218, 27.018097
2025-09-24T15:37:26Z, 48.412697, 48, 53.7, 56.062, 55.156, 54.29, 54, 47, 46.89, 14, 1014.3096, 27.255934
2025-09-24T15:37:31Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.88, 14, 1014.41943, 27.238464
2025-09-24T15:37:36Z, 48.412697, 46, 53.7, 56.781, 54.718, 54.16, 54, 47, 46.86, 14, 1014.48486, 27.385479
2025-09-24T15:37:41Z, 48.35165, 46, 53.7, 56.656, 55, 54.13, 54, 47, 46.88, 14, 1014.5156, 28.312845
2025-09-24T15:37:46Z, 48.35165, 49, 53.8, 56.281, 54.906, 54.04, 54, 47, 46.89, 14, 1014.2456, 27.466442
2025-09-24T15:37:51Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.88, 14, 1014.5542, 27.140768
2025-09-24T15:37:56Z, 48.35165, 47, 53.7, 56.218, 55.187, 54.1, 54, 47, 46.9, 14, 1014.39014, 27.330896
2025-09-24T15:38:01Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.91, 14, 1014.478, 27.103235
2025-09-24T15:38:06Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.85, 14, 1014.27783, 27.113232
2025-09-24T15:38:11Z, 48.412697, 48, 53.8, 56.343, 55.062, 54.29, 54, 47, 46.88, 14, 1014.30566, 27.075645
2025-09-24T15:38:16Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.88, 14, 1014.2534, 27.103235
2025-09-24T15:38:21Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.89, 14, 1014.2378, 27.018097
2025-09-24T15:38:26Z, 48.412697, 48, 53.7, 56.5, 54.968, 54.32, 54, 47, 46.87, 14, 1014.3623, 27.198334
2025-09-24T15:38:31Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.87, 14, 1014.4297, 27.290556
2025-09-24T15:38:36Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.88, 14, 1014.3721, 27.37843
2025-09-24T15:38:41Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.1, 54, 47, 46.87, 14, 1014.4297, 27.075645
2025-09-24T15:38:46Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.07, 54, 47, 46.88, 14, 1014.5342, 27.446201
2025-09-24T15:38:51Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.86, 14, 1014.3335, 27.388533
2025-09-24T15:38:56Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.22, 55, 47, 46.85, 14, 1014.5791, 27.351067
2025-09-24T15:39:01Z, 48.35165, 47, 53.7, 56.343, 55, 54.13, 55, 47, 46.87, 14, 1014.5127, 27.065664
2025-09-24T15:39:06Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.1, 55, 47, 46.88, 14, 1014.4116, 27.208366
2025-09-24T15:39:11Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.29, 55, 47, 46.88, 14, 1014.52637, 27.075645
2025-09-24T15:39:16Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.32, 55, 47, 46.87, 14, 1014.3662, 27.41584
2025-09-24T15:39:21Z, 48.35165, 48, 53.7, 56.437, 54.687, 54.13, 55, 47, 46.87, 14, 1014.2754, 27.368326
2025-09-24T15:39:26Z, 48.35165, 47, 53.7, 56.562, 55.093, 54.16, 55, 47, 46.85, 14, 1014.54346, 29.43316
2025-09-24T15:39:31Z, 48.412697, 47, 53.7, 56.25, 55, 54.19, 54, 47, 46.85, 14, 1014.17334, 27.826738
2025-09-24T15:39:36Z, 48.35165, 47, 53.7, 56.562, 54.812, 54.16, 54, 47, 46.87, 14, 1014.41406, 27.313568
2025-09-24T15:39:41Z, 48.35165, 46, 53.7, 56.281, 55.031, 54.07, 54, 47, 46.88, 14, 1014.2368, 26.998173
2025-09-24T15:39:46Z, 48.412697, 46, 53.7, 56.437, 55, 54.22, 54, 47, 46.88, 14, 1014.34424, 27.18083
2025-09-24T15:39:51Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.86, 14, 1014.4087, 26.903109
2025-09-24T15:39:56Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.85, 14, 1014.4087, 27.170815
2025-09-24T15:40:01Z, 48.35165, 48, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.87, 14, 1014.40186, 27.133226
2025-09-24T15:40:06Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.25, 54, 47, 46.88, 14, 1014.52246, 27.911577
2025-09-24T15:40:11Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.88, 14, 1014.1221, 27.075645
2025-09-24T15:40:16Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.86, 14, 1014.5166, 27.075645
2025-09-24T15:40:21Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.89, 14, 1014.5088, 26.922964
2025-09-24T15:40:26Z, 48.35165, 47, 53.7, 56.562, 54.687, 53.97, 54, 47, 46.89, 14, 1014.5034, 27.140768
2025-09-24T15:40:31Z, 48.35165, 48, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.88, 14, 1014.3838, 27.045706
2025-09-24T15:40:36Z, 48.473747, 47, 53.7, 56.218, 55, 54.22, 54, 47, 46.85, 14, 1014.397, 27.235832
2025-09-24T15:40:41Z, 48.412697, 48, 53.7, 56.562, 54.812, 54.13, 54, 47, 46.85, 14, 1014.5591, 26.998173
2025-09-24T15:40:46Z, 48.412697, 48, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.86, 14, 1014.3823, 27.12323
2025-09-24T15:40:51Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.32, 54, 47, 46.86, 14, 1014.2793, 27.12323
2025-09-24T15:40:56Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.29, 54, 47, 46.85, 14, 1014.35596, 27.12323
2025-09-24T15:41:01Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.85, 14, 1014.34033, 27.178268
2025-09-24T15:41:06Z, 48.412697, 47, 53.7, 56.406, 55, 54.16, 54, 47, 46.83, 14, 1014.334, 27.293432
2025-09-24T15:41:11Z, 48.412697, 47, 53.7, 56.625, 54.75, 54.16, 54, 47, 46.83, 14, 1014.4209, 27.398634
2025-09-24T15:41:16Z, 48.473747, 48, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.85, 14, 1014.397, 27.43608
2025-09-24T15:41:21Z, 48.35165, 46, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.87, 14, 1014.47314, 27.43608
2025-09-24T15:41:26Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.29, 54, 47, 46.85, 14, 1014.4829, 27.2184
2025-09-24T15:41:31Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.85, 14, 1014.1826, 27.113232
2025-09-24T15:41:36Z, 48.412697, 47, 53.7, 56.468, 55.156, 54.13, 54, 47, 46.84, 14, 1014.32715, 27.198334
2025-09-24T15:41:41Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.87, 14, 1014.2793, 26.980476
2025-09-24T15:41:46Z, 48.412697, 47, 53.7, 56.062, 54.968, 54.13, 54, 47, 46.86, 14, 1014.4126, 27.293432
2025-09-24T15:41:51Z, 48.412697, 48, 53.7, 56.281, 54.968, 54.22, 54, 47, 46.85, 14, 1014.4839, 27.065664
2025-09-24T15:41:56Z, 48.412697, 46, 53.7, 56.093, 54.625, 54.13, 54, 47, 46.85, 14, 1014.26025, 27.170815
2025-09-24T15:42:01Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.07, 54, 47, 46.85, 14, 1014.28467, 27.170815
2025-09-24T15:42:06Z, 48.35165, 45, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.86, 14, 1014.45605, 27.228432
2025-09-24T15:42:11Z, 48.2906, 45, 53.7, 56.25, 55.125, 54.32, 54, 47, 46.84, 14, 1014.2197, 27.075645
2025-09-24T15:42:16Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.83, 14, 1014.5952, 27.18083
2025-09-24T15:42:21Z, 48.35165, 47, 53.7, 56.718, 54.812, 54.07, 54, 47, 46.85, 14, 1014.1665, 27.055685
2025-09-24T15:42:26Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.82, 14, 1014.4829, 29.422304
2025-09-24T15:42:31Z, 48.412697, 47, 53.7, 56.562, 55.031, 54.35, 54, 47, 46.83, 14, 1014.4409, 28.44511
2025-09-24T15:42:36Z, 48.412697, 46, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.81, 14, 1014.4712, 27.588903
2025-09-24T15:42:41Z, 48.412697, 47, 53.7, 56.312, 54.906, 54, 54, 47, 46.83, 14, 1014.2671, 27.235832
2025-09-24T15:42:46Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.85, 14, 1014.2964, 27.103235
2025-09-24T15:42:51Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.29, 54, 47, 46.86, 14, 1014.2578, 27.093237
2025-09-24T15:42:56Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.84, 14, 1014.31104, 27.255934
2025-09-24T15:43:01Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.85, 14, 1014.4033, 27.446201
2025-09-24T15:43:06Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.86, 14, 1014.28613, 27.901281
2025-09-24T15:43:11Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.25, 54, 47, 46.83, 14, 1014.4209, 27.12323
2025-09-24T15:43:16Z, 48.412697, 47, 53.7, 56, 54.812, 54.1, 54, 47, 46.85, 14, 1014.3721, 27.2184
2025-09-24T15:43:21Z, 48.35165, 47, 53.8, 56.406, 54.75, 54.16, 54, 47, 46.86, 14, 1014.28613, 27.208366
2025-09-24T15:43:26Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.32, 54, 47, 46.82, 14, 1014.3721, 27.208366
2025-09-24T15:43:31Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.83, 14, 1014.21875, 27.103235
2025-09-24T15:43:36Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.83, 14, 1014.3154, 27.57873
2025-09-24T15:43:41Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.84, 14, 1014.25146, 26.940697
2025-09-24T15:43:46Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.84, 14, 1014.23926, 27.055685
2025-09-24T15:43:51Z, 48.35165, 47, 53.8, 56.156, 54.968, 54.22, 54, 47, 46.85, 14, 1014.2407, 27.065664
2025-09-24T15:43:56Z, 48.412697, 45, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.84, 14, 1014.4263, 27.073242
2025-09-24T15:44:01Z, 48.35165, 47, 53.7, 56.187, 55, 54, 54, 47, 46.86, 14, 1014.38086, 27.160799
2025-09-24T15:44:06Z, 48.412697, 47, 53.7, 56.562, 54.968, 54.04, 54, 47, 46.83, 14, 1014.3706, 27.408737
2025-09-24T15:44:11Z, 48.35165, 46, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.85, 14, 1014.126, 27.12323
2025-09-24T15:44:16Z, 48.35165, 47, 53.7, 56.531, 55.187, 54.16, 54, 47, 46.85, 14, 1014.4668, 27.483631
2025-09-24T15:44:21Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.32, 54, 47, 46.83, 14, 1014.30225, 27.085625
2025-09-24T15:44:26Z, 48.412697, 48, 53.7, 56.375, 54.875, 54.22, 54, 47, 46.84, 14, 1014.33105, 27.018097
2025-09-24T15:44:31Z, 48.35165, 46, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.84, 14, 1014.2041, 27.170815
2025-09-24T15:44:36Z, 48.35165, 47, 53.7, 56.593, 54.812, 54.16, 54, 47, 46.83, 14, 1014.3257, 27.276033
2025-09-24T15:44:41Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.84, 14, 1014.41406, 27.12323
2025-09-24T15:44:46Z, 48.412697, 49, 53.7, 56.312, 54.875, 54.29, 54, 47, 46.85, 14, 1014.19336, 27.255934
2025-09-24T15:44:51Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.29, 54, 47, 46.86, 14, 1014.32666, 27.140768
2025-09-24T15:44:56Z, 48.35165, 46, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.83, 14, 1014.48145, 28.878124
2025-09-24T15:45:01Z, 48.412697, 47, 53.7, 56.656, 54.937, 54.04, 54, 47, 46.84, 14, 1014.1167, 27.588903
2025-09-24T15:45:06Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.29, 54, 47, 46.83, 14, 1014.2383, 27.361153
2025-09-24T15:45:11Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.19, 54, 47, 46.81, 14, 1014.00635, 27.53118
2025-09-24T15:45:16Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.83, 14, 1014.15625, 27.37843
2025-09-24T15:45:21Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.07, 54, 47, 46.83, 14, 1014.05225, 27.340982
2025-09-24T15:45:26Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.25, 54, 47, 46.85, 14, 1013.9673, 27.408737
2025-09-24T15:45:31Z, 48.412697, 48, 53.7, 56.437, 54.687, 54.22, 54, 47, 46.84, 14, 1014.08496, 27.503906
2025-09-24T15:45:36Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.81, 14, 1014.2212, 27.57873
2025-09-24T15:45:41Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.07, 54, 47, 46.85, 14, 1014.2051, 27.758684
2025-09-24T15:45:46Z, 48.412697, 46, 53.7, 56.062, 55.062, 54.19, 54, 47, 46.83, 14, 1014.3379, 27.453217
2025-09-24T15:45:51Z, 48.35165, 48, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.84, 14, 1014.0176, 27.37843
2025-09-24T15:45:56Z, 48.473747, 47, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.84, 14, 1014.14844, 27.503906
2025-09-24T15:46:01Z, 48.412697, 47, 53.600002, 56.531, 55.031, 54.19, 54, 47, 46.83, 14, 1014.09717, 27.921873
2025-09-24T15:46:06Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.8, 14, 1013.97754, 27.853748
2025-09-24T15:46:11Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.81, 14, 1014.01807, 27.700928
2025-09-24T15:46:16Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.85, 14, 1014.0586, 27.836998
2025-09-24T15:46:21Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.1, 54, 47, 46.81, 14, 1014.17676, 27.816477
2025-09-24T15:46:26Z, 48.412697, 46, 53.7, 56.093, 54.843, 54.32, 54, 47, 46.83, 14, 1013.98096, 27.588903
2025-09-24T15:46:31Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.83, 14, 1014.2158, 27.541336
2025-09-24T15:46:36Z, 48.35165, 47, 53.7, 56.093, 55, 54.16, 54, 47, 46.84, 14, 1014.3823, 27.921873
2025-09-24T15:46:41Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.83, 14, 1014.3867, 27.493769
2025-09-24T15:46:46Z, 48.35165, 46, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.84, 14, 1013.90674, 27.836998
2025-09-24T15:46:51Z, 48.412697, 49, 53.7, 56.187, 54.968, 54.38, 54, 47, 46.84, 14, 1014.0654, 27.795956
2025-09-24T15:46:56Z, 48.473747, 47, 53.8, 56.156, 54.718, 54.13, 54, 47, 46.85, 14, 1014.10596, 27.65685
2025-09-24T15:47:01Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.85, 14, 1014.2368, 27.228432
2025-09-24T15:47:06Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.1, 55, 47, 46.85, 14, 1013.9951, 27.313568
2025-09-24T15:47:11Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.29, 55, 47, 46.85, 14, 1014.00684, 27.198334
2025-09-24T15:47:16Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.16, 55, 47, 46.85, 14, 1014.1509, 27.198334
2025-09-24T15:47:21Z, 48.35165, 48, 53.7, 56.156, 55.031, 54.1, 55, 47, 46.86, 14, 1013.9292, 27.911577
2025-09-24T15:47:26Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.25, 55, 47, 46.87, 14, 1013.938, 27.133226
2025-09-24T15:47:31Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.16, 55, 47, 46.87, 14, 1013.84326, 27.075645
2025-09-24T15:47:36Z, 48.35165, 48, 53.7, 56.062, 54.906, 54.16, 54, 47, 46.86, 14, 1014.12695, 27.276033
2025-09-24T15:47:41Z, 48.412697, 48, 53.7, 56.281, 54.656, 54.13, 54, 47, 46.87, 14, 1014.0371, 27.065664
2025-09-24T15:47:46Z, 48.412697, 48, 53.7, 56.125, 55.156, 54.1, 54, 47, 46.87, 14, 1014.0967, 27.103235
2025-09-24T15:47:51Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.86, 14, 1014.2378, 26.932892
2025-09-24T15:47:56Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.83, 14, 1014.0049, 27.065664
2025-09-24T15:48:01Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.83, 14, 1014.1367, 27.018097
2025-09-24T15:48:06Z, 48.35165, 48, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.86, 14, 1014.05566, 27.303501
2025-09-24T15:48:11Z, 48.412697, 46, 53.7, 56.281, 54.937, 54.19, 54, 47, 46.84, 14, 1014.16846, 26.970531
2025-09-24T15:48:16Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.85, 14, 1014.10986, 27.093237
2025-09-24T15:48:21Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.84, 14, 1014.24756, 27.018097
2025-09-24T15:48:26Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.82, 14, 1014.0112, 27.253162
2025-09-24T15:48:31Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.82, 14, 1014.1621, 27.225782
2025-09-24T15:48:36Z, 48.35165, 48, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.85, 14, 1014.26025, 29.539152
2025-09-24T15:48:41Z, 48.412697, 48, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.84, 14, 1014.16016, 27.493769
2025-09-24T15:48:46Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.85, 14, 1014.0864, 27.245884
2025-09-24T15:48:51Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.86, 14, 1014.3887, 27.103235
2025-09-24T15:48:56Z, 48.412697, 48, 53.7, 56.187, 55, 54.1, 54, 47, 46.87, 14, 1013.98193, 27.02806
2025-09-24T15:49:01Z, 48.412697, 48, 53.8, 56.281, 54.937, 54.1, 54, 47, 46.87, 14, 1014.14404, 27.065664
2025-09-24T15:49:06Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.88, 14, 1014.2168, 27.351067
2025-09-24T15:49:11Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.88, 14, 1014.0752, 27.113232
2025-09-24T15:49:16Z, 48.412697, 47, 53.7, 56.468, 55.125, 54.1, 54, 47, 46.89, 14, 1014.29395, 27.388533
2025-09-24T15:49:21Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.89, 14, 1013.96045, 27.113232
2025-09-24T15:49:26Z, 48.35165, 47, 53.7, 56.625, 54.843, 54.07, 54, 47, 46.89, 14, 1014.04395, 27.113232
2025-09-24T15:49:31Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.89, 14, 1014.28174, 28.815018
2025-09-24T15:49:36Z, 48.473747, 46, 53.7, 56.687, 54.875, 54.1, 54, 47, 46.9, 14, 1014.1758, 27.178268
2025-09-24T15:49:41Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.88, 14, 1014.2446, 27.075645
2025-09-24T15:49:46Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.13, 54, 47, 46.9, 14, 1014.2871, 27.911577
2025-09-24T15:49:51Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.89, 14, 1014.0874, 26.98821
2025-09-24T15:49:56Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.9, 14, 1014.3701, 27.541336
2025-09-24T15:50:01Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.9, 14, 1014.291, 27.361153
2025-09-24T15:50:06Z, 48.412697, 48, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.9, 14, 1014.4385, 27.684036
2025-09-24T15:50:11Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.16, 54, 47, 46.9, 14, 1014.1836, 27.446201
2025-09-24T15:50:16Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.87, 14, 1014.08887, 27.255934
2025-09-24T15:50:21Z, 48.412697, 47, 53.8, 56.343, 54.937, 54.16, 54, 47, 46.91, 14, 1014.24414, 27.265984
2025-09-24T15:50:26Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.88, 14, 1014.376, 27.616089
2025-09-24T15:50:31Z, 48.412697, 46, 53.7, 56.187, 54.656, 54.22, 54, 47, 46.85, 14, 1014.18115, 27.51087
2025-09-24T15:50:36Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.87, 14, 1014.23926, 27.265984
2025-09-24T15:50:41Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.89, 14, 1014.1704, 27.188301
2025-09-24T15:50:46Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.88, 14, 1014.12695, 27.103235
2025-09-24T15:50:51Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.91, 14, 1014.25195, 26.998173
2025-09-24T15:50:56Z, 48.412697, 46, 53.7, 56.375, 54.937, 54.19, 54, 47, 46.89, 14, 1014.35693, 27.035725
2025-09-24T15:51:01Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.9, 14, 1014.5801, 27.265984
2025-09-24T15:51:06Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.1, 54, 47, 46.89, 14, 1014.2378, 27.113232
2025-09-24T15:51:11Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.9, 14, 1014.5366, 27.188301
2025-09-24T15:51:16Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.9, 14, 1014.1875, 27.684036
2025-09-24T15:51:21Z, 48.412697, 46, 53.7, 56.593, 55.156, 54.1, 54, 47, 46.92, 14, 1014.4082, 27.055685
2025-09-24T15:51:26Z, 48.412697, 47, 53.8, 56.281, 54.718, 54.13, 54, 47, 46.9, 14, 1014.5376, 27.170815
2025-09-24T15:51:31Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.89, 14, 1014.23, 27.02806
2025-09-24T15:51:36Z, 48.35165, 47, 53.7, 56.375, 55, 54.22, 54, 47, 46.9, 14, 1014.4507, 27.113232
2025-09-24T15:51:41Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.89, 14, 1014.44824, 26.970531
2025-09-24T15:51:46Z, 48.35165, 47, 53.8, 56.343, 54.75, 54.16, 54, 47, 46.92, 14, 1014.2573, 27.208366
2025-09-24T15:51:51Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.07, 54, 47, 46.89, 14, 1014.36475, 27.075645
2025-09-24T15:51:56Z, 48.35165, 47, 53.7, 56.156, 55.187, 54.13, 54, 47, 46.89, 14, 1014.11523, 27.12323
2025-09-24T15:52:01Z, 48.35165, 48, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.89, 14, 1014.3096, 27.208366
2025-09-24T15:52:06Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.13, 54, 47, 46.9, 14, 1014.38574, 28.492678
2025-09-24T15:52:11Z, 48.412697, 48, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.86, 14, 1014.3335, 28.186472
2025-09-24T15:52:16Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.89, 14, 1014.353, 27.541336
2025-09-24T15:52:21Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.04, 54, 47, 46.86, 14, 1014.4297, 27.245884
2025-09-24T15:52:26Z, 48.473747, 48, 53.7, 56.562, 54.718, 54.19, 54, 47, 46.88, 14, 1014.376, 27.238464
2025-09-24T15:52:31Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.89, 14, 1014.20605, 27.035725
2025-09-24T15:52:36Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.89, 14, 1014.38477, 27.303501
2025-09-24T15:52:41Z, 48.35165, 47, 53.7, 56.406, 55.156, 54.13, 54, 47, 46.88, 14, 1014.5542, 26.920807
2025-09-24T15:52:46Z, 48.412697, 46, 53.7, 56.375, 55.125, 54.04, 54, 47, 46.85, 14, 1014.376, 29.242964
2025-09-24T15:52:51Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.32, 54, 47, 46.85, 14, 1014.4878, 27.045706
2025-09-24T15:52:56Z, 48.35165, 48, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.89, 14, 1014.4878, 27.178268
2025-09-24T15:53:01Z, 48.473747, 46, 53.7, 56.187, 55, 54.16, 54, 47, 46.9, 14, 1014.3423, 27.055685
2025-09-24T15:53:06Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.89, 14, 1014.3926, 27.133226
2025-09-24T15:53:11Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.13, 55, 47, 46.88, 14, 1014.4707, 27.093237
2025-09-24T15:53:16Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.29, 55, 47, 46.86, 14, 1014.4414, 27.170815
2025-09-24T15:53:21Z, 48.473747, 47, 53.7, 56.25, 55.062, 54.22, 55, 47, 46.87, 14, 1014.56836, 27.075645
2025-09-24T15:53:26Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.19, 55, 47, 46.88, 14, 1014.5303, 27.228432
2025-09-24T15:53:31Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.1, 55, 47, 46.9, 14, 1014.4614, 27.035725
2025-09-24T15:53:36Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.1, 55, 47, 46.9, 14, 1014.5879, 27.41584
2025-09-24T15:53:41Z, 48.412697, 49, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.89, 14, 1014.46924, 27.398634
2025-09-24T15:53:46Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.1, 54, 47, 46.86, 14, 1014.5708, 27.636469
2025-09-24T15:53:51Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.87, 14, 1014.687, 28.223587
2025-09-24T15:53:56Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.25, 54, 47, 46.86, 14, 1014.3623, 27.371239
2025-09-24T15:54:01Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.83, 14, 1014.3496, 27.351067
2025-09-24T15:54:06Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.8, 14, 1014.5957, 27.62628
2025-09-24T15:54:11Z, 48.35165, 47, 53.7, 56.406, 55.062, 54.13, 54, 47, 46.86, 14, 1014.5513, 27.57873
2025-09-24T15:54:16Z, 48.473747, 47, 53.7, 56.5, 54.781, 54.22, 54, 47, 46.85, 14, 1014.54346, 27.188301
2025-09-24T15:54:21Z, 48.35165, 47, 53.7, 56.031, 54.968, 54.16, 54, 47, 46.87, 14, 1014.5918, 27.113232
2025-09-24T15:54:26Z, 48.412697, 48, 53.7, 56.593, 54.75, 54.16, 54, 47, 46.85, 14, 1014.583, 27.093237
2025-09-24T15:54:31Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.13, 54, 47, 46.84, 14, 1014.2993, 27.140768
2025-09-24T15:54:36Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.86, 14, 1014.77295, 28.006676
2025-09-24T15:54:41Z, 48.412697, 46, 53.7, 56.125, 55.218, 54.19, 55, 47, 46.86, 14, 1014.53125, 27.093237
2025-09-24T15:54:46Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.16, 55, 47, 46.87, 14, 1014.39795, 27.178268
2025-09-24T15:54:51Z, 48.412697, 46, 53.7, 56.406, 55.062, 54.1, 55, 47, 46.85, 14, 1014.52637, 27.075645
2025-09-24T15:54:56Z, 48.35165, 46, 53.600002, 56.343, 54.75, 54.16, 55, 47, 46.83, 14, 1014.6426, 27.398634
2025-09-24T15:55:01Z, 48.412697, 48, 53.7, 56.406, 54.687, 54.13, 55, 47, 46.85, 14, 1014.75586, 27.085625
2025-09-24T15:55:06Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.07, 55, 47, 46.87, 14, 1014.5205, 27.208366
2025-09-24T15:55:11Z, 48.35165, 47, 53.8, 56.312, 54.843, 54.07, 55, 47, 46.88, 14, 1014.17725, 27.273296
2025-09-24T15:55:16Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.29, 55, 47, 46.87, 14, 1014.71484, 27.140768
2025-09-24T15:55:21Z, 48.473747, 48, 53.7, 56.562, 54.875, 54.22, 55, 47, 46.87, 14, 1014.40576, 27.02806
2025-09-24T15:55:26Z, 48.412697, 46, 53.7, 56.25, 55.156, 54.22, 55, 47, 46.87, 14, 1014.48486, 27.083239
2025-09-24T15:55:31Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.32, 55, 47, 46.86, 14, 1014.46826, 27.075645
2025-09-24T15:55:36Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 55, 47, 46.88, 14, 1014.6924, 26.998173
2025-09-24T15:55:41Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.89, 14, 1014.6499, 27.351067
2025-09-24T15:55:46Z, 48.412697, 46, 53.7, 56.437, 54.687, 54.07, 54, 47, 46.88, 14, 1014.60547, 27.636469
2025-09-24T15:55:51Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.89, 14, 1014.71875, 27.303501
2025-09-24T15:55:56Z, 48.35165, 46, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.87, 14, 1014.56445, 27.276033
2025-09-24T15:56:01Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.88, 14, 1014.6489, 27.313568
2025-09-24T15:56:06Z, 48.35165, 48, 53.7, 56.5, 55.156, 54.13, 54, 47, 46.89, 14, 1014.5327, 27.255934
2025-09-24T15:56:11Z, 48.412697, 48, 53.7, 56.593, 54.843, 54.07, 54, 47, 46.88, 14, 1014.5513, 27.170815
2025-09-24T15:56:16Z, 48.412697, 46, 53.7, 56.468, 55.093, 54.25, 54, 47, 46.84, 14, 1014.47363, 27.208366
2025-09-24T15:56:21Z, 48.412697, 46, 53.8, 56.125, 55.031, 54.32, 54, 47, 46.85, 14, 1014.51025, 27.075645
2025-09-24T15:56:26Z, 48.473747, 46, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.88, 14, 1014.57764, 27.245884
2025-09-24T15:56:31Z, 48.35165, 46, 53.7, 56.593, 54.781, 54.1, 54, 47, 46.88, 14, 1014.4551, 27.255934
2025-09-24T15:56:36Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.87, 14, 1014.5918, 27.178268
2025-09-24T15:56:41Z, 48.412697, 46, 53.7, 56.562, 54.937, 54.25, 54, 47, 46.87, 14, 1014.46533, 27.075645
2025-09-24T15:56:46Z, 48.412697, 46, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.85, 14, 1014.26855, 27.255934
2025-09-24T15:56:51Z, 48.412697, 46, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.84, 14, 1014.3867, 27.150784
2025-09-24T15:56:56Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.86, 14, 1014.3887, 27.083239
2025-09-24T15:57:01Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.86, 14, 1014.6196, 28.132872
2025-09-24T15:57:06Z, 48.412697, 46, 53.8, 56.468, 55, 54.13, 54, 47, 46.87, 14, 1014.3823, 27.2184
2025-09-24T15:57:11Z, 48.412697, 47, 53.7, 56.375, 54.75, 54, 54, 47, 46.83, 14, 1014.4092, 27.113232
2025-09-24T15:57:16Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.85, 14, 1014.4077, 27.330896
2025-09-24T15:57:21Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.85, 14, 1014.3877, 27.466442
2025-09-24T15:57:26Z, 48.412697, 48, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.84, 14, 1014.271, 27.503906
2025-09-24T15:57:31Z, 48.35165, 46, 53.7, 56.437, 55.031, 54.1, 54, 47, 46.82, 14, 1014.2451, 27.340982
2025-09-24T15:57:36Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.86, 14, 1014.29004, 27.605898
2025-09-24T15:57:41Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.29, 54, 47, 46.86, 14, 1014.5552, 27.483631
2025-09-24T15:57:46Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.87, 14, 1014.46533, 27.616089
2025-09-24T15:57:51Z, 48.412697, 47, 53.7, 56.5, 54.687, 54.07, 54, 47, 46.86, 14, 1014.4839, 27.12323
2025-09-24T15:57:56Z, 48.35165, 48, 53.7, 56.187, 54.968, 54.32, 54, 47, 46.86, 14, 1014.32666, 27.133226
2025-09-24T15:58:01Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.87, 14, 1014.32666, 26.930752
2025-09-24T15:58:06Z, 48.412697, 48, 53.8, 56.437, 54.687, 54.1, 54, 47, 46.88, 14, 1014.479, 27.103235
2025-09-24T15:58:11Z, 48.412697, 48, 53.7, 56.406, 55.218, 54.32, 54, 47, 46.89, 14, 1014.36475, 27.12323
2025-09-24T15:58:16Z, 48.412697, 46, 53.8, 56.093, 54.812, 54.16, 54, 47, 46.9, 14, 1014.4492, 27.208366
2025-09-24T15:58:21Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.87, 14, 1014.31885, 27.43608
2025-09-24T15:58:26Z, 48.412697, 47, 53.7, 56.531, 55.062, 54.13, 54, 47, 46.88, 14, 1014.44336, 27.065664
2025-09-24T15:58:31Z, 48.473747, 46, 53.7, 56.468, 55.031, 54.1, 54, 47, 46.86, 14, 1014.2666, 26.998173
2025-09-24T15:58:36Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.87, 14, 1014.48926, 27.160799
2025-09-24T15:58:41Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.22, 54, 47, 46.88, 14, 1014.229, 27.40572
2025-09-24T15:58:46Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.88, 14, 1014.3047, 27.303501
2025-09-24T15:58:51Z, 48.412697, 47, 53.7, 56.468, 55.187, 54.13, 54, 47, 46.86, 14, 1014.37305, 27.113232
2025-09-24T15:58:56Z, 48.412697, 47, 53.7, 56.531, 55.093, 54.1, 54, 47, 46.85, 14, 1014.147, 27.065664
2025-09-24T15:59:01Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.85, 14, 1014.2925, 27.133226
2025-09-24T15:59:06Z, 48.412697, 48, 53.8, 56.281, 55.093, 54.1, 54, 47, 46.81, 14, 1014.3511, 27.140768
2025-09-24T15:59:11Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.85, 14, 1014.1494, 27.150784
2025-09-24T15:59:16Z, 48.473747, 47, 53.7, 56.781, 54.75, 54.13, 54, 47, 46.85, 14, 1014.1299, 27.303501
2025-09-24T15:59:21Z, 48.412697, 46, 53.7, 56.375, 55.031, 54.22, 54, 47, 46.85, 14, 1014.20996, 27.065664
2025-09-24T15:59:26Z, 48.412697, 45, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.82, 14, 1014.28125, 28.302408
2025-09-24T15:59:31Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.85, 14, 1014.11816, 27.41584
2025-09-24T15:59:36Z, 48.412697, 47, 53.7, 56.531, 55.125, 54.13, 54, 47, 46.85, 14, 1014.2051, 27.313568
2025-09-24T15:59:41Z, 48.473747, 47, 53.7, 56.093, 54.812, 54.29, 54, 47, 46.86, 14, 1014.12305, 27.055685
2025-09-24T15:59:46Z, 48.412697, 46, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.82, 14, 1014.01953, 27.874306
2025-09-24T15:59:51Z, 48.412697, 46, 53.7, 56.406, 55.031, 54.07, 54, 47, 46.84, 14, 1014.2593, 28.3766
2025-09-24T15:59:56Z, 48.412697, 49, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.86, 14, 1014.04785, 27.178268
2025-09-24T16:00:01Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.85, 14, 1014.2886, 27.065664
2025-09-24T16:00:06Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.82, 14, 1014.2095, 27.245884
2025-09-24T16:00:11Z, 48.412697, 46, 53.7, 56.5, 54.687, 54.16, 54, 47, 46.84, 14, 1014.2632, 27.133226
2025-09-24T16:00:16Z, 48.35165, 47, 53.8, 56.312, 55.156, 54.29, 55, 47, 46.85, 14, 1014.17334, 27.140768
2025-09-24T16:00:21Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.25, 55, 47, 46.86, 14, 1014.1509, 27.493769
2025-09-24T16:00:26Z, 48.473747, 47, 53.7, 56.218, 55.125, 54.16, 55, 47, 46.83, 14, 1014.0996, 27.018097
2025-09-24T16:00:31Z, 48.412697, 48, 53.7, 56.062, 54.687, 54.1, 55, 47, 46.87, 14, 1014.15186, 27.18083
2025-09-24T16:00:36Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.13, 55, 47, 46.87, 14, 1014.15576, 27.806217
2025-09-24T16:00:41Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.25, 55, 47, 46.84, 14, 1014.14453, 27.008135
2025-09-24T16:00:46Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.22, 54, 47, 46.84, 14, 1014.15625, 27.208366
2025-09-24T16:00:51Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.88, 14, 1014.1138, 26.960587
2025-09-24T16:00:56Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.88, 14, 1014.2129, 27.245884
2025-09-24T16:01:01Z, 48.412697, 45, 53.7, 56.25, 55.187, 54.32, 54, 47, 46.85, 14, 1014.13477, 27.568558
2025-09-24T16:01:06Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.89, 14, 1014.20215, 28.370882
2025-09-24T16:01:11Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.07, 54, 47, 46.9, 14, 1014.1279, 27.245884
2025-09-24T16:01:16Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.89, 14, 1013.9961, 27.361153
2025-09-24T16:01:21Z, 48.412697, 48, 53.7, 56.343, 54.718, 54.19, 54, 47, 46.86, 14, 1014.05566, 27.310726
2025-09-24T16:01:26Z, 48.412697, 48, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.86, 14, 1013.92236, 27.503906
2025-09-24T16:01:31Z, 48.412697, 47, 53.7, 56.312, 54.75, 54, 54, 47, 46.88, 14, 1014.1494, 27.446201
2025-09-24T16:01:36Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.89, 14, 1014.05176, 27.361153
2025-09-24T16:01:41Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.9, 14, 1014.0171, 27.170815
2025-09-24T16:01:46Z, 48.412697, 46, 53.600002, 56.218, 55.156, 54.25, 55, 47, 46.91, 14, 1013.9956, 27.276033
2025-09-24T16:01:51Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.25, 55, 47, 46.87, 14, 1014.0449, 27.799658
2025-09-24T16:01:56Z, 48.412697, 47, 53.7, 56.531, 54.781, 54.19, 55, 47, 46.87, 14, 1014.1719, 27.493769
2025-09-24T16:02:01Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.07, 55, 47, 46.85, 14, 1014.0122, 27.959126
2025-09-24T16:02:06Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.1, 55, 47, 46.86, 14, 1014.0796, 27.083239
2025-09-24T16:02:11Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.22, 55, 47, 46.86, 14, 1014.1797, 27.313568
2025-09-24T16:02:16Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.88, 14, 1013.9082, 27.265984
2025-09-24T16:02:21Z, 48.473747, 47, 53.7, 56.531, 55.187, 54.07, 54, 47, 46.9, 14, 1014.1675, 26.932892
2025-09-24T16:02:26Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.86, 14, 1014.2456, 27.150784
2025-09-24T16:02:31Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.89, 14, 1014.0239, 26.875397
2025-09-24T16:02:36Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.91, 14, 1014.02637, 27.265984
2025-09-24T16:02:41Z, 48.412697, 46, 53.7, 56.062, 55.031, 54.1, 54, 47, 46.91, 14, 1013.9243, 27.008135
2025-09-24T16:02:46Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.89, 14, 1014.2075, 27.265984
2025-09-24T16:02:51Z, 48.473747, 46, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.89, 14, 1014.11914, 26.970531
2025-09-24T16:02:56Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.87, 14, 1014.08887, 27.12323
2025-09-24T16:03:01Z, 48.412697, 46, 53.7, 56.312, 55.218, 54.1, 54, 47, 46.89, 14, 1013.9697, 27.103235
2025-09-24T16:03:06Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.9, 14, 1013.9697, 27.103235
2025-09-24T16:03:11Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.88, 14, 1014.1743, 27.065664
2025-09-24T16:03:16Z, 48.412697, 46, 53.7, 56.593, 54.906, 54.25, 54, 47, 46.88, 14, 1014.22217, 27.265984
2025-09-24T16:03:21Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.07, 54, 47, 46.88, 14, 1014.0913, 27.65685
2025-09-24T16:03:26Z, 48.412697, 47, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.88, 14, 1014.3252, 27.463356
2025-09-24T16:03:31Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.87, 14, 1014.2114, 27.408737
2025-09-24T16:03:36Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.88, 14, 1014.10986, 27.969439
2025-09-24T16:03:41Z, 48.412697, 47, 53.7, 56.062, 55.187, 54.13, 54, 47, 46.89, 14, 1014.21387, 27.293432
2025-09-24T16:03:46Z, 48.412697, 46, 53.7, 56.468, 54.875, 54.16, 54, 47, 46.9, 14, 1014.1875, 27.170815
2025-09-24T16:03:51Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.91, 14, 1014.08154, 27.103235
2025-09-24T16:03:56Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.13, 54, 47, 46.9, 14, 1013.83887, 27.140768
2025-09-24T16:04:01Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.89, 14, 1014.0674, 27.120739
2025-09-24T16:04:06Z, 48.412697, 47, 53.7, 57, 55.062, 54.29, 54, 47, 46.89, 14, 1014.30176, 27.225782
2025-09-24T16:04:11Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.89, 14, 1013.8379, 28.994516
2025-09-24T16:04:16Z, 48.412697, 46, 53.7, 56.687, 54.937, 54.19, 54, 47, 46.89, 14, 1013.97266, 27.921873
2025-09-24T16:04:21Z, 48.473747, 46, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.89, 14, 1014.12695, 27.208366
2025-09-24T16:04:26Z, 48.35165, 46, 53.8, 56.312, 55.156, 54.13, 54, 47, 46.9, 14, 1014.1045, 27.160799
2025-09-24T16:04:31Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.9, 14, 1014.14404, 27.53118
2025-09-24T16:04:36Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.9, 14, 1014.2988, 27.62628
2025-09-24T16:04:41Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.9, 14, 1013.98535, 27.075645
2025-09-24T16:04:46Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.9, 14, 1014.13184, 28.682945
2025-09-24T16:04:51Z, 48.412697, 48, 53.8, 56.281, 55, 54.1, 54, 47, 46.89, 14, 1014.3335, 27.456322
2025-09-24T16:04:56Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.29, 54, 47, 46.87, 14, 1014.1758, 27.37843
2025-09-24T16:05:01Z, 48.35165, 48, 53.8, 56.468, 54.718, 54.22, 54, 47, 46.89, 14, 1014.0991, 27.160799
2025-09-24T16:05:06Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.86, 14, 1014.0991, 27.198334
2025-09-24T16:05:11Z, 48.412697, 47, 53.7, 56.375, 55.187, 54.13, 54, 47, 46.88, 14, 1014.19727, 27.008135
2025-09-24T16:05:16Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.07, 54, 47, 46.87, 14, 1014.06885, 27.388533
2025-09-24T16:05:21Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.89, 14, 1014.37695, 27.178268
2025-09-24T16:05:26Z, 48.412697, 47, 53.7, 56.25, 55, 54.29, 54, 47, 46.9, 14, 1014.1162, 27.42596
2025-09-24T16:05:31Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.19, 54, 47, 46.89, 14, 1014.1865, 27.795956
2025-09-24T16:05:36Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.88, 14, 1014.19824, 27.245884
2025-09-24T16:05:41Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.89, 14, 1014.353, 27.130754
2025-09-24T16:05:46Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.35, 54, 47, 46.9, 14, 1014.1489, 27.150784
2025-09-24T16:05:51Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.9, 14, 1013.9829, 27.045706
2025-09-24T16:05:56Z, 48.412697, 48, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.88, 14, 1014.26074, 27.095604
2025-09-24T16:06:01Z, 48.35165, 46, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.88, 14, 1014.2051, 27.008135
2025-09-24T16:06:06Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.88, 14, 1014.28467, 27.303501
2025-09-24T16:06:11Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.87, 14, 1014.15186, 27.075645
2025-09-24T16:06:16Z, 48.35165, 47, 53.8, 56.187, 54.875, 54.1, 54, 47, 46.83, 14, 1014.13525, 27.103235
2025-09-24T16:06:21Z, 48.412697, 47, 53.7, 57.031, 54.937, 54.1, 54, 47, 46.86, 14, 1014.1826, 27.12323
2025-09-24T16:06:26Z, 48.412697, 48, 53.7, 56.343, 55.156, 54.32, 54, 47, 46.87, 14, 1014.14014, 27.228432
2025-09-24T16:06:31Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.29, 54, 47, 46.85, 14, 1014.2246, 27.398634
2025-09-24T16:06:36Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.85, 14, 1014.28467, 27.541336
2025-09-24T16:06:41Z, 48.35165, 46, 53.8, 56.187, 55, 54.13, 54, 47, 46.86, 14, 1014.1284, 28.746246
2025-09-24T16:06:46Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.88, 14, 1014.24854, 27.150784
2025-09-24T16:06:51Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.32, 54, 47, 46.88, 14, 1014.26855, 27.055685
2025-09-24T16:06:56Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.86, 14, 1013.95703, 27.113232
2025-09-24T16:07:01Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.88, 14, 1014.0664, 27.02806
2025-09-24T16:07:06Z, 48.35165, 47, 53.7, 56.312, 55.156, 54.1, 54, 47, 46.88, 14, 1014.1626, 27.170815
2025-09-24T16:07:11Z, 48.35165, 46, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.88, 14, 1014.1821, 27.12323
2025-09-24T16:07:16Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.89, 14, 1014.20215, 27.731604
2025-09-24T16:07:21Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.9, 14, 1014.32666, 27.55149
2025-09-24T16:07:26Z, 48.412697, 47, 53.7, 56.281, 55, 54.29, 54, 47, 46.88, 14, 1014.12695, 27.636469
2025-09-24T16:07:31Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.9, 14, 1014.124, 27.103235
2025-09-24T16:07:36Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.88, 14, 1014.2012, 27.130754
2025-09-24T16:07:41Z, 48.412697, 47, 53.7, 56.625, 54.718, 54.07, 54, 47, 46.88, 14, 1014.04297, 26.980476
2025-09-24T16:07:46Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.19, 54, 47, 46.89, 14, 1014.0923, 26.98821
2025-09-24T16:07:51Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.88, 14, 1014.2251, 27.188301
2025-09-24T16:07:56Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.83, 14, 1013.97314, 27.303501
2025-09-24T16:08:01Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.86, 14, 1014.19434, 27.198334
2025-09-24T16:08:06Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.13, 54, 47, 46.87, 14, 1013.875, 27.113232
2025-09-24T16:08:11Z, 48.35165, 47, 53.7, 56.375, 55, 54.25, 54, 47, 46.87, 14, 1014.21924, 27.170815
2025-09-24T16:08:16Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.87, 14, 1013.98584, 27.055685
2025-09-24T16:08:21Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.88, 14, 1014.03467, 27.293432
2025-09-24T16:08:26Z, 48.412697, 48, 53.7, 56.281, 54.843, 54, 54, 47, 46.85, 14, 1013.8882, 27.684036
2025-09-24T16:08:31Z, 48.412697, 47, 53.7, 56.406, 55.25, 54.07, 54, 47, 46.84, 14, 1013.99023, 27.521025
2025-09-24T16:08:36Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.29, 54, 47, 46.86, 14, 1014.1719, 27.643206
2025-09-24T16:08:41Z, 48.35165, 47, 53.8, 56.093, 54.75, 54.19, 54, 47, 46.86, 14, 1014.06494, 27.588903
2025-09-24T16:08:46Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.86, 14, 1014.0928, 27.293432
2025-09-24T16:08:51Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.87, 14, 1013.875, 27.473494
2025-09-24T16:08:56Z, 48.412697, 46, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.87, 14, 1014.14404, 27.53118
2025-09-24T16:09:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.86, 14, 1013.96094, 27.521025
2025-09-24T16:09:06Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.04, 54, 47, 46.88, 14, 1013.9912, 28.836275
2025-09-24T16:09:11Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.87, 14, 1014.0215, 27.779171
2025-09-24T16:09:16Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.22, 54, 47, 46.86, 14, 1014.1509, 27.921873
2025-09-24T16:09:21Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.88, 14, 1014.12695, 28.027338
2025-09-24T16:09:26Z, 48.412697, 46, 53.7, 56.531, 54.843, 54.16, 54, 47, 46.87, 14, 1014.0332, 27.694244
2025-09-24T16:09:31Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.87, 14, 1014.14795, 27.493769
2025-09-24T16:09:36Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.85, 14, 1014.0625, 29.64902
2025-09-24T16:09:41Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.87, 14, 1013.9502, 27.361153
2025-09-24T16:09:46Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.88, 14, 1013.9595, 27.493769
2025-09-24T16:09:51Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.85, 14, 1014.2329, 28.688137
2025-09-24T16:09:56Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.86, 14, 1014.20996, 27.55149
2025-09-24T16:10:01Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.86, 14, 1013.98047, 27.313568
2025-09-24T16:10:06Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.1, 54, 47, 46.81, 14, 1014.063, 27.340982
2025-09-24T16:10:11Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.81, 14, 1014.0591, 27.361153
2025-09-24T16:10:16Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.86, 14, 1014.1201, 27.42596
2025-09-24T16:10:21Z, 48.473747, 48, 53.7, 56.25, 55, 54.25, 54, 47, 46.83, 14, 1014.1196, 27.388533
2025-09-24T16:10:26Z, 48.412697, 47, 53.600002, 56.031, 54.968, 54.29, 54, 47, 46.86, 14, 1014.23, 27.55149
2025-09-24T16:10:31Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.86, 14, 1013.87354, 27.065664
2025-09-24T16:10:36Z, 48.412697, 47, 53.600002, 56.312, 54.781, 54.19, 54, 47, 46.86, 14, 1014.2739, 27.503906
2025-09-24T16:10:41Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.22, 54, 47, 46.85, 14, 1013.9292, 27.035725
2025-09-24T16:10:46Z, 48.412697, 48, 53.7, 56.125, 54.812, 54, 54, 47, 46.87, 14, 1014.4219, 27.170815
2025-09-24T16:10:51Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.13, 54, 47, 46.84, 14, 1014.23535, 27.065664
2025-09-24T16:10:56Z, 48.412697, 47, 53.7, 56.25, 55, 54.29, 54, 47, 46.84, 14, 1014.4575, 27.255934
2025-09-24T16:11:01Z, 48.473747, 48, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.88, 14, 1014.0112, 27.265984
2025-09-24T16:11:06Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.07, 54, 47, 46.85, 14, 1014.0742, 27.53118
2025-09-24T16:11:11Z, 48.35165, 47, 53.7, 56.468, 54.718, 54.38, 54, 47, 46.87, 14, 1014.21924, 27.446201
2025-09-24T16:11:16Z, 48.473747, 46, 53.7, 56.25, 54.687, 54.25, 54, 47, 46.84, 14, 1014.0137, 27.293432
2025-09-24T16:11:21Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.84, 14, 1014.14844, 27.9385
2025-09-24T16:11:26Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.87, 14, 1013.99756, 27.235832
2025-09-24T16:11:31Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.13, 54, 47, 46.86, 14, 1014.0044, 27.921873
2025-09-24T16:11:36Z, 48.412697, 46, 53.7, 56.281, 55, 54.07, 54, 47, 46.87, 14, 1013.8076, 28.159708
2025-09-24T16:11:41Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.86, 14, 1014.1162, 27.083239
2025-09-24T16:11:46Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.16, 54, 47, 46.88, 14, 1014.3008, 27.093237
2025-09-24T16:11:51Z, 48.412697, 48, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.86, 14, 1013.91064, 27.008135
2025-09-24T16:11:56Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.88, 14, 1013.94775, 27.283365
2025-09-24T16:12:01Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.85, 14, 1013.9873, 27.073242
2025-09-24T16:12:06Z, 48.473747, 47, 53.7, 56.406, 55.062, 54.1, 54, 47, 46.84, 14, 1013.9663, 27.273296
2025-09-24T16:12:11Z, 48.473747, 47, 53.7, 56.562, 55.093, 54.13, 54, 47, 46.86, 14, 1014.0083, 27.37843
2025-09-24T16:12:16Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.85, 14, 1014.00684, 27.493769
2025-09-24T16:12:21Z, 48.412697, 48, 53.7, 56.25, 55, 54.25, 54, 47, 46.85, 14, 1014.0991, 27.503906
2025-09-24T16:12:26Z, 48.473747, 48, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.84, 14, 1014.188, 27.283365
2025-09-24T16:12:31Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.84, 14, 1014.25146, 26.883255
2025-09-24T16:12:36Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.86, 14, 1014.1074, 27.2184
2025-09-24T16:12:41Z, 48.473747, 48, 53.7, 56.312, 54.687, 54.19, 54, 47, 46.86, 14, 1014.0635, 27.045706
2025-09-24T16:12:46Z, 48.473747, 47, 53.600002, 56.281, 55.093, 54.19, 54, 47, 46.83, 14, 1014.0322, 27.446201
2025-09-24T16:12:51Z, 48.473747, 46, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.87, 14, 1013.91846, 27.446201
2025-09-24T16:12:56Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.07, 55, 47, 46.86, 14, 1014.0161, 27.521025
2025-09-24T16:13:01Z, 48.412697, 47, 53.7, 56.125, 55, 54.22, 55, 47, 46.85, 14, 1014.1338, 27.093237
2025-09-24T16:13:06Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.22, 55, 47, 46.86, 14, 1014.13086, 27.351067
2025-09-24T16:13:11Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.1, 55, 47, 46.86, 14, 1013.958, 27.103235
2025-09-24T16:13:16Z, 48.412697, 48, 53.7, 56.187, 54.687, 54.19, 55, 47, 46.83, 14, 1014.0996, 27.276033
2025-09-24T16:13:21Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.25, 55, 47, 46.84, 14, 1014.1011, 27.113232
2025-09-24T16:13:26Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.85, 14, 1013.9873, 27.2184
2025-09-24T16:13:31Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.85, 14, 1014.18115, 27.045706
2025-09-24T16:13:36Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.86, 14, 1014.1509, 27.150784
2025-09-24T16:13:41Z, 48.412697, 47, 53.7, 56.093, 55, 54.19, 54, 47, 46.83, 14, 1014.05225, 27.035725
2025-09-24T16:13:46Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.1, 54, 47, 46.86, 14, 1013.9883, 27.063244
2025-09-24T16:13:51Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.87, 14, 1014.0967, 28.492678
2025-09-24T16:13:56Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.86, 14, 1013.97363, 28.006676
2025-09-24T16:14:01Z, 48.412697, 48, 53.8, 56.125, 54.718, 54.29, 54, 47, 46.87, 14, 1014.06494, 27.055685
2025-09-24T16:14:06Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.13, 54, 47, 46.86, 14, 1014.0122, 29.279709
2025-09-24T16:14:11Z, 48.412697, 48, 53.8, 56.062, 54.843, 54.1, 54, 47, 46.84, 14, 1014.0654, 27.045706
2025-09-24T16:14:16Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.85, 14, 1014.0679, 27.225782
2025-09-24T16:14:21Z, 48.412697, 47, 53.7, 56.187, 55, 54.25, 54, 47, 46.87, 14, 1013.9302, 27.055685
2025-09-24T16:14:26Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.85, 14, 1013.896, 27.208366
2025-09-24T16:14:31Z, 48.473747, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.88, 14, 1014.0112, 27.446201
2025-09-24T16:14:36Z, 48.412697, 47, 53.7, 56.312, 55, 54.16, 54, 47, 46.88, 14, 1013.999, 27.293432
2025-09-24T16:14:41Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.13, 54, 47, 46.87, 14, 1013.8037, 27.160799
2025-09-24T16:14:46Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.82, 14, 1013.9839, 27.12323
2025-09-24T16:14:51Z, 48.412697, 46, 53.7, 56.062, 54.875, 54.19, 54, 47, 46.87, 14, 1013.9502, 27.085625
2025-09-24T16:14:56Z, 48.473747, 46, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.86, 14, 1013.96875, 27.245884
2025-09-24T16:15:01Z, 48.473747, 48, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.87, 14, 1014.06494, 27.065664
2025-09-24T16:15:06Z, 48.412697, 46, 53.7, 56.468, 55.031, 54.04, 54, 47, 46.88, 14, 1014.1221, 27.313568
2025-09-24T16:15:11Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.86, 14, 1014.0322, 27.133226
2025-09-24T16:15:16Z, 48.412697, 47, 53.7, 56.718, 54.656, 54.13, 54, 47, 46.81, 14, 1013.9863, 27.41884
2025-09-24T16:15:21Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.87, 14, 1014.16406, 27.694244
2025-09-24T16:15:26Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.86, 14, 1013.81934, 27.178268
2025-09-24T16:15:31Z, 48.473747, 47, 53.7, 56.187, 55.187, 54.25, 54, 47, 46.88, 14, 1014.01514, 27.075645
2025-09-24T16:15:36Z, 48.412697, 48, 53.7, 56.343, 54.843, 54.1, 54, 47, 46.87, 14, 1014.1006, 27.18083
2025-09-24T16:15:41Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.87, 14, 1013.7363, 27.02806
2025-09-24T16:15:46Z, 48.473747, 46, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.86, 14, 1013.7866, 27.446201
2025-09-24T16:15:51Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.83, 14, 1014.0996, 27.37843
2025-09-24T16:15:56Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.86, 14, 1013.9053, 27.7382
2025-09-24T16:16:01Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.87, 14, 1014.0093, 27.55149
2025-09-24T16:16:06Z, 48.35165, 48, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.88, 14, 1013.86475, 27.2184
2025-09-24T16:16:11Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.29, 54, 47, 46.87, 14, 1013.89844, 27.303501
2025-09-24T16:16:16Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.87, 14, 1013.9502, 27.599075
2025-09-24T16:16:21Z, 48.35165, 47, 53.7, 56.468, 55.062, 54.22, 54, 47, 46.85, 14, 1013.9834, 28.176071
2025-09-24T16:16:26Z, 48.412697, 47, 53.7, 56.218, 55, 54.32, 54, 47, 46.85, 14, 1014.17334, 27.225782
2025-09-24T16:16:31Z, 48.473747, 46, 53.7, 56.187, 54.718, 54.32, 54, 47, 46.84, 14, 1013.978, 27.045706
2025-09-24T16:16:36Z, 48.412697, 46, 53.7, 56.218, 55.125, 54.25, 54, 47, 46.86, 14, 1014.06494, 27.140768
2025-09-24T16:16:41Z, 48.412697, 47, 53.7, 56.375, 55.156, 54.1, 54, 47, 46.85, 14, 1013.87256, 27.2184
2025-09-24T16:16:46Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.86, 14, 1013.875, 27.768929
2025-09-24T16:16:51Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.87, 14, 1014.06885, 27.245884
2025-09-24T16:16:56Z, 48.473747, 47, 53.7, 56.5, 54.968, 54.22, 54, 47, 46.87, 14, 1014.1123, 27.208366
2025-09-24T16:17:01Z, 48.412697, 47, 53.7, 56.468, 54.968, 54.1, 54, 47, 46.87, 14, 1014.00146, 27.065664
2025-09-24T16:17:06Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.86, 14, 1014.0254, 27.170815
2025-09-24T16:17:11Z, 48.412697, 46, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.88, 14, 1014.126, 27.178268
2025-09-24T16:17:16Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.87, 14, 1014.0093, 27.093237
2025-09-24T16:17:21Z, 48.35165, 47, 53.8, 56.437, 55.093, 54.13, 54, 47, 46.88, 14, 1014.26465, 27.113232
2025-09-24T16:17:26Z, 48.412697, 46, 53.7, 56.468, 54.843, 54.16, 54, 47, 46.86, 14, 1013.937, 27.969439
2025-09-24T16:17:31Z, 48.473747, 48, 53.7, 56.156, 55.156, 54.25, 54, 47, 46.88, 14, 1013.88916, 27.073242
2025-09-24T16:17:36Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.89, 14, 1013.9487, 28.92078
2025-09-24T16:17:41Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.87, 14, 1014.1201, 27.113232
2025-09-24T16:17:46Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.16, 54, 47, 46.86, 14, 1014.0122, 27.103235
2025-09-24T16:17:51Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.88, 14, 1014.0864, 27.466442
2025-09-24T16:17:56Z, 48.35165, 48, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.88, 14, 1014.1577, 27.456322
2025-09-24T16:18:01Z, 48.412697, 45, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.88, 14, 1014.01514, 27.493769
2025-09-24T16:18:06Z, 48.412697, 46, 53.7, 56.312, 55.25, 54.07, 54, 47, 46.88, 14, 1014.1221, 27.463356
2025-09-24T16:18:11Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.88, 14, 1014.28564, 27.673828
2025-09-24T16:18:16Z, 48.35165, 47, 53.7, 56.812, 55.125, 54.1, 54, 47, 46.87, 14, 1014.0093, 27.2184
2025-09-24T16:18:21Z, 48.412697, 47, 53.7, 56.437, 55, 54.07, 54, 47, 46.88, 14, 1013.9912, 27.103235
2025-09-24T16:18:26Z, 48.412697, 47, 53.7, 56.718, 54.968, 54.13, 54, 47, 46.86, 14, 1013.9502, 27.188301
2025-09-24T16:18:31Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.88, 14, 1014.0864, 27.133226
2025-09-24T16:18:36Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.88, 14, 1014.0703, 27.235832
2025-09-24T16:18:41Z, 48.412697, 48, 53.8, 56.468, 54.812, 54.1, 54, 47, 46.88, 14, 1014.02686, 27.12323
2025-09-24T16:18:46Z, 48.412697, 48, 53.7, 56.375, 55.156, 54.1, 54, 47, 46.87, 14, 1014.1719, 28.619434
2025-09-24T16:18:51Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.35, 54, 47, 46.85, 14, 1014.2446, 27.694244
2025-09-24T16:18:56Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.85, 14, 1014.26465, 27.045706
2025-09-24T16:19:01Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.86, 14, 1014.02, 28.71992
2025-09-24T16:19:06Z, 48.412697, 46, 53.7, 56.531, 55.031, 54.13, 54, 47, 46.87, 14, 1014.0449, 27.18083
2025-09-24T16:19:11Z, 48.534798, 47, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.86, 14, 1014.1006, 27.388533
2025-09-24T16:19:16Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.85, 14, 1013.8447, 27.113232
2025-09-24T16:19:21Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.86, 14, 1014.02, 27.303501
2025-09-24T16:19:26Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.16, 54, 47, 46.87, 14, 1014.2114, 27.41584
2025-09-24T16:19:31Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.13, 54, 47, 46.83, 14, 1014.1709, 27.521025
2025-09-24T16:19:36Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.85, 14, 1013.98047, 27.398634
2025-09-24T16:19:41Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.85, 14, 1014.0952, 27.26323
2025-09-24T16:19:46Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.19, 54, 47, 46.88, 14, 1014.0786, 27.503906
2025-09-24T16:19:51Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.86, 14, 1014.1548, 27.37843
2025-09-24T16:19:56Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.35, 54, 47, 46.85, 14, 1014.0005, 27.283365
2025-09-24T16:20:01Z, 48.35165, 48, 53.7, 56.25, 54.687, 54.25, 54, 47, 46.85, 14, 1014.28467, 27.2184
2025-09-24T16:20:06Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.85, 14, 1014.0991, 27.12323
2025-09-24T16:20:11Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.84, 14, 1014.23145, 27.140768
2025-09-24T16:20:16Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.84, 14, 1014.33496, 27.083239
2025-09-24T16:20:21Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.86, 14, 1014.2378, 27.065664
2025-09-24T16:20:26Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.86, 14, 1014.13477, 27.113232
2025-09-24T16:20:31Z, 48.412697, 47, 53.7, 56.375, 55, 54.1, 54, 47, 46.86, 14, 1014.0635, 27.140768
2025-09-24T16:20:36Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.85, 14, 1014.19336, 27.245884
2025-09-24T16:20:41Z, 48.473747, 48, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.87, 14, 1013.9419, 27.12323
2025-09-24T16:20:46Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.87, 14, 1014.21533, 27.170815
2025-09-24T16:20:51Z, 48.35165, 47, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.88, 14, 1014.24854, 26.960587
2025-09-24T16:20:56Z, 48.473747, 47, 53.7, 56.375, 55.156, 54.16, 54, 47, 46.87, 14, 1014.06885, 27.075645
2025-09-24T16:21:01Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.38, 54, 47, 46.87, 14, 1014.16016, 27.113232
2025-09-24T16:21:06Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.88, 14, 1014.19727, 27.18083
2025-09-24T16:21:11Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.89, 14, 1014.2339, 28.027338
2025-09-24T16:21:16Z, 48.473747, 48, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.89, 14, 1014.2832, 27.330896
2025-09-24T16:21:21Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.29, 54, 47, 46.9, 14, 1014.1875, 27.143225
2025-09-24T16:21:26Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.89, 14, 1014.2417, 27.12323
2025-09-24T16:21:31Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.88, 14, 1014.01904, 27.466442
2025-09-24T16:21:36Z, 48.473747, 47, 53.7, 56.218, 55.125, 54.35, 54, 47, 46.87, 14, 1014.2471, 27.60925
2025-09-24T16:21:41Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.9, 14, 1014.1201, 27.456322
2025-09-24T16:21:46Z, 48.412697, 47, 53.7, 56.531, 54.687, 54.25, 54, 47, 46.9, 14, 1014.15967, 27.286083
2025-09-24T16:21:51Z, 48.412697, 47, 53.8, 56.406, 54.968, 54.1, 54, 47, 46.88, 14, 1014.0786, 27.160799
2025-09-24T16:21:56Z, 48.473747, 48, 53.8, 56.312, 54.968, 54, 54, 47, 46.9, 14, 1014.05273, 27.493769
2025-09-24T16:22:01Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.22, 54, 47, 46.89, 14, 1013.9883, 27.198334
2025-09-24T16:22:06Z, 48.35165, 48, 53.7, 56.062, 54.906, 54.22, 54, 47, 46.89, 14, 1014.0044, 27.2184
2025-09-24T16:22:11Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.04, 54, 47, 46.88, 14, 1014.0508, 27.075645
2025-09-24T16:22:16Z, 48.412697, 48, 53.7, 56.468, 55.156, 54.13, 54, 47, 46.87, 14, 1014.0488, 27.133226
2025-09-24T16:22:21Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.41, 54, 47, 46.89, 14, 1014.1509, 27.02806
2025-09-24T16:22:26Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.25, 54, 47, 46.87, 14, 1014.1201, 27.160799
2025-09-24T16:22:31Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.86, 14, 1014.20215, 27.083239
2025-09-24T16:22:36Z, 48.473747, 46, 53.7, 56.406, 54.781, 54.19, 54, 47, 46.85, 14, 1013.95166, 27.188301
2025-09-24T16:22:41Z, 48.473747, 48, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.85, 14, 1014.02686, 28.027338
2025-09-24T16:22:46Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.87, 14, 1014.06885, 27.160799
2025-09-24T16:22:51Z, 48.35165, 48, 53.7, 56.375, 55.218, 54.16, 54, 47, 46.85, 14, 1014.1826, 27.323635
2025-09-24T16:22:56Z, 48.412697, 46, 53.7, 56.343, 54.875, 54.13, 54, 47, 46.86, 14, 1014.1045, 27.493769
2025-09-24T16:23:01Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.85, 14, 1013.9673, 27.901281
2025-09-24T16:23:06Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.85, 14, 1014.0742, 27.093237
2025-09-24T16:23:11Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.82, 14, 1014.0786, 27.055685
2025-09-24T16:23:16Z, 48.35165, 48, 53.7, 56.75, 55.031, 54.13, 54, 47, 46.83, 14, 1014.0679, 27.170815
2025-09-24T16:23:21Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.84, 14, 1014.14453, 27.286083
2025-09-24T16:23:26Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.86, 14, 1014.0635, 27.446201
2025-09-24T16:23:31Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.86, 14, 1014.1123, 27.503906
2025-09-24T16:23:36Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.88, 14, 1014.0752, 28.017006
2025-09-24T16:23:41Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.04, 54, 47, 46.89, 14, 1014.0835, 27.093237
2025-09-24T16:23:46Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.86, 14, 1014.291, 27.160799
2025-09-24T16:23:51Z, 48.412697, 46, 53.7, 56.218, 55.125, 54.13, 54, 47, 46.85, 14, 1014.18945, 26.970531
2025-09-24T16:23:56Z, 48.412697, 48, 53.7, 56.562, 55, 54.13, 54, 47, 46.88, 14, 1013.9004, 27.035725
2025-09-24T16:24:01Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.87, 14, 1014.0928, 27.694244
2025-09-24T16:24:06Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.88, 14, 1013.834, 27.198334
2025-09-24T16:24:11Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.89, 14, 1014.0952, 27.150784
2025-09-24T16:24:16Z, 48.412697, 45, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.88, 14, 1014.26074, 27.02806
2025-09-24T16:24:21Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.22, 54, 47, 46.9, 14, 1013.9341, 27.018097
2025-09-24T16:24:26Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.88, 14, 1014.10596, 27.140768
2025-09-24T16:24:31Z, 48.412697, 45, 53.8, 56.531, 54.843, 54.07, 54, 47, 46.89, 14, 1014.02, 27.055685
2025-09-24T16:24:36Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.89, 14, 1013.9922, 27.371239
2025-09-24T16:24:41Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.1, 54, 47, 46.87, 14, 1013.92236, 27.168236
2025-09-24T16:24:46Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.89, 14, 1014.0796, 27.140768
2025-09-24T16:24:51Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.89, 14, 1014.10693, 27.130754
2025-09-24T16:24:56Z, 48.412697, 47, 53.7, 56.218, 55.25, 54.22, 54, 47, 46.87, 14, 1014.1084, 27.456322
2025-09-24T16:25:01Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.88, 14, 1014.0864, 27.075645
2025-09-24T16:25:06Z, 48.473747, 46, 53.7, 56.281, 54.843, 54.13, 55, 47, 46.86, 14, 1014.02783, 27.14817
2025-09-24T16:25:11Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.25, 55, 47, 46.88, 14, 1014.1494, 27.12323
2025-09-24T16:25:16Z, 48.473747, 47, 53.7, 56.562, 54.781, 54.16, 55, 47, 46.86, 14, 1013.9292, 27.215733
2025-09-24T16:25:21Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.13, 55, 47, 46.86, 14, 1014.1074, 27.483631
2025-09-24T16:25:26Z, 48.473747, 47, 53.7, 56.531, 54.937, 54.16, 55, 47, 46.87, 14, 1014.2036, 27.541336
2025-09-24T16:25:31Z, 48.473747, 48, 53.7, 56.312, 54.75, 54.32, 55, 47, 46.85, 14, 1014.19336, 27.323635
2025-09-24T16:25:36Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.19, 55, 47, 46.88, 14, 1014.02295, 27.361153
2025-09-24T16:25:41Z, 48.473747, 47, 53.7, 56.5, 54.843, 54.1, 55, 47, 46.85, 14, 1014.1138, 27.093237
2025-09-24T16:25:46Z, 48.473747, 46, 53.8, 56.406, 55.125, 54.13, 55, 47, 46.85, 14, 1014.27686, 27.170815
2025-09-24T16:25:51Z, 48.412697, 47, 53.7, 56.687, 54.781, 54.29, 55, 47, 46.88, 14, 1014.0742, 27.320812
2025-09-24T16:25:56Z, 48.412697, 47, 53.7, 56.437, 55.031, 54.19, 55, 47, 46.86, 14, 1014.05566, 27.12323
2025-09-24T16:26:01Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.16, 55, 47, 46.87, 14, 1013.9619, 28.017006
2025-09-24T16:26:06Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.22, 55, 47, 46.86, 14, 1013.8501, 27.255934
2025-09-24T16:26:11Z, 48.473747, 48, 53.7, 56.125, 54.968, 54.1, 55, 47, 46.85, 14, 1014.0029, 27.065664
2025-09-24T16:26:16Z, 48.473747, 48, 53.7, 56.406, 54.812, 54.07, 55, 47, 46.88, 14, 1014.2446, 27.160799
2025-09-24T16:26:21Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.13, 55, 47, 46.87, 14, 1014.15576, 26.98821
2025-09-24T16:26:26Z, 48.473747, 47, 53.7, 56.406, 55.187, 54.32, 55, 47, 46.88, 14, 1014.18115, 27.313568
2025-09-24T16:26:31Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.29, 55, 47, 46.87, 14, 1014.1201, 27.476562
2025-09-24T16:26:36Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.87, 14, 1014.2549, 27.721378
2025-09-24T16:26:41Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.35, 54, 47, 46.87, 14, 1014.32275, 27.473494
2025-09-24T16:26:46Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.86, 14, 1013.9448, 27.208366
2025-09-24T16:26:51Z, 48.473747, 47, 53.7, 56.187, 55, 54.13, 54, 47, 46.88, 14, 1014.0664, 27.188301
2025-09-24T16:26:56Z, 48.473747, 46, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.86, 14, 1014.1748, 27.113232
2025-09-24T16:27:01Z, 48.473747, 48, 53.7, 56.218, 54.75, 54, 54, 47, 46.88, 14, 1014.16943, 27.228432
2025-09-24T16:27:06Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.89, 14, 1014.45605, 27.456322
2025-09-24T16:27:11Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.89, 14, 1014.0044, 27.62628
2025-09-24T16:27:16Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.9, 14, 1014.07275, 27.541336
2025-09-24T16:27:21Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.89, 14, 1014.1797, 27.853748
2025-09-24T16:27:26Z, 48.473747, 46, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.9, 14, 1014.1123, 27.190844
2025-09-24T16:27:31Z, 48.473747, 46, 53.7, 56.281, 55, 54.16, 54, 47, 46.88, 14, 1014.2012, 27.045706
2025-09-24T16:27:36Z, 48.473747, 47, 53.8, 56.5, 55, 54.07, 55, 47, 46.87, 14, 1014.31885, 27.110723
2025-09-24T16:27:41Z, 48.473747, 49, 53.7, 56.125, 54.968, 54.32, 55, 47, 46.89, 14, 1014.1904, 27.025745
2025-09-24T16:27:46Z, 48.473747, 47, 53.7, 56.187, 54.625, 54.22, 55, 47, 46.88, 14, 1014.2329, 27.323635
2025-09-24T16:27:51Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.19, 55, 47, 46.89, 14, 1014.1123, 27.276033
2025-09-24T16:27:56Z, 48.473747, 46, 53.7, 56.312, 55.187, 54.16, 55, 47, 46.9, 14, 1014.0659, 27.293432
2025-09-24T16:28:01Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.25, 55, 47, 46.87, 14, 1014.15576, 27.160799
2025-09-24T16:28:06Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.22, 55, 47, 46.89, 14, 1014.28955, 27.188301
2025-09-24T16:28:11Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.1, 55, 47, 46.89, 14, 1014.27783, 27.093237
2025-09-24T16:28:16Z, 48.473747, 46, 53.7, 56.562, 54.937, 54.13, 55, 47, 46.89, 14, 1014.28955, 27.235832
2025-09-24T16:28:21Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.32, 55, 47, 46.9, 14, 1014.30273, 27.008135
2025-09-24T16:28:26Z, 48.412697, 49, 53.7, 56.187, 54.937, 54.29, 55, 47, 46.91, 14, 1014.1372, 27.140768
2025-09-24T16:28:31Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.16, 55, 47, 46.9, 14, 1014.124, 26.998173
2025-09-24T16:28:36Z, 48.473747, 47, 53.7, 56.312, 55.218, 54.22, 54, 47, 46.89, 14, 1014.3887, 27.928186
2025-09-24T16:28:41Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.89, 14, 1014.1387, 27.170815
2025-09-24T16:28:46Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.29, 54, 47, 46.89, 14, 1014.14014, 27.673828
2025-09-24T16:28:51Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.92, 14, 1014.19385, 27.969439
2025-09-24T16:28:56Z, 48.412697, 46, 53.8, 56.312, 54.75, 54.13, 54, 47, 46.92, 14, 1014.26904, 27.62628
2025-09-24T16:29:01Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.91, 14, 1014.1094, 27.2184
2025-09-24T16:29:06Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.9, 14, 1014.4136, 27.198334
2025-09-24T16:29:11Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.92, 14, 1014.11084, 27.561646
2025-09-24T16:29:16Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.07, 54, 47, 46.9, 14, 1014.4492, 27.12323
2025-09-24T16:29:21Z, 48.412697, 47, 53.8, 56.187, 55.156, 54.25, 54, 47, 46.91, 14, 1014.3447, 27.313568
2025-09-24T16:29:26Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.92, 14, 1014.26904, 27.208366
2025-09-24T16:29:31Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.19, 54, 47, 46.91, 14, 1014.37256, 27.103235
2025-09-24T16:29:36Z, 48.412697, 46, 53.8, 56.375, 55.031, 54.13, 54, 47, 46.91, 14, 1014.3921, 27.235832
2025-09-24T16:29:41Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.92, 14, 1014.39746, 27.160799
2025-09-24T16:29:46Z, 48.473747, 46, 53.7, 56.218, 54.687, 54.19, 54, 47, 46.88, 14, 1014.3677, 27.313568
2025-09-24T16:29:51Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.92, 14, 1014.3291, 27.408737
2025-09-24T16:29:56Z, 48.412697, 47, 53.7, 56.343, 55.218, 54.25, 54, 47, 46.91, 14, 1014.3911, 28.477102
2025-09-24T16:30:01Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.19, 54, 47, 46.93, 14, 1014.41455, 27.60925
2025-09-24T16:30:06Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.92, 14, 1014.28516, 28.217676
2025-09-24T16:30:11Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.22, 55, 47, 46.92, 14, 1014.54785, 27.561646
2025-09-24T16:30:16Z, 48.412697, 48, 53.8, 56.375, 55, 54.1, 55, 47, 46.92, 14, 1014.3921, 27.979752
2025-09-24T16:30:21Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.1, 55, 47, 46.93, 14, 1014.37744, 27.884583
2025-09-24T16:30:26Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.1, 55, 47, 46.91, 14, 1014.45166, 28.234005
2025-09-24T16:30:31Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.29, 55, 47, 46.88, 14, 1014.4551, 28.027338
2025-09-24T16:30:36Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.13, 55, 47, 46.89, 14, 1014.4004, 28.899452
2025-09-24T16:30:41Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.9, 14, 1014.3623, 27.483631
2025-09-24T16:30:46Z, 48.412697, 46, 53.7, 56.343, 55.125, 54.1, 55, 47, 46.92, 14, 1014.5547, 27.616089
2025-09-24T16:30:51Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.19, 55, 47, 46.91, 14, 1014.42676, 28.428957
2025-09-24T16:30:56Z, 48.473747, 48, 53.7, 56.312, 55.062, 54.16, 55, 47, 46.89, 14, 1014.6831, 27.473494
2025-09-24T16:31:01Z, 48.412697, 47, 53.7, 56.312, 55, 54.32, 55, 47, 46.9, 14, 1014.4971, 27.303501
2025-09-24T16:31:06Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.25, 55, 47, 46.9, 14, 1014.47705, 27.473494
2025-09-24T16:31:11Z, 48.412697, 46, 53.7, 56.406, 54.937, 54.22, 54, 47, 46.91, 14, 1014.50586, 27.303501
2025-09-24T16:31:16Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.93, 14, 1014.53613, 27.283365
2025-09-24T16:31:21Z, 48.412697, 47, 53.7, 56.25, 55.25, 54.32, 54, 47, 46.92, 14, 1014.4678, 27.065664
2025-09-24T16:31:26Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.91, 14, 1014.4663, 27.12323
2025-09-24T16:31:31Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.19, 54, 47, 46.92, 14, 1014.313, 26.98821
2025-09-24T16:31:36Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.91, 14, 1014.60596, 27.265984
2025-09-24T16:31:41Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.16, 54, 47, 46.93, 14, 1014.62695, 27.170815
2025-09-24T16:31:46Z, 48.412697, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.92, 14, 1014.6221, 27.170815
2025-09-24T16:31:51Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.25, 54, 47, 46.92, 14, 1014.60205, 27.160799
2025-09-24T16:31:56Z, 48.412697, 48, 53.7, 56.468, 54.718, 54.19, 54, 47, 46.92, 14, 1014.7422, 27.293432
2025-09-24T16:32:01Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.22, 54, 47, 46.9, 14, 1014.5918, 27.085625
2025-09-24T16:32:06Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.88, 14, 1014.61865, 27.55149
2025-09-24T16:32:11Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.16, 55, 47, 46.92, 14, 1014.6748, 27.40572
2025-09-24T16:32:16Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.35, 55, 47, 46.92, 14, 1014.6787, 27.680477
2025-09-24T16:32:21Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.19, 55, 47, 46.91, 14, 1014.7803, 27.283365
2025-09-24T16:32:26Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.29, 55, 47, 46.92, 14, 1014.626, 27.140768
2025-09-24T16:32:31Z, 48.412697, 48, 53.7, 56.312, 55, 54.19, 55, 47, 46.94, 14, 1014.89746, 27.170815
2025-09-24T16:32:36Z, 48.412697, 47, 53.8, 56.343, 54.75, 54.1, 55, 47, 46.94, 14, 1014.79443, 27.245884
2025-09-24T16:32:41Z, 48.473747, 48, 53.7, 56.343, 54.781, 54.29, 54, 47, 46.94, 14, 1014.65576, 28.3766
2025-09-24T16:32:46Z, 48.412697, 47, 53.600002, 56.187, 55, 54.22, 54, 47, 46.94, 14, 1014.42236, 27.446201
2025-09-24T16:32:51Z, 48.412697, 47, 53.7, 56.468, 55.125, 54.16, 54, 47, 46.91, 14, 1014.7051, 27.170815
2025-09-24T16:32:56Z, 48.35165, 47, 53.7, 56.5, 55.125, 54.1, 54, 47, 46.93, 14, 1014.7471, 27.130754
2025-09-24T16:33:01Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.94, 14, 1014.7749, 26.980476
2025-09-24T16:33:06Z, 48.473747, 46, 53.7, 56.531, 54.812, 54.25, 54, 47, 46.85, 14, 1014.7295, 27.170815
2025-09-24T16:33:11Z, 48.412697, 48, 53.7, 56.093, 55.031, 54.22, 54, 47, 46.9, 14, 1014.7715, 27.075645
2025-09-24T16:33:16Z, 48.412697, 48, 53.7, 56.531, 54.718, 54.07, 54, 47, 46.91, 14, 1014.7158, 28.03353
2025-09-24T16:33:21Z, 48.412697, 46, 53.7, 56.468, 54.843, 54.1, 54, 47, 46.92, 14, 1014.85156, 27.178268
2025-09-24T16:33:26Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.91, 14, 1014.50586, 27.313568
2025-09-24T16:33:31Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.91, 14, 1014.66846, 27.053247
2025-09-24T16:33:36Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.91, 14, 1014.80273, 27.283365
2025-09-24T16:33:41Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.22, 54, 47, 46.91, 14, 1014.65234, 27.12323
2025-09-24T16:33:46Z, 48.412697, 47, 53.7, 56.281, 55, 54.32, 54, 47, 46.9, 14, 1014.501, 27.255934
2025-09-24T16:33:51Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.91, 14, 1014.7593, 27.170815
2025-09-24T16:33:56Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.89, 14, 1014.7295, 27.53118
2025-09-24T16:34:01Z, 48.412697, 47, 53.8, 56.343, 54.687, 54.13, 54, 47, 46.89, 14, 1014.69385, 27.816477
2025-09-24T16:34:06Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.88, 14, 1014.66895, 28.101774
2025-09-24T16:34:11Z, 48.35165, 46, 53.7, 56.312, 55.187, 54.22, 54, 47, 46.9, 14, 1014.6553, 27.690702
2025-09-24T16:34:16Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.88, 14, 1014.8628, 27.599075
2025-09-24T16:34:21Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.88, 14, 1014.7202, 27.235832
2025-09-24T16:34:26Z, 48.35165, 47, 53.7, 56.312, 55.031, 54, 54, 47, 46.9, 14, 1014.8096, 27.208366
2025-09-24T16:34:31Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.85, 14, 1014.7798, 27.110723
2025-09-24T16:34:36Z, 48.412697, 47, 53.600002, 56.281, 54.781, 54.22, 54, 47, 46.88, 14, 1014.7007, 27.235832
2025-09-24T16:34:41Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.19, 54, 47, 46.86, 14, 1014.93945, 27.283365
2025-09-24T16:34:46Z, 48.412697, 46, 53.7, 56.343, 54.906, 54.32, 54, 47, 46.87, 14, 1014.9126, 27.42596
2025-09-24T16:34:51Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.88, 14, 1014.66504, 27.208366
2025-09-24T16:34:56Z, 48.35165, 46, 53.7, 56.031, 55.093, 54.16, 54, 47, 46.89, 14, 1014.8164, 27.228432
2025-09-24T16:35:01Z, 48.412697, 47, 53.7, 56.468, 54.843, 54.1, 54, 47, 46.88, 14, 1015.01855, 27.073242
2025-09-24T16:35:06Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.86, 14, 1014.7612, 27.208366
2025-09-24T16:35:11Z, 48.412697, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.86, 14, 1015.2163, 27.2184
2025-09-24T16:35:16Z, 48.412697, 47, 53.7, 56.312, 54.968, 54, 54, 47, 46.88, 14, 1014.51025, 27.265984
2025-09-24T16:35:21Z, 48.412697, 46, 53.7, 56.593, 54.843, 54.32, 54, 47, 46.85, 14, 1014.7837, 27.160799
2025-09-24T16:35:26Z, 48.412697, 47, 53.8, 56.093, 55.218, 54.25, 54, 47, 46.87, 14, 1014.9287, 27.208366
2025-09-24T16:35:31Z, 48.35165, 48, 53.7, 56.531, 54.812, 54.22, 54, 47, 46.84, 14, 1014.9448, 27.065664
2025-09-24T16:35:36Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.86, 14, 1014.8047, 27.225782
2025-09-24T16:35:41Z, 48.412697, 47, 53.7, 56.531, 55.062, 54.16, 55, 47, 46.82, 14, 1014.8154, 28.624819
2025-09-24T16:35:46Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.16, 55, 47, 46.88, 14, 1015.06885, 27.684036
2025-09-24T16:35:51Z, 48.412697, 47, 53.7, 56.25, 55, 54.16, 55, 47, 46.87, 14, 1014.897, 27.388533
2025-09-24T16:35:56Z, 48.412697, 46, 53.7, 56.468, 54.718, 54.13, 55, 47, 46.89, 14, 1014.9907, 27.310726
2025-09-24T16:36:01Z, 48.412697, 47, 53.8, 56.5, 54.75, 54.13, 55, 47, 46.87, 14, 1014.8574, 27.245884
2025-09-24T16:36:06Z, 48.35165, 46, 53.7, 56.5, 54.875, 54.22, 55, 47, 46.88, 14, 1014.8115, 27.320812
2025-09-24T16:36:11Z, 48.412697, 48, 53.7, 56.187, 55.156, 54.16, 55, 47, 46.89, 14, 1014.9512, 27.073242
2025-09-24T16:36:16Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.19, 55, 47, 46.88, 14, 1014.8955, 27.150784
2025-09-24T16:36:21Z, 48.412697, 48, 53.7, 56.531, 54.906, 54.16, 55, 47, 46.88, 14, 1014.90625, 27.055685
2025-09-24T16:36:26Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.22, 55, 47, 46.89, 14, 1015.2334, 27.208366
2025-09-24T16:36:31Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.25, 55, 47, 46.87, 14, 1014.73047, 27.065664
2025-09-24T16:36:36Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.16, 55, 47, 46.9, 14, 1014.687, 27.228432
2025-09-24T16:36:41Z, 48.412697, 46, 53.7, 56.343, 55, 54.16, 55, 47, 46.9, 14, 1014.8491, 27.361153
2025-09-24T16:36:46Z, 48.412697, 47, 53.7, 56.187, 55, 54.19, 54, 47, 46.9, 14, 1014.98096, 27.245884
2025-09-24T16:36:51Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.86, 14, 1014.94434, 27.045706
2025-09-24T16:36:56Z, 48.412697, 47, 53.7, 56.406, 55.218, 54.1, 54, 47, 46.89, 14, 1015.03955, 27.130754
2025-09-24T16:37:01Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.88, 14, 1015.1133, 26.980476
2025-09-24T16:37:06Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.89, 14, 1015.01416, 27.160799
2025-09-24T16:37:11Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.87, 14, 1014.9126, 27.075645
2025-09-24T16:37:16Z, 48.412697, 46, 53.7, 56.625, 55.062, 54.13, 54, 47, 46.9, 14, 1014.98, 27.18083
2025-09-24T16:37:21Z, 48.473747, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.86, 14, 1014.95605, 27.265984
2025-09-24T16:37:26Z, 48.473747, 47, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.9, 14, 1014.9375, 27.684036
2025-09-24T16:37:31Z, 48.412697, 46, 53.8, 56.093, 54.937, 54.22, 54, 47, 46.91, 14, 1014.90186, 27.541336
2025-09-24T16:37:36Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.91, 14, 1014.9536, 27.37843
2025-09-24T16:37:41Z, 48.412697, 47, 53.7, 56.531, 55.156, 54.13, 54, 47, 46.91, 14, 1014.7368, 27.170815
2025-09-24T16:37:46Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.22, 54, 47, 46.92, 14, 1014.99023, 27.721378
2025-09-24T16:37:51Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.91, 14, 1015.1831, 27.2184
2025-09-24T16:37:56Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.85, 14, 1014.9751, 27.55149
2025-09-24T16:38:01Z, 48.35165, 46, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.91, 14, 1014.8638, 27.398634
2025-09-24T16:38:06Z, 48.412697, 47, 53.7, 56.812, 54.75, 54.13, 54, 47, 46.91, 14, 1014.98535, 27.558384
2025-09-24T16:38:11Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.88, 14, 1014.76904, 28.387072
2025-09-24T16:38:16Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.38, 54, 47, 46.91, 14, 1014.89014, 28.170092
2025-09-24T16:38:21Z, 48.412697, 47, 53.8, 56.656, 54.781, 54.13, 54, 47, 46.9, 14, 1015.10254, 27.113232
2025-09-24T16:38:26Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.47, 54, 47, 46.88, 14, 1014.7837, 27.170815
2025-09-24T16:38:31Z, 48.473747, 46, 53.600002, 56.25, 55.093, 54.25, 54, 47, 46.9, 14, 1014.8096, 27.065664
2025-09-24T16:38:36Z, 48.473747, 46, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.9, 14, 1014.89307, 27.208366
2025-09-24T16:38:41Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.22, 54, 47, 46.92, 14, 1014.7803, 27.836998
2025-09-24T16:38:46Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.91, 14, 1015.042, 27.483631
2025-09-24T16:38:51Z, 48.412697, 48, 53.7, 56.062, 54.718, 54.25, 54, 47, 46.9, 14, 1014.80566, 27.170815
2025-09-24T16:38:56Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.9, 14, 1014.87695, 27.198334
2025-09-24T16:39:01Z, 48.473747, 46, 53.7, 56.562, 54.906, 54.16, 54, 47, 46.9, 14, 1014.7583, 27.055685
2025-09-24T16:39:06Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.1, 54, 47, 46.91, 14, 1014.91797, 27.456322
2025-09-24T16:39:11Z, 48.412697, 48, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.9, 14, 1014.9287, 27.541336
2025-09-24T16:39:16Z, 48.473747, 48, 53.7, 56.281, 54.875, 54.32, 55, 47, 46.9, 14, 1014.9761, 27.490559
2025-09-24T16:39:21Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.19, 55, 47, 46.92, 14, 1014.60205, 27.351067
2025-09-24T16:39:26Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.19, 55, 47, 46.91, 14, 1014.9468, 27.313568
2025-09-24T16:39:31Z, 48.412697, 48, 53.7, 56.5, 54.781, 54.32, 55, 47, 46.87, 14, 1014.6553, 27.208366
2025-09-24T16:39:36Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.29, 55, 47, 46.89, 14, 1014.9785, 27.313568
2025-09-24T16:39:41Z, 48.412697, 47, 53.7, 56.281, 55.218, 54.22, 55, 47, 46.9, 14, 1014.8701, 27.351067
2025-09-24T16:39:46Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.16, 54, 47, 46.9, 14, 1014.72754, 27.170815
2025-09-24T16:39:51Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.07, 54, 47, 46.91, 14, 1014.7949, 27.398634
2025-09-24T16:39:56Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.92, 14, 1014.69336, 27.160799
2025-09-24T16:40:01Z, 48.412697, 47, 53.7, 56.5, 55.031, 54.16, 54, 47, 46.91, 14, 1014.90576, 27.065664
2025-09-24T16:40:06Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.29, 54, 47, 46.91, 14, 1015.0166, 27.235832
2025-09-24T16:40:11Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.29, 54, 47, 46.91, 14, 1014.6919, 27.170815
2025-09-24T16:40:16Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.19, 55, 47, 46.92, 14, 1014.59814, 27.075645
2025-09-24T16:40:21Z, 48.412697, 48, 53.7, 56.781, 55.125, 54.13, 55, 47, 46.9, 14, 1014.8623, 27.12323
2025-09-24T16:40:26Z, 48.534798, 47, 53.7, 56.187, 54.906, 54.35, 55, 47, 46.88, 14, 1014.9302, 27.130754
2025-09-24T16:40:31Z, 48.473747, 46, 53.7, 56.156, 54.875, 54.25, 55, 47, 46.92, 14, 1014.73, 27.483631
2025-09-24T16:40:36Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.19, 55, 47, 46.91, 14, 1014.7754, 27.208366
2025-09-24T16:40:41Z, 48.473747, 49, 53.8, 56.218, 54.812, 54.13, 55, 47, 46.92, 14, 1014.6616, 27.843472
2025-09-24T16:40:46Z, 48.412697, 46, 53.7, 56.375, 55, 54.29, 54, 47, 46.91, 14, 1014.7119, 27.255934
2025-09-24T16:40:51Z, 48.473747, 47, 53.7, 56.156, 54.687, 54.32, 54, 47, 46.92, 14, 1014.61816, 27.170815
2025-09-24T16:40:56Z, 48.412697, 47, 53.8, 56.375, 54.906, 54.25, 54, 47, 46.93, 14, 1014.63916, 28.186472
2025-09-24T16:41:01Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.91, 14, 1014.89795, 27.466442
2025-09-24T16:41:06Z, 48.412697, 46, 53.8, 56.25, 55.25, 54.29, 54, 47, 46.93, 14, 1014.61523, 27.684036
2025-09-24T16:41:11Z, 48.473747, 47, 53.7, 56.5, 54.875, 54.19, 54, 47, 46.91, 14, 1014.64453, 27.2184
2025-09-24T16:41:16Z, 48.473747, 46, 53.7, 56.5, 55.031, 54.1, 55, 47, 46.91, 14, 1014.56934, 27.113232
2025-09-24T16:41:21Z, 48.412697, 47, 53.8, 56.312, 55.062, 54.16, 55, 47, 46.91, 14, 1014.74365, 27.075645
2025-09-24T16:41:26Z, 48.412697, 47, 53.7, 56.437, 55, 54.16, 55, 47, 46.92, 14, 1014.8213, 27.466442
2025-09-24T16:41:31Z, 48.412697, 47, 53.8, 56.687, 54.687, 54.25, 55, 47, 46.92, 14, 1014.6709, 27.255934
2025-09-24T16:41:36Z, 48.473747, 46, 53.7, 56.343, 54.937, 54.35, 55, 47, 46.93, 14, 1014.7261, 27.265984
2025-09-24T16:41:41Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.19, 55, 47, 46.92, 14, 1014.73, 27.055685
2025-09-24T16:41:46Z, 48.412697, 47, 53.7, 56.468, 55.281, 54.29, 54, 47, 46.94, 14, 1014.6201, 27.18083
2025-09-24T16:41:51Z, 48.412697, 48, 53.7, 56.312, 55.156, 54.19, 54, 47, 46.92, 14, 1014.812, 27.320812
2025-09-24T16:41:56Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.94, 14, 1014.8711, 27.711153
2025-09-24T16:42:01Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.92, 14, 1014.69434, 27.398634
2025-09-24T16:42:06Z, 48.473747, 47, 53.7, 56.281, 55, 54.32, 54, 47, 46.93, 14, 1014.7749, 28.149324
2025-09-24T16:42:11Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.93, 14, 1014.8696, 27.140768
2025-09-24T16:42:16Z, 48.412697, 46, 53.7, 56.531, 54.968, 54.13, 55, 47, 46.94, 14, 1014.6006, 27.113232
2025-09-24T16:42:21Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.35, 55, 47, 46.92, 14, 1014.9507, 32.41682
2025-09-24T16:42:26Z, 48.473747, 48, 53.7, 56.312, 55.218, 54.32, 55, 47, 46.93, 14, 1014.86865, 27.245884
2025-09-24T16:42:31Z, 48.412697, 47, 53.7, 56.562, 54.875, 54.29, 55, 47, 46.92, 14, 1014.5586, 27.025745
2025-09-24T16:42:36Z, 48.473747, 47, 53.7, 56.468, 55.156, 54.13, 55, 47, 46.92, 14, 1014.7881, 27.198334
2025-09-24T16:42:41Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.16, 55, 47, 46.92, 14, 1014.84375, 27.381323
2025-09-24T16:42:46Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.29, 55, 47, 46.9, 14, 1014.66846, 28.339523
2025-09-24T16:42:51Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.16, 55, 47, 46.93, 14, 1014.8369, 27.37843
2025-09-24T16:42:56Z, 48.412697, 47, 53.8, 56.531, 54.875, 54.16, 55, 47, 46.91, 14, 1014.6367, 27.456322
2025-09-24T16:43:01Z, 48.473747, 48, 53.7, 56.343, 54.718, 54.29, 55, 47, 46.89, 14, 1014.7529, 27.18083
2025-09-24T16:43:06Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.25, 55, 47, 46.92, 14, 1014.77246, 28.09562
2025-09-24T16:43:11Z, 48.412697, 46, 53.8, 56.375, 55.156, 54.13, 55, 47, 46.88, 14, 1014.7134, 27.150784
2025-09-24T16:43:16Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.1, 55, 47, 46.9, 14, 1014.7583, 27.208366
2025-09-24T16:43:21Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.89, 14, 1014.9512, 27.045706
2025-09-24T16:43:26Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.25, 54, 47, 46.9, 14, 1014.5879, 27.265984
2025-09-24T16:43:31Z, 48.412697, 48, 53.7, 56.593, 54.812, 54.19, 54, 47, 46.91, 14, 1014.93896, 27.018097
2025-09-24T16:43:36Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.16, 54, 47, 46.9, 14, 1014.86914, 28.027338
2025-09-24T16:43:41Z, 48.473747, 46, 53.7, 56.5, 54.906, 54.44, 54, 47, 46.92, 14, 1014.76465, 27.075645
2025-09-24T16:43:46Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.92, 14, 1015.0576, 27.150784
2025-09-24T16:43:51Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.19, 54, 47, 46.91, 14, 1014.90967, 27.140768
2025-09-24T16:43:56Z, 48.412697, 46, 53.7, 56.468, 54.812, 54.25, 54, 47, 46.92, 14, 1014.7407, 27.170815
2025-09-24T16:44:01Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.16, 54, 47, 46.92, 14, 1014.74854, 27.170815
2025-09-24T16:44:06Z, 48.473747, 47, 53.7, 56.5, 55.062, 54.19, 54, 47, 46.92, 14, 1015.00635, 27.333704
2025-09-24T16:44:11Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.93, 14, 1014.77783, 27.113232
2025-09-24T16:44:16Z, 48.412697, 46, 53.7, 56.625, 55.031, 54.13, 54, 47, 46.92, 14, 1014.8926, 29.147865
2025-09-24T16:44:21Z, 48.473747, 48, 53.8, 56.406, 54.718, 54.16, 55, 47, 46.9, 14, 1014.77, 27.408737
2025-09-24T16:44:26Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.35, 55, 47, 46.92, 14, 1014.9468, 27.60925
2025-09-24T16:44:31Z, 48.412697, 46, 53.7, 56.437, 55.281, 54.13, 55, 47, 46.9, 14, 1014.97705, 27.541336
2025-09-24T16:44:36Z, 48.412697, 47, 53.7, 56.375, 55.156, 54.13, 55, 47, 46.92, 14, 1014.8252, 27.398634
2025-09-24T16:44:41Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.29, 55, 47, 46.92, 14, 1014.91113, 27.093237
2025-09-24T16:44:46Z, 48.412697, 47, 53.8, 56.093, 55.062, 54.29, 55, 47, 46.94, 14, 1014.8301, 27.093237
2025-09-24T16:44:51Z, 48.412697, 47, 53.7, 56.625, 55.093, 54.22, 54, 47, 46.94, 14, 1015.0044, 27.093237
2025-09-24T16:44:56Z, 48.412697, 48, 53.7, 56.437, 54.812, 54.16, 54, 47, 46.94, 14, 1014.95703, 27.779171
2025-09-24T16:45:01Z, 48.35165, 48, 53.7, 56.5, 54.875, 54.38, 54, 47, 46.92, 14, 1014.52, 27.113232
2025-09-24T16:45:06Z, 48.473747, 48, 53.8, 56.312, 55, 54.29, 54, 47, 46.91, 14, 1014.93066, 27.235832
2025-09-24T16:45:11Z, 48.412697, 47, 53.8, 56.5, 55.25, 54.19, 54, 47, 46.92, 14, 1014.86084, 27.075645
2025-09-24T16:45:16Z, 48.412697, 46, 53.7, 56.5, 55.187, 54.13, 54, 47, 46.93, 14, 1014.853, 27.113232
2025-09-24T16:45:21Z, 48.473747, 47, 53.7, 56.625, 54.781, 54.19, 54, 47, 46.92, 14, 1014.71436, 27.463356
2025-09-24T16:45:26Z, 48.412697, 48, 53.7, 56.375, 55.062, 54.35, 54, 47, 46.92, 14, 1014.69336, 27.286083
2025-09-24T16:45:31Z, 48.412697, 48, 53.8, 56.125, 54.843, 54.32, 54, 47, 46.91, 14, 1014.874, 27.959126
2025-09-24T16:45:36Z, 48.412697, 47, 53.8, 56.5, 54.812, 54.19, 54, 47, 46.88, 14, 1014.84326, 27.198334
2025-09-24T16:45:41Z, 48.412697, 46, 53.8, 56.406, 54.968, 54.13, 54, 47, 46.9, 14, 1014.8784, 27.113232
2025-09-24T16:45:46Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.9, 14, 1015.021, 27.446201
2025-09-24T16:45:51Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.32, 55, 47, 46.87, 14, 1014.8496, 27.55149
2025-09-24T16:45:56Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.22, 55, 47, 46.92, 14, 1014.9707, 27.64666
2025-09-24T16:46:01Z, 48.412697, 48, 53.8, 56.5, 54.843, 54.19, 55, 47, 46.91, 14, 1015.04834, 28.196875
2025-09-24T16:46:06Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.29, 55, 47, 46.91, 14, 1014.9414, 27.779171
2025-09-24T16:46:11Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.25, 55, 47, 46.91, 14, 1014.9219, 27.351067
2025-09-24T16:46:16Z, 48.412697, 46, 53.8, 56.468, 55.031, 54.16, 55, 47, 46.91, 14, 1014.74365, 27.779171
2025-09-24T16:46:21Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.16, 55, 47, 46.92, 14, 1014.74854, 27.02806
2025-09-24T16:46:26Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.35, 55, 47, 46.89, 14, 1014.8491, 27.140768
2025-09-24T16:46:31Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.22, 55, 47, 46.91, 14, 1014.8784, 26.98821
2025-09-24T16:46:36Z, 48.412697, 46, 53.8, 56.656, 55.187, 54.16, 55, 47, 46.91, 14, 1014.91797, 27.130754
2025-09-24T16:46:41Z, 48.412697, 47, 53.7, 56.468, 55.125, 54.16, 55, 47, 46.91, 14, 1014.93896, 27.160799
2025-09-24T16:46:46Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.35, 55, 47, 46.88, 14, 1015.00146, 27.40572
2025-09-24T16:46:51Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.89, 14, 1014.96436, 27.198334
2025-09-24T16:46:56Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.86, 14, 1014.9048, 27.188301
2025-09-24T16:47:01Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.22, 54, 47, 46.89, 14, 1014.91943, 27.979752
2025-09-24T16:47:06Z, 48.473747, 47, 53.8, 56.343, 55, 54.13, 54, 47, 46.89, 14, 1014.77783, 27.188301
2025-09-24T16:47:11Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.35, 54, 47, 46.91, 14, 1014.81494, 27.276033
2025-09-24T16:47:16Z, 48.412697, 46, 53.7, 56.218, 55.281, 54.35, 54, 47, 46.9, 14, 1014.9878, 27.53118
2025-09-24T16:47:21Z, 48.412697, 47, 53.7, 56.531, 55.25, 54.19, 54, 47, 46.89, 14, 1015.01025, 27.276033
2025-09-24T16:47:26Z, 48.412697, 48, 53.8, 56.562, 54.875, 54.1, 54, 47, 46.9, 14, 1014.89307, 27.456322
2025-09-24T16:47:31Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.16, 54, 47, 46.89, 14, 1014.8281, 27.503906
2025-09-24T16:47:36Z, 48.473747, 48, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.91, 14, 1014.8506, 27.51087
2025-09-24T16:47:41Z, 48.473747, 48, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.91, 14, 1014.91406, 27.43608
2025-09-24T16:47:46Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.88, 14, 1014.9341, 27.874306
2025-09-24T16:47:51Z, 48.412697, 48, 53.7, 56.406, 54.812, 54.32, 54, 47, 46.86, 14, 1014.98, 28.159708
2025-09-24T16:47:56Z, 48.412697, 46, 53.7, 56.468, 54.906, 54.19, 54, 47, 46.82, 14, 1014.7881, 28.635378
2025-09-24T16:48:01Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.16, 54, 47, 46.86, 14, 1014.88086, 27.636469
2025-09-24T16:48:06Z, 48.473747, 46, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.85, 14, 1014.9302, 27.721378
2025-09-24T16:48:11Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.85, 14, 1014.74023, 27.55149
2025-09-24T16:48:16Z, 48.412697, 46, 53.8, 56.125, 55.062, 54.25, 54, 47, 46.86, 14, 1014.94824, 27.55149
2025-09-24T16:48:21Z, 48.534798, 47, 53.7, 56.781, 55.125, 54.16, 55, 47, 46.88, 14, 1015.16797, 27.398634
2025-09-24T16:48:26Z, 48.473747, 46, 53.7, 56.343, 54.843, 54.16, 55, 47, 46.88, 14, 1014.99854, 27.521025
2025-09-24T16:48:31Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.38, 55, 47, 46.89, 14, 1015.08984, 27.293432
2025-09-24T16:48:36Z, 48.473747, 46, 53.7, 56.156, 54.968, 54.29, 55, 47, 46.88, 14, 1015.0303, 27.524181
2025-09-24T16:48:41Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.22, 55, 47, 46.91, 14, 1014.89404, 27.093237
2025-09-24T16:48:46Z, 48.473747, 46, 53.7, 56.468, 55.125, 53.97, 55, 47, 46.88, 14, 1014.6885, 27.2184
2025-09-24T16:48:51Z, 48.473747, 47, 53.8, 56.625, 54.937, 54.1, 55, 47, 46.9, 14, 1014.70264, 27.065664
2025-09-24T16:48:56Z, 48.412697, 48, 53.8, 56.281, 55.093, 54.22, 55, 47, 46.88, 14, 1015.2588, 27.178268
2025-09-24T16:49:01Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.32, 55, 47, 46.9, 14, 1014.8413, 27.150784
2025-09-24T16:49:06Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.19, 55, 47, 46.88, 14, 1014.7202, 27.075645
2025-09-24T16:49:11Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.32, 55, 47, 46.86, 14, 1015.03564, 27.065664
2025-09-24T16:49:16Z, 48.473747, 47, 53.7, 56.125, 54.937, 54.19, 55, 47, 46.88, 14, 1014.91846, 27.140768
2025-09-24T16:49:21Z, 48.473747, 47, 53.7, 56.437, 54.937, 54.19, 55, 47, 46.89, 14, 1015.02246, 27.293432
2025-09-24T16:49:26Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.13, 54, 47, 46.9, 14, 1014.79785, 27.265984
2025-09-24T16:49:31Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.9, 14, 1015.0513, 26.950642
2025-09-24T16:49:36Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.91, 14, 1014.9497, 27.605898
2025-09-24T16:49:41Z, 48.473747, 46, 53.8, 56.562, 54.906, 54.19, 54, 47, 46.91, 14, 1014.90576, 27.911577
2025-09-24T16:49:46Z, 48.412697, 48, 53.7, 56.125, 55.031, 54.32, 54, 47, 46.91, 14, 1015.06055, 27.853748
2025-09-24T16:49:51Z, 48.473747, 47, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.91, 14, 1014.9468, 27.473494
2025-09-24T16:49:56Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.92, 14, 1014.9121, 27.398634
2025-09-24T16:50:01Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.22, 54, 47, 46.92, 14, 1015.04297, 27.045706
2025-09-24T16:50:06Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.9, 14, 1014.9287, 27.921873
2025-09-24T16:50:11Z, 48.473747, 48, 53.7, 56.5, 54.875, 54.25, 54, 47, 46.92, 14, 1014.9585, 27.18083
2025-09-24T16:50:16Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.91, 14, 1014.8994, 27.208366
2025-09-24T16:50:21Z, 48.473747, 46, 53.8, 56.187, 55.062, 54.19, 54, 47, 46.9, 14, 1015.0127, 27.959126
2025-09-24T16:50:26Z, 48.412697, 48, 53.7, 56.406, 54.968, 54.16, 54, 47, 46.92, 14, 1014.7881, 27.120739
2025-09-24T16:50:31Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.41, 54, 47, 46.91, 14, 1015.0576, 27.008135
2025-09-24T16:50:36Z, 48.473747, 45, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.91, 14, 1014.8071, 27.245884
2025-09-24T16:50:41Z, 48.412697, 47, 53.7, 56.218, 55.218, 54.35, 54, 47, 46.9, 14, 1014.7544, 27.160799
2025-09-24T16:50:46Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.92, 14, 1014.9707, 27.704453
2025-09-24T16:50:51Z, 48.473747, 46, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.88, 14, 1014.91846, 27.330896
2025-09-24T16:50:56Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.13, 55, 47, 46.91, 14, 1014.9219, 28.704098
2025-09-24T16:51:01Z, 48.473747, 46, 53.7, 56.406, 54.781, 54.19, 55, 47, 46.9, 14, 1015.11084, 27.12323
2025-09-24T16:51:06Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 55, 47, 46.9, 14, 1014.98, 27.446201
2025-09-24T16:51:11Z, 48.473747, 47, 53.8, 56.187, 55, 54.25, 55, 47, 46.91, 14, 1014.9497, 27.075645
2025-09-24T16:51:16Z, 48.473747, 47, 53.8, 56.125, 54.718, 54.25, 55, 47, 46.89, 14, 1014.8257, 27.283365
2025-09-24T16:51:21Z, 48.473747, 46, 53.7, 56.25, 54.937, 54.07, 55, 47, 46.9, 14, 1014.9839, 27.37843
2025-09-24T16:51:26Z, 48.412697, 47, 53.7, 56.187, 55.25, 54.29, 54, 47, 46.91, 14, 1014.8662, 27.541336
2025-09-24T16:51:31Z, 48.473747, 46, 53.8, 56.156, 55.125, 54.29, 54, 47, 46.9, 14, 1014.9956, 27.456322
2025-09-24T16:51:36Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.92, 14, 1014.9429, 27.456322
2025-09-24T16:51:41Z, 48.473747, 46, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.92, 14, 1014.8281, 27.093237
2025-09-24T16:51:46Z, 48.473747, 47, 53.7, 56.937, 54.781, 54.19, 54, 47, 46.9, 14, 1014.6157, 27.208366
2025-09-24T16:51:51Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.41, 54, 47, 46.91, 14, 1014.8623, 27.065664
2025-09-24T16:51:56Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.91, 14, 1014.8823, 27.008135
2025-09-24T16:52:01Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.91, 14, 1014.8384, 27.008135
2025-09-24T16:52:06Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.93, 14, 1014.9121, 27.170815
2025-09-24T16:52:11Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.16, 54, 47, 46.91, 14, 1014.8784, 27.170815
2025-09-24T16:52:16Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.92, 14, 1014.72217, 27.2184
2025-09-24T16:52:21Z, 48.473747, 48, 53.7, 56.562, 55.093, 54.16, 54, 47, 46.92, 14, 1014.87256, 27.075645
2025-09-24T16:52:26Z, 48.473747, 49, 53.8, 56.625, 54.906, 54.16, 55, 47, 46.91, 14, 1014.9614, 27.245884
2025-09-24T16:52:31Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.29, 55, 47, 46.91, 14, 1014.99316, 27.008135
2025-09-24T16:52:36Z, 48.473747, 48, 53.8, 56.062, 55, 54.32, 55, 47, 46.91, 14, 1014.9072, 27.178268
2025-09-24T16:52:41Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.19, 55, 47, 46.92, 14, 1014.77637, 27.075645
2025-09-24T16:52:46Z, 48.473747, 47, 53.8, 56.562, 55.25, 54.19, 55, 47, 46.92, 14, 1014.83594, 27.948812
2025-09-24T16:52:51Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.44, 55, 47, 46.91, 14, 1014.7754, 27.093237
2025-09-24T16:52:56Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.25, 55, 47, 46.92, 14, 1014.9429, 27.18083
2025-09-24T16:53:01Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.19, 55, 47, 46.93, 14, 1014.7036, 27.408737
2025-09-24T16:53:06Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.16, 55, 47, 46.93, 14, 1014.8501, 27.483631
2025-09-24T16:53:11Z, 48.534798, 47, 53.7, 56.468, 54.781, 54.22, 55, 47, 46.94, 14, 1014.8672, 27.398634
2025-09-24T16:53:16Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.22, 55, 47, 46.89, 14, 1014.6738, 27.473494
2025-09-24T16:53:21Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.22, 55, 47, 46.89, 14, 1015.02637, 27.12323
2025-09-24T16:53:26Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.22, 55, 47, 46.91, 14, 1014.59326, 27.323635
2025-09-24T16:53:31Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.91, 14, 1014.8623, 27.368326
2025-09-24T16:53:36Z, 48.473747, 47, 53.7, 56.281, 55.187, 54.38, 55, 47, 46.92, 14, 1014.9863, 27.795956
2025-09-24T16:53:41Z, 48.473747, 46, 53.7, 56.187, 55.093, 54.19, 55, 47, 46.88, 14, 1014.92236, 27.483631
2025-09-24T16:53:46Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.32, 55, 47, 46.92, 14, 1014.8042, 27.388533
2025-09-24T16:53:51Z, 48.473747, 48, 53.8, 56.656, 55, 54.16, 55, 47, 46.93, 14, 1014.9043, 27.198334
2025-09-24T16:53:56Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.92, 14, 1014.67334, 27.361153
2025-09-24T16:54:01Z, 48.473747, 46, 53.8, 56.156, 55, 54.22, 54, 47, 46.93, 14, 1014.77783, 27.313568
2025-09-24T16:54:06Z, 48.412697, 48, 53.7, 56.718, 54.906, 54.22, 54, 47, 46.93, 14, 1014.73926, 27.198334
2025-09-24T16:54:11Z, 48.412697, 46, 53.7, 56.406, 55.312, 54.19, 54, 47, 46.94, 14, 1014.6914, 27.008135
2025-09-24T16:54:16Z, 48.412697, 47, 53.8, 56.406, 55.156, 54.32, 54, 47, 46.92, 14, 1014.7422, 27.198334
2025-09-24T16:54:21Z, 48.473747, 46, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.91, 14, 1014.97314, 27.008135
2025-09-24T16:54:26Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.91, 14, 1014.81885, 27.188301
2025-09-24T16:54:31Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.91, 14, 1014.7197, 27.208366
2025-09-24T16:54:36Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.92, 14, 1014.7842, 27.140768
2025-09-24T16:54:41Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.93, 14, 1014.78955, 27.150784
2025-09-24T16:54:46Z, 48.473747, 46, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.94, 14, 1014.8657, 27.133226
2025-09-24T16:54:51Z, 48.473747, 45, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.91, 14, 1014.8833, 27.110723
2025-09-24T16:54:56Z, 48.473747, 46, 53.8, 56.468, 55.156, 54.35, 54, 47, 46.93, 14, 1014.6113, 27.616089
2025-09-24T16:55:01Z, 48.412697, 46, 53.7, 56.437, 54.937, 54.25, 54, 47, 46.94, 14, 1014.8418, 28.312845
2025-09-24T16:55:06Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.92, 14, 1014.71826, 27.340982
2025-09-24T16:55:11Z, 48.412697, 49, 53.8, 56.5, 55.062, 54.13, 54, 47, 46.92, 14, 1014.7012, 28.11214
2025-09-24T16:55:16Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.93, 14, 1014.6074, 27.255934
2025-09-24T16:55:21Z, 48.412697, 48, 53.8, 56.218, 54.656, 54.19, 54, 47, 46.94, 14, 1014.7705, 27.055685
2025-09-24T16:55:26Z, 48.473747, 47, 53.8, 56.25, 55, 54.25, 54, 47, 46.94, 14, 1014.6201, 27.789413
2025-09-24T16:55:31Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.89, 14, 1014.7212, 27.273296
2025-09-24T16:55:36Z, 48.412697, 47, 53.8, 56.406, 55.156, 54.22, 54, 47, 46.92, 14, 1014.8198, 27.170815
2025-09-24T16:55:41Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.91, 14, 1014.68555, 27.160799
2025-09-24T16:55:46Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.41, 54, 47, 46.92, 14, 1014.9834, 27.188301
2025-09-24T16:55:51Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.92, 14, 1014.74854, 26.98821
2025-09-24T16:55:56Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.92, 14, 1014.52, 29.338062
2025-09-24T16:56:01Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.92, 14, 1014.8252, 27.160799
2025-09-24T16:56:06Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.92, 14, 1014.7339, 27.456322
2025-09-24T16:56:11Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.38, 54, 47, 46.91, 14, 1014.57324, 27.588903
2025-09-24T16:56:16Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.92, 14, 1014.4912, 27.283365
2025-09-24T16:56:21Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.92, 14, 1014.76074, 27.085625
2025-09-24T16:56:26Z, 48.473747, 47, 53.7, 56.406, 55.125, 54.19, 54, 47, 46.92, 14, 1014.6338, 27.2184
2025-09-24T16:56:31Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.93, 14, 1014.7378, 27.055685
2025-09-24T16:56:36Z, 48.473747, 46, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.93, 14, 1014.66797, 27.340982
2025-09-24T16:56:41Z, 48.473747, 46, 53.8, 56.468, 55, 54.19, 54, 47, 46.9, 14, 1014.6841, 27.371239
2025-09-24T16:56:46Z, 48.473747, 48, 53.7, 56.75, 54.781, 54.16, 54, 47, 46.92, 14, 1014.8994, 27.684036
2025-09-24T16:56:51Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.93, 14, 1014.5718, 27.864027
2025-09-24T16:56:56Z, 48.473747, 48, 53.8, 56.437, 55.218, 54.22, 54, 47, 46.93, 14, 1014.8657, 27.789413
2025-09-24T16:57:01Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.94, 14, 1014.7627, 27.093237
2025-09-24T16:57:06Z, 48.473747, 46, 53.7, 56.375, 55.093, 54.32, 54, 47, 46.91, 14, 1014.82275, 27.208366
2025-09-24T16:57:11Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.29, 54, 47, 46.92, 14, 1015.0112, 27.12323
2025-09-24T16:57:16Z, 48.473747, 47, 53.7, 56.812, 54.937, 54.25, 54, 47, 46.94, 14, 1014.66797, 27.398634
2025-09-24T16:57:21Z, 48.473747, 48, 53.7, 56.343, 55, 54.16, 54, 47, 46.94, 14, 1014.6929, 27.093237
2025-09-24T16:57:26Z, 48.412697, 46, 53.7, 56.406, 54.937, 54.35, 54, 47, 46.94, 14, 1014.98047, 27.190844
2025-09-24T16:57:31Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.32, 55, 47, 46.95, 14, 1014.76416, 27.55149
2025-09-24T16:57:36Z, 48.412697, 47, 53.8, 56.562, 55, 54.25, 55, 47, 46.93, 14, 1014.77344, 28.461159
2025-09-24T16:57:41Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.29, 55, 47, 46.93, 14, 1014.8174, 27.541336
2025-09-24T16:57:46Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.35, 55, 47, 46.92, 14, 1014.87256, 27.293432
2025-09-24T16:57:51Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.91, 14, 1014.8872, 27.093237
2025-09-24T16:57:56Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.25, 55, 47, 46.92, 14, 1014.8159, 27.228432
2025-09-24T16:58:01Z, 48.473747, 47, 53.8, 56.5, 55, 54.22, 54, 47, 46.93, 14, 1014.6626, 27.045706
2025-09-24T16:58:06Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.92, 14, 1014.9321, 27.245884
2025-09-24T16:58:11Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.29, 54, 47, 46.94, 14, 1014.79443, 27.083239
2025-09-24T16:58:16Z, 48.473747, 46, 53.7, 56.156, 54.687, 54.29, 54, 47, 46.91, 14, 1014.59717, 27.2184
2025-09-24T16:58:21Z, 48.473747, 47, 53.8, 56.25, 55.281, 54.22, 54, 47, 46.94, 14, 1014.7788, 27.208366
2025-09-24T16:58:26Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.25, 54, 47, 46.94, 14, 1014.73926, 27.636469
2025-09-24T16:58:31Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 55, 47, 46.94, 14, 1014.81055, 27.503906
2025-09-24T16:58:36Z, 48.534798, 48, 53.8, 56.468, 54.937, 54.22, 55, 47, 46.94, 14, 1014.7837, 27.704453
2025-09-24T16:58:41Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.1, 55, 47, 46.96, 14, 1014.6704, 27.599075
2025-09-24T16:58:46Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 55, 47, 46.95, 14, 1014.86035, 27.588903
2025-09-24T16:58:51Z, 48.473747, 47, 53.7, 56.437, 54.718, 54.32, 55, 47, 46.92, 14, 1014.9824, 27.408737
2025-09-24T16:58:56Z, 48.473747, 47, 53.7, 56.531, 54.906, 54.16, 55, 47, 46.92, 14, 1014.7446, 27.113232
2025-09-24T16:59:01Z, 48.473747, 46, 53.8, 56.5, 55, 54.16, 55, 47, 46.92, 14, 1014.8491, 27.065664
2025-09-24T16:59:06Z, 48.473747, 48, 53.7, 56.25, 55.187, 54.32, 55, 47, 46.95, 14, 1014.7759, 27.035725
2025-09-24T16:59:11Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.29, 55, 47, 46.92, 14, 1014.69434, 26.980476
2025-09-24T16:59:16Z, 48.412697, 48, 53.8, 56.343, 55.156, 54.1, 55, 47, 46.94, 14, 1014.7285, 27.303501
2025-09-24T16:59:21Z, 48.473747, 46, 53.8, 56.625, 54.75, 54.32, 55, 47, 46.93, 14, 1014.9292, 27.2184
2025-09-24T16:59:26Z, 48.412697, 46, 53.8, 56.312, 55.031, 54.22, 55, 47, 46.94, 14, 1014.47363, 28.143238
2025-09-24T16:59:31Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.32, 54, 47, 46.93, 14, 1014.6626, 27.160799
2025-09-24T16:59:36Z, 48.473747, 47, 53.8, 56.093, 54.781, 54.32, 54, 47, 46.89, 14, 1014.85986, 27.133226
2025-09-24T16:59:41Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.25, 54, 47, 46.9, 14, 1014.57324, 27.113232
2025-09-24T16:59:46Z, 48.473747, 46, 53.8, 56.5, 55.218, 54.22, 54, 47, 46.92, 14, 1014.87256, 27.235832
2025-09-24T16:59:51Z, 48.473747, 48, 53.8, 56.562, 55.156, 54.07, 54, 47, 46.93, 14, 1014.73, 27.045706
2025-09-24T16:59:56Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.35, 54, 47, 46.94, 14, 1014.81055, 27.303501
2025-09-24T17:00:01Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.19, 55, 47, 46.94, 14, 1014.80225, 27.2184
2025-09-24T17:00:06Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.38, 55, 47, 46.94, 14, 1014.6914, 27.198334
2025-09-24T17:00:11Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.22, 55, 47, 46.94, 14, 1014.751, 27.901281
2025-09-24T17:00:16Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.25, 55, 47, 46.94, 14, 1014.81055, 27.303501
2025-09-24T17:00:21Z, 48.412697, 46, 53.8, 56.656, 54.812, 54.19, 55, 47, 46.93, 14, 1014.7339, 27.313568
2025-09-24T17:00:26Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.1, 55, 47, 46.9, 14, 1014.8071, 27.493769
2025-09-24T17:00:31Z, 48.473747, 46, 53.8, 56.406, 55.156, 54.32, 54, 47, 46.93, 14, 1014.64307, 27.493769
2025-09-24T17:00:36Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.29, 54, 47, 46.92, 14, 1014.77637, 27.330896
2025-09-24T17:00:41Z, 48.473747, 47, 53.7, 56.531, 54.843, 54.19, 54, 47, 46.89, 14, 1014.9126, 29.04205
2025-09-24T17:00:46Z, 48.473747, 48, 53.8, 56.5, 55.062, 54.16, 54, 47, 46.89, 14, 1014.68164, 27.351067
2025-09-24T17:00:51Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.9, 14, 1014.8574, 27.178268
2025-09-24T17:00:56Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.91, 14, 1014.8467, 27.228432
2025-09-24T17:01:01Z, 48.473747, 46, 53.7, 56.406, 54.968, 54.22, 55, 47, 46.89, 14, 1014.77783, 27.02806
2025-09-24T17:01:06Z, 48.412697, 47, 53.7, 56.531, 54.906, 54.16, 55, 47, 46.92, 14, 1014.7803, 27.188301
2025-09-24T17:01:11Z, 48.473747, 47, 53.7, 56.375, 55.156, 54.13, 55, 47, 46.9, 14, 1014.8257, 27.035725
2025-09-24T17:01:16Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.32, 55, 47, 46.91, 14, 1014.7593, 27.2184
2025-09-24T17:01:21Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.22, 55, 47, 46.92, 14, 1014.78955, 27.388533
2025-09-24T17:01:26Z, 48.473747, 48, 53.8, 56.437, 55.031, 54.16, 55, 47, 46.91, 14, 1014.7012, 27.55149
2025-09-24T17:01:31Z, 48.473747, 46, 53.7, 56.75, 55.125, 54.19, 55, 47, 46.9, 14, 1014.75146, 27.62628
2025-09-24T17:01:36Z, 48.473747, 47, 53.7, 56.156, 55.062, 54.29, 55, 47, 46.92, 14, 1014.84766, 27.684036
2025-09-24T17:01:41Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.13, 55, 47, 46.9, 14, 1014.605, 27.286083
2025-09-24T17:01:46Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.22, 55, 47, 46.92, 14, 1014.51904, 27.235832
2025-09-24T17:01:51Z, 48.473747, 48, 53.7, 56.218, 55.25, 54.32, 55, 47, 46.94, 14, 1014.7549, 27.085625
2025-09-24T17:01:56Z, 48.473747, 46, 53.8, 56.218, 55.218, 54.19, 55, 47, 46.95, 14, 1014.6968, 27.093237
2025-09-24T17:02:01Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.25, 55, 47, 46.94, 14, 1014.6758, 27.43608
2025-09-24T17:02:06Z, 48.473747, 47, 53.7, 56.593, 55.218, 54.25, 55, 47, 46.93, 14, 1014.6953, 27.473494
2025-09-24T17:02:11Z, 48.412697, 47, 53.8, 56.406, 55, 54.35, 55, 47, 46.93, 14, 1015.02295, 27.245884
2025-09-24T17:02:16Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.29, 55, 47, 46.93, 14, 1014.86475, 27.524181
2025-09-24T17:02:21Z, 48.473747, 47, 53.7, 56.125, 55, 54.25, 55, 47, 46.95, 14, 1014.7363, 27.473494
2025-09-24T17:02:26Z, 48.412697, 46, 53.8, 56.687, 54.875, 54.16, 55, 47, 46.91, 14, 1014.74756, 27.361153
2025-09-24T17:02:31Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.32, 55, 47, 46.93, 14, 1014.54004, 27.245884
2025-09-24T17:02:36Z, 48.412697, 46, 53.8, 56.156, 54.906, 54.22, 54, 47, 46.92, 14, 1014.6655, 28.074923
2025-09-24T17:02:41Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.92, 14, 1014.6548, 27.323635
2025-09-24T17:02:46Z, 48.473747, 47, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.93, 14, 1014.5928, 26.998173
2025-09-24T17:02:51Z, 48.473747, 47, 53.7, 56.531, 54.968, 54.25, 54, 47, 46.93, 14, 1014.5835, 27.208366
2025-09-24T17:02:56Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.93, 14, 1014.7627, 27.208366
2025-09-24T17:03:01Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.94, 14, 1014.5449, 27.065664
2025-09-24T17:03:06Z, 48.473747, 47, 53.7, 56.375, 54.906, 54.25, 55, 47, 46.93, 14, 1014.6797, 27.083239
2025-09-24T17:03:11Z, 48.473747, 47, 53.7, 56.25, 55.281, 54.22, 55, 47, 46.93, 14, 1014.55176, 27.170815
2025-09-24T17:03:16Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.22, 55, 47, 46.94, 14, 1014.541, 27.170815
2025-09-24T17:03:21Z, 48.534798, 47, 53.7, 56.5, 55.093, 54.19, 55, 47, 46.96, 14, 1014.8325, 27.008135
2025-09-24T17:03:26Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.29, 55, 47, 46.95, 14, 1014.5542, 27.330896
2025-09-24T17:03:31Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.22, 55, 47, 46.94, 14, 1014.5503, 27.273296
2025-09-24T17:03:36Z, 48.473747, 47, 53.7, 56.375, 55, 54.32, 55, 47, 46.94, 14, 1014.6084, 27.466442
2025-09-24T17:03:41Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 55, 47, 46.93, 14, 1014.8447, 27.113232
2025-09-24T17:03:46Z, 48.473747, 48, 53.8, 56.531, 55.343, 54.25, 55, 47, 46.92, 14, 1014.6655, 27.265984
2025-09-24T17:03:51Z, 48.473747, 47, 53.7, 56.406, 54.968, 54.19, 55, 47, 46.93, 14, 1014.5488, 27.133226
2025-09-24T17:03:56Z, 48.473747, 46, 53.8, 56.343, 55.156, 54.44, 55, 47, 46.93, 14, 1014.47266, 27.514044
2025-09-24T17:04:01Z, 48.412697, 48, 53.7, 56.468, 55.093, 54.22, 55, 47, 46.91, 14, 1014.5576, 27.521025
2025-09-24T17:04:06Z, 48.412697, 48, 53.8, 56.312, 55, 54.25, 54, 47, 46.95, 14, 1014.5342, 27.463356
2025-09-24T17:04:11Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.96, 14, 1014.80615, 27.446201
2025-09-24T17:04:16Z, 48.473747, 48, 53.8, 56.5, 54.781, 54.25, 54, 47, 46.97, 14, 1014.47314, 27.188301
2025-09-24T17:04:21Z, 48.473747, 46, 53.7, 56.406, 54.968, 54.22, 54, 47, 46.95, 14, 1014.79297, 27.170815
2025-09-24T17:04:26Z, 48.534798, 46, 53.7, 56.312, 54.812, 54.38, 54, 47, 46.97, 14, 1014.63184, 27.170815
2025-09-24T17:04:31Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.97, 14, 1014.82715, 27.075645
2025-09-24T17:04:36Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.96, 14, 1014.77734, 27.721378
2025-09-24T17:04:41Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.94, 14, 1014.5332, 26.978249
2025-09-24T17:04:46Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.95, 14, 1014.5991, 27.188301
2025-09-24T17:04:51Z, 48.473747, 47, 53.8, 56.312, 55, 54.19, 54, 47, 46.95, 14, 1014.4829, 27.225782
2025-09-24T17:04:56Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.92, 14, 1014.6587, 27.313568
2025-09-24T17:05:01Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.38, 54, 47, 46.94, 14, 1014.49756, 27.969439
2025-09-24T17:05:06Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.95, 14, 1014.6743, 27.170815
2025-09-24T17:05:11Z, 48.473747, 47, 53.7, 56.5, 55.218, 54.25, 54, 47, 46.95, 14, 1014.68066, 27.228432
2025-09-24T17:05:16Z, 48.473747, 48, 53.8, 56.375, 55.218, 54.19, 54, 47, 46.95, 14, 1014.74805, 27.541336
2025-09-24T17:05:21Z, 48.534798, 46, 53.7, 56.312, 54.875, 54.35, 54, 47, 46.96, 14, 1014.68604, 27.456322
2025-09-24T17:05:26Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.32, 54, 47, 46.96, 14, 1014.92773, 27.874306
2025-09-24T17:05:31Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.29, 54, 47, 46.94, 14, 1014.8511, 28.064573
2025-09-24T17:05:36Z, 48.534798, 46, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.96, 14, 1014.6304, 28.128557
2025-09-24T17:05:41Z, 48.412697, 48, 53.8, 56.437, 55, 54.41, 54, 47, 46.95, 14, 1014.7256, 27.853748
2025-09-24T17:05:46Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.96, 14, 1014.7969, 27.911577
2025-09-24T17:05:51Z, 48.473747, 47, 53.7, 56.187, 55, 54.16, 54, 47, 46.96, 14, 1014.6992, 27.959126
2025-09-24T17:05:56Z, 48.473747, 47, 53.8, 56.468, 55.25, 54.19, 54, 47, 46.97, 14, 1014.65576, 27.704453
2025-09-24T17:06:01Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.35, 54, 47, 46.98, 14, 1014.7637, 27.521025
2025-09-24T17:06:06Z, 48.412697, 48, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.96, 14, 1014.9038, 27.704453
2025-09-24T17:06:11Z, 48.473747, 48, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.94, 14, 1014.541, 27.503906
2025-09-24T17:06:16Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.38, 54, 47, 46.96, 14, 1014.9038, 27.503906
2025-09-24T17:06:21Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.97, 14, 1014.89307, 27.37843
2025-09-24T17:06:26Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.29, 54, 47, 46.96, 14, 1015.0781, 27.55149
2025-09-24T17:06:31Z, 48.473747, 46, 53.7, 56.5, 54.843, 54.22, 54, 47, 46.98, 14, 1014.9263, 27.265984
2025-09-24T17:06:36Z, 48.534798, 47, 53.8, 56.906, 55.25, 54.25, 55, 47, 46.96, 14, 1014.8999, 27.42596
2025-09-24T17:06:41Z, 48.412697, 49, 53.8, 56.375, 54.937, 54.19, 55, 47, 46.97, 14, 1014.9409, 27.103235
2025-09-24T17:06:46Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.29, 55, 47, 46.95, 14, 1014.9619, 27.283365
2025-09-24T17:06:51Z, 48.412697, 46, 53.7, 56.593, 55.062, 54.32, 55, 47, 46.97, 14, 1014.8071, 27.113232
2025-09-24T17:06:56Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.19, 55, 47, 46.97, 14, 1014.97656, 27.133226
2025-09-24T17:07:01Z, 48.473747, 47, 53.7, 56.437, 55, 54.38, 55, 47, 46.97, 14, 1015.05176, 27.018097
2025-09-24T17:07:06Z, 48.473747, 47, 53.7, 56.718, 54.812, 54.32, 54, 47, 46.93, 14, 1014.9204, 27.313568
2025-09-24T17:07:11Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.95, 14, 1014.68506, 27.113232
2025-09-24T17:07:16Z, 48.412697, 48, 53.7, 56.75, 54.937, 54.19, 54, 47, 46.96, 14, 1014.8882, 27.371239
2025-09-24T17:07:21Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.95, 14, 1014.9502, 26.970531
2025-09-24T17:07:26Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.25, 54, 47, 46.94, 14, 1015.2578, 28.244423
2025-09-24T17:07:31Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.97, 14, 1014.9365, 27.463356
2025-09-24T17:07:36Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.97, 14, 1014.81934, 27.684036
2025-09-24T17:07:41Z, 48.473747, 46, 53.8, 56.5, 54.781, 54.25, 54, 47, 46.96, 14, 1015.0781, 27.758684
2025-09-24T17:07:46Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.96, 14, 1015.0791, 27.446201
2025-09-24T17:07:51Z, 48.473747, 47, 53.7, 56.437, 55, 54.19, 54, 47, 46.97, 14, 1015.2339, 27.018097
2025-09-24T17:07:56Z, 48.473747, 46, 53.7, 56.406, 54.937, 54.22, 54, 47, 46.97, 14, 1014.7676, 27.208366
2025-09-24T17:08:01Z, 48.473747, 47, 53.7, 56.343, 55.25, 54.38, 54, 47, 46.92, 14, 1014.8794, 27.170815
2025-09-24T17:08:06Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.35, 54, 47, 46.95, 14, 1014.8115, 27.843472
2025-09-24T17:08:11Z, 48.412697, 47, 53.8, 56.125, 55.093, 54.32, 54, 47, 46.96, 14, 1014.8721, 27.190844
2025-09-24T17:08:16Z, 48.473747, 47, 53.8, 56.593, 55.125, 54.29, 54, 47, 46.95, 14, 1014.9155, 27.198334
2025-09-24T17:08:21Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.16, 54, 47, 46.95, 14, 1014.91455, 26.995806
2025-09-24T17:08:26Z, 48.473747, 48, 53.8, 56.156, 54.968, 54.29, 54, 47, 46.95, 14, 1014.7417, 27.198334
2025-09-24T17:08:31Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.95, 14, 1014.8037, 26.998173
2025-09-24T17:08:36Z, 48.473747, 48, 53.7, 56.593, 54.718, 54.19, 54, 47, 46.94, 14, 1014.9888, 27.228432
2025-09-24T17:08:41Z, 48.412697, 47, 53.7, 56.5, 54.906, 54.1, 54, 47, 46.92, 14, 1015.07324, 27.170815
2025-09-24T17:08:46Z, 48.412697, 48, 53.8, 56.375, 55.187, 54.32, 54, 47, 46.94, 14, 1014.9092, 27.008135
2025-09-24T17:08:51Z, 48.473747, 47, 53.7, 56.281, 55.156, 54.25, 54, 47, 46.92, 14, 1014.833, 27.18083
2025-09-24T17:08:56Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.1, 54, 47, 46.94, 14, 1015.0322, 27.130754
2025-09-24T17:09:01Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.94, 14, 1014.73096, 27.10804
2025-09-24T17:09:06Z, 48.473747, 46, 53.8, 56.218, 55, 54.41, 54, 47, 46.95, 14, 1014.74414, 27.198334
2025-09-24T17:09:11Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.22, 54, 47, 46.97, 14, 1014.8457, 27.361153
2025-09-24T17:09:16Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.38, 54, 47, 46.96, 14, 1014.6582, 27.684036
2025-09-24T17:09:21Z, 48.473747, 47, 53.8, 56.687, 54.75, 54.32, 54, 47, 46.93, 14, 1014.5845, 27.748442
2025-09-24T17:09:26Z, 48.473747, 48, 53.7, 56.312, 54.968, 54.29, 54, 47, 46.93, 14, 1014.9448, 28.159708
2025-09-24T17:09:31Z, 48.473747, 48, 53.8, 56.187, 55.156, 54.22, 54, 47, 46.94, 14, 1014.90283, 27.483631
2025-09-24T17:09:36Z, 48.473747, 47, 53.8, 56.562, 55.187, 54.25, 54, 47, 46.94, 14, 1014.8628, 27.330896
2025-09-24T17:09:41Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.35, 54, 47, 46.92, 14, 1014.76953, 27.561646
2025-09-24T17:09:46Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.92, 14, 1014.87646, 27.150784
2025-09-24T17:09:51Z, 48.473747, 47, 53.8, 56.343, 55, 54.25, 54, 47, 46.94, 14, 1014.9263, 28.25484
2025-09-24T17:09:56Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.95, 14, 1015.0215, 27.073242
2025-09-24T17:10:01Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.25, 54, 47, 46.96, 14, 1014.7295, 27.12323
2025-09-24T17:10:06Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.96, 14, 1014.9551, 27.65685
2025-09-24T17:10:11Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.29, 54, 47, 46.96, 14, 1014.93945, 27.228432
2025-09-24T17:10:16Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.91, 14, 1014.9072, 27.238464
2025-09-24T17:10:21Z, 48.473747, 48, 53.8, 56.468, 55.062, 54.22, 54, 47, 46.96, 14, 1014.8208, 27.228432
2025-09-24T17:10:26Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.95, 14, 1014.8589, 27.599075
2025-09-24T17:10:31Z, 48.473747, 47, 53.8, 56.437, 55, 54.22, 54, 47, 46.95, 14, 1014.6255, 27.093237
2025-09-24T17:10:36Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.22, 54, 47, 46.97, 14, 1014.8613, 27.160799
2025-09-24T17:10:41Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.16, 55, 47, 46.97, 14, 1014.9248, 27.093237
2025-09-24T17:10:46Z, 48.473747, 48, 53.8, 56.437, 55.187, 54.29, 55, 47, 46.95, 14, 1014.772, 27.483631
2025-09-24T17:10:51Z, 48.473747, 46, 53.8, 56.281, 55.281, 54.25, 55, 47, 46.96, 14, 1014.78613, 27.330896
2025-09-24T17:10:56Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.25, 55, 47, 46.97, 14, 1014.71875, 27.503906
2025-09-24T17:11:01Z, 48.412697, 47, 53.7, 56.531, 55.062, 54.19, 55, 47, 46.95, 14, 1014.875, 27.2184
2025-09-24T17:11:06Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.41, 55, 47, 46.95, 14, 1014.76416, 27.208366
2025-09-24T17:11:11Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 55, 47, 46.96, 14, 1014.6953, 27.371239
2025-09-24T17:11:16Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.32, 55, 47, 46.95, 14, 1014.8789, 27.806217
2025-09-24T17:11:21Z, 48.473747, 46, 53.8, 56.593, 54.968, 54.19, 55, 47, 46.97, 14, 1014.9883, 28.064573
2025-09-24T17:11:26Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.16, 55, 47, 46.97, 14, 1014.97656, 27.160799
2025-09-24T17:11:31Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.35, 55, 47, 46.96, 14, 1014.5513, 27.093237
2025-09-24T17:11:36Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.96, 14, 1014.73486, 27.065664
2025-09-24T17:11:41Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.25, 54, 47, 46.96, 14, 1014.78906, 27.188301
2025-09-24T17:11:46Z, 48.534798, 47, 53.7, 56.531, 54.906, 54.19, 54, 47, 46.94, 14, 1014.9487, 27.198334
2025-09-24T17:11:51Z, 48.473747, 48, 53.8, 56.343, 55, 54.38, 54, 47, 46.92, 14, 1014.8804, 27.103235
2025-09-24T17:11:56Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.22, 54, 47, 46.94, 14, 1014.7114, 27.245884
2025-09-24T17:12:01Z, 48.473747, 46, 53.8, 56.312, 55.312, 54.22, 54, 47, 46.93, 14, 1014.8408, 27.093237
2025-09-24T17:12:06Z, 48.473747, 45, 53.8, 56.812, 55, 54.19, 54, 47, 46.91, 14, 1014.7671, 28.09141
2025-09-24T17:12:11Z, 48.412697, 47, 53.8, 56.562, 55.218, 54.16, 55, 47, 46.91, 14, 1014.8755, 27.055685
2025-09-24T17:12:16Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.32, 55, 47, 46.91, 14, 1014.93066, 27.313568
2025-09-24T17:12:21Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.13, 55, 47, 46.91, 14, 1014.7715, 27.599075
2025-09-24T17:12:26Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.32, 55, 47, 46.93, 14, 1014.55176, 27.53118
2025-09-24T17:12:31Z, 48.473747, 48, 53.8, 56.406, 54.781, 54.29, 55, 47, 46.94, 14, 1014.79834, 27.408737
2025-09-24T17:12:36Z, 48.473747, 48, 53.8, 56.125, 54.968, 54.29, 55, 47, 46.94, 14, 1014.8301, 29.206182
2025-09-24T17:12:41Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.96, 14, 1014.896, 27.245884
2025-09-24T17:12:46Z, 48.473747, 45, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.93, 14, 1014.7578, 27.255934
2025-09-24T17:12:51Z, 48.534798, 48, 53.8, 56.187, 55, 54.32, 54, 47, 46.94, 14, 1014.91455, 27.113232
2025-09-24T17:12:56Z, 48.534798, 47, 53.8, 56.125, 55.187, 54.22, 54, 47, 46.94, 14, 1014.8618, 27.105585
2025-09-24T17:13:01Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.19, 54, 47, 46.96, 14, 1014.8325, 27.150784
2025-09-24T17:13:06Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.38, 54, 47, 46.96, 14, 1014.93555, 27.198334
2025-09-24T17:13:11Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.32, 54, 47, 46.97, 14, 1014.97217, 27.065664
2025-09-24T17:13:16Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.95, 14, 1014.74023, 27.2184
2025-09-24T17:13:21Z, 48.473747, 46, 53.8, 56.125, 55.031, 54.16, 54, 47, 46.95, 14, 1014.84424, 27.493769
2025-09-24T17:13:26Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.92, 14, 1014.9507, 27.558384
2025-09-24T17:13:31Z, 48.473747, 48, 53.8, 56.218, 55.281, 54.32, 54, 47, 46.94, 14, 1014.56885, 27.493769
2025-09-24T17:13:36Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.95, 14, 1015.0215, 27.57873
2025-09-24T17:13:41Z, 48.473747, 48, 53.8, 56.437, 55.187, 54.16, 55, 47, 46.95, 14, 1014.86035, 27.255934
2025-09-24T17:13:46Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.95, 14, 1014.90283, 27.170815
2025-09-24T17:13:51Z, 48.534798, 46, 53.8, 56.25, 54.781, 54.32, 55, 47, 46.92, 14, 1014.7881, 27.12323
2025-09-24T17:13:56Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.5, 55, 47, 46.95, 14, 1015.02637, 27.2184
2025-09-24T17:14:01Z, 48.473747, 48, 53.8, 56.5, 55, 54.32, 55, 47, 46.93, 14, 1014.8462, 28.461159
2025-09-24T17:14:06Z, 48.473747, 46, 53.8, 56.187, 54.968, 54.25, 55, 47, 46.95, 14, 1014.8828, 27.303501
2025-09-24T17:14:11Z, 48.412697, 47, 53.8, 56.625, 55.343, 54.13, 54, 47, 46.94, 14, 1014.9092, 27.130754
2025-09-24T17:14:16Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.19, 54, 47, 46.95, 14, 1014.7837, 27.568558
2025-09-24T17:14:21Z, 48.534798, 47, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.96, 14, 1015.1455, 27.51087
2025-09-24T17:14:26Z, 48.412697, 47, 53.8, 56.281, 55.156, 54.25, 54, 47, 46.95, 14, 1015.1084, 27.330896
2025-09-24T17:14:31Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.16, 54, 47, 46.96, 14, 1014.979, 27.959126
2025-09-24T17:14:36Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.94, 14, 1015.0332, 27.093237
2025-09-24T17:14:41Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.19, 54, 47, 46.93, 14, 1014.8491, 27.093237
2025-09-24T17:14:46Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.25, 55, 47, 46.93, 14, 1014.78174, 27.133226
2025-09-24T17:14:51Z, 48.473747, 46, 53.8, 56.437, 55, 54.19, 55, 47, 46.93, 14, 1015.0044, 27.065664
2025-09-24T17:14:56Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.1, 55, 47, 46.92, 14, 1015.01025, 27.2184
2025-09-24T17:15:01Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.44, 55, 47, 46.93, 14, 1014.94775, 27.008135
2025-09-24T17:15:06Z, 48.473747, 48, 53.7, 56.281, 54.812, 54.32, 55, 47, 46.95, 14, 1015.21533, 27.18083
2025-09-24T17:15:11Z, 48.473747, 48, 53.8, 56.562, 55.125, 54.22, 55, 47, 46.94, 14, 1015.1548, 27.18083
2025-09-24T17:15:16Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.16, 54, 47, 46.95, 14, 1015.14404, 27.245884
2025-09-24T17:15:21Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.92, 14, 1015.228, 27.035725
2025-09-24T17:15:26Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.35, 54, 47, 46.94, 14, 1014.9502, 27.340982
2025-09-24T17:15:31Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.92, 14, 1014.9678, 27.008135
2025-09-24T17:15:36Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.41, 54, 47, 46.91, 14, 1014.9468, 27.2184
2025-09-24T17:15:41Z, 48.473747, 47, 53.8, 56.156, 55.281, 54.22, 54, 47, 46.94, 14, 1015.05176, 27.045706
2025-09-24T17:15:46Z, 48.412697, 47, 53.8, 56.531, 54.937, 54.25, 55, 47, 46.96, 14, 1014.93945, 27.103235
2025-09-24T17:15:51Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.16, 55, 47, 46.96, 14, 1015.01855, 27.140768
2025-09-24T17:15:56Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.25, 55, 47, 46.95, 14, 1015.0464, 27.599075
2025-09-24T17:16:01Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.32, 55, 47, 46.96, 14, 1015.1504, 27.51087
2025-09-24T17:16:06Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 55, 47, 46.95, 14, 1014.978, 27.483631
2025-09-24T17:16:11Z, 48.473747, 48, 53.8, 56.562, 55.031, 54.16, 55, 47, 46.95, 14, 1015.1362, 27.55149
2025-09-24T17:16:16Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.96, 14, 1015.1968, 27.276033
2025-09-24T17:16:21Z, 48.534798, 46, 53.8, 56.343, 55.25, 54.32, 54, 47, 46.95, 14, 1015.1323, 27.065664
2025-09-24T17:16:26Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.95, 14, 1014.9751, 27.120739
2025-09-24T17:16:31Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.96, 14, 1015.1455, 27.02806
2025-09-24T17:16:36Z, 48.534798, 47, 53.8, 56.625, 55.187, 54.25, 54, 47, 46.95, 14, 1015.3662, 27.2184
2025-09-24T17:16:41Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.93, 14, 1015.3833, 26.922964
2025-09-24T17:16:46Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.32, 55, 47, 46.93, 14, 1015.229, 27.198334
2025-09-24T17:16:51Z, 48.534798, 48, 53.8, 56.281, 55, 54.25, 55, 47, 46.95, 14, 1015.0571, 27.075645
2025-09-24T17:16:56Z, 48.473747, 47, 53.8, 56.875, 54.781, 54.22, 55, 47, 46.92, 14, 1015.01025, 28.624819
2025-09-24T17:17:01Z, 48.473747, 47, 53.8, 56.281, 55, 54.29, 55, 47, 46.91, 14, 1015.3374, 27.093237
2025-09-24T17:17:06Z, 48.534798, 48, 53.8, 56.281, 54.968, 54.35, 55, 47, 46.92, 14, 1015.28467, 27.083239
2025-09-24T17:17:11Z, 48.595848, 47, 53.8, 56.531, 55.125, 54.22, 55, 47, 46.94, 14, 1015.0835, 27.3956
2025-09-24T17:17:16Z, 48.412697, 48, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.94, 14, 1015.2827, 27.225782
2025-09-24T17:17:21Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.44, 54, 47, 46.94, 14, 1015.2866, 26.980476
2025-09-24T17:17:26Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.95, 14, 1015.26807, 27.340982
2025-09-24T17:17:31Z, 48.473747, 48, 53.7, 56.593, 54.843, 54.29, 54, 47, 46.95, 14, 1015.1245, 27.388533
2025-09-24T17:17:36Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.19, 54, 47, 46.96, 14, 1015.2046, 27.779171
2025-09-24T17:17:41Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.35, 54, 47, 46.97, 14, 1015.2378, 27.816477
2025-09-24T17:17:46Z, 48.473747, 48, 53.8, 56.25, 55.25, 54.32, 55, 47, 46.97, 14, 1015.3052, 27.959126
2025-09-24T17:17:51Z, 48.412697, 47, 53.8, 56.125, 54.843, 54.25, 55, 47, 46.97, 14, 1015.1543, 27.599075
2025-09-24T17:17:56Z, 48.473747, 47, 53.8, 56.687, 55.156, 54.19, 55, 47, 46.97, 14, 1015.2573, 27.2184
2025-09-24T17:18:01Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.19, 55, 47, 46.95, 14, 1015.188, 27.090694
2025-09-24T17:18:06Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.32, 55, 47, 46.96, 14, 1015.2363, 27.160799
2025-09-24T17:18:11Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.22, 55, 47, 46.96, 14, 1015.17725, 27.055685
2025-09-24T17:18:16Z, 48.412697, 48, 53.8, 56.187, 55.031, 54.25, 55, 47, 46.95, 14, 1015.39355, 27.351067
2025-09-24T17:18:21Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.22, 55, 47, 46.96, 14, 1015.40283, 27.103235
2025-09-24T17:18:26Z, 48.473747, 48, 53.8, 56.375, 55.25, 54.25, 55, 47, 46.97, 14, 1015.1626, 27.133226
2025-09-24T17:18:31Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.32, 55, 47, 46.97, 14, 1015.3325, 27.255934
2025-09-24T17:18:36Z, 48.473747, 49, 53.8, 56.437, 54.968, 54.19, 55, 47, 46.96, 14, 1015.1821, 27.133226
2025-09-24T17:18:41Z, 48.473747, 49, 53.8, 56.468, 54.875, 54.32, 55, 47, 46.96, 14, 1015.3037, 27.075645
2025-09-24T17:18:46Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.35, 55, 47, 46.94, 14, 1015.4243, 27.168236
2025-09-24T17:18:51Z, 48.473747, 47, 53.8, 56.875, 55.156, 54.32, 55, 47, 46.94, 14, 1015.0371, 27.320812
2025-09-24T17:18:56Z, 48.534798, 46, 53.8, 56.406, 54.812, 54.22, 55, 47, 46.95, 14, 1015.251, 27.265984
2025-09-24T17:19:01Z, 48.534798, 47, 53.8, 56.75, 54.937, 54.25, 55, 47, 46.96, 14, 1015.33936, 27.228432
2025-09-24T17:19:06Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.32, 55, 47, 46.93, 14, 1015.3096, 27.150784
2025-09-24T17:19:11Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.32, 55, 47, 46.97, 14, 1015.4712, 27.02806
2025-09-24T17:19:16Z, 48.534798, 48, 53.7, 56.718, 55.218, 54.38, 55, 47, 46.97, 14, 1015.3418, 27.075645
2025-09-24T17:19:21Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.22, 55, 47, 46.98, 14, 1015.06885, 27.816477
2025-09-24T17:19:26Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.16, 55, 47, 46.98, 14, 1015.3696, 27.599075
2025-09-24T17:19:31Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.32, 55, 47, 46.95, 14, 1015.56396, 27.408737
2025-09-24T17:19:36Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.32, 55, 47, 46.96, 14, 1015.3037, 27.398634
2025-09-24T17:19:41Z, 48.534798, 47, 53.8, 56.5, 54.968, 54.16, 55, 47, 46.97, 14, 1015.44385, 27.130754
2025-09-24T17:19:46Z, 48.534798, 46, 53.7, 56.656, 55.125, 54.22, 55, 47, 46.97, 14, 1015.2866, 27.208366
2025-09-24T17:19:51Z, 48.473747, 48, 53.7, 56.25, 55.25, 54.32, 55, 47, 46.97, 14, 1015.35645, 27.160799
2025-09-24T17:19:56Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.99, 14, 1015.2842, 27.198334
2025-09-24T17:20:01Z, 48.412697, 47, 53.8, 56.156, 55.187, 54.19, 55, 47, 46.95, 14, 1015.40186, 27.160799
2025-09-24T17:20:06Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.19, 55, 47, 46.98, 14, 1015.2783, 27.303501
2025-09-24T17:20:11Z, 48.473747, 46, 53.8, 56.187, 55.062, 54.29, 55, 47, 46.96, 14, 1015.3076, 27.065664
2025-09-24T17:20:16Z, 48.534798, 46, 53.8, 56.562, 55.125, 54.19, 55, 47, 46.96, 14, 1015.33154, 27.276033
2025-09-24T17:20:21Z, 48.473747, 45, 53.8, 56.406, 54.75, 54.16, 55, 47, 46.98, 14, 1015.38965, 27.2184
2025-09-24T17:20:26Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.44, 55, 47, 46.97, 14, 1015.313, 27.170815
2025-09-24T17:20:31Z, 48.473747, 47, 53.8, 56.093, 54.75, 54.22, 55, 47, 46.96, 14, 1015.3198, 27.160799
2025-09-24T17:20:36Z, 48.534798, 47, 53.8, 56.531, 55.187, 54.07, 55, 47, 46.95, 14, 1015.31836, 27.170815
2025-09-24T17:20:41Z, 48.534798, 46, 53.8, 56.5, 54.812, 54.07, 55, 47, 46.94, 14, 1015.2617, 27.018097
2025-09-24T17:20:46Z, 48.534798, 48, 53.8, 56.312, 55.156, 54.29, 55, 47, 46.97, 14, 1015.45166, 27.826738
2025-09-24T17:20:51Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.93, 14, 1015.4785, 27.103235
2025-09-24T17:20:56Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.93, 14, 1015.5537, 27.228432
2025-09-24T17:21:01Z, 48.473747, 46, 53.8, 56.5, 55.031, 54.13, 54, 47, 46.95, 14, 1015.23145, 28.159708
2025-09-24T17:21:06Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.41, 54, 47, 46.95, 14, 1015.3579, 27.456322
2025-09-24T17:21:11Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.95, 14, 1015.4502, 27.283365
2025-09-24T17:21:16Z, 48.473747, 47, 53.8, 56.281, 55, 54.19, 54, 47, 46.94, 14, 1015.20264, 28.408014
2025-09-24T17:21:21Z, 48.473747, 47, 53.9, 56.25, 55.218, 54.19, 55, 47, 46.98, 14, 1015.27637, 27.245884
2025-09-24T17:21:26Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.16, 55, 47, 46.95, 14, 1015.4253, 27.255934
2025-09-24T17:21:31Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.97, 14, 1015.30225, 29.729422
2025-09-24T17:21:36Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.25, 55, 47, 46.97, 14, 1015.3091, 27.493769
2025-09-24T17:21:41Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.41, 55, 47, 46.95, 14, 1015.42676, 27.55149
2025-09-24T17:21:46Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.25, 55, 47, 46.96, 14, 1015.40283, 28.862568
2025-09-24T17:21:51Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.97, 14, 1015.4951, 27.816477
2025-09-24T17:21:56Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.13, 54, 47, 46.94, 14, 1015.4136, 27.864027
2025-09-24T17:22:01Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.95, 14, 1015.7383, 28.25484
2025-09-24T17:22:06Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.96, 14, 1015.5967, 27.493769
2025-09-24T17:22:11Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.94, 14, 1015.3291, 27.446201
2025-09-24T17:22:16Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.96, 14, 1015.3872, 27.588903
2025-09-24T17:22:21Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.19, 55, 47, 46.95, 14, 1015.5176, 27.636469
2025-09-24T17:22:26Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.35, 55, 47, 46.93, 14, 1015.37646, 27.616089
2025-09-24T17:22:31Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.25, 55, 47, 46.95, 14, 1015.6763, 27.41584
2025-09-24T17:22:36Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.19, 55, 47, 46.91, 14, 1015.56055, 27.541336
2025-09-24T17:22:41Z, 48.473747, 46, 53.8, 56.375, 55.218, 54.19, 55, 47, 46.95, 14, 1015.34717, 27.3956
2025-09-24T17:22:46Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.94, 14, 1015.3491, 27.588903
2025-09-24T17:22:51Z, 48.534798, 49, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.92, 14, 1015.34766, 27.456322
2025-09-24T17:22:56Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.29, 54, 47, 46.94, 14, 1015.36865, 28.03353
2025-09-24T17:23:01Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.95, 14, 1015.4136, 27.884583
2025-09-24T17:23:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.96, 14, 1015.66016, 27.952759
2025-09-24T17:23:11Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.96, 14, 1015.58887, 27.473494
2025-09-24T17:23:16Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.1, 54, 47, 46.97, 14, 1015.7329, 27.41584
2025-09-24T17:23:21Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.16, 55, 47, 46.93, 14, 1015.4507, 27.330896
2025-09-24T17:23:26Z, 48.473747, 48, 53.7, 56.25, 55.218, 54.32, 55, 47, 46.96, 14, 1015.49414, 27.741829
2025-09-24T17:23:31Z, 48.473747, 46, 53.8, 56.343, 55.187, 54.25, 55, 47, 46.95, 14, 1015.26025, 27.228432
2025-09-24T17:23:36Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.16, 55, 47, 46.97, 14, 1015.59814, 27.198334
2025-09-24T17:23:41Z, 48.473747, 47, 53.8, 56.718, 54.843, 54.19, 55, 47, 46.97, 14, 1015.4634, 27.493769
2025-09-24T17:23:46Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.22, 55, 47, 46.97, 14, 1015.37646, 27.12323
2025-09-24T17:23:51Z, 48.412697, 48, 53.8, 56.437, 55, 54.35, 55, 47, 46.97, 14, 1015.54785, 27.188301
2025-09-24T17:23:56Z, 48.473747, 46, 53.8, 56.281, 54.75, 54.22, 55, 47, 46.97, 14, 1015.38965, 27.228432
2025-09-24T17:24:01Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.16, 55, 47, 46.94, 14, 1015.6074, 27.874306
2025-09-24T17:24:06Z, 48.473747, 47, 53.8, 56.687, 54.906, 54.16, 55, 47, 46.97, 14, 1015.6177, 27.113232
2025-09-24T17:24:11Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.41, 55, 47, 46.97, 14, 1015.4331, 27.093237
2025-09-24T17:24:16Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.29, 55, 47, 46.98, 14, 1015.4487, 27.255934
2025-09-24T17:24:21Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.19, 55, 47, 46.97, 14, 1015.45557, 27.150784
2025-09-24T17:24:26Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.16, 55, 47, 46.98, 14, 1015.4209, 27.198334
2025-09-24T17:24:31Z, 48.412697, 48, 53.8, 56.437, 54.843, 54.32, 55, 47, 46.99, 14, 1015.3198, 27.045706
2025-09-24T17:24:36Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.32, 55, 47, 46.98, 14, 1015.63477, 27.198334
2025-09-24T17:24:41Z, 48.412697, 46, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.96, 14, 1015.57715, 27.351067
2025-09-24T17:24:46Z, 48.412697, 47, 53.8, 56.406, 55.125, 54.25, 55, 47, 46.98, 14, 1015.5615, 29.886593
2025-09-24T17:24:51Z, 48.412697, 47, 53.8, 56.406, 55.187, 54.38, 55, 47, 46.98, 14, 1015.39355, 27.57873
2025-09-24T17:24:56Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.41, 55, 47, 46.95, 14, 1015.50977, 27.616089
2025-09-24T17:25:01Z, 48.473747, 48, 53.7, 56.187, 55.125, 54.16, 55, 47, 46.97, 14, 1015.4448, 29.195414
2025-09-24T17:25:06Z, 48.473747, 45, 53.8, 56.562, 54.875, 54.19, 55, 47, 46.96, 14, 1015.40283, 27.313568
2025-09-24T17:25:11Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.35, 55, 47, 46.96, 14, 1015.6089, 27.170815
2025-09-24T17:25:16Z, 48.473747, 47, 53.8, 56.312, 55, 54.29, 55, 47, 46.95, 14, 1015.5415, 27.371239
2025-09-24T17:25:21Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.96, 14, 1015.5967, 27.120739
2025-09-24T17:25:26Z, 48.473747, 47, 53.8, 56.218, 55, 54.22, 54, 47, 46.96, 14, 1015.5298, 27.255934
2025-09-24T17:25:31Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.94, 14, 1015.60645, 27.721378
2025-09-24T17:25:36Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.35, 54, 47, 46.97, 14, 1015.20996, 27.245884
2025-09-24T17:25:41Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.97, 14, 1015.2612, 27.456322
2025-09-24T17:25:46Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.96, 14, 1015.4751, 27.568558
2025-09-24T17:25:51Z, 48.473747, 46, 53.8, 56.375, 55.125, 54.16, 55, 47, 46.97, 14, 1015.53174, 27.588903
2025-09-24T17:25:56Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.97, 14, 1015.5547, 27.351067
2025-09-24T17:26:01Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.29, 55, 47, 46.94, 14, 1015.64307, 27.093237
2025-09-24T17:26:06Z, 48.412697, 48, 53.8, 56.187, 54.968, 54.19, 55, 47, 46.96, 14, 1015.4238, 27.208366
2025-09-24T17:26:11Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.22, 55, 47, 46.93, 14, 1015.3955, 27.085625
2025-09-24T17:26:16Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.35, 55, 47, 46.94, 14, 1015.3926, 27.340982
2025-09-24T17:26:21Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.22, 55, 47, 46.96, 14, 1015.32764, 27.140768
2025-09-24T17:26:26Z, 48.473747, 46, 53.8, 56.625, 54.968, 54.25, 55, 47, 46.96, 14, 1015.5254, 27.996346
2025-09-24T17:26:31Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.16, 55, 47, 46.96, 14, 1015.45166, 27.170815
2025-09-24T17:26:36Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.16, 55, 47, 46.97, 14, 1015.3579, 27.283365
2025-09-24T17:26:41Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.41, 55, 47, 46.92, 14, 1015.6211, 27.493769
2025-09-24T17:26:46Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.29, 55, 47, 46.93, 14, 1015.4243, 27.493769
2025-09-24T17:26:51Z, 48.473747, 47, 53.7, 56.437, 54.843, 54.22, 55, 47, 46.92, 14, 1015.5576, 29.147865
2025-09-24T17:26:56Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.19, 55, 47, 46.93, 14, 1015.45166, 27.37843
2025-09-24T17:27:01Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.35, 55, 47, 46.92, 14, 1015.438, 27.636469
2025-09-24T17:27:06Z, 48.534798, 47, 53.8, 56.187, 55.062, 54.29, 55, 47, 46.93, 14, 1015.28076, 27.340982
2025-09-24T17:27:11Z, 48.473747, 47, 53.8, 56.593, 54.812, 54.19, 55, 47, 46.94, 14, 1015.4043, 27.12323
2025-09-24T17:27:16Z, 48.534798, 46, 53.8, 56.406, 54.843, 54.1, 55, 47, 46.92, 14, 1015.23584, 27.113232
2025-09-24T17:27:21Z, 48.473747, 48, 53.8, 56.437, 55.281, 54.16, 55, 47, 46.92, 14, 1015.31885, 27.065664
2025-09-24T17:27:26Z, 48.534798, 48, 53.8, 56.406, 54.906, 54.38, 55, 47, 46.93, 14, 1015.2925, 27.160799
2025-09-24T17:27:31Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.25, 55, 47, 46.91, 14, 1015.6387, 26.998173
2025-09-24T17:27:36Z, 48.473747, 48, 53.8, 56.531, 54.812, 54.16, 55, 47, 46.95, 14, 1015.31836, 27.198334
2025-09-24T17:27:41Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.22, 55, 47, 46.94, 14, 1015.54297, 28.159708
2025-09-24T17:27:46Z, 48.534798, 47, 53.8, 56.562, 55.031, 54.41, 55, 47, 46.92, 14, 1015.72266, 27.388533
2025-09-24T17:27:51Z, 48.534798, 47, 53.7, 56.468, 55.062, 54.19, 55, 47, 46.93, 14, 1015.4204, 27.113232
2025-09-24T17:27:56Z, 48.534798, 46, 53.8, 56.375, 55, 54.22, 55, 47, 46.94, 14, 1015.4321, 27.320812
2025-09-24T17:28:01Z, 48.473747, 47, 53.8, 56.375, 54.75, 54.25, 55, 47, 46.93, 14, 1015.6133, 27.02806
2025-09-24T17:28:06Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.19, 55, 47, 46.92, 14, 1015.51025, 29.137114
2025-09-24T17:28:11Z, 48.473747, 48, 53.8, 56.562, 54.937, 54.22, 55, 47, 46.94, 14, 1015.1826, 27.065664
2025-09-24T17:28:16Z, 48.534798, 48, 53.8, 56.406, 55.093, 54.1, 55, 47, 46.95, 14, 1015.2827, 27.255934
2025-09-24T17:28:21Z, 48.473747, 46, 53.8, 56.5, 55, 54.32, 55, 47, 46.95, 14, 1015.3911, 27.018097
2025-09-24T17:28:26Z, 48.473747, 48, 53.8, 56.156, 55.125, 54.32, 54, 47, 46.96, 14, 1015.4424, 27.340982
2025-09-24T17:28:31Z, 48.473747, 46, 53.8, 56.843, 55.125, 54.22, 54, 47, 46.95, 14, 1015.6196, 27.408737
2025-09-24T17:28:36Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.16, 54, 47, 46.95, 14, 1015.47314, 27.60925
2025-09-24T17:28:41Z, 48.473747, 47, 53.8, 56.468, 55, 54.19, 54, 47, 46.95, 14, 1015.33545, 27.561646
2025-09-24T17:28:46Z, 48.534798, 48, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.96, 14, 1015.478, 27.371239
2025-09-24T17:28:51Z, 48.534798, 47, 53.8, 56.218, 55.25, 54.25, 54, 47, 46.95, 14, 1015.41846, 28.006676
2025-09-24T17:28:56Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.25, 55, 47, 46.94, 14, 1015.4175, 27.093237
2025-09-24T17:29:01Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.41, 55, 47, 46.96, 14, 1015.5571, 27.198334
2025-09-24T17:29:06Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.41, 55, 47, 46.96, 14, 1015.5337, 27.313568
2025-09-24T17:29:11Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.19, 55, 47, 46.95, 14, 1015.64307, 26.978249
2025-09-24T17:29:16Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.19, 55, 47, 46.93, 14, 1015.3965, 27.273296
2025-09-24T17:29:21Z, 48.534798, 48, 53.8, 56.5, 55.093, 54.29, 55, 47, 46.96, 14, 1015.5376, 27.255934
2025-09-24T17:29:26Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.32, 55, 47, 46.97, 14, 1015.5625, 27.045706
2025-09-24T17:29:31Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.19, 55, 47, 46.96, 14, 1015.5386, 27.303501
2025-09-24T17:29:36Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.19, 55, 47, 46.94, 14, 1015.45703, 27.599075
2025-09-24T17:29:41Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.35, 55, 47, 46.91, 14, 1015.5156, 27.721378
2025-09-24T17:29:46Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.22, 55, 47, 46.94, 14, 1015.7095, 27.561646
2025-09-24T17:29:51Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.22, 55, 47, 46.94, 14, 1015.71045, 27.276033
2025-09-24T17:29:56Z, 48.473747, 48, 53.8, 56.437, 55.031, 54.19, 55, 47, 46.92, 14, 1015.46533, 27.188301
2025-09-24T17:30:01Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.35, 55, 47, 46.94, 14, 1015.3965, 27.093237
2025-09-24T17:30:06Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.35, 55, 47, 46.95, 14, 1015.6865, 29.25375
2025-09-24T17:30:11Z, 48.534798, 47, 53.8, 56.218, 55.312, 54.25, 55, 47, 46.93, 14, 1015.3994, 27.065664
2025-09-24T17:30:16Z, 48.473747, 48, 53.8, 56.687, 55.218, 54.19, 55, 47, 46.9, 14, 1015.459, 27.368326
2025-09-24T17:30:21Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.16, 55, 47, 46.92, 14, 1015.5093, 27.493769
2025-09-24T17:30:26Z, 48.534798, 45, 53.8, 56.281, 54.906, 54.29, 55, 47, 46.95, 14, 1015.53613, 27.684036
2025-09-24T17:30:31Z, 48.534798, 45, 53.8, 56.187, 55.187, 54.25, 55, 47, 46.95, 14, 1015.2988, 27.188301
2025-09-24T17:30:36Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.29, 55, 47, 46.95, 14, 1015.5928, 27.320812
2025-09-24T17:30:41Z, 48.473747, 48, 53.8, 56.625, 54.843, 54.19, 55, 47, 46.94, 14, 1015.416, 27.18083
2025-09-24T17:30:46Z, 48.473747, 48, 53.8, 56.25, 55, 54.38, 55, 47, 46.96, 14, 1015.73535, 28.57727
2025-09-24T17:30:51Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.25, 55, 47, 46.93, 14, 1015.563, 27.038023
2025-09-24T17:30:56Z, 48.534798, 48, 53.8, 56.25, 55.218, 54.25, 54, 47, 46.93, 14, 1015.6299, 27.388533
2025-09-24T17:31:01Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.35, 54, 47, 46.94, 14, 1015.45166, 28.730513
2025-09-24T17:31:06Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.96, 14, 1015.41846, 27.138138
2025-09-24T17:31:11Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.25, 54, 47, 46.96, 14, 1015.43555, 27.12323
2025-09-24T17:31:16Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.25, 54, 47, 46.95, 14, 1015.4175, 29.385612
2025-09-24T17:31:21Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.96, 14, 1015.4624, 27.055685
2025-09-24T17:31:26Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.97, 14, 1015.4751, 27.170815
2025-09-24T17:31:31Z, 48.534798, 48, 53.8, 56.125, 54.937, 54.29, 54, 47, 46.97, 14, 1015.5674, 27.160799
2025-09-24T17:31:36Z, 48.473747, 47, 53.8, 56.187, 55.281, 54.22, 54, 47, 46.97, 14, 1015.6221, 27.150784
2025-09-24T17:31:41Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.13, 54, 47, 46.97, 14, 1015.4673, 27.083239
2025-09-24T17:31:46Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.99, 14, 1015.6367, 27.168236
2025-09-24T17:31:51Z, 48.412697, 47, 53.8, 56.218, 55.156, 54.32, 54, 47, 46.97, 14, 1015.5742, 27.018097
2025-09-24T17:31:56Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.99, 14, 1015.65674, 27.188301
2025-09-24T17:32:01Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.19, 54, 47, 47, 14, 1015.54297, 28.862568
2025-09-24T17:32:06Z, 48.412697, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.99, 14, 1015.43896, 27.160799
2025-09-24T17:32:11Z, 48.473747, 49, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.99, 14, 1015.33594, 27.388533
2025-09-24T17:32:16Z, 48.473747, 46, 53.8, 56.156, 54.968, 54.29, 54, 47, 46.99, 14, 1015.57715, 28.25484
2025-09-24T17:32:21Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.97, 14, 1015.6387, 27.361153
2025-09-24T17:32:26Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.16, 54, 47, 46.98, 14, 1015.61523, 27.095604
2025-09-24T17:32:31Z, 48.473747, 48, 53.8, 56.218, 55.218, 54.25, 54, 47, 46.99, 14, 1015.58936, 26.980476
2025-09-24T17:32:36Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.16, 54, 47, 46.99, 14, 1015.49023, 27.283365
2025-09-24T17:32:41Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.35, 54, 47, 47, 14, 1015.59424, 27.140768
2025-09-24T17:32:46Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.22, 54, 47, 47, 14, 1015.3696, 27.208366
2025-09-24T17:32:51Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.22, 54, 47, 47, 14, 1015.47266, 27.018097
2025-09-24T17:32:56Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.19, 55, 47, 46.99, 14, 1015.6455, 27.198334
2025-09-24T17:33:01Z, 48.534798, 46, 53.8, 56.343, 54.968, 54.47, 55, 47, 46.99, 14, 1015.51807, 27.493769
2025-09-24T17:33:06Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.29, 55, 47, 47.01, 14, 1015.45264, 27.093237
2025-09-24T17:33:11Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.25, 55, 47, 47, 14, 1015.59424, 27.12323
2025-09-24T17:33:16Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.19, 55, 47, 47, 14, 1015.43604, 27.12323
2025-09-24T17:33:21Z, 48.473747, 46, 53.8, 56.593, 55.125, 54.32, 55, 47, 47.01, 14, 1015.37354, 27.113232
2025-09-24T17:33:26Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.16, 55, 47, 46.98, 14, 1015.45264, 27.806217
2025-09-24T17:33:31Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.32, 54, 47, 47, 14, 1015.62305, 28.397543
2025-09-24T17:33:36Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.25, 54, 47, 47, 14, 1015.5835, 27.741829
2025-09-24T17:33:41Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.22, 54, 47, 47, 14, 1015.59814, 27.320812
2025-09-24T17:33:46Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 47, 14, 1015.5044, 27.100708
2025-09-24T17:33:51Z, 48.412697, 46, 53.8, 56.5, 54.937, 54.29, 54, 47, 46.99, 14, 1015.49023, 27.093237
2025-09-24T17:33:56Z, 48.534798, 48, 53.8, 56.437, 55.187, 54.29, 54, 47, 46.98, 14, 1015.4429, 27.313568
2025-09-24T17:34:01Z, 48.473747, 46, 53.8, 56.406, 55.156, 54.16, 54, 47, 46.98, 14, 1015.7539, 27.514044
2025-09-24T17:34:06Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.29, 54, 47, 46.97, 14, 1015.3208, 27.500713
2025-09-24T17:34:11Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.13, 54, 47, 46.99, 14, 1015.59717, 27.37843
2025-09-24T17:34:16Z, 48.534798, 48, 53.8, 56.343, 54.75, 54.16, 54, 47, 46.99, 14, 1015.35156, 27.208366
2025-09-24T17:34:21Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 47, 14, 1015.44775, 27.160799
2025-09-24T17:34:26Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.99, 14, 1015.5415, 27.208366
2025-09-24T17:34:31Z, 48.473747, 46, 53.8, 56.531, 55.187, 54.19, 55, 47, 46.97, 14, 1015.59814, 27.170815
2025-09-24T17:34:36Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.19, 55, 47, 47, 14, 1015.61816, 29.08958
2025-09-24T17:34:41Z, 48.473747, 48, 53.8, 56.468, 55.156, 54.29, 55, 47, 47, 14, 1015.63086, 27.055685
2025-09-24T17:34:46Z, 48.473747, 47, 53.8, 56.593, 55.062, 54.32, 55, 47, 46.98, 14, 1015.3496, 27.085625
2025-09-24T17:34:51Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.25, 55, 47, 46.96, 14, 1015.3989, 27.065664
2025-09-24T17:34:56Z, 48.473747, 47, 53.8, 56.656, 54.843, 54.19, 55, 47, 46.96, 14, 1015.52295, 27.293432
2025-09-24T17:35:01Z, 48.473747, 48, 53.8, 56.312, 55, 54.25, 55, 47, 46.97, 14, 1015.4209, 27.160799
2025-09-24T17:35:06Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.25, 55, 47, 46.97, 14, 1015.5781, 27.245884
2025-09-24T17:35:11Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.25, 55, 47, 46.97, 14, 1015.36035, 27.018097
2025-09-24T17:35:16Z, 48.473747, 47, 53.8, 56.468, 55.281, 54.16, 55, 47, 46.99, 14, 1015.33203, 27.130754
2025-09-24T17:35:21Z, 48.412697, 47, 53.8, 56.562, 55.187, 54.44, 55, 47, 46.97, 14, 1015.34863, 27.065664
2025-09-24T17:35:26Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.32, 55, 47, 46.99, 14, 1015.29736, 27.265984
2025-09-24T17:35:31Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 47, 14, 1015.44385, 27.41884
2025-09-24T17:35:36Z, 48.473747, 46, 53.8, 56.625, 54.906, 54.16, 54, 47, 46.99, 14, 1015.43896, 27.493769
2025-09-24T17:35:41Z, 48.473747, 46, 53.8, 56.281, 55, 54.29, 54, 47, 46.98, 14, 1015.209, 27.303501
2025-09-24T17:35:46Z, 48.473747, 46, 53.8, 56.562, 55, 54.29, 54, 47, 46.98, 14, 1015.2427, 27.57873
2025-09-24T17:35:51Z, 48.473747, 47, 53.8, 56.406, 55.312, 54.19, 54, 47, 46.97, 14, 1015.0923, 27.66362
2025-09-24T17:35:56Z, 48.473747, 47, 53.7, 56.5, 54.906, 54.35, 54, 47, 46.99, 14, 1015.35156, 28.159708
2025-09-24T17:36:01Z, 48.473747, 46, 53.8, 56.156, 55.218, 54.25, 55, 47, 46.97, 14, 1015.20215, 27.245884
2025-09-24T17:36:06Z, 48.412697, 47, 53.7, 56.593, 55.125, 54.25, 55, 47, 46.96, 14, 1015.43164, 27.969439
2025-09-24T17:36:11Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.16, 55, 47, 46.97, 14, 1015.334, 27.018097
2025-09-24T17:36:16Z, 48.473747, 48, 53.8, 56.625, 55.062, 54.29, 55, 47, 46.97, 14, 1015.29297, 27.398634
2025-09-24T17:36:21Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.32, 55, 47, 46.97, 14, 1015.62695, 27.2184
2025-09-24T17:36:26Z, 48.473747, 46, 53.8, 56.125, 54.843, 54.25, 55, 47, 46.97, 14, 1015.3657, 27.265984
2025-09-24T17:36:31Z, 48.473747, 47, 53.8, 56.656, 55, 54.16, 54, 47, 46.97, 14, 1015.3882, 27.238464
2025-09-24T17:36:36Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.38, 54, 47, 46.98, 14, 1015.5991, 27.493769
2025-09-24T17:36:41Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.25, 54, 47, 46.98, 14, 1015.3579, 27.581957
2025-09-24T17:36:46Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.22, 54, 47, 46.97, 14, 1015.32227, 27.514044
2025-09-24T17:36:51Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.98, 14, 1015.4292, 27.388533
2025-09-24T17:36:56Z, 48.473747, 49, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.98, 14, 1015.37354, 27.57873
2025-09-24T17:37:01Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.99, 14, 1015.3594, 27.558384
2025-09-24T17:37:06Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.95, 14, 1015.251, 27.585518
2025-09-24T17:37:11Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.98, 14, 1015.1797, 27.446201
2025-09-24T17:37:16Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.97, 14, 1015.2827, 27.884583
2025-09-24T17:37:21Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.22, 54, 47, 46.98, 14, 1015.3696, 27.932167
2025-09-24T17:37:26Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.44, 54, 47, 46.96, 14, 1015.2959, 28.08527
2025-09-24T17:37:31Z, 48.473747, 48, 53.8, 56.312, 55, 54.25, 54, 47, 46.96, 14, 1015.5176, 28.09141
2025-09-24T17:37:36Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.94, 14, 1015.3447, 28.064573
2025-09-24T17:37:41Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.94, 14, 1015.4956, 28.006676
2025-09-24T17:37:46Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.92, 14, 1015.24756, 27.62628
2025-09-24T17:37:51Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.35, 54, 47, 46.93, 14, 1015.4082, 27.599075
2025-09-24T17:37:56Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.22, 54, 47, 46.96, 14, 1015.49414, 27.588903
2025-09-24T17:38:01Z, 48.473747, 47, 53.8, 56.593, 54.812, 54.13, 55, 47, 46.96, 14, 1015.1968, 27.293432
2025-09-24T17:38:06Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.41, 55, 47, 46.97, 14, 1015.2705, 27.388533
2025-09-24T17:38:11Z, 48.473747, 48, 53.7, 56.562, 55.25, 54.25, 55, 47, 46.96, 14, 1015.605, 27.255934
2025-09-24T17:38:16Z, 48.534798, 47, 53.8, 56.125, 55.125, 54.19, 55, 47, 46.96, 14, 1015.3911, 27.446201
2025-09-24T17:38:21Z, 48.473747, 46, 53.8, 56.75, 54.875, 54.13, 55, 47, 46.96, 14, 1015.3999, 27.721378
2025-09-24T17:38:26Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.19, 55, 47, 46.96, 14, 1015.3169, 27.160799
2025-09-24T17:38:31Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.97, 14, 1015.3208, 27.57873
2025-09-24T17:38:36Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.95, 14, 1015.1958, 28.57727
2025-09-24T17:38:41Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.29, 54, 47, 46.97, 14, 1015.396, 27.085625
2025-09-24T17:38:46Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.97, 14, 1015.30615, 27.188301
2025-09-24T17:38:51Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.22, 54, 47, 46.97, 14, 1015.1426, 26.932892
2025-09-24T17:38:56Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.22, 54, 47, 46.97, 14, 1015.3369, 27.130754
2025-09-24T17:39:01Z, 48.412697, 48, 53.8, 56.468, 54.875, 54.35, 55, 47, 46.95, 14, 1015.2471, 27.245884
2025-09-24T17:39:06Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.29, 55, 47, 46.97, 14, 1015.51514, 27.2184
2025-09-24T17:39:11Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.29, 55, 47, 46.96, 14, 1015.2446, 27.103235
2025-09-24T17:39:16Z, 48.534798, 48, 53.8, 56.531, 55.062, 54.19, 55, 47, 46.95, 14, 1015.22363, 27.293432
2025-09-24T17:39:21Z, 48.473747, 48, 53.8, 56.593, 54.812, 54.29, 55, 47, 46.96, 14, 1015.34326, 27.283365
2025-09-24T17:39:26Z, 48.534798, 46, 53.8, 56.25, 54.968, 54.35, 55, 47, 46.96, 14, 1015.2046, 27.605898
2025-09-24T17:39:31Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.32, 55, 47, 46.94, 14, 1015.3618, 28.101774
2025-09-24T17:39:36Z, 48.534798, 47, 53.8, 56.25, 55.218, 54.22, 54, 47, 46.94, 14, 1015.2988, 28.234005
2025-09-24T17:39:41Z, 48.534798, 47, 53.7, 56.531, 54.937, 54.19, 54, 47, 46.95, 14, 1015.2866, 27.283365
2025-09-24T17:39:46Z, 48.534798, 48, 53.8, 56.187, 55.125, 54.38, 54, 47, 46.94, 14, 1015.4204, 27.456322
2025-09-24T17:39:51Z, 48.595848, 47, 53.8, 56.375, 55.093, 54.32, 54, 47, 46.94, 14, 1015.1958, 27.055685
2025-09-24T17:39:56Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.96, 14, 1015.3882, 27.178268
2025-09-24T17:40:01Z, 48.473747, 45, 53.8, 56.156, 55, 54.22, 54, 47, 46.98, 14, 1015.30225, 27.035725
2025-09-24T17:40:06Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.41, 54, 47, 46.98, 14, 1015.0962, 27.255934
2025-09-24T17:40:11Z, 48.534798, 46, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.99, 14, 1015.2964, 27.188301
2025-09-24T17:40:16Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.44, 54, 47, 46.98, 14, 1015.5083, 27.303501
2025-09-24T17:40:21Z, 48.473747, 46, 53.8, 56.437, 55.25, 54.19, 54, 47, 46.99, 14, 1015.4043, 27.453217
2025-09-24T17:40:26Z, 48.473747, 48, 53.8, 56.656, 55.093, 54.25, 54, 47, 46.96, 14, 1015.1572, 27.178268
2025-09-24T17:40:31Z, 48.473747, 46, 53.8, 56.343, 55, 54.22, 54, 47, 46.99, 14, 1015.4346, 27.103235
2025-09-24T17:40:36Z, 48.534798, 47, 53.8, 56.656, 55.093, 54.13, 55, 47, 46.97, 14, 1015.37354, 27.245884
2025-09-24T17:40:41Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.41, 55, 47, 46.95, 14, 1015.1377, 27.018097
2025-09-24T17:40:46Z, 48.534798, 47, 53.8, 56.187, 55, 54.22, 55, 47, 46.98, 14, 1015.3594, 28.09141
2025-09-24T17:40:51Z, 48.473747, 46, 53.7, 56.281, 54.968, 54.22, 55, 47, 46.97, 14, 1015.3408, 26.970531
2025-09-24T17:40:56Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.13, 55, 47, 46.99, 14, 1015.0703, 27.130754
2025-09-24T17:41:01Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.19, 55, 47, 46.99, 14, 1015.292, 27.085625
2025-09-24T17:41:06Z, 48.534798, 47, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.95, 14, 1015.07666, 28.434622
2025-09-24T17:41:11Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.96, 14, 1015.26807, 27.170815
2025-09-24T17:41:16Z, 48.534798, 48, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.96, 14, 1015.478, 27.741829
2025-09-24T17:41:21Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.97, 14, 1015.2573, 27.599075
2025-09-24T17:41:26Z, 48.534798, 47, 53.8, 56.5, 54.968, 54.25, 54, 47, 46.97, 14, 1015.21387, 28.149324
2025-09-24T17:41:31Z, 48.534798, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.94, 14, 1015.1626, 30.051306
2025-09-24T17:41:36Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.22, 55, 47, 46.97, 14, 1015.2612, 27.456322
2025-09-24T17:41:41Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.29, 55, 47, 46.95, 14, 1015.2471, 27.225782
2025-09-24T17:41:46Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.35, 55, 47, 46.97, 14, 1015.43945, 27.276033
2025-09-24T17:41:51Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 55, 47, 46.97, 14, 1015.334, 27.293432
2025-09-24T17:41:56Z, 48.473747, 49, 53.8, 56.5, 54.875, 54.22, 55, 47, 46.94, 14, 1015.29346, 27.255934
2025-09-24T17:42:01Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.99, 14, 1015.18945, 27.12323
2025-09-24T17:42:06Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.29, 55, 47, 46.98, 14, 1015.31836, 27.228432
2025-09-24T17:42:11Z, 48.534798, 46, 53.8, 56.406, 54.843, 54.13, 55, 47, 47, 14, 1015.0674, 27.065664
2025-09-24T17:42:16Z, 48.534798, 47, 53.8, 56.312, 55, 54.19, 55, 47, 46.98, 14, 1015.4663, 29.290514
2025-09-24T17:42:21Z, 48.534798, 48, 53.8, 56.375, 55.281, 54.29, 55, 47, 46.99, 14, 1015.26074, 27.228432
2025-09-24T17:42:26Z, 48.473747, 47, 53.8, 56.625, 55.25, 54.19, 55, 47, 46.98, 14, 1015.23096, 27.255934
2025-09-24T17:42:31Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.19, 55, 47, 46.99, 14, 1015.21387, 27.055685
2025-09-24T17:42:36Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.1, 55, 47, 47, 14, 1015.11084, 27.170815
2025-09-24T17:42:41Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.32, 55, 47, 46.97, 14, 1015.4595, 27.588903
2025-09-24T17:42:46Z, 48.534798, 48, 53.8, 56.25, 54.812, 54.25, 55, 47, 46.99, 14, 1015.35645, 27.265984
2025-09-24T17:42:51Z, 48.473747, 48, 53.8, 56.781, 55.093, 54.19, 55, 47, 46.97, 14, 1015.38525, 27.113232
2025-09-24T17:42:56Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.25, 55, 47, 46.97, 14, 1015.5083, 27.255934
2025-09-24T17:43:01Z, 48.534798, 46, 53.8, 56.437, 54.875, 54.41, 55, 47, 46.98, 14, 1015.51025, 27.198334
2025-09-24T17:43:06Z, 48.534798, 48, 53.8, 56.375, 54.968, 54.29, 55, 47, 46.97, 14, 1015.12695, 27.178268
2025-09-24T17:43:11Z, 48.473747, 47, 53.8, 56.937, 54.906, 54.25, 55, 47, 46.96, 14, 1015.35156, 28.128557
2025-09-24T17:43:16Z, 48.534798, 46, 53.8, 56.406, 55.218, 54.22, 55, 47, 46.95, 14, 1015.38574, 27.942463
2025-09-24T17:43:21Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.16, 55, 47, 46.96, 14, 1015.3037, 27.673828
2025-09-24T17:43:26Z, 48.534798, 47, 53.8, 56.625, 55.125, 54.29, 55, 47, 46.97, 14, 1015.39355, 27.493769
2025-09-24T17:43:31Z, 48.534798, 48, 53.8, 56.468, 54.843, 54.25, 55, 47, 46.97, 14, 1015.2417, 27.208366
2025-09-24T17:43:36Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.38, 55, 47, 46.96, 14, 1015.13086, 27.255934
2025-09-24T17:43:41Z, 48.534798, 48, 53.7, 56.531, 54.937, 54.41, 55, 47, 46.97, 14, 1015.1782, 27.18083
2025-09-24T17:43:46Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.32, 55, 47, 46.96, 14, 1015.4424, 27.170815
2025-09-24T17:43:51Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.22, 55, 47, 46.94, 14, 1015.4331, 27.130754
2025-09-24T17:43:56Z, 48.473747, 46, 53.8, 56.437, 54.968, 54.16, 55, 47, 46.93, 14, 1015.1709, 27.351067
2025-09-24T17:44:01Z, 48.473747, 46, 53.8, 56.343, 55.218, 54.35, 55, 47, 46.95, 14, 1015.34717, 27.035725
2025-09-24T17:44:06Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.29, 55, 47, 46.92, 14, 1014.9824, 27.188301
2025-09-24T17:44:11Z, 48.473747, 48, 53.8, 56.468, 55.062, 54.22, 55, 47, 46.95, 14, 1015.2632, 27.008135
2025-09-24T17:44:16Z, 48.534798, 47, 53.8, 56.5, 55.062, 54.29, 55, 47, 46.94, 14, 1015.1587, 27.178268
2025-09-24T17:44:21Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.32, 55, 47, 46.95, 14, 1015.2905, 27.045706
2025-09-24T17:44:26Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.22, 55, 47, 46.93, 14, 1015.1113, 27.188301
2025-09-24T17:44:31Z, 48.473747, 47, 53.8, 56.656, 55, 54.22, 55, 47, 46.94, 14, 1015.29736, 27.080679
2025-09-24T17:44:36Z, 48.473747, 49, 53.8, 56.593, 55.281, 54.22, 55, 47, 46.93, 14, 1015.0913, 27.18083
2025-09-24T17:44:41Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.44, 55, 47, 46.97, 14, 1015.3247, 27.085625
2025-09-24T17:44:46Z, 48.412697, 48, 53.8, 56.218, 55.093, 54.32, 55, 47, 46.96, 14, 1015.2363, 27.208366
2025-09-24T17:44:51Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.22, 55, 47, 46.97, 14, 1015.06885, 27.158203
2025-09-24T17:44:56Z, 48.473747, 46, 53.7, 56.593, 55.093, 54.29, 55, 47, 46.95, 14, 1015.23926, 27.358223
2025-09-24T17:45:01Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.95, 14, 1015.2129, 27.133226
2025-09-24T17:45:06Z, 48.534798, 47, 53.8, 56.75, 54.75, 54.25, 54, 47, 46.93, 14, 1015.2529, 27.673828
2025-09-24T17:45:11Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.95, 14, 1015.3618, 27.541336
2025-09-24T17:45:16Z, 48.473747, 47, 53.8, 56.625, 55.218, 54.35, 54, 47, 46.96, 14, 1015.18115, 27.293432
2025-09-24T17:45:21Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.35, 54, 47, 46.96, 14, 1015.43066, 27.140768
2025-09-24T17:45:26Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.19, 54, 47, 46.95, 14, 1015.16406, 27.371239
2025-09-24T17:45:31Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.22, 54, 47, 46.95, 14, 1015.0581, 27.368326
2025-09-24T17:45:36Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.41, 54, 47, 46.95, 14, 1015.16797, 28.471664
2025-09-24T17:45:41Z, 48.412697, 48, 53.8, 56.156, 54.812, 54.32, 54, 47, 46.96, 14, 1015.17334, 27.446201
2025-09-24T17:45:46Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.96, 14, 1015.26416, 27.255934
2025-09-24T17:45:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.94, 14, 1015.353, 27.015764
2025-09-24T17:45:56Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.19, 54, 47, 46.94, 14, 1015.2617, 27.170815
2025-09-24T17:46:01Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.97, 14, 1015.4199, 27.055685
2025-09-24T17:46:06Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.25, 54, 47, 46.97, 14, 1015.3447, 27.779171
2025-09-24T17:46:11Z, 48.534798, 47, 53.8, 56.25, 55.125, 54.25, 54, 47, 46.98, 14, 1015.20703, 27.093237
2025-09-24T17:46:16Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.97, 14, 1015.2378, 27.188301
2025-09-24T17:46:21Z, 48.412697, 47, 53.8, 56.375, 55.062, 54.32, 54, 47, 46.95, 14, 1015.24316, 26.98821
2025-09-24T17:46:26Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.35, 54, 47, 46.96, 14, 1015.2217, 27.340982
2025-09-24T17:46:31Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.38, 54, 47, 46.99, 14, 1015.4033, 29.147865
2025-09-24T17:46:36Z, 48.534798, 48, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.98, 14, 1015.14014, 27.303501
2025-09-24T17:46:41Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.32, 55, 47, 46.98, 14, 1015.01514, 27.093237
2025-09-24T17:46:46Z, 48.412697, 47, 53.8, 56.187, 55.125, 54.32, 55, 47, 46.96, 14, 1015.08594, 27.228432
2025-09-24T17:46:51Z, 48.534798, 46, 53.8, 56.531, 54.906, 54.22, 55, 47, 46.99, 14, 1015.2842, 27.245884
2025-09-24T17:46:56Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.38, 55, 47, 46.98, 14, 1015.09814, 27.57873
2025-09-24T17:47:01Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.96, 14, 1015.12695, 27.599075
2025-09-24T17:47:06Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.29, 55, 47, 46.97, 14, 1015.1782, 27.330896
2025-09-24T17:47:11Z, 48.473747, 47, 53.8, 56.281, 55, 54.25, 55, 47, 46.97, 14, 1015.2427, 27.12323
2025-09-24T17:47:16Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.19, 55, 47, 46.95, 14, 1015.1758, 27.18083
2025-09-24T17:47:21Z, 48.473747, 46, 53.8, 56.406, 55, 54.35, 55, 47, 46.97, 14, 1015.06445, 27.008135
2025-09-24T17:47:26Z, 48.534798, 48, 53.8, 56.468, 54.875, 54.32, 55, 47, 46.98, 14, 1015.1914, 27.265984
2025-09-24T17:47:31Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.19, 55, 47, 46.97, 14, 1015.03955, 27.085625
2025-09-24T17:47:36Z, 48.534798, 46, 53.8, 56.343, 54.812, 54.22, 55, 47, 46.94, 14, 1015.1006, 27.208366
2025-09-24T17:47:41Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.32, 55, 47, 46.96, 14, 1015.16895, 27.095604
2025-09-24T17:47:46Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.35, 55, 47, 46.94, 14, 1015.08887, 29.242964
2025-09-24T17:47:51Z, 48.534798, 46, 53.8, 56.531, 54.812, 54.22, 55, 47, 46.95, 14, 1015.22363, 27.093237
2025-09-24T17:47:56Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.95, 14, 1015.23926, 27.103235
2025-09-24T17:48:01Z, 48.473747, 47, 53.8, 56.656, 55.062, 54.44, 55, 47, 46.97, 14, 1015.2495, 27.293432
2025-09-24T17:48:06Z, 48.473747, 48, 53.8, 56.187, 55.218, 54.22, 55, 47, 46.95, 14, 1015.0542, 27.113232
2025-09-24T17:48:11Z, 48.534798, 48, 53.8, 56.375, 54.812, 54.22, 55, 47, 46.98, 14, 1015.1914, 27.986013
2025-09-24T17:48:16Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.29, 55, 47, 46.98, 14, 1015.2051, 27.150784
2025-09-24T17:48:21Z, 48.534798, 46, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.92, 14, 1015.1616, 27.140768
2025-09-24T17:48:26Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.19, 55, 47, 46.95, 14, 1015.1323, 27.235832
2025-09-24T17:48:31Z, 48.473747, 46, 53.8, 56.312, 55, 54.16, 55, 47, 46.97, 14, 1015.23096, 27.12323
2025-09-24T17:48:36Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.38, 55, 47, 46.97, 14, 1015.0991, 27.55149
2025-09-24T17:48:41Z, 48.473747, 47, 53.8, 56.343, 55.375, 54.32, 55, 47, 46.98, 14, 1015.09814, 27.55149
2025-09-24T17:48:46Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.29, 55, 47, 46.98, 14, 1015.07666, 27.514044
2025-09-24T17:48:51Z, 48.534798, 48, 53.8, 56.312, 55.187, 54.22, 55, 47, 46.96, 14, 1015.20996, 27.255934
2025-09-24T17:48:56Z, 48.473747, 48, 53.8, 56.406, 55.156, 54.47, 55, 47, 46.94, 14, 1014.99365, 27.265984
2025-09-24T17:49:01Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.32, 55, 47, 46.95, 14, 1015.2036, 28.809336
2025-09-24T17:49:06Z, 48.534798, 46, 53.8, 56.406, 55.093, 54.32, 55, 47, 46.94, 14, 1015.22217, 27.313568
2025-09-24T17:49:11Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.25, 55, 47, 46.96, 14, 1015.1294, 27.446201
2025-09-24T17:49:16Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.19, 55, 47, 46.96, 14, 1015.2217, 27.694244
2025-09-24T17:49:21Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.35, 55, 47, 46.98, 14, 1015.0332, 27.065664
2025-09-24T17:49:26Z, 48.534798, 47, 53.8, 56.562, 55.312, 54.25, 55, 47, 46.97, 14, 1015.21533, 27.493769
2025-09-24T17:49:31Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.25, 55, 47, 46.97, 14, 1015.32227, 27.446201
2025-09-24T17:49:36Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.19, 55, 47, 46.97, 14, 1015.29297, 27.60925
2025-09-24T17:49:41Z, 48.412697, 47, 53.8, 56.531, 54.812, 54.29, 54, 47, 46.98, 14, 1015.31006, 27.188301
2025-09-24T17:49:46Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.96, 14, 1015.0874, 27.198334
2025-09-24T17:49:51Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.97, 14, 1015.2217, 27.065664
2025-09-24T17:49:56Z, 48.473747, 46, 53.8, 56.718, 55.031, 54.25, 54, 47, 46.96, 14, 1015.1138, 27.178268
2025-09-24T17:50:01Z, 48.473747, 49, 53.8, 56.437, 54.968, 54.19, 54, 47, 46.96, 14, 1014.9634, 27.160799
2025-09-24T17:50:06Z, 48.534798, 47, 53.8, 56.531, 55.187, 54.22, 54, 47, 46.97, 14, 1015.2339, 27.208366
2025-09-24T17:50:11Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.44, 55, 47, 46.96, 14, 1015.062, 27.133226
2025-09-24T17:50:16Z, 48.473747, 48, 53.8, 56.687, 54.906, 54.29, 55, 47, 46.97, 14, 1015.1426, 27.66362
2025-09-24T17:50:21Z, 48.473747, 48, 53.8, 56.562, 55.093, 54.32, 55, 47, 46.95, 14, 1015.1836, 27.140768
2025-09-24T17:50:26Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.22, 55, 47, 46.96, 14, 1015.24854, 27.313568
2025-09-24T17:50:31Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.19, 55, 47, 46.94, 14, 1014.83936, 27.42596
2025-09-24T17:50:36Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.32, 55, 47, 46.96, 14, 1015.08594, 28.424133
2025-09-24T17:50:41Z, 48.534798, 47, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.96, 14, 1015.2324, 27.588903
2025-09-24T17:50:46Z, 48.534798, 47, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.95, 14, 1015.16113, 27.26323
2025-09-24T17:50:51Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.19, 54, 47, 46.96, 14, 1015.0464, 27.170815
2025-09-24T17:50:56Z, 48.534798, 47, 53.8, 56.531, 55.187, 54.38, 54, 47, 46.9, 14, 1015.2544, 27.265984
2025-09-24T17:51:01Z, 48.534798, 46, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.93, 14, 1014.9917, 27.093237
2025-09-24T17:51:06Z, 48.473747, 46, 53.8, 56.343, 55, 54.32, 54, 47, 46.94, 14, 1014.9214, 27.293432
2025-09-24T17:51:11Z, 48.473747, 48, 53.8, 56.437, 55.062, 54.19, 55, 47, 46.93, 14, 1015.19824, 27.168236
2025-09-24T17:51:16Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.35, 55, 47, 46.94, 14, 1015.0283, 27.806217
2025-09-24T17:51:21Z, 48.473747, 48, 53.8, 56.625, 55.093, 54.25, 55, 47, 46.94, 14, 1015.2549, 27.333704
2025-09-24T17:51:26Z, 48.473747, 48, 53.8, 56.468, 55.281, 54.19, 55, 47, 46.94, 14, 1014.9214, 27.303501
2025-09-24T17:51:31Z, 48.473747, 46, 53.8, 56.375, 55.25, 54.41, 55, 47, 46.93, 14, 1015.146, 27.463356
2025-09-24T17:51:36Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.32, 55, 47, 46.9, 14, 1015.2505, 27.53118
2025-09-24T17:51:41Z, 48.473747, 47, 53.8, 56.75, 55.156, 54.19, 55, 47, 46.96, 14, 1014.8008, 27.388533
2025-09-24T17:51:46Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.22, 55, 47, 46.92, 14, 1015.3071, 27.588903
2025-09-24T17:51:51Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.35, 55, 47, 46.93, 14, 1015.167, 27.57873
2025-09-24T17:51:56Z, 48.534798, 48, 53.8, 56.25, 55.062, 54.29, 55, 47, 46.92, 14, 1015.09326, 27.684036
2025-09-24T17:52:01Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.19, 55, 47, 46.95, 14, 1015.08105, 27.42596
2025-09-24T17:52:06Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.19, 55, 47, 46.92, 14, 1015.0708, 27.731604
2025-09-24T17:52:11Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.41, 55, 47, 46.93, 14, 1015.0122, 27.694244
2025-09-24T17:52:16Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.29, 54, 47, 46.95, 14, 1015.2881, 27.884583
2025-09-24T17:52:21Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.95, 14, 1015.48096, 27.741829
2025-09-24T17:52:26Z, 48.534798, 47, 53.8, 56.156, 55.093, 54.16, 54, 47, 46.92, 14, 1014.9546, 27.894861
2025-09-24T17:52:31Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.94, 14, 1015.3779, 29.480711
2025-09-24T17:52:36Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.94, 14, 1015.2539, 27.616089
2025-09-24T17:52:41Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.96, 14, 1015.4673, 27.361153
2025-09-24T17:52:46Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.29, 55, 47, 46.95, 14, 1015.1919, 27.093237
2025-09-24T17:52:51Z, 48.473747, 48, 53.9, 56.25, 55.312, 54.35, 55, 47, 46.96, 14, 1015.5454, 27.113232
2025-09-24T17:52:56Z, 48.412697, 46, 53.8, 56.281, 54.906, 54.16, 55, 47, 46.96, 14, 1015.16895, 27.2184
2025-09-24T17:53:01Z, 48.534798, 47, 53.8, 56.25, 55.218, 54.25, 55, 47, 46.94, 14, 1015.29736, 27.826738
2025-09-24T17:53:06Z, 48.534798, 47, 53.8, 56.562, 54.937, 54.25, 55, 47, 46.94, 14, 1015.1626, 27.398634
2025-09-24T17:53:11Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.94, 14, 1014.96094, 27.208366
2025-09-24T17:53:16Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.95, 14, 1015.16797, 27.12323
2025-09-24T17:53:21Z, 48.534798, 47, 53.8, 56.125, 54.875, 54.29, 55, 47, 46.94, 14, 1015.1865, 27.160799
2025-09-24T17:53:26Z, 48.534798, 46, 53.8, 56.312, 55, 54.19, 55, 47, 46.95, 14, 1015.0664, 27.57873
2025-09-24T17:53:31Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.29, 55, 47, 46.95, 14, 1015.2827, 27.473494
2025-09-24T17:53:36Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.22, 55, 47, 46.96, 14, 1015.20996, 27.541336
2025-09-24T17:53:41Z, 48.595848, 47, 53.8, 56.406, 54.937, 54.19, 55, 47, 46.96, 14, 1015.17725, 27.188301
2025-09-24T17:53:46Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.25, 55, 47, 46.97, 14, 1015.1387, 27.255934
2025-09-24T17:53:51Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.96, 14, 1014.917, 27.035725
2025-09-24T17:53:56Z, 48.534798, 46, 53.8, 56.343, 54.968, 54.32, 55, 47, 46.96, 14, 1015.18115, 27.2184
2025-09-24T17:54:01Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.94, 14, 1015.2461, 27.085625
2025-09-24T17:54:06Z, 48.534798, 48, 53.8, 56.375, 55, 54.19, 55, 47, 46.96, 14, 1015.2168, 27.113232
2025-09-24T17:54:11Z, 48.534798, 47, 53.8, 56.5, 54.875, 54.38, 55, 47, 46.96, 14, 1015.01855, 27.085625
2025-09-24T17:54:16Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.97, 14, 1015.38965, 27.493769
2025-09-24T17:54:21Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.16, 54, 47, 46.97, 14, 1015.3379, 27.398634
2025-09-24T17:54:26Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.96, 14, 1015.01074, 27.60925
2025-09-24T17:54:31Z, 48.534798, 47, 53.8, 56.5, 55.125, 54.32, 54, 47, 46.96, 14, 1015.1494, 27.12323
2025-09-24T17:54:36Z, 48.534798, 47, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.95, 14, 1015.18896, 27.276033
2025-09-24T17:54:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.94, 14, 1015.20654, 27.045706
2025-09-24T17:54:46Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.22, 55, 47, 46.91, 14, 1015.09717, 27.188301
2025-09-24T17:54:51Z, 48.534798, 48, 53.8, 56.25, 54.968, 54.32, 55, 47, 46.94, 14, 1015.3965, 27.170815
2025-09-24T17:54:56Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.93, 14, 1014.9678, 27.168236
2025-09-24T17:55:01Z, 48.534798, 48, 53.8, 56.375, 54.937, 54.22, 55, 47, 46.94, 14, 1015.1997, 27.065664
2025-09-24T17:55:06Z, 48.534798, 47, 53.7, 56.531, 55.343, 54.25, 55, 47, 46.92, 14, 1015.229, 27.323635
2025-09-24T17:55:11Z, 48.473747, 48, 53.8, 56.312, 55.281, 54.35, 55, 47, 46.92, 14, 1015.2173, 27.37843
2025-09-24T17:55:16Z, 48.534798, 48, 53.8, 56.593, 54.906, 54.29, 55, 47, 46.95, 14, 1015.0928, 27.276033
2025-09-24T17:55:21Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.22, 55, 47, 46.95, 14, 1015.38184, 27.103235
2025-09-24T17:55:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 55, 47, 46.94, 14, 1015.27783, 28.064573
2025-09-24T17:55:31Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.32, 55, 47, 46.93, 14, 1015.19727, 27.075645
2025-09-24T17:55:36Z, 48.534798, 47, 53.7, 56.281, 54.968, 54.29, 55, 47, 46.96, 14, 1015.1572, 27.361153
2025-09-24T17:55:41Z, 48.473747, 47, 53.8, 56.531, 54.75, 54.22, 55, 47, 46.96, 14, 1015.18896, 27.113232
2025-09-24T17:55:46Z, 48.534798, 47, 53.8, 56.468, 55.281, 54.22, 55, 47, 46.95, 14, 1015.1294, 27.26323
2025-09-24T17:55:51Z, 48.473747, 46, 53.8, 56.593, 55.218, 54.25, 55, 47, 46.94, 14, 1015.0332, 27.045706
2025-09-24T17:55:56Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.22, 55, 47, 46.97, 14, 1015.3408, 29.301317
2025-09-24T17:56:01Z, 48.534798, 48, 53.8, 56.343, 54.906, 54.35, 55, 47, 46.97, 14, 1015.4448, 27.208366
2025-09-24T17:56:06Z, 48.534798, 47, 53.7, 56.187, 55.093, 54.25, 55, 47, 46.99, 14, 1015.2329, 27.208366
2025-09-24T17:56:11Z, 48.473747, 47, 53.8, 56.656, 54.937, 54.19, 55, 47, 46.99, 14, 1015.1548, 27.208366
2025-09-24T17:56:16Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.32, 54, 47, 46.96, 14, 1015.2207, 27.456322
2025-09-24T17:56:21Z, 48.534798, 48, 53.8, 56.375, 54.906, 54.25, 54, 47, 46.96, 14, 1015.2969, 27.463356
2025-09-24T17:56:26Z, 48.534798, 49, 53.8, 56.343, 54.906, 54.16, 54, 47, 46.97, 14, 1015.32227, 27.741829
2025-09-24T17:56:31Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.97, 14, 1015.3247, 27.351067
2025-09-24T17:56:36Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.97, 14, 1015.19824, 29.43316
2025-09-24T17:56:41Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.41, 54, 47, 46.97, 14, 1015.20215, 27.065664
2025-09-24T17:56:46Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.38, 55, 47, 46.98, 14, 1015.06445, 27.215733
2025-09-24T17:56:51Z, 48.534798, 47, 53.9, 56.218, 54.843, 54.22, 55, 47, 46.97, 14, 1015.38965, 27.12323
2025-09-24T17:56:56Z, 48.473747, 46, 53.8, 56.593, 54.75, 54.19, 55, 47, 46.99, 14, 1015.18115, 27.188301
2025-09-24T17:57:01Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.35, 55, 47, 47, 14, 1015.1782, 27.045706
2025-09-24T17:57:06Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.32, 55, 47, 46.97, 14, 1015.2534, 27.340982
2025-09-24T17:57:11Z, 48.534798, 48, 53.8, 56.281, 55.156, 54.22, 55, 47, 46.97, 14, 1014.96826, 27.130754
2025-09-24T17:57:16Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.25, 55, 47, 46.97, 14, 1015.124, 27.483631
2025-09-24T17:57:21Z, 48.473747, 48, 53.8, 56.625, 55.093, 54.19, 55, 47, 46.96, 14, 1015.1704, 27.493769
2025-09-24T17:57:26Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.32, 55, 47, 46.97, 14, 1014.95264, 27.62628
2025-09-24T17:57:31Z, 48.473747, 47, 53.8, 56.781, 54.812, 54.22, 55, 47, 46.98, 14, 1015.0132, 27.503906
2025-09-24T17:57:36Z, 48.473747, 46, 53.8, 56.5, 54.906, 54.19, 55, 47, 46.98, 14, 1015.1084, 27.2184
2025-09-24T17:57:41Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.38, 55, 47, 46.98, 14, 1014.95166, 27.265984
2025-09-24T17:57:46Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 55, 47, 47, 14, 1015.0796, 27.170815
2025-09-24T17:57:51Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.22, 55, 47, 46.97, 14, 1015.0713, 27.959126
2025-09-24T17:57:56Z, 48.473747, 47, 53.8, 56.625, 55.25, 54.13, 55, 47, 46.98, 14, 1014.8804, 27.303501
2025-09-24T17:58:01Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.38, 55, 47, 46.98, 14, 1015.07666, 27.065664
2025-09-24T17:58:06Z, 48.534798, 48, 53.8, 56.25, 55.125, 54.29, 55, 47, 46.96, 14, 1015.0039, 27.178268
2025-09-24T17:58:11Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.22, 55, 47, 46.95, 14, 1015.2036, 27.130754
2025-09-24T17:58:16Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.16, 55, 47, 46.96, 14, 1015.0078, 27.198334
2025-09-24T17:58:21Z, 48.595848, 47, 53.8, 56.218, 55.031, 54.41, 55, 47, 46.97, 14, 1014.9287, 27.541336
2025-09-24T17:58:26Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.97, 14, 1015.10693, 27.408737
2025-09-24T17:58:31Z, 48.534798, 46, 53.8, 56.25, 55.187, 54.29, 55, 47, 46.98, 14, 1015.0923, 27.283365
2025-09-24T17:58:36Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.19, 55, 47, 46.96, 14, 1014.9038, 27.093237
2025-09-24T17:58:41Z, 48.534798, 46, 53.8, 56.343, 55.187, 54.29, 55, 47, 46.99, 14, 1014.94385, 27.265984
2025-09-24T17:58:46Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.29, 55, 47, 46.99, 14, 1015.1616, 27.2184
2025-09-24T17:58:51Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.97, 14, 1015.28906, 27.160799
2025-09-24T17:58:56Z, 48.534798, 45, 53.8, 56.468, 55, 54.47, 55, 47, 46.94, 14, 1015.06885, 27.303501
2025-09-24T17:59:01Z, 48.473747, 49, 53.8, 56.281, 54.812, 54.32, 55, 47, 46.96, 14, 1015.1255, 27.035725
2025-09-24T17:59:06Z, 48.534798, 46, 53.8, 56.218, 54.968, 54.22, 55, 47, 46.98, 14, 1015.14404, 27.228432
2025-09-24T17:59:11Z, 48.534798, 47, 53.8, 56.281, 55.25, 54.29, 55, 47, 47, 14, 1015.04785, 27.133226
2025-09-24T17:59:16Z, 48.473747, 45, 53.8, 56.343, 54.937, 54.35, 55, 47, 47, 14, 1014.9248, 27.276033
2025-09-24T17:59:21Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.35, 55, 47, 46.98, 14, 1015.22314, 27.055685
2025-09-24T17:59:26Z, 48.412697, 47, 53.8, 56.406, 55.218, 54.13, 55, 47, 47, 14, 1015.14014, 27.188301
2025-09-24T17:59:31Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.19, 55, 47, 46.97, 14, 1015.3369, 27.025745
2025-09-24T17:59:36Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.25, 55, 47, 46.99, 14, 1014.93164, 27.170815
2025-09-24T17:59:41Z, 48.534798, 46, 53.8, 56.625, 54.968, 54.22, 55, 47, 47, 14, 1014.9409, 27.055685
2025-09-24T17:59:46Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.38, 55, 47, 46.96, 14, 1015.02246, 27.120739
2025-09-24T17:59:51Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.35, 55, 47, 46.97, 14, 1015.2178, 27.150784
2025-09-24T17:59:56Z, 48.534798, 47, 53.8, 56.343, 55.25, 54.25, 55, 47, 46.97, 14, 1015.22314, 27.245884
2025-09-24T18:00:01Z, 48.534798, 48, 53.8, 56.218, 55.125, 54.25, 55, 47, 46.97, 14, 1015.124, 26.998173
2025-09-24T18:00:06Z, 48.473747, 48, 53.8, 56.5, 55, 54.35, 55, 47, 46.98, 14, 1014.94385, 27.351067
2025-09-24T18:00:11Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.22, 55, 47, 46.96, 14, 1015.2803, 27.340982
2025-09-24T18:00:16Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.22, 55, 47, 46.93, 14, 1015.1221, 28.349976
2025-09-24T18:00:21Z, 48.534798, 46, 53.8, 56.312, 54.781, 54.25, 55, 47, 46.95, 14, 1015.22363, 27.51087
2025-09-24T18:00:26Z, 48.534798, 48, 53.8, 56.687, 54.75, 54.19, 55, 47, 46.96, 14, 1015.12305, 27.521025
2025-09-24T18:00:31Z, 48.473747, 47, 53.8, 56.281, 55.375, 54.25, 55, 47, 46.95, 14, 1015.0371, 27.235832
2025-09-24T18:00:36Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.19, 55, 47, 46.97, 14, 1015.1821, 27.303501
2025-09-24T18:00:41Z, 48.534798, 48, 53.8, 56.218, 55.25, 54.47, 55, 47, 46.92, 14, 1015.0825, 27.075645
2025-09-24T18:00:46Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.25, 55, 47, 46.93, 14, 1015.05566, 27.255934
2025-09-24T18:00:51Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 55, 47, 46.92, 14, 1014.9678, 27.055685
2025-09-24T18:00:56Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.19, 55, 47, 46.92, 14, 1015.0298, 27.2184
2025-09-24T18:01:01Z, 48.473747, 47, 53.8, 56.531, 55, 54.22, 55, 47, 46.95, 14, 1015.08887, 27.093237
2025-09-24T18:01:06Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.32, 55, 47, 46.95, 14, 1014.9712, 27.408737
2025-09-24T18:01:11Z, 48.534798, 46, 53.8, 56.25, 55.031, 54.19, 55, 47, 46.94, 14, 1015.06494, 27.55149
2025-09-24T18:01:16Z, 48.534798, 47, 53.8, 56.281, 55.281, 54.25, 55, 47, 46.95, 14, 1014.76807, 27.616089
2025-09-24T18:01:21Z, 48.473747, 47, 53.8, 56.531, 55.25, 54.22, 54, 47, 46.96, 14, 1014.9751, 27.595709
2025-09-24T18:01:26Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.96, 14, 1015.17334, 27.636469
2025-09-24T18:01:31Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.95, 14, 1014.8286, 27.150784
2025-09-24T18:01:36Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.29, 54, 47, 46.93, 14, 1014.9487, 27.283365
2025-09-24T18:01:41Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.16, 54, 47, 46.95, 14, 1014.8037, 27.055685
2025-09-24T18:01:46Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.94, 14, 1014.99365, 27.198334
2025-09-24T18:01:51Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.22, 54, 47, 46.97, 14, 1015.2534, 27.178268
2025-09-24T18:01:56Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.93, 14, 1014.9844, 27.2184
2025-09-24T18:02:01Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.41, 54, 47, 46.94, 14, 1014.7705, 29.872122
2025-09-24T18:02:06Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.96, 14, 1014.999, 27.66362
2025-09-24T18:02:11Z, 48.534798, 47, 53.8, 56.625, 54.906, 54.22, 54, 47, 46.97, 14, 1014.95654, 27.456322
2025-09-24T18:02:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.97, 14, 1014.81396, 27.408737
2025-09-24T18:02:21Z, 48.534798, 48, 53.8, 56.5, 55.093, 54.19, 55, 47, 46.96, 14, 1014.7217, 27.12323
2025-09-24T18:02:26Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.32, 55, 47, 46.94, 14, 1014.76807, 29.374773
2025-09-24T18:02:31Z, 48.534798, 47, 53.8, 56.343, 54.781, 54.32, 55, 47, 46.91, 14, 1014.83594, 27.160799
2025-09-24T18:02:36Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.16, 55, 47, 46.92, 14, 1014.7168, 27.208366
2025-09-24T18:02:41Z, 48.534798, 49, 53.8, 56.375, 55.25, 54.19, 55, 47, 46.93, 14, 1014.7471, 28.149324
2025-09-24T18:02:46Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.32, 55, 47, 46.94, 14, 1014.81934, 27.255934
2025-09-24T18:02:51Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.93, 14, 1014.71826, 27.12323
2025-09-24T18:02:56Z, 48.534798, 48, 53.8, 56.343, 55.156, 54.19, 55, 47, 46.95, 14, 1014.6929, 27.283365
2025-09-24T18:03:01Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.13, 55, 47, 46.96, 14, 1014.5513, 27.065664
2025-09-24T18:03:06Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.29, 55, 47, 46.95, 14, 1014.7573, 27.238464
2025-09-24T18:03:11Z, 48.534798, 47, 53.8, 56.593, 55, 54.22, 55, 47, 46.96, 14, 1014.53564, 27.075645
2025-09-24T18:03:16Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.1, 55, 47, 46.94, 14, 1014.71924, 27.188301
2025-09-24T18:03:21Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.29, 55, 47, 46.97, 14, 1014.65967, 27.113232
2025-09-24T18:03:26Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.22, 55, 47, 46.94, 14, 1014.72314, 27.255934
2025-09-24T18:03:31Z, 48.473747, 46, 53.8, 56.75, 54.843, 54.25, 55, 47, 46.95, 14, 1014.6138, 27.160799
2025-09-24T18:03:36Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.29, 55, 47, 46.96, 14, 1014.7373, 27.208366
2025-09-24T18:03:41Z, 48.595848, 46, 53.8, 56.25, 55.062, 54.29, 55, 47, 46.97, 14, 1014.7544, 27.12323
2025-09-24T18:03:46Z, 48.473747, 46, 53.8, 56.562, 55.093, 54.19, 55, 47, 46.97, 14, 1014.4585, 27.340982
2025-09-24T18:03:51Z, 48.534798, 46, 53.9, 56.531, 54.875, 54.22, 55, 47, 46.96, 14, 1014.9961, 27.065664
2025-09-24T18:03:56Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.41, 55, 47, 46.97, 14, 1014.6133, 27.483631
2025-09-24T18:04:01Z, 48.534798, 46, 53.8, 56.25, 55.25, 54.29, 55, 47, 46.93, 14, 1014.6035, 27.43608
2025-09-24T18:04:06Z, 48.534798, 48, 53.8, 56.625, 54.906, 54.25, 55, 47, 46.94, 14, 1014.47363, 27.636469
2025-09-24T18:04:11Z, 48.534798, 49, 53.8, 56.531, 54.875, 54.19, 55, 47, 46.96, 14, 1014.81396, 27.41584
2025-09-24T18:04:16Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.35, 55, 47, 46.97, 14, 1014.58936, 27.361153
2025-09-24T18:04:21Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.29, 55, 47, 46.99, 14, 1014.5039, 27.045706
2025-09-24T18:04:26Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.25, 55, 47, 46.98, 14, 1014.3794, 27.293432
2025-09-24T18:04:31Z, 48.534798, 47, 53.8, 56.593, 55.031, 54.13, 55, 47, 46.99, 14, 1014.6587, 27.160799
2025-09-24T18:04:36Z, 48.534798, 48, 53.8, 56.625, 55.093, 54.35, 55, 47, 46.99, 14, 1014.48047, 27.208366
2025-09-24T18:04:41Z, 48.534798, 47, 53.8, 56.25, 55.406, 54.35, 55, 47, 46.99, 14, 1014.55176, 27.150784
2025-09-24T18:04:46Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.19, 55, 47, 46.97, 14, 1014.6636, 27.255934
2025-09-24T18:04:51Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.19, 55, 47, 46.96, 14, 1014.4009, 27.731604
2025-09-24T18:04:56Z, 48.534798, 47, 53.8, 56.562, 55, 54.16, 55, 47, 46.96, 14, 1014.5908, 27.205683
2025-09-24T18:05:01Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.97, 14, 1014.3784, 27.62628
2025-09-24T18:05:06Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.25, 55, 47, 46.97, 14, 1014.39795, 28.223587
2025-09-24T18:05:11Z, 48.534798, 48, 53.8, 56.218, 54.843, 54.41, 55, 47, 46.98, 14, 1014.58936, 28.973118
2025-09-24T18:05:16Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.29, 55, 47, 46.97, 14, 1014.46533, 27.959126
2025-09-24T18:05:21Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.22, 55, 47, 46.93, 14, 1014.6201, 27.320812
2025-09-24T18:05:26Z, 48.473747, 47, 53.8, 56.25, 55, 54.25, 55, 47, 46.95, 14, 1014.5542, 27.731604
2025-09-24T18:05:31Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.38, 55, 47, 46.98, 14, 1014.4863, 27.864027
2025-09-24T18:05:36Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.32, 55, 47, 46.96, 14, 1014.53564, 28.25484
2025-09-24T18:05:41Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.32, 55, 47, 46.99, 14, 1014.4971, 27.558384
2025-09-24T18:05:46Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.22, 55, 47, 46.99, 14, 1014.4487, 28.101774
2025-09-24T18:05:51Z, 48.534798, 45, 53.8, 56.312, 55.093, 54.35, 55, 47, 46.99, 14, 1014.36523, 27.911577
2025-09-24T18:05:56Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.99, 14, 1014.5962, 27.768929
2025-09-24T18:06:01Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.29, 55, 47, 47, 14, 1014.46533, 27.51087
2025-09-24T18:06:06Z, 48.534798, 46, 53.8, 56.375, 54.937, 54.29, 55, 47, 47, 14, 1014.5405, 27.684036
2025-09-24T18:06:11Z, 48.473747, 47, 53.8, 56.406, 55.312, 54.35, 55, 47, 46.99, 14, 1014.5, 27.55149
2025-09-24T18:06:16Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.35, 55, 47, 46.97, 14, 1014.49414, 27.483631
2025-09-24T18:06:21Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.29, 55, 47, 46.97, 14, 1014.6328, 27.456322
2025-09-24T18:06:26Z, 48.473747, 48, 53.9, 56.406, 54.812, 54.19, 55, 47, 46.97, 14, 1014.6411, 27.60925
2025-09-24T18:06:31Z, 48.473747, 47, 53.9, 56.375, 54.906, 54.41, 55, 47, 46.99, 14, 1014.4209, 27.43608
2025-09-24T18:06:36Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.38, 55, 47, 46.99, 14, 1014.334, 27.60925
2025-09-24T18:06:41Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.25, 55, 47, 47, 14, 1014.46533, 27.283365
2025-09-24T18:06:46Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.32, 55, 47, 46.97, 14, 1014.5488, 27.26323
2025-09-24T18:06:51Z, 48.534798, 45, 53.8, 56.343, 55.375, 54.29, 55, 47, 46.99, 14, 1014.3574, 27.073242
2025-09-24T18:06:56Z, 48.595848, 47, 53.8, 56.531, 54.937, 54.16, 55, 47, 46.96, 14, 1014.52783, 27.493769
2025-09-24T18:07:01Z, 48.534798, 46, 53.8, 56.656, 55.25, 54.25, 55, 47, 46.97, 14, 1014.5405, 27.198334
2025-09-24T18:07:06Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.35, 55, 47, 46.97, 14, 1014.72266, 27.140768
2025-09-24T18:07:11Z, 48.534798, 47, 53.8, 56.531, 54.812, 54.19, 55, 47, 46.97, 14, 1014.5366, 27.073242
2025-09-24T18:07:16Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.32, 55, 47, 46.98, 14, 1014.5698, 27.075645
2025-09-24T18:07:21Z, 48.534798, 48, 53.8, 56.5, 55.031, 54.22, 55, 47, 46.96, 14, 1014.4209, 27.198334
2025-09-24T18:07:26Z, 48.534798, 48, 53.8, 56.5, 54.781, 54.41, 54, 47, 46.97, 14, 1014.5537, 27.130754
2025-09-24T18:07:31Z, 48.534798, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.98, 14, 1014.3955, 27.816477
2025-09-24T18:07:36Z, 48.534798, 46, 53.8, 56.156, 55.437, 54.32, 54, 47, 46.98, 14, 1014.24854, 27.198334
2025-09-24T18:07:41Z, 48.534798, 47, 53.8, 56.625, 55, 54.16, 54, 47, 46.96, 14, 1014.5762, 27.12323
2025-09-24T18:07:46Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.35, 54, 47, 46.97, 14, 1014.4497, 27.53118
2025-09-24T18:07:51Z, 48.534798, 47, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.97, 14, 1014.71484, 27.799658
2025-09-24T18:07:56Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.99, 14, 1014.5, 27.616089
2025-09-24T18:08:01Z, 48.534798, 48, 53.8, 56.625, 55.031, 54.22, 55, 47, 46.97, 14, 1014.7031, 27.303501
2025-09-24T18:08:06Z, 48.595848, 47, 53.8, 56.312, 54.812, 54.32, 55, 47, 46.99, 14, 1014.7261, 27.323635
2025-09-24T18:08:11Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.32, 55, 47, 46.96, 14, 1014.32275, 27.351067
2025-09-24T18:08:16Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.25, 55, 47, 46.99, 14, 1014.6001, 27.225782
2025-09-24T18:08:21Z, 48.473747, 46, 53.8, 56.312, 55.281, 54.38, 55, 47, 46.99, 14, 1014.52, 27.140768
2025-09-24T18:08:26Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.22, 55, 47, 47.01, 14, 1014.42725, 27.310726
2025-09-24T18:08:31Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.19, 55, 47, 47.01, 14, 1014.4468, 27.276033
2025-09-24T18:08:36Z, 48.534798, 46, 53.8, 56.531, 55.156, 54.19, 55, 47, 47, 14, 1014.624, 27.286083
2025-09-24T18:08:41Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.41, 55, 47, 46.99, 14, 1014.4336, 27.12323
2025-09-24T18:08:46Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.25, 55, 47, 47.01, 14, 1014.74414, 27.276033
2025-09-24T18:08:51Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 55, 47, 47, 14, 1014.604, 28.936304
2025-09-24T18:08:56Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.22, 55, 47, 47.02, 14, 1014.5156, 27.198334
2025-09-24T18:09:01Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 55, 47, 47.02, 14, 1014.4175, 27.113232
2025-09-24T18:09:06Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.29, 55, 47, 47.03, 14, 1014.6196, 27.228432
2025-09-24T18:09:11Z, 48.595848, 48, 53.8, 56.468, 54.968, 54.22, 55, 47, 46.97, 14, 1014.6201, 27.208366
2025-09-24T18:09:16Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.25, 55, 47, 47, 14, 1014.65967, 27.113232
2025-09-24T18:09:21Z, 48.473747, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 46.98, 14, 1014.5674, 27.283365
2025-09-24T18:09:26Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.22, 55, 47, 46.97, 14, 1014.5488, 27.2184
2025-09-24T18:09:31Z, 48.534798, 48, 53.8, 56.593, 55.156, 54.22, 55, 47, 47, 14, 1014.56445, 27.388533
2025-09-24T18:09:36Z, 48.473747, 48, 53.9, 56.687, 54.906, 54.25, 55, 47, 46.96, 14, 1014.51953, 27.789413
2025-09-24T18:09:41Z, 48.534798, 48, 53.8, 56.406, 54.75, 54.35, 55, 47, 46.97, 14, 1014.4468, 27.816477
2025-09-24T18:09:46Z, 48.534798, 48, 53.8, 56.531, 55.312, 54.32, 55, 47, 46.95, 14, 1014.6929, 28.271101
2025-09-24T18:09:51Z, 48.534798, 46, 53.8, 56.406, 55.218, 54.22, 55, 47, 46.96, 14, 1014.4375, 27.588903
2025-09-24T18:09:56Z, 48.473747, 48, 53.9, 56.468, 54.906, 54.32, 55, 47, 46.98, 14, 1014.51807, 27.921873
2025-09-24T18:10:01Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.22, 55, 47, 46.98, 14, 1014.6885, 27.160799
2025-09-24T18:10:06Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.25, 55, 47, 46.99, 14, 1014.6704, 27.2184
2025-09-24T18:10:11Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.13, 55, 47, 46.98, 14, 1014.84863, 27.02806
2025-09-24T18:10:16Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.32, 55, 47, 47, 14, 1014.46533, 27.160799
2025-09-24T18:10:21Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.29, 55, 47, 46.97, 14, 1014.6211, 27.008135
2025-09-24T18:10:26Z, 48.473747, 48, 53.9, 56.656, 55.093, 54.29, 55, 47, 46.99, 14, 1014.60693, 27.208366
2025-09-24T18:10:31Z, 48.534798, 47, 53.8, 56.5, 55.281, 54.25, 55, 47, 46.99, 14, 1014.54785, 27.02806
2025-09-24T18:10:36Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.32, 55, 47, 47, 14, 1014.56055, 27.225782
2025-09-24T18:10:41Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.13, 55, 47, 46.98, 14, 1014.75195, 27.12323
2025-09-24T18:10:46Z, 48.534798, 48, 53.8, 56.593, 55.125, 54.16, 55, 47, 46.99, 14, 1014.39307, 27.313568
2025-09-24T18:10:51Z, 48.473747, 46, 53.8, 56.656, 54.937, 54.25, 55, 47, 47, 14, 1014.5366, 27.018097
2025-09-24T18:10:56Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.32, 55, 47, 47, 14, 1014.56055, 27.500713
2025-09-24T18:11:01Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.29, 55, 47, 47.01, 14, 1014.5537, 26.980476
2025-09-24T18:11:06Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.22, 55, 47, 47.01, 14, 1014.50635, 30.633196
2025-09-24T18:11:11Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.16, 55, 47, 47.02, 14, 1014.6499, 27.208366
2025-09-24T18:11:16Z, 48.534798, 46, 53.9, 56.312, 55.25, 54.32, 55, 47, 47.02, 14, 1014.84033, 28.037668
2025-09-24T18:11:21Z, 48.473747, 47, 53.9, 56.5, 54.906, 54.29, 55, 47, 47, 14, 1014.72705, 27.02806
2025-09-24T18:11:26Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.29, 55, 47, 47.02, 14, 1014.69385, 27.140768
2025-09-24T18:11:31Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.32, 54, 47, 47, 14, 1014.58545, 27.245884
2025-09-24T18:11:36Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.25, 54, 47, 47, 14, 1014.66846, 27.57873
2025-09-24T18:11:41Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.98, 14, 1014.6704, 27.53118
2025-09-24T18:11:46Z, 48.473747, 48, 53.8, 56.531, 55.031, 54.19, 54, 47, 47, 14, 1014.64355, 27.758684
2025-09-24T18:11:51Z, 48.534798, 48, 53.8, 56.718, 54.937, 54.32, 54, 47, 47.01, 14, 1014.4033, 27.741829
2025-09-24T18:11:56Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 47, 14, 1014.6172, 27.18083
2025-09-24T18:12:01Z, 48.473747, 48, 53.8, 56.406, 55.281, 54.25, 55, 47, 46.98, 14, 1014.7954, 27.12323
2025-09-24T18:12:06Z, 48.534798, 47, 53.8, 56.281, 55.156, 54.29, 55, 47, 46.98, 14, 1015.02295, 27.276033
2025-09-24T18:12:11Z, 48.534798, 47, 53.8, 56.218, 54.968, 54.35, 55, 47, 47, 14, 1014.63574, 27.965353
2025-09-24T18:12:16Z, 48.534798, 47, 53.9, 56.312, 55.187, 54.19, 55, 47, 46.99, 14, 1014.6587, 27.045706
2025-09-24T18:12:21Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.29, 55, 47, 47, 14, 1014.9287, 27.083239
2025-09-24T18:12:26Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.16, 55, 47, 46.99, 14, 1014.8013, 27.225782
2025-09-24T18:12:31Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.38, 54, 47, 47, 14, 1014.73096, 27.150784
2025-09-24T18:12:36Z, 48.473747, 47, 53.9, 56.312, 54.875, 54.32, 54, 47, 46.99, 14, 1014.5327, 27.160799
2025-09-24T18:12:41Z, 48.534798, 46, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.97, 14, 1014.72705, 27.035725
2025-09-24T18:12:46Z, 48.412697, 46, 53.8, 56.343, 55.156, 54.29, 54, 47, 47, 14, 1014.98535, 27.170815
2025-09-24T18:12:51Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.32, 54, 47, 46.97, 14, 1014.708, 27.368326
2025-09-24T18:12:56Z, 48.473747, 48, 53.8, 56.437, 55.187, 54.25, 54, 47, 46.98, 14, 1014.7002, 27.103235
2025-09-24T18:13:01Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.32, 55, 47, 47, 14, 1014.6846, 27.160799
2025-09-24T18:13:06Z, 48.412697, 47, 53.8, 56.156, 55.062, 54.32, 55, 47, 47, 14, 1014.6162, 27.208366
2025-09-24T18:13:11Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.29, 55, 47, 46.98, 14, 1014.61475, 27.245884
2025-09-24T18:13:16Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.29, 55, 47, 47, 14, 1014.7666, 27.388533
2025-09-24T18:13:21Z, 48.473747, 46, 53.8, 56.406, 55, 54.32, 55, 47, 46.97, 14, 1014.81494, 27.398634
2025-09-24T18:13:26Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.25, 55, 47, 46.99, 14, 1014.63184, 27.568558
2025-09-24T18:13:31Z, 48.473747, 48, 53.8, 56.656, 55.281, 54.29, 55, 47, 46.99, 14, 1014.73096, 27.330896
2025-09-24T18:13:36Z, 48.473747, 47, 53.9, 56.5, 55.125, 54.29, 55, 47, 47, 14, 1014.6846, 28.635378
2025-09-24T18:13:41Z, 48.473747, 48, 53.8, 56.531, 55.187, 54.22, 55, 47, 47, 14, 1014.645, 27.103235
2025-09-24T18:13:46Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.19, 55, 47, 46.97, 14, 1014.6011, 27.53118
2025-09-24T18:13:51Z, 48.473747, 46, 53.9, 56.281, 54.781, 54.35, 55, 47, 46.94, 14, 1014.6084, 27.711153
2025-09-24T18:13:56Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.32, 55, 47, 46.97, 14, 1014.2632, 27.595709
2025-09-24T18:14:01Z, 48.473747, 47, 53.8, 56.406, 55.312, 54.25, 54, 47, 46.98, 14, 1014.5835, 27.66362
2025-09-24T18:14:06Z, 48.412697, 47, 53.8, 56.468, 55, 54.19, 54, 47, 46.99, 14, 1014.5791, 27.333704
2025-09-24T18:14:11Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.47, 54, 47, 46.98, 14, 1014.58154, 27.083239
2025-09-24T18:14:16Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.29, 54, 47, 46.99, 14, 1014.4092, 27.276033
2025-09-24T18:14:21Z, 48.473747, 48, 53.8, 56.593, 54.875, 54.25, 54, 47, 46.96, 14, 1014.3374, 27.150784
2025-09-24T18:14:26Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.97, 14, 1014.5801, 27.283365
2025-09-24T18:14:31Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.98, 14, 1014.4707, 27.330896
2025-09-24T18:14:36Z, 48.534798, 48, 53.8, 56.281, 55.312, 54.25, 54, 47, 46.98, 14, 1014.6211, 28.122507
2025-09-24T18:14:41Z, 48.473747, 47, 53.9, 56.187, 54.968, 54.22, 54, 47, 46.98, 14, 1014.51025, 27.073242
2025-09-24T18:14:46Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.98, 14, 1014.52, 27.170815
2025-09-24T18:14:51Z, 48.412697, 47, 53.8, 56.5, 54.843, 54.16, 54, 47, 46.97, 14, 1014.5537, 27.53118
2025-09-24T18:14:56Z, 48.534798, 48, 53.8, 56.531, 55.062, 54.19, 54, 47, 46.97, 14, 1014.39014, 27.103235
2025-09-24T18:15:01Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.96, 14, 1014.3179, 27.160799
2025-09-24T18:15:06Z, 48.534798, 49, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.92, 14, 1014.4321, 27.103235
2025-09-24T18:15:11Z, 48.473747, 47, 53.8, 56.656, 55.031, 54.32, 54, 47, 46.96, 14, 1014.52783, 27.473494
2025-09-24T18:15:16Z, 48.473747, 47, 53.8, 56.531, 54.75, 54.16, 54, 47, 46.91, 14, 1014.478, 27.541336
2025-09-24T18:15:21Z, 48.473747, 46, 53.9, 56.25, 55.187, 54.35, 54, 47, 46.94, 14, 1014.56104, 27.541336
2025-09-24T18:15:26Z, 48.534798, 46, 53.9, 56.343, 54.968, 54.29, 54, 47, 46.95, 14, 1014.7007, 27.473494
2025-09-24T18:15:31Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.16, 55, 47, 46.95, 14, 1014.6372, 27.66362
2025-09-24T18:15:36Z, 48.534798, 47, 53.8, 56.656, 55.125, 54.19, 55, 47, 46.95, 14, 1014.41943, 27.303501
2025-09-24T18:15:41Z, 48.473747, 48, 53.8, 56.187, 54.937, 54.41, 55, 47, 46.97, 14, 1014.48535, 27.055685
2025-09-24T18:15:46Z, 48.534798, 48, 53.8, 56.218, 55.062, 54.25, 55, 47, 46.95, 14, 1014.376, 27.198334
2025-09-24T18:15:51Z, 48.534798, 46, 53.9, 56.562, 55.031, 54.32, 55, 47, 46.96, 14, 1014.5, 27.493769
2025-09-24T18:15:56Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.29, 55, 47, 46.95, 14, 1014.50244, 27.150784
2025-09-24T18:16:01Z, 48.473747, 48, 53.8, 56.781, 55.031, 54.25, 55, 47, 46.94, 14, 1014.56885, 27.340982
2025-09-24T18:16:06Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.96, 14, 1014.53564, 27.208366
2025-09-24T18:16:11Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.16, 55, 47, 46.94, 14, 1014.4502, 27.170815
2025-09-24T18:16:16Z, 48.534798, 47, 53.8, 56.406, 55.156, 54.29, 55, 47, 46.93, 14, 1014.5283, 27.150784
2025-09-24T18:16:21Z, 48.534798, 46, 53.8, 56.375, 54.875, 54.35, 55, 47, 46.95, 14, 1014.4087, 27.140768
2025-09-24T18:16:26Z, 48.534798, 47, 53.8, 56.531, 55, 54.35, 55, 47, 46.93, 14, 1014.55176, 27.178268
2025-09-24T18:16:31Z, 48.473747, 48, 53.8, 56.437, 55.093, 54.19, 55, 47, 46.95, 14, 1014.37305, 27.160799
2025-09-24T18:16:36Z, 48.473747, 46, 53.8, 56.531, 54.812, 54.25, 55, 47, 46.95, 14, 1014.66895, 27.205683
2025-09-24T18:16:41Z, 48.473747, 47, 53.8, 56.781, 55.062, 54.25, 55, 47, 46.96, 14, 1014.4326, 27.093237
2025-09-24T18:16:46Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 55, 47, 46.96, 14, 1014.52783, 27.265984
2025-09-24T18:16:51Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.32, 55, 47, 46.96, 14, 1014.36914, 27.12323
2025-09-24T18:16:56Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.25, 55, 47, 46.95, 14, 1014.75635, 27.093237
2025-09-24T18:17:01Z, 48.473747, 47, 53.8, 56.656, 55.093, 54.19, 55, 47, 46.95, 14, 1014.5381, 29.100315
2025-09-24T18:17:06Z, 48.473747, 48, 53.8, 56.562, 54.781, 54.25, 55, 47, 46.97, 14, 1014.5342, 27.605898
2025-09-24T18:17:11Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 55, 47, 46.95, 14, 1014.49854, 27.694244
2025-09-24T18:17:16Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.29, 55, 47, 46.94, 14, 1014.4658, 27.340982
2025-09-24T18:17:21Z, 48.473747, 47, 53.8, 56.718, 54.75, 54.29, 55, 47, 46.96, 14, 1014.583, 27.361153
2025-09-24T18:17:26Z, 48.534798, 47, 53.8, 56.25, 55.281, 54.38, 55, 47, 46.95, 14, 1014.772, 27.150784
2025-09-24T18:17:31Z, 48.473747, 47, 53.9, 56.625, 55.187, 54.19, 55, 47, 46.96, 14, 1014.62256, 27.398634
2025-09-24T18:17:36Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.16, 55, 47, 46.97, 14, 1014.4458, 27.113232
2025-09-24T18:17:41Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.38, 55, 47, 46.95, 14, 1014.44824, 27.008135
2025-09-24T18:17:46Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.32, 55, 47, 46.94, 14, 1014.58203, 27.340982
2025-09-24T18:17:51Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.25, 55, 47, 46.95, 14, 1014.4868, 27.37843
2025-09-24T18:17:56Z, 48.534798, 47, 53.8, 56.625, 55.031, 54.19, 55, 47, 46.95, 14, 1014.43555, 27.62628
2025-09-24T18:18:01Z, 48.473747, 46, 53.8, 56.25, 55, 54.38, 55, 47, 46.96, 14, 1014.6821, 28.176071
2025-09-24T18:18:06Z, 48.534798, 47, 53.8, 56.25, 55.218, 54.25, 55, 47, 46.94, 14, 1014.55273, 27.456322
2025-09-24T18:18:11Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.22, 55, 47, 46.96, 14, 1014.8286, 27.225782
2025-09-24T18:18:16Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.29, 55, 47, 46.97, 14, 1014.3662, 29.32724
2025-09-24T18:18:21Z, 48.534798, 46, 53.8, 56.468, 55.125, 54.41, 55, 47, 46.97, 14, 1014.5801, 27.055685
2025-09-24T18:18:26Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.29, 55, 47, 46.92, 14, 1014.62305, 27.170815
2025-09-24T18:18:31Z, 48.534798, 46, 53.8, 56.125, 54.812, 54.32, 55, 47, 46.95, 14, 1014.59766, 27.313568
2025-09-24T18:18:36Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.32, 55, 47, 46.94, 14, 1014.6914, 27.408737
2025-09-24T18:18:41Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.41, 55, 47, 46.96, 14, 1014.6387, 27.065664
2025-09-24T18:18:46Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.32, 55, 47, 46.97, 14, 1014.5488, 27.140768
2025-09-24T18:18:51Z, 48.534798, 48, 53.8, 56.437, 55.218, 54.19, 55, 47, 46.96, 14, 1014.7295, 27.113232
2025-09-24T18:18:56Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.22, 55, 47, 46.97, 14, 1014.73486, 27.368326
2025-09-24T18:19:01Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.38, 55, 47, 46.97, 14, 1014.63184, 27.456322
2025-09-24T18:19:06Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.99, 14, 1014.45264, 27.711153
2025-09-24T18:19:11Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.99, 14, 1014.62305, 27.503906
2025-09-24T18:19:16Z, 48.534798, 47, 53.8, 56.187, 55, 54.38, 54, 47, 46.97, 14, 1014.21924, 27.323635
2025-09-24T18:19:21Z, 48.534798, 46, 53.8, 56.375, 54.843, 54.29, 54, 47, 46.98, 14, 1014.6846, 27.18083
2025-09-24T18:19:26Z, 48.534798, 48, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.96, 14, 1014.813, 27.911577
2025-09-24T18:19:31Z, 48.534798, 48, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.97, 14, 1014.7241, 26.998173
2025-09-24T18:19:36Z, 48.534798, 48, 53.8, 56.312, 55.156, 54.35, 54, 47, 46.97, 14, 1014.71875, 27.361153
2025-09-24T18:19:41Z, 48.534798, 46, 53.9, 56.312, 54.906, 54.25, 54, 47, 46.97, 14, 1014.7876, 27.018097
2025-09-24T18:19:46Z, 48.534798, 47, 53.9, 56.562, 55.156, 54.29, 54, 47, 46.95, 14, 1014.69385, 27.198334
2025-09-24T18:19:51Z, 48.534798, 47, 53.8, 56.437, 55.156, 54.25, 54, 47, 46.99, 14, 1014.78516, 27.43608
2025-09-24T18:19:56Z, 48.595848, 46, 53.8, 56.406, 54.843, 54.38, 54, 47, 46.99, 14, 1014.8013, 27.178268
2025-09-24T18:20:01Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.99, 14, 1014.6753, 27.225782
2025-09-24T18:20:06Z, 48.534798, 48, 53.8, 56.562, 54.843, 54.22, 55, 47, 46.97, 14, 1014.5654, 29.480711
2025-09-24T18:20:11Z, 48.534798, 46, 53.8, 56.468, 54.968, 54.22, 55, 47, 46.99, 14, 1014.6548, 27.103235
2025-09-24T18:20:16Z, 48.534798, 45, 53.8, 56.375, 54.937, 54.54, 55, 47, 46.98, 14, 1014.7676, 27.140768
2025-09-24T18:20:21Z, 48.534798, 48, 53.9, 56.156, 55.25, 54.29, 55, 47, 46.98, 14, 1014.7217, 29.32724
2025-09-24T18:20:26Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.29, 55, 47, 46.96, 14, 1014.92773, 27.208366
2025-09-24T18:20:31Z, 48.534798, 47, 53.8, 56.531, 55.125, 54.32, 55, 47, 46.97, 14, 1014.8257, 27.235832
2025-09-24T18:20:36Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.96, 14, 1014.78125, 27.443079
2025-09-24T18:20:41Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.95, 14, 1014.7324, 27.358223
2025-09-24T18:20:46Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.38, 54, 47, 46.97, 14, 1014.73486, 28.207275
2025-09-24T18:20:51Z, 48.534798, 47, 53.8, 56.281, 55, 54.29, 54, 47, 46.97, 14, 1014.71875, 27.806217
2025-09-24T18:20:56Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.97, 14, 1014.75977, 27.969439
2025-09-24T18:21:01Z, 48.534798, 47, 53.8, 56.687, 55.281, 54.19, 54, 47, 46.99, 14, 1014.7261, 27.748442
2025-09-24T18:21:06Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.44, 55, 47, 46.98, 14, 1014.82715, 27.599075
2025-09-24T18:21:11Z, 48.595848, 47, 53.8, 56.281, 54.906, 54.38, 55, 47, 46.95, 14, 1014.876, 27.463356
2025-09-24T18:21:16Z, 48.534798, 47, 53.9, 56.281, 55.125, 54.32, 55, 47, 46.98, 14, 1014.75195, 27.605898
2025-09-24T18:21:21Z, 48.534798, 46, 53.8, 56.343, 54.812, 54.32, 55, 47, 46.96, 14, 1014.8286, 28.196875
2025-09-24T18:21:26Z, 48.534798, 47, 53.9, 56.843, 55, 54.25, 55, 47, 46.99, 14, 1014.87646, 27.599075
2025-09-24T18:21:31Z, 48.534798, 47, 53.8, 56.687, 54.875, 54.32, 55, 47, 46.99, 14, 1014.6504, 27.340982
2025-09-24T18:21:36Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.99, 14, 1014.813, 29.268904
2025-09-24T18:21:41Z, 48.473747, 47, 53.8, 56.781, 54.968, 54.29, 54, 47, 46.97, 14, 1014.98535, 27.330896
2025-09-24T18:21:46Z, 48.595848, 46, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.98, 14, 1014.90625, 27.890985
2025-09-24T18:21:51Z, 48.473747, 48, 53.8, 56.75, 55.187, 54.25, 54, 47, 47, 14, 1014.7505, 28.271101
2025-09-24T18:21:56Z, 48.534798, 47, 53.8, 56.5, 54.875, 54.25, 54, 47, 46.99, 14, 1014.9238, 27.541336
2025-09-24T18:22:01Z, 48.473747, 46, 53.8, 56.593, 54.843, 54.5, 54, 47, 46.99, 14, 1014.9712, 27.235832
2025-09-24T18:22:06Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.41, 55, 47, 46.97, 14, 1014.89453, 27.2184
2025-09-24T18:22:11Z, 48.534798, 47, 53.9, 56.656, 54.875, 54.22, 55, 47, 46.96, 14, 1014.71387, 26.998173
2025-09-24T18:22:16Z, 48.534798, 48, 53.9, 56.375, 54.843, 54.29, 55, 47, 46.97, 14, 1014.7627, 27.12323
2025-09-24T18:22:21Z, 48.534798, 47, 53.9, 56.281, 54.937, 54.32, 55, 47, 46.95, 14, 1014.7998, 27.188301
2025-09-24T18:22:26Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.41, 55, 47, 46.97, 14, 1014.9365, 27.170815
2025-09-24T18:22:31Z, 48.534798, 48, 53.9, 56.437, 54.843, 54.32, 55, 47, 46.97, 14, 1015.1821, 27.083239
2025-09-24T18:22:36Z, 48.534798, 47, 53.8, 56.812, 54.812, 54.25, 55, 47, 46.98, 14, 1014.9458, 27.568558
2025-09-24T18:22:41Z, 48.534798, 47, 53.8, 56.25, 55.125, 54.35, 55, 47, 46.99, 14, 1015.2803, 27.43608
2025-09-24T18:22:46Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.98, 14, 1015.1836, 27.901281
2025-09-24T18:22:51Z, 48.534798, 48, 53.8, 56.562, 54.812, 54.32, 55, 47, 46.97, 14, 1014.8589, 27.711153
2025-09-24T18:22:56Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.25, 55, 47, 46.96, 14, 1014.9326, 27.188301
2025-09-24T18:23:01Z, 48.534798, 47, 53.8, 56.312, 55.343, 54.22, 55, 47, 46.98, 14, 1014.8447, 27.055685
2025-09-24T18:23:06Z, 48.473747, 47, 53.8, 56.562, 55.25, 54.35, 55, 47, 46.99, 14, 1014.86865, 27.133226
2025-09-24T18:23:11Z, 48.534798, 48, 53.8, 56.531, 54.812, 54.29, 55, 47, 46.99, 14, 1014.9199, 27.160799
2025-09-24T18:23:16Z, 48.534798, 47, 53.8, 56.468, 55.093, 54.25, 55, 47, 47, 14, 1014.89307, 27.340982
2025-09-24T18:23:21Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.16, 55, 47, 47, 14, 1014.72705, 27.12323
2025-09-24T18:23:26Z, 48.534798, 48, 53.8, 56.343, 54.812, 54.32, 55, 47, 46.97, 14, 1014.88135, 27.208366
2025-09-24T18:23:31Z, 48.534798, 46, 53.9, 56.218, 55.062, 54.32, 55, 47, 47, 14, 1015.1387, 27.038023
2025-09-24T18:23:36Z, 48.473747, 46, 53.8, 56.812, 55.031, 54.32, 55, 47, 46.97, 14, 1015.02783, 28.006676
2025-09-24T18:23:41Z, 48.534798, 48, 53.8, 56.5, 54.781, 54.25, 55, 47, 47, 14, 1014.834, 27.178268
2025-09-24T18:23:46Z, 48.534798, 46, 53.8, 56.687, 54.906, 54.25, 55, 47, 46.99, 14, 1015.17725, 27.286083
2025-09-24T18:23:51Z, 48.534798, 48, 53.8, 56.312, 55.25, 54.29, 55, 47, 46.96, 14, 1014.7666, 27.075645
2025-09-24T18:23:56Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.19, 55, 47, 46.96, 14, 1015.103, 27.225782
2025-09-24T18:24:01Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.22, 55, 47, 46.97, 14, 1014.9341, 27.150784
2025-09-24T18:24:06Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.19, 55, 47, 46.99, 14, 1014.85254, 27.18083
2025-09-24T18:24:11Z, 48.473747, 46, 53.8, 56.593, 54.968, 54.35, 55, 47, 46.97, 14, 1014.82324, 27.208366
2025-09-24T18:24:16Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.29, 55, 47, 46.96, 14, 1014.97217, 28.143238
2025-09-24T18:24:21Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.19, 55, 47, 46.92, 14, 1015.0864, 27.483631
2025-09-24T18:24:26Z, 48.534798, 48, 53.8, 56.343, 55.031, 54.22, 55, 47, 46.95, 14, 1015.14404, 27.636469
2025-09-24T18:24:31Z, 48.473747, 46, 53.9, 56.218, 54.937, 54.22, 55, 47, 46.97, 14, 1014.9263, 27.55149
2025-09-24T18:24:36Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.25, 55, 47, 46.97, 14, 1015.15186, 27.351067
2025-09-24T18:24:41Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.98, 14, 1014.9497, 27.140768
2025-09-24T18:24:46Z, 48.534798, 46, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.95, 14, 1014.83936, 27.160799
2025-09-24T18:24:51Z, 48.534798, 48, 53.8, 56.375, 55.125, 54.16, 54, 47, 46.98, 14, 1014.8823, 27.113232
2025-09-24T18:24:56Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.35, 54, 47, 46.97, 14, 1014.8574, 27.188301
2025-09-24T18:25:01Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.99, 14, 1015.1577, 27.075645
2025-09-24T18:25:06Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.29, 54, 47, 46.98, 14, 1015.0371, 28.730513
2025-09-24T18:25:11Z, 48.473747, 46, 53.9, 56.5, 54.906, 54.19, 55, 47, 46.99, 14, 1014.9673, 26.980476
2025-09-24T18:25:16Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.22, 55, 47, 46.99, 14, 1014.8369, 27.225782
2025-09-24T18:25:21Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.29, 55, 47, 46.98, 14, 1014.6963, 26.980476
2025-09-24T18:25:26Z, 48.473747, 48, 53.9, 56.625, 55.093, 54.19, 55, 47, 47, 14, 1014.897, 27.188301
2025-09-24T18:25:31Z, 48.534798, 48, 53.8, 56.781, 55.093, 54.25, 55, 47, 46.99, 14, 1015.0952, 27.02806
2025-09-24T18:25:36Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.29, 55, 47, 47, 14, 1014.7202, 27.265984
2025-09-24T18:25:41Z, 48.473747, 47, 53.9, 56.312, 55, 54.32, 55, 47, 46.98, 14, 1014.69824, 27.57873
2025-09-24T18:25:46Z, 48.534798, 48, 53.8, 56.25, 55.312, 54.19, 55, 47, 46.99, 14, 1014.8247, 27.616089
2025-09-24T18:25:51Z, 48.473747, 48, 53.8, 56.593, 55.218, 54.25, 55, 47, 46.98, 14, 1014.7617, 27.43608
2025-09-24T18:25:56Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.44, 55, 47, 46.99, 14, 1014.7822, 27.255934
2025-09-24T18:26:01Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.41, 55, 47, 46.96, 14, 1014.7505, 27.483631
2025-09-24T18:26:06Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.95, 14, 1014.81934, 27.636469
2025-09-24T18:26:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.98, 14, 1014.6821, 27.51087
2025-09-24T18:26:16Z, 48.534798, 47, 53.8, 56.625, 54.781, 54.22, 55, 47, 46.98, 14, 1014.938, 27.874306
2025-09-24T18:26:21Z, 48.473747, 47, 53.9, 56.406, 55.062, 54.47, 55, 47, 46.98, 14, 1014.8013, 29.290514
2025-09-24T18:26:26Z, 48.473747, 46, 53.9, 56.375, 54.812, 54.29, 55, 47, 46.99, 14, 1014.7178, 27.208366
2025-09-24T18:26:31Z, 48.473747, 47, 53.8, 56.468, 55.312, 54.29, 55, 47, 46.98, 14, 1014.6094, 27.53118
2025-09-24T18:26:36Z, 48.534798, 46, 53.8, 56.218, 54.843, 54.25, 55, 47, 46.99, 14, 1014.5884, 27.503906
2025-09-24T18:26:41Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.22, 54, 47, 47, 14, 1014.5093, 28.101774
2025-09-24T18:26:46Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.41, 54, 47, 46.99, 14, 1014.7534, 27.178268
2025-09-24T18:26:51Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.13, 54, 47, 47, 14, 1014.6753, 27.035725
2025-09-24T18:26:56Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.38, 54, 47, 47, 14, 1014.7031, 27.255934
2025-09-24T18:27:01Z, 48.412697, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.99, 14, 1014.4883, 27.065664
2025-09-24T18:27:06Z, 48.534798, 48, 53.9, 56.281, 54.968, 54.25, 54, 47, 47, 14, 1014.59717, 27.160799
2025-09-24T18:27:11Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.25, 55, 47, 46.99, 14, 1014.8013, 26.980476
2025-09-24T18:27:16Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.38, 55, 47, 47, 14, 1014.33887, 27.313568
2025-09-24T18:27:21Z, 48.534798, 46, 53.9, 56.281, 54.968, 54.32, 55, 47, 46.98, 14, 1014.42725, 27.276033
2025-09-24T18:27:26Z, 48.534798, 47, 53.9, 56.187, 55.093, 54.32, 55, 47, 47, 14, 1014.4785, 27.188301
2025-09-24T18:27:31Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.25, 55, 47, 46.99, 14, 1014.6831, 27.12323
2025-09-24T18:27:36Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.38, 55, 47, 47, 14, 1014.624, 27.188301
2025-09-24T18:27:41Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.35, 55, 47, 47, 14, 1014.7798, 27.18083
2025-09-24T18:27:46Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.22, 55, 47, 46.99, 14, 1014.7617, 27.2184
2025-09-24T18:27:51Z, 48.473747, 48, 53.8, 56.375, 55.281, 54.25, 55, 47, 46.97, 14, 1014.5801, 27.588903
2025-09-24T18:27:56Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.29, 55, 47, 46.99, 14, 1014.4922, 27.541336
2025-09-24T18:28:01Z, 48.473747, 46, 53.8, 56.5, 55.156, 54.22, 55, 47, 46.96, 14, 1014.4971, 27.843472
2025-09-24T18:28:06Z, 48.534798, 47, 53.8, 56.5, 55.031, 54.19, 55, 47, 46.99, 14, 1014.5835, 27.340982
2025-09-24T18:28:11Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.19, 55, 47, 46.99, 14, 1014.55566, 27.150784
2025-09-24T18:28:16Z, 48.534798, 47, 53.8, 56.5, 54.812, 54.32, 55, 47, 46.98, 14, 1014.5039, 27.273296
2025-09-24T18:28:21Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.22, 55, 47, 46.99, 14, 1014.6001, 27.113232
2025-09-24T18:28:26Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.19, 55, 47, 46.99, 14, 1014.5093, 27.133226
2025-09-24T18:28:31Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.13, 55, 47, 47, 14, 1014.35205, 27.093237
2025-09-24T18:28:36Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.32, 55, 47, 46.99, 14, 1014.6665, 27.208366
2025-09-24T18:28:41Z, 48.534798, 48, 53.8, 56.5, 55.031, 54.25, 54, 47, 46.99, 14, 1014.5405, 27.075645
2025-09-24T18:28:46Z, 48.473747, 48, 53.9, 56.312, 55.093, 54.25, 54, 47, 47, 14, 1014.6792, 27.18083
2025-09-24T18:28:51Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.47, 54, 47, 46.98, 14, 1014.625, 27.083239
2025-09-24T18:28:56Z, 48.534798, 48, 53.9, 56.312, 55.093, 54.38, 54, 47, 47, 14, 1014.6279, 27.265984
2025-09-24T18:29:01Z, 48.473747, 48, 53.9, 56.281, 55, 54.25, 54, 47, 47, 14, 1014.64355, 27.093237
2025-09-24T18:29:06Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.98, 14, 1014.65283, 27.711153
2025-09-24T18:29:11Z, 48.534798, 47, 53.8, 56.625, 55.031, 54.29, 55, 47, 46.96, 14, 1014.5288, 27.055685
2025-09-24T18:29:16Z, 48.473747, 47, 53.9, 56.312, 54.875, 54.5, 55, 47, 46.97, 14, 1014.32666, 27.265984
2025-09-24T18:29:21Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.32, 55, 47, 46.98, 14, 1014.4961, 27.160799
2025-09-24T18:29:26Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.22, 55, 47, 46.99, 14, 1014.8921, 27.276033
2025-09-24T18:29:31Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.22, 55, 47, 46.96, 14, 1014.5049, 27.320812
2025-09-24T18:29:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.16, 55, 47, 46.97, 14, 1014.604, 27.361153
2025-09-24T18:29:41Z, 48.473747, 47, 53.9, 56.625, 54.937, 54.29, 54, 47, 46.97, 14, 1014.51807, 27.235832
2025-09-24T18:29:46Z, 48.534798, 47, 53.8, 56.562, 55, 54.32, 54, 47, 46.97, 14, 1014.6489, 27.901281
2025-09-24T18:29:51Z, 48.473747, 48, 53.8, 56.687, 55, 54.22, 54, 47, 46.96, 14, 1014.7178, 28.064573
2025-09-24T18:29:56Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.98, 14, 1014.7202, 27.826738
2025-09-24T18:30:01Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.97, 14, 1014.8574, 27.408737
2025-09-24T18:30:06Z, 48.473747, 48, 53.8, 56.406, 55.156, 54.25, 54, 47, 46.96, 14, 1014.7178, 28.836275
2025-09-24T18:30:11Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.97, 14, 1014.65137, 27.42596
2025-09-24T18:30:16Z, 48.534798, 45, 53.8, 56.312, 54.812, 54.44, 55, 47, 46.97, 14, 1014.57227, 27.12323
2025-09-24T18:30:21Z, 48.534798, 47, 53.9, 56.312, 55, 54.32, 55, 47, 46.97, 14, 1014.6992, 27.340982
2025-09-24T18:30:26Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.29, 55, 47, 46.97, 14, 1014.7466, 27.276033
2025-09-24T18:30:31Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.25, 55, 47, 46.97, 14, 1014.68066, 27.045706
2025-09-24T18:30:36Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.38, 55, 47, 46.98, 14, 1014.6094, 27.313568
2025-09-24T18:30:41Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.35, 55, 47, 46.98, 14, 1014.68066, 27.188301
2025-09-24T18:30:46Z, 48.534798, 46, 53.8, 56.468, 55.156, 54.29, 55, 47, 46.98, 14, 1014.67676, 27.2184
2025-09-24T18:30:51Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.16, 55, 47, 46.96, 14, 1014.5513, 27.208366
2025-09-24T18:30:56Z, 48.534798, 46, 53.8, 56.625, 55.093, 54.38, 55, 47, 46.97, 14, 1014.4614, 27.303501
2025-09-24T18:31:01Z, 48.534798, 48, 53.8, 56.437, 54.843, 54.32, 55, 47, 46.99, 14, 1014.8286, 27.065664
2025-09-24T18:31:06Z, 48.473747, 48, 53.8, 56.562, 55, 54.22, 55, 47, 46.98, 14, 1015.0386, 27.188301
2025-09-24T18:31:11Z, 48.534798, 47, 53.8, 56.718, 55.093, 54.22, 55, 47, 46.99, 14, 1014.53564, 27.2184
2025-09-24T18:31:16Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.35, 54, 47, 47, 14, 1014.72314, 27.255934
2025-09-24T18:31:21Z, 48.534798, 48, 53.8, 56.781, 54.937, 54.29, 54, 47, 46.97, 14, 1014.7915, 28.027338
2025-09-24T18:31:26Z, 48.534798, 47, 53.8, 56.437, 55.218, 54.32, 54, 47, 46.99, 14, 1014.603, 27.313568
2025-09-24T18:31:31Z, 48.473747, 46, 53.8, 56.468, 55.156, 54.22, 54, 47, 46.99, 14, 1014.63184, 26.98821
2025-09-24T18:31:36Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.41, 54, 47, 46.99, 14, 1014.6626, 27.599075
2025-09-24T18:31:41Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.97, 14, 1014.6714, 30.954746
2025-09-24T18:31:46Z, 48.595848, 47, 53.8, 56.375, 55.062, 54.29, 54, 47, 46.97, 14, 1014.5488, 27.541336
2025-09-24T18:31:51Z, 48.534798, 48, 53.9, 56.343, 54.812, 54.1, 54, 47, 46.99, 14, 1014.7217, 29.385612
2025-09-24T18:31:56Z, 48.534798, 45, 53.8, 56.375, 54.906, 54.35, 54, 47, 46.99, 14, 1014.7495, 27.371239
2025-09-24T18:32:01Z, 48.595848, 48, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.99, 14, 1014.8369, 27.245884
2025-09-24T18:32:06Z, 48.595848, 48, 53.8, 56.531, 55.218, 54.29, 54, 47, 46.94, 14, 1014.88184, 27.188301
2025-09-24T18:32:11Z, 48.534798, 47, 53.9, 56.375, 54.937, 54.22, 54, 47, 46.98, 14, 1014.7617, 27.208366
2025-09-24T18:32:16Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.38, 55, 47, 46.97, 14, 1014.89453, 27.160799
2025-09-24T18:32:21Z, 48.534798, 46, 53.8, 56.093, 55.062, 54.35, 55, 47, 46.99, 14, 1014.7495, 27.113232
2025-09-24T18:32:26Z, 48.473747, 48, 53.8, 56.687, 54.843, 54.29, 55, 47, 46.98, 14, 1014.8823, 27.150784
2025-09-24T18:32:31Z, 48.595848, 47, 53.8, 56.5, 55.093, 54.22, 55, 47, 46.99, 14, 1014.6665, 27.170815
2025-09-24T18:32:36Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.38, 55, 47, 46.99, 14, 1014.65576, 28.735634
2025-09-24T18:32:41Z, 48.534798, 47, 53.9, 56.187, 55.312, 54.32, 55, 47, 47, 14, 1014.9487, 27.170815
2025-09-24T18:32:46Z, 48.595848, 46, 53.8, 56.218, 55.031, 54.25, 55, 47, 46.99, 14, 1014.7417, 27.255934
2025-09-24T18:32:51Z, 48.595848, 47, 53.9, 56.593, 55.218, 54.32, 55, 47, 47, 14, 1015.11084, 27.018097
2025-09-24T18:32:56Z, 48.534798, 48, 53.8, 56.375, 55.125, 54.22, 55, 47, 46.96, 14, 1014.95264, 27.198334
2025-09-24T18:33:01Z, 48.534798, 47, 53.8, 56.687, 55.218, 54.29, 55, 47, 46.98, 14, 1014.99756, 26.970531
2025-09-24T18:33:06Z, 48.534798, 47, 53.9, 56.593, 54.875, 54.22, 55, 47, 46.97, 14, 1014.89307, 27.170815
2025-09-24T18:33:11Z, 48.534798, 47, 53.8, 56.312, 55, 54.41, 55, 47, 46.99, 14, 1014.9756, 27.12323
2025-09-24T18:33:16Z, 48.595848, 46, 53.8, 56.5, 55.093, 54.32, 55, 47, 46.97, 14, 1014.6992, 27.293432
2025-09-24T18:33:21Z, 48.534798, 47, 53.8, 56.156, 54.843, 54.25, 55, 47, 46.98, 14, 1014.7754, 27.62628
2025-09-24T18:33:26Z, 48.534798, 47, 53.8, 56.812, 55.062, 54.32, 55, 47, 46.96, 14, 1014.9038, 27.340982
2025-09-24T18:33:31Z, 48.473747, 47, 53.9, 56.343, 54.968, 54.41, 55, 47, 46.97, 14, 1014.917, 27.588903
2025-09-24T18:33:36Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.41, 55, 47, 46.98, 14, 1014.9219, 27.673828
2025-09-24T18:33:41Z, 48.6569, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.98, 14, 1014.74365, 27.3956
2025-09-24T18:33:46Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.25, 55, 47, 46.98, 14, 1015.0864, 28.291973
2025-09-24T18:33:51Z, 48.534798, 45, 53.8, 56.312, 55.062, 54.22, 55, 47, 46.96, 14, 1014.97217, 27.43608
2025-09-24T18:33:56Z, 48.595848, 48, 53.8, 56.281, 54.718, 54.32, 55, 47, 46.99, 14, 1015.2168, 27.521025
2025-09-24T18:34:01Z, 48.595848, 47, 53.8, 56.281, 55, 54.29, 55, 47, 46.97, 14, 1014.95654, 27.568558
2025-09-24T18:34:06Z, 48.595848, 46, 53.8, 56.312, 54.812, 54.22, 55, 47, 46.99, 14, 1015.0508, 27.235832
2025-09-24T18:34:11Z, 48.595848, 47, 53.8, 56.312, 55.25, 54.38, 55, 47, 46.99, 14, 1015.2178, 27.113232
2025-09-24T18:34:16Z, 48.534798, 48, 53.9, 56.25, 55.031, 54.32, 54, 47, 47, 14, 1015.0332, 27.208366
2025-09-24T18:34:21Z, 48.595848, 47, 53.8, 56.343, 55.156, 54.25, 54, 47, 47.02, 14, 1015.00635, 27.351067
2025-09-24T18:34:26Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.29, 54, 47, 47.01, 14, 1014.8008, 27.075645
2025-09-24T18:34:31Z, 48.534798, 47, 53.8, 56.343, 54.781, 54.32, 54, 47, 47.02, 14, 1014.9077, 27.065664
2025-09-24T18:34:36Z, 48.595848, 48, 53.8, 56.25, 54.875, 54.29, 54, 47, 47, 14, 1014.7915, 30.146404
2025-09-24T18:34:41Z, 48.534798, 46, 53.9, 56.375, 54.875, 54.32, 54, 47, 47.02, 14, 1014.7925, 27.085625
2025-09-24T18:34:46Z, 48.534798, 46, 53.8, 56.437, 54.968, 54.41, 55, 47, 46.99, 14, 1014.84863, 27.208366
2025-09-24T18:34:51Z, 48.534798, 48, 53.8, 56.218, 55.343, 54.35, 55, 47, 47, 14, 1014.9619, 27.065664
2025-09-24T18:34:56Z, 48.534798, 46, 53.8, 56.25, 55, 54.25, 55, 47, 47.01, 14, 1014.68945, 27.178268
2025-09-24T18:35:01Z, 48.534798, 48, 53.8, 56.437, 54.906, 54.22, 55, 47, 46.99, 14, 1014.7261, 26.960587
2025-09-24T18:35:06Z, 48.534798, 48, 53.9, 56.343, 55.187, 54.29, 55, 47, 47.01, 14, 1014.9697, 27.208366
2025-09-24T18:35:11Z, 48.534798, 46, 53.9, 56.281, 54.906, 54.35, 55, 47, 47.01, 14, 1014.7002, 27.018097
2025-09-24T18:35:16Z, 48.473747, 46, 53.8, 56.718, 55.156, 54.22, 54, 47, 47.02, 14, 1014.8125, 27.283365
2025-09-24T18:35:21Z, 48.534798, 45, 53.8, 56.406, 55.062, 54.22, 54, 47, 47.02, 14, 1014.6343, 27.463356
2025-09-24T18:35:26Z, 48.534798, 46, 53.9, 56.531, 54.812, 54.25, 54, 47, 47.03, 14, 1014.5366, 27.752054
2025-09-24T18:35:31Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.35, 54, 47, 47.02, 14, 1014.80176, 27.43608
2025-09-24T18:35:36Z, 48.534798, 48, 53.8, 56.562, 54.937, 54.22, 54, 47, 47.02, 14, 1014.8257, 27.561646
2025-09-24T18:35:41Z, 48.534798, 47, 53.9, 56.625, 55.218, 54.22, 54, 47, 47.02, 14, 1014.8491, 27.093237
2025-09-24T18:35:46Z, 48.534798, 47, 53.9, 56.812, 54.937, 54.44, 55, 47, 47, 14, 1014.6875, 27.133226
2025-09-24T18:35:51Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.44, 55, 47, 46.97, 14, 1014.5654, 27.073242
2025-09-24T18:35:56Z, 48.534798, 46, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.99, 14, 1014.87646, 27.323635
2025-09-24T18:36:01Z, 48.534798, 47, 53.8, 56.656, 55, 54.29, 55, 47, 47.01, 14, 1014.855, 27.075645
2025-09-24T18:36:06Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.19, 55, 47, 46.99, 14, 1014.63086, 27.361153
2025-09-24T18:36:11Z, 48.534798, 48, 53.8, 56.25, 54.843, 54.35, 55, 47, 47.02, 15, 1014.5947, 28.196875
2025-09-24T18:36:16Z, 48.534798, 47, 53.8, 56.281, 55.25, 54.25, 55, 47, 47.02, 15, 1014.5552, 27.541336
2025-09-24T18:36:21Z, 48.534798, 46, 53.8, 56.406, 54.968, 54.22, 55, 47, 47.02, 15, 1014.78613, 27.826738
2025-09-24T18:36:26Z, 48.534798, 48, 53.8, 56.468, 55.156, 54.35, 55, 47, 47, 14, 1014.7505, 27.265984
2025-09-24T18:36:31Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.35, 55, 47, 46.99, 15, 1014.8208, 27.045706
2025-09-24T18:36:36Z, 48.534798, 47, 53.8, 56.593, 55.125, 54.32, 55, 47, 47, 14, 1014.6714, 27.160799
2025-09-24T18:36:41Z, 48.473747, 48, 53.8, 56.593, 55.156, 54.22, 55, 47, 47, 15, 1014.6289, 27.150784
2025-09-24T18:36:46Z, 48.534798, 46, 53.8, 56.375, 54.843, 54.38, 55, 47, 47.01, 15, 1014.4707, 27.175531
2025-09-24T18:36:51Z, 48.534798, 47, 53.8, 56.125, 55, 54.35, 55, 47, 46.99, 15, 1014.5161, 27.160799
2025-09-24T18:36:56Z, 48.534798, 47, 53.9, 56.625, 55, 54.29, 55, 47, 46.97, 14, 1014.5845, 27.2184
2025-09-24T18:37:01Z, 48.534798, 47, 53.9, 56.562, 55.281, 54.16, 55, 47, 46.97, 14, 1014.3833, 27.293432
2025-09-24T18:37:06Z, 48.473747, 48, 53.8, 56.5, 54.968, 54.41, 55, 47, 46.95, 15, 1014.4839, 27.561646
2025-09-24T18:37:11Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.32, 55, 47, 46.95, 15, 1014.49854, 27.43608
2025-09-24T18:37:16Z, 48.534798, 46, 53.8, 56.25, 55.187, 54.29, 55, 47, 46.95, 15, 1014.5303, 27.599075
2025-09-24T18:37:21Z, 48.534798, 47, 53.8, 56.656, 54.937, 54.19, 55, 47, 46.96, 15, 1014.48, 27.616089
2025-09-24T18:37:26Z, 48.534798, 46, 53.8, 56.468, 55.093, 54.47, 55, 47, 46.93, 15, 1014.7339, 27.890985
2025-09-24T18:37:31Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.32, 55, 47, 46.95, 15, 1014.74414, 27.836998
2025-09-24T18:37:36Z, 48.534798, 47, 53.9, 56.312, 54.812, 54.32, 55, 47, 46.96, 15, 1014.70996, 27.758684
2025-09-24T18:37:41Z, 48.534798, 47, 53.9, 56.562, 54.843, 54.47, 55, 47, 46.96, 14, 1014.7466, 27.388533
2025-09-24T18:37:46Z, 48.534798, 46, 53.8, 56.312, 55.25, 54.32, 55, 47, 46.97, 15, 1014.5615, 27.901281
2025-09-24T18:37:51Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.98, 15, 1014.5698, 27.731604
2025-09-24T18:37:56Z, 48.534798, 47, 53.8, 56.625, 54.937, 54.25, 54, 47, 46.97, 15, 1014.6201, 28.006676
2025-09-24T18:38:01Z, 48.534798, 47, 53.9, 56.437, 55.156, 54.16, 54, 47, 46.97, 15, 1014.56836, 27.932167
2025-09-24T18:38:06Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.32, 54, 47, 46.99, 15, 1014.3296, 27.684036
2025-09-24T18:38:11Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.97, 15, 1014.3428, 27.446201
2025-09-24T18:38:16Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.32, 54, 47, 46.96, 15, 1014.4297, 27.616089
2025-09-24T18:38:21Z, 48.534798, 48, 53.8, 56.531, 54.937, 54.32, 54, 47, 46.96, 15, 1014.44824, 27.340982
2025-09-24T18:38:26Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.44, 54, 47, 46.97, 15, 1014.40625, 27.388533
2025-09-24T18:38:31Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.99, 15, 1014.5078, 27.255934
2025-09-24T18:38:36Z, 48.534798, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 47, 15, 1014.3784, 28.302408
2025-09-24T18:38:41Z, 48.534798, 48, 53.9, 56.656, 55.125, 54.25, 54, 47, 46.99, 14, 1014.6743, 27.170815
2025-09-24T18:38:46Z, 48.595848, 47, 53.8, 56.5, 55.093, 54.32, 54, 47, 46.99, 15, 1014.54346, 27.168236
2025-09-24T18:38:51Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 55, 47, 47, 15, 1014.39014, 27.018097
2025-09-24T18:38:56Z, 48.534798, 47, 53.8, 56.187, 54.968, 54.35, 55, 47, 47, 15, 1014.5405, 27.514044
2025-09-24T18:39:01Z, 48.534798, 47, 53.8, 56.781, 55.281, 54.25, 55, 47, 46.99, 15, 1014.6201, 27.015764
2025-09-24T18:39:06Z, 48.534798, 48, 53.8, 56.468, 54.937, 54.29, 55, 47, 47, 15, 1014.5698, 27.235832
2025-09-24T18:39:11Z, 48.534798, 47, 53.8, 56.5, 55.156, 54.22, 55, 47, 47.01, 14, 1014.855, 27.170815
2025-09-24T18:39:16Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.29, 55, 47, 46.99, 15, 1014.5405, 27.225782
2025-09-24T18:39:21Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.25, 55, 47, 47.02, 15, 1014.5825, 27.493769
2025-09-24T18:39:26Z, 48.473747, 47, 53.8, 56.5, 55, 54.22, 55, 47, 47, 14, 1014.5845, 27.62628
2025-09-24T18:39:31Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.41, 55, 47, 47.02, 15, 1014.4204, 27.874306
2025-09-24T18:39:36Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.32, 55, 47, 47.01, 15, 1014.5156, 27.245884
2025-09-24T18:39:41Z, 48.534798, 46, 53.9, 56.375, 55.25, 54.25, 55, 47, 47, 15, 1014.42725, 27.160799
2025-09-24T18:39:46Z, 48.534798, 46, 53.8, 56.531, 54.843, 54.16, 55, 47, 46.99, 15, 1014.5752, 27.265984
2025-09-24T18:39:51Z, 48.534798, 48, 53.8, 56.375, 55.031, 54.25, 55, 47, 46.98, 15, 1014.46045, 27.073242
2025-09-24T18:39:56Z, 48.595848, 47, 53.8, 56.312, 55.156, 54.38, 55, 47, 46.96, 15, 1014.6914, 27.2184
2025-09-24T18:40:01Z, 48.534798, 46, 53.8, 56.375, 55.062, 54.41, 55, 47, 46.99, 15, 1014.3457, 27.113232
2025-09-24T18:40:06Z, 48.534798, 46, 53.9, 56.281, 54.812, 54.19, 55, 47, 46.99, 15, 1014.5049, 27.313568
2025-09-24T18:40:11Z, 48.534798, 46, 53.8, 56.437, 55.031, 54.29, 55, 47, 46.99, 14, 1014.8257, 27.361153
2025-09-24T18:40:16Z, 48.534798, 48, 53.8, 56.25, 54.75, 54.25, 55, 47, 46.97, 15, 1014.4785, 27.456322
2025-09-24T18:40:21Z, 48.534798, 48, 53.8, 56.375, 55, 54.32, 54, 47, 46.99, 14, 1014.5674, 27.045706
2025-09-24T18:40:26Z, 48.595848, 46, 53.8, 56.562, 54.875, 54.25, 54, 47, 46.99, 15, 1014.4219, 27.170815
2025-09-24T18:40:31Z, 48.534798, 47, 53.8, 56.625, 55.218, 54.29, 54, 47, 46.97, 15, 1014.43896, 27.085625
2025-09-24T18:40:36Z, 48.595848, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 47, 15, 1014.3428, 29.195414
2025-09-24T18:40:41Z, 48.473747, 47, 53.9, 56.437, 54.906, 54.41, 54, 47, 47.01, 15, 1014.5615, 27.245884
2025-09-24T18:40:46Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.25, 54, 47, 46.96, 14, 1014.56836, 27.208366
2025-09-24T18:40:51Z, 48.534798, 46, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.99, 15, 1014.4419, 29.137114
2025-09-24T18:40:56Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.35, 54, 47, 46.98, 15, 1014.50244, 27.228432
2025-09-24T18:41:01Z, 48.534798, 47, 53.9, 56.343, 55.312, 54.35, 54, 47, 46.99, 15, 1014.6279, 27.826738
2025-09-24T18:41:06Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.22, 54, 47, 47, 15, 1014.56836, 27.045706
2025-09-24T18:41:11Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.99, 15, 1014.71875, 27.103235
2025-09-24T18:41:16Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.44, 54, 47, 46.99, 15, 1014.4961, 27.768929
2025-09-24T18:41:21Z, 48.534798, 48, 53.9, 56.406, 55.125, 54.29, 55, 47, 46.99, 15, 1014.5161, 27.616089
2025-09-24T18:41:26Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.25, 55, 47, 47.01, 14, 1014.6499, 27.493769
2025-09-24T18:41:31Z, 48.534798, 46, 53.8, 56.531, 55.062, 54.25, 55, 47, 46.98, 15, 1014.6963, 27.43608
2025-09-24T18:41:36Z, 48.534798, 47, 53.9, 56.437, 54.968, 54.19, 55, 47, 46.99, 15, 1014.63477, 27.265984
2025-09-24T18:41:41Z, 48.595848, 47, 53.8, 56.343, 54.843, 54.38, 55, 47, 46.99, 15, 1014.23047, 27.208366
2025-09-24T18:41:46Z, 48.534798, 47, 53.8, 56.625, 54.968, 54.29, 55, 47, 46.97, 15, 1014.74365, 27.255934
2025-09-24T18:41:51Z, 48.534798, 47, 53.9, 56.687, 55.25, 54.29, 55, 47, 46.98, 15, 1014.6489, 27.265984
2025-09-24T18:41:56Z, 48.595848, 47, 53.8, 56.406, 55.218, 54.29, 55, 47, 46.99, 15, 1014.3296, 27.55149
2025-09-24T18:42:01Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.38, 55, 47, 46.98, 15, 1014.58936, 27.53118
2025-09-24T18:42:06Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.29, 55, 47, 46.96, 15, 1014.46436, 27.351067
2025-09-24T18:42:11Z, 48.534798, 47, 53.8, 56.593, 54.812, 54.29, 55, 47, 46.99, 15, 1014.79736, 27.170815
2025-09-24T18:42:16Z, 48.473747, 48, 53.8, 56.5, 54.812, 54.22, 55, 47, 46.99, 15, 1014.5132, 27.265984
2025-09-24T18:42:21Z, 48.534798, 47, 53.8, 56.718, 54.812, 54.32, 55, 47, 46.99, 15, 1014.5078, 27.42596
2025-09-24T18:42:26Z, 48.595848, 48, 53.8, 56.5, 55.093, 54.29, 55, 47, 46.99, 15, 1014.2622, 27.255934
2025-09-24T18:42:31Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.44, 55, 47, 47, 15, 1014.5884, 27.02806
2025-09-24T18:42:36Z, 48.534798, 46, 53.8, 56.281, 55.218, 54.35, 55, 47, 46.97, 15, 1014.50635, 27.255934
2025-09-24T18:42:41Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.32, 55, 47, 46.99, 15, 1014.61475, 27.120739
2025-09-24T18:42:46Z, 48.473747, 46, 53.9, 56.625, 54.937, 54.32, 55, 47, 46.99, 15, 1014.5, 27.361153
2025-09-24T18:42:51Z, 48.534798, 46, 53.9, 56.343, 55.093, 54.22, 55, 47, 46.99, 15, 1014.38525, 27.57873
2025-09-24T18:42:56Z, 48.534798, 46, 53.8, 56.406, 54.875, 54.41, 55, 47, 46.97, 15, 1014.3081, 27.065664
2025-09-24T18:43:01Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.25, 55, 47, 46.97, 15, 1014.3994, 26.913036
2025-09-24T18:43:06Z, 48.534798, 47, 53.8, 56.937, 54.906, 54.22, 55, 47, 46.97, 15, 1014.4336, 27.140768
2025-09-24T18:43:11Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.38, 55, 47, 47, 15, 1014.4219, 27.303501
2025-09-24T18:43:16Z, 48.412697, 48, 53.8, 56.343, 54.937, 54.29, 55, 47, 46.99, 15, 1014.37744, 27.748442
2025-09-24T18:43:21Z, 48.534798, 47, 53.8, 56.281, 55.156, 54.25, 55, 47, 47, 15, 1014.35986, 27.57873
2025-09-24T18:43:26Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.25, 54, 47, 47, 15, 1014.4507, 28.006676
2025-09-24T18:43:31Z, 48.534798, 46, 53.8, 56.281, 55.156, 54.32, 54, 47, 47.01, 15, 1014.522, 27.198334
2025-09-24T18:43:36Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.29, 54, 47, 47, 15, 1014.39014, 27.083239
2025-09-24T18:43:41Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.22, 54, 47, 47, 15, 1014.48145, 27.188301
2025-09-24T18:43:46Z, 48.534798, 46, 53.9, 56.343, 55.093, 54.25, 54, 47, 46.99, 15, 1014.48145, 27.283365
2025-09-24T18:43:51Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.22, 54, 47, 47, 15, 1014.3823, 27.083239
2025-09-24T18:43:56Z, 48.473747, 47, 53.8, 56.312, 55, 54.29, 55, 47, 47.01, 15, 1014.2925, 27.371239
2025-09-24T18:44:01Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.22, 55, 47, 47.01, 15, 1014.28174, 27.208366
2025-09-24T18:44:06Z, 48.595848, 47, 53.8, 56.312, 55.187, 54.32, 55, 47, 47.01, 15, 1014.5591, 27.150784
2025-09-24T18:44:11Z, 48.534798, 46, 53.8, 56.343, 54.906, 54.44, 55, 47, 46.99, 15, 1014.5952, 27.170815
2025-09-24T18:44:16Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.25, 55, 47, 46.94, 15, 1014.4302, 27.245884
2025-09-24T18:44:21Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.29, 55, 47, 46.98, 15, 1014.2622, 27.073242
2025-09-24T18:44:26Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.22, 55, 47, 46.97, 15, 1014.4971, 27.170815
2025-09-24T18:44:31Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.38, 55, 47, 46.99, 15, 1014.45654, 27.093237
2025-09-24T18:44:36Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.32, 55, 47, 46.98, 15, 1014.43115, 27.2184
2025-09-24T18:44:41Z, 48.534798, 48, 53.9, 56.281, 55.25, 54.32, 55, 47, 46.99, 15, 1014.46826, 27.371239
2025-09-24T18:44:46Z, 48.534798, 48, 53.8, 56.375, 55.25, 54.25, 55, 47, 46.94, 15, 1014.5488, 27.228432
2025-09-24T18:44:51Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.41, 55, 47, 46.97, 15, 1014.4297, 27.170815
2025-09-24T18:44:56Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.44, 55, 47, 46.97, 15, 1014.2085, 28.71992
2025-09-24T18:45:01Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.97, 15, 1014.3623, 27.093237
2025-09-24T18:45:06Z, 48.595848, 47, 53.8, 56.406, 55.062, 54.25, 55, 47, 46.97, 15, 1014.40186, 27.303501
2025-09-24T18:45:11Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.25, 55, 47, 46.98, 15, 1014.3794, 27.320812
2025-09-24T18:45:16Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.41, 55, 47, 46.97, 15, 1014.5366, 27.558384
2025-09-24T18:45:21Z, 48.534798, 48, 53.8, 56.312, 55.343, 54.32, 55, 47, 46.99, 15, 1014.1709, 27.588903
2025-09-24T18:45:26Z, 48.534798, 47, 53.9, 56.375, 55.187, 54.35, 55, 47, 46.99, 15, 1014.3418, 27.71466
2025-09-24T18:45:31Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.38, 55, 47, 46.96, 15, 1014.33496, 27.215733
2025-09-24T18:45:36Z, 48.534798, 49, 53.8, 56.406, 54.968, 54.29, 55, 47, 46.98, 15, 1014.4248, 27.273296
2025-09-24T18:45:41Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.29, 55, 47, 46.99, 15, 1014.4922, 28.017006
2025-09-24T18:45:46Z, 48.473747, 47, 53.9, 56.562, 54.812, 54.47, 55, 47, 47, 15, 1014.6953, 27.255934
2025-09-24T18:45:51Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.38, 55, 47, 47, 15, 1014.5698, 27.160799
2025-09-24T18:45:56Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.99, 15, 1014.4409, 27.483631
2025-09-24T18:46:01Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.22, 55, 47, 46.99, 15, 1014.4131, 27.843472
2025-09-24T18:46:06Z, 48.534798, 47, 53.9, 56.343, 55.343, 54.32, 55, 47, 46.99, 15, 1014.49316, 27.599075
2025-09-24T18:46:11Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.38, 55, 47, 47, 15, 1014.33887, 27.493769
2025-09-24T18:46:16Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.99, 15, 1014.63477, 27.093237
2025-09-24T18:46:21Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.29, 55, 47, 46.99, 15, 1014.2422, 27.018097
2025-09-24T18:46:26Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.19, 55, 47, 46.98, 15, 1014.46045, 27.340982
2025-09-24T18:46:31Z, 48.534798, 48, 53.9, 56.375, 55, 54.41, 55, 47, 47, 15, 1014.501, 27.12323
2025-09-24T18:46:36Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.99, 15, 1014.501, 27.313568
2025-09-24T18:46:41Z, 48.473747, 48, 53.8, 56.5, 55.062, 54.29, 55, 47, 46.97, 15, 1014.4219, 27.483631
2025-09-24T18:46:46Z, 48.473747, 47, 53.9, 56.468, 55, 54.22, 55, 47, 46.98, 15, 1014.3872, 27.245884
2025-09-24T18:46:51Z, 48.534798, 46, 53.8, 56.468, 55.156, 54.44, 55, 47, 46.98, 15, 1014.53174, 27.113232
2025-09-24T18:46:56Z, 48.534798, 47, 53.9, 56.531, 55.125, 54.35, 55, 47, 46.98, 15, 1014.4429, 27.208366
2025-09-24T18:47:01Z, 48.534798, 47, 53.9, 56.562, 54.906, 54.38, 55, 47, 46.99, 15, 1014.21045, 27.085625
2025-09-24T18:47:06Z, 48.595848, 47, 53.8, 56.281, 54.937, 54.38, 55, 47, 46.97, 15, 1014.4458, 27.208366
2025-09-24T18:47:11Z, 48.473747, 47, 53.9, 56.656, 55.093, 54.19, 55, 47, 46.95, 15, 1014.27686, 27.293432
2025-09-24T18:47:16Z, 48.534798, 46, 53.8, 56.562, 54.843, 54.29, 55, 47, 46.97, 15, 1014.4614, 27.521025
2025-09-24T18:47:21Z, 48.534798, 48, 53.8, 56.718, 55.093, 54.38, 55, 47, 46.98, 15, 1014.2803, 27.463356
2025-09-24T18:47:26Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.29, 55, 47, 46.99, 15, 1014.46045, 27.245884
2025-09-24T18:47:31Z, 48.473747, 48, 53.8, 56.25, 55.312, 54.25, 55, 47, 47, 15, 1014.26025, 27.130754
2025-09-24T18:47:36Z, 48.534798, 47, 53.8, 56.718, 55, 54.19, 55, 47, 47, 15, 1014.32275, 27.2184
2025-09-24T18:47:41Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.35, 55, 47, 47.01, 15, 1014.312, 27.055685
2025-09-24T18:47:46Z, 48.534798, 48, 53.8, 56.406, 55.218, 54.38, 55, 47, 47.02, 15, 1014.1543, 26.998173
2025-09-24T18:47:51Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.29, 55, 47, 47.01, 15, 1014.36865, 27.310726
2025-09-24T18:47:56Z, 48.534798, 47, 53.8, 56.656, 55.093, 54.32, 55, 47, 47.02, 15, 1014.5127, 27.255934
2025-09-24T18:48:01Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.22, 55, 47, 47, 15, 1014.40234, 27.37843
2025-09-24T18:48:06Z, 48.534798, 47, 53.8, 56.656, 55.281, 54.35, 55, 47, 47, 15, 1014.3281, 27.368326
2025-09-24T18:48:11Z, 48.534798, 46, 53.8, 56.531, 55.062, 54.32, 55, 47, 47.01, 15, 1014.4946, 27.228432
2025-09-24T18:48:16Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.38, 55, 47, 47.02, 15, 1014.4126, 27.541336
2025-09-24T18:48:21Z, 48.595848, 47, 53.9, 56.375, 55.218, 54.29, 55, 47, 47.02, 15, 1014.3491, 27.103235
2025-09-24T18:48:26Z, 48.534798, 47, 53.8, 56.75, 55, 54.22, 55, 47, 47, 15, 1014.3467, 27.18083
2025-09-24T18:48:31Z, 48.595848, 45, 53.9, 56.406, 55.187, 54.29, 55, 47, 47.02, 15, 1014.44824, 27.065664
2025-09-24T18:48:36Z, 48.534798, 47, 53.9, 56.5, 54.906, 54.32, 55, 47, 47.01, 15, 1014.5513, 27.514044
2025-09-24T18:48:41Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.29, 55, 47, 47.02, 15, 1014.43994, 27.103235
2025-09-24T18:48:46Z, 48.473747, 48, 53.9, 56.343, 55.031, 54.25, 55, 47, 47.01, 15, 1014.3003, 27.2184
2025-09-24T18:48:51Z, 48.534798, 47, 53.8, 56.531, 55.343, 54.47, 55, 47, 47.02, 15, 1014.29736, 27.055685
2025-09-24T18:48:56Z, 48.595848, 47, 53.9, 56.281, 54.937, 54.35, 55, 47, 47.02, 15, 1014.3926, 27.473494
2025-09-24T18:49:01Z, 48.534798, 47, 53.8, 56.531, 55.281, 54.32, 55, 47, 47, 15, 1014.41406, 27.103235
2025-09-24T18:49:06Z, 48.534798, 46, 53.9, 56.468, 55.156, 54.25, 55, 47, 47.02, 15, 1014.4204, 27.41584
2025-09-24T18:49:11Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.41, 55, 47, 47.02, 15, 1014.5513, 29.43316
2025-09-24T18:49:16Z, 48.473747, 47, 53.9, 56.375, 55.156, 54.29, 55, 47, 47.02, 15, 1014.5166, 27.245884
2025-09-24T18:49:21Z, 48.473747, 46, 53.8, 56.656, 54.937, 54.29, 55, 47, 47.02, 15, 1014.4956, 27.198334
2025-09-24T18:49:26Z, 48.534798, 48, 53.8, 56.5, 54.812, 54.32, 55, 47, 47.01, 15, 1014.4243, 27.265984
2025-09-24T18:49:31Z, 48.595848, 46, 53.8, 56.437, 54.968, 54.5, 55, 47, 47.03, 15, 1014.6289, 27.208366
2025-09-24T18:49:36Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.32, 55, 47, 47.02, 15, 1014.52734, 27.188301
2025-09-24T18:49:41Z, 48.534798, 46, 53.8, 56.375, 54.968, 54.32, 55, 47, 47.02, 15, 1014.7334, 27.323635
2025-09-24T18:49:46Z, 48.534798, 47, 53.8, 56.687, 54.906, 54.32, 55, 47, 47, 15, 1014.48926, 27.170815
2025-09-24T18:49:51Z, 48.534798, 46, 53.9, 56.312, 55.187, 54.47, 55, 47, 47, 15, 1014.5381, 27.035725
2025-09-24T18:49:56Z, 48.534798, 48, 53.8, 56.375, 54.875, 54.25, 55, 47, 46.99, 15, 1014.6079, 27.541336
2025-09-24T18:50:01Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.99, 15, 1014.47656, 27.62628
2025-09-24T18:50:06Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.38, 55, 47, 47.01, 15, 1014.6372, 27.571802
2025-09-24T18:50:11Z, 48.534798, 45, 53.8, 56.625, 55.062, 54.32, 55, 47, 47, 15, 1014.7676, 27.456322
2025-09-24T18:50:16Z, 48.534798, 48, 53.8, 56.25, 55.437, 54.29, 55, 47, 47, 15, 1014.5259, 27.235832
2025-09-24T18:50:21Z, 48.473747, 47, 53.8, 56.468, 55.25, 54.16, 55, 47, 46.98, 15, 1014.4629, 27.045706
2025-09-24T18:50:26Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.41, 55, 47, 46.96, 15, 1014.4248, 27.636469
2025-09-24T18:50:31Z, 48.534798, 48, 53.9, 56.312, 55.093, 54.29, 55, 47, 46.97, 15, 1014.6411, 27.083239
2025-09-24T18:50:36Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.25, 55, 47, 46.99, 15, 1014.47656, 27.41584
2025-09-24T18:50:41Z, 48.595848, 48, 53.8, 56.75, 54.812, 54.32, 55, 47, 47, 15, 1014.55273, 27.932167
2025-09-24T18:50:46Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.44, 55, 47, 47, 15, 1014.5845, 27.286083
2025-09-24T18:50:51Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.32, 55, 47, 47.01, 15, 1014.4033, 27.361153
2025-09-24T18:50:56Z, 48.534798, 48, 53.9, 56.375, 55.281, 54.32, 55, 47, 47.02, 15, 1014.45215, 29.550045
2025-09-24T18:51:01Z, 48.534798, 46, 53.9, 56.437, 54.937, 54.41, 55, 47, 47.02, 15, 1014.3452, 27.60925
2025-09-24T18:51:06Z, 48.595848, 48, 53.8, 56.312, 54.843, 54.35, 55, 47, 47.02, 15, 1014.5801, 27.361153
2025-09-24T18:51:11Z, 48.534798, 47, 53.9, 56.5, 55.156, 54.29, 55, 47, 47.01, 15, 1014.4824, 27.12323
2025-09-24T18:51:16Z, 48.534798, 46, 53.8, 56.375, 54.875, 54.22, 55, 47, 47.02, 15, 1014.68555, 27.43608
2025-09-24T18:51:21Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.35, 55, 47, 47.02, 15, 1014.3926, 27.140768
2025-09-24T18:51:26Z, 48.534798, 48, 53.8, 56.656, 54.968, 54.35, 55, 47, 47.01, 15, 1014.5459, 27.18083
2025-09-24T18:51:31Z, 48.534798, 46, 53.8, 56.562, 54.875, 54.25, 55, 47, 47, 15, 1014.6831, 27.150784
2025-09-24T18:51:36Z, 48.534798, 48, 53.9, 56.312, 55, 54.32, 55, 47, 46.99, 15, 1014.3574, 27.330896
2025-09-24T18:51:41Z, 48.534798, 48, 53.8, 56.375, 55.312, 54.32, 55, 47, 46.99, 15, 1014.6387, 27.673828
2025-09-24T18:51:46Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.29, 55, 47, 47, 15, 1014.521, 27.170815
2025-09-24T18:51:51Z, 48.534798, 47, 53.9, 56.437, 54.875, 54.19, 55, 47, 47, 15, 1014.4668, 27.113232
2025-09-24T18:51:56Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.16, 55, 47, 46.98, 15, 1014.4961, 27.700928
2025-09-24T18:52:01Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.99, 15, 1014.30225, 27.398634
2025-09-24T18:52:06Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.98, 15, 1014.57764, 27.273296
2025-09-24T18:52:11Z, 48.473747, 48, 53.8, 56.531, 55.062, 54.29, 54, 47, 46.95, 15, 1014.48, 27.188301
2025-09-24T18:52:16Z, 48.534798, 46, 53.8, 56.406, 54.906, 54.22, 54, 47, 46.99, 15, 1014.69434, 27.320812
2025-09-24T18:52:21Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.32, 54, 47, 46.99, 15, 1014.48926, 27.26323
2025-09-24T18:52:26Z, 48.534798, 48, 53.9, 56.343, 55.031, 54.41, 54, 47, 46.99, 15, 1014.5039, 27.245884
2025-09-24T18:52:31Z, 48.473747, 46, 53.8, 56.625, 55.156, 54.29, 55, 47, 46.99, 15, 1014.55176, 27.541336
2025-09-24T18:52:36Z, 48.534798, 48, 53.8, 56.812, 55.031, 54.25, 55, 47, 47, 15, 1014.5576, 27.599075
2025-09-24T18:52:41Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.35, 55, 47, 47.02, 15, 1014.5947, 27.874306
2025-09-24T18:52:46Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.35, 55, 47, 47.02, 15, 1014.3965, 27.921873
2025-09-24T18:52:51Z, 48.534798, 47, 53.9, 56.718, 55.062, 54.29, 55, 47, 47.02, 15, 1014.4175, 27.932167
2025-09-24T18:52:56Z, 48.534798, 48, 53.8, 56.906, 54.906, 54.22, 55, 47, 47.02, 15, 1014.5869, 28.196875
2025-09-24T18:53:01Z, 48.534798, 48, 53.9, 56.531, 54.968, 54.44, 55, 47, 47.03, 15, 1014.32666, 27.561646
2025-09-24T18:53:06Z, 48.473747, 47, 53.8, 56.593, 55.281, 54.32, 55, 47, 47.02, 15, 1014.353, 28.339523
2025-09-24T18:53:11Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.38, 55, 47, 47.03, 15, 1014.2676, 27.456322
2025-09-24T18:53:16Z, 48.473747, 46, 53.8, 56.375, 55.25, 54.38, 55, 47, 47.03, 15, 1014.3794, 27.541336
2025-09-24T18:53:21Z, 48.534798, 46, 53.8, 56.218, 54.812, 54.32, 55, 47, 47.04, 15, 1014.6011, 27.473494
2025-09-24T18:53:26Z, 48.534798, 47, 53.8, 56.625, 55.156, 54.22, 55, 47, 46.98, 15, 1014.7676, 27.568558
2025-09-24T18:53:31Z, 48.595848, 47, 53.8, 56.468, 54.906, 54.22, 55, 47, 47.02, 15, 1014.2739, 27.391409
2025-09-24T18:53:36Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.32, 55, 47, 47.03, 15, 1014.4414, 27.265984
2025-09-24T18:53:41Z, 48.534798, 47, 53.8, 56.25, 55, 54.22, 55, 47, 47.03, 15, 1014.374, 27.065664
2025-09-24T18:53:46Z, 48.595848, 48, 53.8, 56.406, 55.375, 54.25, 55, 47, 47.03, 15, 1014.374, 27.188301
2025-09-24T18:53:51Z, 48.534798, 45, 53.8, 56.562, 55.218, 54.25, 55, 47, 47.02, 15, 1014.2739, 27.065664
2025-09-24T18:53:56Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.41, 55, 47, 47.02, 15, 1014.3374, 27.388533
2025-09-24T18:54:01Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.32, 54, 47, 47.01, 15, 1014.35205, 27.303501
2025-09-24T18:54:06Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 47.02, 15, 1014.4204, 27.541336
2025-09-24T18:54:11Z, 48.534798, 47, 53.8, 56.625, 54.812, 54.32, 54, 47, 47.01, 15, 1014.6094, 27.483631
2025-09-24T18:54:16Z, 48.534798, 48, 53.8, 56.156, 55.093, 54.44, 54, 47, 47.02, 15, 1014.563, 27.57873
2025-09-24T18:54:21Z, 48.534798, 48, 53.8, 56.218, 54.906, 54.25, 54, 47, 47, 15, 1014.4629, 27.253162
2025-09-24T18:54:26Z, 48.534798, 47, 53.8, 56.25, 55.25, 54.22, 54, 47, 46.99, 15, 1014.38525, 27.265984
2025-09-24T18:54:31Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.22, 55, 47, 46.98, 15, 1014.4629, 27.351067
2025-09-24T18:54:36Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.35, 55, 47, 47, 15, 1014.68066, 27.60925
2025-09-24T18:54:41Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.32, 55, 47, 46.97, 15, 1014.43115, 27.64666
2025-09-24T18:54:46Z, 48.534798, 48, 53.8, 56.375, 55.125, 54.25, 55, 47, 46.99, 15, 1014.46045, 27.483631
2025-09-24T18:54:51Z, 48.534798, 48, 53.8, 56.343, 54.906, 54.35, 55, 47, 46.98, 15, 1014.18896, 27.408737
2025-09-24T18:54:56Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.22, 55, 47, 46.97, 15, 1014.33984, 27.310726
2025-09-24T18:55:01Z, 48.473747, 47, 53.8, 56.531, 55.062, 54.25, 54, 47, 46.97, 15, 1014.1875, 27.065664
2025-09-24T18:55:06Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.94, 15, 1014.458, 27.198334
2025-09-24T18:55:11Z, 48.534798, 46, 53.9, 56.593, 55.218, 54.22, 54, 47, 46.97, 15, 1014.2793, 27.045706
2025-09-24T18:55:16Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.38, 54, 47, 46.95, 15, 1014.26074, 27.2184
2025-09-24T18:55:21Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.35, 54, 47, 46.98, 15, 1014.6489, 27.150784
2025-09-24T18:55:26Z, 48.473747, 48, 53.8, 56.281, 55.187, 54.22, 54, 47, 46.96, 15, 1014.40625, 27.225782
2025-09-24T18:55:31Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.22, 54, 47, 46.98, 15, 1014.42285, 28.957666
2025-09-24T18:55:36Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.95, 15, 1014.479, 27.2184
2025-09-24T18:55:41Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.98, 15, 1014.6011, 27.340982
2025-09-24T18:55:46Z, 48.534798, 48, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.97, 15, 1014.5615, 27.160799
2025-09-24T18:55:51Z, 48.595848, 48, 53.8, 56.343, 55.031, 54.25, 54, 47, 46.99, 15, 1014.5913, 27.208366
2025-09-24T18:55:56Z, 48.534798, 47, 53.8, 56.718, 55.25, 54.25, 54, 47, 46.99, 15, 1014.5913, 27.255934
2025-09-24T18:56:01Z, 48.595848, 46, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.99, 15, 1014.624, 27.2184
2025-09-24T18:56:06Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.35, 55, 47, 46.98, 15, 1014.28613, 28.312845
2025-09-24T18:56:11Z, 48.534798, 47, 53.9, 56.281, 55.125, 54.32, 55, 47, 46.99, 15, 1014.4409, 27.160799
2025-09-24T18:56:16Z, 48.534798, 47, 53.8, 56.468, 55.125, 54.22, 55, 47, 47, 15, 1014.4575, 27.198334
2025-09-24T18:56:21Z, 48.534798, 46, 53.8, 56.468, 55.062, 54.5, 55, 47, 46.99, 15, 1014.6387, 27.075645
2025-09-24T18:56:26Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.32, 55, 47, 47, 15, 1014.6201, 27.276033
2025-09-24T18:56:31Z, 48.473747, 48, 53.8, 56.562, 55, 54.13, 55, 47, 46.98, 15, 1014.2461, 27.483631
2025-09-24T18:56:36Z, 48.534798, 47, 53.8, 56.625, 55.281, 54.29, 55, 47, 46.97, 15, 1014.6201, 27.673828
2025-09-24T18:56:41Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.32, 55, 47, 46.99, 15, 1014.4287, 27.605898
2025-09-24T18:56:46Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.29, 55, 47, 46.99, 15, 1014.5962, 27.37843
2025-09-24T18:56:51Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.25, 55, 47, 46.98, 15, 1014.57764, 27.66362
2025-09-24T18:56:56Z, 48.473747, 48, 53.9, 56.5, 55.093, 54.25, 55, 47, 46.97, 15, 1014.35986, 27.704453
2025-09-24T18:57:01Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.38, 55, 47, 46.96, 15, 1014.37305, 27.035725
2025-09-24T18:57:06Z, 48.534798, 47, 53.9, 56.312, 55.062, 54.32, 55, 47, 46.99, 15, 1014.54346, 27.093237
2025-09-24T18:57:11Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.25, 55, 47, 46.98, 15, 1014.53564, 27.095604
2025-09-24T18:57:16Z, 48.534798, 47, 53.8, 56.687, 55.312, 54.19, 55, 47, 46.96, 15, 1014.3257, 27.113232
2025-09-24T18:57:21Z, 48.534798, 47, 53.8, 56.281, 55, 54.41, 55, 47, 46.99, 15, 1014.5884, 27.035725
2025-09-24T18:57:26Z, 48.534798, 47, 53.9, 56.312, 55.218, 54.32, 55, 47, 46.97, 15, 1014.51416, 27.208366
2025-09-24T18:57:31Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.98, 15, 1014.4585, 27.150784
2025-09-24T18:57:36Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.32, 54, 47, 46.97, 15, 1014.51416, 27.276033
2025-09-24T18:57:41Z, 48.534798, 47, 53.8, 56.531, 55.062, 54.47, 54, 47, 47, 15, 1014.41895, 27.045706
2025-09-24T18:57:46Z, 48.595848, 48, 53.8, 56.593, 54.906, 54.29, 54, 47, 47, 15, 1014.4297, 27.18083
2025-09-24T18:57:51Z, 48.534798, 47, 53.8, 56.625, 55, 54.19, 54, 47, 47, 15, 1014.5845, 27.558384
2025-09-24T18:57:56Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.41, 54, 47, 46.99, 15, 1014.4409, 29.005217
2025-09-24T18:58:01Z, 48.534798, 46, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.98, 15, 1014.50635, 27.143225
2025-09-24T18:58:06Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.25, 55, 47, 47, 15, 1014.5845, 27.310726
2025-09-24T18:58:11Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.25, 55, 47, 47, 15, 1014.3203, 27.37843
2025-09-24T18:58:16Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.22, 55, 47, 47.01, 15, 1014.5747, 27.605898
2025-09-24T18:58:21Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.25, 55, 47, 47.01, 15, 1014.60156, 27.66362
2025-09-24T18:58:26Z, 48.534798, 46, 53.8, 56.25, 55.062, 54.29, 55, 47, 47.02, 15, 1014.5825, 27.975683
2025-09-24T18:58:31Z, 48.534798, 46, 53.8, 56.437, 54.812, 54.22, 55, 47, 46.99, 15, 1014.3667, 27.568558
2025-09-24T18:58:36Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.41, 55, 47, 47, 15, 1014.6162, 27.684036
2025-09-24T18:58:41Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.99, 15, 1014.5049, 28.672369
2025-09-24T18:58:46Z, 48.534798, 47, 53.9, 56.312, 55.281, 54.25, 55, 47, 47.01, 15, 1014.459, 27.2184
2025-09-24T18:58:51Z, 48.595848, 47, 53.8, 56.531, 54.937, 54.25, 55, 47, 47, 15, 1014.6211, 27.351067
2025-09-24T18:58:56Z, 48.534798, 47, 53.9, 56.343, 55.187, 54.44, 55, 47, 47.02, 15, 1014.5034, 27.255934
2025-09-24T18:59:01Z, 48.534798, 47, 53.9, 56.406, 55.093, 54.32, 55, 47, 46.99, 15, 1014.3862, 27.045706
2025-09-24T18:59:06Z, 48.595848, 47, 53.8, 56.5, 54.843, 54.19, 55, 47, 47, 15, 1014.56055, 27.265984
2025-09-24T18:59:11Z, 48.534798, 47, 53.8, 56.5, 55.062, 54.29, 55, 47, 47, 15, 1014.49854, 27.208366
2025-09-24T18:59:16Z, 48.595848, 48, 53.8, 56.406, 55.031, 54.29, 55, 47, 47.01, 15, 1014.43115, 27.283365
2025-09-24T18:59:21Z, 48.595848, 48, 53.8, 56.343, 54.937, 54.29, 55, 47, 47, 15, 1014.63184, 27.160799
2025-09-24T18:59:26Z, 48.534798, 48, 53.8, 56.25, 55, 54.35, 55, 47, 47, 15, 1014.14404, 27.235832
2025-09-24T18:59:31Z, 48.534798, 47, 53.8, 56.375, 55.312, 54.32, 55, 47, 47, 15, 1014.2993, 27.008135
2025-09-24T18:59:36Z, 48.534798, 47, 53.9, 56.406, 54.968, 54.47, 55, 47, 47, 15, 1014.4297, 27.303501
2025-09-24T18:59:41Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.32, 55, 47, 47.01, 15, 1014.45215, 27.113232
2025-09-24T18:59:46Z, 48.534798, 47, 53.8, 56.437, 55.156, 54.22, 55, 47, 46.97, 15, 1014.39014, 27.273296
2025-09-24T18:59:51Z, 48.595848, 47, 53.9, 56.656, 54.906, 54.22, 55, 47, 47.02, 15, 1014.6382, 26.970531
2025-09-24T18:59:56Z, 48.534798, 47, 53.9, 56.406, 54.781, 54.35, 55, 47, 47.01, 15, 1014.4824, 27.2184
2025-09-24T19:00:01Z, 48.534798, 47, 53.8, 56.812, 55, 54.32, 55, 47, 47, 15, 1014.5303, 27.684036
2025-09-24T19:00:06Z, 48.595848, 48, 53.9, 56.593, 55.343, 54.25, 54, 47, 47.01, 15, 1014.33594, 27.283365
2025-09-24T19:00:11Z, 48.595848, 47, 53.8, 56.437, 54.937, 54.32, 54, 47, 47.01, 15, 1014.18115, 28.006676
2025-09-24T19:00:16Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.38, 54, 47, 46.99, 15, 1014.4614, 27.2184
2025-09-24T19:00:21Z, 48.534798, 46, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.99, 15, 1014.3745, 27.55149
2025-09-24T19:00:26Z, 48.595848, 47, 53.8, 56.656, 55.156, 54.35, 54, 47, 47, 15, 1014.08887, 27.463356
2025-09-24T19:00:31Z, 48.534798, 46, 53.8, 56.468, 54.968, 54.25, 54, 47, 46.97, 15, 1014.4497, 27.446201
2025-09-24T19:00:36Z, 48.473747, 46, 53.8, 56.468, 55.093, 54.41, 55, 47, 47.01, 15, 1014.2964, 27.351067
2025-09-24T19:00:41Z, 48.534798, 48, 53.8, 56.375, 54.875, 54.38, 55, 47, 46.99, 15, 1014.40234, 27.178268
2025-09-24T19:00:46Z, 48.534798, 47, 53.9, 56.281, 54.75, 54.32, 55, 47, 46.99, 15, 1014.3467, 27.521025
2025-09-24T19:00:51Z, 48.534798, 46, 53.9, 56.562, 55, 54.32, 55, 47, 46.97, 15, 1014.2168, 27.140768
2025-09-24T19:00:56Z, 48.534798, 47, 53.8, 56.437, 55, 54.29, 55, 47, 47, 15, 1014.33594, 27.208366
2025-09-24T19:01:01Z, 48.595848, 48, 53.8, 56.312, 54.875, 54.32, 55, 47, 47, 15, 1014.271, 28.027338
2025-09-24T19:01:06Z, 48.595848, 47, 53.8, 56.625, 55.156, 54.32, 55, 47, 47.02, 15, 1014.35693, 27.235832
2025-09-24T19:01:11Z, 48.473747, 47, 53.9, 56.437, 55.125, 54.22, 55, 47, 47.02, 15, 1014.54834, 27.083239
2025-09-24T19:01:16Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.02, 15, 1014.46094, 27.235832
2025-09-24T19:01:21Z, 48.473747, 46, 53.9, 56.625, 54.875, 54.32, 55, 47, 47.02, 15, 1014.55615, 27.018097
2025-09-24T19:01:26Z, 48.534798, 46, 53.8, 56.281, 55, 54.22, 55, 47, 47.03, 15, 1014.2705, 27.093237
2025-09-24T19:01:31Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.32, 55, 47, 47.02, 15, 1014.23486, 27.103235
2025-09-24T19:01:36Z, 48.534798, 48, 53.9, 56.312, 55.125, 54.22, 55, 47, 47.03, 15, 1014.2466, 27.653414
2025-09-24T19:01:41Z, 48.534798, 47, 53.8, 56.343, 55, 54.5, 55, 47, 47.04, 15, 1014.40674, 27.160799
2025-09-24T19:01:46Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.35, 55, 47, 47.03, 15, 1014.41504, 27.170815
2025-09-24T19:01:51Z, 48.473747, 47, 53.9, 56.312, 55.093, 54.35, 55, 47, 47.01, 15, 1014.4917, 27.093237
2025-09-24T19:01:56Z, 48.534798, 48, 53.8, 56.75, 54.781, 54.25, 55, 47, 47.03, 15, 1014.3779, 27.120739
2025-09-24T19:02:01Z, 48.534798, 47, 53.9, 56.375, 55.031, 54.22, 55, 47, 47.02, 15, 1014.29346, 27.113232
2025-09-24T19:02:06Z, 48.534798, 47, 53.8, 56.312, 55, 54.38, 55, 47, 47.02, 15, 1014.3779, 27.255934
2025-09-24T19:02:11Z, 48.534798, 47, 53.8, 56.437, 55.281, 54.38, 54, 47, 47.04, 15, 1014.23193, 27.235832
2025-09-24T19:02:16Z, 48.534798, 47, 53.9, 56.375, 55.187, 54.32, 54, 47, 47.04, 15, 1014.4663, 27.521025
2025-09-24T19:02:21Z, 48.473747, 48, 53.9, 56.406, 54.968, 54.16, 54, 47, 47.03, 15, 1014.2202, 27.599075
2025-09-24T19:02:26Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.32, 54, 47, 47.03, 15, 1014.42676, 28.043877
2025-09-24T19:02:31Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.32, 54, 47, 47.02, 15, 1014.2427, 27.595709
2025-09-24T19:02:36Z, 48.534798, 49, 53.9, 56.437, 55.062, 54.16, 54, 47, 47.04, 15, 1014.29297, 28.186472
2025-09-24T19:02:41Z, 48.473747, 47, 53.9, 56.343, 54.875, 54.44, 54, 47, 47.05, 15, 1014.4121, 27.273296
2025-09-24T19:02:46Z, 48.534798, 48, 53.8, 56.375, 54.968, 54.29, 54, 47, 47.04, 15, 1014.5454, 27.255934
2025-09-24T19:02:51Z, 48.534798, 48, 53.8, 56.468, 55.281, 54.29, 54, 47, 47.02, 15, 1014.36084, 27.351067
2025-09-24T19:02:56Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.25, 54, 47, 47.03, 15, 1014.2705, 27.293432
2025-09-24T19:03:01Z, 48.534798, 47, 53.9, 56.625, 54.968, 54.41, 54, 47, 47.04, 15, 1014.50586, 27.073242
2025-09-24T19:03:06Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 47.03, 15, 1014.06445, 27.18083
2025-09-24T19:03:11Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.35, 54, 47, 47.02, 15, 1014.2788, 27.075645
2025-09-24T19:03:16Z, 48.534798, 47, 53.9, 56.781, 54.875, 54.29, 54, 47, 47.02, 15, 1014.46094, 27.160799
2025-09-24T19:03:21Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.25, 54, 47, 47, 15, 1014.3081, 27.045706
2025-09-24T19:03:26Z, 48.534798, 46, 53.8, 56.25, 55.031, 54.35, 54, 47, 47.02, 15, 1014.2949, 27.265984
2025-09-24T19:03:31Z, 48.595848, 47, 53.8, 56.718, 55.406, 54.29, 54, 47, 47.01, 15, 1014.41895, 27.208366
2025-09-24T19:03:36Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.22, 54, 47, 47.02, 15, 1014.2705, 27.303501
2025-09-24T19:03:41Z, 48.473747, 47, 53.9, 56.468, 54.937, 54.47, 55, 47, 47.02, 15, 1014.29346, 27.864027
2025-09-24T19:03:46Z, 48.534798, 48, 53.8, 56.437, 55.125, 54.32, 55, 47, 47.03, 15, 1014.4702, 27.160799
2025-09-24T19:03:51Z, 48.534798, 48, 53.9, 56.281, 54.937, 54.29, 55, 47, 47.03, 15, 1014.2871, 27.160799
2025-09-24T19:03:56Z, 48.534798, 48, 53.9, 56.531, 55.093, 54.32, 55, 47, 47.03, 15, 1014.2505, 27.140768
2025-09-24T19:04:01Z, 48.473747, 46, 53.9, 56.406, 54.937, 54.35, 55, 47, 47.02, 15, 1014.4087, 26.998173
2025-09-24T19:04:06Z, 48.534798, 48, 53.8, 56.562, 55, 54.22, 55, 47, 47.02, 15, 1014.4136, 27.140768
2025-09-24T19:04:11Z, 48.534798, 46, 53.8, 56.625, 54.968, 54.29, 54, 47, 47.02, 15, 1014.2534, 27.130754
2025-09-24T19:04:16Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.32, 54, 47, 47.02, 15, 1014.28955, 27.150784
2025-09-24T19:04:21Z, 48.534798, 47, 53.9, 56.406, 55.25, 54.44, 54, 47, 47.02, 15, 1014.36475, 27.2184
2025-09-24T19:04:26Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 47.01, 15, 1014.2964, 27.57873
2025-09-24T19:04:31Z, 48.534798, 46, 53.9, 56.375, 54.875, 54.32, 54, 47, 46.97, 15, 1014.48535, 27.368326
2025-09-24T19:04:36Z, 48.534798, 46, 53.8, 56.593, 55.062, 54.32, 54, 47, 47.02, 15, 1014.3452, 27.245884
2025-09-24T19:04:41Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.29, 55, 47, 47.02, 15, 1014.28174, 27.208366
2025-09-24T19:04:46Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.35, 55, 47, 47.03, 15, 1014.2871, 27.133226
2025-09-24T19:04:51Z, 48.534798, 47, 53.9, 56.937, 55.062, 54.29, 55, 47, 47.03, 15, 1014.33154, 27.293432
2025-09-24T19:04:56Z, 48.473747, 47, 53.9, 56.406, 55.25, 54.25, 55, 47, 47.03, 15, 1014.3594, 28.566729
2025-09-24T19:05:01Z, 48.473747, 48, 53.8, 56.625, 54.937, 54.41, 55, 47, 47.03, 15, 1014.3501, 27.826738
2025-09-24T19:05:06Z, 48.534798, 47, 53.8, 56.343, 55.25, 54.47, 55, 47, 47.02, 15, 1014.3384, 27.235832
2025-09-24T19:05:11Z, 48.595848, 48, 53.9, 56.281, 55.156, 54.32, 55, 47, 47.02, 15, 1014.1743, 27.045706
2025-09-24T19:05:16Z, 48.534798, 47, 53.8, 56.656, 54.968, 54.38, 55, 47, 47, 15, 1014.33105, 27.208366
2025-09-24T19:05:21Z, 48.534798, 47, 53.9, 56.375, 55.062, 54.29, 55, 47, 47, 15, 1014.3281, 27.075645
2025-09-24T19:05:26Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.38, 55, 47, 47, 15, 1014.251, 27.408737
2025-09-24T19:05:31Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.32, 55, 47, 47.01, 15, 1014.5342, 27.2184
2025-09-24T19:05:36Z, 48.534798, 47, 53.8, 56.406, 55.343, 54.41, 55, 47, 46.98, 15, 1014.53955, 27.351067
2025-09-24T19:05:41Z, 48.534798, 48, 53.8, 56.531, 55.187, 54.41, 55, 47, 47.02, 15, 1014.2417, 27.133226
2025-09-24T19:05:46Z, 48.534798, 46, 53.8, 56.156, 54.968, 54.25, 55, 47, 47, 15, 1014.4614, 27.130754
2025-09-24T19:05:51Z, 48.534798, 47, 53.9, 56.75, 55.187, 54.32, 55, 47, 47, 15, 1014.3755, 27.045706
2025-09-24T19:05:56Z, 48.473747, 48, 53.8, 56.5, 54.906, 54.25, 55, 47, 47.02, 15, 1014.30566, 27.2184
2025-09-24T19:06:01Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.38, 55, 47, 47.02, 15, 1014.2988, 27.02806
2025-09-24T19:06:06Z, 48.534798, 49, 53.8, 56.312, 55.093, 54.29, 55, 47, 47.02, 15, 1014.353, 27.53118
2025-09-24T19:06:11Z, 48.534798, 47, 53.9, 56.687, 54.875, 54.29, 55, 47, 47.01, 15, 1014.4468, 27.361153
2025-09-24T19:06:16Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.44, 55, 47, 47, 15, 1014.33887, 27.795956
2025-09-24T19:06:21Z, 48.534798, 46, 53.9, 56.281, 55.25, 54.32, 55, 47, 47.01, 15, 1014.5786, 27.921873
2025-09-24T19:06:26Z, 48.473747, 47, 53.9, 56.312, 55.312, 54.32, 55, 47, 47, 15, 1014.2593, 27.66362
2025-09-24T19:06:31Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.35, 55, 47, 47.02, 15, 1014.19385, 27.55149
2025-09-24T19:06:36Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.22, 55, 47, 47.01, 15, 1014.2886, 27.361153
2025-09-24T19:06:41Z, 48.534798, 48, 53.9, 56.312, 54.906, 54.38, 55, 47, 46.98, 15, 1014.51025, 29.396452
2025-09-24T19:06:46Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.35, 55, 47, 47.02, 15, 1014.2456, 27.323635
2025-09-24T19:06:51Z, 48.534798, 46, 53.9, 56.343, 55.093, 54.29, 55, 47, 47.02, 15, 1014.4717, 27.313568
2025-09-24T19:06:56Z, 48.534798, 48, 53.8, 56.406, 54.843, 54.41, 55, 47, 47, 15, 1014.4971, 27.371239
2025-09-24T19:07:01Z, 48.595848, 47, 53.9, 56.343, 55, 54.35, 55, 47, 47.01, 15, 1014.34766, 27.313568
2025-09-24T19:07:06Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 47.01, 15, 1014.6304, 27.446201
2025-09-24T19:07:11Z, 48.595848, 47, 53.8, 56.375, 54.937, 54.41, 55, 47, 47.03, 15, 1014.2627, 27.398634
2025-09-24T19:07:16Z, 48.534798, 47, 53.9, 56.312, 55.187, 54.25, 55, 47, 47.04, 15, 1014.312, 27.694244
2025-09-24T19:07:21Z, 48.534798, 47, 53.9, 56.468, 55.093, 54.32, 55, 47, 47.03, 15, 1014.3701, 27.473494
2025-09-24T19:07:26Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.22, 55, 47, 47.02, 15, 1014.333, 28.387072
2025-09-24T19:07:31Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.29, 55, 47, 47.02, 15, 1014.4004, 27.42596
2025-09-24T19:07:36Z, 48.595848, 46, 53.8, 56.375, 55.031, 54.32, 55, 47, 47.01, 15, 1014.26416, 27.636469
2025-09-24T19:07:41Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.38, 55, 47, 47.03, 15, 1014.2427, 27.806217
2025-09-24T19:07:46Z, 48.595848, 47, 53.9, 56.437, 54.937, 54.25, 55, 47, 47.03, 15, 1014.10547, 27.571802
2025-09-24T19:07:51Z, 48.534798, 47, 53.8, 56.406, 55, 54.25, 55, 47, 47.01, 15, 1014.3213, 27.340982
2025-09-24T19:07:56Z, 48.595848, 46, 53.9, 56.343, 55.25, 54.47, 55, 47, 47.01, 15, 1014.24854, 28.287254
2025-09-24T19:08:01Z, 48.534798, 47, 53.9, 56.25, 54.937, 54.41, 55, 47, 47, 15, 1014.3242, 27.446201
2025-09-24T19:08:06Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.29, 55, 47, 46.99, 15, 1014.3574, 27.521025
2025-09-24T19:08:11Z, 48.534798, 46, 53.9, 56.406, 55.093, 54.22, 55, 47, 46.99, 15, 1014.38525, 27.408737
2025-09-24T19:08:16Z, 48.534798, 47, 53.9, 56.468, 54.843, 54.29, 54, 47, 47, 15, 1014.2007, 27.799658
2025-09-24T19:08:21Z, 48.595848, 47, 53.8, 56.25, 55.125, 54.35, 54, 47, 47.02, 15, 1014.62256, 27.65685
2025-09-24T19:08:26Z, 48.595848, 48, 53.8, 56.718, 55, 54.25, 54, 47, 47.02, 15, 1014.3413, 27.779171
2025-09-24T19:08:31Z, 48.534798, 47, 53.8, 56.5, 55.25, 54.29, 54, 47, 47.02, 15, 1014.4717, 27.40572
2025-09-24T19:08:36Z, 48.595848, 47, 53.9, 56.468, 55, 54.32, 54, 47, 47.03, 15, 1014.50977, 27.340982
2025-09-24T19:08:41Z, 48.534798, 48, 53.8, 56.531, 54.937, 54.29, 54, 47, 47.01, 15, 1014.34766, 27.188301
2025-09-24T19:08:46Z, 48.595848, 47, 53.8, 56.437, 54.875, 54.25, 55, 47, 47.02, 15, 1014.2378, 27.330896
2025-09-24T19:08:51Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.38, 55, 47, 47.03, 15, 1014.5088, 27.110723
2025-09-24T19:08:56Z, 48.6569, 48, 53.9, 56.656, 54.843, 54.35, 55, 47, 47.02, 15, 1014.2417, 27.18083
2025-09-24T19:09:01Z, 48.595848, 47, 53.8, 56.531, 54.843, 54.32, 55, 47, 47.02, 15, 1014.15186, 27.065664
2025-09-24T19:09:06Z, 48.595848, 47, 53.8, 56.375, 54.968, 54.22, 55, 47, 47.02, 15, 1014.3384, 27.208366
2025-09-24T19:09:11Z, 48.534798, 48, 53.9, 56.5, 55.375, 54.38, 55, 47, 47.02, 15, 1014.3584, 27.57873
2025-09-24T19:09:16Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.32, 55, 47, 47.01, 15, 1014.4824, 27.228432
2025-09-24T19:09:21Z, 48.534798, 47, 53.8, 56.75, 55, 54.22, 55, 47, 47.04, 15, 1014.24414, 27.255934
2025-09-24T19:09:26Z, 48.534798, 48, 53.8, 56.5, 55.093, 54.22, 55, 47, 47.02, 15, 1014.4927, 27.276033
2025-09-24T19:09:31Z, 48.595848, 47, 53.8, 56.687, 54.968, 54.38, 55, 47, 47.04, 15, 1014.478, 27.133226
2025-09-24T19:09:36Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.03, 15, 1014.0459, 27.758684
2025-09-24T19:09:41Z, 48.534798, 48, 53.8, 56.5, 54.843, 54.35, 55, 47, 47.02, 15, 1014.1914, 27.381323
2025-09-24T19:09:46Z, 48.595848, 46, 53.9, 56.593, 54.875, 54.32, 55, 47, 47.01, 15, 1014.0596, 27.178268
2025-09-24T19:09:51Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.38, 55, 47, 47.03, 15, 1014.2627, 27.921873
2025-09-24T19:09:56Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.35, 55, 47, 47.01, 15, 1014.2456, 27.103235
2025-09-24T19:10:01Z, 48.534798, 48, 53.9, 56.312, 54.968, 54.32, 55, 47, 47.02, 15, 1014.19385, 26.910862
2025-09-24T19:10:06Z, 48.595848, 47, 53.8, 56.312, 54.968, 54.19, 55, 47, 47.03, 15, 1014.2388, 27.388533
2025-09-24T19:10:11Z, 48.534798, 47, 53.9, 56.312, 55.156, 54.32, 55, 47, 47.04, 15, 1014.2241, 29.824554
2025-09-24T19:10:16Z, 48.595848, 46, 53.9, 56.312, 54.906, 54.16, 55, 47, 47.03, 15, 1014.2666, 27.514044
2025-09-24T19:10:21Z, 48.534798, 46, 53.8, 56.687, 55.062, 54.25, 55, 47, 47, 15, 1014.1206, 27.330896
2025-09-24T19:10:26Z, 48.595848, 45, 53.9, 56.312, 55, 54.47, 55, 47, 47.03, 15, 1014.1992, 27.599075
2025-09-24T19:10:31Z, 48.595848, 47, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.96, 15, 1014.3496, 28.08527
2025-09-24T19:10:36Z, 48.595848, 46, 53.9, 56.218, 55.062, 54.29, 55, 47, 47, 15, 1014.35205, 27.721378
2025-09-24T19:10:41Z, 48.595848, 48, 53.8, 56.625, 55.312, 54.22, 55, 47, 46.95, 15, 1014.5078, 27.55149
2025-09-24T19:10:46Z, 48.534798, 48, 53.9, 56.312, 55.218, 54.47, 54, 47, 46.99, 15, 1014.2632, 27.245884
2025-09-24T19:10:51Z, 48.595848, 48, 53.8, 56.281, 54.937, 54.32, 54, 47, 47.01, 15, 1013.9751, 27.340982
2025-09-24T19:10:56Z, 48.595848, 47, 53.8, 56.375, 55.187, 54.32, 54, 47, 47.02, 15, 1014.2534, 27.170815
2025-09-24T19:11:01Z, 48.595848, 48, 53.9, 56.25, 55.125, 54.25, 54, 47, 47.01, 15, 1014.34375, 27.093237
2025-09-24T19:11:06Z, 48.595848, 47, 53.9, 56.468, 54.937, 54.35, 54, 47, 46.98, 15, 1014.1748, 27.113232
2025-09-24T19:11:11Z, 48.534798, 46, 53.9, 56.437, 55.031, 54.29, 54, 47, 47.01, 15, 1014.33203, 27.130754
2025-09-24T19:11:16Z, 48.534798, 47, 53.9, 56.25, 54.906, 54.29, 55, 47, 47.01, 15, 1014.1465, 27.265984
2025-09-24T19:11:21Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.25, 55, 47, 47.01, 15, 1014.08203, 27.160799
2025-09-24T19:11:26Z, 48.534798, 47, 53.8, 56.437, 55.343, 54.47, 55, 47, 47, 15, 1014.25635, 27.351067
2025-09-24T19:11:31Z, 48.534798, 47, 53.8, 56.281, 55.25, 54.32, 55, 47, 47, 15, 1014.312, 27.303501
2025-09-24T19:11:36Z, 48.595848, 47, 53.8, 56.562, 55, 54.29, 55, 47, 47, 15, 1014.3623, 27.408737
2025-09-24T19:11:41Z, 48.534798, 47, 53.8, 56.468, 55.187, 54.19, 55, 47, 47.01, 15, 1014.3203, 27.093237
2025-09-24T19:11:46Z, 48.534798, 48, 53.8, 56.406, 55.093, 54.25, 55, 47, 47.02, 15, 1014.28564, 27.276033
2025-09-24T19:11:51Z, 48.534798, 47, 53.9, 56.406, 55.125, 54.22, 55, 47, 46.99, 15, 1014.1362, 27.018097
2025-09-24T19:11:56Z, 48.595848, 47, 53.9, 56.437, 55, 54.35, 55, 47, 46.98, 15, 1014.26807, 27.283365
2025-09-24T19:12:01Z, 48.534798, 46, 53.8, 56.375, 54.968, 54.32, 55, 47, 46.99, 15, 1014.4287, 27.075645
2025-09-24T19:12:06Z, 48.534798, 47, 53.9, 56.656, 55.312, 54.25, 55, 47, 46.98, 15, 1014.0659, 27.178268
2025-09-24T19:12:11Z, 48.534798, 46, 53.8, 56.531, 55.312, 54.32, 55, 47, 47, 15, 1014.34375, 27.43608
2025-09-24T19:12:16Z, 48.595848, 48, 53.8, 56.468, 55.312, 54.22, 54, 47, 47, 15, 1014.3862, 28.434622
2025-09-24T19:12:21Z, 48.595848, 48, 53.8, 56.437, 54.906, 54.25, 54, 47, 46.98, 15, 1014.16113, 27.283365
2025-09-24T19:12:26Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.44, 54, 47, 47.01, 15, 1014.312, 27.330896
2025-09-24T19:12:31Z, 48.534798, 46, 53.8, 56.25, 55.031, 54.32, 54, 47, 47.02, 15, 1014.36084, 27.521025
2025-09-24T19:12:36Z, 48.534798, 48, 53.9, 56.312, 55.093, 54.25, 54, 47, 46.96, 15, 1014.29004, 27.235832
2025-09-24T19:12:41Z, 48.534798, 47, 53.9, 56.406, 54.812, 54.32, 54, 47, 46.98, 15, 1014.4585, 27.616089
2025-09-24T19:12:46Z, 48.534798, 48, 53.9, 56.562, 55.093, 54.47, 55, 47, 46.98, 15, 1014.26025, 27.313568
2025-09-24T19:12:51Z, 48.534798, 46, 53.9, 56.375, 54.937, 54.44, 55, 47, 46.98, 15, 1014.2363, 27.188301
2025-09-24T19:12:56Z, 48.595848, 47, 53.9, 56.312, 55.187, 54.32, 55, 47, 47, 15, 1014.1455, 27.208366
2025-09-24T19:13:01Z, 48.534798, 46, 53.8, 56.468, 54.906, 54.29, 55, 47, 46.99, 15, 1014.12744, 27.130754
2025-09-24T19:13:06Z, 48.534798, 47, 53.9, 56.343, 54.968, 54.22, 55, 47, 47.02, 15, 1014.1582, 27.51087
2025-09-24T19:13:11Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.32, 55, 47, 47.03, 15, 1014.2871, 29.063482
2025-09-24T19:13:16Z, 48.595848, 46, 53.9, 56.656, 54.843, 54.29, 55, 47, 47.04, 15, 1014.3198, 27.198334
2025-09-24T19:13:21Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.44, 55, 47, 47, 15, 1014.3164, 27.265984
2025-09-24T19:13:26Z, 48.595848, 48, 53.9, 56.375, 55.312, 54.5, 55, 47, 46.99, 15, 1014.1987, 27.313568
2025-09-24T19:13:31Z, 48.534798, 45, 53.9, 56.312, 55.031, 54.32, 55, 47, 46.99, 15, 1014.21924, 27.188301
2025-09-24T19:13:36Z, 48.595848, 47, 53.8, 56.437, 54.968, 54.29, 55, 47, 47, 15, 1014.1138, 27.205683
2025-09-24T19:13:41Z, 48.534798, 47, 53.8, 56.5, 55.25, 54.29, 55, 47, 47.02, 15, 1013.99316, 27.02806
2025-09-24T19:13:46Z, 48.534798, 47, 53.9, 56.343, 54.937, 54.41, 55, 47, 47.02, 15, 1014.3662, 27.160799
2025-09-24T19:13:51Z, 48.534798, 48, 53.9, 56.312, 54.906, 54.35, 55, 47, 47.02, 15, 1014.30176, 27.160799
2025-09-24T19:13:56Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.47, 55, 47, 47.03, 15, 1014.20703, 27.133226
2025-09-24T19:14:01Z, 48.534798, 47, 53.9, 56.437, 54.968, 54.35, 55, 47, 47.02, 15, 1014.13574, 26.932892
2025-09-24T19:14:06Z, 48.534798, 48, 53.9, 56.25, 55.031, 54.29, 55, 47, 47, 15, 1014.21533, 27.313568
2025-09-24T19:14:11Z, 48.534798, 47, 53.9, 56.656, 55.312, 54.32, 55, 47, 47, 15, 1014.2114, 27.12323
2025-09-24T19:14:16Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.41, 55, 47, 47, 15, 1014.3823, 27.599075
2025-09-24T19:14:21Z, 48.534798, 47, 53.9, 56.437, 55.062, 54.38, 55, 47, 47.03, 15, 1014.2505, 27.51087
2025-09-24T19:14:26Z, 48.595848, 46, 53.8, 56.281, 55.125, 54.32, 55, 47, 47.01, 15, 1014.333, 27.684036
2025-09-24T19:14:31Z, 48.595848, 48, 53.9, 56.75, 54.937, 54.25, 55, 47, 47.03, 15, 1014.15576, 27.208366
2025-09-24T19:14:36Z, 48.595848, 47, 53.8, 56.468, 55.125, 54.44, 55, 47, 47.04, 15, 1014.25977, 27.255934
2025-09-24T19:14:41Z, 48.534798, 48, 53.8, 56.25, 55.093, 54.38, 55, 47, 47.04, 15, 1014.1221, 28.25484
2025-09-24T19:14:46Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.25, 55, 47, 47.03, 15, 1014.40967, 27.826738
2025-09-24T19:14:51Z, 48.534798, 48, 53.9, 56.437, 55, 54.32, 54, 47, 47.05, 15, 1014.20166, 27.616089
2025-09-24T19:14:56Z, 48.534798, 47, 53.8, 56.625, 55.218, 54.35, 54, 47, 47.03, 15, 1014.07227, 27.673828
2025-09-24T19:15:01Z, 48.534798, 47, 53.9, 56.343, 54.968, 54.35, 54, 47, 47.04, 15, 1014.01807, 27.768929
2025-09-24T19:15:06Z, 48.595848, 47, 53.8, 56.312, 55.125, 54.22, 54, 47, 47.04, 15, 1014.3633, 27.093237
2025-09-24T19:15:11Z, 48.534798, 47, 53.9, 56.343, 55.125, 54.41, 54, 47, 47.04, 15, 1014.15283, 27.113232
2025-09-24T19:15:16Z, 48.534798, 48, 53.9, 56.312, 54.968, 54.29, 54, 47, 47.02, 15, 1013.9883, 27.351067
2025-09-24T19:15:21Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.19, 55, 47, 47.04, 15, 1014.16895, 27.075645
2025-09-24T19:15:26Z, 48.534798, 47, 53.9, 56.375, 55.031, 54.25, 55, 47, 47.05, 15, 1014.249, 27.361153
2025-09-24T19:15:31Z, 48.534798, 46, 53.8, 56.375, 55.375, 54.41, 55, 47, 47.05, 15, 1013.86475, 27.2184
2025-09-24T19:15:36Z, 48.534798, 48, 53.9, 56.437, 55, 54.32, 55, 47, 47.03, 15, 1014.16064, 27.323635
2025-09-24T19:15:41Z, 48.595848, 48, 53.8, 56.468, 55.281, 54.25, 55, 47, 47.04, 15, 1014.26855, 27.160799
2025-09-24T19:15:46Z, 48.534798, 48, 53.8, 56.437, 55.218, 54.19, 55, 47, 46.99, 15, 1014.2383, 27.255934
2025-09-24T19:15:51Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.41, 55, 47, 47.04, 15, 1014.1289, 27.065664
2025-09-24T19:15:56Z, 48.595848, 47, 53.8, 56.375, 55.187, 54.38, 55, 47, 47.02, 15, 1014.0952, 27.2184
2025-09-24T19:16:01Z, 48.534798, 48, 53.8, 56.843, 55.093, 54.29, 55, 47, 47.05, 15, 1014.3169, 27.103235
2025-09-24T19:16:06Z, 48.473747, 49, 53.9, 56.531, 54.843, 54.29, 55, 47, 47.04, 15, 1014.01514, 28.434622
2025-09-24T19:16:11Z, 48.534798, 49, 53.9, 56.468, 55, 54.47, 55, 47, 47.04, 15, 1014.063, 27.53118
2025-09-24T19:16:16Z, 48.534798, 46, 53.9, 56.437, 55.375, 54.35, 55, 47, 47.03, 15, 1013.9536, 27.456322
2025-09-24T19:16:21Z, 48.534798, 46, 53.9, 56.718, 55, 54.29, 55, 47, 47.05, 15, 1013.9795, 27.140768
2025-09-24T19:16:26Z, 48.473747, 47, 53.9, 56.406, 54.937, 54.44, 55, 47, 47.04, 15, 1014.3076, 27.330896
2025-09-24T19:16:31Z, 48.473747, 48, 53.9, 56.343, 55.25, 54.41, 55, 47, 47.03, 15, 1014.2046, 27.075645
2025-09-24T19:16:36Z, 48.473747, 47, 53.9, 56.625, 55.093, 54.32, 55, 47, 47.04, 15, 1014.2124, 27.2184
2025-09-24T19:16:41Z, 48.534798, 46, 53.8, 56.343, 54.812, 54.32, 55, 47, 47.06, 15, 1014.20654, 27.103235
2025-09-24T19:16:46Z, 48.534798, 48, 53.9, 56.593, 55.093, 54.29, 55, 47, 47.05, 15, 1013.9214, 27.208366
2025-09-24T19:16:51Z, 48.595848, 47, 53.9, 56.406, 54.937, 54.47, 55, 47, 47.05, 15, 1014.0547, 27.113232
2025-09-24T19:16:56Z, 48.534798, 47, 53.9, 56.312, 55.343, 54.47, 55, 47, 47.05, 15, 1014.0669, 27.228432
2025-09-24T19:17:01Z, 48.534798, 48, 53.8, 56.312, 55, 54.29, 55, 47, 47.05, 15, 1014.166, 27.065664
2025-09-24T19:17:06Z, 48.534798, 47, 53.9, 56.406, 54.937, 54.32, 55, 47, 47.04, 15, 1014.3037, 28.006676
2025-09-24T19:17:11Z, 48.534798, 47, 53.9, 56.406, 55.218, 54.32, 55, 47, 47.03, 15, 1014.125, 27.075645
2025-09-24T19:17:16Z, 48.534798, 47, 53.9, 56.343, 54.875, 54.38, 55, 47, 47, 15, 1014.2754, 27.2184
2025-09-24T19:17:21Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.35, 55, 47, 47, 15, 1014.03076, 27.113232
2025-09-24T19:17:26Z, 48.534798, 48, 53.8, 56.468, 55.062, 54.29, 55, 47, 47.02, 15, 1014.3135, 27.51087
2025-09-24T19:17:31Z, 48.595848, 48, 53.9, 56.437, 54.843, 54.22, 55, 47, 47, 15, 1014.00146, 27.255934
2025-09-24T19:17:36Z, 48.534798, 48, 53.9, 56.312, 55.031, 54.41, 55, 47, 47.02, 15, 1014.2217, 27.265984
2025-09-24T19:17:41Z, 48.534798, 46, 53.8, 56.218, 55.312, 54.29, 55, 47, 47.01, 15, 1014.1582, 27.065664
2025-09-24T19:17:46Z, 48.595848, 47, 53.8, 56.531, 55.312, 54.32, 55, 47, 47.02, 15, 1014.23096, 27.235832
2025-09-24T19:17:51Z, 48.595848, 48, 53.9, 56.5, 54.937, 54.25, 55, 47, 47.03, 15, 1013.8716, 27.018097
2025-09-24T19:17:56Z, 48.534798, 46, 53.8, 56.343, 55.218, 54.5, 55, 47, 46.97, 15, 1014.16504, 27.588903
2025-09-24T19:18:01Z, 48.595848, 47, 53.9, 56.375, 54.875, 54.16, 55, 47, 47.02, 15, 1014.12256, 27.446201
2025-09-24T19:18:06Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.47, 55, 47, 46.99, 15, 1014.13135, 27.398634
2025-09-24T19:18:11Z, 48.534798, 48, 53.9, 56.343, 54.875, 54.44, 55, 47, 47, 15, 1014.0571, 27.330896
2025-09-24T19:18:16Z, 48.534798, 47, 53.8, 56.75, 55.093, 54.32, 55, 47, 47.02, 15, 1013.9497, 27.238464
2025-09-24T19:18:21Z, 48.534798, 47, 53.9, 56.531, 55.031, 54.29, 55, 47, 47.02, 15, 1014.353, 27.140768
2025-09-24T19:18:26Z, 48.534798, 47, 53.9, 56.437, 55.25, 54.29, 55, 47, 47.01, 15, 1014.2417, 27.245884
2025-09-24T19:18:31Z, 48.534798, 46, 53.9, 56.406, 55.062, 54.5, 55, 47, 46.99, 15, 1014.2661, 27.103235
2025-09-24T19:18:36Z, 48.534798, 47, 53.8, 56.281, 55, 54.35, 55, 47, 47.02, 15, 1013.9922, 27.276033
2025-09-24T19:18:41Z, 48.595848, 48, 53.9, 56.625, 55.093, 54.29, 55, 47, 47.02, 15, 1014.0513, 27.075645
2025-09-24T19:18:46Z, 48.534798, 47, 53.8, 56.625, 54.843, 54.25, 55, 47, 47, 15, 1014.1572, 27.276033
2025-09-24T19:18:51Z, 48.534798, 47, 53.9, 56.406, 54.906, 54.5, 54, 47, 46.99, 15, 1013.9741, 27.340982
2025-09-24T19:18:56Z, 48.473747, 47, 53.9, 56.312, 55.093, 54.38, 54, 47, 47.02, 15, 1013.96826, 27.599075
2025-09-24T19:19:01Z, 48.534798, 47, 53.9, 56.375, 54.906, 54.25, 54, 47, 47.02, 15, 1013.97754, 27.521025
2025-09-24T19:19:06Z, 48.534798, 47, 53.9, 56.656, 55.312, 54.29, 54, 47, 47.02, 15, 1014.0713, 27.55149
2025-09-24T19:19:11Z, 48.534798, 48, 53.9, 56.781, 54.968, 54.29, 54, 47, 47.04, 15, 1014.1963, 27.599075
2025-09-24T19:19:16Z, 48.595848, 47, 53.9, 56.312, 55.156, 54.38, 54, 47, 47.02, 15, 1014.13574, 29.279709
2025-09-24T19:19:21Z, 48.534798, 47, 53.9, 56.718, 55.25, 54.32, 55, 47, 47.03, 15, 1013.9746, 27.113232
2025-09-24T19:19:26Z, 48.595848, 46, 53.9, 56.25, 54.968, 54.25, 55, 47, 47, 15, 1014.1958, 27.408737
2025-09-24T19:19:31Z, 48.595848, 48, 53.9, 56.843, 54.875, 54.29, 55, 47, 46.99, 15, 1014.05615, 28.318615
2025-09-24T19:19:36Z, 48.534798, 47, 53.8, 56.125, 54.781, 54.29, 55, 47, 47.01, 15, 1013.9634, 27.493769
2025-09-24T19:19:41Z, 48.534798, 47, 53.8, 56.593, 55.031, 54.25, 55, 47, 46.99, 15, 1014.13916, 27.371239
2025-09-24T19:19:46Z, 48.534798, 48, 53.9, 56.468, 55.375, 54.32, 55, 47, 47.01, 15, 1014.24023, 27.568558
2025-09-24T19:19:51Z, 48.534798, 47, 53.9, 56.281, 54.968, 54.35, 55, 47, 47.02, 15, 1014.14355, 27.188301
2025-09-24T19:19:56Z, 48.534798, 47, 53.9, 56.281, 54.968, 54.35, 55, 47, 47.03, 15, 1014.23193, 27.64666
2025-09-24T19:20:01Z, 48.473747, 48, 53.9, 56.593, 55.156, 54.29, 55, 47, 47.03, 15, 1014.2588, 27.170815
2025-09-24T19:20:06Z, 48.534798, 48, 53.9, 56.406, 54.875, 54.44, 55, 47, 47.02, 15, 1013.98926, 27.113232
2025-09-24T19:20:11Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.35, 55, 47, 47.03, 15, 1013.98926, 26.970531
2025-09-24T19:20:16Z, 48.534798, 48, 53.9, 56.187, 55.031, 54.38, 55, 47, 46.99, 15, 1013.958, 27.293432
2025-09-24T19:20:21Z, 48.534798, 46, 53.9, 56.312, 55, 54.32, 55, 47, 47.03, 15, 1014.13965, 28.397543
2025-09-24T19:20:26Z, 48.595848, 45, 53.9, 56.343, 55.031, 54.32, 55, 47, 47.01, 15, 1014.0464, 27.276033
2025-09-24T19:20:31Z, 48.595848, 46, 53.9, 56.531, 54.968, 54.47, 55, 47, 47.03, 15, 1014.0249, 27.018097
2025-09-24T19:20:36Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.38, 55, 47, 47.04, 15, 1014.0459, 27.113232
2025-09-24T19:20:41Z, 48.534798, 46, 53.8, 56.312, 55, 54.32, 55, 47, 47, 15, 1014.2036, 26.960587
2025-09-24T19:20:46Z, 48.595848, 47, 53.9, 56.25, 54.937, 54.32, 55, 47, 46.99, 15, 1014.1196, 27.276033
2025-09-24T19:20:51Z, 48.595848, 46, 53.8, 56.343, 55.156, 54.25, 55, 47, 47.01, 15, 1014.0464, 27.113232
2025-09-24T19:20:56Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.38, 55, 47, 46.99, 15, 1013.8579, 27.313568
2025-09-24T19:21:01Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.35, 55, 47, 47, 15, 1014.1333, 27.075645
2025-09-24T19:21:06Z, 48.534798, 48, 53.9, 56.562, 55.062, 54.32, 55, 47, 46.97, 15, 1014.0493, 27.361153
2025-09-24T19:21:11Z, 48.534798, 46, 53.9, 56.468, 55.375, 54.35, 55, 47, 46.98, 15, 1014.10596, 27.255934
2025-09-24T19:21:16Z, 48.534798, 47, 53.9, 56.75, 55.281, 54.41, 55, 47, 46.97, 15, 1014.33057, 27.57873
2025-09-24T19:21:21Z, 48.595848, 47, 53.9, 56.281, 54.937, 54.32, 55, 47, 46.99, 15, 1014.0757, 29.407291
2025-09-24T19:21:26Z, 48.534798, 46, 53.9, 56.812, 55.187, 54.32, 54, 47, 47.02, 15, 1014.0327, 27.711153
2025-09-24T19:21:31Z, 48.534798, 47, 53.9, 56.5, 55.187, 54.32, 54, 47, 46.99, 15, 1014.1592, 27.826738
2025-09-24T19:21:36Z, 48.595848, 47, 53.8, 56.531, 54.906, 54.38, 54, 47, 47.01, 15, 1014.10596, 28.027338
2025-09-24T19:21:41Z, 48.534798, 48, 53.9, 56.437, 55.093, 54.35, 54, 47, 47, 15, 1014.1294, 27.653414
2025-09-24T19:21:46Z, 48.534798, 46, 53.9, 56.718, 54.906, 54.32, 54, 47, 46.98, 15, 1014.0742, 27.996346
2025-09-24T19:21:51Z, 48.534798, 46, 53.9, 56.312, 55.062, 54.38, 54, 47, 47, 15, 1014.08496, 27.330896
2025-09-24T19:21:56Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.32, 54, 47, 46.97, 15, 1013.98584, 28.291973
2025-09-24T19:22:01Z, 48.595848, 46, 53.8, 56.25, 55.281, 54.32, 54, 47, 47, 15, 1014.21533, 27.55149
2025-09-24T19:22:06Z, 48.534798, 47, 53.9, 56.218, 54.968, 54.29, 54, 47, 47, 15, 1014.15234, 27.463356
2025-09-24T19:22:11Z, 48.534798, 48, 53.9, 56.312, 55.125, 54.44, 54, 47, 47.01, 15, 1013.92334, 27.330896
2025-09-24T19:22:16Z, 48.534798, 47, 53.9, 56.312, 55.187, 54.32, 54, 47, 47.02, 15, 1014.3452, 27.245884
2025-09-24T19:22:21Z, 48.595848, 48, 53.9, 56.281, 54.906, 54.32, 54, 47, 47.01, 15, 1013.95264, 27.12323
2025-09-24T19:22:26Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.25, 55, 47, 47.03, 15, 1014.07227, 27.255934
2025-09-24T19:22:31Z, 48.595848, 47, 53.9, 56.375, 54.937, 54.5, 55, 47, 47, 15, 1014.1572, 26.980476
2025-09-24T19:22:36Z, 48.534798, 46, 53.9, 56.312, 55.375, 54.47, 55, 47, 47.01, 15, 1014.1626, 27.273296
2025-09-24T19:22:41Z, 48.595848, 46, 53.9, 56.343, 55.312, 54.32, 55, 47, 47.02, 15, 1013.9761, 27.170815
2025-09-24T19:22:46Z, 48.534798, 47, 53.9, 56.312, 55.187, 54.44, 55, 47, 47.02, 15, 1013.9404, 27.113232
2025-09-24T19:22:51Z, 48.534798, 47, 53.9, 56.343, 55.031, 54.35, 55, 47, 47.02, 15, 1014.1992, 27.150784
2025-09-24T19:22:56Z, 48.534798, 47, 53.9, 56.343, 55.156, 54.32, 55, 47, 47.04, 15, 1014.0708, 27.313568
2025-09-24T19:23:01Z, 48.534798, 47, 53.9, 56.468, 54.968, 54.22, 55, 47, 47.03, 15, 1014.32666, 27.168236
2025-09-24T19:23:06Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.29, 55, 47, 47.02, 15, 1014.15967, 27.43608
2025-09-24T19:23:11Z, 48.595848, 47, 53.8, 56.343, 54.781, 54.29, 55, 47, 47.02, 15, 1014.0488, 27.503906
2025-09-24T19:23:16Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.35, 55, 47, 47.01, 15, 1013.9946, 27.55149
2025-09-24T19:23:21Z, 48.534798, 47, 53.9, 56.343, 55.343, 54.32, 55, 47, 47.01, 15, 1014.312, 27.55149
2025-09-24T19:23:26Z, 48.595848, 47, 53.8, 56.406, 55.187, 54.22, 55, 47, 46.99, 15, 1013.9619, 27.731604
2025-09-24T19:23:31Z, 48.534798, 47, 53.9, 56.375, 55, 54.29, 55, 47, 47, 15, 1013.98584, 27.694244
2025-09-24T19:23:36Z, 48.534798, 46, 53.8, 56.375, 55.218, 54.35, 55, 47, 47, 15, 1013.9263, 27.493769
2025-09-24T19:23:41Z, 48.595848, 47, 53.8, 56.343, 55.156, 54.32, 55, 47, 47.01, 15, 1014.24854, 27.208366
2025-09-24T19:23:46Z, 48.595848, 48, 53.9, 56.25, 54.937, 54.32, 55, 47, 47.02, 15, 1014.1665, 27.18083
2025-09-24T19:23:51Z, 48.534798, 47, 53.9, 56.406, 55.093, 54.25, 55, 47, 47.01, 15, 1014.10986, 27.065664
2025-09-24T19:23:56Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.38, 55, 47, 47, 15, 1013.875, 28.71992
2025-09-24T19:24:01Z, 48.534798, 48, 53.8, 56.406, 55.375, 54.35, 55, 47, 47.02, 15, 1013.9883, 27.248497
2025-09-24T19:24:06Z, 48.534798, 46, 53.9, 56.5, 55, 54.29, 55, 47, 47.02, 15, 1014.2178, 27.313568
2025-09-24T19:24:11Z, 48.534798, 48, 53.9, 56.656, 55.281, 54.29, 55, 47, 47.03, 15, 1014.001, 28.77808
2025-09-24T19:24:16Z, 48.595848, 48, 53.9, 56.281, 54.906, 54.32, 55, 47, 47.03, 15, 1014.1675, 27.135332
2025-09-24T19:24:21Z, 48.595848, 47, 53.8, 56.343, 55, 54.29, 55, 47, 47.02, 15, 1014.11865, 28.149324
2025-09-24T19:24:26Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.19, 55, 47, 47.02, 15, 1014, 27.208366
2025-09-24T19:24:31Z, 48.595848, 47, 53.8, 56.312, 54.937, 54.19, 55, 47, 47.02, 15, 1014.13965, 27.130754
2025-09-24T19:24:36Z, 48.595848, 47, 53.9, 56.343, 54.906, 54.38, 55, 47, 47, 15, 1014.0137, 27.265984
2025-09-24T19:24:41Z, 48.595848, 46, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.03, 15, 1014.0381, 26.98821
2025-09-24T19:24:46Z, 48.595848, 48, 53.9, 56.406, 55.312, 54.25, 55, 47, 47.02, 15, 1014.1279, 27.245884
2025-09-24T19:24:51Z, 48.534798, 48, 53.8, 56.375, 54.968, 54.41, 55, 47, 47.02, 15, 1014.1704, 27.160799
2025-09-24T19:24:56Z, 48.534798, 46, 53.9, 56.312, 54.937, 54.38, 55, 47, 47, 15, 1014.33105, 27.283365
2025-09-24T19:25:01Z, 48.595848, 47, 53.9, 56.25, 55.156, 54.32, 55, 47, 47.01, 15, 1014.11084, 27.198334
2025-09-24T19:25:06Z, 48.595848, 48, 53.8, 56.406, 54.875, 54.25, 55, 47, 47.01, 15, 1014.08984, 27.265984
2025-09-24T19:25:11Z, 48.6569, 47, 53.9, 56.375, 55.093, 54.19, 55, 47, 47.02, 15, 1014.11865, 27.493769
2025-09-24T19:25:16Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.38, 55, 47, 47.02, 15, 1014.18604, 27.43608
2025-09-24T19:25:21Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.32, 55, 47, 47.01, 15, 1014.08984, 27.456322
2025-09-24T19:25:26Z, 48.595848, 46, 53.8, 56.437, 55.031, 54.29, 55, 47, 47.03, 15, 1014.1211, 27.599075
2025-09-24T19:25:31Z, 48.534798, 48, 53.8, 56.5, 55, 54.25, 55, 47, 47.03, 15, 1014.10547, 27.42596
2025-09-24T19:25:36Z, 48.595848, 47, 53.9, 56.5, 55.25, 54.38, 55, 47, 47.04, 15, 1014.2241, 27.398634
2025-09-24T19:25:41Z, 48.595848, 47, 53.9, 56.343, 54.906, 54.32, 55, 47, 47.02, 15, 1014.15576, 27.113232
2025-09-24T19:25:46Z, 48.595848, 47, 53.8, 56.312, 54.937, 54.41, 55, 47, 47.04, 15, 1014.2163, 27.150784
2025-09-24T19:25:51Z, 48.595848, 47, 53.9, 56.312, 54.875, 54.5, 55, 47, 47.05, 15, 1014.249, 27.045706
2025-09-24T19:25:56Z, 48.595848, 47, 53.9, 56.375, 54.906, 54.38, 54, 47, 47.02, 15, 1014.10693, 27.208366
2025-09-24T19:26:01Z, 48.534798, 48, 53.8, 56.531, 54.937, 54.41, 54, 47, 47.02, 15, 1014.21924, 27.864027
2025-09-24T19:26:06Z, 48.595848, 46, 53.9, 56.437, 54.906, 54.32, 54, 47, 47, 15, 1014.209, 27.273296
2025-09-24T19:26:11Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.41, 54, 47, 47.02, 15, 1014.0513, 27.351067
2025-09-24T19:26:16Z, 48.534798, 48, 53.8, 56.5, 55.031, 54.35, 54, 47, 47.03, 15, 1014.2202, 27.283365
2025-09-24T19:26:21Z, 48.595848, 47, 53.9, 56.531, 55.156, 54.41, 54, 47, 47.02, 15, 1013.89014, 27.113232
2025-09-24T19:26:26Z, 48.534798, 47, 53.8, 56.812, 55, 54.32, 55, 47, 47.04, 15, 1014.1963, 27.18083
2025-09-24T19:26:31Z, 48.595848, 48, 53.9, 56.375, 54.906, 54.29, 55, 47, 47.02, 15, 1014.12695, 27.198334
2025-09-24T19:26:36Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.32, 55, 47, 47.04, 15, 1014.2676, 27.103235
2025-09-24T19:26:41Z, 48.595848, 48, 53.9, 56.593, 55.062, 54.22, 55, 47, 47.02, 15, 1014.04736, 26.970531
2025-09-24T19:26:46Z, 48.595848, 47, 53.9, 56.468, 54.937, 54.25, 55, 47, 47.02, 15, 1014.3662, 28.635378
2025-09-24T19:26:51Z, 48.534798, 47, 53.9, 56.5, 54.875, 54.29, 55, 47, 47.03, 15, 1014.0488, 27.398634
2025-09-24T19:26:56Z, 48.595848, 47, 53.9, 56.406, 54.906, 54.57, 55, 47, 47.03, 15, 1014.1411, 27.748442
2025-09-24T19:27:01Z, 48.534798, 48, 53.9, 56.375, 55.125, 54.38, 55, 47, 47.03, 15, 1013.9507, 29.407291
2025-09-24T19:27:06Z, 48.534798, 46, 53.9, 56.531, 54.843, 54.29, 55, 47, 47.03, 15, 1014.0449, 27.075645
2025-09-24T19:27:11Z, 48.595848, 48, 53.9, 56.468, 55.062, 54.32, 55, 47, 47.03, 15, 1013.9946, 27.113232
2025-09-24T19:27:16Z, 48.534798, 46, 53.9, 56.531, 55.062, 54.25, 55, 47, 47, 15, 1014.21533, 27.605898
2025-09-24T19:27:21Z, 48.534798, 47, 53.9, 56.281, 55, 54.32, 55, 47, 47, 15, 1014.2207, 27.53118
2025-09-24T19:27:26Z, 48.534798, 48, 53.9, 56.375, 55.343, 54.29, 55, 47, 47.02, 15, 1014.3413, 27.959126
2025-09-24T19:27:31Z, 48.595848, 48, 53.9, 56.406, 55.218, 54.54, 55, 47, 47, 15, 1014.17334, 27.62628
2025-09-24T19:27:36Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.5, 55, 47, 47.02, 15, 1014.1743, 27.66362
2025-09-24T19:27:41Z, 48.595848, 48, 53.9, 56.562, 55.187, 54.29, 55, 47, 47.03, 15, 1014.1792, 27.388533
2025-09-24T19:27:46Z, 48.534798, 46, 53.8, 56.468, 54.906, 54.29, 55, 47, 47.01, 15, 1014.2246, 27.228432
2025-09-24T19:27:51Z, 48.534798, 47, 53.9, 56.375, 55.125, 54.47, 55, 47, 47.02, 15, 1013.89844, 26.970531
2025-09-24T19:27:56Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.29, 55, 47, 47.01, 15, 1014.29346, 27.170815
2025-09-24T19:28:01Z, 48.534798, 47, 53.9, 56.843, 54.937, 54.32, 54, 47, 47.01, 15, 1014.1294, 27.075645
2025-09-24T19:28:06Z, 48.534798, 48, 53.9, 56.468, 55.281, 54.29, 54, 47, 47.02, 15, 1014.14355, 27.113232
2025-09-24T19:28:11Z, 48.534798, 48, 53.8, 56.406, 55.062, 54.47, 54, 47, 47.02, 15, 1014.1743, 27.170815
2025-09-24T19:28:16Z, 48.534798, 48, 53.9, 56.75, 55.187, 54.35, 54, 47, 47, 15, 1014.1333, 27.065664
2025-09-24T19:28:21Z, 48.595848, 46, 53.8, 56.312, 54.875, 54.5, 54, 47, 47.02, 15, 1014.36084, 27.075645
2025-09-24T19:28:26Z, 48.595848, 47, 53.8, 56.312, 55.125, 54.29, 54, 47, 47.03, 15, 1014.124, 27.113232
2025-09-24T19:28:31Z, 48.534798, 48, 53.8, 56.437, 54.968, 54.32, 55, 47, 47.02, 15, 1014.15186, 27.160799
2025-09-24T19:28:36Z, 48.595848, 47, 53.8, 56.375, 55.093, 54.25, 55, 47, 47.02, 15, 1014.10693, 27.18083
2025-09-24T19:28:41Z, 48.595848, 47, 53.8, 56.406, 55.093, 54.5, 55, 47, 47.04, 15, 1014.2046, 27.018097
2025-09-24T19:28:46Z, 48.534798, 47, 53.9, 56.375, 55.312, 54.44, 55, 47, 47.03, 15, 1014.07666, 27.265984
2025-09-24T19:28:51Z, 48.595848, 47, 53.8, 56.343, 55.031, 54.16, 55, 47, 47.05, 15, 1014.2373, 27.075645
2025-09-24T19:28:56Z, 48.595848, 49, 53.9, 56.437, 55.187, 54.41, 55, 47, 47.03, 15, 1014.06055, 27.120739
2025-09-24T19:29:01Z, 48.534798, 48, 53.9, 56.281, 55, 54.29, 55, 47, 47.01, 15, 1014.02637, 27.085625
2025-09-24T19:29:06Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.32, 55, 47, 47.03, 15, 1014.1846, 27.541336
2025-09-24T19:29:11Z, 48.534798, 47, 53.9, 56.312, 55.218, 54.32, 55, 47, 47.03, 15, 1014.2588, 28.302408
2025-09-24T19:29:16Z, 48.534798, 47, 53.9, 56.312, 55.062, 54.22, 55, 47, 47.02, 15, 1014.1201, 27.398634
2025-09-24T19:29:21Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.41, 55, 47, 47.03, 15, 1014.15576, 27.198334
2025-09-24T19:29:26Z, 48.534798, 47, 53.9, 56.406, 55.031, 54.32, 55, 47, 47.02, 15, 1014.1743, 27.170815
2025-09-24T19:29:31Z, 48.534798, 47, 53.9, 56.437, 55.343, 54.22, 55, 47, 47.03, 15, 1014.1333, 27.493769
2025-09-24T19:29:36Z, 48.534798, 46, 53.9, 56.593, 55.031, 54.29, 55, 47, 47.04, 15, 1014.25195, 27.293432
2025-09-24T19:29:41Z, 48.534798, 48, 53.9, 56.312, 54.937, 54.35, 55, 47, 47.01, 15, 1014.29736, 27.133226
2025-09-24T19:29:46Z, 48.534798, 46, 53.9, 56.468, 55.125, 54.35, 55, 47, 46.99, 15, 1014.1006, 27.2184
2025-09-24T19:29:51Z, 48.595848, 47, 53.9, 56.468, 54.968, 54.25, 55, 47, 47.02, 15, 1014.2427, 27.008135
2025-09-24T19:29:56Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.38, 55, 47, 47.03, 15, 1014.3198, 27.2184
2025-09-24T19:30:01Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.44, 55, 47, 47.02, 15, 1014.03955, 27.178268
2025-09-24T19:30:06Z, 48.534798, 46, 53.9, 56.312, 54.843, 54.32, 55, 47, 47.02, 15, 1014.4214, 27.293432
2025-09-24T19:30:11Z, 48.534798, 48, 53.8, 56.531, 55.281, 54.38, 55, 47, 46.99, 15, 1014.39014, 27.063244
2025-09-24T19:30:16Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.25, 55, 47, 47.02, 15, 1014.36865, 27.228432
2025-09-24T19:30:21Z, 48.534798, 48, 53.8, 56.406, 55.218, 54.38, 55, 47, 46.99, 15, 1014.13916, 27.103235
2025-09-24T19:30:26Z, 48.595848, 47, 53.9, 56.625, 55.218, 54.19, 55, 47, 47.02, 15, 1014.2456, 27.170815
2025-09-24T19:30:31Z, 48.534798, 47, 53.9, 56.437, 55.156, 54.32, 55, 47, 47.02, 15, 1014.1426, 29.338062
2025-09-24T19:30:36Z, 48.534798, 47, 53.9, 56.437, 54.875, 54.35, 55, 47, 47.02, 15, 1014.2495, 27.055685
2025-09-24T19:30:41Z, 48.534798, 48, 53.9, 56.687, 55.031, 54.32, 55, 47, 46.99, 15, 1014.2822, 27.245884
2025-09-24T19:30:46Z, 48.534798, 47, 53.9, 56.531, 55.062, 54.32, 55, 47, 47.02, 15, 1014.3413, 27.245884
2025-09-24T19:30:51Z, 48.534798, 47, 53.9, 56.437, 54.75, 54.22, 55, 47, 47.02, 15, 1014.083, 26.960587
2025-09-24T19:30:56Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.32, 55, 47, 47, 15, 1014.34766, 27.503906
2025-09-24T19:31:01Z, 48.534798, 46, 53.9, 56.281, 55.25, 54.32, 55, 47, 46.99, 15, 1014.3218, 27.55149
2025-09-24T19:31:06Z, 48.534798, 47, 53.8, 56.937, 55, 54.32, 55, 47, 46.99, 15, 1014.23047, 27.932167
2025-09-24T19:31:11Z, 48.595848, 47, 53.9, 56.343, 55.156, 54.41, 55, 47, 46.98, 15, 1014.2783, 27.561646
2025-09-24T19:31:16Z, 48.534798, 47, 53.8, 56.593, 55.187, 54.35, 55, 47, 47, 15, 1014.31494, 27.238464
2025-09-24T19:31:21Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.35, 55, 47, 46.96, 15, 1014.2036, 27.170815
2025-09-24T19:31:26Z, 48.534798, 48, 53.9, 56.437, 55.187, 54.29, 55, 47, 46.97, 15, 1014.5249, 27.235832
2025-09-24T19:31:31Z, 48.595848, 47, 53.8, 56.312, 55.156, 54.25, 55, 47, 46.97, 15, 1014.23535, 27.178268
2025-09-24T19:31:36Z, 48.595848, 47, 53.8, 56.343, 54.812, 54.32, 55, 47, 46.96, 15, 1014.46533, 28.064573
2025-09-24T19:31:41Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.41, 55, 47, 46.97, 15, 1014.2114, 28.122507
2025-09-24T19:31:46Z, 48.534798, 48, 53.9, 56.218, 55.343, 54.35, 55, 47, 46.98, 15, 1014.22217, 27.208366
2025-09-24T19:31:51Z, 48.534798, 47, 53.9, 56.406, 55.187, 54.22, 55, 47, 47, 15, 1014.501, 27.265984
2025-09-24T19:31:56Z, 48.534798, 46, 53.9, 56.312, 55.125, 54.41, 55, 47, 46.99, 15, 1014.3584, 27.836998
2025-09-24T19:32:01Z, 48.534798, 46, 53.8, 56.437, 54.906, 54.32, 55, 47, 47, 15, 1014.3042, 27.446201
2025-09-24T19:32:06Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.5, 55, 47, 47, 15, 1014.4971, 29.43316
2025-09-24T19:32:11Z, 48.595848, 46, 53.8, 56.312, 55.093, 54.44, 55, 47, 47, 15, 1014.291, 27.178268
2025-09-24T19:32:16Z, 48.534798, 48, 53.8, 56.375, 54.937, 54.32, 55, 47, 47.01, 15, 1014.41895, 27.198334
2025-09-24T19:32:21Z, 48.534798, 47, 53.9, 56.375, 55.281, 54.32, 55, 47, 47, 15, 1014.39795, 27.160799
2025-09-24T19:32:26Z, 48.534798, 47, 53.9, 56.312, 55, 54.44, 55, 47, 47.02, 15, 1014.05664, 27.170815
2025-09-24T19:32:31Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.41, 55, 47, 47, 15, 1014.188, 26.98821
2025-09-24T19:32:36Z, 48.534798, 47, 53.9, 56.25, 54.937, 54.38, 55, 47, 47, 15, 1014.3667, 27.150784
2025-09-24T19:32:41Z, 48.595848, 47, 53.9, 56.593, 54.906, 54.38, 55, 47, 47.01, 15, 1014.45605, 27.2184
2025-09-24T19:32:46Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.25, 55, 47, 47.02, 15, 1014.20605, 27.150784
2025-09-24T19:32:51Z, 48.534798, 47, 53.9, 56.375, 55.187, 54.47, 55, 47, 47.02, 15, 1014.1743, 29.480711
2025-09-24T19:32:56Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.29, 55, 47, 47.03, 15, 1014.3423, 27.358223
2025-09-24T19:33:01Z, 48.595848, 47, 53.8, 56.25, 55.062, 54.35, 55, 47, 47.03, 15, 1014.4663, 27.711153
2025-09-24T19:33:06Z, 48.534798, 47, 53.9, 56.468, 55.343, 54.29, 55, 47, 47.03, 15, 1014.21924, 27.605898
2025-09-24T19:33:11Z, 48.473747, 47, 53.9, 56.375, 55, 54.47, 55, 47, 47.04, 15, 1014.36035, 31.002296
2025-09-24T19:33:16Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.38, 55, 47, 47, 15, 1014.4971, 27.456322
2025-09-24T19:33:21Z, 48.595848, 47, 53.9, 56.593, 55.218, 54.32, 55, 47, 47.03, 15, 1014.16895, 27.160799
2025-09-24T19:33:26Z, 48.534798, 46, 53.9, 56.406, 54.906, 54.32, 55, 47, 47.04, 15, 1013.93896, 27.208366
2025-09-24T19:33:31Z, 48.534798, 48, 53.9, 56.468, 55.093, 54.32, 55, 47, 47.04, 15, 1014.26855, 29.268904
2025-09-24T19:33:36Z, 48.534798, 47, 53.9, 56.25, 55.062, 54.35, 55, 47, 47.02, 15, 1014.4531, 27.045706
2025-09-24T19:33:41Z, 48.534798, 47, 53.9, 56.562, 54.812, 54.32, 55, 47, 47.05, 15, 1014.416, 27.103235
2025-09-24T19:33:46Z, 48.595848, 48, 53.9, 56.312, 55, 54.54, 55, 47, 47.05, 15, 1014.1987, 27.160799
2025-09-24T19:33:51Z, 48.534798, 46, 53.9, 56.312, 55.281, 54.41, 55, 47, 47.05, 15, 1014.2622, 27.150784
2025-09-24T19:33:56Z, 48.534798, 47, 53.8, 56.562, 55.062, 54.25, 55, 47, 47.05, 15, 1014.28125, 27.340982
2025-09-24T19:34:01Z, 48.534798, 46, 53.9, 56.406, 54.968, 54.29, 55, 47, 47.02, 15, 1014.30273, 28.349976
2025-09-24T19:34:06Z, 48.595848, 48, 53.8, 56.375, 55.093, 54.41, 55, 47, 47.02, 15, 1014.4253, 27.150784
2025-09-24T19:34:11Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.47, 55, 47, 47.02, 15, 1014.44824, 27.093237
2025-09-24T19:34:16Z, 48.534798, 46, 53.8, 56.656, 55.093, 54.29, 55, 47, 47.01, 15, 1014.29736, 27.41584
2025-09-24T19:34:21Z, 48.534798, 47, 53.8, 56.812, 55.093, 54.32, 55, 47, 47.02, 15, 1014.45996, 27.198334
2025-09-24T19:34:26Z, 48.473747, 46, 53.9, 56.406, 54.843, 54.47, 55, 47, 47.02, 15, 1014.2573, 27.483631
2025-09-24T19:34:31Z, 48.534798, 47, 53.9, 56.187, 54.937, 54.35, 55, 47, 47.01, 15, 1014.38086, 27.381323
2025-09-24T19:34:36Z, 48.534798, 46, 53.8, 56.687, 55.343, 54.22, 55, 47, 47, 15, 1014.3784, 27.561646
2025-09-24T19:34:41Z, 48.595848, 47, 53.9, 56.531, 54.968, 54.32, 55, 47, 46.99, 15, 1014.29395, 27.599075
2025-09-24T19:34:46Z, 48.595848, 46, 53.9, 56.781, 54.906, 54.44, 55, 47, 46.97, 15, 1014.4536, 27.57873
2025-09-24T19:34:51Z, 48.534798, 46, 53.8, 56.281, 55.187, 54.41, 55, 47, 46.98, 15, 1014.4863, 27.731604
2025-09-24T19:34:56Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.32, 55, 47, 46.99, 15, 1014.31494, 27.959126
2025-09-24T19:35:01Z, 48.595848, 47, 53.9, 56.625, 54.875, 54.38, 55, 47, 46.99, 15, 1014.2671, 28.03353
2025-09-24T19:35:06Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.41, 55, 47, 46.98, 15, 1014.1787, 27.969439
2025-09-24T19:35:11Z, 48.534798, 47, 53.9, 56.718, 54.875, 54.35, 55, 47, 46.99, 15, 1014.3584, 27.616089
2025-09-24T19:35:16Z, 48.534798, 46, 53.9, 56.531, 55.031, 54.35, 55, 47, 46.99, 15, 1014.22656, 27.57873
2025-09-24T19:35:21Z, 48.534798, 46, 53.9, 56.468, 55.25, 54.29, 55, 47, 46.99, 15, 1014.5952, 27.351067
2025-09-24T19:35:26Z, 48.534798, 47, 53.9, 56.375, 55.312, 54.29, 55, 47, 46.99, 15, 1014.48926, 27.541336
2025-09-24T19:35:31Z, 48.534798, 46, 53.9, 56.281, 55, 54.19, 55, 47, 47.02, 15, 1014.4165, 27.456322
2025-09-24T19:35:36Z, 48.595848, 47, 53.8, 56.656, 55.156, 54.29, 55, 47, 47.01, 15, 1014.3833, 27.57873
2025-09-24T19:35:41Z, 48.534798, 47, 53.9, 56.5, 54.843, 54.32, 55, 47, 47.02, 15, 1014.3452, 27.456322
2025-09-24T19:35:46Z, 48.534798, 47, 53.9, 56.375, 54.843, 54.38, 55, 47, 47.03, 15, 1014.4888, 27.456322
2025-09-24T19:35:51Z, 48.595848, 48, 53.9, 56.343, 55, 54.32, 55, 47, 47.02, 15, 1014.4165, 27.446201
2025-09-24T19:35:56Z, 48.534798, 46, 53.8, 56.281, 55.375, 54.32, 55, 47, 47.02, 15, 1014.37305, 27.636469
2025-09-24T19:36:01Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.29, 55, 47, 47, 15, 1014.33594, 27.673828
2025-09-24T19:36:06Z, 48.595848, 47, 53.8, 56.531, 55.031, 54.41, 55, 47, 47, 15, 1014.4536, 27.293432
2025-09-24T19:36:11Z, 48.534798, 47, 53.9, 56.312, 55.125, 54.25, 55, 47, 47, 15, 1014.542, 27.12323
2025-09-24T19:36:16Z, 48.595848, 47, 53.8, 56.406, 54.968, 54.32, 55, 47, 47, 15, 1014.4575, 27.340982
2025-09-24T19:36:21Z, 48.534798, 47, 53.9, 56.406, 55, 54.19, 55, 47, 47, 15, 1014.3833, 27.170815
2025-09-24T19:36:26Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.44, 55, 47, 47, 15, 1014.3755, 27.768929
2025-09-24T19:36:31Z, 48.473747, 47, 53.9, 56.312, 54.906, 54.32, 55, 47, 47.01, 15, 1014.5537, 27.055685
2025-09-24T19:36:36Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.25, 55, 47, 47, 15, 1014.459, 27.293432
2025-09-24T19:36:41Z, 48.595848, 47, 53.8, 56.312, 55, 54.41, 55, 47, 47, 15, 1014.33203, 27.140768
2025-09-24T19:36:46Z, 48.534798, 48, 53.8, 56.25, 55, 54.32, 55, 47, 47, 15, 1014.4072, 27.245884
2025-09-24T19:36:51Z, 48.595848, 47, 53.8, 56.812, 55.187, 54.29, 55, 47, 47.02, 15, 1014.3345, 27.12323
2025-09-24T19:36:56Z, 48.595848, 46, 53.9, 56.375, 54.843, 54.38, 55, 47, 47.02, 15, 1014.46094, 27.541336
2025-09-24T19:37:01Z, 48.534798, 48, 53.9, 56.312, 54.968, 54.38, 55, 47, 47.01, 15, 1014.30566, 27.700928
2025-09-24T19:37:06Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.32, 55, 47, 47.03, 15, 1014.49023, 27.64666
2025-09-24T19:37:11Z, 48.534798, 47, 53.9, 56.406, 54.906, 54.35, 55, 47, 47.03, 15, 1014.478, 27.255934
2025-09-24T19:37:16Z, 48.534798, 48, 53.8, 56.343, 55.125, 54.44, 55, 47, 47.03, 15, 1014.5366, 27.398634
2025-09-24T19:37:21Z, 48.595848, 46, 53.9, 56.312, 55.062, 54.38, 55, 47, 47.03, 15, 1014.30273, 27.038023
2025-09-24T19:37:26Z, 48.595848, 46, 53.8, 56.656, 55.312, 54.29, 55, 47, 47.02, 15, 1014.3423, 27.265984
2025-09-24T19:37:31Z, 48.595848, 48, 53.8, 56.531, 54.968, 54.32, 55, 47, 47.04, 15, 1014.59424, 27.008135
2025-09-24T19:37:36Z, 48.534798, 47, 53.8, 56.437, 55.218, 54.44, 55, 47, 47.03, 15, 1014.47705, 27.446201
2025-09-24T19:37:41Z, 48.534798, 46, 53.9, 56.25, 54.906, 54.44, 55, 47, 47.05, 15, 1014.416, 27.103235
2025-09-24T19:37:46Z, 48.595848, 47, 53.9, 56.718, 54.906, 54.29, 55, 47, 47.05, 15, 1014.5, 27.198334
2025-09-24T19:37:51Z, 48.595848, 48, 53.9, 56.625, 55.125, 54.29, 55, 47, 47.03, 15, 1014.3501, 27.113232
2025-09-24T19:37:56Z, 48.595848, 46, 53.8, 56.5, 54.875, 54.5, 55, 47, 47.04, 15, 1014.1699, 27.12323
2025-09-24T19:38:01Z, 48.534798, 48, 53.8, 56.5, 54.875, 54.44, 55, 47, 47.04, 15, 1014.4873, 27.503906
2025-09-24T19:38:06Z, 48.595848, 48, 53.8, 56.437, 55.375, 54.38, 55, 47, 47.05, 15, 1014.44775, 27.313568
2025-09-24T19:38:11Z, 48.595848, 47, 53.8, 56.718, 55.312, 54.32, 55, 47, 47.02, 15, 1014.45215, 27.170815
2025-09-24T19:38:16Z, 48.595848, 48, 53.8, 56.375, 55.25, 54.5, 55, 47, 47.02, 15, 1014.3701, 27.313568
2025-09-24T19:38:21Z, 48.6569, 47, 53.8, 56.531, 54.937, 54.47, 55, 47, 47.02, 15, 1014.55225, 27.178268
2025-09-24T19:38:26Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.32, 55, 47, 47.02, 15, 1014.3662, 27.283365
2025-09-24T19:38:31Z, 48.6569, 47, 53.8, 56.406, 55.093, 54.32, 55, 47, 47.05, 15, 1014.60596, 27.035725
2025-09-24T19:38:36Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.29, 55, 47, 47.02, 15, 1014.2627, 27.561646
2025-09-24T19:38:41Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.32, 55, 47, 47.04, 15, 1014.72363, 27.12323
2025-09-24T19:38:46Z, 48.595848, 47, 53.8, 56.312, 55, 54.35, 55, 47, 47.04, 15, 1014.3911, 27.208366
2025-09-24T19:38:51Z, 48.534798, 47, 53.9, 56.437, 55.281, 54.38, 55, 47, 47.05, 15, 1014.499, 29.301317
2025-09-24T19:38:56Z, 48.595848, 46, 53.8, 56.562, 55.25, 54.32, 55, 47, 47.05, 15, 1014.5713, 27.483631
2025-09-24T19:39:01Z, 48.595848, 47, 53.9, 56.312, 55, 54.47, 55, 47, 47, 15, 1014.7163, 27.616089
2025-09-24T19:39:06Z, 48.534798, 47, 53.9, 56.406, 55.125, 54.32, 55, 47, 47.01, 15, 1014.38086, 27.198334
2025-09-24T19:39:11Z, 48.595848, 47, 53.8, 56.593, 54.906, 54.35, 55, 47, 46.97, 15, 1014.3203, 27.43608
2025-09-24T19:39:16Z, 48.534798, 46, 53.9, 56.468, 55.125, 54.32, 55, 47, 46.99, 15, 1014.70996, 27.303501
2025-09-24T19:39:21Z, 48.595848, 48, 53.8, 56.406, 55.093, 54.38, 55, 47, 47.02, 15, 1014.55225, 27.160799
2025-09-24T19:39:26Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.35, 55, 47, 47.01, 15, 1014.4917, 27.255934
2025-09-24T19:39:31Z, 48.534798, 48, 53.9, 56.625, 55, 54.29, 55, 47, 47.02, 15, 1014.4297, 27.015764
2025-09-24T19:39:36Z, 48.534798, 48, 53.8, 56.531, 55.281, 54.29, 55, 47, 46.99, 15, 1014.6743, 27.303501
2025-09-24T19:39:41Z, 48.595848, 46, 53.9, 56.375, 55.218, 54.54, 55, 47, 47.01, 15, 1014.3994, 27.045706
2025-09-24T19:39:46Z, 48.595848, 47, 53.9, 56.593, 55, 54.32, 55, 47, 47, 15, 1014.4746, 27.361153
2025-09-24T19:39:51Z, 48.534798, 48, 53.9, 56.468, 55.156, 54.29, 55, 47, 47.02, 15, 1014.61426, 27.113232
2025-09-24T19:39:56Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.47, 55, 47, 47.03, 15, 1014.4414, 27.43608
2025-09-24T19:40:01Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.35, 55, 47, 47.04, 15, 1014.32764, 27.493769
2025-09-24T19:40:06Z, 48.534798, 47, 53.8, 56.781, 55.093, 54.29, 55, 47, 47.02, 15, 1014.52344, 27.711153
2025-09-24T19:40:11Z, 48.595848, 47, 53.8, 56.437, 55.375, 54.29, 55, 47, 47, 15, 1014.43115, 27.568558
2025-09-24T19:40:16Z, 48.595848, 48, 53.9, 56.468, 55.031, 54.57, 55, 47, 47.01, 15, 1014.38477, 27.636469
2025-09-24T19:40:21Z, 48.534798, 47, 53.9, 56.593, 54.968, 54.38, 55, 47, 47.02, 15, 1014.5786, 27.113232
2025-09-24T19:40:26Z, 48.595848, 47, 53.9, 56.281, 55.312, 54.38, 55, 47, 47.02, 15, 1014.4531, 27.255934
2025-09-24T19:40:31Z, 48.595848, 46, 53.9, 56.531, 55.187, 54.35, 55, 47, 47.03, 15, 1014.62744, 27.083239
2025-09-24T19:40:36Z, 48.534798, 48, 53.9, 56.656, 55.031, 54.32, 55, 47, 47.02, 15, 1014.7134, 27.265984
2025-09-24T19:40:41Z, 48.595848, 48, 53.9, 56.343, 55.125, 54.41, 54, 47, 47.03, 15, 1014.5127, 27.02806
2025-09-24T19:40:46Z, 48.534798, 48, 53.9, 56.312, 54.937, 54.38, 54, 47, 47.02, 15, 1014.7095, 27.208366
2025-09-24T19:40:51Z, 48.534798, 47, 53.9, 56.656, 54.875, 54.32, 54, 47, 47, 15, 1014.4033, 27.170815
2025-09-24T19:40:56Z, 48.595848, 47, 53.9, 56.687, 55.093, 54.25, 54, 47, 47.02, 15, 1014.4756, 27.43608
2025-09-24T19:41:01Z, 48.595848, 46, 53.9, 56.5, 55.281, 54.32, 54, 47, 47.01, 15, 1014.4282, 29.22139
2025-09-24T19:41:06Z, 48.595848, 48, 53.9, 56.687, 55.25, 54.32, 54, 47, 47.03, 15, 1014.1992, 27.57873
2025-09-24T19:41:11Z, 48.595848, 46, 53.9, 56.187, 55, 54.32, 54, 47, 47.03, 15, 1014.45703, 27.599075
2025-09-24T19:41:16Z, 48.534798, 47, 53.8, 56.875, 54.937, 54.35, 54, 47, 47.02, 15, 1014.2949, 28.57727
2025-09-24T19:41:21Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.47, 54, 47, 47.02, 15, 1014.40967, 27.103235
2025-09-24T19:41:26Z, 48.534798, 47, 53.9, 56.687, 55.031, 54.32, 54, 47, 47.02, 15, 1014.43604, 27.245884
2025-09-24T19:41:31Z, 48.534798, 47, 53.9, 56.5, 54.906, 54.32, 54, 47, 47.02, 15, 1014.4126, 27.313568
2025-09-24T19:41:36Z, 48.6569, 48, 53.9, 56.437, 55.343, 54.54, 54, 47, 47.02, 15, 1014.2612, 27.265984
2025-09-24T19:41:41Z, 48.595848, 48, 53.8, 56.25, 55.031, 54.32, 55, 47, 47.02, 15, 1014.37695, 27.255934
2025-09-24T19:41:46Z, 48.534798, 46, 53.9, 56.25, 55.218, 54.25, 55, 47, 47.03, 15, 1014.23584, 27.265984
2025-09-24T19:41:51Z, 48.595848, 47, 53.9, 56.656, 55.062, 54.22, 55, 47, 47.02, 15, 1014.3701, 27.2184
2025-09-24T19:41:56Z, 48.534798, 48, 53.9, 56.312, 55.187, 54.5, 55, 47, 47.04, 15, 1014.50977, 27.215733
2025-09-24T19:42:01Z, 48.534798, 46, 53.9, 56.281, 55.156, 54.38, 55, 47, 47.02, 15, 1014.1626, 27.265984
2025-09-24T19:42:06Z, 48.595848, 47, 53.8, 56.312, 54.812, 54.32, 55, 47, 47.05, 15, 1014.3247, 27.085625
2025-09-24T19:42:11Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.02, 15, 1014.6631, 27.170815
2025-09-24T19:42:16Z, 48.534798, 47, 53.9, 56.281, 54.875, 54.38, 55, 47, 47.04, 15, 1014.3633, 27.273296
2025-09-24T19:42:21Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.41, 55, 47, 47.05, 15, 1014.47266, 27.103235
2025-09-24T19:42:26Z, 48.534798, 47, 53.9, 56.312, 55.281, 54.32, 55, 47, 47.04, 15, 1014.375, 27.198334
2025-09-24T19:42:31Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.32, 55, 47, 47.05, 15, 1014.42773, 27.113232
2025-09-24T19:42:36Z, 48.534798, 46, 53.8, 56.406, 55.156, 54.25, 55, 47, 47.05, 15, 1014.3179, 27.208366
2025-09-24T19:42:41Z, 48.473747, 48, 53.9, 56.437, 55.156, 54.54, 55, 47, 47.06, 15, 1014.4331, 27.075645
2025-09-24T19:42:46Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.32, 55, 47, 47.06, 15, 1014.65967, 27.228432
2025-09-24T19:42:51Z, 48.534798, 47, 53.9, 56.656, 54.906, 54.32, 55, 47, 47.07, 15, 1014.4419, 27.093237
2025-09-24T19:42:56Z, 48.595848, 46, 53.9, 56.312, 54.875, 54.38, 55, 47, 47.05, 15, 1014.3218, 27.503906
2025-09-24T19:43:01Z, 48.595848, 48, 53.9, 56.375, 55.093, 54.32, 55, 47, 47.06, 15, 1014.39307, 27.55149
2025-09-24T19:43:06Z, 48.534798, 47, 53.9, 56.281, 55.25, 54.29, 55, 47, 47.04, 15, 1014.416, 27.752054
2025-09-24T19:43:11Z, 48.534798, 47, 53.8, 57.125, 55.093, 54.32, 55, 47, 47.04, 15, 1014.45166, 27.53118
2025-09-24T19:43:16Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.44, 55, 47, 47.05, 15, 1014.4751, 27.303501
2025-09-24T19:43:21Z, 48.534798, 46, 53.9, 56.468, 55.125, 54.44, 55, 47, 47.03, 15, 1014.34375, 27.2184
2025-09-24T19:43:26Z, 48.534798, 48, 53.9, 56.312, 54.875, 54.35, 55, 47, 47.02, 15, 1014.4214, 27.208366
2025-09-24T19:43:31Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 47.04, 15, 1014.6167, 27.826738
2025-09-24T19:43:36Z, 48.534798, 48, 53.9, 56.718, 54.812, 54.32, 55, 47, 47.04, 15, 1014.2842, 27.255934
2025-09-24T19:43:41Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.47, 55, 47, 47.05, 15, 1014.3804, 27.208366
2025-09-24T19:43:46Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.38, 55, 47, 47.05, 15, 1014.29443, 27.103235
2025-09-24T19:43:51Z, 48.534798, 47, 53.9, 56.343, 55, 54.32, 55, 47, 47.05, 15, 1014.3418, 27.008135
2025-09-24T19:43:56Z, 48.534798, 47, 53.8, 56.718, 55.031, 54.29, 55, 47, 47.02, 15, 1014.6079, 27.636469
2025-09-24T19:44:01Z, 48.534798, 48, 53.9, 56.625, 55.218, 54.47, 55, 47, 47.02, 15, 1014.51953, 27.160799
2025-09-24T19:44:06Z, 48.534798, 46, 53.9, 56.25, 54.906, 54.38, 55, 47, 47.02, 15, 1014.44824, 27.493769
2025-09-24T19:44:11Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.32, 55, 47, 47.03, 15, 1014.39795, 27.57873
2025-09-24T19:44:16Z, 48.534798, 47, 53.9, 56.25, 55.093, 54.32, 55, 47, 47, 15, 1014.4336, 27.599075
2025-09-24T19:44:21Z, 48.595848, 46, 53.9, 56.5, 54.906, 54.29, 55, 47, 46.99, 15, 1014.2578, 27.446201
2025-09-24T19:44:26Z, 48.595848, 48, 53.9, 56.312, 54.875, 54.32, 55, 47, 47, 15, 1014.625, 27.12323
2025-09-24T19:44:31Z, 48.595848, 46, 53.9, 56.343, 55, 54.32, 55, 47, 46.98, 15, 1014.16895, 27.008135
2025-09-24T19:44:36Z, 48.534798, 48, 53.9, 56.312, 55.031, 54.5, 55, 47, 46.97, 15, 1014.5698, 27.170815
2025-09-24T19:44:41Z, 48.534798, 48, 53.9, 56.562, 55.312, 54.38, 55, 47, 46.96, 15, 1014.3662, 26.970531
2025-09-24T19:44:46Z, 48.595848, 49, 53.8, 56.312, 54.937, 54.35, 55, 47, 46.99, 15, 1014.37744, 27.150784
2025-09-24T19:44:51Z, 48.595848, 47, 53.9, 56.343, 54.906, 54.29, 55, 47, 47, 15, 1014.21533, 27.045706
2025-09-24T19:44:56Z, 48.534798, 48, 53.9, 56.593, 55.093, 54.25, 55, 47, 47, 15, 1014.5132, 27.568558
2025-09-24T19:45:01Z, 48.595848, 48, 53.9, 56.375, 55.093, 54.32, 55, 47, 47.02, 15, 1014.43604, 28.52972
2025-09-24T19:45:06Z, 48.595848, 45, 53.9, 56.343, 54.875, 54.32, 55, 47, 47.03, 15, 1014.3501, 27.588903
2025-09-24T19:45:11Z, 48.534798, 47, 53.9, 56.531, 55.062, 54.25, 55, 47, 47.02, 15, 1014.40967, 27.41584
2025-09-24T19:45:16Z, 48.534798, 46, 53.9, 56.406, 55.281, 54.54, 55, 47, 47.01, 15, 1014.42725, 27.493769
2025-09-24T19:45:21Z, 48.595848, 47, 53.9, 56.375, 55.218, 54.41, 55, 47, 46.97, 15, 1014.4707, 27.303501
2025-09-24T19:45:26Z, 48.595848, 48, 53.9, 56.343, 54.968, 54.38, 55, 47, 47.02, 15, 1014.3965, 27.188301
2025-09-24T19:45:31Z, 48.595848, 48, 53.9, 56.406, 55.187, 54.29, 55, 47, 47.02, 15, 1014.4165, 27.093237
2025-09-24T19:45:36Z, 48.534798, 48, 53.9, 56.593, 55.187, 54.32, 55, 47, 47.01, 15, 1014.51025, 27.388533
2025-09-24T19:45:41Z, 48.595848, 47, 53.9, 56.375, 54.875, 54.44, 55, 47, 47, 15, 1014.5093, 27.673828
2025-09-24T19:45:46Z, 48.595848, 47, 53.9, 56.562, 55.093, 54.35, 55, 47, 47, 15, 1014.49023, 27.255934
2025-09-24T19:45:51Z, 48.534798, 47, 53.9, 56.593, 55.031, 54.32, 55, 47, 47, 15, 1014.55664, 27.035725
2025-09-24T19:45:56Z, 48.595848, 48, 53.9, 56.656, 55.281, 54.41, 55, 47, 46.98, 15, 1014.4092, 28.503183
2025-09-24T19:46:01Z, 48.595848, 48, 53.9, 56.406, 54.843, 54.29, 55, 47, 47, 15, 1014.6079, 27.253162
2025-09-24T19:46:06Z, 48.534798, 47, 53.8, 56.531, 55.156, 54.47, 55, 47, 47, 15, 1014.3071, 27.045706
2025-09-24T19:46:11Z, 48.595848, 48, 53.9, 56.375, 54.937, 54.41, 55, 47, 46.98, 15, 1014.6011, 27.018097
2025-09-24T19:46:16Z, 48.534798, 48, 53.9, 56.625, 54.906, 54.44, 55, 47, 47.02, 15, 1014.2827, 27.762281
2025-09-24T19:46:21Z, 48.534798, 48, 53.9, 56.593, 55.062, 54.35, 55, 47, 47, 15, 1014.3545, 27.130754
2025-09-24T19:46:26Z, 48.534798, 46, 53.9, 56.375, 54.875, 54.25, 55, 47, 47.01, 15, 1014.41895, 27.18083
2025-09-24T19:46:31Z, 48.534798, 47, 53.9, 56.343, 55.375, 54.5, 55, 47, 47.02, 15, 1014.3887, 27.884583
2025-09-24T19:46:36Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.35, 55, 47, 47.03, 15, 1014.2627, 27.245884
2025-09-24T19:46:41Z, 48.534798, 47, 53.9, 56.625, 55.187, 54.29, 55, 47, 47.02, 15, 1014.40967, 27.150784
2025-09-24T19:46:46Z, 48.534798, 47, 53.9, 56.5, 55.187, 54.32, 55, 47, 47.01, 15, 1014.459, 28.952772
2025-09-24T19:46:51Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.47, 55, 47, 47, 15, 1014.3794, 27.113232
2025-09-24T19:46:56Z, 48.595848, 48, 53.9, 56.281, 55.093, 54.41, 55, 47, 47.01, 15, 1014.41504, 27.37843
2025-09-24T19:47:01Z, 48.595848, 46, 53.9, 56.218, 55.093, 54.32, 55, 47, 47.03, 15, 1014.4253, 27.150784
2025-09-24T19:47:06Z, 48.595848, 48, 53.9, 56.718, 54.843, 54.22, 55, 47, 47.01, 15, 1014.4546, 27.320812
2025-09-24T19:47:11Z, 48.534798, 47, 53.9, 56.531, 55.062, 54.22, 55, 47, 47.02, 15, 1014.38965, 27.483631
2025-09-24T19:47:16Z, 48.534798, 48, 53.9, 56.25, 55, 54.47, 54, 47, 47.02, 15, 1014.3345, 27.3956
2025-09-24T19:47:21Z, 48.534798, 49, 53.9, 56.375, 55.25, 54.38, 54, 47, 47, 15, 1014.4863, 27.330896
2025-09-24T19:47:26Z, 48.595848, 47, 53.9, 56.656, 55.281, 54.32, 54, 47, 47.02, 15, 1014.5801, 27.188301
2025-09-24T19:47:31Z, 48.534798, 46, 53.8, 56.531, 55.187, 54.44, 54, 47, 47.01, 15, 1014.51416, 27.035725
2025-09-24T19:47:36Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.35, 54, 47, 47.02, 15, 1014.3096, 27.42596
2025-09-24T19:47:41Z, 48.534798, 48, 53.9, 56.718, 54.937, 54.32, 54, 47, 47.01, 15, 1014.34766, 27.303501
2025-09-24T19:47:46Z, 48.534798, 47, 53.9, 56.5, 55.093, 54.29, 55, 47, 47.01, 15, 1014.3081, 27.521025
2025-09-24T19:47:51Z, 48.534798, 48, 53.9, 56.562, 54.906, 54.38, 55, 47, 47, 15, 1014.2871, 27.473494
2025-09-24T19:47:56Z, 48.595848, 47, 53.9, 56.25, 55.093, 54.38, 55, 47, 47.02, 15, 1014.2378, 27.588903
2025-09-24T19:48:01Z, 48.534798, 47, 53.9, 57, 55.031, 54.25, 55, 47, 47.04, 15, 1014.16895, 27.541336
2025-09-24T19:48:06Z, 48.473747, 46, 53.9, 56.625, 55.25, 54.32, 55, 47, 46.99, 15, 1014.2993, 27.398634
2025-09-24T19:48:11Z, 48.595848, 47, 53.9, 56.468, 55.187, 54.32, 55, 47, 47.04, 15, 1014.3711, 27.636469
2025-09-24T19:48:16Z, 48.534798, 48, 0, 56.343, 54.968, 54.41, 55, 47, 47.04, 15, 1014.2959, 28.11214
2025-09-24T19:48:21Z, 48.534798, 47, 0, 56.312, 54.875, 54.32, 55, 47, 47.04, 15, 1014.4463, 28.873213
2025-09-24T19:48:26Z, 48.534798, 48, 0, 56.562, 55.093, 54.32, 55, 47, 47.02, 15, 1014.1504, 27.9385
2025-09-24T19:48:31Z, 48.534798, 47, 0, 56.437, 54.875, 54.22, 55, 47, 47, 15, 1014.4336, 27.979752
2025-09-24T19:48:36Z, 48.534798, 46, 0, 56.437, 55.062, 54.44, 55, 47, 46.98, 15, 1014.45654, 27.483631
2025-09-24T19:48:41Z, 48.595848, 47, 0, 56.312, 55.312, 54.29, 55, 47, 46.99, 15, 1014.4287, 27.208366
2025-09-24T19:48:46Z, 48.534798, 47, 0, 56.281, 55.218, 54.29, 55, 47, 47, 15, 1014.3506, 27.408737
2025-09-24T19:48:51Z, 48.595848, 47, 0, 56.656, 54.937, 54.32, 55, 47, 47.01, 15, 1014.34375, 27.541336
2025-09-24T19:48:56Z, 48.595848, 48, 0, 56.593, 54.875, 54.44, 55, 47, 47.02, 15, 1014.4888, 27.694244
2025-09-24T19:49:01Z, 48.534798, 47, 0, 56.593, 54.875, 54.32, 55, 47, 46.98, 15, 1014.4365, 27.864027
2025-09-24T19:49:06Z, 48.534798, 48, 0, 56.562, 54.875, 54.32, 55, 47, 47.02, 15, 1014.5669, 27.245884
2025-09-24T19:49:11Z, 48.595848, 47, 0, 56.468, 55.031, 54.5, 55, 47, 46.99, 15, 1014.3667, 27.293432
2025-09-24T19:49:16Z, 48.534798, 48, 0, 56.437, 55.437, 54.47, 55, 47, 47.03, 15, 1014.3911, 27.333704
2025-09-24T19:49:21Z, 48.595848, 47, 0, 56.75, 55.281, 54.32, 55, 47, 47.03, 15, 1014.48096, 29.791563
2025-09-24T19:49:26Z, 48.595848, 47, 0, 56.656, 54.875, 54.25, 55, 47, 47.01, 15, 1014.3887, 27.113232
2025-09-24T19:49:31Z, 48.534798, 47, 0, 56.468, 55.187, 54.25, 55, 47, 46.97, 15, 1014.3032, 27.035725
2025-09-24T19:49:36Z, 48.534798, 47, 0, 56.406, 55.218, 54.35, 55, 47, 47.01, 15, 1014.37695, 27.361153
2025-09-24T19:49:41Z, 48.534798, 47, 0, 56.281, 54.875, 54.38, 55, 47, 47.01, 15, 1014.3638, 27.140768
2025-09-24T19:49:46Z, 48.534798, 47, 0, 56.718, 55.125, 54.38, 54, 47, 47.01, 15, 1014.2007, 27.26323
2025-09-24T19:49:51Z, 48.595848, 48, 0, 56.593, 55.093, 54.32, 54, 47, 47.02, 15, 1014.2256, 27.731604
2025-09-24T19:49:56Z, 48.595848, 47, 0, 56.437, 54.843, 54.38, 54, 47, 47.02, 15, 1014.45703, 27.18083
2025-09-24T19:50:01Z, 48.595848, 47, 0, 56.281, 54.937, 54.38, 54, 47, 47.03, 15, 1014.50195, 27.075645
2025-09-24T19:50:06Z, 48.534798, 47, 0, 56.312, 55.343, 54.32, 54, 47, 47.03, 15, 1014.32764, 27.273296
2025-09-24T19:50:11Z, 48.595848, 47, 0, 56.562, 55, 54.25, 54, 47, 47.02, 15, 1014.29346, 27.150784
2025-09-24T19:50:16Z, 48.595848, 47, 0, 56.343, 54.968, 54.54, 55, 47, 47.03, 15, 1014.39795, 27.330896
2025-09-24T19:50:21Z, 48.595848, 46, 0, 56.312, 55.187, 54.41, 55, 47, 47.03, 15, 1014.2715, 27.188301
2025-09-24T19:50:26Z, 48.534798, 47, 0, 56.406, 55, 54.32, 55, 47, 47.02, 15, 1014.47705, 27.255934
2025-09-24T19:50:31Z, 48.595848, 47, 0, 56.406, 55.125, 54.22, 55, 47, 47.03, 15, 1014.40674, 27.113232
2025-09-24T19:50:36Z, 48.534798, 47, 0, 56.312, 54.906, 54.35, 55, 47, 47.04, 15, 1014.229, 27.303501
2025-09-24T19:50:41Z, 48.534798, 46, 0, 56.375, 55.343, 54.35, 55, 47, 47.04, 15, 1014.35547, 27.975683
2025-09-24T19:50:46Z, 48.534798, 48, 0, 56.812, 55.031, 54.32, 55, 47, 47.02, 15, 1014.3135, 28.281536
2025-09-24T19:50:51Z, 48.534798, 48, 0, 56.5, 55.031, 54.32, 55, 47, 47.03, 15, 1014.4927, 27.721378
2025-09-24T19:50:56Z, 48.534798, 47, 0, 56.5, 55.25, 54.32, 55, 47, 47.03, 15, 1014.50977, 27.330896
2025-09-24T19:51:01Z, 48.534798, 47, 0, 56.312, 55.187, 54.32, 55, 47, 47.02, 15, 1014.4165, 29.052765
2025-09-24T19:51:06Z, 48.595848, 47, 0, 56.593, 55.093, 54.29, 55, 47, 47, 15, 1014.3706, 27.055685
2025-09-24T19:51:11Z, 48.534798, 46, 0, 56.5, 54.968, 54.29, 55, 47, 47, 15, 1014.39404, 27.055685
2025-09-24T19:51:16Z, 48.534798, 47, 0, 56.625, 55.343, 54.47, 55, 47, 47.01, 15, 1014.4429, 28.424133
2025-09-24T19:51:21Z, 48.595848, 46, 0, 56.437, 55.218, 54.41, 55, 47, 47.02, 15, 1014.43604, 26.940697
2025-09-24T19:51:26Z, 48.534798, 47, 0, 56.281, 54.937, 54.32, 55, 47, 47.04, 15, 1014.41895, 27.208366
2025-09-24T19:51:31Z, 48.595848, 47, 0, 56.5, 54.937, 54.35, 55, 47, 47.01, 15, 1014.4546, 27.008135
2025-09-24T19:51:36Z, 48.534798, 47, 0, 56.531, 55.125, 54.29, 55, 47, 47.04, 15, 1014.292, 27.160799
2025-09-24T19:51:41Z, 48.595848, 48, 0, 56.5, 54.968, 54.44, 55, 47, 47.03, 15, 1014.3872, 27.093237
2025-09-24T19:51:46Z, 48.534798, 48, 0, 56.468, 54.906, 54.32, 55, 47, 47.05, 15, 1014.51074, 27.265984
2025-09-24T19:51:51Z, 48.534798, 47, 0, 56.718, 55.031, 54.35, 55, 47, 47.05, 15, 1014.45166, 27.103235
2025-09-24T19:51:56Z, 48.595848, 47, 0, 56.593, 55.375, 54.32, 55, 47, 47.02, 15, 1014.29346, 27.150784
2025-09-24T19:52:01Z, 48.595848, 46, 0, 56.5, 54.968, 54.32, 55, 47, 47.03, 15, 1014.1836, 28.09141
2025-09-24T19:52:06Z, 48.595848, 47, 0, 56.5, 55.25, 54.32, 55, 47, 47.02, 15, 1014.29736, 27.265984
2025-09-24T19:52:11Z, 48.595848, 46, 0, 56.468, 54.968, 54.32, 55, 47, 47.03, 15, 1014.2627, 27.047985
2025-09-24T19:52:16Z, 48.595848, 48, 0, 56.406, 55.187, 54.38, 55, 47, 47, 15, 1014.4497, 27.170815
2025-09-24T19:52:21Z, 48.595848, 47, 0, 56.312, 55.25, 54.44, 55, 47, 47.02, 15, 1014.4839, 27.276033
2025-09-24T19:52:26Z, 48.595848, 48, 0, 56.562, 55.093, 54.38, 55, 47, 47, 15, 1014.17725, 27.140768
2025-09-24T19:52:31Z, 48.595848, 48, 0, 56.625, 54.906, 54.32, 55, 47, 47.02, 15, 1014.2031, 27.473494
2025-09-24T19:52:36Z, 48.534798, 46, 0, 56.437, 55.093, 54.29, 55, 47, 47.02, 15, 1014.29346, 27.990067
2025-09-24T19:52:41Z, 48.534798, 48, 0, 56.562, 55.093, 54.54, 55, 47, 47.01, 15, 1014.2886, 27.911577
2025-09-24T19:52:46Z, 48.595848, 48, 0, 56.343, 55.25, 54.44, 55, 47, 47.02, 15, 1014.3623, 27.493769
2025-09-24T19:52:51Z, 48.595848, 47, 0, 56.937, 55, 54.32, 55, 47, 47.04, 15, 1014.18066, 27.276033
2025-09-24T19:52:56Z, 48.534798, 47, 0, 56.531, 55.218, 54.32, 55, 47, 47.02, 15, 1014.38477, 30.717
2025-09-24T19:53:01Z, 48.595848, 47, 0, 56.531, 55, 54.35, 55, 47, 47.05, 15, 1014.3447, 27.140768
2025-09-24T19:53:06Z, 48.595848, 46, 0, 56.281, 55.156, 54.32, 55, 47, 47.04, 15, 1014.499, 27.170815
2025-09-24T19:53:11Z, 48.534798, 46, 0, 56.312, 55.093, 54.22, 55, 47, 47.05, 15, 1014.31006, 27.822914
2025-09-24T19:53:16Z, 48.534798, 48, 0, 56.593, 55, 54.32, 55, 47, 47.06, 15, 1014.06396, 27.198334
2025-09-24T19:53:21Z, 48.595848, 48, 0, 56.812, 55.343, 54.29, 55, 47, 47.04, 15, 1014.2637, 27.170815
2025-09-24T19:53:26Z, 48.595848, 46, 0, 56.437, 55.281, 54.54, 55, 47, 47.06, 15, 1014.3867, 27.113232
2025-09-24T19:53:31Z, 48.595848, 47, 0, 56.343, 54.937, 54.35, 55, 47, 47.03, 15, 1014.24414, 27.083239
2025-09-24T19:53:36Z, 48.595848, 47, 0, 56.718, 55.187, 54.35, 55, 47, 47.06, 15, 1014.2744, 27.178268
2025-09-24T19:53:41Z, 48.534798, 48, 0, 56.375, 55.156, 54.41, 55, 47, 47.07, 15, 1014.2915, 27.238464
2025-09-24T19:53:46Z, 48.595848, 48, 0, 56.781, 55.156, 54.32, 55, 47, 47.03, 15, 1014.33154, 27.140768
2025-09-24T19:53:51Z, 48.534798, 47, 0, 56.593, 54.906, 54.29, 55, 47, 47.04, 15, 1014.33936, 27.208366
2025-09-24T19:53:56Z, 48.595848, 47, 0, 56.343, 55.062, 54.32, 55, 47, 47.02, 15, 1014.333, 27.150784
2025-09-24T19:54:01Z, 48.534798, 47, 0, 56.468, 55.093, 54.47, 55, 47, 47.04, 15, 1014.3159, 27.055685
2025-09-24T19:54:06Z, 48.534798, 47, 0, 56.312, 55.281, 54.38, 55, 47, 47.03, 15, 1014.31836, 27.12323
2025-09-24T19:54:11Z, 48.595848, 46, 0, 56.687, 55.031, 54.32, 55, 47, 47.04, 15, 1014.1738, 27.055685
2025-09-24T19:54:16Z, 48.534798, 48, 0, 56.562, 55.25, 54.25, 55, 47, 47.02, 15, 1014.2456, 27.265984
2025-09-24T19:54:21Z, 48.595848, 47, 0, 56.5, 55.218, 54.41, 55, 47, 47.05, 15, 1014.229, 27.595709
2025-09-24T19:54:26Z, 48.595848, 46, 0, 56.218, 54.875, 54.41, 55, 47, 47.03, 15, 1014.64453, 27.483631
2025-09-24T19:54:31Z, 48.534798, 46, 0, 56.218, 54.906, 54.29, 55, 47, 47.02, 15, 1014.2339, 27.571802
2025-09-24T19:54:36Z, 48.534798, 47, 0, 56.593, 55.156, 54.32, 55, 47, 47.04, 15, 1014.2124, 27.605898
2025-09-24T19:54:41Z, 48.534798, 46, 0, 56.25, 54.906, 54.47, 55, 47, 47.03, 15, 1014.4136, 27.140768
2025-09-24T19:54:46Z, 48.473747, 47, 0, 56.312, 55, 54.41, 55, 47, 47.02, 15, 1014.39795, 27.323635
2025-09-24T19:54:51Z, 48.595848, 48, 0, 56.375, 54.968, 54.32, 55, 47, 47.02, 15, 1014.1953, 27.170815
2025-09-24T19:54:56Z, 48.534798, 47, 0, 56.312, 55.25, 54.38, 55, 47, 47.03, 15, 1014.2949, 27.245884
2025-09-24T19:55:01Z, 48.534798, 47, 0, 56.593, 55.187, 54.29, 55, 47, 47.02, 15, 1014.20703, 27.170815
2025-09-24T19:55:06Z, 48.595848, 47, 0, 56.312, 55.031, 54.41, 55, 47, 47.04, 15, 1014.3794, 27.2184
2025-09-24T19:55:11Z, 48.534798, 48, 0, 56.343, 54.968, 54.41, 55, 47, 47.04, 15, 1014.58887, 27.320812
2025-09-24T19:55:16Z, 48.534798, 48, 0, 56.468, 54.937, 54.32, 55, 47, 47.03, 15, 1014.41895, 27.255934
2025-09-24T19:55:21Z, 48.595848, 47, 0, 56.406, 55.031, 54.47, 55, 47, 47.04, 15, 1014.45166, 27.075645
2025-09-24T19:55:26Z, 48.595848, 48, 0, 56.343, 54.875, 54.32, 55, 47, 47.03, 15, 1014.1875, 27.293432
2025-09-24T19:55:31Z, 48.534798, 48, 0, 56.687, 55.25, 54.35, 55, 47, 47.04, 15, 1014.2842, 27.2184
2025-09-24T19:55:36Z, 48.534798, 47, 0, 56.562, 54.968, 54.32, 55, 47, 47.04, 15, 1014.396, 28.054226
2025-09-24T19:55:41Z, 48.595848, 47, 0, 56.281, 55.281, 54.41, 55, 47, 47.03, 15, 1014.3159, 27.463356
2025-09-24T19:55:46Z, 48.534798, 47, 0, 56.25, 54.937, 54.35, 55, 47, 47.04, 15, 1014.2451, 27.140768
2025-09-24T19:55:51Z, 48.595848, 47, 0, 56.312, 54.968, 54.32, 55, 47, 47.03, 15, 1014.1001, 27.170815
2025-09-24T19:55:56Z, 48.534798, 47, 0, 56.625, 55.031, 54.35, 55, 47, 47.03, 15, 1014.2046, 27.303501
2025-09-24T19:56:01Z, 48.595848, 48, 0, 56.312, 54.937, 54.38, 55, 47, 47.02, 15, 1014.353, 27.255934
2025-09-24T19:56:06Z, 48.534798, 46, 0, 56.312, 55.062, 54.44, 55, 47, 47.01, 15, 1014.60645, 27.313568
2025-09-24T19:56:11Z, 48.534798, 46, 0, 56.343, 55.312, 54.32, 55, 47, 47.02, 15, 1014.11865, 27.323635
2025-09-24T19:56:16Z, 48.595848, 47, 0, 56.343, 55.343, 54.32, 55, 47, 47.01, 15, 1014.4707, 27.619421
2025-09-24T19:56:21Z, 48.534798, 48, 0, 56.437, 55.062, 54.41, 55, 47, 47.05, 15, 1014.29297, 27.64666
2025-09-24T19:56:26Z, 48.595848, 48, 0, 56.406, 55.281, 54.32, 55, 47, 47.03, 15, 1014.24414, 27.704453
2025-09-24T19:56:31Z, 48.534798, 49, 0, 56.25, 55.125, 54.38, 55, 47, 47.04, 15, 1014.522, 27.130754
2025-09-24T19:56:36Z, 48.534798, 48, 0, 56.375, 54.937, 54.29, 55, 47, 47.03, 15, 1014.17285, 27.265984
2025-09-24T19:56:41Z, 48.595848, 48, 0, 56.437, 55.093, 54.54, 55, 47, 47.01, 15, 1014.1504, 27.083239
2025-09-24T19:56:46Z, 48.534798, 46, 0, 56.312, 55.062, 54.41, 55, 47, 47, 15, 1014.2471, 27.57873
2025-09-24T19:56:51Z, 48.534798, 47, 0, 56.718, 55.062, 54.29, 55, 47, 47.02, 15, 1014.44434, 27.463356
2025-09-24T19:56:56Z, 48.534798, 48, 0, 56.343, 55.343, 54.44, 55, 47, 47.03, 15, 1014.1924, 27.673828
2025-09-24T19:57:01Z, 48.534798, 46, 0, 56.312, 55.343, 54.44, 55, 47, 47.03, 15, 1014.1792, 27.694244
2025-09-24T19:57:06Z, 48.534798, 46, 0, 56.25, 54.968, 54.32, 55, 47, 47.02, 15, 1014.38574, 27.198334
2025-09-24T19:57:11Z, 48.595848, 47, 0, 56.406, 54.937, 54.32, 55, 47, 47.01, 15, 1014.2925, 27.168236
2025-09-24T19:57:16Z, 48.595848, 48, 0, 56.687, 55.093, 54.32, 55, 47, 47.01, 15, 1014.33984, 27.2184
2025-09-24T19:57:21Z, 48.595848, 46, 0, 56.812, 55.187, 54.5, 55, 47, 47, 15, 1014.1294, 27.113232
2025-09-24T19:57:26Z, 48.534798, 48, 0, 56.343, 55, 54.41, 55, 47, 47.02, 15, 1014.15576, 27.313568
2025-09-24T19:57:31Z, 48.534798, 48, 0, 56.375, 54.937, 54.32, 55, 47, 47, 15, 1014.2007, 27.170815
2025-09-24T19:57:36Z, 48.595848, 47, 0, 56.25, 54.968, 54.25, 55, 47, 47.01, 15, 1014.1968, 27.245884
2025-09-24T19:57:41Z, 48.595848, 47, 0, 56.906, 55.281, 54.32, 55, 47, 47.02, 15, 1014.2549, 27.371239
2025-09-24T19:57:46Z, 48.534798, 48, 0, 56.281, 55.031, 54.32, 55, 47, 47.03, 15, 1014.3384, 27.371239
2025-09-24T19:57:51Z, 48.595848, 48, 0, 56.75, 54.968, 54.35, 54, 47, 47.02, 15, 1014.2739, 27.047985
2025-09-24T19:57:56Z, 48.595848, 48, 0, 56.343, 55.125, 54.38, 54, 47, 47.03, 15, 1014.2788, 27.303501
2025-09-24T19:58:01Z, 48.595848, 48, 0, 56.375, 54.937, 54.25, 54, 47, 47.04, 15, 1014.416, 28.017006
2025-09-24T19:58:06Z, 48.534798, 47, 0, 56.312, 54.906, 54.29, 54, 47, 47.04, 15, 1014.1372, 27.57873
2025-09-24T19:58:11Z, 48.534798, 48, 0, 56.593, 54.906, 54.44, 54, 47, 47, 15, 1014.26025, 27.358223
2025-09-24T19:58:16Z, 48.595848, 47, 0, 56.437, 55.281, 54.5, 54, 47, 47.01, 15, 1014.08984, 27.57873
2025-09-24T19:58:21Z, 48.595848, 48, 0, 56.625, 55.281, 54.19, 54, 47, 47.01, 15, 1014.1968, 27.826738
2025-09-24T19:58:26Z, 48.595848, 47, 0, 56.531, 55, 54.47, 55, 47, 47.01, 15, 1014.26807, 27.381323
2025-09-24T19:58:31Z, 48.595848, 47, 0, 56.281, 55.25, 54.38, 55, 47, 47, 15, 1014.4258, 27.045706
2025-09-24T19:58:36Z, 48.534798, 47, 0, 56.25, 55.156, 54.25, 55, 47, 47.03, 15, 1014.2715, 27.245884
2025-09-24T19:58:41Z, 48.595848, 46, 0, 56.687, 54.843, 54.25, 55, 47, 47.03, 15, 1014.30664, 27.038023
2025-09-24T19:58:46Z, 48.595848, 48, 0, 56.281, 55.062, 54.38, 55, 47, 47.05, 15, 1014.0747, 27.779171
2025-09-24T19:58:51Z, 48.595848, 47, 0, 56.312, 55, 54.29, 55, 47, 47.05, 15, 1014.1343, 28.101774
2025-09-24T19:58:56Z, 48.595848, 47, 0, 56.25, 55.093, 54.29, 54, 47, 47.03, 15, 1014.07666, 27.093237
2025-09-24T19:59:01Z, 48.595848, 48, 0, 56.375, 55.343, 54.32, 54, 47, 47.02, 15, 1014.2339, 27.160799
2025-09-24T19:59:06Z, 48.534798, 46, 0, 56.718, 55.343, 54.47, 54, 47, 47.03, 15, 1014.24023, 27.265984
2025-09-24T19:59:11Z, 48.534798, 48, 0, 56.375, 55.062, 54.35, 54, 47, 47.02, 15, 1013.98926, 27.093237
2025-09-24T19:59:16Z, 48.534798, 48, 0, 56.25, 55.218, 54.32, 54, 47, 47, 15, 1014.3242, 27.265984
2025-09-24T19:59:21Z, 48.534798, 46, 0, 56.406, 55.218, 54.32, 54, 47, 47.02, 15, 1014.291, 27.008135
2025-09-24T19:59:26Z, 48.534798, 47, 0, 56.375, 55, 54.44, 55, 47, 47.01, 15, 1014.1455, 27.198334
2025-09-24T19:59:31Z, 48.595848, 47, 0, 56.312, 55.093, 54.25, 55, 47, 47, 15, 1014.2549, 27.42596
2025-09-24T19:59:36Z, 48.534798, 46, 0, 56.625, 54.875, 54.35, 55, 47, 46.98, 15, 1014.1113, 27.255934
2025-09-24T19:59:41Z, 48.595848, 47, 0, 56.406, 55.281, 54.29, 55, 47, 47.02, 15, 1014.0674, 27.038023
2025-09-24T19:59:46Z, 48.595848, 47, 0, 56.468, 55.062, 54.47, 55, 47, 47.02, 15, 1014.21484, 27.684036
2025-09-24T19:59:51Z, 48.595848, 47, 0, 56.437, 54.937, 54.25, 55, 47, 47.02, 15, 1014.28955, 27.198334
2025-09-24T19:59:56Z, 48.534798, 48, 0, 56.593, 54.875, 54.29, 54, 47, 47.02, 15, 1014.20703, 27.2184
2025-09-24T20:00:01Z, 48.595848, 47, 0, 56.375, 54.937, 54.29, 54, 47, 47.01, 15, 1014.27783, 27.245884
2025-09-24T20:00:06Z, 48.534798, 47, 0, 56.312, 55.125, 54.38, 54, 47, 47.03, 15, 1014.3345, 27.514044
2025-09-24T20:00:11Z, 48.595848, 47, 0, 56.343, 54.968, 54.35, 54, 47, 47.03, 15, 1014.0459, 27.476562
2025-09-24T20:00:16Z, 48.534798, 47, 0, 56.437, 55.031, 54.25, 54, 47, 47.04, 15, 1014.1421, 28.196875
2025-09-24T20:00:21Z, 48.595848, 47, 0, 56.375, 54.906, 54.44, 54, 47, 47.04, 15, 1014.24805, 27.228432
2025-09-24T20:00:26Z, 48.595848, 48, 0, 56.468, 55.281, 54.35, 55, 47, 47.05, 15, 1013.87646, 27.303501
2025-09-24T20:00:31Z, 48.595848, 48, 0, 56.375, 54.968, 54.41, 55, 47, 47.03, 15, 1013.9946, 28.339523
2025-09-24T20:00:36Z, 48.595848, 48, 0, 56.375, 55.125, 54.38, 55, 47, 47.02, 15, 1014.1792, 27.340982
2025-09-24T20:00:41Z, 48.595848, 47, 0, 56.312, 55.156, 54.29, 55, 47, 47.03, 15, 1013.85986, 27.038023
2025-09-24T20:00:46Z, 48.534798, 46, 0, 56.375, 54.968, 54.41, 55, 47, 47.02, 15, 1014.1675, 27.083239
2025-09-24T20:00:51Z, 48.595848, 46, 0, 56.718, 55.093, 54.32, 55, 47, 47.03, 15, 1014.40967, 27.12323
2025-09-24T20:00:56Z, 48.595848, 48, 0, 56.5, 54.875, 54.25, 55, 47, 47.02, 15, 1014.2339, 27.408737
2025-09-24T20:01:01Z, 48.534798, 47, 0, 56.5, 54.968, 54.35, 55, 47, 47.02, 15, 1014.0869, 27.894861
2025-09-24T20:01:06Z, 48.534798, 47, 0, 56.375, 55.031, 54.47, 55, 47, 47.04, 15, 1014.0342, 28.064573
2025-09-24T20:01:11Z, 48.534798, 47, 0, 56.656, 55.312, 54.35, 55, 47, 47.05, 15, 1013.9453, 27.921873
2025-09-24T20:01:16Z, 48.534798, 47, 0, 56.656, 55.031, 54.29, 55, 47, 47.05, 15, 1014.0679, 27.874306
2025-09-24T20:01:21Z, 48.595848, 47, 0, 56.468, 55.031, 54.29, 55, 47, 47.05, 15, 1014.03516, 27.388533
2025-09-24T20:01:26Z, 48.595848, 47, 0, 56.343, 55.187, 54.35, 54, 47, 47.01, 15, 1013.9365, 27.588903
2025-09-24T20:01:31Z, 48.595848, 48, 0, 56.562, 54.937, 54.29, 54, 47, 47.04, 15, 1014.228, 27.43608
2025-09-24T20:01:36Z, 48.534798, 47, 0, 56.406, 54.906, 54.25, 54, 47, 47.02, 15, 1014.04346, 27.66362
2025-09-24T20:01:41Z, 48.534798, 46, 0, 56.468, 55.062, 54.5, 54, 47, 47.04, 15, 1014.1885, 27.616089
2025-09-24T20:01:46Z, 48.534798, 47, 0, 56.437, 54.812, 54.38, 54, 47, 47.02, 15, 1014.0991, 27.541336
2025-09-24T20:01:51Z, 48.595848, 47, 0, 56.625, 55.093, 54.32, 54, 47, 47.02, 15, 1014.2031, 27.340982
2025-09-24T20:01:56Z, 48.595848, 45, 0, 56.593, 55.031, 54.32, 55, 47, 47.01, 15, 1013.9248, 27.493769
2025-09-24T20:02:01Z, 48.534798, 47, 0, 56.406, 55.281, 54.5, 55, 47, 46.99, 15, 1014.22656, 27.456322
2025-09-24T20:02:06Z, 48.595848, 47, 0, 56.312, 54.968, 54.29, 55, 47, 47.01, 15, 1013.96826, 27.894861
2025-09-24T20:02:11Z, 48.595848, 48, 0, 56.718, 55.125, 54.41, 55, 47, 47.02, 15, 1014.2788, 27.483631
2025-09-24T20:02:16Z, 48.534798, 49, 0, 56.562, 55.125, 54.32, 55, 47, 47.03, 15, 1014.17676, 27.351067
2025-09-24T20:02:21Z, 48.534798, 47, 0, 56.593, 54.875, 54.5, 55, 47, 47.01, 15, 1014.0029, 27.303501
2025-09-24T20:02:26Z, 48.534798, 48, 0, 56.312, 55.093, 54.41, 55, 47, 46.99, 15, 1014.0796, 27.273296
2025-09-24T20:02:31Z, 48.595848, 48, 0, 56.593, 55, 54.41, 55, 47, 47.01, 15, 1013.9844, 27.12323
2025-09-24T20:02:36Z, 48.534798, 47, 0, 56.625, 55.218, 54.38, 55, 47, 47.03, 15, 1014.10156, 27.313568
2025-09-24T20:02:41Z, 48.595848, 48, 0, 56.718, 55.25, 54.32, 55, 47, 47.04, 15, 1014.0498, 28.074923
2025-09-24T20:02:46Z, 48.595848, 47, 0, 56.468, 54.937, 54.35, 55, 47, 47.05, 15, 1014.0508, 27.313568
2025-09-24T20:02:51Z, 48.534798, 47, 0, 56.375, 55.125, 54.38, 55, 47, 47.03, 15, 1014.0923, 27.160799
2025-09-24T20:02:56Z, 48.534798, 48, 0, 56.75, 55.156, 54.25, 55, 47, 47, 15, 1014.041, 27.276033
2025-09-24T20:03:01Z, 48.6569, 46, 0, 56.343, 55.093, 54.44, 55, 47, 47, 15, 1013.9712, 27.035725
2025-09-24T20:03:06Z, 48.595848, 48, 0, 56.281, 54.937, 54.32, 55, 47, 47.02, 15, 1013.9009, 27.190844
2025-09-24T20:03:11Z, 48.534798, 47, 0, 56.562, 55.062, 54.29, 55, 47, 46.99, 15, 1014.21436, 27.070663
2025-09-24T20:03:16Z, 48.534798, 47, 0, 56.437, 55.031, 54.25, 55, 47, 47.01, 15, 1014.1138, 27.208366
2025-09-24T20:03:21Z, 48.534798, 47, 0, 56.437, 55.25, 54.44, 55, 47, 47.02, 15, 1014.06055, 27.065664
2025-09-24T20:03:26Z, 48.534798, 47, 0, 56.593, 55, 54.32, 55, 47, 47, 15, 1014.0664, 27.208366
2025-09-24T20:03:31Z, 48.534798, 48, 0, 56.625, 55.187, 54.32, 55, 47, 47.02, 15, 1014.02, 27.055685
2025-09-24T20:03:36Z, 48.595848, 47, 0, 56.531, 55.093, 54.29, 55, 47, 47, 15, 1014.251, 27.160799
2025-09-24T20:03:41Z, 48.595848, 48, 0, 56.468, 54.875, 54.38, 55, 47, 47.01, 15, 1014.0464, 27.150784
2025-09-24T20:03:46Z, 48.534798, 47, 0, 56.312, 55.156, 54.38, 55, 47, 47.02, 15, 1014.001, 27.493769
2025-09-24T20:03:51Z, 48.595848, 47, 0, 56.218, 55.031, 54.32, 55, 47, 47.04, 15, 1014.10547, 27.303501
2025-09-24T20:03:56Z, 48.595848, 48, 0, 56.843, 55.406, 54.32, 55, 47, 47.02, 15, 1014.28564, 27.55149
2025-09-24T20:04:01Z, 48.595848, 47, 0, 56.656, 55, 54.32, 55, 47, 47.02, 15, 1013.897, 27.558384
2025-09-24T20:04:06Z, 48.595848, 46, 0, 56.312, 55, 54.35, 55, 47, 47.04, 15, 1013.91943, 27.806217
2025-09-24T20:04:11Z, 48.595848, 47, 0, 56.343, 55.25, 54.32, 55, 47, 47.02, 15, 1014.07666, 27.245884
2025-09-24T20:04:16Z, 48.595848, 48, 0, 56.343, 54.937, 54.35, 55, 47, 47.02, 15, 1013.9922, 27.208366
2025-09-24T20:04:21Z, 48.595848, 47, 0, 56.406, 55.156, 54.29, 55, 47, 47.01, 15, 1013.9907, 27.093237
2025-09-24T20:04:26Z, 48.534798, 48, 0, 56.468, 55.156, 54.38, 55, 47, 47.02, 15, 1014.02783, 28.519197
2025-09-24T20:04:31Z, 48.6569, 46, 0, 56.687, 55.093, 54.41, 55, 47, 46.99, 15, 1014.1123, 27.225782
2025-09-24T20:04:36Z, 48.595848, 47, 0, 56.75, 55.093, 54.32, 55, 47, 47.01, 15, 1013.896, 27.150784
2025-09-24T20:04:41Z, 48.595848, 46, 0, 56.781, 55.281, 54.5, 55, 47, 47.01, 15, 1014.2046, 27.113232
2025-09-24T20:04:46Z, 48.6569, 47, 0, 56.718, 55.25, 54.25, 55, 47, 47.02, 15, 1014.03564, 27.140768
2025-09-24T20:04:51Z, 48.595848, 47, 0, 56.312, 55.031, 54.5, 55, 47, 47.02, 15, 1014.0962, 27.12323
2025-09-24T20:04:56Z, 48.595848, 47, 0, 56.312, 55.093, 54.41, 55, 47, 47.01, 15, 1014.01074, 27.208366
2025-09-24T20:05:01Z, 48.595848, 47, 0, 56.312, 54.906, 54.35, 55, 47, 47.02, 15, 1014.1162, 27.113232
2025-09-24T20:05:06Z, 48.595848, 47, 0, 56.5, 54.906, 54.32, 55, 47, 47.02, 15, 1013.98145, 28.064573
2025-09-24T20:05:11Z, 48.6569, 47, 0, 56.406, 55.062, 54.6, 55, 47, 47.02, 15, 1014.0952, 26.950642
2025-09-24T20:05:16Z, 48.595848, 47, 0, 56.375, 55.406, 54.44, 55, 47, 47.03, 15, 1014.10156, 28.128557
2025-09-24T20:05:21Z, 48.71795, 48, 0, 56.656, 55.343, 54.25, 55, 47, 47.03, 15, 1013.9971, 27.37843
2025-09-24T20:05:26Z, 48.595848, 47, 0, 56.406, 54.937, 54.29, 55, 47, 47.02, 15, 1014.15576, 27.616089
2025-09-24T20:05:31Z, 48.595848, 47, 0, 56.281, 55.281, 54.29, 55, 47, 47.02, 15, 1014.32666, 27.643206
2025-09-24T20:05:36Z, 48.534798, 48, 0, 56.75, 55.093, 54.32, 55, 47, 47.04, 15, 1014.01416, 27.333704
2025-09-24T20:05:41Z, 48.595848, 47, 0, 56.593, 54.906, 54.32, 55, 47, 47.05, 15, 1014.1738, 27.235832
2025-09-24T20:05:46Z, 48.595848, 47, 0, 56.468, 55.062, 54.47, 55, 47, 47.04, 15, 1013.95215, 27.568558
2025-09-24T20:05:51Z, 48.595848, 48, 0, 56.406, 54.937, 54.41, 55, 47, 47.02, 15, 1014.20215, 27.3956
2025-09-24T20:05:56Z, 48.6569, 47, 0, 56.343, 55.312, 54.32, 55, 47, 47.01, 15, 1014.0386, 27.694244
2025-09-24T20:06:01Z, 48.595848, 47, 0, 56.406, 54.968, 54.32, 55, 47, 47.03, 15, 1014.08154, 27.368326
2025-09-24T20:06:06Z, 48.595848, 47, 0, 56.312, 54.968, 54.22, 55, 47, 47.04, 15, 1014.11816, 27.300642
2025-09-24T20:06:11Z, 48.595848, 48, 0, 56.75, 55, 54.29, 55, 47, 47.05, 15, 1013.8887, 27.083239
2025-09-24T20:06:16Z, 48.595848, 48, 0, 56.625, 55.125, 54.32, 55, 47, 47.06, 15, 1014.1748, 27.208366
2025-09-24T20:06:21Z, 48.534798, 46, 0, 56.343, 54.875, 54.32, 55, 47, 47.04, 15, 1014.2202, 27.018097
2025-09-24T20:06:26Z, 48.595848, 47, 0, 56.468, 55.125, 54.38, 55, 47, 47.05, 15, 1014.28613, 27.235832
2025-09-24T20:06:31Z, 48.595848, 48, 0, 56.312, 55.093, 54.25, 55, 47, 47.05, 15, 1013.9878, 27.473494
2025-09-24T20:06:36Z, 48.595848, 48, 0, 56.312, 54.906, 54.32, 55, 47, 47.05, 15, 1013.8252, 27.150784
2025-09-24T20:06:41Z, 48.595848, 48, 0, 56.343, 55, 54.44, 55, 47, 47.04, 15, 1014.1289, 27.130754
2025-09-24T20:06:46Z, 48.534798, 48, 0, 56.312, 55.281, 54.29, 55, 47, 47.05, 15, 1014.1631, 27.293432
2025-09-24T20:06:51Z, 48.595848, 47, 0, 56.562, 54.968, 54.32, 55, 47, 47.05, 15, 1014.17773, 27.083239
2025-09-24T20:06:56Z, 48.595848, 48, 0, 56.406, 54.937, 54.32, 55, 47, 47.05, 15, 1014.0591, 27.255934
2025-09-24T20:07:01Z, 48.595848, 47, 0, 56.437, 55.218, 54.44, 55, 47, 47.07, 15, 1013.9385, 27.055685
2025-09-24T20:07:06Z, 48.595848, 48, 0, 56.5, 55.062, 54.41, 55, 47, 47.05, 15, 1013.9375, 27.150784
2025-09-24T20:07:11Z, 48.534798, 46, 0, 56.343, 54.875, 54.32, 55, 47, 47.05, 15, 1014.2422, 27.055685
2025-09-24T20:07:16Z, 48.534798, 47, 0, 56.343, 55.125, 54.29, 55, 47, 47.02, 15, 1013.88525, 27.188301
2025-09-24T20:07:21Z, 48.595848, 48, 0, 56.75, 55.468, 54.38, 55, 47, 47.03, 15, 1014.1792, 26.998173
2025-09-24T20:07:26Z, 48.595848, 48, 0, 56.343, 55.281, 54.35, 55, 47, 47.03, 15, 1014.16064, 27.140768
2025-09-24T20:07:31Z, 48.595848, 47, 0, 56.843, 54.968, 54.32, 55, 47, 47.05, 15, 1013.9795, 27.932167
2025-09-24T20:07:36Z, 48.595848, 47, 0, 56.593, 55, 54.29, 55, 47, 47.03, 15, 1013.83594, 27.388533
2025-09-24T20:07:41Z, 48.595848, 48, 0, 56.375, 55.187, 54.35, 55, 47, 47.02, 15, 1014.13086, 27.323635
2025-09-24T20:07:46Z, 48.595848, 47, 0, 56.406, 55.125, 54.32, 55, 47, 47.04, 15, 1014.0537, 27.694244
2025-09-24T20:07:51Z, 48.595848, 48, 0, 56.312, 54.937, 54.44, 55, 47, 47.03, 15, 1013.98926, 27.561646
2025-09-24T20:07:56Z, 48.595848, 46, 0, 56.5, 55.093, 54.35, 55, 47, 47.04, 15, 1013.9072, 27.313568
2025-09-24T20:08:01Z, 48.534798, 47, 0, 56.312, 55.093, 54.35, 55, 47, 47.05, 15, 1014.18945, 27.238464
2025-09-24T20:08:06Z, 48.595848, 47, 0, 56.5, 55.343, 54.35, 55, 47, 47.01, 15, 1014.11084, 27.26323
2025-09-24T20:08:11Z, 48.534798, 47, 0, 56.343, 55.031, 54.29, 55, 47, 47.04, 15, 1014.2241, 27.160799
2025-09-24T20:08:16Z, 48.595848, 47, 0, 56.437, 55.281, 54.38, 55, 47, 47.03, 15, 1014.0459, 27.208366
2025-09-24T20:08:21Z, 48.534798, 48, 0, 56.687, 54.906, 54.29, 55, 47, 47.04, 15, 1014.18555, 26.978249
2025-09-24T20:08:26Z, 48.595848, 48, 0, 56.531, 54.968, 54.32, 55, 47, 47.03, 15, 1014.01025, 27.235832
2025-09-24T20:08:31Z, 48.595848, 46, 0, 56.468, 55.156, 54.32, 55, 47, 47.05, 15, 1014.03613, 27.2184
2025-09-24T20:08:36Z, 48.595848, 47, 0, 56.312, 54.812, 54.41, 55, 47, 47.04, 15, 1014.2241, 27.228432
2025-09-24T20:08:41Z, 48.534798, 47, 0, 56.343, 55.093, 54.25, 55, 47, 47.05, 15, 1014.09033, 26.98821
2025-09-24T20:08:46Z, 48.595848, 45, 0, 56.687, 55.031, 54.29, 55, 47, 47.04, 15, 1014.0537, 27.160799
2025-09-24T20:08:51Z, 48.534798, 48, 0, 56.531, 55.406, 54.35, 55, 47, 47.05, 15, 1013.9956, 27.12323
2025-09-24T20:08:56Z, 48.595848, 48, 0, 56.343, 55, 54.47, 55, 47, 47.06, 15, 1014.084, 27.245884
2025-09-24T20:09:01Z, 48.595848, 49, 0, 56.437, 54.968, 54.32, 55, 47, 47.06, 15, 1013.98975, 27.160799
2025-09-24T20:09:06Z, 48.534798, 48, 0, 56.437, 55.187, 54.35, 55, 47, 47.06, 15, 1013.96875, 27.265984
2025-09-24T20:09:11Z, 48.534798, 46, 0, 56.406, 54.875, 54.25, 55, 47, 47.06, 15, 1013.8911, 27.085625
2025-09-24T20:09:16Z, 48.534798, 47, 0, 56.562, 55, 54.38, 55, 47, 47.06, 15, 1014.2798, 27.12323
2025-09-24T20:09:21Z, 48.595848, 47, 0, 56.343, 55.093, 54.25, 55, 47, 47.05, 15, 1014.11816, 27.12323
2025-09-24T20:09:26Z, 48.534798, 46, 0, 56.812, 55.031, 54.32, 55, 47, 47.03, 15, 1013.91113, 27.541336
2025-09-24T20:09:31Z, 48.534798, 47, 0, 56.656, 55.406, 54.29, 55, 47, 47.02, 15, 1014.1953, 27.541336
2025-09-24T20:09:36Z, 48.595848, 48, 0, 56.718, 54.968, 54.44, 55, 47, 47.03, 15, 1014.124, 27.599075
2025-09-24T20:09:41Z, 48.534798, 46, 0, 56.406, 55.281, 54.38, 55, 47, 47.03, 15, 1013.9946, 27.684036
2025-09-24T20:09:46Z, 48.534798, 46, 0, 56.625, 55.156, 54.32, 55, 47, 47.04, 15, 1013.9243, 28.170092
2025-09-24T20:09:51Z, 48.595848, 47, 0, 56.531, 54.937, 54.29, 55, 47, 47.03, 15, 1014.001, 27.568558
2025-09-24T20:09:56Z, 48.534798, 47, 0, 56.437, 55.187, 54.44, 55, 47, 47.05, 15, 1014.20557, 28.11214
2025-09-24T20:10:01Z, 48.595848, 47, 0, 56.656, 54.937, 54.38, 55, 47, 47.04, 15, 1013.9878, 27.18083
2025-09-24T20:10:06Z, 48.595848, 49, 0, 56.718, 54.875, 54.35, 55, 47, 47.05, 15, 1014.2451, 27.160799
2025-09-24T20:10:11Z, 48.595848, 47, 0, 56.531, 55, 54.19, 55, 47, 47.02, 15, 1014.14355, 27.075645
2025-09-24T20:10:16Z, 48.534798, 48, 0, 56.312, 55.281, 54.32, 55, 47, 47.03, 15, 1014.16455, 27.225782
2025-09-24T20:10:21Z, 48.595848, 47, 0, 56.343, 55.218, 54.32, 55, 47, 47, 15, 1014.22363, 27.075645
2025-09-24T20:10:26Z, 48.534798, 46, 0, 56.281, 54.937, 54.22, 55, 47, 47.02, 15, 1013.8862, 27.779171
2025-09-24T20:10:31Z, 48.534798, 48, 0, 56.562, 54.937, 54.25, 55, 47, 47.02, 15, 1013.9761, 27.721378
2025-09-24T20:10:36Z, 48.534798, 46, 0, 56.312, 55.125, 54.35, 55, 47, 47.01, 15, 1014.10596, 27.273296
2025-09-24T20:10:41Z, 48.534798, 47, 0, 56.312, 55.031, 54.41, 55, 47, 47.04, 15, 1014.0659, 27.330896
2025-09-24T20:10:46Z, 48.534798, 48, 0, 56.562, 55.406, 54.29, 55, 47, 47.02, 15, 1013.94434, 27.228432
2025-09-24T20:10:51Z, 48.595848, 47, 0, 56.312, 55, 54.44, 55, 47, 47.03, 15, 1013.8994, 27.103235
2025-09-24T20:10:56Z, 48.595848, 47, 0, 56.312, 55.218, 54.29, 55, 47, 47.04, 15, 1013.9678, 27.2184
2025-09-24T20:11:01Z, 48.534798, 46, 0, 56.75, 54.968, 54.32, 55, 47, 47.02, 15, 1013.8667, 27.758684
2025-09-24T20:11:06Z, 48.534798, 46, 0, 56.625, 55.218, 54.47, 55, 47, 47.04, 15, 1013.6738, 27.371239
2025-09-24T20:11:11Z, 48.595848, 47, 0, 56.343, 55.093, 54.44, 55, 47, 47.01, 15, 1013.999, 27.265984
2025-09-24T20:11:16Z, 48.595848, 47, 0, 56.312, 54.906, 54.41, 55, 47, 47.03, 15, 1013.9297, 27.313568
2025-09-24T20:11:21Z, 48.534798, 48, 0, 56.312, 55.093, 54.32, 55, 47, 47, 15, 1014.0464, 27.055685
2025-09-24T20:11:26Z, 48.534798, 47, 0, 56.406, 54.875, 54.22, 55, 47, 47, 15, 1014.00684, 27.178268
2025-09-24T20:11:31Z, 48.534798, 48, 0, 56.312, 55.375, 54.38, 55, 47, 47.01, 15, 1013.79004, 27.12323
2025-09-24T20:11:36Z, 48.534798, 46, 0, 56.312, 55.031, 54.29, 55, 47, 47.03, 15, 1014.07764, 27.235832
2025-09-24T20:11:41Z, 48.534798, 47, 0, 56.437, 54.906, 54.35, 55, 47, 47.03, 15, 1014.15674, 27.113232
2025-09-24T20:11:46Z, 48.595848, 47, 0, 56.281, 55.187, 54.32, 55, 47, 47.02, 15, 1014, 27.42596
2025-09-24T20:11:51Z, 48.595848, 47, 0, 56.312, 54.875, 54.19, 55, 47, 47.03, 15, 1014.01416, 27.456322
2025-09-24T20:11:56Z, 48.6569, 47, 0, 56.312, 54.937, 54.32, 55, 47, 47.05, 15, 1013.9004, 27.57873
2025-09-24T20:12:01Z, 48.534798, 48, 0, 56.406, 55.093, 54.41, 55, 47, 47.05, 15, 1013.854, 27.456322
2025-09-24T20:12:06Z, 48.534798, 49, 0, 56.406, 54.781, 54.29, 55, 47, 47.05, 15, 1013.751, 27.473494
2025-09-24T20:12:11Z, 48.595848, 47, 0, 56.562, 55.093, 54.44, 55, 47, 47.05, 15, 1014.084, 27.283365
2025-09-24T20:12:16Z, 48.534798, 47, 0, 56.281, 55.343, 54.35, 55, 47, 47.06, 15, 1013.8779, 27.293432
2025-09-24T20:12:21Z, 48.595848, 48, 0, 56.25, 55.031, 54.32, 55, 47, 47.05, 15, 1013.8926, 27.921873
2025-09-24T20:12:26Z, 48.595848, 46, 0, 56.625, 55.156, 54.32, 55, 47, 47.05, 15, 1014.04004, 27.140768
2025-09-24T20:12:31Z, 48.534798, 47, 0, 56.625, 54.937, 54.22, 55, 47, 47.04, 15, 1013.92334, 27.143225
2025-09-24T20:12:36Z, 48.595848, 47, 0, 56.562, 54.875, 54.47, 55, 47, 47.05, 15, 1014.09033, 27.198334
2025-09-24T20:12:41Z, 48.534798, 47, 0, 56.343, 55.125, 54.38, 55, 47, 47.02, 15, 1013.7915, 27.120739
2025-09-24T20:12:46Z, 48.534798, 47, 0, 56.718, 54.843, 54.32, 55, 47, 47.02, 15, 1013.8374, 27.208366
2025-09-24T20:12:51Z, 48.595848, 48, 0, 56.562, 55.062, 54.29, 55, 47, 47.01, 15, 1013.9751, 27.140768
2025-09-24T20:12:56Z, 48.595848, 47, 0, 56.5, 55.031, 54.54, 55, 47, 47.02, 15, 1014.1465, 27.198334
2025-09-24T20:13:01Z, 48.534798, 47, 0, 56.281, 55.25, 54.38, 55, 47, 47.03, 15, 1013.708, 27.26323
2025-09-24T20:13:06Z, 48.534798, 47, 0, 56.406, 54.968, 54.44, 55, 47, 47, 15, 1014.062, 27.388533
2025-09-24T20:13:11Z, 48.534798, 47, 0, 56.468, 55.125, 54.29, 55, 47, 47.03, 15, 1013.75684, 27.53118
2025-09-24T20:13:16Z, 48.534798, 48, 0, 56.312, 55.093, 54.32, 55, 47, 47.01, 15, 1013.9961, 27.60925
2025-09-24T20:13:21Z, 48.534798, 46, 0, 56.468, 54.906, 54.29, 55, 47, 47.01, 15, 1013.86035, 27.599075
2025-09-24T20:13:26Z, 48.595848, 48, 0, 56.375, 54.843, 54.19, 55, 47, 47.02, 15, 1013.9048, 27.684036
2025-09-24T20:13:31Z, 48.595848, 47, 0, 56.75, 55.312, 54.32, 55, 47, 47.02, 15, 1013.9287, 27.71466
2025-09-24T20:13:36Z, 48.595848, 47, 0, 56.625, 54.937, 54.29, 55, 47, 47.03, 15, 1013.89404, 28.017006
2025-09-24T20:13:41Z, 48.595848, 47, 0, 56.5, 55.031, 54.29, 55, 47, 47.02, 15, 1013.8032, 27.843472
2025-09-24T20:13:46Z, 48.595848, 46, 0, 56.343, 55.156, 54.35, 55, 47, 47.03, 15, 1013.91016, 27.996346
2025-09-24T20:13:51Z, 48.534798, 47, 0, 56.468, 55.093, 54.5, 55, 47, 47.02, 15, 1013.9614, 27.64666
2025-09-24T20:13:56Z, 48.595848, 48, 0, 56.468, 55.093, 54.41, 55, 47, 47.04, 15, 1014.02734, 27.864027
2025-09-24T20:14:01Z, 48.595848, 47, 0, 56.312, 55.25, 54.38, 55, 47, 47.02, 15, 1013.8667, 27.673828
2025-09-24T20:14:06Z, 48.595848, 47, 0, 56.687, 55.312, 54.57, 55, 47, 47.02, 15, 1014.0039, 29.861107
2025-09-24T20:14:11Z, 48.534798, 47, 0, 56.468, 55.187, 54.41, 55, 47, 47.02, 15, 1013.9419, 27.64666
2025-09-24T20:14:16Z, 48.534798, 47, 0, 56.437, 55, 54.38, 55, 47, 47, 15, 1014.2046, 27.408737
2025-09-24T20:14:21Z, 48.595848, 48, 0, 56.312, 54.906, 54.32, 55, 47, 47.03, 15, 1013.9258, 27.150784
2025-09-24T20:14:26Z, 48.595848, 47, 0, 56.843, 54.906, 54.38, 55, 47, 47.03, 15, 1014.2124, 27.371239
2025-09-24T20:14:31Z, 48.595848, 48, 0, 56.437, 55.031, 54.32, 55, 47, 47.03, 15, 1014.0054, 27.130754
2025-09-24T20:14:36Z, 48.534798, 47, 0, 56.593, 55.312, 54.47, 55, 47, 47.04, 15, 1014.125, 27.323635
2025-09-24T20:14:41Z, 48.595848, 47, 0, 56.343, 55, 54.35, 55, 47, 47.02, 15, 1013.86523, 26.990421
2025-09-24T20:14:46Z, 48.534798, 48, 0, 56.281, 55.343, 54.32, 55, 47, 47.01, 15, 1014.04346, 27.942463
2025-09-24T20:14:51Z, 48.534798, 48, 0, 56.625, 55.25, 54.32, 55, 47, 47.01, 15, 1014.0464, 27.035725
2025-09-24T20:14:56Z, 48.595848, 47, 0, 56.343, 54.937, 54.44, 55, 47, 46.99, 15, 1013.9453, 27.351067
2025-09-24T20:15:01Z, 48.71795, 48, 0, 56.312, 55.093, 54.32, 55, 47, 46.97, 15, 1014.22754, 27.103235
2025-09-24T20:15:06Z, 48.595848, 46, 0, 56.343, 54.906, 54.32, 55, 47, 46.97, 15, 1013.94727, 27.351067
2025-09-24T20:15:11Z, 48.595848, 48, 0, 56.75, 54.968, 54.25, 55, 47, 47.01, 15, 1013.9712, 27.265984
2025-09-24T20:15:16Z, 48.595848, 48, 0, 56.562, 55.031, 54.32, 55, 47, 46.98, 15, 1013.8423, 27.351067
2025-09-24T20:15:21Z, 48.6569, 47, 0, 56.312, 55.031, 54.32, 55, 47, 47.02, 15, 1013.8457, 27.075645
2025-09-24T20:15:26Z, 48.534798, 47, 0, 56.593, 55, 54.32, 55, 47, 47.03, 15, 1013.8428, 27.208366
2025-09-24T20:15:31Z, 48.534798, 47, 0, 56.375, 55.218, 54.41, 55, 47, 47.03, 15, 1013.93506, 26.978249
2025-09-24T20:15:36Z, 48.534798, 46, 0, 56.343, 55, 54.35, 55, 47, 47.05, 15, 1014.0469, 27.283365
2025-09-24T20:15:41Z, 48.595848, 47, 0, 56.218, 54.968, 54.32, 55, 47, 47.03, 15, 1013.99316, 27.075645
2025-09-24T20:15:46Z, 48.595848, 46, 0, 56.437, 55.187, 54.32, 55, 47, 47.02, 15, 1014.15186, 27.103235
2025-09-24T20:15:51Z, 48.595848, 47, 0, 56.406, 54.906, 54.47, 55, 47, 47.02, 15, 1014.11475, 27.093237
2025-09-24T20:15:56Z, 48.534798, 48, 0, 56.281, 54.906, 54.38, 55, 47, 47.04, 15, 1013.8838, 29.978306
2025-09-24T20:16:01Z, 48.534798, 47, 0, 56.406, 55.062, 54.35, 55, 47, 47.02, 15, 1014.0488, 27.293432
2025-09-24T20:16:06Z, 48.595848, 48, 0, 56.406, 55.25, 54.32, 55, 47, 47.05, 15, 1014.1304, 27.493769
2025-09-24T20:16:11Z, 48.595848, 47, 0, 56.312, 55.062, 54.5, 55, 47, 47.03, 15, 1014.2827, 29.956207
2025-09-24T20:16:16Z, 48.595848, 47, 0, 56.375, 55.25, 54.38, 55, 47, 47.05, 15, 1014.18164, 27.60925
2025-09-24T20:16:21Z, 48.595848, 47, 0, 56.343, 55.25, 54.32, 55, 47, 47.03, 15, 1013.959, 27.160799
2025-09-24T20:16:26Z, 48.595848, 48, 0, 56.437, 54.937, 54.25, 55, 47, 47.02, 15, 1013.9487, 27.500713
2025-09-24T20:16:31Z, 48.595848, 47, 0, 56.437, 54.937, 54.16, 55, 47, 47.03, 15, 1014.0659, 27.541336
2025-09-24T20:16:36Z, 48.595848, 47, 0, 56.593, 55.125, 54.38, 55, 47, 47.03, 15, 1013.93115, 27.065664
2025-09-24T20:16:41Z, 48.595848, 46, 0, 56.406, 55.093, 54.41, 55, 47, 47.04, 15, 1014.08154, 27.170815
2025-09-24T20:16:46Z, 48.534798, 47, 0, 56.312, 55.312, 54.32, 55, 47, 47.04, 15, 1014.1846, 27.228432
2025-09-24T20:16:51Z, 48.6569, 48, 0, 56.312, 54.968, 54.47, 55, 47, 47.03, 15, 1013.8706, 27.12323
2025-09-24T20:16:56Z, 48.595848, 47, 0, 56.312, 55.187, 54.41, 55, 47, 47.03, 15, 1013.93506, 27.130754
2025-09-24T20:17:01Z, 48.534798, 46, 0, 56.312, 54.906, 54.35, 55, 47, 47.02, 15, 1014.0952, 27.035725
2025-09-24T20:17:06Z, 48.595848, 46, 0, 56.312, 54.875, 54.29, 55, 47, 47.04, 15, 1014.0708, 27.398634
2025-09-24T20:17:11Z, 48.534798, 47, 0, 56.375, 55.093, 54.54, 55, 47, 47.03, 15, 1014.041, 28.017006
2025-09-24T20:17:16Z, 48.595848, 48, 0, 56.218, 54.968, 54.32, 55, 47, 47.03, 15, 1013.9258, 27.055685
2025-09-24T20:17:21Z, 48.595848, 47, 0, 56.375, 55.031, 54.38, 55, 47, 47.02, 15, 1013.9487, 27.208366
2025-09-24T20:17:26Z, 48.595848, 48, 0, 56.281, 54.906, 54.32, 55, 47, 47, 15, 1014.03076, 27.140768
2025-09-24T20:17:31Z, 48.534798, 48, 0, 56.437, 55.312, 54.29, 55, 47, 47, 15, 1013.9829, 28.397543
2025-09-24T20:17:36Z, 48.534798, 47, 0, 56.375, 55.093, 54.5, 55, 47, 47.02, 15, 1014.0752, 27.160799
2025-09-24T20:17:41Z, 48.534798, 47, 0, 56.375, 55.187, 54.32, 55, 47, 47.02, 15, 1013.80176, 27.2184
2025-09-24T20:17:46Z, 48.595848, 48, 0, 56.375, 55.093, 54.29, 55, 47, 47.01, 15, 1014.0386, 27.43608
2025-09-24T20:17:51Z, 48.595848, 47, 0, 56.468, 55, 54.5, 55, 47, 47, 15, 1014.1968, 27.51087
2025-09-24T20:17:56Z, 48.595848, 47, 0, 56.406, 55.125, 54.44, 55, 47, 47.02, 15, 1014.03174, 27.62628
2025-09-24T20:18:01Z, 48.6569, 46, 0, 56.406, 54.875, 54.35, 55, 47, 47.01, 15, 1014.02246, 27.408737
2025-09-24T20:18:06Z, 48.595848, 46, 0, 56.468, 54.906, 54.32, 55, 47, 47, 15, 1013.7959, 27.340982
2025-09-24T20:18:11Z, 48.595848, 47, 0, 56.406, 55.031, 54.29, 55, 47, 47.02, 15, 1014.04346, 27.340982
2025-09-24T20:18:16Z, 48.595848, 48, 0, 56.406, 55.25, 54.35, 55, 47, 47.04, 15, 1014.00244, 27.57873
2025-09-24T20:18:21Z, 48.595848, 47, 0, 56.343, 55.218, 54.38, 55, 47, 46.99, 15, 1014.0679, 27.66362
2025-09-24T20:18:26Z, 48.595848, 46, 0, 56.312, 55.031, 54.41, 55, 47, 47.03, 15, 1014.1714, 27.368326
2025-09-24T20:18:31Z, 48.595848, 47, 0, 56.312, 54.968, 54.35, 55, 47, 47.03, 15, 1014.10547, 27.235832
2025-09-24T20:18:36Z, 48.6569, 49, 0, 56.468, 55.093, 54.32, 55, 47, 47.03, 15, 1013.9507, 27.208366
2025-09-24T20:18:41Z, 48.595848, 48, 0, 56.562, 54.937, 54.32, 55, 47, 47.04, 15, 1014.126, 27.075645
2025-09-24T20:18:46Z, 48.595848, 47, 0, 56.343, 55.031, 54.29, 55, 47, 47.03, 15, 1014.0381, 27.170815
2025-09-24T20:18:51Z, 48.595848, 45, 0, 56.406, 55.093, 54.35, 55, 47, 47.03, 15, 1013.959, 27.140768
2025-09-24T20:18:56Z, 48.534798, 47, 0, 56.718, 55.406, 54.32, 55, 47, 47.06, 15, 1013.8345, 27.160799
2025-09-24T20:19:01Z, 48.595848, 47, 0, 56.5, 55.281, 54.32, 55, 47, 47.04, 15, 1013.92334, 26.970531
2025-09-24T20:19:06Z, 48.595848, 46, 0, 56.625, 55.031, 54.5, 55, 47, 47.04, 15, 1014.10645, 27.473494
2025-09-24T20:19:11Z, 48.595848, 49, 0, 56.25, 55.187, 54.35, 55, 47, 47.05, 15, 1013.9834, 27.198334
2025-09-24T20:19:16Z, 48.534798, 47, 0, 56.593, 54.968, 54.32, 55, 47, 47.05, 15, 1014.0679, 27.273296
2025-09-24T20:19:21Z, 48.595848, 46, 0, 56.562, 54.937, 54.32, 55, 47, 47.07, 15, 1014.22754, 27.133226
2025-09-24T20:19:26Z, 48.595848, 47, 0, 56.5, 55.156, 54.22, 55, 47, 47.07, 15, 1014.1206, 28.101774
2025-09-24T20:19:31Z, 48.534798, 48, 0, 56.375, 54.843, 54.44, 55, 47, 47.07, 15, 1014.10205, 27.008135
2025-09-24T20:19:36Z, 48.595848, 46, 0, 56.312, 55.312, 54.38, 55, 47, 47.03, 15, 1013.9458, 27.361153
2025-09-24T20:19:41Z, 48.595848, 48, 0, 56.75, 54.968, 54.32, 55, 47, 47.05, 15, 1013.82227, 27.093237
2025-09-24T20:19:46Z, 48.595848, 48, 0, 56.593, 55.031, 54.32, 55, 47, 47.05, 15, 1014.0879, 27.388533
2025-09-24T20:19:51Z, 48.595848, 47, 0, 56.312, 55.25, 54.44, 55, 47, 47.05, 15, 1014.0547, 27.018097
2025-09-24T20:19:56Z, 48.595848, 47, 0, 56.468, 55.125, 54.44, 55, 47, 47.05, 15, 1014.2095, 27.265984
2025-09-24T20:20:01Z, 48.595848, 47, 0, 56.593, 55.156, 54.32, 55, 47, 47.07, 15, 1013.9663, 27.170815
2025-09-24T20:20:06Z, 48.595848, 47, 0, 56.406, 54.937, 54.35, 55, 47, 47.07, 15, 1014.0654, 27.541336
2025-09-24T20:20:11Z, 48.595848, 48, 0, 56.281, 55.125, 54.32, 55, 47, 47.07, 15, 1014.0864, 27.371239
2025-09-24T20:20:16Z, 48.595848, 47, 0, 56.687, 55.093, 54.22, 55, 47, 47.07, 15, 1014.2407, 27.568558
2025-09-24T20:20:21Z, 48.534798, 46, 0, 56.562, 55.375, 54.32, 55, 47, 47.05, 15, 1014.0205, 27.588903
2025-09-24T20:20:26Z, 48.534798, 47, 0, 56.562, 55.031, 54.44, 55, 47, 47.07, 15, 1014.03076, 27.398634
2025-09-24T20:20:31Z, 48.595848, 49, 0, 56.312, 55.281, 54.35, 55, 47, 47.06, 15, 1014.0996, 27.276033
2025-09-24T20:20:36Z, 48.595848, 47, 0, 56.312, 55.093, 54.32, 55, 47, 47.08, 15, 1013.86816, 27.208366
2025-09-24T20:20:41Z, 48.595848, 48, 0, 56.687, 55.062, 54.29, 55, 47, 47.08, 15, 1014.1709, 27.225782
2025-09-24T20:20:46Z, 48.595848, 48, 0, 56.343, 55.156, 54.44, 55, 47, 47.06, 15, 1013.98584, 27.225782
2025-09-24T20:20:51Z, 48.595848, 47, 0, 56.468, 54.906, 54.35, 55, 47, 47.08, 15, 1014.1787, 27.075645
2025-09-24T20:20:56Z, 48.595848, 47, 0, 56.312, 55.062, 54.32, 55, 47, 47.08, 15, 1014.12744, 27.245884
2025-09-24T20:21:01Z, 48.595848, 47, 0, 56.312, 55.062, 54.38, 55, 47, 47.08, 15, 1014.02295, 27.153221
2025-09-24T20:21:06Z, 48.595848, 47, 0, 56.343, 55.343, 54.41, 55, 47, 47.05, 15, 1013.9165, 27.700928
2025-09-24T20:21:11Z, 48.595848, 46, 0, 56.468, 55.031, 54.35, 55, 47, 47.07, 15, 1013.83545, 27.168236
2025-09-24T20:21:16Z, 48.595848, 47, 0, 56.312, 54.937, 54.32, 55, 47, 47.07, 15, 1013.9751, 27.235832
2025-09-24T20:21:21Z, 48.595848, 48, 0, 56.312, 55.218, 54.32, 55, 47, 47.07, 15, 1014.0029, 27.18083
2025-09-24T20:21:26Z, 48.595848, 46, 0, 56.468, 54.968, 54.29, 55, 47, 47.07, 15, 1013.9624, 27.093237
2025-09-24T20:21:31Z, 48.6569, 48, 0, 56.312, 55.093, 54.29, 55, 47, 47.05, 15, 1013.9165, 27.065664
2025-09-24T20:21:36Z, 48.595848, 47, 0, 56.75, 55.093, 54.32, 55, 47, 47.07, 15, 1013.93066, 27.188301
2025-09-24T20:21:41Z, 48.595848, 47, 0, 56.562, 54.906, 54.32, 54, 47, 47.06, 15, 1014.0957, 27.41584
2025-09-24T20:21:46Z, 48.534798, 47, 0, 56.468, 55.125, 54.44, 54, 47, 47.06, 15, 1013.91846, 27.255934
2025-09-24T20:21:51Z, 48.534798, 47, 0, 56.312, 55, 54.32, 54, 47, 47.07, 15, 1013.84717, 27.969439
2025-09-24T20:21:56Z, 48.534798, 46, 0, 56.281, 55.187, 54.32, 54, 47, 47.06, 15, 1013.895, 27.168236
2025-09-24T20:22:01Z, 48.595848, 47, 0, 56.75, 55.187, 54.32, 54, 47, 47.06, 15, 1014.0137, 27.170815
2025-09-24T20:22:06Z, 48.534798, 47, 0, 56.562, 54.968, 54.25, 54, 47, 47.05, 15, 1013.8657, 28.48217
2025-09-24T20:22:11Z, 48.595848, 48, 0, 56.468, 55.125, 54.44, 55, 47, 47.07, 15, 1013.94775, 27.113232
2025-09-24T20:22:16Z, 48.534798, 47, 0, 56.343, 54.968, 54.35, 55, 47, 47.08, 15, 1013.8208, 27.188301
2025-09-24T20:22:21Z, 48.595848, 48, 0, 56.312, 54.937, 54.25, 55, 47, 47.05, 15, 1013.9717, 27.273296
2025-09-24T20:22:26Z, 48.595848, 47, 0, 56.406, 55.093, 54.32, 55, 47, 47.05, 15, 1014.0088, 28.132872
2025-09-24T20:22:31Z, 48.534798, 49, 0, 56.312, 55.218, 54.47, 55, 47, 47.06, 15, 1013.96484, 28.074923
2025-09-24T20:22:36Z, 48.534798, 47, 0, 56.312, 55, 54.32, 55, 47, 47.04, 15, 1013.9956, 27.836998
2025-09-24T20:22:41Z, 48.595848, 48, 0, 56.468, 55, 54.32, 55, 47, 47.05, 15, 1013.8887, 28.03353
2025-09-24T20:22:46Z, 48.595848, 47, 0, 56.406, 55.25, 54.32, 55, 47, 47.05, 15, 1014.0088, 27.208366
2025-09-24T20:22:51Z, 48.595848, 46, 0, 56.312, 54.968, 54.47, 55, 47, 47.05, 15, 1013.8384, 27.02806
2025-09-24T20:22:56Z, 48.534798, 47, 0, 56.375, 54.875, 54.32, 55, 47, 47.06, 15, 1014.08887, 27.340982
2025-09-24T20:23:01Z, 48.595848, 47, 0, 56.312, 55.093, 54.35, 55, 47, 47.04, 15, 1014.062, 27.093237
2025-09-24T20:23:06Z, 48.595848, 47, 0, 56.343, 55.031, 54.35, 55, 47, 47, 15, 1014.0386, 27.351067
2025-09-24T20:23:11Z, 48.595848, 47, 0, 56.406, 55.406, 54.32, 54, 47, 47.02, 15, 1014.0078, 27.12323
2025-09-24T20:23:16Z, 48.595848, 47, 0, 56.375, 55.25, 54.32, 54, 47, 47.04, 15, 1013.91943, 27.2184
2025-09-24T20:23:21Z, 48.595848, 48, 0, 56.375, 55, 54.32, 54, 47, 47.03, 15, 1013.89404, 27.093237
2025-09-24T20:23:26Z, 48.595848, 48, 0, 56.312, 54.906, 54.6, 54, 47, 47.04, 15, 1013.78076, 27.2184
2025-09-24T20:23:31Z, 48.595848, 48, 0, 56.312, 55.156, 54.29, 54, 47, 47.02, 15, 1014.0093, 27.075645
2025-09-24T20:23:36Z, 48.534798, 46, 0, 56.312, 54.968, 54.32, 54, 47, 47.05, 15, 1014.166, 27.2184
2025-09-24T20:23:41Z, 48.595848, 48, 0, 56.375, 55.125, 54.32, 54, 47, 47.06, 15, 1014.05225, 27.741829
2025-09-24T20:23:46Z, 48.595848, 48, 0, 56.5, 55.093, 54.5, 55, 47, 47.06, 15, 1013.8618, 27.41884
2025-09-24T20:23:51Z, 48.6569, 48, 0, 56.375, 55.375, 54.32, 55, 47, 47.06, 15, 1013.91455, 27.160799
2025-09-24T20:23:56Z, 48.595848, 46, 0, 56.593, 55.062, 54.29, 55, 47, 47.05, 15, 1014.084, 27.398634
2025-09-24T20:24:01Z, 48.534798, 47, 0, 56.406, 54.937, 54.32, 55, 47, 47.02, 15, 1013.83105, 27.093237
2025-09-24T20:24:06Z, 48.534798, 46, 0, 56.625, 55.187, 54.54, 55, 47, 47.03, 15, 1013.9219, 29.422304
2025-09-24T20:24:11Z, 48.534798, 47, 0, 56.468, 54.937, 54.41, 55, 47, 47.05, 15, 1013.8408, 27.085625
2025-09-24T20:24:16Z, 48.595848, 47, 0, 56.531, 55.125, 54.32, 54, 47, 47.05, 15, 1013.94385, 28.312845
2025-09-24T20:24:21Z, 48.534798, 49, 0, 56.375, 54.937, 54.19, 54, 47, 47.04, 15, 1014.18066, 28.693521
2025-09-24T20:24:26Z, 48.595848, 47, 0, 56.437, 54.937, 54.44, 54, 47, 47.04, 15, 1013.8838, 27.731604
2025-09-24T20:24:31Z, 48.534798, 47, 0, 56.281, 55.062, 54.35, 54, 47, 47.04, 15, 1014.0342, 27.653414
2025-09-24T20:24:36Z, 48.595848, 48, 0, 56.906, 55.375, 54.38, 54, 47, 47.03, 15, 1013.6343, 27.293432
2025-09-24T20:24:41Z, 48.534798, 48, 0, 56.312, 55.343, 54.32, 54, 47, 47.02, 15, 1013.8535, 27.055685
2025-09-24T20:24:46Z, 48.595848, 47, 0, 56.687, 54.906, 54.25, 55, 47, 47.02, 15, 1013.63574, 27.188301
2025-09-24T20:24:51Z, 48.534798, 46, 0, 56.562, 54.968, 54.32, 55, 47, 47.02, 15, 1013.8667, 27.170815
2025-09-24T20:24:56Z, 48.595848, 47, 0, 56.437, 54.906, 54.29, 55, 47, 47.05, 15, 1014.01514, 27.340982
2025-09-24T20:25:01Z, 48.595848, 47, 0, 56.562, 54.937, 54.25, 55, 47, 47.05, 15, 1013.9136, 27.093237
2025-09-24T20:25:06Z, 48.595848, 46, 0, 56.375, 55.125, 54.47, 55, 47, 47.06, 15, 1014.08105, 27.37843
2025-09-24T20:25:11Z, 48.595848, 48, 0, 56.437, 54.937, 54.32, 55, 47, 47.08, 15, 1014.0664, 27.065664
2025-09-24T20:25:16Z, 48.595848, 48, 0, 56.593, 55.093, 54.32, 55, 47, 47.05, 15, 1014.0918, 27.26323
2025-09-24T20:25:21Z, 48.595848, 47, 0, 56.531, 55, 54.32, 55, 47, 47.07, 15, 1013.78906, 27.075645
2025-09-24T20:25:26Z, 48.595848, 48, 0, 56.468, 55.25, 54.44, 55, 47, 47.05, 15, 1013.93994, 27.26323
2025-09-24T20:25:31Z, 48.595848, 47, 0, 56.406, 55.031, 54.32, 55, 47, 47.06, 15, 1013.8511, 26.950642
2025-09-24T20:25:36Z, 48.595848, 47, 0, 56.531, 55.25, 54.32, 55, 47, 47.08, 15, 1013.896, 27.170815
2025-09-24T20:25:41Z, 48.534798, 46, 0, 56.406, 55.093, 54.19, 55, 47, 47.06, 15, 1013.8711, 27.065664
2025-09-24T20:25:46Z, 48.595848, 46, 0, 56.468, 54.968, 54.54, 55, 47, 47.07, 15, 1013.7998, 27.293432
2025-09-24T20:25:51Z, 48.534798, 46, 0, 56.25, 55.093, 54.41, 55, 47, 47.05, 15, 1013.57666, 27.130754
2025-09-24T20:25:56Z, 48.595848, 47, 0, 56.718, 55.093, 54.29, 55, 47, 47.02, 15, 1013.87305, 27.140768
2025-09-24T20:26:01Z, 48.595848, 46, 0, 56.812, 55.281, 54.29, 55, 47, 47.05, 15, 1013.96094, 27.113232
2025-09-24T20:26:06Z, 48.534798, 47, 0, 56.687, 55.062, 54.25, 55, 47, 47.04, 15, 1013.8081, 27.198334
2025-09-24T20:26:11Z, 48.534798, 48, 0, 56.875, 55.218, 54.38, 55, 47, 47.04, 15, 1013.93994, 27.228432
2025-09-24T20:26:16Z, 48.473747, 48, 0, 56.531, 55.187, 54.32, 55, 47, 47.04, 15, 1013.84814, 27.340982
2025-09-24T20:26:21Z, 48.534798, 47, 0, 56.5, 54.968, 54.29, 55, 47, 47.05, 15, 1013.854, 27.51087
2025-09-24T20:26:26Z, 48.534798, 47, 0, 56.375, 55.125, 54.38, 55, 47, 47.04, 15, 1013.8994, 28.054226
2025-09-24T20:26:31Z, 48.595848, 46, 0, 56.562, 54.937, 54.35, 55, 47, 47.04, 15, 1013.9795, 27.890985
2025-09-24T20:26:36Z, 48.595848, 47, 0, 56.593, 55.062, 54.29, 55, 47, 47.02, 15, 1014.0962, 27.921873
2025-09-24T20:26:41Z, 48.534798, 47, 0, 56.437, 55, 54.57, 55, 47, 47.05, 15, 1013.8252, 28.52972
2025-09-24T20:26:46Z, 48.595848, 46, 0, 56.375, 55.281, 54.44, 55, 47, 47.04, 15, 1013.8164, 27.789413
2025-09-24T20:26:51Z, 48.6569, 47, 0, 56.281, 55.062, 54.32, 55, 47, 47, 15, 1013.7095, 27.779171
2025-09-24T20:26:56Z, 48.534798, 49, 0, 56.625, 55.156, 54.32, 55, 47, 47.02, 15, 1013.9287, 28.598352
2025-09-24T20:27:01Z, 48.595848, 46, 0, 56.843, 55.093, 54.29, 55, 47, 47.03, 15, 1013.9697, 27.911577
2025-09-24T20:27:06Z, 48.534798, 48, 0, 56.375, 54.906, 54.32, 55, 47, 46.99, 15, 1013.978, 27.789413
2025-09-24T20:27:11Z, 48.534798, 46, 0, 56.343, 55.187, 54.38, 55, 47, 47.01, 15, 1014.02, 27.605898
2025-09-24T20:27:16Z, 48.595848, 48, 0, 56.312, 54.937, 54.35, 55, 47, 46.99, 15, 1013.90967, 27.558384
2025-09-24T20:27:21Z, 48.534798, 48, 0, 56.593, 54.906, 54.29, 55, 47, 47.02, 15, 1013.66064, 27.381323
2025-09-24T20:27:26Z, 48.595848, 47, 0, 56.375, 55.093, 54.5, 55, 47, 47.03, 15, 1013.98145, 27.388533
2025-09-24T20:27:31Z, 48.595848, 48, 0, 56.343, 55.218, 54.35, 55, 47, 47.02, 15, 1014, 27.140768
2025-09-24T20:27:36Z, 48.534798, 47, 0, 56.343, 55.343, 54.32, 55, 47, 47, 15, 1013.9946, 27.198334
2025-09-24T20:27:41Z, 48.595848, 48, 0, 56.593, 55.031, 54.22, 55, 47, 47.02, 15, 1013.7388, 27.140768
2025-09-24T20:27:46Z, 48.595848, 47, 0, 56.375, 55, 54.35, 55, 47, 47.01, 15, 1013.7969, 27.2184
2025-09-24T20:27:51Z, 48.534798, 48, 0, 57, 54.843, 54.32, 55, 47, 47, 15, 1013.9712, 27.188301
2025-09-24T20:27:56Z, 48.534798, 48, 0, 56.437, 55.093, 54.5, 55, 47, 47.02, 15, 1014.07227, 27.283365
2025-09-24T20:28:01Z, 48.595848, 47, 0, 56.375, 54.937, 54.41, 55, 47, 47.02, 15, 1013.88525, 27.283365
2025-09-24T20:28:06Z, 48.595848, 47, 0, 56.531, 55.062, 54.5, 55, 47, 47, 15, 1014.0137, 27.228432
2025-09-24T20:28:11Z, 48.595848, 47, 0, 56.281, 55.343, 54.35, 55, 47, 47.02, 15, 1014.0952, 27.083239
2025-09-24T20:28:16Z, 48.534798, 47, 0, 56.812, 55, 54.32, 55, 47, 47.03, 15, 1013.73975, 27.2184
2025-09-24T20:28:21Z, 48.534798, 47, 0, 56.625, 54.937, 54.29, 55, 47, 47.03, 15, 1013.91504, 27.150784
2025-09-24T20:28:26Z, 48.534798, 46, 0, 56.5, 55.187, 54.5, 55, 47, 47, 15, 1014.0503, 27.43608
2025-09-24T20:28:31Z, 48.595848, 47, 0, 56.343, 54.937, 54.32, 55, 47, 47.03, 15, 1014.1133, 27.493769
2025-09-24T20:28:36Z, 48.595848, 47, 0, 56.343, 54.968, 54.38, 55, 47, 47.01, 15, 1014.00684, 27.514044
2025-09-24T20:28:41Z, 48.534798, 47, 0, 56.687, 55.062, 54.38, 55, 47, 46.98, 15, 1013.9175, 27.245884
2025-09-24T20:28:46Z, 48.595848, 46, 0, 56.843, 54.968, 54.38, 55, 47, 47.02, 15, 1013.86523, 27.330896
2025-09-24T20:28:51Z, 48.6569, 47, 0, 56.312, 55.343, 54.38, 55, 47, 47.01, 15, 1013.8999, 29.178244
2025-09-24T20:28:56Z, 48.595848, 47, 0, 56.562, 54.968, 54.32, 55, 47, 47.02, 15, 1014.0039, 27.303501
2025-09-24T20:29:01Z, 48.595848, 47, 0, 56.687, 55.25, 54.35, 55, 47, 47.01, 15, 1013.9512, 27.700928
2025-09-24T20:29:06Z, 48.6569, 47, 0, 56.656, 55.187, 54.29, 55, 47, 47.03, 15, 1013.89844, 27.969439
2025-09-24T20:29:11Z, 48.595848, 47, 0, 56.5, 54.906, 54.41, 55, 47, 47.02, 15, 1014.1201, 27.41884
2025-09-24T20:29:16Z, 48.595848, 46, 0, 56.562, 55.093, 54.25, 55, 47, 47.01, 15, 1014.0703, 27.313568
2025-09-24T20:29:21Z, 48.595848, 47, 0, 56.562, 54.968, 54.32, 55, 47, 47.03, 15, 1013.9629, 27.18083
2025-09-24T20:29:26Z, 48.595848, 46, 0, 56.781, 54.781, 54.38, 55, 47, 47.04, 15, 1014.11035, 27.198334
2025-09-24T20:29:31Z, 48.595848, 47, 0, 56.375, 55.062, 54.41, 55, 47, 47.05, 15, 1013.9321, 27.018097
2025-09-24T20:29:36Z, 48.534798, 47, 0, 56.656, 55.312, 54.32, 55, 47, 47.03, 15, 1014.00635, 27.170815
2025-09-24T20:29:41Z, 48.6569, 48, 0, 56.531, 55.25, 54.35, 55, 47, 47.03, 15, 1014.0342, 27.045706
2025-09-24T20:29:46Z, 48.595848, 48, 0, 56.468, 54.968, 54.22, 55, 47, 47.03, 15, 1013.83105, 27.721378
2025-09-24T20:29:51Z, 48.595848, 47, 0, 56.375, 55.125, 54.35, 55, 47, 47.03, 15, 1014.001, 27.025745
2025-09-24T20:29:56Z, 48.534798, 47, 0, 56.281, 54.937, 54.32, 55, 47, 47.01, 15, 1013.8877, 27.150784
2025-09-24T20:30:01Z, 48.595848, 47, 0, 56.718, 55.125, 54.35, 55, 47, 47.03, 15, 1014.02637, 28.074923
2025-09-24T20:30:06Z, 48.6569, 47, 0, 56.593, 55.062, 54.32, 55, 47, 47.05, 15, 1014.02344, 27.140768
2025-09-24T20:30:11Z, 48.595848, 47, 0, 56.312, 55.437, 54.38, 55, 47, 47.04, 15, 1013.9282, 27.018097
2025-09-24T20:30:16Z, 48.595848, 48, 0, 56.375, 55.125, 54.38, 55, 47, 47.05, 15, 1014.13916, 27.12323
2025-09-24T20:30:21Z, 48.595848, 47, 0, 56.312, 55.062, 54.29, 55, 47, 47.03, 15, 1013.959, 27.055685
2025-09-24T20:30:26Z, 48.595848, 46, 0, 56.343, 55.218, 54.29, 55, 47, 47.05, 15, 1013.8926, 27.188301
2025-09-24T20:30:31Z, 48.595848, 46, 0, 56.343, 55.031, 54.41, 55, 47, 47.01, 15, 1013.95654, 27.083239
2025-09-24T20:30:36Z, 48.595848, 46, 0, 56.375, 55.156, 54.29, 55, 47, 47.04, 15, 1013.959, 27.473494
2025-09-24T20:30:41Z, 48.595848, 47, 0, 56.343, 55, 54.35, 55, 47, 46.99, 15, 1014.0244, 27.37843
2025-09-24T20:30:46Z, 48.595848, 48, 0, 56.593, 54.875, 54.29, 55, 47, 47, 15, 1013.84424, 27.758684
2025-09-24T20:30:51Z, 48.6569, 47, 0, 56.593, 54.937, 54.32, 55, 47, 47.02, 15, 1014.05273, 27.303501
2025-09-24T20:30:56Z, 48.595848, 46, 0, 56.281, 55.312, 54.29, 55, 47, 47.02, 15, 1014.03955, 27.083239
2025-09-24T20:31:01Z, 48.595848, 47, 0, 56.593, 55.062, 54.57, 55, 47, 47.02, 15, 1013.8584, 27.103235
2025-09-24T20:31:06Z, 48.595848, 48, 0, 56.312, 55.281, 54.44, 55, 47, 47.01, 15, 1013.999, 27.208366
2025-09-24T20:31:11Z, 48.595848, 46, 0, 56.375, 55.281, 54.32, 55, 47, 47.02, 15, 1014.0869, 27.150784
2025-09-24T20:31:16Z, 48.595848, 47, 0, 56.281, 54.968, 54.38, 55, 47, 47.04, 15, 1013.8677, 27.443079
2025-09-24T20:31:21Z, 48.595848, 49, 0, 56.343, 55.156, 54.32, 55, 47, 47.02, 15, 1013.917, 28.461159
2025-09-24T20:31:26Z, 48.595848, 48, 0, 56.625, 54.906, 54.38, 55, 47, 47.02, 15, 1013.8496, 27.51087
2025-09-24T20:31:31Z, 48.595848, 47, 0, 56.593, 55.062, 54.38, 55, 47, 47.02, 15, 1014.07227, 27.303501
2025-09-24T20:31:36Z, 48.595848, 48, 0, 56.312, 55.375, 54.32, 55, 47, 47.03, 15, 1013.91943, 27.684036
2025-09-24T20:31:41Z, 48.595848, 47, 0, 56.375, 55.062, 54.35, 55, 47, 47.05, 15, 1014.04297, 27.113232
2025-09-24T20:31:46Z, 48.6569, 48, 0, 56.656, 55.062, 54.25, 55, 47, 47.02, 15, 1013.7915, 27.361153
2025-09-24T20:31:51Z, 48.595848, 48, 0, 56.531, 55.031, 54.32, 55, 47, 47.05, 15, 1013.8096, 27.235832
2025-09-24T20:31:56Z, 48.595848, 47, 0, 56.562, 55.25, 54.47, 55, 47, 47.03, 15, 1013.8584, 27.160799
2025-09-24T20:32:01Z, 48.6569, 47, 0, 56.312, 55.093, 54.38, 55, 47, 47.05, 15, 1014.1035, 27.133226
2025-09-24T20:32:06Z, 48.6569, 46, 0, 56.25, 54.968, 54.32, 55, 47, 47.05, 15, 1014.1499, 27.245884
2025-09-24T20:32:11Z, 48.595848, 48, 0, 56.625, 55.125, 54.32, 55, 47, 47.05, 15, 1014.0786, 27.160799
2025-09-24T20:32:16Z, 48.6569, 47, 0, 56.625, 55.5, 54.25, 55, 47, 47.05, 15, 1014.1709, 27.150784
2025-09-24T20:32:21Z, 48.595848, 48, 0, 56.5, 55.062, 54.29, 55, 47, 47.05, 15, 1014.0034, 27.198334
2025-09-24T20:32:26Z, 48.595848, 47, 0, 56.562, 54.968, 54.32, 55, 47, 47.05, 15, 1013.8096, 27.140768
2025-09-24T20:32:31Z, 48.595848, 47, 0, 56.468, 55.156, 54.32, 55, 47, 47.06, 15, 1013.9966, 27.398634
2025-09-24T20:32:36Z, 48.595848, 47, 0, 56.406, 54.906, 54.44, 55, 47, 47.03, 15, 1013.89404, 27.398634
2025-09-24T20:32:41Z, 48.595848, 49, 0, 56.437, 54.937, 54.38, 55, 47, 47.04, 15, 1013.9121, 27.456322
2025-09-24T20:32:46Z, 48.595848, 47, 0, 56.812, 55.093, 54.44, 55, 47, 47.04, 15, 1013.8677, 27.636469
2025-09-24T20:32:51Z, 48.595848, 47, 0, 56.5, 54.968, 54.29, 55, 47, 47.05, 15, 1013.8701, 27.500713
2025-09-24T20:32:56Z, 48.595848, 47, 0, 56.468, 55.437, 54.44, 55, 47, 47.06, 15, 1013.9346, 27.245884
2025-09-24T20:33:01Z, 48.595848, 48, 0, 56.437, 55.062, 54.54, 55, 47, 47.05, 15, 1013.6665, 27.150784
2025-09-24T20:33:06Z, 48.6569, 48, 0, 56.687, 55.312, 54.25, 55, 47, 47.05, 15, 1013.6904, 27.170815
2025-09-24T20:33:11Z, 48.595848, 48, 0, 56.531, 55.156, 54.32, 55, 47, 47.03, 15, 1014.062, 27.283365
2025-09-24T20:33:16Z, 48.595848, 46, 0, 56.625, 55.031, 54.29, 55, 47, 47.02, 15, 1013.8428, 27.265984
2025-09-24T20:33:21Z, 48.595848, 46, 0, 56.375, 55.125, 54.47, 55, 47, 47.02, 15, 1013.8374, 27.2184
2025-09-24T20:33:26Z, 48.595848, 48, 0, 56.343, 55, 54.35, 55, 47, 47.05, 15, 1013.73, 27.514044
2025-09-24T20:33:31Z, 48.595848, 48, 0, 56.718, 55.093, 54.29, 55, 47, 47.01, 15, 1013.84424, 27.120739
2025-09-24T20:33:36Z, 48.595848, 47, 0, 56.843, 55.125, 54.41, 55, 47, 47.04, 15, 1013.9507, 27.215733
2025-09-24T20:33:41Z, 48.595848, 47, 0, 56.312, 55.406, 54.38, 55, 47, 47.05, 15, 1013.9492, 27.273296
2025-09-24T20:33:46Z, 48.595848, 46, 0, 56.562, 55.031, 54.38, 55, 47, 47.03, 15, 1013.8638, 28.027338
2025-09-24T20:33:51Z, 48.595848, 46, 0, 56.312, 55.312, 54.32, 55, 47, 47.05, 15, 1014.1304, 27.160799
2025-09-24T20:33:56Z, 48.595848, 47, 0, 56.312, 54.968, 54.38, 55, 47, 47.03, 15, 1013.8467, 27.225782
2025-09-24T20:34:01Z, 48.595848, 46, 0, 56.375, 54.843, 54.32, 55, 47, 47.06, 15, 1013.9502, 27.045706
2025-09-24T20:34:06Z, 48.534798, 46, 0, 56.625, 55.187, 54.32, 55, 47, 47.05, 15, 1013.8262, 27.178268
2025-09-24T20:34:11Z, 48.595848, 48, 0, 56.531, 54.875, 54.22, 55, 47, 47.04, 15, 1013.93506, 26.978249
2025-09-24T20:34:16Z, 48.595848, 48, 0, 56.312, 55.125, 54.41, 55, 47, 47.05, 15, 1014.0322, 27.265984
2025-09-24T20:34:21Z, 48.595848, 48, 0, 56.437, 55.062, 54.32, 55, 47, 47.06, 15, 1013.8672, 27.065664
2025-09-24T20:34:26Z, 48.595848, 48, 0, 56.687, 55.281, 54.38, 55, 47, 47.06, 15, 1013.74414, 27.188301
2025-09-24T20:34:31Z, 48.595848, 48, 0, 56.593, 54.968, 54.35, 55, 47, 47.05, 15, 1013.9966, 27.255934
2025-09-24T20:34:36Z, 48.595848, 48, 0, 56.343, 55, 54.41, 55, 47, 47.03, 15, 1013.85596, 27.198334
2025-09-24T20:34:41Z, 48.534798, 48, 0, 56.343, 55.156, 54.35, 55, 47, 47.05, 15, 1013.95703, 27.313568
2025-09-24T20:34:46Z, 48.595848, 48, 0, 56.406, 54.968, 54.32, 55, 47, 47.06, 15, 1013.89746, 27.348122
2025-09-24T20:34:51Z, 48.473747, 48, 0, 56.781, 55.218, 54.32, 55, 47, 47.07, 15, 1013.90283, 27.571802
2025-09-24T20:34:56Z, 48.534798, 47, 0, 56.312, 55.093, 54.54, 55, 47, 47.05, 15, 1013.9756, 27.653414
2025-09-24T20:35:01Z, 48.595848, 47, 0, 56.312, 54.968, 54.35, 55, 47, 47.02, 15, 1013.7041, 27.466442
2025-09-24T20:35:06Z, 48.595848, 47, 0, 56.343, 55.093, 54.32, 55, 47, 47.02, 15, 1013.88916, 27.198334
2025-09-24T20:35:11Z, 48.595848, 48, 0, 56.343, 55.281, 54.32, 55, 47, 47.06, 15, 1014.1196, 27.150784
2025-09-24T20:35:16Z, 48.534798, 48, 0, 56.406, 55.093, 54.41, 55, 47, 47.05, 15, 1013.73, 27.255934
2025-09-24T20:35:21Z, 48.595848, 48, 0, 56.468, 55, 54.35, 55, 47, 47.04, 15, 1014.042, 27.02806
2025-09-24T20:35:26Z, 48.534798, 47, 0, 56.531, 55.218, 54.22, 55, 47, 47.05, 15, 1013.9282, 27.265984
2025-09-24T20:35:31Z, 48.595848, 47, 0, 56.375, 55.218, 54.41, 55, 47, 47.07, 15, 1013.7759, 27.140768
2025-09-24T20:35:36Z, 48.595848, 48, 0, 56.281, 54.937, 54.35, 55, 47, 47.06, 15, 1013.97314, 27.208366
2025-09-24T20:35:41Z, 48.595848, 45, 0, 56.656, 54.968, 54.29, 55, 47, 47.06, 15, 1013.89355, 27.320812
2025-09-24T20:35:46Z, 48.534798, 47, 0, 56.781, 55.093, 54.44, 55, 47, 47.03, 15, 1013.8784, 27.503906
2025-09-24T20:35:51Z, 48.534798, 47, 0, 56.656, 55.406, 54.35, 55, 47, 47.03, 15, 1014.00244, 27.160799
2025-09-24T20:35:56Z, 48.534798, 47, 0, 56.312, 55.25, 54.32, 55, 47, 47.03, 15, 1013.85986, 27.599075
2025-09-24T20:36:01Z, 48.534798, 48, 0, 56.5, 54.937, 54.32, 55, 47, 47.05, 15, 1014.0034, 27.568558
2025-09-24T20:36:06Z, 48.534798, 47, 0, 56.406, 55.218, 54.29, 55, 47, 47.02, 15, 1014.03564, 27.456322
2025-09-24T20:36:11Z, 48.595848, 48, 0, 56.375, 55.093, 54.5, 55, 47, 47, 15, 1013.875, 27.959126
2025-09-24T20:36:16Z, 48.595848, 46, 0, 56.375, 55, 54.35, 55, 47, 47.05, 15, 1013.7617, 27.160799
2025-09-24T20:36:21Z, 48.534798, 47, 0, 56.312, 54.906, 54.25, 55, 47, 47.04, 15, 1013.833, 27.799658
2025-09-24T20:36:26Z, 48.595848, 47, 0, 56.593, 55.093, 54.32, 55, 47, 47.02, 15, 1013.708, 27.160799
2025-09-24T20:36:31Z, 48.595848, 48, 0, 56.468, 54.906, 54.32, 55, 47, 47.05, 15, 1013.69434, 27.283365
2025-09-24T20:36:36Z, 48.595848, 46, 0, 56.343, 55.031, 54.38, 55, 47, 47.02, 15, 1013.86523, 27.836998
2025-09-24T20:36:41Z, 48.534798, 47, 0, 56.625, 55.031, 54.32, 55, 47, 47.03, 15, 1013.8467, 27.388533
2025-09-24T20:36:46Z, 48.595848, 47, 0, 56.593, 55.281, 54.38, 55, 47, 47.03, 15, 1013.7964, 27.568558
2025-09-24T20:36:51Z, 48.534798, 47, 0, 56.406, 55.187, 54.29, 55, 47, 47.05, 15, 1013.93994, 27.446201
2025-09-24T20:36:56Z, 48.534798, 46, 0, 56.375, 55.187, 54.38, 55, 47, 47.02, 15, 1013.7676, 27.673828
2025-09-24T20:37:01Z, 48.534798, 48, 0, 56.656, 54.937, 54.35, 55, 47, 47.06, 15, 1013.7114, 27.398634
2025-09-24T20:37:06Z, 48.595848, 47, 0, 56.468, 55, 54.41, 55, 47, 47.04, 15, 1013.8838, 27.398634
2025-09-24T20:37:11Z, 48.595848, 47, 0, 56.281, 55, 54.44, 55, 47, 47.06, 15, 1013.8511, 27.235832
2025-09-24T20:37:16Z, 48.534798, 47, 0, 56.5, 55.187, 54.32, 55, 47, 47.06, 15, 1013.8618, 27.320812
2025-09-24T20:37:21Z, 48.595848, 47, 0, 56.25, 55, 54.38, 55, 47, 47.05, 15, 1013.89746, 27.083239
2025-09-24T20:37:26Z, 48.595848, 47, 0, 56.281, 55.187, 54.32, 54, 47, 47.05, 15, 1013.874, 27.18083
2025-09-24T20:37:31Z, 48.534798, 47, 0, 56.75, 55, 54.32, 54, 47, 47.05, 15, 1014.04004, 27.160799
2025-09-24T20:37:36Z, 48.595848, 47, 0, 56.531, 55.125, 54.44, 54, 47, 47.07, 15, 1013.8594, 27.208366
2025-09-24T20:37:41Z, 48.595848, 47, 0, 56.343, 55.062, 54.35, 54, 47, 47.06, 15, 1013.7759, 27.12323
2025-09-24T20:37:46Z, 48.534798, 47, 0, 56.406, 55.406, 54.38, 54, 47, 47.08, 15, 1013.86816, 27.045706
2025-09-24T20:37:51Z, 48.595848, 48, 0, 56.375, 55, 54.32, 54, 47, 47.05, 15, 1013.8052, 27.113232
2025-09-24T20:37:56Z, 48.595848, 48, 0, 56.406, 55.25, 54.29, 55, 47, 47.05, 15, 1013.86865, 27.41884
2025-09-24T20:38:01Z, 48.595848, 47, 0, 56.468, 55.25, 54.41, 55, 47, 47.05, 15, 1013.8618, 27.190844
2025-09-24T20:38:06Z, 48.534798, 47, 0, 56.375, 54.968, 54.38, 55, 47, 47.06, 15, 1014.00586, 27.265984
2025-09-24T20:38:11Z, 48.534798, 46, 0, 56.375, 55.093, 54.29, 55, 47, 47.05, 15, 1013.7461, 27.018097
2025-09-24T20:38:16Z, 48.534798, 47, 0, 56.531, 54.937, 54.5, 55, 47, 47.03, 15, 1013.8081, 27.198334
2025-09-24T20:38:21Z, 48.595848, 47, 0, 56.312, 55.062, 54.38, 55, 47, 47.06, 15, 1014.0801, 27.035725
2025-09-24T20:38:26Z, 48.534798, 47, 0, 56.718, 55, 54.29, 55, 47, 47.05, 15, 1013.73926, 27.228432
2025-09-24T20:38:31Z, 48.534798, 47, 0, 56.5, 55.343, 54.29, 55, 47, 47.02, 15, 1014.0132, 27.170815
2025-09-24T20:38:36Z, 48.534798, 47, 0, 56.468, 55.343, 54.38, 55, 47, 47.03, 15, 1013.9575, 28.122507
2025-09-24T20:38:41Z, 48.534798, 47, 0, 56.531, 55.25, 54.32, 55, 47, 47, 15, 1013.8999, 27.140768
2025-09-24T20:38:46Z, 48.595848, 47, 0, 56.437, 54.968, 54.25, 55, 47, 47.01, 15, 1013.7217, 27.255934
2025-09-24T20:38:51Z, 48.534798, 48, 0, 56.343, 55.218, 54.35, 55, 47, 47.03, 15, 1014.01416, 27.113232
2025-09-24T20:38:56Z, 48.534798, 48, 0, 56.343, 54.906, 54.41, 54, 47, 47.03, 15, 1013.76074, 27.768929
2025-09-24T20:39:01Z, 48.595848, 47, 0, 56.5, 54.875, 54.29, 54, 47, 47.02, 15, 1013.6831, 27.168236
2025-09-24T20:39:06Z, 48.534798, 47, 0, 56.5, 55.031, 54.32, 54, 47, 47.01, 15, 1013.7373, 27.605898
2025-09-24T20:39:11Z, 48.534798, 47, 0, 56.437, 54.968, 54.44, 54, 47, 47, 15, 1013.8008, 29.242964
2025-09-24T20:39:16Z, 48.6569, 47, 0, 56.187, 55.062, 54.32, 54, 47, 47.02, 15, 1013.9087, 27.57873
2025-09-24T20:39:21Z, 48.595848, 48, 0, 56.562, 55.062, 54.25, 54, 47, 47.03, 15, 1013.9297, 27.265984
2025-09-24T20:39:26Z, 48.534798, 47, 0, 56.468, 55.218, 54.32, 55, 47, 47.02, 15, 1013.8706, 27.198334
2025-09-24T20:39:31Z, 48.534798, 46, 0, 56.656, 55.062, 54.41, 55, 47, 47.04, 15, 1013.7412, 27.235832
2025-09-24T20:39:36Z, 48.534798, 47, 0, 56.343, 54.906, 54.38, 55, 47, 47, 15, 1013.855, 27.075645
2025-09-24T20:39:41Z, 48.595848, 47, 0, 56.75, 55.187, 54.32, 55, 47, 47.02, 15, 1013.8032, 27.075645
2025-09-24T20:39:46Z, 48.534798, 47, 0, 56.593, 54.937, 54.32, 55, 47, 47.01, 15, 1014.0791, 27.160799
2025-09-24T20:39:51Z, 48.595848, 47, 0, 56.5, 55.093, 54.22, 55, 47, 47.01, 15, 1014.0503, 27.276033
2025-09-24T20:39:56Z, 48.534798, 47, 0, 56.343, 55.062, 54.41, 55, 47, 47.03, 15, 1013.728, 27.330896
2025-09-24T20:40:01Z, 48.534798, 46, 0, 56.281, 55.406, 54.32, 55, 47, 47.02, 15, 1013.80615, 27.103235
2025-09-24T20:40:06Z, 48.534798, 48, 0, 56.718, 55.218, 54.32, 55, 47, 46.99, 15, 1013.65186, 28.339523
2025-09-24T20:40:11Z, 48.595848, 48, 0, 56.312, 55.281, 54.38, 55, 47, 47, 15, 1013.91064, 27.160799
2025-09-24T20:40:16Z, 48.595848, 48, 0, 56.75, 54.937, 54.32, 55, 47, 47.04, 15, 1013.9072, 27.188301
2025-09-24T20:40:21Z, 48.534798, 47, 0, 56.656, 55.125, 54.32, 55, 47, 47.02, 15, 1013.8374, 27.408737
2025-09-24T20:40:26Z, 48.534798, 47, 0, 56.531, 55.125, 54.47, 55, 47, 47.05, 15, 1013.76953, 27.64666
2025-09-24T20:40:31Z, 48.595848, 47, 0, 56.656, 54.968, 54.41, 55, 47, 47.03, 15, 1013.8242, 27.768929
2025-09-24T20:40:36Z, 48.534798, 47, 0, 56.281, 55.093, 54.32, 55, 47, 47.02, 15, 1013.81396, 28.196875
2025-09-24T20:40:41Z, 48.534798, 48, 0, 56.968, 55.031, 54.35, 55, 47, 46.97, 15, 1013.562, 27.781801
2025-09-24T20:40:46Z, 48.595848, 47, 0, 56.531, 55.281, 54.32, 55, 47, 46.99, 15, 1013.83936, 27.752054
2025-09-24T20:40:51Z, 48.534798, 47, 0, 56.312, 55.031, 54.44, 55, 47, 47, 15, 1013.83545, 27.41884
2025-09-24T20:40:56Z, 48.595848, 46, 0, 56.406, 55.218, 54.32, 55, 47, 47, 15, 1013.7085, 27.483631
2025-09-24T20:41:01Z, 48.534798, 48, 0, 56.343, 55.031, 54.32, 55, 47, 46.99, 15, 1013.8345, 28.281536
2025-09-24T20:41:06Z, 48.595848, 46, 0, 56.312, 54.906, 54.19, 55, 47, 46.98, 15, 1013.7788, 27.541336
2025-09-24T20:41:11Z, 48.534798, 46, 0, 56.687, 55.062, 54.35, 55, 47, 47, 15, 1013.855, 27.779171
2025-09-24T20:41:16Z, 48.534798, 46, 0, 56.343, 54.875, 54.25, 55, 47, 47.01, 15, 1013.7573, 28.11214
2025-09-24T20:41:21Z, 48.595848, 48, 0, 56.406, 55.031, 54.35, 55, 47, 47.01, 15, 1013.76514, 27.932167
2025-09-24T20:41:26Z, 48.595848, 47, 0, 56.562, 55.062, 54.41, 55, 47, 46.97, 15, 1013.7256, 27.843472
2025-09-24T20:41:31Z, 48.595848, 47, 0, 56.406, 55.343, 54.35, 55, 47, 46.97, 15, 1014.0176, 27.561646
2025-09-24T20:41:36Z, 48.595848, 47, 0, 56.5, 55, 54.32, 55, 47, 46.98, 15, 1013.84814, 27.864027
2025-09-24T20:41:41Z, 48.595848, 47, 0, 56.375, 55, 54.38, 55, 47, 47, 15, 1013.76807, 27.245884
2025-09-24T20:41:46Z, 48.534798, 48, 0, 56.343, 54.968, 54.38, 55, 47, 47.02, 15, 1013.74756, 27.225782
2025-09-24T20:41:51Z, 48.534798, 47, 0, 56.312, 55.093, 54.32, 55, 47, 47.03, 15, 1014.06836, 27.045706
2025-09-24T20:41:56Z, 48.595848, 48, 0, 56.468, 54.968, 54.32, 55, 47, 47.02, 15, 1013.70703, 27.358223
2025-09-24T20:42:01Z, 48.595848, 47, 0, 56.312, 54.937, 54.41, 55, 47, 47.02, 15, 1013.728, 27.093237
2025-09-24T20:42:06Z, 48.595848, 47, 0, 56.312, 55, 54.32, 55, 47, 47.01, 15, 1013.87744, 27.2184
2025-09-24T20:42:11Z, 48.595848, 48, 0, 56.312, 55.343, 54.32, 55, 47, 47.03, 15, 1013.74756, 27.055685
2025-09-24T20:42:16Z, 48.534798, 46, 0, 56.718, 55.218, 54.35, 55, 47, 47.03, 15, 1013.7754, 27.228432
2025-09-24T20:42:21Z, 48.595848, 47, 0, 56.343, 54.968, 54.44, 55, 47, 47.05, 15, 1013.9043, 27.208366
2025-09-24T20:42:26Z, 48.595848, 47, 0, 56.375, 55.156, 54.35, 55, 47, 47.04, 15, 1013.8213, 27.320812
2025-09-24T20:42:31Z, 48.534798, 48, 0, 56.781, 54.906, 54.29, 55, 47, 47.05, 15, 1013.7261, 27.083239
2025-09-24T20:42:36Z, 48.534798, 47, 0, 56.531, 54.843, 54.32, 55, 47, 47.05, 15, 1013.88184, 27.588903
2025-09-24T20:42:41Z, 48.595848, 47, 0, 56.375, 55.093, 54.44, 55, 47, 47.06, 15, 1013.8237, 27.093237
2025-09-24T20:42:46Z, 48.534798, 47, 0, 56.5, 54.875, 54.47, 55, 47, 47.05, 15, 1013.73145, 27.208366
2025-09-24T20:42:51Z, 48.595848, 47, 0, 56.375, 55.312, 54.32, 55, 47, 47.04, 15, 1013.6382, 27.198334
2025-09-24T20:42:56Z, 48.534798, 47, 0, 56.593, 54.968, 54.35, 55, 47, 47.04, 15, 1013.63916, 27.361153
2025-09-24T20:43:01Z, 48.534798, 46, 0, 56.437, 55.281, 54.32, 55, 47, 47.04, 15, 1013.7251, 27.170815
2025-09-24T20:43:06Z, 48.595848, 47, 0, 56.437, 55.281, 54.41, 55, 47, 47.06, 15, 1013.66797, 27.12323
2025-09-24T20:43:11Z, 48.534798, 47, 0, 56.312, 54.937, 54.35, 55, 47, 47.05, 15, 1013.9082, 27.113232
2025-09-24T20:43:16Z, 48.595848, 46, 0, 56.343, 55.187, 54.32, 55, 47, 47.02, 15, 1013.83105, 27.473494
2025-09-24T20:43:21Z, 48.595848, 46, 0, 56.343, 54.968, 54.41, 55, 47, 47.03, 15, 1013.68164, 27.521025
2025-09-24T20:43:26Z, 48.595848, 48, 0, 56.437, 55.031, 54.32, 55, 47, 47.05, 15, 1013.8252, 28.566729
2025-09-24T20:43:31Z, 48.595848, 48, 0, 56.562, 55.343, 54.35, 55, 47, 47.05, 15, 1014.0034, 28.983818
2025-09-24T20:43:36Z, 48.595848, 47, 0, 56.343, 55.312, 54.32, 55, 47, 47.05, 15, 1013.7749, 27.758684
2025-09-24T20:43:41Z, 48.595848, 47, 0, 56.406, 55.062, 54.41, 55, 47, 47.04, 15, 1013.85596, 27.255934
2025-09-24T20:43:46Z, 48.595848, 46, 0, 56.281, 55.187, 54.38, 55, 47, 47.03, 15, 1013.67773, 27.140768
2025-09-24T20:43:51Z, 48.595848, 47, 0, 56.562, 55, 54.35, 55, 47, 47.04, 15, 1013.77686, 27.310726
2025-09-24T20:43:56Z, 48.595848, 47, 0, 56.468, 55.156, 54.29, 55, 47, 47.05, 15, 1013.9292, 28.190857
2025-09-24T20:44:01Z, 48.534798, 48, 0, 56.468, 55.125, 54.5, 55, 47, 47.05, 15, 1013.87256, 27.188301
2025-09-24T20:44:06Z, 48.595848, 47, 0, 56.281, 54.937, 54.29, 55, 47, 47, 15, 1013.92334, 27.333704
2025-09-24T20:44:11Z, 48.595848, 48, 0, 56.781, 54.906, 54.32, 55, 47, 47.02, 15, 1013.7119, 27.190844
2025-09-24T20:44:16Z, 48.595848, 47, 0, 56.562, 55.093, 54.32, 55, 47, 47.03, 15, 1013.7095, 27.170815
2025-09-24T20:44:21Z, 48.595848, 47, 0, 56.281, 55.312, 54.44, 55, 47, 47.03, 15, 1013.4785, 27.113232
2025-09-24T20:44:26Z, 48.534798, 47, 0, 56.312, 54.968, 54.38, 55, 47, 47.03, 15, 1013.8916, 27.238464
2025-09-24T20:44:31Z, 48.595848, 47, 0, 56.281, 55.062, 54.35, 55, 47, 47.03, 15, 1013.68945, 27.323635
2025-09-24T20:44:36Z, 48.595848, 47, 0, 56.656, 55.187, 54.32, 55, 47, 47.02, 15, 1013.72656, 29.301317
2025-09-24T20:44:41Z, 48.595848, 47, 0, 56.562, 54.968, 54.29, 55, 47, 47.04, 15, 1013.79736, 27.170815
2025-09-24T20:44:46Z, 48.595848, 46, 0, 56.5, 54.937, 54.54, 55, 47, 47.05, 15, 1013.8013, 27.456322
2025-09-24T20:44:51Z, 48.534798, 48, 0, 56.656, 54.843, 54.25, 55, 47, 47.03, 15, 1013.749, 27.398634
2025-09-24T20:44:56Z, 48.595848, 48, 0, 56.562, 55.093, 54.5, 55, 47, 47.02, 15, 1013.7241, 27.636469
2025-09-24T20:45:01Z, 48.595848, 48, 0, 56.437, 55.093, 54.35, 55, 47, 47.01, 15, 1013.9751, 27.616089
2025-09-24T20:45:06Z, 48.595848, 47, 0, 56.375, 55.25, 54.32, 55, 47, 47.03, 15, 1013.81104, 27.599075
2025-09-24T20:45:11Z, 48.595848, 46, 0, 56.687, 55.093, 54.35, 55, 47, 47.02, 15, 1013.83496, 27.065664
2025-09-24T20:45:16Z, 48.534798, 47, 0, 56.5, 54.937, 54.44, 55, 47, 47.03, 15, 1013.77686, 27.340982
2025-09-24T20:45:21Z, 48.534798, 47, 0, 56.468, 55.156, 54.41, 55, 47, 47.02, 15, 1013.74365, 27.361153
2025-09-24T20:45:26Z, 48.595848, 46, 0, 56.343, 54.906, 54.32, 55, 47, 47.03, 15, 1013.92725, 28.11214
2025-09-24T20:45:31Z, 48.595848, 46, 0, 56.562, 54.906, 54.35, 55, 47, 47.02, 15, 1013.6489, 27.53118
2025-09-24T20:45:36Z, 48.595848, 47, 0, 56.593, 55.093, 54.32, 55, 47, 47.05, 15, 1013.72217, 27.43608
2025-09-24T20:45:41Z, 48.534798, 47, 0, 56.562, 54.968, 54.41, 55, 47, 47.06, 15, 1013.82227, 27.255934
2025-09-24T20:45:46Z, 48.6569, 47, 0, 56.312, 55.343, 54.47, 55, 47, 46.99, 15, 1013.8657, 27.188301
2025-09-24T20:45:51Z, 48.595848, 47, 0, 56.218, 55.218, 54.35, 55, 47, 47.02, 15, 1013.65674, 27.901281
2025-09-24T20:45:56Z, 48.534798, 47, 0, 56.593, 54.875, 54.32, 55, 47, 47.03, 15, 1013.85596, 27.255934
2025-09-24T20:46:01Z, 48.595848, 47, 0, 56.656, 55.156, 54.29, 55, 47, 46.99, 15, 1013.8628, 27.541336
2025-09-24T20:46:06Z, 48.595848, 47, 0, 56.531, 55.093, 54.25, 55, 47, 47.04, 15, 1013.87646, 27.276033
2025-09-24T20:46:11Z, 48.534798, 47, 0, 56.343, 54.937, 54.41, 55, 47, 47.02, 15, 1013.8535, 27.12323
2025-09-24T20:46:16Z, 48.595848, 46, 0, 56.312, 55.093, 54.35, 55, 47, 47.03, 15, 1013.90234, 27.208366
2025-09-24T20:46:21Z, 48.595848, 48, 0, 56.468, 55.281, 54.35, 55, 47, 47.04, 15, 1013.6299, 27.806217
2025-09-24T20:46:26Z, 48.534798, 47, 0, 56.468, 55.031, 54.35, 55, 47, 47.03, 15, 1013.89014, 27.265984
2025-09-24T20:46:31Z, 48.595848, 48, 0, 56.781, 55.375, 54.41, 55, 47, 47.05, 15, 1013.41455, 27.198334
2025-09-24T20:46:36Z, 48.595848, 47, 0, 56.562, 55.218, 54.32, 55, 47, 47.05, 15, 1013.7632, 30.954746
2025-09-24T20:46:41Z, 48.595848, 46, 0, 56.468, 55.156, 54.32, 55, 47, 47.04, 15, 1013.7095, 27.150784
2025-09-24T20:46:46Z, 48.595848, 49, 0, 56.406, 54.937, 54.41, 55, 47, 47.05, 15, 1013.647, 27.170815
2025-09-24T20:46:51Z, 48.595848, 47, 0, 56.375, 55.093, 54.38, 55, 47, 47.02, 15, 1013.86914, 27.18083
2025-09-24T20:46:56Z, 48.595848, 48, 0, 56.75, 55.093, 54.38, 55, 47, 47.02, 15, 1013.687, 27.2184
2025-09-24T20:47:01Z, 48.595848, 47, 0, 56.593, 55.468, 54.29, 55, 47, 47.05, 15, 1013.6626, 27.103235
2025-09-24T20:47:06Z, 48.595848, 47, 0, 56.437, 55.062, 54.44, 55, 47, 47.05, 15, 1013.61523, 27.130754
2025-09-24T20:47:11Z, 48.534798, 46, 0, 56.406, 55, 54.38, 55, 47, 47.06, 15, 1013.6123, 27.113232
2025-09-24T20:47:16Z, 48.595848, 46, 0, 56.687, 55.187, 54.41, 55, 47, 47.06, 15, 1013.66016, 27.313568
2025-09-24T20:47:21Z, 48.595848, 47, 0, 56.593, 54.968, 54.25, 55, 47, 47.05, 15, 1013.71826, 27.18083
2025-09-24T20:47:26Z, 48.595848, 47, 0, 56.531, 55.031, 54.29, 55, 47, 47.03, 15, 1013.6489, 27.160799
2025-09-24T20:47:31Z, 48.534798, 48, 0, 56.531, 55.218, 54.47, 55, 47, 47.06, 15, 1013.7866, 27.283365
2025-09-24T20:47:36Z, 48.595848, 47, 0, 56.312, 54.968, 54.35, 55, 47, 47.04, 15, 1013.91113, 27.558384
2025-09-24T20:47:41Z, 48.534798, 48, 0, 56.625, 54.937, 54.29, 55, 47, 47.06, 15, 1013.6162, 27.493769
2025-09-24T20:47:46Z, 48.534798, 47, 0, 56.593, 54.968, 54.38, 55, 47, 47.05, 15, 1013.7461, 27.330896
2025-09-24T20:47:51Z, 48.534798, 48, 0, 56.593, 55.25, 54.25, 55, 47, 47.04, 15, 1013.86475, 27.265984
2025-09-24T20:47:56Z, 48.534798, 47, 0, 56.593, 54.968, 54.32, 55, 47, 47.06, 15, 1013.71533, 27.265984
2025-09-24T20:48:01Z, 48.534798, 48, 0, 56.593, 55.218, 54.29, 55, 47, 47.06, 15, 1013.59766, 27.113232
2025-09-24T20:48:06Z, 48.534798, 47, 0, 56.562, 55, 54.47, 55, 47, 47.05, 15, 1013.8013, 29.62336
2025-09-24T20:48:11Z, 48.534798, 47, 0, 56.468, 54.968, 54.32, 55, 47, 47.05, 15, 1013.6748, 27.521025
2025-09-24T20:48:16Z, 48.595848, 48, 0, 56.718, 55.062, 54.32, 55, 47, 47.03, 15, 1013.42676, 27.188301
2025-09-24T20:48:21Z, 48.534798, 47, 0, 56.5, 54.875, 54.29, 55, 47, 47.03, 15, 1013.5547, 27.188301
2025-09-24T20:48:26Z, 48.534798, 47, 0, 56.531, 55.343, 54.5, 55, 47, 47.05, 15, 1013.70654, 27.160799
2025-09-24T20:48:31Z, 48.534798, 46, 0, 56.468, 54.968, 54.41, 55, 47, 47.02, 15, 1013.8218, 27.959126
2025-09-24T20:48:36Z, 48.6569, 48, 0, 56.312, 54.906, 54.32, 55, 47, 47.05, 15, 1013.6748, 27.265984
2025-09-24T20:48:41Z, 48.534798, 48, 0, 56.5, 54.937, 54.29, 55, 47, 47.05, 15, 1013.4092, 27.120739
2025-09-24T20:48:46Z, 48.595848, 47, 0, 56.593, 55.25, 54.29, 55, 47, 47.05, 15, 1013.49756, 27.255934
2025-09-24T20:48:51Z, 48.534798, 48, 0, 56.468, 54.906, 54.32, 55, 47, 47.03, 15, 1013.4756, 27.143225
2025-09-24T20:48:56Z, 48.534798, 47, 0, 56.437, 55.156, 54.5, 55, 47, 47.03, 15, 1013.6802, 27.2184
2025-09-24T20:49:01Z, 48.595848, 47, 0, 56.375, 55.093, 54.44, 55, 47, 47.04, 15, 1013.7173, 27.150784
2025-09-24T20:49:06Z, 48.534798, 47, 0, 56.531, 55.468, 54.41, 55, 47, 47.04, 15, 1013.61426, 27.2184
2025-09-24T20:49:11Z, 48.595848, 48, 0, 56.562, 55.25, 54.32, 55, 47, 47.03, 15, 1013.7368, 27.133226
2025-09-24T20:49:16Z, 48.595848, 47, 0, 56.5, 55, 54.54, 55, 47, 47.05, 15, 1013.8618, 27.561646
2025-09-24T20:49:21Z, 48.534798, 48, 0, 56.375, 55.218, 54.41, 55, 47, 47.05, 15, 1013.6113, 27.66362
2025-09-24T20:49:26Z, 48.534798, 48, 0, 56.406, 55.25, 54.32, 55, 47, 47.04, 15, 1013.8052, 27.64666
2025-09-24T20:49:31Z, 48.534798, 47, 0, 56.312, 55.187, 54.44, 55, 47, 47.03, 15, 1013.8003, 27.493769
2025-09-24T20:49:36Z, 48.595848, 47, 0, 56.75, 55, 54.32, 55, 47, 47.05, 15, 1013.5874, 27.453217
2025-09-24T20:49:41Z, 48.534798, 47, 0, 56.656, 55.125, 54.32, 55, 47, 47.05, 15, 1013.6997, 27.340982
2025-09-24T20:49:46Z, 48.473747, 47, 0, 56.406, 54.875, 54.22, 55, 47, 47.06, 15, 1013.58887, 27.568558
2025-09-24T20:49:51Z, 48.534798, 47, 0, 56.5, 55.281, 54.32, 55, 47, 47.04, 15, 1013.6421, 27.521025
2025-09-24T20:49:56Z, 48.534798, 47, 0, 56.187, 55.093, 54.32, 55, 47, 47.05, 15, 1013.8345, 27.473494
2025-09-24T20:50:01Z, 48.595848, 46, 0, 56.843, 55.312, 54.35, 55, 47, 47.05, 15, 1013.8291, 27.486683
2025-09-24T20:50:06Z, 48.534798, 47, 0, 56.375, 55, 54.38, 55, 47, 47.04, 15, 1014.0342, 27.293432
2025-09-24T20:50:11Z, 48.534798, 48, 0, 56.468, 55.25, 54.35, 55, 47, 47.05, 15, 1013.6587, 27.188301
2025-09-24T20:50:16Z, 48.534798, 46, 0, 56.312, 55.156, 54.41, 55, 47, 47.05, 15, 1013.853, 27.178268
2025-09-24T20:50:21Z, 48.534798, 48, 0, 56.625, 55, 54.35, 55, 47, 47.06, 15, 1013.8345, 27.045706
2025-09-24T20:50:26Z, 48.534798, 47, 0, 56.625, 55.062, 54.22, 55, 47, 47.04, 15, 1013.5547, 27.276033
2025-09-24T20:50:31Z, 48.595848, 46, 0, 56.312, 54.906, 54.41, 55, 47, 47.05, 15, 1013.72314, 27.874306
2025-09-24T20:50:36Z, 48.595848, 48, 0, 56.343, 55.375, 54.35, 55, 47, 47.06, 15, 1013.60156, 27.313568
2025-09-24T20:50:41Z, 48.534798, 48, 0, 56.312, 55.031, 54.32, 55, 47, 47.05, 15, 1013.79736, 27.170815
2025-09-24T20:50:46Z, 48.595848, 47, 0, 56.406, 55.281, 54.25, 55, 47, 47.05, 15, 1013.6875, 27.160799
2025-09-24T20:50:51Z, 48.534798, 48, 0, 56.281, 55.031, 54.38, 55, 47, 47.03, 15, 1013.729, 27.085625
2025-09-24T20:50:56Z, 48.595848, 48, 0, 56.375, 55.218, 54.32, 55, 47, 47.05, 15, 1013.6626, 27.140768
2025-09-24T20:51:01Z, 48.534798, 48, 0, 56.312, 55, 54.47, 55, 47, 47.03, 15, 1013.8755, 27.150784
2025-09-24T20:51:06Z, 48.534798, 48, 0, 56.312, 55.187, 54.35, 55, 47, 47.05, 15, 1013.771, 27.398634
2025-09-24T20:51:11Z, 48.534798, 47, 0, 56.406, 55.062, 54.32, 55, 47, 47.03, 15, 1013.83105, 27.208366
2025-09-24T20:51:16Z, 48.534798, 46, 0, 56.5, 55.312, 54.22, 55, 47, 47.04, 15, 1013.9282, 27.313568
2025-09-24T20:51:21Z, 48.534798, 46, 0, 56.375, 55.062, 54.32, 55, 47, 47.02, 15, 1013.9219, 27.371239
2025-09-24T20:51:26Z, 48.595848, 46, 0, 56.406, 55.031, 54.44, 55, 47, 47.05, 15, 1013.8052, 27.2184
2025-09-24T20:51:31Z, 48.595848, 47, 0, 56.343, 55.218, 54.25, 55, 47, 47.04, 15, 1013.78076, 27.170815
2025-09-24T20:51:36Z, 48.534798, 49, 0, 56.312, 55, 54.35, 55, 47, 47.04, 15, 1013.59033, 27.41584
2025-09-24T20:51:41Z, 48.534798, 46, 0, 56.375, 55.187, 54.5, 55, 47, 47.03, 15, 1013.6763, 27.503906
2025-09-24T20:51:46Z, 48.595848, 47, 0, 56.312, 55.093, 54.44, 55, 47, 47.02, 15, 1013.94434, 27.704453
2025-09-24T20:51:51Z, 48.595848, 46, 0, 56.406, 54.968, 54.32, 55, 47, 47.03, 15, 1013.68164, 27.273296
2025-09-24T20:51:56Z, 48.595848, 48, 0, 56.375, 55, 54.38, 55, 47, 47.03, 15, 1013.9863, 27.255934
2025-09-24T20:52:01Z, 48.534798, 47, 0, 56.437, 55.343, 54.35, 55, 47, 47.02, 15, 1013.3784, 27.150784
2025-09-24T20:52:06Z, 48.534798, 47, 0, 56.281, 55.031, 54.32, 55, 47, 47, 15, 1013.5869, 27.208366
2025-09-24T20:52:11Z, 48.534798, 47, 0, 56.562, 54.968, 54.29, 55, 47, 47.03, 15, 1013.83105, 27.113232
2025-09-24T20:52:16Z, 48.595848, 47, 0, 56.468, 55.218, 54.41, 55, 47, 47.02, 15, 1013.72656, 27.235832
2025-09-24T20:52:21Z, 48.595848, 47, 0, 56.312, 55.156, 54.32, 55, 47, 47.05, 15, 1013.88086, 27.075645
2025-09-24T20:52:26Z, 48.595848, 48, 0, 56.312, 54.937, 54.35, 55, 47, 47.05, 15, 1013.8135, 27.103235
2025-09-24T20:52:31Z, 48.534798, 48, 0, 56.75, 54.968, 54.32, 55, 47, 47.02, 15, 1013.542, 27.235832
2025-09-24T20:52:36Z, 48.534798, 48, 0, 56.437, 55.406, 54.41, 55, 47, 47.05, 15, 1013.5679, 27.37843
2025-09-24T20:52:41Z, 48.595848, 47, 0, 56.531, 55.25, 54.41, 55, 47, 47.05, 15, 1013.7617, 27.103235
2025-09-24T20:52:46Z, 48.534798, 47, 0, 56.625, 54.937, 54.32, 55, 47, 47.02, 15, 1013.8335, 27.150784
2025-09-24T20:52:51Z, 48.534798, 47, 0, 56.531, 54.937, 54.29, 55, 47, 47.02, 15, 1013.73193, 27.075645
2025-09-24T20:52:56Z, 48.534798, 46, 0, 56.437, 55.187, 54.47, 55, 47, 47.04, 15, 1013.646, 27.975683
2025-09-24T20:53:01Z, 48.534798, 46, 0, 56.281, 54.968, 54.32, 55, 47, 47.05, 15, 1013.7656, 27.133226
2025-09-24T20:53:06Z, 48.595848, 47, 0, 56.656, 55.218, 54.35, 55, 47, 47.05, 15, 1013.56396, 27.323635
2025-09-24T20:53:11Z, 48.534798, 47, 0, 56.562, 54.968, 54.32, 55, 47, 47.04, 15, 1013.437, 27.208366
2025-09-24T20:53:16Z, 48.534798, 47, 0, 56.343, 54.937, 54.38, 55, 47, 47.01, 15, 1013.6118, 27.874306
2025-09-24T20:53:21Z, 48.595848, 48, 0, 56.343, 55.062, 54.32, 55, 47, 46.99, 15, 1013.6133, 27.40572
2025-09-24T20:53:26Z, 48.534798, 46, 0, 56.312, 55.312, 54.29, 55, 47, 47, 15, 1013.58984, 27.60925
2025-09-24T20:53:31Z, 48.534798, 47, 0, 56.687, 55.062, 54.32, 55, 47, 46.98, 15, 1013.751, 27.632998
2025-09-24T20:53:36Z, 48.6569, 47, 0, 56.343, 55.25, 54.35, 55, 47, 47, 15, 1013.6929, 28.006676
2025-09-24T20:53:41Z, 48.534798, 47, 0, 56.343, 55.187, 54.32, 55, 47, 47.02, 15, 1013.6211, 27.833193
2025-09-24T20:53:46Z, 48.595848, 47, 0, 56.312, 54.968, 54.29, 55, 47, 47, 15, 1013.5581, 28.170092
2025-09-24T20:53:51Z, 48.534798, 48, 0, 56.375, 55.093, 54.25, 55, 47, 47.02, 15, 1013.71484, 30.255535
2025-09-24T20:53:56Z, 48.595848, 47, 0, 56.437, 54.968, 54.35, 55, 47, 47.02, 15, 1013.81885, 28.196875
2025-09-24T20:54:01Z, 48.595848, 48, 0, 56.406, 55, 54.44, 55, 47, 47.02, 15, 1013.73975, 27.717712
2025-09-24T20:54:06Z, 48.534798, 48, 0, 56.593, 55, 54.29, 55, 47, 47.01, 15, 1013.4956, 27.969439
2025-09-24T20:54:11Z, 48.534798, 46, 0, 56.5, 55.281, 54.54, 55, 47, 47.01, 15, 1013.81396, 27.446201
2025-09-24T20:54:16Z, 48.595848, 46, 0, 56.593, 55.187, 54.35, 55, 47, 46.98, 15, 1013.62256, 27.826738
2025-09-24T20:54:21Z, 48.534798, 47, 0, 56.312, 54.968, 54.38, 55, 47, 46.99, 15, 1013.81836, 27.12323
2025-09-24T20:54:26Z, 48.534798, 49, 0, 56.875, 55.062, 54.13, 55, 47, 47.01, 15, 1013.7612, 27.143225
2025-09-24T20:54:31Z, 48.595848, 47, 0, 56.625, 55.156, 54.29, 55, 47, 47, 15, 1014.1245, 27.018097
2025-09-24T20:54:36Z, 48.595848, 46, 0, 56.468, 54.937, 54.47, 55, 47, 47.02, 15, 1013.81885, 27.43608
2025-09-24T20:54:41Z, 48.595848, 46, 0, 56.562, 55.031, 54.38, 55, 47, 46.99, 15, 1013.7246, 27.083239
2025-09-24T20:54:46Z, 48.595848, 48, 0, 56.312, 55.093, 54.32, 55, 47, 47.02, 15, 1013.88135, 27.18083
2025-09-24T20:54:51Z, 48.595848, 47, 0, 56.718, 55.343, 54.25, 55, 47, 47.02, 15, 1013.66846, 27.055685
2025-09-24T20:54:56Z, 48.595848, 47, 0, 56.562, 55.156, 54.32, 55, 47, 47.03, 15, 1013.58545, 27.208366
2025-09-24T20:55:01Z, 48.534798, 47, 0, 56.468, 55.093, 54.41, 55, 47, 47.03, 15, 1013.6221, 27.170815
2025-09-24T20:55:06Z, 48.534798, 48, 0, 56.343, 55.187, 54.32, 55, 47, 47.02, 15, 1013.501, 27.361153
2025-09-24T20:55:11Z, 48.595848, 47, 0, 56.625, 55.218, 54.32, 55, 47, 47.05, 15, 1013.75, 27.093237
2025-09-24T20:55:16Z, 48.595848, 47, 0, 56.593, 54.937, 54.32, 55, 47, 47.05, 15, 1013.6548, 27.762281
2025-09-24T20:55:21Z, 48.595848, 47, 0, 56.468, 54.906, 54.25, 55, 47, 47.03, 15, 1013.7793, 27.996346
2025-09-24T20:55:26Z, 48.595848, 47, 0, 56.343, 55.093, 54.32, 55, 47, 47, 15, 1013.6489, 27.245884
2025-09-24T20:55:31Z, 48.534798, 48, 0, 56.375, 55.312, 54.35, 55, 47, 47.02, 15, 1013.71875, 27.265984
2025-09-24T20:55:36Z, 48.534798, 48, 0, 56.281, 55.187, 54.32, 55, 47, 46.98, 15, 1013.7612, 27.588903
2025-09-24T20:55:41Z, 48.534798, 48, 0, 56.312, 55.25, 54.35, 55, 47, 47.02, 15, 1013.49414, 27.428942
2025-09-24T20:55:46Z, 48.595848, 48, 0, 56.312, 54.968, 54.32, 55, 47, 47.02, 15, 1013.64355, 27.43608
2025-09-24T20:55:51Z, 48.534798, 48, 0, 56.718, 55.125, 54.32, 55, 47, 47.04, 15, 1013.4873, 28.52972
2025-09-24T20:55:56Z, 48.534798, 47, 0, 56.375, 55.125, 54.44, 55, 47, 47.01, 15, 1013.69775, 27.188301
2025-09-24T20:56:01Z, 48.595848, 48, 0, 56.468, 54.968, 54.32, 55, 47, 47.03, 15, 1013.7793, 27.143225
2025-09-24T20:56:06Z, 48.534798, 47, 0, 56.312, 55.093, 54.32, 55, 47, 47.03, 15, 1013.59033, 27.198334
2025-09-24T20:56:11Z, 48.534798, 48, 0, 56.687, 55.093, 54.32, 55, 47, 47, 15, 1013.7085, 27.083239
2025-09-24T20:56:16Z, 48.595848, 48, 0, 56.375, 55.281, 54.54, 55, 47, 47.04, 15, 1013.5864, 27.483631
2025-09-24T20:56:21Z, 48.534798, 48, 0, 56.312, 55.062, 54.41, 55, 47, 47.05, 15, 1013.437, 27.038023
2025-09-24T20:56:26Z, 48.534798, 47, 0, 56.281, 54.968, 54.35, 55, 47, 47.05, 15, 1013.77783, 27.170815
2025-09-24T20:56:31Z, 48.595848, 47, 0, 56.437, 55.156, 54.38, 55, 47, 47.02, 15, 1013.73047, 27.055685
2025-09-24T20:56:36Z, 48.595848, 47, 0, 56.687, 55.062, 54.32, 55, 47, 47.03, 15, 1013.75684, 27.340982
2025-09-24T20:56:41Z, 48.534798, 47, 0, 56.312, 54.906, 54.47, 54, 47, 47.03, 15, 1013.51416, 27.255934
2025-09-24T20:56:46Z, 48.534798, 46, 0, 56.343, 55.093, 54.47, 54, 47, 47.02, 15, 1013.73584, 27.265984
2025-09-24T20:56:51Z, 48.595848, 47, 0, 56.375, 55.343, 54.35, 54, 47, 47.02, 15, 1013.625, 27.120739
2025-09-24T20:56:56Z, 48.534798, 47, 0, 56.343, 55.093, 54.25, 54, 47, 47.03, 15, 1013.67773, 27.188301
2025-09-24T20:57:01Z, 48.595848, 47, 0, 56.406, 54.968, 54.38, 54, 47, 47.01, 15, 1013.37695, 27.045706
2025-09-24T20:57:06Z, 48.595848, 46, 0, 56.375, 55.218, 54.44, 54, 47, 47.03, 15, 1013.9497, 27.208366
2025-09-24T20:57:11Z, 48.473747, 46, 0, 56.343, 55.156, 54.32, 55, 47, 47, 15, 1013.58984, 27.514044
2025-09-24T20:57:16Z, 48.534798, 47, 0, 56.625, 55.187, 54.5, 55, 47, 47, 15, 1013.6304, 29.67091
2025-09-24T20:57:21Z, 48.595848, 48, 0, 56.468, 54.937, 54.38, 55, 47, 47.02, 15, 1013.6963, 27.190844
2025-09-24T20:57:26Z, 48.595848, 47, 0, 56.468, 55.093, 54.38, 55, 47, 47.03, 15, 1013.6885, 27.188301
2025-09-24T20:57:31Z, 48.595848, 47, 0, 56.437, 54.875, 54.29, 55, 47, 47.02, 15, 1013.6992, 27.303501
2025-09-24T20:57:36Z, 48.595848, 49, 0, 56.312, 55.312, 54.44, 55, 47, 47.04, 15, 1013.68945, 27.901281
2025-09-24T20:57:41Z, 48.595848, 47, 0, 56.406, 55, 54.38, 54, 47, 47.02, 15, 1013.55664, 27.500713
2025-09-24T20:57:46Z, 48.534798, 47, 0, 56.312, 55.25, 54.32, 54, 47, 47.02, 15, 1013.7954, 28.44511
2025-09-24T20:57:51Z, 48.595848, 47, 0, 56.375, 55.218, 54.32, 54, 47, 47, 15, 1013.6929, 28.26526
2025-09-24T20:57:56Z, 48.595848, 47, 0, 56.406, 54.937, 54.38, 54, 47, 47.02, 15, 1013.7832, 27.351067
2025-09-24T20:58:01Z, 48.595848, 48, 0, 56.343, 55.125, 54.44, 54, 47, 47.01, 15, 1013.54346, 27.18083
2025-09-24T20:58:06Z, 48.595848, 48, 0, 56.531, 54.906, 54.32, 54, 47, 47.02, 15, 1013.7119, 27.113232
2025-09-24T20:58:11Z, 48.595848, 47, 0, 56.593, 54.937, 54.29, 55, 47, 47.05, 15, 1013.5322, 27.503906
2025-09-24T20:58:16Z, 48.595848, 47, 0, 56.437, 55.093, 54.38, 55, 47, 47.06, 15, 1013.7471, 27.446201
2025-09-24T20:58:21Z, 48.595848, 47, 0, 56.218, 55.406, 54.32, 55, 47, 47.03, 15, 1013.74365, 27.541336
2025-09-24T20:58:26Z, 48.534798, 47, 0, 56.562, 55.062, 54.32, 55, 47, 47.05, 15, 1013.5083, 27.694244
2025-09-24T20:58:31Z, 48.6569, 46, 0, 56.468, 55.281, 54.29, 55, 47, 47.05, 15, 1013.95215, 27.408737
2025-09-24T20:58:36Z, 48.595848, 48, 0, 56.406, 55.218, 54.5, 55, 47, 47.06, 15, 1013.4619, 27.684036
2025-09-24T20:58:41Z, 48.595848, 46, 0, 56.437, 55.031, 54.38, 55, 47, 47.06, 15, 1013.56104, 27.160799
2025-09-24T20:58:46Z, 48.595848, 47, 0, 56.531, 55.156, 54.38, 55, 47, 47.05, 15, 1013.70215, 27.170815
2025-09-24T20:58:51Z, 48.534798, 47, 0, 56.406, 55.125, 54.41, 55, 47, 47.06, 15, 1013.48584, 27.276033
2025-09-24T20:58:56Z, 48.595848, 48, 0, 56.343, 54.906, 54.35, 55, 47, 47.03, 15, 1013.6499, 27.188301
2025-09-24T20:59:01Z, 48.595848, 48, 0, 56.468, 55.093, 54.32, 55, 47, 47, 15, 1013.5117, 27.12323
2025-09-24T20:59:06Z, 48.6569, 47, 0, 56.468, 55.031, 54.29, 55, 47, 47.03, 15, 1013.83203, 27.340982
2025-09-24T20:59:11Z, 48.595848, 47, 0, 56.5, 55.343, 54.29, 55, 47, 47.05, 15, 1013.7749, 27.371239
2025-09-24T20:59:16Z, 48.595848, 47, 0, 56.468, 54.906, 54.47, 55, 47, 47.02, 15, 1013.6909, 27.398634
2025-09-24T20:59:21Z, 48.534798, 46, 0, 56.406, 55.218, 54.35, 55, 47, 47.05, 15, 1013.4409, 27.178268
2025-09-24T20:59:26Z, 48.534798, 47, 0, 56.75, 54.968, 54.32, 55, 47, 47.05, 15, 1013.89355, 27.255934
2025-09-24T20:59:31Z, 48.534798, 47, 0, 56.562, 55, 54.32, 55, 47, 47.05, 15, 1013.5122, 27.12323
2025-09-24T20:59:36Z, 48.595848, 48, 0, 56.437, 55.125, 54.44, 55, 47, 47.05, 15, 1013.5005, 27.694244
2025-09-24T20:59:41Z, 48.534798, 47, 0, 56.406, 55.437, 54.47, 55, 47, 47.06, 15, 1013.6245, 27.55149
2025-09-24T20:59:46Z, 48.595848, 47, 0, 56.656, 55.062, 54.32, 55, 47, 47.02, 15, 1013.5127, 27.684036
2025-09-24T20:59:51Z, 48.534798, 46, 0, 56.687, 55.031, 54.32, 55, 47, 47.04, 15, 1013.7539, 27.255934
2025-09-24T20:59:56Z, 48.595848, 47, 0, 56.406, 55.218, 54.47, 55, 47, 47.03, 15, 1013.5576, 27.361153
2025-09-24T21:00:01Z, 48.595848, 47, 0, 56.656, 55.031, 54.35, 55, 47, 47.02, 15, 1013.47314, 27.276033
2025-09-24T21:00:06Z, 48.534798, 47, 0, 56.75, 55.156, 54.29, 55, 47, 47.04, 15, 1013.28174, 27.225782
2025-09-24T21:00:11Z, 48.6569, 47, 0, 56.718, 55.125, 54.25, 55, 47, 47.05, 15, 1013.64795, 31.502085
2025-09-24T21:00:16Z, 48.534798, 47, 0, 56.562, 55.125, 54.29, 55, 47, 47.05, 15, 1013.57275, 27.330896
2025-09-24T21:00:21Z, 48.534798, 46, 0, 56.625, 55.062, 54.32, 55, 47, 47.05, 15, 1013.71045, 27.045706
2025-09-24T21:00:26Z, 48.534798, 46, 0, 56.593, 55.437, 54.29, 55, 47, 47.05, 15, 1013.55176, 27.208366
2025-09-24T21:00:31Z, 48.534798, 47, 0, 56.468, 55.312, 54.44, 55, 47, 47.05, 15, 1013.54004, 27.140768
2025-09-24T21:00:36Z, 48.534798, 47, 0, 56.312, 54.968, 54.38, 55, 47, 47.06, 15, 1013.6875, 27.140768
2025-09-24T21:00:41Z, 48.595848, 47, 0, 56.718, 55.218, 54.35, 55, 47, 47.06, 15, 1013.58594, 27.140768
2025-09-24T21:00:46Z, 48.534798, 48, 0, 56.531, 54.968, 54.35, 55, 47, 47.05, 15, 1013.34717, 27.2184
2025-09-24T21:00:51Z, 48.595848, 46, 0, 56.531, 54.968, 54.41, 55, 47, 47.05, 15, 1013.3262, 27.018097
2025-09-24T21:00:56Z, 48.595848, 47, 0, 56.375, 55.093, 54.35, 55, 47, 47.03, 15, 1013.58545, 27.188301
2025-09-24T21:01:01Z, 48.595848, 48, 0, 56.312, 54.906, 54.32, 55, 47, 47.05, 15, 1013.65625, 27.103235
2025-09-24T21:01:06Z, 48.595848, 47, 0, 56.656, 55.093, 54.32, 55, 47, 47.07, 15, 1013.4712, 27.188301
2025-09-24T21:01:11Z, 48.534798, 46, 0, 56.437, 55.343, 54.57, 55, 47, 47.07, 15, 1013.54736, 27.636469
2025-09-24T21:01:16Z, 48.595848, 48, 0, 56.375, 55.312, 54.35, 54, 47, 47.07, 15, 1013.4839, 27.371239
2025-09-24T21:01:21Z, 48.534798, 46, 0, 56.375, 55, 54.32, 54, 47, 47.09, 15, 1013.58887, 27.2184
2025-09-24T21:01:26Z, 48.6569, 48, 0, 56.312, 55.218, 54.32, 54, 47, 47.09, 15, 1013.3828, 27.330896
2025-09-24T21:01:31Z, 48.534798, 47, 0, 56.312, 55.187, 54.35, 54, 47, 47.06, 15, 1013.51855, 27.035725
2025-09-24T21:01:36Z, 48.473747, 47, 0, 56.375, 54.937, 54.57, 54, 47, 47.04, 15, 1013.51514, 29.005217
2025-09-24T21:01:41Z, 48.595848, 48, 0, 56.593, 55.093, 54.5, 54, 47, 47.07, 15, 1013.5674, 27.293432
2025-09-24T21:01:46Z, 48.595848, 47, 0, 56.531, 55.031, 54.5, 55, 47, 47.08, 15, 1013.47217, 27.568558
2025-09-24T21:01:51Z, 48.595848, 46, 0, 56.687, 55.031, 54.35, 55, 47, 47.05, 15, 1013.47656, 27.483631
2025-09-24T21:01:56Z, 48.595848, 47, 0, 56.593, 55, 54.47, 55, 47, 47.06, 15, 1013.68896, 27.41584
2025-09-24T21:02:01Z, 48.595848, 47, 0, 56.781, 55, 54.32, 55, 47, 47.05, 15, 1013.5254, 27.2184
2025-09-24T21:02:06Z, 48.595848, 47, 0, 56.906, 55.187, 54.35, 55, 47, 47.06, 15, 1013.42236, 27.12323
2025-09-24T21:02:11Z, 48.595848, 47, 0, 56.5, 54.968, 54.29, 55, 47, 47.06, 15, 1013.56885, 27.113232
2025-09-24T21:02:16Z, 48.595848, 47, 0, 56.625, 54.937, 54.54, 55, 47, 47.06, 15, 1013.5425, 27.310726
2025-09-24T21:02:21Z, 48.595848, 48, 0, 56.343, 55.031, 54.38, 55, 47, 47.06, 15, 1013.5659, 27.208366
2025-09-24T21:02:26Z, 48.595848, 47, 0, 56.656, 55.343, 54.35, 55, 47, 47.02, 15, 1013.3345, 27.160799
2025-09-24T21:02:31Z, 48.595848, 47, 0, 56.593, 55.125, 54.29, 55, 47, 47.04, 15, 1013.5073, 27.095604
2025-09-24T21:02:36Z, 48.595848, 47, 0, 56.312, 55.187, 54.35, 55, 47, 47.04, 15, 1013.5874, 27.959126
2025-09-24T21:02:41Z, 48.534798, 48, 0, 56.343, 55.25, 54.32, 55, 47, 47.05, 15, 1013.6006, 27.188301
2025-09-24T21:02:46Z, 48.595848, 48, 0, 56.375, 55.031, 54.32, 54, 47, 47.05, 15, 1013.6006, 27.493769
2025-09-24T21:02:51Z, 48.534798, 46, 0, 56.562, 54.906, 54.32, 54, 47, 47.03, 15, 1013.83594, 27.561646
2025-09-24T21:02:56Z, 48.534798, 48, 0, 56.5, 55.218, 54.47, 54, 47, 47.03, 15, 1013.3965, 27.748442
2025-09-24T21:03:01Z, 48.595848, 48, 0, 56.5, 54.875, 54.44, 54, 47, 47.04, 15, 1013.3657, 27.568558
2025-09-24T21:03:06Z, 48.534798, 47, 0, 56.468, 55.031, 54.35, 54, 47, 47.05, 15, 1013.478, 27.408737
2025-09-24T21:03:11Z, 48.534798, 46, 0, 56.718, 55, 54.32, 54, 47, 47.05, 15, 1013.5449, 27.12323
2025-09-24T21:03:16Z, 48.534798, 47, 0, 56.468, 55.218, 54.44, 55, 47, 47.06, 15, 1013.43555, 27.235832
2025-09-24T21:03:21Z, 48.534798, 47, 0, 56.343, 55, 54.32, 55, 47, 47.07, 15, 1013.5552, 27.330896
2025-09-24T21:03:26Z, 48.534798, 47, 0, 56.625, 55.187, 54.35, 55, 47, 47.02, 15, 1013.43066, 27.228432
2025-09-24T21:03:31Z, 48.534798, 47, 0, 56.343, 55, 54.47, 55, 47, 47.05, 15, 1013.48047, 27.276033
2025-09-24T21:03:36Z, 48.534798, 47, 0, 56.312, 55.093, 54.32, 55, 47, 47.05, 15, 1013.45703, 27.408737
2025-09-24T21:03:41Z, 48.595848, 46, 0, 56.375, 55.156, 54.32, 55, 47, 47.03, 15, 1013.5864, 27.571802
2025-09-24T21:03:46Z, 48.595848, 47, 0, 56.656, 54.937, 54.32, 55, 47, 47.05, 15, 1013.6919, 27.62628
2025-09-24T21:03:51Z, 48.534798, 47, 0, 56.343, 55.093, 54.47, 55, 47, 47.05, 15, 1013.69824, 27.351067
2025-09-24T21:03:56Z, 48.595848, 47, 0, 56.312, 55.343, 54.41, 55, 47, 47.06, 15, 1013.4155, 27.37843
2025-09-24T21:04:01Z, 48.595848, 47, 0, 56.375, 55.218, 54.38, 55, 47, 47.05, 15, 1013.47363, 27.198334
2025-09-24T21:04:06Z, 48.534798, 48, 0, 56.343, 55.062, 54.35, 55, 47, 47.05, 15, 1013.6797, 27.303501
2025-09-24T21:04:11Z, 48.534798, 47, 0, 56.312, 55.218, 54.32, 55, 47, 47.06, 15, 1013.6123, 29.232176
2025-09-24T21:04:16Z, 48.534798, 47, 0, 56.312, 54.968, 54.38, 55, 47, 47.06, 15, 1013.58057, 27.265984
2025-09-24T21:04:21Z, 48.534798, 47, 0, 56.375, 54.968, 54.32, 55, 47, 47.03, 14, 1013.5469, 27.12323
2025-09-24T21:04:26Z, 48.595848, 49, 0, 56.375, 55.093, 54.32, 55, 47, 47.03, 15, 1013.66064, 27.188301
2025-09-24T21:04:31Z, 48.595848, 47, 0, 56.437, 55.5, 54.47, 55, 47, 47.03, 15, 1013.4546, 27.038023
2025-09-24T21:04:36Z, 48.534798, 48, 0, 56.406, 55, 54.35, 55, 47, 47.05, 15, 1013.45264, 27.103235
2025-09-24T21:04:41Z, 48.534798, 47, 0, 56.468, 55.062, 54.35, 55, 47, 47.05, 15, 1013.3867, 27.188301
2025-09-24T21:04:46Z, 48.595848, 47, 0, 56.468, 55.125, 54.32, 55, 47, 47.06, 15, 1013.34717, 27.255934
2025-09-24T21:04:51Z, 48.534798, 47, 0, 56.812, 55.031, 54.29, 55, 47, 47.03, 15, 1013.3013, 28.03353
2025-09-24T21:04:56Z, 48.534798, 48, 0, 56.375, 55.187, 54.25, 55, 47, 47.06, 15, 1013.6333, 27.789413
2025-09-24T21:05:01Z, 48.534798, 47, 0, 56.312, 54.937, 54.35, 55, 47, 47.06, 15, 1013.6362, 27.340982
2025-09-24T21:05:06Z, 48.595848, 48, 0, 56.406, 55.093, 54.47, 55, 47, 47.07, 15, 1013.4712, 27.456322
2025-09-24T21:05:11Z, 48.534798, 47, 0, 56.468, 55.093, 54.44, 55, 47, 47.05, 14, 1013.833, 27.456322
2025-09-24T21:05:16Z, 48.534798, 49, 0, 56.437, 55.437, 54.41, 54, 47, 47.05, 14, 1013.48193, 29.25375
2025-09-24T21:05:21Z, 48.534798, 48, 0, 56.437, 55.031, 54.32, 54, 47, 47.05, 14, 1013.2798, 27.514044
2025-09-24T21:05:26Z, 48.534798, 47, 0, 56.468, 55.187, 54.29, 54, 47, 47.07, 15, 1013.46826, 27.636469
2025-09-24T21:05:31Z, 48.595848, 46, 0, 56.343, 55.093, 54.44, 54, 47, 47.05, 15, 1013.46875, 28.006676
2025-09-24T21:05:36Z, 48.534798, 47, 0, 56.468, 54.937, 54.32, 54, 47, 47.03, 14, 1013.51416, 27.969439
2025-09-24T21:05:41Z, 48.534798, 46, 0, 56.625, 55.093, 54.32, 54, 47, 47.03, 15, 1013.6328, 27.806217
2025-09-24T21:05:46Z, 48.534798, 47, 0, 56.5, 55.125, 54.32, 55, 47, 47.05, 15, 1013.3789, 28.540245
2025-09-24T21:05:51Z, 48.534798, 46, 0, 56.375, 54.875, 54.38, 55, 47, 47.02, 15, 1013.54834, 27.466442
2025-09-24T21:05:56Z, 48.534798, 46, 0, 56.781, 55.031, 54.29, 55, 47, 47.03, 15, 1013.52686, 27.616089
2025-09-24T21:06:01Z, 48.595848, 47, 0, 56.5, 55.031, 54.29, 55, 47, 47.05, 15, 1013.5679, 27.514044
2025-09-24T21:06:06Z, 48.473747, 47, 0, 56.468, 55.25, 54.32, 55, 47, 47.03, 14, 1013.44385, 27.483631
2025-09-24T21:06:11Z, 48.595848, 47, 0, 56.437, 55, 54.41, 55, 47, 47.04, 15, 1013.7412, 27.265984
2025-09-24T21:06:16Z, 48.534798, 46, 0, 56.5, 55.031, 54.47, 55, 47, 47.06, 15, 1013.5571, 27.170815
2025-09-24T21:06:21Z, 48.595848, 47, 0, 56.687, 55.156, 54.32, 55, 47, 47.03, 15, 1013.78076, 27.065664
2025-09-24T21:06:26Z, 48.534798, 48, 0, 56.5, 54.906, 54.32, 55, 47, 47.04, 14, 1013.6343, 27.255934
2025-09-24T21:06:31Z, 48.534798, 46, 0, 56.406, 55.093, 54.44, 55, 47, 47.05, 15, 1013.6006, 27.140768
2025-09-24T21:06:36Z, 48.534798, 48, 0, 56.562, 55.125, 54.44, 55, 47, 47.05, 14, 1013.5215, 27.428942
2025-09-24T21:06:41Z, 48.534798, 47, 0, 56.531, 55.343, 54.32, 55, 47, 47.04, 15, 1013.6655, 27.265984
2025-09-24T21:06:46Z, 48.595848, 47, 0, 56.593, 55.062, 54.32, 55, 47, 47.05, 15, 1013.6323, 27.103235
2025-09-24T21:06:51Z, 48.534798, 46, 0, 56.343, 55, 54.47, 55, 47, 47.05, 15, 1013.71436, 27.12323
2025-09-24T21:06:56Z, 48.595848, 48, 0, 56.625, 55.25, 54.25, 55, 47, 47.03, 15, 1013.6499, 27.113232
2025-09-24T21:07:01Z, 48.534798, 47, 0, 56.375, 54.968, 54.32, 55, 47, 47.03, 15, 1013.74756, 27.140768
2025-09-24T21:07:06Z, 48.595848, 47, 0, 56.437, 54.937, 54.32, 55, 47, 47.05, 15, 1013.72314, 27.323635
2025-09-24T21:07:11Z, 48.595848, 47, 0, 56.375, 55.125, 54.47, 55, 47, 47.05, 14, 1013.54004, 27.12323
2025-09-24T21:07:16Z, 48.595848, 47, 0, 56.437, 54.968, 54.44, 55, 47, 47.05, 15, 1013.22314, 28.58781
2025-09-24T21:07:21Z, 48.595848, 48, 0, 56.593, 55.031, 54.22, 55, 47, 47.02, 14, 1013.64453, 27.721378
2025-09-24T21:07:26Z, 48.534798, 47, 0, 56.5, 55.281, 54.32, 55, 47, 47, 15, 1013.7295, 27.632998
2025-09-24T21:07:31Z, 48.595848, 47, 0, 56.468, 55.062, 54.44, 55, 47, 47.03, 15, 1013.7012, 27.57873
2025-09-24T21:07:36Z, 48.595848, 46, 0, 56.406, 55.031, 54.32, 55, 47, 47.05, 15, 1013.56396, 27.599075
2025-09-24T21:07:41Z, 48.595848, 46, 0, 56.656, 55.187, 54.32, 55, 47, 47.04, 15, 1013.39746, 27.588903
2025-09-24T21:07:46Z, 48.595848, 48, 0, 56.718, 55, 54.25, 55, 47, 47.04, 15, 1013.43994, 28.339523
2025-09-24T21:07:51Z, 48.595848, 47, 0, 56.312, 55.187, 54.41, 55, 47, 47.06, 15, 1013.7129, 27.456322
2025-09-24T21:07:56Z, 48.595848, 47, 0, 56.437, 55.093, 54.38, 55, 47, 47.04, 14, 1013.7964, 27.503906
2025-09-24T21:08:01Z, 48.595848, 47, 0, 56.312, 54.812, 54.32, 55, 47, 47.05, 15, 1013.56104, 27.225782
2025-09-24T21:08:06Z, 48.595848, 47, 0, 56.406, 55.093, 54.35, 55, 47, 47.06, 15, 1013.7549, 27.26323
2025-09-24T21:08:11Z, 48.534798, 47, 0, 56.218, 55.281, 54.38, 55, 47, 47.03, 15, 1013.49414, 27.178268
2025-09-24T21:08:16Z, 48.595848, 47, 0, 56.656, 54.937, 54.32, 55, 47, 47.03, 15, 1013.74365, 27.208366
2025-09-24T21:08:21Z, 48.595848, 47, 0, 56.75, 55.187, 54.25, 55, 47, 47.03, 15, 1013.5469, 27.140768
2025-09-24T21:08:26Z, 48.595848, 47, 0, 56.437, 55.187, 54.44, 55, 47, 47.03, 15, 1013.43896, 27.188301
2025-09-24T21:08:31Z, 48.595848, 48, 0, 56.312, 54.937, 54.38, 55, 47, 47.05, 14, 1013.6284, 27.140768
2025-09-24T21:08:36Z, 48.595848, 47, 0, 56.343, 54.937, 54.32, 55, 47, 47.03, 15, 1013.5376, 27.330896
2025-09-24T21:08:41Z, 48.595848, 47, 0, 56.718, 55.093, 54.29, 55, 47, 47.03, 15, 1013.7368, 27.093237
2025-09-24T21:08:46Z, 48.595848, 48, 0, 56.562, 55.562, 54.19, 55, 47, 47.04, 14, 1013.6113, 27.188301
2025-09-24T21:08:51Z, 48.595848, 47, 0, 56.437, 55.281, 54.47, 55, 47, 47.05, 15, 1013.6904, 27.12323
2025-09-24T21:08:56Z, 48.534798, 47, 0, 56.312, 55, 54.38, 55, 47, 47.05, 15, 1013.58496, 27.245884
2025-09-24T21:09:01Z, 48.595848, 47, 0, 56.687, 55.218, 54.32, 55, 47, 47.05, 15, 1013.5679, 27.198334
2025-09-24T21:09:06Z, 48.595848, 47, 0, 56.75, 54.937, 54.22, 55, 47, 47.05, 15, 1013.66406, 27.150784
2025-09-24T21:09:11Z, 48.595848, 47, 0, 56.281, 55, 54.35, 55, 47, 47.06, 15, 1013.34717, 27.12323
2025-09-24T21:09:16Z, 48.595848, 46, 0, 56.343, 55.093, 54.35, 55, 47, 47.02, 14, 1013.6802, 27.388533
2025-09-24T21:09:21Z, 48.595848, 47, 0, 56.406, 54.968, 54.32, 55, 47, 47.05, 15, 1013.5322, 27.150784
2025-09-24T21:09:26Z, 48.534798, 45, 0, 56.437, 55.156, 54.32, 55, 47, 47.06, 14, 1013.6245, 27.303501
2025-09-24T21:09:31Z, 48.6569, 48, 0, 56.562, 55.437, 54.35, 55, 47, 47.05, 15, 1013.3589, 26.960587
2025-09-24T21:09:36Z, 48.534798, 46, 0, 56.531, 55.093, 54.38, 55, 47, 47.05, 15, 1013.38965, 27.388533
2025-09-24T21:09:41Z, 48.6569, 47, 0, 56.593, 55.031, 54.22, 55, 47, 47.05, 14, 1013.41455, 27.911577
2025-09-24T21:09:46Z, 48.595848, 47, 0, 56.562, 55.218, 54.44, 55, 47, 47.06, 14, 1013.39453, 27.466442
2025-09-24T21:09:51Z, 48.595848, 46, 0, 56.312, 55, 54.32, 55, 47, 47.07, 14, 1013.7881, 27.432941
2025-09-24T21:09:56Z, 48.595848, 48, 0, 56.281, 55.218, 54.32, 55, 47, 47.06, 14, 1013.478, 27.60925
2025-09-24T21:10:01Z, 48.534798, 46, 0, 56.593, 55.125, 54.22, 55, 47, 47.07, 15, 1013.6333, 27.388533
2025-09-24T21:10:06Z, 48.595848, 46, 0, 56.375, 54.875, 54.35, 55, 47, 47.06, 14, 1013.6836, 27.2184
2025-09-24T21:10:11Z, 48.595848, 46, 0, 56.343, 55.343, 54.38, 55, 47, 47.06, 15, 1013.6362, 27.083239
2025-09-24T21:10:16Z, 48.534798, 47, 0, 56.437, 55.031, 54.32, 55, 47, 47.06, 15, 1013.7036, 27.235832
2025-09-24T21:10:21Z, 48.595848, 48, 0, 56.375, 55.25, 54.32, 55, 47, 47.04, 15, 1013.45703, 27.103235
2025-09-24T21:10:26Z, 48.595848, 47, 0, 56.343, 55, 54.47, 55, 47, 47.06, 15, 1013.48975, 27.150784
2025-09-24T21:10:31Z, 48.595848, 47, 0, 56.343, 55.156, 54.35, 55, 47, 47.05, 14, 1013.6626, 27.18083
2025-09-24T21:10:36Z, 48.6569, 46, 0, 56.343, 55.218, 54.29, 55, 47, 47.06, 14, 1013.2573, 27.198334
2025-09-24T21:10:41Z, 48.6569, 48, 0, 56.687, 54.968, 54.32, 55, 47, 47.03, 15, 1013.416, 27.160799
2025-09-24T21:10:46Z, 48.595848, 48, 0, 56.375, 55.156, 54.47, 55, 47, 47.05, 15, 1013.58496, 27.351067
2025-09-24T21:10:51Z, 48.6569, 47, 0, 56.406, 54.937, 54.35, 55, 47, 47.01, 15, 1013.6118, 27.276033
2025-09-24T21:10:56Z, 48.595848, 48, 0, 56.593, 55.375, 54.32, 55, 47, 47.06, 14, 1013.58984, 27.093237
2025-09-24T21:11:01Z, 48.595848, 49, 0, 56.5, 55.25, 54.32, 55, 47, 47.05, 14, 1013.89355, 27.018097
2025-09-24T21:11:06Z, 48.595848, 47, 0, 56.437, 55.062, 54.25, 55, 47, 47.06, 14, 1013.5254, 27.2184
2025-09-24T21:11:11Z, 48.595848, 47, 0, 56.312, 54.968, 54.32, 55, 47, 47.07, 14, 1013.5513, 28.064573
2025-09-24T21:11:16Z, 48.595848, 48, 0, 56.343, 55.156, 54.32, 55, 47, 47.03, 14, 1013.5034, 27.313568
2025-09-24T21:11:21Z, 48.595848, 48, 0, 56.75, 54.906, 54.38, 55, 47, 47.06, 14, 1013.4551, 27.388533
2025-09-24T21:11:26Z, 48.595848, 48, 0, 56.656, 55.125, 54.35, 55, 47, 47.07, 14, 1013.68604, 27.265984
2025-09-24T21:11:31Z, 48.595848, 47, 0, 56.312, 54.968, 54.44, 55, 47, 47.05, 14, 1013.56494, 27.170815
2025-09-24T21:11:36Z, 48.595848, 47, 0, 56.5, 55.531, 54.25, 55, 47, 47.06, 15, 1013.5742, 27.503906
2025-09-24T21:11:41Z, 48.595848, 47, 0, 56.406, 55, 54.38, 55, 47, 47.07, 14, 1013.36914, 27.456322
2025-09-24T21:11:46Z, 48.595848, 47, 0, 56.75, 55.343, 54.25, 55, 47, 47.06, 14, 1013.6797, 27.53118
2025-09-24T21:11:51Z, 48.534798, 47, 0, 56.406, 54.968, 54.38, 55, 47, 47.05, 14, 1013.6162, 27.731604
2025-09-24T21:11:56Z, 48.595848, 49, 0, 56.437, 55.031, 54.32, 55, 47, 47.06, 14, 1013.51465, 28.48217
2025-09-24T21:12:01Z, 48.595848, 47, 0, 56.343, 55.093, 54.25, 55, 47, 47.07, 14, 1013.45264, 27.768929
2025-09-24T21:12:06Z, 48.595848, 48, 0, 56.406, 55.031, 54.32, 55, 47, 47.08, 14, 1013.6582, 28.244423
2025-09-24T21:12:11Z, 48.595848, 47, 0, 56.437, 55.156, 54.54, 55, 47, 47.08, 14, 1013.45264, 27.286083
2025-09-24T21:12:16Z, 48.595848, 47, 0, 56.312, 55.125, 54.38, 55, 47, 47.08, 14, 1013.66797, 27.178268
2025-09-24T21:12:21Z, 48.534798, 48, 0, 56.531, 55.343, 54.29, 55, 47, 47.06, 14, 1013.5449, 27.286083
2025-09-24T21:12:26Z, 48.6569, 47, 0, 56.375, 55.062, 54.32, 55, 47, 47.09, 14, 1013.6362, 27.140768
2025-09-24T21:12:31Z, 48.595848, 47, 0, 56.375, 55.281, 54.44, 55, 47, 47.09, 14, 1013.56494, 27.133226
2025-09-24T21:12:36Z, 48.595848, 48, 0, 56.5, 55.218, 54.41, 55, 47, 47.06, 14, 1013.74854, 27.208366
2025-09-24T21:12:41Z, 48.595848, 47, 0, 56.312, 55.218, 54.38, 55, 47, 47.07, 14, 1013.4961, 27.255934
2025-09-24T21:12:46Z, 48.595848, 47, 0, 56.5, 55.187, 54.41, 55, 47, 47.08, 14, 1013.21875, 27.26323
2025-09-24T21:12:51Z, 48.595848, 46, 0, 56.406, 54.906, 54.38, 55, 47, 47.06, 14, 1013.4619, 27.075645
2025-09-24T21:12:56Z, 48.595848, 46, 0, 56.625, 55.125, 54.29, 55, 47, 47.05, 14, 1013.3906, 27.303501
2025-09-24T21:13:01Z, 48.6569, 48, 0, 56.375, 54.968, 54.32, 55, 47, 47.07, 14, 1013.11035, 27.188301
2025-09-24T21:13:06Z, 48.595848, 47, 0, 56.343, 55.343, 54.41, 55, 47, 47.05, 14, 1013.7749, 27.238464
2025-09-24T21:13:11Z, 48.595848, 46, 0, 56.343, 55.062, 54.35, 55, 47, 47.06, 14, 1013.60986, 27.035725
2025-09-24T21:13:16Z, 48.595848, 48, 0, 56.468, 55.281, 54.38, 55, 47, 47.06, 14, 1013.5659, 27.398634
2025-09-24T21:13:21Z, 48.595848, 48, 0, 56.437, 55.031, 54.29, 55, 47, 47.04, 14, 1013.5825, 27.225782
2025-09-24T21:13:26Z, 48.534798, 47, 0, 56.375, 54.906, 54.5, 55, 47, 47.05, 14, 1013.5005, 27.228432
2025-09-24T21:13:31Z, 48.534798, 46, 0, 56.718, 55.093, 54.35, 55, 47, 47.03, 14, 1013.7041, 27.103235
2025-09-24T21:13:36Z, 48.534798, 47, 0, 56.593, 54.843, 54.5, 55, 47, 47.03, 14, 1013.3804, 27.245884
2025-09-24T21:13:41Z, 48.6569, 46, 0, 56.343, 55, 54.38, 55, 47, 46.98, 14, 1013.5117, 27.160799
2025-09-24T21:13:46Z, 48.595848, 47, 0, 56.312, 55, 54.32, 55, 47, 47.05, 14, 1013.46875, 27.473494
2025-09-24T21:13:51Z, 48.595848, 48, 0, 56.531, 55.312, 54.29, 55, 47, 47.04, 14, 1013.6538, 27.752054
2025-09-24T21:13:56Z, 48.595848, 46, 0, 56.406, 54.968, 54.57, 55, 47, 47.05, 14, 1013.3618, 27.198334
2025-09-24T21:14:01Z, 48.595848, 47, 0, 56.406, 55, 54.38, 55, 47, 47.05, 14, 1013.39355, 27.41884
2025-09-24T21:14:06Z, 48.6569, 47, 0, 56.343, 55.187, 54.32, 55, 47, 47.06, 14, 1013.24414, 27.684036
2025-09-24T21:14:11Z, 48.595848, 47, 0, 56.343, 54.906, 54.35, 55, 47, 47.07, 14, 1013.60986, 27.463356
2025-09-24T21:14:16Z, 48.6569, 48, 0, 56.687, 54.906, 54.32, 55, 47, 47.05, 14, 1013.57275, 27.428942
2025-09-24T21:14:21Z, 48.534798, 47, 0, 56.312, 54.843, 54.32, 55, 47, 47.05, 14, 1013.41846, 27.265984
2025-09-24T21:14:26Z, 48.534798, 46, 0, 56.687, 55.281, 54.32, 54, 47, 47.03, 14, 1013.54297, 27.255934
2025-09-24T21:14:31Z, 48.595848, 47, 0, 56.406, 55.031, 54.44, 54, 47, 47.05, 14, 1013.6113, 27.853748
2025-09-24T21:14:36Z, 48.595848, 46, 0, 56.312, 55.312, 54.41, 54, 47, 47.06, 14, 1013.3203, 27.12323
2025-09-24T21:14:41Z, 48.595848, 47, 0, 56.312, 55, 54.32, 54, 47, 47.07, 14, 1013.5552, 27.276033
2025-09-24T21:14:46Z, 48.595848, 47, 0, 56.437, 55.187, 54.35, 54, 47, 47.05, 14, 1013.4292, 27.64666
2025-09-24T21:14:51Z, 48.595848, 47, 0, 56.343, 55, 54.44, 54, 47, 47.04, 14, 1013.5122, 27.245884
2025-09-24T21:14:56Z, 48.534798, 47, 0, 56.406, 54.875, 54.38, 55, 47, 47.06, 14, 1013.459, 27.160799
2025-09-24T21:15:01Z, 48.595848, 48, 0, 56.343, 55.093, 54.35, 55, 47, 47.07, 14, 1013.6177, 27.503906
2025-09-24T21:15:06Z, 48.534798, 48, 0, 56.531, 55.093, 54.35, 55, 47, 47.06, 14, 1013.5542, 27.208366
2025-09-24T21:15:11Z, 48.595848, 48, 0, 56.5, 55.312, 54.54, 55, 47, 47.05, 14, 1013.48975, 27.130754
2025-09-24T21:15:16Z, 48.595848, 47, 0, 56.312, 55.031, 54.41, 55, 47, 47.07, 14, 1013.4009, 27.2184
2025-09-24T21:15:21Z, 48.595848, 47, 0, 56.468, 55, 54.38, 55, 47, 47.07, 14, 1013.479, 27.093237
2025-09-24T21:15:26Z, 48.595848, 46, 0, 56.375, 55.156, 54.32, 55, 47, 47.07, 14, 1013.4751, 27.361153
2025-09-24T21:15:31Z, 48.595848, 48, 0, 56.468, 55.156, 54.38, 55, 47, 47.06, 14, 1013.7998, 28.333717
2025-09-24T21:15:36Z, 48.534798, 47, 0, 56.437, 54.906, 54.5, 55, 47, 47.06, 14, 1013.66406, 27.313568
2025-09-24T21:15:41Z, 48.534798, 47, 0, 56.343, 55.125, 54.44, 55, 47, 47.05, 14, 1013.40137, 27.063244
2025-09-24T21:15:46Z, 48.595848, 47, 0, 56.375, 55.062, 54.38, 55, 47, 47.02, 14, 1013.5654, 27.188301
2025-09-24T21:15:51Z, 48.595848, 48, 0, 56.406, 55.031, 54.25, 55, 47, 47.04, 14, 1013.54785, 27.133226
2025-09-24T21:15:56Z, 48.534798, 47, 0, 56.375, 55.312, 54.47, 55, 47, 47.04, 14, 1013.53516, 27.188301
2025-09-24T21:16:01Z, 48.534798, 47, 0, 56.312, 55.281, 54.29, 55, 47, 47.04, 14, 1013.45166, 28.503183
2025-09-24T21:16:06Z, 48.595848, 47, 0, 56.468, 55.062, 54.41, 55, 47, 47.06, 14, 1013.2876, 27.57873
2025-09-24T21:16:11Z, 48.595848, 47, 0, 56.406, 55.312, 54.35, 55, 47, 47.03, 14, 1013.4956, 27.588903
2025-09-24T21:16:16Z, 48.534798, 47, 0, 56.468, 55.062, 54.5, 55, 47, 47.03, 14, 1013.45166, 27.741829
2025-09-24T21:16:21Z, 48.534798, 47, 0, 56.343, 54.937, 54.32, 55, 47, 47.05, 14, 1013.71924, 28.345188
2025-09-24T21:16:26Z, 48.595848, 48, 0, 56.531, 55.125, 54.32, 55, 47, 47.06, 14, 1013.3799, 27.57873
2025-09-24T21:16:31Z, 48.595848, 47, 0, 56.5, 55.375, 54.32, 55, 47, 47.02, 14, 1013.58154, 27.330896
2025-09-24T21:16:36Z, 48.6569, 46, 0, 56.718, 55.375, 54.47, 55, 47, 47, 14, 1013.4707, 27.340982
2025-09-24T21:16:41Z, 48.534798, 48, 0, 56.437, 55.093, 54.32, 55, 47, 47.04, 14, 1013.52, 27.361153
2025-09-24T21:16:46Z, 48.595848, 46, 0, 56.718, 55.25, 54.35, 55, 47, 47.06, 14, 1013.6084, 27.330896
2025-09-24T21:16:51Z, 48.6569, 47, 0, 56.437, 55, 54.29, 55, 47, 47.04, 14, 1013.353, 27.045706
2025-09-24T21:16:56Z, 48.595848, 46, 0, 56.375, 55.031, 54.38, 55, 47, 47.06, 14, 1013.49854, 28.190857
2025-09-24T21:17:01Z, 48.534798, 46, 0, 56.375, 55.156, 54.32, 55, 47, 47.06, 14, 1013.5581, 27.085625
2025-09-24T21:17:06Z, 48.595848, 47, 0, 56.531, 54.906, 54.32, 55, 47, 47.04, 14, 1013.45166, 27.113232
2025-09-24T21:17:11Z, 48.595848, 47, 0, 56.625, 54.906, 54.25, 55, 47, 47.05, 14, 1013.5967, 27.130754
2025-09-24T21:17:16Z, 48.595848, 47, 0, 56.531, 55.031, 54.47, 55, 47, 47.06, 14, 1013.4502, 27.178268
2025-09-24T21:17:21Z, 48.595848, 47, 0, 56.406, 55.031, 54.44, 55, 47, 47.03, 14, 1013.53516, 27.313568
2025-09-24T21:17:26Z, 48.534798, 47, 0, 56.375, 55, 54.32, 55, 47, 47.05, 14, 1013.4487, 27.188301
2025-09-24T21:17:31Z, 48.595848, 47, 0, 56.343, 54.843, 54.5, 55, 47, 47.06, 14, 1013.66797, 27.150784
2025-09-24T21:17:36Z, 48.534798, 47, 0, 56.375, 55.187, 54.41, 55, 47, 47.07, 14, 1013.4946, 27.245884
2025-09-24T21:17:41Z, 48.534798, 47, 0, 56.593, 55, 54.32, 55, 47, 47.08, 14, 1013.417, 27.093237
2025-09-24T21:17:46Z, 48.595848, 47, 0, 56.468, 55.093, 54.35, 55, 47, 47.07, 14, 1013.6216, 27.361153
2025-09-24T21:17:51Z, 48.595848, 47, 0, 56.343, 54.937, 54.41, 55, 47, 47.06, 14, 1013.5703, 27.273296
2025-09-24T21:17:56Z, 48.595848, 47, 0, 56.312, 55.062, 54.41, 55, 47, 47.07, 14, 1013.5078, 27.588903
2025-09-24T21:18:01Z, 48.595848, 48, 0, 56.625, 55, 54.35, 55, 47, 47.06, 14, 1013.479, 27.711153
2025-09-24T21:18:06Z, 48.534798, 47, 0, 56.468, 55.25, 54.22, 55, 47, 47.05, 14, 1013.5137, 27.948812
2025-09-24T21:18:11Z, 48.595848, 48, 0, 56.406, 55.031, 54.44, 55, 47, 47.05, 14, 1013.39746, 28.027338
2025-09-24T21:18:16Z, 48.595848, 47, 0, 56.281, 54.937, 54.41, 55, 47, 47.04, 14, 1013.46484, 27.62628
2025-09-24T21:18:21Z, 48.595848, 47, 0, 56.781, 55.187, 54.22, 55, 47, 47.05, 14, 1013.62695, 27.443079
2025-09-24T21:18:26Z, 48.595848, 48, 0, 56.562, 54.875, 54.32, 55, 47, 47.06, 14, 1013.72314, 28.064573
2025-09-24T21:18:31Z, 48.595848, 47, 0, 56.375, 55.093, 54.47, 55, 47, 47.02, 14, 1013.65674, 27.768929
2025-09-24T21:18:36Z, 48.595848, 46, 0, 56.25, 54.843, 54.41, 55, 47, 47.04, 14, 1013.4321, 27.55149
2025-09-24T21:18:41Z, 48.534798, 47, 0, 56.312, 55.468, 54.38, 55, 47, 47.03, 14, 1013.4507, 27.473494
2025-09-24T21:18:46Z, 48.595848, 47, 0, 56.718, 55, 54.32, 55, 47, 47, 14, 1013.3008, 27.636469
2025-09-24T21:18:51Z, 48.534798, 47, 0, 56.562, 55.062, 54.32, 55, 47, 47, 14, 1013.7163, 27.408737
2025-09-24T21:18:56Z, 48.595848, 48, 0, 56.812, 54.937, 54.38, 55, 47, 47.03, 14, 1013.33203, 27.493769
2025-09-24T21:19:01Z, 48.595848, 46, 0, 56.5, 54.906, 54.32, 55, 47, 47.01, 14, 1013.80176, 27.133226
2025-09-24T21:19:06Z, 48.595848, 47, 0, 56.531, 54.968, 54.38, 55, 47, 47.02, 14, 1013.70703, 27.265984
2025-09-24T21:19:11Z, 48.595848, 47, 0, 56.468, 55.093, 54.32, 55, 47, 47.03, 14, 1013.3911, 27.53118
2025-09-24T21:19:16Z, 48.534798, 47, 0, 56.375, 54.968, 54.41, 55, 47, 47, 14, 1013.52344, 27.273296
2025-09-24T21:19:21Z, 48.6569, 47, 0, 56.718, 55.343, 54.32, 55, 47, 47.01, 14, 1013.5713, 27.768929
2025-09-24T21:19:26Z, 48.534798, 48, 0, 56.656, 55.031, 54.32, 54, 47, 47.01, 14, 1013.46826, 27.273296
2025-09-24T21:19:31Z, 48.595848, 48, 0, 56.468, 55.156, 54.16, 54, 47, 47.01, 14, 1013.4048, 27.093237
2025-09-24T21:19:36Z, 48.595848, 47, 0, 56.437, 55.156, 54.47, 54, 47, 47, 14, 1013.8164, 27.313568
2025-09-24T21:19:41Z, 48.595848, 49, 0, 56.343, 54.906, 54.44, 54, 47, 46.98, 14, 1013.5552, 27.2184
2025-09-24T21:19:46Z, 48.595848, 47, 0, 56.656, 55.156, 54.32, 54, 47, 47.01, 14, 1013.39307, 27.303501
2025-09-24T21:19:51Z, 48.595848, 46, 0, 56.437, 55.156, 54.32, 54, 47, 47.03, 14, 1013.6538, 27.2184
2025-09-24T21:19:56Z, 48.534798, 47, 0, 56.562, 54.843, 54.54, 55, 47, 46.99, 14, 1013.51465, 27.283365
2025-09-24T21:20:01Z, 48.595848, 46, 0, 56.312, 55.093, 54.32, 55, 47, 47, 14, 1013.9697, 27.524181
2025-09-24T21:20:06Z, 48.595848, 46, 0, 56.718, 55.343, 54.32, 55, 47, 47, 14, 1013.5, 27.43608
2025-09-24T21:20:11Z, 48.595848, 47, 0, 56.531, 55.218, 54.29, 55, 47, 47.03, 14, 1013.66064, 27.51087
2025-09-24T21:20:16Z, 48.595848, 48, 0, 56.562, 54.968, 54.22, 55, 47, 47.03, 14, 1013.57764, 27.313568
2025-09-24T21:20:21Z, 48.595848, 48, 0, 56.375, 55.218, 54.32, 55, 47, 47.02, 14, 1013.6001, 27.133226
2025-09-24T21:20:26Z, 48.6569, 48, 0, 56.343, 55.156, 54.38, 55, 47, 47.02, 14, 1013.6763, 28.994516
2025-09-24T21:20:31Z, 48.6569, 47, 0, 56.375, 55.187, 54.41, 54, 47, 47.01, 14, 1013.5791, 27.12323
2025-09-24T21:20:36Z, 48.595848, 46, 0, 56.625, 55.093, 54.44, 54, 47, 47.01, 14, 1013.72266, 27.208366
2025-09-24T21:20:41Z, 48.6569, 49, 0, 56.75, 54.937, 54.35, 54, 47, 47.01, 14, 1013.6079, 27.065664
2025-09-24T21:20:46Z, 48.595848, 47, 0, 56.5, 55.343, 54.32, 54, 47, 46.99, 14, 1013.3628, 27.286083
2025-09-24T21:20:51Z, 48.534798, 47, 0, 56.5, 55, 54.35, 54, 47, 47.03, 14, 1013.91797, 27.273296
2025-09-24T21:20:56Z, 48.534798, 47, 0, 56.375, 55.031, 54.32, 54, 47, 46.98, 14, 1013.62646, 27.473494
2025-09-24T21:21:01Z, 48.534798, 47, 0, 56.312, 55.25, 54.38, 55, 47, 46.99, 14, 1013.7998, 27.493769
2025-09-24T21:21:06Z, 48.595848, 48, 0, 56.75, 55.031, 54.38, 55, 47, 47.02, 14, 1013.5576, 27.588903
2025-09-24T21:21:11Z, 48.6569, 48, 0, 56.468, 55.187, 54.32, 55, 47, 47.01, 14, 1013.81396, 27.456322
2025-09-24T21:21:16Z, 48.6569, 48, 0, 56.625, 55.156, 54.32, 55, 47, 47.02, 14, 1013.49316, 27.381323
2025-09-24T21:21:21Z, 48.595848, 48, 0, 56.406, 54.906, 54.41, 55, 47, 47.03, 14, 1013.59326, 27.2184
2025-09-24T21:21:26Z, 48.595848, 47, 0, 56.656, 55.093, 54.35, 55, 47, 47.03, 14, 1013.5864, 27.293432
2025-09-24T21:21:31Z, 48.534798, 47, 0, 56.531, 55.312, 54.32, 55, 47, 47.04, 14, 1013.75684, 27.351067
2025-09-24T21:21:36Z, 48.6569, 48, 0, 56.687, 55.25, 54.25, 55, 47, 47.04, 14, 1013.5547, 27.521025
2025-09-24T21:21:41Z, 48.595848, 47, 0, 56.406, 55.031, 54.47, 55, 47, 47.03, 14, 1013.7793, 27.208366
2025-09-24T21:21:46Z, 48.595848, 48, 0, 56.281, 54.968, 54.32, 55, 47, 47.02, 14, 1013.57324, 28.26526
2025-09-24T21:21:51Z, 48.595848, 47, 0, 56.687, 55.093, 54.32, 55, 47, 47.04, 14, 1013.46875, 27.463356
2025-09-24T21:21:56Z, 48.595848, 47, 0, 56.5, 54.937, 54.25, 55, 47, 47.04, 14, 1013.6113, 27.752054
2025-09-24T21:22:01Z, 48.534798, 47, 0, 56.562, 54.906, 54.25, 55, 47, 47.03, 14, 1013.8838, 27.521025
2025-09-24T21:22:06Z, 48.595848, 48, 0, 56.687, 54.968, 54.32, 55, 47, 47.04, 14, 1013.5596, 27.37843
2025-09-24T21:22:11Z, 48.6569, 46, 0, 56.531, 55.062, 54.32, 55, 47, 47.04, 14, 1013.6538, 27.160799
2025-09-24T21:22:16Z, 48.595848, 46, 0, 56.5, 55.375, 54.35, 55, 47, 47.02, 14, 1013.7793, 27.273296
2025-09-24T21:22:21Z, 48.595848, 48, 0, 56.25, 55.281, 54.41, 55, 47, 47.02, 14, 1013.5366, 27.446201
2025-09-24T21:22:26Z, 48.534798, 47, 0, 56.687, 55.093, 54.22, 55, 47, 47.05, 14, 1013.6509, 27.170815
2025-09-24T21:22:31Z, 48.595848, 48, 0, 56.812, 55.25, 54.25, 55, 47, 47.03, 14, 1013.68945, 27.075645
2025-09-24T21:22:36Z, 48.595848, 48, 0, 56.468, 55.187, 54.29, 55, 47, 47.05, 14, 1013.6787, 27.265984
2025-09-24T21:22:41Z, 48.595848, 47, 0, 56.5, 54.937, 54.35, 55, 47, 47.03, 14, 1013.7368, 27.130754
2025-09-24T21:22:46Z, 48.595848, 48, 0, 56.406, 54.843, 54.35, 55, 47, 47.02, 14, 1013.73584, 30.193954
2025-09-24T21:22:51Z, 48.6569, 46, 0, 56.656, 55.093, 54.35, 55, 47, 47.05, 14, 1013.45264, 27.2184
2025-09-24T21:22:56Z, 48.595848, 46, 0, 56.562, 55.375, 54.35, 55, 47, 47.04, 14, 1013.6343, 27.2184
2025-09-24T21:23:01Z, 48.595848, 46, 0, 56.437, 55.093, 54.38, 55, 47, 47.05, 14, 1013.4619, 27.12323
2025-09-24T21:23:06Z, 48.534798, 48, 0, 56.312, 54.906, 54.35, 55, 47, 47.06, 14, 1013.5781, 27.178268
2025-09-24T21:23:11Z, 48.595848, 48, 0, 56.281, 55.25, 54.32, 55, 47, 47.06, 14, 1013.5332, 27.140768
2025-09-24T21:23:16Z, 48.595848, 47, 0, 56.593, 54.968, 54.32, 55, 47, 47.05, 14, 1013.64307, 27.245884
2025-09-24T21:23:21Z, 48.534798, 47, 0, 56.5, 55.156, 54.47, 55, 47, 47.04, 14, 1013.5586, 27.140768
2025-09-24T21:23:26Z, 48.595848, 47, 0, 56.312, 55.093, 54.38, 55, 47, 47.05, 14, 1013.7749, 27.113232
2025-09-24T21:23:31Z, 48.6569, 47, 0, 56.312, 54.968, 54.32, 55, 47, 47.03, 14, 1013.75586, 27.170815
2025-09-24T21:23:36Z, 48.534798, 48, 0, 56.312, 55.437, 54.38, 55, 47, 47.05, 14, 1013.8301, 27.103235
2025-09-24T21:23:41Z, 48.534798, 46, 0, 56.343, 55.281, 54.38, 55, 47, 47.05, 14, 1013.61914, 27.093237
2025-09-24T21:23:46Z, 48.6569, 47, 0, 56.625, 55.312, 54.29, 55, 47, 47.05, 14, 1013.8408, 27.541336
2025-09-24T21:23:51Z, 48.595848, 46, 0, 56.687, 54.875, 54.32, 55, 47, 47.03, 14, 1013.75146, 27.514044
2025-09-24T21:23:56Z, 48.595848, 47, 0, 56.406, 55.187, 54.44, 55, 47, 47.05, 14, 1013.6206, 27.616089
2025-09-24T21:24:01Z, 48.6569, 48, 0, 56.312, 55, 54.35, 55, 47, 47.06, 14, 1013.58594, 28.92078
2025-09-24T21:24:06Z, 48.6569, 48, 0, 56.312, 55.125, 54.32, 55, 47, 47.05, 14, 1013.6875, 27.41584
2025-09-24T21:24:11Z, 48.595848, 48, 0, 56.75, 55.125, 54.25, 55, 47, 47.07, 14, 1013.5952, 27.238464
2025-09-24T21:24:16Z, 48.595848, 48, 0, 56.375, 55.312, 54.54, 55, 47, 47.06, 14, 1013.4751, 27.208366
2025-09-24T21:24:21Z, 48.595848, 48, 0, 56.312, 55.093, 54.41, 55, 47, 47.08, 14, 1013.5967, 27.12323
2025-09-24T21:24:26Z, 48.595848, 47, 0, 56.406, 55.25, 54.25, 55, 47, 47.04, 14, 1013.78076, 27.083239
2025-09-24T21:24:31Z, 48.595848, 46, 0, 56.468, 55.218, 54.41, 55, 47, 47.07, 14, 1013.47217, 27.208366
2025-09-24T21:24:36Z, 48.595848, 47, 0, 56.343, 55.062, 54.19, 55, 47, 47.02, 14, 1013.91016, 27.178268
2025-09-24T21:24:41Z, 48.595848, 47, 0, 56.312, 55.156, 54.44, 55, 47, 47.05, 14, 1013.71924, 27.150784
2025-09-24T21:24:46Z, 48.534798, 47, 0, 56.343, 55.156, 54.29, 55, 47, 47.06, 14, 1013.36035, 27.168236
2025-09-24T21:24:51Z, 48.595848, 47, 0, 56.375, 54.968, 54.32, 55, 47, 47.06, 14, 1013.6138, 27.20086
2025-09-24T21:24:56Z, 48.595848, 47, 0, 56.375, 55.093, 54.32, 55, 47, 47.06, 14, 1013.81445, 27.235832
2025-09-24T21:25:01Z, 48.595848, 47, 0, 56.375, 55, 54.44, 55, 47, 47.07, 14, 1013.59766, 27.093237
2025-09-24T21:25:06Z, 48.595848, 48, 0, 56.562, 55.281, 54.29, 55, 47, 47.07, 14, 1013.6504, 27.276033
2025-09-24T21:25:11Z, 48.595848, 48, 0, 56.656, 55.25, 54.41, 55, 47, 47.07, 14, 1013.4673, 28.492678
2025-09-24T21:25:16Z, 48.534798, 48, 0, 56.531, 55, 54.25, 55, 47, 47.05, 14, 1013.8462, 27.168236
2025-09-24T21:25:21Z, 48.595848, 46, 0, 56.562, 54.968, 54.5, 55, 47, 47.06, 14, 1013.44336, 27.388533
2025-09-24T21:25:26Z, 48.595848, 47, 0, 56.531, 55, 54.5, 55, 47, 47.06, 14, 1013.68896, 27.911577
2025-09-24T21:25:31Z, 48.6569, 48, 0, 56.593, 55, 54.44, 55, 47, 47.06, 14, 1013.5464, 27.558384
2025-09-24T21:25:36Z, 48.6569, 48, 0, 56.562, 55.062, 54.32, 55, 47, 47.07, 14, 1013.62646, 27.323635
2025-09-24T21:25:41Z, 48.6569, 48, 0, 56.437, 55.25, 54.47, 55, 47, 47.07, 14, 1013.70605, 27.228432
2025-09-24T21:25:46Z, 48.6569, 47, 0, 56.5, 55.312, 54.44, 55, 47, 47.07, 14, 1013.6387, 27.2184
2025-09-24T21:25:51Z, 48.534798, 47, 0, 56.375, 55, 54.32, 55, 47, 47.03, 14, 1013.6406, 27.130754
2025-09-24T21:25:56Z, 48.595848, 47, 0, 56.625, 54.968, 54.29, 55, 47, 47.05, 14, 1013.31006, 27.443079
2025-09-24T21:26:01Z, 48.595848, 47, 0, 56.781, 55.093, 54.29, 55, 47, 47.05, 14, 1013.86865, 27.503906
2025-09-24T21:26:06Z, 48.595848, 47, 0, 56.406, 54.968, 54.35, 55, 47, 47.05, 14, 1013.61523, 27.711153
2025-09-24T21:26:11Z, 48.6569, 47, 0, 56.312, 55.062, 54.32, 55, 47, 47.03, 14, 1013.6343, 27.599075
2025-09-24T21:26:16Z, 48.595848, 48, 0, 57, 55.406, 54.35, 55, 47, 47.02, 14, 1013.48535, 27.283365
2025-09-24T21:26:21Z, 48.595848, 48, 0, 56.593, 55.343, 54.44, 55, 47, 47.02, 14, 1013.5127, 27.075645
2025-09-24T21:26:26Z, 48.595848, 48, 0, 56.625, 55.031, 54.38, 55, 47, 47.03, 14, 1013.52295, 28.349976
2025-09-24T21:26:31Z, 48.595848, 48, 0, 56.468, 55, 54.38, 55, 47, 47.05, 14, 1013.64014, 27.361153
2025-09-24T21:26:36Z, 48.534798, 47, 0, 56.312, 55.25, 54.32, 55, 47, 47.05, 14, 1013.71533, 31.965424
2025-09-24T21:26:41Z, 48.595848, 47, 0, 56.5, 55.093, 54.38, 55, 47, 47.06, 14, 1013.60156, 27.143225
2025-09-24T21:26:46Z, 48.595848, 47, 0, 56.312, 55.125, 54.38, 55, 47, 47.05, 14, 1013.7261, 27.388533
2025-09-24T21:26:51Z, 48.595848, 46, 0, 56.718, 54.906, 54.32, 55, 47, 47.06, 14, 1013.9385, 27.113232
2025-09-24T21:26:56Z, 48.595848, 47, 0, 56.5, 55.093, 54.5, 55, 47, 47.05, 14, 1013.71826, 27.228432
2025-09-24T21:27:01Z, 48.534798, 48, 0, 56.531, 55.343, 54.41, 55, 47, 47.04, 14, 1013.6738, 27.093237
2025-09-24T21:27:06Z, 48.595848, 46, 0, 56.343, 55.281, 54.35, 55, 47, 47.05, 14, 1013.4487, 27.103235
2025-09-24T21:27:11Z, 48.595848, 48, 0, 56.25, 54.937, 54.32, 55, 47, 47.04, 14, 1013.4912, 27.075645
2025-09-24T21:27:16Z, 48.595848, 47, 0, 56.718, 55.281, 54.32, 55, 47, 47.05, 14, 1013.6719, 27.333704
2025-09-24T21:27:21Z, 48.595848, 46, 0, 56.312, 55.125, 54.44, 55, 47, 47.04, 14, 1013.85986, 26.980476
2025-09-24T21:27:26Z, 48.595848, 46, 0, 56.312, 55.031, 54.44, 55, 47, 47.06, 14, 1013.6323, 27.303501
2025-09-24T21:27:31Z, 48.595848, 47, 0, 56.375, 55.125, 54.38, 55, 47, 47.05, 14, 1013.5122, 27.113232
2025-09-24T21:27:36Z, 48.595848, 48, 0, 56.281, 54.968, 54.32, 55, 47, 47.03, 14, 1013.53906, 27.2184
2025-09-24T21:27:41Z, 48.6569, 48, 0, 56.718, 55.312, 54.29, 55, 47, 47.05, 14, 1013.8013, 27.045706
2025-09-24T21:27:46Z, 48.595848, 46, 0, 56.343, 54.968, 54.44, 55, 47, 47.07, 14, 1013.51465, 27.42596
2025-09-24T21:27:51Z, 48.534798, 48, 0, 56.312, 55.062, 54.32, 55, 47, 47.07, 14, 1013.8091, 27.473494
2025-09-24T21:27:56Z, 48.595848, 47, 0, 56.437, 55.281, 54.35, 55, 47, 47.08, 14, 1013.5635, 27.599075
2025-09-24T21:28:01Z, 48.534798, 47, 0, 56.781, 54.968, 54.32, 55, 47, 47.05, 14, 1013.5293, 27.361153
2025-09-24T21:28:06Z, 48.595848, 47, 0, 56.406, 55.062, 54.5, 55, 47, 47.07, 14, 1013.7456, 27.561646
2025-09-24T21:28:11Z, 48.595848, 46, 0, 56.562, 54.937, 54.32, 55, 47, 47.06, 14, 1013.7749, 27.368326
2025-09-24T21:28:16Z, 48.595848, 47, 0, 56.562, 54.843, 54.32, 55, 47, 47.05, 14, 1013.6919, 27.168236
2025-09-24T21:28:21Z, 48.595848, 46, 0, 56.812, 55.062, 54.47, 55, 47, 47.06, 14, 1013.6797, 27.02806
2025-09-24T21:28:26Z, 48.595848, 47, 0, 56.343, 55.312, 54.38, 55, 47, 47.07, 14, 1013.8408, 27.140768
2025-09-24T21:28:31Z, 48.595848, 47, 0, 56.437, 55.281, 54.32, 55, 47, 47.06, 14, 1013.4907, 27.170815
2025-09-24T21:28:36Z, 48.595848, 47, 0, 56.593, 55, 54.32, 55, 47, 47.06, 14, 1013.6255, 27.170815
2025-09-24T21:28:41Z, 48.595848, 47, 0, 56.562, 55, 54.29, 55, 47, 47.06, 14, 1013.7881, 27.12323
2025-09-24T21:28:46Z, 48.595848, 47, 0, 56.562, 55.125, 54.22, 55, 47, 47.08, 14, 1013.70996, 27.371239
2025-09-24T21:28:51Z, 48.595848, 47, 0, 56.281, 55.125, 54.44, 55, 47, 47.08, 14, 1013.3867, 27.969439
2025-09-24T21:28:56Z, 48.534798, 47, 0, 56.281, 55, 54.32, 55, 47, 47.08, 14, 1013.6665, 27.2184
2025-09-24T21:29:01Z, 48.595848, 48, 0, 56.687, 55.093, 54.32, 55, 47, 47.09, 14, 1013.6958, 27.008135
2025-09-24T21:29:06Z, 48.534798, 47, 0, 56.531, 55.343, 54.32, 55, 47, 47.06, 14, 1013.84717, 27.255934
2025-09-24T21:29:11Z, 48.595848, 48, 0, 56.375, 55.312, 54.38, 55, 47, 47.05, 14, 1013.69824, 27.045706
2025-09-24T21:29:16Z, 48.595848, 47, 0, 56.406, 55.031, 54.32, 55, 47, 47.05, 14, 1013.4341, 27.198334
2025-09-24T21:29:21Z, 48.534798, 48, 0, 56.312, 55.218, 54.35, 55, 47, 47.05, 14, 1013.45264, 27.055685
2025-09-24T21:29:26Z, 48.595848, 47, 0, 56.531, 55.218, 54.32, 55, 47, 47.04, 14, 1013.6655, 27.333704
2025-09-24T21:29:31Z, 48.595848, 46, 0, 56.312, 54.906, 54.47, 55, 47, 47.05, 14, 1013.6826, 27.113232
2025-09-24T21:29:36Z, 48.534798, 47, 0, 56.375, 55.093, 54.35, 55, 47, 47.06, 14, 1013.7246, 27.283365
2025-09-24T21:29:41Z, 48.595848, 47, 0, 56.343, 54.968, 54.32, 55, 47, 47.07, 14, 1013.5503, 27.188301
2025-09-24T21:29:46Z, 48.595848, 47, 0, 56.312, 55.031, 54.32, 55, 47, 47.03, 14, 1013.73584, 27.616089
2025-09-24T21:29:51Z, 48.6569, 47, 0, 56.312, 55.281, 54.38, 55, 47, 47.04, 14, 1013.55566, 28.03353
2025-09-24T21:29:56Z, 48.534798, 47, 0, 56.812, 55.281, 54.32, 55, 47, 47.06, 14, 1013.64404, 28.302408
2025-09-24T21:30:01Z, 48.6569, 47, 0, 56.312, 54.968, 54.5, 55, 47, 47.05, 14, 1013.66797, 27.901281
2025-09-24T21:30:06Z, 48.595848, 48, 0, 56.593, 55.218, 54.41, 55, 47, 47.07, 14, 1013.48, 27.979752
2025-09-24T21:30:11Z, 48.595848, 46, 0, 56.406, 54.968, 54.32, 55, 47, 47.06, 14, 1013.6572, 27.684036
2025-09-24T21:30:16Z, 48.595848, 48, 0, 56.312, 55, 54.29, 55, 47, 47.07, 14, 1013.5703, 27.541336
2025-09-24T21:30:21Z, 48.595848, 46, 0, 56.468, 55.093, 54.22, 55, 47, 47.07, 14, 1013.58594, 27.43608
2025-09-24T21:30:26Z, 48.6569, 47, 0, 56.406, 55.375, 54.41, 55, 47, 47.05, 14, 1013.55566, 27.568558
2025-09-24T21:30:31Z, 48.595848, 48, 0, 56.343, 55, 54.41, 55, 47, 47.06, 14, 1013.6123, 27.483631
2025-09-24T21:30:36Z, 48.6569, 47, 0, 56.406, 55.031, 54.32, 55, 47, 47.03, 14, 1013.59033, 27.684036
2025-09-24T21:30:41Z, 48.595848, 47, 0, 56.437, 55.25, 54.29, 55, 47, 47.04, 14, 1013.52295, 27.55149
2025-09-24T21:30:46Z, 48.6569, 48, 0, 56.656, 55, 54.47, 55, 47, 47.06, 14, 1013.6123, 27.51087
2025-09-24T21:30:51Z, 48.595848, 48, 0, 56.375, 55.218, 54.38, 55, 47, 47.06, 14, 1013.4907, 27.534319
2025-09-24T21:30:56Z, 48.595848, 47, 0, 56.718, 55.187, 54.32, 55, 47, 47.05, 14, 1013.47363, 27.588903
2025-09-24T21:31:01Z, 48.595848, 48, 0, 56.531, 54.906, 54.32, 55, 47, 47.06, 14, 1013.6719, 27.57873
2025-09-24T21:31:06Z, 48.595848, 47, 0, 56.687, 55.156, 54.47, 55, 47, 47.06, 14, 1013.49854, 27.245884
2025-09-24T21:31:11Z, 48.6569, 47, 0, 56.437, 55.343, 54.38, 55, 47, 47.03, 14, 1013.7212, 27.168236
2025-09-24T21:31:16Z, 48.595848, 47, 0, 56.656, 55.343, 54.32, 55, 47, 47.02, 14, 1013.4824, 28.13894
2025-09-24T21:31:21Z, 48.595848, 47, 0, 56.343, 55.281, 54.32, 55, 47, 47.04, 14, 1013.61914, 26.968287
2025-09-24T21:31:26Z, 48.595848, 47, 0, 56.468, 55.187, 54.35, 55, 47, 47.02, 14, 1013.3384, 27.340982
2025-09-24T21:31:31Z, 48.595848, 47, 0, 56.312, 54.968, 54.32, 55, 47, 47.04, 14, 1013.75684, 27.238464
2025-09-24T21:31:36Z, 48.595848, 47, 0, 56.781, 54.968, 54.32, 55, 47, 47.03, 14, 1013.625, 27.330896
2025-09-24T21:31:41Z, 48.6569, 47, 0, 56.406, 55.062, 54.5, 55, 47, 47.02, 14, 1013.6196, 27.265984
2025-09-24T21:31:46Z, 48.595848, 46, 0, 56.468, 54.906, 54.32, 55, 47, 47.03, 14, 1013.646, 27.55149
2025-09-24T21:31:51Z, 48.595848, 48, 0, 56.375, 55.062, 54.32, 55, 47, 47.04, 14, 1013.51514, 27.57873
2025-09-24T21:31:56Z, 48.595848, 48, 0, 56.468, 55.343, 54.32, 55, 47, 47, 14, 1013.4009, 27.64666
2025-09-24T21:32:01Z, 48.6569, 47, 0, 56.437, 55.218, 54.16, 55, 47, 47.02, 14, 1013.4546, 27.351067
2025-09-24T21:32:06Z, 48.595848, 45, 0, 56.625, 55.062, 54.44, 55, 47, 47.02, 14, 1013.687, 27.41884
2025-09-24T21:32:11Z, 48.595848, 47, 0, 56.656, 55.218, 54.32, 55, 47, 47.05, 14, 1013.75, 27.228432
2025-09-24T21:32:16Z, 48.6569, 47, 0, 56.75, 55.187, 54.35, 55, 47, 47.05, 14, 1013.7422, 27.273296
2025-09-24T21:32:21Z, 48.6569, 47, 0, 56.468, 54.968, 54.35, 55, 47, 47.03, 14, 1013.51807, 27.12323
2025-09-24T21:32:26Z, 48.6569, 47, 0, 56.437, 54.937, 54.44, 55, 47, 47.06, 14, 1013.48975, 27.110723
2025-09-24T21:32:31Z, 48.595848, 48, 0, 56.5, 55.125, 54.41, 55, 47, 47.07, 14, 1013.70996, 27.073242
2025-09-24T21:32:36Z, 48.595848, 47, 0, 56.781, 55.343, 54.32, 55, 47, 47.06, 14, 1013.6533, 27.130754
2025-09-24T21:32:41Z, 48.595848, 48, 0, 56.625, 55.375, 54.32, 55, 47, 47.06, 14, 1013.7324, 27.093237
2025-09-24T21:32:46Z, 48.6569, 47, 0, 56.593, 55, 54.32, 55, 47, 47.04, 14, 1013.5825, 27.313568
2025-09-24T21:32:51Z, 48.595848, 47, 0, 56.375, 55.031, 54.32, 55, 47, 47.04, 14, 1013.71045, 27.286083
2025-09-24T21:32:56Z, 48.595848, 47, 0, 56.437, 55, 54.32, 55, 47, 47.03, 14, 1013.5112, 27.178268
2025-09-24T21:33:01Z, 48.6569, 48, 0, 56.656, 55.218, 54.47, 55, 47, 47.05, 14, 1013.6006, 27.103235
2025-09-24T21:33:06Z, 48.6569, 46, 0, 56.593, 55.156, 54.35, 55, 47, 47.05, 14, 1013.5293, 27.276033
2025-09-24T21:33:11Z, 48.595848, 48, 0, 56.656, 55.156, 54.41, 55, 47, 47.07, 14, 1013.479, 27.160799
2025-09-24T21:33:16Z, 48.595848, 48, 0, 56.406, 55.343, 54.38, 55, 47, 47.07, 14, 1013.5703, 27.140768
2025-09-24T21:33:21Z, 48.595848, 47, 0, 56.718, 55.218, 54.35, 55, 47, 47.03, 14, 1013.5864, 27.18083
2025-09-24T21:33:26Z, 48.595848, 47, 0, 56.781, 55.031, 54.32, 55, 47, 47.05, 14, 1013.6084, 27.456322
2025-09-24T21:33:31Z, 48.6569, 47, 0, 56.375, 55.218, 54.5, 55, 47, 47.03, 14, 1013.77246, 27.190844
2025-09-24T21:33:36Z, 48.6569, 46, 0, 56.375, 55.218, 54.47, 55, 47, 47.05, 14, 1013.72314, 27.265984
2025-09-24T21:33:41Z, 48.6569, 47, 0, 56.312, 55, 54.32, 55, 47, 47.05, 14, 1013.5532, 27.932167
2025-09-24T21:33:46Z, 48.595848, 47, 0, 56.5, 55.093, 54.32, 55, 47, 47.03, 14, 1013.59814, 30.431702
2025-09-24T21:33:51Z, 48.6569, 48, 0, 56.437, 55.031, 54.41, 55, 47, 47.04, 14, 1013.5708, 27.02806
2025-09-24T21:33:56Z, 48.595848, 47, 0, 56.343, 55.125, 54.41, 55, 47, 47.04, 14, 1013.4795, 27.636469
2025-09-24T21:34:01Z, 48.595848, 48, 0, 56.687, 54.937, 54.44, 55, 47, 47.04, 14, 1013.8003, 27.493769
2025-09-24T21:34:06Z, 48.6569, 47, 0, 56.468, 55.312, 54.32, 55, 47, 47.05, 14, 1013.5005, 27.483631
2025-09-24T21:34:11Z, 48.6569, 47, 0, 56.375, 54.968, 54.5, 55, 47, 47.06, 14, 1013.7085, 27.208366
2025-09-24T21:34:16Z, 48.595848, 47, 0, 56.406, 55.093, 54.47, 55, 47, 47.03, 14, 1013.5576, 27.303501
2025-09-24T21:34:21Z, 48.595848, 47, 0, 56.468, 55.125, 54.38, 55, 47, 47.06, 14, 1013.4541, 27.456322
2025-09-24T21:34:26Z, 48.6569, 46, 0, 56.468, 54.937, 54.25, 55, 47, 47.06, 14, 1013.3628, 27.616089
2025-09-24T21:34:31Z, 48.595848, 47, 0, 56.312, 55.125, 54.32, 55, 47, 47.07, 14, 1013.5542, 27.398634
2025-09-24T21:34:36Z, 48.6569, 47, 0, 56.375, 54.906, 54.35, 55, 47, 47.04, 14, 1013.53906, 27.293432
2025-09-24T21:34:41Z, 48.6569, 47, 0, 56.531, 55.093, 54.32, 55, 47, 47.06, 14, 1013.6875, 27.12323
2025-09-24T21:34:46Z, 48.595848, 48, 0, 56.468, 55.093, 54.29, 55, 47, 47.06, 14, 1013.51074, 27.303501
2025-09-24T21:34:51Z, 48.595848, 47, 0, 56.343, 55.25, 54.41, 55, 47, 47.06, 14, 1013.40234, 27.276033
2025-09-24T21:34:56Z, 48.595848, 48, 0, 56.437, 55.031, 54.35, 55, 47, 47.06, 14, 1013.5967, 27.140768
2025-09-24T21:35:01Z, 48.6569, 47, 0, 56.437, 55, 54.32, 55, 47, 47.07, 14, 1013.4087, 27.055685
2025-09-24T21:35:06Z, 48.6569, 46, 0, 56.406, 55.187, 54.32, 55, 47, 47.07, 14, 1013.5, 27.303501
2025-09-24T21:35:11Z, 48.6569, 47, 0, 56.437, 55, 54.47, 55, 47, 47.07, 14, 1013.5991, 27.103235
2025-09-24T21:35:16Z, 48.595848, 48, 0, 56.781, 55.093, 54.38, 55, 47, 47.06, 14, 1013.49854, 27.245884
2025-09-24T21:35:21Z, 48.595848, 47, 0, 56.593, 55.031, 54.32, 55, 47, 47.05, 14, 1013.647, 27.140768
2025-09-24T21:35:26Z, 48.595848, 47, 0, 56.437, 55.375, 54.54, 55, 47, 47.04, 14, 1013.53125, 27.208366
2025-09-24T21:35:31Z, 48.6569, 48, 0, 56.468, 55.093, 54.41, 55, 47, 47.04, 14, 1013.73, 27.12323
2025-09-24T21:35:36Z, 48.6569, 47, 0, 56.343, 55.25, 54.32, 55, 47, 47.06, 14, 1013.40234, 27.113232
2025-09-24T21:35:41Z, 48.595848, 47, 0, 56.625, 55.25, 54.32, 55, 47, 47.07, 14, 1013.6504, 28.054226
2025-09-24T21:35:46Z, 48.6569, 46, 0, 56.687, 55.218, 54.32, 55, 47, 47.06, 14, 1013.3667, 27.293432
2025-09-24T21:35:51Z, 48.595848, 48, 0, 56.5, 55, 54.32, 55, 47, 47.05, 14, 1013.55176, 27.541336
2025-09-24T21:35:56Z, 48.6569, 48, 0, 57, 54.906, 54.47, 55, 47, 47.08, 14, 1013.6919, 27.636469
2025-09-24T21:36:01Z, 48.6569, 48, 0, 56.375, 55.093, 54.32, 55, 47, 47.09, 14, 1013.71924, 27.493769
2025-09-24T21:36:06Z, 48.6569, 46, 0, 56.468, 55.093, 54.41, 55, 47, 47.09, 14, 1013.4341, 28.244423
2025-09-24T21:36:11Z, 48.6569, 47, 0, 56.406, 55.281, 54.41, 55, 47, 47.08, 14, 1013.5449, 27.351067
2025-09-24T21:36:16Z, 48.6569, 46, 0, 56.5, 55.062, 54.35, 55, 47, 47.07, 14, 1013.4922, 27.188301
2025-09-24T21:36:21Z, 48.6569, 48, 0, 56.593, 55.281, 54.32, 55, 47, 47.08, 14, 1013.5137, 27.113232
2025-09-24T21:36:26Z, 48.6569, 47, 0, 56.406, 55.218, 54.32, 55, 47, 47.09, 14, 1013.562, 27.313568
2025-09-24T21:36:31Z, 48.595848, 47, 0, 56.406, 54.968, 54.41, 55, 47, 47.08, 14, 1013.5078, 27.874306
2025-09-24T21:36:36Z, 48.595848, 46, 0, 56.718, 55.093, 54.32, 55, 47, 47.06, 14, 1013.6958, 27.599075
2025-09-24T21:36:41Z, 48.6569, 47, 0, 56.656, 55.125, 54.32, 55, 47, 47.08, 14, 1013.5254, 27.188301
2025-09-24T21:36:46Z, 48.6569, 47, 0, 56.468, 55.406, 54.54, 55, 47, 47.06, 14, 1013.3364, 27.170815
2025-09-24T21:36:51Z, 48.6569, 48, 0, 56.281, 55.093, 54.47, 55, 47, 47.05, 14, 1013.6587, 27.66362
2025-09-24T21:36:56Z, 48.6569, 47, 0, 56.312, 55.406, 54.25, 55, 47, 47.03, 14, 1013.4995, 27.140768
2025-09-24T21:37:01Z, 48.6569, 48, 0, 56.718, 55.093, 54.32, 55, 47, 47.07, 14, 1013.5781, 27.198334
2025-09-24T21:37:06Z, 48.6569, 47, 0, 56.312, 55, 54.44, 55, 47, 47.06, 14, 1013.5659, 27.170815
2025-09-24T21:37:11Z, 48.595848, 47, 0, 56.375, 55.218, 54.44, 55, 47, 47.07, 14, 1013.4712, 27.12323
2025-09-24T21:37:16Z, 48.6569, 46, 0, 56.312, 55, 54.32, 55, 47, 47.07, 14, 1013.66895, 27.225782
2025-09-24T21:37:21Z, 48.6569, 47, 0, 56.75, 55.031, 54.29, 55, 47, 47.06, 14, 1013.58496, 26.998173
2025-09-24T21:37:26Z, 48.6569, 47, 0, 56.406, 55.093, 54.54, 55, 47, 47.05, 14, 1013.4448, 27.446201
2025-09-24T21:37:31Z, 48.595848, 46, 0, 56.375, 55.062, 54.41, 55, 47, 47.05, 14, 1013.5996, 27.446201
2025-09-24T21:37:36Z, 48.6569, 46, 0, 56.5, 55.312, 54.5, 55, 47, 47.07, 14, 1013.6929, 27.238464
2025-09-24T21:37:41Z, 48.595848, 47, 0, 56.562, 55.375, 54.44, 55, 47, 47.08, 14, 1013.6045, 27.340982
2025-09-24T21:37:46Z, 48.6569, 47, 0, 56.343, 55, 54.44, 55, 47, 47.05, 14, 1013.6665, 27.160799
2025-09-24T21:37:51Z, 48.6569, 47, 0, 56.625, 55.218, 54.32, 55, 47, 47.06, 14, 1013.8579, 27.2184
2025-09-24T21:37:56Z, 48.6569, 46, 0, 56.312, 54.875, 54.47, 55, 47, 47.07, 14, 1013.54736, 27.521025
2025-09-24T21:38:01Z, 48.6569, 47, 0, 56.437, 55.187, 54.35, 55, 47, 47.08, 14, 1013.5991, 27.446201
2025-09-24T21:38:06Z, 48.595848, 47, 0, 56.312, 55.156, 54.32, 55, 47, 47.06, 14, 1013.6968, 27.721378
2025-09-24T21:38:11Z, 48.595848, 47, 0, 57, 55.093, 54.35, 55, 47, 47.06, 14, 1013.5425, 27.245884
2025-09-24T21:38:16Z, 48.6569, 47, 0, 56.562, 55.093, 54.5, 55, 47, 47.08, 14, 1013.5635, 27.41884
2025-09-24T21:38:21Z, 48.6569, 48, 0, 56.468, 55, 54.44, 55, 47, 47.09, 14, 1013.5371, 27.045706
2025-09-24T21:38:26Z, 48.595848, 47, 0, 56.468, 55.281, 54.32, 55, 47, 47.05, 14, 1013.5322, 27.265984
2025-09-24T21:38:31Z, 48.595848, 47, 0, 56.531, 54.937, 54.32, 55, 47, 47.06, 14, 1013.5386, 27.826738
2025-09-24T21:38:36Z, 48.595848, 47, 0, 56.468, 55.25, 54.5, 55, 47, 47.07, 14, 1013.5581, 27.265984
2025-09-24T21:38:41Z, 48.595848, 47, 0, 56.75, 55, 54.47, 55, 47, 47.07, 14, 1013.5781, 27.340982
2025-09-24T21:38:46Z, 48.595848, 48, 0, 56.812, 54.968, 54.32, 55, 47, 47.07, 14, 1013.4868, 27.561646
2025-09-24T21:38:51Z, 48.595848, 47, 0, 56.531, 55.125, 54.41, 55, 47, 47.07, 14, 1013.6543, 27.64666
2025-09-24T21:38:56Z, 48.6569, 47, 0, 56.562, 55.031, 54.32, 55, 47, 47.08, 14, 1013.56104, 27.57873
2025-09-24T21:39:01Z, 48.595848, 48, 0, 56.437, 55.125, 54.47, 55, 47, 47.09, 14, 1013.458, 27.588903
2025-09-24T21:39:06Z, 48.595848, 47, 0, 56.625, 55.375, 54.29, 55, 47, 47.08, 14, 1013.5332, 27.463356
2025-09-24T21:39:11Z, 48.595848, 48, 0, 56.593, 55.062, 54.44, 55, 47, 47.07, 14, 1013.61865, 27.195633
2025-09-24T21:39:16Z, 48.6569, 47, 0, 56.437, 55.031, 54.41, 55, 47, 47.08, 14, 1013.69385, 27.303501
2025-09-24T21:39:21Z, 48.595848, 47, 0, 56.812, 55.125, 54.41, 55, 47, 47.08, 14, 1013.7075, 27.113232
2025-09-24T21:39:26Z, 48.6569, 46, 0, 56.562, 55.125, 54.41, 55, 47, 47.08, 14, 1013.5332, 27.198334
2025-09-24T21:39:31Z, 48.595848, 48, 0, 56.406, 54.968, 54.32, 55, 47, 47.07, 14, 1013.9463, 27.055685
2025-09-24T21:39:36Z, 48.6569, 49, 0, 56.593, 55.093, 54.5, 55, 47, 47.09, 14, 1013.4673, 27.063244
2025-09-24T21:39:41Z, 48.595848, 48, 0, 56.343, 55.437, 54.44, 55, 47, 47.08, 14, 1013.57666, 28.02318
2025-09-24T21:39:46Z, 48.6569, 48, 0, 56.687, 55.093, 54.35, 55, 47, 47.08, 14, 1013.6206, 27.198334
2025-09-24T21:39:51Z, 48.595848, 48, 0, 56.5, 55.093, 54.32, 55, 47, 47.09, 14, 1013.57666, 27.113232
2025-09-24T21:39:56Z, 48.595848, 48, 0, 56.312, 55.218, 54.47, 55, 47, 47.04, 14, 1013.61035, 27.466442
2025-09-24T21:40:01Z, 48.595848, 48, 0, 56.375, 55, 54.38, 55, 47, 47.06, 14, 1013.7036, 27.456322
2025-09-24T21:40:06Z, 48.595848, 48, 0, 56.812, 55.218, 54.38, 55, 47, 47.07, 14, 1013.7085, 27.66362
2025-09-24T21:40:11Z, 48.595848, 46, 0, 56.625, 55.187, 54.47, 55, 47, 47.05, 14, 1013.5239, 28.149324
2025-09-24T21:40:16Z, 48.595848, 47, 0, 56.375, 54.906, 54.47, 55, 47, 47.04, 14, 1013.5825, 27.235832
2025-09-24T21:40:21Z, 48.6569, 48, 0, 56.343, 55.093, 54.38, 55, 47, 47.05, 14, 1013.7549, 27.398634
2025-09-24T21:40:26Z, 48.6569, 47, 0, 56.375, 55.468, 54.32, 55, 47, 47.07, 14, 1013.74023, 27.228432
2025-09-24T21:40:31Z, 48.595848, 47, 0, 56.687, 55.343, 54.38, 55, 47, 47.07, 14, 1013.8672, 27.103235
2025-09-24T21:40:36Z, 48.595848, 47, 0, 56.531, 55.312, 54.54, 55, 47, 47.05, 14, 1013.7422, 27.323635
2025-09-24T21:40:41Z, 48.6569, 46, 0, 56.718, 55.156, 54.32, 55, 47, 47.05, 14, 1013.6162, 27.351067
2025-09-24T21:40:46Z, 48.6569, 47, 0, 56.656, 54.968, 54.29, 55, 47, 47.07, 14, 1013.6455, 27.43608
2025-09-24T21:40:51Z, 48.595848, 46, 0, 56.562, 55, 54.44, 55, 47, 47.05, 14, 1013.48975, 27.2184
2025-09-24T21:40:56Z, 48.6569, 48, 0, 56.375, 55.125, 54.41, 55, 47, 47.08, 14, 1013.5991, 28.064573
2025-09-24T21:41:01Z, 48.595848, 48, 0, 56.312, 54.937, 54.32, 55, 47, 47.09, 14, 1013.7749, 26.970531
2025-09-24T21:41:06Z, 48.595848, 48, 0, 56.656, 55.093, 54.29, 55, 47, 47.08, 14, 1013.69385, 27.170815
2025-09-24T21:41:11Z, 48.595848, 47, 0, 56.562, 55, 54.44, 55, 47, 47.08, 14, 1013.6919, 27.12323
2025-09-24T21:41:16Z, 48.595848, 48, 0, 56.312, 55.343, 54.38, 55, 47, 47.07, 14, 1013.69385, 27.320812
2025-09-24T21:41:21Z, 48.595848, 47, 0, 56.312, 55.093, 54.29, 55, 47, 47.08, 14, 1013.69385, 26.998173
2025-09-24T21:41:26Z, 48.595848, 49, 0, 56.312, 55.187, 54.35, 55, 47, 47.08, 14, 1013.6084, 27.178268
2025-09-24T21:41:31Z, 48.595848, 46, 0, 56.656, 55.125, 54.29, 55, 47, 47.08, 14, 1013.57275, 27.093237
2025-09-24T21:41:36Z, 48.595848, 46, 0, 56.375, 55, 54.38, 55, 47, 47.09, 14, 1013.5054, 27.130754
2025-09-24T21:41:41Z, 48.595848, 47, 0, 56.406, 55.093, 54.35, 55, 47, 47.07, 14, 1013.8408, 26.98821
2025-09-24T21:41:46Z, 48.595848, 47, 0, 56.593, 55.093, 54.29, 55, 47, 47.07, 14, 1013.4883, 27.361153
2025-09-24T21:41:51Z, 48.6569, 47, 0, 56.468, 55.343, 54.32, 55, 47, 47.09, 14, 1013.4463, 27.055685
2025-09-24T21:41:56Z, 48.595848, 47, 0, 56.312, 55.062, 54.38, 55, 47, 47.07, 14, 1013.7168, 29.169369
2025-09-24T21:42:01Z, 48.534798, 47, 0, 56.375, 55.031, 54.32, 55, 47, 47.06, 14, 1013.4551, 27.398634
2025-09-24T21:42:06Z, 48.6569, 47, 0, 56.312, 55.187, 54.35, 55, 47, 47.08, 14, 1013.5791, 27.616089
2025-09-24T21:42:11Z, 48.534798, 48, 0, 56.5, 55.156, 54.41, 55, 47, 47.08, 14, 1013.65186, 27.911577
2025-09-24T21:42:16Z, 48.595848, 47, 0, 56.468, 55.187, 54.35, 55, 47, 47.07, 14, 1013.62646, 27.55149
2025-09-24T21:42:21Z, 48.595848, 48, 0, 56.375, 55.062, 54.32, 55, 47, 47.07, 14, 1013.6704, 27.361153
2025-09-24T21:42:26Z, 48.595848, 47, 0, 56.312, 55.093, 54.38, 55, 47, 47.08, 14, 1013.6821, 27.62628
2025-09-24T21:42:31Z, 48.595848, 48, 0, 56.5, 55.093, 54.47, 55, 47, 47.09, 14, 1013.5967, 27.568558
2025-09-24T21:42:36Z, 48.595848, 48, 0, 56.437, 55.312, 54.38, 55, 47, 47.09, 14, 1013.59375, 27.62628
2025-09-24T21:42:41Z, 48.595848, 46, 0, 56.437, 55.312, 54.38, 55, 47, 47.07, 14, 1013.397, 27.521025
2025-09-24T21:42:46Z, 48.595848, 47, 0, 56.343, 55.031, 54.38, 55, 47, 47.08, 14, 1013.4502, 27.616089
2025-09-24T21:42:51Z, 48.595848, 48, 0, 56.562, 55.281, 54.29, 55, 47, 47.06, 14, 1013.51855, 27.704453
2025-09-24T21:42:56Z, 48.6569, 47, 0, 56.343, 54.937, 54.41, 55, 47, 47.09, 14, 1013.3706, 27.673828
2025-09-24T21:43:01Z, 48.595848, 47, 0, 56.531, 55.125, 54.41, 55, 47, 47.07, 14, 1013.4946, 27.53118
2025-09-24T21:43:06Z, 48.595848, 48, 0, 56.531, 55.093, 54.29, 55, 47, 47.05, 14, 1013.5571, 27.568558
2025-09-24T21:43:11Z, 48.595848, 48, 0, 56.437, 54.937, 54.47, 55, 47, 47.05, 14, 1013.6919, 27.446201
2025-09-24T21:43:16Z, 48.6569, 48, 0, 56.375, 55.031, 54.35, 55, 47, 47.07, 14, 1013.4839, 27.408737
2025-09-24T21:43:21Z, 48.595848, 47, 0, 56.406, 55.093, 54.44, 55, 47, 47.09, 14, 1013.5054, 28.159708
2025-09-24T21:43:26Z, 48.595848, 47, 0, 56.531, 55.25, 54.38, 55, 47, 47.08, 14, 1013.7339, 27.521025
2025-09-24T21:43:31Z, 48.6569, 48, 0, 56.5, 55.031, 54.29, 55, 47, 47.07, 14, 1013.5386, 27.541336
2025-09-24T21:43:36Z, 48.595848, 49, 0, 56.406, 55.031, 54.5, 55, 47, 47.06, 14, 1013.6372, 28.064573
2025-09-24T21:43:41Z, 48.595848, 47, 0, 56.312, 55.093, 54.41, 55, 47, 47.05, 14, 1013.2788, 27.456322
2025-09-24T21:43:46Z, 48.595848, 46, 0, 56.625, 55.062, 54.29, 55, 47, 47.07, 14, 1013.44434, 27.398634
2025-09-24T21:43:51Z, 48.595848, 47, 0, 56.406, 55.093, 54.54, 55, 47, 47.08, 14, 1013.56104, 27.150784
2025-09-24T21:43:56Z, 48.595848, 48, 0, 56.312, 55.375, 54.38, 55, 47, 47.08, 14, 1013.5078, 27.215733
2025-09-24T21:44:01Z, 48.595848, 48, 0, 56.437, 55.25, 54.35, 55, 47, 47.08, 14, 1013.61084, 27.208366
2025-09-24T21:44:06Z, 48.595848, 48, 0, 56.312, 55.062, 54.29, 55, 47, 47.05, 14, 1013.42236, 27.408737
2025-09-24T21:44:11Z, 48.595848, 48, 0, 56.375, 55.187, 54.38, 55, 47, 47.02, 14, 1013.5049, 28.519197
2025-09-24T21:44:16Z, 48.6569, 47, 0, 56.625, 55.125, 54.44, 55, 47, 47.03, 14, 1013.6406, 27.558384
2025-09-24T21:44:21Z, 48.595848, 48, 0, 56.343, 55, 54.41, 55, 47, 47.04, 14, 1013.3618, 27.51087
2025-09-24T21:44:26Z, 48.595848, 47, 0, 56.5, 55.187, 54.35, 55, 47, 47.05, 14, 1013.5044, 27.636469
2025-09-24T21:44:31Z, 48.595848, 48, 0, 56.406, 55.093, 54.5, 55, 47, 47.06, 14, 1013.3721, 27.198334
2025-09-24T21:44:36Z, 48.595848, 48, 0, 56.343, 54.937, 54.44, 55, 47, 47.05, 14, 1013.72754, 27.235832
2025-09-24T21:44:41Z, 48.595848, 47, 0, 56.375, 55.031, 54.32, 55, 47, 47.06, 14, 1013.6284, 27.093237
2025-09-24T21:44:46Z, 48.595848, 48, 0, 56.687, 55.093, 54.32, 55, 47, 47.05, 14, 1013.45264, 27.215733
2025-09-24T21:44:51Z, 48.595848, 47, 0, 56.406, 55.25, 54.22, 55, 47, 47.04, 14, 1013.35693, 27.300642
2025-09-24T21:44:56Z, 48.595848, 48, 0, 56.375, 55.093, 54.57, 55, 47, 47.05, 14, 1013.31836, 27.330896
2025-09-24T21:45:01Z, 48.595848, 47, 0, 56.468, 55.187, 54.32, 55, 47, 47.03, 14, 1013.5669, 27.140768
2025-09-24T21:45:06Z, 48.595848, 47, 0, 56.625, 55.218, 54.32, 55, 47, 47.06, 14, 1013.4673, 27.265984
2025-09-24T21:45:11Z, 48.595848, 47, 0, 56.468, 54.906, 54.32, 55, 47, 47.06, 14, 1013.66113, 27.047985
2025-09-24T21:45:16Z, 48.595848, 47, 0, 56.625, 55.031, 54.25, 55, 47, 47.07, 14, 1013.39307, 27.700928
2025-09-24T21:45:21Z, 48.595848, 47, 0, 56.5, 55.375, 54.35, 55, 47, 47.05, 14, 1013.48193, 27.113232
2025-09-24T21:45:26Z, 48.595848, 47, 0, 56.375, 55, 54.38, 55, 47, 47.06, 14, 1013.5054, 27.303501
2025-09-24T21:45:31Z, 48.595848, 48, 0, 56.375, 55.25, 54.41, 55, 47, 47.05, 14, 1013.4502, 27.37843
2025-09-24T21:45:36Z, 48.595848, 46, 0, 56.656, 55.031, 54.32, 55, 47, 47.07, 14, 1013.4829, 27.303501
2025-09-24T21:45:41Z, 48.6569, 47, 0, 56.593, 55.031, 54.29, 55, 47, 47.07, 14, 1013.61084, 27.18083
2025-09-24T21:45:46Z, 48.534798, 46, 0, 56.562, 55.093, 54.32, 55, 47, 47.04, 14, 1013.73, 27.700928
2025-09-24T21:45:51Z, 48.595848, 47, 0, 56.812, 55.093, 54.32, 55, 47, 47.05, 14, 1013.5239, 27.093237
2025-09-24T21:45:56Z, 48.534798, 47, 0, 56.437, 54.937, 54.32, 55, 47, 47.03, 14, 1013.70557, 27.188301
2025-09-24T21:46:01Z, 48.534798, 47, 0, 56.437, 55.375, 54.41, 55, 47, 47.05, 14, 1013.3696, 27.255934
2025-09-24T21:46:06Z, 48.595848, 47, 0, 56.437, 55.031, 54.35, 55, 47, 47.06, 14, 1013.5532, 27.310726
2025-09-24T21:46:11Z, 48.595848, 48, 0, 56.468, 55, 54.25, 55, 47, 47.07, 14, 1013.3179, 27.245884
2025-09-24T21:46:16Z, 48.595848, 47, 0, 56.375, 55.218, 54.54, 55, 47, 47.07, 14, 1013.6821, 27.483631
2025-09-24T21:46:21Z, 48.595848, 48, 0, 56.468, 55, 54.41, 55, 47, 47.08, 14, 1013.813, 27.476562
2025-09-24T21:46:26Z, 48.595848, 47, 0, 56.656, 55.281, 54.35, 55, 47, 47.09, 14, 1013.41064, 27.66362
2025-09-24T21:46:31Z, 48.595848, 48, 0, 56.437, 55.156, 54.38, 55, 47, 47.08, 14, 1013.64795, 27.53118
2025-09-24T21:46:36Z, 48.595848, 48, 0, 56.437, 54.937, 54.29, 55, 47, 47.06, 14, 1013.459, 27.408737
2025-09-24T21:46:41Z, 48.595848, 47, 0, 56.437, 55.156, 54.41, 55, 47, 47.08, 14, 1013.6387, 27.255934
2025-09-24T21:46:46Z, 48.595848, 47, 0, 56.687, 55, 54.38, 55, 47, 47.08, 14, 1013.68604, 27.388533
2025-09-24T21:46:51Z, 48.534798, 48, 0, 56.406, 55.031, 54.32, 55, 47, 47.08, 14, 1013.46436, 27.323635
2025-09-24T21:46:56Z, 48.595848, 47, 0, 56.343, 55.312, 54.44, 55, 47, 47.09, 14, 1013.6162, 27.265984
2025-09-24T21:47:01Z, 48.595848, 48, 0, 56.656, 55.187, 54.35, 55, 47, 47.09, 14, 1013.4263, 27.160799
2025-09-24T21:47:06Z, 48.595848, 48, 0, 56.406, 54.968, 54.32, 55, 47, 47.08, 14, 1013.49365, 27.228432
2025-09-24T21:47:11Z, 48.595848, 47, 0, 56.406, 55.218, 54.32, 55, 47, 47.05, 14, 1013.57666, 27.160799
2025-09-24T21:47:16Z, 48.595848, 46, 0, 56.468, 55.156, 54.38, 55, 47, 47.05, 14, 1013.5093, 28.006676
2025-09-24T21:47:21Z, 48.595848, 46, 0, 56.75, 54.968, 54.38, 55, 47, 47.06, 14, 1013.7549, 27.083239
2025-09-24T21:47:26Z, 48.595848, 47, 0, 56.625, 55.187, 54.32, 55, 47, 47.07, 14, 1013.6387, 27.093237
2025-09-24T21:47:31Z, 48.595848, 47, 0, 56.531, 55.437, 54.54, 55, 47, 47.08, 14, 1013.7749, 27.255934
2025-09-24T21:47:36Z, 48.6569, 48, 0, 56.312, 55.062, 54.35, 55, 47, 47.08, 14, 1013.4463, 27.255934
2025-09-24T21:47:41Z, 48.595848, 48, 0, 56.468, 55.062, 54.35, 55, 47, 47.09, 14, 1013.56104, 27.065664
2025-09-24T21:47:46Z, 48.6569, 47, 0, 56.625, 55.218, 54.35, 55, 47, 47.07, 14, 1013.46826, 27.255934
2025-09-24T21:47:51Z, 48.6569, 47, 0, 56.843, 55.218, 54.29, 55, 47, 47.09, 14, 1013.5571, 27.333704
2025-09-24T21:47:56Z, 48.6569, 46, 0, 56.468, 54.968, 54.41, 55, 47, 47.1, 14, 1013.36426, 27.541336
2025-09-24T21:48:01Z, 48.595848, 48, 0, 56.531, 55.125, 54.35, 55, 47, 47.06, 14, 1013.67285, 28.387072
2025-09-24T21:48:06Z, 48.595848, 49, 0, 56.75, 55.125, 54.35, 55, 47, 47.06, 14, 1013.58984, 27.684036
2025-09-24T21:48:11Z, 48.595848, 47, 0, 56.656, 55.375, 54.38, 55, 47, 47.09, 14, 1013.5581, 27.446201
2025-09-24T21:48:16Z, 48.595848, 47, 0, 56.437, 54.968, 54.25, 55, 47, 47.08, 14, 1013.48, 27.150784
2025-09-24T21:48:21Z, 48.595848, 46, 0, 56.406, 55.062, 54.47, 55, 47, 47.05, 14, 1013.5254, 27.2184
2025-09-24T21:48:26Z, 48.595848, 48, 0, 56.5, 55.031, 54.25, 55, 47, 47.04, 14, 1013.4448, 27.541336
2025-09-24T21:48:31Z, 48.595848, 47, 0, 56.406, 55.218, 54.35, 55, 47, 47.07, 14, 1013.6255, 27.57873
2025-09-24T21:48:36Z, 48.595848, 47, 0, 56.343, 55.125, 54.35, 55, 47, 47.06, 14, 1013.44336, 27.616089
2025-09-24T21:48:41Z, 48.595848, 46, 0, 56.718, 54.968, 54.35, 55, 47, 47.04, 14, 1013.5913, 27.235832
2025-09-24T21:48:46Z, 48.595848, 49, 0, 56.718, 55.062, 54.35, 55, 47, 47.05, 14, 1013.6113, 27.188301
2025-09-24T21:48:51Z, 48.6569, 46, 0, 56.687, 54.968, 54.47, 55, 47, 47.06, 14, 1013.4077, 27.463356
2025-09-24T21:48:56Z, 48.6569, 47, 0, 56.312, 55.343, 54.44, 55, 47, 47.06, 14, 1013.48975, 27.170815
2025-09-24T21:49:01Z, 48.6569, 48, 0, 56.343, 54.968, 54.35, 55, 47, 47.04, 14, 1013.4795, 27.133226
2025-09-24T21:49:06Z, 48.595848, 47, 0, 56.718, 55.25, 54.32, 55, 47, 47.06, 14, 1013.5659, 27.245884
2025-09-24T21:49:11Z, 48.6569, 47, 0, 56.343, 54.906, 54.57, 55, 47, 47.06, 14, 1013.68896, 27.113232
2025-09-24T21:49:16Z, 48.6569, 47, 0, 56.593, 55.187, 54.32, 55, 47, 47.05, 14, 1013.6362, 27.188301
2025-09-24T21:49:21Z, 48.595848, 48, 0, 56.468, 55.093, 54.25, 55, 47, 47.05, 14, 1013.6035, 27.113232
2025-09-24T21:49:26Z, 48.6569, 48, 0, 56.687, 55.093, 54.25, 55, 47, 47.06, 14, 1013.5293, 27.483631
2025-09-24T21:49:31Z, 48.595848, 47, 0, 56.562, 55.406, 54.35, 55, 47, 47.06, 14, 1013.5928, 28.635378
2025-09-24T21:49:36Z, 48.595848, 48, 0, 56.593, 55.281, 54.19, 55, 47, 47.05, 14, 1013.5796, 27.323635
2025-09-24T21:49:41Z, 48.595848, 47, 0, 56.312, 55.187, 54.35, 55, 47, 47.06, 14, 1013.6138, 27.150784
2025-09-24T21:49:46Z, 48.595848, 47, 0, 56.781, 54.968, 54.25, 55, 47, 47.06, 14, 1013.33105, 27.265984
2025-09-24T21:49:51Z, 48.595848, 47, 0, 56.718, 55.093, 54.32, 55, 47, 47.06, 14, 1013.29297, 27.083239
2025-09-24T21:49:56Z, 48.595848, 47, 0, 56.531, 55.125, 54.25, 55, 47, 47.07, 14, 1013.4512, 27.245884
2025-09-24T21:50:01Z, 48.595848, 47, 0, 56.531, 55.125, 54.32, 55, 47, 47.07, 14, 1013.54346, 27.018097
2025-09-24T21:50:06Z, 48.595848, 48, 0, 56.562, 55.062, 54.35, 55, 47, 47.08, 14, 1013.355, 27.303501
2025-09-24T21:50:11Z, 48.595848, 47, 0, 56.468, 55.312, 54.57, 55, 47, 47.07, 14, 1013.8052, 27.351067
2025-09-24T21:50:16Z, 48.595848, 47, 0, 56.312, 55.031, 54.41, 55, 47, 47.08, 14, 1013.5371, 27.093237
2025-09-24T21:50:21Z, 48.595848, 46, 0, 56.843, 55.062, 54.35, 55, 47, 47.09, 14, 1013.4512, 27.245884
2025-09-24T21:50:26Z, 48.6569, 47, 0, 56.531, 55.093, 54.38, 55, 47, 47.11, 14, 1013.6343, 27.9385
2025-09-24T21:50:31Z, 48.595848, 46, 0, 56.468, 54.968, 54.54, 55, 47, 47.08, 14, 1013.64795, 27.599075
2025-09-24T21:50:36Z, 48.6569, 45, 0, 56.406, 55.125, 54.5, 55, 47, 47.09, 14, 1013.3906, 27.55149
2025-09-24T21:50:41Z, 48.595848, 46, 0, 56.312, 55.093, 54.29, 55, 47, 47.07, 14, 1013.14355, 28.11214
2025-09-24T21:50:46Z, 48.595848, 48, 0, 56.562, 55.437, 54.25, 55, 47, 47.03, 14, 1013.67773, 27.62628
2025-09-24T21:50:51Z, 48.6569, 46, 0, 56.812, 55.093, 54.29, 55, 47, 47.05, 14, 1013.5757, 30.423037
2025-09-24T21:50:56Z, 48.6569, 47, 0, 56.343, 55.031, 54.44, 55, 47, 47.08, 14, 1013.5293, 27.293432
2025-09-24T21:51:01Z, 48.595848, 47, 0, 56.406, 55.218, 54.38, 55, 47, 47.06, 14, 1013.60156, 28.064573
2025-09-24T21:51:06Z, 48.6569, 48, 0, 56.5, 55.031, 54.25, 55, 47, 47.05, 14, 1013.58496, 27.588903
2025-09-24T21:51:11Z, 48.595848, 47, 0, 56.375, 55.125, 54.41, 55, 47, 47.06, 14, 1013.17676, 27.008135
2025-09-24T21:51:16Z, 48.595848, 47, 0, 56.406, 55.093, 54.44, 55, 47, 47.06, 14, 1013.6333, 27.245884
2025-09-24T21:51:21Z, 48.6569, 47, 0, 56.656, 55.093, 54.47, 55, 47, 47.07, 14, 1013.69824, 27.188301
2025-09-24T21:51:26Z, 48.595848, 46, 0, 56.343, 55.062, 54.32, 55, 47, 47.07, 14, 1013.583, 27.160799
2025-09-24T21:51:31Z, 48.595848, 47, 0, 56.718, 55.343, 54.41, 55, 47, 47.08, 14, 1013.49365, 27.208366
2025-09-24T21:51:36Z, 48.595848, 48, 0, 56.375, 55.031, 54.54, 55, 47, 47.07, 14, 1013.397, 27.188301
2025-09-24T21:51:41Z, 48.6569, 47, 0, 56.406, 54.968, 54.54, 55, 47, 47.06, 14, 1013.5542, 27.073242
2025-09-24T21:51:46Z, 48.595848, 47, 0, 56.437, 55.156, 54.38, 55, 47, 47.09, 14, 1013.49756, 27.150784
2025-09-24T21:51:51Z, 48.595848, 48, 0, 56.468, 55, 54.32, 55, 47, 47.05, 14, 1013.56494, 27.66362
2025-09-24T21:51:56Z, 48.595848, 47, 0, 56.5, 55.093, 54.32, 55, 47, 47.08, 14, 1013.6997, 27.351067
2025-09-24T21:52:01Z, 48.595848, 46, 0, 56.437, 55.156, 54.44, 55, 47, 47.09, 14, 1013.3721, 27.103235
2025-09-24T21:52:06Z, 48.595848, 47, 0, 56.75, 55.375, 54.35, 55, 47, 47.08, 14, 1013.5, 27.113232
2025-09-24T21:52:11Z, 48.595848, 47, 0, 56.625, 55.125, 54.29, 55, 47, 47.09, 14, 1013.2954, 27.330896
2025-09-24T21:52:16Z, 48.595848, 47, 0, 56.468, 55.187, 54.44, 55, 47, 47.09, 14, 1013.41846, 27.64666
2025-09-24T21:52:21Z, 48.595848, 47, 0, 56.531, 55.093, 54.38, 55, 47, 47.06, 14, 1013.6333, 27.53118
2025-09-24T21:52:26Z, 48.595848, 47, 0, 56.343, 55, 54.41, 55, 47, 47.09, 14, 1013.50146, 27.721378
2025-09-24T21:52:31Z, 48.595848, 48, 0, 56.812, 55.187, 54.35, 55, 47, 47.09, 14, 1013.6138, 27.140768
2025-09-24T21:52:36Z, 48.595848, 47, 0, 56.562, 54.968, 54.32, 55, 47, 47.07, 14, 1013.5869, 27.160799
2025-09-24T21:52:41Z, 48.595848, 47, 0, 56.687, 55.093, 54.41, 55, 47, 47.08, 14, 1013.4326, 27.170815
2025-09-24T21:52:46Z, 48.534798, 47, 0, 56.437, 55.093, 54.38, 55, 47, 47.02, 14, 1013.32764, 27.538038
2025-09-24T21:52:51Z, 48.595848, 46, 0, 56.375, 55.375, 54.44, 55, 47, 47.06, 14, 1013.5215, 28.32907
2025-09-24T21:52:56Z, 48.595848, 47, 0, 56.687, 55.093, 54.35, 55, 47, 47.06, 14, 1013.50684, 27.673828
2025-09-24T21:53:01Z, 48.595848, 48, 0, 56.312, 55.187, 54.29, 55, 47, 47.06, 14, 1013.458, 27.398634
2025-09-24T21:53:06Z, 48.534798, 47, 0, 56.593, 55.218, 54.35, 55, 47, 47.06, 14, 1013.5303, 27.265984
2025-09-24T21:53:11Z, 48.595848, 46, 0, 56.687, 54.906, 54.29, 55, 47, 47.08, 14, 1013.5674, 27.150784
2025-09-24T21:53:16Z, 48.595848, 47, 0, 56.468, 55.156, 54.5, 55, 47, 47.06, 14, 1013.6372, 27.170815
2025-09-24T21:53:21Z, 48.595848, 47, 0, 56.375, 54.968, 54.44, 55, 47, 47.06, 14, 1013.40234, 27.140768
2025-09-24T21:53:26Z, 48.595848, 47, 0, 56.5, 55.093, 54.38, 55, 47, 47.06, 14, 1013.5303, 27.208366
2025-09-24T21:53:31Z, 48.595848, 46, 0, 56.437, 55.406, 54.41, 55, 47, 47.07, 14, 1013.459, 27.055685
2025-09-24T21:53:36Z, 48.6569, 48, 0, 56.531, 55.093, 54.32, 55, 47, 47.06, 14, 1013.6177, 27.228432
2025-09-24T21:53:41Z, 48.6569, 47, 0, 56.625, 55, 54.32, 55, 47, 47.05, 14, 1013.49756, 27.038023
2025-09-24T21:53:46Z, 48.595848, 47, 0, 56.437, 55.25, 54.57, 55, 47, 47.07, 14, 1013.5703, 27.150784
2025-09-24T21:53:51Z, 48.595848, 48, 0, 56.375, 55.218, 54.38, 55, 47, 47.06, 14, 1013.5703, 27.208366
2025-09-24T21:53:56Z, 48.595848, 47, 0, 56.625, 54.875, 54.32, 55, 47, 47.03, 14, 1013.53906, 27.225782
2025-09-24T21:54:01Z, 48.595848, 48, 0, 56.531, 55.093, 54.32, 55, 47, 47.04, 14, 1013.45166, 27.178268
2025-09-24T21:54:06Z, 48.595848, 48, 0, 56.437, 55.125, 54.32, 55, 47, 47.05, 14, 1013.4341, 27.310726
2025-09-24T21:54:11Z, 48.595848, 47, 0, 56.437, 55.406, 54.38, 55, 47, 47.06, 14, 1013.4673, 27.799658
2025-09-24T21:54:16Z, 48.595848, 47, 0, 56.781, 55.093, 54.41, 55, 47, 47.05, 14, 1013.5796, 27.361153
2025-09-24T21:54:21Z, 48.534798, 47, 0, 56.687, 55.312, 54.29, 55, 47, 47.07, 14, 1013.6138, 27.18083
2025-09-24T21:54:26Z, 48.595848, 47, 0, 56.5, 55.281, 54.44, 55, 47, 47.07, 14, 1013.30176, 27.198334
2025-09-24T21:54:31Z, 48.595848, 48, 0, 56.5, 54.968, 54.38, 55, 47, 47.06, 14, 1013.1411, 27.130754
2025-09-24T21:54:36Z, 48.595848, 47, 0, 56.75, 54.968, 54.29, 55, 47, 47.08, 14, 1013.4463, 27.103235
2025-09-24T21:54:41Z, 48.595848, 47, 0, 56.437, 54.968, 54.5, 55, 47, 47.07, 14, 1013.37305, 27.133226
2025-09-24T21:54:46Z, 48.595848, 47, 0, 56.656, 55.125, 54.35, 55, 47, 47.08, 14, 1013.6162, 27.170815
2025-09-24T21:54:51Z, 48.595848, 47, 0, 56.718, 54.968, 54.38, 55, 47, 47.09, 14, 1013.2954, 27.073242
2025-09-24T21:54:56Z, 48.595848, 47, 0, 56.5, 55.031, 54.25, 55, 47, 47.07, 14, 1013.4761, 27.694244
2025-09-24T21:55:01Z, 48.595848, 48, 0, 56.687, 55.312, 54.41, 55, 47, 47.07, 14, 1013.3164, 27.503906
2025-09-24T21:55:06Z, 48.595848, 46, 0, 56.312, 55.25, 54.32, 55, 47, 47.08, 14, 1013.4658, 27.64666
2025-09-24T21:55:11Z, 48.534798, 46, 0, 56.718, 54.968, 54.38, 55, 47, 47.06, 14, 1013.3706, 27.616089
2025-09-24T21:55:16Z, 48.595848, 48, 0, 56.656, 55, 54.32, 55, 47, 47.06, 14, 1013.4907, 28.244423
2025-09-24T21:55:21Z, 48.595848, 48, 0, 56.5, 55.093, 54.32, 55, 47, 47.06, 14, 1013.60596, 27.313568
2025-09-24T21:55:26Z, 48.6569, 46, 0, 56.437, 55, 54.5, 54, 47, 47.02, 14, 1013.4863, 27.959126
2025-09-24T21:55:31Z, 48.6569, 47, 0, 56.343, 54.906, 54.32, 54, 47, 47.04, 14, 1013.5034, 27.361153
2025-09-24T21:55:36Z, 48.595848, 47, 0, 56.656, 55.093, 54.38, 54, 47, 47.06, 14, 1013.438, 27.64666
2025-09-24T21:55:41Z, 48.595848, 47, 0, 56.593, 55.062, 54.32, 54, 47, 47.05, 14, 1013.438, 27.55149
2025-09-24T21:55:46Z, 48.595848, 48, 0, 56.5, 55.281, 54.47, 54, 47, 47.07, 14, 1013.38525, 27.57873
2025-09-24T21:55:51Z, 48.595848, 46, 0, 56.312, 54.968, 54.38, 54, 47, 47.07, 14, 1013.0879, 27.514044
2025-09-24T21:55:56Z, 48.595848, 48, 0, 56.281, 55.156, 54.41, 55, 47, 47.07, 14, 1013.2134, 27.684036
2025-09-24T21:56:01Z, 48.595848, 48, 0, 56.843, 55, 54.35, 55, 47, 47.03, 14, 1013.3447, 27.408737
2025-09-24T21:56:06Z, 48.6569, 47, 0, 56.593, 55, 54.32, 55, 47, 47.04, 14, 1013.5586, 27.779171
2025-09-24T21:56:11Z, 48.595848, 47, 0, 56.718, 54.968, 54.35, 55, 47, 47.06, 14, 1013.59375, 27.599075
2025-09-24T21:56:16Z, 48.595848, 48, 0, 56.593, 55.062, 54.25, 55, 47, 47.04, 14, 1013.2788, 27.64666
2025-09-24T21:56:21Z, 48.595848, 47, 0, 56.312, 55.062, 54.47, 55, 47, 47.07, 14, 1013.5239, 27.42596
2025-09-24T21:56:26Z, 48.595848, 46, 0, 56.406, 55.406, 54.35, 55, 47, 47.08, 14, 1013.5239, 27.456322
2025-09-24T21:56:31Z, 48.595848, 47, 0, 56.312, 55, 54.32, 55, 47, 47.06, 14, 1013.51855, 27.340982
2025-09-24T21:56:36Z, 48.595848, 47, 0, 56.812, 55.093, 54.22, 55, 47, 47.08, 14, 1013.37695, 27.684036
2025-09-24T21:56:41Z, 48.595848, 47, 0, 56.406, 55.187, 54.44, 55, 47, 47.07, 14, 1013.53564, 27.473494
2025-09-24T21:56:46Z, 48.595848, 46, 0, 56.406, 54.937, 54.32, 55, 47, 47.06, 14, 1013.7129, 27.64666
2025-09-24T21:56:51Z, 48.595848, 48, 0, 56.406, 54.906, 54.32, 55, 47, 47.06, 14, 1013.50684, 27.446201
2025-09-24T21:56:56Z, 48.595848, 47, 0, 56.812, 55.156, 54.29, 55, 47, 47.06, 14, 1013.5215, 27.599075
2025-09-24T21:57:01Z, 48.534798, 47, 0, 56.406, 55.468, 54.57, 55, 47, 47.07, 14, 1013.53174, 27.456322
2025-09-24T21:57:06Z, 48.534798, 47, 0, 56.343, 55.093, 54.35, 55, 47, 47.08, 14, 1013.4883, 27.493769
2025-09-24T21:57:11Z, 48.595848, 48, 0, 56.343, 55.062, 54.29, 55, 47, 47.08, 14, 1013.6543, 27.493769
2025-09-24T21:57:16Z, 48.595848, 47, 0, 56.312, 55.218, 54.29, 55, 47, 47.07, 14, 1013.46826, 27.37843
2025-09-24T21:57:21Z, 48.534798, 47, 0, 56.593, 55.125, 54.35, 55, 47, 47.08, 14, 1013.4961, 27.2184
2025-09-24T21:57:26Z, 48.595848, 47, 0, 56.781, 55.218, 54.32, 55, 47, 47.08, 14, 1013.62646, 27.2184
2025-09-24T21:57:31Z, 48.595848, 47, 0, 56.562, 55.187, 54.32, 55, 47, 47.06, 14, 1013.6968, 27.724869
2025-09-24T21:57:36Z, 48.534798, 46, 0, 56.437, 54.875, 54.32, 55, 47, 47.09, 14, 1013.375, 27.255934
2025-09-24T21:57:41Z, 48.595848, 47, 0, 56.312, 54.937, 54.41, 55, 47, 47.08, 14, 1013.417, 27.588903
2025-09-24T21:57:46Z, 48.595848, 48, 0, 56.375, 55.312, 54.38, 55, 47, 47.07, 14, 1013.3296, 27.12323
2025-09-24T21:57:51Z, 48.595848, 47, 0, 56.5, 55.031, 54.32, 55, 47, 47.09, 14, 1013.4341, 26.998173
2025-09-24T21:57:56Z, 48.595848, 47, 0, 56.406, 55.375, 54.32, 55, 47, 47.1, 14, 1013.42334, 27.595709
2025-09-24T21:58:01Z, 48.595848, 47, 0, 56.343, 55.187, 54.38, 55, 47, 47.08, 14, 1013.45654, 27.198334
2025-09-24T21:58:06Z, 48.595848, 48, 0, 56.312, 54.968, 54.32, 55, 47, 47.08, 14, 1013.66406, 27.170815
2025-09-24T21:58:11Z, 48.6569, 47, 0, 56.343, 55.125, 54.32, 55, 47, 47.05, 14, 1013.4263, 27.075645
2025-09-24T21:58:16Z, 48.6569, 48, 0, 56.375, 55.093, 54.35, 55, 47, 47.08, 14, 1013.5054, 27.190844
2025-09-24T21:58:21Z, 48.595848, 47, 0, 56.437, 55, 54.54, 55, 47, 47.07, 14, 1013.4038, 27.178268
2025-09-24T21:58:26Z, 48.595848, 46, 0, 56.406, 55.468, 54.44, 55, 47, 47.06, 14, 1013.4155, 27.446201
2025-09-24T21:58:31Z, 48.595848, 46, 0, 56.312, 55, 54.38, 55, 47, 47.04, 14, 1013.6655, 27.18083
2025-09-24T21:58:36Z, 48.595848, 48, 0, 56.312, 55.343, 54.32, 55, 47, 47.03, 14, 1013.4121, 27.225782
2025-09-24T21:58:41Z, 48.6569, 47, 0, 56.406, 55.25, 54.38, 55, 47, 47.06, 14, 1013.5571, 27.083239
2025-09-24T21:58:46Z, 48.595848, 47, 0, 56.437, 54.968, 54.47, 55, 47, 47.05, 14, 1013.5254, 27.283365
2025-09-24T21:58:51Z, 48.595848, 48, 0, 56.312, 55.187, 54.32, 55, 47, 47.06, 14, 1013.6177, 27.055685
2025-09-24T21:58:56Z, 48.595848, 48, 0, 56.312, 55.187, 54.38, 55, 47, 47.07, 14, 1013.51465, 28.71992
2025-09-24T21:59:01Z, 48.595848, 47, 0, 56.468, 54.937, 54.47, 55, 47, 47.07, 14, 1013.4751, 27.293432
2025-09-24T21:59:06Z, 48.595848, 48, 0, 56.437, 55.062, 54.38, 55, 47, 47.07, 14, 1013.26904, 27.330896
2025-09-24T21:59:11Z, 48.595848, 47, 0, 56.375, 55.093, 54.35, 55, 47, 47.07, 14, 1013.54736, 27.330896
2025-09-24T21:59:16Z, 48.595848, 47, 0, 56.468, 55.093, 54.32, 55, 47, 47.06, 14, 1013.2046, 27.541336
2025-09-24T21:59:21Z, 48.6569, 46, 0, 56.281, 55.25, 54.41, 55, 47, 47.07, 14, 1013.4751, 28.11214
2025-09-24T21:59:26Z, 48.595848, 47, 0, 56.531, 55.062, 54.41, 55, 47, 47.04, 14, 1013.4199, 27.330896
2025-09-24T21:59:31Z, 48.595848, 46, 0, 56.531, 54.968, 54.35, 55, 47, 47.05, 14, 1013.4253, 27.188301
2025-09-24T21:59:36Z, 48.595848, 45, 0, 56.75, 55.125, 54.57, 55, 47, 47.03, 14, 1013.416, 27.351067
2025-09-24T21:59:41Z, 48.595848, 47, 0, 56.375, 54.937, 54.41, 55, 47, 47.06, 14, 1013.5571, 27.303501
2025-09-24T21:59:46Z, 48.595848, 47, 0, 56.562, 55.093, 54.32, 55, 47, 47.05, 14, 1013.39746, 27.521025
2025-09-24T21:59:51Z, 48.595848, 47, 0, 56.562, 55, 54.35, 55, 47, 47.05, 14, 1013.47363, 27.055685
2025-09-24T21:59:56Z, 48.595848, 48, 0, 56.437, 55.25, 54.32, 55, 47, 47.06, 14, 1013.31934, 27.255934
2025-09-24T22:00:01Z, 48.534798, 47, 0, 56.437, 55.062, 54.41, 55, 47, 47.05, 14, 1013.47656, 28.271101
2025-09-24T22:00:06Z, 48.595848, 48, 0, 56.718, 55.25, 54.35, 55, 47, 47.07, 14, 1013.3535, 28.027338
2025-09-24T22:00:11Z, 48.6569, 48, 0, 56.625, 55.093, 54.29, 55, 47, 47.07, 14, 1013.4751, 27.045706
2025-09-24T22:00:16Z, 48.6569, 47, 0, 56.5, 54.968, 54.44, 55, 47, 47.05, 14, 1013.58057, 27.276033
2025-09-24T22:00:21Z, 48.595848, 46, 0, 56.406, 55.125, 54.44, 55, 47, 47.05, 14, 1013.40137, 27.588903
2025-09-24T22:00:26Z, 48.595848, 46, 0, 56.312, 55.093, 54.32, 55, 47, 47.07, 14, 1013.43945, 27.170815
2025-09-24T22:00:31Z, 48.595848, 46, 0, 56.593, 55, 54.35, 55, 47, 47.06, 14, 1013.3906, 27.18083
2025-09-24T22:00:36Z, 48.595848, 47, 0, 56.562, 55.375, 54.38, 55, 47, 47.05, 14, 1013.478, 27.208366
2025-09-24T22:00:41Z, 48.595848, 45, 0, 56.468, 55.218, 54.32, 55, 47, 47.06, 14, 1013.4829, 27.095604
2025-09-24T22:00:46Z, 48.6569, 47, 0, 56.437, 55.343, 54.32, 55, 47, 47.07, 14, 1013.3574, 27.351067
2025-09-24T22:00:51Z, 48.6569, 46, 0, 56.375, 55.25, 54.32, 55, 47, 47.04, 14, 1013.4121, 27.035725
2025-09-24T22:00:56Z, 48.595848, 48, 0, 56.468, 55, 54.32, 55, 47, 47.05, 14, 1013.6006, 27.12323
2025-09-24T22:01:01Z, 48.595848, 48, 0, 56.375, 55.218, 54.47, 55, 47, 47.05, 14, 1013.6045, 27.140768
2025-09-24T22:01:06Z, 48.595848, 47, 0, 56.468, 55.093, 54.41, 55, 47, 47.06, 14, 1013.75635, 27.588903
2025-09-24T22:01:11Z, 48.595848, 47, 0, 56.281, 54.968, 54.47, 55, 47, 47.07, 14, 1013.4829, 27.541336
2025-09-24T22:01:16Z, 48.595848, 46, 0, 56.406, 55.343, 54.32, 55, 47, 47.07, 14, 1013.459, 28.006676
2025-09-24T22:01:21Z, 48.595848, 48, 0, 56.406, 55, 54.32, 55, 47, 47.05, 14, 1013.49365, 27.948812
2025-09-24T22:01:26Z, 48.595848, 47, 0, 56.406, 55.25, 54.32, 55, 47, 47.06, 14, 1013.5493, 27.779171
2025-09-24T22:01:31Z, 48.6569, 48, 0, 56.406, 55.281, 54.38, 55, 47, 47.05, 14, 1013.417, 27.310726
2025-09-24T22:01:36Z, 48.595848, 47, 0, 56.437, 54.906, 54.38, 55, 47, 47.07, 14, 1013.43555, 27.493769
2025-09-24T22:01:41Z, 48.6569, 48, 0, 56.468, 55.187, 54.32, 55, 47, 47.06, 14, 1013.36816, 27.085625
2025-09-24T22:01:46Z, 48.6569, 46, 0, 56.468, 55, 54.5, 55, 47, 47.08, 14, 1013.3296, 27.568558
2025-09-24T22:01:51Z, 48.595848, 46, 0, 56.375, 55.156, 54.38, 55, 47, 47.08, 14, 1013.3037, 27.18083
2025-09-24T22:01:56Z, 48.595848, 46, 0, 56.593, 55.156, 54.32, 55, 47, 47.09, 14, 1013.5581, 27.255934
2025-09-24T22:02:01Z, 48.595848, 47, 0, 56.468, 55.375, 54.32, 55, 47, 47.09, 14, 1013.2759, 27.18083
2025-09-24T22:02:06Z, 48.595848, 46, 0, 56.437, 55.062, 54.47, 55, 47, 47.1, 14, 1013.4048, 27.160799
2025-09-24T22:02:11Z, 48.595848, 47, 0, 56.468, 55.343, 54.35, 55, 47, 47.1, 14, 1013.4116, 27.065664
2025-09-24T22:02:16Z, 48.6569, 47, 0, 56.656, 55, 54.35, 55, 47, 47.1, 14, 1013.5698, 27.446201
2025-09-24T22:02:21Z, 48.6569, 48, 0, 56.531, 55.281, 54.44, 55, 47, 47.09, 14, 1013.458, 27.255934
2025-09-24T22:02:26Z, 48.595848, 49, 0, 56.5, 55.093, 54.41, 55, 47, 47.08, 14, 1013.458, 27.133226
2025-09-24T22:02:31Z, 48.595848, 47, 0, 56.562, 54.937, 54.29, 55, 47, 47.05, 14, 1013.57666, 27.901281
2025-09-24T22:02:36Z, 48.595848, 46, 0, 56.5, 55.093, 54.22, 55, 47, 47.08, 14, 1013.5078, 27.20086
2025-09-24T22:02:41Z, 48.595848, 47, 0, 56.5, 55.062, 54.44, 55, 47, 47.07, 14, 1013.60596, 27.150784
2025-09-24T22:02:46Z, 48.595848, 47, 0, 56.375, 55.375, 54.44, 55, 47, 47.08, 14, 1013.30566, 27.2184
2025-09-24T22:02:51Z, 48.595848, 48, 0, 56.312, 55.062, 54.35, 55, 47, 47.09, 14, 1013.58984, 27.085625
2025-09-24T22:02:56Z, 48.595848, 47, 0, 56.5, 55.031, 54.41, 55, 47, 47.07, 14, 1013.51953, 27.303501
2025-09-24T22:03:01Z, 48.595848, 48, 0, 56.562, 55.187, 54.32, 55, 47, 47.05, 14, 1013.3667, 27.178268
2025-09-24T22:03:06Z, 48.6569, 47, 0, 56.531, 55.031, 54.6, 55, 47, 47.06, 14, 1013.6255, 27.133226
2025-09-24T22:03:11Z, 48.595848, 47, 0, 56.406, 54.937, 54.41, 55, 47, 47.05, 14, 1013.48193, 27.103235
2025-09-24T22:03:16Z, 48.595848, 47, 0, 56.406, 55.125, 54.44, 55, 47, 47.07, 14, 1013.35205, 27.303501
2025-09-24T22:03:21Z, 48.6569, 47, 0, 56.531, 55.062, 54.38, 55, 47, 47.07, 14, 1013.43945, 27.02806
2025-09-24T22:03:26Z, 48.595848, 48, 0, 56.531, 55.375, 54.29, 55, 47, 47.06, 14, 1013.4116, 27.483631
2025-09-24T22:03:31Z, 48.595848, 48, 0, 56.593, 55.093, 54.32, 55, 47, 47.09, 14, 1013.355, 27.456322
2025-09-24T22:03:36Z, 48.595848, 46, 0, 56.656, 55.312, 54.32, 55, 47, 47.09, 14, 1013.2798, 27.826738
2025-09-24T22:03:41Z, 48.595848, 47, 0, 56.625, 55, 54.32, 55, 47, 47.08, 14, 1013.3154, 27.398634
2025-09-24T22:03:46Z, 48.595848, 47, 0, 56.406, 55.25, 54.44, 55, 47, 47.1, 14, 1013.46436, 27.463356
2025-09-24T22:03:51Z, 48.595848, 48, 0, 56.312, 55.187, 54.35, 55, 47, 47.09, 14, 1013.3037, 27.140768
2025-09-24T22:03:56Z, 48.6569, 48, 0, 56.531, 55.125, 54.32, 55, 47, 47.11, 14, 1013.5078, 27.283365
2025-09-24T22:04:01Z, 48.595848, 48, 0, 57, 55.093, 54.35, 55, 47, 47.11, 14, 1013.6504, 28.064573
2025-09-24T22:04:06Z, 48.595848, 47, 0, 56.437, 55.437, 54.32, 55, 47, 47.12, 14, 1013.4546, 27.228432
2025-09-24T22:04:11Z, 48.595848, 47, 0, 56.625, 55.312, 54.35, 55, 47, 47.08, 14, 1013.5791, 27.113232
2025-09-24T22:04:16Z, 48.595848, 47, 0, 56.656, 55.093, 54.44, 55, 47, 47.08, 14, 1013.51953, 27.514044
2025-09-24T22:04:21Z, 48.595848, 47, 0, 56.562, 55.218, 54.29, 55, 47, 47.09, 14, 1013.67725, 27.18083
2025-09-24T22:04:26Z, 48.595848, 48, 0, 56.906, 55.156, 54.44, 55, 47, 47.07, 14, 1013.44824, 27.113232
2025-09-24T22:04:31Z, 48.595848, 48, 0, 56.718, 55, 54.38, 55, 47, 47.08, 14, 1013.45654, 27.008135
2025-09-24T22:04:36Z, 48.595848, 46, 0, 56.968, 55.125, 54.35, 55, 47, 47.07, 14, 1013.5303, 27.238464
2025-09-24T22:04:41Z, 48.595848, 47, 0, 56.468, 54.968, 54.32, 55, 47, 47.09, 14, 1013.4302, 27.055685
2025-09-24T22:04:46Z, 48.534798, 47, 0, 56.718, 55.375, 54.41, 55, 47, 47.09, 14, 1013.50684, 27.874306
2025-09-24T22:04:51Z, 48.595848, 48, 0, 56.375, 55.125, 54.38, 55, 47, 47.08, 14, 1013.5952, 27.083239
2025-09-24T22:04:56Z, 48.6569, 47, 0, 56.625, 55.375, 54.44, 55, 47, 47.08, 14, 1013.6782, 27.313568
2025-09-24T22:05:01Z, 48.595848, 47, 0, 56.843, 55.031, 54.29, 55, 47, 47.1, 14, 1013.4673, 27.085625
2025-09-24T22:05:06Z, 48.595848, 47, 0, 56.5, 54.968, 54.5, 55, 47, 47.1, 14, 1013.5542, 27.303501
2025-09-24T22:05:11Z, 48.595848, 47, 0, 56.343, 55.187, 54.38, 55, 47, 47.08, 14, 1013.3511, 27.140768
2025-09-24T22:05:16Z, 48.595848, 47, 0, 56.406, 55.031, 54.35, 55, 47, 47.1, 14, 1013.562, 27.283365
2025-09-24T22:05:21Z, 48.595848, 46, 0, 56.718, 54.968, 54.32, 55, 47, 47.08, 14, 1013.603, 27.120739
2025-09-24T22:05:26Z, 48.595848, 46, 0, 56.625, 55.437, 54.32, 55, 47, 47.09, 14, 1013.4551, 27.361153
2025-09-24T22:05:31Z, 48.595848, 48, 0, 56.656, 55.343, 54.44, 55, 47, 47.1, 14, 1013.49854, 27.351067
2025-09-24T22:05:36Z, 48.6569, 48, 0, 56.5, 55.093, 54.29, 55, 47, 47.09, 14, 1013.2217, 28.064573
2025-09-24T22:05:41Z, 48.595848, 46, 0, 56.593, 54.937, 54.57, 55, 47, 47.11, 14, 1013.54346, 27.901281
2025-09-24T22:05:46Z, 48.595848, 47, 0, 56.312, 55.218, 54.32, 55, 47, 47.11, 14, 1013.6304, 27.932167
2025-09-24T22:05:51Z, 48.595848, 48, 0, 56.312, 55, 54.41, 55, 47, 47.08, 14, 1013.4922, 27.561646
2025-09-24T22:05:56Z, 48.595848, 47, 0, 56.343, 54.968, 54.38, 55, 47, 47.09, 14, 1013.5054, 27.313568
2025-09-24T22:06:01Z, 48.595848, 47, 0, 56.593, 54.937, 54.32, 55, 47, 47.09, 14, 1013.4263, 27.158203
2025-09-24T22:06:06Z, 48.595848, 47, 0, 56.468, 55.093, 54.32, 55, 47, 47.07, 14, 1013.15137, 27.969439
2025-09-24T22:06:11Z, 48.534798, 47, 0, 56.531, 55.375, 54.44, 55, 47, 47.08, 14, 1013.45264, 27.208366
2025-09-24T22:06:16Z, 48.6569, 47, 0, 56.468, 55.093, 54.32, 55, 47, 47.09, 14, 1013.6006, 27.789413
2025-09-24T22:06:21Z, 48.595848, 47, 0, 56.625, 55.062, 54.44, 55, 47, 47.09, 14, 1013.33936, 29.169369
2025-09-24T22:06:26Z, 48.595848, 46, 0, 56.656, 55.093, 54.38, 55, 47, 47.06, 14, 1013.3076, 27.208366
2025-09-24T22:06:31Z, 48.595848, 48, 0, 56.531, 55.187, 54.32, 55, 47, 47.08, 14, 1013.45654, 27.795956
2025-09-24T22:06:36Z, 48.595848, 46, 0, 56.406, 54.875, 54.38, 55, 47, 47.08, 14, 1013.45654, 27.265984
2025-09-24T22:06:41Z, 48.595848, 46, 0, 56.718, 55.218, 54.41, 55, 47, 47.08, 14, 1013.3296, 27.103235
2025-09-24T22:06:46Z, 48.6569, 48, 0, 56.625, 55, 54.32, 55, 47, 47.07, 14, 1013.61084, 27.113232
2025-09-24T22:06:51Z, 48.595848, 47, 0, 56.625, 55.437, 54.57, 55, 47, 47.08, 14, 1013.53174, 27.12323
2025-09-24T22:06:56Z, 48.595848, 47, 0, 56.468, 55.093, 54.47, 55, 47, 47.11, 14, 1013.4878, 27.503906
2025-09-24T22:07:01Z, 48.6569, 48, 0, 56.593, 55, 54.38, 55, 47, 47.08, 14, 1013.5, 27.083239
2025-09-24T22:07:06Z, 48.595848, 46, 0, 56.531, 55.281, 54.47, 55, 47, 47.08, 14, 1013.61084, 27.303501
2025-09-24T22:07:11Z, 48.595848, 46, 0, 56.312, 55.156, 54.35, 55, 47, 47.07, 14, 1013.6465, 28.043877
2025-09-24T22:07:16Z, 48.595848, 47, 0, 56.718, 55.062, 54.32, 55, 47, 47.08, 14, 1013.3457, 27.188301
2025-09-24T22:07:21Z, 48.595848, 47, 0, 56.5, 55.156, 54.38, 55, 47, 47.05, 14, 1013.4424, 28.25484
2025-09-24T22:07:26Z, 48.595848, 47, 0, 56.312, 54.968, 54.47, 55, 47, 47.08, 14, 1013.5908, 27.541336
2025-09-24T22:07:31Z, 48.595848, 47, 0, 56.375, 54.937, 54.38, 55, 47, 47.06, 14, 1013.5493, 27.483631
2025-09-24T22:07:36Z, 48.595848, 48, 0, 56.343, 55.093, 54.32, 55, 47, 47.06, 14, 1013.41455, 27.636469
2025-09-24T22:07:41Z, 48.595848, 48, 0, 56.5, 55.312, 54.32, 55, 47, 47.06, 14, 1013.18066, 27.340982
2025-09-24T22:07:46Z, 48.595848, 47, 0, 56.312, 55.062, 54.5, 55, 47, 47.08, 14, 1013.4287, 27.952759
2025-09-24T22:07:51Z, 48.595848, 47, 0, 56.406, 55.031, 54.44, 55, 47, 47.08, 14, 1013.54346, 27.255934
2025-09-24T22:07:56Z, 48.595848, 48, 0, 56.343, 55.187, 54.35, 55, 47, 47.07, 14, 1013.3799, 27.198334
2025-09-24T22:08:01Z, 48.6569, 48, 0, 56.468, 54.937, 54.25, 55, 47, 47.03, 14, 1013.36084, 27.293432
2025-09-24T22:08:06Z, 48.534798, 47, 0, 56.468, 55.187, 54.47, 55, 47, 47.05, 14, 1013.30615, 27.160799
2025-09-24T22:08:11Z, 48.595848, 48, 0, 56.312, 54.937, 54.38, 55, 47, 47.02, 14, 1013.49316, 27.12323
2025-09-24T22:08:16Z, 48.595848, 47, 0, 56.312, 55, 54.35, 55, 47, 47.05, 14, 1013.6362, 27.273296
2025-09-24T22:08:21Z, 48.534798, 49, 0, 56.593, 55.156, 54.32, 55, 47, 47.06, 14, 1013.6216, 27.170815
2025-09-24T22:08:26Z, 48.595848, 47, 0, 56.437, 55.406, 54.54, 55, 47, 47.07, 14, 1013.38916, 27.113232
2025-09-24T22:08:31Z, 48.595848, 48, 0, 56.375, 55.218, 54.41, 55, 47, 47.07, 14, 1013.459, 27.235832
2025-09-24T22:08:36Z, 48.595848, 47, 0, 56.75, 55.093, 54.35, 55, 47, 47.06, 14, 1013.5054, 29.052765
2025-09-24T22:08:41Z, 48.595848, 47, 53.9, 56.468, 55.156, 54.47, 55, 47, 47.04, 14, 1013.4834, 27.085625
2025-09-24T22:08:46Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.44, 55, 47, 47.01, 14, 1013.45605, 27.293432
2025-09-24T22:08:51Z, 48.595848, 47, 53.9, 56.375, 55.156, 54.32, 55, 47, 47.04, 14, 1013.53125, 27.085625
2025-09-24T22:08:56Z, 48.595848, 47, 53.9, 56.375, 55.156, 54.29, 55, 47, 47.05, 14, 1013.334, 27.361153
2025-09-24T22:09:01Z, 48.595848, 47, 54, 56.406, 55.406, 54.32, 55, 47, 47.07, 14, 1013.58594, 27.599075
2025-09-24T22:09:06Z, 48.6569, 48, 53.9, 56.5, 55.093, 54.41, 55, 47, 47.06, 14, 1013.42334, 27.351067
2025-09-24T22:09:11Z, 48.595848, 47, 53.9, 56.343, 55.343, 54.38, 55, 47, 47.06, 14, 1013.51465, 27.055685
2025-09-24T22:09:16Z, 48.534798, 47, 53.9, 56.593, 55.312, 54.29, 55, 47, 47.06, 14, 1013.4751, 27.313568
2025-09-24T22:09:21Z, 48.595848, 47, 54, 56.375, 54.968, 54.6, 55, 47, 47.08, 14, 1013.40234, 27.140768
2025-09-24T22:09:26Z, 48.595848, 48, 53.9, 56.718, 55.25, 54.41, 55, 47, 47.08, 14, 1013.49756, 27.2184
2025-09-24T22:09:31Z, 48.595848, 48, 53.9, 56.531, 54.937, 54.32, 55, 47, 47.08, 14, 1013.46045, 27.41884
2025-09-24T22:09:36Z, 48.595848, 48, 53.9, 56.656, 55.093, 54.29, 55, 47, 47.08, 14, 1013.3706, 29.242964
2025-09-24T22:09:41Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.47, 55, 47, 47.07, 14, 1013.4365, 27.721378
2025-09-24T22:09:46Z, 48.595848, 49, 53.9, 56.312, 55.375, 54.38, 55, 47, 47.04, 14, 1013.4282, 27.503906
2025-09-24T22:09:51Z, 48.534798, 47, 53.9, 56.656, 55.093, 54.32, 55, 47, 47.06, 14, 1013.32715, 27.616089
2025-09-24T22:09:56Z, 48.595848, 48, 53.9, 56.593, 55.312, 54.25, 55, 47, 47.06, 14, 1013.5303, 28.25484
2025-09-24T22:10:01Z, 48.6569, 48, 53.9, 56.531, 55.281, 54.54, 55, 47, 47.04, 14, 1013.313, 27.864027
2025-09-24T22:10:06Z, 48.6569, 48, 54, 56.531, 55.218, 54.35, 55, 47, 47.07, 14, 1013.4048, 27.969439
2025-09-24T22:10:11Z, 48.595848, 47, 53.9, 56.468, 55.218, 54.35, 55, 47, 47.07, 14, 1013.6255, 28.128557
2025-09-24T22:10:16Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.35, 55, 47, 47.09, 14, 1013.458, 27.711153
2025-09-24T22:10:21Z, 48.595848, 46, 53.9, 56.5, 54.968, 54.41, 55, 47, 47.08, 14, 1013.4404, 27.541336
2025-09-24T22:10:26Z, 48.595848, 47, 53.9, 56.75, 55.125, 54.32, 55, 47, 47.07, 14, 1013.3535, 27.541336
2025-09-24T22:10:31Z, 48.595848, 46, 53.9, 56.531, 55.375, 54.29, 55, 47, 47.07, 14, 1013.4712, 27.303501
2025-09-24T22:10:36Z, 48.595848, 47, 53.9, 56.531, 55.312, 54.25, 55, 47, 47.06, 14, 1013.34717, 27.864027
2025-09-24T22:10:41Z, 48.595848, 48, 53.9, 56.437, 55.031, 54.5, 55, 47, 47.07, 14, 1013.29395, 27.208366
2025-09-24T22:10:46Z, 48.6569, 48, 53.9, 56.656, 55.125, 54.35, 55, 47, 47.08, 14, 1013.5137, 27.503906
2025-09-24T22:10:51Z, 48.595848, 47, 53.9, 56.562, 55.031, 54.38, 55, 47, 47.09, 14, 1013.3906, 27.150784
2025-09-24T22:10:56Z, 48.595848, 47, 53.9, 56.5, 54.937, 54.32, 55, 47, 47.1, 14, 1013.58203, 27.351067
2025-09-24T22:11:01Z, 48.6569, 46, 53.9, 56.468, 55.093, 54.57, 55, 47, 47.07, 14, 1013.43164, 27.225782
2025-09-24T22:11:06Z, 48.6569, 47, 53.9, 56.343, 55.093, 54.44, 55, 47, 47.03, 14, 1013.6343, 27.265984
2025-09-24T22:11:11Z, 48.595848, 48, 53.9, 56.718, 55.375, 54.32, 55, 47, 47.08, 14, 1013.4419, 27.521025
2025-09-24T22:11:16Z, 48.595848, 47, 53.9, 56.562, 55.093, 54.32, 55, 47, 47.07, 14, 1013.68115, 27.130754
2025-09-24T22:11:21Z, 48.71795, 47, 53.9, 56.5, 55.062, 54.47, 55, 47, 47.09, 14, 1013.4302, 29.279709
2025-09-24T22:11:26Z, 48.595848, 47, 53.9, 56.312, 55.281, 54.41, 55, 47, 47.08, 14, 1013.5752, 27.255934
2025-09-24T22:11:31Z, 48.595848, 46, 53.9, 56.406, 55, 54.41, 55, 47, 47.09, 14, 1013.4512, 27.055685
2025-09-24T22:11:36Z, 48.6569, 48, 53.9, 56.656, 55, 54.32, 55, 47, 47.07, 14, 1013.3799, 27.371239
2025-09-24T22:11:41Z, 48.595848, 46, 53.9, 56.468, 54.968, 54.47, 54, 47, 47.04, 14, 1013.52295, 27.340982
2025-09-24T22:11:46Z, 48.595848, 47, 53.9, 56.687, 55.156, 54.35, 54, 47, 47.07, 14, 1013.29004, 27.57873
2025-09-24T22:11:51Z, 48.595848, 47, 53.9, 56.531, 54.875, 54.32, 54, 47, 47.07, 14, 1013.4883, 27.503906
2025-09-24T22:11:56Z, 48.595848, 45, 54, 56.437, 55.062, 54.44, 54, 47, 47.04, 14, 1013.53125, 27.340982
2025-09-24T22:12:01Z, 48.6569, 48, 53.9, 56.406, 55.031, 54.41, 54, 47, 47.05, 14, 1013.5083, 28.11214
2025-09-24T22:12:06Z, 48.6569, 47, 53.9, 56.375, 55.25, 54.32, 54, 47, 47.06, 14, 1013.24414, 27.093237
2025-09-24T22:12:11Z, 48.595848, 47, 53.9, 56.562, 55.031, 54.38, 55, 47, 47.03, 14, 1013.3926, 27.313568
2025-09-24T22:12:16Z, 48.6569, 48, 53.9, 56.656, 55.031, 54.44, 55, 47, 47.02, 14, 1013.33984, 27.235832
2025-09-24T22:12:21Z, 48.595848, 47, 53.9, 56.437, 55.156, 54.35, 55, 47, 47.04, 14, 1013.53906, 27.008135
2025-09-24T22:12:26Z, 48.595848, 48, 53.9, 56.343, 54.875, 54.32, 55, 47, 47.05, 14, 1013.4658, 27.605898
2025-09-24T22:12:31Z, 48.595848, 47, 53.9, 57, 54.937, 54.25, 55, 47, 47.06, 14, 1013.31934, 27.113232
2025-09-24T22:12:36Z, 48.6569, 48, 53.9, 56.687, 55.062, 54.29, 55, 47, 47.06, 14, 1013.3511, 27.083239
2025-09-24T22:12:41Z, 48.6569, 48, 54, 56.531, 55.031, 54.32, 55, 47, 47.06, 14, 1013.2954, 27.178268
2025-09-24T22:12:46Z, 48.6569, 48, 53.9, 56.312, 55.25, 54.38, 55, 47, 47.06, 14, 1013.5054, 27.208366
2025-09-24T22:12:51Z, 48.6569, 48, 53.9, 56.375, 54.968, 54.32, 55, 47, 47.05, 14, 1013.5967, 27.075645
2025-09-24T22:12:56Z, 48.6569, 47, 53.9, 56.625, 54.968, 54.29, 55, 47, 47.05, 14, 1013.3867, 27.333704
2025-09-24T22:13:01Z, 48.595848, 47, 53.9, 56.562, 55.125, 54.35, 55, 47, 47.06, 14, 1013.3164, 27.170815
2025-09-24T22:13:06Z, 48.6569, 46, 53.9, 56.468, 54.937, 54.38, 55, 47, 47.08, 14, 1013.4263, 27.2184
2025-09-24T22:13:11Z, 48.595848, 48, 54, 56.812, 55.125, 54.41, 55, 47, 47.07, 14, 1013.18994, 28.281536
2025-09-24T22:13:16Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.25, 55, 47, 47.07, 14, 1013.43555, 27.208366
2025-09-24T22:13:21Z, 48.595848, 46, 54, 56.562, 55.343, 54.63, 55, 47, 47.09, 14, 1013.64404, 26.98821
2025-09-24T22:13:26Z, 48.6569, 48, 53.9, 56.281, 55.062, 54.35, 55, 47, 47.1, 14, 1013.6138, 27.18083
2025-09-24T22:13:31Z, 48.595848, 47, 53.9, 56.625, 55.187, 54.35, 55, 47, 47.1, 14, 1013.3247, 27.083239
2025-09-24T22:13:36Z, 48.595848, 48, 53.9, 56.562, 55.187, 54.32, 55, 47, 47.09, 14, 1013.29297, 27.273296
2025-09-24T22:13:41Z, 48.595848, 48, 53.9, 56.593, 54.968, 54.44, 55, 47, 47.08, 14, 1013.64795, 27.43608
2025-09-24T22:13:46Z, 48.6569, 48, 53.9, 56.375, 55.187, 54.44, 55, 47, 47.1, 14, 1013.28564, 27.826738
2025-09-24T22:13:51Z, 48.595848, 47, 54, 56.718, 55.093, 54.32, 55, 47, 47.11, 14, 1013.47314, 27.293432
2025-09-24T22:13:56Z, 48.595848, 47, 53.9, 56.718, 55, 54.38, 55, 47, 47.1, 14, 1013.34033, 27.64666
2025-09-24T22:14:01Z, 48.595848, 46, 53.9, 56.531, 55.375, 54.35, 55, 47, 47.09, 14, 1013.3589, 27.493769
2025-09-24T22:14:06Z, 48.595848, 46, 53.9, 56.531, 55.062, 54.47, 55, 47, 47.09, 14, 1013.3867, 27.673828
2025-09-24T22:14:11Z, 48.6569, 47, 53.9, 56.343, 55.25, 54.38, 55, 47, 47.06, 14, 1013.3999, 27.466442
2025-09-24T22:14:16Z, 48.71795, 48, 53.9, 57, 55.031, 54.32, 55, 47, 47.08, 14, 1013.14355, 27.198334
2025-09-24T22:14:21Z, 48.6569, 46, 53.9, 56.625, 55.031, 54.38, 55, 47, 47.07, 14, 1013.20703, 27.313568
2025-09-24T22:14:26Z, 48.595848, 46, 53.9, 56.437, 55.187, 54.47, 55, 47, 47.1, 14, 1013.29297, 28.339523
2025-09-24T22:14:31Z, 48.595848, 47, 54, 56.343, 54.968, 54.38, 55, 47, 47.09, 14, 1013.2969, 27.541336
2025-09-24T22:14:36Z, 48.595848, 48, 53.9, 56.406, 55.062, 54.32, 55, 47, 47.07, 14, 1013.23047, 27.636469
2025-09-24T22:14:41Z, 48.595848, 47, 53.9, 56.406, 55.468, 54.41, 55, 47, 47.09, 14, 1013.4302, 27.826738
2025-09-24T22:14:46Z, 48.595848, 48, 53.9, 56.312, 55.062, 54.41, 55, 47, 47.1, 14, 1013.3613, 27.276033
2025-09-24T22:14:51Z, 48.595848, 48, 53.9, 56.687, 55.218, 54.38, 55, 47, 47.08, 14, 1013.33105, 27.065664
2025-09-24T22:14:56Z, 48.595848, 47, 54, 56.906, 55.125, 54.35, 55, 47, 47.09, 14, 1013.4077, 27.265984
2025-09-24T22:15:01Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.5, 55, 47, 47.1, 14, 1013.45996, 27.160799
2025-09-24T22:15:06Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.44, 55, 47, 47.1, 14, 1013.6294, 27.208366
2025-09-24T22:15:11Z, 48.595848, 46, 53.9, 56.406, 55.156, 54.38, 55, 47, 47.06, 14, 1013.458, 27.113232
2025-09-24T22:15:16Z, 48.595848, 47, 53.9, 56.593, 54.968, 54.38, 55, 47, 47.08, 14, 1013.25195, 27.178268
2025-09-24T22:15:21Z, 48.595848, 47, 53.9, 56.562, 55.437, 54.25, 55, 47, 47.05, 14, 1013.0659, 27.62628
2025-09-24T22:15:26Z, 48.595848, 47, 53.9, 56.531, 55.312, 54.47, 55, 47, 47.05, 14, 1013.42236, 27.235832
2025-09-24T22:15:31Z, 48.6569, 47, 53.9, 56.468, 55.25, 54.35, 55, 47, 47.08, 14, 1013.38916, 27.018097
2025-09-24T22:15:36Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.32, 55, 47, 47.07, 14, 1013.2612, 27.361153
2025-09-24T22:15:41Z, 48.595848, 47, 54, 56.687, 55, 54.41, 55, 47, 47.08, 14, 1013.1133, 27.168236
2025-09-24T22:15:46Z, 48.595848, 47, 53.9, 56.531, 54.968, 54.35, 55, 47, 47.08, 14, 1013.29004, 27.265984
2025-09-24T22:15:51Z, 48.595848, 48, 53.9, 56.562, 55.125, 54.47, 55, 47, 47.08, 14, 1013.5449, 27.140768
2025-09-24T22:15:56Z, 48.595848, 47, 53.9, 56.312, 55.406, 54.35, 55, 47, 47.08, 14, 1013.45654, 27.178268
2025-09-24T22:16:01Z, 48.6569, 47, 53.9, 56.687, 55.093, 54.29, 55, 47, 47.05, 14, 1013.24023, 27.12323
2025-09-24T22:16:06Z, 48.595848, 47, 53.9, 56.468, 55.25, 54.29, 55, 47, 47.05, 14, 1013.41846, 28.815018
2025-09-24T22:16:11Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.44, 55, 47, 47.05, 14, 1013.1636, 27.103235
2025-09-24T22:16:16Z, 48.595848, 47, 53.9, 56.468, 55.187, 54.44, 55, 47, 47.1, 14, 1013.51074, 27.843472
2025-09-24T22:16:21Z, 48.6569, 48, 53.9, 56.687, 55.218, 54.5, 55, 47, 47.09, 14, 1013.15283, 28.471664
2025-09-24T22:16:26Z, 48.595848, 47, 53.9, 56.281, 54.937, 54.41, 55, 47, 47.06, 14, 1013.44727, 27.836998
2025-09-24T22:16:31Z, 48.595848, 47, 53.9, 56.687, 55.156, 54.41, 55, 47, 47.08, 14, 1013.3457, 27.466442
2025-09-24T22:16:36Z, 48.534798, 47, 53.9, 56.718, 55.093, 54.29, 55, 47, 47.07, 14, 1013.12354, 27.799658
2025-09-24T22:16:41Z, 48.595848, 46, 54, 56.531, 55.5, 54.32, 55, 47, 47.07, 14, 1013.3325, 28.006676
2025-09-24T22:16:46Z, 48.595848, 48, 54, 56.312, 55.062, 54.44, 55, 47, 47.06, 14, 1013.3115, 27.12323
2025-09-24T22:16:51Z, 48.595848, 47, 53.9, 56.281, 55.343, 54.44, 55, 47, 47.08, 14, 1013.2876, 27.996346
2025-09-24T22:16:56Z, 48.595848, 47, 53.9, 56.75, 55.031, 54.35, 55, 47, 47.05, 14, 1013.354, 27.2184
2025-09-24T22:17:01Z, 48.595848, 47, 53.9, 56.468, 55.25, 54.6, 55, 47, 47.08, 14, 1013.4883, 27.188301
2025-09-24T22:17:06Z, 48.595848, 48, 53.9, 56.375, 55.093, 54.35, 55, 47, 47.06, 14, 1013.25195, 27.361153
2025-09-24T22:17:11Z, 48.595848, 48, 54, 56.593, 55.031, 54.32, 55, 47, 47.08, 14, 1013.40234, 27.18083
2025-09-24T22:17:16Z, 48.595848, 46, 53.9, 56.312, 55.031, 54.32, 55, 47, 47.07, 14, 1013.53955, 27.2184
2025-09-24T22:17:21Z, 48.595848, 48, 54, 56.437, 55.093, 54.32, 55, 47, 47.06, 14, 1013.41455, 27.198334
2025-09-24T22:17:26Z, 48.6569, 46, 54, 56.468, 55.375, 54.41, 55, 47, 47.09, 14, 1013.17676, 27.265984
2025-09-24T22:17:31Z, 48.595848, 46, 53.9, 56.375, 55.031, 54.38, 55, 47, 47.09, 14, 1013.5215, 27.093237
2025-09-24T22:17:36Z, 48.534798, 45, 53.9, 56.343, 55, 54.35, 55, 47, 47.07, 14, 1013.28076, 28.862568
2025-09-24T22:17:41Z, 48.595848, 46, 54, 56.562, 55.281, 54.29, 55, 47, 47.06, 14, 1013.2412, 27.073242
2025-09-24T22:17:46Z, 48.534798, 48, 53.9, 56.406, 55.187, 54.29, 55, 47, 47.09, 14, 1013.5293, 27.361153
2025-09-24T22:17:51Z, 48.595848, 47, 53.9, 56.5, 55.156, 54.35, 55, 47, 47.09, 14, 1013.4263, 27.120739
2025-09-24T22:17:56Z, 48.595848, 47, 54, 56.656, 55.125, 54.32, 55, 47, 47.1, 14, 1013.36426, 27.313568
2025-09-24T22:18:01Z, 48.595848, 47, 53.9, 56.343, 54.906, 54.47, 55, 47, 47.07, 14, 1013.12256, 27.063244
2025-09-24T22:18:06Z, 48.6569, 46, 53.9, 56.437, 55.093, 54.44, 55, 47, 47.08, 14, 1013.5752, 27.55149
2025-09-24T22:18:11Z, 48.595848, 46, 53.9, 56.343, 55.375, 54.35, 55, 47, 47.08, 14, 1013.3179, 27.168236
2025-09-24T22:18:16Z, 48.534798, 47, 53.9, 56.75, 55.343, 54.47, 55, 47, 47.08, 14, 1013.397, 27.2184
2025-09-24T22:18:21Z, 48.595848, 47, 54, 56.312, 55.093, 54.47, 55, 47, 47.1, 14, 1013.10645, 27.055685
2025-09-24T22:18:26Z, 48.595848, 47, 53.9, 56.5, 55.25, 54.47, 55, 47, 47.1, 14, 1013.34424, 27.113232
2025-09-24T22:18:31Z, 48.595848, 48, 53.9, 56.343, 55.031, 54.32, 55, 47, 47.1, 14, 1013.2661, 27.235832
2025-09-24T22:18:36Z, 48.595848, 47, 53.9, 56.468, 55.187, 54.32, 55, 47, 47.1, 14, 1013.4946, 27.446201
2025-09-24T22:18:41Z, 48.595848, 46, 54, 56.437, 54.968, 54.44, 55, 47, 47.1, 14, 1013.2451, 27.398634
2025-09-24T22:18:46Z, 48.534798, 46, 54, 56.468, 55, 54.47, 55, 47, 47.1, 14, 1013.4155, 27.53118
2025-09-24T22:18:51Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.35, 55, 47, 47.1, 14, 1013.43555, 27.463356
2025-09-24T22:18:56Z, 48.595848, 47, 53.9, 56.625, 55.375, 54.41, 55, 47, 47.1, 14, 1013.60596, 27.85752
2025-09-24T22:19:01Z, 48.595848, 46, 54, 56.531, 55, 54.47, 55, 47, 47.1, 14, 1013.3203, 27.605898
2025-09-24T22:19:06Z, 48.595848, 47, 53.9, 56.531, 55.031, 54.44, 55, 47, 47.08, 14, 1013.3906, 28.11214
2025-09-24T22:19:11Z, 48.534798, 47, 53.9, 56.406, 54.937, 54.35, 55, 47, 47.1, 14, 1013.17773, 27.51087
2025-09-24T22:19:16Z, 48.534798, 47, 54, 56.843, 55.156, 54.32, 55, 47, 47.06, 14, 1013.2085, 28.11214
2025-09-24T22:19:21Z, 48.595848, 46, 53.9, 56.593, 54.906, 54.32, 55, 47, 47.08, 14, 1013.2427, 27.160799
2025-09-24T22:19:26Z, 48.595848, 46, 53.9, 56.343, 55.093, 54.44, 55, 47, 47.09, 14, 1013.2876, 27.150784
2025-09-24T22:19:31Z, 48.595848, 48, 53.9, 56.656, 55.281, 54.35, 55, 47, 47.08, 14, 1013.2544, 27.065664
2025-09-24T22:19:36Z, 48.6569, 47, 53.9, 56.406, 55.093, 54.54, 55, 47, 47.09, 14, 1013.5254, 27.188301
2025-09-24T22:19:41Z, 48.595848, 47, 53.9, 56.437, 55, 54.5, 55, 47, 47.07, 14, 1013.5117, 27.170815
2025-09-24T22:19:46Z, 48.595848, 47, 54, 56.5, 55.125, 54.38, 55, 47, 47.09, 14, 1013.4619, 27.208366
2025-09-24T22:19:51Z, 48.595848, 48, 54, 56.5, 54.937, 54.41, 55, 47, 47.1, 14, 1013.29297, 26.980476
2025-09-24T22:19:56Z, 48.534798, 47, 54, 56.437, 54.937, 54.29, 55, 47, 47.08, 14, 1013.4839, 27.2184
2025-09-24T22:20:01Z, 48.595848, 47, 54, 56.406, 55.093, 54.54, 55, 47, 47.08, 14, 1013.37695, 27.018097
2025-09-24T22:20:06Z, 48.595848, 47, 53.9, 56.312, 54.875, 54.44, 55, 47, 47.05, 14, 1013.5254, 27.320812
2025-09-24T22:20:11Z, 48.6569, 46, 53.9, 56.562, 55.062, 54.35, 55, 47, 47.07, 14, 1013.43164, 27.075645
2025-09-24T22:20:16Z, 48.595848, 46, 54, 56.375, 55.093, 54.35, 55, 47, 47.05, 14, 1013.41455, 27.340982
2025-09-24T22:20:21Z, 48.595848, 48, 54, 56.468, 55.281, 54.47, 55, 47, 47.07, 14, 1013.3247, 27.198334
2025-09-24T22:20:26Z, 48.534798, 48, 54, 56.437, 55.031, 54.32, 55, 47, 47.05, 14, 1013.47363, 27.12323
2025-09-24T22:20:31Z, 48.595848, 47, 53.9, 56.625, 55.281, 54.35, 55, 47, 47.07, 14, 1013.2534, 27.018097
2025-09-24T22:20:36Z, 48.595848, 47, 53.9, 56.562, 55.125, 54.32, 55, 47, 47.08, 14, 1013.3374, 27.2184
2025-09-24T22:20:41Z, 48.595848, 47, 54, 56.5, 54.968, 54.5, 55, 47, 47.09, 14, 1013.355, 27.065664
2025-09-24T22:20:46Z, 48.595848, 47, 53.9, 56.437, 55.156, 54.35, 55, 47, 47.08, 14, 1013.48193, 27.170815
2025-09-24T22:20:51Z, 48.595848, 48, 53.9, 56.75, 55.031, 54.32, 55, 47, 47.08, 14, 1013.4541, 27.075645
2025-09-24T22:20:56Z, 48.595848, 47, 53.9, 56.687, 55.437, 54.35, 55, 47, 47.09, 14, 1013.47754, 27.561646
2025-09-24T22:21:01Z, 48.534798, 46, 53.9, 56.875, 55.312, 54.32, 55, 47, 47.09, 14, 1013.43164, 27.605898
2025-09-24T22:21:06Z, 48.595848, 47, 53.9, 56.843, 55.062, 54.32, 55, 47, 47.09, 14, 1013.49365, 27.636469
2025-09-24T22:21:11Z, 48.6569, 47, 53.9, 56.593, 55.25, 54.57, 55, 47, 47.07, 14, 1013.36914, 27.541336
2025-09-24T22:21:16Z, 48.595848, 48, 53.9, 56.343, 55, 54.38, 55, 47, 47.08, 14, 1013.31006, 27.255934
2025-09-24T22:21:21Z, 48.595848, 48, 53.9, 56.531, 55, 54.38, 55, 47, 47.09, 14, 1013.56104, 27.160799
2025-09-24T22:21:26Z, 48.595848, 47, 53.9, 56.656, 55.125, 54.35, 55, 47, 47.03, 14, 1013.3965, 27.208366
2025-09-24T22:21:31Z, 48.595848, 47, 53.9, 56.562, 55, 54.47, 55, 47, 47.06, 14, 1013.3999, 27.113232
2025-09-24T22:21:36Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.44, 55, 47, 47.07, 14, 1013.4883, 27.12323
2025-09-24T22:21:41Z, 48.595848, 47, 53.9, 56.312, 55, 54.5, 55, 47, 47.08, 14, 1013.355, 28.064573
2025-09-24T22:21:46Z, 48.595848, 49, 53.9, 56.437, 55.406, 54.32, 55, 47, 47.08, 14, 1013.2344, 27.371239
2025-09-24T22:21:51Z, 48.6569, 47, 53.9, 56.375, 55.156, 54.29, 55, 47, 47.05, 14, 1013.3511, 27.035725
2025-09-24T22:21:56Z, 48.595848, 47, 53.9, 56.375, 55, 54.44, 55, 47, 47.09, 14, 1013.2876, 27.113232
2025-09-24T22:22:01Z, 48.595848, 47, 53.9, 56.437, 55.156, 54.41, 55, 47, 47.07, 14, 1013.4009, 27.245884
2025-09-24T22:22:06Z, 48.595848, 46, 54, 56.437, 54.968, 54.35, 55, 47, 47.09, 14, 1013.6138, 27.093237
2025-09-24T22:22:11Z, 48.595848, 48, 53.9, 56.406, 54.937, 54.32, 55, 47, 47.08, 14, 1013.1079, 28.682945
2025-09-24T22:22:16Z, 48.6569, 47, 53.9, 56.437, 55.125, 54.66, 55, 47, 47.07, 14, 1013.36816, 27.228432
2025-09-24T22:22:21Z, 48.595848, 48, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.09, 14, 1013.42725, 27.283365
2025-09-24T22:22:26Z, 48.595848, 47, 53.9, 56.531, 55.156, 54.32, 55, 47, 47.1, 14, 1013.4829, 27.293432
2025-09-24T22:22:31Z, 48.595848, 48, 53.9, 56.468, 55.312, 54.5, 55, 47, 47.1, 14, 1013.28564, 27.51087
2025-09-24T22:22:36Z, 48.595848, 47, 54, 56.312, 55.25, 54.41, 55, 47, 47.08, 14, 1013.6997, 27.57873
2025-09-24T22:22:41Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.35, 55, 47, 47.1, 14, 1013.2573, 27.42596
2025-09-24T22:22:46Z, 48.6569, 47, 53.9, 56.781, 55, 54.29, 55, 47, 47.07, 14, 1013.4922, 27.64666
2025-09-24T22:22:51Z, 48.6569, 47, 53.9, 56.843, 55.125, 54.32, 55, 47, 47.06, 14, 1013.3706, 27.493769
2025-09-24T22:22:56Z, 48.595848, 46, 54, 56.593, 55.093, 54.5, 55, 47, 47.09, 14, 1013.49756, 27.466442
2025-09-24T22:23:01Z, 48.534798, 46, 53.9, 56.281, 54.906, 54.44, 55, 47, 47.07, 14, 1013.4248, 27.711153
2025-09-24T22:23:06Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.32, 55, 47, 47.08, 14, 1013.5039, 27.493769
2025-09-24T22:23:11Z, 48.595848, 47, 53.9, 56.75, 55.031, 54.32, 55, 47, 47.08, 14, 1013.37695, 27.43608
2025-09-24T22:23:16Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.41, 55, 47, 47.05, 14, 1013.42236, 28.349976
2025-09-24T22:23:21Z, 48.6569, 46, 53.9, 56.718, 55, 54.38, 55, 47, 47.07, 14, 1013.4126, 27.894861
2025-09-24T22:23:26Z, 48.595848, 47, 53.9, 56.406, 55.25, 54.41, 55, 47, 47.08, 14, 1013.3296, 28.318615
2025-09-24T22:23:31Z, 48.595848, 47, 54, 56.281, 55.25, 54.32, 55, 47, 47.09, 14, 1013.6006, 28.054226
2025-09-24T22:23:36Z, 48.595848, 48, 53.9, 56.718, 55.031, 54.32, 55, 47, 47.1, 14, 1013.36035, 27.932167
2025-09-24T22:23:41Z, 48.595848, 48, 53.9, 56.343, 55.156, 54.41, 55, 47, 47.07, 14, 1013.4761, 27.398634
2025-09-24T22:23:46Z, 48.595848, 46, 53.9, 56.375, 55.093, 54.35, 55, 47, 47.08, 14, 1013.44434, 27.265984
2025-09-24T22:23:51Z, 48.595848, 47, 53.9, 56.468, 55.375, 54.35, 55, 47, 47.08, 14, 1013.3613, 30.669449
2025-09-24T22:23:56Z, 48.595848, 47, 53.9, 56.593, 55.093, 54.35, 55, 47, 47.07, 14, 1013.4673, 27.351067
2025-09-24T22:24:01Z, 48.6569, 49, 53.9, 56.312, 55.031, 54.63, 55, 47, 47.05, 14, 1013.32715, 27.113232
2025-09-24T22:24:06Z, 48.595848, 47, 54, 56.312, 54.968, 54.38, 55, 47, 47.06, 14, 1013.396, 28.054226
2025-09-24T22:24:11Z, 48.595848, 46, 53.9, 56.625, 55.031, 54.25, 55, 47, 47.05, 14, 1013.5571, 27.075645
2025-09-24T22:24:16Z, 48.6569, 47, 53.9, 56.343, 55.125, 54.57, 55, 47, 47.07, 14, 1013.2739, 27.208366
2025-09-24T22:24:21Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.44, 55, 47, 47.04, 14, 1013.4131, 28.540245
2025-09-24T22:24:26Z, 48.595848, 47, 53.9, 56.312, 55.406, 54.38, 55, 47, 47.07, 14, 1013.22266, 27.255934
2025-09-24T22:24:31Z, 48.595848, 47, 53.9, 56.843, 55.093, 54.44, 55, 47, 47.04, 14, 1013.21045, 27.170815
2025-09-24T22:24:36Z, 48.595848, 47, 53.9, 56.687, 55.312, 54.57, 55, 47, 47.03, 14, 1013.44385, 27.130754
2025-09-24T22:24:41Z, 48.595848, 47, 53.9, 56.343, 55.312, 54.35, 55, 47, 47.07, 14, 1013.28467, 27.045706
2025-09-24T22:24:46Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.44, 55, 47, 47.08, 14, 1013.30566, 27.255934
2025-09-24T22:24:51Z, 48.595848, 47, 54, 56.312, 55.031, 54.38, 55, 47, 47.08, 14, 1013.2993, 27.035725
2025-09-24T22:24:56Z, 48.595848, 46, 53.9, 56.687, 55.125, 54.41, 55, 47, 47.05, 14, 1013.54395, 27.41884
2025-09-24T22:25:01Z, 48.595848, 49, 54, 56.562, 55.031, 54.54, 55, 47, 47.05, 14, 1013.38965, 27.293432
2025-09-24T22:25:06Z, 48.6569, 47, 53.9, 56.375, 55.125, 54.44, 55, 47, 47.05, 14, 1013.32715, 27.110723
2025-09-24T22:25:11Z, 48.595848, 47, 53.9, 56.375, 55.062, 54.38, 55, 47, 47.05, 14, 1013.57275, 27.140768
2025-09-24T22:25:16Z, 48.595848, 47, 53.9, 56.343, 55.312, 54.35, 55, 47, 47.07, 14, 1013.42725, 27.303501
2025-09-24T22:25:21Z, 48.595848, 48, 54, 56.375, 55.031, 54.32, 55, 47, 47.06, 14, 1013.459, 27.2184
2025-09-24T22:25:26Z, 48.595848, 48, 53.9, 56.375, 55.031, 54.41, 55, 47, 47.03, 14, 1013.4834, 27.361153
2025-09-24T22:25:31Z, 48.595848, 47, 54, 56.437, 55.187, 54.44, 55, 47, 47.02, 14, 1013.27637, 26.98821
2025-09-24T22:25:36Z, 48.595848, 46, 53.9, 56.375, 54.937, 54.47, 55, 47, 47.02, 14, 1013.34375, 27.293432
2025-09-24T22:25:41Z, 48.595848, 47, 53.9, 56.562, 54.937, 54.57, 55, 47, 47.02, 14, 1013.41797, 27.340982
2025-09-24T22:25:46Z, 48.6569, 47, 53.9, 56.312, 55.062, 54.41, 55, 47, 47.02, 14, 1013.4536, 27.408737
2025-09-24T22:25:51Z, 48.595848, 47, 54, 56.406, 55.5, 54.47, 55, 47, 47.02, 14, 1013.3677, 27.568558
2025-09-24T22:25:56Z, 48.534798, 48, 53.9, 56.75, 55.343, 54.44, 55, 47, 47.05, 14, 1013.33105, 27.493769
2025-09-24T22:26:01Z, 48.595848, 47, 53.9, 56.718, 55.062, 54.29, 55, 47, 47.05, 14, 1013.5239, 27.493769
2025-09-24T22:26:06Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.5, 55, 47, 47.01, 14, 1013.16016, 27.333704
2025-09-24T22:26:11Z, 48.6569, 47, 54, 56.656, 55.062, 54.38, 55, 47, 47.04, 14, 1013.3843, 27.188301
2025-09-24T22:26:16Z, 48.595848, 46, 53.9, 56.718, 54.937, 54.32, 55, 47, 47.07, 14, 1013.417, 27.503906
2025-09-24T22:26:21Z, 48.595848, 48, 54, 56.718, 55.125, 54.35, 55, 47, 47.06, 14, 1013.375, 27.188301
2025-09-24T22:26:26Z, 48.595848, 47, 53.9, 56.468, 55, 54.44, 55, 47, 47.07, 14, 1013.4512, 27.398634
2025-09-24T22:26:31Z, 48.595848, 48, 53.9, 56.312, 55.531, 54.44, 55, 47, 47.04, 14, 1013.43994, 27.884583
2025-09-24T22:26:36Z, 48.595848, 48, 53.9, 56.343, 55.062, 54.35, 55, 47, 47.06, 14, 1013.34814, 27.188301
2025-09-24T22:26:41Z, 48.595848, 48, 53.9, 56.656, 55.312, 54.29, 55, 47, 47.07, 14, 1013.51465, 27.075645
2025-09-24T22:26:46Z, 48.595848, 48, 53.9, 56.343, 55.218, 54.47, 55, 47, 47.06, 14, 1013.458, 27.255934
2025-09-24T22:26:51Z, 48.6569, 46, 53.9, 56.375, 55.062, 54.38, 55, 47, 47.07, 14, 1013.28613, 27.208366
2025-09-24T22:26:56Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.35, 55, 47, 47.08, 14, 1013.2876, 27.208366
2025-09-24T22:27:01Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.38, 55, 47, 47.09, 14, 1013.2798, 27.265984
2025-09-24T22:27:06Z, 48.6569, 47, 53.9, 56.437, 54.906, 54.29, 55, 47, 47.07, 14, 1013.3574, 27.178268
2025-09-24T22:27:11Z, 48.6569, 46, 53.9, 56.312, 55.093, 54.44, 55, 47, 47.05, 14, 1013.24316, 27.02806
2025-09-24T22:27:16Z, 48.595848, 49, 53.9, 56.781, 55.437, 54.32, 55, 47, 47.09, 14, 1013.3828, 27.12323
2025-09-24T22:27:21Z, 48.6569, 47, 53.9, 56.437, 55.125, 54.57, 55, 47, 47.06, 14, 1013.3916, 27.2184
2025-09-24T22:27:26Z, 48.595848, 48, 53.9, 56.375, 54.968, 54.41, 55, 47, 47.06, 14, 1013.3008, 27.340982
2025-09-24T22:27:31Z, 48.6569, 48, 54, 56.375, 55.218, 54.38, 55, 47, 47.07, 14, 1013.41943, 27.408737
2025-09-24T22:27:36Z, 48.595848, 46, 53.9, 56.468, 54.968, 54.38, 55, 47, 47.06, 14, 1013.4907, 27.684036
2025-09-24T22:27:41Z, 48.6569, 46, 53.9, 56.5, 55.156, 54.38, 55, 47, 47.09, 14, 1013.3828, 27.541336
2025-09-24T22:27:46Z, 48.595848, 46, 54, 56.593, 54.968, 54.32, 55, 47, 47.08, 14, 1013.39453, 27.381323
2025-09-24T22:27:51Z, 48.595848, 47, 54, 56.625, 55.093, 54.6, 55, 47, 47.08, 14, 1013.4404, 27.170815
2025-09-24T22:27:56Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.41, 55, 47, 47.08, 14, 1013.4541, 27.255934
2025-09-24T22:28:01Z, 48.6569, 47, 53.9, 56.812, 55.437, 54.32, 55, 47, 47.07, 14, 1012.9888, 27.065664
2025-09-24T22:28:06Z, 48.6569, 47, 54, 56.625, 55.031, 54.35, 55, 47, 47.07, 14, 1013.3838, 27.42596
2025-09-24T22:28:11Z, 48.6569, 47, 54, 56.562, 55.031, 54.35, 55, 47, 47.1, 14, 1013.5791, 27.398634
2025-09-24T22:28:16Z, 48.6569, 47, 54, 56.843, 55.156, 54.47, 55, 47, 47.1, 14, 1013.2969, 27.588903
2025-09-24T22:28:21Z, 48.595848, 48, 53.9, 56.343, 54.968, 54.41, 55, 47, 47.1, 14, 1013.5303, 27.558384
2025-09-24T22:28:26Z, 48.6569, 47, 53.9, 56.812, 55, 54.38, 55, 47, 47.08, 14, 1013.64795, 27.276033
2025-09-24T22:28:31Z, 48.595848, 47, 53.9, 56.625, 55.125, 54.32, 55, 47, 47.11, 14, 1013.44434, 27.133226
2025-09-24T22:28:36Z, 48.6569, 48, 53.9, 56.593, 55.5, 54.41, 55, 47, 47.1, 14, 1013.4868, 27.265984
2025-09-24T22:28:41Z, 48.534798, 47, 54, 56.5, 55.031, 54.29, 55, 47, 47.09, 14, 1013.0747, 27.150784
2025-09-24T22:28:46Z, 48.595848, 47, 53.9, 56.531, 55.25, 54.32, 55, 47, 47.08, 14, 1013.2466, 27.768929
2025-09-24T22:28:51Z, 48.595848, 47, 53.9, 56.562, 55.218, 54.41, 55, 47, 47.09, 14, 1013.25586, 27.018097
2025-09-24T22:28:56Z, 48.6569, 46, 54, 56.625, 54.968, 54.35, 55, 47, 47.08, 14, 1013.5093, 28.234005
2025-09-24T22:29:01Z, 48.595848, 46, 54, 56.625, 55.093, 54.32, 55, 47, 47.09, 14, 1013.27686, 27.170815
2025-09-24T22:29:06Z, 48.6569, 47, 53.9, 56.531, 55.093, 54.25, 55, 47, 47.08, 14, 1013.4839, 27.208366
2025-09-24T22:29:11Z, 48.595848, 48, 53.9, 56.593, 54.968, 54.5, 55, 47, 47.1, 14, 1013.2612, 27.085625
2025-09-24T22:29:16Z, 48.595848, 46, 54, 56.343, 55.093, 54.38, 55, 47, 47.09, 14, 1012.88477, 27.188301
2025-09-24T22:29:21Z, 48.534798, 49, 53.9, 56.312, 55.375, 54.32, 55, 47, 47.11, 14, 1013.3257, 27.694244
2025-09-24T22:29:26Z, 48.595848, 48, 53.9, 56.687, 55.312, 54.35, 55, 47, 47.1, 14, 1013.23047, 27.113232
2025-09-24T22:29:31Z, 48.595848, 46, 54, 56.562, 55.093, 54.32, 55, 47, 47.06, 14, 1013.17773, 27.140768
2025-09-24T22:29:36Z, 48.595848, 47, 54, 56.5, 55.281, 54.44, 55, 47, 47.08, 14, 1013.2822, 27.303501
2025-09-24T22:29:41Z, 48.595848, 46, 54, 56.343, 55.187, 54.41, 55, 47, 47.08, 14, 1013.5967, 27.103235
2025-09-24T22:29:46Z, 48.6569, 47, 53.9, 56.625, 54.968, 54.38, 55, 47, 47.08, 14, 1013.2837, 27.228432
2025-09-24T22:29:51Z, 48.6569, 47, 54, 56.5, 55, 54.32, 55, 47, 47.09, 14, 1013.49756, 27.18083
2025-09-24T22:29:56Z, 48.595848, 47, 54, 56.5, 55.093, 54.35, 55, 47, 47.08, 14, 1013.25586, 27.170815
2025-09-24T22:30:01Z, 48.595848, 47, 54, 56.5, 55, 54.44, 55, 47, 47.1, 14, 1013.249, 27.12323
2025-09-24T22:30:06Z, 48.595848, 48, 53.9, 56.312, 55.375, 54.44, 55, 47, 47.1, 14, 1013.3125, 27.293432
2025-09-24T22:30:11Z, 48.595848, 47, 53.9, 56.687, 55.093, 54.32, 55, 47, 47.1, 14, 1013.2886, 27.025745
2025-09-24T22:30:16Z, 48.6569, 48, 53.9, 56.437, 55.218, 54.44, 55, 47, 47.07, 14, 1013.4126, 27.456322
2025-09-24T22:30:21Z, 48.595848, 48, 53.9, 56.437, 55.156, 54.47, 55, 47, 47.05, 14, 1013.57666, 27.605898
2025-09-24T22:30:26Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.35, 55, 47, 47.07, 14, 1013.397, 27.752054
2025-09-24T22:30:31Z, 48.595848, 48, 53.9, 56.625, 55.093, 54.22, 55, 47, 47.02, 14, 1013.1367, 27.466442
2025-09-24T22:30:36Z, 48.595848, 47, 53.9, 56.468, 54.937, 54.32, 55, 47, 47.03, 14, 1013.4678, 27.225782
2025-09-24T22:30:41Z, 48.595848, 47, 53.9, 56.406, 55.468, 54.38, 55, 47, 47.03, 14, 1013.2261, 27.333704
2025-09-24T22:30:46Z, 48.595848, 46, 53.9, 56.656, 55.062, 54.41, 55, 47, 47.05, 14, 1013.06445, 27.340982
2025-09-24T22:30:51Z, 48.595848, 48, 53.9, 56.687, 55.375, 54.38, 55, 47, 47.05, 14, 1013.5679, 27.113232
2025-09-24T22:30:56Z, 48.595848, 47, 53.9, 56.468, 55.031, 54.57, 55, 47, 47.07, 14, 1013.47217, 27.18083
2025-09-24T22:31:01Z, 48.595848, 46, 53.9, 56.75, 54.968, 54.32, 55, 47, 47.07, 14, 1013.35596, 27.150784
2025-09-24T22:31:06Z, 48.595848, 46, 53.9, 56.812, 55.218, 54.35, 55, 47, 47.07, 14, 1013.3838, 27.143225
2025-09-24T22:31:11Z, 48.595848, 47, 53.9, 56.718, 54.937, 54.35, 55, 47, 47.05, 14, 1013.3618, 27.083239
2025-09-24T22:31:16Z, 48.6569, 47, 53.9, 56.562, 55, 54.35, 55, 47, 47.08, 14, 1013.417, 27.208366
2025-09-24T22:31:21Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.54, 55, 47, 47.09, 14, 1013.5137, 28.017006
2025-09-24T22:31:26Z, 48.534798, 48, 53.9, 56.312, 55.343, 54.32, 55, 47, 47.08, 14, 1013.3076, 27.178268
2025-09-24T22:31:31Z, 48.595848, 46, 54, 56.75, 55.062, 54.32, 55, 47, 47.07, 14, 1013.3257, 27.045706
2025-09-24T22:31:36Z, 48.534798, 47, 53.9, 56.5, 55.312, 54.54, 55, 47, 47.08, 14, 1013.1118, 27.160799
2025-09-24T22:31:41Z, 48.595848, 47, 53.9, 56.468, 55.218, 54.44, 55, 47, 47.08, 14, 1013.1094, 27.140768
2025-09-24T22:31:46Z, 48.595848, 47, 53.9, 56.406, 55.187, 54.47, 55, 47, 47.09, 14, 1013.08936, 27.408737
2025-09-24T22:31:51Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.54, 55, 47, 47.08, 14, 1013.5215, 27.303501
2025-09-24T22:31:56Z, 48.534798, 47, 53.9, 56.375, 54.937, 54.44, 55, 47, 47.1, 14, 1013.2256, 27.653414
2025-09-24T22:32:01Z, 48.595848, 46, 53.9, 56.343, 55.156, 54.25, 55, 47, 47.08, 14, 1013.167, 27.843472
2025-09-24T22:32:06Z, 48.595848, 46, 53.9, 56.625, 55.125, 54.41, 55, 47, 47.06, 14, 1013.1621, 27.684036
2025-09-24T22:32:11Z, 48.595848, 47, 53.9, 56.781, 55, 54.38, 55, 47, 47.08, 14, 1013.29785, 27.208366
2025-09-24T22:32:16Z, 48.595848, 47, 53.9, 56.531, 55.281, 54.32, 55, 47, 47.05, 14, 1013.14014, 27.265984
2025-09-24T22:32:21Z, 48.595848, 47, 53.9, 56.531, 55.218, 54.54, 55, 47, 47.05, 14, 1013.2905, 27.43608
2025-09-24T22:32:26Z, 48.595848, 47, 54, 56.593, 55.031, 54.5, 55, 47, 47.02, 14, 1013.5259, 27.64666
2025-09-24T22:32:31Z, 48.595848, 48, 53.9, 56.718, 55.156, 54.35, 55, 47, 47.05, 14, 1013.4541, 27.463356
2025-09-24T22:32:36Z, 48.595848, 47, 54, 56.593, 55.125, 54.32, 55, 47, 47.05, 14, 1013.23096, 27.398634
2025-09-24T22:32:41Z, 48.6569, 47, 53.9, 56.468, 55, 54.57, 55, 47, 47.05, 14, 1013.31934, 27.388533
2025-09-24T22:32:46Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.41, 55, 47, 47.06, 14, 1013.4463, 27.273296
2025-09-24T22:32:51Z, 48.534798, 49, 53.9, 56.812, 55.031, 54.35, 55, 47, 47.07, 14, 1013.27686, 27.083239
2025-09-24T22:32:56Z, 48.595848, 48, 54, 56.625, 55.281, 54.35, 55, 47, 47.07, 14, 1013.4038, 27.2184
2025-09-24T22:33:01Z, 48.595848, 47, 53.9, 56.437, 55, 54.54, 55, 47, 47.05, 14, 1013.334, 27.055685
2025-09-24T22:33:06Z, 48.595848, 48, 54, 56.343, 55.25, 54.32, 55, 47, 47.05, 14, 1013.2705, 27.208366
2025-09-24T22:33:11Z, 48.6569, 46, 53.9, 56.312, 55.156, 54.35, 55, 47, 47.04, 14, 1013.2617, 27.14817
2025-09-24T22:33:16Z, 48.595848, 46, 53.9, 56.687, 54.968, 54.32, 55, 47, 47.08, 14, 1013.46045, 27.160799
2025-09-24T22:33:21Z, 48.595848, 47, 53.9, 56.812, 54.937, 54.38, 55, 47, 47.05, 14, 1013.2163, 28.946985
2025-09-24T22:33:26Z, 48.6569, 46, 53.9, 56.75, 54.875, 54.35, 55, 47, 47.06, 14, 1013.1411, 27.065664
2025-09-24T22:33:31Z, 48.6569, 47, 53.9, 56.531, 55.062, 54.29, 55, 47, 47.05, 14, 1013.3379, 27.113232
2025-09-24T22:33:36Z, 48.534798, 47, 53.9, 56.468, 55.375, 54.44, 55, 47, 47.04, 14, 1013.13184, 27.795956
2025-09-24T22:33:41Z, 48.595848, 46, 53.9, 56.312, 55.093, 54.5, 55, 47, 47.01, 14, 1013.5166, 27.12323
2025-09-24T22:33:46Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.35, 55, 47, 47.01, 14, 1013.39014, 27.388533
2025-09-24T22:33:51Z, 48.595848, 48, 54, 56.406, 55, 54.32, 55, 47, 47.03, 14, 1013.41504, 27.276033
2025-09-24T22:33:56Z, 48.595848, 46, 53.9, 56.406, 54.968, 54.41, 55, 47, 47.05, 14, 1013.2915, 27.320812
2025-09-24T22:34:01Z, 48.595848, 46, 53.9, 56.375, 55.125, 54.38, 55, 47, 47.02, 14, 1013.3755, 27.065664
2025-09-24T22:34:06Z, 48.595848, 47, 54, 56.437, 55, 54.29, 55, 47, 47.04, 14, 1013.76855, 27.286083
2025-09-24T22:34:11Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.5, 55, 47, 47.05, 14, 1013.4053, 27.160799
2025-09-24T22:34:16Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.38, 55, 47, 47.06, 14, 1013.1885, 27.255934
2025-09-24T22:34:21Z, 48.595848, 47, 53.9, 56.343, 55.312, 54.38, 55, 47, 47.07, 14, 1013.4404, 27.035725
2025-09-24T22:34:26Z, 48.595848, 46, 53.9, 56.562, 55.031, 54.32, 55, 47, 47.03, 14, 1013.3447, 27.446201
2025-09-24T22:34:31Z, 48.6569, 47, 54, 56.437, 55.25, 54.32, 55, 47, 47.03, 14, 1013.35156, 27.493769
2025-09-24T22:34:36Z, 48.595848, 48, 53.9, 56.281, 55.281, 54.5, 55, 47, 47.02, 14, 1013.31104, 27.41584
2025-09-24T22:34:41Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.35, 55, 47, 47.05, 14, 1013.2915, 27.493769
2025-09-24T22:34:46Z, 48.595848, 46, 53.9, 56.468, 55.156, 54.32, 55, 47, 47.05, 14, 1013.3906, 27.408737
2025-09-24T22:34:51Z, 48.534798, 47, 53.9, 56.5, 54.906, 54.38, 55, 47, 47.05, 14, 1013.228, 27.361153
2025-09-24T22:34:56Z, 48.595848, 46, 53.9, 56.375, 55.093, 54.41, 54, 47, 47.06, 14, 1013.1846, 27.37843
2025-09-24T22:35:01Z, 48.595848, 46, 53.9, 56.5, 55.062, 54.35, 54, 47, 47.06, 14, 1013.17676, 27.473494
2025-09-24T22:35:06Z, 48.595848, 46, 53.9, 56.406, 55.218, 54.35, 54, 47, 47.05, 14, 1013.3696, 27.541336
2025-09-24T22:35:11Z, 48.595848, 48, 53.9, 56.406, 55.031, 54.47, 54, 47, 47.06, 14, 1013.24023, 27.514044
2025-09-24T22:35:16Z, 48.595848, 46, 53.9, 56.375, 55.187, 54.41, 54, 47, 47.06, 14, 1013.2759, 27.60925
2025-09-24T22:35:21Z, 48.595848, 48, 53.9, 56.625, 55.031, 54.38, 54, 47, 47.05, 14, 1013.3418, 27.446201
2025-09-24T22:35:26Z, 48.595848, 48, 54, 56.75, 54.906, 54.32, 55, 47, 47.06, 14, 1013.20166, 27.208366
2025-09-24T22:35:31Z, 48.534798, 47, 53.9, 56.5, 55.156, 54.69, 55, 47, 47.06, 14, 1013.3286, 27.473494
2025-09-24T22:35:36Z, 48.595848, 48, 54, 56.531, 54.937, 54.38, 55, 47, 47.07, 14, 1013.44434, 27.853748
2025-09-24T22:35:41Z, 48.595848, 47, 53.9, 56.687, 55.406, 54.25, 55, 47, 47.03, 14, 1013.27344, 27.330896
2025-09-24T22:35:46Z, 48.595848, 47, 53.9, 56.5, 55.062, 54.29, 55, 47, 47.06, 14, 1013.2046, 27.694244
2025-09-24T22:35:51Z, 48.6569, 45, 53.9, 56.781, 55.375, 54.54, 55, 47, 47.05, 14, 1013.2075, 27.351067
2025-09-24T22:35:56Z, 48.595848, 46, 54, 56.406, 55, 54.41, 55, 47, 47.06, 14, 1013.3076, 27.548212
2025-09-24T22:36:01Z, 48.534798, 47, 54, 56.937, 55, 54.32, 55, 47, 47.07, 14, 1013.50684, 27.388533
2025-09-24T22:36:06Z, 48.595848, 48, 53.9, 56.593, 55.125, 54.38, 55, 47, 47.07, 14, 1013.1504, 27.361153
2025-09-24T22:36:11Z, 48.6569, 46, 53.9, 56.531, 55.125, 54.47, 55, 47, 47.06, 14, 1013.24414, 27.768929
2025-09-24T22:36:16Z, 48.595848, 47, 53.9, 56.468, 55, 54.44, 55, 47, 47.04, 14, 1013.147, 27.388533
2025-09-24T22:36:21Z, 48.6569, 47, 53.9, 56.406, 55.093, 54.32, 55, 47, 47.04, 14, 1013.1865, 27.43608
2025-09-24T22:36:26Z, 48.595848, 46, 53.9, 56.812, 55.093, 54.35, 55, 47, 47.04, 14, 1013.3369, 27.65685
2025-09-24T22:36:31Z, 48.595848, 47, 54, 56.406, 55.093, 54.44, 55, 47, 47.02, 14, 1013.4033, 27.721378
2025-09-24T22:36:36Z, 48.6569, 47, 53.9, 56.875, 55.218, 54.32, 55, 47, 47.03, 14, 1013.33594, 28.064573
2025-09-24T22:36:41Z, 48.6569, 47, 54, 56.531, 55, 54.38, 55, 47, 47.03, 14, 1013.3794, 27.483631
2025-09-24T22:36:46Z, 48.595848, 47, 53.9, 56.5, 55, 54.32, 55, 47, 47.04, 14, 1013.4004, 27.473494
2025-09-24T22:36:51Z, 48.595848, 47, 53.9, 56.468, 55.156, 54.44, 55, 47, 47.06, 14, 1013.2007, 27.133226
2025-09-24T22:36:56Z, 48.6569, 48, 53.9, 56.343, 55.156, 54.41, 55, 47, 47.06, 14, 1013.24805, 27.265984
2025-09-24T22:37:01Z, 48.595848, 48, 53.9, 56.718, 54.937, 54.32, 55, 47, 47.06, 14, 1013.3589, 27.2184
2025-09-24T22:37:06Z, 48.595848, 47, 54, 56.5, 55.375, 54.35, 55, 47, 47.05, 14, 1013.2788, 27.245884
2025-09-24T22:37:11Z, 48.6569, 48, 53.9, 56.5, 55.312, 54.32, 55, 47, 47.05, 14, 1013.2705, 27.150784
2025-09-24T22:37:16Z, 48.6569, 48, 54, 56.406, 55.218, 54.32, 55, 47, 47.05, 14, 1013.1875, 28.58781
2025-09-24T22:37:21Z, 48.6569, 47, 53.9, 56.625, 54.937, 54.32, 55, 47, 47.06, 14, 1013.35205, 27.035725
2025-09-24T22:37:26Z, 48.595848, 47, 53.9, 56.437, 55.031, 54.44, 55, 47, 47.08, 14, 1013.30566, 27.083239
2025-09-24T22:37:31Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.44, 55, 47, 47.08, 14, 1013.4126, 27.170815
2025-09-24T22:37:36Z, 48.595848, 47, 53.9, 56.656, 54.968, 54.32, 55, 47, 47.07, 14, 1013.45264, 27.351067
2025-09-24T22:37:41Z, 48.6569, 48, 53.9, 56.343, 55.093, 54.54, 55, 47, 47.08, 14, 1013.24414, 27.045706
2025-09-24T22:37:46Z, 48.595848, 47, 53.9, 56.375, 55.406, 54.5, 55, 47, 47.06, 14, 1013.43945, 27.208366
2025-09-24T22:37:51Z, 48.595848, 47, 54, 56.5, 55.343, 54.41, 55, 47, 47.05, 14, 1013.4619, 27.150784
2025-09-24T22:37:56Z, 48.595848, 49, 53.9, 56.531, 54.968, 54.38, 55, 47, 47.07, 14, 1013.2612, 27.18083
2025-09-24T22:38:01Z, 48.6569, 47, 53.9, 56.312, 55.218, 54.47, 55, 47, 47.07, 14, 1013.30176, 27.083239
2025-09-24T22:38:06Z, 48.6569, 48, 53.9, 56.625, 54.937, 54.32, 55, 47, 47.06, 14, 1013.228, 27.113232
2025-09-24T22:38:11Z, 48.595848, 46, 53.9, 56.375, 54.937, 54.38, 55, 47, 47.06, 14, 1013.2202, 27.323635
2025-09-24T22:38:16Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.32, 55, 47, 47.05, 14, 1013.4541, 27.276033
2025-09-24T22:38:21Z, 48.595848, 46, 54, 56.375, 54.906, 54.38, 55, 47, 47.05, 14, 1013.24316, 26.960587
2025-09-24T22:38:26Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.41, 55, 47, 47.07, 14, 1013.44434, 27.588903
2025-09-24T22:38:31Z, 48.6569, 47, 53.9, 56.375, 55.093, 54.38, 55, 47, 47.05, 14, 1013.30615, 27.55149
2025-09-24T22:38:36Z, 48.6569, 47, 53.9, 56.437, 55.281, 54.35, 55, 47, 47.05, 14, 1013.4253, 28.35566
2025-09-24T22:38:41Z, 48.595848, 47, 53.9, 56.343, 55, 54.54, 55, 47, 47.07, 14, 1013.11035, 27.483631
2025-09-24T22:38:46Z, 48.595848, 47, 53.9, 56.562, 55, 54.32, 55, 47, 47.06, 14, 1013.3799, 27.561646
2025-09-24T22:38:51Z, 48.595848, 47, 53.9, 56.437, 55.156, 54.32, 55, 47, 47.07, 14, 1013.3125, 27.42596
2025-09-24T22:38:56Z, 48.6569, 47, 53.9, 56.468, 55.093, 54.54, 55, 47, 47.04, 14, 1013.4873, 27.113232
2025-09-24T22:39:01Z, 48.595848, 47, 53.9, 56.375, 54.937, 54.32, 55, 47, 47.04, 14, 1013.3926, 27.103235
2025-09-24T22:39:06Z, 48.6569, 47, 53.9, 56.656, 55.062, 54.35, 55, 47, 47.06, 14, 1013.28467, 27.208366
2025-09-24T22:39:11Z, 48.71795, 47, 53.9, 56.625, 55.093, 54.35, 55, 47, 47.07, 14, 1013.3999, 27.18083
2025-09-24T22:39:16Z, 48.6569, 47, 54, 56.437, 55.25, 54.44, 55, 47, 47.06, 14, 1013.3164, 27.235832
2025-09-24T22:39:21Z, 48.6569, 47, 53.9, 56.5, 55.062, 54.47, 55, 47, 47.06, 14, 1013.42236, 27.113232
2025-09-24T22:39:26Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.35, 55, 47, 47.06, 14, 1013.3628, 27.208366
2025-09-24T22:39:31Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.38, 55, 47, 47.06, 14, 1013.3511, 27.283365
2025-09-24T22:39:36Z, 48.6569, 46, 53.9, 56.531, 54.937, 54.47, 55, 47, 47.08, 14, 1013.44434, 27.228432
2025-09-24T22:39:41Z, 48.6569, 48, 54, 56.312, 55.093, 54.6, 55, 47, 47.02, 14, 1013.2041, 27.188301
2025-09-24T22:39:46Z, 48.6569, 47, 53.9, 56.593, 55.062, 54.32, 55, 47, 47.07, 14, 1013.3008, 27.303501
2025-09-24T22:39:51Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.47, 55, 47, 47.08, 14, 1013.5078, 27.12323
2025-09-24T22:39:56Z, 48.595848, 49, 53.9, 56.468, 55.218, 54.38, 55, 47, 47.08, 14, 1013.6504, 27.255934
2025-09-24T22:40:01Z, 48.6569, 47, 53.9, 56.687, 54.906, 54.25, 55, 47, 47.06, 14, 1013.3999, 27.208366
2025-09-24T22:40:06Z, 48.6569, 47, 53.9, 56.625, 55.218, 54.29, 55, 47, 47.08, 14, 1013.41064, 27.238464
2025-09-24T22:40:11Z, 48.6569, 46, 53.9, 56.656, 55.093, 54.57, 55, 47, 47.08, 14, 1013.1372, 27.140768
2025-09-24T22:40:16Z, 48.595848, 46, 54, 56.375, 54.937, 54.38, 55, 47, 47.05, 14, 1013.56104, 27.208366
2025-09-24T22:40:21Z, 48.6569, 47, 53.9, 56.656, 55.031, 54.35, 55, 47, 47.09, 14, 1013.3838, 27.170815
2025-09-24T22:40:26Z, 48.6569, 47, 53.9, 56.656, 55.406, 54.38, 55, 47, 47.08, 14, 1013.7471, 27.361153
2025-09-24T22:40:31Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.44, 55, 47, 47.09, 14, 1013.60986, 27.293432
2025-09-24T22:40:36Z, 48.6569, 47, 53.9, 56.687, 54.968, 54.57, 55, 47, 47.09, 14, 1013.2046, 31.335142
2025-09-24T22:40:41Z, 48.6569, 46, 53.9, 56.531, 55.281, 54.35, 55, 47, 47.1, 14, 1013.3125, 27.948812
2025-09-24T22:40:46Z, 48.6569, 48, 53.9, 56.406, 55.031, 54.32, 55, 47, 47.08, 14, 1013.37305, 28.32328
2025-09-24T22:40:51Z, 48.595848, 47, 53.9, 56.812, 55.218, 54.47, 55, 47, 47.08, 14, 1013.4463, 28.26526
2025-09-24T22:40:56Z, 48.6569, 46, 53.9, 56.468, 55.062, 54.35, 55, 47, 47.1, 14, 1013.6572, 27.388533
2025-09-24T22:41:01Z, 48.595848, 47, 53.9, 56.5, 55.062, 54.32, 55, 47, 47.07, 14, 1013.58203, 27.65685
2025-09-24T22:41:06Z, 48.595848, 46, 53.9, 56.343, 55.406, 54.47, 55, 47, 47.08, 14, 1013.6362, 27.351067
2025-09-24T22:41:11Z, 48.6569, 48, 53.9, 56.343, 55.343, 54.44, 55, 47, 47.1, 14, 1013.3125, 27.265984
2025-09-24T22:41:16Z, 48.6569, 48, 53.9, 56.5, 55, 54.38, 55, 47, 47.09, 14, 1013.25195, 27.228432
2025-09-24T22:41:21Z, 48.595848, 47, 53.9, 56.468, 55.156, 54.32, 55, 47, 47.08, 14, 1013.6006, 27.103235
2025-09-24T22:41:26Z, 48.595848, 47, 53.9, 56.312, 55.281, 54.6, 55, 47, 47.09, 14, 1013.3906, 27.198334
2025-09-24T22:41:31Z, 48.534798, 47, 53.9, 56.343, 55.031, 54.41, 55, 47, 47.1, 14, 1013.44727, 27.57873
2025-09-24T22:41:36Z, 48.595848, 46, 53.9, 56.437, 55.125, 54.44, 55, 47, 47.09, 14, 1013.3828, 27.160799
2025-09-24T22:41:41Z, 48.595848, 47, 53.9, 56.375, 54.906, 54.32, 55, 47, 47.08, 14, 1013.375, 27.065664
2025-09-24T22:41:46Z, 48.595848, 46, 53.9, 56.312, 55.437, 54.5, 55, 47, 47.09, 14, 1013.36816, 27.313568
2025-09-24T22:41:51Z, 48.595848, 47, 54, 56.5, 55.125, 54.41, 55, 47, 47.05, 14, 1013.478, 27.398634
2025-09-24T22:41:56Z, 48.534798, 47, 53.9, 56.437, 55.312, 54.35, 55, 47, 47.07, 14, 1013.4155, 27.37843
2025-09-24T22:42:01Z, 48.595848, 47, 53.9, 56.625, 55.031, 54.35, 55, 47, 47.08, 14, 1013.52783, 27.255934
2025-09-24T22:42:06Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.5, 54, 47, 47.07, 14, 1013.45654, 27.140768
2025-09-24T22:42:11Z, 48.595848, 46, 53.9, 56.343, 55.218, 54.47, 54, 47, 47.09, 14, 1013.41064, 27.02806
2025-09-24T22:42:16Z, 48.595848, 46, 53.9, 56.5, 54.937, 54.29, 54, 47, 47.09, 14, 1013.438, 27.208366
2025-09-24T22:42:21Z, 48.534798, 46, 53.9, 56.531, 55.093, 54.32, 54, 47, 47.08, 14, 1013.47363, 27.075645
2025-09-24T22:42:26Z, 48.595848, 46, 54, 56.437, 55.062, 54.29, 54, 47, 47.07, 14, 1013.2505, 27.303501
2025-09-24T22:42:31Z, 48.534798, 47, 53.9, 56.343, 55.406, 54.47, 54, 47, 47.05, 14, 1013.6006, 27.884583
2025-09-24T22:42:36Z, 48.534798, 47, 53.9, 56.5, 55.343, 54.47, 55, 47, 47.07, 14, 1013.4829, 27.684036
2025-09-24T22:42:41Z, 48.534798, 47, 53.9, 56.468, 55.281, 54.54, 55, 47, 47.02, 14, 1013.395, 27.351067
2025-09-24T22:42:46Z, 48.595848, 46, 53.9, 56.5, 55.312, 54.47, 55, 47, 47.07, 14, 1013.58984, 27.388533
2025-09-24T22:42:51Z, 48.595848, 48, 53.9, 56.343, 55, 54.44, 55, 47, 47.05, 14, 1013.39746, 27.140768
2025-09-24T22:42:56Z, 48.595848, 48, 54, 56.812, 55.25, 54.35, 55, 47, 47.04, 14, 1013.45264, 27.208366
2025-09-24T22:43:01Z, 48.534798, 47, 53.9, 56.468, 54.875, 54.35, 55, 47, 47.05, 14, 1013.5083, 27.075645
2025-09-24T22:43:06Z, 48.595848, 47, 54, 56.468, 54.843, 54.54, 55, 47, 47.04, 14, 1013.39355, 27.361153
2025-09-24T22:43:11Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.5, 55, 47, 47.07, 14, 1013.38135, 27.160799
2025-09-24T22:43:16Z, 48.534798, 47, 53.9, 56.343, 55, 54.38, 55, 47, 47.05, 14, 1013.4253, 27.160799
2025-09-24T22:43:21Z, 48.6569, 46, 53.9, 56.437, 55.25, 54.35, 55, 47, 47.04, 14, 1013.35693, 27.075645
2025-09-24T22:43:26Z, 48.595848, 47, 53.9, 56.531, 55.218, 54.57, 55, 47, 47.04, 14, 1013.353, 28.25484
2025-09-24T22:43:31Z, 48.534798, 47, 53.9, 56.406, 55, 54.44, 55, 47, 47.04, 14, 1013.3174, 27.541336
2025-09-24T22:43:36Z, 48.6569, 47, 53.9, 56.406, 55.156, 54.35, 55, 47, 47.07, 14, 1013.4155, 27.093237
2025-09-24T22:43:41Z, 48.595848, 47, 54, 56.5, 55.156, 54.35, 55, 47, 47.05, 14, 1013.39844, 27.075645
2025-09-24T22:43:46Z, 48.595848, 48, 53.9, 56.343, 55.062, 54.35, 55, 47, 47.08, 14, 1013.36523, 27.198334
2025-09-24T22:43:51Z, 48.595848, 47, 53.9, 56.437, 54.906, 54.38, 55, 47, 47.08, 14, 1013.4419, 27.055685
2025-09-24T22:43:56Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.47, 55, 47, 47.09, 14, 1013.3511, 27.303501
2025-09-24T22:44:01Z, 48.595848, 47, 53.9, 56.406, 55, 54.38, 55, 47, 47.1, 14, 1013.376, 27.398634
2025-09-24T22:44:06Z, 48.595848, 47, 53.9, 56.437, 55.281, 54.41, 55, 47, 47.06, 14, 1013.5176, 27.093237
2025-09-24T22:44:11Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.47, 55, 47, 47.07, 14, 1013.2544, 27.2184
2025-09-24T22:44:16Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.44, 55, 47, 47.09, 14, 1013.3511, 27.255934
2025-09-24T22:44:21Z, 48.534798, 47, 53.9, 56.406, 55, 54.32, 55, 47, 47.08, 14, 1013.2954, 27.113232
2025-09-24T22:44:26Z, 48.595848, 46, 53.9, 56.781, 54.937, 54.29, 55, 47, 47.06, 14, 1013.4541, 27.62628
2025-09-24T22:44:31Z, 48.595848, 46, 53.9, 56.437, 55.093, 54.63, 55, 47, 47.05, 14, 1013.2124, 27.456322
2025-09-24T22:44:36Z, 48.595848, 47, 54, 56.312, 55.406, 54.38, 55, 47, 47.06, 14, 1013.5215, 27.605898
2025-09-24T22:44:41Z, 48.595848, 46, 53.9, 56.375, 55.062, 54.35, 55, 47, 47.06, 14, 1013.458, 27.351067
2025-09-24T22:44:46Z, 48.595848, 48, 54, 56.375, 55.093, 54.32, 55, 47, 47.06, 14, 1013.52637, 27.245884
2025-09-24T22:44:51Z, 48.595848, 47, 53.9, 56.437, 55.25, 54.32, 55, 47, 47.05, 14, 1013.5283, 27.731604
2025-09-24T22:44:56Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.41, 55, 47, 47.05, 14, 1013.2915, 27.398634
2025-09-24T22:45:01Z, 48.595848, 47, 53.9, 56.468, 55.25, 54.38, 55, 47, 47.07, 14, 1013.61865, 28.3766
2025-09-24T22:45:06Z, 48.595848, 46, 53.9, 56.687, 55.125, 54.35, 55, 47, 47.07, 14, 1013.5542, 27.558384
2025-09-24T22:45:11Z, 48.595848, 47, 54, 56.468, 54.906, 54.54, 55, 47, 47.08, 14, 1013.2822, 27.53118
2025-09-24T22:45:16Z, 48.595848, 46, 53.9, 56.312, 55.062, 54.47, 55, 47, 47.08, 14, 1013.30176, 27.446201
2025-09-24T22:45:21Z, 48.595848, 47, 53.9, 56.656, 55.437, 54.47, 55, 47, 47.04, 14, 1013.52686, 27.055685
2025-09-24T22:45:26Z, 48.595848, 47, 53.9, 56.562, 55.062, 54.35, 55, 47, 47.05, 14, 1013.32715, 27.103235
2025-09-24T22:45:31Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.54, 55, 47, 47.06, 14, 1013.438, 26.980476
2025-09-24T22:45:36Z, 48.595848, 48, 54, 56.437, 55.187, 54.44, 55, 47, 47.08, 14, 1013.36914, 27.265984
2025-09-24T22:45:41Z, 48.534798, 47, 53.9, 57.062, 55, 54.41, 55, 47, 47.08, 14, 1013.1846, 27.915419
2025-09-24T22:45:46Z, 48.595848, 47, 54, 56.593, 55.218, 54.5, 55, 47, 47.1, 14, 1013.36035, 27.283365
2025-09-24T22:45:51Z, 48.595848, 48, 53.9, 56.375, 54.937, 54.44, 55, 47, 47.1, 14, 1013.3008, 27.228432
2025-09-24T22:45:56Z, 48.595848, 47, 53.9, 56.343, 54.875, 54.38, 55, 47, 47.07, 14, 1013.0957, 27.245884
2025-09-24T22:46:01Z, 48.534798, 48, 53.9, 56.531, 55.031, 54.35, 55, 47, 47.07, 14, 1013.376, 27.103235
2025-09-24T22:46:06Z, 48.595848, 48, 53.9, 56.468, 55.281, 54.35, 55, 47, 47.03, 14, 1013.4873, 27.43608
2025-09-24T22:46:11Z, 48.534798, 46, 53.9, 56.375, 55.281, 54.5, 55, 47, 47.05, 14, 1013.4341, 27.065664
2025-09-24T22:46:16Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.32, 55, 47, 47.02, 14, 1013.3545, 27.198334
2025-09-24T22:46:21Z, 48.534798, 47, 53.9, 56.531, 54.937, 54.38, 55, 47, 47.06, 14, 1013.6006, 27.235832
2025-09-24T22:46:26Z, 48.595848, 48, 53.9, 56.406, 55.125, 54.38, 55, 47, 47.05, 14, 1013.2637, 28.074923
2025-09-24T22:46:31Z, 48.595848, 47, 53.9, 56.468, 54.968, 54.32, 55, 47, 47.06, 14, 1013.5093, 27.588903
2025-09-24T22:46:36Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.38, 55, 47, 47.06, 14, 1013.3628, 27.51087
2025-09-24T22:46:41Z, 48.534798, 47, 53.9, 56.593, 55.062, 54.41, 55, 47, 47.05, 14, 1013.3076, 27.521025
2025-09-24T22:46:46Z, 48.595848, 47, 53.9, 56.562, 55.406, 54.32, 55, 47, 47.04, 14, 1013.55566, 27.188301
2025-09-24T22:46:51Z, 48.595848, 46, 53.9, 56.5, 55.062, 54.47, 55, 47, 47.05, 14, 1013.54395, 27.065664
2025-09-24T22:46:56Z, 48.595848, 46, 53.9, 56.406, 55.031, 54.5, 55, 47, 47.02, 14, 1013.23145, 27.911577
2025-09-24T22:47:01Z, 48.6569, 46, 53.9, 56.656, 55.25, 54.32, 55, 47, 47.03, 14, 1013.4546, 27.065664
2025-09-24T22:47:06Z, 48.595848, 46, 53.9, 56.687, 55, 54.35, 55, 47, 47.03, 14, 1013.28174, 27.351067
2025-09-24T22:47:11Z, 48.595848, 47, 53.9, 56.75, 54.906, 54.32, 55, 47, 47.03, 14, 1013.3369, 27.073242
2025-09-24T22:47:16Z, 48.6569, 46, 53.9, 56.531, 54.906, 54.32, 55, 47, 47.05, 14, 1013.2705, 27.198334
2025-09-24T22:47:21Z, 48.595848, 46, 53.9, 56.781, 54.906, 54.38, 55, 47, 47.04, 14, 1013.52, 27.113232
2025-09-24T22:47:26Z, 48.595848, 47, 53.9, 56.562, 55.125, 54.29, 55, 47, 47.03, 14, 1013.52295, 27.446201
2025-09-24T22:47:31Z, 48.595848, 47, 53.9, 56.437, 55.312, 54.47, 55, 47, 47.05, 14, 1013.31934, 27.105585
2025-09-24T22:47:36Z, 48.595848, 47, 53.9, 56.843, 55.062, 54.35, 55, 47, 47.07, 14, 1013.50684, 27.075645
2025-09-24T22:47:41Z, 48.595848, 46, 53.9, 56.593, 55.031, 54.35, 55, 47, 47.07, 14, 1013.5, 27.225782
2025-09-24T22:47:46Z, 48.595848, 48, 53.9, 56.75, 55.187, 54.5, 55, 47, 47.06, 14, 1013.3589, 27.2184
2025-09-24T22:47:51Z, 48.595848, 48, 53.9, 56.687, 54.906, 54.38, 55, 47, 47.07, 14, 1013.5029, 27.323635
2025-09-24T22:47:56Z, 48.595848, 46, 53.9, 56.562, 55.125, 54.29, 55, 47, 47.07, 14, 1013.3999, 27.160799
2025-09-24T22:48:01Z, 48.595848, 47, 53.9, 56.656, 55.062, 54.32, 55, 47, 47.05, 14, 1013.3828, 27.255934
2025-09-24T22:48:06Z, 48.595848, 48, 53.9, 56.593, 54.968, 54.54, 55, 47, 47.05, 14, 1013.2007, 28.397543
2025-09-24T22:48:11Z, 48.595848, 48, 54, 56.437, 55.031, 54.44, 55, 47, 47.05, 14, 1013.5254, 27.541336
2025-09-24T22:48:16Z, 48.595848, 48, 53.9, 56.468, 55.25, 54.38, 55, 47, 47.03, 14, 1013.3833, 27.561646
2025-09-24T22:48:21Z, 48.595848, 47, 53.9, 56.312, 55.187, 54.32, 55, 47, 47.06, 14, 1013.5293, 28.36043
2025-09-24T22:48:26Z, 48.595848, 47, 53.9, 56.562, 55.031, 54.57, 55, 47, 47.06, 14, 1013.28076, 28.503183
2025-09-24T22:48:31Z, 48.595848, 47, 53.9, 56.437, 55.156, 54.38, 55, 47, 47.05, 14, 1013.41064, 27.874306
2025-09-24T22:48:36Z, 48.595848, 46, 53.9, 56.343, 55, 54.38, 55, 47, 47.05, 14, 1013.6284, 27.758684
2025-09-24T22:48:41Z, 48.6569, 47, 53.9, 56.375, 55, 54.38, 55, 47, 47.03, 14, 1013.2417, 27.731604
2025-09-24T22:48:46Z, 48.595848, 48, 53.9, 56.812, 55.093, 54.32, 55, 47, 47.04, 14, 1013.2388, 27.694244
2025-09-24T22:48:51Z, 48.595848, 46, 53.9, 56.343, 55.437, 54.32, 55, 47, 47.05, 14, 1013.32324, 27.493769
2025-09-24T22:48:56Z, 48.595848, 48, 53.9, 56.812, 55.062, 54.29, 55, 47, 47.05, 14, 1013.1714, 27.616089
2025-09-24T22:49:01Z, 48.595848, 46, 53.9, 56.687, 55.031, 54.22, 55, 47, 47.06, 14, 1013.65186, 27.826738
2025-09-24T22:49:06Z, 48.595848, 47, 54, 56.468, 55.312, 54.32, 55, 47, 47.07, 14, 1013.6333, 27.684036
2025-09-24T22:49:11Z, 48.6569, 46, 53.9, 56.406, 54.968, 54.44, 55, 47, 47.05, 14, 1013.22314, 27.446201
2025-09-24T22:49:16Z, 48.595848, 46, 53.9, 56.312, 55.187, 54.35, 55, 47, 47.07, 14, 1013.3799, 27.541336
2025-09-24T22:49:21Z, 48.595848, 47, 53.9, 56.718, 55.156, 54.35, 55, 47, 47.06, 14, 1013.5659, 27.398634
2025-09-24T22:49:26Z, 48.595848, 47, 53.9, 56.656, 54.906, 54.35, 55, 47, 47.07, 14, 1013.4116, 27.541336
2025-09-24T22:49:31Z, 48.595848, 48, 53.9, 56.312, 55.375, 54.47, 55, 47, 47.05, 14, 1013.39746, 27.456322
2025-09-24T22:49:36Z, 48.6569, 47, 53.9, 56.156, 55.031, 54.44, 55, 47, 47.06, 14, 1013.44727, 27.303501
2025-09-24T22:49:41Z, 48.595848, 47, 53.9, 56.343, 55, 54.32, 55, 47, 47.08, 14, 1013.4404, 27.113232
2025-09-24T22:49:46Z, 48.595848, 47, 53.9, 56.718, 55.25, 54.35, 55, 47, 47.07, 14, 1013.45264, 27.351067
2025-09-24T22:49:51Z, 48.6569, 46, 53.9, 56.562, 55.093, 54.35, 55, 47, 47.08, 14, 1013.46436, 27.170815
2025-09-24T22:49:56Z, 48.595848, 48, 53.9, 56.406, 55.031, 54.47, 55, 47, 47.05, 14, 1013.56396, 27.208366
2025-09-24T22:50:01Z, 48.6569, 47, 53.9, 56.375, 55.125, 54.38, 55, 47, 47.06, 14, 1013.3511, 27.12323
2025-09-24T22:50:06Z, 48.595848, 47, 54, 56.781, 54.906, 54.44, 55, 47, 47.08, 14, 1013.44434, 27.2184
2025-09-24T22:50:11Z, 48.595848, 47, 53.9, 56.656, 54.906, 54.32, 55, 47, 47.08, 14, 1013.48, 27.103235
2025-09-24T22:50:16Z, 48.595848, 46, 53.9, 56.687, 55.093, 54.5, 55, 47, 47.08, 14, 1013.45264, 27.198334
2025-09-24T22:50:21Z, 48.6569, 47, 53.9, 56.406, 55.062, 54.41, 55, 47, 47.08, 14, 1013.3628, 27.025745
2025-09-24T22:50:26Z, 48.6569, 46, 53.9, 56.593, 55.031, 54.32, 55, 47, 47.08, 14, 1013.36914, 27.37843
2025-09-24T22:50:31Z, 48.595848, 48, 54, 56.5, 55.187, 54.44, 55, 47, 47.06, 14, 1013.2334, 28.054226
2025-09-24T22:50:36Z, 48.595848, 47, 54, 56.343, 55, 54.41, 55, 47, 47.09, 14, 1013.6045, 27.684036
2025-09-24T22:50:41Z, 48.595848, 47, 53.9, 56.781, 55.187, 54.41, 55, 47, 47.08, 14, 1013.5869, 27.789413
2025-09-24T22:50:46Z, 48.6569, 47, 53.9, 56.718, 55.125, 54.29, 55, 47, 47.07, 14, 1013.68994, 27.265984
2025-09-24T22:50:51Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.44, 55, 47, 47.06, 14, 1013.66113, 27.503906
2025-09-24T22:50:56Z, 48.595848, 48, 53.9, 56.312, 55.093, 54.41, 55, 47, 47.07, 14, 1013.5425, 27.255934
2025-09-24T22:51:01Z, 48.6569, 48, 53.9, 56.343, 55.031, 54.35, 55, 47, 47.09, 14, 1013.36816, 26.98821
2025-09-24T22:51:06Z, 48.6569, 48, 53.9, 56.75, 55.281, 54.32, 55, 47, 47.08, 14, 1013.5552, 27.371239
2025-09-24T22:51:11Z, 48.595848, 47, 53.9, 56.625, 55.218, 54.32, 55, 47, 47.1, 14, 1013.36426, 27.235832
2025-09-24T22:51:16Z, 48.6569, 47, 53.9, 56.593, 55.218, 54.32, 55, 47, 47.09, 14, 1013.6084, 27.293432
2025-09-24T22:51:21Z, 48.6569, 47, 53.9, 56.406, 54.968, 54.54, 55, 47, 47.09, 14, 1013.48193, 27.616089
2025-09-24T22:51:26Z, 48.595848, 46, 53.9, 56.343, 54.906, 54.38, 55, 47, 47.08, 14, 1013.4922, 27.293432
2025-09-24T22:51:31Z, 48.595848, 47, 53.9, 56.687, 55.125, 54.35, 55, 47, 47.07, 14, 1013.66895, 27.075645
2025-09-24T22:51:36Z, 48.6569, 47, 53.9, 56.531, 55.437, 54.38, 55, 47, 47.1, 14, 1013.26514, 27.969439
2025-09-24T22:51:41Z, 48.595848, 46, 53.9, 56.531, 55.093, 54.54, 55, 47, 47.11, 14, 1013.5249, 27.313568
2025-09-24T22:51:46Z, 48.595848, 48, 53.9, 56.375, 55.031, 54.41, 55, 47, 47.1, 14, 1013.4087, 27.208366
2025-09-24T22:51:51Z, 48.6569, 47, 53.9, 56.718, 55.218, 54.35, 55, 47, 47.1, 14, 1013.4868, 28.39179
2025-09-24T22:51:56Z, 48.595848, 46, 53.9, 56.656, 55.187, 54.41, 55, 47, 47.1, 14, 1013.27295, 27.408737
2025-09-24T22:52:01Z, 48.6569, 47, 53.9, 56.562, 55.187, 54.38, 55, 47, 47.1, 14, 1013.28467, 27.055685
2025-09-24T22:52:06Z, 48.6569, 47, 54, 56.562, 54.937, 54.38, 55, 47, 47.07, 14, 1013.29785, 27.2184
2025-09-24T22:52:11Z, 48.71795, 47, 53.9, 56.531, 55, 54.35, 55, 47, 47.08, 14, 1013.6206, 27.160799
2025-09-24T22:52:16Z, 48.595848, 46, 54, 56.531, 55.156, 54.5, 55, 47, 47.09, 14, 1013.56885, 27.41884
2025-09-24T22:52:21Z, 48.595848, 47, 54, 56.375, 55.406, 54.32, 55, 47, 47.04, 14, 1013.5708, 27.493769
2025-09-24T22:52:26Z, 48.6569, 46, 53.9, 56.75, 55.062, 54.38, 55, 47, 47.08, 14, 1013.6162, 27.235832
2025-09-24T22:52:31Z, 48.6569, 46, 53.9, 56.656, 55.062, 54.32, 55, 47, 47.05, 14, 1013.39844, 27.333704
2025-09-24T22:52:36Z, 48.595848, 47, 53.9, 56.75, 55.281, 54.32, 55, 47, 47.08, 14, 1013.48, 29.550045
2025-09-24T22:52:41Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.47, 55, 47, 47.05, 14, 1013.7656, 27.60925
2025-09-24T22:52:46Z, 48.6569, 47, 53.9, 56.531, 54.968, 54.38, 55, 47, 47.06, 14, 1013.5493, 27.684036
2025-09-24T22:52:51Z, 48.6569, 47, 53.9, 56.781, 55, 54.32, 55, 47, 47.05, 14, 1013.6074, 27.303501
2025-09-24T22:52:56Z, 48.6569, 47, 53.9, 56.5, 55, 54.5, 55, 47, 47.08, 14, 1013.8208, 28.03353
2025-09-24T22:53:01Z, 48.595848, 46, 53.9, 56.343, 55.125, 54.38, 55, 47, 47.06, 14, 1013.6758, 27.093237
2025-09-24T22:53:06Z, 48.595848, 47, 53.9, 56.343, 55.343, 54.32, 55, 47, 47.06, 14, 1013.4751, 27.208366
2025-09-24T22:53:11Z, 48.6569, 47, 53.9, 56.531, 55.156, 54.35, 55, 47, 47.08, 14, 1013.5967, 27.093237
2025-09-24T22:53:16Z, 48.534798, 47, 53.9, 56.468, 55.281, 54.5, 55, 47, 47.06, 14, 1013.47363, 27.361153
2025-09-24T22:53:21Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.35, 55, 47, 47.08, 14, 1013.4248, 29.67091
2025-09-24T22:53:26Z, 48.595848, 48, 53.9, 56.531, 55, 54.32, 55, 47, 47.09, 14, 1013.39453, 27.170815
2025-09-24T22:53:31Z, 48.595848, 46, 53.9, 56.312, 54.843, 54.38, 55, 47, 47.1, 14, 1013.4048, 27.140768
2025-09-24T22:53:36Z, 48.6569, 48, 53.9, 56.5, 55, 54.35, 55, 47, 47.07, 14, 1013.6504, 27.255934
2025-09-24T22:53:41Z, 48.6569, 48, 53.9, 56.406, 55.093, 54.32, 55, 47, 47.09, 14, 1013.6533, 27.008135
2025-09-24T22:53:46Z, 48.595848, 49, 53.9, 56.468, 55.281, 54.29, 55, 47, 47.08, 14, 1013.7417, 27.398634
2025-09-24T22:53:51Z, 48.595848, 49, 54, 56.437, 55.343, 54.5, 55, 47, 47.08, 14, 1013.438, 27.514044
2025-09-24T22:53:56Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.41, 55, 47, 47.09, 14, 1013.5176, 27.53118
2025-09-24T22:54:01Z, 48.595848, 47, 53.9, 56.468, 55.281, 54.35, 55, 47, 47.1, 14, 1013.4165, 27.473494
2025-09-24T22:54:06Z, 48.595848, 48, 53.9, 56.406, 55.281, 54.38, 55, 47, 47.1, 14, 1013.66895, 27.313568
2025-09-24T22:54:11Z, 48.595848, 47, 53.9, 56.437, 54.937, 54.5, 55, 47, 47.1, 14, 1013.5742, 26.998173
2025-09-24T22:54:16Z, 48.595848, 46, 54, 56.343, 55.156, 54.47, 55, 47, 47.09, 14, 1013.71924, 27.12323
2025-09-24T22:54:21Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.38, 55, 47, 47.09, 14, 1013.4946, 27.103235
2025-09-24T22:54:26Z, 48.595848, 48, 54, 56.656, 54.937, 54.32, 55, 47, 47.1, 14, 1013.35693, 27.408737
2025-09-24T22:54:31Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.5, 55, 47, 47.11, 14, 1013.4326, 27.446201
2025-09-24T22:54:36Z, 48.595848, 48, 53.9, 56.5, 55.343, 54.44, 55, 47, 47.1, 13, 1013.583, 27.704453
2025-09-24T22:54:41Z, 48.534798, 47, 53.9, 56.625, 55.031, 54.35, 55, 47, 47.11, 14, 1013.666, 28.101774
2025-09-24T22:54:46Z, 48.534798, 46, 53.9, 56.531, 55, 54.32, 55, 47, 47.1, 14, 1013.53564, 27.303501
2025-09-24T22:54:51Z, 48.595848, 47, 53.9, 56.5, 55.156, 54.57, 55, 47, 47.11, 14, 1013.6382, 27.225782
2025-09-24T22:54:56Z, 48.595848, 47, 53.9, 56.406, 55.031, 54.5, 55, 47, 47.1, 13, 1013.3335, 27.228432
2025-09-24T22:55:01Z, 48.595848, 47, 53.9, 56.718, 54.968, 54.41, 55, 47, 47.11, 14, 1013.48096, 27.12323
2025-09-24T22:55:06Z, 48.595848, 47, 53.9, 56.468, 54.906, 54.44, 55, 47, 47.1, 13, 1013.53125, 27.2184
2025-09-24T22:55:11Z, 48.534798, 47, 54, 56.687, 55.093, 54.38, 55, 47, 47.12, 14, 1013.71875, 27.093237
2025-09-24T22:55:16Z, 48.595848, 48, 53.9, 56.718, 55.343, 54.35, 54, 47, 47.09, 13, 1013.4946, 27.130754
2025-09-24T22:55:21Z, 48.595848, 47, 53.9, 56.625, 55.312, 54.32, 54, 47, 47.1, 13, 1013.45605, 28.983818
2025-09-24T22:55:26Z, 48.595848, 48, 53.9, 56.437, 54.906, 54.47, 54, 47, 47.11, 13, 1013.39014, 27.255934
2025-09-24T22:55:31Z, 48.534798, 48, 54, 56.312, 55.281, 54.35, 54, 47, 47.07, 13, 1013.63086, 27.228432
2025-09-24T22:55:36Z, 48.595848, 48, 53.9, 56.656, 55.156, 54.35, 54, 47, 47.1, 13, 1013.59766, 27.921873
2025-09-24T22:55:41Z, 48.595848, 48, 53.9, 56.75, 54.937, 54.35, 54, 47, 47.09, 14, 1013.8037, 27.12323
2025-09-24T22:55:46Z, 48.534798, 47, 53.9, 56.531, 55.156, 54.47, 55, 47, 47.11, 13, 1013.45215, 27.64666
2025-09-24T22:55:51Z, 48.534798, 46, 53.9, 56.625, 54.843, 54.35, 55, 47, 47.08, 13, 1013.3867, 27.293432
2025-09-24T22:55:56Z, 48.534798, 47, 53.9, 56.343, 55.156, 54.32, 55, 47, 47.09, 13, 1013.58887, 27.265984
2025-09-24T22:56:01Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.32, 55, 47, 47.09, 14, 1013.4697, 27.113232
2025-09-24T22:56:06Z, 48.595848, 48, 53.9, 56.343, 55.25, 54.47, 55, 47, 47.05, 13, 1013.5913, 27.170815
2025-09-24T22:56:11Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.44, 55, 47, 47.06, 14, 1013.6719, 27.170815
2025-09-24T22:56:16Z, 48.595848, 48, 53.9, 56.312, 54.968, 54.38, 55, 47, 47.06, 13, 1013.58203, 27.296133
2025-09-24T22:56:21Z, 48.595848, 46, 53.9, 56.968, 55.156, 54.38, 55, 47, 47.07, 13, 1013.6533, 27.093237
2025-09-24T22:56:26Z, 48.6569, 47, 53.9, 56.375, 54.968, 54.6, 55, 47, 47.08, 14, 1013.541, 27.473494
2025-09-24T22:56:31Z, 48.595848, 48, 53.9, 56.437, 54.937, 54.44, 55, 47, 47.05, 13, 1013.6509, 27.541336
2025-09-24T22:56:36Z, 48.595848, 48, 53.9, 56.562, 55.468, 54.47, 55, 47, 47.07, 13, 1013.5869, 27.721378
2025-09-24T22:56:41Z, 48.6569, 48, 53.9, 56.468, 55.375, 54.57, 55, 47, 47.08, 13, 1013.56885, 27.43608
2025-09-24T22:56:46Z, 48.534798, 48, 53.9, 56.343, 55.062, 54.44, 55, 47, 47.07, 13, 1013.4126, 27.351067
2025-09-24T22:56:51Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.35, 55, 47, 47.07, 13, 1013.6743, 27.093237
2025-09-24T22:56:56Z, 48.595848, 47, 53.9, 56.625, 55.187, 54.32, 55, 47, 47.08, 13, 1013.66797, 27.245884
2025-09-24T22:57:01Z, 48.595848, 47, 53.9, 56.562, 55, 54.32, 55, 47, 47.08, 13, 1013.51953, 27.093237
2025-09-24T22:57:06Z, 48.595848, 48, 53.9, 56.625, 54.937, 54.57, 55, 47, 47.07, 13, 1013.46826, 27.371239
2025-09-24T22:57:11Z, 48.595848, 46, 53.9, 56.312, 55.062, 54.44, 55, 47, 47.1, 13, 1013.52637, 27.130754
2025-09-24T22:57:16Z, 48.595848, 48, 53.9, 56.437, 55.125, 54.38, 55, 47, 47.1, 13, 1013.51855, 27.170815
2025-09-24T22:57:21Z, 48.6569, 46, 53.9, 56.625, 55.343, 54.38, 55, 47, 47.09, 13, 1013.7246, 27.235832
2025-09-24T22:57:26Z, 48.595848, 49, 53.9, 56.906, 55.093, 54.35, 55, 47, 47.1, 13, 1013.8247, 27.303501
2025-09-24T22:57:31Z, 48.595848, 47, 53.9, 56.375, 55.312, 54.41, 55, 47, 47.1, 13, 1013.4868, 27.130754
2025-09-24T22:57:36Z, 48.595848, 48, 53.9, 56.531, 55, 54.38, 55, 47, 47.08, 14, 1013.66797, 27.255934
2025-09-24T22:57:41Z, 48.595848, 47, 54, 56.343, 54.937, 54.35, 55, 47, 47.1, 13, 1013.44336, 27.083239
2025-09-24T22:57:46Z, 48.595848, 46, 53.9, 56.656, 55.093, 54.35, 55, 47, 47.08, 13, 1013.49756, 28.074923
2025-09-24T22:57:51Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.6, 55, 47, 47.07, 13, 1013.7168, 27.140768
2025-09-24T22:57:56Z, 48.595848, 48, 53.9, 56.437, 54.968, 54.38, 55, 47, 47.07, 13, 1013.67285, 27.12323
2025-09-24T22:58:01Z, 48.6569, 47, 53.9, 56.312, 55.031, 54.35, 55, 47, 47.08, 13, 1013.56885, 27.103235
2025-09-24T22:58:06Z, 48.595848, 48, 53.9, 56.437, 55.375, 54.29, 55, 47, 47.08, 13, 1013.5713, 28.180475
2025-09-24T22:58:11Z, 48.6569, 47, 53.9, 56.375, 55.312, 54.38, 55, 47, 47.08, 13, 1013.5117, 27.503906
2025-09-24T22:58:16Z, 48.595848, 46, 53.9, 57.031, 55.25, 54.32, 55, 47, 47.05, 13, 1013.73145, 27.616089
2025-09-24T22:58:21Z, 48.595848, 47, 53.9, 56.562, 54.937, 54.54, 55, 47, 47.07, 13, 1013.61475, 27.55149
2025-09-24T22:58:26Z, 48.595848, 47, 54, 56.312, 55.156, 54.44, 55, 47, 47.07, 13, 1013.62646, 27.731604
2025-09-24T22:58:31Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.35, 55, 47, 47.07, 13, 1013.7178, 27.789413
2025-09-24T22:58:36Z, 48.595848, 48, 54, 56.312, 54.937, 54.41, 55, 47, 47.07, 13, 1013.78906, 27.558384
2025-09-24T22:58:41Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.29, 55, 47, 47.07, 13, 1013.2622, 27.323635
2025-09-24T22:58:46Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.5, 55, 47, 47.07, 13, 1013.45264, 27.283365
2025-09-24T22:58:51Z, 48.534798, 47, 53.9, 56.375, 55.343, 54.38, 55, 47, 47.09, 14, 1013.5742, 27.065664
2025-09-24T22:58:56Z, 48.595848, 46, 53.9, 56.375, 55, 54.32, 55, 47, 47.08, 13, 1013.6084, 27.150784
2025-09-24T22:59:01Z, 48.595848, 48, 53.9, 56.468, 55, 54.35, 55, 47, 47.08, 13, 1013.458, 26.960587
2025-09-24T22:59:06Z, 48.595848, 46, 53.9, 56.406, 55.218, 54.47, 55, 47, 47.07, 13, 1013.562, 27.388533
2025-09-24T22:59:11Z, 48.595848, 49, 53.9, 56.437, 54.968, 54.44, 55, 47, 47.08, 13, 1013.6206, 27.113232
2025-09-24T22:59:16Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.35, 55, 47, 47.09, 14, 1013.49854, 27.2184
2025-09-24T22:59:21Z, 48.6569, 47, 53.9, 56.625, 55.031, 54.41, 55, 47, 47.08, 13, 1013.6997, 27.103235
2025-09-24T22:59:26Z, 48.595848, 46, 53.9, 56.406, 54.875, 54.29, 55, 47, 47.06, 13, 1013.6572, 27.065664
2025-09-24T22:59:31Z, 48.595848, 46, 53.9, 56.281, 55.375, 54.47, 55, 47, 47.06, 13, 1013.3838, 27.035725
2025-09-24T22:59:36Z, 48.595848, 48, 53.9, 56.468, 55.031, 54.41, 55, 47, 47.07, 14, 1013.6426, 27.18083
2025-09-24T22:59:41Z, 48.595848, 47, 53.9, 56.531, 55.343, 54.29, 55, 47, 47.07, 13, 1013.6572, 27.093237
2025-09-24T22:59:46Z, 48.595848, 47, 53.9, 56.562, 55.156, 54.38, 55, 47, 47.06, 13, 1013.6294, 27.2184
2025-09-24T22:59:51Z, 48.595848, 46, 53.9, 56.437, 55.25, 54.29, 55, 47, 47.06, 13, 1013.76416, 27.408737
2025-09-24T22:59:56Z, 48.595848, 48, 53.9, 56.406, 54.937, 54.32, 55, 47, 47.04, 14, 1013.749, 27.408737
2025-09-24T23:00:01Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.5, 55, 47, 47.05, 14, 1013.4619, 26.998173
2025-09-24T23:00:06Z, 48.595848, 47, 53.9, 56.468, 54.906, 54.35, 55, 47, 47.05, 14, 1013.48975, 28.149324
2025-09-24T23:00:11Z, 48.6569, 47, 53.9, 56.562, 55.062, 54.35, 55, 47, 47.05, 13, 1013.8291, 27.969439
2025-09-24T23:00:16Z, 48.595848, 48, 53.9, 56.562, 55, 54.32, 55, 47, 47.03, 14, 1013.59033, 27.225782
2025-09-24T23:00:21Z, 48.6569, 48, 53.9, 56.406, 55.281, 54.44, 55, 47, 47.06, 14, 1013.3906, 27.320812
2025-09-24T23:00:26Z, 48.595848, 48, 53.9, 56.312, 55, 54.38, 55, 47, 47.03, 14, 1013.67236, 27.901281
2025-09-24T23:00:31Z, 48.6569, 48, 53.9, 56.687, 55.031, 54.32, 55, 47, 47.04, 14, 1013.5679, 27.673828
2025-09-24T23:00:36Z, 48.595848, 47, 53.9, 56.468, 55.187, 54.32, 55, 47, 47.02, 14, 1013.54443, 27.55149
2025-09-24T23:00:41Z, 48.595848, 46, 53.9, 56.406, 54.968, 54.57, 55, 47, 47.02, 14, 1013.46924, 27.190844
2025-09-24T23:00:46Z, 48.595848, 48, 53.9, 56.531, 55.125, 54.35, 55, 47, 47.03, 13, 1013.52686, 28.00038
2025-09-24T23:00:51Z, 48.6569, 47, 53.9, 56.75, 55.125, 54.32, 55, 47, 47.05, 14, 1013.5005, 27.055685
2025-09-24T23:00:56Z, 48.595848, 47, 53.9, 56.531, 55.343, 54.29, 55, 47, 47.05, 13, 1013.4092, 27.255934
2025-09-24T23:01:01Z, 48.595848, 48, 53.9, 56.343, 55.062, 54.47, 55, 47, 47.05, 14, 1013.66406, 27.083239
2025-09-24T23:01:06Z, 48.595848, 48, 53.9, 56.312, 55.375, 54.38, 55, 47, 47.06, 14, 1013.3047, 27.43608
2025-09-24T23:01:11Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.44, 55, 47, 47.06, 14, 1013.58594, 27.113232
2025-09-24T23:01:16Z, 48.6569, 47, 53.9, 56.468, 54.937, 54.41, 55, 47, 47.05, 14, 1013.3501, 27.330896
2025-09-24T23:01:21Z, 48.595848, 46, 53.9, 56.468, 55.218, 54.54, 55, 47, 47.05, 14, 1013.5874, 27.483631
2025-09-24T23:01:26Z, 48.595848, 49, 53.9, 56.375, 55.125, 54.38, 55, 47, 47.06, 14, 1013.4341, 27.208366
2025-09-24T23:01:31Z, 48.595848, 47, 53.9, 56.593, 54.968, 54.35, 55, 47, 47.06, 13, 1013.6997, 27.140768
2025-09-24T23:01:36Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.32, 55, 47, 47.05, 14, 1013.65625, 27.283365
2025-09-24T23:01:41Z, 48.595848, 48, 53.9, 56.468, 54.937, 54.41, 55, 47, 47.07, 13, 1013.66895, 27.330896
2025-09-24T23:01:46Z, 48.595848, 47, 53.9, 56.812, 55.312, 54.35, 55, 47, 47.04, 14, 1013.647, 27.408737
2025-09-24T23:01:51Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.54, 55, 47, 47.06, 14, 1013.5371, 27.561646
2025-09-24T23:01:56Z, 48.6569, 47, 53.9, 56.375, 55.093, 54.47, 55, 47, 47.05, 14, 1013.6665, 27.568558
2025-09-24T23:02:01Z, 48.595848, 48, 53.9, 56.343, 55.125, 54.38, 55, 47, 47.05, 14, 1013.73, 27.561646
2025-09-24T23:02:06Z, 48.6569, 47, 54, 56.437, 54.937, 54.35, 55, 47, 47.06, 14, 1013.72754, 27.42596
2025-09-24T23:02:11Z, 48.595848, 47, 53.9, 56.656, 55.031, 54.32, 55, 47, 47.05, 14, 1013.63916, 27.473494
2025-09-24T23:02:16Z, 48.6569, 47, 53.9, 56.437, 55.218, 54.47, 55, 47, 47.03, 14, 1013.69727, 27.483631
2025-09-24T23:02:21Z, 48.6569, 48, 53.9, 56.343, 55.343, 54.41, 55, 47, 47.05, 14, 1013.73535, 30.073475
2025-09-24T23:02:26Z, 48.595848, 48, 53.9, 56.625, 55.25, 54.35, 55, 47, 47.06, 14, 1013.60156, 27.979752
2025-09-24T23:02:31Z, 48.6569, 47, 53.9, 56.343, 55.031, 54.32, 55, 47, 47.06, 14, 1013.66797, 28.25484
2025-09-24T23:02:36Z, 48.595848, 47, 53.9, 56.687, 55.093, 54.32, 55, 47, 47.05, 14, 1013.56396, 28.899452
2025-09-24T23:02:41Z, 48.595848, 48, 54, 56.375, 55.093, 54.5, 55, 47, 47.05, 14, 1013.7461, 27.816477
2025-09-24T23:02:46Z, 48.595848, 48, 53.9, 56.375, 54.875, 54.44, 55, 47, 47.05, 14, 1013.6035, 27.62628
2025-09-24T23:02:51Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.6, 55, 47, 47.04, 14, 1013.6509, 27.283365
2025-09-24T23:02:56Z, 48.595848, 47, 53.9, 56.343, 55.312, 54.41, 55, 47, 47.06, 14, 1013.9346, 27.340982
2025-09-24T23:03:01Z, 48.595848, 46, 53.9, 56.5, 55.031, 54.38, 55, 47, 47.05, 14, 1013.8052, 27.113232
2025-09-24T23:03:06Z, 48.595848, 47, 53.9, 56.375, 55.312, 54.32, 55, 47, 47.06, 14, 1013.57275, 27.160799
2025-09-24T23:03:11Z, 48.595848, 47, 53.9, 56.406, 55, 54.44, 55, 47, 47.07, 14, 1013.54346, 27.12323
2025-09-24T23:03:16Z, 48.6569, 46, 53.9, 56.406, 55.031, 54.44, 55, 47, 47.08, 14, 1013.76953, 27.255934
2025-09-24T23:03:21Z, 48.595848, 47, 53.9, 56.375, 55.125, 54.41, 55, 47, 47.07, 13, 1013.68506, 27.095604
2025-09-24T23:03:26Z, 48.6569, 47, 53.9, 56.375, 55.031, 54.32, 55, 47, 47.09, 14, 1013.67285, 27.2184
2025-09-24T23:03:31Z, 48.595848, 46, 53.9, 56.375, 55.156, 54.44, 55, 47, 47.06, 14, 1013.60156, 26.970531
2025-09-24T23:03:36Z, 48.6569, 46, 53.9, 56.375, 55.093, 54.54, 55, 47, 47.1, 14, 1013.51074, 27.2184
2025-09-24T23:03:41Z, 48.6569, 48, 53.9, 56.531, 55.312, 54.44, 55, 47, 47.1, 14, 1013.6294, 27.140768
2025-09-24T23:03:46Z, 48.6569, 48, 53.9, 56.218, 55.281, 54.38, 55, 47, 47.07, 14, 1013.5464, 27.255934
2025-09-24T23:03:51Z, 48.595848, 48, 54, 56.312, 55.187, 54.41, 55, 47, 47.08, 14, 1013.13574, 27.073242
2025-09-24T23:03:56Z, 48.595848, 47, 53.9, 56.718, 55.25, 54.35, 55, 47, 47.07, 14, 1013.68994, 27.273296
2025-09-24T23:04:01Z, 48.6569, 46, 53.9, 56.531, 55.156, 54.35, 55, 47, 47.06, 14, 1013.68115, 27.446201
2025-09-24T23:04:06Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.38, 55, 47, 47.06, 14, 1013.6323, 27.238464
2025-09-24T23:04:11Z, 48.595848, 48, 53.9, 56.437, 55.437, 54.35, 55, 47, 47.07, 14, 1013.7759, 27.113232
2025-09-24T23:04:16Z, 48.6569, 47, 53.9, 56.781, 55.031, 54.32, 55, 47, 47.03, 14, 1013.5376, 27.313568
2025-09-24T23:04:21Z, 48.6569, 48, 53.9, 56.468, 55.312, 54.44, 55, 47, 47.07, 14, 1013.4946, 27.826738
2025-09-24T23:04:26Z, 48.595848, 48, 53.9, 56.343, 55.281, 54.5, 55, 47, 47.08, 14, 1013.70215, 27.463356
2025-09-24T23:04:31Z, 48.595848, 47, 53.9, 56.75, 55.281, 54.44, 55, 47, 47.09, 14, 1013.57275, 27.575327
2025-09-24T23:04:36Z, 48.6569, 46, 53.9, 56.5, 55, 54.29, 55, 47, 47.08, 14, 1013.69824, 27.616089
2025-09-24T23:04:41Z, 48.595848, 47, 53.9, 56.625, 54.968, 54.32, 55, 47, 47.07, 14, 1013.70605, 27.497347
2025-09-24T23:04:46Z, 48.6569, 48, 53.9, 56.5, 55.062, 54.29, 55, 47, 47.1, 14, 1013.93066, 27.188301
2025-09-24T23:04:51Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.5, 55, 47, 47.09, 14, 1013.51074, 27.188301
2025-09-24T23:04:56Z, 48.595848, 46, 53.9, 56.312, 55.312, 54.32, 55, 47, 47.07, 14, 1013.7495, 27.721378
2025-09-24T23:05:01Z, 48.595848, 48, 53.9, 56.5, 55.218, 54.41, 55, 47, 47.04, 14, 1013.417, 28.027338
2025-09-24T23:05:06Z, 48.6569, 48, 53.9, 56.312, 55.218, 54.32, 55, 47, 47.08, 14, 1013.5332, 27.313568
2025-09-24T23:05:11Z, 48.6569, 47, 54, 56.687, 54.968, 54.25, 55, 47, 47.08, 14, 1013.6797, 27.178268
2025-09-24T23:05:16Z, 48.6569, 47, 53.9, 56.562, 54.937, 54.6, 55, 47, 47.07, 14, 1013.9077, 27.265984
2025-09-24T23:05:21Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.47, 55, 47, 47.07, 14, 1013.6333, 27.033253
2025-09-24T23:05:26Z, 48.595848, 47, 53.9, 56.406, 54.812, 54.41, 55, 47, 47.07, 14, 1013.5908, 27.42596
2025-09-24T23:05:31Z, 48.595848, 46, 53.9, 56.375, 55.031, 54.29, 55, 47, 47.09, 14, 1013.751, 27.018097
2025-09-24T23:05:36Z, 48.595848, 48, 53.9, 56.406, 55.343, 54.32, 55, 47, 47.05, 14, 1013.77344, 27.313568
2025-09-24T23:05:41Z, 48.595848, 48, 53.9, 56.343, 55.25, 54.47, 55, 47, 47.07, 14, 1013.68604, 27.045706
2025-09-24T23:05:46Z, 48.595848, 46, 53.9, 56.375, 54.906, 54.44, 55, 47, 47.07, 14, 1013.5029, 27.113232
2025-09-24T23:05:51Z, 48.595848, 48, 53.9, 56.375, 55.031, 54.38, 55, 47, 47.07, 14, 1013.8115, 27.351067
2025-09-24T23:05:56Z, 48.595848, 47, 54, 56.406, 55.062, 54.54, 55, 47, 47.09, 14, 1013.64014, 27.616089
2025-09-24T23:06:01Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.44, 55, 47, 47.1, 14, 1013.66895, 27.103235
2025-09-24T23:06:06Z, 48.534798, 47, 53.9, 56.375, 55.062, 54.32, 55, 47, 47.1, 14, 1013.7324, 27.170815
2025-09-24T23:06:11Z, 48.595848, 48, 53.9, 56.812, 55.468, 54.44, 55, 47, 47.09, 14, 1013.7632, 27.018097
2025-09-24T23:06:16Z, 48.534798, 46, 53.9, 56.343, 55.281, 54.44, 55, 47, 47.09, 14, 1013.7588, 27.160799
2025-09-24T23:06:21Z, 48.595848, 47, 53.9, 56.5, 55.031, 54.5, 55, 47, 47.07, 14, 1013.5386, 27.255934
2025-09-24T23:06:26Z, 48.595848, 46, 53.9, 56.406, 55.031, 54.35, 55, 47, 47.07, 14, 1013.4961, 27.616089
2025-09-24T23:06:31Z, 48.6569, 48, 53.9, 56.312, 55.25, 54.32, 55, 47, 47.09, 14, 1013.6997, 27.53118
2025-09-24T23:06:36Z, 48.595848, 48, 53.9, 56.625, 55, 54.35, 55, 47, 47.1, 14, 1013.8672, 27.456322
2025-09-24T23:06:41Z, 48.595848, 47, 53.9, 56.562, 54.968, 54.38, 55, 47, 47.1, 14, 1013.93555, 27.188301
2025-09-24T23:06:46Z, 48.595848, 46, 53.9, 56.375, 55.156, 54.5, 55, 47, 47.1, 14, 1013.58984, 27.188301
2025-09-24T23:06:51Z, 48.595848, 47, 53.9, 56.625, 55.406, 54.38, 55, 47, 47.1, 14, 1013.8325, 27.103235
2025-09-24T23:06:56Z, 48.534798, 47, 53.9, 56.843, 55.375, 54.32, 55, 47, 47.1, 14, 1013.7412, 27.483631
2025-09-24T23:07:01Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.6, 55, 47, 47.1, 14, 1013.7046, 27.388533
2025-09-24T23:07:06Z, 48.595848, 47, 53.9, 56.625, 55.312, 54.44, 55, 47, 47.08, 14, 1013.56885, 27.588903
2025-09-24T23:07:11Z, 48.6569, 47, 53.9, 56.406, 54.937, 54.35, 55, 47, 47.09, 14, 1013.51465, 27.283365
2025-09-24T23:07:16Z, 48.6569, 47, 53.9, 56.687, 55.031, 54.44, 55, 47, 47.06, 14, 1013.7632, 27.351067
2025-09-24T23:07:21Z, 48.6569, 48, 53.9, 56.687, 55.093, 54.32, 55, 47, 47.09, 14, 1013.8037, 27.368326
2025-09-24T23:07:26Z, 48.6569, 47, 53.9, 56.718, 55.093, 54.32, 54, 47, 47.08, 14, 1013.7339, 27.890985
2025-09-24T23:07:31Z, 48.6569, 46, 53.9, 56.906, 55, 54.41, 54, 47, 47.08, 14, 1013.6836, 27.018097
2025-09-24T23:07:36Z, 48.6569, 47, 53.9, 56.562, 55.312, 54.35, 54, 47, 47.1, 14, 1013.896, 27.286083
2025-09-24T23:07:41Z, 48.6569, 47, 53.9, 56.343, 55.312, 54.47, 54, 47, 47.1, 14, 1013.8047, 27.045706
2025-09-24T23:07:46Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.38, 54, 47, 47.1, 14, 1013.54346, 27.083239
2025-09-24T23:07:51Z, 48.595848, 47, 53.9, 56.343, 55.281, 54.32, 54, 47, 47.1, 14, 1013.68994, 27.133226
2025-09-24T23:07:56Z, 48.595848, 48, 54, 56.718, 55.187, 54.32, 55, 47, 47.1, 14, 1013.8789, 27.18083
2025-09-24T23:08:01Z, 48.595848, 48, 53.9, 56.375, 55, 54.47, 55, 47, 47.1, 14, 1013.54346, 27.188301
2025-09-24T23:08:06Z, 48.534798, 47, 53.9, 56.312, 55.125, 54.38, 55, 47, 47.1, 14, 1013.5591, 27.150784
2025-09-24T23:08:11Z, 48.595848, 47, 53.9, 56.593, 55.125, 54.35, 55, 47, 47.11, 14, 1013.78906, 27.12323
2025-09-24T23:08:16Z, 48.595848, 47, 53.9, 56.343, 55.343, 54.35, 55, 47, 47.1, 14, 1013.59766, 27.371239
2025-09-24T23:08:21Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.5, 55, 47, 47.11, 14, 1013.5591, 27.843472
2025-09-24T23:08:26Z, 48.6569, 46, 53.9, 56.343, 55.062, 54.41, 55, 47, 47.11, 14, 1013.6738, 27.500713
2025-09-24T23:08:31Z, 48.595848, 46, 53.9, 56.375, 55.25, 54.38, 55, 47, 47.1, 14, 1013.562, 27.493769
2025-09-24T23:08:36Z, 48.6569, 47, 53.9, 56.312, 55, 54.32, 55, 47, 47.1, 14, 1013.7759, 27.541336
2025-09-24T23:08:41Z, 48.6569, 48, 53.9, 56.875, 54.937, 54.32, 55, 47, 47.08, 15, 1013.60693, 27.178268
2025-09-24T23:08:46Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.44, 55, 47, 47.1, 15, 1013.7285, 27.208366
2025-09-24T23:08:51Z, 48.6569, 46, 54, 56.406, 55.093, 54.47, 55, 47, 47.06, 15, 1013.74414, 27.12323
2025-09-24T23:08:56Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.47, 55, 47, 47.1, 15, 1013.7324, 27.265984
2025-09-24T23:09:01Z, 48.6569, 48, 53.9, 56.625, 55.062, 54.35, 55, 47, 47.1, 15, 1013.8838, 27.055685
2025-09-24T23:09:06Z, 48.595848, 48, 53.9, 56.5, 55.062, 54.6, 55, 47, 47.1, 15, 1013.68506, 27.208366
2025-09-24T23:09:11Z, 48.595848, 46, 53.9, 56.375, 55.312, 54.35, 55, 47, 47.1, 15, 1013.7412, 27.075645
2025-09-24T23:09:16Z, 48.595848, 48, 53.9, 56.687, 55, 54.41, 55, 47, 47.08, 15, 1013.6284, 27.208366
2025-09-24T23:09:21Z, 48.595848, 48, 53.9, 56.937, 55.156, 54.41, 55, 47, 47.09, 15, 1013.7798, 27.065664
2025-09-24T23:09:26Z, 48.6569, 48, 54, 56.5, 55.156, 54.57, 55, 47, 47.1, 15, 1013.58203, 27.265984
2025-09-24T23:09:31Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.5, 55, 47, 47.08, 15, 1013.81055, 27.065664
2025-09-24T23:09:36Z, 48.595848, 48, 54, 56.343, 55.093, 54.32, 55, 47, 47.08, 15, 1013.64404, 27.140768
2025-09-24T23:09:41Z, 48.6569, 47, 54, 56.687, 55.093, 54.32, 55, 47, 47.08, 15, 1013.88184, 28.027338
2025-09-24T23:09:46Z, 48.595848, 47, 54, 56.468, 55.312, 54.47, 55, 47, 47.1, 15, 1013.68115, 27.160799
2025-09-24T23:09:51Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.35, 55, 47, 47.06, 15, 1013.76807, 27.12323
2025-09-24T23:09:56Z, 48.6569, 47, 53.9, 56.406, 55.281, 54.32, 55, 47, 47.07, 15, 1013.6138, 27.188301
2025-09-24T23:10:01Z, 48.6569, 48, 53.9, 56.375, 55.062, 54.32, 55, 47, 47.05, 15, 1013.7114, 26.980476
2025-09-24T23:10:06Z, 48.6569, 47, 54, 56.406, 54.906, 54.5, 55, 47, 47.07, 15, 1014.0464, 30.692076
2025-09-24T23:10:11Z, 48.6569, 48, 53.9, 56.437, 55.125, 54.41, 55, 47, 47.07, 15, 1013.5156, 27.160799
2025-09-24T23:10:16Z, 48.6569, 47, 53.9, 56.312, 54.968, 54.41, 55, 47, 47.08, 15, 1013.4419, 27.446201
2025-09-24T23:10:21Z, 48.6569, 47, 53.9, 56.343, 55.312, 54.32, 55, 47, 47.09, 15, 1013.7827, 27.456322
2025-09-24T23:10:26Z, 48.6569, 47, 53.9, 56.812, 55.375, 54.35, 55, 47, 47.09, 15, 1013.79443, 28.862568
2025-09-24T23:10:31Z, 48.6569, 47, 53.9, 56.593, 55.25, 54.25, 55, 47, 47.09, 15, 1013.6006, 27.588903
2025-09-24T23:10:36Z, 48.595848, 47, 53.9, 56.75, 55.218, 54.35, 55, 47, 47.06, 15, 1013.51855, 27.398634
2025-09-24T23:10:41Z, 48.6569, 46, 54, 56.593, 54.968, 54.29, 55, 47, 47.09, 15, 1013.6284, 27.103235
2025-09-24T23:10:46Z, 48.595848, 48, 53.9, 56.593, 54.968, 54.32, 55, 47, 47.09, 15, 1013.7549, 27.255934
2025-09-24T23:10:51Z, 48.595848, 47, 54, 56.531, 55.156, 54.44, 55, 47, 47.09, 15, 1013.7007, 27.12323
2025-09-24T23:10:56Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.5, 55, 47, 47.09, 15, 1013.6719, 27.215733
2025-09-24T23:11:01Z, 48.595848, 48, 53.9, 56.718, 55.343, 54.35, 55, 47, 47.08, 15, 1013.73926, 27.055685
2025-09-24T23:11:06Z, 48.6569, 48, 53.9, 56.625, 55.093, 54.32, 55, 47, 47.09, 15, 1013.4658, 27.055685
2025-09-24T23:11:11Z, 48.595848, 48, 53.9, 56.468, 55.187, 54.5, 55, 47, 47.07, 15, 1013.5752, 27.130754
2025-09-24T23:11:16Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.47, 55, 47, 47.09, 15, 1013.771, 27.541336
2025-09-24T23:11:21Z, 48.6569, 48, 53.9, 56.312, 55.031, 54.35, 55, 47, 47.1, 15, 1013.69775, 27.446201
2025-09-24T23:11:26Z, 48.595848, 47, 54, 56.718, 55.187, 54.38, 55, 47, 47.09, 15, 1013.5176, 27.521025
2025-09-24T23:11:31Z, 48.595848, 47, 53.9, 56.593, 55.156, 54.32, 55, 47, 47.1, 15, 1013.83154, 27.503906
2025-09-24T23:11:36Z, 48.595848, 47, 53.9, 56.562, 54.968, 54.38, 55, 47, 47.1, 15, 1013.71387, 27.255934
2025-09-24T23:11:41Z, 48.6569, 47, 53.9, 56.5, 55.093, 54.38, 55, 47, 47.1, 15, 1013.7798, 27.160799
2025-09-24T23:11:46Z, 48.71795, 48, 53.9, 56.812, 55.375, 54.32, 55, 47, 47.07, 15, 1013.92773, 27.12323
2025-09-24T23:11:51Z, 48.595848, 47, 53.9, 56.625, 55.343, 54.32, 55, 47, 47.05, 15, 1013.63525, 27.150784
2025-09-24T23:11:56Z, 48.595848, 48, 53.9, 56.937, 55.031, 54.32, 55, 47, 47.05, 15, 1013.7461, 27.313568
2025-09-24T23:12:01Z, 48.6569, 47, 53.9, 56.343, 55, 54.41, 55, 47, 47.07, 15, 1013.6533, 27.351067
2025-09-24T23:12:06Z, 48.595848, 47, 53.9, 56.5, 55.031, 54.32, 55, 47, 47.05, 15, 1013.7749, 27.986013
2025-09-24T23:12:11Z, 48.595848, 47, 54, 56.406, 55, 54.35, 55, 47, 47.07, 15, 1013.7339, 27.160799
2025-09-24T23:12:16Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.41, 55, 47, 47.07, 15, 1013.4287, 27.503906
2025-09-24T23:12:21Z, 48.595848, 47, 54, 56.75, 54.968, 54.44, 55, 47, 47.1, 15, 1013.43555, 27.466442
2025-09-24T23:12:26Z, 48.595848, 47, 54, 56.781, 55.468, 54.32, 55, 47, 47.08, 15, 1013.82227, 27.616089
2025-09-24T23:12:31Z, 48.595848, 47, 54, 56.562, 55.062, 54.32, 55, 47, 47.08, 15, 1013.8701, 27.700928
2025-09-24T23:12:36Z, 48.595848, 47, 53.9, 56.437, 55.218, 54.38, 55, 47, 47.1, 15, 1013.91064, 27.303501
2025-09-24T23:12:41Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.35, 55, 47, 47.1, 15, 1013.6465, 27.293432
2025-09-24T23:12:46Z, 48.595848, 47, 53.9, 56.75, 54.968, 54.32, 55, 47, 47.1, 15, 1013.8364, 27.351067
2025-09-24T23:12:51Z, 48.6569, 47, 53.9, 56.562, 55.125, 54.35, 55, 47, 47.07, 15, 1013.5908, 27.113232
2025-09-24T23:12:56Z, 48.6569, 48, 54, 56.656, 55.156, 54.38, 55, 47, 47.08, 15, 1013.9175, 27.265984
2025-09-24T23:13:01Z, 48.6569, 48, 53.9, 56.531, 55.125, 54.54, 55, 47, 47.09, 15, 1013.72754, 27.170815
2025-09-24T23:13:06Z, 48.595848, 46, 53.9, 56.375, 55.312, 54.41, 55, 47, 47.12, 15, 1013.5088, 27.245884
2025-09-24T23:13:11Z, 48.595848, 46, 54, 56.75, 55.093, 54.35, 55, 47, 47.12, 15, 1013.80615, 27.150784
2025-09-24T23:13:16Z, 48.595848, 48, 53.9, 56.625, 55.281, 54.25, 55, 47, 47.1, 16, 1013.396, 27.351067
2025-09-24T23:13:21Z, 48.6569, 46, 54, 56.312, 55.093, 54.38, 55, 47, 47.07, 15, 1013.75244, 27.140768
2025-09-24T23:13:26Z, 48.6569, 48, 53.9, 56.468, 54.937, 54.32, 55, 47, 47.08, 16, 1013.5571, 27.361153
2025-09-24T23:13:31Z, 48.595848, 47, 53.9, 56.812, 55.187, 54.35, 55, 47, 47.1, 16, 1013.4712, 27.075645
2025-09-24T23:13:36Z, 48.6569, 46, 53.9, 56.687, 55.187, 54.32, 55, 47, 47.09, 16, 1013.72754, 27.293432
2025-09-24T23:13:41Z, 48.6569, 48, 53.9, 56.343, 55.125, 54.38, 55, 47, 47.08, 16, 1013.76514, 27.093237
2025-09-24T23:13:46Z, 48.6569, 47, 54, 56.687, 54.906, 54.35, 55, 47, 47.1, 16, 1013.7334, 27.133226
2025-09-24T23:13:51Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.47, 55, 47, 47.09, 16, 1013.6138, 27.150784
2025-09-24T23:13:56Z, 48.6569, 45, 53.9, 56.312, 55.406, 54.44, 55, 47, 47.08, 16, 1013.73145, 27.120739
2025-09-24T23:14:01Z, 48.595848, 48, 53.9, 56.812, 55.25, 54.35, 55, 47, 47.11, 16, 1013.6636, 27.138138
2025-09-24T23:14:06Z, 48.595848, 46, 54, 56.812, 55, 54.32, 55, 47, 47.09, 16, 1013.7988, 27.283365
2025-09-24T23:14:11Z, 48.595848, 48, 53.9, 56.812, 54.968, 54.32, 55, 47, 47.09, 16, 1013.7007, 27.103235
2025-09-24T23:14:16Z, 48.595848, 48, 54, 56.625, 55.187, 54.5, 55, 47, 47.06, 16, 1013.74023, 27.265984
2025-09-24T23:14:21Z, 48.6569, 46, 53.9, 56.375, 54.937, 54.38, 55, 47, 47.08, 16, 1013.979, 28.054226
2025-09-24T23:14:26Z, 48.595848, 48, 53.9, 56.281, 55.125, 54.38, 55, 47, 47.06, 16, 1013.80664, 27.843472
2025-09-24T23:14:31Z, 48.6569, 48, 53.9, 56.468, 55.062, 54.35, 55, 47, 47.1, 16, 1013.49854, 28.09141
2025-09-24T23:14:36Z, 48.6569, 47, 53.9, 56.312, 55.375, 54.44, 55, 47, 47.07, 16, 1013.76025, 27.684036
2025-09-24T23:14:41Z, 48.6569, 47, 54, 56.5, 55, 54.35, 55, 47, 47.09, 16, 1013.33105, 27.541336
2025-09-24T23:14:46Z, 48.595848, 46, 53.9, 56.375, 55.312, 54.29, 55, 47, 47.07, 16, 1013.7085, 27.616089
2025-09-24T23:14:51Z, 48.6569, 47, 53.9, 56.468, 55.031, 54.29, 55, 47, 47.09, 16, 1013.6719, 27.330896
2025-09-24T23:14:56Z, 48.6569, 48, 53.9, 56.406, 54.968, 54.47, 55, 47, 47.07, 16, 1013.66504, 27.493769
2025-09-24T23:15:01Z, 48.595848, 46, 53.9, 56.406, 55.25, 54.35, 55, 47, 47.05, 16, 1013.87646, 27.320812
2025-09-24T23:15:06Z, 48.6569, 48, 54, 56.562, 55.031, 54.38, 55, 47, 47.04, 16, 1013.54785, 27.456322
2025-09-24T23:15:11Z, 48.6569, 48, 54, 56.312, 54.937, 54.44, 55, 47, 47.07, 16, 1013.95557, 27.035725
2025-09-24T23:15:16Z, 48.595848, 47, 54, 56.343, 55.406, 54.44, 55, 47, 47.08, 16, 1013.771, 27.208366
2025-09-24T23:15:21Z, 48.595848, 48, 53.9, 56.343, 55.343, 54.29, 55, 47, 47.05, 16, 1013.7549, 27.228432
2025-09-24T23:15:26Z, 48.595848, 48, 53.9, 56.375, 55.031, 54.32, 55, 47, 47.09, 16, 1013.5029, 27.473494
2025-09-24T23:15:31Z, 48.6569, 47, 53.9, 56.406, 55.218, 54.5, 55, 47, 47.06, 16, 1013.6758, 27.599075
2025-09-24T23:15:36Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.41, 55, 47, 47.09, 16, 1013.6245, 27.673828
2025-09-24T23:15:41Z, 48.595848, 48, 54, 56.406, 54.968, 54.35, 55, 47, 47.1, 16, 1013.7324, 27.37843
2025-09-24T23:15:46Z, 48.595848, 48, 53.9, 56.531, 55.218, 54.32, 55, 47, 47.09, 16, 1013.8345, 27.351067
2025-09-24T23:15:51Z, 48.595848, 47, 53.9, 56.468, 54.937, 54.57, 55, 47, 47.08, 16, 1013.5596, 27.035725
2025-09-24T23:15:56Z, 48.6569, 46, 54, 56.437, 55.156, 54.47, 55, 47, 47.08, 16, 1013.8008, 27.235832
2025-09-24T23:16:01Z, 48.595848, 46, 53.9, 56.437, 55.093, 54.44, 55, 47, 47.05, 16, 1013.86865, 27.170815
2025-09-24T23:16:06Z, 48.595848, 46, 53.9, 56.468, 55.375, 54.35, 55, 47, 47.08, 16, 1013.6426, 27.208366
2025-09-24T23:16:11Z, 48.595848, 45, 53.9, 56.437, 55.281, 54.5, 55, 47, 47.08, 16, 1013.6875, 27.065664
2025-09-24T23:16:16Z, 48.6569, 48, 54, 56.375, 55.062, 54.44, 55, 47, 47.07, 16, 1013.6743, 27.303501
2025-09-24T23:16:21Z, 48.6569, 47, 53.9, 56.625, 55.187, 54.35, 55, 47, 47.07, 16, 1013.66895, 27.2184
2025-09-24T23:16:26Z, 48.6569, 46, 53.9, 56.5, 55, 54.35, 55, 47, 47.05, 16, 1013.5371, 27.541336
2025-09-24T23:16:31Z, 48.595848, 47, 53.9, 56.531, 55.218, 54.5, 55, 47, 47.03, 16, 1013.7095, 27.541336
2025-09-24T23:16:36Z, 48.6569, 47, 53.9, 56.781, 55.187, 54.44, 55, 47, 47.05, 16, 1013.647, 27.55149
2025-09-24T23:16:41Z, 48.6569, 47, 53.9, 56.375, 55.406, 54.38, 55, 47, 47.05, 16, 1013.78955, 27.276033
2025-09-24T23:16:46Z, 48.595848, 47, 53.9, 56.375, 55.343, 54.47, 55, 47, 47.05, 16, 1013.7339, 28.312845
2025-09-24T23:16:51Z, 48.595848, 46, 53.9, 56.375, 55.312, 54.35, 55, 47, 47.08, 16, 1013.78125, 27.150784
2025-09-24T23:16:56Z, 48.595848, 48, 53.9, 56.687, 54.937, 54.32, 55, 47, 47.03, 16, 1013.93506, 27.140768
2025-09-24T23:17:01Z, 48.6569, 47, 53.9, 56.687, 55.156, 54.38, 55, 47, 47.07, 16, 1013.7798, 26.970531
2025-09-24T23:17:06Z, 48.6569, 47, 53.9, 56.531, 55.187, 54.32, 55, 47, 47.05, 16, 1013.874, 27.245884
2025-09-24T23:17:11Z, 48.595848, 48, 54, 56.468, 54.968, 54.57, 55, 47, 47.06, 16, 1013.59375, 27.12323
2025-09-24T23:17:16Z, 48.595848, 47, 54, 56.75, 55.156, 54.38, 55, 47, 47.08, 16, 1013.6206, 27.493769
2025-09-24T23:17:21Z, 48.595848, 47, 53.9, 56.593, 54.968, 54.32, 55, 47, 47.08, 16, 1013.88184, 27.188301
2025-09-24T23:17:26Z, 48.6569, 47, 53.9, 56.406, 55.156, 54.63, 55, 47, 47.1, 16, 1013.7046, 27.18083
2025-09-24T23:17:31Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.41, 55, 47, 47.1, 16, 1013.6494, 27.170815
2025-09-24T23:17:36Z, 48.595848, 48, 54, 56.343, 55.343, 54.44, 55, 47, 47.08, 16, 1013.6426, 27.276033
2025-09-24T23:17:41Z, 48.595848, 48, 53.9, 56.625, 55, 54.35, 55, 47, 47.1, 16, 1013.7046, 27.130754
2025-09-24T23:17:46Z, 48.595848, 47, 53.9, 56.406, 55.218, 54.6, 55, 47, 47.05, 16, 1013.7617, 27.208366
2025-09-24T23:17:51Z, 48.6569, 46, 53.9, 56.312, 54.968, 54.44, 55, 47, 47.08, 16, 1013.54346, 27.170815
2025-09-24T23:17:56Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.38, 55, 47, 47.07, 16, 1013.6543, 27.330896
2025-09-24T23:18:01Z, 48.6569, 48, 54, 56.687, 55.187, 54.32, 55, 47, 47.06, 16, 1013.4907, 27.235832
2025-09-24T23:18:06Z, 48.6569, 47, 53.9, 56.343, 54.937, 54.5, 55, 47, 47.06, 16, 1013.73535, 27.18083
2025-09-24T23:18:11Z, 48.6569, 48, 53.9, 56.468, 55.375, 54.35, 55, 47, 47.08, 16, 1013.6758, 27.130754
2025-09-24T23:18:16Z, 48.595848, 47, 54, 56.375, 55.312, 54.38, 55, 47, 47.1, 16, 1013.82764, 27.225782
2025-09-24T23:18:21Z, 48.6569, 48, 53.9, 56.625, 55.343, 54.47, 55, 47, 47.09, 16, 1013.8594, 27.065664
2025-09-24T23:18:26Z, 48.6569, 47, 53.9, 56.312, 55, 54.47, 55, 47, 47.07, 16, 1013.69385, 27.446201
2025-09-24T23:18:31Z, 48.595848, 47, 53.9, 56.625, 55.312, 54.29, 55, 47, 47.06, 16, 1013.68896, 27.41584
2025-09-24T23:18:36Z, 48.6569, 48, 53.9, 56.343, 55.093, 54.44, 55, 47, 47.08, 16, 1013.64404, 27.273296
2025-09-24T23:18:41Z, 48.6569, 47, 54, 56.437, 54.968, 54.44, 55, 47, 47.11, 16, 1013.6792, 27.64666
2025-09-24T23:18:46Z, 48.595848, 47, 54, 56.531, 55.125, 54.32, 55, 47, 47.11, 16, 1013.8999, 27.273296
2025-09-24T23:18:51Z, 48.6569, 47, 53.9, 56.843, 55.156, 54.32, 55, 47, 47.08, 16, 1014.0283, 27.150784
2025-09-24T23:18:56Z, 48.595848, 47, 54, 56.468, 55.343, 54.44, 55, 47, 47.09, 16, 1013.6836, 27.140768
2025-09-24T23:19:01Z, 48.6569, 48, 54, 56.718, 55.093, 54.35, 55, 47, 47.09, 16, 1013.6758, 27.025745
2025-09-24T23:19:06Z, 48.595848, 48, 53.9, 56.593, 55.093, 54.35, 55, 47, 47.1, 16, 1013.6621, 27.228432
2025-09-24T23:19:11Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.32, 55, 47, 47.06, 16, 1013.82227, 27.928186
2025-09-24T23:19:16Z, 48.595848, 47, 53.9, 56.437, 54.937, 54.32, 55, 47, 47.1, 16, 1013.92773, 27.205683
2025-09-24T23:19:21Z, 48.595848, 47, 53.9, 56.468, 55.187, 54.41, 55, 47, 47.09, 16, 1013.6929, 27.140768
2025-09-24T23:19:26Z, 48.6569, 47, 53.9, 56.718, 55.093, 54.32, 55, 47, 47.09, 16, 1013.76025, 27.12323
2025-09-24T23:19:31Z, 48.595848, 47, 53.9, 56.781, 55.437, 54.32, 55, 47, 47.08, 16, 1013.6997, 27.303501
2025-09-24T23:19:36Z, 48.6569, 46, 53.9, 56.531, 55, 54.5, 55, 47, 47.1, 16, 1013.91064, 27.18083
2025-09-24T23:19:41Z, 48.6569, 47, 54, 56.281, 55.281, 54.44, 55, 47, 47.09, 16, 1013.5532, 29.169369
2025-09-24T23:19:46Z, 48.595848, 48, 53.9, 56.812, 55.281, 54.32, 55, 47, 47.1, 16, 1013.91846, 27.276033
2025-09-24T23:19:51Z, 48.595848, 46, 53.9, 56.406, 55.25, 54.47, 55, 47, 47.09, 16, 1013.64014, 27.398634
2025-09-24T23:19:56Z, 48.595848, 48, 53.9, 56.437, 55.187, 54.35, 55, 47, 47.08, 16, 1013.8247, 27.588903
2025-09-24T23:20:01Z, 48.6569, 47, 53.9, 56.562, 55, 54.41, 55, 47, 47.1, 16, 1013.91064, 27.53118
2025-09-24T23:20:06Z, 48.6569, 47, 53.9, 56.562, 55.125, 54.32, 55, 47, 47.11, 16, 1013.68994, 27.636469
2025-09-24T23:20:11Z, 48.595848, 48, 53.9, 56.531, 55.187, 54.5, 55, 47, 47.11, 16, 1013.6782, 27.351067
2025-09-24T23:20:16Z, 48.595848, 47, 54, 56.5, 55.343, 54.41, 55, 47, 47.1, 16, 1013.93066, 27.235832
2025-09-24T23:20:21Z, 48.6569, 46, 53.9, 56.812, 55.093, 54.32, 55, 47, 47.11, 16, 1013.7256, 27.065664
2025-09-24T23:20:26Z, 48.6569, 47, 53.9, 56.593, 55.312, 54.32, 55, 47, 47.11, 16, 1013.84814, 27.616089
2025-09-24T23:20:31Z, 48.6569, 47, 54, 56.593, 55.218, 54.57, 55, 47, 47.12, 16, 1013.73193, 27.636469
2025-09-24T23:20:36Z, 48.6569, 46, 54, 56.5, 55.031, 54.44, 55, 47, 47.1, 16, 1013.5742, 28.043877
2025-09-24T23:20:41Z, 48.534798, 47, 54, 56.343, 55.218, 54.38, 55, 47, 47.11, 16, 1013.5791, 27.351067
2025-09-24T23:20:46Z, 48.6569, 46, 53.9, 56.812, 55.125, 54.35, 55, 47, 47.07, 16, 1013.68604, 27.113232
2025-09-24T23:20:51Z, 48.6569, 46, 54, 56.75, 54.968, 54.32, 55, 47, 47.08, 16, 1013.87646, 27.12323
2025-09-24T23:20:56Z, 48.595848, 48, 53.9, 56.343, 55.156, 54.5, 55, 47, 47.1, 16, 1013.5503, 27.208366
2025-09-24T23:21:01Z, 48.595848, 47, 54, 56.406, 55.312, 54.38, 55, 47, 47.1, 16, 1013.5947, 27.035725
2025-09-24T23:21:06Z, 48.595848, 48, 53.9, 56.375, 55.375, 54.29, 55, 47, 47.09, 16, 1013.6836, 27.208366
2025-09-24T23:21:11Z, 48.6569, 48, 54, 56.718, 55.062, 54.54, 55, 47, 47.08, 16, 1013.8286, 26.970531
2025-09-24T23:21:16Z, 48.595848, 48, 53.9, 56.406, 55.25, 54.47, 55, 47, 47.07, 16, 1013.83545, 27.255934
2025-09-24T23:21:21Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.44, 55, 47, 47.08, 16, 1013.81445, 27.921873
2025-09-24T23:21:26Z, 48.6569, 47, 53.9, 56.5, 55.218, 54.32, 55, 47, 47.06, 16, 1013.66113, 27.265984
2025-09-24T23:21:31Z, 48.595848, 46, 54, 56.406, 55.031, 54.47, 55, 47, 47.09, 16, 1013.7842, 27.113232
2025-09-24T23:21:36Z, 48.595848, 47, 53.9, 56.343, 55.375, 54.38, 55, 47, 47.08, 16, 1013.6836, 28.312845
2025-09-24T23:21:41Z, 48.534798, 47, 53.9, 56.687, 55.062, 54.35, 55, 47, 47.1, 16, 1013.8086, 27.170815
2025-09-24T23:21:46Z, 48.595848, 48, 54, 56.718, 55.375, 54.38, 55, 47, 47.1, 15, 1013.66504, 27.26323
2025-09-24T23:21:51Z, 48.595848, 47, 54, 56.375, 54.968, 54.54, 55, 47, 47.11, 15, 1013.7822, 26.960587
2025-09-24T23:21:56Z, 48.595848, 46, 53.9, 56.343, 55, 54.35, 55, 47, 47.1, 15, 1013.68994, 27.361153
2025-09-24T23:22:01Z, 48.595848, 47, 53.9, 56.375, 55.218, 54.35, 55, 47, 47.09, 15, 1013.74316, 27.208366
2025-09-24T23:22:06Z, 48.595848, 48, 53.9, 56.75, 54.968, 54.32, 55, 47, 47.1, 15, 1013.76807, 27.235832
2025-09-24T23:22:11Z, 48.534798, 47, 54, 56.406, 55, 54.54, 55, 47, 47.12, 15, 1013.917, 27.150784
2025-09-24T23:22:16Z, 48.6569, 46, 54, 56.468, 55.093, 54.35, 55, 47, 47.1, 15, 1013.70166, 27.398634
2025-09-24T23:22:21Z, 48.6569, 48, 54, 56.437, 55.031, 54.38, 55, 47, 47.09, 15, 1013.80664, 27.493769
2025-09-24T23:22:26Z, 48.6569, 47, 54, 56.375, 55.312, 54.35, 55, 47, 47.12, 15, 1013.9365, 27.616089
2025-09-24T23:22:31Z, 48.595848, 47, 54, 56.437, 55, 54.35, 55, 47, 47.1, 15, 1013.74023, 27.473494
2025-09-24T23:22:36Z, 48.6569, 47, 53.9, 56.375, 55.281, 54.54, 55, 47, 47.1, 15, 1013.896, 27.826738
2025-09-24T23:22:41Z, 48.6569, 47, 53.9, 56.437, 55, 54.32, 55, 47, 47.1, 15, 1013.7295, 27.273296
2025-09-24T23:22:46Z, 48.595848, 46, 53.9, 56.468, 55, 54.32, 55, 47, 47.1, 15, 1013.8911, 27.2184
2025-09-24T23:22:51Z, 48.6569, 47, 54, 56.406, 55.156, 54.47, 55, 47, 47.11, 15, 1013.71484, 27.198334
2025-09-24T23:22:56Z, 48.595848, 47, 53.9, 56.437, 55.187, 54.41, 55, 47, 47.08, 15, 1014.04004, 27.398634
2025-09-24T23:23:01Z, 48.595848, 47, 53.9, 56.437, 54.906, 54.32, 55, 47, 47.08, 15, 1013.603, 27.103235
2025-09-24T23:23:06Z, 48.595848, 47, 53.9, 56.5, 55.375, 54.54, 55, 47, 47.09, 15, 1013.7798, 27.265984
2025-09-24T23:23:11Z, 48.595848, 47, 53.9, 56.375, 55.156, 54.38, 55, 47, 47.09, 15, 1013.84326, 26.990421
2025-09-24T23:23:16Z, 48.595848, 48, 53.9, 56.5, 55.281, 54.32, 55, 47, 47.08, 15, 1013.5713, 27.208366
2025-09-24T23:23:21Z, 48.595848, 47, 53.9, 56.468, 55.312, 54.32, 55, 47, 47.09, 15, 1013.6758, 26.998173
2025-09-24T23:23:26Z, 48.6569, 48, 53.9, 56.468, 54.937, 54.5, 55, 47, 47.06, 15, 1013.82764, 27.085625
2025-09-24T23:23:31Z, 48.595848, 48, 54, 56.718, 55.125, 54.38, 55, 47, 47.05, 15, 1013.56396, 27.170815
2025-09-24T23:23:36Z, 48.595848, 47, 53.9, 56.375, 55.156, 54.47, 55, 47, 47.09, 15, 1013.771, 27.265984
2025-09-24T23:23:41Z, 48.595848, 47, 53.9, 56.781, 55.031, 54.38, 55, 47, 47.1, 15, 1013.8154, 27.170815
2025-09-24T23:23:46Z, 48.595848, 48, 54, 56.5, 55.093, 54.35, 55, 47, 47.09, 15, 1013.376, 27.2184
2025-09-24T23:23:51Z, 48.534798, 47, 53.9, 56.687, 55.343, 54.44, 55, 47, 47.07, 15, 1013.7534, 27.208366
2025-09-24T23:23:56Z, 48.595848, 47, 53.9, 56.656, 55, 54.35, 55, 47, 47.1, 15, 1013.7373, 27.303501
2025-09-24T23:24:01Z, 48.595848, 47, 53.9, 56.656, 54.937, 54.32, 55, 47, 47.07, 15, 1013.7217, 27.836998
2025-09-24T23:24:06Z, 48.6569, 48, 53.9, 56.531, 55.25, 54.57, 55, 47, 47.07, 15, 1013.6255, 27.493769
2025-09-24T23:24:11Z, 48.595848, 47, 54, 56.312, 54.968, 54.41, 55, 47, 47.11, 15, 1013.61084, 27.88069
2025-09-24T23:24:16Z, 48.6569, 48, 53.9, 56.75, 55.125, 54.32, 55, 47, 47.12, 15, 1013.7544, 27.65685
2025-09-24T23:24:21Z, 48.595848, 48, 54, 56.562, 54.937, 54.32, 55, 47, 47.1, 15, 1013.4751, 27.779171
2025-09-24T23:24:26Z, 48.595848, 48, 53.9, 56.375, 54.968, 54.5, 55, 47, 47.1, 15, 1013.7207, 27.568558
2025-09-24T23:24:31Z, 48.595848, 47, 53.9, 56.593, 55.406, 54.38, 55, 47, 47.06, 15, 1013.772, 27.113232
2025-09-24T23:24:36Z, 48.595848, 48, 53.9, 56.812, 55.156, 54.32, 55, 47, 47.08, 15, 1013.8008, 27.2184
2025-09-24T23:24:41Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.47, 55, 47, 47.07, 15, 1013.68506, 27.265984
2025-09-24T23:24:46Z, 48.595848, 48, 53.9, 56.312, 55.25, 54.44, 55, 47, 47.07, 15, 1013.76514, 27.313568
2025-09-24T23:24:51Z, 48.595848, 48, 53.9, 56.812, 55, 54.35, 55, 47, 47.07, 15, 1013.68994, 27.035725
2025-09-24T23:24:56Z, 48.595848, 47, 54, 56.625, 55, 54.38, 55, 47, 47.06, 15, 1013.978, 27.113232
2025-09-24T23:25:01Z, 48.595848, 48, 53.9, 56.562, 55.125, 54.57, 55, 47, 47.09, 15, 1013.66016, 27.065664
2025-09-24T23:25:06Z, 48.6569, 46, 53.9, 56.687, 54.937, 54.38, 55, 47, 47.08, 15, 1013.92773, 27.2184
2025-09-24T23:25:11Z, 48.6569, 46, 54, 56.343, 55.406, 54.35, 55, 47, 47.05, 15, 1013.66406, 27.150784
2025-09-24T23:25:16Z, 48.595848, 47, 54, 56.718, 55.125, 54.38, 55, 47, 47.09, 15, 1013.5254, 28.027338
2025-09-24T23:25:21Z, 48.595848, 47, 54, 56.437, 55.343, 54.47, 55, 47, 47.08, 15, 1013.6123, 27.065664
2025-09-24T23:25:26Z, 48.595848, 46, 54, 56.437, 55.031, 54.38, 55, 47, 47.08, 15, 1013.54346, 27.313568
2025-09-24T23:25:31Z, 48.595848, 47, 54, 56.312, 55.281, 54.32, 55, 47, 47.1, 15, 1013.7085, 27.150784
2025-09-24T23:25:36Z, 48.595848, 47, 53.9, 56.656, 55.187, 54.35, 55, 47, 47.1, 15, 1013.8047, 27.351067
2025-09-24T23:25:41Z, 48.595848, 48, 53.9, 56.437, 54.937, 54.54, 55, 47, 47.08, 15, 1013.8091, 26.958323
2025-09-24T23:25:46Z, 48.595848, 46, 53.9, 56.375, 55.187, 54.44, 55, 47, 47.07, 15, 1013.68604, 27.330896
2025-09-24T23:25:51Z, 48.595848, 47, 54, 56.343, 54.906, 54.38, 55, 47, 47.07, 15, 1013.5513, 27.045706
2025-09-24T23:25:56Z, 48.595848, 48, 54, 56.562, 55.468, 54.32, 55, 47, 47.1, 15, 1013.5029, 27.371239
2025-09-24T23:26:01Z, 48.6569, 47, 54, 56.468, 55.093, 54.54, 55, 47, 47.1, 15, 1013.67285, 27.273296
2025-09-24T23:26:06Z, 48.595848, 48, 54, 56.343, 55.125, 54.38, 55, 47, 47.1, 15, 1013.74854, 28.054226
2025-09-24T23:26:11Z, 48.595848, 46, 54, 56.437, 55.062, 54.35, 55, 47, 47.1, 15, 1013.7246, 27.57873
2025-09-24T23:26:16Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.41, 55, 47, 47.08, 15, 1013.7671, 27.673828
2025-09-24T23:26:21Z, 48.6569, 46, 54, 56.406, 55.031, 54.38, 55, 47, 47.1, 15, 1013.9702, 27.235832
2025-09-24T23:26:26Z, 48.6569, 47, 53.9, 56.343, 54.937, 54.38, 55, 47, 47.11, 15, 1013.7705, 28.556187
2025-09-24T23:26:31Z, 48.595848, 47, 53.9, 56.531, 55.156, 54.32, 55, 47, 47.05, 15, 1013.65625, 27.113232
2025-09-24T23:26:36Z, 48.595848, 47, 53.9, 56.718, 55.093, 54.35, 55, 47, 47.1, 15, 1013.6504, 27.473494
2025-09-24T23:26:41Z, 48.6569, 47, 53.9, 56.406, 55.031, 54.5, 55, 47, 47.1, 15, 1013.6333, 27.130754
2025-09-24T23:26:46Z, 48.595848, 47, 53.9, 56.437, 55.281, 54.32, 55, 47, 47.1, 15, 1013.71387, 27.408737
2025-09-24T23:26:51Z, 48.595848, 48, 53.9, 56.437, 54.968, 54.41, 55, 47, 47.07, 15, 1013.7217, 27.340982
2025-09-24T23:26:56Z, 48.595848, 48, 53.9, 56.312, 55.25, 54.35, 55, 47, 47.08, 15, 1013.53564, 27.921873
2025-09-24T23:27:01Z, 48.595848, 48, 53.9, 56.406, 55.156, 54.22, 55, 47, 47.08, 15, 1013.6323, 27.42596
2025-09-24T23:27:06Z, 48.595848, 47, 53.9, 56.531, 55.062, 54.41, 55, 47, 47.09, 15, 1013.8154, 27.616089
2025-09-24T23:27:11Z, 48.595848, 47, 53.9, 56.437, 55.156, 54.32, 55, 47, 47.1, 15, 1013.58203, 27.483631
2025-09-24T23:27:16Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.32, 55, 47, 47.07, 15, 1013.46045, 27.585518
2025-09-24T23:27:21Z, 48.595848, 47, 53.9, 56.406, 55.437, 54.32, 55, 47, 47.09, 15, 1013.5532, 27.42596
2025-09-24T23:27:26Z, 48.595848, 47, 54, 56.375, 54.968, 54.47, 55, 47, 47.1, 15, 1013.6738, 27.884583
2025-09-24T23:27:31Z, 48.6569, 46, 54, 56.343, 55.031, 54.35, 55, 47, 47.1, 15, 1013.74854, 27.466442
2025-09-24T23:27:36Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.41, 55, 47, 47.05, 15, 1013.57275, 27.66362
2025-09-24T23:27:41Z, 48.595848, 46, 53.9, 56.531, 55.031, 54.44, 55, 47, 47.1, 15, 1013.6333, 27.351067
2025-09-24T23:27:46Z, 48.534798, 46, 53.9, 56.312, 55.156, 54.38, 55, 47, 47.09, 15, 1013.8115, 27.245884
2025-09-24T23:27:51Z, 48.6569, 47, 53.9, 56.375, 55, 54.38, 55, 47, 47.08, 15, 1013.6821, 27.170815
2025-09-24T23:27:56Z, 48.595848, 47, 53.9, 56.625, 54.968, 54.32, 55, 47, 47.06, 15, 1013.6416, 27.255934
2025-09-24T23:28:01Z, 48.6569, 47, 53.9, 56.687, 55.062, 54.5, 55, 47, 47.06, 15, 1013.7036, 27.456322
2025-09-24T23:28:06Z, 48.595848, 47, 53.9, 56.343, 55.375, 54.5, 55, 47, 47.08, 15, 1013.6504, 27.53118
2025-09-24T23:28:11Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.38, 55, 47, 47.08, 15, 1013.88574, 27.493769
2025-09-24T23:28:16Z, 48.595848, 48, 54, 56.468, 55.25, 54.38, 55, 47, 47.08, 15, 1013.7549, 30.350529
2025-09-24T23:28:21Z, 48.595848, 48, 54, 56.562, 55.093, 54.54, 55, 47, 47.08, 15, 1013.80664, 27.140768
2025-09-24T23:28:26Z, 48.595848, 46, 53.9, 56.5, 55.031, 54.41, 55, 47, 47.1, 15, 1013.6533, 27.208366
2025-09-24T23:28:31Z, 48.6569, 48, 53.9, 56.625, 55.031, 54.32, 55, 47, 47.1, 15, 1013.6333, 27.446201
2025-09-24T23:28:36Z, 48.595848, 47, 54, 56.406, 55, 54.38, 55, 47, 47.11, 15, 1013.604, 27.731604
2025-09-24T23:28:41Z, 48.595848, 47, 53.9, 56.781, 55.062, 54.35, 55, 47, 47.11, 15, 1013.62354, 27.62628
2025-09-24T23:28:46Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.41, 55, 47, 47.1, 15, 1013.76416, 29.612432
2025-09-24T23:28:51Z, 48.595848, 47, 54, 56.656, 55.218, 54.32, 55, 47, 47.1, 15, 1013.6216, 27.996346
2025-09-24T23:28:56Z, 48.595848, 47, 53.9, 56.375, 55, 54.35, 55, 47, 47.1, 15, 1013.85645, 27.188301
2025-09-24T23:29:01Z, 48.595848, 47, 53.9, 56.406, 55.25, 54.5, 55, 47, 47.1, 15, 1013.6216, 27.103235
2025-09-24T23:29:06Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.38, 55, 47, 47.11, 14, 1013.5908, 27.208366
2025-09-24T23:29:11Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.32, 55, 47, 47.1, 15, 1013.6426, 27.37843
2025-09-24T23:29:16Z, 48.595848, 47, 53.9, 56.562, 55.093, 54.5, 55, 47, 47.11, 14, 1013.7612, 27.170815
2025-09-24T23:29:21Z, 48.534798, 48, 54, 56.406, 55.343, 54.47, 55, 47, 47.09, 14, 1013.6206, 27.826738
2025-09-24T23:29:26Z, 48.595848, 48, 54, 56.312, 55.093, 54.38, 55, 47, 47.09, 14, 1013.41846, 27.170815
2025-09-24T23:29:31Z, 48.595848, 46, 54, 56.656, 55.25, 54.32, 55, 47, 47.07, 14, 1013.5425, 27.160799
2025-09-24T23:29:36Z, 48.595848, 47, 53.9, 56.468, 55.281, 54.44, 55, 47, 47.03, 14, 1013.5576, 27.255934
2025-09-24T23:29:41Z, 48.6569, 46, 53.9, 56.437, 55.062, 54.41, 55, 47, 47.06, 14, 1013.58887, 27.208366
2025-09-24T23:29:46Z, 48.595848, 47, 53.9, 56.812, 55.281, 54.32, 55, 47, 47.05, 14, 1013.65625, 27.188301
2025-09-24T23:29:51Z, 48.595848, 46, 53.9, 56.531, 54.968, 54.29, 55, 47, 47.08, 14, 1013.8364, 27.038023
2025-09-24T23:29:56Z, 48.595848, 48, 54, 56.562, 54.968, 54.5, 55, 47, 47.08, 14, 1013.5239, 29.242964
2025-09-24T23:30:01Z, 48.6569, 48, 53.9, 56.312, 55.125, 54.35, 55, 47, 47.07, 14, 1013.583, 28.017006
2025-09-24T23:30:06Z, 48.534798, 46, 53.9, 56.718, 55.468, 54.38, 55, 47, 47.06, 14, 1013.7324, 27.541336
2025-09-24T23:30:11Z, 48.595848, 47, 53.9, 56.687, 55.312, 54.35, 55, 47, 47.09, 14, 1013.66895, 27.453217
2025-09-24T23:30:16Z, 48.6569, 47, 53.9, 56.5, 55.062, 54.63, 55, 47, 47.08, 14, 1013.9199, 27.643206
2025-09-24T23:30:21Z, 48.595848, 47, 54, 56.406, 55.25, 54.44, 55, 47, 47.09, 14, 1013.6323, 27.599075
2025-09-24T23:30:26Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.35, 55, 47, 47.09, 14, 1013.7632, 27.265984
2025-09-24T23:30:31Z, 48.595848, 47, 53.9, 56.75, 55.062, 54.32, 55, 47, 47.07, 14, 1013.85547, 29.601505
2025-09-24T23:30:36Z, 48.6569, 48, 53.9, 56.468, 55.156, 54.5, 55, 47, 47.09, 14, 1013.5659, 27.255934
2025-09-24T23:30:41Z, 48.595848, 46, 53.9, 56.531, 55.156, 54.5, 55, 47, 47.08, 14, 1013.7671, 27.503906
2025-09-24T23:30:46Z, 48.595848, 47, 54, 56.781, 55.093, 54.35, 55, 47, 47.09, 14, 1013.64404, 27.255934
2025-09-24T23:30:51Z, 48.595848, 47, 53.9, 56.531, 55.375, 54.6, 55, 47, 47.07, 14, 1013.6494, 27.018097
2025-09-24T23:30:56Z, 48.6569, 47, 53.9, 56.406, 55.062, 54.47, 55, 47, 47.09, 14, 1013.8384, 27.208366
2025-09-24T23:31:01Z, 48.595848, 48, 53.9, 56.718, 55.062, 54.41, 55, 47, 47.08, 14, 1013.6797, 29.137114
2025-09-24T23:31:06Z, 48.595848, 47, 53.9, 56.656, 55.218, 54.35, 55, 47, 47.06, 14, 1013.91455, 27.160799
2025-09-24T23:31:11Z, 48.6569, 47, 53.9, 56.812, 55.093, 54.35, 55, 47, 47.08, 14, 1013.65625, 27.12323
2025-09-24T23:31:16Z, 48.6569, 47, 53.9, 56.343, 54.968, 54.44, 55, 47, 47.07, 14, 1013.8408, 28.006676
2025-09-24T23:31:21Z, 48.6569, 48, 53.9, 56.375, 55.125, 54.32, 55, 47, 47.09, 14, 1013.7988, 27.2184
2025-09-24T23:31:26Z, 48.6569, 46, 53.9, 56.687, 54.968, 54.32, 55, 47, 47.1, 14, 1013.91455, 27.178268
2025-09-24T23:31:31Z, 48.595848, 48, 53.9, 56.593, 55.343, 54.32, 55, 47, 47.07, 14, 1013.69385, 27.02806
2025-09-24T23:31:36Z, 48.6569, 47, 53.9, 56.437, 55.156, 54.47, 55, 47, 47.1, 14, 1013.66895, 27.12323
2025-09-24T23:31:41Z, 48.595848, 47, 53.9, 56.562, 55.281, 54.44, 55, 47, 47.07, 14, 1013.76514, 27.045706
2025-09-24T23:31:46Z, 48.595848, 46, 53.9, 56.312, 55.25, 54.38, 55, 47, 47.09, 14, 1013.751, 27.2184
2025-09-24T23:31:51Z, 48.595848, 47, 53.9, 56.687, 54.968, 54.32, 55, 47, 47.1, 14, 1013.7207, 27.018097
2025-09-24T23:31:56Z, 48.595848, 48, 53.9, 56.468, 55.156, 54.47, 55, 47, 47.07, 14, 1013.61475, 27.055685
2025-09-24T23:32:01Z, 48.6569, 47, 53.9, 56.406, 55, 54.44, 55, 47, 47.08, 14, 1013.62256, 27.208366
2025-09-24T23:32:06Z, 48.595848, 48, 53.9, 56.406, 55.125, 54.35, 55, 47, 47.08, 14, 1013.56494, 27.41884
2025-09-24T23:32:11Z, 48.6569, 47, 53.9, 56.5, 55.125, 54.32, 55, 47, 47.07, 14, 1013.8921, 28.424133
2025-09-24T23:32:16Z, 48.6569, 47, 53.9, 56.406, 55.125, 54.38, 55, 47, 47.07, 14, 1013.7217, 27.64666
2025-09-24T23:32:21Z, 48.6569, 48, 53.9, 56.406, 55.093, 54.38, 55, 47, 47.09, 14, 1013.6245, 27.310726
2025-09-24T23:32:26Z, 48.6569, 47, 53.9, 56.718, 55.312, 54.32, 55, 47, 47.11, 14, 1013.7256, 27.188301
2025-09-24T23:32:31Z, 48.6569, 48, 53.9, 56.468, 55.031, 54.44, 55, 47, 47.08, 14, 1013.79297, 27.065664
2025-09-24T23:32:36Z, 48.595848, 48, 53.9, 56.406, 54.968, 54.44, 55, 47, 47.1, 14, 1013.68896, 27.208366
2025-09-24T23:32:41Z, 48.595848, 47, 54, 56.375, 55.218, 54.32, 55, 47, 47.08, 14, 1013.5967, 27.190844
2025-09-24T23:32:46Z, 48.6569, 46, 53.9, 56.843, 55, 54.32, 55, 47, 47.1, 14, 1013.8882, 27.588903
2025-09-24T23:32:51Z, 48.595848, 47, 53.9, 56.281, 55.156, 54.6, 55, 47, 47.1, 14, 1013.7178, 27.521025
2025-09-24T23:32:56Z, 48.595848, 47, 54, 56.406, 55.437, 54.44, 55, 47, 47.04, 14, 1013.77686, 27.588903
2025-09-24T23:33:01Z, 48.6569, 47, 53.9, 56.531, 55.437, 54.32, 55, 47, 47.08, 14, 1013.9634, 27.293432
2025-09-24T23:33:06Z, 48.595848, 46, 53.9, 56.406, 55, 54.32, 55, 47, 47.08, 14, 1013.57666, 27.12323
2025-09-24T23:33:11Z, 48.595848, 48, 54, 56.468, 55.343, 54.57, 55, 47, 47.1, 14, 1013.52637, 27.2184
2025-09-24T23:33:16Z, 48.6569, 47, 53.9, 56.531, 54.937, 54.38, 55, 47, 47.11, 14, 1013.8286, 27.255934
2025-09-24T23:33:21Z, 48.6569, 49, 54, 56.562, 55.031, 54.41, 55, 47, 47.12, 14, 1013.5801, 27.255934
2025-09-24T23:33:26Z, 48.595848, 47, 53.9, 56.468, 55.187, 54.32, 55, 47, 47.12, 14, 1013.71875, 27.568558
2025-09-24T23:33:31Z, 48.71795, 47, 54, 56.718, 55, 54.47, 55, 47, 47.11, 14, 1013.8125, 27.265984
2025-09-24T23:33:36Z, 48.6569, 46, 53.9, 56.406, 55.093, 54.38, 55, 47, 47.11, 14, 1013.61865, 27.160799
2025-09-24T23:33:41Z, 48.595848, 47, 53.9, 56.625, 55.5, 54.32, 55, 47, 47.12, 14, 1013.7583, 27.890985
2025-09-24T23:33:46Z, 48.6569, 46, 53.9, 56.625, 55.312, 54.32, 55, 47, 47.1, 14, 1013.60986, 27.235832
2025-09-24T23:33:51Z, 48.6569, 47, 53.9, 56.468, 55.312, 54.38, 55, 47, 47.1, 14, 1013.7168, 27.055685
2025-09-24T23:33:56Z, 48.595848, 47, 54, 56.656, 55.281, 54.29, 55, 47, 47.11, 14, 1013.6831, 27.188301
2025-09-24T23:34:01Z, 48.6569, 46, 53.9, 56.5, 54.937, 54.29, 55, 47, 47.11, 14, 1013.6118, 27.388533
2025-09-24T23:34:06Z, 48.595848, 47, 53.9, 56.468, 55.125, 54.5, 55, 47, 47.11, 14, 1013.876, 27.568558
2025-09-24T23:34:11Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.32, 55, 47, 47.1, 14, 1013.6177, 27.521025
2025-09-24T23:34:16Z, 48.595848, 48, 53.9, 56.593, 54.968, 54.35, 55, 47, 47.11, 14, 1013.72266, 27.599075
2025-09-24T23:34:21Z, 48.595848, 47, 54, 56.531, 55.093, 54.32, 55, 47, 47.1, 14, 1013.4365, 27.2184
2025-09-24T23:34:26Z, 48.595848, 47, 54, 56.437, 55.093, 54.32, 55, 47, 47.1, 14, 1013.7373, 27.293432
2025-09-24T23:34:31Z, 48.6569, 46, 53.9, 56.375, 55.312, 54.47, 55, 47, 47.08, 14, 1013.76953, 27.113232
2025-09-24T23:34:36Z, 48.6569, 47, 54, 56.656, 55.062, 54.35, 55, 47, 47.09, 14, 1013.76807, 27.330896
2025-09-24T23:34:41Z, 48.6569, 46, 53.9, 56.75, 55.062, 54.32, 55, 47, 47.07, 14, 1013.9634, 27.408737
2025-09-24T23:34:46Z, 48.6569, 47, 54, 56.5, 55.25, 54.38, 55, 47, 47.07, 14, 1013.772, 27.188301
2025-09-24T23:34:51Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.5, 55, 47, 47.08, 14, 1013.73926, 27.18083
2025-09-24T23:34:56Z, 48.595848, 47, 53.9, 56.718, 54.968, 54.47, 55, 47, 47.07, 14, 1014.0029, 27.2184
2025-09-24T23:35:01Z, 48.595848, 48, 53.9, 56.718, 55.125, 54.41, 55, 47, 47.08, 14, 1013.7256, 27.178268
2025-09-24T23:35:06Z, 48.595848, 48, 53.9, 56.593, 55.093, 54.35, 55, 47, 47.09, 14, 1013.8198, 27.160799
2025-09-24T23:35:11Z, 48.595848, 47, 53.9, 56.718, 55.312, 54.32, 55, 47, 47.09, 14, 1013.57666, 27.093237
2025-09-24T23:35:16Z, 48.6569, 48, 54, 56.437, 55.281, 54.47, 55, 47, 47.1, 14, 1013.66504, 27.143225
2025-09-24T23:35:21Z, 48.6569, 47, 53.9, 56.468, 55.281, 54.54, 55, 47, 47.07, 14, 1013.7217, 27.358223
2025-09-24T23:35:26Z, 48.6569, 47, 53.9, 56.718, 55.281, 54.32, 55, 47, 47.07, 14, 1013.583, 27.864027
2025-09-24T23:35:31Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.5, 55, 47, 47.07, 14, 1013.68604, 27.133226
2025-09-24T23:35:36Z, 48.595848, 47, 54, 56.843, 55.125, 54.35, 55, 47, 47.05, 14, 1013.39355, 27.208366
2025-09-24T23:35:41Z, 48.6569, 46, 53.9, 56.562, 55, 54.32, 55, 47, 47.05, 14, 1013.7588, 27.083239
2025-09-24T23:35:46Z, 48.595848, 47, 54, 56.468, 55.343, 54.25, 55, 47, 47.05, 14, 1013.7656, 27.228432
2025-09-24T23:35:51Z, 48.595848, 48, 53.9, 56.437, 55.031, 54.6, 55, 47, 47.04, 14, 1013.7329, 27.065664
2025-09-24T23:35:56Z, 48.595848, 47, 53.9, 56.437, 55.312, 54.35, 55, 47, 47.05, 14, 1013.80664, 28.888788
2025-09-24T23:36:01Z, 48.595848, 48, 53.9, 56.531, 55.312, 54.32, 55, 47, 47.05, 14, 1013.6084, 27.446201
2025-09-24T23:36:06Z, 48.6569, 48, 54, 56.531, 54.968, 54.32, 55, 47, 47.05, 14, 1013.6709, 27.684036
2025-09-24T23:36:11Z, 48.6569, 46, 53.9, 56.437, 55.25, 54.47, 55, 47, 47.06, 14, 1013.7324, 27.568558
2025-09-24T23:36:16Z, 48.6569, 48, 53.9, 56.437, 55, 54.35, 55, 47, 47.06, 14, 1013.42334, 27.57873
2025-09-24T23:36:21Z, 48.595848, 47, 54, 56.812, 54.906, 54.44, 55, 47, 47.07, 14, 1013.68896, 27.340982
2025-09-24T23:36:26Z, 48.595848, 47, 53.9, 56.562, 55.125, 54.32, 55, 47, 47.06, 14, 1013.9346, 27.208366
2025-09-24T23:36:31Z, 48.534798, 48, 53.9, 56.5, 55.343, 54.5, 55, 47, 47.07, 14, 1013.5952, 27.235832
2025-09-24T23:36:36Z, 48.595848, 47, 54, 56.687, 55.218, 54.44, 55, 47, 47.07, 14, 1013.6533, 27.255934
2025-09-24T23:36:41Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.44, 55, 47, 47.06, 14, 1013.8037, 27.188301
2025-09-24T23:36:46Z, 48.595848, 47, 53.9, 56.75, 55.187, 54.32, 55, 47, 47.08, 14, 1013.7339, 27.198334
2025-09-24T23:36:51Z, 48.6569, 46, 53.9, 56.562, 55.187, 54.44, 55, 47, 47.07, 14, 1013.5991, 27.921873
2025-09-24T23:36:56Z, 48.595848, 47, 53.9, 56.656, 55.187, 54.32, 55, 47, 47.08, 14, 1013.70996, 27.684036
2025-09-24T23:37:01Z, 48.595848, 47, 54, 56.5, 55.125, 54.32, 55, 47, 47.07, 14, 1013.7178, 27.62628
2025-09-24T23:37:06Z, 48.595848, 47, 54, 56.562, 54.937, 54.57, 55, 47, 47.07, 14, 1013.8091, 27.568558
2025-09-24T23:37:11Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.5, 55, 47, 47.1, 14, 1013.67725, 27.37843
2025-09-24T23:37:16Z, 48.595848, 46, 54, 56.781, 55.031, 54.44, 55, 47, 47.08, 14, 1013.9375, 27.894861
2025-09-24T23:37:21Z, 48.6569, 48, 54, 56.625, 55.312, 54.41, 55, 47, 47.09, 14, 1013.66797, 27.313568
2025-09-24T23:37:26Z, 48.595848, 48, 53.9, 56.531, 55.093, 54.35, 55, 47, 47.08, 14, 1013.71533, 27.2184
2025-09-24T23:37:31Z, 48.595848, 47, 53.9, 56.718, 55.062, 54.38, 55, 47, 47.06, 14, 1013.5386, 29.824554
2025-09-24T23:37:36Z, 48.595848, 48, 53.9, 56.437, 55.25, 54.38, 55, 47, 47.08, 14, 1013.71533, 27.103235
2025-09-24T23:37:41Z, 48.6569, 46, 53.9, 56.75, 55, 54.35, 55, 47, 47.08, 14, 1013.77344, 27.340982
2025-09-24T23:37:46Z, 48.595848, 47, 53.9, 56.812, 55.031, 54.35, 55, 47, 47.08, 14, 1013.65186, 27.198334
2025-09-24T23:37:51Z, 48.595848, 48, 53.9, 56.593, 55.062, 54.38, 55, 47, 47.1, 14, 1013.7085, 27.113232
2025-09-24T23:37:56Z, 48.595848, 47, 53.9, 56.437, 55.375, 54.54, 55, 47, 47.1, 14, 1013.6572, 27.446201
2025-09-24T23:38:01Z, 48.595848, 47, 53.9, 56.406, 55.343, 54.44, 55, 47, 47.08, 14, 1013.5371, 27.684036
2025-09-24T23:38:06Z, 48.595848, 48, 53.9, 56.656, 55.031, 54.35, 55, 47, 47.07, 14, 1013.76953, 27.351067
2025-09-24T23:38:11Z, 48.6569, 48, 54, 56.812, 55.25, 54.32, 55, 47, 47.08, 14, 1013.5493, 27.12323
2025-09-24T23:38:16Z, 48.595848, 48, 53.9, 56.906, 55, 54.44, 55, 47, 47.09, 14, 1013.7588, 27.313568
2025-09-24T23:38:21Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.47, 55, 47, 47.07, 14, 1013.63086, 27.986013
2025-09-24T23:38:26Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.35, 55, 47, 47.06, 14, 1013.8154, 27.188301
2025-09-24T23:38:31Z, 48.595848, 47, 53.9, 56.593, 55.093, 54.38, 55, 47, 47.08, 14, 1013.7969, 27.208366
2025-09-24T23:38:36Z, 48.595848, 47, 54, 56.375, 55.093, 54.41, 55, 47, 47.09, 14, 1013.5332, 27.2184
2025-09-24T23:38:41Z, 48.595848, 48, 53.9, 56.812, 55.343, 54.41, 55, 47, 47.09, 14, 1013.64404, 27.2184
2025-09-24T23:38:46Z, 48.595848, 48, 54, 56.593, 55.062, 54.32, 55, 47, 47.03, 14, 1013.77686, 27.948812
2025-09-24T23:38:51Z, 48.595848, 47, 53.9, 56.343, 55.281, 54.41, 55, 47, 47.09, 14, 1013.67725, 27.085625
2025-09-24T23:38:56Z, 48.6569, 48, 53.9, 56.312, 55, 54.35, 55, 47, 47.1, 14, 1013.61084, 27.160799
2025-09-24T23:39:01Z, 48.6569, 46, 53.9, 56.75, 55.031, 54.35, 55, 47, 47.09, 14, 1013.4751, 27.12323
2025-09-24T23:39:06Z, 48.595848, 46, 53.9, 56.437, 55.156, 54.57, 55, 47, 47.09, 14, 1013.7759, 28.52972
2025-09-24T23:39:11Z, 48.595848, 47, 53.9, 56.593, 54.937, 54.54, 55, 47, 47.09, 14, 1013.6294, 27.065664
2025-09-24T23:39:16Z, 48.595848, 48, 53.9, 56.343, 55.468, 54.38, 55, 47, 47.09, 14, 1013.75635, 27.276033
2025-09-24T23:39:21Z, 48.595848, 48, 53.9, 56.343, 55.125, 54.35, 55, 47, 47.1, 14, 1013.6216, 27.255934
2025-09-24T23:39:26Z, 48.595848, 47, 54, 56.343, 55.343, 54.41, 55, 47, 47.1, 14, 1013.60596, 27.2184
2025-09-24T23:39:31Z, 48.595848, 47, 54, 56.437, 55.062, 54.44, 55, 47, 47.1, 14, 1013.8115, 27.170815
2025-09-24T23:39:36Z, 48.6569, 47, 53.9, 56.343, 55.187, 54.35, 55, 47, 47.06, 14, 1013.74316, 27.238464
2025-09-24T23:39:41Z, 48.595848, 48, 53.9, 56.406, 55.25, 54.35, 55, 47, 47.09, 14, 1013.7036, 28.064573
2025-09-24T23:39:46Z, 48.595848, 47, 53.9, 56.531, 55.031, 54.66, 55, 47, 47.07, 14, 1013.60693, 27.599075
2025-09-24T23:39:51Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.5, 55, 47, 47.08, 14, 1013.53564, 27.446201
2025-09-24T23:39:56Z, 48.595848, 47, 54, 56.406, 54.906, 54.35, 55, 47, 47.1, 14, 1013.772, 28.52972
2025-09-24T23:40:01Z, 48.595848, 48, 54, 56.468, 55.093, 54.47, 55, 47, 47.08, 14, 1013.8423, 27.779171
2025-09-24T23:40:06Z, 48.595848, 48, 54, 56.5, 55.125, 54.57, 55, 47, 47.06, 14, 1013.75244, 27.65685
2025-09-24T23:40:11Z, 48.595848, 48, 53.9, 56.312, 55.218, 54.35, 55, 47, 47.09, 14, 1013.80273, 27.486683
2025-09-24T23:40:16Z, 48.595848, 47, 54, 56.593, 55.062, 54.35, 55, 47, 47.1, 14, 1013.91943, 28.44511
2025-09-24T23:40:21Z, 48.534798, 47, 53.9, 56.375, 55, 54.32, 55, 47, 47.1, 14, 1013.7959, 27.483631
2025-09-24T23:40:26Z, 48.595848, 47, 53.9, 56.812, 55.218, 54.57, 55, 47, 47.08, 14, 1013.82227, 27.619421
2025-09-24T23:40:31Z, 48.6569, 47, 53.9, 56.468, 54.968, 54.41, 55, 47, 47.06, 14, 1013.7959, 27.43608
2025-09-24T23:40:36Z, 48.595848, 47, 54, 56.343, 54.968, 54.38, 55, 47, 47.07, 14, 1013.5781, 27.571802
2025-09-24T23:40:41Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.38, 55, 47, 47.06, 14, 1013.6958, 27.37843
2025-09-24T23:40:46Z, 48.595848, 49, 54, 56.343, 55.375, 54.54, 55, 47, 47.06, 14, 1013.6719, 28.186472
2025-09-24T23:40:51Z, 48.595848, 46, 53.9, 56.312, 55.031, 54.47, 55, 47, 47.07, 14, 1013.7339, 27.255934
2025-09-24T23:40:56Z, 48.595848, 47, 53.9, 56.468, 55.312, 54.38, 55, 47, 47.05, 14, 1013.65186, 27.190844
2025-09-24T23:41:01Z, 48.595848, 47, 54, 56.375, 55.25, 54.35, 55, 47, 47.05, 14, 1013.73926, 27.140768
2025-09-24T23:41:06Z, 48.6569, 48, 53.9, 56.437, 55, 54.44, 55, 47, 47.05, 14, 1013.57275, 27.293432
2025-09-24T23:41:11Z, 48.595848, 47, 53.9, 56.781, 55.125, 54.41, 55, 47, 47.05, 14, 1013.65186, 27.245884
2025-09-24T23:41:16Z, 48.595848, 47, 53.9, 56.406, 55.187, 54.32, 55, 47, 47.05, 14, 1013.6904, 27.215733
2025-09-24T23:41:21Z, 48.595848, 47, 54, 56.5, 54.968, 54.44, 55, 47, 47.06, 14, 1013.74316, 27.2184
2025-09-24T23:41:26Z, 48.595848, 48, 53.9, 56.562, 55.375, 54.32, 55, 47, 47.07, 14, 1013.772, 27.42596
2025-09-24T23:41:31Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.44, 55, 47, 47.05, 14, 1013.79736, 27.636469
2025-09-24T23:41:36Z, 48.595848, 49, 53.9, 56.468, 55.062, 54.44, 55, 47, 47.05, 14, 1013.70654, 27.969439
2025-09-24T23:41:41Z, 48.595848, 48, 54, 56.406, 55.031, 54.32, 55, 47, 47.06, 14, 1013.67285, 27.588903
2025-09-24T23:41:46Z, 48.595848, 46, 54, 56.531, 55.218, 54.54, 55, 47, 47.08, 14, 1013.6704, 27.62628
2025-09-24T23:41:51Z, 48.595848, 48, 53.9, 56.375, 55.218, 54.44, 55, 47, 47.09, 14, 1013.9414, 27.340982
2025-09-24T23:41:56Z, 48.595848, 47, 54, 56.312, 55, 54.32, 55, 47, 47.09, 14, 1013.9927, 27.351067
2025-09-24T23:42:01Z, 48.595848, 48, 53.9, 56.5, 55.125, 54.32, 55, 47, 47.1, 14, 1013.5581, 27.178268
2025-09-24T23:42:06Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.5, 55, 47, 47.09, 14, 1013.7046, 27.130754
2025-09-24T23:42:11Z, 48.595848, 46, 53.9, 56.312, 55.375, 54.41, 55, 47, 47.09, 14, 1013.7075, 27.293432
2025-09-24T23:42:16Z, 48.595848, 47, 53.9, 56.593, 55.093, 54.38, 55, 47, 47.08, 14, 1013.5967, 27.103235
2025-09-24T23:42:21Z, 48.595848, 47, 53.9, 56.531, 55.25, 54.29, 55, 47, 47.07, 14, 1013.5581, 27.085625
2025-09-24T23:42:26Z, 48.595848, 48, 53.9, 56.531, 54.968, 54.47, 55, 47, 47.08, 14, 1013.5293, 27.178268
2025-09-24T23:42:31Z, 48.595848, 46, 53.9, 56.687, 55.093, 54.38, 55, 47, 47.09, 14, 1013.7749, 27.103235
2025-09-24T23:42:36Z, 48.595848, 48, 53.9, 56.687, 55.218, 54.38, 55, 47, 47.05, 14, 1013.77344, 27.103235
2025-09-24T23:42:41Z, 48.6569, 47, 53.9, 56.531, 55.031, 54.32, 55, 47, 47.05, 14, 1013.53613, 27.188301
2025-09-24T23:42:46Z, 48.6569, 47, 54, 56.593, 55.187, 54.5, 55, 47, 47.05, 14, 1013.8301, 27.276033
2025-09-24T23:42:51Z, 48.595848, 48, 54, 56.343, 55.093, 54.38, 55, 47, 47.07, 14, 1013.42334, 27.188301
2025-09-24T23:42:56Z, 48.595848, 47, 53.9, 56.781, 55.437, 54.32, 55, 47, 47.07, 14, 1013.7495, 27.265984
2025-09-24T23:43:01Z, 48.6569, 48, 53.9, 56.781, 55.093, 54.32, 55, 47, 47.08, 14, 1013.7417, 27.188301
2025-09-24T23:43:06Z, 48.595848, 46, 53.9, 56.75, 55.093, 54.29, 55, 47, 47.07, 14, 1013.6582, 27.265984
2025-09-24T23:43:11Z, 48.595848, 47, 53.9, 56.625, 55, 54.44, 55, 47, 47.09, 14, 1013.7363, 28.054226
2025-09-24T23:43:16Z, 48.6569, 47, 54, 56.562, 55.187, 54.22, 55, 47, 47.07, 14, 1013.8843, 27.2184
2025-09-24T23:43:21Z, 48.595848, 48, 54, 56.656, 55.156, 54.5, 55, 47, 47.07, 14, 1013.5713, 27.313568
2025-09-24T23:43:26Z, 48.6569, 48, 53.9, 56.406, 55, 54.44, 55, 47, 47.08, 14, 1013.6206, 27.283365
2025-09-24T23:43:31Z, 48.595848, 48, 53.9, 56.687, 55.093, 54.41, 55, 47, 47.07, 14, 1013.6387, 27.351067
2025-09-24T23:43:36Z, 48.6569, 46, 54, 56.656, 55.468, 54.29, 55, 47, 47.06, 14, 1013.6284, 27.636469
2025-09-24T23:43:41Z, 48.6569, 48, 54, 56.468, 55.406, 54.29, 55, 47, 47.05, 14, 1013.5952, 27.53118
2025-09-24T23:43:46Z, 48.534798, 47, 54, 56.312, 54.968, 54.5, 55, 47, 47.06, 14, 1013.8198, 27.313568
2025-09-24T23:43:51Z, 48.534798, 47, 54, 56.562, 55.281, 54.29, 55, 47, 47.07, 14, 1013.6465, 27.140768
2025-09-24T23:43:56Z, 48.6569, 48, 53.9, 56.656, 55.218, 54.32, 55, 47, 47.08, 14, 1013.5215, 27.160799
2025-09-24T23:44:01Z, 48.6569, 46, 53.9, 56.625, 54.875, 54.32, 55, 47, 47.06, 14, 1013.4629, 27.103235
2025-09-24T23:44:06Z, 48.595848, 48, 54, 56.531, 55.125, 54.47, 55, 47, 47.07, 14, 1013.6665, 29.50246
2025-09-24T23:44:11Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.41, 55, 47, 47.09, 14, 1013.79443, 27.228432
2025-09-24T23:44:16Z, 48.6569, 47, 53.9, 56.312, 55.375, 54.38, 55, 47, 47.05, 14, 1013.38965, 27.140768
2025-09-24T23:44:21Z, 48.595848, 48, 54, 56.906, 55.093, 54.35, 55, 47, 47.06, 14, 1013.64014, 27.093237
2025-09-24T23:44:26Z, 48.6569, 47, 54, 56.312, 55.343, 54.5, 55, 47, 47.06, 14, 1013.72314, 27.483631
2025-09-24T23:44:31Z, 48.595848, 47, 53.9, 56.437, 55.281, 54.32, 55, 47, 47.07, 14, 1013.66895, 27.035725
2025-09-24T23:44:36Z, 48.6569, 48, 53.9, 56.343, 55, 54.35, 55, 47, 47.06, 14, 1013.5449, 27.2184
2025-09-24T23:44:41Z, 48.6569, 46, 53.9, 56.75, 55, 54.38, 55, 47, 47.05, 14, 1013.4424, 27.140768
2025-09-24T23:44:46Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.44, 55, 47, 47.06, 14, 1013.68896, 27.276033
2025-09-24T23:44:51Z, 48.534798, 46, 53.9, 56.812, 55.156, 54.35, 55, 47, 47.07, 14, 1013.603, 27.340982
2025-09-24T23:44:56Z, 48.595848, 49, 53.9, 56.718, 55.062, 54.38, 55, 47, 47.07, 14, 1013.5542, 27.188301
2025-09-24T23:45:01Z, 48.595848, 48, 53.9, 56.593, 55.312, 54.41, 55, 47, 47.07, 14, 1013.69385, 27.12323
2025-09-24T23:45:06Z, 48.6569, 47, 53.9, 56.437, 55.093, 54.41, 55, 47, 47.08, 14, 1013.4419, 27.205683
2025-09-24T23:45:11Z, 48.6569, 46, 53.9, 56.437, 55.031, 54.32, 55, 47, 47.07, 14, 1013.70996, 26.970531
2025-09-24T23:45:16Z, 48.595848, 48, 53.9, 57.062, 55.312, 54.35, 55, 47, 47.09, 14, 1013.67285, 27.456322
2025-09-24T23:45:21Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.54, 55, 47, 47.08, 14, 1013.84863, 27.568558
2025-09-24T23:45:26Z, 48.595848, 48, 53.9, 56.562, 55.187, 54.44, 55, 47, 47.09, 14, 1013.65186, 27.741829
2025-09-24T23:45:31Z, 48.595848, 47, 53.9, 56.406, 55, 54.35, 55, 47, 47.1, 14, 1013.7324, 27.235832
2025-09-24T23:45:36Z, 48.595848, 48, 53.9, 56.468, 55.125, 54.32, 55, 47, 47.09, 14, 1013.49365, 28.149324
2025-09-24T23:45:41Z, 48.595848, 47, 53.9, 56.375, 55.156, 54.47, 55, 47, 47.1, 14, 1013.5581, 29.883137
2025-09-24T23:45:46Z, 48.595848, 47, 53.9, 56.531, 55.312, 54.41, 55, 47, 47.09, 14, 1013.6045, 27.62628
2025-09-24T23:45:51Z, 48.6569, 46, 53.9, 56.5, 55.375, 54.32, 55, 47, 47.07, 14, 1013.5596, 27.541336
2025-09-24T23:45:56Z, 48.595848, 47, 53.9, 56.406, 55, 54.29, 55, 47, 47.07, 14, 1013.48, 27.684036
2025-09-24T23:46:01Z, 48.595848, 47, 53.9, 56.437, 55.25, 54.5, 55, 47, 47.07, 14, 1013.58203, 27.303501
2025-09-24T23:46:06Z, 48.595848, 46, 53.9, 56.343, 55.062, 54.54, 55, 47, 47.09, 14, 1013.80273, 27.340982
2025-09-24T23:46:11Z, 48.595848, 47, 53.9, 56.562, 55.187, 54.29, 55, 47, 47.09, 14, 1013.66113, 27.065664
2025-09-24T23:46:16Z, 48.595848, 48, 53.9, 56.437, 54.937, 54.44, 55, 47, 47.06, 14, 1013.58984, 27.255934
2025-09-24T23:46:21Z, 48.595848, 47, 53.9, 56.312, 55.125, 54.38, 55, 47, 47.07, 14, 1013.5713, 27.075645
2025-09-24T23:46:26Z, 48.595848, 46, 53.9, 56.5, 55.375, 54.38, 55, 47, 47.05, 14, 1013.86084, 27.170815
2025-09-24T23:46:31Z, 48.6569, 47, 53.9, 56.437, 55.437, 54.38, 55, 47, 47.06, 14, 1013.6919, 27.045706
2025-09-24T23:46:36Z, 48.595848, 46, 54, 56.781, 55.031, 54.38, 55, 47, 47.08, 14, 1013.5078, 27.276033
2025-09-24T23:46:41Z, 48.595848, 47, 53.9, 56.625, 55.25, 54.32, 55, 47, 47.07, 14, 1013.60986, 27.178268
2025-09-24T23:46:46Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.47, 55, 47, 47.07, 14, 1013.75244, 27.541336
2025-09-24T23:46:51Z, 48.595848, 46, 53.9, 56.312, 55, 54.44, 55, 47, 47.07, 14, 1013.66504, 27.045706
2025-09-24T23:46:56Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.38, 55, 47, 47.07, 14, 1013.7207, 27.235832
2025-09-24T23:47:01Z, 48.595848, 48, 54, 56.75, 55, 54.44, 55, 47, 47.07, 14, 1013.5752, 27.208366
2025-09-24T23:47:06Z, 48.595848, 47, 53.9, 56.593, 55.343, 54.32, 55, 47, 47.08, 14, 1013.5078, 27.483631
2025-09-24T23:47:11Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.5, 55, 47, 47.06, 14, 1013.6138, 27.456322
2025-09-24T23:47:16Z, 48.6569, 47, 53.9, 56.343, 55.343, 54.47, 55, 47, 47.06, 14, 1013.7842, 27.493769
2025-09-24T23:47:21Z, 48.595848, 47, 53.9, 56.343, 55.218, 54.38, 55, 47, 47.07, 14, 1013.54736, 27.453217
2025-09-24T23:47:26Z, 48.6569, 47, 53.9, 56.75, 55.031, 54.32, 55, 47, 47.06, 14, 1013.7085, 27.503906
2025-09-24T23:47:31Z, 48.595848, 47, 53.9, 56.468, 55.218, 54.44, 55, 47, 47.07, 14, 1013.8037, 27.008135
2025-09-24T23:47:36Z, 48.6569, 47, 53.9, 56.312, 55.093, 54.47, 55, 47, 47.08, 14, 1013.5869, 27.235832
2025-09-24T23:47:41Z, 48.595848, 46, 53.9, 56.468, 54.937, 54.38, 55, 47, 47.06, 14, 1013.7075, 29.290514
2025-09-24T23:47:46Z, 48.6569, 47, 53.9, 56.312, 55.031, 54.38, 55, 47, 47.06, 14, 1013.6758, 27.140768
2025-09-24T23:47:51Z, 48.595848, 48, 53.9, 56.562, 54.968, 54.5, 55, 47, 47.06, 14, 1013.85547, 26.960587
2025-09-24T23:47:56Z, 48.595848, 48, 53.9, 56.312, 55.312, 54.41, 55, 47, 47.05, 14, 1013.7866, 27.2184
2025-09-24T23:48:01Z, 48.595848, 47, 53.9, 56.718, 55.25, 54.41, 55, 47, 47.04, 14, 1013.54395, 27.921873
2025-09-24T23:48:06Z, 48.595848, 47, 53.9, 56.562, 55.062, 54.29, 55, 47, 47.06, 14, 1013.66895, 27.283365
2025-09-24T23:48:11Z, 48.595848, 47, 54, 56.468, 55.156, 54.5, 55, 47, 47.07, 14, 1013.583, 27.130754
2025-09-24T23:48:16Z, 48.595848, 47, 54, 56.5, 55.093, 54.47, 55, 47, 47.07, 14, 1013.7534, 27.130754
2025-09-24T23:48:21Z, 48.6569, 46, 53.9, 56.781, 54.906, 54.41, 55, 47, 47.08, 14, 1013.6006, 27.065664
2025-09-24T23:48:26Z, 48.595848, 47, 53.9, 56.562, 55.093, 54.32, 55, 47, 47.08, 14, 1013.71924, 27.198334
2025-09-24T23:48:31Z, 48.6569, 47, 53.9, 56.812, 55.218, 54.32, 55, 47, 47.09, 14, 1013.6875, 27.143225
2025-09-24T23:48:36Z, 48.534798, 47, 53.9, 56.531, 55.25, 54.38, 55, 47, 47.09, 14, 1013.7207, 27.208366
2025-09-24T23:48:41Z, 48.595848, 49, 53.9, 56.312, 55.062, 54.38, 55, 47, 47.06, 14, 1013.68896, 27.015764
2025-09-24T23:48:46Z, 48.595848, 47, 53.9, 56.718, 55.218, 54.32, 55, 47, 47.06, 14, 1013.66895, 27.493769
2025-09-24T23:48:51Z, 48.595848, 47, 53.9, 56.718, 55.031, 54.32, 55, 47, 47.07, 14, 1013.6455, 27.265984
2025-09-24T23:48:56Z, 48.6569, 47, 53.9, 56.406, 54.968, 54.57, 55, 47, 47.08, 14, 1013.56494, 27.741829
2025-09-24T23:49:01Z, 48.595848, 48, 53.9, 56.406, 55.156, 54.35, 55, 47, 47.09, 14, 1013.6919, 27.493769
2025-09-24T23:49:06Z, 48.595848, 46, 53.9, 56.437, 55.031, 54.38, 55, 47, 47.06, 14, 1013.5967, 27.293432
2025-09-24T23:49:11Z, 48.595848, 46, 53.9, 56.75, 55.343, 54.25, 55, 47, 47.05, 14, 1013.6206, 27.178268
2025-09-24T23:49:16Z, 48.595848, 46, 53.9, 56.406, 55.093, 54.47, 55, 47, 47.05, 14, 1013.71924, 27.208366
2025-09-24T23:49:21Z, 48.595848, 48, 53.9, 56.812, 55.062, 54.29, 55, 47, 47.07, 14, 1013.69824, 27.37843
2025-09-24T23:49:26Z, 48.595848, 47, 53.9, 56.718, 55.125, 54.35, 55, 47, 47.08, 14, 1013.46045, 27.320812
2025-09-24T23:49:31Z, 48.595848, 48, 53.9, 56.468, 55.281, 54.47, 55, 47, 47.05, 14, 1013.7588, 27.103235
2025-09-24T23:49:36Z, 48.595848, 46, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.06, 14, 1013.74854, 27.188301
2025-09-24T23:49:41Z, 48.534798, 46, 53.9, 56.343, 54.937, 54.44, 55, 47, 47.07, 14, 1013.5386, 27.323635
2025-09-24T23:49:46Z, 48.6569, 46, 53.9, 56.75, 55.187, 54.32, 55, 47, 47.08, 14, 1013.5552, 27.2184
2025-09-24T23:49:51Z, 48.6569, 47, 53.9, 56.625, 55.156, 54.47, 55, 47, 47.07, 14, 1013.67725, 27.143225
2025-09-24T23:49:56Z, 48.595848, 47, 53.9, 56.562, 55.343, 54.47, 55, 47, 47.06, 14, 1013.7632, 27.103235
2025-09-24T23:50:01Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.44, 55, 47, 47.04, 14, 1013.6499, 27.143225
2025-09-24T23:50:06Z, 48.595848, 47, 54, 56.875, 55.281, 54.32, 55, 47, 47.06, 14, 1013.4463, 27.493769
2025-09-24T23:50:11Z, 48.595848, 46, 53.9, 56.468, 55.218, 54.5, 55, 47, 47.06, 14, 1013.5581, 27.483631
2025-09-24T23:50:16Z, 48.534798, 47, 53.9, 56.625, 54.968, 54.41, 55, 47, 47.07, 14, 1013.5991, 27.864027
2025-09-24T23:50:21Z, 48.595848, 47, 53.9, 56.375, 55.125, 54.32, 55, 47, 47.06, 14, 1013.6372, 27.636469
2025-09-24T23:50:26Z, 48.595848, 46, 53.9, 56.656, 55.031, 54.38, 54, 47, 47.08, 14, 1013.3828, 28.064573
2025-09-24T23:50:31Z, 48.595848, 48, 53.9, 56.312, 55.062, 54.54, 54, 47, 47.1, 14, 1013.4077, 28.281536
2025-09-24T23:50:36Z, 48.595848, 46, 53.9, 56.343, 55.125, 54.38, 54, 47, 47.08, 14, 1013.355, 27.588903
2025-09-24T23:50:41Z, 48.595848, 48, 53.9, 56.375, 55.375, 54.38, 54, 47, 47.07, 14, 1013.4751, 27.43608
2025-09-24T23:50:46Z, 48.595848, 47, 54, 56.375, 55.281, 54.32, 54, 47, 47.08, 14, 1013.6875, 27.789413
2025-09-24T23:50:51Z, 48.595848, 47, 53.9, 56.437, 55.187, 54.35, 54, 47, 47.1, 14, 1013.68896, 27.493769
2025-09-24T23:50:56Z, 48.595848, 48, 53.9, 57, 55.062, 54.32, 55, 47, 47.11, 14, 1013.52344, 27.286083
2025-09-24T23:51:01Z, 48.595848, 47, 53.9, 56.312, 55.125, 54.47, 55, 47, 47.07, 14, 1013.4961, 27.150784
2025-09-24T23:51:06Z, 48.595848, 47, 53.9, 56.656, 55.031, 54.41, 55, 47, 47.08, 14, 1013.5752, 27.265984
2025-09-24T23:51:11Z, 48.6569, 48, 53.9, 56.625, 55.093, 54.32, 55, 47, 47.05, 14, 1013.73145, 27.188301
2025-09-24T23:51:16Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.54, 55, 47, 47.07, 14, 1013.69824, 27.160799
2025-09-24T23:51:21Z, 48.595848, 47, 53.9, 56.406, 55.312, 54.35, 55, 47, 47.05, 14, 1013.6206, 27.103235
2025-09-24T23:51:26Z, 48.6569, 46, 53.9, 56.312, 55.062, 54.32, 55, 47, 47.08, 14, 1013.6465, 27.41884
2025-09-24T23:51:31Z, 48.595848, 47, 53.9, 56.718, 54.968, 54.35, 55, 47, 47.08, 14, 1013.7295, 27.160799
2025-09-24T23:51:36Z, 48.595848, 46, 53.9, 56.531, 55.187, 54.29, 55, 47, 47.06, 14, 1013.64404, 27.265984
2025-09-24T23:51:41Z, 48.595848, 48, 54, 56.343, 55.187, 54.41, 55, 47, 47.06, 14, 1013.6533, 27.140768
2025-09-24T23:51:46Z, 48.6569, 47, 53.9, 56.625, 54.937, 54.32, 55, 47, 47.07, 14, 1013.68506, 27.245884
2025-09-24T23:51:51Z, 48.595848, 46, 53.9, 56.75, 55.093, 54.32, 55, 47, 47.06, 14, 1013.6333, 27.055685
2025-09-24T23:51:56Z, 48.595848, 48, 53.9, 56.593, 55.093, 54.32, 55, 47, 47.05, 14, 1013.5122, 27.456322
2025-09-24T23:52:01Z, 48.595848, 46, 53.9, 56.281, 55.312, 54.44, 55, 47, 47.07, 14, 1013.3799, 27.826738
2025-09-24T23:52:06Z, 48.595848, 48, 53.9, 56.312, 55.093, 54.35, 55, 47, 47.09, 14, 1013.6245, 27.799658
2025-09-24T23:52:11Z, 48.6569, 48, 53.9, 56.375, 55.25, 54.25, 55, 47, 47.1, 14, 1013.4829, 27.568558
2025-09-24T23:52:16Z, 48.71795, 46, 54, 56.656, 55.156, 54.29, 55, 47, 47.07, 14, 1013.68604, 27.541336
2025-09-24T23:52:21Z, 48.595848, 47, 53.9, 56.5, 54.937, 54.5, 55, 47, 47.09, 14, 1013.6006, 27.57873
2025-09-24T23:52:26Z, 48.6569, 47, 53.9, 56.562, 54.875, 54.57, 55, 47, 47.08, 14, 1013.5332, 28.064573
2025-09-24T23:52:31Z, 48.595848, 46, 54, 56.812, 54.906, 54.32, 55, 47, 47.08, 14, 1013.58887, 27.921873
2025-09-24T23:52:36Z, 48.6569, 47, 53.9, 56.593, 55.437, 54.63, 55, 47, 47.09, 14, 1013.72754, 29.755028
2025-09-24T23:52:41Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.35, 55, 47, 47.05, 14, 1013.5161, 27.60925
2025-09-24T23:52:46Z, 48.595848, 47, 53.9, 56.281, 55.281, 54.32, 55, 47, 47.07, 14, 1013.5425, 27.473494
2025-09-24T23:52:51Z, 48.595848, 47, 53.9, 56.593, 55.125, 54.32, 55, 47, 47.07, 14, 1013.58984, 28.13894
2025-09-24T23:52:56Z, 48.595848, 46, 53.9, 56.593, 55.093, 54.32, 55, 47, 47.06, 14, 1013.6533, 27.293432
2025-09-24T23:53:01Z, 48.595848, 48, 53.9, 56.406, 55.218, 54.38, 55, 47, 47.07, 14, 1013.63477, 27.075645
2025-09-24T23:53:06Z, 48.6569, 46, 53.9, 56.343, 55.031, 54.35, 55, 47, 47.07, 14, 1013.6387, 27.265984
2025-09-24T23:53:11Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.32, 55, 47, 47.08, 14, 1013.47754, 27.085625
2025-09-24T23:53:16Z, 48.6569, 46, 53.9, 56.562, 55.093, 54.22, 55, 47, 47.08, 14, 1013.6006, 27.075645
2025-09-24T23:53:21Z, 48.595848, 47, 53.9, 56.343, 55.406, 54.47, 55, 47, 47.1, 14, 1013.583, 27.018097
2025-09-24T23:53:26Z, 48.6569, 48, 54, 56.468, 55.031, 54.29, 55, 47, 47.09, 14, 1013.48975, 27.188301
2025-09-24T23:53:31Z, 48.595848, 48, 54, 56.312, 55.093, 54.35, 55, 47, 47.08, 14, 1013.5571, 27.103235
2025-09-24T23:53:36Z, 48.6569, 47, 53.9, 56.75, 55.218, 54.32, 55, 47, 47.07, 14, 1013.45264, 27.293432
2025-09-24T23:53:41Z, 48.595848, 47, 53.9, 56.375, 54.937, 54.5, 55, 47, 47.09, 14, 1013.4697, 27.018097
2025-09-24T23:53:46Z, 48.595848, 47, 53.9, 56.312, 55, 54.44, 55, 47, 47.1, 14, 1013.66504, 27.2184
2025-09-24T23:53:51Z, 48.595848, 47, 54, 56.468, 55.218, 54.35, 55, 47, 47.07, 14, 1013.54346, 27.12323
2025-09-24T23:53:56Z, 48.595848, 47, 53.9, 56.5, 54.937, 54.35, 55, 47, 47.06, 14, 1013.6958, 27.286083
2025-09-24T23:54:01Z, 48.6569, 48, 54, 56.5, 54.968, 54.47, 55, 47, 47.07, 14, 1013.68604, 27.075645
2025-09-24T23:54:06Z, 48.6569, 47, 53.9, 56.343, 55.406, 54.35, 55, 47, 47.06, 14, 1013.34326, 27.921873
2025-09-24T23:54:11Z, 48.595848, 48, 54, 56.343, 55.031, 54.29, 55, 47, 47.07, 14, 1013.59375, 27.065664
2025-09-24T23:54:16Z, 48.595848, 46, 53.9, 56.343, 55.093, 54.47, 55, 47, 47.07, 14, 1013.5659, 27.42596
2025-09-24T23:54:21Z, 48.595848, 47, 53.9, 56.375, 55.25, 54.5, 55, 47, 47.06, 14, 1013.50684, 27.446201
2025-09-24T23:54:26Z, 48.6569, 47, 53.9, 56.468, 55.218, 54.44, 55, 47, 47.03, 14, 1013.29346, 27.921873
2025-09-24T23:54:31Z, 48.595848, 47, 53.9, 56.437, 55.187, 54.41, 55, 47, 47.04, 14, 1013.54297, 27.948812
2025-09-24T23:54:36Z, 48.595848, 47, 54, 56.437, 55, 54.38, 55, 47, 47.05, 14, 1013.5293, 27.568558
2025-09-24T23:54:41Z, 48.6569, 47, 54, 56.343, 55.093, 54.35, 55, 47, 47.06, 14, 1013.7549, 27.432941
2025-09-24T23:54:46Z, 48.595848, 46, 54, 56.5, 55.375, 54.35, 55, 47, 47.07, 14, 1013.6929, 27.43608
2025-09-24T23:54:51Z, 48.595848, 47, 54, 56.656, 55.25, 54.32, 55, 47, 47.07, 14, 1013.4629, 27.18083
2025-09-24T23:54:56Z, 48.6569, 48, 54, 56.531, 55.093, 54.38, 55, 47, 47.04, 14, 1013.4844, 27.188301
2025-09-24T23:55:01Z, 48.595848, 47, 53.9, 56.656, 55.187, 54.35, 55, 47, 47.06, 14, 1013.478, 27.170815
2025-09-24T23:55:06Z, 48.6569, 47, 53.9, 56.937, 55.125, 54.32, 55, 47, 47.07, 14, 1013.4922, 27.198334
2025-09-24T23:55:11Z, 48.6569, 47, 53.9, 56.375, 55.156, 54.35, 55, 47, 47.05, 14, 1013.5371, 27.055685
2025-09-24T23:55:16Z, 48.595848, 47, 54, 56.625, 55, 54.25, 55, 47, 47.05, 14, 1013.6123, 28.054226
2025-09-24T23:55:21Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.44, 55, 47, 47.06, 14, 1013.6245, 29.363934
2025-09-24T23:55:26Z, 48.6569, 47, 53.9, 56.406, 55.343, 54.38, 55, 47, 47.06, 14, 1013.58984, 27.293432
2025-09-24T23:55:31Z, 48.6569, 48, 53.9, 56.5, 55.062, 54.29, 55, 47, 47.01, 14, 1013.521, 27.286083
2025-09-24T23:55:36Z, 48.6569, 47, 53.9, 56.437, 55.062, 54.38, 55, 47, 47.05, 14, 1013.47656, 27.170815
2025-09-24T23:55:41Z, 48.595848, 48, 53.9, 56.375, 55.281, 54.41, 55, 47, 47.02, 14, 1013.4707, 27.731604
2025-09-24T23:55:46Z, 48.595848, 49, 53.9, 56.343, 55.031, 54.32, 55, 47, 47.02, 14, 1013.5288, 27.188301
2025-09-24T23:55:51Z, 48.534798, 47, 54, 56.437, 55.156, 54.41, 55, 47, 47.05, 14, 1013.47363, 27.371239
2025-09-24T23:55:56Z, 48.595848, 48, 53.9, 56.468, 54.968, 54.41, 55, 47, 47.05, 14, 1013.4927, 27.093237
2025-09-24T23:56:01Z, 48.6569, 47, 53.9, 56.468, 55, 54.41, 55, 47, 47.04, 14, 1013.5083, 27.170815
2025-09-24T23:56:06Z, 48.595848, 48, 53.9, 56.687, 55, 54.35, 55, 47, 47.05, 14, 1013.5332, 27.408737
2025-09-24T23:56:11Z, 48.6569, 46, 54, 56.406, 55.343, 54.29, 55, 47, 47.06, 14, 1013.5371, 27.398634
2025-09-24T23:56:16Z, 48.595848, 47, 54, 56.437, 55.093, 54.44, 55, 47, 47.05, 14, 1013.56885, 27.748442
2025-09-24T23:56:21Z, 48.6569, 48, 53.9, 56.5, 54.968, 54.38, 55, 47, 47.05, 14, 1013.3037, 27.64666
2025-09-24T23:56:26Z, 48.595848, 48, 54, 56.562, 55.156, 54.29, 55, 47, 47.05, 14, 1013.41064, 27.293432
2025-09-24T23:56:31Z, 48.595848, 46, 53.9, 56.656, 55.062, 54.32, 55, 47, 47.03, 14, 1013.4795, 27.113232
2025-09-24T23:56:36Z, 48.595848, 47, 53.9, 56.5, 55.218, 54.44, 55, 47, 47.05, 14, 1013.70215, 27.361153
2025-09-24T23:56:41Z, 48.595848, 47, 53.9, 56.312, 55.125, 54.38, 55, 47, 47.04, 14, 1013.2788, 27.188301
2025-09-24T23:56:46Z, 48.595848, 47, 53.9, 56.562, 55, 54.35, 55, 47, 47, 14, 1013.4287, 27.283365
2025-09-24T23:56:51Z, 48.6569, 47, 54, 56.625, 55.125, 54.32, 55, 47, 47.05, 14, 1013.5928, 27.605898
2025-09-24T23:56:56Z, 48.595848, 49, 54, 56.625, 55.187, 54.54, 55, 47, 47.02, 14, 1013.56055, 27.313568
2025-09-24T23:57:01Z, 48.595848, 48, 53.9, 56.531, 55.281, 54.41, 55, 47, 47.03, 14, 1013.6616, 27.045706
2025-09-24T23:57:06Z, 48.6569, 48, 53.9, 56.562, 55.218, 54.5, 55, 47, 47.06, 14, 1013.3589, 27.198334
2025-09-24T23:57:11Z, 48.595848, 48, 54, 56.531, 55.218, 54.5, 55, 47, 47.07, 14, 1013.70996, 27.283365
2025-09-24T23:57:16Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.35, 55, 47, 47.06, 14, 1013.562, 27.255934
2025-09-24T23:57:21Z, 48.595848, 47, 53.9, 56.937, 55.156, 54.35, 55, 47, 47.05, 14, 1013.6836, 27.065664
2025-09-24T23:57:26Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.35, 55, 47, 47.09, 14, 1013.3789, 27.225782
2025-09-24T23:57:31Z, 48.534798, 47, 53.9, 56.5, 55.375, 54.54, 55, 47, 47.04, 14, 1013.4912, 27.752054
2025-09-24T23:57:36Z, 48.595848, 47, 54, 56.468, 55.156, 54.44, 55, 47, 47.08, 14, 1013.54346, 27.313568
2025-09-24T23:57:41Z, 48.595848, 47, 54, 56.562, 55.062, 54.32, 55, 47, 47.08, 14, 1013.64014, 28.074923
2025-09-24T23:57:46Z, 48.595848, 48, 53.9, 56.625, 55.281, 54.32, 55, 47, 47.05, 14, 1013.4658, 27.12323
2025-09-24T23:57:51Z, 48.595848, 47, 54, 56.562, 54.968, 54.38, 55, 47, 47.07, 14, 1013.6426, 27.541336
2025-09-24T23:57:56Z, 48.595848, 48, 54, 56.343, 55.125, 54.32, 55, 47, 47.09, 14, 1013.8345, 27.235832
2025-09-24T23:58:01Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.41, 55, 47, 47.1, 14, 1013.5908, 27.160799
2025-09-24T23:58:06Z, 48.6569, 47, 54, 56.687, 54.875, 54.38, 55, 47, 47.09, 14, 1013.5093, 27.57873
2025-09-24T23:58:11Z, 48.595848, 47, 54, 56.5, 55.093, 54.29, 55, 47, 47.1, 14, 1013.4868, 27.446201
2025-09-24T23:58:16Z, 48.6569, 48, 53.9, 56.468, 55.5, 54.41, 55, 47, 47.07, 14, 1013.5464, 27.42596
2025-09-24T23:58:21Z, 48.6569, 47, 53.9, 56.406, 55.281, 54.32, 55, 47, 47.07, 14, 1013.6821, 27.276033
2025-09-24T23:58:26Z, 48.595848, 48, 54, 56.812, 55.031, 54.35, 55, 47, 47.09, 14, 1013.3154, 27.160799
2025-09-24T23:58:31Z, 48.595848, 47, 54, 56.437, 55.281, 54.47, 55, 47, 47.08, 14, 1013.53955, 27.083239
2025-09-24T23:58:36Z, 48.595848, 48, 54, 56.562, 55.218, 54.32, 55, 47, 47.08, 14, 1013.68994, 27.303501
2025-09-24T23:58:41Z, 48.6569, 47, 53.9, 56.75, 55.25, 54.35, 55, 47, 47.07, 14, 1013.69385, 27.473494
2025-09-24T23:58:46Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.41, 55, 47, 47.09, 14, 1013.5449, 27.636469
2025-09-24T23:58:51Z, 48.6569, 46, 53.9, 56.375, 55.093, 54.44, 55, 47, 47.06, 14, 1013.57275, 27.503906
2025-09-24T23:58:56Z, 48.6569, 47, 54, 56.437, 54.937, 54.38, 55, 47, 47.09, 14, 1013.4658, 27.53118
2025-09-24T23:59:01Z, 48.6569, 48, 53.9, 56.468, 55.343, 54.38, 55, 47, 47.09, 14, 1013.3906, 27.103235
2025-09-24T23:59:06Z, 48.595848, 48, 53.9, 56.437, 55.062, 54.41, 55, 47, 47.07, 14, 1013.43945, 27.113232
2025-09-24T23:59:11Z, 48.595848, 47, 54, 56.593, 55.25, 54.38, 55, 47, 47.09, 14, 1013.36426, 27.208366
2025-09-24T23:59:16Z, 48.595848, 47, 54, 56.343, 55.281, 54.35, 55, 47, 47.07, 14, 1013.562, 27.168236
2025-09-24T23:59:21Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.29, 55, 47, 47.09, 14, 1013.60596, 27.140768
2025-09-24T23:59:26Z, 48.6569, 47, 53.9, 56.5, 55.156, 54.5, 55, 47, 47.1, 14, 1013.71387, 27.228432
2025-09-24T23:59:31Z, 48.595848, 47, 54, 56.437, 55, 54.44, 55, 47, 47.1, 14, 1013.6621, 27.2184
2025-09-24T23:59:36Z, 48.595848, 48, 54, 56.5, 54.937, 54.32, 55, 47, 47.1, 14, 1013.3452, 27.12323
2025-09-24T23:59:41Z, 48.595848, 47, 54, 56.5, 55.031, 54.32, 55, 47, 47.1, 14, 1013.38477, 28.545647
2025-09-24T23:59:46Z, 48.6569, 47, 54, 56.656, 55.437, 54.54, 55, 47, 47.1, 14, 1013.6533, 27.255934
2025-09-24T23:59:51Z, 48.595848, 48, 54, 56.406, 55.093, 54.41, 55, 47, 47.07, 14, 1013.6704, 27.398634
2025-09-24T23:59:56Z, 48.6569, 47, 54, 56.531, 55.093, 54.32, 55, 47, 47.1, 14, 1013.4907, 27.55149
2025-09-25T00:00:01Z, 48.6569, 47, 53.9, 56.531, 55.218, 54.35, 55, 47, 47.1, 14, 1013.52246, 27.521025
2025-09-25T00:00:06Z, 48.6569, 47, 54, 56.781, 55.281, 54.35, 55, 47, 47.07, 14, 1013.36914, 28.26526
2025-09-25T00:00:11Z, 48.6569, 48, 54, 56.843, 55.156, 54.32, 55, 47, 47.09, 14, 1013.58203, 27.368326
2025-09-25T00:00:16Z, 48.595848, 47, 54, 56.343, 55.093, 54.32, 55, 47, 47.09, 14, 1013.48975, 27.340982
2025-09-25T00:00:21Z, 48.6569, 47, 54, 56.312, 55.062, 54.29, 55, 47, 47.09, 14, 1013.49365, 27.170815
2025-09-25T00:00:26Z, 48.595848, 47, 53.9, 56.406, 55.312, 54.57, 55, 47, 47.07, 14, 1013.5078, 27.208366
2025-09-25T00:00:31Z, 48.595848, 48, 54, 56.437, 55.062, 54.38, 55, 47, 47.09, 14, 1013.4302, 27.065664
2025-09-25T00:00:36Z, 48.595848, 47, 54, 56.312, 55.281, 54.35, 55, 47, 47.09, 14, 1013.2124, 27.293432
2025-09-25T00:00:41Z, 48.595848, 46, 53.9, 56.343, 55.187, 54.35, 55, 47, 47.1, 14, 1013.28564, 27.075645
2025-09-25T00:00:46Z, 48.595848, 46, 54, 56.375, 55, 54.32, 55, 47, 47.07, 14, 1013.63086, 27.673828
2025-09-25T00:00:51Z, 48.595848, 48, 54, 56.312, 55.093, 54.35, 55, 47, 47.1, 14, 1013.49854, 27.170815
2025-09-25T00:00:56Z, 48.6569, 48, 54, 56.437, 55.156, 54.38, 55, 47, 47.11, 14, 1013.45996, 27.170815
2025-09-25T00:01:01Z, 48.595848, 48, 54, 56.406, 54.937, 54.35, 55, 47, 47.09, 14, 1013.6875, 27.065664
2025-09-25T00:01:06Z, 48.595848, 47, 54, 56.406, 55.187, 54.41, 55, 47, 47.1, 14, 1013.54346, 27.340982
2025-09-25T00:01:11Z, 48.595848, 48, 54, 56.375, 55.375, 54.5, 55, 47, 47.12, 14, 1013.55664, 27.160799
2025-09-25T00:01:16Z, 48.6569, 48, 53.9, 56.437, 55.281, 54.47, 55, 47, 47.12, 14, 1013.4346, 27.198334
2025-09-25T00:01:21Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.35, 55, 47, 47.1, 14, 1013.5713, 27.18083
2025-09-25T00:01:26Z, 48.595848, 47, 54, 56.437, 55.218, 54.38, 55, 47, 47.08, 14, 1013.58057, 27.265984
2025-09-25T00:01:31Z, 48.595848, 48, 54, 56.562, 55.156, 54.5, 55, 47, 47.07, 14, 1013.69385, 27.130754
2025-09-25T00:01:36Z, 48.6569, 47, 54, 56.437, 55.031, 54.38, 55, 47, 47.07, 14, 1013.5742, 27.55149
2025-09-25T00:01:41Z, 48.595848, 47, 53.9, 56.593, 55.125, 54.32, 55, 47, 47.08, 14, 1013.78125, 27.493769
2025-09-25T00:01:46Z, 48.595848, 47, 54, 56.468, 55.062, 54.47, 55, 47, 47.1, 14, 1013.5713, 28.159708
2025-09-25T00:01:51Z, 48.595848, 47, 53.9, 56.562, 55.125, 54.38, 55, 47, 47.08, 14, 1013.8804, 27.521025
2025-09-25T00:01:56Z, 48.595848, 47, 53.9, 56.343, 55.343, 54.38, 55, 47, 47.09, 14, 1013.6123, 27.273296
2025-09-25T00:02:01Z, 48.6569, 47, 53.9, 56.593, 55.25, 54.32, 55, 47, 47.07, 14, 1013.3916, 27.018097
2025-09-25T00:02:06Z, 48.595848, 47, 53.9, 56.531, 55, 54.47, 55, 47, 47.08, 14, 1013.3828, 27.351067
2025-09-25T00:02:11Z, 48.595848, 46, 53.9, 56.656, 55.062, 54.5, 55, 47, 47.1, 14, 1013.4204, 27.085625
2025-09-25T00:02:16Z, 48.595848, 47, 54, 56.406, 55.125, 54.38, 55, 47, 47.08, 14, 1013.5054, 27.283365
2025-09-25T00:02:21Z, 48.6569, 47, 54, 56.375, 54.937, 54.38, 55, 47, 47.08, 14, 1013.7549, 27.12323
2025-09-25T00:02:26Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.32, 55, 47, 47.11, 14, 1013.4243, 27.150784
2025-09-25T00:02:31Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.44, 55, 47, 47.11, 14, 1013.65137, 27.959126
2025-09-25T00:02:36Z, 48.6569, 47, 54, 56.437, 55.375, 54.44, 55, 47, 47.1, 14, 1013.5752, 27.083239
2025-09-25T00:02:41Z, 48.595848, 48, 53.9, 56.625, 55.062, 54.35, 55, 47, 47.09, 14, 1013.6455, 26.998173
2025-09-25T00:02:46Z, 48.595848, 46, 54, 56.468, 55.281, 54.32, 55, 47, 47.08, 14, 1013.4961, 27.768929
2025-09-25T00:02:51Z, 48.595848, 48, 54, 56.562, 55.25, 54.6, 55, 47, 47.09, 14, 1013.4551, 27.025745
2025-09-25T00:02:56Z, 48.595848, 47, 54, 56.468, 55.093, 54.41, 55, 47, 47.1, 14, 1013.563, 27.55149
2025-09-25T00:03:01Z, 48.6569, 48, 53.9, 56.593, 55.093, 54.32, 55, 47, 47.1, 14, 1013.43164, 27.53118
2025-09-25T00:03:06Z, 48.595848, 47, 53.9, 56.593, 55.187, 54.29, 55, 47, 47.11, 14, 1013.4878, 27.456322
2025-09-25T00:03:11Z, 48.595848, 47, 54, 56.562, 55.343, 54.47, 55, 47, 47.11, 14, 1013.4761, 27.428942
2025-09-25T00:03:16Z, 48.595848, 48, 54, 56.406, 55.25, 54.5, 55, 47, 47.1, 14, 1013.6333, 27.2184
2025-09-25T00:03:21Z, 48.595848, 47, 53.9, 56.625, 55.312, 54.35, 55, 47, 47.1, 14, 1013.5303, 27.085625
2025-09-25T00:03:26Z, 48.6569, 46, 53.9, 56.468, 55.031, 54.54, 55, 47, 47.11, 14, 1013.46533, 27.265984
2025-09-25T00:03:31Z, 48.6569, 47, 54, 56.468, 55.062, 54.41, 55, 47, 47.11, 14, 1013.72656, 27.361153
2025-09-25T00:03:36Z, 48.595848, 46, 53.9, 56.406, 55.25, 54.38, 55, 47, 47.09, 14, 1013.4829, 28.57727
2025-09-25T00:03:41Z, 48.6569, 48, 53.9, 56.562, 55.125, 54.32, 55, 47, 47.12, 14, 1013.5762, 27.408737
2025-09-25T00:03:46Z, 48.595848, 48, 53.9, 56.5, 54.968, 54.32, 55, 47, 47.11, 14, 1013.73486, 27.779171
2025-09-25T00:03:51Z, 48.595848, 48, 53.9, 56.406, 55.125, 54.44, 55, 47, 47.1, 14, 1013.5, 27.093237
2025-09-25T00:03:56Z, 48.595848, 46, 53.9, 56.468, 55.093, 54.47, 55, 47, 47.1, 14, 1013.6333, 27.150784
2025-09-25T00:04:01Z, 48.595848, 47, 54, 56.562, 55.281, 54.32, 55, 47, 47.1, 14, 1013.6416, 27.12323
2025-09-25T00:04:06Z, 48.595848, 47, 54, 56.468, 55.093, 54.32, 55, 47, 47.1, 14, 1013.6494, 27.313568
2025-09-25T00:04:11Z, 48.6569, 47, 54, 56.406, 55.218, 54.44, 55, 47, 47.1, 14, 1013.479, 27.255934
2025-09-25T00:04:16Z, 48.595848, 47, 0, 56.5, 55.25, 54.44, 55, 47, 47.11, 14, 1013.59863, 27.103235
2025-09-25T00:04:21Z, 48.595848, 47, 0, 56.593, 55, 54.38, 55, 47, 47.12, 14, 1013.8179, 27.103235
2025-09-25T00:04:26Z, 48.595848, 47, 0, 56.656, 55.25, 54.32, 55, 47, 47.12, 14, 1013.66455, 27.293432
2025-09-25T00:04:31Z, 48.595848, 47, 0, 56.562, 55.125, 54.54, 55, 47, 47.11, 14, 1013.8208, 27.170815
2025-09-25T00:04:36Z, 48.595848, 48, 0, 56.531, 55.437, 54.44, 55, 47, 47.12, 14, 1013.3755, 27.398634
2025-09-25T00:04:41Z, 48.534798, 47, 0, 56.687, 55.031, 54.44, 55, 47, 47.12, 14, 1013.71484, 27.453217
2025-09-25T00:04:46Z, 48.595848, 46, 0, 56.906, 55.312, 54.38, 55, 47, 47.11, 14, 1013.47217, 27.561646
2025-09-25T00:04:51Z, 48.595848, 48, 0, 56.562, 55.281, 54.35, 55, 47, 47.11, 14, 1013.6821, 27.64666
2025-09-25T00:04:56Z, 48.595848, 46, 0, 56.625, 55.25, 54.32, 55, 47, 47.12, 14, 1013.4507, 29.169369
2025-09-25T00:05:01Z, 48.595848, 47, 0, 56.625, 55.125, 54.29, 55, 47, 47.1, 14, 1013.7798, 27.60925
2025-09-25T00:05:06Z, 48.595848, 47, 0, 56.5, 55, 54.44, 55, 47, 47.08, 14, 1013.46436, 27.684036
2025-09-25T00:05:11Z, 48.6569, 47, 0, 56.375, 55.093, 54.38, 55, 47, 47.1, 14, 1013.6343, 27.503906
2025-09-25T00:05:16Z, 48.595848, 47, 0, 56.718, 55, 54.38, 55, 47, 47.11, 14, 1013.5713, 27.558384
2025-09-25T00:05:21Z, 48.595848, 47, 0, 56.5, 55.125, 54.32, 55, 47, 47.1, 14, 1013.66504, 27.704453
2025-09-25T00:05:26Z, 48.595848, 47, 0, 56.625, 55.093, 54.47, 55, 47, 47.08, 14, 1013.58496, 28.017006
2025-09-25T00:05:31Z, 48.595848, 46, 0, 56.375, 55.281, 54.32, 55, 47, 47.1, 14, 1013.61475, 27.741829
2025-09-25T00:05:36Z, 48.595848, 46, 0, 56.406, 55.093, 54.41, 55, 47, 47.07, 14, 1013.75635, 27.188301
2025-09-25T00:05:41Z, 48.6569, 47, 0, 56.625, 55.187, 54.29, 55, 47, 47.09, 14, 1013.4751, 27.265984
2025-09-25T00:05:46Z, 48.595848, 47, 0, 56.593, 55.156, 54.54, 55, 47, 47.08, 14, 1013.74316, 27.2184
2025-09-25T00:05:51Z, 48.595848, 48, 0, 56.375, 54.968, 54.5, 55, 47, 47.1, 14, 1013.5659, 27.093237
2025-09-25T00:05:56Z, 48.6569, 46, 0, 56.5, 55.125, 54.32, 55, 47, 47.1, 14, 1013.353, 27.283365
2025-09-25T00:06:01Z, 48.595848, 46, 0, 56.312, 55.093, 54.35, 55, 47, 47.1, 14, 1013.4365, 27.160799
2025-09-25T00:06:06Z, 48.595848, 47, 0, 56.468, 55.343, 54.29, 55, 47, 47.1, 14, 1013.7085, 27.320812
2025-09-25T00:06:11Z, 48.6569, 47, 0, 56.437, 55.062, 54.54, 55, 47, 47.1, 14, 1013.7456, 27.150784
2025-09-25T00:06:16Z, 48.595848, 47, 0, 56.375, 55.312, 54.32, 55, 47, 47.1, 14, 1013.562, 27.160799
2025-09-25T00:06:21Z, 48.595848, 47, 0, 56.406, 55.156, 54.32, 55, 47, 47.1, 14, 1013.7295, 27.140768
2025-09-25T00:06:26Z, 48.534798, 47, 0, 56.375, 55.218, 54.47, 55, 47, 47.1, 14, 1013.7046, 27.198334
2025-09-25T00:06:31Z, 48.595848, 47, 0, 56.406, 55.156, 54.44, 55, 47, 47.09, 14, 1013.5293, 27.103235
2025-09-25T00:06:36Z, 48.595848, 49, 0, 56.812, 54.937, 54.38, 55, 47, 47.06, 14, 1013.9492, 27.045706
2025-09-25T00:06:41Z, 48.595848, 48, 0, 56.718, 55.156, 54.54, 55, 47, 47.05, 14, 1013.80664, 27.361153
2025-09-25T00:06:46Z, 48.595848, 47, 0, 56.312, 55.093, 54.44, 55, 47, 47.07, 14, 1013.7256, 27.208366
2025-09-25T00:06:51Z, 48.595848, 48, 0, 56.562, 55.375, 54.32, 55, 47, 47.1, 14, 1013.4878, 27.160799
2025-09-25T00:06:56Z, 48.595848, 48, 0, 56.343, 55.062, 54.41, 55, 47, 47.09, 14, 1013.65186, 27.170815
2025-09-25T00:07:01Z, 48.595848, 47, 0, 57, 55.062, 54.38, 55, 47, 47.07, 14, 1013.4048, 27.170815
2025-09-25T00:07:06Z, 48.595848, 48, 0, 56.375, 55.187, 54.54, 55, 47, 47.08, 14, 1013.49756, 27.500713
2025-09-25T00:07:11Z, 48.595848, 47, 0, 56.468, 55.031, 54.38, 55, 47, 47.1, 14, 1013.6533, 27.473494
2025-09-25T00:07:16Z, 48.595848, 48, 0, 56.406, 54.968, 54.35, 55, 47, 47.07, 14, 1013.53174, 27.41584
2025-09-25T00:07:21Z, 48.71795, 47, 0, 56.531, 55.125, 54.35, 55, 47, 47.1, 14, 1013.61865, 28.645937
2025-09-25T00:07:26Z, 48.534798, 47, 0, 56.406, 55.5, 54.47, 55, 47, 47.11, 14, 1013.71094, 27.795956
2025-09-25T00:07:31Z, 48.6569, 47, 0, 56.375, 55.093, 54.32, 55, 47, 47.07, 14, 1013.70215, 27.806217
2025-09-25T00:07:36Z, 48.595848, 46, 0, 56.562, 55.312, 54.32, 55, 47, 47.11, 14, 1013.563, 27.55149
2025-09-25T00:07:41Z, 48.595848, 48, 0, 56.5, 55.031, 54.32, 54, 47, 47.09, 14, 1013.7866, 27.463356
2025-09-25T00:07:46Z, 48.595848, 47, 0, 56.343, 55, 54.44, 54, 47, 47.06, 14, 1013.5425, 27.160799
2025-09-25T00:07:51Z, 48.6569, 48, 0, 56.531, 55.156, 54.41, 54, 47, 47.1, 14, 1013.5591, 27.160799
2025-09-25T00:07:56Z, 48.6569, 47, 0, 56.312, 55.156, 54.38, 54, 47, 47.11, 14, 1013.5791, 27.225782
2025-09-25T00:08:01Z, 48.534798, 47, 0, 56.468, 55.156, 54.47, 54, 47, 47.1, 14, 1013.7285, 27.045706
2025-09-25T00:08:06Z, 48.6569, 47, 0, 56.406, 54.937, 54.38, 54, 47, 47.12, 14, 1013.72266, 27.245884
2025-09-25T00:08:11Z, 48.595848, 47, 0, 56.437, 55.312, 54.38, 55, 47, 47.09, 14, 1013.64795, 27.2184
2025-09-25T00:08:16Z, 48.595848, 47, 0, 56.531, 55.062, 54.35, 55, 47, 47.11, 14, 1013.8169, 27.330896
2025-09-25T00:08:21Z, 48.595848, 48, 0, 56.406, 55.312, 54.63, 55, 47, 47.08, 14, 1013.53174, 27.130754
2025-09-25T00:08:26Z, 48.595848, 47, 0, 56.312, 55.062, 54.41, 55, 47, 47.1, 14, 1013.7246, 27.228432
2025-09-25T00:08:31Z, 48.595848, 46, 0, 56.562, 54.906, 54.44, 55, 47, 47.07, 14, 1013.86035, 27.035725
2025-09-25T00:08:36Z, 48.6569, 47, 0, 56.468, 55.156, 54.38, 55, 47, 47.1, 14, 1013.7456, 30.431702
2025-09-25T00:08:41Z, 48.595848, 47, 0, 56.625, 54.968, 54.32, 55, 47, 47.1, 14, 1013.7178, 27.408737
2025-09-25T00:08:46Z, 48.595848, 48, 0, 56.437, 54.937, 54.41, 55, 47, 47.09, 14, 1013.6245, 27.255934
2025-09-25T00:08:51Z, 48.6569, 46, 0, 56.593, 55.125, 54.32, 55, 47, 47.07, 14, 1013.7573, 27.208366
2025-09-25T00:08:56Z, 48.6569, 47, 0, 56.656, 55.375, 54.35, 55, 47, 47.08, 14, 1013.61084, 27.694244
2025-09-25T00:09:01Z, 48.6569, 46, 0, 56.5, 54.968, 54.47, 55, 47, 47.09, 14, 1013.65625, 27.446201
2025-09-25T00:09:06Z, 48.595848, 47, 0, 56.468, 55.093, 54.32, 55, 47, 47.09, 14, 1013.98486, 27.51087
2025-09-25T00:09:11Z, 48.6569, 47, 0, 56.718, 55.312, 54.35, 55, 47, 47.08, 14, 1013.66406, 27.330896
2025-09-25T00:09:16Z, 48.6569, 47, 0, 56.781, 55.031, 54.32, 55, 47, 47.1, 14, 1013.7217, 27.265984
2025-09-25T00:09:21Z, 48.6569, 48, 0, 56.562, 55.125, 54.38, 55, 47, 47.08, 14, 1013.6743, 27.690702
2025-09-25T00:09:26Z, 48.595848, 47, 0, 56.437, 55.187, 54.44, 55, 47, 47.09, 14, 1013.68506, 27.255934
2025-09-25T00:09:31Z, 48.595848, 48, 0, 56.468, 55.093, 54.38, 55, 47, 47.09, 14, 1013.64014, 27.235832
2025-09-25T00:09:36Z, 48.595848, 47, 0, 56.375, 55.156, 54.54, 55, 47, 47.06, 14, 1013.792, 27.303501
2025-09-25T00:09:41Z, 48.595848, 47, 0, 56.5, 55.406, 54.47, 55, 47, 47.08, 14, 1013.8301, 27.093237
2025-09-25T00:09:46Z, 48.6569, 47, 0, 56.687, 55.062, 54.35, 55, 47, 47.1, 14, 1013.9624, 28.074923
2025-09-25T00:09:51Z, 48.595848, 47, 0, 56.593, 55.031, 54.32, 55, 47, 47.1, 14, 1014.0137, 27.133226
2025-09-25T00:09:56Z, 48.595848, 46, 0, 56.593, 55.125, 54.57, 55, 47, 47.1, 14, 1013.7412, 27.208366
2025-09-25T00:10:01Z, 48.595848, 46, 0, 56.406, 55, 54.44, 55, 47, 47.1, 14, 1013.6255, 26.998173
2025-09-25T00:10:06Z, 48.595848, 48, 0, 56.343, 55.125, 54.35, 55, 47, 47.07, 14, 1013.67725, 27.178268
2025-09-25T00:10:11Z, 48.6569, 47, 0, 56.812, 55.093, 54.35, 55, 47, 47.09, 14, 1013.8711, 27.310726
2025-09-25T00:10:16Z, 48.595848, 48, 0, 56.343, 55.375, 54.44, 55, 47, 47.1, 14, 1013.6333, 27.198334
2025-09-25T00:10:21Z, 48.595848, 48, 0, 56.375, 55.093, 54.35, 55, 47, 47.07, 14, 1013.8711, 27.333704
2025-09-25T00:10:26Z, 48.595848, 47, 0, 56.406, 55.343, 54.29, 55, 47, 47.07, 14, 1013.6704, 27.283365
2025-09-25T00:10:31Z, 48.595848, 48, 0, 56.437, 55.25, 54.47, 55, 47, 47.09, 14, 1013.7866, 27.170815
2025-09-25T00:10:36Z, 48.6569, 46, 0, 56.312, 55, 54.41, 55, 47, 47.08, 14, 1013.72314, 27.368326
2025-09-25T00:10:41Z, 48.595848, 48, 0, 56.437, 54.906, 54.5, 55, 47, 47.09, 14, 1013.73145, 27.143225
2025-09-25T00:10:46Z, 48.595848, 48, 0, 56.406, 55.093, 54.35, 55, 47, 47.08, 14, 1013.7534, 27.473494
2025-09-25T00:10:51Z, 48.595848, 48, 0, 56.437, 55.156, 54.35, 55, 47, 47.08, 14, 1013.57275, 27.616089
2025-09-25T00:10:56Z, 48.595848, 48, 0, 56.375, 55.406, 54.35, 55, 47, 47.06, 14, 1013.72754, 27.64666
2025-09-25T00:11:01Z, 48.595848, 47, 0, 56.437, 55.281, 54.44, 55, 47, 47.08, 14, 1013.7988, 27.2184
2025-09-25T00:11:06Z, 48.595848, 47, 0, 56.687, 55.281, 54.32, 55, 47, 47.07, 14, 1013.5991, 27.361153
2025-09-25T00:11:11Z, 48.6569, 46, 0, 56.375, 55.062, 54.44, 55, 47, 47.09, 14, 1013.73926, 27.150784
2025-09-25T00:11:16Z, 48.595848, 47, 0, 56.437, 55.25, 54.54, 55, 47, 47.08, 14, 1013.5156, 27.075645
2025-09-25T00:11:21Z, 48.595848, 47, 0, 56.343, 55.218, 54.32, 55, 47, 47.07, 14, 1013.7178, 27.113232
2025-09-25T00:11:26Z, 48.595848, 47, 0, 56.406, 55, 54.25, 55, 47, 47.06, 14, 1013.76416, 27.188301
2025-09-25T00:11:31Z, 48.534798, 46, 0, 56.375, 55.187, 54.44, 55, 47, 47.08, 14, 1013.8301, 27.133226
2025-09-25T00:11:36Z, 48.6569, 48, 0, 56.375, 54.937, 54.41, 55, 47, 47.06, 14, 1013.7998, 27.208366
2025-09-25T00:11:41Z, 48.6569, 47, 0, 56.562, 55.406, 54.38, 55, 47, 47.09, 14, 1013.65625, 27.150784
2025-09-25T00:11:46Z, 48.534798, 47, 0, 56.437, 55.062, 54.32, 55, 47, 47.09, 14, 1013.8154, 27.558384
2025-09-25T00:11:51Z, 48.595848, 47, 0, 56.75, 55.312, 54.5, 55, 47, 47.06, 14, 1013.8672, 27.521025
2025-09-25T00:11:56Z, 48.595848, 46, 0, 56.375, 55, 54.32, 55, 47, 47.06, 14, 1013.9541, 27.64666
2025-09-25T00:12:01Z, 48.6569, 47, 0, 56.343, 54.968, 54.44, 55, 47, 47.06, 14, 1013.9927, 27.37843
2025-09-25T00:12:06Z, 48.6569, 47, 0, 56.5, 55.125, 54.38, 55, 47, 47.05, 14, 1013.6123, 27.208366
2025-09-25T00:12:11Z, 48.595848, 46, 0, 56.437, 55, 54.32, 55, 47, 47.04, 14, 1013.7173, 28.25484
2025-09-25T00:12:16Z, 48.595848, 48, 0, 56.468, 54.968, 54.47, 55, 47, 47.05, 14, 1013.86084, 27.265984
2025-09-25T00:12:21Z, 48.595848, 47, 0, 56.5, 55.093, 54.35, 55, 47, 47.06, 14, 1013.7114, 27.113232
2025-09-25T00:12:26Z, 48.595848, 48, 0, 56.468, 55.406, 54.35, 55, 47, 47.07, 14, 1013.66895, 27.255934
2025-09-25T00:12:31Z, 48.6569, 45, 0, 56.5, 55.343, 54.32, 55, 47, 47.05, 14, 1013.7549, 27.02806
2025-09-25T00:12:36Z, 48.6569, 46, 0, 56.562, 55.281, 54.41, 55, 47, 47.04, 14, 1013.5786, 27.806217
2025-09-25T00:12:41Z, 48.6569, 48, 0, 56.406, 55.218, 54.32, 55, 47, 47.06, 14, 1013.7827, 27.503906
2025-09-25T00:12:46Z, 48.595848, 47, 0, 56.312, 55.25, 54.32, 55, 47, 47.07, 14, 1014.0029, 29.62336
2025-09-25T00:12:51Z, 48.595848, 47, 0, 56.437, 55, 54.25, 55, 47, 47.05, 14, 1013.8262, 27.456322
2025-09-25T00:12:56Z, 48.595848, 48, 0, 56.406, 55.093, 54.44, 55, 47, 47.05, 14, 1013.7656, 27.313568
2025-09-25T00:13:01Z, 48.595848, 47, 0, 56.312, 55.406, 54.29, 55, 47, 47.06, 14, 1013.6797, 27.198334
2025-09-25T00:13:06Z, 48.595848, 47, 0, 56.343, 55.312, 54.32, 55, 47, 47.07, 14, 1013.8408, 27.178268
2025-09-25T00:13:11Z, 48.595848, 47, 0, 56.468, 55.031, 54.57, 55, 47, 47.04, 14, 1013.7656, 26.98821
2025-09-25T00:13:16Z, 48.595848, 47, 0, 56.406, 55.25, 54.41, 55, 47, 47.09, 14, 1013.6123, 27.198334
2025-09-25T00:13:21Z, 48.595848, 49, 0, 56.343, 55.218, 54.38, 55, 47, 47.08, 14, 1013.73145, 27.198334
2025-09-25T00:13:26Z, 48.595848, 48, 0, 56.343, 54.968, 54.41, 55, 47, 47.08, 14, 1013.80664, 27.160799
2025-09-25T00:13:31Z, 48.595848, 48, 0, 56.562, 55.093, 54.29, 55, 47, 47.09, 14, 1013.8911, 27.283365
2025-09-25T00:13:36Z, 48.534798, 47, 0, 56.437, 55.093, 54.5, 55, 47, 47.07, 14, 1013.8169, 27.243093
2025-09-25T00:13:41Z, 48.595848, 47, 0, 56.437, 54.875, 54.41, 55, 47, 47.07, 14, 1013.8989, 27.170815
2025-09-25T00:13:46Z, 48.595848, 48, 0, 56.593, 55.125, 54.32, 55, 47, 47.08, 14, 1013.6006, 27.140768
2025-09-25T00:13:51Z, 48.6569, 47, 0, 56.468, 55.281, 54.25, 55, 47, 47.09, 14, 1014.00195, 27.093237
2025-09-25T00:13:56Z, 48.534798, 47, 0, 56.437, 55.312, 54.47, 55, 47, 47.1, 14, 1013.8911, 27.140768
2025-09-25T00:14:01Z, 48.6569, 45, 0, 56.437, 55.062, 54.41, 55, 47, 47.1, 14, 1013.93066, 27.18083
2025-09-25T00:14:06Z, 48.6569, 48, 0, 56.718, 55.25, 54.38, 55, 47, 47.1, 14, 1013.68115, 27.398634
2025-09-25T00:14:11Z, 48.595848, 48, 0, 56.406, 55.031, 54.41, 55, 47, 47.08, 14, 1013.6743, 27.255934
2025-09-25T00:14:16Z, 48.595848, 48, 0, 56.406, 54.937, 54.47, 55, 47, 47.08, 14, 1013.66797, 27.55149
2025-09-25T00:14:21Z, 48.595848, 49, 0, 56.406, 55.125, 54.41, 55, 47, 47.06, 14, 1013.8462, 27.541336
2025-09-25T00:14:26Z, 48.6569, 48, 0, 56.5, 55.437, 54.29, 55, 47, 47.05, 14, 1013.8135, 28.397543
2025-09-25T00:14:31Z, 48.595848, 46, 0, 56.406, 55.093, 54.5, 55, 47, 47.07, 14, 1013.916, 27.303501
2025-09-25T00:14:36Z, 48.595848, 47, 0, 56.375, 55.125, 54.32, 55, 47, 47.07, 14, 1013.6821, 27.283365
2025-09-25T00:14:41Z, 48.6569, 47, 0, 56.593, 55.187, 54.41, 55, 47, 47.06, 14, 1013.92236, 27.768929
2025-09-25T00:14:46Z, 48.6569, 47, 0, 56.531, 54.937, 54.41, 55, 47, 47.07, 14, 1013.8008, 27.293432
2025-09-25T00:14:51Z, 48.595848, 48, 0, 56.562, 54.968, 54.32, 55, 47, 47.08, 14, 1013.5552, 27.388533
2025-09-25T00:14:56Z, 48.6569, 46, 0, 56.781, 55.093, 54.41, 55, 47, 47.08, 14, 1013.9634, 27.276033
2025-09-25T00:15:01Z, 48.595848, 46, 0, 56.625, 55.343, 54.32, 55, 47, 47.06, 14, 1013.66797, 27.323635
2025-09-25T00:15:06Z, 48.6569, 48, 0, 56.5, 55.125, 54.54, 55, 47, 47.06, 14, 1013.66113, 27.103235
2025-09-25T00:15:11Z, 48.595848, 47, 0, 56.312, 55.062, 54.38, 55, 47, 47.04, 14, 1013.79736, 27.055685
2025-09-25T00:15:16Z, 48.6569, 46, 0, 56.437, 55.281, 54.44, 54, 47, 47.07, 14, 1013.6782, 27.2184
2025-09-25T00:15:21Z, 48.595848, 47, 0, 56.656, 55.125, 54.38, 54, 47, 47.05, 14, 1013.9243, 27.323635
2025-09-25T00:15:26Z, 48.6569, 47, 0, 56.593, 54.937, 54.32, 54, 47, 47.03, 14, 1013.729, 27.235832
2025-09-25T00:15:31Z, 48.6569, 48, 0, 56.562, 55, 54.54, 54, 47, 47.06, 14, 1013.7671, 27.178268
2025-09-25T00:15:36Z, 48.595848, 48, 0, 56.375, 55.031, 54.41, 54, 47, 47.08, 14, 1013.7969, 27.188301
2025-09-25T00:15:41Z, 48.6569, 48, 0, 56.468, 55.093, 54.35, 54, 47, 47.06, 14, 1013.76025, 27.188301
2025-09-25T00:15:46Z, 48.595848, 47, 0, 56.437, 55.031, 54.32, 54, 47, 47.06, 14, 1013.7036, 27.273296
2025-09-25T00:15:51Z, 48.595848, 48, 0, 56.531, 55.312, 54.54, 54, 47, 47.07, 14, 1013.84717, 27.065664
2025-09-25T00:15:56Z, 48.595848, 47, 0, 56.625, 55.031, 54.41, 54, 47, 47.08, 14, 1013.6797, 27.168236
2025-09-25T00:16:01Z, 48.595848, 47, 0, 56.5, 54.968, 54.32, 54, 47, 47.07, 14, 1013.6465, 28.13894
2025-09-25T00:16:06Z, 48.595848, 46, 0, 56.437, 54.875, 54.32, 54, 47, 47.05, 14, 1013.9492, 27.969439
2025-09-25T00:16:11Z, 48.595848, 48, 0, 56.468, 54.968, 54.32, 54, 47, 47.05, 14, 1013.7788, 28.081043
2025-09-25T00:16:16Z, 48.595848, 48, 0, 56.406, 55.031, 54.32, 54, 47, 47.08, 14, 1013.8999, 28.081043
2025-09-25T00:16:21Z, 48.595848, 48, 0, 56.562, 55.343, 54.44, 55, 47, 47.08, 14, 1013.5928, 27.969439
2025-09-25T00:16:26Z, 48.595848, 47, 0, 56.437, 55.375, 54.41, 55, 47, 47.09, 14, 1013.875, 27.731604
2025-09-25T00:16:31Z, 48.595848, 47, 0, 56.5, 55.093, 54.32, 55, 47, 47.09, 14, 1014.0088, 28.513689
2025-09-25T00:16:36Z, 48.595848, 48, 0, 56.437, 55.187, 54.32, 55, 47, 47.09, 14, 1013.66016, 27.616089
2025-09-25T00:16:41Z, 48.595848, 47, 0, 56.75, 55, 54.47, 55, 47, 47.08, 14, 1013.86816, 27.473494
2025-09-25T00:16:46Z, 48.595848, 47, 0, 56.437, 54.906, 54.44, 55, 47, 47.07, 14, 1013.7178, 27.463356
2025-09-25T00:16:51Z, 48.595848, 48, 0, 56.562, 55.281, 54.35, 55, 47, 47.06, 14, 1014.04443, 28.281536
2025-09-25T00:16:56Z, 48.6569, 48, 0, 56.468, 55.093, 54.32, 55, 47, 47.07, 14, 1013.75244, 27.62628
2025-09-25T00:17:01Z, 48.595848, 47, 0, 56.5, 55.25, 54.54, 55, 47, 47.09, 14, 1013.8501, 28.466087
2025-09-25T00:17:06Z, 48.595848, 47, 0, 56.437, 55.031, 54.35, 55, 47, 47.1, 14, 1013.7959, 27.371239
2025-09-25T00:17:11Z, 48.595848, 47, 0, 56.625, 55.312, 54.35, 55, 47, 47.1, 14, 1013.7959, 27.381323
2025-09-25T00:17:16Z, 48.595848, 47, 0, 56.437, 55.25, 54.35, 55, 47, 47.06, 14, 1013.7671, 27.762281
2025-09-25T00:17:21Z, 48.6569, 47, 0, 56.468, 55.187, 54.38, 55, 47, 47.09, 14, 1013.8662, 27.047985
2025-09-25T00:17:26Z, 48.595848, 48, 0, 56.5, 54.968, 54.32, 55, 47, 47.1, 14, 1013.8037, 27.160799
2025-09-25T00:17:31Z, 48.595848, 47, 0, 56.437, 55.187, 54.44, 55, 47, 47.1, 14, 1013.9663, 27.103235
2025-09-25T00:17:36Z, 48.595848, 48, 0, 56.468, 54.906, 54.38, 55, 47, 47.1, 14, 1013.8286, 27.313568
2025-09-25T00:17:41Z, 48.595848, 48, 0, 56.687, 55.375, 54.38, 55, 47, 47.08, 14, 1013.6836, 27.235832
2025-09-25T00:17:46Z, 48.595848, 47, 0, 56.531, 55.156, 54.32, 55, 47, 47.08, 14, 1013.89746, 27.864027
2025-09-25T00:17:51Z, 48.6569, 47, 0, 56.531, 55.312, 54.54, 55, 47, 47.08, 14, 1013.8999, 27.12323
2025-09-25T00:17:56Z, 48.6569, 46, 0, 56.531, 55.343, 54.54, 55, 47, 47.06, 14, 1013.8779, 27.41884
2025-09-25T00:18:01Z, 48.595848, 48, 0, 56.687, 54.968, 54.38, 55, 47, 47.06, 14, 1013.9492, 27.446201
2025-09-25T00:18:06Z, 48.6569, 47, 0, 56.625, 55.281, 54.32, 55, 47, 47.05, 14, 1013.9043, 27.616089
2025-09-25T00:18:11Z, 48.595848, 47, 0, 56.531, 55.093, 54.32, 55, 47, 47.07, 14, 1013.8921, 27.225782
2025-09-25T00:18:16Z, 48.595848, 48, 0, 56.5, 54.906, 54.38, 55, 47, 47.06, 14, 1013.8579, 27.198334
2025-09-25T00:18:21Z, 48.6569, 46, 0, 56.406, 54.875, 54.44, 55, 47, 47.07, 14, 1013.8169, 27.150784
2025-09-25T00:18:26Z, 48.595848, 48, 0, 56.718, 55.125, 54.44, 55, 47, 47.06, 14, 1014.0127, 27.235832
2025-09-25T00:18:31Z, 48.595848, 48, 0, 56.687, 55.375, 54.32, 55, 47, 47.07, 14, 1013.7573, 27.361153
2025-09-25T00:18:36Z, 48.6569, 46, 0, 56.406, 55.062, 54.54, 55, 47, 47.02, 14, 1013.9883, 27.160799
2025-09-25T00:18:41Z, 48.595848, 47, 0, 56.281, 55.343, 54.35, 55, 47, 47.01, 14, 1013.8208, 27.055685
2025-09-25T00:18:46Z, 48.6569, 47, 0, 56.343, 55.187, 54.44, 55, 47, 47.04, 14, 1013.9033, 28.196875
2025-09-25T00:18:51Z, 48.595848, 46, 0, 56.625, 55.187, 54.6, 55, 47, 47, 14, 1014.08594, 27.02806
2025-09-25T00:18:56Z, 48.595848, 48, 0, 56.656, 55.156, 54.41, 55, 47, 47.03, 14, 1013.7637, 27.320812
2025-09-25T00:19:01Z, 48.6569, 46, 0, 56.718, 54.937, 54.38, 55, 47, 47.02, 14, 1013.8467, 27.18083
2025-09-25T00:19:06Z, 48.595848, 47, 0, 56.531, 55.093, 54.32, 55, 47, 47.04, 14, 1013.67773, 27.313568
2025-09-25T00:19:11Z, 48.6569, 47, 0, 56.5, 55.093, 54.44, 55, 47, 47.02, 14, 1013.7676, 27.150784
2025-09-25T00:19:16Z, 48.595848, 47, 0, 56.531, 55.343, 54.35, 55, 47, 47.04, 14, 1013.8125, 28.339523
2025-09-25T00:19:21Z, 48.595848, 47, 0, 56.312, 55.125, 54.38, 55, 47, 47.05, 14, 1013.7549, 27.085625
2025-09-25T00:19:26Z, 48.595848, 47, 0, 56.593, 55.281, 54.35, 55, 47, 47.08, 14, 1013.854, 27.208366
2025-09-25T00:19:31Z, 48.6569, 48, 0, 56.531, 55.031, 54.54, 55, 47, 47.06, 14, 1013.9424, 27.2184
2025-09-25T00:19:36Z, 48.595848, 47, 0, 56.343, 55, 54.44, 55, 47, 47.06, 14, 1014.0654, 27.225782
2025-09-25T00:19:41Z, 48.6569, 48, 0, 56.375, 55.125, 54.35, 55, 47, 47.06, 14, 1013.85547, 27.351067
2025-09-25T00:19:46Z, 48.595848, 47, 0, 56.718, 55.062, 54.32, 55, 47, 47.08, 14, 1013.8301, 27.561646
2025-09-25T00:19:51Z, 48.595848, 47, 0, 56.656, 55.406, 54.32, 55, 47, 47.07, 14, 1013.978, 27.599075
2025-09-25T00:19:56Z, 48.595848, 46, 0, 56.593, 55.031, 54.38, 55, 47, 47.05, 14, 1013.77344, 27.503906
2025-09-25T00:20:01Z, 48.6569, 46, 0, 56.5, 55.281, 54.25, 55, 47, 47.06, 14, 1013.8828, 27.303501
2025-09-25T00:20:06Z, 48.534798, 47, 0, 56.5, 55.031, 54.29, 55, 47, 47.05, 14, 1013.8491, 27.273296
2025-09-25T00:20:11Z, 48.595848, 46, 0, 56.5, 55.187, 54.44, 55, 47, 47.08, 14, 1013.68604, 27.273296
2025-09-25T00:20:16Z, 48.6569, 48, 0, 56.406, 55.062, 54.44, 55, 47, 47.04, 14, 1013.7368, 27.208366
2025-09-25T00:20:21Z, 48.595848, 47, 0, 56.468, 55, 54.63, 55, 47, 47.06, 14, 1013.58887, 27.12323
2025-09-25T00:20:26Z, 48.595848, 47, 0, 56.437, 55.156, 54.38, 55, 47, 47.07, 14, 1013.85254, 28.170092
2025-09-25T00:20:31Z, 48.595848, 47, 0, 56.625, 55.406, 54.38, 55, 47, 47.07, 14, 1013.75244, 27.340982
2025-09-25T00:20:36Z, 48.595848, 48, 0, 56.625, 55.281, 54.32, 55, 47, 47.06, 14, 1013.81445, 27.673828
2025-09-25T00:20:41Z, 48.595848, 48, 0, 56.531, 55.062, 54.47, 55, 47, 47.08, 14, 1014.1157, 27.483631
2025-09-25T00:20:46Z, 48.6569, 47, 0, 56.687, 55.25, 54.32, 55, 47, 47.06, 14, 1013.6216, 27.398634
2025-09-25T00:20:51Z, 48.595848, 47, 0, 56.562, 55.093, 54.35, 55, 47, 47.07, 14, 1013.7295, 27.140768
2025-09-25T00:20:56Z, 48.595848, 47, 0, 56.468, 55.187, 54.57, 55, 47, 47.09, 14, 1013.7788, 27.265984
2025-09-25T00:21:01Z, 48.595848, 47, 0, 56.468, 55.25, 54.47, 55, 47, 47.1, 14, 1013.8247, 27.143225
2025-09-25T00:21:06Z, 48.595848, 47, 0, 56.875, 54.906, 54.32, 55, 47, 47.11, 14, 1013.9512, 27.265984
2025-09-25T00:21:11Z, 48.595848, 49, 0, 56.656, 55.156, 54.32, 55, 47, 47.09, 14, 1013.90576, 26.98821
2025-09-25T00:21:16Z, 48.595848, 47, 0, 56.531, 55.468, 54.47, 55, 47, 47.08, 14, 1013.8662, 27.255934
2025-09-25T00:21:21Z, 48.6569, 47, 0, 56.5, 55.125, 54.44, 55, 47, 47.1, 14, 1013.58984, 27.113232
2025-09-25T00:21:26Z, 48.6569, 48, 0, 56.375, 55.25, 54.38, 55, 47, 47.1, 14, 1013.8911, 27.208366
2025-09-25T00:21:31Z, 48.595848, 48, 0, 56.875, 55.343, 54.38, 55, 47, 47.1, 14, 1013.8076, 27.320812
2025-09-25T00:21:36Z, 48.6569, 48, 0, 56.375, 55.031, 54.6, 55, 47, 47.1, 14, 1013.67725, 27.673828
2025-09-25T00:21:41Z, 48.595848, 47, 0, 56.656, 55.218, 54.38, 55, 47, 47.08, 14, 1014.0386, 28.450653
2025-09-25T00:21:46Z, 48.6569, 47, 0, 56.375, 54.906, 54.38, 55, 47, 47.08, 14, 1013.6958, 27.340982
2025-09-25T00:21:51Z, 48.595848, 46, 0, 56.375, 55, 54.32, 55, 47, 47.07, 14, 1013.772, 27.208366
2025-09-25T00:21:56Z, 48.595848, 46, 0, 56.312, 55.406, 54.35, 55, 47, 47.08, 14, 1013.71533, 27.133226
2025-09-25T00:22:01Z, 48.595848, 47, 0, 56.312, 55.437, 54.35, 55, 47, 47.1, 14, 1013.8115, 27.045706
2025-09-25T00:22:06Z, 48.6569, 47, 0, 56.75, 55.156, 54.35, 55, 47, 47.09, 14, 1013.64014, 27.12323
2025-09-25T00:22:11Z, 48.595848, 47, 0, 56.343, 55.312, 54.5, 55, 47, 47.09, 14, 1013.93066, 28.159708
2025-09-25T00:22:16Z, 48.595848, 48, 53.9, 56.312, 55.187, 54.41, 55, 47, 47.1, 14, 1013.6455, 27.351067
2025-09-25T00:22:21Z, 48.595848, 48, 53.9, 56.406, 54.937, 54.32, 55, 47, 47.1, 14, 1013.76807, 27.133226
2025-09-25T00:22:26Z, 48.595848, 48, 53.9, 56.343, 55.125, 54.35, 55, 47, 47.1, 14, 1013.6455, 27.045706
2025-09-25T00:22:31Z, 48.6569, 47, 53.9, 56.437, 55.187, 54.32, 55, 47, 47.1, 14, 1013.8911, 27.073242
2025-09-25T00:22:36Z, 48.595848, 47, 53.9, 56.437, 55, 54.44, 55, 47, 47.08, 14, 1014.0127, 27.133226
2025-09-25T00:22:41Z, 48.595848, 47, 53.9, 56.406, 55.406, 54.44, 55, 47, 47.08, 14, 1013.6162, 27.2184
2025-09-25T00:22:46Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.38, 55, 47, 47.09, 14, 1013.81836, 27.2184
2025-09-25T00:22:51Z, 48.595848, 46, 53.9, 56.781, 55.375, 54.35, 55, 47, 47.08, 14, 1013.7612, 27.330896
2025-09-25T00:22:56Z, 48.6569, 48, 53.9, 56.5, 55.218, 54.63, 55, 47, 47.07, 14, 1013.75244, 27.160799
2025-09-25T00:23:01Z, 48.6569, 47, 53.9, 56.375, 55, 54.54, 55, 47, 47.07, 14, 1013.86816, 27.103235
2025-09-25T00:23:06Z, 48.71795, 46, 54, 56.406, 55.312, 54.35, 55, 47, 47.08, 14, 1013.70605, 27.265984
2025-09-25T00:23:11Z, 48.6569, 48, 53.9, 56.343, 55.125, 54.35, 55, 47, 47.08, 14, 1014.01074, 27.018097
2025-09-25T00:23:16Z, 48.595848, 47, 54, 56.406, 54.937, 54.32, 55, 47, 47.04, 14, 1013.85693, 27.541336
2025-09-25T00:23:21Z, 48.595848, 48, 54, 56.656, 55.093, 54.38, 55, 47, 47.06, 14, 1013.7114, 27.368326
2025-09-25T00:23:26Z, 48.6569, 48, 53.9, 56.375, 55.031, 54.44, 54, 47, 47.06, 14, 1014.0679, 27.616089
2025-09-25T00:23:31Z, 48.595848, 48, 53.9, 56.812, 55.031, 54.6, 54, 47, 47.05, 14, 1013.46094, 27.02806
2025-09-25T00:23:36Z, 48.6569, 48, 53.9, 56.531, 55.343, 54.47, 54, 47, 47.07, 14, 1013.86816, 27.235832
2025-09-25T00:23:41Z, 48.595848, 46, 53.9, 56.343, 55.062, 54.41, 54, 47, 47.08, 14, 1013.9375, 27.160799
2025-09-25T00:23:46Z, 48.595848, 48, 53.9, 56.75, 55.062, 54.32, 54, 47, 47.09, 14, 1013.6758, 27.113232
2025-09-25T00:23:51Z, 48.595848, 48, 53.9, 56.406, 55.187, 54.32, 54, 47, 47.06, 14, 1013.85547, 26.980476
2025-09-25T00:23:56Z, 48.595848, 48, 53.9, 56.406, 54.937, 54.44, 55, 47, 47.05, 14, 1013.72314, 27.140768
2025-09-25T00:24:01Z, 48.595848, 48, 53.9, 56.437, 54.906, 54.38, 55, 47, 47.07, 14, 1013.5635, 27.113232
2025-09-25T00:24:06Z, 48.595848, 47, 54, 56.406, 55.093, 54.35, 55, 47, 47.07, 14, 1013.68896, 27.996346
2025-09-25T00:24:11Z, 48.6569, 47, 53.9, 56.5, 55.343, 54.35, 55, 47, 47.06, 14, 1013.8511, 27.103235
2025-09-25T00:24:16Z, 48.6569, 48, 53.9, 56.468, 55.031, 54.47, 55, 47, 47.07, 14, 1013.6372, 27.265984
2025-09-25T00:24:21Z, 48.6569, 47, 53.9, 56.406, 55.062, 54.38, 55, 47, 47.06, 14, 1013.74316, 27.045706
2025-09-25T00:24:26Z, 48.595848, 47, 53.9, 56.437, 55.218, 54.32, 55, 47, 47.07, 14, 1013.7217, 27.66362
2025-09-25T00:24:31Z, 48.6569, 47, 54, 56.468, 55, 54.32, 55, 47, 47.07, 14, 1013.8867, 26.98821
2025-09-25T00:24:36Z, 48.6569, 47, 53.9, 56.406, 54.937, 54.57, 55, 47, 47.09, 14, 1013.8701, 27.130754
2025-09-25T00:24:41Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.35, 55, 47, 47.1, 14, 1013.85645, 27.265984
2025-09-25T00:24:46Z, 48.595848, 47, 53.9, 56.562, 55.375, 54.35, 55, 47, 47.1, 14, 1013.78125, 27.55149
2025-09-25T00:24:51Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.32, 55, 47, 47.1, 14, 1013.6372, 27.463356
2025-09-25T00:24:56Z, 48.595848, 48, 53.9, 56.406, 55.343, 54.5, 55, 47, 47.11, 14, 1013.8208, 28.291973
2025-09-25T00:25:01Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.35, 55, 47, 47.08, 14, 1013.7988, 27.911577
2025-09-25T00:25:06Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.32, 55, 47, 47.1, 14, 1013.8047, 27.388533
2025-09-25T00:25:11Z, 48.6569, 47, 53.9, 56.562, 54.937, 54.44, 55, 47, 47.1, 14, 1013.67285, 27.340982
2025-09-25T00:25:16Z, 48.595848, 47, 53.9, 56.75, 55.062, 54.35, 55, 47, 47.09, 14, 1013.5054, 27.12323
2025-09-25T00:25:21Z, 48.6569, 47, 53.9, 56.593, 55.25, 54.32, 55, 47, 47.1, 14, 1013.5698, 27.12323
2025-09-25T00:25:26Z, 48.6569, 47, 53.9, 56.468, 54.937, 54.57, 55, 47, 47.11, 14, 1013.6118, 27.323635
2025-09-25T00:25:31Z, 48.595848, 46, 53.9, 56.531, 55.125, 54.44, 55, 47, 47.12, 14, 1013.71484, 27.093237
2025-09-25T00:25:36Z, 48.6569, 47, 53.9, 56.625, 55.125, 54.44, 55, 47, 47.12, 14, 1013.6196, 27.320812
2025-09-25T00:25:41Z, 48.6569, 48, 53.9, 56.656, 55.281, 54.41, 55, 47, 47.12, 14, 1013.59326, 26.998173
2025-09-25T00:25:46Z, 48.6569, 47, 54, 56.562, 55.281, 54.32, 55, 47, 47.13, 14, 1013.59326, 27.170815
2025-09-25T00:25:51Z, 48.6569, 47, 53.9, 56.531, 55.093, 54.44, 55, 47, 47.12, 14, 1013.604, 27.008135
2025-09-25T00:25:56Z, 48.6569, 47, 54, 56.468, 55.218, 54.41, 55, 47, 47.11, 14, 1013.55664, 27.130754
2025-09-25T00:26:01Z, 48.6569, 46, 53.9, 56.937, 55.125, 54.44, 55, 47, 47.12, 14, 1013.40967, 26.98821
2025-09-25T00:26:06Z, 48.6569, 48, 53.9, 56.718, 54.968, 54.35, 55, 47, 47.12, 14, 1013.6802, 27.198334
2025-09-25T00:26:11Z, 48.6569, 47, 53.9, 56.468, 55.062, 54.44, 55, 47, 47.1, 14, 1013.61865, 27.065664
2025-09-25T00:26:16Z, 48.6569, 47, 53.9, 56.343, 55.125, 54.38, 55, 47, 47.1, 14, 1013.479, 27.255934
2025-09-25T00:26:21Z, 48.6569, 47, 54, 56.812, 55.343, 54.35, 55, 47, 47.11, 14, 1013.5947, 27.293432
2025-09-25T00:26:26Z, 48.6569, 47, 53.9, 56.656, 55.093, 54.35, 55, 47, 47.08, 14, 1013.76514, 27.140768
2025-09-25T00:26:31Z, 48.6569, 47, 54, 56.468, 55, 54.47, 55, 47, 47.09, 14, 1013.7827, 27.890985
2025-09-25T00:26:36Z, 48.595848, 47, 53.9, 56.468, 55.156, 54.47, 55, 47, 47.08, 14, 1013.6123, 27.170815
2025-09-25T00:26:41Z, 48.6569, 47, 54, 56.437, 54.968, 54.38, 55, 47, 47.1, 14, 1013.7295, 27.351067
2025-09-25T00:26:46Z, 48.71795, 46, 53.9, 56.468, 55.125, 54.32, 55, 47, 47.11, 14, 1013.5552, 27.700928
2025-09-25T00:26:51Z, 48.6569, 47, 53.9, 56.406, 55.406, 54.57, 55, 47, 47.11, 14, 1013.5791, 27.51087
2025-09-25T00:26:56Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.5, 55, 47, 47.1, 14, 1013.83936, 27.616089
2025-09-25T00:27:01Z, 48.6569, 47, 53.9, 56.656, 55, 54.35, 55, 47, 47.1, 14, 1013.6255, 27.503906
2025-09-25T00:27:06Z, 48.595848, 47, 53.9, 56.593, 55.218, 54.35, 55, 47, 47.12, 14, 1013.6279, 27.265984
2025-09-25T00:27:11Z, 48.6569, 47, 54, 56.437, 55.062, 54.29, 55, 47, 47.11, 14, 1013.6699, 27.130754
2025-09-25T00:27:16Z, 48.6569, 48, 53.9, 56.406, 55, 54.41, 55, 47, 47.12, 14, 1013.81006, 27.208366
2025-09-25T00:27:21Z, 48.6569, 47, 53.9, 56.718, 55.093, 54.32, 55, 47, 47.1, 14, 1013.58594, 27.075645
2025-09-25T00:27:26Z, 48.6569, 46, 53.9, 56.625, 54.937, 54.38, 55, 47, 47.11, 14, 1013.63184, 27.303501
2025-09-25T00:27:31Z, 48.595848, 48, 53.9, 56.468, 55.125, 54.66, 55, 47, 47.1, 14, 1013.7085, 27.188301
2025-09-25T00:27:36Z, 48.595848, 49, 53.9, 56.437, 55.375, 54.5, 55, 47, 47.08, 14, 1013.7549, 27.351067
2025-09-25T00:27:41Z, 48.6569, 46, 53.9, 56.312, 55.25, 54.32, 55, 47, 47.08, 14, 1013.8345, 27.18083
2025-09-25T00:27:46Z, 48.6569, 47, 53.9, 56.718, 55.031, 54.32, 55, 47, 47.1, 14, 1013.5752, 27.140768
2025-09-25T00:27:51Z, 48.6569, 46, 53.9, 56.625, 55.156, 54.47, 55, 47, 47.1, 14, 1013.61475, 27.170815
2025-09-25T00:27:56Z, 48.6569, 48, 53.9, 56.312, 55.031, 54.54, 55, 47, 47.11, 14, 1013.6699, 27.588903
2025-09-25T00:28:01Z, 48.6569, 47, 53.9, 56.375, 55.031, 54.35, 55, 47, 47.12, 14, 1013.8179, 28.709324
2025-09-25T00:28:06Z, 48.6569, 48, 53.9, 56.562, 54.906, 54.41, 55, 47, 47.09, 14, 1013.7905, 27.255934
2025-09-25T00:28:11Z, 48.6569, 48, 53.9, 56.812, 55.437, 54.44, 55, 47, 47.12, 14, 1013.56836, 27.368326
2025-09-25T00:28:16Z, 48.595848, 47, 53.9, 56.937, 55.093, 54.41, 55, 47, 47.11, 14, 1013.78125, 27.330896
2025-09-25T00:28:21Z, 48.595848, 48, 53.9, 56.593, 55.312, 54.38, 55, 47, 47.1, 14, 1013.60986, 27.255934
2025-09-25T00:28:26Z, 48.595848, 48, 54, 56.812, 55.312, 54.38, 55, 47, 47.11, 14, 1013.46533, 27.065664
2025-09-25T00:28:31Z, 48.6569, 48, 53.9, 56.343, 55.062, 54.47, 55, 47, 47.1, 14, 1013.5513, 27.208366
2025-09-25T00:28:36Z, 48.595848, 46, 53.9, 56.656, 55.125, 54.41, 55, 47, 47.11, 14, 1013.7783, 27.779171
2025-09-25T00:28:41Z, 48.6569, 47, 53.9, 56.812, 55.156, 54.35, 55, 47, 47.13, 14, 1013.8081, 27.731604
2025-09-25T00:28:46Z, 48.6569, 47, 53.9, 56.625, 55.25, 54.38, 55, 47, 47.12, 14, 1013.87354, 27.816477
2025-09-25T00:28:51Z, 48.595848, 47, 53.9, 56.812, 55.406, 54.54, 55, 47, 47.08, 14, 1013.5117, 27.503906
2025-09-25T00:28:56Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.38, 55, 47, 47.08, 14, 1013.7788, 29.100315
2025-09-25T00:29:01Z, 48.6569, 47, 54, 56.5, 55.406, 54.41, 55, 47, 47.09, 14, 1013.8154, 27.789413
2025-09-25T00:29:06Z, 48.6569, 48, 53.9, 56.687, 55.25, 54.32, 55, 47, 47.08, 14, 1014.0127, 27.9385
2025-09-25T00:29:11Z, 48.595848, 48, 54, 56.593, 55.031, 54.35, 55, 47, 47.11, 14, 1013.6382, 28.815018
2025-09-25T00:29:16Z, 48.6569, 47, 54, 56.562, 55.281, 54.47, 55, 47, 47.12, 14, 1013.54834, 28.149324
2025-09-25T00:29:21Z, 48.595848, 47, 53.9, 56.656, 55.156, 54.41, 55, 47, 47.08, 14, 1013.90186, 27.493769
2025-09-25T00:29:26Z, 48.6569, 47, 53.9, 56.312, 54.906, 54.32, 55, 47, 47.1, 14, 1013.91846, 27.65685
2025-09-25T00:29:31Z, 48.6569, 46, 53.9, 56.625, 55.093, 54.32, 55, 47, 47.09, 14, 1013.88574, 27.408737
2025-09-25T00:29:36Z, 48.595848, 48, 53.9, 56.625, 55.093, 54.32, 55, 47, 47.11, 14, 1013.85645, 27.758684
2025-09-25T00:29:41Z, 48.6569, 47, 53.9, 56.625, 55.125, 54.38, 55, 47, 47.1, 14, 1013.84033, 27.55149
2025-09-25T00:29:46Z, 48.6569, 49, 53.9, 56.593, 55.312, 54.32, 55, 47, 47.08, 14, 1013.6743, 27.41584
2025-09-25T00:29:51Z, 48.595848, 47, 53.9, 56.5, 55.218, 54.57, 55, 47, 47.06, 14, 1013.7998, 27.361153
2025-09-25T00:29:56Z, 48.6569, 46, 53.9, 56.312, 54.937, 54.47, 55, 47, 47.08, 14, 1013.73926, 27.255934
2025-09-25T00:30:01Z, 48.6569, 48, 53.9, 56.812, 55.187, 54.41, 55, 47, 47.06, 14, 1013.76807, 27.02806
2025-09-25T00:30:06Z, 48.6569, 48, 53.9, 56.656, 55.125, 54.35, 55, 47, 47.05, 14, 1013.66406, 29.480711
2025-09-25T00:30:11Z, 48.6569, 47, 53.9, 56.468, 54.937, 54.6, 55, 47, 47.08, 14, 1013.7495, 27.083239
2025-09-25T00:30:16Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.41, 55, 47, 47.07, 14, 1013.68994, 27.853748
2025-09-25T00:30:21Z, 48.6569, 47, 53.9, 56.312, 55.406, 54.38, 55, 47, 47.07, 14, 1013.7046, 27.371239
2025-09-25T00:30:26Z, 48.595848, 47, 53.9, 56.718, 55.093, 54.38, 55, 47, 47.1, 14, 1013.7959, 27.514044
2025-09-25T00:30:31Z, 48.6569, 47, 54, 56.5, 55.125, 54.54, 55, 47, 47.1, 14, 1013.5781, 27.385479
2025-09-25T00:30:36Z, 48.6569, 47, 53.9, 56.375, 55.218, 54.38, 55, 47, 47.1, 14, 1013.61475, 27.588903
2025-09-25T00:30:41Z, 48.6569, 47, 53.9, 56.437, 55.093, 54.38, 55, 47, 47.08, 14, 1014.02295, 27.158203
2025-09-25T00:30:46Z, 48.6569, 48, 53.9, 56.531, 55.156, 54.41, 55, 47, 47.09, 14, 1013.8462, 27.160799
2025-09-25T00:30:51Z, 48.6569, 47, 53.9, 56.5, 55.187, 54.54, 55, 47, 47.1, 14, 1013.9116, 27.085625
2025-09-25T00:30:56Z, 48.595848, 46, 54, 56.375, 55.031, 54.47, 55, 47, 47.11, 14, 1013.6792, 27.351067
2025-09-25T00:31:01Z, 48.6569, 47, 54, 56.562, 55.125, 54.32, 55, 47, 47.11, 14, 1013.84424, 27.351067
2025-09-25T00:31:06Z, 48.6569, 49, 53.9, 56.562, 55.437, 54.35, 55, 47, 47.1, 14, 1013.9155, 27.160799
2025-09-25T00:31:11Z, 48.6569, 47, 53.9, 56.437, 55.093, 54.41, 55, 47, 47.1, 14, 1013.85645, 28.017006
2025-09-25T00:31:16Z, 48.534798, 47, 53.9, 56.437, 55, 54.32, 55, 47, 47.1, 14, 1013.8247, 27.205683
2025-09-25T00:31:21Z, 48.595848, 47, 53.9, 56.406, 55.218, 54.35, 55, 47, 47.08, 14, 1014.06006, 27.133226
2025-09-25T00:31:26Z, 48.6569, 47, 53.9, 56.375, 54.968, 54.32, 55, 47, 47.11, 14, 1013.95557, 27.170815
2025-09-25T00:31:31Z, 48.6569, 47, 53.9, 56.5, 55.25, 54.54, 55, 47, 47.09, 14, 1013.81445, 27.065664
2025-09-25T00:31:36Z, 48.595848, 46, 53.9, 56.343, 55.156, 54.41, 55, 47, 47.1, 14, 1014.01074, 29.480711
2025-09-25T00:31:41Z, 48.6569, 47, 53.9, 56.593, 54.937, 54.32, 55, 47, 47.09, 14, 1013.88965, 30.778002
2025-09-25T00:31:46Z, 48.6569, 47, 53.9, 56.406, 55.093, 54.54, 55, 47, 47.11, 14, 1013.87744, 27.255934
2025-09-25T00:31:51Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.44, 55, 47, 47.11, 14, 1013.86523, 29.100315
2025-09-25T00:31:56Z, 48.595848, 47, 53.9, 56.343, 55.312, 54.47, 55, 47, 47.11, 14, 1013.79785, 27.150784
2025-09-25T00:32:01Z, 48.595848, 47, 54, 56.375, 55, 54.38, 55, 47, 47.11, 14, 1013.64746, 27.150784
2025-09-25T00:32:06Z, 48.6569, 47, 53.9, 56.531, 55, 54.32, 55, 47, 47.12, 14, 1013.6172, 27.235832
2025-09-25T00:32:11Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.41, 55, 47, 47.1, 14, 1013.7324, 27.113232
2025-09-25T00:32:16Z, 48.6569, 47, 53.9, 56.343, 55, 54.44, 55, 47, 47.09, 14, 1013.9375, 27.55149
2025-09-25T00:32:21Z, 48.595848, 47, 54, 56.531, 55.125, 54.38, 55, 47, 47.09, 14, 1013.66406, 27.616089
2025-09-25T00:32:26Z, 48.6569, 46, 54, 56.625, 55.062, 54.35, 55, 47, 47.06, 14, 1014.0044, 27.541336
2025-09-25T00:32:31Z, 48.6569, 47, 53.9, 56.562, 55.312, 54.5, 54, 47, 47.08, 14, 1013.65625, 27.466442
2025-09-25T00:32:36Z, 48.6569, 47, 53.9, 56.437, 55.093, 54.47, 54, 47, 47.09, 14, 1013.90576, 27.170815
2025-09-25T00:32:41Z, 48.6569, 48, 54, 56.593, 55.031, 54.38, 54, 47, 47.08, 14, 1013.79443, 27.025745
2025-09-25T00:32:46Z, 48.6569, 47, 53.9, 56.531, 55.093, 54.6, 54, 47, 47.09, 14, 1013.91455, 27.188301
2025-09-25T00:32:51Z, 48.6569, 47, 54, 56.375, 55.281, 54.35, 54, 47, 47.09, 14, 1014.0044, 27.113232
2025-09-25T00:32:56Z, 48.6569, 47, 53.9, 56.687, 55.281, 54.32, 54, 47, 47.08, 14, 1013.8618, 27.208366
2025-09-25T00:33:01Z, 48.595848, 47, 53.9, 56.593, 55.031, 54.35, 55, 47, 47.1, 14, 1013.583, 27.42596
2025-09-25T00:33:06Z, 48.6569, 47, 54, 56.5, 55.156, 54.47, 55, 47, 47.11, 14, 1013.84424, 27.293432
2025-09-25T00:33:11Z, 48.6569, 47, 53.9, 56.468, 55.5, 54.41, 55, 47, 47.08, 14, 1013.7632, 27.150784
2025-09-25T00:33:16Z, 48.595848, 48, 53.9, 56.937, 55.312, 54.32, 55, 47, 47.1, 14, 1013.8911, 27.541336
2025-09-25T00:33:21Z, 48.6569, 48, 53.9, 56.562, 55, 54.32, 55, 47, 47.11, 14, 1013.86914, 27.503906
2025-09-25T00:33:26Z, 48.6569, 47, 54, 56.562, 55.25, 54.32, 55, 47, 47.12, 14, 1013.88525, 27.616089
2025-09-25T00:33:31Z, 48.595848, 47, 53.9, 56.531, 55.187, 54.54, 55, 47, 47.12, 14, 1013.7832, 27.205683
2025-09-25T00:33:36Z, 48.595848, 48, 53.9, 56.718, 55, 54.35, 55, 47, 47.12, 14, 1013.87744, 28.492678
2025-09-25T00:33:41Z, 48.6569, 48, 53.9, 56.718, 55.125, 54.32, 55, 47, 47.13, 14, 1013.9072, 26.98821
2025-09-25T00:33:46Z, 48.6569, 47, 54, 56.5, 54.968, 54.54, 55, 47, 47.14, 14, 1013.8042, 27.208366
2025-09-25T00:33:51Z, 48.6569, 47, 54, 56.312, 55.125, 54.38, 55, 47, 47.11, 14, 1014.08984, 27.073242
2025-09-25T00:33:56Z, 48.595848, 48, 53.9, 56.812, 55.093, 54.41, 55, 47, 47.12, 14, 1013.7637, 27.160799
2025-09-25T00:34:01Z, 48.6569, 46, 53.9, 56.656, 55.406, 54.38, 55, 47, 47.12, 14, 1013.9614, 27.103235
2025-09-25T00:34:06Z, 48.595848, 48, 53.9, 56.437, 55.031, 54.32, 55, 47, 47.11, 14, 1013.8838, 27.340982
2025-09-25T00:34:11Z, 48.595848, 49, 53.9, 56.343, 55.062, 54.47, 55, 47, 47.1, 14, 1013.7456, 27.959126
2025-09-25T00:34:16Z, 48.6569, 47, 53.9, 56.375, 55.25, 54.47, 55, 47, 47.13, 14, 1013.73975, 27.799658
2025-09-25T00:34:21Z, 48.6569, 47, 54, 56.437, 55.187, 54.5, 55, 47, 47.13, 14, 1013.9429, 27.473494
2025-09-25T00:34:26Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.38, 55, 47, 47.08, 14, 1013.9077, 27.358223
2025-09-25T00:34:31Z, 48.6569, 47, 53.9, 56.75, 55.031, 54.41, 55, 47, 47.1, 14, 1013.8125, 27.2184
2025-09-25T00:34:36Z, 48.6569, 48, 53.9, 56.656, 55.093, 54.32, 55, 47, 47.1, 14, 1014.0298, 27.130754
2025-09-25T00:34:41Z, 48.6569, 46, 53.9, 56.375, 55.343, 54.5, 55, 47, 47.08, 14, 1013.8408, 27.113232
2025-09-25T00:34:46Z, 48.6569, 48, 53.9, 56.406, 55.093, 54.32, 55, 47, 47.09, 14, 1013.8237, 27.228432
2025-09-25T00:34:51Z, 48.6569, 46, 54, 56.343, 55.031, 54.32, 55, 47, 47.1, 14, 1013.7129, 27.065664
2025-09-25T00:34:56Z, 48.6569, 47, 53.9, 56.375, 55.281, 54.32, 55, 47, 47.09, 14, 1013.9175, 27.273296
2025-09-25T00:35:01Z, 48.6569, 48, 53.9, 56.531, 55, 54.6, 55, 47, 47.09, 14, 1013.73145, 27.150784
2025-09-25T00:35:06Z, 48.595848, 48, 53.9, 56.375, 55.218, 54.41, 55, 47, 47.07, 14, 1013.8076, 27.245884
2025-09-25T00:35:11Z, 48.6569, 48, 53.9, 56.437, 55.156, 54.32, 55, 47, 47.1, 14, 1013.6738, 27.198334
2025-09-25T00:35:16Z, 48.595848, 48, 53.9, 56.437, 54.968, 54.32, 55, 47, 47.1, 14, 1013.8672, 27.18083
2025-09-25T00:35:21Z, 48.6569, 48, 54, 56.406, 55.125, 54.47, 55, 47, 47.08, 14, 1013.92773, 27.599075
2025-09-25T00:35:26Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.44, 55, 47, 47.08, 14, 1013.9292, 27.2184
2025-09-25T00:35:31Z, 48.6569, 46, 53.9, 56.437, 55.312, 54.41, 55, 47, 47.1, 14, 1013.8047, 27.055685
2025-09-25T00:35:36Z, 48.595848, 48, 53.9, 56.5, 54.937, 54.38, 55, 47, 47.1, 14, 1013.68604, 27.283365
2025-09-25T00:35:41Z, 48.595848, 48, 54, 57.031, 55.156, 54.41, 55, 47, 47.12, 14, 1013.81885, 27.228432
2025-09-25T00:35:46Z, 48.595848, 47, 53.9, 56.656, 55, 54.32, 55, 47, 47.11, 14, 1013.7583, 27.188301
2025-09-25T00:35:51Z, 48.595848, 48, 53.9, 56.5, 55.125, 54.47, 55, 47, 47.13, 14, 1013.8589, 27.12323
2025-09-25T00:35:56Z, 48.595848, 47, 53.9, 56.687, 55.125, 54.32, 55, 47, 47.14, 14, 1013.70557, 27.361153
2025-09-25T00:36:01Z, 48.595848, 47, 53.9, 56.562, 55.406, 54.32, 55, 47, 47.12, 14, 1013.584, 28.170092
2025-09-25T00:36:06Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.54, 55, 47, 47.12, 14, 1013.98145, 27.51087
2025-09-25T00:36:11Z, 48.595848, 47, 53.9, 56.531, 55.062, 54.54, 55, 47, 47.13, 14, 1014.01025, 27.694244
2025-09-25T00:36:16Z, 48.595848, 46, 53.9, 56.781, 55.281, 54.38, 55, 47, 47.14, 14, 1013.6738, 27.351067
2025-09-25T00:36:21Z, 48.595848, 48, 53.9, 56.593, 55, 54.38, 55, 47, 47.12, 14, 1013.8379, 27.636469
2025-09-25T00:36:26Z, 48.595848, 47, 53.9, 56.656, 54.968, 54.32, 55, 47, 47.12, 14, 1013.8418, 27.18083
2025-09-25T00:36:31Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.54, 55, 47, 47.14, 14, 1013.88086, 26.950642
2025-09-25T00:36:36Z, 48.595848, 48, 53.9, 56.375, 54.906, 54.44, 55, 47, 47.15, 14, 1013.80273, 27.150784
2025-09-25T00:36:41Z, 48.595848, 48, 53.9, 56.593, 55.375, 54.41, 55, 47, 47.14, 14, 1013.83984, 27.140768
2025-09-25T00:36:46Z, 48.595848, 46, 53.9, 56.593, 55.062, 54.38, 55, 47, 47.15, 14, 1013.97705, 27.323635
2025-09-25T00:36:51Z, 48.595848, 48, 53.9, 56.625, 55.062, 54.57, 55, 47, 47.15, 14, 1014.04443, 27.065664
2025-09-25T00:36:56Z, 48.6569, 47, 53.9, 56.437, 55.281, 54.47, 55, 47, 47.12, 14, 1013.7622, 27.616089
2025-09-25T00:37:01Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.38, 55, 47, 47.14, 14, 1013.7583, 27.093237
2025-09-25T00:37:06Z, 48.595848, 47, 53.9, 56.718, 54.968, 54.35, 55, 47, 47.15, 14, 1013.98486, 27.245884
2025-09-25T00:37:11Z, 48.595848, 48, 53.9, 56.531, 55.218, 54.35, 55, 47, 47.12, 14, 1013.7754, 27.12323
2025-09-25T00:37:16Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.54, 55, 47, 47.1, 14, 1013.7998, 27.208366
2025-09-25T00:37:21Z, 48.595848, 47, 53.9, 56.468, 55.5, 54.54, 55, 47, 47.12, 14, 1013.6802, 27.884583
2025-09-25T00:37:26Z, 48.595848, 48, 53.9, 56.562, 55.375, 54.35, 55, 47, 47.13, 14, 1013.7886, 27.313568
2025-09-25T00:37:31Z, 48.595848, 46, 53.9, 56.656, 55.218, 54.44, 55, 47, 47.09, 14, 1013.68506, 27.408737
2025-09-25T00:37:36Z, 48.6569, 46, 54, 56.531, 55, 54.47, 55, 47, 47.12, 14, 1013.7622, 27.704453
2025-09-25T00:37:41Z, 48.6569, 48, 53.9, 56.718, 55.218, 54.35, 55, 47, 47.09, 14, 1013.8301, 27.53118
2025-09-25T00:37:46Z, 48.595848, 46, 53.9, 56.562, 55.031, 54.32, 55, 47, 47.1, 14, 1014.0376, 27.884583
2025-09-25T00:37:51Z, 48.6569, 47, 53.9, 56.5, 55.031, 54.47, 55, 47, 47.06, 14, 1014.00195, 27.599075
2025-09-25T00:37:56Z, 48.595848, 48, 53.9, 56.5, 55.156, 54.41, 55, 47, 47.08, 14, 1013.61084, 27.636469
2025-09-25T00:38:01Z, 48.71795, 47, 53.9, 56.75, 54.937, 54.38, 55, 47, 47.05, 14, 1013.9878, 27.293432
2025-09-25T00:38:06Z, 48.595848, 48, 53.9, 56.906, 55.5, 54.44, 55, 47, 47.07, 14, 1013.99805, 27.456322
2025-09-25T00:38:11Z, 48.6569, 46, 54, 56.593, 55.093, 54.32, 55, 47, 47.07, 14, 1013.9541, 27.103235
2025-09-25T00:38:16Z, 48.6569, 47, 53.9, 56.781, 55.031, 54.44, 55, 47, 47.07, 14, 1013.8325, 27.276033
2025-09-25T00:38:21Z, 48.6569, 48, 53.9, 56.312, 55.25, 54.38, 55, 47, 47.1, 14, 1013.8198, 27.245884
2025-09-25T00:38:26Z, 48.6569, 46, 53.9, 56.718, 55, 54.32, 55, 47, 47.09, 14, 1013.96484, 28.170092
2025-09-25T00:38:31Z, 48.6569, 47, 53.9, 56.812, 55.25, 54.32, 55, 47, 47.06, 14, 1013.7632, 27.093237
2025-09-25T00:38:36Z, 48.6569, 46, 53.9, 56.5, 55.093, 54.5, 55, 47, 47.08, 14, 1013.9888, 27.12323
2025-09-25T00:38:41Z, 48.595848, 47, 53.9, 56.312, 55, 54.44, 55, 47, 47.08, 14, 1013.90576, 27.133226
2025-09-25T00:38:46Z, 48.6569, 48, 53.9, 56.593, 55.062, 54.41, 55, 47, 47.1, 14, 1013.7334, 27.381323
2025-09-25T00:38:51Z, 48.595848, 48, 53.9, 56.718, 55.406, 54.35, 55, 47, 47.09, 14, 1013.772, 27.198334
2025-09-25T00:38:56Z, 48.595848, 47, 53.9, 56.593, 55.343, 54.41, 55, 47, 47.09, 14, 1014.0088, 27.71466
2025-09-25T00:39:01Z, 48.6569, 47, 53.9, 56.718, 55.343, 54.38, 55, 47, 47.1, 14, 1013.94336, 27.255934
2025-09-25T00:39:06Z, 48.595848, 46, 53.9, 56.593, 55.25, 54.35, 55, 47, 47.1, 14, 1013.8789, 27.313568
2025-09-25T00:39:11Z, 48.595848, 47, 53.9, 56.593, 55, 54.44, 55, 47, 47.13, 14, 1014.00146, 27.18083
2025-09-25T00:39:16Z, 48.6569, 47, 53.9, 56.375, 55.25, 54.41, 55, 47, 47.13, 14, 1013.8042, 27.075645
2025-09-25T00:39:21Z, 48.595848, 49, 53.9, 56.718, 54.968, 54.35, 55, 47, 47.1, 14, 1013.5908, 27.836998
2025-09-25T00:39:26Z, 48.595848, 47, 53.9, 56.656, 55.093, 54.32, 55, 47, 47.09, 14, 1013.772, 27.208366
2025-09-25T00:39:31Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.6, 55, 47, 47.11, 14, 1014.0029, 27.503906
2025-09-25T00:39:36Z, 48.6569, 47, 53.9, 56.375, 55.343, 54.32, 55, 47, 47.11, 14, 1013.93555, 27.731604
2025-09-25T00:39:41Z, 48.71795, 47, 53.9, 56.468, 55.031, 54.47, 55, 47, 47.11, 14, 1013.6782, 27.503906
2025-09-25T00:39:46Z, 48.6569, 47, 53.9, 56.687, 55.031, 54.32, 55, 47, 47.08, 14, 1013.7549, 27.286083
2025-09-25T00:39:51Z, 48.595848, 47, 53.9, 56.468, 55.25, 54.54, 55, 47, 47.08, 14, 1013.94775, 27.170815
2025-09-25T00:39:56Z, 48.6569, 46, 53.9, 56.437, 54.937, 54.5, 55, 47, 47.1, 14, 1013.98584, 27.276033
2025-09-25T00:40:01Z, 48.6569, 47, 53.9, 56.468, 55.125, 54.41, 55, 47, 47.1, 14, 1013.9238, 27.055685
2025-09-25T00:40:06Z, 48.6569, 47, 54, 56.531, 55.156, 54.35, 55, 47, 47.08, 14, 1014.1948, 28.899452
2025-09-25T00:40:11Z, 48.595848, 48, 53.9, 56.562, 55.468, 54.41, 55, 47, 47.08, 14, 1014.2422, 27.113232
2025-09-25T00:40:16Z, 48.6569, 49, 53.9, 56.406, 55.093, 54.5, 55, 47, 47.07, 14, 1013.8843, 27.276033
2025-09-25T00:40:21Z, 48.595848, 47, 54, 56.531, 55.375, 54.6, 55, 47, 47.08, 14, 1013.64404, 27.928186
2025-09-25T00:40:26Z, 48.595848, 49, 53.9, 56.593, 55.031, 54.47, 55, 47, 47.09, 14, 1014.05615, 27.521025
2025-09-25T00:40:31Z, 48.595848, 46, 53.9, 56.531, 55.062, 54.6, 55, 47, 47.1, 14, 1013.8115, 27.075645
2025-09-25T00:40:36Z, 48.6569, 47, 54, 56.5, 55.031, 54.5, 55, 47, 47.07, 14, 1013.8447, 27.351067
2025-09-25T00:40:41Z, 48.6569, 46, 54, 56.375, 55.156, 54.32, 55, 47, 47.08, 14, 1013.85254, 27.368326
2025-09-25T00:40:46Z, 48.595848, 48, 54, 56.656, 55.187, 54.35, 55, 47, 47.09, 14, 1014.00977, 27.541336
2025-09-25T00:40:51Z, 48.6569, 48, 54, 56.656, 55.5, 54.35, 55, 47, 47.09, 14, 1014.00977, 28.397543
2025-09-25T00:40:56Z, 48.6569, 48, 53.9, 56.406, 55.125, 54.47, 55, 47, 47.1, 14, 1013.895, 27.921873
2025-09-25T00:41:01Z, 48.595848, 47, 53.9, 56.406, 55.281, 54.41, 55, 47, 47.09, 14, 1013.9253, 27.493769
2025-09-25T00:41:06Z, 48.6569, 47, 53.9, 56.812, 55.312, 54.38, 55, 47, 47.08, 14, 1013.8721, 27.636469
2025-09-25T00:41:11Z, 48.6569, 46, 53.9, 56.687, 55.031, 54.29, 55, 47, 47.07, 14, 1013.84326, 27.493769
2025-09-25T00:41:16Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.47, 55, 47, 47.06, 14, 1013.8198, 28.017006
2025-09-25T00:41:21Z, 48.595848, 47, 53.9, 56.468, 55.218, 54.47, 55, 47, 47.07, 14, 1014.1138, 27.731604
2025-09-25T00:41:26Z, 48.595848, 46, 53.9, 56.375, 55.031, 54.47, 55, 47, 47.08, 14, 1013.94336, 27.711153
2025-09-25T00:41:31Z, 48.595848, 48, 53.9, 56.812, 55.125, 54.35, 55, 47, 47.06, 14, 1013.9346, 27.388533
2025-09-25T00:41:36Z, 48.595848, 48, 53.9, 56.406, 55.437, 54.5, 55, 47, 47.05, 14, 1013.97705, 27.901281
2025-09-25T00:41:41Z, 48.595848, 47, 54, 56.375, 55.375, 54.38, 55, 47, 47.06, 14, 1014.208, 27.113232
2025-09-25T00:41:46Z, 48.595848, 48, 53.9, 56.375, 55.125, 54.44, 55, 47, 47.08, 14, 1013.87646, 27.228432
2025-09-25T00:41:51Z, 48.6569, 47, 54, 56.468, 55.312, 54.32, 55, 47, 47.09, 14, 1014.0801, 27.330896
2025-09-25T00:41:56Z, 48.595848, 47, 54, 56.5, 55.093, 54.54, 55, 47, 47.08, 14, 1014.0166, 27.561646
2025-09-25T00:42:01Z, 48.595848, 47, 53.9, 56.468, 54.968, 54.47, 55, 47, 47.08, 14, 1013.81055, 27.456322
2025-09-25T00:42:06Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.66, 55, 47, 47.06, 14, 1014.1631, 27.599075
2025-09-25T00:42:11Z, 48.6569, 47, 53.9, 56.343, 55.187, 54.5, 54, 47, 47.06, 14, 1013.7207, 27.456322
2025-09-25T00:42:16Z, 48.595848, 47, 54, 56.437, 55.062, 54.44, 54, 47, 47.06, 14, 1013.65625, 27.388533
2025-09-25T00:42:21Z, 48.6569, 48, 53.9, 56.625, 55.437, 54.32, 54, 47, 47.05, 14, 1013.9917, 27.255934
2025-09-25T00:42:26Z, 48.595848, 48, 53.9, 56.531, 55.125, 54.57, 54, 47, 47.06, 14, 1013.8301, 27.208366
2025-09-25T00:42:31Z, 48.6569, 48, 53.9, 56.5, 55.437, 54.5, 54, 47, 47.06, 14, 1014.1089, 27.093237
2025-09-25T00:42:36Z, 48.595848, 47, 54, 56.375, 55.375, 54.32, 54, 47, 47.07, 14, 1013.9634, 27.351067
2025-09-25T00:42:41Z, 48.595848, 48, 54, 56.406, 55.062, 54.5, 54, 47, 47.08, 14, 1013.9634, 27.018097
2025-09-25T00:42:46Z, 48.595848, 46, 53.9, 56.531, 55.25, 54.38, 54, 47, 47.1, 14, 1014.0464, 28.339523
2025-09-25T00:42:51Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.54, 54, 47, 47.1, 14, 1013.74414, 27.228432
2025-09-25T00:42:56Z, 48.534798, 49, 53.9, 56.687, 55.062, 54.57, 54, 47, 47.09, 14, 1014.0757, 27.313568
2025-09-25T00:43:01Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.41, 54, 47, 47.1, 14, 1013.9595, 27.208366
2025-09-25T00:43:06Z, 48.6569, 47, 54, 56.718, 55.093, 54.32, 54, 47, 47.09, 14, 1013.8579, 27.41584
2025-09-25T00:43:11Z, 48.595848, 47, 53.9, 56.5, 55.281, 54.38, 55, 47, 47.09, 14, 1013.9888, 27.408737
2025-09-25T00:43:16Z, 48.595848, 48, 53.9, 56.593, 55.062, 54.47, 55, 47, 47.11, 14, 1013.9712, 28.413645
2025-09-25T00:43:21Z, 48.595848, 48, 53.9, 56.343, 55, 54.41, 55, 47, 47.1, 14, 1014.0703, 27.351067
2025-09-25T00:43:26Z, 48.6569, 46, 53.9, 56.593, 55.281, 54.35, 55, 47, 47.1, 14, 1013.92773, 27.245884
2025-09-25T00:43:31Z, 48.6569, 48, 53.9, 56.593, 55, 54.63, 55, 47, 47.07, 14, 1013.76416, 27.113232
2025-09-25T00:43:36Z, 48.534798, 47, 53.9, 56.437, 55, 54.6, 55, 47, 47.08, 14, 1014.01904, 27.371239
2025-09-25T00:43:41Z, 48.6569, 47, 53.9, 56.531, 54.937, 54.35, 55, 47, 47.05, 14, 1013.81445, 27.265984
2025-09-25T00:43:46Z, 48.6569, 47, 53.9, 56.5, 55.156, 54.6, 55, 47, 47.08, 14, 1013.88965, 27.265984
2025-09-25T00:43:51Z, 48.6569, 47, 53.9, 56.5, 55.406, 54.38, 55, 47, 47.09, 14, 1013.83154, 27.113232
2025-09-25T00:43:56Z, 48.6569, 49, 54, 56.625, 55.093, 54.32, 55, 47, 47.07, 14, 1013.86426, 27.228432
2025-09-25T00:44:01Z, 48.595848, 47, 53.9, 56.625, 55.031, 54.35, 55, 47, 47.08, 14, 1013.88184, 27.160799
2025-09-25T00:44:06Z, 48.595848, 47, 54, 56.5, 55.218, 54.57, 55, 47, 47.09, 14, 1014.03613, 27.198334
2025-09-25T00:44:11Z, 48.595848, 47, 53.9, 56.437, 55.156, 54.44, 55, 47, 47.1, 14, 1013.9951, 27.388533
2025-09-25T00:44:16Z, 48.595848, 47, 53.9, 56.812, 54.937, 54.5, 55, 47, 47.11, 14, 1014.20215, 27.110723
2025-09-25T00:44:21Z, 48.595848, 48, 53.9, 56.687, 55.125, 54.38, 55, 47, 47.1, 14, 1013.9702, 27.265984
2025-09-25T00:44:26Z, 48.6569, 48, 54, 56.593, 54.906, 54.54, 55, 47, 47.1, 14, 1013.8882, 27.190844
2025-09-25T00:44:31Z, 48.595848, 47, 53.9, 56.406, 55.375, 54.54, 55, 47, 47.1, 14, 1014.2051, 27.075645
2025-09-25T00:44:36Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.44, 55, 47, 47.11, 14, 1014.1572, 27.273296
2025-09-25T00:44:41Z, 48.595848, 47, 53.9, 56.718, 55.312, 54.32, 55, 47, 47.11, 14, 1014.11914, 27.198334
2025-09-25T00:44:46Z, 48.595848, 46, 53.9, 56.625, 55.312, 54.35, 55, 47, 47.1, 14, 1014.0337, 27.245884
2025-09-25T00:44:51Z, 48.595848, 48, 54, 56.562, 55.031, 54.57, 55, 47, 47.1, 14, 1014.35596, 27.42596
2025-09-25T00:44:56Z, 48.595848, 47, 53.9, 56.468, 55, 54.41, 55, 47, 47.11, 14, 1014.0039, 27.921873
2025-09-25T00:45:01Z, 48.6569, 47, 53.9, 56.468, 55, 54.54, 55, 47, 47.07, 14, 1014.0781, 27.330896
2025-09-25T00:45:06Z, 48.6569, 47, 53.9, 56.406, 55.375, 54.47, 55, 47, 47.09, 14, 1013.96094, 27.313568
2025-09-25T00:45:11Z, 48.595848, 49, 53.9, 57.031, 55.375, 54.32, 55, 47, 47.07, 14, 1014.24365, 27.188301
2025-09-25T00:45:16Z, 48.6569, 46, 53.9, 56.468, 55.312, 54.41, 55, 47, 47.1, 14, 1014.07324, 27.333704
2025-09-25T00:45:21Z, 48.595848, 48, 54, 56.625, 54.968, 54.29, 55, 47, 47.08, 14, 1014.0625, 27.198334
2025-09-25T00:45:26Z, 48.71795, 47, 53.9, 56.781, 55.25, 54.47, 55, 47, 47.09, 14, 1013.9966, 27.283365
2025-09-25T00:45:31Z, 48.6569, 47, 54, 56.5, 54.937, 54.38, 55, 47, 47.06, 14, 1014.0322, 27.045706
2025-09-25T00:45:36Z, 48.595848, 48, 53.9, 56.687, 54.937, 54.44, 55, 47, 47.1, 14, 1013.92676, 27.150784
2025-09-25T00:45:41Z, 48.595848, 47, 53.9, 56.687, 55.093, 54.38, 55, 47, 47.1, 14, 1014.23145, 28.26526
2025-09-25T00:45:46Z, 48.595848, 47, 53.9, 56.656, 55.406, 54.5, 55, 47, 47.1, 14, 1013.99805, 27.208366
2025-09-25T00:45:51Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.5, 55, 47, 47.1, 14, 1014.209, 27.188301
2025-09-25T00:45:56Z, 48.595848, 48, 54, 56.375, 55.031, 54.38, 55, 47, 47.09, 14, 1014.08496, 27.113232
2025-09-25T00:46:01Z, 48.595848, 48, 53.9, 56.625, 55.218, 54.32, 55, 47, 47.11, 14, 1014.1587, 27.113232
2025-09-25T00:46:06Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.5, 55, 47, 47.11, 14, 1014.33984, 27.265984
2025-09-25T00:46:11Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.41, 55, 47, 47.11, 14, 1014.0239, 27.12323
2025-09-25T00:46:16Z, 48.595848, 48, 53.9, 56.375, 55.156, 54.47, 55, 47, 47.1, 14, 1014.03076, 27.103235
2025-09-25T00:46:21Z, 48.595848, 47, 53.9, 56.75, 55, 54.32, 55, 47, 47.11, 14, 1013.9761, 27.160799
2025-09-25T00:46:26Z, 48.6569, 47, 53.9, 56.5, 55.156, 54.66, 55, 47, 47.07, 14, 1014.10205, 27.188301
2025-09-25T00:46:31Z, 48.6569, 47, 54, 56.437, 55.406, 54.47, 55, 47, 47.1, 14, 1014.2007, 27.368326
2025-09-25T00:46:36Z, 48.595848, 47, 53.9, 56.406, 55.375, 54.44, 55, 47, 47.11, 14, 1013.9912, 27.60925
2025-09-25T00:46:41Z, 48.595848, 45, 53.9, 56.531, 55, 54.44, 55, 47, 47.12, 14, 1014.0845, 27.969439
2025-09-25T00:46:46Z, 48.6569, 46, 53.9, 56.531, 55.312, 54.54, 55, 47, 47.1, 14, 1013.9624, 27.768929
2025-09-25T00:46:51Z, 48.71795, 47, 53.9, 56.406, 55.218, 54.44, 55, 47, 47.1, 14, 1013.876, 27.595709
2025-09-25T00:46:56Z, 48.6569, 47, 54, 56.687, 55.031, 54.38, 55, 47, 47.11, 14, 1014.2656, 27.599075
2025-09-25T00:47:01Z, 48.6569, 48, 54, 56.656, 55.187, 54.35, 55, 47, 47.11, 14, 1014.0713, 27.340982
2025-09-25T00:47:06Z, 48.6569, 46, 53.9, 56.375, 54.906, 54.44, 55, 47, 47.05, 14, 1014.22266, 27.255934
2025-09-25T00:47:11Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.35, 55, 47, 47.09, 14, 1014.05225, 30.490494
2025-09-25T00:47:16Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.38, 55, 47, 47.08, 14, 1013.9712, 27.188301
2025-09-25T00:47:21Z, 48.6569, 48, 53.9, 56.812, 55.25, 54.32, 55, 47, 47.08, 14, 1013.8999, 27.047985
2025-09-25T00:47:26Z, 48.6569, 48, 54, 56.593, 55.312, 54.32, 55, 47, 47.07, 14, 1014.18506, 27.150784
2025-09-25T00:47:31Z, 48.6569, 47, 53.9, 56.312, 55.062, 54.5, 55, 47, 47.06, 14, 1013.80273, 27.055685
2025-09-25T00:47:36Z, 48.6569, 47, 53.9, 56.437, 55.218, 54.41, 55, 47, 47.07, 14, 1013.94336, 27.255934
2025-09-25T00:47:41Z, 48.6569, 48, 53.9, 56.312, 55, 54.32, 55, 47, 47.05, 14, 1014.13525, 27.921873
2025-09-25T00:47:46Z, 48.6569, 47, 53.9, 56.531, 54.968, 54.54, 55, 47, 47.06, 14, 1014.04443, 27.361153
2025-09-25T00:47:51Z, 48.6569, 48, 53.9, 56.406, 55.093, 54.41, 55, 47, 47.05, 14, 1013.96875, 27.055685
2025-09-25T00:47:56Z, 48.6569, 47, 53.9, 56.781, 55.375, 54.41, 55, 47, 47.07, 14, 1013.979, 27.133226
2025-09-25T00:48:01Z, 48.6569, 48, 53.9, 56.593, 55.125, 54.32, 55, 47, 47.1, 14, 1013.93066, 27.045706
2025-09-25T00:48:06Z, 48.6569, 47, 54, 56.437, 55.093, 54.32, 55, 47, 47.09, 14, 1013.875, 27.996346
2025-09-25T00:48:11Z, 48.71795, 47, 53.9, 56.562, 55.218, 54.44, 55, 47, 47.11, 14, 1014.03076, 27.093237
2025-09-25T00:48:16Z, 48.595848, 48, 53.9, 56.687, 55.25, 54.32, 55, 47, 47.1, 14, 1013.99805, 27.293432
2025-09-25T00:48:21Z, 48.595848, 48, 53.9, 56.406, 55.187, 54.57, 55, 47, 47.1, 14, 1013.93066, 27.178268
2025-09-25T00:48:26Z, 48.6569, 47, 54, 56.406, 54.937, 54.41, 55, 47, 47.09, 14, 1014.0205, 27.521025
2025-09-25T00:48:31Z, 48.6569, 47, 54, 56.437, 55.125, 54.38, 55, 47, 47.09, 14, 1013.98193, 27.41584
2025-09-25T00:48:36Z, 48.6569, 46, 53.9, 56.375, 55.5, 54.32, 55, 47, 47.09, 14, 1013.9331, 27.948812
2025-09-25T00:48:41Z, 48.6569, 47, 53.9, 56.437, 55.312, 54.38, 55, 47, 47.08, 14, 1013.9199, 27.313568
2025-09-25T00:48:46Z, 48.6569, 46, 54, 56.468, 55.093, 54.44, 55, 47, 47.1, 14, 1013.91846, 28.815018
2025-09-25T00:48:51Z, 48.595848, 48, 54, 56.437, 55.093, 54.35, 55, 47, 47.08, 14, 1013.9673, 26.970531
2025-09-25T00:48:56Z, 48.595848, 48, 53.9, 56.468, 55.187, 54.47, 55, 47, 47.09, 14, 1013.9663, 27.208366
2025-09-25T00:49:01Z, 48.595848, 49, 54, 56.468, 55, 54.44, 55, 47, 47.09, 14, 1014.0415, 27.303501
2025-09-25T00:49:06Z, 48.595848, 46, 53.9, 56.437, 55.187, 54.47, 55, 47, 47.11, 14, 1013.9038, 27.265984
2025-09-25T00:49:11Z, 48.6569, 47, 53.9, 56.781, 54.937, 54.41, 55, 47, 47.12, 14, 1013.8496, 27.038023
2025-09-25T00:49:16Z, 48.71795, 47, 53.9, 56.593, 55.093, 54.35, 55, 47, 47.11, 14, 1013.93164, 27.361153
2025-09-25T00:49:21Z, 48.6569, 46, 53.9, 56.5, 55.093, 54.38, 55, 47, 47.08, 14, 1013.916, 27.045706
2025-09-25T00:49:26Z, 48.6569, 47, 53.9, 56.5, 55.312, 54.5, 55, 47, 47.11, 14, 1013.9155, 27.26323
2025-09-25T00:49:31Z, 48.6569, 46, 54, 56.406, 55.281, 54.44, 55, 47, 47.09, 14, 1014.16406, 27.178268
2025-09-25T00:49:36Z, 48.595848, 46, 53.9, 56.656, 55.031, 54.41, 55, 47, 47.11, 14, 1013.8047, 27.351067
2025-09-25T00:49:41Z, 48.595848, 47, 53.9, 56.562, 55.218, 54.32, 55, 47, 47.1, 14, 1013.979, 27.170815
2025-09-25T00:49:46Z, 48.6569, 48, 53.9, 56.562, 55.156, 54.32, 54, 47, 47.1, 14, 1013.9624, 27.276033
2025-09-25T00:49:51Z, 48.6569, 47, 53.9, 56.656, 55.218, 54.35, 54, 47, 47.1, 14, 1013.876, 27.093237
2025-09-25T00:49:56Z, 48.595848, 48, 54, 56.5, 55, 54.32, 54, 47, 47.11, 14, 1013.9512, 27.351067
2025-09-25T00:50:01Z, 48.6569, 48, 53.9, 56.781, 55.125, 54.41, 54, 47, 47.11, 14, 1013.8247, 29.58672
2025-09-25T00:50:06Z, 48.595848, 47, 53.9, 56.718, 55.093, 54.47, 54, 47, 47.12, 14, 1014.03955, 27.303501
2025-09-25T00:50:11Z, 48.6569, 47, 53.9, 56.625, 55.343, 54.32, 54, 47, 47.12, 14, 1013.81885, 27.12323
2025-09-25T00:50:16Z, 48.595848, 48, 53.9, 56.531, 55, 54.44, 55, 47, 47.11, 14, 1014.0664, 27.521025
2025-09-25T00:50:21Z, 48.6569, 48, 54, 56.5, 55.281, 54.47, 55, 47, 47.12, 14, 1014.04785, 27.636469
2025-09-25T00:50:26Z, 48.595848, 46, 53.9, 56.312, 55.187, 54.41, 55, 47, 47.12, 14, 1013.9883, 27.514044
2025-09-25T00:50:31Z, 48.595848, 47, 54, 56.625, 54.968, 54.35, 55, 47, 47.12, 14, 1014.2588, 27.779171
2025-09-25T00:50:36Z, 48.595848, 47, 53.9, 56.562, 55.187, 54.41, 55, 47, 47.12, 14, 1013.97217, 27.238464
2025-09-25T00:50:41Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.54, 55, 47, 47.11, 14, 1013.88135, 27.160799
2025-09-25T00:50:46Z, 48.6569, 47, 54, 56.531, 55.5, 54.5, 54, 47, 47.11, 14, 1014.0239, 27.140768
2025-09-25T00:50:51Z, 48.595848, 46, 53.9, 56.656, 55.093, 54.44, 54, 47, 47.1, 14, 1014.0664, 27.065664
2025-09-25T00:50:56Z, 48.6569, 48, 53.9, 56.562, 55.312, 54.35, 54, 47, 47.1, 14, 1013.7534, 27.53118
2025-09-25T00:51:01Z, 48.6569, 47, 53.9, 56.562, 55.031, 54.44, 54, 47, 47.1, 14, 1013.9385, 27.690702
2025-09-25T00:51:06Z, 48.6569, 47, 53.9, 56.343, 54.937, 54.44, 54, 47, 47.1, 14, 1013.8789, 27.636469
2025-09-25T00:51:11Z, 48.6569, 48, 53.9, 56.406, 55.187, 54.32, 54, 47, 47.1, 14, 1014.0781, 27.340982
2025-09-25T00:51:16Z, 48.595848, 48, 53.9, 56.781, 54.968, 54.32, 55, 47, 47.11, 14, 1013.8535, 27.313568
2025-09-25T00:51:21Z, 48.6569, 47, 53.9, 56.656, 54.968, 54.25, 55, 47, 47.07, 14, 1013.9038, 27.243093
2025-09-25T00:51:26Z, 48.595848, 47, 54, 56.812, 54.968, 54.47, 55, 47, 47.1, 14, 1013.8999, 27.235832
2025-09-25T00:51:31Z, 48.595848, 48, 53.9, 56.562, 55.062, 54.5, 55, 47, 47.1, 14, 1014.01465, 27.113232
2025-09-25T00:51:36Z, 48.6569, 47, 53.9, 56.343, 55.375, 54.41, 55, 47, 47.1, 14, 1014.08887, 27.245884
2025-09-25T00:51:41Z, 48.595848, 48, 54, 56.437, 55.343, 54.35, 55, 47, 47.12, 14, 1013.9844, 27.130754
2025-09-25T00:51:46Z, 48.595848, 48, 53.9, 56.375, 55.062, 54.32, 55, 47, 47.1, 14, 1014.08203, 30.848265
2025-09-25T00:51:51Z, 48.595848, 47, 53.9, 56.406, 55.187, 54.32, 55, 47, 47.11, 14, 1014.1177, 27.170815
2025-09-25T00:51:56Z, 48.6569, 47, 54, 56.468, 55.031, 54.44, 55, 47, 47.1, 14, 1013.76416, 27.466442
2025-09-25T00:52:01Z, 48.6569, 48, 53.9, 56.375, 55.125, 54.32, 55, 47, 47.11, 14, 1014.0835, 27.41884
2025-09-25T00:52:06Z, 48.595848, 46, 54, 56.5, 55.093, 54.35, 55, 47, 47.11, 14, 1014.0952, 27.64666
2025-09-25T00:52:11Z, 48.595848, 47, 53.9, 56.531, 55.468, 54.5, 55, 47, 47.13, 14, 1014.0488, 27.456322
2025-09-25T00:52:16Z, 48.595848, 47, 54, 56.468, 55.187, 54.44, 55, 47, 47.1, 14, 1013.91943, 27.303501
2025-09-25T00:52:21Z, 48.595848, 47, 54, 56.406, 55.343, 54.44, 55, 47, 47.1, 14, 1013.78906, 27.093237
2025-09-25T00:52:26Z, 48.6569, 48, 53.9, 56.531, 55.343, 54.41, 55, 47, 47.12, 14, 1013.87354, 27.208366
2025-09-25T00:52:31Z, 48.595848, 46, 54, 56.531, 55.031, 54.35, 55, 47, 47.11, 14, 1013.8125, 27.170815
2025-09-25T00:52:36Z, 48.595848, 48, 53.9, 56.5, 55.031, 54.44, 55, 47, 47.1, 14, 1014.08984, 27.198334
2025-09-25T00:52:41Z, 48.6569, 47, 53.9, 56.531, 55.125, 54.44, 55, 47, 47.12, 14, 1013.9419, 27.150784
2025-09-25T00:52:46Z, 48.6569, 46, 54, 56.687, 55.25, 54.47, 55, 47, 47.11, 14, 1013.9912, 27.085625
2025-09-25T00:52:51Z, 48.595848, 48, 53.9, 56.5, 54.906, 54.35, 55, 47, 47.09, 14, 1013.8867, 27.130754
2025-09-25T00:52:56Z, 48.595848, 47, 53.9, 56.375, 55.062, 54.35, 55, 47, 47.09, 14, 1014.147, 27.996346
2025-09-25T00:53:01Z, 48.6569, 48, 53.9, 56.312, 55.25, 54.35, 55, 47, 47.08, 14, 1014.02686, 27.12323
2025-09-25T00:53:06Z, 48.595848, 48, 53.9, 56.343, 55.281, 54.35, 55, 47, 47.06, 14, 1014.0044, 27.255934
2025-09-25T00:53:11Z, 48.595848, 47, 54, 56.437, 55.062, 54.38, 55, 47, 47.1, 14, 1014.0415, 27.276033
2025-09-25T00:53:16Z, 48.6569, 48, 53.9, 56.406, 55.187, 54.44, 55, 47, 47.1, 14, 1013.9463, 27.208366
2025-09-25T00:53:21Z, 48.6569, 47, 54, 56.468, 55.031, 54.35, 55, 47, 47.1, 14, 1014.0254, 27.245884
2025-09-25T00:53:26Z, 48.595848, 47, 53.9, 56.593, 55.187, 54.32, 55, 47, 47.12, 14, 1014.2417, 27.265984
2025-09-25T00:53:31Z, 48.6569, 47, 53.9, 56.468, 55.093, 54.54, 55, 47, 47.09, 14, 1014.21045, 28.58781
2025-09-25T00:53:36Z, 48.6569, 48, 54, 56.437, 55.406, 54.6, 55, 47, 47.1, 14, 1014.26025, 27.62628
2025-09-25T00:53:41Z, 48.6569, 48, 54, 56.5, 55.406, 54.41, 55, 47, 47.1, 14, 1013.896, 27.806217
2025-09-25T00:53:46Z, 48.595848, 47, 54, 56.375, 55.312, 54.41, 55, 47, 47.12, 14, 1014.10693, 27.150784
2025-09-25T00:53:51Z, 48.6569, 47, 54, 56.343, 55.093, 54.41, 55, 47, 47.1, 14, 1014.0625, 27.758684
2025-09-25T00:53:56Z, 48.6569, 47, 54, 56.781, 55.281, 54.32, 55, 47, 47.1, 14, 1013.98584, 27.62628
2025-09-25T00:54:01Z, 48.595848, 47, 54, 56.5, 55.093, 54.5, 55, 47, 47.09, 14, 1014.15137, 27.503906
2025-09-25T00:54:06Z, 48.595848, 47, 53.9, 56.343, 55, 54.47, 55, 47, 47.11, 14, 1014.1294, 27.37843
2025-09-25T00:54:11Z, 48.595848, 47, 53.9, 56.406, 54.937, 54.41, 55, 47, 47.11, 14, 1013.9673, 27.371239
2025-09-25T00:54:16Z, 48.6569, 46, 54, 56.343, 55.093, 54.44, 55, 47, 47.11, 14, 1014.1294, 27.313568
2025-09-25T00:54:21Z, 48.595848, 47, 53.9, 56.75, 55.093, 54.38, 54, 47, 47.12, 14, 1014.20703, 27.208366
2025-09-25T00:54:26Z, 48.595848, 47, 53.9, 56.625, 55.312, 54.35, 54, 47, 47.1, 14, 1013.8086, 27.41584
2025-09-25T00:54:31Z, 48.6569, 47, 54, 56.812, 55.343, 54.35, 54, 47, 47.12, 14, 1014.1626, 27.093237
2025-09-25T00:54:36Z, 48.595848, 46, 54, 56.593, 55.25, 54.47, 54, 47, 47.1, 14, 1014.0425, 27.160799
2025-09-25T00:54:41Z, 48.595848, 48, 53.9, 56.5, 55.031, 54.57, 54, 47, 47.11, 14, 1014.0078, 27.113232
2025-09-25T00:54:46Z, 48.595848, 47, 54, 56.375, 55.187, 54.44, 54, 47, 47.12, 14, 1014.0952, 27.178268
2025-09-25T00:54:51Z, 48.595848, 47, 53.9, 56.593, 55.093, 54.35, 55, 47, 47.12, 14, 1013.9971, 27.025745
2025-09-25T00:54:56Z, 48.595848, 48, 53.9, 56.781, 55.437, 54.32, 55, 47, 47.09, 14, 1014.2554, 27.228432
2025-09-25T00:55:01Z, 48.6569, 47, 53.9, 56.625, 55.312, 54.35, 55, 47, 47.12, 14, 1014.3384, 27.57873
2025-09-25T00:55:06Z, 48.595848, 48, 53.9, 56.531, 55.062, 54.5, 55, 47, 47.11, 14, 1014.0503, 27.255934
2025-09-25T00:55:11Z, 48.6569, 46, 54, 56.406, 55.312, 54.38, 55, 47, 47.1, 14, 1014.2837, 28.027338
2025-09-25T00:55:16Z, 48.6569, 47, 54, 56.406, 55.031, 54.41, 55, 47, 47.11, 14, 1014.33594, 27.143225
2025-09-25T00:55:21Z, 48.6569, 48, 53.9, 56.468, 55.187, 54.35, 55, 47, 47.12, 14, 1014.0913, 27.969439
2025-09-25T00:55:26Z, 48.595848, 47, 53.9, 56.593, 54.937, 54.5, 55, 47, 47.1, 14, 1014.1245, 27.84726
2025-09-25T00:55:31Z, 48.6569, 46, 53.9, 56.468, 55.031, 54.38, 55, 47, 47.05, 14, 1014.1616, 27.853748
2025-09-25T00:55:36Z, 48.6569, 47, 53.9, 56.375, 55.156, 54.35, 55, 47, 47.08, 14, 1014.0625, 28.037668
2025-09-25T00:55:41Z, 48.6569, 47, 53.9, 56.468, 55.437, 54.38, 55, 47, 47.09, 14, 1014.13525, 27.721378
2025-09-25T00:55:46Z, 48.6569, 47, 53.9, 56.437, 55.093, 54.47, 55, 47, 47.09, 14, 1014.24365, 27.340982
2025-09-25T00:55:51Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.41, 55, 47, 47.09, 14, 1014.1748, 27.198334
2025-09-25T00:55:56Z, 48.6569, 47, 53.9, 56.531, 55.312, 54.38, 55, 47, 47.08, 14, 1014.1138, 27.265984
2025-09-25T00:56:01Z, 48.6569, 46, 53.9, 56.437, 55.281, 54.38, 55, 47, 47.1, 14, 1014.0376, 27.170815
2025-09-25T00:56:06Z, 48.6569, 49, 53.9, 56.343, 55.156, 54.38, 55, 47, 47.1, 14, 1014.06104, 27.2184
2025-09-25T00:56:11Z, 48.6569, 48, 54, 56.656, 54.906, 54.35, 55, 47, 47.11, 14, 1014.01855, 27.085625
2025-09-25T00:56:16Z, 48.595848, 47, 54, 56.5, 54.968, 54.29, 55, 47, 47.1, 14, 1014.2197, 27.178268
2025-09-25T00:56:21Z, 48.595848, 48, 54, 56.375, 55.093, 54.47, 55, 47, 47.11, 14, 1014.13477, 27.12323
2025-09-25T00:56:26Z, 48.595848, 46, 53.9, 56.593, 55.406, 54.41, 55, 47, 47.1, 14, 1014.3203, 27.293432
2025-09-25T00:56:31Z, 48.595848, 48, 54, 56.437, 55.406, 54.38, 55, 47, 47.09, 14, 1014.33887, 27.02806
2025-09-25T00:56:36Z, 48.6569, 48, 53.9, 56.468, 55.062, 54.29, 55, 47, 47.11, 14, 1014.1572, 27.245884
2025-09-25T00:56:41Z, 48.595848, 47, 54, 56.375, 55.281, 54.47, 55, 47, 47.12, 14, 1013.9487, 26.980476
2025-09-25T00:56:46Z, 48.6569, 47, 53.9, 56.406, 55, 54.41, 55, 47, 47.11, 14, 1014.3296, 27.065664
2025-09-25T00:56:51Z, 48.71795, 48, 54, 56.531, 55, 54.32, 55, 47, 47.1, 14, 1014.40234, 27.12323
2025-09-25T00:56:56Z, 48.6569, 46, 54, 56.562, 55.125, 54.44, 55, 47, 47.1, 14, 1014.1997, 27.2184
2025-09-25T00:57:01Z, 48.6569, 48, 54, 56.5, 55, 54.6, 55, 47, 47.1, 14, 1014.1997, 27.065664
2025-09-25T00:57:06Z, 48.6569, 48, 54, 56.468, 55.468, 54.44, 55, 47, 47.11, 14, 1014.1387, 27.130754
2025-09-25T00:57:11Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.35, 55, 47, 47.12, 14, 1014.3862, 27.160799
2025-09-25T00:57:16Z, 48.6569, 47, 54, 56.625, 55.343, 54.32, 55, 47, 47.13, 14, 1014.32275, 27.561646
2025-09-25T00:57:21Z, 48.6569, 48, 53.9, 56.531, 55.031, 54.47, 55, 47, 47.12, 14, 1014.1821, 27.779171
2025-09-25T00:57:26Z, 48.6569, 47, 53.9, 56.625, 55.125, 54.47, 55, 47, 47.11, 14, 1014.1294, 27.541336
2025-09-25T00:57:31Z, 48.6569, 48, 54, 56.625, 55.218, 54.44, 55, 47, 47.09, 14, 1014.0918, 27.303501
2025-09-25T00:57:36Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.57, 55, 47, 47.12, 14, 1014.2666, 28.054226
2025-09-25T00:57:41Z, 48.595848, 48, 53.9, 56.5, 55.156, 54.44, 55, 47, 47.12, 14, 1014.3584, 27.265984
2025-09-25T00:57:46Z, 48.595848, 46, 53.9, 56.625, 54.937, 54.38, 55, 47, 47.08, 14, 1013.9214, 27.979752
2025-09-25T00:57:51Z, 48.595848, 46, 54, 56.562, 55.093, 54.32, 55, 47, 47.11, 14, 1014.10205, 27.255934
2025-09-25T00:57:56Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.32, 55, 47, 47.1, 14, 1014.41846, 27.55149
2025-09-25T00:58:01Z, 48.595848, 47, 54, 56.468, 55.343, 54.41, 55, 47, 47.11, 14, 1014.3042, 27.093237
2025-09-25T00:58:06Z, 48.595848, 48, 54, 56.625, 55.031, 54.41, 55, 47, 47.08, 14, 1014.31006, 27.245884
2025-09-25T00:58:11Z, 48.595848, 47, 54, 56.656, 55.218, 54.32, 55, 47, 47.09, 14, 1014.0215, 27.093237
2025-09-25T00:58:16Z, 48.6569, 47, 53.9, 56.562, 55.187, 54.5, 55, 47, 47.11, 14, 1014.20605, 27.265984
2025-09-25T00:58:21Z, 48.595848, 47, 54, 56.687, 54.937, 54.41, 55, 47, 47.09, 14, 1014.39453, 27.198334
2025-09-25T00:58:26Z, 48.6569, 48, 53.9, 56.75, 55.187, 54.32, 55, 47, 47.08, 14, 1014.20264, 27.323635
2025-09-25T00:58:31Z, 48.6569, 48, 54, 56.593, 55.093, 54.38, 55, 47, 47.1, 14, 1014.18115, 26.970531
2025-09-25T00:58:36Z, 48.6569, 45, 54, 56.531, 55.468, 54.32, 55, 47, 47.12, 14, 1014.0791, 27.265984
2025-09-25T00:58:41Z, 48.6569, 48, 54, 56.343, 55, 54.41, 55, 47, 47.12, 14, 1014.103, 27.160799
2025-09-25T00:58:46Z, 48.6569, 47, 54, 56.343, 55.343, 54.35, 55, 47, 47.1, 14, 1014.2051, 27.303501
2025-09-25T00:58:51Z, 48.595848, 46, 53.9, 56.812, 55.281, 54.38, 54, 47, 47.08, 14, 1014.0586, 27.2184
2025-09-25T00:58:56Z, 48.6569, 47, 53.9, 56.625, 54.968, 54.38, 54, 47, 47.11, 14, 1014.0635, 27.303501
2025-09-25T00:59:01Z, 48.595848, 48, 53.9, 56.656, 54.937, 54.6, 54, 47, 47.07, 14, 1014.1406, 27.320812
2025-09-25T00:59:06Z, 48.595848, 48, 54, 56.593, 54.968, 54.54, 54, 47, 47.11, 14, 1014.2656, 27.711153
2025-09-25T00:59:11Z, 48.6569, 48, 54, 56.687, 55.562, 54.35, 54, 47, 47.11, 14, 1014.16504, 27.408737
2025-09-25T00:59:16Z, 48.6569, 48, 53.9, 56.437, 55.093, 54.32, 54, 47, 47.12, 14, 1014.2871, 27.330896
2025-09-25T00:59:21Z, 48.6569, 48, 54, 56.625, 55.093, 54.44, 55, 47, 47.12, 14, 1014.0962, 26.98821
2025-09-25T00:59:26Z, 48.6569, 47, 53.9, 56.75, 55.25, 54.35, 55, 47, 47.09, 14, 1014.1709, 27.140768
2025-09-25T00:59:31Z, 48.6569, 47, 53.9, 56.812, 55.093, 54.41, 55, 47, 47.06, 14, 1014.3154, 27.113232
2025-09-25T00:59:36Z, 48.595848, 47, 53.9, 56.687, 55, 54.38, 55, 47, 47.09, 14, 1014.22266, 27.255934
2025-09-25T00:59:41Z, 48.6569, 47, 54, 56.812, 55.062, 54.32, 55, 47, 47.07, 14, 1014.562, 27.103235
2025-09-25T00:59:46Z, 48.6569, 46, 53.9, 56.406, 55.156, 54.57, 55, 47, 47.1, 14, 1014.16113, 27.330896
2025-09-25T00:59:51Z, 48.6569, 46, 54, 56.312, 54.968, 54.35, 55, 47, 47.12, 14, 1014.4761, 27.110723
2025-09-25T00:59:56Z, 48.595848, 47, 54, 56.437, 55.437, 54.38, 55, 47, 47.12, 14, 1014.07666, 27.361153
2025-09-25T01:00:01Z, 48.6569, 47, 53.9, 56.5, 55.093, 54.32, 55, 47, 47.11, 14, 1014.08594, 28.566729
2025-09-25T01:00:06Z, 48.6569, 46, 54, 56.437, 55.187, 54.5, 55, 47, 47.1, 14, 1014.1572, 27.694244
2025-09-25T01:00:11Z, 48.6569, 47, 54, 56.468, 55.093, 54.44, 55, 47, 47.1, 14, 1014.2759, 27.605898
2025-09-25T01:00:16Z, 48.595848, 48, 54, 56.656, 55, 54.38, 55, 47, 47.11, 14, 1014.0742, 27.711153
2025-09-25T01:00:21Z, 48.595848, 47, 54, 56.593, 55.187, 54.35, 55, 47, 47.08, 14, 1014.13916, 30.196884
2025-09-25T01:00:26Z, 48.595848, 47, 54, 56.531, 55.031, 54.5, 55, 47, 47.1, 14, 1014.1919, 27.303501
2025-09-25T01:00:31Z, 48.595848, 47, 54, 56.406, 55.093, 54.41, 55, 47, 47.09, 14, 1014.1802, 27.18083
2025-09-25T01:00:36Z, 48.6569, 47, 53.9, 56.781, 55.125, 54.47, 55, 47, 47.07, 14, 1014.3164, 27.235832
2025-09-25T01:00:41Z, 48.6569, 48, 54, 56.5, 55.156, 54.6, 55, 47, 47.08, 14, 1014.2661, 27.340982
2025-09-25T01:00:46Z, 48.6569, 48, 53.9, 56.343, 55.062, 54.5, 55, 47, 47.1, 14, 1014.4658, 27.493769
2025-09-25T01:00:51Z, 48.595848, 48, 54, 56.375, 55.218, 54.47, 55, 47, 47.08, 14, 1014.41943, 27.53118
2025-09-25T01:00:56Z, 48.6569, 47, 54, 56.593, 55.156, 54.38, 55, 47, 47.1, 14, 1014.16406, 27.320812
2025-09-25T01:01:01Z, 48.595848, 47, 53.9, 56.437, 55.187, 54.35, 55, 47, 47.08, 14, 1014.2168, 27.541336
2025-09-25T01:01:06Z, 48.595848, 47, 54, 56.437, 55, 54.54, 55, 47, 47.06, 14, 1014.2344, 27.361153
2025-09-25T01:01:11Z, 48.595848, 48, 53.9, 56.656, 55.156, 54.44, 55, 47, 47.07, 14, 1014.0864, 27.235832
2025-09-25T01:01:16Z, 48.6569, 46, 53.9, 56.406, 55.5, 54.41, 55, 47, 47.08, 14, 1014.1831, 27.721378
2025-09-25T01:01:21Z, 48.595848, 46, 54, 56.5, 55.281, 54.35, 55, 47, 47.09, 14, 1014.06006, 27.768929
2025-09-25T01:01:26Z, 48.534798, 48, 53.9, 56.468, 55.093, 54.32, 55, 47, 47.11, 14, 1014.4033, 27.150784
2025-09-25T01:01:31Z, 48.595848, 47, 53.9, 56.437, 55.281, 54.44, 55, 47, 47.11, 14, 1014.25635, 27.198334
2025-09-25T01:01:36Z, 48.595848, 48, 53.9, 56.5, 55.281, 54.47, 55, 47, 47.08, 14, 1014.1553, 27.073242
2025-09-25T01:01:41Z, 48.595848, 48, 53.9, 56.468, 55.031, 54.35, 55, 47, 47.1, 14, 1014.1968, 29.242964
2025-09-25T01:01:46Z, 48.595848, 47, 54, 56.781, 55.25, 54.32, 55, 47, 47.11, 14, 1014.10693, 27.170815
2025-09-25T01:01:51Z, 48.595848, 47, 53.9, 56.468, 55, 54.41, 55, 47, 47.12, 14, 1014.0835, 27.188301
2025-09-25T01:01:56Z, 48.6569, 47, 53.9, 56.437, 55, 54.38, 55, 47, 47.13, 14, 1014.3081, 27.12323
2025-09-25T01:02:01Z, 48.6569, 47, 54, 56.687, 55.093, 54.35, 55, 47, 47.12, 14, 1014.23, 28.910116
2025-09-25T01:02:06Z, 48.595848, 47, 53.9, 56.656, 55.437, 54.35, 55, 47, 47.1, 14, 1014.3511, 27.228432
2025-09-25T01:02:11Z, 48.595848, 46, 54, 56.562, 55.25, 54.44, 55, 47, 47.11, 14, 1014.2407, 27.113232
2025-09-25T01:02:16Z, 48.595848, 47, 54, 56.593, 55.312, 54.35, 55, 47, 47.1, 14, 1014.1533, 28.291973
2025-09-25T01:02:21Z, 48.6569, 47, 54, 56.468, 55.031, 54.38, 55, 47, 47.1, 14, 1014.4072, 27.045706
2025-09-25T01:02:26Z, 48.595848, 48, 54, 56.468, 54.906, 54.38, 55, 47, 47.1, 14, 1014.2876, 27.293432
2025-09-25T01:02:31Z, 48.595848, 47, 54, 56.781, 55.125, 54.38, 55, 47, 47.1, 14, 1014.2954, 27.113232
2025-09-25T01:02:36Z, 48.595848, 47, 53.9, 56.593, 55.031, 54.41, 55, 47, 47.09, 14, 1014.33496, 27.503906
2025-09-25T01:02:41Z, 48.595848, 47, 54, 56.656, 55.125, 54.35, 55, 47, 47.1, 14, 1014.1572, 27.463356
2025-09-25T01:02:46Z, 48.6569, 46, 53.9, 56.468, 55.125, 54.5, 55, 47, 47.09, 14, 1014.14307, 27.694244
2025-09-25T01:02:51Z, 48.6569, 47, 54, 56.312, 55.406, 54.38, 55, 47, 47.1, 14, 1014.16943, 27.133226
2025-09-25T01:02:56Z, 48.6569, 48, 53.9, 56.75, 55.062, 54.32, 55, 47, 47.11, 14, 1014.3164, 27.235832
2025-09-25T01:03:01Z, 48.6569, 46, 53.9, 56.656, 55, 54.35, 55, 47, 47.08, 14, 1014.18896, 27.170815
2025-09-25T01:03:06Z, 48.6569, 47, 53.9, 56.531, 55.218, 54.6, 55, 47, 47.09, 14, 1014.28613, 27.12323
2025-09-25T01:03:11Z, 48.71795, 47, 54, 56.312, 54.937, 54.38, 55, 47, 47.08, 14, 1014.3203, 27.130754
2025-09-25T01:03:16Z, 48.6569, 46, 54, 56.468, 54.906, 54.35, 55, 47, 47.07, 14, 1014.42236, 27.330896
2025-09-25T01:03:21Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.5, 55, 47, 47.05, 14, 1014.5161, 27.18083
2025-09-25T01:03:26Z, 48.595848, 46, 53.9, 56.375, 55.406, 54.41, 55, 47, 47.01, 14, 1014.25635, 26.998173
2025-09-25T01:03:31Z, 48.6569, 47, 54, 56.406, 55.343, 54.38, 55, 47, 47.05, 14, 1014.1631, 27.035725
2025-09-25T01:03:36Z, 48.595848, 47, 54, 56.375, 55.093, 54.38, 55, 47, 47.04, 14, 1014.4912, 27.150784
2025-09-25T01:03:41Z, 48.6569, 47, 53.9, 56.5, 55.218, 54.5, 55, 47, 47.05, 14, 1014.3301, 27.075645
2025-09-25T01:03:46Z, 48.6569, 47, 54, 56.406, 55.156, 54.47, 55, 47, 47.04, 14, 1014.2969, 27.351067
2025-09-25T01:03:51Z, 48.6569, 48, 53.9, 56.468, 55.25, 54.44, 55, 47, 47.03, 14, 1014.10547, 27.055685
2025-09-25T01:03:56Z, 48.595848, 46, 54, 56.437, 55.031, 54.5, 55, 47, 47.05, 14, 1014.3008, 27.283365
2025-09-25T01:04:01Z, 48.6569, 48, 53.9, 56.437, 55.468, 54.38, 55, 47, 47.07, 14, 1013.99805, 27.095604
2025-09-25T01:04:06Z, 48.6569, 47, 53.9, 56.468, 55.093, 54.32, 55, 47, 47.08, 14, 1014.4751, 27.188301
2025-09-25T01:04:11Z, 48.6569, 48, 53.9, 56.625, 55.437, 54.35, 55, 47, 47.05, 14, 1014.187, 27.113232
2025-09-25T01:04:16Z, 48.6569, 48, 53.9, 56.375, 55.312, 54.57, 55, 47, 47.07, 14, 1014.23145, 27.248497
2025-09-25T01:04:21Z, 48.595848, 47, 54, 56.781, 55.093, 54.44, 55, 47, 47.07, 14, 1014.376, 27.025745
2025-09-25T01:04:26Z, 48.595848, 47, 54, 56.375, 55.312, 54.35, 55, 47, 47.1, 14, 1014.0337, 27.588903
2025-09-25T01:04:31Z, 48.595848, 47, 53.9, 56.562, 55.156, 54.32, 55, 47, 47.1, 14, 1014.5498, 27.758684
2025-09-25T01:04:36Z, 48.6569, 47, 53.9, 56.468, 55, 54.35, 55, 47, 47.1, 14, 1014.1323, 28.074923
2025-09-25T01:04:41Z, 48.6569, 46, 53.9, 56.468, 55.156, 54.54, 55, 47, 47.1, 14, 1014.15625, 28.741106
2025-09-25T01:04:46Z, 48.6569, 47, 54, 56.375, 55.093, 54.44, 55, 47, 47.1, 14, 1014.2168, 27.816477
2025-09-25T01:04:51Z, 48.595848, 47, 53.9, 56.562, 55.343, 54.38, 55, 47, 47.11, 14, 1014.0635, 27.874306
2025-09-25T01:04:56Z, 48.6569, 48, 53.9, 56.593, 55.125, 54.32, 55, 47, 47.11, 14, 1014, 27.636469
2025-09-25T01:05:01Z, 48.6569, 47, 54, 56.406, 55.25, 54.5, 55, 47, 47.13, 14, 1013.9697, 27.42596
2025-09-25T01:05:06Z, 48.595848, 46, 54, 56.531, 55.218, 54.41, 55, 47, 47.1, 14, 1014.3164, 27.741829
2025-09-25T01:05:11Z, 48.595848, 47, 54, 56.687, 55, 54.38, 55, 47, 47.12, 14, 1014.0596, 27.493769
2025-09-25T01:05:16Z, 48.595848, 48, 54, 56.468, 55.031, 54.32, 55, 47, 47.11, 14, 1014.1821, 27.55149
2025-09-25T01:05:21Z, 48.595848, 46, 54, 56.375, 55.031, 54.32, 55, 47, 47.11, 14, 1014.1416, 27.514044
2025-09-25T01:05:26Z, 48.595848, 46, 53.9, 56.625, 55.125, 54.32, 55, 47, 47.1, 14, 1014.14844, 27.599075
2025-09-25T01:05:31Z, 48.6569, 47, 53.9, 56.343, 55.062, 54.35, 55, 47, 47.12, 14, 1014.15186, 27.408737
2025-09-25T01:05:36Z, 48.595848, 49, 53.9, 56.375, 55.343, 54.47, 55, 47, 47.13, 14, 1014.1758, 27.55149
2025-09-25T01:05:41Z, 48.6569, 47, 54, 56.437, 55.093, 54.38, 55, 47, 47.11, 14, 1013.96045, 27.368326
2025-09-25T01:05:46Z, 48.6569, 47, 53.9, 56.343, 55.031, 54.38, 55, 47, 47.13, 14, 1014.2031, 27.41584
2025-09-25T01:05:51Z, 48.6569, 48, 53.9, 56.406, 55, 54.35, 55, 47, 47.11, 14, 1013.9961, 27.150784
2025-09-25T01:05:56Z, 48.595848, 47, 53.9, 56.656, 55.25, 54.35, 55, 47, 47.13, 14, 1013.91016, 27.265984
2025-09-25T01:06:01Z, 48.595848, 47, 53.9, 56.375, 55, 54.47, 55, 47, 47.12, 14, 1014.11914, 26.998173
2025-09-25T01:06:06Z, 48.595848, 46, 53.9, 56.375, 55.156, 54.41, 55, 47, 47.1, 14, 1014.00977, 27.636469
2025-09-25T01:06:11Z, 48.595848, 47, 54, 56.375, 55.062, 54.35, 55, 47, 47.09, 14, 1013.9927, 27.255934
2025-09-25T01:06:16Z, 48.595848, 48, 54, 56.562, 55.343, 54.32, 55, 47, 47.1, 14, 1013.9712, 27.694244
2025-09-25T01:06:21Z, 48.71795, 46, 54, 56.468, 55.062, 54.47, 55, 47, 47.09, 14, 1014.0166, 27.235832
2025-09-25T01:06:26Z, 48.6569, 47, 54, 56.437, 55.093, 54.44, 55, 47, 47.09, 14, 1013.99805, 28.635378
2025-09-25T01:06:31Z, 48.595848, 46, 54, 56.343, 55.187, 54.32, 55, 47, 47.11, 14, 1014.1968, 27.265984
2025-09-25T01:06:36Z, 48.595848, 46, 53.9, 56.625, 55, 54.35, 55, 47, 47.09, 14, 1014.04443, 27.208366
2025-09-25T01:06:41Z, 48.595848, 47, 54, 56.468, 55, 54.29, 55, 47, 47.1, 14, 1013.99414, 27.065664
2025-09-25T01:06:46Z, 48.6569, 47, 54, 56.593, 55.218, 54.54, 55, 47, 47.06, 14, 1014.20264, 27.208366
2025-09-25T01:06:51Z, 48.6569, 48, 54, 56.375, 55.125, 54.44, 55, 47, 47.08, 14, 1014.0322, 27.18083
2025-09-25T01:06:56Z, 48.6569, 48, 54, 56.406, 55.093, 54.32, 55, 47, 47.09, 14, 1014.03613, 27.025745
2025-09-25T01:07:01Z, 48.595848, 46, 54, 56.468, 55.312, 54.44, 55, 47, 47.07, 14, 1013.896, 27.12323
2025-09-25T01:07:06Z, 48.595848, 46, 53.9, 56.375, 55.312, 54.35, 55, 47, 47.07, 14, 1013.74414, 31.668743
2025-09-25T01:07:11Z, 48.6569, 48, 54, 56.437, 55.062, 54.32, 55, 47, 47.08, 14, 1013.9951, 27.228432
2025-09-25T01:07:16Z, 48.6569, 48, 54, 56.5, 55.218, 54.32, 55, 47, 47.11, 14, 1013.8208, 27.320812
2025-09-25T01:07:21Z, 48.6569, 47, 54, 56.437, 55, 54.57, 55, 47, 47.07, 14, 1013.8989, 27.025745
2025-09-25T01:07:26Z, 48.6569, 48, 54, 56.468, 55.062, 54.41, 55, 47, 47.09, 14, 1014.1841, 27.103235
2025-09-25T01:07:31Z, 48.595848, 47, 54, 56.656, 55.125, 54.32, 55, 47, 47.09, 14, 1014.0005, 26.998173
2025-09-25T01:07:36Z, 48.6569, 48, 54, 56.531, 55.343, 54.29, 55, 47, 47.1, 14, 1013.8115, 27.103235
2025-09-25T01:07:41Z, 48.6569, 49, 54, 56.468, 55.125, 54.5, 55, 47, 47.08, 14, 1014.0244, 27.170815
2025-09-25T01:07:46Z, 48.595848, 47, 54, 56.562, 55, 54.44, 55, 47, 47.07, 14, 1014.209, 27.521025
2025-09-25T01:07:51Z, 48.6569, 46, 54, 56.343, 55.281, 54.41, 55, 47, 47.08, 14, 1013.8408, 27.53118
2025-09-25T01:07:56Z, 48.6569, 47, 54, 56.562, 55.062, 54.35, 55, 47, 47.09, 14, 1013.7959, 27.684036
2025-09-25T01:08:01Z, 48.595848, 47, 54, 56.468, 55.062, 54.5, 55, 47, 47.08, 14, 1014.0166, 27.273296
2025-09-25T01:08:06Z, 48.6569, 47, 53.9, 56.375, 55.093, 54.5, 55, 47, 47.08, 14, 1013.9634, 27.51087
2025-09-25T01:08:11Z, 48.6569, 47, 54, 56.687, 55.062, 54.38, 55, 47, 47.08, 14, 1013.69385, 27.130754
2025-09-25T01:08:16Z, 48.595848, 48, 54, 56.656, 55.125, 54.32, 55, 47, 47.1, 14, 1013.8999, 27.293432
2025-09-25T01:08:21Z, 48.6569, 47, 53.9, 56.5, 55.406, 54.6, 55, 47, 47.08, 14, 1013.7969, 27.103235
2025-09-25T01:08:26Z, 48.595848, 47, 54, 56.468, 55, 54.5, 55, 47, 47.07, 14, 1013.9077, 28.180475
2025-09-25T01:08:31Z, 48.595848, 46, 53.9, 56.625, 55.093, 54.35, 55, 47, 47.09, 14, 1013.8911, 27.198334
2025-09-25T01:08:36Z, 48.595848, 47, 54, 56.406, 55, 54.38, 55, 47, 47.08, 14, 1014.0205, 27.245884
2025-09-25T01:08:41Z, 48.595848, 47, 53.9, 56.437, 55.187, 54.47, 55, 47, 47.09, 14, 1013.8262, 27.140768
2025-09-25T01:08:46Z, 48.595848, 47, 54, 56.343, 54.937, 54.41, 55, 47, 47.1, 14, 1013.8799, 27.381323
2025-09-25T01:08:51Z, 48.595848, 48, 53.9, 56.406, 55.062, 54.38, 55, 47, 47.1, 14, 1013.84326, 27.160799
2025-09-25T01:08:56Z, 48.6569, 47, 54, 56.468, 55.093, 54.32, 55, 47, 47.1, 14, 1013.84814, 27.228432
2025-09-25T01:09:01Z, 48.595848, 47, 54, 56.593, 55.468, 54.47, 55, 47, 47.11, 14, 1013.61084, 27.113232
2025-09-25T01:09:06Z, 48.595848, 48, 54, 56.343, 55.093, 54.5, 55, 47, 47.11, 14, 1013.86914, 27.731604
2025-09-25T01:09:11Z, 48.595848, 47, 54, 56.968, 55.093, 54.35, 55, 47, 47.12, 14, 1013.87744, 27.483631
2025-09-25T01:09:16Z, 48.595848, 46, 53.9, 56.593, 55.25, 54.35, 55, 47, 47.1, 14, 1013.7969, 27.636469
2025-09-25T01:09:21Z, 48.6569, 47, 53.9, 56.531, 55, 54.5, 55, 47, 47.09, 14, 1013.7749, 27.538038
2025-09-25T01:09:26Z, 48.6569, 48, 53.9, 56.468, 55.25, 54.38, 55, 47, 47.09, 14, 1013.82764, 27.273296
2025-09-25T01:09:31Z, 48.595848, 47, 53.9, 56.593, 55, 54.35, 55, 47, 47.1, 14, 1013.91064, 27.853748
2025-09-25T01:09:36Z, 48.6569, 48, 53.9, 56.562, 55, 54.35, 55, 47, 47.11, 14, 1013.84424, 27.57873
2025-09-25T01:09:41Z, 48.6569, 47, 53.9, 56.562, 55.468, 54.32, 55, 47, 47.12, 14, 1013.7622, 27.466442
2025-09-25T01:09:46Z, 48.595848, 48, 54, 56.437, 55.312, 54.32, 55, 47, 47.06, 14, 1013.76416, 27.636469
2025-09-25T01:09:51Z, 48.71795, 48, 54, 56.718, 55.093, 54.32, 55, 47, 47.11, 14, 1013.6948, 27.320812
2025-09-25T01:09:56Z, 48.595848, 46, 53.9, 56.625, 55, 54.32, 55, 47, 47.11, 14, 1013.8613, 29.32724
2025-09-25T01:10:01Z, 48.595848, 47, 54, 56.437, 54.968, 54.41, 55, 47, 47.1, 14, 1013.562, 27.303501
2025-09-25T01:10:06Z, 48.595848, 47, 53.9, 56.625, 55.156, 54.35, 55, 47, 47.07, 14, 1013.85547, 27.130754
2025-09-25T01:10:11Z, 48.595848, 48, 53.9, 56.593, 54.937, 54.29, 55, 47, 47.08, 14, 1013.78125, 26.970531
2025-09-25T01:10:16Z, 48.6569, 46, 54, 56.406, 55.468, 54.5, 55, 47, 47.1, 14, 1013.7129, 27.075645
2025-09-25T01:10:21Z, 48.595848, 48, 54, 56.468, 55.093, 54.32, 55, 47, 47.11, 14, 1013.76904, 26.970531
2025-09-25T01:10:26Z, 48.595848, 48, 53.9, 56.437, 55.281, 54.38, 55, 47, 47.06, 14, 1013.73145, 28.15527
2025-09-25T01:10:31Z, 48.595848, 45, 53.9, 56.406, 55.25, 54.47, 55, 47, 47.1, 14, 1013.76807, 27.208366
2025-09-25T01:10:36Z, 48.6569, 47, 54, 56.625, 55.062, 54.47, 55, 47, 47.1, 14, 1013.69385, 27.2184
2025-09-25T01:10:41Z, 48.595848, 46, 54, 56.468, 54.937, 54.57, 55, 47, 47.1, 14, 1013.8086, 27.113232
2025-09-25T01:10:46Z, 48.6569, 49, 53.9, 56.437, 55.468, 54.57, 55, 47, 47.08, 14, 1013.5513, 28.946985
2025-09-25T01:10:51Z, 48.6569, 47, 53.9, 56.562, 55.312, 54.5, 55, 47, 47.07, 14, 1013.76025, 27.02806
2025-09-25T01:10:56Z, 48.6569, 47, 54, 56.375, 55.312, 54.5, 55, 47, 47.09, 14, 1013.7749, 27.198334
2025-09-25T01:11:01Z, 48.595848, 48, 54, 56.406, 55, 54.32, 55, 47, 47.11, 14, 1013.7744, 27.283365
2025-09-25T01:11:06Z, 48.595848, 47, 54, 56.343, 55.25, 54.38, 55, 47, 47.1, 14, 1013.7534, 27.558384
2025-09-25T01:11:11Z, 48.6569, 47, 54, 56.687, 55.062, 54.32, 55, 47, 47.08, 14, 1013.6758, 27.113232
2025-09-25T01:11:16Z, 48.595848, 47, 53.9, 56.468, 54.968, 54.35, 55, 47, 47.07, 14, 1013.74023, 27.208366
2025-09-25T01:11:21Z, 48.6569, 47, 54, 56.312, 55.093, 54.38, 55, 47, 47.09, 14, 1013.74854, 27.368326
2025-09-25T01:11:26Z, 48.6569, 46, 54, 56.625, 55.375, 54.47, 55, 47, 47.08, 14, 1013.7495, 27.283365
2025-09-25T01:11:31Z, 48.6569, 47, 53.9, 56.562, 55.343, 54.32, 55, 47, 47.09, 14, 1013.541, 27.303501
2025-09-25T01:11:36Z, 48.595848, 48, 53.9, 56.781, 55.093, 54.38, 55, 47, 47.11, 14, 1013.69385, 27.361153
2025-09-25T01:11:41Z, 48.595848, 49, 53.9, 56.656, 55.031, 54.35, 55, 47, 47.1, 14, 1013.895, 27.113232
2025-09-25T01:11:46Z, 48.595848, 48, 54, 56.562, 55.062, 54.38, 55, 47, 47.1, 14, 1013.7959, 28.207275
2025-09-25T01:11:51Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.41, 55, 47, 47.11, 14, 1013.71484, 27.073242
2025-09-25T01:11:56Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.35, 55, 47, 47.09, 14, 1013.854, 27.235832
2025-09-25T01:12:01Z, 48.6569, 47, 54, 56.843, 55.093, 54.32, 55, 47, 47.07, 14, 1013.53174, 28.71992
2025-09-25T01:12:06Z, 48.595848, 47, 54, 56.531, 55.25, 54.32, 55, 47, 47.06, 14, 1013.7324, 27.12323
2025-09-25T01:12:11Z, 48.595848, 47, 53.9, 56.375, 55.062, 54.5, 55, 47, 47.05, 14, 1013.5005, 27.12323
2025-09-25T01:12:16Z, 48.6569, 47, 53.9, 56.312, 55.25, 54.47, 55, 47, 47.07, 14, 1013.5991, 27.150784
2025-09-25T01:12:21Z, 48.595848, 47, 53.9, 56.843, 54.968, 54.32, 55, 47, 47.09, 14, 1013.5742, 27.065664
2025-09-25T01:12:26Z, 48.595848, 46, 54, 56.406, 55.187, 54.63, 55, 47, 47.1, 14, 1013.67285, 27.293432
2025-09-25T01:12:31Z, 48.595848, 47, 54, 56.531, 55.093, 54.47, 55, 47, 47.09, 14, 1013.751, 27.388533
2025-09-25T01:12:36Z, 48.6569, 48, 54, 56.343, 55.406, 54.25, 55, 47, 47.1, 14, 1013.6465, 27.150784
2025-09-25T01:12:41Z, 48.595848, 48, 53.9, 56.468, 55.062, 54.38, 55, 47, 47.06, 14, 1013.7588, 27.150784
2025-09-25T01:12:46Z, 48.595848, 47, 53.9, 56.468, 55.218, 54.54, 55, 47, 47.07, 14, 1013.62646, 27.313568
2025-09-25T01:12:51Z, 48.6569, 47, 54, 56.406, 55.062, 54.47, 55, 47, 47.07, 14, 1013.43945, 27.113232
2025-09-25T01:12:56Z, 48.595848, 49, 53.9, 56.5, 54.968, 54.35, 55, 47, 47.09, 14, 1013.97705, 27.408737
2025-09-25T01:13:01Z, 48.595848, 47, 54, 56.406, 55, 54.44, 55, 47, 47.09, 14, 1013.50684, 27.408737
2025-09-25T01:13:06Z, 48.595848, 48, 53.9, 56.437, 55, 54.44, 55, 47, 47.07, 14, 1013.54346, 27.84726
2025-09-25T01:13:11Z, 48.6569, 48, 53.9, 56.406, 55.093, 54.41, 55, 47, 47.09, 14, 1013.7588, 27.884583
2025-09-25T01:13:16Z, 48.595848, 46, 54, 56.406, 55.343, 54.32, 55, 47, 47.1, 14, 1013.7798, 27.243093
2025-09-25T01:13:21Z, 48.595848, 48, 53.9, 56.562, 55.062, 54.41, 55, 47, 47.1, 14, 1013.52344, 27.208366
2025-09-25T01:13:26Z, 48.595848, 46, 53.9, 56.437, 55.25, 54.44, 55, 47, 47.08, 14, 1013.66406, 27.265984
2025-09-25T01:13:31Z, 48.6569, 47, 53.9, 56.593, 55.281, 54.32, 55, 47, 47.08, 14, 1013.63086, 27.12323
2025-09-25T01:13:36Z, 48.6569, 47, 54, 56.5, 55.031, 54.32, 55, 47, 47.07, 14, 1013.8594, 27.265984
2025-09-25T01:13:41Z, 48.595848, 47, 54, 56.531, 55.156, 54.6, 55, 47, 47.09, 14, 1013.8115, 27.035725
2025-09-25T01:13:46Z, 48.595848, 48, 54, 56.406, 55.156, 54.44, 55, 47, 47.09, 14, 1013.68115, 27.588903
2025-09-25T01:13:51Z, 48.6569, 47, 53.9, 56.531, 55.031, 54.5, 55, 47, 47.09, 14, 1013.7036, 27.541336
2025-09-25T01:13:56Z, 48.6569, 47, 53.9, 56.531, 55.062, 54.29, 55, 47, 47.09, 14, 1013.854, 27.558384
2025-09-25T01:14:01Z, 48.6569, 48, 53.9, 56.812, 55.062, 54.35, 55, 47, 47.08, 14, 1013.65186, 27.493769
2025-09-25T01:14:06Z, 48.595848, 47, 53.9, 56.375, 55.281, 54.44, 55, 47, 47.11, 14, 1013.8008, 27.398634
2025-09-25T01:14:11Z, 48.6569, 47, 54, 56.656, 55.281, 54.47, 55, 47, 47.09, 14, 1013.6929, 27.996346
2025-09-25T01:14:16Z, 48.595848, 47, 54, 56.625, 55.062, 54.38, 55, 47, 47.12, 14, 1013.6792, 27.245884
2025-09-25T01:14:21Z, 48.595848, 48, 54, 56.531, 55.031, 54.32, 55, 47, 47.09, 14, 1013.7036, 27.133226
2025-09-25T01:14:26Z, 48.6569, 47, 54, 56.468, 55.218, 54.32, 55, 47, 47.11, 14, 1013.5288, 28.513689
2025-09-25T01:14:31Z, 48.595848, 47, 54, 56.406, 55.187, 54.54, 55, 47, 47.08, 14, 1013.6362, 27.168236
2025-09-25T01:14:36Z, 48.595848, 47, 54, 56.375, 55.093, 54.35, 55, 47, 47.09, 14, 1014.0254, 27.293432
2025-09-25T01:14:41Z, 48.595848, 48, 54, 56.437, 55.375, 54.41, 55, 47, 47.1, 14, 1013.86816, 27.514044
2025-09-25T01:14:46Z, 48.6569, 48, 54, 56.437, 55.062, 54.35, 55, 47, 47.11, 14, 1013.7427, 27.57873
2025-09-25T01:14:51Z, 48.595848, 47, 54, 56.593, 55.281, 54.32, 55, 47, 47.12, 14, 1013.73975, 27.568558
2025-09-25T01:14:56Z, 48.6569, 47, 54, 56.468, 55.25, 54.29, 55, 47, 47.11, 14, 1013.6504, 27.721378
2025-09-25T01:15:01Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.47, 55, 47, 47.13, 14, 1013.66455, 27.170815
2025-09-25T01:15:06Z, 48.6569, 48, 54, 56.5, 55.187, 54.38, 55, 47, 47.1, 14, 1013.60156, 27.255934
2025-09-25T01:15:11Z, 48.6569, 47, 53.9, 56.625, 55.156, 54.41, 55, 47, 47.11, 14, 1013.6909, 27.313568
2025-09-25T01:15:16Z, 48.595848, 47, 54, 56.531, 55, 54.41, 55, 47, 47.07, 14, 1013.7798, 27.330896
2025-09-25T01:15:21Z, 48.6569, 47, 54, 56.5, 55.125, 54.5, 55, 47, 47.07, 14, 1013.8037, 27.038023
2025-09-25T01:15:26Z, 48.595848, 47, 54, 56.406, 55.437, 54.35, 55, 47, 47.07, 14, 1013.8169, 27.238464
2025-09-25T01:15:31Z, 48.595848, 47, 53.9, 56.75, 55.062, 54.38, 55, 47, 47.08, 14, 1013.7378, 26.998173
2025-09-25T01:15:36Z, 48.595848, 47, 54, 56.812, 55.031, 54.29, 55, 47, 47.1, 14, 1013.8076, 27.208366
2025-09-25T01:15:41Z, 48.595848, 47, 53.9, 56.531, 55, 54.38, 55, 47, 47.11, 14, 1013.5801, 27.065664
2025-09-25T01:15:46Z, 48.6569, 48, 53.9, 56.562, 55.187, 54.54, 55, 47, 47.08, 14, 1013.7114, 27.178268
2025-09-25T01:15:51Z, 48.6569, 45, 53.9, 56.375, 54.968, 54.35, 55, 47, 47.09, 14, 1013.7959, 27.065664
2025-09-25T01:15:56Z, 48.6569, 47, 53.9, 56.625, 55.156, 54.41, 55, 47, 47.09, 14, 1013.7988, 27.361153
2025-09-25T01:16:01Z, 48.6569, 47, 53.9, 56.531, 55.093, 54.35, 55, 47, 47.11, 14, 1013.7583, 27.188301
2025-09-25T01:16:06Z, 48.595848, 47, 54, 56.75, 55.187, 54.57, 55, 47, 47.11, 14, 1013.53955, 27.188301
2025-09-25T01:16:11Z, 48.595848, 48, 54, 56.531, 55.031, 54.32, 55, 47, 47.1, 14, 1013.58203, 27.130754
2025-09-25T01:16:16Z, 48.6569, 48, 54, 56.875, 55.375, 54.35, 55, 47, 47.08, 14, 1013.355, 27.228432
2025-09-25T01:16:21Z, 48.6569, 47, 53.9, 56.437, 55.218, 54.32, 55, 47, 47.06, 14, 1013.6958, 27.055685
2025-09-25T01:16:26Z, 48.6569, 48, 53.9, 56.375, 55.093, 54.5, 55, 47, 47.07, 14, 1013.7798, 27.456322
2025-09-25T01:16:31Z, 48.6569, 49, 53.9, 56.718, 55.25, 54.32, 55, 47, 47.08, 14, 1013.8091, 27.568558
2025-09-25T01:16:36Z, 48.6569, 47, 54, 56.531, 55, 54.35, 55, 47, 47.08, 14, 1013.65186, 28.48217
2025-09-25T01:16:41Z, 48.595848, 48, 53.9, 56.625, 54.968, 54.5, 55, 47, 47.07, 14, 1013.792, 27.273296
2025-09-25T01:16:46Z, 48.6569, 48, 53.9, 56.468, 55.062, 54.41, 55, 47, 47.09, 14, 1013.66016, 27.286083
2025-09-25T01:16:51Z, 48.71795, 48, 53.9, 56.812, 55.375, 54.41, 55, 47, 47.09, 14, 1013.5293, 27.130754
2025-09-25T01:16:56Z, 48.595848, 47, 53.9, 56.75, 55.343, 54.35, 55, 47, 47.06, 14, 1013.751, 27.2184
2025-09-25T01:17:01Z, 48.595848, 48, 53.9, 56.5, 55.125, 54.32, 55, 47, 47.1, 14, 1013.583, 27.228432
2025-09-25T01:17:06Z, 48.6569, 48, 54, 56.5, 55.25, 54.54, 55, 47, 47.09, 14, 1013.6958, 27.398634
2025-09-25T01:17:11Z, 48.6569, 47, 54, 56.406, 55.218, 54.47, 55, 47, 47.1, 14, 1013.7217, 27.283365
2025-09-25T01:17:16Z, 48.595848, 48, 54, 56.687, 55, 54.38, 55, 47, 47.09, 14, 1013.6362, 27.265984
2025-09-25T01:17:21Z, 48.6569, 47, 53.9, 56.656, 55.156, 54.32, 55, 47, 47.06, 14, 1013.84717, 27.170815
2025-09-25T01:17:26Z, 48.6569, 47, 54, 56.562, 55.062, 54.5, 55, 47, 47.08, 14, 1013.5493, 27.225782
2025-09-25T01:17:31Z, 48.595848, 46, 54, 56.406, 55.343, 54.38, 55, 47, 47.07, 14, 1013.8882, 27.255934
2025-09-25T01:17:36Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.44, 55, 47, 47.07, 14, 1013.7207, 27.265984
2025-09-25T01:17:41Z, 48.595848, 47, 54, 56.343, 55.062, 54.5, 55, 47, 47.06, 14, 1013.7632, 27.188301
2025-09-25T01:17:46Z, 48.6569, 48, 53.9, 56.437, 55.281, 54.38, 55, 47, 47.07, 14, 1013.5752, 27.483631
2025-09-25T01:17:51Z, 48.595848, 48, 53.9, 56.75, 55.031, 54.32, 55, 47, 47.08, 14, 1013.7471, 27.636469
2025-09-25T01:17:56Z, 48.595848, 46, 54, 56.343, 55, 54.44, 55, 47, 47.07, 14, 1013.6665, 27.541336
2025-09-25T01:18:01Z, 48.6569, 46, 53.9, 56.312, 55.25, 54.41, 55, 47, 47.08, 14, 1013.6758, 27.42596
2025-09-25T01:18:06Z, 48.6569, 47, 54, 56.812, 55, 54.41, 55, 47, 47.1, 14, 1013.7129, 27.599075
2025-09-25T01:18:11Z, 48.6569, 46, 54, 56.437, 55.437, 54.32, 55, 47, 47.08, 14, 1013.7114, 27.568558
2025-09-25T01:18:16Z, 48.595848, 47, 54, 56.468, 55.093, 54.35, 55, 47, 47.1, 14, 1013.6416, 28.291973
2025-09-25T01:18:21Z, 48.595848, 47, 53.9, 56.531, 55.25, 54.44, 55, 47, 47.08, 14, 1013.8247, 28.170092
2025-09-25T01:18:26Z, 48.6569, 49, 54, 56.468, 55.312, 54.35, 55, 47, 47.09, 14, 1013.6362, 28.44511
2025-09-25T01:18:31Z, 48.6569, 48, 53.9, 56.687, 55.031, 54.44, 55, 47, 47.07, 14, 1013.6821, 27.57873
2025-09-25T01:18:36Z, 48.595848, 47, 54, 56.812, 55.218, 54.38, 55, 47, 47.1, 14, 1013.7998, 27.731604
2025-09-25T01:18:41Z, 48.6569, 46, 53.9, 56.625, 55.25, 54.57, 55, 47, 47.07, 14, 1013.74414, 28.09141
2025-09-25T01:18:46Z, 48.595848, 48, 54, 56.437, 55, 54.5, 55, 47, 47.1, 14, 1013.86816, 27.26323
2025-09-25T01:18:51Z, 48.6569, 47, 54, 56.781, 55.156, 54.41, 55, 47, 47.09, 14, 1013.7827, 27.093237
2025-09-25T01:18:56Z, 48.6569, 47, 54, 56.343, 55.093, 54.38, 55, 47, 47.07, 14, 1013.44336, 27.150784
2025-09-25T01:19:01Z, 48.595848, 48, 54, 57, 55.093, 54.32, 55, 47, 47.06, 14, 1013.6836, 27.969439
2025-09-25T01:19:06Z, 48.595848, 47, 53.9, 56.531, 55.343, 54.54, 55, 47, 47.08, 14, 1013.51953, 27.588903
2025-09-25T01:19:11Z, 48.6569, 47, 53.9, 56.75, 55.031, 54.35, 55, 47, 47.09, 14, 1013.7549, 27.2184
2025-09-25T01:19:16Z, 48.6569, 46, 54, 56.625, 55.031, 54.35, 55, 47, 47.09, 14, 1013.73926, 27.310726
2025-09-25T01:19:21Z, 48.6569, 47, 53.9, 56.5, 55.125, 54.32, 55, 47, 47.1, 14, 1013.68896, 27.065664
2025-09-25T01:19:26Z, 48.6569, 47, 53.9, 56.437, 54.968, 54.41, 55, 47, 47.09, 14, 1013.7036, 27.208366
2025-09-25T01:19:31Z, 48.534798, 47, 54, 56.437, 55.062, 54.32, 55, 47, 47.1, 14, 1013.6504, 27.045706
2025-09-25T01:19:36Z, 48.595848, 46, 53.9, 56.656, 55.125, 54.35, 55, 47, 47.08, 14, 1013.70215, 27.143225
2025-09-25T01:19:41Z, 48.595848, 48, 54, 56.593, 55.281, 54.41, 55, 47, 47.09, 14, 1013.67725, 27.038023
2025-09-25T01:19:46Z, 48.595848, 48, 53.9, 56.625, 55.062, 54.54, 55, 47, 47.1, 14, 1013.8921, 27.228432
2025-09-25T01:19:51Z, 48.6569, 47, 53.9, 56.468, 55.062, 54.47, 55, 47, 47.08, 14, 1013.74316, 27.160799
2025-09-25T01:19:56Z, 48.595848, 47, 54, 56.406, 55.218, 54.38, 55, 47, 47.07, 14, 1013.8198, 27.245884
2025-09-25T01:20:01Z, 48.595848, 47, 53.9, 56.812, 54.968, 54.25, 55, 47, 47.09, 14, 1013.7246, 27.42596
2025-09-25T01:20:06Z, 48.6569, 48, 54, 56.625, 55.25, 54.44, 55, 47, 47.09, 14, 1013.6123, 27.568558
2025-09-25T01:20:11Z, 48.595848, 46, 54, 56.312, 54.937, 54.41, 55, 47, 47.08, 14, 1013.6045, 29.718458
2025-09-25T01:20:16Z, 48.595848, 48, 53.9, 56.781, 55.093, 54.57, 55, 47, 47.09, 14, 1013.58496, 27.340982
2025-09-25T01:20:21Z, 48.6569, 47, 54, 56.406, 55.062, 54.47, 55, 47, 47.08, 14, 1013.7456, 27.133226
2025-09-25T01:20:26Z, 48.6569, 47, 54, 56.625, 55.312, 54.35, 55, 47, 47.07, 14, 1013.6582, 27.255934
2025-09-25T01:20:31Z, 48.6569, 47, 54, 56.5, 55.062, 54.38, 55, 47, 47.08, 14, 1013.8008, 27.073242
2025-09-25T01:20:36Z, 48.6569, 48, 53.9, 56.593, 55.281, 54.5, 55, 47, 47.08, 14, 1013.53564, 27.265984
2025-09-25T01:20:41Z, 48.595848, 47, 54, 56.5, 55.218, 54.44, 55, 47, 47.06, 14, 1013.5386, 27.188301
2025-09-25T01:20:46Z, 48.6569, 47, 54, 56.687, 55.218, 54.54, 55, 47, 47.08, 14, 1013.4541, 27.208366
2025-09-25T01:20:51Z, 48.6569, 47, 54, 56.468, 55, 54.41, 55, 47, 47.1, 14, 1013.60986, 27.57873
2025-09-25T01:20:56Z, 48.6569, 46, 53.9, 57.031, 55.156, 54.35, 55, 47, 47.1, 14, 1013.6929, 27.168236
2025-09-25T01:21:01Z, 48.6569, 48, 53.9, 56.75, 55.062, 54.38, 55, 47, 47.09, 14, 1013.7036, 27.143225
2025-09-25T01:21:06Z, 48.6569, 47, 54, 56.718, 55.25, 54.54, 55, 47, 47.09, 14, 1013.5137, 27.208366
2025-09-25T01:21:11Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.6, 55, 47, 47.09, 14, 1013.8701, 27.333704
2025-09-25T01:21:16Z, 48.6569, 47, 53.9, 56.375, 55.281, 54.35, 55, 47, 47.08, 14, 1013.4922, 27.188301
2025-09-25T01:21:21Z, 48.595848, 47, 54, 56.718, 55.062, 54.32, 55, 47, 47.09, 14, 1013.7129, 27.160799
2025-09-25T01:21:26Z, 48.6569, 47, 53.9, 56.625, 55, 54.54, 55, 47, 47.05, 14, 1013.61914, 27.959126
2025-09-25T01:21:31Z, 48.6569, 46, 54, 56.437, 55.093, 54.5, 55, 47, 47.1, 14, 1013.58984, 27.047985
2025-09-25T01:21:36Z, 48.6569, 47, 53.9, 56.375, 55.093, 54.35, 55, 47, 47.12, 14, 1013.73047, 27.085625
2025-09-25T01:21:41Z, 48.6569, 46, 53.9, 56.312, 55.437, 54.38, 55, 47, 47.1, 14, 1013.68115, 27.198334
2025-09-25T01:21:46Z, 48.595848, 47, 54, 56.812, 55.312, 54.41, 55, 47, 47.11, 14, 1013.54736, 27.51087
2025-09-25T01:21:51Z, 48.6569, 48, 54, 56.625, 55.093, 54.32, 55, 47, 47.09, 14, 1013.7168, 27.969439
2025-09-25T01:21:56Z, 48.6569, 46, 54, 56.468, 55.093, 54.54, 55, 47, 47.1, 14, 1013.6821, 27.731604
2025-09-25T01:22:01Z, 48.6569, 47, 54, 56.625, 55.25, 54.47, 55, 47, 47.1, 14, 1013.46436, 27.293432
2025-09-25T01:22:06Z, 48.6569, 47, 54, 56.812, 55.093, 54.35, 55, 47, 47.1, 14, 1013.6416, 27.238464
2025-09-25T01:22:11Z, 48.595848, 47, 54, 56.625, 55, 54.41, 54, 47, 47.1, 14, 1013.8989, 27.208366
2025-09-25T01:22:16Z, 48.6569, 46, 53.9, 56.781, 54.937, 54.35, 54, 47, 47.09, 14, 1013.91064, 27.42596
2025-09-25T01:22:21Z, 48.6569, 47, 54, 56.656, 55.437, 54.47, 54, 47, 47.08, 14, 1013.8423, 27.130754
2025-09-25T01:22:26Z, 48.595848, 47, 53.9, 56.562, 55.093, 54.32, 54, 47, 47.1, 14, 1013.54736, 27.150784
2025-09-25T01:22:31Z, 48.595848, 47, 53.9, 56.593, 55.031, 54.38, 54, 47, 47.09, 14, 1013.6968, 27.605898
2025-09-25T01:22:36Z, 48.595848, 48, 54, 56.406, 55, 54.5, 54, 47, 47.03, 14, 1013.8467, 27.265984
2025-09-25T01:22:41Z, 48.595848, 46, 53.9, 56.5, 55.156, 54.44, 55, 47, 47.09, 14, 1013.7007, 27.446201
2025-09-25T01:22:46Z, 48.71795, 46, 53.9, 56.406, 55, 54.38, 55, 47, 47.05, 14, 1013.54004, 27.799658
2025-09-25T01:22:51Z, 48.595848, 47, 53.9, 56.562, 55.25, 54.41, 55, 47, 47.08, 14, 1013.9375, 27.493769
2025-09-25T01:22:56Z, 48.595848, 47, 54, 56.75, 55.093, 54.35, 55, 47, 47.09, 14, 1013.74023, 27.64666
2025-09-25T01:23:01Z, 48.595848, 47, 54, 56.593, 55.406, 54.41, 55, 47, 47.08, 14, 1013.7866, 27.265984
2025-09-25T01:23:06Z, 48.6569, 47, 53.9, 56.656, 55.156, 54.41, 55, 47, 47.1, 14, 1013.84814, 27.188301
2025-09-25T01:23:11Z, 48.595848, 47, 54, 56.562, 55.437, 54.32, 55, 47, 47.1, 14, 1013.66895, 27.293432
2025-09-25T01:23:16Z, 48.595848, 48, 54, 56.5, 55.062, 54.54, 55, 47, 47.1, 14, 1013.9595, 27.313568
2025-09-25T01:23:21Z, 48.6569, 48, 54, 56.437, 55.062, 54.41, 55, 47, 47.08, 14, 1013.9175, 27.103235
2025-09-25T01:23:26Z, 48.6569, 47, 53.9, 56.75, 55.125, 54.44, 55, 47, 47.09, 14, 1013.7363, 27.178268
2025-09-25T01:23:31Z, 48.6569, 47, 54, 56.75, 55.062, 54.38, 55, 47, 47.08, 14, 1013.854, 27.524181
2025-09-25T01:23:36Z, 48.595848, 46, 54, 56.468, 55.187, 54.57, 55, 47, 47.08, 14, 1013.78906, 27.636469
2025-09-25T01:23:41Z, 48.534798, 48, 53.9, 56.781, 55.093, 54.44, 55, 47, 47.1, 14, 1013.91064, 27.26323
2025-09-25T01:23:46Z, 48.6569, 48, 54, 56.375, 55.437, 54.35, 55, 47, 47.08, 14, 1013.7549, 27.265984
2025-09-25T01:23:51Z, 48.6569, 47, 53.9, 56.343, 55.375, 54.44, 55, 47, 47.08, 14, 1013.8779, 28.02318
2025-09-25T01:23:56Z, 48.71795, 46, 54, 56.343, 55.062, 54.38, 55, 47, 47.09, 14, 1013.64404, 27.303501
2025-09-25T01:24:01Z, 48.595848, 47, 53.9, 56.812, 55.312, 54.35, 55, 47, 47.09, 14, 1013.83936, 27.113232
2025-09-25T01:24:06Z, 48.595848, 46, 53.9, 56.468, 55.218, 54.5, 55, 47, 47.09, 14, 1013.8198, 27.188301
2025-09-25T01:24:11Z, 48.595848, 47, 54, 56.718, 55, 54.41, 55, 47, 47.11, 14, 1013.8208, 27.150784
2025-09-25T01:24:16Z, 48.6569, 46, 54, 56.281, 55.156, 54.41, 55, 47, 47.1, 14, 1013.86426, 27.330896
2025-09-25T01:24:21Z, 48.6569, 48, 53.9, 56.312, 55.031, 54.35, 55, 47, 47.1, 14, 1013.9829, 26.998173
2025-09-25T01:24:26Z, 48.6569, 47, 53.9, 56.468, 54.937, 54.35, 55, 47, 47.11, 14, 1013.8125, 27.208366
2025-09-25T01:24:31Z, 48.71795, 48, 53.9, 56.375, 55.093, 54.35, 55, 47, 47.13, 14, 1013.8042, 27.208366
2025-09-25T01:24:36Z, 48.595848, 47, 54, 56.437, 55.343, 54.41, 55, 47, 47.11, 14, 1014.0161, 27.265984
2025-09-25T01:24:41Z, 48.595848, 47, 53.9, 56.562, 55.312, 54.32, 55, 47, 47.12, 14, 1013.9341, 27.103235
2025-09-25T01:24:46Z, 48.6569, 47, 53.9, 56.593, 55.031, 54.35, 55, 47, 47.13, 14, 1013.99316, 27.283365
2025-09-25T01:24:51Z, 48.6569, 47, 53.9, 56.437, 55.218, 54.5, 55, 47, 47.12, 14, 1013.96436, 27.265984
2025-09-25T01:24:56Z, 48.6569, 48, 54, 56.406, 55.093, 54.44, 55, 47, 47.06, 14, 1013.9702, 27.276033
2025-09-25T01:25:01Z, 48.6569, 48, 54, 56.312, 54.937, 54.38, 55, 47, 47.1, 14, 1013.7246, 26.998173
2025-09-25T01:25:06Z, 48.595848, 48, 54, 56.468, 54.968, 54.35, 55, 47, 47.11, 14, 1014.0581, 27.170815
2025-09-25T01:25:11Z, 48.595848, 48, 53.9, 56.937, 55.156, 54.32, 55, 47, 47.11, 14, 1013.80225, 28.186472
2025-09-25T01:25:16Z, 48.6569, 48, 53.9, 56.375, 55.093, 54.57, 55, 47, 47.11, 14, 1013.8799, 27.684036
2025-09-25T01:25:21Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.47, 55, 47, 47.1, 14, 1014.1206, 27.673828
2025-09-25T01:25:26Z, 48.595848, 47, 53.9, 56.625, 55.062, 54.32, 55, 47, 47.11, 14, 1013.7334, 27.303501
2025-09-25T01:25:31Z, 48.6569, 46, 53.9, 56.5, 55.25, 54.38, 55, 47, 47.11, 14, 1013.9512, 27.113232
2025-09-25T01:25:36Z, 48.6569, 47, 53.9, 56.687, 54.906, 54.32, 55, 47, 47.07, 14, 1013.83154, 27.198334
2025-09-25T01:25:41Z, 48.595848, 48, 53.9, 56.5, 55.125, 54.44, 55, 47, 47.11, 14, 1014.00684, 27.055685
2025-09-25T01:25:46Z, 48.6569, 47, 54, 56.75, 55, 54.5, 55, 47, 47.1, 14, 1013.772, 27.473494
2025-09-25T01:25:51Z, 48.6569, 48, 53.9, 56.593, 55.093, 54.35, 55, 47, 47.08, 14, 1014.0044, 27.2184
2025-09-25T01:25:56Z, 48.6569, 47, 54, 56.781, 55.093, 54.35, 55, 47, 47.1, 14, 1013.9385, 27.340982
2025-09-25T01:26:01Z, 48.6569, 48, 53.9, 56.468, 55.281, 54.57, 55, 47, 47.1, 14, 1013.9512, 27.228432
2025-09-25T01:26:06Z, 48.6569, 48, 53.9, 56.343, 55.093, 54.47, 55, 47, 47.11, 14, 1013.73047, 27.313568
2025-09-25T01:26:11Z, 48.6569, 48, 54, 56.812, 54.968, 54.35, 55, 47, 47.12, 14, 1014.02, 27.093237
2025-09-25T01:26:16Z, 48.595848, 47, 54, 56.656, 55.281, 54.38, 55, 47, 47.1, 13, 1013.92676, 28.122507
2025-09-25T01:26:21Z, 48.595848, 47, 53.9, 56.531, 54.968, 54.6, 55, 47, 47.1, 14, 1014.00586, 27.065664
2025-09-25T01:26:26Z, 48.6569, 46, 54, 56.437, 55.125, 54.38, 55, 47, 47.07, 14, 1014.0781, 27.225782
2025-09-25T01:26:31Z, 48.6569, 47, 53.9, 56.437, 55.125, 54.41, 55, 47, 47.1, 14, 1013.8911, 27.075645
2025-09-25T01:26:36Z, 48.595848, 47, 53.9, 56.75, 55.343, 54.32, 55, 47, 47.08, 14, 1014.06006, 27.255934
2025-09-25T01:26:41Z, 48.6569, 46, 54, 56.687, 55.031, 54.5, 55, 47, 47.08, 14, 1013.97705, 27.228432
2025-09-25T01:26:46Z, 48.6569, 48, 54, 56.468, 55.062, 54.44, 55, 47, 47.1, 14, 1013.83936, 27.408737
2025-09-25T01:26:51Z, 48.71795, 46, 53.9, 56.406, 55.312, 54.41, 55, 47, 47.1, 14, 1014.01855, 27.456322
2025-09-25T01:26:56Z, 48.6569, 47, 53.9, 56.531, 55.062, 54.6, 55, 47, 47.1, 14, 1013.7129, 27.694244
2025-09-25T01:27:01Z, 48.6569, 47, 53.9, 56.531, 54.906, 54.5, 55, 47, 47.1, 14, 1013.99414, 27.493769
2025-09-25T01:27:06Z, 48.595848, 47, 53.9, 56.562, 55.093, 54.47, 55, 47, 47.11, 14, 1014.0625, 27.245884
2025-09-25T01:27:11Z, 48.6569, 47, 54, 56.718, 55.031, 54.38, 55, 47, 47.08, 14, 1014.25244, 27.408737
2025-09-25T01:27:16Z, 48.6569, 47, 53.9, 56.562, 55.125, 54.32, 55, 47, 47.08, 14, 1013.6997, 27.711153
2025-09-25T01:27:21Z, 48.71795, 48, 54, 56.562, 55.062, 54.5, 55, 47, 47.09, 14, 1013.91064, 27.55149
2025-09-25T01:27:26Z, 48.6569, 46, 53.9, 56.406, 55.25, 54.38, 55, 47, 47.1, 14, 1013.9155, 27.521025
2025-09-25T01:27:31Z, 48.595848, 48, 53.9, 56.812, 55.031, 54.32, 55, 47, 47.09, 14, 1014.05615, 27.2184
2025-09-25T01:27:36Z, 48.6569, 48, 53.9, 56.625, 55.281, 54.35, 55, 47, 47.07, 14, 1013.8364, 27.483631
2025-09-25T01:27:41Z, 48.6569, 48, 54, 56.781, 55.125, 54.29, 55, 47, 47.06, 14, 1013.9502, 27.085625
2025-09-25T01:27:46Z, 48.595848, 47, 54, 56.406, 55, 54.44, 55, 47, 47.1, 14, 1013.9385, 27.255934
2025-09-25T01:27:51Z, 48.6569, 47, 54, 56.343, 55.125, 54.41, 55, 47, 47.05, 14, 1013.90576, 27.340982
2025-09-25T01:27:56Z, 48.6569, 46, 53.9, 56.812, 55.031, 54.41, 55, 47, 47.04, 14, 1013.92334, 27.160799
2025-09-25T01:28:01Z, 48.595848, 48, 54, 56.656, 55.468, 54.32, 55, 47, 47.05, 14, 1013.9531, 27.063244
2025-09-25T01:28:06Z, 48.6569, 48, 53.9, 56.468, 55.093, 54.41, 55, 47, 47.08, 14, 1014.0757, 27.245884
2025-09-25T01:28:11Z, 48.6569, 47, 53.9, 56.406, 55.093, 54.47, 55, 47, 47.08, 14, 1013.94775, 27.093237
2025-09-25T01:28:16Z, 48.6569, 46, 53.9, 56.375, 55.187, 54.38, 55, 47, 47.07, 14, 1013.95557, 27.188301
2025-09-25T01:28:21Z, 48.595848, 48, 53.9, 56.75, 54.968, 54.38, 55, 47, 47.07, 14, 1013.8804, 27.143225
2025-09-25T01:28:26Z, 48.6569, 47, 53.9, 56.406, 55.187, 54.41, 55, 47, 47.07, 14, 1014.23926, 27.351067
2025-09-25T01:28:31Z, 48.6569, 47, 53.9, 57, 55.031, 54.35, 55, 47, 47.07, 14, 1014.0215, 27.446201
2025-09-25T01:28:36Z, 48.6569, 47, 54, 56.406, 55.125, 54.54, 55, 47, 47.06, 14, 1013.9702, 27.558384
2025-09-25T01:28:41Z, 48.6569, 47, 53.9, 56.406, 55.375, 54.44, 55, 47, 47.07, 14, 1013.9673, 28.408014
2025-09-25T01:28:46Z, 48.6569, 47, 53.9, 56.468, 55.375, 54.35, 54, 47, 47.06, 14, 1013.8701, 27.456322
2025-09-25T01:28:51Z, 48.595848, 47, 54, 56.812, 55.093, 54.32, 54, 47, 47.08, 14, 1013.9136, 27.083239
2025-09-25T01:28:56Z, 48.6569, 47, 54, 56.468, 55.312, 54.54, 54, 47, 47.08, 14, 1013.9751, 27.208366
2025-09-25T01:29:01Z, 48.595848, 48, 53.9, 56.437, 55.062, 54.5, 54, 47, 47.07, 14, 1013.86035, 27.12323
2025-09-25T01:29:06Z, 48.6569, 46, 54, 56.375, 55.031, 54.38, 54, 47, 47.05, 14, 1014.1499, 27.140768
2025-09-25T01:29:11Z, 48.71795, 48, 53.9, 56.593, 55.218, 54.44, 54, 47, 47.09, 14, 1014.06006, 27.160799
2025-09-25T01:29:16Z, 48.6569, 47, 54, 56.468, 54.937, 54.32, 55, 47, 47.09, 14, 1013.81445, 27.235832
2025-09-25T01:29:21Z, 48.6569, 47, 54, 56.437, 55.093, 54.47, 55, 47, 47.09, 14, 1014.1157, 27.018097
2025-09-25T01:29:26Z, 48.71795, 48, 54, 56.437, 55.187, 54.44, 55, 47, 47.07, 14, 1013.68604, 27.228432
2025-09-25T01:29:31Z, 48.6569, 46, 54, 56.406, 55.281, 54.38, 55, 47, 47.09, 14, 1013.9331, 27.085625
2025-09-25T01:29:36Z, 48.595848, 48, 53.9, 56.531, 55.093, 54.6, 55, 47, 47.1, 14, 1014.0137, 27.160799
2025-09-25T01:29:41Z, 48.6569, 48, 53.9, 56.406, 55.25, 54.63, 55, 47, 47.1, 14, 1014.0532, 27.130754
2025-09-25T01:29:46Z, 48.6569, 47, 54, 56.468, 55.187, 54.47, 55, 47, 47.09, 14, 1013.96484, 27.283365
2025-09-25T01:29:51Z, 48.595848, 47, 54, 56.562, 55.031, 54.38, 55, 47, 47.1, 14, 1013.93164, 27.313568
2025-09-25T01:29:56Z, 48.534798, 46, 54, 56.625, 55.093, 54.32, 55, 47, 47.1, 14, 1013.84717, 27.255934
2025-09-25T01:30:01Z, 48.595848, 47, 54, 56.468, 55.125, 54.38, 55, 47, 47.08, 14, 1013.95557, 27.466442
2025-09-25T01:30:06Z, 48.595848, 47, 54, 56.593, 55.156, 54.41, 55, 47, 47.09, 14, 1013.6797, 27.361153
2025-09-25T01:30:11Z, 48.6569, 47, 54, 56.5, 55.312, 54.6, 55, 47, 47.1, 14, 1013.84717, 27.245884
2025-09-25T01:30:16Z, 48.6569, 47, 54, 56.625, 55.375, 54.41, 55, 47, 47.07, 14, 1013.98193, 27.711153
2025-09-25T01:30:21Z, 48.595848, 48, 54, 56.5, 54.968, 54.41, 55, 47, 47.06, 14, 1013.8237, 27.901281
2025-09-25T01:30:26Z, 48.595848, 47, 54, 56.562, 55.281, 54.32, 55, 47, 47.08, 14, 1013.874, 27.694244
2025-09-25T01:30:31Z, 48.595848, 46, 54, 56.468, 55.093, 54.44, 55, 47, 47.08, 14, 1013.88965, 27.53118
2025-09-25T01:30:36Z, 48.595848, 47, 54, 56.656, 55.218, 54.44, 55, 47, 47.1, 14, 1013.7324, 27.60925
2025-09-25T01:30:41Z, 48.595848, 48, 53.9, 56.718, 55.062, 54.35, 55, 47, 47.1, 14, 1013.7881, 28.397543
2025-09-25T01:30:46Z, 48.595848, 47, 53.9, 57.187, 55.062, 54.47, 55, 47, 47.1, 14, 1013.76416, 27.53118
2025-09-25T01:30:51Z, 48.6569, 48, 54, 56.437, 55.093, 54.54, 55, 47, 47.05, 14, 1013.5322, 27.541336
2025-09-25T01:30:56Z, 48.595848, 47, 54, 56.531, 55.031, 54.54, 55, 47, 47.09, 14, 1013.9414, 27.64666
2025-09-25T01:31:01Z, 48.595848, 46, 53.9, 56.312, 55.218, 54.41, 55, 47, 47.09, 14, 1013.88965, 27.408737
2025-09-25T01:31:06Z, 48.6569, 48, 54, 56.625, 55.031, 54.32, 55, 47, 47.08, 14, 1014.0425, 28.397543
2025-09-25T01:31:11Z, 48.595848, 47, 54, 56.687, 55.281, 54.41, 55, 47, 47.11, 14, 1013.8286, 26.998173
2025-09-25T01:31:16Z, 48.6569, 47, 54, 56.593, 55.031, 54.54, 55, 47, 47.1, 14, 1013.9346, 27.188301
2025-09-25T01:31:21Z, 48.6569, 47, 54, 56.406, 54.875, 54.38, 55, 47, 47.11, 14, 1013.666, 27.050634
2025-09-25T01:31:26Z, 48.6569, 47, 54, 56.937, 55.125, 54.38, 55, 47, 47.08, 14, 1013.76953, 27.276033
2025-09-25T01:31:31Z, 48.6569, 47, 54, 56.656, 55.156, 54.35, 55, 47, 47.1, 14, 1013.8115, 27.025745
2025-09-25T01:31:36Z, 48.6569, 47, 54, 56.937, 55.062, 54.44, 55, 47, 47.08, 14, 1013.7588, 27.055685
2025-09-25T01:31:41Z, 48.6569, 48, 54, 56.343, 55.031, 54.54, 55, 47, 47.09, 14, 1014.0205, 27.398634
2025-09-25T01:31:46Z, 48.6569, 48, 54, 56.531, 55.218, 54.44, 55, 47, 47.11, 14, 1014.0952, 28.196875
2025-09-25T01:31:51Z, 48.6569, 47, 54, 56.5, 54.937, 54.35, 55, 47, 47.11, 14, 1013.6118, 27.911577
2025-09-25T01:31:56Z, 48.595848, 47, 54, 56.5, 55.062, 54.57, 55, 47, 47.09, 14, 1013.771, 28.101774
2025-09-25T01:32:01Z, 48.6569, 47, 54, 56.5, 54.906, 54.63, 55, 47, 47.1, 14, 1013.8076, 28.054226
2025-09-25T01:32:06Z, 48.6569, 49, 54, 56.468, 54.937, 54.41, 55, 47, 47.04, 14, 1013.6665, 27.225782
2025-09-25T01:32:11Z, 48.6569, 46, 54, 56.343, 55.093, 54.38, 55, 47, 47.08, 14, 1013.8882, 27.2184
2025-09-25T01:32:16Z, 48.6569, 47, 54, 56.625, 55.406, 54.41, 55, 47, 47.08, 14, 1013.81055, 27.371239
2025-09-25T01:32:21Z, 48.595848, 47, 53.9, 56.406, 55.343, 54.57, 55, 47, 47.07, 14, 1013.7417, 27.170815
2025-09-25T01:32:26Z, 48.6569, 47, 53.9, 56.375, 55.062, 54.5, 55, 47, 47.07, 14, 1013.76953, 27.12323
2025-09-25T01:32:31Z, 48.71795, 48, 54, 56.75, 55.281, 54.38, 55, 47, 47.09, 14, 1013.874, 27.133226
2025-09-25T01:32:36Z, 48.595848, 47, 53.9, 56.593, 55.062, 54.38, 55, 47, 47.04, 14, 1013.8096, 27.265984
2025-09-25T01:32:41Z, 48.71795, 46, 54, 56.437, 55.031, 54.5, 55, 47, 47.06, 14, 1013.97314, 27.178268
2025-09-25T01:32:46Z, 48.595848, 47, 53.9, 56.437, 55, 54.5, 55, 47, 47.08, 14, 1013.80273, 27.12323
2025-09-25T01:32:51Z, 48.6569, 48, 54, 56.468, 55.156, 54.5, 55, 47, 47.09, 14, 1013.7588, 27.225782
2025-09-25T01:32:56Z, 48.595848, 47, 54, 56.406, 55.437, 54.44, 55, 47, 47.06, 14, 1013.8618, 27.313568
2025-09-25T01:33:01Z, 48.6569, 46, 53.9, 56.625, 55.281, 54.32, 55, 47, 47.06, 14, 1013.67725, 27.103235
2025-09-25T01:33:06Z, 48.595848, 48, 53.9, 56.562, 55.218, 54.41, 55, 47, 47.08, 14, 1013.8804, 27.235832
2025-09-25T01:33:11Z, 48.6569, 48, 54, 56.687, 55.25, 54.35, 55, 47, 47.08, 14, 1013.71387, 27.265984
2025-09-25T01:33:16Z, 48.595848, 46, 53.9, 56.468, 55, 54.41, 55, 47, 47.07, 14, 1013.8286, 28.513689
2025-09-25T01:33:21Z, 48.6569, 47, 53.9, 56.468, 55.125, 54.6, 55, 47, 47.08, 14, 1014.04834, 27.113232
2025-09-25T01:33:26Z, 48.595848, 47, 53.9, 56.625, 54.937, 54.44, 55, 47, 47.1, 14, 1013.7798, 27.265984
2025-09-25T01:33:31Z, 48.595848, 47, 54, 56.343, 54.968, 54.5, 55, 47, 47.09, 14, 1014.00586, 27.921873
2025-09-25T01:33:36Z, 48.6569, 47, 54, 56.531, 55.156, 54.35, 55, 47, 47.11, 14, 1013.88525, 27.521025
2025-09-25T01:33:41Z, 48.6569, 47, 54, 56.375, 55.093, 54.32, 55, 47, 47.11, 14, 1013.6553, 27.446201
2025-09-25T01:33:46Z, 48.6569, 47, 54, 56.531, 55.343, 54.5, 55, 47, 47.13, 14, 1013.82715, 27.330896
2025-09-25T01:33:51Z, 48.6569, 48, 54, 56.375, 55.031, 54.47, 55, 47, 47.13, 14, 1013.75977, 27.12323
2025-09-25T01:33:56Z, 48.6569, 47, 54, 56.375, 55.062, 54.41, 55, 47, 47.12, 14, 1013.6763, 27.53118
2025-09-25T01:34:01Z, 48.6569, 47, 53.9, 56.656, 55.281, 54.35, 55, 47, 47.11, 14, 1013.94727, 27.065664
2025-09-25T01:34:06Z, 48.6569, 48, 54, 56.5, 55, 54.57, 55, 47, 47.13, 14, 1013.92725, 27.085625
2025-09-25T01:34:11Z, 48.595848, 48, 54, 56.437, 55.156, 54.44, 55, 47, 47.14, 14, 1014.00244, 27.055685
2025-09-25T01:34:16Z, 48.595848, 47, 53.9, 56.718, 55.437, 54.44, 55, 47, 47.13, 14, 1013.7993, 27.303501
2025-09-25T01:34:21Z, 48.6569, 47, 54, 56.593, 55.375, 54.32, 55, 47, 47.1, 14, 1013.8828, 27.018097
2025-09-25T01:34:26Z, 48.6569, 48, 54, 56.5, 55.031, 54.57, 55, 47, 47.12, 14, 1013.7466, 27.215733
2025-09-25T01:34:31Z, 48.71795, 47, 54, 56.468, 55.281, 54.41, 55, 47, 47.12, 14, 1014.041, 27.103235
2025-09-25T01:34:36Z, 48.595848, 47, 53.9, 56.875, 55.156, 54.41, 55, 47, 47.13, 14, 1013.85205, 27.55149
2025-09-25T01:34:41Z, 48.595848, 46, 53.9, 56.562, 55.125, 54.38, 55, 47, 47.13, 14, 1013.9614, 27.170815
2025-09-25T01:34:46Z, 48.595848, 47, 54, 56.781, 55.062, 54.47, 55, 47, 47.11, 14, 1013.96826, 27.351067
2025-09-25T01:34:51Z, 48.6569, 48, 54, 56.437, 54.937, 54.44, 55, 47, 47.13, 14, 1014.06055, 27.43608
2025-09-25T01:34:56Z, 48.595848, 48, 54, 56.406, 55.468, 54.47, 55, 47, 47.13, 14, 1013.8428, 27.103235
2025-09-25T01:35:01Z, 48.6569, 48, 54, 56.343, 55.375, 54.41, 55, 47, 47.07, 14, 1013.8286, 27.02806
2025-09-25T01:35:06Z, 48.6569, 48, 54, 56.875, 55.093, 54.41, 55, 47, 47.1, 14, 1014.01074, 27.083239
2025-09-25T01:35:11Z, 48.6569, 47, 54, 56.375, 54.937, 54.41, 55, 47, 47.1, 14, 1013.8198, 26.960587
2025-09-25T01:35:16Z, 48.6569, 48, 53.9, 56.468, 55.093, 54.38, 55, 47, 47.11, 14, 1013.6821, 27.684036
2025-09-25T01:35:21Z, 48.595848, 47, 54, 56.562, 55.187, 54.35, 55, 47, 47.1, 14, 1013.9077, 28.217676
2025-09-25T01:35:26Z, 48.595848, 47, 54, 56.687, 55.062, 54.5, 55, 47, 47.11, 14, 1013.9116, 27.446201
2025-09-25T01:35:31Z, 48.595848, 47, 54, 56.468, 55.468, 54.44, 55, 47, 47.11, 14, 1013.9448, 27.198334
2025-09-25T01:35:36Z, 48.6569, 46, 54, 56.718, 55.093, 54.47, 55, 47, 47.12, 14, 1013.7715, 27.130754
2025-09-25T01:35:41Z, 48.6569, 47, 54, 56.562, 55.281, 54.44, 55, 47, 47.1, 14, 1014.0664, 27.093237
2025-09-25T01:35:46Z, 48.6569, 47, 53.9, 56.656, 55.312, 54.57, 55, 47, 47.1, 14, 1013.5581, 27.969439
2025-09-25T01:35:51Z, 48.595848, 47, 54, 56.437, 55, 54.57, 54, 47, 47.1, 14, 1014.0176, 27.093237
2025-09-25T01:35:56Z, 48.595848, 48, 54, 56.5, 55.218, 54.44, 54, 47, 47.07, 14, 1014.01904, 27.198334
2025-09-25T01:36:01Z, 48.595848, 47, 54, 56.562, 55.156, 54.35, 54, 47, 47.09, 14, 1014.0654, 27.025745
2025-09-25T01:36:06Z, 48.6569, 48, 54, 56.406, 54.968, 54.38, 54, 47, 47.06, 14, 1013.7671, 27.055685
2025-09-25T01:36:11Z, 48.6569, 47, 53.9, 56.562, 54.968, 54.32, 54, 47, 47.08, 14, 1013.81836, 27.160799
2025-09-25T01:36:16Z, 48.71795, 46, 54, 56.406, 55.437, 54.38, 54, 47, 47.1, 14, 1013.90674, 27.160799
2025-09-25T01:36:21Z, 48.6569, 46, 53.9, 56.687, 55.093, 54.32, 55, 47, 47.11, 14, 1013.8999, 27.208366
2025-09-25T01:36:26Z, 48.6569, 48, 53.9, 56.437, 55.312, 54.54, 55, 47, 47.1, 14, 1013.8911, 27.493769
2025-09-25T01:36:31Z, 48.6569, 48, 53.9, 56.375, 55.25, 54.47, 55, 47, 47.1, 14, 1013.74023, 27.894861
2025-09-25T01:36:36Z, 48.595848, 47, 54, 56.5, 55.031, 54.38, 55, 47, 47.11, 14, 1013.9092, 27.731604
2025-09-25T01:36:41Z, 48.6569, 47, 53.9, 56.687, 55.312, 54.32, 55, 47, 47.09, 14, 1013.9453, 27.503906
2025-09-25T01:36:46Z, 48.595848, 46, 54, 56.5, 54.968, 54.47, 55, 47, 47.07, 14, 1013.9199, 27.265984
2025-09-25T01:36:51Z, 48.595848, 48, 54, 56.656, 55.031, 54.47, 55, 47, 47.1, 14, 1013.7363, 27.103235
2025-09-25T01:36:56Z, 48.6569, 47, 53.9, 56.531, 55.093, 54.38, 55, 47, 47.07, 14, 1013.8052, 27.408737
2025-09-25T01:37:01Z, 48.595848, 47, 54, 56.468, 55.437, 54.32, 55, 47, 47.1, 14, 1013.93555, 27.41584
2025-09-25T01:37:06Z, 48.6569, 47, 54, 56.406, 55.062, 54.54, 55, 47, 47.09, 14, 1013.9888, 27.66362
2025-09-25T01:37:11Z, 48.595848, 48, 53.9, 56.343, 55.343, 54.44, 55, 47, 47.09, 14, 1013.96094, 27.265984
2025-09-25T01:37:16Z, 48.595848, 47, 54, 56.843, 55.218, 54.41, 55, 47, 47.09, 14, 1013.9888, 27.130754
2025-09-25T01:37:21Z, 48.6569, 47, 54, 56.875, 55.031, 54.32, 55, 47, 47.1, 14, 1014.0386, 27.255934
2025-09-25T01:37:26Z, 48.6569, 47, 54, 56.375, 55.156, 54.5, 55, 47, 47.06, 14, 1013.90576, 27.178268
2025-09-25T01:37:31Z, 48.71795, 46, 53.9, 56.343, 55.062, 54.38, 55, 47, 47.1, 14, 1013.98975, 27.065664
2025-09-25T01:37:36Z, 48.71795, 47, 54, 56.843, 55.093, 54.32, 55, 47, 47.08, 14, 1013.8423, 27.120739
2025-09-25T01:37:41Z, 48.71795, 48, 54, 56.468, 55.156, 54.57, 55, 47, 47.1, 14, 1013.98975, 27.160799
2025-09-25T01:37:46Z, 48.6569, 47, 54, 56.531, 55.093, 54.32, 55, 47, 47.09, 14, 1013.7988, 27.371239
2025-09-25T01:37:51Z, 48.6569, 47, 54, 56.687, 55.093, 54.35, 55, 47, 47.11, 14, 1013.9238, 28.291973
2025-09-25T01:37:56Z, 48.6569, 47, 54, 56.625, 55.343, 54.38, 55, 47, 47.07, 14, 1013.8989, 27.18083
2025-09-25T01:38:01Z, 48.595848, 48, 53.9, 56.312, 55.062, 54.54, 55, 47, 47.1, 14, 1014.0215, 27.055685
2025-09-25T01:38:06Z, 48.595848, 47, 54, 56.406, 55.031, 54.38, 55, 47, 47.07, 14, 1013.8208, 27.018097
2025-09-25T01:38:11Z, 48.6569, 47, 53.9, 56.75, 55.125, 54.35, 55, 47, 47.08, 14, 1013.8325, 27.816477
2025-09-25T01:38:16Z, 48.6569, 47, 54, 56.625, 54.968, 54.41, 55, 47, 47.05, 14, 1013.8384, 27.188301
2025-09-25T01:38:21Z, 48.6569, 47, 53.9, 56.437, 55.187, 54.44, 55, 47, 47.08, 14, 1013.8384, 27.208366
2025-09-25T01:38:26Z, 48.6569, 46, 53.9, 56.437, 55.093, 54.44, 55, 47, 47.05, 14, 1013.79443, 27.133226
2025-09-25T01:38:31Z, 48.6569, 48, 53.9, 56.312, 55.375, 54.47, 55, 47, 47.06, 14, 1013.84326, 27.238464
2025-09-25T01:38:36Z, 48.6569, 47, 54, 56.75, 55.312, 54.38, 55, 47, 47.07, 14, 1013.76807, 27.340982
2025-09-25T01:38:41Z, 48.6569, 47, 53.9, 56.406, 55.062, 54.54, 55, 47, 47.08, 14, 1013.86816, 27.456322
2025-09-25T01:38:46Z, 48.6569, 47, 53.9, 56.343, 55.218, 54.54, 55, 47, 47.05, 14, 1013.79736, 27.64666
2025-09-25T01:38:51Z, 48.6569, 48, 54, 56.437, 55.187, 54.32, 55, 47, 47.07, 14, 1013.8237, 27.320812
2025-09-25T01:38:56Z, 48.595848, 48, 54, 56.406, 54.906, 54.38, 55, 47, 47.07, 14, 1013.86035, 27.208366
2025-09-25T01:39:01Z, 48.6569, 47, 54, 56.656, 55.187, 54.38, 55, 47, 47.07, 14, 1013.95166, 27.045706
2025-09-25T01:39:06Z, 48.595848, 48, 54, 56.406, 55.125, 54.38, 55, 47, 47.09, 14, 1013.83936, 27.150784
2025-09-25T01:39:11Z, 48.6569, 47, 53.9, 56.406, 55.343, 54.5, 55, 47, 47.09, 14, 1013.9375, 27.065664
2025-09-25T01:39:16Z, 48.6569, 47, 53.9, 56.343, 55.093, 54.38, 55, 47, 47.09, 14, 1013.9888, 27.361153
2025-09-25T01:39:21Z, 48.595848, 47, 53.9, 56.406, 55.312, 54.44, 55, 47, 47.09, 14, 1013.91455, 27.245884
2025-09-25T01:39:26Z, 48.6569, 48, 53.9, 56.468, 55, 54.35, 55, 47, 47.08, 14, 1013.9292, 27.2184
2025-09-25T01:39:31Z, 48.6569, 48, 54, 56.75, 55.25, 54.47, 55, 47, 47.06, 14, 1013.81836, 26.970531
2025-09-25T01:39:36Z, 48.6569, 47, 53.9, 56.687, 55.218, 54.63, 55, 47, 47.08, 14, 1014.1948, 27.283365
2025-09-25T01:39:41Z, 48.595848, 46, 54, 56.375, 54.937, 54.57, 55, 47, 47.1, 14, 1014.01465, 27.02806
2025-09-25T01:39:46Z, 48.6569, 47, 54, 56.343, 55.125, 54.47, 55, 47, 47.08, 14, 1013.874, 27.130754
2025-09-25T01:39:51Z, 48.595848, 47, 54, 56.406, 55.437, 54.35, 55, 47, 47.09, 14, 1013.7827, 27.12323
2025-09-25T01:39:56Z, 48.6569, 46, 54, 56.437, 55.125, 54.54, 55, 47, 47.09, 14, 1013.90576, 27.408737
2025-09-25T01:40:01Z, 48.6569, 47, 54, 56.375, 55.312, 54.54, 55, 47, 47.09, 14, 1013.7881, 27.18083
2025-09-25T01:40:06Z, 48.595848, 46, 54, 56.437, 55.312, 54.38, 55, 47, 47.08, 14, 1013.69385, 27.235832
2025-09-25T01:40:11Z, 48.6569, 47, 54, 56.531, 55.031, 54.38, 55, 47, 47.1, 14, 1013.7207, 27.150784
2025-09-25T01:40:16Z, 48.71795, 47, 54, 56.593, 55.25, 54.57, 55, 47, 47.09, 14, 1013.751, 27.361153
2025-09-25T01:40:21Z, 48.595848, 48, 53.9, 56.312, 55.156, 54.38, 55, 47, 47.1, 14, 1013.9502, 27.558384
2025-09-25T01:40:26Z, 48.6569, 47, 54, 56.687, 55.031, 54.38, 55, 47, 47.1, 14, 1013.85254, 27.795956
2025-09-25T01:40:31Z, 48.6569, 46, 53.9, 56.593, 55.093, 54.44, 55, 47, 47.11, 14, 1013.9448, 27.323635
2025-09-25T01:40:36Z, 48.595848, 48, 54, 56.468, 55.343, 54.54, 55, 47, 47.11, 14, 1013.9116, 28.186472
2025-09-25T01:40:41Z, 48.6569, 47, 53.9, 56.5, 55.281, 54.57, 55, 47, 47.1, 14, 1013.78906, 27.265984
2025-09-25T01:40:46Z, 48.6569, 46, 54, 56.687, 55.031, 54.5, 55, 47, 47.1, 14, 1014.01855, 27.168236
2025-09-25T01:40:51Z, 48.595848, 47, 53.9, 56.562, 55.281, 54.41, 55, 47, 47.1, 14, 1013.9585, 27.2184
2025-09-25T01:40:56Z, 48.6569, 47, 54, 56.468, 55.25, 54.47, 54, 47, 47.07, 14, 1013.93555, 27.493769
2025-09-25T01:41:01Z, 48.6569, 47, 53.9, 56.593, 55.218, 54.41, 54, 47, 47.1, 14, 1013.7285, 27.493769
2025-09-25T01:41:06Z, 48.534798, 46, 54, 56.562, 55.062, 54.32, 54, 47, 47.08, 14, 1013.771, 27.636469
2025-09-25T01:41:11Z, 48.6569, 48, 54, 56.5, 55.187, 54.5, 54, 47, 47.07, 14, 1014.07324, 29.359707
2025-09-25T01:41:16Z, 48.6569, 48, 54, 56.375, 55.406, 54.38, 54, 47, 47.06, 14, 1013.7866, 27.446201
2025-09-25T01:41:21Z, 48.6569, 47, 53.9, 56.468, 55.406, 54.47, 54, 47, 47.08, 14, 1013.84863, 27.632998
2025-09-25T01:41:26Z, 48.6569, 47, 53.9, 56.593, 55.375, 54.41, 55, 47, 47.08, 14, 1013.7632, 27.273296
2025-09-25T01:41:31Z, 48.6569, 46, 54, 56.437, 55.031, 54.38, 55, 47, 47.08, 14, 1013.79443, 27.055685
2025-09-25T01:41:36Z, 48.595848, 47, 54, 56.437, 55.25, 54.47, 55, 47, 47.1, 14, 1013.76025, 27.333704
2025-09-25T01:41:41Z, 48.6569, 48, 54, 56.812, 54.968, 54.47, 55, 47, 47.11, 14, 1013.93945, 27.038023
2025-09-25T01:41:46Z, 48.595848, 47, 54, 56.687, 55.187, 54.32, 55, 47, 47.1, 14, 1013.61865, 27.43608
2025-09-25T01:41:51Z, 48.6569, 47, 53.9, 56.625, 55.125, 54.32, 55, 47, 47.11, 14, 1013.7573, 27.093237
2025-09-25T01:41:56Z, 48.595848, 48, 54, 56.343, 54.906, 54.5, 55, 47, 47.1, 14, 1013.7285, 27.684036
2025-09-25T01:42:01Z, 48.6569, 47, 53.9, 56.375, 55.093, 54.41, 55, 47, 47.09, 14, 1013.68896, 27.816477
2025-09-25T01:42:06Z, 48.6569, 48, 53.9, 56.812, 55.093, 54.35, 55, 47, 47.05, 14, 1013.88184, 28.074923
2025-09-25T01:42:11Z, 48.6569, 47, 54, 56.656, 55.312, 54.35, 55, 47, 47.05, 14, 1013.79443, 27.616089
2025-09-25T01:42:16Z, 48.6569, 47, 53.9, 56.437, 55, 54.41, 55, 47, 47.06, 14, 1013.7788, 27.60925
2025-09-25T01:42:21Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.35, 55, 47, 47.08, 14, 1013.97705, 27.41584
2025-09-25T01:42:26Z, 48.595848, 46, 53.9, 56.375, 54.937, 54.41, 55, 47, 47.08, 14, 1013.6836, 27.599075
2025-09-25T01:42:31Z, 48.595848, 47, 53.9, 56.812, 55.125, 54.54, 55, 47, 47.07, 14, 1013.9834, 27.408737
2025-09-25T01:42:36Z, 48.6569, 47, 53.9, 56.468, 55.093, 54.44, 55, 47, 47.08, 14, 1013.8618, 27.636469
2025-09-25T01:42:41Z, 48.595848, 46, 53.9, 56.687, 55.437, 54.41, 55, 47, 47.07, 14, 1013.7842, 27.446201
2025-09-25T01:42:46Z, 48.6569, 47, 53.9, 56.531, 55.156, 54.54, 55, 47, 47.07, 14, 1013.7339, 27.330896
2025-09-25T01:42:51Z, 48.6569, 48, 54, 56.375, 55.343, 54.54, 55, 47, 47.1, 14, 1013.93066, 27.188301
2025-09-25T01:42:56Z, 48.6569, 48, 53.9, 56.562, 55.062, 54.5, 55, 47, 47.1, 14, 1013.92676, 27.238464
2025-09-25T01:43:01Z, 48.6569, 47, 53.9, 56.406, 55.343, 54.41, 55, 47, 47.1, 14, 1013.68896, 27.874306
2025-09-25T01:43:06Z, 48.6569, 47, 53.9, 56.656, 55.187, 54.32, 55, 47, 47.12, 14, 1013.9922, 27.133226
2025-09-25T01:43:11Z, 48.595848, 47, 54, 56.406, 54.968, 54.47, 55, 47, 47.1, 14, 1013.84033, 27.208366
2025-09-25T01:43:16Z, 48.595848, 46, 54, 56.312, 55.125, 54.32, 55, 47, 47.1, 14, 1013.8198, 27.368326
2025-09-25T01:43:21Z, 48.595848, 47, 54, 56.375, 55.062, 54.29, 55, 47, 47.1, 14, 1013.7046, 27.075645
2025-09-25T01:43:26Z, 48.6569, 48, 54, 56.531, 55.375, 54.54, 55, 47, 47.1, 14, 1013.8911, 27.208366
2025-09-25T01:43:31Z, 48.6569, 47, 54, 56.406, 55.093, 54.44, 55, 47, 47.1, 14, 1014.01465, 27.228432
2025-09-25T01:43:36Z, 48.6569, 45, 54, 56.437, 55.375, 54.38, 55, 47, 47.1, 14, 1014.0654, 27.521025
2025-09-25T01:43:41Z, 48.595848, 47, 54, 56.468, 55.093, 54.35, 55, 47, 47.12, 14, 1013.7744, 29.612432
2025-09-25T01:43:46Z, 48.6569, 47, 54, 56.531, 55.343, 54.57, 55, 47, 47.11, 14, 1013.7783, 27.636469
2025-09-25T01:43:51Z, 48.595848, 47, 54, 56.437, 55.312, 54.5, 55, 47, 47.11, 14, 1013.8169, 27.255934
2025-09-25T01:43:56Z, 48.6569, 48, 54, 56.625, 55, 54.41, 54, 47, 47.1, 14, 1013.91064, 27.323635
2025-09-25T01:44:01Z, 48.595848, 47, 53.9, 56.468, 55.125, 54.6, 54, 47, 47.1, 14, 1013.86035, 27.140768
2025-09-25T01:44:06Z, 48.6569, 48, 53.9, 56.468, 55.031, 54.47, 54, 47, 47.1, 14, 1013.76025, 27.228432
2025-09-25T01:44:11Z, 48.6569, 46, 54, 56.406, 55.375, 54.41, 54, 47, 47.1, 14, 1013.9512, 27.035725
2025-09-25T01:44:16Z, 48.6569, 47, 54, 56.625, 55.093, 54.35, 54, 47, 47.11, 14, 1013.666, 27.208366
2025-09-25T01:44:21Z, 48.6569, 46, 54, 56.437, 55.343, 54.54, 54, 47, 47.1, 14, 1013.772, 27.085625
2025-09-25T01:44:26Z, 48.6569, 47, 54, 56.406, 55.062, 54.5, 54, 47, 47.08, 14, 1013.7549, 27.853748
2025-09-25T01:44:31Z, 48.6569, 48, 53.9, 56.5, 55.25, 54.41, 55, 47, 47.06, 14, 1013.98975, 27.035725
2025-09-25T01:44:36Z, 48.6569, 48, 54, 56.625, 55.25, 54.41, 55, 47, 47.08, 14, 1013.9136, 27.330896
2025-09-25T01:44:41Z, 48.6569, 47, 54, 56.531, 55.031, 54.38, 55, 47, 47.1, 14, 1014.1128, 27.143225
2025-09-25T01:44:46Z, 48.6569, 48, 54, 56.625, 55.093, 54.47, 55, 47, 47.1, 14, 1013.9624, 27.083239
2025-09-25T01:44:51Z, 48.6569, 46, 54, 56.75, 55.031, 54.41, 55, 47, 47.08, 14, 1013.9175, 29.385612
2025-09-25T01:44:56Z, 48.6569, 47, 54, 56.812, 55.5, 54.44, 55, 47, 47.1, 14, 1013.9624, 27.255934
2025-09-25T01:45:01Z, 48.595848, 49, 54, 56.625, 55.093, 54.35, 55, 47, 47.09, 14, 1013.9585, 27.075645
2025-09-25T01:45:06Z, 48.595848, 47, 54, 56.75, 55.187, 54.54, 55, 47, 47.09, 14, 1013.98486, 27.684036
2025-09-25T01:45:11Z, 48.6569, 48, 54, 56.343, 55.25, 54.41, 55, 47, 47.09, 14, 1013.71924, 27.103235
2025-09-25T01:45:16Z, 48.6569, 48, 54, 56.906, 55, 54.47, 55, 47, 47.09, 14, 1013.9927, 28.190857
2025-09-25T01:45:21Z, 48.595848, 48, 54, 56.562, 55.031, 54.32, 55, 47, 47.08, 14, 1014.1035, 27.41584
2025-09-25T01:45:26Z, 48.6569, 47, 54, 56.531, 55.125, 54.63, 55, 47, 47.09, 14, 1013.7749, 30.135284
2025-09-25T01:45:31Z, 48.71795, 47, 54, 56.468, 54.937, 54.54, 55, 47, 47.06, 14, 1013.95703, 27.758684
2025-09-25T01:45:36Z, 48.595848, 47, 54, 56.562, 55.062, 54.32, 55, 47, 47.09, 14, 1013.81055, 27.588903
2025-09-25T01:45:41Z, 48.6569, 47, 54, 56.531, 55.312, 54.5, 55, 47, 47.08, 14, 1013.6743, 27.57873
2025-09-25T01:45:46Z, 48.6569, 47, 54, 56.375, 55.062, 54.41, 55, 47, 47.1, 14, 1013.76807, 27.293432
2025-09-25T01:45:51Z, 48.6569, 46, 54, 56.687, 55.281, 54.41, 55, 47, 47.09, 14, 1013.97314, 27.018097
2025-09-25T01:45:56Z, 48.6569, 47, 54, 56.625, 55.093, 54.35, 55, 47, 47.08, 14, 1013.81836, 27.320812
2025-09-25T01:46:01Z, 48.6569, 46, 54, 56.468, 55, 54.35, 55, 47, 47.07, 14, 1013.86426, 27.408737
2025-09-25T01:46:06Z, 48.6569, 48, 53.9, 56.5, 55.031, 54.5, 55, 47, 47.1, 14, 1013.8511, 27.160799
2025-09-25T01:46:11Z, 48.6569, 48, 54, 56.812, 55.093, 54.41, 55, 47, 47.11, 14, 1014.05176, 27.150784
2025-09-25T01:46:16Z, 48.6569, 46, 54, 56.593, 55.468, 54.35, 55, 47, 47.11, 14, 1014.03955, 27.466442
2025-09-25T01:46:21Z, 48.71795, 47, 53.9, 56.593, 55.125, 54.29, 55, 47, 47.12, 14, 1013.8428, 27.045706
2025-09-25T01:46:26Z, 48.6569, 47, 54, 56.562, 55.093, 54.44, 55, 47, 47.11, 14, 1014.0952, 27.150784
2025-09-25T01:46:31Z, 48.595848, 48, 53.9, 56.375, 55.343, 54.41, 55, 47, 47.11, 14, 1013.7666, 27.150784
2025-09-25T01:46:36Z, 48.6569, 48, 54, 56.687, 55.281, 54.41, 55, 47, 47.11, 14, 1013.78125, 27.361153
2025-09-25T01:46:41Z, 48.6569, 47, 53.9, 56.656, 55.093, 54.38, 55, 47, 47.11, 14, 1014.03076, 27.12323
2025-09-25T01:46:46Z, 48.595848, 48, 54, 56.656, 55.187, 54.5, 55, 47, 47.11, 14, 1013.7466, 27.228432
2025-09-25T01:46:51Z, 48.6569, 47, 54, 56.343, 55.156, 54.44, 55, 47, 47.11, 14, 1014.02783, 27.093237
2025-09-25T01:46:56Z, 48.71795, 48, 54, 56.312, 55, 54.41, 55, 47, 47.1, 14, 1013.7285, 27.43608
2025-09-25T01:47:01Z, 48.595848, 46, 54, 56.781, 55.468, 54.32, 55, 47, 47.11, 14, 1013.96045, 29.338062
2025-09-25T01:47:06Z, 48.6569, 47, 54, 56.656, 55.406, 54.35, 55, 47, 47.12, 14, 1014.03564, 27.64666
2025-09-25T01:47:11Z, 48.6569, 47, 54, 56.656, 55.343, 54.44, 55, 47, 47.12, 14, 1013.8862, 27.065664
2025-09-25T01:47:16Z, 48.6569, 47, 54, 56.718, 55.062, 54.35, 55, 47, 47.1, 14, 1014.0654, 27.446201
2025-09-25T01:47:21Z, 48.6569, 48, 54, 56.812, 55.218, 54.32, 55, 47, 47.1, 14, 1013.8125, 27.303501
2025-09-25T01:47:26Z, 48.6569, 48, 54, 56.562, 55.187, 54.5, 55, 47, 47.12, 14, 1013.8496, 27.276033
2025-09-25T01:47:31Z, 48.6569, 47, 53.9, 56.593, 54.937, 54.47, 55, 47, 47.12, 14, 1014.02783, 27.140768
2025-09-25T01:47:36Z, 48.595848, 48, 54, 56.687, 55.187, 54.32, 55, 47, 47.09, 14, 1013.7671, 27.2184
2025-09-25T01:47:41Z, 48.6569, 47, 54, 56.531, 55.062, 54.38, 55, 47, 47.08, 14, 1013.9175, 27.969439
2025-09-25T01:47:46Z, 48.6569, 47, 54, 56.437, 55.375, 54.29, 55, 47, 47.1, 14, 1013.71387, 27.188301
2025-09-25T01:47:51Z, 48.595848, 48, 54, 56.468, 55.062, 54.5, 55, 47, 47.12, 14, 1013.86523, 27.235832
2025-09-25T01:47:56Z, 48.595848, 48, 54, 56.375, 55.062, 54.41, 55, 47, 47.12, 14, 1013.7427, 27.541336
2025-09-25T01:48:01Z, 48.595848, 47, 54, 56.718, 55.218, 54.38, 55, 47, 47.11, 14, 1014.05176, 29.184645
2025-09-25T01:48:06Z, 48.6569, 47, 54, 56.687, 55, 54.32, 55, 47, 47.03, 14, 1013.7368, 27.313568
2025-09-25T01:48:11Z, 48.6569, 48, 54, 56.468, 55.062, 54.44, 55, 47, 47.07, 14, 1013.8247, 27.120739
2025-09-25T01:48:16Z, 48.6569, 47, 54, 56.562, 55.156, 54.47, 55, 47, 47.1, 14, 1014.0176, 27.313568
2025-09-25T01:48:21Z, 48.595848, 47, 54, 56.75, 55.468, 54.38, 55, 47, 47.1, 14, 1013.9829, 27.12323
2025-09-25T01:48:26Z, 48.6569, 46, 54, 56.687, 55.156, 54.32, 55, 47, 47.09, 14, 1013.792, 27.130754
2025-09-25T01:48:31Z, 48.595848, 47, 54, 56.375, 55.312, 54.44, 55, 47, 47.1, 14, 1013.7759, 27.255934
2025-09-25T01:48:36Z, 48.6569, 48, 54, 56.593, 55.375, 54.41, 55, 47, 47.1, 14, 1013.9346, 28.027338
2025-09-25T01:48:41Z, 48.595848, 48, 54, 56.562, 55, 54.35, 55, 47, 47.1, 14, 1014.0337, 27.731604
2025-09-25T01:48:46Z, 48.6569, 48, 54, 56.5, 55.218, 54.47, 55, 47, 47.08, 14, 1013.82227, 27.371239
2025-09-25T01:48:51Z, 48.6569, 47, 54, 56.375, 55.093, 54.35, 55, 47, 47.09, 14, 1013.98975, 27.12323
2025-09-25T01:48:56Z, 48.595848, 47, 54, 56.687, 55.062, 54.47, 55, 47, 47.1, 14, 1014.03076, 27.140768
2025-09-25T01:49:01Z, 48.595848, 48, 54, 56.656, 55.125, 54.32, 55, 47, 47.12, 14, 1014.07275, 27.170815
2025-09-25T01:49:06Z, 48.6569, 47, 54, 56.625, 55.468, 54.6, 55, 47, 47.09, 14, 1013.9585, 27.170815
2025-09-25T01:49:11Z, 48.6569, 47, 54, 56.343, 55.062, 54.47, 55, 47, 47.11, 14, 1013.6992, 27.103235
2025-09-25T01:49:16Z, 48.595848, 47, 54, 56.562, 55.093, 54.38, 55, 47, 47.11, 14, 1014.02246, 27.330896
2025-09-25T01:49:21Z, 48.6569, 48, 54, 56.718, 55.281, 54.35, 55, 47, 47.08, 14, 1014.05615, 27.208366
2025-09-25T01:49:26Z, 48.6569, 47, 54, 56.687, 55.062, 54.32, 55, 47, 47.06, 14, 1013.98486, 27.255934
2025-09-25T01:49:31Z, 48.6569, 47, 53.9, 56.468, 55.25, 54.47, 55, 47, 47.09, 14, 1014.1748, 27.045706
2025-09-25T01:49:36Z, 48.595848, 47, 54, 56.343, 55.187, 54.38, 55, 47, 47.09, 14, 1013.89355, 27.255934
2025-09-25T01:49:41Z, 48.6569, 48, 54, 56.812, 54.968, 54.32, 55, 47, 47.1, 14, 1013.84033, 27.160799
2025-09-25T01:49:46Z, 48.6569, 46, 54, 56.656, 55.187, 54.54, 55, 47, 47.09, 14, 1014.0718, 27.228432
2025-09-25T01:49:51Z, 48.595848, 47, 54, 56.406, 55.093, 54.5, 55, 47, 47.09, 14, 1013.7588, 26.98821
2025-09-25T01:49:56Z, 48.595848, 48, 54, 56.562, 55.406, 54.47, 55, 47, 47.1, 14, 1013.978, 27.361153
2025-09-25T01:50:01Z, 48.6569, 46, 54, 56.562, 55.312, 54.38, 55, 47, 47.08, 14, 1013.88965, 27.694244
2025-09-25T01:50:06Z, 48.595848, 48, 54, 57.125, 55.093, 54.35, 55, 47, 47.06, 14, 1014.1367, 28.841274
2025-09-25T01:50:11Z, 48.6569, 48, 54, 56.562, 55, 54.38, 55, 47, 47.07, 14, 1013.9463, 27.917873
2025-09-25T01:50:16Z, 48.6569, 47, 54, 56.531, 55.156, 54.35, 55, 47, 47.06, 14, 1013.6123, 27.483631
2025-09-25T01:50:21Z, 48.6569, 47, 54, 56.625, 55.031, 54.44, 55, 47, 47.08, 14, 1013.96875, 27.150784
2025-09-25T01:50:26Z, 48.595848, 47, 54, 56.625, 55.156, 54.35, 55, 47, 47.07, 14, 1013.92236, 27.265984
2025-09-25T01:50:31Z, 48.595848, 48, 54, 56.375, 55.093, 54.38, 55, 47, 47.09, 14, 1013.90576, 27.758684
2025-09-25T01:50:36Z, 48.6569, 47, 54, 56.437, 55.375, 54.5, 55, 47, 47.06, 14, 1013.75635, 27.351067
2025-09-25T01:50:41Z, 48.6569, 47, 53.9, 56.625, 55.062, 54.38, 55, 47, 47.09, 14, 1013.854, 27.093237
2025-09-25T01:50:46Z, 48.595848, 47, 54, 56.562, 55.062, 54.32, 55, 47, 47.1, 14, 1013.78516, 27.684036
2025-09-25T01:50:51Z, 48.595848, 47, 54, 56.437, 55.187, 54.6, 55, 47, 47.05, 14, 1013.8618, 27.008135
2025-09-25T01:50:56Z, 48.6569, 48, 53.9, 56.406, 55, 54.47, 55, 47, 47.1, 14, 1013.8789, 27.208366
2025-09-25T01:51:01Z, 48.595848, 47, 54, 56.312, 55.187, 54.38, 55, 47, 47.1, 14, 1013.90674, 27.075645
2025-09-25T01:51:06Z, 48.6569, 47, 54, 56.687, 55.125, 54.41, 55, 47, 47.07, 14, 1013.77734, 27.075645
2025-09-25T01:51:11Z, 48.595848, 47, 54, 56.5, 55.468, 54.38, 55, 47, 47.09, 14, 1013.7905, 27.37843
2025-09-25T01:51:16Z, 48.6569, 47, 54, 56.437, 55, 54.47, 55, 47, 47.08, 14, 1013.7988, 27.055685
2025-09-25T01:51:21Z, 48.71795, 48, 53.9, 56.312, 55.343, 54.44, 55, 47, 47.08, 14, 1013.8301, 27.02806
2025-09-25T01:51:26Z, 48.595848, 48, 54, 56.843, 55.312, 54.41, 55, 47, 47.1, 14, 1013.875, 27.283365
2025-09-25T01:51:31Z, 48.595848, 48, 54, 56.812, 55, 54.35, 55, 47, 47.1, 14, 1013.9424, 27.143225
2025-09-25T01:51:36Z, 48.71795, 47, 53.9, 56.406, 55.218, 54.57, 55, 47, 47.08, 14, 1013.57275, 27.228432
2025-09-25T01:51:41Z, 48.595848, 47, 53.9, 56.406, 55.218, 54.44, 55, 47, 47.1, 14, 1013.85254, 27.198334
2025-09-25T01:51:46Z, 48.6569, 47, 54, 56.656, 55.093, 54.38, 55, 47, 47.06, 13, 1013.97314, 29.374773
2025-09-25T01:51:51Z, 48.595848, 47, 54, 56.375, 55.375, 54.44, 55, 47, 47.06, 14, 1013.82764, 27.493769
2025-09-25T01:51:56Z, 48.6569, 48, 54, 56.375, 55.062, 54.41, 55, 47, 47.07, 14, 1014.14844, 27.493769
2025-09-25T01:52:01Z, 48.534798, 47, 54, 56.812, 55.312, 54.35, 55, 47, 47.05, 14, 1013.79443, 27.351067
2025-09-25T01:52:06Z, 48.595848, 47, 54, 56.406, 55.031, 54.54, 55, 47, 47.09, 14, 1013.771, 27.265984
2025-09-25T01:52:11Z, 48.595848, 47, 54, 56.812, 55.031, 54.47, 55, 47, 47.07, 14, 1013.7256, 27.351067
2025-09-25T01:52:16Z, 48.595848, 46, 53.9, 56.312, 55.187, 54.41, 55, 47, 47.07, 14, 1013.8169, 27.188301
2025-09-25T01:52:21Z, 48.595848, 47, 53.9, 56.875, 54.968, 54.35, 55, 47, 47.09, 14, 1013.6958, 27.130754
2025-09-25T01:52:26Z, 48.6569, 48, 54, 56.718, 55.406, 54.57, 55, 47, 47.1, 14, 1013.895, 27.2184
2025-09-25T01:52:31Z, 48.6569, 47, 54, 56.468, 55.062, 54.41, 55, 47, 47.08, 14, 1014.01074, 27.806217
2025-09-25T01:52:36Z, 48.595848, 48, 54, 56.375, 55.25, 54.38, 55, 47, 47.08, 14, 1013.7671, 30.800732
2025-09-25T01:52:41Z, 48.6569, 47, 54, 56.437, 55.281, 54.44, 55, 47, 47.08, 14, 1013.8384, 27.208366
2025-09-25T01:52:46Z, 48.6569, 48, 53.9, 56.468, 55.062, 54.35, 55, 47, 47.08, 14, 1013.874, 27.313568
2025-09-25T01:52:51Z, 48.595848, 47, 53.9, 56.343, 55.218, 54.44, 55, 47, 47.1, 13, 1013.76807, 27.055685
2025-09-25T01:52:56Z, 48.6569, 48, 54, 56.406, 54.937, 54.44, 55, 47, 47.1, 14, 1013.7759, 27.18083
2025-09-25T01:53:01Z, 48.595848, 47, 54, 56.468, 55.125, 54.32, 55, 47, 47.11, 14, 1013.876, 27.065664
2025-09-25T01:53:06Z, 48.6569, 47, 54, 56.437, 55.156, 54.6, 55, 47, 47.1, 14, 1013.9829, 27.215733
2025-09-25T01:53:11Z, 48.595848, 47, 54, 56.5, 55.437, 54.47, 55, 47, 47.09, 13, 1013.9741, 27.721378
2025-09-25T01:53:16Z, 48.6569, 47, 54, 56.343, 55.281, 54.44, 55, 47, 47.09, 14, 1013.85547, 27.684036
2025-09-25T01:53:21Z, 48.595848, 47, 54, 56.343, 55.312, 54.32, 55, 47, 47.09, 14, 1013.81055, 27.700928
2025-09-25T01:53:26Z, 48.595848, 48, 54, 56.406, 55.093, 54.47, 55, 47, 47.07, 14, 1014.0781, 28.017006
2025-09-25T01:53:31Z, 48.595848, 47, 54, 56.375, 55.312, 54.35, 55, 47, 47.1, 14, 1013.93066, 27.836998
2025-09-25T01:53:36Z, 48.6569, 48, 54, 56.437, 55.25, 54.32, 55, 47, 47.09, 14, 1013.7588, 27.789413
2025-09-25T01:53:41Z, 48.6569, 48, 53.9, 56.437, 54.906, 54.6, 55, 47, 47.08, 14, 1013.8345, 27.446201
2025-09-25T01:53:46Z, 48.595848, 48, 54, 56.406, 55.125, 54.41, 55, 47, 47.09, 14, 1013.874, 27.588903
2025-09-25T01:53:51Z, 48.6569, 47, 54, 56.375, 54.906, 54.32, 55, 47, 47.09, 14, 1013.8618, 27.493769
2025-09-25T01:53:56Z, 48.6569, 47, 54, 56.531, 55.406, 54.38, 55, 47, 47.09, 14, 1014.06934, 27.561646
2025-09-25T01:54:01Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.35, 55, 47, 47.06, 14, 1013.98193, 27.561646
2025-09-25T01:54:06Z, 48.595848, 47, 54, 56.531, 55.343, 54.5, 55, 47, 47.11, 14, 1013.8169, 27.548212
2025-09-25T01:54:11Z, 48.595848, 46, 53.9, 56.406, 55.281, 54.47, 55, 47, 47.08, 14, 1013.9331, 27.361153
2025-09-25T01:54:16Z, 48.595848, 47, 53.9, 56.531, 55.062, 54.44, 55, 47, 47.07, 14, 1013.9038, 27.476562
2025-09-25T01:54:21Z, 48.6569, 48, 54, 56.5, 55.25, 54.32, 55, 47, 47.09, 14, 1013.74854, 27.62628
2025-09-25T01:54:26Z, 48.595848, 47, 54, 56.531, 55.125, 54.54, 55, 47, 47.1, 14, 1014.1997, 27.53118
2025-09-25T01:54:31Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.38, 55, 47, 47.09, 14, 1014.0088, 27.493769
2025-09-25T01:54:36Z, 48.6569, 47, 54, 56.906, 55, 54.41, 55, 47, 47.09, 14, 1013.9888, 27.361153
2025-09-25T01:54:41Z, 48.6569, 47, 53.9, 56.593, 55.468, 54.35, 55, 47, 47.08, 14, 1013.97314, 27.255934
2025-09-25T01:54:46Z, 48.6569, 47, 53.9, 56.625, 55.375, 54.5, 55, 47, 47.1, 14, 1013.792, 27.273296
2025-09-25T01:54:51Z, 48.595848, 46, 54, 56.343, 55.25, 54.63, 55, 47, 47.1, 14, 1013.93555, 27.2184
2025-09-25T01:54:56Z, 48.534798, 47, 54, 56.5, 55.25, 54.35, 55, 47, 47.1, 14, 1014.10986, 28.08527
2025-09-25T01:55:01Z, 48.6569, 47, 54, 56.437, 55, 54.6, 55, 47, 47.08, 14, 1013.7417, 27.446201
2025-09-25T01:55:06Z, 48.595848, 47, 53.9, 56.531, 55.218, 54.44, 55, 47, 47.1, 14, 1013.9663, 27.721378
2025-09-25T01:55:11Z, 48.6569, 48, 54, 56.718, 54.875, 54.38, 55, 47, 47.1, 14, 1013.82764, 27.408737
2025-09-25T01:55:16Z, 48.6569, 48, 54, 56.593, 55, 54.32, 55, 47, 47.08, 14, 1013.9175, 27.255934
2025-09-25T01:55:21Z, 48.6569, 48, 53.9, 56.843, 55.062, 54.29, 55, 47, 47.07, 14, 1013.8867, 27.170815
2025-09-25T01:55:26Z, 48.6569, 47, 54, 56.531, 55.062, 54.41, 55, 47, 47.1, 14, 1013.8169, 27.265984
2025-09-25T01:55:31Z, 48.6569, 48, 53.9, 56.687, 55.312, 54.41, 55, 47, 47.07, 14, 1013.8633, 27.2184
2025-09-25T01:55:36Z, 48.6569, 47, 54, 56.687, 55.093, 54.32, 55, 47, 47.07, 14, 1014.0254, 27.170815
2025-09-25T01:55:41Z, 48.595848, 47, 53.9, 56.812, 55.093, 54.32, 55, 47, 47.07, 14, 1013.7612, 27.025745
2025-09-25T01:55:46Z, 48.6569, 47, 54, 56.437, 55.125, 54.54, 55, 47, 47.05, 14, 1013.95605, 27.12323
2025-09-25T01:55:51Z, 48.6569, 48, 54, 56.375, 55.031, 54.5, 55, 47, 47.05, 14, 1013.95605, 27.208366
2025-09-25T01:55:56Z, 48.6569, 47, 54, 56.656, 55.125, 54.44, 55, 47, 47.08, 14, 1014.0029, 27.330896
2025-09-25T01:56:01Z, 48.595848, 46, 54, 56.625, 55.125, 54.35, 55, 47, 47.07, 14, 1013.8867, 27.255934
2025-09-25T01:56:06Z, 48.595848, 48, 54, 56.687, 55.437, 54.54, 55, 47, 47.07, 14, 1013.77344, 27.330896
2025-09-25T01:56:11Z, 48.6569, 47, 54, 56.406, 55.125, 54.44, 55, 47, 47.1, 14, 1013.9702, 27.075645
2025-09-25T01:56:16Z, 48.6569, 47, 54, 56.812, 55.093, 54.41, 55, 47, 47.1, 14, 1013.86035, 27.150784
2025-09-25T01:56:21Z, 48.6569, 48, 54, 56.718, 55.062, 54.38, 55, 47, 47.09, 14, 1013.771, 27.120739
2025-09-25T01:56:26Z, 48.6569, 46, 54, 56.343, 54.937, 54.47, 55, 47, 47.08, 14, 1013.9214, 27.255934
2025-09-25T01:56:31Z, 48.6569, 48, 54, 56.406, 55.062, 54.41, 55, 47, 47.08, 14, 1014.03076, 26.98821
2025-09-25T01:56:36Z, 48.595848, 47, 54, 56.562, 55.156, 54.41, 55, 47, 47.07, 14, 1013.8867, 28.968348
2025-09-25T01:56:41Z, 48.6569, 47, 54, 56.593, 55.031, 54.32, 55, 47, 47.07, 14, 1013.7798, 27.588903
2025-09-25T01:56:46Z, 48.6569, 47, 54, 56.593, 55.375, 54.57, 55, 47, 47.09, 14, 1014.0493, 27.568558
2025-09-25T01:56:51Z, 48.71795, 47, 53.9, 56.562, 55.093, 54.41, 55, 47, 47.1, 14, 1013.62256, 27.323635
2025-09-25T01:56:56Z, 48.595848, 48, 54, 56.656, 55.312, 54.38, 55, 47, 47.07, 14, 1013.85254, 27.2184
2025-09-25T01:57:01Z, 48.595848, 47, 53.9, 56.812, 55.031, 54.38, 55, 47, 47.07, 14, 1013.8091, 27.238464
2025-09-25T01:57:06Z, 48.595848, 46, 53.9, 56.5, 55.062, 54.47, 55, 47, 47.07, 14, 1014.0254, 27.2184
2025-09-25T01:57:11Z, 48.595848, 48, 54, 56.625, 55.156, 54.44, 55, 47, 47.07, 14, 1013.93945, 27.208366
2025-09-25T01:57:16Z, 48.595848, 47, 53.9, 56.812, 55.031, 54.41, 55, 47, 47.1, 14, 1013.99805, 27.388533
2025-09-25T01:57:21Z, 48.6569, 47, 54, 56.625, 55.156, 54.38, 55, 47, 47.1, 14, 1013.8086, 27.9385
2025-09-25T01:57:26Z, 48.595848, 47, 53.9, 56.531, 55.156, 54.5, 55, 47, 47.11, 14, 1013.88135, 27.143225
2025-09-25T01:57:31Z, 48.6569, 48, 54, 56.312, 55.406, 54.44, 55, 47, 47.11, 14, 1013.8379, 27.065664
2025-09-25T01:57:36Z, 48.6569, 47, 54, 56.312, 55.062, 54.41, 55, 47, 47.1, 14, 1014.0137, 27.170815
2025-09-25T01:57:41Z, 48.6569, 47, 53.9, 56.656, 55.093, 54.38, 55, 47, 47.1, 14, 1013.8208, 27.018097
2025-09-25T01:57:46Z, 48.6569, 48, 54, 56.593, 55.187, 54.35, 55, 47, 47.11, 14, 1013.79395, 27.303501
2025-09-25T01:57:51Z, 48.595848, 47, 54, 56.375, 55, 54.57, 55, 47, 47.12, 14, 1013.7705, 27.093237
2025-09-25T01:57:56Z, 48.595848, 47, 54, 56.5, 55, 54.47, 55, 47, 47.12, 14, 1013.9302, 27.408737
2025-09-25T01:58:01Z, 48.6569, 46, 54, 56.531, 55.062, 54.32, 55, 47, 47.12, 14, 1013.9497, 27.303501
2025-09-25T01:58:06Z, 48.71795, 46, 53.9, 56.531, 55.125, 54.38, 55, 47, 47.13, 14, 1013.9341, 27.283365
2025-09-25T01:58:11Z, 48.595848, 46, 53.9, 56.375, 55.406, 54.35, 55, 47, 47.11, 14, 1013.87744, 27.160799
2025-09-25T01:58:16Z, 48.6569, 47, 53.9, 56.812, 55.343, 54.35, 55, 47, 47.12, 14, 1013.9575, 27.42596
2025-09-25T01:58:21Z, 48.6569, 47, 54, 56.531, 55, 54.32, 55, 47, 47.13, 14, 1013.9155, 27.483631
2025-09-25T01:58:26Z, 48.6569, 47, 54, 56.312, 55.25, 54.41, 55, 47, 47.1, 14, 1013.9663, 27.43608
2025-09-25T01:58:31Z, 48.6569, 46, 53.9, 56.312, 55.187, 54.44, 55, 47, 47.1, 14, 1013.94336, 27.265984
2025-09-25T01:58:36Z, 48.595848, 47, 54, 56.718, 55.062, 54.32, 55, 47, 47.12, 14, 1014, 27.235832
2025-09-25T01:58:41Z, 48.6569, 47, 54, 56.625, 55.093, 54.35, 55, 47, 47.11, 14, 1013.9448, 27.605898
2025-09-25T01:58:46Z, 48.595848, 48, 53.9, 56.437, 54.937, 54.54, 55, 47, 47.11, 14, 1013.8208, 27.55149
2025-09-25T01:58:51Z, 48.6569, 46, 54, 56.312, 55.437, 54.54, 55, 47, 47.1, 14, 1014.01465, 27.43608
2025-09-25T01:58:56Z, 48.6569, 47, 54, 56.406, 55.093, 54.35, 55, 47, 47.12, 14, 1014.07275, 27.704453
2025-09-25T01:59:01Z, 48.595848, 47, 54, 56.718, 55.343, 54.32, 55, 47, 47.11, 14, 1013.6792, 27.388533
2025-09-25T01:59:06Z, 48.6569, 47, 53.9, 56.687, 55.281, 54.54, 55, 47, 47.13, 14, 1014.021, 27.208366
2025-09-25T01:59:11Z, 48.6569, 47, 53.9, 56.375, 55.093, 54.44, 55, 47, 47.1, 14, 1014.14453, 27.140768
2025-09-25T01:59:16Z, 48.6569, 48, 54, 56.468, 55.093, 54.41, 55, 47, 47.12, 14, 1013.7622, 27.2184
2025-09-25T01:59:21Z, 48.6569, 47, 54, 56.375, 55.156, 54.35, 55, 47, 47.11, 14, 1013.9883, 27.130754
2025-09-25T01:59:26Z, 48.6569, 47, 54, 56.812, 55.125, 54.41, 55, 47, 47.13, 14, 1013.9971, 27.238464
2025-09-25T01:59:31Z, 48.595848, 48, 54, 56.5, 55.093, 54.44, 55, 47, 47.12, 14, 1013.98047, 26.98821
2025-09-25T01:59:36Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.35, 55, 47, 47.13, 14, 1014.0093, 27.198334
2025-09-25T01:59:41Z, 48.6569, 47, 54, 56.593, 55.343, 54.38, 54, 47, 47.1, 14, 1013.8237, 27.103235
2025-09-25T01:59:46Z, 48.6569, 48, 54, 56.468, 55.281, 54.35, 54, 47, 47.12, 14, 1014.1387, 27.921873
2025-09-25T01:59:51Z, 48.6569, 47, 54, 56.375, 55, 54.6, 54, 47, 47.11, 14, 1014.03174, 27.265984
2025-09-25T01:59:56Z, 48.6569, 46, 54, 56.406, 55.031, 54.57, 54, 47, 47.12, 14, 1013.9658, 27.541336
2025-09-25T02:00:01Z, 48.6569, 47, 54, 56.468, 55.125, 54.35, 54, 47, 47.1, 14, 1014.0493, 27.541336
2025-09-25T02:00:06Z, 48.6569, 47, 54, 56.781, 55.468, 54.35, 54, 47, 47.11, 14, 1013.9238, 27.37843
2025-09-25T02:00:11Z, 48.6569, 47, 54, 56.625, 55.343, 54.38, 54, 47, 47.12, 14, 1013.88525, 27.208366
2025-09-25T02:00:16Z, 48.595848, 47, 54, 56.656, 55.25, 54.32, 54, 47, 47.11, 14, 1014.01074, 27.170815
2025-09-25T02:00:21Z, 48.6569, 47, 54, 56.437, 55.093, 54.47, 54, 47, 47.1, 14, 1014.0581, 27.198334
2025-09-25T02:00:26Z, 48.6569, 46, 53.9, 56.437, 55.25, 54.35, 54, 47, 47.09, 14, 1013.98193, 27.170815
2025-09-25T02:00:31Z, 48.595848, 47, 54, 56.468, 54.968, 54.41, 54, 47, 47.11, 14, 1014.0386, 27.140768
2025-09-25T02:00:36Z, 48.595848, 47, 54, 56.531, 54.968, 54.35, 54, 47, 47.09, 14, 1014.0928, 27.140768
2025-09-25T02:00:41Z, 48.595848, 48, 53.9, 56.75, 55, 54.41, 55, 47, 47.09, 14, 1013.9585, 27.381323
2025-09-25T02:00:46Z, 48.595848, 47, 54, 56.531, 55.437, 54.44, 55, 47, 47.11, 14, 1013.98047, 27.330896
2025-09-25T02:00:51Z, 48.6569, 47, 53.9, 56.562, 55.062, 54.38, 55, 47, 47.11, 14, 1014.0713, 27.12323
2025-09-25T02:00:56Z, 48.595848, 47, 54, 56.406, 55.25, 54.41, 55, 47, 47.11, 14, 1014.1177, 27.178268
2025-09-25T02:01:01Z, 48.595848, 47, 54, 56.406, 55.218, 54.32, 55, 47, 47.11, 14, 1014.1387, 27.075645
2025-09-25T02:01:06Z, 48.595848, 47, 54, 56.468, 55.187, 54.38, 55, 47, 47.11, 14, 1014.0425, 27.673828
2025-09-25T02:01:11Z, 48.6569, 47, 53.9, 56.406, 55.062, 54.44, 55, 47, 47.11, 14, 1014.0078, 27.265984
2025-09-25T02:01:16Z, 48.595848, 48, 54, 56.343, 55.125, 54.35, 55, 47, 47.1, 14, 1013.9951, 27.18083
2025-09-25T02:01:21Z, 48.595848, 49, 54, 56.562, 55, 54.41, 55, 47, 47.11, 14, 1013.9155, 27.255934
2025-09-25T02:01:26Z, 48.595848, 48, 53.9, 56.343, 55.125, 54.32, 55, 47, 47.09, 14, 1013.93066, 27.456322
2025-09-25T02:01:31Z, 48.595848, 48, 54, 56.406, 55.093, 54.35, 55, 47, 47.07, 14, 1014.16943, 27.53118
2025-09-25T02:01:36Z, 48.6569, 47, 54, 56.468, 55.281, 54.35, 55, 47, 47.11, 14, 1013.8882, 27.37843
2025-09-25T02:01:41Z, 48.595848, 48, 54, 56.531, 55.281, 54.54, 55, 47, 47.11, 14, 1013.84424, 27.351067
2025-09-25T02:01:46Z, 48.595848, 47, 54, 56.406, 55.031, 54.35, 55, 47, 47.12, 14, 1013.88135, 27.065664
2025-09-25T02:01:51Z, 48.595848, 46, 54, 56.5, 55.093, 54.44, 55, 47, 47.12, 14, 1013.8628, 27.170815
2025-09-25T02:01:56Z, 48.6569, 47, 54, 56.531, 55.156, 54.44, 55, 47, 47.1, 14, 1013.9502, 27.456322
2025-09-25T02:02:01Z, 48.595848, 47, 54, 56.781, 54.906, 54.32, 55, 47, 47.1, 14, 1014.02246, 27.340982
2025-09-25T02:02:06Z, 48.595848, 47, 54, 56.468, 55.468, 54.5, 55, 47, 47.11, 14, 1013.86523, 27.208366
2025-09-25T02:02:11Z, 48.595848, 46, 54, 56.437, 55.125, 54.35, 55, 47, 47.09, 14, 1014.22363, 27.826738
2025-09-25T02:02:16Z, 48.6569, 46, 53.9, 56.375, 55.281, 54.41, 55, 47, 47.1, 14, 1013.98193, 27.095604
2025-09-25T02:02:21Z, 48.595848, 47, 54, 56.375, 55.031, 54.35, 55, 47, 47.1, 14, 1013.8364, 27.2184
2025-09-25T02:02:26Z, 48.595848, 47, 54, 56.562, 55, 54.5, 55, 47, 47.1, 14, 1013.9951, 27.188301
2025-09-25T02:02:31Z, 48.595848, 47, 54, 56.437, 55.218, 54.5, 55, 47, 47.06, 14, 1014.06934, 27.150784
2025-09-25T02:02:36Z, 48.595848, 48, 53.9, 56.687, 54.937, 54.35, 55, 47, 47.08, 14, 1013.9292, 27.035725
2025-09-25T02:02:41Z, 48.6569, 46, 53.9, 56.437, 55.187, 54.47, 55, 47, 47.09, 14, 1014.084, 27.093237
2025-09-25T02:02:46Z, 48.595848, 47, 54, 56.343, 55.093, 54.35, 55, 47, 47.08, 14, 1014.0386, 27.103235
2025-09-25T02:02:51Z, 48.6569, 46, 54, 56.437, 55.375, 54.38, 55, 47, 47.07, 14, 1014.03467, 27.133226
2025-09-25T02:02:56Z, 48.595848, 48, 53.9, 56.468, 55.062, 54.32, 55, 47, 47.09, 14, 1014.1167, 27.150784
2025-09-25T02:03:01Z, 48.595848, 48, 54, 56.468, 55.281, 54.41, 55, 47, 47.09, 14, 1014.0205, 27.255934
2025-09-25T02:03:06Z, 48.6569, 47, 54, 56.468, 55.312, 54.54, 55, 47, 47.08, 14, 1013.999, 28.9158
2025-09-25T02:03:11Z, 48.6569, 46, 53.9, 56.375, 54.968, 54.32, 55, 47, 47.07, 14, 1013.9238, 27.568558
2025-09-25T02:03:16Z, 48.595848, 47, 53.9, 56.375, 55.25, 54.38, 55, 47, 47.06, 14, 1013.8828, 27.57873
2025-09-25T02:03:21Z, 48.6569, 47, 54, 56.406, 55.093, 54.38, 55, 47, 47.06, 14, 1013.92676, 27.65685
2025-09-25T02:03:26Z, 48.595848, 47, 54, 56.437, 55, 54.6, 55, 47, 47.08, 14, 1013.9199, 27.521025
2025-09-25T02:03:31Z, 48.595848, 48, 54, 56.562, 55.093, 54.44, 55, 47, 47.07, 14, 1013.8828, 27.40572
2025-09-25T02:03:36Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.44, 55, 47, 47.06, 14, 1013.83936, 27.779171
2025-09-25T02:03:41Z, 48.595848, 47, 53.9, 56.468, 55.343, 54.29, 55, 47, 47.07, 14, 1014.09033, 27.245884
2025-09-25T02:03:46Z, 48.595848, 49, 53.9, 56.406, 55.031, 54.47, 55, 47, 47.08, 14, 1014.0508, 27.2184
2025-09-25T02:03:51Z, 48.595848, 48, 53.9, 56.406, 55.25, 54.44, 55, 47, 47.09, 14, 1014.05615, 27.12323
2025-09-25T02:03:56Z, 48.595848, 47, 54, 56.5, 55.156, 54.41, 55, 47, 47.1, 14, 1013.92676, 27.255934
2025-09-25T02:04:01Z, 48.6569, 47, 54, 56.468, 55, 54.35, 55, 47, 47.07, 14, 1013.95557, 27.160799
2025-09-25T02:04:06Z, 48.6569, 47, 53.9, 56.593, 55.031, 54.32, 55, 47, 47.1, 14, 1014.2041, 27.273296
2025-09-25T02:04:11Z, 48.595848, 48, 53.9, 56.562, 54.968, 54.44, 55, 47, 47.1, 14, 1013.8711, 27.198334
2025-09-25T02:04:16Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.32, 55, 47, 47.07, 14, 1013.978, 29.385612
2025-09-25T02:04:21Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.54, 55, 47, 47.07, 14, 1013.8804, 26.960587
2025-09-25T02:04:26Z, 48.595848, 48, 53.9, 56.593, 55.281, 54.41, 55, 47, 47.07, 14, 1013.9673, 27.225782
2025-09-25T02:04:31Z, 48.6569, 46, 54, 56.468, 55.031, 54.38, 55, 47, 47.09, 14, 1013.8345, 27.178268
2025-09-25T02:04:36Z, 48.595848, 47, 54, 56.531, 55.125, 54.32, 55, 47, 47.07, 14, 1013.895, 28.672369
2025-09-25T02:04:41Z, 48.6569, 46, 53.9, 56.437, 55.187, 54.57, 55, 47, 47.08, 14, 1013.93555, 27.388533
2025-09-25T02:04:46Z, 48.595848, 48, 53.9, 56.531, 54.968, 54.35, 55, 47, 47.08, 14, 1013.8921, 27.351067
2025-09-25T02:04:51Z, 48.595848, 47, 53.9, 56.656, 55.156, 54.41, 55, 47, 47.1, 14, 1014.08203, 27.12323
2025-09-25T02:04:56Z, 48.595848, 46, 53.9, 56.437, 54.937, 54.32, 55, 47, 47.1, 14, 1013.90674, 27.093237
2025-09-25T02:05:01Z, 48.6569, 47, 54, 56.656, 55.437, 54.54, 55, 47, 47.1, 14, 1013.9829, 27.160799
2025-09-25T02:05:06Z, 48.595848, 46, 54, 56.5, 55.156, 54.41, 55, 47, 47.05, 14, 1014.02344, 27.340982
2025-09-25T02:05:11Z, 48.595848, 46, 53.9, 56.562, 55.312, 54.38, 55, 47, 47.07, 14, 1013.9834, 27.283365
2025-09-25T02:05:16Z, 48.595848, 47, 53.9, 56.562, 55, 54.41, 54, 47, 47.06, 14, 1013.9346, 27.605898
2025-09-25T02:05:21Z, 48.595848, 47, 53.9, 56.5, 55.062, 54.66, 54, 47, 47.07, 14, 1013.92773, 27.541336
2025-09-25T02:05:26Z, 48.595848, 48, 54, 56.312, 55.093, 54.54, 54, 47, 47.08, 14, 1014.0508, 27.673828
2025-09-25T02:05:31Z, 48.595848, 47, 54, 56.343, 55, 54.38, 54, 47, 47.09, 14, 1013.83936, 27.42596
2025-09-25T02:05:36Z, 48.6569, 48, 54, 56.781, 55.156, 54.32, 54, 47, 47.09, 14, 1014.0571, 27.65685
2025-09-25T02:05:41Z, 48.595848, 47, 53.9, 56.437, 55.343, 54.32, 54, 47, 47.09, 14, 1014.0254, 27.503906
2025-09-25T02:05:46Z, 48.595848, 47, 53.9, 56.656, 55.406, 54.38, 55, 47, 47.08, 14, 1013.93945, 27.558384
2025-09-25T02:05:51Z, 48.595848, 47, 54, 56.593, 55.062, 54.32, 55, 47, 47.07, 14, 1013.83545, 27.476562
2025-09-25T02:05:56Z, 48.595848, 47, 54, 56.718, 55.187, 54.5, 55, 47, 47.05, 14, 1013.7749, 27.483631
2025-09-25T02:06:01Z, 48.595848, 47, 54, 56.531, 55.25, 54.44, 55, 47, 47.08, 14, 1013.8301, 27.340982
2025-09-25T02:06:06Z, 48.595848, 47, 53.9, 56.781, 54.968, 54.44, 55, 47, 47.07, 14, 1013.74023, 28.217676
2025-09-25T02:06:11Z, 48.595848, 47, 54, 56.5, 55, 54.41, 55, 47, 47.06, 14, 1013.88184, 27.273296
2025-09-25T02:06:16Z, 48.595848, 47, 53.9, 56.593, 55.156, 54.32, 55, 47, 47.06, 14, 1013.8154, 27.110723
2025-09-25T02:06:21Z, 48.6569, 48, 54, 56.593, 55.093, 54.32, 55, 47, 47.08, 14, 1013.8721, 27.12323
2025-09-25T02:06:26Z, 48.595848, 47, 53.9, 56.468, 55.312, 54.5, 55, 47, 47.08, 14, 1013.8701, 27.083239
2025-09-25T02:06:31Z, 48.595848, 46, 53.9, 56.531, 55.062, 54.44, 55, 47, 47.09, 14, 1014.0718, 27.018097
2025-09-25T02:06:36Z, 48.6569, 47, 54, 56.656, 55.031, 54.35, 55, 47, 47.08, 14, 1013.95557, 27.293432
2025-09-25T02:06:41Z, 48.595848, 46, 53.9, 56.875, 55.281, 54.35, 55, 47, 47.1, 14, 1013.895, 27.055685
2025-09-25T02:06:46Z, 48.595848, 48, 54, 56.437, 55.031, 54.47, 55, 47, 47.09, 14, 1013.9531, 27.255934
2025-09-25T02:06:51Z, 48.595848, 47, 53.9, 56.718, 55.218, 54.41, 55, 47, 47.09, 14, 1013.84717, 27.361153
2025-09-25T02:06:56Z, 48.595848, 47, 54, 56.656, 55.125, 54.44, 55, 47, 47.09, 14, 1013.9346, 27.160799
2025-09-25T02:07:01Z, 48.595848, 49, 53.9, 56.625, 54.906, 54.35, 55, 47, 47.1, 14, 1013.9751, 27.959126
2025-09-25T02:07:06Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.54, 55, 47, 47.08, 14, 1013.90576, 27.283365
2025-09-25T02:07:11Z, 48.595848, 47, 53.9, 56.562, 55.031, 54.54, 55, 47, 47.09, 14, 1013.92285, 30.431702
2025-09-25T02:07:16Z, 48.595848, 46, 54, 56.562, 55.093, 54.35, 55, 47, 47.07, 14, 1013.8091, 27.140768
2025-09-25T02:07:21Z, 48.6569, 47, 53.9, 56.406, 55.031, 54.32, 55, 47, 47.05, 14, 1013.85693, 26.930752
2025-09-25T02:07:26Z, 48.595848, 47, 54, 56.625, 55.125, 54.44, 55, 47, 47.08, 14, 1013.8779, 27.018097
2025-09-25T02:07:31Z, 48.595848, 46, 53.9, 56.625, 55.031, 54.35, 55, 47, 47.09, 14, 1013.9136, 27.083239
2025-09-25T02:07:36Z, 48.6569, 47, 53.9, 56.531, 55.187, 54.44, 55, 47, 47.08, 14, 1013.96875, 27.493769
2025-09-25T02:07:41Z, 48.595848, 47, 53.9, 56.562, 55.125, 54.29, 55, 47, 47.03, 14, 1013.83203, 27.595709
2025-09-25T02:07:46Z, 48.595848, 48, 54, 56.5, 55.093, 54.44, 55, 47, 47.07, 14, 1014.0532, 27.901281
2025-09-25T02:07:51Z, 48.595848, 46, 53.9, 56.531, 55.343, 54.44, 55, 47, 47.03, 14, 1013.8638, 27.503906
2025-09-25T02:07:56Z, 48.6569, 48, 53.9, 56.625, 55.093, 54.44, 55, 47, 47.05, 14, 1014.063, 27.64666
2025-09-25T02:08:01Z, 48.6569, 46, 54, 56.562, 55.312, 54.35, 55, 47, 47.06, 14, 1013.96484, 27.446201
2025-09-25T02:08:06Z, 48.6569, 48, 54, 56.687, 55.031, 54.44, 55, 47, 47.03, 14, 1013.7368, 27.313568
2025-09-25T02:08:11Z, 48.595848, 47, 53.9, 56.5, 55.031, 54.38, 55, 47, 47.05, 14, 1013.95215, 27.160799
2025-09-25T02:08:16Z, 48.6569, 49, 53.9, 56.781, 55.218, 54.38, 55, 47, 47.05, 14, 1013.87646, 27.035725
2025-09-25T02:08:21Z, 48.6569, 49, 53.9, 56.593, 55.031, 54.35, 55, 47, 47.04, 14, 1013.83203, 27.18083
2025-09-25T02:08:26Z, 48.6569, 48, 54, 56.531, 55.5, 54.6, 55, 47, 47.05, 14, 1013.8701, 27.265984
2025-09-25T02:08:31Z, 48.6569, 47, 53.9, 56.5, 55.125, 54.41, 55, 47, 47.07, 14, 1013.916, 27.2184
2025-09-25T02:08:36Z, 48.595848, 47, 54, 56.406, 55.343, 54.41, 55, 47, 47.07, 14, 1014.1763, 27.188301
2025-09-25T02:08:41Z, 48.595848, 48, 53.9, 56.656, 55.093, 54.35, 55, 47, 47.07, 14, 1014.0454, 28.71992
2025-09-25T02:08:46Z, 48.6569, 47, 54, 56.812, 55.093, 54.32, 54, 47, 47.08, 14, 1013.916, 27.265984
2025-09-25T02:08:51Z, 48.6569, 47, 53.9, 56.781, 55.031, 54.32, 54, 47, 47.07, 14, 1013.85547, 27.2184
2025-09-25T02:08:56Z, 48.595848, 47, 54, 56.812, 55.218, 54.32, 54, 47, 47.07, 14, 1014.0742, 29.41813
2025-09-25T02:09:01Z, 48.595848, 47, 54, 56.593, 55.156, 54.5, 54, 47, 47.05, 14, 1014.1421, 27.150784
2025-09-25T02:09:06Z, 48.6569, 48, 53.9, 56.531, 55.031, 54.41, 54, 47, 47.07, 14, 1014.0967, 27.41884
2025-09-25T02:09:11Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.32, 54, 47, 47.09, 14, 1013.895, 27.170815
2025-09-25T02:09:16Z, 48.595848, 47, 53.9, 56.375, 55.406, 54.32, 54, 47, 47.07, 14, 1013.95557, 28.387072
2025-09-25T02:09:21Z, 48.595848, 47, 54, 56.375, 55.125, 54.44, 55, 47, 47.08, 14, 1013.9414, 27.55149
2025-09-25T02:09:26Z, 48.6569, 48, 54, 56.468, 55.375, 54.44, 55, 47, 47.1, 14, 1013.6372, 27.768929
2025-09-25T02:09:31Z, 48.6569, 46, 53.9, 56.312, 55.218, 54.41, 55, 47, 47.06, 14, 1013.98193, 27.408737
2025-09-25T02:09:36Z, 48.6569, 48, 53.9, 56.375, 55.031, 54.32, 55, 47, 47.09, 14, 1013.60156, 27.065664
2025-09-25T02:09:41Z, 48.595848, 48, 54, 56.406, 55.093, 54.5, 55, 47, 47.07, 14, 1013.78125, 27.12323
2025-09-25T02:09:46Z, 48.6569, 47, 53.9, 56.437, 55.125, 54.35, 55, 47, 47.06, 14, 1013.9741, 27.293432
2025-09-25T02:09:51Z, 48.595848, 47, 53.9, 56.406, 55, 54.47, 55, 47, 47.05, 14, 1013.854, 27.170815
2025-09-25T02:09:56Z, 48.6569, 47, 53.9, 56.531, 55.062, 54.32, 55, 47, 47.06, 14, 1014.0376, 27.150784
2025-09-25T02:10:01Z, 48.6569, 47, 53.9, 56.406, 55.406, 54.57, 55, 47, 47.06, 14, 1013.9463, 27.130754
2025-09-25T02:10:06Z, 48.595848, 48, 54, 56.375, 55.25, 54.41, 55, 47, 47.06, 14, 1013.8154, 27.368326
2025-09-25T02:10:11Z, 48.595848, 47, 54, 56.593, 55.031, 54.41, 55, 47, 47.08, 14, 1014.01465, 27.150784
2025-09-25T02:10:16Z, 48.6569, 47, 53.9, 56.437, 55.187, 54.38, 55, 47, 47.05, 14, 1014.0244, 27.188301
2025-09-25T02:10:21Z, 48.595848, 46, 54, 56.343, 55.062, 54.57, 55, 47, 47.08, 14, 1013.96875, 27.093237
2025-09-25T02:10:26Z, 48.595848, 46, 54, 56.343, 54.968, 54.35, 55, 47, 47.07, 14, 1013.8721, 27.093237
2025-09-25T02:10:31Z, 48.6569, 47, 53.9, 56.406, 55.093, 54.29, 55, 47, 47.09, 14, 1014.04443, 27.045706
2025-09-25T02:10:36Z, 48.6569, 47, 54, 56.406, 55.468, 54.32, 55, 47, 47.1, 14, 1014.1206, 27.225782
2025-09-25T02:10:41Z, 48.6569, 47, 53.9, 56.406, 55.093, 54.5, 55, 47, 47.08, 14, 1014.04834, 27.103235
2025-09-25T02:10:46Z, 48.595848, 48, 54, 56.343, 55.093, 54.41, 55, 47, 47.1, 14, 1013.9585, 27.884583
2025-09-25T02:10:51Z, 48.595848, 47, 53.9, 56.5, 55.312, 54.32, 55, 47, 47.07, 14, 1013.8247, 27.110723
2025-09-25T02:10:56Z, 48.6569, 46, 54, 56.437, 55.031, 54.47, 55, 47, 47.07, 14, 1014.1245, 27.140768
2025-09-25T02:11:01Z, 48.595848, 48, 54, 56.593, 55.25, 54.44, 55, 47, 47.08, 14, 1013.9077, 27.293432
2025-09-25T02:11:06Z, 48.595848, 48, 53.9, 56.468, 55.187, 54.38, 55, 47, 47.09, 14, 1014.0957, 27.599075
2025-09-25T02:11:11Z, 48.6569, 48, 54, 56.468, 55, 54.32, 55, 47, 47.08, 14, 1014.2344, 28.349976
2025-09-25T02:11:16Z, 48.595848, 48, 54, 56.75, 55.156, 54.32, 55, 47, 47.1, 14, 1013.91064, 27.446201
2025-09-25T02:11:21Z, 48.6569, 48, 54, 56.562, 55.093, 54.5, 55, 47, 47.1, 14, 1014.0781, 27.330896
2025-09-25T02:11:26Z, 48.6569, 46, 54, 56.406, 55.343, 54.54, 55, 47, 47.1, 14, 1013.9712, 27.255934
2025-09-25T02:11:31Z, 48.595848, 49, 54, 56.562, 55.343, 54.44, 55, 47, 47.08, 14, 1014.02295, 27.2184
2025-09-25T02:11:36Z, 48.6569, 47, 53.9, 56.468, 55.093, 54.38, 55, 47, 47.07, 14, 1014.10986, 27.160799
2025-09-25T02:11:41Z, 48.595848, 47, 54, 56.812, 55.281, 54.35, 55, 47, 47.09, 14, 1014.0254, 27.446201
2025-09-25T02:11:46Z, 48.595848, 48, 54, 56.437, 55.062, 54.41, 55, 47, 47.07, 14, 1014.126, 27.789413
2025-09-25T02:11:51Z, 48.6569, 46, 53.9, 56.5, 54.906, 54.35, 55, 47, 47.1, 14, 1013.98975, 27.64666
2025-09-25T02:11:56Z, 48.6569, 47, 53.9, 56.437, 54.968, 54.57, 55, 47, 47.1, 14, 1014.0742, 27.188301
2025-09-25T02:12:01Z, 48.595848, 48, 54, 56.656, 55.468, 54.38, 55, 47, 47.07, 14, 1013.84863, 26.970531
2025-09-25T02:12:06Z, 48.595848, 46, 54, 56.375, 55.062, 54.35, 55, 47, 47.1, 14, 1013.8633, 27.198334
2025-09-25T02:12:11Z, 48.595848, 47, 53.9, 56.5, 55.281, 54.35, 55, 47, 47.08, 14, 1013.9834, 27.133226
2025-09-25T02:12:16Z, 48.595848, 47, 54, 56.406, 55.031, 54.6, 55, 47, 47.09, 14, 1013.9175, 27.500713
2025-09-25T02:12:21Z, 48.595848, 47, 54, 56.375, 55, 54.38, 55, 47, 47.09, 14, 1014.04834, 27.55149
2025-09-25T02:12:26Z, 48.595848, 47, 53.9, 56.562, 55.187, 54.32, 55, 47, 47.08, 14, 1014.04004, 27.548212
2025-09-25T02:12:31Z, 48.595848, 47, 53.9, 56.593, 54.937, 54.38, 55, 47, 47.1, 14, 1013.875, 27.398634
2025-09-25T02:12:36Z, 48.595848, 47, 54, 56.718, 55.125, 54.44, 55, 47, 47.06, 14, 1014.05225, 27.303501
2025-09-25T02:12:41Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.47, 55, 47, 47.07, 14, 1013.90283, 27.694244
2025-09-25T02:12:46Z, 48.595848, 48, 54, 56.781, 55.437, 54.38, 55, 47, 47.08, 14, 1013.81445, 27.2184
2025-09-25T02:12:51Z, 48.595848, 47, 53.9, 56.625, 55.062, 54.32, 55, 47, 47.07, 14, 1013.71387, 27.53118
2025-09-25T02:12:56Z, 48.595848, 47, 54, 56.562, 55.281, 54.57, 55, 47, 47.1, 14, 1013.876, 27.568558
2025-09-25T02:13:01Z, 48.595848, 48, 53.9, 56.343, 54.968, 54.38, 55, 47, 47.07, 14, 1013.90674, 27.351067
2025-09-25T02:13:06Z, 48.595848, 48, 53.9, 56.343, 55.031, 54.38, 55, 47, 47.1, 14, 1014.06934, 27.133226
2025-09-25T02:13:11Z, 48.6569, 48, 53.9, 56.75, 55.187, 54.38, 55, 47, 47.1, 14, 1013.77295, 27.055685
2025-09-25T02:13:16Z, 48.595848, 47, 54, 56.468, 55.062, 54.47, 55, 47, 47.11, 14, 1013.72266, 27.265984
2025-09-25T02:13:21Z, 48.595848, 47, 53.9, 56.468, 55.156, 54.38, 55, 47, 47.12, 14, 1013.95264, 27.160799
2025-09-25T02:13:26Z, 48.595848, 46, 53.9, 56.375, 55.125, 54.44, 55, 47, 47.11, 14, 1013.88135, 27.245884
2025-09-25T02:13:31Z, 48.595848, 46, 54, 56.375, 55.093, 54.32, 55, 47, 47.1, 14, 1013.8882, 27.330896
2025-09-25T02:13:36Z, 48.595848, 47, 54, 56.593, 55.468, 54.44, 55, 47, 47.13, 14, 1014.0581, 27.198334
2025-09-25T02:13:41Z, 48.595848, 48, 53.9, 56.312, 55.187, 54.32, 55, 47, 47.13, 14, 1013.708, 27.140768
2025-09-25T02:13:46Z, 48.534798, 49, 53.9, 56.906, 55.093, 54.25, 55, 47, 47.13, 14, 1013.85986, 27.198334
2025-09-25T02:13:51Z, 48.534798, 48, 53.9, 56.718, 54.968, 54.54, 55, 47, 47.12, 14, 1013.82324, 27.12323
2025-09-25T02:13:56Z, 48.595848, 48, 54, 56.468, 55.156, 54.41, 55, 47, 47.1, 14, 1013.9585, 27.093237
2025-09-25T02:14:01Z, 48.595848, 46, 54, 56.406, 55, 54.35, 55, 47, 47.12, 14, 1014.0161, 27.035725
2025-09-25T02:14:06Z, 48.595848, 47, 54, 56.812, 55.125, 54.32, 55, 47, 47.08, 14, 1013.74316, 28.217676
2025-09-25T02:14:11Z, 48.534798, 47, 53.9, 56.437, 55.093, 54.47, 55, 47, 47.1, 14, 1014.0215, 27.130754
2025-09-25T02:14:16Z, 48.595848, 47, 53.9, 56.531, 55.375, 54.41, 55, 47, 47.1, 14, 1013.8325, 27.208366
2025-09-25T02:14:21Z, 48.595848, 48, 54, 56.281, 55.031, 54.47, 55, 47, 47.08, 14, 1013.6206, 27.140768
2025-09-25T02:14:26Z, 48.6569, 48, 54, 56.375, 55.281, 54.32, 55, 47, 47.09, 14, 1013.7905, 27.806217
2025-09-25T02:14:31Z, 48.595848, 46, 53.9, 56.437, 55.25, 54.19, 55, 47, 47.1, 14, 1013.7456, 27.42596
2025-09-25T02:14:36Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.47, 55, 47, 47.1, 14, 1013.6372, 27.694244
2025-09-25T02:14:41Z, 48.595848, 47, 54, 56.312, 55.125, 54.38, 55, 47, 47.1, 14, 1013.895, 27.283365
2025-09-25T02:14:46Z, 48.595848, 48, 53.9, 56.5, 55, 54.41, 55, 47, 47.1, 14, 1013.76514, 27.493769
2025-09-25T02:14:51Z, 48.595848, 46, 53.9, 56.5, 54.937, 54.32, 55, 47, 47.08, 14, 1013.8921, 27.133226
2025-09-25T02:14:56Z, 48.595848, 47, 54, 56.5, 55.093, 54.47, 55, 47, 47.1, 14, 1013.66895, 27.245884
2025-09-25T02:15:01Z, 48.595848, 47, 53.9, 56.312, 55.375, 54.38, 55, 47, 47.09, 14, 1013.90674, 27.113232
2025-09-25T02:15:06Z, 48.595848, 46, 53.9, 56.75, 55.312, 54.32, 55, 47, 47.1, 14, 1014.0454, 27.160799
2025-09-25T02:15:11Z, 48.595848, 47, 53.9, 56.406, 55.031, 54.47, 55, 47, 47.1, 14, 1013.76416, 27.075645
2025-09-25T02:15:16Z, 48.595848, 46, 53.9, 56.343, 55.218, 54.38, 55, 47, 47.1, 14, 1013.98975, 27.235832
2025-09-25T02:15:21Z, 48.595848, 46, 53.9, 56.375, 54.937, 54.38, 55, 47, 47.08, 14, 1014.0044, 27.864027
2025-09-25T02:15:26Z, 48.595848, 47, 54, 56.343, 54.906, 54.32, 55, 47, 47.1, 14, 1013.9741, 27.208366
2025-09-25T02:15:31Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.63, 55, 47, 47.07, 14, 1013.9663, 27.133226
2025-09-25T02:15:36Z, 48.595848, 48, 53.9, 56.437, 55.031, 54.47, 55, 47, 47.09, 14, 1013.90674, 27.208366
2025-09-25T02:15:41Z, 48.595848, 47, 53.9, 56.375, 55.343, 54.41, 55, 47, 47.1, 14, 1013.83545, 27.170815
2025-09-25T02:15:46Z, 48.534798, 47, 53.9, 56.406, 55.281, 54.35, 55, 47, 47.09, 14, 1013.97314, 27.255934
2025-09-25T02:15:51Z, 48.595848, 46, 54, 56.781, 55.062, 54.32, 55, 47, 47.09, 14, 1014.0166, 27.150784
2025-09-25T02:15:56Z, 48.595848, 47, 54, 56.437, 55.218, 54.54, 55, 47, 47.06, 14, 1013.958, 27.12323
2025-09-25T02:16:01Z, 48.534798, 47, 53.9, 56.562, 55, 54.41, 55, 47, 47.08, 14, 1013.8843, 27.02806
2025-09-25T02:16:06Z, 48.595848, 46, 53.9, 56.406, 54.843, 54.29, 55, 47, 47.08, 14, 1013.8999, 27.255934
2025-09-25T02:16:11Z, 48.534798, 46, 53.9, 56.343, 55.156, 54.32, 55, 47, 47.06, 14, 1013.83154, 27.245884
2025-09-25T02:16:16Z, 48.595848, 47, 53.9, 56.437, 54.906, 54.35, 55, 47, 47.03, 14, 1013.93896, 27.588903
2025-09-25T02:16:21Z, 48.595848, 47, 53.9, 56.468, 55.343, 54.5, 55, 47, 47.06, 14, 1013.9346, 27.446201
2025-09-25T02:16:26Z, 48.6569, 47, 53.9, 56.343, 55.062, 54.38, 55, 47, 47.05, 14, 1013.5967, 27.483631
2025-09-25T02:16:31Z, 48.595848, 47, 53.9, 56.75, 55.25, 54.32, 55, 47, 47.07, 14, 1013.9199, 28.09141
2025-09-25T02:16:36Z, 48.6569, 47, 54, 56.375, 54.968, 54.35, 55, 47, 47.07, 14, 1013.7534, 27.541336
2025-09-25T02:16:41Z, 48.595848, 47, 54, 56.406, 55.25, 54.44, 55, 47, 47.06, 14, 1013.958, 27.43608
2025-09-25T02:16:46Z, 48.595848, 46, 53.9, 56.468, 54.968, 54.44, 55, 47, 47.05, 14, 1013.854, 27.541336
2025-09-25T02:16:51Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.32, 55, 47, 47.06, 14, 1013.91455, 27.521025
2025-09-25T02:16:56Z, 48.595848, 48, 53.9, 56.375, 55.125, 54.41, 54, 47, 47.03, 14, 1013.9468, 27.303501
2025-09-25T02:17:01Z, 48.595848, 47, 53.9, 56.312, 55.375, 54.38, 54, 47, 47.04, 14, 1014.09863, 27.170815
2025-09-25T02:17:06Z, 48.6569, 47, 53.9, 56.468, 55.093, 54.41, 54, 47, 47.07, 14, 1013.92676, 27.133226
2025-09-25T02:17:11Z, 48.595848, 47, 53.9, 56.343, 55.281, 54.5, 54, 47, 47.07, 14, 1013.68896, 27.113232
2025-09-25T02:17:16Z, 48.534798, 47, 54, 56.531, 55.093, 54.47, 54, 47, 47.08, 14, 1014.0801, 27.160799
2025-09-25T02:17:21Z, 48.595848, 46, 53.9, 56.562, 55.25, 54.38, 54, 47, 47.06, 14, 1013.97314, 27.065664
2025-09-25T02:17:26Z, 48.534798, 47, 53.9, 56.531, 55.25, 54.32, 54, 47, 47.08, 14, 1013.8779, 27.57873
2025-09-25T02:17:31Z, 48.6569, 46, 54, 56.656, 54.968, 54.32, 54, 47, 47.06, 14, 1013.7632, 27.588903
2025-09-25T02:17:36Z, 48.595848, 48, 53.9, 56.406, 54.875, 54.41, 54, 47, 47.07, 14, 1014.06934, 27.083239
2025-09-25T02:17:41Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.35, 54, 47, 47.05, 14, 1013.9282, 27.093237
2025-09-25T02:17:46Z, 48.595848, 48, 53.9, 56.812, 55.125, 54.32, 54, 47, 47.08, 14, 1014.084, 27.323635
2025-09-25T02:17:51Z, 48.595848, 48, 53.9, 56.468, 55.343, 54.32, 54, 47, 47.09, 14, 1014.0127, 27.293432
2025-09-25T02:17:56Z, 48.595848, 46, 53.9, 56.406, 55.062, 54.38, 55, 47, 47.06, 14, 1014.0928, 27.65685
2025-09-25T02:18:01Z, 48.595848, 46, 53.9, 56.812, 55.187, 54.32, 55, 47, 47.08, 14, 1013.8721, 27.473494
2025-09-25T02:18:06Z, 48.595848, 47, 53.9, 56.656, 55.218, 54.35, 55, 47, 47.08, 14, 1014.0386, 27.493769
2025-09-25T02:18:11Z, 48.534798, 47, 53.9, 56.437, 55.187, 54.38, 55, 47, 47.03, 14, 1013.9072, 27.490559
2025-09-25T02:18:16Z, 48.595848, 47, 53.9, 56.781, 55.062, 54.41, 55, 47, 47.03, 14, 1014.15283, 27.408737
2025-09-25T02:18:21Z, 48.595848, 46, 53.9, 56.5, 55.093, 54.25, 55, 47, 47, 14, 1014.062, 27.490559
2025-09-25T02:18:26Z, 48.595848, 46, 53.9, 56.875, 55.156, 54.22, 55, 47, 47.01, 14, 1014.2178, 27.493769
2025-09-25T02:18:31Z, 48.595848, 47, 54, 56.437, 55.343, 54.41, 55, 47, 47.05, 14, 1013.9243, 27.503906
2025-09-25T02:18:36Z, 48.595848, 48, 53.9, 56.75, 55.093, 54.25, 55, 47, 47.06, 14, 1014.1787, 27.700928
2025-09-25T02:18:41Z, 48.595848, 47, 53.9, 56.375, 55.25, 54.41, 55, 47, 47.08, 14, 1013.9951, 27.456322
2025-09-25T02:18:46Z, 48.595848, 47, 53.9, 56.375, 54.937, 54.44, 55, 47, 47.07, 14, 1013.9712, 27.503906
2025-09-25T02:18:51Z, 48.595848, 48, 53.9, 56.343, 55, 54.32, 55, 47, 47.07, 14, 1013.8882, 27.493769
2025-09-25T02:18:56Z, 48.534798, 48, 53.9, 56.375, 55.156, 54.32, 55, 47, 47.06, 14, 1014.0298, 28.35566
2025-09-25T02:19:01Z, 48.595848, 47, 53.9, 56.406, 55, 54.41, 55, 47, 47.07, 14, 1013.9912, 27.463356
2025-09-25T02:19:06Z, 48.595848, 48, 53.9, 56.406, 55.312, 54.32, 55, 47, 47.06, 14, 1013.8828, 27.500713
2025-09-25T02:19:11Z, 48.595848, 46, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.05, 14, 1013.9956, 27.41584
2025-09-25T02:19:16Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.32, 55, 47, 47.05, 14, 1013.9927, 27.276033
2025-09-25T02:19:21Z, 48.595848, 47, 53.9, 56.406, 55.281, 54.29, 55, 47, 47.06, 14, 1013.72754, 27.093237
2025-09-25T02:19:26Z, 48.595848, 48, 53.9, 56.281, 55.187, 54.44, 54, 47, 47.06, 14, 1013.81836, 27.351067
2025-09-25T02:19:31Z, 48.595848, 47, 53.9, 56.343, 54.906, 54.35, 54, 47, 47.06, 14, 1013.9663, 27.14817
2025-09-25T02:19:36Z, 48.595848, 47, 53.9, 56.343, 55.156, 54.32, 54, 47, 47.05, 14, 1013.8501, 27.636469
2025-09-25T02:19:41Z, 48.595848, 47, 53.9, 56.5, 55.187, 54.38, 54, 47, 47.05, 14, 1013.95605, 27.446201
2025-09-25T02:19:46Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.29, 54, 47, 47.04, 14, 1013.95996, 27.55149
2025-09-25T02:19:51Z, 48.595848, 48, 53.9, 56.437, 55.468, 54.32, 54, 47, 47.02, 14, 1014.124, 27.188301
2025-09-25T02:19:56Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.47, 55, 47, 47.04, 14, 1013.91943, 27.198334
2025-09-25T02:20:01Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.47, 55, 47, 47, 14, 1014.2046, 27.158203
2025-09-25T02:20:06Z, 48.595848, 47, 53.9, 56.375, 55.218, 54.32, 55, 47, 47.03, 14, 1014.08154, 27.235832
2025-09-25T02:20:11Z, 48.595848, 47, 53.9, 56.593, 55, 54.44, 55, 47, 47.01, 14, 1013.94336, 27.2184
2025-09-25T02:20:16Z, 48.595848, 46, 53.9, 56.468, 55.093, 54.5, 55, 47, 47.02, 14, 1013.98, 27.255934
2025-09-25T02:20:21Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.5, 55, 47, 47.01, 14, 1014.0781, 27.103235
2025-09-25T02:20:26Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.38, 55, 47, 47.01, 14, 1013.917, 27.286083
2025-09-25T02:20:31Z, 48.595848, 47, 53.9, 56.718, 55.093, 54.32, 55, 47, 47.02, 14, 1014.0117, 27.065664
2025-09-25T02:20:36Z, 48.595848, 47, 53.9, 56.5, 55, 54.35, 55, 47, 47.02, 14, 1014.14795, 27.113232
2025-09-25T02:20:41Z, 48.595848, 47, 53.9, 56.437, 55.312, 54.44, 55, 47, 47.03, 14, 1013.91406, 27.208366
2025-09-25T02:20:46Z, 48.595848, 46, 53.9, 56.437, 55.031, 54.32, 55, 47, 47.02, 14, 1013.89404, 27.255934
2025-09-25T02:20:51Z, 48.534798, 48, 53.9, 56.656, 55.125, 54.35, 55, 47, 47.05, 14, 1013.9717, 27.065664
2025-09-25T02:20:56Z, 48.595848, 48, 53.9, 56.531, 55.218, 54.32, 55, 47, 47.04, 14, 1013.959, 27.55149
2025-09-25T02:21:01Z, 48.595848, 47, 53.9, 56.468, 55.031, 54.44, 55, 47, 47.05, 14, 1013.8887, 27.473494
2025-09-25T02:21:06Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.35, 55, 47, 47.03, 14, 1013.84375, 27.711153
2025-09-25T02:21:11Z, 48.6569, 48, 53.9, 56.812, 55.187, 54.47, 55, 47, 47.05, 14, 1013.96387, 27.283365
2025-09-25T02:21:16Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.44, 55, 47, 47.05, 14, 1013.7905, 27.170815
2025-09-25T02:21:21Z, 48.595848, 47, 54, 56.656, 55.375, 54.32, 55, 47, 47.03, 14, 1013.9429, 27.901281
2025-09-25T02:21:26Z, 48.595848, 47, 53.9, 56.562, 55.156, 54.35, 55, 47, 47.02, 14, 1014.0449, 27.836998
2025-09-25T02:21:31Z, 48.595848, 47, 53.9, 56.5, 55.281, 54.5, 55, 47, 47.04, 14, 1014.145, 27.55149
2025-09-25T02:21:36Z, 48.595848, 47, 53.9, 56.656, 55.218, 54.54, 55, 47, 47.04, 14, 1013.9629, 27.55149
2025-09-25T02:21:41Z, 48.595848, 46, 54, 56.812, 54.906, 54.38, 55, 47, 47.05, 14, 1014.0205, 27.190844
2025-09-25T02:21:46Z, 48.595848, 48, 54, 56.531, 55.156, 54.35, 55, 47, 47.04, 14, 1014.042, 27.170815
2025-09-25T02:21:51Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.25, 55, 47, 47.05, 14, 1013.9717, 27.113232
2025-09-25T02:21:56Z, 48.595848, 45, 53.9, 56.375, 54.968, 54.41, 55, 47, 47.03, 14, 1014.32764, 27.806217
2025-09-25T02:22:01Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.5, 55, 47, 47.03, 14, 1014.042, 27.063244
2025-09-25T02:22:06Z, 48.595848, 46, 53.9, 56.718, 55.093, 54.32, 55, 47, 47.05, 14, 1013.88574, 27.283365
2025-09-25T02:22:11Z, 48.595848, 47, 53.9, 56.562, 55.25, 54.29, 55, 47, 47.05, 14, 1013.7905, 27.093237
2025-09-25T02:22:16Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.41, 55, 47, 47.04, 14, 1014.042, 27.228432
2025-09-25T02:22:21Z, 48.6569, 47, 53.9, 56.343, 55.062, 54.41, 55, 47, 47.03, 14, 1013.9824, 27.02806
2025-09-25T02:22:26Z, 48.595848, 46, 53.9, 56.312, 55.187, 54.41, 55, 47, 47, 14, 1014.1284, 27.12323
2025-09-25T02:22:31Z, 48.595848, 47, 53.9, 56.812, 55, 54.35, 55, 47, 47.02, 14, 1014.0132, 27.113232
2025-09-25T02:22:36Z, 48.595848, 47, 53.9, 56.593, 55.031, 54.32, 55, 47, 47.04, 14, 1013.85205, 27.473494
2025-09-25T02:22:41Z, 48.6569, 46, 53.9, 56.5, 55.093, 54.44, 55, 47, 47.03, 14, 1013.82275, 27.103235
2025-09-25T02:22:46Z, 48.6569, 46, 53.9, 56.593, 55.312, 54.32, 55, 47, 47.06, 14, 1013.9346, 27.55149
2025-09-25T02:22:51Z, 48.595848, 47, 53.9, 56.5, 55.218, 54.35, 55, 47, 47.05, 14, 1014.12354, 27.255934
2025-09-25T02:22:56Z, 48.595848, 47, 53.9, 56.5, 55.031, 54.47, 55, 47, 47.07, 14, 1013.9951, 27.188301
2025-09-25T02:23:01Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.35, 55, 47, 47.07, 14, 1014.22754, 27.18083
2025-09-25T02:23:06Z, 48.595848, 47, 53.9, 56.687, 54.968, 54.32, 55, 47, 47.07, 14, 1013.9624, 29.374773
2025-09-25T02:23:11Z, 48.6569, 46, 53.9, 56.5, 55.156, 54.32, 55, 47, 47.03, 14, 1013.8071, 27.503906
2025-09-25T02:23:16Z, 48.595848, 46, 53.9, 56.406, 55, 54.41, 55, 47, 47.05, 14, 1013.8491, 27.636469
2025-09-25T02:23:21Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.38, 55, 47, 47.06, 14, 1013.81445, 27.255934
2025-09-25T02:23:26Z, 48.534798, 47, 53.9, 57, 55.125, 54.29, 55, 47, 47.06, 14, 1014.00195, 27.340982
2025-09-25T02:23:31Z, 48.595848, 48, 53.9, 56.812, 55.375, 54.47, 55, 47, 47.05, 14, 1013.8174, 27.103235
2025-09-25T02:23:36Z, 48.6569, 48, 53.9, 56.281, 55.031, 54.44, 55, 47, 47.03, 14, 1013.7212, 27.140768
2025-09-25T02:23:41Z, 48.595848, 47, 53.9, 56.343, 55, 54.41, 55, 47, 47.04, 14, 1013.85596, 27.198334
2025-09-25T02:23:46Z, 48.534798, 47, 53.9, 56.406, 55.125, 54.29, 55, 47, 47.03, 14, 1013.84375, 28.064573
2025-09-25T02:23:51Z, 48.595848, 47, 53.9, 56.656, 55.062, 54.35, 55, 47, 47.04, 14, 1014.0469, 27.018097
2025-09-25T02:23:56Z, 48.595848, 47, 53.9, 56.312, 55, 54.54, 55, 47, 47.02, 14, 1013.89844, 27.093237
2025-09-25T02:24:01Z, 48.534798, 48, 53.9, 56.437, 55.125, 54.44, 54, 47, 47.04, 14, 1013.9668, 27.02806
2025-09-25T02:24:06Z, 48.595848, 46, 53.9, 56.343, 55.375, 54.32, 54, 47, 47.03, 14, 1013.7754, 27.351067
2025-09-25T02:24:11Z, 48.595848, 47, 53.9, 56.312, 55.343, 54.38, 54, 47, 47.04, 14, 1013.83203, 27.113232
2025-09-25T02:24:16Z, 48.595848, 46, 53.9, 56.687, 55.093, 54.32, 54, 47, 47.05, 14, 1013.9956, 27.2184
2025-09-25T02:24:21Z, 48.595848, 47, 53.9, 56.25, 55.312, 54.41, 54, 47, 47.06, 14, 1013.73145, 27.208366
2025-09-25T02:24:26Z, 48.595848, 47, 54, 56.656, 55.031, 54.38, 54, 47, 47.04, 14, 1014.19727, 27.168236
2025-09-25T02:24:31Z, 48.595848, 47, 54, 56.718, 55.187, 54.35, 55, 47, 47.04, 14, 1013.78076, 27.035725
2025-09-25T02:24:36Z, 48.6569, 47, 53.9, 56.312, 55.125, 54.38, 55, 47, 47.05, 14, 1013.8423, 27.273296
2025-09-25T02:24:41Z, 48.6569, 48, 53.9, 56.343, 54.968, 54.38, 55, 47, 47.07, 14, 1013.958, 27.170815
2025-09-25T02:24:46Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.41, 55, 47, 47.04, 14, 1013.95215, 27.503906
2025-09-25T02:24:51Z, 48.595848, 48, 53.9, 56.656, 55.093, 54.29, 55, 47, 47.06, 14, 1013.8672, 27.62628
2025-09-25T02:24:56Z, 48.595848, 47, 53.9, 56.343, 55.281, 54.57, 55, 47, 47.05, 14, 1013.8491, 27.503906
2025-09-25T02:25:01Z, 48.595848, 47, 54, 56.343, 55.062, 54.44, 55, 47, 47.03, 14, 1014.01416, 27.303501
2025-09-25T02:25:06Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.38, 55, 47, 47.03, 14, 1013.78467, 27.198334
2025-09-25T02:25:11Z, 48.595848, 47, 53.9, 56.687, 54.875, 54.32, 55, 47, 47.05, 14, 1013.854, 27.330896
2025-09-25T02:25:16Z, 48.595848, 46, 53.9, 56.625, 55.187, 54.35, 55, 47, 47.06, 14, 1013.7114, 27.53118
2025-09-25T02:25:21Z, 48.595848, 47, 53.9, 56.5, 55, 54.35, 55, 47, 47.05, 14, 1013.9214, 27.521025
2025-09-25T02:25:26Z, 48.595848, 47, 53.9, 56.312, 55.312, 54.35, 55, 47, 47.05, 14, 1014.0166, 27.700928
2025-09-25T02:25:31Z, 48.595848, 48, 53.9, 56.375, 55.031, 54.35, 55, 47, 47.04, 14, 1013.9668, 27.2184
2025-09-25T02:25:36Z, 48.595848, 47, 53.9, 56.718, 55.25, 54.32, 55, 47, 47.03, 14, 1013.9629, 27.150784
2025-09-25T02:25:41Z, 48.595848, 48, 54, 56.625, 55.218, 54.35, 55, 47, 47.03, 14, 1013.7041, 27.170815
2025-09-25T02:25:46Z, 48.595848, 48, 54, 56.437, 54.937, 54.41, 55, 47, 47.01, 14, 1014.0039, 29.59763
2025-09-25T02:25:51Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.47, 55, 47, 47.03, 14, 1013.7676, 27.170815
2025-09-25T02:25:56Z, 48.595848, 46, 53.9, 56.531, 55.156, 54.6, 55, 47, 47.02, 14, 1014.0078, 27.140768
2025-09-25T02:26:01Z, 48.595848, 47, 53.9, 56.406, 54.937, 54.35, 55, 47, 47.02, 14, 1014.0513, 27.752054
2025-09-25T02:26:06Z, 48.595848, 47, 54, 56.875, 55.406, 54.38, 55, 47, 47.03, 14, 1013.83594, 27.313568
2025-09-25T02:26:11Z, 48.595848, 47, 53.9, 56.593, 54.968, 54.32, 55, 47, 47.03, 14, 1013.8545, 28.291973
2025-09-25T02:26:16Z, 48.534798, 48, 53.9, 56.562, 55.125, 54.5, 55, 47, 47.02, 14, 1013.9404, 27.286083
2025-09-25T02:26:21Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.44, 55, 47, 47.06, 14, 1013.9175, 27.160799
2025-09-25T02:26:26Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.35, 55, 47, 47.04, 14, 1013.85205, 27.514044
2025-09-25T02:26:31Z, 48.595848, 48, 53.9, 56.718, 55.093, 54.38, 55, 47, 47.05, 14, 1013.9292, 27.558384
2025-09-25T02:26:36Z, 48.6569, 46, 54, 56.687, 55.406, 54.32, 55, 47, 47.06, 14, 1013.792, 27.41884
2025-09-25T02:26:41Z, 48.595848, 46, 54, 56.406, 55.375, 54.47, 55, 47, 47.06, 14, 1013.82227, 27.170815
2025-09-25T02:26:46Z, 48.595848, 48, 53.9, 56.343, 55.031, 54.35, 55, 47, 47.03, 14, 1013.84375, 27.276033
2025-09-25T02:26:51Z, 48.595848, 46, 53.9, 56.75, 55.312, 54.32, 55, 47, 47.06, 14, 1013.8711, 27.188301
2025-09-25T02:26:56Z, 48.595848, 48, 54, 56.593, 55.218, 54.32, 55, 47, 47.07, 14, 1013.5029, 27.276033
2025-09-25T02:27:01Z, 48.595848, 46, 53.9, 56.312, 55, 54.44, 55, 47, 47.06, 14, 1013.93066, 27.18083
2025-09-25T02:27:06Z, 48.595848, 48, 53.9, 56.687, 54.937, 54.47, 55, 47, 47.03, 14, 1013.77246, 27.178268
2025-09-25T02:27:11Z, 48.595848, 47, 53.9, 56.281, 55.093, 54.44, 55, 47, 47.06, 14, 1013.91455, 27.055685
2025-09-25T02:27:16Z, 48.6569, 48, 53.9, 56.687, 54.968, 54.32, 55, 47, 47.06, 14, 1014.0044, 27.265984
2025-09-25T02:27:21Z, 48.534798, 47, 54, 56.562, 55.093, 54.35, 55, 47, 47.05, 14, 1013.7632, 27.265984
2025-09-25T02:27:26Z, 48.534798, 47, 54, 56.406, 55.062, 54.47, 55, 47, 47.07, 14, 1013.8008, 27.398634
2025-09-25T02:27:31Z, 48.534798, 46, 53.9, 56.562, 55.25, 54.38, 55, 47, 47.05, 14, 1013.8369, 27.255934
2025-09-25T02:27:36Z, 48.534798, 48, 53.9, 56.625, 55.062, 54.32, 55, 47, 47.05, 14, 1013.9243, 27.208366
2025-09-25T02:27:41Z, 48.534798, 47, 53.9, 56.5, 55.156, 54.44, 55, 47, 47.06, 14, 1013.8701, 27.779171
2025-09-25T02:27:46Z, 48.6569, 47, 53.9, 56.406, 55.187, 54.38, 55, 47, 47.06, 14, 1013.91455, 27.150784
2025-09-25T02:27:51Z, 48.595848, 47, 53.9, 56.75, 55, 54.44, 55, 47, 47.07, 14, 1013.6821, 27.133226
2025-09-25T02:27:56Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.35, 55, 47, 47.05, 14, 1013.8579, 27.140768
2025-09-25T02:28:01Z, 48.595848, 47, 53.9, 56.468, 55.406, 54.5, 54, 47, 47.04, 14, 1013.7339, 27.12323
2025-09-25T02:28:06Z, 48.534798, 47, 53.9, 56.562, 55.343, 54.41, 54, 47, 47.05, 14, 1013.6548, 27.483631
2025-09-25T02:28:11Z, 48.534798, 48, 54, 56.375, 55.093, 54.32, 54, 47, 47.04, 14, 1013.71436, 27.53118
2025-09-25T02:28:16Z, 48.595848, 48, 53.9, 56.843, 55.281, 54.32, 54, 47, 47.03, 14, 1013.52686, 28.899452
2025-09-25T02:28:21Z, 48.534798, 46, 53.9, 56.375, 54.968, 54.41, 54, 47, 47.05, 14, 1013.72217, 27.198334
2025-09-25T02:28:26Z, 48.595848, 46, 53.9, 56.562, 55, 54.35, 54, 47, 47.07, 14, 1014.0137, 27.293432
2025-09-25T02:28:31Z, 48.534798, 48, 53.9, 56.343, 55.093, 54.44, 54, 47, 47.07, 14, 1013.7285, 27.055685
2025-09-25T02:28:36Z, 48.595848, 48, 53.9, 56.718, 55, 54.35, 54, 47, 47.07, 14, 1013.84863, 27.890985
2025-09-25T02:28:41Z, 48.595848, 46, 54, 56.593, 55.468, 54.29, 54, 47, 47.06, 14, 1013.7046, 27.085625
2025-09-25T02:28:46Z, 48.595848, 47, 53.9, 56.562, 55.343, 54.29, 54, 47, 47.05, 14, 1013.79346, 27.130754
2025-09-25T02:28:51Z, 48.595848, 47, 54, 56.312, 55.062, 54.57, 54, 47, 47.02, 14, 1013.6011, 27.083239
2025-09-25T02:28:56Z, 48.595848, 47, 54, 56.343, 55, 54.41, 54, 47, 47.05, 14, 1013.7578, 27.140768
2025-09-25T02:29:01Z, 48.595848, 48, 53.9, 56.375, 54.937, 54.47, 54, 47, 47.05, 14, 1013.88184, 27.160799
2025-09-25T02:29:06Z, 48.595848, 47, 53.9, 56.406, 55.25, 54.38, 55, 47, 47.02, 14, 1013.6089, 27.150784
2025-09-25T02:29:11Z, 48.595848, 46, 53.9, 56.812, 54.968, 54.32, 55, 47, 47.04, 14, 1013.77686, 29.338062
2025-09-25T02:29:16Z, 48.595848, 47, 53.9, 56.593, 55.125, 54.29, 55, 47, 47.03, 14, 1013.7886, 27.228432
2025-09-25T02:29:21Z, 48.6569, 48, 53.9, 56.5, 55, 54.47, 55, 47, 47.04, 14, 1013.94385, 27.103235
2025-09-25T02:29:26Z, 48.595848, 47, 53.9, 56.468, 55.343, 54.38, 55, 47, 47.04, 14, 1013.8003, 27.541336
2025-09-25T02:29:31Z, 48.534798, 47, 53.9, 56.312, 55.062, 54.35, 55, 47, 47.02, 14, 1013.80615, 29.268904
2025-09-25T02:29:36Z, 48.595848, 47, 53.9, 56.406, 55.281, 54.35, 55, 47, 47.05, 14, 1013.93994, 27.758684
2025-09-25T02:29:41Z, 48.534798, 47, 54, 56.468, 55, 54.44, 55, 47, 47.05, 14, 1013.76953, 27.541336
2025-09-25T02:29:46Z, 48.534798, 47, 54, 56.312, 54.937, 54.38, 55, 47, 47.03, 14, 1013.7964, 27.330896
2025-09-25T02:29:51Z, 48.595848, 48, 53.9, 56.593, 55.125, 54.32, 55, 47, 47.04, 14, 1013.77783, 27.055685
2025-09-25T02:29:56Z, 48.534798, 47, 53.9, 56.343, 55.125, 54.41, 55, 47, 47.04, 14, 1013.83203, 27.446201
2025-09-25T02:30:01Z, 48.595848, 46, 53.9, 56.406, 54.937, 54.29, 55, 47, 47.05, 14, 1013.6084, 27.588903
2025-09-25T02:30:06Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.44, 55, 47, 47.05, 14, 1013.6665, 27.616089
2025-09-25T02:30:11Z, 48.534798, 48, 54, 56.375, 55.031, 54.41, 55, 47, 47.06, 14, 1013.79443, 27.42596
2025-09-25T02:30:16Z, 48.6569, 48, 53.9, 56.312, 55.312, 54.32, 55, 47, 47.06, 14, 1013.68115, 27.198334
2025-09-25T02:30:21Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.32, 55, 47, 47.05, 14, 1013.53613, 27.130754
2025-09-25T02:30:26Z, 48.595848, 46, 53.9, 56.468, 54.968, 54.32, 55, 47, 47.05, 14, 1013.8408, 27.170815
2025-09-25T02:30:31Z, 48.595848, 46, 53.9, 56.843, 55.031, 54.32, 55, 47, 47.04, 14, 1013.6343, 27.055685
2025-09-25T02:30:36Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.54, 55, 47, 47.04, 14, 1013.8125, 27.276033
2025-09-25T02:30:41Z, 48.595848, 46, 53.9, 56.343, 55.156, 54.41, 55, 47, 47.04, 14, 1013.9746, 27.170815
2025-09-25T02:30:46Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.32, 55, 47, 47.05, 14, 1013.9043, 27.170815
2025-09-25T02:30:51Z, 48.595848, 47, 54, 56.406, 55.062, 54.32, 55, 47, 47.06, 14, 1013.9175, 27.170815
2025-09-25T02:30:56Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.22, 55, 47, 47.02, 14, 1013.605, 27.255934
2025-09-25T02:31:01Z, 48.534798, 46, 53.9, 56.281, 55.312, 54.44, 55, 47, 47.05, 14, 1013.7075, 28.25484
2025-09-25T02:31:06Z, 48.534798, 48, 53.9, 56.406, 54.937, 54.47, 54, 47, 47.06, 14, 1013.74414, 27.303501
2025-09-25T02:31:11Z, 48.595848, 46, 53.9, 56.468, 55.031, 54.35, 54, 47, 47.07, 14, 1013.74854, 27.018097
2025-09-25T02:31:16Z, 48.595848, 46, 54, 56.312, 55.218, 54.32, 54, 47, 47.07, 14, 1013.8237, 27.215733
2025-09-25T02:31:21Z, 48.534798, 48, 53.9, 56.343, 54.906, 54.44, 54, 47, 47.08, 14, 1013.70605, 28.101774
2025-09-25T02:31:26Z, 48.534798, 46, 54, 56.406, 55.093, 54.41, 54, 47, 47.05, 14, 1013.88574, 27.320812
2025-09-25T02:31:31Z, 48.595848, 48, 53.9, 56.375, 55.062, 54.38, 54, 47, 47.05, 14, 1013.8252, 27.361153
2025-09-25T02:31:36Z, 48.595848, 48, 53.9, 56.593, 55.375, 54.41, 55, 47, 47.02, 14, 1013.6792, 27.446201
2025-09-25T02:31:41Z, 48.595848, 48, 53.9, 56.312, 55.343, 54.32, 55, 47, 47.04, 14, 1014.01807, 27.493769
2025-09-25T02:31:46Z, 48.595848, 48, 54, 56.312, 55, 54.5, 55, 47, 47.06, 14, 1013.51855, 27.986013
2025-09-25T02:31:51Z, 48.6569, 47, 53.9, 56.343, 55.187, 54.44, 55, 47, 47.02, 14, 1013.9365, 27.789413
2025-09-25T02:31:56Z, 48.595848, 47, 53.9, 56.343, 55.156, 54.35, 55, 47, 47.05, 14, 1013.69824, 27.493769
2025-09-25T02:32:01Z, 48.595848, 47, 53.9, 56.625, 54.968, 54.5, 55, 47, 47.04, 14, 1013.78564, 28.804388
2025-09-25T02:32:06Z, 48.595848, 47, 54, 56.531, 54.937, 54.44, 54, 47, 47.05, 14, 1013.853, 27.826738
2025-09-25T02:32:11Z, 48.534798, 48, 53.9, 56.437, 55.062, 54.47, 54, 47, 47.06, 14, 1013.751, 27.62628
2025-09-25T02:32:16Z, 48.473747, 47, 53.9, 56.781, 55.093, 54.41, 54, 47, 47.02, 14, 1013.6802, 27.599075
2025-09-25T02:32:21Z, 48.595848, 48, 53.9, 56.562, 55.281, 54.38, 54, 47, 47.04, 14, 1013.6343, 27.42596
2025-09-25T02:32:26Z, 48.534798, 47, 53.9, 56.531, 55, 54.35, 54, 47, 47.02, 14, 1013.7583, 27.493769
2025-09-25T02:32:31Z, 48.595848, 47, 53.9, 56.375, 55.281, 54.32, 54, 47, 47.02, 14, 1013.9419, 27.313568
2025-09-25T02:32:36Z, 48.595848, 48, 53.9, 56.343, 55.187, 54.44, 55, 47, 47.04, 14, 1013.8125, 27.330896
2025-09-25T02:32:41Z, 48.534798, 48, 53.9, 56.687, 54.906, 54.38, 55, 47, 47.02, 14, 1013.96533, 27.065664
2025-09-25T02:32:46Z, 48.595848, 47, 53.9, 56.812, 55.062, 54.35, 55, 47, 47.02, 14, 1013.71875, 27.170815
2025-09-25T02:32:51Z, 48.595848, 47, 53.9, 56.375, 54.937, 54.47, 55, 47, 47.03, 14, 1013.76465, 27.093237
2025-09-25T02:32:56Z, 48.595848, 47, 54, 56.468, 55.406, 54.38, 55, 47, 47.04, 14, 1013.8242, 27.286083
2025-09-25T02:33:01Z, 48.6569, 46, 53.9, 56.312, 54.968, 54.38, 55, 47, 47.06, 14, 1013.65186, 27.57873
2025-09-25T02:33:06Z, 48.595848, 47, 53.9, 56.656, 55.406, 54.29, 55, 47, 47.06, 14, 1013.6362, 27.143225
2025-09-25T02:33:11Z, 48.595848, 47, 54, 56.312, 55.031, 54.5, 55, 47, 47.07, 14, 1013.74023, 26.998173
2025-09-25T02:33:16Z, 48.595848, 47, 54, 56.562, 55.031, 54.41, 55, 47, 47.06, 14, 1013.75244, 27.083239
2025-09-25T02:33:21Z, 48.595848, 47, 54, 56.593, 55.125, 54.35, 55, 47, 47.05, 14, 1013.854, 27.083239
2025-09-25T02:33:26Z, 48.595848, 47, 54, 56.531, 55, 54.35, 55, 47, 47.04, 14, 1013.7212, 28.312845
2025-09-25T02:33:31Z, 48.534798, 47, 53.9, 56.375, 54.968, 54.44, 55, 47, 47.05, 14, 1013.6323, 27.599075
2025-09-25T02:33:36Z, 48.534798, 48, 0, 56.343, 55.375, 54.32, 54, 47, 47.06, 14, 1013.6284, 27.408737
2025-09-25T02:33:41Z, 48.534798, 46, 0, 56.656, 55.375, 54.38, 54, 47, 47.07, 14, 1013.6455, 29.301317
2025-09-25T02:33:46Z, 48.595848, 47, 0, 56.375, 55.093, 54.47, 54, 47, 47.04, 14, 1013.6626, 27.548212
2025-09-25T02:33:51Z, 48.534798, 47, 0, 56.437, 55.187, 54.35, 54, 47, 47.02, 14, 1013.98, 27.673828
2025-09-25T02:33:56Z, 48.595848, 46, 0, 56.312, 54.937, 54.35, 54, 47, 47.05, 14, 1013.6904, 27.789413
2025-09-25T02:34:01Z, 48.595848, 47, 0, 56.375, 55.093, 54.29, 54, 47, 47.04, 14, 1013.62305, 27.140768
2025-09-25T02:34:06Z, 48.595848, 48, 0, 56.312, 54.906, 54.44, 55, 47, 47.05, 14, 1013.6758, 27.283365
2025-09-25T02:34:11Z, 48.534798, 47, 0, 56.343, 55.125, 54.35, 55, 47, 47.06, 14, 1013.91455, 27.178268
2025-09-25T02:34:16Z, 48.595848, 47, 0, 56.531, 55.062, 54.35, 55, 47, 47.03, 14, 1013.7412, 27.361153
2025-09-25T02:34:21Z, 48.6569, 47, 0, 56.437, 55.343, 54.44, 55, 47, 47.02, 14, 1013.6802, 27.388533
2025-09-25T02:34:26Z, 48.595848, 47, 0, 56.406, 55.031, 54.47, 55, 47, 47.03, 14, 1013.7676, 27.265984
2025-09-25T02:34:31Z, 48.534798, 47, 0, 56.312, 55.031, 54.38, 55, 47, 47.04, 14, 1013.62305, 27.083239
2025-09-25T02:34:36Z, 48.595848, 47, 0, 56.531, 55.187, 54.32, 55, 47, 47.01, 14, 1013.56836, 27.911577
2025-09-25T02:34:41Z, 48.595848, 46, 0, 56.468, 55.031, 54.32, 55, 47, 47.01, 14, 1013.5869, 27.083239
2025-09-25T02:34:46Z, 48.595848, 46, 0, 56.343, 55.093, 54.47, 55, 47, 47.01, 14, 1013.8164, 27.18083
2025-09-25T02:34:51Z, 48.595848, 47, 0, 56.312, 55.093, 54.41, 55, 47, 47.02, 14, 1013.67236, 29.290514
2025-09-25T02:34:56Z, 48.595848, 46, 0, 56.5, 55.343, 54.35, 55, 47, 47.02, 14, 1013.7954, 27.215733
2025-09-25T02:35:01Z, 48.595848, 48, 0, 56.375, 55.093, 54.29, 55, 47, 47.04, 14, 1013.8174, 27.065664
2025-09-25T02:35:06Z, 48.595848, 47, 0, 56.437, 55.093, 54.29, 55, 47, 47.05, 14, 1013.8135, 27.446201
2025-09-25T02:35:11Z, 48.534798, 47, 0, 56.625, 55.093, 54.38, 55, 47, 47.05, 14, 1013.8213, 27.361153
2025-09-25T02:35:16Z, 48.595848, 46, 0, 56.437, 55.187, 54.32, 55, 47, 47.05, 14, 1013.73145, 27.55149
2025-09-25T02:35:21Z, 48.595848, 48, 0, 56.812, 55.062, 54.38, 55, 47, 47.03, 14, 1013.8242, 27.42596
2025-09-25T02:35:26Z, 48.595848, 48, 0, 56.593, 55.031, 54.32, 55, 47, 47.03, 14, 1013.6499, 27.255934
2025-09-25T02:35:31Z, 48.595848, 48, 0, 56.531, 55.093, 54.29, 55, 47, 47.03, 14, 1013.8706, 27.283365
2025-09-25T02:35:36Z, 48.595848, 48, 0, 56.5, 54.968, 54.32, 55, 47, 47.03, 14, 1013.66064, 27.18083
2025-09-25T02:35:41Z, 48.595848, 47, 0, 56.75, 55.312, 54.35, 55, 47, 47, 14, 1013.5552, 27.103235
2025-09-25T02:35:46Z, 48.6569, 47, 0, 56.656, 55, 54.35, 55, 47, 47, 14, 1013.6699, 27.276033
2025-09-25T02:35:51Z, 48.595848, 48, 0, 56.687, 55.312, 54.35, 55, 47, 47.01, 14, 1013.876, 27.959126
2025-09-25T02:35:56Z, 48.534798, 47, 0, 56.406, 55.187, 54.32, 55, 47, 47.05, 14, 1013.55566, 27.170815
2025-09-25T02:36:01Z, 48.595848, 47, 0, 56.406, 54.906, 54.47, 55, 47, 47.05, 14, 1013.71533, 27.758684
2025-09-25T02:36:06Z, 48.534798, 48, 0, 56.593, 55.093, 54.38, 55, 47, 47.04, 14, 1013.7964, 27.303501
2025-09-25T02:36:11Z, 48.595848, 46, 0, 56.562, 54.968, 54.32, 55, 47, 47.02, 14, 1013.63965, 27.313568
2025-09-25T02:36:16Z, 48.595848, 47, 0, 56.562, 54.937, 54.32, 55, 47, 47.05, 14, 1013.8174, 27.273296
2025-09-25T02:36:21Z, 48.595848, 47, 0, 56.468, 55.093, 54.5, 55, 47, 47.05, 14, 1013.6826, 30.336603
2025-09-25T02:36:26Z, 48.595848, 47, 0, 56.343, 55.343, 54.41, 55, 47, 47.04, 14, 1013.6587, 27.2184
2025-09-25T02:36:31Z, 48.595848, 48, 0, 56.343, 55.312, 54.35, 55, 47, 47.02, 14, 1013.6963, 27.12323
2025-09-25T02:36:36Z, 48.595848, 47, 0, 56.625, 55, 54.35, 55, 47, 47.05, 14, 1013.6587, 27.083239
2025-09-25T02:36:41Z, 48.6569, 47, 0, 56.437, 55.187, 54.47, 55, 47, 47.04, 14, 1013.5874, 27.178268
2025-09-25T02:36:46Z, 48.595848, 48, 0, 56.468, 55, 54.44, 55, 47, 47.01, 14, 1013.7661, 27.150784
2025-09-25T02:36:51Z, 48.595848, 46, 0, 56.593, 54.968, 54.35, 55, 47, 47.03, 14, 1013.4873, 27.265984
2025-09-25T02:36:56Z, 48.595848, 46, 0, 56.343, 55.156, 54.32, 55, 47, 47.04, 14, 1013.6904, 27.599075
2025-09-25T02:37:01Z, 48.595848, 48, 0, 56.531, 54.937, 54.54, 55, 47, 47.05, 14, 1013.57666, 27.456322
2025-09-25T02:37:06Z, 48.595848, 47, 0, 56.593, 55.281, 54.41, 55, 47, 47.02, 14, 1013.59717, 27.62628
2025-09-25T02:37:11Z, 48.595848, 46, 0, 56.656, 55.031, 54.32, 55, 47, 47.03, 14, 1013.626, 27.2184
2025-09-25T02:37:16Z, 48.534798, 47, 0, 56.5, 55.218, 54.35, 55, 47, 47.03, 14, 1013.45996, 27.265984
2025-09-25T02:37:21Z, 48.595848, 47, 0, 56.437, 55.218, 54.35, 55, 47, 47.04, 14, 1013.4409, 27.160799
2025-09-25T02:37:26Z, 48.595848, 48, 0, 56.406, 55.031, 54.47, 55, 47, 47.02, 14, 1013.5537, 27.188301
2025-09-25T02:37:31Z, 48.595848, 48, 0, 56.593, 55.156, 54.32, 55, 47, 47.02, 14, 1013.59717, 27.113232
2025-09-25T02:37:36Z, 48.534798, 47, 0, 56.718, 54.968, 54.38, 55, 47, 47.05, 14, 1013.5952, 27.398634
2025-09-25T02:37:41Z, 48.595848, 47, 0, 56.5, 54.937, 54.29, 55, 47, 47.05, 14, 1013.4292, 27.140768
2025-09-25T02:37:46Z, 48.534798, 48, 0, 56.375, 55.406, 54.47, 55, 47, 47.05, 14, 1013.8291, 27.235832
2025-09-25T02:37:51Z, 48.534798, 47, 0, 56.25, 55, 54.32, 55, 47, 47.06, 14, 1013.4341, 27.055685
2025-09-25T02:37:56Z, 48.595848, 47, 0, 56.656, 55.312, 54.6, 55, 47, 47.05, 14, 1013.48584, 27.456322
2025-09-25T02:38:01Z, 48.595848, 47, 0, 56.25, 55, 54.32, 55, 47, 47.06, 14, 1013.4424, 27.446201
2025-09-25T02:38:06Z, 48.595848, 46, 0, 56.812, 55.062, 54.32, 55, 47, 47.04, 14, 1013.52, 27.558384
2025-09-25T02:38:11Z, 48.595848, 48, 0, 56.312, 54.937, 54.32, 55, 47, 47.06, 14, 1013.5449, 27.636469
2025-09-25T02:38:16Z, 48.534798, 46, 0, 56.406, 54.906, 54.44, 55, 47, 47.05, 14, 1013.6035, 28.006676
2025-09-25T02:38:21Z, 48.595848, 48, 0, 56.343, 55.093, 54.41, 55, 47, 47.07, 14, 1013.44727, 27.008135
2025-09-25T02:38:26Z, 48.6569, 47, 0, 56.75, 54.968, 54.29, 55, 47, 47.01, 14, 1013.6782, 27.188301
2025-09-25T02:38:31Z, 48.595848, 47, 0, 56.656, 55.281, 54.32, 55, 47, 47.05, 14, 1013.438, 27.075645
2025-09-25T02:38:36Z, 48.534798, 48, 0, 56.437, 55.218, 54.29, 55, 47, 47.04, 14, 1013.5679, 27.361153
2025-09-25T02:38:41Z, 48.534798, 47, 0, 56.468, 55, 54.38, 55, 47, 47.05, 14, 1013.6587, 27.463356
2025-09-25T02:38:46Z, 48.595848, 48, 0, 56.375, 55.187, 54.44, 55, 47, 47.05, 14, 1013.62305, 27.721378
2025-09-25T02:38:51Z, 48.595848, 46, 0, 56.656, 54.968, 54.35, 55, 47, 47.07, 14, 1013.51855, 27.361153
2025-09-25T02:38:56Z, 48.534798, 47, 0, 56.437, 54.937, 54.32, 55, 47, 47.06, 14, 1013.47363, 27.265984
2025-09-25T02:39:01Z, 48.534798, 48, 0, 56.375, 55.062, 54.41, 55, 47, 47.06, 14, 1013.68896, 30.406569
2025-09-25T02:39:06Z, 48.534798, 47, 0, 56.343, 55.375, 54.35, 55, 47, 47.07, 14, 1013.59766, 27.170815
2025-09-25T02:39:11Z, 48.473747, 48, 0, 56.406, 55.343, 54.38, 55, 47, 47.05, 14, 1013.5874, 27.130754
2025-09-25T02:39:16Z, 48.595848, 48, 0, 56.656, 55, 54.32, 55, 47, 47.08, 14, 1013.4287, 27.265984
2025-09-25T02:39:21Z, 48.534798, 48, 0, 56.343, 55.281, 54.44, 55, 47, 47.07, 14, 1013.53564, 28.635378
2025-09-25T02:39:26Z, 48.595848, 48, 0, 56.375, 55.187, 54.44, 55, 47, 47.08, 14, 1013.5239, 27.245884
2025-09-25T02:39:31Z, 48.595848, 48, 0, 56.312, 55.062, 54.32, 55, 47, 47.07, 14, 1013.66504, 27.190844
2025-09-25T02:39:36Z, 48.534798, 47, 0, 56.312, 54.906, 54.32, 55, 47, 47.07, 14, 1013.5869, 27.293432
2025-09-25T02:39:41Z, 48.534798, 46, 0, 56.718, 55.093, 54.57, 55, 47, 47.08, 14, 1013.45264, 27.143225
2025-09-25T02:39:46Z, 48.595848, 47, 0, 56.343, 55.062, 54.32, 55, 47, 47.04, 14, 1013.46387, 27.368326
2025-09-25T02:39:51Z, 48.534798, 48, 0, 56.718, 55.093, 54.29, 55, 47, 47.05, 14, 1013.29443, 27.093237
2025-09-25T02:39:56Z, 48.595848, 48, 0, 56.5, 55.218, 54.29, 55, 47, 47.05, 14, 1013.56396, 28.006676
2025-09-25T02:40:01Z, 48.595848, 46, 0, 56.562, 55.187, 54.38, 55, 47, 47.06, 14, 1013.49365, 27.075645
2025-09-25T02:40:06Z, 48.534798, 47, 0, 56.531, 54.968, 54.47, 55, 47, 47.06, 14, 1013.3838, 27.205683
2025-09-25T02:40:11Z, 48.595848, 47, 0, 57.093, 55.093, 54.44, 55, 47, 47.06, 14, 1013.479, 27.103235
2025-09-25T02:40:16Z, 48.534798, 47, 0, 56.5, 55.093, 54.32, 55, 47, 47.07, 14, 1013.3047, 27.286083
2025-09-25T02:40:21Z, 48.534798, 47, 0, 56.781, 54.968, 54.22, 55, 47, 47.06, 14, 1013.6162, 27.456322
2025-09-25T02:40:26Z, 48.473747, 48, 0, 56.312, 55, 54.44, 55, 47, 47.05, 14, 1013.30615, 28.26526
2025-09-25T02:40:31Z, 48.473747, 48, 0, 56.312, 55.312, 54.38, 55, 47, 47.03, 14, 1013.45166, 28.122507
2025-09-25T02:40:36Z, 48.595848, 47, 0, 56.687, 55.312, 54.32, 55, 47, 47.06, 14, 1013.34033, 27.198334
2025-09-25T02:40:41Z, 48.534798, 47, 0, 56.312, 55, 54.44, 55, 47, 47.04, 14, 1013.46875, 27.911577
2025-09-25T02:40:46Z, 48.534798, 46, 0, 56.281, 55.25, 54.38, 55, 47, 47.05, 14, 1013.48193, 27.673828
2025-09-25T02:40:51Z, 48.534798, 47, 0, 56.375, 55.156, 54.41, 55, 47, 47.07, 14, 1013.5342, 27.2184
2025-09-25T02:40:56Z, 48.595848, 47, 0, 56.312, 55, 54.32, 55, 47, 47.04, 14, 1013.353, 27.208366
2025-09-25T02:41:01Z, 48.534798, 47, 0, 56.625, 55.125, 54.32, 55, 47, 47.04, 14, 1013.6421, 27.731604
2025-09-25T02:41:06Z, 48.534798, 46, 0, 56.312, 55.093, 54.44, 55, 47, 47.04, 14, 1013.4487, 27.208366
2025-09-25T02:41:11Z, 48.534798, 47, 0, 56.343, 55.375, 54.41, 55, 47, 47.02, 14, 1013.51025, 27.038023
2025-09-25T02:41:16Z, 48.595848, 47, 0, 56.312, 55.25, 54.35, 55, 47, 47.04, 14, 1013.417, 27.190844
2025-09-25T02:41:21Z, 48.534798, 46, 0, 56.437, 55.156, 54.57, 55, 47, 47.01, 14, 1013.5249, 27.235832
2025-09-25T02:41:26Z, 48.595848, 48, 0, 56.5, 55.187, 54.47, 55, 47, 47.04, 14, 1013.44385, 27.178268
2025-09-25T02:41:31Z, 48.534798, 48, 0, 56.218, 54.937, 54.35, 55, 47, 47.01, 14, 1013.72656, 27.038023
2025-09-25T02:41:36Z, 48.595848, 47, 0, 56.656, 54.906, 54.38, 55, 47, 47.03, 14, 1013.41113, 27.265984
2025-09-25T02:41:41Z, 48.534798, 48, 0, 56.5, 55.093, 54.32, 55, 47, 47.02, 14, 1013.56836, 28.968348
2025-09-25T02:41:46Z, 48.534798, 47, 0, 56.468, 55.031, 54.5, 55, 47, 47.03, 14, 1013.51025, 27.150784
2025-09-25T02:41:51Z, 48.534798, 46, 0, 56.468, 55.375, 54.47, 55, 47, 47.03, 14, 1013.6011, 27.085625
2025-09-25T02:41:56Z, 48.534798, 48, 0, 56.781, 55.093, 54.35, 55, 47, 47.02, 14, 1013.4429, 27.160799
2025-09-25T02:42:01Z, 48.534798, 46, 0, 56.5, 55.062, 54.32, 55, 47, 47.04, 14, 1013.4956, 27.398634
2025-09-25T02:42:06Z, 48.534798, 46, 0, 56.562, 55.25, 54.32, 55, 47, 47.03, 14, 1013.4004, 27.986013
2025-09-25T02:42:11Z, 48.534798, 46, 0, 56.406, 55, 54.47, 55, 47, 47.02, 14, 1013.41504, 28.006676
2025-09-25T02:42:16Z, 48.534798, 47, 0, 56.281, 55.187, 54.41, 55, 47, 47.04, 14, 1013.46387, 27.684036
2025-09-25T02:42:21Z, 48.595848, 47, 0, 56.656, 55.093, 54.32, 55, 47, 47.05, 14, 1013.71045, 27.62628
2025-09-25T02:42:26Z, 48.534798, 48, 0, 56.593, 55.062, 54.32, 55, 47, 47.05, 14, 1013.5835, 27.170815
2025-09-25T02:42:31Z, 48.534798, 48, 0, 56.468, 55.093, 54.44, 55, 47, 47.04, 14, 1013.8042, 27.18083
2025-09-25T02:42:36Z, 48.534798, 47, 0, 56.375, 55.093, 54.44, 55, 47, 47.04, 14, 1013.44775, 27.41884
2025-09-25T02:42:41Z, 48.595848, 47, 0, 56.312, 55.343, 54.32, 55, 47, 47.05, 14, 1013.437, 28.873213
2025-09-25T02:42:46Z, 48.534798, 47, 0, 56.75, 55.062, 54.38, 55, 47, 47.05, 14, 1013.5493, 27.313568
2025-09-25T02:42:51Z, 48.534798, 47, 0, 56.468, 55.125, 54.35, 55, 47, 47.01, 14, 1013.37695, 27.075645
2025-09-25T02:42:56Z, 48.595848, 46, 0, 56.625, 55.218, 54.35, 55, 47, 47.05, 14, 1013.56396, 29.195414
2025-09-25T02:43:01Z, 48.534798, 46, 0, 56.625, 54.968, 54.32, 55, 47, 47.05, 14, 1013.4463, 27.02806
2025-09-25T02:43:06Z, 48.534798, 46, 0, 56.437, 55.093, 54.32, 55, 47, 47.07, 14, 1013.792, 27.188301
2025-09-25T02:43:11Z, 48.534798, 47, 0, 56.437, 55.093, 54.5, 55, 47, 47.01, 14, 1013.46436, 27.12323
2025-09-25T02:43:16Z, 48.534798, 48, 0, 56.312, 55.343, 54.41, 55, 47, 47.03, 14, 1013.6299, 27.2184
2025-09-25T02:43:21Z, 48.534798, 47, 0, 56.531, 55, 54.32, 55, 47, 47.05, 14, 1013.57275, 27.02806
2025-09-25T02:43:26Z, 48.534798, 48, 0, 56.593, 55.218, 54.32, 55, 47, 47.02, 14, 1013.5259, 27.188301
2025-09-25T02:43:31Z, 48.534798, 47, 0, 56.312, 55, 54.38, 55, 47, 47.03, 14, 1013.69727, 26.960587
2025-09-25T02:43:36Z, 48.595848, 47, 0, 56.312, 54.875, 54.35, 55, 47, 47.05, 14, 1013.5054, 27.653414
2025-09-25T02:43:41Z, 48.595848, 46, 0, 56.968, 55.156, 54.32, 55, 47, 47.06, 14, 1013.59375, 27.64666
2025-09-25T02:43:46Z, 48.534798, 47, 0, 56.625, 55.062, 54.38, 55, 47, 47.07, 14, 1013.4009, 27.599075
2025-09-25T02:43:51Z, 48.595848, 47, 0, 56.375, 54.906, 54.38, 55, 47, 47.04, 14, 1013.68945, 29.078846
2025-09-25T02:43:56Z, 48.534798, 47, 0, 56.312, 55.093, 54.47, 55, 47, 47.05, 14, 1013.80664, 27.473494
2025-09-25T02:44:01Z, 48.534798, 46, 0, 56.375, 55.343, 54.32, 55, 47, 47.04, 14, 1013.6035, 27.150784
2025-09-25T02:44:06Z, 48.595848, 47, 0, 56.875, 55.031, 54.38, 55, 47, 47.06, 14, 1013.4658, 27.208366
2025-09-25T02:44:11Z, 48.595848, 47, 0, 56.437, 55.031, 54.54, 55, 47, 47.06, 14, 1013.73145, 27.065664
2025-09-25T02:44:16Z, 48.595848, 46, 0, 56.375, 55.218, 54.38, 55, 47, 47.06, 14, 1013.6162, 27.361153
2025-09-25T02:44:21Z, 48.595848, 48, 0, 56.312, 55.187, 54.35, 55, 47, 47.05, 14, 1013.73145, 27.113232
2025-09-25T02:44:26Z, 48.595848, 47, 0, 56.468, 55, 54.32, 55, 47, 47.07, 14, 1013.76807, 27.188301
2025-09-25T02:44:31Z, 48.473747, 46, 0, 56.375, 55.125, 54.32, 55, 47, 47.06, 14, 1013.85547, 28.217676
2025-09-25T02:44:36Z, 48.534798, 48, 0, 56.812, 55.031, 54.32, 55, 47, 47.07, 14, 1013.5635, 27.283365
2025-09-25T02:44:41Z, 48.534798, 47, 0, 56.687, 55.281, 54.32, 55, 47, 47.05, 14, 1013.78955, 27.293432
2025-09-25T02:44:46Z, 48.595848, 46, 0, 56.343, 55.25, 54.47, 55, 47, 47.06, 14, 1013.58057, 27.303501
2025-09-25T02:44:51Z, 48.534798, 48, 0, 56.437, 55.312, 54.35, 55, 47, 47.05, 14, 1013.86475, 27.160799
2025-09-25T02:44:56Z, 48.595848, 47, 0, 56.312, 55.156, 54.29, 55, 47, 47.04, 14, 1013.63525, 27.473494
2025-09-25T02:45:01Z, 48.595848, 48, 0, 56.718, 54.968, 54.32, 55, 47, 47.02, 14, 1013.66846, 27.588903
2025-09-25T02:45:06Z, 48.534798, 48, 0, 56.5, 55.093, 54.38, 55, 47, 47.01, 14, 1013.5713, 27.42596
2025-09-25T02:45:11Z, 48.595848, 47, 0, 56.687, 55.093, 54.38, 55, 47, 47.01, 14, 1013.8374, 27.463356
2025-09-25T02:45:16Z, 48.595848, 47, 0, 56.312, 55.406, 54.38, 54, 47, 47.02, 14, 1013.6636, 27.599075
2025-09-25T02:45:21Z, 48.595848, 48, 0, 56.406, 55.031, 54.35, 54, 47, 47.03, 14, 1013.75684, 28.291973
2025-09-25T02:45:26Z, 48.534798, 46, 0, 56.343, 54.968, 54.47, 54, 47, 47.01, 14, 1013.87744, 27.779171
2025-09-25T02:45:31Z, 48.595848, 47, 0, 56.312, 55.218, 54.32, 54, 47, 47, 14, 1013.76025, 27.884583
2025-09-25T02:45:36Z, 48.595848, 47, 0, 56.375, 55, 54.35, 54, 47, 46.99, 14, 1013.7114, 28.118174
2025-09-25T02:45:41Z, 48.595848, 47, 0, 56.468, 54.968, 54.25, 54, 47, 47.01, 14, 1013.91943, 27.911577
2025-09-25T02:45:46Z, 48.534798, 47, 0, 56.718, 55.093, 54.35, 55, 47, 47.02, 14, 1013.9326, 27.694244
2025-09-25T02:45:51Z, 48.595848, 48, 0, 56.562, 54.906, 54.35, 55, 47, 47, 14, 1013.44434, 27.53118
2025-09-25T02:45:56Z, 48.595848, 46, 0, 56.375, 55, 54.38, 55, 47, 47, 14, 1013.75195, 27.62628
2025-09-25T02:46:01Z, 48.595848, 49, 0, 56.343, 54.937, 54.41, 55, 47, 47.01, 14, 1013.93164, 29.528261
2025-09-25T02:46:06Z, 48.534798, 47, 0, 56.312, 54.937, 54.32, 55, 47, 47, 14, 1013.66504, 27.64666
2025-09-25T02:46:11Z, 48.534798, 48, 0, 56.5, 55.125, 54.32, 55, 47, 47.01, 14, 1013.9077, 27.245884
2025-09-25T02:46:16Z, 48.595848, 48, 0, 56.406, 54.968, 54.47, 55, 47, 47, 14, 1013.74414, 27.18083
2025-09-25T02:46:21Z, 48.595848, 47, 0, 56.406, 55.093, 54.38, 55, 47, 47.02, 14, 1013.8467, 27.283365
2025-09-25T02:46:26Z, 48.534798, 47, 0, 56.406, 55.093, 54.38, 55, 47, 47.02, 14, 1013.88916, 27.43608
2025-09-25T02:46:31Z, 48.534798, 47, 0, 56.562, 55.437, 54.32, 55, 47, 47, 14, 1013.79297, 27.456322
2025-09-25T02:46:36Z, 48.534798, 46, 0, 56.406, 55.031, 54.35, 55, 47, 47.03, 14, 1013.59326, 27.57873
2025-09-25T02:46:41Z, 48.595848, 47, 0, 56.375, 55.093, 54.5, 55, 47, 47.03, 14, 1013.66455, 27.453217
2025-09-25T02:46:46Z, 48.534798, 47, 0, 56.375, 55.281, 54.35, 55, 47, 47.05, 14, 1013.86475, 27.541336
2025-09-25T02:46:51Z, 48.595848, 47, 0, 56.406, 55.093, 54.35, 55, 47, 47.05, 14, 1013.833, 27.12323
2025-09-25T02:46:56Z, 48.534798, 48, 0, 56.468, 55, 54.32, 55, 47, 47.05, 14, 1013.47266, 27.286083
2025-09-25T02:47:01Z, 48.595848, 48, 0, 56.406, 55.093, 54.25, 55, 47, 47.02, 14, 1013.74756, 27.150784
2025-09-25T02:47:06Z, 48.595848, 48, 0, 56.406, 55.093, 54.47, 55, 47, 47.03, 14, 1013.7158, 27.113232
2025-09-25T02:47:11Z, 48.595848, 47, 0, 56.343, 54.906, 54.29, 55, 47, 47.04, 14, 1013.78467, 27.140768
2025-09-25T02:47:16Z, 48.595848, 47, 0, 56.812, 55.093, 54.29, 55, 47, 47.02, 14, 1013.75977, 27.568558
2025-09-25T02:47:21Z, 48.534798, 47, 0, 56.468, 55.312, 54.29, 55, 47, 47.02, 14, 1013.604, 27.55149
2025-09-25T02:47:26Z, 48.595848, 48, 0, 56.593, 55.25, 54.5, 55, 47, 47.03, 14, 1013.5537, 27.330896
2025-09-25T02:47:31Z, 48.595848, 47, 0, 56.5, 55.187, 54.32, 55, 47, 47.05, 14, 1014.0747, 27.313568
2025-09-25T02:47:36Z, 48.534798, 47, 0, 56.375, 55, 54.32, 55, 47, 47.01, 14, 1013.54736, 27.208366
2025-09-25T02:47:41Z, 48.595848, 48, 0, 56.312, 54.937, 54.32, 55, 47, 47.05, 14, 1013.88086, 27.103235
2025-09-25T02:47:46Z, 48.534798, 47, 0, 56.562, 55.125, 54.38, 55, 47, 47.02, 14, 1013.8584, 28.635378
2025-09-25T02:47:51Z, 48.595848, 47, 0, 56.5, 54.937, 54.32, 55, 47, 47.03, 14, 1013.83887, 27.133226
2025-09-25T02:47:56Z, 48.595848, 47, 0, 56.5, 55, 54.54, 55, 47, 47.05, 14, 1013.58057, 27.228432
2025-09-25T02:48:01Z, 48.534798, 46, 0, 56.5, 55.031, 54.44, 55, 47, 47.01, 14, 1013.6592, 27.075645
2025-09-25T02:48:06Z, 48.595848, 46, 0, 56.312, 55.312, 54.38, 55, 47, 47.05, 14, 1013.77344, 27.208366
2025-09-25T02:48:11Z, 48.595848, 46, 0, 56.625, 55.031, 54.35, 55, 47, 47.05, 14, 1013.7378, 27.045706
2025-09-25T02:48:16Z, 48.595848, 46, 0, 56.343, 55, 54.32, 55, 47, 47.04, 14, 1013.7134, 27.303501
2025-09-25T02:48:21Z, 48.595848, 47, 0, 56.468, 55.156, 54.47, 55, 47, 47.04, 14, 1013.7251, 27.170815
2025-09-25T02:48:26Z, 48.595848, 47, 0, 56.25, 54.843, 54.35, 55, 47, 47.04, 14, 1013.79736, 27.255934
2025-09-25T02:48:31Z, 48.534798, 47, 0, 56.562, 55.093, 54.32, 55, 47, 47.05, 14, 1013.8926, 29.242964
2025-09-25T02:48:36Z, 48.534798, 46, 54, 56.656, 55.062, 54.32, 55, 47, 47.04, 14, 1013.8916, 27.313568
2025-09-25T02:48:41Z, 48.534798, 47, 53.9, 56.437, 55.343, 54.25, 55, 47, 47.05, 14, 1013.6719, 27.198334
2025-09-25T02:48:46Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.04, 14, 1013.7964, 27.276033
2025-09-25T02:48:51Z, 48.595848, 48, 53.9, 56.718, 55.25, 54.38, 55, 47, 47.05, 14, 1014.01514, 27.085625
2025-09-25T02:48:56Z, 48.595848, 48, 53.9, 56.562, 54.968, 54.32, 55, 47, 47.03, 14, 1013.8794, 27.408737
2025-09-25T02:49:01Z, 48.595848, 47, 53.9, 56.562, 54.968, 54.32, 55, 47, 47.03, 14, 1013.75977, 27.53118
2025-09-25T02:49:06Z, 48.595848, 46, 53.9, 56.656, 54.906, 54.32, 55, 47, 47.03, 14, 1013.68164, 27.64666
2025-09-25T02:49:11Z, 48.595848, 46, 53.9, 56.5, 54.968, 54.29, 55, 47, 47.02, 14, 1013.7202, 27.361153
2025-09-25T02:49:16Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.47, 55, 47, 47.02, 14, 1014.0078, 27.160799
2025-09-25T02:49:21Z, 48.595848, 48, 53.9, 56.437, 55.062, 54.44, 54, 47, 47.02, 14, 1013.83105, 27.113232
2025-09-25T02:49:26Z, 48.595848, 48, 53.9, 56.687, 55.218, 54.41, 54, 47, 47.03, 14, 1013.8506, 27.160799
2025-09-25T02:49:31Z, 48.595848, 47, 53.9, 56.656, 55.031, 54.29, 54, 47, 47, 14, 1013.62256, 27.12323
2025-09-25T02:49:36Z, 48.534798, 47, 53.9, 56.5, 55.093, 54.5, 54, 47, 47.04, 14, 1013.8638, 27.476562
2025-09-25T02:49:41Z, 48.534798, 47, 53.9, 56.593, 55.093, 54.41, 54, 47, 47.05, 14, 1013.71924, 27.265984
2025-09-25T02:49:46Z, 48.534798, 46, 53.9, 56.343, 54.937, 54.35, 54, 47, 47.02, 14, 1013.8574, 27.140768
2025-09-25T02:49:51Z, 48.595848, 49, 53.9, 56.937, 55.125, 54.32, 55, 47, 47.02, 14, 1014.12695, 27.113232
2025-09-25T02:49:56Z, 48.595848, 48, 53.9, 56.593, 55, 54.25, 55, 47, 47.03, 14, 1014.1289, 27.351067
2025-09-25T02:50:01Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.44, 55, 47, 47.04, 14, 1013.93506, 27.113232
2025-09-25T02:50:06Z, 48.534798, 46, 53.9, 56.375, 54.937, 54.41, 55, 47, 47.04, 14, 1013.84814, 27.208366
2025-09-25T02:50:11Z, 48.595848, 47, 53.9, 56.75, 55.187, 54.32, 55, 47, 47.04, 14, 1013.59033, 27.816477
2025-09-25T02:50:16Z, 48.534798, 46, 53.9, 56.687, 55, 54.57, 55, 47, 47.02, 14, 1013.9497, 27.303501
2025-09-25T02:50:21Z, 48.534798, 47, 53.9, 56.281, 54.968, 54.54, 55, 47, 47.02, 14, 1013.81006, 27.283365
2025-09-25T02:50:26Z, 48.534798, 48, 53.9, 56.343, 55.156, 54.32, 55, 47, 47, 14, 1013.9741, 27.303501
2025-09-25T02:50:31Z, 48.595848, 48, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.02, 14, 1013.95264, 27.503906
2025-09-25T02:50:36Z, 48.595848, 47, 53.9, 56.343, 54.875, 54.44, 55, 47, 47.02, 14, 1013.81494, 27.979752
2025-09-25T02:50:41Z, 48.595848, 48, 53.9, 56.406, 55.375, 54.35, 55, 47, 47.04, 14, 1013.78076, 27.836998
2025-09-25T02:50:46Z, 48.595848, 47, 53.9, 56.656, 55.093, 54.41, 55, 47, 47.03, 14, 1013.91504, 27.568558
2025-09-25T02:50:51Z, 48.595848, 46, 53.9, 56.281, 55.343, 54.6, 55, 47, 47.05, 14, 1013.88477, 27.361153
2025-09-25T02:50:56Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.44, 55, 47, 47.04, 14, 1013.8955, 27.208366
2025-09-25T02:51:01Z, 48.595848, 48, 54, 56.25, 55.125, 54.44, 55, 47, 47.06, 14, 1014.0088, 27.045706
2025-09-25T02:51:06Z, 48.595848, 47, 54, 56.281, 54.937, 54.35, 55, 47, 47.05, 14, 1013.90967, 27.238464
2025-09-25T02:51:11Z, 48.595848, 47, 53.9, 56.75, 54.906, 54.35, 55, 47, 47.05, 14, 1013.73926, 27.035725
2025-09-25T02:51:16Z, 48.534798, 48, 54, 56.593, 55.093, 54.29, 55, 47, 47.05, 14, 1013.95215, 27.235832
2025-09-25T02:51:21Z, 48.595848, 47, 53.9, 56.531, 55.187, 54.6, 55, 47, 47.03, 14, 1013.8545, 27.12323
2025-09-25T02:51:26Z, 48.534798, 48, 53.9, 56.406, 55.375, 54.41, 55, 47, 47.05, 14, 1013.9214, 27.293432
2025-09-25T02:51:31Z, 48.534798, 46, 53.9, 56.218, 55, 54.25, 55, 47, 47.03, 14, 1013.7954, 27.055685
2025-09-25T02:51:36Z, 48.534798, 48, 53.9, 56.656, 55.25, 54.32, 55, 47, 47.05, 14, 1013.55176, 27.351067
2025-09-25T02:51:41Z, 48.595848, 47, 53.9, 56.468, 55.25, 54.32, 55, 47, 47.05, 14, 1013.8384, 27.075645
2025-09-25T02:51:46Z, 48.595848, 48, 53.9, 56.375, 54.906, 54.44, 55, 47, 47.05, 14, 1013.9043, 27.170815
2025-09-25T02:51:51Z, 48.595848, 49, 54, 56.468, 55, 54.38, 55, 47, 47.05, 14, 1013.9878, 27.160799
2025-09-25T02:51:56Z, 48.595848, 47, 53.9, 56.781, 54.906, 54.32, 55, 47, 47.05, 14, 1013.8384, 27.140768
2025-09-25T02:52:01Z, 48.534798, 48, 53.9, 56.531, 54.937, 54.47, 55, 47, 47.03, 14, 1013.78467, 27.18083
2025-09-25T02:52:06Z, 48.595848, 48, 53.9, 56.593, 55.312, 54.35, 55, 47, 47.03, 14, 1013.89844, 27.225782
2025-09-25T02:52:11Z, 48.595848, 47, 54, 56.656, 55.187, 54.35, 55, 47, 47.02, 14, 1013.97754, 26.970531
2025-09-25T02:52:16Z, 48.595848, 46, 53.9, 56.562, 54.968, 54.5, 55, 47, 47.02, 14, 1013.82275, 27.408737
2025-09-25T02:52:21Z, 48.595848, 48, 53.9, 56.5, 55.156, 54.38, 55, 47, 47, 14, 1013.9829, 27.361153
2025-09-25T02:52:26Z, 48.595848, 48, 53.9, 56.406, 54.968, 54.32, 55, 47, 47.02, 14, 1013.73584, 28.503183
2025-09-25T02:52:31Z, 48.534798, 46, 53.9, 56.718, 54.968, 54.35, 55, 47, 47.02, 14, 1014.0366, 27.351067
2025-09-25T02:52:36Z, 48.534798, 47, 53.9, 56.843, 55.062, 54.47, 55, 47, 47.01, 14, 1013.6782, 27.265984
2025-09-25T02:52:41Z, 48.534798, 47, 53.9, 56.375, 55, 54.5, 55, 47, 47.02, 14, 1013.91797, 27.103235
2025-09-25T02:52:46Z, 48.595848, 47, 53.9, 56.312, 55.437, 54.35, 55, 47, 47.05, 14, 1013.6748, 27.979752
2025-09-25T02:52:51Z, 48.534798, 48, 53.9, 56.281, 55, 54.38, 55, 47, 47.04, 14, 1013.83203, 27.2184
2025-09-25T02:52:56Z, 48.534798, 46, 53.9, 56.343, 55.343, 54.38, 55, 47, 47.03, 14, 1013.69336, 27.188301
2025-09-25T02:53:01Z, 48.534798, 46, 53.9, 56.375, 55.031, 54.41, 55, 47, 47.02, 14, 1013.8071, 27.53118
2025-09-25T02:53:06Z, 48.534798, 47, 53.9, 56.343, 55.187, 54.35, 55, 47, 47.03, 14, 1014.125, 29.312122
2025-09-25T02:53:11Z, 48.534798, 47, 53.9, 56.343, 55.156, 54.35, 55, 47, 47.05, 14, 1013.88184, 27.02806
2025-09-25T02:53:16Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.22, 55, 47, 47.05, 14, 1013.9004, 27.2184
2025-09-25T02:53:21Z, 48.534798, 46, 53.9, 56.468, 55.093, 54.5, 55, 47, 47.04, 14, 1013.91113, 27.273296
2025-09-25T02:53:26Z, 48.534798, 46, 53.9, 56.312, 55.093, 54.47, 54, 47, 47.05, 14, 1013.94385, 27.170815
2025-09-25T02:53:31Z, 48.595848, 48, 53.9, 56.531, 55.343, 54.32, 54, 47, 47.05, 14, 1013.9956, 27.075645
2025-09-25T02:53:36Z, 48.534798, 47, 53.9, 56.5, 55.062, 54.32, 54, 47, 47.01, 14, 1013.8325, 27.330896
2025-09-25T02:53:41Z, 48.595848, 48, 53.9, 56.375, 55.312, 54.38, 54, 47, 47.01, 14, 1013.7969, 27.12323
2025-09-25T02:53:46Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.35, 54, 47, 47, 14, 1013.82715, 27.53118
2025-09-25T02:53:51Z, 48.595848, 47, 53.9, 56.375, 55.062, 54.29, 54, 47, 47.01, 14, 1014.0713, 27.035725
2025-09-25T02:53:56Z, 48.6569, 47, 53.9, 56.312, 55.125, 54.38, 55, 47, 47, 14, 1013.77686, 27.514044
2025-09-25T02:54:01Z, 48.534798, 46, 53.9, 56.406, 54.937, 54.41, 55, 47, 47, 14, 1013.9385, 27.368326
2025-09-25T02:54:06Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.38, 55, 47, 47.02, 14, 1013.8613, 27.636469
2025-09-25T02:54:11Z, 48.534798, 48, 53.9, 56.437, 55.062, 54.32, 55, 47, 47.02, 14, 1014.0039, 27.113232
2025-09-25T02:54:16Z, 48.595848, 47, 53.9, 56.375, 55.375, 54.5, 55, 47, 47.01, 14, 1013.8125, 27.293432
2025-09-25T02:54:21Z, 48.534798, 48, 53.9, 56.406, 55.093, 54.35, 55, 47, 47.03, 14, 1013.92725, 27.18083
2025-09-25T02:54:26Z, 48.534798, 47, 53.9, 56.593, 55.281, 54.32, 55, 47, 47.02, 14, 1013.9326, 27.245884
2025-09-25T02:54:31Z, 48.534798, 47, 53.9, 56.656, 55.25, 54.32, 55, 47, 47.03, 14, 1013.6289, 27.083239
2025-09-25T02:54:36Z, 48.534798, 47, 53.9, 56.562, 54.968, 54.41, 55, 47, 47.03, 14, 1013.7754, 27.255934
2025-09-25T02:54:41Z, 48.534798, 48, 53.9, 56.687, 55.187, 54.38, 55, 47, 47.03, 14, 1013.8032, 27.065664
2025-09-25T02:54:46Z, 48.534798, 47, 53.9, 56.687, 55.093, 54.35, 55, 47, 47.02, 14, 1013.9048, 27.588903
2025-09-25T02:54:51Z, 48.595848, 46, 53.9, 56.812, 54.875, 54.32, 55, 47, 47.02, 14, 1013.6992, 28.318615
2025-09-25T02:54:56Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.54, 55, 47, 47.02, 14, 1013.87305, 27.673828
2025-09-25T02:55:01Z, 48.595848, 46, 53.9, 56.375, 55.281, 54.38, 55, 47, 47, 14, 1013.7959, 27.330896
2025-09-25T02:55:06Z, 48.595848, 48, 53.9, 56.531, 55.156, 54.5, 55, 47, 47.01, 14, 1013.9009, 27.330896
2025-09-25T02:55:11Z, 48.534798, 47, 53.9, 56.531, 55.218, 54.35, 55, 47, 47.03, 14, 1013.8003, 27.340982
2025-09-25T02:55:16Z, 48.473747, 47, 53.9, 56.375, 55.156, 54.32, 55, 47, 47.02, 14, 1013.97363, 27.208366
2025-09-25T02:55:21Z, 48.595848, 47, 53.9, 56.406, 55, 54.38, 55, 47, 47.03, 14, 1013.7002, 26.960587
2025-09-25T02:55:26Z, 48.534798, 46, 53.9, 56.468, 55.093, 54.29, 54, 47, 47.05, 14, 1013.85693, 28.196875
2025-09-25T02:55:31Z, 48.534798, 48, 53.9, 56.406, 54.937, 54.32, 54, 47, 47.03, 14, 1014.01025, 27.103235
2025-09-25T02:55:36Z, 48.534798, 47, 53.9, 56.5, 55.406, 54.38, 54, 47, 47.03, 14, 1013.93115, 27.255934
2025-09-25T02:55:41Z, 48.534798, 47, 53.9, 56.625, 55.093, 54.29, 54, 47, 47.05, 14, 1013.8252, 27.398634
2025-09-25T02:55:46Z, 48.595848, 47, 53.9, 56.531, 55.312, 54.32, 54, 47, 47.06, 14, 1013.5137, 29.528261
2025-09-25T02:55:51Z, 48.473747, 46, 53.9, 56.5, 54.968, 54.5, 54, 47, 47.06, 14, 1014.0127, 27.473494
2025-09-25T02:55:56Z, 48.534798, 48, 53.9, 56.343, 55.031, 54.47, 55, 47, 47.05, 14, 1013.72217, 29.480711
2025-09-25T02:56:01Z, 48.595848, 47, 53.9, 56.187, 55.187, 54.35, 55, 47, 46.99, 14, 1013.65625, 27.235832
2025-09-25T02:56:06Z, 48.534798, 48, 53.9, 56.593, 54.906, 54.32, 55, 47, 46.99, 14, 1013.98486, 27.130754
2025-09-25T02:56:11Z, 48.595848, 47, 53.9, 56.531, 55.156, 54.57, 55, 47, 47, 14, 1013.8799, 27.323635
2025-09-25T02:56:16Z, 48.6569, 46, 53.8, 56.312, 55.093, 54.38, 55, 47, 47.01, 14, 1013.46826, 27.361153
2025-09-25T02:56:21Z, 48.595848, 47, 53.9, 56.406, 55.375, 54.32, 55, 47, 47, 14, 1013.66504, 27.035725
2025-09-25T02:56:26Z, 48.534798, 47, 53.9, 56.656, 55.093, 54.35, 55, 47, 47.03, 14, 1013.8164, 27.361153
2025-09-25T02:56:31Z, 48.534798, 47, 53.9, 56.312, 55.25, 54.57, 55, 47, 47.03, 14, 1014.1094, 27.43608
2025-09-25T02:56:36Z, 48.595848, 46, 53.9, 56.375, 55.25, 54.41, 55, 47, 47.04, 14, 1013.7173, 27.198334
2025-09-25T02:56:41Z, 48.595848, 46, 53.9, 56.312, 55, 54.32, 55, 47, 47.02, 14, 1013.81885, 27.140768
2025-09-25T02:56:46Z, 48.534798, 47, 53.9, 56.375, 54.937, 54.41, 55, 47, 47.03, 14, 1013.8125, 27.303501
2025-09-25T02:56:51Z, 48.534798, 47, 53.9, 56.375, 54.968, 54.38, 55, 47, 47.02, 14, 1013.74756, 27.045706
2025-09-25T02:56:56Z, 48.534798, 48, 53.9, 56.562, 55.125, 54.35, 55, 47, 47, 14, 1013.9116, 27.381323
2025-09-25T02:57:01Z, 48.534798, 47, 53.9, 56.656, 55.093, 54.44, 55, 47, 47.03, 14, 1013.9468, 27.265984
2025-09-25T02:57:06Z, 48.595848, 46, 53.9, 56.562, 55.406, 54.29, 55, 47, 47, 14, 1013.8867, 27.245884
2025-09-25T02:57:11Z, 48.534798, 48, 53.9, 56.281, 55.093, 54.5, 55, 47, 46.98, 14, 1013.771, 27.351067
2025-09-25T02:57:16Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.38, 55, 47, 47.02, 14, 1013.9697, 28.217676
2025-09-25T02:57:21Z, 48.534798, 48, 53.9, 56.343, 55.187, 54.32, 55, 47, 47.02, 14, 1013.8467, 27.02806
2025-09-25T02:57:26Z, 48.595848, 48, 53.9, 56.625, 54.968, 54.29, 55, 47, 47, 14, 1013.7876, 27.673828
2025-09-25T02:57:31Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.5, 55, 47, 47, 14, 1013.83936, 27.293432
2025-09-25T02:57:36Z, 48.595848, 47, 53.9, 56.343, 55.156, 54.44, 55, 47, 47.03, 14, 1013.66455, 27.752054
2025-09-25T02:57:41Z, 48.534798, 47, 53.9, 56.343, 54.843, 54.32, 55, 47, 47, 14, 1013.7334, 27.616089
2025-09-25T02:57:46Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.29, 55, 47, 46.99, 14, 1013.8657, 27.476562
2025-09-25T02:57:51Z, 48.595848, 46, 53.9, 56.437, 55.031, 54.25, 55, 47, 46.98, 14, 1013.5571, 27.265984
2025-09-25T02:57:56Z, 48.534798, 47, 53.9, 56.406, 55.343, 54.38, 54, 47, 47, 14, 1013.7412, 27.265984
2025-09-25T02:58:01Z, 48.534798, 46, 53.9, 56.343, 54.968, 54.32, 54, 47, 47.01, 14, 1013.76514, 27.055685
2025-09-25T02:58:06Z, 48.534798, 49, 53.9, 56.375, 55, 54.29, 54, 47, 47.03, 14, 1013.6924, 27.265984
2025-09-25T02:58:11Z, 48.534798, 48, 53.9, 56.5, 54.968, 54.47, 54, 47, 47, 14, 1013.6216, 27.2184
2025-09-25T02:58:16Z, 48.534798, 46, 53.9, 56.312, 55.125, 54.32, 54, 47, 47.02, 14, 1013.7637, 27.408737
2025-09-25T02:58:21Z, 48.534798, 47, 53.9, 56.437, 55.5, 54.25, 54, 47, 47.03, 14, 1013.9341, 27.150784
2025-09-25T02:58:26Z, 48.534798, 47, 53.9, 56.468, 54.937, 54.44, 55, 47, 47.02, 14, 1013.8706, 29.242964
2025-09-25T02:58:31Z, 48.534798, 47, 53.9, 56.375, 55.312, 54.35, 55, 47, 47, 14, 1013.7412, 27.02806
2025-09-25T02:58:36Z, 48.595848, 48, 53.9, 56.343, 55.218, 54.29, 55, 47, 46.99, 14, 1013.72314, 27.313568
2025-09-25T02:58:41Z, 48.595848, 48, 53.9, 56.437, 54.968, 54.29, 55, 47, 47, 14, 1013.89844, 27.160799
2025-09-25T02:58:46Z, 48.595848, 48, 53.9, 56.281, 54.875, 54.32, 55, 47, 47.01, 14, 1013.897, 27.255934
2025-09-25T02:58:51Z, 48.534798, 46, 53.9, 56.375, 55.125, 54.44, 55, 47, 47.01, 14, 1013.897, 27.466442
2025-09-25T02:58:56Z, 48.534798, 47, 53.9, 56.375, 55.125, 54.32, 55, 47, 46.99, 14, 1014.0083, 27.493769
2025-09-25T02:59:01Z, 48.595848, 45, 53.9, 56.343, 54.937, 54.44, 55, 47, 47, 14, 1013.8286, 27.64666
2025-09-25T02:59:06Z, 48.595848, 49, 53.9, 56.75, 55.343, 54.25, 55, 47, 47.01, 14, 1013.84424, 27.62628
2025-09-25T02:59:11Z, 48.595848, 47, 53.9, 56.5, 55.062, 54.29, 55, 47, 47.01, 14, 1013.8364, 27.065664
2025-09-25T02:59:16Z, 48.595848, 47, 53.9, 56.312, 55, 54.32, 55, 47, 47.01, 14, 1013.7295, 27.351067
2025-09-25T02:59:21Z, 48.595848, 47, 53.9, 56.406, 55.218, 54.35, 55, 47, 47.01, 14, 1013.8496, 27.388533
2025-09-25T02:59:26Z, 48.595848, 47, 53.9, 56.25, 54.937, 54.32, 55, 47, 47.01, 14, 1013.70703, 28.741106
2025-09-25T02:59:31Z, 48.6569, 48, 53.9, 56.968, 55.187, 54.29, 55, 47, 47.03, 14, 1013.8506, 27.541336
2025-09-25T02:59:36Z, 48.534798, 47, 53.9, 56.406, 55.125, 54.5, 55, 47, 47.03, 14, 1013.8716, 27.398634
2025-09-25T02:59:41Z, 48.534798, 46, 53.9, 56.562, 54.906, 54.41, 55, 47, 47.01, 14, 1013.9712, 28.081043
2025-09-25T02:59:46Z, 48.595848, 47, 53.9, 56.375, 55.343, 54.38, 55, 47, 47.02, 14, 1013.82715, 27.398634
2025-09-25T02:59:51Z, 48.534798, 48, 53.9, 56.312, 55.343, 54.29, 55, 47, 46.99, 14, 1013.8115, 27.493769
2025-09-25T02:59:56Z, 48.595848, 46, 53.9, 56.343, 54.937, 54.38, 55, 47, 47.01, 14, 1013.57227, 27.463356
2025-09-25T03:00:01Z, 48.595848, 48, 53.9, 56.343, 54.937, 54.35, 55, 47, 47.02, 14, 1013.8257, 27.43608
2025-09-25T03:00:06Z, 48.534798, 47, 53.9, 56.656, 54.937, 54.38, 55, 47, 47.02, 14, 1013.7783, 27.568558
2025-09-25T03:00:11Z, 48.534798, 47, 53.9, 56.468, 54.968, 54.38, 55, 47, 46.99, 14, 1013.9214, 27.53118
2025-09-25T03:00:16Z, 48.595848, 47, 53.9, 56.406, 55.031, 54.32, 55, 47, 47, 14, 1013.68994, 27.636469
2025-09-25T03:00:21Z, 48.534798, 47, 53.9, 56.343, 55.031, 54.32, 55, 47, 47.01, 14, 1013.8999, 27.493769
2025-09-25T03:00:26Z, 48.595848, 47, 53.9, 56.437, 55.343, 54.47, 55, 47, 47.02, 14, 1013.87744, 27.500713
2025-09-25T03:00:31Z, 48.595848, 48, 53.9, 56.343, 55.343, 54.35, 55, 47, 47.02, 14, 1013.7793, 27.493769
2025-09-25T03:00:36Z, 48.595848, 46, 53.9, 56.562, 55.062, 54.38, 55, 47, 47.01, 14, 1013.76904, 27.51087
2025-09-25T03:00:41Z, 48.473747, 47, 53.9, 56.656, 55.218, 54.35, 55, 47, 47, 14, 1013.8037, 27.42596
2025-09-25T03:00:46Z, 48.595848, 47, 53.9, 56.468, 54.937, 54.38, 55, 47, 47, 14, 1013.99756, 27.361153
2025-09-25T03:00:51Z, 48.595848, 48, 53.9, 56.312, 55.125, 54.35, 55, 47, 47, 14, 1013.645, 27.323635
2025-09-25T03:00:56Z, 48.595848, 48, 53.9, 56.687, 55.062, 54.32, 55, 47, 47.01, 14, 1013.7388, 27.503906
2025-09-25T03:01:01Z, 48.534798, 47, 53.9, 56.593, 54.968, 54.32, 55, 47, 47.03, 14, 1013.57324, 27.456322
2025-09-25T03:01:06Z, 48.534798, 47, 53.9, 56.468, 55.343, 54.44, 55, 47, 47.02, 14, 1014.0635, 27.503906
2025-09-25T03:01:11Z, 48.595848, 47, 53.9, 56.312, 55, 54.41, 55, 47, 47.01, 14, 1013.8208, 27.483631
2025-09-25T03:01:16Z, 48.534798, 48, 53.9, 56.718, 55.25, 54.35, 55, 47, 47.03, 14, 1013.66455, 27.684036
2025-09-25T03:01:21Z, 48.534798, 48, 53.9, 56.5, 54.968, 54.32, 55, 47, 46.98, 14, 1013.77686, 27.075645
2025-09-25T03:01:26Z, 48.595848, 46, 53.9, 56.468, 55.156, 54.44, 55, 47, 46.99, 14, 1013.71533, 27.228432
2025-09-25T03:01:31Z, 48.595848, 48, 53.9, 56.656, 54.906, 54.29, 55, 47, 47, 14, 1014.08496, 27.093237
2025-09-25T03:01:36Z, 48.595848, 47, 53.9, 56.718, 55.031, 54.32, 55, 47, 46.96, 14, 1013.76025, 27.208366
2025-09-25T03:01:41Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.25, 55, 47, 47, 14, 1013.9341, 27.065664
2025-09-25T03:01:46Z, 48.534798, 47, 53.9, 56.562, 55.093, 54.54, 55, 47, 46.98, 14, 1013.6465, 27.333704
2025-09-25T03:01:51Z, 48.534798, 48, 53.9, 56.406, 55.343, 54.38, 55, 47, 46.99, 14, 1013.6533, 27.113232
2025-09-25T03:01:56Z, 48.595848, 47, 53.9, 56.343, 55.375, 54.29, 55, 47, 47, 14, 1013.9658, 27.130754
2025-09-25T03:02:01Z, 48.595848, 48, 53.9, 56.5, 55, 54.38, 55, 47, 47.02, 14, 1013.91406, 27.18083
2025-09-25T03:02:06Z, 48.534798, 47, 53.9, 56.281, 55.218, 54.25, 55, 47, 47, 14, 1013.959, 27.969439
2025-09-25T03:02:11Z, 48.595848, 46, 53.9, 56.312, 55.125, 54.38, 55, 47, 47, 14, 1013.66504, 27.045706
2025-09-25T03:02:16Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.35, 55, 47, 47, 14, 1013.82715, 28.910116
2025-09-25T03:02:21Z, 48.534798, 47, 53.9, 56.468, 55.093, 54.32, 55, 47, 46.97, 14, 1013.8208, 27.12323
2025-09-25T03:02:26Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.32, 55, 47, 47.02, 14, 1013.7661, 27.103235
2025-09-25T03:02:31Z, 48.595848, 46, 53.9, 56.406, 55.375, 54.47, 55, 47, 46.99, 14, 1013.9463, 27.188301
2025-09-25T03:02:36Z, 48.534798, 48, 53.9, 56.406, 55, 54.38, 55, 47, 46.98, 14, 1013.9077, 27.265984
2025-09-25T03:02:41Z, 48.595848, 47, 53.9, 56.687, 55, 54.38, 55, 47, 47.02, 14, 1013.6553, 27.265984
2025-09-25T03:02:46Z, 48.534798, 46, 53.9, 56.406, 55.25, 54.32, 55, 47, 46.99, 14, 1013.5967, 27.398634
2025-09-25T03:02:51Z, 48.595848, 46, 53.9, 56.5, 54.937, 54.32, 55, 47, 47.01, 14, 1013.6782, 27.446201
2025-09-25T03:02:56Z, 48.595848, 46, 53.8, 56.375, 54.937, 54.5, 55, 47, 47.02, 14, 1013.7427, 27.959126
2025-09-25T03:03:01Z, 48.534798, 49, 53.9, 56.312, 55.062, 54.32, 55, 47, 47.02, 14, 1013.6831, 27.673828
2025-09-25T03:03:06Z, 48.534798, 47, 53.9, 56.437, 54.937, 54.32, 55, 47, 47.01, 14, 1013.63184, 27.57873
2025-09-25T03:03:11Z, 48.595848, 47, 53.9, 56.625, 55.343, 54.38, 55, 47, 46.99, 14, 1013.9453, 27.524181
2025-09-25T03:03:16Z, 48.534798, 47, 53.9, 56.5, 55.062, 54.32, 55, 47, 47, 14, 1013.83545, 27.493769
2025-09-25T03:03:21Z, 48.595848, 48, 53.9, 56.437, 55.156, 54.29, 55, 47, 47.02, 14, 1013.89404, 27.188301
2025-09-25T03:03:26Z, 48.534798, 47, 53.9, 56.5, 55.125, 54.38, 55, 47, 47.02, 14, 1013.7754, 27.2184
2025-09-25T03:03:31Z, 48.534798, 47, 53.9, 56.718, 54.937, 54.41, 55, 47, 47.02, 14, 1013.708, 27.103235
2025-09-25T03:03:36Z, 48.534798, 46, 53.8, 56.562, 55.093, 54.35, 55, 47, 47.01, 14, 1013.78906, 27.255934
2025-09-25T03:03:41Z, 48.595848, 45, 53.9, 56.5, 55.062, 54.25, 55, 47, 46.99, 14, 1013.8579, 27.323635
2025-09-25T03:03:46Z, 48.595848, 47, 53.9, 56.437, 55.437, 54.5, 55, 47, 47.02, 14, 1013.8257, 27.255934
2025-09-25T03:03:51Z, 48.534798, 47, 53.9, 56.437, 55.062, 54.41, 55, 47, 47.01, 14, 1013.77295, 27.160799
2025-09-25T03:03:56Z, 48.534798, 48, 53.9, 56.687, 55, 54.38, 55, 47, 47.02, 14, 1013.71484, 27.503906
2025-09-25T03:04:01Z, 48.595848, 48, 53.9, 56.75, 55.281, 54.32, 55, 47, 47.02, 14, 1013.8335, 27.160799
2025-09-25T03:04:06Z, 48.595848, 47, 53.9, 56.468, 54.968, 54.44, 55, 47, 47, 14, 1013.82324, 27.428942
2025-09-25T03:04:11Z, 48.534798, 46, 53.9, 56.5, 55, 54.5, 55, 47, 47.03, 14, 1013.85986, 27.083239
2025-09-25T03:04:16Z, 48.534798, 48, 53.9, 56.343, 55.093, 54.35, 55, 47, 47.03, 14, 1013.8838, 27.208366
2025-09-25T03:04:21Z, 48.595848, 49, 53.9, 56.968, 55.125, 54.32, 55, 47, 47.03, 14, 1013.78467, 27.446201
2025-09-25T03:04:26Z, 48.534798, 46, 53.9, 56.531, 55.468, 54.32, 55, 47, 47, 14, 1013.959, 27.160799
2025-09-25T03:04:31Z, 48.595848, 47, 53.9, 56.625, 55.375, 54.29, 55, 47, 47.02, 14, 1013.75977, 27.694244
2025-09-25T03:04:36Z, 48.534798, 47, 53.9, 56.593, 55.25, 54.25, 55, 47, 47.03, 14, 1013.7368, 27.599075
2025-09-25T03:04:41Z, 48.595848, 46, 53.9, 56.375, 55.062, 54.29, 55, 47, 47.04, 14, 1013.7251, 27.514044
2025-09-25T03:04:46Z, 48.534798, 48, 53.9, 56.437, 55.187, 54.38, 55, 47, 47.05, 14, 1013.5283, 27.446201
2025-09-25T03:04:51Z, 48.595848, 48, 53.9, 56.25, 55, 54.35, 55, 47, 47.01, 14, 1013.5923, 27.235832
2025-09-25T03:04:56Z, 48.595848, 47, 53.9, 56.625, 54.968, 54.35, 55, 47, 47.04, 14, 1013.83594, 27.235832
2025-09-25T03:05:01Z, 48.534798, 48, 53.9, 56.687, 55.125, 54.32, 55, 47, 47.03, 14, 1013.75684, 27.198334
2025-09-25T03:05:06Z, 48.534798, 48, 53.9, 56.5, 54.906, 54.47, 55, 47, 47.02, 14, 1013.65137, 27.55149
2025-09-25T03:05:11Z, 48.534798, 46, 53.9, 56.218, 55.343, 54.32, 55, 47, 47.03, 14, 1013.74756, 27.12323
2025-09-25T03:05:16Z, 48.595848, 47, 53.9, 56.75, 55.031, 54.29, 55, 47, 47.03, 14, 1013.7012, 27.178268
2025-09-25T03:05:21Z, 48.595848, 48, 53.9, 56.5, 55.218, 54.22, 55, 47, 47.03, 14, 1013.7871, 27.160799
2025-09-25T03:05:26Z, 48.534798, 46, 53.9, 56.625, 55.031, 54.32, 55, 47, 47, 14, 1013.83154, 27.150784
2025-09-25T03:05:31Z, 48.595848, 47, 53.9, 56.593, 54.937, 54.41, 54, 47, 47.03, 14, 1013.5654, 27.02806
2025-09-25T03:05:36Z, 48.534798, 46, 53.9, 56.281, 55.125, 54.41, 54, 47, 47.03, 14, 1013.98145, 27.313568
2025-09-25T03:05:41Z, 48.534798, 47, 53.9, 56.718, 54.968, 54.25, 54, 47, 47.03, 14, 1013.5864, 27.188301
2025-09-25T03:05:46Z, 48.534798, 48, 53.9, 56.562, 54.781, 54.44, 54, 47, 47.05, 14, 1013.8926, 27.235832
2025-09-25T03:05:51Z, 48.534798, 47, 53.9, 56.343, 55.062, 54.44, 54, 47, 47.06, 14, 1013.66797, 27.170815
2025-09-25T03:05:56Z, 48.534798, 47, 53.8, 56.437, 55, 54.41, 54, 47, 47.05, 14, 1013.7656, 27.133226
2025-09-25T03:06:01Z, 48.534798, 47, 53.9, 56.468, 55.062, 54.47, 54, 47, 47.07, 14, 1013.7129, 27.853748
2025-09-25T03:06:06Z, 48.534798, 48, 53.9, 56.531, 55.281, 54.32, 55, 47, 47.06, 14, 1013.84717, 27.636469
2025-09-25T03:06:11Z, 48.534798, 46, 53.9, 56.5, 54.937, 54.54, 55, 47, 47.04, 14, 1013.67773, 27.113232
2025-09-25T03:06:16Z, 48.595848, 48, 53.9, 56.593, 55.156, 54.38, 55, 47, 47.05, 14, 1013.73, 27.2184
2025-09-25T03:06:21Z, 48.534798, 47, 53.9, 56.593, 54.875, 54.35, 55, 47, 47.03, 14, 1013.7715, 27.245884
2025-09-25T03:06:26Z, 48.534798, 47, 53.9, 56.812, 55.125, 54.29, 55, 47, 47.04, 14, 1013.77783, 27.503906
2025-09-25T03:06:31Z, 48.534798, 47, 53.9, 56.375, 55.062, 54.41, 55, 47, 47.05, 14, 1013.8501, 27.446201
2025-09-25T03:06:36Z, 48.473747, 46, 53.9, 56.468, 55.375, 54.41, 55, 47, 47.03, 14, 1013.78467, 27.588903
2025-09-25T03:06:41Z, 48.473747, 47, 53.9, 56.562, 54.937, 54.29, 55, 47, 47.02, 14, 1013.9009, 27.303501
2025-09-25T03:06:46Z, 48.534798, 49, 53.9, 56.562, 54.968, 54.32, 55, 47, 47.03, 14, 1013.45557, 27.996346
2025-09-25T03:06:51Z, 48.534798, 49, 53.9, 56.343, 55.218, 54.47, 55, 47, 47, 14, 1013.772, 26.970531
2025-09-25T03:06:56Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.35, 55, 47, 47.02, 14, 1013.88525, 27.51087
2025-09-25T03:07:01Z, 48.534798, 46, 53.9, 56.937, 55.093, 54.35, 55, 47, 47.03, 14, 1013.605, 27.208366
2025-09-25T03:07:06Z, 48.534798, 47, 53.9, 56.593, 55.093, 54.29, 55, 47, 47.03, 14, 1013.6763, 27.752054
2025-09-25T03:07:11Z, 48.534798, 47, 53.9, 56.531, 54.906, 54.32, 55, 47, 47.03, 14, 1013.8506, 27.41884
2025-09-25T03:07:16Z, 48.473747, 47, 53.9, 56.281, 55, 54.41, 55, 47, 47.03, 14, 1013.7158, 27.463356
2025-09-25T03:07:21Z, 48.534798, 48, 53.9, 56.25, 55, 54.35, 55, 47, 47.03, 14, 1013.67236, 27.446201
2025-09-25T03:07:26Z, 48.534798, 47, 53.9, 56.625, 55.312, 54.32, 55, 47, 47.02, 14, 1013.75586, 27.568558
2025-09-25T03:07:31Z, 48.473747, 48, 53.9, 56.312, 54.937, 54.44, 55, 47, 47.02, 14, 1013.6909, 28.540245
2025-09-25T03:07:36Z, 48.534798, 47, 53.9, 56.625, 55, 54.35, 54, 47, 47.04, 14, 1013.78467, 27.340982
2025-09-25T03:07:41Z, 48.534798, 47, 53.9, 56.468, 54.875, 54.32, 54, 47, 47.05, 14, 1013.647, 27.208366
2025-09-25T03:07:46Z, 48.595848, 47, 53.9, 56.531, 55.125, 54.38, 54, 47, 47.02, 14, 1013.71094, 27.235832
2025-09-25T03:07:51Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.38, 54, 47, 47.06, 14, 1013.74316, 27.038023
2025-09-25T03:07:56Z, 48.473747, 48, 53.9, 56.281, 54.968, 54.41, 54, 47, 47.03, 14, 1013.8677, 27.085625
2025-09-25T03:08:01Z, 48.534798, 48, 53.9, 56.687, 55.093, 54.44, 54, 47, 47.04, 14, 1013.86084, 27.093237
2025-09-25T03:08:06Z, 48.534798, 46, 53.9, 56.437, 55.312, 54.41, 55, 47, 47, 14, 1013.8164, 27.178268
2025-09-25T03:08:11Z, 48.534798, 48, 53.9, 56.375, 55.25, 54.44, 55, 47, 47.01, 14, 1013.68994, 26.970531
2025-09-25T03:08:16Z, 48.534798, 47, 53.9, 56.25, 55, 54.41, 55, 47, 47.02, 14, 1013.90625, 27.466442
2025-09-25T03:08:21Z, 48.595848, 46, 53.9, 56.375, 55.218, 54.35, 55, 47, 47.03, 14, 1013.8032, 27.43608
2025-09-25T03:08:26Z, 48.473747, 46, 53.9, 56.531, 55.093, 54.32, 55, 47, 47.04, 14, 1013.6699, 27.53118
2025-09-25T03:08:31Z, 48.534798, 47, 53.9, 56.343, 54.937, 54.47, 55, 47, 47.04, 14, 1013.68945, 27.2184
2025-09-25T03:08:36Z, 48.473747, 47, 53.9, 56.343, 55.093, 54.35, 55, 47, 47.06, 14, 1013.9253, 27.245884
2025-09-25T03:08:41Z, 48.534798, 48, 53.9, 56.531, 55.281, 54.35, 55, 47, 47.06, 14, 1013.76025, 27.065664
2025-09-25T03:08:46Z, 48.534798, 47, 53.9, 56.718, 55.062, 54.35, 55, 47, 47.06, 14, 1013.4502, 27.113232
2025-09-25T03:08:51Z, 48.534798, 46, 53.9, 56.75, 55.281, 54.32, 55, 47, 47.05, 14, 1013.73145, 27.075645
2025-09-25T03:08:56Z, 48.595848, 47, 53.9, 56.437, 55.187, 54.32, 55, 47, 47.05, 14, 1013.6626, 27.265984
2025-09-25T03:09:01Z, 48.595848, 48, 53.9, 56.531, 54.968, 54.32, 55, 47, 47.02, 14, 1013.7544, 27.113232
2025-09-25T03:09:06Z, 48.534798, 47, 53.9, 56.468, 54.968, 54.44, 55, 47, 47.04, 14, 1013.749, 27.351067
2025-09-25T03:09:11Z, 48.534798, 48, 53.9, 56.375, 54.875, 54.32, 55, 47, 47.02, 14, 1013.63574, 27.948812
2025-09-25T03:09:16Z, 48.534798, 47, 53.9, 56.5, 54.875, 54.32, 55, 47, 47.05, 14, 1013.7261, 27.208366
2025-09-25T03:09:21Z, 48.534798, 48, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.03, 14, 1013.6406, 27.038023
2025-09-25T03:09:26Z, 48.534798, 47, 53.9, 56.343, 55.25, 54.47, 55, 47, 47.02, 14, 1013.7993, 27.208366
2025-09-25T03:09:31Z, 48.534798, 47, 53.9, 56.5, 55.218, 54.44, 55, 47, 47.02, 14, 1013.7993, 26.98821
2025-09-25T03:09:36Z, 48.534798, 48, 53.9, 56.312, 55.031, 54.35, 55, 47, 47.03, 14, 1013.68164, 27.313568
2025-09-25T03:09:41Z, 48.534798, 45, 53.9, 56.687, 55.093, 54.32, 55, 47, 47.03, 14, 1013.7241, 27.103235
2025-09-25T03:09:46Z, 48.534798, 48, 53.9, 56.312, 54.906, 54.44, 55, 47, 47.02, 14, 1013.7622, 27.225782
2025-09-25T03:09:51Z, 48.595848, 48, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.02, 14, 1013.7822, 27.035725
2025-09-25T03:09:56Z, 48.534798, 47, 53.9, 56.25, 55.093, 54.29, 55, 47, 47.01, 14, 1013.70557, 27.330896
2025-09-25T03:10:01Z, 48.534798, 47, 53.9, 56.312, 55.375, 54.32, 55, 47, 47.02, 14, 1013.6909, 28.387072
2025-09-25T03:10:06Z, 48.534798, 47, 53.9, 56.343, 55.281, 54.29, 55, 47, 47.02, 14, 1014.0093, 27.521025
2025-09-25T03:10:11Z, 48.534798, 47, 53.9, 56.312, 55, 54.44, 55, 47, 47.02, 14, 1013.7871, 27.408737
2025-09-25T03:10:16Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.38, 55, 47, 46.99, 14, 1013.58496, 27.558384
2025-09-25T03:10:21Z, 48.595848, 48, 53.9, 56.25, 54.906, 54.29, 55, 47, 46.99, 14, 1013.66504, 27.768929
2025-09-25T03:10:26Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.25, 55, 47, 47.01, 14, 1013.93164, 27.330896
2025-09-25T03:10:31Z, 48.534798, 47, 53.9, 56.375, 55.062, 54.44, 55, 47, 46.99, 14, 1013.74023, 27.198334
2025-09-25T03:10:36Z, 48.534798, 47, 53.9, 56.375, 54.906, 54.32, 55, 47, 47.01, 14, 1013.6343, 27.255934
2025-09-25T03:10:41Z, 48.534798, 47, 53.9, 56.375, 55, 54.32, 55, 47, 46.99, 14, 1013.74414, 27.493769
2025-09-25T03:10:46Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.41, 55, 47, 46.98, 14, 1013.91943, 27.160799
2025-09-25T03:10:51Z, 48.534798, 47, 53.9, 56.406, 55.218, 54.32, 55, 47, 46.96, 14, 1013.8696, 27.008135
2025-09-25T03:10:56Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.32, 55, 47, 46.99, 14, 1013.7202, 27.568558
2025-09-25T03:11:01Z, 48.534798, 48, 53.9, 56.281, 55.218, 54.32, 55, 47, 46.98, 14, 1013.69775, 27.150784
2025-09-25T03:11:06Z, 48.534798, 48, 53.8, 56.875, 55.125, 54.29, 55, 47, 47, 14, 1013.7998, 27.228432
2025-09-25T03:11:11Z, 48.534798, 48, 53.9, 56.343, 54.937, 54.38, 55, 47, 46.99, 14, 1013.7632, 27.095604
2025-09-25T03:11:16Z, 48.534798, 46, 53.9, 56.625, 54.937, 54.38, 55, 47, 47, 14, 1013.66504, 27.12323
2025-09-25T03:11:21Z, 48.534798, 46, 53.9, 56.312, 55, 54.32, 55, 47, 46.97, 14, 1013.7085, 26.980476
2025-09-25T03:11:26Z, 48.595848, 47, 53.9, 56.812, 55, 54.22, 55, 47, 46.97, 14, 1013.4126, 27.558384
2025-09-25T03:11:31Z, 48.595848, 47, 53.9, 56.562, 55.218, 54.29, 55, 47, 47, 14, 1013.5503, 27.53118
2025-09-25T03:11:36Z, 48.534798, 48, 53.9, 56.531, 54.968, 54.41, 55, 47, 47.01, 14, 1013.7534, 28.44511
2025-09-25T03:11:41Z, 48.534798, 46, 53.9, 56.406, 55, 54.35, 55, 47, 47.01, 14, 1013.94336, 27.62628
2025-09-25T03:11:46Z, 48.534798, 47, 53.9, 56.406, 55.093, 54.35, 55, 47, 47, 14, 1014.0371, 27.361153
2025-09-25T03:11:51Z, 48.534798, 46, 53.9, 56.343, 55.093, 54.44, 55, 47, 46.99, 14, 1013.90576, 27.188301
2025-09-25T03:11:56Z, 48.534798, 46, 53.9, 56.593, 55.281, 54.22, 55, 47, 47, 14, 1013.7046, 27.483631
2025-09-25T03:12:01Z, 48.595848, 47, 53.9, 56.468, 55, 54.32, 55, 47, 47, 14, 1013.7246, 27.503906
2025-09-25T03:12:06Z, 48.595848, 47, 53.9, 56.468, 55.218, 54.54, 55, 47, 47, 14, 1013.875, 28.730513
2025-09-25T03:12:11Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.29, 55, 47, 47, 14, 1013.6968, 27.245884
2025-09-25T03:12:16Z, 48.534798, 48, 53.9, 56.437, 55.156, 54.25, 55, 47, 46.99, 14, 1013.65625, 27.093237
2025-09-25T03:12:21Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.19, 55, 47, 47.01, 14, 1013.9048, 27.133226
2025-09-25T03:12:26Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.41, 55, 47, 47.02, 14, 1013.8496, 27.150784
2025-09-25T03:12:31Z, 48.534798, 48, 53.9, 56.312, 55.062, 54.29, 55, 47, 47.01, 14, 1013.7388, 27.085625
2025-09-25T03:12:36Z, 48.534798, 47, 53.9, 56.281, 55.375, 54.32, 55, 47, 47.01, 14, 1013.9287, 27.245884
2025-09-25T03:12:41Z, 48.534798, 48, 53.8, 56.593, 55.25, 54.22, 55, 47, 46.99, 14, 1013.7905, 27.075645
2025-09-25T03:12:46Z, 48.595848, 46, 53.9, 56.312, 54.937, 54.41, 55, 47, 47.01, 14, 1013.93945, 27.303501
2025-09-25T03:12:51Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.35, 55, 47, 47.01, 14, 1013.8838, 27.035725
2025-09-25T03:12:56Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.25, 55, 47, 47.01, 14, 1013.8574, 27.198334
2025-09-25T03:13:01Z, 48.534798, 47, 53.9, 56.468, 55.156, 54.25, 55, 47, 47.01, 14, 1013.9248, 27.170815
2025-09-25T03:13:06Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.38, 55, 47, 47.02, 14, 1013.7676, 27.245884
2025-09-25T03:13:11Z, 48.534798, 48, 53.9, 56.531, 55, 54.35, 55, 47, 47.02, 14, 1013.66846, 27.113232
2025-09-25T03:13:16Z, 48.595848, 47, 53.9, 56.593, 55.093, 54.32, 55, 47, 46.99, 14, 1013.90576, 27.198334
2025-09-25T03:13:21Z, 48.534798, 47, 53.8, 56.406, 55.343, 54.44, 55, 47, 47.02, 14, 1013.96436, 27.170815
2025-09-25T03:13:26Z, 48.534798, 47, 53.9, 56.312, 55.218, 54.38, 55, 47, 46.99, 14, 1014.0137, 27.255934
2025-09-25T03:13:31Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.32, 55, 47, 47.02, 14, 1013.8071, 27.113232
2025-09-25T03:13:36Z, 48.595848, 46, 53.9, 56.5, 55.187, 54.29, 55, 47, 47, 14, 1013.74414, 27.160799
2025-09-25T03:13:41Z, 48.534798, 46, 53.9, 56.531, 54.937, 54.47, 55, 47, 47.03, 14, 1013.8862, 27.313568
2025-09-25T03:13:46Z, 48.595848, 47, 53.9, 56.687, 54.937, 54.32, 55, 47, 47.02, 14, 1014.0449, 27.762281
2025-09-25T03:13:51Z, 48.595848, 47, 53.9, 56.625, 54.843, 54.29, 55, 47, 47, 14, 1013.7095, 27.53118
2025-09-25T03:13:56Z, 48.534798, 48, 53.9, 56.343, 55, 54.32, 55, 47, 47, 14, 1013.959, 27.684036
2025-09-25T03:14:01Z, 48.595848, 48, 53.9, 56.375, 55.375, 54.29, 55, 47, 47.02, 14, 1013.79395, 28.13894
2025-09-25T03:14:06Z, 48.595848, 46, 53.9, 56.312, 55.031, 54.47, 55, 47, 46.98, 14, 1014.2246, 27.361153
2025-09-25T03:14:11Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.32, 55, 47, 47.01, 14, 1013.897, 27.093237
2025-09-25T03:14:16Z, 48.595848, 47, 53.9, 56.281, 55.218, 54.35, 55, 47, 46.99, 14, 1013.82227, 27.235832
2025-09-25T03:14:21Z, 48.595848, 48, 53.8, 56.312, 54.906, 54.25, 55, 47, 47.01, 14, 1013.9551, 27.160799
2025-09-25T03:14:26Z, 48.534798, 47, 53.8, 56.343, 55, 54.47, 55, 47, 47, 14, 1013.8154, 27.265984
2025-09-25T03:14:31Z, 48.534798, 46, 53.9, 56.406, 55.125, 54.32, 55, 47, 46.97, 14, 1013.9263, 27.103235
2025-09-25T03:14:36Z, 48.595848, 47, 53.9, 56.593, 54.843, 54.38, 55, 47, 46.97, 14, 1014.2793, 27.673828
2025-09-25T03:14:41Z, 48.534798, 46, 53.9, 56.437, 55.062, 54.25, 55, 47, 47.01, 14, 1013.8364, 27.2184
2025-09-25T03:14:46Z, 48.534798, 47, 53.9, 56.437, 55.281, 54.47, 55, 47, 47, 14, 1013.84424, 27.748442
2025-09-25T03:14:51Z, 48.534798, 47, 53.9, 56.312, 55.312, 54.32, 55, 47, 47.03, 14, 1013.9341, 27.140768
2025-09-25T03:14:56Z, 48.534798, 46, 53.9, 56.593, 54.937, 54.32, 55, 47, 47, 14, 1013.8164, 27.320812
2025-09-25T03:15:01Z, 48.534798, 47, 53.9, 56.562, 55.218, 54.32, 55, 47, 47.03, 14, 1014.02637, 28.830627
2025-09-25T03:15:06Z, 48.595848, 47, 53.9, 56.531, 55.156, 54.47, 55, 47, 47.01, 14, 1013.84033, 27.65685
2025-09-25T03:15:11Z, 48.595848, 48, 53.9, 56.437, 55, 54.47, 54, 47, 47, 14, 1013.8867, 27.53118
2025-09-25T03:15:16Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.32, 54, 47, 47.03, 14, 1013.8862, 27.636469
2025-09-25T03:15:21Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.41, 54, 47, 47.01, 14, 1014.3252, 27.456322
2025-09-25T03:15:26Z, 48.534798, 48, 53.9, 56.343, 55.031, 54.35, 54, 47, 47, 14, 1013.90283, 27.62628
2025-09-25T03:15:31Z, 48.534798, 48, 53.9, 56.656, 55.281, 54.29, 54, 47, 46.99, 14, 1014.05615, 27.836998
2025-09-25T03:15:36Z, 48.534798, 47, 53.9, 56.5, 55, 54.25, 54, 47, 47.02, 14, 1013.99316, 28.128557
2025-09-25T03:15:41Z, 48.595848, 46, 53.9, 56.437, 55.25, 54.41, 55, 47, 47.02, 14, 1014, 28.44511
2025-09-25T03:15:46Z, 48.595848, 47, 53.9, 56.468, 55.25, 54.32, 55, 47, 47.03, 14, 1014.1875, 28.339523
2025-09-25T03:15:51Z, 48.595848, 47, 53.9, 56.687, 54.968, 54.29, 55, 47, 47.03, 14, 1014.23486, 27.942463
2025-09-25T03:15:56Z, 48.595848, 47, 53.9, 56.593, 55.093, 54.32, 55, 47, 47.03, 14, 1013.83984, 27.568558
2025-09-25T03:16:01Z, 48.534798, 49, 53.9, 56.343, 54.937, 54.44, 55, 47, 47.03, 14, 1014.0327, 27.361153
2025-09-25T03:16:06Z, 48.595848, 47, 53.9, 56.437, 55.406, 54.35, 55, 47, 47.03, 14, 1014.0093, 27.476562
2025-09-25T03:16:11Z, 48.595848, 46, 53.9, 56.406, 55.093, 54.32, 55, 47, 47.03, 14, 1013.9468, 27.170815
2025-09-25T03:16:16Z, 48.595848, 47, 53.9, 57, 55.25, 54.32, 55, 47, 47.02, 14, 1013.6992, 27.320812
2025-09-25T03:16:21Z, 48.534798, 48, 53.9, 56.312, 55.218, 54.47, 55, 47, 47.04, 14, 1014.0537, 27.045706
2025-09-25T03:16:26Z, 48.534798, 48, 53.9, 56.312, 55, 54.35, 55, 47, 47.05, 14, 1013.94775, 28.08527
2025-09-25T03:16:31Z, 48.534798, 48, 53.9, 56.312, 55.093, 54.29, 55, 47, 47.05, 14, 1013.8965, 27.514044
2025-09-25T03:16:36Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.05, 14, 1013.9966, 27.208366
2025-09-25T03:16:41Z, 48.534798, 47, 53.9, 56.343, 54.875, 54.25, 54, 47, 47.02, 14, 1013.98926, 27.075645
2025-09-25T03:16:46Z, 48.595848, 46, 53.9, 56.343, 55.093, 54.41, 54, 47, 47.02, 14, 1014.07666, 27.208366
2025-09-25T03:16:51Z, 48.595848, 47, 53.9, 56.625, 55.281, 54.29, 54, 47, 47.04, 14, 1013.8994, 26.990421
2025-09-25T03:16:56Z, 48.534798, 48, 53.9, 56.312, 55.125, 54.5, 54, 47, 47.04, 14, 1014.01514, 27.198334
2025-09-25T03:17:01Z, 48.595848, 48, 53.9, 56.437, 55.062, 54.41, 54, 47, 47.01, 14, 1014.01465, 27.351067
2025-09-25T03:17:06Z, 48.595848, 46, 53.9, 56.312, 55.218, 54.35, 54, 47, 47.03, 14, 1013.91113, 27.215733
2025-09-25T03:17:11Z, 48.534798, 46, 53.9, 56.5, 54.937, 54.22, 55, 47, 47.03, 14, 1014.1133, 27.140768
2025-09-25T03:17:16Z, 48.534798, 48, 53.9, 56.312, 55.125, 54.5, 55, 47, 47.05, 14, 1013.9004, 27.456322
2025-09-25T03:17:21Z, 48.534798, 48, 53.9, 56.312, 55.062, 54.47, 55, 47, 47.03, 14, 1013.7241, 27.463356
2025-09-25T03:17:26Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.32, 55, 47, 47.02, 14, 1014.05664, 27.340982
2025-09-25T03:17:31Z, 48.534798, 48, 53.9, 56.312, 55.062, 54.32, 55, 47, 47.03, 14, 1013.93896, 27.198334
2025-09-25T03:17:36Z, 48.534798, 47, 53.9, 56.406, 55.031, 54.29, 55, 47, 47.04, 14, 1014.10547, 27.245884
2025-09-25T03:17:41Z, 48.534798, 48, 53.9, 56.718, 55.031, 54.25, 55, 47, 47.04, 14, 1013.8794, 27.228432
2025-09-25T03:17:46Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.35, 55, 47, 47.02, 14, 1013.9614, 27.208366
2025-09-25T03:17:51Z, 48.534798, 47, 53.9, 56.375, 55.062, 54.35, 55, 47, 47.03, 14, 1013.8716, 27.045706
2025-09-25T03:17:56Z, 48.595848, 46, 53.9, 56.312, 54.937, 54.29, 55, 47, 47.03, 14, 1013.85596, 27.238464
2025-09-25T03:18:01Z, 48.534798, 47, 53.9, 56.718, 55.093, 54.32, 55, 47, 47.02, 14, 1014.06445, 28.234005
2025-09-25T03:18:06Z, 48.534798, 47, 53.9, 56.343, 54.937, 54.41, 55, 47, 47.03, 14, 1013.89014, 27.170815
2025-09-25T03:18:11Z, 48.534798, 47, 53.9, 56.562, 55.5, 54.41, 55, 47, 47.02, 14, 1013.8613, 27.208366
2025-09-25T03:18:16Z, 48.534798, 46, 53.9, 56.343, 55.062, 54.29, 55, 47, 47.02, 14, 1014.0249, 27.238464
2025-09-25T03:18:21Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.32, 55, 47, 47.03, 14, 1014.0381, 27.113232
2025-09-25T03:18:26Z, 48.595848, 47, 53.9, 56.25, 54.937, 54.35, 55, 47, 47.03, 14, 1013.97363, 27.265984
2025-09-25T03:18:31Z, 48.595848, 47, 53.9, 56.343, 55.156, 54.32, 55, 47, 47.01, 14, 1013.8721, 26.831303
2025-09-25T03:18:36Z, 48.534798, 46, 53.9, 56.687, 55.156, 54.29, 55, 47, 47, 14, 1013.86816, 27.113232
2025-09-25T03:18:41Z, 48.534798, 47, 53.9, 56.437, 55.093, 54.38, 55, 47, 47.02, 14, 1013.9487, 27.731604
2025-09-25T03:18:46Z, 48.534798, 47, 53.9, 56.406, 54.906, 54.5, 55, 47, 47.02, 14, 1013.9922, 27.313568
2025-09-25T03:18:51Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.44, 55, 47, 47.02, 14, 1014.0952, 27.959126
2025-09-25T03:18:56Z, 48.595848, 46, 53.9, 56.25, 55.031, 54.32, 55, 47, 47.02, 14, 1013.81885, 27.53118
2025-09-25T03:19:01Z, 48.534798, 45, 53.9, 56.593, 55.281, 54.25, 55, 47, 47.02, 14, 1014.0513, 27.456322
2025-09-25T03:19:06Z, 48.534798, 47, 53.9, 56.468, 55.156, 54.25, 55, 47, 47, 14, 1013.9038, 27.514044
2025-09-25T03:19:11Z, 48.534798, 47, 53.9, 56.593, 54.968, 54.47, 55, 47, 47.02, 14, 1013.94434, 27.198334
2025-09-25T03:19:16Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.41, 55, 47, 47, 14, 1014.1216, 27.313568
2025-09-25T03:19:21Z, 48.534798, 47, 53.9, 56.687, 55.125, 54.29, 55, 47, 47.01, 14, 1013.9946, 27.093237
2025-09-25T03:19:26Z, 48.534798, 46, 53.9, 56.562, 54.937, 54.25, 55, 47, 47.03, 14, 1013.8745, 28.804388
2025-09-25T03:19:31Z, 48.534798, 49, 53.9, 56.656, 55.031, 54.22, 55, 47, 47.03, 14, 1013.8838, 27.075645
2025-09-25T03:19:36Z, 48.534798, 47, 53.9, 56.312, 55.375, 54.29, 55, 47, 47.04, 14, 1013.9917, 27.255934
2025-09-25T03:19:41Z, 48.595848, 48, 53.9, 56.218, 55.312, 54.32, 55, 47, 47.05, 14, 1013.9795, 27.503906
2025-09-25T03:19:46Z, 48.595848, 47, 53.9, 56.687, 55.031, 54.25, 55, 47, 47.03, 14, 1013.9614, 27.53118
2025-09-25T03:19:51Z, 48.534798, 47, 53.9, 56.562, 55.281, 54.32, 55, 47, 47.03, 14, 1013.92725, 27.636469
2025-09-25T03:19:56Z, 48.534798, 47, 53.9, 56.437, 54.906, 54.22, 55, 47, 47.05, 14, 1013.85693, 27.7382
2025-09-25T03:20:01Z, 48.534798, 47, 53.9, 56.531, 54.937, 54.32, 55, 47, 47.05, 14, 1013.86475, 27.55149
2025-09-25T03:20:06Z, 48.534798, 47, 53.9, 56.437, 55.187, 54.25, 55, 47, 47.05, 14, 1013.8384, 27.290556
2025-09-25T03:20:11Z, 48.534798, 47, 53.9, 56.375, 54.906, 54.44, 55, 47, 47.05, 14, 1014.04834, 27.160799
2025-09-25T03:20:16Z, 48.534798, 48, 53.9, 56.343, 55.093, 54.29, 55, 47, 47.05, 14, 1013.9204, 27.160799
2025-09-25T03:20:21Z, 48.595848, 46, 53.9, 56.625, 55, 54.32, 55, 47, 47.06, 14, 1014.08105, 29.374773
2025-09-25T03:20:26Z, 48.595848, 47, 53.9, 56.562, 55.281, 54.22, 55, 47, 47.06, 14, 1013.82227, 27.388533
2025-09-25T03:20:31Z, 48.534798, 47, 53.9, 56.281, 55.093, 54.29, 55, 47, 47.03, 14, 1014.0737, 27.160799
2025-09-25T03:20:36Z, 48.534798, 47, 53.9, 56.343, 55.156, 54.32, 55, 47, 47.01, 14, 1014.03467, 27.265984
2025-09-25T03:20:41Z, 48.595848, 48, 53.9, 56.687, 54.875, 54.25, 55, 47, 47.01, 14, 1013.9673, 27.140768
2025-09-25T03:20:46Z, 48.595848, 47, 53.9, 56.593, 55.125, 54.29, 55, 47, 46.99, 14, 1014.0918, 27.55149
2025-09-25T03:20:51Z, 48.595848, 48, 53.9, 56.312, 55.062, 54.41, 55, 47, 47, 14, 1013.98584, 27.493769
2025-09-25T03:20:56Z, 48.595848, 47, 53.9, 56.437, 55.281, 54.38, 55, 47, 46.97, 14, 1013.8589, 27.558384
2025-09-25T03:21:01Z, 48.595848, 48, 53.9, 56.281, 55.031, 54.22, 55, 47, 46.98, 14, 1013.959, 27.293432
2025-09-25T03:21:06Z, 48.595848, 47, 53.9, 56.906, 55.218, 54.22, 55, 47, 46.97, 14, 1014.02246, 27.388533
2025-09-25T03:21:11Z, 48.534798, 47, 53.9, 56.312, 55.156, 54.44, 55, 47, 46.96, 14, 1014.0952, 27.198334
2025-09-25T03:21:16Z, 48.595848, 48, 53.9, 56.281, 54.968, 54.32, 55, 47, 46.97, 14, 1013.9907, 27.959126
2025-09-25T03:21:21Z, 48.534798, 47, 53.9, 56.312, 55.125, 54.32, 55, 47, 46.99, 14, 1013.80273, 27.160799
2025-09-25T03:21:26Z, 48.534798, 47, 53.9, 56.406, 54.937, 54.19, 55, 47, 46.98, 14, 1013.9673, 27.160799
2025-09-25T03:21:31Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.32, 55, 47, 46.98, 14, 1013.8999, 27.368326
2025-09-25T03:21:36Z, 48.534798, 48, 53.9, 56.312, 55.375, 54.29, 55, 47, 46.99, 14, 1013.8115, 27.276033
2025-09-25T03:21:41Z, 48.595848, 48, 53.9, 56.312, 55.062, 54.38, 55, 47, 47.01, 14, 1013.9907, 27.113232
2025-09-25T03:21:46Z, 48.534798, 47, 53.8, 56.312, 55.343, 54.32, 55, 47, 47.01, 14, 1014.01074, 27.283365
2025-09-25T03:21:51Z, 48.534798, 48, 53.8, 56.25, 54.968, 54.32, 55, 47, 47, 14, 1013.9541, 27.12323
2025-09-25T03:21:56Z, 48.534798, 48, 53.9, 56.343, 54.968, 54.29, 55, 47, 47, 14, 1013.68066, 27.2184
2025-09-25T03:22:01Z, 48.534798, 47, 53.9, 56.468, 55.187, 54.44, 55, 47, 46.99, 14, 1014.23047, 27.065664
2025-09-25T03:22:06Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.35, 55, 47, 47, 14, 1013.9341, 27.168236
2025-09-25T03:22:11Z, 48.534798, 48, 53.9, 56.312, 54.906, 54.35, 55, 47, 47, 14, 1014.14014, 27.02806
2025-09-25T03:22:16Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.99, 14, 1013.80273, 27.208366
2025-09-25T03:22:21Z, 48.534798, 47, 53.8, 56.312, 55.343, 54.47, 54, 47, 46.98, 14, 1014.0659, 27.140768
2025-09-25T03:22:26Z, 48.534798, 47, 53.9, 56.468, 55.093, 54.38, 54, 47, 46.99, 14, 1013.9214, 27.42596
2025-09-25T03:22:31Z, 48.595848, 47, 53.9, 56.562, 55.062, 54.32, 54, 47, 47, 14, 1013.9302, 27.235832
2025-09-25T03:22:36Z, 48.595848, 47, 53.8, 56.75, 55.187, 54.32, 54, 47, 47.01, 14, 1013.8999, 27.694244
2025-09-25T03:22:41Z, 48.595848, 46, 53.9, 56.375, 54.937, 54.32, 54, 47, 47.02, 14, 1014.05566, 27.53118
2025-09-25T03:22:46Z, 48.595848, 46, 53.9, 56.281, 54.906, 54.29, 54, 47, 47, 14, 1013.9673, 27.388533
2025-09-25T03:22:51Z, 48.595848, 48, 53.9, 56.75, 55.093, 54.35, 54, 47, 47.01, 14, 1014.13086, 27.093237
2025-09-25T03:22:56Z, 48.534798, 48, 53.9, 56.312, 54.875, 54.47, 54, 47, 47, 14, 1013.98193, 27.170815
2025-09-25T03:23:01Z, 48.473747, 47, 53.9, 56.468, 55.281, 54.47, 54, 47, 47, 14, 1013.84717, 27.103235
2025-09-25T03:23:06Z, 48.595848, 46, 53.9, 56.468, 55.218, 54.29, 54, 47, 47.02, 14, 1013.7041, 28.677544
2025-09-25T03:23:11Z, 48.534798, 47, 53.9, 56.75, 55.218, 54.47, 54, 47, 46.99, 14, 1013.7837, 27.055685
2025-09-25T03:23:16Z, 48.534798, 47, 53.9, 56.437, 55.062, 54.35, 55, 47, 47, 14, 1013.9697, 27.188301
2025-09-25T03:23:21Z, 48.534798, 48, 53.9, 56.437, 55.218, 54.32, 55, 47, 46.98, 14, 1013.73926, 27.065664
2025-09-25T03:23:26Z, 48.534798, 47, 53.9, 56.5, 55, 54.32, 55, 47, 47, 14, 1013.98584, 27.170815
2025-09-25T03:23:31Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.41, 55, 47, 46.97, 14, 1013.78076, 27.093237
2025-09-25T03:23:36Z, 48.534798, 48, 53.9, 56.281, 55.093, 54.32, 55, 47, 46.99, 14, 1013.7905, 27.208366
2025-09-25T03:23:41Z, 48.534798, 47, 53.9, 56.312, 55.375, 54.32, 55, 47, 47, 14, 1013.7178, 28.26526
2025-09-25T03:23:46Z, 48.534798, 47, 53.9, 57, 55.312, 54.32, 55, 47, 47, 14, 1014.08594, 27.361153
2025-09-25T03:23:51Z, 48.473747, 47, 54, 56.406, 54.968, 54.5, 55, 47, 47, 14, 1013.9463, 27.2184
2025-09-25T03:23:56Z, 48.595848, 47, 53.9, 56.281, 55.25, 54.38, 55, 47, 46.99, 14, 1013.82227, 27.198334
2025-09-25T03:24:01Z, 48.534798, 47, 53.9, 56.218, 55, 54.32, 55, 47, 46.99, 14, 1013.7915, 27.198334
2025-09-25T03:24:06Z, 48.534798, 47, 53.9, 56.375, 55.156, 54.29, 55, 47, 47, 14, 1013.7285, 27.60925
2025-09-25T03:24:11Z, 48.534798, 47, 53.9, 56.25, 55.125, 54.41, 55, 47, 47, 14, 1014.02637, 27.446201
2025-09-25T03:24:16Z, 48.534798, 47, 53.9, 56.437, 54.968, 54.35, 54, 47, 47.01, 14, 1014.0464, 27.894861
2025-09-25T03:24:21Z, 48.534798, 46, 53.9, 56.312, 55.093, 54.38, 54, 47, 47.01, 14, 1013.87744, 27.748442
2025-09-25T03:24:26Z, 48.534798, 46, 53.9, 56.531, 55, 54.35, 54, 47, 47.01, 14, 1013.88525, 27.932167
2025-09-25T03:24:31Z, 48.534798, 48, 53.9, 56.281, 55, 54.22, 54, 47, 47.02, 14, 1013.94434, 27.43608
2025-09-25T03:24:36Z, 48.534798, 46, 53.9, 56.468, 55.187, 54.38, 54, 47, 47, 14, 1014.2593, 27.446201
2025-09-25T03:24:41Z, 48.534798, 47, 53.9, 56.312, 55, 54.32, 54, 47, 46.99, 14, 1013.8779, 27.083239
2025-09-25T03:24:46Z, 48.534798, 46, 53.9, 56.562, 54.906, 54.35, 54, 47, 47.01, 14, 1013.9077, 27.599075
2025-09-25T03:24:51Z, 48.473747, 48, 53.9, 56.593, 54.937, 54.32, 54, 47, 47.02, 14, 1013.73047, 27.065664
2025-09-25T03:24:56Z, 48.534798, 47, 53.9, 56.406, 55.093, 54.32, 54, 47, 47, 14, 1013.9712, 27.255934
2025-09-25T03:25:01Z, 48.534798, 47, 53.9, 56.375, 55.375, 54.44, 54, 47, 47, 14, 1013.61865, 26.998173
2025-09-25T03:25:06Z, 48.534798, 46, 53.9, 56.343, 55.281, 54.29, 54, 47, 47, 14, 1013.93555, 27.323635
2025-09-25T03:25:11Z, 48.534798, 47, 53.9, 56.593, 55.031, 54.29, 54, 47, 46.97, 14, 1013.8667, 27.178268
2025-09-25T03:25:16Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.32, 54, 47, 47, 14, 1013.94336, 27.340982
2025-09-25T03:25:21Z, 48.534798, 48, 53.9, 56.406, 55.125, 54.29, 55, 47, 46.99, 14, 1013.9214, 27.045706
2025-09-25T03:25:26Z, 48.473747, 47, 53.9, 56.437, 54.968, 54.41, 55, 47, 47, 14, 1013.69775, 27.208366
2025-09-25T03:25:31Z, 48.534798, 47, 53.9, 56.531, 55.062, 54.29, 55, 47, 47, 14, 1013.6094, 27.103235
2025-09-25T03:25:36Z, 48.534798, 46, 53.9, 56.625, 55.156, 54.32, 55, 47, 46.99, 14, 1013.90283, 27.521025
2025-09-25T03:25:41Z, 48.534798, 46, 53.9, 56.468, 54.968, 54.25, 55, 47, 46.99, 14, 1013.8618, 27.140768
2025-09-25T03:25:46Z, 48.534798, 48, 53.9, 56.5, 55.031, 54.32, 55, 47, 46.98, 14, 1013.93164, 27.198334
2025-09-25T03:25:51Z, 48.534798, 48, 53.9, 56.281, 55.312, 54.35, 55, 47, 46.96, 14, 1014.1035, 27.160799
2025-09-25T03:25:56Z, 48.534798, 47, 53.9, 56.937, 55.25, 54.38, 55, 47, 46.96, 14, 1013.7666, 27.53118
2025-09-25T03:26:01Z, 48.534798, 46, 53.9, 56.593, 55.218, 54.35, 55, 47, 46.99, 14, 1014.084, 27.55149
2025-09-25T03:26:06Z, 48.534798, 46, 53.9, 56.656, 54.906, 54.29, 55, 47, 47, 14, 1014.08496, 28.339523
2025-09-25T03:26:11Z, 48.534798, 46, 53.8, 56.531, 54.968, 54.32, 55, 47, 47, 14, 1013.9463, 27.273296
2025-09-25T03:26:16Z, 48.534798, 47, 53.9, 56.406, 54.937, 54.25, 55, 47, 46.99, 14, 1013.9414, 27.303501
2025-09-25T03:26:21Z, 48.534798, 48, 53.9, 56.375, 55.093, 54.41, 55, 47, 46.98, 14, 1013.92773, 27.150784
2025-09-25T03:26:26Z, 48.595848, 47, 53.9, 56.406, 55.375, 54.35, 55, 47, 47, 14, 1014.16797, 27.323635
2025-09-25T03:26:31Z, 48.534798, 47, 53.9, 56.562, 55, 54.29, 55, 47, 46.97, 14, 1014.08887, 27.228432
2025-09-25T03:26:36Z, 48.534798, 47, 53.9, 56.468, 55.281, 54.25, 55, 47, 46.99, 14, 1013.9658, 27.313568
2025-09-25T03:26:41Z, 48.534798, 47, 53.9, 56.656, 55.156, 54.44, 55, 47, 47, 14, 1013.9038, 27.083239
2025-09-25T03:26:46Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.38, 55, 47, 47.01, 14, 1013.95654, 27.571802
2025-09-25T03:26:51Z, 48.473747, 48, 53.9, 56.687, 55.125, 54.35, 55, 47, 47.01, 14, 1014.1177, 27.140768
2025-09-25T03:26:56Z, 48.534798, 46, 53.9, 56.531, 55.187, 54.22, 55, 47, 47.02, 14, 1014.19824, 27.160799
2025-09-25T03:27:01Z, 48.534798, 48, 53.9, 56.531, 54.968, 54.47, 55, 47, 46.99, 14, 1013.8906, 27.188301
2025-09-25T03:27:06Z, 48.534798, 47, 53.9, 56.312, 55, 54.32, 55, 47, 47.03, 14, 1013.6802, 27.235832
2025-09-25T03:27:11Z, 48.534798, 47, 53.9, 56.312, 55.281, 54.32, 55, 47, 47.03, 14, 1014.022, 27.160799
2025-09-25T03:27:16Z, 48.534798, 46, 53.9, 56.75, 55.312, 54.32, 55, 47, 47.04, 14, 1014.0112, 27.779171
2025-09-25T03:27:21Z, 48.534798, 47, 53.9, 56.593, 55.062, 54.41, 55, 47, 47.05, 14, 1014.01904, 27.103235
2025-09-25T03:27:26Z, 48.595848, 48, 53.9, 56.312, 55.25, 54.35, 55, 47, 47.02, 14, 1014.13477, 27.188301
2025-09-25T03:27:31Z, 48.534798, 47, 53.9, 56.281, 55.156, 54.32, 55, 47, 47.05, 14, 1013.9204, 27.12323
2025-09-25T03:27:36Z, 48.534798, 48, 53.9, 56.281, 54.906, 54.25, 55, 47, 47.03, 14, 1013.8628, 27.368326
2025-09-25T03:27:41Z, 48.595848, 47, 53.9, 56.5, 55.062, 54.41, 55, 47, 47.03, 14, 1013.74756, 27.500713
2025-09-25T03:27:46Z, 48.534798, 47, 53.9, 56.437, 55.062, 54.32, 55, 47, 47.02, 14, 1014.06445, 27.694244
2025-09-25T03:27:51Z, 48.534798, 48, 53.9, 56.781, 55.406, 54.32, 55, 47, 47.02, 14, 1013.94434, 27.398634
2025-09-25T03:27:56Z, 48.534798, 46, 53.9, 56.656, 55.093, 54.29, 55, 47, 47, 14, 1013.8008, 27.178268
2025-09-25T03:28:01Z, 48.595848, 47, 53.9, 56.875, 55.375, 54.47, 55, 47, 47.01, 14, 1013.979, 27.075645
2025-09-25T03:28:06Z, 48.595848, 48, 53.9, 56.218, 55.281, 54.38, 55, 47, 46.96, 14, 1014.03613, 27.265984
2025-09-25T03:28:11Z, 48.595848, 47, 53.9, 56.562, 55.031, 54.32, 55, 47, 47, 14, 1014.2129, 27.065664
2025-09-25T03:28:16Z, 48.595848, 48, 53.9, 56.562, 55, 54.32, 55, 47, 47, 14, 1013.98975, 27.408737
2025-09-25T03:28:21Z, 48.6569, 46, 53.9, 56.468, 55.031, 54.25, 54, 47, 47.02, 14, 1013.9131, 28.006676
2025-09-25T03:28:26Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.41, 54, 47, 46.99, 14, 1013.9502, 27.684036
2025-09-25T03:28:31Z, 48.595848, 47, 53.9, 56.218, 55.343, 54.32, 54, 47, 46.96, 14, 1014.0283, 29.517368
2025-09-25T03:28:36Z, 48.595848, 47, 53.9, 56.718, 55.093, 54.32, 54, 47, 47.01, 14, 1014.1294, 27.381323
2025-09-25T03:28:41Z, 48.595848, 47, 53.9, 56.593, 55.281, 54.19, 54, 47, 47, 14, 1014.06494, 27.113232
2025-09-25T03:28:46Z, 48.595848, 47, 53.8, 56.468, 55, 54.29, 54, 47, 47, 14, 1013.9907, 27.103235
2025-09-25T03:28:51Z, 48.595848, 47, 53.9, 56.343, 54.906, 54.44, 55, 47, 47.02, 14, 1013.9287, 27.293432
2025-09-25T03:28:56Z, 48.534798, 46, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.01, 14, 1014.17334, 27.361153
2025-09-25T03:29:01Z, 48.595848, 48, 53.9, 56.625, 54.906, 54.35, 55, 47, 47.02, 14, 1013.9536, 27.160799
2025-09-25T03:29:06Z, 48.534798, 47, 53.9, 56.625, 54.906, 54.32, 55, 47, 47.01, 14, 1014.18994, 27.826738
2025-09-25T03:29:11Z, 48.595848, 47, 53.9, 56.468, 55.375, 54.5, 55, 47, 47, 14, 1013.7178, 27.781801
2025-09-25T03:29:16Z, 48.534798, 46, 53.9, 56.593, 55.281, 54.32, 55, 47, 47.02, 14, 1014.1714, 27.503906
2025-09-25T03:29:21Z, 48.534798, 48, 53.9, 56.562, 55.062, 54.29, 55, 47, 47, 14, 1014.17334, 27.53118
2025-09-25T03:29:26Z, 48.595848, 46, 53.9, 56.406, 55.093, 54.41, 55, 47, 47.02, 14, 1014.03955, 28.234005
2025-09-25T03:29:31Z, 48.595848, 47, 53.9, 56.25, 55.187, 54.32, 55, 47, 47.03, 14, 1014.1885, 27.921873
2025-09-25T03:29:36Z, 48.595848, 47, 53.9, 56.812, 54.937, 54.32, 55, 47, 47.04, 14, 1013.84375, 27.874306
2025-09-25T03:29:41Z, 48.595848, 48, 53.9, 56.375, 55.187, 54.32, 55, 47, 47.02, 14, 1013.96533, 27.53118
2025-09-25T03:29:46Z, 48.595848, 46, 53.9, 56.531, 54.968, 54.29, 55, 47, 47.03, 14, 1014.0449, 27.62628
2025-09-25T03:29:51Z, 48.595848, 47, 53.9, 56.562, 55.093, 54.19, 55, 47, 47.04, 14, 1014.0737, 27.541336
2025-09-25T03:29:56Z, 48.595848, 47, 53.8, 56.437, 55.093, 54.44, 55, 47, 46.99, 14, 1013.9927, 27.588903
2025-09-25T03:30:01Z, 48.6569, 48, 53.9, 56.625, 55.187, 54.32, 55, 47, 47.02, 14, 1014.0713, 27.340982
2025-09-25T03:30:06Z, 48.595848, 47, 53.9, 56.593, 55.031, 54.29, 55, 47, 47.02, 14, 1014.1465, 27.503906
2025-09-25T03:30:11Z, 48.595848, 47, 53.9, 56.718, 55.187, 54.47, 55, 47, 46.98, 14, 1014.1787, 27.303501
2025-09-25T03:30:16Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.35, 55, 47, 46.97, 14, 1014.0659, 27.483631
2025-09-25T03:30:21Z, 48.534798, 47, 53.9, 56.812, 55.187, 54.32, 55, 47, 47.01, 14, 1014.0713, 27.018097
2025-09-25T03:30:26Z, 48.595848, 47, 53.9, 56.687, 54.906, 54.29, 55, 47, 47.01, 14, 1014.26953, 27.42596
2025-09-25T03:30:31Z, 48.534798, 48, 53.9, 56.406, 54.906, 54.22, 55, 47, 46.99, 14, 1014.1284, 27.093237
2025-09-25T03:30:36Z, 48.534798, 48, 53.9, 56.437, 55.062, 54.35, 55, 47, 47.03, 14, 1014.0249, 27.276033
2025-09-25T03:30:41Z, 48.534798, 47, 53.9, 56.312, 55.312, 54.32, 55, 47, 47.04, 14, 1014.0537, 26.960587
2025-09-25T03:30:46Z, 48.534798, 47, 53.9, 57.156, 54.968, 54.35, 55, 47, 47.04, 14, 1014.2046, 28.064573
2025-09-25T03:30:51Z, 48.534798, 47, 53.9, 56.843, 55.281, 54.32, 55, 47, 47.04, 14, 1014.36426, 27.636469
2025-09-25T03:30:56Z, 48.534798, 47, 53.9, 56.593, 55.156, 54.32, 55, 47, 47.05, 14, 1014.0669, 27.864027
2025-09-25T03:31:01Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.32, 55, 47, 47.04, 14, 1013.8213, 26.998173
2025-09-25T03:31:06Z, 48.534798, 48, 53.9, 56.406, 55.125, 54.19, 55, 47, 47.03, 14, 1013.9697, 27.473494
2025-09-25T03:31:11Z, 48.534798, 48, 53.9, 56.312, 55.093, 54.38, 55, 47, 47.03, 14, 1014.10547, 27.073242
2025-09-25T03:31:16Z, 48.595848, 48, 53.9, 56.343, 54.906, 54.32, 55, 47, 47.03, 14, 1013.98145, 27.55149
2025-09-25T03:31:21Z, 48.595848, 48, 53.9, 56.718, 55.093, 54.29, 55, 47, 47.05, 14, 1014.229, 27.53118
2025-09-25T03:31:26Z, 48.534798, 47, 53.9, 56.5, 55, 54.32, 54, 47, 47.04, 14, 1014.1289, 27.313568
2025-09-25T03:31:31Z, 48.595848, 47, 53.9, 56.281, 55.25, 54.35, 54, 47, 47.03, 14, 1013.8745, 27.320812
2025-09-25T03:31:36Z, 48.534798, 46, 53.9, 56.343, 55, 54.41, 54, 47, 47.02, 14, 1014.21484, 27.18083
2025-09-25T03:31:41Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.32, 54, 47, 47.03, 14, 1014.0342, 27.02806
2025-09-25T03:31:46Z, 48.534798, 48, 53.9, 56.562, 55.125, 54.29, 54, 47, 47.02, 14, 1014.2256, 27.466442
2025-09-25T03:31:51Z, 48.595848, 48, 53.9, 56.312, 54.968, 54.5, 54, 47, 47.01, 14, 1013.9922, 27.160799
2025-09-25T03:31:56Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.03, 14, 1014.1846, 27.255934
2025-09-25T03:32:01Z, 48.595848, 46, 53.8, 56.406, 55.062, 54.22, 55, 47, 47.04, 14, 1014.16895, 27.045706
2025-09-25T03:32:06Z, 48.534798, 47, 53.9, 56.656, 55.312, 54.29, 55, 47, 47.04, 14, 1014.17285, 27.188301
2025-09-25T03:32:11Z, 48.473747, 48, 53.9, 56.5, 55.031, 54.47, 55, 47, 47.04, 14, 1014.25195, 27.225782
2025-09-25T03:32:16Z, 48.534798, 48, 53.9, 56.312, 55.218, 54.32, 55, 47, 47.02, 14, 1014.2788, 27.503906
2025-09-25T03:32:21Z, 48.534798, 48, 53.9, 56.687, 55.031, 54.5, 55, 47, 47.04, 14, 1014.3159, 27.55149
2025-09-25T03:32:26Z, 48.595848, 46, 53.9, 56.406, 55.312, 54.35, 55, 47, 47.02, 14, 1014.08057, 27.836998
2025-09-25T03:32:31Z, 48.534798, 47, 53.9, 56.406, 54.968, 54.35, 55, 47, 47.03, 14, 1014.1675, 28.471664
2025-09-25T03:32:36Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.29, 55, 47, 47.03, 14, 1014.30664, 27.340982
2025-09-25T03:32:41Z, 48.595848, 46, 53.9, 56.406, 55.093, 54.35, 55, 47, 47, 14, 1014.1362, 27.065664
2025-09-25T03:32:46Z, 48.534798, 47, 53.8, 56.375, 55.375, 54.38, 55, 47, 47.03, 14, 1014.001, 28.910116
2025-09-25T03:32:51Z, 48.534798, 47, 53.9, 56.531, 55.062, 54.35, 55, 47, 47.04, 14, 1014.0669, 27.055685
2025-09-25T03:32:56Z, 48.534798, 47, 53.9, 56.468, 55.218, 54.29, 55, 47, 47.03, 14, 1014.2163, 27.588903
2025-09-25T03:33:01Z, 48.534798, 48, 53.9, 56.625, 55, 54.47, 55, 47, 47.04, 14, 1014.1489, 27.541336
2025-09-25T03:33:06Z, 48.534798, 47, 53.8, 56.343, 55, 54.35, 55, 47, 47.05, 14, 1014.3047, 28.308163
2025-09-25T03:33:11Z, 48.473747, 47, 53.9, 56.375, 55.156, 54.38, 55, 47, 47.03, 14, 1014.0845, 27.758684
2025-09-25T03:33:16Z, 48.534798, 47, 53.9, 56.468, 54.937, 54.32, 55, 47, 47.01, 14, 1014.03467, 27.208366
2025-09-25T03:33:21Z, 48.534798, 47, 53.9, 56.406, 54.906, 54.25, 55, 47, 47.03, 14, 1014.1714, 27.711153
2025-09-25T03:33:26Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.41, 55, 47, 47.01, 14, 1014.0542, 27.113232
2025-09-25T03:33:31Z, 48.595848, 48, 53.9, 56.375, 55.031, 54.38, 55, 47, 46.99, 14, 1014.1074, 27.12323
2025-09-25T03:33:36Z, 48.595848, 47, 53.9, 56.281, 55.062, 54.35, 55, 47, 46.99, 14, 1014.2578, 27.2184
2025-09-25T03:33:41Z, 48.534798, 47, 53.9, 56.5, 55.187, 54.47, 55, 47, 46.99, 14, 1014.2539, 27.065664
2025-09-25T03:33:46Z, 48.534798, 46, 53.9, 56.312, 55.031, 54.38, 55, 47, 47.02, 14, 1014.3374, 27.276033
2025-09-25T03:33:51Z, 48.595848, 48, 53.9, 56.718, 55, 54.35, 55, 47, 47.01, 14, 1014.35596, 27.293432
2025-09-25T03:33:56Z, 48.534798, 46, 53.8, 56.375, 54.906, 54.41, 55, 47, 47.01, 14, 1014.4004, 27.330896
2025-09-25T03:34:01Z, 48.534798, 47, 53.9, 56.312, 55.062, 54.32, 55, 47, 47.01, 14, 1013.979, 27.093237
2025-09-25T03:34:06Z, 48.534798, 47, 53.8, 56.562, 55.375, 54.35, 55, 47, 47, 14, 1013.9155, 27.303501
2025-09-25T03:34:11Z, 48.534798, 48, 53.9, 56.437, 55.187, 54.25, 55, 47, 46.99, 14, 1014.1509, 28.170092
2025-09-25T03:34:16Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.38, 55, 47, 46.99, 14, 1013.98096, 27.208366
2025-09-25T03:34:21Z, 48.595848, 47, 53.9, 56.406, 55.281, 54.35, 55, 47, 47, 14, 1013.84033, 27.075645
2025-09-25T03:34:26Z, 48.534798, 47, 53.9, 56.687, 55.031, 54.35, 55, 47, 47, 14, 1014.1216, 27.323635
2025-09-25T03:34:31Z, 48.595848, 46, 53.9, 56.531, 54.875, 54.32, 55, 47, 46.99, 14, 1014.0215, 27.140768
2025-09-25T03:34:36Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.44, 55, 47, 46.98, 14, 1014.1509, 27.408737
2025-09-25T03:34:41Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.32, 55, 47, 46.99, 14, 1013.9888, 27.616089
2025-09-25T03:34:46Z, 48.6569, 47, 53.9, 56.312, 54.937, 54.22, 55, 47, 46.97, 14, 1014.35156, 27.741829
2025-09-25T03:34:51Z, 48.534798, 46, 53.9, 56.656, 55.093, 54.32, 55, 47, 47.01, 14, 1014.01855, 27.463356
2025-09-25T03:34:56Z, 48.595848, 47, 53.9, 56.406, 55.375, 54.47, 55, 47, 47, 14, 1013.9868, 27.351067
2025-09-25T03:35:01Z, 48.534798, 48, 53.9, 56.375, 55.187, 54.35, 55, 47, 47.01, 14, 1014.2256, 27.073242
2025-09-25T03:35:06Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.35, 55, 47, 46.98, 14, 1014.1592, 27.276033
2025-09-25T03:35:11Z, 48.534798, 47, 53.9, 56.343, 55.25, 54.32, 55, 47, 46.99, 14, 1014.2578, 27.208366
2025-09-25T03:35:16Z, 48.595848, 48, 53.9, 56.437, 54.968, 54.5, 55, 47, 46.98, 14, 1014.4092, 27.188301
2025-09-25T03:35:21Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.32, 55, 47, 46.99, 14, 1014.2539, 27.12323
2025-09-25T03:35:26Z, 48.534798, 47, 53.9, 56.437, 54.968, 54.35, 55, 47, 47, 14, 1014.0464, 27.065664
2025-09-25T03:35:31Z, 48.534798, 47, 53.8, 56.531, 55.312, 54.29, 55, 47, 46.95, 14, 1014.16943, 27.160799
2025-09-25T03:35:36Z, 48.534798, 46, 53.9, 56.312, 55.093, 54.29, 55, 47, 47, 14, 1014.31104, 28.017006
2025-09-25T03:35:41Z, 48.534798, 46, 53.9, 56.5, 55, 54.41, 55, 47, 46.97, 14, 1014.1919, 27.160799
2025-09-25T03:35:46Z, 48.534798, 46, 53.9, 56.625, 55.218, 54.32, 55, 47, 46.98, 14, 1014.3042, 27.215733
2025-09-25T03:35:51Z, 48.534798, 47, 53.9, 56.562, 55.187, 54.32, 55, 47, 46.99, 14, 1014.23047, 27.160799
2025-09-25T03:35:56Z, 48.534798, 46, 53.9, 56.593, 55.125, 54.29, 55, 47, 46.97, 14, 1014.1372, 27.208366
2025-09-25T03:36:01Z, 48.595848, 47, 53.9, 56.5, 54.906, 54.22, 55, 47, 46.99, 14, 1014.2661, 27.120739
2025-09-25T03:36:06Z, 48.534798, 46, 53.9, 56.343, 55.093, 54.32, 55, 47, 46.98, 14, 1014.26416, 27.273296
2025-09-25T03:36:11Z, 48.534798, 46, 53.9, 56.656, 55.093, 54.32, 55, 47, 46.97, 14, 1014.4419, 27.143225
2025-09-25T03:36:16Z, 48.595848, 46, 53.9, 56.468, 55.25, 54.32, 55, 47, 46.97, 14, 1014.1216, 27.208366
2025-09-25T03:36:21Z, 48.595848, 48, 53.9, 56.468, 55.031, 54.16, 55, 47, 46.96, 14, 1014.28613, 27.388533
2025-09-25T03:36:26Z, 48.534798, 47, 53.9, 56.343, 54.937, 54.38, 54, 47, 46.99, 14, 1014.1035, 27.9385
2025-09-25T03:36:31Z, 48.534798, 46, 53.8, 56.281, 55.218, 54.35, 54, 47, 46.96, 14, 1014.3096, 27.711153
2025-09-25T03:36:36Z, 48.534798, 48, 53.8, 56.656, 54.968, 54.32, 54, 47, 46.96, 14, 1014.1548, 27.700928
2025-09-25T03:36:41Z, 48.534798, 47, 53.9, 56.5, 54.937, 54.32, 54, 47, 46.95, 14, 1014.2407, 27.330896
2025-09-25T03:36:46Z, 48.534798, 47, 53.9, 56.343, 55, 54.5, 54, 47, 46.96, 14, 1014.19434, 27.170815
2025-09-25T03:36:51Z, 48.534798, 47, 53.9, 56.375, 54.906, 54.35, 54, 47, 46.95, 14, 1014.0952, 27.170815
2025-09-25T03:36:56Z, 48.534798, 47, 53.9, 56.593, 55.281, 54.35, 54, 47, 46.96, 14, 1014.15186, 27.190844
2025-09-25T03:37:01Z, 48.534798, 47, 53.9, 56.406, 55.312, 54.41, 54, 47, 46.96, 14, 1014.1206, 27.208366
2025-09-25T03:37:06Z, 48.534798, 47, 53.9, 56.281, 54.968, 54.29, 54, 47, 46.94, 14, 1014.48145, 27.303501
2025-09-25T03:37:11Z, 48.473747, 46, 53.9, 56.781, 55.281, 54.25, 54, 47, 46.97, 14, 1014.17285, 27.198334
2025-09-25T03:37:16Z, 48.595848, 46, 53.9, 56.468, 55.156, 54.25, 54, 47, 46.96, 14, 1014.25, 27.351067
2025-09-25T03:37:21Z, 48.595848, 47, 53.8, 56.375, 54.968, 54.44, 54, 47, 46.97, 14, 1014.0303, 27.190844
2025-09-25T03:37:26Z, 48.595848, 47, 53.8, 56.281, 55.093, 54.38, 54, 47, 46.92, 14, 1014.1343, 27.340982
2025-09-25T03:37:31Z, 48.534798, 48, 53.9, 56.75, 54.937, 54.29, 55, 47, 46.98, 14, 1014.08594, 27.045706
2025-09-25T03:37:36Z, 48.473747, 49, 0, 56.531, 55.375, 54.16, 55, 47, 46.94, 14, 1014.33887, 27.208366
2025-09-25T03:37:41Z, 48.534798, 47, 0, 56.406, 55, 54.41, 55, 47, 46.98, 14, 1013.93164, 27.035725
2025-09-25T03:37:46Z, 48.534798, 48, 0, 56.437, 55.312, 54.32, 55, 47, 46.96, 14, 1014.2671, 27.361153
2025-09-25T03:37:51Z, 48.595848, 48, 0, 56.593, 55.187, 54.25, 55, 47, 46.97, 14, 1014.16113, 27.235832
2025-09-25T03:37:56Z, 48.595848, 47, 0, 56.562, 54.906, 54.29, 55, 47, 47, 14, 1014.0532, 27.160799
2025-09-25T03:38:01Z, 48.595848, 48, 0, 56.625, 54.968, 54.19, 55, 47, 46.96, 14, 1014.13086, 28.037668
2025-09-25T03:38:06Z, 48.534798, 48, 0, 56.343, 55.093, 54.41, 55, 47, 46.97, 14, 1014.291, 27.599075
2025-09-25T03:38:11Z, 48.534798, 49, 0, 56.312, 54.906, 54.32, 55, 47, 47, 14, 1014.1958, 27.55149
2025-09-25T03:38:16Z, 48.534798, 47, 0, 56.187, 55.406, 54.29, 55, 47, 46.99, 14, 1014.2871, 27.55149
2025-09-25T03:38:21Z, 48.534798, 47, 0, 56.843, 55, 54.32, 55, 47, 47, 14, 1014.3003, 27.083239
2025-09-25T03:38:26Z, 48.534798, 47, 0, 56.281, 55.187, 54.47, 55, 47, 47.01, 14, 1014.2046, 27.235832
2025-09-25T03:38:31Z, 48.534798, 47, 0, 56.25, 55.25, 54.41, 54, 47, 47.01, 14, 1014.083, 27.170815
2025-09-25T03:38:36Z, 48.595848, 47, 0, 56.5, 55.156, 54.25, 54, 47, 47.02, 14, 1014.13477, 27.303501
2025-09-25T03:38:41Z, 48.595848, 47, 0, 56.281, 54.875, 54.38, 54, 47, 47.01, 14, 1014.2964, 27.2184
2025-09-25T03:38:46Z, 48.534798, 47, 0, 56.25, 55.062, 54.32, 54, 47, 47.01, 14, 1014.0742, 27.2184
2025-09-25T03:38:51Z, 48.595848, 48, 0, 56.312, 54.906, 54.22, 54, 47, 47.01, 14, 1014.2046, 27.045706
2025-09-25T03:38:56Z, 48.534798, 48, 0, 56.343, 55.093, 54.47, 54, 47, 47.01, 14, 1014.1533, 27.2184
2025-09-25T03:39:01Z, 48.595848, 47, 0, 56.343, 55.062, 54.32, 55, 47, 46.99, 14, 1014.3545, 27.153221
2025-09-25T03:39:06Z, 48.595848, 47, 0, 56.281, 55.25, 54.32, 55, 47, 47.01, 14, 1014.062, 27.188301
2025-09-25T03:39:11Z, 48.534798, 48, 0, 56.375, 54.968, 54.22, 55, 47, 47, 14, 1014.1167, 27.113232
2025-09-25T03:39:16Z, 48.595848, 47, 0, 56.468, 55.156, 54.32, 55, 47, 47.02, 14, 1014.1387, 27.273296
2025-09-25T03:39:21Z, 48.595848, 47, 0, 56.312, 55.156, 54.38, 55, 47, 47, 14, 1014.0176, 27.075645
2025-09-25T03:39:26Z, 48.473747, 47, 0, 56.468, 55.093, 54.44, 55, 47, 46.98, 14, 1014.1826, 27.168236
2025-09-25T03:39:31Z, 48.595848, 47, 0, 56.312, 55.093, 54.32, 55, 47, 47.01, 14, 1014.1255, 27.160799
2025-09-25T03:39:36Z, 48.534798, 47, 0, 56.312, 54.906, 54.29, 55, 47, 47.01, 14, 1014.26953, 27.113232
2025-09-25T03:39:41Z, 48.534798, 47, 0, 56.375, 55.093, 54.25, 55, 47, 47.01, 14, 1013.9751, 27.255934
2025-09-25T03:39:46Z, 48.534798, 47, 0, 56.281, 55.281, 54.35, 55, 47, 46.99, 14, 1014.1987, 27.66362
2025-09-25T03:39:51Z, 48.595848, 48, 0, 56.312, 55.031, 54.44, 55, 47, 46.99, 14, 1014.1509, 27.694244
2025-09-25T03:39:56Z, 48.595848, 48, 0, 56.343, 55.031, 54.22, 55, 47, 46.99, 14, 1013.9741, 27.283365
2025-09-25T03:40:01Z, 48.595848, 48, 0, 56.437, 55.156, 54.22, 55, 47, 46.95, 14, 1014.1577, 27.265984
2025-09-25T03:40:06Z, 48.534798, 47, 0, 56.406, 55.156, 54.32, 55, 47, 47, 14, 1014.14014, 27.293432
2025-09-25T03:40:11Z, 48.534798, 48, 0, 56.312, 54.968, 54.32, 55, 47, 46.97, 14, 1013.8325, 27.038023
2025-09-25T03:40:16Z, 48.595848, 48, 0, 56.312, 54.875, 54.38, 55, 47, 46.98, 14, 1014.1294, 27.208366
2025-09-25T03:40:21Z, 48.595848, 46, 0, 56.312, 55.093, 54.38, 55, 47, 46.99, 14, 1014.0879, 27.045706
2025-09-25T03:40:26Z, 48.595848, 48, 0, 56.312, 55.375, 54.35, 55, 47, 46.99, 14, 1014.1553, 27.836998
2025-09-25T03:40:31Z, 48.534798, 48, 0, 56.406, 55.343, 54.29, 54, 47, 46.99, 14, 1013.9214, 27.53118
2025-09-25T03:40:36Z, 48.534798, 47, 0, 56.375, 54.937, 54.22, 54, 47, 47, 14, 1014.0386, 27.568558
2025-09-25T03:40:41Z, 48.595848, 47, 0, 56.25, 54.968, 54.41, 54, 47, 46.99, 14, 1014.0127, 27.53118
2025-09-25T03:40:46Z, 48.534798, 48, 0, 56.343, 55.156, 54.32, 54, 47, 46.99, 14, 1014.0044, 27.62628
2025-09-25T03:40:51Z, 48.534798, 47, 0, 56.375, 54.968, 54.32, 54, 47, 47.01, 14, 1013.96826, 27.188301
2025-09-25T03:40:56Z, 48.595848, 47, 0, 56.343, 54.968, 54.29, 54, 47, 46.99, 14, 1014.0757, 27.265984
2025-09-25T03:41:01Z, 48.534798, 47, 0, 56.375, 55.125, 54.41, 55, 47, 47, 14, 1014.32666, 27.188301
2025-09-25T03:41:06Z, 48.534798, 47, 0, 56.312, 54.906, 54.32, 55, 47, 46.99, 14, 1013.978, 27.2184
2025-09-25T03:41:11Z, 48.534798, 48, 0, 56.312, 55.343, 54.32, 55, 47, 46.99, 14, 1013.89746, 27.303501
2025-09-25T03:41:16Z, 48.595848, 48, 0, 56.375, 55, 54.22, 55, 47, 46.98, 14, 1014.06006, 27.293432
2025-09-25T03:41:21Z, 48.534798, 47, 0, 56.375, 55.25, 54.6, 55, 47, 46.99, 14, 1014.13135, 27.51087
2025-09-25T03:41:26Z, 48.595848, 47, 0, 56.343, 55, 54.35, 55, 47, 46.99, 14, 1014.04834, 27.473494
2025-09-25T03:41:31Z, 48.534798, 47, 0, 56.312, 54.906, 54.38, 55, 47, 47, 14, 1013.93555, 27.636469
2025-09-25T03:41:36Z, 48.595848, 47, 0, 56.531, 55.156, 54.32, 55, 47, 47.01, 14, 1013.94434, 27.446201
2025-09-25T03:41:41Z, 48.534798, 48, 0, 56.343, 55.156, 54.32, 55, 47, 47.01, 14, 1013.84814, 27.18083
2025-09-25T03:41:46Z, 48.595848, 46, 0, 56.437, 54.906, 54.22, 55, 47, 47.01, 14, 1014.2612, 27.208366
2025-09-25T03:41:51Z, 48.534798, 47, 0, 56.5, 55.062, 54.22, 55, 47, 46.98, 14, 1014.1333, 27.215733
2025-09-25T03:41:56Z, 48.595848, 48, 0, 56.375, 55.343, 54.38, 55, 47, 47.01, 14, 1013.9907, 27.245884
2025-09-25T03:42:01Z, 48.595848, 48, 0, 56.75, 55.312, 54.32, 55, 47, 47.02, 14, 1013.9961, 27.198334
2025-09-25T03:42:06Z, 48.534798, 48, 0, 56.718, 55.093, 54.29, 55, 47, 47.02, 14, 1014.0171, 27.521025
2025-09-25T03:42:11Z, 48.595848, 48, 0, 56.468, 55.25, 54.25, 55, 47, 47.02, 14, 1013.94434, 27.075645
2025-09-25T03:42:16Z, 48.595848, 47, 0, 56.437, 55.125, 54.44, 55, 47, 46.98, 14, 1014.13916, 27.255934
2025-09-25T03:42:21Z, 48.595848, 48, 0, 56.281, 54.968, 54.29, 55, 47, 47.01, 14, 1013.9077, 27.035725
2025-09-25T03:42:26Z, 48.595848, 46, 0, 56.718, 55.093, 54.32, 55, 47, 47.02, 14, 1014.103, 27.2184
2025-09-25T03:42:31Z, 48.473747, 46, 0, 56.687, 55.093, 54.25, 55, 47, 47.02, 14, 1013.897, 27.093237
2025-09-25T03:42:36Z, 48.595848, 49, 0, 56.687, 55.281, 54.47, 55, 47, 47.04, 14, 1014.32764, 27.255934
2025-09-25T03:42:41Z, 48.534798, 48, 0, 56.593, 55.062, 54.35, 55, 47, 47, 14, 1013.91846, 27.083239
2025-09-25T03:42:46Z, 48.595848, 48, 0, 56.218, 55.281, 54.35, 55, 47, 47.01, 14, 1014.18115, 27.265984
2025-09-25T03:42:51Z, 48.534798, 47, 0, 56.875, 55.187, 54.32, 55, 47, 47.02, 14, 1013.9487, 27.959126
2025-09-25T03:42:56Z, 48.534798, 48, 0, 56.5, 54.906, 54.41, 55, 47, 47.03, 14, 1014.1211, 27.313568
2025-09-25T03:43:01Z, 48.595848, 47, 0, 56.312, 55.125, 54.35, 55, 47, 47.04, 14, 1013.91504, 27.045706
2025-09-25T03:43:06Z, 48.534798, 46, 0, 56.281, 54.906, 54.29, 55, 47, 47.04, 14, 1013.92334, 27.235832
2025-09-25T03:43:11Z, 48.534798, 46, 0, 56.75, 54.968, 54.32, 55, 47, 47.04, 14, 1013.87256, 27.561646
2025-09-25T03:43:16Z, 48.534798, 47, 0, 56.343, 55.031, 54.35, 55, 47, 47.04, 14, 1014.0112, 27.60925
2025-09-25T03:43:21Z, 48.534798, 47, 0, 56.718, 55.343, 54.35, 55, 47, 47.04, 14, 1013.9907, 27.493769
2025-09-25T03:43:26Z, 48.534798, 48, 0, 56.593, 54.968, 54.29, 55, 47, 47.04, 14, 1013.9878, 27.293432
2025-09-25T03:43:31Z, 48.534798, 47, 0, 56.437, 54.968, 54.22, 55, 47, 47.04, 14, 1013.9429, 27.826738
2025-09-25T03:43:36Z, 48.534798, 47, 0, 56.437, 55.218, 54.41, 55, 47, 47.04, 14, 1014.2085, 27.351067
2025-09-25T03:43:41Z, 48.534798, 47, 0, 56.218, 54.937, 54.29, 55, 47, 47.02, 14, 1014.1821, 27.198334
2025-09-25T03:43:46Z, 48.534798, 47, 0, 56.656, 54.906, 54.29, 55, 47, 47.03, 14, 1014.0498, 27.333704
2025-09-25T03:43:51Z, 48.534798, 46, 0, 56.5, 55.062, 54.32, 55, 47, 47.05, 14, 1013.9917, 27.188301
2025-09-25T03:43:56Z, 48.534798, 47, 0, 56.562, 54.968, 54.32, 55, 47, 47.04, 14, 1013.93115, 27.43608
2025-09-25T03:44:01Z, 48.534798, 47, 0, 56.218, 54.968, 54.41, 55, 47, 47.01, 14, 1013.9634, 27.42596
2025-09-25T03:44:06Z, 48.534798, 46, 0, 56.281, 55, 54.32, 55, 47, 47.03, 14, 1013.98926, 27.503906
2025-09-25T03:44:11Z, 48.534798, 47, 0, 56.5, 55.281, 54.29, 55, 47, 47.01, 14, 1014.04736, 27.43608
2025-09-25T03:44:16Z, 48.534798, 47, 0, 56.343, 54.937, 54.32, 55, 47, 47, 14, 1013.9385, 27.521025
2025-09-25T03:44:21Z, 48.534798, 48, 0, 56.312, 55.187, 54.35, 55, 47, 47.02, 14, 1014.0239, 27.561646
2025-09-25T03:44:26Z, 48.473747, 48, 0, 56.375, 55.156, 54.32, 55, 47, 47, 14, 1013.8589, 27.836998
2025-09-25T03:44:31Z, 48.534798, 48, 0, 56.312, 54.937, 54.32, 55, 47, 47.01, 14, 1014.1177, 27.779171
2025-09-25T03:44:36Z, 48.534798, 47, 0, 56.406, 55.125, 54.32, 54, 47, 46.99, 14, 1014.0322, 27.836998
2025-09-25T03:44:41Z, 48.534798, 46, 0, 56.312, 54.875, 54.32, 54, 47, 47.01, 14, 1014.16504, 27.853748
2025-09-25T03:44:46Z, 48.534798, 47, 0, 56.562, 55.406, 54.41, 54, 47, 47, 14, 1014.10596, 28.064573
2025-09-25T03:44:51Z, 48.534798, 47, 0, 56.25, 55.281, 54.32, 54, 47, 47, 14, 1014.03076, 28.862568
2025-09-25T03:44:56Z, 48.534798, 47, 0, 56.468, 54.937, 54.29, 54, 47, 47, 14, 1014.1294, 28.027338
2025-09-25T03:45:01Z, 48.595848, 47, 0, 56.343, 54.906, 54.35, 54, 47, 47.01, 14, 1014.25244, 27.864027
2025-09-25T03:45:06Z, 48.534798, 46, 0, 56.375, 55.156, 54.29, 54, 47, 47.02, 14, 1014.0752, 27.826738
2025-09-25T03:45:11Z, 48.534798, 47, 0, 56.406, 54.875, 54.38, 54, 47, 47.02, 14, 1014.0845, 27.64666
2025-09-25T03:45:16Z, 48.534798, 48, 0, 56.375, 54.875, 54.32, 54, 47, 47.03, 14, 1014.15186, 27.816477
2025-09-25T03:45:21Z, 48.595848, 48, 0, 56.25, 55.093, 54.29, 54, 47, 47.03, 14, 1014.2466, 29.480711
2025-09-25T03:45:26Z, 48.473747, 46, 0, 56.562, 55.375, 54.32, 54, 47, 47.02, 14, 1014.03174, 28.101774
2025-09-25T03:45:31Z, 48.534798, 47, 0, 56.406, 55.031, 54.5, 54, 47, 47.02, 14, 1013.9922, 27.103235
2025-09-25T03:45:36Z, 48.534798, 48, 0, 56.312, 55, 54.44, 55, 47, 47.03, 14, 1014.08154, 27.255934
2025-09-25T03:45:41Z, 48.534798, 47, 0, 56.312, 55.187, 54.32, 55, 47, 47.03, 14, 1014.0845, 27.045706
2025-09-25T03:45:46Z, 48.473747, 47, 0, 56.406, 54.937, 54.32, 55, 47, 47.04, 14, 1014.1333, 27.133226
2025-09-25T03:45:51Z, 48.595848, 46, 0, 56.468, 55.093, 54.54, 55, 47, 47.02, 14, 1013.9922, 27.190844
2025-09-25T03:45:56Z, 48.534798, 47, 0, 56.343, 55.125, 54.41, 55, 47, 47.04, 14, 1014.18066, 27.265984
2025-09-25T03:46:01Z, 48.595848, 46, 0, 56.531, 54.906, 54.32, 55, 47, 47.02, 14, 1014.1123, 27.521025
2025-09-25T03:46:06Z, 48.473747, 47, 0, 56.343, 55.031, 54.29, 55, 47, 47.04, 14, 1014.0591, 27.2184
2025-09-25T03:46:11Z, 48.534798, 46, 0, 56.375, 55.437, 54.41, 55, 47, 47.03, 14, 1014.07227, 27.12323
2025-09-25T03:46:16Z, 48.534798, 46, 0, 56.406, 55.281, 54.41, 55, 47, 47.03, 14, 1014.25977, 27.140768
2025-09-25T03:46:21Z, 48.473747, 48, 0, 56.531, 55.281, 54.19, 55, 47, 47.02, 14, 1014.23096, 27.085625
2025-09-25T03:46:26Z, 48.534798, 47, 0, 56.343, 55.218, 54.35, 55, 47, 47.04, 14, 1013.8369, 27.371239
2025-09-25T03:46:31Z, 48.534798, 45, 0, 56.312, 54.937, 54.38, 55, 47, 47.03, 14, 1014.1372, 27.493769
2025-09-25T03:46:36Z, 48.534798, 48, 0, 56.531, 55.218, 54.38, 55, 47, 47.03, 14, 1014.1885, 27.779171
2025-09-25T03:46:41Z, 48.534798, 48, 0, 56.468, 54.937, 54.29, 55, 47, 47.03, 14, 1013.9863, 27.55149
2025-09-25T03:46:46Z, 48.595848, 48, 0, 56.468, 55.093, 54.41, 55, 47, 47.04, 14, 1014.15283, 27.323635
2025-09-25T03:46:51Z, 48.595848, 46, 0, 56.218, 55.062, 54.35, 55, 47, 47.03, 14, 1014.10156, 27.113232
2025-09-25T03:46:56Z, 48.534798, 46, 0, 56.625, 55.281, 54.35, 55, 47, 47.03, 14, 1014.06836, 27.168236
2025-09-25T03:47:01Z, 48.595848, 48, 0, 56.656, 55.281, 54.25, 55, 47, 47.02, 14, 1014.0054, 27.035725
2025-09-25T03:47:06Z, 48.534798, 47, 0, 56.406, 55.25, 54.32, 54, 47, 47.02, 14, 1014.20215, 27.276033
2025-09-25T03:47:11Z, 48.534798, 48, 0, 56.437, 55, 54.25, 54, 47, 47.02, 14, 1014.104, 27.170815
2025-09-25T03:47:16Z, 48.534798, 48, 0, 56.375, 54.875, 54.32, 54, 47, 47.02, 14, 1014.28174, 27.228432
2025-09-25T03:47:21Z, 48.534798, 47, 0, 56.343, 55.093, 54.38, 54, 47, 47.01, 14, 1014.1333, 27.055685
2025-09-25T03:47:26Z, 48.595848, 47, 0, 56.562, 54.968, 54.29, 54, 47, 47, 14, 1014.0542, 27.103235
2025-09-25T03:47:31Z, 48.595848, 46, 0, 56.687, 55.437, 54.29, 54, 47, 47, 14, 1014.1206, 27.113232
2025-09-25T03:47:36Z, 48.534798, 47, 0, 56.343, 55, 54.41, 55, 47, 47.02, 14, 1014.2749, 27.293432
2025-09-25T03:47:41Z, 48.534798, 48, 0, 56.562, 54.968, 54.44, 55, 47, 47, 14, 1014.08984, 27.996346
2025-09-25T03:47:46Z, 48.534798, 47, 0, 56.406, 55.218, 54.41, 55, 47, 47.03, 14, 1013.98926, 27.073242
2025-09-25T03:47:51Z, 48.534798, 48, 0, 56.375, 55.187, 54.38, 55, 47, 47.03, 14, 1013.9863, 27.103235
2025-09-25T03:47:56Z, 48.534798, 47, 0, 56.281, 55.093, 54.35, 55, 47, 47.01, 14, 1014.2363, 27.188301
2025-09-25T03:48:01Z, 48.534798, 48, 0, 56.25, 55.125, 54.32, 55, 47, 47.03, 14, 1014.0327, 27.12323
2025-09-25T03:48:06Z, 48.534798, 48, 0, 56.343, 54.968, 54.32, 54, 47, 47, 14, 1014.0532, 27.293432
2025-09-25T03:48:11Z, 48.534798, 47, 0, 56.312, 55.093, 54.25, 54, 47, 47.02, 14, 1013.95264, 27.466442
2025-09-25T03:48:16Z, 48.534798, 48, 0, 56.312, 55.25, 54.44, 54, 47, 47.02, 14, 1014.0635, 27.541336
2025-09-25T03:48:21Z, 48.595848, 47, 0, 56.281, 55.25, 54.41, 54, 47, 47, 14, 1014.2871, 27.283365
2025-09-25T03:48:26Z, 48.534798, 49, 0, 56.531, 55.187, 54.35, 54, 47, 46.99, 14, 1014.04395, 27.208366
2025-09-25T03:48:31Z, 48.534798, 47, 0, 56.281, 54.875, 54.35, 54, 47, 47.01, 14, 1014.33984, 27.083239
2025-09-25T03:48:36Z, 48.534798, 48, 0, 56.718, 55.125, 54.32, 54, 47, 47, 14, 1014.271, 27.235832
2025-09-25T03:48:41Z, 48.595848, 47, 0, 56.5, 55.031, 54.5, 54, 47, 46.99, 14, 1014.0679, 27.045706
2025-09-25T03:48:46Z, 48.595848, 47, 0, 56.281, 54.906, 54.32, 54, 47, 47.01, 14, 1013.88916, 27.235832
2025-09-25T03:48:51Z, 48.534798, 47, 0, 56.281, 55.093, 54.32, 54, 47, 47.01, 14, 1014.1821, 27.40572
2025-09-25T03:48:56Z, 48.534798, 47, 0, 56.375, 55.062, 54.32, 54, 47, 47.02, 14, 1014.06445, 27.541336
2025-09-25T03:49:01Z, 48.534798, 48, 0, 56.406, 55.25, 54.32, 54, 47, 47.04, 14, 1014.1333, 27.446201
2025-09-25T03:49:06Z, 48.534798, 47, 0, 56.343, 55.218, 54.57, 55, 47, 47.03, 14, 1014.00244, 27.371239
2025-09-25T03:49:11Z, 48.534798, 47, 0, 56.25, 54.843, 54.35, 55, 47, 47.03, 14, 1013.9341, 29.480711
2025-09-25T03:49:16Z, 48.534798, 47, 53.9, 56.312, 55.187, 54.32, 55, 47, 47.03, 14, 1014.041, 27.060648
2025-09-25T03:49:21Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.29, 55, 47, 47.02, 14, 1014.0884, 27.04325
2025-09-25T03:49:26Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.22, 55, 47, 47.01, 14, 1013.9131, 27.208366
2025-09-25T03:49:31Z, 48.534798, 46, 53.9, 56.218, 54.968, 54.32, 55, 47, 47.02, 14, 1014.2739, 27.02806
2025-09-25T03:49:36Z, 48.595848, 48, 53.9, 56.625, 55.093, 54.32, 55, 47, 47.01, 14, 1014.0952, 27.205683
2025-09-25T03:49:41Z, 48.534798, 47, 53.9, 56.312, 55.312, 54.38, 55, 47, 46.99, 14, 1014.06494, 27.073242
2025-09-25T03:49:46Z, 48.595848, 47, 53.9, 56.531, 55.281, 54.38, 55, 47, 47, 14, 1013.9341, 27.150784
2025-09-25T03:49:51Z, 48.534798, 48, 53.9, 56.437, 54.937, 54.25, 55, 47, 47.02, 14, 1014.1636, 27.330896
2025-09-25T03:49:56Z, 48.595848, 46, 53.9, 56.312, 54.937, 54.25, 55, 47, 47.01, 14, 1013.9946, 27.51087
2025-09-25T03:50:01Z, 48.595848, 47, 53.9, 56.281, 55.093, 54.41, 55, 47, 47.02, 14, 1013.96045, 27.493769
2025-09-25T03:50:06Z, 48.595848, 46, 53.9, 56.406, 54.875, 54.32, 55, 47, 47, 14, 1013.9541, 28.804388
2025-09-25T03:50:11Z, 48.534798, 48, 53.8, 56.593, 55, 54.32, 55, 47, 47.02, 14, 1014.0596, 27.130754
2025-09-25T03:50:16Z, 48.534798, 48, 53.9, 56.5, 54.906, 54.29, 55, 47, 47.03, 14, 1014.3345, 27.160799
2025-09-25T03:50:21Z, 48.595848, 48, 53.9, 56.343, 54.968, 54.32, 55, 47, 47, 14, 1013.8867, 27.160799
2025-09-25T03:50:26Z, 48.534798, 46, 53.9, 56.625, 54.937, 54.32, 55, 47, 47, 14, 1014.209, 27.265984
2025-09-25T03:50:31Z, 48.534798, 48, 53.9, 56.406, 55.312, 54.29, 55, 47, 47, 14, 1014.06104, 27.160799
2025-09-25T03:50:36Z, 48.534798, 48, 53.9, 56.562, 54.906, 54.25, 55, 47, 47.01, 14, 1014.3994, 27.245884
2025-09-25T03:50:41Z, 48.534798, 46, 53.9, 56.437, 54.875, 54.38, 54, 47, 46.99, 14, 1014.24316, 27.025745
2025-09-25T03:50:46Z, 48.534798, 48, 53.9, 56.156, 55.187, 54.32, 54, 47, 46.99, 14, 1014.0283, 27.160799
2025-09-25T03:50:51Z, 48.534798, 46, 53.9, 56.468, 54.843, 54.25, 54, 47, 47, 14, 1014.1284, 27.351067
2025-09-25T03:50:56Z, 48.534798, 48, 53.8, 56.406, 54.812, 54.29, 54, 47, 46.94, 14, 1013.9585, 27.303501
2025-09-25T03:51:01Z, 48.534798, 47, 53.9, 56.625, 54.812, 54.29, 54, 47, 46.98, 14, 1014.18506, 27.170815
2025-09-25T03:51:06Z, 48.595848, 48, 53.8, 56.437, 54.968, 54.32, 54, 47, 46.97, 14, 1014.1416, 27.265984
2025-09-25T03:51:11Z, 48.534798, 47, 53.9, 56.406, 55.343, 54.25, 55, 47, 46.96, 14, 1014.0835, 27.255934
2025-09-25T03:51:16Z, 48.534798, 47, 53.9, 56.5, 55.187, 54.35, 55, 47, 46.97, 14, 1014.3032, 27.198334
2025-09-25T03:51:21Z, 48.534798, 47, 53.9, 56.5, 54.906, 54.32, 55, 47, 46.98, 14, 1014.2007, 27.160799
2025-09-25T03:51:26Z, 48.595848, 48, 53.9, 56.593, 54.875, 54.25, 55, 47, 46.96, 14, 1014.07666, 27.255934
2025-09-25T03:51:31Z, 48.534798, 47, 53.9, 56.5, 55.125, 54.25, 55, 47, 46.97, 14, 1014.0571, 27.103235
2025-09-25T03:51:36Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.25, 55, 47, 46.98, 14, 1014.17725, 27.198334
2025-09-25T03:51:41Z, 48.595848, 46, 53.8, 56.312, 54.906, 54.41, 55, 47, 46.99, 14, 1014.0679, 27.361153
2025-09-25T03:51:46Z, 48.534798, 48, 53.8, 56.625, 55.031, 54.32, 55, 47, 46.99, 14, 1014.2744, 27.503906
2025-09-25T03:51:51Z, 48.534798, 47, 53.9, 56.531, 55.281, 54.29, 55, 47, 46.98, 14, 1014.03467, 28.006676
2025-09-25T03:51:56Z, 48.534798, 48, 53.9, 56.5, 55.281, 54.25, 55, 47, 46.99, 14, 1014.04395, 27.283365
2025-09-25T03:52:01Z, 48.534798, 47, 53.8, 56.375, 55, 54.47, 55, 47, 47, 14, 1013.92236, 27.168236
2025-09-25T03:52:06Z, 48.595848, 48, 53.9, 56.281, 55.125, 54.32, 55, 47, 46.99, 14, 1014.1553, 27.208366
2025-09-25T03:52:11Z, 48.595848, 46, 53.9, 56.843, 55.187, 54.32, 55, 47, 47.01, 14, 1013.999, 27.073242
2025-09-25T03:52:16Z, 48.473747, 47, 53.9, 56.5, 54.906, 54.22, 55, 47, 47, 14, 1014.2471, 27.198334
2025-09-25T03:52:21Z, 48.534798, 48, 53.9, 56.687, 55.156, 54.47, 55, 47, 46.99, 14, 1013.8628, 27.208366
2025-09-25T03:52:26Z, 48.595848, 47, 53.9, 56.218, 54.843, 54.38, 55, 47, 47, 14, 1014.10986, 27.208366
2025-09-25T03:52:31Z, 48.534798, 47, 53.9, 56.531, 54.968, 54.44, 55, 47, 46.99, 14, 1014.21924, 27.853748
2025-09-25T03:52:36Z, 48.534798, 46, 53.9, 56.406, 55.218, 54.38, 55, 47, 46.99, 14, 1014.1948, 30.350529
2025-09-25T03:52:41Z, 48.534798, 48, 53.9, 56.25, 55.156, 54.32, 55, 47, 46.98, 14, 1014.2246, 27.093237
2025-09-25T03:52:46Z, 48.534798, 47, 53.9, 56.562, 54.875, 54.32, 55, 47, 47, 14, 1014.17725, 27.388533
2025-09-25T03:52:51Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.22, 55, 47, 47.02, 14, 1014.30176, 27.463356
2025-09-25T03:52:56Z, 48.6569, 47, 53.9, 56.343, 54.875, 54.57, 55, 47, 47, 14, 1014.35986, 27.588903
2025-09-25T03:53:01Z, 48.595848, 46, 53.9, 56.312, 54.906, 54.35, 55, 47, 47.02, 14, 1014.0752, 27.408737
2025-09-25T03:53:06Z, 48.534798, 47, 53.8, 56.656, 55.093, 54.29, 55, 47, 47, 14, 1014.2471, 27.18083
2025-09-25T03:53:11Z, 48.6569, 47, 53.9, 56.593, 55.343, 54.22, 54, 47, 47, 14, 1014.0664, 27.303501
2025-09-25T03:53:16Z, 48.534798, 47, 53.9, 56.218, 55.031, 54.35, 54, 47, 47.02, 14, 1014.20605, 27.303501
2025-09-25T03:53:21Z, 48.595848, 47, 53.9, 56.406, 54.906, 54.35, 54, 47, 47, 14, 1014.0967, 26.998173
2025-09-25T03:53:26Z, 48.595848, 47, 53.9, 56.281, 55.218, 54.29, 54, 47, 46.99, 14, 1013.9292, 27.483631
2025-09-25T03:53:31Z, 48.595848, 48, 53.9, 56.718, 54.937, 54.32, 54, 47, 47, 14, 1014.0781, 27.371239
2025-09-25T03:53:36Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.54, 54, 47, 47, 14, 1014.09375, 27.371239
2025-09-25T03:53:41Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.38, 54, 47, 47.01, 14, 1014.2046, 27.245884
2025-09-25T03:53:46Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.29, 54, 47, 47.01, 14, 1014.2207, 29.480711
2025-09-25T03:53:51Z, 48.595848, 48, 53.9, 56.25, 54.968, 54.32, 54, 47, 47.01, 14, 1014.16113, 27.045706
2025-09-25T03:53:56Z, 48.595848, 46, 53.9, 56.343, 55.093, 54.29, 54, 47, 47.02, 14, 1014.03564, 27.273296
2025-09-25T03:54:01Z, 48.534798, 46, 53.9, 56.312, 55.281, 54.38, 54, 47, 46.99, 14, 1014.1865, 27.073242
2025-09-25T03:54:06Z, 48.534798, 47, 53.9, 56.656, 55.281, 54.32, 54, 47, 46.99, 14, 1014.188, 27.255934
2025-09-25T03:54:11Z, 48.595848, 47, 53.9, 56.343, 55.156, 54.35, 55, 47, 47.01, 14, 1013.7534, 27.150784
2025-09-25T03:54:16Z, 48.534798, 48, 53.9, 56.375, 54.968, 54.32, 55, 47, 47.01, 14, 1014.19824, 27.225782
2025-09-25T03:54:21Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.22, 55, 47, 47.02, 14, 1014.1782, 27.065664
2025-09-25T03:54:26Z, 48.595848, 48, 53.9, 56.718, 54.875, 54.22, 55, 47, 47.02, 14, 1013.8335, 27.160799
2025-09-25T03:54:31Z, 48.595848, 48, 53.8, 56.281, 54.875, 54.41, 55, 47, 47.02, 14, 1013.9761, 27.103235
2025-09-25T03:54:36Z, 48.534798, 46, 53.9, 56.406, 55.031, 54.35, 55, 47, 47.02, 14, 1014.0791, 27.255934
2025-09-25T03:54:41Z, 48.534798, 47, 53.8, 56.343, 55.281, 54.22, 55, 47, 47.02, 14, 1014.2495, 27.103235
2025-09-25T03:54:46Z, 48.595848, 47, 53.9, 56.312, 55.156, 54.32, 55, 47, 47.01, 14, 1014.2378, 27.959126
2025-09-25T03:54:51Z, 48.534798, 47, 53.9, 56.312, 55, 54.47, 55, 47, 47.01, 14, 1014.01074, 27.075645
2025-09-25T03:54:56Z, 48.534798, 47, 53.9, 56.281, 55.187, 54.5, 55, 47, 47, 14, 1014.25635, 27.18083
2025-09-25T03:55:01Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.35, 55, 47, 47.02, 14, 1013.96826, 27.140768
2025-09-25T03:55:06Z, 48.534798, 47, 53.9, 56.343, 54.875, 54.22, 55, 47, 47.01, 14, 1014.0239, 27.255934
2025-09-25T03:55:11Z, 48.534798, 48, 53.8, 56.406, 55.125, 54.22, 55, 47, 47.02, 14, 1014.1465, 27.113232
2025-09-25T03:55:16Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.44, 55, 47, 47, 14, 1014.08203, 27.667042
2025-09-25T03:55:21Z, 48.595848, 47, 53.9, 56.281, 55.343, 54.32, 55, 47, 47.01, 14, 1014.0156, 29.195414
2025-09-25T03:55:26Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.25, 55, 47, 47.03, 14, 1013.938, 27.143225
2025-09-25T03:55:31Z, 48.595848, 47, 53.9, 56.406, 55.218, 54.25, 55, 47, 47.03, 14, 1014.1289, 27.065664
2025-09-25T03:55:36Z, 48.595848, 48, 53.9, 56.406, 55.156, 54.22, 55, 47, 47.02, 14, 1014.19385, 27.361153
2025-09-25T03:55:41Z, 48.595848, 48, 53.8, 56.406, 55.093, 54.32, 55, 47, 47.03, 14, 1013.97363, 27.093237
2025-09-25T03:55:46Z, 48.534798, 48, 53.9, 56.375, 54.906, 54.47, 55, 47, 47.01, 14, 1014.1821, 27.466442
2025-09-25T03:55:51Z, 48.534798, 46, 53.9, 56.531, 55.093, 54.35, 55, 47, 47.02, 14, 1014.02783, 27.160799
2025-09-25T03:55:56Z, 48.595848, 45, 53.9, 56.593, 54.937, 54.29, 55, 47, 47.02, 14, 1013.9458, 27.198334
2025-09-25T03:56:01Z, 48.534798, 48, 53.9, 56.531, 54.875, 54.29, 55, 47, 47.01, 14, 1013.9868, 27.932167
2025-09-25T03:56:06Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.47, 55, 47, 46.99, 14, 1014.1509, 27.330896
2025-09-25T03:56:11Z, 48.595848, 47, 53.9, 56.343, 55.343, 54.32, 55, 47, 47.02, 14, 1013.9844, 27.684036
2025-09-25T03:56:16Z, 48.595848, 48, 53.9, 56.656, 55, 54.22, 55, 47, 47.02, 14, 1014.0093, 27.208366
2025-09-25T03:56:21Z, 48.534798, 48, 53.8, 56.531, 55, 54.22, 55, 47, 47.03, 14, 1013.9297, 27.170815
2025-09-25T03:56:26Z, 48.595848, 48, 53.8, 56.468, 55.093, 54.54, 55, 47, 47, 14, 1014.24854, 27.37843
2025-09-25T03:56:31Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.35, 55, 47, 47, 14, 1014.1333, 26.990421
2025-09-25T03:56:36Z, 48.534798, 48, 53.9, 56.281, 54.906, 54.25, 55, 47, 47.02, 14, 1014.19385, 27.595709
2025-09-25T03:56:41Z, 48.534798, 46, 53.8, 56.593, 55.093, 54.32, 55, 47, 47.01, 14, 1013.9922, 27.2184
2025-09-25T03:56:46Z, 48.534798, 46, 53.8, 56.406, 55.343, 54.32, 55, 47, 46.98, 14, 1014.02637, 27.741829
2025-09-25T03:56:51Z, 48.595848, 47, 53.9, 56.531, 55.25, 54.38, 55, 47, 47.01, 14, 1013.9038, 27.684036
2025-09-25T03:56:56Z, 48.534798, 47, 53.9, 56.312, 55.062, 54.38, 55, 47, 46.99, 14, 1014.23047, 28.186472
2025-09-25T03:57:01Z, 48.534798, 46, 53.9, 56.468, 54.937, 54.41, 55, 47, 47.01, 14, 1014.1572, 27.969439
2025-09-25T03:57:06Z, 48.534798, 48, 53.9, 56.343, 54.968, 54.35, 55, 47, 47.01, 14, 1014.25244, 27.836998
2025-09-25T03:57:11Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.35, 55, 47, 47.01, 14, 1014.13086, 28.03353
2025-09-25T03:57:16Z, 48.595848, 48, 53.9, 56.375, 55.031, 54.54, 54, 47, 47.02, 14, 1014.1836, 27.2184
2025-09-25T03:57:21Z, 48.534798, 46, 53.9, 56.437, 55, 54.44, 54, 47, 47, 14, 1014.08203, 27.103235
2025-09-25T03:57:26Z, 48.595848, 48, 53.9, 56.437, 55.312, 54.32, 54, 47, 47.02, 14, 1014.1123, 27.168236
2025-09-25T03:57:31Z, 48.534798, 48, 53.9, 56.343, 54.906, 54.35, 54, 47, 47.01, 14, 1014.28174, 27.113232
2025-09-25T03:57:36Z, 48.534798, 48, 53.9, 56.531, 55.125, 54.32, 54, 47, 47.02, 14, 1014.11865, 27.140768
2025-09-25T03:57:41Z, 48.595848, 47, 53.9, 56.437, 54.906, 54.29, 54, 47, 47.03, 14, 1014.23584, 27.113232
2025-09-25T03:57:46Z, 48.534798, 48, 53.9, 56.406, 55.218, 54.44, 55, 47, 47.04, 14, 1014.0737, 27.265984
2025-09-25T03:57:51Z, 48.534798, 48, 53.9, 56.312, 54.937, 54.32, 55, 47, 47.05, 14, 1014.10645, 27.110723
2025-09-25T03:57:56Z, 48.595848, 46, 53.8, 56.656, 55.093, 54.35, 55, 47, 47.05, 14, 1014.1616, 27.313568
2025-09-25T03:58:01Z, 48.534798, 48, 53.9, 56.5, 55.031, 54.29, 55, 47, 47.02, 14, 1014.04736, 27.150784
2025-09-25T03:58:06Z, 48.534798, 48, 53.9, 56.312, 55.312, 54.44, 55, 47, 47.02, 14, 1014.2256, 27.198334
2025-09-25T03:58:11Z, 48.534798, 47, 53.9, 56.281, 55.062, 54.32, 55, 47, 47.02, 14, 1014.12256, 27.103235
2025-09-25T03:58:16Z, 48.534798, 46, 53.9, 56.312, 55.218, 54.35, 54, 47, 47, 14, 1013.7534, 27.208366
2025-09-25T03:58:21Z, 48.534798, 46, 53.9, 56.593, 55.218, 54.25, 54, 47, 47, 14, 1014.041, 27.158203
2025-09-25T03:58:26Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.47, 54, 47, 47, 14, 1014.1958, 27.188301
2025-09-25T03:58:31Z, 48.534798, 47, 53.9, 56.312, 55.218, 54.47, 54, 47, 47, 14, 1014.35986, 27.340982
2025-09-25T03:58:36Z, 48.534798, 46, 53.9, 56.343, 54.937, 54.38, 54, 47, 47, 14, 1014.06885, 28.44511
2025-09-25T03:58:41Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.35, 54, 47, 46.98, 14, 1014.2744, 27.568558
2025-09-25T03:58:46Z, 48.595848, 48, 53.9, 56.312, 55, 54.35, 55, 47, 46.99, 14, 1014.1748, 27.208366
2025-09-25T03:58:51Z, 48.534798, 47, 53.9, 56.343, 55.375, 54.32, 55, 47, 47.01, 14, 1014.1533, 27.130754
2025-09-25T03:58:56Z, 48.595848, 48, 53.9, 56.593, 55.031, 54.32, 55, 47, 47.01, 14, 1014.1968, 27.18083
2025-09-25T03:59:01Z, 48.534798, 48, 53.9, 56.375, 55.187, 54.44, 55, 47, 47.01, 14, 1014.1465, 27.150784
2025-09-25T03:59:06Z, 48.534798, 47, 53.9, 56.343, 55.25, 54.38, 55, 47, 47.01, 14, 1014.2217, 27.361153
2025-09-25T03:59:11Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.38, 55, 47, 47.02, 14, 1014.1001, 27.26323
2025-09-25T03:59:16Z, 48.595848, 47, 53.9, 56.718, 55.218, 54.32, 54, 47, 47, 14, 1014.1255, 27.446201
2025-09-25T03:59:21Z, 48.595848, 47, 53.8, 56.375, 54.781, 54.44, 54, 47, 47, 14, 1014.25635, 27.60925
2025-09-25T03:59:26Z, 48.534798, 47, 53.9, 56.562, 54.937, 54.41, 54, 47, 46.98, 14, 1014.4072, 27.548212
2025-09-25T03:59:31Z, 48.534798, 46, 53.8, 56.281, 55, 54.32, 54, 47, 47, 14, 1014.2168, 27.43608
2025-09-25T03:59:36Z, 48.595848, 47, 53.8, 56.5, 55.25, 54.25, 54, 47, 46.98, 14, 1014.1333, 28.234005
2025-09-25T03:59:41Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.32, 54, 47, 47, 14, 1014.08496, 27.43608
2025-09-25T03:59:46Z, 48.534798, 47, 53.9, 56.281, 55, 54.35, 54, 47, 47, 14, 1014.08496, 28.25484
2025-09-25T03:59:51Z, 48.595848, 48, 53.9, 56.312, 55.156, 54.29, 54, 47, 47.01, 14, 1014.209, 27.53118
2025-09-25T03:59:56Z, 48.534798, 47, 53.9, 56.437, 54.906, 54.25, 54, 47, 46.99, 14, 1014.06006, 27.653414
2025-09-25T04:00:01Z, 48.534798, 47, 53.9, 56.343, 55.125, 54.32, 54, 47, 46.96, 14, 1014.1587, 27.521025
2025-09-25T04:00:06Z, 48.595848, 48, 53.9, 56.406, 55.062, 54.41, 54, 47, 47, 14, 1014.1123, 27.721378
2025-09-25T04:00:11Z, 48.595848, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 47.01, 14, 1014.2886, 27.717712
2025-09-25T04:00:16Z, 48.534798, 48, 53.9, 56.312, 55.281, 54.32, 54, 47, 46.99, 14, 1014.4365, 29.553991
2025-09-25T04:00:21Z, 48.595848, 47, 53.9, 56.281, 55.25, 54.32, 54, 47, 46.97, 14, 1014.02246, 27.351067
2025-09-25T04:00:26Z, 48.534798, 46, 53.9, 56.312, 54.968, 54.32, 54, 47, 46.96, 14, 1014.1826, 27.493769
2025-09-25T04:00:31Z, 48.595848, 47, 53.9, 56.468, 55.125, 54.35, 54, 47, 46.99, 14, 1014.15625, 26.998173
2025-09-25T04:00:36Z, 48.595848, 47, 53.9, 56.406, 54.937, 54.35, 54, 47, 47, 14, 1014.2593, 27.493769
2025-09-25T04:00:41Z, 48.534798, 46, 53.8, 56.406, 54.937, 54.38, 54, 47, 46.97, 14, 1014.16113, 27.045706
2025-09-25T04:00:46Z, 48.534798, 47, 53.9, 56.562, 55.093, 54.32, 55, 47, 47, 14, 1014.0928, 27.18083
2025-09-25T04:00:51Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.25, 55, 47, 47, 14, 1014.3716, 27.065664
2025-09-25T04:00:56Z, 48.595848, 47, 53.9, 56.5, 55.437, 54.19, 55, 47, 46.97, 14, 1014.2803, 27.351067
2025-09-25T04:01:01Z, 48.534798, 47, 53.9, 56.375, 55.031, 54.38, 55, 47, 46.98, 14, 1014.2285, 27.398634
2025-09-25T04:01:06Z, 48.534798, 48, 53.9, 56.687, 55.25, 54.32, 55, 47, 46.99, 14, 1013.9888, 27.66362
2025-09-25T04:01:11Z, 48.595848, 46, 53.9, 56.531, 55.25, 54.19, 55, 47, 46.96, 14, 1014.2871, 28.661793
2025-09-25T04:01:16Z, 48.595848, 47, 53.9, 56.812, 54.937, 54.47, 55, 47, 46.99, 14, 1014.2822, 27.37843
2025-09-25T04:01:21Z, 48.534798, 47, 53.9, 56.25, 55.187, 54.44, 55, 47, 46.98, 14, 1014.24023, 27.075645
2025-09-25T04:01:26Z, 48.595848, 48, 53.9, 56.218, 54.843, 54.22, 55, 47, 46.98, 14, 1014.3296, 27.198334
2025-09-25T04:01:31Z, 48.595848, 46, 53.8, 56.562, 54.937, 54.22, 55, 47, 47, 14, 1014.21924, 27.093237
2025-09-25T04:01:36Z, 48.595848, 48, 53.9, 56.531, 55.062, 54.25, 55, 47, 46.95, 14, 1014.26953, 27.361153
2025-09-25T04:01:41Z, 48.595848, 48, 53.9, 56.312, 55.437, 54.38, 55, 47, 46.99, 14, 1014.3379, 27.093237
2025-09-25T04:01:46Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.32, 55, 47, 46.97, 14, 1014.1372, 27.446201
2025-09-25T04:01:51Z, 48.534798, 47, 53.9, 56.468, 55.25, 54.38, 55, 47, 46.99, 14, 1014.2344, 27.42596
2025-09-25T04:01:56Z, 48.534798, 47, 53.9, 56.406, 54.937, 54.32, 55, 47, 46.99, 14, 1014.1987, 27.768929
2025-09-25T04:02:01Z, 48.595848, 49, 53.9, 56.156, 55.125, 54.25, 55, 47, 47, 14, 1014.08984, 27.273296
2025-09-25T04:02:06Z, 48.595848, 47, 53.9, 56.625, 54.906, 54.32, 55, 47, 46.99, 14, 1014.3032, 27.170815
2025-09-25T04:02:11Z, 48.534798, 48, 53.8, 56.281, 55.156, 54.54, 55, 47, 47, 14, 1014.1494, 27.959126
2025-09-25T04:02:16Z, 48.595848, 48, 53.9, 56.281, 55.062, 54.35, 55, 47, 47.01, 14, 1014.2886, 27.864027
2025-09-25T04:02:21Z, 48.595848, 46, 53.9, 56.437, 54.875, 54.32, 55, 47, 46.99, 14, 1014.04834, 27.170815
2025-09-25T04:02:26Z, 48.534798, 47, 53.9, 56.718, 55.343, 54.22, 55, 47, 46.98, 14, 1014.4326, 27.150784
2025-09-25T04:02:31Z, 48.595848, 47, 53.9, 56.312, 55, 54.41, 55, 47, 46.98, 14, 1014.312, 27.008135
2025-09-25T04:02:36Z, 48.595848, 48, 53.9, 56.312, 55.25, 54.32, 55, 47, 46.99, 14, 1014.33887, 27.361153
2025-09-25T04:02:41Z, 48.534798, 47, 53.9, 56.281, 55.218, 54.32, 55, 47, 47, 14, 1014.271, 27.093237
2025-09-25T04:02:46Z, 48.534798, 47, 53.9, 56.25, 55, 54.32, 55, 47, 47.01, 14, 1014.272, 27.255934
2025-09-25T04:02:51Z, 48.534798, 46, 53.9, 56.593, 54.968, 54.29, 55, 47, 47, 14, 1014.2075, 27.150784
2025-09-25T04:02:56Z, 48.534798, 46, 53.9, 56.5, 55.093, 54.32, 55, 47, 46.99, 14, 1014.20654, 27.160799
2025-09-25T04:03:01Z, 48.534798, 48, 53.8, 56.312, 55.031, 54.32, 55, 47, 47, 14, 1014.1797, 27.51087
2025-09-25T04:03:06Z, 48.595848, 47, 53.8, 56.5, 55.25, 54.35, 55, 47, 47, 14, 1014.2793, 27.303501
2025-09-25T04:03:11Z, 48.534798, 48, 53.8, 56.312, 55, 54.35, 55, 47, 47.01, 14, 1014.1704, 27.065664
2025-09-25T04:03:16Z, 48.595848, 47, 53.9, 56.562, 55.156, 54.25, 55, 47, 47, 14, 1014.10986, 27.340982
2025-09-25T04:03:21Z, 48.534798, 48, 53.9, 56.5, 55.156, 54.22, 55, 47, 47, 14, 1014.24023, 27.398634
2025-09-25T04:03:26Z, 48.534798, 47, 53.9, 56.625, 55.187, 54.32, 55, 47, 46.97, 14, 1014.34375, 27.789413
2025-09-25T04:03:31Z, 48.534798, 47, 53.9, 56.468, 54.968, 54.22, 55, 47, 46.95, 14, 1014.26953, 27.351067
2025-09-25T04:03:36Z, 48.534798, 46, 53.9, 56.468, 54.937, 54.38, 55, 47, 46.97, 14, 1014.24414, 27.283365
2025-09-25T04:03:41Z, 48.534798, 46, 53.9, 56.343, 55.031, 54.41, 55, 47, 46.96, 14, 1014.2461, 27.075645
2025-09-25T04:03:46Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.32, 55, 47, 46.92, 14, 1014.1714, 27.178268
2025-09-25T04:03:51Z, 48.595848, 47, 53.8, 56.593, 55.187, 54.29, 55, 47, 46.98, 14, 1014.2207, 27.160799
2025-09-25T04:03:56Z, 48.534798, 46, 53.9, 56.375, 55.093, 54.38, 55, 47, 46.92, 14, 1014.2451, 27.340982
2025-09-25T04:04:01Z, 48.595848, 49, 53.9, 56.343, 55.156, 54.32, 55, 47, 46.97, 14, 1014.1719, 28.931444
2025-09-25T04:04:06Z, 48.595848, 48, 53.8, 56.437, 55.187, 54.32, 55, 47, 46.96, 14, 1014.40186, 27.255934
2025-09-25T04:04:11Z, 48.534798, 48, 53.8, 56.812, 54.968, 54.29, 55, 47, 46.99, 14, 1014.2661, 27.025745
2025-09-25T04:04:16Z, 48.534798, 47, 53.8, 56.656, 55.093, 54.41, 55, 47, 47, 14, 1014.1797, 27.140768
2025-09-25T04:04:21Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.35, 55, 47, 46.99, 14, 1014.0679, 28.804388
2025-09-25T04:04:26Z, 48.534798, 47, 53.9, 56.468, 55.093, 54.41, 55, 47, 47, 14, 1014.17725, 27.826738
2025-09-25T04:04:31Z, 48.595848, 47, 53.9, 56.218, 54.937, 54.32, 55, 47, 47.01, 14, 1014.2573, 27.02806
2025-09-25T04:04:36Z, 48.595848, 48, 53.8, 56.656, 55.281, 54.25, 55, 47, 47.01, 14, 1014.27783, 27.605898
2025-09-25T04:04:41Z, 48.595848, 49, 53.9, 56.312, 55.187, 54.29, 55, 47, 47.01, 14, 1014.16895, 27.103235
2025-09-25T04:04:46Z, 48.534798, 48, 53.9, 56.625, 55.093, 54.29, 55, 47, 46.98, 14, 1014.1416, 27.255934
2025-09-25T04:04:51Z, 48.595848, 48, 53.9, 56.406, 54.937, 54.25, 54, 47, 47.01, 14, 1014.18115, 27.265984
2025-09-25T04:04:56Z, 48.534798, 46, 53.9, 56.5, 54.906, 54.29, 54, 47, 47, 14, 1014.18115, 27.541336
2025-09-25T04:05:01Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 47.01, 14, 1014.18994, 27.37843
2025-09-25T04:05:06Z, 48.595848, 46, 53.8, 56.375, 55.062, 54.54, 54, 47, 47.01, 14, 1014.3135, 27.894861
2025-09-25T04:05:11Z, 48.534798, 48, 53.8, 56.25, 55.312, 54.29, 54, 47, 46.98, 14, 1014.16504, 27.490559
2025-09-25T04:05:16Z, 48.595848, 46, 53.9, 56.531, 55, 54.29, 54, 47, 46.99, 14, 1014.4536, 27.62628
2025-09-25T04:05:21Z, 48.595848, 47, 53.9, 56.437, 55.218, 54.29, 55, 47, 46.98, 14, 1014.16113, 27.541336
2025-09-25T04:05:26Z, 48.595848, 46, 53.9, 56.375, 55.156, 54.38, 55, 47, 46.98, 14, 1014.30225, 27.588903
2025-09-25T04:05:31Z, 48.595848, 47, 53.9, 56.312, 54.875, 54.32, 55, 47, 47, 14, 1014.2036, 27.055685
2025-09-25T04:05:36Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.22, 55, 47, 46.99, 14, 1014.25, 27.140768
2025-09-25T04:05:41Z, 48.534798, 48, 53.9, 56.5, 55.093, 54.29, 55, 47, 47, 14, 1014.33984, 27.2184
2025-09-25T04:05:46Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.25, 55, 47, 47, 14, 1014.2925, 27.208366
2025-09-25T04:05:51Z, 48.595848, 48, 53.9, 56.406, 55.343, 54.41, 55, 47, 46.99, 14, 1014.22217, 27.340982
2025-09-25T04:05:56Z, 48.595848, 47, 53.9, 56.25, 54.968, 54.35, 55, 47, 47, 14, 1014.1294, 27.235832
2025-09-25T04:06:01Z, 48.595848, 47, 53.9, 56.531, 55, 54.29, 55, 47, 46.99, 14, 1014.1997, 27.018097
2025-09-25T04:06:06Z, 48.534798, 46, 53.9, 56.468, 55.156, 54.29, 55, 47, 47, 14, 1014.3164, 27.208366
2025-09-25T04:06:11Z, 48.595848, 47, 53.9, 56.375, 55, 54.19, 55, 47, 47.02, 14, 1014.03174, 27.103235
2025-09-25T04:06:16Z, 48.534798, 48, 53.9, 56.437, 54.875, 54.32, 55, 47, 47.02, 14, 1014.18994, 29.195414
2025-09-25T04:06:21Z, 48.534798, 47, 53.9, 56.375, 55.062, 54.35, 55, 47, 47.02, 14, 1014.374, 27.188301
2025-09-25T04:06:26Z, 48.534798, 48, 53.9, 56.406, 55.062, 54.35, 55, 47, 47.02, 14, 1014.4531, 27.493769
2025-09-25T04:06:31Z, 48.595848, 47, 53.9, 56.593, 55.062, 54.38, 55, 47, 46.99, 14, 1014.21924, 27.588903
2025-09-25T04:06:36Z, 48.534798, 47, 53.9, 56.343, 55.25, 54.44, 55, 47, 46.99, 14, 1014.21436, 27.795956
2025-09-25T04:06:41Z, 48.534798, 47, 53.8, 56.562, 55.031, 54.32, 55, 47, 46.97, 14, 1014.39795, 27.541336
2025-09-25T04:06:46Z, 48.595848, 48, 53.9, 56.437, 54.937, 54.25, 55, 47, 46.97, 14, 1014.16504, 27.371239
2025-09-25T04:06:51Z, 48.534798, 46, 53.9, 56.406, 55.187, 54.41, 55, 47, 46.98, 14, 1014.24414, 27.874306
2025-09-25T04:06:56Z, 48.534798, 48, 53.9, 56.312, 54.843, 54.38, 55, 47, 47, 14, 1014.2832, 27.140768
2025-09-25T04:07:01Z, 48.595848, 48, 53.9, 56.5, 54.875, 54.29, 55, 47, 47, 14, 1014.1416, 27.065664
2025-09-25T04:07:06Z, 48.534798, 48, 53.9, 56.468, 55.093, 54.29, 55, 47, 47, 14, 1014.2671, 27.075645
2025-09-25T04:07:11Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.29, 55, 47, 47, 14, 1014.23926, 27.045706
2025-09-25T04:07:16Z, 48.595848, 47, 53.9, 56.375, 55.281, 54.47, 55, 47, 46.99, 14, 1014.3584, 27.330896
2025-09-25T04:07:21Z, 48.595848, 47, 53.9, 56.468, 55.281, 54.35, 54, 47, 47.01, 14, 1014.33984, 27.245884
2025-09-25T04:07:26Z, 48.595848, 47, 53.9, 56.312, 54.843, 54.32, 54, 47, 47, 14, 1014.2993, 27.198334
2025-09-25T04:07:31Z, 48.534798, 47, 53.9, 56.406, 55.125, 54.22, 54, 47, 46.96, 14, 1014.2588, 26.998173
2025-09-25T04:07:36Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.44, 54, 47, 46.99, 14, 1014.4844, 28.81998
2025-09-25T04:07:41Z, 48.595848, 47, 53.9, 56.656, 55.062, 54.32, 54, 47, 46.97, 14, 1014.24316, 27.150784
2025-09-25T04:07:46Z, 48.534798, 48, 53.9, 56.562, 55.031, 54.32, 54, 47, 46.99, 14, 1014.2622, 27.340982
2025-09-25T04:07:51Z, 48.534798, 48, 53.8, 56.531, 54.906, 54.22, 55, 47, 46.98, 14, 1014.3638, 27.093237
2025-09-25T04:07:56Z, 48.534798, 46, 53.8, 56.375, 55.062, 54.5, 55, 47, 46.99, 14, 1014.27, 27.303501
2025-09-25T04:08:01Z, 48.595848, 46, 53.8, 56.406, 55.25, 54.41, 55, 47, 47, 14, 1014.1572, 27.62628
2025-09-25T04:08:06Z, 48.595848, 46, 53.9, 56.375, 55, 54.16, 55, 47, 47.01, 14, 1014.18115, 27.541336
2025-09-25T04:08:11Z, 48.595848, 46, 53.8, 56.312, 54.968, 54.44, 55, 47, 47.02, 14, 1014.35693, 27.599075
2025-09-25T04:08:16Z, 48.534798, 48, 53.9, 56.312, 55.187, 54.41, 55, 47, 46.99, 14, 1014.2661, 27.140768
2025-09-25T04:08:21Z, 48.534798, 48, 53.9, 56.468, 54.968, 54.25, 55, 47, 46.99, 14, 1014.06006, 27.37843
2025-09-25T04:08:26Z, 48.534798, 48, 53.9, 56.468, 55.093, 54.29, 55, 47, 47, 14, 1014.16504, 27.2184
2025-09-25T04:08:31Z, 48.595848, 46, 53.9, 56.375, 55.031, 54.44, 55, 47, 46.99, 14, 1014.05225, 27.018097
2025-09-25T04:08:36Z, 48.534798, 46, 53.9, 56.406, 55.468, 54.44, 55, 47, 47, 14, 1014.1455, 27.265984
2025-09-25T04:08:41Z, 48.595848, 47, 53.9, 56.531, 55.281, 54.32, 55, 47, 47.01, 14, 1014.28174, 27.113232
2025-09-25T04:08:46Z, 48.595848, 48, 53.9, 56.562, 55, 54.29, 55, 47, 47, 14, 1014.4536, 27.731604
2025-09-25T04:08:51Z, 48.534798, 46, 53.9, 56.656, 55.218, 54.29, 55, 47, 46.99, 14, 1014.3667, 27.18083
2025-09-25T04:08:56Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.5, 55, 47, 46.99, 14, 1014.3696, 27.18083
2025-09-25T04:09:01Z, 48.534798, 46, 53.9, 56.406, 54.875, 54.29, 55, 47, 46.99, 14, 1014.1948, 27.12323
2025-09-25T04:09:06Z, 48.595848, 47, 53.8, 56.937, 55.093, 54.32, 55, 47, 47.01, 14, 1014.28467, 27.235832
2025-09-25T04:09:11Z, 48.534798, 46, 53.9, 56.468, 54.875, 54.29, 55, 47, 46.98, 14, 1014.0386, 27.371239
2025-09-25T04:09:16Z, 48.595848, 47, 53.9, 56.531, 54.875, 54.5, 55, 47, 47, 14, 1014.1167, 29.173876
2025-09-25T04:09:21Z, 48.595848, 47, 53.9, 56.218, 55, 54.35, 55, 47, 47, 14, 1014.27637, 27.493769
2025-09-25T04:09:26Z, 48.534798, 47, 53.8, 56.687, 55.25, 54.29, 55, 47, 47, 14, 1014.4419, 27.42596
2025-09-25T04:09:31Z, 48.534798, 46, 53.9, 56.5, 55.281, 54.22, 55, 47, 47, 14, 1014.2007, 27.075645
2025-09-25T04:09:36Z, 48.534798, 48, 53.9, 56.625, 55.281, 54.32, 55, 47, 46.99, 14, 1014.3696, 27.245884
2025-09-25T04:09:41Z, 48.534798, 47, 53.9, 56.5, 54.906, 54.19, 55, 47, 46.99, 14, 1014.0005, 27.313568
2025-09-25T04:09:46Z, 48.534798, 48, 53.8, 56.468, 55.125, 54.25, 55, 47, 47, 14, 1014.2593, 27.541336
2025-09-25T04:09:51Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.38, 55, 47, 46.99, 14, 1014.1987, 27.503906
2025-09-25T04:09:56Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.32, 55, 47, 47, 14, 1014.14014, 27.561646
2025-09-25T04:10:01Z, 48.534798, 47, 53.9, 56.625, 54.937, 54.32, 55, 47, 47.01, 14, 1014.2129, 27.018097
2025-09-25T04:10:06Z, 48.595848, 47, 53.8, 56.5, 54.937, 54.22, 55, 47, 46.99, 14, 1014.3696, 27.178268
2025-09-25T04:10:11Z, 48.534798, 46, 53.9, 56.312, 55.312, 54.38, 55, 47, 46.99, 14, 1014.2661, 27.245884
2025-09-25T04:10:16Z, 48.534798, 48, 53.9, 56.312, 54.968, 54.32, 55, 47, 47.02, 14, 1014.1543, 27.150784
2025-09-25T04:10:21Z, 48.534798, 49, 53.9, 56.312, 55.187, 54.32, 55, 47, 47.01, 14, 1014.1177, 27.075645
2025-09-25T04:10:26Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.29, 55, 47, 47.02, 14, 1014.2788, 27.12323
2025-09-25T04:10:31Z, 48.534798, 45, 53.8, 56.312, 54.875, 54.44, 55, 47, 46.99, 14, 1014.1553, 26.980476
2025-09-25T04:10:36Z, 48.534798, 46, 53.9, 56.281, 55.093, 54.32, 55, 47, 47.01, 14, 1014.1216, 27.255934
2025-09-25T04:10:41Z, 48.534798, 49, 53.8, 56.218, 55.093, 54.35, 55, 47, 47, 14, 1014.0542, 27.42596
2025-09-25T04:10:46Z, 48.534798, 46, 53.9, 56.687, 55.312, 54.22, 55, 47, 47.01, 14, 1014.29736, 27.160799
2025-09-25T04:10:51Z, 48.534798, 47, 53.9, 56.625, 55, 54.5, 55, 47, 47, 14, 1014.1255, 27.018097
2025-09-25T04:10:56Z, 48.473747, 45, 53.9, 56.312, 55, 54.35, 55, 47, 47, 14, 1014.1138, 27.2184
2025-09-25T04:11:01Z, 48.534798, 47, 53.8, 56.375, 55, 54.44, 55, 47, 47.01, 14, 1014.10205, 27.075645
2025-09-25T04:11:06Z, 48.534798, 48, 53.9, 56.25, 55.093, 54.22, 55, 47, 47.01, 14, 1014.2324, 27.140768
2025-09-25T04:11:11Z, 48.534798, 47, 53.8, 56.562, 55.125, 54.32, 55, 47, 47.02, 14, 1014.2378, 27.065664
2025-09-25T04:11:16Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.38, 55, 47, 47.02, 14, 1014.13086, 27.55149
2025-09-25T04:11:21Z, 48.534798, 47, 53.9, 56.875, 54.843, 54.32, 55, 47, 47.02, 14, 1014.32666, 27.493769
2025-09-25T04:11:26Z, 48.473747, 47, 53.9, 56.531, 55.093, 54.32, 54, 47, 47.01, 14, 1014.4429, 27.768929
2025-09-25T04:11:31Z, 48.534798, 47, 53.9, 56.375, 54.968, 54.47, 54, 47, 47, 14, 1014.4497, 27.160799
2025-09-25T04:11:36Z, 48.534798, 47, 53.9, 56.312, 55.218, 54.32, 54, 47, 47, 14, 1014.23145, 27.340982
2025-09-25T04:11:41Z, 48.534798, 47, 53.9, 56.281, 54.937, 54.29, 54, 47, 47.01, 14, 1014.3081, 27.921873
2025-09-25T04:11:46Z, 48.534798, 47, 53.8, 56.562, 55.156, 54.22, 54, 47, 46.99, 14, 1014.48926, 27.208366
2025-09-25T04:11:51Z, 48.534798, 48, 53.9, 56.5, 55.093, 54.38, 54, 47, 47, 14, 1014.2471, 27.063244
2025-09-25T04:11:56Z, 48.595848, 48, 53.9, 56.312, 54.906, 54.32, 55, 47, 46.98, 14, 1014.3042, 27.55149
2025-09-25T04:12:01Z, 48.534798, 48, 53.9, 56.312, 55, 54.32, 55, 47, 46.96, 14, 1014.38086, 27.170815
2025-09-25T04:12:06Z, 48.534798, 48, 53.8, 56.406, 54.843, 54.25, 55, 47, 46.99, 14, 1014.1865, 27.208366
2025-09-25T04:12:11Z, 48.473747, 48, 53.9, 56.5, 55.312, 54.22, 55, 47, 47, 14, 1014.4536, 27.2184
2025-09-25T04:12:16Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.29, 55, 47, 46.99, 14, 1014.0796, 27.140768
2025-09-25T04:12:21Z, 48.534798, 48, 53.9, 56.468, 55.187, 54.35, 55, 47, 46.99, 14, 1014.3623, 27.150784
2025-09-25T04:12:26Z, 48.534798, 46, 53.8, 56.281, 55.187, 54.25, 55, 47, 46.99, 14, 1014.3823, 27.018097
2025-09-25T04:12:31Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.19, 55, 47, 46.99, 14, 1014.3379, 26.998173
2025-09-25T04:12:36Z, 48.595848, 47, 53.9, 56.312, 55.156, 54.32, 55, 47, 46.99, 14, 1013.9531, 27.208366
2025-09-25T04:12:41Z, 48.534798, 48, 53.9, 56.312, 55.093, 54.32, 55, 47, 46.97, 14, 1014.3584, 27.2184
2025-09-25T04:12:46Z, 48.534798, 47, 53.8, 56.343, 55, 54.41, 55, 47, 46.96, 14, 1014.3496, 27.150784
2025-09-25T04:12:51Z, 48.534798, 47, 53.9, 56.343, 55.375, 54.35, 55, 47, 46.95, 14, 1014.3242, 27.083239
2025-09-25T04:12:56Z, 48.534798, 46, 53.9, 56.281, 55.062, 54.25, 54, 47, 46.97, 14, 1014.3242, 27.779171
2025-09-25T04:13:01Z, 48.534798, 46, 53.9, 56.312, 54.937, 54.22, 54, 47, 46.95, 14, 1014.3574, 27.446201
2025-09-25T04:13:06Z, 48.534798, 47, 53.9, 56.562, 55.187, 54.44, 54, 47, 46.99, 14, 1014.1826, 27.235832
2025-09-25T04:13:11Z, 48.534798, 46, 53.9, 56.343, 55.031, 54.29, 54, 47, 46.98, 14, 1014.10986, 27.310726
2025-09-25T04:13:16Z, 48.534798, 46, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.95, 14, 1014.14307, 27.568558
2025-09-25T04:13:21Z, 48.534798, 47, 53.9, 56.406, 54.906, 54.22, 54, 47, 46.97, 14, 1014.2832, 27.473494
2025-09-25T04:13:26Z, 48.473747, 47, 53.9, 56.406, 54.937, 54.5, 55, 47, 46.95, 14, 1014.3613, 27.690702
2025-09-25T04:13:31Z, 48.534798, 48, 53.9, 56.343, 54.968, 54.32, 55, 47, 46.95, 14, 1014.34033, 27.588903
2025-09-25T04:13:36Z, 48.534798, 47, 53.8, 56.593, 55.281, 54.35, 55, 47, 46.97, 14, 1014.08203, 27.473494
2025-09-25T04:13:41Z, 48.534798, 46, 53.9, 56.562, 55.218, 54.32, 55, 47, 46.94, 14, 1013.9546, 27.170815
2025-09-25T04:13:46Z, 48.534798, 47, 53.8, 56.468, 55, 54.19, 55, 47, 46.95, 14, 1014.3574, 27.408737
2025-09-25T04:13:51Z, 48.595848, 47, 53.9, 56.375, 54.937, 54.44, 55, 47, 46.95, 14, 1014.3721, 27.43608
2025-09-25T04:13:56Z, 48.473747, 47, 53.9, 56.812, 55.187, 54.32, 55, 47, 46.95, 14, 1014.02295, 27.40572
2025-09-25T04:14:01Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.22, 55, 47, 46.94, 14, 1014.3706, 27.473494
2025-09-25T04:14:06Z, 48.595848, 47, 53.8, 56.75, 54.875, 54.29, 55, 47, 46.96, 14, 1014.2754, 28.387072
2025-09-25T04:14:11Z, 48.534798, 46, 53.9, 56.343, 55.093, 54.19, 55, 47, 46.95, 14, 1014.4868, 27.768929
2025-09-25T04:14:16Z, 48.534798, 47, 53.8, 56.5, 54.968, 54.32, 55, 47, 46.94, 14, 1014.43945, 27.616089
2025-09-25T04:14:21Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.29, 55, 47, 46.97, 14, 1014.1362, 27.43608
2025-09-25T04:14:26Z, 48.534798, 48, 53.9, 56.406, 55.281, 54.32, 55, 47, 46.96, 14, 1014.4336, 27.490559
2025-09-25T04:14:31Z, 48.6569, 47, 53.9, 56.312, 54.937, 54.35, 55, 47, 46.96, 14, 1013.9966, 27.758684
2025-09-25T04:14:36Z, 48.534798, 47, 53.8, 56.593, 55.125, 54.29, 55, 47, 46.92, 14, 1014.21875, 28.074923
2025-09-25T04:14:41Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.32, 55, 47, 46.96, 14, 1014.3374, 27.599075
2025-09-25T04:14:46Z, 48.534798, 48, 53.8, 56.343, 54.875, 54.38, 55, 47, 46.99, 14, 1014.48926, 27.521025
2025-09-25T04:14:51Z, 48.534798, 48, 53.9, 56.281, 55.062, 54.29, 55, 47, 46.99, 14, 1014.2461, 27.303501
2025-09-25T04:14:56Z, 48.534798, 47, 53.9, 56.5, 54.812, 54.19, 55, 47, 47, 14, 1014.2754, 27.959126
2025-09-25T04:15:01Z, 48.534798, 46, 53.9, 56.562, 55.281, 54.32, 54, 47, 46.98, 14, 1014.2383, 27.18083
2025-09-25T04:15:06Z, 48.534798, 48, 53.8, 56.406, 55.25, 54.29, 54, 47, 46.99, 14, 1014.3032, 27.255934
2025-09-25T04:15:11Z, 48.534798, 48, 53.9, 56.375, 55.031, 54.5, 54, 47, 46.97, 14, 1014.35156, 27.57873
2025-09-25T04:15:16Z, 48.534798, 47, 53.9, 56.343, 54.968, 54.38, 54, 47, 46.97, 14, 1014.4629, 27.340982
2025-09-25T04:15:21Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.29, 54, 47, 46.98, 14, 1014.2168, 27.150784
2025-09-25T04:15:26Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.29, 54, 47, 46.95, 14, 1014.36426, 27.245884
2025-09-25T04:15:31Z, 48.534798, 46, 53.8, 56.343, 55.031, 54.25, 55, 47, 46.96, 14, 1014.04395, 27.133226
2025-09-25T04:15:36Z, 48.534798, 48, 53.8, 56.343, 55.031, 54.41, 55, 47, 46.98, 14, 1014.4053, 27.303501
2025-09-25T04:15:41Z, 48.595848, 47, 53.9, 56.656, 55.375, 54.32, 55, 47, 46.97, 14, 1014.3784, 27.055685
2025-09-25T04:15:46Z, 48.534798, 47, 53.9, 56.5, 55.187, 54.38, 55, 47, 46.95, 14, 1014.1299, 27.330896
2025-09-25T04:15:51Z, 48.595848, 48, 53.9, 56.343, 55.218, 54.32, 55, 47, 46.98, 14, 1014.2285, 27.188301
2025-09-25T04:15:56Z, 48.534798, 46, 53.8, 56.468, 54.968, 54.35, 55, 47, 46.97, 14, 1014.09766, 27.323635
2025-09-25T04:16:01Z, 48.534798, 48, 53.8, 56.468, 55.093, 54.19, 55, 47, 46.97, 14, 1014.3623, 27.225782
2025-09-25T04:16:06Z, 48.534798, 48, 53.9, 56.375, 54.968, 54.44, 55, 47, 46.96, 14, 1014.3335, 27.456322
2025-09-25T04:16:11Z, 48.595848, 45, 53.9, 56.718, 55, 54.41, 55, 47, 46.99, 14, 1014.4053, 27.826738
2025-09-25T04:16:16Z, 48.534798, 47, 53.9, 56.437, 55.093, 54.32, 55, 47, 46.97, 14, 1014.2129, 27.42596
2025-09-25T04:16:21Z, 48.595848, 46, 53.9, 56.531, 55, 54.25, 55, 47, 46.98, 14, 1014.3872, 27.208366
2025-09-25T04:16:26Z, 48.534798, 47, 53.9, 56.468, 55.312, 54.25, 55, 47, 46.96, 14, 1014.2656, 27.093237
2025-09-25T04:16:31Z, 48.534798, 47, 53.9, 56.343, 55, 54.32, 55, 47, 46.96, 14, 1014.7505, 27.806217
2025-09-25T04:16:36Z, 48.595848, 47, 53.9, 56.281, 55.187, 54.25, 55, 47, 46.98, 14, 1014.42725, 27.245884
2025-09-25T04:16:41Z, 48.534798, 47, 53.9, 56.781, 55.093, 54.25, 55, 47, 46.97, 14, 1014.4863, 27.188301
2025-09-25T04:16:46Z, 48.595848, 47, 53.9, 56.531, 54.906, 54.29, 55, 47, 46.97, 14, 1013.85645, 27.265984
2025-09-25T04:16:51Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.44, 55, 47, 46.97, 14, 1014.0781, 27.093237
2025-09-25T04:16:56Z, 48.534798, 47, 53.9, 56.187, 55.093, 54.38, 55, 47, 47, 14, 1013.9658, 27.588903
2025-09-25T04:17:01Z, 48.534798, 47, 53.9, 56.718, 54.812, 54.29, 55, 47, 46.99, 14, 1014.20654, 27.055685
2025-09-25T04:17:06Z, 48.595848, 48, 53.9, 56.406, 55.031, 54.25, 55, 47, 46.98, 14, 1014.0464, 27.408737
2025-09-25T04:17:11Z, 48.595848, 48, 53.9, 56.406, 54.968, 54.32, 55, 47, 46.93, 14, 1014.2788, 27.41884
2025-09-25T04:17:16Z, 48.534798, 47, 53.8, 56.281, 55.25, 54.32, 55, 47, 46.95, 14, 1014.147, 29.766008
2025-09-25T04:17:21Z, 48.534798, 46, 53.9, 56.468, 54.906, 54.32, 55, 47, 46.95, 14, 1014.35986, 27.636469
2025-09-25T04:17:26Z, 48.595848, 45, 53.9, 56.531, 55.156, 54.41, 55, 47, 46.93, 14, 1014.1675, 27.446201
2025-09-25T04:17:31Z, 48.534798, 47, 53.9, 56.343, 54.937, 54.38, 55, 47, 46.97, 14, 1014.2036, 27.361153
2025-09-25T04:17:36Z, 48.534798, 47, 53.8, 56.593, 54.875, 54.38, 55, 47, 46.97, 14, 1014.1006, 29.645214
2025-09-25T04:17:41Z, 48.595848, 48, 53.9, 56.5, 55.031, 54.29, 55, 47, 46.99, 14, 1014.2344, 27.43608
2025-09-25T04:17:46Z, 48.534798, 46, 53.9, 56.468, 54.937, 54.22, 55, 47, 46.98, 14, 1014.1968, 27.330896
2025-09-25T04:17:51Z, 48.534798, 46, 53.9, 56.281, 54.968, 54.41, 55, 47, 46.99, 14, 1014.3296, 27.093237
2025-09-25T04:17:56Z, 48.534798, 47, 53.9, 56.25, 55.031, 54.32, 55, 47, 46.98, 14, 1014.2085, 27.133226
2025-09-25T04:18:01Z, 48.534798, 46, 53.8, 56.437, 55.156, 54.29, 55, 47, 47, 14, 1014.2036, 27.120739
2025-09-25T04:18:06Z, 48.534798, 47, 53.9, 56.593, 55, 54.29, 55, 47, 47.01, 14, 1014.2886, 27.198334
2025-09-25T04:18:11Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.98, 14, 1014.1909, 27.075645
2025-09-25T04:18:16Z, 48.534798, 46, 53.8, 56.375, 55.093, 54.32, 55, 47, 46.96, 14, 1014.14307, 27.093237
2025-09-25T04:18:21Z, 48.534798, 46, 53.9, 56.218, 54.812, 54.25, 55, 47, 46.96, 14, 1014.3452, 27.018097
2025-09-25T04:18:26Z, 48.534798, 46, 53.9, 56.687, 55.093, 54.25, 55, 47, 47, 14, 1014.1919, 27.150784
2025-09-25T04:18:31Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.98, 14, 1014.35986, 27.018097
2025-09-25T04:18:36Z, 48.534798, 47, 53.8, 56.312, 55.406, 54.32, 55, 47, 47, 14, 1014.33496, 27.286083
2025-09-25T04:18:41Z, 48.534798, 47, 53.9, 56.343, 55.031, 54.32, 55, 47, 46.97, 14, 1014.16895, 27.100708
2025-09-25T04:18:46Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.25, 55, 47, 46.99, 14, 1014.1631, 27.198334
2025-09-25T04:18:51Z, 48.534798, 47, 53.9, 56.25, 55.187, 54.41, 55, 47, 47, 14, 1014.271, 27.075645
2025-09-25T04:18:56Z, 48.534798, 45, 53.9, 56.625, 55.125, 54.35, 55, 47, 46.96, 14, 1014.3545, 27.045706
2025-09-25T04:19:01Z, 48.534798, 48, 53.9, 56.375, 54.906, 54.41, 54, 47, 46.97, 14, 1014.35596, 27.103235
2025-09-25T04:19:06Z, 48.534798, 48, 53.9, 56.281, 54.843, 54.41, 54, 47, 46.98, 14, 1014.1255, 27.853748
2025-09-25T04:19:11Z, 48.534798, 47, 53.9, 56.281, 55, 54.25, 54, 47, 46.97, 14, 1014.4629, 27.303501
2025-09-25T04:19:16Z, 48.534798, 47, 53.9, 56.281, 55.406, 54.35, 54, 47, 46.98, 14, 1014.2539, 27.371239
2025-09-25T04:19:21Z, 48.534798, 47, 53.9, 56.343, 54.968, 54.5, 54, 47, 46.97, 14, 1014.41504, 27.456322
2025-09-25T04:19:26Z, 48.534798, 47, 53.8, 56.343, 55.25, 54.32, 54, 47, 46.95, 14, 1014.1338, 27.493769
2025-09-25T04:19:31Z, 48.534798, 47, 53.8, 56.437, 54.968, 54.29, 55, 47, 46.97, 14, 1014.3862, 27.245884
2025-09-25T04:19:36Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.32, 55, 47, 46.97, 14, 1014.1958, 27.085625
2025-09-25T04:19:41Z, 48.534798, 47, 53.9, 56.281, 55.093, 54.54, 55, 47, 46.95, 14, 1014.42725, 27.133226
2025-09-25T04:19:46Z, 48.534798, 47, 53.9, 56.468, 55.093, 54.54, 55, 47, 46.97, 14, 1014.41797, 27.178268
2025-09-25T04:19:51Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.98, 14, 1014.4629, 27.140768
2025-09-25T04:19:56Z, 48.534798, 48, 53.8, 56.187, 55.031, 54.38, 55, 47, 46.98, 14, 1014.2007, 27.120739
2025-09-25T04:20:01Z, 48.534798, 46, 53.9, 56.437, 55, 54.44, 54, 47, 46.96, 14, 1014.3823, 27.340982
2025-09-25T04:20:06Z, 48.595848, 47, 53.9, 56.312, 55.125, 54.47, 54, 47, 46.99, 14, 1014.4365, 27.361153
2025-09-25T04:20:11Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.98, 14, 1014.35156, 27.170815
2025-09-25T04:20:16Z, 48.534798, 47, 53.8, 56.406, 55.156, 54.19, 54, 47, 46.99, 14, 1014.4131, 27.188301
2025-09-25T04:20:21Z, 48.534798, 48, 53.8, 56.343, 54.875, 54.25, 54, 47, 47, 14, 1014.16406, 27.12323
2025-09-25T04:20:26Z, 48.595848, 48, 53.9, 56.343, 55, 54.29, 54, 47, 46.98, 14, 1014.3833, 27.361153
2025-09-25T04:20:31Z, 48.595848, 47, 53.9, 56.25, 54.812, 54.32, 55, 47, 47, 14, 1014.4497, 27.055685
2025-09-25T04:20:36Z, 48.473747, 48, 53.9, 56.593, 55.281, 54.29, 55, 47, 47.01, 14, 1014.6211, 27.188301
2025-09-25T04:20:41Z, 48.534798, 46, 53.9, 56.281, 54.968, 54.41, 55, 47, 47, 14, 1014.25635, 27.190844
2025-09-25T04:20:46Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.29, 55, 47, 46.99, 14, 1014.29004, 27.170815
2025-09-25T04:20:51Z, 48.534798, 47, 53.9, 56.375, 55.156, 54.25, 55, 47, 47, 14, 1014.1323, 27.113232
2025-09-25T04:20:56Z, 48.534798, 47, 53.9, 56.281, 54.781, 54.25, 55, 47, 47.02, 14, 1014.4126, 27.571802
2025-09-25T04:21:01Z, 48.595848, 47, 53.8, 56.406, 55.125, 54.35, 54, 47, 47.01, 14, 1014.49023, 27.43608
2025-09-25T04:21:06Z, 48.473747, 47, 53.9, 56.312, 54.968, 54.32, 54, 47, 47, 14, 1014.1836, 27.911577
2025-09-25T04:21:11Z, 48.595848, 47, 53.8, 56.937, 54.875, 54.32, 54, 47, 46.97, 14, 1014.4072, 27.2184
2025-09-25T04:21:16Z, 48.595848, 47, 53.9, 56.343, 54.906, 54.25, 54, 47, 46.97, 14, 1014.39404, 27.599075
2025-09-25T04:21:21Z, 48.595848, 47, 53.9, 56.468, 55.25, 54.44, 54, 47, 46.98, 14, 1014.3042, 27.463356
2025-09-25T04:21:26Z, 48.473747, 46, 53.9, 56.375, 55, 54.35, 54, 47, 47.01, 14, 1014.03076, 27.60925
2025-09-25T04:21:31Z, 48.534798, 48, 53.8, 56.718, 55.187, 54.32, 54, 47, 46.96, 14, 1014.38086, 28.756857
2025-09-25T04:21:36Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.32, 55, 47, 46.97, 14, 1014.40186, 27.283365
2025-09-25T04:21:41Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.38, 55, 47, 46.97, 14, 1014.33057, 27.170815
2025-09-25T04:21:46Z, 48.534798, 48, 53.9, 56.312, 55.093, 54.35, 55, 47, 46.97, 14, 1014.31494, 27.150784
2025-09-25T04:21:51Z, 48.534798, 47, 53.9, 56.281, 54.906, 54.32, 55, 47, 46.96, 14, 1014.33057, 27.093237
2025-09-25T04:21:56Z, 48.534798, 48, 53.9, 56.625, 54.812, 54.25, 55, 47, 46.98, 14, 1014.18115, 27.273296
2025-09-25T04:22:01Z, 48.534798, 47, 53.8, 56.281, 55.281, 54.25, 55, 47, 46.99, 14, 1014.62305, 29.242964
2025-09-25T04:22:06Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.38, 55, 47, 46.98, 14, 1014.28467, 27.113232
2025-09-25T04:22:11Z, 48.534798, 47, 53.8, 56.468, 55.156, 54.25, 55, 47, 46.98, 14, 1014.3179, 27.093237
2025-09-25T04:22:16Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.22, 55, 47, 46.99, 14, 1014.3379, 27.188301
2025-09-25T04:22:21Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.47, 55, 47, 46.99, 14, 1014.13525, 29.338062
2025-09-25T04:22:26Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.44, 55, 47, 46.99, 14, 1014.40234, 27.265984
2025-09-25T04:22:31Z, 48.534798, 47, 53.8, 56.687, 54.906, 54.32, 55, 47, 47, 14, 1014.3032, 27.340982
2025-09-25T04:22:36Z, 48.534798, 48, 53.8, 56.5, 55.062, 54.32, 55, 47, 46.98, 14, 1014.33984, 27.568558
2025-09-25T04:22:41Z, 48.473747, 46, 53.9, 56.343, 55, 54.35, 55, 47, 46.99, 14, 1014.2754, 27.605898
2025-09-25T04:22:46Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.32, 55, 47, 46.98, 14, 1014.35986, 27.265984
2025-09-25T04:22:51Z, 48.534798, 46, 53.8, 56.656, 54.968, 54.32, 55, 47, 46.99, 14, 1014.5171, 27.265984
2025-09-25T04:22:56Z, 48.534798, 47, 53.8, 56.5, 55.187, 54.32, 55, 47, 46.98, 14, 1014.3955, 27.300642
2025-09-25T04:23:01Z, 48.534798, 47, 53.9, 56.375, 54.968, 54.41, 55, 47, 47, 14, 1014.3584, 27.170815
2025-09-25T04:23:06Z, 48.534798, 47, 53.9, 56.375, 54.906, 54.38, 55, 47, 47, 14, 1014.49316, 27.303501
2025-09-25T04:23:11Z, 48.595848, 47, 53.9, 56.25, 55.093, 54.22, 55, 47, 47, 14, 1014.1797, 27.12323
2025-09-25T04:23:16Z, 48.534798, 46, 53.8, 56.531, 55.093, 54.29, 55, 47, 46.99, 14, 1014.5596, 27.113232
2025-09-25T04:23:21Z, 48.534798, 46, 53.8, 56.5, 54.812, 54.29, 55, 47, 47, 14, 1014.33105, 28.550768
2025-09-25T04:23:26Z, 48.534798, 48, 53.9, 56.437, 55.062, 54.35, 55, 47, 46.99, 14, 1014.5039, 27.228432
2025-09-25T04:23:31Z, 48.534798, 48, 53.9, 56.437, 55.062, 54.47, 55, 47, 46.97, 14, 1014.51025, 27.215733
2025-09-25T04:23:36Z, 48.534798, 46, 53.9, 56.437, 55.187, 54.29, 54, 47, 46.95, 14, 1014.3286, 27.170815
2025-09-25T04:23:41Z, 48.473747, 47, 53.9, 56.375, 54.906, 54.44, 54, 47, 46.99, 14, 1014.3535, 28.957666
2025-09-25T04:23:46Z, 48.534798, 46, 53.9, 56.406, 55.125, 54.32, 54, 47, 46.97, 14, 1014.4507, 28.054226
2025-09-25T04:23:51Z, 48.534798, 46, 53.9, 56.562, 54.875, 54.25, 54, 47, 46.97, 14, 1014.5088, 27.065664
2025-09-25T04:23:56Z, 48.473747, 46, 53.9, 56.531, 55.031, 54.25, 54, 47, 46.95, 14, 1014.34033, 27.265984
2025-09-25T04:24:01Z, 48.534798, 48, 53.8, 56.437, 55.031, 54.44, 54, 47, 46.95, 14, 1014.35596, 27.12323
2025-09-25T04:24:06Z, 48.534798, 49, 53.9, 56.281, 55.25, 54.32, 54, 47, 46.97, 14, 1014.271, 27.605898
2025-09-25T04:24:11Z, 48.534798, 47, 53.9, 56.593, 54.968, 54.25, 54, 47, 46.97, 14, 1014.1455, 27.503906
2025-09-25T04:24:16Z, 48.534798, 48, 53.9, 56.656, 54.968, 54.22, 54, 47, 46.96, 14, 1014.46436, 27.503906
2025-09-25T04:24:21Z, 48.473747, 47, 53.8, 56.5, 55.187, 54.22, 54, 47, 46.95, 14, 1014.2129, 27.085625
2025-09-25T04:24:26Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.35, 54, 47, 46.96, 14, 1014.36523, 27.225782
2025-09-25T04:24:31Z, 48.534798, 46, 53.9, 56.312, 54.906, 54.32, 54, 47, 46.96, 14, 1014.31104, 27.018097
2025-09-25T04:24:36Z, 48.534798, 46, 53.9, 56.593, 54.843, 54.32, 54, 47, 46.93, 14, 1014.3667, 27.371239
2025-09-25T04:24:41Z, 48.534798, 48, 53.8, 56.562, 55.062, 54.29, 54, 47, 46.91, 14, 1014.2178, 27.198334
2025-09-25T04:24:46Z, 48.534798, 47, 53.9, 56.406, 55.281, 54.25, 54, 47, 46.95, 14, 1014.3203, 27.215733
2025-09-25T04:24:51Z, 48.534798, 47, 53.9, 56.312, 55.312, 54.41, 54, 47, 46.96, 14, 1014.31494, 27.133226
2025-09-25T04:24:56Z, 48.534798, 45, 53.8, 56.218, 55, 54.29, 54, 47, 46.95, 14, 1014.66113, 27.320812
2025-09-25T04:25:01Z, 48.534798, 49, 53.8, 56.562, 55.25, 54.32, 54, 47, 46.97, 14, 1014.23145, 27.055685
2025-09-25T04:25:06Z, 48.534798, 47, 53.9, 56.25, 55.093, 54.32, 55, 47, 46.96, 14, 1014.4009, 27.351067
2025-09-25T04:25:11Z, 48.534798, 46, 53.9, 56.937, 55.125, 54.25, 55, 47, 46.96, 14, 1014.3452, 27.398634
2025-09-25T04:25:16Z, 48.534798, 48, 53.9, 56.468, 54.937, 54.25, 55, 47, 46.94, 14, 1014.34717, 27.51087
2025-09-25T04:25:21Z, 48.595848, 47, 53.8, 56.375, 54.812, 54.47, 55, 47, 46.95, 14, 1014.43555, 27.57873
2025-09-25T04:25:26Z, 48.534798, 48, 53.9, 56.312, 54.968, 54.38, 55, 47, 46.97, 14, 1014.3794, 27.303501
2025-09-25T04:25:31Z, 48.534798, 47, 53.8, 56.343, 55.312, 54.29, 55, 47, 46.97, 14, 1014.4497, 27.065664
2025-09-25T04:25:36Z, 48.534798, 47, 53.8, 56.5, 55, 54.22, 55, 47, 46.97, 14, 1014.39014, 27.636469
2025-09-25T04:25:41Z, 48.534798, 47, 53.9, 56.468, 54.906, 54.29, 55, 47, 46.96, 14, 1014.4404, 27.408737
2025-09-25T04:25:46Z, 48.595848, 47, 53.9, 56.531, 55.125, 54.5, 55, 47, 46.97, 14, 1014.3159, 27.503906
2025-09-25T04:25:51Z, 48.534798, 47, 53.8, 56.531, 55.156, 54.32, 55, 47, 46.95, 14, 1014.4512, 27.12323
2025-09-25T04:25:56Z, 48.534798, 47, 53.9, 56.687, 54.875, 54.29, 55, 47, 46.96, 14, 1014.38525, 27.293432
2025-09-25T04:26:01Z, 48.595848, 46, 53.9, 56.812, 54.875, 54.25, 55, 47, 46.96, 14, 1014.4209, 27.789413
2025-09-25T04:26:06Z, 48.534798, 48, 53.8, 56.531, 55, 54.25, 55, 47, 46.98, 14, 1014.4507, 27.265984
2025-09-25T04:26:11Z, 48.534798, 47, 53.9, 56.375, 55.375, 54.41, 55, 47, 46.97, 14, 1014.3784, 28.006676
2025-09-25T04:26:16Z, 48.534798, 48, 53.9, 56.156, 54.937, 54.32, 55, 47, 46.97, 14, 1014.272, 27.140768
2025-09-25T04:26:21Z, 48.595848, 48, 53.8, 56.593, 55, 54.32, 55, 47, 46.97, 14, 1014.1836, 27.228432
2025-09-25T04:26:26Z, 48.534798, 47, 53.8, 56.718, 55.156, 54.22, 55, 47, 46.96, 14, 1014.147, 27.073242
2025-09-25T04:26:31Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.38, 55, 47, 46.97, 14, 1014.291, 27.018097
2025-09-25T04:26:36Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.41, 54, 47, 46.94, 14, 1014.34814, 27.265984
2025-09-25T04:26:41Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.96, 14, 1014.5513, 27.208366
2025-09-25T04:26:46Z, 48.595848, 47, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.97, 14, 1014.4419, 27.585518
2025-09-25T04:26:51Z, 48.534798, 46, 53.8, 56.5, 54.968, 54.38, 54, 47, 46.95, 14, 1014.45215, 27.083239
2025-09-25T04:26:56Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.94, 14, 1014.3115, 27.140768
2025-09-25T04:27:01Z, 48.534798, 49, 53.8, 56.437, 55.25, 54.25, 54, 47, 46.96, 14, 1014.3613, 27.093237
2025-09-25T04:27:06Z, 48.534798, 47, 53.8, 56.406, 55.156, 54.22, 55, 47, 46.96, 14, 1014.5049, 27.085625
2025-09-25T04:27:11Z, 48.595848, 46, 53.8, 56.406, 54.875, 54.32, 55, 47, 46.95, 14, 1014.4155, 27.113232
2025-09-25T04:27:16Z, 48.534798, 46, 53.8, 56.468, 54.875, 54.32, 55, 47, 46.98, 14, 1014.35986, 27.43608
2025-09-25T04:27:21Z, 48.534798, 48, 53.9, 56.343, 55.031, 54.29, 55, 47, 46.97, 14, 1014.49414, 27.42596
2025-09-25T04:27:26Z, 48.534798, 47, 53.9, 56.468, 54.843, 54.25, 55, 47, 46.95, 14, 1014.2461, 27.37843
2025-09-25T04:27:31Z, 48.534798, 47, 53.9, 56.406, 54.968, 54.32, 55, 47, 46.98, 14, 1014.3677, 27.198334
2025-09-25T04:27:36Z, 48.534798, 47, 53.8, 56.437, 55, 54.41, 55, 47, 46.96, 14, 1014.3257, 27.446201
2025-09-25T04:27:41Z, 48.534798, 47, 53.9, 56.281, 55.218, 54.32, 55, 47, 46.97, 14, 1014.26807, 27.408737
2025-09-25T04:27:46Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.32, 55, 47, 46.94, 14, 1014.2759, 27.493769
2025-09-25T04:27:51Z, 48.534798, 47, 53.8, 56.531, 55.156, 54.25, 55, 47, 46.95, 14, 1014.4077, 27.170815
2025-09-25T04:27:56Z, 48.473747, 48, 53.8, 56.375, 55.125, 54.25, 55, 47, 46.97, 14, 1014.3872, 27.208366
2025-09-25T04:28:01Z, 48.534798, 47, 53.9, 56.281, 55.125, 54.5, 55, 47, 46.98, 14, 1014.33203, 27.684036
2025-09-25T04:28:06Z, 48.534798, 46, 53.8, 56.406, 54.875, 54.38, 55, 47, 46.95, 14, 1014.3325, 27.40572
2025-09-25T04:28:11Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.32, 55, 47, 46.95, 14, 1014.4751, 27.473494
2025-09-25T04:28:16Z, 48.534798, 47, 53.9, 56.812, 54.968, 54.29, 55, 47, 46.96, 14, 1014.3096, 27.57873
2025-09-25T04:28:21Z, 48.534798, 48, 53.9, 56.437, 54.968, 54.29, 55, 47, 46.96, 14, 1014.4365, 27.40572
2025-09-25T04:28:26Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.32, 55, 47, 46.95, 14, 1014.52637, 27.527864
2025-09-25T04:28:31Z, 48.6569, 48, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.96, 14, 1014.3071, 27.398634
2025-09-25T04:28:36Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.29, 55, 47, 46.97, 14, 1014.2588, 28.487064
2025-09-25T04:28:41Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.32, 55, 47, 46.97, 14, 1014.48535, 27.588903
2025-09-25T04:28:46Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.35, 55, 47, 46.96, 14, 1014.37695, 27.568558
2025-09-25T04:28:51Z, 48.534798, 46, 53.8, 56.343, 55.281, 54.32, 55, 47, 46.94, 14, 1014.41846, 27.588903
2025-09-25T04:28:56Z, 48.595848, 46, 53.9, 56.281, 55.031, 54.22, 55, 47, 46.97, 14, 1014.5049, 27.741829
2025-09-25T04:29:01Z, 48.534798, 48, 53.8, 56.562, 54.968, 54.25, 55, 47, 46.96, 14, 1014.3584, 27.826738
2025-09-25T04:29:06Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.44, 55, 47, 46.93, 14, 1014.4409, 27.969439
2025-09-25T04:29:11Z, 48.534798, 47, 53.9, 56.281, 54.968, 54.38, 55, 47, 46.94, 14, 1014.40625, 27.84726
2025-09-25T04:29:16Z, 48.534798, 46, 53.8, 56.281, 55.187, 54.22, 55, 47, 46.95, 14, 1014.3286, 27.836998
2025-09-25T04:29:21Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.25, 55, 47, 46.97, 14, 1014.5576, 27.53118
2025-09-25T04:29:26Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.38, 55, 47, 46.96, 14, 1014.2832, 27.323635
2025-09-25T04:29:31Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.38, 55, 47, 46.98, 14, 1014.4507, 27.035725
2025-09-25T04:29:36Z, 48.534798, 46, 53.8, 56.218, 55.375, 54.38, 55, 47, 46.97, 14, 1014.3745, 27.178268
2025-09-25T04:29:41Z, 48.534798, 46, 53.8, 56.375, 55.187, 54.32, 55, 47, 46.91, 14, 1014.35254, 27.188301
2025-09-25T04:29:46Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.38, 55, 47, 46.92, 14, 1014.4214, 27.170815
2025-09-25T04:29:51Z, 48.595848, 47, 53.8, 56.25, 55.125, 54.32, 55, 47, 46.97, 14, 1014.48926, 27.170815
2025-09-25T04:29:56Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.97, 14, 1014.3794, 27.313568
2025-09-25T04:30:01Z, 48.534798, 47, 53.8, 56.5, 54.968, 54.5, 55, 47, 46.96, 14, 1014.4404, 27.073242
2025-09-25T04:30:06Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.38, 55, 47, 46.97, 14, 1014.7427, 27.235832
2025-09-25T04:30:11Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.29, 55, 47, 46.95, 14, 1014.44336, 27.150784
2025-09-25T04:30:16Z, 48.534798, 47, 53.8, 56.375, 55, 54.25, 55, 47, 46.96, 14, 1014.6704, 27.12323
2025-09-25T04:30:21Z, 48.534798, 47, 53.8, 56.343, 55.312, 54.29, 55, 47, 46.93, 14, 1014.4458, 27.035725
2025-09-25T04:30:26Z, 48.473747, 48, 53.8, 56.281, 55, 54.38, 55, 47, 46.96, 14, 1014.4575, 27.235832
2025-09-25T04:30:31Z, 48.534798, 47, 53.9, 56.343, 55, 54.38, 55, 47, 46.92, 14, 1014.5957, 27.188301
2025-09-25T04:30:36Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.32, 55, 47, 46.96, 14, 1014.45215, 27.711153
2025-09-25T04:30:41Z, 48.534798, 47, 53.9, 56.5, 55, 54.57, 54, 47, 46.97, 14, 1014.4458, 27.731604
2025-09-25T04:30:46Z, 48.534798, 47, 53.9, 56.312, 55.218, 54.44, 54, 47, 46.96, 14, 1014.2822, 29.063482
2025-09-25T04:30:51Z, 48.473747, 48, 53.9, 57.031, 55.062, 54.29, 54, 47, 46.98, 14, 1014.417, 27.198334
2025-09-25T04:30:56Z, 48.534798, 46, 53.8, 56.375, 54.843, 54.32, 54, 47, 46.97, 14, 1014.2803, 27.255934
2025-09-25T04:31:01Z, 48.534798, 48, 53.8, 56.406, 55, 54.25, 54, 47, 46.96, 14, 1014.4009, 27.932167
2025-09-25T04:31:06Z, 48.534798, 46, 53.8, 56.312, 55.218, 54.38, 54, 47, 46.97, 14, 1014.3994, 27.62628
2025-09-25T04:31:11Z, 48.473747, 47, 53.9, 56.625, 55.187, 54.29, 54, 47, 47, 14, 1014.4219, 27.065664
2025-09-25T04:31:16Z, 48.595848, 48, 53.8, 56.406, 55.187, 54.35, 54, 47, 47, 14, 1014.46533, 27.43608
2025-09-25T04:31:21Z, 48.534798, 47, 53.9, 56.531, 55.093, 54.32, 54, 47, 47, 14, 1014.4219, 27.170815
2025-09-25T04:31:26Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.99, 14, 1014.5874, 27.245884
2025-09-25T04:31:31Z, 48.595848, 48, 53.8, 56.437, 55.093, 54.29, 54, 47, 46.97, 14, 1014.2925, 27.065664
2025-09-25T04:31:36Z, 48.534798, 46, 53.9, 56.375, 55.062, 54.25, 54, 47, 46.99, 14, 1014.5327, 27.313568
2025-09-25T04:31:41Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.35, 55, 47, 46.99, 14, 1014.2993, 27.12323
2025-09-25T04:31:46Z, 48.534798, 48, 53.8, 56.562, 55, 54.32, 55, 47, 47, 14, 1014.56445, 27.493769
2025-09-25T04:31:51Z, 48.534798, 47, 53.8, 56.437, 55.281, 54.25, 55, 47, 46.99, 14, 1014.2744, 27.065664
2025-09-25T04:31:56Z, 48.534798, 48, 53.8, 56.406, 55.218, 54.44, 55, 47, 46.98, 14, 1014.5298, 27.188301
2025-09-25T04:32:01Z, 48.534798, 48, 53.9, 56.218, 54.906, 54.32, 55, 47, 46.97, 14, 1014.67236, 27.018097
2025-09-25T04:32:06Z, 48.534798, 46, 53.8, 56.25, 55.125, 54.35, 55, 47, 46.98, 14, 1014.4883, 27.283365
2025-09-25T04:32:11Z, 48.595848, 48, 53.8, 56.718, 55.125, 54.25, 55, 47, 46.98, 14, 1014.43115, 27.208366
2025-09-25T04:32:16Z, 48.534798, 46, 53.8, 56.468, 54.812, 54.29, 55, 47, 46.98, 14, 1014.46436, 27.721378
2025-09-25T04:32:21Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.47, 55, 47, 46.98, 14, 1014.2285, 27.561646
2025-09-25T04:32:26Z, 48.534798, 48, 53.9, 56.562, 55.031, 54.38, 55, 47, 46.98, 14, 1014.312, 27.398634
2025-09-25T04:32:31Z, 48.534798, 47, 53.8, 56.625, 55.375, 54.35, 55, 47, 46.97, 14, 1014.56055, 27.12323
2025-09-25T04:32:36Z, 48.595848, 48, 53.8, 56.562, 55.218, 54.29, 55, 47, 46.97, 14, 1014.312, 27.2184
2025-09-25T04:32:41Z, 48.473747, 47, 53.9, 56.593, 54.937, 54.25, 55, 47, 46.96, 14, 1014.41016, 26.990421
2025-09-25T04:32:46Z, 48.534798, 46, 53.9, 56.343, 55.125, 54.47, 55, 47, 46.95, 14, 1014.4946, 27.283365
2025-09-25T04:32:51Z, 48.595848, 47, 53.8, 56.5, 54.968, 54.32, 55, 47, 46.97, 14, 1014.34375, 27.113232
2025-09-25T04:32:56Z, 48.534798, 48, 53.8, 56.718, 55.093, 54.29, 55, 47, 46.98, 14, 1014.3003, 27.303501
2025-09-25T04:33:01Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.47, 55, 47, 46.97, 14, 1014.522, 27.045706
2025-09-25T04:33:06Z, 48.595848, 47, 53.8, 56.437, 55.343, 54.32, 55, 47, 46.99, 14, 1014.1196, 27.255934
2025-09-25T04:33:11Z, 48.595848, 47, 53.8, 56.312, 55.25, 54.32, 55, 47, 46.99, 14, 1014.5161, 27.42596
2025-09-25T04:33:16Z, 48.595848, 47, 53.8, 56.281, 55, 54.29, 55, 47, 46.99, 14, 1014.6587, 27.616089
2025-09-25T04:33:21Z, 48.595848, 47, 53.8, 56.375, 55.187, 54.13, 55, 47, 46.98, 14, 1014.5342, 27.456322
2025-09-25T04:33:26Z, 48.534798, 48, 53.8, 56.5, 55.156, 54.44, 55, 47, 46.98, 14, 1014.34375, 28.413645
2025-09-25T04:33:31Z, 48.534798, 47, 53.9, 56.281, 54.843, 54.32, 55, 47, 46.97, 14, 1014.2324, 27.313568
2025-09-25T04:33:36Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.13, 55, 47, 46.99, 14, 1014.4487, 27.313568
2025-09-25T04:33:41Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.29, 55, 47, 47, 14, 1014.4614, 27.235832
2025-09-25T04:33:46Z, 48.595848, 48, 53.9, 56.468, 54.906, 54.38, 55, 47, 47.01, 14, 1014.38477, 27.483631
2025-09-25T04:33:51Z, 48.595848, 46, 53.9, 56.343, 55.031, 54.38, 55, 47, 46.99, 14, 1014.3379, 27.721378
2025-09-25T04:33:56Z, 48.534798, 47, 53.8, 56.5, 55.281, 54.32, 55, 47, 47, 14, 1014.5366, 28.873213
2025-09-25T04:34:01Z, 48.534798, 48, 53.8, 56.625, 55.218, 54.29, 55, 47, 47.01, 14, 1014.2363, 27.2184
2025-09-25T04:34:06Z, 48.534798, 48, 53.9, 56.468, 54.906, 54.41, 55, 47, 46.99, 14, 1014.4326, 27.456322
2025-09-25T04:34:11Z, 48.595848, 48, 53.8, 56.281, 54.968, 54.32, 55, 47, 47, 14, 1014.459, 27.02806
2025-09-25T04:34:16Z, 48.534798, 48, 53.9, 56.312, 55.093, 54.44, 55, 47, 47.01, 14, 1014.3042, 27.303501
2025-09-25T04:34:21Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.41, 55, 47, 47.01, 14, 1014.24854, 27.093237
2025-09-25T04:34:26Z, 48.473747, 49, 53.8, 56.25, 55.093, 54.44, 55, 47, 46.99, 14, 1014.33887, 27.170815
2025-09-25T04:34:31Z, 48.534798, 47, 53.9, 56.375, 55.343, 54.35, 55, 47, 47.02, 14, 1014.23, 27.045706
2025-09-25T04:34:36Z, 48.534798, 48, 53.8, 56.25, 55.312, 54.32, 55, 47, 47.01, 14, 1014.49854, 27.816477
2025-09-25T04:34:41Z, 48.595848, 47, 53.8, 56.437, 54.937, 54.29, 55, 47, 47.01, 14, 1014.5659, 27.140768
2025-09-25T04:34:46Z, 48.473747, 46, 53.9, 56.5, 55.187, 54.32, 55, 47, 47.01, 14, 1014.28467, 27.235832
2025-09-25T04:34:51Z, 48.534798, 48, 53.9, 56.281, 54.968, 54.22, 55, 47, 47, 14, 1014.4336, 27.035725
2025-09-25T04:34:56Z, 48.534798, 46, 53.8, 56.218, 55.062, 54.44, 55, 47, 47, 14, 1014.34375, 27.245884
2025-09-25T04:35:01Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.25, 55, 47, 47.01, 14, 1014.542, 27.133226
2025-09-25T04:35:06Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.32, 55, 47, 47, 14, 1014.5132, 27.113232
2025-09-25T04:35:11Z, 48.534798, 47, 53.9, 56.406, 55.093, 54.25, 55, 47, 47.01, 14, 1014.6489, 27.065664
2025-09-25T04:35:16Z, 48.473747, 46, 53.9, 56.312, 55.312, 54.35, 55, 47, 47.02, 14, 1014.4756, 27.160799
2025-09-25T04:35:21Z, 48.595848, 46, 53.9, 56.343, 55, 54.38, 55, 47, 47.03, 14, 1014.5127, 27.323635
2025-09-25T04:35:26Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.29, 55, 47, 46.99, 14, 1014.3418, 27.521025
2025-09-25T04:35:31Z, 48.534798, 46, 53.8, 56.375, 55.156, 54.19, 55, 47, 47.01, 14, 1014.2207, 27.493769
2025-09-25T04:35:36Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.99, 14, 1014.6587, 27.588903
2025-09-25T04:35:41Z, 48.534798, 47, 53.8, 56.906, 55.156, 54.32, 55, 47, 46.99, 14, 1014.28613, 27.188301
2025-09-25T04:35:46Z, 48.534798, 46, 53.8, 56.343, 54.843, 54.22, 55, 47, 46.99, 14, 1014.48047, 27.188301
2025-09-25T04:35:51Z, 48.534798, 46, 53.8, 56.593, 54.781, 54.22, 55, 47, 46.97, 14, 1014.5537, 28.074923
2025-09-25T04:35:56Z, 48.534798, 47, 53.8, 56.5, 55.343, 54.16, 55, 47, 46.99, 14, 1014.63965, 27.178268
2025-09-25T04:36:01Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.29, 55, 47, 46.99, 14, 1014.37354, 27.103235
2025-09-25T04:36:06Z, 48.534798, 47, 53.9, 56.5, 54.937, 54.22, 55, 47, 46.97, 14, 1014.43115, 27.170815
2025-09-25T04:36:11Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.41, 55, 47, 46.96, 14, 1014.56836, 27.150784
2025-09-25T04:36:16Z, 48.534798, 48, 53.9, 56.312, 55.093, 54.35, 55, 47, 46.97, 14, 1014.50635, 27.140768
2025-09-25T04:36:21Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.29, 55, 47, 46.98, 14, 1014.542, 27.12323
2025-09-25T04:36:26Z, 48.595848, 47, 53.8, 56.437, 55.093, 54.29, 55, 47, 46.99, 14, 1014.55566, 27.12323
2025-09-25T04:36:31Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.38, 55, 47, 46.96, 14, 1014.3784, 27.103235
2025-09-25T04:36:36Z, 48.534798, 47, 53.9, 56.281, 55.281, 54.32, 55, 47, 46.97, 14, 1014.4375, 27.160799
2025-09-25T04:36:41Z, 48.534798, 47, 53.8, 56.531, 55.062, 54.38, 55, 47, 46.97, 14, 1014.4746, 27.12323
2025-09-25T04:36:46Z, 48.473747, 48, 53.8, 56.468, 55.031, 54.19, 55, 47, 46.96, 14, 1014.2539, 27.188301
2025-09-25T04:36:51Z, 48.534798, 46, 53.8, 56.312, 55.156, 54.38, 55, 47, 46.97, 14, 1014.3281, 27.143225
2025-09-25T04:36:56Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.35, 55, 47, 46.96, 14, 1014.4165, 27.483631
2025-09-25T04:37:01Z, 48.534798, 46, 53.8, 56.593, 55.093, 54.22, 55, 47, 46.97, 14, 1014.3662, 27.514044
2025-09-25T04:37:06Z, 48.534798, 48, 53.8, 56.437, 55.062, 54.29, 55, 47, 46.97, 14, 1014.4863, 27.493769
2025-09-25T04:37:11Z, 48.473747, 48, 53.9, 56.312, 54.968, 54.25, 55, 47, 46.99, 14, 1014.71387, 27.188301
2025-09-25T04:37:16Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.97, 14, 1014.4629, 27.521025
2025-09-25T04:37:21Z, 48.534798, 47, 53.9, 56.343, 55.187, 54.29, 54, 47, 46.98, 14, 1014.4585, 27.53118
2025-09-25T04:37:26Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.5, 54, 47, 46.99, 14, 1014.4448, 27.55149
2025-09-25T04:37:31Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.29, 54, 47, 46.98, 14, 1014.4092, 27.619421
2025-09-25T04:37:36Z, 48.595848, 47, 53.8, 56.75, 55.156, 54.29, 54, 47, 46.98, 14, 1014.5161, 27.41584
2025-09-25T04:37:41Z, 48.534798, 46, 53.9, 56.25, 54.875, 54.35, 54, 47, 46.96, 14, 1014.3374, 27.168236
2025-09-25T04:37:46Z, 48.534798, 47, 53.8, 56.531, 55.125, 54.22, 55, 47, 46.94, 14, 1014.49756, 27.2184
2025-09-25T04:37:51Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.25, 55, 47, 46.97, 14, 1014.6714, 27.065664
2025-09-25T04:37:56Z, 48.534798, 46, 53.8, 56.312, 55.406, 54.22, 55, 47, 46.97, 14, 1014.3784, 27.168236
2025-09-25T04:38:01Z, 48.595848, 47, 53.8, 56.375, 55.031, 54.35, 55, 47, 46.94, 14, 1014.71533, 27.045706
2025-09-25T04:38:06Z, 48.534798, 47, 53.9, 56.281, 55.25, 54.32, 55, 47, 46.93, 14, 1014.6875, 28.207275
2025-09-25T04:38:11Z, 48.534798, 48, 53.8, 56.5, 55.031, 54.22, 55, 47, 46.95, 14, 1014.5659, 27.047985
2025-09-25T04:38:16Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.95, 14, 1014.4946, 27.208366
2025-09-25T04:38:21Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.47, 54, 47, 46.97, 14, 1014.4614, 27.208366
2025-09-25T04:38:26Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.35, 54, 47, 46.93, 14, 1014.2954, 27.361153
2025-09-25T04:38:31Z, 48.534798, 48, 53.9, 56.5, 54.875, 54.25, 54, 47, 46.95, 14, 1014.51074, 27.398634
2025-09-25T04:38:36Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.95, 14, 1014.50684, 27.51087
2025-09-25T04:38:41Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.41, 54, 47, 46.96, 14, 1014.4365, 27.667042
2025-09-25T04:38:46Z, 48.534798, 47, 53.9, 56.312, 55, 54.32, 54, 47, 46.97, 14, 1014.32275, 27.313568
2025-09-25T04:38:51Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.25, 54, 47, 46.94, 14, 1014.22754, 27.18083
2025-09-25T04:38:56Z, 48.534798, 46, 53.8, 56.437, 55.156, 54.29, 54, 47, 46.94, 14, 1014.5254, 27.198334
2025-09-25T04:39:01Z, 48.534798, 47, 53.9, 56.312, 55.062, 54.29, 54, 47, 46.89, 14, 1014.39404, 27.303501
2025-09-25T04:39:06Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.94, 14, 1014.34326, 27.694244
2025-09-25T04:39:11Z, 48.534798, 46, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.92, 14, 1014.7422, 27.055685
2025-09-25T04:39:16Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.32, 55, 47, 46.93, 14, 1014.5322, 27.120739
2025-09-25T04:39:21Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.29, 55, 47, 46.92, 14, 1014.39355, 27.113232
2025-09-25T04:39:26Z, 48.473747, 47, 53.8, 56.375, 55.281, 54.29, 55, 47, 46.93, 14, 1014.2583, 27.2184
2025-09-25T04:39:31Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.32, 55, 47, 46.96, 14, 1014.54346, 27.065664
2025-09-25T04:39:36Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.35, 55, 47, 46.95, 14, 1014.45215, 27.113232
2025-09-25T04:39:41Z, 48.534798, 47, 53.8, 56.718, 54.937, 54.25, 55, 47, 46.92, 14, 1014.45557, 27.075645
2025-09-25T04:39:46Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.25, 55, 47, 46.91, 14, 1014.29736, 27.113232
2025-09-25T04:39:51Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.22, 55, 47, 46.94, 14, 1014.4658, 27.075645
2025-09-25T04:39:56Z, 48.473747, 47, 53.9, 56.375, 55.062, 54.38, 55, 47, 46.94, 14, 1014.6255, 27.188301
2025-09-25T04:40:01Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.38, 55, 47, 46.96, 14, 1014.54346, 27.065664
2025-09-25T04:40:06Z, 48.534798, 46, 53.8, 56.468, 54.968, 54.32, 55, 47, 46.96, 14, 1014.23926, 27.351067
2025-09-25T04:40:11Z, 48.534798, 47, 53.8, 56.562, 55.25, 54.22, 55, 47, 46.94, 14, 1014.6836, 27.43608
2025-09-25T04:40:16Z, 48.473747, 46, 53.9, 56.218, 54.937, 54.35, 55, 47, 46.97, 14, 1014.5923, 27.979752
2025-09-25T04:40:21Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.19, 55, 47, 46.97, 14, 1014.33887, 27.235832
2025-09-25T04:40:26Z, 48.534798, 46, 53.8, 56.343, 55.093, 54.22, 55, 47, 46.98, 14, 1014.5874, 27.150784
2025-09-25T04:40:31Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.22, 55, 47, 46.96, 14, 1014.5078, 28.027338
2025-09-25T04:40:36Z, 48.534798, 49, 53.8, 56.5, 54.843, 54.29, 55, 47, 46.94, 14, 1014.355, 27.303501
2025-09-25T04:40:41Z, 48.473747, 46, 53.8, 56.5, 54.843, 54.19, 55, 47, 46.97, 14, 1014.2671, 27.228432
2025-09-25T04:40:46Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.47, 55, 47, 46.97, 14, 1014.4507, 27.789413
2025-09-25T04:40:51Z, 48.473747, 48, 53.8, 56.312, 55.343, 54.32, 54, 47, 46.98, 14, 1014.33984, 27.113232
2025-09-25T04:40:56Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.32, 54, 47, 46.98, 14, 1014.5342, 27.170815
2025-09-25T04:41:01Z, 48.595848, 48, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.97, 14, 1014.3872, 27.018097
2025-09-25T04:41:06Z, 48.473747, 48, 53.9, 56.281, 55.125, 54.22, 54, 47, 46.97, 14, 1014.4629, 27.133226
2025-09-25T04:41:11Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.35, 54, 47, 46.98, 14, 1014.4824, 27.073242
2025-09-25T04:41:16Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.35, 54, 47, 46.99, 14, 1014.5674, 27.456322
2025-09-25T04:41:21Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.29, 55, 47, 46.96, 14, 1014.37695, 27.398634
2025-09-25T04:41:26Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.25, 55, 47, 46.96, 14, 1014.5752, 27.789413
2025-09-25T04:41:31Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.32, 55, 47, 46.94, 14, 1014.40625, 27.636469
2025-09-25T04:41:36Z, 48.534798, 48, 53.8, 56.312, 55, 54.25, 55, 47, 46.93, 14, 1014.4053, 27.265984
2025-09-25T04:41:41Z, 48.473747, 48, 53.8, 56.343, 55.25, 54.22, 55, 47, 46.95, 14, 1014.6411, 27.388533
2025-09-25T04:41:46Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.13, 55, 47, 46.94, 14, 1014.3325, 27.643206
2025-09-25T04:41:51Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.32, 55, 47, 46.95, 14, 1014.479, 27.466442
2025-09-25T04:41:56Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.29, 55, 47, 46.94, 14, 1014.65186, 27.170815
2025-09-25T04:42:01Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.29, 55, 47, 46.95, 14, 1014.51855, 27.075645
2025-09-25T04:42:06Z, 48.534798, 46, 53.9, 56.25, 54.937, 54.32, 55, 47, 46.94, 14, 1014.34033, 27.381323
2025-09-25T04:42:11Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.32, 55, 47, 46.96, 14, 1014.4248, 27.150784
2025-09-25T04:42:16Z, 48.534798, 46, 53.9, 56.375, 55.343, 54.22, 55, 47, 46.94, 14, 1014.5488, 27.255934
2025-09-25T04:42:21Z, 48.534798, 47, 53.8, 56.343, 55, 54.19, 55, 47, 46.96, 14, 1014.53955, 27.045706
2025-09-25T04:42:26Z, 48.534798, 48, 53.8, 56.437, 55.25, 54.38, 55, 47, 46.96, 14, 1014.70605, 29.480711
2025-09-25T04:42:31Z, 48.595848, 46, 53.8, 56.312, 54.968, 54.29, 55, 47, 46.97, 14, 1014.4297, 27.065664
2025-09-25T04:42:36Z, 48.534798, 47, 53.8, 56.656, 54.937, 54.22, 55, 47, 46.96, 14, 1014.397, 27.320812
2025-09-25T04:42:41Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.16, 55, 47, 46.95, 14, 1014.5674, 27.065664
2025-09-25T04:42:46Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.38, 55, 47, 46.96, 14, 1014.3452, 27.361153
2025-09-25T04:42:51Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.97, 14, 1014.5342, 27.188301
2025-09-25T04:42:56Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.32, 55, 47, 46.94, 14, 1014.5581, 28.017006
2025-09-25T04:43:01Z, 48.473747, 46, 53.8, 56.437, 55.343, 54.22, 55, 47, 46.98, 14, 1014.49414, 27.456322
2025-09-25T04:43:06Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.29, 55, 47, 46.95, 14, 1014.5591, 27.208366
2025-09-25T04:43:11Z, 48.534798, 46, 53.8, 56.343, 54.937, 54.38, 55, 47, 46.96, 14, 1014.3496, 27.208366
2025-09-25T04:43:16Z, 48.534798, 46, 53.8, 56.437, 55.156, 54.32, 55, 47, 46.96, 14, 1014.37305, 27.826738
2025-09-25T04:43:21Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.25, 54, 47, 46.95, 14, 1014.3335, 27.748442
2025-09-25T04:43:26Z, 48.534798, 47, 53.9, 56.406, 55.031, 54.44, 54, 47, 46.97, 14, 1014.3755, 28.101774
2025-09-25T04:43:31Z, 48.534798, 48, 53.9, 56.343, 55.093, 54.38, 54, 47, 46.92, 14, 1014.23486, 27.558384
2025-09-25T04:43:36Z, 48.473747, 47, 53.8, 56.718, 54.843, 54.32, 54, 47, 46.97, 14, 1014.5762, 27.711153
2025-09-25T04:43:41Z, 48.534798, 47, 53.8, 56.281, 55.406, 54.32, 54, 47, 46.95, 14, 1014.43945, 27.57873
2025-09-25T04:43:46Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.97, 14, 1014.4458, 27.60925
2025-09-25T04:43:51Z, 48.534798, 46, 53.9, 56.343, 54.968, 54.32, 54, 47, 46.98, 14, 1014.49414, 27.443079
2025-09-25T04:43:56Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.95, 14, 1014.4922, 27.588903
2025-09-25T04:44:01Z, 48.534798, 48, 53.8, 56.406, 55.156, 54.19, 54, 47, 46.95, 14, 1014.61084, 27.493769
2025-09-25T04:44:06Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.38, 54, 47, 46.98, 14, 1014.51807, 27.64666
2025-09-25T04:44:11Z, 48.534798, 46, 53.8, 56.562, 55.093, 54.32, 54, 47, 46.97, 14, 1014.2803, 28.244423
2025-09-25T04:44:16Z, 48.595848, 47, 53.8, 56.468, 55.093, 54.29, 54, 47, 46.98, 14, 1014.33984, 27.503906
2025-09-25T04:44:21Z, 48.534798, 47, 53.8, 56.531, 54.843, 54.16, 55, 47, 46.99, 14, 1014.1006, 27.463356
2025-09-25T04:44:26Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.44, 55, 47, 46.98, 14, 1014.2168, 27.43608
2025-09-25T04:44:31Z, 48.534798, 47, 53.8, 56.375, 55, 54.32, 55, 47, 46.97, 14, 1014.5298, 27.140768
2025-09-25T04:44:36Z, 48.534798, 47, 53.8, 56.531, 55.156, 54.25, 55, 47, 46.97, 14, 1014.39014, 27.2184
2025-09-25T04:44:41Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.32, 55, 47, 46.98, 14, 1014.3281, 26.980476
2025-09-25T04:44:46Z, 48.473747, 47, 53.9, 56.343, 55.093, 54.32, 55, 47, 46.97, 14, 1014.35986, 27.293432
2025-09-25T04:44:51Z, 48.534798, 47, 53.9, 56.375, 55.156, 54.32, 54, 47, 46.95, 14, 1014.2783, 27.265984
2025-09-25T04:44:56Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.95, 14, 1014.36816, 27.503906
2025-09-25T04:45:01Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.94, 14, 1014.2197, 27.43608
2025-09-25T04:45:06Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.35, 54, 47, 46.93, 14, 1014.4214, 27.255934
2025-09-25T04:45:11Z, 48.534798, 46, 53.9, 56.468, 54.968, 54.32, 54, 47, 46.93, 14, 1014.40625, 27.140768
2025-09-25T04:45:16Z, 48.534798, 47, 53.8, 56.625, 54.937, 54.19, 54, 47, 46.95, 14, 1014.4155, 27.208366
2025-09-25T04:45:21Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.32, 55, 47, 46.97, 14, 1014.59717, 28.207275
2025-09-25T04:45:26Z, 48.534798, 49, 53.8, 56.312, 54.906, 54.35, 55, 47, 46.96, 14, 1014.5869, 27.711153
2025-09-25T04:45:31Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.41, 55, 47, 46.96, 14, 1014.4209, 27.636469
2025-09-25T04:45:36Z, 48.534798, 47, 53.8, 56.312, 55, 54.38, 55, 47, 46.97, 14, 1014.7202, 27.340982
2025-09-25T04:45:41Z, 48.534798, 47, 53.9, 56.281, 55, 54.41, 55, 47, 46.93, 14, 1014.188, 27.12323
2025-09-25T04:45:46Z, 48.595848, 48, 53.9, 56.25, 55.281, 54.32, 55, 47, 46.95, 14, 1014.3535, 27.170815
2025-09-25T04:45:51Z, 48.534798, 48, 53.9, 56.875, 54.906, 54.25, 54, 47, 46.92, 14, 1014.5122, 26.998173
2025-09-25T04:45:56Z, 48.534798, 46, 53.8, 56.343, 55.093, 54.47, 54, 47, 46.97, 14, 1014.3662, 27.198334
2025-09-25T04:46:01Z, 48.534798, 45, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.97, 14, 1014.1719, 27.208366
2025-09-25T04:46:06Z, 48.595848, 47, 53.8, 56.375, 55.093, 54.35, 54, 47, 46.97, 14, 1014.49023, 27.235832
2025-09-25T04:46:11Z, 48.534798, 47, 53.9, 56.187, 54.843, 54.35, 54, 47, 46.97, 14, 1014.4336, 27.245884
2025-09-25T04:46:16Z, 48.534798, 47, 53.8, 56.593, 55.062, 54.19, 54, 47, 46.97, 14, 1014.4507, 27.276033
2025-09-25T04:46:21Z, 48.473747, 47, 53.8, 56.468, 55.281, 54.16, 54, 47, 46.98, 14, 1014.4248, 28.25484
2025-09-25T04:46:26Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.41, 55, 47, 46.97, 14, 1014.5405, 27.330896
2025-09-25T04:46:31Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.35, 55, 47, 46.97, 14, 1014.4707, 27.493769
2025-09-25T04:46:36Z, 48.534798, 46, 53.8, 56.156, 55.125, 54.25, 55, 47, 46.99, 14, 1014.31006, 27.55149
2025-09-25T04:46:41Z, 48.534798, 48, 53.8, 56.531, 55.093, 54.25, 55, 47, 46.99, 14, 1014.397, 27.483631
2025-09-25T04:46:46Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.25, 55, 47, 46.98, 14, 1014.5752, 27.514044
2025-09-25T04:46:51Z, 48.534798, 47, 53.8, 56.593, 55.125, 54.32, 55, 47, 46.95, 14, 1014.1455, 27.103235
2025-09-25T04:46:56Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.32, 54, 47, 46.96, 14, 1014.3535, 27.225782
2025-09-25T04:47:01Z, 48.473747, 48, 53.9, 56.343, 55.281, 54.22, 54, 47, 46.95, 14, 1014.3877, 27.12323
2025-09-25T04:47:06Z, 48.534798, 46, 53.8, 56.406, 54.968, 54.32, 54, 47, 46.98, 14, 1014.3755, 27.293432
2025-09-25T04:47:11Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.25, 54, 47, 46.96, 14, 1014.4878, 27.018097
2025-09-25T04:47:16Z, 48.534798, 47, 53.8, 56.75, 55.187, 54.32, 54, 47, 46.92, 14, 1014.27, 27.12323
2025-09-25T04:47:21Z, 48.534798, 46, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.94, 14, 1014.4502, 27.18083
2025-09-25T04:47:26Z, 48.534798, 46, 53.9, 56.562, 54.812, 54.41, 54, 47, 46.97, 14, 1014.54443, 29.005217
2025-09-25T04:47:31Z, 48.473747, 46, 53.8, 56.218, 55, 54.29, 54, 47, 46.97, 14, 1014.1284, 27.113232
2025-09-25T04:47:36Z, 48.595848, 47, 53.8, 56.687, 54.937, 54.25, 54, 47, 46.97, 14, 1014.33887, 27.265984
2025-09-25T04:47:41Z, 48.473747, 47, 53.8, 56.437, 55, 54.25, 54, 47, 46.97, 14, 1014.4468, 27.018097
2025-09-25T04:47:46Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.13, 54, 47, 46.97, 14, 1014.48535, 28.128557
2025-09-25T04:47:51Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.32, 54, 47, 46.95, 14, 1014.58984, 27.093237
2025-09-25T04:47:56Z, 48.534798, 47, 53.9, 56.156, 54.906, 54.35, 54, 47, 46.95, 14, 1014.41943, 27.303501
2025-09-25T04:48:01Z, 48.473747, 47, 53.9, 56.593, 55.093, 54.25, 54, 47, 46.99, 14, 1014.2539, 27.398634
2025-09-25T04:48:06Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.41, 54, 47, 46.99, 14, 1014.38525, 27.55149
2025-09-25T04:48:11Z, 48.473747, 49, 53.9, 56.312, 54.875, 54.35, 54, 47, 47, 14, 1014.4707, 27.41884
2025-09-25T04:48:16Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.35, 54, 47, 47, 14, 1014.35596, 27.605898
2025-09-25T04:48:21Z, 48.534798, 46, 53.8, 56.343, 54.843, 54.5, 54, 47, 47, 14, 1014.55664, 27.235832
2025-09-25T04:48:26Z, 48.473747, 47, 53.9, 56.218, 54.937, 54.29, 54, 47, 47, 14, 1014.271, 27.320812
2025-09-25T04:48:31Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.22, 54, 47, 46.99, 14, 1014.38916, 27.2184
2025-09-25T04:48:36Z, 48.473747, 47, 53.8, 56.593, 55.125, 54.29, 54, 47, 46.98, 14, 1014.25244, 27.313568
2025-09-25T04:48:41Z, 48.473747, 47, 53.8, 56.781, 54.812, 54.19, 54, 47, 46.96, 14, 1014.5078, 27.12323
2025-09-25T04:48:46Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.96, 14, 1014.5947, 27.245884
2025-09-25T04:48:51Z, 48.473747, 48, 53.9, 56.187, 55.062, 54.25, 54, 47, 46.96, 14, 1014.44824, 27.075645
2025-09-25T04:48:56Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.98, 14, 1014.24414, 27.160799
2025-09-25T04:49:01Z, 48.534798, 47, 53.8, 56.687, 54.906, 54.29, 54, 47, 46.99, 14, 1014.29834, 27.558384
2025-09-25T04:49:06Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.47, 54, 47, 46.97, 14, 1014.4707, 27.198334
2025-09-25T04:49:11Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.32, 54, 47, 46.98, 14, 1014.3833, 27.055685
2025-09-25T04:49:16Z, 48.473747, 48, 53.9, 56.281, 54.906, 54.32, 54, 47, 46.98, 14, 1014.34766, 27.343771
2025-09-25T04:49:21Z, 48.473747, 47, 53.9, 56.718, 54.937, 54.22, 54, 47, 46.98, 14, 1014.39307, 27.456322
2025-09-25T04:49:26Z, 48.534798, 48, 53.8, 56.156, 55.187, 54.44, 55, 47, 46.98, 14, 1014.6133, 28.101774
2025-09-25T04:49:31Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.32, 55, 47, 46.98, 14, 1014.2622, 27.694244
2025-09-25T04:49:36Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.25, 55, 47, 46.98, 14, 1014.58154, 27.581957
2025-09-25T04:49:41Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.22, 55, 47, 46.97, 14, 1014.2285, 27.255934
2025-09-25T04:49:46Z, 48.473747, 49, 53.8, 56.343, 54.812, 54.38, 55, 47, 46.96, 14, 1014.397, 27.57873
2025-09-25T04:49:51Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.35, 55, 47, 46.98, 14, 1014.3716, 27.673828
2025-09-25T04:49:56Z, 48.473747, 47, 53.8, 56.562, 55.218, 54.19, 55, 47, 46.91, 14, 1014.43066, 27.466442
2025-09-25T04:50:01Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.25, 55, 47, 46.9, 14, 1014.43066, 27.911577
2025-09-25T04:50:06Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.92, 14, 1014.42773, 27.283365
2025-09-25T04:50:11Z, 48.473747, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 46.96, 14, 1014.22217, 29.268904
2025-09-25T04:50:16Z, 48.534798, 46, 53.8, 56.125, 54.906, 54.29, 55, 47, 46.94, 14, 1014.33887, 27.133226
2025-09-25T04:50:21Z, 48.534798, 48, 53.8, 56.25, 54.812, 54.22, 55, 47, 46.92, 14, 1014.3882, 27.113232
2025-09-25T04:50:26Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.95, 14, 1014.4907, 27.568558
2025-09-25T04:50:31Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.35, 54, 47, 46.95, 14, 1014.27686, 27.055685
2025-09-25T04:50:36Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.95, 14, 1014.43555, 27.351067
2025-09-25T04:50:41Z, 48.473747, 47, 53.9, 56.312, 54.906, 54.22, 54, 47, 46.97, 14, 1014.49316, 27.140768
2025-09-25T04:50:46Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.96, 14, 1014.3452, 27.303501
2025-09-25T04:50:51Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.94, 14, 1014.3164, 27.18083
2025-09-25T04:50:56Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.96, 14, 1014.39014, 27.283365
2025-09-25T04:51:01Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.97, 14, 1014.3584, 27.065664
2025-09-25T04:51:06Z, 48.534798, 47, 53.8, 56.218, 55, 54.13, 54, 47, 46.96, 14, 1014.4126, 27.178268
2025-09-25T04:51:11Z, 48.473747, 47, 53.8, 56.406, 55.312, 54.32, 54, 47, 46.96, 14, 1014.29395, 27.065664
2025-09-25T04:51:16Z, 48.473747, 47, 53.9, 56.343, 55.187, 54.38, 54, 47, 46.96, 14, 1014.46045, 27.313568
2025-09-25T04:51:21Z, 48.473747, 46, 53.9, 56.218, 54.937, 54.22, 54, 47, 46.96, 14, 1014.1626, 27.493769
2025-09-25T04:51:26Z, 48.534798, 46, 53.8, 56.593, 55.031, 54.38, 55, 47, 46.96, 14, 1014.21826, 27.541336
2025-09-25T04:51:31Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.96, 14, 1014.29395, 27.320812
2025-09-25T04:51:36Z, 48.534798, 46, 53.9, 56.343, 54.875, 54.16, 55, 47, 46.97, 14, 1014.2114, 27.313568
2025-09-25T04:51:41Z, 48.534798, 46, 53.8, 56.312, 55, 54.32, 55, 47, 46.97, 14, 1014.2168, 27.093237
2025-09-25T04:51:46Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.97, 14, 1014.3584, 27.2184
2025-09-25T04:51:51Z, 48.534798, 46, 53.8, 56.312, 55, 54.22, 55, 47, 46.95, 14, 1014.2539, 29.564901
2025-09-25T04:51:56Z, 48.473747, 46, 53.9, 56.531, 54.968, 54.16, 55, 47, 46.93, 14, 1014.33105, 27.12323
2025-09-25T04:52:01Z, 48.473747, 48, 53.8, 56.406, 55.125, 54.41, 55, 47, 46.94, 14, 1014.24365, 27.103235
2025-09-25T04:52:06Z, 48.534798, 47, 53.8, 56.593, 54.843, 54.25, 55, 47, 46.96, 14, 1014.28613, 27.198334
2025-09-25T04:52:11Z, 48.473747, 46, 53.8, 56.468, 54.812, 54.29, 55, 47, 46.96, 14, 1014.47314, 27.836998
2025-09-25T04:52:16Z, 48.473747, 46, 53.8, 56.593, 55.093, 54.22, 55, 47, 46.97, 14, 1014.2993, 27.150784
2025-09-25T04:52:21Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.38, 55, 47, 46.94, 14, 1014.07715, 27.303501
2025-09-25T04:52:26Z, 48.473747, 48, 53.8, 56.718, 55, 54.32, 55, 47, 46.97, 14, 1014.23535, 27.88069
2025-09-25T04:52:31Z, 48.473747, 46, 53.8, 56.5, 54.843, 54.16, 55, 47, 46.98, 14, 1014.2246, 27.12323
2025-09-25T04:52:36Z, 48.534798, 48, 53.8, 56.437, 55.156, 54.16, 55, 47, 46.97, 14, 1014.5132, 29.100315
2025-09-25T04:52:41Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.41, 55, 47, 46.97, 14, 1014.10156, 27.075645
2025-09-25T04:52:46Z, 48.473747, 48, 53.8, 56.187, 55.125, 54.29, 55, 47, 46.97, 14, 1014.4429, 27.2184
2025-09-25T04:52:51Z, 48.534798, 46, 53.8, 56.562, 55.093, 54.19, 55, 47, 46.95, 14, 1014.35596, 27.463356
2025-09-25T04:52:56Z, 48.534798, 47, 53.8, 56.656, 54.812, 54.19, 55, 47, 46.95, 14, 1014.25244, 28.25484
2025-09-25T04:53:01Z, 48.534798, 48, 53.8, 56.656, 54.875, 54.22, 55, 47, 46.95, 14, 1014.13086, 27.313568
2025-09-25T04:53:06Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.22, 55, 47, 46.97, 14, 1014.42285, 27.255934
2025-09-25T04:53:11Z, 48.534798, 47, 53.8, 56.5, 54.968, 54.32, 55, 47, 46.97, 14, 1014.3159, 27.02806
2025-09-25T04:53:16Z, 48.534798, 47, 53.8, 56.218, 55.375, 54.35, 55, 47, 46.97, 14, 1014.2871, 27.541336
2025-09-25T04:53:21Z, 48.473747, 46, 53.8, 56.281, 55, 54.25, 55, 47, 46.96, 14, 1014.4209, 27.320812
2025-09-25T04:53:26Z, 48.534798, 47, 53.8, 56.656, 55.218, 54.19, 55, 47, 46.96, 14, 1014.3374, 27.568558
2025-09-25T04:53:31Z, 48.473747, 46, 53.8, 56.5, 55.187, 54.22, 54, 47, 46.92, 14, 1014.1079, 27.636469
2025-09-25T04:53:36Z, 48.534798, 47, 53.8, 56.187, 54.968, 54.41, 54, 47, 46.93, 14, 1014.2388, 27.62628
2025-09-25T04:53:41Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.94, 14, 1014.2554, 27.568558
2025-09-25T04:53:46Z, 48.534798, 46, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.93, 14, 1014.2466, 28.217676
2025-09-25T04:53:51Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.13, 54, 47, 46.93, 14, 1014.3501, 27.065664
2025-09-25T04:53:56Z, 48.534798, 46, 53.8, 56.281, 55, 54.38, 54, 47, 46.94, 14, 1014.35205, 27.188301
2025-09-25T04:54:01Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.95, 14, 1014.42334, 27.075645
2025-09-25T04:54:06Z, 48.534798, 47, 53.8, 56.187, 55.25, 54.22, 55, 47, 46.96, 14, 1014.29004, 27.083239
2025-09-25T04:54:11Z, 48.473747, 48, 53.8, 56.625, 55, 54.22, 55, 47, 46.93, 14, 1014.3657, 27.2184
2025-09-25T04:54:16Z, 48.473747, 47, 53.9, 56.25, 55.125, 54.5, 55, 47, 46.92, 14, 1014.333, 27.503906
2025-09-25T04:54:21Z, 48.534798, 46, 53.9, 56.343, 55.093, 54.35, 55, 47, 46.92, 14, 1014.26904, 27.636469
2025-09-25T04:54:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 55, 47, 46.93, 14, 1014.3262, 27.503906
2025-09-25T04:54:31Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.13, 54, 47, 46.92, 14, 1014.1343, 27.42596
2025-09-25T04:54:36Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.44, 54, 47, 46.92, 14, 1014.2295, 27.398634
2025-09-25T04:54:41Z, 48.534798, 47, 53.9, 56.312, 55.25, 54.38, 54, 47, 46.94, 14, 1014.34717, 27.113232
2025-09-25T04:54:46Z, 48.534798, 47, 53.8, 56.562, 55.218, 54.25, 54, 47, 46.95, 14, 1014.2329, 27.045706
2025-09-25T04:54:51Z, 48.534798, 48, 53.8, 56.656, 54.906, 54.25, 54, 47, 46.94, 14, 1014.1206, 28.064573
2025-09-25T04:54:56Z, 48.534798, 48, 53.8, 56.437, 55.187, 54.29, 54, 47, 46.93, 14, 1014.1553, 27.2184
2025-09-25T04:55:01Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.92, 14, 1014.43604, 27.160799
2025-09-25T04:55:06Z, 48.534798, 47, 53.9, 56.156, 55.062, 54.25, 54, 47, 46.93, 14, 1014.32227, 27.2184
2025-09-25T04:55:11Z, 48.534798, 47, 53.8, 56.656, 55.031, 54.22, 54, 47, 46.94, 14, 1014.41455, 30.479252
2025-09-25T04:55:16Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.38, 54, 47, 46.93, 14, 1014.1948, 27.150784
2025-09-25T04:55:21Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.93, 14, 1014.13184, 27.02806
2025-09-25T04:55:26Z, 48.534798, 46, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.93, 14, 1013.9585, 27.235832
2025-09-25T04:55:31Z, 48.534798, 49, 53.8, 56.312, 55.187, 54.25, 55, 47, 46.93, 14, 1014.4302, 27.160799
2025-09-25T04:55:36Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.19, 55, 47, 46.95, 14, 1014.01514, 27.208366
2025-09-25T04:55:41Z, 48.534798, 48, 53.8, 56.281, 55.187, 54.25, 55, 47, 46.92, 14, 1014.3618, 27.133226
2025-09-25T04:55:46Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.29, 55, 47, 46.92, 14, 1014.20166, 27.293432
2025-09-25T04:55:51Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.25, 55, 47, 46.93, 14, 1014.4966, 27.085625
2025-09-25T04:55:56Z, 48.595848, 46, 53.8, 56.312, 55.062, 54.22, 55, 47, 46.91, 14, 1014.1343, 27.293432
2025-09-25T04:56:01Z, 48.534798, 47, 53.9, 56.281, 55, 54.5, 55, 47, 46.94, 14, 1014.2554, 27.340982
2025-09-25T04:56:06Z, 48.473747, 47, 53.8, 56.781, 55.031, 54.25, 55, 47, 46.95, 14, 1014.1113, 27.667042
2025-09-25T04:56:11Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.35, 55, 47, 46.94, 14, 1014.1958, 27.616089
2025-09-25T04:56:16Z, 48.534798, 47, 53.8, 56.281, 55, 54.32, 55, 47, 46.94, 14, 1014.28076, 27.283365
2025-09-25T04:56:21Z, 48.534798, 47, 53.9, 56.187, 54.875, 54.25, 55, 47, 46.92, 14, 1014.22266, 27.2184
2025-09-25T04:56:26Z, 48.534798, 45, 53.8, 56.281, 55.156, 54.22, 55, 47, 46.92, 14, 1014.0947, 27.255934
2025-09-25T04:56:31Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.93, 14, 1014.2715, 28.815018
2025-09-25T04:56:36Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.92, 14, 1014.1543, 27.113232
2025-09-25T04:56:41Z, 48.534798, 47, 53.8, 56.312, 55, 54.25, 54, 47, 46.92, 14, 1014.35645, 26.998173
2025-09-25T04:56:46Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.93, 14, 1014.3789, 27.303501
2025-09-25T04:56:51Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.41, 54, 47, 46.94, 14, 1014.3789, 27.255934
2025-09-25T04:56:56Z, 48.473747, 48, 53.8, 57.031, 54.906, 54.32, 54, 47, 46.95, 14, 1014.0864, 27.170815
2025-09-25T04:57:01Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.19, 55, 47, 46.95, 14, 1014.42725, 27.225782
2025-09-25T04:57:06Z, 48.534798, 48, 53.8, 56.593, 55.125, 54.38, 55, 47, 46.94, 14, 1014.3086, 27.653414
2025-09-25T04:57:11Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.96, 14, 1014.0874, 27.045706
2025-09-25T04:57:16Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.22, 55, 47, 46.96, 14, 1014.3467, 29.11105
2025-09-25T04:57:21Z, 48.534798, 47, 53.8, 56.531, 54.875, 54.25, 55, 47, 46.98, 14, 1014.16113, 27.055685
2025-09-25T04:57:26Z, 48.534798, 46, 53.9, 56.281, 54.875, 54.32, 55, 47, 46.96, 14, 1014.16016, 27.446201
2025-09-25T04:57:31Z, 48.534798, 47, 53.8, 56.218, 55, 54.32, 55, 47, 46.95, 14, 1014.11035, 27.548212
2025-09-25T04:57:36Z, 48.534798, 46, 53.9, 56.312, 54.937, 54.32, 55, 47, 46.97, 14, 1014.06885, 27.884583
2025-09-25T04:57:41Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.41, 55, 47, 46.97, 14, 1014.0928, 27.721378
2025-09-25T04:57:46Z, 48.534798, 48, 53.9, 56.375, 55.125, 54.32, 55, 47, 46.97, 14, 1014.06494, 27.636469
2025-09-25T04:57:51Z, 48.534798, 46, 53.8, 56.625, 54.906, 54.32, 55, 47, 46.94, 14, 1014.2197, 27.568558
2025-09-25T04:57:56Z, 48.473747, 48, 53.8, 56.531, 54.906, 54.25, 55, 47, 46.96, 14, 1014.22314, 27.371239
2025-09-25T04:58:01Z, 48.473747, 48, 53.8, 56.625, 55.093, 54.16, 55, 47, 46.96, 14, 1014.13916, 27.055685
2025-09-25T04:58:06Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 55, 47, 46.95, 14, 1014.36523, 27.170815
2025-09-25T04:58:11Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.32, 55, 47, 46.97, 14, 1014.1919, 27.26323
2025-09-25T04:58:16Z, 48.595848, 48, 53.9, 56.625, 54.937, 54.29, 55, 47, 46.97, 14, 1014.3081, 30.515541
2025-09-25T04:58:21Z, 48.534798, 48, 53.8, 56.468, 55.156, 54.25, 55, 47, 46.97, 14, 1014.3159, 27.208366
2025-09-25T04:58:26Z, 48.473747, 46, 53.8, 56.343, 55.218, 54.32, 55, 47, 46.97, 14, 1014.2632, 27.113232
2025-09-25T04:58:31Z, 48.534798, 47, 53.8, 56.375, 55, 54.22, 55, 47, 46.94, 14, 1014.3628, 27.245884
2025-09-25T04:58:36Z, 48.534798, 46, 53.8, 56.218, 55.031, 54.25, 55, 47, 46.96, 14, 1014.38916, 27.51087
2025-09-25T04:58:41Z, 48.534798, 47, 53.8, 56.562, 54.875, 54.16, 55, 47, 46.97, 14, 1014.0449, 27.456322
2025-09-25T04:58:46Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.35, 55, 47, 46.96, 14, 1014.31396, 27.53118
2025-09-25T04:58:51Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.29, 55, 47, 46.92, 14, 1014.2827, 27.521025
2025-09-25T04:58:56Z, 48.595848, 46, 53.8, 56.25, 55.312, 54.25, 55, 47, 46.94, 14, 1014.1538, 27.616089
2025-09-25T04:59:01Z, 48.534798, 48, 53.8, 56.468, 54.937, 54.25, 55, 47, 46.96, 14, 1014.13525, 28.08527
2025-09-25T04:59:06Z, 48.473747, 46, 53.9, 56.312, 54.937, 54.44, 55, 47, 46.94, 14, 1014.26855, 27.588903
2025-09-25T04:59:11Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.19, 55, 47, 46.96, 14, 1014.271, 27.466442
2025-09-25T04:59:16Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 55, 47, 46.96, 14, 1014.2793, 28.054226
2025-09-25T04:59:21Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.97, 14, 1014.2168, 27.758684
2025-09-25T04:59:26Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.95, 14, 1014.2012, 27.874306
2025-09-25T04:59:31Z, 48.534798, 47, 53.8, 56.218, 55, 54.22, 55, 47, 46.97, 14, 1014.041, 28.424133
2025-09-25T04:59:36Z, 48.534798, 48, 53.8, 56.25, 55, 54.22, 55, 47, 46.97, 14, 1014.32275, 27.521025
2025-09-25T04:59:41Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 55, 47, 46.98, 14, 1014.12354, 27.408737
2025-09-25T04:59:46Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.29, 55, 47, 46.99, 14, 1014.32275, 27.456322
2025-09-25T04:59:51Z, 48.534798, 46, 53.8, 56.218, 54.875, 54.29, 55, 47, 46.97, 14, 1014.3662, 27.340982
2025-09-25T04:59:56Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.25, 55, 47, 46.98, 14, 1014.2324, 29.945156
2025-09-25T05:00:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.95, 14, 1014.10596, 27.276033
2025-09-25T05:00:06Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.35, 55, 47, 46.97, 14, 1014.26807, 27.293432
2025-09-25T05:00:11Z, 48.534798, 47, 53.8, 56.218, 55, 54.25, 55, 47, 46.97, 14, 1014.2129, 27.255934
2025-09-25T05:00:16Z, 48.473747, 47, 53.8, 56.437, 55.375, 54.16, 55, 47, 46.98, 14, 1014.25635, 27.66362
2025-09-25T05:00:21Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.47, 55, 47, 46.96, 14, 1014.30176, 27.228432
2025-09-25T05:00:26Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.35, 55, 47, 46.96, 14, 1014.31396, 27.18083
2025-09-25T05:00:31Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.29, 55, 47, 46.98, 14, 1014.0742, 27.133226
2025-09-25T05:00:36Z, 48.534798, 46, 53.8, 56.375, 54.812, 54.32, 55, 47, 46.96, 14, 1014.1758, 27.313568
2025-09-25T05:00:41Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.22, 55, 47, 46.95, 14, 1014.3164, 27.198334
2025-09-25T05:00:46Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.32, 55, 47, 46.95, 14, 1014.10596, 27.561646
2025-09-25T05:00:51Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.13, 55, 47, 46.95, 14, 1014.1655, 27.55149
2025-09-25T05:00:56Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.29, 55, 47, 46.9, 14, 1014.2031, 27.456322
2025-09-25T05:01:01Z, 48.534798, 46, 53.8, 56.406, 55.25, 54.38, 55, 47, 46.91, 14, 1014.37256, 27.170815
2025-09-25T05:01:06Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.35, 54, 47, 46.94, 14, 1014.229, 27.160799
2025-09-25T05:01:11Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.95, 14, 1014.4761, 28.492678
2025-09-25T05:01:16Z, 48.534798, 48, 53.9, 56.406, 55.218, 54.22, 54, 47, 46.93, 14, 1014.1592, 27.235832
2025-09-25T05:01:21Z, 48.534798, 47, 53.9, 56.593, 55.031, 54.19, 54, 47, 46.93, 14, 1014.23584, 27.398634
2025-09-25T05:01:26Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.35, 54, 47, 46.94, 14, 1014.28467, 27.428942
2025-09-25T05:01:31Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.95, 14, 1014.1709, 27.42596
2025-09-25T05:01:36Z, 48.412697, 47, 53.8, 56.656, 54.875, 54.22, 54, 47, 46.96, 14, 1014.14307, 27.388533
2025-09-25T05:01:41Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.13, 54, 47, 46.97, 14, 1014.06885, 27.527864
2025-09-25T05:01:46Z, 48.473747, 48, 53.8, 56.593, 54.968, 54.35, 54, 47, 46.96, 14, 1014.2793, 27.283365
2025-09-25T05:01:51Z, 48.473747, 48, 53.8, 56.531, 55.187, 54.29, 54, 47, 46.95, 14, 1014.25244, 27.065664
2025-09-25T05:01:56Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.25, 54, 47, 46.92, 14, 1014.1001, 27.9385
2025-09-25T05:02:01Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.32, 54, 47, 46.95, 14, 1014.2261, 27.130754
2025-09-25T05:02:06Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.35, 54, 47, 46.96, 14, 1014.2261, 27.065664
2025-09-25T05:02:11Z, 48.534798, 46, 53.8, 56.593, 54.875, 54.25, 54, 47, 46.94, 14, 1014.51465, 26.98821
2025-09-25T05:02:16Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.29, 54, 47, 46.94, 14, 1014.4419, 27.313568
2025-09-25T05:02:21Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.96, 14, 1014.26953, 27.463356
2025-09-25T05:02:26Z, 48.534798, 47, 53.8, 56.343, 55.281, 54.22, 54, 47, 46.94, 14, 1014.1841, 27.493769
2025-09-25T05:02:31Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.91, 14, 1014.26807, 27.43608
2025-09-25T05:02:36Z, 48.534798, 46, 53.8, 56.375, 54.968, 54.25, 54, 47, 46.91, 14, 1014.145, 28.57727
2025-09-25T05:02:41Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.35, 54, 47, 46.92, 14, 1014.3462, 27.103235
2025-09-25T05:02:46Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.9, 14, 1014.2031, 27.133226
2025-09-25T05:02:51Z, 48.534798, 46, 53.8, 56.5, 55.125, 54.29, 54, 47, 46.91, 14, 1014.28516, 27.083239
2025-09-25T05:02:56Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.16, 54, 47, 46.91, 14, 1014.1489, 27.273296
2025-09-25T05:03:01Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.91, 14, 1014.10547, 26.975845
2025-09-25T05:03:06Z, 48.473747, 48, 53.8, 56.312, 55, 54.32, 55, 47, 46.94, 14, 1014.4658, 27.12323
2025-09-25T05:03:11Z, 48.473747, 48, 53.8, 56.562, 55.25, 54.29, 55, 47, 46.94, 14, 1014.2915, 27.065664
2025-09-25T05:03:16Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.19, 55, 47, 46.94, 14, 1014.15234, 27.208366
2025-09-25T05:03:21Z, 48.534798, 48, 53.8, 56.343, 54.937, 54.32, 55, 47, 46.91, 14, 1014.01465, 27.170815
2025-09-25T05:03:26Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.38, 55, 47, 46.89, 14, 1014.2627, 27.2184
2025-09-25T05:03:31Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.29, 55, 47, 46.92, 14, 1014.2412, 27.255934
2025-09-25T05:03:36Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.22, 54, 47, 46.94, 14, 1014.3706, 27.265984
2025-09-25T05:03:41Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.9, 14, 1014.4346, 27.035725
2025-09-25T05:03:46Z, 48.473747, 47, 53.8, 56.5, 55, 54.41, 54, 47, 46.89, 14, 1013.92236, 27.225782
2025-09-25T05:03:51Z, 48.534798, 47, 53.8, 56.781, 55.218, 54.25, 54, 47, 46.91, 14, 1014.0381, 27.198334
2025-09-25T05:03:56Z, 48.473747, 48, 53.9, 56.531, 54.968, 54.16, 54, 47, 46.9, 14, 1014.4614, 27.303501
2025-09-25T05:04:01Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.9, 14, 1014.31885, 27.340982
2025-09-25T05:04:06Z, 48.534798, 46, 53.9, 56.937, 54.812, 54.29, 54, 47, 46.91, 14, 1014.11475, 29.242964
2025-09-25T05:04:11Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.13, 54, 47, 46.93, 14, 1014.0576, 27.320812
2025-09-25T05:04:16Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.29, 54, 47, 46.9, 14, 1014.1411, 27.340982
2025-09-25T05:04:21Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.94, 14, 1014.32715, 28.180475
2025-09-25T05:04:26Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.29, 54, 47, 46.95, 14, 1014.2368, 27.293432
2025-09-25T05:04:31Z, 48.473747, 48, 53.8, 56.5, 54.781, 54.19, 54, 47, 46.96, 14, 1014.22217, 28.196875
2025-09-25T05:04:36Z, 48.534798, 47, 53.8, 56.687, 55.031, 54.29, 54, 47, 46.94, 14, 1014.2158, 27.170815
2025-09-25T05:04:41Z, 48.534798, 47, 53.8, 56.343, 55, 54.41, 54, 47, 46.95, 14, 1013.9873, 27.065664
2025-09-25T05:04:46Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.96, 14, 1014.3496, 27.160799
2025-09-25T05:04:51Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.94, 14, 1014.26855, 27.085625
2025-09-25T05:04:56Z, 48.534798, 47, 53.8, 56.562, 54.875, 54.22, 54, 47, 46.95, 14, 1014.1626, 27.208366
2025-09-25T05:05:01Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.93, 14, 1014.2632, 26.98821
2025-09-25T05:05:06Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.25, 55, 47, 46.92, 14, 1014.27, 27.235832
2025-09-25T05:05:11Z, 48.534798, 47, 53.8, 56.187, 54.968, 54.19, 55, 47, 46.92, 14, 1013.9497, 27.085625
2025-09-25T05:05:16Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.29, 55, 47, 46.92, 14, 1014.2612, 27.12323
2025-09-25T05:05:21Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.35, 55, 47, 46.93, 14, 1014.2915, 27.055685
2025-09-25T05:05:26Z, 48.473747, 48, 53.8, 56.187, 55.218, 54.22, 55, 47, 46.92, 14, 1014.084, 28.424133
2025-09-25T05:05:31Z, 48.534798, 46, 53.8, 56.25, 54.937, 54.44, 55, 47, 46.94, 14, 1014.28467, 27.558384
2025-09-25T05:05:36Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.29, 55, 47, 46.93, 14, 1014.1753, 28.122507
2025-09-25T05:05:41Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.91, 14, 1013.95215, 27.721378
2025-09-25T05:05:46Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.9, 14, 1013.958, 27.503906
2025-09-25T05:05:51Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.92, 14, 1014.22656, 28.461159
2025-09-25T05:05:56Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.92, 14, 1014.1592, 27.045706
2025-09-25T05:06:01Z, 48.534798, 47, 53.8, 56.312, 55.343, 54.19, 54, 47, 46.93, 14, 1014.2905, 27.045706
2025-09-25T05:06:06Z, 48.534798, 47, 53.8, 56.375, 55, 54.25, 54, 47, 46.91, 14, 1014.0947, 27.065664
2025-09-25T05:06:11Z, 48.473747, 48, 53.8, 56.375, 55.218, 54.22, 54, 47, 46.94, 14, 1014.2554, 27.113232
2025-09-25T05:06:16Z, 48.473747, 48, 53.8, 56.375, 55.25, 54.32, 54, 47, 46.91, 14, 1014.33545, 27.255934
2025-09-25T05:06:21Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.93, 14, 1014.0923, 27.055685
2025-09-25T05:06:26Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.93, 14, 1013.90576, 28.862568
2025-09-25T05:06:31Z, 48.534798, 48, 53.8, 56.343, 54.718, 54.25, 54, 47, 46.94, 14, 1014.11426, 27.12323
2025-09-25T05:06:36Z, 48.473747, 47, 53.8, 56.687, 55.062, 54.22, 54, 47, 46.94, 14, 1014.34033, 27.2184
2025-09-25T05:06:41Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.94, 14, 1014.1328, 27.113232
2025-09-25T05:06:46Z, 48.534798, 47, 53.8, 56.25, 55.281, 54.41, 54, 47, 46.96, 14, 1014.0757, 28.006676
2025-09-25T05:06:51Z, 48.473747, 46, 53.9, 56.312, 54.968, 54.29, 54, 47, 46.93, 14, 1014.2002, 27.065664
2025-09-25T05:06:56Z, 48.534798, 47, 53.9, 56.25, 55.156, 54.32, 54, 47, 46.92, 14, 1014.26904, 27.265984
2025-09-25T05:07:01Z, 48.473747, 48, 53.8, 56.562, 55.125, 54.35, 54, 47, 46.87, 14, 1014.55615, 27.170815
2025-09-25T05:07:06Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.22, 54, 47, 46.92, 14, 1014.104, 27.64666
2025-09-25T05:07:11Z, 48.534798, 46, 53.8, 56.25, 55.031, 54.22, 55, 47, 46.93, 14, 1014.1079, 29.550045
2025-09-25T05:07:16Z, 48.534798, 48, 53.8, 56.406, 54.875, 54.35, 55, 47, 46.92, 14, 1014.3052, 27.588903
2025-09-25T05:07:21Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.38, 55, 47, 46.92, 14, 1014.3408, 27.170815
2025-09-25T05:07:26Z, 48.534798, 47, 53.9, 56.281, 55, 54.25, 55, 47, 46.94, 14, 1014.1128, 27.140768
2025-09-25T05:07:31Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.22, 55, 47, 46.92, 14, 1014.03564, 27.075645
2025-09-25T05:07:36Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.32, 55, 47, 46.94, 14, 1014.41016, 27.188301
2025-09-25T05:07:41Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.91, 14, 1014.2085, 27.150784
2025-09-25T05:07:46Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.25, 54, 47, 46.92, 14, 1014.0879, 27.42596
2025-09-25T05:07:51Z, 48.534798, 46, 53.8, 56.375, 55.031, 54.25, 54, 47, 46.93, 14, 1014.021, 27.12323
2025-09-25T05:07:56Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.91, 14, 1014.1372, 27.198334
2025-09-25T05:08:01Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.32, 54, 47, 46.9, 14, 1014.1489, 27.283365
2025-09-25T05:08:06Z, 48.473747, 46, 53.8, 56.562, 55.25, 54.16, 54, 47, 46.92, 14, 1014.02344, 27.303501
2025-09-25T05:08:11Z, 48.534798, 47, 53.8, 56.437, 55.218, 54.16, 55, 47, 46.93, 14, 1014.2905, 27.02806
2025-09-25T05:08:16Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.32, 55, 47, 46.88, 14, 1014.26074, 27.293432
2025-09-25T05:08:21Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.92, 14, 1014.36865, 27.073242
2025-09-25T05:08:26Z, 48.473747, 46, 53.9, 56.343, 55.093, 54.29, 55, 47, 46.93, 14, 1014.1636, 27.140768
2025-09-25T05:08:31Z, 48.473747, 48, 53.8, 56.468, 54.906, 54.35, 55, 47, 46.93, 14, 1014.13965, 27.170815
2025-09-25T05:08:36Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.35, 55, 47, 46.91, 14, 1014.10547, 27.473494
2025-09-25T05:08:41Z, 48.473747, 47, 53.8, 56.687, 55.312, 54.22, 55, 47, 46.93, 14, 1014.14746, 27.483631
2025-09-25T05:08:46Z, 48.534798, 46, 53.7, 56.343, 54.968, 54.16, 55, 47, 46.93, 14, 1014.20703, 27.636469
2025-09-25T05:08:51Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.38, 55, 47, 46.92, 14, 1014.21094, 27.255934
2025-09-25T05:08:56Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.29, 55, 47, 46.93, 14, 1014.0879, 27.225782
2025-09-25T05:09:01Z, 48.534798, 48, 53.8, 56.437, 54.843, 54.29, 55, 47, 46.94, 14, 1014.34424, 28.027338
2025-09-25T05:09:06Z, 48.534798, 47, 53.8, 56.656, 54.875, 54.22, 55, 47, 46.94, 14, 1014.31934, 27.130754
2025-09-25T05:09:11Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.16, 55, 47, 46.97, 14, 1014.09375, 27.02806
2025-09-25T05:09:16Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.95, 14, 1014.376, 27.361153
2025-09-25T05:09:21Z, 48.473747, 48, 53.9, 56.656, 54.968, 54.32, 55, 47, 46.97, 14, 1014.0503, 27.303501
2025-09-25T05:09:26Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.22, 55, 47, 46.96, 14, 1014.0835, 27.568558
2025-09-25T05:09:31Z, 48.473747, 48, 53.8, 56.406, 55.218, 54.19, 55, 47, 46.97, 14, 1014.251, 27.521025
2025-09-25T05:09:36Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 55, 47, 46.91, 14, 1014.10156, 27.741829
2025-09-25T05:09:41Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.25, 55, 47, 46.96, 14, 1014.1074, 27.40572
2025-09-25T05:09:46Z, 48.473747, 48, 53.8, 56.593, 55.093, 54.16, 55, 47, 46.96, 14, 1014.1626, 27.303501
2025-09-25T05:09:51Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.38, 55, 47, 46.94, 14, 1014.0654, 27.276033
2025-09-25T05:09:56Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.44, 55, 47, 46.95, 14, 1014.12695, 27.228432
2025-09-25T05:10:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.25, 55, 47, 46.97, 14, 1014.24316, 27.276033
2025-09-25T05:10:06Z, 48.534798, 47, 53.8, 56.406, 55.312, 54.25, 55, 47, 46.95, 14, 1014.0864, 27.2184
2025-09-25T05:10:11Z, 48.534798, 46, 53.9, 56.562, 55.281, 54.25, 55, 47, 46.97, 14, 1014.2036, 28.11214
2025-09-25T05:10:16Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.44, 55, 47, 46.97, 14, 1014.07275, 27.595709
2025-09-25T05:10:21Z, 48.534798, 47, 53.9, 56.25, 54.875, 54.32, 55, 47, 46.97, 14, 1013.9712, 27.351067
2025-09-25T05:10:26Z, 48.534798, 48, 53.8, 56.406, 55.093, 54.19, 55, 47, 46.94, 14, 1014.15625, 27.140768
2025-09-25T05:10:31Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.29, 55, 47, 46.95, 14, 1014.1616, 27.120739
2025-09-25T05:10:36Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.19, 55, 47, 46.95, 14, 1014.2656, 27.238464
2025-09-25T05:10:41Z, 48.534798, 47, 53.8, 57, 54.843, 54.22, 54, 47, 46.97, 14, 1014.26416, 27.093237
2025-09-25T05:10:46Z, 48.534798, 47, 53.8, 56.531, 55.281, 54.22, 54, 47, 46.97, 14, 1014.06104, 27.12323
2025-09-25T05:10:51Z, 48.595848, 48, 53.8, 56.281, 54.937, 54.41, 54, 47, 46.95, 14, 1014.13525, 27.008135
2025-09-25T05:10:56Z, 48.473747, 47, 53.9, 56.312, 55.218, 54.19, 54, 47, 46.97, 14, 1014.1006, 27.398634
2025-09-25T05:11:01Z, 48.473747, 48, 53.9, 56.218, 54.906, 54.22, 54, 47, 46.97, 14, 1013.999, 26.998173
2025-09-25T05:11:06Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.35, 54, 47, 46.96, 14, 1014.2339, 27.398634
2025-09-25T05:11:11Z, 48.473747, 48, 53.8, 56.593, 55.093, 54.32, 55, 47, 46.92, 14, 1014.11475, 27.065664
2025-09-25T05:11:16Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.32, 55, 47, 46.94, 14, 1014.1299, 27.2184
2025-09-25T05:11:21Z, 48.534798, 46, 53.8, 56.343, 55.031, 54.29, 55, 47, 46.94, 14, 1014.33105, 27.038023
2025-09-25T05:11:26Z, 48.534798, 48, 53.8, 56.625, 55, 54.29, 55, 47, 46.95, 14, 1013.94775, 27.9385
2025-09-25T05:11:31Z, 48.412697, 48, 53.8, 56.531, 55.25, 54.38, 55, 47, 46.97, 14, 1014.0493, 27.008135
2025-09-25T05:11:36Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.19, 55, 47, 46.97, 14, 1014.24854, 27.245884
2025-09-25T05:11:41Z, 48.534798, 46, 53.8, 56.25, 55.125, 54.44, 55, 47, 46.98, 14, 1014.00684, 27.340982
2025-09-25T05:11:46Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.97, 14, 1014.31494, 27.595709
2025-09-25T05:11:51Z, 48.473747, 46, 53.8, 56.156, 55.093, 54.25, 54, 47, 46.95, 14, 1014.26855, 27.571802
2025-09-25T05:11:56Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.98, 14, 1013.88184, 28.064573
2025-09-25T05:12:01Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.44, 54, 47, 46.98, 14, 1014.2207, 27.245884
2025-09-25T05:12:06Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.95, 14, 1014.01904, 27.235832
2025-09-25T05:12:11Z, 48.473747, 47, 53.8, 56.312, 55.375, 54.16, 54, 47, 46.97, 14, 1014.0303, 27.008135
2025-09-25T05:12:16Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.22, 55, 47, 47, 14, 1014.24316, 27.303501
2025-09-25T05:12:21Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.5, 55, 47, 47, 14, 1013.8999, 26.990421
2025-09-25T05:12:26Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.38, 55, 47, 47, 14, 1014.1958, 27.178268
2025-09-25T05:12:31Z, 48.473747, 47, 53.8, 56.656, 54.906, 54.29, 55, 47, 47, 14, 1013.978, 27.035725
2025-09-25T05:12:36Z, 48.534798, 48, 53.8, 56.468, 55.031, 54.29, 55, 47, 47, 14, 1014.34375, 27.2184
2025-09-25T05:12:41Z, 48.534798, 48, 53.8, 56.343, 54.875, 54.41, 55, 47, 47.01, 14, 1014.17725, 27.293432
2025-09-25T05:12:46Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.96, 14, 1013.8657, 27.276033
2025-09-25T05:12:51Z, 48.412697, 46, 53.8, 56.625, 55, 54.29, 55, 47, 46.99, 14, 1014.0127, 27.045706
2025-09-25T05:12:56Z, 48.473747, 47, 53.8, 56.468, 55, 54.25, 55, 47, 46.99, 14, 1014.2622, 27.599075
2025-09-25T05:13:01Z, 48.534798, 45, 53.8, 56.562, 55.281, 54.16, 55, 47, 46.99, 14, 1014.21826, 27.083239
2025-09-25T05:13:06Z, 48.473747, 46, 53.8, 56.406, 55.187, 54.16, 55, 47, 46.96, 14, 1014.2754, 27.198334
2025-09-25T05:13:11Z, 48.534798, 47, 53.8, 56.468, 55.187, 54.19, 55, 47, 46.98, 14, 1014.20264, 27.083239
2025-09-25T05:13:16Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.35, 55, 47, 46.99, 14, 1014.4009, 27.323635
2025-09-25T05:13:21Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.29, 55, 47, 46.97, 14, 1014.2803, 27.62628
2025-09-25T05:13:26Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.22, 55, 47, 46.98, 14, 1014.35986, 27.969439
2025-09-25T05:13:31Z, 48.473747, 46, 53.9, 56.812, 54.937, 54.19, 55, 47, 46.99, 14, 1014.0137, 27.901281
2025-09-25T05:13:36Z, 48.473747, 46, 53.8, 56.468, 55.031, 54.41, 55, 47, 46.99, 14, 1014.21436, 27.466442
2025-09-25T05:13:41Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.35, 55, 47, 46.97, 14, 1014.0449, 27.160799
2025-09-25T05:13:46Z, 48.473747, 46, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.96, 14, 1014.06396, 27.599075
2025-09-25T05:13:51Z, 48.534798, 47, 53.9, 56.625, 54.968, 54.29, 54, 47, 46.98, 14, 1014.2285, 28.064573
2025-09-25T05:13:56Z, 48.473747, 47, 53.9, 56.437, 55.156, 54.38, 54, 47, 46.99, 14, 1014.2783, 27.493769
2025-09-25T05:14:01Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.99, 14, 1014.21924, 28.730513
2025-09-25T05:14:06Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.98, 14, 1014.2363, 27.265984
2025-09-25T05:14:11Z, 48.534798, 46, 53.8, 56.656, 55.062, 54.25, 54, 47, 46.99, 14, 1014.00977, 27.075645
2025-09-25T05:14:16Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.35, 54, 47, 46.98, 14, 1014.2744, 27.140768
2025-09-25T05:14:21Z, 48.534798, 47, 53.8, 56.281, 55.281, 54.38, 54, 47, 46.94, 14, 1014.1577, 27.018097
2025-09-25T05:14:26Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.97, 14, 1014.3281, 27.133226
2025-09-25T05:14:31Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.19, 54, 47, 46.94, 14, 1014.2012, 27.12323
2025-09-25T05:14:36Z, 48.473747, 47, 53.8, 56.593, 55, 54.19, 54, 47, 46.96, 14, 1014.16797, 27.190844
2025-09-25T05:14:41Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.97, 14, 1014.3467, 27.018097
2025-09-25T05:14:46Z, 48.534798, 46, 53.9, 56.593, 55.093, 54.25, 55, 47, 46.95, 14, 1014.11426, 27.170815
2025-09-25T05:14:51Z, 48.534798, 46, 53.8, 56.468, 54.75, 54.22, 55, 47, 46.91, 14, 1014.17676, 26.970531
2025-09-25T05:14:56Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.25, 55, 47, 46.96, 14, 1014.3413, 27.398634
2025-09-25T05:15:01Z, 48.534798, 47, 53.8, 56.343, 55, 54.35, 55, 47, 46.91, 14, 1014.18994, 27.503906
2025-09-25T05:15:06Z, 48.473747, 46, 53.8, 56.218, 55.25, 54.32, 55, 47, 46.93, 14, 1014.1079, 27.731604
2025-09-25T05:15:11Z, 48.473747, 48, 53.8, 56.593, 55.187, 54.29, 55, 47, 46.92, 14, 1014.0552, 27.255934
2025-09-25T05:15:16Z, 48.534798, 46, 53.8, 56.5, 55, 54.29, 54, 47, 46.93, 14, 1014.23584, 27.245884
2025-09-25T05:15:21Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.38, 54, 47, 46.94, 14, 1014.09814, 27.065664
2025-09-25T05:15:26Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.95, 14, 1013.999, 27.228432
2025-09-25T05:15:31Z, 48.473747, 47, 53.9, 56.25, 54.906, 54.25, 54, 47, 46.96, 14, 1014.20654, 27.065664
2025-09-25T05:15:36Z, 48.412697, 47, 53.8, 56.593, 55.062, 54.19, 54, 47, 46.97, 14, 1014.1919, 27.398634
2025-09-25T05:15:41Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.41, 54, 47, 46.97, 14, 1014.10596, 27.2184
2025-09-25T05:15:46Z, 48.473747, 48, 53.8, 56.281, 55.312, 54.32, 55, 47, 46.95, 14, 1014.4048, 27.408737
2025-09-25T05:15:51Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.13, 55, 47, 46.96, 14, 1014.4326, 27.120739
2025-09-25T05:15:56Z, 48.534798, 47, 53.9, 56.718, 55, 54.25, 55, 47, 46.91, 14, 1014.16895, 27.313568
2025-09-25T05:16:01Z, 48.534798, 48, 53.8, 56.312, 55.156, 54.41, 55, 47, 46.94, 14, 1013.77637, 27.483631
2025-09-25T05:16:06Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.32, 55, 47, 46.94, 14, 1014.2446, 27.463356
2025-09-25T05:16:11Z, 48.534798, 46, 53.9, 56.25, 54.906, 54.32, 55, 47, 46.94, 14, 1014.33496, 29.147865
2025-09-25T05:16:16Z, 48.534798, 47, 53.8, 56.625, 54.812, 54.19, 55, 47, 46.92, 14, 1014.0947, 28.434622
2025-09-25T05:16:21Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.35, 55, 47, 46.91, 14, 1014.16504, 27.558384
2025-09-25T05:16:26Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.29, 55, 47, 46.92, 14, 1014.11865, 27.51087
2025-09-25T05:16:31Z, 48.473747, 47, 53.8, 56.562, 55.281, 54.22, 55, 47, 46.93, 14, 1014.1289, 27.57873
2025-09-25T05:16:36Z, 48.473747, 47, 53.9, 56.406, 54.968, 54.22, 55, 47, 46.94, 14, 1013.9756, 27.911577
2025-09-25T05:16:41Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.44, 55, 47, 46.93, 14, 1014.22754, 27.890985
2025-09-25T05:16:46Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.29, 54, 47, 46.93, 14, 1014.3115, 27.826738
2025-09-25T05:16:51Z, 48.473747, 48, 53.9, 56.281, 55.093, 54.29, 54, 47, 46.93, 14, 1013.99414, 27.558384
2025-09-25T05:16:56Z, 48.534798, 46, 53.8, 56.562, 54.812, 54.25, 54, 47, 46.9, 14, 1014.1172, 27.768929
2025-09-25T05:17:01Z, 48.534798, 48, 53.8, 56.406, 55, 54.22, 54, 47, 46.91, 14, 1014.10156, 27.521025
2025-09-25T05:17:06Z, 48.534798, 47, 53.9, 56.218, 55.312, 54.38, 54, 47, 46.92, 14, 1014.1382, 27.636469
2025-09-25T05:17:11Z, 48.534798, 48, 53.8, 56.218, 55.218, 54.32, 54, 47, 46.95, 14, 1014.0112, 27.466442
2025-09-25T05:17:16Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.29, 54, 47, 46.94, 14, 1014.3047, 27.816477
2025-09-25T05:17:21Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.96, 14, 1014.0913, 27.752054
2025-09-25T05:17:26Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.95, 14, 1014.20215, 27.816477
2025-09-25T05:17:31Z, 48.534798, 46, 53.9, 56.312, 54.937, 54.32, 54, 47, 46.96, 14, 1014.0718, 27.503906
2025-09-25T05:17:36Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.91, 14, 1013.88477, 27.225782
2025-09-25T05:17:41Z, 48.595848, 46, 53.9, 56.437, 54.843, 54.22, 54, 47, 46.93, 14, 1014.23584, 27.255934
2025-09-25T05:17:46Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.44, 55, 47, 46.92, 14, 1014.2583, 27.310726
2025-09-25T05:17:51Z, 48.534798, 47, 53.9, 56.812, 55.25, 54.22, 55, 47, 46.91, 14, 1014.2324, 27.075645
2025-09-25T05:17:56Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.41, 55, 47, 46.93, 14, 1014.1406, 27.245884
2025-09-25T05:18:01Z, 48.534798, 48, 53.8, 56.375, 54.937, 54.35, 55, 47, 46.92, 14, 1014.03564, 27.2184
2025-09-25T05:18:06Z, 48.534798, 48, 53.8, 56.312, 55.187, 54.29, 55, 47, 46.91, 14, 1014.1172, 27.178268
2025-09-25T05:18:11Z, 48.473747, 46, 53.8, 56.468, 54.937, 54.16, 55, 47, 46.92, 14, 1014.1157, 27.075645
2025-09-25T05:18:16Z, 48.534798, 46, 53.8, 56.343, 55.125, 54.22, 55, 47, 46.9, 14, 1014.2959, 27.483631
2025-09-25T05:18:21Z, 48.473747, 46, 53.8, 56.687, 55.093, 54.32, 54, 47, 46.92, 14, 1013.89795, 27.483631
2025-09-25T05:18:26Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.92, 14, 1014.1948, 27.473494
2025-09-25T05:18:31Z, 48.534798, 47, 53.8, 56.375, 55.281, 54.22, 54, 47, 46.94, 14, 1014.0415, 27.02806
2025-09-25T05:18:36Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.95, 14, 1013.87646, 27.133226
2025-09-25T05:18:41Z, 48.595848, 47, 53.8, 56.312, 55.218, 54.16, 54, 47, 46.92, 14, 1014.1738, 27.874306
2025-09-25T05:18:46Z, 48.534798, 46, 53.8, 56.25, 55.187, 54.29, 54, 47, 46.94, 14, 1014.2671, 27.12323
2025-09-25T05:18:51Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.29, 55, 47, 46.95, 14, 1014.3164, 26.998173
2025-09-25T05:18:56Z, 48.534798, 46, 53.8, 56.343, 55.062, 54.25, 55, 47, 46.95, 14, 1014.229, 27.245884
2025-09-25T05:19:01Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.47, 55, 47, 46.95, 14, 1014.18115, 27.085625
2025-09-25T05:19:06Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.96, 14, 1014.0952, 27.150784
2025-09-25T05:19:11Z, 48.534798, 46, 53.8, 56.281, 55, 54.25, 55, 47, 46.96, 14, 1014.11914, 26.998173
2025-09-25T05:19:16Z, 48.473747, 48, 53.8, 56.281, 55.218, 54.25, 55, 47, 46.96, 14, 1014.1865, 27.371239
2025-09-25T05:19:21Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.38, 54, 47, 46.96, 14, 1014.2832, 26.998173
2025-09-25T05:19:26Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.35, 54, 47, 46.97, 14, 1014.1006, 27.245884
2025-09-25T05:19:31Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.29, 54, 47, 46.98, 14, 1013.8921, 27.075645
2025-09-25T05:19:36Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.94, 14, 1014.0654, 27.225782
2025-09-25T05:19:41Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.97, 14, 1014.22314, 27.150784
2025-09-25T05:19:46Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.95, 14, 1014.0786, 27.113232
2025-09-25T05:19:51Z, 48.473747, 46, 53.9, 56.281, 54.812, 54.25, 54, 47, 46.96, 14, 1014.1587, 27.188301
2025-09-25T05:19:56Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.25, 54, 47, 46.96, 14, 1014.0679, 27.673828
2025-09-25T05:20:01Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.47, 54, 47, 46.97, 14, 1014.0029, 27.42596
2025-09-25T05:20:06Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.94, 14, 1014.09717, 27.398634
2025-09-25T05:20:11Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.95, 14, 1014.1499, 27.093237
2025-09-25T05:20:16Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.94, 14, 1014.07715, 27.303501
2025-09-25T05:20:21Z, 48.534798, 48, 53.8, 56.343, 55.062, 54.44, 55, 47, 46.9, 14, 1014.0488, 27.093237
2025-09-25T05:20:26Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.93, 14, 1013.97705, 27.208366
2025-09-25T05:20:31Z, 48.534798, 47, 53.8, 56.468, 55.093, 54.22, 55, 47, 46.9, 14, 1014.062, 27.038023
2025-09-25T05:20:36Z, 48.534798, 48, 53.8, 56.437, 55.062, 54.19, 55, 47, 46.9, 14, 1014.0132, 27.168236
2025-09-25T05:20:41Z, 48.534798, 46, 53.8, 56.375, 55.281, 54.25, 55, 47, 46.95, 14, 1013.999, 27.140768
2025-09-25T05:20:46Z, 48.534798, 47, 53.9, 56.281, 54.937, 54.35, 55, 47, 46.95, 14, 1014.09033, 27.2184
2025-09-25T05:20:51Z, 48.534798, 46, 53.8, 56.656, 55.187, 54.32, 54, 47, 46.91, 14, 1014.24023, 27.170815
2025-09-25T05:20:56Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.92, 14, 1014.06836, 27.170815
2025-09-25T05:21:01Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.41, 54, 47, 46.96, 14, 1013.98975, 27.2184
2025-09-25T05:21:06Z, 48.473747, 46, 53.8, 56.343, 55, 54.29, 54, 47, 46.97, 14, 1014.06104, 27.996346
2025-09-25T05:21:11Z, 48.534798, 47, 53.9, 56.25, 54.781, 54.32, 54, 47, 46.98, 14, 1014.18115, 27.075645
2025-09-25T05:21:16Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.96, 14, 1014.0996, 27.188301
2025-09-25T05:21:21Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.22, 55, 47, 46.95, 14, 1014.29297, 27.636469
2025-09-25T05:21:26Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.35, 55, 47, 46.96, 14, 1013.9053, 27.636469
2025-09-25T05:21:31Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 55, 47, 46.93, 14, 1014.00195, 27.826738
2025-09-25T05:21:36Z, 48.534798, 48, 53.9, 56.156, 54.875, 54.25, 55, 47, 46.95, 14, 1013.8804, 28.081043
2025-09-25T05:21:41Z, 48.534798, 46, 53.8, 56.375, 54.843, 54.29, 55, 47, 46.96, 14, 1013.9175, 27.41584
2025-09-25T05:21:46Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.19, 55, 47, 46.96, 14, 1014.1123, 27.276033
2025-09-25T05:21:51Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.25, 54, 47, 46.95, 14, 1014.1455, 27.228432
2025-09-25T05:21:56Z, 48.534798, 47, 53.8, 56.343, 55.312, 54.41, 54, 47, 46.97, 14, 1014.0054, 27.276033
2025-09-25T05:22:01Z, 48.534798, 47, 53.8, 56.5, 55.031, 54.32, 54, 47, 46.97, 14, 1014.0137, 27.075645
2025-09-25T05:22:06Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.96, 14, 1014.04395, 27.225782
2025-09-25T05:22:11Z, 48.534798, 47, 53.8, 56.531, 55.187, 54.32, 54, 47, 46.94, 14, 1014.0137, 27.71466
2025-09-25T05:22:16Z, 48.534798, 48, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.97, 14, 1014.06494, 27.351067
2025-09-25T05:22:21Z, 48.534798, 46, 53.9, 56.562, 55.125, 54.38, 55, 47, 46.95, 14, 1013.8169, 27.113232
2025-09-25T05:22:26Z, 48.534798, 47, 53.8, 56.531, 54.843, 54.32, 55, 47, 46.95, 14, 1014.1709, 27.228432
2025-09-25T05:22:31Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.22, 55, 47, 46.95, 14, 1013.9873, 27.245884
2025-09-25T05:22:36Z, 48.534798, 48, 53.8, 56.375, 55, 54.19, 55, 47, 46.94, 14, 1014.0073, 27.113232
2025-09-25T05:22:41Z, 48.534798, 46, 53.8, 56.406, 55.031, 54.29, 55, 47, 46.92, 14, 1014.12646, 27.02806
2025-09-25T05:22:46Z, 48.534798, 48, 53.8, 56.531, 55.218, 54.25, 55, 47, 46.96, 14, 1013.95703, 27.208366
2025-09-25T05:22:51Z, 48.534798, 47, 53.8, 56.562, 54.937, 54.22, 55, 47, 46.95, 14, 1013.7578, 27.073242
2025-09-25T05:22:56Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.13, 55, 47, 46.95, 14, 1014.2461, 27.208366
2025-09-25T05:23:01Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.29, 55, 47, 46.93, 14, 1014.0576, 27.731604
2025-09-25T05:23:06Z, 48.534798, 48, 53.8, 56.375, 54.843, 54.32, 55, 47, 46.96, 14, 1013.8657, 27.113232
2025-09-25T05:23:11Z, 48.534798, 48, 53.8, 56.718, 55.093, 54.32, 55, 47, 46.94, 14, 1013.9624, 27.398634
2025-09-25T05:23:16Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.22, 55, 47, 46.97, 14, 1014.3159, 27.588903
2025-09-25T05:23:21Z, 48.473747, 47, 53.8, 56.656, 55.312, 54.41, 54, 47, 46.97, 14, 1014.01855, 27.113232
2025-09-25T05:23:26Z, 48.534798, 47, 53.9, 56.375, 54.906, 54.29, 54, 47, 46.98, 14, 1014.062, 27.140768
2025-09-25T05:23:31Z, 48.595848, 47, 53.8, 56.5, 54.937, 54.32, 54, 47, 46.99, 14, 1013.97705, 27.806217
2025-09-25T05:23:36Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.25, 54, 47, 46.96, 14, 1013.96094, 27.303501
2025-09-25T05:23:41Z, 48.595848, 47, 53.8, 56.375, 54.875, 54.5, 54, 47, 46.98, 14, 1013.876, 27.160799
2025-09-25T05:23:46Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.38, 54, 47, 46.92, 14, 1013.9297, 27.083239
2025-09-25T05:23:51Z, 48.534798, 46, 53.8, 56.656, 55.062, 54.32, 55, 47, 46.96, 14, 1014.1113, 27.113232
2025-09-25T05:23:56Z, 48.534798, 47, 53.8, 56.531, 54.875, 54.22, 55, 47, 46.97, 14, 1014.0571, 27.208366
2025-09-25T05:24:01Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.35, 55, 47, 46.95, 14, 1014.0864, 27.113232
2025-09-25T05:24:06Z, 48.534798, 47, 53.8, 56.625, 55, 54.29, 55, 47, 46.97, 14, 1013.9946, 27.265984
2025-09-25T05:24:11Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.25, 55, 47, 46.96, 14, 1014.05566, 27.273296
2025-09-25T05:24:16Z, 48.534798, 48, 53.8, 56.5, 55.187, 54.32, 55, 47, 46.97, 14, 1013.9302, 27.283365
2025-09-25T05:24:21Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.29, 55, 47, 46.97, 14, 1013.7915, 27.595709
2025-09-25T05:24:26Z, 48.534798, 48, 53.9, 56.281, 54.937, 54.29, 55, 47, 46.96, 14, 1014.1748, 27.265984
2025-09-25T05:24:31Z, 48.534798, 48, 53.9, 56.531, 55.031, 54.19, 55, 47, 46.95, 14, 1013.96484, 27.083239
2025-09-25T05:24:36Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.35, 55, 47, 46.97, 14, 1013.81934, 27.198334
2025-09-25T05:24:41Z, 48.534798, 47, 53.9, 56.281, 55.062, 54.29, 55, 47, 46.97, 14, 1013.83545, 27.110723
2025-09-25T05:24:46Z, 48.534798, 45, 53.8, 56.218, 55.031, 54.29, 55, 47, 46.96, 14, 1013.9541, 27.616089
2025-09-25T05:24:51Z, 48.534798, 48, 53.8, 56.625, 55.312, 54.16, 55, 47, 46.94, 14, 1014.1616, 27.60925
2025-09-25T05:24:56Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.44, 55, 47, 46.96, 14, 1013.98047, 27.361153
2025-09-25T05:25:01Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.35, 55, 47, 46.97, 14, 1014.1216, 27.37843
2025-09-25T05:25:06Z, 48.473747, 48, 53.9, 56.25, 55.187, 54.32, 55, 47, 46.97, 14, 1014.08057, 27.245884
2025-09-25T05:25:11Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.32, 55, 47, 46.95, 14, 1013.9199, 27.093237
2025-09-25T05:25:16Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.22, 55, 47, 46.95, 14, 1014.0625, 27.255934
2025-09-25T05:25:21Z, 48.534798, 46, 53.8, 56.375, 55.031, 54.32, 55, 47, 46.95, 14, 1013.9951, 27.371239
2025-09-25T05:25:26Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.25, 55, 47, 46.96, 14, 1013.9214, 27.616089
2025-09-25T05:25:31Z, 48.473747, 48, 53.8, 56.281, 55.312, 54.29, 55, 47, 46.97, 14, 1014.16113, 27.684036
2025-09-25T05:25:36Z, 48.534798, 46, 53.8, 56.281, 55.187, 54.22, 55, 47, 46.95, 14, 1013.65967, 27.398634
2025-09-25T05:25:41Z, 48.534798, 46, 53.8, 56.281, 55, 54.29, 55, 47, 46.94, 14, 1014.0259, 27.235832
2025-09-25T05:25:46Z, 48.534798, 48, 53.8, 56.312, 55.156, 54.16, 55, 47, 46.96, 14, 1014.06104, 27.245884
2025-09-25T05:25:51Z, 48.534798, 48, 53.8, 56.406, 54.875, 54.44, 55, 47, 46.96, 14, 1014.1509, 27.038023
2025-09-25T05:25:56Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.97, 14, 1013.97363, 27.969439
2025-09-25T05:26:01Z, 48.473747, 48, 53.9, 56.312, 55.093, 54.29, 54, 47, 46.95, 14, 1013.9199, 27.188301
2025-09-25T05:26:06Z, 48.534798, 46, 53.8, 56.375, 54.875, 54.19, 54, 47, 46.96, 14, 1013.9092, 27.303501
2025-09-25T05:26:11Z, 48.473747, 47, 53.8, 56.312, 55.312, 54.41, 54, 47, 46.97, 14, 1013.959, 26.98821
2025-09-25T05:26:16Z, 48.473747, 47, 53.9, 56.312, 54.937, 54.32, 54, 47, 46.96, 14, 1013.9175, 27.398634
2025-09-25T05:26:21Z, 48.534798, 48, 53.8, 56.281, 55.218, 54.32, 54, 47, 46.98, 14, 1013.93555, 27.57873
2025-09-25T05:26:26Z, 48.534798, 46, 53.8, 56.375, 54.906, 54.25, 55, 47, 46.97, 14, 1013.8711, 27.55149
2025-09-25T05:26:31Z, 48.412697, 48, 53.9, 56.437, 54.906, 54.29, 55, 47, 46.98, 14, 1014.10986, 27.255934
2025-09-25T05:26:36Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.35, 55, 47, 46.96, 14, 1013.99756, 27.160799
2025-09-25T05:26:41Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.97, 14, 1013.9619, 27.02806
2025-09-25T05:26:46Z, 48.473747, 48, 53.9, 56.375, 55, 54.29, 55, 47, 46.97, 14, 1013.90234, 27.619421
2025-09-25T05:26:51Z, 48.473747, 47, 53.9, 56.375, 55.062, 54.19, 55, 47, 46.96, 14, 1013.96094, 27.075645
2025-09-25T05:26:56Z, 48.473747, 48, 53.9, 56.437, 55.281, 54.38, 55, 47, 46.94, 14, 1013.85254, 27.208366
2025-09-25T05:27:01Z, 48.473747, 47, 53.8, 56.75, 54.937, 54.29, 55, 47, 46.97, 14, 1014.0386, 27.140768
2025-09-25T05:27:06Z, 48.534798, 47, 53.8, 56.375, 55, 54.35, 55, 47, 46.95, 14, 1014.1665, 27.133226
2025-09-25T05:27:11Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.35, 55, 47, 46.97, 14, 1013.92236, 27.085625
2025-09-25T05:27:16Z, 48.473747, 46, 53.8, 56.593, 55.187, 54.32, 55, 47, 46.95, 14, 1013.9321, 27.150784
2025-09-25T05:27:21Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.25, 55, 47, 46.95, 14, 1014.0625, 27.075645
2025-09-25T05:27:26Z, 48.473747, 47, 53.9, 56.437, 54.843, 54.41, 55, 47, 46.92, 14, 1013.77, 27.265984
2025-09-25T05:27:31Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.94, 14, 1013.8794, 27.065664
2025-09-25T05:27:36Z, 48.534798, 47, 53.8, 56.593, 54.812, 54.29, 55, 47, 46.95, 14, 1013.8262, 27.170815
2025-09-25T05:27:41Z, 48.534798, 46, 53.9, 56.562, 54.937, 54.29, 55, 47, 46.95, 14, 1013.9756, 27.113232
2025-09-25T05:27:46Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.13, 55, 47, 46.97, 14, 1013.9341, 27.340982
2025-09-25T05:27:51Z, 48.534798, 48, 53.8, 56.468, 55.156, 54.35, 55, 47, 46.97, 14, 1014.1875, 27.466442
2025-09-25T05:27:56Z, 48.534798, 48, 53.9, 56.187, 54.937, 54.22, 54, 47, 46.96, 14, 1013.97656, 27.636469
2025-09-25T05:28:01Z, 48.473747, 47, 53.8, 56.937, 54.875, 54.25, 54, 47, 46.97, 14, 1013.9424, 27.208366
2025-09-25T05:28:06Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.38, 54, 47, 46.97, 14, 1013.9946, 26.998173
2025-09-25T05:28:11Z, 48.534798, 47, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.98, 14, 1013.9136, 27.085625
2025-09-25T05:28:16Z, 48.534798, 46, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.97, 14, 1013.8511, 27.265984
2025-09-25T05:28:21Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.96, 14, 1013.9487, 30.766636
2025-09-25T05:28:26Z, 48.534798, 48, 53.8, 56.343, 55.25, 54.1, 55, 47, 46.97, 14, 1014.06494, 27.721378
2025-09-25T05:28:31Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.38, 55, 47, 46.97, 14, 1014.06885, 27.085625
2025-09-25T05:28:36Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.25, 55, 47, 46.98, 14, 1014.0005, 27.130754
2025-09-25T05:28:41Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.41, 55, 47, 46.95, 14, 1014.02, 26.922964
2025-09-25T05:28:46Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.94, 14, 1014.0415, 27.075645
2025-09-25T05:28:51Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.22, 55, 47, 46.95, 14, 1013.9121, 27.065664
2025-09-25T05:28:56Z, 48.534798, 47, 53.8, 56.687, 55.062, 54.22, 54, 47, 46.96, 14, 1014.05566, 27.293432
2025-09-25T05:29:01Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.96, 14, 1014.06396, 27.51087
2025-09-25T05:29:06Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.41, 54, 47, 46.97, 14, 1013.97363, 27.711153
2025-09-25T05:29:11Z, 48.473747, 48, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.94, 14, 1014.10596, 27.521025
2025-09-25T05:29:16Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.22, 54, 47, 46.97, 14, 1014.16113, 28.931444
2025-09-25T05:29:21Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.19, 54, 47, 46.97, 14, 1013.875, 27.245884
2025-09-25T05:29:26Z, 48.534798, 47, 53.8, 56.437, 55.187, 54.32, 55, 47, 46.97, 14, 1014.2246, 27.422804
2025-09-25T05:29:31Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 55, 47, 46.97, 14, 1013.97363, 27.55149
2025-09-25T05:29:36Z, 48.473747, 46, 53.9, 56.343, 54.968, 54.29, 55, 47, 46.96, 14, 1013.978, 27.408737
2025-09-25T05:29:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.35, 55, 47, 46.96, 14, 1014.02, 27.205683
2025-09-25T05:29:46Z, 48.412697, 47, 53.9, 56.312, 55.062, 54.32, 55, 47, 46.97, 14, 1014.1333, 27.276033
2025-09-25T05:29:51Z, 48.473747, 46, 53.8, 56.312, 55, 54.22, 55, 47, 46.97, 14, 1013.97363, 27.170815
2025-09-25T05:29:56Z, 48.473747, 47, 53.8, 56.812, 55.187, 54.32, 54, 47, 46.95, 14, 1014.0786, 27.140768
2025-09-25T05:30:01Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.22, 54, 47, 46.92, 14, 1014.0801, 26.990421
2025-09-25T05:30:06Z, 48.473747, 48, 53.8, 56.343, 55, 54.35, 54, 47, 46.94, 14, 1014.09326, 27.2184
2025-09-25T05:30:11Z, 48.534798, 49, 53.8, 56.281, 55.062, 54.38, 54, 47, 46.96, 14, 1013.9253, 27.188301
2025-09-25T05:30:16Z, 48.534798, 46, 53.8, 56.625, 54.875, 54.19, 54, 47, 46.97, 14, 1014.00146, 27.150784
2025-09-25T05:30:21Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.94, 14, 1014.0703, 27.245884
2025-09-25T05:30:26Z, 48.534798, 47, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.96, 14, 1014.0005, 28.349976
2025-09-25T05:30:31Z, 48.534798, 47, 53.8, 56.218, 55.312, 54.25, 54, 47, 46.97, 14, 1013.8711, 27.083239
2025-09-25T05:30:36Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.97, 14, 1014.06885, 27.456322
2025-09-25T05:30:41Z, 48.534798, 47, 53.9, 56.312, 55.156, 54.32, 54, 47, 46.95, 14, 1014.17725, 27.12323
2025-09-25T05:30:46Z, 48.534798, 46, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.96, 14, 1014.02, 27.398634
2025-09-25T05:30:51Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.25, 54, 47, 46.94, 14, 1013.95166, 27.255934
2025-09-25T05:30:56Z, 48.473747, 46, 53.8, 56.406, 55.062, 54.16, 54, 47, 46.95, 14, 1014.12695, 27.53118
2025-09-25T05:31:01Z, 48.473747, 46, 53.9, 56.343, 54.906, 54.22, 54, 47, 46.94, 14, 1013.90674, 27.599075
2025-09-25T05:31:06Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.29, 54, 47, 46.97, 14, 1014.0176, 27.18083
2025-09-25T05:31:11Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.29, 54, 47, 46.97, 14, 1013.9116, 27.150784
2025-09-25T05:31:16Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.29, 54, 47, 46.95, 14, 1013.8882, 27.140768
2025-09-25T05:31:21Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.22, 54, 47, 46.94, 14, 1014.1763, 26.950642
2025-09-25T05:31:26Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.44, 54, 47, 46.94, 14, 1014.1958, 27.170815
2025-09-25T05:31:31Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.95, 14, 1013.9238, 27.208366
2025-09-25T05:31:36Z, 48.534798, 48, 53.8, 56.281, 54.75, 54.35, 54, 47, 46.95, 14, 1014.1299, 27.208366
2025-09-25T05:31:41Z, 48.534798, 48, 53.8, 56.281, 55.062, 54.29, 54, 47, 46.94, 14, 1013.85156, 27.160799
2025-09-25T05:31:46Z, 48.595848, 47, 53.8, 56.218, 54.812, 54.38, 54, 47, 46.95, 14, 1013.9873, 27.313568
2025-09-25T05:31:51Z, 48.473747, 47, 53.8, 56.25, 55, 54.29, 54, 47, 46.95, 14, 1013.87256, 27.113232
2025-09-25T05:31:56Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.92, 14, 1013.9336, 27.265984
2025-09-25T05:32:01Z, 48.534798, 48, 53.8, 56.218, 55.218, 54.25, 55, 47, 46.96, 14, 1013.937, 27.130754
2025-09-25T05:32:06Z, 48.534798, 48, 53.8, 56.218, 54.875, 54.13, 55, 47, 46.92, 14, 1014.0513, 27.12323
2025-09-25T05:32:11Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.38, 55, 47, 46.94, 14, 1013.9346, 27.103235
2025-09-25T05:32:16Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.32, 55, 47, 46.94, 14, 1014.1338, 27.358223
2025-09-25T05:32:21Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.94, 14, 1014.0259, 27.293432
2025-09-25T05:32:26Z, 48.534798, 47, 53.8, 56.656, 54.843, 54.13, 55, 47, 46.9, 14, 1014.05273, 27.245884
2025-09-25T05:32:31Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.38, 55, 47, 46.92, 14, 1014.19775, 27.313568
2025-09-25T05:32:36Z, 48.534798, 47, 53.8, 56.468, 55.156, 54.38, 55, 47, 46.91, 14, 1014.1172, 27.483631
2025-09-25T05:32:41Z, 48.473747, 48, 53.8, 56.343, 55.281, 54.35, 55, 47, 46.92, 14, 1014.1621, 27.466442
2025-09-25T05:32:46Z, 48.473747, 45, 53.8, 56.218, 54.968, 54.22, 55, 47, 46.91, 14, 1014.1504, 27.605898
2025-09-25T05:32:51Z, 48.534798, 47, 53.8, 56.875, 54.968, 54.22, 55, 47, 46.88, 14, 1014.10596, 27.43608
2025-09-25T05:32:56Z, 48.534798, 48, 53.9, 56.562, 55.062, 54.16, 55, 47, 46.88, 14, 1014.0713, 27.636469
2025-09-25T05:33:01Z, 48.473747, 46, 53.8, 56.656, 55.093, 54.41, 55, 47, 46.92, 14, 1014.2373, 28.366129
2025-09-25T05:33:06Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.25, 55, 47, 46.93, 14, 1014.0366, 27.398634
2025-09-25T05:33:11Z, 48.534798, 46, 53.7, 56.625, 54.875, 54.19, 55, 47, 46.93, 14, 1014.06934, 27.198334
2025-09-25T05:33:16Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.19, 55, 47, 46.95, 14, 1014.1538, 27.398634
2025-09-25T05:33:21Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.94, 14, 1014.11426, 27.083239
2025-09-25T05:33:26Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.35, 55, 47, 46.95, 14, 1013.8501, 27.42596
2025-09-25T05:33:31Z, 48.534798, 47, 53.7, 56.375, 54.875, 54.41, 54, 47, 46.93, 14, 1014.0376, 27.283365
2025-09-25T05:33:36Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.92, 14, 1013.91797, 28.492678
2025-09-25T05:33:41Z, 48.534798, 46, 53.8, 56.25, 55.281, 54.16, 54, 47, 46.92, 14, 1013.9917, 27.568558
2025-09-25T05:33:46Z, 48.534798, 47, 53.8, 56.812, 54.781, 54.22, 54, 47, 46.94, 14, 1014.0493, 27.599075
2025-09-25T05:33:51Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.95, 14, 1014.0625, 27.330896
2025-09-25T05:33:56Z, 48.534798, 48, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.95, 14, 1014.03467, 27.521025
2025-09-25T05:34:01Z, 48.534798, 47, 53.8, 56.187, 55.125, 54.22, 54, 47, 46.95, 14, 1014.2578, 28.709324
2025-09-25T05:34:06Z, 48.534798, 46, 53.9, 56.312, 55.062, 54.19, 54, 47, 46.96, 14, 1013.8418, 27.694244
2025-09-25T05:34:11Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.96, 14, 1013.9292, 27.768929
2025-09-25T05:34:16Z, 48.534798, 47, 53.8, 56.218, 55.343, 54.32, 54, 47, 46.95, 14, 1014.0864, 28.471664
2025-09-25T05:34:21Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.95, 14, 1014.09814, 27.473494
2025-09-25T05:34:26Z, 48.534798, 48, 53.8, 56.187, 54.937, 54.13, 54, 47, 46.96, 14, 1014.1665, 27.636469
2025-09-25T05:34:31Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.16, 55, 47, 46.96, 14, 1013.98584, 27.473494
2025-09-25T05:34:36Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.32, 55, 47, 46.95, 14, 1014.09814, 27.64666
2025-09-25T05:34:41Z, 48.534798, 46, 53.8, 56.187, 55.093, 54.16, 55, 47, 46.95, 14, 1014.11035, 27.255934
2025-09-25T05:34:46Z, 48.473747, 47, 53.8, 56.281, 55, 54.32, 55, 47, 46.95, 14, 1013.95557, 27.60925
2025-09-25T05:34:51Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.32, 55, 47, 46.96, 14, 1014.1826, 27.41884
2025-09-25T05:34:56Z, 48.473747, 46, 53.8, 56.562, 54.906, 54.22, 55, 47, 46.95, 14, 1013.9834, 27.140768
2025-09-25T05:35:01Z, 48.473747, 47, 53.8, 56.468, 55, 54.13, 54, 47, 46.97, 14, 1013.9341, 27.188301
2025-09-25T05:35:06Z, 48.534798, 46, 53.9, 56.468, 55.218, 54.32, 54, 47, 46.96, 14, 1014.0874, 27.178268
2025-09-25T05:35:11Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.96, 14, 1014.04004, 27.351067
2025-09-25T05:35:16Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.97, 14, 1014.0029, 27.303501
2025-09-25T05:35:21Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.97, 14, 1014.07275, 27.12323
2025-09-25T05:35:26Z, 48.534798, 48, 53.8, 56.343, 54.875, 54.44, 54, 47, 46.95, 14, 1014.04785, 27.979752
2025-09-25T05:35:31Z, 48.534798, 46, 53.9, 56.312, 54.937, 54.32, 55, 47, 46.97, 14, 1013.958, 27.065664
2025-09-25T05:35:36Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.22, 55, 47, 46.97, 14, 1013.83545, 27.323635
2025-09-25T05:35:41Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.19, 55, 47, 46.94, 14, 1014.1577, 27.075645
2025-09-25T05:35:46Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.38, 55, 47, 46.95, 14, 1014.11523, 27.55149
2025-09-25T05:35:51Z, 48.534798, 48, 53.8, 56.531, 55.156, 54.32, 55, 47, 46.96, 14, 1014.21045, 27.55149
2025-09-25T05:35:56Z, 48.534798, 48, 53.8, 56.531, 55.125, 54.22, 55, 47, 46.97, 14, 1014.15186, 27.398634
2025-09-25T05:36:01Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.32, 55, 47, 46.97, 14, 1014.1045, 27.12323
2025-09-25T05:36:06Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.29, 55, 47, 46.97, 14, 1014.16113, 27.245884
2025-09-25T05:36:11Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.29, 55, 47, 46.97, 14, 1014.02246, 26.998173
2025-09-25T05:36:16Z, 48.534798, 46, 53.9, 56.312, 54.843, 54.22, 55, 47, 46.98, 14, 1013.8286, 27.303501
2025-09-25T05:36:21Z, 48.473747, 47, 53.9, 56.25, 55, 54.19, 55, 47, 46.97, 14, 1014.15625, 27.045706
2025-09-25T05:36:26Z, 48.473747, 48, 53.8, 56.593, 54.875, 54.22, 55, 47, 46.99, 14, 1014.2344, 27.215733
2025-09-25T05:36:31Z, 48.534798, 48, 53.8, 56.437, 55.156, 54.25, 55, 47, 46.96, 14, 1014.0176, 29.813559
2025-09-25T05:36:36Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.47, 55, 47, 46.97, 14, 1014.1294, 27.55149
2025-09-25T05:36:41Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.22, 55, 47, 46.99, 14, 1013.9214, 27.41584
2025-09-25T05:36:46Z, 48.534798, 47, 53.8, 56.625, 55.125, 54.29, 55, 47, 46.99, 14, 1014.1123, 27.361153
2025-09-25T05:36:51Z, 48.534798, 48, 53.8, 56.562, 54.875, 54.29, 55, 47, 46.97, 14, 1013.8511, 27.140768
2025-09-25T05:36:56Z, 48.534798, 46, 53.8, 56.218, 55.031, 54.35, 55, 47, 46.98, 14, 1014.0503, 27.120739
2025-09-25T05:37:01Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.32, 55, 47, 47, 14, 1014.0332, 27.055685
2025-09-25T05:37:06Z, 48.534798, 47, 53.9, 56.281, 54.968, 54.16, 55, 47, 47, 14, 1013.8867, 27.255934
2025-09-25T05:37:11Z, 48.473747, 47, 53.8, 56.656, 55.25, 54.22, 55, 47, 47, 14, 1014.07275, 26.975845
2025-09-25T05:37:16Z, 48.534798, 46, 53.8, 56.562, 54.968, 54.29, 55, 47, 46.99, 14, 1013.90576, 27.170815
2025-09-25T05:37:21Z, 48.473747, 48, 53.8, 56.562, 54.906, 54.16, 55, 47, 46.96, 14, 1014.0054, 27.065664
2025-09-25T05:37:26Z, 48.534798, 47, 53.8, 56.156, 55.062, 54.29, 55, 47, 46.96, 14, 1014.13916, 27.57873
2025-09-25T05:37:31Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.19, 55, 47, 46.96, 14, 1014.0083, 27.558384
2025-09-25T05:37:36Z, 48.534798, 46, 53.8, 56.562, 54.875, 54.13, 54, 47, 46.94, 14, 1013.8794, 27.265984
2025-09-25T05:37:41Z, 48.534798, 47, 53.8, 56.812, 54.843, 54.25, 54, 47, 46.97, 14, 1014.0967, 27.113232
2025-09-25T05:37:46Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.38, 54, 47, 46.95, 14, 1013.9795, 27.361153
2025-09-25T05:37:51Z, 48.534798, 48, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.97, 14, 1013.97363, 28.159708
2025-09-25T05:37:56Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.98, 14, 1014.22656, 27.160799
2025-09-25T05:38:01Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.98, 14, 1013.9038, 27.12323
2025-09-25T05:38:06Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.35, 55, 47, 46.96, 14, 1014.1006, 27.2184
2025-09-25T05:38:11Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.29, 55, 47, 46.98, 14, 1014.1631, 26.970531
2025-09-25T05:38:16Z, 48.473747, 47, 53.8, 56.812, 55.062, 54.29, 55, 47, 46.99, 14, 1013.96094, 27.245884
2025-09-25T05:38:21Z, 48.473747, 48, 53.8, 56.437, 55, 54.16, 55, 47, 46.97, 14, 1014.1533, 27.150784
2025-09-25T05:38:26Z, 48.534798, 47, 53.8, 56.343, 55.312, 54.32, 55, 47, 46.94, 14, 1013.916, 27.340982
2025-09-25T05:38:31Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.95, 14, 1013.9951, 27.140768
2025-09-25T05:38:36Z, 48.534798, 47, 53.9, 56.593, 54.906, 54.22, 54, 47, 46.97, 14, 1013.958, 27.238464
2025-09-25T05:38:41Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.19, 54, 47, 46.95, 14, 1013.916, 27.065664
2025-09-25T05:38:46Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.16, 54, 47, 46.94, 14, 1014.11426, 27.150784
2025-09-25T05:38:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.97, 14, 1013.8789, 27.323635
2025-09-25T05:38:56Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.96, 14, 1014.05566, 27.51087
2025-09-25T05:39:01Z, 48.534798, 47, 53.8, 56.5, 54.812, 54.29, 54, 47, 46.97, 14, 1014.041, 27.673828
2025-09-25T05:39:06Z, 48.473747, 47, 53.8, 56.343, 55, 54.35, 55, 47, 46.97, 14, 1014.16895, 27.41884
2025-09-25T05:39:11Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 55, 47, 46.97, 14, 1014.08887, 27.045706
2025-09-25T05:39:16Z, 48.473747, 48, 53.8, 56.656, 54.843, 54.22, 55, 47, 46.94, 14, 1014.0298, 27.381323
2025-09-25T05:39:21Z, 48.534798, 48, 53.8, 56.5, 55.187, 54.47, 55, 47, 46.96, 14, 1014.147, 27.2184
2025-09-25T05:39:26Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.25, 55, 47, 46.96, 14, 1013.90137, 27.2184
2025-09-25T05:39:31Z, 48.473747, 47, 53.8, 56.718, 55.093, 54.29, 55, 47, 46.97, 14, 1014.16895, 27.113232
2025-09-25T05:39:36Z, 48.534798, 48, 53.9, 56.593, 55.062, 54.22, 54, 47, 46.97, 14, 1013.91455, 27.198334
2025-09-25T05:39:41Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.94, 14, 1014.02686, 27.140768
2025-09-25T05:39:46Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.22, 54, 47, 46.96, 14, 1014.04395, 27.150784
2025-09-25T05:39:51Z, 48.534798, 48, 53.8, 56.875, 55.218, 54.29, 54, 47, 46.98, 14, 1013.86816, 27.160799
2025-09-25T05:39:56Z, 48.473747, 48, 53.8, 56.687, 54.906, 54.29, 54, 47, 46.97, 14, 1013.94727, 27.2184
2025-09-25T05:40:01Z, 48.412697, 48, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.97, 14, 1013.9946, 28.815018
2025-09-25T05:40:06Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.96, 14, 1014.04395, 27.66362
2025-09-25T05:40:11Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.93, 14, 1014.0762, 26.98821
2025-09-25T05:40:16Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.22, 54, 47, 46.97, 14, 1013.92334, 27.979752
2025-09-25T05:40:21Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.96, 14, 1013.97656, 27.340982
2025-09-25T05:40:26Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.95, 14, 1014.05566, 28.074923
2025-09-25T05:40:31Z, 48.534798, 48, 53.8, 56.312, 55, 54.19, 54, 47, 46.95, 14, 1014.11914, 27.711153
2025-09-25T05:40:36Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.19, 54, 47, 46.95, 14, 1013.77734, 27.779171
2025-09-25T05:40:41Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.19, 54, 47, 46.97, 14, 1013.978, 27.228432
2025-09-25T05:40:46Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.96, 14, 1014.19434, 27.025745
2025-09-25T05:40:51Z, 48.534798, 48, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.97, 14, 1014.0571, 27.055685
2025-09-25T05:40:56Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.95, 14, 1014.0005, 27.208366
2025-09-25T05:41:01Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.92, 14, 1013.88086, 27.055685
2025-09-25T05:41:06Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.92, 14, 1014.13965, 27.816477
2025-09-25T05:41:11Z, 48.473747, 47, 53.8, 56.375, 55.343, 54.16, 54, 47, 46.96, 14, 1013.9448, 27.113232
2025-09-25T05:41:16Z, 48.473747, 45, 53.8, 56.281, 54.875, 54.35, 54, 47, 46.96, 14, 1013.8579, 27.178268
2025-09-25T05:41:21Z, 48.534798, 46, 53.8, 56.281, 55.218, 54.32, 54, 47, 46.97, 14, 1014.0928, 27.045706
2025-09-25T05:41:26Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.13, 54, 47, 46.95, 14, 1014.0796, 27.170815
2025-09-25T05:41:31Z, 48.534798, 46, 53.8, 56.375, 54.875, 54.25, 54, 47, 46.99, 14, 1014.0454, 27.008135
2025-09-25T05:41:36Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.35, 54, 47, 46.99, 14, 1014.0454, 27.283365
2025-09-25T05:41:41Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.97, 14, 1013.8867, 27.2184
2025-09-25T05:41:46Z, 48.534798, 46, 53.8, 56.562, 55.031, 54.25, 54, 47, 46.99, 14, 1014.0254, 27.178268
2025-09-25T05:41:51Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.99, 14, 1014.2661, 27.245884
2025-09-25T05:41:56Z, 48.534798, 46, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.96, 14, 1013.98047, 27.667042
2025-09-25T05:42:01Z, 48.473747, 47, 53.8, 56.437, 55, 54.35, 54, 47, 46.97, 14, 1014.06885, 27.456322
2025-09-25T05:42:06Z, 48.473747, 48, 53.8, 56.562, 55.25, 54.25, 55, 47, 46.96, 14, 1013.9292, 27.599075
2025-09-25T05:42:11Z, 48.534798, 47, 53.8, 56.468, 55.125, 54.25, 55, 47, 46.93, 14, 1013.91113, 27.018097
2025-09-25T05:42:16Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.38, 55, 47, 46.91, 14, 1014.10547, 27.361153
2025-09-25T05:42:21Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.32, 55, 47, 46.94, 14, 1014.1577, 26.998173
2025-09-25T05:42:26Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.25, 55, 47, 46.94, 14, 1013.92676, 27.198334
2025-09-25T05:42:31Z, 48.534798, 47, 53.8, 56.625, 55.093, 54.29, 55, 47, 46.93, 14, 1014.14746, 27.514044
2025-09-25T05:42:36Z, 48.534798, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.94, 14, 1013.9238, 27.283365
2025-09-25T05:42:41Z, 48.473747, 47, 53.8, 56.468, 55.281, 54.22, 54, 47, 46.89, 14, 1014.2534, 27.731604
2025-09-25T05:42:46Z, 48.473747, 46, 53.9, 56.531, 54.968, 54.16, 54, 47, 46.92, 14, 1013.97705, 27.178268
2025-09-25T05:42:51Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.44, 54, 47, 46.95, 14, 1014.3164, 27.065664
2025-09-25T05:42:56Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.95, 14, 1013.9951, 27.293432
2025-09-25T05:43:01Z, 48.473747, 48, 53.8, 56.593, 54.875, 54.16, 54, 47, 46.96, 14, 1014.1836, 27.41884
2025-09-25T05:43:06Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.32, 54, 47, 46.97, 14, 1013.82715, 28.11214
2025-09-25T05:43:11Z, 48.473747, 48, 53.8, 56.375, 55, 54.47, 54, 47, 46.96, 14, 1013.8696, 27.170815
2025-09-25T05:43:16Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.38, 54, 47, 46.94, 14, 1014.1577, 27.408737
2025-09-25T05:43:21Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.97, 14, 1014.2207, 27.588903
2025-09-25T05:43:26Z, 48.473747, 48, 53.8, 56.593, 54.968, 54.16, 54, 47, 46.95, 14, 1014.11816, 27.521025
2025-09-25T05:43:31Z, 48.473747, 46, 53.8, 56.437, 55.25, 54.19, 54, 47, 46.96, 14, 1014.05566, 27.018097
2025-09-25T05:43:36Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.44, 54, 47, 46.94, 14, 1014.125, 27.140768
2025-09-25T05:43:41Z, 48.534798, 47, 53.9, 56.312, 54.843, 54.32, 55, 47, 46.92, 14, 1014.021, 27.42596
2025-09-25T05:43:46Z, 48.534798, 47, 53.8, 56.625, 55.031, 54.29, 55, 47, 46.93, 14, 1013.98096, 27.255934
2025-09-25T05:43:51Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.22, 55, 47, 46.94, 14, 1014.0508, 27.008135
2025-09-25T05:43:56Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.32, 55, 47, 46.95, 14, 1014.1538, 27.351067
2025-09-25T05:44:01Z, 48.534798, 46, 53.8, 56.218, 54.781, 54.25, 55, 47, 46.94, 14, 1014.23145, 27.083239
2025-09-25T05:44:06Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.13, 55, 47, 46.92, 14, 1014.01953, 27.313568
2025-09-25T05:44:11Z, 48.534798, 47, 53.8, 56.187, 55.218, 54.32, 55, 47, 46.91, 14, 1014.1489, 26.98821
2025-09-25T05:44:16Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.91, 14, 1014.15283, 27.188301
2025-09-25T05:44:21Z, 48.473747, 47, 53.8, 56.593, 55.156, 54.25, 55, 47, 46.91, 14, 1014.1133, 27.255934
2025-09-25T05:44:26Z, 48.534798, 47, 53.8, 56.625, 55.125, 54.32, 55, 47, 46.94, 14, 1014.07715, 27.588903
2025-09-25T05:44:31Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.32, 55, 47, 46.91, 14, 1014.1294, 27.453217
2025-09-25T05:44:36Z, 48.473747, 46, 53.8, 56.593, 54.812, 54.29, 55, 47, 46.92, 14, 1014.166, 27.225782
2025-09-25T05:44:41Z, 48.473747, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.92, 14, 1014.1157, 27.083239
2025-09-25T05:44:46Z, 48.534798, 47, 53.8, 56.781, 54.968, 54.19, 54, 47, 46.93, 14, 1013.9536, 27.313568
2025-09-25T05:44:51Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.16, 54, 47, 46.94, 14, 1014.06934, 28.661793
2025-09-25T05:44:56Z, 48.534798, 46, 53.8, 56.406, 55.125, 54.32, 54, 47, 46.94, 14, 1014.1616, 28.730513
2025-09-25T05:45:01Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.94, 14, 1014.1763, 27.255934
2025-09-25T05:45:06Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.92, 14, 1013.8491, 27.158203
2025-09-25T05:45:11Z, 48.534798, 48, 53.8, 56.468, 54.812, 54.25, 54, 47, 46.94, 14, 1013.8755, 27.160799
2025-09-25T05:45:16Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.94, 14, 1014.25146, 27.140768
2025-09-25T05:45:21Z, 48.534798, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.92, 14, 1014.1465, 26.98821
2025-09-25T05:45:26Z, 48.534798, 46, 53.8, 56.218, 55.281, 54.29, 54, 47, 46.94, 14, 1014.14453, 27.2184
2025-09-25T05:45:31Z, 48.534798, 47, 53.8, 56.687, 55.218, 54.22, 54, 47, 46.93, 14, 1013.8784, 27.093237
2025-09-25T05:45:36Z, 48.473747, 48, 53.8, 56.562, 54.937, 54.16, 54, 47, 46.92, 14, 1014.2583, 27.340982
2025-09-25T05:45:41Z, 48.473747, 46, 53.8, 56.687, 54.968, 54.19, 54, 47, 46.95, 14, 1013.79346, 27.018097
2025-09-25T05:45:46Z, 48.473747, 48, 53.8, 56.5, 54.843, 54.16, 54, 47, 46.95, 14, 1014.09814, 27.408737
2025-09-25T05:45:51Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.95, 14, 1013.96094, 27.150784
2025-09-25T05:45:56Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.94, 14, 1014.1416, 27.188301
2025-09-25T05:46:01Z, 48.534798, 48, 53.9, 56.25, 54.781, 54.29, 54, 47, 46.97, 14, 1014.14014, 27.075645
2025-09-25T05:46:06Z, 48.534798, 48, 53.8, 56.593, 54.968, 54.25, 54, 47, 46.98, 14, 1014.1333, 27.12323
2025-09-25T05:46:11Z, 48.534798, 48, 53.8, 56.468, 55.031, 54.16, 54, 47, 46.97, 14, 1014.0703, 27.113232
2025-09-25T05:46:16Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.35, 54, 47, 46.95, 14, 1014.1616, 27.303501
2025-09-25T05:46:21Z, 48.534798, 46, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.96, 14, 1014.1084, 27.26323
2025-09-25T05:46:26Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.97, 14, 1014.22754, 27.694244
2025-09-25T05:46:31Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.19, 54, 47, 46.95, 14, 1014.26465, 27.541336
2025-09-25T05:46:36Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.19, 54, 47, 46.97, 14, 1014.23145, 27.313568
2025-09-25T05:46:41Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.44, 55, 47, 46.93, 14, 1013.96533, 27.093237
2025-09-25T05:46:46Z, 48.534798, 46, 53.8, 56.25, 54.968, 54.29, 55, 47, 46.95, 14, 1014.2739, 27.215733
2025-09-25T05:46:51Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.97, 14, 1014.2949, 27.2184
2025-09-25T05:46:56Z, 48.534798, 47, 53.8, 56.562, 55.25, 54.25, 55, 47, 46.92, 14, 1014.12354, 27.276033
2025-09-25T05:47:01Z, 48.534798, 48, 53.8, 56.5, 55.093, 54.22, 55, 47, 46.94, 14, 1014.22363, 27.055685
2025-09-25T05:47:06Z, 48.473747, 47, 53.9, 56.312, 54.937, 54.38, 55, 47, 46.95, 14, 1013.8408, 27.198334
2025-09-25T05:47:11Z, 48.473747, 47, 53.9, 56.468, 55.062, 54.29, 54, 47, 46.95, 14, 1014.02295, 27.12323
2025-09-25T05:47:16Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.95, 14, 1014.04297, 27.12323
2025-09-25T05:47:21Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.41, 54, 47, 46.95, 14, 1014.18555, 27.911577
2025-09-25T05:47:26Z, 48.534798, 48, 53.9, 56.25, 55.062, 54.32, 54, 47, 46.92, 14, 1014.29346, 27.235832
2025-09-25T05:47:31Z, 48.534798, 47, 53.8, 56.468, 55.343, 54.29, 54, 47, 46.95, 14, 1014.03076, 27.113232
2025-09-25T05:47:36Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.22, 54, 47, 46.96, 14, 1014.1074, 27.351067
2025-09-25T05:47:41Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.35, 55, 47, 46.93, 14, 1014.1763, 26.970531
2025-09-25T05:47:46Z, 48.473747, 46, 53.8, 56.343, 55.125, 54.32, 55, 47, 46.96, 14, 1014.1665, 27.40572
2025-09-25T05:47:51Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.22, 55, 47, 46.94, 14, 1014.06934, 27.2184
2025-09-25T05:47:56Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.16, 55, 47, 46.95, 14, 1014.1416, 27.57873
2025-09-25T05:48:01Z, 48.473747, 47, 53.8, 56.562, 55.062, 54.41, 55, 47, 46.95, 14, 1014.38525, 27.42596
2025-09-25T05:48:06Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.29, 55, 47, 46.92, 14, 1014.0049, 27.368326
2025-09-25T05:48:11Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 55, 47, 46.92, 14, 1014.187, 27.093237
2025-09-25T05:48:16Z, 48.534798, 46, 53.8, 56.781, 54.968, 54.19, 55, 47, 46.96, 14, 1014.0928, 27.235832
2025-09-25T05:48:21Z, 48.534798, 47, 53.8, 56.5, 55.218, 54.29, 55, 47, 46.96, 14, 1013.97266, 27.521025
2025-09-25T05:48:26Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.96, 14, 1014.3335, 27.64666
2025-09-25T05:48:31Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.97, 14, 1014.1958, 28.862568
2025-09-25T05:48:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.95, 14, 1014.18115, 27.684036
2025-09-25T05:48:41Z, 48.473747, 47, 53.9, 56.593, 54.968, 54.16, 54, 47, 46.95, 14, 1014.2212, 27.313568
2025-09-25T05:48:46Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.95, 14, 1014.0664, 27.368326
2025-09-25T05:48:51Z, 48.534798, 48, 53.9, 56.625, 54.843, 54.22, 54, 47, 46.96, 14, 1014.1626, 27.02806
2025-09-25T05:48:56Z, 48.473747, 46, 53.9, 56.375, 55, 54.16, 54, 47, 46.95, 14, 1014.11914, 27.340982
2025-09-25T05:49:01Z, 48.473747, 47, 53.8, 56.187, 55, 54.32, 54, 47, 46.92, 14, 1014.04834, 27.351067
2025-09-25T05:49:06Z, 48.534798, 47, 53.8, 56.281, 55.25, 54.25, 54, 47, 46.93, 14, 1014.06445, 27.351067
2025-09-25T05:49:11Z, 48.473747, 47, 53.8, 56.625, 54.906, 54.25, 54, 47, 46.95, 14, 1014.09033, 28.25484
2025-09-25T05:49:16Z, 48.534798, 48, 53.8, 56.593, 55.187, 54.16, 55, 47, 46.96, 14, 1014.23, 27.463356
2025-09-25T05:49:21Z, 48.534798, 47, 53.8, 56.187, 55.062, 54.41, 55, 47, 46.95, 14, 1014.14307, 27.66362
2025-09-25T05:49:26Z, 48.473747, 46, 53.8, 56.656, 55, 54.25, 55, 47, 46.97, 14, 1014.1416, 28.043877
2025-09-25T05:49:31Z, 48.473747, 47, 53.8, 56.218, 55, 54.25, 55, 47, 46.95, 14, 1014.27686, 27.816477
2025-09-25T05:49:36Z, 48.534798, 47, 53.9, 56.437, 54.843, 54.22, 55, 47, 46.94, 14, 1014.33496, 27.65685
2025-09-25T05:49:41Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.32, 55, 47, 46.97, 14, 1014.3506, 27.351067
2025-09-25T05:49:46Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.32, 55, 47, 46.93, 14, 1014.33105, 28.598352
2025-09-25T05:49:51Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.29, 55, 47, 46.95, 14, 1014.2129, 27.446201
2025-09-25T05:49:56Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.19, 55, 47, 46.96, 14, 1014.04004, 27.43608
2025-09-25T05:50:01Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.19, 55, 47, 46.95, 14, 1014.1377, 27.361153
2025-09-25T05:50:06Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.32, 55, 47, 46.91, 14, 1014.0078, 27.368326
2025-09-25T05:50:11Z, 48.534798, 46, 53.8, 56.187, 55, 54.29, 55, 47, 46.92, 14, 1014.1543, 27.255934
2025-09-25T05:50:16Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.29, 54, 47, 46.9, 14, 1014.3672, 28.899452
2025-09-25T05:50:21Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.92, 14, 1014.31836, 27.008135
2025-09-25T05:50:26Z, 48.595848, 48, 53.9, 56.218, 55.218, 54.32, 54, 47, 46.9, 14, 1014.4297, 27.313568
2025-09-25T05:50:31Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.29, 54, 47, 46.95, 14, 1014.02, 27.276033
2025-09-25T05:50:36Z, 48.473747, 46, 53.8, 56.5, 54.937, 54.22, 54, 47, 46.96, 14, 1014.1865, 27.208366
2025-09-25T05:50:41Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.38, 54, 47, 46.97, 14, 1014.23535, 27.02806
2025-09-25T05:50:46Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.93, 14, 1014.21875, 27.245884
2025-09-25T05:50:51Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.95, 14, 1014.18945, 27.12323
2025-09-25T05:50:56Z, 48.534798, 47, 53.8, 56.625, 55.062, 54.32, 54, 47, 46.94, 14, 1014.1328, 27.57873
2025-09-25T05:51:01Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.44, 54, 47, 46.95, 14, 1014.2446, 27.446201
2025-09-25T05:51:06Z, 48.534798, 47, 53.8, 56.218, 55.25, 54.35, 54, 47, 46.93, 14, 1014.1714, 27.313568
2025-09-25T05:51:11Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.94, 14, 1014.2886, 27.008135
2025-09-25T05:51:16Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.29, 55, 47, 46.94, 14, 1014.2759, 27.2184
2025-09-25T05:51:21Z, 48.473747, 46, 53.8, 56.375, 55.156, 54.16, 55, 47, 46.96, 14, 1014.2617, 27.045706
2025-09-25T05:51:26Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.96, 14, 1014.15186, 27.255934
2025-09-25T05:51:31Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.95, 14, 1014.2422, 27.113232
2025-09-25T05:51:36Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.29, 55, 47, 46.96, 14, 1014.36523, 27.2184
2025-09-25T05:51:41Z, 48.473747, 47, 53.8, 56.468, 55.25, 54.29, 55, 47, 46.95, 14, 1014.2539, 27.2184
2025-09-25T05:51:46Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.19, 54, 47, 46.97, 14, 1014.3545, 27.514044
2025-09-25T05:51:51Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.35, 54, 47, 46.98, 14, 1014.18896, 27.130754
2025-09-25T05:51:56Z, 48.473747, 47, 53.8, 56.687, 54.906, 54.25, 54, 47, 46.98, 14, 1014.1592, 27.170815
2025-09-25T05:52:01Z, 48.473747, 48, 53.8, 56.375, 55.125, 54.16, 54, 47, 46.99, 14, 1014.23047, 26.980476
2025-09-25T05:52:06Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.38, 54, 47, 46.97, 14, 1014.3281, 27.323635
2025-09-25T05:52:11Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.96, 14, 1014.3179, 27.843472
2025-09-25T05:52:16Z, 48.473747, 48, 53.8, 56.343, 54.781, 54.32, 54, 47, 46.97, 14, 1014.24854, 27.208366
2025-09-25T05:52:21Z, 48.412697, 47, 53.8, 56.25, 55, 54.29, 54, 47, 46.97, 14, 1014.1455, 27.408737
2025-09-25T05:52:26Z, 48.534798, 47, 53.8, 56.468, 55, 54.25, 54, 47, 46.97, 14, 1014.24414, 27.996346
2025-09-25T05:52:31Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.96, 14, 1014.1323, 27.969439
2025-09-25T05:52:36Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.35, 54, 47, 46.97, 14, 1014.2871, 27.7382
2025-09-25T05:52:41Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.97, 14, 1014.2632, 27.588903
2025-09-25T05:52:46Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.98, 14, 1014.2129, 27.170815
2025-09-25T05:52:51Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.22, 54, 47, 46.95, 14, 1014.26074, 27.150784
2025-09-25T05:52:56Z, 48.534798, 48, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.95, 14, 1014.35596, 27.198334
2025-09-25T05:53:01Z, 48.473747, 47, 53.8, 56.281, 55, 54.35, 54, 47, 46.95, 14, 1014.26465, 27.12323
2025-09-25T05:53:06Z, 48.473747, 47, 53.8, 56.593, 55.25, 54.22, 54, 47, 46.95, 14, 1014.1338, 27.120739
2025-09-25T05:53:11Z, 48.412697, 47, 53.8, 56.625, 54.906, 54.13, 54, 47, 46.94, 14, 1014.22363, 27.055685
2025-09-25T05:53:16Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.44, 54, 47, 46.94, 14, 1014.2915, 27.065664
2025-09-25T05:53:21Z, 48.412697, 48, 53.8, 56.281, 55, 54.16, 54, 47, 46.91, 14, 1014.32764, 27.721378
2025-09-25T05:53:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.93, 14, 1014.23145, 27.140768
2025-09-25T05:53:31Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.93, 14, 1014.2544, 27.075645
2025-09-25T05:53:36Z, 48.473747, 47, 53.9, 56.312, 55.093, 54.35, 54, 47, 46.93, 14, 1014.187, 27.836998
2025-09-25T05:53:41Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.92, 14, 1014.2466, 27.035725
2025-09-25T05:53:46Z, 48.473747, 48, 53.8, 56.468, 55.031, 54.25, 54, 47, 46.95, 14, 1014.37695, 27.408737
2025-09-25T05:53:51Z, 48.412697, 47, 53.8, 56.343, 55, 54.22, 54, 47, 46.96, 14, 1014.13916, 27.361153
2025-09-25T05:53:56Z, 48.473747, 46, 53.8, 56.406, 55.187, 54.19, 54, 47, 46.96, 14, 1014.1626, 27.636469
2025-09-25T05:54:01Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.97, 14, 1014.2871, 27.160799
2025-09-25T05:54:06Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.97, 14, 1014.08496, 27.160799
2025-09-25T05:54:11Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.99, 14, 1014.29834, 27.130754
2025-09-25T05:54:16Z, 48.473747, 47, 53.8, 56.656, 54.843, 54.22, 55, 47, 46.95, 14, 1014.24854, 27.198334
2025-09-25T05:54:21Z, 48.412697, 47, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.97, 14, 1014.2085, 27.113232
2025-09-25T05:54:26Z, 48.473747, 46, 53.8, 56.906, 55, 54.29, 55, 47, 46.97, 14, 1014.26807, 27.320812
2025-09-25T05:54:31Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.29, 55, 47, 46.96, 14, 1014.3574, 27.198334
2025-09-25T05:54:36Z, 48.412697, 45, 53.8, 56.343, 54.968, 54.19, 55, 47, 46.95, 14, 1014.03467, 28.027338
2025-09-25T05:54:41Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.35, 55, 47, 46.96, 14, 1014.4209, 27.12323
2025-09-25T05:54:46Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.32, 55, 47, 46.95, 14, 1014.229, 27.2184
2025-09-25T05:54:51Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.25, 55, 47, 46.94, 14, 1014.4302, 27.103235
2025-09-25T05:54:56Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.95, 14, 1014.41943, 27.093237
2025-09-25T05:55:01Z, 48.473747, 48, 53.8, 56.562, 55.031, 54.22, 55, 47, 46.96, 14, 1014.20654, 27.038023
2025-09-25T05:55:06Z, 48.534798, 46, 53.8, 56.375, 55, 54.22, 55, 47, 46.95, 14, 1014.53564, 27.188301
2025-09-25T05:55:11Z, 48.534798, 48, 53.8, 56.5, 55.312, 54.41, 55, 47, 46.96, 14, 1014.14307, 27.208366
2025-09-25T05:55:16Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.35, 55, 47, 46.94, 14, 1014.36816, 27.208366
2025-09-25T05:55:21Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.22, 55, 47, 46.94, 14, 1014.14453, 27.398634
2025-09-25T05:55:26Z, 48.473747, 46, 53.8, 56.531, 55.125, 54.29, 55, 47, 46.93, 14, 1014.29443, 27.684036
2025-09-25T05:55:31Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.38, 55, 47, 46.93, 14, 1014.1714, 27.43608
2025-09-25T05:55:36Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.29, 55, 47, 46.95, 14, 1014.3008, 27.276033
2025-09-25T05:55:41Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.22, 55, 47, 46.94, 14, 1014.15234, 27.083239
2025-09-25T05:55:46Z, 48.473747, 48, 53.8, 56.75, 54.875, 54.19, 55, 47, 46.95, 14, 1014.3364, 28.027338
2025-09-25T05:55:51Z, 48.473747, 48, 53.8, 56.5, 54.843, 54.25, 55, 47, 46.95, 14, 1013.9756, 27.483631
2025-09-25T05:55:56Z, 48.473747, 48, 53.9, 56.468, 54.968, 54.38, 55, 47, 46.96, 14, 1014.3452, 27.320812
2025-09-25T05:56:01Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.32, 55, 47, 46.95, 14, 1014.26465, 27.113232
2025-09-25T05:56:06Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.13, 55, 47, 46.96, 14, 1014.3613, 27.276033
2025-09-25T05:56:11Z, 48.534798, 47, 53.8, 56.687, 54.812, 54.25, 55, 47, 46.96, 14, 1014.3096, 27.208366
2025-09-25T05:56:16Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.38, 55, 47, 46.95, 14, 1014.41943, 27.245884
2025-09-25T05:56:21Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.32, 55, 47, 46.95, 14, 1014.0034, 27.541336
2025-09-25T05:56:26Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.38, 55, 47, 46.96, 14, 1014.1787, 27.60925
2025-09-25T05:56:31Z, 48.473747, 47, 53.8, 56.718, 55.031, 54.25, 55, 47, 46.96, 14, 1014.1035, 27.599075
2025-09-25T05:56:36Z, 48.534798, 48, 53.9, 56.187, 55.281, 54.32, 55, 47, 46.95, 14, 1014.1299, 27.276033
2025-09-25T05:56:41Z, 48.534798, 47, 53.8, 56.25, 55, 54.22, 55, 47, 46.95, 14, 1014.2168, 27.12323
2025-09-25T05:56:46Z, 48.534798, 48, 53.8, 56.593, 55.156, 54.22, 55, 47, 46.94, 14, 1014.24365, 27.208366
2025-09-25T05:56:51Z, 48.534798, 48, 53.8, 56.5, 55.187, 54.35, 55, 47, 46.94, 14, 1014.1455, 27.055685
2025-09-25T05:56:56Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.35, 55, 47, 46.95, 14, 1014.2012, 27.483631
2025-09-25T05:57:01Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.29, 55, 47, 46.93, 14, 1014.21094, 28.281536
2025-09-25T05:57:06Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.22, 55, 47, 46.96, 14, 1014.32666, 27.758684
2025-09-25T05:57:11Z, 48.473747, 47, 53.9, 56.531, 54.75, 54.19, 55, 47, 46.97, 14, 1014.32666, 27.093237
2025-09-25T05:57:16Z, 48.473747, 47, 53.9, 56.5, 55.281, 54.29, 55, 47, 46.97, 14, 1014.33203, 27.113232
2025-09-25T05:57:21Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.32, 54, 47, 46.97, 14, 1014.3823, 27.065664
2025-09-25T05:57:26Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.94, 14, 1014.25146, 27.265984
2025-09-25T05:57:31Z, 48.473747, 48, 53.8, 56.593, 54.906, 54.16, 54, 47, 46.96, 14, 1014.22217, 27.018097
2025-09-25T05:57:36Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.94, 14, 1013.9756, 27.293432
2025-09-25T05:57:41Z, 48.473747, 47, 53.8, 56.406, 55, 54.22, 54, 47, 46.95, 14, 1014.28613, 26.940697
2025-09-25T05:57:46Z, 48.473747, 47, 53.9, 56.312, 54.843, 54.19, 54, 47, 46.97, 14, 1014.16797, 27.198334
2025-09-25T05:57:51Z, 48.534798, 46, 53.8, 56.281, 54.937, 54.38, 54, 47, 46.96, 14, 1014.1548, 27.12323
2025-09-25T05:57:56Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.94, 14, 1014.2759, 27.283365
2025-09-25T05:58:01Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.97, 14, 1013.99756, 27.075645
2025-09-25T05:58:06Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.92, 14, 1014.2583, 27.075645
2025-09-25T05:58:11Z, 48.473747, 46, 53.9, 56.25, 55.125, 54.22, 54, 47, 46.93, 14, 1014.1592, 27.103235
2025-09-25T05:58:16Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.25, 54, 47, 46.94, 14, 1014.35205, 27.150784
2025-09-25T05:58:21Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.94, 14, 1014.16455, 27.045706
2025-09-25T05:58:26Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.92, 14, 1014.22656, 27.694244
2025-09-25T05:58:31Z, 48.473747, 46, 53.8, 56.312, 55.281, 54.25, 54, 47, 46.95, 14, 1014.0786, 27.398634
2025-09-25T05:58:36Z, 48.473747, 48, 53.8, 56.437, 55, 54.16, 54, 47, 46.94, 14, 1014.2158, 27.990067
2025-09-25T05:58:41Z, 48.534798, 47, 53.8, 56.406, 55.156, 54.22, 54, 47, 46.96, 14, 1014.28613, 27.276033
2025-09-25T05:58:46Z, 48.534798, 47, 53.8, 56.281, 55, 54.35, 54, 47, 46.96, 14, 1014.06104, 27.245884
2025-09-25T05:58:51Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.32, 54, 47, 46.97, 14, 1014.15625, 27.208366
2025-09-25T05:58:56Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.07, 54, 47, 46.96, 14, 1014.16406, 27.178268
2025-09-25T05:59:01Z, 48.473747, 46, 53.8, 56.75, 54.75, 54.19, 54, 47, 46.96, 14, 1014.11523, 27.02806
2025-09-25T05:59:06Z, 48.473747, 47, 53.8, 56.593, 55.062, 54.35, 54, 47, 46.95, 14, 1014.12305, 27.351067
2025-09-25T05:59:11Z, 48.534798, 47, 53.8, 56.25, 55, 54.25, 54, 47, 46.95, 14, 1014.3877, 27.18083
2025-09-25T05:59:16Z, 48.473747, 47, 53.8, 56.906, 55.281, 54.22, 54, 47, 46.88, 14, 1014.18945, 27.208366
2025-09-25T05:59:21Z, 48.534798, 46, 53.8, 56.437, 55.25, 54.19, 55, 47, 46.9, 14, 1014.2046, 27.170815
2025-09-25T05:59:26Z, 48.473747, 48, 53.9, 56.562, 54.843, 54.19, 55, 47, 46.89, 14, 1014.1279, 28.043877
2025-09-25T05:59:31Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.35, 55, 47, 46.93, 14, 1013.97314, 27.075645
2025-09-25T05:59:36Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.22, 55, 47, 46.9, 14, 1014.0737, 27.64666
2025-09-25T05:59:41Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.16, 55, 47, 46.91, 14, 1014.166, 27.12323
2025-09-25T05:59:46Z, 48.412697, 47, 53.8, 56.312, 55, 54.22, 55, 47, 46.93, 14, 1014.4487, 27.190844
2025-09-25T05:59:51Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.19, 55, 47, 46.88, 14, 1014.18506, 27.198334
2025-09-25T05:59:56Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.19, 55, 47, 46.92, 14, 1013.897, 27.228432
2025-09-25T06:00:01Z, 48.473747, 48, 53.9, 56.593, 55.156, 54.41, 55, 47, 46.91, 14, 1014.0342, 27.313568
2025-09-25T06:00:06Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.22, 55, 47, 46.92, 14, 1014.0752, 27.541336
2025-09-25T06:00:11Z, 48.534798, 47, 53.8, 56.656, 54.906, 54.25, 55, 47, 46.93, 14, 1013.96924, 27.340982
2025-09-25T06:00:16Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.19, 55, 47, 46.94, 14, 1014.2993, 27.381323
2025-09-25T06:00:21Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.95, 14, 1014.0825, 27.361153
2025-09-25T06:00:26Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.35, 54, 47, 46.95, 14, 1014.1709, 27.588903
2025-09-25T06:00:31Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.95, 14, 1013.9888, 27.53118
2025-09-25T06:00:36Z, 48.473747, 46, 53.8, 56.625, 54.812, 54.29, 54, 47, 46.91, 14, 1014.1489, 27.65685
2025-09-25T06:00:41Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.41, 54, 47, 46.96, 14, 1013.87744, 27.198334
2025-09-25T06:00:46Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.97, 14, 1014.1362, 27.273296
2025-09-25T06:00:51Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.22, 54, 47, 46.97, 14, 1014.31885, 27.065664
2025-09-25T06:00:56Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.96, 14, 1014.0679, 27.12323
2025-09-25T06:01:01Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.94, 14, 1014.3364, 27.075645
2025-09-25T06:01:06Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.96, 14, 1014.2656, 27.408737
2025-09-25T06:01:11Z, 48.473747, 48, 53.9, 56.781, 55.062, 54.25, 54, 47, 46.95, 14, 1014.2368, 27.140768
2025-09-25T06:01:16Z, 48.473747, 46, 53.8, 56.437, 54.968, 54.35, 54, 47, 46.96, 14, 1014.46045, 27.2184
2025-09-25T06:01:21Z, 48.534798, 47, 53.7, 56.593, 55.25, 54.32, 54, 47, 46.95, 14, 1013.96094, 27.075645
2025-09-25T06:01:26Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.94, 14, 1014.14453, 27.160799
2025-09-25T06:01:31Z, 48.534798, 47, 53.8, 56.125, 55.218, 54.22, 54, 47, 46.95, 14, 1014.1665, 27.188301
2025-09-25T06:01:36Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.1, 54, 47, 46.97, 14, 1014.0967, 27.599075
2025-09-25T06:01:41Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.96, 14, 1014.23, 28.25484
2025-09-25T06:01:46Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.95, 14, 1014.3452, 27.303501
2025-09-25T06:01:51Z, 48.534798, 46, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.96, 14, 1014.0996, 27.779171
2025-09-25T06:01:56Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.25, 54, 47, 46.96, 14, 1014.1113, 27.113232
2025-09-25T06:02:01Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.96, 14, 1014.2339, 27.113232
2025-09-25T06:02:06Z, 48.534798, 48, 53.8, 56.312, 55.312, 54.25, 54, 47, 46.94, 14, 1013.9546, 27.208366
2025-09-25T06:02:11Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.22, 54, 47, 46.95, 14, 1014.2539, 27.103235
2025-09-25T06:02:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.94, 14, 1014.0298, 27.293432
2025-09-25T06:02:21Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.32, 54, 47, 46.95, 14, 1014.3413, 27.160799
2025-09-25T06:02:26Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.95, 14, 1014.11523, 27.150784
2025-09-25T06:02:31Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.25, 54, 47, 46.95, 14, 1014.26465, 27.168236
2025-09-25T06:02:36Z, 48.534798, 47, 53.9, 56.375, 55, 54.22, 54, 47, 46.92, 14, 1014.083, 27.150784
2025-09-25T06:02:41Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.92, 14, 1014.02734, 27.170815
2025-09-25T06:02:46Z, 48.534798, 46, 53.9, 56.437, 54.937, 54.25, 54, 47, 46.93, 14, 1014.0923, 27.160799
2025-09-25T06:02:51Z, 48.534798, 47, 53.8, 56.375, 55.25, 54.13, 54, 47, 46.94, 14, 1014.2051, 27.093237
2025-09-25T06:02:56Z, 48.534798, 47, 53.8, 56.343, 55, 54.35, 54, 47, 46.92, 14, 1014.0947, 27.178268
2025-09-25T06:03:01Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.94, 14, 1014.1206, 27.113232
2025-09-25T06:03:06Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.93, 14, 1014.39844, 27.150784
2025-09-25T06:03:11Z, 48.534798, 46, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.94, 14, 1014.03906, 27.541336
2025-09-25T06:03:16Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.95, 14, 1014.28076, 27.741829
2025-09-25T06:03:21Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.92, 14, 1014.0078, 27.198334
2025-09-25T06:03:26Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.94, 14, 1014.1128, 27.198334
2025-09-25T06:03:31Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.95, 14, 1014.0747, 27.361153
2025-09-25T06:03:36Z, 48.473747, 47, 53.8, 56.343, 55, 54.19, 54, 47, 46.96, 14, 1014.1709, 27.235832
2025-09-25T06:03:41Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.38, 54, 47, 46.97, 14, 1014.06885, 29.50246
2025-09-25T06:03:46Z, 48.473747, 46, 53.8, 56.468, 55.25, 54.32, 54, 47, 46.97, 14, 1013.97363, 27.188301
2025-09-25T06:03:51Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.95, 14, 1014.0786, 27.265984
2025-09-25T06:03:56Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.22, 54, 47, 46.96, 14, 1014.06396, 27.2184
2025-09-25T06:04:01Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.41, 54, 47, 46.97, 14, 1014.18115, 27.265984
2025-09-25T06:04:06Z, 48.534798, 46, 53.8, 56.562, 54.781, 54.29, 54, 47, 46.97, 14, 1014.1362, 27.265984
2025-09-25T06:04:11Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.29, 54, 47, 46.97, 14, 1013.9634, 26.998173
2025-09-25T06:04:16Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.29, 54, 47, 46.98, 14, 1014.02246, 27.636469
2025-09-25T06:04:21Z, 48.534798, 47, 53.8, 56.562, 55.25, 54.19, 54, 47, 46.99, 14, 1014.22656, 27.456322
2025-09-25T06:04:26Z, 48.473747, 48, 53.8, 56.406, 55.187, 54.19, 55, 47, 46.97, 14, 1014.3662, 27.65685
2025-09-25T06:04:31Z, 48.473747, 46, 53.9, 56.343, 54.843, 54.19, 55, 47, 46.98, 14, 1014.12744, 27.806217
2025-09-25T06:04:36Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.44, 55, 47, 46.97, 14, 1014.0464, 27.446201
2025-09-25T06:04:41Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.97, 14, 1014.2085, 27.170815
2025-09-25T06:04:46Z, 48.473747, 47, 53.9, 56.281, 55.031, 54.25, 55, 47, 46.96, 14, 1014.3428, 27.503906
2025-09-25T06:04:51Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.25, 55, 47, 46.95, 14, 1014.4551, 27.42596
2025-09-25T06:04:56Z, 48.534798, 46, 53.8, 56.406, 55.312, 54.22, 54, 47, 46.96, 14, 1014.0596, 27.446201
2025-09-25T06:05:01Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.41, 54, 47, 46.96, 14, 1014.2632, 27.113232
2025-09-25T06:05:06Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.29, 54, 47, 46.96, 14, 1014.2993, 27.255934
2025-09-25T06:05:11Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.29, 54, 47, 46.96, 14, 1014.1919, 27.340982
2025-09-25T06:05:16Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.97, 14, 1014.3823, 27.286083
2025-09-25T06:05:21Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.16, 54, 47, 46.95, 14, 1014.21045, 27.093237
2025-09-25T06:05:26Z, 48.473747, 46, 53.9, 56.312, 54.968, 54.22, 54, 47, 46.96, 14, 1014.30566, 27.599075
2025-09-25T06:05:31Z, 48.534798, 47, 53.8, 56.75, 54.843, 54.25, 54, 47, 46.96, 14, 1014.0215, 27.493769
2025-09-25T06:05:36Z, 48.534798, 48, 53.8, 56.406, 55, 54.19, 54, 47, 46.96, 14, 1014.28613, 27.140768
2025-09-25T06:05:41Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.25, 54, 47, 46.97, 14, 1014.0371, 27.035725
2025-09-25T06:05:46Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.94, 14, 1013.92676, 27.150784
2025-09-25T06:05:51Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.95, 14, 1014.2329, 27.12323
2025-09-25T06:05:56Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.16, 54, 47, 46.95, 14, 1014.2251, 27.293432
2025-09-25T06:06:01Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.41, 54, 47, 46.92, 14, 1014.20166, 27.340982
2025-09-25T06:06:06Z, 48.534798, 46, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.95, 14, 1014.0034, 27.2184
2025-09-25T06:06:11Z, 48.473747, 46, 53.7, 56.843, 55.062, 54.19, 54, 47, 46.95, 14, 1014.22217, 27.330896
2025-09-25T06:06:16Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.94, 14, 1014.0298, 28.815018
2025-09-25T06:06:21Z, 48.534798, 48, 53.8, 56.437, 54.968, 54.44, 54, 47, 46.95, 14, 1014.1655, 27.990067
2025-09-25T06:06:26Z, 48.412697, 48, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.92, 14, 1014.0879, 27.66362
2025-09-25T06:06:31Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.94, 14, 1014.022, 28.841274
2025-09-25T06:06:36Z, 48.473747, 45, 53.8, 56.375, 54.906, 54.13, 54, 47, 46.95, 14, 1014.0547, 27.588903
2025-09-25T06:06:41Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.35, 54, 47, 46.95, 14, 1014.3047, 28.217676
2025-09-25T06:06:46Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.95, 14, 1013.9756, 27.37843
2025-09-25T06:06:51Z, 48.473747, 48, 53.8, 56.593, 54.843, 54.22, 54, 47, 46.94, 14, 1014.0493, 27.446201
2025-09-25T06:06:56Z, 48.534798, 47, 53.8, 56.562, 55.031, 54.19, 55, 47, 46.96, 14, 1014.19434, 27.483631
2025-09-25T06:07:01Z, 48.412697, 48, 53.8, 56.343, 55, 54.35, 55, 47, 46.96, 14, 1014.22754, 28.614262
2025-09-25T06:07:06Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.41, 55, 47, 46.95, 14, 1014.4048, 27.548212
2025-09-25T06:07:11Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 55, 47, 46.95, 14, 1014.16943, 27.53118
2025-09-25T06:07:16Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.32, 55, 47, 46.93, 14, 1014.2788, 27.466442
2025-09-25T06:07:21Z, 48.534798, 47, 53.8, 56.156, 54.906, 54.32, 55, 47, 46.95, 14, 1014.35596, 27.225782
2025-09-25T06:07:26Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.29, 55, 47, 46.94, 14, 1014.1167, 27.371239
2025-09-25T06:07:31Z, 48.473747, 46, 53.8, 56.437, 55.031, 54.22, 55, 47, 46.94, 14, 1014.1128, 27.599075
2025-09-25T06:07:36Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.41, 55, 47, 46.94, 14, 1014.1763, 27.208366
2025-09-25T06:07:41Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.35, 55, 47, 46.94, 14, 1014.09033, 27.085625
2025-09-25T06:07:46Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.96, 14, 1014.0835, 27.41884
2025-09-25T06:07:51Z, 48.473747, 47, 53.8, 56.781, 55.218, 54.25, 55, 47, 46.95, 14, 1014.28467, 27.694244
2025-09-25T06:07:56Z, 48.412697, 48, 53.8, 56.5, 54.843, 54.19, 55, 47, 46.95, 14, 1014.18555, 27.521025
2025-09-25T06:08:01Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.95, 14, 1014.2407, 27.150784
2025-09-25T06:08:06Z, 48.473747, 46, 53.8, 56.156, 55.125, 54.35, 55, 47, 46.93, 14, 1014.1675, 27.684036
2025-09-25T06:08:11Z, 48.473747, 48, 53.8, 56.625, 54.843, 54.07, 55, 47, 46.94, 14, 1014.2119, 26.998173
2025-09-25T06:08:16Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.22, 55, 47, 46.95, 14, 1013.93994, 27.208366
2025-09-25T06:08:21Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.22, 55, 47, 46.94, 14, 1014.2671, 27.456322
2025-09-25T06:08:26Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.32, 55, 47, 46.95, 14, 1014.3335, 27.8099
2025-09-25T06:08:31Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.29, 55, 47, 46.94, 14, 1014.1167, 27.71466
2025-09-25T06:08:36Z, 48.534798, 47, 53.8, 56.562, 54.937, 54.29, 55, 47, 46.94, 14, 1014.08496, 27.283365
2025-09-25T06:08:41Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.13, 55, 47, 46.93, 14, 1014.23047, 27.103235
2025-09-25T06:08:46Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.35, 55, 47, 46.92, 14, 1014.38184, 27.190844
2025-09-25T06:08:51Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 55, 47, 46.93, 14, 1014.1553, 27.198334
2025-09-25T06:08:56Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.38, 55, 47, 46.93, 14, 1014.13574, 28.03353
2025-09-25T06:09:01Z, 48.534798, 47, 53.8, 56.343, 54.781, 54.35, 54, 47, 46.95, 14, 1014.2446, 27.093237
2025-09-25T06:09:06Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.96, 14, 1014.19434, 27.188301
2025-09-25T06:09:11Z, 48.534798, 47, 53.8, 56.593, 55.281, 54.22, 54, 47, 46.94, 14, 1014.27686, 27.235832
2025-09-25T06:09:16Z, 48.473747, 46, 53.8, 56.406, 55.156, 54.13, 54, 47, 46.95, 14, 1014.2886, 27.330896
2025-09-25T06:09:21Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.94, 14, 1013.916, 27.466442
2025-09-25T06:09:26Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.95, 14, 1014.1548, 27.62628
2025-09-25T06:09:31Z, 48.473747, 47, 53.8, 56.125, 55.031, 54.25, 54, 47, 46.93, 14, 1014.15137, 27.408737
2025-09-25T06:09:36Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.93, 14, 1014.084, 27.265984
2025-09-25T06:09:41Z, 48.473747, 46, 53.9, 56.531, 55, 54.1, 54, 47, 46.94, 14, 1014.3076, 26.970531
2025-09-25T06:09:46Z, 48.473747, 48, 53.8, 56.218, 55, 54.35, 54, 47, 46.91, 14, 1014.4507, 27.2184
2025-09-25T06:09:51Z, 48.534798, 47, 53.8, 56.437, 55.218, 54.25, 54, 47, 46.9, 14, 1014.17676, 27.143225
2025-09-25T06:09:56Z, 48.473747, 46, 53.8, 56.625, 55.062, 54.19, 54, 47, 46.89, 14, 1014.1587, 27.140768
2025-09-25T06:10:01Z, 48.473747, 48, 53.8, 56.468, 54.968, 54.25, 55, 47, 46.92, 14, 1014.1343, 27.047985
2025-09-25T06:10:06Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.41, 55, 47, 46.92, 14, 1014.12646, 27.168236
2025-09-25T06:10:11Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.32, 55, 47, 46.92, 14, 1014.0962, 27.038023
2025-09-25T06:10:16Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.22, 55, 47, 46.9, 14, 1014.10547, 27.12323
2025-09-25T06:10:21Z, 48.412697, 48, 53.8, 56.531, 55.031, 54.22, 55, 47, 46.92, 14, 1013.87695, 27.160799
2025-09-25T06:10:26Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.25, 55, 47, 46.93, 14, 1014.2749, 27.208366
2025-09-25T06:10:31Z, 48.473747, 46, 53.8, 56.625, 54.968, 54.32, 54, 47, 46.92, 14, 1013.98096, 27.140768
2025-09-25T06:10:36Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.95, 14, 1014.3047, 27.2184
2025-09-25T06:10:41Z, 48.473747, 48, 53.8, 56.437, 55.125, 54.22, 54, 47, 46.94, 14, 1014.3115, 27.12323
2025-09-25T06:10:46Z, 48.473747, 49, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.95, 14, 1014.1455, 27.178268
2025-09-25T06:10:51Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.35, 54, 47, 46.95, 14, 1014.1538, 28.424133
2025-09-25T06:10:56Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.94, 14, 1014.09326, 27.521025
2025-09-25T06:11:01Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.25, 54, 47, 46.95, 14, 1014.0161, 27.541336
2025-09-25T06:11:06Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.1, 54, 47, 46.94, 14, 1014.16064, 27.57873
2025-09-25T06:11:11Z, 48.473747, 48, 53.8, 56.25, 55.25, 54.35, 54, 47, 46.95, 14, 1014.2539, 27.351067
2025-09-25T06:11:16Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.93, 14, 1014.0801, 27.12323
2025-09-25T06:11:21Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.19, 54, 47, 46.95, 14, 1014.2339, 27.996346
2025-09-25T06:11:26Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.94, 14, 1014.15234, 27.60925
2025-09-25T06:11:31Z, 48.473747, 49, 53.8, 56.562, 54.812, 54.35, 54, 47, 46.95, 14, 1014.09033, 27.2184
2025-09-25T06:11:36Z, 48.534798, 48, 53.8, 56.343, 55.062, 54.25, 54, 47, 46.95, 14, 1014.09033, 27.283365
2025-09-25T06:11:41Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.29, 54, 47, 46.95, 14, 1014.19336, 27.150784
2025-09-25T06:11:46Z, 48.534798, 47, 53.8, 56.562, 54.75, 54.32, 54, 47, 46.95, 14, 1014.1499, 27.2184
2025-09-25T06:11:51Z, 48.534798, 46, 53.8, 56.437, 55, 54.13, 54, 47, 46.97, 14, 1014.1123, 27.208366
2025-09-25T06:11:56Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.22, 54, 47, 46.94, 14, 1014.188, 27.303501
2025-09-25T06:12:01Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.25, 55, 47, 46.94, 14, 1014.2158, 27.103235
2025-09-25T06:12:06Z, 48.534798, 48, 53.8, 56.25, 55.187, 54.19, 55, 47, 46.95, 14, 1014.1538, 27.18083
2025-09-25T06:12:11Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 55, 47, 46.95, 14, 1013.9634, 27.351067
2025-09-25T06:12:16Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.32, 55, 47, 46.95, 14, 1014.0679, 27.62628
2025-09-25T06:12:21Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.19, 55, 47, 46.95, 14, 1014.0122, 27.55149
2025-09-25T06:12:26Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.25, 55, 47, 46.94, 14, 1014.08105, 27.62628
2025-09-25T06:12:31Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.9, 14, 1013.99854, 27.303501
2025-09-25T06:12:36Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.41, 54, 47, 46.95, 14, 1013.86475, 27.473494
2025-09-25T06:12:41Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.92, 14, 1014.09863, 27.358223
2025-09-25T06:12:46Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.29, 54, 47, 46.93, 14, 1014.06445, 27.456322
2025-09-25T06:12:51Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.94, 14, 1014.03076, 27.340982
2025-09-25T06:12:56Z, 48.534798, 48, 53.8, 56.375, 55.062, 54.22, 54, 47, 46.95, 14, 1014.1338, 27.103235
2025-09-25T06:13:01Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.38, 54, 47, 46.95, 14, 1014.02295, 27.035725
2025-09-25T06:13:06Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.95, 14, 1014.0864, 27.035725
2025-09-25T06:13:11Z, 48.473747, 47, 53.8, 56.437, 55, 54.22, 54, 47, 46.94, 14, 1014.0259, 27.178268
2025-09-25T06:13:16Z, 48.473747, 47, 53.8, 56.312, 55.312, 54.19, 54, 47, 46.9, 14, 1014.2949, 27.175531
2025-09-25T06:13:21Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.44, 54, 47, 46.92, 14, 1013.8335, 27.130754
2025-09-25T06:13:26Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.92, 14, 1014.0962, 27.178268
2025-09-25T06:13:31Z, 48.534798, 48, 53.8, 56.593, 55.093, 54.22, 54, 47, 46.94, 14, 1014.125, 27.018097
2025-09-25T06:13:36Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.91, 14, 1014.1411, 27.170815
2025-09-25T06:13:41Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.92, 14, 1014.03564, 26.960587
2025-09-25T06:13:46Z, 48.534798, 46, 53.8, 56.25, 55, 54.13, 54, 47, 46.92, 14, 1014.04346, 27.990067
2025-09-25T06:13:51Z, 48.412697, 48, 53.8, 56.343, 54.718, 54.13, 54, 47, 46.94, 14, 1013.7012, 27.055685
2025-09-25T06:13:56Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.94, 14, 1014.14453, 27.371239
2025-09-25T06:14:01Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.93, 14, 1014.21094, 27.483631
2025-09-25T06:14:06Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.94, 14, 1013.8911, 27.235832
2025-09-25T06:14:11Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.95, 14, 1014.27246, 27.083239
2025-09-25T06:14:16Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.19, 54, 47, 46.94, 14, 1014.0259, 27.493769
2025-09-25T06:14:21Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.94, 14, 1013.895, 27.37843
2025-09-25T06:14:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.92, 14, 1014.0117, 27.150784
2025-09-25T06:14:31Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.94, 14, 1014.16064, 27.779171
2025-09-25T06:14:36Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.94, 14, 1014.3203, 27.170815
2025-09-25T06:14:41Z, 48.534798, 49, 53.8, 56.312, 55.25, 54.41, 54, 47, 46.95, 14, 1014.2251, 27.140768
2025-09-25T06:14:46Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.29, 54, 47, 46.88, 14, 1014.10986, 27.2184
2025-09-25T06:14:51Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.92, 14, 1013.9761, 26.998173
2025-09-25T06:14:56Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.92, 14, 1014.03564, 27.130754
2025-09-25T06:15:01Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.92, 14, 1014.13184, 27.065664
2025-09-25T06:15:06Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.92, 14, 1014.0879, 27.188301
2025-09-25T06:15:11Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.93, 14, 1014.14453, 27.093237
2025-09-25T06:15:16Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.92, 14, 1014.1592, 27.018097
2025-09-25T06:15:21Z, 48.412697, 47, 53.9, 56.187, 55.343, 54.13, 54, 47, 46.92, 14, 1014.2451, 27.083239
2025-09-25T06:15:26Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.93, 14, 1014.0366, 27.150784
2025-09-25T06:15:31Z, 48.473747, 48, 53.8, 56.218, 55.187, 54.22, 54, 47, 46.94, 14, 1014.09717, 27.093237
2025-09-25T06:15:36Z, 48.534798, 46, 53.8, 56.343, 54.906, 54.29, 55, 47, 46.92, 14, 1013.8335, 27.140768
2025-09-25T06:15:41Z, 48.473747, 46, 53.8, 56.531, 55.125, 54.38, 55, 47, 46.94, 14, 1014.1206, 27.235832
2025-09-25T06:15:46Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.29, 55, 47, 46.94, 14, 1013.8794, 27.456322
2025-09-25T06:15:51Z, 48.534798, 47, 53.8, 56.812, 54.781, 54.25, 55, 47, 46.95, 14, 1014.0664, 27.42596
2025-09-25T06:15:56Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.25, 55, 47, 46.93, 14, 1014.021, 27.276033
2025-09-25T06:16:01Z, 48.534798, 47, 53.8, 56.25, 55, 54.16, 55, 47, 46.94, 14, 1014.105, 28.03353
2025-09-25T06:16:06Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.35, 55, 47, 46.92, 14, 1013.9839, 27.71466
2025-09-25T06:16:11Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.22, 55, 47, 46.94, 14, 1013.8989, 27.43608
2025-09-25T06:16:16Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.19, 55, 47, 46.92, 14, 1013.8179, 27.361153
2025-09-25T06:16:21Z, 48.534798, 48, 53.8, 56.343, 55.156, 54.22, 55, 47, 46.94, 14, 1013.93066, 27.265984
2025-09-25T06:16:26Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.41, 55, 47, 46.94, 14, 1013.8921, 27.228432
2025-09-25T06:16:31Z, 48.473747, 48, 53.8, 56.531, 55.062, 54.32, 55, 47, 46.96, 14, 1013.88965, 27.265984
2025-09-25T06:16:36Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.96, 14, 1013.8579, 27.303501
2025-09-25T06:16:41Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.91, 14, 1014.0503, 27.035725
2025-09-25T06:16:46Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.22, 54, 47, 46.93, 14, 1013.90283, 27.12323
2025-09-25T06:16:51Z, 48.534798, 46, 53.8, 56.375, 55.25, 54.22, 54, 47, 46.95, 14, 1014.24854, 27.073242
2025-09-25T06:16:56Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.35, 54, 47, 46.93, 14, 1014.0923, 27.2184
2025-09-25T06:17:01Z, 48.534798, 46, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.96, 14, 1014.05566, 27.045706
2025-09-25T06:17:06Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.29, 55, 47, 46.97, 14, 1014.07275, 27.660025
2025-09-25T06:17:11Z, 48.534798, 46, 53.8, 56.468, 54.812, 54.19, 55, 47, 46.96, 14, 1013.7471, 27.53118
2025-09-25T06:17:16Z, 48.534798, 47, 53.8, 56.5, 55.156, 54.22, 55, 47, 46.95, 14, 1013.9834, 27.51087
2025-09-25T06:17:21Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.35, 55, 47, 46.95, 14, 1013.8291, 27.351067
2025-09-25T06:17:26Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.16, 55, 47, 46.93, 14, 1014.104, 27.245884
2025-09-25T06:17:31Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.29, 55, 47, 46.94, 14, 1014.2251, 27.093237
2025-09-25T06:17:36Z, 48.473747, 47, 53.8, 56.468, 55.312, 54.22, 55, 47, 46.92, 14, 1014.0039, 27.265984
2025-09-25T06:17:41Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.32, 55, 47, 46.92, 14, 1014.1582, 27.083239
2025-09-25T06:17:46Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 55, 47, 46.92, 14, 1014.0288, 27.075645
2025-09-25T06:17:51Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.29, 55, 47, 46.93, 14, 1014.0088, 27.12323
2025-09-25T06:17:56Z, 48.534798, 47, 53.7, 56.531, 55.093, 54.19, 55, 47, 46.93, 14, 1013.8701, 27.253162
2025-09-25T06:18:01Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.32, 55, 47, 46.92, 14, 1014.0088, 27.12323
2025-09-25T06:18:06Z, 48.534798, 46, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.92, 14, 1013.89014, 27.130754
2025-09-25T06:18:11Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.16, 54, 47, 46.93, 14, 1014.00195, 27.170815
2025-09-25T06:18:16Z, 48.473747, 47, 53.8, 56.468, 55, 54.41, 54, 47, 46.92, 14, 1013.90576, 27.198334
2025-09-25T06:18:21Z, 48.473747, 46, 53.8, 56.25, 55.218, 54.29, 54, 47, 46.9, 14, 1014.0303, 27.160799
2025-09-25T06:18:26Z, 48.473747, 47, 53.8, 56.687, 54.843, 54.22, 54, 47, 46.93, 14, 1013.80273, 27.948812
2025-09-25T06:18:31Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.93, 14, 1013.9546, 27.330896
2025-09-25T06:18:36Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.22, 54, 47, 46.92, 14, 1014.0249, 27.711153
2025-09-25T06:18:41Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.35, 54, 47, 46.94, 14, 1013.9702, 27.323635
2025-09-25T06:18:46Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.35, 54, 47, 46.95, 14, 1013.89746, 27.265984
2025-09-25T06:18:51Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.29, 54, 47, 46.94, 14, 1013.9546, 27.103235
2025-09-25T06:18:56Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.25, 54, 47, 46.94, 14, 1013.9624, 27.283365
2025-09-25T06:19:01Z, 48.473747, 48, 53.8, 56.406, 55.187, 54.19, 54, 47, 46.94, 14, 1013.91895, 27.446201
2025-09-25T06:19:06Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.92, 14, 1013.7583, 27.075645
2025-09-25T06:19:11Z, 48.473747, 45, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.93, 14, 1014.0288, 27.113232
2025-09-25T06:19:16Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.16, 54, 47, 46.92, 14, 1014.07227, 27.228432
2025-09-25T06:19:21Z, 48.473747, 45, 53.8, 56.281, 54.718, 54.32, 54, 47, 46.95, 14, 1013.9043, 27.075645
2025-09-25T06:19:26Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.95, 14, 1013.9175, 27.235832
2025-09-25T06:19:31Z, 48.412697, 48, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.95, 14, 1013.9844, 27.140768
2025-09-25T06:19:36Z, 48.473747, 46, 53.8, 56.343, 55.25, 54.22, 54, 47, 46.96, 14, 1013.96484, 27.245884
2025-09-25T06:19:41Z, 48.412697, 47, 53.8, 56.531, 55, 54.16, 54, 47, 46.96, 14, 1014.1284, 27.045706
2025-09-25T06:19:46Z, 48.473747, 47, 53.8, 56.093, 55.156, 54.22, 54, 47, 46.95, 14, 1014.05176, 27.083239
2025-09-25T06:19:51Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.96, 14, 1014.0122, 27.075645
2025-09-25T06:19:56Z, 48.534798, 47, 53.8, 56.156, 55.125, 54.41, 54, 47, 46.95, 14, 1013.8804, 27.2184
2025-09-25T06:20:01Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.13, 54, 47, 46.96, 14, 1013.8418, 28.413645
2025-09-25T06:20:06Z, 48.473747, 48, 53.8, 56.125, 54.968, 54.13, 54, 47, 46.97, 14, 1013.92773, 28.064573
2025-09-25T06:20:11Z, 48.473747, 48, 53.8, 56.593, 54.906, 54.19, 54, 47, 46.94, 14, 1014.0415, 27.768929
2025-09-25T06:20:16Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.16, 54, 47, 46.97, 14, 1013.6929, 27.616089
2025-09-25T06:20:21Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.47, 54, 47, 46.97, 14, 1014.0386, 27.170815
2025-09-25T06:20:26Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.96, 14, 1014.12695, 27.2184
2025-09-25T06:20:31Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.94, 14, 1013.90674, 27.055685
2025-09-25T06:20:36Z, 48.473747, 46, 53.8, 56.531, 55.093, 54.13, 55, 47, 46.94, 14, 1013.8594, 27.18083
2025-09-25T06:20:41Z, 48.534798, 48, 53.8, 56.687, 54.812, 54.16, 55, 47, 46.94, 14, 1013.8882, 27.170815
2025-09-25T06:20:46Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 55, 47, 46.95, 14, 1013.7339, 27.245884
2025-09-25T06:20:51Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.25, 55, 47, 46.96, 14, 1013.9263, 27.816477
2025-09-25T06:20:56Z, 48.473747, 48, 53.8, 56.625, 55.312, 54.13, 55, 47, 46.94, 14, 1013.86475, 27.198334
2025-09-25T06:21:01Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.47, 55, 47, 46.92, 14, 1013.74756, 27.093237
2025-09-25T06:21:06Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.92, 14, 1013.7661, 27.303501
2025-09-25T06:21:11Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.94, 14, 1013.9424, 27.42596
2025-09-25T06:21:16Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.94, 14, 1013.8042, 27.503906
2025-09-25T06:21:21Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.32, 54, 47, 46.93, 14, 1014.15625, 27.035725
2025-09-25T06:21:26Z, 48.412697, 46, 53.9, 56.218, 55, 54.32, 54, 47, 46.94, 14, 1013.99023, 26.998173
2025-09-25T06:21:31Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.29, 54, 47, 46.95, 14, 1013.8418, 27.075645
2025-09-25T06:21:36Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.96, 14, 1013.9214, 27.558384
2025-09-25T06:21:41Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.1, 54, 47, 46.95, 14, 1013.8843, 27.541336
2025-09-25T06:21:46Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.32, 54, 47, 46.95, 14, 1014.02295, 27.235832
2025-09-25T06:21:51Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.95, 14, 1013.95166, 27.075645
2025-09-25T06:21:56Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.16, 54, 47, 46.95, 14, 1014.0586, 27.398634
2025-09-25T06:22:01Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.41, 54, 47, 46.97, 14, 1014.0371, 27.055685
2025-09-25T06:22:06Z, 48.534798, 47, 53.9, 56.312, 54.781, 54.41, 54, 47, 46.97, 14, 1014.0332, 27.160799
2025-09-25T06:22:11Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.22, 55, 47, 46.96, 14, 1014.0293, 27.235832
2025-09-25T06:22:16Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.13, 55, 47, 46.97, 14, 1013.91846, 27.065664
2025-09-25T06:22:21Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.19, 55, 47, 46.96, 14, 1013.72705, 27.103235
2025-09-25T06:22:26Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.38, 55, 47, 46.96, 14, 1013.9175, 27.208366
2025-09-25T06:22:31Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.19, 55, 47, 46.94, 14, 1013.8291, 26.950642
2025-09-25T06:22:36Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.22, 55, 47, 46.94, 14, 1013.9004, 27.320812
2025-09-25T06:22:41Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.92, 14, 1013.7422, 27.343771
2025-09-25T06:22:46Z, 48.534798, 46, 53.8, 56.5, 54.843, 54.22, 54, 47, 46.91, 14, 1013.7256, 27.208366
2025-09-25T06:22:51Z, 48.473747, 46, 53.8, 56.812, 54.781, 54.22, 54, 47, 46.94, 14, 1013.8804, 26.998173
2025-09-25T06:22:56Z, 48.595848, 48, 53.7, 56.5, 54.812, 54.13, 54, 47, 46.92, 14, 1014.063, 27.588903
2025-09-25T06:23:01Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.94, 14, 1013.90283, 27.093237
2025-09-25T06:23:06Z, 48.534798, 48, 53.8, 56.218, 55.281, 54.29, 54, 47, 46.93, 14, 1013.9414, 27.265984
2025-09-25T06:23:11Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.29, 55, 47, 46.94, 14, 1013.83154, 27.330896
2025-09-25T06:23:16Z, 48.534798, 48, 53.8, 56.593, 54.812, 54.22, 55, 47, 46.95, 14, 1014.0073, 28.413645
2025-09-25T06:23:21Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.35, 55, 47, 46.94, 14, 1013.8169, 27.255934
2025-09-25T06:23:26Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.22, 55, 47, 46.93, 14, 1013.90967, 27.18083
2025-09-25T06:23:31Z, 48.534798, 47, 53.8, 56.312, 54.718, 54.25, 55, 47, 46.94, 14, 1014.00195, 27.065664
2025-09-25T06:23:36Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.22, 55, 47, 46.95, 14, 1013.8369, 27.276033
2025-09-25T06:23:41Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.32, 55, 47, 46.95, 14, 1013.71387, 27.3956
2025-09-25T06:23:46Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.22, 55, 47, 46.92, 14, 1013.83057, 27.160799
2025-09-25T06:23:51Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.25, 55, 47, 46.94, 14, 1013.7207, 26.970531
2025-09-25T06:23:56Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.19, 55, 47, 46.95, 14, 1014.09814, 27.313568
2025-09-25T06:24:01Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 55, 47, 46.95, 14, 1013.6758, 27.2184
2025-09-25T06:24:06Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.32, 55, 47, 46.96, 14, 1014.02, 27.833193
2025-09-25T06:24:11Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.92, 14, 1014.1196, 27.768929
2025-09-25T06:24:16Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.95, 14, 1013.8882, 27.408737
2025-09-25T06:24:21Z, 48.473747, 47, 53.8, 56.281, 54.687, 54.22, 54, 47, 46.91, 14, 1014.01465, 27.351067
2025-09-25T06:24:26Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.19, 54, 47, 46.93, 14, 1013.9297, 27.428942
2025-09-25T06:24:31Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.93, 14, 1014.14746, 27.330896
2025-09-25T06:24:36Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.94, 14, 1013.91895, 27.768929
2025-09-25T06:24:41Z, 48.534798, 46, 53.8, 56.375, 55.093, 54.32, 54, 47, 46.95, 14, 1014.01904, 27.901281
2025-09-25T06:24:46Z, 48.534798, 48, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.94, 14, 1013.7803, 28.006676
2025-09-25T06:24:51Z, 48.473747, 48, 53.8, 56.125, 54.812, 54.22, 54, 47, 46.91, 14, 1014.0303, 27.483631
2025-09-25T06:24:56Z, 48.473747, 46, 53.8, 56.281, 55, 54.16, 54, 47, 46.94, 14, 1013.895, 27.55149
2025-09-25T06:25:01Z, 48.534798, 46, 53.8, 56.343, 54.718, 54.38, 54, 47, 46.94, 14, 1014.08496, 27.42596
2025-09-25T06:25:06Z, 48.473747, 46, 53.8, 56.218, 55.218, 54.29, 54, 47, 46.95, 14, 1013.69824, 27.588903
2025-09-25T06:25:11Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.22, 55, 47, 46.94, 14, 1013.8872, 27.466442
2025-09-25T06:25:16Z, 48.473747, 47, 53.8, 56.625, 55.156, 54.16, 55, 47, 46.94, 14, 1013.8447, 27.636469
2025-09-25T06:25:21Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.35, 55, 47, 46.93, 14, 1013.90283, 27.653414
2025-09-25T06:25:26Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.94, 14, 1013.8989, 27.521025
2025-09-25T06:25:31Z, 48.534798, 47, 53.8, 56.843, 55.125, 54.16, 55, 47, 46.92, 14, 1013.874, 27.466442
2025-09-25T06:25:36Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.25, 55, 47, 46.92, 14, 1013.8545, 27.561646
2025-09-25T06:25:41Z, 48.473747, 48, 53.8, 56.437, 54.968, 54.32, 54, 47, 46.94, 14, 1014.0259, 28.159708
2025-09-25T06:25:46Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.92, 14, 1014.0078, 28.180475
2025-09-25T06:25:51Z, 48.473747, 48, 53.8, 56.593, 55.312, 54.25, 54, 47, 46.92, 14, 1013.82666, 27.255934
2025-09-25T06:25:56Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.38, 54, 47, 46.93, 14, 1013.90967, 27.599075
2025-09-25T06:26:01Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.91, 14, 1013.8218, 27.473494
2025-09-25T06:26:06Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.94, 14, 1013.8042, 27.408737
2025-09-25T06:26:11Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.22, 54, 47, 46.94, 14, 1014.15625, 27.493769
2025-09-25T06:26:16Z, 48.473747, 46, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.95, 14, 1013.8804, 27.779171
2025-09-25T06:26:21Z, 48.473747, 47, 53.9, 56.218, 54.968, 54.41, 54, 47, 46.94, 14, 1013.8159, 27.503906
2025-09-25T06:26:26Z, 48.473747, 49, 53.8, 56.5, 54.781, 54.32, 54, 47, 46.91, 14, 1013.84814, 27.303501
2025-09-25T06:26:31Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.93, 14, 1013.9536, 27.008135
2025-09-25T06:26:36Z, 48.473747, 47, 53.8, 56.312, 55.312, 54.22, 54, 47, 46.93, 14, 1013.7754, 27.340982
2025-09-25T06:26:41Z, 48.473747, 47, 0, 56.437, 55.156, 54.32, 54, 47, 46.92, 14, 1013.874, 27.208366
2025-09-25T06:26:46Z, 48.595848, 47, 0, 56.281, 54.875, 54.29, 54, 47, 46.94, 14, 1013.95166, 27.398634
2025-09-25T06:26:51Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.25, 54, 47, 46.95, 14, 1014.0796, 27.130754
2025-09-25T06:26:56Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.95, 14, 1014.02295, 27.483631
2025-09-25T06:27:01Z, 48.473747, 46, 53.8, 56.593, 54.781, 54.38, 54, 47, 46.96, 14, 1014.0913, 27.093237
2025-09-25T06:27:06Z, 48.534798, 47, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.95, 14, 1014.0083, 27.255934
2025-09-25T06:27:11Z, 48.473747, 47, 53.8, 56.593, 54.781, 54.22, 54, 47, 46.95, 14, 1014.0469, 27.130754
2025-09-25T06:27:16Z, 48.534798, 47, 53.8, 56.531, 55.25, 54.19, 54, 47, 46.93, 14, 1013.9385, 27.253162
2025-09-25T06:27:21Z, 48.473747, 45, 53.8, 56.468, 54.968, 54.22, 54, 47, 46.95, 14, 1014.03906, 27.065664
2025-09-25T06:27:26Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.35, 54, 47, 46.95, 14, 1013.9888, 27.170815
2025-09-25T06:27:31Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.22, 54, 47, 46.94, 14, 1013.84863, 27.075645
2025-09-25T06:27:36Z, 48.534798, 47, 53.8, 56.625, 55.031, 54.35, 54, 47, 46.95, 14, 1013.94775, 27.12323
2025-09-25T06:27:41Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.44, 54, 47, 46.96, 14, 1013.9292, 27.035725
2025-09-25T06:27:46Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.32, 54, 47, 46.9, 14, 1013.8628, 27.42596
2025-09-25T06:27:51Z, 48.534798, 46, 53.8, 56.531, 55.218, 54.29, 54, 47, 46.92, 14, 1013.9297, 27.694244
2025-09-25T06:27:56Z, 48.412697, 48, 53.8, 56.812, 55.218, 54.38, 54, 47, 46.95, 14, 1013.9121, 27.605898
2025-09-25T06:28:01Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.95, 14, 1013.9717, 27.816477
2025-09-25T06:28:06Z, 48.534798, 47, 53.8, 56.593, 55.218, 54.32, 54, 47, 46.95, 14, 1013.9966, 28.196875
2025-09-25T06:28:11Z, 48.534798, 48, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.95, 14, 1013.9834, 27.045706
2025-09-25T06:28:16Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.22, 55, 47, 46.94, 14, 1013.85254, 27.2184
2025-09-25T06:28:21Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.25, 55, 47, 46.95, 14, 1014.11035, 27.12323
2025-09-25T06:28:26Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.41, 55, 47, 46.94, 14, 1013.8291, 27.150784
2025-09-25T06:28:31Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.41, 55, 47, 46.95, 14, 1013.9951, 27.008135
2025-09-25T06:28:36Z, 48.534798, 48, 53.8, 56.406, 55.218, 54.25, 55, 47, 46.91, 14, 1014.1172, 27.265984
2025-09-25T06:28:41Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.16, 55, 47, 46.95, 14, 1014.03467, 27.055685
2025-09-25T06:28:46Z, 48.473747, 45, 53.8, 56.406, 54.937, 54.29, 54, 47, 46.92, 14, 1013.8862, 27.198334
2025-09-25T06:28:51Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.94, 14, 1013.83545, 27.093237
2025-09-25T06:28:56Z, 48.473747, 47, 53.9, 56.468, 55.062, 54.19, 54, 47, 46.92, 14, 1013.96533, 27.150784
2025-09-25T06:29:01Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.44, 54, 47, 46.95, 14, 1013.9292, 27.228432
2025-09-25T06:29:06Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.94, 14, 1014.1802, 27.150784
2025-09-25T06:29:11Z, 48.473747, 48, 53.7, 56.281, 54.937, 54.29, 54, 47, 46.91, 14, 1013.8916, 27.038023
2025-09-25T06:29:16Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.22, 55, 47, 46.95, 14, 1013.77734, 27.466442
2025-09-25T06:29:21Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.22, 55, 47, 46.93, 14, 1013.9536, 27.493769
2025-09-25T06:29:26Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.38, 55, 47, 46.93, 14, 1014.0576, 28.851921
2025-09-25T06:29:31Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.25, 55, 47, 46.95, 14, 1014.0508, 27.113232
2025-09-25T06:29:36Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.29, 55, 47, 46.91, 14, 1013.9087, 27.188301
2025-09-25T06:29:41Z, 48.473747, 47, 53.7, 56.406, 54.968, 54.22, 55, 47, 46.92, 14, 1013.96826, 27.085625
2025-09-25T06:29:46Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.44, 54, 47, 46.92, 14, 1013.8623, 27.188301
2025-09-25T06:29:51Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.95, 14, 1013.9927, 26.950642
2025-09-25T06:29:56Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.35, 54, 47, 46.95, 14, 1013.9912, 27.245884
2025-09-25T06:30:01Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.16, 54, 47, 46.96, 14, 1013.89453, 27.055685
2025-09-25T06:30:06Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.25, 54, 47, 46.93, 14, 1013.98096, 27.208366
2025-09-25T06:30:11Z, 48.534798, 47, 53.8, 56.5, 54.812, 54.38, 54, 47, 46.95, 14, 1014.0747, 27.113232
2025-09-25T06:30:16Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.22, 55, 47, 46.96, 14, 1013.7363, 27.864027
2025-09-25T06:30:21Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.25, 55, 47, 46.93, 14, 1014.1118, 27.103235
2025-09-25T06:30:26Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.29, 55, 47, 46.93, 14, 1014.084, 27.208366
2025-09-25T06:30:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.25, 55, 47, 46.94, 14, 1013.9624, 27.901281
2025-09-25T06:30:36Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.29, 55, 47, 46.92, 14, 1014.14355, 27.7382
2025-09-25T06:30:41Z, 48.534798, 46, 53.8, 56.156, 54.843, 54.25, 55, 47, 46.94, 14, 1013.8989, 27.160799
2025-09-25T06:30:46Z, 48.473747, 47, 53.8, 56.625, 55.156, 54.22, 55, 47, 46.92, 14, 1013.9453, 27.521025
2025-09-25T06:30:51Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.38, 55, 47, 46.92, 14, 1014.0366, 27.483631
2025-09-25T06:30:56Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.29, 55, 47, 46.94, 14, 1014.0825, 27.408737
2025-09-25T06:31:01Z, 48.473747, 47, 53.9, 56.156, 54.812, 54.19, 55, 47, 46.92, 14, 1014.06445, 27.065664
2025-09-25T06:31:06Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.25, 55, 47, 46.96, 14, 1014.05566, 27.265984
2025-09-25T06:31:11Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.19, 55, 47, 46.95, 14, 1013.9756, 27.170815
2025-09-25T06:31:16Z, 48.473747, 46, 53.8, 56.312, 55, 54.41, 54, 47, 46.93, 14, 1013.81104, 27.2184
2025-09-25T06:31:21Z, 48.473747, 48, 53.8, 56.437, 55.25, 54.16, 54, 47, 46.92, 14, 1014.01953, 27.190844
2025-09-25T06:31:26Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.94, 14, 1014.16846, 27.228432
2025-09-25T06:31:31Z, 48.534798, 48, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.91, 14, 1013.9917, 27.160799
2025-09-25T06:31:36Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.13, 54, 47, 46.91, 14, 1014.0503, 27.313568
2025-09-25T06:31:41Z, 48.534798, 48, 53.8, 56.343, 55.031, 54.29, 54, 47, 46.92, 14, 1013.9956, 27.170815
2025-09-25T06:31:46Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.25, 55, 47, 46.92, 14, 1014.06055, 27.500713
2025-09-25T06:31:51Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.16, 55, 47, 46.94, 14, 1013.8872, 27.456322
2025-09-25T06:31:56Z, 48.473747, 47, 53.8, 56.687, 54.968, 54.22, 55, 47, 46.94, 14, 1014.0537, 27.66362
2025-09-25T06:32:01Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.38, 55, 47, 46.96, 14, 1014.1035, 27.388533
2025-09-25T06:32:06Z, 48.534798, 47, 53.8, 56.593, 55.125, 54.19, 55, 47, 46.95, 14, 1013.9199, 27.208366
2025-09-25T06:32:11Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.32, 55, 47, 46.94, 14, 1014.1763, 27.065664
2025-09-25T06:32:16Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.35, 55, 47, 46.95, 14, 1014.09033, 27.361153
2025-09-25T06:32:21Z, 48.473747, 47, 53.9, 56.312, 55.031, 54.19, 55, 47, 46.94, 14, 1014.02686, 27.42596
2025-09-25T06:32:26Z, 48.534798, 48, 53.8, 56.562, 54.812, 54.25, 55, 47, 46.97, 14, 1014.1797, 27.42596
2025-09-25T06:32:31Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 55, 47, 46.95, 14, 1013.94775, 27.160799
2025-09-25T06:32:36Z, 48.473747, 48, 53.8, 56.5, 54.937, 54.44, 55, 47, 46.96, 14, 1014.0122, 27.12323
2025-09-25T06:32:41Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.22, 55, 47, 46.96, 14, 1013.8867, 27.065664
2025-09-25T06:32:46Z, 48.473747, 47, 53.9, 56.312, 55.062, 54.29, 55, 47, 46.93, 14, 1013.76025, 27.996346
2025-09-25T06:32:51Z, 48.473747, 48, 53.8, 56.125, 54.812, 54.19, 55, 47, 46.96, 14, 1014.05176, 27.065664
2025-09-25T06:32:56Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.19, 55, 47, 46.94, 14, 1014.0454, 27.398634
2025-09-25T06:33:01Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.32, 55, 47, 46.92, 14, 1014.1304, 27.065664
2025-09-25T06:33:06Z, 48.534798, 46, 53.8, 56.187, 54.843, 54.19, 55, 47, 46.94, 14, 1014.1406, 27.160799
2025-09-25T06:33:11Z, 48.534798, 47, 53.8, 56.406, 55, 54.16, 55, 47, 46.95, 14, 1014.0952, 27.12323
2025-09-25T06:33:16Z, 48.473747, 48, 53.8, 56.781, 54.937, 54.16, 55, 47, 46.96, 14, 1014.0283, 28.027338
2025-09-25T06:33:21Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.44, 54, 47, 46.96, 14, 1014.04004, 27.313568
2025-09-25T06:33:26Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.96, 14, 1013.89355, 27.235832
2025-09-25T06:33:31Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.22, 54, 47, 46.97, 14, 1013.98193, 27.208366
2025-09-25T06:33:36Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.97, 14, 1014.06104, 27.130754
2025-09-25T06:33:41Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.96, 14, 1013.8828, 27.045706
2025-09-25T06:33:46Z, 48.534798, 48, 53.8, 56.25, 55.062, 54.19, 54, 47, 46.97, 14, 1013.8589, 27.225782
2025-09-25T06:33:51Z, 48.534798, 48, 53.8, 56.625, 54.781, 54.19, 54, 47, 46.94, 14, 1013.9824, 27.55149
2025-09-25T06:33:56Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.97, 14, 1014.0137, 27.789413
2025-09-25T06:34:01Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.93, 14, 1013.9258, 27.320812
2025-09-25T06:34:06Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.95, 14, 1013.9175, 27.276033
2025-09-25T06:34:11Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.93, 14, 1013.93066, 27.700928
2025-09-25T06:34:16Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.38, 54, 47, 46.93, 14, 1013.9507, 27.303501
2025-09-25T06:34:21Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.29, 55, 47, 46.96, 14, 1013.90674, 27.133226
2025-09-25T06:34:26Z, 48.473747, 47, 53.8, 56.531, 54.75, 54.32, 55, 47, 46.97, 14, 1014.0332, 27.235832
2025-09-25T06:34:31Z, 48.473747, 48, 53.8, 56.437, 55.031, 54.13, 55, 47, 46.96, 14, 1013.82227, 27.198334
2025-09-25T06:34:36Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.41, 55, 47, 46.95, 14, 1014.0864, 27.453217
2025-09-25T06:34:41Z, 48.534798, 47, 53.8, 56.375, 55.281, 54.25, 55, 47, 46.96, 14, 1014.1548, 27.303501
2025-09-25T06:34:46Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.22, 55, 47, 46.97, 14, 1013.97363, 27.075645
2025-09-25T06:34:51Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.19, 55, 47, 46.97, 14, 1013.9302, 27.208366
2025-09-25T06:34:56Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.35, 55, 47, 46.94, 14, 1013.78516, 27.2184
2025-09-25T06:35:01Z, 48.534798, 46, 53.8, 56.5, 54.937, 54.35, 55, 47, 46.95, 14, 1014.04395, 27.085625
2025-09-25T06:35:06Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.91, 14, 1014.10547, 27.198334
2025-09-25T06:35:11Z, 48.473747, 48, 53.8, 56.312, 54.718, 54.41, 55, 47, 46.92, 14, 1013.94434, 27.826738
2025-09-25T06:35:16Z, 48.534798, 48, 53.8, 56.187, 54.968, 54.29, 55, 47, 46.95, 14, 1013.9595, 27.361153
2025-09-25T06:35:21Z, 48.473747, 46, 53.8, 56.468, 55.343, 54.16, 55, 47, 46.95, 14, 1014.09424, 27.500713
2025-09-25T06:35:26Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.22, 55, 47, 46.94, 14, 1014.125, 27.57873
2025-09-25T06:35:31Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.16, 55, 47, 46.91, 14, 1014.03125, 27.018097
2025-09-25T06:35:36Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.32, 55, 47, 46.94, 14, 1014.0112, 27.198334
2025-09-25T06:35:41Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.25, 55, 47, 46.96, 14, 1014.0005, 27.276033
2025-09-25T06:35:46Z, 48.473747, 47, 53.8, 56.5, 54.75, 54.22, 55, 47, 46.92, 14, 1013.90186, 27.616089
2025-09-25T06:35:51Z, 48.534798, 48, 53.8, 56.375, 55.062, 54.22, 55, 47, 46.96, 14, 1013.8628, 27.514044
2025-09-25T06:35:56Z, 48.534798, 47, 53.9, 56.312, 54.812, 54.32, 55, 47, 46.97, 14, 1014.21924, 27.595709
2025-09-25T06:36:01Z, 48.473747, 47, 53.9, 56.562, 54.75, 54.22, 55, 47, 46.94, 14, 1013.9702, 27.588903
2025-09-25T06:36:06Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.19, 55, 47, 46.97, 14, 1013.9541, 27.2184
2025-09-25T06:36:11Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.19, 55, 47, 46.96, 14, 1013.89355, 27.073242
2025-09-25T06:36:16Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.35, 55, 47, 46.97, 14, 1014.1997, 27.208366
2025-09-25T06:36:21Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.95, 14, 1013.8882, 27.694244
2025-09-25T06:36:26Z, 48.534798, 46, 53.8, 56.593, 55.125, 54.22, 54, 47, 46.95, 14, 1013.8252, 27.113232
2025-09-25T06:36:31Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.93, 14, 1013.8623, 26.998173
2025-09-25T06:36:36Z, 48.412697, 48, 53.8, 56.406, 54.75, 54.32, 54, 47, 46.94, 14, 1014.1455, 27.150784
2025-09-25T06:36:41Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.29, 54, 47, 46.95, 14, 1013.813, 27.12323
2025-09-25T06:36:46Z, 48.534798, 46, 53.8, 56.406, 55.312, 54.29, 54, 47, 46.95, 14, 1013.85254, 28.614262
2025-09-25T06:36:51Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.38, 55, 47, 46.96, 14, 1013.6719, 27.53118
2025-09-25T06:36:56Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.25, 55, 47, 46.95, 14, 1014.01514, 27.330896
2025-09-25T06:37:01Z, 48.473747, 47, 53.9, 56.531, 54.843, 54.16, 55, 47, 46.95, 14, 1014.1904, 27.140768
2025-09-25T06:37:06Z, 48.534798, 48, 53.8, 56.562, 54.906, 54.16, 55, 47, 46.94, 14, 1013.8711, 27.18083
2025-09-25T06:37:11Z, 48.534798, 48, 53.8, 56.343, 55.062, 54.32, 55, 47, 46.96, 14, 1013.8501, 27.018097
2025-09-25T06:37:16Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.29, 55, 47, 46.95, 14, 1014.0664, 27.208366
2025-09-25T06:37:21Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.95, 14, 1014.09814, 27.228432
2025-09-25T06:37:26Z, 48.534798, 47, 53.8, 56.5, 55.031, 54.25, 54, 47, 46.93, 14, 1013.99316, 27.255934
2025-09-25T06:37:31Z, 48.473747, 46, 53.8, 56.343, 55.281, 54.29, 54, 47, 46.95, 14, 1014.0283, 26.970531
2025-09-25T06:37:36Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.93, 14, 1013.7988, 28.006676
2025-09-25T06:37:41Z, 48.534798, 48, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.94, 14, 1014.0469, 27.035725
2025-09-25T06:37:46Z, 48.534798, 46, 53.8, 56.531, 55.093, 54.1, 54, 47, 46.91, 14, 1013.76514, 27.60925
2025-09-25T06:37:51Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.41, 55, 47, 46.9, 14, 1013.91016, 27.143225
2025-09-25T06:37:56Z, 48.534798, 48, 53.8, 56.187, 55.031, 54.35, 55, 47, 46.92, 14, 1013.82275, 27.286083
2025-09-25T06:38:01Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.16, 55, 47, 46.9, 14, 1014.0249, 27.140768
2025-09-25T06:38:06Z, 48.534798, 48, 53.8, 56.25, 54.781, 54.19, 55, 47, 46.94, 14, 1014.0376, 27.245884
2025-09-25T06:38:11Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.22, 55, 47, 46.93, 14, 1014.0127, 27.045706
2025-09-25T06:38:16Z, 48.534798, 47, 53.8, 56.437, 54.812, 54.38, 55, 47, 46.93, 14, 1014.00977, 28.52972
2025-09-25T06:38:21Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.91, 14, 1014.0713, 27.368326
2025-09-25T06:38:26Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.91, 14, 1014.08594, 27.276033
2025-09-25T06:38:31Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.92, 14, 1014.0552, 27.093237
2025-09-25T06:38:36Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.91, 14, 1014.16895, 27.18083
2025-09-25T06:38:41Z, 48.534798, 48, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.93, 14, 1014.1802, 27.170815
2025-09-25T06:38:46Z, 48.473747, 46, 53.8, 56.312, 55, 54.19, 54, 47, 46.94, 14, 1013.92676, 27.323635
2025-09-25T06:38:51Z, 48.473747, 46, 53.8, 56.656, 54.812, 54.29, 54, 47, 46.93, 14, 1013.9414, 27.113232
2025-09-25T06:38:56Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.94, 14, 1013.94385, 27.198334
2025-09-25T06:39:01Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.13, 54, 47, 46.95, 14, 1013.9238, 26.980476
2025-09-25T06:39:06Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.19, 54, 47, 46.92, 14, 1014.20557, 27.140768
2025-09-25T06:39:11Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.32, 54, 47, 46.89, 14, 1014.1548, 27.038023
2025-09-25T06:39:16Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.94, 14, 1013.9507, 27.283365
2025-09-25T06:39:21Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.95, 14, 1013.93994, 27.130754
2025-09-25T06:39:26Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.94, 14, 1014.01904, 27.208366
2025-09-25T06:39:31Z, 48.534798, 48, 53.8, 56.656, 54.781, 54.29, 54, 47, 46.91, 14, 1014.0303, 27.075645
2025-09-25T06:39:36Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.38, 54, 47, 46.92, 14, 1014.0166, 27.351067
2025-09-25T06:39:41Z, 48.473747, 47, 53.8, 56.312, 55, 54.29, 54, 47, 46.9, 14, 1014.1572, 27.398634
2025-09-25T06:39:46Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.22, 54, 47, 46.89, 14, 1014.05176, 27.789413
2025-09-25T06:39:51Z, 48.534798, 47, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.88, 14, 1014.11084, 30.27788
2025-09-25T06:39:56Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.19, 54, 47, 46.87, 14, 1013.9502, 27.473494
2025-09-25T06:40:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.9, 14, 1014.0132, 28.054226
2025-09-25T06:40:06Z, 48.534798, 47, 53.8, 56.593, 54.968, 54.25, 54, 47, 46.91, 14, 1013.8364, 27.198334
2025-09-25T06:40:11Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.91, 14, 1014.0908, 27.128105
2025-09-25T06:40:16Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.92, 14, 1014.1821, 27.160799
2025-09-25T06:40:21Z, 48.534798, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.91, 14, 1013.94824, 27.113232
2025-09-25T06:40:26Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.25, 55, 47, 46.89, 14, 1013.8262, 27.255934
2025-09-25T06:40:31Z, 48.534798, 48, 53.8, 56.25, 55.187, 54.16, 55, 47, 46.9, 14, 1014.021, 27.035725
2025-09-25T06:40:36Z, 48.534798, 47, 53.8, 56.187, 54.812, 54.29, 55, 47, 46.91, 14, 1014.01465, 27.255934
2025-09-25T06:40:41Z, 48.534798, 47, 53.9, 56.25, 55.031, 54.16, 55, 47, 46.92, 14, 1013.98, 27.093237
2025-09-25T06:40:46Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.22, 55, 47, 46.92, 14, 1014.1426, 27.721378
2025-09-25T06:40:51Z, 48.534798, 46, 53.8, 56.468, 54.875, 54.35, 55, 47, 46.92, 14, 1013.98926, 27.093237
2025-09-25T06:40:56Z, 48.473747, 47, 53.9, 56.312, 55, 54.32, 54, 47, 46.92, 14, 1014.0713, 27.255934
2025-09-25T06:41:01Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.94, 14, 1013.9346, 27.160799
2025-09-25T06:41:06Z, 48.534798, 46, 53.8, 56.343, 55.218, 54.19, 54, 47, 46.94, 14, 1013.9824, 27.113232
2025-09-25T06:41:11Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.95, 14, 1013.9321, 29.396452
2025-09-25T06:41:16Z, 48.534798, 47, 53.8, 56.343, 55.218, 54.25, 54, 47, 46.92, 14, 1013.95996, 27.66362
2025-09-25T06:41:21Z, 48.534798, 47, 53.8, 56.531, 54.875, 54.29, 54, 47, 46.89, 14, 1014.22705, 27.568558
2025-09-25T06:41:26Z, 48.473747, 48, 53.8, 56.562, 54.968, 54.38, 54, 47, 46.95, 14, 1014.2129, 27.456322
2025-09-25T06:41:31Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.96, 14, 1014.0835, 27.18083
2025-09-25T06:41:36Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.1, 54, 47, 46.95, 14, 1013.999, 27.255934
2025-09-25T06:41:41Z, 48.35165, 48, 53.8, 56.375, 55, 54.19, 54, 47, 46.94, 14, 1014.105, 27.093237
2025-09-25T06:41:46Z, 48.473747, 47, 53.9, 56.343, 55.375, 54.41, 54, 47, 46.94, 14, 1014.00195, 27.225782
2025-09-25T06:41:51Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.94, 14, 1014.16846, 27.018097
2025-09-25T06:41:56Z, 48.473747, 47, 53.8, 56.5, 55.281, 54.25, 54, 47, 46.95, 14, 1014.3203, 28.899452
2025-09-25T06:42:01Z, 48.534798, 45, 53.8, 56.437, 55.125, 54.16, 54, 47, 46.94, 14, 1013.93066, 27.561646
2025-09-25T06:42:06Z, 48.534798, 47, 53.8, 56.812, 54.968, 54.35, 54, 47, 46.94, 14, 1013.77344, 27.371239
2025-09-25T06:42:11Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.96, 14, 1014.05566, 27.245884
2025-09-25T06:42:16Z, 48.473747, 47, 53.8, 56.75, 55.031, 54.29, 54, 47, 46.94, 14, 1014.1289, 27.313568
2025-09-25T06:42:21Z, 48.473747, 46, 53.8, 56.5, 54.843, 54.25, 54, 47, 46.97, 14, 1014.0054, 27.43608
2025-09-25T06:42:26Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.19, 55, 47, 46.92, 14, 1014.0801, 28.413645
2025-09-25T06:42:31Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.35, 55, 47, 46.94, 14, 1013.91504, 27.57873
2025-09-25T06:42:36Z, 48.534798, 47, 53.8, 56.218, 55.187, 54.22, 55, 47, 46.96, 14, 1014.05566, 27.53118
2025-09-25T06:42:41Z, 48.534798, 46, 53.8, 56.468, 54.875, 54.22, 55, 47, 46.93, 14, 1013.97314, 27.599075
2025-09-25T06:42:46Z, 48.534798, 48, 53.8, 56.531, 55.156, 54.19, 55, 47, 46.94, 14, 1014.188, 27.768929
2025-09-25T06:42:51Z, 48.473747, 47, 53.8, 56.25, 55, 54.35, 55, 47, 46.96, 14, 1013.97266, 27.721378
2025-09-25T06:42:56Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.97, 14, 1013.8286, 28.122507
2025-09-25T06:43:01Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.29, 55, 47, 46.97, 14, 1013.9697, 27.493769
2025-09-25T06:43:06Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.32, 55, 47, 46.94, 14, 1013.9795, 27.340982
2025-09-25T06:43:11Z, 48.534798, 48, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.97, 14, 1013.98584, 27.083239
2025-09-25T06:43:16Z, 48.534798, 47, 53.8, 56.468, 55.25, 54.25, 55, 47, 46.97, 14, 1013.99365, 27.55149
2025-09-25T06:43:21Z, 48.473747, 47, 53.8, 56.437, 55.25, 54.16, 55, 47, 46.97, 14, 1013.7876, 27.12323
2025-09-25T06:43:26Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.35, 54, 47, 46.97, 14, 1014.1006, 27.235832
2025-09-25T06:43:31Z, 48.473747, 46, 53.8, 56.375, 55.125, 54.25, 54, 47, 46.98, 14, 1013.86816, 27.208366
2025-09-25T06:43:36Z, 48.534798, 47, 53.8, 56.781, 54.812, 54.19, 54, 47, 46.97, 14, 1014.02246, 27.483631
2025-09-25T06:43:41Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.98, 14, 1013.9712, 27.503906
2025-09-25T06:43:46Z, 48.534798, 48, 53.9, 56.25, 54.937, 54.22, 54, 47, 46.97, 14, 1014.0659, 27.595709
2025-09-25T06:43:51Z, 48.534798, 48, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.95, 14, 1014.1548, 27.2184
2025-09-25T06:43:56Z, 48.534798, 47, 53.8, 56.625, 55.093, 54.32, 54, 47, 46.96, 14, 1014.2261, 27.198334
2025-09-25T06:44:01Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.25, 54, 47, 46.97, 14, 1014.06104, 27.188301
2025-09-25T06:44:06Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.95, 14, 1014.02686, 27.388533
2025-09-25T06:44:11Z, 48.473747, 49, 53.8, 56.437, 54.937, 54.41, 54, 47, 46.94, 14, 1014.04297, 27.065664
2025-09-25T06:44:16Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.94, 14, 1014.0376, 27.208366
2025-09-25T06:44:21Z, 48.534798, 47, 53.8, 56.593, 55, 54.32, 54, 47, 46.96, 14, 1014.11523, 27.283365
2025-09-25T06:44:26Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.22, 54, 47, 46.96, 14, 1014.06396, 27.741829
2025-09-25T06:44:31Z, 48.473747, 47, 53.8, 56.593, 54.968, 54.32, 54, 47, 46.96, 14, 1014.0718, 27.358223
2025-09-25T06:44:36Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.16, 54, 47, 46.97, 14, 1013.92334, 27.313568
2025-09-25T06:44:41Z, 48.534798, 46, 53.8, 56.406, 54.906, 54.35, 54, 47, 46.99, 14, 1014.0718, 27.57873
2025-09-25T06:44:46Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.97, 14, 1014.14404, 27.198334
2025-09-25T06:44:51Z, 48.473747, 48, 53.7, 56.218, 54.968, 54.29, 54, 47, 46.96, 14, 1014.2378, 27.864027
2025-09-25T06:44:56Z, 48.534798, 47, 53.8, 56.812, 54.75, 54.29, 54, 47, 46.98, 14, 1014.09766, 27.045706
2025-09-25T06:45:01Z, 48.534798, 48, 53.8, 56.5, 55, 54.19, 54, 47, 46.99, 14, 1014.1196, 26.960587
2025-09-25T06:45:06Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.32, 54, 47, 47, 14, 1013.98584, 27.133226
2025-09-25T06:45:11Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.22, 54, 47, 46.99, 14, 1013.8867, 27.047985
2025-09-25T06:45:16Z, 48.534798, 47, 53.8, 56.625, 54.843, 54.22, 54, 47, 46.97, 14, 1013.958, 27.388533
2025-09-25T06:45:21Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.16, 54, 47, 46.97, 14, 1013.8511, 27.083239
2025-09-25T06:45:26Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.19, 54, 47, 46.97, 14, 1014.0659, 27.140768
2025-09-25T06:45:31Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.29, 54, 47, 46.99, 14, 1014.2744, 27.140768
2025-09-25T06:45:36Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.99, 14, 1014.0679, 27.330896
2025-09-25T06:45:41Z, 48.473747, 47, 53.8, 56.718, 55, 54.22, 54, 47, 46.95, 14, 1014.16943, 27.093237
2025-09-25T06:45:46Z, 48.473747, 48, 53.8, 56.312, 55.312, 54.35, 54, 47, 46.97, 14, 1014.2114, 27.225782
2025-09-25T06:45:51Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.97, 14, 1014.1123, 27.045706
2025-09-25T06:45:56Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.29, 54, 47, 46.96, 14, 1014.0796, 28.170092
2025-09-25T06:46:01Z, 48.534798, 47, 53.8, 56.5, 55.125, 54.19, 55, 47, 46.96, 14, 1013.9175, 27.568558
2025-09-25T06:46:06Z, 48.534798, 48, 53.8, 56.406, 54.843, 54.32, 55, 47, 46.97, 14, 1014.1084, 27.208366
2025-09-25T06:46:11Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.19, 55, 47, 46.95, 14, 1014.1499, 27.190844
2025-09-25T06:46:16Z, 48.473747, 48, 53.8, 56.562, 54.937, 54.25, 55, 47, 46.95, 14, 1014.209, 27.208366
2025-09-25T06:46:21Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.16, 55, 47, 46.94, 14, 1014.0586, 27.170815
2025-09-25T06:46:26Z, 48.412697, 48, 53.8, 56.375, 54.937, 54.44, 55, 47, 46.94, 14, 1014.3115, 27.12323
2025-09-25T06:46:31Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.91, 14, 1014.1821, 27.035725
2025-09-25T06:46:36Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.25, 54, 47, 46.92, 14, 1014.06836, 27.093237
2025-09-25T06:46:41Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.92, 14, 1014.0962, 27.265984
2025-09-25T06:46:46Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.32, 54, 47, 46.94, 14, 1014.19336, 27.255934
2025-09-25T06:46:51Z, 48.473747, 48, 53.8, 56.125, 55.062, 54.29, 54, 47, 46.93, 14, 1014.021, 27.075645
2025-09-25T06:46:56Z, 48.473747, 47, 53.9, 56.468, 54.875, 54.25, 54, 47, 46.93, 14, 1014.021, 27.2184
2025-09-25T06:47:01Z, 48.473747, 48, 53.8, 56.781, 55, 54.22, 54, 47, 46.94, 14, 1014.06934, 27.103235
2025-09-25T06:47:06Z, 48.473747, 48, 53.8, 56.562, 54.843, 54.41, 54, 47, 46.93, 14, 1014.20703, 27.18083
2025-09-25T06:47:11Z, 48.534798, 48, 53.8, 56.25, 55.187, 54.35, 54, 47, 46.92, 14, 1014.3091, 27.065664
2025-09-25T06:47:16Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.91, 14, 1014.272, 29.568724
2025-09-25T06:47:21Z, 48.534798, 48, 53.8, 56.343, 55.125, 54.22, 54, 47, 46.92, 14, 1013.9917, 27.208366
2025-09-25T06:47:26Z, 48.534798, 45, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.89, 14, 1014.13086, 27.371239
2025-09-25T06:47:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.92, 14, 1013.9297, 27.901281
2025-09-25T06:47:36Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.88, 14, 1014.2251, 28.064573
2025-09-25T06:47:41Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.89, 14, 1014.124, 27.694244
2025-09-25T06:47:46Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.9, 14, 1014.1489, 27.133226
2025-09-25T06:47:51Z, 48.473747, 45, 53.8, 56.25, 54.718, 54.32, 54, 47, 46.89, 14, 1014.0449, 27.113232
2025-09-25T06:47:56Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.92, 14, 1014.2451, 27.150784
2025-09-25T06:48:01Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.38, 55, 47, 46.92, 14, 1014.20166, 27.273296
2025-09-25T06:48:06Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.29, 55, 47, 46.92, 14, 1014.21484, 27.293432
2025-09-25T06:48:11Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.19, 55, 47, 46.9, 14, 1014.14014, 27.047985
2025-09-25T06:48:16Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.07, 55, 47, 46.92, 14, 1013.88086, 27.065664
2025-09-25T06:48:21Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.41, 55, 47, 46.92, 14, 1014.1504, 26.940697
2025-09-25T06:48:26Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.32, 55, 47, 46.95, 14, 1014.01514, 27.2184
2025-09-25T06:48:31Z, 48.473747, 46, 53.9, 56.437, 54.906, 54.25, 54, 47, 46.92, 14, 1014.18994, 27.063244
2025-09-25T06:48:36Z, 48.534798, 46, 53.8, 56.468, 55.031, 54.19, 54, 47, 46.92, 14, 1014.2295, 27.265984
2025-09-25T06:48:41Z, 48.473747, 48, 53.8, 56.375, 55.218, 54.19, 54, 47, 46.92, 14, 1014.3462, 27.245884
2025-09-25T06:48:46Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.93, 14, 1014.13574, 27.198334
2025-09-25T06:48:51Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.94, 14, 1014.14453, 27.170815
2025-09-25T06:48:56Z, 48.473747, 46, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.93, 14, 1013.9585, 27.2184
2025-09-25T06:49:01Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.94, 14, 1014.1499, 27.398634
2025-09-25T06:49:06Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.25, 54, 47, 46.94, 14, 1014.00977, 27.66362
2025-09-25T06:49:11Z, 48.473747, 48, 53.8, 56.593, 55, 54.19, 54, 47, 46.96, 14, 1014.0952, 27.340982
2025-09-25T06:49:16Z, 48.473747, 46, 53.8, 56.218, 55.25, 54.16, 54, 47, 46.96, 14, 1014.38916, 27.303501
2025-09-25T06:49:21Z, 48.473747, 46, 53.8, 56.281, 55, 54.25, 54, 47, 46.96, 14, 1014.0283, 27.188301
2025-09-25T06:49:26Z, 48.473747, 46, 53.8, 56.468, 54.906, 54.32, 54, 47, 46.96, 14, 1014.3071, 27.178268
2025-09-25T06:49:31Z, 48.534798, 47, 53.8, 56.25, 55.125, 54.19, 54, 47, 46.94, 14, 1014.1616, 27.616089
2025-09-25T06:49:36Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.94, 14, 1014.3838, 27.083239
2025-09-25T06:49:41Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.38, 54, 47, 46.94, 14, 1014.3667, 27.514044
2025-09-25T06:49:46Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.93, 14, 1014.208, 27.143225
2025-09-25T06:49:51Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.95, 14, 1014.0757, 27.075645
2025-09-25T06:49:56Z, 48.534798, 46, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.92, 14, 1014.11084, 27.303501
2025-09-25T06:50:01Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.94, 14, 1014.2554, 27.140768
2025-09-25T06:50:06Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.44, 54, 47, 46.96, 14, 1014.36914, 27.2184
2025-09-25T06:50:11Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.95, 14, 1014.2656, 27.143225
2025-09-25T06:50:16Z, 48.534798, 47, 53.8, 56.593, 55.187, 54.25, 54, 47, 46.95, 14, 1014.2251, 27.188301
2025-09-25T06:50:21Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.29, 54, 47, 46.95, 14, 1014.2212, 27.12323
2025-09-25T06:50:26Z, 48.534798, 47, 53.8, 56.343, 54.75, 54.25, 54, 47, 46.95, 14, 1014.1499, 27.208366
2025-09-25T06:50:31Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.95, 14, 1014.2446, 27.541336
2025-09-25T06:50:36Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.95, 14, 1014.26465, 27.64666
2025-09-25T06:50:41Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.41, 54, 47, 46.91, 14, 1014.25586, 27.41584
2025-09-25T06:50:46Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.94, 14, 1014.3828, 27.351067
2025-09-25T06:50:51Z, 48.534798, 46, 53.8, 56.281, 55.187, 54.29, 54, 47, 46.93, 14, 1014.2827, 27.055685
2025-09-25T06:50:56Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.22, 54, 47, 46.89, 14, 1014.1782, 27.085625
2025-09-25T06:51:01Z, 48.595848, 47, 53.8, 56.718, 54.906, 54.22, 54, 47, 46.93, 14, 1014.1753, 27.055685
2025-09-25T06:51:06Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.38, 54, 47, 46.89, 14, 1014.2178, 27.170815
2025-09-25T06:51:11Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.92, 14, 1014.3091, 26.98821
2025-09-25T06:51:16Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.92, 14, 1014.21387, 28.424133
2025-09-25T06:51:21Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.94, 14, 1014.1167, 27.113232
2025-09-25T06:51:26Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.25, 54, 47, 46.92, 14, 1014.2334, 27.684036
2025-09-25T06:51:31Z, 48.473747, 48, 53.8, 56.5, 55.218, 54.38, 54, 47, 46.92, 14, 1014.19385, 27.473494
2025-09-25T06:51:36Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.19, 54, 47, 46.94, 14, 1014.28467, 27.619421
2025-09-25T06:51:41Z, 48.534798, 48, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.96, 14, 1014.13525, 27.235832
2025-09-25T06:51:46Z, 48.473747, 45, 53.8, 56.718, 54.843, 54.22, 54, 47, 46.95, 14, 1014.1499, 27.313568
2025-09-25T06:51:51Z, 48.534798, 47, 53.8, 56.25, 55, 54.38, 54, 47, 46.94, 14, 1014.24854, 28.57727
2025-09-25T06:51:56Z, 48.534798, 48, 53.9, 56.468, 54.843, 54.32, 54, 47, 46.91, 14, 1014.0947, 28.101774
2025-09-25T06:52:01Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.94, 14, 1014.24365, 27.065664
2025-09-25T06:52:06Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.25, 54, 47, 46.93, 14, 1014.23145, 27.7382
2025-09-25T06:52:11Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.93, 14, 1014.00977, 27.521025
2025-09-25T06:52:16Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.95, 14, 1014.17725, 27.323635
2025-09-25T06:52:21Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.16, 54, 47, 46.93, 14, 1014.09717, 27.160799
2025-09-25T06:52:26Z, 48.473747, 48, 53.8, 56.25, 55, 54.25, 54, 47, 46.94, 14, 1014.32715, 27.160799
2025-09-25T06:52:31Z, 48.534798, 47, 53.8, 56.25, 54.75, 54.41, 54, 47, 46.94, 14, 1014.08105, 27.093237
2025-09-25T06:52:36Z, 48.534798, 46, 53.8, 56.25, 54.781, 54.38, 54, 47, 46.95, 14, 1014.0786, 27.18083
2025-09-25T06:52:41Z, 48.534798, 48, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.96, 14, 1014.0122, 27.093237
2025-09-25T06:52:46Z, 48.534798, 47, 53.8, 56.187, 55.25, 54.19, 54, 47, 46.95, 14, 1014.06396, 27.075645
2025-09-25T06:52:51Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.94, 14, 1014.2671, 27.045706
2025-09-25T06:52:56Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.95, 14, 1014.34033, 27.065664
2025-09-25T06:53:01Z, 48.534798, 46, 53.7, 56.281, 55.125, 54.29, 54, 47, 46.95, 14, 1014.17334, 26.932892
2025-09-25T06:53:06Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.32, 55, 47, 46.94, 14, 1014.41846, 27.779171
2025-09-25T06:53:11Z, 48.473747, 48, 53.8, 56.281, 55, 54.29, 55, 47, 46.9, 14, 1014.0884, 27.113232
2025-09-25T06:53:16Z, 48.534798, 46, 53.8, 56.593, 54.781, 54.25, 55, 47, 46.93, 14, 1014.2954, 27.150784
2025-09-25T06:53:21Z, 48.534798, 48, 53.8, 56.375, 54.875, 54.22, 55, 47, 46.95, 14, 1014.2969, 27.075645
2025-09-25T06:53:26Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.38, 55, 47, 46.93, 14, 1014.22656, 27.140768
2025-09-25T06:53:31Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.94, 14, 1014.17725, 27.113232
2025-09-25T06:53:36Z, 48.473747, 48, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.91, 14, 1014.17285, 27.521025
2025-09-25T06:53:41Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.92, 14, 1014.28516, 27.43608
2025-09-25T06:53:46Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.92, 14, 1013.9971, 27.320812
2025-09-25T06:53:51Z, 48.534798, 48, 53.8, 56.75, 55.093, 54.19, 54, 47, 46.94, 14, 1014.0298, 27.103235
2025-09-25T06:53:56Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.95, 14, 1013.9912, 27.303501
2025-09-25T06:54:01Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.19, 54, 47, 46.96, 14, 1013.96094, 27.035725
2025-09-25T06:54:06Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.32, 54, 47, 46.95, 14, 1014.10596, 27.205683
2025-09-25T06:54:11Z, 48.534798, 47, 53.8, 56.625, 55.187, 54.22, 54, 47, 46.94, 14, 1014.08936, 27.075645
2025-09-25T06:54:16Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.96, 14, 1014.07666, 27.228432
2025-09-25T06:54:21Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.19, 54, 47, 46.97, 14, 1014.07275, 27.969439
2025-09-25T06:54:26Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.44, 54, 47, 46.91, 14, 1014.0669, 27.140768
2025-09-25T06:54:31Z, 48.534798, 47, 53.9, 56.406, 55.062, 54.32, 54, 47, 46.95, 14, 1013.79346, 27.133226
2025-09-25T06:54:36Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.29, 54, 47, 46.93, 14, 1014.1919, 27.616089
2025-09-25T06:54:41Z, 48.534798, 47, 53.8, 56.531, 55, 54.13, 54, 47, 46.95, 14, 1014.0586, 27.140768
2025-09-25T06:54:46Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.54, 54, 47, 46.95, 14, 1014.1538, 27.215733
2025-09-25T06:54:51Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.32, 54, 47, 46.95, 14, 1014.13916, 27.150784
2025-09-25T06:54:56Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.96, 14, 1014.1787, 27.265984
2025-09-25T06:55:01Z, 48.534798, 47, 53.8, 56.625, 55.187, 54.19, 54, 47, 46.96, 14, 1014.25, 27.388533
2025-09-25T06:55:06Z, 48.473747, 46, 53.8, 56.562, 54.812, 54.32, 54, 47, 46.96, 14, 1014.11914, 27.636469
2025-09-25T06:55:11Z, 48.534798, 48, 53.8, 56.156, 54.781, 54.25, 54, 47, 46.95, 14, 1014.1113, 27.303501
2025-09-25T06:55:16Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.95, 14, 1014.229, 27.37843
2025-09-25T06:55:21Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.94, 14, 1014.14453, 27.51087
2025-09-25T06:55:26Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.96, 14, 1014.0044, 27.741829
2025-09-25T06:55:31Z, 48.534798, 47, 53.8, 56.343, 55.218, 54.29, 54, 47, 46.95, 14, 1013.9678, 27.541336
2025-09-25T06:55:36Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.35, 54, 47, 46.97, 14, 1013.90674, 27.371239
2025-09-25T06:55:41Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.97, 14, 1014.041, 27.170815
2025-09-25T06:55:46Z, 48.534798, 47, 53.8, 56.437, 55.125, 54.25, 54, 47, 46.96, 14, 1014.31396, 27.083239
2025-09-25T06:55:51Z, 48.534798, 46, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.96, 14, 1013.937, 27.065664
2025-09-25T06:55:56Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.95, 14, 1014.1548, 27.255934
2025-09-25T06:56:01Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.97, 14, 1014.18896, 27.085625
2025-09-25T06:56:06Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.29, 54, 47, 46.97, 14, 1013.8711, 27.446201
2025-09-25T06:56:11Z, 48.534798, 47, 53.8, 56.312, 55, 54.19, 54, 47, 46.94, 14, 1013.999, 27.083239
2025-09-25T06:56:16Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.95, 14, 1014.03613, 27.198334
2025-09-25T06:56:21Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.25, 54, 47, 46.93, 14, 1013.7632, 27.368326
2025-09-25T06:56:26Z, 48.534798, 45, 53.8, 56.562, 54.875, 54.29, 54, 47, 46.94, 14, 1014.0376, 27.113232
2025-09-25T06:56:31Z, 48.473747, 48, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.95, 14, 1014.03076, 27.456322
2025-09-25T06:56:36Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.25, 54, 47, 46.96, 14, 1014.1826, 27.588903
2025-09-25T06:56:41Z, 48.534798, 48, 53.8, 56.718, 54.75, 54.22, 54, 47, 46.97, 14, 1014.15186, 27.408737
2025-09-25T06:56:46Z, 48.473747, 47, 53.8, 56.593, 55.312, 54.22, 54, 47, 46.97, 14, 1014.23535, 28.349976
2025-09-25T06:56:51Z, 48.473747, 47, 53.8, 56.625, 55.187, 54.22, 54, 47, 46.93, 14, 1014.1328, 27.140768
2025-09-25T06:56:56Z, 48.473747, 47, 53.8, 56.5, 55.218, 54.22, 54, 47, 46.96, 14, 1013.8696, 27.2184
2025-09-25T06:57:01Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.25, 54, 47, 46.97, 14, 1014.16113, 29.338062
2025-09-25T06:57:06Z, 48.473747, 47, 53.8, 56.531, 55.218, 54.35, 54, 47, 46.98, 14, 1014.16504, 27.313568
2025-09-25T06:57:11Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.97, 14, 1014.08594, 26.970531
2025-09-25T06:57:16Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.19, 54, 47, 46.97, 14, 1014.1572, 27.18083
2025-09-25T06:57:21Z, 48.473747, 48, 53.8, 56.5, 55.031, 54.25, 54, 47, 46.94, 14, 1014.33887, 27.588903
2025-09-25T06:57:26Z, 48.534798, 48, 53.8, 56.187, 54.781, 54.38, 54, 47, 46.97, 14, 1013.9829, 27.20086
2025-09-25T06:57:31Z, 48.534798, 47, 53.8, 56.312, 55, 54.25, 54, 47, 46.98, 14, 1014.084, 27.320812
2025-09-25T06:57:36Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.94, 14, 1014.24365, 27.238464
2025-09-25T06:57:41Z, 48.534798, 47, 53.8, 56.531, 54.781, 54.19, 54, 47, 46.95, 14, 1014.11914, 27.276033
2025-09-25T06:57:46Z, 48.534798, 47, 53.8, 56.5, 55.125, 54.22, 54, 47, 46.95, 14, 1014.0586, 27.198334
2025-09-25T06:57:51Z, 48.534798, 46, 53.8, 56.375, 54.906, 54.38, 54, 47, 46.95, 14, 1014.03906, 27.170815
2025-09-25T06:57:56Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.91, 14, 1013.94336, 27.9385
2025-09-25T06:58:01Z, 48.534798, 47, 53.9, 56.156, 55.125, 54.29, 54, 47, 46.9, 14, 1014.1006, 27.02806
2025-09-25T06:58:06Z, 48.473747, 49, 53.8, 56.812, 55.062, 54.19, 54, 47, 46.94, 14, 1013.9004, 27.694244
2025-09-25T06:58:11Z, 48.534798, 46, 53.8, 56.25, 55.156, 54.29, 54, 47, 46.95, 14, 1014.0747, 27.473494
2025-09-25T06:58:16Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.95, 14, 1013.9448, 27.245884
2025-09-25T06:58:21Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.95, 14, 1014.13525, 27.303501
2025-09-25T06:58:26Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.97, 14, 1014.0967, 27.283365
2025-09-25T06:58:31Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.29, 54, 47, 46.92, 14, 1013.98, 27.055685
2025-09-25T06:58:36Z, 48.473747, 47, 53.8, 56.531, 55, 54.25, 54, 47, 46.94, 14, 1013.9663, 27.806217
2025-09-25T06:58:41Z, 48.473747, 46, 53.8, 56.593, 54.937, 54.38, 55, 47, 46.96, 14, 1014.0161, 27.103235
2025-09-25T06:58:46Z, 48.473747, 48, 53.8, 56.281, 55.281, 54.25, 55, 47, 46.97, 14, 1014.041, 27.381323
2025-09-25T06:58:51Z, 48.473747, 48, 53.8, 56.437, 54.968, 54.32, 55, 47, 46.97, 14, 1013.89844, 27.045706
2025-09-25T06:58:56Z, 48.534798, 46, 53.9, 56.25, 55.218, 54.13, 55, 47, 46.96, 14, 1013.96094, 27.303501
2025-09-25T06:59:01Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.19, 55, 47, 46.97, 14, 1014.1162, 27.60925
2025-09-25T06:59:06Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 55, 47, 46.96, 14, 1014.0161, 27.43608
2025-09-25T06:59:11Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.97, 14, 1014.10986, 31.394268
2025-09-25T06:59:16Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.97, 14, 1014.15186, 27.64666
2025-09-25T06:59:21Z, 48.534798, 48, 53.9, 56.312, 54.812, 54.19, 54, 47, 46.97, 14, 1014.1958, 27.779171
2025-09-25T06:59:26Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.96, 14, 1014.0796, 27.853748
2025-09-25T06:59:31Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.96, 14, 1013.8657, 27.874306
2025-09-25T06:59:36Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.95, 14, 1014.11035, 27.66362
2025-09-25T06:59:41Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.22, 54, 47, 46.94, 14, 1013.9238, 27.843472
2025-09-25T06:59:46Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.94, 14, 1013.9507, 27.921873
2025-09-25T06:59:51Z, 48.534798, 47, 53.8, 56.187, 55.187, 54.38, 54, 47, 46.96, 14, 1014.0161, 27.636469
2025-09-25T06:59:56Z, 48.534798, 47, 53.9, 56.468, 55, 54.22, 54, 47, 46.97, 14, 1014.15625, 28.408014
2025-09-25T07:00:01Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.38, 54, 47, 46.95, 14, 1013.88965, 27.503906
2025-09-25T07:00:06Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.96, 14, 1014.04395, 27.66362
2025-09-25T07:00:11Z, 48.534798, 48, 53.9, 56.312, 55.031, 54.25, 55, 47, 46.96, 14, 1014.0322, 27.55149
2025-09-25T07:00:16Z, 48.534798, 48, 53.8, 56.125, 54.937, 54.25, 55, 47, 46.94, 14, 1013.92676, 27.568558
2025-09-25T07:00:21Z, 48.534798, 46, 53.8, 56.312, 55.125, 54.22, 55, 47, 46.96, 14, 1014.2656, 27.446201
2025-09-25T07:00:26Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.38, 55, 47, 46.95, 14, 1014.0283, 27.483631
2025-09-25T07:00:31Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.38, 55, 47, 46.94, 14, 1013.72217, 27.704453
2025-09-25T07:00:36Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.93, 14, 1013.8428, 27.456322
2025-09-25T07:00:41Z, 48.473747, 46, 53.8, 56.218, 55, 54.19, 55, 47, 46.96, 14, 1014.1748, 27.303501
2025-09-25T07:00:46Z, 48.595848, 48, 53.8, 56.593, 55.031, 54.22, 55, 47, 46.95, 14, 1014.0034, 27.503906
2025-09-25T07:00:51Z, 48.473747, 47, 53.8, 56.406, 55.312, 54.41, 55, 47, 46.97, 14, 1014.1162, 27.160799
2025-09-25T07:00:56Z, 48.534798, 47, 53.8, 56.5, 55.218, 54.38, 55, 47, 46.96, 14, 1013.96094, 27.265984
2025-09-25T07:01:01Z, 48.534798, 47, 53.8, 56.156, 54.843, 54.25, 55, 47, 46.93, 14, 1013.7832, 27.008135
2025-09-25T07:01:06Z, 48.473747, 47, 53.8, 56.687, 54.875, 54.22, 55, 47, 46.95, 14, 1014.1577, 27.2184
2025-09-25T07:01:11Z, 48.534798, 48, 53.9, 56.5, 55.093, 54.16, 54, 47, 46.91, 14, 1013.9946, 27.255934
2025-09-25T07:01:16Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.38, 54, 47, 46.93, 14, 1014.1279, 27.66362
2025-09-25T07:01:21Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.94, 14, 1013.7368, 27.188301
2025-09-25T07:01:26Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.25, 54, 47, 46.94, 14, 1014.07715, 27.235832
2025-09-25T07:01:31Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.93, 14, 1013.76855, 27.170815
2025-09-25T07:01:36Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.95, 14, 1013.8804, 28.064573
2025-09-25T07:01:41Z, 48.473747, 48, 53.8, 56.562, 55.062, 54.29, 54, 47, 46.95, 14, 1014.0034, 27.103235
2025-09-25T07:01:46Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.92, 14, 1013.94434, 27.255934
2025-09-25T07:01:51Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.32, 54, 47, 46.92, 14, 1013.88086, 27.075645
2025-09-25T07:01:56Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.92, 14, 1013.8135, 27.208366
2025-09-25T07:02:01Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.93, 14, 1014.0879, 26.970531
2025-09-25T07:02:06Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.9, 14, 1014.041, 27.768929
2025-09-25T07:02:11Z, 48.534798, 48, 53.8, 56.156, 54.843, 54.41, 54, 47, 46.92, 14, 1013.9126, 27.170815
2025-09-25T07:02:16Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.93, 14, 1014.1328, 27.41584
2025-09-25T07:02:21Z, 48.534798, 47, 53.9, 56.312, 55.281, 54.19, 54, 47, 46.92, 14, 1014.04834, 27.045706
2025-09-25T07:02:26Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.94, 14, 1013.83545, 27.160799
2025-09-25T07:02:31Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.92, 14, 1013.9165, 27.047985
2025-09-25T07:02:36Z, 48.473747, 47, 53.9, 56.187, 55.093, 54.22, 54, 47, 46.9, 14, 1013.7715, 27.351067
2025-09-25T07:02:41Z, 48.534798, 48, 53.8, 56.437, 54.875, 54.16, 54, 47, 46.91, 14, 1013.8877, 27.43608
2025-09-25T07:02:46Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.94, 14, 1013.8594, 27.599075
2025-09-25T07:02:51Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.29, 54, 47, 46.93, 14, 1013.91797, 27.160799
2025-09-25T07:02:56Z, 48.534798, 48, 53.8, 56.593, 54.75, 54.13, 54, 47, 46.92, 14, 1013.89014, 27.140768
2025-09-25T07:03:01Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.19, 54, 47, 46.92, 14, 1014.0078, 27.140768
2025-09-25T07:03:06Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.91, 14, 1013.93115, 27.340982
2025-09-25T07:03:11Z, 48.534798, 48, 53.8, 56.625, 55, 54.19, 55, 47, 46.92, 14, 1013.8296, 27.588903
2025-09-25T07:03:16Z, 48.534798, 48, 53.8, 56.343, 55.187, 54.22, 55, 47, 46.93, 14, 1014.021, 27.588903
2025-09-25T07:03:21Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.32, 55, 47, 46.92, 14, 1014.021, 27.283365
2025-09-25T07:03:26Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.25, 55, 47, 46.94, 14, 1013.792, 27.170815
2025-09-25T07:03:31Z, 48.412697, 47, 53.8, 56.718, 55.062, 54.25, 55, 47, 46.94, 14, 1013.9585, 27.170815
2025-09-25T07:03:36Z, 48.473747, 48, 53.9, 56.562, 54.812, 54.16, 55, 47, 46.92, 14, 1014.0801, 27.293432
2025-09-25T07:03:41Z, 48.473747, 47, 53.8, 56.75, 54.937, 54.35, 54, 47, 46.95, 14, 1013.8208, 27.093237
2025-09-25T07:03:46Z, 48.534798, 48, 53.8, 56.25, 55.375, 54.32, 54, 47, 46.96, 14, 1013.9487, 27.170815
2025-09-25T07:03:51Z, 48.473747, 46, 53.8, 56.593, 55.156, 54.25, 54, 47, 46.96, 14, 1014.1084, 27.283365
2025-09-25T07:03:56Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.1, 54, 47, 46.96, 14, 1013.7959, 27.120739
2025-09-25T07:04:01Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.32, 54, 47, 46.97, 14, 1013.9341, 27.653414
2025-09-25T07:04:06Z, 48.534798, 47, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.95, 14, 1013.8379, 27.283365
2025-09-25T07:04:11Z, 48.473747, 47, 53.9, 56.531, 54.937, 54.32, 55, 47, 46.95, 14, 1013.87646, 27.473494
2025-09-25T07:04:16Z, 48.473747, 48, 53.9, 56.593, 55.093, 54.16, 55, 47, 46.91, 14, 1013.7544, 27.62628
2025-09-25T07:04:21Z, 48.534798, 48, 53.8, 56.312, 54.781, 54.44, 55, 47, 46.94, 14, 1013.75244, 27.463356
2025-09-25T07:04:26Z, 48.534798, 48, 53.8, 56.25, 55.187, 54.32, 55, 47, 46.93, 14, 1013.9468, 27.150784
2025-09-25T07:04:31Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.29, 55, 47, 46.97, 14, 1013.6133, 27.103235
2025-09-25T07:04:36Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.32, 55, 47, 46.97, 14, 1013.83545, 30.5268
2025-09-25T07:04:41Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.38, 55, 47, 46.95, 14, 1013.8965, 27.198334
2025-09-25T07:04:46Z, 48.473747, 47, 53.9, 56.156, 54.875, 54.25, 55, 47, 46.96, 14, 1013.7549, 27.351067
2025-09-25T07:04:51Z, 48.473747, 46, 53.9, 56.531, 55.062, 54.25, 55, 47, 46.95, 14, 1013.9634, 27.103235
2025-09-25T07:04:56Z, 48.473747, 46, 53.9, 56.468, 54.937, 54.22, 55, 47, 46.94, 14, 1013.8843, 27.276033
2025-09-25T07:05:01Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.32, 55, 47, 46.96, 14, 1013.937, 28.234005
2025-09-25T07:05:06Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.95, 14, 1013.8052, 29.031332
2025-09-25T07:05:11Z, 48.534798, 46, 53.8, 56.218, 54.937, 54.19, 55, 47, 46.92, 14, 1013.8574, 27.093237
2025-09-25T07:05:16Z, 48.473747, 46, 53.8, 56.093, 55.25, 54.32, 54, 47, 46.95, 14, 1013.8843, 27.265984
2025-09-25T07:05:21Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.96, 14, 1013.8711, 27.075645
2025-09-25T07:05:26Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.94, 14, 1013.709, 27.265984
2025-09-25T07:05:31Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.96, 14, 1013.9214, 27.245884
2025-09-25T07:05:36Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.95, 14, 1013.85254, 27.198334
2025-09-25T07:05:41Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.96, 14, 1013.81055, 27.160799
2025-09-25T07:05:46Z, 48.534798, 47, 53.8, 56.281, 55, 54.25, 55, 47, 46.95, 14, 1013.7539, 27.456322
2025-09-25T07:05:51Z, 48.473747, 47, 53.9, 56.312, 54.875, 54.16, 55, 47, 46.93, 14, 1013.92285, 27.514044
2025-09-25T07:05:56Z, 48.473747, 48, 53.8, 56.375, 55.312, 54.47, 55, 47, 46.94, 14, 1013.6826, 27.503906
2025-09-25T07:06:01Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.41, 55, 47, 46.95, 14, 1013.8921, 28.207275
2025-09-25T07:06:06Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.93, 14, 1013.7793, 27.283365
2025-09-25T07:06:11Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.16, 55, 47, 46.91, 14, 1013.6753, 27.293432
2025-09-25T07:06:16Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.92, 14, 1013.7197, 27.9385
2025-09-25T07:06:21Z, 48.534798, 48, 53.9, 56.281, 55.093, 54.29, 54, 47, 46.96, 14, 1013.854, 27.113232
2025-09-25T07:06:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.95, 14, 1013.7075, 27.133226
2025-09-25T07:06:31Z, 48.534798, 46, 53.8, 56.312, 55, 54.35, 54, 47, 46.95, 14, 1013.6865, 26.903109
2025-09-25T07:06:36Z, 48.473747, 47, 53.9, 56.468, 55.312, 54.35, 54, 47, 46.97, 14, 1013.6177, 27.351067
2025-09-25T07:06:41Z, 48.534798, 48, 53.8, 56.437, 55, 54.22, 54, 47, 46.97, 14, 1013.7959, 26.98821
2025-09-25T07:06:46Z, 48.534798, 48, 53.8, 56.406, 55.062, 54.25, 55, 47, 46.97, 14, 1013.876, 27.500713
2025-09-25T07:06:51Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.41, 55, 47, 46.95, 14, 1013.7339, 27.37843
2025-09-25T07:06:56Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.19, 55, 47, 46.97, 14, 1013.7798, 27.453217
2025-09-25T07:07:01Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.25, 55, 47, 46.97, 14, 1013.83545, 27.188301
2025-09-25T07:07:06Z, 48.534798, 49, 53.8, 56.437, 55.093, 54.22, 55, 47, 46.94, 14, 1013.895, 28.52972
2025-09-25T07:07:11Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.22, 55, 47, 46.95, 14, 1013.9082, 27.55149
2025-09-25T07:07:16Z, 48.534798, 46, 53.8, 56.406, 55, 54.19, 55, 47, 46.96, 14, 1013.6968, 27.208366
2025-09-25T07:07:21Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.41, 55, 47, 46.97, 14, 1013.91846, 27.408737
2025-09-25T07:07:26Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.29, 55, 47, 46.97, 14, 1013.6255, 27.66362
2025-09-25T07:07:31Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.32, 55, 47, 46.96, 14, 1013.88965, 27.884583
2025-09-25T07:07:36Z, 48.534798, 46, 53.9, 56.437, 55.093, 54.22, 55, 47, 46.95, 14, 1014.0747, 27.160799
2025-09-25T07:07:41Z, 48.473747, 47, 53.9, 56.218, 54.781, 54.29, 55, 47, 46.95, 14, 1013.8408, 27.093237
2025-09-25T07:07:46Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.29, 54, 47, 46.95, 14, 1013.8696, 27.255934
2025-09-25T07:07:51Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.93, 14, 1013.7119, 26.998173
2025-09-25T07:07:56Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.38, 54, 47, 46.93, 14, 1013.9546, 27.265984
2025-09-25T07:08:01Z, 48.534798, 46, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.95, 14, 1013.6865, 27.130754
2025-09-25T07:08:06Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.93, 14, 1013.6367, 27.273296
2025-09-25T07:08:11Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.16, 54, 47, 46.94, 14, 1013.6655, 27.303501
2025-09-25T07:08:16Z, 48.534798, 46, 53.9, 56.312, 54.843, 54.32, 54, 47, 46.93, 14, 1013.97705, 27.170815
2025-09-25T07:08:21Z, 48.534798, 46, 53.8, 56.531, 55.031, 54.22, 54, 47, 46.94, 14, 1013.59033, 26.978249
2025-09-25T07:08:26Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.29, 54, 47, 46.95, 14, 1013.7456, 27.150784
2025-09-25T07:08:31Z, 48.473747, 47, 53.8, 56.593, 55.25, 54, 54, 47, 46.96, 14, 1013.5132, 26.980476
2025-09-25T07:08:36Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.96, 14, 1013.6875, 27.265984
2025-09-25T07:08:41Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.96, 14, 1013.6323, 27.884583
2025-09-25T07:08:46Z, 48.473747, 47, 53.9, 56.531, 55.093, 54.22, 54, 47, 46.95, 14, 1013.7114, 27.541336
2025-09-25T07:08:51Z, 48.473747, 47, 53.8, 56.375, 55, 54.25, 54, 47, 46.96, 14, 1013.7549, 27.51087
2025-09-25T07:08:56Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.97, 14, 1013.8877, 27.581957
2025-09-25T07:09:01Z, 48.534798, 47, 53.8, 56.343, 55, 54.32, 54, 47, 46.95, 14, 1013.79443, 27.150784
2025-09-25T07:09:06Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.25, 54, 47, 46.95, 14, 1013.88965, 27.37843
2025-09-25T07:09:11Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.19, 54, 47, 46.96, 14, 1013.854, 27.120739
2025-09-25T07:09:16Z, 48.534798, 48, 53.8, 56.312, 55.25, 54.35, 55, 47, 46.97, 14, 1013.8086, 27.160799
2025-09-25T07:09:21Z, 48.534798, 46, 53.8, 56.468, 54.875, 54.32, 55, 47, 46.93, 14, 1013.791, 27.085625
2025-09-25T07:09:26Z, 48.534798, 48, 53.8, 56.5, 54.906, 54.25, 55, 47, 46.96, 14, 1013.7075, 27.293432
2025-09-25T07:09:31Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.19, 55, 47, 46.95, 14, 1013.60693, 27.168236
2025-09-25T07:09:36Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.41, 55, 47, 46.91, 14, 1013.5591, 27.283365
2025-09-25T07:09:41Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.32, 55, 47, 46.95, 14, 1013.86475, 26.950642
2025-09-25T07:09:46Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.29, 54, 47, 46.96, 14, 1013.73096, 30.39536
2025-09-25T07:09:51Z, 48.534798, 47, 53.9, 56.375, 55.062, 54.22, 54, 47, 46.93, 14, 1013.8467, 27.170815
2025-09-25T07:09:56Z, 48.534798, 48, 53.8, 56.312, 55.312, 54.35, 54, 47, 46.92, 14, 1013.8506, 27.235832
2025-09-25T07:10:01Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.94, 14, 1013.68506, 27.57873
2025-09-25T07:10:06Z, 48.473747, 48, 53.9, 56.531, 55.125, 54.35, 54, 47, 46.96, 14, 1013.66797, 27.53118
2025-09-25T07:10:11Z, 48.534798, 48, 53.8, 56.406, 55.062, 54.16, 54, 47, 46.94, 14, 1013.48047, 27.170815
2025-09-25T07:10:16Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.35, 55, 47, 46.94, 14, 1013.87256, 27.235832
2025-09-25T07:10:21Z, 48.595848, 48, 53.8, 56.218, 55.093, 54.32, 55, 47, 46.94, 14, 1013.8965, 27.43608
2025-09-25T07:10:26Z, 48.534798, 47, 53.8, 56.625, 54.875, 54.25, 55, 47, 46.93, 14, 1013.7871, 27.57873
2025-09-25T07:10:31Z, 48.534798, 47, 53.8, 56.437, 54.781, 54.22, 55, 47, 46.94, 14, 1013.895, 27.476562
2025-09-25T07:10:36Z, 48.473747, 47, 53.8, 56.468, 55, 54.47, 55, 47, 46.93, 14, 1013.7998, 27.313568
2025-09-25T07:10:41Z, 48.534798, 47, 53.8, 56.093, 55.156, 54.32, 55, 47, 46.94, 14, 1014.01807, 27.473494
2025-09-25T07:10:46Z, 48.473747, 47, 53.9, 56.656, 55.25, 54.29, 54, 47, 46.95, 14, 1013.7617, 27.283365
2025-09-25T07:10:51Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.32, 54, 47, 46.94, 14, 1013.83545, 28.508673
2025-09-25T07:10:56Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.92, 14, 1013.708, 27.398634
2025-09-25T07:11:01Z, 48.534798, 46, 53.8, 56.593, 54.875, 54.35, 54, 47, 46.94, 14, 1013.9004, 27.150784
2025-09-25T07:11:06Z, 48.473747, 47, 53.9, 56.531, 55.093, 54.19, 54, 47, 46.95, 14, 1013.72314, 28.366129
2025-09-25T07:11:11Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.38, 54, 47, 46.95, 14, 1013.7656, 27.208366
2025-09-25T07:11:16Z, 48.534798, 47, 53.8, 56.218, 55.312, 54.32, 54, 47, 46.95, 14, 1013.86865, 27.160799
2025-09-25T07:11:21Z, 48.473747, 48, 53.8, 56.281, 55.218, 54.32, 55, 47, 46.95, 14, 1013.69824, 27.095604
2025-09-25T07:11:26Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.19, 55, 47, 46.94, 14, 1013.78125, 27.065664
2025-09-25T07:11:31Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.22, 55, 47, 46.95, 14, 1013.6865, 27.055685
2025-09-25T07:11:36Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.32, 55, 47, 46.92, 14, 1013.9497, 27.198334
2025-09-25T07:11:41Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 55, 47, 46.97, 14, 1013.82324, 27.103235
2025-09-25T07:11:46Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.29, 55, 47, 46.96, 14, 1013.7998, 27.483631
2025-09-25T07:11:51Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.13, 55, 47, 46.97, 14, 1014.0703, 27.493769
2025-09-25T07:11:56Z, 48.473747, 48, 53.8, 56.468, 55, 54.25, 55, 47, 46.95, 14, 1013.86084, 27.150784
2025-09-25T07:12:01Z, 48.473747, 47, 53.9, 56.312, 54.843, 54.41, 55, 47, 46.95, 14, 1013.78125, 27.130754
2025-09-25T07:12:06Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.29, 55, 47, 46.96, 14, 1014.02, 27.911577
2025-09-25T07:12:11Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.22, 55, 47, 46.97, 14, 1013.69385, 27.170815
2025-09-25T07:12:16Z, 48.534798, 48, 53.8, 56.468, 55.125, 54.22, 55, 47, 46.97, 14, 1013.7837, 27.140768
2025-09-25T07:12:21Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.32, 54, 47, 46.96, 14, 1013.5845, 27.12323
2025-09-25T07:12:26Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.93, 14, 1013.7593, 27.170815
2025-09-25T07:12:31Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.92, 14, 1013.687, 27.120739
2025-09-25T07:12:36Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.92, 14, 1013.8179, 27.160799
2025-09-25T07:12:41Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.25, 54, 47, 46.92, 14, 1013.5337, 27.208366
2025-09-25T07:12:46Z, 48.534798, 46, 53.8, 56.625, 55.187, 54.16, 54, 47, 46.89, 14, 1014, 27.361153
2025-09-25T07:12:51Z, 48.534798, 48, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.91, 14, 1013.9668, 27.235832
2025-09-25T07:12:56Z, 48.534798, 47, 53.9, 56.343, 55.187, 54.32, 54, 47, 46.93, 14, 1013.7998, 27.62628
2025-09-25T07:13:01Z, 48.473747, 47, 53.8, 56.406, 54.75, 54.32, 54, 47, 46.92, 14, 1014.0166, 27.340982
2025-09-25T07:13:06Z, 48.534798, 46, 53.8, 56.687, 55.093, 54.22, 54, 47, 46.9, 14, 1013.7373, 27.188301
2025-09-25T07:13:11Z, 48.473747, 48, 53.9, 56.843, 55.093, 54.29, 54, 47, 46.93, 14, 1013.9375, 27.103235
2025-09-25T07:13:16Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.92, 14, 1013.8179, 27.42596
2025-09-25T07:13:21Z, 48.534798, 48, 53.8, 56.531, 55.343, 54.32, 55, 47, 46.94, 14, 1013.9585, 27.588903
2025-09-25T07:13:26Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.22, 55, 47, 46.92, 14, 1013.9087, 27.636469
2025-09-25T07:13:31Z, 48.473747, 46, 53.8, 56.687, 54.906, 54.22, 55, 47, 46.92, 14, 1013.66846, 28.207275
2025-09-25T07:13:36Z, 48.473747, 47, 53.9, 56.406, 55.093, 54.16, 55, 47, 46.92, 14, 1013.8662, 27.351067
2025-09-25T07:13:41Z, 48.473747, 47, 53.9, 56.375, 54.875, 54.16, 55, 47, 46.92, 14, 1013.80176, 27.190844
2025-09-25T07:13:46Z, 48.534798, 46, 53.8, 56.218, 55.125, 54.32, 55, 47, 46.94, 14, 1013.9385, 27.255934
2025-09-25T07:13:51Z, 48.534798, 48, 53.8, 56.375, 55.062, 54.29, 54, 47, 46.95, 14, 1013.87256, 27.133226
2025-09-25T07:13:56Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.35, 54, 47, 46.93, 14, 1013.8989, 27.075645
2025-09-25T07:14:01Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.93, 14, 1013.84375, 27.51087
2025-09-25T07:14:06Z, 48.534798, 48, 53.8, 56.562, 55.343, 54.32, 54, 47, 46.94, 14, 1013.978, 27.255934
2025-09-25T07:14:11Z, 48.534798, 47, 53.8, 56.531, 55.187, 54.29, 54, 47, 46.94, 14, 1014.00195, 27.150784
2025-09-25T07:14:16Z, 48.534798, 48, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.94, 14, 1013.8872, 27.235832
2025-09-25T07:14:21Z, 48.534798, 46, 53.8, 56.312, 55.156, 54.35, 54, 47, 46.94, 14, 1013.9702, 27.113232
2025-09-25T07:14:26Z, 48.473747, 48, 53.9, 56.281, 55.093, 54.25, 54, 47, 46.96, 14, 1013.8418, 27.140768
2025-09-25T07:14:31Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.22, 54, 47, 46.96, 14, 1013.90137, 28.513689
2025-09-25T07:14:36Z, 48.534798, 48, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.91, 14, 1013.9038, 29.659966
2025-09-25T07:14:41Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.95, 14, 1014.0112, 27.599075
2025-09-25T07:14:46Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.29, 54, 47, 46.94, 14, 1013.8252, 27.684036
2025-09-25T07:14:51Z, 48.534798, 48, 53.8, 56.562, 54.968, 54.19, 54, 47, 46.92, 14, 1014.06055, 27.7382
2025-09-25T07:14:56Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.19, 54, 47, 46.93, 14, 1013.97314, 28.11214
2025-09-25T07:15:01Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.19, 54, 47, 46.96, 14, 1013.9927, 28.207275
2025-09-25T07:15:06Z, 48.534798, 47, 53.8, 56.25, 55.156, 54.38, 54, 47, 46.96, 14, 1013.7588, 27.521025
2025-09-25T07:15:11Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.13, 54, 47, 46.95, 14, 1013.86084, 27.483631
2025-09-25T07:15:16Z, 48.473747, 48, 53.8, 56.593, 54.843, 54.22, 54, 47, 46.95, 14, 1013.9331, 27.503906
2025-09-25T07:15:21Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.44, 55, 47, 46.95, 14, 1013.7339, 27.541336
2025-09-25T07:15:26Z, 48.534798, 48, 53.9, 56.781, 54.875, 54.1, 55, 47, 46.95, 14, 1014.0073, 27.51087
2025-09-25T07:15:31Z, 48.534798, 47, 53.8, 56.531, 55.031, 54.19, 55, 47, 46.96, 14, 1013.8579, 27.721378
2025-09-25T07:15:36Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.13, 55, 47, 46.95, 14, 1013.8965, 27.60925
2025-09-25T07:15:41Z, 48.534798, 47, 53.8, 56.25, 55.218, 54.32, 55, 47, 46.96, 14, 1013.73926, 27.558384
2025-09-25T07:15:46Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.25, 55, 47, 46.95, 14, 1013.8408, 28.291973
2025-09-25T07:15:51Z, 48.534798, 46, 53.8, 56.625, 54.843, 54.22, 55, 47, 46.94, 14, 1013.77734, 27.310726
2025-09-25T07:15:56Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.19, 55, 47, 46.92, 14, 1013.98926, 27.303501
2025-09-25T07:16:01Z, 48.534798, 46, 53.8, 56.406, 54.812, 54.32, 55, 47, 46.94, 14, 1014.0654, 27.483631
2025-09-25T07:16:06Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.22, 55, 47, 46.94, 14, 1013.6655, 27.188301
2025-09-25T07:16:11Z, 48.534798, 48, 53.8, 56.156, 54.968, 54.19, 55, 47, 46.93, 14, 1013.7671, 27.075645
2025-09-25T07:16:16Z, 48.595848, 48, 53.8, 56.5, 54.968, 54.25, 55, 47, 46.93, 14, 1013.7881, 27.113232
2025-09-25T07:16:21Z, 48.473747, 46, 53.8, 56.531, 55.218, 54.22, 54, 47, 46.93, 14, 1014.15137, 27.150784
2025-09-25T07:16:26Z, 48.534798, 48, 53.8, 56.343, 55.125, 54.19, 54, 47, 46.92, 14, 1013.7754, 27.150784
2025-09-25T07:16:31Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.95, 14, 1013.9634, 27.055685
2025-09-25T07:16:36Z, 48.473747, 47, 53.8, 56.625, 54.812, 54.22, 54, 47, 46.94, 14, 1014.16455, 27.599075
2025-09-25T07:16:41Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.22, 54, 47, 46.95, 14, 1014.0864, 27.503906
2025-09-25T07:16:46Z, 48.534798, 47, 53.8, 56.437, 54.718, 54.16, 54, 47, 46.94, 14, 1013.68115, 27.41884
2025-09-25T07:16:51Z, 48.473747, 46, 53.8, 56.531, 55.218, 54.32, 54, 47, 46.96, 14, 1013.6323, 27.198334
2025-09-25T07:16:56Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.97, 14, 1013.7798, 27.40572
2025-09-25T07:17:01Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.38, 54, 47, 46.96, 14, 1013.74316, 27.065664
2025-09-25T07:17:06Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.32, 54, 47, 46.94, 14, 1013.83984, 27.245884
2025-09-25T07:17:11Z, 48.534798, 47, 53.9, 56.656, 55.125, 54.19, 54, 47, 46.96, 14, 1013.88574, 26.998173
2025-09-25T07:17:16Z, 48.473747, 46, 53.9, 56.375, 54.812, 54.22, 54, 47, 46.95, 14, 1013.9912, 27.255934
2025-09-25T07:17:21Z, 48.534798, 48, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.94, 14, 1014.1167, 27.605898
2025-09-25T07:17:26Z, 48.534798, 46, 53.8, 56.375, 55, 54.35, 54, 47, 46.96, 14, 1013.80225, 27.075645
2025-09-25T07:17:31Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.93, 14, 1013.76416, 29.374773
2025-09-25T07:17:36Z, 48.473747, 48, 53.8, 56.5, 54.937, 54.22, 54, 47, 46.97, 14, 1013.9341, 27.208366
2025-09-25T07:17:41Z, 48.473747, 47, 53.8, 56.656, 54.875, 54.19, 54, 47, 46.95, 14, 1013.9717, 27.140768
2025-09-25T07:17:46Z, 48.473747, 46, 53.8, 56.406, 55.218, 54.41, 54, 47, 46.97, 14, 1013.76807, 27.208366
2025-09-25T07:17:51Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.32, 54, 47, 46.97, 14, 1013.92334, 27.143225
2025-09-25T07:17:56Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.25, 55, 47, 46.98, 14, 1013.8247, 27.303501
2025-09-25T07:18:01Z, 48.534798, 48, 53.8, 56.812, 55.093, 54.22, 55, 47, 46.96, 14, 1013.9131, 27.41584
2025-09-25T07:18:06Z, 48.534798, 46, 53.8, 56.343, 55.031, 54.22, 55, 47, 46.97, 14, 1013.75586, 27.653414
2025-09-25T07:18:11Z, 48.534798, 46, 53.8, 56.468, 54.843, 54.35, 55, 47, 46.96, 14, 1013.81836, 28.32907
2025-09-25T07:18:16Z, 48.595848, 47, 53.8, 56.281, 54.968, 54.22, 55, 47, 46.96, 14, 1014.04395, 27.300642
2025-09-25T07:18:21Z, 48.473747, 48, 53.8, 56.562, 54.875, 54.22, 55, 47, 46.97, 14, 1013.7759, 27.170815
2025-09-25T07:18:26Z, 48.534798, 48, 53.8, 56.531, 55.156, 54.19, 54, 47, 46.96, 14, 1013.80615, 27.521025
2025-09-25T07:18:31Z, 48.473747, 46, 53.8, 56.656, 54.875, 54.25, 54, 47, 46.93, 14, 1013.82764, 27.408737
2025-09-25T07:18:36Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.22, 54, 47, 46.97, 14, 1013.67676, 27.62628
2025-09-25T07:18:41Z, 48.534798, 46, 53.8, 56.656, 54.906, 54.25, 54, 47, 46.96, 14, 1013.81055, 27.60925
2025-09-25T07:18:46Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.38, 54, 47, 46.97, 14, 1013.91064, 27.476562
2025-09-25T07:18:51Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.94, 14, 1013.7998, 27.330896
2025-09-25T07:18:56Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.96, 14, 1013.64795, 27.26323
2025-09-25T07:19:01Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.16, 54, 47, 46.95, 14, 1013.92773, 27.073242
2025-09-25T07:19:06Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.38, 54, 47, 46.92, 14, 1013.7158, 27.170815
2025-09-25T07:19:11Z, 48.534798, 46, 53.8, 56.375, 54.906, 54.41, 54, 47, 46.95, 14, 1013.7539, 27.12323
2025-09-25T07:19:16Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.95, 14, 1013.7036, 27.140768
2025-09-25T07:19:21Z, 48.534798, 47, 53.8, 56.5, 54.875, 54.25, 54, 47, 46.97, 14, 1013.5464, 27.093237
2025-09-25T07:19:26Z, 48.473747, 48, 53.8, 56.5, 54.937, 54.19, 55, 47, 46.97, 14, 1013.85205, 27.245884
2025-09-25T07:19:31Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.41, 55, 47, 46.97, 14, 1013.76807, 27.41884
2025-09-25T07:19:36Z, 48.473747, 46, 53.8, 56.437, 54.75, 54.44, 55, 47, 46.98, 14, 1013.86816, 27.599075
2025-09-25T07:19:41Z, 48.534798, 49, 53.8, 56.218, 55.25, 54.22, 55, 47, 46.98, 14, 1013.6543, 27.561646
2025-09-25T07:19:46Z, 48.473747, 47, 53.8, 56.656, 54.906, 54.22, 55, 47, 46.97, 14, 1013.8511, 27.43608
2025-09-25T07:19:51Z, 48.534798, 48, 53.8, 56.531, 55.156, 54.22, 55, 47, 46.96, 14, 1013.5132, 27.188301
2025-09-25T07:19:56Z, 48.534798, 48, 53.8, 56.25, 54.843, 54.32, 55, 47, 46.95, 14, 1013.6387, 27.160799
2025-09-25T07:20:01Z, 48.534798, 46, 53.8, 56.25, 54.812, 54.25, 55, 47, 46.94, 14, 1013.91895, 27.093237
2025-09-25T07:20:06Z, 48.534798, 46, 53.9, 56.468, 54.843, 54.38, 55, 47, 46.9, 14, 1013.728, 27.178268
2025-09-25T07:20:11Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.25, 55, 47, 46.95, 14, 1013.54004, 27.684036
2025-09-25T07:20:16Z, 48.473747, 47, 53.8, 56.843, 54.812, 54.29, 55, 47, 46.95, 14, 1013.6426, 27.273296
2025-09-25T07:20:21Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.13, 55, 47, 46.97, 14, 1013.875, 27.055685
2025-09-25T07:20:26Z, 48.534798, 47, 53.8, 56.437, 54.968, 54.22, 55, 47, 46.96, 14, 1013.5171, 27.208366
2025-09-25T07:20:31Z, 48.534798, 47, 53.8, 56.25, 55.25, 54.29, 55, 47, 46.93, 14, 1013.5386, 27.045706
2025-09-25T07:20:36Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.32, 55, 47, 46.96, 14, 1013.9844, 27.826738
2025-09-25T07:20:41Z, 48.534798, 48, 53.8, 56.562, 54.906, 54.19, 55, 47, 46.94, 14, 1013.7329, 28.79376
2025-09-25T07:20:46Z, 48.473747, 46, 53.8, 56.375, 55.062, 54.47, 55, 47, 46.95, 14, 1013.647, 27.208366
2025-09-25T07:20:51Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.25, 55, 47, 46.96, 14, 1013.7627, 27.255934
2025-09-25T07:20:56Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.97, 14, 1013.855, 27.235832
2025-09-25T07:21:01Z, 48.534798, 45, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.97, 14, 1013.772, 27.12323
2025-09-25T07:21:06Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.16, 54, 47, 46.94, 14, 1013.8711, 27.381323
2025-09-25T07:21:11Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.96, 14, 1013.83936, 27.42596
2025-09-25T07:21:16Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.95, 14, 1013.7456, 27.588903
2025-09-25T07:21:21Z, 48.534798, 48, 53.8, 56.343, 55.125, 54.19, 54, 47, 46.98, 14, 1013.583, 27.293432
2025-09-25T07:21:26Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.32, 55, 47, 46.97, 14, 1013.62646, 27.361153
2025-09-25T07:21:31Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.38, 55, 47, 46.97, 14, 1013.7324, 27.235832
2025-09-25T07:21:36Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 55, 47, 46.97, 14, 1013.84717, 27.456322
2025-09-25T07:21:41Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.22, 55, 47, 46.95, 14, 1013.74316, 27.12323
2025-09-25T07:21:46Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.95, 14, 1013.46436, 27.198334
2025-09-25T07:21:51Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.38, 55, 47, 46.97, 14, 1013.75586, 26.968287
2025-09-25T07:21:56Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.22, 55, 47, 46.96, 14, 1013.7085, 27.2184
2025-09-25T07:22:01Z, 48.473747, 48, 53.8, 56.687, 55, 54.22, 55, 47, 46.97, 14, 1013.59766, 27.075645
2025-09-25T07:22:06Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.32, 55, 47, 46.93, 14, 1013.59717, 27.150784
2025-09-25T07:22:11Z, 48.534798, 46, 53.9, 56.312, 54.812, 54.25, 55, 47, 46.95, 14, 1013.8252, 27.340982
2025-09-25T07:22:16Z, 48.534798, 48, 53.8, 56.281, 54.812, 54.25, 55, 47, 46.95, 14, 1013.79346, 27.235832
2025-09-25T07:22:21Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.22, 55, 47, 46.94, 14, 1013.8052, 27.140768
2025-09-25T07:22:26Z, 48.534798, 48, 53.8, 56.343, 54.875, 54.35, 55, 47, 46.97, 14, 1013.5464, 27.160799
2025-09-25T07:22:31Z, 48.534798, 48, 53.8, 56.312, 55.281, 54.29, 55, 47, 46.97, 14, 1013.66504, 26.980476
2025-09-25T07:22:36Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.32, 55, 47, 46.95, 14, 1013.5161, 27.41884
2025-09-25T07:22:41Z, 48.595848, 47, 53.8, 56.593, 55.281, 54.22, 55, 47, 46.95, 14, 1013.624, 27.456322
2025-09-25T07:22:46Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.35, 55, 47, 46.95, 14, 1013.521, 28.017006
2025-09-25T07:22:51Z, 48.473747, 46, 53.8, 56.625, 54.968, 54.35, 55, 47, 46.97, 14, 1013.6489, 28.159708
2025-09-25T07:22:56Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.22, 54, 47, 46.97, 14, 1013.7363, 27.351067
2025-09-25T07:23:01Z, 48.473747, 47, 53.8, 56.718, 54.875, 54.16, 54, 47, 46.97, 14, 1013.4707, 28.11214
2025-09-25T07:23:06Z, 48.473747, 46, 53.8, 56.406, 55, 54.44, 54, 47, 46.97, 14, 1013.6177, 27.130754
2025-09-25T07:23:11Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.96, 14, 1013.6797, 27.170815
2025-09-25T07:23:16Z, 48.534798, 47, 53.8, 56.25, 55.25, 54.19, 54, 47, 46.97, 14, 1013.84717, 27.160799
2025-09-25T07:23:21Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.38, 54, 47, 46.97, 14, 1013.74414, 27.008135
2025-09-25T07:23:26Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.96, 14, 1013.6719, 28.207275
2025-09-25T07:23:31Z, 48.534798, 48, 53.8, 56.281, 54.781, 54.25, 55, 47, 46.96, 14, 1013.6489, 27.113232
2025-09-25T07:23:36Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.22, 55, 47, 46.97, 14, 1013.6699, 27.255934
2025-09-25T07:23:41Z, 48.473747, 47, 53.9, 56.312, 55.062, 54.19, 55, 47, 46.96, 14, 1013.6177, 27.04325
2025-09-25T07:23:46Z, 48.534798, 46, 53.8, 56.312, 54.781, 54.38, 55, 47, 46.97, 14, 1013.90234, 27.2184
2025-09-25T07:23:51Z, 48.473747, 46, 53.8, 56.406, 55, 54.29, 55, 47, 46.97, 14, 1013.7007, 27.018097
2025-09-25T07:23:56Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.22, 55, 47, 46.97, 14, 1013.6343, 27.113232
2025-09-25T07:24:01Z, 48.534798, 48, 53.8, 56.375, 55.187, 54.5, 55, 47, 46.98, 14, 1013.81055, 27.045706
2025-09-25T07:24:06Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.94, 14, 1013.833, 27.228432
2025-09-25T07:24:11Z, 48.473747, 47, 53.8, 56.125, 55.156, 54.22, 55, 47, 46.92, 14, 1013.5957, 27.408737
2025-09-25T07:24:16Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.25, 55, 47, 46.94, 14, 1013.6587, 27.568558
2025-09-25T07:24:21Z, 48.534798, 47, 53.9, 56.468, 54.843, 54.13, 55, 47, 46.95, 14, 1013.8579, 27.37843
2025-09-25T07:24:26Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.35, 55, 47, 46.97, 14, 1013.6846, 27.588903
2025-09-25T07:24:31Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.29, 54, 47, 46.95, 14, 1013.86865, 27.073242
2025-09-25T07:24:36Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.99, 14, 1013.854, 27.2184
2025-09-25T07:24:41Z, 48.473747, 47, 53.8, 56.5, 55.25, 54.22, 54, 47, 46.98, 14, 1013.9214, 27.130754
2025-09-25T07:24:46Z, 48.595848, 48, 53.8, 56.375, 55.25, 54.38, 54, 47, 46.98, 14, 1013.7969, 27.160799
2025-09-25T07:24:51Z, 48.534798, 48, 53.8, 56.5, 55.156, 54.32, 54, 47, 46.97, 14, 1013.74023, 27.198334
2025-09-25T07:24:56Z, 48.473747, 47, 53.8, 56.625, 55, 54.19, 54, 47, 46.95, 14, 1013.73486, 27.113232
2025-09-25T07:25:01Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.32, 55, 47, 46.97, 14, 1013.7998, 27.065664
2025-09-25T07:25:06Z, 48.473747, 46, 53.8, 56.656, 54.875, 54.35, 55, 47, 46.97, 14, 1013.6929, 27.18083
2025-09-25T07:25:11Z, 48.534798, 48, 53.8, 56.625, 54.812, 54.25, 55, 47, 46.95, 14, 1013.6626, 27.085625
2025-09-25T07:25:16Z, 48.473747, 48, 53.8, 56.343, 55, 54.22, 55, 47, 46.96, 14, 1013.87354, 27.188301
2025-09-25T07:25:21Z, 48.473747, 46, 53.8, 56.531, 55.281, 54.41, 55, 47, 46.96, 14, 1014.0244, 27.085625
2025-09-25T07:25:26Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.25, 55, 47, 46.97, 14, 1013.8721, 27.884583
2025-09-25T07:25:31Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.97, 14, 1013.8008, 27.045706
2025-09-25T07:25:36Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.29, 54, 47, 46.97, 14, 1013.7324, 27.643206
2025-09-25T07:25:41Z, 48.534798, 48, 53.8, 56.437, 55.156, 54.29, 54, 47, 46.97, 14, 1013.74805, 27.133226
2025-09-25T07:25:46Z, 48.473747, 47, 53.8, 56.375, 55, 54.22, 54, 47, 46.97, 14, 1013.6216, 27.265984
2025-09-25T07:25:51Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.97, 14, 1013.6382, 27.293432
2025-09-25T07:25:56Z, 48.473747, 47, 53.8, 56.625, 54.906, 54.32, 54, 47, 46.96, 14, 1013.75586, 27.561646
2025-09-25T07:26:01Z, 48.534798, 47, 53.8, 56.531, 54.75, 54.16, 54, 47, 46.97, 14, 1013.78076, 27.293432
2025-09-25T07:26:06Z, 48.534798, 47, 53.9, 56.468, 55.25, 54.19, 54, 47, 46.97, 14, 1013.71387, 27.140768
2025-09-25T07:26:11Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.38, 54, 47, 46.98, 14, 1013.854, 27.075645
2025-09-25T07:26:16Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.99, 14, 1013.7471, 27.514044
2025-09-25T07:26:21Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.22, 54, 47, 46.98, 14, 1013.7095, 27.140768
2025-09-25T07:26:26Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.99, 14, 1013.64795, 27.208366
2025-09-25T07:26:31Z, 48.473747, 46, 53.8, 56.375, 55.062, 54.35, 54, 47, 46.99, 14, 1013.7549, 27.188301
2025-09-25T07:26:36Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.25, 54, 47, 46.98, 14, 1013.85205, 27.503906
2025-09-25T07:26:41Z, 48.473747, 47, 53.8, 56.781, 54.968, 54.16, 54, 47, 46.95, 14, 1013.41846, 27.42596
2025-09-25T07:26:46Z, 48.473747, 46, 53.8, 56.468, 55.218, 54.35, 54, 47, 46.97, 14, 1013.7363, 27.568558
2025-09-25T07:26:51Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.96, 14, 1013.9175, 27.42596
2025-09-25T07:26:56Z, 48.534798, 46, 53.8, 56.562, 54.937, 54.16, 54, 47, 46.96, 14, 1013.751, 27.276033
2025-09-25T07:27:01Z, 48.473747, 45, 53.8, 56.687, 55.156, 54.29, 55, 47, 46.93, 14, 1013.9453, 27.2184
2025-09-25T07:27:06Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.41, 55, 47, 46.95, 14, 1013.751, 27.245884
2025-09-25T07:27:11Z, 48.534798, 48, 53.9, 56.312, 54.875, 54.32, 55, 47, 46.95, 14, 1014.0083, 27.113232
2025-09-25T07:27:16Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.94, 14, 1013.83154, 27.293432
2025-09-25T07:27:21Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.19, 55, 47, 46.94, 14, 1013.60596, 27.140768
2025-09-25T07:27:26Z, 48.534798, 48, 53.8, 56.437, 55.281, 54.16, 55, 47, 46.96, 14, 1013.9448, 27.446201
2025-09-25T07:27:31Z, 48.534798, 48, 53.8, 56.656, 54.937, 54.35, 54, 47, 46.94, 14, 1013.8091, 27.500713
2025-09-25T07:27:36Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.93, 14, 1013.91797, 27.265984
2025-09-25T07:27:41Z, 48.534798, 46, 53.8, 56.812, 55.125, 54.16, 54, 47, 46.96, 14, 1013.6836, 27.225782
2025-09-25T07:27:46Z, 48.534798, 46, 53.8, 56.5, 54.906, 54.25, 54, 47, 46.94, 14, 1013.9824, 27.113232
2025-09-25T07:27:51Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.91, 14, 1013.8086, 28.064573
2025-09-25T07:27:56Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.89, 14, 1013.81006, 27.160799
2025-09-25T07:28:01Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.35, 55, 47, 46.93, 14, 1013.64844, 27.170815
2025-09-25T07:28:06Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.22, 55, 47, 46.94, 14, 1013.69824, 27.198334
2025-09-25T07:28:11Z, 48.534798, 47, 53.9, 56.25, 54.937, 54.25, 55, 47, 46.94, 14, 1013.83154, 27.18083
2025-09-25T07:28:16Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.16, 55, 47, 46.96, 14, 1013.7749, 27.228432
2025-09-25T07:28:21Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.35, 55, 47, 46.95, 14, 1013.77344, 27.103235
2025-09-25T07:28:26Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.32, 55, 47, 46.96, 14, 1013.7036, 27.093237
2025-09-25T07:28:31Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.97, 14, 1013.4512, 27.188301
2025-09-25T07:28:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.97, 14, 1013.7202, 27.351067
2025-09-25T07:28:41Z, 48.534798, 47, 53.8, 56.531, 54.75, 54.35, 54, 47, 46.95, 14, 1013.73, 27.093237
2025-09-25T07:28:46Z, 48.534798, 48, 53.8, 56.218, 55.062, 54.35, 54, 47, 46.92, 14, 1013.6919, 27.170815
2025-09-25T07:28:51Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.93, 14, 1013.6299, 27.310726
2025-09-25T07:28:56Z, 48.534798, 47, 53.8, 56.343, 55.218, 54.29, 54, 47, 46.92, 14, 1013.7793, 27.55149
2025-09-25T07:29:01Z, 48.534798, 47, 53.8, 56.5, 54.968, 54.35, 54, 47, 46.92, 14, 1013.64355, 27.398634
2025-09-25T07:29:06Z, 48.534798, 46, 53.8, 56.343, 55.25, 54.32, 54, 47, 46.92, 14, 1013.9614, 27.18083
2025-09-25T07:29:11Z, 48.473747, 46, 53.8, 56.468, 54.906, 54.25, 54, 47, 46.94, 14, 1013.6416, 27.018097
2025-09-25T07:29:16Z, 48.534798, 46, 53.8, 56.375, 55.125, 54.19, 54, 47, 46.92, 14, 1013.7041, 27.113232
2025-09-25T07:29:21Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.94, 14, 1013.52686, 27.208366
2025-09-25T07:29:26Z, 48.534798, 48, 53.8, 56.468, 54.812, 54.25, 54, 47, 46.95, 14, 1014.0825, 27.188301
2025-09-25T07:29:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.41, 54, 47, 46.93, 14, 1013.8784, 27.065664
2025-09-25T07:29:36Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.35, 54, 47, 46.93, 14, 1013.73975, 27.473494
2025-09-25T07:29:41Z, 48.534798, 46, 53.8, 56.625, 55.218, 54.19, 54, 47, 46.92, 14, 1013.8491, 27.12323
2025-09-25T07:29:46Z, 48.473747, 47, 53.8, 56.656, 55.281, 54.19, 54, 47, 46.94, 14, 1013.77246, 27.103235
2025-09-25T07:29:51Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.44, 54, 47, 46.94, 14, 1013.7407, 27.02806
2025-09-25T07:29:56Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.22, 54, 47, 46.94, 14, 1013.6743, 27.140768
2025-09-25T07:30:01Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.94, 14, 1013.79736, 28.13894
2025-09-25T07:30:06Z, 48.534798, 48, 53.8, 56.5, 55, 54.16, 54, 47, 46.93, 14, 1013.77246, 27.283365
2025-09-25T07:30:11Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.47, 54, 47, 46.89, 14, 1013.8574, 27.02806
2025-09-25T07:30:16Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.93, 14, 1013.85547, 28.09141
2025-09-25T07:30:21Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.25, 54, 47, 46.91, 14, 1013.7412, 27.113232
2025-09-25T07:30:26Z, 48.534798, 48, 53.8, 56.593, 54.937, 54.22, 54, 47, 46.94, 14, 1013.7446, 27.283365
2025-09-25T07:30:31Z, 48.595848, 47, 53.8, 56.375, 55.25, 54.38, 54, 47, 46.96, 14, 1013.7905, 27.605898
2025-09-25T07:30:36Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.95, 14, 1013.55176, 28.387072
2025-09-25T07:30:41Z, 48.534798, 47, 53.8, 56.187, 55.156, 54.25, 54, 47, 46.95, 14, 1013.78955, 27.901281
2025-09-25T07:30:46Z, 48.534798, 48, 53.9, 56.406, 55.031, 54.22, 54, 47, 46.95, 14, 1013.6665, 27.568558
2025-09-25T07:30:51Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.97, 14, 1013.7798, 27.160799
2025-09-25T07:30:56Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.38, 54, 47, 46.95, 14, 1013.9043, 27.361153
2025-09-25T07:31:01Z, 48.534798, 48, 53.9, 56.687, 54.843, 54.19, 54, 47, 46.93, 14, 1013.7949, 27.18083
2025-09-25T07:31:06Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.38, 55, 47, 46.96, 14, 1013.5093, 27.283365
2025-09-25T07:31:11Z, 48.534798, 48, 53.8, 56.25, 55.312, 54.41, 55, 47, 46.96, 14, 1013.55664, 27.103235
2025-09-25T07:31:16Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.32, 55, 47, 46.94, 14, 1013.77344, 27.130754
2025-09-25T07:31:21Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.19, 55, 47, 46.93, 14, 1013.66846, 27.035725
2025-09-25T07:31:26Z, 48.534798, 46, 53.8, 56.625, 54.875, 54.16, 55, 47, 46.95, 14, 1013.9053, 27.083239
2025-09-25T07:31:31Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.25, 55, 47, 46.94, 14, 1013.72217, 27.018097
2025-09-25T07:31:36Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.95, 14, 1013.6665, 27.694244
2025-09-25T07:31:41Z, 48.595848, 48, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.97, 14, 1013.76025, 27.215733
2025-09-25T07:31:46Z, 48.534798, 47, 53.8, 56.281, 55, 54.22, 54, 47, 46.97, 14, 1013.93945, 27.313568
2025-09-25T07:31:51Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.19, 54, 47, 46.96, 14, 1014.0137, 27.323635
2025-09-25T07:31:56Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.35, 54, 47, 46.95, 14, 1013.60693, 27.351067
2025-09-25T07:32:01Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.94, 14, 1013.6929, 27.741829
2025-09-25T07:32:06Z, 48.534798, 46, 53.8, 56.281, 55.156, 54.25, 54, 47, 46.96, 14, 1013.74316, 28.017006
2025-09-25T07:32:11Z, 48.534798, 46, 53.8, 56.687, 55.156, 54.25, 54, 47, 46.95, 14, 1013.84863, 27.595709
2025-09-25T07:32:16Z, 48.534798, 47, 53.9, 56.468, 54.843, 54.22, 54, 47, 46.97, 14, 1013.7007, 27.568558
2025-09-25T07:32:21Z, 48.534798, 47, 53.8, 56.625, 54.812, 54.29, 54, 47, 46.96, 14, 1013.7036, 27.43608
2025-09-25T07:32:26Z, 48.534798, 47, 53.8, 56.375, 55.25, 54.25, 54, 47, 46.94, 14, 1013.6826, 27.503906
2025-09-25T07:32:31Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.93, 14, 1013.56934, 28.370882
2025-09-25T07:32:36Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.38, 55, 47, 46.96, 14, 1013.87354, 27.616089
2025-09-25T07:32:41Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.97, 14, 1013.7046, 27.456322
2025-09-25T07:32:46Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.29, 55, 47, 46.97, 14, 1013.7124, 27.466442
2025-09-25T07:32:51Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.22, 55, 47, 46.96, 14, 1013.80225, 27.37843
2025-09-25T07:32:56Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.22, 55, 47, 46.96, 14, 1013.73096, 27.605898
2025-09-25T07:33:01Z, 48.534798, 46, 53.8, 56.437, 55.031, 54.35, 55, 47, 46.97, 14, 1013.5581, 27.283365
2025-09-25T07:33:06Z, 48.534798, 46, 53.8, 56.625, 55.281, 54.22, 55, 47, 46.95, 14, 1013.64014, 27.340982
2025-09-25T07:33:11Z, 48.534798, 47, 53.8, 56.5, 55.156, 54.19, 55, 47, 46.95, 14, 1013.71826, 27.103235
2025-09-25T07:33:16Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.25, 55, 47, 46.94, 14, 1013.69727, 27.170815
2025-09-25T07:33:21Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.38, 55, 47, 46.95, 14, 1013.9082, 27.045706
2025-09-25T07:33:26Z, 48.595848, 46, 53.8, 56.312, 54.75, 54.25, 55, 47, 46.93, 14, 1013.6128, 27.245884
2025-09-25T07:33:31Z, 48.534798, 48, 53.8, 56.562, 54.875, 54.22, 55, 47, 46.94, 14, 1013.6338, 27.398634
2025-09-25T07:33:36Z, 48.534798, 47, 53.8, 56.5, 55, 54.19, 55, 47, 46.96, 14, 1013.7627, 27.955023
2025-09-25T07:33:41Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.95, 14, 1013.4883, 27.388533
2025-09-25T07:33:46Z, 48.534798, 47, 53.8, 56.312, 55, 54.32, 55, 47, 46.97, 14, 1013.7998, 27.18083
2025-09-25T07:33:51Z, 48.534798, 46, 53.8, 56.218, 55.312, 54.22, 55, 47, 46.97, 14, 1014.14404, 27.113232
2025-09-25T07:33:56Z, 48.534798, 48, 53.8, 56.593, 54.875, 54.22, 55, 47, 46.96, 14, 1013.71924, 28.25484
2025-09-25T07:34:01Z, 48.534798, 48, 53.8, 56.468, 54.843, 54.22, 55, 47, 46.96, 14, 1013.6875, 27.160799
2025-09-25T07:34:06Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.22, 55, 47, 46.95, 14, 1013.4922, 27.265984
2025-09-25T07:34:11Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.32, 55, 47, 46.96, 14, 1013.834, 27.103235
2025-09-25T07:34:16Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.13, 55, 47, 46.96, 14, 1013.71533, 27.283365
2025-09-25T07:34:21Z, 48.473747, 48, 53.8, 56.343, 54.781, 54.32, 55, 47, 46.97, 14, 1013.9658, 27.330896
2025-09-25T07:34:26Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.29, 55, 47, 46.94, 14, 1013.84766, 30.051306
2025-09-25T07:34:31Z, 48.595848, 47, 53.8, 56.781, 55.187, 54.32, 55, 47, 46.94, 14, 1013.7329, 27.456322
2025-09-25T07:34:36Z, 48.534798, 47, 53.8, 56.875, 54.937, 54.19, 55, 47, 46.97, 14, 1013.8076, 27.558384
2025-09-25T07:34:41Z, 48.595848, 47, 53.9, 56.218, 55.156, 54.35, 55, 47, 46.96, 14, 1013.6636, 27.361153
2025-09-25T07:34:46Z, 48.534798, 47, 53.8, 56.437, 55.125, 54.32, 55, 47, 46.96, 14, 1013.81445, 27.143225
2025-09-25T07:34:51Z, 48.534798, 47, 53.8, 56.625, 54.843, 54.19, 55, 47, 46.97, 14, 1013.7876, 27.208366
2025-09-25T07:34:56Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.19, 55, 47, 46.97, 14, 1013.8325, 28.08527
2025-09-25T07:35:01Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.41, 55, 47, 46.97, 14, 1013.9619, 27.463356
2025-09-25T07:35:06Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.22, 55, 47, 46.97, 14, 1013.6968, 27.636469
2025-09-25T07:35:11Z, 48.534798, 47, 53.8, 56.25, 55, 54.25, 55, 47, 46.99, 14, 1013.7905, 27.188301
2025-09-25T07:35:16Z, 48.534798, 47, 53.8, 56.562, 55.187, 54.19, 55, 47, 46.94, 14, 1013.70996, 27.255934
2025-09-25T07:35:21Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.38, 55, 47, 46.97, 14, 1013.9341, 26.998173
2025-09-25T07:35:26Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.97, 14, 1013.53125, 27.265984
2025-09-25T07:35:31Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.25, 55, 47, 46.96, 14, 1013.7905, 27.045706
2025-09-25T07:35:36Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.98, 14, 1013.7412, 27.330896
2025-09-25T07:35:41Z, 48.534798, 48, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.98, 14, 1013.7534, 27.12323
2025-09-25T07:35:46Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.97, 14, 1013.7178, 27.02806
2025-09-25T07:35:51Z, 48.534798, 46, 53.8, 56.531, 55.25, 54.25, 54, 47, 46.98, 14, 1013.7988, 28.25484
2025-09-25T07:35:56Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.35, 54, 47, 47, 14, 1013.78516, 27.225782
2025-09-25T07:36:01Z, 48.534798, 48, 53.8, 56.531, 55.218, 54.32, 54, 47, 47, 14, 1013.6782, 27.12323
2025-09-25T07:36:06Z, 48.595848, 46, 53.8, 56.218, 55.187, 54.32, 54, 47, 47, 14, 1013.52637, 27.874306
2025-09-25T07:36:11Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.99, 14, 1014.0215, 27.170815
2025-09-25T07:36:16Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.16, 54, 47, 46.99, 14, 1013.72314, 27.340982
2025-09-25T07:36:21Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.98, 14, 1013.88965, 27.18083
2025-09-25T07:36:26Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.99, 14, 1013.6362, 27.276033
2025-09-25T07:36:31Z, 48.534798, 46, 53.8, 56.406, 54.968, 54.32, 54, 47, 46.98, 14, 1013.7178, 27.361153
2025-09-25T07:36:36Z, 48.473747, 47, 53.9, 56.562, 55.156, 54.32, 54, 47, 46.96, 14, 1013.7075, 27.42596
2025-09-25T07:36:41Z, 48.534798, 47, 53.9, 56.593, 55.156, 54.25, 55, 47, 46.97, 14, 1013.5669, 27.493769
2025-09-25T07:36:46Z, 48.534798, 46, 53.9, 56.406, 54.906, 54.29, 55, 47, 46.97, 14, 1013.7373, 27.493769
2025-09-25T07:36:51Z, 48.534798, 48, 53.8, 56.468, 55.156, 54.38, 55, 47, 46.96, 14, 1013.6323, 27.02806
2025-09-25T07:36:56Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.32, 55, 47, 46.97, 14, 1013.6821, 27.170815
2025-09-25T07:37:01Z, 48.534798, 48, 53.8, 56.718, 54.906, 54.22, 55, 47, 46.96, 14, 1013.7827, 27.02806
2025-09-25T07:37:06Z, 48.534798, 48, 53.8, 56.562, 54.968, 54.25, 55, 47, 46.98, 14, 1013.8125, 27.255934
2025-09-25T07:37:11Z, 48.473747, 47, 53.9, 56.531, 54.937, 54.25, 54, 47, 46.98, 14, 1013.80664, 27.018097
2025-09-25T07:37:16Z, 48.473747, 48, 53.8, 56.468, 55.343, 54.19, 54, 47, 46.95, 14, 1013.8579, 27.2184
2025-09-25T07:37:21Z, 48.534798, 48, 53.8, 56.625, 55.125, 54.5, 54, 47, 46.96, 14, 1013.74414, 27.843472
2025-09-25T07:37:26Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.38, 54, 47, 46.96, 14, 1013.5132, 27.170815
2025-09-25T07:37:31Z, 48.534798, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.98, 14, 1013.86426, 26.922964
2025-09-25T07:37:36Z, 48.473747, 47, 53.8, 56.562, 55.062, 54.29, 54, 47, 46.97, 14, 1013.68896, 27.255934
2025-09-25T07:37:41Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.22, 54, 47, 46.99, 14, 1013.89355, 27.075645
2025-09-25T07:37:46Z, 48.534798, 48, 53.8, 56.468, 54.906, 54.47, 54, 47, 46.99, 14, 1013.6123, 27.235832
2025-09-25T07:37:51Z, 48.473747, 48, 53.8, 56.187, 55, 54.22, 54, 47, 46.99, 14, 1013.7827, 27.075645
2025-09-25T07:37:56Z, 48.534798, 48, 53.8, 56.218, 55.281, 54.19, 54, 47, 46.95, 14, 1013.70215, 27.140768
2025-09-25T07:38:01Z, 48.473747, 47, 53.8, 56.531, 55.25, 54.25, 54, 47, 46.97, 14, 1013.7959, 27.075645
2025-09-25T07:38:06Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.35, 54, 47, 46.97, 14, 1013.7451, 27.548212
2025-09-25T07:38:11Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.29, 55, 47, 46.96, 14, 1013.79443, 27.483631
2025-09-25T07:38:16Z, 48.473747, 46, 53.9, 56.125, 54.875, 54.32, 55, 47, 46.97, 14, 1013.958, 27.836998
2025-09-25T07:38:21Z, 48.534798, 47, 53.8, 56.625, 54.843, 54.19, 55, 47, 46.96, 14, 1013.82227, 27.514044
2025-09-25T07:38:26Z, 48.534798, 47, 53.8, 56.5, 55, 54.22, 55, 47, 46.96, 14, 1013.64404, 27.541336
2025-09-25T07:38:31Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.35, 55, 47, 46.96, 14, 1013.854, 27.160799
2025-09-25T07:38:36Z, 48.473747, 47, 53.8, 56.125, 55.312, 54.32, 55, 47, 46.96, 14, 1013.72705, 27.255934
2025-09-25T07:38:41Z, 48.534798, 47, 53.8, 56.437, 55.25, 54.38, 55, 47, 46.95, 14, 1013.70996, 27.170815
2025-09-25T07:38:46Z, 48.534798, 48, 53.8, 56.281, 55.218, 54.32, 55, 47, 46.96, 14, 1013.8076, 27.18083
2025-09-25T07:38:51Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.32, 55, 47, 46.96, 14, 1013.9409, 27.038023
2025-09-25T07:38:56Z, 48.534798, 48, 53.9, 56.531, 55.156, 54.29, 55, 47, 46.96, 14, 1013.8501, 27.503906
2025-09-25T07:39:01Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.19, 55, 47, 46.98, 14, 1013.6821, 27.103235
2025-09-25T07:39:06Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.32, 55, 47, 46.98, 14, 1013.6836, 27.093237
2025-09-25T07:39:11Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.29, 55, 47, 46.95, 14, 1013.9004, 27.085625
2025-09-25T07:39:16Z, 48.534798, 46, 53.8, 56.375, 55.312, 54.32, 55, 47, 46.95, 14, 1013.6548, 27.704453
2025-09-25T07:39:21Z, 48.534798, 46, 53.9, 56.562, 54.937, 54.29, 55, 47, 46.94, 14, 1013.6626, 26.98821
2025-09-25T07:39:26Z, 48.534798, 47, 53.8, 56.656, 55.187, 54.22, 55, 47, 46.94, 14, 1013.91113, 27.255934
2025-09-25T07:39:31Z, 48.473747, 48, 53.8, 56.437, 54.968, 54.44, 55, 47, 46.92, 14, 1013.7715, 27.113232
2025-09-25T07:39:36Z, 48.473747, 48, 53.8, 56.625, 54.843, 54.38, 55, 47, 46.91, 14, 1013.7886, 27.731604
2025-09-25T07:39:41Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.92, 14, 1013.8179, 27.64666
2025-09-25T07:39:46Z, 48.473747, 48, 53.8, 56.531, 55, 54.29, 54, 47, 46.92, 14, 1013.6328, 28.08527
2025-09-25T07:39:51Z, 48.534798, 47, 53.9, 56.406, 54.812, 54.19, 54, 47, 46.94, 14, 1013.5425, 27.055685
2025-09-25T07:39:56Z, 48.534798, 46, 53.8, 56.375, 55, 54.41, 54, 47, 46.95, 14, 1013.8804, 27.150784
2025-09-25T07:40:01Z, 48.534798, 46, 53.8, 56.343, 55.312, 54.29, 54, 47, 46.96, 14, 1013.7471, 27.228432
2025-09-25T07:40:06Z, 48.534798, 47, 53.8, 56.687, 55.218, 54.32, 54, 47, 46.95, 14, 1013.87646, 27.170815
2025-09-25T07:40:11Z, 48.534798, 47, 53.8, 56.531, 54.843, 54.22, 55, 47, 46.94, 14, 1013.74854, 27.245884
2025-09-25T07:40:16Z, 48.473747, 48, 53.8, 56.75, 54.843, 54.29, 55, 47, 46.94, 14, 1013.7446, 27.64666
2025-09-25T07:40:21Z, 48.534798, 47, 53.8, 56.5, 54.875, 54.22, 55, 47, 46.94, 14, 1013.67334, 27.140768
2025-09-25T07:40:26Z, 48.473747, 48, 53.8, 56.375, 55, 54.19, 55, 47, 46.95, 14, 1013.72217, 27.18083
2025-09-25T07:40:31Z, 48.534798, 48, 53.8, 56.156, 54.906, 54.35, 55, 47, 46.96, 14, 1013.9253, 27.113232
2025-09-25T07:40:36Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.29, 55, 47, 46.95, 14, 1013.6509, 27.113232
2025-09-25T07:40:41Z, 48.473747, 46, 53.8, 56.593, 54.968, 54.19, 54, 47, 46.97, 14, 1013.76025, 27.113232
2025-09-25T07:40:46Z, 48.534798, 46, 53.8, 56.468, 55.218, 54.29, 54, 47, 46.92, 14, 1013.62744, 27.12323
2025-09-25T07:40:51Z, 48.534798, 47, 53.8, 56.5, 55.125, 54.32, 54, 47, 46.94, 14, 1013.812, 27.018097
2025-09-25T07:40:56Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.94, 14, 1013.77246, 27.276033
2025-09-25T07:41:01Z, 48.473747, 48, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.92, 14, 1013.5654, 27.303501
2025-09-25T07:41:06Z, 48.473747, 47, 53.8, 56.656, 54.875, 54.19, 54, 47, 46.9, 14, 1013.8242, 28.186472
2025-09-25T07:41:11Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.35, 54, 47, 46.93, 14, 1013.83545, 27.521025
2025-09-25T07:41:16Z, 48.534798, 46, 53.8, 56.281, 54.968, 54.35, 54, 47, 46.93, 14, 1013.68115, 27.351067
2025-09-25T07:41:21Z, 48.534798, 48, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.9, 14, 1013.8784, 27.150784
2025-09-25T07:41:26Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.93, 14, 1013.7949, 27.371239
2025-09-25T07:41:31Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.92, 14, 1013.82275, 27.025745
2025-09-25T07:41:36Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.29, 54, 47, 46.94, 14, 1013.7246, 27.168236
2025-09-25T07:41:41Z, 48.534798, 46, 53.8, 56.375, 54.843, 54.25, 54, 47, 46.93, 14, 1013.812, 26.968287
2025-09-25T07:41:46Z, 48.534798, 48, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.95, 14, 1013.9053, 28.006676
2025-09-25T07:41:51Z, 48.534798, 47, 53.9, 56.25, 55.031, 54.32, 54, 47, 46.94, 14, 1013.6782, 27.075645
2025-09-25T07:41:56Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.96, 14, 1013.7471, 27.245884
2025-09-25T07:42:01Z, 48.534798, 46, 53.8, 56.625, 54.968, 54.19, 54, 47, 46.95, 14, 1013.9082, 27.12323
2025-09-25T07:42:06Z, 48.534798, 46, 53.8, 56.437, 54.812, 54.22, 54, 47, 46.96, 14, 1013.87354, 27.12323
2025-09-25T07:42:11Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.32, 55, 47, 46.95, 14, 1013.7539, 28.44511
2025-09-25T07:42:16Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.25, 55, 47, 46.94, 14, 1013.8965, 27.53118
2025-09-25T07:42:21Z, 48.534798, 47, 53.8, 56.218, 55.187, 54.25, 55, 47, 46.92, 14, 1013.70654, 27.558384
2025-09-25T07:42:26Z, 48.534798, 48, 53.8, 56.593, 55.187, 54.13, 55, 47, 46.91, 14, 1013.8135, 27.493769
2025-09-25T07:42:31Z, 48.534798, 46, 53.9, 56.375, 54.843, 54.41, 55, 47, 46.92, 14, 1013.791, 27.453217
2025-09-25T07:42:36Z, 48.534798, 46, 53.8, 56.218, 55.062, 54.29, 55, 47, 46.94, 14, 1013.83545, 27.456322
2025-09-25T07:42:41Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.25, 55, 47, 46.95, 14, 1013.61914, 27.826738
2025-09-25T07:42:46Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.94, 14, 1013.8711, 27.932167
2025-09-25T07:42:51Z, 48.473747, 47, 53.8, 56.656, 54.875, 54.13, 54, 47, 46.94, 14, 1013.9585, 27.160799
2025-09-25T07:42:56Z, 48.473747, 47, 53.9, 56.312, 54.937, 54.38, 54, 47, 46.94, 14, 1013.61523, 27.351067
2025-09-25T07:43:01Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.25, 54, 47, 46.93, 14, 1013.98535, 27.083239
2025-09-25T07:43:06Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.32, 54, 47, 46.9, 14, 1013.8877, 27.265984
2025-09-25T07:43:11Z, 48.534798, 47, 53.8, 56.75, 54.875, 54.13, 54, 47, 46.93, 14, 1013.80273, 27.473494
2025-09-25T07:43:16Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.93, 14, 1013.7832, 27.055685
2025-09-25T07:43:21Z, 48.534798, 47, 53.8, 56.125, 54.781, 54.22, 54, 47, 46.92, 14, 1013.9971, 27.055685
2025-09-25T07:43:26Z, 48.473747, 46, 53.8, 56.5, 55.031, 54.22, 54, 47, 46.94, 14, 1013.9585, 27.2184
2025-09-25T07:43:31Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.32, 54, 47, 46.93, 14, 1013.9219, 27.595709
2025-09-25T07:43:36Z, 48.534798, 48, 53.8, 56.281, 55.187, 54.25, 54, 47, 46.93, 14, 1013.9453, 27.245884
2025-09-25T07:43:41Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.29, 54, 47, 46.94, 14, 1013.8872, 27.12323
2025-09-25T07:43:46Z, 48.534798, 47, 53.9, 56.656, 55.156, 54.19, 54, 47, 46.94, 14, 1013.61523, 27.170815
2025-09-25T07:43:51Z, 48.534798, 46, 53.8, 56.281, 55.125, 54.38, 54, 47, 46.93, 14, 1013.9453, 27.2184
2025-09-25T07:43:56Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.96, 14, 1013.7202, 27.446201
2025-09-25T07:44:01Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.92, 14, 1013.7583, 27.255934
2025-09-25T07:44:06Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.25, 54, 47, 46.95, 14, 1013.8169, 27.541336
2025-09-25T07:44:11Z, 48.473747, 47, 53.9, 56.562, 54.812, 54.25, 54, 47, 46.92, 14, 1013.7466, 27.894861
2025-09-25T07:44:16Z, 48.534798, 47, 53.8, 56.593, 55.281, 54.44, 55, 47, 46.91, 14, 1013.8203, 27.843472
2025-09-25T07:44:21Z, 48.473747, 47, 53.8, 56.312, 55, 54.35, 55, 47, 46.94, 14, 1013.77637, 27.170815
2025-09-25T07:44:26Z, 48.534798, 46, 53.8, 56.25, 55.187, 54.32, 55, 47, 46.95, 14, 1013.6387, 28.11214
2025-09-25T07:44:31Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 55, 47, 46.93, 14, 1013.8584, 27.075645
2025-09-25T07:44:36Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.19, 55, 47, 46.94, 14, 1013.8872, 27.255934
2025-09-25T07:44:41Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.25, 55, 47, 46.9, 14, 1014.02246, 27.008135
2025-09-25T07:44:46Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.9, 14, 1014.0962, 27.330896
2025-09-25T07:44:51Z, 48.534798, 47, 53.8, 56.281, 54.75, 54.16, 54, 47, 46.91, 14, 1013.8574, 27.140768
2025-09-25T07:44:56Z, 48.534798, 46, 53.8, 56.25, 55.312, 54.32, 54, 47, 46.92, 14, 1013.96436, 28.71992
2025-09-25T07:45:01Z, 48.534798, 46, 53.9, 56.281, 55.125, 54.29, 54, 47, 46.9, 14, 1013.74414, 27.113232
2025-09-25T07:45:06Z, 48.534798, 47, 53.8, 56.156, 54.875, 54.19, 54, 47, 46.91, 14, 1013.8203, 27.265984
2025-09-25T07:45:11Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.25, 54, 47, 46.94, 14, 1013.9507, 27.408737
2025-09-25T07:45:16Z, 48.473747, 48, 53.8, 56.437, 55.062, 54.22, 54, 47, 46.9, 14, 1013.7173, 27.265984
2025-09-25T07:45:21Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.94, 14, 1013.76025, 27.075645
2025-09-25T07:45:26Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.92, 14, 1013.8491, 27.265984
2025-09-25T07:45:31Z, 48.534798, 48, 53.8, 56.593, 55.031, 54.19, 54, 47, 46.93, 14, 1013.9414, 27.265984
2025-09-25T07:45:36Z, 48.473747, 47, 53.8, 56.312, 55.312, 54.41, 54, 47, 46.95, 14, 1013.7656, 27.588903
2025-09-25T07:45:41Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.95, 14, 1013.8408, 27.619421
2025-09-25T07:45:46Z, 48.473747, 47, 53.9, 56.218, 54.968, 54.29, 54, 47, 46.96, 14, 1013.95703, 27.398634
2025-09-25T07:45:51Z, 48.473747, 46, 53.8, 56.25, 55.218, 54.22, 54, 47, 46.96, 14, 1013.6636, 27.018097
2025-09-25T07:45:56Z, 48.534798, 47, 53.8, 56.156, 54.937, 54.22, 54, 47, 46.95, 14, 1013.87744, 27.103235
2025-09-25T07:46:01Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.95, 14, 1013.6279, 27.035725
2025-09-25T07:46:06Z, 48.534798, 48, 53.8, 56.125, 55.031, 54.25, 54, 47, 46.95, 14, 1013.937, 27.170815
2025-09-25T07:46:11Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.94, 14, 1013.75635, 27.18083
2025-09-25T07:46:16Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.19, 54, 47, 46.95, 14, 1013.9238, 27.568558
2025-09-25T07:46:21Z, 48.534798, 48, 53.9, 56.312, 54.906, 54.16, 54, 47, 46.93, 14, 1013.9624, 27.456322
2025-09-25T07:46:26Z, 48.534798, 47, 53.9, 56.156, 54.937, 54.13, 54, 47, 46.95, 14, 1013.87646, 27.588903
2025-09-25T07:46:31Z, 48.473747, 46, 53.8, 56.687, 54.906, 54.13, 54, 47, 46.95, 14, 1013.5713, 27.473494
2025-09-25T07:46:36Z, 48.534798, 48, 53.8, 56.281, 55.218, 54.32, 54, 47, 46.96, 14, 1013.90137, 27.303501
2025-09-25T07:46:41Z, 48.534798, 46, 53.8, 56.218, 55, 54.32, 54, 47, 46.93, 14, 1013.69727, 27.228432
2025-09-25T07:46:46Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.93, 14, 1013.8467, 27.313568
2025-09-25T07:46:51Z, 48.534798, 47, 53.8, 56.312, 55, 54.19, 54, 47, 46.92, 14, 1013.7593, 27.996346
2025-09-25T07:46:56Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.35, 54, 47, 46.92, 14, 1014.04834, 27.26323
2025-09-25T07:47:01Z, 48.534798, 46, 53.8, 56.218, 55.25, 54.32, 54, 47, 46.95, 14, 1013.92773, 27.599075
2025-09-25T07:47:06Z, 48.534798, 48, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.95, 14, 1013.85645, 27.673828
2025-09-25T07:47:11Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.94, 14, 1013.87646, 27.493769
2025-09-25T07:47:16Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.16, 54, 47, 46.95, 14, 1013.82227, 27.40572
2025-09-25T07:47:21Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.41, 54, 47, 46.97, 14, 1013.7573, 27.18083
2025-09-25T07:47:26Z, 48.534798, 46, 53.8, 56.187, 54.843, 54.35, 54, 47, 46.97, 14, 1013.75195, 27.178268
2025-09-25T07:47:31Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.97, 14, 1013.76807, 27.065664
2025-09-25T07:47:36Z, 48.534798, 48, 53.8, 56.187, 55, 54.19, 54, 47, 46.97, 14, 1013.8086, 27.428942
2025-09-25T07:47:41Z, 48.473747, 47, 53.8, 56.312, 55.375, 54.13, 54, 47, 46.99, 14, 1013.98486, 27.245884
2025-09-25T07:47:46Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 55, 47, 46.96, 14, 1013.8262, 27.083239
2025-09-25T07:47:51Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.96, 14, 1013.73926, 27.075645
2025-09-25T07:47:56Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.25, 55, 47, 46.96, 14, 1013.89355, 27.245884
2025-09-25T07:48:01Z, 48.534798, 47, 53.8, 56.156, 54.843, 54.32, 55, 47, 46.95, 14, 1013.86084, 27.075645
2025-09-25T07:48:06Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.22, 55, 47, 46.97, 14, 1013.8921, 27.235832
2025-09-25T07:48:11Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.25, 55, 47, 46.95, 14, 1013.9487, 27.045706
2025-09-25T07:48:16Z, 48.534798, 47, 53.8, 56.593, 55, 54.13, 55, 47, 46.96, 14, 1013.8696, 27.140768
2025-09-25T07:48:21Z, 48.595848, 47, 53.8, 56.312, 54.968, 54.44, 55, 47, 46.95, 14, 1013.95166, 27.198334
2025-09-25T07:48:26Z, 48.473747, 48, 53.8, 56.218, 55.343, 54.32, 55, 47, 46.95, 14, 1013.85645, 27.37843
2025-09-25T07:48:31Z, 48.534798, 47, 53.8, 56.25, 55.156, 54.25, 55, 47, 46.93, 14, 1013.9385, 27.065664
2025-09-25T07:48:36Z, 48.534798, 48, 53.8, 56.625, 54.906, 54.25, 55, 47, 46.91, 14, 1013.86816, 27.493769
2025-09-25T07:48:41Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.41, 55, 47, 46.94, 14, 1013.7446, 27.684036
2025-09-25T07:48:46Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.29, 55, 47, 46.95, 14, 1013.8804, 27.884583
2025-09-25T07:48:51Z, 48.534798, 48, 53.8, 56.187, 54.781, 54.25, 55, 47, 46.96, 14, 1013.91846, 27.035725
2025-09-25T07:48:56Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.22, 55, 47, 46.95, 14, 1013.79736, 27.340982
2025-09-25T07:49:01Z, 48.534798, 47, 53.9, 56.218, 54.781, 54.19, 55, 47, 46.97, 14, 1014.00146, 27.293432
2025-09-25T07:49:06Z, 48.473747, 48, 53.8, 56.593, 54.937, 54.32, 55, 47, 46.95, 14, 1013.8408, 27.215733
2025-09-25T07:49:11Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.35, 55, 47, 46.96, 14, 1013.87744, 27.075645
2025-09-25T07:49:16Z, 48.534798, 47, 53.8, 56.5, 55.156, 54.16, 55, 47, 46.97, 14, 1014.1875, 28.11214
2025-09-25T07:49:21Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.19, 55, 47, 46.96, 14, 1013.79834, 27.42596
2025-09-25T07:49:26Z, 48.473747, 47, 53.9, 56.281, 54.843, 54.35, 55, 47, 46.95, 14, 1014.0547, 27.265984
2025-09-25T07:49:31Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.38, 55, 47, 46.98, 14, 1013.8462, 27.170815
2025-09-25T07:49:36Z, 48.534798, 48, 53.8, 56.656, 54.812, 54.25, 55, 47, 46.99, 14, 1013.81445, 27.255934
2025-09-25T07:49:41Z, 48.534798, 47, 53.8, 56.281, 55, 54.35, 55, 47, 46.99, 14, 1013.8828, 27.140768
2025-09-25T07:49:46Z, 48.534798, 46, 53.8, 56.281, 54.968, 54.32, 55, 47, 47, 14, 1013.9619, 27.208366
2025-09-25T07:49:51Z, 48.534798, 47, 53.8, 56.25, 55.218, 54.19, 54, 47, 47.01, 14, 1013.94336, 29.338062
2025-09-25T07:49:56Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.99, 14, 1013.854, 27.245884
2025-09-25T07:50:01Z, 48.534798, 47, 53.9, 56.281, 55.156, 54.29, 54, 47, 46.98, 14, 1013.73145, 28.297709
2025-09-25T07:50:06Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.97, 14, 1013.86426, 28.09141
2025-09-25T07:50:11Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.22, 54, 47, 47, 14, 1014.16016, 27.979752
2025-09-25T07:50:16Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.98, 14, 1013.8325, 27.616089
2025-09-25T07:50:21Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.32, 54, 47, 46.99, 14, 1013.58887, 27.884583
2025-09-25T07:50:26Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.97, 14, 1013.9077, 27.836998
2025-09-25T07:50:31Z, 48.473747, 47, 53.9, 56.281, 54.968, 54.25, 54, 47, 46.97, 14, 1014.1997, 27.779171
2025-09-25T07:50:36Z, 48.473747, 48, 53.8, 56.375, 55.187, 54.19, 54, 47, 46.97, 14, 1013.9907, 27.694244
2025-09-25T07:50:41Z, 48.534798, 48, 53.8, 56.5, 54.906, 54.25, 54, 47, 46.98, 14, 1013.8838, 27.64666
2025-09-25T07:50:46Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.96, 14, 1013.8657, 27.473494
2025-09-25T07:50:51Z, 48.473747, 48, 53.8, 56.656, 55.093, 54.29, 55, 47, 46.94, 14, 1013.83984, 27.446201
2025-09-25T07:50:56Z, 48.473747, 46, 53.9, 56.437, 54.843, 54.19, 55, 47, 46.94, 14, 1013.7012, 27.53118
2025-09-25T07:51:01Z, 48.534798, 47, 53.8, 56.75, 54.843, 54.22, 55, 47, 46.96, 14, 1013.6797, 28.027338
2025-09-25T07:51:06Z, 48.473747, 46, 53.8, 56.218, 54.75, 54.22, 55, 47, 46.96, 14, 1013.98193, 27.741829
2025-09-25T07:51:11Z, 48.473747, 47, 53.8, 56.75, 54.968, 54.16, 55, 47, 46.94, 14, 1013.8633, 27.541336
2025-09-25T07:51:16Z, 48.534798, 47, 53.8, 56.531, 54.843, 54.38, 55, 47, 46.94, 14, 1013.9507, 27.568558
2025-09-25T07:51:21Z, 48.534798, 48, 53.8, 56.562, 55.187, 54.35, 55, 47, 46.96, 14, 1013.88574, 27.398634
2025-09-25T07:51:26Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.19, 55, 47, 46.95, 14, 1013.9912, 27.64666
2025-09-25T07:51:31Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.29, 55, 47, 46.96, 14, 1013.7905, 27.748442
2025-09-25T07:51:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 55, 47, 46.97, 14, 1013.9634, 27.942463
2025-09-25T07:51:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.35, 55, 47, 46.97, 14, 1013.6294, 28.756857
2025-09-25T07:51:46Z, 48.412697, 48, 53.8, 56.25, 54.812, 54.32, 55, 47, 46.96, 14, 1014.1865, 27.616089
2025-09-25T07:51:51Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.32, 55, 47, 46.96, 14, 1013.83154, 27.636469
2025-09-25T07:51:56Z, 48.473747, 48, 53.8, 56.312, 55.281, 54.19, 55, 47, 46.93, 14, 1013.688, 27.388533
2025-09-25T07:52:01Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.32, 55, 47, 46.96, 14, 1013.7866, 27.303501
2025-09-25T07:52:06Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.96, 14, 1014.15625, 27.371239
2025-09-25T07:52:11Z, 48.534798, 46, 53.8, 56.625, 55.093, 54.25, 55, 47, 46.97, 14, 1013.69775, 27.038023
2025-09-25T07:52:16Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.19, 55, 47, 46.94, 14, 1013.76416, 27.286083
2025-09-25T07:52:21Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.19, 55, 47, 46.96, 14, 1013.8462, 27.313568
2025-09-25T07:52:26Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.41, 55, 47, 46.97, 14, 1013.91064, 27.130754
2025-09-25T07:52:31Z, 48.473747, 47, 53.8, 56.312, 55, 54.29, 55, 47, 46.93, 14, 1013.874, 27.045706
2025-09-25T07:52:36Z, 48.534798, 46, 53.8, 56.343, 54.843, 54.25, 55, 47, 46.94, 14, 1013.75635, 27.303501
2025-09-25T07:52:41Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.32, 55, 47, 46.93, 14, 1013.7158, 27.075645
2025-09-25T07:52:46Z, 48.473747, 46, 53.8, 56.468, 54.937, 54.22, 55, 47, 46.94, 14, 1013.8755, 29.195414
2025-09-25T07:52:51Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.16, 54, 47, 46.95, 14, 1013.8169, 27.103235
2025-09-25T07:52:56Z, 48.473747, 47, 53.9, 56.312, 55.125, 54.5, 54, 47, 46.93, 14, 1013.9375, 27.103235
2025-09-25T07:53:01Z, 48.534798, 47, 53.9, 56.312, 54.843, 54.25, 54, 47, 46.92, 14, 1013.99316, 27.503906
2025-09-25T07:53:06Z, 48.473747, 46, 53.8, 56.687, 54.875, 54.32, 54, 47, 46.93, 14, 1013.9575, 27.595709
2025-09-25T07:53:11Z, 48.534798, 48, 53.8, 56.531, 55, 54.16, 54, 47, 46.92, 14, 1014.0762, 29.57581
2025-09-25T07:53:16Z, 48.534798, 48, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.91, 14, 1014.0591, 27.225782
2025-09-25T07:53:21Z, 48.534798, 46, 53.8, 56.531, 55.25, 54.32, 54, 47, 46.91, 14, 1014.062, 27.198334
2025-09-25T07:53:26Z, 48.473747, 48, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.93, 14, 1013.76855, 27.178268
2025-09-25T07:53:31Z, 48.534798, 48, 53.8, 56.593, 55.156, 54.16, 54, 47, 46.92, 14, 1013.94824, 27.085625
2025-09-25T07:53:36Z, 48.534798, 46, 53.8, 56.531, 54.906, 54.19, 54, 47, 46.91, 14, 1013.84814, 27.130754
2025-09-25T07:53:41Z, 48.534798, 46, 53.8, 56.406, 54.843, 54.38, 54, 47, 46.92, 14, 1013.79395, 27.083239
2025-09-25T07:53:46Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.91, 14, 1014.0503, 27.215733
2025-09-25T07:53:51Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.19, 55, 47, 46.93, 14, 1013.9453, 27.083239
2025-09-25T07:53:56Z, 48.473747, 47, 53.8, 56.687, 55, 54.1, 55, 47, 46.89, 14, 1013.89746, 27.170815
2025-09-25T07:54:01Z, 48.534798, 47, 53.8, 56.218, 54.968, 54.38, 55, 47, 46.92, 14, 1014.02344, 27.313568
2025-09-25T07:54:06Z, 48.534798, 49, 53.8, 56.437, 55.312, 54.29, 55, 47, 46.91, 14, 1013.646, 28.122507
2025-09-25T07:54:11Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.19, 55, 47, 46.92, 14, 1014.2373, 27.170815
2025-09-25T07:54:16Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.38, 55, 47, 46.91, 14, 1013.88086, 27.483631
2025-09-25T07:54:21Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.35, 55, 47, 46.92, 14, 1013.98, 27.51087
2025-09-25T07:54:26Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.25, 55, 47, 46.91, 14, 1014.0303, 27.57873
2025-09-25T07:54:31Z, 48.473747, 49, 53.8, 56.562, 55.062, 54.22, 55, 47, 46.93, 14, 1014.021, 27.456322
2025-09-25T07:54:36Z, 48.473747, 46, 53.8, 56.437, 54.843, 54.29, 55, 47, 46.91, 14, 1013.84424, 27.568558
2025-09-25T07:54:41Z, 48.534798, 46, 53.8, 56.312, 54.812, 54.35, 55, 47, 46.91, 14, 1014.0698, 27.514044
2025-09-25T07:54:46Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.29, 55, 47, 46.86, 14, 1013.7915, 27.228432
2025-09-25T07:54:51Z, 48.534798, 47, 53.8, 56.625, 55.187, 54.25, 55, 47, 46.89, 14, 1014.1704, 27.188301
2025-09-25T07:54:56Z, 48.534798, 47, 53.8, 56.531, 55.125, 54.35, 55, 47, 46.88, 14, 1014.0386, 27.2184
2025-09-25T07:55:01Z, 48.412697, 47, 53.8, 56.437, 54.937, 54.29, 55, 47, 46.91, 14, 1014.1885, 27.188301
2025-09-25T07:55:06Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.22, 55, 47, 46.92, 14, 1014.29346, 27.255934
2025-09-25T07:55:11Z, 48.534798, 47, 53.8, 56.25, 54.75, 54.25, 55, 47, 46.9, 14, 1014.2163, 27.065664
2025-09-25T07:55:16Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.22, 55, 47, 46.9, 14, 1014.0171, 27.330896
2025-09-25T07:55:21Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.92, 14, 1014, 27.12323
2025-09-25T07:55:26Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.32, 55, 47, 46.9, 14, 1013.75977, 27.160799
2025-09-25T07:55:31Z, 48.534798, 47, 53.8, 56.437, 55, 54.22, 55, 47, 46.89, 14, 1014.0674, 26.998173
2025-09-25T07:55:36Z, 48.534798, 48, 53.8, 56.25, 55.187, 54.41, 55, 47, 46.88, 14, 1014.11816, 27.083239
2025-09-25T07:55:41Z, 48.534798, 48, 53.8, 56.375, 55.125, 54.29, 55, 47, 46.9, 14, 1013.9116, 27.035725
2025-09-25T07:55:46Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.22, 55, 47, 46.92, 14, 1014.01953, 27.188301
2025-09-25T07:55:51Z, 48.473747, 48, 53.8, 56.625, 55.125, 54.16, 55, 47, 46.91, 14, 1014.08154, 27.093237
2025-09-25T07:55:56Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.38, 54, 47, 46.88, 14, 1013.9409, 27.255934
2025-09-25T07:56:01Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.32, 54, 47, 46.92, 14, 1014.063, 27.303501
2025-09-25T07:56:06Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.32, 54, 47, 46.92, 14, 1013.89014, 27.558384
2025-09-25T07:56:11Z, 48.473747, 48, 53.8, 56.656, 55.25, 54.32, 54, 47, 46.91, 14, 1014.0659, 27.588903
2025-09-25T07:56:16Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.91, 14, 1014.02344, 27.37843
2025-09-25T07:56:21Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.91, 14, 1014.104, 27.2184
2025-09-25T07:56:26Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.22, 54, 47, 46.89, 14, 1014.14014, 27.255934
2025-09-25T07:56:31Z, 48.534798, 46, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.9, 14, 1014.0737, 27.948812
2025-09-25T07:56:36Z, 48.534798, 49, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.92, 14, 1013.8887, 27.188301
2025-09-25T07:56:41Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.91, 14, 1014.20166, 27.075645
2025-09-25T07:56:46Z, 48.534798, 48, 53.8, 56.281, 55.343, 54.19, 54, 47, 46.92, 14, 1014.21094, 27.178268
2025-09-25T07:56:51Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.93, 14, 1013.8467, 29.195414
2025-09-25T07:56:56Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.95, 14, 1014.1499, 27.073242
2025-09-25T07:57:01Z, 48.534798, 46, 53.8, 56.281, 55.156, 54.35, 54, 47, 46.93, 14, 1014.1763, 27.41884
2025-09-25T07:57:06Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.93, 14, 1014.1636, 27.351067
2025-09-25T07:57:11Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.96, 14, 1014.06104, 27.008135
2025-09-25T07:57:16Z, 48.534798, 46, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.96, 14, 1014.1113, 27.408737
2025-09-25T07:57:21Z, 48.412697, 48, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.93, 14, 1014.2632, 27.990067
2025-09-25T07:57:26Z, 48.473747, 46, 53.9, 56.218, 54.968, 54.29, 55, 47, 46.96, 14, 1014.1548, 27.140768
2025-09-25T07:57:31Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.19, 55, 47, 46.95, 14, 1014.12305, 27.103235
2025-09-25T07:57:36Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.44, 55, 47, 46.93, 14, 1013.9414, 27.503906
2025-09-25T07:57:41Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.29, 55, 47, 46.95, 14, 1014.0122, 27.636469
2025-09-25T07:57:46Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.16, 55, 47, 46.95, 14, 1014.19727, 27.619421
2025-09-25T07:57:51Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.13, 55, 47, 46.92, 14, 1014.1079, 27.133226
2025-09-25T07:57:56Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.22, 55, 47, 46.93, 14, 1014.33105, 27.093237
2025-09-25T07:58:01Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.25, 55, 47, 46.92, 14, 1013.8623, 27.018097
2025-09-25T07:58:06Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.22, 55, 47, 46.94, 14, 1014.1616, 27.150784
2025-09-25T07:58:11Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.25, 55, 47, 46.95, 14, 1013.9634, 29.67091
2025-09-25T07:58:16Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.19, 55, 47, 46.95, 14, 1014.18555, 27.493769
2025-09-25T07:58:21Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.35, 55, 47, 46.94, 14, 1013.99414, 27.493769
2025-09-25T07:58:26Z, 48.473747, 46, 53.8, 56.375, 55.187, 54.29, 54, 47, 46.96, 14, 1013.80225, 27.361153
2025-09-25T07:58:31Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.94, 14, 1013.8672, 27.170815
2025-09-25T07:58:36Z, 48.473747, 47, 53.8, 56.468, 55.125, 54.22, 54, 47, 46.97, 14, 1014.1206, 27.276033
2025-09-25T07:58:41Z, 48.473747, 47, 53.8, 56.375, 55, 54.38, 54, 47, 46.96, 14, 1014.08057, 27.093237
2025-09-25T07:58:46Z, 48.473747, 48, 53.8, 56.5, 54.937, 54.25, 54, 47, 46.92, 14, 1014.1001, 27.2184
2025-09-25T07:58:51Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.38, 54, 47, 46.95, 14, 1014.0757, 27.293432
2025-09-25T07:58:56Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.35, 55, 47, 46.92, 14, 1014.31445, 27.996346
2025-09-25T07:59:01Z, 48.473747, 46, 53.8, 56.25, 55.187, 54.29, 55, 47, 46.91, 14, 1014.0381, 26.978249
2025-09-25T07:59:06Z, 48.534798, 48, 53.8, 56.25, 54.843, 54.32, 55, 47, 46.91, 14, 1014.16504, 27.255934
2025-09-25T07:59:11Z, 48.534798, 46, 53.8, 56.218, 55.093, 54.22, 55, 47, 46.91, 14, 1013.9629, 27.8099
2025-09-25T07:59:16Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.1, 55, 47, 46.93, 14, 1013.9414, 27.694244
2025-09-25T07:59:21Z, 48.534798, 48, 53.8, 56.281, 54.812, 54.5, 55, 47, 46.91, 14, 1013.979, 27.160799
2025-09-25T07:59:26Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 55, 47, 46.91, 14, 1013.85986, 27.255934
2025-09-25T07:59:31Z, 48.534798, 48, 53.8, 56.25, 54.968, 54.22, 55, 47, 46.92, 14, 1014.1948, 27.055685
2025-09-25T07:59:36Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.16, 55, 47, 46.92, 14, 1014.0762, 27.150784
2025-09-25T07:59:41Z, 48.534798, 46, 53.8, 56.343, 54.968, 54.13, 55, 47, 46.91, 14, 1014.1333, 27.075645
2025-09-25T07:59:46Z, 48.534798, 47, 53.8, 56.187, 54.843, 54.29, 55, 47, 46.91, 14, 1014.0459, 27.255934
2025-09-25T07:59:51Z, 48.534798, 47, 53.9, 56.218, 55.156, 54.22, 55, 47, 46.92, 14, 1013.99316, 27.473494
2025-09-25T07:59:56Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.92, 14, 1014.27, 29.539152
2025-09-25T08:00:01Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.35, 54, 47, 46.93, 14, 1013.89014, 27.075645
2025-09-25T08:00:06Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.95, 14, 1014.0864, 27.150784
2025-09-25T08:00:11Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.94, 14, 1014.2012, 27.045706
2025-09-25T08:00:16Z, 48.534798, 47, 53.9, 56.375, 54.906, 54.1, 54, 47, 46.94, 14, 1013.9082, 27.276033
2025-09-25T08:00:21Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.93, 14, 1014.0415, 29.290514
2025-09-25T08:00:26Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.16, 55, 47, 46.92, 14, 1014.10254, 27.160799
2025-09-25T08:00:31Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.19, 55, 47, 46.94, 14, 1014.08936, 27.103235
2025-09-25T08:00:36Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.32, 55, 47, 46.91, 14, 1014.042, 27.018097
2025-09-25T08:00:41Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.35, 55, 47, 46.92, 14, 1013.95605, 28.349976
2025-09-25T08:00:46Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.29, 55, 47, 46.94, 14, 1014.0654, 27.51087
2025-09-25T08:00:51Z, 48.534798, 47, 53.8, 56.593, 55.062, 54.19, 55, 47, 46.94, 14, 1014.07324, 27.483631
2025-09-25T08:00:56Z, 48.534798, 47, 53.8, 56.375, 54.75, 54.13, 54, 47, 46.95, 14, 1013.8921, 27.340982
2025-09-25T08:01:01Z, 48.473747, 47, 53.8, 56.625, 55.281, 54.38, 54, 47, 46.95, 14, 1014.09814, 27.065664
2025-09-25T08:01:06Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.96, 14, 1013.88965, 27.473494
2025-09-25T08:01:11Z, 48.534798, 48, 53.8, 56.468, 55.156, 54.29, 54, 47, 46.96, 14, 1014.13916, 28.513689
2025-09-25T08:01:16Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.16, 54, 47, 46.97, 14, 1014.0215, 27.388533
2025-09-25T08:01:21Z, 48.473747, 46, 53.8, 56.562, 55.093, 54.35, 54, 47, 46.96, 14, 1013.95703, 27.198334
2025-09-25T08:01:26Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.97, 14, 1013.9697, 27.874306
2025-09-25T08:01:31Z, 48.534798, 46, 53.8, 56.5, 54.812, 54.25, 55, 47, 46.95, 14, 1014.0005, 27.045706
2025-09-25T08:01:36Z, 48.534798, 46, 53.8, 56.406, 54.718, 54.22, 55, 47, 46.93, 14, 1013.97705, 27.113232
2025-09-25T08:01:41Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.13, 55, 47, 46.96, 14, 1013.8462, 27.188301
2025-09-25T08:01:46Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.32, 55, 47, 46.95, 14, 1014.09424, 27.225782
2025-09-25T08:01:51Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.25, 55, 47, 46.94, 14, 1013.812, 27.053247
2025-09-25T08:01:56Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.38, 55, 47, 46.94, 14, 1013.77246, 27.245884
2025-09-25T08:02:01Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.94, 14, 1014.0337, 28.624819
2025-09-25T08:02:06Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.93, 14, 1014.1196, 27.521025
2025-09-25T08:02:11Z, 48.534798, 47, 53.8, 56.468, 55, 54.16, 54, 47, 46.93, 14, 1014.04443, 27.446201
2025-09-25T08:02:16Z, 48.534798, 46, 53.8, 56.375, 55, 54.25, 54, 47, 46.95, 14, 1013.8447, 27.463356
2025-09-25T08:02:21Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.38, 54, 47, 46.96, 14, 1014.02, 27.40572
2025-09-25T08:02:26Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.41, 54, 47, 46.94, 14, 1013.9834, 27.636469
2025-09-25T08:02:31Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.95, 14, 1013.86084, 27.446201
2025-09-25T08:02:36Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.94, 14, 1014.0537, 27.26323
2025-09-25T08:02:41Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.93, 14, 1013.7554, 27.055685
2025-09-25T08:02:46Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.94, 14, 1013.77246, 27.731604
2025-09-25T08:02:51Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.35, 54, 47, 46.95, 14, 1014.03906, 26.960587
2025-09-25T08:02:56Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.92, 14, 1013.9297, 27.208366
2025-09-25T08:03:01Z, 48.534798, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.94, 14, 1013.9199, 27.140768
2025-09-25T08:03:06Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.19, 54, 47, 46.94, 14, 1013.85156, 27.255934
2025-09-25T08:03:11Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.96, 14, 1013.7866, 29.43316
2025-09-25T08:03:16Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.32, 54, 47, 46.95, 14, 1013.7617, 27.245884
2025-09-25T08:03:21Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.95, 14, 1013.9487, 26.903109
2025-09-25T08:03:26Z, 48.473747, 47, 53.8, 56.375, 55, 54.25, 54, 47, 46.95, 14, 1013.8369, 27.160799
2025-09-25T08:03:31Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.35, 55, 47, 46.96, 14, 1013.7124, 27.12323
2025-09-25T08:03:36Z, 48.473747, 47, 53.8, 56.218, 55, 54.25, 55, 47, 46.97, 14, 1013.7998, 27.911577
2025-09-25T08:03:41Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.19, 55, 47, 46.92, 14, 1013.98096, 27.008135
2025-09-25T08:03:46Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.95, 14, 1013.6992, 27.18083
2025-09-25T08:03:51Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.25, 55, 47, 46.95, 14, 1013.70996, 27.035725
2025-09-25T08:03:56Z, 48.534798, 46, 53.8, 56.25, 54.812, 54.22, 55, 47, 46.94, 14, 1013.9507, 27.368326
2025-09-25T08:04:01Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.93, 14, 1013.7593, 27.503906
2025-09-25T08:04:06Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.38, 54, 47, 46.94, 14, 1013.6177, 27.408737
2025-09-25T08:04:11Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.92, 14, 1013.7583, 27.12323
2025-09-25T08:04:16Z, 48.534798, 47, 53.9, 56.343, 55.062, 54.19, 54, 47, 46.92, 14, 1013.7632, 27.228432
2025-09-25T08:04:21Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.91, 14, 1013.7466, 27.170815
2025-09-25T08:04:26Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.22, 54, 47, 46.91, 14, 1013.9512, 27.245884
2025-09-25T08:04:31Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.89, 14, 1013.917, 27.178268
2025-09-25T08:04:36Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.92, 14, 1013.6948, 28.598352
2025-09-25T08:04:41Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.9, 14, 1013.9116, 27.12323
2025-09-25T08:04:46Z, 48.412697, 46, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.91, 14, 1013.9907, 27.228432
2025-09-25T08:04:51Z, 48.473747, 48, 53.8, 56.343, 54.781, 54.22, 54, 47, 46.94, 14, 1013.76025, 27.2184
2025-09-25T08:04:56Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.92, 14, 1013.8179, 27.170815
2025-09-25T08:05:01Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.13, 55, 47, 46.93, 14, 1013.89404, 27.2184
2025-09-25T08:05:06Z, 48.473747, 46, 53.8, 56.562, 55.031, 54.16, 55, 47, 46.94, 14, 1013.6929, 27.235832
2025-09-25T08:05:11Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.38, 55, 47, 46.93, 14, 1013.8662, 27.035725
2025-09-25T08:05:16Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.32, 55, 47, 46.95, 14, 1013.9238, 27.198334
2025-09-25T08:05:21Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.93, 14, 1013.75244, 27.075645
2025-09-25T08:05:26Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.19, 55, 47, 46.95, 14, 1013.5122, 27.398634
2025-09-25T08:05:31Z, 48.534798, 46, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.91, 14, 1013.7344, 27.483631
2025-09-25T08:05:36Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.93, 14, 1013.709, 27.558384
2025-09-25T08:05:41Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.22, 54, 47, 46.96, 14, 1013.6162, 27.303501
2025-09-25T08:05:46Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.25, 54, 47, 46.95, 14, 1013.94385, 27.255934
2025-09-25T08:05:51Z, 48.473747, 46, 53.8, 56.531, 55.218, 54.16, 54, 47, 46.95, 14, 1013.833, 27.093237
2025-09-25T08:05:56Z, 48.412697, 46, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.95, 14, 1013.71924, 27.568558
2025-09-25T08:06:01Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.95, 14, 1013.6826, 28.312845
2025-09-25T08:06:06Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.94, 14, 1013.6572, 27.493769
2025-09-25T08:06:11Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.38, 54, 47, 46.95, 14, 1013.6113, 27.43608
2025-09-25T08:06:16Z, 48.412697, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.95, 14, 1013.88965, 27.113232
2025-09-25T08:06:21Z, 48.412697, 48, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.95, 14, 1013.5874, 27.265984
2025-09-25T08:06:26Z, 48.473747, 46, 53.8, 56.343, 54.968, 54.13, 54, 47, 46.92, 14, 1013.56836, 27.293432
2025-09-25T08:06:31Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.13, 54, 47, 46.94, 14, 1013.7959, 27.188301
2025-09-25T08:06:36Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.94, 14, 1013.6704, 27.381323
2025-09-25T08:06:41Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.93, 14, 1013.8584, 27.188301
2025-09-25T08:06:46Z, 48.534798, 48, 53.8, 56.406, 55.156, 54.38, 54, 47, 46.93, 14, 1013.7158, 27.228432
2025-09-25T08:06:51Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.94, 14, 1013.76953, 27.170815
2025-09-25T08:06:56Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.95, 14, 1013.7539, 27.303501
2025-09-25T08:07:01Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.95, 14, 1013.72314, 27.483631
2025-09-25T08:07:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.95, 14, 1013.60693, 27.636469
2025-09-25T08:07:11Z, 48.412697, 46, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.95, 14, 1013.4697, 27.408737
2025-09-25T08:07:16Z, 48.473747, 48, 53.8, 56.437, 55.187, 54.19, 54, 47, 46.96, 14, 1013.6216, 27.235832
2025-09-25T08:07:21Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.13, 54, 47, 46.96, 14, 1013.6162, 27.075645
2025-09-25T08:07:26Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.35, 54, 47, 46.93, 14, 1013.5376, 27.160799
2025-09-25T08:07:31Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.94, 14, 1013.7368, 27.894861
2025-09-25T08:07:36Z, 48.473747, 46, 53.8, 56.625, 54.906, 54.29, 55, 47, 46.92, 14, 1013.6802, 27.503906
2025-09-25T08:07:41Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.25, 55, 47, 46.91, 14, 1013.77686, 26.998173
2025-09-25T08:07:46Z, 48.473747, 47, 53.8, 56.437, 55, 54.25, 55, 47, 46.91, 14, 1013.7739, 27.170815
2025-09-25T08:07:51Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.22, 55, 47, 46.85, 14, 1013.5991, 27.113232
2025-09-25T08:07:56Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.22, 55, 47, 46.87, 14, 1013.6177, 27.188301
2025-09-25T08:08:01Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.19, 55, 47, 46.89, 14, 1013.71094, 26.970531
2025-09-25T08:08:06Z, 48.534798, 48, 53.8, 56.625, 54.875, 54.16, 54, 47, 46.91, 14, 1013.48, 27.208366
2025-09-25T08:08:11Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.16, 54, 47, 46.91, 14, 1013.5244, 27.065664
2025-09-25T08:08:16Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.92, 14, 1013.501, 27.248497
2025-09-25T08:08:21Z, 48.534798, 47, 53.8, 56.437, 55, 54.25, 54, 47, 46.91, 14, 1013.5156, 27.055685
2025-09-25T08:08:26Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.9, 14, 1013.61035, 28.122507
2025-09-25T08:08:31Z, 48.534798, 46, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.91, 14, 1013.6382, 27.323635
2025-09-25T08:08:36Z, 48.473747, 48, 53.8, 56.562, 54.875, 54.22, 55, 47, 46.88, 14, 1013.7261, 27.595709
2025-09-25T08:08:41Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.25, 55, 47, 46.91, 14, 1013.7295, 27.483631
2025-09-25T08:08:46Z, 48.534798, 46, 53.8, 56.343, 55.156, 54.16, 55, 47, 46.91, 14, 1013.61426, 27.245884
2025-09-25T08:08:51Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.91, 14, 1013.53125, 27.045706
2025-09-25T08:08:56Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.19, 55, 47, 46.92, 14, 1013.5654, 27.170815
2025-09-25T08:09:01Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.25, 55, 47, 46.91, 14, 1013.51953, 27.055685
2025-09-25T08:09:06Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.93, 14, 1013.5454, 27.388533
2025-09-25T08:09:11Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.07, 54, 47, 46.89, 14, 1013.7905, 27.238464
2025-09-25T08:09:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.92, 14, 1013.9087, 28.122507
2025-09-25T08:09:21Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.9, 14, 1013.7915, 27.008135
2025-09-25T08:09:26Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.22, 54, 47, 46.92, 14, 1013.5205, 27.2184
2025-09-25T08:09:31Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.25, 54, 47, 46.92, 14, 1013.5454, 27.02806
2025-09-25T08:09:36Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.91, 14, 1013.63965, 27.456322
2025-09-25T08:09:41Z, 48.473747, 46, 53.8, 56.468, 55, 54.1, 55, 47, 46.91, 14, 1013.3135, 27.85752
2025-09-25T08:09:46Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.35, 55, 47, 46.92, 14, 1013.6553, 27.748442
2025-09-25T08:09:51Z, 48.534798, 47, 53.8, 56.281, 54.75, 54.32, 55, 47, 46.91, 14, 1013.8047, 27.62628
2025-09-25T08:09:56Z, 48.473747, 47, 53.7, 56.531, 54.968, 54.22, 55, 47, 46.9, 14, 1013.68164, 27.255934
2025-09-25T08:10:01Z, 48.534798, 46, 53.8, 56.406, 54.968, 54.13, 55, 47, 46.9, 14, 1013.65674, 27.265984
2025-09-25T08:10:06Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.25, 54, 47, 46.92, 14, 1013.4136, 27.636469
2025-09-25T08:10:11Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.29, 54, 47, 46.92, 14, 1013.6289, 27.653414
2025-09-25T08:10:16Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.92, 14, 1013.5298, 27.493769
2025-09-25T08:10:21Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.22, 54, 47, 46.93, 14, 1013.5337, 27.3956
2025-09-25T08:10:26Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.1, 54, 47, 46.92, 14, 1013.45703, 27.979752
2025-09-25T08:10:31Z, 48.473747, 47, 53.8, 56.656, 54.875, 54.38, 54, 47, 46.92, 14, 1013.39404, 27.456322
2025-09-25T08:10:36Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.92, 14, 1013.71094, 27.789413
2025-09-25T08:10:41Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.91, 14, 1013.6499, 27.398634
2025-09-25T08:10:46Z, 48.473747, 48, 53.9, 56.562, 55.187, 54.13, 54, 47, 46.91, 14, 1013.62744, 27.43608
2025-09-25T08:10:51Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.89, 14, 1013.4341, 28.841274
2025-09-25T08:10:56Z, 48.534798, 46, 53.7, 56.437, 54.875, 54.41, 54, 47, 46.92, 14, 1013.48486, 27.548212
2025-09-25T08:11:01Z, 48.473747, 46, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.91, 14, 1013.5366, 27.37843
2025-09-25T08:11:06Z, 48.473747, 48, 53.8, 56.625, 54.906, 54.25, 54, 47, 46.88, 14, 1013.7588, 27.558384
2025-09-25T08:11:11Z, 48.473747, 45, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.91, 14, 1013.6582, 27.466442
2025-09-25T08:11:16Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.25, 54, 47, 46.92, 14, 1013.6196, 27.42596
2025-09-25T08:11:21Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.93, 14, 1013.4468, 27.160799
2025-09-25T08:11:26Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.94, 14, 1013.50684, 27.2184
2025-09-25T08:11:31Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.32, 54, 47, 46.92, 14, 1013.6196, 27.113232
2025-09-25T08:11:36Z, 48.473747, 46, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.92, 14, 1013.56396, 27.541336
2025-09-25T08:11:41Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.94, 14, 1013.6455, 27.473494
2025-09-25T08:11:46Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.92, 14, 1013.4336, 27.408737
2025-09-25T08:11:51Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.95, 14, 1013.4092, 27.12323
2025-09-25T08:11:56Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.1, 54, 47, 46.91, 14, 1013.31885, 27.188301
2025-09-25T08:12:01Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.35, 54, 47, 46.92, 14, 1013.4702, 27.170815
2025-09-25T08:12:06Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.38, 54, 47, 46.94, 14, 1013.7446, 27.133226
2025-09-25T08:12:11Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.35, 54, 47, 46.94, 14, 1013.70215, 27.12323
2025-09-25T08:12:16Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.95, 14, 1013.62695, 27.160799
2025-09-25T08:12:21Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.94, 14, 1013.68115, 27.018097
2025-09-25T08:12:26Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.95, 14, 1013.55566, 27.466442
2025-09-25T08:12:31Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.29, 54, 47, 46.95, 14, 1013.5239, 27.113232
2025-09-25T08:12:36Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.95, 14, 1013.334, 27.170815
2025-09-25T08:12:41Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.93, 14, 1013.3882, 27.018097
2025-09-25T08:12:46Z, 48.473747, 48, 53.8, 56.656, 54.875, 54.25, 54, 47, 46.92, 14, 1013.87305, 28.25484
2025-09-25T08:12:51Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.92, 14, 1013.57324, 27.12323
2025-09-25T08:12:56Z, 48.534798, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.94, 14, 1013.52686, 27.65685
2025-09-25T08:13:01Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.9, 14, 1013.4995, 27.065664
2025-09-25T08:13:06Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.92, 14, 1013.2671, 27.595709
2025-09-25T08:13:11Z, 48.534798, 48, 53.8, 56.218, 55.062, 54.25, 54, 47, 46.92, 14, 1013.6802, 27.55149
2025-09-25T08:13:16Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.19, 54, 47, 46.94, 14, 1013.7368, 28.043877
2025-09-25T08:13:21Z, 48.534798, 48, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.92, 14, 1013.3672, 27.035725
2025-09-25T08:13:26Z, 48.473747, 46, 53.8, 56.281, 55.312, 54.32, 54, 47, 46.94, 14, 1013.53467, 27.476562
2025-09-25T08:13:31Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.25, 54, 47, 46.93, 14, 1013.49805, 27.02806
2025-09-25T08:13:36Z, 48.473747, 46, 53.8, 56.656, 54.906, 54.25, 54, 47, 46.94, 14, 1013.5161, 27.55149
2025-09-25T08:13:41Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.95, 14, 1013.52783, 27.310726
2025-09-25T08:13:46Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.92, 14, 1013.5537, 27.758684
2025-09-25T08:13:51Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.91, 14, 1013.5127, 27.55149
2025-09-25T08:13:56Z, 48.473747, 47, 53.8, 56.437, 55, 54.22, 54, 47, 46.94, 14, 1013.7261, 27.225782
2025-09-25T08:14:01Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.95, 14, 1013.6758, 27.208366
2025-09-25T08:14:06Z, 48.473747, 48, 53.8, 56.343, 54.75, 54.32, 54, 47, 46.92, 14, 1013.54834, 27.932167
2025-09-25T08:14:11Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.32, 55, 47, 46.96, 14, 1013.5371, 27.120739
2025-09-25T08:14:16Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.22, 55, 47, 46.95, 14, 1013.5796, 27.238464
2025-09-25T08:14:21Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.32, 55, 47, 46.94, 14, 1013.6299, 27.103235
2025-09-25T08:14:26Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.29, 55, 47, 46.9, 14, 1013.4512, 27.456322
2025-09-25T08:14:31Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.16, 55, 47, 46.93, 14, 1013.5537, 29.967257
2025-09-25T08:14:36Z, 48.534798, 47, 53.8, 56.437, 54.75, 54.13, 55, 47, 46.94, 14, 1013.38135, 27.493769
2025-09-25T08:14:41Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.95, 14, 1013.72705, 27.768929
2025-09-25T08:14:46Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.92, 14, 1013.4346, 27.493769
2025-09-25T08:14:51Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.19, 54, 47, 46.94, 14, 1013.53467, 27.255934
2025-09-25T08:14:56Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.25, 54, 47, 46.95, 14, 1013.5044, 27.198334
2025-09-25T08:15:01Z, 48.534798, 47, 53.8, 56.468, 55.187, 54.35, 54, 47, 46.95, 14, 1013.6113, 27.113232
2025-09-25T08:15:06Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.92, 14, 1013.49023, 27.351067
2025-09-25T08:15:11Z, 48.473747, 48, 53.8, 56.656, 54.875, 54.22, 54, 47, 46.94, 14, 1013.5781, 27.160799
2025-09-25T08:15:16Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.16, 54, 47, 46.94, 14, 1013.4053, 27.293432
2025-09-25T08:15:21Z, 48.473747, 48, 53.8, 56.531, 54.812, 54.41, 54, 47, 46.93, 14, 1013.3921, 27.02806
2025-09-25T08:15:26Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.32, 54, 47, 46.93, 14, 1013.3711, 27.245884
2025-09-25T08:15:31Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.32, 54, 47, 46.94, 14, 1013.5757, 27.12323
2025-09-25T08:15:36Z, 48.473747, 48, 53.8, 56.531, 55.25, 54.16, 54, 47, 46.94, 14, 1013.43555, 27.228432
2025-09-25T08:15:41Z, 48.473747, 46, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.95, 14, 1013.52, 27.969439
2025-09-25T08:15:46Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.92, 14, 1013.2988, 27.303501
2025-09-25T08:15:51Z, 48.534798, 46, 53.8, 56.468, 54.843, 54.32, 54, 47, 46.94, 14, 1013.7012, 27.160799
2025-09-25T08:15:56Z, 48.473747, 48, 53.8, 56.375, 54.75, 54.41, 54, 47, 46.95, 14, 1013.4697, 27.235832
2025-09-25T08:16:01Z, 48.473747, 46, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.94, 14, 1013.51904, 27.113232
2025-09-25T08:16:06Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.96, 14, 1013.772, 27.41584
2025-09-25T08:16:11Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.22, 54, 47, 46.95, 14, 1013.1753, 27.568558
2025-09-25T08:16:16Z, 48.412697, 48, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.94, 14, 1013.6494, 27.330896
2025-09-25T08:16:21Z, 48.473747, 47, 53.7, 56.25, 55.218, 54.25, 54, 47, 46.95, 14, 1013.3262, 27.103235
2025-09-25T08:16:26Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.92, 14, 1013.5283, 27.120739
2025-09-25T08:16:31Z, 48.473747, 48, 53.8, 56.562, 54.875, 54.22, 54, 47, 46.95, 14, 1013.4248, 26.960587
2025-09-25T08:16:36Z, 48.473747, 46, 53.8, 56.468, 55.125, 54.22, 54, 47, 46.94, 14, 1013.4634, 27.340982
2025-09-25T08:16:41Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.95, 14, 1013.62305, 27.178268
2025-09-25T08:16:46Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.89, 14, 1013.3003, 27.103235
2025-09-25T08:16:51Z, 48.534798, 46, 53.8, 56.156, 55, 54.22, 54, 47, 46.93, 14, 1013.2217, 27.075645
2025-09-25T08:16:56Z, 48.412697, 47, 53.8, 56.25, 54.718, 54.16, 54, 47, 46.93, 14, 1013.2803, 27.170815
2025-09-25T08:17:01Z, 48.534798, 47, 53.8, 56.281, 55, 54.38, 54, 47, 46.94, 14, 1013.5239, 27.273296
2025-09-25T08:17:06Z, 48.473747, 46, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.92, 14, 1013.501, 27.361153
2025-09-25T08:17:11Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.89, 14, 1013.6411, 27.190844
2025-09-25T08:17:16Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.93, 14, 1013.4663, 27.093237
2025-09-25T08:17:21Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.91, 14, 1013.666, 28.756857
2025-09-25T08:17:26Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.29, 54, 47, 46.91, 14, 1013.6304, 27.313568
2025-09-25T08:17:31Z, 48.534798, 48, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.9, 14, 1013.28467, 27.351067
2025-09-25T08:17:36Z, 48.473747, 46, 53.8, 56.812, 54.906, 54.16, 54, 47, 46.92, 14, 1013.604, 28.074923
2025-09-25T08:17:41Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.19, 54, 47, 46.92, 14, 1013.55615, 27.990067
2025-09-25T08:17:46Z, 48.473747, 47, 53.8, 56.562, 55.156, 54.1, 54, 47, 46.92, 14, 1013.39014, 27.388533
2025-09-25T08:17:51Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.92, 14, 1013.45703, 27.2184
2025-09-25T08:17:56Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.92, 14, 1013.26855, 27.120739
2025-09-25T08:18:01Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.92, 14, 1013.4453, 27.075645
2025-09-25T08:18:06Z, 48.473747, 46, 53.8, 56.375, 55.031, 54, 54, 47, 46.92, 14, 1013.3462, 27.921873
2025-09-25T08:18:11Z, 48.473747, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.92, 14, 1013.27637, 27.093237
2025-09-25T08:18:16Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.93, 14, 1013.5664, 27.083239
2025-09-25T08:18:21Z, 48.473747, 47, 53.8, 56.531, 55.281, 54.16, 54, 47, 46.93, 14, 1013.33154, 27.446201
2025-09-25T08:18:26Z, 48.412697, 47, 53.8, 56.343, 54.968, 54.13, 54, 47, 46.93, 14, 1013.396, 27.170815
2025-09-25T08:18:31Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.94, 14, 1013.6626, 27.133226
2025-09-25T08:18:36Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.96, 14, 1013.48145, 27.140768
2025-09-25T08:18:41Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.32, 55, 47, 46.92, 14, 1013.5049, 27.208366
2025-09-25T08:18:46Z, 48.473747, 46, 53.8, 56.625, 54.937, 54.22, 55, 47, 46.94, 14, 1013.36426, 27.130754
2025-09-25T08:18:51Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.16, 55, 47, 46.91, 14, 1013.33057, 27.065664
2025-09-25T08:18:56Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.13, 55, 47, 46.92, 14, 1013.25244, 27.330896
2025-09-25T08:19:01Z, 48.534798, 47, 53.8, 56.218, 54.968, 54.25, 55, 47, 46.93, 14, 1013.49023, 27.103235
2025-09-25T08:19:06Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.16, 55, 47, 46.93, 14, 1013.49805, 28.667055
2025-09-25T08:19:11Z, 48.534798, 46, 53.8, 56.406, 54.875, 54.32, 55, 47, 46.91, 14, 1013.31494, 27.521025
2025-09-25T08:19:16Z, 48.412697, 46, 53.8, 56.25, 55, 54.29, 55, 47, 46.87, 14, 1013.49854, 27.208366
2025-09-25T08:19:21Z, 48.473747, 46, 53.8, 56.437, 54.843, 54.22, 55, 47, 46.92, 14, 1013.30664, 27.55149
2025-09-25T08:19:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.19, 55, 47, 46.91, 14, 1013.38086, 27.2184
2025-09-25T08:19:31Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.29, 55, 47, 46.92, 14, 1013.5654, 27.045706
2025-09-25T08:19:36Z, 48.473747, 47, 53.8, 56.625, 55.25, 54.22, 55, 47, 46.93, 14, 1013.3633, 27.133226
2025-09-25T08:19:41Z, 48.473747, 47, 53.8, 56.656, 54.875, 54.22, 55, 47, 46.93, 14, 1013.51807, 26.865486
2025-09-25T08:19:46Z, 48.534798, 47, 53.8, 56.406, 55.25, 54.38, 55, 47, 46.91, 14, 1013.604, 27.228432
2025-09-25T08:19:51Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.29, 55, 47, 46.88, 14, 1013.3301, 27.140768
2025-09-25T08:19:56Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.25, 55, 47, 46.88, 14, 1013.52783, 27.140768
2025-09-25T08:20:01Z, 48.473747, 48, 53.8, 56.75, 55.125, 54.19, 55, 47, 46.9, 14, 1013.2412, 27.018097
2025-09-25T08:20:06Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.35, 55, 47, 46.9, 14, 1013.27783, 27.140768
2025-09-25T08:20:11Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.38, 55, 47, 46.91, 14, 1013.3623, 27.785696
2025-09-25T08:20:16Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.19, 55, 47, 46.88, 14, 1013.33887, 28.725023
2025-09-25T08:20:21Z, 48.534798, 47, 53.8, 56.593, 55.281, 54.16, 55, 47, 46.89, 14, 1013.25586, 27.235832
2025-09-25T08:20:26Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.47, 55, 47, 46.92, 14, 1013.4614, 27.150784
2025-09-25T08:20:31Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.25, 55, 47, 46.91, 14, 1013.61426, 27.864027
2025-09-25T08:20:36Z, 48.473747, 47, 53.7, 56.5, 54.843, 54.16, 55, 47, 46.87, 14, 1013.35596, 27.636469
2025-09-25T08:20:41Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.38, 55, 47, 46.91, 14, 1013.4219, 30.157524
2025-09-25T08:20:46Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.88, 14, 1013.47266, 27.303501
2025-09-25T08:20:51Z, 48.534798, 46, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.87, 14, 1013.4751, 27.083239
2025-09-25T08:20:56Z, 48.534798, 48, 53.8, 56.593, 55.031, 54.16, 54, 47, 46.89, 14, 1013.4263, 27.095604
2025-09-25T08:21:01Z, 48.412697, 47, 53.8, 56.25, 54.937, 54.38, 54, 47, 46.91, 14, 1013.5947, 27.095604
2025-09-25T08:21:06Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.29, 54, 47, 46.92, 14, 1013.374, 27.711153
2025-09-25T08:21:11Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.92, 14, 1013.40186, 27.083239
2025-09-25T08:21:16Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.13, 54, 47, 46.88, 14, 1013.47266, 27.245884
2025-09-25T08:21:21Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.9, 14, 1013.6372, 27.385479
2025-09-25T08:21:26Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.41, 54, 47, 46.89, 14, 1013.4341, 27.568558
2025-09-25T08:21:31Z, 48.412697, 47, 53.8, 56.187, 55, 54.22, 54, 47, 46.92, 14, 1013.4531, 27.521025
2025-09-25T08:21:36Z, 48.473747, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.92, 14, 1013.5918, 27.323635
2025-09-25T08:21:41Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.93, 14, 1013.43066, 27.170815
2025-09-25T08:21:46Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.95, 14, 1013.47266, 27.303501
2025-09-25T08:21:51Z, 48.473747, 48, 53.8, 56.218, 55.218, 54.29, 54, 47, 46.94, 14, 1013.76855, 27.160799
2025-09-25T08:21:56Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.94, 14, 1013.3325, 27.276033
2025-09-25T08:22:01Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.92, 14, 1013.56006, 27.18083
2025-09-25T08:22:06Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.93, 14, 1013.6289, 27.561646
2025-09-25T08:22:11Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.9, 14, 1013.42725, 27.446201
2025-09-25T08:22:16Z, 48.534798, 48, 53.8, 56.375, 55.093, 54.41, 54, 47, 46.91, 14, 1013.53516, 27.37843
2025-09-25T08:22:21Z, 48.473747, 48, 53.8, 56.531, 54.812, 54.1, 54, 47, 46.92, 14, 1013.6553, 27.055685
2025-09-25T08:22:26Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.13, 54, 47, 46.92, 14, 1013.56836, 27.225782
2025-09-25T08:22:31Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.44, 54, 47, 46.92, 14, 1013.30664, 27.293432
2025-09-25T08:22:36Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.29, 54, 47, 46.92, 14, 1013.46924, 27.361153
2025-09-25T08:22:41Z, 48.473747, 47, 53.8, 56.656, 54.843, 54.32, 54, 47, 46.89, 14, 1013.74414, 27.208366
2025-09-25T08:22:46Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.92, 14, 1013.50586, 27.225782
2025-09-25T08:22:51Z, 48.473747, 46, 53.8, 56.375, 55.062, 54.32, 54, 47, 46.92, 14, 1013.45703, 27.170815
2025-09-25T08:22:56Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.94, 14, 1013.51904, 28.02318
2025-09-25T08:23:01Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.32, 54, 47, 46.93, 14, 1013.6128, 27.293432
2025-09-25T08:23:06Z, 48.473747, 48, 53.8, 56.5, 54.906, 54.13, 54, 47, 46.92, 14, 1013.2881, 27.351067
2025-09-25T08:23:11Z, 48.534798, 46, 53.8, 56.562, 54.843, 54.16, 54, 47, 46.92, 14, 1013.5801, 27.265984
2025-09-25T08:23:16Z, 48.534798, 48, 53.8, 56.343, 55.156, 54.35, 54, 47, 46.91, 14, 1013.4761, 27.323635
2025-09-25T08:23:21Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.92, 14, 1013.50586, 27.37843
2025-09-25T08:23:26Z, 48.412697, 48, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.92, 14, 1013.7422, 27.103235
2025-09-25T08:23:31Z, 48.473747, 48, 53.8, 56.531, 55.031, 54.19, 54, 47, 46.92, 14, 1013.6919, 27.340982
2025-09-25T08:23:36Z, 48.473747, 46, 53.8, 56.531, 54.875, 54.25, 54, 47, 46.92, 14, 1013.4424, 27.538038
2025-09-25T08:23:41Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.93, 14, 1013.51807, 27.255934
2025-09-25T08:23:46Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.25, 54, 47, 46.91, 14, 1013.68994, 27.265984
2025-09-25T08:23:51Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.22, 54, 47, 46.88, 14, 1013.47363, 27.188301
2025-09-25T08:23:56Z, 48.534798, 47, 53.7, 56.312, 54.875, 54.29, 54, 47, 46.93, 14, 1013.33154, 27.255934
2025-09-25T08:24:01Z, 48.473747, 48, 53.8, 56.093, 54.875, 54.22, 54, 47, 46.92, 14, 1013.39795, 27.150784
2025-09-25T08:24:06Z, 48.534798, 47, 53.8, 56.625, 55.156, 54.19, 54, 47, 46.91, 14, 1013.62256, 27.150784
2025-09-25T08:24:11Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.13, 54, 47, 46.91, 14, 1013.62646, 27.075645
2025-09-25T08:24:16Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.44, 54, 47, 46.92, 14, 1013.65137, 27.208366
2025-09-25T08:24:21Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.91, 14, 1013.6343, 26.98821
2025-09-25T08:24:26Z, 48.473747, 47, 53.8, 56.625, 54.781, 54.19, 54, 47, 46.9, 14, 1013.5581, 27.265984
2025-09-25T08:24:31Z, 48.534798, 47, 53.8, 56.625, 54.937, 54.25, 54, 47, 46.91, 14, 1013.6582, 27.103235
2025-09-25T08:24:36Z, 48.473747, 48, 53.7, 56.375, 54.843, 54.22, 54, 47, 46.9, 14, 1013.5869, 27.2184
2025-09-25T08:24:41Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.38, 54, 47, 46.92, 14, 1013.7505, 27.065664
2025-09-25T08:24:46Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.22, 55, 47, 46.9, 14, 1013.68994, 27.160799
2025-09-25T08:24:51Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.92, 14, 1013.4453, 27.12323
2025-09-25T08:24:56Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.19, 55, 47, 46.91, 14, 1013.61865, 27.188301
2025-09-25T08:25:01Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.22, 55, 47, 46.92, 14, 1013.2988, 27.408737
2025-09-25T08:25:06Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.13, 55, 47, 46.93, 14, 1013.522, 27.55149
2025-09-25T08:25:11Z, 48.534798, 46, 53.7, 56.375, 54.968, 54.22, 55, 47, 46.94, 14, 1013.74854, 27.446201
2025-09-25T08:25:16Z, 48.534798, 46, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.94, 14, 1013.5742, 27.704453
2025-09-25T08:25:21Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.94, 14, 1013.8882, 28.312845
2025-09-25T08:25:26Z, 48.473747, 46, 53.8, 56.343, 54.75, 54.16, 54, 47, 46.92, 14, 1013.605, 27.483631
2025-09-25T08:25:31Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.07, 54, 47, 46.93, 14, 1013.6206, 27.113232
2025-09-25T08:25:36Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.13, 54, 47, 46.93, 14, 1013.43066, 27.255934
2025-09-25T08:25:41Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.94, 14, 1013.4751, 27.093237
2025-09-25T08:25:46Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.25, 55, 47, 46.93, 14, 1013.8467, 27.110723
2025-09-25T08:25:51Z, 48.534798, 47, 53.8, 56.531, 54.718, 54.25, 55, 47, 46.95, 14, 1013.55566, 27.361153
2025-09-25T08:25:56Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.25, 55, 47, 46.95, 14, 1013.6758, 27.170815
2025-09-25T08:26:01Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.32, 55, 47, 46.95, 14, 1013.6826, 27.208366
2025-09-25T08:26:06Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.25, 55, 47, 46.95, 14, 1013.4487, 27.293432
2025-09-25T08:26:11Z, 48.534798, 47, 53.8, 56.718, 54.781, 54.25, 55, 47, 46.95, 14, 1013.47656, 27.045706
2025-09-25T08:26:16Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.13, 55, 47, 46.95, 14, 1013.5, 27.293432
2025-09-25T08:26:21Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.38, 55, 47, 46.94, 14, 1013.60205, 27.133226
2025-09-25T08:26:26Z, 48.534798, 48, 53.8, 56.093, 54.812, 54.22, 55, 47, 46.95, 14, 1013.62695, 27.170815
2025-09-25T08:26:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 55, 47, 46.94, 14, 1013.7207, 27.456322
2025-09-25T08:26:36Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.13, 55, 47, 46.91, 14, 1013.6382, 27.588903
2025-09-25T08:26:41Z, 48.473747, 48, 53.8, 56.5, 54.906, 54.13, 55, 47, 46.9, 14, 1013.8242, 27.351067
2025-09-25T08:26:46Z, 48.534798, 47, 53.8, 56.625, 54.875, 54.25, 55, 47, 46.91, 14, 1013.6753, 27.255934
2025-09-25T08:26:51Z, 48.473747, 46, 53.8, 56.406, 55.125, 54.25, 54, 47, 46.92, 14, 1013.4971, 27.015764
2025-09-25T08:26:56Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.41, 54, 47, 46.9, 14, 1013.5498, 27.160799
2025-09-25T08:27:01Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.41, 54, 47, 46.89, 14, 1013.80615, 27.018097
2025-09-25T08:27:06Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.9, 14, 1013.3003, 27.684036
2025-09-25T08:27:11Z, 48.534798, 47, 53.8, 56.562, 54.75, 54.1, 54, 47, 46.92, 14, 1013.65137, 27.160799
2025-09-25T08:27:16Z, 48.473747, 48, 53.8, 56.562, 54.875, 54.32, 54, 47, 46.91, 14, 1013.5049, 27.310726
2025-09-25T08:27:21Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.9, 14, 1013.60254, 27.113232
2025-09-25T08:27:26Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.29, 54, 47, 46.92, 14, 1013.4888, 27.293432
2025-09-25T08:27:31Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.93, 14, 1013.8384, 27.093237
2025-09-25T08:27:36Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.38, 54, 47, 46.92, 14, 1013.5366, 27.18083
2025-09-25T08:27:41Z, 48.473747, 46, 53.8, 56.312, 55, 54.25, 54, 47, 46.93, 14, 1013.874, 27.038023
2025-09-25T08:27:46Z, 48.534798, 46, 53.8, 56.25, 54.75, 54.16, 54, 47, 46.93, 14, 1013.6289, 28.11214
2025-09-25T08:27:51Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.07, 55, 47, 46.91, 14, 1013.6948, 27.130754
2025-09-25T08:27:56Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.32, 55, 47, 46.92, 14, 1013.48096, 27.198334
2025-09-25T08:28:01Z, 48.534798, 46, 53.8, 56.187, 55.25, 54.38, 55, 47, 46.92, 14, 1013.7671, 27.255934
2025-09-25T08:28:06Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.25, 55, 47, 46.94, 14, 1013.66943, 27.731604
2025-09-25T08:28:11Z, 48.534798, 46, 53.8, 56.593, 55.156, 54.19, 55, 47, 46.89, 14, 1013.624, 27.483631
2025-09-25T08:28:16Z, 48.473747, 47, 53.9, 56.125, 54.875, 54.25, 55, 47, 46.91, 14, 1013.7505, 27.283365
2025-09-25T08:28:21Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.22, 54, 47, 46.93, 14, 1013.65234, 26.98821
2025-09-25T08:28:26Z, 48.412697, 46, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.94, 14, 1013.7407, 27.255934
2025-09-25T08:28:31Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.16, 54, 47, 46.92, 14, 1013.6631, 27.083239
2025-09-25T08:28:36Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.91, 14, 1013.6909, 27.351067
2025-09-25T08:28:41Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.89, 14, 1013.6489, 27.008135
2025-09-25T08:28:46Z, 48.473747, 47, 53.8, 56.187, 55.25, 54.19, 54, 47, 46.94, 14, 1013.68896, 27.446201
2025-09-25T08:28:51Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.92, 14, 1013.81885, 27.351067
2025-09-25T08:28:56Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.35, 54, 47, 46.92, 14, 1013.5996, 27.303501
2025-09-25T08:29:01Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.94, 14, 1013.69727, 27.588903
2025-09-25T08:29:06Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.93, 14, 1013.50586, 27.986013
2025-09-25T08:29:11Z, 48.473747, 48, 53.8, 56.625, 55, 54.22, 54, 47, 46.91, 14, 1013.62256, 27.836998
2025-09-25T08:29:16Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.92, 14, 1013.5654, 27.921873
2025-09-25T08:29:21Z, 48.473747, 48, 53.8, 56.312, 54.718, 54.25, 54, 47, 46.92, 14, 1013.6196, 27.493769
2025-09-25T08:29:26Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.92, 14, 1013.9497, 27.541336
2025-09-25T08:29:31Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.13, 54, 47, 46.89, 14, 1013.6279, 27.3956
2025-09-25T08:29:36Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.89, 14, 1013.78613, 27.969439
2025-09-25T08:29:41Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.25, 54, 47, 46.9, 14, 1013.7002, 27.853748
2025-09-25T08:29:46Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.9, 14, 1013.68555, 27.806217
2025-09-25T08:29:51Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.88, 14, 1013.62305, 27.616089
2025-09-25T08:29:56Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.19, 54, 47, 46.91, 14, 1013.68994, 27.684036
2025-09-25T08:30:01Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.91, 14, 1013.68994, 28.064573
2025-09-25T08:30:06Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.38, 54, 47, 46.9, 14, 1013.76514, 27.503906
2025-09-25T08:30:11Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.87, 14, 1013.7046, 27.41584
2025-09-25T08:30:16Z, 48.473747, 47, 53.8, 56.5, 55.187, 54.29, 54, 47, 46.89, 14, 1013.8784, 27.541336
2025-09-25T08:30:21Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.19, 55, 47, 46.91, 14, 1013.9907, 27.351067
2025-09-25T08:30:26Z, 48.473747, 47, 53.8, 56.625, 55.156, 54.16, 55, 47, 46.9, 14, 1013.7915, 27.741829
2025-09-25T08:30:31Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.41, 55, 47, 46.92, 14, 1013.7739, 27.548212
2025-09-25T08:30:36Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.29, 55, 47, 46.93, 14, 1013.625, 27.599075
2025-09-25T08:30:41Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.29, 55, 47, 46.94, 14, 1013.7881, 27.320812
2025-09-25T08:30:46Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 55, 47, 46.95, 14, 1013.87744, 27.361153
2025-09-25T08:30:51Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.94, 14, 1013.6743, 26.998173
2025-09-25T08:30:56Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.32, 54, 47, 46.95, 14, 1013.69434, 27.351067
2025-09-25T08:31:01Z, 48.473747, 48, 53.8, 56.187, 55.156, 54.25, 54, 47, 46.94, 14, 1013.8755, 27.541336
2025-09-25T08:31:06Z, 48.473747, 46, 53.8, 56.562, 54.843, 54.22, 54, 47, 46.92, 14, 1013.79785, 27.521025
2025-09-25T08:31:11Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.93, 14, 1013.58936, 28.672369
2025-09-25T08:31:16Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.22, 54, 47, 46.92, 14, 1013.625, 27.265984
2025-09-25T08:31:21Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.92, 14, 1013.90186, 27.265984
2025-09-25T08:31:26Z, 48.473747, 48, 53.8, 56.656, 54.812, 54.22, 54, 47, 46.94, 14, 1013.7407, 27.130754
2025-09-25T08:31:31Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.94, 14, 1013.8159, 27.093237
2025-09-25T08:31:36Z, 48.473747, 47, 53.8, 56.218, 55.343, 54.13, 54, 47, 46.94, 14, 1013.76025, 27.265984
2025-09-25T08:31:41Z, 48.473747, 48, 53.8, 56.468, 55.218, 54.25, 54, 47, 46.94, 14, 1013.792, 26.990421
2025-09-25T08:31:46Z, 48.473747, 48, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.92, 14, 1013.7832, 27.008135
2025-09-25T08:31:51Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.32, 54, 47, 46.93, 14, 1014.06445, 27.133226
2025-09-25T08:31:56Z, 48.473747, 48, 53.8, 56.531, 55.125, 54.32, 54, 47, 46.92, 14, 1013.72266, 27.43608
2025-09-25T08:32:01Z, 48.473747, 47, 53.8, 56.625, 54.812, 54.22, 54, 47, 46.93, 14, 1013.8833, 27.18083
2025-09-25T08:32:06Z, 48.534798, 47, 53.8, 56.562, 54.843, 54.22, 54, 47, 46.91, 14, 1013.8364, 27.103235
2025-09-25T08:32:11Z, 48.412697, 48, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.94, 14, 1013.7446, 26.998173
2025-09-25T08:32:16Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.32, 54, 47, 46.92, 14, 1013.9414, 27.133226
2025-09-25T08:32:21Z, 48.412697, 47, 53.8, 56.593, 54.843, 54.25, 54, 47, 46.92, 14, 1013.6948, 27.083239
2025-09-25T08:32:26Z, 48.534798, 47, 53.8, 56.562, 54.875, 54.19, 54, 47, 46.92, 14, 1013.73584, 28.176071
2025-09-25T08:32:31Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.16, 54, 47, 46.92, 14, 1013.81885, 27.37843
2025-09-25T08:32:36Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.29, 54, 47, 46.92, 14, 1013.6919, 27.874306
2025-09-25T08:32:41Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.93, 14, 1013.83545, 27.140768
2025-09-25T08:32:46Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.94, 14, 1013.7207, 27.188301
2025-09-25T08:32:51Z, 48.473747, 47, 53.8, 56.656, 54.718, 54.1, 54, 47, 46.91, 14, 1013.7969, 27.483631
2025-09-25T08:32:56Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.93, 14, 1013.9614, 27.911577
2025-09-25T08:33:01Z, 48.473747, 48, 53.8, 56.75, 55.187, 54.29, 54, 47, 46.92, 14, 1013.5801, 28.69873
2025-09-25T08:33:06Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.22, 54, 47, 46.93, 14, 1013.91895, 27.208366
2025-09-25T08:33:11Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.92, 14, 1013.6909, 27.160799
2025-09-25T08:33:16Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.94, 14, 1013.92285, 27.093237
2025-09-25T08:33:21Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.25, 54, 47, 46.94, 14, 1013.792, 27.12323
2025-09-25T08:33:26Z, 48.412697, 46, 53.8, 56.562, 54.906, 54.22, 54, 47, 46.95, 14, 1013.63477, 27.168236
2025-09-25T08:33:31Z, 48.473747, 46, 53.8, 56.343, 55, 54.16, 54, 47, 46.93, 14, 1013.9663, 26.940697
2025-09-25T08:33:36Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.41, 54, 47, 46.94, 14, 1013.8711, 27.113232
2025-09-25T08:33:41Z, 48.412697, 47, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.94, 14, 1013.7012, 27.055685
2025-09-25T08:33:46Z, 48.412697, 46, 53.8, 56.625, 54.968, 54.19, 54, 47, 46.94, 14, 1013.99414, 27.351067
2025-09-25T08:33:51Z, 48.412697, 48, 53.8, 56.468, 54.937, 54.16, 54, 47, 46.94, 14, 1013.76953, 27.351067
2025-09-25T08:33:56Z, 48.473747, 45, 53.8, 56.437, 55.093, 54.22, 54, 47, 46.91, 14, 1013.69385, 27.64666
2025-09-25T08:34:01Z, 48.473747, 46, 53.8, 56.125, 54.875, 54.22, 54, 47, 46.91, 14, 1013.979, 28.862568
2025-09-25T08:34:06Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.1, 54, 47, 46.91, 14, 1013.8203, 27.140768
2025-09-25T08:34:11Z, 48.473747, 46, 53.8, 56.593, 55.062, 54.19, 54, 47, 46.9, 14, 1014.1123, 27.008135
2025-09-25T08:34:16Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.25, 54, 47, 46.93, 14, 1013.82275, 27.208366
2025-09-25T08:34:21Z, 48.534798, 47, 53.8, 56.187, 54.75, 54.35, 54, 47, 46.93, 14, 1013.7168, 27.045706
2025-09-25T08:34:26Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.25, 54, 47, 46.91, 14, 1013.8164, 27.255934
2025-09-25T08:34:31Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.91, 14, 1013.7529, 27.055685
2025-09-25T08:34:36Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.89, 14, 1013.65283, 27.330896
2025-09-25T08:34:41Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.25, 54, 47, 46.89, 14, 1013.67285, 27.085625
2025-09-25T08:34:46Z, 48.412697, 48, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.91, 14, 1014.0303, 27.330896
2025-09-25T08:34:51Z, 48.473747, 47, 53.7, 56.5, 55, 54.32, 54, 47, 46.88, 14, 1014.0029, 27.874306
2025-09-25T08:34:56Z, 48.412697, 46, 53.8, 56.281, 55.062, 54.32, 55, 47, 46.91, 14, 1013.8242, 27.208366
2025-09-25T08:35:01Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.16, 55, 47, 46.92, 14, 1013.8218, 26.998173
2025-09-25T08:35:06Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.13, 55, 47, 46.91, 14, 1013.8638, 27.18083
2025-09-25T08:35:11Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.19, 55, 47, 46.92, 14, 1013.91406, 27.208366
2025-09-25T08:35:16Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.35, 55, 47, 46.91, 14, 1013.63135, 27.103235
2025-09-25T08:35:21Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 55, 47, 46.91, 14, 1014.0039, 27.178268
2025-09-25T08:35:26Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.19, 55, 47, 46.91, 14, 1013.7295, 27.826738
2025-09-25T08:35:31Z, 48.534798, 48, 53.8, 56.593, 55.031, 54.19, 55, 47, 46.89, 14, 1013.7666, 28.851921
2025-09-25T08:35:36Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.38, 55, 47, 46.9, 14, 1013.70557, 27.235832
2025-09-25T08:35:41Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 55, 47, 46.92, 14, 1013.73047, 27.093237
2025-09-25T08:35:46Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.16, 55, 47, 46.88, 14, 1013.7339, 27.541336
2025-09-25T08:35:51Z, 48.534798, 47, 53.8, 56.062, 55.25, 54.22, 55, 47, 46.92, 14, 1013.95605, 27.140768
2025-09-25T08:35:56Z, 48.534798, 48, 53.8, 56.812, 54.875, 54.22, 54, 47, 46.91, 14, 1013.8638, 27.160799
2025-09-25T08:36:01Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.91, 14, 1013.8364, 26.98821
2025-09-25T08:36:06Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.19, 54, 47, 46.85, 14, 1013.86475, 27.12323
2025-09-25T08:36:11Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.1, 54, 47, 46.88, 14, 1013.7261, 27.083239
2025-09-25T08:36:16Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.89, 14, 1013.67676, 27.140768
2025-09-25T08:36:21Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.32, 54, 47, 46.92, 14, 1013.6157, 28.302408
2025-09-25T08:36:26Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.91, 14, 1013.6699, 27.215733
2025-09-25T08:36:31Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.32, 54, 47, 46.89, 14, 1013.80615, 26.98821
2025-09-25T08:36:36Z, 48.473747, 46, 53.8, 56.375, 55.187, 54.22, 54, 47, 46.91, 14, 1013.65137, 27.245884
2025-09-25T08:36:41Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.92, 14, 1013.64355, 27.3956
2025-09-25T08:36:46Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.1, 54, 47, 46.91, 14, 1013.6343, 27.826738
2025-09-25T08:36:51Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.92, 14, 1013.6831, 27.41584
2025-09-25T08:36:56Z, 48.473747, 46, 53.8, 56.593, 55.093, 54.25, 54, 47, 46.92, 14, 1013.7119, 27.381323
2025-09-25T08:37:01Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.91, 14, 1013.9668, 27.245884
2025-09-25T08:37:06Z, 48.473747, 46, 53.8, 56.656, 55, 54.32, 54, 47, 46.92, 14, 1013.66846, 27.57873
2025-09-25T08:37:11Z, 48.473747, 46, 53.8, 56.156, 55.218, 54.25, 54, 47, 46.92, 14, 1013.7197, 27.398634
2025-09-25T08:37:16Z, 48.534798, 46, 53.8, 56.812, 55.125, 54.22, 54, 47, 46.93, 14, 1014.0493, 28.081043
2025-09-25T08:37:21Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.91, 14, 1013.8257, 27.130754
2025-09-25T08:37:26Z, 48.534798, 46, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.94, 14, 1014.0537, 27.160799
2025-09-25T08:37:31Z, 48.473747, 46, 53.8, 56.343, 55, 54.35, 54, 47, 46.93, 14, 1013.74854, 27.103235
2025-09-25T08:37:36Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.07, 54, 47, 46.92, 14, 1013.63135, 27.18083
2025-09-25T08:37:41Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.94, 14, 1013.8198, 27.008135
2025-09-25T08:37:46Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.95, 14, 1013.5913, 27.188301
2025-09-25T08:37:51Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.25, 54, 47, 46.96, 14, 1013.82227, 26.960587
2025-09-25T08:37:56Z, 48.473747, 46, 53.8, 56.718, 54.937, 54.19, 54, 47, 46.95, 14, 1013.7656, 27.120739
2025-09-25T08:38:01Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.94, 14, 1013.8237, 27.130754
2025-09-25T08:38:06Z, 48.534798, 46, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.91, 14, 1013.6948, 27.168236
2025-09-25T08:38:11Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.94, 14, 1013.895, 27.113232
2025-09-25T08:38:16Z, 48.473747, 45, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.94, 14, 1013.6616, 27.208366
2025-09-25T08:38:21Z, 48.473747, 46, 53.8, 56.437, 55.031, 54.13, 54, 47, 46.92, 14, 1013.81494, 27.075645
2025-09-25T08:38:26Z, 48.473747, 48, 53.8, 56.5, 54.718, 54.22, 54, 47, 46.93, 14, 1013.7051, 27.228432
2025-09-25T08:38:31Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.92, 14, 1013.6406, 27.188301
2025-09-25T08:38:36Z, 48.473747, 49, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.93, 14, 1013.6377, 27.568558
2025-09-25T08:38:41Z, 48.534798, 47, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.94, 14, 1013.8633, 28.312845
2025-09-25T08:38:46Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.13, 54, 47, 46.93, 14, 1013.7051, 27.64666
2025-09-25T08:38:51Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.13, 54, 47, 46.95, 14, 1014.04297, 27.150784
2025-09-25T08:38:56Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.41, 54, 47, 46.94, 14, 1013.99414, 28.26526
2025-09-25T08:39:01Z, 48.473747, 47, 53.8, 56.281, 55, 54.29, 54, 47, 46.9, 14, 1013.91846, 26.998173
2025-09-25T08:39:06Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.91, 14, 1013.6592, 27.188301
2025-09-25T08:39:11Z, 48.473747, 46, 53.8, 56.593, 54.937, 54.13, 54, 47, 46.92, 14, 1013.7739, 27.2184
2025-09-25T08:39:16Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.91, 14, 1013.70166, 27.351067
2025-09-25T08:39:21Z, 48.534798, 46, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.93, 14, 1013.6167, 27.055685
2025-09-25T08:39:26Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.92, 14, 1013.687, 27.265984
2025-09-25T08:39:31Z, 48.534798, 49, 53.8, 56.156, 55.125, 54.13, 54, 47, 46.92, 14, 1013.7422, 27.045706
2025-09-25T08:39:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.92, 14, 1014.05664, 27.43608
2025-09-25T08:39:41Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.92, 14, 1013.7505, 27.864027
2025-09-25T08:39:46Z, 48.473747, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.93, 14, 1013.65625, 27.188301
2025-09-25T08:39:51Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.13, 54, 47, 46.9, 14, 1013.7798, 26.980476
2025-09-25T08:39:56Z, 48.412697, 47, 53.8, 56.312, 55.312, 54.32, 54, 47, 46.91, 14, 1013.54346, 27.255934
2025-09-25T08:40:01Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.91, 14, 1013.6304, 27.160799
2025-09-25T08:40:06Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.29, 54, 47, 46.91, 14, 1013.77295, 27.493769
2025-09-25T08:40:11Z, 48.534798, 47, 53.8, 56.531, 55.125, 54.22, 54, 47, 46.9, 14, 1013.7637, 27.463356
2025-09-25T08:40:16Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.9, 14, 1013.49854, 27.313568
2025-09-25T08:40:21Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.91, 14, 1013.5669, 27.170815
2025-09-25T08:40:26Z, 48.473747, 47, 53.8, 56.593, 54.812, 54.19, 54, 47, 46.91, 14, 1013.563, 27.160799
2025-09-25T08:40:31Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.22, 54, 47, 46.88, 14, 1013.70703, 27.160799
2025-09-25T08:40:36Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.38, 54, 47, 46.9, 14, 1013.61426, 28.11214
2025-09-25T08:40:41Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.88, 14, 1013.6675, 27.561646
2025-09-25T08:40:46Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.25, 54, 47, 46.89, 14, 1013.5923, 27.208366
2025-09-25T08:40:51Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.92, 14, 1013.8135, 27.093237
2025-09-25T08:40:56Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.32, 54, 47, 46.9, 14, 1013.77686, 27.228432
2025-09-25T08:41:01Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.92, 14, 1014.04443, 27.055685
2025-09-25T08:41:06Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.92, 14, 1013.57324, 27.208366
2025-09-25T08:41:11Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.38, 54, 47, 46.89, 14, 1013.6875, 27.103235
2025-09-25T08:41:16Z, 48.473747, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.92, 14, 1013.73584, 27.170815
2025-09-25T08:41:21Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.93, 14, 1013.84375, 27.113232
2025-09-25T08:41:26Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.92, 14, 1013.66846, 27.684036
2025-09-25T08:41:31Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.35, 54, 47, 46.93, 14, 1013.44775, 27.12323
2025-09-25T08:41:36Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.94, 14, 1013.813, 27.398634
2025-09-25T08:41:41Z, 48.473747, 48, 53.8, 56.593, 54.968, 54.25, 54, 47, 46.92, 14, 1013.7554, 27.330896
2025-09-25T08:41:46Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.94, 14, 1013.68896, 27.561646
2025-09-25T08:41:51Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.94, 14, 1013.6929, 27.235832
2025-09-25T08:41:56Z, 48.534798, 46, 53.8, 56.468, 54.968, 54.25, 54, 47, 46.93, 14, 1013.91797, 27.265984
2025-09-25T08:42:01Z, 48.412697, 47, 53.8, 56.25, 55.187, 54.13, 55, 47, 46.92, 14, 1013.73975, 27.103235
2025-09-25T08:42:06Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.29, 55, 47, 46.92, 14, 1013.5918, 28.006676
2025-09-25T08:42:11Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.22, 55, 47, 46.93, 14, 1013.66064, 28.767467
2025-09-25T08:42:16Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.13, 55, 47, 46.92, 14, 1013.5088, 27.541336
2025-09-25T08:42:21Z, 48.473747, 47, 53.8, 56.312, 55, 54.35, 55, 47, 46.9, 14, 1013.7451, 27.065664
2025-09-25T08:42:26Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.92, 14, 1013.6328, 27.208366
2025-09-25T08:42:31Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.92, 14, 1013.6763, 27.075645
2025-09-25T08:42:36Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.91, 14, 1013.897, 27.330896
2025-09-25T08:42:41Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.91, 14, 1013.69775, 27.085625
2025-09-25T08:42:46Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.22, 54, 47, 46.92, 14, 1013.8296, 27.18083
2025-09-25T08:42:51Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.93, 14, 1013.4507, 27.065664
2025-09-25T08:42:56Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.91, 14, 1013.8008, 28.899452
2025-09-25T08:43:01Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.35, 54, 47, 46.89, 14, 1013.7993, 27.065664
2025-09-25T08:43:06Z, 48.412697, 47, 53.8, 56.343, 55.062, 54.25, 54, 47, 46.93, 14, 1013.5654, 27.273296
2025-09-25T08:43:11Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.16, 54, 47, 46.94, 14, 1013.5742, 27.473494
2025-09-25T08:43:16Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.93, 14, 1013.7593, 27.752054
2025-09-25T08:43:21Z, 48.534798, 48, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.9, 14, 1013.8242, 27.561646
2025-09-25T08:43:26Z, 48.473747, 48, 53.8, 56.5, 55.187, 54.22, 54, 47, 46.9, 14, 1013.69385, 27.255934
2025-09-25T08:43:31Z, 48.473747, 48, 53.8, 56.468, 54.781, 54.22, 54, 47, 46.91, 14, 1013.6753, 27.170815
2025-09-25T08:43:36Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.9, 14, 1013.8838, 27.265984
2025-09-25T08:43:41Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.89, 14, 1013.7163, 27.083239
2025-09-25T08:43:46Z, 48.473747, 48, 53.8, 56.343, 55, 54.19, 54, 47, 46.91, 14, 1013.76514, 27.293432
2025-09-25T08:43:51Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.32, 54, 47, 46.92, 14, 1013.791, 27.2184
2025-09-25T08:43:56Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.25, 54, 47, 46.9, 14, 1013.7637, 27.198334
2025-09-25T08:44:01Z, 48.473747, 48, 53.8, 56.843, 55.031, 54.22, 54, 47, 46.92, 14, 1013.4888, 27.255934
2025-09-25T08:44:06Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.89, 14, 1013.72314, 27.008135
2025-09-25T08:44:11Z, 48.473747, 48, 53.8, 56.718, 55.187, 54.35, 54, 47, 46.91, 14, 1013.69775, 26.920807
2025-09-25T08:44:16Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.19, 54, 47, 46.91, 14, 1013.6621, 27.198334
2025-09-25T08:44:21Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.91, 14, 1013.8218, 27.351067
2025-09-25T08:44:26Z, 48.534798, 47, 53.8, 56.656, 54.968, 54.29, 54, 47, 46.89, 14, 1013.83105, 27.62628
2025-09-25T08:44:31Z, 48.473747, 47, 53.8, 56.625, 55.031, 54.13, 54, 47, 46.88, 14, 1013.9092, 28.287254
2025-09-25T08:44:36Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.91, 14, 1013.8535, 28.318615
2025-09-25T08:44:41Z, 48.534798, 47, 53.8, 56.343, 55.312, 54.16, 54, 47, 46.9, 14, 1013.728, 27.351067
2025-09-25T08:44:46Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.91, 14, 1013.86816, 27.521025
2025-09-25T08:44:51Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.16, 54, 47, 46.9, 14, 1013.8867, 27.351067
2025-09-25T08:44:56Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.9, 14, 1013.8032, 27.890985
2025-09-25T08:45:01Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.35, 54, 47, 46.91, 14, 1013.60645, 27.055685
2025-09-25T08:45:06Z, 48.473747, 48, 53.8, 56.156, 55.062, 54.29, 54, 47, 46.91, 14, 1013.85986, 27.065664
2025-09-25T08:45:11Z, 48.473747, 48, 53.8, 56.593, 54.781, 54.22, 54, 47, 46.9, 14, 1013.8589, 27.178268
2025-09-25T08:45:16Z, 48.534798, 46, 53.8, 56.406, 54.75, 54.13, 54, 47, 46.92, 14, 1013.9204, 27.43608
2025-09-25T08:45:21Z, 48.473747, 47, 53.7, 56.531, 54.75, 54.19, 54, 47, 46.91, 14, 1013.61865, 27.333704
2025-09-25T08:45:26Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.25, 54, 47, 46.9, 14, 1013.75195, 27.60925
2025-09-25T08:45:31Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.13, 54, 47, 46.9, 14, 1013.8032, 27.66362
2025-09-25T08:45:36Z, 48.534798, 46, 53.8, 56.343, 55.156, 54.38, 54, 47, 46.9, 14, 1013.67285, 27.150784
2025-09-25T08:45:41Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.92, 14, 1013.72656, 27.113232
2025-09-25T08:45:46Z, 48.534798, 46, 53.8, 56.812, 55.093, 54.29, 54, 47, 46.92, 14, 1013.80566, 27.2184
2025-09-25T08:45:51Z, 48.534798, 48, 53.8, 56.437, 54.812, 54.13, 54, 47, 46.91, 14, 1013.91943, 27.075645
2025-09-25T08:45:56Z, 48.534798, 48, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.92, 14, 1013.70654, 27.2184
2025-09-25T08:46:01Z, 48.473747, 48, 53.8, 56.187, 55, 54.25, 54, 47, 46.93, 14, 1013.64453, 27.952759
2025-09-25T08:46:06Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.13, 54, 47, 46.93, 14, 1013.64453, 27.140768
2025-09-25T08:46:11Z, 48.473747, 47, 53.8, 56.656, 55.156, 54.22, 54, 47, 46.87, 14, 1013.81934, 27.255934
2025-09-25T08:46:16Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.35, 54, 47, 46.91, 14, 1013.77295, 27.64666
2025-09-25T08:46:21Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.86, 14, 1013.9448, 27.55149
2025-09-25T08:46:26Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.91, 14, 1013.8364, 27.503906
2025-09-25T08:46:31Z, 48.473747, 46, 53.8, 56.625, 54.968, 54.19, 54, 47, 46.9, 14, 1013.8745, 27.083239
2025-09-25T08:46:36Z, 48.473747, 48, 53.8, 56.625, 54.843, 54.13, 54, 47, 46.9, 14, 1013.83496, 27.188301
2025-09-25T08:46:41Z, 48.473747, 46, 53.8, 56.437, 55.031, 54.16, 54, 47, 46.91, 14, 1013.8135, 27.045706
2025-09-25T08:46:46Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.32, 54, 47, 46.91, 14, 1013.8955, 27.065664
2025-09-25T08:46:51Z, 48.473747, 46, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.92, 14, 1013.73975, 27.160799
2025-09-25T08:46:56Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.93, 14, 1013.7832, 28.027338
2025-09-25T08:47:01Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.92, 14, 1013.9087, 27.12323
2025-09-25T08:47:06Z, 48.412697, 47, 53.8, 56.531, 54.937, 54.29, 54, 47, 46.92, 14, 1013.8345, 27.255934
2025-09-25T08:47:11Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.93, 14, 1013.83057, 27.361153
2025-09-25T08:47:16Z, 48.412697, 47, 53.8, 56.437, 55.031, 54.19, 54, 47, 46.93, 14, 1013.83057, 27.313568
2025-09-25T08:47:21Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.89, 14, 1013.6675, 27.456322
2025-09-25T08:47:26Z, 48.473747, 48, 53.8, 56.281, 55, 54.16, 54, 47, 46.9, 14, 1013.66455, 27.208366
2025-09-25T08:47:31Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.13, 54, 47, 46.92, 14, 1014.02734, 27.02806
2025-09-25T08:47:36Z, 48.473747, 46, 53.8, 56.593, 55.218, 54.16, 54, 47, 46.94, 14, 1013.6377, 27.208366
2025-09-25T08:47:41Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.92, 14, 1013.8784, 26.960587
2025-09-25T08:47:46Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.93, 14, 1013.8662, 27.446201
2025-09-25T08:47:51Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.89, 14, 1013.87744, 27.456322
2025-09-25T08:47:56Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.16, 54, 47, 46.91, 14, 1013.6699, 27.653414
2025-09-25T08:48:01Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.92, 14, 1013.8374, 27.103235
2025-09-25T08:48:06Z, 48.473747, 48, 53.8, 56.281, 55, 54.32, 54, 47, 46.92, 14, 1013.6909, 27.351067
2025-09-25T08:48:11Z, 48.534798, 46, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.9, 14, 1013.85596, 27.075645
2025-09-25T08:48:16Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.92, 14, 1013.8296, 27.62628
2025-09-25T08:48:21Z, 48.412697, 48, 53.8, 56.187, 55.125, 54.38, 54, 47, 46.92, 14, 1013.9956, 27.684036
2025-09-25T08:48:26Z, 48.534798, 47, 53.8, 56.625, 55.093, 54.22, 54, 47, 46.93, 14, 1014.00195, 27.456322
2025-09-25T08:48:31Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.38, 54, 47, 46.94, 14, 1013.9702, 27.150784
2025-09-25T08:48:36Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.92, 14, 1013.7158, 27.351067
2025-09-25T08:48:41Z, 48.473747, 47, 53.8, 56.343, 55, 54.25, 54, 47, 46.92, 14, 1013.8345, 27.178268
2025-09-25T08:48:46Z, 48.534798, 47, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.92, 14, 1013.91406, 27.265984
2025-09-25T08:48:51Z, 48.534798, 46, 53.7, 56.562, 55.25, 54.13, 54, 47, 46.93, 14, 1014.05225, 27.140768
2025-09-25T08:48:56Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.93, 14, 1013.85156, 27.130754
2025-09-25T08:49:01Z, 48.473747, 46, 53.8, 56.5, 55.156, 54.25, 54, 47, 46.94, 14, 1013.83154, 27.065664
2025-09-25T08:49:06Z, 48.534798, 46, 53.8, 56.5, 55.125, 54.22, 54, 47, 46.94, 14, 1013.9507, 27.351067
2025-09-25T08:49:11Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.91, 14, 1013.61865, 27.836998
2025-09-25T08:49:16Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.94, 14, 1013.6626, 27.320812
2025-09-25T08:49:21Z, 48.534798, 48, 53.8, 56.25, 54.968, 54.35, 54, 47, 46.94, 14, 1014.0493, 27.283365
2025-09-25T08:49:26Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.94, 14, 1013.8042, 27.694244
2025-09-25T08:49:31Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.22, 54, 47, 46.94, 14, 1013.91504, 27.42596
2025-09-25T08:49:36Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.92, 14, 1014.001, 27.57873
2025-09-25T08:49:41Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.92, 14, 1014.001, 27.140768
2025-09-25T08:49:46Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.16, 54, 47, 46.91, 14, 1014.01953, 27.113232
2025-09-25T08:49:51Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.92, 14, 1013.9414, 27.073242
2025-09-25T08:49:56Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.9, 14, 1013.85986, 27.265984
2025-09-25T08:50:01Z, 48.473747, 49, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.93, 14, 1013.89404, 27.130754
2025-09-25T08:50:06Z, 48.595848, 48, 53.8, 56.437, 54.812, 54.22, 54, 47, 46.91, 14, 1013.9155, 27.178268
2025-09-25T08:50:11Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.38, 54, 47, 46.92, 14, 1013.81885, 26.978249
2025-09-25T08:50:16Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.92, 14, 1014.1079, 27.456322
2025-09-25T08:50:21Z, 48.534798, 48, 53.8, 56.281, 55.156, 54.29, 54, 47, 46.94, 14, 1013.8042, 27.113232
2025-09-25T08:50:26Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.91, 14, 1014.08154, 27.140768
2025-09-25T08:50:31Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.91, 14, 1013.92725, 27.53118
2025-09-25T08:50:36Z, 48.534798, 46, 53.9, 56.468, 55.093, 54.22, 54, 47, 46.93, 14, 1013.97705, 27.283365
2025-09-25T08:50:41Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.9, 14, 1013.8032, 27.160799
2025-09-25T08:50:46Z, 48.534798, 46, 53.8, 56.406, 54.75, 54.16, 54, 47, 46.94, 14, 1013.76025, 27.255934
2025-09-25T08:50:51Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.25, 54, 47, 46.93, 14, 1013.92676, 27.178268
2025-09-25T08:50:56Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.93, 14, 1013.85156, 27.361153
2025-09-25T08:51:01Z, 48.412697, 46, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.92, 14, 1013.8296, 27.503906
2025-09-25T08:51:06Z, 48.412697, 46, 53.8, 56.75, 55, 54.29, 54, 47, 46.92, 14, 1013.81494, 27.758684
2025-09-25T08:51:11Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.16, 54, 47, 46.93, 14, 1013.8623, 28.054226
2025-09-25T08:51:16Z, 48.473747, 48, 53.8, 56.468, 55.156, 54.32, 54, 47, 46.94, 14, 1013.8921, 27.605898
2025-09-25T08:51:21Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.92, 14, 1013.97314, 27.463356
2025-09-25T08:51:26Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.25, 54, 47, 46.93, 14, 1013.8042, 27.57873
2025-09-25T08:51:31Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.92, 14, 1014.0088, 27.42596
2025-09-25T08:51:36Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.25, 54, 47, 46.92, 14, 1013.8467, 29.216953
2025-09-25T08:51:41Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.19, 55, 47, 46.92, 14, 1013.9326, 27.361153
2025-09-25T08:51:46Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.41, 55, 47, 46.92, 14, 1014.1831, 27.55149
2025-09-25T08:51:51Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.22, 55, 47, 46.91, 14, 1013.8994, 27.368326
2025-09-25T08:51:56Z, 48.473747, 46, 53.8, 56.625, 55.031, 54.19, 55, 47, 46.92, 14, 1014.0801, 27.969439
2025-09-25T08:52:01Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.22, 55, 47, 46.91, 14, 1013.7886, 27.959126
2025-09-25T08:52:06Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.13, 55, 47, 46.89, 14, 1013.9844, 28.017006
2025-09-25T08:52:11Z, 48.595848, 48, 53.8, 56.25, 54.906, 54.22, 55, 47, 46.92, 14, 1013.9165, 28.101774
2025-09-25T08:52:16Z, 48.534798, 45, 53.8, 56.312, 54.812, 54.19, 55, 47, 46.93, 14, 1013.97314, 27.779171
2025-09-25T08:52:21Z, 48.534798, 46, 53.8, 56.562, 55.031, 54.19, 55, 47, 46.9, 14, 1013.89453, 27.320812
2025-09-25T08:52:26Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.35, 55, 47, 46.89, 14, 1014.0083, 27.446201
2025-09-25T08:52:31Z, 48.534798, 47, 53.8, 56.218, 55.25, 54.32, 55, 47, 46.92, 14, 1014.0078, 27.476562
2025-09-25T08:52:36Z, 48.473747, 48, 53.8, 56.468, 54.906, 54.32, 55, 47, 46.91, 14, 1014.08984, 27.874306
2025-09-25T08:52:41Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.29, 55, 47, 46.94, 14, 1013.9546, 27.521025
2025-09-25T08:52:46Z, 48.473747, 46, 53.8, 56.625, 55.093, 54.13, 55, 47, 46.93, 14, 1013.9702, 27.170815
2025-09-25T08:52:51Z, 48.534798, 48, 53.7, 56.468, 55.062, 54.16, 55, 47, 46.95, 14, 1013.85645, 27.130754
2025-09-25T08:52:56Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.32, 55, 47, 46.91, 14, 1013.93506, 27.208366
2025-09-25T08:53:01Z, 48.534798, 46, 53.7, 56.343, 54.843, 54.32, 55, 47, 46.93, 14, 1013.73193, 27.170815
2025-09-25T08:53:06Z, 48.473747, 48, 53.8, 56.375, 55.25, 54.16, 55, 47, 46.92, 14, 1013.8096, 27.2184
2025-09-25T08:53:11Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.16, 55, 47, 46.93, 14, 1013.81885, 27.599075
2025-09-25T08:53:16Z, 48.534798, 47, 53.8, 56.656, 54.906, 54.19, 55, 47, 46.93, 14, 1013.81885, 27.588903
2025-09-25T08:53:21Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.38, 55, 47, 46.93, 14, 1013.874, 27.2184
2025-09-25T08:53:26Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.32, 55, 47, 46.92, 14, 1013.98096, 27.235832
2025-09-25T08:53:31Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.32, 55, 47, 46.91, 14, 1013.56396, 27.12323
2025-09-25T08:53:36Z, 48.534798, 48, 53.8, 56.25, 54.968, 54.16, 55, 47, 46.92, 14, 1013.96826, 27.884583
2025-09-25T08:53:41Z, 48.534798, 47, 53.7, 56.406, 54.812, 54.29, 55, 47, 46.92, 14, 1014.0908, 26.980476
2025-09-25T08:53:46Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.25, 55, 47, 46.92, 14, 1013.9404, 27.276033
2025-09-25T08:53:51Z, 48.534798, 47, 53.8, 56.75, 55.125, 54.41, 55, 47, 46.92, 14, 1013.8257, 27.12323
2025-09-25T08:53:56Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.22, 55, 47, 46.94, 14, 1014.00586, 27.245884
2025-09-25T08:54:01Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.16, 55, 47, 46.92, 14, 1014.0088, 28.074923
2025-09-25T08:54:06Z, 48.534798, 47, 53.8, 56.5, 54.781, 54.22, 55, 47, 46.95, 14, 1014.04297, 27.2184
2025-09-25T08:54:11Z, 48.534798, 47, 53.8, 56.437, 55, 54.22, 54, 47, 46.94, 14, 1013.978, 27.225782
2025-09-25T08:54:16Z, 48.473747, 47, 53.8, 56.375, 55, 54.32, 54, 47, 46.95, 14, 1013.7617, 27.493769
2025-09-25T08:54:21Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.29, 54, 47, 46.94, 14, 1014.0112, 27.55149
2025-09-25T08:54:26Z, 48.473747, 47, 53.8, 56.687, 54.968, 54.19, 54, 47, 46.94, 14, 1013.8091, 28.170092
2025-09-25T08:54:31Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.25, 54, 47, 46.94, 14, 1014.0337, 27.055685
2025-09-25T08:54:36Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.94, 14, 1014.27246, 27.255934
2025-09-25T08:54:41Z, 48.473747, 47, 53.7, 56.5, 55.031, 54.22, 54, 47, 46.95, 14, 1013.9873, 28.32907
2025-09-25T08:54:46Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.93, 14, 1013.80273, 27.2184
2025-09-25T08:54:51Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.95, 14, 1013.93994, 27.168236
2025-09-25T08:54:56Z, 48.534798, 46, 53.8, 56.343, 55, 54.32, 54, 47, 46.93, 14, 1013.8911, 27.276033
2025-09-25T08:55:01Z, 48.473747, 46, 53.8, 56.593, 54.968, 54.25, 54, 47, 46.95, 14, 1013.93994, 26.980476
2025-09-25T08:55:06Z, 48.473747, 48, 53.8, 56.531, 55.187, 54.19, 54, 47, 46.96, 14, 1014.02, 27.190844
2025-09-25T08:55:11Z, 48.473747, 48, 53.8, 56.406, 55, 54.19, 54, 47, 46.95, 14, 1013.9487, 27.008135
2025-09-25T08:55:16Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.29, 54, 47, 46.94, 14, 1014.02295, 27.205683
2025-09-25T08:55:21Z, 48.534798, 47, 53.8, 56.125, 55.093, 54.25, 54, 47, 46.93, 14, 1014.06055, 27.110723
2025-09-25T08:55:26Z, 48.473747, 47, 53.8, 56.687, 54.843, 54.25, 54, 47, 46.93, 14, 1013.8794, 27.035725
2025-09-25T08:55:31Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.93, 14, 1014.0327, 27.065664
2025-09-25T08:55:36Z, 48.534798, 48, 53.8, 56.375, 55.062, 54.32, 54, 47, 46.94, 14, 1014.0654, 27.255934
2025-09-25T08:55:41Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.19, 54, 47, 46.94, 14, 1013.9741, 27.170815
2025-09-25T08:55:46Z, 48.534798, 47, 53.8, 56.187, 55, 54.25, 54, 47, 46.93, 14, 1013.9585, 28.387072
2025-09-25T08:55:51Z, 48.473747, 47, 53.8, 56.5, 55.218, 54.13, 54, 47, 46.94, 14, 1014.00195, 27.741829
2025-09-25T08:55:56Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.95, 14, 1013.9951, 27.921873
2025-09-25T08:56:01Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.93, 14, 1014.06836, 27.605898
2025-09-25T08:56:06Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.22, 54, 47, 46.94, 14, 1014.00977, 27.514044
2025-09-25T08:56:11Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.38, 54, 47, 46.95, 14, 1014.2051, 27.188301
2025-09-25T08:56:16Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.16, 54, 47, 46.93, 14, 1014.13574, 27.235832
2025-09-25T08:56:21Z, 48.412697, 47, 53.8, 56.625, 54.812, 54.19, 54, 47, 46.94, 14, 1014.0493, 27.065664
2025-09-25T08:56:26Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.13, 54, 47, 46.95, 14, 1013.70215, 27.979752
2025-09-25T08:56:31Z, 48.473747, 47, 53.8, 56.375, 55, 54.35, 54, 47, 46.94, 14, 1013.90674, 27.035725
2025-09-25T08:56:36Z, 48.473747, 48, 53.8, 56.187, 55.187, 54.32, 54, 47, 46.95, 14, 1014.02686, 27.313568
2025-09-25T08:56:41Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.25, 54, 47, 46.96, 14, 1014.04004, 27.255934
2025-09-25T08:56:46Z, 48.534798, 47, 53.8, 56.593, 54.843, 54.16, 54, 47, 46.96, 14, 1013.9331, 27.178268
2025-09-25T08:56:51Z, 48.534798, 46, 53.8, 56.437, 54.781, 54.29, 54, 47, 46.96, 14, 1014.13086, 27.008135
2025-09-25T08:56:56Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.95, 14, 1014.1299, 27.035725
2025-09-25T08:57:01Z, 48.534798, 48, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.94, 14, 1014.01807, 27.095604
2025-09-25T08:57:06Z, 48.473747, 46, 53.8, 56.125, 54.75, 54.19, 54, 47, 46.94, 14, 1014.16455, 28.302408
2025-09-25T08:57:11Z, 48.473747, 48, 53.8, 56.687, 55.031, 54.19, 54, 47, 46.93, 14, 1013.98926, 27.170815
2025-09-25T08:57:16Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.13, 54, 47, 46.93, 14, 1014.15625, 27.170815
2025-09-25T08:57:21Z, 48.473747, 46, 53.8, 56.343, 55.156, 54.22, 54, 47, 46.95, 14, 1014.1299, 27.408737
2025-09-25T08:57:26Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.94, 14, 1013.9424, 27.55149
2025-09-25T08:57:31Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.95, 14, 1014.2407, 27.276033
2025-09-25T08:57:36Z, 48.473747, 47, 53.8, 56.468, 55, 54.1, 54, 47, 46.95, 14, 1014.10596, 27.130754
2025-09-25T08:57:41Z, 48.534798, 47, 53.7, 56.656, 54.812, 54.13, 54, 47, 46.96, 14, 1013.82227, 27.303501
2025-09-25T08:57:46Z, 48.473747, 47, 53.8, 56.5, 54.75, 54.16, 54, 47, 46.95, 14, 1014.0122, 27.140768
2025-09-25T08:57:51Z, 48.473747, 47, 53.7, 56.468, 55.281, 54.22, 54, 47, 46.93, 14, 1013.9546, 27.093237
2025-09-25T08:57:56Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.29, 54, 47, 46.96, 14, 1014.2461, 27.340982
2025-09-25T08:58:01Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.95, 14, 1013.87256, 27.160799
2025-09-25T08:58:06Z, 48.473747, 47, 53.8, 56.656, 55.125, 54.19, 54, 47, 46.96, 14, 1014.0952, 27.51087
2025-09-25T08:58:11Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.13, 54, 47, 46.95, 14, 1014.126, 27.150784
2025-09-25T08:58:16Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.1, 54, 47, 46.97, 14, 1014.16406, 27.188301
2025-09-25T08:58:21Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.94, 14, 1013.7998, 27.41884
2025-09-25T08:58:26Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.95, 14, 1014.23, 27.140768
2025-09-25T08:58:31Z, 48.473747, 47, 53.8, 56.718, 54.843, 54.22, 54, 47, 46.95, 14, 1013.95166, 27.073242
2025-09-25T08:58:36Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.32, 54, 47, 46.94, 14, 1014.24365, 27.255934
2025-09-25T08:58:41Z, 48.473747, 47, 53.8, 56.468, 55.281, 54.22, 54, 47, 46.96, 14, 1014.4048, 27.133226
2025-09-25T08:58:46Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.19, 55, 47, 46.97, 14, 1014.0493, 27.503906
2025-09-25T08:58:51Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.22, 55, 47, 46.96, 14, 1013.7749, 28.349976
2025-09-25T08:58:56Z, 48.534798, 48, 53.8, 56.593, 55, 54.29, 55, 47, 46.96, 14, 1013.95703, 27.636469
2025-09-25T08:59:01Z, 48.534798, 46, 53.8, 56.25, 55.062, 54.32, 55, 47, 46.96, 14, 1014.1548, 27.140768
2025-09-25T08:59:06Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.25, 55, 47, 46.97, 14, 1013.84717, 29.422304
2025-09-25T08:59:11Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.19, 55, 47, 46.96, 14, 1014.29785, 27.008135
2025-09-25T08:59:16Z, 48.473747, 47, 53.8, 56.218, 55.343, 54.29, 54, 47, 46.97, 14, 1014.1245, 27.2184
2025-09-25T08:59:21Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.95, 14, 1014.0703, 27.065664
2025-09-25T08:59:26Z, 48.534798, 46, 53.8, 56.312, 55.156, 54.16, 54, 47, 46.95, 14, 1014.23, 27.150784
2025-09-25T08:59:31Z, 48.534798, 46, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.95, 14, 1013.9678, 27.684036
2025-09-25T08:59:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.95, 14, 1014.11816, 27.483631
2025-09-25T08:59:41Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.93, 14, 1013.9385, 27.456322
2025-09-25T08:59:46Z, 48.534798, 48, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.94, 14, 1014.00977, 27.561646
2025-09-25T08:59:51Z, 48.473747, 47, 53.8, 56.312, 55, 54.38, 54, 47, 46.92, 14, 1013.98926, 27.018097
2025-09-25T08:59:56Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.92, 14, 1013.6948, 27.456322
2025-09-25T09:00:01Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.93, 14, 1014.2788, 27.18083
2025-09-25T09:00:06Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.92, 14, 1014.0669, 27.313568
2025-09-25T09:00:11Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.22, 54, 47, 46.92, 14, 1013.9839, 27.143225
2025-09-25T09:00:16Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.93, 14, 1013.8345, 27.265984
2025-09-25T09:00:21Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.91, 14, 1014.1133, 27.351067
2025-09-25T09:00:26Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.93, 14, 1014.1196, 27.55149
2025-09-25T09:00:31Z, 48.534798, 48, 53.8, 56.343, 54.937, 54.1, 54, 47, 46.89, 14, 1013.80225, 27.446201
2025-09-25T09:00:36Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.25, 54, 47, 46.91, 14, 1014.1621, 27.188301
2025-09-25T09:00:41Z, 48.473747, 47, 53.8, 56.156, 55.343, 54.29, 54, 47, 46.94, 14, 1013.895, 27.330896
2025-09-25T09:00:46Z, 48.473747, 48, 53.8, 56.218, 55.187, 54.41, 54, 47, 46.95, 14, 1014.20215, 27.398634
2025-09-25T09:00:51Z, 48.534798, 47, 53.8, 56.531, 55.125, 54.19, 54, 47, 46.95, 14, 1013.9756, 27.170815
2025-09-25T09:00:56Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.94, 14, 1014.0137, 27.521025
2025-09-25T09:01:01Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.93, 14, 1014.05664, 27.12323
2025-09-25T09:01:06Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.94, 14, 1014.0376, 27.303501
2025-09-25T09:01:11Z, 48.534798, 48, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.91, 14, 1014.2334, 27.2184
2025-09-25T09:01:16Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.94, 14, 1013.9624, 28.281536
2025-09-25T09:01:21Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.92, 14, 1014.2466, 27.198334
2025-09-25T09:01:26Z, 48.473747, 46, 53.8, 56.25, 55.25, 54.32, 54, 47, 46.9, 14, 1014.0542, 27.198334
2025-09-25T09:01:31Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.22, 54, 47, 46.94, 14, 1013.6299, 27.055685
2025-09-25T09:01:36Z, 48.473747, 48, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.91, 14, 1014.02344, 27.283365
2025-09-25T09:01:41Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.91, 14, 1014.062, 27.018097
2025-09-25T09:01:46Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.92, 14, 1013.9971, 27.12323
2025-09-25T09:01:51Z, 48.473747, 47, 53.8, 56.187, 55, 54.29, 54, 47, 46.92, 14, 1013.90186, 26.98821
2025-09-25T09:01:56Z, 48.473747, 47, 53.8, 56.093, 54.843, 54.25, 54, 47, 46.93, 14, 1014.0923, 28.11214
2025-09-25T09:02:01Z, 48.534798, 46, 53.8, 56.656, 55.218, 54.22, 54, 47, 46.92, 14, 1014.04346, 27.741829
2025-09-25T09:02:06Z, 48.534798, 46, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.93, 14, 1014.07227, 27.493769
2025-09-25T09:02:11Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.93, 14, 1013.7041, 27.103235
2025-09-25T09:02:16Z, 48.534798, 48, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.92, 14, 1014.02344, 27.276033
2025-09-25T09:02:21Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.93, 14, 1013.99316, 28.48217
2025-09-25T09:02:26Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.94, 14, 1013.916, 27.228432
2025-09-25T09:02:31Z, 48.473747, 45, 53.8, 56.531, 54.812, 54.29, 54, 47, 46.92, 14, 1013.8823, 26.978249
2025-09-25T09:02:36Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.19, 54, 47, 46.92, 14, 1013.9414, 27.408737
2025-09-25T09:02:41Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.13, 54, 47, 46.95, 14, 1014.0825, 27.330896
2025-09-25T09:02:46Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.95, 14, 1014.0747, 27.235832
2025-09-25T09:02:51Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.22, 54, 47, 46.94, 14, 1013.7803, 27.12323
2025-09-25T09:02:56Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.32, 54, 47, 46.95, 14, 1013.78125, 27.64666
2025-09-25T09:03:01Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.29, 54, 47, 46.94, 14, 1013.95166, 27.113232
2025-09-25T09:03:06Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.32, 54, 47, 46.94, 14, 1013.7012, 27.170815
2025-09-25T09:03:11Z, 48.473747, 48, 53.8, 56.281, 55, 54.22, 54, 47, 46.94, 14, 1014.208, 27.045706
2025-09-25T09:03:16Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 55, 47, 46.94, 14, 1013.8042, 27.293432
2025-09-25T09:03:21Z, 48.473747, 46, 53.8, 56.781, 54.937, 54.19, 55, 47, 46.93, 14, 1014.00195, 27.273296
2025-09-25T09:03:26Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.35, 55, 47, 46.95, 14, 1014.09033, 27.921873
2025-09-25T09:03:31Z, 48.473747, 46, 53.9, 56.5, 55.093, 54.29, 55, 47, 46.95, 14, 1014.0747, 27.822914
2025-09-25T09:03:36Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.25, 55, 47, 46.94, 14, 1013.75635, 27.673828
2025-09-25T09:03:41Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.19, 55, 47, 46.93, 14, 1014.00586, 29.015915
2025-09-25T09:03:46Z, 48.473747, 46, 53.8, 56.625, 55, 54.19, 54, 47, 46.92, 14, 1013.9497, 27.293432
2025-09-25T09:03:51Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.91, 14, 1013.8638, 26.940697
2025-09-25T09:03:56Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.29, 54, 47, 46.93, 14, 1013.9497, 27.150784
2025-09-25T09:04:01Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.94, 14, 1013.8208, 27.12323
2025-09-25T09:04:06Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.92, 14, 1013.8413, 28.132872
2025-09-25T09:04:11Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.96, 14, 1013.96484, 27.12323
2025-09-25T09:04:16Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.93, 14, 1013.9336, 27.64666
2025-09-25T09:04:21Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.22, 55, 47, 46.95, 14, 1013.71826, 27.008135
2025-09-25T09:04:26Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.22, 55, 47, 46.95, 14, 1014.0703, 27.103235
2025-09-25T09:04:31Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.25, 55, 47, 46.95, 14, 1013.88184, 27.065664
2025-09-25T09:04:36Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.41, 55, 47, 46.94, 14, 1013.99414, 27.255934
2025-09-25T09:04:41Z, 48.473747, 48, 53.8, 56.5, 54.906, 54.19, 55, 47, 46.94, 14, 1013.76025, 27.198334
2025-09-25T09:04:46Z, 48.473747, 46, 53.8, 56.406, 55.187, 54.16, 55, 47, 46.94, 14, 1013.6299, 27.178268
2025-09-25T09:04:51Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.38, 54, 47, 46.94, 14, 1013.895, 27.075645
2025-09-25T09:04:56Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.94, 14, 1013.84375, 27.273296
2025-09-25T09:05:01Z, 48.534798, 47, 53.8, 56.656, 55, 54.29, 54, 47, 46.95, 14, 1013.9912, 27.42596
2025-09-25T09:05:06Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.95, 14, 1013.7539, 27.388533
2025-09-25T09:05:11Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.96, 14, 1013.89746, 27.255934
2025-09-25T09:05:16Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.35, 54, 47, 46.93, 14, 1013.8701, 27.140768
2025-09-25T09:05:21Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.5, 54, 47, 46.95, 14, 1013.6826, 27.473494
2025-09-25T09:05:26Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.94, 14, 1013.8755, 27.055685
2025-09-25T09:05:31Z, 48.473747, 48, 53.8, 56.531, 55.093, 54.41, 54, 47, 46.94, 14, 1013.84375, 27.045706
2025-09-25T09:05:36Z, 48.534798, 48, 53.8, 56.625, 55.062, 54.29, 54, 47, 46.97, 14, 1013.6333, 27.208366
2025-09-25T09:05:41Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.97, 14, 1013.6572, 28.52972
2025-09-25T09:05:46Z, 48.534798, 48, 53.8, 56.437, 55, 54.16, 54, 47, 46.95, 14, 1013.603, 27.228432
2025-09-25T09:05:51Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.97, 14, 1014.1162, 27.093237
2025-09-25T09:05:56Z, 48.534798, 47, 53.8, 56.312, 55.375, 54.32, 54, 47, 46.94, 14, 1013.78955, 27.160799
2025-09-25T09:06:01Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.32, 54, 47, 46.95, 14, 1013.73, 27.225782
2025-09-25T09:06:06Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.22, 54, 47, 46.94, 14, 1013.92285, 28.064573
2025-09-25T09:06:11Z, 48.534798, 46, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.95, 14, 1013.8657, 27.150784
2025-09-25T09:06:16Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.35, 54, 47, 46.96, 14, 1013.5884, 27.198334
2025-09-25T09:06:21Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.41, 55, 47, 46.94, 14, 1013.59033, 27.083239
2025-09-25T09:06:26Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.22, 55, 47, 46.93, 14, 1013.625, 27.351067
2025-09-25T09:06:31Z, 48.473747, 47, 53.8, 56.25, 55, 54.22, 55, 47, 46.94, 14, 1014.0825, 27.43608
2025-09-25T09:06:36Z, 48.534798, 46, 53.8, 56.406, 54.781, 54.25, 55, 47, 46.94, 14, 1013.8755, 27.456322
2025-09-25T09:06:41Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.41, 55, 47, 46.95, 14, 1013.79736, 27.340982
2025-09-25T09:06:46Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.92, 14, 1013.8584, 27.245884
2025-09-25T09:06:51Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.32, 55, 47, 46.93, 14, 1013.8672, 27.273296
2025-09-25T09:06:56Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.19, 55, 47, 46.91, 14, 1013.8799, 27.265984
2025-09-25T09:07:01Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.41, 55, 47, 46.93, 14, 1013.7158, 26.998173
2025-09-25T09:07:06Z, 48.534798, 47, 53.8, 56.187, 55.031, 54.25, 55, 47, 46.94, 14, 1013.60596, 27.398634
2025-09-25T09:07:11Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.22, 55, 47, 46.95, 14, 1013.7656, 27.368326
2025-09-25T09:07:16Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.19, 55, 47, 46.96, 14, 1013.8379, 27.521025
2025-09-25T09:07:21Z, 48.534798, 46, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.97, 14, 1014.3584, 27.588903
2025-09-25T09:07:26Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.96, 14, 1013.9131, 27.521025
2025-09-25T09:07:31Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.97, 14, 1013.9619, 27.245884
2025-09-25T09:07:36Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.96, 14, 1013.8501, 27.208366
2025-09-25T09:07:41Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.35, 54, 47, 46.96, 14, 1013.6201, 27.035725
2025-09-25T09:07:46Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.93, 14, 1013.9702, 29.242964
2025-09-25T09:07:51Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.32, 55, 47, 46.97, 14, 1013.82324, 27.140768
2025-09-25T09:07:56Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.19, 55, 47, 46.96, 14, 1013.7827, 27.150784
2025-09-25T09:08:01Z, 48.473747, 48, 53.8, 56.375, 55, 54.07, 55, 47, 46.94, 14, 1013.9595, 27.55149
2025-09-25T09:08:06Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.38, 55, 47, 46.96, 14, 1013.82715, 27.673828
2025-09-25T09:08:11Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.32, 55, 47, 46.94, 14, 1013.76855, 27.265984
2025-09-25T09:08:16Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.25, 55, 47, 46.94, 14, 1013.7656, 27.255934
2025-09-25T09:08:21Z, 48.473747, 49, 53.8, 56.625, 55.156, 54.19, 54, 47, 46.91, 14, 1013.7529, 27.018097
2025-09-25T09:08:26Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.92, 14, 1013.70264, 27.303501
2025-09-25T09:08:31Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.93, 14, 1013.7158, 27.911577
2025-09-25T09:08:36Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.93, 14, 1013.81494, 27.273296
2025-09-25T09:08:41Z, 48.534798, 47, 53.8, 56.281, 55.156, 54.13, 54, 47, 46.93, 14, 1013.6533, 27.170815
2025-09-25T09:08:46Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.92, 14, 1013.8179, 27.190844
2025-09-25T09:08:51Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.91, 14, 1014.01855, 27.143225
2025-09-25T09:08:56Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.89, 14, 1013.8418, 27.283365
2025-09-25T09:09:01Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.38, 54, 47, 46.92, 14, 1013.5454, 27.093237
2025-09-25T09:09:06Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.92, 14, 1013.6196, 27.303501
2025-09-25T09:09:11Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.93, 14, 1013.51074, 27.02806
2025-09-25T09:09:16Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.93, 14, 1013.7715, 27.62628
2025-09-25T09:09:21Z, 48.473747, 47, 53.8, 56.437, 55, 54.19, 54, 47, 46.92, 14, 1013.7871, 27.208366
2025-09-25T09:09:26Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.41, 54, 47, 46.95, 14, 1013.8447, 27.265984
2025-09-25T09:09:31Z, 48.412697, 46, 53.8, 56.281, 55.187, 54.29, 54, 47, 46.95, 14, 1013.85645, 27.521025
2025-09-25T09:09:36Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.19, 54, 47, 46.93, 14, 1013.605, 27.721378
2025-09-25T09:09:41Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.94, 14, 1013.6548, 27.721378
2025-09-25T09:09:46Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.95, 14, 1013.86475, 27.41584
2025-09-25T09:09:51Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.29, 54, 47, 46.94, 14, 1013.7285, 27.43608
2025-09-25T09:09:56Z, 48.534798, 47, 53.8, 56.5, 55.031, 54.25, 54, 47, 46.95, 14, 1013.8408, 27.541336
2025-09-25T09:10:01Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.95, 14, 1013.61914, 27.493769
2025-09-25T09:10:06Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.9, 14, 1013.46387, 29.528261
2025-09-25T09:10:11Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.25, 54, 47, 46.91, 14, 1013.6543, 27.402529
2025-09-25T09:10:16Z, 48.473747, 46, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.94, 14, 1013.53467, 27.51087
2025-09-25T09:10:21Z, 48.473747, 48, 53.8, 56.5, 54.906, 54.35, 54, 47, 46.94, 14, 1013.6929, 28.387072
2025-09-25T09:10:26Z, 48.473747, 47, 53.8, 56.687, 55.125, 54.35, 54, 47, 46.92, 14, 1013.7383, 27.57873
2025-09-25T09:10:31Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.94, 14, 1013.67334, 27.320812
2025-09-25T09:10:36Z, 48.412697, 46, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.95, 14, 1013.7495, 27.483631
2025-09-25T09:10:41Z, 48.412697, 48, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.96, 14, 1013.87744, 27.748442
2025-09-25T09:10:46Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.35, 54, 47, 46.95, 14, 1013.8262, 28.349976
2025-09-25T09:10:51Z, 48.534798, 48, 53.8, 56.562, 55.281, 54.22, 54, 47, 46.89, 14, 1013.541, 27.731604
2025-09-25T09:10:56Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.91, 14, 1013.93896, 27.979752
2025-09-25T09:11:01Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.32, 54, 47, 46.92, 14, 1013.6709, 28.176071
2025-09-25T09:11:06Z, 48.412697, 48, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.91, 14, 1013.7256, 28.054226
2025-09-25T09:11:11Z, 48.473747, 47, 53.8, 56.062, 54.812, 54.25, 54, 47, 46.92, 13, 1013.874, 31.157976
2025-09-25T09:11:16Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.22, 54, 47, 46.93, 14, 1013.67725, 27.588903
2025-09-25T09:11:21Z, 48.534798, 47, 53.8, 56.343, 54.781, 54.22, 54, 47, 46.91, 14, 1013.89307, 27.493769
2025-09-25T09:11:26Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.38, 54, 47, 46.92, 14, 1013.54834, 27.524181
2025-09-25T09:11:31Z, 48.534798, 47, 53.8, 56.218, 55, 54.32, 54, 47, 46.9, 14, 1013.75977, 27.333704
2025-09-25T09:11:36Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.35, 54, 47, 46.92, 14, 1013.77783, 27.330896
2025-09-25T09:11:41Z, 48.473747, 48, 53.8, 56.218, 55.25, 54.29, 54, 47, 46.94, 14, 1013.6929, 27.133226
2025-09-25T09:11:46Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.94, 14, 1013.7407, 27.684036
2025-09-25T09:11:51Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.94, 14, 1013.70215, 27.075645
2025-09-25T09:11:56Z, 48.534798, 46, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.95, 14, 1013.78125, 27.2184
2025-09-25T09:12:01Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.35, 54, 47, 46.94, 14, 1013.9082, 27.008135
2025-09-25T09:12:06Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.92, 14, 1013.4663, 27.2184
2025-09-25T09:12:11Z, 48.473747, 47, 53.8, 56.531, 55, 54.22, 54, 47, 46.93, 14, 1013.605, 29.216953
2025-09-25T09:12:16Z, 48.473747, 48, 53.8, 56.437, 54.75, 54.22, 54, 47, 46.95, 14, 1013.6992, 27.160799
2025-09-25T09:12:21Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.38, 54, 47, 46.92, 14, 1013.72266, 27.018097
2025-09-25T09:12:26Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.95, 14, 1013.77344, 27.398634
2025-09-25T09:12:31Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.95, 14, 1013.9321, 27.398634
2025-09-25T09:12:36Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.96, 14, 1013.7666, 27.371239
2025-09-25T09:12:41Z, 48.534798, 47, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.94, 14, 1013.77734, 27.160799
2025-09-25T09:12:46Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.92, 14, 1013.9326, 27.160799
2025-09-25T09:12:51Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.25, 54, 47, 46.95, 14, 1013.6782, 27.085625
2025-09-25T09:12:56Z, 48.473747, 46, 53.9, 56.281, 54.906, 54.44, 54, 47, 46.95, 14, 1013.70996, 27.208366
2025-09-25T09:13:01Z, 48.473747, 47, 53.8, 56.406, 55.312, 54.38, 54, 47, 46.94, 14, 1013.72217, 26.998173
2025-09-25T09:13:06Z, 48.473747, 49, 53.8, 56.25, 55.25, 54.32, 54, 47, 46.95, 14, 1013.39453, 27.2184
2025-09-25T09:13:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.96, 14, 1013.751, 28.667055
2025-09-25T09:13:16Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.96, 14, 1013.5449, 27.18083
2025-09-25T09:13:21Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.94, 14, 1013.7168, 26.950642
2025-09-25T09:13:26Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.95, 14, 1013.71387, 27.255934
2025-09-25T09:13:31Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.93, 14, 1013.74365, 27.055685
2025-09-25T09:13:36Z, 48.473747, 46, 53.8, 56.187, 54.968, 54.29, 54, 47, 46.9, 14, 1013.7095, 27.140768
2025-09-25T09:13:41Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.25, 54, 47, 46.91, 14, 1013.70166, 27.351067
2025-09-25T09:13:46Z, 48.534798, 48, 53.8, 56.312, 55.281, 54.22, 54, 47, 46.92, 14, 1013.7505, 27.170815
2025-09-25T09:13:51Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.38, 54, 47, 46.92, 14, 1013.89014, 27.351067
2025-09-25T09:13:56Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.92, 14, 1013.72266, 27.558384
2025-09-25T09:14:01Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.25, 55, 47, 46.92, 14, 1013.7002, 27.388533
2025-09-25T09:14:06Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.22, 55, 47, 46.91, 14, 1013.6987, 27.2184
2025-09-25T09:14:11Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 55, 47, 46.89, 14, 1013.88135, 27.025745
2025-09-25T09:14:16Z, 48.534798, 48, 53.8, 56.25, 54.812, 54.25, 55, 47, 46.92, 14, 1013.9165, 27.2184
2025-09-25T09:14:21Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.19, 55, 47, 46.91, 14, 1013.8374, 27.02806
2025-09-25T09:14:26Z, 48.473747, 47, 53.7, 56.437, 55.25, 54.19, 54, 47, 46.92, 14, 1013.71094, 27.255934
2025-09-25T09:14:31Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.41, 54, 47, 46.92, 14, 1013.55615, 27.045706
2025-09-25T09:14:36Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.92, 14, 1013.88086, 27.245884
2025-09-25T09:14:41Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.47, 54, 47, 46.94, 14, 1013.7207, 27.065664
2025-09-25T09:14:46Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.89, 14, 1013.95264, 27.605898
2025-09-25T09:14:51Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.25, 54, 47, 46.91, 14, 1013.78076, 27.398634
2025-09-25T09:14:56Z, 48.534798, 47, 53.8, 56.562, 54.875, 54.22, 54, 47, 46.91, 14, 1013.6738, 27.245884
2025-09-25T09:15:01Z, 48.473747, 47, 53.8, 56.437, 55.375, 54.25, 54, 47, 46.91, 14, 1013.6699, 27.160799
2025-09-25T09:15:06Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.32, 54, 47, 46.92, 14, 1013.72266, 27.150784
2025-09-25T09:15:11Z, 48.473747, 47, 53.8, 56.156, 55.25, 54.22, 54, 47, 46.92, 14, 1013.8257, 28.508673
2025-09-25T09:15:16Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.89, 14, 1013.8428, 27.255934
2025-09-25T09:15:21Z, 48.534798, 46, 53.8, 56.531, 54.906, 54.1, 54, 47, 46.92, 14, 1014.04346, 27.320812
2025-09-25T09:15:26Z, 48.473747, 46, 53.7, 56.5, 55.062, 54.13, 55, 47, 46.9, 14, 1013.7915, 27.636469
2025-09-25T09:15:31Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.32, 55, 47, 46.92, 14, 1013.98, 27.588903
2025-09-25T09:15:36Z, 48.534798, 47, 53.8, 56.187, 54.781, 54.32, 55, 47, 46.9, 14, 1013.75195, 28.017006
2025-09-25T09:15:41Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.22, 55, 47, 46.91, 14, 1013.63135, 27.2184
2025-09-25T09:15:46Z, 48.473747, 47, 53.8, 56.468, 55.312, 54.25, 55, 47, 46.92, 14, 1013.9326, 27.208366
2025-09-25T09:15:51Z, 48.473747, 46, 53.8, 56.156, 55.218, 54.25, 55, 47, 46.93, 14, 1013.67725, 27.113232
2025-09-25T09:15:56Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.92, 14, 1013.6367, 27.170815
2025-09-25T09:16:01Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.92, 14, 1013.7822, 29.052765
2025-09-25T09:16:06Z, 48.534798, 47, 53.8, 56.562, 55, 54.22, 54, 47, 46.89, 14, 1013.7783, 27.140768
2025-09-25T09:16:11Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.91, 14, 1013.5591, 27.313568
2025-09-25T09:16:16Z, 48.534798, 47, 53.8, 56.562, 54.812, 54.1, 54, 47, 46.9, 14, 1013.82715, 27.113232
2025-09-25T09:16:21Z, 48.534798, 47, 53.8, 56.468, 54.718, 54.32, 54, 47, 46.91, 14, 1013.7925, 27.075645
2025-09-25T09:16:26Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.22, 54, 47, 46.91, 14, 1013.6592, 27.228432
2025-09-25T09:16:31Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.93, 14, 1013.8862, 27.12323
2025-09-25T09:16:36Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.1, 54, 47, 46.92, 14, 1013.5127, 27.235832
2025-09-25T09:16:41Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.35, 54, 47, 46.92, 14, 1013.6753, 26.98821
2025-09-25T09:16:46Z, 48.412697, 46, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.94, 14, 1013.60596, 27.273296
2025-09-25T09:16:51Z, 48.534798, 47, 53.7, 56.312, 55.062, 54.19, 54, 47, 46.93, 14, 1013.874, 27.053247
2025-09-25T09:16:56Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.92, 14, 1013.55225, 28.223587
2025-09-25T09:17:01Z, 48.473747, 46, 53.8, 56.468, 54.968, 54.32, 55, 47, 46.93, 14, 1013.8159, 27.588903
2025-09-25T09:17:06Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.91, 14, 1013.9326, 27.208366
2025-09-25T09:17:11Z, 48.534798, 48, 53.8, 56.406, 55.281, 54.22, 55, 47, 46.92, 14, 1013.9365, 27.053247
2025-09-25T09:17:16Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.16, 55, 47, 46.92, 14, 1013.74756, 27.225782
2025-09-25T09:17:21Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 55, 47, 46.94, 14, 1013.792, 27.093237
2025-09-25T09:17:26Z, 48.534798, 48, 53.8, 56.468, 55.093, 54.25, 55, 47, 46.93, 14, 1013.7949, 27.245884
2025-09-25T09:17:31Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.25, 54, 47, 46.93, 14, 1013.60596, 27.2184
2025-09-25T09:17:36Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.94, 14, 1013.7407, 27.303501
2025-09-25T09:17:41Z, 48.473747, 47, 53.8, 56.406, 55.312, 54.32, 54, 47, 46.94, 14, 1013.7368, 27.103235
2025-09-25T09:17:46Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.94, 14, 1013.7285, 27.483631
2025-09-25T09:17:51Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.13, 54, 47, 46.92, 14, 1014.0869, 27.911577
2025-09-25T09:17:56Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.32, 54, 47, 46.94, 14, 1013.83154, 27.113232
2025-09-25T09:18:01Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.94, 14, 1013.7881, 27.02806
2025-09-25T09:18:06Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.29, 54, 47, 46.91, 14, 1013.7451, 27.446201
2025-09-25T09:18:11Z, 48.534798, 46, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.92, 14, 1013.80566, 27.045706
2025-09-25T09:18:16Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.93, 14, 1013.53076, 27.02806
2025-09-25T09:18:21Z, 48.534798, 47, 53.8, 56.593, 54.937, 54.22, 54, 47, 46.93, 14, 1013.6406, 27.035725
2025-09-25T09:18:26Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.13, 54, 47, 46.94, 14, 1013.95166, 27.57873
2025-09-25T09:18:31Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.13, 55, 47, 46.92, 14, 1013.6963, 27.806217
2025-09-25T09:18:36Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.16, 55, 47, 46.94, 14, 1013.6416, 27.979752
2025-09-25T09:18:41Z, 48.473747, 46, 53.8, 56.468, 55.062, 54.38, 55, 47, 46.93, 14, 1013.7002, 27.64666
2025-09-25T09:18:46Z, 48.534798, 46, 53.8, 56.468, 55, 54.13, 55, 47, 46.94, 14, 1013.77246, 27.303501
2025-09-25T09:18:51Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.16, 55, 47, 46.95, 14, 1013.7539, 27.12323
2025-09-25T09:18:56Z, 48.534798, 47, 53.8, 56.312, 55, 54.41, 55, 47, 46.96, 14, 1013.81445, 27.340982
2025-09-25T09:19:01Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.95, 14, 1013.7339, 27.340982
2025-09-25T09:19:06Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.92, 14, 1013.72656, 27.18083
2025-09-25T09:19:11Z, 48.473747, 47, 53.8, 56.593, 55.25, 54.16, 54, 47, 46.95, 14, 1013.8169, 27.160799
2025-09-25T09:19:16Z, 48.412697, 47, 53.8, 56.406, 54.875, 54.13, 54, 47, 46.94, 14, 1013.7495, 27.035725
2025-09-25T09:19:21Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.91, 14, 1013.646, 27.018097
2025-09-25T09:19:26Z, 48.534798, 49, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.92, 14, 1013.5996, 27.160799
2025-09-25T09:19:31Z, 48.534798, 47, 53.7, 56.312, 55.062, 54.22, 55, 47, 46.94, 14, 1013.77637, 27.330896
2025-09-25T09:19:36Z, 48.534798, 47, 53.9, 56.531, 54.781, 54.29, 55, 47, 46.92, 14, 1013.3662, 27.18083
2025-09-25T09:19:41Z, 48.412697, 47, 53.8, 56.187, 55.062, 54.16, 55, 47, 46.92, 14, 1013.54834, 27.113232
2025-09-25T09:19:46Z, 48.473747, 47, 53.8, 56.593, 54.781, 54.19, 55, 47, 46.93, 14, 1013.59717, 27.198334
2025-09-25T09:19:51Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.22, 55, 47, 46.94, 14, 1013.709, 27.065664
2025-09-25T09:19:56Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.35, 55, 47, 46.95, 14, 1013.66797, 27.541336
2025-09-25T09:20:01Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.94, 14, 1013.4199, 28.550768
2025-09-25T09:20:06Z, 48.473747, 46, 53.8, 56.781, 54.843, 54.19, 54, 47, 46.92, 14, 1013.5801, 27.473494
2025-09-25T09:20:11Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.32, 54, 47, 46.91, 14, 1013.7383, 29.480711
2025-09-25T09:20:16Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.35, 54, 47, 46.93, 14, 1013.5625, 27.979752
2025-09-25T09:20:21Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.91, 14, 1013.44824, 27.055685
2025-09-25T09:20:26Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.92, 14, 1013.522, 27.103235
2025-09-25T09:20:31Z, 48.473747, 47, 53.8, 56.437, 55, 54.1, 54, 47, 46.93, 14, 1013.6128, 27.53118
2025-09-25T09:20:36Z, 48.412697, 47, 53.8, 56.218, 55.187, 54.35, 54, 47, 46.94, 14, 1013.77637, 27.208366
2025-09-25T09:20:41Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.92, 14, 1013.62354, 27.045706
2025-09-25T09:20:46Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.19, 54, 47, 46.91, 14, 1013.6553, 27.313568
2025-09-25T09:20:51Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.92, 14, 1013.4824, 27.113232
2025-09-25T09:20:56Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.88, 14, 1013.4487, 27.160799
2025-09-25T09:21:01Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.16, 54, 47, 46.88, 14, 1013.6665, 27.113232
2025-09-25T09:21:06Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.88, 14, 1013.2705, 27.225782
2025-09-25T09:21:11Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.91, 14, 1013.563, 27.208366
2025-09-25T09:21:16Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.29, 54, 47, 46.92, 14, 1013.688, 27.120739
2025-09-25T09:21:21Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.16, 54, 47, 46.94, 14, 1013.4712, 27.170815
2025-09-25T09:21:26Z, 48.473747, 45, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.94, 14, 1013.6665, 27.541336
2025-09-25T09:21:31Z, 48.473747, 46, 53.8, 56.343, 55.125, 54.29, 54, 47, 46.94, 14, 1013.6655, 27.503906
2025-09-25T09:21:36Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.92, 14, 1013.33154, 29.396452
2025-09-25T09:21:41Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.94, 14, 1013.60596, 27.035725
2025-09-25T09:21:46Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.25, 54, 47, 46.94, 14, 1013.3369, 27.150784
2025-09-25T09:21:51Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.9, 14, 1013.4707, 27.065664
2025-09-25T09:21:56Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.94, 14, 1013.4673, 27.113232
2025-09-25T09:22:01Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.16, 55, 47, 46.94, 14, 1013.43164, 28.825647
2025-09-25T09:22:06Z, 48.412697, 47, 53.8, 56.531, 55.187, 54.22, 55, 47, 46.95, 14, 1013.38525, 27.398634
2025-09-25T09:22:11Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.44, 55, 47, 46.96, 14, 1013.41406, 27.170815
2025-09-25T09:22:16Z, 48.412697, 47, 53.8, 56.281, 55.125, 54.32, 55, 47, 46.92, 14, 1013.4531, 27.456322
2025-09-25T09:22:21Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.16, 55, 47, 46.93, 14, 1013.51074, 27.463356
2025-09-25T09:22:26Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.94, 14, 1013.5742, 27.864027
2025-09-25T09:22:31Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.92, 14, 1013.43066, 27.456322
2025-09-25T09:22:36Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.16, 54, 47, 46.91, 14, 1013.667, 27.198334
2025-09-25T09:22:41Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.25, 54, 47, 46.93, 14, 1013.4663, 27.948812
2025-09-25T09:22:46Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.38, 54, 47, 46.92, 14, 1013.27637, 28.037668
2025-09-25T09:22:51Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.32, 54, 47, 46.93, 14, 1013.3198, 27.473494
2025-09-25T09:22:56Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.85, 14, 1013.2627, 27.300642
2025-09-25T09:23:01Z, 48.473747, 48, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.92, 14, 1013.604, 27.568558
2025-09-25T09:23:06Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.91, 14, 1013.3296, 27.188301
2025-09-25T09:23:11Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.41, 54, 47, 46.9, 14, 1013.4033, 27.075645
2025-09-25T09:23:16Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.92, 14, 1013.33057, 27.035725
2025-09-25T09:23:21Z, 48.412697, 47, 53.8, 56.156, 55, 54.25, 54, 47, 46.93, 14, 1013.35156, 27.188301
2025-09-25T09:23:26Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.92, 14, 1013.2593, 27.408737
2025-09-25T09:23:31Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.22, 54, 47, 46.91, 14, 1013.4009, 27.2184
2025-09-25T09:23:36Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.35, 54, 47, 46.91, 14, 1013.604, 27.188301
2025-09-25T09:23:41Z, 48.473747, 47, 53.9, 56.5, 55.187, 54.25, 54, 47, 46.92, 14, 1013.33545, 27.065664
2025-09-25T09:23:46Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.32, 54, 47, 46.93, 14, 1013.3237, 27.190844
2025-09-25T09:23:51Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.13, 54, 47, 46.9, 14, 1013.29395, 27.521025
2025-09-25T09:23:56Z, 48.412697, 47, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.91, 14, 1013.5918, 27.408737
2025-09-25T09:24:01Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.92, 14, 1013.4136, 27.12323
2025-09-25T09:24:06Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.38, 55, 47, 46.91, 14, 1013.4243, 27.361153
2025-09-25T09:24:11Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.93, 14, 1013.4385, 27.521025
2025-09-25T09:24:16Z, 48.473747, 48, 53.8, 56.343, 55.156, 54.29, 55, 47, 46.92, 14, 1013.4175, 27.588903
2025-09-25T09:24:21Z, 48.534798, 46, 53.8, 56.406, 54.781, 54.22, 55, 47, 46.93, 14, 1013.5742, 27.599075
2025-09-25T09:24:26Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.25, 55, 47, 46.93, 14, 1013.2969, 27.323635
2025-09-25T09:24:31Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.29, 55, 47, 46.92, 14, 1013.2842, 27.008135
2025-09-25T09:24:36Z, 48.412697, 47, 53.8, 56.406, 54.812, 54.25, 54, 47, 46.92, 14, 1013.312, 27.170815
2025-09-25T09:24:41Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.25, 54, 47, 46.91, 14, 1013.3452, 27.18083
2025-09-25T09:24:46Z, 48.473747, 47, 53.8, 56.656, 54.968, 54.32, 54, 47, 46.9, 14, 1013.33984, 27.150784
2025-09-25T09:24:51Z, 48.473747, 48, 53.8, 56.406, 55.156, 54.41, 54, 47, 46.91, 14, 1013.39795, 27.055685
2025-09-25T09:24:56Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.92, 14, 1013.3662, 27.160799
2025-09-25T09:25:01Z, 48.412697, 47, 53.8, 56.437, 54.906, 54.29, 54, 47, 46.92, 14, 1013.3662, 27.035725
2025-09-25T09:25:06Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.22, 54, 47, 46.92, 14, 1013.4258, 27.921873
2025-09-25T09:25:11Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.41, 54, 47, 46.91, 14, 1013.46924, 27.075645
2025-09-25T09:25:16Z, 48.473747, 47, 53.8, 56.187, 55, 54.32, 54, 47, 46.92, 14, 1013.1802, 27.351067
2025-09-25T09:25:21Z, 48.534798, 47, 53.8, 56.343, 55, 54.32, 54, 47, 46.92, 14, 1013.54443, 27.568558
2025-09-25T09:25:26Z, 48.412697, 47, 53.7, 56.531, 54.718, 54.13, 54, 47, 46.91, 14, 1013.4165, 27.133226
2025-09-25T09:25:31Z, 48.473747, 48, 53.8, 56.156, 55.187, 54.29, 54, 47, 46.93, 14, 1013.59424, 27.085625
2025-09-25T09:25:36Z, 48.473747, 47, 53.8, 56.468, 55.25, 54.29, 54, 47, 46.94, 14, 1013.4912, 27.313568
2025-09-25T09:25:41Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.95, 14, 1013.4092, 27.330896
2025-09-25T09:25:46Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.38, 54, 47, 46.95, 14, 1013.4448, 27.446201
2025-09-25T09:25:51Z, 48.473747, 46, 53.8, 56.531, 55.062, 54.35, 54, 47, 46.95, 14, 1013.6113, 27.398634
2025-09-25T09:25:56Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.95, 14, 1013.46436, 27.333704
2025-09-25T09:26:01Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.16, 54, 47, 46.93, 14, 1013.50195, 27.075645
2025-09-25T09:26:06Z, 48.473747, 48, 53.8, 56.406, 55, 54.19, 54, 47, 46.93, 14, 1013.60205, 27.568558
2025-09-25T09:26:11Z, 48.534798, 48, 53.8, 56.343, 54.937, 54.16, 54, 47, 46.91, 14, 1013.4175, 27.466442
2025-09-25T09:26:16Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.35, 54, 47, 46.92, 14, 1013.32764, 27.65685
2025-09-25T09:26:21Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.25, 54, 47, 46.92, 14, 1013.4424, 27.371239
2025-09-25T09:26:26Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.9, 14, 1013.4165, 27.208366
2025-09-25T09:26:31Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.92, 14, 1013.5088, 26.950642
2025-09-25T09:26:36Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.92, 14, 1013.604, 27.310726
2025-09-25T09:26:41Z, 48.473747, 48, 53.8, 56.312, 54.687, 54.32, 54, 47, 46.92, 14, 1013.24365, 27.083239
2025-09-25T09:26:46Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.25, 54, 47, 46.89, 14, 1013.4697, 27.351067
2025-09-25T09:26:51Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.16, 54, 47, 46.9, 14, 1013.5747, 27.190844
2025-09-25T09:26:56Z, 48.473747, 48, 53.8, 56.218, 55.218, 54.38, 54, 47, 46.9, 14, 1013.4629, 27.208366
2025-09-25T09:27:01Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.92, 14, 1013.4336, 27.018097
2025-09-25T09:27:06Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.93, 14, 1013.6929, 27.265984
2025-09-25T09:27:11Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.92, 14, 1013.50586, 27.265984
2025-09-25T09:27:16Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.25, 54, 47, 46.91, 14, 1013.48, 27.684036
2025-09-25T09:27:21Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.89, 14, 1013.3706, 27.493769
2025-09-25T09:27:26Z, 48.534798, 46, 53.7, 56.562, 55.062, 54.22, 54, 47, 46.92, 14, 1013.7422, 27.340982
2025-09-25T09:27:31Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.29, 54, 47, 46.88, 14, 1013.4419, 28.957666
2025-09-25T09:27:36Z, 48.473747, 46, 53.8, 56.125, 55.281, 54.32, 54, 47, 46.89, 14, 1013.542, 28.524195
2025-09-25T09:27:41Z, 48.473747, 46, 53.8, 56.718, 54.937, 54.13, 54, 47, 46.89, 14, 1013.6953, 26.960587
2025-09-25T09:27:46Z, 48.473747, 48, 53.8, 56.437, 55.187, 54.16, 54, 47, 46.89, 14, 1013.5923, 27.228432
2025-09-25T09:27:51Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.9, 14, 1013.5698, 27.008135
2025-09-25T09:27:56Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.25, 54, 47, 46.9, 14, 1013.4761, 27.208366
2025-09-25T09:28:01Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.92, 14, 1013.55225, 26.998173
2025-09-25T09:28:06Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.91, 14, 1013.46387, 27.330896
2025-09-25T09:28:11Z, 48.534798, 46, 53.8, 56.156, 55.031, 54.32, 54, 47, 46.91, 14, 1013.80566, 27.160799
2025-09-25T09:28:16Z, 48.534798, 46, 53.8, 56.218, 54.75, 54.19, 54, 47, 46.91, 14, 1013.5513, 27.599075
2025-09-25T09:28:21Z, 48.534798, 48, 53.8, 56.281, 55.218, 54.19, 54, 47, 46.92, 14, 1013.688, 26.960587
2025-09-25T09:28:26Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.92, 14, 1013.6196, 27.160799
2025-09-25T09:28:31Z, 48.473747, 46, 53.7, 56.218, 54.906, 54.35, 54, 47, 46.93, 14, 1013.6406, 27.02806
2025-09-25T09:28:36Z, 48.473747, 47, 53.8, 56.468, 55.125, 54.13, 54, 47, 46.94, 14, 1013.5508, 27.51087
2025-09-25T09:28:41Z, 48.473747, 46, 53.8, 56.531, 55.031, 54.19, 54, 47, 46.93, 14, 1013.65625, 27.351067
2025-09-25T09:28:46Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.91, 14, 1013.86914, 29.385612
2025-09-25T09:28:51Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.92, 14, 1013.688, 27.265984
2025-09-25T09:28:56Z, 48.473747, 47, 53.8, 56.312, 55.375, 54.16, 54, 47, 46.92, 14, 1013.7871, 27.313568
2025-09-25T09:29:01Z, 48.473747, 47, 53.8, 56.625, 55, 54.16, 54, 47, 46.94, 14, 1013.59033, 26.960587
2025-09-25T09:29:06Z, 48.473747, 46, 53.8, 56.5, 55.218, 54.16, 54, 47, 46.9, 14, 1013.4551, 27.198334
2025-09-25T09:29:11Z, 48.534798, 48, 53.8, 56.187, 55.031, 54.19, 54, 47, 46.86, 14, 1013.5371, 27.045706
2025-09-25T09:29:16Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.9, 14, 1013.40137, 27.2184
2025-09-25T09:29:21Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.1, 54, 47, 46.91, 14, 1013.55615, 27.018097
2025-09-25T09:29:26Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.35, 54, 47, 46.91, 14, 1013.8125, 27.150784
2025-09-25T09:29:31Z, 48.473747, 49, 53.8, 56.156, 55.218, 54.32, 54, 47, 46.91, 14, 1013.6079, 27.130754
2025-09-25T09:29:36Z, 48.412697, 47, 53.8, 56.312, 55.25, 54.16, 54, 47, 46.92, 14, 1013.4863, 28.942108
2025-09-25T09:29:41Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.88, 14, 1013.81006, 27.083239
2025-09-25T09:29:46Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.32, 54, 47, 46.88, 14, 1013.6113, 27.093237
2025-09-25T09:29:51Z, 48.473747, 47, 53.8, 56.25, 55, 54.22, 54, 47, 46.89, 14, 1013.7388, 27.140768
2025-09-25T09:29:56Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.88, 14, 1013.63086, 28.217676
2025-09-25T09:30:01Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.88, 14, 1013.6626, 27.446201
2025-09-25T09:30:06Z, 48.534798, 46, 53.7, 56.468, 54.781, 54.32, 54, 47, 46.9, 14, 1013.7715, 27.884583
2025-09-25T09:30:11Z, 48.473747, 46, 53.7, 56.343, 54.843, 54.19, 55, 47, 46.9, 14, 1013.8511, 27.894861
2025-09-25T09:30:16Z, 48.412697, 47, 53.8, 56.343, 55.312, 54.32, 55, 47, 46.92, 14, 1013.6753, 27.588903
2025-09-25T09:30:21Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.22, 55, 47, 46.92, 14, 1013.6987, 27.18083
2025-09-25T09:30:26Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.22, 55, 47, 46.92, 14, 1013.59717, 27.065664
2025-09-25T09:30:31Z, 48.473747, 48, 53.8, 56.531, 55.093, 54.25, 55, 47, 46.92, 14, 1013.8071, 27.113232
2025-09-25T09:30:36Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.94, 14, 1013.84375, 27.313568
2025-09-25T09:30:41Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.94, 14, 1013.68506, 27.313568
2025-09-25T09:30:46Z, 48.473747, 47, 53.9, 56.25, 54.968, 54.32, 54, 47, 46.95, 14, 1013.54395, 27.758684
2025-09-25T09:30:51Z, 48.534798, 48, 53.8, 56.343, 54.781, 54.19, 54, 47, 46.93, 14, 1013.5547, 27.398634
2025-09-25T09:30:56Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.92, 14, 1013.7344, 27.684036
2025-09-25T09:31:01Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.93, 14, 1013.874, 28.291973
2025-09-25T09:31:06Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.29, 54, 47, 46.92, 14, 1013.7383, 27.684036
2025-09-25T09:31:11Z, 48.534798, 48, 53.8, 56.437, 54.843, 54.22, 55, 47, 46.9, 14, 1013.8008, 29.80256
2025-09-25T09:31:16Z, 48.534798, 46, 53.8, 56.468, 54.75, 54.25, 55, 47, 46.92, 14, 1013.79004, 27.408737
2025-09-25T09:31:21Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.13, 55, 47, 46.91, 14, 1013.9155, 27.43608
2025-09-25T09:31:26Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.41, 55, 47, 46.92, 14, 1013.4258, 27.588903
2025-09-25T09:31:31Z, 48.534798, 49, 53.8, 56.187, 54.812, 54.22, 55, 47, 46.92, 14, 1014.0039, 27.62628
2025-09-25T09:31:36Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.16, 55, 47, 46.92, 14, 1013.8135, 27.921873
2025-09-25T09:31:41Z, 48.534798, 47, 53.8, 56.562, 54.968, 54.25, 55, 47, 46.92, 14, 1013.65625, 28.598352
2025-09-25T09:31:46Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.16, 55, 47, 46.93, 14, 1013.82666, 27.684036
2025-09-25T09:31:51Z, 48.473747, 46, 53.8, 56.593, 55.156, 54.16, 55, 47, 46.93, 14, 1013.57715, 27.55149
2025-09-25T09:31:56Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.16, 55, 47, 46.94, 14, 1014.09326, 27.541336
2025-09-25T09:32:01Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.91, 14, 1013.6543, 27.503906
2025-09-25T09:32:06Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.13, 55, 47, 46.91, 14, 1013.7451, 29.80256
2025-09-25T09:32:11Z, 48.534798, 46, 53.8, 56.468, 54.812, 54.29, 55, 47, 46.93, 14, 1013.9536, 28.397543
2025-09-25T09:32:16Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.19, 55, 47, 46.93, 14, 1013.7446, 27.599075
2025-09-25T09:32:21Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.35, 55, 47, 46.94, 14, 1013.6338, 27.493769
2025-09-25T09:32:26Z, 48.534798, 47, 53.8, 56.187, 55.187, 54.25, 55, 47, 46.92, 14, 1013.6963, 27.986013
2025-09-25T09:32:31Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.19, 55, 47, 46.92, 14, 1014.07227, 27.150784
2025-09-25T09:32:36Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.25, 55, 47, 46.92, 14, 1013.8491, 27.265984
2025-09-25T09:32:41Z, 48.473747, 46, 53.8, 56.375, 55.031, 54.35, 54, 47, 46.94, 14, 1013.82764, 27.160799
2025-09-25T09:32:46Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.94, 14, 1013.5464, 27.320812
2025-09-25T09:32:51Z, 48.473747, 48, 53.8, 56.062, 55.031, 54.19, 54, 47, 46.92, 14, 1014.0049, 27.140768
2025-09-25T09:32:56Z, 48.473747, 47, 53.8, 56.625, 55, 54.22, 54, 47, 46.94, 14, 1013.7407, 27.2184
2025-09-25T09:33:01Z, 48.473747, 46, 53.8, 56.406, 54.75, 54.38, 54, 47, 46.94, 14, 1013.7285, 27.120739
2025-09-25T09:33:06Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.95, 14, 1013.93604, 27.599075
2025-09-25T09:33:11Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.22, 55, 47, 46.92, 14, 1013.8218, 27.456322
2025-09-25T09:33:16Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.38, 55, 47, 46.95, 14, 1013.9834, 29.206182
2025-09-25T09:33:21Z, 48.412697, 47, 53.9, 56.218, 55.093, 54.32, 55, 47, 46.94, 14, 1013.8633, 27.085625
2025-09-25T09:33:26Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.22, 55, 47, 46.92, 14, 1013.81885, 27.255934
2025-09-25T09:33:31Z, 48.534798, 49, 53.8, 56.5, 54.812, 54.13, 55, 47, 46.95, 14, 1013.8013, 27.045706
2025-09-25T09:33:36Z, 48.473747, 46, 53.8, 56.437, 55, 54.19, 55, 47, 46.95, 14, 1013.95166, 27.188301
2025-09-25T09:33:41Z, 48.534798, 47, 53.8, 56.281, 54.75, 54.29, 54, 47, 46.94, 14, 1013.9795, 27.093237
2025-09-25T09:33:46Z, 48.473747, 47, 53.7, 56.218, 55.281, 54.29, 54, 47, 46.96, 14, 1013.80615, 27.581957
2025-09-25T09:33:51Z, 48.473747, 46, 53.7, 56.656, 54.875, 54.22, 54, 47, 46.91, 14, 1013.7173, 27.41584
2025-09-25T09:33:56Z, 48.412697, 46, 53.8, 56.25, 55.156, 54.41, 54, 47, 46.96, 14, 1013.7705, 27.599075
2025-09-25T09:34:01Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.92, 14, 1013.7119, 27.37843
2025-09-25T09:34:06Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.95, 14, 1013.8804, 27.178268
2025-09-25T09:34:11Z, 48.473747, 46, 53.8, 56.218, 55, 54.19, 55, 47, 46.95, 14, 1013.8052, 27.188301
2025-09-25T09:34:16Z, 48.412697, 47, 53.8, 56.562, 55.062, 54.22, 55, 47, 46.96, 14, 1013.9214, 28.709324
2025-09-25T09:34:21Z, 48.412697, 46, 53.8, 56.437, 54.812, 54.38, 55, 47, 46.92, 14, 1013.9219, 26.98821
2025-09-25T09:34:26Z, 48.473747, 49, 53.8, 56.406, 54.781, 54.29, 55, 47, 46.91, 14, 1014.00244, 27.731604
2025-09-25T09:34:31Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.22, 55, 47, 46.92, 14, 1013.9839, 27.466442
2025-09-25T09:34:36Z, 48.412697, 47, 53.8, 56.375, 55.218, 54.16, 55, 47, 46.92, 14, 1013.7344, 28.3766
2025-09-25T09:34:41Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.25, 54, 47, 46.91, 14, 1013.84033, 27.188301
2025-09-25T09:34:46Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.94, 14, 1013.83545, 27.388533
2025-09-25T09:34:51Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.92, 14, 1013.6592, 27.008135
2025-09-25T09:34:56Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.95, 14, 1013.9951, 27.361153
2025-09-25T09:35:01Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.94, 14, 1013.7051, 27.093237
2025-09-25T09:35:06Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.95, 14, 1013.9448, 27.2184
2025-09-25T09:35:11Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.25, 55, 47, 46.96, 14, 1013.7788, 27.12323
2025-09-25T09:35:16Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.19, 55, 47, 46.96, 14, 1013.79834, 27.178268
2025-09-25T09:35:21Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.19, 55, 47, 46.94, 14, 1013.8208, 27.045706
2025-09-25T09:35:26Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.94, 14, 1013.77246, 27.235832
2025-09-25T09:35:31Z, 48.473747, 46, 53.8, 56.187, 55.031, 54.32, 55, 47, 46.95, 14, 1013.84863, 27.283365
2025-09-25T09:35:36Z, 48.412697, 47, 53.8, 56.531, 54.812, 54.25, 55, 47, 46.94, 14, 1013.86865, 27.150784
2025-09-25T09:35:41Z, 48.412697, 46, 53.8, 56.468, 55.062, 54.19, 55, 47, 46.93, 14, 1013.81494, 27.503906
2025-09-25T09:35:46Z, 48.412697, 46, 53.8, 56.343, 54.937, 54.32, 55, 47, 46.95, 14, 1013.916, 27.208366
2025-09-25T09:35:51Z, 48.473747, 48, 53.8, 56.187, 55.25, 54.32, 55, 47, 46.95, 14, 1013.87354, 27.065664
2025-09-25T09:35:56Z, 48.412697, 46, 53.8, 56.156, 55.156, 54.19, 55, 47, 46.92, 14, 1013.80273, 28.043877
2025-09-25T09:36:01Z, 48.534798, 48, 53.8, 56.5, 54.781, 54.22, 55, 47, 46.93, 14, 1013.9536, 27.503906
2025-09-25T09:36:06Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.16, 55, 47, 46.94, 14, 1013.68115, 27.483631
2025-09-25T09:36:11Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.35, 55, 47, 46.94, 14, 1013.6387, 27.255934
2025-09-25T09:36:16Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.25, 55, 47, 46.94, 14, 1013.78955, 27.170815
2025-09-25T09:36:21Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.41, 55, 47, 46.95, 14, 1013.9717, 27.065664
2025-09-25T09:36:26Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.29, 55, 47, 46.96, 14, 1013.7588, 27.293432
2025-09-25T09:36:31Z, 48.473747, 47, 53.8, 56.406, 55, 54.22, 55, 47, 46.94, 14, 1013.8843, 27.140768
2025-09-25T09:36:36Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.22, 55, 47, 46.93, 14, 1014.0923, 27.113232
2025-09-25T09:36:41Z, 48.412697, 48, 53.8, 56.687, 54.937, 54.13, 55, 47, 46.92, 14, 1013.9414, 27.085625
2025-09-25T09:36:46Z, 48.473747, 46, 53.8, 56.125, 54.812, 54.32, 55, 47, 46.88, 14, 1013.6865, 27.265984
2025-09-25T09:36:51Z, 48.473747, 48, 53.7, 56.156, 55.093, 54.16, 55, 47, 46.91, 14, 1013.61426, 27.178268
2025-09-25T09:36:56Z, 48.473747, 46, 53.8, 56.125, 54.843, 54.25, 55, 47, 46.91, 14, 1013.9155, 27.293432
2025-09-25T09:37:01Z, 48.473747, 48, 53.8, 56.843, 54.781, 54.19, 55, 47, 46.92, 14, 1013.95996, 27.843472
2025-09-25T09:37:06Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.13, 55, 47, 46.87, 14, 1013.7837, 27.103235
2025-09-25T09:37:11Z, 48.473747, 48, 53.8, 56.093, 54.875, 54.29, 55, 47, 46.87, 14, 1013.6572, 27.113232
2025-09-25T09:37:16Z, 48.473747, 46, 53.8, 56.187, 55.187, 54.29, 55, 47, 46.88, 14, 1014.01904, 27.160799
2025-09-25T09:37:21Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.19, 55, 47, 46.88, 14, 1013.916, 27.2184
2025-09-25T09:37:26Z, 48.473747, 48, 53.8, 56.562, 55.125, 54.32, 55, 47, 46.9, 14, 1013.67285, 27.541336
2025-09-25T09:37:31Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.25, 55, 47, 46.91, 14, 1013.9512, 30.979425
2025-09-25T09:37:36Z, 48.412697, 46, 53.8, 56.093, 54.812, 54.32, 55, 47, 46.89, 14, 1013.9092, 27.762281
2025-09-25T09:37:41Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.22, 55, 47, 46.92, 14, 1013.8179, 27.541336
2025-09-25T09:37:46Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.13, 55, 47, 46.93, 14, 1013.83154, 27.160799
2025-09-25T09:37:51Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.32, 55, 47, 46.92, 14, 1013.8613, 27.103235
2025-09-25T09:37:56Z, 48.412697, 47, 53.8, 56.468, 54.906, 54.22, 55, 47, 46.91, 14, 1013.6382, 27.293432
2025-09-25T09:38:01Z, 48.412697, 47, 53.8, 56.437, 55.187, 54.19, 55, 47, 46.9, 14, 1013.69385, 26.930752
2025-09-25T09:38:06Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.32, 55, 47, 46.91, 14, 1013.666, 27.133226
2025-09-25T09:38:11Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.25, 55, 47, 46.9, 14, 1013.52637, 27.075645
2025-09-25T09:38:16Z, 48.534798, 48, 53.8, 56.218, 55.093, 54.25, 55, 47, 46.9, 14, 1013.7876, 27.198334
2025-09-25T09:38:21Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.19, 55, 47, 46.91, 14, 1013.8491, 27.065664
2025-09-25T09:38:26Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.07, 55, 47, 46.92, 14, 1013.9839, 27.150784
2025-09-25T09:38:31Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.89, 14, 1013.541, 27.320812
2025-09-25T09:38:36Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.29, 55, 47, 46.9, 14, 1013.83496, 27.198334
2025-09-25T09:38:41Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.16, 55, 47, 46.91, 14, 1013.8242, 27.093237
2025-09-25T09:38:46Z, 48.412697, 46, 53.8, 56.5, 55.187, 54.16, 54, 47, 46.91, 14, 1013.8721, 27.2184
2025-09-25T09:38:51Z, 48.473747, 46, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.91, 14, 1013.9009, 27.62628
2025-09-25T09:38:56Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.41, 54, 47, 46.92, 14, 1013.63525, 27.466442
2025-09-25T09:39:01Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.16, 54, 47, 46.92, 14, 1013.98, 27.463356
2025-09-25T09:39:06Z, 48.473747, 48, 53.8, 56.593, 54.812, 54.16, 54, 47, 46.94, 14, 1013.8672, 27.300642
2025-09-25T09:39:11Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.19, 54, 47, 46.92, 14, 1013.5762, 27.293432
2025-09-25T09:39:16Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.32, 55, 47, 46.92, 14, 1013.86523, 27.2184
2025-09-25T09:39:21Z, 48.473747, 46, 53.8, 56.218, 55.25, 54.22, 55, 47, 46.94, 14, 1013.7368, 27.130754
2025-09-25T09:39:26Z, 48.534798, 46, 53.8, 56.437, 55.125, 54.29, 55, 47, 46.91, 14, 1013.72266, 28.180475
2025-09-25T09:39:31Z, 48.473747, 45, 53.8, 56.281, 55.093, 54.35, 55, 47, 46.91, 14, 1013.54834, 27.150784
2025-09-25T09:39:36Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.32, 55, 47, 46.93, 14, 1013.7715, 27.14817
2025-09-25T09:39:41Z, 48.473747, 48, 53.8, 56.562, 54.781, 54.16, 55, 47, 46.91, 14, 1013.60645, 27.150784
2025-09-25T09:39:46Z, 48.412697, 47, 53.8, 56.5, 55, 54.16, 54, 47, 46.92, 14, 1013.8179, 27.150784
2025-09-25T09:39:51Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.44, 54, 47, 46.91, 14, 1013.8086, 28.09141
2025-09-25T09:39:56Z, 48.473747, 48, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.9, 14, 1013.6421, 27.255934
2025-09-25T09:40:01Z, 48.473747, 46, 53.8, 56.25, 54.687, 54.29, 54, 47, 46.91, 14, 1014.0381, 27.008135
2025-09-25T09:40:06Z, 48.473747, 46, 53.8, 56.562, 55.25, 54.19, 54, 47, 46.91, 14, 1013.52734, 27.140768
2025-09-25T09:40:11Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.35, 54, 47, 46.91, 14, 1013.9629, 27.2184
2025-09-25T09:40:16Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.92, 14, 1013.77, 27.235832
2025-09-25T09:40:21Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.22, 54, 47, 46.93, 14, 1013.6011, 27.057947
2025-09-25T09:40:26Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.22, 54, 47, 46.94, 14, 1013.84766, 27.493769
2025-09-25T09:40:31Z, 48.473747, 46, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.94, 14, 1013.7129, 27.493769
2025-09-25T09:40:36Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.35, 54, 47, 46.95, 14, 1013.8091, 27.245884
2025-09-25T09:40:41Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.92, 14, 1013.8467, 27.02806
2025-09-25T09:40:46Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.16, 55, 47, 46.94, 14, 1013.7168, 27.140768
2025-09-25T09:40:51Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.41, 55, 47, 46.95, 14, 1013.6782, 27.140768
2025-09-25T09:40:56Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.22, 55, 47, 46.92, 14, 1013.8491, 27.265984
2025-09-25T09:41:01Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.38, 55, 47, 46.94, 14, 1013.792, 27.085625
2025-09-25T09:41:06Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.25, 55, 47, 46.9, 14, 1013.75977, 27.140768
2025-09-25T09:41:11Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.25, 55, 47, 46.89, 14, 1013.79834, 29.052765
2025-09-25T09:41:16Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.91, 14, 1013.84814, 27.408737
2025-09-25T09:41:21Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.93, 14, 1013.9258, 27.385479
2025-09-25T09:41:26Z, 48.473747, 47, 53.8, 56.625, 54.781, 54.22, 54, 47, 46.92, 14, 1013.9009, 27.588903
2025-09-25T09:41:31Z, 48.412697, 47, 53.8, 56.687, 55.187, 54.13, 54, 47, 46.95, 14, 1013.7417, 27.66362
2025-09-25T09:41:36Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.91, 14, 1013.7661, 27.283365
2025-09-25T09:41:41Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.9, 14, 1014.0581, 27.055685
2025-09-25T09:41:46Z, 48.473747, 45, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.92, 14, 1013.80273, 27.9385
2025-09-25T09:41:51Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.16, 54, 47, 46.89, 14, 1013.73096, 28.122507
2025-09-25T09:41:56Z, 48.534798, 48, 53.8, 56.406, 54.75, 54.1, 54, 47, 46.9, 14, 1014.07666, 27.37843
2025-09-25T09:42:01Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.29, 54, 47, 46.91, 14, 1013.84814, 27.286083
2025-09-25T09:42:06Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.92, 14, 1013.9243, 27.333704
2025-09-25T09:42:11Z, 48.534798, 47, 53.8, 56.656, 55.125, 54.22, 54, 47, 46.9, 14, 1013.9658, 27.045706
2025-09-25T09:42:16Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.19, 54, 47, 46.93, 14, 1013.89795, 27.245884
2025-09-25T09:42:21Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.19, 54, 47, 46.91, 14, 1013.63525, 27.075645
2025-09-25T09:42:26Z, 48.412697, 47, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.92, 14, 1013.77, 27.133226
2025-09-25T09:42:31Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.13, 54, 47, 46.9, 14, 1013.8242, 27.293432
2025-09-25T09:42:36Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.92, 14, 1013.6802, 27.130754
2025-09-25T09:42:41Z, 48.412697, 48, 53.8, 56.218, 54.656, 54.13, 54, 47, 46.94, 14, 1013.83545, 27.02806
2025-09-25T09:42:46Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.44, 54, 47, 46.94, 14, 1014.0415, 27.208366
2025-09-25T09:42:51Z, 48.534798, 46, 53.8, 56.375, 54.875, 54.25, 54, 47, 46.92, 14, 1013.6196, 27.045706
2025-09-25T09:42:56Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.94, 14, 1013.85156, 27.188301
2025-09-25T09:43:01Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.13, 54, 47, 46.92, 14, 1013.8545, 30.358984
2025-09-25T09:43:06Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.93, 14, 1013.72363, 28.196875
2025-09-25T09:43:11Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.88, 14, 1014.04395, 27.466442
2025-09-25T09:43:16Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.35, 54, 47, 46.92, 14, 1013.97217, 27.2184
2025-09-25T09:43:21Z, 48.473747, 47, 53.8, 56.343, 55, 54.19, 54, 47, 46.92, 14, 1013.64844, 27.408737
2025-09-25T09:43:26Z, 48.473747, 47, 53.8, 56.531, 54.75, 54.16, 54, 47, 46.92, 14, 1013.80176, 27.694244
2025-09-25T09:43:31Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.9, 14, 1013.8115, 27.2184
2025-09-25T09:43:36Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.35, 54, 47, 46.94, 14, 1013.84863, 27.330896
2025-09-25T09:43:41Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.35, 54, 47, 46.94, 14, 1013.8989, 27.18083
2025-09-25T09:43:46Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.94, 14, 1013.9702, 27.493769
2025-09-25T09:43:51Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.25, 55, 47, 46.93, 14, 1013.97705, 27.02806
2025-09-25T09:43:56Z, 48.534798, 48, 53.8, 56.343, 55.031, 54.16, 55, 47, 46.94, 14, 1013.8833, 27.160799
2025-09-25T09:44:01Z, 48.534798, 46, 53.8, 56.281, 54.781, 54.22, 55, 47, 46.95, 14, 1013.9043, 27.065664
2025-09-25T09:44:06Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.19, 55, 47, 46.94, 14, 1013.978, 27.245884
2025-09-25T09:44:11Z, 48.534798, 47, 53.8, 56.25, 55.25, 54.35, 55, 47, 46.95, 14, 1013.8169, 27.113232
2025-09-25T09:44:16Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.32, 55, 47, 46.97, 14, 1013.855, 28.122507
2025-09-25T09:44:21Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.95, 14, 1013.72217, 28.672369
2025-09-25T09:44:26Z, 48.534798, 48, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.92, 14, 1013.73047, 27.143225
2025-09-25T09:44:31Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.93, 14, 1014.0405, 27.018097
2025-09-25T09:44:36Z, 48.473747, 49, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.95, 14, 1013.8208, 27.093237
2025-09-25T09:44:41Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.93, 14, 1013.97705, 27.018097
2025-09-25T09:44:46Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.22, 54, 47, 46.95, 14, 1013.85254, 27.55149
2025-09-25T09:44:51Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.22, 55, 47, 46.95, 14, 1013.9634, 27.62628
2025-09-25T09:44:56Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.93, 14, 1013.8672, 27.330896
2025-09-25T09:45:01Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.29, 55, 47, 46.95, 14, 1014.0547, 27.228432
2025-09-25T09:45:06Z, 48.412697, 48, 53.8, 56.218, 55.093, 54.16, 55, 47, 46.95, 14, 1014.09033, 27.170815
2025-09-25T09:45:11Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.16, 55, 47, 46.96, 14, 1013.937, 27.446201
2025-09-25T09:45:16Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.38, 55, 47, 46.94, 14, 1014.0615, 27.55149
2025-09-25T09:45:21Z, 48.534798, 48, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.94, 14, 1013.978, 27.541336
2025-09-25T09:45:26Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.93, 14, 1014.07715, 27.43608
2025-09-25T09:45:31Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.94, 14, 1014.0337, 27.330896
2025-09-25T09:45:36Z, 48.473747, 46, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.92, 14, 1014.21387, 27.208366
2025-09-25T09:45:41Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.94, 14, 1013.90674, 27.050634
2025-09-25T09:45:46Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.13, 54, 47, 46.92, 14, 1013.8784, 27.255934
2025-09-25T09:45:51Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.35, 54, 47, 46.92, 14, 1014.2573, 27.055685
2025-09-25T09:45:56Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.32, 54, 47, 46.9, 14, 1014.08057, 27.085625
2025-09-25T09:46:01Z, 48.473747, 47, 53.8, 56.5, 55, 54.22, 54, 47, 46.92, 14, 1013.8452, 27.045706
2025-09-25T09:46:06Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.94, 14, 1013.8042, 27.073242
2025-09-25T09:46:11Z, 48.473747, 47, 53.8, 56.375, 55, 54.29, 54, 47, 46.93, 14, 1013.98096, 27.168236
2025-09-25T09:46:16Z, 48.473747, 47, 53.8, 56.343, 54.718, 54.29, 54, 47, 46.94, 14, 1013.9663, 27.541336
2025-09-25T09:46:21Z, 48.412697, 48, 53.8, 56.812, 55.25, 54.25, 55, 47, 46.93, 14, 1014.1636, 27.561646
2025-09-25T09:46:26Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.16, 55, 47, 46.91, 14, 1013.93896, 27.255934
2025-09-25T09:46:31Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.32, 55, 47, 46.93, 14, 1014.07227, 27.055685
2025-09-25T09:46:36Z, 48.473747, 48, 53.8, 56.218, 55, 54.25, 55, 47, 46.94, 14, 1013.9546, 27.667042
2025-09-25T09:46:41Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.1, 55, 47, 46.94, 14, 1014.08936, 27.969439
2025-09-25T09:46:46Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.19, 55, 47, 46.94, 14, 1013.999, 27.113232
2025-09-25T09:46:51Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.38, 54, 47, 46.91, 14, 1013.77295, 27.140768
2025-09-25T09:46:56Z, 48.534798, 47, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.91, 14, 1014.00635, 27.168236
2025-09-25T09:47:01Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.93, 14, 1013.89014, 27.41884
2025-09-25T09:47:06Z, 48.473747, 48, 53.8, 56.781, 55.187, 54.19, 54, 47, 46.92, 13, 1013.9453, 27.245884
2025-09-25T09:47:11Z, 48.412697, 47, 53.8, 56.375, 55.125, 54, 54, 47, 46.91, 14, 1014.0542, 27.140768
2025-09-25T09:47:16Z, 48.412697, 46, 53.8, 56.531, 54.875, 54.07, 54, 47, 46.9, 14, 1013.9541, 27.323635
2025-09-25T09:47:21Z, 48.473747, 47, 53.8, 56.593, 54.812, 54.19, 54, 47, 46.91, 14, 1013.9746, 27.113232
2025-09-25T09:47:26Z, 48.473747, 47, 53.8, 56.25, 55, 54.29, 54, 47, 46.88, 14, 1014.103, 27.228432
2025-09-25T09:47:31Z, 48.473747, 48, 53.8, 56.156, 55.031, 54.29, 54, 47, 46.91, 14, 1013.94336, 27.255934
2025-09-25T09:47:36Z, 48.473747, 47, 53.8, 56.625, 54.75, 54.22, 54, 47, 46.88, 14, 1013.92773, 27.388533
2025-09-25T09:47:41Z, 48.473747, 48, 53.8, 56.437, 55.281, 54.22, 54, 47, 46.9, 14, 1014.06494, 27.015764
2025-09-25T09:47:46Z, 48.473747, 46, 53.8, 56.375, 55.187, 54.1, 54, 47, 46.88, 14, 1013.7578, 27.901281
2025-09-25T09:47:51Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.89, 14, 1013.90137, 27.170815
2025-09-25T09:47:56Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.9, 14, 1013.84717, 27.446201
2025-09-25T09:48:01Z, 48.473747, 47, 53.8, 56.593, 55.062, 54.19, 54, 47, 46.87, 14, 1013.9541, 27.150784
2025-09-25T09:48:06Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.13, 54, 47, 46.9, 14, 1014.07275, 27.150784
2025-09-25T09:48:11Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.88, 14, 1013.9082, 27.2184
2025-09-25T09:48:16Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.9, 14, 1013.92236, 27.41884
2025-09-25T09:48:21Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.91, 14, 1013.8955, 27.085625
2025-09-25T09:48:26Z, 48.412697, 45, 53.7, 56.5, 54.906, 54.19, 54, 47, 46.91, 14, 1014.01465, 27.133226
2025-09-25T09:48:31Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.92, 14, 1013.8374, 27.018097
2025-09-25T09:48:36Z, 48.473747, 46, 53.8, 56.593, 55.093, 54.38, 54, 47, 46.91, 14, 1013.9868, 27.595709
2025-09-25T09:48:41Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.89, 14, 1013.9131, 26.940697
2025-09-25T09:48:46Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.92, 14, 1013.98, 27.140768
2025-09-25T09:48:51Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.89, 14, 1013.855, 27.228432
2025-09-25T09:48:56Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.88, 14, 1013.89746, 29.484694
2025-09-25T09:49:01Z, 48.412697, 46, 53.8, 56.25, 54.937, 54.22, 55, 47, 46.88, 14, 1014.1455, 27.015764
2025-09-25T09:49:06Z, 48.473747, 47, 53.7, 56.343, 55.25, 54.25, 55, 47, 46.9, 14, 1013.74023, 28.006676
2025-09-25T09:49:11Z, 48.473747, 46, 53.8, 56.375, 55.156, 54.16, 55, 47, 46.91, 14, 1013.84424, 27.541336
2025-09-25T09:49:16Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 55, 47, 46.91, 14, 1013.7612, 27.969439
2025-09-25T09:49:21Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.19, 55, 47, 46.88, 14, 1014.0386, 27.568558
2025-09-25T09:49:26Z, 48.473747, 46, 53.8, 56.656, 55.062, 54.22, 54, 47, 46.9, 14, 1013.91846, 27.57873
2025-09-25T09:49:31Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.22, 54, 47, 46.9, 14, 1013.8867, 27.02806
2025-09-25T09:49:36Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.41, 54, 47, 46.87, 14, 1013.938, 27.320812
2025-09-25T09:49:41Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.9, 14, 1013.65674, 27.113232
2025-09-25T09:49:46Z, 48.473747, 45, 53.8, 56.593, 55.281, 54.29, 54, 47, 46.91, 14, 1013.7373, 27.381323
2025-09-25T09:49:51Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.22, 54, 47, 46.87, 14, 1013.98193, 27.303501
2025-09-25T09:49:56Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.89, 14, 1013.9092, 27.313568
2025-09-25T09:50:01Z, 48.412697, 48, 53.8, 56.343, 55.125, 54.25, 54, 47, 46.9, 14, 1013.9419, 27.371239
2025-09-25T09:50:06Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.89, 14, 1013.7993, 27.37843
2025-09-25T09:50:11Z, 48.473747, 45, 53.8, 56.531, 54.875, 54.19, 54, 47, 46.89, 14, 1014.02, 29.62336
2025-09-25T09:50:16Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.9, 14, 1013.8877, 27.884583
2025-09-25T09:50:21Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.9, 14, 1013.855, 27.398634
2025-09-25T09:50:26Z, 48.534798, 46, 53.8, 56.468, 54.937, 54.22, 55, 47, 46.91, 14, 1013.85205, 27.541336
2025-09-25T09:50:31Z, 48.412697, 47, 53.8, 56.406, 55.187, 54.16, 55, 47, 46.91, 14, 1013.9668, 27.53118
2025-09-25T09:50:36Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.32, 55, 47, 46.92, 14, 1013.9971, 27.901281
2025-09-25T09:50:41Z, 48.473747, 47, 53.8, 56.156, 55.187, 54.13, 55, 47, 46.9, 14, 1013.78076, 27.779171
2025-09-25T09:50:46Z, 48.473747, 48, 53.8, 56.812, 55.062, 54.25, 55, 47, 46.91, 14, 1013.8994, 27.541336
2025-09-25T09:50:51Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.29, 55, 47, 46.89, 14, 1013.88916, 27.37843
2025-09-25T09:50:56Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.41, 54, 47, 46.88, 14, 1013.6914, 28.064573
2025-09-25T09:51:01Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.87, 14, 1013.8711, 27.42596
2025-09-25T09:51:06Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.22, 54, 47, 46.88, 14, 1013.63184, 27.55149
2025-09-25T09:51:11Z, 48.473747, 47, 53.8, 56.593, 55.25, 54.16, 54, 47, 46.89, 14, 1013.97266, 27.408737
2025-09-25T09:51:16Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.9, 14, 1013.7002, 27.466442
2025-09-25T09:51:21Z, 48.473747, 47, 53.8, 56.656, 55.187, 54.22, 54, 47, 46.89, 14, 1013.90137, 27.42596
2025-09-25T09:51:26Z, 48.412697, 46, 53.8, 56.125, 55.093, 54.29, 54, 47, 46.88, 14, 1013.9004, 27.541336
2025-09-25T09:51:31Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.1, 54, 47, 46.89, 14, 1014.0332, 28.387072
2025-09-25T09:51:36Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.1, 54, 47, 46.89, 14, 1013.8657, 27.476562
2025-09-25T09:51:41Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.87, 14, 1013.7759, 27.253162
2025-09-25T09:51:46Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.86, 14, 1013.81445, 27.170815
2025-09-25T09:51:51Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.1, 54, 47, 46.88, 14, 1013.9043, 27.02806
2025-09-25T09:51:56Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.19, 54, 47, 46.87, 14, 1013.7798, 27.168236
2025-09-25T09:52:01Z, 48.473747, 48, 53.8, 56.656, 54.75, 54.13, 54, 47, 46.88, 14, 1013.7261, 26.998173
2025-09-25T09:52:06Z, 48.412697, 48, 53.8, 56.187, 54.812, 54.38, 54, 47, 46.89, 14, 1013.9131, 27.503906
2025-09-25T09:52:11Z, 48.473747, 47, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.89, 14, 1013.937, 27.408737
2025-09-25T09:52:16Z, 48.412697, 48, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.9, 14, 1013.7202, 27.330896
2025-09-25T09:52:21Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.13, 54, 47, 46.9, 14, 1013.958, 27.093237
2025-09-25T09:52:26Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.89, 14, 1013.8828, 27.238464
2025-09-25T09:52:31Z, 48.473747, 46, 53.7, 56.25, 55.218, 54.32, 54, 47, 46.9, 14, 1013.7759, 27.075645
2025-09-25T09:52:36Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.13, 54, 47, 46.89, 14, 1013.9922, 27.140768
2025-09-25T09:52:41Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.13, 54, 47, 46.9, 14, 1013.855, 27.130754
2025-09-25T09:52:46Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.91, 14, 1013.8164, 27.228432
2025-09-25T09:52:51Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.86, 14, 1013.81836, 27.065664
2025-09-25T09:52:56Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.87, 14, 1013.6846, 27.235832
2025-09-25T09:53:01Z, 48.473747, 47, 53.8, 56.312, 55, 54.29, 54, 47, 46.87, 14, 1013.59766, 27.130754
2025-09-25T09:53:06Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.88, 14, 1013.9121, 27.293432
2025-09-25T09:53:11Z, 48.473747, 46, 53.7, 56.375, 54.687, 54.32, 54, 47, 46.89, 14, 1013.89453, 27.483631
2025-09-25T09:53:16Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.91, 14, 1013.9907, 27.62628
2025-09-25T09:53:21Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.88, 14, 1013.93164, 27.37843
2025-09-25T09:53:26Z, 48.473747, 48, 53.7, 56.562, 54.875, 54.32, 54, 47, 46.85, 14, 1013.81006, 27.340982
2025-09-25T09:53:31Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.9, 14, 1013.98535, 27.388533
2025-09-25T09:53:36Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.9, 14, 1013.728, 27.694244
2025-09-25T09:53:41Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.88, 14, 1013.7578, 27.150784
2025-09-25T09:53:46Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.91, 14, 1013.99854, 27.188301
2025-09-25T09:53:51Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.91, 14, 1013.8994, 27.140768
2025-09-25T09:53:56Z, 48.412697, 46, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.91, 14, 1013.70654, 27.979752
2025-09-25T09:54:01Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.92, 14, 1013.9126, 27.02806
2025-09-25T09:54:06Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.91, 14, 1013.8994, 27.245884
2025-09-25T09:54:11Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.9, 14, 1013.8906, 30.680763
2025-09-25T09:54:16Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.16, 54, 47, 46.9, 14, 1013.91016, 27.265984
2025-09-25T09:54:21Z, 48.412697, 48, 53.8, 56.5, 55, 54.19, 54, 47, 46.9, 14, 1013.90625, 27.12323
2025-09-25T09:54:26Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.9, 14, 1013.91406, 27.806217
2025-09-25T09:54:31Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.29, 55, 47, 46.91, 14, 1013.76904, 27.103235
2025-09-25T09:54:36Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.25, 55, 47, 46.92, 14, 1013.7822, 27.323635
2025-09-25T09:54:41Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.19, 55, 47, 46.92, 14, 1013.9614, 27.133226
2025-09-25T09:54:46Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.16, 55, 47, 46.91, 14, 1013.94727, 27.408737
2025-09-25T09:54:51Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.29, 55, 47, 46.92, 14, 1013.77, 26.98821
2025-09-25T09:54:56Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.35, 55, 47, 46.92, 14, 1013.78613, 27.521025
2025-09-25T09:55:01Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.91, 14, 1013.92334, 27.599075
2025-09-25T09:55:06Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.1, 54, 47, 46.92, 14, 1013.8823, 27.398634
2025-09-25T09:55:11Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.92, 14, 1013.77, 27.245884
2025-09-25T09:55:16Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.91, 14, 1013.8325, 27.160799
2025-09-25T09:55:21Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.9, 14, 1013.75977, 27.160799
2025-09-25T09:55:26Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.19, 54, 47, 46.88, 14, 1013.9595, 27.293432
2025-09-25T09:55:31Z, 48.412697, 48, 53.8, 56.625, 54.906, 54.13, 54, 47, 46.87, 14, 1013.9263, 27.103235
2025-09-25T09:55:36Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.38, 54, 47, 46.9, 14, 1013.9946, 29.290514
2025-09-25T09:55:41Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.29, 54, 47, 46.9, 14, 1013.90625, 27.075645
2025-09-25T09:55:46Z, 48.473747, 46, 53.8, 56.281, 54.75, 54.22, 54, 47, 46.9, 14, 1014.0923, 27.12323
2025-09-25T09:55:51Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.13, 54, 47, 46.87, 14, 1014.0254, 27.075645
2025-09-25T09:55:56Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.9, 14, 1014.05273, 27.160799
2025-09-25T09:56:01Z, 48.473747, 47, 53.8, 56.406, 55.343, 54.25, 54, 47, 46.89, 14, 1013.98535, 27.02806
2025-09-25T09:56:06Z, 48.473747, 46, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.9, 14, 1013.91406, 27.208366
2025-09-25T09:56:11Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.16, 54, 47, 46.91, 14, 1013.8179, 27.083239
2025-09-25T09:56:16Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.91, 14, 1014.11865, 27.276033
2025-09-25T09:56:21Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.16, 54, 47, 46.91, 14, 1013.8374, 28.064573
2025-09-25T09:56:26Z, 48.534798, 47, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.92, 14, 1013.82275, 27.636469
2025-09-25T09:56:31Z, 48.412697, 47, 53.8, 56.5, 55, 54.13, 54, 47, 46.92, 14, 1013.8179, 27.456322
2025-09-25T09:56:36Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.13, 54, 47, 46.92, 14, 1013.9219, 27.303501
2025-09-25T09:56:41Z, 48.473747, 48, 53.8, 56.156, 54.968, 54.32, 54, 47, 46.94, 14, 1013.6533, 27.160799
2025-09-25T09:56:46Z, 48.473747, 46, 53.8, 56.343, 55.187, 54.32, 54, 47, 46.93, 14, 1013.9258, 27.150784
2025-09-25T09:56:51Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.29, 54, 47, 46.9, 14, 1013.7529, 27.008135
2025-09-25T09:56:56Z, 48.473747, 47, 53.7, 56.468, 55.125, 54.13, 54, 47, 46.92, 14, 1013.6909, 27.41584
2025-09-25T09:57:01Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.92, 14, 1013.9009, 27.493769
2025-09-25T09:57:06Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.41, 54, 47, 46.92, 14, 1013.8535, 27.741829
2025-09-25T09:57:11Z, 48.473747, 48, 53.8, 56.125, 55.031, 54.25, 54, 47, 46.92, 14, 1013.8096, 27.41884
2025-09-25T09:57:16Z, 48.534798, 46, 53.8, 56.625, 54.812, 54.13, 54, 47, 46.92, 14, 1013.97217, 27.37843
2025-09-25T09:57:21Z, 48.473747, 47, 53.8, 56.343, 55.281, 54.19, 54, 47, 46.92, 14, 1013.8506, 27.045706
2025-09-25T09:57:26Z, 48.412697, 47, 53.8, 56.343, 54.968, 54.32, 54, 47, 46.92, 14, 1013.79785, 27.12323
2025-09-25T09:57:31Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.25, 55, 47, 46.9, 14, 1013.9263, 27.093237
2025-09-25T09:57:36Z, 48.534798, 48, 53.8, 56.093, 55.093, 54.35, 55, 47, 46.9, 14, 1013.7295, 27.466442
2025-09-25T09:57:41Z, 48.534798, 46, 53.8, 56.593, 54.718, 54.16, 55, 47, 46.92, 14, 1013.70264, 27.130754
2025-09-25T09:57:46Z, 48.473747, 48, 53.8, 56.437, 55.093, 54.16, 55, 47, 46.92, 14, 1014.0869, 27.150784
2025-09-25T09:57:51Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.32, 55, 47, 46.92, 14, 1013.88086, 27.083239
2025-09-25T09:57:56Z, 48.534798, 46, 53.8, 56.375, 54.75, 54.19, 55, 47, 46.94, 14, 1013.9663, 27.60925
2025-09-25T09:58:01Z, 48.473747, 48, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.92, 14, 1013.95605, 27.493769
2025-09-25T09:58:06Z, 48.473747, 46, 53.8, 56.343, 55.312, 54.32, 54, 47, 46.96, 14, 1013.9531, 27.188301
2025-09-25T09:58:11Z, 48.412697, 47, 53.8, 56.718, 54.843, 54.19, 54, 47, 46.96, 14, 1013.6719, 27.055685
2025-09-25T09:58:16Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.29, 54, 47, 46.95, 14, 1013.78125, 27.53118
2025-09-25T09:58:21Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.95, 14, 1014.0664, 27.245884
2025-09-25T09:58:26Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.25, 54, 47, 46.95, 14, 1013.9004, 27.235832
2025-09-25T09:58:31Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.1, 54, 47, 46.92, 14, 1013.9497, 27.12323
2025-09-25T09:58:36Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.13, 54, 47, 46.9, 14, 1013.7163, 27.188301
2025-09-25T09:58:41Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.38, 54, 47, 46.92, 14, 1013.7158, 27.588903
2025-09-25T09:58:46Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.92, 14, 1013.97705, 28.196875
2025-09-25T09:58:51Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.92, 14, 1013.8701, 27.055685
2025-09-25T09:58:56Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.94, 14, 1013.5547, 27.313568
2025-09-25T09:59:01Z, 48.412697, 48, 53.8, 56.25, 54.843, 54.35, 55, 47, 46.93, 14, 1013.85156, 27.228432
2025-09-25T09:59:06Z, 48.473747, 47, 53.7, 56.437, 55.093, 54.13, 55, 47, 46.93, 14, 1013.812, 27.235832
2025-09-25T09:59:11Z, 48.473747, 47, 53.7, 56.437, 54.968, 54.25, 55, 47, 46.92, 14, 1013.98096, 26.970531
2025-09-25T09:59:16Z, 48.412697, 47, 53.8, 56.437, 54.781, 54.16, 55, 47, 46.92, 14, 1013.7949, 27.64666
2025-09-25T09:59:21Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.32, 55, 47, 46.95, 14, 1013.84863, 27.093237
2025-09-25T09:59:26Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.22, 55, 47, 46.95, 14, 1013.7549, 27.541336
2025-09-25T09:59:31Z, 48.412697, 46, 53.7, 56.468, 55.218, 54.25, 55, 47, 46.95, 14, 1013.89746, 27.463356
2025-09-25T09:59:36Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.91, 14, 1013.8135, 29.290514
2025-09-25T09:59:41Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.29, 55, 47, 46.94, 14, 1013.9585, 27.12323
2025-09-25T09:59:46Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.22, 55, 47, 46.92, 14, 1013.80566, 27.208366
2025-09-25T09:59:51Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.19, 55, 47, 46.93, 14, 1013.6289, 27.150784
2025-09-25T09:59:56Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.29, 55, 47, 46.95, 14, 1013.8408, 27.113232
2025-09-25T10:00:01Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.94, 14, 1013.76416, 27.065664
2025-09-25T10:00:06Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.91, 14, 1013.8086, 27.864027
2025-09-25T10:00:11Z, 48.534798, 46, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.94, 14, 1013.7246, 27.02806
2025-09-25T10:00:16Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.94, 14, 1013.7959, 27.245884
2025-09-25T10:00:21Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.92, 14, 1013.8335, 26.968287
2025-09-25T10:00:26Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.92, 14, 1013.791, 27.065664
2025-09-25T10:00:31Z, 48.412697, 48, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.92, 14, 1013.82666, 27.473494
2025-09-25T10:00:36Z, 48.473747, 47, 53.8, 56.375, 55, 54.13, 54, 47, 46.92, 14, 1013.7871, 28.661793
2025-09-25T10:00:41Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.38, 54, 47, 46.92, 14, 1014.0962, 27.340982
2025-09-25T10:00:46Z, 48.473747, 48, 53.8, 56.25, 55.343, 54.29, 54, 47, 46.9, 14, 1013.8667, 27.599075
2025-09-25T10:00:51Z, 48.473747, 47, 53.8, 56.687, 54.937, 54.29, 54, 47, 46.91, 14, 1013.7095, 27.55149
2025-09-25T10:00:56Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.92, 14, 1013.6289, 27.969439
2025-09-25T10:01:01Z, 48.412697, 46, 53.8, 56.5, 54.906, 54.35, 54, 47, 46.92, 14, 1013.7466, 27.62628
2025-09-25T10:01:06Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.94, 14, 1013.8711, 27.65685
2025-09-25T10:01:11Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.13, 55, 47, 46.89, 14, 1013.82715, 28.11214
2025-09-25T10:01:16Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.16, 55, 47, 46.92, 14, 1013.71484, 27.265984
2025-09-25T10:01:21Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.25, 55, 47, 46.92, 14, 1013.77783, 27.018097
2025-09-25T10:01:26Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.29, 55, 47, 46.92, 14, 1013.80176, 27.160799
2025-09-25T10:01:31Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.13, 55, 47, 46.91, 14, 1013.7295, 27.143225
2025-09-25T10:01:36Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.1, 55, 47, 46.9, 14, 1013.9263, 27.473494
2025-09-25T10:01:41Z, 48.534798, 47, 53.8, 56.25, 55.125, 54.32, 55, 47, 46.9, 14, 1013.69775, 27.208366
2025-09-25T10:01:46Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.25, 55, 47, 46.93, 14, 1013.6138, 27.103235
2025-09-25T10:01:51Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.25, 55, 47, 46.93, 14, 1013.9453, 27.150784
2025-09-25T10:01:56Z, 48.473747, 48, 53.8, 56.312, 55, 54.1, 55, 47, 46.92, 14, 1013.6831, 27.340982
2025-09-25T10:02:01Z, 48.534798, 47, 53.8, 56.312, 55, 54.1, 55, 47, 46.93, 14, 1013.66846, 27.235832
2025-09-25T10:02:06Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.29, 55, 47, 46.91, 14, 1013.4165, 27.133226
2025-09-25T10:02:11Z, 48.473747, 48, 53.8, 56.218, 55.125, 54.19, 55, 47, 46.91, 14, 1013.8086, 27.055685
2025-09-25T10:02:16Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.92, 14, 1013.9365, 27.245884
2025-09-25T10:02:21Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.16, 55, 47, 46.92, 14, 1013.62744, 27.188301
2025-09-25T10:02:26Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.25, 55, 47, 46.92, 14, 1014.021, 27.684036
2025-09-25T10:02:31Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.25, 55, 47, 46.9, 14, 1013.7798, 27.388533
2025-09-25T10:02:36Z, 48.412697, 46, 53.8, 56.468, 55, 54.07, 54, 47, 46.93, 14, 1013.76855, 27.521025
2025-09-25T10:02:41Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.94, 14, 1013.8159, 27.083239
2025-09-25T10:02:46Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.22, 54, 47, 46.92, 14, 1013.57324, 29.242964
2025-09-25T10:02:51Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.92, 14, 1013.7622, 26.998173
2025-09-25T10:02:56Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.16, 54, 47, 46.9, 14, 1013.9619, 27.2184
2025-09-25T10:03:01Z, 48.473747, 46, 53.8, 56.468, 55.187, 54.32, 54, 47, 46.89, 14, 1013.8262, 28.767467
2025-09-25T10:03:06Z, 48.473747, 48, 53.8, 56.406, 55.125, 54.29, 55, 47, 46.88, 14, 1013.72705, 27.70747
2025-09-25T10:03:11Z, 48.534798, 47, 53.7, 56.437, 55.093, 54.22, 55, 47, 46.87, 14, 1013.772, 27.018097
2025-09-25T10:03:16Z, 48.473747, 47, 53.8, 56.687, 54.875, 54.16, 55, 47, 46.88, 14, 1013.9004, 27.303501
2025-09-25T10:03:21Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.13, 55, 47, 46.88, 14, 1013.8052, 27.02806
2025-09-25T10:03:26Z, 48.473747, 46, 53.8, 56.375, 55.031, 54.32, 55, 47, 46.9, 14, 1013.8745, 27.2184
2025-09-25T10:03:31Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.22, 55, 47, 46.92, 14, 1013.89307, 27.055685
2025-09-25T10:03:36Z, 48.473747, 48, 53.7, 56.343, 55.25, 54.1, 54, 47, 46.91, 14, 1013.84033, 28.387072
2025-09-25T10:03:41Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.13, 54, 47, 46.91, 14, 1013.99854, 27.228432
2025-09-25T10:03:46Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.13, 54, 47, 46.9, 14, 1013.9697, 27.085625
2025-09-25T10:03:51Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.91, 14, 1013.27783, 27.140768
2025-09-25T10:03:56Z, 48.473747, 46, 53.8, 56.468, 54.781, 54.22, 54, 47, 46.9, 14, 1013.75195, 27.340982
2025-09-25T10:04:01Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.13, 54, 47, 46.9, 14, 1013.7241, 27.41884
2025-09-25T10:04:06Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.38, 55, 47, 46.89, 14, 1013.7002, 27.493769
2025-09-25T10:04:11Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.91, 14, 1013.7256, 27.283365
2025-09-25T10:04:16Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.13, 55, 47, 46.9, 14, 1013.9458, 27.330896
2025-09-25T10:04:21Z, 48.473747, 46, 53.7, 56.281, 55.218, 54.19, 55, 47, 46.91, 14, 1013.979, 27.103235
2025-09-25T10:04:26Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.29, 55, 47, 46.88, 14, 1013.73096, 27.170815
2025-09-25T10:04:31Z, 48.473747, 48, 53.8, 56.562, 54.875, 54.22, 55, 47, 46.88, 14, 1013.9595, 26.998173
2025-09-25T10:04:36Z, 48.412697, 46, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.9, 14, 1013.84033, 27.276033
2025-09-25T10:04:41Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.9, 14, 1013.9658, 27.361153
2025-09-25T10:04:46Z, 48.412697, 46, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.91, 14, 1013.8574, 27.541336
2025-09-25T10:04:51Z, 48.473747, 47, 53.8, 56.156, 55, 54.35, 54, 47, 46.89, 14, 1013.8628, 27.456322
2025-09-25T10:04:56Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.9, 14, 1013.92236, 27.568558
2025-09-25T10:05:01Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.92, 14, 1013.8218, 27.255934
2025-09-25T10:05:06Z, 48.473747, 47, 53.7, 56.281, 55.187, 54.16, 54, 47, 46.91, 14, 1014.11475, 27.160799
2025-09-25T10:05:11Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.35, 54, 47, 46.92, 14, 1013.9375, 27.075645
2025-09-25T10:05:16Z, 48.412697, 46, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.92, 14, 1013.94824, 27.160799
2025-09-25T10:05:21Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.92, 14, 1013.7583, 27.170815
2025-09-25T10:05:26Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.92, 14, 1013.8613, 27.310726
2025-09-25T10:05:31Z, 48.473747, 47, 53.7, 56.343, 54.968, 54.44, 54, 47, 46.92, 14, 1013.79395, 27.43608
2025-09-25T10:05:36Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.25, 54, 47, 46.93, 14, 1013.96924, 27.483631
2025-09-25T10:05:41Z, 48.473747, 48, 53.8, 56.5, 55.031, 54.16, 54, 47, 46.91, 14, 1013.8491, 27.293432
2025-09-25T10:05:46Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.25, 54, 47, 46.92, 14, 1013.77, 27.265984
2025-09-25T10:05:51Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.89, 14, 1014.00146, 27.103235
2025-09-25T10:05:56Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.91, 14, 1013.979, 27.103235
2025-09-25T10:06:01Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.92, 14, 1013.95605, 28.074923
2025-09-25T10:06:06Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.41, 55, 47, 46.92, 14, 1014.01953, 27.093237
2025-09-25T10:06:11Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.29, 55, 47, 46.91, 14, 1013.7583, 27.075645
2025-09-25T10:06:16Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.92, 14, 1013.8613, 27.178268
2025-09-25T10:06:21Z, 48.473747, 46, 53.8, 56.343, 54.718, 54.13, 55, 47, 46.9, 14, 1014.15967, 27.160799
2025-09-25T10:06:26Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.13, 55, 47, 46.91, 14, 1013.8203, 27.168236
2025-09-25T10:06:31Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.25, 55, 47, 46.92, 14, 1013.8662, 27.045706
2025-09-25T10:06:36Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.22, 54, 47, 46.91, 14, 1013.94824, 28.064573
2025-09-25T10:06:41Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.32, 54, 47, 46.92, 14, 1014.23047, 27.065664
2025-09-25T10:06:46Z, 48.534798, 47, 53.8, 56.437, 55.125, 54.41, 54, 47, 46.92, 14, 1014.0713, 27.150784
2025-09-25T10:06:51Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.91, 14, 1013.8125, 27.779171
2025-09-25T10:06:56Z, 48.473747, 48, 53.8, 56.187, 54.718, 54.22, 54, 47, 46.91, 14, 1013.80176, 27.599075
2025-09-25T10:07:01Z, 48.412697, 46, 53.8, 56.468, 54.906, 54.13, 54, 47, 46.92, 14, 1014.09863, 27.673828
2025-09-25T10:07:06Z, 48.473747, 47, 53.7, 56.343, 55.343, 54.16, 54, 47, 46.91, 14, 1014.00244, 27.293432
2025-09-25T10:07:11Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.91, 14, 1013.86523, 27.085625
2025-09-25T10:07:16Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.32, 54, 47, 46.92, 14, 1013.8506, 27.265984
2025-09-25T10:07:21Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.32, 54, 47, 46.91, 14, 1014.08984, 27.170815
2025-09-25T10:07:26Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.89, 14, 1013.9497, 27.313568
2025-09-25T10:07:31Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.22, 54, 47, 46.93, 14, 1013.90967, 26.998173
2025-09-25T10:07:36Z, 48.534798, 47, 53.7, 56.531, 54.875, 54.19, 54, 47, 46.93, 14, 1013.6206, 27.466442
2025-09-25T10:07:41Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.07, 54, 47, 46.88, 14, 1014.1416, 27.245884
2025-09-25T10:07:46Z, 48.534798, 48, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.9, 14, 1013.8008, 27.198334
2025-09-25T10:07:51Z, 48.473747, 47, 53.8, 56.187, 55.25, 54.19, 54, 47, 46.92, 14, 1014.02734, 27.103235
2025-09-25T10:07:56Z, 48.473747, 46, 53.8, 56.718, 55, 54.22, 54, 47, 46.92, 14, 1013.8535, 27.330896
2025-09-25T10:08:01Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.29, 54, 47, 46.94, 14, 1013.8159, 27.130754
2025-09-25T10:08:06Z, 48.473747, 46, 53.8, 56.593, 55.156, 54.25, 54, 47, 46.94, 14, 1014.0615, 27.43608
2025-09-25T10:08:11Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.89, 14, 1014.05664, 27.065664
2025-09-25T10:08:16Z, 48.534798, 48, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.93, 14, 1014.0088, 27.948812
2025-09-25T10:08:21Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.16, 54, 47, 46.94, 14, 1013.84766, 27.265984
2025-09-25T10:08:26Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.95, 14, 1014.01514, 29.195414
2025-09-25T10:08:31Z, 48.473747, 47, 53.8, 56.375, 55.281, 54.29, 54, 47, 46.95, 14, 1013.72314, 27.503906
2025-09-25T10:08:36Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.95, 14, 1014.01514, 27.340982
2025-09-25T10:08:41Z, 48.473747, 46, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.95, 14, 1013.9595, 27.381323
2025-09-25T10:08:46Z, 48.473747, 47, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.94, 14, 1013.99805, 27.64666
2025-09-25T10:08:51Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.95, 14, 1013.9951, 27.636469
2025-09-25T10:08:56Z, 48.473747, 48, 53.8, 56.593, 55.031, 54.22, 54, 47, 46.94, 14, 1014.08936, 27.53118
2025-09-25T10:09:01Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.94, 14, 1014.0454, 27.140768
2025-09-25T10:09:06Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.94, 14, 1013.77637, 27.113232
2025-09-25T10:09:11Z, 48.473747, 47, 53.8, 56.656, 54.906, 54.32, 54, 47, 46.93, 14, 1014.04443, 27.198334
2025-09-25T10:09:16Z, 48.473747, 47, 53.8, 56.593, 54.968, 54.29, 54, 47, 46.94, 14, 1013.9702, 27.103235
2025-09-25T10:09:21Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.22, 54, 47, 46.94, 14, 1014.15234, 27.235832
2025-09-25T10:09:26Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.95, 14, 1014.0547, 27.208366
2025-09-25T10:09:31Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.96, 14, 1014.05566, 27.26323
2025-09-25T10:09:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.96, 14, 1013.9927, 27.473494
2025-09-25T10:09:41Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.25, 54, 47, 46.96, 14, 1014.0996, 27.43608
2025-09-25T10:09:46Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.95, 14, 1013.7549, 27.64666
2025-09-25T10:09:51Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.22, 54, 47, 46.97, 14, 1014.0967, 27.619421
2025-09-25T10:09:56Z, 48.534798, 48, 53.8, 56.187, 55.281, 54.25, 54, 47, 46.97, 14, 1014.0449, 27.473494
2025-09-25T10:10:01Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.95, 14, 1013.9951, 27.66362
2025-09-25T10:10:06Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.16, 54, 47, 46.94, 14, 1014.23584, 28.027338
2025-09-25T10:10:11Z, 48.473747, 47, 53.7, 56.25, 55.156, 54.32, 55, 47, 46.95, 14, 1014.1538, 27.758684
2025-09-25T10:10:16Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 55, 47, 46.96, 14, 1013.89355, 27.779171
2025-09-25T10:10:21Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.19, 55, 47, 46.96, 14, 1013.937, 27.616089
2025-09-25T10:10:26Z, 48.473747, 46, 53.8, 56.125, 54.843, 54.29, 55, 47, 46.93, 14, 1013.81885, 27.521025
2025-09-25T10:10:31Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.16, 55, 47, 46.94, 14, 1013.8042, 27.453217
2025-09-25T10:10:36Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.16, 55, 47, 46.95, 14, 1013.8921, 27.371239
2025-09-25T10:10:41Z, 48.473747, 46, 53.8, 56.562, 55.218, 54.19, 54, 47, 46.94, 14, 1014.0576, 27.874306
2025-09-25T10:10:46Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.94, 14, 1013.9468, 27.265984
2025-09-25T10:10:51Z, 48.473747, 46, 53.7, 56.156, 54.937, 54.38, 54, 47, 46.93, 14, 1014.2866, 27.351067
2025-09-25T10:10:56Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.94, 14, 1014.14844, 27.361153
2025-09-25T10:11:01Z, 48.473747, 46, 53.7, 56.593, 55.062, 54.16, 54, 47, 46.95, 14, 1014.10205, 27.18083
2025-09-25T10:11:06Z, 48.473747, 48, 53.8, 56.656, 54.843, 54.22, 54, 47, 46.95, 14, 1013.9595, 30.515541
2025-09-25T10:11:11Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.1, 55, 47, 46.94, 14, 1014.17236, 27.083239
2025-09-25T10:11:16Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.94, 14, 1014.0112, 27.170815
2025-09-25T10:11:21Z, 48.473747, 46, 53.8, 56.156, 55.187, 54.16, 55, 47, 46.94, 14, 1014.01514, 26.990421
2025-09-25T10:11:26Z, 48.473747, 46, 53.8, 56.593, 54.968, 54.19, 55, 47, 46.92, 14, 1013.97217, 27.160799
2025-09-25T10:11:31Z, 48.412697, 47, 53.8, 56.156, 55.218, 54.32, 55, 47, 46.96, 14, 1014.0122, 27.075645
2025-09-25T10:11:36Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.38, 55, 47, 46.93, 14, 1013.99023, 27.150784
2025-09-25T10:11:41Z, 48.595848, 46, 53.8, 56.187, 54.875, 54.19, 55, 47, 46.93, 14, 1014.0298, 27.320812
2025-09-25T10:11:46Z, 48.534798, 47, 53.8, 56.125, 54.781, 54.22, 55, 47, 46.96, 14, 1013.96484, 28.006676
2025-09-25T10:11:51Z, 48.534798, 47, 53.8, 56.562, 55, 54.22, 55, 47, 46.95, 14, 1014.0786, 27.493769
2025-09-25T10:11:56Z, 48.534798, 46, 53.8, 56.406, 54.968, 54.13, 55, 47, 46.96, 14, 1013.937, 27.265984
2025-09-25T10:12:01Z, 48.473747, 47, 53.8, 56.718, 54.937, 54.22, 55, 47, 46.95, 14, 1013.9595, 27.103235
2025-09-25T10:12:06Z, 48.534798, 47, 53.8, 56.562, 55.281, 54.13, 55, 47, 46.96, 14, 1013.99756, 27.075645
2025-09-25T10:12:11Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.96, 14, 1014.0244, 28.614262
2025-09-25T10:12:16Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.96, 14, 1013.9409, 27.235832
2025-09-25T10:12:21Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.94, 14, 1013.9546, 27.160799
2025-09-25T10:12:26Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.94, 14, 1013.9834, 27.255934
2025-09-25T10:12:31Z, 48.412697, 46, 53.8, 56.125, 55.031, 54.32, 54, 47, 46.94, 14, 1014.0864, 27.276033
2025-09-25T10:12:36Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.92, 14, 1013.7671, 27.616089
2025-09-25T10:12:41Z, 48.534798, 47, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.91, 14, 1013.93896, 27.588903
2025-09-25T10:12:46Z, 48.473747, 48, 53.8, 56.937, 54.875, 54.19, 54, 47, 46.92, 14, 1013.8296, 27.483631
2025-09-25T10:12:51Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.38, 54, 47, 46.92, 14, 1014.0879, 27.075645
2025-09-25T10:12:56Z, 48.534798, 46, 53.8, 56.5, 55.187, 54.32, 54, 47, 46.94, 14, 1014.0454, 27.133226
2025-09-25T10:13:01Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.13, 54, 47, 46.95, 14, 1013.9912, 27.12323
2025-09-25T10:13:06Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.93, 14, 1014.0879, 28.017006
2025-09-25T10:13:11Z, 48.473747, 47, 53.8, 56.312, 55, 54.35, 54, 47, 46.91, 14, 1014.0737, 27.636469
2025-09-25T10:13:16Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.93, 14, 1013.8823, 27.55149
2025-09-25T10:13:21Z, 48.473747, 48, 53.8, 56.125, 54.875, 54.32, 54, 47, 46.92, 14, 1013.9971, 27.473494
2025-09-25T10:13:26Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.07, 54, 47, 46.94, 14, 1013.99805, 27.283365
2025-09-25T10:13:31Z, 48.412697, 48, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.92, 14, 1013.87305, 26.998173
2025-09-25T10:13:36Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.94, 14, 1014.06934, 27.323635
2025-09-25T10:13:41Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.94, 14, 1013.9717, 27.276033
2025-09-25T10:13:46Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.95, 14, 1014.0469, 27.26323
2025-09-25T10:13:51Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.41, 54, 47, 46.93, 14, 1013.8701, 26.883255
2025-09-25T10:13:56Z, 48.473747, 46, 53.8, 56.187, 55.031, 54.25, 54, 47, 46.93, 14, 1014.1763, 27.12323
2025-09-25T10:14:01Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.91, 14, 1013.8281, 27.160799
2025-09-25T10:14:06Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.94, 14, 1014.2129, 27.160799
2025-09-25T10:14:11Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.92, 14, 1013.90967, 26.98821
2025-09-25T10:14:16Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.92, 14, 1013.90186, 27.150784
2025-09-25T10:14:21Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.94, 14, 1013.978, 27.265984
2025-09-25T10:14:26Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.16, 54, 47, 46.93, 14, 1014.0088, 27.255934
2025-09-25T10:14:31Z, 48.473747, 47, 53.8, 56.531, 54.718, 54.32, 54, 47, 46.95, 14, 1013.8804, 27.065664
2025-09-25T10:14:36Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.91, 14, 1013.8994, 27.283365
2025-09-25T10:14:41Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.16, 54, 47, 46.93, 14, 1014.0366, 27.561646
2025-09-25T10:14:46Z, 48.534798, 48, 53.8, 56.406, 55.218, 54.16, 54, 47, 46.95, 14, 1013.9238, 27.588903
2025-09-25T10:14:51Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.41, 54, 47, 46.95, 14, 1013.87646, 27.368326
2025-09-25T10:14:56Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.95, 14, 1014.0073, 27.276033
2025-09-25T10:15:01Z, 48.534798, 46, 53.7, 56.468, 55.125, 54.19, 54, 47, 46.96, 14, 1013.96484, 27.245884
2025-09-25T10:15:06Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.92, 14, 1013.97314, 27.18083
2025-09-25T10:15:11Z, 48.534798, 48, 53.8, 56.437, 55.031, 54.22, 54, 47, 46.93, 14, 1014.1367, 27.113232
2025-09-25T10:15:16Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.94, 14, 1013.78516, 27.170815
2025-09-25T10:15:21Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.93, 14, 1014.07227, 27.133226
2025-09-25T10:15:26Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.32, 54, 47, 46.94, 14, 1013.8672, 27.170815
2025-09-25T10:15:31Z, 48.412697, 47, 53.8, 56.25, 55.218, 54.25, 54, 47, 46.91, 14, 1013.9512, 28.101774
2025-09-25T10:15:36Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.07, 54, 47, 46.9, 14, 1013.94727, 27.160799
2025-09-25T10:15:41Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.93, 14, 1013.9424, 27.741829
2025-09-25T10:15:46Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.94, 14, 1013.90674, 27.265984
2025-09-25T10:15:51Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.93, 14, 1013.81104, 29.195414
2025-09-25T10:15:56Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.25, 54, 47, 46.93, 14, 1014.06836, 27.245884
2025-09-25T10:16:01Z, 48.473747, 48, 53.8, 56.531, 55, 54.16, 54, 47, 46.92, 14, 1014.03955, 27.065664
2025-09-25T10:16:06Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.94, 14, 1014.0376, 27.093237
2025-09-25T10:16:11Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.91, 14, 1014.0459, 27.170815
2025-09-25T10:16:16Z, 48.473747, 47, 53.8, 56.812, 54.843, 54.25, 54, 47, 46.92, 14, 1013.9917, 28.017006
2025-09-25T10:16:21Z, 48.534798, 47, 53.8, 56.437, 55.125, 54.13, 54, 47, 46.92, 14, 1014.0327, 27.463356
2025-09-25T10:16:26Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.13, 54, 47, 46.94, 14, 1013.9346, 27.483631
2025-09-25T10:16:31Z, 48.473747, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.92, 14, 1013.70654, 27.190844
2025-09-25T10:16:36Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.07, 54, 47, 46.92, 14, 1014.3579, 27.799658
2025-09-25T10:16:41Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.13, 54, 47, 46.92, 14, 1014.0879, 27.768929
2025-09-25T10:16:46Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.1, 55, 47, 46.93, 14, 1014.05225, 27.57873
2025-09-25T10:16:51Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.32, 55, 47, 46.92, 14, 1014.1465, 27.514044
2025-09-25T10:16:56Z, 48.473747, 47, 53.8, 56.156, 55.187, 54.19, 55, 47, 46.9, 14, 1013.9697, 27.265984
2025-09-25T10:17:01Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.16, 55, 47, 46.91, 14, 1013.8638, 27.130754
2025-09-25T10:17:06Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.16, 55, 47, 46.89, 14, 1013.92236, 27.2184
2025-09-25T10:17:11Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.32, 55, 47, 46.9, 14, 1014.0054, 27.065664
2025-09-25T10:17:16Z, 48.473747, 46, 53.8, 56.468, 54.968, 54.19, 54, 47, 46.89, 14, 1013.9053, 27.120739
2025-09-25T10:17:21Z, 48.534798, 46, 53.8, 56.343, 54.75, 54.1, 54, 47, 46.9, 14, 1013.8032, 27.093237
2025-09-25T10:17:26Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.29, 54, 47, 46.9, 14, 1014.0884, 27.140768
2025-09-25T10:17:31Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.16, 54, 47, 46.9, 14, 1013.83496, 26.970531
2025-09-25T10:17:36Z, 48.473747, 47, 53.8, 56.625, 55.187, 54.13, 54, 47, 46.88, 14, 1013.6675, 27.361153
2025-09-25T10:17:41Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.91, 14, 1013.9116, 27.235832
2025-09-25T10:17:46Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.22, 54, 47, 46.89, 14, 1014.1626, 28.957666
2025-09-25T10:17:51Z, 48.473747, 46, 53.8, 56.406, 55.062, 54.32, 54, 47, 46.91, 14, 1013.666, 27.51087
2025-09-25T10:17:56Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.22, 54, 47, 46.9, 14, 1014.1162, 28.159708
2025-09-25T10:18:01Z, 48.534798, 46, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.9, 14, 1013.8667, 27.12323
2025-09-25T10:18:06Z, 48.534798, 47, 53.8, 56.187, 54.968, 54.35, 54, 47, 46.9, 14, 1014.0503, 27.225782
2025-09-25T10:18:11Z, 48.473747, 47, 53.8, 56.562, 55, 54.19, 54, 47, 46.88, 14, 1013.94385, 26.970531
2025-09-25T10:18:16Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.35, 54, 47, 46.87, 14, 1014.0254, 27.2184
2025-09-25T10:18:21Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.9, 14, 1014.1362, 27.113232
2025-09-25T10:18:26Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.88, 14, 1013.896, 27.233027
2025-09-25T10:18:31Z, 48.534798, 46, 53.8, 56.468, 55.093, 54.16, 54, 47, 46.89, 14, 1014.0962, 27.103235
2025-09-25T10:18:36Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.89, 14, 1014.03564, 27.358223
2025-09-25T10:18:41Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.87, 14, 1014.0371, 27.2184
2025-09-25T10:18:46Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.16, 55, 47, 46.89, 14, 1013.9409, 27.140768
2025-09-25T10:18:51Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.22, 55, 47, 46.89, 14, 1014.0752, 26.950642
2025-09-25T10:18:56Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.19, 55, 47, 46.91, 14, 1013.8838, 27.113232
2025-09-25T10:19:01Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 55, 47, 46.85, 14, 1013.9043, 27.103235
2025-09-25T10:19:06Z, 48.534798, 48, 53.8, 56.281, 55.187, 54.16, 55, 47, 46.89, 14, 1013.88135, 27.388533
2025-09-25T10:19:11Z, 48.534798, 46, 53.8, 56.187, 55.093, 54.22, 55, 47, 46.86, 14, 1013.7471, 27.150784
2025-09-25T10:19:16Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 55, 47, 46.88, 14, 1013.95557, 28.672369
2025-09-25T10:19:21Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.29, 54, 47, 46.91, 14, 1013.84814, 27.351067
2025-09-25T10:19:26Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.92, 14, 1013.96826, 27.636469
2025-09-25T10:19:31Z, 48.534798, 48, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.9, 14, 1014.0332, 27.170815
2025-09-25T10:19:36Z, 48.473747, 48, 53.8, 56.156, 55.218, 54.19, 54, 47, 46.9, 14, 1013.89453, 27.588903
2025-09-25T10:19:41Z, 48.473747, 47, 53.7, 56.281, 55.187, 54.19, 54, 47, 46.9, 14, 1013.7969, 27.160799
2025-09-25T10:19:46Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.22, 54, 47, 46.91, 14, 1013.8638, 27.198334
2025-09-25T10:19:51Z, 48.534798, 46, 53.7, 56.375, 54.968, 54.19, 54, 47, 46.89, 14, 1013.9883, 27.035725
2025-09-25T10:19:56Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.16, 54, 47, 46.93, 14, 1013.7554, 27.143225
2025-09-25T10:20:01Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.32, 54, 47, 46.93, 14, 1013.7988, 27.160799
2025-09-25T10:20:06Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.88, 14, 1013.9004, 27.083239
2025-09-25T10:20:11Z, 48.473747, 47, 53.8, 56.218, 55, 54.25, 54, 47, 46.89, 14, 1013.6636, 27.12323
2025-09-25T10:20:16Z, 48.534798, 46, 53.8, 56.156, 54.843, 54.16, 54, 47, 46.91, 14, 1013.9116, 27.265984
2025-09-25T10:20:21Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.25, 55, 47, 46.91, 14, 1013.8838, 27.911577
2025-09-25T10:20:26Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.22, 55, 47, 46.91, 14, 1014.1929, 27.2184
2025-09-25T10:20:31Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.22, 55, 47, 46.9, 14, 1013.90625, 27.466442
2025-09-25T10:20:36Z, 48.534798, 46, 53.8, 56.25, 54.906, 54.22, 55, 47, 46.9, 14, 1014.0293, 27.521025
2025-09-25T10:20:41Z, 48.473747, 46, 53.8, 56.25, 54.75, 54.35, 55, 47, 46.92, 14, 1014.021, 27.541336
2025-09-25T10:20:46Z, 48.473747, 48, 53.8, 56.125, 55.062, 54.22, 55, 47, 46.9, 14, 1013.90234, 27.456322
2025-09-25T10:20:51Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.89, 14, 1013.938, 27.208366
2025-09-25T10:20:56Z, 48.473747, 46, 53.8, 56.312, 55, 54.22, 54, 47, 46.92, 14, 1014.02344, 27.616089
2025-09-25T10:21:01Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.19, 54, 47, 46.9, 14, 1013.8955, 27.493769
2025-09-25T10:21:06Z, 48.534798, 48, 53.8, 56.343, 55.25, 54.32, 54, 47, 46.91, 14, 1013.9668, 27.456322
2025-09-25T10:21:11Z, 48.473747, 48, 53.8, 56.5, 54.843, 54.25, 54, 47, 46.9, 14, 1014.00635, 27.063244
2025-09-25T10:21:16Z, 48.534798, 47, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.91, 14, 1014.0659, 27.130754
2025-09-25T10:21:21Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.9, 14, 1013.8906, 27.12323
2025-09-25T10:21:26Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.91, 14, 1014.01855, 27.255934
2025-09-25T10:21:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.9, 14, 1014.0332, 27.055685
2025-09-25T10:21:36Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.41, 54, 47, 46.92, 14, 1013.8218, 27.276033
2025-09-25T10:21:41Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.91, 14, 1014.1172, 27.093237
2025-09-25T10:21:46Z, 48.534798, 48, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.92, 14, 1013.8384, 27.235832
2025-09-25T10:21:51Z, 48.534798, 46, 53.8, 56.437, 55.156, 54.32, 55, 47, 46.93, 14, 1014.06055, 27.008135
2025-09-25T10:21:56Z, 48.534798, 46, 53.8, 56.437, 54.906, 54.1, 55, 47, 46.92, 14, 1013.9453, 27.083239
2025-09-25T10:22:01Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.35, 55, 47, 46.94, 14, 1013.85547, 27.008135
2025-09-25T10:22:06Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.29, 55, 47, 46.9, 14, 1014.041, 27.190844
2025-09-25T10:22:11Z, 48.473747, 49, 53.8, 56.5, 54.875, 54.22, 55, 47, 46.94, 14, 1013.86865, 27.018097
2025-09-25T10:22:16Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.13, 55, 47, 46.95, 14, 1013.833, 27.103235
2025-09-25T10:22:21Z, 48.534798, 46, 53.8, 56.281, 54.968, 54.35, 55, 47, 46.94, 14, 1013.85156, 27.310726
2025-09-25T10:22:26Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.29, 55, 47, 46.94, 14, 1013.92676, 27.979752
2025-09-25T10:22:31Z, 48.473747, 46, 53.8, 56.5, 54.875, 54.25, 55, 47, 46.94, 14, 1013.7881, 27.300642
2025-09-25T10:22:36Z, 48.473747, 47, 53.8, 56.625, 55.187, 54.25, 55, 47, 46.9, 14, 1014.10156, 27.255934
2025-09-25T10:22:41Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.35, 55, 47, 46.94, 14, 1014.00977, 29.264538
2025-09-25T10:22:46Z, 48.473747, 46, 53.8, 56.687, 55.093, 54.35, 55, 47, 46.95, 14, 1013.94385, 28.159708
2025-09-25T10:22:51Z, 48.412697, 47, 53.8, 56.375, 55, 54.19, 54, 47, 46.93, 14, 1013.9614, 27.083239
2025-09-25T10:22:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.93, 14, 1013.90576, 27.18083
2025-09-25T10:23:01Z, 48.534798, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.95, 14, 1014.0747, 27.093237
2025-09-25T10:23:06Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.94, 14, 1014.2993, 27.228432
2025-09-25T10:23:11Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.19, 54, 47, 46.93, 14, 1013.7715, 27.02806
2025-09-25T10:23:16Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.93, 14, 1013.9258, 27.255934
2025-09-25T10:23:21Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.25, 55, 47, 46.92, 14, 1013.87305, 27.093237
2025-09-25T10:23:26Z, 48.534798, 46, 53.8, 56.625, 55.125, 54.32, 55, 47, 46.94, 14, 1014.105, 27.704453
2025-09-25T10:23:31Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.16, 55, 47, 46.94, 14, 1013.85156, 26.98821
2025-09-25T10:23:36Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.16, 55, 47, 46.95, 14, 1013.86084, 27.038023
2025-09-25T10:23:41Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.16, 55, 47, 46.96, 14, 1014.0083, 28.71992
2025-09-25T10:23:46Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.25, 55, 47, 46.95, 14, 1014.0244, 27.188301
2025-09-25T10:23:51Z, 48.473747, 46, 53.8, 56.625, 55.312, 54.22, 54, 47, 46.95, 14, 1013.94775, 27.541336
2025-09-25T10:23:56Z, 48.412697, 47, 53.8, 56.437, 54.875, 54.16, 54, 47, 46.96, 14, 1013.72705, 27.456322
2025-09-25T10:24:01Z, 48.473747, 46, 53.7, 56.343, 54.937, 54.19, 54, 47, 46.96, 14, 1013.96484, 27.330896
2025-09-25T10:24:06Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.96, 14, 1013.82715, 27.303501
2025-09-25T10:24:11Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.97, 14, 1013.76416, 28.25484
2025-09-25T10:24:16Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.22, 54, 47, 46.95, 14, 1013.81055, 27.238464
2025-09-25T10:24:21Z, 48.473747, 44, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.95, 14, 1014.09814, 27.255934
2025-09-25T10:24:26Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.94, 14, 1013.95557, 27.932167
2025-09-25T10:24:31Z, 48.473747, 47, 53.8, 56.812, 54.937, 54.22, 54, 47, 46.93, 14, 1014.0576, 27.408737
2025-09-25T10:24:36Z, 48.534798, 48, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.95, 14, 1013.9082, 27.653414
2025-09-25T10:24:41Z, 48.473747, 46, 53.8, 56.375, 55.156, 54.22, 54, 47, 46.96, 14, 1013.8696, 27.198334
2025-09-25T10:24:46Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.95, 14, 1013.8052, 27.140768
2025-09-25T10:24:51Z, 48.473747, 46, 53.8, 56.781, 54.843, 54.29, 54, 47, 46.92, 14, 1014.0513, 27.02806
2025-09-25T10:24:56Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.16, 54, 47, 46.93, 14, 1013.84766, 27.150784
2025-09-25T10:25:01Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.22, 54, 47, 46.94, 14, 1013.8794, 27.198334
2025-09-25T10:25:06Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.91, 14, 1013.8638, 27.113232
2025-09-25T10:25:11Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.94, 14, 1013.91113, 28.006676
2025-09-25T10:25:16Z, 48.473747, 48, 53.8, 56.437, 55.281, 54.22, 54, 47, 46.93, 14, 1013.792, 27.37843
2025-09-25T10:25:21Z, 48.473747, 47, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.94, 14, 1014.0576, 27.616089
2025-09-25T10:25:26Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.35, 54, 47, 46.95, 14, 1014.0703, 27.140768
2025-09-25T10:25:31Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.25, 54, 47, 46.95, 14, 1014.01514, 27.53118
2025-09-25T10:25:36Z, 48.473747, 47, 53.7, 56.718, 54.781, 54.22, 54, 47, 46.95, 14, 1013.9082, 27.235832
2025-09-25T10:25:41Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.13, 54, 47, 46.94, 14, 1013.91895, 27.2184
2025-09-25T10:25:46Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.94, 14, 1013.9546, 27.170815
2025-09-25T10:25:51Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.94, 14, 1013.77344, 27.779171
2025-09-25T10:25:56Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.16, 55, 47, 46.91, 14, 1013.85986, 27.160799
2025-09-25T10:26:01Z, 48.473747, 47, 53.8, 56.343, 55.281, 54.19, 55, 47, 46.91, 14, 1013.6621, 27.43608
2025-09-25T10:26:06Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.32, 55, 47, 46.9, 14, 1014.02637, 27.208366
2025-09-25T10:26:11Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.22, 55, 47, 46.93, 14, 1014.09717, 27.093237
2025-09-25T10:26:16Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.22, 55, 47, 46.89, 14, 1014.06885, 27.228432
2025-09-25T10:26:21Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.16, 55, 47, 46.91, 14, 1014.09375, 27.093237
2025-09-25T10:26:26Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.92, 14, 1013.9761, 27.178268
2025-09-25T10:26:31Z, 48.534798, 47, 53.8, 56.562, 55, 54.22, 54, 47, 46.92, 14, 1013.75146, 27.255934
2025-09-25T10:26:36Z, 48.534798, 46, 53.8, 56.437, 54.718, 54.22, 54, 47, 46.92, 14, 1013.8535, 27.235832
2025-09-25T10:26:41Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.07, 54, 47, 46.92, 14, 1013.9287, 27.12323
2025-09-25T10:26:46Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.41, 54, 47, 46.92, 14, 1014.0327, 27.521025
2025-09-25T10:26:51Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.35, 54, 47, 46.91, 14, 1013.9829, 27.456322
2025-09-25T10:26:56Z, 48.412697, 47, 53.8, 56.531, 55.093, 54.32, 54, 47, 46.89, 14, 1014.0093, 27.361153
2025-09-25T10:27:01Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.91, 14, 1013.93896, 27.874306
2025-09-25T10:27:06Z, 48.473747, 46, 53.8, 56.281, 55, 54.25, 54, 47, 46.91, 14, 1013.9287, 27.473494
2025-09-25T10:27:11Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.9, 14, 1013.7798, 27.065664
2025-09-25T10:27:16Z, 48.473747, 47, 53.8, 56.343, 55, 54.32, 54, 47, 46.89, 14, 1013.89746, 27.035725
2025-09-25T10:27:21Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.91, 14, 1013.94824, 27.408737
2025-09-25T10:27:26Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.29, 55, 47, 46.91, 14, 1014.10156, 27.43608
2025-09-25T10:27:31Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.38, 55, 47, 46.91, 14, 1013.897, 27.075645
2025-09-25T10:27:36Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.22, 55, 47, 46.91, 14, 1014.0581, 28.170092
2025-09-25T10:27:41Z, 48.473747, 46, 53.8, 56.218, 55, 54.29, 55, 47, 46.91, 14, 1013.9512, 27.075645
2025-09-25T10:27:46Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.22, 55, 47, 46.92, 14, 1013.87305, 30.669449
2025-09-25T10:27:51Z, 48.473747, 45, 53.8, 56.187, 55.062, 54.16, 55, 47, 46.91, 14, 1014.15283, 27.170815
2025-09-25T10:27:56Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.93, 14, 1013.9297, 27.313568
2025-09-25T10:28:01Z, 48.473747, 47, 53.8, 56.187, 55.25, 54.32, 54, 47, 46.92, 14, 1014.02734, 27.351067
2025-09-25T10:28:06Z, 48.473747, 48, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.91, 14, 1013.9839, 27.208366
2025-09-25T10:28:11Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.16, 54, 47, 46.93, 14, 1014.0166, 27.358223
2025-09-25T10:28:16Z, 48.534798, 46, 53.8, 56.375, 55, 54.32, 54, 47, 46.9, 14, 1014.0054, 27.704453
2025-09-25T10:28:21Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.9, 14, 1014.15186, 28.03353
2025-09-25T10:28:26Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.92, 14, 1014.0591, 27.62628
2025-09-25T10:28:31Z, 48.473747, 47, 53.8, 56.218, 55, 54.13, 54, 47, 46.92, 14, 1013.9326, 29.601505
2025-09-25T10:28:36Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.93, 14, 1013.6963, 27.969439
2025-09-25T10:28:41Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.92, 14, 1014, 27.816477
2025-09-25T10:28:46Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.93, 14, 1013.7671, 27.731604
2025-09-25T10:28:51Z, 48.412697, 47, 53.8, 56.218, 55.156, 54.29, 54, 47, 46.91, 14, 1013.93896, 27.51087
2025-09-25T10:28:56Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.19, 55, 47, 46.91, 14, 1013.9946, 27.588903
2025-09-25T10:29:01Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.22, 55, 47, 46.89, 14, 1013.8574, 27.446201
2025-09-25T10:29:06Z, 48.534798, 48, 53.8, 56.218, 54.937, 54.1, 55, 47, 46.91, 14, 1014.083, 27.558384
2025-09-25T10:29:11Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.19, 55, 47, 46.9, 14, 1013.9302, 27.503906
2025-09-25T10:29:16Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.38, 55, 47, 46.89, 14, 1014, 27.568558
2025-09-25T10:29:21Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.92, 14, 1014.03564, 27.446201
2025-09-25T10:29:26Z, 48.473747, 46, 53.7, 56.281, 55.25, 54.22, 55, 47, 46.92, 14, 1013.95605, 29.850092
2025-09-25T10:29:31Z, 48.412697, 46, 53.8, 56.5, 54.937, 54.19, 55, 47, 46.9, 14, 1013.9341, 27.265984
2025-09-25T10:29:36Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.32, 55, 47, 46.9, 14, 1014.09375, 27.874306
2025-09-25T10:29:41Z, 48.473747, 46, 53.8, 56.656, 55.093, 54.32, 55, 47, 46.92, 14, 1013.9917, 27.894861
2025-09-25T10:29:46Z, 48.412697, 46, 53.8, 56.125, 55.031, 54.35, 55, 47, 46.92, 14, 1014.0249, 27.779171
2025-09-25T10:29:51Z, 48.534798, 47, 53.8, 56.25, 54.687, 54.19, 55, 47, 46.89, 14, 1014.1362, 27.293432
2025-09-25T10:29:56Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.13, 55, 47, 46.91, 14, 1014.10156, 27.255934
2025-09-25T10:30:01Z, 48.412697, 48, 53.8, 56.437, 54.718, 54.29, 55, 47, 46.92, 14, 1014.0156, 27.731604
2025-09-25T10:30:06Z, 48.473747, 45, 53.8, 56.25, 55.218, 54.25, 55, 47, 46.9, 14, 1013.9629, 27.170815
2025-09-25T10:30:11Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.16, 55, 47, 46.92, 14, 1014.18994, 26.970531
2025-09-25T10:30:16Z, 48.473747, 45, 53.7, 56.343, 55.187, 54.22, 55, 47, 46.9, 14, 1013.98535, 27.133226
2025-09-25T10:30:21Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.41, 55, 47, 46.92, 14, 1014.0156, 27.035725
2025-09-25T10:30:26Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.32, 54, 47, 46.92, 14, 1014.083, 27.351067
2025-09-25T10:30:31Z, 48.412697, 47, 53.8, 56.187, 55.031, 54.29, 54, 47, 46.92, 14, 1013.9375, 27.02806
2025-09-25T10:30:36Z, 48.473747, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.92, 14, 1014.063, 27.198334
2025-09-25T10:30:41Z, 48.534798, 48, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.91, 14, 1013.94727, 27.245884
2025-09-25T10:30:46Z, 48.534798, 46, 53.8, 56.343, 55.25, 54.16, 54, 47, 46.9, 14, 1013.98145, 27.113232
2025-09-25T10:30:51Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.9, 14, 1014.0449, 27.008135
2025-09-25T10:30:56Z, 48.534798, 48, 53.8, 56.5, 54.875, 54.22, 55, 47, 46.89, 14, 1013.87354, 27.12323
2025-09-25T10:31:01Z, 48.412697, 47, 53.8, 56.281, 55.125, 54.32, 55, 47, 46.88, 14, 1013.9912, 29.147865
2025-09-25T10:31:06Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.29, 55, 47, 46.88, 14, 1014.0073, 29.195414
2025-09-25T10:31:11Z, 48.534798, 47, 53.8, 56.187, 55.031, 54.19, 55, 47, 46.9, 14, 1013.98145, 27.53118
2025-09-25T10:31:16Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.25, 55, 47, 46.9, 14, 1013.98975, 27.361153
2025-09-25T10:31:21Z, 48.473747, 46, 53.8, 56.25, 55, 54.19, 55, 47, 46.89, 14, 1014.05664, 27.018097
2025-09-25T10:31:26Z, 48.412697, 47, 53.8, 56.406, 54.781, 54.29, 54, 47, 46.91, 14, 1014.1255, 28.873213
2025-09-25T10:31:31Z, 48.473747, 48, 53.8, 56.218, 55.187, 54.25, 54, 47, 46.92, 14, 1013.79395, 26.940697
2025-09-25T10:31:36Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.91, 14, 1013.9048, 27.075645
2025-09-25T10:31:41Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.9, 14, 1014.0449, 27.075645
2025-09-25T10:31:46Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.35, 54, 47, 46.88, 14, 1014.02686, 27.140768
2025-09-25T10:31:51Z, 48.473747, 48, 53.8, 56.562, 54.781, 54.32, 54, 47, 46.89, 14, 1014.0083, 27.093237
2025-09-25T10:31:56Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.19, 54, 47, 46.9, 14, 1013.9619, 27.361153
2025-09-25T10:32:01Z, 48.534798, 45, 53.7, 56.343, 55, 54.22, 54, 47, 46.87, 14, 1014.1836, 27.02806
2025-09-25T10:32:06Z, 48.534798, 47, 53.8, 56.156, 54.906, 54.1, 54, 47, 46.89, 14, 1014.10693, 27.225782
2025-09-25T10:32:11Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.89, 14, 1013.8218, 26.998173
2025-09-25T10:32:16Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.89, 14, 1013.9487, 27.684036
2025-09-25T10:32:21Z, 48.534798, 47, 53.8, 56.468, 55.093, 54.13, 54, 47, 46.89, 14, 1014.04395, 27.228432
2025-09-25T10:32:26Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.9, 14, 1013.9658, 28.170092
2025-09-25T10:32:31Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.29, 55, 47, 46.89, 14, 1013.9458, 27.874306
2025-09-25T10:32:36Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.19, 55, 47, 46.89, 14, 1014.0913, 27.884583
2025-09-25T10:32:41Z, 48.412697, 48, 53.8, 56.593, 54.812, 54.19, 55, 47, 46.89, 14, 1013.88916, 27.463356
2025-09-25T10:32:46Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.35, 55, 47, 46.9, 14, 1014.06055, 27.276033
2025-09-25T10:32:51Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.32, 55, 47, 46.92, 14, 1014.1582, 27.12323
2025-09-25T10:32:56Z, 48.473747, 47, 53.7, 56.156, 55.156, 54.22, 55, 47, 46.88, 14, 1013.85254, 27.188301
2025-09-25T10:33:01Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.16, 55, 47, 46.9, 14, 1014.14404, 27.170815
2025-09-25T10:33:06Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.29, 55, 47, 46.89, 14, 1014.0083, 27.245884
2025-09-25T10:33:11Z, 48.473747, 46, 53.7, 56.25, 55.093, 54.32, 55, 47, 46.9, 14, 1013.97754, 27.313568
2025-09-25T10:33:16Z, 48.534798, 47, 53.7, 56.187, 54.781, 54.13, 55, 47, 46.9, 14, 1014.0054, 27.160799
2025-09-25T10:33:21Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.13, 55, 47, 46.88, 14, 1014.03076, 27.018097
2025-09-25T10:33:26Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.38, 55, 47, 46.86, 14, 1014.1084, 27.170815
2025-09-25T10:33:31Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.9, 14, 1014.0371, 27.008135
2025-09-25T10:33:36Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.13, 54, 47, 46.87, 14, 1013.97363, 27.265984
2025-09-25T10:33:41Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.86, 14, 1013.9697, 27.170815
2025-09-25T10:33:46Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.85, 14, 1013.95703, 27.351067
2025-09-25T10:33:51Z, 48.473747, 47, 53.7, 56.468, 55.125, 54.22, 54, 47, 46.9, 14, 1013.9302, 27.208366
2025-09-25T10:33:56Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.07, 54, 47, 46.88, 14, 1014.38086, 27.276033
2025-09-25T10:34:01Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.41, 54, 47, 46.88, 14, 1014.0044, 27.320812
2025-09-25T10:34:06Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.22, 54, 47, 46.88, 14, 1013.7905, 27.541336
2025-09-25T10:34:11Z, 48.534798, 48, 53.8, 56.5, 54.812, 54.1, 54, 47, 46.87, 14, 1013.83105, 27.588903
2025-09-25T10:34:16Z, 48.473747, 47, 53.7, 56.375, 54.937, 54.16, 54, 47, 46.89, 14, 1013.9922, 27.273296
2025-09-25T10:34:21Z, 48.473747, 46, 53.7, 56.5, 54.906, 54.29, 54, 47, 46.88, 14, 1014.25244, 27.133226
2025-09-25T10:34:26Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.29, 54, 47, 46.87, 14, 1013.8828, 27.245884
2025-09-25T10:34:31Z, 48.473747, 48, 53.8, 56.906, 54.875, 54.22, 55, 47, 46.9, 14, 1014.0132, 27.110723
2025-09-25T10:34:36Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.22, 55, 47, 46.87, 14, 1013.90674, 27.160799
2025-09-25T10:34:41Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.38, 55, 47, 46.88, 14, 1014.0664, 27.88069
2025-09-25T10:34:46Z, 48.473747, 45, 53.8, 56.281, 54.75, 54.32, 55, 47, 46.88, 14, 1014.0044, 27.208366
2025-09-25T10:34:51Z, 48.534798, 48, 53.8, 56.187, 54.875, 54.32, 55, 47, 46.89, 14, 1013.937, 27.093237
2025-09-25T10:34:56Z, 48.473747, 47, 53.8, 56.718, 54.937, 54.25, 55, 47, 46.9, 14, 1013.9868, 27.178268
2025-09-25T10:35:01Z, 48.473747, 46, 53.8, 56.531, 55.218, 54.13, 54, 47, 46.9, 14, 1013.75195, 28.027338
2025-09-25T10:35:06Z, 48.412697, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.92, 14, 1014.1738, 27.351067
2025-09-25T10:35:11Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.38, 54, 47, 46.92, 14, 1013.9917, 27.313568
2025-09-25T10:35:16Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.13, 54, 47, 46.92, 14, 1014.09863, 27.160799
2025-09-25T10:35:21Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.91, 14, 1013.7134, 27.073242
2025-09-25T10:35:26Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.91, 14, 1014.09375, 27.351067
2025-09-25T10:35:31Z, 48.473747, 46, 53.8, 56.281, 55, 54.29, 54, 47, 46.92, 14, 1014, 27.381323
2025-09-25T10:35:36Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.19, 54, 47, 46.92, 14, 1014.03955, 27.41884
2025-09-25T10:35:41Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.92, 14, 1013.8613, 27.103235
2025-09-25T10:35:46Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.92, 14, 1013.97705, 27.456322
2025-09-25T10:35:51Z, 48.473747, 48, 53.8, 56.531, 55.093, 54.22, 54, 47, 46.91, 14, 1013.8955, 27.361153
2025-09-25T10:35:56Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.93, 14, 1013.8594, 27.133226
2025-09-25T10:36:01Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.29, 55, 47, 46.92, 14, 1014.1196, 27.130754
2025-09-25T10:36:06Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.32, 55, 47, 46.94, 14, 1014.1011, 27.320812
2025-09-25T10:36:11Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.38, 55, 47, 46.92, 14, 1013.9204, 26.920807
2025-09-25T10:36:16Z, 48.412697, 48, 53.8, 56.437, 55.25, 54.35, 55, 47, 46.91, 14, 1013.9629, 27.43608
2025-09-25T10:36:21Z, 48.473747, 46, 53.7, 56.312, 55.218, 54.1, 55, 47, 46.89, 14, 1014.021, 30.929998
2025-09-25T10:36:26Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.29, 55, 47, 46.92, 14, 1014.1196, 27.64666
2025-09-25T10:36:31Z, 48.534798, 48, 53.8, 56.156, 55.125, 54.19, 54, 47, 46.93, 14, 1013.9971, 27.64666
2025-09-25T10:36:36Z, 48.473747, 46, 53.8, 56.687, 54.906, 54.19, 54, 47, 46.92, 14, 1014.3252, 27.265984
2025-09-25T10:36:41Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.9, 14, 1013.9263, 27.093237
2025-09-25T10:36:46Z, 48.473747, 47, 53.8, 56.75, 54.75, 54.32, 54, 47, 46.9, 14, 1014.05273, 27.065664
2025-09-25T10:36:51Z, 48.412697, 47, 53.8, 56.625, 54.781, 54.22, 54, 47, 46.91, 14, 1014.145, 27.008135
2025-09-25T10:36:56Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.91, 14, 1014.1489, 27.055685
2025-09-25T10:37:01Z, 48.473747, 48, 53.8, 56.375, 55.312, 54.29, 54, 47, 46.9, 14, 1014.0449, 27.599075
2025-09-25T10:37:06Z, 48.473747, 46, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.9, 14, 1014.1123, 27.901281
2025-09-25T10:37:11Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.13, 54, 47, 46.91, 14, 1014.1572, 27.255934
2025-09-25T10:37:16Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.93, 14, 1013.98535, 27.884583
2025-09-25T10:37:21Z, 48.473747, 46, 53.9, 56.156, 54.875, 54.29, 54, 47, 46.9, 14, 1013.8032, 26.940697
2025-09-25T10:37:26Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.91, 14, 1013.94336, 27.113232
2025-09-25T10:37:31Z, 48.412697, 47, 53.8, 56.343, 54.937, 54.13, 55, 47, 46.89, 14, 1014.3374, 27.12323
2025-09-25T10:37:36Z, 48.534798, 48, 53.7, 56.437, 54.75, 54.16, 55, 47, 46.91, 14, 1014.1411, 27.150784
2025-09-25T10:37:41Z, 48.473747, 46, 53.8, 56.343, 55.25, 54.32, 55, 47, 46.92, 14, 1014.0591, 26.932892
2025-09-25T10:37:46Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.22, 55, 47, 46.93, 14, 1014.16455, 30.669449
2025-09-25T10:37:51Z, 48.473747, 46, 53.8, 56.187, 55.187, 54.22, 55, 47, 46.92, 14, 1013.9126, 27.055685
2025-09-25T10:37:56Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.1, 55, 47, 46.92, 14, 1014.09863, 27.265984
2025-09-25T10:38:01Z, 48.473747, 48, 53.7, 56.5, 54.875, 54.22, 55, 47, 46.91, 14, 1014.0381, 27.140768
2025-09-25T10:38:06Z, 48.473747, 48, 53.7, 56.187, 55, 54.25, 55, 47, 46.91, 14, 1014.09766, 27.228432
2025-09-25T10:38:11Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.19, 55, 47, 46.92, 14, 1013.9126, 27.493769
2025-09-25T10:38:16Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.19, 55, 47, 46.9, 14, 1014.1094, 27.293432
2025-09-25T10:38:21Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.22, 55, 47, 46.9, 14, 1013.8994, 27.035725
2025-09-25T10:38:26Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.1, 55, 47, 46.91, 14, 1014.083, 27.541336
2025-09-25T10:38:31Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 55, 47, 46.89, 14, 1014.2617, 27.446201
2025-09-25T10:38:36Z, 48.412697, 46, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.92, 14, 1014.1621, 27.446201
2025-09-25T10:38:41Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.41, 54, 47, 46.92, 14, 1014.18604, 27.150784
2025-09-25T10:38:46Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.9, 14, 1014.2705, 27.208366
2025-09-25T10:38:51Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.19, 54, 47, 46.92, 14, 1013.94434, 27.170815
2025-09-25T10:38:56Z, 48.534798, 46, 53.8, 56.531, 55, 54.22, 54, 47, 46.9, 14, 1013.9077, 27.255934
2025-09-25T10:39:01Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.16, 54, 47, 46.9, 14, 1014.1953, 27.388533
2025-09-25T10:39:06Z, 48.473747, 46, 53.8, 56.187, 55.281, 54.25, 54, 47, 46.91, 14, 1013.9326, 27.643206
2025-09-25T10:39:11Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.93, 14, 1014.0405, 27.103235
2025-09-25T10:39:16Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.93, 14, 1014.14355, 27.333704
2025-09-25T10:39:21Z, 48.534798, 47, 53.8, 56.656, 55.093, 54.16, 54, 47, 46.9, 14, 1014.124, 27.095604
2025-09-25T10:39:26Z, 48.473747, 48, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.88, 14, 1014.3086, 27.103235
2025-09-25T10:39:31Z, 48.534798, 47, 53.8, 56.468, 55, 54.25, 54, 47, 46.89, 14, 1014.28955, 27.293432
2025-09-25T10:39:36Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.9, 14, 1013.90234, 27.170815
2025-09-25T10:39:41Z, 48.473747, 48, 53.8, 56.656, 54.75, 54.19, 54, 47, 46.86, 14, 1014.08057, 27.43608
2025-09-25T10:39:46Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.87, 14, 1014.0254, 27.265984
2025-09-25T10:39:51Z, 48.473747, 46, 53.8, 56.593, 55.218, 54.16, 54, 47, 46.88, 14, 1014.26855, 27.303501
2025-09-25T10:39:56Z, 48.534798, 48, 53.8, 56.437, 55.125, 54.13, 54, 47, 46.88, 14, 1014.09033, 27.789413
2025-09-25T10:40:01Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.88, 14, 1013.916, 27.789413
2025-09-25T10:40:06Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.29, 55, 47, 46.89, 14, 1013.97266, 27.636469
2025-09-25T10:40:11Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.29, 55, 47, 46.9, 14, 1013.9341, 27.398634
2025-09-25T10:40:16Z, 48.412697, 46, 53.8, 56.5, 54.843, 54.16, 55, 47, 46.91, 14, 1014.09375, 27.463356
2025-09-25T10:40:21Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.19, 55, 47, 46.91, 14, 1014.25195, 28.25484
2025-09-25T10:40:26Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.91, 14, 1014.0591, 27.265984
2025-09-25T10:40:31Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.22, 55, 47, 46.92, 14, 1014.27344, 27.160799
2025-09-25T10:40:36Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.92, 14, 1014.22266, 27.361153
2025-09-25T10:40:41Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.1, 54, 47, 46.9, 14, 1014.272, 27.113232
2025-09-25T10:40:46Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.91, 14, 1013.9946, 27.160799
2025-09-25T10:40:51Z, 48.473747, 47, 53.8, 56.125, 54.75, 54.25, 54, 47, 46.92, 14, 1013.9453, 27.208366
2025-09-25T10:40:56Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.91, 14, 1014.145, 27.215733
2025-09-25T10:41:01Z, 48.473747, 47, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.92, 14, 1014.0156, 27.2184
2025-09-25T10:41:06Z, 48.412697, 46, 53.8, 56.218, 54.718, 54.35, 54, 47, 46.91, 14, 1013.9907, 27.323635
2025-09-25T10:41:11Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.92, 14, 1014.0791, 27.170815
2025-09-25T10:41:16Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.91, 14, 1013.9946, 27.398634
2025-09-25T10:41:21Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.16, 54, 47, 46.89, 14, 1014.0093, 27.588903
2025-09-25T10:41:26Z, 48.473747, 45, 53.7, 56.437, 55.156, 54.19, 54, 47, 46.9, 14, 1014.23486, 27.595709
2025-09-25T10:41:31Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.91, 14, 1013.7739, 27.351067
2025-09-25T10:41:36Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.16, 54, 47, 46.9, 14, 1014.2627, 27.255934
2025-09-25T10:41:41Z, 48.473747, 46, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.91, 14, 1014.00244, 27.083239
2025-09-25T10:41:46Z, 48.473747, 49, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.93, 14, 1014.1157, 27.168236
2025-09-25T10:41:51Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.13, 54, 47, 46.92, 14, 1014.19385, 27.225782
2025-09-25T10:41:56Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.16, 54, 47, 46.91, 14, 1014.1255, 28.122507
2025-09-25T10:42:01Z, 48.412697, 48, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.92, 14, 1014.1992, 28.57727
2025-09-25T10:42:06Z, 48.534798, 48, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.94, 14, 1014.0469, 27.12323
2025-09-25T10:42:11Z, 48.412697, 47, 53.7, 56.406, 55.125, 54.19, 54, 47, 46.91, 14, 1014.08984, 27.113232
2025-09-25T10:42:16Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.91, 14, 1014.0503, 27.150784
2025-09-25T10:42:21Z, 48.534798, 46, 53.8, 56.343, 54.843, 54.35, 54, 47, 46.92, 14, 1014.36865, 27.055685
2025-09-25T10:42:26Z, 48.473747, 46, 53.8, 56.187, 55.062, 54.29, 54, 47, 46.91, 14, 1014.1738, 27.103235
2025-09-25T10:42:31Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.13, 54, 47, 46.92, 14, 1014.21387, 27.18083
2025-09-25T10:42:36Z, 48.534798, 47, 53.7, 56.5, 54.781, 54.13, 55, 47, 46.91, 14, 1014.01465, 27.18083
2025-09-25T10:42:41Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.92, 14, 1014.04443, 27.085625
2025-09-25T10:42:46Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.19, 55, 47, 46.9, 14, 1014.1636, 27.41584
2025-09-25T10:42:51Z, 48.534798, 48, 53.8, 56.5, 54.875, 54.25, 55, 47, 46.92, 14, 1013.9575, 27.398634
2025-09-25T10:42:56Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.19, 55, 47, 46.88, 14, 1014.1221, 27.684036
2025-09-25T10:43:01Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.13, 55, 47, 46.9, 14, 1014.13184, 27.160799
2025-09-25T10:43:06Z, 48.473747, 47, 53.8, 56.656, 54.781, 54.13, 54, 47, 46.88, 14, 1014.1655, 27.283365
2025-09-25T10:43:11Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.88, 14, 1014.0864, 27.055685
2025-09-25T10:43:16Z, 48.534798, 47, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.9, 14, 1014.15576, 27.265984
2025-09-25T10:43:21Z, 48.473747, 47, 53.8, 56.187, 55, 54.29, 54, 47, 46.87, 14, 1014.07275, 27.02806
2025-09-25T10:43:26Z, 48.534798, 48, 53.8, 56.593, 55.25, 54.13, 54, 47, 46.89, 14, 1013.9961, 27.170815
2025-09-25T10:43:31Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.16, 54, 47, 46.89, 14, 1014.11084, 28.424133
2025-09-25T10:43:36Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.35, 54, 47, 46.89, 14, 1014.0674, 27.093237
2025-09-25T10:43:41Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.9, 14, 1014.22314, 27.035725
2025-09-25T10:43:46Z, 48.534798, 47, 53.8, 56.687, 55, 54.22, 54, 47, 46.87, 14, 1014.271, 27.188301
2025-09-25T10:43:51Z, 48.534798, 47, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.91, 14, 1013.9009, 27.065664
2025-09-25T10:43:56Z, 48.412697, 48, 53.8, 56.437, 54.718, 54.22, 54, 47, 46.9, 14, 1014.1216, 28.44511
2025-09-25T10:44:01Z, 48.534798, 46, 53.8, 56.343, 55, 54.32, 54, 47, 46.9, 14, 1014.2832, 27.388533
2025-09-25T10:44:06Z, 48.473747, 48, 53.8, 56.343, 55.156, 54.16, 54, 47, 46.91, 14, 1014.1572, 27.60925
2025-09-25T10:44:11Z, 48.534798, 46, 53.8, 56.625, 55.218, 54.25, 54, 47, 46.89, 14, 1014.2388, 27.493769
2025-09-25T10:44:16Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.22, 54, 47, 46.88, 14, 1014.126, 27.521025
2025-09-25T10:44:21Z, 48.473747, 47, 53.8, 56.562, 55.187, 54.32, 54, 47, 46.91, 14, 1014.2163, 28.349976
2025-09-25T10:44:26Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.92, 14, 1014.3804, 27.64666
2025-09-25T10:44:31Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.19, 54, 47, 46.91, 14, 1014.27637, 27.255934
2025-09-25T10:44:36Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.88, 14, 1014.04395, 27.684036
2025-09-25T10:44:41Z, 48.473747, 46, 53.8, 56.312, 54.718, 54.32, 54, 47, 46.9, 14, 1014.15967, 27.103235
2025-09-25T10:44:46Z, 48.473747, 47, 53.7, 56.5, 54.875, 54.19, 54, 47, 46.88, 14, 1014.2261, 27.093237
2025-09-25T10:44:51Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.13, 54, 47, 46.9, 14, 1014.35547, 27.065664
2025-09-25T10:44:56Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.38, 54, 47, 46.91, 14, 1014.25586, 27.190844
2025-09-25T10:45:01Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.92, 14, 1014.12646, 27.065664
2025-09-25T10:45:06Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.91, 14, 1014.0459, 27.113232
2025-09-25T10:45:11Z, 48.534798, 47, 53.7, 56.656, 55.031, 54.19, 55, 47, 46.91, 14, 1014.0737, 27.120739
2025-09-25T10:45:16Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.19, 55, 47, 46.9, 14, 1014.23486, 27.235832
2025-09-25T10:45:21Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.35, 55, 47, 46.91, 14, 1014.04346, 27.008135
2025-09-25T10:45:26Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.35, 55, 47, 46.93, 14, 1014.22656, 27.188301
2025-09-25T10:45:31Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.35, 55, 47, 46.94, 14, 1014.208, 27.140768
2025-09-25T10:45:36Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.13, 55, 47, 46.92, 14, 1014.2583, 27.188301
2025-09-25T10:45:41Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.16, 55, 47, 46.88, 14, 1014.17334, 27.140768
2025-09-25T10:45:46Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.35, 55, 47, 46.88, 14, 1014.4761, 27.456322
2025-09-25T10:45:51Z, 48.473747, 46, 53.8, 56.187, 55.031, 54.19, 55, 47, 46.9, 14, 1014.08057, 27.806217
2025-09-25T10:45:56Z, 48.534798, 47, 53.8, 56.625, 54.875, 54.13, 55, 47, 46.88, 14, 1014.3047, 27.340982
2025-09-25T10:46:01Z, 48.412697, 46, 53.8, 56.531, 54.937, 54.22, 55, 47, 46.88, 14, 1014.1299, 27.208366
2025-09-25T10:46:06Z, 48.473747, 48, 53.8, 56.531, 54.812, 54.29, 55, 47, 46.9, 14, 1014.16504, 27.228432
2025-09-25T10:46:11Z, 48.473747, 48, 53.8, 56.406, 55.218, 54.22, 54, 47, 46.89, 14, 1014.0083, 27.008135
2025-09-25T10:46:16Z, 48.412697, 47, 53.8, 56.5, 54.937, 54.13, 54, 47, 46.91, 14, 1014.0381, 28.349976
2025-09-25T10:46:21Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.25, 54, 47, 46.92, 14, 1014.1909, 27.055685
2025-09-25T10:46:26Z, 48.473747, 47, 53.8, 56.625, 55.156, 54.25, 54, 47, 46.92, 14, 1014.1714, 27.228432
2025-09-25T10:46:31Z, 48.473747, 47, 53.8, 56.593, 54.781, 54.16, 54, 47, 46.92, 14, 1014.1001, 27.228432
2025-09-25T10:46:36Z, 48.534798, 47, 53.7, 56.437, 55, 54.13, 54, 47, 46.93, 14, 1014.2583, 27.313568
2025-09-25T10:46:41Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.89, 14, 1014.0874, 27.276033
2025-09-25T10:46:46Z, 48.534798, 47, 53.8, 56.218, 55, 54.19, 54, 47, 46.9, 14, 1014.1836, 28.455599
2025-09-25T10:46:51Z, 48.473747, 46, 53.8, 56.156, 54.75, 54.22, 54, 47, 46.91, 14, 1014.2046, 27.303501
2025-09-25T10:46:56Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.1, 54, 47, 46.9, 14, 1014.1836, 27.368326
2025-09-25T10:47:01Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.9, 14, 1014.1006, 27.245884
2025-09-25T10:47:06Z, 48.534798, 46, 53.8, 56.187, 55.125, 54.29, 54, 47, 46.9, 14, 1014.1992, 27.456322
2025-09-25T10:47:11Z, 48.473747, 48, 53.8, 56.218, 55.156, 54.29, 54, 47, 46.91, 14, 1014.17676, 27.57873
2025-09-25T10:47:16Z, 48.473747, 46, 53.8, 56.531, 55.031, 54.22, 54, 47, 46.88, 14, 1013.9834, 27.948812
2025-09-25T10:47:21Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.88, 14, 1014.0742, 27.884583
2025-09-25T10:47:26Z, 48.473747, 47, 53.8, 56.375, 55, 54.32, 54, 47, 46.91, 14, 1014.00244, 27.680477
2025-09-25T10:47:31Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.9, 14, 1014.1279, 27.483631
2025-09-25T10:47:36Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.9, 14, 1014.30664, 27.694244
2025-09-25T10:47:41Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.9, 14, 1014.15576, 27.408737
2025-09-25T10:47:46Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.29, 54, 47, 46.88, 14, 1014.1616, 27.643206
2025-09-25T10:47:51Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.32, 54, 47, 46.9, 14, 1014.39795, 27.721378
2025-09-25T10:47:56Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.91, 14, 1014.2124, 28.471664
2025-09-25T10:48:01Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.35, 54, 47, 46.9, 14, 1014.25586, 28.71992
2025-09-25T10:48:06Z, 48.473747, 49, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.92, 14, 1014.1001, 27.799658
2025-09-25T10:48:11Z, 48.473747, 48, 53.7, 56.343, 54.906, 54.22, 54, 47, 46.92, 14, 1014.07227, 27.446201
2025-09-25T10:48:16Z, 48.473747, 46, 53.8, 56.5, 55.281, 54.07, 54, 47, 46.92, 14, 1014.4238, 27.493769
2025-09-25T10:48:21Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.41, 54, 47, 46.91, 14, 1014.1426, 27.408737
2025-09-25T10:48:26Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.25, 54, 47, 46.92, 14, 1013.9365, 27.53118
2025-09-25T10:48:31Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.1, 54, 47, 46.9, 14, 1014.22705, 27.12323
2025-09-25T10:48:36Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.93, 14, 1014.2827, 27.265984
2025-09-25T10:48:41Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.88, 14, 1014.0586, 27.018097
2025-09-25T10:48:46Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.9, 14, 1014.06494, 27.483631
2025-09-25T10:48:51Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.91, 14, 1014.0381, 27.503906
2025-09-25T10:48:56Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.91, 14, 1014.08594, 27.932167
2025-09-25T10:49:01Z, 48.473747, 47, 53.8, 56.468, 55.312, 54.35, 54, 47, 46.92, 14, 1014.0366, 27.225782
2025-09-25T10:49:06Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.22, 54, 47, 46.94, 14, 1014.3667, 27.170815
2025-09-25T10:49:11Z, 48.473747, 46, 53.8, 56.437, 55.156, 54.32, 55, 47, 46.93, 14, 1013.96924, 28.170092
2025-09-25T10:49:16Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.32, 55, 47, 46.93, 14, 1014.3511, 27.178268
2025-09-25T10:49:21Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 55, 47, 46.92, 14, 1014.04443, 27.178268
2025-09-25T10:49:26Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.29, 55, 47, 46.92, 14, 1014.06836, 27.245884
2025-09-25T10:49:31Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.22, 55, 47, 46.93, 14, 1013.8467, 27.103235
2025-09-25T10:49:36Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.32, 55, 47, 46.92, 14, 1014.3447, 27.265984
2025-09-25T10:49:41Z, 48.473747, 47, 53.8, 56.781, 54.812, 54.29, 54, 47, 46.9, 14, 1014.1362, 27.133226
2025-09-25T10:49:46Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.9, 14, 1014.02246, 27.255934
2025-09-25T10:49:51Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.1, 54, 47, 46.9, 14, 1014.14404, 27.276033
2025-09-25T10:49:56Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.93, 14, 1013.99316, 27.225782
2025-09-25T10:50:01Z, 48.473747, 46, 53.8, 56.656, 54.812, 54.22, 54, 47, 46.92, 14, 1013.8887, 27.303501
2025-09-25T10:50:06Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.9, 14, 1014.2363, 27.265984
2025-09-25T10:50:11Z, 48.473747, 48, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.92, 14, 1014.04834, 27.130754
2025-09-25T10:50:16Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.9, 14, 1014.2202, 27.170815
2025-09-25T10:50:21Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.92, 14, 1014.11084, 27.408737
2025-09-25T10:50:26Z, 48.534798, 48, 53.8, 56.531, 54.906, 54.25, 54, 47, 46.92, 14, 1014.0908, 27.636469
2025-09-25T10:50:31Z, 48.473747, 48, 53.8, 56.531, 55.25, 54.22, 54, 47, 46.92, 14, 1013.98535, 27.398634
2025-09-25T10:50:36Z, 48.412697, 47, 53.8, 56.375, 54.875, 54.13, 54, 47, 46.92, 14, 1013.9917, 27.361153
2025-09-25T10:50:41Z, 48.534798, 47, 53.8, 56.468, 55.156, 54.16, 54, 47, 46.93, 14, 1014.0166, 28.196875
2025-09-25T10:50:46Z, 48.412697, 46, 53.8, 56.406, 55.093, 54.22, 54, 47, 46.92, 14, 1014.04346, 27.160799
2025-09-25T10:50:51Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.92, 14, 1013.9497, 27.045706
2025-09-25T10:50:56Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.38, 54, 47, 46.92, 14, 1014.06445, 27.113232
2025-09-25T10:51:01Z, 48.473747, 46, 53.8, 56.218, 55, 54.16, 54, 47, 46.94, 14, 1013.9346, 27.02806
2025-09-25T10:51:06Z, 48.473747, 46, 53.7, 56.781, 54.843, 54.13, 54, 47, 46.94, 14, 1014.0376, 27.055685
2025-09-25T10:51:11Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.95, 14, 1014.17725, 27.133226
2025-09-25T10:51:16Z, 48.473747, 46, 53.8, 56.625, 54.937, 54.32, 54, 47, 46.94, 14, 1013.92676, 27.198334
2025-09-25T10:51:21Z, 48.412697, 47, 53.8, 56.187, 55.187, 54.25, 54, 47, 46.94, 14, 1014.0112, 27.208366
2025-09-25T10:51:26Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.92, 14, 1014.0962, 27.340982
2025-09-25T10:51:31Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.1, 54, 47, 46.91, 14, 1014.19385, 27.113232
2025-09-25T10:51:36Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.35, 54, 47, 46.93, 14, 1013.8989, 28.11214
2025-09-25T10:51:41Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.35, 54, 47, 46.92, 14, 1013.7661, 27.320812
2025-09-25T10:51:46Z, 48.473747, 48, 53.8, 56.781, 54.687, 54.16, 54, 47, 46.92, 14, 1014.0127, 27.901281
2025-09-25T10:51:51Z, 48.473747, 47, 53.7, 56.468, 54.906, 54.22, 54, 47, 46.92, 14, 1014.0713, 28.064573
2025-09-25T10:51:56Z, 48.412697, 47, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.89, 14, 1014.15967, 27.303501
2025-09-25T10:52:01Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.38, 54, 47, 46.93, 14, 1014.0166, 27.178268
2025-09-25T10:52:06Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.92, 14, 1013.9297, 27.208366
2025-09-25T10:52:11Z, 48.412697, 47, 53.8, 56.593, 54.812, 54.22, 54, 47, 46.93, 14, 1014.3301, 27.038023
2025-09-25T10:52:16Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.96, 14, 1014.04785, 27.303501
2025-09-25T10:52:21Z, 48.473747, 46, 53.8, 56.468, 54.812, 54.25, 54, 47, 46.94, 14, 1014.1128, 26.950642
2025-09-25T10:52:26Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.9, 14, 1014.05273, 27.2184
2025-09-25T10:52:31Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.91, 14, 1013.9946, 27.103235
2025-09-25T10:52:36Z, 48.473747, 46, 53.8, 56.343, 55.187, 54.16, 54, 47, 46.93, 14, 1013.8467, 27.228432
2025-09-25T10:52:41Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.91, 14, 1013.9287, 27.055685
2025-09-25T10:52:46Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.92, 14, 1014.03125, 27.208366
2025-09-25T10:52:51Z, 48.473747, 48, 53.8, 56.375, 55.125, 54.25, 54, 47, 46.9, 14, 1013.90625, 26.913036
2025-09-25T10:52:56Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.19, 54, 47, 46.92, 14, 1013.97314, 27.093237
2025-09-25T10:53:01Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.19, 54, 47, 46.94, 14, 1013.9702, 27.038023
2025-09-25T10:53:06Z, 48.412697, 46, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.92, 14, 1014.0752, 27.41584
2025-09-25T10:53:11Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.91, 14, 1014.0669, 27.588903
2025-09-25T10:53:16Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.92, 14, 1014.166, 27.188301
2025-09-25T10:53:21Z, 48.473747, 48, 53.8, 56.343, 55.156, 54.22, 54, 47, 46.9, 14, 1013.9619, 27.12323
2025-09-25T10:53:26Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.91, 14, 1013.9629, 27.276033
2025-09-25T10:53:31Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.89, 14, 1014.0674, 27.018097
2025-09-25T10:53:36Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.91, 14, 1013.8638, 27.113232
2025-09-25T10:53:41Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.9, 14, 1014.0171, 27.150784
2025-09-25T10:53:46Z, 48.412697, 49, 53.8, 56.156, 54.781, 54.25, 54, 47, 46.89, 14, 1014.02, 27.245884
2025-09-25T10:53:51Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.89, 14, 1013.98047, 27.340982
2025-09-25T10:53:56Z, 48.412697, 46, 53.8, 56.218, 55.187, 54.13, 54, 47, 46.88, 14, 1013.9238, 27.303501
2025-09-25T10:54:01Z, 48.473747, 47, 53.8, 56.093, 55.093, 54.25, 54, 47, 46.9, 14, 1014.1084, 27.884583
2025-09-25T10:54:06Z, 48.534798, 48, 53.8, 56.531, 54.875, 54.13, 54, 47, 46.89, 14, 1013.8618, 27.208366
2025-09-25T10:54:11Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.92, 14, 1013.8574, 26.978249
2025-09-25T10:54:16Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.89, 14, 1013.8628, 27.198334
2025-09-25T10:54:21Z, 48.473747, 48, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.91, 14, 1013.9839, 27.075645
2025-09-25T10:54:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.93, 14, 1014.27, 27.198334
2025-09-25T10:54:31Z, 48.473747, 48, 53.8, 56.312, 54.687, 54.32, 54, 47, 46.92, 14, 1014.0591, 27.160799
2025-09-25T10:54:36Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.29, 54, 47, 46.92, 14, 1013.87695, 27.60925
2025-09-25T10:54:41Z, 48.534798, 46, 53.8, 56.125, 54.937, 54.22, 54, 47, 46.91, 14, 1014.0503, 27.524181
2025-09-25T10:54:46Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.92, 14, 1013.97705, 27.398634
2025-09-25T10:54:51Z, 48.534798, 47, 53.8, 56.187, 55.062, 54.19, 54, 47, 46.88, 14, 1013.94775, 27.188301
2025-09-25T10:54:56Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.91, 14, 1013.9116, 28.101774
2025-09-25T10:55:01Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.9, 14, 1013.9668, 27.170815
2025-09-25T10:55:06Z, 48.473747, 47, 53.7, 56.406, 55, 54.22, 54, 47, 46.89, 14, 1014.0752, 27.133226
2025-09-25T10:55:11Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.91, 14, 1013.9629, 27.2184
2025-09-25T10:55:16Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.32, 55, 47, 46.9, 14, 1013.91846, 27.170815
2025-09-25T10:55:21Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.1, 55, 47, 46.9, 14, 1014.0171, 27.198334
2025-09-25T10:55:26Z, 48.473747, 48, 53.8, 56.5, 55.156, 54.22, 55, 47, 46.92, 14, 1014.03125, 27.168236
2025-09-25T10:55:31Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.91, 14, 1013.9907, 27.568558
2025-09-25T10:55:36Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.25, 55, 47, 46.94, 14, 1013.8872, 27.53118
2025-09-25T10:55:41Z, 48.412697, 47, 53.8, 56.406, 55, 54.19, 55, 47, 46.9, 14, 1014.1719, 27.446201
2025-09-25T10:55:46Z, 48.412697, 48, 53.8, 56.375, 54.843, 54.22, 55, 47, 46.91, 14, 1014.083, 27.225782
2025-09-25T10:55:51Z, 48.473747, 48, 53.8, 56.406, 55, 54.1, 55, 47, 46.86, 14, 1014.1665, 27.188301
2025-09-25T10:55:56Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.87, 14, 1013.9619, 27.595709
2025-09-25T10:56:01Z, 48.473747, 48, 53.8, 56.187, 55.187, 54.32, 55, 47, 46.9, 14, 1013.8906, 27.18083
2025-09-25T10:56:06Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.16, 55, 47, 46.88, 14, 1014.0161, 27.60925
2025-09-25T10:56:11Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.16, 55, 47, 46.9, 14, 1013.93896, 27.446201
2025-09-25T10:56:16Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.32, 54, 47, 46.9, 14, 1014.1162, 27.225782
2025-09-25T10:56:21Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.91, 14, 1013.99854, 27.12323
2025-09-25T10:56:26Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.9, 14, 1014.3042, 27.9385
2025-09-25T10:56:31Z, 48.473747, 47, 53.8, 56.343, 55, 54.22, 54, 47, 46.9, 14, 1013.9341, 27.045706
2025-09-25T10:56:36Z, 48.412697, 46, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.89, 14, 1013.9209, 27.160799
2025-09-25T10:56:41Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.89, 14, 1014.1797, 27.008135
2025-09-25T10:56:46Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.13, 54, 47, 46.88, 14, 1013.94775, 27.188301
2025-09-25T10:56:51Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.16, 54, 47, 46.9, 14, 1013.89844, 27.160799
2025-09-25T10:56:56Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.88, 14, 1013.9912, 27.303501
2025-09-25T10:57:01Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.89, 14, 1013.89307, 27.100708
2025-09-25T10:57:06Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.9, 14, 1014.15967, 27.130754
2025-09-25T10:57:11Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.89, 14, 1014.20605, 27.055685
2025-09-25T10:57:16Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.9, 14, 1014.06055, 27.473494
2025-09-25T10:57:21Z, 48.473747, 48, 53.8, 56.187, 55.281, 54.25, 55, 47, 46.9, 14, 1013.99756, 27.12323
2025-09-25T10:57:26Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.22, 55, 47, 46.9, 14, 1014.0962, 27.561646
2025-09-25T10:57:31Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.19, 55, 47, 46.91, 14, 1014.02246, 27.558384
2025-09-25T10:57:36Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.29, 55, 47, 46.9, 14, 1014.1489, 27.351067
2025-09-25T10:57:41Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.29, 55, 47, 46.92, 14, 1014.03955, 27.150784
2025-09-25T10:57:46Z, 48.412697, 47, 53.8, 56.406, 55.062, 54.22, 55, 47, 46.9, 14, 1014.0132, 27.313568
2025-09-25T10:57:51Z, 48.473747, 48, 53.8, 56.312, 55, 54.16, 54, 47, 46.92, 14, 1013.9404, 27.293432
2025-09-25T10:57:56Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.88, 14, 1014.0508, 27.265984
2025-09-25T10:58:01Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.91, 14, 1014.10156, 27.18083
2025-09-25T10:58:06Z, 48.473747, 47, 53.8, 56.406, 55, 54.22, 54, 47, 46.89, 14, 1013.9487, 27.283365
2025-09-25T10:58:11Z, 48.534798, 47, 53.8, 56.343, 55.25, 54.13, 54, 47, 46.9, 14, 1014.14014, 27.12323
2025-09-25T10:58:16Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.9, 14, 1014.24023, 27.456322
2025-09-25T10:58:21Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.89, 14, 1014.1426, 27.035725
2025-09-25T10:58:26Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.9, 14, 1014.06055, 27.170815
2025-09-25T10:58:31Z, 48.473747, 46, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.9, 14, 1014.14014, 26.920807
2025-09-25T10:58:36Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.19, 54, 47, 46.87, 14, 1014.23926, 28.228077
2025-09-25T10:58:41Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.13, 54, 47, 46.9, 14, 1014.1084, 27.063244
2025-09-25T10:58:46Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.91, 14, 1014.1094, 27.245884
2025-09-25T10:58:51Z, 48.412697, 48, 53.8, 56.312, 55.312, 54.38, 55, 47, 46.9, 14, 1013.91406, 27.721378
2025-09-25T10:58:56Z, 48.534798, 47, 53.8, 56.25, 55.25, 54.29, 55, 47, 46.86, 14, 1014.04395, 27.55149
2025-09-25T10:59:01Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.16, 55, 47, 46.89, 14, 1013.9497, 27.368326
2025-09-25T10:59:06Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.16, 55, 47, 46.9, 14, 1014.21924, 27.228432
2025-09-25T10:59:11Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.19, 55, 47, 46.89, 14, 1014.2456, 27.340982
2025-09-25T10:59:16Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.32, 55, 47, 46.87, 14, 1014.24316, 27.140768
2025-09-25T10:59:21Z, 48.412697, 47, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.88, 14, 1014.19727, 27.653414
2025-09-25T10:59:26Z, 48.473747, 47, 53.8, 56.437, 54.718, 54.13, 54, 47, 46.88, 14, 1014.229, 27.721378
2025-09-25T10:59:31Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.87, 14, 1014.06494, 27.330896
2025-09-25T10:59:36Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.87, 14, 1014.06104, 27.313568
2025-09-25T10:59:41Z, 48.473747, 48, 53.7, 56.25, 55.187, 54.22, 54, 47, 46.86, 14, 1014.1997, 26.998173
2025-09-25T10:59:46Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.19, 54, 47, 46.89, 14, 1014.1865, 27.130754
2025-09-25T10:59:51Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.13, 54, 47, 46.89, 14, 1014.251, 27.208366
2025-09-25T10:59:56Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.88, 14, 1014.02295, 29.137114
2025-09-25T11:00:01Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.88, 14, 1014.1626, 27.095604
2025-09-25T11:00:06Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.85, 14, 1014.1221, 27.150784
2025-09-25T11:00:11Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.87, 14, 1014.1284, 27.045706
2025-09-25T11:00:16Z, 48.473747, 49, 53.8, 56.593, 54.843, 54.25, 54, 47, 46.89, 14, 1014.1704, 27.045706
2025-09-25T11:00:21Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.9, 14, 1014.0581, 27.768929
2025-09-25T11:00:26Z, 48.473747, 46, 53.8, 56.406, 55.125, 54.41, 54, 47, 46.89, 14, 1013.95654, 27.55149
2025-09-25T11:00:31Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.91, 14, 1013.8721, 27.493769
2025-09-25T11:00:36Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.87, 14, 1014.1045, 27.351067
2025-09-25T11:00:41Z, 48.473747, 49, 53.8, 56.625, 54.843, 54.22, 54, 47, 46.9, 14, 1014.1172, 27.093237
2025-09-25T11:00:46Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.88, 14, 1014.0703, 27.140768
2025-09-25T11:00:51Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.9, 14, 1014.2471, 27.12323
2025-09-25T11:00:56Z, 48.473747, 46, 53.7, 56.593, 55.218, 54.22, 54, 47, 46.9, 14, 1014.1846, 29.232176
2025-09-25T11:01:01Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.91, 14, 1014.27344, 27.045706
2025-09-25T11:01:06Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.32, 54, 47, 46.91, 14, 1014.166, 27.198334
2025-09-25T11:01:11Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.9, 14, 1013.90234, 26.942818
2025-09-25T11:01:16Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.91, 14, 1014.16113, 29.659966
2025-09-25T11:01:21Z, 48.412697, 48, 53.7, 56.25, 54.875, 54.19, 55, 47, 46.92, 14, 1014.11865, 27.351067
2025-09-25T11:01:26Z, 48.473747, 47, 53.8, 56.312, 55, 54.13, 55, 47, 46.92, 14, 1014.03955, 27.265984
2025-09-25T11:01:31Z, 48.534798, 48, 53.8, 56.312, 55.281, 54.32, 55, 47, 46.89, 14, 1014.1084, 27.035725
2025-09-25T11:01:36Z, 48.534798, 46, 53.7, 56.531, 54.875, 54.25, 55, 47, 46.92, 14, 1014.1343, 27.045706
2025-09-25T11:01:41Z, 48.473747, 47, 53.7, 56.25, 55.156, 54.38, 55, 47, 46.92, 14, 1014.18994, 27.055685
2025-09-25T11:01:46Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.32, 55, 47, 46.91, 14, 1014.2007, 28.492678
2025-09-25T11:01:51Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.92, 14, 1013.9326, 27.446201
2025-09-25T11:01:56Z, 48.473747, 47, 53.8, 56.125, 55.031, 54.13, 54, 47, 46.89, 14, 1014.07666, 27.493769
2025-09-25T11:02:01Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.91, 14, 1014.0737, 27.235832
2025-09-25T11:02:06Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.13, 54, 47, 46.91, 14, 1014.16504, 27.245884
2025-09-25T11:02:11Z, 48.473747, 48, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.91, 14, 1014.01025, 27.065664
2025-09-25T11:02:16Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.91, 14, 1014.1782, 26.998173
2025-09-25T11:02:21Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.22, 54, 47, 46.9, 14, 1014.0737, 27.12323
2025-09-25T11:02:26Z, 48.412697, 46, 53.7, 56.343, 54.875, 54.16, 54, 47, 46.91, 14, 1014.1582, 27.160799
2025-09-25T11:02:31Z, 48.473747, 49, 53.8, 56.218, 54.875, 54.35, 54, 47, 46.93, 14, 1013.98535, 27.140768
2025-09-25T11:02:36Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.25, 54, 47, 46.93, 14, 1014.0879, 27.113232
2025-09-25T11:02:41Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.92, 14, 1014.13574, 27.265984
2025-09-25T11:02:46Z, 48.473747, 47, 53.8, 56.843, 54.75, 54.25, 54, 47, 46.92, 14, 1014.12646, 27.2184
2025-09-25T11:02:51Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.47, 54, 47, 46.94, 14, 1014.3242, 27.170815
2025-09-25T11:02:56Z, 48.534798, 47, 53.8, 56.187, 55.218, 54.25, 54, 47, 46.94, 14, 1014.1406, 27.130754
2025-09-25T11:03:01Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.93, 14, 1014.17236, 27.113232
2025-09-25T11:03:06Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.91, 14, 1014.16113, 27.60925
2025-09-25T11:03:11Z, 48.473747, 46, 53.8, 56.531, 55.156, 54.32, 54, 47, 46.89, 14, 1014.14014, 27.605898
2025-09-25T11:03:16Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.1, 54, 47, 46.92, 14, 1014.20557, 28.32907
2025-09-25T11:03:21Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.93, 14, 1014.104, 28.455599
2025-09-25T11:03:26Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.93, 14, 1014.16455, 27.43608
2025-09-25T11:03:31Z, 48.473747, 48, 53.8, 56.218, 55.218, 54.25, 54, 47, 46.93, 14, 1014.0879, 28.13894
2025-09-25T11:03:36Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.92, 14, 1014.19385, 27.245884
2025-09-25T11:03:41Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.91, 14, 1014.2241, 30.563072
2025-09-25T11:03:46Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.92, 14, 1014.2334, 29.163107
2025-09-25T11:03:51Z, 48.412697, 47, 53.8, 56.468, 55.093, 54.29, 54, 47, 46.89, 14, 1014.2627, 26.998173
2025-09-25T11:03:56Z, 48.473747, 46, 53.8, 56.25, 55, 54.29, 54, 47, 46.91, 14, 1014.01465, 27.235832
2025-09-25T11:04:01Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.9, 14, 1014.1084, 27.113232
2025-09-25T11:04:06Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.92, 14, 1014.21387, 27.265984
2025-09-25T11:04:11Z, 48.412697, 48, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.91, 14, 1014.02734, 26.978249
2025-09-25T11:04:16Z, 48.534798, 49, 53.8, 56.312, 55.281, 54.19, 54, 47, 46.91, 14, 1014.3447, 27.388533
2025-09-25T11:04:21Z, 48.473747, 46, 53.8, 56.125, 54.843, 54.25, 54, 47, 46.9, 14, 1013.958, 27.140768
2025-09-25T11:04:26Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.92, 14, 1014.0405, 27.153221
2025-09-25T11:04:31Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.93, 14, 1014.07227, 27.585518
2025-09-25T11:04:36Z, 48.412697, 46, 53.8, 56.281, 55.062, 54.35, 54, 47, 46.93, 14, 1014.1763, 27.351067
2025-09-25T11:04:41Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.16, 54, 47, 46.88, 14, 1013.87646, 27.313568
2025-09-25T11:04:46Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.22, 54, 47, 46.87, 14, 1014.2588, 27.521025
2025-09-25T11:04:51Z, 48.473747, 46, 53.8, 56.281, 55, 54.32, 54, 47, 46.9, 14, 1014.2793, 27.62628
2025-09-25T11:04:56Z, 48.534798, 48, 53.8, 56.281, 55.312, 54.22, 54, 47, 46.9, 14, 1014.062, 27.43608
2025-09-25T11:05:01Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.16, 54, 47, 46.91, 14, 1013.9077, 27.64666
2025-09-25T11:05:06Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.22, 54, 47, 46.91, 14, 1014.3198, 27.684036
2025-09-25T11:05:11Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.35, 54, 47, 46.91, 14, 1014.09375, 27.53118
2025-09-25T11:05:16Z, 48.473747, 46, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.9, 14, 1014.1992, 27.721378
2025-09-25T11:05:21Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.19, 54, 47, 46.89, 14, 1014.13086, 27.541336
2025-09-25T11:05:26Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.9, 14, 1014.0171, 29.374773
2025-09-25T11:05:31Z, 48.412697, 47, 53.8, 56.468, 54.937, 54.25, 54, 47, 46.9, 14, 1013.9541, 27.43608
2025-09-25T11:05:36Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.91, 14, 1013.99854, 27.616089
2025-09-25T11:05:41Z, 48.473747, 47, 53.8, 56.156, 55.187, 54.22, 54, 47, 46.88, 14, 1014.2925, 27.473494
2025-09-25T11:05:46Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.22, 54, 47, 46.91, 14, 1014.3755, 27.561646
2025-09-25T11:05:51Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.41, 54, 47, 46.88, 14, 1014.2051, 27.37843
2025-09-25T11:05:56Z, 48.534798, 49, 53.8, 56.593, 55.062, 54.25, 54, 47, 46.88, 14, 1013.9844, 28.26526
2025-09-25T11:06:01Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.9, 14, 1014.0371, 27.320812
2025-09-25T11:06:06Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.22, 54, 47, 46.9, 14, 1014.1333, 27.588903
2025-09-25T11:06:11Z, 48.473747, 47, 53.8, 56.312, 55, 54.25, 54, 47, 46.92, 14, 1014.0552, 27.616089
2025-09-25T11:06:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.91, 14, 1014.15283, 27.64666
2025-09-25T11:06:21Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.04, 54, 47, 46.92, 14, 1013.98535, 27.700928
2025-09-25T11:06:26Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.32, 54, 47, 46.89, 14, 1014.1123, 27.62628
2025-09-25T11:06:31Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.89, 14, 1014.04785, 27.150784
2025-09-25T11:06:36Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.91, 14, 1014.2285, 28.196875
2025-09-25T11:06:41Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.16, 54, 47, 46.91, 14, 1013.84033, 27.103235
2025-09-25T11:06:46Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.94, 14, 1014.125, 27.093237
2025-09-25T11:06:51Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.35, 54, 47, 46.93, 14, 1013.8755, 27.045706
2025-09-25T11:06:56Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.92, 14, 1014.35254, 27.2184
2025-09-25T11:07:01Z, 48.473747, 46, 53.8, 56.375, 55.218, 54.22, 54, 47, 46.92, 14, 1013.9375, 27.361153
2025-09-25T11:07:06Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.92, 14, 1014.02734, 27.667042
2025-09-25T11:07:11Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.92, 14, 1014.23486, 27.43608
2025-09-25T11:07:16Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.93, 14, 1014.0537, 27.41584
2025-09-25T11:07:21Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.25, 54, 47, 46.93, 14, 1014.06055, 27.235832
2025-09-25T11:07:26Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.9, 14, 1013.8154, 27.130754
2025-09-25T11:07:31Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.93, 14, 1014.0376, 27.065664
2025-09-25T11:07:36Z, 48.473747, 46, 53.8, 56.125, 54.718, 54.25, 54, 47, 46.95, 14, 1013.94385, 27.293432
2025-09-25T11:07:41Z, 48.412697, 47, 53.7, 56.468, 54.968, 54.16, 54, 47, 46.95, 14, 1013.9795, 26.998173
2025-09-25T11:07:46Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.94, 14, 1014.11035, 27.265984
2025-09-25T11:07:51Z, 48.473747, 47, 53.8, 56.687, 54.812, 54.29, 54, 47, 46.96, 14, 1014.1113, 27.361153
2025-09-25T11:07:56Z, 48.473747, 47, 53.8, 56.562, 55.25, 54.22, 55, 47, 46.94, 14, 1014.0654, 27.721378
2025-09-25T11:08:01Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.19, 55, 47, 46.93, 14, 1014.187, 27.245884
2025-09-25T11:08:06Z, 48.473747, 48, 53.8, 56.656, 54.75, 54.44, 55, 47, 46.92, 14, 1013.89404, 27.198334
2025-09-25T11:08:11Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.22, 55, 47, 46.92, 14, 1014.03125, 27.02806
2025-09-25T11:08:16Z, 48.473747, 47, 53.8, 56.437, 55, 54.22, 55, 47, 46.94, 14, 1014.022, 27.103235
2025-09-25T11:08:21Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.19, 55, 47, 46.91, 14, 1014.00244, 27.894861
2025-09-25T11:08:26Z, 48.473747, 48, 53.8, 56.718, 54.906, 54.13, 55, 47, 46.92, 14, 1014.2295, 27.188301
2025-09-25T11:08:31Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.25, 55, 47, 46.93, 14, 1013.9385, 27.483631
2025-09-25T11:08:36Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.25, 55, 47, 46.94, 14, 1014.0537, 27.170815
2025-09-25T11:08:41Z, 48.473747, 48, 53.7, 56.375, 54.906, 54.22, 55, 47, 46.92, 14, 1014.1504, 27.18083
2025-09-25T11:08:46Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.22, 55, 47, 46.94, 14, 1014.07715, 27.265984
2025-09-25T11:08:51Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.32, 55, 47, 46.88, 14, 1013.9673, 27.075645
2025-09-25T11:08:56Z, 48.473747, 47, 53.7, 56.375, 54.875, 54.32, 54, 47, 46.93, 14, 1014.06055, 27.12323
2025-09-25T11:09:01Z, 48.473747, 46, 53.8, 56.687, 54.781, 54.25, 54, 47, 46.92, 14, 1013.98535, 26.970531
2025-09-25T11:09:06Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.13, 54, 47, 46.95, 14, 1014.02295, 27.255934
2025-09-25T11:09:11Z, 48.473747, 47, 53.8, 56.593, 55.187, 54.32, 54, 47, 46.94, 14, 1014.0259, 27.055685
2025-09-25T11:09:16Z, 48.534798, 47, 53.8, 56.406, 55.156, 54.13, 54, 47, 46.93, 14, 1013.7554, 27.235832
2025-09-25T11:09:21Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.91, 14, 1014.10156, 27.265984
2025-09-25T11:09:26Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.94, 14, 1014.0654, 27.57873
2025-09-25T11:09:31Z, 48.534798, 47, 53.7, 56.375, 55.062, 54.32, 54, 47, 46.92, 14, 1014.0366, 27.320812
2025-09-25T11:09:36Z, 48.534798, 46, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.93, 14, 1014.1592, 27.18083
2025-09-25T11:09:41Z, 48.534798, 47, 53.8, 56.25, 55, 54.19, 54, 47, 46.92, 14, 1013.96533, 27.12323
2025-09-25T11:09:46Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.92, 14, 1014.1001, 27.558384
2025-09-25T11:09:51Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.35, 54, 47, 46.9, 14, 1013.9038, 26.970531
2025-09-25T11:09:56Z, 48.534798, 46, 53.8, 56.406, 54.875, 54.29, 54, 47, 46.92, 14, 1013.9087, 27.208366
2025-09-25T11:10:01Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.25, 55, 47, 46.91, 14, 1014.1094, 27.055685
2025-09-25T11:10:06Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.16, 55, 47, 46.91, 14, 1013.9917, 27.160799
2025-09-25T11:10:11Z, 48.534798, 48, 53.8, 56.375, 54.812, 54.13, 55, 47, 46.9, 14, 1013.86816, 27.113232
2025-09-25T11:10:16Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.44, 55, 47, 46.92, 14, 1014.1699, 28.661793
2025-09-25T11:10:21Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.29, 55, 47, 46.89, 14, 1013.80615, 27.02806
2025-09-25T11:10:26Z, 48.473747, 46, 53.8, 56.562, 54.812, 54.13, 55, 47, 46.9, 14, 1013.9619, 27.351067
2025-09-25T11:10:31Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.9, 14, 1013.9658, 27.045706
2025-09-25T11:10:36Z, 48.473747, 48, 53.8, 56.656, 54.968, 54.19, 54, 47, 46.9, 14, 1014.13184, 27.265984
2025-09-25T11:10:41Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.25, 54, 47, 46.9, 14, 1014.00146, 27.140768
2025-09-25T11:10:46Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.88, 14, 1014.1616, 27.890985
2025-09-25T11:10:51Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.13, 54, 47, 46.88, 14, 1013.9795, 27.503906
2025-09-25T11:10:56Z, 48.473747, 47, 53.8, 56.156, 55, 54.38, 54, 47, 46.9, 14, 1013.9341, 27.901281
2025-09-25T11:11:01Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.32, 55, 47, 46.91, 14, 1013.876, 27.758684
2025-09-25T11:11:06Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.19, 55, 47, 46.9, 14, 1014.3237, 27.330896
2025-09-25T11:11:11Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.19, 55, 47, 46.92, 14, 1014.0327, 27.140768
2025-09-25T11:11:16Z, 48.534798, 46, 53.8, 56.375, 55.218, 54.35, 55, 47, 46.91, 14, 1014.00635, 27.340982
2025-09-25T11:11:21Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.32, 55, 47, 46.91, 14, 1014.0503, 29.25375
2025-09-25T11:11:26Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.19, 55, 47, 46.91, 14, 1014.1621, 27.130754
2025-09-25T11:11:31Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.9, 14, 1013.9263, 27.000366
2025-09-25T11:11:36Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.41, 54, 47, 46.9, 14, 1014.1411, 27.140768
2025-09-25T11:11:41Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.88, 14, 1014.02295, 26.98821
2025-09-25T11:11:46Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.88, 14, 1014.02783, 27.170815
2025-09-25T11:11:51Z, 48.473747, 47, 53.8, 56.375, 54.687, 54.16, 54, 47, 46.9, 14, 1014.06055, 27.025745
2025-09-25T11:11:56Z, 48.473747, 47, 53.8, 56.25, 55.281, 54.1, 54, 47, 46.9, 14, 1013.90625, 27.521025
2025-09-25T11:12:01Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.35, 55, 47, 46.9, 14, 1013.9419, 27.160799
2025-09-25T11:12:06Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.32, 55, 47, 46.89, 14, 1013.8301, 27.26323
2025-09-25T11:12:11Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.22, 55, 47, 46.9, 14, 1013.9263, 26.960587
2025-09-25T11:12:16Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.04, 55, 47, 46.88, 14, 1014.0674, 27.160799
2025-09-25T11:12:21Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.22, 55, 47, 46.92, 14, 1014.1426, 27.320812
2025-09-25T11:12:26Z, 48.473747, 47, 53.8, 56.406, 54.718, 54.32, 55, 47, 46.92, 14, 1013.897, 27.538038
2025-09-25T11:12:31Z, 48.473747, 46, 53.8, 56.5, 54.968, 54.25, 55, 47, 46.92, 14, 1014.04443, 27.320812
2025-09-25T11:12:36Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.38, 55, 47, 46.92, 14, 1013.97705, 27.340982
2025-09-25T11:12:41Z, 48.473747, 46, 53.8, 56.531, 55.187, 54.22, 55, 47, 46.94, 14, 1013.978, 27.208366
2025-09-25T11:12:46Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.22, 55, 47, 46.92, 14, 1013.9878, 27.075645
2025-09-25T11:12:51Z, 48.473747, 46, 53.8, 56.5, 55.031, 54.19, 55, 47, 46.94, 14, 1014.10205, 27.130754
2025-09-25T11:12:56Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.32, 55, 47, 46.93, 14, 1013.8384, 27.205683
2025-09-25T11:13:01Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.29, 55, 47, 46.91, 14, 1014.1255, 27.178268
2025-09-25T11:13:06Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.19, 55, 47, 46.86, 14, 1014.1953, 27.178268
2025-09-25T11:13:11Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.16, 55, 47, 46.9, 14, 1013.91406, 27.541336
2025-09-25T11:13:16Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.32, 55, 47, 46.92, 14, 1014.10254, 27.276033
2025-09-25T11:13:21Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.25, 55, 47, 46.87, 14, 1014.15186, 27.303501
2025-09-25T11:13:26Z, 48.534798, 47, 53.8, 56.593, 55.187, 54.19, 55, 47, 46.88, 14, 1013.96436, 27.255934
2025-09-25T11:13:31Z, 48.412697, 48, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.89, 14, 1014.12305, 27.065664
2025-09-25T11:13:36Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.91, 14, 1014.15283, 27.190844
2025-09-25T11:13:41Z, 48.534798, 47, 53.8, 56.125, 55.062, 54.32, 54, 47, 46.9, 14, 1014.0488, 27.684036
2025-09-25T11:13:46Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.89, 14, 1014.1587, 27.140768
2025-09-25T11:13:51Z, 48.534798, 48, 53.8, 56.406, 54.75, 54.22, 54, 47, 46.89, 14, 1014.2578, 27.340982
2025-09-25T11:13:56Z, 48.473747, 48, 53.8, 56.531, 54.781, 54.16, 54, 47, 46.89, 14, 1013.937, 27.731604
2025-09-25T11:14:01Z, 48.473747, 46, 53.8, 56.656, 55.281, 54.32, 54, 47, 46.9, 14, 1014.13184, 27.340982
2025-09-25T11:14:06Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.89, 14, 1014.07275, 29.363934
2025-09-25T11:14:11Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.32, 54, 47, 46.89, 14, 1014.2339, 27.113232
2025-09-25T11:14:16Z, 48.534798, 49, 53.8, 56.375, 54.843, 54.32, 54, 47, 46.91, 14, 1014.062, 27.245884
2025-09-25T11:14:21Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.89, 14, 1014.103, 27.140768
2025-09-25T11:14:26Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.29, 54, 47, 46.9, 14, 1014.13184, 27.160799
2025-09-25T11:14:31Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.88, 14, 1014.2368, 27.273296
2025-09-25T11:14:36Z, 48.534798, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.9, 14, 1014.08984, 27.690702
2025-09-25T11:14:41Z, 48.473747, 48, 53.8, 56.562, 54.687, 54.1, 54, 47, 46.89, 14, 1014.0122, 27.548212
2025-09-25T11:14:46Z, 48.473747, 48, 53.7, 56.312, 55.218, 54.32, 54, 47, 46.89, 14, 1014.11084, 27.711153
2025-09-25T11:14:51Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.9, 14, 1014.07275, 27.208366
2025-09-25T11:14:56Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.22, 54, 47, 46.9, 14, 1014.22314, 27.170815
2025-09-25T11:15:01Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.9, 14, 1013.9419, 27.103235
2025-09-25T11:15:06Z, 48.534798, 47, 53.8, 56.5, 54.781, 54.38, 54, 47, 46.89, 14, 1014.19824, 27.160799
2025-09-25T11:15:11Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.92, 14, 1014.03564, 27.093237
2025-09-25T11:15:16Z, 48.534798, 47, 53.8, 56.593, 54.875, 54.25, 54, 47, 46.88, 14, 1013.9448, 27.113232
2025-09-25T11:15:21Z, 48.473747, 48, 53.8, 56.343, 54.718, 54.16, 54, 47, 46.91, 14, 1014.12646, 27.37843
2025-09-25T11:15:26Z, 48.473747, 48, 53.8, 56.562, 54.937, 54.32, 54, 47, 46.91, 14, 1013.9116, 28.397543
2025-09-25T11:15:31Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.19, 54, 47, 46.92, 14, 1014.1753, 27.446201
2025-09-25T11:15:36Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.92, 14, 1013.9258, 27.303501
2025-09-25T11:15:41Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.38, 54, 47, 46.94, 14, 1014.3706, 27.140768
2025-09-25T11:15:46Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.94, 14, 1014.0376, 27.245884
2025-09-25T11:15:51Z, 48.473747, 46, 53.8, 56.562, 54.781, 54.22, 54, 47, 46.94, 14, 1014.07324, 26.970531
2025-09-25T11:15:56Z, 48.473747, 47, 53.8, 56.343, 55, 54.19, 54, 47, 46.92, 14, 1014.0039, 27.198334
2025-09-25T11:16:01Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.92, 14, 1014.18994, 29.396452
2025-09-25T11:16:06Z, 48.534798, 46, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.92, 14, 1013.9761, 27.208366
2025-09-25T11:16:11Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.9, 14, 1014.24316, 26.922964
2025-09-25T11:16:16Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.89, 14, 1013.7549, 27.245884
2025-09-25T11:16:21Z, 48.534798, 48, 53.8, 56.406, 55.093, 54.16, 54, 47, 46.92, 14, 1013.8613, 27.065664
2025-09-25T11:16:26Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.94, 14, 1014.1841, 27.160799
2025-09-25T11:16:31Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.88, 14, 1014.0913, 27.158203
2025-09-25T11:16:36Z, 48.473747, 48, 53.8, 56.531, 55.031, 54.1, 55, 47, 46.91, 14, 1014.0459, 27.293432
2025-09-25T11:16:41Z, 48.534798, 47, 53.8, 56.437, 54.812, 54.07, 55, 47, 46.88, 14, 1014.0112, 27.093237
2025-09-25T11:16:46Z, 48.412697, 46, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.89, 14, 1013.8828, 27.293432
2025-09-25T11:16:51Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.89, 14, 1014.3887, 27.265984
2025-09-25T11:16:56Z, 48.412697, 47, 53.8, 56.718, 55.218, 54.13, 55, 47, 46.9, 14, 1014.05664, 27.64666
2025-09-25T11:17:01Z, 48.412697, 47, 53.8, 56.468, 55.25, 54.22, 55, 47, 46.89, 14, 1013.9487, 27.921873
2025-09-25T11:17:06Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.29, 54, 47, 46.9, 14, 1014.15967, 27.265984
2025-09-25T11:17:11Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.29, 54, 47, 46.9, 14, 1014.22705, 26.980476
2025-09-25T11:17:16Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.9, 14, 1014.0332, 27.361153
2025-09-25T11:17:21Z, 48.473747, 48, 53.8, 56.437, 55.062, 54.19, 54, 47, 46.89, 14, 1014.0674, 27.073242
2025-09-25T11:17:26Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.9, 14, 1014.14795, 27.286083
2025-09-25T11:17:31Z, 48.412697, 47, 53.8, 56.562, 55.281, 54.25, 54, 47, 46.89, 14, 1014.1006, 27.018097
2025-09-25T11:17:36Z, 48.412697, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.91, 14, 1014.0698, 27.150784
2025-09-25T11:17:41Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.1, 54, 47, 46.88, 14, 1014.04395, 27.02806
2025-09-25T11:17:46Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.91, 14, 1013.95215, 27.228432
2025-09-25T11:17:51Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.22, 54, 47, 46.92, 14, 1014.4092, 27.911577
2025-09-25T11:17:56Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.9, 14, 1014.2046, 27.103235
2025-09-25T11:18:01Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.22, 54, 47, 46.91, 14, 1014.08984, 27.093237
2025-09-25T11:18:06Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.35, 54, 47, 46.88, 14, 1014.20996, 27.198334
2025-09-25T11:18:11Z, 48.534798, 47, 53.7, 56.187, 54.875, 54.35, 54, 47, 46.9, 14, 1013.9497, 27.045706
2025-09-25T11:18:16Z, 48.473747, 48, 53.8, 56.093, 54.875, 54.25, 54, 47, 46.93, 14, 1014.13574, 27.150784
2025-09-25T11:18:21Z, 48.473747, 47, 53.7, 56.437, 55.187, 54.16, 54, 47, 46.91, 14, 1014.1172, 27.235832
2025-09-25T11:18:26Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.1, 54, 47, 46.89, 14, 1014.0596, 27.541336
2025-09-25T11:18:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.44, 54, 47, 46.9, 14, 1014.08984, 27.388533
2025-09-25T11:18:36Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.41, 54, 47, 46.9, 14, 1014.2749, 27.700928
2025-09-25T11:18:41Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.89, 14, 1014.0332, 27.521025
2025-09-25T11:18:46Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.35, 54, 47, 46.89, 14, 1014, 27.453217
2025-09-25T11:18:51Z, 48.412697, 48, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.9, 14, 1014.26807, 27.361153
2025-09-25T11:18:56Z, 48.473747, 46, 53.8, 56.5, 55.156, 54.13, 54, 47, 46.9, 14, 1014.0093, 27.303501
2025-09-25T11:19:01Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.1, 54, 47, 46.89, 14, 1014.21533, 27.02806
2025-09-25T11:19:06Z, 48.473747, 49, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.9, 14, 1014.3003, 27.333704
2025-09-25T11:19:11Z, 48.473747, 46, 53.8, 56.375, 55.156, 54.35, 54, 47, 46.89, 14, 1014.1665, 27.02806
2025-09-25T11:19:16Z, 48.473747, 46, 53.8, 56.593, 54.906, 54.19, 54, 47, 46.89, 14, 1014.1865, 27.283365
2025-09-25T11:19:21Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.16, 54, 47, 46.9, 14, 1014.31885, 27.12323
2025-09-25T11:19:26Z, 48.473747, 48, 53.8, 56.656, 54.75, 54.35, 54, 47, 46.88, 14, 1014.1338, 27.245884
2025-09-25T11:19:31Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.89, 14, 1014.04395, 27.083239
2025-09-25T11:19:36Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.89, 14, 1014.10693, 27.235832
2025-09-25T11:19:41Z, 48.473747, 48, 53.7, 56.468, 55.156, 54.16, 54, 47, 46.89, 14, 1013.9448, 27.063244
2025-09-25T11:19:46Z, 48.473747, 48, 53.8, 56.375, 55.218, 54.07, 54, 47, 46.9, 14, 1013.958, 27.045706
2025-09-25T11:19:51Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.35, 54, 47, 46.9, 14, 1014.021, 27.083239
2025-09-25T11:19:56Z, 48.534798, 46, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.88, 14, 1013.93164, 27.636469
2025-09-25T11:20:01Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.19, 54, 47, 46.89, 14, 1014.11084, 27.605898
2025-09-25T11:20:06Z, 48.473747, 47, 53.8, 56.687, 55, 54.25, 54, 47, 46.87, 14, 1014.08057, 27.368326
2025-09-25T11:20:11Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.22, 54, 47, 46.88, 14, 1014.03467, 27.228432
2025-09-25T11:20:16Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.89, 14, 1014.0713, 28.830627
2025-09-25T11:20:21Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.91, 14, 1014.0381, 26.960587
2025-09-25T11:20:26Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.91, 14, 1014.09766, 27.170815
2025-09-25T11:20:31Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.29, 54, 47, 46.9, 14, 1013.8706, 27.361153
2025-09-25T11:20:36Z, 48.473747, 46, 53.8, 56.656, 54.906, 54.22, 54, 47, 46.91, 14, 1014.1172, 27.293432
2025-09-25T11:20:41Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.19, 54, 47, 46.9, 14, 1013.99365, 27.12323
2025-09-25T11:20:46Z, 48.412697, 48, 53.8, 56.281, 55.062, 54.13, 54, 47, 46.89, 14, 1014.0752, 27.276033
2025-09-25T11:20:51Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.19, 54, 47, 46.89, 14, 1013.95654, 27.2184
2025-09-25T11:20:56Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.9, 14, 1014.0171, 27.140768
2025-09-25T11:21:01Z, 48.534798, 47, 53.8, 56.562, 54.843, 54.13, 54, 47, 46.9, 14, 1014.2324, 27.018097
2025-09-25T11:21:06Z, 48.534798, 47, 53.8, 56.5, 55.187, 54.44, 54, 47, 46.9, 14, 1014.15576, 27.170815
2025-09-25T11:21:11Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.35, 54, 47, 46.9, 14, 1014.1162, 27.038023
2025-09-25T11:21:16Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.29, 54, 47, 46.91, 14, 1014.10547, 27.150784
2025-09-25T11:21:21Z, 48.412697, 48, 53.8, 56.156, 54.968, 54.22, 54, 47, 46.9, 14, 1014.0371, 27.53118
2025-09-25T11:21:26Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.13, 54, 47, 46.89, 14, 1014.1426, 27.694244
2025-09-25T11:21:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.44, 54, 47, 46.87, 14, 1013.8511, 27.150784
2025-09-25T11:21:36Z, 48.473747, 46, 53.8, 56.343, 54.968, 54.25, 54, 47, 46.9, 14, 1014.1255, 27.313568
2025-09-25T11:21:41Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.9, 14, 1014.1992, 27.303501
2025-09-25T11:21:46Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.32, 54, 47, 46.9, 14, 1013.94336, 27.208366
2025-09-25T11:21:51Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.29, 54, 47, 46.85, 14, 1014.26855, 27.055685
2025-09-25T11:21:56Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.9, 14, 1014.0171, 27.521025
2025-09-25T11:22:01Z, 48.473747, 46, 53.8, 56.531, 54.843, 54.13, 54, 47, 46.87, 14, 1014.14404, 27.160799
2025-09-25T11:22:06Z, 48.412697, 46, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.89, 14, 1013.87744, 27.388533
2025-09-25T11:22:11Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.87, 14, 1014.0845, 27.143225
2025-09-25T11:22:16Z, 48.412697, 48, 53.8, 56.187, 54.718, 54.16, 54, 47, 46.9, 14, 1014.0171, 27.238464
2025-09-25T11:22:21Z, 48.473747, 47, 53.8, 56.968, 55.031, 54.16, 54, 47, 46.91, 14, 1014.0459, 27.055685
2025-09-25T11:22:26Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.44, 54, 47, 46.91, 14, 1014.1489, 27.330896
2025-09-25T11:22:31Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.35, 54, 47, 46.9, 14, 1014.00146, 27.446201
2025-09-25T11:22:36Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.9, 14, 1014.06055, 27.673828
2025-09-25T11:22:41Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.9, 14, 1014.15186, 28.244423
2025-09-25T11:22:46Z, 48.534798, 48, 53.8, 56.625, 55.125, 54.13, 54, 47, 46.89, 14, 1014.05176, 27.323635
2025-09-25T11:22:51Z, 48.473747, 46, 53.8, 56.406, 55, 54.13, 54, 47, 46.89, 14, 1014.1201, 27.361153
2025-09-25T11:22:56Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.9, 14, 1014.02246, 27.53118
2025-09-25T11:23:01Z, 48.534798, 48, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.89, 14, 1014.1084, 27.361153
2025-09-25T11:23:06Z, 48.473747, 46, 53.7, 56.218, 54.968, 54.19, 54, 47, 46.88, 14, 1014.2578, 27.303501
2025-09-25T11:23:11Z, 48.412697, 48, 53.8, 56.5, 55.156, 54.13, 55, 47, 46.91, 14, 1013.8955, 27.063244
2025-09-25T11:23:16Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.22, 55, 47, 46.89, 14, 1014.10693, 27.045706
2025-09-25T11:23:21Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.22, 55, 47, 46.91, 14, 1013.9746, 27.150784
2025-09-25T11:23:26Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.16, 55, 47, 46.88, 14, 1013.86035, 27.198334
2025-09-25T11:23:31Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.22, 55, 47, 46.9, 14, 1013.8032, 27.045706
2025-09-25T11:23:36Z, 48.473747, 47, 53.8, 56.218, 54.718, 54.25, 55, 47, 46.91, 14, 1014.16504, 27.120739
2025-09-25T11:23:41Z, 48.412697, 47, 53.8, 56.625, 54.875, 54.16, 54, 47, 46.88, 14, 1014.1865, 27.02806
2025-09-25T11:23:46Z, 48.412697, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.89, 14, 1014.0083, 27.075645
2025-09-25T11:23:51Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.88, 14, 1013.95264, 27.113232
2025-09-25T11:23:56Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.16, 54, 47, 46.89, 14, 1014.2339, 27.293432
2025-09-25T11:24:01Z, 48.473747, 48, 53.8, 56.437, 55.062, 54.16, 54, 47, 46.87, 14, 1014.07275, 27.255934
2025-09-25T11:24:06Z, 48.534798, 48, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.86, 14, 1014.1704, 27.371239
2025-09-25T11:24:11Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.89, 14, 1014.15967, 27.293432
2025-09-25T11:24:16Z, 48.473747, 46, 53.8, 56.218, 55, 54.22, 54, 47, 46.86, 14, 1014.2949, 27.398634
2025-09-25T11:24:21Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.13, 54, 47, 46.88, 14, 1014.28076, 28.52972
2025-09-25T11:24:26Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.13, 54, 47, 46.89, 14, 1014.04395, 27.768929
2025-09-25T11:24:31Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.19, 54, 47, 46.87, 14, 1014.1836, 27.541336
2025-09-25T11:24:36Z, 48.473747, 47, 53.7, 56.281, 55.156, 54.29, 54, 47, 46.9, 14, 1014.05273, 27.758684
2025-09-25T11:24:41Z, 48.473747, 49, 53.8, 56.375, 54.812, 54.13, 55, 47, 46.9, 14, 1014.06885, 28.830627
2025-09-25T11:24:46Z, 48.412697, 48, 53.8, 56.406, 54.875, 54.22, 55, 47, 46.91, 14, 1013.9746, 27.599075
2025-09-25T11:24:51Z, 48.473747, 45, 53.8, 56.156, 54.781, 54.16, 55, 47, 46.91, 14, 1014.09375, 27.503906
2025-09-25T11:24:56Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 55, 47, 46.89, 14, 1014.14795, 27.548212
2025-09-25T11:25:01Z, 48.473747, 47, 53.8, 56.375, 54.718, 54.38, 55, 47, 46.92, 14, 1013.9165, 27.446201
2025-09-25T11:25:06Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.29, 55, 47, 46.91, 14, 1014.1133, 28.159708
2025-09-25T11:25:11Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.32, 54, 47, 46.9, 14, 1014.15186, 27.463356
2025-09-25T11:25:16Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.13, 54, 47, 46.89, 14, 1014.1045, 27.789413
2025-09-25T11:25:21Z, 48.473747, 46, 53.8, 56.125, 55.093, 54.16, 54, 47, 46.9, 14, 1014.08154, 27.588903
2025-09-25T11:25:26Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.1, 54, 47, 46.9, 14, 1014.14795, 27.667042
2025-09-25T11:25:31Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.92, 14, 1013.94824, 27.388533
2025-09-25T11:25:36Z, 48.412697, 46, 53.8, 56.25, 55.062, 54.19, 54, 47, 46.88, 14, 1014.12695, 27.64666
2025-09-25T11:25:41Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.13, 54, 47, 46.9, 14, 1014.0093, 27.340982
2025-09-25T11:25:46Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.88, 14, 1014.10596, 27.320812
2025-09-25T11:25:51Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.89, 14, 1013.9658, 27.255934
2025-09-25T11:25:56Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.88, 14, 1014.0825, 27.826738
2025-09-25T11:26:01Z, 48.412697, 46, 53.8, 56.375, 55.125, 54.16, 54, 47, 46.87, 14, 1014.1006, 27.84726
2025-09-25T11:26:06Z, 48.412697, 46, 53.8, 56.281, 54.875, 54.1, 54, 47, 46.9, 14, 1014.15967, 28.387072
2025-09-25T11:26:11Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.44, 54, 47, 46.89, 14, 1014.08057, 27.140768
2025-09-25T11:26:16Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.9, 14, 1013.84717, 27.303501
2025-09-25T11:26:21Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.1, 54, 47, 46.9, 14, 1013.89844, 27.245884
2025-09-25T11:26:26Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.89, 14, 1014.15576, 27.500713
2025-09-25T11:26:31Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.25, 54, 47, 46.9, 14, 1014.01855, 27.42596
2025-09-25T11:26:36Z, 48.473747, 48, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.91, 14, 1014.2881, 27.561646
2025-09-25T11:26:41Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.16, 55, 47, 46.91, 14, 1014.17676, 27.303501
2025-09-25T11:26:46Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.32, 55, 47, 46.91, 14, 1014.062, 27.235832
2025-09-25T11:26:51Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.25, 55, 47, 46.91, 14, 1014.0669, 27.085625
2025-09-25T11:26:56Z, 48.473747, 46, 53.8, 56.468, 55.062, 54.13, 55, 47, 46.92, 14, 1014.1621, 27.303501
2025-09-25T11:27:01Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.13, 55, 47, 46.92, 14, 1013.9126, 26.978249
2025-09-25T11:27:06Z, 48.473747, 46, 53.8, 56.25, 54.75, 54.47, 55, 47, 46.9, 14, 1013.9541, 27.047985
2025-09-25T11:27:11Z, 48.473747, 47, 53.8, 56.718, 55, 54.25, 54, 47, 46.91, 14, 1014.1426, 27.12323
2025-09-25T11:27:16Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.25, 54, 47, 46.9, 14, 1013.8955, 27.255934
2025-09-25T11:27:21Z, 48.473747, 47, 53.8, 56.781, 55.187, 54.25, 54, 47, 46.9, 14, 1014.0293, 27.398634
2025-09-25T11:27:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.9, 14, 1013.9619, 27.541336
2025-09-25T11:27:31Z, 48.412697, 46, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.89, 14, 1014.13086, 28.196875
2025-09-25T11:27:36Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.89, 14, 1014.1426, 27.741829
2025-09-25T11:27:41Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.93, 14, 1014.2827, 27.093237
2025-09-25T11:27:46Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.25, 55, 47, 46.92, 14, 1014.0713, 27.083239
2025-09-25T11:27:51Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.13, 55, 47, 46.9, 14, 1013.9497, 27.150784
2025-09-25T11:27:56Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.29, 55, 47, 46.9, 14, 1014.2588, 27.694244
2025-09-25T11:28:01Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.25, 55, 47, 46.92, 14, 1014.0366, 27.293432
2025-09-25T11:28:06Z, 48.534798, 47, 53.8, 56.156, 55.125, 54.19, 55, 47, 46.89, 14, 1014.15576, 27.160799
2025-09-25T11:28:11Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.19, 55, 47, 46.91, 14, 1014.1216, 27.853748
2025-09-25T11:28:16Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.32, 55, 47, 46.9, 14, 1014.1094, 27.361153
2025-09-25T11:28:21Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.16, 55, 47, 46.91, 14, 1014.0342, 27.008135
2025-09-25T11:28:26Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.89, 14, 1013.9883, 27.2184
2025-09-25T11:28:31Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.13, 55, 47, 46.9, 14, 1014.2075, 27.12323
2025-09-25T11:28:36Z, 48.473747, 47, 53.8, 56.281, 55.312, 54.25, 55, 47, 46.91, 14, 1014.09766, 27.208366
2025-09-25T11:28:41Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.22, 55, 47, 46.91, 14, 1013.96826, 27.323635
2025-09-25T11:28:46Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.88, 14, 1014.2012, 27.276033
2025-09-25T11:28:51Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.16, 54, 47, 46.9, 14, 1014.0332, 27.255934
2025-09-25T11:28:56Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.9, 14, 1014.33057, 27.456322
2025-09-25T11:29:01Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.91, 14, 1014.16504, 27.616089
2025-09-25T11:29:06Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.92, 14, 1013.95996, 27.255934
2025-09-25T11:29:11Z, 48.473747, 46, 53.7, 56.562, 54.687, 54.1, 54, 47, 46.92, 14, 1014.3301, 27.075645
2025-09-25T11:29:16Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.35, 55, 47, 46.94, 14, 1014.0137, 27.62628
2025-09-25T11:29:21Z, 48.473747, 48, 53.8, 56.125, 54.937, 54.29, 55, 47, 46.93, 14, 1014.08936, 27.265984
2025-09-25T11:29:26Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.25, 55, 47, 46.92, 14, 1014.19385, 27.235832
2025-09-25T11:29:31Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.13, 55, 47, 46.92, 14, 1013.94434, 27.133226
2025-09-25T11:29:36Z, 48.412697, 48, 53.8, 56.218, 55.125, 54.32, 55, 47, 46.92, 14, 1014.1279, 28.101774
2025-09-25T11:29:41Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.25, 55, 47, 46.91, 14, 1014.0591, 26.922964
2025-09-25T11:29:46Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.16, 55, 47, 46.91, 14, 1014.1968, 27.276033
2025-09-25T11:29:51Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.13, 55, 47, 46.91, 14, 1014.34766, 27.018097
2025-09-25T11:29:56Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.32, 55, 47, 46.94, 14, 1013.91895, 28.027338
2025-09-25T11:30:01Z, 48.473747, 48, 53.8, 56.25, 55.25, 54.25, 55, 47, 46.91, 14, 1013.85205, 26.922964
2025-09-25T11:30:06Z, 48.473747, 46, 53.7, 56.187, 54.906, 54.19, 55, 47, 46.92, 14, 1013.96533, 27.255934
2025-09-25T11:30:11Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.94, 14, 1013.93066, 27.388533
2025-09-25T11:30:16Z, 48.473747, 46, 53.7, 56.281, 54.968, 54.38, 54, 47, 46.93, 14, 1014.1089, 27.595709
2025-09-25T11:30:21Z, 48.412697, 48, 53.8, 56.406, 54.843, 54.32, 54, 47, 46.94, 14, 1014.08936, 27.748442
2025-09-25T11:30:26Z, 48.473747, 45, 53.8, 56.156, 54.75, 54.25, 54, 47, 46.95, 14, 1014.0703, 27.731604
2025-09-25T11:30:31Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.91, 14, 1014.2007, 27.398634
2025-09-25T11:30:36Z, 48.412697, 48, 53.8, 56.281, 54.75, 54.1, 54, 47, 46.93, 14, 1014.0298, 27.323635
2025-09-25T11:30:41Z, 48.473747, 49, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.9, 14, 1014.0698, 27.083239
2025-09-25T11:30:46Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.22, 55, 47, 46.93, 14, 1014.1279, 27.351067
2025-09-25T11:30:51Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.16, 55, 47, 46.94, 14, 1014.0576, 27.12323
2025-09-25T11:30:56Z, 48.473747, 48, 53.8, 56.406, 55.125, 54.1, 55, 47, 46.94, 14, 1014.1367, 27.103235
2025-09-25T11:31:01Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.32, 55, 47, 46.9, 14, 1014.2007, 27.093237
2025-09-25T11:31:06Z, 48.473747, 48, 53.7, 56.281, 54.906, 54.16, 55, 47, 46.92, 14, 1013.8335, 27.245884
2025-09-25T11:31:11Z, 48.473747, 48, 53.8, 56.156, 55.031, 54.22, 55, 47, 46.92, 14, 1014.0513, 27.12323
2025-09-25T11:31:16Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.16, 54, 47, 46.93, 14, 1014.04834, 27.228432
2025-09-25T11:31:21Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.9, 14, 1014.13184, 27.055685
2025-09-25T11:31:26Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.91, 14, 1014.15283, 27.110723
2025-09-25T11:31:31Z, 48.412697, 47, 53.8, 56.218, 55.125, 54.22, 54, 47, 46.92, 14, 1014.2544, 27.130754
2025-09-25T11:31:36Z, 48.412697, 46, 53.8, 56.156, 54.812, 54.32, 54, 47, 46.92, 14, 1014.2031, 27.12323
2025-09-25T11:31:41Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.94, 14, 1014.2158, 27.188301
2025-09-25T11:31:46Z, 48.412697, 48, 53.8, 56.406, 55, 54.13, 54, 47, 46.94, 14, 1013.91504, 27.323635
2025-09-25T11:31:51Z, 48.412697, 48, 53.8, 56.437, 54.718, 54.35, 54, 47, 46.94, 14, 1014.08496, 28.709324
2025-09-25T11:31:56Z, 48.473747, 49, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.91, 14, 1014.1133, 27.816477
2025-09-25T11:32:01Z, 48.473747, 48, 53.8, 56.812, 54.75, 54.16, 54, 47, 46.9, 14, 1013.90234, 27.561646
2025-09-25T11:32:06Z, 48.473747, 46, 53.8, 56.5, 55.281, 54.13, 54, 47, 46.94, 14, 1014.08105, 27.245884
2025-09-25T11:32:11Z, 48.473747, 48, 53.7, 56.531, 55.093, 54.13, 54, 47, 46.92, 14, 1014.1543, 27.816477
2025-09-25T11:32:16Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.13, 54, 47, 46.9, 14, 1014.1123, 27.265984
2025-09-25T11:32:21Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.92, 14, 1014.3921, 27.133226
2025-09-25T11:32:26Z, 48.473747, 46, 53.8, 56.625, 54.781, 54.19, 54, 47, 46.9, 14, 1014.15186, 27.238464
2025-09-25T11:32:31Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.91, 14, 1014.1372, 27.113232
2025-09-25T11:32:36Z, 48.473747, 48, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.92, 14, 1014.3921, 27.198334
2025-09-25T11:32:41Z, 48.473747, 48, 53.7, 56.375, 54.843, 54.22, 54, 47, 46.92, 14, 1014.36475, 27.065664
2025-09-25T11:32:46Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.89, 14, 1014.04395, 27.130754
2025-09-25T11:32:51Z, 48.473747, 46, 53.8, 56.156, 55.187, 54.19, 54, 47, 46.88, 14, 1014.2129, 27.12323
2025-09-25T11:32:56Z, 48.412697, 47, 53.8, 56.531, 54.843, 54.25, 54, 47, 46.89, 14, 1014.1006, 27.18083
2025-09-25T11:33:01Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.9, 14, 1014.0293, 27.245884
2025-09-25T11:33:06Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.88, 14, 1014.2656, 27.133226
2025-09-25T11:33:11Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.89, 14, 1014.22705, 27.065664
2025-09-25T11:33:16Z, 48.473747, 46, 53.8, 56.375, 55.031, 54.1, 54, 47, 46.89, 14, 1014.05566, 27.42596
2025-09-25T11:33:21Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.89, 14, 1014.1465, 27.595709
2025-09-25T11:33:26Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.29, 54, 47, 46.91, 14, 1014.2373, 27.571802
2025-09-25T11:33:31Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.92, 14, 1014.10693, 27.160799
2025-09-25T11:33:36Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.91, 14, 1014.2046, 27.198334
2025-09-25T11:33:41Z, 48.412697, 47, 53.8, 56.25, 55, 54.13, 54, 47, 46.92, 14, 1014.20703, 27.103235
2025-09-25T11:33:46Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.91, 14, 1014.2095, 27.103235
2025-09-25T11:33:51Z, 48.473747, 47, 53.7, 56.531, 55, 54.19, 54, 47, 46.89, 14, 1014.1836, 27.055685
2025-09-25T11:33:56Z, 48.534798, 48, 53.8, 56.437, 54.812, 54.1, 54, 47, 46.91, 14, 1014.00635, 27.265984
2025-09-25T11:34:01Z, 48.473747, 46, 53.8, 56.25, 54.718, 54.13, 54, 47, 46.91, 14, 1013.9761, 29.031332
2025-09-25T11:34:06Z, 48.534798, 46, 53.8, 56.593, 55.312, 54.16, 54, 47, 46.91, 14, 1014.10693, 27.64666
2025-09-25T11:34:11Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.1, 54, 47, 46.91, 14, 1014.36865, 27.483631
2025-09-25T11:34:16Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.35, 54, 47, 46.92, 14, 1014.1753, 27.371239
2025-09-25T11:34:21Z, 48.412697, 46, 53.8, 56.218, 55.125, 54.19, 54, 47, 46.89, 14, 1014.23096, 27.245884
2025-09-25T11:34:26Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.19, 54, 47, 46.92, 14, 1014.1582, 27.113232
2025-09-25T11:34:31Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.16, 54, 47, 46.91, 14, 1014.08594, 27.160799
2025-09-25T11:34:36Z, 48.412697, 46, 53.8, 56.281, 54.968, 54.13, 54, 47, 46.93, 14, 1014.021, 28.03353
2025-09-25T11:34:41Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.92, 14, 1014.2295, 27.493769
2025-09-25T11:34:46Z, 48.473747, 47, 53.7, 56.468, 55, 54.19, 54, 47, 46.89, 14, 1014.0835, 28.32907
2025-09-25T11:34:51Z, 48.412697, 48, 53.8, 56.343, 54.937, 54.16, 54, 47, 46.89, 14, 1014.1587, 27.446201
2025-09-25T11:34:56Z, 48.534798, 48, 53.8, 56.343, 55.156, 54.19, 54, 47, 46.92, 14, 1013.9839, 27.959126
2025-09-25T11:35:01Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.92, 14, 1014.2505, 27.103235
2025-09-25T11:35:06Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.19, 54, 47, 46.92, 14, 1014.28516, 27.208366
2025-09-25T11:35:11Z, 48.473747, 46, 53.8, 56.375, 55, 54.22, 54, 47, 46.92, 14, 1014.1304, 27.075645
2025-09-25T11:35:16Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.13, 54, 47, 46.91, 14, 1014.2241, 27.150784
2025-09-25T11:35:21Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.92, 14, 1014.2495, 27.093237
2025-09-25T11:35:26Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.88, 14, 1014.1626, 27.313568
2025-09-25T11:35:31Z, 48.412697, 48, 53.8, 56.437, 55.187, 54.29, 54, 47, 46.9, 14, 1014.1094, 27.103235
2025-09-25T11:35:36Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.22, 54, 47, 46.9, 14, 1014.0371, 27.2184
2025-09-25T11:35:41Z, 48.473747, 48, 53.8, 56.437, 55.093, 54.25, 54, 47, 46.9, 14, 1014.16113, 27.093237
2025-09-25T11:35:46Z, 48.534798, 46, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.91, 14, 1014.062, 27.140768
2025-09-25T11:35:51Z, 48.412697, 48, 53.8, 56.531, 54.75, 54.19, 54, 47, 46.91, 14, 1014.3965, 27.150784
2025-09-25T11:35:56Z, 48.412697, 47, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.91, 14, 1014.17676, 27.170815
2025-09-25T11:36:01Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.9, 14, 1014.34766, 27.170815
2025-09-25T11:36:06Z, 48.473747, 47, 53.8, 56.437, 54.687, 54.16, 54, 47, 46.89, 14, 1014.1836, 27.188301
2025-09-25T11:36:11Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.9, 14, 1014.0698, 27.493769
2025-09-25T11:36:16Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.91, 14, 1014.1216, 27.585518
2025-09-25T11:36:21Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.89, 14, 1014.2495, 27.265984
2025-09-25T11:36:26Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.13, 54, 47, 46.89, 14, 1014.36914, 27.323635
2025-09-25T11:36:31Z, 48.534798, 47, 53.8, 56.656, 55.031, 54.16, 54, 47, 46.89, 14, 1014.2871, 27.075645
2025-09-25T11:36:36Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.86, 14, 1014.22217, 27.178268
2025-09-25T11:36:41Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.9, 14, 1014.2031, 27.047985
2025-09-25T11:36:46Z, 48.473747, 48, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.9, 14, 1014.291, 27.055685
2025-09-25T11:36:51Z, 48.473747, 46, 53.8, 56.812, 54.843, 54.13, 54, 47, 46.87, 14, 1014.23535, 28.32907
2025-09-25T11:36:56Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.35, 54, 47, 46.87, 14, 1014.1323, 27.235832
2025-09-25T11:37:01Z, 48.473747, 47, 53.8, 56.468, 55.25, 54.25, 54, 47, 46.89, 14, 1014.1509, 27.864027
2025-09-25T11:37:06Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.13, 54, 47, 46.89, 14, 1014.124, 27.160799
2025-09-25T11:37:11Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.9, 14, 1014.07275, 26.98821
2025-09-25T11:37:16Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.41, 54, 47, 46.91, 14, 1014.3633, 27.160799
2025-09-25T11:37:21Z, 48.534798, 46, 53.8, 56.093, 54.75, 54.25, 54, 47, 46.88, 14, 1014.3047, 26.950642
2025-09-25T11:37:26Z, 48.534798, 46, 53.8, 56.593, 54.656, 54.16, 54, 47, 46.91, 14, 1014.0581, 27.55149
2025-09-25T11:37:31Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.9, 14, 1014.0923, 27.018097
2025-09-25T11:37:36Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.9, 14, 1014.2871, 27.283365
2025-09-25T11:37:41Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.88, 14, 1014.1538, 27.37843
2025-09-25T11:37:46Z, 48.412697, 47, 53.8, 56.156, 55.187, 54.22, 54, 47, 46.91, 14, 1014.07764, 27.673828
2025-09-25T11:37:51Z, 48.534798, 48, 53.8, 56.562, 54.906, 54.22, 54, 47, 46.9, 14, 1014.14014, 27.541336
2025-09-25T11:37:56Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.16, 54, 47, 46.89, 14, 1014.4414, 29.359707
2025-09-25T11:38:01Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.88, 14, 1014.26855, 27.446201
2025-09-25T11:38:06Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.92, 14, 1014.23486, 27.351067
2025-09-25T11:38:11Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.89, 14, 1014.2705, 27.245884
2025-09-25T11:38:16Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.91, 14, 1014.24414, 27.113232
2025-09-25T11:38:21Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.16, 55, 47, 46.92, 14, 1014.1279, 27.140768
2025-09-25T11:38:26Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.35, 55, 47, 46.9, 14, 1014.15186, 27.816477
2025-09-25T11:38:31Z, 48.473747, 48, 53.8, 56.5, 55, 54.19, 55, 47, 46.91, 14, 1014.2241, 26.970531
2025-09-25T11:38:36Z, 48.473747, 46, 53.8, 56.5, 54.781, 54.19, 55, 47, 46.91, 14, 1014.1929, 27.150784
2025-09-25T11:38:41Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.32, 55, 47, 46.92, 14, 1014.1582, 27.018097
2025-09-25T11:38:46Z, 48.473747, 47, 53.8, 56.781, 54.875, 54.19, 55, 47, 46.93, 14, 1014.00586, 27.371239
2025-09-25T11:38:51Z, 48.473747, 47, 53.7, 56.531, 55, 54.16, 55, 47, 46.94, 14, 1014.08936, 27.150784
2025-09-25T11:38:56Z, 48.473747, 48, 53.8, 56.468, 54.781, 54.25, 55, 47, 46.93, 14, 1014.05664, 27.160799
2025-09-25T11:39:01Z, 48.473747, 46, 53.8, 56.125, 54.843, 54.25, 55, 47, 46.94, 14, 1014.3154, 27.085625
2025-09-25T11:39:06Z, 48.412697, 47, 53.8, 56.656, 54.906, 54.22, 55, 47, 46.93, 14, 1014.4214, 27.398634
2025-09-25T11:39:11Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.25, 55, 47, 46.93, 14, 1014.2031, 27.456322
2025-09-25T11:39:16Z, 48.473747, 46, 53.8, 56.5, 54.906, 54.13, 55, 47, 46.94, 14, 1014.2715, 27.313568
2025-09-25T11:39:21Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.25, 55, 47, 46.95, 14, 1014.1538, 27.113232
2025-09-25T11:39:26Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.35, 55, 47, 46.93, 14, 1014.31934, 27.979752
2025-09-25T11:39:31Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.25, 55, 47, 46.9, 14, 1014.2832, 27.073242
2025-09-25T11:39:36Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.22, 55, 47, 46.91, 14, 1014.10547, 27.235832
2025-09-25T11:39:41Z, 48.473747, 48, 53.8, 56.5, 54.812, 54.1, 55, 47, 46.93, 14, 1014.4448, 27.008135
2025-09-25T11:39:46Z, 48.534798, 46, 53.8, 56.375, 54.875, 54.13, 55, 47, 46.92, 14, 1014.2495, 27.093237
2025-09-25T11:39:51Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.25, 54, 47, 46.94, 14, 1014.0376, 27.283365
2025-09-25T11:39:56Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.93, 14, 1014.07227, 27.113232
2025-09-25T11:40:01Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.93, 14, 1014.32227, 27.190844
2025-09-25T11:40:06Z, 48.473747, 47, 53.8, 56.531, 55, 54.16, 54, 47, 46.94, 14, 1014.2993, 27.303501
2025-09-25T11:40:11Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.1, 54, 47, 46.93, 14, 1014.1714, 27.065664
2025-09-25T11:40:16Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.95, 14, 1014.1499, 27.303501
2025-09-25T11:40:21Z, 48.473747, 48, 53.7, 56.343, 54.875, 54.13, 54, 47, 46.87, 14, 1014.21533, 27.245884
2025-09-25T11:40:26Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.35, 54, 47, 46.85, 14, 1014.19824, 27.178268
2025-09-25T11:40:31Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.86, 14, 1014.29004, 27.340982
2025-09-25T11:40:36Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.87, 14, 1014.2075, 27.514044
2025-09-25T11:40:41Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.22, 54, 47, 46.89, 14, 1014.21533, 27.493769
2025-09-25T11:40:46Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.89, 14, 1014.1587, 27.351067
2025-09-25T11:40:51Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.22, 54, 47, 46.91, 14, 1014.15283, 27.41884
2025-09-25T11:40:56Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.19, 55, 47, 46.91, 14, 1014.0156, 27.143225
2025-09-25T11:41:01Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.19, 55, 47, 46.92, 14, 1014.31836, 26.980476
2025-09-25T11:41:06Z, 48.412697, 47, 53.8, 56.343, 55.218, 54.22, 55, 47, 46.92, 14, 1014.15137, 27.170815
2025-09-25T11:41:11Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.19, 55, 47, 46.92, 14, 1014.4214, 27.103235
2025-09-25T11:41:16Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.32, 55, 47, 46.92, 14, 1014.28125, 27.293432
2025-09-25T11:41:21Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.22, 55, 47, 46.91, 14, 1014.16113, 27.245884
2025-09-25T11:41:26Z, 48.473747, 47, 53.7, 56.375, 54.75, 54.22, 54, 47, 46.92, 14, 1014.20166, 27.158203
2025-09-25T11:41:31Z, 48.412697, 46, 53.8, 56.468, 55.093, 54.1, 54, 47, 46.91, 14, 1014.03955, 27.113232
2025-09-25T11:41:36Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.9, 14, 1014.1162, 27.473494
2025-09-25T11:41:41Z, 48.534798, 48, 53.7, 56.593, 54.781, 54.32, 54, 47, 46.88, 14, 1014.3086, 27.43608
2025-09-25T11:41:46Z, 48.412697, 47, 53.8, 56.593, 54.875, 54.19, 54, 47, 46.9, 14, 1014.1123, 27.493769
2025-09-25T11:41:51Z, 48.473747, 46, 53.8, 56.562, 54.843, 54.13, 54, 47, 46.91, 14, 1014.16113, 28.730513
2025-09-25T11:41:56Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.89, 14, 1014.13086, 27.408737
2025-09-25T11:42:01Z, 48.534798, 47, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.88, 14, 1014.0625, 27.53118
2025-09-25T11:42:06Z, 48.473747, 48, 53.7, 56.312, 55, 54.29, 54, 47, 46.91, 14, 1014.10156, 27.62628
2025-09-25T11:42:11Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.87, 14, 1014.1719, 27.265984
2025-09-25T11:42:16Z, 48.473747, 47, 53.7, 56.468, 55.031, 54.19, 54, 47, 46.9, 14, 1014.2666, 27.684036
2025-09-25T11:42:21Z, 48.473747, 48, 53.8, 56.375, 55, 54.16, 54, 47, 46.91, 14, 1014.08154, 27.025745
2025-09-25T11:42:26Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.88, 14, 1014.24854, 27.018097
2025-09-25T11:42:31Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.32, 54, 47, 46.91, 14, 1014.41895, 27.055685
2025-09-25T11:42:36Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.91, 14, 1014.26514, 27.178268
2025-09-25T11:42:41Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.1, 54, 47, 46.92, 14, 1014.10693, 27.065664
2025-09-25T11:42:46Z, 48.534798, 47, 53.8, 56.406, 55, 54.1, 54, 47, 46.89, 14, 1014.0293, 27.408737
2025-09-25T11:42:51Z, 48.534798, 47, 53.7, 56.343, 54.812, 54.29, 54, 47, 46.91, 14, 1014.1582, 27.143225
2025-09-25T11:42:56Z, 48.534798, 47, 53.8, 56.406, 54.75, 54.32, 55, 47, 46.91, 14, 1014.18066, 27.143225
2025-09-25T11:43:01Z, 48.534798, 47, 53.7, 56.75, 54.906, 54.19, 55, 47, 46.88, 14, 1014.27686, 27.103235
2025-09-25T11:43:06Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.22, 55, 47, 46.9, 14, 1014.3462, 27.2184
2025-09-25T11:43:11Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.19, 55, 47, 46.88, 14, 1014.3164, 27.12323
2025-09-25T11:43:16Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.16, 55, 47, 46.9, 14, 1014.22314, 27.160799
2025-09-25T11:43:21Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.16, 55, 47, 46.9, 14, 1014.2832, 29.232176
2025-09-25T11:43:26Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.92, 14, 1014.1504, 27.514044
2025-09-25T11:43:31Z, 48.473747, 46, 53.8, 56.125, 55, 54.22, 54, 47, 46.92, 14, 1014.2095, 27.558384
2025-09-25T11:43:36Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.92, 14, 1014.27344, 27.303501
2025-09-25T11:43:41Z, 48.534798, 47, 53.8, 56.531, 54.718, 54.32, 54, 47, 46.91, 14, 1014.2124, 27.093237
2025-09-25T11:43:46Z, 48.473747, 48, 53.8, 56.593, 54.875, 54.32, 54, 47, 46.91, 14, 1014.1255, 27.198334
2025-09-25T11:43:51Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.13, 54, 47, 46.92, 14, 1014.3169, 27.075645
2025-09-25T11:43:56Z, 48.473747, 46, 53.8, 56.812, 55.125, 54.13, 54, 47, 46.91, 14, 1014.2334, 29.279709
2025-09-25T11:44:01Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.44, 54, 47, 46.88, 14, 1014.0703, 27.103235
2025-09-25T11:44:06Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.88, 14, 1014.2969, 27.7382
2025-09-25T11:44:11Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.89, 14, 1014.23, 27.51087
2025-09-25T11:44:16Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.13, 54, 47, 46.89, 14, 1014.103, 27.588903
2025-09-25T11:44:21Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.88, 14, 1014.1455, 27.208366
2025-09-25T11:44:26Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.25, 55, 47, 46.89, 14, 1014.1548, 27.836998
2025-09-25T11:44:31Z, 48.534798, 46, 53.8, 56.406, 55.093, 54.25, 55, 47, 46.89, 14, 1014.36914, 27.293432
2025-09-25T11:44:36Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.22, 55, 47, 46.9, 14, 1014.1885, 27.493769
2025-09-25T11:44:41Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.44, 55, 47, 46.91, 14, 1014.09375, 27.541336
2025-09-25T11:44:46Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.13, 55, 47, 46.91, 14, 1014.1699, 27.731604
2025-09-25T11:44:51Z, 48.473747, 47, 53.7, 56.25, 55.062, 54.32, 55, 47, 46.88, 14, 1014.1616, 27.57873
2025-09-25T11:44:56Z, 48.534798, 47, 53.8, 56.625, 55, 54.16, 54, 47, 46.88, 14, 1014.2261, 29.173876
2025-09-25T11:45:01Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.41, 54, 47, 46.91, 14, 1014.2085, 27.901281
2025-09-25T11:45:06Z, 48.473747, 47, 53.8, 56.156, 55.281, 54.19, 54, 47, 46.91, 14, 1014.2573, 27.768929
2025-09-25T11:45:11Z, 48.534798, 47, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.88, 14, 1014.09424, 27.473494
2025-09-25T11:45:16Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.13, 54, 47, 46.87, 14, 1014.2114, 27.673828
2025-09-25T11:45:21Z, 48.534798, 47, 53.8, 56.437, 55.156, 54.13, 54, 47, 46.88, 14, 1013.93994, 27.616089
2025-09-25T11:45:26Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.89, 14, 1014.1587, 28.101774
2025-09-25T11:45:31Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.22, 54, 47, 46.86, 14, 1014.1035, 27.826738
2025-09-25T11:45:36Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.88, 14, 1014.2207, 27.88069
2025-09-25T11:45:41Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.07, 54, 47, 46.88, 14, 1014.0835, 27.51087
2025-09-25T11:45:46Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.13, 54, 47, 46.88, 14, 1014.04297, 27.57873
2025-09-25T11:45:51Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.89, 14, 1014.2456, 27.41584
2025-09-25T11:45:56Z, 48.473747, 47, 53.7, 56.125, 55.156, 54.29, 55, 47, 46.9, 14, 1013.9658, 27.446201
2025-09-25T11:46:01Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.22, 55, 47, 46.89, 14, 1014.1782, 27.493769
2025-09-25T11:46:06Z, 48.534798, 46, 53.8, 56.468, 54.875, 54.32, 55, 47, 46.89, 14, 1014.07275, 27.636469
2025-09-25T11:46:11Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.25, 55, 47, 46.87, 14, 1014.1362, 27.534565
2025-09-25T11:46:16Z, 48.473747, 47, 53.7, 56.375, 54.75, 54.19, 55, 47, 46.88, 14, 1014.0073, 27.816477
2025-09-25T11:46:21Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.19, 55, 47, 46.9, 14, 1014.021, 27.748442
2025-09-25T11:46:26Z, 48.473747, 46, 53.8, 56.375, 55, 54.32, 54, 47, 46.91, 14, 1014.1885, 27.826738
2025-09-25T11:46:31Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.22, 54, 47, 46.9, 14, 1014.2881, 28.122507
2025-09-25T11:46:36Z, 48.412697, 48, 53.8, 56.281, 55.25, 54.32, 54, 47, 46.92, 14, 1014.12646, 27.160799
2025-09-25T11:46:41Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.9, 14, 1014.14404, 27.065664
2025-09-25T11:46:46Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.92, 14, 1014.11084, 27.313568
2025-09-25T11:46:51Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.1, 54, 47, 46.9, 14, 1014.2324, 27.085625
2025-09-25T11:46:56Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.13, 54, 47, 46.93, 14, 1014.3579, 27.514044
2025-09-25T11:47:01Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.35, 54, 47, 46.92, 14, 1014.03564, 27.045706
2025-09-25T11:47:06Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.29, 54, 47, 46.93, 14, 1014.188, 27.150784
2025-09-25T11:47:11Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.93, 14, 1014.0259, 27.463356
2025-09-25T11:47:16Z, 48.412697, 47, 53.8, 56.343, 55.218, 54.16, 54, 47, 46.94, 14, 1014.2671, 28.957666
2025-09-25T11:47:21Z, 48.534798, 46, 53.7, 56.437, 55.093, 54.19, 54, 47, 46.92, 14, 1014.2256, 26.998173
2025-09-25T11:47:26Z, 48.534798, 47, 53.8, 56.468, 55.125, 54.25, 54, 47, 46.94, 14, 1014.15625, 27.208366
2025-09-25T11:47:31Z, 48.473747, 48, 53.8, 56.468, 55.031, 54.19, 54, 47, 46.92, 14, 1014.37354, 27.245884
2025-09-25T11:47:36Z, 48.473747, 48, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.91, 14, 1014.312, 27.558384
2025-09-25T11:47:41Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.92, 14, 1014.21484, 27.12323
2025-09-25T11:47:46Z, 48.473747, 47, 53.8, 56.312, 55, 54.41, 54, 47, 46.89, 14, 1014.28174, 27.588903
2025-09-25T11:47:51Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.29, 54, 47, 46.86, 14, 1014.14795, 27.446201
2025-09-25T11:47:56Z, 48.473747, 48, 53.7, 56.281, 55.156, 54.22, 54, 47, 46.91, 14, 1014.0698, 27.303501
2025-09-25T11:48:01Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.9, 14, 1014.2588, 27.093237
2025-09-25T11:48:06Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.91, 14, 1014.1216, 27.235832
2025-09-25T11:48:11Z, 48.534798, 46, 53.8, 56.25, 54.75, 54.22, 54, 47, 46.92, 14, 1014.1699, 27.035725
2025-09-25T11:48:16Z, 48.473747, 47, 53.8, 56.312, 55, 54.19, 54, 47, 46.92, 14, 1014.37646, 27.265984
2025-09-25T11:48:21Z, 48.473747, 48, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.9, 14, 1014.23096, 27.075645
2025-09-25T11:48:26Z, 48.473747, 47, 53.8, 56.406, 55, 54.22, 54, 47, 46.89, 14, 1014.28564, 27.228432
2025-09-25T11:48:31Z, 48.412697, 46, 53.8, 56.187, 54.968, 54.29, 54, 47, 46.92, 14, 1014.09863, 27.103235
2025-09-25T11:48:36Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.25, 54, 47, 46.91, 14, 1014.24414, 27.225782
2025-09-25T11:48:41Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.19, 54, 47, 46.92, 14, 1014.1382, 27.12323
2025-09-25T11:48:46Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.89, 14, 1014.04395, 27.255934
2025-09-25T11:48:51Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.91, 14, 1014.1333, 28.92078
2025-09-25T11:48:56Z, 48.534798, 47, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.92, 14, 1014.23486, 28.13894
2025-09-25T11:49:01Z, 48.534798, 47, 53.7, 56.375, 54.75, 54.22, 54, 47, 46.92, 14, 1014.021, 27.198334
2025-09-25T11:49:06Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.38, 54, 47, 46.9, 14, 1014.27637, 27.198334
2025-09-25T11:49:11Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.92, 14, 1014.11865, 27.684036
2025-09-25T11:49:16Z, 48.473747, 46, 53.8, 56.25, 55.218, 54.25, 54, 47, 46.89, 14, 1014.14404, 27.789413
2025-09-25T11:49:21Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.92, 14, 1014.1782, 27.514044
2025-09-25T11:49:26Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.92, 14, 1014.0947, 27.541336
2025-09-25T11:49:31Z, 48.412697, 46, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.9, 14, 1014.2705, 27.265984
2025-09-25T11:49:36Z, 48.534798, 48, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.91, 14, 1014.1489, 27.286083
2025-09-25T11:49:41Z, 48.473747, 47, 53.8, 56.312, 55, 54.29, 54, 47, 46.89, 14, 1013.9248, 27.045706
2025-09-25T11:49:46Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.91, 14, 1014.1216, 27.085625
2025-09-25T11:49:51Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.91, 14, 1014.083, 27.093237
2025-09-25T11:49:56Z, 48.412697, 47, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.91, 14, 1014.2363, 27.14817
2025-09-25T11:50:01Z, 48.473747, 48, 53.7, 56.343, 55.281, 54.16, 54, 47, 46.9, 14, 1014.1572, 27.276033
2025-09-25T11:50:06Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.89, 14, 1014.12305, 28.92078
2025-09-25T11:50:11Z, 48.534798, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.88, 14, 1014.30176, 27.075645
2025-09-25T11:50:16Z, 48.534798, 47, 53.8, 56.437, 55, 54.22, 54, 47, 46.91, 14, 1013.95996, 27.075645
2025-09-25T11:50:21Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.1, 54, 47, 46.92, 14, 1013.97217, 27.018097
2025-09-25T11:50:26Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.19, 54, 47, 46.9, 14, 1014.21533, 27.18083
2025-09-25T11:50:31Z, 48.473747, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.91, 14, 1014.25195, 27.055685
2025-09-25T11:50:36Z, 48.473747, 46, 53.8, 56.5, 54.75, 54.22, 54, 47, 46.92, 14, 1014.22266, 29.776989
2025-09-25T11:50:41Z, 48.412697, 48, 53.8, 56.562, 55.187, 54.19, 54, 47, 46.91, 14, 1014.36084, 27.388533
2025-09-25T11:50:46Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.9, 14, 1014.0884, 27.588903
2025-09-25T11:50:51Z, 48.412697, 46, 53.8, 56.375, 55.125, 54.29, 54, 47, 46.9, 14, 1014.26416, 27.198334
2025-09-25T11:50:56Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.25, 54, 47, 46.91, 14, 1014.1255, 27.140768
2025-09-25T11:51:01Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.87, 14, 1014.2471, 27.208366
2025-09-25T11:51:06Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.89, 14, 1014.2114, 27.351067
2025-09-25T11:51:11Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.89, 14, 1014.05664, 26.98821
2025-09-25T11:51:16Z, 48.473747, 47, 53.7, 56.218, 55.281, 54.22, 54, 47, 46.9, 14, 1014.05664, 27.113232
2025-09-25T11:51:21Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.9, 14, 1014.07666, 27.959126
2025-09-25T11:51:26Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.92, 14, 1014.3208, 28.682945
2025-09-25T11:51:31Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.29, 54, 47, 46.9, 14, 1014.0698, 27.075645
2025-09-25T11:51:36Z, 48.473747, 47, 53.8, 56.75, 55.093, 54.25, 54, 47, 46.92, 14, 1014.27734, 27.140768
2025-09-25T11:51:41Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.25, 54, 47, 46.92, 14, 1014.28955, 27.008135
2025-09-25T11:51:46Z, 48.534798, 46, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.93, 14, 1014.354, 27.065664
2025-09-25T11:51:51Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.16, 54, 47, 46.89, 14, 1014.22217, 27.075645
2025-09-25T11:51:56Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.16, 54, 47, 46.9, 14, 1014.3594, 27.2184
2025-09-25T11:52:01Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.22, 54, 47, 46.89, 14, 1014.0991, 27.085625
2025-09-25T11:52:06Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.32, 54, 47, 46.9, 14, 1014.2832, 27.911577
2025-09-25T11:52:11Z, 48.473747, 48, 53.8, 56.218, 55.125, 54.22, 54, 47, 46.91, 14, 1014.16113, 27.541336
2025-09-25T11:52:16Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.91, 14, 1014.1885, 27.541336
2025-09-25T11:52:21Z, 48.534798, 48, 53.8, 56.718, 54.906, 54.19, 54, 47, 46.91, 14, 1014.0503, 27.160799
2025-09-25T11:52:26Z, 48.534798, 48, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.92, 14, 1014.3052, 27.12323
2025-09-25T11:52:31Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.13, 55, 47, 46.92, 14, 1014.14355, 27.018097
2025-09-25T11:52:36Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.41, 55, 47, 46.93, 14, 1014.2827, 27.255934
2025-09-25T11:52:41Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.13, 55, 47, 46.92, 14, 1014.47266, 29.385612
2025-09-25T11:52:46Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.38, 55, 47, 46.88, 14, 1013.9951, 27.140768
2025-09-25T11:52:51Z, 48.412697, 47, 53.8, 56.218, 55.156, 54.32, 55, 47, 46.87, 14, 1014.33057, 27.075645
2025-09-25T11:52:56Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.29, 55, 47, 46.9, 14, 1014.501, 27.140768
2025-09-25T11:53:01Z, 48.534798, 47, 53.8, 56.5, 55.062, 54.29, 54, 47, 46.9, 14, 1014.1929, 27.178268
2025-09-25T11:53:06Z, 48.412697, 46, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.91, 14, 1014.272, 27.599075
2025-09-25T11:53:11Z, 48.534798, 47, 53.7, 56.156, 55, 54.32, 54, 47, 46.91, 14, 1013.99854, 27.493769
2025-09-25T11:53:16Z, 48.473747, 48, 53.8, 56.625, 54.968, 54.25, 54, 47, 46.89, 14, 1014.3701, 27.64666
2025-09-25T11:53:21Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.16, 54, 47, 46.88, 14, 1014.1626, 27.160799
2025-09-25T11:53:26Z, 48.412697, 48, 53.8, 56.343, 55, 54.25, 54, 47, 46.89, 14, 1014.20215, 27.351067
2025-09-25T11:53:31Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.9, 14, 1014.2007, 27.62628
2025-09-25T11:53:36Z, 48.412697, 48, 53.8, 56.406, 55.156, 54.19, 54, 47, 46.9, 14, 1014.1914, 27.521025
2025-09-25T11:53:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.9, 14, 1014.1719, 27.443079
2025-09-25T11:53:46Z, 48.412697, 48, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.91, 14, 1014.08154, 28.13894
2025-09-25T11:53:51Z, 48.473747, 46, 53.8, 56.187, 55, 54.32, 54, 47, 46.92, 14, 1013.897, 27.188301
2025-09-25T11:53:56Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.86, 14, 1014.13086, 27.103235
2025-09-25T11:54:01Z, 48.473747, 48, 53.8, 56.593, 54.75, 54.13, 54, 47, 46.85, 14, 1014.04395, 27.103235
2025-09-25T11:54:06Z, 48.412697, 47, 53.8, 56.375, 54.875, 54.19, 55, 47, 46.91, 14, 1014.2163, 27.113232
2025-09-25T11:54:11Z, 48.473747, 46, 53.8, 56.343, 55.187, 54.16, 55, 47, 46.91, 14, 1014.27734, 27.18083
2025-09-25T11:54:16Z, 48.473747, 47, 53.8, 56.562, 55.125, 54.22, 55, 47, 46.92, 14, 1014.166, 27.2184
2025-09-25T11:54:21Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.13, 55, 47, 46.92, 14, 1014.21387, 27.075645
2025-09-25T11:54:26Z, 48.473747, 46, 53.8, 56.281, 55, 54.35, 55, 47, 46.91, 14, 1014.02637, 27.198334
2025-09-25T11:54:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 55, 47, 46.89, 14, 1014.3174, 27.60925
2025-09-25T11:54:36Z, 48.473747, 47, 53.8, 56.593, 54.75, 54.22, 54, 47, 46.91, 14, 1014.3794, 27.330896
2025-09-25T11:54:41Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.92, 14, 1014.333, 27.02806
2025-09-25T11:54:46Z, 48.473747, 46, 53.8, 56.375, 54.75, 54.16, 54, 47, 46.91, 14, 1013.8638, 27.208366
2025-09-25T11:54:51Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.35, 54, 47, 46.92, 14, 1014.1782, 27.398634
2025-09-25T11:54:56Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.92, 14, 1014.1738, 27.476562
2025-09-25T11:55:01Z, 48.473747, 47, 53.8, 56.593, 55.125, 54.19, 54, 47, 46.91, 14, 1014.20557, 27.37843
2025-09-25T11:55:06Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.16, 54, 47, 46.92, 14, 1014.29736, 27.588903
2025-09-25T11:55:11Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.29, 54, 47, 46.93, 14, 1014.1992, 27.293432
2025-09-25T11:55:16Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.29, 54, 47, 46.92, 14, 1014.0166, 26.998173
2025-09-25T11:55:21Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.89, 14, 1014.1875, 26.930752
2025-09-25T11:55:26Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.19, 54, 47, 46.91, 14, 1014.16504, 27.351067
2025-09-25T11:55:31Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.91, 14, 1013.979, 27.093237
2025-09-25T11:55:36Z, 48.473747, 47, 53.7, 56.156, 55.187, 54.29, 55, 47, 46.93, 14, 1014.1919, 27.293432
2025-09-25T11:55:41Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.32, 55, 47, 46.92, 14, 1014.2095, 27.085625
2025-09-25T11:55:46Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.41, 55, 47, 46.9, 14, 1014.1123, 27.265984
2025-09-25T11:55:51Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.38, 55, 47, 46.91, 14, 1014.1504, 26.960587
2025-09-25T11:55:56Z, 48.473747, 46, 53.8, 56.593, 54.75, 54.25, 55, 47, 46.88, 14, 1014.2129, 27.313568
2025-09-25T11:56:01Z, 48.412697, 47, 53.8, 56.5, 54.812, 54.25, 55, 47, 46.92, 14, 1014.2573, 28.074923
2025-09-25T11:56:06Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.92, 14, 1014.166, 27.595709
2025-09-25T11:56:11Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.92, 14, 1014.35645, 27.996346
2025-09-25T11:56:16Z, 48.473747, 45, 53.7, 56.375, 55.156, 54.35, 54, 47, 46.89, 14, 1014.1704, 27.225782
2025-09-25T11:56:21Z, 48.534798, 48, 53.8, 56.5, 54.843, 54.32, 54, 47, 46.92, 14, 1014.0078, 27.571802
2025-09-25T11:56:26Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.32, 54, 47, 46.91, 14, 1014.1572, 27.599075
2025-09-25T11:56:31Z, 48.473747, 47, 53.8, 56.062, 55.062, 54.29, 54, 47, 46.92, 14, 1014.3965, 27.255934
2025-09-25T11:56:36Z, 48.473747, 46, 53.8, 56.218, 54.75, 54.16, 54, 47, 46.89, 14, 1014.3501, 27.150784
2025-09-25T11:56:41Z, 48.473747, 46, 53.8, 56.218, 55, 54.19, 54, 47, 46.9, 14, 1014.14795, 27.150784
2025-09-25T11:56:46Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.87, 14, 1014.1997, 27.170815
2025-09-25T11:56:51Z, 48.473747, 48, 53.8, 56.218, 55.218, 54.25, 54, 47, 46.9, 14, 1014.2285, 27.178268
2025-09-25T11:56:56Z, 48.534798, 48, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.9, 14, 1014.40576, 27.731604
2025-09-25T11:57:01Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.13, 54, 47, 46.91, 14, 1014.3755, 27.473494
2025-09-25T11:57:06Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.9, 14, 1014.00146, 27.41584
2025-09-25T11:57:11Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.35, 54, 47, 46.91, 14, 1014.1172, 27.103235
2025-09-25T11:57:16Z, 48.412697, 48, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.89, 14, 1014.2178, 27.168236
2025-09-25T11:57:21Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.91, 14, 1014.26807, 27.075645
2025-09-25T11:57:26Z, 48.412697, 47, 53.8, 56.218, 54.718, 54.35, 54, 47, 46.91, 14, 1014.1411, 27.2184
2025-09-25T11:57:31Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.9, 14, 1014.1294, 27.045706
2025-09-25T11:57:36Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.22, 54, 47, 46.91, 14, 1014.2241, 27.245884
2025-09-25T11:57:41Z, 48.412697, 46, 53.8, 56.25, 55.093, 54.07, 54, 47, 46.91, 14, 1014.24023, 27.42596
2025-09-25T11:57:46Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.9, 14, 1014.4741, 27.330896
2025-09-25T11:57:51Z, 48.412697, 47, 53.8, 56.125, 55.062, 54.19, 54, 47, 46.88, 14, 1014.3877, 27.320812
2025-09-25T11:57:56Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.88, 14, 1014.10205, 27.340982
2025-09-25T11:58:01Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.91, 14, 1014.1382, 26.98821
2025-09-25T11:58:06Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.29, 54, 47, 46.92, 14, 1014.26514, 27.283365
2025-09-25T11:58:11Z, 48.473747, 46, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.89, 14, 1014.21924, 27.235832
2025-09-25T11:58:16Z, 48.412697, 47, 53.7, 56.312, 55.25, 54.19, 54, 47, 46.89, 14, 1014.36914, 27.371239
2025-09-25T11:58:21Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.13, 54, 47, 46.91, 14, 1014.1372, 27.2184
2025-09-25T11:58:26Z, 48.473747, 46, 53.8, 56.718, 55.156, 54.32, 54, 47, 46.89, 14, 1014.48, 27.208366
2025-09-25T11:58:31Z, 48.412697, 47, 53.8, 56.125, 54.906, 54.22, 54, 47, 46.92, 14, 1014.0752, 27.12323
2025-09-25T11:58:36Z, 48.473747, 48, 53.7, 56.593, 54.843, 54.19, 54, 47, 46.9, 14, 1014.3198, 28.074923
2025-09-25T11:58:41Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.1, 54, 47, 46.89, 14, 1014.2627, 27.483631
2025-09-25T11:58:46Z, 48.412697, 47, 53.8, 56.5, 54.812, 54.32, 54, 47, 46.9, 14, 1014.1172, 27.18083
2025-09-25T11:58:51Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.13, 54, 47, 46.91, 14, 1014.1333, 27.351067
2025-09-25T11:58:56Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.9, 14, 1014.32666, 27.228432
2025-09-25T11:59:01Z, 48.473747, 46, 53.7, 56.093, 55.156, 54.22, 54, 47, 46.87, 14, 1014.1362, 27.160799
2025-09-25T11:59:06Z, 48.473747, 47, 53.7, 56.812, 55.093, 54.25, 54, 47, 46.92, 14, 1014.2612, 27.103235
2025-09-25T11:59:11Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.92, 14, 1014.1738, 27.198334
2025-09-25T11:59:16Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.92, 14, 1014.21484, 27.636469
2025-09-25T11:59:21Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.38, 54, 47, 46.91, 14, 1014.27344, 28.09141
2025-09-25T11:59:26Z, 48.534798, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.88, 14, 1014.209, 27.255934
2025-09-25T11:59:31Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.22, 54, 47, 46.9, 14, 1014.41504, 27.208366
2025-09-25T11:59:36Z, 48.534798, 48, 53.7, 56.406, 54.937, 54.04, 54, 47, 46.91, 14, 1014.1133, 27.351067
2025-09-25T11:59:41Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.35, 55, 47, 46.92, 14, 1014.333, 27.428942
2025-09-25T11:59:46Z, 48.473747, 46, 53.8, 56.093, 55.125, 54.29, 55, 47, 46.9, 14, 1014.31494, 27.170815
2025-09-25T11:59:51Z, 48.534798, 47, 53.8, 56.5, 54.812, 54.25, 55, 47, 46.92, 14, 1014.2178, 27.456322
2025-09-25T11:59:56Z, 48.473747, 47, 53.8, 56.531, 55.062, 54.16, 55, 47, 46.91, 14, 1014.292, 27.303501
2025-09-25T12:00:01Z, 48.412697, 46, 53.8, 56.437, 55.062, 54.35, 55, 47, 46.92, 14, 1014.03955, 26.930752
2025-09-25T12:00:06Z, 48.473747, 48, 53.7, 56.281, 54.687, 54.22, 55, 47, 46.92, 14, 1014.4238, 27.313568
2025-09-25T12:00:11Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.32, 55, 47, 46.92, 14, 1014.38184, 27.085625
2025-09-25T12:00:16Z, 48.473747, 47, 53.8, 56.5, 55, 54.22, 55, 47, 46.93, 14, 1014.05664, 27.235832
2025-09-25T12:00:21Z, 48.473747, 48, 53.8, 56.531, 54.968, 54.13, 55, 47, 46.93, 14, 1014.1802, 27.41884
2025-09-25T12:00:26Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 55, 47, 46.91, 14, 1014.1294, 27.093237
2025-09-25T12:00:31Z, 48.473747, 47, 53.8, 56.75, 55.125, 54.19, 55, 47, 46.89, 14, 1014.2378, 27.065664
2025-09-25T12:00:36Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.19, 55, 47, 46.88, 14, 1014.16943, 27.446201
2025-09-25T12:00:41Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.92, 14, 1014.333, 27.53118
2025-09-25T12:00:46Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.9, 14, 1014.39404, 28.064573
2025-09-25T12:00:51Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.22, 54, 47, 46.89, 14, 1014.4321, 28.03353
2025-09-25T12:00:56Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.9, 14, 1014.2666, 27.51087
2025-09-25T12:01:01Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.92, 14, 1014.1792, 28.017006
2025-09-25T12:01:06Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.25, 54, 47, 46.92, 14, 1014.15137, 27.160799
2025-09-25T12:01:11Z, 48.473747, 47, 53.8, 56.875, 55.125, 54.25, 55, 47, 46.9, 14, 1014.1362, 27.103235
2025-09-25T12:01:16Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.22, 55, 47, 46.9, 14, 1014.30664, 27.113232
2025-09-25T12:01:21Z, 48.412697, 47, 53.8, 56.343, 55.062, 54.19, 55, 47, 46.92, 14, 1014.187, 27.228432
2025-09-25T12:01:26Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.32, 55, 47, 46.93, 14, 1014.32324, 27.18083
2025-09-25T12:01:31Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.16, 55, 47, 46.91, 14, 1014.1929, 27.075645
2025-09-25T12:01:36Z, 48.473747, 46, 53.8, 56.656, 55, 54.13, 55, 47, 46.89, 14, 1014.36084, 27.2184
2025-09-25T12:01:41Z, 48.473747, 47, 53.7, 56.468, 54.843, 54.25, 54, 47, 46.91, 14, 1014.33984, 30.39536
2025-09-25T12:01:46Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.91, 14, 1014.25195, 27.140768
2025-09-25T12:01:51Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.91, 14, 1014.21387, 27.075645
2025-09-25T12:01:56Z, 48.412697, 47, 53.8, 56.375, 54.875, 54.19, 54, 47, 46.92, 14, 1014.2412, 27.228432
2025-09-25T12:02:01Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.38, 54, 47, 46.92, 14, 1014.28955, 27.02806
2025-09-25T12:02:06Z, 48.473747, 46, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.9, 14, 1014.395, 27.483631
2025-09-25T12:02:11Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.89, 14, 1014.3335, 27.636469
2025-09-25T12:02:16Z, 48.534798, 48, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.88, 14, 1014.2407, 27.320812
2025-09-25T12:02:21Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.44, 54, 47, 46.89, 14, 1014.3965, 27.12323
2025-09-25T12:02:26Z, 48.534798, 48, 53.8, 56.187, 55, 54.22, 54, 47, 46.88, 14, 1014.3677, 27.150784
2025-09-25T12:02:31Z, 48.534798, 47, 53.8, 56.218, 55.281, 54.22, 54, 47, 46.9, 14, 1014.2549, 27.075645
2025-09-25T12:02:36Z, 48.534798, 48, 53.8, 56.5, 54.968, 54.22, 54, 47, 46.9, 14, 1014.4741, 27.235832
2025-09-25T12:02:41Z, 48.534798, 47, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.86, 14, 1014.1826, 27.055685
2025-09-25T12:02:46Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.87, 14, 1014.23535, 27.18083
2025-09-25T12:02:51Z, 48.534798, 47, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.89, 14, 1014.3135, 27.208366
2025-09-25T12:02:56Z, 48.473747, 48, 53.8, 56.656, 54.937, 54.16, 54, 47, 46.87, 14, 1014.3345, 27.228432
2025-09-25T12:03:01Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.13, 54, 47, 46.9, 14, 1014.3545, 26.998173
2025-09-25T12:03:06Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.41, 54, 47, 46.9, 14, 1014.0884, 27.208366
2025-09-25T12:03:11Z, 48.473747, 46, 53.8, 56.125, 55, 54.22, 54, 47, 46.91, 14, 1014.2324, 27.103235
2025-09-25T12:03:16Z, 48.473747, 47, 53.8, 56.593, 55.312, 54.22, 54, 47, 46.9, 14, 1014.40186, 27.188301
2025-09-25T12:03:21Z, 48.473747, 47, 53.8, 56.593, 55.125, 54.07, 54, 47, 46.87, 14, 1014.3662, 27.038023
2025-09-25T12:03:26Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.35, 54, 47, 46.91, 14, 1014.2202, 28.244423
2025-09-25T12:03:31Z, 48.534798, 46, 53.7, 56.593, 55, 54.16, 54, 47, 46.9, 14, 1014.21924, 27.65685
2025-09-25T12:03:36Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.92, 14, 1014.3418, 27.636469
2025-09-25T12:03:41Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.91, 14, 1014.10156, 27.371239
2025-09-25T12:03:46Z, 48.473747, 46, 53.8, 56.156, 54.968, 54.29, 54, 47, 46.93, 14, 1014.1714, 27.245884
2025-09-25T12:03:51Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.19, 54, 47, 46.88, 14, 1014.0664, 27.02806
2025-09-25T12:03:56Z, 48.473747, 47, 53.8, 56.593, 54.968, 54.19, 54, 47, 46.88, 14, 1014.1138, 27.035725
2025-09-25T12:04:01Z, 48.534798, 47, 53.8, 56.187, 55.187, 54.35, 54, 47, 46.9, 14, 1014.1992, 27.12323
2025-09-25T12:04:06Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.9, 14, 1014.0132, 27.313568
2025-09-25T12:04:11Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.25, 55, 47, 46.89, 14, 1014.11914, 27.2184
2025-09-25T12:04:16Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.16, 55, 47, 46.9, 14, 1014.1797, 27.826738
2025-09-25T12:04:21Z, 48.473747, 46, 53.8, 56.187, 54.968, 54.22, 55, 47, 46.89, 14, 1014.4204, 27.133226
2025-09-25T12:04:26Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.22, 55, 47, 46.86, 14, 1014.5166, 27.103235
2025-09-25T12:04:31Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.25, 55, 47, 46.9, 14, 1014.2588, 27.02806
2025-09-25T12:04:36Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.19, 55, 47, 46.89, 14, 1014.0752, 27.388533
2025-09-25T12:04:41Z, 48.534798, 46, 53.7, 56.312, 55.156, 54.41, 54, 47, 46.88, 14, 1014.20215, 27.340982
2025-09-25T12:04:46Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.89, 14, 1014.29395, 27.548212
2025-09-25T12:04:51Z, 48.534798, 47, 53.7, 56.343, 54.781, 54.29, 54, 47, 46.89, 14, 1014.04395, 27.588903
2025-09-25T12:04:56Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.88, 14, 1014.1538, 27.64666
2025-09-25T12:05:01Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.13, 54, 47, 46.88, 14, 1014.44336, 27.588903
2025-09-25T12:05:06Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.9, 14, 1014.48486, 27.26323
2025-09-25T12:05:11Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.16, 55, 47, 46.89, 14, 1014.1426, 27.12323
2025-09-25T12:05:16Z, 48.473747, 48, 53.8, 56.625, 54.75, 54.13, 55, 47, 46.9, 14, 1014.24316, 27.160799
2025-09-25T12:05:21Z, 48.534798, 46, 53.8, 56.531, 55, 54.38, 55, 47, 46.88, 14, 1014.2456, 27.065664
2025-09-25T12:05:26Z, 48.412697, 46, 53.8, 56.25, 55.156, 54.22, 55, 47, 46.89, 14, 1014.12305, 27.340982
2025-09-25T12:05:31Z, 48.412697, 47, 53.8, 56.437, 54.875, 54.19, 55, 47, 46.89, 14, 1014.27783, 27.178268
2025-09-25T12:05:36Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.19, 55, 47, 46.9, 14, 1014.2832, 27.2184
2025-09-25T12:05:41Z, 48.412697, 47, 53.8, 56.375, 55, 54.16, 55, 47, 46.89, 14, 1014.0913, 27.208366
2025-09-25T12:05:46Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 55, 47, 46.89, 14, 1014.15186, 27.12323
2025-09-25T12:05:51Z, 48.473747, 48, 53.7, 56.156, 54.812, 54.29, 55, 47, 46.88, 14, 1014.3677, 27.969439
2025-09-25T12:05:56Z, 48.534798, 45, 53.7, 56.156, 54.906, 54.19, 55, 47, 46.88, 14, 1014.17725, 28.006676
2025-09-25T12:06:01Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.1, 55, 47, 46.91, 14, 1014.3042, 26.980476
2025-09-25T12:06:06Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.41, 55, 47, 46.9, 14, 1014.22314, 27.18083
2025-09-25T12:06:11Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.22, 55, 47, 46.91, 14, 1014.10156, 27.170815
2025-09-25T12:06:16Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.9, 14, 1014.1094, 27.503906
2025-09-25T12:06:21Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.25, 54, 47, 46.92, 14, 1014.2827, 27.463356
2025-09-25T12:06:26Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.38, 54, 47, 46.93, 14, 1014.1763, 28.064573
2025-09-25T12:06:31Z, 48.534798, 47, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.93, 14, 1014.354, 27.265984
2025-09-25T12:06:36Z, 48.534798, 46, 53.8, 56.562, 54.812, 54.25, 54, 47, 46.91, 14, 1014.29346, 27.18083
2025-09-25T12:06:41Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.35, 54, 47, 46.89, 14, 1013.9487, 27.195633
2025-09-25T12:06:46Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.88, 14, 1013.9961, 27.340982
2025-09-25T12:06:51Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.87, 14, 1014.1245, 27.330896
2025-09-25T12:06:56Z, 48.473747, 47, 53.8, 56.125, 55.125, 54.29, 54, 47, 46.89, 14, 1014.03955, 27.225782
2025-09-25T12:07:01Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.29, 54, 47, 46.86, 14, 1014.02783, 27.293432
2025-09-25T12:07:06Z, 48.473747, 48, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.88, 14, 1014.1416, 27.446201
2025-09-25T12:07:11Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.9, 14, 1014.2241, 27.398634
2025-09-25T12:07:16Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.91, 14, 1014.0581, 27.541336
2025-09-25T12:07:21Z, 48.534798, 48, 53.8, 56.218, 54.968, 54.13, 54, 47, 46.92, 14, 1014.1621, 29.137114
2025-09-25T12:07:26Z, 48.473747, 48, 53.7, 56.187, 55.281, 54.35, 54, 47, 46.92, 14, 1014.2451, 27.853748
2025-09-25T12:07:31Z, 48.534798, 47, 53.7, 56.375, 55.187, 54.29, 54, 47, 46.92, 14, 1013.9365, 27.673828
2025-09-25T12:07:36Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.9, 14, 1013.938, 27.55149
2025-09-25T12:07:41Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.89, 14, 1014.08057, 27.446201
2025-09-25T12:07:46Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.38, 54, 47, 46.89, 14, 1014.0752, 27.653414
2025-09-25T12:07:51Z, 48.35165, 47, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.9, 14, 1014.2046, 27.752054
2025-09-25T12:07:56Z, 48.473747, 48, 53.8, 56.5, 55.062, 54.22, 54, 47, 46.9, 14, 1014.24316, 28.02318
2025-09-25T12:08:01Z, 48.473747, 47, 0, 56.343, 54.781, 54.16, 54, 47, 46.88, 14, 1014.2329, 27.7382
2025-09-25T12:08:06Z, 48.473747, 47, 0, 56.625, 54.843, 54.19, 54, 47, 46.89, 14, 1013.937, 27.8099
2025-09-25T12:08:11Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.19, 54, 47, 46.91, 14, 1014.1489, 27.64666
2025-09-25T12:08:16Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.9, 14, 1014.0171, 28.017006
2025-09-25T12:08:21Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.92, 14, 1014.27344, 27.340982
2025-09-25T12:08:26Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.92, 14, 1013.94434, 27.456322
2025-09-25T12:08:31Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.91, 14, 1014.12256, 27.64666
2025-09-25T12:08:36Z, 48.473747, 47, 53.7, 56.312, 55, 54.35, 54, 47, 46.89, 14, 1014.1904, 27.884583
2025-09-25T12:08:41Z, 48.534798, 46, 53.8, 56.468, 54.718, 54.35, 54, 47, 46.91, 14, 1014.1172, 27.694244
2025-09-25T12:08:46Z, 48.412697, 48, 53.8, 56.25, 54.937, 54.16, 54, 47, 46.9, 14, 1014.2627, 27.351067
2025-09-25T12:08:51Z, 48.473747, 48, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.9, 14, 1014.13184, 27.351067
2025-09-25T12:08:56Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.19, 54, 47, 46.9, 14, 1014.14795, 29.813559
2025-09-25T12:09:01Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.35, 54, 47, 46.9, 14, 1013.958, 27.045706
2025-09-25T12:09:06Z, 48.534798, 46, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.91, 14, 1014.0381, 27.150784
2025-09-25T12:09:11Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.92, 14, 1014.27344, 26.960587
2025-09-25T12:09:16Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.22, 55, 47, 46.89, 14, 1013.9922, 27.37843
2025-09-25T12:09:21Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.19, 55, 47, 46.9, 14, 1014.0923, 27.493769
2025-09-25T12:09:26Z, 48.473747, 47, 53.7, 56.093, 54.937, 54.35, 55, 47, 46.91, 14, 1014.0459, 27.293432
2025-09-25T12:09:31Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.22, 55, 47, 46.89, 14, 1013.9497, 27.045706
2025-09-25T12:09:36Z, 48.473747, 46, 53.8, 56.468, 55.25, 54.1, 55, 47, 46.88, 14, 1013.9717, 27.208366
2025-09-25T12:09:41Z, 48.534798, 47, 53.8, 56.437, 55.125, 54.19, 55, 47, 46.89, 14, 1014.21924, 27.235832
2025-09-25T12:09:46Z, 48.534798, 48, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.86, 14, 1014.0176, 27.371239
2025-09-25T12:09:51Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.9, 14, 1013.8916, 27.64666
2025-09-25T12:09:56Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.16, 54, 47, 46.91, 14, 1014.0303, 27.340982
2025-09-25T12:10:01Z, 48.412697, 46, 53.7, 56.437, 55.093, 54.32, 54, 47, 46.89, 14, 1014.0293, 27.055685
2025-09-25T12:10:06Z, 48.534798, 46, 53.8, 56.25, 54.75, 54.19, 54, 47, 46.89, 14, 1013.97656, 27.140768
2025-09-25T12:10:11Z, 48.473747, 46, 53.8, 56.812, 55, 54.16, 54, 47, 46.89, 14, 1014.0913, 27.045706
2025-09-25T12:10:16Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.16, 55, 47, 46.88, 14, 1013.9409, 27.245884
2025-09-25T12:10:21Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.29, 55, 47, 46.84, 14, 1013.9546, 27.140768
2025-09-25T12:10:26Z, 48.412697, 46, 53.8, 56.187, 54.812, 54.19, 55, 47, 46.88, 14, 1014.09424, 27.235832
2025-09-25T12:10:31Z, 48.534798, 47, 53.8, 56.562, 54.968, 54.13, 55, 47, 46.86, 14, 1014.1748, 27.795956
2025-09-25T12:10:36Z, 48.473747, 46, 53.8, 56.468, 54.781, 54.19, 55, 47, 46.89, 14, 1014.11914, 27.303501
2025-09-25T12:10:41Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.16, 55, 47, 46.89, 14, 1014.14795, 27.361153
2025-09-25T12:10:46Z, 48.473747, 46, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.9, 14, 1013.92236, 27.55149
2025-09-25T12:10:51Z, 48.473747, 48, 53.8, 56.25, 55.312, 54.35, 54, 47, 46.91, 14, 1013.9551, 27.303501
2025-09-25T12:10:56Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.25, 54, 47, 46.86, 14, 1014.0005, 27.208366
2025-09-25T12:11:01Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.16, 54, 47, 46.9, 14, 1013.91406, 27.008135
2025-09-25T12:11:06Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.89, 14, 1014, 27.188301
2025-09-25T12:11:11Z, 48.534798, 47, 53.8, 56.343, 54.781, 54.38, 54, 47, 46.9, 14, 1013.91406, 27.120739
2025-09-25T12:11:16Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.16, 55, 47, 46.9, 14, 1014.0962, 27.093237
2025-09-25T12:11:21Z, 48.473747, 48, 53.8, 56.281, 54.718, 54.07, 55, 47, 46.9, 14, 1013.99756, 27.283365
2025-09-25T12:11:26Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 55, 47, 46.88, 14, 1013.95557, 27.150784
2025-09-25T12:11:31Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.16, 55, 47, 46.91, 14, 1013.8281, 27.018097
2025-09-25T12:11:36Z, 48.534798, 46, 53.7, 56.468, 54.875, 54.16, 55, 47, 46.89, 14, 1014.1743, 27.273296
2025-09-25T12:11:41Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.16, 55, 47, 46.9, 14, 1013.84717, 27.093237
2025-09-25T12:11:46Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.91, 14, 1014.0503, 27.160799
2025-09-25T12:11:51Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.9, 14, 1013.6885, 26.998173
2025-09-25T12:11:56Z, 48.473747, 48, 53.7, 56.437, 54.843, 54.19, 54, 47, 46.9, 14, 1014.0845, 27.160799
2025-09-25T12:12:01Z, 48.534798, 47, 53.8, 56.312, 55, 54.16, 54, 47, 46.89, 14, 1014.0371, 27.035725
2025-09-25T12:12:06Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.35, 54, 47, 46.89, 14, 1013.83105, 27.340982
2025-09-25T12:12:11Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.89, 14, 1013.96875, 27.592112
2025-09-25T12:12:16Z, 48.473747, 46, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.91, 14, 1013.93115, 28.128557
2025-09-25T12:12:21Z, 48.534798, 46, 53.8, 56.437, 55.218, 54.29, 55, 47, 46.9, 14, 1013.91406, 27.351067
2025-09-25T12:12:26Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.22, 55, 47, 46.89, 14, 1013.89307, 27.588903
2025-09-25T12:12:31Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.25, 55, 47, 46.88, 14, 1013.98047, 27.446201
2025-09-25T12:12:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.38, 55, 47, 46.89, 14, 1013.80615, 27.473494
2025-09-25T12:12:41Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.22, 55, 47, 46.91, 14, 1014.1572, 27.113232
2025-09-25T12:12:46Z, 48.412697, 47, 53.8, 56.406, 54.718, 54.25, 55, 47, 46.9, 14, 1013.8071, 27.160799
2025-09-25T12:12:51Z, 48.534798, 48, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.86, 14, 1013.8262, 27.02806
2025-09-25T12:12:56Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.88, 14, 1013.9043, 27.853748
2025-09-25T12:13:01Z, 48.534798, 46, 53.8, 56.187, 55.156, 54.19, 54, 47, 46.88, 14, 1014.0703, 27.255934
2025-09-25T12:13:06Z, 48.534798, 47, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.88, 14, 1014.1338, 27.235832
2025-09-25T12:13:11Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.87, 14, 1013.84717, 27.02806
2025-09-25T12:13:16Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.9, 14, 1013.7954, 27.55149
2025-09-25T12:13:21Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.29, 54, 47, 46.87, 14, 1013.84717, 27.075645
2025-09-25T12:13:26Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.88, 14, 1013.9248, 27.150784
2025-09-25T12:13:31Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.16, 54, 47, 46.89, 14, 1013.8511, 27.093237
2025-09-25T12:13:36Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.9, 14, 1014.0884, 27.541336
2025-09-25T12:13:41Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.25, 54, 47, 46.89, 14, 1014.0991, 27.636469
2025-09-25T12:13:46Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.22, 54, 47, 46.88, 14, 1013.85645, 27.160799
2025-09-25T12:13:51Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.89, 14, 1013.95264, 27.02806
2025-09-25T12:13:56Z, 48.412697, 46, 53.8, 56.312, 55.062, 54.38, 54, 47, 46.89, 14, 1013.917, 27.110723
2025-09-25T12:14:01Z, 48.412697, 47, 53.8, 56.218, 54.718, 54.19, 54, 47, 46.9, 14, 1014.14795, 26.98821
2025-09-25T12:14:06Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.91, 13, 1013.9907, 27.160799
2025-09-25T12:14:11Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.9, 14, 1014.08057, 27.160799
2025-09-25T12:14:16Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.91, 14, 1013.9829, 27.2184
2025-09-25T12:14:21Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.29, 55, 47, 46.92, 14, 1014.0156, 27.12323
2025-09-25T12:14:26Z, 48.412697, 46, 53.8, 56.281, 55.218, 54.1, 55, 47, 46.89, 14, 1013.8618, 27.045706
2025-09-25T12:14:31Z, 48.534798, 46, 53.7, 56.281, 54.937, 54.35, 55, 47, 46.89, 14, 1013.9697, 27.045706
2025-09-25T12:14:36Z, 48.412697, 46, 53.8, 56.25, 54.781, 54.29, 55, 47, 46.92, 14, 1013.7344, 27.065664
2025-09-25T12:14:41Z, 48.473747, 47, 53.7, 56.281, 55, 54.22, 55, 47, 46.92, 14, 1014.20166, 27.057947
2025-09-25T12:14:46Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.22, 55, 47, 46.91, 14, 1013.9116, 27.150784
2025-09-25T12:14:51Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.92, 14, 1013.6157, 28.25484
2025-09-25T12:14:56Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.9, 14, 1013.8071, 27.351067
2025-09-25T12:15:01Z, 48.473747, 49, 53.7, 56.531, 55.281, 54.25, 54, 47, 46.9, 14, 1014.0488, 27.561646
2025-09-25T12:15:06Z, 48.473747, 48, 53.7, 56.218, 55.187, 54.19, 54, 47, 46.89, 14, 1013.9287, 27.408737
2025-09-25T12:15:11Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.91, 14, 1013.97217, 27.456322
2025-09-25T12:15:16Z, 48.473747, 47, 53.7, 56.25, 55.062, 54.35, 54, 47, 46.88, 14, 1013.87646, 29.147865
2025-09-25T12:15:21Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.29, 55, 47, 46.89, 14, 1014.02, 28.027338
2025-09-25T12:15:26Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.22, 55, 47, 46.91, 14, 1013.97217, 27.188301
2025-09-25T12:15:31Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.22, 55, 47, 46.91, 14, 1014.0542, 27.055685
2025-09-25T12:15:36Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.16, 55, 47, 46.9, 14, 1013.70557, 27.303501
2025-09-25T12:15:41Z, 48.534798, 47, 53.7, 56.187, 55.218, 54.25, 55, 47, 46.91, 14, 1013.9077, 27.073242
2025-09-25T12:15:46Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.19, 55, 47, 46.9, 14, 1014.1875, 27.178268
2025-09-25T12:15:51Z, 48.473747, 46, 53.7, 56.312, 55.125, 54.29, 54, 47, 46.91, 14, 1013.89307, 27.178268
2025-09-25T12:15:56Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.44, 54, 47, 46.9, 14, 1013.9541, 27.103235
2025-09-25T12:16:01Z, 48.473747, 46, 53.8, 56.187, 55.031, 54.35, 54, 47, 46.91, 14, 1014.0459, 26.89318
2025-09-25T12:16:06Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.92, 14, 1014.0752, 27.238464
2025-09-25T12:16:11Z, 48.473747, 47, 53.7, 56.125, 55, 54.16, 54, 47, 46.9, 14, 1014.1123, 27.075645
2025-09-25T12:16:16Z, 48.412697, 47, 53.7, 56.562, 55.031, 54.25, 54, 47, 46.92, 14, 1013.94824, 27.503906
2025-09-25T12:16:21Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.32, 54, 47, 46.89, 14, 1013.9131, 27.42596
2025-09-25T12:16:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.88, 14, 1013.76953, 27.785696
2025-09-25T12:16:31Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.25, 54, 47, 46.89, 14, 1013.96045, 27.884583
2025-09-25T12:16:36Z, 48.534798, 46, 53.8, 56.25, 55.156, 54.19, 54, 47, 46.87, 14, 1013.83105, 27.64666
2025-09-25T12:16:41Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.88, 14, 1013.9121, 27.018097
2025-09-25T12:16:46Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.35, 54, 47, 46.89, 14, 1014.04395, 27.083239
2025-09-25T12:16:51Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.29, 55, 47, 46.9, 14, 1013.97754, 27.293432
2025-09-25T12:16:56Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.13, 55, 47, 46.9, 14, 1013.8955, 27.2184
2025-09-25T12:17:01Z, 48.473747, 46, 53.7, 56.156, 54.875, 54.16, 55, 47, 46.9, 14, 1013.7915, 27.035725
2025-09-25T12:17:06Z, 48.534798, 47, 53.7, 56.218, 55, 54.19, 55, 47, 46.9, 14, 1013.8203, 26.998173
2025-09-25T12:17:11Z, 48.473747, 45, 53.8, 56.062, 55.187, 54.32, 55, 47, 46.9, 14, 1013.8115, 26.903109
2025-09-25T12:17:16Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.22, 55, 47, 46.89, 14, 1013.9844, 27.2184
2025-09-25T12:17:21Z, 48.473747, 46, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.91, 14, 1014.2285, 27.085625
2025-09-25T12:17:26Z, 48.412697, 48, 53.7, 56.281, 55.062, 54.29, 54, 47, 46.92, 14, 1013.9287, 27.12323
2025-09-25T12:17:31Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.91, 14, 1013.9629, 27.055685
2025-09-25T12:17:36Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.91, 14, 1013.9155, 27.456322
2025-09-25T12:17:41Z, 48.534798, 46, 53.8, 56.406, 54.906, 54.16, 54, 47, 46.91, 14, 1013.87695, 27.303501
2025-09-25T12:17:46Z, 48.473747, 47, 53.8, 56.156, 55.281, 54.38, 54, 47, 46.92, 14, 1013.9243, 28.234005
2025-09-25T12:17:51Z, 48.473747, 46, 53.7, 56.281, 55.187, 54.29, 54, 47, 46.92, 14, 1013.7715, 27.53118
2025-09-25T12:17:56Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.92, 14, 1013.8218, 27.208366
2025-09-25T12:18:01Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.13, 54, 47, 46.92, 14, 1014.11475, 27.88069
2025-09-25T12:18:06Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.94, 14, 1013.90674, 27.2184
2025-09-25T12:18:11Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.92, 14, 1013.97314, 27.37536
2025-09-25T12:18:16Z, 48.473747, 47, 53.7, 56.187, 55, 54.29, 54, 47, 46.92, 14, 1013.8887, 27.178268
2025-09-25T12:18:21Z, 48.473747, 48, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.93, 14, 1013.8633, 27.160799
2025-09-25T12:18:26Z, 48.473747, 47, 53.7, 56.156, 55.343, 54.19, 54, 47, 46.92, 14, 1014.04346, 27.2184
2025-09-25T12:18:31Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.38, 54, 47, 46.93, 14, 1013.874, 27.02806
2025-09-25T12:18:36Z, 48.534798, 47, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.92, 14, 1013.95996, 27.113232
2025-09-25T12:18:41Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.94, 14, 1013.9717, 26.960587
2025-09-25T12:18:46Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.93, 14, 1013.90186, 27.265984
2025-09-25T12:18:51Z, 48.473747, 47, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.91, 14, 1013.94336, 27.045706
2025-09-25T12:18:56Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.25, 54, 47, 46.92, 14, 1013.9126, 27.150784
2025-09-25T12:19:01Z, 48.473747, 48, 53.7, 56.25, 54.968, 54.07, 54, 47, 46.92, 14, 1013.8623, 27.2184
2025-09-25T12:19:06Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.94, 14, 1014.08105, 29.031332
2025-09-25T12:19:11Z, 48.534798, 48, 53.8, 56.312, 55.25, 54.25, 54, 47, 46.94, 14, 1013.792, 27.408737
2025-09-25T12:19:16Z, 48.473747, 48, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.89, 14, 1014.0044, 27.588903
2025-09-25T12:19:21Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.1, 54, 47, 46.93, 14, 1013.72754, 27.093237
2025-09-25T12:19:26Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.35, 54, 47, 46.92, 14, 1013.83057, 27.150784
2025-09-25T12:19:31Z, 48.473747, 46, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.92, 14, 1014.12354, 27.02806
2025-09-25T12:19:36Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.93, 14, 1014.0049, 27.150784
2025-09-25T12:19:41Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.91, 14, 1014.11084, 27.228432
2025-09-25T12:19:46Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.41, 54, 47, 46.94, 14, 1013.895, 27.140768
2025-09-25T12:19:51Z, 48.473747, 47, 53.7, 56.781, 54.937, 54.19, 54, 47, 46.94, 14, 1014.0615, 26.998173
2025-09-25T12:19:56Z, 48.534798, 47, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.92, 14, 1013.8218, 27.255934
2025-09-25T12:20:01Z, 48.473747, 48, 53.8, 56.406, 55.156, 54.19, 54, 47, 46.92, 14, 1013.8662, 27.473494
2025-09-25T12:20:06Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.91, 14, 1013.9087, 27.160799
2025-09-25T12:20:11Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.93, 14, 1014.0127, 30.384151
2025-09-25T12:20:16Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.89, 14, 1013.98975, 27.616089
2025-09-25T12:20:21Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.9, 14, 1013.9541, 27.568558
2025-09-25T12:20:26Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.16, 54, 47, 46.91, 14, 1013.8364, 27.215733
2025-09-25T12:20:31Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.19, 54, 47, 46.88, 14, 1013.9634, 27.198334
2025-09-25T12:20:36Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.22, 54, 47, 46.91, 14, 1014.04346, 27.500713
2025-09-25T12:20:41Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.91, 14, 1013.9165, 27.493769
2025-09-25T12:20:46Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.92, 14, 1014.11084, 27.073242
2025-09-25T12:20:51Z, 48.473747, 48, 53.7, 56.156, 55.062, 54.32, 54, 47, 46.9, 14, 1013.9551, 27.113232
2025-09-25T12:20:56Z, 48.473747, 45, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.93, 14, 1013.6494, 27.255934
2025-09-25T12:21:01Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.91, 14, 1014.1411, 27.093237
2025-09-25T12:21:06Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.9, 14, 1013.7002, 27.188301
2025-09-25T12:21:11Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.9, 14, 1014.01465, 27.170815
2025-09-25T12:21:16Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.25, 54, 47, 46.92, 14, 1013.9404, 27.018097
2025-09-25T12:21:21Z, 48.534798, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.9, 14, 1013.6372, 26.940697
2025-09-25T12:21:26Z, 48.473747, 47, 53.7, 56.406, 55.156, 54.13, 54, 47, 46.91, 14, 1014.2124, 27.170815
2025-09-25T12:21:31Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.38, 54, 47, 46.92, 14, 1013.7949, 26.940697
2025-09-25T12:21:36Z, 48.534798, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.92, 14, 1014.0908, 27.351067
2025-09-25T12:21:41Z, 48.473747, 48, 53.8, 56.187, 55, 54.25, 54, 47, 46.93, 14, 1013.89404, 27.160799
2025-09-25T12:21:46Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.22, 54, 47, 46.93, 14, 1014.0259, 27.198334
2025-09-25T12:21:51Z, 48.534798, 46, 53.7, 56.562, 54.625, 54.41, 54, 47, 46.94, 14, 1013.6455, 27.103235
2025-09-25T12:21:56Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.92, 14, 1014.05664, 27.37843
2025-09-25T12:22:01Z, 48.473747, 47, 53.8, 56.156, 55.187, 54.22, 54, 47, 46.93, 14, 1014.001, 27.42596
2025-09-25T12:22:06Z, 48.412697, 47, 53.8, 56.468, 54.906, 54.1, 54, 47, 46.88, 14, 1014.1616, 27.684036
2025-09-25T12:22:11Z, 48.534798, 46, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.92, 14, 1013.7593, 27.113232
2025-09-25T12:22:16Z, 48.534798, 47, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.92, 14, 1013.98535, 27.205683
2025-09-25T12:22:21Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.92, 14, 1013.77, 27.2184
2025-09-25T12:22:26Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.93, 14, 1013.99023, 28.043877
2025-09-25T12:22:31Z, 48.473747, 47, 53.7, 56.406, 54.656, 54.32, 54, 47, 46.92, 14, 1013.81885, 27.150784
2025-09-25T12:22:36Z, 48.473747, 46, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.91, 14, 1013.666, 27.255934
2025-09-25T12:22:41Z, 48.534798, 47, 53.7, 56.312, 54.968, 54.29, 54, 47, 46.94, 14, 1013.9702, 27.170815
2025-09-25T12:22:46Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.19, 54, 47, 46.91, 14, 1014.0078, 27.093237
2025-09-25T12:22:51Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.92, 14, 1013.94434, 27.150784
2025-09-25T12:22:56Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.88, 14, 1013.8843, 27.18083
2025-09-25T12:23:01Z, 48.534798, 48, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.87, 14, 1013.9419, 27.160799
2025-09-25T12:23:06Z, 48.473747, 46, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.89, 14, 1013.9092, 27.255934
2025-09-25T12:23:11Z, 48.534798, 48, 53.8, 56.312, 54.75, 54.13, 54, 47, 46.89, 14, 1013.95654, 27.103235
2025-09-25T12:23:16Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.91, 14, 1014.1885, 27.368326
2025-09-25T12:23:21Z, 48.412697, 46, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.9, 14, 1013.85596, 27.351067
2025-09-25T12:23:26Z, 48.473747, 47, 53.7, 56.25, 55.281, 54.29, 54, 47, 46.9, 14, 1013.97754, 27.599075
2025-09-25T12:23:31Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.92, 14, 1014.18604, 27.093237
2025-09-25T12:23:36Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.92, 14, 1013.7158, 27.398634
2025-09-25T12:23:41Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.29, 54, 47, 46.92, 14, 1013.8862, 27.371239
2025-09-25T12:23:46Z, 48.412697, 47, 53.7, 56.093, 55, 54.13, 54, 47, 46.93, 14, 1014.0576, 27.083239
2025-09-25T12:23:51Z, 48.473747, 48, 53.7, 56.5, 54.843, 54.13, 54, 47, 46.91, 14, 1013.68555, 26.998173
2025-09-25T12:23:56Z, 48.473747, 47, 53.8, 56.625, 54.781, 54.32, 54, 47, 46.9, 14, 1014.041, 27.18083
2025-09-25T12:24:01Z, 48.473747, 47, 53.8, 56.312, 55, 54.19, 54, 47, 46.92, 14, 1013.9917, 27.133226
2025-09-25T12:24:06Z, 48.412697, 48, 53.7, 56.25, 55.156, 54.22, 54, 47, 46.92, 14, 1014.06445, 27.255934
2025-09-25T12:24:11Z, 48.534798, 46, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.91, 14, 1014.2285, 27.388533
2025-09-25T12:24:16Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.13, 54, 47, 46.94, 14, 1013.9507, 27.779171
2025-09-25T12:24:21Z, 48.534798, 46, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.93, 14, 1013.89404, 27.493769
2025-09-25T12:24:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.25, 55, 47, 46.91, 14, 1014.1426, 27.629595
2025-09-25T12:24:31Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.13, 55, 47, 46.91, 14, 1013.9746, 27.12323
2025-09-25T12:24:36Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.35, 55, 47, 46.93, 14, 1014.1367, 28.44511
2025-09-25T12:24:41Z, 48.473747, 47, 53.7, 56.656, 54.781, 54.25, 55, 47, 46.92, 14, 1014.0552, 27.045706
2025-09-25T12:24:46Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.22, 55, 47, 46.9, 14, 1013.93896, 27.113232
2025-09-25T12:24:51Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.13, 55, 47, 46.92, 14, 1013.95605, 28.312845
2025-09-25T12:24:56Z, 48.534798, 47, 53.7, 56.281, 55.093, 54.13, 55, 47, 46.9, 14, 1013.99756, 28.25484
2025-09-25T12:25:01Z, 48.534798, 47, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.92, 14, 1014.0923, 27.273296
2025-09-25T12:25:06Z, 48.412697, 47, 53.7, 56.312, 55, 54.29, 54, 47, 46.92, 14, 1014.12256, 27.245884
2025-09-25T12:25:11Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.92, 14, 1013.99316, 27.160799
2025-09-25T12:25:16Z, 48.473747, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.92, 14, 1014.12646, 27.065664
2025-09-25T12:25:21Z, 48.534798, 48, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.94, 14, 1013.8237, 27.018097
2025-09-25T12:25:26Z, 48.534798, 46, 53.8, 56.187, 55.312, 54.25, 54, 47, 46.93, 14, 1013.8862, 27.160799
2025-09-25T12:25:31Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.35, 54, 47, 46.93, 14, 1014.0166, 26.960587
2025-09-25T12:25:36Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.92, 14, 1014.1426, 27.085625
2025-09-25T12:25:41Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.92, 14, 1014.084, 28.074923
2025-09-25T12:25:46Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.94, 14, 1014.1802, 27.093237
2025-09-25T12:25:51Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.1, 54, 47, 46.92, 14, 1013.9009, 27.113232
2025-09-25T12:25:56Z, 48.534798, 47, 53.7, 56.406, 54.968, 54.32, 54, 47, 46.92, 14, 1014.2412, 27.2184
2025-09-25T12:26:01Z, 48.534798, 47, 53.8, 56.125, 54.75, 54.19, 54, 47, 46.91, 14, 1013.78076, 27.170815
2025-09-25T12:26:06Z, 48.534798, 48, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.91, 14, 1014.0752, 27.12323
2025-09-25T12:26:11Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.16, 54, 47, 46.93, 14, 1014.0801, 27.208366
2025-09-25T12:26:16Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.13, 54, 47, 46.93, 14, 1013.9863, 27.588903
2025-09-25T12:26:21Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.93, 14, 1014.15137, 27.351067
2025-09-25T12:26:26Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.25, 54, 47, 46.94, 14, 1014.01904, 27.303501
2025-09-25T12:26:31Z, 48.473747, 47, 53.7, 56.468, 55.093, 54.22, 54, 47, 46.95, 14, 1014.0747, 26.998173
2025-09-25T12:26:36Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.93, 14, 1013.73584, 27.330896
2025-09-25T12:26:41Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.94, 14, 1014.0337, 27.245884
2025-09-25T12:26:46Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.22, 54, 47, 46.94, 14, 1014.01514, 27.225782
2025-09-25T12:26:51Z, 48.473747, 47, 53.8, 56.187, 55.281, 54.13, 54, 47, 46.94, 14, 1014.11816, 27.018097
2025-09-25T12:26:56Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.95, 14, 1014.1377, 27.235832
2025-09-25T12:27:01Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.95, 14, 1013.916, 27.093237
2025-09-25T12:27:06Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.93, 14, 1014.06836, 27.198334
2025-09-25T12:27:11Z, 48.473747, 48, 53.8, 56.218, 55, 54.22, 54, 47, 46.95, 14, 1014.1538, 27.02806
2025-09-25T12:27:16Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.94, 14, 1014.00586, 27.711153
2025-09-25T12:27:21Z, 48.473747, 48, 53.8, 56.156, 55, 54.16, 54, 47, 46.93, 14, 1014.1279, 27.133226
2025-09-25T12:27:26Z, 48.473747, 46, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.95, 14, 1014.1616, 27.160799
2025-09-25T12:27:31Z, 48.534798, 47, 53.7, 56.281, 55.312, 54.25, 54, 47, 46.93, 14, 1014.09717, 26.970531
2025-09-25T12:27:36Z, 48.473747, 48, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.93, 14, 1014.0137, 27.595709
2025-09-25T12:27:41Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.92, 14, 1014.1465, 27.588903
2025-09-25T12:27:46Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.41, 54, 47, 46.92, 14, 1014.0713, 27.255934
2025-09-25T12:27:51Z, 48.473747, 47, 53.8, 56.375, 55, 54.16, 54, 47, 46.94, 14, 1014.0337, 27.055685
2025-09-25T12:27:56Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.94, 14, 1014.14453, 27.168236
2025-09-25T12:28:01Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.13, 54, 47, 46.92, 14, 1014.0039, 27.170815
2025-09-25T12:28:06Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.91, 14, 1014.0698, 27.300642
2025-09-25T12:28:11Z, 48.534798, 47, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.9, 14, 1014.1719, 27.12323
2025-09-25T12:28:16Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.35, 54, 47, 46.91, 14, 1013.94727, 27.541336
2025-09-25T12:28:21Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.9, 14, 1014.1333, 27.799658
2025-09-25T12:28:26Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.89, 14, 1014.1587, 27.826738
2025-09-25T12:28:31Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.88, 14, 1014.0586, 27.727955
2025-09-25T12:28:36Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.92, 14, 1014.0713, 27.616089
2025-09-25T12:28:41Z, 48.473747, 47, 53.8, 56.218, 55, 54.38, 54, 47, 46.89, 14, 1014.2739, 27.463356
2025-09-25T12:28:46Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.9, 14, 1014.3594, 27.53118
2025-09-25T12:28:51Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.89, 14, 1013.9961, 27.398634
2025-09-25T12:28:56Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.88, 14, 1014.11816, 27.684036
2025-09-25T12:29:01Z, 48.534798, 46, 53.8, 56.375, 54.875, 54.35, 54, 47, 46.88, 14, 1014.11816, 27.785696
2025-09-25T12:29:06Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.44, 54, 47, 46.88, 14, 1013.95654, 27.979752
2025-09-25T12:29:11Z, 48.473747, 46, 53.8, 56.312, 55, 54.19, 54, 47, 46.89, 14, 1013.937, 27.822914
2025-09-25T12:29:16Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.25, 54, 47, 46.9, 14, 1014.14014, 27.779171
2025-09-25T12:29:21Z, 48.473747, 48, 53.7, 56.437, 55.093, 54.19, 54, 47, 46.91, 14, 1014.0503, 27.53118
2025-09-25T12:29:26Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.44, 54, 47, 46.9, 14, 1013.85596, 27.493769
2025-09-25T12:29:31Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.29, 54, 47, 46.87, 14, 1014.06494, 27.446201
2025-09-25T12:29:36Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.25, 54, 47, 46.91, 14, 1014.2178, 27.588903
2025-09-25T12:29:41Z, 48.412697, 47, 53.8, 56.687, 54.875, 54.19, 54, 47, 46.92, 14, 1014.1465, 28.57727
2025-09-25T12:29:46Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.92, 14, 1014.2373, 27.541336
2025-09-25T12:29:51Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.89, 14, 1014.353, 27.43608
2025-09-25T12:29:56Z, 48.534798, 47, 53.7, 56.281, 55.031, 54.19, 54, 47, 46.9, 14, 1014.0884, 27.503906
2025-09-25T12:30:01Z, 48.473747, 46, 53.7, 56.468, 54.875, 54.19, 55, 47, 46.92, 14, 1014.20166, 27.37843
2025-09-25T12:30:06Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 55, 47, 46.9, 14, 1014.3003, 28.815018
2025-09-25T12:30:11Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.25, 55, 47, 46.88, 14, 1013.9756, 27.51087
2025-09-25T12:30:16Z, 48.534798, 46, 53.7, 56.187, 55.25, 54.25, 55, 47, 46.88, 14, 1014.1465, 27.42596
2025-09-25T12:30:21Z, 48.534798, 47, 53.7, 56.187, 54.875, 54.22, 55, 47, 46.92, 14, 1014.04346, 27.483631
2025-09-25T12:30:26Z, 48.534798, 47, 53.8, 56.562, 55.156, 54.19, 55, 47, 46.91, 14, 1014.01025, 27.351067
2025-09-25T12:30:31Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.92, 14, 1014.32227, 27.103235
2025-09-25T12:30:36Z, 48.412697, 47, 53.8, 56.156, 54.968, 54.22, 54, 47, 46.92, 14, 1013.9365, 27.66362
2025-09-25T12:30:41Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.25, 54, 47, 46.91, 14, 1014.2256, 27.51087
2025-09-25T12:30:46Z, 48.534798, 47, 53.7, 56.656, 54.843, 54.16, 54, 47, 46.9, 14, 1014.2627, 27.605898
2025-09-25T12:30:51Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.44, 54, 47, 46.92, 14, 1014.334, 27.265984
2025-09-25T12:30:56Z, 48.473747, 47, 53.8, 56.156, 55.218, 54.25, 54, 47, 46.93, 14, 1014.0762, 27.12323
2025-09-25T12:31:01Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.92, 14, 1014.27, 27.446201
2025-09-25T12:31:06Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.9, 14, 1014.1572, 27.198334
2025-09-25T12:31:11Z, 48.412697, 47, 53.8, 56.593, 54.843, 54.25, 54, 47, 46.93, 14, 1014.2505, 27.18083
2025-09-25T12:31:16Z, 48.473747, 47, 53.8, 56.281, 55, 54.44, 54, 47, 46.93, 14, 1014.1714, 27.208366
2025-09-25T12:31:21Z, 48.412697, 47, 53.8, 56.531, 54.968, 54.16, 54, 47, 46.92, 14, 1013.9297, 27.901281
2025-09-25T12:31:26Z, 48.473747, 47, 53.7, 56.437, 55.031, 54.19, 54, 47, 46.94, 14, 1014.0825, 27.170815
2025-09-25T12:31:31Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.95, 14, 1014.11035, 27.035725
2025-09-25T12:31:36Z, 48.473747, 47, 53.7, 56.312, 55.218, 54.29, 54, 47, 46.94, 14, 1013.83154, 27.160799
2025-09-25T12:31:41Z, 48.473747, 47, 53.8, 56.125, 54.937, 54.32, 54, 47, 46.92, 14, 1014.0049, 27.02806
2025-09-25T12:31:46Z, 48.473747, 47, 53.8, 56.906, 55.156, 54.16, 54, 47, 46.92, 14, 1013.95996, 27.075645
2025-09-25T12:31:51Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.91, 14, 1014.1216, 27.055685
2025-09-25T12:31:56Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.89, 14, 1014.19824, 27.130754
2025-09-25T12:32:01Z, 48.473747, 45, 53.8, 56.25, 55.062, 54.19, 54, 47, 46.92, 14, 1014.04443, 27.103235
2025-09-25T12:32:06Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.93, 14, 1014.0366, 28.709324
2025-09-25T12:32:11Z, 48.473747, 48, 53.8, 56.593, 54.812, 54.25, 54, 47, 46.91, 14, 1014.02246, 27.843472
2025-09-25T12:32:16Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.25, 54, 47, 46.92, 14, 1014.0908, 28.693521
2025-09-25T12:32:21Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.93, 14, 1014.06836, 27.588903
2025-09-25T12:32:26Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.92, 14, 1014.0513, 27.351067
2025-09-25T12:32:31Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.93, 14, 1013.9741, 27.065664
2025-09-25T12:32:36Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.92, 14, 1013.90967, 27.303501
2025-09-25T12:32:41Z, 48.473747, 47, 53.7, 56.343, 54.718, 54.19, 54, 47, 46.93, 14, 1014.21875, 27.083239
2025-09-25T12:32:46Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.9, 14, 1014.2324, 27.228432
2025-09-25T12:32:51Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.93, 14, 1014.0249, 27.170815
2025-09-25T12:32:56Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.94, 14, 1014.16455, 27.150784
2025-09-25T12:33:01Z, 48.473747, 48, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.93, 14, 1014.3618, 27.18083
2025-09-25T12:33:06Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.91, 14, 1014.1094, 27.313568
2025-09-25T12:33:11Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.89, 14, 1014.2617, 27.02806
2025-09-25T12:33:16Z, 48.534798, 47, 53.8, 56.312, 55, 54.1, 54, 47, 46.9, 14, 1014.2241, 27.313568
2025-09-25T12:33:21Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.89, 14, 1014.0884, 27.02806
2025-09-25T12:33:26Z, 48.534798, 48, 53.8, 56.593, 54.75, 54.25, 54, 47, 46.88, 14, 1014.18115, 27.140768
2025-09-25T12:33:31Z, 48.473747, 48, 53.8, 56.468, 54.906, 54.25, 54, 47, 46.88, 14, 1014.0625, 26.960587
2025-09-25T12:33:36Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.22, 54, 47, 46.9, 14, 1014.17676, 27.55149
2025-09-25T12:33:41Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.91, 14, 1014.0303, 27.541336
2025-09-25T12:33:46Z, 48.473747, 47, 53.7, 56.156, 55.125, 54.22, 54, 47, 46.89, 14, 1014.23096, 27.53118
2025-09-25T12:33:51Z, 48.473747, 47, 53.8, 56.562, 55.062, 54.19, 54, 47, 46.91, 14, 1014.272, 27.208366
2025-09-25T12:33:56Z, 48.473747, 48, 53.8, 56.375, 54.75, 54.35, 54, 47, 46.92, 14, 1014.2217, 27.075645
2025-09-25T12:34:01Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.91, 14, 1014.00244, 27.103235
2025-09-25T12:34:06Z, 48.412697, 48, 53.8, 56.25, 54.75, 54.22, 55, 47, 46.9, 14, 1014.21924, 27.303501
2025-09-25T12:34:11Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.19, 55, 47, 46.91, 14, 1014.0381, 27.113232
2025-09-25T12:34:16Z, 48.473747, 48, 53.7, 56.25, 54.968, 54.16, 55, 47, 46.92, 14, 1013.96826, 27.283365
2025-09-25T12:34:21Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.32, 55, 47, 46.92, 14, 1014.0552, 27.170815
2025-09-25T12:34:26Z, 48.534798, 47, 53.7, 56.687, 55.187, 54.19, 55, 47, 46.92, 14, 1014.11084, 27.113232
2025-09-25T12:34:31Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.32, 55, 47, 46.93, 14, 1014.1636, 27.836998
2025-09-25T12:34:36Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.92, 14, 1014.03125, 27.351067
2025-09-25T12:34:41Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.9, 14, 1014.27637, 27.018097
2025-09-25T12:34:46Z, 48.473747, 48, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.89, 14, 1014, 27.113232
2025-09-25T12:34:51Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.91, 14, 1014.26416, 27.065664
2025-09-25T12:34:56Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.35, 54, 47, 46.92, 14, 1014.104, 27.208366
2025-09-25T12:35:01Z, 48.473747, 46, 53.7, 56.343, 54.843, 54.29, 54, 47, 46.92, 14, 1014.21094, 27.188301
2025-09-25T12:35:06Z, 48.534798, 46, 53.8, 56.312, 55.218, 54.25, 54, 47, 46.94, 14, 1013.9385, 27.57873
2025-09-25T12:35:11Z, 48.412697, 47, 53.7, 56.562, 55.156, 54.19, 54, 47, 46.95, 14, 1014.1416, 27.473494
2025-09-25T12:35:16Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.47, 54, 47, 46.92, 14, 1014.0078, 28.910116
2025-09-25T12:35:21Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.93, 14, 1014.1792, 27.103235
2025-09-25T12:35:26Z, 48.534798, 48, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.91, 14, 1014.09766, 27.208366
2025-09-25T12:35:31Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.92, 14, 1014.2573, 27.085625
2025-09-25T12:35:36Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.38, 55, 47, 46.92, 14, 1014.1465, 30.717
2025-09-25T12:35:41Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 55, 47, 46.91, 14, 1014.25195, 27.320812
2025-09-25T12:35:46Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.32, 55, 47, 46.9, 14, 1014.2871, 27.103235
2025-09-25T12:35:51Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 55, 47, 46.93, 14, 1014.104, 27.463356
2025-09-25T12:35:56Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.25, 55, 47, 46.92, 14, 1014.1196, 27.083239
2025-09-25T12:36:01Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.19, 55, 47, 46.92, 14, 1014.15137, 26.940697
2025-09-25T12:36:06Z, 48.473747, 47, 53.8, 56.656, 55.093, 54.25, 54, 47, 46.94, 14, 1013.9121, 27.225782
2025-09-25T12:36:11Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.94, 13, 1014.2251, 27.42596
2025-09-25T12:36:16Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.93, 14, 1014.1206, 27.524181
2025-09-25T12:36:21Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.22, 54, 47, 46.92, 14, 1014.1382, 27.446201
2025-09-25T12:36:26Z, 48.473747, 47, 53.7, 56.343, 55.25, 54.16, 54, 47, 46.92, 14, 1014.18994, 27.310726
2025-09-25T12:36:31Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.13, 54, 47, 46.94, 14, 1014.188, 27.320812
2025-09-25T12:36:36Z, 48.473747, 47, 53.7, 56.718, 54.906, 54.32, 54, 47, 46.94, 14, 1014.18115, 27.500713
2025-09-25T12:36:41Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.95, 14, 1014.0112, 27.235832
2025-09-25T12:36:46Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.19, 54, 47, 46.95, 14, 1014.2051, 27.198334
2025-09-25T12:36:51Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.93, 14, 1014.29443, 27.133226
2025-09-25T12:36:56Z, 48.534798, 46, 53.8, 56.312, 55, 54.41, 54, 47, 46.96, 14, 1014.2422, 28.064573
2025-09-25T12:37:01Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.92, 14, 1013.9956, 27.313568
2025-09-25T12:37:06Z, 48.534798, 49, 53.8, 56.718, 54.937, 54.25, 54, 47, 46.93, 14, 1014.23584, 27.255934
2025-09-25T12:37:11Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.92, 14, 1014.04736, 27.12323
2025-09-25T12:37:16Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.92, 14, 1014.3408, 27.265984
2025-09-25T12:37:21Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.93, 14, 1014.13965, 27.055685
2025-09-25T12:37:26Z, 48.473747, 48, 53.8, 56.468, 54.75, 54.29, 54, 47, 46.94, 14, 1014.2915, 27.045706
2025-09-25T12:37:31Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.95, 14, 1014.02295, 27.103235
2025-09-25T12:37:36Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.96, 14, 1013.97266, 27.541336
2025-09-25T12:37:41Z, 48.473747, 48, 53.8, 56.156, 54.781, 54.29, 55, 47, 46.93, 14, 1014.2388, 27.276033
2025-09-25T12:37:46Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.95, 14, 1014.0747, 27.303501
2025-09-25T12:37:51Z, 48.473747, 47, 53.7, 56.281, 55.187, 54.16, 55, 47, 46.91, 14, 1014.1216, 26.968287
2025-09-25T12:37:56Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.32, 55, 47, 46.92, 14, 1014.09863, 27.371239
2025-09-25T12:38:01Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 55, 47, 46.92, 14, 1014.1079, 27.558384
2025-09-25T12:38:06Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.22, 55, 47, 46.91, 14, 1014.40674, 27.37843
2025-09-25T12:38:11Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.92, 14, 1014.1792, 27.188301
2025-09-25T12:38:16Z, 48.412697, 48, 53.8, 56.125, 54.812, 54.22, 54, 47, 46.92, 14, 1014.13184, 27.255934
2025-09-25T12:38:21Z, 48.473747, 46, 53.8, 56.593, 54.875, 54.25, 54, 47, 46.91, 14, 1014.16113, 27.340982
2025-09-25T12:38:26Z, 48.473747, 48, 53.8, 56.437, 55.187, 54.13, 54, 47, 46.94, 13, 1014.16455, 27.293432
2025-09-25T12:38:31Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.91, 14, 1014.0581, 27.12323
2025-09-25T12:38:36Z, 48.534798, 48, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.94, 14, 1014.18945, 27.12323
2025-09-25T12:38:41Z, 48.473747, 46, 53.8, 56.718, 55.125, 54.16, 55, 47, 46.94, 14, 1014.2041, 27.075645
2025-09-25T12:38:46Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.38, 55, 47, 46.95, 14, 1014.04297, 27.130754
2025-09-25T12:38:51Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 55, 47, 46.94, 14, 1014.01807, 27.140768
2025-09-25T12:38:56Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.29, 55, 47, 46.95, 13, 1014.1113, 27.255934
2025-09-25T12:39:01Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.22, 55, 47, 46.94, 14, 1014.28076, 27.66362
2025-09-25T12:39:06Z, 48.534798, 47, 53.7, 56.156, 54.937, 54.32, 55, 47, 46.94, 14, 1014.41455, 27.340982
2025-09-25T12:39:11Z, 48.534798, 47, 53.8, 56.156, 55.187, 54.22, 54, 47, 46.94, 14, 1014.1011, 27.238464
2025-09-25T12:39:16Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.13, 54, 47, 46.92, 14, 1014.14746, 27.18083
2025-09-25T12:39:21Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.13, 54, 47, 46.94, 14, 1014.3628, 27.932167
2025-09-25T12:39:26Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.92, 14, 1014.21875, 27.276033
2025-09-25T12:39:31Z, 48.534798, 46, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.92, 14, 1014.43994, 27.456322
2025-09-25T12:39:36Z, 48.473747, 47, 53.8, 56.093, 54.812, 54.25, 54, 47, 46.91, 14, 1014.1372, 27.558384
2025-09-25T12:39:41Z, 48.534798, 47, 53.7, 56.593, 55, 54.25, 54, 47, 46.94, 14, 1014.1328, 27.228432
2025-09-25T12:39:46Z, 48.473747, 47, 53.8, 56.187, 54.687, 54.32, 54, 47, 46.94, 14, 1014.3115, 27.265984
2025-09-25T12:39:51Z, 48.473747, 48, 53.8, 56.187, 55.218, 54.22, 54, 47, 46.9, 14, 1014.1372, 27.023254
2025-09-25T12:39:56Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.89, 14, 1014.1782, 28.672369
2025-09-25T12:40:01Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.16, 54, 47, 46.93, 14, 1014.3301, 27.065664
2025-09-25T12:40:06Z, 48.412697, 48, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.92, 14, 1014.06836, 27.456322
2025-09-25T12:40:11Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.93, 14, 1014.40234, 27.503906
2025-09-25T12:40:16Z, 48.473747, 48, 53.7, 56.25, 55.062, 54.22, 54, 47, 46.91, 14, 1014.33545, 27.473494
2025-09-25T12:40:21Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.93, 14, 1013.9536, 27.303501
2025-09-25T12:40:26Z, 48.534798, 47, 53.8, 56.25, 54.718, 54.16, 54, 47, 46.94, 14, 1014.2158, 27.283365
2025-09-25T12:40:31Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.95, 14, 1014.19727, 27.133226
2025-09-25T12:40:36Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.94, 14, 1014.08936, 27.446201
2025-09-25T12:40:41Z, 48.412697, 48, 53.7, 56.437, 54.812, 54.38, 55, 47, 46.94, 14, 1014.2915, 26.960587
2025-09-25T12:40:46Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.19, 55, 47, 46.95, 14, 1014.1787, 27.093237
2025-09-25T12:40:51Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.22, 55, 47, 46.92, 14, 1014.4487, 27.065664
2025-09-25T12:40:56Z, 48.473747, 47, 53.8, 56.218, 55, 54.25, 55, 47, 46.93, 14, 1014.1367, 27.41884
2025-09-25T12:41:01Z, 48.534798, 47, 53.8, 56.562, 54.812, 54.13, 55, 47, 46.92, 14, 1014.3091, 27.493769
2025-09-25T12:41:06Z, 48.534798, 48, 53.8, 56.531, 55, 54.22, 55, 47, 46.92, 14, 1014.26904, 27.694244
2025-09-25T12:41:11Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.32, 55, 47, 46.94, 14, 1014.16064, 27.303501
2025-09-25T12:41:16Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.19, 55, 47, 46.92, 14, 1014.0405, 27.303501
2025-09-25T12:41:21Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.22, 55, 47, 46.92, 14, 1014.4092, 27.055685
2025-09-25T12:41:26Z, 48.473747, 48, 53.8, 56.75, 55.156, 54.13, 55, 47, 46.93, 14, 1014.2158, 27.605898
2025-09-25T12:41:31Z, 48.473747, 48, 53.8, 56.593, 55.031, 54, 55, 47, 46.95, 14, 1014.0664, 27.065664
2025-09-25T12:41:36Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.32, 55, 47, 46.92, 14, 1014.09863, 28.043877
2025-09-25T12:41:41Z, 48.534798, 47, 53.8, 56.25, 54.75, 54.22, 54, 47, 46.93, 14, 1014.24756, 27.103235
2025-09-25T12:41:46Z, 48.473747, 47, 53.7, 56.625, 55, 54.22, 54, 47, 46.94, 14, 1014.0703, 27.245884
2025-09-25T12:41:51Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.38, 54, 47, 46.95, 14, 1014.35986, 27.063244
2025-09-25T12:41:56Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.38, 54, 47, 46.95, 14, 1014.1616, 27.178268
2025-09-25T12:42:01Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.95, 14, 1013.9253, 26.930752
2025-09-25T12:42:06Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.96, 14, 1014.12695, 27.085625
2025-09-25T12:42:11Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.16, 54, 47, 46.95, 14, 1014.1616, 27.120739
2025-09-25T12:42:16Z, 48.534798, 48, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.94, 14, 1014.2915, 27.265984
2025-09-25T12:42:21Z, 48.473747, 48, 53.8, 56.812, 54.812, 54.19, 54, 47, 46.92, 14, 1014.28516, 27.43608
2025-09-25T12:42:26Z, 48.473747, 47, 53.8, 56.343, 55, 54.38, 54, 47, 46.91, 14, 1014.02734, 27.588903
2025-09-25T12:42:31Z, 48.412697, 48, 53.8, 56.312, 55, 54.25, 54, 47, 46.92, 14, 1013.97705, 27.265984
2025-09-25T12:42:36Z, 48.473747, 46, 53.8, 56.218, 55.25, 54.19, 54, 47, 46.94, 14, 1014.07324, 27.293432
2025-09-25T12:42:41Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.16, 54, 47, 46.94, 14, 1014.1377, 27.398634
2025-09-25T12:42:46Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.92, 14, 1014.20557, 27.208366
2025-09-25T12:42:51Z, 48.473747, 46, 53.7, 56.468, 55.093, 54.32, 54, 47, 46.93, 14, 1014.2031, 27.035725
2025-09-25T12:42:56Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.94, 14, 1014.4038, 27.113232
2025-09-25T12:43:01Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.93, 14, 1014.1167, 26.98821
2025-09-25T12:43:06Z, 48.473747, 46, 53.7, 56.156, 55, 54.19, 54, 47, 46.92, 14, 1014.2295, 27.245884
2025-09-25T12:43:11Z, 48.473747, 47, 53.8, 56.312, 55, 54.19, 54, 47, 46.91, 14, 1014.0503, 29.612432
2025-09-25T12:43:16Z, 48.473747, 46, 53.8, 56.125, 54.781, 54.29, 54, 47, 46.92, 14, 1014.5112, 27.2184
2025-09-25T12:43:21Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.94, 14, 1014.24365, 27.035725
2025-09-25T12:43:26Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.13, 54, 47, 46.91, 14, 1014.3081, 27.170815
2025-09-25T12:43:31Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.94, 14, 1014.33105, 27.018097
2025-09-25T12:43:36Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.94, 14, 1014.3877, 27.2184
2025-09-25T12:43:41Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.93, 14, 1014.23486, 27.446201
2025-09-25T12:43:46Z, 48.534798, 47, 53.7, 56.312, 55.031, 54.25, 54, 47, 46.94, 14, 1014.3799, 27.51087
2025-09-25T12:43:51Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.94, 14, 1014.022, 27.541124
2025-09-25T12:43:56Z, 48.473747, 48, 53.8, 56.406, 54.75, 54.22, 54, 47, 46.95, 14, 1014.34424, 27.731604
2025-09-25T12:44:01Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.19, 54, 47, 46.92, 14, 1014.4634, 28.519197
2025-09-25T12:44:06Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.93, 14, 1014.5122, 27.225782
2025-09-25T12:44:11Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.32, 54, 47, 46.94, 14, 1014.355, 27.795956
2025-09-25T12:44:16Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.19, 54, 47, 46.89, 14, 1014.3345, 27.150784
2025-09-25T12:44:21Z, 48.534798, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.91, 14, 1014.17676, 27.02806
2025-09-25T12:44:26Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.92, 14, 1014.46484, 27.150784
2025-09-25T12:44:31Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.16, 54, 47, 46.93, 14, 1014.39355, 26.998173
2025-09-25T12:44:36Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.92, 14, 1014.36865, 27.170815
2025-09-25T12:44:41Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.13, 54, 47, 46.92, 14, 1014.4927, 27.170815
2025-09-25T12:44:46Z, 48.412697, 47, 53.8, 56.375, 55.25, 54.16, 54, 47, 46.94, 14, 1014.50244, 27.235832
2025-09-25T12:44:51Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.38, 54, 47, 46.91, 14, 1014.4468, 27.035725
2025-09-25T12:44:56Z, 48.473747, 46, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.93, 14, 1014.5322, 27.140768
2025-09-25T12:45:01Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.91, 14, 1014.4004, 27.323635
2025-09-25T12:45:06Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.92, 14, 1014.42773, 27.228432
2025-09-25T12:45:11Z, 48.534798, 46, 53.8, 56.125, 54.812, 54.16, 54, 47, 46.9, 14, 1014.2832, 27.235832
2025-09-25T12:45:16Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.92, 14, 1014.36475, 27.599075
2025-09-25T12:45:21Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.92, 14, 1014.5044, 27.446201
2025-09-25T12:45:26Z, 48.534798, 47, 53.8, 56.687, 54.937, 54.25, 54, 47, 46.92, 14, 1014.4795, 27.340982
2025-09-25T12:45:31Z, 48.473747, 47, 53.7, 56.375, 54.875, 54.13, 54, 47, 46.91, 14, 1014.4468, 27.2184
2025-09-25T12:45:36Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.16, 54, 47, 46.91, 14, 1014.41113, 27.150784
2025-09-25T12:45:41Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.35, 54, 47, 46.89, 14, 1014.30176, 27.178268
2025-09-25T12:45:46Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.9, 14, 1014.6079, 27.293432
2025-09-25T12:45:51Z, 48.473747, 48, 53.7, 56.468, 55.093, 54.19, 54, 47, 46.9, 14, 1014.4507, 27.083239
2025-09-25T12:45:56Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.16, 54, 47, 46.91, 14, 1014.5537, 27.235832
2025-09-25T12:46:01Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.92, 14, 1014.7168, 27.085625
2025-09-25T12:46:06Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.93, 14, 1014.4331, 27.255934
2025-09-25T12:46:11Z, 48.534798, 47, 53.7, 56.187, 55.156, 54.19, 54, 47, 46.92, 14, 1014.4678, 27.228432
2025-09-25T12:46:16Z, 48.473747, 47, 53.8, 56.812, 55.125, 54.25, 54, 47, 46.92, 14, 1014.45166, 27.110723
2025-09-25T12:46:21Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.92, 14, 1014.5825, 27.330896
2025-09-25T12:46:26Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.92, 14, 1014.60596, 28.492678
2025-09-25T12:46:31Z, 48.473747, 45, 53.8, 56.343, 55.031, 54.29, 54, 47, 46.91, 14, 1014.50586, 27.113232
2025-09-25T12:46:36Z, 48.473747, 46, 53.8, 56.125, 54.812, 54.19, 54, 47, 46.92, 14, 1014.6538, 27.313568
2025-09-25T12:46:41Z, 48.473747, 47, 53.7, 56.531, 54.781, 54.19, 54, 47, 46.9, 14, 1014.6592, 27.408737
2025-09-25T12:46:46Z, 48.412697, 46, 53.7, 56.375, 55.156, 54.22, 54, 47, 46.92, 14, 1014.63916, 27.616089
2025-09-25T12:46:51Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.19, 54, 47, 46.92, 14, 1014.71045, 27.398634
2025-09-25T12:46:56Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.1, 54, 47, 46.88, 14, 1014.48, 29.528261
2025-09-25T12:47:01Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.16, 54, 47, 46.91, 14, 1014.40674, 27.140768
2025-09-25T12:47:06Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.93, 14, 1014.1992, 27.446201
2025-09-25T12:47:11Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.13, 54, 47, 46.92, 14, 1014.52295, 26.960587
2025-09-25T12:47:16Z, 48.412697, 47, 53.8, 56.218, 55, 54.25, 54, 47, 46.9, 14, 1014.478, 27.228432
2025-09-25T12:47:21Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.92, 14, 1014.5469, 26.932892
2025-09-25T12:47:26Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.92, 14, 1014.5161, 27.2184
2025-09-25T12:47:31Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.32, 54, 47, 46.93, 14, 1014.5796, 27.018097
2025-09-25T12:47:36Z, 48.473747, 47, 53.7, 56.25, 55.125, 54.29, 54, 47, 46.92, 14, 1014.75244, 27.208366
2025-09-25T12:47:41Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.92, 14, 1014.3882, 27.293432
2025-09-25T12:47:46Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.91, 14, 1014.522, 27.741829
2025-09-25T12:47:51Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.91, 14, 1014.49023, 27.473494
2025-09-25T12:47:56Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.91, 14, 1014.6919, 27.351067
2025-09-25T12:48:01Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.22, 54, 47, 46.88, 14, 1014.58594, 26.998173
2025-09-25T12:48:06Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.22, 54, 47, 46.9, 14, 1014.667, 27.361153
2025-09-25T12:48:11Z, 48.412697, 47, 53.8, 56.375, 55.218, 54.19, 54, 47, 46.92, 14, 1014.7368, 27.503906
2025-09-25T12:48:16Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.1, 54, 47, 46.93, 14, 1014.77344, 27.408737
2025-09-25T12:48:21Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.13, 54, 47, 46.93, 14, 1014.5083, 27.065664
2025-09-25T12:48:26Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.16, 54, 47, 46.91, 14, 1014.4824, 27.265984
2025-09-25T12:48:31Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.91, 14, 1014.50977, 27.133226
2025-09-25T12:48:36Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.92, 14, 1014.54395, 27.41884
2025-09-25T12:48:41Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.93, 14, 1014.70264, 27.130754
2025-09-25T12:48:46Z, 48.534798, 46, 53.7, 56.718, 54.687, 54.16, 55, 47, 46.91, 14, 1014.35254, 27.133226
2025-09-25T12:48:51Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.13, 55, 47, 46.9, 14, 1014.63525, 27.874306
2025-09-25T12:48:56Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.32, 55, 47, 46.9, 14, 1014.7583, 27.075645
2025-09-25T12:49:01Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.22, 55, 47, 46.92, 14, 1014.5547, 27.063244
2025-09-25T12:49:06Z, 48.534798, 49, 53.8, 56.281, 54.781, 54.19, 55, 47, 46.93, 14, 1014.61523, 27.245884
2025-09-25T12:49:11Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.22, 55, 47, 46.9, 14, 1014.667, 27.093237
2025-09-25T12:49:16Z, 48.412697, 46, 53.8, 56.531, 55.093, 54.38, 54, 47, 46.91, 14, 1014.6841, 27.2184
2025-09-25T12:49:21Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.91, 14, 1014.82666, 27.143225
2025-09-25T12:49:26Z, 48.473747, 46, 53.7, 56.281, 54.968, 54.25, 54, 47, 46.92, 14, 1014.68945, 27.2184
2025-09-25T12:49:31Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.92, 14, 1014.9873, 27.42596
2025-09-25T12:49:36Z, 48.534798, 47, 53.7, 56.281, 55.187, 54.13, 54, 47, 46.92, 14, 1014.5044, 27.503906
2025-09-25T12:49:41Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.93, 14, 1014.8369, 27.150784
2025-09-25T12:49:46Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.29, 54, 47, 46.92, 14, 1014.646, 27.198334
2025-09-25T12:49:51Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.91, 14, 1014.84375, 27.265984
2025-09-25T12:49:56Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.07, 54, 47, 46.9, 14, 1014.7671, 27.160799
2025-09-25T12:50:01Z, 48.473747, 48, 53.8, 56.187, 55.312, 54.29, 54, 47, 46.92, 14, 1014.67725, 27.320812
2025-09-25T12:50:06Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.16, 54, 47, 46.9, 14, 1014.80273, 27.2184
2025-09-25T12:50:11Z, 48.473747, 47, 53.7, 56.156, 55.125, 54.1, 54, 47, 46.9, 14, 1014.687, 27.093237
2025-09-25T12:50:16Z, 48.412697, 46, 53.8, 56.656, 54.937, 54.13, 54, 47, 46.91, 14, 1014.74854, 27.140768
2025-09-25T12:50:21Z, 48.473747, 46, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.92, 14, 1014.75, 27.170815
2025-09-25T12:50:26Z, 48.473747, 47, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.93, 14, 1014.7578, 27.265984
2025-09-25T12:50:31Z, 48.473747, 47, 53.8, 56.093, 54.812, 54.25, 54, 47, 46.9, 14, 1014.6631, 27.150784
2025-09-25T12:50:36Z, 48.473747, 46, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.92, 14, 1014.69336, 27.208366
2025-09-25T12:50:41Z, 48.534798, 47, 53.7, 56.156, 54.875, 54.41, 54, 47, 46.9, 14, 1014.79004, 27.150784
2025-09-25T12:50:46Z, 48.534798, 47, 53.8, 56.375, 55.281, 54.29, 54, 47, 46.91, 14, 1014.69727, 27.283365
2025-09-25T12:50:51Z, 48.534798, 47, 53.8, 56.187, 55.218, 54.19, 55, 47, 46.92, 14, 1014.53613, 27.073242
2025-09-25T12:50:56Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.13, 55, 47, 46.94, 14, 1014.74316, 27.453217
2025-09-25T12:51:01Z, 48.473747, 47, 53.7, 56.375, 55.125, 54.16, 55, 47, 46.93, 14, 1014.7378, 27.599075
2025-09-25T12:51:06Z, 48.473747, 46, 53.8, 56.687, 54.906, 54.22, 55, 47, 46.91, 14, 1014.74756, 27.398634
2025-09-25T12:51:11Z, 48.473747, 47, 53.7, 56.218, 55, 54.32, 55, 47, 46.92, 14, 1014.8833, 27.225782
2025-09-25T12:51:16Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.19, 55, 47, 46.92, 14, 1014.7964, 28.027338
2025-09-25T12:51:21Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.92, 14, 1014.77637, 27.018097
2025-09-25T12:51:26Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.92, 14, 1014.86865, 27.198334
2025-09-25T12:51:31Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.29, 54, 47, 46.93, 14, 1014.47656, 27.826738
2025-09-25T12:51:36Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.19, 54, 47, 46.92, 14, 1014.5703, 27.653414
2025-09-25T12:51:41Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.94, 14, 1014.6758, 27.340982
2025-09-25T12:51:46Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.94, 14, 1014.5781, 27.198334
2025-09-25T12:51:51Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.13, 54, 47, 46.93, 14, 1014.77783, 27.228432
2025-09-25T12:51:56Z, 48.473747, 48, 53.8, 56.218, 54.687, 54.29, 54, 47, 46.93, 14, 1014.8657, 27.293432
2025-09-25T12:52:01Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.92, 14, 1014.53467, 27.093237
2025-09-25T12:52:06Z, 48.534798, 46, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.94, 14, 1014.6953, 27.293432
2025-09-25T12:52:11Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.38, 54, 47, 46.94, 14, 1014.9487, 27.085625
2025-09-25T12:52:16Z, 48.473747, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.92, 14, 1014.77344, 27.140768
2025-09-25T12:52:21Z, 48.473747, 46, 53.8, 56.593, 55.093, 54.19, 54, 47, 46.92, 14, 1014.95605, 27.721378
2025-09-25T12:52:26Z, 48.534798, 49, 53.8, 56.406, 54.718, 54.16, 54, 47, 46.91, 14, 1014.68164, 28.064573
2025-09-25T12:52:31Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.29, 54, 47, 46.92, 14, 1014.84375, 27.752054
2025-09-25T12:52:36Z, 48.473747, 48, 53.7, 56.187, 55, 54.29, 54, 47, 46.92, 14, 1014.8174, 27.599075
2025-09-25T12:52:41Z, 48.473747, 48, 53.8, 56.093, 54.843, 54.13, 54, 47, 46.92, 14, 1014.8677, 27.408737
2025-09-25T12:52:46Z, 48.473747, 47, 53.8, 56.593, 54.968, 54.22, 54, 47, 46.93, 14, 1014.9043, 27.558384
2025-09-25T12:52:51Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.35, 55, 47, 46.9, 14, 1014.78174, 27.43608
2025-09-25T12:52:56Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.32, 55, 47, 46.92, 14, 1014.68164, 27.53118
2025-09-25T12:53:01Z, 48.473747, 48, 53.7, 56.875, 55.156, 54.1, 55, 47, 46.92, 14, 1014.77246, 27.43608
2025-09-25T12:53:06Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.29, 55, 47, 46.93, 14, 1014.7539, 27.64666
2025-09-25T12:53:11Z, 48.473747, 48, 53.8, 56.531, 54.812, 54.29, 55, 47, 46.92, 13, 1014.91113, 27.408737
2025-09-25T12:53:16Z, 48.534798, 46, 53.8, 56.187, 55.031, 54.22, 55, 47, 46.92, 14, 1014.7168, 27.558384
2025-09-25T12:53:21Z, 48.473747, 46, 53.8, 56.5, 55, 54.1, 54, 47, 46.93, 14, 1014.6836, 27.398634
2025-09-25T12:53:26Z, 48.473747, 48, 53.7, 56.25, 54.687, 54.32, 54, 47, 46.91, 14, 1014.82275, 27.41884
2025-09-25T12:53:31Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.88, 14, 1014.7007, 27.265984
2025-09-25T12:53:36Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.92, 14, 1014.75684, 27.361153
2025-09-25T12:53:41Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.93, 14, 1014.70264, 27.85752
2025-09-25T12:53:46Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.94, 14, 1014.49365, 27.2184
2025-09-25T12:53:51Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.95, 14, 1014.66504, 29.835552
2025-09-25T12:53:56Z, 48.473747, 48, 53.8, 56.218, 55, 54.25, 54, 47, 46.95, 14, 1014.6304, 27.62628
2025-09-25T12:54:01Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.25, 54, 47, 46.94, 14, 1014.67676, 27.473494
2025-09-25T12:54:06Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.93, 14, 1014.9917, 27.361153
2025-09-25T12:54:11Z, 48.412697, 47, 53.8, 56.343, 55.156, 54.19, 54, 47, 46.94, 14, 1014.772, 27.103235
2025-09-25T12:54:16Z, 48.473747, 47, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.94, 14, 1014.7471, 27.225782
2025-09-25T12:54:21Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.1, 55, 47, 46.92, 14, 1014.7446, 27.170815
2025-09-25T12:54:26Z, 48.412697, 48, 53.8, 56.25, 55.093, 54.16, 55, 47, 46.92, 14, 1014.9072, 27.408737
2025-09-25T12:54:31Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.07, 55, 47, 46.91, 14, 1014.90186, 27.130754
2025-09-25T12:54:36Z, 48.534798, 46, 53.8, 56.343, 54.937, 54.32, 55, 47, 46.92, 13, 1014.44385, 27.178268
2025-09-25T12:54:41Z, 48.534798, 46, 53.8, 56.218, 54.781, 54.35, 55, 47, 46.92, 14, 1014.6113, 27.113232
2025-09-25T12:54:46Z, 48.412697, 47, 53.8, 56.343, 55.218, 54.22, 55, 47, 46.93, 14, 1014.66797, 27.225782
2025-09-25T12:54:51Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.1, 55, 47, 46.92, 14, 1014.69434, 26.970531
2025-09-25T12:54:56Z, 48.534798, 46, 53.8, 56.218, 54.937, 54.1, 55, 47, 46.92, 14, 1014.9121, 27.2184
2025-09-25T12:55:01Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.32, 55, 47, 46.92, 14, 1014.74854, 27.065664
2025-09-25T12:55:06Z, 48.412697, 48, 53.8, 56.468, 54.75, 54.22, 55, 47, 46.94, 14, 1014.41455, 27.255934
2025-09-25T12:55:11Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.13, 55, 47, 46.95, 14, 1014.5698, 27.113232
2025-09-25T12:55:16Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.07, 55, 47, 46.95, 14, 1014.6294, 27.636469
2025-09-25T12:55:21Z, 48.473747, 46, 53.7, 56.406, 54.875, 54.29, 54, 47, 46.96, 14, 1014.666, 27.37843
2025-09-25T12:55:26Z, 48.412697, 46, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.94, 14, 1014.5293, 29.872122
2025-09-25T12:55:31Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.16, 54, 47, 46.93, 14, 1014.73096, 27.588903
2025-09-25T12:55:36Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.1, 54, 47, 46.93, 14, 1014.76953, 27.340982
2025-09-25T12:55:41Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.92, 14, 1014.79736, 27.065664
2025-09-25T12:55:46Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.25, 54, 47, 46.95, 14, 1014.84033, 27.473494
2025-09-25T12:55:51Z, 48.412697, 47, 53.8, 56.812, 55.031, 54.19, 54, 47, 46.94, 14, 1014.51855, 27.170815
2025-09-25T12:55:56Z, 48.473747, 48, 53.8, 56.718, 55.062, 54.19, 54, 47, 46.95, 14, 1014.5542, 28.017006
2025-09-25T12:56:01Z, 48.473747, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.94, 14, 1014.89355, 27.276033
2025-09-25T12:56:06Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.95, 14, 1014.7217, 27.265984
2025-09-25T12:56:11Z, 48.473747, 47, 53.8, 56.156, 55.25, 54.13, 54, 47, 46.95, 13, 1014.6494, 27.038023
2025-09-25T12:56:16Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.13, 54, 47, 46.95, 14, 1014.74805, 27.265984
2025-09-25T12:56:21Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.29, 54, 47, 46.94, 14, 1014.7588, 27.42596
2025-09-25T12:56:26Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.93, 14, 1014.55176, 27.273296
2025-09-25T12:56:31Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.22, 54, 47, 46.94, 14, 1014.6797, 27.008135
2025-09-25T12:56:36Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.95, 14, 1014.5425, 27.12323
2025-09-25T12:56:41Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.94, 14, 1014.6797, 27.018097
2025-09-25T12:56:46Z, 48.473747, 48, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.92, 14, 1014.5161, 27.255934
2025-09-25T12:56:51Z, 48.473747, 47, 53.7, 56.312, 55.218, 54.22, 54, 47, 46.92, 14, 1014.7129, 26.913036
2025-09-25T12:56:56Z, 48.473747, 46, 53.7, 56.406, 54.906, 54.13, 54, 47, 46.93, 14, 1014.40137, 27.541336
2025-09-25T12:57:01Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.16, 54, 47, 46.92, 14, 1014.4321, 27.446201
2025-09-25T12:57:06Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.92, 14, 1014.64307, 27.37843
2025-09-25T12:57:11Z, 48.534798, 46, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.92, 14, 1014.9243, 27.018097
2025-09-25T12:57:16Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.25, 54, 47, 46.93, 14, 1014.6875, 27.330896
2025-09-25T12:57:21Z, 48.534798, 47, 53.8, 56.625, 54.75, 54.16, 54, 47, 46.93, 14, 1014.8408, 28.101774
2025-09-25T12:57:26Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.32, 54, 47, 46.88, 14, 1014.875, 27.198334
2025-09-25T12:57:31Z, 48.534798, 48, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.91, 14, 1014.6577, 27.018097
2025-09-25T12:57:36Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.07, 54, 47, 46.89, 14, 1014.4878, 27.2184
2025-09-25T12:57:41Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.85, 14, 1014.6885, 27.008135
2025-09-25T12:57:46Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.88, 14, 1014.8037, 27.816477
2025-09-25T12:57:51Z, 48.473747, 48, 53.7, 56.531, 54.906, 54.22, 54, 47, 46.9, 14, 1014.853, 27.150784
2025-09-25T12:57:56Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.9, 14, 1014.87305, 27.303501
2025-09-25T12:58:01Z, 48.473747, 47, 53.8, 56.593, 55.062, 54.22, 54, 47, 46.92, 14, 1014.68164, 27.045706
2025-09-25T12:58:06Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.94, 14, 1014.6084, 27.2184
2025-09-25T12:58:11Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.94, 14, 1014.64014, 26.970531
2025-09-25T12:58:16Z, 48.473747, 48, 53.8, 56.187, 55.218, 54.16, 54, 47, 46.92, 14, 1014.4834, 27.340982
2025-09-25T12:58:21Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.94, 14, 1014.5967, 28.017006
2025-09-25T12:58:26Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.94, 14, 1014.67285, 27.826738
2025-09-25T12:58:31Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.93, 14, 1014.5718, 27.273296
2025-09-25T12:58:36Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.19, 54, 47, 46.94, 14, 1014.6201, 27.110723
2025-09-25T12:58:41Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.22, 54, 47, 46.94, 14, 1014.6836, 27.075645
2025-09-25T12:58:46Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.93, 14, 1014.6953, 27.160799
2025-09-25T12:58:51Z, 48.473747, 46, 53.7, 56.312, 54.687, 54.32, 54, 47, 46.93, 14, 1014.65186, 26.875397
2025-09-25T12:58:56Z, 48.473747, 48, 53.8, 56.5, 54.843, 54.22, 54, 47, 46.94, 14, 1014.7798, 27.351067
2025-09-25T12:59:01Z, 48.473747, 47, 53.8, 56.562, 55.25, 54.13, 54, 47, 46.94, 14, 1014.55273, 27.351067
2025-09-25T12:59:06Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.29, 54, 47, 46.92, 14, 1014.4834, 27.684036
2025-09-25T12:59:11Z, 48.412697, 46, 53.7, 56.25, 55.156, 54.13, 54, 47, 46.94, 14, 1014.47363, 27.636469
2025-09-25T12:59:16Z, 48.473747, 46, 53.8, 56.468, 55.031, 54.13, 54, 47, 46.93, 14, 1014.71924, 27.55149
2025-09-25T12:59:21Z, 48.412697, 46, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.94, 14, 1014.8828, 27.351067
2025-09-25T12:59:26Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.91, 14, 1014.67725, 27.265984
2025-09-25T12:59:31Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.94, 14, 1014.48975, 27.083239
2025-09-25T12:59:36Z, 48.534798, 48, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.94, 14, 1014.50244, 27.12323
2025-09-25T12:59:41Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.92, 14, 1014.646, 27.283365
2025-09-25T12:59:46Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.32, 54, 47, 46.92, 14, 1014.7051, 27.53118
2025-09-25T12:59:51Z, 48.534798, 46, 53.8, 56.062, 55.218, 54.25, 54, 47, 46.91, 14, 1014.5537, 27.453217
2025-09-25T12:59:56Z, 48.473747, 48, 53.8, 56.406, 54.781, 54.25, 54, 47, 46.93, 14, 1014.62305, 27.64666
2025-09-25T13:00:01Z, 48.412697, 46, 53.8, 56.406, 55, 54.13, 54, 47, 46.93, 14, 1014.5996, 27.235832
2025-09-25T13:00:06Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.29, 54, 47, 46.93, 14, 1014.65576, 27.103235
2025-09-25T13:00:11Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.22, 54, 47, 46.93, 14, 1014.69824, 27.103235
2025-09-25T13:00:16Z, 48.473747, 46, 53.7, 56.531, 55.031, 54.13, 54, 47, 46.92, 14, 1014.5034, 27.330896
2025-09-25T13:00:21Z, 48.412697, 48, 53.8, 56.437, 55.281, 54.19, 54, 47, 46.93, 14, 1014.5005, 27.103235
2025-09-25T13:00:26Z, 48.473747, 48, 53.8, 56.406, 55.218, 54.1, 55, 47, 46.94, 14, 1014.6123, 27.265984
2025-09-25T13:00:31Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.22, 55, 47, 46.92, 14, 1014.4678, 27.133226
2025-09-25T13:00:36Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.25, 55, 47, 46.92, 14, 1014.76074, 27.238464
2025-09-25T13:00:41Z, 48.473747, 46, 53.7, 56.625, 54.843, 54.25, 55, 47, 46.93, 14, 1014.6709, 27.320812
2025-09-25T13:00:46Z, 48.473747, 46, 53.7, 56.187, 54.968, 54.22, 55, 47, 46.94, 14, 1014.4419, 28.027338
2025-09-25T13:00:51Z, 48.473747, 46, 53.8, 56.593, 55, 54.19, 55, 47, 46.93, 14, 1014.6509, 27.055685
2025-09-25T13:00:56Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.19, 54, 47, 46.93, 14, 1014.6113, 27.66362
2025-09-25T13:01:01Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.94, 14, 1014.6836, 27.083239
2025-09-25T13:01:06Z, 48.473747, 46, 53.8, 56.125, 55.25, 54.29, 54, 47, 46.94, 14, 1014.8154, 27.303501
2025-09-25T13:01:11Z, 48.473747, 47, 53.7, 56.093, 55.187, 54.19, 54, 47, 46.91, 14, 1014.7554, 27.208366
2025-09-25T13:01:16Z, 48.473747, 48, 53.7, 56.5, 54.906, 54.29, 54, 47, 46.92, 14, 1014.54004, 27.561646
2025-09-25T13:01:21Z, 48.473747, 46, 53.7, 56.5, 54.843, 54.19, 54, 47, 46.94, 14, 1014.6216, 27.51087
2025-09-25T13:01:26Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.25, 54, 47, 46.93, 14, 1014.77783, 27.599075
2025-09-25T13:01:31Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.16, 54, 47, 46.92, 14, 1014.62695, 27.235832
2025-09-25T13:01:36Z, 48.473747, 46, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.93, 14, 1014.6836, 27.265984
2025-09-25T13:01:41Z, 48.473747, 48, 53.7, 56.406, 55, 54.19, 54, 47, 46.92, 14, 1014.7212, 27.235832
2025-09-25T13:01:46Z, 48.473747, 48, 53.7, 56.468, 55.25, 54.25, 54, 47, 46.91, 14, 1014.6958, 27.265984
2025-09-25T13:01:51Z, 48.534798, 46, 53.8, 56.125, 55.156, 54.38, 54, 47, 46.88, 14, 1014.6372, 27.160799
2025-09-25T13:01:56Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.92, 14, 1014.59814, 27.190844
2025-09-25T13:02:01Z, 48.412697, 47, 53.7, 56.531, 55.125, 54.16, 54, 47, 46.92, 14, 1014.69434, 27.228432
2025-09-25T13:02:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.92, 14, 1014.60596, 27.265984
2025-09-25T13:02:11Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.94, 14, 1014.55273, 27.065664
2025-09-25T13:02:16Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.93, 14, 1014.5488, 27.130754
2025-09-25T13:02:21Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.29, 54, 47, 46.93, 14, 1014.5835, 27.075645
2025-09-25T13:02:26Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.13, 54, 47, 46.9, 14, 1014.5879, 28.302408
2025-09-25T13:02:31Z, 48.473747, 45, 53.8, 56.375, 55.281, 54.19, 54, 47, 46.86, 14, 1014.7969, 27.065664
2025-09-25T13:02:36Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.19, 54, 47, 46.89, 14, 1014.8452, 27.265984
2025-09-25T13:02:41Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.91, 14, 1014.74365, 27.351067
2025-09-25T13:02:46Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.29, 54, 47, 46.92, 14, 1014.5703, 27.2184
2025-09-25T13:02:51Z, 48.412697, 46, 53.8, 56.562, 54.812, 54.35, 54, 47, 46.91, 14, 1014.5259, 27.313568
2025-09-25T13:02:56Z, 48.473747, 47, 53.8, 56.343, 55, 54.32, 54, 47, 46.92, 14, 1014.5718, 27.942463
2025-09-25T13:03:01Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.91, 14, 1014.67725, 28.910116
2025-09-25T13:03:06Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.93, 14, 1014.39746, 27.826738
2025-09-25T13:03:11Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.93, 14, 1014.63135, 28.471664
2025-09-25T13:03:16Z, 48.473747, 48, 53.8, 56.156, 54.781, 54.25, 54, 47, 46.92, 14, 1014.64307, 27.265984
2025-09-25T13:03:21Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.93, 14, 1014.4458, 27.113232
2025-09-25T13:03:26Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.93, 14, 1014.76953, 27.160799
2025-09-25T13:03:31Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.92, 13, 1014.52, 27.035725
2025-09-25T13:03:36Z, 48.412697, 46, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.94, 14, 1014.7705, 27.113232
2025-09-25T13:03:41Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.16, 54, 47, 46.94, 14, 1014.57275, 27.113232
2025-09-25T13:03:46Z, 48.473747, 47, 53.7, 56.25, 55.156, 54.22, 54, 47, 46.92, 14, 1014.7842, 27.398634
2025-09-25T13:03:51Z, 48.473747, 47, 53.7, 56.593, 55.031, 54.19, 54, 47, 46.94, 14, 1014.5542, 27.228432
2025-09-25T13:03:56Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.95, 14, 1014.90283, 27.245884
2025-09-25T13:04:01Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.16, 55, 47, 46.96, 14, 1014.6782, 27.228432
2025-09-25T13:04:06Z, 48.534798, 47, 53.8, 56.312, 55, 54.32, 55, 47, 46.94, 14, 1014.7114, 27.035725
2025-09-25T13:04:11Z, 48.473747, 47, 53.8, 56.093, 54.718, 54.29, 55, 47, 46.94, 14, 1014.6201, 27.045706
2025-09-25T13:04:16Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.16, 55, 47, 46.91, 14, 1014.60205, 27.42596
2025-09-25T13:04:21Z, 48.534798, 46, 53.8, 56.343, 54.906, 54.19, 55, 47, 46.92, 14, 1014.4082, 27.351067
2025-09-25T13:04:26Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.22, 55, 47, 46.88, 14, 1014.7007, 27.741829
2025-09-25T13:04:31Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.92, 14, 1014.5679, 27.198334
2025-09-25T13:04:36Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.92, 14, 1014.6709, 27.303501
2025-09-25T13:04:41Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.94, 13, 1014.5054, 27.160799
2025-09-25T13:04:46Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.1, 54, 47, 46.93, 14, 1014.6836, 27.330896
2025-09-25T13:04:51Z, 48.534798, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.95, 14, 1014.67676, 26.958323
2025-09-25T13:04:56Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.92, 14, 1014.67725, 27.245884
2025-09-25T13:05:01Z, 48.473747, 46, 53.8, 56.156, 55.312, 54.29, 54, 47, 46.91, 14, 1014.7446, 27.153221
2025-09-25T13:05:06Z, 48.412697, 48, 53.8, 56.5, 55.125, 54.22, 54, 47, 46.9, 14, 1014.6592, 27.64666
2025-09-25T13:05:11Z, 48.534798, 46, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.93, 14, 1014.8379, 27.103235
2025-09-25T13:05:16Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.38, 54, 47, 46.92, 14, 1014.48047, 27.18083
2025-09-25T13:05:21Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.19, 54, 47, 46.88, 14, 1014.6499, 27.065664
2025-09-25T13:05:26Z, 48.473747, 48, 53.7, 56.312, 55.031, 54.25, 54, 47, 46.92, 14, 1014.729, 27.228432
2025-09-25T13:05:31Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.9, 14, 1014.6631, 27.085625
2025-09-25T13:05:36Z, 48.534798, 47, 53.8, 56.625, 54.75, 54.22, 54, 47, 46.91, 14, 1014.6406, 28.408014
2025-09-25T13:05:41Z, 48.473747, 48, 53.7, 56.531, 54.968, 54.22, 54, 47, 46.9, 14, 1014.48486, 27.113232
2025-09-25T13:05:46Z, 48.412697, 47, 53.7, 56.218, 55.25, 54.32, 54, 47, 46.92, 14, 1014.5322, 27.493769
2025-09-25T13:05:51Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.22, 54, 47, 46.91, 14, 1014.83984, 27.446201
2025-09-25T13:05:56Z, 48.473747, 45, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.89, 14, 1014.5591, 29.005217
2025-09-25T13:06:01Z, 48.473747, 47, 53.7, 56.656, 55.125, 54.16, 54, 47, 46.91, 14, 1014.57715, 27.073242
2025-09-25T13:06:06Z, 48.534798, 48, 53.7, 56.187, 55.031, 54.35, 54, 47, 46.89, 14, 1014.7739, 27.140768
2025-09-25T13:06:11Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.88, 14, 1014.68945, 27.02806
2025-09-25T13:06:16Z, 48.534798, 46, 53.8, 56.25, 55.062, 54.13, 54, 47, 46.91, 14, 1014.708, 27.113232
2025-09-25T13:06:21Z, 48.473747, 48, 53.8, 56.187, 54.718, 54.22, 54, 47, 46.91, 14, 1014.4634, 26.903109
2025-09-25T13:06:26Z, 48.412697, 48, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.92, 14, 1014.69434, 27.178268
2025-09-25T13:06:31Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.92, 14, 1014.8369, 27.045706
2025-09-25T13:06:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.9, 14, 1014.6909, 27.358223
2025-09-25T13:06:41Z, 48.534798, 46, 53.8, 56.281, 55.156, 54.16, 54, 47, 46.91, 14, 1014.59326, 26.980476
2025-09-25T13:06:46Z, 48.534798, 46, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.9, 14, 1014.8374, 27.619421
2025-09-25T13:06:51Z, 48.473747, 46, 53.7, 56.437, 54.812, 54.16, 54, 47, 46.92, 14, 1014.5508, 27.500713
2025-09-25T13:06:56Z, 48.473747, 47, 53.7, 56.218, 55.031, 54.19, 54, 47, 46.91, 14, 1014.59717, 29.22139
2025-09-25T13:07:01Z, 48.534798, 47, 53.8, 56.562, 55, 54.22, 54, 47, 46.93, 14, 1014.8369, 27.140768
2025-09-25T13:07:06Z, 48.473747, 46, 53.7, 56.312, 55.218, 54.19, 54, 47, 46.93, 14, 1014.9092, 27.731604
2025-09-25T13:07:11Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.35, 54, 47, 46.94, 14, 1014.7588, 27.493769
2025-09-25T13:07:16Z, 48.473747, 47, 53.7, 56.593, 54.843, 54.25, 54, 47, 46.92, 14, 1014.67334, 27.330896
2025-09-25T13:07:21Z, 48.473747, 46, 53.8, 56.593, 55.093, 54.16, 54, 47, 46.92, 14, 1014.6577, 27.075645
2025-09-25T13:07:26Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.92, 13, 1014.54785, 27.188301
2025-09-25T13:07:31Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.19, 54, 47, 46.9, 14, 1014.4336, 27.055685
2025-09-25T13:07:36Z, 48.534798, 47, 53.8, 56.375, 55, 54.29, 54, 47, 46.92, 13, 1014.6577, 27.208366
2025-09-25T13:07:41Z, 48.473747, 46, 53.8, 56.531, 54.812, 54.22, 54, 47, 46.92, 14, 1014.7168, 27.035725
2025-09-25T13:07:46Z, 48.473747, 48, 53.7, 56.562, 55.25, 54.16, 54, 47, 46.92, 14, 1014.8716, 27.303501
2025-09-25T13:07:51Z, 48.473747, 48, 53.8, 56.625, 54.812, 54.22, 54, 47, 46.92, 13, 1014.67725, 27.2184
2025-09-25T13:07:56Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.89, 14, 1014.6831, 27.188301
2025-09-25T13:08:01Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.9, 14, 1014.72266, 27.826738
2025-09-25T13:08:06Z, 48.473747, 47, 53.8, 56.125, 55.062, 54.16, 54, 47, 46.92, 14, 1014.3418, 27.245884
2025-09-25T13:08:11Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.13, 54, 47, 46.91, 14, 1014.6221, 27.12323
2025-09-25T13:08:16Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.41, 54, 47, 46.93, 14, 1014.69824, 27.568558
2025-09-25T13:08:21Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.93, 13, 1014.61523, 27.170815
2025-09-25T13:08:26Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.94, 14, 1014.5571, 27.55149
2025-09-25T13:08:31Z, 48.534798, 46, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.91, 14, 1014.65625, 27.2184
2025-09-25T13:08:36Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.25, 54, 47, 46.92, 14, 1014.626, 27.636469
2025-09-25T13:08:41Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.91, 14, 1014.56934, 27.514044
2025-09-25T13:08:46Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.07, 54, 47, 46.92, 14, 1014.9678, 27.371239
2025-09-25T13:08:51Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.9, 14, 1014.86914, 27.170815
2025-09-25T13:08:56Z, 48.473747, 48, 53.8, 56.125, 54.812, 54.32, 54, 47, 46.89, 14, 1014.7544, 29.08958
2025-09-25T13:09:01Z, 48.473747, 46, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.87, 14, 1014.71094, 27.789413
2025-09-25T13:09:06Z, 48.473747, 47, 53.7, 56.281, 55.031, 54.16, 54, 47, 46.91, 13, 1014.8003, 27.238464
2025-09-25T13:09:11Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.9, 14, 1014.80176, 27.588903
2025-09-25T13:09:16Z, 48.473747, 46, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.87, 14, 1014.9248, 27.361153
2025-09-25T13:09:21Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.88, 14, 1014.4878, 27.170815
2025-09-25T13:09:26Z, 48.473747, 47, 53.8, 56.468, 55.125, 54.29, 54, 47, 46.91, 14, 1014.6919, 27.473494
2025-09-25T13:09:31Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.29, 54, 47, 46.89, 14, 1014.667, 27.103235
2025-09-25T13:09:36Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.25, 55, 47, 46.9, 14, 1014.6079, 27.215733
2025-09-25T13:09:41Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.19, 55, 47, 46.89, 14, 1014.7886, 27.113232
2025-09-25T13:09:46Z, 48.473747, 46, 53.8, 56.25, 55, 54.13, 55, 47, 46.91, 14, 1014.73145, 27.228432
2025-09-25T13:09:51Z, 48.473747, 48, 53.8, 56.406, 54.781, 54.22, 55, 47, 46.87, 14, 1014.6196, 29.385612
2025-09-25T13:09:56Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.16, 55, 47, 46.91, 14, 1014.8823, 27.225782
2025-09-25T13:10:01Z, 48.534798, 47, 53.7, 56.25, 55, 54.13, 55, 47, 46.91, 14, 1014.7871, 27.303501
2025-09-25T13:10:06Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.35, 54, 47, 46.91, 14, 1014.6919, 27.446201
2025-09-25T13:10:11Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.29, 54, 47, 46.89, 14, 1014.64746, 27.636469
2025-09-25T13:10:16Z, 48.473747, 46, 53.7, 56.281, 54.875, 54.16, 54, 47, 46.92, 14, 1014.52295, 28.11214
2025-09-25T13:10:21Z, 48.412697, 46, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.92, 14, 1014.729, 27.178268
2025-09-25T13:10:26Z, 48.473747, 48, 53.7, 56.281, 55, 54.35, 54, 47, 46.93, 14, 1014.78174, 27.684036
2025-09-25T13:10:31Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.9, 13, 1014.7715, 27.996346
2025-09-25T13:10:36Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.89, 14, 1014.69775, 27.616089
2025-09-25T13:10:41Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.91, 14, 1014.93506, 27.558384
2025-09-25T13:10:46Z, 48.473747, 47, 53.7, 56.406, 55.187, 54.1, 54, 47, 46.89, 14, 1014.4214, 27.368326
2025-09-25T13:10:51Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.9, 14, 1014.5088, 27.055685
2025-09-25T13:10:56Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.9, 14, 1014.6748, 27.113232
2025-09-25T13:11:01Z, 48.473747, 47, 53.7, 56.406, 55, 54.1, 54, 47, 46.92, 14, 1014.7012, 27.075645
2025-09-25T13:11:06Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.91, 14, 1014.74756, 27.313568
2025-09-25T13:11:11Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.32, 54, 47, 46.91, 14, 1014.64844, 27.073242
2025-09-25T13:11:16Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.89, 14, 1014.71484, 27.255934
2025-09-25T13:11:21Z, 48.534798, 45, 53.8, 56.562, 54.812, 54.13, 54, 47, 46.91, 14, 1014.66064, 26.998173
2025-09-25T13:11:26Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.92, 14, 1014.6626, 27.178268
2025-09-25T13:11:31Z, 48.473747, 47, 53.8, 56.687, 54.875, 54.29, 54, 47, 46.92, 14, 1014.7539, 27.303501
2025-09-25T13:11:36Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.94, 14, 1014.8418, 27.60925
2025-09-25T13:11:41Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.93, 14, 1014.9531, 29.91969
2025-09-25T13:11:46Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.92, 14, 1014.8369, 27.320812
2025-09-25T13:11:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.93, 14, 1014.9927, 27.045706
2025-09-25T13:11:56Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.22, 54, 47, 46.93, 14, 1014.7617, 27.160799
2025-09-25T13:12:01Z, 48.473747, 46, 53.7, 56.406, 54.968, 54.22, 54, 47, 46.92, 14, 1014.88477, 27.02806
2025-09-25T13:12:06Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.92, 14, 1014.83984, 27.273296
2025-09-25T13:12:11Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.41, 54, 47, 46.88, 14, 1014.8906, 27.045706
2025-09-25T13:12:16Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.22, 54, 47, 46.9, 14, 1014.9414, 27.524181
2025-09-25T13:12:21Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.89, 14, 1015.04346, 27.045706
2025-09-25T13:12:26Z, 48.473747, 47, 53.8, 56.343, 55, 54.19, 54, 47, 46.89, 14, 1014.73047, 27.265984
2025-09-25T13:12:31Z, 48.473747, 46, 53.8, 56.562, 55.062, 54.13, 54, 47, 46.89, 14, 1014.6196, 27.296133
2025-09-25T13:12:36Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.25, 55, 47, 46.91, 14, 1014.81104, 27.21289
2025-09-25T13:12:41Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.22, 55, 47, 46.92, 14, 1014.92285, 27.996346
2025-09-25T13:12:46Z, 48.473747, 49, 53.8, 56.437, 54.812, 54.19, 55, 47, 46.92, 14, 1014.5679, 27.198334
2025-09-25T13:12:51Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.16, 55, 47, 46.92, 14, 1014.8213, 28.302408
2025-09-25T13:12:56Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.19, 55, 47, 46.89, 14, 1014.76514, 27.208366
2025-09-25T13:13:01Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.25, 55, 47, 46.91, 14, 1014.6206, 27.12323
2025-09-25T13:13:06Z, 48.473747, 45, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.87, 14, 1014.7622, 27.446201
2025-09-25T13:13:11Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.32, 55, 47, 46.9, 14, 1014.8887, 27.588903
2025-09-25T13:13:16Z, 48.473747, 47, 53.8, 56.281, 55, 54.32, 55, 47, 46.91, 14, 1014.7949, 27.721378
2025-09-25T13:13:21Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.22, 55, 47, 46.9, 14, 1014.8174, 29.052765
2025-09-25T13:13:26Z, 48.473747, 48, 53.7, 56.312, 55.312, 54.22, 55, 47, 46.91, 14, 1014.9614, 27.133226
2025-09-25T13:13:31Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.13, 55, 47, 46.92, 14, 1014.853, 26.998173
2025-09-25T13:13:36Z, 48.412697, 47, 53.8, 56.375, 55.187, 54.41, 55, 47, 46.9, 14, 1014.8174, 27.12323
2025-09-25T13:13:41Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.32, 55, 47, 46.92, 14, 1014.83984, 27.045706
2025-09-25T13:13:46Z, 48.412697, 47, 53.8, 56.125, 55.062, 54.29, 55, 47, 46.92, 14, 1014.6709, 27.150784
2025-09-25T13:13:51Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.16, 55, 47, 46.92, 14, 1014.7368, 27.43608
2025-09-25T13:13:56Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.22, 55, 47, 46.86, 14, 1014.61865, 27.323635
2025-09-25T13:14:01Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.35, 55, 47, 46.86, 14, 1014.7886, 27.055685
2025-09-25T13:14:06Z, 48.473747, 47, 53.8, 56.343, 55.375, 54.22, 54, 47, 46.89, 14, 1015.1211, 27.2184
2025-09-25T13:14:11Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.89, 14, 1014.9512, 27.188301
2025-09-25T13:14:16Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.19, 54, 47, 46.89, 14, 1014.8203, 28.25484
2025-09-25T13:14:21Z, 48.412697, 46, 53.8, 56.25, 54.906, 54.38, 54, 47, 46.9, 14, 1014.6831, 27.568558
2025-09-25T13:14:26Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.89, 14, 1014.9033, 27.62628
2025-09-25T13:14:31Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.19, 54, 47, 46.9, 14, 1014.8174, 27.208366
2025-09-25T13:14:36Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.19, 55, 47, 46.89, 14, 1015.02637, 27.588903
2025-09-25T13:14:41Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 55, 47, 46.91, 14, 1014.6406, 27.65685
2025-09-25T13:14:46Z, 48.473747, 47, 53.7, 56.125, 54.906, 54.19, 55, 47, 46.9, 14, 1014.89307, 27.806217
2025-09-25T13:14:51Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.22, 55, 47, 46.9, 14, 1014.97314, 27.588903
2025-09-25T13:14:56Z, 48.473747, 47, 53.7, 56.468, 55.093, 54.22, 55, 47, 46.92, 14, 1015.10254, 27.368326
2025-09-25T13:15:01Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.41, 55, 47, 46.93, 14, 1014.6548, 27.340982
2025-09-25T13:15:06Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.16, 55, 47, 46.92, 14, 1014.8291, 28.519197
2025-09-25T13:15:11Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.16, 54, 47, 46.91, 14, 1014.98535, 27.541336
2025-09-25T13:15:16Z, 48.473747, 46, 53.8, 56.125, 54.812, 54.19, 54, 47, 46.92, 14, 1014.9917, 27.599075
2025-09-25T13:15:21Z, 48.473747, 46, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.93, 14, 1014.8887, 27.599075
2025-09-25T13:15:26Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.9, 14, 1014.91797, 27.57873
2025-09-25T13:15:31Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.92, 14, 1014.9663, 27.408737
2025-09-25T13:15:36Z, 48.473747, 48, 53.7, 56.187, 55.25, 54.16, 54, 47, 46.89, 14, 1014.8677, 27.588903
2025-09-25T13:15:41Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.88, 14, 1014.8828, 27.456322
2025-09-25T13:15:46Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.41, 54, 47, 46.92, 14, 1014.9746, 27.55149
2025-09-25T13:15:51Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.9, 14, 1014.6919, 27.541336
2025-09-25T13:15:56Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.91, 14, 1014.9414, 27.446201
2025-09-25T13:16:01Z, 48.473747, 48, 53.8, 56.25, 54.718, 54.1, 54, 47, 46.9, 14, 1014.9404, 27.323635
2025-09-25T13:16:06Z, 48.473747, 48, 53.8, 56.718, 54.781, 54.22, 54, 47, 46.9, 14, 1015.0117, 27.979752
2025-09-25T13:16:11Z, 48.473747, 47, 53.7, 56.281, 55.156, 54.25, 54, 47, 46.9, 14, 1014.7661, 27.826738
2025-09-25T13:16:16Z, 48.473747, 47, 53.8, 56.593, 55.125, 54.22, 54, 47, 46.92, 14, 1015.2041, 27.588903
2025-09-25T13:16:21Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.13, 54, 47, 46.88, 14, 1014.938, 27.616089
2025-09-25T13:16:26Z, 48.473747, 46, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.9, 14, 1014.9204, 27.313568
2025-09-25T13:16:31Z, 48.473747, 46, 53.7, 56.406, 55.062, 54.16, 54, 47, 46.91, 14, 1014.874, 27.313568
2025-09-25T13:16:36Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.32, 54, 47, 46.9, 14, 1014.98, 27.340982
2025-09-25T13:16:41Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.25, 54, 47, 46.92, 14, 1014.67334, 27.103235
2025-09-25T13:16:46Z, 48.534798, 47, 53.8, 56.343, 55.218, 54.19, 54, 47, 46.92, 14, 1014.8965, 27.170815
2025-09-25T13:16:51Z, 48.473747, 47, 53.7, 56.343, 55.125, 54.35, 54, 47, 46.94, 14, 1014.834, 27.075645
2025-09-25T13:16:56Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.93, 14, 1014.6362, 27.303501
2025-09-25T13:17:01Z, 48.473747, 47, 53.7, 56.625, 55.093, 54.16, 54, 47, 46.92, 13, 1014.7461, 28.027338
2025-09-25T13:17:06Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.9, 14, 1014.96826, 27.558384
2025-09-25T13:17:11Z, 48.473747, 45, 53.8, 56.375, 55.093, 54.16, 55, 47, 46.92, 14, 1014.8447, 27.265984
2025-09-25T13:17:16Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.16, 55, 47, 46.94, 14, 1014.6997, 27.283365
2025-09-25T13:17:21Z, 48.473747, 46, 53.8, 56.656, 54.875, 54.38, 55, 47, 46.93, 14, 1014.64307, 27.238464
2025-09-25T13:17:26Z, 48.473747, 46, 53.7, 56.25, 54.906, 54.29, 55, 47, 46.92, 14, 1014.76465, 27.245884
2025-09-25T13:17:31Z, 48.412697, 47, 53.7, 56.687, 55.156, 54.25, 55, 47, 46.92, 14, 1014.8965, 28.13894
2025-09-25T13:17:36Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.19, 55, 47, 46.92, 14, 1014.8291, 30.646824
2025-09-25T13:17:41Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.94, 14, 1014.73535, 27.521025
2025-09-25T13:17:46Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.93, 14, 1014.8252, 27.371239
2025-09-25T13:17:51Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.92, 14, 1014.8252, 27.208366
2025-09-25T13:17:56Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.93, 13, 1014.8174, 27.255934
2025-09-25T13:18:01Z, 48.473747, 46, 53.7, 56.468, 54.718, 54.19, 54, 47, 46.87, 14, 1014.9087, 27.21289
2025-09-25T13:18:06Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.92, 13, 1014.9546, 28.381336
2025-09-25T13:18:11Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.38, 55, 47, 46.91, 14, 1014.81494, 27.503906
2025-09-25T13:18:16Z, 48.534798, 46, 53.7, 56.25, 55.187, 54.29, 55, 47, 46.88, 14, 1014.9302, 27.588903
2025-09-25T13:18:21Z, 48.473747, 48, 53.7, 56.218, 54.875, 54.22, 55, 47, 46.88, 14, 1014.8076, 27.361153
2025-09-25T13:18:26Z, 48.534798, 46, 53.7, 56.531, 55.125, 54.22, 55, 47, 46.91, 14, 1014.75146, 27.168236
2025-09-25T13:18:31Z, 48.473747, 48, 53.8, 56.437, 54.812, 54.13, 55, 47, 46.87, 14, 1015.02734, 27.150784
2025-09-25T13:18:36Z, 48.473747, 46, 53.8, 56.156, 54.718, 54.32, 55, 47, 46.89, 14, 1014.9868, 27.283365
2025-09-25T13:18:41Z, 48.473747, 47, 53.8, 56.187, 55, 54.19, 55, 47, 46.91, 14, 1014.67236, 29.121782
2025-09-25T13:18:46Z, 48.473747, 48, 53.8, 56.312, 55, 54.29, 55, 47, 46.89, 14, 1014.73047, 27.170815
2025-09-25T13:18:51Z, 48.473747, 46, 53.8, 56.531, 55.281, 54.22, 55, 47, 46.9, 14, 1014.6553, 27.045706
2025-09-25T13:18:56Z, 48.473747, 48, 53.7, 56.406, 55.093, 54.16, 55, 47, 46.9, 14, 1014.79785, 27.323635
2025-09-25T13:19:01Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.16, 55, 47, 46.9, 14, 1014.78613, 27.330896
2025-09-25T13:19:06Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.38, 55, 47, 46.9, 14, 1014.8491, 27.548212
2025-09-25T13:19:11Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.9, 14, 1014.88477, 27.368326
2025-09-25T13:19:16Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.91, 14, 1014.7671, 27.113232
2025-09-25T13:19:21Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.35, 54, 47, 46.9, 14, 1014.86523, 27.015764
2025-09-25T13:19:26Z, 48.473747, 47, 53.8, 56.625, 55.031, 54.32, 54, 47, 46.9, 14, 1014.71045, 27.103235
2025-09-25T13:19:31Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.88, 14, 1014.58594, 27.018097
2025-09-25T13:19:36Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.89, 14, 1014.9512, 27.075645
2025-09-25T13:19:41Z, 48.473747, 46, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.91, 14, 1014.8428, 26.940697
2025-09-25T13:19:46Z, 48.473747, 47, 53.7, 56.281, 55.156, 54.29, 54, 47, 46.9, 14, 1014.9995, 27.265984
2025-09-25T13:19:51Z, 48.473747, 47, 53.8, 56.187, 55, 54.25, 54, 47, 46.9, 14, 1014.6157, 27.12323
2025-09-25T13:19:56Z, 48.412697, 47, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.9, 14, 1014.7832, 28.128557
2025-09-25T13:20:01Z, 48.473747, 47, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.9, 14, 1014.6709, 27.073242
2025-09-25T13:20:06Z, 48.534798, 48, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.91, 14, 1014.6367, 27.255934
2025-09-25T13:20:11Z, 48.534798, 48, 53.8, 56.312, 55.312, 54.25, 54, 47, 46.93, 14, 1014.9678, 29.052765
2025-09-25T13:20:16Z, 48.473747, 45, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.93, 14, 1014.71826, 27.255934
2025-09-25T13:20:21Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.91, 14, 1014.9297, 27.273296
2025-09-25T13:20:26Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.38, 54, 47, 46.94, 14, 1014.96094, 27.473494
2025-09-25T13:20:31Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.94, 14, 1014.9214, 27.42596
2025-09-25T13:20:36Z, 48.473747, 48, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.91, 14, 1014.729, 27.561646
2025-09-25T13:20:41Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.88, 14, 1014.9263, 27.015764
2025-09-25T13:20:46Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.89, 14, 1014.6709, 27.208366
2025-09-25T13:20:51Z, 48.534798, 48, 53.8, 56.25, 55, 54.29, 54, 47, 46.89, 14, 1014.8086, 27.038023
2025-09-25T13:20:56Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.13, 54, 47, 46.87, 14, 1014.7661, 27.160799
2025-09-25T13:21:01Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.19, 54, 47, 46.91, 14, 1014.8071, 26.970531
2025-09-25T13:21:06Z, 48.534798, 48, 53.8, 56.375, 54.843, 54.32, 54, 47, 46.91, 14, 1014.708, 27.140768
2025-09-25T13:21:11Z, 48.473747, 47, 53.8, 56.312, 55, 54.25, 54, 47, 46.9, 14, 1014.64355, 27.103235
2025-09-25T13:21:16Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.88, 14, 1014.83936, 27.26323
2025-09-25T13:21:21Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.91, 14, 1014.89014, 27.245884
2025-09-25T13:21:26Z, 48.412697, 48, 53.7, 56.25, 54.968, 54.35, 54, 47, 46.88, 14, 1014.75977, 27.265984
2025-09-25T13:21:31Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.35, 54, 47, 46.9, 14, 1014.72363, 27.055685
2025-09-25T13:21:36Z, 48.534798, 47, 53.8, 56.187, 55.218, 54.25, 54, 47, 46.89, 14, 1014.83203, 27.188301
2025-09-25T13:21:41Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.9, 14, 1014.8613, 27.60925
2025-09-25T13:21:46Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.89, 14, 1014.86914, 27.588903
2025-09-25T13:21:51Z, 48.473747, 46, 53.7, 56.343, 54.781, 54.22, 54, 47, 46.87, 14, 1014.64355, 27.64666
2025-09-25T13:21:56Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.88, 14, 1014.7046, 28.159708
2025-09-25T13:22:01Z, 48.473747, 48, 53.7, 56.375, 54.875, 54.22, 54, 47, 46.87, 14, 1014.54834, 27.636469
2025-09-25T13:22:06Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.85, 14, 1014.58154, 27.265984
2025-09-25T13:22:11Z, 48.534798, 47, 53.8, 56.437, 55, 54.38, 54, 47, 46.86, 14, 1014.9038, 27.02806
2025-09-25T13:22:16Z, 48.473747, 46, 53.8, 56.125, 55.281, 54.32, 54, 47, 46.84, 14, 1014.79443, 27.140768
2025-09-25T13:22:21Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.04, 54, 47, 46.86, 14, 1014.70166, 28.682945
2025-09-25T13:22:26Z, 48.534798, 48, 53.8, 56.593, 54.812, 54.13, 54, 47, 46.88, 14, 1014.74023, 27.228432
2025-09-25T13:22:31Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.19, 54, 47, 46.88, 14, 1014.938, 27.085625
2025-09-25T13:22:36Z, 48.534798, 48, 53.8, 56.125, 54.812, 54.35, 54, 47, 46.89, 14, 1014.69775, 27.103235
2025-09-25T13:22:41Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.85, 14, 1014.5581, 27.065664
2025-09-25T13:22:46Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.19, 54, 47, 46.88, 14, 1014.7412, 27.160799
2025-09-25T13:22:51Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.88, 14, 1014.90234, 27.133226
2025-09-25T13:22:56Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.85, 14, 1014.7217, 27.313568
2025-09-25T13:23:01Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.85, 14, 1014.73193, 27.085625
2025-09-25T13:23:06Z, 48.534798, 46, 53.8, 56.375, 55.187, 54.22, 54, 47, 46.89, 14, 1014.8203, 27.143225
2025-09-25T13:23:11Z, 48.473747, 47, 53.8, 56.562, 55.125, 54.19, 54, 47, 46.88, 14, 1014.7295, 26.970531
2025-09-25T13:23:16Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.88, 14, 1014.83203, 27.208366
2025-09-25T13:23:21Z, 48.473747, 46, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.9, 14, 1014.9087, 27.208366
2025-09-25T13:23:26Z, 48.534798, 47, 53.8, 56.25, 54.718, 54.19, 54, 47, 46.88, 14, 1014.9419, 27.55149
2025-09-25T13:23:31Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.87, 14, 1014.7739, 27.493769
2025-09-25T13:23:36Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.88, 14, 1014.772, 27.303501
2025-09-25T13:23:41Z, 48.473747, 47, 53.8, 56.187, 55.281, 54.29, 54, 47, 46.89, 14, 1014.76514, 27.065664
2025-09-25T13:23:46Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.88, 14, 1014.9419, 27.065664
2025-09-25T13:23:51Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.9, 14, 1014.7739, 27.361153
2025-09-25T13:23:56Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.89, 14, 1014.5073, 27.313568
2025-09-25T13:24:01Z, 48.473747, 47, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.92, 14, 1014.76074, 27.779171
2025-09-25T13:24:06Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.91, 14, 1014.6763, 27.168236
2025-09-25T13:24:11Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.35, 54, 47, 46.89, 14, 1014.93896, 27.103235
2025-09-25T13:24:16Z, 48.412697, 46, 53.8, 56.812, 55, 54.22, 54, 47, 46.9, 14, 1014.7871, 27.093237
2025-09-25T13:24:21Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.16, 54, 47, 46.91, 14, 1014.6577, 26.958323
2025-09-25T13:24:26Z, 48.534798, 47, 53.7, 56.5, 55.25, 54.13, 54, 47, 46.92, 14, 1014.83594, 27.168236
2025-09-25T13:24:31Z, 48.534798, 46, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.91, 14, 1014.7949, 27.073242
2025-09-25T13:24:36Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.91, 14, 1014.89795, 27.463356
2025-09-25T13:24:41Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.16, 54, 47, 46.91, 14, 1014.895, 27.208366
2025-09-25T13:24:46Z, 48.534798, 48, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.91, 14, 1014.64844, 27.890985
2025-09-25T13:24:51Z, 48.473747, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.92, 14, 1014.8252, 27.358223
2025-09-25T13:24:56Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.93, 14, 1015.0073, 27.561646
2025-09-25T13:25:01Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.92, 14, 1014.85693, 27.208366
2025-09-25T13:25:06Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.92, 14, 1014.9282, 27.198334
2025-09-25T13:25:11Z, 48.473747, 46, 53.7, 56.375, 54.843, 54.19, 54, 47, 46.91, 14, 1014.72363, 27.093237
2025-09-25T13:25:16Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.89, 14, 1014.8096, 27.283365
2025-09-25T13:25:21Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.91, 14, 1014.9336, 27.37843
2025-09-25T13:25:26Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.91, 14, 1014.9575, 27.208366
2025-09-25T13:25:31Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.13, 54, 47, 46.91, 14, 1014.85156, 27.12323
2025-09-25T13:25:36Z, 48.534798, 47, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.9, 14, 1014.8545, 27.57873
2025-09-25T13:25:41Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.9, 14, 1014.7544, 27.588903
2025-09-25T13:25:46Z, 48.473747, 48, 53.7, 56.312, 55.218, 54.1, 54, 47, 46.94, 14, 1014.82227, 27.43608
2025-09-25T13:25:51Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.91, 14, 1015.0405, 27.170815
2025-09-25T13:25:56Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.9, 14, 1014.80176, 27.283365
2025-09-25T13:26:01Z, 48.534798, 47, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.89, 14, 1014.8721, 27.170815
2025-09-25T13:26:06Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.9, 14, 1014.9326, 27.12323
2025-09-25T13:26:11Z, 48.473747, 48, 53.8, 56.312, 55, 54.13, 54, 47, 46.9, 14, 1014.8887, 27.18083
2025-09-25T13:26:16Z, 48.534798, 47, 53.7, 56.375, 54.937, 54.32, 54, 47, 46.9, 14, 1014.7383, 27.408737
2025-09-25T13:26:21Z, 48.534798, 46, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.92, 14, 1014.8872, 27.493769
2025-09-25T13:26:26Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.9, 14, 1014.7383, 27.53118
2025-09-25T13:26:31Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.89, 14, 1014.68555, 27.103235
2025-09-25T13:26:36Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.44, 54, 47, 46.91, 14, 1014.74365, 27.493769
2025-09-25T13:26:41Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.89, 14, 1015.02734, 29.11105
2025-09-25T13:26:46Z, 48.534798, 46, 53.7, 56.468, 54.968, 54.22, 55, 47, 46.9, 14, 1014.88477, 27.208366
2025-09-25T13:26:51Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.19, 55, 47, 46.92, 14, 1014.93066, 27.150784
2025-09-25T13:26:56Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.13, 55, 47, 46.92, 14, 1015.0337, 27.103235
2025-09-25T13:27:01Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.16, 55, 47, 46.9, 14, 1015.1699, 27.864027
2025-09-25T13:27:06Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.13, 55, 47, 46.92, 14, 1015.126, 27.198334
2025-09-25T13:27:11Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.35, 55, 47, 46.9, 14, 1014.89404, 27.008135
2025-09-25T13:27:16Z, 48.473747, 48, 53.7, 56.156, 55, 54.25, 54, 47, 46.91, 14, 1014.73975, 27.320812
2025-09-25T13:27:21Z, 48.473747, 46, 53.8, 56.312, 55, 54.19, 54, 47, 46.92, 14, 1014.6587, 27.065664
2025-09-25T13:27:26Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.1, 54, 47, 46.92, 14, 1014.9717, 27.083239
2025-09-25T13:27:31Z, 48.473747, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.91, 14, 1014.8467, 27.055685
2025-09-25T13:27:36Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.91, 14, 1015.0088, 27.265984
2025-09-25T13:27:41Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.13, 54, 47, 46.9, 14, 1014.97314, 27.188301
2025-09-25T13:27:46Z, 48.412697, 47, 53.8, 56.343, 55.218, 54.13, 54, 47, 46.91, 14, 1015.06836, 28.11214
2025-09-25T13:27:51Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.92, 14, 1015.0537, 27.483631
2025-09-25T13:27:56Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.9, 14, 1014.91406, 27.2184
2025-09-25T13:28:01Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.89, 14, 1014.85986, 27.083239
2025-09-25T13:28:06Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.92, 14, 1014.7881, 27.093237
2025-09-25T13:28:11Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.04, 54, 47, 46.9, 14, 1014.8174, 26.932892
2025-09-25T13:28:16Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.29, 54, 47, 46.89, 14, 1015.0737, 27.130754
2025-09-25T13:28:21Z, 48.534798, 45, 53.8, 56.312, 55.25, 54.29, 55, 47, 46.92, 14, 1014.92676, 26.98821
2025-09-25T13:28:26Z, 48.534798, 47, 53.7, 56.312, 55.218, 54.25, 55, 47, 46.92, 14, 1014.75244, 27.140768
2025-09-25T13:28:31Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.94, 14, 1014.80225, 26.980476
2025-09-25T13:28:36Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.89, 14, 1015.08154, 27.18083
2025-09-25T13:28:41Z, 48.473747, 46, 53.7, 56.218, 55.031, 54.22, 55, 47, 46.89, 14, 1014.9033, 27.055685
2025-09-25T13:28:46Z, 48.473747, 48, 53.8, 56.406, 55.093, 54.29, 55, 47, 46.88, 14, 1014.8838, 29.469837
2025-09-25T13:28:51Z, 48.412697, 48, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.92, 14, 1014.9072, 27.065664
2025-09-25T13:28:56Z, 48.473747, 47, 53.8, 56.437, 55, 54.35, 54, 47, 46.92, 14, 1015.03125, 27.351067
2025-09-25T13:29:01Z, 48.473747, 47, 53.7, 56.437, 54.968, 54.32, 54, 47, 46.88, 14, 1014.98145, 27.008135
2025-09-25T13:29:06Z, 48.412697, 46, 53.8, 56.781, 55.156, 54.22, 54, 47, 46.92, 14, 1014.7422, 27.541336
2025-09-25T13:29:11Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.13, 54, 47, 46.89, 14, 1014.9155, 27.208366
2025-09-25T13:29:16Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.41, 54, 47, 46.92, 14, 1014.7368, 27.874306
2025-09-25T13:29:21Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.29, 55, 47, 46.92, 14, 1015.0337, 27.779171
2025-09-25T13:29:26Z, 48.473747, 48, 53.7, 56.218, 54.968, 54.25, 55, 47, 46.91, 14, 1014.8784, 28.851921
2025-09-25T13:29:31Z, 48.473747, 46, 53.8, 56.468, 54.781, 54.13, 55, 47, 46.91, 14, 1014.8042, 27.473494
2025-09-25T13:29:36Z, 48.473747, 47, 53.8, 56.437, 55, 54.13, 55, 47, 46.91, 14, 1014.91797, 27.235832
2025-09-25T13:29:41Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.9, 14, 1014.9761, 27.018097
2025-09-25T13:29:46Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.29, 55, 47, 46.91, 14, 1014.9336, 27.453217
2025-09-25T13:29:51Z, 48.473747, 47, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.92, 14, 1014.85156, 27.075645
2025-09-25T13:29:56Z, 48.534798, 46, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.92, 14, 1014.83984, 27.408737
2025-09-25T13:30:01Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.91, 14, 1015.1987, 27.235832
2025-09-25T13:30:06Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.92, 14, 1015.0654, 27.170815
2025-09-25T13:30:11Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.91, 14, 1014.874, 27.150784
2025-09-25T13:30:16Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.88, 14, 1015.06885, 27.170815
2025-09-25T13:30:21Z, 48.473747, 47, 53.7, 56.5, 54.906, 54.32, 55, 47, 46.91, 14, 1014.874, 27.02806
2025-09-25T13:30:26Z, 48.473747, 48, 53.7, 56.406, 54.968, 54.19, 55, 47, 46.93, 14, 1014.9282, 27.265984
2025-09-25T13:30:31Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.13, 55, 47, 46.91, 14, 1014.93506, 27.12323
2025-09-25T13:30:36Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.89, 14, 1015.0581, 28.69873
2025-09-25T13:30:41Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.89, 14, 1015.0737, 27.55149
2025-09-25T13:30:46Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.16, 55, 47, 46.93, 14, 1014.8213, 27.731604
2025-09-25T13:30:51Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.91, 14, 1014.82275, 27.055685
2025-09-25T13:30:56Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.25, 54, 47, 46.94, 14, 1014.90137, 27.2184
2025-09-25T13:31:01Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.22, 54, 47, 46.92, 14, 1014.8911, 26.970531
2025-09-25T13:31:06Z, 48.412697, 49, 53.8, 56.656, 54.718, 54.25, 54, 47, 46.92, 14, 1014.9746, 27.150784
2025-09-25T13:31:11Z, 48.473747, 47, 53.7, 56.437, 55.031, 54.13, 54, 47, 46.94, 14, 1014.9292, 27.018097
2025-09-25T13:31:16Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.19, 54, 47, 46.94, 14, 1014.6162, 27.351067
2025-09-25T13:31:21Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.32, 54, 47, 46.89, 14, 1014.9868, 27.368326
2025-09-25T13:31:26Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.91, 14, 1014.8081, 27.235832
2025-09-25T13:31:31Z, 48.473747, 47, 53.8, 56.625, 55.156, 54.19, 54, 47, 46.93, 14, 1014.93604, 27.113232
2025-09-25T13:31:36Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.91, 14, 1014.7832, 27.333704
2025-09-25T13:31:41Z, 48.534798, 48, 53.8, 56.687, 54.968, 54.25, 54, 47, 46.91, 14, 1015.0405, 27.035725
2025-09-25T13:31:46Z, 48.534798, 47, 53.8, 56.437, 54.75, 54.22, 54, 47, 46.91, 14, 1014.7251, 27.093237
2025-09-25T13:31:51Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.35, 54, 47, 46.93, 14, 1014.9243, 27.721378
2025-09-25T13:31:56Z, 48.412697, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.93, 14, 1014.6953, 29.279709
2025-09-25T13:32:01Z, 48.534798, 47, 53.8, 56.187, 55.125, 54.19, 54, 47, 46.94, 14, 1014.97266, 27.160799
2025-09-25T13:32:06Z, 48.534798, 47, 53.8, 56.531, 55.125, 54.19, 54, 47, 46.94, 14, 1014.76416, 27.446201
2025-09-25T13:32:11Z, 48.473747, 47, 53.8, 56.625, 54.781, 54.19, 54, 47, 46.95, 14, 1014.8589, 27.493769
2025-09-25T13:32:16Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.95, 14, 1014.75635, 27.493769
2025-09-25T13:32:21Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.25, 55, 47, 46.95, 14, 1015.07275, 27.198334
2025-09-25T13:32:26Z, 48.534798, 47, 53.8, 56.687, 54.812, 54.22, 55, 47, 46.96, 14, 1014.98047, 27.255934
2025-09-25T13:32:31Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.1, 55, 47, 46.96, 14, 1014.8208, 28.635378
2025-09-25T13:32:36Z, 48.534798, 48, 53.8, 56.312, 55.25, 54.35, 55, 47, 46.95, 14, 1014.91846, 27.265984
2025-09-25T13:32:41Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.35, 55, 47, 46.94, 14, 1015.02, 27.12323
2025-09-25T13:32:46Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.22, 55, 47, 46.94, 14, 1014.81836, 27.178268
2025-09-25T13:32:51Z, 48.473747, 45, 53.8, 56.562, 55.062, 54.13, 54, 47, 46.91, 14, 1015.0801, 27.075645
2025-09-25T13:32:56Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.35, 54, 47, 46.94, 14, 1014.7666, 27.208366
2025-09-25T13:33:01Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.89, 14, 1015.0381, 27.283365
2025-09-25T13:33:06Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.92, 14, 1014.61914, 27.605898
2025-09-25T13:33:11Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.35, 54, 47, 46.92, 14, 1014.9033, 27.541336
2025-09-25T13:33:16Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.92, 14, 1015.0259, 27.503906
2025-09-25T13:33:21Z, 48.534798, 47, 53.7, 56.125, 55.25, 54.19, 54, 47, 46.92, 14, 1014.96387, 27.41584
2025-09-25T13:33:26Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.25, 54, 47, 46.92, 14, 1014.95996, 27.265984
2025-09-25T13:33:31Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.41, 54, 47, 46.94, 14, 1014.7705, 27.133226
2025-09-25T13:33:36Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.94, 14, 1014.91064, 27.948812
2025-09-25T13:33:41Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.13, 54, 47, 46.92, 14, 1014.94385, 27.503906
2025-09-25T13:33:46Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.91, 14, 1014.81494, 27.398634
2025-09-25T13:33:51Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.89, 14, 1014.959, 27.160799
2025-09-25T13:33:56Z, 48.473747, 47, 53.8, 56.656, 54.718, 54.32, 54, 47, 46.9, 14, 1015.063, 27.398634
2025-09-25T13:34:01Z, 48.534798, 48, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.9, 14, 1014.8335, 27.160799
2025-09-25T13:34:06Z, 48.534798, 48, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.92, 14, 1014.8252, 28.074923
2025-09-25T13:34:11Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.38, 54, 47, 46.91, 14, 1014.92676, 27.073242
2025-09-25T13:34:16Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.92, 14, 1014.8237, 27.12323
2025-09-25T13:34:21Z, 48.412697, 48, 53.8, 56.437, 55.125, 54.22, 54, 47, 46.93, 14, 1014.9121, 27.018097
2025-09-25T13:34:26Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.93, 14, 1015.01904, 27.188301
2025-09-25T13:34:31Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.29, 54, 47, 46.91, 14, 1014.7988, 27.025745
2025-09-25T13:34:36Z, 48.473747, 47, 53.8, 56.156, 55, 54.32, 54, 47, 46.94, 14, 1014.7827, 29.04205
2025-09-25T13:34:41Z, 48.412697, 47, 53.8, 56.281, 55.156, 54.35, 54, 47, 46.91, 14, 1014.9468, 27.150784
2025-09-25T13:34:46Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.13, 54, 47, 46.93, 14, 1014.94385, 27.2184
2025-09-25T13:34:51Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.94, 14, 1014.9092, 27.113232
2025-09-25T13:34:56Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.93, 14, 1014.89355, 27.313568
2025-09-25T13:35:01Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.9, 14, 1014.95215, 27.446201
2025-09-25T13:35:06Z, 48.473747, 46, 53.8, 56.218, 55, 54.35, 54, 47, 46.91, 14, 1014.81885, 27.408737
2025-09-25T13:35:11Z, 48.473747, 46, 53.7, 56.25, 55, 54.38, 54, 47, 46.92, 14, 1015.10254, 27.541336
2025-09-25T13:35:16Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.91, 14, 1015.0337, 27.398634
2025-09-25T13:35:21Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.25, 54, 47, 46.92, 14, 1014.9756, 27.103235
2025-09-25T13:35:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.92, 14, 1015.0112, 27.313568
2025-09-25T13:35:31Z, 48.534798, 48, 53.7, 56.312, 55.25, 54.38, 54, 47, 46.93, 14, 1014.7461, 27.065664
2025-09-25T13:35:36Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.92, 14, 1015.1128, 27.140768
2025-09-25T13:35:41Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.93, 14, 1014.9756, 27.000366
2025-09-25T13:35:46Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.13, 54, 47, 46.92, 14, 1014.8833, 27.198334
2025-09-25T13:35:51Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.25, 54, 47, 46.93, 14, 1014.69824, 27.035725
2025-09-25T13:35:56Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.32, 55, 47, 46.91, 14, 1014.8701, 27.168236
2025-09-25T13:36:01Z, 48.473747, 48, 53.7, 56.468, 55.031, 54.25, 55, 47, 46.92, 14, 1015.09424, 27.113232
2025-09-25T13:36:06Z, 48.473747, 47, 53.8, 56.375, 55.375, 54.19, 55, 47, 46.92, 14, 1014.7925, 27.333704
2025-09-25T13:36:11Z, 48.473747, 48, 53.7, 56.281, 55, 54.35, 55, 47, 46.93, 14, 1014.94775, 27.075645
2025-09-25T13:36:16Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.16, 55, 47, 46.92, 14, 1015.105, 27.113232
2025-09-25T13:36:21Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.16, 55, 47, 46.93, 14, 1015.0112, 27.085625
2025-09-25T13:36:26Z, 48.534798, 47, 53.8, 56.343, 55, 54.13, 55, 47, 46.94, 14, 1014.751, 27.694244
2025-09-25T13:36:31Z, 48.534798, 47, 53.8, 56.312, 55, 54.32, 55, 47, 46.93, 14, 1014.72705, 28.519197
2025-09-25T13:36:36Z, 48.473747, 48, 53.8, 56.5, 54.781, 54.19, 55, 47, 46.94, 14, 1014.96875, 27.330896
2025-09-25T13:36:41Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.1, 55, 47, 46.95, 14, 1014.90674, 27.588903
2025-09-25T13:36:46Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.44, 55, 47, 46.95, 14, 1014.9263, 27.64666
2025-09-25T13:36:51Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.32, 55, 47, 46.95, 14, 1014.8154, 27.816477
2025-09-25T13:36:56Z, 48.473747, 47, 53.8, 56.656, 54.843, 54.25, 54, 47, 46.91, 14, 1015.14355, 27.789413
2025-09-25T13:37:01Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.91, 14, 1015.05225, 27.408737
2025-09-25T13:37:06Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.91, 14, 1015.0337, 27.493769
2025-09-25T13:37:11Z, 48.473747, 48, 53.8, 56.375, 55, 54.07, 54, 47, 46.92, 14, 1014.8911, 27.493769
2025-09-25T13:37:16Z, 48.534798, 46, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.94, 14, 1015.2422, 27.700928
2025-09-25T13:37:21Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.25, 54, 47, 46.92, 14, 1014.86084, 27.456322
2025-09-25T13:37:26Z, 48.534798, 46, 53.7, 56.593, 54.968, 54.19, 54, 47, 46.94, 14, 1014.9844, 27.779171
2025-09-25T13:37:31Z, 48.473747, 47, 53.7, 56.343, 55.218, 54.35, 54, 47, 46.95, 14, 1014.8589, 27.398634
2025-09-25T13:37:36Z, 48.412697, 47, 53.8, 56.312, 55.218, 54.35, 54, 47, 46.94, 14, 1015.19824, 27.493769
2025-09-25T13:37:41Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.94, 14, 1014.9888, 27.37843
2025-09-25T13:37:46Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.93, 14, 1015.1538, 27.561646
2025-09-25T13:37:51Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.94, 14, 1014.99365, 30.588015
2025-09-25T13:37:56Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.94, 14, 1015.1074, 27.42596
2025-09-25T13:38:01Z, 48.473747, 47, 53.7, 56.437, 54.718, 54.22, 54, 47, 46.93, 14, 1014.73096, 27.66362
2025-09-25T13:38:06Z, 48.473747, 46, 53.7, 56.343, 55, 54.19, 54, 47, 46.95, 14, 1015.0137, 27.826738
2025-09-25T13:38:11Z, 48.473747, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.95, 14, 1015.0332, 27.208366
2025-09-25T13:38:16Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.25, 54, 47, 46.95, 14, 1015.1245, 27.265984
2025-09-25T13:38:21Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.19, 54, 47, 46.95, 14, 1014.8999, 27.02806
2025-09-25T13:38:26Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.22, 54, 47, 46.94, 14, 1014.7905, 27.208366
2025-09-25T13:38:31Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.35, 54, 47, 46.95, 14, 1015.00977, 27.055685
2025-09-25T13:38:36Z, 48.473747, 47, 53.8, 56.656, 54.875, 54.29, 54, 47, 46.95, 14, 1014.76416, 27.340982
2025-09-25T13:38:41Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.19, 54, 47, 46.92, 14, 1015.1699, 27.110723
2025-09-25T13:38:46Z, 48.534798, 47, 53.8, 56.812, 55.062, 54.22, 54, 47, 46.91, 14, 1014.8428, 27.340982
2025-09-25T13:38:51Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.94, 14, 1014.9448, 27.085625
2025-09-25T13:38:56Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.91, 14, 1015.14746, 27.864027
2025-09-25T13:39:01Z, 48.534798, 48, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.94, 14, 1014.97656, 28.608894
2025-09-25T13:39:06Z, 48.534798, 47, 53.8, 56.812, 55.125, 54.25, 54, 47, 46.93, 14, 1014.7866, 27.160799
2025-09-25T13:39:11Z, 48.473747, 46, 53.7, 56.468, 55.093, 54.22, 54, 47, 46.92, 14, 1015.0786, 27.170815
2025-09-25T13:39:16Z, 48.473747, 48, 53.8, 56.343, 54.75, 54.35, 54, 47, 46.93, 14, 1014.96387, 27.160799
2025-09-25T13:39:21Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.92, 14, 1015.11816, 27.130754
2025-09-25T13:39:26Z, 48.534798, 48, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.92, 14, 1015.1406, 27.303501
2025-09-25T13:39:31Z, 48.534798, 47, 53.8, 56.156, 55.312, 54.22, 54, 47, 46.92, 14, 1015.09033, 27.503906
2025-09-25T13:39:36Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.9, 14, 1014.8296, 27.473494
2025-09-25T13:39:41Z, 48.534798, 48, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.92, 14, 1015.1499, 27.198334
2025-09-25T13:39:46Z, 48.473747, 47, 53.7, 56.25, 55, 54.25, 54, 47, 46.93, 14, 1015.0161, 27.293432
2025-09-25T13:39:51Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.92, 14, 1014.9082, 26.960587
2025-09-25T13:39:56Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.38, 54, 47, 46.92, 14, 1014.99805, 27.245884
2025-09-25T13:40:01Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.93, 14, 1014.9995, 27.245884
2025-09-25T13:40:06Z, 48.473747, 47, 53.8, 56.5, 55, 54.22, 54, 47, 46.94, 14, 1014.97266, 27.255934
2025-09-25T13:40:11Z, 48.534798, 46, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.93, 14, 1015.12305, 27.113232
2025-09-25T13:40:16Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.94, 14, 1014.9409, 27.265984
2025-09-25T13:40:21Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.32, 54, 47, 46.92, 14, 1015.0537, 27.015764
2025-09-25T13:40:26Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.94, 14, 1014.7905, 27.599075
2025-09-25T13:40:31Z, 48.473747, 48, 53.7, 56.5, 54.843, 54.32, 54, 47, 46.93, 14, 1014.9995, 27.245884
2025-09-25T13:40:36Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.22, 54, 47, 46.93, 14, 1014.87256, 27.599075
2025-09-25T13:40:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.92, 14, 1014.9863, 27.60925
2025-09-25T13:40:46Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.92, 14, 1015.063, 27.283365
2025-09-25T13:40:51Z, 48.473747, 46, 53.8, 56.343, 55.312, 54.25, 54, 47, 46.94, 14, 1015.0371, 27.340982
2025-09-25T13:40:56Z, 48.412697, 48, 53.8, 56.281, 55.125, 54.16, 54, 47, 46.95, 14, 1014.9302, 27.456322
2025-09-25T13:41:01Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.32, 54, 47, 46.93, 14, 1014.8618, 27.503906
2025-09-25T13:41:06Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.91, 14, 1014.8237, 27.503906
2025-09-25T13:41:11Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.94, 14, 1014.66797, 27.273296
2025-09-25T13:41:16Z, 48.473747, 46, 53.7, 56.343, 54.812, 54.5, 54, 47, 46.93, 14, 1014.88574, 27.493769
2025-09-25T13:41:21Z, 48.412697, 46, 53.7, 56.531, 54.843, 54.1, 54, 47, 46.89, 14, 1014.84424, 28.043877
2025-09-25T13:41:26Z, 48.473747, 47, 53.8, 56.281, 55, 54.22, 54, 47, 46.89, 14, 1014.89307, 27.228432
2025-09-25T13:41:31Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.92, 14, 1014.83594, 27.083239
2025-09-25T13:41:36Z, 48.473747, 46, 53.8, 56.25, 55.281, 54.16, 54, 47, 46.9, 14, 1014.94434, 27.130754
2025-09-25T13:41:41Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.91, 14, 1014.77246, 27.140768
2025-09-25T13:41:46Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.93, 14, 1015.0322, 27.140768
2025-09-25T13:41:51Z, 48.473747, 47, 53.8, 56.468, 55, 54.29, 54, 47, 46.93, 13, 1015.14307, 26.980476
2025-09-25T13:41:56Z, 48.412697, 46, 53.8, 56.343, 54.781, 54.22, 54, 47, 46.95, 14, 1014.98584, 27.228432
2025-09-25T13:42:01Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.94, 14, 1014.9409, 27.160799
2025-09-25T13:42:06Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.92, 14, 1015.17773, 27.208366
2025-09-25T13:42:11Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.92, 14, 1015.1367, 27.075645
2025-09-25T13:42:16Z, 48.473747, 47, 53.8, 56.406, 55, 54.29, 54, 47, 46.93, 14, 1014.8965, 27.493769
2025-09-25T13:42:21Z, 48.412697, 46, 53.8, 56.437, 55.187, 54.13, 54, 47, 46.92, 14, 1015.01514, 27.008135
2025-09-25T13:42:26Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.93, 14, 1014.9717, 27.37843
2025-09-25T13:42:31Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.32, 54, 47, 46.93, 14, 1014.7617, 27.41884
2025-09-25T13:42:36Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.92, 14, 1014.8804, 27.340982
2025-09-25T13:42:41Z, 48.534798, 46, 53.7, 56.312, 54.843, 54.44, 54, 47, 46.93, 14, 1014.9834, 27.103235
2025-09-25T13:42:46Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.35, 54, 47, 46.9, 14, 1015.0791, 27.228432
2025-09-25T13:42:51Z, 48.534798, 46, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.94, 14, 1015.147, 27.02806
2025-09-25T13:42:56Z, 48.534798, 47, 53.8, 56.406, 55.281, 54.22, 54, 47, 46.94, 14, 1014.96484, 27.198334
2025-09-25T13:43:01Z, 48.473747, 46, 53.7, 56.25, 54.906, 54.38, 54, 47, 46.94, 14, 1015.0215, 27.12323
2025-09-25T13:43:06Z, 48.473747, 48, 53.8, 56.343, 55.218, 54.29, 54, 47, 46.95, 14, 1015.0571, 27.150784
2025-09-25T13:43:11Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.29, 54, 47, 46.92, 14, 1014.9546, 27.12323
2025-09-25T13:43:16Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.25, 54, 47, 46.94, 14, 1014.79443, 27.160799
2025-09-25T13:43:21Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.95, 14, 1014.9541, 27.208366
2025-09-25T13:43:26Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.32, 54, 47, 46.96, 14, 1015.1294, 27.303501
2025-09-25T13:43:31Z, 48.534798, 48, 53.8, 56.562, 54.875, 54.32, 54, 47, 46.92, 14, 1015.1924, 26.980476
2025-09-25T13:43:36Z, 48.473747, 47, 53.8, 56.781, 55.031, 54.1, 54, 47, 46.94, 14, 1014.96094, 27.188301
2025-09-25T13:43:41Z, 48.473747, 47, 53.8, 56.343, 55.281, 54.35, 54, 47, 46.9, 14, 1015.0405, 27.073242
2025-09-25T13:43:46Z, 48.534798, 47, 53.8, 56.531, 55.218, 54.32, 54, 47, 46.93, 14, 1015.02295, 28.064573
2025-09-25T13:43:51Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.94, 14, 1014.937, 26.998173
2025-09-25T13:43:56Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.22, 54, 47, 46.92, 14, 1014.99805, 27.57873
2025-09-25T13:44:01Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.32, 54, 47, 46.91, 14, 1014.708, 27.64666
2025-09-25T13:44:06Z, 48.473747, 46, 53.8, 56.5, 55.062, 54.32, 54, 47, 46.91, 14, 1014.8623, 27.446201
2025-09-25T13:44:11Z, 48.473747, 49, 53.7, 56.468, 54.75, 54.25, 54, 47, 46.92, 14, 1014.7964, 28.397543
2025-09-25T13:44:16Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.91, 14, 1014.7632, 27.140768
2025-09-25T13:44:21Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.25, 54, 47, 46.9, 14, 1014.9956, 27.018097
2025-09-25T13:44:26Z, 48.473747, 47, 53.8, 56.593, 55.281, 54.19, 54, 47, 46.93, 14, 1014.79736, 27.53118
2025-09-25T13:44:31Z, 48.473747, 46, 53.8, 56.562, 54.906, 54.22, 55, 47, 46.91, 14, 1014.8467, 27.53118
2025-09-25T13:44:36Z, 48.595848, 47, 53.8, 56.406, 55.125, 54.16, 55, 47, 46.92, 14, 1015.04297, 27.616089
2025-09-25T13:44:41Z, 48.534798, 46, 53.8, 56.218, 55.093, 54.25, 55, 47, 46.93, 14, 1014.64307, 27.170815
2025-09-25T13:44:46Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.22, 55, 47, 46.92, 14, 1015.03906, 27.063244
2025-09-25T13:44:51Z, 48.473747, 47, 53.7, 56.562, 55, 54.22, 55, 47, 46.93, 14, 1014.8291, 27.065664
2025-09-25T13:44:56Z, 48.534798, 47, 53.7, 56.5, 55.031, 54.47, 55, 47, 46.93, 14, 1014.7905, 27.103235
2025-09-25T13:45:01Z, 48.473747, 48, 53.8, 56.437, 54.75, 54.29, 54, 47, 46.94, 14, 1014.9053, 27.065664
2025-09-25T13:45:06Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.92, 14, 1014.9873, 27.188301
2025-09-25T13:45:11Z, 48.534798, 47, 53.8, 56.25, 55.312, 54.19, 54, 47, 46.93, 14, 1014.7617, 26.980476
2025-09-25T13:45:16Z, 48.473747, 48, 53.7, 56.531, 55.156, 54.1, 54, 47, 46.96, 14, 1014.7334, 27.371239
2025-09-25T13:45:21Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.95, 14, 1014.7085, 27.483631
2025-09-25T13:45:26Z, 48.473747, 48, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.96, 13, 1014.6621, 27.599075
2025-09-25T13:45:31Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.98, 14, 1014.7993, 27.283365
2025-09-25T13:45:36Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.32, 54, 47, 46.98, 14, 1014.89453, 27.140768
2025-09-25T13:45:41Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.25, 54, 47, 46.97, 14, 1014.7744, 27.075645
2025-09-25T13:45:46Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.97, 14, 1014.63965, 27.160799
2025-09-25T13:45:51Z, 48.534798, 46, 53.8, 56.937, 55.25, 54.25, 54, 47, 46.97, 14, 1015.03955, 26.932892
2025-09-25T13:45:56Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.97, 14, 1014.6953, 27.57873
2025-09-25T13:46:01Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.29, 54, 47, 46.96, 13, 1014.70996, 27.055685
2025-09-25T13:46:06Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.97, 14, 1014.81006, 27.340982
2025-09-25T13:46:11Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.1, 54, 47, 46.96, 14, 1014.62256, 27.874306
2025-09-25T13:46:16Z, 48.534798, 46, 53.8, 56.5, 54.937, 54.41, 54, 47, 46.92, 14, 1014.6904, 27.170815
2025-09-25T13:46:21Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.97, 14, 1014.6001, 26.970531
2025-09-25T13:46:26Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.93, 14, 1014.6865, 27.2184
2025-09-25T13:46:31Z, 48.534798, 48, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.93, 14, 1014.6904, 27.113232
2025-09-25T13:46:36Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.19, 54, 47, 46.94, 14, 1014.6216, 27.245884
2025-09-25T13:46:41Z, 48.534798, 48, 53.8, 56.187, 55.125, 54.35, 54, 47, 46.95, 14, 1014.6294, 27.42596
2025-09-25T13:46:46Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.93, 14, 1014.6626, 27.561646
2025-09-25T13:46:51Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.93, 14, 1014.5254, 27.42596
2025-09-25T13:46:56Z, 48.534798, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.9, 14, 1014.5879, 27.283365
2025-09-25T13:47:01Z, 48.534798, 48, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.89, 14, 1014.5513, 27.2184
2025-09-25T13:47:06Z, 48.534798, 48, 53.8, 56.25, 54.812, 54.19, 55, 47, 46.92, 14, 1014.499, 27.42596
2025-09-25T13:47:11Z, 48.473747, 47, 53.8, 56.312, 55, 54.16, 55, 47, 46.94, 14, 1014.56104, 27.035725
2025-09-25T13:47:16Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.41, 55, 47, 46.92, 14, 1014.7842, 27.303501
2025-09-25T13:47:21Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.22, 55, 47, 46.93, 14, 1014.66406, 28.037668
2025-09-25T13:47:26Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.25, 55, 47, 46.92, 14, 1014.647, 27.170815
2025-09-25T13:47:31Z, 48.534798, 47, 53.8, 56.156, 54.875, 54.25, 55, 47, 46.9, 14, 1014.5327, 27.133226
2025-09-25T13:47:36Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.89, 14, 1014.60254, 27.361153
2025-09-25T13:47:41Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.92, 14, 1014.68555, 26.98821
2025-09-25T13:47:46Z, 48.534798, 47, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.92, 14, 1014.5664, 27.140768
2025-09-25T13:47:51Z, 48.534798, 46, 53.8, 56.218, 55, 54.19, 54, 47, 46.88, 14, 1014.58154, 27.083239
2025-09-25T13:47:56Z, 48.534798, 47, 53.7, 56.593, 54.968, 54.22, 54, 47, 46.92, 14, 1014.5747, 27.446201
2025-09-25T13:48:01Z, 48.473747, 47, 53.7, 56.406, 55, 54.19, 54, 47, 46.91, 14, 1014.5654, 28.13894
2025-09-25T13:48:06Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.44, 54, 47, 46.92, 14, 1014.67334, 28.017006
2025-09-25T13:48:11Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.91, 14, 1014.64453, 27.836998
2025-09-25T13:48:16Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.92, 14, 1014.5073, 27.969439
2025-09-25T13:48:21Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.07, 54, 47, 46.92, 14, 1014.5508, 27.636469
2025-09-25T13:48:26Z, 48.534798, 47, 53.8, 56.687, 55.031, 54.38, 54, 47, 46.93, 14, 1014.64307, 27.351067
2025-09-25T13:48:31Z, 48.473747, 47, 53.8, 56.375, 54.718, 54.32, 54, 47, 46.92, 14, 1014.4888, 27.075645
2025-09-25T13:48:36Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.32, 55, 47, 46.94, 14, 1014.66797, 28.196875
2025-09-25T13:48:41Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 55, 47, 46.92, 14, 1014.5679, 27.113232
2025-09-25T13:48:46Z, 48.473747, 46, 53.8, 56.406, 55.218, 54.25, 55, 47, 46.94, 14, 1014.5571, 27.2184
2025-09-25T13:48:51Z, 48.534798, 48, 53.8, 56.156, 55.156, 54.19, 55, 47, 46.94, 14, 1014.4541, 27.140768
2025-09-25T13:48:56Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.1, 55, 47, 46.94, 14, 1014.47754, 27.198334
2025-09-25T13:49:01Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.94, 14, 1014.4946, 28.043877
2025-09-25T13:49:06Z, 48.534798, 48, 53.8, 56.312, 54.75, 54.19, 55, 47, 46.95, 14, 1014.42334, 27.483631
2025-09-25T13:49:11Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.16, 55, 47, 46.92, 14, 1014.68945, 27.238464
2025-09-25T13:49:16Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.16, 55, 47, 46.93, 14, 1014.46094, 27.361153
2025-09-25T13:49:21Z, 48.534798, 48, 53.7, 56.218, 55.281, 54.25, 55, 47, 46.91, 14, 1014.53906, 28.043877
2025-09-25T13:49:26Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.25, 55, 47, 46.93, 14, 1014.63916, 27.255934
2025-09-25T13:49:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.25, 55, 47, 46.94, 14, 1014.4551, 27.133226
2025-09-25T13:49:36Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.13, 55, 47, 46.94, 14, 1014.5371, 27.170815
2025-09-25T13:49:41Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.35, 55, 47, 46.94, 14, 1014.5884, 27.208366
2025-09-25T13:49:46Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.25, 55, 47, 46.94, 14, 1014.6294, 27.599075
2025-09-25T13:49:51Z, 48.473747, 46, 53.7, 56.468, 55, 54.19, 55, 47, 46.93, 14, 1014.6035, 27.388533
2025-09-25T13:49:56Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.16, 55, 47, 46.93, 14, 1014.41455, 27.245884
2025-09-25T13:50:01Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.32, 55, 47, 46.95, 14, 1014.4868, 27.103235
2025-09-25T13:50:06Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.94, 14, 1014.8262, 27.188301
2025-09-25T13:50:11Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.95, 14, 1014.66895, 27.245884
2025-09-25T13:50:16Z, 48.534798, 48, 53.7, 56.218, 54.906, 54.41, 54, 47, 46.94, 14, 1014.8418, 27.170815
2025-09-25T13:50:21Z, 48.534798, 48, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.94, 14, 1014.5659, 27.103235
2025-09-25T13:50:26Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.96, 14, 1014.70703, 27.150784
2025-09-25T13:50:31Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.1, 54, 47, 46.92, 14, 1014.5547, 27.065664
2025-09-25T13:50:36Z, 48.534798, 47, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.94, 14, 1014.34717, 27.283365
2025-09-25T13:50:41Z, 48.534798, 46, 53.8, 56.531, 55, 54.19, 54, 47, 46.96, 14, 1014.70605, 27.245884
2025-09-25T13:50:46Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.95, 14, 1014.6572, 27.330896
2025-09-25T13:50:51Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.95, 14, 1014.2969, 27.113232
2025-09-25T13:50:56Z, 48.473747, 48, 53.7, 56.343, 54.906, 54.41, 54, 47, 46.95, 14, 1014.645, 27.18083
2025-09-25T13:51:01Z, 48.534798, 47, 53.8, 56.156, 55.062, 54.25, 54, 47, 46.93, 14, 1014.4502, 27.816477
2025-09-25T13:51:06Z, 48.534798, 47, 53.8, 56.687, 55.031, 54.25, 54, 47, 46.93, 14, 1014.8491, 27.113232
2025-09-25T13:51:11Z, 48.534798, 49, 53.8, 56.343, 54.781, 54.22, 54, 47, 46.92, 14, 1014.5083, 27.02806
2025-09-25T13:51:16Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.95, 14, 1014.5713, 27.55149
2025-09-25T13:51:21Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.93, 14, 1014.5083, 27.493769
2025-09-25T13:51:26Z, 48.473747, 47, 53.8, 56.625, 55.187, 54.19, 54, 47, 46.94, 14, 1014.6836, 27.41584
2025-09-25T13:51:31Z, 48.473747, 45, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.95, 14, 1014.6411, 27.018097
2025-09-25T13:51:36Z, 48.473747, 48, 53.8, 56.343, 55.156, 54.32, 54, 47, 46.95, 14, 1014.562, 27.188301
2025-09-25T13:51:41Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.19, 54, 47, 46.96, 14, 1014.4961, 27.140768
2025-09-25T13:51:46Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.97, 13, 1014.73096, 27.265984
2025-09-25T13:51:51Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.96, 14, 1014.46045, 27.313568
2025-09-25T13:51:56Z, 48.534798, 49, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.94, 14, 1014.49756, 27.884583
2025-09-25T13:52:01Z, 48.534798, 47, 53.8, 56.593, 55, 54.22, 54, 47, 46.94, 14, 1014.7905, 27.616089
2025-09-25T13:52:06Z, 48.473747, 47, 53.8, 56.625, 55.281, 54.16, 54, 47, 46.95, 14, 1014.68896, 27.605898
2025-09-25T13:52:11Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.95, 14, 1014.52344, 27.170815
2025-09-25T13:52:16Z, 48.534798, 48, 53.8, 56.25, 55.218, 54.25, 54, 47, 46.94, 14, 1014.6094, 27.188301
2025-09-25T13:52:21Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.19, 54, 47, 46.95, 14, 1014.5381, 27.055685
2025-09-25T13:52:26Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.94, 14, 1014.624, 27.140768
2025-09-25T13:52:31Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.96, 14, 1014.6743, 26.940697
2025-09-25T13:52:36Z, 48.534798, 46, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.95, 14, 1014.4668, 27.265984
2025-09-25T13:52:41Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.95, 13, 1014.3999, 27.045706
2025-09-25T13:52:46Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.94, 14, 1014.41455, 27.493769
2025-09-25T13:52:51Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.13, 54, 47, 46.96, 14, 1014.6426, 27.514044
2025-09-25T13:52:56Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.32, 54, 47, 46.97, 14, 1014.7031, 27.541336
2025-09-25T13:53:01Z, 48.534798, 48, 53.8, 56.25, 55.187, 54.19, 54, 47, 46.95, 14, 1014.6177, 27.188301
2025-09-25T13:53:06Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.16, 54, 47, 46.96, 14, 1014.5752, 27.636469
2025-09-25T13:53:11Z, 48.473747, 45, 53.8, 56.218, 55.062, 54.13, 54, 47, 46.94, 14, 1014.55273, 27.073242
2025-09-25T13:53:16Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.16, 54, 47, 46.93, 14, 1014.6113, 27.293432
2025-09-25T13:53:21Z, 48.473747, 47, 53.8, 56.593, 55, 54.22, 54, 47, 46.94, 14, 1014.5488, 27.296133
2025-09-25T13:53:26Z, 48.534798, 47, 53.8, 56.343, 54.781, 54.41, 54, 47, 46.92, 14, 1014.67334, 27.9385
2025-09-25T13:53:31Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.94, 14, 1014.6094, 27.110723
2025-09-25T13:53:36Z, 48.534798, 49, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.9, 14, 1014.6958, 27.208366
2025-09-25T13:53:41Z, 48.595848, 47, 53.8, 56.281, 55.156, 54.25, 54, 47, 46.94, 14, 1014.6758, 26.98821
2025-09-25T13:53:46Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.89, 14, 1014.71045, 28.92078
2025-09-25T13:53:51Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.29, 54, 47, 46.91, 14, 1014.605, 27.035725
2025-09-25T13:53:56Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.93, 14, 1014.52, 27.065664
2025-09-25T13:54:01Z, 48.534798, 46, 53.8, 56.375, 54.75, 54.16, 54, 47, 46.92, 14, 1014.6221, 27.113232
2025-09-25T13:54:06Z, 48.534798, 46, 53.8, 56.281, 54.968, 54.38, 54, 47, 46.92, 14, 1014.4844, 27.198334
2025-09-25T13:54:11Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.94, 14, 1014.66504, 27.045706
2025-09-25T13:54:16Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.29, 54, 47, 46.93, 14, 1014.6719, 27.456322
2025-09-25T13:54:21Z, 48.595848, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.94, 14, 1014.3955, 27.398634
2025-09-25T13:54:26Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.13, 54, 47, 46.94, 14, 1014.4116, 27.521025
2025-09-25T13:54:31Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.92, 14, 1014.7617, 27.158203
2025-09-25T13:54:36Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.92, 14, 1014.46484, 27.235832
2025-09-25T13:54:41Z, 48.534798, 48, 53.8, 56.5, 55.031, 54.19, 54, 47, 46.93, 14, 1014.48145, 27.093237
2025-09-25T13:54:46Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.92, 14, 1014.7378, 27.18083
2025-09-25T13:54:51Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.25, 54, 47, 46.92, 14, 1014.416, 27.198334
2025-09-25T13:54:56Z, 48.534798, 46, 53.8, 56.343, 55.281, 54.13, 54, 47, 46.94, 14, 1014.56885, 27.208366
2025-09-25T13:55:01Z, 48.473747, 48, 53.8, 56.406, 55.312, 54.16, 54, 47, 46.93, 14, 1014.5122, 27.055685
2025-09-25T13:55:06Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.93, 14, 1014.4927, 27.18083
2025-09-25T13:55:11Z, 48.534798, 47, 53.7, 56.5, 55.093, 54.25, 55, 47, 46.94, 14, 1014.65576, 27.055685
2025-09-25T13:55:16Z, 48.534798, 47, 53.7, 56.312, 55.093, 54.22, 55, 47, 46.94, 14, 1014.5171, 27.198334
2025-09-25T13:55:21Z, 48.534798, 47, 53.8, 56.718, 54.875, 54.16, 55, 47, 46.94, 14, 1014.56885, 27.045706
2025-09-25T13:55:26Z, 48.595848, 46, 53.8, 56.218, 54.875, 54.19, 55, 47, 46.95, 14, 1014.479, 27.323635
2025-09-25T13:55:31Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.32, 55, 47, 46.94, 14, 1014.5093, 27.100708
2025-09-25T13:55:36Z, 48.534798, 47, 53.8, 56.25, 54.718, 54.22, 55, 47, 46.94, 14, 1014.49365, 27.43608
2025-09-25T13:55:41Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.19, 54, 47, 46.95, 14, 1014.51953, 28.44511
2025-09-25T13:55:46Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.95, 14, 1014.6177, 27.57873
2025-09-25T13:55:51Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.41, 54, 47, 46.95, 14, 1014.46436, 27.43608
2025-09-25T13:55:56Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.95, 14, 1014.4126, 27.64666
2025-09-25T13:56:01Z, 48.534798, 47, 53.8, 56.437, 54.718, 54.22, 54, 47, 46.96, 14, 1014.61865, 27.293432
2025-09-25T13:56:06Z, 48.534798, 48, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.91, 14, 1014.50586, 27.398634
2025-09-25T13:56:11Z, 48.534798, 48, 53.7, 56.343, 54.843, 54.32, 54, 47, 46.95, 14, 1014.60547, 27.103235
2025-09-25T13:56:16Z, 48.534798, 46, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.92, 14, 1014.3262, 27.2184
2025-09-25T13:56:21Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.91, 14, 1014.478, 27.190844
2025-09-25T13:56:26Z, 48.534798, 48, 53.8, 56.375, 54.968, 54.32, 54, 47, 46.88, 14, 1014.6885, 27.178268
2025-09-25T13:56:31Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.92, 14, 1014.5044, 26.998173
2025-09-25T13:56:36Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.16, 54, 47, 46.94, 14, 1014.4341, 27.303501
2025-09-25T13:56:41Z, 48.534798, 48, 53.8, 56.437, 54.937, 54.16, 54, 47, 46.95, 14, 1014.58984, 27.035725
2025-09-25T13:56:46Z, 48.595848, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.93, 14, 1014.72217, 27.235832
2025-09-25T13:56:51Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.95, 14, 1014.7046, 27.51087
2025-09-25T13:56:56Z, 48.534798, 48, 53.8, 56.531, 54.718, 54.16, 54, 47, 46.92, 13, 1014.59033, 27.2184
2025-09-25T13:57:01Z, 48.473747, 48, 53.7, 56.375, 54.968, 54.22, 54, 47, 46.93, 14, 1014.5161, 27.113232
2025-09-25T13:57:06Z, 48.473747, 45, 53.8, 56.656, 55, 54.38, 54, 47, 46.95, 14, 1014.6255, 27.188301
2025-09-25T13:57:11Z, 48.534798, 46, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.94, 14, 1014.56494, 27.045706
2025-09-25T13:57:16Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.13, 54, 47, 46.92, 14, 1014.5786, 27.43608
2025-09-25T13:57:21Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.16, 54, 47, 46.93, 14, 1014.2905, 27.57873
2025-09-25T13:57:26Z, 48.595848, 48, 53.8, 56.375, 55.031, 54.16, 54, 47, 46.94, 14, 1014.4619, 27.398634
2025-09-25T13:57:31Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.93, 14, 1014.53613, 27.075645
2025-09-25T13:57:36Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.94, 14, 1014.41846, 27.283365
2025-09-25T13:57:41Z, 48.473747, 48, 53.8, 56.718, 54.875, 54.22, 55, 47, 46.95, 14, 1014.53174, 27.113232
2025-09-25T13:57:46Z, 48.534798, 48, 53.8, 56.312, 55.375, 54.35, 55, 47, 46.94, 14, 1014.58594, 27.198334
2025-09-25T13:57:51Z, 48.534798, 48, 53.8, 56.218, 54.968, 54.29, 55, 47, 46.93, 14, 1014.4092, 27.503906
2025-09-25T13:57:56Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.35, 55, 47, 46.95, 14, 1014.6411, 27.351067
2025-09-25T13:58:01Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.35, 55, 47, 46.97, 14, 1014.48145, 27.140768
2025-09-25T13:58:06Z, 48.534798, 47, 53.8, 56.156, 55.093, 54.32, 55, 47, 46.96, 13, 1014.6304, 28.064573
2025-09-25T13:58:11Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.22, 55, 47, 46.97, 14, 1014.5366, 27.103235
2025-09-25T13:58:16Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.16, 55, 47, 46.94, 14, 1014.3076, 27.2184
2025-09-25T13:58:21Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.38, 55, 47, 46.96, 14, 1014.4297, 27.170815
2025-09-25T13:58:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 55, 47, 46.97, 14, 1014.4614, 27.2184
2025-09-25T13:58:31Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.22, 55, 47, 46.94, 14, 1014.4419, 27.198334
2025-09-25T13:58:36Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.13, 55, 47, 46.94, 14, 1014.73096, 27.133226
2025-09-25T13:58:41Z, 48.473747, 48, 53.8, 56.343, 55.218, 54.19, 54, 47, 46.91, 14, 1014.6338, 27.198334
2025-09-25T13:58:46Z, 48.534798, 46, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.94, 14, 1014.5488, 27.673828
2025-09-25T13:58:51Z, 48.534798, 46, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.95, 14, 1014.5542, 27.874306
2025-09-25T13:58:56Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.93, 14, 1014.41455, 27.653414
2025-09-25T13:59:01Z, 48.534798, 48, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.94, 14, 1014.4302, 27.446201
2025-09-25T13:59:06Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.93, 14, 1014.4531, 27.490559
2025-09-25T13:59:11Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.92, 14, 1014.59424, 28.25484
2025-09-25T13:59:16Z, 48.534798, 46, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.91, 14, 1014.3633, 27.921873
2025-09-25T13:59:21Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.25, 54, 47, 46.93, 14, 1014.6997, 27.816477
2025-09-25T13:59:26Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.35, 54, 47, 46.94, 14, 1014.4419, 27.990067
2025-09-25T13:59:31Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.92, 14, 1014.75, 27.541336
2025-09-25T13:59:36Z, 48.534798, 47, 53.8, 56.531, 55.031, 54.25, 54, 47, 46.95, 14, 1014.2329, 27.503906
2025-09-25T13:59:41Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.16, 54, 47, 46.94, 14, 1014.5054, 27.37843
2025-09-25T13:59:46Z, 48.534798, 48, 53.8, 56.5, 54.718, 54.22, 54, 47, 46.94, 14, 1014.2798, 27.619421
2025-09-25T13:59:51Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.94, 14, 1014.4458, 27.408737
2025-09-25T13:59:56Z, 48.473747, 47, 53.7, 56.218, 55.218, 54.19, 54, 47, 46.95, 14, 1014.26855, 27.483631
2025-09-25T14:00:01Z, 48.473747, 48, 53.7, 56.656, 54.906, 54.22, 54, 47, 46.96, 14, 1014.54346, 27.338018
2025-09-25T14:00:06Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.38, 54, 47, 46.95, 14, 1014.46826, 27.60925
2025-09-25T14:00:11Z, 48.473747, 48, 53.8, 56.687, 55.093, 54.35, 54, 47, 46.92, 14, 1014.3208, 27.228432
2025-09-25T14:00:16Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.22, 55, 47, 46.93, 14, 1014.57666, 27.265984
2025-09-25T14:00:21Z, 48.473747, 47, 53.7, 56.375, 55, 54.16, 55, 47, 46.94, 14, 1014.5171, 27.40572
2025-09-25T14:00:26Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.16, 55, 47, 46.95, 14, 1014.3838, 27.558384
2025-09-25T14:00:31Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.35, 55, 47, 46.92, 14, 1014.48047, 28.302408
2025-09-25T14:00:36Z, 48.534798, 46, 53.8, 56.375, 54.968, 54.29, 55, 47, 46.86, 14, 1014.28613, 27.140768
2025-09-25T14:00:41Z, 48.534798, 48, 53.8, 56.218, 54.906, 54.22, 55, 47, 46.91, 14, 1014.4702, 27.045706
2025-09-25T14:00:46Z, 48.534798, 46, 53.8, 56.281, 55.125, 54.22, 54, 47, 46.92, 14, 1014.4634, 27.371239
2025-09-25T14:00:51Z, 48.534798, 46, 53.8, 56.218, 55.062, 54.44, 54, 47, 46.92, 14, 1014.5161, 27.095604
2025-09-25T14:00:56Z, 48.534798, 49, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.94, 14, 1014.41846, 27.198334
2025-09-25T14:01:01Z, 48.473747, 47, 53.8, 56.187, 55, 54.19, 54, 47, 46.92, 14, 1014.61035, 27.085625
2025-09-25T14:01:06Z, 48.534798, 48, 53.8, 56.218, 54.906, 54.38, 54, 47, 46.88, 14, 1014.5381, 27.37843
2025-09-25T14:01:11Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.92, 14, 1014.313, 27.190844
2025-09-25T14:01:16Z, 48.473747, 47, 53.7, 56.187, 55.218, 54.29, 54, 47, 46.92, 14, 1014.37744, 27.085625
2025-09-25T14:01:21Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.94, 14, 1014.1328, 27.018097
2025-09-25T14:01:26Z, 48.534798, 47, 53.7, 56.125, 55.125, 54.32, 54, 47, 46.92, 14, 1014.4409, 27.2184
2025-09-25T14:01:31Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.93, 14, 1014.77783, 27.170815
2025-09-25T14:01:36Z, 48.534798, 47, 53.8, 56.125, 54.843, 54.22, 54, 47, 46.93, 14, 1014.55566, 27.238464
2025-09-25T14:01:41Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.91, 14, 1014.3633, 29.532171
2025-09-25T14:01:46Z, 48.534798, 46, 53.8, 56.25, 55.031, 54.13, 55, 47, 46.9, 14, 1014.31055, 27.303501
2025-09-25T14:01:51Z, 48.534798, 47, 53.8, 56.468, 54.781, 54.22, 55, 47, 46.9, 14, 1014.33984, 27.055685
2025-09-25T14:01:56Z, 48.473747, 46, 53.7, 56.312, 55.187, 54.1, 55, 47, 46.93, 14, 1014.38184, 27.521025
2025-09-25T14:02:01Z, 48.473747, 48, 53.7, 56.156, 55.218, 54.22, 55, 47, 46.93, 14, 1014.5005, 27.37843
2025-09-25T14:02:06Z, 48.534798, 47, 53.7, 56.25, 55.156, 54.19, 55, 47, 46.93, 14, 1014.4214, 27.53118
2025-09-25T14:02:11Z, 48.473747, 47, 53.8, 56.093, 54.843, 54.32, 55, 47, 46.94, 14, 1014.55273, 27.065664
2025-09-25T14:02:16Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.92, 14, 1014.4487, 27.208366
2025-09-25T14:02:21Z, 48.534798, 48, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.93, 14, 1014.31836, 27.12323
2025-09-25T14:02:26Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.22, 54, 47, 46.92, 14, 1014.2788, 27.093237
2025-09-25T14:02:31Z, 48.473747, 46, 53.8, 56.281, 55, 54.38, 54, 47, 46.94, 14, 1014.41455, 27.008135
2025-09-25T14:02:36Z, 48.534798, 47, 53.8, 56.187, 55.218, 54.19, 54, 47, 46.94, 14, 1014.3706, 27.283365
2025-09-25T14:02:41Z, 48.473747, 48, 53.7, 56.562, 54.906, 54.22, 54, 47, 46.94, 14, 1014.3867, 27.190844
2025-09-25T14:02:46Z, 48.534798, 48, 53.8, 56.625, 54.781, 54.13, 54, 47, 46.94, 14, 1014.4697, 27.235832
2025-09-25T14:02:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.92, 14, 1014.354, 27.37843
2025-09-25T14:02:56Z, 48.473747, 48, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.91, 14, 1014.3052, 28.333717
2025-09-25T14:03:01Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.92, 14, 1014.31055, 27.568558
2025-09-25T14:03:06Z, 48.473747, 47, 53.8, 56.25, 55, 54.16, 54, 47, 46.94, 14, 1014.4302, 27.443079
2025-09-25T14:03:11Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.93, 14, 1014.48047, 27.12323
2025-09-25T14:03:16Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.92, 14, 1014.646, 27.190844
2025-09-25T14:03:21Z, 48.534798, 47, 53.8, 56.375, 55, 54.25, 54, 47, 46.94, 14, 1014.6719, 27.245884
2025-09-25T14:03:26Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.19, 54, 47, 46.94, 14, 1014.3906, 27.65685
2025-09-25T14:03:31Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.95, 14, 1014.4946, 27.446201
2025-09-25T14:03:36Z, 48.534798, 46, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.96, 14, 1014.4087, 27.283365
2025-09-25T14:03:41Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.92, 14, 1014.3618, 27.208366
2025-09-25T14:03:46Z, 48.534798, 48, 53.8, 56.343, 54.906, 54.19, 55, 47, 46.95, 14, 1014.459, 27.198334
2025-09-25T14:03:51Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.22, 55, 47, 46.94, 14, 1014.6201, 27.113232
2025-09-25T14:03:56Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.22, 55, 47, 46.92, 14, 1014.646, 27.2184
2025-09-25T14:04:01Z, 48.534798, 47, 53.8, 56.406, 55.25, 54.19, 55, 47, 46.9, 14, 1014.63965, 27.140768
2025-09-25T14:04:06Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.1, 55, 47, 46.9, 14, 1014.30664, 27.351067
2025-09-25T14:04:11Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.29, 55, 47, 46.92, 14, 1014.4756, 27.188301
2025-09-25T14:04:16Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.19, 55, 47, 46.9, 14, 1014.5376, 27.12323
2025-09-25T14:04:21Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.22, 55, 47, 46.92, 14, 1014.53613, 27.075645
2025-09-25T14:04:26Z, 48.412697, 48, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.92, 14, 1014.35645, 27.160799
2025-09-25T14:04:31Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.22, 55, 47, 46.91, 14, 1014.4595, 27.208366
2025-09-25T14:04:36Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.22, 55, 47, 46.9, 14, 1014.5327, 27.55149
2025-09-25T14:04:41Z, 48.473747, 47, 53.8, 56.375, 55, 54.19, 55, 47, 46.91, 14, 1014.3872, 28.888788
2025-09-25T14:04:46Z, 48.534798, 47, 53.8, 56.343, 55.25, 54.38, 54, 47, 46.89, 14, 1014.71484, 27.293432
2025-09-25T14:04:51Z, 48.473747, 48, 53.8, 56.562, 55.093, 54.38, 54, 47, 46.91, 14, 1014.37256, 27.208366
2025-09-25T14:04:56Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.9, 14, 1014.5537, 27.541336
2025-09-25T14:05:01Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.22, 54, 47, 46.92, 14, 1014.5469, 27.388533
2025-09-25T14:05:06Z, 48.534798, 48, 53.8, 56.468, 55, 54.25, 54, 47, 46.92, 14, 1014.75244, 27.361153
2025-09-25T14:05:11Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.94, 14, 1014.5571, 27.160799
2025-09-25T14:05:16Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.32, 55, 47, 46.93, 14, 1014.6587, 27.313568
2025-09-25T14:05:21Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.25, 55, 47, 46.92, 14, 1014.40137, 29.100315
2025-09-25T14:05:26Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.22, 55, 47, 46.93, 13, 1014.54395, 27.303501
2025-09-25T14:05:31Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.1, 55, 47, 46.9, 14, 1014.56006, 27.113232
2025-09-25T14:05:36Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.47, 55, 47, 46.91, 14, 1014.5337, 27.684036
2025-09-25T14:05:41Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.29, 55, 47, 46.91, 14, 1014.6377, 27.085625
2025-09-25T14:05:46Z, 48.534798, 46, 53.8, 56.312, 54.781, 54.13, 55, 47, 46.91, 14, 1014.3237, 27.779171
2025-09-25T14:05:51Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.38, 54, 47, 46.92, 14, 1014.4844, 27.388533
2025-09-25T14:05:56Z, 48.473747, 46, 53.8, 56.156, 54.906, 54.29, 54, 47, 46.89, 14, 1014.44434, 27.208366
2025-09-25T14:06:01Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.92, 14, 1014.5864, 27.065664
2025-09-25T14:06:06Z, 48.473747, 46, 53.8, 56.156, 55.218, 54.13, 54, 47, 46.92, 14, 1014.5322, 27.340982
2025-09-25T14:06:11Z, 48.473747, 47, 53.8, 56.687, 54.875, 54.16, 54, 47, 46.92, 14, 1014.5679, 27.055685
2025-09-25T14:06:16Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.92, 14, 1014.5161, 27.283365
2025-09-25T14:06:21Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.93, 14, 1014.4487, 27.408737
2025-09-25T14:06:26Z, 48.473747, 48, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.94, 14, 1014.74316, 27.599075
2025-09-25T14:06:31Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.93, 14, 1014.48145, 27.541336
2025-09-25T14:06:36Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.13, 54, 47, 46.93, 14, 1014.5796, 27.57873
2025-09-25T14:06:41Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.94, 14, 1014.4668, 27.351067
2025-09-25T14:06:46Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.93, 14, 1014.61523, 27.568558
2025-09-25T14:06:51Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.95, 14, 1014.5781, 27.150784
2025-09-25T14:06:56Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.41, 54, 47, 46.92, 14, 1014.59814, 27.310726
2025-09-25T14:07:01Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.94, 14, 1014.5503, 27.025745
2025-09-25T14:07:06Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.95, 14, 1014.7285, 28.002483
2025-09-25T14:07:11Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.94, 14, 1014.55273, 27.160799
2025-09-25T14:07:16Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.32, 54, 47, 46.93, 14, 1014.46094, 27.2184
2025-09-25T14:07:21Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.25, 55, 47, 46.93, 14, 1014.57275, 26.998173
2025-09-25T14:07:26Z, 48.534798, 47, 53.8, 56.406, 54.687, 54.19, 55, 47, 46.92, 14, 1014.3804, 27.313568
2025-09-25T14:07:31Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.93, 14, 1014.47363, 27.493769
2025-09-25T14:07:36Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.29, 55, 47, 46.92, 14, 1014.5073, 27.160799
2025-09-25T14:07:41Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.22, 55, 47, 46.89, 14, 1014.5591, 27.55149
2025-09-25T14:07:46Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.19, 55, 47, 46.92, 14, 1014.4082, 27.979752
2025-09-25T14:07:51Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.91, 14, 1014.52686, 27.303501
2025-09-25T14:07:56Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.92, 14, 1014.54395, 27.599075
2025-09-25T14:08:01Z, 48.473747, 47, 53.8, 56.656, 54.812, 54.13, 54, 47, 46.92, 14, 1014.4292, 27.408737
2025-09-25T14:08:06Z, 48.534798, 47, 53.8, 56.281, 55, 54.13, 54, 47, 46.92, 14, 1014.47656, 27.37843
2025-09-25T14:08:11Z, 48.473747, 46, 53.8, 56.406, 55.218, 54.32, 54, 47, 46.94, 14, 1014.5293, 27.12323
2025-09-25T14:08:16Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.93, 14, 1014.5254, 29.015915
2025-09-25T14:08:21Z, 48.473747, 48, 53.8, 56.562, 55.125, 54.16, 54, 47, 46.95, 14, 1014.51855, 27.160799
2025-09-25T14:08:26Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.16, 54, 47, 46.94, 14, 1014.4541, 27.160799
2025-09-25T14:08:31Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.95, 14, 1014.5659, 27.483631
2025-09-25T14:08:36Z, 48.534798, 47, 53.8, 56.187, 55.031, 54.25, 54, 47, 46.94, 14, 1014.5781, 27.235832
2025-09-25T14:08:41Z, 48.473747, 46, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.94, 14, 1014.48975, 27.047985
2025-09-25T14:08:46Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.92, 14, 1014.6865, 27.228432
2025-09-25T14:08:51Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.29, 55, 47, 46.91, 14, 1014.4756, 27.323635
2025-09-25T14:08:56Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.22, 55, 47, 46.92, 14, 1014.5586, 27.969439
2025-09-25T14:09:01Z, 48.473747, 46, 53.8, 56.437, 55.125, 54.19, 55, 47, 46.93, 14, 1014.6748, 27.035725
2025-09-25T14:09:06Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.16, 55, 47, 46.92, 14, 1014.54395, 27.208366
2025-09-25T14:09:11Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.32, 55, 47, 46.9, 14, 1014.4624, 26.920807
2025-09-25T14:09:16Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.32, 55, 47, 46.9, 14, 1014.4346, 27.2184
2025-09-25T14:09:21Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.91, 14, 1014.6328, 27.130754
2025-09-25T14:09:26Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.22, 54, 47, 46.92, 14, 1014.7925, 27.694244
2025-09-25T14:09:31Z, 48.534798, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.92, 14, 1014.4214, 27.493769
2025-09-25T14:09:36Z, 48.534798, 46, 53.8, 56.25, 55.25, 54.29, 54, 47, 46.92, 14, 1014.3447, 27.303501
2025-09-25T14:09:41Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.92, 14, 1014.437, 27.2184
2025-09-25T14:09:46Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.88, 14, 1014.3916, 27.276033
2025-09-25T14:09:51Z, 48.473747, 46, 53.8, 56.531, 55.156, 54.19, 55, 47, 46.89, 14, 1014.4888, 27.130754
2025-09-25T14:09:56Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.32, 55, 47, 46.88, 14, 1014.52734, 27.150784
2025-09-25T14:10:01Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.29, 55, 47, 46.88, 14, 1014.5737, 27.170815
2025-09-25T14:10:06Z, 48.473747, 46, 53.8, 56.562, 54.937, 54.32, 55, 47, 46.91, 14, 1014.53906, 27.330896
2025-09-25T14:10:11Z, 48.534798, 46, 53.8, 56.468, 54.812, 54.22, 55, 47, 46.93, 14, 1014.6113, 27.986013
2025-09-25T14:10:16Z, 48.534798, 47, 53.8, 56.312, 55.375, 54.38, 55, 47, 46.92, 14, 1014.56006, 27.208366
2025-09-25T14:10:21Z, 48.473747, 47, 53.8, 56.656, 55.281, 54.25, 54, 47, 46.9, 14, 1014.4136, 27.521025
2025-09-25T14:10:26Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.25, 54, 47, 46.9, 14, 1014.3501, 27.60925
2025-09-25T14:10:31Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.1, 54, 47, 46.9, 14, 1014.4175, 27.503906
2025-09-25T14:10:36Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.9, 14, 1014.7544, 27.225782
2025-09-25T14:10:41Z, 48.534798, 48, 53.7, 56.562, 55, 54.22, 54, 47, 46.91, 14, 1014.3872, 27.160799
2025-09-25T14:10:46Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.29, 54, 47, 46.92, 14, 1014.4253, 27.140768
2025-09-25T14:10:51Z, 48.473747, 47, 53.7, 56.625, 55, 54.25, 55, 47, 46.94, 14, 1014.48584, 27.133226
2025-09-25T14:10:56Z, 48.473747, 48, 53.8, 56.375, 55.031, 54.38, 55, 47, 46.92, 14, 1014.36084, 27.473494
2025-09-25T14:11:01Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.25, 55, 47, 46.92, 14, 1014.647, 27.40572
2025-09-25T14:11:06Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.19, 55, 47, 46.9, 14, 1014.3545, 27.361153
2025-09-25T14:11:11Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.19, 55, 47, 46.91, 14, 1014.4346, 28.48217
2025-09-25T14:11:16Z, 48.534798, 48, 53.7, 56.312, 54.812, 54.16, 55, 47, 46.91, 14, 1014.58936, 27.198334
2025-09-25T14:11:21Z, 48.534798, 46, 53.8, 56.625, 55.062, 54.22, 54, 47, 46.91, 14, 1014.3794, 27.045706
2025-09-25T14:11:26Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.92, 14, 1014.5161, 27.235832
2025-09-25T14:11:31Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.92, 14, 1014.56396, 27.035725
2025-09-25T14:11:36Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.94, 14, 1014.64014, 27.313568
2025-09-25T14:11:41Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.89, 14, 1014.4375, 29.063482
2025-09-25T14:11:46Z, 48.473747, 48, 53.8, 56.281, 55.218, 54.35, 54, 47, 46.92, 13, 1014.6074, 28.92078
2025-09-25T14:11:51Z, 48.473747, 48, 53.8, 56.437, 55.125, 54.35, 54, 47, 46.93, 14, 1014.6113, 27.293432
2025-09-25T14:11:56Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.25, 55, 47, 46.95, 14, 1014.35205, 27.170815
2025-09-25T14:12:01Z, 48.473747, 47, 53.8, 56.218, 55, 54.13, 55, 47, 46.94, 14, 1014.58057, 27.190844
2025-09-25T14:12:06Z, 48.534798, 47, 53.8, 56.656, 54.718, 54.32, 55, 47, 46.92, 14, 1014.4175, 27.313568
2025-09-25T14:12:11Z, 48.473747, 48, 53.8, 56.125, 55, 54.29, 55, 47, 46.93, 14, 1014.72705, 27.12323
2025-09-25T14:12:16Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.88, 14, 1014.459, 27.160799
2025-09-25T14:12:21Z, 48.534798, 48, 53.8, 56.218, 55.25, 54.35, 55, 47, 46.92, 14, 1014.1699, 29.480711
2025-09-25T14:12:26Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.32, 55, 47, 46.92, 14, 1014.62695, 27.843472
2025-09-25T14:12:31Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.22, 55, 47, 46.92, 14, 1014.30615, 27.493769
2025-09-25T14:12:36Z, 48.534798, 46, 53.8, 56.343, 54.906, 54.29, 55, 47, 46.92, 14, 1014.52686, 28.11214
2025-09-25T14:12:41Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.13, 55, 47, 46.91, 14, 1014.25586, 27.018097
2025-09-25T14:12:46Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.32, 55, 47, 46.91, 14, 1014.41504, 27.235832
2025-09-25T14:12:51Z, 48.473747, 46, 53.8, 56.5, 54.781, 54.25, 55, 47, 46.93, 14, 1014.15625, 27.113232
2025-09-25T14:12:56Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.91, 14, 1014.10547, 27.283365
2025-09-25T14:13:01Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.92, 14, 1014.51904, 27.113232
2025-09-25T14:13:06Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.35, 54, 47, 46.94, 14, 1014.34814, 27.130754
2025-09-25T14:13:11Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.9, 14, 1014.3042, 27.075645
2025-09-25T14:13:16Z, 48.534798, 46, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.92, 14, 1014.4678, 27.313568
2025-09-25T14:13:21Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.13, 54, 47, 46.94, 13, 1014.5171, 27.493769
2025-09-25T14:13:26Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.93, 14, 1014.21875, 27.398634
2025-09-25T14:13:31Z, 48.534798, 47, 53.8, 56.312, 54.718, 54.19, 54, 47, 46.92, 14, 1014.34863, 27.160799
2025-09-25T14:13:36Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.16, 54, 47, 46.91, 14, 1014.4004, 27.170815
2025-09-25T14:13:41Z, 48.473747, 46, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.92, 14, 1014.4331, 27.170815
2025-09-25T14:13:46Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.32, 54, 47, 46.92, 14, 1014.2388, 27.168236
2025-09-25T14:13:51Z, 48.534798, 48, 53.8, 56.375, 54.906, 54.25, 54, 47, 46.93, 14, 1014.3032, 27.466442
2025-09-25T14:13:56Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.95, 13, 1014.3008, 27.57873
2025-09-25T14:14:01Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.92, 14, 1014.1079, 27.704453
2025-09-25T14:14:06Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.22, 54, 47, 46.93, 14, 1014.354, 27.741829
2025-09-25T14:14:11Z, 48.534798, 46, 53.7, 56.437, 54.937, 54.25, 54, 47, 46.94, 14, 1014.2671, 28.043877
2025-09-25T14:14:16Z, 48.473747, 46, 53.8, 56.343, 55, 54.07, 54, 47, 46.92, 14, 1014.5508, 27.265984
2025-09-25T14:14:21Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.35, 54, 47, 46.93, 14, 1014.3696, 27.42596
2025-09-25T14:14:26Z, 48.473747, 47, 53.8, 56.125, 55.187, 54.25, 54, 47, 46.91, 14, 1014.19385, 27.188301
2025-09-25T14:14:31Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.29, 54, 47, 46.9, 14, 1014.32666, 26.970531
2025-09-25T14:14:36Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.29, 54, 47, 46.92, 14, 1014.31836, 27.2184
2025-09-25T14:14:41Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.93, 14, 1014.05664, 27.055685
2025-09-25T14:14:46Z, 48.534798, 48, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.95, 14, 1014.4116, 27.2184
2025-09-25T14:14:51Z, 48.473747, 46, 53.8, 56.593, 55, 54.44, 54, 47, 46.94, 14, 1014.2119, 28.027338
2025-09-25T14:14:56Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.94, 14, 1014.2671, 27.170815
2025-09-25T14:15:01Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.16, 54, 47, 46.91, 14, 1014.27637, 27.235832
2025-09-25T14:15:06Z, 48.534798, 46, 53.8, 56.281, 55.218, 54.32, 54, 47, 46.94, 14, 1014.15625, 27.330896
2025-09-25T14:15:11Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.91, 14, 1014.40283, 26.998173
2025-09-25T14:15:16Z, 48.595848, 47, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.94, 14, 1014.208, 27.408737
2025-09-25T14:15:21Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.94, 14, 1014.0454, 27.351067
2025-09-25T14:15:26Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.95, 14, 1014.2051, 27.762281
2025-09-25T14:15:31Z, 48.473747, 48, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.94, 14, 1014.39844, 27.055685
2025-09-25T14:15:36Z, 48.473747, 46, 53.8, 56.312, 55, 54.29, 54, 47, 46.96, 14, 1014.25, 27.215733
2025-09-25T14:15:41Z, 48.534798, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.94, 14, 1014.2158, 29.11105
2025-09-25T14:15:46Z, 48.473747, 48, 53.8, 56.281, 55, 54.41, 54, 47, 46.95, 14, 1014.3047, 27.265984
2025-09-25T14:15:51Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.38, 54, 47, 46.94, 13, 1014.25244, 26.98821
2025-09-25T14:15:56Z, 48.534798, 47, 53.7, 56.312, 55.187, 54.25, 54, 47, 46.92, 14, 1014.12256, 27.198334
2025-09-25T14:16:01Z, 48.473747, 47, 0, 56.312, 55.062, 54.22, 54, 47, 46.92, 14, 1014.2827, 27.065664
2025-09-25T14:16:06Z, 48.473747, 46, 0, 56.312, 54.812, 54.16, 54, 47, 46.93, 14, 1014.1992, 27.276033
2025-09-25T14:16:11Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.35, 54, 47, 46.92, 14, 1014.2178, 27.055685
2025-09-25T14:16:16Z, 48.534798, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.91, 14, 1014.28955, 28.71992
2025-09-25T14:16:21Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.92, 14, 1014.1738, 27.12323
2025-09-25T14:16:26Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.16, 55, 47, 46.92, 14, 1014.416, 27.178268
2025-09-25T14:16:31Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.32, 55, 47, 46.91, 14, 1014.3013, 27.008135
2025-09-25T14:16:36Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.22, 55, 47, 46.92, 14, 1014.20703, 27.303501
2025-09-25T14:16:41Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.16, 55, 47, 46.91, 14, 1014.34375, 26.998173
2025-09-25T14:16:46Z, 48.473747, 47, 53.8, 56.781, 55.093, 54.13, 55, 47, 46.92, 14, 1014.4756, 27.330896
2025-09-25T14:16:51Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.38, 55, 47, 46.94, 14, 1014.0493, 27.310726
2025-09-25T14:16:56Z, 48.473747, 47, 53.8, 56.718, 54.843, 54.25, 54, 47, 46.95, 13, 1014.5342, 27.55149
2025-09-25T14:17:01Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.93, 14, 1014.2661, 27.351067
2025-09-25T14:17:06Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.19, 54, 47, 46.91, 13, 1014.2881, 27.208366
2025-09-25T14:17:11Z, 48.534798, 46, 53.8, 56.437, 55.187, 54.16, 54, 47, 46.95, 14, 1014.11035, 27.055685
2025-09-25T14:17:16Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.94, 14, 1014.1958, 28.122507
2025-09-25T14:17:21Z, 48.412697, 48, 53.8, 56.25, 55.187, 54.19, 54, 47, 46.93, 14, 1014.2158, 27.018097
2025-09-25T14:17:26Z, 48.473747, 47, 53.8, 56.562, 55.062, 54.32, 54, 47, 46.94, 14, 1014.1328, 27.283365
2025-09-25T14:17:31Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.35, 54, 47, 46.92, 14, 1014.0947, 27.160799
2025-09-25T14:17:36Z, 48.534798, 46, 53.8, 56.25, 55, 54.32, 54, 47, 46.92, 14, 1014.04346, 27.255934
2025-09-25T14:17:41Z, 48.534798, 46, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.92, 14, 1014.2505, 27.473494
2025-09-25T14:17:46Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.13, 54, 47, 46.92, 14, 1014.14746, 27.568558
2025-09-25T14:17:51Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.16, 54, 47, 46.94, 14, 1014.2446, 27.42596
2025-09-25T14:17:56Z, 48.473747, 48, 53.8, 56.468, 54.968, 54.41, 55, 47, 46.94, 14, 1014.0415, 27.41584
2025-09-25T14:18:01Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.22, 55, 47, 46.91, 14, 1014.3003, 27.045706
2025-09-25T14:18:06Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.38, 55, 47, 46.92, 14, 1014.4678, 28.349976
2025-09-25T14:18:11Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.91, 14, 1014.51904, 27.140768
2025-09-25T14:18:16Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.94, 14, 1014.39453, 27.37843
2025-09-25T14:18:21Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 55, 47, 46.93, 14, 1014.2466, 29.242964
2025-09-25T14:18:26Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.19, 55, 47, 46.92, 14, 1014.61035, 28.006676
2025-09-25T14:18:31Z, 48.473747, 46, 53.8, 56.281, 55.218, 54.32, 54, 47, 46.93, 14, 1014.29834, 27.351067
2025-09-25T14:18:36Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.32, 54, 47, 46.91, 14, 1014.25977, 27.466442
2025-09-25T14:18:41Z, 48.534798, 46, 53.8, 56.468, 55.156, 54.16, 54, 47, 46.92, 14, 1014.3501, 27.473494
2025-09-25T14:18:46Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.93, 14, 1014.2866, 27.799658
2025-09-25T14:18:51Z, 48.595848, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.9, 14, 1014.2988, 27.568558
2025-09-25T14:18:56Z, 48.473747, 47, 53.8, 56.093, 55.031, 54.32, 54, 47, 46.91, 14, 1014.18604, 27.66362
2025-09-25T14:19:01Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.25, 54, 47, 46.91, 14, 1014.145, 27.748442
2025-09-25T14:19:06Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.91, 14, 1014.28516, 27.636469
2025-09-25T14:19:11Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.38, 54, 47, 46.92, 14, 1014.3091, 27.911577
2025-09-25T14:19:16Z, 48.473747, 47, 53.7, 56.312, 55.281, 54.32, 54, 47, 46.94, 14, 1014.2197, 27.588903
2025-09-25T14:19:21Z, 48.473747, 46, 53.8, 56.656, 55.25, 54.16, 54, 47, 46.94, 14, 1014.2886, 27.599075
2025-09-25T14:19:26Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.29, 54, 47, 46.94, 14, 1014.1958, 27.684036
2025-09-25T14:19:31Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.13, 54, 47, 46.94, 14, 1014.1919, 27.64666
2025-09-25T14:19:36Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.94, 14, 1014.34326, 27.605898
2025-09-25T14:19:41Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.96, 14, 1014.12305, 28.291973
2025-09-25T14:19:46Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.94, 14, 1014.31934, 27.806217
2025-09-25T14:19:51Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.44, 54, 47, 46.96, 14, 1014.3296, 27.795956
2025-09-25T14:19:56Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.95, 14, 1014.18945, 28.186472
2025-09-25T14:20:01Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.91, 14, 1014.2534, 27.541336
2025-09-25T14:20:06Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.29, 54, 47, 46.92, 14, 1014.28516, 27.694244
2025-09-25T14:20:11Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.1, 54, 47, 46.92, 14, 1014.29834, 27.64666
2025-09-25T14:20:16Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.92, 14, 1014.1592, 27.473494
2025-09-25T14:20:21Z, 48.534798, 47, 53.7, 56.656, 55.093, 54.19, 54, 47, 46.95, 14, 1014.1338, 27.313568
2025-09-25T14:20:26Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.19, 54, 47, 46.93, 14, 1014.1553, 27.283365
2025-09-25T14:20:31Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.94, 14, 1014.2671, 27.195633
2025-09-25T14:20:36Z, 48.412697, 46, 53.8, 56.281, 54.937, 54.35, 54, 47, 46.93, 14, 1014.22656, 27.303501
2025-09-25T14:20:41Z, 48.473747, 46, 53.8, 56.187, 55.218, 54.29, 54, 47, 46.95, 14, 1014.2969, 27.02806
2025-09-25T14:20:46Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.07, 54, 47, 46.92, 14, 1014.4844, 28.36043
2025-09-25T14:20:51Z, 48.473747, 47, 53.8, 56.468, 55.25, 54.32, 54, 47, 46.92, 14, 1014.437, 27.065664
2025-09-25T14:20:56Z, 48.534798, 47, 53.8, 56.125, 55.062, 54.35, 54, 47, 46.93, 14, 1014.37744, 27.130754
2025-09-25T14:21:01Z, 48.534798, 48, 53.8, 56.25, 54.812, 54.22, 55, 47, 46.93, 14, 1014.3418, 27.12323
2025-09-25T14:21:06Z, 48.473747, 46, 53.8, 56.718, 55.093, 54.19, 55, 47, 46.91, 14, 1014.0459, 27.245884
2025-09-25T14:21:11Z, 48.534798, 47, 53.8, 56.125, 54.937, 54.22, 55, 47, 46.91, 14, 1014.3237, 26.970531
2025-09-25T14:21:16Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.19, 55, 47, 46.92, 14, 1014.3501, 27.170815
2025-09-25T14:21:21Z, 48.473747, 47, 53.8, 56.437, 55.312, 54.16, 55, 47, 46.93, 14, 1014.1406, 27.789413
2025-09-25T14:21:26Z, 48.473747, 47, 53.8, 56.593, 55.156, 54.22, 55, 47, 46.95, 14, 1014.2407, 27.979752
2025-09-25T14:21:31Z, 48.412697, 48, 53.8, 56.281, 55, 54.29, 55, 47, 46.94, 14, 1014.41455, 28.132872
2025-09-25T14:21:36Z, 48.473747, 48, 53.8, 56.281, 55.187, 54.32, 55, 47, 46.91, 14, 1014.2163, 27.57873
2025-09-25T14:21:41Z, 48.534798, 47, 53.8, 56.531, 54.843, 54.19, 55, 47, 46.93, 14, 1014.16064, 27.02806
2025-09-25T14:21:46Z, 48.473747, 48, 53.7, 56.531, 55.062, 54.35, 55, 47, 46.94, 14, 1014.3628, 28.3766
2025-09-25T14:21:51Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.29, 55, 47, 46.94, 14, 1014.2212, 27.113232
2025-09-25T14:21:56Z, 48.534798, 47, 53.8, 56.343, 54.75, 54.22, 55, 47, 46.92, 14, 1014.2827, 27.2184
2025-09-25T14:22:01Z, 48.412697, 48, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.95, 14, 1014.376, 27.008135
2025-09-25T14:22:06Z, 48.473747, 48, 53.8, 56.5, 55.187, 54.19, 54, 47, 46.93, 14, 1014.2749, 28.027338
2025-09-25T14:22:11Z, 48.534798, 48, 53.8, 56.375, 54.906, 54.25, 54, 47, 46.92, 14, 1014.1582, 27.130754
2025-09-25T14:22:16Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.29, 54, 47, 46.92, 14, 1014.4131, 26.975845
2025-09-25T14:22:21Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.32, 54, 47, 46.93, 14, 1014.5132, 27.018097
2025-09-25T14:22:26Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.9, 14, 1014.2075, 27.075645
2025-09-25T14:22:31Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.19, 55, 47, 46.91, 14, 1014.2573, 26.920807
2025-09-25T14:22:36Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.29, 55, 47, 46.92, 14, 1014.29443, 27.170815
2025-09-25T14:22:41Z, 48.473747, 47, 53.8, 56.031, 54.75, 54.29, 55, 47, 46.93, 14, 1014.14355, 27.085625
2025-09-25T14:22:46Z, 48.534798, 47, 53.8, 56.437, 55.218, 54.32, 55, 47, 46.94, 14, 1014.23975, 27.276033
2025-09-25T14:22:51Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.89, 14, 1014.3345, 27.541336
2025-09-25T14:22:56Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.9, 14, 1014.1992, 27.599075
2025-09-25T14:23:01Z, 48.473747, 47, 53.8, 56.593, 55.125, 54.22, 54, 47, 46.93, 14, 1014.14355, 27.779171
2025-09-25T14:23:06Z, 48.534798, 46, 53.8, 56.468, 55, 54.22, 54, 47, 46.92, 14, 1014.03125, 27.140768
2025-09-25T14:23:11Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.92, 14, 1014.2178, 27.085625
2025-09-25T14:23:16Z, 48.534798, 47, 53.8, 56.187, 54.75, 54.16, 54, 47, 46.92, 14, 1014.3804, 27.170815
2025-09-25T14:23:21Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.22, 54, 47, 46.9, 14, 1014.251, 27.075645
2025-09-25T14:23:26Z, 48.534798, 46, 53.8, 56.531, 55.25, 54.25, 54, 47, 46.91, 14, 1014.34375, 27.150784
2025-09-25T14:23:31Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.35, 54, 47, 46.89, 14, 1014.36475, 27.093237
2025-09-25T14:23:36Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.92, 14, 1014.0669, 27.265984
2025-09-25T14:23:41Z, 48.534798, 46, 53.8, 56.187, 55, 54.19, 54, 47, 46.91, 14, 1013.9878, 27.055685
2025-09-25T14:23:46Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.92, 14, 1014.36865, 27.188301
2025-09-25T14:23:51Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.92, 13, 1014.1079, 26.98821
2025-09-25T14:23:56Z, 48.534798, 46, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.92, 14, 1014.28125, 27.466442
2025-09-25T14:24:01Z, 48.473747, 47, 53.8, 56.375, 55.343, 54.22, 55, 47, 46.93, 14, 1014.37354, 27.398634
2025-09-25T14:24:06Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.16, 55, 47, 46.93, 14, 1013.92285, 27.2184
2025-09-25T14:24:11Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.95, 14, 1014.0825, 27.273296
2025-09-25T14:24:16Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.22, 55, 47, 46.95, 14, 1014.2012, 27.65685
2025-09-25T14:24:21Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.32, 55, 47, 46.93, 14, 1014.2788, 27.541336
2025-09-25T14:24:26Z, 48.412697, 48, 53.8, 56.187, 54.812, 54.19, 55, 47, 46.95, 14, 1014.19727, 27.446201
2025-09-25T14:24:31Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.22, 55, 47, 46.93, 14, 1014.0615, 28.418486
2025-09-25T14:24:36Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.19, 54, 47, 46.93, 14, 1014.2866, 27.18083
2025-09-25T14:24:41Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.41, 54, 47, 46.9, 14, 1014.1836, 27.055685
2025-09-25T14:24:46Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.94, 14, 1014.16064, 27.140768
2025-09-25T14:24:51Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.93, 14, 1014.15625, 27.2184
2025-09-25T14:24:56Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.94, 14, 1014.3511, 27.160799
2025-09-25T14:25:01Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.16, 54, 47, 46.91, 14, 1014.1333, 27.330896
2025-09-25T14:25:06Z, 48.473747, 47, 53.8, 56.468, 54.718, 54.32, 54, 47, 46.92, 14, 1014.3418, 27.684036
2025-09-25T14:25:11Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.92, 14, 1014.29443, 27.503906
2025-09-25T14:25:16Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.92, 14, 1014.20557, 27.57873
2025-09-25T14:25:21Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.94, 14, 1014.2993, 27.361153
2025-09-25T14:25:26Z, 48.534798, 46, 53.8, 56.25, 55.156, 54.38, 54, 47, 46.93, 14, 1014.14355, 27.371239
2025-09-25T14:25:31Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.41, 54, 47, 46.94, 13, 1014.17334, 27.188301
2025-09-25T14:25:36Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.94, 14, 1014.1128, 27.408737
2025-09-25T14:25:41Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.91, 13, 1014.02344, 27.075645
2025-09-25T14:25:46Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.92, 13, 1014.20166, 27.503906
2025-09-25T14:25:51Z, 48.473747, 46, 53.8, 56.281, 55, 54.22, 54, 47, 46.93, 13, 1014.3418, 27.43608
2025-09-25T14:25:56Z, 48.534798, 47, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.92, 14, 1014.1621, 27.636469
2025-09-25T14:26:01Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.93, 14, 1014.21484, 27.150784
2025-09-25T14:26:06Z, 48.412697, 48, 53.8, 56.343, 54.968, 54.32, 55, 47, 46.95, 14, 1014.1499, 27.168236
2025-09-25T14:26:11Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.25, 55, 47, 46.92, 13, 1014.2534, 27.208366
2025-09-25T14:26:16Z, 48.534798, 48, 53.8, 56.531, 54.906, 54.29, 55, 47, 46.92, 14, 1014.2217, 27.2184
2025-09-25T14:26:21Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.19, 55, 47, 46.95, 14, 1014.25244, 27.18083
2025-09-25T14:26:26Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.32, 55, 47, 46.94, 13, 1014.07324, 27.140768
2025-09-25T14:26:31Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 55, 47, 46.92, 13, 1014.14355, 27.130754
2025-09-25T14:26:36Z, 48.473747, 47, 53.8, 56.75, 55.093, 54.19, 54, 47, 46.93, 14, 1014.15625, 27.283365
2025-09-25T14:26:41Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.94, 13, 1014.2051, 27.075645
2025-09-25T14:26:46Z, 48.534798, 47, 53.7, 56.562, 55.25, 54.19, 54, 47, 46.93, 14, 1014.06445, 27.330896
2025-09-25T14:26:51Z, 48.534798, 46, 53.7, 56.281, 55.187, 54.35, 54, 47, 46.91, 14, 1014.34766, 27.208366
2025-09-25T14:26:56Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.9, 14, 1014.1333, 28.101774
2025-09-25T14:27:01Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.91, 14, 1014.00244, 27.133226
2025-09-25T14:27:06Z, 48.534798, 48, 53.8, 56.625, 54.812, 54.16, 54, 47, 46.9, 14, 1014.272, 27.303501
2025-09-25T14:27:11Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.93, 14, 1014.1992, 27.704453
2025-09-25T14:27:16Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.95, 14, 1014.18555, 27.443079
2025-09-25T14:27:21Z, 48.534798, 48, 53.7, 56.281, 54.843, 54.41, 54, 47, 46.94, 13, 1014.1377, 27.57873
2025-09-25T14:27:26Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.35, 54, 47, 46.92, 14, 1013.9087, 27.636469
2025-09-25T14:27:31Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.92, 14, 1014.2256, 27.313568
2025-09-25T14:27:36Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.16, 54, 47, 46.91, 14, 1014.2285, 27.255934
2025-09-25T14:27:41Z, 48.534798, 47, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.91, 14, 1014.33545, 27.198334
2025-09-25T14:27:46Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.9, 13, 1013.8325, 27.2184
2025-09-25T14:27:51Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.9, 14, 1014.2031, 27.018097
2025-09-25T14:27:56Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.91, 14, 1014.1411, 27.313568
2025-09-25T14:28:01Z, 48.473747, 46, 53.8, 56.5, 55, 54.19, 54, 47, 46.91, 14, 1014.2363, 27.02806
2025-09-25T14:28:06Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.32, 54, 47, 46.91, 14, 1014.1172, 27.2184
2025-09-25T14:28:11Z, 48.534798, 48, 53.8, 56.25, 55.25, 54.38, 54, 47, 46.91, 13, 1014.19775, 27.053247
2025-09-25T14:28:16Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.94, 14, 1014.15625, 27.245884
2025-09-25T14:28:21Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.13, 54, 47, 46.92, 14, 1014.27734, 27.103235
2025-09-25T14:28:26Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.93, 13, 1014.0337, 27.276033
2025-09-25T14:28:31Z, 48.473747, 47, 53.8, 56.031, 54.843, 54.29, 54, 47, 46.94, 14, 1014.2158, 27.361153
2025-09-25T14:28:36Z, 48.473747, 46, 53.8, 56.656, 55.125, 54.22, 55, 47, 46.92, 14, 1014.03564, 27.330896
2025-09-25T14:28:41Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.22, 55, 47, 46.93, 13, 1014.14355, 27.015764
2025-09-25T14:28:46Z, 48.534798, 46, 53.8, 56.5, 55, 54.16, 55, 47, 46.92, 14, 1014.1465, 27.43608
2025-09-25T14:28:51Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.25, 55, 47, 46.93, 14, 1014.05225, 27.948812
2025-09-25T14:28:56Z, 48.473747, 48, 53.8, 56.25, 55.187, 54.32, 55, 47, 46.95, 14, 1014.2012, 27.901281
2025-09-25T14:29:01Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 55, 47, 46.95, 14, 1014.44336, 27.795956
2025-09-25T14:29:06Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.29, 55, 47, 46.94, 14, 1014.1763, 27.493769
2025-09-25T14:29:11Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.19, 55, 47, 46.93, 14, 1014.2866, 27.265984
2025-09-25T14:29:16Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.32, 55, 47, 46.9, 14, 1013.91846, 27.130754
2025-09-25T14:29:21Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.91, 14, 1014.2334, 27.932167
2025-09-25T14:29:26Z, 48.473747, 48, 53.8, 56.25, 55, 54.25, 55, 47, 46.91, 14, 1014.25586, 27.170815
2025-09-25T14:29:31Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.22, 55, 47, 46.91, 14, 1014.3833, 27.265984
2025-09-25T14:29:36Z, 48.473747, 46, 53.8, 56.437, 55.281, 54.44, 55, 47, 46.88, 14, 1014.18945, 29.195414
2025-09-25T14:29:41Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.29, 55, 47, 46.91, 14, 1014.27344, 27.093237
2025-09-25T14:29:46Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.29, 55, 47, 46.92, 14, 1014.2178, 27.160799
2025-09-25T14:29:51Z, 48.534798, 48, 53.8, 56.25, 54.781, 54.16, 55, 47, 46.93, 14, 1014.1675, 27.055685
2025-09-25T14:29:56Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.16, 55, 47, 46.93, 14, 1014.2661, 27.473494
2025-09-25T14:30:01Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.25, 55, 47, 46.9, 14, 1013.9541, 27.340982
2025-09-25T14:30:06Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.92, 14, 1014.35254, 27.12323
2025-09-25T14:30:11Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.22, 54, 47, 46.91, 14, 1014.2324, 27.055685
2025-09-25T14:30:16Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.92, 14, 1014.2495, 27.483631
2025-09-25T14:30:21Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.9, 14, 1014.2749, 27.40572
2025-09-25T14:30:26Z, 48.534798, 48, 53.8, 56.312, 55.187, 54.41, 54, 47, 46.91, 14, 1014.3291, 27.398634
2025-09-25T14:30:31Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.91, 14, 1014.24023, 27.330896
2025-09-25T14:30:36Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.93, 14, 1014.34717, 27.150784
2025-09-25T14:30:41Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.91, 13, 1014.3633, 27.02806
2025-09-25T14:30:46Z, 48.534798, 48, 53.8, 56.281, 55, 54.19, 54, 47, 46.95, 14, 1014.29297, 27.12323
2025-09-25T14:30:51Z, 48.473747, 48, 53.8, 56.187, 54.718, 54.19, 54, 47, 46.95, 14, 1014.229, 27.018097
2025-09-25T14:30:56Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.25, 54, 47, 46.96, 14, 1014.06104, 27.265984
2025-09-25T14:31:01Z, 48.534798, 48, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.97, 14, 1014.15625, 27.313568
2025-09-25T14:31:06Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.97, 14, 1014.23535, 27.190844
2025-09-25T14:31:11Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.95, 14, 1014.21436, 27.113232
2025-09-25T14:31:16Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.38, 54, 47, 46.94, 14, 1014.1616, 27.276033
2025-09-25T14:31:21Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.22, 54, 47, 46.96, 14, 1014.2378, 27.02806
2025-09-25T14:31:26Z, 48.473747, 46, 53.8, 56.781, 54.812, 54.19, 54, 47, 46.95, 14, 1014.209, 27.140768
2025-09-25T14:31:31Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.91, 14, 1014.34375, 27.351067
2025-09-25T14:31:36Z, 48.473747, 48, 53.8, 56.5, 55, 54.13, 54, 47, 46.91, 14, 1014.1465, 28.36043
2025-09-25T14:31:41Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.41, 54, 47, 46.92, 14, 1014.4199, 27.358223
2025-09-25T14:31:46Z, 48.473747, 46, 53.7, 56.312, 55.187, 54.29, 54, 47, 46.87, 14, 1014.14014, 27.57873
2025-09-25T14:31:51Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.91, 14, 1014.3794, 27.170815
2025-09-25T14:31:56Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.19, 54, 47, 46.91, 14, 1014.3989, 27.113232
2025-09-25T14:32:01Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.91, 14, 1014.26416, 27.64666
2025-09-25T14:32:06Z, 48.473747, 48, 53.8, 56.406, 55.031, 54.19, 54, 47, 46.92, 14, 1014.499, 27.170815
2025-09-25T14:32:11Z, 48.534798, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.9, 14, 1014.3042, 27.075645
2025-09-25T14:32:16Z, 48.473747, 47, 53.8, 56.656, 55.187, 54.22, 54, 47, 46.9, 14, 1014.374, 27.188301
2025-09-25T14:32:21Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.25, 54, 47, 46.91, 14, 1014.2842, 26.938398
2025-09-25T14:32:26Z, 48.473747, 46, 53.8, 56.375, 55.156, 54.32, 54, 47, 46.91, 14, 1014.29736, 27.12323
2025-09-25T14:32:31Z, 48.473747, 47, 53.7, 56.187, 55.125, 54.29, 54, 47, 46.92, 14, 1014.3447, 27.303501
2025-09-25T14:32:36Z, 48.473747, 47, 53.8, 56.093, 54.812, 54.25, 54, 47, 46.91, 14, 1014.3042, 27.521025
2025-09-25T14:32:41Z, 48.473747, 46, 53.7, 56.218, 55.031, 54.38, 55, 47, 46.9, 14, 1014.2046, 27.473494
2025-09-25T14:32:46Z, 48.534798, 47, 53.8, 56.125, 54.937, 54.22, 55, 47, 46.89, 14, 1014.47314, 27.595709
2025-09-25T14:32:51Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.22, 55, 47, 46.88, 14, 1014.19727, 27.303501
2025-09-25T14:32:56Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.13, 55, 47, 46.92, 14, 1014.2031, 27.18083
2025-09-25T14:33:01Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.22, 55, 47, 46.91, 14, 1014.6206, 27.456322
2025-09-25T14:33:06Z, 48.412697, 47, 53.8, 56.25, 55.187, 54.32, 55, 47, 46.89, 14, 1014.26953, 27.188301
2025-09-25T14:33:11Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.92, 14, 1014.166, 27.208366
2025-09-25T14:33:16Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.93, 14, 1014.2827, 27.65685
2025-09-25T14:33:21Z, 48.412697, 47, 53.7, 56.5, 55, 54.38, 54, 47, 46.94, 14, 1014.5449, 27.40572
2025-09-25T14:33:26Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.41, 54, 47, 46.9, 14, 1014.66064, 27.2184
2025-09-25T14:33:31Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.29, 54, 47, 46.93, 14, 1014.30615, 27.493769
2025-09-25T14:33:36Z, 48.473747, 47, 53.8, 56.531, 55, 54.25, 54, 47, 46.93, 14, 1014.22754, 27.208366
2025-09-25T14:33:41Z, 48.534798, 46, 53.8, 56.531, 55.218, 54.35, 55, 47, 46.93, 14, 1014.3589, 27.160799
2025-09-25T14:33:46Z, 48.534798, 47, 53.8, 56.156, 54.906, 54.29, 55, 47, 46.94, 14, 1014.35596, 27.133226
2025-09-25T14:33:51Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.22, 55, 47, 46.95, 14, 1014.4155, 27.150784
2025-09-25T14:33:56Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.25, 55, 47, 46.95, 13, 1014.51855, 27.208366
2025-09-25T14:34:01Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.38, 55, 47, 46.95, 14, 1014.50244, 28.118174
2025-09-25T14:34:06Z, 48.534798, 47, 53.8, 56.468, 54.718, 54.29, 55, 47, 46.92, 14, 1014.28516, 27.208366
2025-09-25T14:34:11Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.93, 14, 1014.2749, 27.075645
2025-09-25T14:34:16Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.94, 14, 1014.40234, 27.113232
2025-09-25T14:34:21Z, 48.534798, 46, 53.8, 56.281, 54.937, 54.38, 54, 47, 46.91, 14, 1014.5376, 27.113232
2025-09-25T14:34:26Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.92, 14, 1014.30225, 27.198334
2025-09-25T14:34:31Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.94, 14, 1014.2876, 27.398634
2025-09-25T14:34:36Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.95, 14, 1014.35986, 27.313568
2025-09-25T14:34:41Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.41, 54, 47, 46.92, 14, 1014.2612, 27.025745
2025-09-25T14:34:46Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.95, 14, 1014.4512, 27.293432
2025-09-25T14:34:51Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.19, 54, 47, 46.91, 14, 1014.36475, 27.57873
2025-09-25T14:34:56Z, 48.473747, 46, 53.7, 56.406, 54.968, 54.29, 54, 47, 46.93, 14, 1014.3501, 27.561646
2025-09-25T14:35:01Z, 48.473747, 47, 53.8, 56.343, 55.281, 54.29, 54, 47, 46.92, 14, 1014.1948, 27.64666
2025-09-25T14:35:06Z, 48.473747, 46, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.9, 14, 1014.5376, 27.313568
2025-09-25T14:35:11Z, 48.534798, 48, 53.8, 56.406, 55.187, 54.22, 54, 47, 46.93, 14, 1014.21875, 27.113232
2025-09-25T14:35:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.9, 14, 1014.48486, 27.255934
2025-09-25T14:35:21Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.93, 14, 1014.3696, 27.085625
2025-09-25T14:35:26Z, 48.473747, 46, 53.8, 56.468, 55.031, 54.22, 54, 47, 46.95, 14, 1014.42334, 27.150784
2025-09-25T14:35:31Z, 48.473747, 46, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.95, 14, 1014.3086, 27.37843
2025-09-25T14:35:36Z, 48.473747, 47, 53.8, 56.343, 55, 54.41, 54, 47, 46.93, 14, 1014.4697, 27.188301
2025-09-25T14:35:41Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.91, 14, 1014.3911, 27.150784
2025-09-25T14:35:46Z, 48.473747, 47, 53.8, 56.562, 55.312, 54.25, 54, 47, 46.92, 14, 1014.4043, 27.170815
2025-09-25T14:35:51Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.92, 14, 1014.37646, 27.073242
2025-09-25T14:35:56Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.38, 54, 47, 46.92, 14, 1014.333, 27.265984
2025-09-25T14:36:01Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.91, 14, 1014.41113, 27.398634
2025-09-25T14:36:06Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.22, 54, 47, 46.92, 14, 1014.2388, 27.2184
2025-09-25T14:36:11Z, 48.473747, 46, 53.8, 56.531, 55.062, 54.19, 54, 47, 46.93, 14, 1014.2915, 27.150784
2025-09-25T14:36:16Z, 48.412697, 46, 53.7, 56.468, 54.812, 54.32, 54, 47, 46.94, 14, 1014.81445, 28.00038
2025-09-25T14:36:21Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.92, 14, 1014.4844, 27.503906
2025-09-25T14:36:26Z, 48.473747, 48, 53.7, 56.375, 54.937, 54.19, 54, 47, 46.94, 14, 1014.23145, 28.873213
2025-09-25T14:36:31Z, 48.473747, 47, 53.8, 56.687, 55.187, 54.22, 54, 47, 46.94, 13, 1014.35596, 28.180475
2025-09-25T14:36:36Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.16, 54, 47, 46.96, 14, 1014.3452, 27.768929
2025-09-25T14:36:41Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.25, 54, 47, 46.94, 14, 1014.2837, 27.245884
2025-09-25T14:36:46Z, 48.473747, 46, 53.8, 56.5, 54.906, 54.22, 54, 47, 46.96, 14, 1014.53564, 27.113232
2025-09-25T14:36:51Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.96, 14, 1014.39795, 27.02806
2025-09-25T14:36:56Z, 48.473747, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.97, 14, 1014.1919, 27.113232
2025-09-25T14:37:01Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.92, 14, 1014.13184, 27.66362
2025-09-25T14:37:06Z, 48.473747, 47, 53.8, 56.531, 55, 54.25, 54, 47, 46.97, 14, 1014.1958, 27.37843
2025-09-25T14:37:11Z, 48.412697, 46, 53.8, 56.281, 54.906, 54.41, 54, 47, 46.95, 14, 1014.4551, 27.293432
2025-09-25T14:37:16Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.94, 14, 1014.4458, 27.170815
2025-09-25T14:37:21Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.95, 14, 1014.49854, 27.12323
2025-09-25T14:37:26Z, 48.473747, 47, 53.7, 56.25, 55.125, 54.19, 54, 47, 46.96, 14, 1014.3452, 27.188301
2025-09-25T14:37:31Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.96, 14, 1014.39307, 27.075645
2025-09-25T14:37:36Z, 48.534798, 46, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.95, 14, 1014.3721, 27.198334
2025-09-25T14:37:41Z, 48.473747, 46, 53.8, 56.281, 55, 54.25, 54, 47, 46.94, 14, 1014.2329, 27.038023
2025-09-25T14:37:46Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.97, 14, 1014.3823, 27.748442
2025-09-25T14:37:51Z, 48.473747, 47, 53.8, 56.125, 55.187, 54.22, 54, 47, 46.97, 14, 1014.22754, 27.02806
2025-09-25T14:37:56Z, 48.473747, 46, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.97, 14, 1014.2549, 27.303501
2025-09-25T14:38:01Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.19, 54, 47, 46.97, 14, 1014.2246, 27.361153
2025-09-25T14:38:06Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.32, 54, 47, 46.97, 13, 1014.23535, 27.605898
2025-09-25T14:38:11Z, 48.473747, 47, 53.8, 56.593, 55.156, 54.1, 54, 47, 46.96, 14, 1014.37305, 27.198334
2025-09-25T14:38:16Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.1, 54, 47, 46.93, 14, 1014.4844, 27.381323
2025-09-25T14:38:21Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.38, 54, 47, 46.96, 14, 1014.4087, 29.147865
2025-09-25T14:38:26Z, 48.534798, 48, 53.8, 56.593, 54.968, 54.29, 54, 47, 46.96, 14, 1014.2739, 27.065664
2025-09-25T14:38:31Z, 48.534798, 47, 53.8, 56.593, 54.812, 54.25, 54, 47, 46.96, 14, 1014.3584, 27.150784
2025-09-25T14:38:36Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.94, 14, 1014.36426, 27.255934
2025-09-25T14:38:41Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.35, 54, 47, 46.94, 14, 1014.3086, 27.140768
2025-09-25T14:38:46Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.35, 54, 47, 46.92, 14, 1014.4487, 27.884583
2025-09-25T14:38:51Z, 48.412697, 46, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.95, 14, 1014.35596, 28.312845
2025-09-25T14:38:56Z, 48.473747, 48, 53.8, 56.375, 54.75, 54.19, 54, 47, 46.93, 14, 1014.2866, 27.921873
2025-09-25T14:39:01Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.35, 54, 47, 46.95, 14, 1014.53174, 27.368326
2025-09-25T14:39:06Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.29, 54, 47, 46.91, 13, 1014.4199, 27.57873
2025-09-25T14:39:11Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.93, 14, 1014.3154, 27.43608
2025-09-25T14:39:16Z, 48.473747, 47, 53.8, 56.531, 55, 54.19, 54, 47, 46.94, 14, 1014.15625, 27.599075
2025-09-25T14:39:21Z, 48.473747, 46, 53.8, 56.343, 55.156, 54.38, 54, 47, 46.92, 13, 1014.313, 29.407291
2025-09-25T14:39:26Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.93, 14, 1014.2661, 27.588903
2025-09-25T14:39:31Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.94, 14, 1014.2915, 27.741829
2025-09-25T14:39:36Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.93, 14, 1014.48975, 28.054226
2025-09-25T14:39:41Z, 48.412697, 46, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.92, 14, 1014.4678, 27.684036
2025-09-25T14:39:46Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.92, 14, 1014.4214, 27.979752
2025-09-25T14:39:51Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.29, 54, 47, 46.93, 14, 1014.3589, 28.461159
2025-09-25T14:39:56Z, 48.473747, 49, 53.8, 56.375, 55.281, 54.38, 54, 47, 46.92, 14, 1014.21484, 27.541336
2025-09-25T14:40:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.91, 14, 1014.35547, 27.388533
2025-09-25T14:40:06Z, 48.534798, 48, 53.8, 56.25, 55.156, 54.29, 54, 47, 46.92, 14, 1014.31836, 27.568558
2025-09-25T14:40:11Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.19, 54, 47, 46.93, 14, 1014.56494, 27.721378
2025-09-25T14:40:16Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.9, 14, 1014.2114, 27.731604
2025-09-25T14:40:21Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.35, 54, 47, 46.93, 14, 1014.334, 27.456322
2025-09-25T14:40:26Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.91, 14, 1014.3989, 27.255934
2025-09-25T14:40:31Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.29, 54, 47, 46.9, 14, 1014.3872, 27.103235
2025-09-25T14:40:36Z, 48.412697, 48, 53.8, 56.281, 55, 54.25, 54, 47, 46.94, 14, 1014.41016, 27.140768
2025-09-25T14:40:41Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.16, 54, 47, 46.94, 14, 1014.24365, 27.018097
2025-09-25T14:40:46Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.38, 54, 47, 46.92, 14, 1014.2451, 27.103235
2025-09-25T14:40:51Z, 48.473747, 48, 53.8, 56.156, 55.187, 54.32, 54, 47, 46.92, 14, 1014.6626, 27.323635
2025-09-25T14:40:56Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.93, 14, 1014.37354, 27.884583
2025-09-25T14:41:01Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.95, 14, 1014.397, 27.521025
2025-09-25T14:41:06Z, 48.473747, 47, 53.7, 56.812, 55.093, 54.16, 54, 47, 46.92, 14, 1014.5122, 27.493769
2025-09-25T14:41:11Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.35, 54, 47, 46.93, 14, 1014.47266, 27.075645
2025-09-25T14:41:16Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.32, 55, 47, 46.94, 14, 1014.2002, 28.176071
2025-09-25T14:41:21Z, 48.473747, 48, 53.7, 56.375, 54.937, 54.19, 55, 47, 46.94, 14, 1014.41846, 27.02806
2025-09-25T14:41:26Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.35, 55, 47, 46.95, 14, 1014.4512, 27.178268
2025-09-25T14:41:31Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.29, 55, 47, 46.94, 14, 1014.2798, 27.075645
2025-09-25T14:41:36Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.32, 55, 47, 46.93, 14, 1014.5679, 29.11105
2025-09-25T14:41:41Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.16, 55, 47, 46.9, 14, 1014.48486, 26.980476
2025-09-25T14:41:46Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.32, 54, 47, 46.91, 14, 1014.4385, 27.178268
2025-09-25T14:41:51Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.92, 14, 1014.13574, 26.970531
2025-09-25T14:41:56Z, 48.473747, 46, 53.8, 56.531, 54.781, 54.22, 54, 47, 46.89, 14, 1014.46387, 27.208366
2025-09-25T14:42:01Z, 48.412697, 47, 53.8, 56.375, 55.281, 54.22, 54, 47, 46.91, 14, 1014.4595, 27.055685
2025-09-25T14:42:06Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.92, 14, 1014.4121, 27.160799
2025-09-25T14:42:11Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.92, 14, 1014.52295, 27.018097
2025-09-25T14:42:16Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.25, 55, 47, 46.9, 14, 1014.251, 27.245884
2025-09-25T14:42:21Z, 48.473747, 46, 53.8, 56.625, 54.875, 54.29, 55, 47, 46.91, 14, 1014.3633, 27.035725
2025-09-25T14:42:26Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.1, 55, 47, 46.91, 14, 1014.34766, 27.140768
2025-09-25T14:42:31Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.32, 55, 47, 46.9, 14, 1014.56006, 27.483631
2025-09-25T14:42:36Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.22, 55, 47, 46.92, 14, 1014.5747, 27.57873
2025-09-25T14:42:41Z, 48.473747, 47, 53.8, 56.187, 55, 54.19, 55, 47, 46.93, 14, 1014.45703, 27.361153
2025-09-25T14:42:46Z, 48.473747, 48, 53.8, 56.718, 54.937, 54.19, 54, 47, 46.92, 14, 1014.4927, 27.273296
2025-09-25T14:42:51Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.93, 14, 1014.27, 27.113232
2025-09-25T14:42:56Z, 48.412697, 46, 53.8, 56.593, 55.218, 54.16, 54, 47, 46.91, 14, 1014.3672, 27.340982
2025-09-25T14:43:01Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.95, 14, 1014.3242, 27.160799
2025-09-25T14:43:06Z, 48.473747, 47, 53.8, 56.5, 55.187, 54.22, 54, 47, 46.95, 14, 1014.6094, 27.255934
2025-09-25T14:43:11Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.16, 54, 47, 46.91, 14, 1014.5376, 27.103235
2025-09-25T14:43:16Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.92, 14, 1014.4121, 28.271101
2025-09-25T14:43:21Z, 48.473747, 46, 53.8, 56.531, 55.062, 54.32, 55, 47, 46.92, 14, 1014.52, 27.12323
2025-09-25T14:43:26Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.92, 14, 1014.40137, 27.265984
2025-09-25T14:43:31Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.13, 55, 47, 46.92, 14, 1014.4678, 27.018097
2025-09-25T14:43:36Z, 48.473747, 48, 53.7, 56.562, 54.906, 54.19, 55, 47, 46.93, 14, 1014.4341, 27.381323
2025-09-25T14:43:41Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.32, 55, 47, 46.94, 14, 1014.3828, 27.959126
2025-09-25T14:43:46Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 55, 47, 46.92, 14, 1014.38965, 27.503906
2025-09-25T14:43:51Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.16, 54, 47, 46.92, 14, 1014.4175, 27.456322
2025-09-25T14:43:56Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.1, 54, 47, 46.92, 14, 1014.7368, 27.748442
2025-09-25T14:44:01Z, 48.534798, 46, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.93, 14, 1014.4092, 27.853748
2025-09-25T14:44:06Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.94, 14, 1014.5967, 27.66362
2025-09-25T14:44:11Z, 48.473747, 47, 53.7, 56.468, 54.937, 54.19, 54, 47, 46.92, 14, 1014.2612, 27.178268
2025-09-25T14:44:16Z, 48.473747, 48, 53.8, 56.406, 55.312, 54.1, 54, 47, 46.9, 14, 1014.35547, 27.371239
2025-09-25T14:44:21Z, 48.534798, 46, 53.8, 56.406, 54.906, 54.41, 55, 47, 46.93, 14, 1014.3706, 27.18083
2025-09-25T14:44:26Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.22, 55, 47, 46.91, 14, 1014.41895, 27.140768
2025-09-25T14:44:31Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.13, 55, 47, 46.94, 14, 1014.5132, 27.055685
2025-09-25T14:44:36Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.41, 55, 47, 46.92, 14, 1014.36084, 27.351067
2025-09-25T14:44:41Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.32, 55, 47, 46.93, 14, 1014.30615, 27.055685
2025-09-25T14:44:46Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.32, 55, 47, 46.93, 14, 1014.6865, 27.055685
2025-09-25T14:44:51Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.13, 55, 47, 46.94, 14, 1014.35986, 27.008135
2025-09-25T14:44:56Z, 48.412697, 46, 53.8, 56.406, 55.062, 54.19, 55, 47, 46.93, 14, 1014.41846, 27.170815
2025-09-25T14:45:01Z, 48.412697, 48, 53.8, 56.343, 55.25, 54.35, 55, 47, 46.96, 14, 1014.4419, 27.075645
2025-09-25T14:45:06Z, 48.473747, 46, 53.8, 56.468, 54.906, 54.22, 55, 47, 46.93, 14, 1014.7617, 27.12323
2025-09-25T14:45:11Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.13, 55, 47, 46.95, 14, 1014.562, 30.563072
2025-09-25T14:45:16Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.35, 55, 47, 46.93, 14, 1014.54004, 28.804388
2025-09-25T14:45:21Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.25, 54, 47, 46.95, 13, 1014.44336, 27.065664
2025-09-25T14:45:26Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.29, 54, 47, 46.95, 14, 1014.6216, 27.521025
2025-09-25T14:45:31Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.22, 54, 47, 46.93, 14, 1014.73535, 27.330896
2025-09-25T14:45:36Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.13, 54, 47, 46.94, 14, 1014.5371, 27.41884
2025-09-25T14:45:41Z, 48.473747, 48, 53.7, 56.156, 54.968, 54.32, 54, 47, 46.94, 14, 1014.3115, 27.093237
2025-09-25T14:45:46Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.19, 54, 47, 46.94, 14, 1014.58057, 27.208366
2025-09-25T14:45:51Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.25, 54, 47, 46.96, 14, 1014.397, 27.085625
2025-09-25T14:45:56Z, 48.473747, 47, 53.8, 56.656, 54.875, 54.32, 54, 47, 46.94, 14, 1014.5503, 28.312845
2025-09-25T14:46:01Z, 48.534798, 48, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.96, 14, 1014.3218, 27.075645
2025-09-25T14:46:06Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.95, 14, 1014.4839, 27.265984
2025-09-25T14:46:11Z, 48.473747, 47, 53.8, 56.156, 55, 54.29, 54, 47, 46.96, 14, 1014.3467, 27.085625
2025-09-25T14:46:16Z, 48.473747, 47, 53.8, 56.281, 55.312, 54.32, 54, 47, 46.95, 14, 1014.62256, 27.276033
2025-09-25T14:46:21Z, 48.473747, 48, 53.8, 56.343, 55.218, 54.22, 54, 47, 46.95, 14, 1014.49854, 27.018097
2025-09-25T14:46:26Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.35, 54, 47, 46.93, 13, 1014.41016, 27.303501
2025-09-25T14:46:31Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.93, 14, 1014.58057, 27.045706
2025-09-25T14:46:36Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.41, 54, 47, 46.94, 14, 1014.5967, 27.588903
2025-09-25T14:46:41Z, 48.473747, 47, 53.8, 56.312, 55, 54.13, 54, 47, 46.95, 14, 1014.6387, 27.190844
2025-09-25T14:46:46Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.32, 54, 47, 46.96, 14, 1014.5947, 27.188301
2025-09-25T14:46:51Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.25, 54, 47, 46.95, 14, 1014.4668, 27.283365
2025-09-25T14:46:56Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.92, 14, 1014.35645, 27.768929
2025-09-25T14:47:01Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.95, 14, 1014.3999, 27.43608
2025-09-25T14:47:06Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.91, 14, 1014.3198, 27.293432
2025-09-25T14:47:11Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.16, 54, 47, 46.91, 14, 1014.41504, 27.055685
2025-09-25T14:47:16Z, 48.534798, 48, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.92, 14, 1014.55176, 29.290514
2025-09-25T14:47:21Z, 48.534798, 47, 53.8, 56.437, 55, 54.32, 54, 47, 46.93, 14, 1014.4263, 27.12323
2025-09-25T14:47:26Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.93, 14, 1014.4409, 27.463356
2025-09-25T14:47:31Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.35, 54, 47, 46.92, 14, 1014.4634, 26.970531
2025-09-25T14:47:36Z, 48.534798, 47, 53.8, 56.125, 54.937, 54.29, 54, 47, 46.93, 14, 1014.64014, 27.303501
2025-09-25T14:47:41Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.94, 14, 1014.5093, 27.313568
2025-09-25T14:47:46Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.25, 54, 47, 46.95, 14, 1014.6533, 27.43608
2025-09-25T14:47:51Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.38, 54, 47, 46.95, 14, 1014.5737, 27.55149
2025-09-25T14:47:56Z, 48.412697, 48, 53.8, 56.218, 55, 54.29, 54, 47, 46.96, 14, 1014.666, 27.558384
2025-09-25T14:48:01Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.25, 54, 47, 46.94, 14, 1014.4946, 27.113232
2025-09-25T14:48:06Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.13, 54, 47, 46.95, 14, 1014.2129, 28.730513
2025-09-25T14:48:11Z, 48.534798, 47, 53.7, 56.468, 55.031, 54.32, 54, 47, 46.94, 14, 1014.3667, 27.208366
2025-09-25T14:48:16Z, 48.534798, 46, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.95, 14, 1014.4946, 27.313568
2025-09-25T14:48:21Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.29, 55, 47, 46.94, 14, 1014.5054, 28.281536
2025-09-25T14:48:26Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.16, 55, 47, 46.91, 14, 1014.65625, 28.11214
2025-09-25T14:48:31Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.32, 55, 47, 46.93, 14, 1014.39453, 27.12323
2025-09-25T14:48:36Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.25, 55, 47, 46.93, 14, 1014.5083, 27.225782
2025-09-25T14:48:41Z, 48.473747, 48, 53.8, 56.375, 55.031, 54.29, 55, 47, 46.94, 14, 1014.3999, 27.065664
2025-09-25T14:48:46Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.38, 55, 47, 46.95, 14, 1014.3242, 27.12323
2025-09-25T14:48:51Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.22, 55, 47, 46.95, 13, 1014.43945, 27.075645
2025-09-25T14:48:56Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.25, 55, 47, 46.96, 14, 1014.4404, 27.198334
2025-09-25T14:49:01Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.29, 55, 47, 46.95, 14, 1014.58594, 27.255934
2025-09-25T14:49:06Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.96, 14, 1014.56836, 27.12323
2025-09-25T14:49:11Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.25, 55, 47, 46.97, 13, 1014.4707, 27.075645
2025-09-25T14:49:16Z, 48.473747, 46, 53.8, 56.437, 54.843, 54.25, 55, 47, 46.91, 14, 1014.2842, 27.12323
2025-09-25T14:49:21Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.93, 14, 1014.3501, 27.160799
2025-09-25T14:49:26Z, 48.473747, 47, 53.8, 56.437, 55, 54.38, 54, 47, 46.94, 14, 1014.26465, 27.53118
2025-09-25T14:49:31Z, 48.473747, 48, 53.8, 56.625, 54.906, 54.25, 54, 47, 46.92, 14, 1014.3965, 27.2184
2025-09-25T14:49:36Z, 48.473747, 47, 53.8, 56.593, 54.687, 54.29, 54, 47, 46.94, 14, 1014.2837, 27.113232
2025-09-25T14:49:41Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.35, 54, 47, 46.92, 14, 1014.29736, 27.12323
2025-09-25T14:49:46Z, 48.534798, 47, 53.8, 56.406, 55.218, 54.41, 54, 47, 46.89, 14, 1014.4243, 27.37843
2025-09-25T14:49:51Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.38, 54, 47, 46.89, 14, 1014.2627, 27.568558
2025-09-25T14:49:56Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.25, 54, 47, 46.91, 14, 1014.4834, 27.283365
2025-09-25T14:50:01Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.25, 54, 47, 46.94, 14, 1014.23145, 27.198334
2025-09-25T14:50:06Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.94, 13, 1014.2407, 27.265984
2025-09-25T14:50:11Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.92, 14, 1014.28516, 27.12323
2025-09-25T14:50:16Z, 48.534798, 46, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.93, 14, 1014.2866, 27.265984
2025-09-25T14:50:21Z, 48.473747, 47, 53.8, 56.468, 55, 54.32, 54, 47, 46.93, 14, 1014.31445, 27.398634
2025-09-25T14:50:26Z, 48.412697, 47, 53.8, 56.687, 55.218, 54.22, 55, 47, 46.93, 14, 1014.5161, 27.188301
2025-09-25T14:50:31Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.35, 55, 47, 46.95, 14, 1014.479, 27.351067
2025-09-25T14:50:36Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.19, 55, 47, 46.95, 13, 1014.28467, 27.864027
2025-09-25T14:50:41Z, 48.534798, 48, 53.8, 56.312, 54.781, 54.19, 55, 47, 46.95, 13, 1014.28467, 27.093237
2025-09-25T14:50:46Z, 48.534798, 47, 53.8, 56.531, 54.75, 54.32, 55, 47, 46.92, 13, 1014.2622, 27.969439
2025-09-25T14:50:51Z, 48.534798, 46, 53.8, 56.687, 55.062, 54.25, 55, 47, 46.92, 14, 1014.4092, 27.065664
2025-09-25T14:50:56Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.29, 54, 47, 46.92, 14, 1014.19775, 28.994516
2025-09-25T14:51:01Z, 48.473747, 47, 53.8, 56.406, 55, 54.19, 54, 47, 46.91, 14, 1014.3921, 27.103235
2025-09-25T14:51:06Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.41, 54, 47, 46.94, 14, 1014.0537, 27.303501
2025-09-25T14:51:11Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.32, 54, 47, 46.91, 14, 1014.3633, 27.150784
2025-09-25T14:51:16Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.25, 54, 47, 46.89, 14, 1014.22314, 27.568558
2025-09-25T14:51:21Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.92, 14, 1014.1738, 27.398634
2025-09-25T14:51:26Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.92, 14, 1014.3804, 27.568558
2025-09-25T14:51:31Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.93, 14, 1014.1992, 27.446201
2025-09-25T14:51:36Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.91, 14, 1014.36865, 27.748442
2025-09-25T14:51:41Z, 48.473747, 46, 53.8, 56.625, 54.781, 54.22, 54, 47, 46.94, 14, 1014.125, 27.53118
2025-09-25T14:51:46Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.32, 54, 47, 46.92, 14, 1014.0869, 27.368326
2025-09-25T14:51:51Z, 48.473747, 49, 53.8, 56.375, 55.218, 54.35, 54, 47, 46.91, 14, 1013.8325, 27.055685
2025-09-25T14:51:56Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 55, 47, 46.9, 14, 1014.4888, 27.255934
2025-09-25T14:52:01Z, 48.473747, 47, 53.8, 56.656, 54.875, 54.22, 55, 47, 46.92, 14, 1014.23486, 27.035725
2025-09-25T14:52:06Z, 48.534798, 47, 53.8, 56.468, 54.781, 54.25, 55, 47, 46.9, 14, 1014.32666, 27.313568
2025-09-25T14:52:11Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.32, 55, 47, 46.92, 14, 1014.0947, 27.045706
2025-09-25T14:52:16Z, 48.412697, 47, 53.8, 56.593, 55.062, 54.19, 55, 47, 46.91, 14, 1014.1699, 27.64666
2025-09-25T14:52:21Z, 48.534798, 46, 53.7, 56.5, 54.781, 54.16, 55, 47, 46.91, 14, 1014.35547, 27.103235
2025-09-25T14:52:26Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.94, 13, 1014.3032, 27.225782
2025-09-25T14:52:31Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.22, 55, 47, 46.92, 14, 1014.27734, 27.085625
2025-09-25T14:52:36Z, 48.473747, 46, 53.8, 56.718, 55.093, 54.32, 55, 47, 46.92, 14, 1014.2788, 27.493769
2025-09-25T14:52:41Z, 48.473747, 48, 53.7, 56.593, 55.218, 54.16, 55, 47, 46.89, 14, 1014.2378, 27.351067
2025-09-25T14:52:46Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.16, 55, 47, 46.89, 14, 1014.15967, 27.568558
2025-09-25T14:52:51Z, 48.473747, 47, 53.8, 56.656, 55.125, 54.47, 55, 47, 46.89, 14, 1014.22217, 27.463356
2025-09-25T14:52:56Z, 48.412697, 47, 53.8, 56.093, 54.812, 54.25, 55, 47, 46.92, 14, 1014.2295, 27.2184
2025-09-25T14:53:01Z, 48.473747, 46, 53.8, 56.812, 54.875, 54.19, 55, 47, 46.92, 13, 1014.28516, 27.198334
2025-09-25T14:53:06Z, 48.534798, 48, 53.8, 56.531, 54.968, 54.25, 55, 47, 46.93, 14, 1014.2759, 27.130754
2025-09-25T14:53:11Z, 48.473747, 46, 53.8, 56.343, 55.375, 54.41, 55, 47, 46.95, 14, 1014.3799, 27.921873
2025-09-25T14:53:16Z, 48.473747, 47, 53.8, 56.125, 55.25, 54.25, 55, 47, 46.96, 14, 1014.36914, 27.160799
2025-09-25T14:53:21Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.22, 55, 47, 46.94, 14, 1014.2954, 26.960587
2025-09-25T14:53:26Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.25, 55, 47, 46.95, 13, 1014.17334, 27.083239
2025-09-25T14:53:31Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.35, 55, 47, 46.92, 13, 1014.4634, 27.008135
2025-09-25T14:53:36Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.38, 55, 47, 46.93, 14, 1014.20703, 27.178268
2025-09-25T14:53:41Z, 48.534798, 46, 53.8, 56.5, 54.812, 54.22, 55, 47, 46.95, 14, 1014.11426, 27.045706
2025-09-25T14:53:46Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.41, 55, 47, 46.91, 14, 1014.33545, 27.276033
2025-09-25T14:53:51Z, 48.473747, 48, 53.8, 56.312, 55, 54.32, 55, 47, 46.94, 14, 1014.4512, 27.075645
2025-09-25T14:53:56Z, 48.534798, 46, 53.8, 56.187, 55.25, 54.25, 55, 47, 46.95, 14, 1014.209, 27.198334
2025-09-25T14:54:01Z, 48.534798, 47, 53.8, 56.562, 55.156, 54.25, 55, 47, 46.94, 14, 1014.08105, 27.008135
2025-09-25T14:54:06Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.25, 55, 47, 46.95, 14, 1014.26465, 27.198334
2025-09-25T14:54:11Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 55, 47, 46.95, 14, 1014.3008, 27.483631
2025-09-25T14:54:16Z, 48.473747, 47, 53.7, 56.406, 55, 54.29, 55, 47, 46.96, 14, 1014.38916, 27.57873
2025-09-25T14:54:21Z, 48.473747, 48, 53.8, 56.593, 54.812, 54.25, 55, 47, 46.94, 13, 1014.15234, 27.55149
2025-09-25T14:54:26Z, 48.534798, 46, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.94, 14, 1014.1221, 27.235832
2025-09-25T14:54:31Z, 48.534798, 46, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.94, 14, 1014.65576, 27.12323
2025-09-25T14:54:36Z, 48.473747, 46, 53.8, 56.25, 55.343, 54.32, 54, 47, 46.92, 14, 1014.3501, 27.789413
2025-09-25T14:54:41Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.94, 14, 1014.41455, 27.093237
2025-09-25T14:54:46Z, 48.534798, 46, 53.8, 56.687, 54.875, 54.29, 54, 47, 46.93, 14, 1014.2583, 27.120739
2025-09-25T14:54:51Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.95, 14, 1014.3955, 27.02806
2025-09-25T14:54:56Z, 48.35165, 48, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.94, 14, 1014.16455, 27.045706
2025-09-25T14:55:01Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.92, 14, 1014.4253, 27.103235
2025-09-25T14:55:06Z, 48.473747, 48, 53.8, 56.25, 55, 54.22, 54, 47, 46.94, 14, 1014.188, 27.2184
2025-09-25T14:55:11Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.93, 13, 1014.2388, 27.721378
2025-09-25T14:55:16Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.16, 54, 47, 46.93, 14, 1014.30615, 27.789413
2025-09-25T14:55:21Z, 48.473747, 45, 53.8, 56.468, 55.312, 54.19, 54, 47, 46.94, 14, 1014.10596, 27.493769
2025-09-25T14:55:26Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.41, 54, 47, 46.93, 13, 1014.37744, 27.53118
2025-09-25T14:55:31Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.93, 13, 1014.2427, 27.113232
2025-09-25T14:55:36Z, 48.534798, 47, 53.8, 56.187, 55.125, 54.25, 54, 47, 46.93, 14, 1014.3462, 28.043877
2025-09-25T14:55:41Z, 48.473747, 47, 53.8, 56.656, 54.812, 54.25, 54, 47, 46.91, 13, 1014.08154, 27.2184
2025-09-25T14:55:46Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.35, 54, 47, 46.92, 14, 1014.104, 31.215506
2025-09-25T14:55:51Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.9, 14, 1014.4453, 27.503906
2025-09-25T14:55:56Z, 48.534798, 48, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.92, 14, 1014.5161, 27.752054
2025-09-25T14:56:01Z, 48.534798, 46, 53.8, 56.281, 55.156, 54.38, 54, 47, 46.92, 13, 1014.32227, 27.065664
2025-09-25T14:56:06Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.9, 14, 1014.2793, 27.215733
2025-09-25T14:56:11Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.25, 54, 47, 46.9, 14, 1014.32764, 27.208366
2025-09-25T14:56:16Z, 48.534798, 48, 53.8, 56.375, 55.062, 54.22, 54, 47, 46.93, 14, 1014.21094, 27.255934
2025-09-25T14:56:21Z, 48.534798, 46, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.92, 13, 1014.3052, 27.446201
2025-09-25T14:56:26Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.38, 54, 47, 46.93, 14, 1014.1992, 27.456322
2025-09-25T14:56:31Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.29, 55, 47, 46.94, 14, 1014.3706, 27.456322
2025-09-25T14:56:36Z, 48.473747, 48, 53.8, 56.437, 54.781, 54.16, 55, 47, 46.94, 14, 1014.3154, 27.636469
2025-09-25T14:56:41Z, 48.473747, 46, 53.8, 56.343, 55, 54.22, 55, 47, 46.91, 14, 1014.35645, 27.456322
2025-09-25T14:56:46Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.19, 55, 47, 46.94, 13, 1014.2158, 27.541336
2025-09-25T14:56:51Z, 48.473747, 47, 53.8, 56.625, 54.937, 54.16, 55, 47, 46.92, 14, 1014.11865, 27.351067
2025-09-25T14:56:56Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.38, 55, 47, 46.92, 13, 1014.2373, 27.568558
2025-09-25T14:57:01Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.92, 14, 1014.4175, 27.53118
2025-09-25T14:57:06Z, 48.473747, 47, 53.9, 56.562, 55.062, 54.19, 54, 47, 46.92, 13, 1014.31055, 27.969439
2025-09-25T14:57:11Z, 48.534798, 47, 53.8, 56.468, 55, 54.29, 54, 47, 46.9, 13, 1014.5996, 27.768929
2025-09-25T14:57:16Z, 48.534798, 46, 53.8, 56.406, 54.75, 54.19, 54, 47, 46.94, 13, 1014.47363, 27.816477
2025-09-25T14:57:21Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.35, 54, 47, 46.94, 14, 1014.4668, 27.704453
2025-09-25T14:57:26Z, 48.473747, 48, 53.8, 56.593, 54.937, 54.32, 54, 47, 46.95, 14, 1014.5464, 27.55149
2025-09-25T14:57:31Z, 48.473747, 47, 53.8, 56.593, 55.25, 54.19, 54, 47, 46.97, 13, 1014.48535, 27.42596
2025-09-25T14:57:36Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.94, 14, 1014.43115, 28.983818
2025-09-25T14:57:41Z, 48.473747, 46, 53.8, 56.437, 55.125, 54.35, 54, 47, 46.92, 14, 1014.21875, 27.57873
2025-09-25T14:57:46Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.91, 14, 1014.4634, 27.51087
2025-09-25T14:57:51Z, 48.534798, 46, 53.8, 56.812, 54.843, 54.19, 54, 47, 46.93, 14, 1014.5757, 27.235832
2025-09-25T14:57:56Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.22, 54, 47, 46.92, 14, 1014.6577, 27.255934
2025-09-25T14:58:01Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.22, 54, 47, 46.92, 14, 1014.26904, 28.291973
2025-09-25T14:58:06Z, 48.473747, 48, 53.7, 56.281, 55.25, 54.32, 54, 47, 46.92, 14, 1014.5073, 27.265984
2025-09-25T14:58:11Z, 48.473747, 47, 53.8, 56.125, 55.156, 54.32, 54, 47, 46.93, 13, 1014.4419, 27.150784
2025-09-25T14:58:16Z, 48.473747, 46, 53.8, 56.5, 54.843, 54.22, 54, 47, 46.93, 14, 1014.34717, 27.283365
2025-09-25T14:58:21Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.91, 14, 1014.67236, 27.18083
2025-09-25T14:58:26Z, 48.534798, 47, 53.8, 56.593, 54.812, 54.25, 54, 47, 46.9, 14, 1014.66846, 27.205683
2025-09-25T14:58:31Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.19, 55, 47, 46.9, 14, 1014.38184, 27.2184
2025-09-25T14:58:36Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.44, 55, 47, 46.93, 14, 1014.5005, 27.599075
2025-09-25T14:58:41Z, 48.473747, 47, 53.8, 56.5, 54.75, 54.35, 55, 47, 46.92, 14, 1014.3418, 27.568558
2025-09-25T14:58:46Z, 48.473747, 48, 53.8, 56.187, 54.937, 54.29, 55, 47, 46.94, 14, 1014.438, 27.388533
2025-09-25T14:58:51Z, 48.473747, 47, 53.8, 56.5, 55.218, 54.25, 55, 47, 46.93, 13, 1014.7261, 27.073242
2025-09-25T14:58:56Z, 48.473747, 46, 53.8, 56.468, 55.093, 54.16, 55, 47, 46.96, 13, 1014.3706, 27.150784
2025-09-25T14:59:01Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.92, 13, 1014.62305, 27.541336
2025-09-25T14:59:06Z, 48.534798, 46, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.94, 14, 1014.5215, 27.483631
2025-09-25T14:59:11Z, 48.473747, 48, 53.8, 56.656, 54.781, 54.25, 54, 47, 46.93, 13, 1014.7749, 27.235832
2025-09-25T14:59:16Z, 48.473747, 47, 53.8, 56.5, 54.75, 54.22, 54, 47, 46.91, 14, 1014.6221, 27.208366
2025-09-25T14:59:21Z, 48.473747, 47, 53.8, 56.281, 55, 54.35, 54, 47, 46.92, 14, 1014.75244, 26.998173
2025-09-25T14:59:26Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.92, 14, 1014.4331, 27.065664
2025-09-25T14:59:31Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.95, 14, 1014.44336, 27.045706
2025-09-25T14:59:36Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.92, 14, 1014.54004, 27.178268
2025-09-25T14:59:41Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.41, 54, 47, 46.92, 14, 1014.7129, 27.008135
2025-09-25T14:59:46Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.93, 14, 1014.52, 27.313568
2025-09-25T14:59:51Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.89, 14, 1014.78174, 27.255934
2025-09-25T14:59:56Z, 48.473747, 46, 53.8, 56.625, 55.031, 54.16, 54, 47, 46.93, 14, 1014.8213, 27.120739
2025-09-25T15:00:01Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.35, 54, 47, 46.94, 13, 1014.32715, 27.40572
2025-09-25T15:00:06Z, 48.412697, 46, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.95, 13, 1014.51855, 27.62628
2025-09-25T15:00:11Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.94, 13, 1014.2915, 27.140768
2025-09-25T15:00:16Z, 48.534798, 48, 53.8, 56.406, 55.218, 54.29, 54, 47, 46.95, 13, 1014.5581, 27.928186
2025-09-25T15:00:21Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.32, 54, 47, 46.92, 14, 1014.1592, 27.228432
2025-09-25T15:00:26Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.95, 13, 1014.6494, 27.959126
2025-09-25T15:00:31Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.1, 55, 47, 46.92, 14, 1014.5747, 27.055685
2025-09-25T15:00:36Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.22, 55, 47, 46.92, 14, 1014.45557, 27.208366
2025-09-25T15:00:41Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.41, 55, 47, 46.94, 13, 1014.4512, 26.998173
2025-09-25T15:00:46Z, 48.534798, 47, 53.7, 56.25, 54.937, 54.22, 55, 47, 46.95, 13, 1014.4155, 27.2184
2025-09-25T15:00:51Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.32, 55, 47, 46.92, 14, 1014.6587, 27.456322
2025-09-25T15:00:56Z, 48.473747, 47, 53.8, 56.906, 55.156, 54.29, 55, 47, 46.94, 13, 1014.5845, 27.330896
2025-09-25T15:01:01Z, 48.473747, 48, 53.8, 56.625, 54.875, 54.44, 54, 47, 46.93, 14, 1014.46875, 27.170815
2025-09-25T15:01:06Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.29, 54, 47, 46.94, 14, 1014.7046, 27.198334
2025-09-25T15:01:11Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.41, 54, 47, 46.95, 14, 1014.75635, 27.160799
2025-09-25T15:01:16Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.19, 54, 47, 46.94, 14, 1014.49365, 27.255934
2025-09-25T15:01:21Z, 48.534798, 47, 53.8, 56.531, 55.062, 54.22, 54, 47, 46.94, 14, 1014.5332, 27.320812
2025-09-25T15:01:26Z, 48.473747, 46, 53.8, 56.281, 54.75, 54.29, 54, 47, 46.94, 13, 1014.58203, 27.37843
2025-09-25T15:01:31Z, 48.534798, 47, 53.8, 56.625, 54.937, 54.22, 54, 47, 46.93, 13, 1014.5093, 27.12323
2025-09-25T15:01:36Z, 48.473747, 46, 53.8, 56.5, 54.906, 54.22, 54, 47, 46.95, 14, 1014.6411, 27.140768
2025-09-25T15:01:41Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.96, 14, 1014.6914, 27.255934
2025-09-25T15:01:46Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.97, 14, 1014.687, 28.756857
2025-09-25T15:01:51Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.96, 13, 1014.69385, 27.238464
2025-09-25T15:01:56Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.16, 54, 47, 46.94, 13, 1014.5488, 27.178268
2025-09-25T15:02:01Z, 48.473747, 46, 53.8, 56.468, 54.781, 54.32, 55, 47, 46.95, 14, 1014.5781, 27.874306
2025-09-25T15:02:06Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.25, 55, 47, 46.91, 13, 1014.625, 27.170815
2025-09-25T15:02:11Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.19, 55, 47, 46.92, 14, 1014.52295, 27.388533
2025-09-25T15:02:16Z, 48.534798, 46, 53.8, 56.187, 55.406, 54.04, 55, 47, 46.92, 14, 1014.6299, 27.225782
2025-09-25T15:02:21Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.22, 55, 47, 46.92, 14, 1014.709, 27.085625
2025-09-25T15:02:26Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.25, 55, 47, 46.92, 14, 1014.437, 27.293432
2025-09-25T15:02:31Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.35, 55, 47, 46.92, 13, 1014.7617, 27.150784
2025-09-25T15:02:36Z, 48.534798, 46, 53.8, 56.25, 55.031, 54.32, 55, 47, 46.91, 14, 1014.41895, 27.632998
2025-09-25T15:02:41Z, 48.473747, 47, 53.8, 56.906, 55.031, 54.25, 55, 47, 46.94, 13, 1014.5293, 27.874306
2025-09-25T15:02:46Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.19, 55, 47, 46.93, 14, 1014.6709, 27.969439
2025-09-25T15:02:51Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.32, 55, 47, 46.92, 13, 1014.68164, 28.645937
2025-09-25T15:02:56Z, 48.473747, 47, 53.8, 56.281, 55, 54.22, 55, 47, 46.92, 14, 1014.646, 27.340982
2025-09-25T15:03:01Z, 48.473747, 48, 53.9, 56.375, 55, 54.1, 55, 47, 46.94, 14, 1014.8501, 27.075645
2025-09-25T15:03:06Z, 48.473747, 46, 53.8, 56.125, 55.187, 54.35, 55, 47, 46.95, 14, 1014.8037, 27.198334
2025-09-25T15:03:11Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.22, 55, 47, 46.93, 14, 1014.7461, 30.406569
2025-09-25T15:03:16Z, 48.473747, 48, 53.8, 56.562, 55.093, 54.22, 55, 47, 46.93, 14, 1014.5718, 27.276033
2025-09-25T15:03:21Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.38, 55, 47, 46.92, 13, 1014.6299, 26.970531
2025-09-25T15:03:26Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.32, 55, 47, 46.95, 13, 1014.59375, 27.12323
2025-09-25T15:03:31Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.25, 55, 47, 46.91, 14, 1014.6841, 26.98821
2025-09-25T15:03:36Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.16, 55, 47, 46.92, 14, 1014.4331, 27.170815
2025-09-25T15:03:41Z, 48.473747, 48, 53.8, 56.781, 55.25, 54.19, 55, 47, 46.91, 14, 1014.7012, 27.113232
2025-09-25T15:03:46Z, 48.534798, 46, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.92, 14, 1014.54785, 27.113232
2025-09-25T15:03:51Z, 48.534798, 46, 53.8, 56.187, 54.875, 54.29, 55, 47, 46.93, 13, 1015.06006, 27.348122
2025-09-25T15:03:56Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.19, 55, 47, 46.92, 13, 1014.64307, 27.055685
2025-09-25T15:04:01Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.1, 55, 47, 46.91, 14, 1014.5786, 27.340982
2025-09-25T15:04:06Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.94, 14, 1014.6797, 27.731604
2025-09-25T15:04:11Z, 48.534798, 47, 53.7, 56.156, 55, 54.29, 54, 47, 46.95, 13, 1014.7534, 27.283365
2025-09-25T15:04:16Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.92, 14, 1014.86865, 27.170815
2025-09-25T15:04:21Z, 48.473747, 48, 53.8, 56.187, 55.281, 54.22, 54, 47, 46.95, 13, 1014.7007, 27.351067
2025-09-25T15:04:26Z, 48.534798, 47, 53.8, 56.656, 54.937, 54.25, 54, 47, 46.93, 14, 1014.77783, 27.178268
2025-09-25T15:04:31Z, 48.534798, 46, 53.8, 56.468, 54.906, 54.22, 54, 47, 46.95, 13, 1014.68066, 27.245884
2025-09-25T15:04:36Z, 48.473747, 47, 53.8, 56.812, 54.906, 54.19, 55, 47, 46.96, 13, 1014.6743, 27.160799
2025-09-25T15:04:41Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.41, 55, 47, 46.95, 13, 1014.7876, 27.02806
2025-09-25T15:04:46Z, 48.473747, 46, 53.8, 56.562, 55.062, 54.29, 55, 47, 46.92, 13, 1014.7012, 27.140768
2025-09-25T15:04:51Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.32, 55, 47, 46.91, 14, 1014.8506, 27.55149
2025-09-25T15:04:56Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.25, 55, 47, 46.92, 14, 1014.6221, 27.276033
2025-09-25T15:05:01Z, 48.534798, 47, 53.8, 56.593, 55.062, 54.1, 55, 47, 46.94, 14, 1014.5884, 26.883255
2025-09-25T15:05:06Z, 48.473747, 49, 53.8, 56.218, 55.281, 54.41, 54, 47, 46.95, 14, 1014.5303, 27.2184
2025-09-25T15:05:11Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.91, 14, 1014.7925, 27.133226
2025-09-25T15:05:16Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.29, 54, 47, 46.92, 13, 1014.6826, 28.027338
2025-09-25T15:05:21Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.93, 13, 1014.5283, 27.045706
2025-09-25T15:05:26Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.95, 14, 1014.58594, 27.388533
2025-09-25T15:05:31Z, 48.473747, 47, 53.9, 56.343, 54.843, 54.38, 54, 47, 46.91, 14, 1014.8872, 27.351067
2025-09-25T15:05:36Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.94, 14, 1014.57275, 27.361153
2025-09-25T15:05:41Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.94, 14, 1014.72705, 27.255934
2025-09-25T15:05:46Z, 48.412697, 47, 53.8, 56.281, 55.312, 54.25, 54, 47, 46.95, 14, 1014.6411, 27.245884
2025-09-25T15:05:51Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.44, 54, 47, 46.92, 14, 1014.7617, 27.113232
2025-09-25T15:05:56Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.94, 14, 1014.5054, 27.340982
2025-09-25T15:06:01Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.95, 13, 1014.6333, 27.130754
2025-09-25T15:06:06Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.13, 54, 47, 46.92, 14, 1014.4487, 29.121782
2025-09-25T15:06:11Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.94, 14, 1014.7549, 27.065664
2025-09-25T15:06:16Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.95, 14, 1014.52246, 27.323635
2025-09-25T15:06:21Z, 48.473747, 46, 53.8, 56.656, 54.781, 54.22, 54, 47, 46.93, 13, 1014.66797, 27.493769
2025-09-25T15:06:26Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.92, 14, 1014.66943, 27.694244
2025-09-25T15:06:31Z, 48.534798, 47, 53.8, 56.25, 55.25, 54.29, 54, 47, 46.89, 13, 1014.71045, 27.493769
2025-09-25T15:06:36Z, 48.534798, 46, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.92, 13, 1014.68164, 27.188301
2025-09-25T15:06:41Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.95, 14, 1014.6411, 27.303501
2025-09-25T15:06:46Z, 48.473747, 47, 53.8, 56.562, 55.125, 54.07, 54, 47, 46.96, 14, 1014.7295, 27.273296
2025-09-25T15:06:51Z, 48.534798, 46, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.95, 14, 1014.9541, 27.446201
2025-09-25T15:06:56Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.29, 54, 47, 46.92, 14, 1014.68164, 28.006676
2025-09-25T15:07:01Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.16, 54, 47, 46.92, 14, 1014.9863, 27.035725
2025-09-25T15:07:06Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.29, 55, 47, 46.92, 14, 1014.78174, 27.188301
2025-09-25T15:07:11Z, 48.473747, 46, 53.8, 56.312, 55.312, 54.22, 55, 47, 46.92, 13, 1014.69434, 26.978249
2025-09-25T15:07:16Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.93, 14, 1014.6709, 27.361153
2025-09-25T15:07:21Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.19, 55, 47, 46.95, 13, 1014.6821, 27.008135
2025-09-25T15:07:26Z, 48.534798, 46, 53.8, 56.187, 55.125, 54.22, 55, 47, 46.96, 13, 1014.5845, 27.150784
2025-09-25T15:07:31Z, 48.534798, 47, 53.8, 56.687, 54.937, 54.1, 55, 47, 46.92, 14, 1014.7407, 27.2184
2025-09-25T15:07:36Z, 48.534798, 47, 53.8, 56.5, 54.875, 54.16, 55, 47, 46.92, 14, 1014.68555, 27.178268
2025-09-25T15:07:41Z, 48.534798, 46, 53.8, 56.187, 54.875, 54.22, 55, 47, 46.9, 13, 1014.6167, 27.921873
2025-09-25T15:07:46Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.16, 55, 47, 46.92, 14, 1014.7339, 26.942818
2025-09-25T15:07:51Z, 48.473747, 48, 53.8, 56.312, 55, 54.35, 55, 47, 46.92, 14, 1014.67725, 26.978249
2025-09-25T15:07:56Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.25, 55, 47, 46.92, 14, 1014.7261, 27.235832
2025-09-25T15:08:01Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.16, 55, 47, 46.93, 14, 1014.73535, 27.208366
2025-09-25T15:08:06Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.19, 55, 47, 46.94, 14, 1014.6284, 27.198334
2025-09-25T15:08:11Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.32, 55, 47, 46.95, 14, 1014.66895, 27.408737
2025-09-25T15:08:16Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.22, 55, 47, 46.92, 14, 1014.7925, 27.503906
2025-09-25T15:08:21Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.25, 55, 47, 46.93, 14, 1014.5293, 27.245884
2025-09-25T15:08:26Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.29, 55, 47, 46.93, 14, 1014.8408, 27.255934
2025-09-25T15:08:31Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.19, 55, 47, 46.9, 14, 1014.95215, 27.083239
2025-09-25T15:08:36Z, 48.473747, 46, 53.8, 56.187, 55.25, 54.35, 55, 47, 46.9, 14, 1014.81494, 27.541336
2025-09-25T15:08:41Z, 48.534798, 48, 53.8, 56.281, 54.937, 54.32, 55, 47, 46.93, 14, 1014.73535, 27.045706
2025-09-25T15:08:46Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.25, 55, 47, 46.93, 14, 1014.86475, 29.158617
2025-09-25T15:08:51Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.19, 55, 47, 46.91, 13, 1014.76465, 27.113232
2025-09-25T15:08:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 55, 47, 46.93, 14, 1014.8013, 27.150784
2025-09-25T15:09:01Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 55, 47, 46.95, 14, 1014.9502, 27.12323
2025-09-25T15:09:06Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.25, 55, 47, 46.93, 14, 1015.01514, 27.361153
2025-09-25T15:09:11Z, 48.534798, 47, 53.9, 56.531, 55.187, 54.32, 55, 47, 46.91, 14, 1014.9707, 26.998173
2025-09-25T15:09:16Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.32, 55, 47, 46.94, 14, 1014.79834, 27.323635
2025-09-25T15:09:21Z, 48.473747, 48, 53.8, 56.25, 55.187, 54.32, 55, 47, 46.93, 13, 1014.73, 27.02806
2025-09-25T15:09:26Z, 48.473747, 46, 53.8, 56.562, 55.125, 54.19, 55, 47, 46.92, 14, 1014.77246, 27.265984
2025-09-25T15:09:31Z, 48.473747, 46, 53.8, 56.562, 54.718, 54.16, 55, 47, 46.91, 14, 1014.72754, 26.970531
2025-09-25T15:09:36Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.44, 55, 47, 46.89, 14, 1014.7925, 27.208366
2025-09-25T15:09:41Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.35, 55, 47, 46.89, 13, 1014.92334, 27.408737
2025-09-25T15:09:46Z, 48.534798, 46, 53.8, 56.625, 54.906, 54.44, 55, 47, 46.9, 14, 1014.6792, 27.490559
2025-09-25T15:09:51Z, 48.534798, 48, 53.8, 56.312, 55.187, 54.41, 55, 47, 46.92, 13, 1014.92285, 27.351067
2025-09-25T15:09:56Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.16, 55, 47, 46.92, 13, 1014.74854, 27.303501
2025-09-25T15:10:01Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.19, 55, 47, 46.91, 14, 1015.0615, 27.12323
2025-09-25T15:10:06Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.19, 55, 47, 46.94, 14, 1014.65967, 28.408014
2025-09-25T15:10:11Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.1, 55, 47, 46.92, 14, 1014.7251, 27.493769
2025-09-25T15:10:16Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.35, 55, 47, 46.94, 14, 1014.72314, 27.575327
2025-09-25T15:10:21Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.22, 55, 47, 46.92, 14, 1014.8677, 27.303501
2025-09-25T15:10:26Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.1, 55, 47, 46.92, 14, 1015.0259, 27.323635
2025-09-25T15:10:31Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.29, 55, 47, 46.91, 14, 1014.91797, 27.073242
2025-09-25T15:10:36Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.13, 55, 47, 46.94, 14, 1014.76025, 27.303501
2025-09-25T15:10:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.96, 14, 1014.9238, 27.160799
2025-09-25T15:10:46Z, 48.473747, 48, 53.8, 56.375, 55, 54.25, 54, 47, 46.96, 13, 1014.8296, 29.052765
2025-09-25T15:10:51Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.95, 14, 1014.9541, 27.02806
2025-09-25T15:10:56Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.92, 14, 1014.72217, 27.045706
2025-09-25T15:11:01Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.96, 14, 1014.94727, 27.160799
2025-09-25T15:11:06Z, 48.534798, 46, 53.8, 56.656, 55.093, 54.13, 54, 47, 46.96, 14, 1014.93164, 27.616089
2025-09-25T15:11:11Z, 48.473747, 48, 53.8, 56.625, 55.093, 54.35, 54, 47, 46.95, 14, 1014.67676, 27.53118
2025-09-25T15:11:16Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.93, 14, 1015.04395, 27.293432
2025-09-25T15:11:21Z, 48.534798, 46, 53.8, 56.187, 55, 54.29, 54, 47, 46.92, 14, 1014.77637, 27.093237
2025-09-25T15:11:26Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.22, 54, 47, 46.96, 14, 1014.7373, 28.064573
2025-09-25T15:11:31Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.92, 14, 1014.72217, 27.190844
2025-09-25T15:11:36Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.96, 14, 1014.8325, 27.150784
2025-09-25T15:11:41Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.25, 54, 47, 46.96, 14, 1014.8843, 27.103235
2025-09-25T15:11:46Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.94, 14, 1014.6797, 27.265984
2025-09-25T15:11:51Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.94, 14, 1014.73096, 27.093237
2025-09-25T15:11:56Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.35, 54, 47, 46.94, 14, 1014.84717, 27.160799
2025-09-25T15:12:01Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.92, 14, 1014.8755, 29.11105
2025-09-25T15:12:06Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.92, 13, 1014.7656, 27.228432
2025-09-25T15:12:11Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.94, 14, 1014.7471, 27.055685
2025-09-25T15:12:16Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.32, 54, 47, 46.95, 14, 1014.8628, 27.208366
2025-09-25T15:12:21Z, 48.473747, 47, 53.8, 56.218, 55, 54.29, 54, 47, 46.94, 14, 1015.0283, 27.26323
2025-09-25T15:12:26Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.22, 54, 47, 46.96, 13, 1014.88135, 27.456322
2025-09-25T15:12:31Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.97, 14, 1014.8257, 28.413645
2025-09-25T15:12:36Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.35, 54, 47, 46.93, 14, 1014.86084, 27.2184
2025-09-25T15:12:41Z, 48.534798, 47, 53.8, 56.281, 54.75, 54.25, 55, 47, 46.96, 14, 1014.6504, 27.190844
2025-09-25T15:12:46Z, 48.534798, 47, 53.8, 56.156, 55, 54.22, 55, 47, 46.95, 13, 1014.8047, 27.178268
2025-09-25T15:12:51Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.13, 55, 47, 46.96, 14, 1014.8843, 27.170815
2025-09-25T15:12:56Z, 48.473747, 46, 53.8, 56.218, 55.25, 54.38, 55, 47, 46.98, 14, 1014.9458, 27.170815
2025-09-25T15:13:01Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.25, 55, 47, 46.96, 14, 1014.8218, 27.073242
2025-09-25T15:13:06Z, 48.534798, 48, 53.8, 56.312, 55.187, 54.25, 55, 47, 46.97, 13, 1014.9092, 27.9385
2025-09-25T15:13:11Z, 48.534798, 46, 53.8, 56.75, 55.156, 54.22, 55, 47, 46.97, 14, 1014.9365, 26.98821
2025-09-25T15:13:16Z, 48.534798, 46, 53.8, 56.5, 54.812, 54.19, 55, 47, 46.97, 13, 1014.90234, 27.103235
2025-09-25T15:13:21Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.35, 55, 47, 46.97, 13, 1014.65283, 27.065664
2025-09-25T15:13:26Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.29, 55, 47, 46.96, 13, 1014.86816, 27.731604
2025-09-25T15:13:31Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.29, 55, 47, 46.96, 14, 1014.5845, 27.095604
2025-09-25T15:13:36Z, 48.473747, 47, 53.8, 56.625, 54.781, 54.16, 55, 47, 46.97, 13, 1014.9619, 27.198334
2025-09-25T15:13:41Z, 48.473747, 46, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.95, 14, 1014.8999, 27.160799
2025-09-25T15:13:46Z, 48.534798, 47, 53.8, 56.531, 55.156, 54.19, 54, 47, 46.92, 14, 1014.93604, 27.330896
2025-09-25T15:13:51Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.94, 13, 1014.8579, 27.571802
2025-09-25T15:13:56Z, 48.412697, 47, 53.8, 56.468, 55.125, 54.32, 54, 47, 46.95, 13, 1014.978, 27.959126
2025-09-25T15:14:01Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.92, 14, 1014.9824, 27.816477
2025-09-25T15:14:06Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.89, 14, 1014.9009, 27.799658
2025-09-25T15:14:11Z, 48.412697, 47, 53.8, 56.531, 55, 54.16, 54, 47, 46.94, 14, 1014.6045, 27.283365
2025-09-25T15:14:16Z, 48.473747, 48, 53.8, 56.656, 55.062, 54.32, 54, 47, 46.93, 13, 1014.86475, 27.371239
2025-09-25T15:14:21Z, 48.473747, 48, 53.8, 56.25, 55.25, 54.32, 54, 47, 46.92, 14, 1014.8135, 27.273296
2025-09-25T15:14:26Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.9, 14, 1014.95605, 27.303501
2025-09-25T15:14:31Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.16, 54, 47, 46.9, 14, 1014.73584, 27.521025
2025-09-25T15:14:36Z, 48.534798, 47, 53.8, 56.843, 55.062, 54.1, 54, 47, 46.93, 14, 1014.88574, 27.57873
2025-09-25T15:14:41Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.95, 14, 1014.8906, 28.32907
2025-09-25T15:14:46Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.25, 55, 47, 46.94, 14, 1014.8462, 28.524195
2025-09-25T15:14:51Z, 48.534798, 47, 53.8, 56.25, 55, 54.22, 55, 47, 46.96, 14, 1014.93945, 27.446201
2025-09-25T15:14:56Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.25, 55, 47, 46.92, 14, 1014.8491, 27.43608
2025-09-25T15:15:01Z, 48.473747, 48, 53.8, 56.312, 55, 54.35, 55, 47, 46.95, 14, 1014.9502, 27.371239
2025-09-25T15:15:06Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.22, 55, 47, 46.94, 14, 1014.9053, 27.684036
2025-09-25T15:15:11Z, 48.473747, 46, 53.8, 56.187, 55.218, 54.25, 55, 47, 46.95, 14, 1014.84717, 27.446201
2025-09-25T15:15:16Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.16, 55, 47, 46.97, 14, 1014.8257, 27.752054
2025-09-25T15:15:21Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.25, 55, 47, 46.97, 14, 1015.0078, 27.64666
2025-09-25T15:15:26Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.25, 55, 47, 46.96, 14, 1015.01465, 29.62336
2025-09-25T15:15:31Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 55, 47, 46.94, 14, 1014.9531, 27.503906
2025-09-25T15:15:36Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.44, 55, 47, 46.94, 14, 1015.15625, 27.446201
2025-09-25T15:15:41Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.25, 55, 47, 46.95, 13, 1014.90283, 27.340982
2025-09-25T15:15:46Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.92, 14, 1014.99805, 27.43608
2025-09-25T15:15:51Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.92, 14, 1014.9746, 27.265984
2025-09-25T15:15:56Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.22, 54, 47, 46.95, 14, 1015.041, 27.398634
2025-09-25T15:16:01Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.29, 54, 47, 46.92, 14, 1014.9873, 27.303501
2025-09-25T15:16:06Z, 48.534798, 47, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.96, 13, 1014.85645, 27.313568
2025-09-25T15:16:11Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.25, 54, 47, 46.94, 14, 1015.06885, 27.616089
2025-09-25T15:16:16Z, 48.473747, 45, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.96, 14, 1014.9512, 27.265984
2025-09-25T15:16:21Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.38, 54, 47, 46.93, 14, 1015.1035, 26.922964
2025-09-25T15:16:26Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.95, 13, 1015.2749, 27.371239
2025-09-25T15:16:31Z, 48.473747, 46, 53.8, 56.218, 55.25, 54.22, 54, 47, 46.94, 14, 1014.9409, 27.035725
2025-09-25T15:16:36Z, 48.473747, 46, 53.8, 56.343, 55.156, 54.22, 54, 47, 46.95, 14, 1015.08496, 27.245884
2025-09-25T15:16:41Z, 48.534798, 46, 53.9, 56.343, 54.875, 54.22, 54, 47, 46.94, 14, 1015.1323, 27.361153
2025-09-25T15:16:46Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.95, 14, 1015.06885, 27.588903
2025-09-25T15:16:51Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.19, 54, 47, 46.95, 14, 1015.0571, 27.293432
2025-09-25T15:16:56Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.25, 54, 47, 46.92, 14, 1015.26465, 27.273296
2025-09-25T15:17:01Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.94, 14, 1015.2036, 27.178268
2025-09-25T15:17:06Z, 48.473747, 47, 53.8, 56.625, 54.906, 54.32, 54, 47, 46.95, 14, 1015.30664, 27.140768
2025-09-25T15:17:11Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.32, 54, 47, 46.95, 14, 1015.16406, 27.9385
2025-09-25T15:17:16Z, 48.534798, 48, 53.8, 56.5, 55.218, 54.25, 55, 47, 46.93, 14, 1015.43994, 27.265984
2025-09-25T15:17:21Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.19, 55, 47, 46.96, 13, 1015.16504, 26.998173
2025-09-25T15:17:26Z, 48.534798, 46, 53.8, 56.468, 54.843, 54.32, 55, 47, 46.95, 14, 1015.32227, 29.385612
2025-09-25T15:17:31Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.94, 14, 1015.13135, 27.018097
2025-09-25T15:17:36Z, 48.473747, 47, 53.8, 56.093, 54.875, 54.29, 55, 47, 46.95, 14, 1015.2129, 27.276033
2025-09-25T15:17:41Z, 48.473747, 46, 53.8, 56.468, 54.968, 54.25, 55, 47, 46.95, 14, 1015.15234, 27.398634
2025-09-25T15:17:46Z, 48.595848, 47, 53.8, 56.5, 54.937, 54.16, 54, 47, 46.92, 14, 1015.25146, 27.826738
2025-09-25T15:17:51Z, 48.534798, 48, 53.8, 56.187, 55.187, 54.29, 54, 47, 46.95, 14, 1015.30664, 27.446201
2025-09-25T15:17:56Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.95, 14, 1015.2749, 27.361153
2025-09-25T15:18:01Z, 48.534798, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.93, 14, 1015.2368, 28.77808
2025-09-25T15:18:06Z, 48.534798, 47, 0, 56.781, 55.093, 54.1, 54, 47, 46.96, 14, 1015.2285, 27.599075
2025-09-25T15:18:11Z, 48.534798, 47, 0, 56.375, 54.906, 54.35, 54, 47, 46.95, 14, 1015.2749, 27.43608
2025-09-25T15:18:16Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.32, 55, 47, 46.95, 14, 1015.271, 27.568558
2025-09-25T15:18:21Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.19, 55, 47, 46.94, 14, 1015.26953, 27.276033
2025-09-25T15:18:26Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 55, 47, 46.93, 14, 1015.249, 27.323635
2025-09-25T15:18:31Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.29, 55, 47, 46.94, 14, 1015.26953, 27.045706
2025-09-25T15:18:36Z, 48.534798, 47, 53.8, 56.718, 54.968, 54.19, 55, 47, 46.94, 14, 1015.1509, 27.103235
2025-09-25T15:18:41Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.41, 55, 47, 46.92, 14, 1015.07324, 27.035725
2025-09-25T15:18:46Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.38, 55, 47, 46.95, 14, 1015.32227, 27.188301
2025-09-25T15:18:51Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.29, 55, 47, 46.93, 14, 1015.4707, 26.98821
2025-09-25T15:18:56Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.22, 55, 47, 46.92, 14, 1015.312, 27.103235
2025-09-25T15:19:01Z, 48.534798, 48, 53.8, 56.593, 55, 54.16, 55, 47, 46.94, 14, 1015.19824, 28.006676
2025-09-25T15:19:06Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.47, 55, 47, 46.94, 14, 1015.12305, 27.198334
2025-09-25T15:19:11Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.32, 55, 47, 46.94, 13, 1015.1509, 29.04205
2025-09-25T15:19:16Z, 48.534798, 47, 53.8, 56.343, 55, 54.25, 55, 47, 46.92, 14, 1015.3042, 27.235832
2025-09-25T15:19:21Z, 48.473747, 47, 53.8, 56.562, 55.187, 54.16, 55, 47, 46.93, 14, 1015.126, 27.113232
2025-09-25T15:19:26Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.32, 55, 47, 46.95, 14, 1015.2114, 27.245884
2025-09-25T15:19:31Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.95, 14, 1015.3701, 27.303501
2025-09-25T15:19:36Z, 48.412697, 47, 53.9, 56.406, 55.125, 54.19, 55, 47, 46.95, 14, 1015.4585, 28.44511
2025-09-25T15:19:41Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.16, 55, 47, 46.94, 14, 1015.3174, 27.398634
2025-09-25T15:19:46Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.38, 54, 47, 46.96, 14, 1015.3198, 27.313568
2025-09-25T15:19:51Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.93, 14, 1015.3052, 27.208366
2025-09-25T15:19:56Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.95, 14, 1015.374, 27.514044
2025-09-25T15:20:01Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.1, 54, 47, 46.95, 14, 1015.24854, 27.160799
2025-09-25T15:20:06Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.29, 54, 47, 46.96, 14, 1015.35254, 27.170815
2025-09-25T15:20:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.96, 14, 1015.1294, 27.113232
2025-09-25T15:20:16Z, 48.473747, 48, 53.8, 56.625, 54.843, 54.29, 55, 47, 46.96, 14, 1015.1665, 27.120739
2025-09-25T15:20:21Z, 48.473747, 47, 53.8, 56.656, 55.093, 54.25, 55, 47, 46.93, 14, 1015.416, 27.41584
2025-09-25T15:20:26Z, 48.473747, 47, 53.8, 56.625, 55, 54.16, 55, 47, 46.93, 14, 1015.3242, 27.245884
2025-09-25T15:20:31Z, 48.473747, 48, 53.8, 56.437, 54.781, 54.25, 55, 47, 46.96, 13, 1015.28125, 27.008135
2025-09-25T15:20:36Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.29, 55, 47, 46.96, 13, 1015.1704, 27.208366
2025-09-25T15:20:41Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.22, 55, 47, 46.96, 14, 1015.16895, 27.075645
2025-09-25T15:20:46Z, 48.473747, 47, 53.8, 56.625, 55.156, 54.32, 55, 47, 46.93, 14, 1015.3242, 27.188301
2025-09-25T15:20:51Z, 48.595848, 46, 53.8, 56.5, 55.093, 54.19, 55, 47, 46.94, 14, 1015.19824, 27.113232
2025-09-25T15:20:56Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.19, 55, 47, 46.94, 14, 1015.3052, 27.541336
2025-09-25T15:21:01Z, 48.534798, 47, 53.8, 56.343, 54.75, 54.22, 55, 47, 46.95, 14, 1015.55225, 27.483631
2025-09-25T15:21:06Z, 48.534798, 47, 53.8, 56.406, 55, 54.32, 55, 47, 46.94, 14, 1015.4136, 27.53118
2025-09-25T15:21:11Z, 48.412697, 47, 53.8, 56.531, 54.875, 54.29, 55, 47, 46.95, 14, 1015.31836, 27.170815
2025-09-25T15:21:16Z, 48.534798, 48, 53.8, 56.406, 54.937, 54.16, 55, 47, 46.96, 14, 1015.209, 27.826738
2025-09-25T15:21:21Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.32, 55, 47, 46.96, 14, 1015.478, 27.969439
2025-09-25T15:21:26Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.25, 55, 47, 46.92, 14, 1015.125, 27.588903
2025-09-25T15:21:31Z, 48.473747, 47, 53.8, 56.687, 55.093, 54.22, 55, 47, 46.95, 14, 1015.40186, 27.408737
2025-09-25T15:21:36Z, 48.473747, 47, 0, 56.406, 55.125, 54.32, 55, 47, 46.95, 14, 1015.1416, 27.473494
2025-09-25T15:21:41Z, 48.473747, 48, 0, 56.437, 54.875, 54.29, 55, 47, 46.94, 14, 1015.2549, 28.624819
2025-09-25T15:21:46Z, 48.473747, 48, 53.8, 56.531, 55.031, 54.25, 55, 47, 46.91, 14, 1015.2002, 27.446201
2025-09-25T15:21:51Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.25, 55, 47, 46.95, 14, 1015.48096, 27.198334
2025-09-25T15:21:56Z, 48.534798, 46, 53.9, 56.25, 54.812, 54.35, 55, 47, 46.94, 14, 1015.1548, 27.093237
2025-09-25T15:22:01Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.19, 55, 47, 46.94, 14, 1015.2539, 27.948812
2025-09-25T15:22:06Z, 48.534798, 47, 53.8, 56.718, 55.187, 54.25, 55, 47, 46.96, 13, 1015.5532, 27.245884
2025-09-25T15:22:11Z, 48.473747, 48, 53.8, 56.531, 55.125, 54.22, 55, 47, 46.96, 13, 1015.396, 28.519197
2025-09-25T15:22:16Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.19, 55, 47, 46.93, 14, 1015.26855, 27.283365
2025-09-25T15:22:21Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.29, 55, 47, 46.95, 14, 1015.3701, 29.50246
2025-09-25T15:22:26Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.35, 55, 47, 46.93, 14, 1015.1626, 27.864027
2025-09-25T15:22:31Z, 48.473747, 48, 53.8, 56.781, 54.937, 54.19, 55, 47, 46.95, 14, 1015.2471, 27.521025
2025-09-25T15:22:36Z, 48.473747, 47, 53.8, 56.5, 54.718, 54.25, 55, 47, 46.94, 14, 1015.4043, 27.408737
2025-09-25T15:22:41Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.38, 55, 47, 46.94, 14, 1015.353, 27.025745
2025-09-25T15:22:46Z, 48.534798, 46, 53.8, 56.25, 54.906, 54.32, 55, 47, 46.92, 14, 1015.1738, 27.093237
2025-09-25T15:22:51Z, 48.534798, 48, 53.8, 56.218, 55.187, 54.32, 55, 47, 46.94, 14, 1014.9927, 27.075645
2025-09-25T15:22:56Z, 48.473747, 46, 53.8, 56.5, 54.812, 54.22, 55, 47, 46.94, 14, 1015.19434, 27.303501
2025-09-25T15:23:01Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.25, 55, 47, 46.95, 14, 1015.4502, 27.150784
2025-09-25T15:23:06Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.93, 13, 1015.3994, 27.265984
2025-09-25T15:23:11Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.25, 55, 47, 46.94, 14, 1015.13525, 27.075645
2025-09-25T15:23:16Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.29, 55, 47, 46.92, 14, 1015.4297, 27.255934
2025-09-25T15:23:21Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.92, 14, 1015.41113, 27.018097
2025-09-25T15:23:26Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.32, 54, 47, 46.92, 14, 1015.33887, 27.238464
2025-09-25T15:23:31Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.92, 14, 1015.41797, 27.083239
2025-09-25T15:23:36Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.22, 54, 47, 46.94, 14, 1015.3926, 27.178268
2025-09-25T15:23:41Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.35, 54, 47, 46.93, 14, 1015.4546, 27.113232
2025-09-25T15:23:46Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.96, 14, 1015.3076, 29.389734
2025-09-25T15:23:51Z, 48.473747, 47, 53.8, 56.75, 55.062, 54.29, 54, 47, 46.96, 14, 1015.4424, 27.493769
2025-09-25T15:23:56Z, 48.473747, 48, 53.8, 56.468, 54.781, 54.19, 54, 47, 46.95, 14, 1015.22754, 27.588903
2025-09-25T15:24:01Z, 48.534798, 46, 53.8, 56.406, 55, 54.16, 54, 47, 46.95, 14, 1015.4702, 28.672369
2025-09-25T15:24:06Z, 48.534798, 48, 53.8, 56.218, 55, 54.32, 54, 47, 46.96, 14, 1015.0742, 27.208366
2025-09-25T15:24:11Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.95, 14, 1015.1045, 27.075645
2025-09-25T15:24:16Z, 48.473747, 48, 53.8, 56.781, 54.937, 54.19, 54, 47, 46.95, 14, 1015.22754, 27.2184
2025-09-25T15:24:21Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.25, 54, 47, 46.93, 14, 1015.4204, 27.113232
2025-09-25T15:24:26Z, 48.473747, 48, 53.8, 56.468, 55.093, 54.38, 54, 47, 46.91, 14, 1015.2466, 28.081043
2025-09-25T15:24:31Z, 48.534798, 46, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.9, 14, 1015.3242, 27.065664
2025-09-25T15:24:36Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.35, 54, 47, 46.92, 14, 1015.28076, 27.113232
2025-09-25T15:24:41Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.9, 14, 1015.18994, 27.045706
2025-09-25T15:24:46Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.9, 14, 1015.4629, 27.208366
2025-09-25T15:24:51Z, 48.534798, 48, 53.8, 56.218, 55.218, 54.38, 54, 47, 46.92, 14, 1015.23193, 26.940697
2025-09-25T15:24:56Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.25, 54, 47, 46.93, 14, 1015.3213, 27.208366
2025-09-25T15:25:01Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.94, 14, 1015.27783, 27.303501
2025-09-25T15:25:06Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.25, 54, 47, 46.92, 14, 1015.1738, 27.57873
2025-09-25T15:25:11Z, 48.473747, 48, 53.8, 56.25, 55, 54.25, 54, 47, 46.92, 14, 1015.25146, 27.483631
2025-09-25T15:25:16Z, 48.534798, 48, 53.8, 56.25, 55.062, 54.38, 54, 47, 46.92, 14, 1015.4072, 27.588903
2025-09-25T15:25:21Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.29, 55, 47, 46.91, 14, 1015.1675, 27.55149
2025-09-25T15:25:26Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.22, 55, 47, 46.92, 14, 1015.2954, 27.265984
2025-09-25T15:25:31Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.16, 55, 47, 46.94, 14, 1015.1626, 27.190844
2025-09-25T15:25:36Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.29, 55, 47, 46.93, 14, 1015.3291, 27.568558
2025-09-25T15:25:41Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.25, 55, 47, 46.94, 14, 1015.1904, 28.017006
2025-09-25T15:25:46Z, 48.534798, 46, 53.8, 56.187, 54.875, 54.32, 55, 47, 46.92, 14, 1015.2012, 27.826738
2025-09-25T15:25:51Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.13, 55, 47, 46.95, 14, 1015.46094, 27.113232
2025-09-25T15:25:56Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.41, 55, 47, 46.94, 14, 1015.1719, 27.160799
2025-09-25T15:26:01Z, 48.534798, 47, 53.7, 56.312, 54.843, 54.25, 55, 47, 46.95, 14, 1015.22363, 27.047985
2025-09-25T15:26:06Z, 48.473747, 47, 53.8, 56.343, 55, 54.22, 55, 47, 46.96, 14, 1015.2324, 27.150784
2025-09-25T15:26:11Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.38, 55, 47, 46.94, 14, 1015.4175, 27.075645
2025-09-25T15:26:16Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.25, 55, 47, 46.97, 14, 1015.3999, 27.340982
2025-09-25T15:26:21Z, 48.473747, 48, 53.8, 56.718, 55.25, 54.16, 55, 47, 46.93, 14, 1015.3003, 27.075645
2025-09-25T15:26:26Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.13, 55, 47, 46.95, 14, 1015.3989, 27.160799
2025-09-25T15:26:31Z, 48.473747, 47, 53.8, 56.562, 55.156, 54.38, 55, 47, 46.95, 14, 1015.4136, 27.170815
2025-09-25T15:26:36Z, 48.473747, 47, 53.8, 56.281, 55, 54.22, 55, 47, 46.93, 14, 1015.6094, 27.456322
2025-09-25T15:26:41Z, 48.534798, 48, 53.8, 56.406, 54.812, 54.32, 55, 47, 46.95, 14, 1015.23145, 27.446201
2025-09-25T15:26:46Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.16, 55, 47, 46.92, 14, 1015.2925, 27.500713
2025-09-25T15:26:51Z, 48.534798, 46, 53.8, 56.406, 54.906, 54.25, 55, 47, 46.92, 14, 1015.4072, 27.901281
2025-09-25T15:26:56Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.25, 55, 47, 46.94, 14, 1015.5586, 27.18083
2025-09-25T15:27:01Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.25, 55, 47, 46.95, 14, 1015.31445, 27.085625
2025-09-25T15:27:06Z, 48.534798, 48, 53.8, 56.343, 54.812, 54.19, 55, 47, 46.96, 14, 1015.3159, 27.361153
2025-09-25T15:27:11Z, 48.534798, 48, 53.9, 56.312, 55.031, 54.22, 55, 47, 46.95, 14, 1015.2803, 27.113232
2025-09-25T15:27:16Z, 48.534798, 46, 53.8, 56.406, 54.875, 54.35, 55, 47, 46.97, 14, 1015.5464, 27.293432
2025-09-25T15:27:21Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.32, 55, 47, 46.94, 14, 1015.3384, 27.673828
2025-09-25T15:27:26Z, 48.473747, 47, 53.8, 56.562, 55, 54.25, 54, 47, 46.92, 14, 1015.1841, 27.130754
2025-09-25T15:27:31Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.93, 14, 1015.3213, 27.035725
2025-09-25T15:27:36Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.35, 54, 47, 46.95, 14, 1015.5244, 27.140768
2025-09-25T15:27:41Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.19, 54, 47, 46.93, 14, 1015.29346, 27.133226
2025-09-25T15:27:46Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.22, 54, 47, 46.94, 14, 1015.4873, 27.140768
2025-09-25T15:27:51Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.91, 14, 1015.5713, 27.205683
2025-09-25T15:27:56Z, 48.534798, 46, 53.8, 56.218, 54.906, 54.35, 54, 47, 46.94, 14, 1015.2422, 27.338018
2025-09-25T15:28:01Z, 48.473747, 47, 53.8, 56.312, 55, 54.25, 54, 47, 46.94, 14, 1015.4375, 27.283365
2025-09-25T15:28:06Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.95, 14, 1015.2949, 27.605898
2025-09-25T15:28:11Z, 48.534798, 46, 53.8, 56.375, 54.968, 54.32, 54, 47, 46.94, 14, 1015.53516, 27.283365
2025-09-25T15:28:16Z, 48.473747, 46, 53.8, 56.281, 55, 54.29, 54, 47, 46.94, 14, 1015.3135, 27.235832
2025-09-25T15:28:21Z, 48.473747, 46, 53.7, 56.25, 55.218, 54.32, 54, 47, 46.92, 14, 1015.4336, 27.283365
2025-09-25T15:28:26Z, 48.534798, 48, 53.8, 56.375, 54.937, 54.22, 54, 47, 46.92, 14, 1015.1089, 27.198334
2025-09-25T15:28:31Z, 48.534798, 46, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.95, 14, 1015.47705, 27.160799
2025-09-25T15:28:36Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.35, 54, 47, 46.93, 14, 1015.19434, 27.2184
2025-09-25T15:28:41Z, 48.534798, 48, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.94, 14, 1015.26953, 27.41584
2025-09-25T15:28:46Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.94, 14, 1015.39355, 27.40572
2025-09-25T15:28:51Z, 48.534798, 48, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.96, 14, 1015.44775, 27.473494
2025-09-25T15:28:56Z, 48.473747, 47, 53.8, 56.468, 55.375, 54.32, 55, 47, 46.93, 14, 1015.5498, 27.303501
2025-09-25T15:29:01Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.25, 55, 47, 46.94, 14, 1015.44385, 27.12323
2025-09-25T15:29:06Z, 48.534798, 46, 53.8, 56.812, 55, 54.25, 55, 47, 46.96, 14, 1015.4082, 27.235832
2025-09-25T15:29:11Z, 48.473747, 46, 53.8, 56.531, 55.187, 54.19, 55, 47, 46.95, 13, 1015.16406, 27.235832
2025-09-25T15:29:16Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.96, 14, 1015.3882, 27.911577
2025-09-25T15:29:21Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.22, 55, 47, 46.95, 14, 1015.5083, 27.463356
2025-09-25T15:29:26Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.16, 54, 47, 46.94, 14, 1015.44385, 27.64666
2025-09-25T15:29:31Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.25, 54, 47, 46.95, 14, 1015.2788, 27.12323
2025-09-25T15:29:36Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.96, 14, 1015.5376, 27.245884
2025-09-25T15:29:41Z, 48.473747, 48, 53.8, 56.625, 55.218, 54.22, 54, 47, 46.96, 14, 1015.18896, 27.150784
2025-09-25T15:29:46Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.92, 14, 1015.2964, 27.2184
2025-09-25T15:29:51Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.41, 54, 47, 46.89, 14, 1015.1885, 27.093237
2025-09-25T15:29:56Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.38, 54, 47, 46.92, 14, 1015.3164, 27.711153
2025-09-25T15:30:01Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.94, 14, 1015.3779, 27.313568
2025-09-25T15:30:06Z, 48.473747, 48, 53.8, 56.531, 55.093, 54.22, 54, 47, 46.95, 14, 1015.188, 27.303501
2025-09-25T15:30:11Z, 48.473747, 47, 53.8, 56.406, 55, 54.19, 54, 47, 46.96, 14, 1015.2246, 27.160799
2025-09-25T15:30:16Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.44, 54, 47, 46.94, 14, 1015.30664, 27.113232
2025-09-25T15:30:21Z, 48.534798, 47, 53.8, 56.218, 55.281, 54.25, 54, 47, 46.95, 14, 1015.22754, 26.980476
2025-09-25T15:30:26Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.29, 55, 47, 46.96, 14, 1014.9551, 27.456322
2025-09-25T15:30:31Z, 48.473747, 47, 53.8, 56.593, 55.187, 54.16, 55, 47, 46.96, 14, 1015.33936, 27.265984
2025-09-25T15:30:36Z, 48.412697, 48, 53.8, 56.437, 55.125, 54.07, 55, 47, 46.97, 14, 1015.4331, 27.225782
2025-09-25T15:30:41Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 55, 47, 46.97, 14, 1015.2573, 27.313568
2025-09-25T15:30:46Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.32, 55, 47, 46.94, 14, 1015.3135, 27.758684
2025-09-25T15:30:51Z, 48.473747, 46, 53.9, 56.375, 54.968, 54.19, 55, 47, 46.96, 14, 1015.4624, 27.37843
2025-09-25T15:30:56Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.1, 54, 47, 46.96, 14, 1015.395, 29.469837
2025-09-25T15:31:01Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.41, 54, 47, 46.96, 14, 1015.4502, 27.025745
2025-09-25T15:31:06Z, 48.473747, 47, 53.9, 56.25, 54.937, 54.25, 54, 47, 46.96, 14, 1015.35156, 27.310726
2025-09-25T15:31:11Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.94, 14, 1015.21436, 27.351067
2025-09-25T15:31:16Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.1, 54, 47, 46.93, 14, 1015.2261, 27.303501
2025-09-25T15:31:21Z, 48.534798, 47, 53.8, 56.625, 54.875, 54.41, 54, 47, 46.92, 14, 1015.26074, 27.02806
2025-09-25T15:31:26Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.25, 55, 47, 46.94, 14, 1015.26953, 27.170815
2025-09-25T15:31:31Z, 48.473747, 47, 53.8, 56.5, 55, 54.19, 55, 47, 46.93, 14, 1015.2578, 26.970531
2025-09-25T15:31:36Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.16, 55, 47, 46.94, 14, 1015.2593, 27.235832
2025-09-25T15:31:41Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.07, 55, 47, 46.96, 14, 1015.3789, 27.864027
2025-09-25T15:31:46Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.32, 55, 47, 46.93, 14, 1015.2383, 27.2184
2025-09-25T15:31:51Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.41, 55, 47, 46.96, 14, 1015.3076, 27.2184
2025-09-25T15:31:56Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.1, 54, 47, 46.97, 14, 1015.20605, 27.371239
2025-09-25T15:32:01Z, 48.534798, 49, 53.8, 56.375, 55.062, 54.32, 54, 47, 46.94, 14, 1015.23926, 27.075645
2025-09-25T15:32:06Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.93, 14, 1015.2461, 27.694244
2025-09-25T15:32:11Z, 48.473747, 47, 53.8, 56.312, 55, 54.44, 54, 47, 46.93, 14, 1015.4956, 27.300642
2025-09-25T15:32:16Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.16, 54, 47, 46.92, 14, 1015.3706, 27.521025
2025-09-25T15:32:21Z, 48.534798, 47, 53.8, 56.437, 55.187, 54.19, 54, 47, 46.93, 14, 1015.1538, 27.361153
2025-09-25T15:32:26Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.32, 55, 47, 46.94, 14, 1015.3779, 27.330896
2025-09-25T15:32:31Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.32, 55, 47, 46.94, 14, 1015.2075, 29.290514
2025-09-25T15:32:36Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.29, 55, 47, 46.95, 14, 1015.38574, 27.694244
2025-09-25T15:32:41Z, 48.473747, 46, 53.8, 56.593, 55.031, 54.19, 55, 47, 46.94, 14, 1015.2539, 27.37843
2025-09-25T15:32:46Z, 48.534798, 47, 53.8, 56.468, 54.75, 54.16, 55, 47, 46.93, 14, 1015.3369, 27.323635
2025-09-25T15:32:51Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.32, 55, 47, 46.94, 14, 1015.1826, 27.085625
2025-09-25T15:32:56Z, 48.473747, 46, 53.8, 56.375, 55, 54.25, 54, 47, 46.92, 14, 1015.23584, 26.98821
2025-09-25T15:33:01Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.19, 54, 47, 46.93, 14, 1015.2461, 26.998173
2025-09-25T15:33:06Z, 48.412697, 46, 53.8, 56.5, 54.937, 54.16, 54, 47, 46.94, 14, 1015.2656, 27.473494
2025-09-25T15:33:11Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.94, 14, 1015.0796, 27.293432
2025-09-25T15:33:16Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.16, 54, 47, 46.91, 14, 1015.4087, 27.178268
2025-09-25T15:33:21Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.91, 14, 1015.20703, 27.456322
2025-09-25T15:33:26Z, 48.412697, 47, 53.8, 56.625, 55.093, 54.25, 54, 47, 46.92, 14, 1015.2212, 27.408737
2025-09-25T15:33:31Z, 48.473747, 47, 53.8, 56.343, 55, 54.29, 54, 47, 46.91, 14, 1015.23193, 27.265984
2025-09-25T15:33:36Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.22, 54, 47, 46.89, 14, 1015.4155, 27.921873
2025-09-25T15:33:41Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.22, 54, 47, 46.92, 14, 1015.48145, 27.911577
2025-09-25T15:33:46Z, 48.473747, 46, 53.8, 56.375, 55.187, 54.19, 54, 47, 46.92, 14, 1015.41113, 27.503906
2025-09-25T15:33:51Z, 48.412697, 48, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.94, 14, 1015.40967, 27.473494
2025-09-25T15:33:56Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.93, 14, 1015.27246, 27.493769
2025-09-25T15:34:01Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.94, 14, 1015.21924, 27.371239
2025-09-25T15:34:06Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.96, 14, 1015.1216, 28.566729
2025-09-25T15:34:11Z, 48.534798, 47, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.95, 14, 1015.3789, 27.313568
2025-09-25T15:34:16Z, 48.412697, 47, 53.8, 56.343, 55.218, 54.16, 54, 47, 46.96, 14, 1015.33154, 27.503906
2025-09-25T15:34:21Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.41, 54, 47, 46.95, 14, 1015.31836, 27.330896
2025-09-25T15:34:26Z, 48.473747, 48, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.95, 14, 1015.33057, 27.453217
2025-09-25T15:34:31Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.94, 14, 1015.1904, 27.388533
2025-09-25T15:34:36Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.97, 14, 1015.2456, 27.340982
2025-09-25T15:34:41Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.94, 14, 1015.3579, 27.035725
2025-09-25T15:34:46Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.19, 54, 47, 46.93, 14, 1015.41504, 27.303501
2025-09-25T15:34:51Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.16, 54, 47, 46.96, 14, 1015.41846, 27.055685
2025-09-25T15:34:56Z, 48.473747, 47, 53.8, 56.531, 55.218, 54.19, 54, 47, 46.95, 14, 1015.5654, 27.265984
2025-09-25T15:35:01Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.32, 54, 47, 46.93, 14, 1015.26074, 27.055685
2025-09-25T15:35:06Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.29, 54, 47, 46.93, 14, 1015.4995, 27.42596
2025-09-25T15:35:11Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.95, 14, 1015.354, 27.57873
2025-09-25T15:35:16Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.95, 14, 1015.2827, 27.541336
2025-09-25T15:35:21Z, 48.534798, 48, 53.8, 56.687, 54.812, 54.19, 54, 47, 46.91, 14, 1015.397, 27.694244
2025-09-25T15:35:26Z, 48.473747, 46, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.9, 14, 1015.35205, 27.133226
2025-09-25T15:35:31Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.16, 55, 47, 46.92, 14, 1015.5093, 27.085625
2025-09-25T15:35:36Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.32, 55, 47, 46.92, 14, 1015.24365, 27.228432
2025-09-25T15:35:41Z, 48.473747, 46, 53.8, 56.437, 55.25, 54.29, 55, 47, 46.93, 14, 1015.2368, 27.083239
2025-09-25T15:35:46Z, 48.473747, 46, 53.8, 56.468, 54.906, 54.22, 55, 47, 46.93, 14, 1015.42334, 27.140768
2025-09-25T15:35:51Z, 48.473747, 47, 53.8, 56.437, 55, 54.07, 55, 47, 46.9, 14, 1015.59375, 27.178268
2025-09-25T15:35:56Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.38, 55, 47, 46.92, 14, 1015.438, 27.255934
2025-09-25T15:36:01Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.32, 55, 47, 46.89, 14, 1015.35596, 27.150784
2025-09-25T15:36:06Z, 48.473747, 46, 53.8, 56.187, 54.718, 54.29, 55, 47, 46.94, 14, 1015.4756, 27.313568
2025-09-25T15:36:11Z, 48.473747, 47, 53.8, 56.843, 55, 54.25, 55, 47, 46.95, 14, 1015.2471, 27.456322
2025-09-25T15:36:16Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.25, 55, 47, 46.95, 14, 1015.23145, 27.541336
2025-09-25T15:36:21Z, 48.412697, 47, 53.8, 56.312, 55.187, 54.32, 55, 47, 46.95, 14, 1015.6113, 27.446201
2025-09-25T15:36:26Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.22, 55, 47, 46.93, 14, 1015.27246, 27.276033
2025-09-25T15:36:31Z, 48.412697, 47, 53.8, 56.687, 55.125, 54.22, 55, 47, 46.95, 14, 1015.5083, 27.969439
2025-09-25T15:36:36Z, 48.473747, 48, 53.9, 56.531, 54.875, 54.1, 55, 47, 46.95, 14, 1015.33545, 27.483631
2025-09-25T15:36:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.41, 55, 47, 46.94, 14, 1015.47705, 29.037313
2025-09-25T15:36:46Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.22, 55, 47, 46.94, 14, 1015.2539, 27.351067
2025-09-25T15:36:51Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.22, 55, 47, 46.96, 14, 1015.50586, 27.12323
2025-09-25T15:36:56Z, 48.473747, 47, 53.8, 56.406, 55, 54.35, 55, 47, 46.94, 14, 1015.4136, 27.120739
2025-09-25T15:37:01Z, 48.473747, 48, 53.8, 56.312, 55, 54.32, 55, 47, 46.96, 14, 1015.478, 27.18083
2025-09-25T15:37:06Z, 48.473747, 48, 53.8, 56.593, 55.218, 54.32, 55, 47, 46.94, 14, 1015.5718, 27.303501
2025-09-25T15:37:11Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.13, 55, 47, 46.95, 14, 1015.45703, 27.045706
2025-09-25T15:37:16Z, 48.412697, 46, 53.8, 56.406, 54.812, 54.25, 55, 47, 46.95, 14, 1015.1216, 27.168236
2025-09-25T15:37:21Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.95, 14, 1015.2827, 27.170815
2025-09-25T15:37:26Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.25, 55, 47, 46.93, 14, 1015.5586, 27.170815
2025-09-25T15:37:31Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.25, 55, 47, 46.94, 14, 1015.4995, 27.113232
2025-09-25T15:37:36Z, 48.412697, 48, 53.8, 56.437, 54.968, 54.22, 55, 47, 46.94, 14, 1015.6538, 27.208366
2025-09-25T15:37:41Z, 48.473747, 48, 53.8, 56.343, 55.281, 54.44, 55, 47, 46.96, 14, 1015.5337, 27.055685
2025-09-25T15:37:46Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.25, 55, 47, 46.93, 14, 1015.353, 27.133226
2025-09-25T15:37:51Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.25, 55, 47, 46.96, 14, 1015.42285, 27.208366
2025-09-25T15:37:56Z, 48.534798, 47, 53.8, 56.562, 54.843, 54.19, 55, 47, 46.95, 14, 1015.4927, 27.276033
2025-09-25T15:38:01Z, 48.534798, 46, 53.8, 56.437, 55.093, 54.13, 54, 47, 46.96, 14, 1015.35156, 27.313568
2025-09-25T15:38:06Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.96, 14, 1015.65625, 27.64666
2025-09-25T15:38:11Z, 48.473747, 46, 53.8, 56.281, 55, 54.29, 54, 47, 46.96, 14, 1015.2959, 27.541336
2025-09-25T15:38:16Z, 48.534798, 48, 53.8, 56.75, 55.031, 54.22, 54, 47, 46.95, 14, 1015.40967, 27.313568
2025-09-25T15:38:21Z, 48.534798, 46, 53.8, 56.5, 54.781, 54.16, 54, 47, 46.95, 14, 1015.33057, 27.113232
2025-09-25T15:38:26Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.19, 54, 47, 46.95, 14, 1015.55615, 27.42596
2025-09-25T15:38:31Z, 48.534798, 47, 53.7, 56.875, 55.25, 54.16, 54, 47, 46.94, 14, 1015.3926, 27.255934
2025-09-25T15:38:36Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.16, 54, 47, 46.94, 14, 1015.4678, 27.456322
2025-09-25T15:38:41Z, 48.473747, 47, 53.8, 56.125, 55.156, 54.29, 54, 47, 46.9, 14, 1015.14355, 27.170815
2025-09-25T15:38:46Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.93, 14, 1015.4507, 27.959126
2025-09-25T15:38:51Z, 48.473747, 47, 53.7, 56.562, 55.093, 54.25, 54, 47, 46.94, 14, 1015.68945, 27.018097
2025-09-25T15:38:56Z, 48.534798, 46, 53.8, 56.343, 54.968, 54.35, 54, 47, 46.93, 14, 1015.4082, 27.130754
2025-09-25T15:39:01Z, 48.473747, 46, 53.8, 56.562, 54.781, 54.29, 55, 47, 46.94, 14, 1015.46094, 29.100315
2025-09-25T15:39:06Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.25, 55, 47, 46.92, 14, 1015.41016, 27.110723
2025-09-25T15:39:11Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.22, 55, 47, 46.94, 14, 1015.6655, 27.075645
2025-09-25T15:39:16Z, 48.473747, 46, 53.8, 56.562, 55.218, 54.19, 55, 47, 46.94, 14, 1015.36865, 27.140768
2025-09-25T15:39:21Z, 48.412697, 48, 53.8, 56.187, 55.125, 54.32, 55, 47, 46.94, 14, 1015.4995, 27.228432
2025-09-25T15:39:26Z, 48.534798, 48, 53.8, 56.187, 54.875, 54.32, 55, 47, 46.9, 14, 1015.5513, 27.085625
2025-09-25T15:39:31Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.93, 14, 1015.3955, 27.348122
2025-09-25T15:39:36Z, 48.473747, 46, 53.8, 56.156, 54.968, 54.16, 54, 47, 46.94, 14, 1015.26953, 27.64666
2025-09-25T15:39:41Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.92, 14, 1015.54443, 27.208366
2025-09-25T15:39:46Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.89, 14, 1015.2534, 27.398634
2025-09-25T15:39:51Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.91, 14, 1015.7178, 27.541336
2025-09-25T15:39:56Z, 48.473747, 48, 53.8, 56.156, 55.187, 54.22, 54, 47, 46.92, 14, 1015.5801, 27.616089
2025-09-25T15:40:01Z, 48.473747, 47, 53.8, 56.718, 55.218, 54.19, 54, 47, 46.93, 14, 1015.4824, 28.286097
2025-09-25T15:40:06Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 55, 47, 46.95, 14, 1015.4331, 27.12323
2025-09-25T15:40:11Z, 48.473747, 46, 53.8, 56.687, 54.75, 54.22, 55, 47, 46.94, 14, 1015.5957, 27.075645
2025-09-25T15:40:16Z, 48.473747, 47, 53.8, 56.218, 55, 54.41, 55, 47, 46.94, 14, 1015.4756, 27.170815
2025-09-25T15:40:21Z, 48.534798, 48, 53.8, 56.25, 54.812, 54.29, 55, 47, 46.95, 14, 1015.5996, 27.093237
2025-09-25T15:40:26Z, 48.534798, 48, 53.8, 56.468, 54.781, 54.25, 55, 47, 46.93, 14, 1015.3003, 27.351067
2025-09-25T15:40:31Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.19, 55, 47, 46.94, 14, 1015.6343, 27.188301
2025-09-25T15:40:36Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.1, 55, 47, 46.94, 14, 1015.271, 27.273296
2025-09-25T15:40:41Z, 48.473747, 48, 53.8, 56.406, 55.218, 54.29, 55, 47, 46.94, 14, 1015.7134, 27.103235
2025-09-25T15:40:46Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 55, 47, 46.96, 14, 1015.5298, 27.228432
2025-09-25T15:40:51Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.25, 55, 47, 46.96, 14, 1015.5337, 27.055685
2025-09-25T15:40:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.35, 55, 47, 46.97, 14, 1015.396, 27.53118
2025-09-25T15:41:01Z, 48.473747, 48, 53.8, 56.593, 54.875, 54.32, 55, 47, 46.97, 14, 1015.51514, 27.351067
2025-09-25T15:41:06Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.22, 55, 47, 46.95, 14, 1015.2949, 27.64666
2025-09-25T15:41:11Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.16, 55, 47, 46.95, 14, 1015.40967, 28.44511
2025-09-25T15:41:16Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.16, 55, 47, 46.95, 14, 1015.4966, 27.265984
2025-09-25T15:41:21Z, 48.534798, 48, 53.8, 56.5, 55.25, 54.25, 55, 47, 46.95, 14, 1015.38574, 27.093237
2025-09-25T15:41:26Z, 48.534798, 47, 53.8, 56.562, 55.156, 54.22, 55, 47, 46.93, 14, 1015.3052, 27.273296
2025-09-25T15:41:31Z, 48.473747, 47, 53.7, 56.437, 54.937, 54.22, 55, 47, 46.95, 14, 1015.4385, 27.018097
2025-09-25T15:41:36Z, 48.412697, 47, 53.8, 56.593, 54.843, 54.25, 54, 47, 46.96, 14, 1015.3872, 27.313568
2025-09-25T15:41:41Z, 48.534798, 47, 53.8, 56.656, 54.875, 54.19, 54, 47, 46.96, 14, 1015.5508, 26.998173
2025-09-25T15:41:46Z, 48.473747, 46, 53.8, 56.5, 55.031, 54.19, 54, 47, 46.93, 14, 1015.4756, 27.208366
2025-09-25T15:41:51Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.95, 14, 1015.3501, 27.035725
2025-09-25T15:41:56Z, 48.534798, 47, 53.7, 56.25, 55, 54.22, 54, 47, 46.93, 14, 1015.25684, 27.113232
2025-09-25T15:42:01Z, 48.534798, 48, 53.8, 56.531, 54.843, 54.19, 54, 47, 46.93, 14, 1015.2212, 27.942463
2025-09-25T15:42:06Z, 48.473747, 47, 53.8, 56.5, 55.218, 54.22, 54, 47, 46.89, 14, 1015.4155, 27.473494
2025-09-25T15:42:11Z, 48.473747, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.92, 14, 1015.5171, 27.103235
2025-09-25T15:42:16Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.22, 54, 47, 46.91, 14, 1015.44824, 27.228432
2025-09-25T15:42:21Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.92, 14, 1015.3545, 27.055685
2025-09-25T15:42:26Z, 48.473747, 48, 53.8, 56.468, 54.781, 54.22, 54, 47, 46.91, 14, 1015.29785, 27.57873
2025-09-25T15:42:31Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.13, 54, 47, 46.9, 14, 1015.4668, 27.473494
2025-09-25T15:42:36Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.92, 14, 1015.4863, 27.330896
2025-09-25T15:42:41Z, 48.534798, 48, 53.8, 56.25, 55.218, 54.25, 54, 47, 46.91, 14, 1015.6426, 27.045706
2025-09-25T15:42:46Z, 48.534798, 48, 53.8, 56.625, 55.218, 54.25, 54, 47, 46.89, 14, 1015.3999, 27.361153
2025-09-25T15:42:51Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.19, 54, 47, 46.92, 14, 1015.291, 27.055685
2025-09-25T15:42:56Z, 48.534798, 47, 0, 56.187, 55.218, 54.32, 54, 47, 46.92, 14, 1015.56836, 27.43608
2025-09-25T15:43:01Z, 48.534798, 47, 0, 56.312, 54.875, 54.32, 54, 47, 46.94, 14, 1015.27783, 26.980476
2025-09-25T15:43:06Z, 48.473747, 46, 0, 56.312, 54.812, 54.16, 54, 47, 46.93, 14, 1015.41113, 27.265984
2025-09-25T15:43:11Z, 48.534798, 48, 0, 56.156, 54.812, 54.22, 54, 47, 46.92, 14, 1015.33105, 27.255934
2025-09-25T15:43:16Z, 48.473747, 47, 0, 56.156, 55, 54.19, 54, 47, 46.92, 14, 1015.55273, 27.140768
2025-09-25T15:43:21Z, 48.595848, 47, 0, 56.593, 54.968, 54.16, 54, 47, 46.91, 14, 1015.3545, 27.018097
2025-09-25T15:43:26Z, 48.534798, 47, 0, 56.437, 55.281, 54.22, 54, 47, 46.94, 14, 1015.45605, 27.160799
2025-09-25T15:43:31Z, 48.473747, 49, 0, 56.25, 54.968, 54.32, 54, 47, 46.94, 14, 1015.3965, 27.055685
2025-09-25T15:43:36Z, 48.534798, 48, 0, 56.25, 54.968, 54.32, 55, 47, 46.91, 14, 1015.6304, 28.48217
2025-09-25T15:43:41Z, 48.534798, 47, 0, 56.187, 55.156, 54.25, 55, 47, 46.94, 14, 1015.22217, 27.55149
2025-09-25T15:43:46Z, 48.534798, 47, 0, 56.531, 54.906, 54.16, 55, 47, 46.92, 14, 1015.3677, 27.51087
2025-09-25T15:43:51Z, 48.473747, 46, 0, 56.281, 54.812, 54.29, 55, 47, 46.93, 14, 1015.3638, 27.283365
2025-09-25T15:43:56Z, 48.534798, 47, 0, 56.468, 55.031, 54.29, 55, 47, 46.92, 14, 1015.3667, 27.599075
2025-09-25T15:44:01Z, 48.534798, 48, 0, 56.281, 54.781, 54.25, 55, 47, 46.9, 14, 1015.3916, 27.358223
2025-09-25T15:44:06Z, 48.473747, 47, 0, 56.281, 54.937, 54.19, 55, 47, 46.91, 14, 1015.521, 27.330896
2025-09-25T15:44:11Z, 48.473747, 47, 0, 56.343, 54.906, 54.07, 55, 47, 46.91, 14, 1015.4761, 27.208366
2025-09-25T15:44:16Z, 48.534798, 46, 0, 56.312, 55.156, 54.29, 55, 47, 46.9, 14, 1015.18994, 27.208366
2025-09-25T15:44:21Z, 48.534798, 46, 0, 56.25, 54.843, 54.29, 55, 47, 46.91, 14, 1015.2783, 27.083239
2025-09-25T15:44:26Z, 48.473747, 47, 0, 56.25, 54.843, 54.22, 55, 47, 46.92, 14, 1015.2886, 27.265984
2025-09-25T15:44:31Z, 48.473747, 46, 0, 56.25, 54.968, 54.1, 55, 47, 46.89, 14, 1015.6279, 27.178268
2025-09-25T15:44:36Z, 48.473747, 47, 0, 56.281, 54.812, 54.25, 54, 47, 46.9, 14, 1015.3877, 29.25375
2025-09-25T15:44:41Z, 48.473747, 47, 0, 56.406, 54.843, 54.35, 54, 47, 46.92, 14, 1015.3467, 27.188301
2025-09-25T15:44:46Z, 48.473747, 47, 0, 56.218, 54.843, 54.38, 54, 47, 46.92, 14, 1015.4507, 27.2184
2025-09-25T15:44:51Z, 48.473747, 48, 0, 56.375, 54.937, 54.25, 54, 47, 46.93, 14, 1015.6133, 27.541336
2025-09-25T15:44:56Z, 48.534798, 47, 0, 56.218, 55.218, 54.19, 54, 47, 46.94, 14, 1015.38574, 27.283365
2025-09-25T15:45:01Z, 48.473747, 47, 0, 56.25, 55.218, 54.16, 54, 47, 46.92, 14, 1015.3677, 27.133226
2025-09-25T15:45:06Z, 48.534798, 47, 0, 56.593, 54.875, 54.22, 55, 47, 46.95, 14, 1015.31445, 27.198334
2025-09-25T15:45:11Z, 48.534798, 47, 0, 56.218, 54.843, 54.44, 55, 47, 46.96, 14, 1015.5337, 27.065664
2025-09-25T15:45:16Z, 48.473747, 47, 0, 56.312, 55.062, 54.22, 55, 47, 46.94, 14, 1015.39746, 27.361153
2025-09-25T15:45:21Z, 48.534798, 48, 0, 56.343, 54.843, 54.16, 55, 47, 46.93, 14, 1015.3369, 27.198334
2025-09-25T15:45:26Z, 48.534798, 48, 0, 56.375, 55, 54.19, 55, 47, 46.92, 14, 1015.4785, 27.198334
2025-09-25T15:45:31Z, 48.473747, 48, 0, 56.437, 54.968, 54.35, 55, 47, 46.92, 14, 1015.33984, 27.53118
2025-09-25T15:45:36Z, 48.534798, 48, 0, 56.437, 55.281, 54.25, 54, 47, 46.93, 14, 1015.3281, 27.64666
2025-09-25T15:45:41Z, 48.473747, 48, 0, 56.562, 54.937, 54.29, 54, 47, 46.92, 14, 1015.73096, 27.37843
2025-09-25T15:45:46Z, 48.473747, 46, 0, 56.218, 54.812, 54.22, 54, 47, 46.91, 14, 1015.24365, 27.361153
2025-09-25T15:45:51Z, 48.534798, 47, 0, 56.687, 54.906, 54.16, 54, 47, 46.91, 14, 1015.21875, 28.074923
2025-09-25T15:45:56Z, 48.534798, 47, 0, 56.281, 55.093, 54.25, 54, 47, 46.91, 14, 1015.38525, 27.130754
2025-09-25T15:46:01Z, 48.534798, 47, 0, 56.25, 54.812, 54.32, 54, 47, 46.92, 14, 1015.4258, 27.093237
2025-09-25T15:46:06Z, 48.473747, 47, 0, 56.718, 54.843, 54.19, 54, 47, 46.94, 14, 1015.2671, 28.196875
2025-09-25T15:46:11Z, 48.473747, 47, 0, 56.25, 54.906, 54.16, 54, 47, 46.96, 14, 1015.49414, 27.113232
2025-09-25T15:46:16Z, 48.473747, 47, 0, 56.218, 55.25, 54.38, 54, 47, 46.94, 14, 1015.5166, 27.228432
2025-09-25T15:46:21Z, 48.534798, 48, 0, 56.25, 54.906, 54.19, 54, 47, 46.92, 14, 1015.41016, 27.035725
2025-09-25T15:46:26Z, 48.473747, 47, 0, 56.75, 54.875, 54.25, 54, 47, 46.96, 14, 1015.41846, 27.2184
2025-09-25T15:46:31Z, 48.473747, 47, 0, 56.593, 55.062, 54.35, 54, 47, 46.92, 14, 1015.3862, 26.940697
2025-09-25T15:46:36Z, 48.534798, 48, 0, 56.25, 54.843, 54.29, 54, 47, 46.94, 14, 1015.21436, 27.085625
2025-09-25T15:46:41Z, 48.473747, 48, 0, 56.187, 55.093, 54.22, 55, 47, 46.91, 14, 1015.5762, 27.075645
2025-09-25T15:46:46Z, 48.473747, 48, 0, 56.187, 54.812, 54.1, 55, 47, 46.94, 14, 1015.4121, 26.970531
2025-09-25T15:46:51Z, 48.534798, 47, 0, 56.281, 54.812, 54.13, 55, 47, 46.94, 14, 1015.4717, 26.98821
2025-09-25T15:46:56Z, 48.534798, 48, 0, 56.281, 55.031, 54.41, 55, 47, 46.95, 14, 1015.5757, 27.466442
2025-09-25T15:47:01Z, 48.534798, 48, 0, 56.25, 55.187, 54.32, 55, 47, 46.95, 14, 1015.79785, 27.340982
2025-09-25T15:47:06Z, 48.473747, 47, 0, 56.187, 54.843, 54.22, 55, 47, 46.95, 14, 1015.374, 27.283365
2025-09-25T15:47:11Z, 48.473747, 47, 0, 56.375, 54.812, 54.29, 54, 47, 46.96, 14, 1015.4624, 27.340982
2025-09-25T15:47:16Z, 48.473747, 45, 0, 56.281, 55.093, 54.32, 54, 47, 46.93, 14, 1015.58936, 27.911577
2025-09-25T15:47:21Z, 48.473747, 46, 0, 56.218, 54.968, 54.29, 54, 47, 46.96, 14, 1015.41846, 27.330896
2025-09-25T15:47:26Z, 48.534798, 47, 0, 56.218, 54.812, 54.16, 54, 47, 46.91, 14, 1015.3071, 27.62628
2025-09-25T15:47:31Z, 48.473747, 47, 0, 56.343, 55.093, 54.16, 54, 47, 46.92, 14, 1015.3003, 27.466442
2025-09-25T15:47:36Z, 48.473747, 47, 0, 56.406, 54.718, 54.35, 54, 47, 46.94, 14, 1015.5547, 27.160799
2025-09-25T15:47:41Z, 48.473747, 48, 0, 56.375, 55.218, 54.25, 55, 47, 46.93, 14, 1015.50635, 27.035725
2025-09-25T15:47:46Z, 48.473747, 47, 0, 56.281, 55.156, 54.29, 55, 47, 46.92, 14, 1015.5962, 27.170815
2025-09-25T15:47:51Z, 48.473747, 47, 0, 56.281, 54.875, 54.32, 55, 47, 46.93, 14, 1015.3833, 26.978249
2025-09-25T15:47:56Z, 48.473747, 47, 0, 56.406, 55.187, 54.29, 55, 47, 46.93, 14, 1015.6411, 27.255934
2025-09-25T15:48:01Z, 48.534798, 47, 0, 56.468, 55, 54.25, 55, 47, 46.93, 14, 1015.4668, 27.073242
2025-09-25T15:48:06Z, 48.473747, 48, 0, 56.25, 54.812, 54.19, 55, 47, 46.95, 14, 1015.5679, 27.18083
2025-09-25T15:48:11Z, 48.473747, 46, 0, 56.312, 55, 54.32, 54, 47, 46.92, 14, 1015.56836, 28.064573
2025-09-25T15:48:16Z, 48.473747, 46, 0, 56.468, 54.875, 54.16, 54, 47, 46.92, 14, 1015.40625, 28.043877
2025-09-25T15:48:21Z, 48.473747, 48, 0, 56.375, 55.312, 54.16, 54, 47, 46.94, 14, 1015.51514, 27.150784
2025-09-25T15:48:26Z, 48.473747, 49, 0, 56.312, 55.218, 54.35, 54, 47, 46.95, 14, 1015.33057, 27.37843
2025-09-25T15:48:31Z, 48.473747, 47, 0, 56.375, 55.093, 54.32, 54, 47, 46.92, 14, 1015.54443, 27.368326
2025-09-25T15:48:36Z, 48.473747, 47, 0, 56.593, 54.812, 54.22, 54, 47, 46.92, 14, 1015.8071, 27.673828
2025-09-25T15:48:41Z, 48.534798, 48, 0, 56.406, 55.062, 54.19, 54, 47, 46.94, 14, 1015.4873, 27.18083
2025-09-25T15:48:46Z, 48.473747, 47, 0, 56.437, 55.031, 54.38, 54, 47, 46.93, 14, 1015.59326, 27.170815
2025-09-25T15:48:51Z, 48.473747, 48, 0, 56.312, 54.718, 54.35, 54, 47, 46.92, 14, 1015.4468, 27.065664
2025-09-25T15:48:56Z, 48.473747, 47, 0, 56.25, 54.875, 54.25, 54, 47, 46.92, 14, 1015.43506, 27.351067
2025-09-25T15:49:01Z, 48.473747, 48, 0, 56.593, 55.312, 54.13, 54, 47, 46.94, 14, 1015.5112, 27.093237
2025-09-25T15:49:06Z, 48.473747, 48, 0, 56.437, 55.125, 54.22, 54, 47, 46.93, 14, 1015.67285, 27.358223
2025-09-25T15:49:11Z, 48.473747, 46, 0, 56.375, 54.875, 54.41, 55, 47, 46.94, 14, 1015.68164, 27.160799
2025-09-25T15:49:16Z, 48.412697, 48, 0, 56.125, 55.093, 54.32, 55, 47, 46.92, 14, 1015.5488, 27.361153
2025-09-25T15:49:21Z, 48.534798, 48, 0, 56.406, 54.843, 54.32, 55, 47, 46.94, 14, 1015.3491, 27.075645
2025-09-25T15:49:26Z, 48.534798, 46, 0, 56.312, 55.062, 54.25, 55, 47, 46.92, 14, 1015.5737, 27.198334
2025-09-25T15:49:31Z, 48.473747, 47, 0, 56.25, 55, 54.25, 55, 47, 46.92, 14, 1015.3823, 27.12323
2025-09-25T15:49:36Z, 48.412697, 46, 0, 56.5, 54.812, 54.19, 55, 47, 46.92, 14, 1015.4575, 27.313568
2025-09-25T15:49:41Z, 48.473747, 46, 0, 56.343, 55.031, 54.22, 54, 47, 46.92, 14, 1015.2676, 27.103235
2025-09-25T15:49:46Z, 48.473747, 46, 0, 56.437, 54.843, 54.41, 54, 47, 46.91, 14, 1015.68604, 27.198334
2025-09-25T15:49:51Z, 48.473747, 47, 0, 56.25, 55.125, 54.32, 54, 47, 46.91, 14, 1015.37695, 27.313568
2025-09-25T15:49:56Z, 48.473747, 47, 0, 56.593, 54.812, 54.22, 54, 47, 46.92, 14, 1015.6001, 27.694244
2025-09-25T15:50:01Z, 48.473747, 48, 0, 56.25, 55.093, 54.29, 54, 47, 46.92, 14, 1015.3677, 27.300642
2025-09-25T15:50:06Z, 48.473747, 48, 0, 56.25, 54.875, 54.19, 54, 47, 46.92, 14, 1015.3955, 27.2184
2025-09-25T15:50:11Z, 48.473747, 46, 0, 56.406, 54.843, 54.25, 54, 47, 46.93, 14, 1015.27246, 27.045706
2025-09-25T15:50:16Z, 48.473747, 48, 0, 56.343, 55, 54.35, 54, 47, 46.92, 14, 1015.4336, 27.198334
2025-09-25T15:50:21Z, 48.473747, 47, 0, 56.312, 55.312, 54.22, 54, 47, 46.91, 14, 1015.46533, 27.103235
2025-09-25T15:50:26Z, 48.473747, 48, 0, 56.312, 54.906, 54.16, 54, 47, 46.92, 14, 1015.5698, 27.2184
2025-09-25T15:50:31Z, 48.534798, 47, 0, 56.562, 54.937, 54.22, 54, 47, 46.92, 14, 1015.23584, 27.178268
2025-09-25T15:50:36Z, 48.473747, 46, 0, 56.375, 55.156, 54.1, 54, 47, 46.92, 14, 1015.65137, 27.276033
2025-09-25T15:50:41Z, 48.412697, 47, 0, 56.562, 54.937, 54.32, 54, 47, 46.94, 14, 1015.4414, 28.11214
2025-09-25T15:50:46Z, 48.534798, 47, 0, 56.5, 54.812, 54.25, 54, 47, 46.92, 14, 1015.3667, 27.255934
2025-09-25T15:50:51Z, 48.473747, 47, 0, 56.25, 54.968, 54.22, 54, 47, 46.94, 14, 1015.4004, 27.18083
2025-09-25T15:50:56Z, 48.473747, 46, 0, 56.312, 54.781, 54.32, 54, 47, 46.95, 14, 1015.39746, 27.170815
2025-09-25T15:51:01Z, 48.534798, 47, 0, 56.437, 54.906, 54.22, 54, 47, 46.96, 14, 1015.5654, 27.055685
2025-09-25T15:51:06Z, 48.473747, 47, 0, 56.187, 55.156, 54.29, 54, 47, 46.93, 14, 1015.26465, 27.616089
2025-09-25T15:51:11Z, 48.473747, 46, 0, 56.468, 54.906, 54.25, 54, 47, 46.95, 14, 1015.34717, 29.480711
2025-09-25T15:51:16Z, 48.473747, 48, 0, 56.531, 55.125, 54.19, 54, 47, 46.95, 14, 1015.48096, 27.874306
2025-09-25T15:51:21Z, 48.473747, 47, 0, 56.312, 54.875, 54.38, 54, 47, 46.96, 14, 1015.41064, 27.473494
2025-09-25T15:51:26Z, 48.534798, 46, 0, 56.218, 54.843, 54.22, 54, 47, 46.95, 14, 1015.48584, 27.62628
2025-09-25T15:51:31Z, 48.473747, 48, 0, 56.312, 54.968, 54.13, 54, 47, 46.96, 14, 1015.5967, 27.120739
2025-09-25T15:51:36Z, 48.473747, 48, 0, 56.25, 54.906, 54.19, 54, 47, 46.96, 14, 1015.395, 27.959126
2025-09-25T15:51:41Z, 48.473747, 47, 0, 56.687, 55.25, 54.22, 55, 47, 46.94, 14, 1015.45166, 27.388533
2025-09-25T15:51:46Z, 48.473747, 47, 0, 56.25, 54.937, 54.25, 55, 47, 46.95, 14, 1015.5996, 27.323635
2025-09-25T15:51:51Z, 48.473747, 46, 0, 56.156, 55.187, 54.29, 55, 47, 46.95, 14, 1015.4331, 27.188301
2025-09-25T15:51:56Z, 48.473747, 47, 0, 56.25, 55.125, 54.22, 55, 47, 46.93, 14, 1015.3135, 27.66362
2025-09-25T15:52:01Z, 48.473747, 47, 0, 56.281, 54.875, 54.22, 55, 47, 46.93, 14, 1015.6489, 27.150784
2025-09-25T15:52:06Z, 48.473747, 47, 0, 56.312, 55.031, 54.32, 55, 47, 46.94, 14, 1015.2539, 27.361153
2025-09-25T15:52:11Z, 48.534798, 47, 0, 56.343, 54.968, 54.32, 55, 47, 46.91, 14, 1015.3496, 28.3766
2025-09-25T15:52:16Z, 48.473747, 48, 0, 56.312, 54.812, 54.16, 55, 47, 46.94, 14, 1015.45166, 29.469837
2025-09-25T15:52:21Z, 48.473747, 48, 0, 56.343, 54.968, 54.25, 55, 47, 46.92, 14, 1015.5737, 27.493769
2025-09-25T15:52:26Z, 48.534798, 47, 0, 56.218, 54.937, 54.19, 55, 47, 46.95, 14, 1015.47314, 27.493769
2025-09-25T15:52:31Z, 48.473747, 48, 0, 56.218, 55.093, 54.29, 55, 47, 46.96, 14, 1015.50195, 27.493769
2025-09-25T15:52:36Z, 48.412697, 47, 0, 56.75, 54.906, 54.19, 55, 47, 46.97, 14, 1015.4795, 27.741829
2025-09-25T15:52:41Z, 48.473747, 47, 0, 56.406, 55.062, 54.41, 55, 47, 46.95, 14, 1015.50977, 27.521025
2025-09-25T15:52:46Z, 48.473747, 46, 0, 56.562, 55.093, 54.25, 54, 47, 46.94, 14, 1015.3887, 28.101774
2025-09-25T15:52:51Z, 48.473747, 47, 0, 56.25, 54.812, 54.22, 54, 47, 46.96, 14, 1015.48975, 27.864027
2025-09-25T15:52:56Z, 48.473747, 47, 0, 56.156, 54.875, 54.16, 54, 47, 46.95, 14, 1015.4888, 27.731604
2025-09-25T15:53:01Z, 48.473747, 47, 0, 56.656, 54.968, 54.19, 54, 47, 46.9, 14, 1015.58594, 27.361153
2025-09-25T15:53:06Z, 48.473747, 46, 0, 56.437, 54.968, 54.16, 54, 47, 46.91, 14, 1015.4248, 28.308163
2025-09-25T15:53:11Z, 48.412697, 48, 0, 56.375, 55.156, 54.41, 54, 47, 46.95, 14, 1015.55225, 27.320812
2025-09-25T15:53:16Z, 48.534798, 47, 0, 56.25, 54.906, 54.29, 54, 47, 46.92, 14, 1015.43506, 27.57873
2025-09-25T15:53:21Z, 48.473747, 47, 0, 56.156, 54.812, 54.22, 54, 47, 46.92, 14, 1015.4668, 27.37843
2025-09-25T15:53:26Z, 48.473747, 47, 0, 56.406, 55.031, 54.25, 54, 47, 46.93, 14, 1015.60254, 27.388533
2025-09-25T15:53:31Z, 48.473747, 46, 0, 56.375, 54.843, 54.22, 54, 47, 46.92, 14, 1015.49854, 27.18083
2025-09-25T15:53:36Z, 48.473747, 48, 0, 56.5, 54.781, 54.29, 54, 47, 46.92, 14, 1015.41016, 27.160799
2025-09-25T15:53:41Z, 48.473747, 46, 0, 56.25, 55.062, 54.25, 54, 47, 46.94, 14, 1015.2988, 27.065664
2025-09-25T15:53:46Z, 48.473747, 48, 0, 56.625, 55.25, 54.13, 54, 47, 46.93, 14, 1015.5747, 27.255934
2025-09-25T15:53:51Z, 48.473747, 47, 0, 56.531, 55.187, 54.19, 54, 47, 46.91, 14, 1015.4497, 27.073242
2025-09-25T15:53:56Z, 48.473747, 46, 0, 56.437, 54.812, 54.13, 54, 47, 46.88, 14, 1015.6665, 27.255934
2025-09-25T15:54:01Z, 48.473747, 48, 0, 56.531, 54.843, 54.16, 54, 47, 46.91, 14, 1015.37305, 27.293432
2025-09-25T15:54:06Z, 48.473747, 47, 0, 56.281, 55.062, 54.32, 54, 47, 46.92, 14, 1015.5303, 27.493769
2025-09-25T15:54:11Z, 48.473747, 47, 0, 56.218, 55.093, 54.32, 54, 47, 46.93, 14, 1015.51025, 27.476562
2025-09-25T15:54:16Z, 48.473747, 47, 0, 56.187, 54.75, 54.22, 54, 47, 46.94, 14, 1015.4873, 27.42596
2025-09-25T15:54:21Z, 48.473747, 47, 0, 56.531, 55, 54.19, 54, 47, 46.93, 14, 1015.53125, 27.130754
2025-09-25T15:54:26Z, 48.534798, 47, 0, 56.25, 54.781, 54.41, 54, 47, 46.94, 14, 1015.5508, 27.265984
2025-09-25T15:54:31Z, 48.473747, 47, 0, 56.281, 55.187, 54.29, 54, 47, 46.92, 14, 1015.6675, 26.998173
2025-09-25T15:54:36Z, 48.473747, 46, 0, 56.187, 54.843, 54.32, 54, 47, 46.93, 14, 1015.59717, 27.255934
2025-09-25T15:54:41Z, 48.473747, 48, 0, 56.218, 55.125, 54.13, 54, 47, 46.93, 14, 1015.4121, 27.093237
2025-09-25T15:54:46Z, 48.473747, 47, 0, 56.281, 55.093, 54.19, 54, 47, 46.92, 14, 1015.5049, 27.323635
2025-09-25T15:54:51Z, 48.473747, 46, 0, 56.468, 54.875, 54.32, 54, 47, 46.89, 14, 1015.6045, 26.998173
2025-09-25T15:54:56Z, 48.534798, 46, 0, 56.25, 55.062, 54.16, 54, 47, 46.92, 14, 1015.5327, 27.456322
2025-09-25T15:55:01Z, 48.473747, 46, 0, 56.406, 54.875, 54.22, 54, 47, 46.94, 14, 1015.5669, 27.37843
2025-09-25T15:55:06Z, 48.473747, 48, 0, 56.281, 54.75, 54.38, 54, 47, 46.92, 14, 1015.51025, 27.65685
2025-09-25T15:55:11Z, 48.473747, 48, 0, 56.312, 55.031, 54.32, 54, 47, 46.88, 14, 1015.46484, 27.170815
2025-09-25T15:55:16Z, 48.534798, 48, 0, 56.218, 54.875, 54.32, 54, 47, 46.91, 14, 1015.6543, 27.313568
2025-09-25T15:55:21Z, 48.473747, 46, 0, 56.312, 54.906, 54.29, 54, 47, 46.93, 14, 1015.749, 27.170815
2025-09-25T15:55:26Z, 48.473747, 47, 0, 56.343, 55.031, 54.16, 54, 47, 46.92, 14, 1015.2173, 27.235832
2025-09-25T15:55:31Z, 48.473747, 47, 0, 56.562, 55.062, 54.29, 54, 47, 46.92, 14, 1015.47363, 28.006676
2025-09-25T15:55:36Z, 48.473747, 47, 0, 56.218, 55, 54.19, 54, 47, 46.9, 14, 1015.4126, 27.62628
2025-09-25T15:55:41Z, 48.473747, 47, 0, 56.531, 55, 54.29, 54, 47, 46.9, 14, 1015.6504, 27.64666
2025-09-25T15:55:46Z, 48.473747, 47, 0, 56.343, 55.343, 54.38, 55, 47, 46.89, 14, 1015.48145, 27.330896
2025-09-25T15:55:51Z, 48.473747, 47, 0, 56.312, 55.156, 54.25, 55, 47, 46.86, 14, 1015.50146, 27.038023
2025-09-25T15:55:56Z, 48.534798, 48, 0, 56.25, 55, 54.19, 55, 47, 46.86, 14, 1015.7114, 27.178268
2025-09-25T15:56:01Z, 48.473747, 48, 0, 56.343, 55.093, 54.19, 55, 47, 46.87, 14, 1015.5464, 27.190844
2025-09-25T15:56:06Z, 48.534798, 47, 0, 56.437, 54.875, 54.32, 55, 47, 46.89, 14, 1015.64014, 27.160799
2025-09-25T15:56:11Z, 48.534798, 47, 0, 56.312, 54.843, 54.25, 55, 47, 46.87, 14, 1015.3086, 27.055685
2025-09-25T15:56:16Z, 48.534798, 46, 0, 56.281, 55, 54.16, 54, 47, 46.91, 14, 1015.46436, 27.170815
2025-09-25T15:56:21Z, 48.473747, 47, 0, 56.312, 54.812, 54.19, 54, 47, 46.92, 14, 1015.3745, 26.978249
2025-09-25T15:56:26Z, 48.473747, 47, 0, 56.312, 55.281, 54.32, 54, 47, 46.91, 14, 1015.52783, 27.320812
2025-09-25T15:56:31Z, 48.473747, 47, 0, 56.25, 54.875, 54.32, 54, 47, 46.92, 14, 1015.2676, 27.045706
2025-09-25T15:56:36Z, 48.412697, 47, 0, 56.281, 55.187, 54.22, 54, 47, 46.91, 14, 1015.3535, 27.37843
2025-09-25T15:56:41Z, 48.473747, 47, 0, 56.406, 55.125, 54.13, 54, 47, 46.92, 14, 1015.604, 27.170815
2025-09-25T15:56:46Z, 48.473747, 48, 0, 56.281, 54.781, 54.19, 55, 47, 46.87, 14, 1015.5542, 27.228432
2025-09-25T15:56:51Z, 48.473747, 46, 0, 56.656, 54.812, 54.13, 55, 47, 46.88, 14, 1015.62695, 27.055685
2025-09-25T15:56:56Z, 48.534798, 46, 0, 56.406, 54.812, 54.35, 55, 47, 46.91, 14, 1015.5513, 27.2184
2025-09-25T15:57:01Z, 48.473747, 47, 0, 56.312, 54.968, 54.25, 55, 47, 46.92, 14, 1015.6201, 27.103235
2025-09-25T15:57:06Z, 48.473747, 47, 0, 56.531, 55.343, 54.16, 55, 47, 46.92, 14, 1015.57764, 27.588903
2025-09-25T15:57:11Z, 48.534798, 47, 0, 56.375, 55.281, 54.19, 55, 47, 46.89, 14, 1015.5425, 27.340982
2025-09-25T15:57:16Z, 48.473747, 47, 0, 56.812, 54.906, 54.41, 55, 47, 46.94, 14, 1015.3887, 27.558384
2025-09-25T15:57:21Z, 48.473747, 47, 0, 56.218, 55.187, 54.32, 55, 47, 46.9, 14, 1015.5156, 27.265984
2025-09-25T15:57:26Z, 48.473747, 47, 0, 56.687, 54.937, 54.1, 55, 47, 46.9, 14, 1015.2573, 27.255934
2025-09-25T15:57:31Z, 48.473747, 47, 0, 56.437, 54.906, 54.22, 55, 47, 46.92, 14, 1015.63574, 27.035725
2025-09-25T15:57:36Z, 48.473747, 46, 0, 56.593, 55.093, 54.32, 55, 47, 46.94, 14, 1015.48096, 27.653414
2025-09-25T15:57:41Z, 48.473747, 48, 0, 56.25, 54.781, 54.32, 55, 47, 46.91, 14, 1015.3574, 27.150784
2025-09-25T15:57:46Z, 48.534798, 48, 0, 56.687, 55.312, 54.29, 54, 47, 46.94, 14, 1015.5996, 27.093237
2025-09-25T15:57:51Z, 48.473747, 47, 0, 56.656, 54.937, 54.19, 54, 47, 46.94, 14, 1015.45996, 26.940697
2025-09-25T15:57:56Z, 48.473747, 47, 0, 56.5, 54.843, 54.19, 54, 47, 46.93, 14, 1015.5659, 28.132872
2025-09-25T15:58:01Z, 48.534798, 46, 0, 56.312, 55.125, 54.29, 54, 47, 46.92, 14, 1015.5615, 27.12323
2025-09-25T15:58:06Z, 48.473747, 47, 0, 56.343, 54.812, 54.25, 54, 47, 46.93, 14, 1015.33203, 27.198334
2025-09-25T15:58:11Z, 48.473747, 47, 0, 56.75, 55.031, 54.1, 54, 47, 46.94, 14, 1015.3887, 27.025745
2025-09-25T15:58:16Z, 48.534798, 48, 0, 56.312, 54.812, 54.38, 54, 47, 46.94, 14, 1015.55615, 27.65685
2025-09-25T15:58:21Z, 48.473747, 47, 0, 56.406, 54.843, 54.32, 54, 47, 46.95, 14, 1015.4136, 27.235832
2025-09-25T15:58:26Z, 48.473747, 48, 0, 56.218, 54.906, 54.19, 54, 47, 46.93, 14, 1015.416, 27.619421
2025-09-25T15:58:31Z, 48.473747, 47, 0, 56.25, 54.968, 54.22, 54, 47, 46.95, 14, 1015.2788, 27.456322
2025-09-25T15:58:36Z, 48.473747, 48, 0, 56.562, 54.937, 54.19, 54, 47, 46.95, 14, 1015.5283, 27.741829
2025-09-25T15:58:41Z, 48.473747, 47, 0, 56.218, 54.937, 54.22, 54, 47, 46.95, 14, 1015.5757, 27.57873
2025-09-25T15:58:46Z, 48.473747, 46, 0, 56.625, 55.062, 54.19, 54, 47, 46.96, 14, 1015.5493, 27.789413
2025-09-25T15:58:51Z, 48.473747, 48, 0, 56.531, 55.062, 54.13, 55, 47, 46.92, 14, 1015.5762, 27.120739
2025-09-25T15:58:56Z, 48.412697, 47, 0, 56.437, 54.812, 54.13, 55, 47, 46.95, 14, 1015.5322, 27.160799
2025-09-25T15:59:01Z, 48.534798, 48, 0, 56.187, 55, 54.32, 55, 47, 46.92, 14, 1015.63574, 27.025745
2025-09-25T15:59:06Z, 48.473747, 47, 0, 56.187, 54.687, 54.19, 55, 47, 46.92, 14, 1015.34375, 27.255934
2025-09-25T15:59:11Z, 48.473747, 48, 0, 56.531, 55.312, 54.22, 55, 47, 46.93, 14, 1015.5586, 27.018097
2025-09-25T15:59:16Z, 48.473747, 47, 0, 56.406, 54.906, 54.16, 55, 47, 46.94, 14, 1015.59863, 27.110723
2025-09-25T15:59:21Z, 48.534798, 47, 0, 56.25, 55.187, 54.25, 54, 47, 46.94, 14, 1015.6787, 27.120739
2025-09-25T15:59:26Z, 48.534798, 47, 0, 56.25, 54.906, 54.32, 54, 47, 46.95, 14, 1015.58105, 27.799658
2025-09-25T15:59:31Z, 48.473747, 47, 0, 56.187, 54.843, 54.19, 54, 47, 46.94, 14, 1015.68164, 27.055685
2025-09-25T15:59:36Z, 48.473747, 47, 0, 56.218, 55.093, 54.16, 54, 47, 46.94, 14, 1015.4756, 27.12323
2025-09-25T15:59:41Z, 48.534798, 46, 0, 56.312, 54.875, 54.38, 54, 47, 46.92, 14, 1015.501, 27.130754
2025-09-25T15:59:46Z, 48.473747, 48, 0, 56.281, 54.968, 54.22, 54, 47, 46.92, 14, 1015.26855, 27.103235
2025-09-25T15:59:51Z, 48.473747, 47, 0, 56.312, 55.031, 54.22, 54, 47, 46.89, 14, 1015.4263, 27.018097
2025-09-25T15:59:56Z, 48.534798, 46, 0, 56.593, 55.25, 54.16, 54, 47, 46.91, 14, 1015.52783, 27.473494
2025-09-25T16:00:01Z, 48.473747, 47, 0, 56.375, 55.156, 54.22, 54, 47, 46.89, 14, 1015.7036, 27.483631
2025-09-25T16:00:06Z, 48.534798, 48, 0, 56.343, 55.156, 54.13, 54, 47, 46.91, 14, 1015.6387, 27.265984
2025-09-25T16:00:11Z, 48.473747, 47, 0, 56.562, 55.093, 54.16, 54, 47, 46.91, 14, 1015.5552, 27.188301
2025-09-25T16:00:16Z, 48.473747, 46, 0, 56.375, 54.843, 54.22, 54, 47, 46.88, 14, 1015.647, 27.255934
2025-09-25T16:00:21Z, 48.534798, 47, 0, 56.187, 55, 54.32, 54, 47, 46.91, 14, 1015.5635, 27.816477
2025-09-25T16:00:26Z, 48.534798, 46, 0, 56.218, 55.031, 54.29, 54, 47, 46.91, 14, 1015.6636, 27.160799
2025-09-25T16:00:31Z, 48.534798, 46, 0, 56.718, 54.843, 54.19, 54, 47, 46.92, 14, 1015.57227, 27.130754
2025-09-25T16:00:36Z, 48.473747, 47, 0, 56.437, 54.906, 54.25, 54, 47, 46.93, 14, 1015.74805, 27.333704
2025-09-25T16:00:41Z, 48.473747, 47, 0, 56.25, 54.906, 54.32, 54, 47, 46.93, 14, 1015.6489, 27.188301
2025-09-25T16:00:46Z, 48.473747, 47, 0, 56.312, 55.187, 54.29, 54, 47, 46.94, 14, 1015.5586, 27.188301
2025-09-25T16:00:51Z, 48.473747, 48, 0, 56.187, 54.937, 54.29, 54, 47, 46.94, 14, 1015.5786, 27.018097
2025-09-25T16:00:56Z, 48.473747, 46, 0, 56.312, 55.093, 54.19, 54, 47, 46.92, 14, 1015.6636, 27.188301
2025-09-25T16:01:01Z, 48.473747, 47, 0, 56.312, 55.062, 54.32, 54, 47, 46.93, 14, 1015.60156, 27.238464
2025-09-25T16:01:06Z, 48.473747, 47, 0, 56.25, 54.812, 54.16, 54, 47, 46.92, 14, 1015.6211, 27.245884
2025-09-25T16:01:11Z, 48.473747, 47, 0, 56.218, 55, 54.25, 54, 47, 46.91, 14, 1015.5884, 27.170815
2025-09-25T16:01:16Z, 48.534798, 46, 0, 56.156, 54.968, 54.16, 54, 47, 46.93, 14, 1015.61035, 27.694244
2025-09-25T16:01:21Z, 48.473747, 47, 0, 56.312, 55.218, 54.16, 54, 47, 46.93, 14, 1015.5381, 27.616089
2025-09-25T16:01:26Z, 48.534798, 46, 0, 56.25, 54.937, 54.22, 54, 47, 46.94, 14, 1015.6074, 27.741829
2025-09-25T16:01:31Z, 48.473747, 48, 0, 56.25, 55.187, 54.25, 54, 47, 46.95, 14, 1015.4531, 27.323635
2025-09-25T16:01:36Z, 48.473747, 47, 0, 56.343, 54.906, 54.16, 54, 47, 46.93, 14, 1015.4824, 27.245884
2025-09-25T16:01:41Z, 48.534798, 47, 0, 56.312, 55, 54.25, 54, 47, 46.92, 14, 1015.5498, 27.130754
2025-09-25T16:01:46Z, 48.473747, 47, 0, 56.25, 55, 54.25, 54, 47, 46.94, 14, 1015.51904, 27.188301
2025-09-25T16:01:51Z, 48.473747, 47, 0, 56.281, 54.812, 54.19, 54, 47, 46.93, 14, 1015.7163, 26.998173
2025-09-25T16:01:56Z, 48.473747, 47, 0, 56.406, 54.875, 54.44, 54, 47, 46.94, 14, 1015.5786, 27.320812
2025-09-25T16:02:01Z, 48.473747, 47, 0, 56.218, 54.906, 54.25, 54, 47, 46.92, 14, 1015.5923, 27.340982
2025-09-25T16:02:06Z, 48.473747, 48, 0, 56.5, 55.187, 54.29, 54, 47, 46.94, 14, 1015.61426, 27.361153
2025-09-25T16:02:11Z, 48.473747, 47, 0, 56.187, 55.156, 54.22, 54, 47, 46.92, 14, 1015.50635, 27.113232
2025-09-25T16:02:16Z, 48.412697, 48, 0, 56.375, 54.875, 54.22, 54, 47, 46.95, 14, 1015.40186, 27.228432
2025-09-25T16:02:21Z, 48.473747, 48, 0, 56.25, 55.031, 54.32, 55, 47, 46.95, 14, 1015.6113, 27.521025
2025-09-25T16:02:26Z, 48.534798, 48, 0, 56.625, 55.093, 54.32, 55, 47, 46.92, 14, 1015.5459, 27.948812
2025-09-25T16:02:31Z, 48.534798, 46, 0, 56.218, 54.75, 54.22, 55, 47, 46.95, 14, 1015.45703, 27.514044
2025-09-25T16:02:36Z, 48.473747, 47, 0, 56.406, 55.062, 54.19, 55, 47, 46.96, 14, 1015.75146, 27.42596
2025-09-25T16:02:41Z, 48.473747, 48, 0, 56.312, 54.906, 54.22, 55, 47, 46.96, 14, 1015.80273, 27.456322
2025-09-25T16:02:46Z, 48.473747, 46, 0, 56.25, 55.25, 54.32, 55, 47, 46.96, 14, 1015.7036, 28.408014
2025-09-25T16:02:51Z, 48.534798, 47, 0, 56.281, 54.906, 54.25, 54, 47, 46.94, 14, 1015.6699, 27.521025
2025-09-25T16:02:56Z, 48.473747, 46, 0, 56.25, 54.875, 54.29, 54, 47, 46.94, 14, 1015.68555, 27.18083
2025-09-25T16:03:01Z, 48.473747, 46, 0, 56.312, 55.093, 54.19, 54, 47, 46.94, 14, 1015.76465, 28.074923
2025-09-25T16:03:06Z, 48.473747, 47, 0, 56.343, 54.906, 54.32, 54, 47, 46.95, 14, 1015.8096, 27.170815
2025-09-25T16:03:11Z, 48.473747, 46, 0, 56.218, 54.843, 54.29, 54, 47, 46.96, 14, 1015.708, 27.065664
2025-09-25T16:03:16Z, 48.473747, 47, 0, 56.312, 54.812, 54.25, 54, 47, 46.93, 14, 1015.4956, 27.51087
2025-09-25T16:03:21Z, 48.534798, 47, 0, 56.437, 54.843, 54.38, 54, 47, 46.94, 14, 1015.626, 27.265984
2025-09-25T16:03:26Z, 48.473747, 47, 0, 56.343, 55, 54.25, 54, 47, 46.95, 14, 1015.5083, 27.208366
2025-09-25T16:03:31Z, 48.534798, 48, 0, 56.25, 55.187, 54.25, 54, 47, 46.95, 14, 1015.55225, 27.055685
2025-09-25T16:03:36Z, 48.473747, 47, 0, 56.593, 54.843, 54.16, 54, 47, 46.96, 14, 1015.6997, 27.208366
2025-09-25T16:03:41Z, 48.534798, 46, 0, 56.406, 54.781, 54.32, 54, 47, 46.92, 14, 1015.54443, 27.095604
2025-09-25T16:03:46Z, 48.473747, 47, 0, 56.281, 55.062, 54.29, 54, 47, 46.92, 14, 1015.625, 27.140768
2025-09-25T16:03:51Z, 48.473747, 47, 0, 56.468, 54.906, 54.29, 55, 47, 46.91, 14, 1015.7495, 27.02806
2025-09-25T16:03:56Z, 48.473747, 47, 0, 56.156, 54.781, 54.25, 55, 47, 46.91, 14, 1015.64355, 27.170815
2025-09-25T16:04:01Z, 48.595848, 47, 0, 56.437, 55, 54.16, 55, 47, 46.92, 14, 1015.64355, 27.083239
2025-09-25T16:04:06Z, 48.534798, 46, 0, 56.25, 54.812, 54.35, 55, 47, 46.92, 14, 1015.7837, 27.473494
2025-09-25T16:04:11Z, 48.473747, 47, 0, 56.312, 55.218, 54.19, 55, 47, 46.93, 14, 1015.6289, 27.493769
2025-09-25T16:04:16Z, 48.534798, 47, 0, 56.375, 54.812, 54.19, 55, 47, 46.92, 14, 1015.64746, 28.027338
2025-09-25T16:04:21Z, 48.534798, 46, 0, 56.656, 55.125, 54.41, 55, 47, 46.93, 14, 1015.75684, 27.265984
2025-09-25T16:04:26Z, 48.473747, 47, 0, 56.531, 54.812, 54.32, 55, 47, 46.95, 14, 1015.8096, 27.245884
2025-09-25T16:04:31Z, 48.473747, 47, 0, 56.343, 54.781, 54.32, 55, 47, 46.96, 14, 1015.7158, 27.208366
2025-09-25T16:04:36Z, 48.473747, 47, 0, 56.5, 55.062, 54.22, 55, 47, 46.95, 14, 1015.62744, 27.483631
2025-09-25T16:04:41Z, 48.534798, 48, 0, 56.437, 54.875, 54.22, 55, 47, 46.95, 14, 1015.9243, 27.075645
2025-09-25T16:04:46Z, 48.473747, 47, 0, 56.25, 54.812, 54.29, 55, 47, 46.94, 14, 1015.6196, 27.2184
2025-09-25T16:04:51Z, 48.534798, 48, 0, 56.437, 55.218, 54.19, 55, 47, 46.9, 14, 1015.61475, 27.561646
2025-09-25T16:04:56Z, 48.534798, 47, 0, 56.375, 54.968, 54.38, 54, 47, 46.94, 14, 1015.76465, 27.198334
2025-09-25T16:05:01Z, 48.473747, 47, 0, 56.281, 55.187, 54.29, 54, 47, 46.94, 14, 1015.55225, 27.568558
2025-09-25T16:05:06Z, 48.534798, 47, 0, 56.468, 54.968, 54.19, 54, 47, 46.92, 14, 1015.73096, 27.140768
2025-09-25T16:05:11Z, 48.534798, 47, 0, 56.218, 55.125, 54.25, 54, 47, 46.93, 14, 1015.91895, 27.371239
2025-09-25T16:05:16Z, 48.473747, 47, 0, 56.187, 55.031, 54.29, 54, 47, 46.94, 14, 1015.6616, 27.561646
2025-09-25T16:05:21Z, 48.473747, 47, 0, 56.562, 54.781, 54.22, 54, 47, 46.94, 14, 1015.6196, 27.100708
2025-09-25T16:05:26Z, 48.473747, 46, 0, 56.281, 54.718, 54.41, 55, 47, 46.95, 14, 1015.7461, 27.293432
2025-09-25T16:05:31Z, 48.473747, 48, 0, 56.187, 54.968, 54.29, 55, 47, 46.92, 14, 1015.5962, 27.42596
2025-09-25T16:05:36Z, 48.473747, 47, 0, 56.218, 55.187, 54.22, 55, 47, 46.95, 14, 1015.5957, 27.636469
2025-09-25T16:05:41Z, 48.473747, 46, 0, 56.218, 55.093, 54.19, 55, 47, 46.95, 14, 1015.6709, 27.456322
2025-09-25T16:05:46Z, 48.534798, 47, 0, 56.281, 54.875, 54.29, 55, 47, 46.96, 14, 1015.57715, 30.454153
2025-09-25T16:05:51Z, 48.412697, 46, 0, 56.25, 55.093, 54.32, 55, 47, 46.95, 14, 1015.67236, 27.235832
2025-09-25T16:05:56Z, 48.534798, 48, 0, 56.281, 55.062, 54.32, 54, 47, 46.94, 14, 1015.68555, 27.398634
2025-09-25T16:06:01Z, 48.473747, 48, 0, 56.25, 54.843, 54.25, 54, 47, 46.94, 14, 1015.48486, 27.358223
2025-09-25T16:06:06Z, 48.534798, 46, 0, 56.343, 54.937, 54.25, 54, 47, 46.96, 14, 1015.7949, 27.541336
2025-09-25T16:06:11Z, 48.473747, 47, 0, 56.25, 54.968, 54.13, 54, 47, 46.97, 14, 1015.7959, 27.541336
2025-09-25T16:06:16Z, 48.473747, 47, 0, 56.218, 55.218, 54.29, 54, 47, 46.95, 14, 1015.7622, 27.303501
2025-09-25T16:06:21Z, 48.534798, 48, 0, 56.312, 55.156, 54.25, 54, 47, 46.95, 14, 1015.8135, 27.130754
2025-09-25T16:06:26Z, 48.534798, 48, 0, 56.593, 55.187, 54.19, 54, 47, 46.95, 14, 1015.88086, 27.170815
2025-09-25T16:06:31Z, 48.473747, 48, 0, 56.312, 55.031, 54.35, 54, 47, 46.92, 14, 1015.6079, 27.055685
2025-09-25T16:06:36Z, 48.473747, 47, 0, 56.218, 54.843, 54.25, 54, 47, 46.91, 14, 1015.583, 27.361153
2025-09-25T16:06:41Z, 48.473747, 46, 0, 56.187, 54.812, 54.29, 54, 47, 46.91, 14, 1015.56055, 28.244423
2025-09-25T16:06:46Z, 48.534798, 46, 0, 56.5, 54.968, 54.22, 54, 47, 46.92, 14, 1015.5801, 27.150784
2025-09-25T16:06:51Z, 48.534798, 47, 0, 56.406, 55.281, 54.16, 54, 47, 46.92, 14, 1015.70703, 27.073242
2025-09-25T16:06:56Z, 48.473747, 47, 0, 56.25, 55.187, 54.32, 55, 47, 46.93, 14, 1015.5576, 27.188301
2025-09-25T16:07:01Z, 48.473747, 49, 0, 56.25, 54.906, 54.19, 55, 47, 46.93, 14, 1015.7676, 27.351067
2025-09-25T16:07:06Z, 48.534798, 46, 0, 56.656, 55.125, 54.19, 55, 47, 46.92, 14, 1015.65137, 27.541336
2025-09-25T16:07:11Z, 48.473747, 47, 0, 56.187, 54.843, 54.35, 55, 47, 46.92, 14, 1015.66846, 27.300642
2025-09-25T16:07:16Z, 48.473747, 47, 0, 56.468, 55.156, 54.13, 55, 47, 46.92, 14, 1015.5845, 27.303501
2025-09-25T16:07:21Z, 48.534798, 46, 0, 56.156, 54.75, 54.19, 55, 47, 46.9, 14, 1015.85254, 27.245884
2025-09-25T16:07:26Z, 48.534798, 47, 0, 56.437, 54.843, 54.19, 54, 47, 46.92, 14, 1015.6489, 28.09141
2025-09-25T16:07:31Z, 48.473747, 47, 0, 56.5, 54.968, 54.35, 54, 47, 46.91, 14, 1015.5991, 27.103235
2025-09-25T16:07:36Z, 48.534798, 48, 0, 56.312, 55.25, 54.29, 54, 47, 46.92, 14, 1015.7583, 27.245884
2025-09-25T16:07:41Z, 48.473747, 47, 0, 56.218, 54.968, 54.25, 54, 47, 46.94, 14, 1015.53516, 27.095604
2025-09-25T16:07:46Z, 48.473747, 47, 0, 56.312, 55.156, 54.22, 54, 47, 46.91, 14, 1015.79004, 27.178268
2025-09-25T16:07:51Z, 48.534798, 48, 0, 56.281, 55, 54.32, 54, 47, 46.95, 14, 1015.8965, 27.045706
2025-09-25T16:07:56Z, 48.534798, 46, 0, 56.375, 55.093, 54.25, 54, 47, 46.92, 14, 1015.64355, 27.188301
2025-09-25T16:08:01Z, 48.473747, 47, 0, 56.312, 55.031, 54.19, 54, 47, 46.92, 14, 1015.6489, 27.133226
2025-09-25T16:08:06Z, 48.473747, 47, 0, 56.312, 54.875, 54.38, 54, 47, 46.93, 14, 1015.68164, 27.245884
2025-09-25T16:08:11Z, 48.473747, 46, 0, 56.25, 55, 54.25, 54, 47, 46.95, 14, 1015.6245, 27.568558
2025-09-25T16:08:16Z, 48.473747, 47, 0, 56.187, 54.906, 54.22, 54, 47, 46.96, 14, 1015.8662, 27.150784
2025-09-25T16:08:21Z, 48.473747, 46, 0, 56.406, 55.25, 54.22, 54, 47, 46.93, 14, 1015.6133, 27.055685
2025-09-25T16:08:26Z, 48.473747, 47, 0, 56.312, 54.906, 54.38, 55, 47, 46.93, 14, 1015.68164, 27.41884
2025-09-25T16:08:31Z, 48.473747, 47, 0, 56.375, 54.937, 54.25, 55, 47, 46.94, 14, 1015.7412, 27.41884
2025-09-25T16:08:36Z, 48.473747, 47, 0, 56.312, 55.093, 54.22, 55, 47, 46.92, 14, 1015.73096, 27.521025
2025-09-25T16:08:41Z, 48.534798, 47, 0, 56.343, 54.812, 54.22, 55, 47, 46.9, 14, 1015.75586, 27.255934
2025-09-25T16:08:46Z, 48.473747, 47, 0, 56.281, 54.812, 54.19, 55, 47, 46.92, 14, 1015.7715, 27.2184
2025-09-25T16:08:51Z, 48.473747, 48, 0, 56.312, 55, 54.32, 55, 47, 46.92, 14, 1015.6714, 27.238464
2025-09-25T16:08:56Z, 48.473747, 47, 0, 56.343, 54.968, 54.32, 54, 47, 46.91, 14, 1015.77295, 27.190844
2025-09-25T16:09:01Z, 48.473747, 47, 0, 56.25, 55.312, 54.25, 54, 47, 46.91, 14, 1015.624, 27.140768
2025-09-25T16:09:06Z, 48.473747, 47, 0, 56.187, 55.25, 54.19, 54, 47, 46.92, 14, 1015.9092, 27.238464
2025-09-25T16:09:11Z, 48.473747, 47, 0, 56.312, 54.843, 54.13, 54, 47, 46.91, 14, 1015.6201, 27.085625
2025-09-25T16:09:16Z, 48.412697, 47, 0, 56.312, 55.093, 54.35, 54, 47, 46.92, 14, 1015.5698, 27.208366
2025-09-25T16:09:21Z, 48.473747, 46, 0, 56.187, 54.875, 54.25, 54, 47, 46.94, 14, 1015.6299, 27.235832
2025-09-25T16:09:26Z, 48.412697, 47, 0, 56.25, 54.906, 54.19, 54, 47, 46.95, 14, 1015.70264, 27.37843
2025-09-25T16:09:31Z, 48.412697, 48, 0, 56.531, 54.812, 54.32, 54, 47, 46.95, 14, 1015.74756, 27.133226
2025-09-25T16:09:36Z, 48.473747, 47, 0, 56.25, 54.812, 54.29, 54, 47, 46.95, 14, 1015.8213, 27.093237
2025-09-25T16:09:41Z, 48.412697, 47, 0, 56.25, 54.906, 54.29, 54, 47, 46.92, 14, 1015.89453, 27.313568
2025-09-25T16:09:46Z, 48.473747, 46, 0, 56.312, 55.25, 54.13, 54, 47, 46.96, 14, 1015.56104, 27.568558
2025-09-25T16:09:51Z, 48.473747, 46, 0, 56.25, 54.906, 54.32, 54, 47, 46.96, 14, 1015.8081, 28.672369
2025-09-25T16:09:56Z, 48.473747, 47, 0, 56.343, 54.843, 54.25, 55, 47, 46.96, 14, 1015.6763, 28.418486
2025-09-25T16:10:01Z, 48.473747, 47, 0, 56.281, 55.093, 54.19, 55, 47, 46.97, 14, 1015.8198, 28.043877
2025-09-25T16:10:06Z, 48.473747, 47, 0, 56.375, 54.843, 54.1, 55, 47, 46.95, 14, 1015.6748, 27.884583
2025-09-25T16:10:11Z, 48.473747, 48, 0, 56.312, 54.843, 54.32, 55, 47, 46.97, 14, 1015.8042, 27.381323
2025-09-25T16:10:16Z, 48.534798, 48, 0, 56.312, 54.843, 54.38, 55, 47, 46.94, 14, 1015.76074, 27.500713
2025-09-25T16:10:21Z, 48.473747, 47, 0, 56.281, 54.968, 54.22, 55, 47, 46.97, 14, 1015.709, 27.476562
2025-09-25T16:10:26Z, 48.534798, 48, 0, 56.531, 55.25, 54.22, 54, 47, 46.96, 14, 1015.66797, 27.483631
2025-09-25T16:10:31Z, 48.473747, 47, 0, 56.343, 54.937, 54.13, 54, 47, 46.95, 14, 1015.7593, 27.558384
2025-09-25T16:10:36Z, 48.473747, 48, 0, 56.312, 55.187, 54.32, 54, 47, 46.96, 14, 1015.81445, 27.694244
2025-09-25T16:10:41Z, 48.534798, 46, 0, 56.312, 55.062, 54.32, 54, 47, 46.92, 14, 1015.73096, 27.198334
2025-09-25T16:10:46Z, 48.473747, 47, 0, 56.25, 54.875, 54.29, 54, 47, 46.95, 14, 1015.75146, 27.568558
2025-09-25T16:10:51Z, 48.473747, 47, 0, 56.375, 54.812, 54.19, 54, 47, 46.95, 14, 1015.88477, 27.2184
2025-09-25T16:10:56Z, 48.473747, 48, 0, 56.562, 55.031, 54.1, 55, 47, 46.97, 14, 1015.84375, 29.813559
2025-09-25T16:11:01Z, 48.473747, 47, 0, 56.375, 55.031, 54.22, 55, 47, 46.95, 14, 1015.6826, 27.303501
2025-09-25T16:11:06Z, 48.473747, 47, 0, 56.375, 54.937, 54.19, 55, 47, 46.95, 14, 1015.71436, 27.361153
2025-09-25T16:11:11Z, 48.473747, 48, 0, 56.312, 55.187, 54.32, 55, 47, 46.96, 14, 1015.6011, 27.170815
2025-09-25T16:11:16Z, 48.473747, 47, 0, 56.406, 54.875, 54.22, 55, 47, 46.93, 14, 1015.6963, 27.361153
2025-09-25T16:11:21Z, 48.473747, 48, 0, 56.281, 54.906, 54.29, 55, 47, 46.93, 14, 1015.8203, 27.541336
2025-09-25T16:11:26Z, 48.473747, 47, 0, 56.375, 55.093, 54.22, 55, 47, 46.95, 14, 1015.71045, 27.408737
2025-09-25T16:11:31Z, 48.473747, 47, 0, 56.312, 54.812, 54.38, 55, 47, 46.97, 14, 1015.8633, 27.2184
2025-09-25T16:11:36Z, 48.473747, 47, 0, 56.281, 54.718, 54.32, 55, 47, 46.94, 14, 1015.85205, 27.265984
2025-09-25T16:11:41Z, 48.412697, 48, 0, 56.218, 54.937, 54.19, 55, 47, 46.93, 14, 1015.8032, 27.075645
2025-09-25T16:11:46Z, 48.473747, 48, 0, 56.531, 55.031, 54.22, 55, 47, 46.95, 14, 1015.9136, 27.265984
2025-09-25T16:11:51Z, 48.473747, 48, 0, 56.406, 55.187, 54.22, 55, 47, 46.92, 14, 1015.7637, 26.998173
2025-09-25T16:11:56Z, 48.534798, 46, 0, 56.375, 54.906, 54.38, 55, 47, 46.95, 14, 1015.4531, 27.265984
2025-09-25T16:12:01Z, 48.473747, 46, 0, 56.25, 54.906, 54.35, 54, 47, 46.95, 14, 1015.8213, 27.18083
2025-09-25T16:12:06Z, 48.473747, 46, 0, 56.531, 55.125, 54.22, 54, 47, 46.96, 14, 1015.75146, 27.158203
2025-09-25T16:12:11Z, 48.473747, 47, 0, 56.437, 54.875, 54.16, 54, 47, 46.96, 14, 1015.58887, 27.045706
2025-09-25T16:12:16Z, 48.473747, 47, 0, 56.531, 54.812, 54.16, 54, 47, 46.96, 14, 1015.67236, 27.911577
2025-09-25T16:12:21Z, 48.473747, 48, 0, 56.312, 55, 54.32, 54, 47, 46.96, 14, 1015.7988, 27.055685
2025-09-25T16:12:26Z, 48.473747, 48, 0, 56.5, 54.75, 54.25, 54, 47, 46.95, 14, 1015.5679, 27.150784
2025-09-25T16:12:31Z, 48.473747, 48, 0, 56.437, 54.937, 54.16, 55, 47, 46.96, 14, 1015.73145, 27.133226
2025-09-25T16:12:36Z, 48.473747, 47, 0, 56.343, 54.968, 54.32, 55, 47, 46.94, 14, 1015.7344, 27.255934
2025-09-25T16:12:41Z, 48.473747, 47, 0, 56.218, 54.843, 54.25, 55, 47, 46.95, 14, 1015.71826, 28.466087
2025-09-25T16:12:46Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.16, 55, 47, 46.92, 14, 1015.7466, 27.483631
2025-09-25T16:12:51Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.13, 55, 47, 46.9, 14, 1015.7573, 27.313568
2025-09-25T16:12:56Z, 48.473747, 47, 53.9, 56.25, 54.812, 54.25, 55, 47, 46.93, 14, 1015.5786, 27.265984
2025-09-25T16:13:01Z, 48.473747, 48, 53.8, 56.5, 54.968, 54.25, 54, 47, 46.92, 14, 1015.7705, 27.113232
2025-09-25T16:13:06Z, 48.473747, 46, 53.8, 56.593, 54.781, 54.16, 54, 47, 46.92, 14, 1016.12305, 27.113232
2025-09-25T16:13:11Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.32, 54, 47, 46.93, 14, 1015.8242, 27.065664
2025-09-25T16:13:16Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.41, 54, 47, 46.95, 14, 1015.7578, 27.150784
2025-09-25T16:13:21Z, 48.473747, 46, 53.8, 56.593, 55.187, 54.29, 54, 47, 46.94, 14, 1015.6738, 26.980476
2025-09-25T16:13:26Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.93, 14, 1015.6382, 27.503906
2025-09-25T16:13:31Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.19, 54, 47, 46.93, 14, 1015.7793, 27.503906
2025-09-25T16:13:36Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.93, 14, 1015.92334, 27.521025
2025-09-25T16:13:41Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.92, 14, 1015.7705, 27.208366
2025-09-25T16:13:46Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.22, 54, 47, 46.94, 14, 1015.7925, 27.198334
2025-09-25T16:13:51Z, 48.473747, 46, 53.8, 56.375, 55, 54.25, 54, 47, 46.95, 14, 1015.88477, 27.02806
2025-09-25T16:13:56Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.25, 54, 47, 46.94, 14, 1015.76074, 27.140768
2025-09-25T16:14:01Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.94, 14, 1015.7251, 27.303501
2025-09-25T16:14:06Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.94, 14, 1015.5747, 27.41884
2025-09-25T16:14:11Z, 48.534798, 47, 53.8, 56.781, 54.906, 54.22, 54, 47, 46.94, 14, 1015.8252, 27.41884
2025-09-25T16:14:16Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.32, 54, 47, 46.93, 14, 1015.729, 27.694244
2025-09-25T16:14:21Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.32, 54, 47, 46.94, 14, 1015.7134, 27.265984
2025-09-25T16:14:26Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.94, 14, 1015.8794, 29.469837
2025-09-25T16:14:31Z, 48.473747, 46, 53.8, 56.343, 54.968, 54.22, 55, 47, 46.96, 14, 1015.89404, 27.208366
2025-09-25T16:14:36Z, 48.534798, 46, 53.8, 56.312, 54.812, 54.22, 55, 47, 46.95, 14, 1015.9126, 27.093237
2025-09-25T16:14:41Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.35, 55, 47, 46.93, 14, 1015.8042, 28.081043
2025-09-25T16:14:46Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.95, 14, 1015.4927, 27.351067
2025-09-25T16:14:51Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.29, 55, 47, 46.95, 14, 1015.7422, 27.085625
2025-09-25T16:14:56Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.19, 55, 47, 46.94, 14, 1015.7739, 27.235832
2025-09-25T16:15:01Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.95, 14, 1015.78564, 26.960587
2025-09-25T16:15:06Z, 48.473747, 47, 53.8, 56.281, 55, 54.22, 54, 47, 46.93, 14, 1015.9263, 27.330896
2025-09-25T16:15:11Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.94, 14, 1015.6509, 27.351067
2025-09-25T16:15:16Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.95, 14, 1015.72656, 27.2184
2025-09-25T16:15:21Z, 48.473747, 49, 53.7, 56.343, 54.875, 54.38, 54, 47, 46.94, 14, 1015.6699, 27.075645
2025-09-25T16:15:26Z, 48.473747, 48, 53.8, 56.281, 55.218, 54.22, 54, 47, 46.95, 14, 1015.7422, 27.330896
2025-09-25T16:15:31Z, 48.534798, 48, 53.8, 56.593, 55.093, 54.32, 55, 47, 46.95, 14, 1015.77, 27.371239
2025-09-25T16:15:36Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.25, 55, 47, 46.95, 14, 1015.63916, 27.636469
2025-09-25T16:15:41Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.25, 55, 47, 46.96, 14, 1015.7959, 27.493769
2025-09-25T16:15:46Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.19, 55, 47, 46.94, 14, 1015.59424, 27.57873
2025-09-25T16:15:51Z, 48.473747, 47, 53.7, 56.375, 55, 54.29, 55, 47, 46.92, 14, 1015.63574, 27.083239
2025-09-25T16:15:56Z, 48.473747, 47, 53.8, 56.406, 54.75, 54.32, 55, 47, 46.95, 14, 1015.7422, 27.160799
2025-09-25T16:16:01Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.16, 55, 47, 46.93, 14, 1015.7163, 27.085625
2025-09-25T16:16:06Z, 48.473747, 48, 53.8, 56.718, 54.812, 54.22, 55, 47, 46.93, 14, 1015.77246, 27.235832
2025-09-25T16:16:11Z, 48.473747, 48, 53.8, 56.406, 55.187, 54.19, 55, 47, 46.94, 14, 1015.7886, 27.160799
2025-09-25T16:16:16Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.38, 55, 47, 46.93, 14, 1015.5747, 27.188301
2025-09-25T16:16:21Z, 48.534798, 48, 53.8, 56.187, 54.843, 54.19, 55, 47, 46.91, 14, 1015.84814, 27.408737
2025-09-25T16:16:26Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.22, 55, 47, 46.95, 14, 1015.64307, 27.02806
2025-09-25T16:16:31Z, 48.473747, 46, 53.8, 56.687, 54.843, 54.16, 55, 47, 46.94, 14, 1015.6577, 27.113232
2025-09-25T16:16:36Z, 48.473747, 46, 53.8, 56.562, 55.031, 54.19, 55, 47, 46.93, 14, 1015.7886, 27.14817
2025-09-25T16:16:41Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.35, 55, 47, 46.92, 14, 1015.834, 27.265984
2025-09-25T16:16:46Z, 48.473747, 46, 53.8, 56.218, 55.343, 54.25, 55, 47, 46.93, 14, 1015.73193, 27.51087
2025-09-25T16:16:51Z, 48.473747, 48, 53.8, 56.718, 54.843, 54.16, 55, 47, 46.94, 14, 1015.54297, 27.110723
2025-09-25T16:16:56Z, 48.534798, 48, 53.8, 56.625, 54.906, 54.41, 55, 47, 46.91, 14, 1015.9077, 27.358223
2025-09-25T16:17:01Z, 48.534798, 47, 53.8, 56.468, 55.187, 54.29, 54, 47, 46.94, 14, 1015.70654, 27.42596
2025-09-25T16:17:06Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.25, 54, 47, 46.93, 14, 1015.6963, 28.149324
2025-09-25T16:17:11Z, 48.534798, 46, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.94, 14, 1015.87695, 27.66362
2025-09-25T16:17:16Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.94, 14, 1015.70557, 27.680477
2025-09-25T16:17:21Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.19, 54, 47, 46.94, 14, 1015.7212, 27.43608
2025-09-25T16:17:26Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.22, 54, 47, 46.94, 14, 1015.91113, 27.245884
2025-09-25T16:17:31Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.32, 54, 47, 46.95, 14, 1015.8174, 27.700928
2025-09-25T16:17:36Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.94, 14, 1015.72217, 27.208366
2025-09-25T16:17:41Z, 48.412697, 48, 53.8, 56.281, 55.187, 54.22, 54, 47, 46.94, 14, 1015.5757, 27.093237
2025-09-25T16:17:46Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.97, 14, 1015.7803, 27.245884
2025-09-25T16:17:51Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.94, 14, 1015.8638, 27.075645
2025-09-25T16:17:56Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.97, 14, 1015.59424, 27.188301
2025-09-25T16:18:01Z, 48.534798, 46, 53.8, 56.281, 55, 54.29, 54, 47, 46.95, 14, 1015.4541, 27.065664
2025-09-25T16:18:06Z, 48.534798, 46, 53.8, 56.25, 54.812, 54.22, 55, 47, 46.95, 14, 1015.7344, 27.313568
2025-09-25T16:18:11Z, 48.473747, 48, 53.8, 56.593, 55, 54.16, 55, 47, 46.9, 14, 1015.958, 27.113232
2025-09-25T16:18:16Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.35, 55, 47, 46.94, 14, 1015.749, 27.055685
2025-09-25T16:18:21Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.29, 55, 47, 46.92, 14, 1015.8257, 27.045706
2025-09-25T16:18:26Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.29, 55, 47, 46.94, 14, 1015.8794, 27.42596
2025-09-25T16:18:31Z, 48.534798, 46, 53.8, 56.218, 54.875, 54.22, 55, 47, 46.94, 14, 1015.6509, 27.41584
2025-09-25T16:18:36Z, 48.534798, 46, 53.8, 56.656, 54.781, 54.22, 54, 47, 46.95, 14, 1015.93604, 27.874306
2025-09-25T16:18:41Z, 48.473747, 48, 53.8, 56.625, 55.062, 54.13, 54, 47, 46.94, 14, 1015.8252, 27.18083
2025-09-25T16:18:46Z, 48.412697, 46, 53.8, 56.343, 54.906, 54.35, 54, 47, 46.93, 14, 1015.6924, 27.198334
2025-09-25T16:18:51Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.94, 14, 1015.70264, 27.083239
2025-09-25T16:18:56Z, 48.473747, 49, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.96, 14, 1015.7554, 27.140768
2025-09-25T16:19:01Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.13, 54, 47, 46.96, 14, 1015.58105, 26.98821
2025-09-25T16:19:06Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.94, 14, 1015.91895, 27.12323
2025-09-25T16:19:11Z, 48.473747, 46, 53.8, 56.625, 55.125, 54.32, 54, 47, 46.97, 14, 1015.4951, 27.103235
2025-09-25T16:19:16Z, 48.534798, 48, 53.8, 56.156, 54.968, 54.22, 54, 47, 46.97, 14, 1015.4712, 27.2184
2025-09-25T16:19:21Z, 48.473747, 46, 53.8, 56.375, 54.75, 54.32, 54, 47, 46.95, 14, 1015.78564, 29.290514
2025-09-25T16:19:26Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.93, 14, 1015.7676, 27.303501
2025-09-25T16:19:31Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.29, 54, 47, 46.95, 14, 1015.6948, 26.998173
2025-09-25T16:19:36Z, 48.534798, 48, 53.8, 56.312, 55.187, 54.25, 54, 47, 46.96, 14, 1015.88184, 27.150784
2025-09-25T16:19:41Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.97, 14, 1015.82764, 27.996346
2025-09-25T16:19:46Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.25, 54, 47, 46.94, 14, 1015.53125, 27.283365
2025-09-25T16:19:51Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.97, 14, 1015.76855, 27.133226
2025-09-25T16:19:56Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.95, 14, 1015.79346, 27.503906
2025-09-25T16:20:01Z, 48.534798, 46, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.95, 14, 1015.8213, 29.564901
2025-09-25T16:20:06Z, 48.473747, 48, 53.8, 56.531, 54.906, 54.22, 55, 47, 46.93, 14, 1015.73193, 27.521025
2025-09-25T16:20:11Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.16, 55, 47, 46.94, 14, 1015.6655, 27.075645
2025-09-25T16:20:16Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.19, 55, 47, 46.92, 14, 1015.73486, 27.093237
2025-09-25T16:20:21Z, 48.534798, 47, 53.9, 56.218, 55.156, 54.29, 55, 47, 46.93, 14, 1015.708, 26.998173
2025-09-25T16:20:26Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.19, 55, 47, 46.93, 14, 1015.67285, 27.093237
2025-09-25T16:20:31Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.32, 55, 47, 46.92, 14, 1015.6914, 26.998173
2025-09-25T16:20:36Z, 48.534798, 47, 53.8, 56.187, 55.031, 54.25, 54, 47, 46.91, 14, 1015.61475, 27.293432
2025-09-25T16:20:41Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.22, 54, 47, 46.92, 14, 1015.7744, 27.43608
2025-09-25T16:20:46Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.94, 14, 1015.9004, 27.103235
2025-09-25T16:20:51Z, 48.473747, 47, 53.8, 56.562, 54.75, 54.32, 54, 47, 46.93, 14, 1015.9697, 27.025745
2025-09-25T16:20:56Z, 48.412697, 46, 53.8, 56.531, 55.281, 54.22, 54, 47, 46.95, 14, 1015.7461, 27.55149
2025-09-25T16:21:01Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.13, 54, 47, 46.93, 14, 1016.021, 27.408737
2025-09-25T16:21:06Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.22, 54, 47, 46.95, 14, 1015.8291, 27.704453
2025-09-25T16:21:11Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.19, 54, 47, 46.95, 14, 1015.9243, 27.12323
2025-09-25T16:21:16Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.9, 14, 1015.7256, 27.245884
2025-09-25T16:21:21Z, 48.534798, 47, 53.8, 56.531, 54.812, 54.25, 54, 47, 46.95, 14, 1015.6196, 27.140768
2025-09-25T16:21:26Z, 48.473747, 46, 53.8, 56.437, 55.031, 54.25, 54, 47, 46.94, 14, 1015.78076, 27.55149
2025-09-25T16:21:31Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.91, 14, 1015.84033, 27.398634
2025-09-25T16:21:36Z, 48.473747, 47, 53.8, 56.312, 55.343, 54.32, 54, 47, 46.92, 14, 1015.6201, 27.323635
2025-09-25T16:21:41Z, 48.534798, 48, 53.8, 56.656, 54.875, 54.32, 54, 47, 46.92, 14, 1015.6992, 27.160799
2025-09-25T16:21:46Z, 48.473747, 46, 53.8, 56.593, 55.25, 54.25, 54, 47, 46.92, 14, 1015.5498, 27.160799
2025-09-25T16:21:51Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.29, 54, 47, 46.92, 14, 1015.5093, 27.065664
2025-09-25T16:21:56Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.25, 54, 47, 46.91, 14, 1015.7969, 28.207275
2025-09-25T16:22:01Z, 48.534798, 46, 53.8, 56.375, 54.906, 54.25, 54, 47, 46.93, 14, 1015.5698, 27.140768
2025-09-25T16:22:06Z, 48.534798, 48, 53.7, 56.312, 55.093, 54.41, 54, 47, 46.92, 14, 1015.7705, 27.265984
2025-09-25T16:22:11Z, 48.534798, 46, 53.8, 56.312, 55, 54.32, 54, 47, 46.91, 14, 1015.72266, 27.02806
2025-09-25T16:22:16Z, 48.534798, 48, 53.8, 56.593, 54.718, 54.29, 54, 47, 46.92, 14, 1015.7505, 27.160799
2025-09-25T16:22:21Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.93, 14, 1015.73975, 27.083239
2025-09-25T16:22:26Z, 48.473747, 46, 53.8, 56.375, 55.187, 54.25, 54, 47, 46.93, 14, 1015.522, 27.083239
2025-09-25T16:22:31Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.94, 14, 1015.72217, 27.073242
2025-09-25T16:22:36Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.91, 14, 1015.69775, 27.330896
2025-09-25T16:22:41Z, 48.473747, 48, 53.8, 56.562, 54.843, 54.29, 54, 47, 46.9, 14, 1015.6489, 27.42596
2025-09-25T16:22:46Z, 48.534798, 46, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.91, 14, 1015.68994, 27.255934
2025-09-25T16:22:51Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.92, 14, 1015.7031, 27.160799
2025-09-25T16:22:56Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.92, 14, 1016.0371, 28.968348
2025-09-25T16:23:01Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.9, 14, 1015.6582, 27.741829
2025-09-25T16:23:06Z, 48.534798, 46, 53.8, 56.843, 55.25, 54.13, 54, 47, 46.91, 14, 1015.64355, 27.168236
2025-09-25T16:23:11Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.16, 54, 47, 46.92, 14, 1015.9302, 27.12323
2025-09-25T16:23:16Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.9, 14, 1015.67285, 27.178268
2025-09-25T16:23:21Z, 48.534798, 47, 53.8, 56.156, 55.125, 54.19, 54, 47, 46.91, 14, 1015.7217, 27.018097
2025-09-25T16:23:26Z, 48.473747, 47, 53.8, 56.718, 55.093, 54.16, 54, 47, 46.91, 14, 1015.70166, 27.514044
2025-09-25T16:23:31Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.91, 14, 1015.6821, 27.255934
2025-09-25T16:23:36Z, 48.412697, 48, 53.8, 56.531, 54.812, 54.25, 55, 47, 46.92, 14, 1015.6675, 27.265984
2025-09-25T16:23:41Z, 48.473747, 46, 53.8, 56.5, 55, 54.13, 55, 47, 46.92, 14, 1015.7822, 27.095604
2025-09-25T16:23:46Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.1, 55, 47, 46.94, 14, 1015.78076, 27.093237
2025-09-25T16:23:51Z, 48.473747, 48, 53.8, 56.281, 55.25, 54.29, 55, 47, 46.94, 14, 1015.8755, 27.045706
2025-09-25T16:23:56Z, 48.473747, 48, 53.8, 56.125, 54.875, 54.19, 55, 47, 46.92, 14, 1015.49316, 29.232176
2025-09-25T16:24:01Z, 48.534798, 47, 53.7, 56.812, 54.875, 54.1, 55, 47, 46.95, 14, 1015.5283, 27.090694
2025-09-25T16:24:06Z, 48.473747, 48, 53.8, 56.437, 55, 54.22, 55, 47, 46.94, 14, 1015.78076, 27.361153
2025-09-25T16:24:11Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.32, 54, 47, 46.92, 14, 1015.8296, 27.276033
2025-09-25T16:24:16Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.93, 14, 1015.522, 27.340982
2025-09-25T16:24:21Z, 48.473747, 48, 53.7, 56.281, 55, 54.25, 54, 47, 46.93, 14, 1015.5786, 28.308163
2025-09-25T16:24:26Z, 48.473747, 47, 53.8, 56.625, 55.312, 54.16, 54, 47, 46.94, 14, 1015.68945, 27.684036
2025-09-25T16:24:31Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.91, 14, 1015.8008, 27.711153
2025-09-25T16:24:36Z, 48.473747, 48, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.9, 14, 1015.82324, 27.320812
2025-09-25T16:24:41Z, 48.534798, 48, 53.8, 56.406, 55.125, 54.22, 54, 47, 46.86, 14, 1015.67676, 27.41584
2025-09-25T16:24:46Z, 48.473747, 46, 53.8, 56.187, 55, 54.16, 54, 47, 46.92, 14, 1015.5698, 27.398634
2025-09-25T16:24:51Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.91, 14, 1015.8218, 27.456322
2025-09-25T16:24:56Z, 48.473747, 48, 53.8, 56.437, 54.812, 54.32, 54, 47, 46.91, 14, 1015.7456, 27.313568
2025-09-25T16:25:01Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.16, 54, 47, 46.91, 14, 1015.8169, 27.150784
2025-09-25T16:25:06Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.93, 14, 1015.74805, 27.208366
2025-09-25T16:25:11Z, 48.534798, 47, 53.8, 56.187, 55.25, 54.22, 55, 47, 46.93, 14, 1015.8833, 27.075645
2025-09-25T16:25:16Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.22, 55, 47, 46.94, 14, 1015.7368, 27.55149
2025-09-25T16:25:21Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.92, 14, 1015.64746, 27.188301
2025-09-25T16:25:26Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.25, 55, 47, 46.93, 14, 1015.67285, 27.160799
2025-09-25T16:25:31Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.22, 55, 47, 46.95, 14, 1015.63525, 27.599075
2025-09-25T16:25:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.13, 55, 47, 46.93, 14, 1015.5615, 27.198334
2025-09-25T16:25:41Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.93, 14, 1015.5073, 27.065664
2025-09-25T16:25:46Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.93, 14, 1015.7368, 27.503906
2025-09-25T16:25:51Z, 48.412697, 47, 53.8, 56.25, 55.187, 54.13, 54, 47, 46.92, 14, 1015.6079, 27.57873
2025-09-25T16:25:56Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.89, 14, 1015.9463, 27.42596
2025-09-25T16:26:01Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.92, 14, 1015.8379, 27.293432
2025-09-25T16:26:06Z, 48.473747, 48, 53.8, 56.562, 55.062, 54.32, 54, 47, 46.9, 14, 1015.6743, 27.711153
2025-09-25T16:26:11Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.91, 14, 1015.85645, 27.093237
2025-09-25T16:26:16Z, 48.534798, 47, 53.8, 56.593, 54.968, 54.19, 54, 47, 46.9, 14, 1015.68604, 27.160799
2025-09-25T16:26:21Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.89, 14, 1015.6992, 27.075645
2025-09-25T16:26:26Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.32, 54, 47, 46.9, 14, 1015.6333, 27.245884
2025-09-25T16:26:31Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.9, 14, 1015.7837, 28.71992
2025-09-25T16:26:36Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.92, 14, 1015.41016, 27.228432
2025-09-25T16:26:41Z, 48.412697, 47, 53.8, 56.468, 55.062, 54.29, 54, 47, 46.92, 14, 1015.57764, 27.065664
2025-09-25T16:26:46Z, 48.534798, 46, 53.8, 56.718, 54.968, 54.25, 54, 47, 46.89, 14, 1015.6875, 28.207275
2025-09-25T16:26:51Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.92, 14, 1015.6753, 27.093237
2025-09-25T16:26:56Z, 48.412697, 48, 53.8, 56.343, 54.968, 54.35, 54, 47, 46.94, 14, 1015.85205, 27.160799
2025-09-25T16:27:01Z, 48.473747, 46, 53.8, 56.343, 54.75, 54.25, 54, 47, 46.93, 14, 1015.60254, 27.02806
2025-09-25T16:27:06Z, 48.473747, 46, 53.8, 56.531, 55.25, 54.22, 54, 47, 46.94, 14, 1015.8164, 27.245884
2025-09-25T16:27:11Z, 48.473747, 46, 53.8, 56.531, 54.906, 54.29, 55, 47, 46.93, 14, 1015.4824, 27.466442
2025-09-25T16:27:16Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.38, 55, 47, 46.91, 14, 1015.6714, 27.768929
2025-09-25T16:27:21Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.22, 55, 47, 46.94, 14, 1015.7529, 27.64666
2025-09-25T16:27:26Z, 48.412697, 46, 53.8, 56.218, 54.875, 54.22, 55, 47, 46.92, 14, 1015.41797, 27.599075
2025-09-25T16:27:31Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.16, 55, 47, 46.91, 14, 1015.60693, 27.55149
2025-09-25T16:27:36Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.35, 55, 47, 46.91, 14, 1015.7178, 27.371239
2025-09-25T16:27:41Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.92, 14, 1015.58936, 27.351067
2025-09-25T16:27:46Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.92, 14, 1015.7427, 29.031332
2025-09-25T16:27:51Z, 48.473747, 46, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.92, 14, 1015.7124, 27.493769
2025-09-25T16:27:56Z, 48.412697, 48, 53.8, 56.531, 55.156, 54.19, 54, 47, 46.94, 14, 1015.7925, 27.619421
2025-09-25T16:28:01Z, 48.473747, 46, 53.7, 56.437, 55.156, 54.25, 54, 47, 46.93, 14, 1015.85596, 27.64666
2025-09-25T16:28:06Z, 48.534798, 47, 53.8, 56.437, 55.125, 54.25, 54, 47, 46.94, 14, 1015.8125, 27.62628
2025-09-25T16:28:11Z, 48.412697, 48, 53.7, 56.5, 54.875, 54.22, 55, 47, 46.94, 14, 1015.7412, 27.55149
2025-09-25T16:28:16Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.95, 14, 1015.71045, 27.541336
2025-09-25T16:28:21Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.29, 55, 47, 46.92, 14, 1015.8032, 28.25484
2025-09-25T16:28:26Z, 48.412697, 46, 53.8, 56.562, 54.781, 54.19, 55, 47, 46.94, 14, 1015.77246, 27.768929
2025-09-25T16:28:31Z, 48.412697, 48, 53.8, 56.531, 54.968, 54.22, 55, 47, 46.92, 14, 1015.73975, 27.779171
2025-09-25T16:28:36Z, 48.412697, 46, 53.8, 56.187, 55.187, 54.29, 55, 47, 46.94, 14, 1015.69336, 27.990067
2025-09-25T16:28:41Z, 48.412697, 47, 53.8, 56.562, 55.187, 54.25, 55, 47, 46.92, 14, 1015.65576, 27.911577
2025-09-25T16:28:46Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.16, 55, 47, 46.93, 14, 1015.9302, 27.853748
2025-09-25T16:28:51Z, 48.473747, 48, 53.8, 56.781, 55.093, 54.29, 55, 47, 46.9, 14, 1015.50684, 27.188301
2025-09-25T16:28:56Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.32, 55, 47, 46.91, 14, 1015.5674, 27.130754
2025-09-25T16:29:01Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.25, 55, 47, 46.92, 14, 1015.6914, 26.960587
2025-09-25T16:29:06Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.29, 55, 47, 46.91, 14, 1015.7456, 27.503906
2025-09-25T16:29:11Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.92, 14, 1015.7993, 27.996346
2025-09-25T16:29:16Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.94, 14, 1015.8096, 27.113232
2025-09-25T16:29:21Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.92, 14, 1015.96045, 27.038023
2025-09-25T16:29:26Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.22, 54, 47, 46.91, 14, 1015.5845, 27.340982
2025-09-25T16:29:31Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.1, 54, 47, 46.94, 14, 1015.626, 27.018097
2025-09-25T16:29:36Z, 48.412697, 49, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.92, 14, 1015.7676, 27.198334
2025-09-25T16:29:41Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.16, 55, 47, 46.91, 14, 1015.8325, 27.113232
2025-09-25T16:29:46Z, 48.412697, 47, 53.8, 56.531, 55, 54.22, 55, 47, 46.9, 14, 1015.59766, 27.093237
2025-09-25T16:29:51Z, 48.473747, 47, 53.8, 56.437, 55.25, 54.19, 55, 47, 46.9, 14, 1015.6621, 26.950642
2025-09-25T16:29:56Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.13, 55, 47, 46.92, 14, 1015.90234, 27.160799
2025-09-25T16:30:01Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.22, 55, 47, 46.93, 14, 1015.6616, 27.055685
2025-09-25T16:30:06Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.22, 55, 47, 46.92, 14, 1015.3833, 27.456322
2025-09-25T16:30:11Z, 48.473747, 48, 53.8, 56.468, 54.781, 54.22, 55, 47, 46.94, 14, 1015.7251, 28.217676
2025-09-25T16:30:16Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.32, 55, 47, 46.92, 14, 1015.522, 28.851921
2025-09-25T16:30:21Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.25, 55, 47, 46.93, 14, 1015.6172, 27.208366
2025-09-25T16:30:26Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.16, 55, 47, 46.93, 14, 1015.61816, 27.758684
2025-09-25T16:30:31Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.16, 55, 47, 46.95, 14, 1015.8252, 27.035725
2025-09-25T16:30:36Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.32, 55, 47, 46.93, 14, 1015.75977, 27.255934
2025-09-25T16:30:41Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.25, 55, 47, 46.93, 14, 1015.7676, 26.883255
2025-09-25T16:30:46Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.94, 14, 1015.4756, 27.446201
2025-09-25T16:30:51Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.13, 54, 47, 46.91, 14, 1015.9092, 27.083239
2025-09-25T16:30:56Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.38, 54, 47, 46.94, 14, 1015.52295, 28.878124
2025-09-25T16:31:01Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.41, 54, 47, 46.93, 14, 1015.83887, 29.279709
2025-09-25T16:31:06Z, 48.412697, 47, 53.8, 56.312, 55, 54.29, 54, 47, 46.93, 14, 1015.81494, 27.208366
2025-09-25T16:31:11Z, 48.473747, 47, 53.8, 56.281, 55, 54.13, 54, 47, 46.95, 14, 1015.55615, 26.950642
2025-09-25T16:31:16Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.29, 54, 47, 46.94, 14, 1015.60254, 27.143225
2025-09-25T16:31:21Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.91, 14, 1015.69385, 27.133226
2025-09-25T16:31:26Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.92, 14, 1015.6914, 27.62628
2025-09-25T16:31:31Z, 48.412697, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.89, 14, 1015.6084, 27.093237
2025-09-25T16:31:36Z, 48.473747, 46, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.92, 14, 1015.6094, 28.25484
2025-09-25T16:31:41Z, 48.473747, 47, 53.8, 56.218, 54.718, 54.25, 54, 47, 46.91, 14, 1015.7373, 27.43608
2025-09-25T16:31:46Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.22, 54, 47, 46.92, 14, 1015.7388, 27.568558
2025-09-25T16:31:51Z, 48.412697, 48, 53.8, 56.406, 55.031, 54.16, 54, 47, 46.94, 14, 1015.6382, 27.188301
2025-09-25T16:31:56Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.38, 54, 47, 46.93, 14, 1015.76855, 27.2184
2025-09-25T16:32:01Z, 48.473747, 48, 53.7, 56.25, 55.218, 54.32, 54, 47, 46.92, 14, 1015.60156, 27.12323
2025-09-25T16:32:06Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.93, 14, 1015.4629, 27.351067
2025-09-25T16:32:11Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.16, 54, 47, 46.92, 14, 1015.73584, 27.093237
2025-09-25T16:32:16Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.93, 14, 1015.67676, 27.605898
2025-09-25T16:32:21Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.94, 14, 1015.7173, 27.599075
2025-09-25T16:32:26Z, 48.473747, 46, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.93, 14, 1015.43506, 27.684036
2025-09-25T16:32:31Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.13, 54, 47, 46.93, 14, 1015.74805, 27.330896
2025-09-25T16:32:36Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.94, 14, 1015.63525, 27.178268
2025-09-25T16:32:41Z, 48.412697, 48, 53.8, 56.25, 55.281, 54.13, 54, 47, 46.95, 14, 1015.853, 27.160799
2025-09-25T16:32:46Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.22, 54, 47, 46.95, 14, 1015.73047, 27.361153
2025-09-25T16:32:51Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.13, 54, 47, 46.9, 14, 1015.6489, 27.588903
2025-09-25T16:32:56Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.35, 54, 47, 46.92, 14, 1015.65283, 27.18083
2025-09-25T16:33:01Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.25, 54, 47, 46.92, 14, 1015.80225, 27.283365
2025-09-25T16:33:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.92, 14, 1015.55664, 27.493769
2025-09-25T16:33:11Z, 48.473747, 46, 53.7, 56.343, 54.968, 54.16, 54, 47, 46.94, 14, 1015.5469, 27.752054
2025-09-25T16:33:16Z, 48.473747, 46, 53.7, 56.281, 54.812, 54.38, 54, 47, 46.91, 14, 1015.7373, 27.408737
2025-09-25T16:33:21Z, 48.534798, 48, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.92, 14, 1015.65674, 27.901281
2025-09-25T16:33:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.91, 14, 1015.4404, 27.235832
2025-09-25T16:33:31Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.25, 54, 47, 46.91, 14, 1015.51953, 27.170815
2025-09-25T16:33:36Z, 48.534798, 48, 53.8, 56.187, 55.187, 54.07, 54, 47, 46.85, 14, 1015.80664, 27.2184
2025-09-25T16:33:41Z, 48.473747, 46, 53.8, 56.625, 55.125, 54.22, 54, 47, 46.87, 14, 1015.6372, 27.018097
2025-09-25T16:33:46Z, 48.534798, 48, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.92, 14, 1015.5405, 27.2184
2025-09-25T16:33:51Z, 48.473747, 47, 53.8, 56.406, 55, 54.29, 54, 47, 46.92, 14, 1015.6279, 27.890985
2025-09-25T16:33:56Z, 48.534798, 48, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.92, 14, 1015.5049, 27.170815
2025-09-25T16:34:01Z, 48.473747, 48, 53.8, 56.093, 54.937, 54.1, 54, 47, 46.91, 14, 1015.7969, 26.940697
2025-09-25T16:34:06Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.92, 14, 1015.73096, 27.2184
2025-09-25T16:34:11Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.9, 14, 1015.7046, 27.170815
2025-09-25T16:34:16Z, 48.473747, 47, 53.8, 56.593, 55.125, 54.25, 54, 47, 46.91, 14, 1015.6504, 27.351067
2025-09-25T16:34:21Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.07, 54, 47, 46.9, 14, 1015.75195, 27.093237
2025-09-25T16:34:26Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.92, 14, 1015.7915, 27.351067
2025-09-25T16:34:31Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.92, 14, 1015.65674, 27.493769
2025-09-25T16:34:36Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.92, 14, 1015.73975, 27.320812
2025-09-25T16:34:41Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.92, 14, 1015.687, 27.276033
2025-09-25T16:34:46Z, 48.473747, 45, 53.8, 56.468, 55.218, 54.16, 54, 47, 46.94, 14, 1015.76465, 27.140768
2025-09-25T16:34:51Z, 48.473747, 46, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.93, 14, 1015.68945, 27.008135
2025-09-25T16:34:56Z, 48.473747, 48, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.9, 14, 1015.5737, 27.228432
2025-09-25T16:35:01Z, 48.473747, 46, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.92, 14, 1015.4971, 27.065664
2025-09-25T16:35:06Z, 48.534798, 47, 53.7, 56.625, 54.875, 54.16, 54, 47, 46.91, 14, 1015.5869, 27.140768
2025-09-25T16:35:11Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.92, 14, 1015.6675, 26.980476
2025-09-25T16:35:16Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.9, 14, 1015.3535, 27.140768
2025-09-25T16:35:21Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.16, 54, 47, 46.92, 14, 1015.708, 26.980476
2025-09-25T16:35:26Z, 48.473747, 48, 53.8, 56.531, 54.906, 54.13, 54, 47, 46.9, 14, 1015.66113, 27.18083
2025-09-25T16:35:31Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.16, 54, 47, 46.91, 14, 1015.7217, 27.160799
2025-09-25T16:35:36Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.9, 14, 1015.5781, 27.130754
2025-09-25T16:35:41Z, 48.473747, 46, 53.8, 56.125, 55.093, 54.16, 54, 47, 46.91, 14, 1015.8921, 27.02806
2025-09-25T16:35:46Z, 48.534798, 46, 53.8, 56.468, 55.156, 54.25, 54, 47, 46.92, 14, 1015.9326, 27.293432
2025-09-25T16:35:51Z, 48.534798, 46, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.91, 14, 1015.53955, 26.980476
2025-09-25T16:35:56Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.94, 14, 1015.68945, 27.483631
2025-09-25T16:36:01Z, 48.473747, 47, 53.8, 56.625, 54.75, 54.19, 54, 47, 46.91, 14, 1015.7573, 27.446201
2025-09-25T16:36:06Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.88, 14, 1015.69824, 27.721378
2025-09-25T16:36:11Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.38, 54, 47, 46.89, 14, 1015.4946, 27.51087
2025-09-25T16:36:16Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.89, 14, 1015.74414, 28.957666
2025-09-25T16:36:21Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.88, 14, 1015.5757, 27.388533
2025-09-25T16:36:26Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.1, 54, 47, 46.89, 14, 1015.7007, 27.2184
2025-09-25T16:36:31Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.87, 14, 1015.59766, 26.98821
2025-09-25T16:36:36Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.9, 14, 1015.8325, 27.255934
2025-09-25T16:36:41Z, 48.473747, 46, 53.8, 56.062, 55.031, 54.32, 54, 47, 46.88, 14, 1015.5923, 27.035725
2025-09-25T16:36:46Z, 48.473747, 47, 53.7, 56.531, 54.968, 54.22, 54, 47, 46.91, 14, 1015.6621, 27.265984
2025-09-25T16:36:51Z, 48.473747, 45, 53.8, 56.468, 54.875, 54.13, 54, 47, 46.91, 14, 1015.9634, 27.198334
2025-09-25T16:36:56Z, 48.534798, 47, 53.8, 56.093, 54.937, 54.32, 54, 47, 46.91, 14, 1015.8247, 27.296133
2025-09-25T16:37:01Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.22, 54, 47, 46.91, 14, 1015.6821, 27.018097
2025-09-25T16:37:06Z, 48.473747, 48, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.92, 14, 1015.57764, 27.170815
2025-09-25T16:37:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.9, 14, 1015.9238, 26.920807
2025-09-25T16:37:16Z, 48.473747, 46, 53.8, 56.281, 54.718, 54.25, 54, 47, 46.89, 14, 1015.7549, 28.159708
2025-09-25T16:37:21Z, 48.473747, 47, 53.9, 56.25, 55.031, 54.19, 54, 47, 46.91, 14, 1015.77686, 27.541336
2025-09-25T16:37:26Z, 48.412697, 48, 53.8, 56.406, 55.031, 54.19, 54, 47, 46.92, 14, 1015.6675, 27.779171
2025-09-25T16:37:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.91, 14, 1015.5713, 27.503906
2025-09-25T16:37:36Z, 48.473747, 48, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.92, 14, 1015.624, 27.313568
2025-09-25T16:37:41Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.88, 14, 1015.62695, 27.075645
2025-09-25T16:37:46Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.22, 54, 47, 46.86, 14, 1015.60156, 27.303501
2025-09-25T16:37:51Z, 48.534798, 48, 53.8, 56.468, 55.125, 54.16, 54, 47, 46.89, 14, 1015.355, 27.095604
2025-09-25T16:37:56Z, 48.412697, 46, 53.8, 56.156, 54.812, 54.32, 54, 47, 46.89, 14, 1015.72705, 27.170815
2025-09-25T16:38:01Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.9, 14, 1015.3496, 29.407291
2025-09-25T16:38:06Z, 48.473747, 48, 53.8, 56.031, 54.968, 54.19, 54, 47, 46.91, 14, 1015.5752, 27.2184
2025-09-25T16:38:11Z, 48.473747, 46, 53.8, 56.5, 54.75, 54.16, 54, 47, 46.9, 14, 1015.5737, 27.02806
2025-09-25T16:38:16Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.35, 54, 47, 46.9, 14, 1015.5342, 27.66362
2025-09-25T16:38:21Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.88, 14, 1015.64307, 27.140768
2025-09-25T16:38:26Z, 48.473747, 46, 53.8, 56.156, 55.156, 54.25, 54, 47, 46.89, 14, 1015.5967, 27.178268
2025-09-25T16:38:31Z, 48.473747, 48, 53.8, 56.875, 54.875, 54.13, 54, 47, 46.9, 14, 1015.5991, 27.113232
2025-09-25T16:38:36Z, 48.473747, 47, 53.8, 56.562, 55.062, 54.32, 54, 47, 46.92, 14, 1015.604, 27.273296
2025-09-25T16:38:41Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.9, 14, 1015.8247, 28.027338
2025-09-25T16:38:46Z, 48.534798, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.91, 14, 1015.80225, 27.588903
2025-09-25T16:38:51Z, 48.412697, 47, 53.8, 56.218, 55, 54.16, 54, 47, 46.9, 14, 1015.7124, 27.616089
2025-09-25T16:38:56Z, 48.534798, 47, 53.7, 56.093, 55.25, 54.29, 54, 47, 46.89, 14, 1015.6201, 27.53118
2025-09-25T16:39:01Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.9, 14, 1015.7295, 27.12323
2025-09-25T16:39:06Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.16, 54, 47, 46.9, 14, 1015.61865, 27.2184
2025-09-25T16:39:11Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.9, 14, 1015.43115, 27.293432
2025-09-25T16:39:16Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.91, 14, 1015.6621, 27.340982
2025-09-25T16:39:21Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.89, 14, 1015.7085, 27.045706
2025-09-25T16:39:26Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.91, 14, 1015.7505, 27.160799
2025-09-25T16:39:31Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.91, 14, 1015.5405, 27.351067
2025-09-25T16:39:36Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.91, 14, 1015.5366, 27.361153
2025-09-25T16:39:41Z, 48.473747, 47, 53.8, 56.5, 55.281, 54.16, 54, 47, 46.89, 14, 1015.47363, 27.093237
2025-09-25T16:39:46Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.1, 54, 47, 46.91, 14, 1015.7495, 27.493769
2025-09-25T16:39:51Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.32, 54, 47, 46.91, 14, 1015.6782, 27.588903
2025-09-25T16:39:56Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.91, 14, 1015.77295, 27.57873
2025-09-25T16:40:01Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.9, 14, 1015.5698, 27.255934
2025-09-25T16:40:06Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.1, 54, 47, 46.9, 14, 1015.84326, 27.265984
2025-09-25T16:40:11Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.32, 54, 47, 46.88, 14, 1015.6548, 27.340982
2025-09-25T16:40:16Z, 48.534798, 48, 53.8, 56.375, 54.843, 54.32, 54, 47, 46.9, 14, 1015.8154, 27.704453
2025-09-25T16:40:21Z, 48.473747, 46, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.88, 14, 1015.8447, 27.43608
2025-09-25T16:40:26Z, 48.473747, 47, 53.8, 56.437, 55, 54.13, 54, 47, 46.91, 14, 1015.5908, 27.340982
2025-09-25T16:40:31Z, 48.473747, 48, 53.8, 56.687, 54.843, 54.22, 54, 47, 46.92, 14, 1015.4971, 27.113232
2025-09-25T16:40:36Z, 48.412697, 47, 53.8, 56.781, 55.093, 54.19, 54, 47, 46.89, 14, 1015.7246, 27.265984
2025-09-25T16:40:41Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.92, 14, 1015.68066, 26.998173
2025-09-25T16:40:46Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.38, 54, 47, 46.92, 14, 1015.65137, 27.170815
2025-09-25T16:40:51Z, 48.534798, 47, 53.8, 56.312, 55, 54.29, 55, 47, 46.9, 14, 1015.49854, 27.361153
2025-09-25T16:40:56Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.32, 55, 47, 46.92, 14, 1015.8457, 27.170815
2025-09-25T16:41:01Z, 48.473747, 48, 53.8, 56.312, 55.343, 54.25, 55, 47, 46.92, 14, 1015.55273, 27.103235
2025-09-25T16:41:06Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.38, 55, 47, 46.91, 14, 1015.5117, 28.006676
2025-09-25T16:41:11Z, 48.412697, 46, 53.8, 56.281, 55.093, 54.25, 55, 47, 46.92, 14, 1015.72266, 27.065664
2025-09-25T16:41:16Z, 48.473747, 46, 53.8, 56.562, 54.843, 54.22, 55, 47, 46.92, 14, 1015.6831, 27.245884
2025-09-25T16:41:21Z, 48.412697, 47, 53.8, 56.5, 55.062, 54.22, 54, 47, 46.91, 14, 1015.40625, 27.113232
2025-09-25T16:41:26Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.94, 14, 1015.6299, 27.208366
2025-09-25T16:41:31Z, 48.534798, 47, 53.8, 56.187, 55, 54.19, 54, 47, 46.91, 14, 1015.7456, 27.208366
2025-09-25T16:41:36Z, 48.473747, 46, 53.8, 56.593, 54.937, 54.19, 54, 47, 46.93, 14, 1015.65674, 27.313568
2025-09-25T16:41:41Z, 48.412697, 46, 53.8, 56.656, 54.718, 54.1, 54, 47, 46.94, 14, 1015.4917, 27.493769
2025-09-25T16:41:46Z, 48.473747, 47, 53.8, 56.25, 55, 54.22, 54, 47, 46.9, 14, 1015.5635, 27.673828
2025-09-25T16:41:51Z, 48.534798, 48, 53.8, 56.281, 55.156, 54.25, 54, 47, 46.92, 14, 1015.58936, 27.283365
2025-09-25T16:41:56Z, 48.412697, 48, 53.8, 56.281, 55.125, 54.13, 54, 47, 46.9, 14, 1015.62256, 27.255934
2025-09-25T16:42:01Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.32, 54, 47, 46.93, 14, 1015.50244, 27.005785
2025-09-25T16:42:06Z, 48.534798, 48, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.9, 14, 1015.3364, 27.170815
2025-09-25T16:42:11Z, 48.473747, 48, 53.8, 56.625, 54.781, 54.16, 54, 47, 46.91, 14, 1015.6426, 27.684036
2025-09-25T16:42:16Z, 48.534798, 45, 53.8, 56.625, 55.031, 54.35, 54, 47, 46.92, 14, 1015.8071, 27.228432
2025-09-25T16:42:21Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.32, 55, 47, 46.94, 14, 1015.7012, 27.113232
2025-09-25T16:42:26Z, 48.473747, 47, 53.7, 56.25, 55.25, 54.29, 55, 47, 46.93, 14, 1015.6289, 27.785696
2025-09-25T16:42:31Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.25, 55, 47, 46.91, 14, 1015.7295, 26.932892
2025-09-25T16:42:36Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.19, 55, 47, 46.91, 14, 1015.6543, 27.368326
2025-09-25T16:42:41Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.32, 55, 47, 46.93, 14, 1015.73584, 27.170815
2025-09-25T16:42:46Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.16, 55, 47, 46.91, 14, 1015.6426, 27.293432
2025-09-25T16:42:51Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.19, 55, 47, 46.92, 14, 1015.5049, 27.113232
2025-09-25T16:42:56Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.41, 55, 47, 46.93, 14, 1015.3755, 27.41884
2025-09-25T16:43:01Z, 48.412697, 48, 53.8, 56.312, 55.062, 54.22, 55, 47, 46.91, 14, 1015.8086, 27.408737
2025-09-25T16:43:06Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.13, 55, 47, 46.89, 14, 1015.4907, 27.55149
2025-09-25T16:43:11Z, 48.473747, 47, 53.7, 56.531, 55.281, 54.29, 55, 47, 46.92, 14, 1015.5576, 27.826738
2025-09-25T16:43:16Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 55, 47, 46.9, 14, 1015.6177, 27.293432
2025-09-25T16:43:21Z, 48.473747, 47, 53.8, 56.625, 55.187, 54.32, 55, 47, 46.91, 14, 1015.51953, 27.816477
2025-09-25T16:43:26Z, 48.473747, 47, 53.7, 56.531, 54.875, 54.19, 54, 47, 46.9, 14, 1015.7085, 29.861107
2025-09-25T16:43:31Z, 48.473747, 48, 53.8, 56.75, 54.812, 54.29, 54, 47, 46.9, 14, 1015.51465, 30.717
2025-09-25T16:43:36Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.91, 14, 1015.78906, 27.521025
2025-09-25T16:43:41Z, 48.412697, 46, 53.8, 56.562, 55, 54.19, 54, 47, 46.91, 14, 1015.65576, 27.42596
2025-09-25T16:43:46Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.19, 54, 47, 46.9, 14, 1015.74805, 27.340982
2025-09-25T16:43:51Z, 48.473747, 46, 53.8, 56.625, 54.718, 54.19, 54, 47, 46.92, 14, 1015.6001, 27.093237
2025-09-25T16:43:56Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.9, 14, 1015.81934, 27.198334
2025-09-25T16:44:01Z, 48.534798, 48, 53.8, 56.531, 54.843, 54.19, 54, 47, 46.89, 14, 1015.5254, 27.245884
2025-09-25T16:44:06Z, 48.473747, 47, 53.7, 56.468, 55.093, 54.22, 54, 47, 46.87, 14, 1015.6372, 27.2184
2025-09-25T16:44:11Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.9, 14, 1015.70996, 27.245884
2025-09-25T16:44:16Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.89, 14, 1015.5371, 27.133226
2025-09-25T16:44:21Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.25, 54, 47, 46.9, 14, 1015.5078, 27.133226
2025-09-25T16:44:26Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.91, 14, 1015.53955, 27.408737
2025-09-25T16:44:31Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.93, 14, 1015.4863, 27.41884
2025-09-25T16:44:36Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.94, 14, 1015.6421, 27.57873
2025-09-25T16:44:41Z, 48.473747, 46, 53.8, 56.312, 55.281, 54.25, 54, 47, 46.95, 14, 1015.5127, 27.368326
2025-09-25T16:44:46Z, 48.473747, 48, 53.8, 56.687, 54.875, 54.25, 54, 47, 46.93, 14, 1015.3491, 27.351067
2025-09-25T16:44:51Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.16, 54, 47, 46.94, 14, 1015.4282, 27.636469
2025-09-25T16:44:56Z, 48.412697, 48, 53.8, 56.375, 55.093, 54.35, 54, 47, 46.94, 14, 1015.93115, 27.66362
2025-09-25T16:45:01Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.94, 14, 1015.54395, 27.408737
2025-09-25T16:45:06Z, 48.473747, 47, 53.8, 56.5, 54.75, 54.29, 54, 47, 46.94, 14, 1015.60645, 28.054226
2025-09-25T16:45:11Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.93, 14, 1015.5708, 27.368326
2025-09-25T16:45:16Z, 48.473747, 47, 53.8, 56.531, 55, 54.29, 54, 47, 46.96, 14, 1015.605, 27.446201
2025-09-25T16:45:21Z, 48.473747, 46, 53.8, 56.531, 54.906, 54.25, 54, 47, 46.94, 14, 1015.56006, 27.37843
2025-09-25T16:45:26Z, 48.473747, 47, 53.8, 56.718, 55.25, 54.07, 54, 47, 46.93, 14, 1015.6411, 27.55149
2025-09-25T16:45:31Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.44, 54, 47, 46.95, 14, 1015.4663, 27.55149
2025-09-25T16:45:36Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.92, 14, 1015.57227, 27.568558
2025-09-25T16:45:41Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.94, 14, 1015.56396, 27.503906
2025-09-25T16:45:46Z, 48.412697, 47, 53.8, 56.531, 54.843, 54.19, 54, 47, 46.95, 14, 1015.5376, 28.52972
2025-09-25T16:45:51Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.38, 54, 47, 46.94, 14, 1015.8916, 27.235832
2025-09-25T16:45:56Z, 48.473747, 47, 53.8, 56.25, 54.718, 54.25, 54, 47, 46.95, 14, 1015.5718, 27.503906
2025-09-25T16:46:01Z, 48.473747, 47, 53.8, 56.218, 55, 54.13, 54, 47, 46.93, 14, 1015.729, 27.864027
2025-09-25T16:46:06Z, 48.412697, 47, 53.8, 56.281, 55.25, 54.32, 54, 47, 46.95, 14, 1015.688, 27.789413
2025-09-25T16:46:11Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.95, 14, 1015.46094, 27.673828
2025-09-25T16:46:16Z, 48.534798, 47, 53.8, 56.25, 55.156, 54.16, 54, 47, 46.93, 14, 1015.8506, 27.286083
2025-09-25T16:46:21Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.19, 54, 47, 46.92, 14, 1015.5962, 27.170815
2025-09-25T16:46:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.92, 14, 1015.73975, 27.2184
2025-09-25T16:46:31Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.91, 14, 1015.60693, 26.875397
2025-09-25T16:46:36Z, 48.534798, 47, 53.8, 56.468, 54.781, 54.13, 54, 47, 46.91, 14, 1015.55273, 27.160799
2025-09-25T16:46:41Z, 48.473747, 49, 53.8, 56.375, 54.968, 54.25, 54, 47, 46.94, 14, 1015.67773, 27.085625
2025-09-25T16:46:46Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.95, 14, 1015.71436, 27.055685
2025-09-25T16:46:51Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.96, 14, 1014.9595, 27.12323
2025-09-25T16:46:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.96, 14, 1015.85156, 27.178268
2025-09-25T16:47:01Z, 48.473747, 48, 53.8, 56.125, 55.125, 54.25, 54, 47, 46.94, 14, 1015.7212, 27.62628
2025-09-25T16:47:06Z, 48.473747, 47, 53.8, 56.656, 54.906, 54.25, 54, 47, 46.92, 14, 1015.501, 27.208366
2025-09-25T16:47:11Z, 48.473747, 47, 53.8, 56.25, 55, 54.38, 54, 47, 46.91, 14, 1015.896, 27.198334
2025-09-25T16:47:16Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.92, 14, 1015.73486, 27.928186
2025-09-25T16:47:21Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.92, 14, 1015.5962, 27.53118
2025-09-25T16:47:26Z, 48.473747, 48, 53.8, 56.218, 55.375, 54.25, 54, 47, 46.92, 14, 1015.50244, 27.816477
2025-09-25T16:47:31Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.91, 14, 1015.52783, 27.874306
2025-09-25T16:47:36Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.93, 14, 1015.8071, 27.684036
2025-09-25T16:47:41Z, 48.534798, 47, 53.7, 56.312, 54.875, 54.35, 54, 47, 46.92, 14, 1015.8032, 27.208366
2025-09-25T16:47:46Z, 48.534798, 46, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.94, 14, 1015.56396, 27.283365
2025-09-25T16:47:51Z, 48.412697, 47, 53.8, 56.593, 54.875, 54.13, 54, 47, 46.94, 14, 1015.8413, 27.2184
2025-09-25T16:47:56Z, 48.412697, 47, 53.7, 56.656, 54.781, 54.25, 54, 47, 46.93, 14, 1015.7329, 27.2184
2025-09-25T16:48:01Z, 48.473747, 46, 53.8, 56.625, 55.093, 54.13, 54, 47, 46.91, 14, 1015.6621, 27.599075
2025-09-25T16:48:06Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.93, 14, 1015.4746, 27.358223
2025-09-25T16:48:11Z, 48.473747, 48, 53.8, 56.593, 55, 54.35, 54, 47, 46.92, 14, 1015.73584, 28.25484
2025-09-25T16:48:16Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.9, 14, 1015.82324, 27.265984
2025-09-25T16:48:21Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.91, 14, 1015.834, 27.113232
2025-09-25T16:48:26Z, 48.473747, 47, 53.7, 56.468, 55.031, 54.32, 54, 47, 46.93, 14, 1015.34375, 27.160799
2025-09-25T16:48:31Z, 48.534798, 46, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.94, 14, 1015.5586, 26.970531
2025-09-25T16:48:36Z, 48.473747, 46, 53.8, 56.406, 55, 54.22, 54, 47, 46.95, 14, 1015.70264, 27.150784
2025-09-25T16:48:41Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.95, 14, 1015.7539, 27.065664
2025-09-25T16:48:46Z, 48.534798, 47, 53.8, 56.343, 55.281, 54.32, 54, 47, 46.92, 14, 1015.6201, 28.756857
2025-09-25T16:48:51Z, 48.473747, 49, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.92, 14, 1015.645, 27.541336
2025-09-25T16:48:56Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.95, 14, 1015.78174, 27.66362
2025-09-25T16:49:01Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.13, 55, 47, 46.95, 14, 1015.65234, 28.017006
2025-09-25T16:49:06Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.13, 55, 47, 46.95, 14, 1015.81055, 27.361153
2025-09-25T16:49:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 55, 47, 46.95, 14, 1015.6987, 27.075645
2025-09-25T16:49:16Z, 48.473747, 47, 53.8, 56.281, 55, 54.41, 55, 47, 46.91, 14, 1015.48926, 27.150784
2025-09-25T16:49:21Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.22, 55, 47, 46.94, 14, 1015.77686, 27.103235
2025-09-25T16:49:26Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 55, 47, 46.94, 14, 1015.6577, 27.160799
2025-09-25T16:49:31Z, 48.473747, 48, 53.8, 56.218, 55.187, 54.16, 54, 47, 46.95, 14, 1015.5244, 27.178268
2025-09-25T16:49:36Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.94, 14, 1015.8042, 27.093237
2025-09-25T16:49:41Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.94, 14, 1015.71436, 27.313568
2025-09-25T16:49:46Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.94, 14, 1015.6221, 27.2184
2025-09-25T16:49:51Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.93, 14, 1015.6172, 27.018097
2025-09-25T16:49:56Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.95, 14, 1015.98, 27.018097
2025-09-25T16:50:01Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.91, 14, 1015.77686, 26.980476
2025-09-25T16:50:06Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.25, 54, 47, 46.94, 14, 1015.51904, 27.140768
2025-09-25T16:50:11Z, 48.473747, 48, 53.8, 56.25, 55.343, 54.32, 54, 47, 46.94, 14, 1015.584, 27.12323
2025-09-25T16:50:16Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.22, 54, 47, 46.92, 14, 1015.81934, 28.936304
2025-09-25T16:50:21Z, 48.534798, 48, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.94, 14, 1015.68164, 27.446201
2025-09-25T16:50:26Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.13, 54, 47, 46.94, 14, 1015.77246, 27.273296
2025-09-25T16:50:31Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.92, 14, 1015.75586, 27.035725
2025-09-25T16:50:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.93, 14, 1015.58154, 27.521025
2025-09-25T16:50:41Z, 48.473747, 47, 53.8, 56.531, 55, 54.19, 54, 47, 46.95, 14, 1015.6987, 27.035725
2025-09-25T16:50:46Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.94, 14, 1015.5708, 27.215733
2025-09-25T16:50:51Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.29, 54, 47, 46.93, 14, 1015.7451, 27.408737
2025-09-25T16:50:56Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.94, 14, 1015.7134, 27.075645
2025-09-25T16:51:01Z, 48.473747, 46, 53.8, 56.562, 55.156, 54.22, 54, 47, 46.92, 14, 1015.7427, 27.245884
2025-09-25T16:51:06Z, 48.412697, 47, 53.8, 56.343, 55.125, 54.19, 54, 47, 46.92, 14, 1015.67285, 27.62628
2025-09-25T16:51:11Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.38, 54, 47, 46.94, 14, 1015.7095, 27.503906
2025-09-25T16:51:16Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.92, 14, 1015.57227, 27.503906
2025-09-25T16:51:21Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.94, 14, 1015.60254, 27.133226
2025-09-25T16:51:26Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.41, 54, 47, 46.91, 14, 1015.5156, 27.093237
2025-09-25T16:51:31Z, 48.473747, 47, 53.8, 56.281, 55, 54.35, 54, 47, 46.91, 14, 1015.53174, 28.054226
2025-09-25T16:51:36Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.16, 54, 47, 46.92, 14, 1015.72266, 27.208366
2025-09-25T16:51:41Z, 48.534798, 48, 53.8, 56.437, 54.968, 54.25, 54, 47, 46.9, 14, 1015.75195, 27.243093
2025-09-25T16:51:46Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.92, 14, 1015.5845, 28.128557
2025-09-25T16:51:51Z, 48.534798, 46, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.92, 14, 1015.9341, 27.524181
2025-09-25T16:51:56Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.92, 14, 1015.9053, 27.456322
2025-09-25T16:52:01Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.22, 54, 47, 46.93, 14, 1015.8506, 27.093237
2025-09-25T16:52:06Z, 48.412697, 47, 53.8, 56.375, 54.906, 54.25, 54, 47, 46.94, 14, 1015.959, 27.330896
2025-09-25T16:52:11Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.94, 14, 1015.7886, 26.970531
2025-09-25T16:52:16Z, 48.412697, 47, 53.8, 56.343, 55.25, 54.22, 54, 47, 46.92, 14, 1015.66846, 27.408737
2025-09-25T16:52:21Z, 48.473747, 46, 53.8, 56.5, 54.906, 54.25, 54, 47, 46.92, 14, 1015.74365, 27.18083
2025-09-25T16:52:26Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.1, 54, 47, 46.94, 14, 1015.7251, 27.340982
2025-09-25T16:52:31Z, 48.473747, 46, 53.7, 56.5, 55.218, 54.35, 54, 47, 46.97, 14, 1015.6655, 27.113232
2025-09-25T16:52:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.95, 14, 1015.62744, 27.140768
2025-09-25T16:52:41Z, 48.473747, 47, 53.8, 56.718, 55.062, 54.22, 54, 47, 46.9, 14, 1015.6621, 26.98821
2025-09-25T16:52:46Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.16, 54, 47, 46.93, 14, 1015.83887, 27.2184
2025-09-25T16:52:51Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.94, 14, 1015.9468, 27.035725
2025-09-25T16:52:56Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.95, 14, 1015.78564, 27.684036
2025-09-25T16:53:01Z, 48.473747, 47, 53.8, 56.562, 55.218, 54.22, 54, 47, 46.94, 14, 1015.7212, 28.349976
2025-09-25T16:53:06Z, 48.412697, 47, 53.8, 56.406, 55.125, 54.19, 54, 47, 46.92, 14, 1015.5459, 27.53118
2025-09-25T16:53:11Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.38, 54, 47, 46.94, 14, 1015.6987, 27.388533
2025-09-25T16:53:16Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.35, 54, 47, 46.94, 14, 1015.5747, 27.721378
2025-09-25T16:53:21Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.94, 14, 1015.93604, 27.208366
2025-09-25T16:53:26Z, 48.412697, 48, 53.8, 56.125, 55.031, 54.22, 54, 47, 46.96, 14, 1015.7036, 27.333704
2025-09-25T16:53:31Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.95, 14, 1015.8965, 26.998173
2025-09-25T16:53:36Z, 48.473747, 48, 53.8, 56.343, 55.218, 54.16, 54, 47, 46.97, 14, 1015.85547, 27.303501
2025-09-25T16:53:41Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.96, 14, 1015.72754, 27.130754
2025-09-25T16:53:46Z, 48.412697, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.96, 14, 1015.5532, 27.170815
2025-09-25T16:53:51Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.22, 54, 47, 46.96, 14, 1015.72363, 27.008135
2025-09-25T16:53:56Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.19, 54, 47, 46.94, 14, 1015.5786, 27.503906
2025-09-25T16:54:01Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.13, 54, 47, 46.98, 14, 1015.8447, 27.055685
2025-09-25T16:54:06Z, 48.412697, 46, 53.8, 56.281, 55, 54.38, 54, 47, 46.95, 14, 1015.9087, 27.113232
2025-09-25T16:54:11Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.98, 14, 1015.9004, 27.093237
2025-09-25T16:54:16Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.97, 14, 1015.729, 27.265984
2025-09-25T16:54:21Z, 48.473747, 46, 53.7, 56.468, 55.125, 54.22, 54, 47, 46.97, 14, 1015.8594, 27.853748
2025-09-25T16:54:26Z, 48.473747, 49, 53.8, 56.187, 55.156, 54.32, 54, 47, 46.98, 14, 1015.9199, 27.2184
2025-09-25T16:54:31Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.98, 14, 1015.647, 27.065664
2025-09-25T16:54:36Z, 48.412697, 47, 53.7, 56.562, 54.906, 54.13, 54, 47, 46.96, 14, 1015.8384, 27.541336
2025-09-25T16:54:41Z, 48.473747, 47, 53.8, 56.593, 55.031, 54.38, 54, 47, 46.97, 14, 1015.647, 27.588903
2025-09-25T16:54:46Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.96, 14, 1015.729, 27.503906
2025-09-25T16:54:51Z, 48.473747, 46, 53.8, 56.25, 55, 54.22, 54, 47, 46.95, 14, 1015.73047, 27.320812
2025-09-25T16:54:56Z, 48.473747, 47, 53.8, 56.281, 55, 54.16, 54, 47, 46.96, 14, 1015.771, 27.752054
2025-09-25T16:55:01Z, 48.473747, 48, 53.8, 56.531, 55.281, 54.1, 54, 47, 46.94, 14, 1015.68164, 28.11214
2025-09-25T16:55:06Z, 48.534798, 47, 53.8, 56.593, 54.937, 54.29, 54, 47, 46.93, 14, 1015.98926, 27.351067
2025-09-25T16:55:11Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.25, 54, 47, 46.93, 14, 1016.0171, 27.093237
2025-09-25T16:55:16Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.19, 54, 47, 46.93, 14, 1016.14795, 27.225782
2025-09-25T16:55:21Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.94, 14, 1015.8003, 27.12323
2025-09-25T16:55:26Z, 48.534798, 48, 53.8, 56.281, 55, 54.32, 54, 47, 46.95, 14, 1015.8491, 28.101774
2025-09-25T16:55:31Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.32, 54, 47, 46.95, 14, 1015.71436, 27.170815
2025-09-25T16:55:36Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.16, 55, 47, 46.96, 14, 1015.73145, 27.2184
2025-09-25T16:55:41Z, 48.473747, 46, 53.8, 56.187, 55.218, 54.16, 55, 47, 46.96, 14, 1015.9297, 27.208366
2025-09-25T16:55:46Z, 48.473747, 48, 53.7, 56.281, 54.937, 54.16, 55, 47, 46.97, 14, 1015.8198, 27.208366
2025-09-25T16:55:51Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.35, 55, 47, 46.97, 14, 1015.82764, 27.446201
2025-09-25T16:55:56Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.38, 55, 47, 46.95, 14, 1015.85693, 27.53118
2025-09-25T16:56:01Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.38, 55, 47, 46.97, 14, 1015.8042, 27.351067
2025-09-25T16:56:06Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.29, 55, 47, 46.95, 14, 1015.80566, 27.619421
2025-09-25T16:56:11Z, 48.534798, 48, 53.8, 56.25, 55.093, 54.19, 55, 47, 46.97, 14, 1015.6377, 27.113232
2025-09-25T16:56:16Z, 48.473747, 48, 53.8, 56.156, 54.968, 54.1, 55, 47, 46.95, 14, 1015.77, 27.283365
2025-09-25T16:56:21Z, 48.412697, 47, 53.8, 56.812, 54.937, 54.13, 55, 47, 46.96, 14, 1016.0283, 27.055685
2025-09-25T16:56:26Z, 48.473747, 47, 53.7, 56.25, 55.218, 54.32, 55, 47, 46.95, 14, 1015.80566, 27.188301
2025-09-25T16:56:31Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.32, 55, 47, 46.95, 14, 1015.7539, 27.075645
2025-09-25T16:56:36Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.29, 55, 47, 46.97, 14, 1015.6338, 27.313568
2025-09-25T16:56:41Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.19, 55, 47, 46.96, 14, 1015.8911, 27.12323
2025-09-25T16:56:46Z, 48.473747, 48, 53.8, 56.593, 55.093, 54.22, 55, 47, 46.96, 14, 1015.6763, 27.255934
2025-09-25T16:56:51Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 55, 47, 46.94, 14, 1015.749, 27.568558
2025-09-25T16:56:56Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.25, 55, 47, 46.97, 14, 1015.83594, 27.283365
2025-09-25T16:57:01Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.25, 55, 47, 46.95, 14, 1015.5322, 27.055685
2025-09-25T16:57:06Z, 48.534798, 46, 53.8, 56.281, 54.937, 54.1, 54, 47, 46.96, 14, 1015.6997, 27.208366
2025-09-25T16:57:11Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.96, 14, 1015.73926, 27.055685
2025-09-25T16:57:16Z, 48.534798, 48, 53.8, 56.218, 55.125, 54.25, 54, 47, 46.94, 14, 1015.6865, 27.616089
2025-09-25T16:57:21Z, 48.473747, 46, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.96, 14, 1015.8003, 27.371239
2025-09-25T16:57:26Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.95, 14, 1015.8335, 27.541336
2025-09-25T16:57:31Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.25, 54, 47, 46.96, 14, 1015.6455, 27.255934
2025-09-25T16:57:36Z, 48.412697, 47, 53.8, 56.375, 54.781, 54.16, 55, 47, 46.97, 14, 1015.8198, 27.293432
2025-09-25T16:57:41Z, 48.473747, 47, 53.8, 56.593, 55.031, 54.16, 55, 47, 46.95, 14, 1015.7422, 27.093237
2025-09-25T16:57:46Z, 48.412697, 48, 53.8, 56.468, 54.843, 54.41, 55, 47, 46.96, 14, 1016.022, 27.283365
2025-09-25T16:57:51Z, 48.412697, 47, 53.8, 56.312, 55.281, 54.32, 55, 47, 46.94, 14, 1015.9429, 27.948812
2025-09-25T16:57:56Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.32, 55, 47, 46.96, 14, 1015.8345, 27.113232
2025-09-25T16:58:01Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.1, 55, 47, 46.94, 14, 1015.7622, 26.960587
2025-09-25T16:58:06Z, 48.473747, 48, 53.8, 56.593, 55.093, 54.16, 55, 47, 46.97, 14, 1015.84766, 27.351067
2025-09-25T16:58:11Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.35, 55, 47, 46.97, 14, 1015.78564, 27.038023
2025-09-25T16:58:16Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.25, 55, 47, 46.97, 14, 1015.69336, 27.293432
2025-09-25T16:58:21Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 55, 47, 46.98, 14, 1015.8584, 27.558384
2025-09-25T16:58:26Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.19, 55, 47, 46.97, 14, 1015.6138, 27.208366
2025-09-25T16:58:31Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.04, 55, 47, 46.96, 14, 1015.74756, 26.940697
2025-09-25T16:58:36Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.29, 55, 47, 46.97, 14, 1015.71436, 27.57873
2025-09-25T16:58:41Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.29, 55, 47, 46.93, 14, 1015.70557, 27.41584
2025-09-25T16:58:46Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.16, 55, 47, 46.97, 14, 1015.8042, 27.921873
2025-09-25T16:58:51Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.19, 55, 47, 46.96, 14, 1015.8755, 27.57873
2025-09-25T16:58:56Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.32, 55, 47, 46.94, 14, 1015.78564, 28.223587
2025-09-25T16:59:01Z, 48.412697, 46, 53.8, 56.312, 54.75, 54.29, 55, 47, 46.96, 14, 1015.792, 27.351067
2025-09-25T16:59:06Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.1, 55, 47, 46.95, 14, 1015.62354, 27.245884
2025-09-25T16:59:11Z, 48.473747, 48, 53.8, 56.093, 54.875, 54.38, 55, 47, 46.97, 14, 1015.83594, 27.113232
2025-09-25T16:59:16Z, 48.534798, 46, 53.8, 56.281, 55.281, 54.19, 55, 47, 46.97, 14, 1015.6455, 27.140768
2025-09-25T16:59:21Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.22, 55, 47, 46.98, 14, 1015.96387, 27.075645
2025-09-25T16:59:26Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.16, 55, 47, 46.93, 14, 1015.84814, 27.198334
2025-09-25T16:59:31Z, 48.473747, 47, 53.7, 56.437, 55.093, 54.35, 55, 47, 46.96, 14, 1015.98486, 27.02806
2025-09-25T16:59:36Z, 48.473747, 48, 53.7, 56.312, 55.062, 54.35, 55, 47, 46.96, 14, 1015.8345, 27.37843
2025-09-25T16:59:41Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.25, 55, 47, 46.96, 14, 1015.81885, 27.113232
2025-09-25T16:59:46Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.25, 55, 47, 46.95, 14, 1015.80176, 27.273296
2025-09-25T16:59:51Z, 48.473747, 49, 53.8, 56.718, 54.968, 54.19, 55, 47, 46.96, 14, 1015.73926, 27.02806
2025-09-25T16:59:56Z, 48.473747, 47, 53.8, 56.781, 54.906, 54.19, 55, 47, 46.97, 14, 1015.7368, 27.245884
2025-09-25T17:00:01Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.32, 55, 47, 46.94, 14, 1015.7134, 26.950642
2025-09-25T17:00:06Z, 48.534798, 48, 53.8, 56.5, 55, 54.22, 55, 47, 46.96, 14, 1015.8779, 27.093237
2025-09-25T17:00:11Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.13, 55, 47, 46.96, 14, 1016.0405, 27.265984
2025-09-25T17:00:16Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.07, 55, 47, 46.95, 14, 1015.6909, 29.74405
2025-09-25T17:00:21Z, 48.473747, 48, 53.8, 56.375, 54.75, 54.32, 55, 47, 46.95, 14, 1015.7383, 27.500713
2025-09-25T17:00:26Z, 48.534798, 48, 53.8, 56.281, 55, 54.29, 55, 47, 46.95, 14, 1015.78564, 27.208366
2025-09-25T17:00:31Z, 48.534798, 47, 53.8, 56.187, 55, 54.25, 55, 47, 46.96, 14, 1015.9375, 27.055685
2025-09-25T17:00:36Z, 48.412697, 47, 53.8, 56.406, 54.937, 54.38, 55, 47, 46.92, 14, 1015.63184, 27.170815
2025-09-25T17:00:41Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.35, 55, 47, 46.95, 14, 1015.71045, 27.045706
2025-09-25T17:00:46Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 55, 47, 46.93, 14, 1015.8506, 27.208366
2025-09-25T17:00:51Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.13, 55, 47, 46.95, 14, 1015.80176, 27.02806
2025-09-25T17:00:56Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.07, 55, 47, 46.94, 14, 1015.72217, 27.228432
2025-09-25T17:01:01Z, 48.473747, 48, 53.8, 56.25, 55, 54.35, 55, 47, 46.96, 14, 1015.7949, 27.170815
2025-09-25T17:01:06Z, 48.473747, 48, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.92, 14, 1015.59326, 27.130754
2025-09-25T17:01:11Z, 48.473747, 46, 53.8, 56.531, 54.75, 54.22, 54, 47, 46.95, 14, 1015.7578, 27.035725
2025-09-25T17:01:16Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.93, 14, 1015.61035, 27.160799
2025-09-25T17:01:21Z, 48.473747, 48, 53.8, 56.343, 55.218, 54.35, 54, 47, 46.95, 14, 1015.6987, 27.130754
2025-09-25T17:01:26Z, 48.412697, 48, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.95, 14, 1015.78564, 27.245884
2025-09-25T17:01:31Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.19, 54, 47, 46.94, 14, 1015.70557, 27.160799
2025-09-25T17:01:36Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.96, 14, 1015.5967, 27.57873
2025-09-25T17:01:41Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.95, 14, 1015.64844, 28.006676
2025-09-25T17:01:46Z, 48.473747, 48, 53.8, 56.218, 55, 54.22, 54, 47, 46.95, 14, 1015.72656, 27.636469
2025-09-25T17:01:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.96, 14, 1015.58105, 29.374773
2025-09-25T17:01:56Z, 48.534798, 47, 53.7, 56.593, 54.75, 54.19, 54, 47, 46.94, 14, 1015.7964, 27.548212
2025-09-25T17:02:01Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.94, 14, 1015.8994, 27.453217
2025-09-25T17:02:06Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.96, 14, 1015.7119, 27.64666
2025-09-25T17:02:11Z, 48.534798, 46, 53.8, 56.718, 55.156, 54.13, 55, 47, 46.96, 14, 1015.65234, 27.514044
2025-09-25T17:02:16Z, 48.534798, 47, 53.8, 56.5, 55, 54.16, 55, 47, 46.95, 14, 1015.6206, 28.043877
2025-09-25T17:02:21Z, 48.534798, 46, 53.8, 56.5, 54.906, 54.32, 55, 47, 46.97, 14, 1015.84766, 27.890985
2025-09-25T17:02:26Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.29, 55, 47, 46.97, 14, 1015.8081, 28.074923
2025-09-25T17:02:31Z, 48.473747, 47, 53.8, 56.718, 55, 54.29, 55, 47, 46.95, 14, 1015.4502, 28.730513
2025-09-25T17:02:36Z, 48.473747, 47, 53.7, 56.468, 54.906, 54.29, 55, 47, 46.95, 14, 1015.7671, 27.568558
2025-09-25T17:02:41Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.13, 55, 47, 46.96, 14, 1015.74756, 27.921873
2025-09-25T17:02:46Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.25, 55, 47, 46.96, 14, 1015.58496, 27.398634
2025-09-25T17:02:51Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.13, 55, 47, 46.96, 14, 1015.48584, 27.255934
2025-09-25T17:02:56Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.19, 55, 47, 46.96, 14, 1015.7788, 27.398634
2025-09-25T17:03:01Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.94, 14, 1015.75684, 27.53118
2025-09-25T17:03:06Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.22, 55, 47, 46.94, 14, 1015.8335, 27.636469
2025-09-25T17:03:11Z, 48.473747, 47, 53.8, 56.218, 55, 54.19, 55, 47, 46.94, 14, 1015.69727, 27.255934
2025-09-25T17:03:16Z, 48.473747, 47, 53.8, 56.687, 55.25, 54.22, 55, 47, 46.94, 14, 1015.68164, 27.255934
2025-09-25T17:03:21Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.35, 55, 47, 46.96, 14, 1015.6919, 27.113232
2025-09-25T17:03:26Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.29, 55, 47, 46.97, 14, 1015.7368, 27.245884
2025-09-25T17:03:31Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.29, 55, 47, 46.96, 14, 1015.8545, 27.2184
2025-09-25T17:03:36Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.22, 55, 47, 46.97, 14, 1015.52295, 27.446201
2025-09-25T17:03:41Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.94, 14, 1015.6221, 27.12323
2025-09-25T17:03:46Z, 48.473747, 49, 53.8, 56.343, 54.875, 54.25, 55, 47, 46.97, 14, 1015.6904, 28.234005
2025-09-25T17:03:51Z, 48.473747, 48, 53.8, 56.312, 55, 54.38, 55, 47, 46.99, 14, 1015.3794, 27.103235
2025-09-25T17:03:56Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.29, 55, 47, 46.97, 14, 1015.46045, 27.381323
2025-09-25T17:04:01Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.22, 55, 47, 46.98, 14, 1015.76953, 27.055685
2025-09-25T17:04:06Z, 48.473747, 47, 53.8, 56.312, 55, 54.25, 55, 47, 46.96, 14, 1015.7036, 27.178268
2025-09-25T17:04:11Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.47, 54, 47, 46.98, 14, 1015.59717, 26.970531
2025-09-25T17:04:16Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.98, 14, 1015.83496, 27.103235
2025-09-25T17:04:21Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.98, 14, 1015.62305, 27.093237
2025-09-25T17:04:26Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.22, 54, 47, 46.95, 14, 1015.75, 27.673828
2025-09-25T17:04:31Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.96, 14, 1015.7197, 27.371239
2025-09-25T17:04:36Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.98, 14, 1015.70996, 27.721378
2025-09-25T17:04:41Z, 48.473747, 48, 53.8, 56.656, 54.906, 54.29, 54, 47, 46.95, 14, 1015.5571, 27.538038
2025-09-25T17:04:46Z, 48.534798, 47, 53.8, 56.687, 55.218, 54.22, 54, 47, 46.97, 14, 1015.4238, 27.2184
2025-09-25T17:04:51Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.41, 54, 47, 46.92, 14, 1015.55273, 27.075645
2025-09-25T17:04:56Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.25, 54, 47, 46.95, 14, 1015.56934, 28.207275
2025-09-25T17:05:01Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.94, 14, 1015.8003, 26.998173
2025-09-25T17:05:06Z, 48.473747, 46, 53.8, 56.656, 55.125, 54.16, 54, 47, 46.93, 14, 1015.43896, 27.323635
2025-09-25T17:05:11Z, 48.534798, 46, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.92, 14, 1015.58545, 27.170815
2025-09-25T17:05:16Z, 48.534798, 46, 53.8, 56.343, 54.812, 54.25, 54, 47, 46.95, 14, 1015.7739, 27.160799
2025-09-25T17:05:21Z, 48.412697, 48, 53.8, 56.531, 54.937, 54.25, 54, 47, 46.94, 14, 1015.68555, 27.103235
2025-09-25T17:05:26Z, 48.473747, 48, 53.8, 56.718, 54.937, 54.29, 54, 47, 46.96, 14, 1015.65234, 27.113232
2025-09-25T17:05:31Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.97, 14, 1015.60986, 27.045706
2025-09-25T17:05:36Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.96, 14, 1015.49805, 27.265984
2025-09-25T17:05:41Z, 48.534798, 48, 53.9, 56.5, 54.875, 54.29, 54, 47, 46.94, 14, 1015.64307, 27.541336
2025-09-25T17:05:46Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.32, 54, 47, 46.95, 14, 1015.7871, 27.2184
2025-09-25T17:05:51Z, 48.473747, 45, 53.8, 56.593, 54.875, 54.35, 54, 47, 46.97, 14, 1015.5835, 27.188301
2025-09-25T17:05:56Z, 48.534798, 46, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.94, 14, 1015.55615, 27.51087
2025-09-25T17:06:01Z, 48.473747, 48, 53.8, 56.687, 54.968, 54.22, 54, 47, 46.95, 14, 1015.43066, 27.273296
2025-09-25T17:06:06Z, 48.534798, 47, 53.8, 56.531, 55.343, 54.29, 54, 47, 46.96, 14, 1015.5215, 27.568558
2025-09-25T17:06:11Z, 48.534798, 48, 53.8, 56.437, 55.343, 54.16, 55, 47, 46.97, 14, 1015.6655, 27.41884
2025-09-25T17:06:16Z, 48.534798, 46, 53.8, 56.375, 54.937, 54.38, 55, 47, 46.95, 14, 1015.6367, 27.921873
2025-09-25T17:06:21Z, 48.473747, 48, 53.8, 56.187, 55.187, 54.35, 55, 47, 46.96, 14, 1015.4585, 28.672369
2025-09-25T17:06:26Z, 48.534798, 47, 53.8, 56.468, 55.093, 54.25, 55, 47, 46.95, 14, 1015.7422, 27.255934
2025-09-25T17:06:31Z, 48.534798, 47, 53.8, 56.531, 54.875, 54.19, 55, 47, 46.95, 14, 1015.64453, 26.960587
2025-09-25T17:06:36Z, 48.534798, 47, 53.8, 56.406, 55, 54.41, 55, 47, 46.95, 14, 1015.40186, 27.253162
2025-09-25T17:06:41Z, 48.473747, 48, 53.8, 56.468, 55, 54.35, 54, 47, 46.94, 14, 1015.5786, 26.930752
2025-09-25T17:06:46Z, 48.473747, 46, 53.9, 56.406, 54.968, 54.32, 54, 47, 46.92, 14, 1015.6411, 27.503906
2025-09-25T17:06:51Z, 48.473747, 46, 53.8, 56.593, 55.062, 54.32, 54, 47, 46.93, 14, 1015.66064, 27.065664
2025-09-25T17:06:56Z, 48.534798, 46, 53.8, 56.218, 55.25, 54.32, 54, 47, 46.93, 14, 1015.67773, 27.303501
2025-09-25T17:07:01Z, 48.473747, 46, 53.8, 56.718, 54.875, 54.25, 54, 47, 46.93, 14, 1015.625, 26.960587
2025-09-25T17:07:06Z, 48.473747, 46, 53.8, 56.468, 55.125, 54.22, 54, 47, 46.95, 14, 1015.7539, 27.113232
2025-09-25T17:07:11Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.32, 55, 47, 46.95, 14, 1015.89014, 26.950642
2025-09-25T17:07:16Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.32, 55, 47, 46.95, 14, 1015.56006, 27.42596
2025-09-25T17:07:21Z, 48.534798, 46, 53.8, 56.281, 55.062, 54.25, 55, 47, 46.95, 14, 1015.73047, 28.244423
2025-09-25T17:07:26Z, 48.534798, 46, 53.8, 56.5, 54.812, 54.22, 55, 47, 46.96, 14, 1015.6406, 27.588903
2025-09-25T17:07:31Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.38, 55, 47, 46.95, 14, 1015.478, 27.473494
2025-09-25T17:07:36Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.35, 55, 47, 46.95, 14, 1015.6074, 27.42596
2025-09-25T17:07:41Z, 48.473747, 48, 53.8, 56.187, 55.156, 54.25, 55, 47, 46.91, 14, 1015.45654, 27.711153
2025-09-25T17:07:46Z, 48.534798, 47, 53.8, 56.781, 54.843, 54.25, 54, 47, 46.89, 14, 1015.6968, 27.12323
2025-09-25T17:07:51Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.47, 54, 47, 46.94, 14, 1015.53125, 26.998173
2025-09-25T17:07:56Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.94, 14, 1015.6709, 27.18083
2025-09-25T17:08:01Z, 48.534798, 49, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.95, 14, 1015.8491, 27.018097
2025-09-25T17:08:06Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.96, 14, 1015.49805, 27.215733
2025-09-25T17:08:11Z, 48.473747, 47, 53.8, 56.656, 55.343, 54.29, 54, 47, 46.97, 14, 1015.4912, 26.922964
2025-09-25T17:08:16Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.19, 54, 47, 46.95, 14, 1015.4663, 27.273296
2025-09-25T17:08:21Z, 48.534798, 47, 53.8, 56.593, 55.218, 54.35, 54, 47, 46.96, 14, 1015.5532, 27.075645
2025-09-25T17:08:26Z, 48.534798, 48, 53.8, 56.593, 54.937, 54.19, 54, 47, 46.92, 14, 1015.81934, 27.198334
2025-09-25T17:08:31Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.92, 14, 1015.5845, 29.517368
2025-09-25T17:08:36Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.93, 14, 1015.8032, 27.225782
2025-09-25T17:08:41Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.95, 14, 1015.6709, 27.273296
2025-09-25T17:08:46Z, 48.534798, 48, 53.8, 56.593, 55.093, 54.16, 54, 47, 46.94, 14, 1015.51514, 27.588903
2025-09-25T17:08:51Z, 48.473747, 46, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.95, 14, 1015.65625, 27.235832
2025-09-25T17:08:56Z, 48.534798, 46, 53.8, 56.281, 55.281, 54.38, 54, 47, 46.94, 14, 1015.6616, 27.225782
2025-09-25T17:09:01Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.96, 14, 1015.7671, 27.18083
2025-09-25T17:09:06Z, 48.534798, 48, 53.8, 56.25, 55.156, 54.22, 54, 47, 46.97, 14, 1015.85547, 27.150784
2025-09-25T17:09:11Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.29, 54, 47, 46.97, 14, 1015.6655, 27.038023
2025-09-25T17:09:16Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.35, 55, 47, 46.95, 14, 1015.4741, 27.160799
2025-09-25T17:09:21Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.32, 55, 47, 46.96, 14, 1015.65625, 27.055685
2025-09-25T17:09:26Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.19, 55, 47, 46.95, 14, 1015.584, 27.113232
2025-09-25T17:09:31Z, 48.473747, 46, 53.8, 56.656, 54.812, 54.22, 55, 47, 46.94, 14, 1015.7964, 27.065664
2025-09-25T17:09:36Z, 48.473747, 47, 53.8, 56.843, 55.031, 54.22, 55, 47, 46.95, 14, 1015.4331, 27.283365
2025-09-25T17:09:41Z, 48.534798, 48, 53.8, 56.25, 55.156, 54.32, 55, 47, 46.94, 14, 1015.5669, 27.065664
2025-09-25T17:09:46Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.25, 54, 47, 46.93, 14, 1015.6924, 28.006676
2025-09-25T17:09:51Z, 48.534798, 48, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.96, 14, 1015.8501, 27.083239
2025-09-25T17:09:56Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.96, 14, 1015.5654, 27.283365
2025-09-25T17:10:01Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.94, 14, 1015.8164, 27.42596
2025-09-25T17:10:06Z, 48.534798, 47, 53.8, 56.625, 55.031, 54.19, 54, 47, 46.94, 14, 1015.61816, 28.027338
2025-09-25T17:10:11Z, 48.534798, 48, 53.8, 56.468, 54.937, 54.35, 54, 47, 46.94, 14, 1015.7134, 27.874306
2025-09-25T17:10:16Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.95, 14, 1015.77783, 27.43608
2025-09-25T17:10:21Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.29, 54, 47, 46.95, 14, 1015.8545, 27.055685
2025-09-25T17:10:26Z, 48.534798, 47, 53.8, 56.25, 55.281, 54.25, 54, 47, 46.91, 14, 1015.54346, 27.255934
2025-09-25T17:10:31Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.13, 54, 47, 46.95, 14, 1015.65625, 27.160799
2025-09-25T17:10:36Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.94, 14, 1015.60645, 27.228432
2025-09-25T17:10:41Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.95, 14, 1015.6553, 28.519197
2025-09-25T17:10:46Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.93, 14, 1015.5615, 27.2184
2025-09-25T17:10:51Z, 48.473747, 47, 53.8, 56.312, 55, 54.19, 54, 47, 46.94, 14, 1015.69336, 27.018097
2025-09-25T17:10:56Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.41, 54, 47, 46.96, 14, 1015.57324, 27.388533
2025-09-25T17:11:01Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.96, 14, 1015.7246, 27.130754
2025-09-25T17:11:06Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.22, 54, 47, 46.97, 14, 1015.91113, 27.340982
2025-09-25T17:11:11Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.96, 14, 1015.688, 27.055685
2025-09-25T17:11:16Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.95, 14, 1015.8413, 27.208366
2025-09-25T17:11:21Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.25, 54, 47, 46.92, 14, 1015.6489, 27.150784
2025-09-25T17:11:26Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.38, 54, 47, 46.94, 14, 1016.00244, 27.616089
2025-09-25T17:11:31Z, 48.534798, 47, 53.8, 56.656, 55.093, 54.47, 54, 47, 46.92, 14, 1015.7876, 27.42596
2025-09-25T17:11:36Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.91, 14, 1015.79395, 27.310726
2025-09-25T17:11:41Z, 48.534798, 47, 53.8, 56.562, 54.812, 54.25, 54, 47, 46.91, 14, 1015.6782, 27.198334
2025-09-25T17:11:46Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.19, 55, 47, 46.94, 14, 1015.8252, 27.313568
2025-09-25T17:11:51Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.16, 55, 47, 46.92, 14, 1015.8506, 27.018097
2025-09-25T17:11:56Z, 48.534798, 47, 53.8, 56.25, 55.156, 54.35, 55, 47, 46.9, 14, 1015.5781, 28.545647
2025-09-25T17:12:01Z, 48.534798, 48, 53.8, 56.187, 54.812, 54.32, 55, 47, 46.92, 14, 1015.83887, 27.150784
2025-09-25T17:12:06Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.22, 55, 47, 46.91, 14, 1015.69385, 27.150784
2025-09-25T17:12:11Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.25, 55, 47, 46.94, 14, 1015.72217, 27.864027
2025-09-25T17:12:16Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.97, 14, 1015.6494, 27.248497
2025-09-25T17:12:21Z, 48.534798, 47, 53.9, 56.375, 54.937, 54.22, 54, 47, 46.94, 14, 1015.6421, 27.43608
2025-09-25T17:12:26Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.41, 54, 47, 46.94, 14, 1015.749, 27.721378
2025-09-25T17:12:31Z, 48.534798, 48, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.92, 14, 1015.5845, 27.035725
2025-09-25T17:12:36Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.94, 14, 1015.7383, 27.188301
2025-09-25T17:12:41Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.19, 54, 47, 46.93, 14, 1015.75684, 27.065664
2025-09-25T17:12:46Z, 48.473747, 48, 53.8, 56.468, 55.093, 54.29, 54, 47, 46.95, 14, 1015.6948, 27.120739
2025-09-25T17:12:51Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.38, 54, 47, 46.96, 14, 1015.8623, 27.045706
2025-09-25T17:12:56Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.93, 14, 1015.728, 27.541336
2025-09-25T17:13:01Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.9, 14, 1015.8047, 27.493769
2025-09-25T17:13:06Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.92, 14, 1015.6914, 27.571802
2025-09-25T17:13:11Z, 48.473747, 47, 53.8, 56.562, 55.25, 54.29, 54, 47, 46.91, 14, 1015.6304, 28.519197
2025-09-25T17:13:16Z, 48.534798, 46, 53.8, 56.437, 55.25, 54.19, 54, 47, 46.94, 14, 1015.7251, 27.083239
2025-09-25T17:13:21Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.93, 14, 1015.8081, 27.075645
2025-09-25T17:13:26Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.35, 54, 47, 46.95, 14, 1015.5879, 27.245884
2025-09-25T17:13:31Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.96, 14, 1015.6406, 26.980476
2025-09-25T17:13:36Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.16, 54, 47, 46.97, 14, 1015.7246, 27.150784
2025-09-25T17:13:41Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.35, 54, 47, 46.97, 14, 1015.76465, 27.150784
2025-09-25T17:13:46Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.96, 14, 1015.9072, 28.387072
2025-09-25T17:13:51Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.22, 55, 47, 46.97, 14, 1015.75635, 27.521025
2025-09-25T17:13:56Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.22, 55, 47, 46.97, 14, 1015.5718, 27.55149
2025-09-25T17:14:01Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.25, 55, 47, 46.97, 14, 1015.76953, 27.245884
2025-09-25T17:14:06Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.35, 55, 47, 46.97, 14, 1015.6338, 27.150784
2025-09-25T17:14:11Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.22, 55, 47, 46.98, 14, 1015.75977, 27.055685
2025-09-25T17:14:16Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.98, 14, 1015.74756, 27.160799
2025-09-25T17:14:21Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.25, 55, 47, 46.96, 14, 1015.6997, 27.208366
2025-09-25T17:14:26Z, 48.534798, 48, 53.8, 56.437, 55.062, 54.35, 55, 47, 46.99, 14, 1015.708, 29.941753
2025-09-25T17:14:31Z, 48.534798, 49, 53.8, 56.468, 55.281, 54.25, 55, 47, 46.97, 14, 1015.47266, 27.901281
2025-09-25T17:14:36Z, 48.534798, 46, 53.8, 56.5, 55.187, 54.19, 55, 47, 46.98, 14, 1015.69824, 28.635378
2025-09-25T17:14:41Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.19, 55, 47, 46.99, 14, 1015.7793, 27.045706
2025-09-25T17:14:46Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.29, 55, 47, 46.99, 14, 1015.9297, 27.255934
2025-09-25T17:14:51Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.97, 14, 1015.51514, 27.015764
2025-09-25T17:14:56Z, 48.534798, 47, 53.8, 56.562, 54.718, 54.32, 54, 47, 46.96, 14, 1015.5625, 27.208366
2025-09-25T17:15:01Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.47, 54, 47, 46.96, 14, 1015.50977, 27.130754
2025-09-25T17:15:06Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.32, 54, 47, 46.97, 14, 1015.5386, 27.228432
2025-09-25T17:15:11Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.25, 54, 47, 46.98, 14, 1015.39746, 27.065664
2025-09-25T17:15:16Z, 48.473747, 47, 53.8, 56.281, 55.406, 54.25, 54, 47, 46.97, 14, 1015.76855, 27.188301
2025-09-25T17:15:21Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.38, 55, 47, 46.97, 14, 1015.6221, 27.045706
2025-09-25T17:15:26Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.98, 14, 1015.522, 27.170815
2025-09-25T17:15:31Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.35, 55, 47, 46.97, 14, 1015.8042, 27.045706
2025-09-25T17:15:36Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.97, 14, 1015.50684, 27.2184
2025-09-25T17:15:41Z, 48.534798, 48, 53.9, 56.343, 54.781, 54.47, 55, 47, 46.97, 14, 1015.77637, 27.255934
2025-09-25T17:15:46Z, 48.412697, 46, 53.8, 56.531, 55.062, 54.32, 55, 47, 46.98, 14, 1015.7417, 27.836998
2025-09-25T17:15:51Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.29, 55, 47, 46.98, 14, 1015.8032, 27.41584
2025-09-25T17:15:56Z, 48.473747, 48, 53.8, 56.437, 55.031, 54.25, 55, 47, 46.96, 14, 1015.5376, 27.235832
2025-09-25T17:16:01Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.22, 55, 47, 46.98, 14, 1015.6904, 27.093237
2025-09-25T17:16:06Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.19, 55, 47, 46.95, 14, 1015.72217, 27.303501
2025-09-25T17:16:11Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.16, 55, 47, 46.97, 14, 1015.6577, 27.018097
2025-09-25T17:16:16Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.47, 55, 47, 46.98, 14, 1015.63477, 27.361153
2025-09-25T17:16:21Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.32, 55, 47, 46.99, 14, 1015.66064, 27.265984
2025-09-25T17:16:26Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 55, 47, 46.99, 14, 1015.57324, 27.255934
2025-09-25T17:16:31Z, 48.473747, 47, 53.8, 56.656, 55, 54.25, 55, 47, 46.97, 14, 1015.5508, 26.990421
2025-09-25T17:16:36Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.19, 55, 47, 46.96, 14, 1015.73535, 27.255934
2025-09-25T17:16:41Z, 48.473747, 48, 53.8, 56.531, 55.375, 54.22, 55, 47, 46.97, 14, 1015.6416, 27.085625
2025-09-25T17:16:46Z, 48.534798, 46, 53.8, 56.281, 55.031, 54.32, 55, 47, 46.99, 14, 1015.58154, 27.143225
2025-09-25T17:16:51Z, 48.473747, 48, 53.8, 56.531, 55.187, 54.32, 55, 47, 46.98, 14, 1015.6626, 27.12323
2025-09-25T17:16:56Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.25, 55, 47, 47, 14, 1015.7881, 28.57727
2025-09-25T17:17:01Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.99, 14, 1015.57324, 28.027338
2025-09-25T17:17:06Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.29, 55, 47, 47, 14, 1015.6377, 27.466442
2025-09-25T17:17:11Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.25, 55, 47, 46.97, 14, 1015.8911, 27.64666
2025-09-25T17:17:16Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.22, 55, 47, 46.98, 14, 1015.69434, 27.541336
2025-09-25T17:17:21Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.25, 54, 47, 46.99, 14, 1015.51807, 27.2184
2025-09-25T17:17:26Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.99, 14, 1015.5259, 27.588903
2025-09-25T17:17:31Z, 48.534798, 46, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.99, 14, 1015.6289, 27.806217
2025-09-25T17:17:36Z, 48.534798, 47, 53.8, 56.281, 55.156, 54.29, 54, 47, 47, 14, 1015.7925, 27.711153
2025-09-25T17:17:41Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.99, 14, 1015.4595, 28.006676
2025-09-25T17:17:46Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.98, 14, 1015.5835, 27.57873
2025-09-25T17:17:51Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.29, 54, 47, 46.95, 14, 1015.7383, 27.398634
2025-09-25T17:17:56Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.97, 14, 1015.6533, 27.541336
2025-09-25T17:18:01Z, 48.473747, 45, 53.9, 56.312, 54.812, 54.32, 54, 47, 46.98, 14, 1015.5596, 27.493769
2025-09-25T17:18:06Z, 48.473747, 46, 53.8, 56.5, 55.25, 54.32, 54, 47, 47, 14, 1015.53613, 27.53118
2025-09-25T17:18:11Z, 48.534798, 46, 53.9, 56.406, 54.968, 54.22, 54, 47, 47, 14, 1015.66943, 27.428942
2025-09-25T17:18:16Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.16, 54, 47, 47, 14, 1015.71045, 27.731604
2025-09-25T17:18:21Z, 48.473747, 45, 53.8, 56.375, 55.218, 54.22, 54, 47, 46.97, 14, 1015.53467, 27.673828
2025-09-25T17:18:26Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.98, 14, 1015.605, 27.673828
2025-09-25T17:18:31Z, 48.473747, 47, 53.9, 56.406, 55.093, 54.32, 54, 47, 46.97, 14, 1015.50684, 27.731604
2025-09-25T17:18:36Z, 48.534798, 46, 53.8, 56.375, 54.968, 54.22, 54, 47, 46.99, 14, 1015.7241, 27.779171
2025-09-25T17:18:41Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.35, 54, 47, 46.97, 14, 1015.67334, 27.588903
2025-09-25T17:18:46Z, 48.534798, 47, 53.8, 56.468, 54.937, 54.32, 54, 47, 46.97, 14, 1015.6299, 27.398634
2025-09-25T17:18:51Z, 48.473747, 46, 53.8, 56.781, 55.218, 54.29, 54, 47, 46.97, 14, 1015.69434, 27.065664
2025-09-25T17:18:56Z, 48.473747, 46, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.98, 14, 1015.6587, 27.265984
2025-09-25T17:19:01Z, 48.473747, 48, 53.8, 56.5, 55.156, 54.35, 54, 47, 47, 14, 1015.7261, 27.170815
2025-09-25T17:19:06Z, 48.473747, 48, 53.9, 56.312, 55.187, 54.32, 54, 47, 47.01, 14, 1015.5796, 27.300642
2025-09-25T17:19:11Z, 48.534798, 48, 53.9, 56.312, 55.062, 54.35, 54, 47, 46.99, 14, 1015.6538, 27.293432
2025-09-25T17:19:16Z, 48.595848, 46, 53.8, 56.468, 55.062, 54.29, 54, 47, 46.99, 14, 1015.53467, 27.959126
2025-09-25T17:19:21Z, 48.534798, 48, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.99, 14, 1015.75146, 27.065664
2025-09-25T17:19:26Z, 48.473747, 48, 53.8, 56.593, 55.375, 54.32, 54, 47, 47, 14, 1015.61523, 27.208366
2025-09-25T17:19:31Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.19, 54, 47, 46.97, 14, 1015.6616, 26.940697
2025-09-25T17:19:36Z, 48.534798, 48, 53.8, 56.406, 55.187, 54.19, 54, 47, 46.97, 14, 1015.52295, 27.255934
2025-09-25T17:19:41Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.38, 54, 47, 46.98, 14, 1015.605, 27.255934
2025-09-25T17:19:46Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.99, 14, 1015.7993, 27.255934
2025-09-25T17:19:51Z, 48.534798, 47, 53.8, 56.531, 55.062, 54.29, 55, 47, 46.99, 14, 1015.7241, 27.160799
2025-09-25T17:19:56Z, 48.534798, 47, 53.9, 56.468, 54.812, 54.22, 55, 47, 46.98, 14, 1015.55566, 27.853748
2025-09-25T17:20:01Z, 48.534798, 49, 53.8, 56.25, 55.093, 54.35, 55, 47, 46.95, 14, 1015.54834, 27.283365
2025-09-25T17:20:06Z, 48.595848, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.96, 14, 1015.5376, 27.616089
2025-09-25T17:20:11Z, 48.473747, 47, 53.8, 56.218, 55.343, 54.29, 55, 47, 46.97, 14, 1015.6577, 27.388533
2025-09-25T17:20:16Z, 48.534798, 47, 53.8, 56.625, 55, 54.29, 55, 47, 46.97, 14, 1015.7168, 27.235832
2025-09-25T17:20:21Z, 48.534798, 47, 53.8, 56.343, 55.25, 54.35, 55, 47, 46.94, 14, 1015.69336, 27.795956
2025-09-25T17:20:26Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.96, 14, 1015.5298, 27.245884
2025-09-25T17:20:31Z, 48.534798, 46, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.97, 14, 1015.58203, 27.075645
2025-09-25T17:20:36Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.96, 14, 1015.4912, 27.228432
2025-09-25T17:20:41Z, 48.534798, 47, 53.8, 56.437, 55.125, 54.41, 54, 47, 46.97, 14, 1015.79346, 27.599075
2025-09-25T17:20:46Z, 48.534798, 46, 53.8, 56.656, 55.031, 54.25, 54, 47, 46.98, 14, 1015.5835, 27.140768
2025-09-25T17:20:51Z, 48.473747, 47, 53.8, 56.625, 55.031, 54.22, 54, 47, 46.99, 14, 1015.5376, 26.922964
2025-09-25T17:20:56Z, 48.473747, 46, 53.8, 56.375, 55.312, 54.25, 55, 47, 46.98, 14, 1015.78564, 27.170815
2025-09-25T17:21:01Z, 48.534798, 47, 53.8, 56.281, 55.312, 54.32, 55, 47, 46.97, 14, 1015.71436, 27.113232
2025-09-25T17:21:06Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.38, 55, 47, 46.96, 14, 1015.58105, 27.541336
2025-09-25T17:21:11Z, 48.534798, 48, 53.9, 56.906, 54.875, 54.22, 55, 47, 46.96, 14, 1015.6577, 27.12323
2025-09-25T17:21:16Z, 48.534798, 47, 53.8, 56.5, 55, 54.25, 55, 47, 46.98, 14, 1015.62695, 27.42596
2025-09-25T17:21:21Z, 48.534798, 47, 53.8, 56.718, 55.093, 54.25, 55, 47, 46.97, 14, 1015.4121, 27.42596
2025-09-25T17:21:26Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.35, 55, 47, 46.96, 14, 1015.72363, 27.684036
2025-09-25T17:21:31Z, 48.534798, 46, 53.8, 56.343, 55.062, 54.25, 55, 47, 46.98, 14, 1015.4292, 27.60925
2025-09-25T17:21:36Z, 48.534798, 46, 53.8, 56.593, 55.031, 54.19, 55, 47, 46.97, 14, 1015.6655, 27.65685
2025-09-25T17:21:41Z, 48.473747, 47, 53.9, 56.625, 55.156, 54.19, 55, 47, 46.92, 14, 1015.687, 28.339523
2025-09-25T17:21:46Z, 48.595848, 47, 53.8, 56.437, 54.875, 54.35, 55, 47, 46.92, 14, 1015.6211, 27.245884
2025-09-25T17:21:51Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.35, 55, 47, 46.95, 14, 1015.31836, 27.093237
2025-09-25T17:21:56Z, 48.473747, 47, 53.9, 56.218, 55.125, 54.22, 54, 47, 46.95, 14, 1015.48096, 27.265984
2025-09-25T17:22:01Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.25, 54, 47, 46.96, 14, 1015.6206, 26.950642
2025-09-25T17:22:06Z, 48.534798, 46, 53.8, 56.468, 55.093, 54.13, 54, 47, 46.95, 14, 1015.6113, 27.170815
2025-09-25T17:22:11Z, 48.534798, 48, 53.9, 56.187, 55.062, 54.32, 54, 47, 46.94, 14, 1015.53516, 26.998173
2025-09-25T17:22:16Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.29, 54, 47, 46.95, 14, 1015.46484, 29.43316
2025-09-25T17:22:21Z, 48.595848, 47, 53.8, 56.281, 55.312, 54.29, 54, 47, 46.96, 14, 1015.51514, 27.113232
2025-09-25T17:22:26Z, 48.473747, 46, 53.8, 56.312, 55, 54.22, 54, 47, 46.98, 14, 1015.46875, 27.208366
2025-09-25T17:22:31Z, 48.473747, 48, 53.9, 56.625, 55.218, 54.25, 54, 47, 46.98, 14, 1015.5874, 27.065664
2025-09-25T17:22:36Z, 48.534798, 47, 53.9, 56.312, 55.156, 54.5, 54, 47, 46.99, 14, 1015.3911, 27.178268
2025-09-25T17:22:41Z, 48.534798, 48, 53.8, 56.406, 54.906, 54.32, 54, 47, 46.97, 14, 1015.51514, 27.12323
2025-09-25T17:22:46Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.97, 14, 1015.60986, 27.55149
2025-09-25T17:22:51Z, 48.534798, 46, 53.9, 56.218, 55.031, 54.25, 54, 47, 46.96, 14, 1015.51514, 27.038023
2025-09-25T17:22:56Z, 48.534798, 47, 53.9, 56.625, 55.031, 54.25, 55, 47, 46.93, 14, 1015.4707, 27.283365
2025-09-25T17:23:01Z, 48.534798, 46, 53.8, 56.468, 55.25, 54.16, 55, 47, 46.96, 14, 1015.6284, 29.031332
2025-09-25T17:23:06Z, 48.534798, 47, 53.8, 56.312, 55, 54.38, 55, 47, 46.96, 14, 1015.4634, 27.673828
2025-09-25T17:23:11Z, 48.473747, 46, 53.8, 56.531, 54.968, 54.32, 55, 47, 46.96, 14, 1015.50195, 27.265984
2025-09-25T17:23:16Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.29, 55, 47, 46.94, 14, 1015.4243, 27.293432
2025-09-25T17:23:21Z, 48.534798, 46, 53.8, 56.562, 55.062, 54.22, 55, 47, 46.94, 14, 1015.626, 27.02806
2025-09-25T17:23:26Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.29, 55, 47, 46.91, 14, 1015.3862, 27.208366
2025-09-25T17:23:31Z, 48.534798, 46, 53.8, 56.25, 55, 54.38, 55, 47, 46.92, 14, 1015.5171, 27.095604
2025-09-25T17:23:36Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.93, 14, 1015.4668, 27.113232
2025-09-25T17:23:41Z, 48.534798, 48, 53.8, 56.187, 55, 54.29, 55, 47, 46.95, 14, 1015.5083, 27.18083
2025-09-25T17:23:46Z, 48.534798, 47, 53.8, 56.656, 54.937, 54.19, 55, 47, 46.95, 14, 1015.6284, 27.313568
2025-09-25T17:23:51Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.32, 55, 47, 46.96, 14, 1015.64453, 27.18083
2025-09-25T17:23:56Z, 48.534798, 48, 53.9, 56.562, 55.125, 54.32, 55, 47, 46.95, 14, 1015.32227, 27.276033
2025-09-25T17:24:01Z, 48.473747, 47, 53.9, 56.437, 54.875, 54.25, 55, 47, 46.97, 14, 1015.3262, 27.170815
2025-09-25T17:24:06Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.22, 55, 47, 46.96, 14, 1015.56934, 31.144945
2025-09-25T17:24:11Z, 48.534798, 46, 53.8, 56.531, 55.031, 54.38, 55, 47, 46.95, 14, 1015.3423, 26.98821
2025-09-25T17:24:16Z, 48.473747, 47, 53.8, 56.656, 54.906, 54.29, 55, 47, 46.98, 14, 1015.55566, 27.150784
2025-09-25T17:24:21Z, 48.534798, 48, 53.8, 56.531, 55.312, 54.32, 55, 47, 46.96, 14, 1015.42676, 27.160799
2025-09-25T17:24:26Z, 48.473747, 46, 53.9, 56.468, 55, 54.19, 54, 47, 46.94, 14, 1015.4756, 27.345
2025-09-25T17:24:31Z, 48.534798, 48, 53.9, 56.312, 55.218, 54.41, 54, 47, 46.91, 14, 1015.51953, 27.561646
2025-09-25T17:24:36Z, 48.473747, 47, 53.9, 56.25, 55, 54.22, 54, 47, 46.96, 14, 1015.6245, 27.361153
2025-09-25T17:24:41Z, 48.473747, 48, 53.8, 56.562, 54.906, 54.19, 54, 47, 46.95, 14, 1015.6553, 27.018097
2025-09-25T17:24:46Z, 48.534798, 47, 53.9, 56.781, 55.093, 54.29, 54, 47, 46.95, 14, 1015.7422, 27.160799
2025-09-25T17:24:51Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.25, 54, 47, 46.96, 14, 1015.45166, 26.970531
2025-09-25T17:24:56Z, 48.534798, 48, 53.9, 56.281, 54.875, 54.22, 54, 47, 46.96, 14, 1015.6841, 27.466442
2025-09-25T17:25:01Z, 48.534798, 48, 53.9, 56.625, 55.25, 54.29, 54, 47, 46.98, 14, 1015.69434, 27.160799
2025-09-25T17:25:06Z, 48.534798, 46, 53.8, 56.468, 55.25, 54.25, 54, 47, 46.98, 14, 1015.6626, 27.493769
2025-09-25T17:25:11Z, 48.534798, 47, 53.9, 56.437, 54.937, 54.29, 54, 47, 46.97, 14, 1015.28516, 27.514044
2025-09-25T17:25:16Z, 48.473747, 48, 53.8, 56.625, 54.75, 54.35, 54, 47, 46.96, 14, 1015.272, 27.599075
2025-09-25T17:25:21Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.38, 54, 47, 46.97, 14, 1015.59424, 27.330896
2025-09-25T17:25:26Z, 48.534798, 46, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.98, 14, 1015.61914, 27.140768
2025-09-25T17:25:31Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.95, 14, 1015.79785, 27.065664
2025-09-25T17:25:36Z, 48.534798, 47, 53.8, 56.687, 55, 54.22, 54, 47, 46.98, 14, 1015.5796, 27.198334
2025-09-25T17:25:41Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.22, 54, 47, 46.97, 14, 1015.5586, 29.374773
2025-09-25T17:25:46Z, 48.534798, 47, 53.9, 56.375, 55.125, 54.44, 54, 47, 46.97, 14, 1015.5991, 27.235832
2025-09-25T17:25:51Z, 48.534798, 48, 53.9, 56.281, 54.968, 54.32, 54, 47, 46.98, 14, 1015.603, 27.12323
2025-09-25T17:25:56Z, 48.534798, 48, 53.8, 56.687, 55.093, 54.22, 55, 47, 46.97, 14, 1015.60205, 27.88069
2025-09-25T17:26:01Z, 48.534798, 47, 53.8, 56.656, 54.937, 54.22, 55, 47, 46.97, 14, 1015.51514, 27.351067
2025-09-25T17:26:06Z, 48.534798, 48, 53.8, 56.406, 54.843, 54.19, 55, 47, 46.96, 14, 1015.2881, 27.198334
2025-09-25T17:26:11Z, 48.534798, 47, 53.8, 56.718, 55.031, 54.32, 55, 47, 46.95, 14, 1015.2632, 27.2184
2025-09-25T17:26:16Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.95, 14, 1015.45703, 27.150784
2025-09-25T17:26:21Z, 48.534798, 46, 53.8, 56.781, 54.937, 54.29, 55, 47, 46.94, 14, 1015.8125, 27.02806
2025-09-25T17:26:26Z, 48.534798, 46, 53.8, 56.437, 55.218, 54.25, 55, 47, 46.94, 14, 1015.61816, 27.884583
2025-09-25T17:26:31Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.19, 55, 47, 46.97, 14, 1015.4834, 28.017006
2025-09-25T17:26:36Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.94, 14, 1015.4004, 27.673828
2025-09-25T17:26:41Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.19, 55, 47, 46.93, 14, 1015.4546, 27.208366
2025-09-25T17:26:46Z, 48.534798, 46, 53.8, 56.593, 54.812, 54.16, 55, 47, 46.96, 14, 1015.5493, 27.110723
2025-09-25T17:26:51Z, 48.534798, 47, 53.8, 56.593, 55.062, 54.19, 55, 47, 46.95, 14, 1015.46094, 27.008135
2025-09-25T17:26:56Z, 48.534798, 47, 53.8, 56.25, 55, 54.32, 55, 47, 46.96, 14, 1015.49414, 27.160799
2025-09-25T17:27:01Z, 48.534798, 47, 53.9, 56.406, 55.187, 54.29, 55, 47, 46.96, 14, 1015.4199, 27.160799
2025-09-25T17:27:06Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.16, 55, 47, 46.95, 14, 1015.47705, 27.361153
2025-09-25T17:27:11Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.19, 55, 47, 46.89, 14, 1015.562, 27.075645
2025-09-25T17:27:16Z, 48.595848, 48, 53.8, 56.281, 55.156, 54.35, 55, 47, 46.96, 14, 1015.40283, 27.235832
2025-09-25T17:27:21Z, 48.534798, 47, 53.8, 56.531, 54.812, 54.29, 55, 47, 46.96, 14, 1015.4385, 27.286083
2025-09-25T17:27:26Z, 48.534798, 47, 53.9, 56.437, 55.093, 54.25, 55, 47, 46.96, 14, 1015.3594, 27.636469
2025-09-25T17:27:31Z, 48.473747, 46, 53.8, 56.375, 55.031, 54.22, 55, 47, 46.96, 14, 1015.58887, 27.351067
2025-09-25T17:27:36Z, 48.534798, 46, 53.9, 56.375, 55.312, 54.41, 55, 47, 46.97, 14, 1015.46045, 27.313568
2025-09-25T17:27:41Z, 48.473747, 48, 53.9, 56.718, 54.937, 54.25, 55, 47, 46.96, 14, 1015.4346, 27.245884
2025-09-25T17:27:46Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.19, 55, 47, 46.97, 14, 1015.417, 27.303501
2025-09-25T17:27:51Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.22, 55, 47, 46.97, 14, 1015.2534, 27.120739
2025-09-25T17:27:56Z, 48.595848, 46, 53.8, 56.375, 54.906, 54.32, 55, 47, 46.99, 14, 1015.67236, 27.150784
2025-09-25T17:28:01Z, 48.534798, 48, 53.9, 56.281, 55.062, 54.29, 55, 47, 46.96, 14, 1015.24854, 28.387072
2025-09-25T17:28:06Z, 48.534798, 46, 53.9, 56.531, 55.031, 54.25, 55, 47, 46.98, 14, 1015.29834, 27.585518
2025-09-25T17:28:11Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.1, 55, 47, 46.97, 14, 1015.4883, 26.998173
2025-09-25T17:28:16Z, 48.534798, 48, 53.9, 56.312, 55.031, 54.35, 55, 47, 46.98, 14, 1015.47656, 27.12323
2025-09-25T17:28:21Z, 48.534798, 47, 53.9, 56.312, 55.25, 54.35, 55, 47, 46.96, 14, 1015.41064, 27.103235
2025-09-25T17:28:26Z, 48.534798, 48, 53.9, 56.25, 55.218, 54.19, 55, 47, 46.98, 14, 1015.5991, 27.248497
2025-09-25T17:28:31Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.38, 55, 47, 46.94, 14, 1015.31445, 26.890972
2025-09-25T17:28:36Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.32, 55, 47, 46.96, 14, 1015.52295, 27.228432
2025-09-25T17:28:41Z, 48.473747, 47, 53.9, 56.562, 54.968, 54.19, 55, 47, 46.97, 14, 1015.5596, 27.02806
2025-09-25T17:28:46Z, 48.534798, 48, 53.8, 56.437, 54.875, 54.19, 55, 47, 46.98, 14, 1015.354, 27.093237
2025-09-25T17:28:51Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.41, 55, 47, 46.98, 14, 1015.46484, 27.235832
2025-09-25T17:28:56Z, 48.534798, 47, 53.9, 56.187, 54.875, 54.32, 55, 47, 46.99, 14, 1015.59326, 28.910116
2025-09-25T17:29:01Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.32, 55, 47, 46.99, 14, 1015.522, 27.795956
2025-09-25T17:29:06Z, 48.534798, 48, 53.8, 56.625, 54.875, 54.22, 55, 47, 46.97, 14, 1015.35645, 27.741829
2025-09-25T17:29:11Z, 48.473747, 48, 53.8, 56.375, 55.187, 54.13, 55, 47, 46.96, 14, 1015.82666, 27.150784
2025-09-25T17:29:16Z, 48.534798, 47, 53.9, 56.281, 54.937, 54.38, 55, 47, 46.99, 14, 1015.35547, 27.245884
2025-09-25T17:29:21Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.35, 55, 47, 46.96, 14, 1015.60596, 27.083239
2025-09-25T17:29:26Z, 48.473747, 47, 53.8, 56.687, 55.093, 54.22, 55, 47, 46.98, 14, 1015.4961, 27.178268
2025-09-25T17:29:31Z, 48.534798, 47, 53.9, 56.718, 54.812, 54.25, 55, 47, 46.96, 14, 1015.3594, 26.98821
2025-09-25T17:29:36Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.35, 55, 47, 46.97, 14, 1015.48047, 27.228432
2025-09-25T17:29:41Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.32, 55, 47, 46.97, 14, 1015.2705, 27.093237
2025-09-25T17:29:46Z, 48.534798, 48, 53.8, 56.281, 55.281, 54.32, 55, 47, 46.98, 14, 1015.37354, 27.276033
2025-09-25T17:29:51Z, 48.534798, 48, 53.9, 56.593, 55.187, 54.29, 55, 47, 46.98, 14, 1015.38525, 27.558384
2025-09-25T17:29:56Z, 48.534798, 48, 53.8, 56.187, 54.875, 54.35, 55, 47, 46.98, 14, 1015.42285, 27.170815
2025-09-25T17:30:01Z, 48.595848, 48, 53.8, 56.625, 55, 54.25, 54, 47, 47, 14, 1015.43604, 27.065664
2025-09-25T17:30:06Z, 48.534798, 47, 53.9, 56.531, 54.937, 54.19, 54, 47, 47, 14, 1015.6377, 27.208366
2025-09-25T17:30:11Z, 48.534798, 48, 53.9, 56.312, 55.031, 54.32, 54, 47, 46.99, 14, 1015.4785, 27.085625
2025-09-25T17:30:16Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.97, 14, 1015.43555, 27.208366
2025-09-25T17:30:21Z, 48.534798, 47, 53.8, 56.187, 55, 54.25, 54, 47, 47, 14, 1015.45557, 27.018097
2025-09-25T17:30:26Z, 48.473747, 48, 53.8, 56.281, 55.312, 54.19, 54, 47, 46.97, 14, 1015.7168, 27.571802
2025-09-25T17:30:31Z, 48.473747, 47, 53.9, 56.375, 55.343, 54.47, 55, 47, 46.99, 14, 1015.3872, 27.521025
2025-09-25T17:30:36Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.29, 55, 47, 46.98, 14, 1015.59717, 27.8099
2025-09-25T17:30:41Z, 48.473747, 46, 53.8, 56.375, 55.187, 54.25, 55, 47, 47, 14, 1015.6655, 27.170815
2025-09-25T17:30:46Z, 48.534798, 47, 53.8, 56.437, 55.156, 54.13, 55, 47, 46.99, 14, 1015.3833, 27.636469
2025-09-25T17:30:51Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.32, 55, 47, 46.99, 14, 1015.3716, 27.456322
2025-09-25T17:30:56Z, 48.534798, 46, 53.8, 56.187, 55.062, 54.29, 55, 47, 46.96, 14, 1015.4873, 27.188301
2025-09-25T17:31:01Z, 48.473747, 47, 53.9, 56.687, 55.125, 54.25, 54, 47, 46.95, 14, 1015.2827, 26.980476
2025-09-25T17:31:06Z, 48.534798, 45, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.97, 14, 1015.3921, 27.160799
2025-09-25T17:31:11Z, 48.473747, 46, 53.8, 56.531, 55.25, 54.22, 54, 47, 46.96, 14, 1015.32764, 27.826738
2025-09-25T17:31:16Z, 48.534798, 47, 53.9, 56.343, 54.968, 54.5, 54, 47, 46.96, 14, 1015.35156, 27.170815
2025-09-25T17:31:21Z, 48.534798, 47, 53.9, 56.218, 55.156, 54.35, 54, 47, 46.95, 14, 1015.4453, 27.075645
2025-09-25T17:31:26Z, 48.534798, 47, 53.8, 56.25, 55.156, 54.29, 54, 47, 46.96, 14, 1015.5254, 27.2184
2025-09-25T17:31:31Z, 48.534798, 47, 53.9, 56.281, 54.906, 54.29, 55, 47, 46.95, 14, 1015.3662, 27.103235
2025-09-25T17:31:36Z, 48.534798, 48, 53.9, 56.312, 54.875, 54.29, 55, 47, 46.96, 14, 1015.51514, 28.250229
2025-09-25T17:31:41Z, 48.534798, 47, 53.9, 56.25, 54.812, 54.29, 55, 47, 46.97, 14, 1015.26953, 27.103235
2025-09-25T17:31:46Z, 48.534798, 48, 53.9, 56.656, 54.968, 54.29, 55, 47, 46.97, 14, 1015.4082, 27.140768
2025-09-25T17:31:51Z, 48.534798, 47, 53.9, 56.218, 54.937, 54.47, 55, 47, 46.99, 14, 1015.3594, 27.113232
2025-09-25T17:31:56Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.35, 55, 47, 46.99, 14, 1015.68115, 27.694244
2025-09-25T17:32:01Z, 48.534798, 47, 53.9, 56.5, 54.906, 54.32, 55, 47, 46.98, 14, 1015.4585, 27.493769
2025-09-25T17:32:06Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.99, 14, 1015.59814, 27.446201
2025-09-25T17:32:11Z, 48.595848, 47, 53.9, 56.375, 55.125, 54.25, 55, 47, 47, 14, 1015.42773, 27.093237
2025-09-25T17:32:16Z, 48.534798, 48, 53.9, 56.312, 54.843, 54.35, 55, 47, 47, 14, 1015.2417, 27.225782
2025-09-25T17:32:21Z, 48.595848, 47, 53.8, 56.281, 54.968, 54.25, 55, 47, 46.97, 14, 1015.40137, 27.083239
2025-09-25T17:32:26Z, 48.534798, 46, 53.9, 56.25, 54.937, 54.29, 55, 47, 46.99, 14, 1015.5654, 27.255934
2025-09-25T17:32:31Z, 48.534798, 48, 53.9, 56.375, 54.875, 54.19, 55, 47, 46.95, 14, 1015.3618, 27.568558
2025-09-25T17:32:36Z, 48.534798, 47, 53.9, 56.375, 55.031, 54.38, 55, 47, 46.99, 14, 1015.59326, 27.150784
2025-09-25T17:32:41Z, 48.473747, 47, 53.9, 56.281, 54.968, 54.38, 55, 47, 47, 14, 1015.59814, 27.388533
2025-09-25T17:32:46Z, 48.534798, 48, 53.9, 56.375, 55.156, 54.29, 55, 47, 47, 14, 1015.31836, 27.57873
2025-09-25T17:32:51Z, 48.473747, 46, 53.8, 56.343, 54.968, 54.25, 55, 47, 46.98, 14, 1015.54395, 27.51087
2025-09-25T17:32:56Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.35, 55, 47, 47, 14, 1015.5874, 27.361153
2025-09-25T17:33:01Z, 48.534798, 47, 53.8, 56.25, 55.125, 54.29, 55, 47, 46.97, 14, 1015.5508, 27.704453
2025-09-25T17:33:06Z, 48.534798, 48, 53.9, 56.343, 55, 54.38, 55, 47, 47, 14, 1015.3052, 28.88386
2025-09-25T17:33:11Z, 48.534798, 47, 53.8, 56.312, 55, 54.47, 55, 47, 46.99, 14, 1015.5298, 27.113232
2025-09-25T17:33:16Z, 48.534798, 47, 53.9, 56.437, 55, 54.32, 55, 47, 46.96, 14, 1015.50586, 27.093237
2025-09-25T17:33:21Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.32, 55, 47, 46.99, 14, 1015.3755, 27.228432
2025-09-25T17:33:26Z, 48.534798, 48, 53.9, 56.25, 54.906, 54.29, 55, 47, 46.97, 14, 1015.4331, 27.493769
2025-09-25T17:33:31Z, 48.534798, 47, 53.8, 56.468, 55.125, 54.19, 55, 47, 46.98, 14, 1015.37354, 27.64666
2025-09-25T17:33:36Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.35, 55, 47, 46.98, 14, 1015.7417, 28.176071
2025-09-25T17:33:41Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.29, 55, 47, 46.99, 14, 1015.43604, 27.990067
2025-09-25T17:33:46Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.22, 55, 47, 47, 14, 1015.4873, 30.585629
2025-09-25T17:33:51Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.19, 55, 47, 47, 14, 1015.5586, 27.541336
2025-09-25T17:33:56Z, 48.473747, 47, 53.8, 56.375, 55.312, 54.41, 55, 47, 46.99, 14, 1015.522, 27.616089
2025-09-25T17:34:01Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.32, 55, 47, 46.97, 14, 1015.5508, 28.043877
2025-09-25T17:34:06Z, 48.534798, 47, 53.8, 56.437, 55.25, 54.25, 55, 47, 47, 14, 1015.4717, 27.704453
2025-09-25T17:34:11Z, 48.534798, 48, 53.8, 56.406, 55, 54.16, 55, 47, 47, 14, 1015.42773, 27.493769
2025-09-25T17:34:16Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.35, 55, 47, 47, 14, 1015.37646, 27.503906
2025-09-25T17:34:21Z, 48.534798, 46, 53.8, 56.406, 55.125, 54.32, 55, 47, 46.98, 14, 1015.2744, 27.388533
2025-09-25T17:34:26Z, 48.473747, 47, 53.9, 56.25, 55.093, 54.25, 55, 47, 46.99, 14, 1015.6499, 27.66362
2025-09-25T17:34:31Z, 48.534798, 48, 53.8, 56.25, 55.062, 54.25, 55, 47, 47.01, 14, 1015.4292, 27.473494
2025-09-25T17:34:36Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.22, 55, 47, 47.02, 14, 1015.5215, 27.62628
2025-09-25T17:34:41Z, 48.595848, 48, 53.8, 56.406, 55.343, 54.32, 55, 47, 47, 14, 1015.5161, 27.990067
2025-09-25T17:34:46Z, 48.473747, 48, 53.9, 56.187, 55, 54.25, 55, 47, 47.01, 14, 1015.34326, 27.514044
2025-09-25T17:34:51Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.25, 55, 47, 47, 14, 1015.4966, 27.245884
2025-09-25T17:34:56Z, 48.534798, 46, 53.8, 56.281, 55.156, 54.32, 55, 47, 46.98, 14, 1015.6548, 27.521025
2025-09-25T17:35:01Z, 48.595848, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 47, 14, 1015.3013, 27.283365
2025-09-25T17:35:06Z, 48.534798, 49, 53.8, 56.281, 54.843, 54.32, 55, 47, 47, 14, 1015.6499, 27.768929
2025-09-25T17:35:11Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.19, 55, 47, 46.99, 14, 1015.45166, 27.303501
2025-09-25T17:35:16Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.32, 55, 47, 47, 14, 1015.4795, 27.2184
2025-09-25T17:35:21Z, 48.473747, 46, 53.8, 56.312, 55.312, 54.38, 55, 47, 47.01, 14, 1015.5083, 27.055685
2025-09-25T17:35:26Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.29, 55, 47, 47, 14, 1015.44385, 27.083239
2025-09-25T17:35:31Z, 48.534798, 47, 53.9, 56.406, 55.25, 54.25, 55, 47, 47, 14, 1015.47266, 27.045706
2025-09-25T17:35:36Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.29, 55, 47, 47.01, 14, 1015.65625, 27.093237
2025-09-25T17:35:41Z, 48.534798, 48, 53.8, 56.406, 54.937, 54.38, 55, 47, 46.99, 14, 1015.3716, 27.320812
2025-09-25T17:35:46Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.25, 55, 47, 47.02, 14, 1015.458, 27.293432
2025-09-25T17:35:51Z, 48.473747, 48, 53.8, 56.531, 55.093, 54.32, 55, 47, 47.01, 14, 1015.4331, 27.075645
2025-09-25T17:35:56Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.22, 55, 47, 46.99, 14, 1015.3159, 27.276033
2025-09-25T17:36:01Z, 48.473747, 47, 53.9, 56.718, 55.031, 54.44, 55, 47, 46.99, 14, 1015.5654, 28.519197
2025-09-25T17:36:06Z, 48.473747, 47, 53.8, 56.312, 55.343, 54.29, 54, 47, 47, 14, 1015.334, 27.208366
2025-09-25T17:36:11Z, 48.534798, 46, 53.9, 56.281, 55.218, 54.29, 54, 47, 47.01, 14, 1015.5239, 27.113232
2025-09-25T17:36:16Z, 48.534798, 48, 53.8, 56.312, 55.187, 54.32, 54, 47, 47.02, 14, 1015.1846, 27.188301
2025-09-25T17:36:21Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 47.02, 14, 1015.3037, 27.065664
2025-09-25T17:36:26Z, 48.534798, 48, 53.8, 56.437, 54.906, 54.25, 54, 47, 46.97, 14, 1015.1587, 27.673828
2025-09-25T17:36:31Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.29, 54, 47, 46.99, 14, 1015.53467, 27.53118
2025-09-25T17:36:36Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.44, 54, 47, 46.97, 14, 1015.5005, 27.948812
2025-09-25T17:36:41Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.97, 14, 1015.5464, 27.901281
2025-09-25T17:36:46Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.97, 14, 1015.38965, 27.7382
2025-09-25T17:36:51Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.19, 54, 47, 46.99, 14, 1015.4702, 27.188301
2025-09-25T17:36:56Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.13, 54, 47, 47, 14, 1015.3091, 27.225782
2025-09-25T17:37:01Z, 48.534798, 47, 53.9, 56.5, 55.187, 54.44, 54, 47, 46.99, 14, 1015.58545, 26.913036
2025-09-25T17:37:06Z, 48.534798, 46, 53.9, 56.375, 54.843, 54.35, 55, 47, 46.98, 14, 1015.43066, 27.178268
2025-09-25T17:37:11Z, 48.534798, 48, 53.8, 56.437, 55.093, 54.25, 55, 47, 46.99, 14, 1015.395, 27.188301
2025-09-25T17:37:16Z, 48.534798, 48, 53.8, 56.343, 54.875, 54.25, 55, 47, 47, 14, 1015.53467, 27.12323
2025-09-25T17:37:21Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.38, 55, 47, 47.01, 14, 1015.5283, 27.255934
2025-09-25T17:37:26Z, 48.534798, 47, 53.8, 56.375, 55.343, 54.32, 55, 47, 47, 14, 1015.3696, 27.18083
2025-09-25T17:37:31Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.32, 55, 47, 46.99, 14, 1015.65674, 27.02806
2025-09-25T17:37:36Z, 48.534798, 47, 53.8, 56.531, 55.218, 54.32, 54, 47, 47.02, 14, 1015.5215, 27.208366
2025-09-25T17:37:41Z, 48.534798, 47, 53.9, 56.468, 55, 54.22, 54, 47, 47.02, 14, 1015.41846, 26.950642
2025-09-25T17:37:46Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.29, 54, 47, 47.02, 14, 1015.5664, 27.313568
2025-09-25T17:37:51Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.29, 54, 47, 47.02, 14, 1015.34326, 27.113232
2025-09-25T17:37:56Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.29, 54, 47, 47, 14, 1015.4253, 27.255934
2025-09-25T17:38:01Z, 48.473747, 48, 53.9, 56.25, 55, 54.35, 54, 47, 47, 14, 1015.3291, 27.065664
2025-09-25T17:38:06Z, 48.534798, 48, 53.8, 56.875, 54.937, 54.25, 55, 47, 46.98, 14, 1015.43066, 27.113232
2025-09-25T17:38:11Z, 48.534798, 48, 53.8, 56.375, 55.312, 54.19, 55, 47, 46.96, 14, 1015.43945, 27.188301
2025-09-25T17:38:16Z, 48.595848, 48, 53.8, 56.312, 55.156, 54.35, 55, 47, 46.95, 14, 1015.41846, 27.408737
2025-09-25T17:38:21Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.19, 55, 47, 46.98, 14, 1015.5498, 27.779171
2025-09-25T17:38:26Z, 48.534798, 47, 53.8, 56.468, 55.156, 54.25, 55, 47, 46.99, 14, 1015.4346, 28.054226
2025-09-25T17:38:31Z, 48.534798, 48, 53.8, 56.375, 54.875, 54.29, 55, 47, 46.98, 14, 1015.38135, 27.208366
2025-09-25T17:38:36Z, 48.534798, 46, 53.8, 56.375, 54.906, 54.41, 55, 47, 47, 14, 1015.60205, 27.2184
2025-09-25T17:38:41Z, 48.534798, 47, 53.9, 56.375, 55.031, 54.32, 55, 47, 46.98, 14, 1015.3418, 27.160799
2025-09-25T17:38:46Z, 48.534798, 47, 53.8, 56.562, 55.312, 54.25, 55, 47, 46.98, 14, 1015.24854, 27.12323
2025-09-25T17:38:51Z, 48.534798, 48, 53.8, 56.437, 54.968, 54.19, 55, 47, 46.99, 14, 1015.4824, 27.018097
2025-09-25T17:38:56Z, 48.534798, 47, 53.9, 56.468, 55, 54.38, 55, 47, 46.99, 14, 1015.5786, 27.265984
2025-09-25T17:39:01Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.35, 55, 47, 47, 14, 1015.1875, 27.018097
2025-09-25T17:39:06Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.32, 55, 47, 47.01, 14, 1015.5161, 30.04022
2025-09-25T17:39:11Z, 48.534798, 46, 53.8, 56.562, 54.875, 54.16, 55, 47, 47.02, 14, 1015.40234, 27.113232
2025-09-25T17:39:16Z, 48.534798, 47, 53.8, 56.468, 54.937, 54.32, 55, 47, 47, 14, 1015.5547, 27.208366
2025-09-25T17:39:21Z, 48.595848, 47, 53.8, 56.593, 55.031, 54.32, 55, 47, 47.01, 14, 1015.4697, 29.58672
2025-09-25T17:39:26Z, 48.534798, 47, 53.8, 56.468, 55.062, 54.22, 55, 47, 47.01, 14, 1015.7339, 27.228432
2025-09-25T17:39:31Z, 48.473747, 47, 53.8, 56.406, 55.312, 54.38, 55, 47, 47.02, 14, 1015.4619, 27.388533
2025-09-25T17:39:36Z, 48.595848, 46, 53.8, 56.187, 55, 54.32, 55, 47, 47.02, 14, 1015.2876, 27.188301
2025-09-25T17:39:41Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.25, 54, 47, 47.01, 14, 1015.2588, 26.970531
2025-09-25T17:39:46Z, 48.473747, 48, 53.8, 56.656, 55.093, 54.25, 54, 47, 47, 14, 1015.28125, 28.006676
2025-09-25T17:39:51Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.38, 54, 47, 47, 14, 1015.71045, 27.541336
2025-09-25T17:39:56Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.99, 14, 1015.5498, 27.198334
2025-09-25T17:40:01Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.97, 14, 1015.4922, 27.018097
2025-09-25T17:40:06Z, 48.534798, 47, 53.8, 56.593, 54.875, 54.16, 54, 47, 46.99, 14, 1015.4033, 27.37843
2025-09-25T17:40:11Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.44, 55, 47, 47, 14, 1015.3013, 27.466442
2025-09-25T17:40:16Z, 48.534798, 47, 53.8, 56.281, 55.281, 54.41, 55, 47, 46.98, 14, 1015.5415, 27.57873
2025-09-25T17:40:21Z, 48.534798, 47, 53.8, 56.312, 55, 54.25, 55, 47, 46.97, 14, 1015.38965, 27.43608
2025-09-25T17:40:26Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.19, 55, 47, 46.97, 14, 1015.313, 27.43608
2025-09-25T17:40:31Z, 48.595848, 47, 53.8, 56.375, 55.093, 54.44, 55, 47, 47, 14, 1015.43164, 27.588903
2025-09-25T17:40:36Z, 48.473747, 48, 53.9, 56.531, 54.875, 54.38, 55, 47, 46.99, 14, 1015.32764, 27.198334
2025-09-25T17:40:41Z, 48.534798, 48, 53.8, 56.656, 54.906, 54.32, 55, 47, 46.97, 14, 1015.4409, 27.140768
2025-09-25T17:40:46Z, 48.534798, 47, 53.8, 56.312, 55, 54.19, 55, 47, 46.97, 14, 1015.20605, 27.150784
2025-09-25T17:40:51Z, 48.534798, 47, 53.8, 56.593, 55.031, 54.32, 55, 47, 46.99, 14, 1015.2446, 28.03353
2025-09-25T17:40:56Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.32, 55, 47, 46.96, 14, 1015.6406, 27.170815
2025-09-25T17:41:01Z, 48.534798, 47, 53.8, 56.187, 55.281, 54.16, 55, 47, 46.95, 14, 1015.6113, 27.075645
2025-09-25T17:41:06Z, 48.534798, 47, 53.8, 56.437, 55.187, 54.25, 55, 47, 46.96, 14, 1015.292, 27.361153
2025-09-25T17:41:11Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.96, 14, 1015.40283, 27.150784
2025-09-25T17:41:16Z, 48.534798, 46, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.97, 14, 1015.4712, 27.208366
2025-09-25T17:41:21Z, 48.595848, 46, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.98, 14, 1015.2783, 27.466442
2025-09-25T17:41:26Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.95, 14, 1015.5044, 27.694244
2025-09-25T17:41:31Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.97, 14, 1015.4487, 28.312845
2025-09-25T17:41:36Z, 48.534798, 46, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.99, 14, 1015.42285, 27.351067
2025-09-25T17:41:41Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.29, 54, 47, 46.96, 14, 1015.33154, 27.160799
2025-09-25T17:41:46Z, 48.534798, 47, 53.9, 56.468, 55, 54.32, 54, 47, 46.96, 14, 1015.3325, 27.303501
2025-09-25T17:41:51Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.41, 54, 47, 46.99, 14, 1015.4121, 27.113232
2025-09-25T17:41:56Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 47, 14, 1015.1821, 27.255934
2025-09-25T17:42:01Z, 48.534798, 46, 53.9, 56.281, 54.875, 54.22, 54, 47, 46.98, 14, 1015.30225, 26.998173
2025-09-25T17:42:06Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.29, 54, 47, 47, 14, 1015.396, 27.276033
2025-09-25T17:42:11Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.47, 54, 47, 46.97, 14, 1015.31836, 28.190857
2025-09-25T17:42:16Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.29, 54, 47, 46.98, 14, 1015.29834, 27.150784
2025-09-25T17:42:21Z, 48.534798, 47, 53.8, 56.375, 55, 54.29, 54, 47, 46.97, 14, 1015.30615, 27.065664
2025-09-25T17:42:26Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.47, 54, 47, 46.98, 14, 1015.4209, 27.473494
2025-09-25T17:42:31Z, 48.473747, 47, 53.9, 56.312, 54.875, 54.32, 54, 47, 46.99, 14, 1015.34766, 27.075645
2025-09-25T17:42:36Z, 48.534798, 46, 53.9, 56.531, 55.156, 54.25, 54, 47, 47.01, 14, 1015.2085, 27.095604
2025-09-25T17:42:41Z, 48.534798, 46, 53.8, 56.437, 54.968, 54.19, 54, 47, 47, 14, 1015.3379, 27.168236
2025-09-25T17:42:46Z, 48.534798, 48, 53.8, 56.437, 54.937, 54.38, 54, 47, 47, 14, 1015.3208, 27.588903
2025-09-25T17:42:51Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.32, 54, 47, 47, 14, 1015.35254, 27.473494
2025-09-25T17:42:56Z, 48.534798, 47, 53.9, 56.593, 54.843, 54.29, 54, 47, 46.99, 14, 1015.2617, 27.55149
2025-09-25T17:43:01Z, 48.595848, 47, 53.8, 56.468, 55.031, 54.19, 54, 47, 46.98, 14, 1015.41895, 27.160799
2025-09-25T17:43:06Z, 48.534798, 46, 53.8, 56.375, 55, 54.44, 54, 47, 46.98, 14, 1015.334, 27.2184
2025-09-25T17:43:11Z, 48.534798, 47, 53.9, 56.656, 55.312, 54.35, 55, 47, 46.97, 14, 1015.40137, 27.093237
2025-09-25T17:43:16Z, 48.534798, 47, 53.8, 56.625, 54.906, 54.32, 55, 47, 46.98, 14, 1015.34766, 28.017006
2025-09-25T17:43:21Z, 48.534798, 47, 53.8, 56.468, 54.937, 54.25, 55, 47, 46.96, 14, 1015.28906, 26.998173
2025-09-25T17:43:26Z, 48.595848, 47, 53.8, 56.343, 55.093, 54.29, 55, 47, 46.97, 14, 1015.4331, 27.599075
2025-09-25T17:43:31Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.35, 55, 47, 46.98, 14, 1015.3989, 27.113232
2025-09-25T17:43:36Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.99, 14, 1015.2251, 27.188301
2025-09-25T17:43:41Z, 48.534798, 46, 53.8, 56.406, 55, 54.19, 54, 47, 47, 14, 1015.4131, 30.658136
2025-09-25T17:43:46Z, 48.534798, 48, 53.9, 56.406, 55.187, 54.32, 54, 47, 46.99, 14, 1015.3633, 27.351067
2025-09-25T17:43:51Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.96, 14, 1015.2007, 27.018097
2025-09-25T17:43:56Z, 48.595848, 47, 53.9, 56.718, 55.031, 54.35, 54, 47, 46.99, 14, 1015.27637, 27.514044
2025-09-25T17:44:01Z, 48.534798, 47, 53.9, 56.25, 54.843, 54.29, 54, 47, 46.97, 14, 1015.4961, 27.37843
2025-09-25T17:44:06Z, 48.595848, 46, 53.9, 56.25, 54.843, 54.25, 54, 47, 46.98, 14, 1015.39746, 27.463356
2025-09-25T17:44:11Z, 48.534798, 47, 53.8, 56.843, 55.062, 54.29, 55, 47, 46.97, 14, 1015.4751, 27.503906
2025-09-25T17:44:16Z, 48.534798, 46, 53.8, 56.468, 55.406, 54.29, 55, 47, 46.97, 14, 1015.4448, 27.721378
2025-09-25T17:44:21Z, 48.534798, 47, 53.8, 56.343, 55.218, 54.32, 55, 47, 46.98, 14, 1015.33594, 27.41884
2025-09-25T17:44:26Z, 48.595848, 48, 53.8, 56.343, 54.906, 54.32, 55, 47, 46.99, 14, 1015.27246, 27.741829
2025-09-25T17:44:31Z, 48.595848, 48, 53.8, 56.718, 55.156, 54.22, 55, 47, 46.98, 14, 1015.3379, 27.100708
2025-09-25T17:44:36Z, 48.595848, 47, 53.9, 56.531, 54.906, 54.22, 55, 47, 47, 14, 1015.5073, 27.113232
2025-09-25T17:44:41Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.35, 54, 47, 47, 14, 1015.2417, 27.113232
2025-09-25T17:44:46Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.25, 54, 47, 46.98, 14, 1015.334, 27.2184
2025-09-25T17:44:51Z, 48.595848, 47, 53.8, 56.281, 54.812, 54.25, 54, 47, 47.01, 14, 1015.2588, 26.960587
2025-09-25T17:44:56Z, 48.595848, 47, 53.8, 56.656, 55.312, 54.16, 54, 47, 47.01, 14, 1015.4927, 27.228432
2025-09-25T17:45:01Z, 48.595848, 48, 53.8, 56.312, 55.031, 54.38, 54, 47, 47.01, 14, 1015.2363, 27.018097
2025-09-25T17:45:06Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.32, 54, 47, 46.99, 14, 1015.1299, 29.005217
2025-09-25T17:45:11Z, 48.534798, 48, 53.9, 56.687, 55.093, 54.19, 54, 47, 46.98, 14, 1015.18945, 28.366129
2025-09-25T17:45:16Z, 48.473747, 47, 53.9, 56.375, 54.875, 54.29, 54, 47, 46.98, 14, 1015.3594, 27.170815
2025-09-25T17:45:21Z, 48.534798, 48, 53.9, 56.406, 55.125, 54.29, 54, 47, 46.99, 14, 1015.313, 27.113232
2025-09-25T17:45:26Z, 48.595848, 47, 53.8, 56.25, 55.062, 54.35, 54, 47, 46.99, 14, 1015.2407, 27.483631
2025-09-25T17:45:31Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.35, 54, 47, 46.99, 14, 1015.28125, 26.950642
2025-09-25T17:45:36Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.35, 54, 47, 46.98, 14, 1015.52783, 27.235832
2025-09-25T17:45:41Z, 48.595848, 47, 53.9, 56.312, 55.312, 54.35, 54, 47, 46.98, 14, 1015.29443, 27.779171
2025-09-25T17:45:46Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.25, 55, 47, 46.97, 14, 1015.36035, 27.408737
2025-09-25T17:45:51Z, 48.534798, 48, 53.8, 56.343, 54.937, 54.25, 55, 47, 46.97, 14, 1015.3169, 27.446201
2025-09-25T17:45:56Z, 48.595848, 49, 53.9, 56.375, 54.906, 54.32, 55, 47, 46.99, 14, 1015.57324, 27.694244
2025-09-25T17:46:01Z, 48.595848, 48, 53.8, 56.281, 55.093, 54.29, 55, 47, 47, 14, 1015.4082, 27.160799
2025-09-25T17:46:06Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.29, 55, 47, 46.99, 14, 1015.5586, 27.245884
2025-09-25T17:46:11Z, 48.534798, 48, 53.9, 56.562, 54.843, 54.22, 55, 47, 46.97, 14, 1015.7012, 27.093237
2025-09-25T17:46:16Z, 48.595848, 46, 53.9, 56.406, 55.031, 54.44, 55, 47, 46.97, 14, 1015.2656, 27.245884
2025-09-25T17:46:21Z, 48.534798, 48, 53.9, 56.5, 55.25, 54.25, 55, 47, 46.96, 14, 1015.4951, 27.12323
2025-09-25T17:46:26Z, 48.595848, 48, 53.8, 56.312, 54.906, 54.38, 55, 47, 46.96, 14, 1015.2324, 28.730513
2025-09-25T17:46:31Z, 48.595848, 46, 53.8, 56.312, 55.125, 54.29, 55, 47, 46.95, 14, 1015.32227, 27.208366
2025-09-25T17:46:36Z, 48.534798, 46, 53.8, 56.718, 54.906, 54.19, 55, 47, 46.97, 14, 1015.18604, 27.408737
2025-09-25T17:46:41Z, 48.595848, 47, 53.8, 56.312, 55.093, 54.44, 55, 47, 46.96, 14, 1015.6533, 27.103235
2025-09-25T17:46:46Z, 48.534798, 46, 53.8, 56.312, 55, 54.32, 54, 47, 46.98, 14, 1015.31006, 27.748442
2025-09-25T17:46:51Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.98, 14, 1015.334, 27.065664
2025-09-25T17:46:56Z, 48.534798, 48, 53.9, 56.312, 54.968, 54.22, 54, 47, 46.98, 14, 1015.437, 27.170815
2025-09-25T17:47:01Z, 48.534798, 47, 53.9, 56.656, 55, 54.25, 54, 47, 46.98, 14, 1015.31836, 27.075645
2025-09-25T17:47:06Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.25, 54, 47, 47, 14, 1015.44385, 27.228432
2025-09-25T17:47:11Z, 48.534798, 47, 53.8, 56.656, 54.906, 54.19, 54, 47, 46.98, 14, 1015.3657, 27.075645
2025-09-25T17:47:16Z, 48.595848, 48, 53.8, 56.718, 55.125, 54.25, 55, 47, 46.98, 14, 1015.33984, 27.255934
2025-09-25T17:47:21Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.32, 55, 47, 47, 14, 1015.5864, 27.503906
2025-09-25T17:47:26Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.98, 14, 1015.58936, 27.548212
2025-09-25T17:47:31Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.35, 55, 47, 47, 14, 1015.3208, 27.43608
2025-09-25T17:47:36Z, 48.534798, 46, 53.8, 56.406, 55.375, 54.32, 55, 47, 47.01, 14, 1015.37354, 27.313568
2025-09-25T17:47:41Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.32, 55, 47, 47.02, 14, 1015.39453, 27.188301
2025-09-25T17:47:46Z, 48.595848, 46, 53.8, 56.75, 54.906, 54.38, 55, 47, 47.02, 14, 1015.1372, 27.561646
2025-09-25T17:47:51Z, 48.534798, 48, 53.9, 56.343, 55.093, 54.35, 55, 47, 46.99, 14, 1015.4663, 27.53118
2025-09-25T17:47:56Z, 48.534798, 47, 53.8, 56.875, 55.093, 54.25, 55, 47, 46.98, 14, 1015.4785, 27.636469
2025-09-25T17:48:01Z, 48.534798, 47, 53.9, 56.593, 54.781, 54.25, 55, 47, 46.98, 14, 1015.14014, 27.588903
2025-09-25T17:48:06Z, 48.534798, 47, 53.9, 56.343, 54.968, 54.38, 55, 47, 46.97, 14, 1015.6177, 28.03353
2025-09-25T17:48:11Z, 48.534798, 47, 53.9, 56.281, 54.968, 54.29, 55, 47, 46.97, 14, 1015.437, 27.12323
2025-09-25T17:48:16Z, 48.534798, 48, 53.9, 56.281, 55.281, 54.29, 55, 47, 46.97, 14, 1015.3457, 27.12323
2025-09-25T17:48:21Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.32, 55, 47, 46.98, 14, 1015.2905, 27.188301
2025-09-25T17:48:26Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.38, 55, 47, 46.97, 14, 1015.4844, 28.508673
2025-09-25T17:48:31Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.47, 55, 47, 46.98, 14, 1015.33984, 27.333704
2025-09-25T17:48:36Z, 48.534798, 48, 53.8, 56.531, 54.937, 54.29, 55, 47, 46.99, 14, 1015.34863, 27.255934
2025-09-25T17:48:41Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.25, 55, 47, 46.99, 14, 1015.0586, 26.978249
2025-09-25T17:48:46Z, 48.473747, 46, 53.8, 56.406, 55.031, 54.22, 54, 47, 46.99, 14, 1015.41895, 27.008135
2025-09-25T17:48:51Z, 48.534798, 47, 53.8, 56.5, 55.375, 54.32, 54, 47, 46.98, 14, 1015.2905, 27.160799
2025-09-25T17:48:56Z, 48.595848, 48, 53.8, 56.531, 54.937, 54.35, 54, 47, 46.98, 14, 1015.46045, 27.541336
2025-09-25T17:49:01Z, 48.534798, 47, 53.9, 56.468, 54.968, 54.19, 54, 47, 47, 14, 1015.35645, 27.51087
2025-09-25T17:49:06Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.41, 54, 47, 46.95, 14, 1015.2988, 27.541336
2025-09-25T17:49:11Z, 48.534798, 46, 53.9, 56.312, 55.156, 54.35, 54, 47, 46.96, 14, 1015.313, 27.303501
2025-09-25T17:49:16Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.29, 54, 47, 46.99, 14, 1015.25635, 27.503906
2025-09-25T17:49:21Z, 48.534798, 47, 53.9, 56.656, 55.093, 54.32, 54, 47, 46.97, 14, 1015.3301, 27.320812
2025-09-25T17:49:26Z, 48.534798, 48, 53.9, 56.468, 54.843, 54.19, 54, 47, 46.98, 14, 1015.15576, 27.198334
2025-09-25T17:49:31Z, 48.534798, 46, 53.8, 56.437, 54.875, 54.38, 54, 47, 47, 14, 1015.28125, 27.293432
2025-09-25T17:49:36Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.99, 14, 1015.313, 27.456322
2025-09-25T17:49:41Z, 48.534798, 47, 53.8, 56.656, 55.25, 54.22, 54, 47, 47, 14, 1015.34863, 27.351067
2025-09-25T17:49:46Z, 48.534798, 47, 53.8, 56.562, 55, 54.22, 55, 47, 46.99, 14, 1015.4346, 27.561646
2025-09-25T17:49:51Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.32, 55, 47, 46.97, 14, 1015.45166, 27.42596
2025-09-25T17:49:56Z, 48.595848, 46, 53.8, 56.406, 55.093, 54.38, 55, 47, 46.99, 14, 1015.35156, 27.64666
2025-09-25T17:50:01Z, 48.534798, 48, 53.9, 56.343, 54.937, 54.32, 55, 47, 46.97, 14, 1015.26953, 27.371239
2025-09-25T17:50:06Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.41, 55, 47, 46.96, 14, 1015.41064, 27.704453
2025-09-25T17:50:11Z, 48.534798, 47, 53.9, 56.437, 55.031, 54.32, 55, 47, 46.96, 14, 1015.5532, 27.42596
2025-09-25T17:50:16Z, 48.534798, 47, 53.9, 57.031, 55.343, 54.32, 55, 47, 46.98, 14, 1015.45654, 27.558384
2025-09-25T17:50:21Z, 48.534798, 46, 53.8, 56.468, 54.968, 54.29, 55, 47, 46.98, 14, 1015.3696, 27.446201
2025-09-25T17:50:26Z, 48.534798, 47, 53.9, 56.437, 55, 54.5, 55, 47, 46.97, 14, 1015.4795, 27.616089
2025-09-25T17:50:31Z, 48.534798, 47, 53.9, 56.437, 55.187, 54.41, 55, 47, 46.97, 14, 1015.1758, 28.672369
2025-09-25T17:50:36Z, 48.534798, 47, 53.9, 56.218, 54.906, 54.29, 55, 47, 47, 14, 1015.5044, 27.874306
2025-09-25T17:50:41Z, 48.595848, 47, 53.9, 56.562, 54.906, 54.29, 55, 47, 47, 14, 1015.1875, 28.074923
2025-09-25T17:50:46Z, 48.534798, 49, 53.9, 56.75, 55.125, 54.22, 55, 47, 46.98, 14, 1015.4053, 27.581957
2025-09-25T17:50:51Z, 48.534798, 46, 53.9, 56.343, 54.906, 54.32, 55, 47, 47, 14, 1015.03955, 27.310726
2025-09-25T17:50:56Z, 48.534798, 48, 53.9, 56.375, 55.312, 54.32, 55, 47, 47, 14, 1015.4238, 27.340982
2025-09-25T17:51:01Z, 48.534798, 46, 53.9, 56.656, 54.968, 54.25, 55, 47, 46.98, 14, 1015.4248, 27.238464
2025-09-25T17:51:06Z, 48.534798, 46, 53.9, 56.468, 55.281, 54.19, 55, 47, 47, 14, 1015.54395, 27.351067
2025-09-25T17:51:11Z, 48.534798, 47, 53.8, 56.468, 55.187, 54.29, 55, 47, 47, 14, 1015.29346, 27.083239
2025-09-25T17:51:16Z, 48.534798, 48, 53.8, 56.343, 54.906, 54.29, 54, 47, 47, 14, 1015.20605, 27.245884
2025-09-25T17:51:21Z, 48.534798, 46, 53.8, 56.218, 55.093, 54.35, 54, 47, 47, 14, 1015.3013, 27.038023
2025-09-25T17:51:26Z, 48.534798, 47, 53.8, 56.718, 55.093, 54.29, 54, 47, 46.97, 14, 1015.43164, 27.198334
2025-09-25T17:51:31Z, 48.534798, 46, 53.9, 56.5, 54.906, 54.25, 54, 47, 46.98, 14, 1015.417, 27.273296
2025-09-25T17:51:36Z, 48.473747, 47, 53.9, 56.593, 55.062, 54.29, 54, 47, 46.99, 14, 1015.396, 27.483631
2025-09-25T17:51:41Z, 48.595848, 47, 53.9, 56.5, 55.343, 54.32, 54, 47, 46.98, 14, 1015.14014, 27.42596
2025-09-25T17:51:46Z, 48.534798, 48, 53.8, 56.5, 54.937, 54.32, 54, 47, 47, 14, 1015.37256, 28.26526
2025-09-25T17:51:51Z, 48.595848, 46, 53.8, 56.375, 55.218, 54.41, 54, 47, 47, 14, 1015.36865, 27.075645
2025-09-25T17:51:56Z, 48.595848, 46, 53.8, 56.343, 55.187, 54.32, 54, 47, 46.98, 14, 1015.4072, 27.463356
2025-09-25T17:52:01Z, 48.473747, 48, 53.9, 56.625, 54.906, 54.25, 54, 47, 47, 14, 1015.2534, 27.3956
2025-09-25T17:52:06Z, 48.534798, 47, 53.9, 56.5, 55.093, 54.22, 54, 47, 47.01, 14, 1015.2031, 27.599075
2025-09-25T17:52:11Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.38, 54, 47, 47.01, 14, 1015.3115, 27.160799
2025-09-25T17:52:16Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.41, 54, 47, 47.01, 14, 1015.41846, 27.170815
2025-09-25T17:52:21Z, 48.534798, 48, 53.8, 56.25, 55.281, 54.32, 55, 47, 47, 14, 1015.28125, 27.02806
2025-09-25T17:52:26Z, 48.534798, 47, 53.9, 56.75, 55, 54.25, 55, 47, 47.02, 14, 1015.1782, 27.083239
2025-09-25T17:52:31Z, 48.534798, 48, 53.8, 56.531, 55.187, 54.22, 55, 47, 47.01, 14, 1015.124, 27.075645
2025-09-25T17:52:36Z, 48.534798, 47, 53.8, 56.75, 55.187, 54.41, 55, 47, 47.02, 14, 1015.3921, 27.245884
2025-09-25T17:52:41Z, 48.534798, 47, 53.9, 56.25, 54.875, 54.29, 55, 47, 47.02, 14, 1015.18994, 27.055685
2025-09-25T17:52:46Z, 48.534798, 48, 53.9, 56.906, 55.062, 54.25, 55, 47, 47.03, 14, 1015.3169, 27.168236
2025-09-25T17:52:51Z, 48.595848, 48, 53.9, 56.562, 54.937, 54.25, 55, 47, 47.02, 14, 1015.1699, 27.065664
2025-09-25T17:52:56Z, 48.534798, 47, 53.9, 56.406, 54.843, 54.44, 55, 47, 47.02, 14, 1015.3667, 28.054226
2025-09-25T17:53:01Z, 48.473747, 47, 53.9, 56.437, 55.375, 54.38, 55, 47, 47.03, 14, 1015.4712, 27.303501
2025-09-25T17:53:06Z, 48.534798, 48, 53.9, 56.281, 54.906, 54.32, 55, 47, 47.03, 14, 1015.479, 27.541336
2025-09-25T17:53:11Z, 48.534798, 46, 53.9, 56.312, 54.906, 54.35, 55, 47, 47.01, 14, 1015.47363, 27.245884
2025-09-25T17:53:16Z, 48.534798, 48, 53.8, 56.312, 55, 54.5, 55, 47, 47.02, 14, 1015.355, 27.276033
2025-09-25T17:53:21Z, 48.473747, 47, 53.9, 56.375, 54.875, 54.41, 55, 47, 47.02, 14, 1015.5215, 27.075645
2025-09-25T17:53:26Z, 48.595848, 47, 53.8, 56.531, 55.156, 54.29, 55, 47, 47, 14, 1015.2456, 27.303501
2025-09-25T17:53:31Z, 48.534798, 48, 53.9, 56.406, 54.875, 54.32, 55, 47, 47.03, 14, 1015.52246, 27.313568
2025-09-25T17:53:36Z, 48.534798, 46, 53.9, 56.437, 54.812, 54.22, 55, 47, 47.03, 14, 1015.26514, 27.62628
2025-09-25T17:53:41Z, 48.534798, 47, 53.9, 56.406, 55.093, 54.38, 55, 47, 47, 14, 1015.2578, 27.188301
2025-09-25T17:53:46Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.98, 14, 1015.4468, 27.361153
2025-09-25T17:53:51Z, 48.473747, 47, 53.8, 56.531, 55.218, 54.29, 55, 47, 47, 14, 1015.36865, 27.293432
2025-09-25T17:53:56Z, 48.473747, 47, 53.8, 56.468, 55, 54.22, 55, 47, 47.01, 14, 1015.1636, 27.118073
2025-09-25T17:54:01Z, 48.534798, 46, 53.9, 56.375, 54.906, 54.32, 55, 47, 47.02, 14, 1015.5332, 27.055685
2025-09-25T17:54:06Z, 48.534798, 48, 53.9, 56.312, 55.093, 54.35, 55, 47, 47.01, 14, 1015.3379, 27.055685
2025-09-25T17:54:11Z, 48.534798, 48, 53.9, 56.468, 54.906, 54.32, 55, 47, 47, 14, 1015.3208, 27.095604
2025-09-25T17:54:16Z, 48.534798, 47, 53.9, 56.437, 54.937, 54.32, 55, 47, 47.01, 14, 1015.2666, 27.673828
2025-09-25T17:54:21Z, 48.473747, 47, 53.9, 56.437, 55.062, 54.22, 55, 47, 46.98, 14, 1015.30225, 27.045706
2025-09-25T17:54:26Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.47, 55, 47, 47, 14, 1015.39746, 27.361153
2025-09-25T17:54:31Z, 48.534798, 47, 53.8, 56.656, 55, 54.32, 55, 47, 47.02, 14, 1015.1133, 27.093237
2025-09-25T17:54:36Z, 48.534798, 48, 53.8, 56.593, 54.968, 54.29, 55, 47, 47, 14, 1015.37646, 27.235832
2025-09-25T17:54:41Z, 48.534798, 47, 53.8, 56.562, 55.218, 54.25, 55, 47, 47.02, 14, 1015.3921, 27.130754
2025-09-25T17:54:46Z, 48.534798, 47, 53.8, 56.687, 55.093, 54.22, 55, 47, 47.02, 14, 1015.18604, 28.693521
2025-09-25T17:54:51Z, 48.595848, 46, 53.9, 56.781, 55.125, 54.25, 54, 47, 46.98, 14, 1015.53174, 27.075645
2025-09-25T17:54:56Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.25, 54, 47, 47, 14, 1015.24316, 27.361153
2025-09-25T17:55:01Z, 48.534798, 46, 53.9, 56.625, 54.906, 54.38, 54, 47, 47, 14, 1015.5703, 27.446201
2025-09-25T17:55:06Z, 48.534798, 47, 53.9, 56.375, 55.062, 54.29, 54, 47, 46.99, 14, 1015.34375, 27.673828
2025-09-25T17:55:11Z, 48.473747, 48, 53.9, 56.468, 55.281, 54.25, 54, 47, 46.99, 14, 1015.34375, 27.313568
2025-09-25T17:55:16Z, 48.534798, 48, 53.9, 56.562, 55.25, 54.29, 54, 47, 47, 14, 1015.5586, 27.398634
2025-09-25T17:55:21Z, 48.534798, 48, 53.9, 56.531, 54.937, 54.25, 55, 47, 46.97, 14, 1015.2495, 27.303501
2025-09-25T17:55:26Z, 48.595848, 46, 53.9, 56.343, 55.156, 54.47, 55, 47, 46.99, 14, 1015.2207, 27.588903
2025-09-25T17:55:31Z, 48.595848, 47, 53.9, 56.625, 55.125, 54.22, 55, 47, 46.99, 14, 1015.3989, 27.60925
2025-09-25T17:55:36Z, 48.534798, 47, 53.9, 56.468, 54.937, 54.29, 55, 47, 47, 14, 1015.14014, 27.51087
2025-09-25T17:55:41Z, 48.595848, 46, 53.9, 56.343, 55.093, 54.19, 55, 47, 47.01, 14, 1015.3037, 27.245884
2025-09-25T17:55:46Z, 48.595848, 47, 53.8, 56.468, 54.875, 54.35, 55, 47, 47.02, 14, 1015.438, 27.255934
2025-09-25T17:55:51Z, 48.473747, 47, 53.8, 56.281, 55.375, 54.32, 54, 47, 47.02, 14, 1015.39844, 27.103235
2025-09-25T17:55:56Z, 48.534798, 46, 53.9, 56.937, 55, 54.25, 54, 47, 46.98, 14, 1015.3379, 27.2184
2025-09-25T17:56:01Z, 48.534798, 46, 53.9, 56.531, 55.031, 54.25, 54, 47, 47.02, 14, 1015.24805, 27.160799
2025-09-25T17:56:06Z, 48.534798, 46, 53.9, 56.5, 55.281, 54.38, 54, 47, 47.02, 14, 1015.34717, 27.208366
2025-09-25T17:56:11Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.47, 54, 47, 47.03, 14, 1015.2573, 26.903109
2025-09-25T17:56:16Z, 48.473747, 47, 53.9, 56.687, 54.875, 54.22, 54, 47, 47.03, 14, 1015.36035, 27.2184
2025-09-25T17:56:21Z, 48.534798, 47, 53.8, 56.562, 54.812, 54.19, 55, 47, 47.02, 14, 1015.375, 27.065664
2025-09-25T17:56:26Z, 48.595848, 47, 53.9, 56.718, 55.031, 54.22, 55, 47, 47.03, 14, 1015.4131, 27.428942
2025-09-25T17:56:31Z, 48.534798, 48, 53.8, 56.406, 55.25, 54.44, 55, 47, 47.02, 14, 1015.2334, 27.561646
2025-09-25T17:56:36Z, 48.595848, 47, 53.8, 56.281, 55.218, 54.29, 55, 47, 47.02, 14, 1015.43555, 27.700928
2025-09-25T17:56:41Z, 48.534798, 46, 53.9, 56.312, 54.968, 54.32, 55, 47, 47.03, 14, 1015.3296, 27.313568
2025-09-25T17:56:46Z, 48.534798, 48, 53.8, 56.375, 55.25, 54.22, 55, 47, 47.03, 14, 1015.29297, 27.313568
2025-09-25T17:56:51Z, 48.534798, 47, 53.9, 56.75, 54.937, 54.32, 55, 47, 47.02, 14, 1015.3086, 26.998173
2025-09-25T17:56:56Z, 48.595848, 47, 53.9, 56.437, 54.937, 54.35, 55, 47, 47.02, 14, 1015.3125, 27.12323
2025-09-25T17:57:01Z, 48.595848, 47, 53.8, 56.281, 55.062, 54.29, 55, 47, 47.03, 14, 1015.36426, 27.065664
2025-09-25T17:57:06Z, 48.595848, 47, 53.8, 56.468, 54.906, 54.25, 55, 47, 47.02, 14, 1015.41846, 27.160799
2025-09-25T17:57:11Z, 48.534798, 48, 53.9, 56.406, 55.375, 54.38, 55, 47, 46.99, 14, 1015.4585, 27.140768
2025-09-25T17:57:16Z, 48.534798, 46, 53.8, 56.468, 55, 54.35, 55, 47, 47.01, 14, 1015.53613, 27.170815
2025-09-25T17:57:21Z, 48.595848, 48, 53.8, 56.531, 55.187, 54.29, 55, 47, 47.01, 14, 1015.31006, 27.150784
2025-09-25T17:57:26Z, 48.534798, 49, 53.8, 56.593, 55.187, 54.25, 55, 47, 47.02, 14, 1015.3828, 27.103235
2025-09-25T17:57:31Z, 48.473747, 47, 53.9, 56.312, 54.875, 54.22, 55, 47, 46.98, 14, 1015.48047, 27.055685
2025-09-25T17:57:36Z, 48.534798, 49, 53.9, 56.625, 55.125, 54.32, 55, 47, 47, 14, 1015.313, 28.027338
2025-09-25T17:57:41Z, 48.534798, 47, 53.9, 56.406, 55.062, 54.29, 55, 47, 47.02, 14, 1015.1294, 27.075645
2025-09-25T17:57:46Z, 48.534798, 47, 53.9, 56.531, 54.875, 54.25, 55, 47, 47, 14, 1015.20215, 27.265984
2025-09-25T17:57:51Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.32, 55, 47, 46.99, 14, 1015.2656, 27.446201
2025-09-25T17:57:56Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.32, 54, 47, 47.02, 14, 1015.3589, 27.53118
2025-09-25T17:58:01Z, 48.534798, 48, 53.9, 56.437, 55.25, 54.29, 54, 47, 46.99, 14, 1015.5498, 27.571802
2025-09-25T17:58:06Z, 48.534798, 46, 53.8, 56.375, 55.187, 54.38, 54, 47, 47, 14, 1015.37256, 27.456322
2025-09-25T17:58:11Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.99, 14, 1015.43994, 26.998173
2025-09-25T17:58:16Z, 48.534798, 48, 53.9, 56.625, 55.093, 54.32, 54, 47, 46.97, 14, 1015.35254, 27.18083
2025-09-25T17:58:21Z, 48.534798, 48, 53.8, 56.5, 55.093, 54.25, 54, 47, 46.97, 14, 1015.59814, 27.075645
2025-09-25T17:58:26Z, 48.534798, 47, 53.9, 56.406, 54.812, 54.47, 55, 47, 46.98, 14, 1015.14795, 27.228432
2025-09-25T17:58:31Z, 48.595848, 47, 53.9, 56.562, 55.062, 54.32, 55, 47, 46.98, 14, 1015.38965, 27.140768
2025-09-25T17:58:36Z, 48.534798, 47, 53.9, 56.656, 55, 54.32, 55, 47, 46.98, 14, 1015.26465, 27.12323
2025-09-25T17:58:41Z, 48.534798, 47, 53.9, 56.593, 55.375, 54.25, 55, 47, 46.97, 14, 1015.4131, 27.170815
2025-09-25T17:58:46Z, 48.534798, 46, 53.8, 56.468, 55, 54.47, 55, 47, 47, 14, 1015.4253, 27.045706
2025-09-25T17:58:51Z, 48.534798, 47, 53.9, 56.187, 55.187, 54.38, 55, 47, 46.98, 14, 1015.51025, 27.150784
2025-09-25T17:58:56Z, 48.595848, 47, 53.8, 56.25, 54.875, 54.29, 55, 47, 47.02, 14, 1015.33105, 27.208366
2025-09-25T17:59:01Z, 48.595848, 47, 53.9, 56.562, 54.937, 54.25, 55, 47, 47.02, 14, 1015.33936, 28.873213
2025-09-25T17:59:06Z, 48.534798, 47, 53.9, 56.5, 55.062, 54.25, 55, 47, 47.01, 14, 1015.40234, 27.493769
2025-09-25T17:59:11Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.38, 55, 47, 47.01, 14, 1015.3457, 27.075645
2025-09-25T17:59:16Z, 48.534798, 48, 53.9, 56.312, 55.031, 54.29, 55, 47, 47, 14, 1015.3369, 27.605898
2025-09-25T17:59:21Z, 48.534798, 47, 53.9, 56.281, 55.062, 54.29, 55, 47, 47.02, 14, 1015.56885, 31.108866
2025-09-25T17:59:26Z, 48.595848, 48, 53.9, 56.5, 54.906, 54.38, 55, 47, 47.03, 14, 1015.4751, 27.64666
2025-09-25T17:59:31Z, 48.534798, 47, 53.9, 56.625, 55, 54.29, 55, 47, 47, 14, 1015.36865, 27.731604
2025-09-25T17:59:36Z, 48.534798, 47, 53.8, 56.625, 55.187, 54.29, 55, 47, 47.01, 14, 1015.2998, 27.704453
2025-09-25T17:59:41Z, 48.595848, 47, 53.8, 56.718, 55, 54.19, 55, 47, 47, 14, 1015.4292, 27.293432
2025-09-25T17:59:46Z, 48.534798, 48, 53.9, 56.281, 54.812, 54.35, 55, 47, 47.02, 14, 1015.2759, 27.340982
2025-09-25T17:59:51Z, 48.534798, 46, 53.9, 56.312, 55.062, 54.32, 55, 47, 47.03, 14, 1015.3799, 27.303501
2025-09-25T17:59:56Z, 48.595848, 47, 53.9, 56.718, 54.843, 54.29, 55, 47, 47, 14, 1015.38965, 27.351067
2025-09-25T18:00:01Z, 48.534798, 47, 53.8, 56.656, 55.093, 54.25, 55, 47, 47.01, 14, 1015.5239, 27.789413
2025-09-25T18:00:06Z, 48.595848, 48, 53.9, 56.312, 55.062, 54.41, 55, 47, 46.97, 14, 1015.55566, 27.208366
2025-09-25T18:00:11Z, 48.534798, 48, 53.9, 56.406, 55.312, 54.29, 55, 47, 47.01, 14, 1015.29834, 27.075645
2025-09-25T18:00:16Z, 48.534798, 46, 53.9, 56.25, 55, 54.29, 55, 47, 46.98, 14, 1015.52, 27.198334
2025-09-25T18:00:21Z, 48.534798, 46, 53.8, 56.375, 55.062, 54.32, 55, 47, 47, 14, 1015.5786, 27.008135
2025-09-25T18:00:26Z, 48.595848, 48, 53.9, 56.312, 55.218, 54.5, 55, 47, 47, 14, 1015.60596, 27.225782
2025-09-25T18:00:31Z, 48.534798, 48, 53.9, 56.312, 54.906, 54.32, 55, 47, 47.02, 14, 1015.5371, 27.093237
2025-09-25T18:00:36Z, 48.534798, 46, 53.9, 56.343, 54.875, 54.32, 55, 47, 47.02, 14, 1015.26514, 27.245884
2025-09-25T18:00:41Z, 48.534798, 48, 53.8, 56.312, 55.031, 54.22, 55, 47, 47.04, 14, 1015.46436, 27.02806
2025-09-25T18:00:46Z, 48.534798, 47, 53.8, 56.406, 55.312, 54.22, 55, 47, 47.02, 14, 1015.4712, 27.188301
2025-09-25T18:00:51Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.32, 55, 47, 47.02, 14, 1015.56494, 27.065664
2025-09-25T18:00:56Z, 48.595848, 48, 53.9, 56.343, 55.218, 54.44, 55, 47, 47.01, 14, 1015.4658, 27.588903
2025-09-25T18:01:01Z, 48.595848, 48, 53.8, 56.562, 55.187, 54.22, 55, 47, 46.99, 14, 1015.3804, 27.398634
2025-09-25T18:01:06Z, 48.534798, 47, 53.9, 56.468, 55.156, 54.5, 55, 47, 46.99, 14, 1015.3911, 27.874306
2025-09-25T18:01:11Z, 48.534798, 47, 53.9, 56.218, 54.781, 54.38, 55, 47, 47.01, 14, 1015.5913, 27.110723
2025-09-25T18:01:16Z, 48.595848, 47, 53.9, 56.218, 55.062, 54.32, 55, 47, 46.99, 14, 1015.3159, 27.245884
2025-09-25T18:01:21Z, 48.534798, 48, 53.8, 56.562, 54.875, 54.16, 55, 47, 46.98, 14, 1015.42676, 27.025745
2025-09-25T18:01:26Z, 48.595848, 47, 53.8, 56.562, 55.312, 54.38, 54, 47, 46.97, 14, 1015.51514, 27.140768
2025-09-25T18:01:31Z, 48.534798, 48, 53.9, 56.25, 54.906, 54.32, 54, 47, 46.98, 14, 1015.5005, 27.150784
2025-09-25T18:01:36Z, 48.595848, 47, 53.9, 56.375, 55.312, 54.35, 54, 47, 46.98, 14, 1015.3989, 27.170815
2025-09-25T18:01:41Z, 48.595848, 46, 53.9, 56.656, 55.031, 54.25, 54, 47, 46.99, 14, 1015.4043, 26.960587
2025-09-25T18:01:46Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.44, 54, 47, 46.99, 14, 1015.4004, 27.208366
2025-09-25T18:01:51Z, 48.534798, 46, 53.8, 56.281, 55.062, 54.32, 54, 47, 47, 14, 1015.59424, 27.208366
2025-09-25T18:01:56Z, 48.534798, 48, 53.8, 56.468, 54.968, 54.32, 55, 47, 47, 14, 1015.2627, 27.588903
2025-09-25T18:02:01Z, 48.534798, 47, 53.9, 56.343, 54.843, 54.41, 55, 47, 46.99, 14, 1015.4238, 27.083239
2025-09-25T18:02:06Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.19, 55, 47, 47.01, 14, 1015.1929, 27.228432
2025-09-25T18:02:11Z, 48.534798, 47, 53.9, 56.312, 55.375, 54.32, 55, 47, 47.02, 14, 1015.6362, 27.238464
2025-09-25T18:02:16Z, 48.534798, 48, 53.9, 56.562, 55.031, 54.32, 55, 47, 46.99, 14, 1015.4238, 27.235832
2025-09-25T18:02:21Z, 48.473747, 46, 53.8, 56.312, 55, 54.32, 55, 47, 47.01, 14, 1015.5083, 27.085625
2025-09-25T18:02:26Z, 48.534798, 47, 53.8, 56.656, 55.218, 54.32, 55, 47, 47.01, 14, 1015.3379, 27.942463
2025-09-25T18:02:31Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.29, 55, 47, 47.02, 14, 1015.5254, 27.168236
2025-09-25T18:02:36Z, 48.595848, 47, 53.8, 56.343, 55.062, 54.25, 55, 47, 47, 14, 1015.51514, 27.446201
2025-09-25T18:02:41Z, 48.534798, 47, 53.9, 56.375, 54.875, 54.19, 55, 47, 46.97, 14, 1015.4712, 27.493769
2025-09-25T18:02:46Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 55, 47, 46.98, 14, 1015.5796, 27.66362
2025-09-25T18:02:51Z, 48.534798, 48, 53.9, 56.312, 54.937, 54.29, 55, 47, 47, 14, 1015.4756, 27.351067
2025-09-25T18:02:56Z, 48.534798, 48, 53.9, 56.75, 55.062, 54.22, 55, 47, 47, 14, 1015.3247, 27.361153
2025-09-25T18:03:01Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.41, 55, 47, 47.01, 14, 1015.73, 27.130754
2025-09-25T18:03:06Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.32, 55, 47, 47, 14, 1015.7261, 27.588903
2025-09-25T18:03:11Z, 48.534798, 48, 53.9, 56.531, 55, 54.19, 55, 47, 46.96, 14, 1015.3789, 27.51087
2025-09-25T18:03:16Z, 48.534798, 47, 53.8, 56.5, 55.156, 54.22, 55, 47, 46.99, 14, 1015.49023, 27.41584
2025-09-25T18:03:21Z, 48.534798, 47, 53.9, 56.406, 54.968, 54.38, 55, 47, 46.98, 14, 1015.4468, 27.18083
2025-09-25T18:03:26Z, 48.595848, 47, 53.8, 56.625, 54.875, 54.32, 55, 47, 46.97, 14, 1015.11865, 27.208366
2025-09-25T18:03:31Z, 48.595848, 47, 53.8, 56.656, 55.093, 54.29, 55, 47, 46.99, 14, 1015.49414, 27.758684
2025-09-25T18:03:36Z, 48.534798, 47, 53.9, 56.468, 54.937, 54.32, 55, 47, 47, 14, 1015.55176, 27.276033
2025-09-25T18:03:41Z, 48.534798, 48, 53.9, 56.5, 55.406, 54.5, 55, 47, 47.01, 14, 1015.6323, 27.103235
2025-09-25T18:03:46Z, 48.534798, 48, 53.8, 56.25, 54.968, 54.35, 55, 47, 47, 14, 1015.42773, 27.045706
2025-09-25T18:03:51Z, 48.595848, 47, 53.9, 56.218, 55.25, 54.32, 55, 47, 47.01, 14, 1015.5718, 27.103235
2025-09-25T18:03:56Z, 48.534798, 47, 53.8, 56.843, 55.218, 54.22, 55, 47, 47.01, 14, 1015.47656, 27.64666
2025-09-25T18:04:01Z, 48.595848, 47, 53.9, 56.468, 54.937, 54.29, 55, 47, 46.97, 14, 1015.5796, 27.303501
2025-09-25T18:04:06Z, 48.595848, 46, 53.9, 56.593, 54.906, 54.25, 55, 47, 47, 14, 1015.48047, 27.113232
2025-09-25T18:04:11Z, 48.595848, 47, 53.9, 56.562, 55.125, 54.25, 55, 47, 46.97, 14, 1015.2827, 27.398634
2025-09-25T18:04:16Z, 48.534798, 47, 53.8, 56.406, 55, 54.35, 55, 47, 46.97, 14, 1015.3447, 27.446201
2025-09-25T18:04:21Z, 48.595848, 48, 53.9, 56.468, 55.343, 54.32, 55, 47, 46.97, 14, 1015.6074, 27.381323
2025-09-25T18:04:26Z, 48.595848, 48, 53.9, 56.625, 54.968, 54.32, 55, 47, 46.99, 14, 1015.3677, 27.235832
2025-09-25T18:04:31Z, 48.595848, 47, 53.9, 56.937, 55.25, 54.19, 55, 47, 47, 14, 1015.5825, 27.130754
2025-09-25T18:04:36Z, 48.534798, 47, 53.9, 56.281, 55.218, 54.38, 55, 47, 46.98, 14, 1015.47656, 27.170815
2025-09-25T18:04:41Z, 48.595848, 47, 53.8, 56.25, 54.906, 54.32, 55, 47, 47, 14, 1015.4043, 27.265984
2025-09-25T18:04:46Z, 48.534798, 48, 53.8, 56.187, 55.093, 54.32, 55, 47, 47.01, 14, 1015.7075, 27.351067
2025-09-25T18:04:51Z, 48.534798, 47, 53.9, 56.343, 54.843, 54.19, 55, 47, 47.01, 14, 1015.42236, 28.064573
2025-09-25T18:04:56Z, 48.473747, 46, 53.9, 56.343, 54.843, 54.32, 55, 47, 46.99, 14, 1015.3755, 27.245884
2025-09-25T18:05:01Z, 48.534798, 48, 53.8, 56.281, 55, 54.32, 54, 47, 47.02, 14, 1015.66016, 26.960587
2025-09-25T18:05:06Z, 48.534798, 47, 53.8, 56.375, 55.343, 54.22, 54, 47, 47, 14, 1015.45166, 27.170815
2025-09-25T18:05:11Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.19, 54, 47, 46.97, 14, 1015.3657, 27.293432
2025-09-25T18:05:16Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.22, 54, 47, 46.98, 14, 1015.5005, 27.340982
2025-09-25T18:05:21Z, 48.595848, 46, 53.9, 56.281, 55.125, 54.32, 54, 47, 47.01, 14, 1015.40674, 27.300642
2025-09-25T18:05:26Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.35, 54, 47, 47, 14, 1015.4082, 27.62628
2025-09-25T18:05:31Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.35, 55, 47, 47.01, 14, 1015.4448, 27.398634
2025-09-25T18:05:36Z, 48.534798, 48, 53.8, 56.625, 54.875, 54.29, 55, 47, 46.98, 14, 1015.4961, 27.758684
2025-09-25T18:05:41Z, 48.595848, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 47, 14, 1015.6538, 27.7382
2025-09-25T18:05:46Z, 48.595848, 48, 53.8, 56.437, 55.093, 54.32, 55, 47, 47.02, 14, 1015.4263, 28.3766
2025-09-25T18:05:51Z, 48.534798, 46, 53.9, 56.343, 55.312, 54.41, 55, 47, 47, 14, 1015.3457, 27.60925
2025-09-25T18:05:56Z, 48.534798, 47, 53.9, 56.343, 55.187, 54.32, 55, 47, 47, 14, 1015.4927, 28.862568
2025-09-25T18:06:01Z, 48.534798, 46, 53.9, 56.312, 54.937, 54.25, 55, 47, 47, 14, 1015.4053, 27.43608
2025-09-25T18:06:06Z, 48.534798, 47, 53.9, 56.281, 55.125, 54.25, 55, 47, 47.02, 14, 1015.4907, 27.53118
2025-09-25T18:06:11Z, 48.534798, 49, 53.8, 56.593, 55.093, 54.25, 55, 47, 47.03, 14, 1015.55176, 28.027338
2025-09-25T18:06:16Z, 48.595848, 47, 53.8, 56.375, 54.968, 54.41, 55, 47, 47.02, 14, 1015.541, 27.53118
2025-09-25T18:06:21Z, 48.534798, 46, 53.8, 56.218, 54.843, 54.32, 55, 47, 47, 14, 1015.354, 27.398634
2025-09-25T18:06:26Z, 48.534798, 46, 53.8, 56.25, 55.093, 54.35, 55, 47, 47.01, 14, 1015.2905, 27.541336
2025-09-25T18:06:31Z, 48.595848, 48, 53.9, 56.25, 55.25, 54.29, 55, 47, 47.02, 14, 1015.4502, 27.493769
2025-09-25T18:06:36Z, 48.595848, 47, 53.8, 56.406, 55.281, 54.19, 55, 47, 47.02, 14, 1015.3511, 27.653414
2025-09-25T18:06:41Z, 48.534798, 47, 53.9, 56.343, 54.937, 54.41, 55, 47, 47, 14, 1015.61426, 27.351067
2025-09-25T18:06:46Z, 48.595848, 48, 53.8, 56.312, 55.156, 54.32, 55, 47, 47.01, 14, 1015.2549, 27.921873
2025-09-25T18:06:51Z, 48.534798, 47, 53.8, 56.625, 55.093, 54.22, 55, 47, 47.02, 14, 1015.6797, 27.541336
2025-09-25T18:06:56Z, 48.595848, 47, 53.9, 56.375, 55, 54.22, 55, 47, 47.03, 14, 1015.4448, 27.64666
2025-09-25T18:07:01Z, 48.595848, 48, 53.9, 56.375, 55.093, 54.25, 55, 47, 47.03, 14, 1015.38135, 27.43608
2025-09-25T18:07:06Z, 48.595848, 46, 53.8, 56.343, 55.093, 54.35, 55, 47, 47.02, 14, 1015.25195, 27.55149
2025-09-25T18:07:11Z, 48.534798, 47, 53.8, 56.343, 55, 54.25, 55, 47, 47.01, 14, 1015.32715, 27.361153
2025-09-25T18:07:16Z, 48.595848, 47, 53.9, 56.343, 55.281, 54.38, 55, 47, 47.02, 14, 1015.4907, 28.370882
2025-09-25T18:07:21Z, 48.534798, 47, 53.9, 56.343, 55, 54.32, 55, 47, 47.03, 14, 1015.4487, 27.408737
2025-09-25T18:07:26Z, 48.595848, 47, 53.8, 56.468, 55.218, 54.25, 55, 47, 47.02, 14, 1015.458, 27.293432
2025-09-25T18:07:31Z, 48.595848, 47, 53.8, 56.312, 55.156, 54.5, 55, 47, 47.01, 14, 1015.6006, 27.025745
2025-09-25T18:07:36Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.35, 55, 47, 46.99, 14, 1015.4717, 27.265984
2025-09-25T18:07:41Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.35, 55, 47, 47.02, 14, 1015.375, 26.980476
2025-09-25T18:07:46Z, 48.595848, 47, 53.9, 56.375, 54.875, 54.25, 55, 47, 47.02, 14, 1015.2324, 27.208366
2025-09-25T18:07:51Z, 48.534798, 47, 53.9, 56.375, 54.843, 54.19, 55, 47, 47.03, 14, 1015.562, 27.075645
2025-09-25T18:07:56Z, 48.534798, 47, 53.9, 56.343, 55, 54.32, 55, 47, 47, 14, 1015.45703, 27.303501
2025-09-25T18:08:01Z, 48.534798, 46, 53.9, 56.312, 55.312, 54.29, 55, 47, 47.03, 14, 1015.66113, 27.035725
2025-09-25T18:08:06Z, 48.534798, 48, 53.9, 56.531, 55.312, 54.29, 55, 47, 47.01, 14, 1015.4883, 27.160799
2025-09-25T18:08:11Z, 48.595848, 47, 53.9, 56.437, 54.937, 54.22, 55, 47, 47.02, 14, 1015.24805, 27.065664
2025-09-25T18:08:16Z, 48.534798, 46, 53.9, 56.375, 55.125, 54.44, 55, 47, 46.99, 14, 1015.4746, 27.42596
2025-09-25T18:08:21Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.32, 55, 47, 46.99, 14, 1015.3755, 27.045706
2025-09-25T18:08:26Z, 48.534798, 47, 53.9, 56.687, 54.843, 54.25, 55, 47, 47.01, 14, 1015.4409, 27.130754
2025-09-25T18:08:31Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.25, 55, 47, 47.02, 14, 1015.5293, 27.160799
2025-09-25T18:08:36Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.41, 55, 47, 47.02, 14, 1015.2324, 27.503906
2025-09-25T18:08:41Z, 48.534798, 46, 53.8, 56.343, 55.25, 54.32, 55, 47, 47.03, 14, 1015.52, 27.503906
2025-09-25T18:08:46Z, 48.473747, 47, 53.9, 56.406, 55.281, 54.25, 55, 47, 47, 14, 1015.43994, 27.616089
2025-09-25T18:08:51Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.41, 55, 47, 47.02, 14, 1015.272, 27.228432
2025-09-25T18:08:56Z, 48.595848, 46, 53.8, 56.656, 55.156, 54.32, 55, 47, 47.02, 14, 1015.6997, 27.245884
2025-09-25T18:09:01Z, 48.534798, 47, 53.9, 56.656, 55.156, 54.32, 55, 47, 47.03, 14, 1015.52246, 29.480711
2025-09-25T18:09:06Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.25, 55, 47, 47, 14, 1015.36865, 27.333704
2025-09-25T18:09:11Z, 48.595848, 47, 53.8, 56.625, 54.968, 54.44, 55, 47, 47, 14, 1015.5005, 27.120739
2025-09-25T18:09:16Z, 48.595848, 48, 53.8, 56.562, 55.031, 54.38, 55, 47, 47.01, 14, 1015.3501, 27.140768
2025-09-25T18:09:21Z, 48.534798, 48, 53.9, 56.718, 55.343, 54.35, 55, 47, 47, 14, 1015.4756, 27.18083
2025-09-25T18:09:26Z, 48.534798, 49, 53.9, 56.375, 55.031, 54.32, 55, 47, 46.97, 14, 1015.53467, 27.170815
2025-09-25T18:09:31Z, 48.595848, 46, 53.9, 56.75, 55.187, 54.29, 54, 47, 46.99, 14, 1015.5537, 27.018097
2025-09-25T18:09:36Z, 48.595848, 46, 53.9, 56.468, 54.906, 54.25, 54, 47, 47, 14, 1015.67725, 27.150784
2025-09-25T18:09:41Z, 48.473747, 47, 53.9, 56.312, 54.812, 54.25, 54, 47, 47.01, 14, 1015.37744, 31.169483
2025-09-25T18:09:46Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.32, 54, 47, 47.02, 14, 1015.39844, 27.12323
2025-09-25T18:09:51Z, 48.534798, 47, 53.9, 56.281, 55.343, 54.32, 54, 47, 47.02, 14, 1015.50146, 27.636469
2025-09-25T18:09:56Z, 48.595848, 46, 53.9, 56.312, 55, 54.25, 54, 47, 47.02, 14, 1015.5386, 27.228432
2025-09-25T18:10:01Z, 48.595848, 47, 53.8, 56.75, 55.281, 54.41, 55, 47, 47, 14, 1015.2261, 27.228432
2025-09-25T18:10:06Z, 48.595848, 46, 53.9, 56.625, 54.968, 54.38, 55, 47, 47.02, 14, 1015.36816, 27.245884
2025-09-25T18:10:11Z, 48.534798, 48, 53.9, 56.5, 54.937, 54.32, 55, 47, 47.03, 14, 1015.48047, 27.276033
2025-09-25T18:10:16Z, 48.534798, 47, 53.8, 56.406, 55, 54.38, 55, 47, 47.02, 14, 1015.438, 27.60925
2025-09-25T18:10:21Z, 48.595848, 48, 53.8, 56.343, 54.875, 54.32, 55, 47, 47.03, 14, 1015.4907, 27.503906
2025-09-25T18:10:26Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.32, 55, 47, 47.02, 14, 1015.541, 27.340982
2025-09-25T18:10:31Z, 48.534798, 48, 53.8, 56.312, 55.343, 54.35, 55, 47, 47.02, 14, 1015.60596, 27.53118
2025-09-25T18:10:36Z, 48.534798, 47, 53.9, 56.718, 55.25, 54.35, 54, 47, 47.01, 14, 1015.3657, 28.017006
2025-09-25T18:10:41Z, 48.595848, 47, 53.9, 56.375, 54.906, 54.25, 54, 47, 47.02, 14, 1015.51465, 27.541336
2025-09-25T18:10:46Z, 48.534798, 46, 53.9, 56.5, 54.937, 54.35, 54, 47, 47.01, 14, 1015.334, 27.836998
2025-09-25T18:10:51Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.38, 54, 47, 47.02, 14, 1015.3789, 27.228432
2025-09-25T18:10:56Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.32, 54, 47, 47.04, 14, 1015.4365, 27.276033
2025-09-25T18:11:01Z, 48.595848, 48, 53.8, 56.5, 55.031, 54.29, 54, 47, 47.04, 14, 1015.1792, 27.065664
2025-09-25T18:11:06Z, 48.534798, 48, 53.8, 56.437, 55, 54.25, 55, 47, 47.02, 14, 1015.50684, 27.225782
2025-09-25T18:11:11Z, 48.534798, 47, 53.8, 56.5, 55.281, 54.41, 55, 47, 47.05, 14, 1015.4258, 27.02806
2025-09-25T18:11:16Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.35, 55, 47, 47.03, 14, 1015.53955, 27.265984
2025-09-25T18:11:21Z, 48.595848, 47, 53.8, 56.625, 54.875, 54.32, 55, 47, 47.03, 14, 1015.5239, 27.113232
2025-09-25T18:11:26Z, 48.534798, 48, 53.9, 56.562, 55.093, 54.29, 55, 47, 47.03, 14, 1015.187, 27.18083
2025-09-25T18:11:31Z, 48.595848, 45, 53.8, 56.531, 54.937, 54.25, 55, 47, 46.99, 14, 1015.41113, 27.150784
2025-09-25T18:11:36Z, 48.595848, 48, 53.9, 56.312, 54.906, 54.41, 55, 47, 47.02, 14, 1015.3838, 27.150784
2025-09-25T18:11:41Z, 48.595848, 48, 53.9, 56.375, 55.062, 54.35, 55, 47, 47.01, 14, 1015.688, 27.103235
2025-09-25T18:11:46Z, 48.534798, 48, 53.9, 56.593, 55, 54.29, 55, 47, 47.03, 14, 1015.36426, 27.758684
2025-09-25T18:11:51Z, 48.534798, 47, 53.9, 56.25, 55.281, 54.29, 55, 47, 47.03, 14, 1015.43555, 27.568558
2025-09-25T18:11:56Z, 48.595848, 48, 53.9, 56.656, 55.218, 54.19, 55, 47, 47.01, 14, 1015.5996, 27.588903
2025-09-25T18:12:01Z, 48.595848, 48, 53.8, 56.5, 54.906, 54.22, 55, 47, 47.02, 14, 1015.396, 27.188301
2025-09-25T18:12:06Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.38, 55, 47, 47.03, 14, 1015.41943, 27.979752
2025-09-25T18:12:11Z, 48.534798, 46, 53.9, 56.281, 54.906, 54.29, 55, 47, 47.02, 14, 1015.3154, 27.150784
2025-09-25T18:12:16Z, 48.595848, 49, 53.8, 56.281, 54.906, 54.29, 55, 47, 47.02, 14, 1015.60986, 27.140768
2025-09-25T18:12:21Z, 48.473747, 47, 53.9, 56.75, 55.125, 54.29, 55, 47, 47.02, 14, 1015.5503, 27.085625
2025-09-25T18:12:26Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.41, 55, 47, 47.02, 14, 1015.51465, 27.170815
2025-09-25T18:12:31Z, 48.534798, 46, 53.8, 56.312, 55, 54.32, 55, 47, 47.03, 14, 1015.7217, 27.085625
2025-09-25T18:12:36Z, 48.534798, 47, 53.9, 56.343, 54.937, 54.29, 55, 47, 47.01, 14, 1015.6074, 28.190857
2025-09-25T18:12:41Z, 48.534798, 47, 53.9, 56.406, 55.156, 54.29, 55, 47, 47.02, 14, 1015.58105, 27.265984
2025-09-25T18:12:46Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.41, 55, 47, 47.02, 14, 1015.6245, 27.255934
2025-09-25T18:12:51Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.03, 14, 1015.36035, 27.093237
2025-09-25T18:12:56Z, 48.595848, 47, 53.9, 56.406, 54.875, 54.32, 55, 47, 47.01, 14, 1015.4424, 27.170815
2025-09-25T18:13:01Z, 48.595848, 47, 53.9, 56.437, 54.875, 54.32, 55, 47, 47.03, 14, 1015.4365, 27.075645
2025-09-25T18:13:06Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.44, 55, 47, 47.05, 14, 1015.39404, 27.283365
2025-09-25T18:13:11Z, 48.595848, 47, 53.8, 56.375, 54.843, 54.32, 55, 47, 47.04, 14, 1015.5117, 27.093237
2025-09-25T18:13:16Z, 48.534798, 47, 53.9, 56.406, 55.031, 54.29, 55, 47, 47.04, 14, 1015.3496, 27.521025
2025-09-25T18:13:21Z, 48.595848, 46, 53.9, 56.343, 55.25, 54.32, 55, 47, 47.04, 14, 1015.3496, 27.446201
2025-09-25T18:13:26Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.25, 55, 47, 47.05, 14, 1015.4429, 27.43608
2025-09-25T18:13:31Z, 48.534798, 47, 53.8, 56.656, 54.906, 54.25, 55, 47, 47.02, 14, 1015.44336, 27.008135
2025-09-25T18:13:36Z, 48.534798, 46, 53.9, 56.406, 55.125, 54.25, 55, 47, 47.02, 14, 1015.35254, 27.208366
2025-09-25T18:13:41Z, 48.534798, 48, 53.9, 56.375, 54.937, 54.44, 55, 47, 47.03, 14, 1015.3286, 27.093237
2025-09-25T18:13:46Z, 48.534798, 48, 53.9, 56.312, 54.906, 54.35, 55, 47, 47.03, 14, 1015.6255, 27.255934
2025-09-25T18:13:51Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.03, 14, 1015.3335, 27.113232
2025-09-25T18:13:56Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.25, 55, 47, 47.04, 14, 1015.2793, 27.228432
2025-09-25T18:14:01Z, 48.534798, 47, 53.9, 56.406, 55.25, 54.29, 55, 47, 47.03, 14, 1015.3457, 27.113232
2025-09-25T18:14:06Z, 48.534798, 48, 53.8, 56.406, 55, 54.44, 55, 47, 47, 14, 1015.20605, 27.208366
2025-09-25T18:14:11Z, 48.534798, 47, 53.9, 56.781, 54.937, 54.41, 55, 47, 47, 14, 1015.48047, 27.103235
2025-09-25T18:14:16Z, 48.595848, 48, 53.9, 56.25, 55.218, 54.32, 55, 47, 47.02, 14, 1015.2363, 27.255934
2025-09-25T18:14:21Z, 48.534798, 47, 53.9, 56.5, 55.093, 54.25, 55, 47, 47.03, 14, 1015.58984, 27.113232
2025-09-25T18:14:26Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.25, 55, 47, 47.02, 14, 1015.39453, 27.493769
2025-09-25T18:14:31Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.47, 55, 47, 47.01, 14, 1015.4214, 28.271101
2025-09-25T18:14:36Z, 48.534798, 47, 53.9, 56.343, 55.031, 54.32, 55, 47, 47.03, 14, 1015.60205, 27.816477
2025-09-25T18:14:41Z, 48.595848, 47, 53.9, 56.437, 55.281, 54.22, 55, 47, 47, 14, 1015.30225, 27.55149
2025-09-25T18:14:46Z, 48.595848, 47, 53.8, 56.437, 54.875, 54.25, 55, 47, 47.03, 14, 1015.28906, 27.704453
2025-09-25T18:14:51Z, 48.534798, 48, 53.8, 56.875, 55.187, 54.35, 55, 47, 47.03, 14, 1015.37354, 28.271101
2025-09-25T18:14:56Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.25, 55, 47, 47.03, 14, 1015.4883, 27.388533
2025-09-25T18:15:01Z, 48.534798, 47, 53.8, 56.75, 54.875, 54.32, 55, 47, 47.02, 14, 1015.2837, 27.018097
2025-09-25T18:15:06Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.5, 55, 47, 47.01, 14, 1015.4131, 27.428942
2025-09-25T18:15:11Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.35, 55, 47, 47, 14, 1015.5835, 27.188301
2025-09-25T18:15:16Z, 48.534798, 48, 53.9, 56.25, 55.406, 54.32, 55, 47, 46.99, 14, 1015.51514, 27.351067
2025-09-25T18:15:21Z, 48.595848, 48, 53.9, 56.218, 54.968, 54.22, 55, 47, 47, 14, 1015.62695, 28.767467
2025-09-25T18:15:26Z, 48.534798, 48, 53.9, 56.343, 54.968, 54.22, 55, 47, 47, 14, 1015.5596, 28.074923
2025-09-25T18:15:31Z, 48.534798, 46, 53.8, 56.375, 55.187, 54.35, 55, 47, 47, 14, 1015.06885, 27.075645
2025-09-25T18:15:36Z, 48.473747, 47, 53.9, 56.406, 55, 54.35, 55, 47, 47.02, 14, 1015.34424, 27.12323
2025-09-25T18:15:41Z, 48.534798, 47, 53.9, 56.406, 55.125, 54.29, 55, 47, 46.99, 14, 1015.229, 27.063244
2025-09-25T18:15:46Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.25, 55, 47, 47.03, 14, 1015.42773, 27.235832
2025-09-25T18:15:51Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.44, 55, 47, 47, 14, 1015.5596, 27.225782
2025-09-25T18:15:56Z, 48.595848, 46, 53.8, 56.312, 55.062, 54.32, 55, 47, 47.01, 14, 1015.437, 27.351067
2025-09-25T18:16:01Z, 48.534798, 48, 53.9, 56.25, 55, 54.32, 55, 47, 47.03, 14, 1015.2495, 27.140768
2025-09-25T18:16:06Z, 48.534798, 46, 53.9, 56.468, 55.312, 54.32, 55, 47, 47.01, 14, 1015.45264, 27.43608
2025-09-25T18:16:11Z, 48.534798, 47, 53.8, 56.656, 54.906, 54.29, 55, 47, 47, 14, 1015.15967, 27.055685
2025-09-25T18:16:16Z, 48.534798, 47, 53.9, 56.593, 54.906, 54.19, 55, 47, 46.96, 14, 1015.35156, 27.340982
2025-09-25T18:16:21Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.22, 55, 47, 46.99, 14, 1015.209, 27.43608
2025-09-25T18:16:26Z, 48.595848, 47, 53.8, 56.625, 54.843, 54.32, 55, 47, 47.01, 14, 1015.145, 28.403156
2025-09-25T18:16:31Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.32, 55, 47, 47.02, 14, 1015.28906, 27.12323
2025-09-25T18:16:36Z, 48.534798, 46, 53.9, 56.375, 55, 54.29, 55, 47, 47.02, 14, 1015.3286, 28.10779
2025-09-25T18:16:41Z, 48.595848, 48, 53.9, 56.687, 55.25, 54.44, 55, 47, 47.01, 14, 1015.29834, 27.228432
2025-09-25T18:16:46Z, 48.595848, 48, 53.8, 56.312, 54.906, 54.38, 55, 47, 47.04, 14, 1015.2031, 27.228432
2025-09-25T18:16:51Z, 48.534798, 48, 53.9, 56.531, 54.937, 54.29, 55, 47, 47.02, 14, 1015.3882, 27.018097
2025-09-25T18:16:56Z, 48.534798, 47, 53.9, 56.437, 55.156, 54.29, 55, 47, 47.02, 14, 1015.17676, 27.959126
2025-09-25T18:17:01Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.25, 55, 47, 46.99, 14, 1015.43896, 27.073242
2025-09-25T18:17:06Z, 48.534798, 47, 53.9, 56.406, 54.906, 54.38, 55, 47, 47.02, 14, 1015.2573, 27.170815
2025-09-25T18:17:11Z, 48.534798, 48, 53.9, 56.343, 55.093, 54.35, 55, 47, 47.03, 14, 1015.30225, 29.301317
2025-09-25T18:17:16Z, 48.534798, 48, 53.9, 56.5, 55.031, 54.35, 55, 47, 47.04, 14, 1015.2871, 27.255934
2025-09-25T18:17:21Z, 48.534798, 47, 53.9, 56.5, 55.218, 54.32, 55, 47, 47.02, 14, 1015.3154, 27.265984
2025-09-25T18:17:26Z, 48.534798, 48, 53.9, 56.468, 54.968, 54.35, 55, 47, 47.02, 14, 1015.5454, 27.323635
2025-09-25T18:17:31Z, 48.534798, 47, 53.9, 56.218, 55.218, 54.29, 55, 47, 47.02, 14, 1015.28516, 27.045706
2025-09-25T18:17:36Z, 48.534798, 47, 53.9, 56.562, 55.125, 54.32, 55, 47, 47.03, 14, 1015.3535, 27.113232
2025-09-25T18:17:41Z, 48.534798, 48, 53.8, 56.406, 54.906, 54.29, 55, 47, 47.03, 14, 1015.29004, 27.093237
2025-09-25T18:17:46Z, 48.534798, 47, 53.9, 56.468, 55.093, 54.41, 55, 47, 47.03, 13, 1015.38916, 27.53118
2025-09-25T18:17:51Z, 48.534798, 48, 53.9, 56.437, 55.093, 54.32, 55, 47, 47.01, 14, 1015.1836, 27.463356
2025-09-25T18:17:56Z, 48.534798, 46, 53.9, 56.562, 55.062, 54.35, 55, 47, 47.02, 14, 1015.60596, 27.283365
2025-09-25T18:18:01Z, 48.534798, 47, 53.9, 56.406, 55.062, 54.22, 55, 47, 46.99, 14, 1015.1655, 27.150784
2025-09-25T18:18:06Z, 48.595848, 48, 53.8, 56.343, 55.25, 54.22, 55, 47, 47.02, 14, 1015.28516, 27.120739
2025-09-25T18:18:11Z, 48.534798, 48, 53.9, 56.468, 55, 54.25, 55, 47, 47.03, 14, 1015.46826, 27.12323
2025-09-25T18:18:16Z, 48.595848, 47, 53.9, 56.468, 55.218, 54.29, 55, 47, 47.02, 14, 1015.48193, 27.368326
2025-09-25T18:18:21Z, 48.595848, 48, 53.8, 56.406, 55.156, 54.44, 55, 47, 47.03, 14, 1015.29004, 27.541336
2025-09-25T18:18:26Z, 48.473747, 47, 53.9, 56.343, 54.875, 54.32, 55, 47, 47.03, 14, 1015.4365, 27.588903
2025-09-25T18:18:31Z, 48.595848, 47, 53.8, 56.375, 54.968, 54.32, 55, 47, 47.03, 14, 1015.1382, 27.351067
2025-09-25T18:18:36Z, 48.595848, 46, 53.8, 56.625, 55.093, 54.32, 55, 47, 47.02, 14, 1015.2969, 27.340982
2025-09-25T18:18:41Z, 48.595848, 47, 53.8, 56.5, 54.906, 54.32, 54, 47, 47.04, 14, 1015.2822, 27.083239
2025-09-25T18:18:46Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.35, 54, 47, 47.04, 14, 1015.20703, 27.140768
2025-09-25T18:18:51Z, 48.595848, 47, 53.8, 56.375, 54.906, 54.32, 54, 47, 47.05, 14, 1015.3823, 27.083239
2025-09-25T18:18:56Z, 48.534798, 48, 53.8, 56.687, 55.156, 54.29, 54, 47, 47.02, 14, 1015.33936, 27.093237
2025-09-25T18:19:01Z, 48.595848, 47, 53.9, 56.906, 55, 54.22, 54, 47, 47.02, 14, 1015.4751, 28.281536
2025-09-25T18:19:06Z, 48.534798, 47, 53.9, 56.437, 55.125, 54.41, 54, 47, 47.04, 14, 1015.31396, 27.160799
2025-09-25T18:19:11Z, 48.473747, 47, 53.9, 56.5, 55.093, 54.32, 55, 47, 47.02, 14, 1015.33936, 27.959126
2025-09-25T18:19:16Z, 48.534798, 46, 53.9, 56.312, 54.875, 54.32, 55, 47, 47.01, 14, 1015.08154, 27.779171
2025-09-25T18:19:21Z, 48.595848, 47, 53.9, 56.593, 54.937, 54.32, 55, 47, 47.04, 14, 1015.4287, 29.766008
2025-09-25T18:19:26Z, 48.595848, 47, 53.9, 56.812, 54.968, 54.29, 55, 47, 47.03, 14, 1015.39307, 27.42596
2025-09-25T18:19:31Z, 48.595848, 48, 53.9, 56.562, 55.093, 54.32, 55, 47, 47.03, 14, 1015.3364, 27.160799
2025-09-25T18:19:36Z, 48.595848, 47, 53.9, 56.5, 55.031, 54.29, 55, 47, 47, 14, 1015.3804, 27.133226
2025-09-25T18:19:41Z, 48.534798, 47, 53.9, 56.5, 55.25, 54.29, 55, 47, 47.02, 14, 1015.2163, 27.103235
2025-09-25T18:19:46Z, 48.534798, 47, 53.9, 56.437, 55.187, 54.44, 55, 47, 47.02, 14, 1015.32324, 27.170815
2025-09-25T18:19:51Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.32, 55, 47, 47.03, 14, 1015.19775, 27.894861
2025-09-25T18:19:56Z, 48.534798, 48, 53.9, 56.593, 55.187, 54.32, 55, 47, 47.04, 14, 1015.53955, 27.43608
2025-09-25T18:20:01Z, 48.6569, 47, 53.8, 56.5, 55.031, 54.25, 55, 47, 47.01, 14, 1015.1953, 27.283365
2025-09-25T18:20:06Z, 48.534798, 48, 53.8, 56.437, 55.375, 54.35, 55, 47, 47.02, 14, 1015.41064, 27.245884
2025-09-25T18:20:11Z, 48.595848, 47, 53.9, 56.437, 55.218, 54.38, 55, 47, 47.02, 14, 1015.3047, 27.12323
2025-09-25T18:20:16Z, 48.534798, 47, 53.9, 56.906, 54.937, 54.32, 55, 47, 47.02, 14, 1015.48975, 27.12323
2025-09-25T18:20:21Z, 48.595848, 46, 53.8, 56.5, 55.218, 54.22, 55, 47, 47, 14, 1015.2866, 29.195414
2025-09-25T18:20:26Z, 48.534798, 47, 53.9, 56.375, 54.937, 54.13, 55, 47, 47.01, 14, 1015.3511, 27.255934
2025-09-25T18:20:31Z, 48.595848, 47, 53.8, 56.375, 54.812, 54.5, 55, 47, 46.99, 14, 1015.34375, 27.113232
2025-09-25T18:20:36Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.02, 14, 1015.3037, 27.303501
2025-09-25T18:20:41Z, 48.595848, 46, 53.9, 56.562, 54.875, 54.32, 54, 47, 47.01, 14, 1015.18066, 27.208366
2025-09-25T18:20:46Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.22, 54, 47, 47.02, 14, 1015.3711, 27.57873
2025-09-25T18:20:51Z, 48.534798, 47, 53.9, 56.25, 54.937, 54.44, 54, 47, 47.02, 14, 1015.2046, 27.483631
2025-09-25T18:20:56Z, 48.595848, 47, 53.9, 56.281, 55.312, 54.32, 54, 47, 47.01, 14, 1015.42236, 27.235832
2025-09-25T18:21:01Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.22, 54, 47, 47.02, 14, 1015.3008, 27.208366
2025-09-25T18:21:06Z, 48.534798, 47, 53.9, 56.781, 55.125, 54.35, 54, 47, 47.03, 14, 1015.3169, 27.752054
2025-09-25T18:21:11Z, 48.534798, 47, 53.9, 56.468, 55.125, 54.35, 55, 47, 47.02, 14, 1015.3628, 27.228432
2025-09-25T18:21:16Z, 48.595848, 48, 53.8, 56.625, 54.843, 54.32, 55, 47, 47.03, 14, 1015.166, 27.2184
2025-09-25T18:21:21Z, 48.595848, 46, 53.9, 56.5, 54.906, 54.32, 55, 47, 47, 13, 1015.4121, 27.170815
2025-09-25T18:21:26Z, 48.534798, 47, 53.8, 56.468, 55, 54.19, 55, 47, 47.02, 14, 1015.26514, 27.37843
2025-09-25T18:21:31Z, 48.534798, 46, 53.9, 56.375, 55, 54.44, 55, 47, 47.03, 14, 1015.36816, 27.02806
2025-09-25T18:21:36Z, 48.534798, 48, 53.8, 56.312, 55.25, 54.32, 55, 47, 47.03, 14, 1015.2583, 27.969439
2025-09-25T18:21:41Z, 48.534798, 48, 53.8, 56.625, 55.062, 54.32, 55, 47, 47.02, 13, 1015.2046, 29.385612
2025-09-25T18:21:46Z, 48.534798, 47, 53.9, 56.5, 55.156, 54.29, 55, 47, 47.01, 14, 1015.37744, 27.075645
2025-09-25T18:21:51Z, 48.534798, 48, 53.9, 56.406, 55.218, 54.13, 55, 47, 46.99, 14, 1015.3003, 27.083239
2025-09-25T18:21:56Z, 48.534798, 46, 53.8, 56.468, 54.968, 54.41, 55, 47, 47.02, 14, 1015.3115, 27.323635
2025-09-25T18:22:01Z, 48.595848, 48, 53.8, 56.656, 55.093, 54.32, 55, 47, 47.03, 13, 1015.4448, 27.208366
2025-09-25T18:22:06Z, 48.534798, 47, 53.9, 56.562, 55.062, 54.25, 55, 47, 47, 14, 1015.3579, 27.558384
2025-09-25T18:22:11Z, 48.595848, 46, 53.9, 56.625, 55.375, 54.47, 54, 47, 47, 13, 1015.2378, 27.986013
2025-09-25T18:22:16Z, 48.595848, 46, 53.9, 56.437, 55.093, 54.54, 54, 47, 47, 14, 1015.2617, 28.370882
2025-09-25T18:22:21Z, 48.595848, 46, 53.9, 56.312, 55.218, 54.29, 54, 47, 47.02, 14, 1015.2837, 28.006676
2025-09-25T18:22:26Z, 48.595848, 46, 53.9, 56.593, 55, 54.29, 54, 47, 47.01, 14, 1015.2075, 27.673828
2025-09-25T18:22:31Z, 48.534798, 46, 53.8, 56.468, 54.968, 54.29, 54, 47, 47.02, 14, 1015.2163, 27.42596
2025-09-25T18:22:36Z, 48.595848, 47, 53.9, 56.468, 54.968, 54.22, 54, 47, 47.01, 14, 1015.2471, 27.758684
2025-09-25T18:22:41Z, 48.595848, 48, 53.9, 56.656, 54.937, 54.32, 55, 47, 47.03, 14, 1015.1992, 27.483631
2025-09-25T18:22:46Z, 48.595848, 46, 53.9, 56.437, 54.843, 54.29, 55, 47, 47.04, 13, 1015.3574, 27.64666
2025-09-25T18:22:51Z, 48.595848, 48, 53.8, 56.375, 55.031, 54.41, 55, 47, 47.04, 14, 1015.06445, 27.541336
2025-09-25T18:22:56Z, 48.595848, 48, 53.9, 56.281, 55.343, 54.35, 55, 47, 47.05, 14, 1015.2993, 27.60925
2025-09-25T18:23:01Z, 48.595848, 47, 53.8, 56.625, 54.968, 54.25, 55, 47, 47.01, 14, 1015.2876, 27.41884
2025-09-25T18:23:06Z, 48.595848, 48, 53.8, 56.406, 55.218, 54.22, 55, 47, 47.01, 14, 1015.40137, 27.408737
2025-09-25T18:23:11Z, 48.595848, 47, 53.9, 56.437, 55.281, 54.38, 55, 47, 47.01, 14, 1015.3511, 27.208366
2025-09-25T18:23:16Z, 48.595848, 47, 53.9, 56.281, 54.906, 54.32, 55, 47, 47.01, 14, 1015.2588, 27.205683
2025-09-25T18:23:21Z, 48.595848, 47, 53.9, 56.812, 55.093, 54.29, 55, 47, 47.02, 14, 1015.08984, 27.113232
2025-09-25T18:23:26Z, 48.595848, 47, 53.9, 56.406, 54.812, 54.25, 55, 47, 47.02, 13, 1015.31934, 27.198334
2025-09-25T18:23:31Z, 48.595848, 48, 53.8, 56.531, 54.968, 54.29, 55, 47, 46.99, 13, 1015.3291, 26.970531
2025-09-25T18:23:36Z, 48.595848, 47, 53.8, 56.312, 55, 54.35, 55, 47, 47, 13, 1015.3501, 27.293432
2025-09-25T18:23:41Z, 48.595848, 47, 53.9, 56.406, 55.312, 54.32, 55, 47, 47.01, 14, 1015.17285, 27.313568
2025-09-25T18:23:46Z, 48.534798, 47, 53.8, 56.593, 55.281, 54.25, 54, 47, 47, 14, 1015.2378, 27.57873
2025-09-25T18:23:51Z, 48.534798, 47, 53.9, 56.937, 54.937, 54.29, 54, 47, 47.02, 13, 1015.375, 27.398634
2025-09-25T18:23:56Z, 48.595848, 47, 53.9, 56.312, 55.125, 54.29, 54, 47, 47.03, 13, 1015.3379, 27.303501
2025-09-25T18:24:01Z, 48.534798, 47, 53.9, 56.593, 55.093, 54.35, 54, 47, 47.03, 14, 1015.23096, 27.901281
2025-09-25T18:24:06Z, 48.534798, 48, 53.9, 56.343, 54.937, 54.38, 54, 47, 47.04, 14, 1015.187, 27.178268
2025-09-25T18:24:11Z, 48.534798, 47, 53.9, 56.375, 54.906, 54.44, 54, 47, 47.05, 13, 1015.188, 27.963055
2025-09-25T18:24:16Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.32, 55, 47, 47.03, 13, 1015.05273, 27.055685
2025-09-25T18:24:21Z, 48.595848, 47, 53.9, 56.656, 54.968, 54.32, 55, 47, 47.04, 14, 1015.1841, 26.930752
2025-09-25T18:24:26Z, 48.534798, 46, 53.9, 56.5, 55, 54.32, 55, 47, 47.04, 13, 1015.08936, 27.243093
2025-09-25T18:24:31Z, 48.534798, 47, 53.8, 56.468, 55.125, 54.41, 55, 47, 47.04, 13, 1015.2554, 27.113232
2025-09-25T18:24:36Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.29, 55, 47, 47.05, 14, 1015.2134, 27.235832
2025-09-25T18:24:41Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.25, 55, 47, 47.05, 13, 1015.1538, 27.198334
2025-09-25T18:24:46Z, 48.534798, 47, 53.9, 56.5, 55.093, 54.22, 55, 47, 47.03, 13, 1015.1426, 27.2184
2025-09-25T18:24:51Z, 48.595848, 47, 53.8, 56.343, 54.875, 54.38, 55, 47, 47.05, 14, 1015.188, 26.920807
2025-09-25T18:24:56Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.32, 55, 47, 47.03, 14, 1015.1699, 27.188301
2025-09-25T18:25:01Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.22, 55, 47, 47.03, 14, 1015.2388, 28.471664
2025-09-25T18:25:06Z, 48.534798, 47, 53.9, 56.375, 54.968, 54.32, 55, 47, 47.02, 14, 1015.1885, 27.113232
2025-09-25T18:25:11Z, 48.534798, 47, 53.8, 56.312, 55, 54.32, 55, 47, 47, 14, 1015.37354, 27.599075
2025-09-25T18:25:16Z, 48.595848, 47, 53.8, 56.312, 55.25, 54.32, 55, 47, 47.01, 13, 1015.1636, 27.473494
2025-09-25T18:25:21Z, 48.595848, 46, 53.8, 56.406, 54.875, 54.25, 55, 47, 47.01, 14, 1015.272, 27.503906
2025-09-25T18:25:26Z, 48.595848, 47, 53.8, 56.375, 54.906, 54.29, 55, 47, 47.02, 14, 1015.4424, 27.276033
2025-09-25T18:25:31Z, 48.534798, 48, 53.9, 56.281, 55.093, 54.44, 55, 47, 47, 13, 1015.06885, 27.133226
2025-09-25T18:25:36Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.32, 55, 47, 47.03, 14, 1015.28516, 27.170815
2025-09-25T18:25:41Z, 48.534798, 46, 53.8, 56.281, 54.875, 54.29, 55, 47, 46.99, 14, 1015.3755, 26.98821
2025-09-25T18:25:46Z, 48.534798, 47, 53.8, 56.562, 55.062, 54.38, 54, 47, 47, 13, 1015.2456, 27.160799
2025-09-25T18:25:51Z, 48.595848, 47, 53.9, 56.375, 55.25, 54.38, 54, 47, 47.01, 13, 1015.1914, 27.035725
2025-09-25T18:25:56Z, 48.534798, 46, 53.9, 56.593, 55.031, 54.25, 54, 47, 47, 13, 1015.0054, 27.235832
2025-09-25T18:26:01Z, 48.595848, 48, 53.9, 56.25, 55.187, 54.29, 54, 47, 47.01, 13, 1015.2324, 27.53118
2025-09-25T18:26:06Z, 48.595848, 48, 53.8, 56.625, 55.093, 54.25, 54, 47, 47, 14, 1015.3208, 27.605898
2025-09-25T18:26:11Z, 48.595848, 48, 53.9, 56.312, 54.968, 54.5, 54, 47, 47.01, 14, 1015.1006, 27.561646
2025-09-25T18:26:16Z, 48.6569, 47, 53.9, 56.312, 55.062, 54.38, 55, 47, 47.03, 14, 1015.2388, 27.41584
2025-09-25T18:26:21Z, 48.534798, 47, 53.8, 56.593, 55.062, 54.32, 55, 47, 47.03, 13, 1014.9761, 27.188301
2025-09-25T18:26:26Z, 48.595848, 47, 53.9, 56.437, 54.843, 54.25, 55, 47, 47.05, 13, 1015.2197, 27.901281
2025-09-25T18:26:31Z, 48.534798, 47, 53.8, 56.343, 55, 54.44, 55, 47, 47.04, 14, 1015.28613, 27.113232
2025-09-25T18:26:36Z, 48.595848, 48, 53.9, 56.343, 55.187, 54.32, 55, 47, 47.03, 14, 1015.3999, 28.122507
2025-09-25T18:26:41Z, 48.595848, 47, 53.8, 56.406, 55.187, 54.29, 55, 47, 47.04, 14, 1015.14844, 27.616089
2025-09-25T18:26:46Z, 48.534798, 47, 53.9, 56.406, 54.906, 54.22, 55, 47, 47.04, 13, 1015.1753, 27.616089
2025-09-25T18:26:51Z, 48.534798, 48, 53.9, 56.437, 55.093, 54.6, 55, 47, 46.99, 14, 1015.27344, 27.303501
2025-09-25T18:26:56Z, 48.534798, 47, 53.9, 56.437, 55.062, 54.32, 55, 47, 47.02, 13, 1015.10547, 27.143225
2025-09-25T18:27:01Z, 48.595848, 48, 53.9, 56.343, 55.062, 54.32, 55, 47, 47.02, 14, 1015.2456, 27.208366
2025-09-25T18:27:06Z, 48.534798, 48, 53.9, 56.281, 54.875, 54.32, 55, 47, 47.04, 13, 1015.2466, 27.113232
2025-09-25T18:27:11Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.19, 55, 47, 47.05, 13, 1015.2158, 27.075645
2025-09-25T18:27:16Z, 48.595848, 48, 53.9, 56.312, 55.312, 54.35, 55, 47, 47.04, 13, 1015.33057, 27.340982
2025-09-25T18:27:21Z, 48.595848, 47, 53.9, 56.25, 54.937, 54.29, 55, 47, 47.02, 13, 1015.145, 27.035725
2025-09-25T18:27:26Z, 48.534798, 47, 53.8, 56.468, 55.218, 54.22, 55, 47, 47.04, 14, 1015.1367, 27.140768
2025-09-25T18:27:31Z, 48.534798, 47, 53.9, 56.312, 55.156, 54.41, 55, 47, 47, 13, 1015.251, 27.008135
2025-09-25T18:27:36Z, 48.595848, 47, 53.8, 56.343, 54.906, 54.35, 55, 47, 47.05, 14, 1015.2158, 27.150784
2025-09-25T18:27:41Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.32, 55, 47, 47.05, 13, 1015.43896, 27.160799
2025-09-25T18:27:46Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.29, 55, 47, 47.05, 14, 1015.1406, 27.758684
2025-09-25T18:27:51Z, 48.534798, 48, 53.9, 56.343, 55.375, 54.32, 55, 47, 47.04, 13, 1015.001, 29.338062
2025-09-25T18:27:56Z, 48.6569, 48, 53.8, 56.312, 54.968, 54.35, 55, 47, 47.02, 14, 1015.0156, 27.12323
2025-09-25T18:28:01Z, 48.534798, 47, 53.9, 56.375, 54.937, 54.32, 55, 47, 47.02, 13, 1015.1304, 27.351067
2025-09-25T18:28:06Z, 48.534798, 47, 53.9, 56.343, 55.156, 54.25, 55, 47, 47.03, 14, 1015.2031, 27.667042
2025-09-25T18:28:11Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.22, 55, 47, 47.02, 14, 1015.1504, 27.588903
2025-09-25T18:28:16Z, 48.595848, 46, 53.9, 56.531, 54.906, 54.41, 55, 47, 47.04, 13, 1015.31006, 27.160799
2025-09-25T18:28:21Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.32, 55, 47, 46.98, 13, 1015.3379, 27.150784
2025-09-25T18:28:26Z, 48.595848, 47, 53.9, 56.187, 54.843, 54.25, 55, 47, 47.03, 13, 1015.2505, 27.170815
2025-09-25T18:28:31Z, 48.534798, 48, 53.9, 56.531, 55.125, 54.25, 55, 47, 47.03, 13, 1015.22656, 27.170815
2025-09-25T18:28:36Z, 48.534798, 47, 53.9, 56.375, 55.062, 54.38, 55, 47, 47.03, 14, 1015.2334, 27.170815
2025-09-25T18:28:41Z, 48.534798, 47, 53.9, 56.937, 55.312, 54.29, 55, 47, 47.02, 13, 1014.88477, 27.333704
2025-09-25T18:28:46Z, 48.534798, 47, 53.9, 56.718, 55.062, 54.29, 55, 47, 47.01, 13, 1015.32324, 27.195633
2025-09-25T18:28:51Z, 48.534798, 47, 53.9, 56.406, 55.093, 54.35, 55, 47, 47.01, 13, 1015.15576, 27.874306
2025-09-25T18:28:56Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.25, 55, 47, 47.02, 14, 1015.17676, 28.862568
2025-09-25T18:29:01Z, 48.534798, 47, 53.9, 56.437, 55.125, 54.29, 55, 47, 47.02, 13, 1015.16895, 27.065664
2025-09-25T18:29:06Z, 48.534798, 47, 53.9, 56.437, 54.875, 54.32, 55, 47, 47.01, 13, 1015.3076, 27.063244
2025-09-25T18:29:11Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 47.02, 14, 1015.3286, 30.741852
2025-09-25T18:29:16Z, 48.534798, 48, 53.9, 56.375, 55.406, 54.35, 55, 47, 47.03, 14, 1015.12646, 27.66362
2025-09-25T18:29:21Z, 48.595848, 46, 53.9, 56.281, 54.937, 54.22, 55, 47, 47.02, 14, 1015.1504, 27.255934
2025-09-25T18:29:26Z, 48.534798, 49, 53.9, 56.531, 55.156, 54.29, 55, 47, 47.04, 14, 1015.23486, 27.238464
2025-09-25T18:29:31Z, 48.534798, 47, 53.9, 56.375, 55.125, 54.41, 55, 47, 47.01, 13, 1015.29834, 27.075645
2025-09-25T18:29:36Z, 48.595848, 47, 53.9, 56.406, 54.937, 54.41, 55, 47, 47.02, 13, 1015.2178, 27.463356
2025-09-25T18:29:41Z, 48.534798, 47, 53.9, 56.343, 55.156, 54.32, 55, 47, 47.01, 13, 1015.15283, 27.521025
2025-09-25T18:29:46Z, 48.595848, 47, 53.9, 56.375, 54.875, 54.32, 55, 47, 47.01, 14, 1015.14404, 27.273296
2025-09-25T18:29:51Z, 48.595848, 47, 53.8, 56.312, 55.031, 54.29, 55, 47, 47.02, 13, 1015.16895, 27.208366
2025-09-25T18:29:56Z, 48.595848, 47, 53.8, 56.343, 55.375, 54.25, 55, 47, 47.01, 13, 1015.3262, 27.466442
2025-09-25T18:30:01Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.44, 55, 47, 47.02, 13, 1015.1411, 27.588903
2025-09-25T18:30:06Z, 48.534798, 47, 53.9, 56.406, 54.968, 54.35, 55, 47, 47.02, 13, 1015.09375, 28.017006
2025-09-25T18:30:11Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.29, 55, 47, 47.03, 13, 1015.27295, 27.170815
2025-09-25T18:30:16Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.29, 55, 47, 47.03, 14, 1015.13965, 27.160799
2025-09-25T18:30:21Z, 48.595848, 47, 53.9, 56.625, 55.125, 54.32, 55, 47, 47.04, 13, 1015.084, 27.170815
2025-09-25T18:30:26Z, 48.595848, 48, 53.9, 56.406, 55.062, 54.32, 55, 47, 47.05, 13, 1015.1963, 26.978249
2025-09-25T18:30:31Z, 48.595848, 48, 53.9, 56.687, 54.875, 54.29, 55, 47, 47.06, 13, 1015.2925, 26.940697
2025-09-25T18:30:36Z, 48.534798, 47, 53.9, 56.468, 55.031, 54.44, 55, 47, 47.04, 13, 1015.31396, 27.225782
2025-09-25T18:30:41Z, 48.595848, 47, 53.9, 56.312, 55.312, 54.32, 55, 47, 47, 14, 1015.27344, 27.2184
2025-09-25T18:30:46Z, 48.595848, 48, 53.9, 56.562, 55.062, 54.32, 55, 47, 47.01, 14, 1015.1914, 27.178268
2025-09-25T18:30:51Z, 48.595848, 47, 53.9, 56.375, 55.125, 54.25, 55, 47, 46.99, 14, 1015.27246, 27.065664
2025-09-25T18:30:56Z, 48.595848, 46, 53.9, 56.625, 55.156, 54.38, 55, 47, 47.02, 13, 1015.24023, 27.228432
2025-09-25T18:31:01Z, 48.534798, 47, 53.9, 56.281, 55, 54.32, 55, 47, 47, 13, 1015.1084, 27.514044
2025-09-25T18:31:06Z, 48.595848, 46, 53.9, 56.5, 55.156, 54.32, 55, 47, 47, 13, 1014.9287, 27.51087
2025-09-25T18:31:11Z, 48.595848, 49, 53.8, 56.406, 54.843, 54.29, 55, 47, 46.98, 14, 1015.3301, 27.168236
2025-09-25T18:31:16Z, 48.534798, 46, 53.9, 56.406, 54.937, 54.44, 55, 47, 47.01, 13, 1015.1172, 28.054226
2025-09-25T18:31:21Z, 48.595848, 47, 53.8, 56.406, 55.031, 54.35, 55, 47, 46.97, 13, 1015.251, 27.103235
2025-09-25T18:31:26Z, 48.6569, 46, 53.9, 56.312, 55.218, 54.44, 55, 47, 47.01, 13, 1015.24316, 27.113232
2025-09-25T18:31:31Z, 48.534798, 46, 53.9, 56.25, 55.281, 54.38, 55, 47, 47.02, 14, 1015.19775, 27.038023
2025-09-25T18:31:36Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.29, 55, 47, 47.01, 13, 1014.91797, 27.113232
2025-09-25T18:31:41Z, 48.595848, 47, 53.9, 56.75, 55.187, 54.19, 55, 47, 47.03, 13, 1014.9536, 27.408737
2025-09-25T18:31:46Z, 48.534798, 48, 53.9, 56.343, 54.968, 54.41, 55, 47, 47.02, 13, 1015.11084, 27.303501
2025-09-25T18:31:51Z, 48.534798, 47, 53.9, 56.312, 55.062, 54.38, 55, 47, 47.04, 13, 1014.96924, 27.085625
2025-09-25T18:31:56Z, 48.595848, 47, 53.9, 56.562, 54.875, 54.5, 55, 47, 47.04, 13, 1014.9424, 27.18083
2025-09-25T18:32:01Z, 48.534798, 48, 53.9, 56.406, 55.062, 54.41, 55, 47, 47.01, 13, 1015.2549, 27.235832
2025-09-25T18:32:06Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.29, 55, 47, 47, 14, 1015.3013, 27.160799
2025-09-25T18:32:11Z, 48.595848, 46, 53.9, 56.312, 55.25, 54.25, 55, 47, 47.03, 13, 1015.18994, 27.075645
2025-09-25T18:32:16Z, 48.595848, 47, 53.8, 56.468, 54.937, 54.25, 55, 47, 47.01, 14, 1015.1875, 27.170815
2025-09-25T18:32:21Z, 48.595848, 48, 53.9, 56.687, 54.812, 54.44, 55, 47, 47.01, 13, 1015.29834, 27.170815
2025-09-25T18:32:26Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.29, 55, 47, 47.01, 13, 1015.29443, 27.235832
2025-09-25T18:32:31Z, 48.595848, 47, 53.9, 56.468, 55.031, 54.32, 55, 47, 46.97, 14, 1015.23486, 27.446201
2025-09-25T18:32:36Z, 48.595848, 46, 53.9, 56.468, 55, 54.44, 55, 47, 47, 14, 1015.2178, 27.57873
2025-09-25T18:32:41Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.35, 55, 47, 47.01, 14, 1015.21924, 27.398634
2025-09-25T18:32:46Z, 48.595848, 47, 53.8, 56.531, 55.281, 54.29, 55, 47, 47, 13, 1015.0249, 27.605898
2025-09-25T18:32:51Z, 48.595848, 48, 53.9, 56.562, 55.218, 54.32, 55, 47, 47.02, 13, 1015.1968, 27.120739
2025-09-25T18:32:56Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.29, 55, 47, 47.02, 13, 1015.18604, 27.093237
2025-09-25T18:33:01Z, 48.595848, 47, 53.8, 56.437, 55.156, 54.41, 55, 47, 47.03, 13, 1015.3257, 27.160799
2025-09-25T18:33:06Z, 48.534798, 46, 53.9, 56.656, 54.843, 54.22, 55, 47, 47.03, 13, 1015.2256, 27.330896
2025-09-25T18:33:11Z, 48.595848, 48, 53.8, 56.468, 55.187, 54.25, 55, 47, 47.02, 13, 1015.02246, 28.910116
2025-09-25T18:33:16Z, 48.534798, 46, 53.9, 56.468, 55.062, 54.47, 55, 47, 47.04, 14, 1015.1118, 27.188301
2025-09-25T18:33:21Z, 48.595848, 48, 53.8, 56.406, 55.375, 54.32, 55, 47, 47.03, 13, 1015.1992, 27.456322
2025-09-25T18:33:26Z, 48.534798, 46, 53.9, 56.406, 55.281, 54.32, 55, 47, 47.05, 13, 1015.0415, 27.408737
2025-09-25T18:33:31Z, 48.473747, 47, 53.9, 56.375, 55.187, 54.41, 55, 47, 47.02, 13, 1015.20996, 27.9385
2025-09-25T18:33:36Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.35, 55, 47, 47.01, 13, 1015.15283, 27.160799
2025-09-25T18:33:41Z, 48.534798, 46, 53.8, 56.531, 54.937, 54.32, 55, 47, 47.02, 14, 1015.272, 27.37843
2025-09-25T18:33:46Z, 48.595848, 47, 53.8, 56.437, 55.093, 54.22, 55, 47, 47.01, 14, 1015.2837, 27.483631
2025-09-25T18:33:51Z, 48.595848, 47, 53.8, 56.468, 55.093, 54.29, 55, 47, 47, 13, 1015.4253, 27.541336
2025-09-25T18:33:56Z, 48.534798, 47, 53.9, 56.375, 54.875, 54.38, 55, 47, 47, 14, 1015.4082, 27.921873
2025-09-25T18:34:01Z, 48.534798, 47, 53.9, 56.687, 55.031, 54.32, 55, 47, 47.03, 13, 1015.3008, 27.911577
2025-09-25T18:34:06Z, 48.595848, 46, 53.9, 56.562, 55.343, 54.22, 55, 47, 47.03, 13, 1015.22266, 27.694244
2025-09-25T18:34:11Z, 48.534798, 48, 53.9, 56.531, 55.218, 54.25, 55, 47, 47.02, 14, 1015.1372, 27.276033
2025-09-25T18:34:16Z, 48.595848, 46, 53.8, 56.312, 55.093, 54.32, 55, 47, 47.05, 13, 1015.3862, 27.18083
2025-09-25T18:34:21Z, 48.595848, 48, 53.8, 56.406, 55.187, 54.32, 54, 47, 47.01, 13, 1015.3501, 27.075645
2025-09-25T18:34:26Z, 48.534798, 46, 53.8, 56.562, 54.906, 54.29, 54, 47, 47.03, 13, 1015.20557, 27.150784
2025-09-25T18:34:31Z, 48.595848, 47, 53.9, 56.562, 55.093, 54.44, 54, 47, 47.03, 13, 1015.18994, 27.170815
2025-09-25T18:34:36Z, 48.595848, 47, 53.8, 56.343, 55.093, 54.41, 54, 47, 47.03, 13, 1015.29297, 27.265984
2025-09-25T18:34:41Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 47.01, 14, 1015.14795, 28.455599
2025-09-25T18:34:46Z, 48.595848, 46, 53.8, 56.343, 55.031, 54.25, 54, 47, 47, 13, 1015.2495, 27.43608
2025-09-25T18:34:51Z, 48.595848, 48, 53.8, 56.781, 55.062, 54.29, 55, 47, 47.01, 13, 1015.02637, 27.143225
2025-09-25T18:34:56Z, 48.595848, 46, 53.9, 56.5, 55.187, 54.29, 55, 47, 47.02, 13, 1015.18994, 27.575327
2025-09-25T18:35:01Z, 48.595848, 48, 53.8, 56.531, 55.25, 54.25, 55, 47, 47, 13, 1015.1201, 27.160799
2025-09-25T18:35:06Z, 48.595848, 47, 53.9, 56.468, 55.187, 54.32, 55, 47, 47.03, 14, 1015.1279, 27.255934
2025-09-25T18:35:11Z, 48.595848, 48, 53.8, 56.375, 55.125, 54.5, 55, 47, 47.03, 13, 1015.02344, 27.045706
2025-09-25T18:35:16Z, 48.595848, 48, 53.9, 56.406, 54.906, 54.32, 55, 47, 47, 13, 1015.12305, 27.160799
2025-09-25T18:35:21Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.35, 55, 47, 47.02, 13, 1015.272, 28.44511
2025-09-25T18:35:26Z, 48.595848, 47, 53.9, 56.812, 55.093, 54.29, 54, 47, 47.02, 13, 1015.0039, 27.42596
2025-09-25T18:35:31Z, 48.595848, 48, 53.9, 56.5, 55.312, 54.32, 54, 47, 47.03, 13, 1015.0923, 27.476562
2025-09-25T18:35:36Z, 48.534798, 47, 53.8, 56.781, 54.937, 54.47, 54, 47, 47.02, 13, 1015.355, 27.503906
2025-09-25T18:35:41Z, 48.534798, 47, 53.9, 56.218, 55, 54.32, 54, 47, 47, 13, 1015.0293, 27.313568
2025-09-25T18:35:46Z, 48.595848, 46, 53.8, 56.843, 55.25, 54.29, 54, 47, 47.03, 14, 1015.29297, 28.132872
2025-09-25T18:35:51Z, 48.595848, 46, 53.9, 56.593, 55, 54.29, 54, 47, 47.03, 14, 1014.9453, 27.113232
2025-09-25T18:35:56Z, 48.595848, 46, 53.8, 56.656, 54.812, 54.29, 55, 47, 47.03, 14, 1015.0908, 27.996346
2025-09-25T18:36:01Z, 48.534798, 47, 53.9, 56.437, 55.062, 54.41, 55, 47, 46.97, 13, 1015.18994, 27.120739
2025-09-25T18:36:06Z, 48.595848, 47, 53.9, 56.25, 54.906, 54.32, 55, 47, 46.97, 13, 1015.0122, 27.303501
2025-09-25T18:36:11Z, 48.595848, 46, 53.9, 56.625, 55.093, 54.19, 55, 47, 46.99, 13, 1015.09814, 27.093237
2025-09-25T18:36:16Z, 48.534798, 48, 53.9, 56.375, 55, 54.5, 55, 47, 46.99, 13, 1015.0781, 27.198334
2025-09-25T18:36:21Z, 48.595848, 48, 53.9, 56.281, 55.187, 54.44, 55, 47, 46.99, 14, 1015.2339, 26.980476
2025-09-25T18:36:26Z, 48.595848, 48, 53.9, 56.312, 55.156, 54.29, 54, 47, 46.99, 14, 1015.25244, 27.160799
2025-09-25T18:36:31Z, 48.595848, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 47.01, 13, 1015.09375, 27.113232
2025-09-25T18:36:36Z, 48.595848, 48, 53.9, 56.343, 54.937, 54.32, 54, 47, 47.02, 14, 1015.0581, 27.178268
2025-09-25T18:36:41Z, 48.595848, 46, 53.9, 56.312, 55.187, 54.32, 54, 47, 46.98, 13, 1015.35156, 27.265984
2025-09-25T18:36:46Z, 48.595848, 47, 53.9, 56.656, 55.093, 54.25, 54, 47, 47, 13, 1015.13477, 27.255934
2025-09-25T18:36:51Z, 48.595848, 47, 53.9, 56.406, 54.843, 54.5, 54, 47, 46.99, 14, 1015.24854, 27.150784
2025-09-25T18:36:56Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.32, 55, 47, 47.01, 14, 1015.45264, 27.235832
2025-09-25T18:37:01Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.32, 55, 47, 47.01, 13, 1014.98926, 27.168236
2025-09-25T18:37:06Z, 48.595848, 47, 53.9, 56.718, 55.343, 54.32, 55, 47, 47.02, 14, 1015.3711, 27.521025
2025-09-25T18:37:11Z, 48.595848, 47, 53.9, 56.406, 54.937, 54.44, 55, 47, 47, 13, 1015.3091, 27.42596
2025-09-25T18:37:16Z, 48.534798, 46, 53.9, 56.312, 55.093, 54.35, 55, 47, 47.02, 13, 1014.94434, 27.40572
2025-09-25T18:37:21Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.35, 55, 47, 46.97, 13, 1015.23486, 27.198334
2025-09-25T18:37:26Z, 48.595848, 46, 53.9, 56.281, 54.937, 54.25, 55, 47, 47, 14, 1015.03955, 27.541336
2025-09-25T18:37:31Z, 48.534798, 48, 53.9, 56.375, 55.031, 54.29, 55, 47, 47.01, 14, 1015.1362, 27.700928
2025-09-25T18:37:36Z, 48.595848, 46, 53.9, 56.312, 55.031, 54.32, 55, 47, 47, 14, 1015.28125, 27.806217
2025-09-25T18:37:41Z, 48.595848, 46, 53.9, 56.343, 55.343, 54.29, 55, 47, 47.01, 14, 1015.24316, 27.826738
2025-09-25T18:37:46Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.25, 55, 47, 47.02, 13, 1015.1699, 27.65685
2025-09-25T18:37:51Z, 48.595848, 48, 53.8, 56.562, 54.875, 54.29, 55, 47, 47.01, 13, 1015.0249, 27.493769
2025-09-25T18:37:56Z, 48.595848, 48, 53.9, 56.406, 55.125, 54.32, 55, 47, 47.02, 14, 1015.4463, 27.643206
2025-09-25T18:38:01Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.41, 55, 47, 47, 14, 1015.0952, 27.599075
2025-09-25T18:38:06Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.57, 55, 47, 46.99, 13, 1015.11084, 27.721378
2025-09-25T18:38:11Z, 48.595848, 47, 53.9, 56.656, 55.062, 54.19, 55, 47, 47.01, 13, 1015.07275, 27.385479
2025-09-25T18:38:16Z, 48.595848, 48, 53.9, 56.343, 55.343, 54.38, 55, 47, 47.02, 13, 1014.897, 27.561646
2025-09-25T18:38:21Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.32, 55, 47, 46.97, 13, 1015.06445, 28.370882
2025-09-25T18:38:26Z, 48.595848, 48, 53.9, 56.312, 55.062, 54.32, 54, 47, 47, 13, 1015.3291, 27.721378
2025-09-25T18:38:31Z, 48.595848, 47, 53.9, 56.593, 55.156, 54.25, 54, 47, 47.01, 13, 1015.1372, 27.605898
2025-09-25T18:38:36Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.44, 54, 47, 47.02, 13, 1015.26904, 27.969439
2025-09-25T18:38:41Z, 48.534798, 48, 53.9, 56.281, 55.125, 54.32, 54, 47, 46.98, 13, 1015.10596, 27.853748
2025-09-25T18:38:46Z, 48.534798, 48, 53.9, 56.312, 54.875, 54.32, 54, 47, 47, 13, 1015.13086, 27.721378
2025-09-25T18:38:51Z, 48.595848, 48, 53.9, 56.406, 54.937, 54.32, 54, 47, 47, 14, 1015.10693, 27.53118
2025-09-25T18:38:56Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.47, 55, 47, 47.01, 14, 1015.30225, 27.599075
2025-09-25T18:39:01Z, 48.595848, 48, 53.8, 56.593, 55.312, 54.35, 55, 47, 47.01, 14, 1015.2046, 27.388533
2025-09-25T18:39:06Z, 48.595848, 47, 53.9, 56.562, 54.968, 54.25, 55, 47, 47.02, 13, 1015.2534, 27.493769
2025-09-25T18:39:11Z, 48.595848, 47, 53.8, 56.375, 55, 54.29, 55, 47, 47.02, 14, 1014.9629, 27.456322
2025-09-25T18:39:16Z, 48.595848, 47, 53.8, 56.437, 55.187, 54.5, 55, 47, 47.02, 14, 1015.11475, 27.541336
2025-09-25T18:39:21Z, 48.595848, 46, 53.9, 56.312, 55.156, 54.35, 55, 47, 47.03, 13, 1015.04834, 27.483631
2025-09-25T18:39:26Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.35, 55, 47, 47.02, 13, 1015.0947, 27.398634
2025-09-25T18:39:31Z, 48.595848, 46, 53.9, 56.437, 55.093, 54.29, 55, 47, 47.02, 13, 1015.08594, 27.065664
2025-09-25T18:39:36Z, 48.595848, 48, 53.9, 56.406, 54.937, 54.44, 55, 47, 47.04, 13, 1015.0288, 27.208366
2025-09-25T18:39:41Z, 48.595848, 47, 53.9, 56.281, 55.093, 54.38, 55, 47, 47.04, 13, 1015.084, 27.055685
2025-09-25T18:39:46Z, 48.595848, 47, 53.9, 56.375, 55.437, 54.32, 55, 47, 47.04, 13, 1015.1196, 27.065664
2025-09-25T18:39:51Z, 48.534798, 47, 53.9, 56.343, 55.25, 54.44, 55, 47, 47.05, 13, 1015.2158, 27.103235
2025-09-25T18:39:56Z, 48.595848, 47, 53.9, 56.375, 55, 54.32, 55, 47, 47.04, 13, 1015.2622, 27.198334
2025-09-25T18:40:01Z, 48.595848, 46, 53.9, 56.343, 55, 54.32, 55, 47, 47.05, 13, 1015.1289, 27.103235
2025-09-25T18:40:06Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.32, 55, 47, 47.04, 13, 1015.0127, 27.541336
2025-09-25T18:40:11Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.22, 55, 47, 47.04, 13, 1014.9346, 27.40572
2025-09-25T18:40:16Z, 48.595848, 46, 53.8, 56.5, 55.031, 54.35, 55, 47, 47.05, 14, 1015.3042, 27.2184
2025-09-25T18:40:21Z, 48.534798, 46, 53.9, 56.343, 54.906, 54.32, 55, 47, 47.05, 13, 1015.06934, 27.103235
2025-09-25T18:40:26Z, 48.595848, 48, 53.9, 56.812, 55.343, 54.29, 54, 47, 47.03, 13, 1015.21387, 27.2184
2025-09-25T18:40:31Z, 48.6569, 47, 53.9, 56.343, 54.968, 54.29, 54, 47, 47.03, 14, 1015.063, 27.18083
2025-09-25T18:40:36Z, 48.595848, 47, 53.9, 56.593, 54.968, 54.44, 54, 47, 47, 14, 1015.1548, 27.188301
2025-09-25T18:40:41Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.32, 54, 47, 47.01, 14, 1014.9536, 27.103235
2025-09-25T18:40:46Z, 48.595848, 47, 53.8, 56.343, 54.968, 54.35, 54, 47, 47.02, 14, 1015.1372, 28.027338
2025-09-25T18:40:51Z, 48.534798, 48, 53.8, 56.375, 54.937, 54.32, 54, 47, 47.02, 13, 1015.1821, 27.113232
2025-09-25T18:40:56Z, 48.595848, 47, 53.9, 56.375, 55.187, 54.32, 54, 47, 47.02, 13, 1014.96436, 27.361153
2025-09-25T18:41:01Z, 48.534798, 47, 53.9, 56.343, 54.937, 54.35, 54, 47, 47.03, 13, 1015.0513, 26.998173
2025-09-25T18:41:06Z, 48.595848, 47, 53.9, 56.375, 55.375, 54.38, 54, 47, 47.04, 13, 1015.1792, 27.255934
2025-09-25T18:41:11Z, 48.534798, 47, 53.9, 56.5, 54.968, 54.32, 54, 47, 47.03, 13, 1015.1001, 27.083239
2025-09-25T18:41:16Z, 48.595848, 47, 53.9, 56.437, 55.031, 54.47, 54, 47, 47.03, 14, 1015.0962, 29.62336
2025-09-25T18:41:21Z, 48.595848, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 47.03, 13, 1015.12646, 27.456322
2025-09-25T18:41:26Z, 48.595848, 47, 53.8, 56.468, 55.187, 54.29, 54, 47, 47.03, 13, 1014.9917, 27.806217
2025-09-25T18:41:31Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.5, 54, 47, 47.04, 13, 1015.1118, 27.636469
2025-09-25T18:41:36Z, 48.534798, 47, 53.8, 56.406, 55.156, 54.35, 54, 47, 47.05, 14, 1015.3032, 27.779171
2025-09-25T18:41:41Z, 48.595848, 47, 53.9, 56.812, 54.875, 54.32, 54, 47, 47.04, 14, 1015.06934, 27.588903
2025-09-25T18:41:46Z, 48.595848, 47, 53.9, 56.562, 54.937, 54.32, 54, 47, 47.05, 14, 1015.1763, 27.273296
2025-09-25T18:41:51Z, 48.6569, 46, 53.9, 56.531, 55.062, 54.5, 54, 47, 47.02, 13, 1015.10547, 27.208366
2025-09-25T18:41:56Z, 48.595848, 48, 53.8, 56.343, 55.375, 54.44, 54, 47, 47.02, 13, 1015.0737, 27.890985
2025-09-25T18:42:01Z, 48.595848, 46, 53.9, 56.718, 54.968, 54.35, 55, 47, 47.03, 13, 1014.94434, 27.113232
2025-09-25T18:42:06Z, 48.534798, 48, 53.9, 56.593, 55.156, 54.25, 55, 47, 47.04, 13, 1015.1831, 27.303501
2025-09-25T18:42:11Z, 48.595848, 46, 53.8, 56.312, 54.937, 54.38, 55, 47, 47.03, 13, 1015.166, 27.160799
2025-09-25T18:42:16Z, 48.595848, 46, 53.9, 56.312, 55.125, 54.32, 55, 47, 47.03, 13, 1015.3296, 27.265984
2025-09-25T18:42:21Z, 48.534798, 48, 53.9, 56.781, 55.031, 54.32, 55, 47, 47.03, 13, 1015.15967, 27.921873
2025-09-25T18:42:26Z, 48.6569, 45, 53.9, 56.468, 55.375, 54.44, 55, 47, 47.05, 13, 1015.2002, 27.208366
2025-09-25T18:42:31Z, 48.595848, 48, 53.9, 56.406, 54.968, 54.41, 54, 47, 47.03, 14, 1015.1118, 27.093237
2025-09-25T18:42:36Z, 48.595848, 47, 53.8, 56.312, 55.25, 54.32, 54, 47, 47.05, 14, 1015.2793, 28.196875
2025-09-25T18:42:41Z, 48.595848, 48, 53.8, 56.312, 54.937, 54.29, 54, 47, 47.04, 13, 1014.98926, 27.303501
2025-09-25T18:42:46Z, 48.595848, 47, 53.8, 56.281, 55.156, 54.35, 54, 47, 47.03, 13, 1015.14355, 27.398634
2025-09-25T18:42:51Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.41, 54, 47, 47.04, 13, 1015.1636, 27.265984
2025-09-25T18:42:56Z, 48.595848, 46, 53.9, 56.718, 54.937, 54.32, 54, 47, 47.03, 13, 1015.0327, 27.133226
2025-09-25T18:43:01Z, 48.595848, 48, 53.9, 56.5, 54.968, 54.25, 55, 47, 47.06, 13, 1015.27637, 27.075645
2025-09-25T18:43:06Z, 48.595848, 47, 53.9, 56.5, 55.062, 54.22, 55, 47, 47.03, 13, 1015.1831, 27.483631
2025-09-25T18:43:11Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.38, 55, 47, 47.06, 14, 1015.2134, 28.32907
2025-09-25T18:43:16Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.35, 55, 47, 47.02, 13, 1015.2412, 27.57873
2025-09-25T18:43:21Z, 48.595848, 48, 53.9, 56.75, 55, 54.25, 55, 47, 47.02, 14, 1015.17676, 27.235832
2025-09-25T18:43:26Z, 48.595848, 47, 53.8, 56.312, 55.187, 54.41, 55, 47, 47.02, 14, 1015.15283, 27.330896
2025-09-25T18:43:31Z, 48.595848, 47, 53.9, 56.343, 55, 54.32, 54, 47, 47.03, 13, 1015.23096, 27.178268
2025-09-25T18:43:36Z, 48.595848, 47, 53.9, 56.5, 54.906, 54.25, 54, 47, 47.02, 13, 1015.1294, 27.2184
2025-09-25T18:43:41Z, 48.595848, 46, 53.9, 56.406, 55.062, 54.32, 54, 47, 47.02, 13, 1015.36426, 27.198334
2025-09-25T18:43:46Z, 48.534798, 46, 53.9, 56.343, 55, 54.32, 54, 47, 47.03, 14, 1015.0513, 27.170815
2025-09-25T18:43:51Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.35, 54, 47, 47.01, 13, 1015.2075, 27.140768
2025-09-25T18:43:56Z, 48.595848, 48, 53.9, 56.281, 55.031, 54.29, 54, 47, 47.02, 13, 1015.0908, 27.150784
2025-09-25T18:44:01Z, 48.534798, 47, 53.9, 56.312, 55.281, 54.25, 55, 47, 47.02, 13, 1015.24805, 27.140768
2025-09-25T18:44:06Z, 48.595848, 46, 53.9, 56.343, 55, 54.19, 55, 47, 47.01, 14, 1015.1006, 27.283365
2025-09-25T18:44:11Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.5, 55, 47, 47.02, 13, 1015.04346, 27.073242
2025-09-25T18:44:16Z, 48.595848, 48, 53.9, 56.468, 55.062, 54.32, 55, 47, 47.02, 13, 1015.2334, 27.446201
2025-09-25T18:44:21Z, 48.6569, 47, 53.9, 56.531, 54.937, 54.32, 55, 47, 47.02, 14, 1015.0459, 27.133226
2025-09-25T18:44:26Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.38, 55, 47, 47.04, 13, 1015.2949, 27.073242
2025-09-25T18:44:31Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.25, 55, 47, 47.04, 13, 1015.08936, 27.065664
2025-09-25T18:44:36Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.32, 55, 47, 47.05, 14, 1015.1289, 27.483631
2025-09-25T18:44:41Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.25, 55, 47, 47.02, 14, 1015.2363, 27.721378
2025-09-25T18:44:46Z, 48.534798, 47, 53.9, 56.468, 55.281, 54.5, 55, 47, 47.05, 14, 1015.2964, 27.323635
2025-09-25T18:44:51Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.32, 55, 47, 47.03, 13, 1015.0884, 27.093237
2025-09-25T18:44:56Z, 48.534798, 48, 53.9, 56.343, 55.25, 54.32, 55, 47, 47.01, 13, 1015.251, 27.160799
2025-09-25T18:45:01Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.22, 55, 47, 46.99, 13, 1014.9712, 27.150784
2025-09-25T18:45:06Z, 48.595848, 47, 53.9, 56.468, 55.031, 54.44, 55, 47, 47.02, 13, 1015.1255, 27.228432
2025-09-25T18:45:11Z, 48.595848, 48, 53.9, 56.312, 55.062, 54.38, 55, 47, 47.02, 13, 1015.2163, 29.18012
2025-09-25T18:45:16Z, 48.595848, 47, 53.9, 56.875, 54.937, 54.29, 55, 47, 47.02, 14, 1015.2256, 27.568558
2025-09-25T18:45:21Z, 48.595848, 46, 53.8, 56.593, 55.093, 54.25, 55, 47, 47.03, 13, 1015.03125, 27.446201
2025-09-25T18:45:26Z, 48.595848, 47, 53.9, 56.531, 55.031, 54.35, 55, 47, 47.02, 14, 1015.17676, 27.313568
2025-09-25T18:45:31Z, 48.595848, 47, 53.9, 56.468, 55.343, 54.32, 55, 47, 47.02, 13, 1015.272, 27.170815
2025-09-25T18:45:36Z, 48.595848, 47, 53.9, 56.468, 55, 54.35, 55, 47, 47.03, 13, 1015.1553, 27.979752
2025-09-25T18:45:41Z, 48.595848, 47, 53.8, 56.468, 54.937, 54.25, 55, 47, 46.97, 14, 1015.3843, 27.493769
2025-09-25T18:45:46Z, 48.595848, 49, 53.8, 56.468, 55.187, 54.41, 55, 47, 47.03, 13, 1015.3179, 27.228432
2025-09-25T18:45:51Z, 48.534798, 47, 53.9, 56.312, 55.125, 54.5, 55, 47, 47.05, 13, 1015.2949, 27.40572
2025-09-25T18:45:56Z, 48.534798, 47, 53.9, 56.375, 55.062, 54.22, 55, 47, 47.05, 14, 1015.32666, 27.225782
2025-09-25T18:46:01Z, 48.595848, 48, 53.9, 56.437, 55.5, 54.54, 55, 47, 47.05, 13, 1015.32275, 28.704098
2025-09-25T18:46:06Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.35, 55, 47, 47.03, 13, 1015.3086, 27.62628
2025-09-25T18:46:11Z, 48.595848, 46, 53.9, 56.531, 54.937, 54.32, 55, 47, 47.04, 13, 1015.1792, 27.53118
2025-09-25T18:46:16Z, 48.6569, 47, 53.9, 56.406, 55.187, 54.29, 55, 47, 47.05, 13, 1015.2158, 27.446201
2025-09-25T18:46:21Z, 48.595848, 48, 53.9, 56.375, 55.031, 54.38, 55, 47, 47.05, 13, 1015.2949, 27.170815
2025-09-25T18:46:26Z, 48.6569, 47, 53.9, 56.312, 54.968, 54.41, 55, 47, 47.06, 13, 1015.11816, 27.160799
2025-09-25T18:46:31Z, 48.595848, 48, 53.9, 56.375, 55.125, 54.38, 55, 47, 47.07, 13, 1015.40576, 27.198334
2025-09-25T18:46:36Z, 48.595848, 47, 53.9, 56.593, 54.906, 54.35, 55, 47, 47.05, 13, 1015.249, 27.286083
2025-09-25T18:46:41Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.38, 55, 47, 47.04, 13, 1015.4487, 27.65685
2025-09-25T18:46:46Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.32, 55, 47, 47.06, 13, 1015.3003, 27.140768
2025-09-25T18:46:51Z, 48.534798, 47, 53.9, 56.687, 55.281, 54.41, 55, 47, 47.05, 13, 1015.4297, 28.074923
2025-09-25T18:46:56Z, 48.595848, 47, 53.9, 56.531, 54.937, 54.32, 55, 47, 47.06, 13, 1015.28955, 27.228432
2025-09-25T18:47:01Z, 48.595848, 47, 53.9, 56.593, 55.031, 54.32, 55, 47, 47.05, 13, 1015.16455, 27.103235
2025-09-25T18:47:06Z, 48.595848, 48, 53.9, 56.468, 55.187, 54.35, 55, 47, 47.05, 14, 1015.24365, 27.178268
2025-09-25T18:47:11Z, 48.595848, 46, 53.9, 56.406, 55.125, 54.41, 55, 47, 47.04, 13, 1015.28613, 27.045706
2025-09-25T18:47:16Z, 48.595848, 46, 53.9, 56.531, 55.093, 54.32, 55, 47, 47.02, 13, 1015.1255, 27.2184
2025-09-25T18:47:21Z, 48.595848, 47, 53.9, 56.562, 55, 54.29, 55, 47, 47.02, 14, 1015.33936, 27.160799
2025-09-25T18:47:26Z, 48.595848, 46, 53.9, 56.375, 55.343, 54.38, 55, 47, 47.02, 13, 1015.31934, 27.265984
2025-09-25T18:47:31Z, 48.595848, 47, 53.9, 56.562, 55.312, 54.35, 54, 47, 47.02, 13, 1014.9868, 27.18083
2025-09-25T18:47:36Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.25, 54, 47, 47.01, 13, 1015.1362, 27.636469
2025-09-25T18:47:41Z, 48.595848, 46, 53.9, 56.531, 55.281, 54.25, 54, 47, 47.02, 13, 1015.355, 27.959126
2025-09-25T18:47:46Z, 48.595848, 47, 53.9, 56.468, 54.937, 54.38, 54, 47, 47, 13, 1015.46875, 27.37843
2025-09-25T18:47:51Z, 48.595848, 48, 53.9, 56.343, 55, 54.35, 54, 47, 47.05, 13, 1015.1406, 27.921873
2025-09-25T18:47:56Z, 48.595848, 47, 53.8, 56.5, 55.093, 54.32, 54, 47, 47.03, 13, 1015.1953, 27.2184
2025-09-25T18:48:01Z, 48.595848, 46, 53.9, 56.375, 54.968, 54.25, 54, 47, 47.02, 13, 1015.2241, 27.700928
2025-09-25T18:48:06Z, 48.595848, 46, 53.9, 56.343, 55.375, 54.41, 55, 47, 47.02, 13, 1015.2295, 27.2184
2025-09-25T18:48:11Z, 48.534798, 46, 53.9, 56.218, 55.031, 54.32, 55, 47, 47.02, 13, 1015.25977, 26.980476
2025-09-25T18:48:16Z, 48.595848, 46, 53.9, 56.312, 55.156, 54.44, 55, 47, 47.03, 13, 1015.2666, 27.035725
2025-09-25T18:48:21Z, 48.595848, 46, 53.9, 56.343, 54.968, 54.38, 55, 47, 47.05, 13, 1015.39014, 27.025745
2025-09-25T18:48:26Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.32, 55, 47, 47.04, 13, 1014.96924, 27.283365
2025-09-25T18:48:31Z, 48.595848, 47, 53.9, 56.218, 55.093, 54.32, 55, 47, 47.04, 13, 1015.38135, 27.045706
2025-09-25T18:48:36Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.25, 55, 47, 46.99, 13, 1015.0625, 27.361153
2025-09-25T18:48:41Z, 48.595848, 46, 53.9, 56.312, 54.937, 54.32, 55, 47, 47.03, 13, 1015.1953, 27.133226
2025-09-25T18:48:46Z, 48.595848, 47, 53.9, 56.312, 55, 54.32, 55, 47, 47.02, 13, 1015.25195, 27.313568
2025-09-25T18:48:51Z, 48.595848, 46, 53.9, 56.281, 55.093, 54.32, 55, 47, 46.99, 13, 1015.2881, 27.103235
2025-09-25T18:48:56Z, 48.595848, 47, 53.9, 56.281, 55.062, 54.25, 55, 47, 47.03, 13, 1015.3047, 27.473494
2025-09-25T18:49:01Z, 48.595848, 46, 53.9, 56.468, 54.968, 54.32, 55, 47, 47.03, 13, 1015.3286, 27.816477
2025-09-25T18:49:06Z, 48.595848, 46, 53.9, 56.312, 55.218, 54.32, 55, 47, 47.04, 13, 1015.13184, 28.207275
2025-09-25T18:49:11Z, 48.595848, 48, 53.8, 56.343, 54.937, 54.22, 55, 47, 47.05, 13, 1015.42334, 27.779171
2025-09-25T18:49:16Z, 48.6569, 47, 53.8, 56.437, 55.062, 54.38, 55, 47, 47.05, 13, 1015.1299, 27.636469
2025-09-25T18:49:21Z, 48.595848, 47, 53.9, 56.312, 54.875, 54.32, 55, 47, 47.04, 13, 1015.31006, 27.558384
2025-09-25T18:49:26Z, 48.595848, 48, 53.9, 56.437, 55.437, 54.32, 55, 47, 47.06, 13, 1015.27246, 27.371239
2025-09-25T18:49:31Z, 48.595848, 48, 53.8, 56.406, 55, 54.47, 55, 47, 47.05, 13, 1015.19336, 27.075645
2025-09-25T18:49:36Z, 48.534798, 48, 53.8, 56.437, 55.281, 54.38, 55, 47, 47.04, 13, 1015.07227, 27.493769
2025-09-25T18:49:41Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.35, 55, 47, 47.03, 13, 1015.1279, 27.075645
2025-09-25T18:49:46Z, 48.595848, 47, 53.9, 56.468, 55.25, 54.25, 55, 47, 47.05, 13, 1015.01807, 27.095604
2025-09-25T18:49:51Z, 48.595848, 47, 53.8, 56.406, 55.187, 54.22, 55, 47, 47.03, 13, 1015.06055, 28.645937
2025-09-25T18:49:56Z, 48.595848, 46, 53.9, 56.437, 54.968, 54.41, 55, 47, 47.02, 13, 1015.2285, 27.160799
2025-09-25T18:50:01Z, 48.6569, 46, 53.9, 56.406, 54.75, 54.38, 55, 47, 47.02, 13, 1015.2363, 26.970531
2025-09-25T18:50:06Z, 48.595848, 46, 53.9, 56.843, 55.093, 54.29, 54, 47, 47.03, 13, 1015.4248, 27.320812
2025-09-25T18:50:11Z, 48.534798, 47, 53.9, 56.406, 55.406, 54.25, 54, 47, 47.02, 13, 1015.09863, 27.2184
2025-09-25T18:50:16Z, 48.595848, 47, 53.9, 56.593, 55.343, 54.47, 54, 47, 47.04, 14, 1015.24365, 28.159708
2025-09-25T18:50:21Z, 48.595848, 48, 53.9, 56.375, 55, 54.35, 54, 47, 47.01, 14, 1015.2124, 27.075645
2025-09-25T18:50:26Z, 48.595848, 47, 53.9, 56.593, 55.187, 54.35, 54, 47, 47.02, 13, 1015.2412, 27.265984
2025-09-25T18:50:31Z, 48.595848, 48, 53.9, 56.687, 55.093, 54.25, 54, 47, 47.04, 13, 1015.2744, 27.045706
2025-09-25T18:50:36Z, 48.595848, 46, 53.9, 56.343, 54.906, 54.57, 55, 47, 47.05, 13, 1015.22363, 27.57873
2025-09-25T18:50:41Z, 48.595848, 46, 53.9, 56.406, 55.125, 54.35, 55, 47, 47.06, 13, 1015.209, 27.463356
2025-09-25T18:50:46Z, 48.595848, 47, 53.9, 56.312, 54.875, 54.25, 55, 47, 47.06, 13, 1015.04785, 27.690702
2025-09-25T18:50:51Z, 48.595848, 46, 53.9, 56.375, 55.093, 54.22, 55, 47, 47.05, 13, 1015.3428, 28.645937
2025-09-25T18:50:56Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.38, 55, 47, 47.05, 13, 1015.3081, 27.190844
2025-09-25T18:51:01Z, 48.595848, 47, 53.8, 56.343, 55.343, 54.41, 55, 47, 47.04, 13, 1015.1714, 27.170815
2025-09-25T18:51:06Z, 48.595848, 48, 53.9, 56.343, 55, 54.25, 55, 47, 47.04, 13, 1015.2197, 27.225782
2025-09-25T18:51:11Z, 48.595848, 47, 53.9, 56.375, 54.937, 54.32, 55, 47, 47.05, 13, 1015.2002, 27.018097
2025-09-25T18:51:16Z, 48.595848, 47, 53.9, 56.406, 54.937, 54.29, 55, 47, 47.05, 13, 1015.3716, 27.170815
2025-09-25T18:51:21Z, 48.6569, 46, 53.9, 56.437, 55.093, 54.41, 55, 47, 47.06, 13, 1015.18555, 27.208366
2025-09-25T18:51:26Z, 48.595848, 47, 53.9, 56.812, 55.062, 54.5, 55, 47, 47.05, 13, 1015.1924, 27.466442
2025-09-25T18:51:31Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.32, 55, 47, 47.02, 13, 1015.18066, 27.198334
2025-09-25T18:51:36Z, 48.6569, 47, 53.9, 56.312, 55.406, 54.32, 55, 47, 47.05, 13, 1015.0454, 27.235832
2025-09-25T18:51:41Z, 48.595848, 47, 53.9, 56.656, 55.062, 54.35, 55, 47, 47.04, 13, 1015.1196, 27.198334
2025-09-25T18:51:46Z, 48.595848, 47, 53.9, 56.531, 55.031, 54.32, 55, 47, 47.06, 13, 1015.3794, 27.245884
2025-09-25T18:51:51Z, 48.595848, 47, 53.9, 56.312, 55.156, 54.41, 55, 47, 47.04, 13, 1015.0327, 27.093237
2025-09-25T18:51:56Z, 48.595848, 47, 53.8, 56.312, 54.937, 54.32, 55, 47, 47.06, 13, 1015.3281, 27.2184
2025-09-25T18:52:01Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.57, 55, 47, 47.05, 13, 1015.249, 27.2184
2025-09-25T18:52:06Z, 48.595848, 47, 53.9, 56.5, 54.843, 54.29, 54, 47, 47.04, 13, 1015.1167, 27.330896
2025-09-25T18:52:11Z, 48.595848, 47, 53.9, 56.812, 55.062, 54.41, 54, 47, 47.05, 13, 1015.35596, 27.673828
2025-09-25T18:52:16Z, 48.534798, 48, 53.9, 56.312, 55.312, 54.32, 54, 47, 47.06, 13, 1015.1421, 27.721378
2025-09-25T18:52:21Z, 48.595848, 47, 53.9, 56.625, 55.031, 54.25, 54, 47, 47.05, 13, 1015.17773, 27.255934
2025-09-25T18:52:26Z, 48.595848, 47, 53.9, 56.375, 55, 54.32, 54, 47, 47.02, 13, 1015.12646, 27.160799
2025-09-25T18:52:31Z, 48.595848, 46, 53.9, 56.593, 55.093, 54.38, 54, 47, 47.05, 14, 1014.99805, 27.340982
2025-09-25T18:52:36Z, 48.595848, 47, 53.9, 56.5, 55, 54.35, 55, 47, 47.01, 13, 1015.2046, 27.265984
2025-09-25T18:52:41Z, 48.595848, 47, 53.9, 56.718, 55.125, 54.32, 55, 47, 47.03, 13, 1015.3574, 27.911577
2025-09-25T18:52:46Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.35, 55, 47, 47.01, 13, 1015.1279, 27.208366
2025-09-25T18:52:51Z, 48.534798, 48, 53.9, 56.375, 54.937, 54.47, 55, 47, 47.02, 13, 1015.4424, 27.361153
2025-09-25T18:52:56Z, 48.534798, 48, 53.8, 56.343, 55.062, 54.38, 55, 47, 47.02, 13, 1015.09375, 27.57873
2025-09-25T18:53:01Z, 48.595848, 48, 53.9, 56.312, 54.968, 54.38, 55, 47, 47.02, 13, 1015.1304, 27.568558
2025-09-25T18:53:06Z, 48.595848, 48, 53.9, 56.812, 55, 54.29, 55, 47, 47.03, 14, 1015.22266, 27.588903
2025-09-25T18:53:11Z, 48.595848, 46, 53.8, 56.531, 55.187, 54.38, 55, 47, 47.02, 13, 1015.2295, 27.351067
2025-09-25T18:53:16Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.32, 55, 47, 47, 13, 1015.1201, 27.188301
2025-09-25T18:53:21Z, 48.595848, 47, 54, 56.312, 54.937, 54.32, 55, 47, 46.99, 13, 1015.2964, 27.150784
2025-09-25T18:53:26Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.41, 55, 47, 46.98, 14, 1015.31836, 27.255934
2025-09-25T18:53:31Z, 48.595848, 47, 53.9, 56.5, 55.031, 54.25, 55, 47, 46.99, 13, 1015.1577, 27.789413
2025-09-25T18:53:36Z, 48.595848, 48, 53.9, 56.343, 55, 54.38, 55, 47, 46.99, 13, 1015.3989, 27.884583
2025-09-25T18:53:41Z, 48.595848, 46, 53.9, 56.468, 55.218, 54.32, 55, 47, 46.99, 13, 1015.26855, 27.806217
2025-09-25T18:53:46Z, 48.595848, 46, 53.9, 56.531, 55.218, 54.25, 55, 47, 47.02, 13, 1015.3208, 27.731604
2025-09-25T18:53:51Z, 48.595848, 46, 53.9, 56.5, 55, 54.32, 55, 47, 46.98, 13, 1015.334, 27.446201
2025-09-25T18:53:56Z, 48.595848, 48, 53.8, 56.375, 55.218, 54.47, 55, 47, 47, 13, 1015.37744, 27.493769
2025-09-25T18:54:01Z, 48.534798, 47, 53.9, 56.312, 55.125, 54.41, 55, 47, 46.99, 13, 1015.209, 27.466442
2025-09-25T18:54:06Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.35, 54, 47, 46.98, 13, 1015.06055, 27.198334
2025-09-25T18:54:11Z, 48.595848, 48, 53.9, 56.25, 54.875, 54.32, 54, 47, 46.99, 14, 1015.1782, 27.43608
2025-09-25T18:54:16Z, 48.6569, 48, 53.9, 56.468, 55.093, 54.41, 54, 47, 47.01, 13, 1015.23486, 27.503906
2025-09-25T18:54:21Z, 48.595848, 46, 53.9, 56.375, 54.937, 54.38, 54, 47, 47.01, 13, 1015.2241, 27.330896
2025-09-25T18:54:26Z, 48.595848, 47, 53.9, 56.531, 54.968, 54.32, 54, 47, 47.01, 14, 1015.2241, 27.265984
2025-09-25T18:54:31Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.25, 54, 47, 47.01, 14, 1015.0845, 29.11105
2025-09-25T18:54:36Z, 48.595848, 48, 53.9, 56.468, 54.937, 54.44, 54, 47, 47.03, 13, 1015.11865, 27.283365
2025-09-25T18:54:41Z, 48.534798, 47, 53.9, 56.562, 55.093, 54.38, 55, 47, 47.03, 13, 1015.3379, 27.103235
2025-09-25T18:54:46Z, 48.595848, 47, 53.9, 56.656, 54.968, 54.32, 55, 47, 47.03, 13, 1015.23096, 27.351067
2025-09-25T18:54:51Z, 48.595848, 47, 53.9, 56.593, 55, 54.25, 55, 47, 47, 13, 1015.2705, 27.130754
2025-09-25T18:54:56Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.44, 55, 47, 47.02, 13, 1015.24023, 27.178268
2025-09-25T18:55:01Z, 48.595848, 48, 53.9, 56.312, 55.281, 54.35, 55, 47, 47.01, 13, 1015.24023, 27.408737
2025-09-25T18:55:06Z, 48.595848, 47, 53.9, 57, 55.156, 54.32, 55, 47, 47.02, 13, 1015.2612, 28.434622
2025-09-25T18:55:11Z, 48.534798, 46, 53.9, 56.468, 55.218, 54.44, 55, 47, 47.03, 13, 1015.3799, 27.245884
2025-09-25T18:55:16Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.41, 55, 47, 47.05, 13, 1015.31885, 27.140768
2025-09-25T18:55:21Z, 48.595848, 47, 53.9, 56.593, 54.937, 54.29, 55, 47, 47.06, 13, 1015.3042, 27.008135
2025-09-25T18:55:26Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.32, 55, 47, 47.06, 13, 1015.1748, 27.208366
2025-09-25T18:55:31Z, 48.595848, 47, 53.9, 56.468, 54.906, 54.47, 55, 47, 47.05, 13, 1015.09814, 27.170815
2025-09-25T18:55:36Z, 48.534798, 47, 53.9, 56.375, 55.312, 54.44, 55, 47, 47.02, 13, 1015.1582, 27.313568
2025-09-25T18:55:41Z, 48.595848, 48, 53.9, 56.812, 54.968, 54.38, 55, 47, 47.03, 13, 1015.124, 27.065664
2025-09-25T18:55:46Z, 48.595848, 47, 53.9, 56.625, 55.281, 54.32, 55, 47, 47.03, 13, 1015.397, 27.045706
2025-09-25T18:55:51Z, 48.595848, 48, 53.9, 56.5, 55.156, 54.32, 55, 47, 47.04, 13, 1015.06934, 27.018097
2025-09-25T18:55:56Z, 48.595848, 47, 53.9, 56.281, 54.937, 54.35, 55, 47, 47.05, 13, 1015.2197, 27.2184
2025-09-25T18:56:01Z, 48.534798, 48, 53.9, 56.375, 55.125, 54.32, 55, 47, 47.03, 13, 1015.3296, 27.133226
2025-09-25T18:56:06Z, 48.595848, 47, 53.9, 56.781, 54.968, 54.29, 55, 47, 47.05, 13, 1015.2173, 27.541336
2025-09-25T18:56:11Z, 48.534798, 48, 53.9, 56.312, 55.406, 54.38, 54, 47, 47.06, 13, 1015.19434, 27.2184
2025-09-25T18:56:16Z, 48.595848, 47, 53.9, 56.562, 55.281, 54.32, 54, 47, 47.05, 13, 1015.17334, 27.245884
2025-09-25T18:56:21Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.32, 54, 47, 47.06, 13, 1015.34375, 27.150784
2025-09-25T18:56:26Z, 48.534798, 47, 53.9, 56.375, 55.25, 54.29, 54, 47, 47.06, 13, 1015.35156, 27.541336
2025-09-25T18:56:31Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.54, 54, 47, 47.06, 13, 1015.28174, 27.503906
2025-09-25T18:56:36Z, 48.595848, 48, 53.9, 56.343, 54.906, 54.38, 54, 47, 47.04, 13, 1015.3257, 27.599075
2025-09-25T18:56:41Z, 48.595848, 46, 53.9, 56.812, 55.125, 54.29, 55, 47, 47.02, 13, 1015.2241, 27.075645
2025-09-25T18:56:46Z, 48.595848, 47, 53.8, 56.375, 54.906, 54.41, 55, 47, 47.02, 13, 1015.17285, 27.514044
2025-09-25T18:56:51Z, 48.595848, 47, 53.9, 56.437, 55.406, 54.41, 55, 47, 47.03, 13, 1015.19775, 27.456322
2025-09-25T18:56:56Z, 48.534798, 47, 53.9, 56.312, 55, 54.38, 55, 47, 47.04, 13, 1015.2466, 27.694244
2025-09-25T18:57:01Z, 48.534798, 48, 53.9, 56.812, 55.343, 54.35, 55, 47, 47.03, 13, 1015.29395, 28.841274
2025-09-25T18:57:06Z, 48.595848, 47, 53.9, 56.531, 55.25, 54.47, 55, 47, 47.05, 13, 1015.2793, 27.293432
2025-09-25T18:57:11Z, 48.595848, 46, 53.8, 56.656, 55, 54.35, 55, 47, 47.02, 13, 1015.166, 27.208366
2025-09-25T18:57:16Z, 48.595848, 46, 53.9, 56.343, 55.156, 54.38, 55, 47, 47.03, 13, 1015.13965, 27.208366
2025-09-25T18:57:21Z, 48.534798, 47, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.03, 13, 1015.11084, 27.065664
2025-09-25T18:57:26Z, 48.595848, 48, 53.9, 56.343, 54.875, 54.32, 55, 47, 47.03, 13, 1015.11475, 27.483631
2025-09-25T18:57:31Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.44, 55, 47, 47.02, 13, 1015.12256, 27.979752
2025-09-25T18:57:36Z, 48.595848, 47, 53.9, 56.375, 55.375, 54.38, 55, 47, 47.05, 13, 1015.17236, 27.265984
2025-09-25T18:57:41Z, 48.534798, 47, 53.9, 56.312, 55.281, 54.32, 55, 47, 46.99, 13, 1015.2407, 30.431702
2025-09-25T18:57:46Z, 48.595848, 48, 53.9, 56.437, 55.031, 54.35, 55, 47, 47.01, 13, 1015.0093, 27.168236
2025-09-25T18:57:51Z, 48.6569, 46, 53.9, 56.375, 55.093, 54.44, 55, 47, 47.02, 13, 1015.20166, 27.065664
2025-09-25T18:57:56Z, 48.595848, 46, 53.9, 56.468, 54.937, 54.35, 55, 47, 47, 13, 1015.12695, 27.521025
2025-09-25T18:58:01Z, 48.595848, 47, 53.9, 56.437, 55, 54.32, 55, 47, 47.01, 13, 1015.2324, 27.483631
2025-09-25T18:58:06Z, 48.6569, 46, 53.9, 56.406, 55.093, 54.29, 55, 47, 47.02, 13, 1015.08594, 27.694244
2025-09-25T18:58:11Z, 48.595848, 47, 53.9, 56.656, 54.906, 54.44, 55, 47, 47.02, 13, 1015.15283, 27.388533
2025-09-25T18:58:16Z, 48.595848, 46, 53.9, 56.312, 55.031, 54.29, 55, 47, 47.02, 13, 1015.1543, 27.255934
2025-09-25T18:58:21Z, 48.595848, 46, 53.9, 56.656, 55.406, 54.29, 55, 47, 47, 13, 1015.1992, 27.12323
2025-09-25T18:58:26Z, 48.595848, 48, 53.9, 56.343, 55.25, 54.57, 55, 47, 47.02, 13, 1015.083, 27.371239
2025-09-25T18:58:31Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.41, 55, 47, 47.02, 13, 1015.2163, 27.093237
2025-09-25T18:58:36Z, 48.534798, 47, 53.8, 56.406, 55.218, 54.41, 55, 47, 47.02, 13, 1015.1572, 27.12323
2025-09-25T18:58:41Z, 48.534798, 47, 53.9, 56.531, 54.937, 54.32, 54, 47, 47.04, 13, 1015.2676, 27.160799
2025-09-25T18:58:46Z, 48.595848, 48, 53.9, 56.406, 54.875, 54.29, 54, 47, 47.05, 13, 1015.24365, 27.371239
2025-09-25T18:58:51Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.35, 54, 47, 47.06, 13, 1015.3716, 27.103235
2025-09-25T18:58:56Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.38, 54, 47, 47.06, 13, 1015.26855, 27.351067
2025-09-25T18:59:01Z, 48.595848, 47, 53.9, 56.468, 55.281, 54.32, 54, 47, 47.05, 13, 1015.2368, 27.133226
2025-09-25T18:59:06Z, 48.534798, 46, 53.9, 56.375, 55, 54.47, 54, 47, 47.07, 13, 1014.9409, 27.26323
2025-09-25T18:59:11Z, 48.534798, 47, 53.9, 56.562, 55.25, 54.38, 55, 47, 47.05, 13, 1015.16455, 27.140768
2025-09-25T18:59:16Z, 48.595848, 48, 53.9, 56.343, 55.25, 54.44, 55, 47, 47.04, 13, 1015.2832, 27.2184
2025-09-25T18:59:21Z, 48.595848, 48, 53.9, 56.312, 55.125, 54.32, 55, 47, 47.05, 13, 1015.2715, 27.351067
2025-09-25T18:59:26Z, 48.534798, 46, 54, 56.312, 54.968, 54.32, 55, 47, 47.05, 13, 1015.0864, 27.721378
2025-09-25T18:59:31Z, 48.534798, 47, 53.9, 56.656, 54.875, 54.29, 55, 47, 47.06, 13, 1015.17334, 27.768929
2025-09-25T18:59:36Z, 48.595848, 47, 53.9, 56.375, 55.156, 54.54, 55, 47, 47.06, 13, 1015.27783, 27.150784
2025-09-25T18:59:41Z, 48.534798, 48, 53.9, 56.656, 55, 54.41, 55, 47, 47.05, 13, 1015.24365, 27.41884
2025-09-25T18:59:46Z, 48.534798, 46, 53.9, 56.562, 55.343, 54.44, 55, 47, 47.05, 13, 1015.2012, 27.265984
2025-09-25T18:59:51Z, 48.595848, 46, 53.9, 56.5, 55.25, 54.38, 55, 47, 47.06, 13, 1015.19336, 27.065664
2025-09-25T18:59:56Z, 48.595848, 47, 53.8, 56.343, 55.218, 54.44, 55, 47, 47.05, 13, 1015.1841, 28.006676
2025-09-25T19:00:01Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.35, 55, 47, 47.03, 13, 1015.3296, 27.083239
2025-09-25T19:00:06Z, 48.595848, 48, 53.9, 56.687, 55.187, 54.32, 55, 47, 47.06, 13, 1015.1787, 27.265984
2025-09-25T19:00:11Z, 48.595848, 48, 53.9, 56.562, 55.093, 54.32, 55, 47, 47.06, 13, 1015.3135, 27.340982
2025-09-25T19:00:16Z, 48.595848, 47, 53.9, 56.281, 54.843, 54.47, 55, 47, 47.04, 13, 1015.1157, 27.208366
2025-09-25T19:00:21Z, 48.595848, 48, 53.9, 56.343, 55.062, 54.32, 55, 47, 47.07, 13, 1015.2788, 27.065664
2025-09-25T19:00:26Z, 48.595848, 46, 53.8, 56.218, 54.968, 54.32, 55, 47, 47.05, 13, 1015.2251, 27.170815
2025-09-25T19:00:31Z, 48.595848, 48, 53.9, 56.843, 55.218, 54.32, 55, 47, 47.04, 13, 1015.1714, 27.103235
2025-09-25T19:00:36Z, 48.534798, 46, 53.9, 56.437, 55, 54.5, 55, 47, 47.06, 13, 1015.249, 27.160799
2025-09-25T19:00:41Z, 48.595848, 46, 53.9, 56.375, 55, 54.47, 55, 47, 47.03, 13, 1015.2031, 27.293432
2025-09-25T19:00:46Z, 48.595848, 46, 53.9, 56.375, 55.125, 54.38, 55, 47, 47.05, 13, 1015.2197, 27.64666
2025-09-25T19:00:51Z, 48.595848, 48, 53.9, 56.406, 54.875, 54.32, 55, 47, 47.03, 13, 1015.23096, 27.84726
2025-09-25T19:00:56Z, 48.595848, 47, 53.8, 56.437, 55.031, 54.25, 55, 47, 47.04, 13, 1015.21875, 28.122507
2025-09-25T19:01:01Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.47, 55, 47, 47.02, 13, 1015.479, 27.57873
2025-09-25T19:01:06Z, 48.595848, 47, 53.9, 56.375, 55.312, 54.32, 55, 47, 47.03, 13, 1015.104, 27.198334
2025-09-25T19:01:11Z, 48.595848, 48, 53.9, 56.437, 55.218, 54.32, 55, 47, 47.03, 13, 1015.31396, 27.083239
2025-09-25T19:01:16Z, 48.595848, 48, 53.9, 56.781, 55, 54.32, 55, 47, 47.03, 13, 1015.31396, 27.473494
2025-09-25T19:01:21Z, 48.595848, 48, 53.9, 56.468, 55.218, 54.25, 55, 47, 47.02, 13, 1015.1738, 27.025745
2025-09-25T19:01:26Z, 48.595848, 47, 53.9, 56.312, 55, 54.38, 55, 47, 47.05, 13, 1015.1089, 27.255934
2025-09-25T19:01:31Z, 48.595848, 46, 53.8, 56.625, 55.156, 54.32, 55, 47, 47.06, 13, 1015.28174, 27.075645
2025-09-25T19:01:36Z, 48.595848, 48, 53.9, 56.312, 55.062, 54.41, 55, 47, 47.04, 13, 1015.21875, 27.290556
2025-09-25T19:01:41Z, 48.595848, 47, 53.9, 56.281, 55.031, 54.35, 55, 47, 47.02, 13, 1015.2612, 27.093237
2025-09-25T19:01:46Z, 48.6569, 47, 53.9, 56.25, 55.093, 54.35, 55, 47, 47.04, 13, 1015.1675, 27.208366
2025-09-25T19:01:51Z, 48.595848, 46, 53.8, 56.812, 55.312, 54.29, 55, 47, 47.04, 13, 1015.48926, 27.140768
2025-09-25T19:01:56Z, 48.595848, 48, 53.9, 56.375, 55.281, 54.6, 55, 47, 47.05, 13, 1015.32666, 27.255934
2025-09-25T19:02:01Z, 48.595848, 46, 53.9, 56.625, 55.031, 54.32, 55, 47, 47.03, 13, 1015.2612, 27.140768
2025-09-25T19:02:06Z, 48.6569, 47, 53.9, 56.312, 55.187, 54.38, 55, 47, 47.05, 13, 1015.3784, 27.37843
2025-09-25T19:02:11Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.35, 55, 47, 47.05, 13, 1015.3706, 27.208366
2025-09-25T19:02:16Z, 48.595848, 47, 53.9, 56.343, 55, 54.25, 55, 47, 47.05, 13, 1015.2051, 27.969439
2025-09-25T19:02:21Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.41, 55, 47, 47.06, 13, 1015.41504, 28.397543
2025-09-25T19:02:26Z, 48.6569, 47, 53.9, 56.343, 54.906, 54.35, 55, 47, 47.07, 13, 1015.2114, 27.293432
2025-09-25T19:02:31Z, 48.534798, 47, 53.9, 56.5, 55.375, 54.32, 55, 47, 47.05, 13, 1015.16846, 27.065664
2025-09-25T19:02:36Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.25, 55, 47, 47.06, 13, 1015.35693, 27.255934
2025-09-25T19:02:41Z, 48.595848, 47, 53.9, 56.5, 55.218, 54.47, 55, 47, 47.06, 13, 1015.28564, 27.170815
2025-09-25T19:02:46Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.38, 55, 47, 47.06, 13, 1015.19434, 27.245884
2025-09-25T19:02:51Z, 48.595848, 47, 53.9, 56.218, 55.218, 54.32, 55, 47, 47.06, 13, 1015.21436, 27.37843
2025-09-25T19:02:56Z, 48.595848, 48, 53.9, 56.343, 55.218, 54.5, 55, 47, 47.07, 13, 1015.25, 27.170815
2025-09-25T19:03:01Z, 48.534798, 47, 53.9, 56.406, 54.937, 54.41, 55, 47, 47.07, 13, 1015.1631, 27.503906
2025-09-25T19:03:06Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.32, 55, 47, 47.06, 13, 1015.18164, 27.170815
2025-09-25T19:03:11Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.32, 55, 47, 47.06, 13, 1015.2173, 26.998173
2025-09-25T19:03:16Z, 48.534798, 48, 53.9, 56.406, 55.312, 54.57, 55, 47, 47.05, 13, 1015.3755, 28.836275
2025-09-25T19:03:21Z, 48.6569, 47, 53.9, 56.25, 55.031, 54.44, 55, 47, 47.07, 13, 1015.0874, 27.045706
2025-09-25T19:03:26Z, 48.595848, 48, 53.9, 56.343, 54.968, 54.41, 55, 47, 47.07, 13, 1015.3662, 27.160799
2025-09-25T19:03:31Z, 48.595848, 46, 53.9, 56.406, 55.125, 54.32, 55, 47, 47.07, 13, 1015.30273, 27.160799
2025-09-25T19:03:36Z, 48.534798, 47, 53.9, 56.562, 54.968, 54.47, 55, 47, 47.05, 13, 1015.58936, 27.351067
2025-09-25T19:03:41Z, 48.6569, 47, 53.9, 56.437, 55.156, 54.35, 55, 47, 47.04, 13, 1015.2505, 27.473494
2025-09-25T19:03:46Z, 48.595848, 48, 53.9, 56.5, 55.125, 54.38, 54, 47, 47.05, 13, 1015.23193, 27.694244
2025-09-25T19:03:51Z, 48.534798, 47, 53.9, 56.468, 54.843, 54.29, 54, 47, 47.04, 13, 1015.2158, 27.150784
2025-09-25T19:03:56Z, 48.595848, 48, 53.9, 56.437, 55.062, 54.5, 54, 47, 47.05, 13, 1015.41504, 27.265984
2025-09-25T19:04:01Z, 48.595848, 47, 53.9, 56.375, 55.312, 54.38, 54, 47, 47.07, 13, 1015.16016, 27.273296
2025-09-25T19:04:06Z, 48.534798, 47, 53.9, 56.531, 55.281, 54.38, 54, 47, 47.06, 13, 1015.1987, 27.361153
2025-09-25T19:04:11Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.29, 54, 47, 47.07, 13, 1015.27, 27.170815
2025-09-25T19:04:16Z, 48.595848, 47, 53.9, 56.562, 55.281, 54.54, 55, 47, 47.02, 13, 1014.88086, 27.245884
2025-09-25T19:04:21Z, 48.534798, 46, 53.9, 56.437, 54.937, 54.5, 55, 47, 47.05, 13, 1014.91113, 27.008135
2025-09-25T19:04:26Z, 48.534798, 47, 53.9, 56.5, 54.937, 54.44, 55, 47, 47.05, 13, 1015.2949, 27.265984
2025-09-25T19:04:31Z, 48.595848, 48, 53.9, 56.437, 54.968, 54.54, 55, 47, 47.05, 13, 1015.40625, 27.065664
2025-09-25T19:04:36Z, 48.595848, 47, 53.9, 56.375, 55.406, 54.44, 55, 47, 47.06, 13, 1015.43896, 27.140768
2025-09-25T19:04:41Z, 48.595848, 46, 53.9, 56.593, 55.031, 54.41, 55, 47, 47.05, 13, 1015.41113, 27.255934
2025-09-25T19:04:46Z, 48.534798, 46, 53.9, 56.531, 55.343, 54.32, 55, 47, 47.04, 13, 1015.22266, 28.434622
2025-09-25T19:04:51Z, 48.595848, 49, 53.9, 56.437, 55, 54.38, 55, 47, 47.07, 13, 1015.167, 27.684036
2025-09-25T19:04:56Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.32, 55, 47, 47.03, 13, 1015.4248, 27.690702
2025-09-25T19:05:01Z, 48.595848, 48, 53.9, 56.718, 54.968, 54.32, 55, 47, 47.06, 13, 1015.43115, 27.303501
2025-09-25T19:05:06Z, 48.534798, 47, 53.9, 56.468, 54.937, 54.29, 55, 47, 47.06, 13, 1015.3677, 27.503906
2025-09-25T19:05:11Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.44, 55, 47, 47.04, 13, 1015.1001, 28.064573
2025-09-25T19:05:16Z, 48.595848, 47, 53.9, 56.5, 55, 54.29, 55, 47, 47.05, 13, 1015.33057, 27.588903
2025-09-25T19:05:21Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.05, 13, 1015.23193, 27.2184
2025-09-25T19:05:26Z, 48.595848, 48, 53.9, 56.625, 55.062, 54.29, 55, 47, 47.03, 13, 1015.30615, 27.170815
2025-09-25T19:05:31Z, 48.595848, 48, 53.9, 56.406, 55.312, 54.5, 55, 47, 47, 13, 1015.1279, 27.160799
2025-09-25T19:05:36Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.32, 55, 47, 47.03, 13, 1015.1504, 27.313568
2025-09-25T19:05:41Z, 48.534798, 47, 53.9, 56.312, 55.156, 54.25, 55, 47, 47.06, 13, 1015.2886, 27.103235
2025-09-25T19:05:46Z, 48.595848, 48, 53.9, 56.781, 55.218, 54.35, 55, 47, 47.06, 13, 1015.2461, 27.12323
2025-09-25T19:05:51Z, 48.595848, 49, 53.9, 56.375, 54.937, 54.54, 55, 47, 47.05, 13, 1015.2529, 27.215733
2025-09-25T19:05:56Z, 48.595848, 48, 53.9, 56.343, 54.968, 54.47, 55, 47, 47.06, 13, 1015.3135, 28.291973
2025-09-25T19:06:01Z, 48.595848, 47, 53.8, 56.562, 54.937, 54.44, 55, 47, 47.05, 13, 1015.24365, 28.936304
2025-09-25T19:06:06Z, 48.595848, 46, 53.9, 56.312, 55.093, 54.38, 55, 47, 47.06, 13, 1015.1748, 27.368326
2025-09-25T19:06:11Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.32, 55, 47, 47.05, 13, 1015.01514, 27.541336
2025-09-25T19:06:16Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.32, 55, 47, 47.06, 13, 1015.1865, 27.160799
2025-09-25T19:06:21Z, 48.595848, 47, 53.9, 56.718, 55.062, 54.29, 55, 47, 47.03, 13, 1015.06445, 27.140768
2025-09-25T19:06:26Z, 48.595848, 47, 53.9, 56.343, 54.906, 54.54, 55, 47, 47.05, 13, 1015.2051, 27.245884
2025-09-25T19:06:31Z, 48.6569, 47, 53.9, 56.375, 55.156, 54.35, 55, 47, 47.05, 13, 1015.0298, 27.178268
2025-09-25T19:06:36Z, 48.595848, 46, 53.9, 56.343, 54.875, 54.32, 55, 47, 47.06, 13, 1015.2383, 29.469837
2025-09-25T19:06:41Z, 48.595848, 47, 53.9, 56.531, 55.125, 54.32, 55, 47, 47.06, 13, 1015.1509, 27.62628
2025-09-25T19:06:46Z, 48.595848, 46, 53.9, 56.312, 54.906, 54.41, 55, 47, 47.04, 13, 1015.23193, 27.748442
2025-09-25T19:06:51Z, 48.595848, 48, 53.9, 56.656, 55.406, 54.41, 54, 47, 47.05, 13, 1015.15674, 27.361153
2025-09-25T19:06:56Z, 48.71795, 47, 53.9, 56.343, 54.937, 54.32, 54, 47, 47.05, 13, 1014.9995, 27.599075
2025-09-25T19:07:01Z, 48.534798, 47, 53.9, 56.656, 55.187, 54.25, 54, 47, 47.05, 13, 1015.125, 27.473494
2025-09-25T19:07:06Z, 48.595848, 46, 53.9, 56.406, 55.218, 54.29, 54, 47, 47.05, 13, 1015.16455, 27.568558
2025-09-25T19:07:11Z, 48.595848, 46, 53.9, 56.375, 54.968, 54.44, 54, 47, 47.03, 13, 1014.9375, 29.005217
2025-09-25T19:07:16Z, 48.595848, 48, 53.9, 56.343, 54.906, 54.38, 54, 47, 47, 13, 1015.10693, 27.694244
2025-09-25T19:07:21Z, 48.595848, 48, 53.9, 56.312, 55.062, 54.32, 55, 47, 47.03, 13, 1015.09863, 27.483631
2025-09-25T19:07:26Z, 48.595848, 47, 53.9, 56.656, 54.812, 54.32, 55, 47, 47.03, 13, 1015.29297, 27.483631
2025-09-25T19:07:31Z, 48.6569, 47, 53.9, 56.75, 55.031, 54.32, 55, 47, 47.04, 13, 1015.09326, 27.731604
2025-09-25T19:07:36Z, 48.595848, 48, 53.9, 56.312, 55.25, 54.38, 55, 47, 47.05, 13, 1015.2871, 27.568558
2025-09-25T19:07:41Z, 48.595848, 47, 53.9, 56.718, 55.25, 54.32, 55, 47, 47.05, 13, 1015.27246, 27.388533
2025-09-25T19:07:46Z, 48.534798, 47, 54, 56.437, 55, 54.5, 55, 47, 47.04, 13, 1015.31006, 27.358223
2025-09-25T19:07:51Z, 48.595848, 47, 53.9, 56.375, 55.187, 54.38, 55, 47, 47.04, 13, 1015.22656, 27.083239
2025-09-25T19:07:56Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.32, 55, 47, 47.06, 13, 1015.2661, 27.53118
2025-09-25T19:08:01Z, 48.595848, 48, 53.9, 56.406, 54.875, 54.35, 55, 47, 47.06, 13, 1015.2446, 27.42596
2025-09-25T19:08:06Z, 48.595848, 48, 53.9, 56.375, 55.062, 54.44, 55, 47, 47.05, 13, 1015.2993, 27.55149
2025-09-25T19:08:11Z, 48.534798, 47, 53.9, 56.312, 55.343, 54.32, 55, 47, 47.05, 13, 1015.3003, 29.659966
2025-09-25T19:08:16Z, 48.534798, 46, 53.9, 56.593, 55.093, 54.35, 55, 47, 47.06, 13, 1015.312, 27.265984
2025-09-25T19:08:21Z, 48.534798, 47, 53.9, 56.531, 55, 54.35, 55, 47, 47.03, 13, 1015.3247, 27.093237
2025-09-25T19:08:26Z, 48.595848, 47, 53.9, 56.437, 55.187, 54.41, 55, 47, 47.06, 13, 1015.27246, 27.113232
2025-09-25T19:08:31Z, 48.595848, 47, 53.9, 56.437, 55.156, 54.47, 55, 47, 47.03, 13, 1015.1992, 27.313568
2025-09-25T19:08:36Z, 48.595848, 47, 53.9, 56.312, 55, 54.29, 55, 47, 47.03, 13, 1015.3574, 27.62628
2025-09-25T19:08:41Z, 48.595848, 47, 53.9, 56.437, 55.031, 54.25, 55, 47, 47.06, 13, 1015.50635, 28.339523
2025-09-25T19:08:46Z, 48.595848, 47, 53.9, 56.468, 55, 54.22, 55, 47, 47.05, 13, 1015.291, 27.500713
2025-09-25T19:08:51Z, 48.595848, 47, 53.9, 56.781, 54.812, 54.41, 55, 47, 47.06, 13, 1015.44824, 27.37843
2025-09-25T19:08:56Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.35, 55, 47, 47.07, 13, 1015.1787, 27.2184
2025-09-25T19:09:01Z, 48.534798, 47, 53.9, 56.625, 55.312, 54.32, 55, 47, 47.06, 13, 1015.3281, 27.170815
2025-09-25T19:09:06Z, 48.595848, 46, 53.9, 56.593, 55.25, 54.38, 55, 47, 47.04, 13, 1015.23486, 27.208366
2025-09-25T19:09:11Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.32, 55, 47, 47.05, 13, 1015.16846, 27.093237
2025-09-25T19:09:16Z, 48.595848, 48, 53.9, 56.531, 55, 54.35, 55, 47, 47.06, 13, 1015.2051, 27.150784
2025-09-25T19:09:21Z, 48.534798, 47, 53.9, 56.5, 55.25, 54.22, 54, 47, 47.03, 13, 1015.1636, 27.075645
2025-09-25T19:09:26Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.35, 54, 47, 47.05, 13, 1015.3428, 27.55149
2025-09-25T19:09:31Z, 48.595848, 46, 53.9, 56.343, 54.937, 54.41, 54, 47, 47.04, 13, 1015.4326, 27.521025
2025-09-25T19:09:36Z, 48.595848, 47, 53.9, 56.5, 55.062, 54.29, 54, 47, 47.01, 13, 1015.4619, 27.990067
2025-09-25T19:09:41Z, 48.595848, 47, 53.9, 56.437, 54.937, 54.25, 54, 47, 47.03, 13, 1015.1738, 27.253162
2025-09-25T19:09:46Z, 48.595848, 48, 53.9, 56.437, 55.25, 54.38, 54, 47, 47.02, 13, 1015.458, 30.540516
2025-09-25T19:09:51Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.47, 55, 47, 47.04, 13, 1015.291, 27.055685
2025-09-25T19:09:56Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.32, 55, 47, 47.01, 13, 1015.24316, 27.2184
2025-09-25T19:10:01Z, 48.595848, 47, 53.9, 56.468, 55.156, 54.32, 55, 47, 47.02, 13, 1015.3867, 27.055685
2025-09-25T19:10:06Z, 48.595848, 47, 53.9, 56.468, 54.937, 54.41, 55, 47, 47.03, 13, 1015.2969, 27.64666
2025-09-25T19:10:11Z, 48.595848, 46, 53.9, 56.437, 54.906, 54.44, 55, 47, 47.03, 13, 1015.3208, 27.361153
2025-09-25T19:10:16Z, 48.595848, 47, 53.9, 56.718, 55.093, 54.44, 55, 47, 47.02, 13, 1015.1929, 27.178268
2025-09-25T19:10:21Z, 48.595848, 48, 53.9, 56.656, 55.093, 54.35, 55, 47, 47.01, 13, 1015.2163, 27.160799
2025-09-25T19:10:26Z, 48.6569, 46, 53.9, 56.5, 55.25, 54.29, 55, 47, 47.05, 13, 1015.1924, 27.140768
2025-09-25T19:10:31Z, 48.595848, 46, 53.9, 56.468, 54.968, 54.41, 55, 47, 47.03, 13, 1015.3999, 27.008135
2025-09-25T19:10:36Z, 48.595848, 48, 53.9, 56.312, 54.968, 54.41, 55, 47, 47.02, 13, 1015.56104, 27.293432
2025-09-25T19:10:41Z, 48.6569, 47, 53.9, 56.5, 54.937, 54.25, 55, 47, 47.03, 13, 1015.5029, 27.113232
2025-09-25T19:10:46Z, 48.6569, 46, 53.9, 56.406, 55.125, 54.41, 55, 47, 47.02, 13, 1015.08594, 27.160799
2025-09-25T19:10:51Z, 48.595848, 48, 53.9, 56.437, 55.125, 54.38, 55, 47, 47.04, 13, 1015.2031, 27.361153
2025-09-25T19:10:56Z, 48.595848, 48, 53.9, 56.343, 55, 54.38, 55, 47, 47.05, 13, 1015.03076, 28.825647
2025-09-25T19:11:01Z, 48.595848, 48, 53.8, 56.5, 55.312, 54.29, 55, 47, 47.04, 13, 1015.2754, 27.493769
2025-09-25T19:11:06Z, 48.595848, 46, 53.9, 56.437, 55.062, 54.32, 55, 47, 47.02, 13, 1015.2046, 27.188301
2025-09-25T19:11:11Z, 48.6569, 47, 53.9, 56.437, 55.312, 54.41, 55, 47, 47.03, 13, 1015.2412, 27.113232
2025-09-25T19:11:16Z, 48.595848, 47, 53.9, 56.343, 55, 54.35, 55, 47, 47.02, 13, 1015.2837, 27.170815
2025-09-25T19:11:21Z, 48.595848, 46, 53.9, 56.625, 55.062, 54.32, 55, 47, 47.02, 13, 1015.16895, 27.2184
2025-09-25T19:11:26Z, 48.595848, 46, 53.9, 56.375, 55.093, 54.35, 55, 47, 47, 13, 1015.1865, 27.170815
2025-09-25T19:11:31Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.38, 55, 47, 47.04, 13, 1015.2666, 27.160799
2025-09-25T19:11:36Z, 48.534798, 48, 53.9, 56.75, 54.875, 54.41, 55, 47, 47.03, 13, 1015.41943, 27.293432
2025-09-25T19:11:41Z, 48.595848, 48, 53.9, 56.968, 55.093, 54.35, 55, 47, 47.02, 13, 1015.24023, 27.113232
2025-09-25T19:11:46Z, 48.534798, 47, 53.9, 56.5, 55.375, 54.29, 55, 47, 47.02, 13, 1015.09863, 27.2184
2025-09-25T19:11:51Z, 48.595848, 47, 53.9, 56.75, 55.281, 54.44, 55, 47, 47.04, 13, 1015.2744, 27.18083
2025-09-25T19:11:56Z, 48.595848, 48, 53.9, 56.5, 55.031, 54.44, 55, 47, 47.03, 13, 1015.4116, 27.371239
2025-09-25T19:12:01Z, 48.534798, 46, 53.9, 56.625, 54.968, 54.32, 55, 47, 47.02, 13, 1015.3511, 27.816477
2025-09-25T19:12:06Z, 48.595848, 47, 53.9, 56.531, 55.125, 54.38, 55, 47, 47.03, 13, 1015.29297, 27.245884
2025-09-25T19:12:11Z, 48.595848, 46, 53.9, 56.437, 55.093, 54.35, 55, 47, 47.03, 13, 1015.1426, 27.921873
2025-09-25T19:12:16Z, 48.595848, 46, 53.9, 56.437, 55.093, 54.29, 55, 47, 46.99, 13, 1015.2207, 27.514044
2025-09-25T19:12:21Z, 48.595848, 47, 53.9, 56.437, 54.875, 54.32, 55, 47, 47, 13, 1015.3843, 27.643206
2025-09-25T19:12:26Z, 48.6569, 47, 53.9, 56.406, 55.093, 54.32, 55, 47, 47, 13, 1015.4595, 27.779171
2025-09-25T19:12:31Z, 48.6569, 47, 53.9, 56.375, 55.062, 54.38, 55, 47, 47.03, 13, 1015.2666, 27.588903
2025-09-25T19:12:36Z, 48.534798, 47, 53.9, 56.687, 55.187, 54.32, 55, 47, 47.02, 13, 1015.2759, 27.446201
2025-09-25T19:12:41Z, 48.595848, 47, 53.9, 56.656, 54.937, 54.35, 55, 47, 47.04, 13, 1015.3574, 27.178268
2025-09-25T19:12:46Z, 48.595848, 48, 53.9, 56.406, 55.156, 54.57, 55, 47, 47.05, 13, 1015.48535, 27.208366
2025-09-25T19:12:51Z, 48.534798, 48, 53.9, 56.406, 54.875, 54.41, 55, 47, 47.06, 13, 1015.10645, 27.190844
2025-09-25T19:12:56Z, 48.595848, 48, 53.9, 56.312, 54.875, 54.32, 55, 47, 47.06, 13, 1015.3491, 27.2184
2025-09-25T19:13:01Z, 48.534798, 47, 53.9, 56.75, 55.093, 54.32, 55, 47, 47.03, 13, 1014.9536, 27.178268
2025-09-25T19:13:06Z, 48.595848, 47, 53.9, 56.468, 54.968, 54.25, 55, 47, 47.05, 13, 1015.3428, 27.170815
2025-09-25T19:13:11Z, 48.6569, 46, 53.9, 56.375, 55.281, 54.35, 55, 47, 47.05, 13, 1015.208, 27.045706
2025-09-25T19:13:16Z, 48.595848, 47, 53.8, 56.312, 54.968, 54.38, 55, 47, 47.06, 13, 1015.3716, 27.178268
2025-09-25T19:13:21Z, 48.595848, 48, 53.9, 56.75, 55.187, 54.32, 55, 47, 47.06, 13, 1015.27246, 27.120739
2025-09-25T19:13:26Z, 48.595848, 48, 53.9, 56.562, 55.031, 54.54, 55, 47, 47.07, 13, 1015.22363, 27.280472
2025-09-25T19:13:31Z, 48.595848, 48, 53.9, 56.281, 55.218, 54.32, 55, 47, 47.06, 13, 1015.1035, 27.245884
2025-09-25T19:13:36Z, 48.534798, 46, 53.9, 56.375, 55.125, 54.32, 55, 47, 47.06, 13, 1015.17334, 27.351067
2025-09-25T19:13:41Z, 48.534798, 47, 53.9, 56.281, 54.906, 54.35, 55, 47, 47.07, 13, 1015.30176, 27.025745
2025-09-25T19:13:46Z, 48.595848, 46, 53.9, 56.781, 54.937, 54.41, 55, 47, 47.05, 13, 1015.3545, 27.208366
2025-09-25T19:13:51Z, 48.595848, 47, 53.9, 56.375, 55.312, 54.32, 55, 47, 47.06, 13, 1015.17334, 27.313568
2025-09-25T19:13:56Z, 48.534798, 47, 53.9, 56.875, 55.031, 54.22, 54, 47, 47.07, 13, 1015.3291, 28.08527
2025-09-25T19:14:01Z, 48.534798, 47, 53.8, 56.406, 55.312, 54.5, 54, 47, 47.07, 13, 1015.21826, 27.514044
2025-09-25T19:14:06Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.35, 54, 47, 47.05, 13, 1015.11816, 27.313568
2025-09-25T19:14:11Z, 48.534798, 47, 53.9, 56.468, 54.968, 54.32, 54, 47, 47.06, 13, 1015.3716, 27.265984
2025-09-25T19:14:16Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.32, 54, 47, 47.05, 13, 1015.146, 28.043877
2025-09-25T19:14:21Z, 48.595848, 47, 53.9, 56.718, 55.187, 54.29, 54, 47, 47.06, 13, 1015.2803, 27.093237
2025-09-25T19:14:26Z, 48.595848, 47, 53.8, 56.406, 55, 54.54, 55, 47, 47.03, 13, 1015.4009, 27.160799
2025-09-25T19:14:31Z, 48.595848, 47, 53.9, 56.281, 55.531, 54.35, 55, 47, 47.05, 13, 1015.32666, 27.113232
2025-09-25T19:14:36Z, 48.595848, 47, 53.8, 56.312, 55, 54.32, 55, 47, 47.04, 13, 1015.45264, 27.446201
2025-09-25T19:14:41Z, 48.595848, 47, 53.9, 56.468, 55.218, 54.32, 55, 47, 47.06, 13, 1015.2925, 29.553991
2025-09-25T19:14:46Z, 48.534798, 47, 53.9, 56.531, 55, 54.47, 55, 47, 47.05, 13, 1015.23193, 27.208366
2025-09-25T19:14:51Z, 48.595848, 46, 53.9, 56.375, 55.187, 54.35, 55, 47, 47.03, 13, 1015.2666, 27.113232
2025-09-25T19:14:56Z, 48.595848, 47, 53.9, 56.343, 55.156, 54.35, 55, 47, 47.03, 13, 1015.15137, 27.188301
2025-09-25T19:15:01Z, 48.534798, 47, 53.9, 56.468, 54.906, 54.25, 55, 47, 47.04, 13, 1015.4248, 27.130754
2025-09-25T19:15:06Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.5, 55, 47, 47.02, 13, 1015.272, 29.158617
2025-09-25T19:15:11Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.41, 55, 47, 47, 13, 1015.21533, 28.69873
2025-09-25T19:15:16Z, 48.595848, 47, 53.9, 56.468, 55.312, 54.47, 55, 47, 47.03, 13, 1015.3169, 27.276033
2025-09-25T19:15:21Z, 48.595848, 48, 53.9, 56.375, 55.093, 54.6, 55, 47, 47.02, 13, 1015.2324, 27.330896
2025-09-25T19:15:26Z, 48.595848, 48, 53.9, 56.312, 55.25, 54.44, 55, 47, 47.04, 13, 1015.1279, 27.60925
2025-09-25T19:15:31Z, 48.595848, 47, 53.8, 56.343, 54.968, 54.35, 55, 47, 47.03, 13, 1015.3496, 27.456322
2025-09-25T19:15:36Z, 48.595848, 47, 53.9, 56.468, 55.187, 54.22, 55, 47, 47.04, 13, 1015.0249, 27.225782
2025-09-25T19:15:41Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.5, 55, 47, 47.03, 13, 1015.1792, 27.18083
2025-09-25T19:15:46Z, 48.595848, 48, 53.9, 56.437, 55.031, 54.41, 55, 47, 47.04, 13, 1015.3379, 27.18083
2025-09-25T19:15:51Z, 48.595848, 46, 53.9, 56.531, 55.062, 54.35, 55, 47, 47.05, 13, 1015.3862, 26.980476
2025-09-25T19:15:56Z, 48.595848, 48, 53.9, 56.437, 54.875, 54.32, 55, 47, 47.04, 13, 1015.09326, 27.093237
2025-09-25T19:16:01Z, 48.6569, 48, 53.9, 56.406, 55.406, 54.54, 55, 47, 47.05, 13, 1015.3623, 26.990421
2025-09-25T19:16:06Z, 48.595848, 47, 53.9, 56.281, 55.062, 54.35, 55, 47, 47.06, 13, 1015.4668, 29.57581
2025-09-25T19:16:11Z, 48.595848, 48, 53.9, 56.562, 55.281, 54.38, 55, 47, 47.06, 13, 1015.2051, 27.323635
2025-09-25T19:16:16Z, 48.595848, 47, 53.9, 56.468, 54.906, 54.32, 55, 47, 47.05, 13, 1015.5366, 27.2184
2025-09-25T19:16:21Z, 48.595848, 47, 53.9, 56.625, 55.031, 54.44, 55, 47, 47.02, 13, 1015.5254, 27.483631
2025-09-25T19:16:26Z, 48.595848, 48, 53.9, 56.656, 55.156, 54.44, 55, 47, 47.05, 13, 1015.31885, 27.694244
2025-09-25T19:16:31Z, 48.595848, 47, 53.9, 56.843, 55.062, 54.29, 55, 47, 47.05, 13, 1015.229, 27.55149
2025-09-25T19:16:36Z, 48.595848, 47, 53.9, 56.687, 55.125, 54.32, 55, 47, 47.05, 13, 1015.26855, 27.599075
2025-09-25T19:16:41Z, 48.534798, 47, 53.9, 56.781, 55.093, 54.47, 55, 47, 47.06, 13, 1015.3916, 27.969439
2025-09-25T19:16:46Z, 48.595848, 47, 53.9, 56.437, 55.312, 54.47, 55, 47, 47.05, 13, 1015.48145, 29.491585
2025-09-25T19:16:51Z, 48.595848, 48, 53.9, 56.593, 55.031, 54.29, 55, 47, 47.07, 13, 1015.16406, 29.850092
2025-09-25T19:16:56Z, 48.6569, 47, 53.9, 56.343, 55, 54.32, 55, 47, 47.07, 13, 1015.37305, 27.636469
2025-09-25T19:17:01Z, 48.595848, 47, 53.9, 56.437, 54.906, 54.29, 55, 47, 47.06, 13, 1015.4429, 27.283365
2025-09-25T19:17:06Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.44, 55, 47, 47.04, 13, 1015.2466, 27.188301
2025-09-25T19:17:11Z, 48.595848, 48, 53.9, 56.406, 54.968, 54.32, 55, 47, 47.04, 13, 1015.3257, 27.075645
2025-09-25T19:17:16Z, 48.595848, 48, 53.9, 56.562, 55.062, 54.35, 55, 47, 47.06, 13, 1015.2739, 27.160799
2025-09-25T19:17:21Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.29, 55, 47, 47.05, 13, 1015.1221, 27.075645
2025-09-25T19:17:26Z, 48.595848, 46, 53.9, 56.343, 55.281, 54.44, 54, 47, 47.06, 13, 1015.3955, 27.228432
2025-09-25T19:17:31Z, 48.534798, 48, 53.9, 56.343, 54.968, 54.47, 54, 47, 47.06, 13, 1015.28174, 27.075645
2025-09-25T19:17:36Z, 48.534798, 47, 53.9, 56.468, 55.25, 54.32, 54, 47, 47.07, 13, 1015.354, 27.228432
2025-09-25T19:17:41Z, 48.595848, 46, 53.9, 56.375, 55.187, 54.32, 54, 47, 47.05, 13, 1015.51416, 27.12323
2025-09-25T19:17:46Z, 48.595848, 48, 53.9, 56.468, 54.906, 54.41, 54, 47, 47.04, 13, 1015.55176, 27.208366
2025-09-25T19:17:51Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.38, 54, 47, 47.07, 13, 1015.4927, 27.12323
2025-09-25T19:17:56Z, 48.595848, 47, 53.9, 56.593, 55.125, 54.38, 55, 47, 47.05, 13, 1015.24756, 27.160799
2025-09-25T19:18:01Z, 48.595848, 48, 53.9, 56.468, 54.875, 54.35, 55, 47, 47.05, 13, 1015.2529, 27.18083
2025-09-25T19:18:06Z, 48.595848, 47, 53.9, 56.531, 55.062, 54.47, 55, 47, 47.05, 13, 1015.33594, 27.208366
2025-09-25T19:18:11Z, 48.595848, 46, 53.9, 56.312, 55, 54.5, 55, 47, 47.05, 13, 1015.5737, 27.53118
2025-09-25T19:18:16Z, 48.595848, 48, 53.9, 56.531, 55, 54.38, 55, 47, 47.05, 13, 1015.2051, 27.235832
2025-09-25T19:18:21Z, 48.534798, 47, 53.8, 56.406, 55.218, 54.32, 55, 47, 47.04, 13, 1015.3179, 27.43608
2025-09-25T19:18:26Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.32, 55, 47, 47.05, 13, 1015.33594, 27.446201
2025-09-25T19:18:31Z, 48.595848, 47, 53.9, 56.406, 54.906, 54.29, 55, 47, 47.03, 13, 1015.1304, 27.208366
2025-09-25T19:18:36Z, 48.595848, 48, 53.9, 56.593, 55.093, 54.32, 55, 47, 47.05, 13, 1015.2329, 27.208366
2025-09-25T19:18:41Z, 48.595848, 47, 53.9, 56.468, 55.437, 54.54, 55, 47, 47.05, 13, 1015.41113, 27.075645
2025-09-25T19:18:46Z, 48.534798, 45, 53.9, 56.625, 55.093, 54.32, 55, 47, 47.05, 13, 1015.2158, 27.408737
2025-09-25T19:18:51Z, 48.595848, 46, 53.9, 56.625, 55.25, 54.29, 55, 47, 47.03, 13, 1015.48047, 27.351067
2025-09-25T19:18:56Z, 48.534798, 47, 53.9, 56.468, 54.968, 54.32, 55, 47, 47.03, 13, 1015.29785, 27.64666
2025-09-25T19:19:01Z, 48.6569, 46, 53.9, 56.468, 55.062, 54.5, 55, 47, 47.02, 13, 1015.3882, 28.693521
2025-09-25T19:19:06Z, 48.595848, 48, 53.9, 56.343, 55.187, 54.32, 55, 47, 47.06, 13, 1015.3242, 28.017006
2025-09-25T19:19:11Z, 48.595848, 48, 53.9, 56.687, 54.875, 54.32, 55, 47, 47.06, 13, 1015.2529, 27.113232
2025-09-25T19:19:16Z, 48.595848, 48, 53.9, 56.656, 55.125, 54.25, 55, 47, 47.06, 13, 1015.2661, 27.168236
2025-09-25T19:19:21Z, 48.595848, 48, 53.9, 56.406, 54.968, 54.5, 55, 47, 47.06, 13, 1015.18164, 27.025745
2025-09-25T19:19:26Z, 48.534798, 47, 53.9, 56.375, 55.343, 54.41, 55, 47, 47.06, 13, 1015.4546, 27.684036
2025-09-25T19:19:31Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.38, 55, 47, 47.07, 13, 1015.08887, 27.075645
2025-09-25T19:19:36Z, 48.595848, 46, 53.9, 56.687, 55.281, 54.29, 55, 47, 47.05, 13, 1015.40625, 27.283365
2025-09-25T19:19:41Z, 48.534798, 48, 53.9, 56.406, 55.25, 54.44, 55, 47, 47.07, 13, 1015.29346, 27.055685
2025-09-25T19:19:46Z, 48.595848, 48, 53.9, 56.375, 55.031, 54.32, 55, 47, 47.07, 13, 1015.271, 27.37843
2025-09-25T19:19:51Z, 48.534798, 47, 53.9, 56.375, 55.156, 54.38, 55, 47, 47.07, 13, 1015.29736, 27.9385
2025-09-25T19:19:56Z, 48.595848, 48, 53.9, 56.375, 55, 54.38, 55, 47, 47.08, 13, 1015.4033, 27.874306
2025-09-25T19:20:01Z, 48.595848, 48, 53.9, 56.312, 55.125, 54.44, 55, 47, 47.07, 13, 1015.4927, 27.235832
2025-09-25T19:20:06Z, 48.534798, 48, 53.9, 56.218, 55.031, 54.32, 55, 47, 47.06, 13, 1015.1616, 27.140768
2025-09-25T19:20:11Z, 48.595848, 48, 53.9, 56.625, 55.312, 54.29, 55, 47, 47.07, 13, 1015.3413, 27.143225
2025-09-25T19:20:16Z, 48.595848, 46, 53.9, 56.312, 54.968, 54.41, 55, 47, 47.06, 13, 1015.4717, 27.368326
2025-09-25T19:20:21Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.47, 55, 47, 47.08, 13, 1015.1655, 27.456322
2025-09-25T19:20:26Z, 48.595848, 47, 53.9, 56.343, 55.218, 54.32, 55, 47, 47.09, 13, 1015.3003, 27.704453
2025-09-25T19:20:31Z, 48.595848, 47, 53.8, 56.718, 54.937, 54.32, 54, 47, 47.09, 13, 1015.3081, 27.43608
2025-09-25T19:20:36Z, 48.534798, 46, 53.9, 56.375, 55.125, 54.5, 54, 47, 47.08, 13, 1015.57227, 27.330896
2025-09-25T19:20:41Z, 48.595848, 46, 53.8, 56.343, 55.125, 54.38, 54, 47, 47.05, 13, 1015.4668, 27.160799
2025-09-25T19:20:46Z, 48.595848, 48, 53.9, 56.343, 54.937, 54.29, 54, 47, 47.07, 13, 1015.2422, 28.207275
2025-09-25T19:20:51Z, 48.595848, 48, 53.9, 56.312, 55.093, 54.25, 54, 47, 47.06, 13, 1015.4878, 27.561646
2025-09-25T19:20:56Z, 48.534798, 47, 53.9, 56.656, 55, 54.25, 54, 47, 47.07, 13, 1015.5762, 27.731604
2025-09-25T19:21:01Z, 48.595848, 48, 53.9, 56.531, 55.218, 54.47, 55, 47, 47.08, 13, 1015.55615, 27.170815
2025-09-25T19:21:06Z, 48.534798, 47, 53.9, 56.312, 55.156, 54.38, 55, 47, 47.08, 13, 1015.2988, 27.103235
2025-09-25T19:21:11Z, 48.595848, 47, 54, 56.406, 55.031, 54.35, 55, 47, 47.03, 13, 1015.3613, 27.133226
2025-09-25T19:21:16Z, 48.595848, 48, 53.9, 56.281, 55.125, 54.32, 55, 47, 47.07, 13, 1015.4243, 27.2184
2025-09-25T19:21:21Z, 48.534798, 46, 53.9, 56.531, 54.906, 54.47, 55, 47, 47.05, 13, 1015.3784, 27.303501
2025-09-25T19:21:26Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.41, 55, 47, 47.03, 13, 1015.3247, 27.599075
2025-09-25T19:21:31Z, 48.595848, 47, 53.9, 56.312, 55.343, 54.29, 55, 47, 47.05, 13, 1015.2212, 28.709324
2025-09-25T19:21:36Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.44, 55, 47, 47.05, 13, 1015.22363, 27.62628
2025-09-25T19:21:41Z, 48.595848, 47, 53.9, 56.343, 55.218, 54.29, 55, 47, 47.05, 13, 1015.3623, 27.310726
2025-09-25T19:21:46Z, 48.595848, 47, 53.9, 56.25, 55.281, 54.32, 55, 47, 47.04, 13, 1015.2993, 27.64666
2025-09-25T19:21:51Z, 48.595848, 46, 53.9, 56.437, 54.968, 54.22, 55, 47, 47.05, 13, 1015.1763, 27.521025
2025-09-25T19:21:56Z, 48.595848, 46, 53.9, 56.312, 54.937, 54.38, 55, 47, 47.07, 13, 1015.43994, 27.568558
2025-09-25T19:22:01Z, 48.595848, 46, 53.9, 56.343, 55.187, 54.5, 54, 47, 47.05, 13, 1015.58545, 27.55149
2025-09-25T19:22:06Z, 48.534798, 48, 53.9, 56.281, 54.937, 54.41, 54, 47, 47.06, 13, 1015.42725, 27.446201
2025-09-25T19:22:11Z, 48.595848, 47, 53.9, 56.281, 54.875, 54.32, 54, 47, 47.02, 13, 1015.25586, 27.3956
2025-09-25T19:22:16Z, 48.595848, 46, 53.9, 56.468, 55.062, 54.32, 54, 47, 47.05, 13, 1015.41797, 27.64666
2025-09-25T19:22:21Z, 48.595848, 48, 53.9, 56.343, 55.25, 54.38, 54, 47, 47.04, 13, 1015.48047, 27.568558
2025-09-25T19:22:26Z, 48.595848, 46, 53.9, 56.343, 54.937, 54.32, 54, 47, 47.04, 13, 1015.5088, 27.636469
2025-09-25T19:22:31Z, 48.595848, 47, 53.9, 56.406, 55, 54.32, 54, 47, 47.06, 13, 1015.1655, 27.408737
2025-09-25T19:22:36Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.32, 54, 47, 47.08, 13, 1015.55615, 27.541336
2025-09-25T19:22:41Z, 48.595848, 47, 53.9, 56.437, 55, 54.41, 54, 47, 47.08, 13, 1015.3638, 27.140768
2025-09-25T19:22:46Z, 48.595848, 46, 53.9, 56.437, 54.843, 54.35, 54, 47, 47.07, 13, 1015.39404, 28.57727
2025-09-25T19:22:51Z, 48.595848, 46, 53.9, 56.312, 55.093, 54.32, 54, 47, 47.06, 13, 1015.4165, 27.57873
2025-09-25T19:22:56Z, 48.595848, 47, 53.9, 56.656, 54.843, 54.29, 54, 47, 47.08, 13, 1015.4531, 27.490559
2025-09-25T19:23:01Z, 48.534798, 46, 53.9, 56.437, 55.031, 54.44, 55, 47, 47.06, 13, 1015.29346, 27.704453
2025-09-25T19:23:06Z, 48.534798, 47, 53.9, 56.375, 55.218, 54.35, 55, 47, 47.08, 13, 1015.51416, 27.188301
2025-09-25T19:23:11Z, 48.534798, 47, 53.9, 56.375, 55, 54.32, 55, 47, 47.09, 13, 1015.2529, 27.093237
2025-09-25T19:23:16Z, 48.595848, 48, 53.9, 56.468, 55, 54.41, 55, 47, 47.07, 13, 1015.4917, 27.235832
2025-09-25T19:23:21Z, 48.595848, 46, 53.9, 56.25, 55.125, 54.32, 55, 47, 47.07, 13, 1015.3291, 27.170815
2025-09-25T19:23:26Z, 48.534798, 47, 53.9, 56.687, 55.156, 54.32, 55, 47, 47.08, 13, 1015.57764, 27.215733
2025-09-25T19:23:31Z, 48.595848, 48, 53.9, 56.468, 54.937, 54.29, 55, 47, 47.08, 13, 1015.5049, 27.140768
2025-09-25T19:23:36Z, 48.595848, 46, 53.9, 56.75, 55.437, 54.35, 55, 47, 47.08, 13, 1015.32666, 27.170815
2025-09-25T19:23:41Z, 48.595848, 47, 53.9, 56.343, 55, 54.32, 55, 47, 47.07, 13, 1015.3462, 27.035725
2025-09-25T19:23:46Z, 48.595848, 48, 53.9, 56.5, 55, 54.35, 55, 47, 47.08, 13, 1015.3584, 27.959126
2025-09-25T19:23:51Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.44, 55, 47, 47.07, 13, 1015.56006, 27.483631
2025-09-25T19:23:56Z, 48.595848, 48, 53.9, 56.281, 54.906, 54.32, 55, 47, 47.05, 13, 1015.2871, 27.921873
2025-09-25T19:24:01Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.25, 55, 47, 47.07, 13, 1015.38086, 27.083239
2025-09-25T19:24:06Z, 48.534798, 47, 53.9, 56.562, 55.156, 54.38, 55, 47, 47.05, 13, 1015.4668, 27.18083
2025-09-25T19:24:11Z, 48.595848, 47, 53.9, 56.312, 54.875, 54.35, 55, 47, 47.07, 13, 1015.5166, 27.283365
2025-09-25T19:24:16Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.32, 55, 47, 47.06, 13, 1015.2617, 27.684036
2025-09-25T19:24:21Z, 48.595848, 47, 53.9, 56.468, 55.375, 54.25, 55, 47, 47.06, 13, 1015.33203, 27.799658
2025-09-25T19:24:26Z, 48.595848, 46, 53.9, 56.437, 55.062, 54.47, 55, 47, 47.05, 13, 1015.3823, 27.932167
2025-09-25T19:24:31Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.38, 54, 47, 47.05, 13, 1015.5405, 27.57873
2025-09-25T19:24:36Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.32, 54, 47, 47.06, 13, 1015.1655, 27.371239
2025-09-25T19:24:41Z, 48.6569, 47, 53.9, 56.468, 54.937, 54.44, 54, 47, 47.08, 13, 1015.1045, 27.073242
2025-09-25T19:24:46Z, 48.595848, 48, 53.9, 56.375, 55.187, 54.35, 54, 47, 47.09, 13, 1015.4072, 27.265984
2025-09-25T19:24:51Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.32, 54, 47, 47.07, 13, 1015.4531, 27.12323
2025-09-25T19:24:56Z, 48.595848, 47, 53.9, 56.468, 54.968, 54.32, 54, 47, 47.07, 13, 1015.1865, 27.303501
2025-09-25T19:25:01Z, 48.595848, 46, 53.9, 56.406, 55.093, 54.41, 55, 47, 47.03, 13, 1015.27686, 27.18083
2025-09-25T19:25:06Z, 48.595848, 48, 53.9, 56.375, 55, 54.38, 55, 47, 47.05, 13, 1015.3467, 27.170815
2025-09-25T19:25:11Z, 48.595848, 47, 53.9, 56.375, 55.312, 54.32, 55, 47, 47.07, 13, 1015.3374, 27.12323
2025-09-25T19:25:16Z, 48.595848, 47, 53.9, 56.406, 55.25, 54.32, 55, 47, 47.08, 13, 1015.291, 27.208366
2025-09-25T19:25:21Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.05, 13, 1015.2593, 27.160799
2025-09-25T19:25:26Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.38, 55, 47, 47.05, 13, 1015.3242, 27.323635
2025-09-25T19:25:31Z, 48.534798, 47, 53.9, 56.437, 54.937, 54.35, 55, 47, 47.05, 13, 1015.4785, 28.09141
2025-09-25T19:25:36Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.35, 54, 47, 47.05, 13, 1015.3242, 27.313568
2025-09-25T19:25:41Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.29, 54, 47, 47.05, 13, 1015.5088, 27.140768
2025-09-25T19:25:46Z, 48.595848, 47, 53.9, 56.5, 55.375, 54.32, 54, 47, 47.03, 13, 1015.45264, 27.143225
2025-09-25T19:25:51Z, 48.595848, 46, 53.9, 56.343, 55.375, 54.41, 54, 47, 47.03, 13, 1015.4595, 27.150784
2025-09-25T19:25:56Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.29, 54, 47, 47.01, 13, 1015.3076, 27.62628
2025-09-25T19:26:01Z, 48.534798, 48, 53.9, 56.468, 55.281, 54.29, 54, 47, 47.03, 13, 1015.37744, 29.835552
2025-09-25T19:26:06Z, 48.595848, 46, 53.9, 56.5, 55.093, 54.22, 55, 47, 47.04, 13, 1015.36914, 27.170815
2025-09-25T19:26:11Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.32, 55, 47, 47.05, 13, 1015.1963, 27.2184
2025-09-25T19:26:16Z, 48.534798, 48, 53.9, 56.437, 54.906, 54.29, 55, 47, 47.05, 13, 1015.2173, 27.351067
2025-09-25T19:26:21Z, 48.595848, 47, 53.9, 56.656, 55.031, 54.35, 55, 47, 47.05, 13, 1015.2871, 28.074923
2025-09-25T19:26:26Z, 48.595848, 48, 53.8, 56.718, 54.937, 54.32, 55, 47, 47.06, 13, 1015.43604, 27.273296
2025-09-25T19:26:31Z, 48.595848, 48, 53.9, 56.5, 55.25, 54.32, 55, 47, 47.06, 13, 1015.3877, 26.978249
2025-09-25T19:26:36Z, 48.595848, 46, 53.9, 56.5, 55.031, 54.25, 55, 47, 47.07, 13, 1015.30566, 27.065664
2025-09-25T19:26:41Z, 48.595848, 47, 53.9, 56.437, 54.937, 54.47, 55, 47, 47.07, 13, 1015.2471, 27.605898
2025-09-25T19:26:46Z, 48.595848, 48, 53.9, 56.406, 55.25, 54.32, 55, 47, 47.03, 13, 1015.3325, 27.265984
2025-09-25T19:26:51Z, 48.595848, 47, 53.9, 56.656, 54.875, 54.35, 55, 47, 47.07, 13, 1015.23535, 27.055685
2025-09-25T19:26:56Z, 48.534798, 48, 53.9, 56.468, 55.093, 54.29, 55, 47, 47.06, 13, 1015.3135, 27.208366
2025-09-25T19:27:01Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.5, 55, 47, 47.02, 13, 1015.1426, 27.073242
2025-09-25T19:27:06Z, 48.534798, 47, 53.9, 56.375, 54.968, 54.32, 55, 47, 47.07, 13, 1015.28955, 27.255934
2025-09-25T19:27:11Z, 48.595848, 47, 53.9, 56.687, 55.281, 54.32, 55, 47, 47.07, 13, 1015.4995, 27.103235
2025-09-25T19:27:16Z, 48.595848, 48, 53.9, 56.562, 55.093, 54.32, 55, 47, 47.03, 13, 1015.3535, 27.140768
2025-09-25T19:27:21Z, 48.595848, 46, 53.9, 56.562, 55.312, 54.32, 55, 47, 47.06, 13, 1015.2329, 28.979029
2025-09-25T19:27:26Z, 48.595848, 47, 53.9, 56.593, 55.187, 54.44, 55, 47, 47.05, 13, 1015.32275, 27.541336
2025-09-25T19:27:31Z, 48.595848, 47, 53.9, 56.312, 55, 54.32, 55, 47, 47.04, 13, 1015.38135, 27.473494
2025-09-25T19:27:36Z, 48.595848, 48, 53.9, 56.625, 55.125, 54.25, 54, 47, 47.05, 13, 1015.41016, 27.42596
2025-09-25T19:27:41Z, 48.595848, 47, 53.8, 56.531, 55.031, 54.25, 54, 47, 47.03, 13, 1015.1714, 27.208366
2025-09-25T19:27:46Z, 48.595848, 46, 53.9, 56.5, 54.968, 54.35, 54, 47, 47.01, 13, 1015.1875, 27.255934
2025-09-25T19:27:51Z, 48.595848, 47, 53.9, 56.375, 55.125, 54.32, 54, 47, 47.05, 13, 1015.1406, 27.113232
2025-09-25T19:27:56Z, 48.534798, 47, 53.9, 56.625, 55.375, 54.32, 54, 47, 47.02, 13, 1015.396, 27.073242
2025-09-25T19:28:01Z, 48.6569, 47, 53.9, 56.468, 55.031, 54.29, 54, 47, 47.01, 13, 1015.2827, 27.113232
2025-09-25T19:28:06Z, 48.6569, 47, 53.9, 56.5, 55.031, 54.41, 55, 47, 47.04, 13, 1015.6626, 27.215733
2025-09-25T19:28:11Z, 48.595848, 47, 53.9, 56.406, 55.187, 54.32, 55, 47, 47.03, 13, 1015.4868, 28.71992
2025-09-25T19:28:16Z, 48.534798, 47, 53.9, 56.656, 54.968, 54.25, 55, 47, 47.03, 13, 1015.479, 27.979752
2025-09-25T19:28:21Z, 48.595848, 47, 53.9, 56.531, 55.156, 54.32, 55, 47, 47.04, 13, 1015.49316, 27.453217
2025-09-25T19:28:26Z, 48.595848, 47, 53.9, 56.812, 55.093, 54.41, 55, 47, 47.05, 13, 1015.27637, 27.41584
2025-09-25T19:28:31Z, 48.595848, 47, 53.9, 56.625, 54.906, 54.32, 55, 47, 47.04, 13, 1015.3662, 27.150784
2025-09-25T19:28:36Z, 48.595848, 47, 53.9, 56.781, 55, 54.32, 54, 47, 47.01, 13, 1015.25977, 27.065664
2025-09-25T19:28:41Z, 48.595848, 48, 53.9, 56.5, 54.968, 54.29, 54, 47, 47.03, 13, 1015.48047, 27.075645
2025-09-25T19:28:46Z, 48.6569, 48, 53.9, 56.343, 55.281, 54.35, 54, 47, 47.05, 13, 1015.125, 28.047998
2025-09-25T19:28:51Z, 48.595848, 48, 53.9, 56.281, 55, 54.22, 54, 47, 47.04, 13, 1015.397, 27.075645
2025-09-25T19:28:56Z, 48.595848, 47, 53.9, 56.656, 55.218, 54.29, 54, 47, 47.05, 13, 1015.4336, 27.60925
2025-09-25T19:29:01Z, 48.534798, 46, 53.9, 56.5, 54.906, 54.47, 54, 47, 47.03, 13, 1015.3169, 27.588903
2025-09-25T19:29:06Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.38, 55, 47, 47.05, 13, 1015.2593, 27.64666
2025-09-25T19:29:11Z, 48.595848, 46, 53.9, 56.375, 54.937, 54.44, 55, 47, 47.05, 13, 1015.51416, 27.093237
2025-09-25T19:29:16Z, 48.595848, 48, 53.9, 56.437, 55.406, 54.44, 55, 47, 47.06, 13, 1015.20654, 27.238464
2025-09-25T19:29:21Z, 48.595848, 47, 53.9, 56.5, 55.375, 54.32, 55, 47, 47.03, 13, 1015.4551, 27.018097
2025-09-25T19:29:26Z, 48.595848, 47, 53.9, 56.375, 55, 54.47, 55, 47, 47.02, 13, 1015.3125, 27.245884
2025-09-25T19:29:31Z, 48.595848, 47, 53.9, 56.625, 55.281, 54.29, 55, 47, 47.06, 13, 1015.6343, 27.113232
2025-09-25T19:29:36Z, 48.595848, 48, 53.9, 56.687, 55.218, 54.32, 55, 47, 47.06, 13, 1015.5591, 27.361153
2025-09-25T19:29:41Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.5, 55, 47, 47.07, 13, 1015.4878, 27.055685
2025-09-25T19:29:46Z, 48.595848, 46, 53.9, 56.531, 55.093, 54.38, 55, 47, 47.04, 13, 1015.1924, 27.320812
2025-09-25T19:29:51Z, 48.595848, 46, 53.9, 56.312, 55.156, 54.38, 55, 47, 47.05, 13, 1015.3242, 27.12323
2025-09-25T19:29:56Z, 48.6569, 48, 53.9, 56.625, 54.906, 54.32, 55, 47, 47.03, 13, 1015.5386, 27.095604
2025-09-25T19:30:01Z, 48.534798, 46, 53.9, 56.531, 55, 54.32, 55, 47, 47.05, 13, 1015.521, 27.313568
2025-09-25T19:30:06Z, 48.595848, 46, 53.9, 56.5, 55.281, 54.41, 55, 47, 47.06, 13, 1015.61035, 27.255934
2025-09-25T19:30:11Z, 48.595848, 47, 53.9, 56.281, 55.25, 54.38, 55, 47, 47.08, 13, 1015.2827, 27.008135
2025-09-25T19:30:16Z, 48.595848, 48, 53.9, 56.718, 54.968, 54.32, 55, 47, 47.05, 13, 1015.5088, 27.235832
2025-09-25T19:30:21Z, 48.534798, 47, 53.9, 56.406, 55.125, 54.38, 55, 47, 47.07, 13, 1015.31836, 27.283365
2025-09-25T19:30:26Z, 48.6569, 48, 53.9, 56.343, 55.062, 54.32, 55, 47, 47.07, 13, 1015.2749, 27.605898
2025-09-25T19:30:31Z, 48.595848, 47, 53.9, 56.375, 54.906, 54.35, 55, 47, 47.06, 13, 1015.5537, 27.57873
2025-09-25T19:30:36Z, 48.6569, 48, 53.9, 56.437, 55, 54.32, 55, 47, 47.05, 13, 1015.5088, 27.265984
2025-09-25T19:30:41Z, 48.534798, 47, 53.9, 56.406, 55.031, 54.38, 55, 47, 47.01, 13, 1015.4966, 27.008135
2025-09-25T19:30:46Z, 48.6569, 47, 53.9, 56.343, 54.906, 54.5, 55, 47, 47.06, 13, 1015.27246, 27.619421
2025-09-25T19:30:51Z, 48.595848, 47, 53.9, 56.531, 55, 54.57, 55, 47, 47.06, 13, 1015.4878, 27.083239
2025-09-25T19:30:56Z, 48.534798, 48, 53.9, 56.375, 55.187, 54.41, 55, 47, 47.05, 13, 1015.60547, 27.303501
2025-09-25T19:31:01Z, 48.595848, 47, 53.9, 56.343, 55.156, 54.35, 55, 47, 47.06, 13, 1015.4165, 28.397543
2025-09-25T19:31:06Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.32, 55, 47, 47.02, 13, 1015.52246, 27.41584
2025-09-25T19:31:11Z, 48.595848, 49, 53.8, 56.718, 55.093, 54.32, 55, 47, 47.04, 13, 1015.39795, 27.170815
2025-09-25T19:31:16Z, 48.595848, 47, 54, 56.406, 54.968, 54.54, 55, 47, 47.05, 13, 1015.33594, 27.2184
2025-09-25T19:31:21Z, 48.595848, 48, 53.9, 56.343, 55.343, 54.35, 55, 47, 47.05, 13, 1015.3706, 27.035725
2025-09-25T19:31:26Z, 48.534798, 47, 53.9, 56.468, 54.937, 54.25, 55, 47, 47.05, 13, 1015.4614, 27.255934
2025-09-25T19:31:31Z, 48.595848, 46, 53.8, 56.343, 54.968, 54.32, 55, 47, 47, 13, 1015.44385, 27.12323
2025-09-25T19:31:36Z, 48.595848, 48, 53.9, 56.437, 55.156, 54.25, 55, 47, 47.04, 13, 1015.56055, 27.255934
2025-09-25T19:31:41Z, 48.6569, 48, 53.9, 56.406, 55, 54.32, 55, 47, 47.03, 13, 1015.50684, 27.283365
2025-09-25T19:31:46Z, 48.534798, 48, 53.9, 56.343, 55.156, 54.38, 55, 47, 47.03, 13, 1015.3838, 27.178268
2025-09-25T19:31:51Z, 48.595848, 46, 53.9, 56.343, 55.093, 54.25, 55, 47, 47.03, 13, 1015.4487, 27.170815
2025-09-25T19:31:56Z, 48.595848, 48, 53.9, 56.406, 54.906, 54.29, 55, 47, 47.05, 13, 1015.3545, 27.51087
2025-09-25T19:32:01Z, 48.534798, 47, 53.9, 56.406, 55.031, 54.41, 55, 47, 47.05, 13, 1015.41895, 28.58781
2025-09-25T19:32:06Z, 48.534798, 47, 53.9, 56.312, 55.062, 54.32, 55, 47, 47.06, 13, 1015.0747, 28.176071
2025-09-25T19:32:11Z, 48.534798, 47, 53.9, 56.406, 55.25, 54.32, 54, 47, 47.06, 13, 1015.3452, 27.599075
2025-09-25T19:32:16Z, 48.595848, 48, 53.9, 56.468, 55, 54.35, 54, 47, 47.02, 13, 1015.56104, 27.789413
2025-09-25T19:32:21Z, 48.595848, 47, 53.9, 56.312, 55.156, 54.35, 54, 47, 47.05, 13, 1015.40186, 27.351067
2025-09-25T19:32:26Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.35, 54, 47, 47.05, 13, 1015.6201, 27.008135
2025-09-25T19:32:31Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.35, 54, 47, 47.05, 13, 1015.2529, 27.02806
2025-09-25T19:32:36Z, 48.534798, 47, 53.9, 56.812, 54.875, 54.29, 54, 47, 47.04, 13, 1015.22266, 27.160799
2025-09-25T19:32:41Z, 48.595848, 46, 54, 56.562, 55.062, 54.25, 55, 47, 47.06, 13, 1015.3203, 27.170815
2025-09-25T19:32:46Z, 48.595848, 48, 53.9, 56.406, 55.281, 54.41, 55, 47, 47.05, 13, 1015.3794, 27.588903
2025-09-25T19:32:51Z, 48.595848, 47, 53.9, 56.343, 55.281, 54.41, 55, 47, 47.04, 13, 1015.37354, 27.208366
2025-09-25T19:32:56Z, 48.595848, 48, 53.9, 56.781, 55, 54.35, 55, 47, 47.04, 13, 1015.38135, 27.283365
2025-09-25T19:33:01Z, 48.6569, 47, 53.9, 56.593, 54.937, 54.32, 55, 47, 47.05, 13, 1015.312, 27.073242
2025-09-25T19:33:06Z, 48.595848, 48, 53.9, 56.437, 55.218, 54.44, 55, 47, 47.07, 13, 1015.3887, 27.178268
2025-09-25T19:33:11Z, 48.595848, 48, 53.9, 56.531, 54.906, 54.32, 55, 47, 47.06, 13, 1015.4678, 27.12323
2025-09-25T19:33:16Z, 48.534798, 48, 53.9, 56.687, 55.031, 54.47, 55, 47, 47.06, 13, 1015.52344, 27.225782
2025-09-25T19:33:21Z, 48.595848, 47, 53.9, 56.687, 55.312, 54.32, 55, 47, 47.05, 13, 1015.3706, 27.055685
2025-09-25T19:33:26Z, 48.595848, 47, 53.9, 56.687, 55.218, 54.32, 55, 47, 47.06, 13, 1015.4824, 28.101774
2025-09-25T19:33:31Z, 48.595848, 47, 53.9, 56.625, 54.968, 54.32, 55, 47, 47.02, 13, 1015.2241, 27.310726
2025-09-25T19:33:36Z, 48.6569, 47, 53.9, 56.468, 55.187, 54.5, 55, 47, 47.03, 13, 1015.2456, 27.768929
2025-09-25T19:33:41Z, 48.595848, 46, 53.9, 56.375, 54.937, 54.38, 55, 47, 47.03, 13, 1015.19775, 27.253162
2025-09-25T19:33:46Z, 48.595848, 47, 54, 56.625, 55.187, 54.32, 55, 47, 47.04, 13, 1015.25146, 30.680763
2025-09-25T19:33:51Z, 48.595848, 46, 53.9, 56.406, 55.093, 54.22, 55, 47, 47.05, 13, 1015.31104, 27.178268
2025-09-25T19:33:56Z, 48.595848, 47, 53.9, 56.656, 55.156, 54.32, 55, 47, 47.03, 13, 1015.28125, 27.276033
2025-09-25T19:34:01Z, 48.6569, 46, 53.9, 56.406, 54.937, 54.32, 55, 47, 47.02, 13, 1015.4463, 27.208366
2025-09-25T19:34:06Z, 48.595848, 47, 53.9, 56.5, 55.25, 54.5, 55, 47, 47.02, 13, 1015.2241, 27.208366
2025-09-25T19:34:11Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.41, 54, 47, 47.04, 13, 1015.30615, 27.12323
2025-09-25T19:34:16Z, 48.595848, 47, 53.9, 56.531, 55.156, 54.35, 54, 47, 47.03, 13, 1015.5029, 27.351067
2025-09-25T19:34:21Z, 48.595848, 47, 53.9, 56.656, 55.25, 54.38, 54, 47, 47.04, 13, 1015.5, 27.42596
2025-09-25T19:34:26Z, 48.595848, 46, 53.9, 56.5, 55.187, 54.35, 54, 47, 47.05, 13, 1015.4258, 27.323635
2025-09-25T19:34:31Z, 48.595848, 47, 53.9, 56.375, 55, 54.44, 54, 47, 47.05, 13, 1015.2529, 27.37843
2025-09-25T19:34:36Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.35, 54, 47, 47.05, 14, 1015.51416, 27.57873
2025-09-25T19:34:41Z, 48.595848, 47, 53.9, 56.687, 55.062, 54.29, 55, 47, 47.05, 13, 1015.3794, 27.57873
2025-09-25T19:34:46Z, 48.534798, 47, 53.9, 56.625, 55.375, 54.32, 55, 47, 47.03, 13, 1015.5503, 28.408014
2025-09-25T19:34:51Z, 48.595848, 48, 53.9, 56.437, 55.062, 54.25, 55, 47, 47.03, 13, 1015.1279, 29.480711
2025-09-25T19:34:56Z, 48.595848, 48, 53.9, 56.531, 55, 54.41, 55, 47, 47.05, 13, 1015.1963, 27.775434
2025-09-25T19:35:01Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.38, 55, 47, 47.05, 13, 1015.57227, 27.884583
2025-09-25T19:35:06Z, 48.595848, 47, 53.9, 56.781, 54.968, 54.35, 55, 47, 47.05, 13, 1014.9863, 28.03353
2025-09-25T19:35:11Z, 48.6569, 48, 53.9, 56.593, 55.031, 54.32, 55, 47, 47.04, 13, 1015.4761, 28.983818
2025-09-25T19:35:16Z, 48.595848, 48, 53.9, 56.531, 55.093, 54.47, 55, 47, 47.03, 13, 1015.28125, 27.64666
2025-09-25T19:35:21Z, 48.6569, 47, 53.9, 56.437, 55, 54.44, 55, 47, 47.03, 13, 1015.4048, 27.361153
2025-09-25T19:35:26Z, 48.595848, 47, 53.9, 56.406, 55.281, 54.32, 55, 47, 47.04, 13, 1015.4287, 27.616089
2025-09-25T19:35:31Z, 48.595848, 47, 53.9, 56.593, 55, 54.25, 55, 47, 47.04, 13, 1015.2871, 27.133226
2025-09-25T19:35:36Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.29, 55, 47, 47.06, 13, 1015.37305, 27.283365
2025-09-25T19:35:41Z, 48.595848, 47, 53.9, 56.468, 55.187, 54.38, 55, 47, 47.05, 13, 1015.3823, 27.113232
2025-09-25T19:35:46Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.32, 55, 47, 47.05, 13, 1015.3003, 27.140768
2025-09-25T19:35:51Z, 48.595848, 48, 53.9, 56.281, 54.968, 54.32, 55, 47, 47.05, 13, 1015.4336, 28.492678
2025-09-25T19:35:56Z, 48.595848, 48, 53.9, 56.531, 55.093, 54.19, 55, 47, 47.07, 13, 1015.62744, 27.41884
2025-09-25T19:36:01Z, 48.595848, 49, 53.9, 56.343, 54.906, 54.44, 55, 47, 47.06, 13, 1015.59863, 27.453217
2025-09-25T19:36:06Z, 48.595848, 46, 53.9, 56.468, 55.093, 54.35, 55, 47, 47.06, 13, 1015.2329, 27.599075
2025-09-25T19:36:11Z, 48.595848, 46, 53.9, 56.906, 55.375, 54.32, 55, 47, 47.06, 13, 1015.33984, 27.483631
2025-09-25T19:36:16Z, 48.6569, 47, 53.9, 56.5, 55.218, 54.35, 55, 47, 47.06, 13, 1015.51416, 27.310726
2025-09-25T19:36:21Z, 48.595848, 47, 53.8, 56.531, 55, 54.54, 55, 47, 47.03, 13, 1015.20996, 27.160799
2025-09-25T19:36:26Z, 48.595848, 46, 53.9, 56.406, 55.25, 54.38, 55, 47, 47.05, 13, 1015.32275, 27.476562
2025-09-25T19:36:31Z, 48.534798, 47, 53.9, 56.625, 55.093, 54.32, 55, 47, 47.05, 13, 1015.3281, 27.446201
2025-09-25T19:36:36Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.38, 55, 47, 47.06, 13, 1015.4756, 27.558384
2025-09-25T19:36:41Z, 48.595848, 47, 53.9, 56.593, 55.156, 54.44, 55, 47, 47.04, 13, 1015.32666, 27.12323
2025-09-25T19:36:46Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.41, 55, 47, 47.05, 13, 1015.2637, 27.02806
2025-09-25T19:36:51Z, 48.6569, 47, 53.9, 56.656, 55.281, 54.29, 55, 47, 47.06, 13, 1015.522, 27.02806
2025-09-25T19:36:56Z, 48.595848, 48, 53.8, 56.562, 55.062, 54.32, 55, 47, 47.03, 13, 1015.4155, 27.330896
2025-09-25T19:37:01Z, 48.6569, 47, 53.9, 56.687, 55.093, 54.35, 55, 47, 47.03, 13, 1015.4551, 27.255934
2025-09-25T19:37:06Z, 48.6569, 47, 53.9, 56.562, 55.062, 54.32, 55, 47, 47.05, 13, 1015.3877, 27.255934
2025-09-25T19:37:11Z, 48.595848, 47, 53.9, 56.687, 55.218, 54.35, 55, 47, 47.06, 13, 1015.4165, 27.12323
2025-09-25T19:37:16Z, 48.595848, 48, 53.9, 56.437, 55.031, 54.47, 55, 47, 47.07, 13, 1015.45605, 27.18083
2025-09-25T19:37:21Z, 48.6569, 47, 53.9, 56.375, 55.156, 54.32, 55, 47, 47.06, 13, 1015.1499, 27.323635
2025-09-25T19:37:26Z, 48.6569, 47, 53.9, 56.593, 55.093, 54.25, 55, 47, 47.05, 13, 1015.41016, 27.2184
2025-09-25T19:37:31Z, 48.534798, 48, 53.9, 56.406, 55.343, 54.32, 55, 47, 47.06, 13, 1015.3491, 27.055685
2025-09-25T19:37:36Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.41, 55, 47, 47.05, 13, 1015.3638, 27.41884
2025-09-25T19:37:41Z, 48.595848, 46, 53.9, 56.343, 55.25, 54.41, 55, 47, 47.03, 13, 1015.3838, 27.351067
2025-09-25T19:37:46Z, 48.595848, 47, 53.9, 56.812, 55.218, 54.25, 55, 47, 47.03, 13, 1015.5, 27.160799
2025-09-25T19:37:51Z, 48.595848, 47, 53.9, 56.593, 54.937, 54.5, 55, 47, 47.03, 13, 1015.51855, 27.093237
2025-09-25T19:37:56Z, 48.534798, 48, 53.9, 56.437, 55.218, 54.41, 55, 47, 47.04, 14, 1015.22656, 27.160799
2025-09-25T19:38:01Z, 48.595848, 48, 53.9, 56.406, 55.031, 54.32, 55, 47, 47.03, 13, 1015.1831, 27.398634
2025-09-25T19:38:06Z, 48.595848, 46, 53.9, 56.625, 55, 54.25, 55, 47, 47.05, 13, 1015.18164, 27.636469
2025-09-25T19:38:11Z, 48.595848, 46, 53.9, 56.531, 55.093, 54.29, 55, 47, 47.05, 13, 1015.4419, 28.064573
2025-09-25T19:38:16Z, 48.595848, 46, 53.9, 56.687, 55.343, 54.54, 55, 47, 47.05, 13, 1015.1211, 28.281536
2025-09-25T19:38:21Z, 48.595848, 47, 53.9, 56.5, 55.312, 54.38, 55, 47, 47.03, 13, 1015.20166, 27.2184
2025-09-25T19:38:26Z, 48.595848, 46, 53.9, 56.375, 55, 54.32, 55, 47, 47.05, 13, 1015.33057, 27.190844
2025-09-25T19:38:31Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.04, 13, 1015.29785, 27.340982
2025-09-25T19:38:36Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.41, 55, 47, 47.05, 14, 1015.32275, 27.160799
2025-09-25T19:38:41Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.32, 55, 47, 47.05, 13, 1015.2368, 27.093237
2025-09-25T19:38:46Z, 48.6569, 48, 53.9, 56.718, 55.093, 54.35, 55, 47, 47.04, 14, 1015.30615, 27.178268
2025-09-25T19:38:51Z, 48.595848, 48, 53.9, 56.406, 54.968, 54.47, 55, 47, 47.04, 13, 1015.13965, 27.103235
2025-09-25T19:38:56Z, 48.595848, 48, 53.9, 56.312, 55.093, 54.41, 55, 47, 47.06, 13, 1015.353, 27.150784
2025-09-25T19:39:01Z, 48.534798, 47, 53.9, 56.312, 55.343, 54.25, 55, 47, 47.05, 13, 1015.32275, 27.208366
2025-09-25T19:39:06Z, 48.6569, 48, 53.9, 56.312, 55.281, 54.32, 55, 47, 47.06, 13, 1015.33594, 27.273296
2025-09-25T19:39:11Z, 48.595848, 48, 53.9, 56.343, 55, 54.32, 55, 47, 47.05, 13, 1015.2676, 27.466442
2025-09-25T19:39:16Z, 48.595848, 47, 53.9, 56.281, 55.187, 54.41, 55, 47, 47.04, 13, 1015.21875, 27.265984
2025-09-25T19:39:21Z, 48.6569, 47, 53.9, 56.312, 55.156, 54.44, 55, 47, 47.06, 13, 1015.17334, 27.473494
2025-09-25T19:39:26Z, 48.534798, 48, 53.9, 56.25, 55.125, 54.38, 55, 47, 47.04, 13, 1015.38135, 27.093237
2025-09-25T19:39:31Z, 48.534798, 48, 53.9, 56.812, 54.968, 54.29, 55, 47, 47.05, 13, 1015.39404, 27.2184
2025-09-25T19:39:36Z, 48.595848, 48, 53.9, 56.312, 55.093, 54.5, 55, 47, 47.06, 13, 1015.16943, 27.446201
2025-09-25T19:39:41Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.5, 55, 47, 47.05, 13, 1015.41406, 27.66362
2025-09-25T19:39:46Z, 48.6569, 48, 53.8, 56.343, 55.218, 54.38, 55, 47, 47.05, 13, 1015.02686, 27.816477
2025-09-25T19:39:51Z, 48.595848, 48, 53.9, 56.625, 54.937, 54.38, 55, 47, 47.06, 13, 1015.3203, 27.588903
2025-09-25T19:39:56Z, 48.595848, 46, 53.9, 56.75, 54.937, 54.22, 55, 47, 47.05, 14, 1015.3677, 27.293432
2025-09-25T19:40:01Z, 48.534798, 46, 53.9, 56.468, 55.156, 54.5, 55, 47, 47.05, 13, 1015.209, 27.055685
2025-09-25T19:40:06Z, 48.6569, 47, 53.9, 56.687, 55.093, 54.35, 55, 47, 47.04, 14, 1015.1328, 27.323635
2025-09-25T19:40:11Z, 48.595848, 48, 53.9, 56.75, 55.125, 54.29, 55, 47, 47.05, 13, 1015.27246, 27.12323
2025-09-25T19:40:16Z, 48.595848, 47, 53.9, 56.343, 55.343, 54.32, 55, 47, 47.04, 13, 1015.4287, 27.283365
2025-09-25T19:40:21Z, 48.6569, 46, 53.9, 56.625, 55.062, 54.29, 55, 47, 47.03, 13, 1015.48047, 27.160799
2025-09-25T19:40:26Z, 48.595848, 46, 53.9, 56.781, 55.031, 54.35, 55, 47, 47.04, 14, 1015.3467, 27.255934
2025-09-25T19:40:31Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.32, 55, 47, 47.03, 13, 1015.2373, 27.12323
2025-09-25T19:40:36Z, 48.595848, 47, 53.9, 56.531, 55.125, 54.32, 55, 47, 47.04, 13, 1015.4365, 27.245884
2025-09-25T19:40:41Z, 48.595848, 49, 53.9, 56.531, 55.156, 54.25, 55, 47, 47.05, 13, 1015.31885, 27.921873
2025-09-25T19:40:46Z, 48.595848, 47, 53.9, 56.468, 54.906, 54.41, 54, 47, 47.03, 13, 1015.10254, 27.12323
2025-09-25T19:40:51Z, 48.595848, 47, 53.9, 56.75, 55.031, 54.35, 54, 47, 47, 13, 1015.36475, 27.018097
2025-09-25T19:40:56Z, 48.595848, 46, 53.9, 56.531, 55.375, 54.32, 54, 47, 46.99, 14, 1015.35547, 27.208366
2025-09-25T19:41:01Z, 48.6569, 47, 53.9, 56.375, 55.031, 54.35, 54, 47, 47, 14, 1015.2388, 27.065664
2025-09-25T19:41:06Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.32, 54, 47, 47.02, 14, 1015.42236, 27.66362
2025-09-25T19:41:11Z, 48.6569, 47, 53.9, 56.343, 55.218, 54.32, 54, 47, 47.03, 13, 1015.26904, 27.901281
2025-09-25T19:41:16Z, 48.595848, 46, 53.9, 56.812, 54.937, 54.29, 54, 47, 47, 14, 1015.19824, 27.408737
2025-09-25T19:41:21Z, 48.534798, 47, 53.9, 56.468, 55.156, 54.5, 54, 47, 47.03, 14, 1015.22266, 27.140768
2025-09-25T19:41:26Z, 48.595848, 47, 53.9, 56.343, 54.875, 54.38, 54, 47, 47.02, 13, 1015.4951, 27.160799
2025-09-25T19:41:31Z, 48.595848, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 47.05, 13, 1015.1089, 27.188301
2025-09-25T19:41:36Z, 48.595848, 47, 53.9, 56.312, 55.375, 54.32, 54, 47, 47.04, 13, 1015.22266, 27.388533
2025-09-25T19:41:41Z, 48.595848, 48, 53.9, 56.468, 55.031, 54.32, 54, 47, 47.05, 14, 1015.4497, 27.255934
2025-09-25T19:41:46Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.29, 55, 47, 47.01, 14, 1015.5122, 27.2184
2025-09-25T19:41:51Z, 48.534798, 46, 53.9, 56.656, 55.187, 54.35, 55, 47, 46.99, 13, 1015.26074, 27.045706
2025-09-25T19:41:56Z, 48.595848, 48, 53.9, 56.687, 55.281, 54.32, 55, 47, 47.04, 13, 1015.2041, 27.140768
2025-09-25T19:42:01Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.41, 55, 47, 46.99, 13, 1015.26074, 26.978249
2025-09-25T19:42:06Z, 48.595848, 48, 53.9, 56.343, 55.125, 54.38, 55, 47, 47.02, 13, 1015.2241, 27.2184
2025-09-25T19:42:11Z, 48.595848, 47, 53.9, 56.687, 54.875, 54.32, 55, 47, 47.03, 14, 1015.34814, 26.950642
2025-09-25T19:42:16Z, 48.595848, 47, 53.9, 56.656, 54.968, 54.32, 55, 47, 47.04, 13, 1015.15234, 27.351067
2025-09-25T19:42:21Z, 48.595848, 47, 53.9, 56.312, 55, 54.41, 55, 47, 47.03, 13, 1015.2031, 27.130754
2025-09-25T19:42:26Z, 48.595848, 48, 53.9, 56.406, 55.343, 54.32, 55, 47, 47.04, 14, 1015.31104, 27.286083
2025-09-25T19:42:31Z, 48.595848, 49, 53.9, 56.312, 55.218, 54.29, 55, 47, 47.05, 14, 1015.24365, 27.2184
2025-09-25T19:42:36Z, 48.595848, 47, 53.9, 56.625, 55.031, 54.32, 55, 47, 47.03, 14, 1015.0908, 27.313568
2025-09-25T19:42:41Z, 48.595848, 47, 53.9, 56.468, 54.968, 54.38, 55, 47, 47.03, 14, 1015.1636, 27.361153
2025-09-25T19:42:46Z, 48.595848, 46, 53.9, 56.406, 55.125, 54.35, 55, 47, 47.02, 13, 1015.12646, 27.521025
2025-09-25T19:42:51Z, 48.595848, 47, 53.9, 56.375, 54.906, 54.32, 55, 47, 47.05, 13, 1015.1128, 27.37843
2025-09-25T19:42:56Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.25, 55, 47, 47.04, 13, 1015.07227, 27.228432
2025-09-25T19:43:01Z, 48.595848, 47, 53.9, 56.437, 55, 54.29, 55, 47, 47.05, 14, 1015.23975, 27.283365
2025-09-25T19:43:06Z, 48.595848, 47, 53.9, 56.718, 55.375, 54.44, 55, 47, 47.03, 13, 1015.1636, 28.027338
2025-09-25T19:43:11Z, 48.595848, 48, 53.9, 56.687, 55, 54.32, 55, 47, 47.02, 13, 1015.2163, 27.143225
2025-09-25T19:43:16Z, 48.595848, 47, 53.9, 56.75, 54.906, 54.32, 55, 47, 47, 13, 1015.2788, 27.188301
2025-09-25T19:43:21Z, 48.595848, 48, 53.9, 56.468, 54.937, 54.29, 55, 47, 47, 14, 1015.15967, 27.12323
2025-09-25T19:43:26Z, 48.595848, 48, 53.9, 56.375, 55.156, 54.41, 55, 47, 47, 14, 1015.1665, 27.160799
2025-09-25T19:43:31Z, 48.595848, 48, 53.9, 56.375, 54.906, 54.41, 55, 47, 47.01, 13, 1015.2388, 27.255934
2025-09-25T19:43:36Z, 48.595848, 46, 53.8, 56.75, 54.875, 54.35, 55, 47, 47, 14, 1015.31445, 27.2184
2025-09-25T19:43:41Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.32, 55, 47, 47.01, 13, 1015.4214, 27.694244
2025-09-25T19:43:46Z, 48.595848, 47, 53.9, 56.625, 55.406, 54.54, 55, 47, 47.02, 13, 1014.9829, 27.507519
2025-09-25T19:43:51Z, 48.595848, 48, 53.9, 56.312, 55, 54.41, 55, 47, 46.99, 14, 1015.1221, 27.53118
2025-09-25T19:43:56Z, 48.6569, 45, 53.9, 56.687, 55, 54.35, 55, 47, 47, 13, 1015.30615, 27.42596
2025-09-25T19:44:01Z, 48.595848, 48, 53.9, 56.625, 55.187, 54.22, 55, 47, 47.02, 14, 1015.20166, 27.140768
2025-09-25T19:44:06Z, 48.595848, 47, 53.9, 56.437, 55, 54.35, 55, 47, 47.04, 14, 1015.3457, 27.198334
2025-09-25T19:44:11Z, 48.595848, 48, 53.8, 56.406, 55.093, 54.35, 55, 47, 47.03, 13, 1015.20996, 27.283365
2025-09-25T19:44:16Z, 48.6569, 46, 53.9, 56.375, 54.906, 54.32, 55, 47, 47.01, 13, 1015.0249, 31.977228
2025-09-25T19:44:21Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.22, 55, 47, 47.03, 13, 1015.45264, 27.60925
2025-09-25T19:44:26Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.41, 55, 47, 47.05, 13, 1015.2993, 27.320812
2025-09-25T19:44:31Z, 48.595848, 46, 53.9, 56.312, 55.281, 54.32, 55, 47, 47.02, 14, 1015.2085, 27.371239
2025-09-25T19:44:36Z, 48.595848, 48, 53.9, 56.375, 55.031, 54.29, 55, 47, 47.03, 14, 1015.2373, 27.2184
2025-09-25T19:44:41Z, 48.595848, 48, 53.9, 56.312, 54.968, 54.29, 55, 47, 47.03, 14, 1015.2256, 27.113232
2025-09-25T19:44:46Z, 48.595848, 48, 53.8, 56.343, 55, 54.38, 55, 47, 47.02, 13, 1014.9629, 27.208366
2025-09-25T19:44:51Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.32, 55, 47, 47.02, 13, 1015.3047, 26.922964
2025-09-25T19:44:56Z, 48.6569, 46, 53.9, 56.406, 55.093, 54.32, 55, 47, 47.05, 13, 1015.2676, 27.113232
2025-09-25T19:45:01Z, 48.595848, 48, 53.9, 56.625, 55, 54.38, 55, 47, 47.04, 13, 1015.4419, 27.008135
2025-09-25T19:45:06Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.32, 55, 47, 47.03, 14, 1015.11865, 27.095604
2025-09-25T19:45:11Z, 48.595848, 48, 53.9, 56.625, 54.968, 54.32, 55, 47, 47, 13, 1015.31836, 27.12323
2025-09-25T19:45:16Z, 48.6569, 48, 53.9, 56.312, 55.343, 54.25, 55, 47, 47.04, 14, 1015.14355, 27.188301
2025-09-25T19:45:21Z, 48.6569, 46, 53.9, 56.343, 55.031, 54.47, 55, 47, 47.05, 14, 1015.1167, 27.265984
2025-09-25T19:45:26Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.44, 55, 47, 47.05, 14, 1015.04297, 27.884583
2025-09-25T19:45:31Z, 48.595848, 48, 53.9, 56.312, 55.187, 54.35, 55, 47, 47.05, 13, 1015.32666, 27.921873
2025-09-25T19:45:36Z, 48.595848, 47, 53.9, 56.5, 55, 54.32, 55, 47, 47.05, 13, 1015.0576, 27.188301
2025-09-25T19:45:41Z, 48.595848, 48, 53.9, 56.593, 55.156, 54.5, 55, 47, 47.04, 13, 1015.23584, 30.431702
2025-09-25T19:45:46Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.54, 55, 47, 47.04, 13, 1014.89795, 27.616089
2025-09-25T19:45:51Z, 48.595848, 46, 53.9, 56.406, 55.437, 54.32, 55, 47, 47.06, 13, 1015.4072, 27.503906
2025-09-25T19:45:56Z, 48.534798, 47, 53.9, 56.468, 55, 54.32, 55, 47, 47.06, 13, 1015.13135, 27.228432
2025-09-25T19:46:01Z, 48.595848, 48, 53.9, 56.375, 55.218, 54.29, 55, 47, 47.05, 13, 1015.0786, 27.208366
2025-09-25T19:46:06Z, 48.6569, 48, 53.9, 56.406, 54.937, 54.32, 55, 47, 47.02, 13, 1015.2495, 27.293432
2025-09-25T19:46:11Z, 48.595848, 48, 53.9, 56.531, 54.968, 54.32, 55, 47, 47.05, 13, 1015.188, 27.170815
2025-09-25T19:46:16Z, 48.6569, 46, 53.9, 56.531, 54.968, 54.32, 55, 47, 47.05, 13, 1015.32275, 27.408737
2025-09-25T19:46:21Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.41, 55, 47, 47.05, 13, 1015.1328, 27.2184
2025-09-25T19:46:26Z, 48.595848, 46, 53.9, 56.562, 55.093, 54.32, 55, 47, 47.03, 13, 1014.8545, 27.42596
2025-09-25T19:46:31Z, 48.6569, 47, 53.9, 56.437, 54.937, 54.29, 55, 47, 47.05, 13, 1015.2754, 27.038023
2025-09-25T19:46:36Z, 48.595848, 47, 53.9, 56.468, 55, 54.41, 55, 47, 47.06, 13, 1015.0547, 27.215733
2025-09-25T19:46:41Z, 48.6569, 48, 53.9, 56.437, 55.031, 54.44, 55, 47, 47.02, 13, 1015.0381, 27.12323
2025-09-25T19:46:46Z, 48.595848, 48, 53.9, 56.75, 55.312, 54.41, 55, 47, 47.03, 13, 1015.26904, 27.2184
2025-09-25T19:46:51Z, 48.595848, 48, 53.9, 56.562, 55.031, 54.29, 54, 47, 47.02, 13, 1015.34814, 27.103235
2025-09-25T19:46:56Z, 48.595848, 47, 53.9, 56.531, 55.187, 54.47, 54, 47, 47.04, 13, 1015.1792, 27.2184
2025-09-25T19:47:01Z, 48.595848, 47, 54, 56.281, 55.125, 54.41, 54, 47, 47.03, 13, 1015.3179, 27.235832
2025-09-25T19:47:06Z, 48.6569, 46, 53.9, 56.875, 54.968, 54.32, 54, 47, 47.05, 13, 1015.1841, 27.2184
2025-09-25T19:47:11Z, 48.595848, 48, 53.9, 56.625, 54.968, 54.32, 54, 47, 47.02, 13, 1015.2876, 27.12323
2025-09-25T19:47:16Z, 48.595848, 48, 53.9, 56.625, 55.406, 54.32, 54, 47, 47.05, 13, 1015.2197, 27.408737
2025-09-25T19:47:21Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.32, 55, 47, 47.05, 13, 1015.1299, 27.446201
2025-09-25T19:47:26Z, 48.595848, 47, 53.9, 56.5, 55.031, 54.57, 55, 47, 47.05, 13, 1015.1367, 27.541336
2025-09-25T19:47:31Z, 48.595848, 49, 53.9, 56.343, 55.156, 54.38, 55, 47, 47, 13, 1015.3457, 27.446201
2025-09-25T19:47:36Z, 48.595848, 46, 53.9, 56.468, 54.875, 54.32, 55, 47, 47.02, 13, 1015.1426, 27.684036
2025-09-25T19:47:41Z, 48.595848, 47, 53.9, 56.593, 54.843, 54.32, 55, 47, 47.02, 14, 1015.34326, 27.741829
2025-09-25T19:47:46Z, 48.595848, 49, 53.9, 56.937, 55.031, 54.35, 55, 47, 47.02, 13, 1015.2998, 27.700928
2025-09-25T19:47:51Z, 48.595848, 47, 53.9, 56.343, 54.906, 54.41, 55, 47, 47.02, 14, 1015.2241, 27.408737
2025-09-25T19:47:56Z, 48.6569, 47, 53.9, 56.312, 55.031, 54.35, 55, 47, 47.01, 13, 1015.2114, 27.704453
2025-09-25T19:48:01Z, 48.6569, 47, 53.9, 56.625, 54.968, 54.41, 55, 47, 47.03, 14, 1014.9614, 28.006676
2025-09-25T19:48:06Z, 48.6569, 47, 53.9, 56.343, 55.218, 54.5, 55, 47, 47.03, 13, 1015.2256, 27.208366
2025-09-25T19:48:11Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.38, 55, 47, 47.02, 13, 1015.3511, 27.093237
2025-09-25T19:48:16Z, 48.595848, 47, 53.8, 56.562, 54.875, 54.38, 55, 47, 47, 13, 1015.31445, 27.188301
2025-09-25T19:48:21Z, 48.595848, 47, 53.9, 56.343, 55.218, 54.32, 55, 47, 47.03, 13, 1015.23096, 27.120739
2025-09-25T19:48:26Z, 48.534798, 47, 53.9, 56.312, 55.156, 54.25, 55, 47, 47.02, 13, 1015.10254, 27.684036
2025-09-25T19:48:31Z, 48.6569, 47, 53.9, 56.343, 54.968, 54.44, 55, 47, 47.05, 13, 1015.14844, 27.130754
2025-09-25T19:48:36Z, 48.595848, 46, 53.9, 56.312, 55, 54.32, 55, 47, 47.03, 13, 1015.4404, 27.038023
2025-09-25T19:48:41Z, 48.595848, 48, 53.9, 56.375, 55.031, 54.35, 55, 47, 47.02, 14, 1015.2534, 26.98821
2025-09-25T19:48:46Z, 48.595848, 47, 53.9, 56.375, 55.281, 54.35, 55, 47, 47.03, 13, 1015.18994, 27.503906
2025-09-25T19:48:51Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.38, 55, 47, 47.04, 13, 1015.23486, 28.017006
2025-09-25T19:48:56Z, 48.595848, 47, 53.9, 56.312, 55.156, 54.38, 55, 47, 47.02, 13, 1015.2998, 27.446201
2025-09-25T19:49:01Z, 48.6569, 47, 53.8, 56.531, 54.968, 54.32, 55, 47, 47.03, 13, 1014.9219, 27.473494
2025-09-25T19:49:06Z, 48.595848, 47, 53.9, 56.5, 55, 54.29, 55, 47, 47.05, 14, 1015.2593, 27.208366
2025-09-25T19:49:11Z, 48.595848, 47, 53.9, 56.437, 55.187, 54.44, 55, 47, 47.01, 13, 1015.32227, 27.160799
2025-09-25T19:49:16Z, 48.6569, 48, 53.9, 56.437, 55, 54.35, 55, 47, 47.05, 14, 1015.22363, 27.265984
2025-09-25T19:49:21Z, 48.595848, 48, 53.9, 56.375, 55.343, 54.41, 55, 47, 47.02, 13, 1015.07764, 27.265984
2025-09-25T19:49:26Z, 48.595848, 47, 53.9, 56.406, 55.031, 54.47, 55, 47, 47.06, 13, 1015.21045, 29.015915
2025-09-25T19:49:31Z, 48.595848, 47, 53.9, 56.437, 55.312, 54.38, 55, 47, 47.05, 13, 1015.2158, 27.170815
2025-09-25T19:49:36Z, 48.595848, 48, 53.9, 56.343, 55, 54.35, 55, 47, 47.07, 13, 1015.2739, 27.320812
2025-09-25T19:49:41Z, 48.595848, 47, 53.9, 56.562, 55.25, 54.32, 55, 47, 47.08, 13, 1015.1206, 27.273296
2025-09-25T19:49:46Z, 48.595848, 47, 53.9, 56.375, 55.156, 54.47, 55, 47, 47.05, 13, 1015.00195, 27.371239
2025-09-25T19:49:51Z, 48.595848, 48, 54, 56.937, 55.125, 54.5, 55, 47, 47.06, 13, 1014.9951, 27.235832
2025-09-25T19:49:56Z, 48.595848, 48, 53.9, 56.468, 54.968, 54.38, 55, 47, 47.06, 13, 1015.21826, 27.62628
2025-09-25T19:50:01Z, 48.595848, 47, 53.9, 56.625, 55.437, 54.32, 55, 47, 47.07, 13, 1015.4956, 27.456322
2025-09-25T19:50:06Z, 48.595848, 46, 53.9, 56.375, 55.062, 54.32, 55, 47, 47.05, 13, 1015.0625, 27.53118
2025-09-25T19:50:11Z, 48.595848, 47, 53.9, 56.75, 55.281, 54.35, 55, 47, 47.06, 13, 1015.41113, 28.275679
2025-09-25T19:50:16Z, 48.534798, 46, 53.9, 56.406, 55.25, 54.5, 55, 47, 47.06, 13, 1015.2329, 27.636469
2025-09-25T19:50:21Z, 48.595848, 48, 53.9, 56.468, 54.906, 54.41, 55, 47, 47.06, 13, 1015.27, 28.952772
2025-09-25T19:50:26Z, 48.595848, 47, 53.9, 56.312, 55.156, 54.32, 55, 47, 47.07, 13, 1015.33057, 28.081043
2025-09-25T19:50:31Z, 48.595848, 47, 53.9, 56.406, 55.031, 54.32, 55, 47, 47.04, 14, 1015.28613, 27.487173
2025-09-25T19:50:36Z, 48.534798, 47, 53.9, 56.375, 54.937, 54.41, 55, 47, 47.03, 13, 1015.01953, 27.51087
2025-09-25T19:50:41Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.32, 55, 47, 47.01, 13, 1015.0054, 27.228432
2025-09-25T19:50:46Z, 48.595848, 47, 53.9, 56.312, 55.343, 54.32, 55, 47, 47.05, 13, 1015.0298, 27.303501
2025-09-25T19:50:51Z, 48.595848, 47, 53.9, 56.656, 55.343, 54.32, 55, 47, 47.05, 13, 1015.00586, 27.62628
2025-09-25T19:50:56Z, 48.595848, 48, 53.9, 56.343, 55, 54.44, 55, 47, 47.06, 13, 1015.2407, 27.255934
2025-09-25T19:51:01Z, 48.595848, 48, 53.9, 56.281, 55.218, 54.35, 55, 47, 47.05, 13, 1015.2041, 27.225782
2025-09-25T19:51:06Z, 48.595848, 48, 53.9, 56.843, 55.125, 54.32, 55, 47, 47.03, 13, 1015.5542, 27.198334
2025-09-25T19:51:11Z, 48.595848, 47, 53.9, 56.656, 54.937, 54.38, 55, 47, 47.04, 13, 1015.1089, 27.276033
2025-09-25T19:51:16Z, 48.595848, 48, 53.9, 56.375, 55.187, 54.44, 55, 47, 47.01, 13, 1015.13184, 27.283365
2025-09-25T19:51:21Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.38, 55, 47, 47.04, 13, 1015.1406, 27.388533
2025-09-25T19:51:26Z, 48.595848, 48, 53.9, 56.375, 55.406, 54.35, 55, 47, 47.03, 13, 1015.0869, 27.160799
2025-09-25T19:51:31Z, 48.595848, 48, 53.9, 56.687, 55.093, 54.32, 55, 47, 47.05, 13, 1015.1328, 27.684036
2025-09-25T19:51:36Z, 48.595848, 48, 53.9, 56.625, 55.062, 54.35, 55, 47, 47.06, 13, 1015.2173, 27.684036
2025-09-25T19:51:41Z, 48.595848, 46, 53.9, 56.375, 55.218, 54.44, 55, 47, 47.06, 13, 1015.1299, 27.653414
2025-09-25T19:51:46Z, 48.534798, 47, 53.9, 56.375, 55.031, 54.35, 55, 47, 47.06, 13, 1014.9756, 27.588903
2025-09-25T19:51:51Z, 48.595848, 46, 53.9, 56.312, 55.093, 54.29, 55, 47, 47.03, 13, 1015.4922, 27.588903
2025-09-25T19:51:56Z, 48.595848, 47, 53.8, 56.437, 55.125, 54.29, 55, 47, 47.06, 13, 1015.13916, 27.43608
2025-09-25T19:52:01Z, 48.6569, 48, 53.9, 56.406, 54.906, 54.38, 55, 47, 47.04, 13, 1015.30615, 27.255934
2025-09-25T19:52:06Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.38, 55, 47, 47.05, 13, 1015.1616, 27.170815
2025-09-25T19:52:11Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.41, 55, 47, 47.07, 13, 1015.147, 26.98821
2025-09-25T19:52:16Z, 48.595848, 46, 53.9, 56.437, 55.343, 54.32, 55, 47, 47.06, 13, 1015.2422, 27.255934
2025-09-25T19:52:21Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.41, 55, 47, 47.06, 13, 1015.29736, 27.514044
2025-09-25T19:52:26Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.35, 55, 47, 47.05, 13, 1015.0337, 27.398634
2025-09-25T19:52:31Z, 48.595848, 49, 53.9, 56.406, 54.968, 54.25, 55, 47, 47.05, 13, 1015.1924, 27.170815
2025-09-25T19:52:36Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.44, 55, 47, 47.04, 13, 1015.40625, 28.196875
2025-09-25T19:52:41Z, 48.6569, 47, 53.9, 56.312, 54.906, 54.32, 55, 47, 47.05, 13, 1015.04297, 27.093237
2025-09-25T19:52:46Z, 48.6569, 47, 53.8, 56.406, 55.062, 54.25, 55, 47, 47.03, 13, 1015.4009, 27.208366
2025-09-25T19:52:51Z, 48.595848, 46, 53.9, 56.375, 55, 54.38, 55, 47, 47.03, 13, 1015.36816, 27.083239
2025-09-25T19:52:56Z, 48.6569, 47, 53.9, 56.375, 55.281, 54.41, 55, 47, 47.03, 13, 1015.1714, 27.198334
2025-09-25T19:53:01Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.32, 55, 47, 47.06, 13, 1015.1538, 27.045706
2025-09-25T19:53:06Z, 48.6569, 47, 53.9, 56.312, 55, 54.35, 55, 47, 47.04, 13, 1015.07227, 27.398634
2025-09-25T19:53:11Z, 48.595848, 47, 53.9, 56.562, 55.187, 54.19, 55, 47, 47.05, 13, 1015.4429, 27.198334
2025-09-25T19:53:16Z, 48.595848, 46, 53.9, 56.406, 55, 54.38, 55, 47, 47.04, 13, 1015.3584, 27.113232
2025-09-25T19:53:21Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.32, 55, 47, 47.06, 13, 1015.21826, 27.351067
2025-09-25T19:53:26Z, 48.6569, 46, 53.9, 56.531, 55.125, 54.35, 55, 47, 47.07, 13, 1015.13916, 27.568558
2025-09-25T19:53:31Z, 48.6569, 48, 53.9, 56.5, 55.437, 54.22, 55, 47, 47.06, 13, 1015.0825, 27.41584
2025-09-25T19:53:36Z, 48.6569, 46, 53.9, 56.343, 55.343, 54.5, 55, 47, 47.05, 13, 1015.2964, 27.178268
2025-09-25T19:53:41Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.38, 55, 47, 47.03, 13, 1015.0513, 27.238464
2025-09-25T19:53:46Z, 48.595848, 48, 53.9, 56.562, 55.187, 54.32, 55, 47, 47.06, 13, 1015.3081, 27.303501
2025-09-25T19:53:51Z, 48.595848, 47, 53.9, 56.375, 55.187, 54.25, 55, 47, 47.06, 13, 1015.3174, 27.235832
2025-09-25T19:53:56Z, 48.595848, 48, 53.9, 56.437, 55.031, 54.25, 55, 47, 47.06, 13, 1015.2803, 29.57581
2025-09-25T19:54:01Z, 48.595848, 47, 54, 56.531, 54.937, 54.5, 55, 47, 47.07, 13, 1015.20264, 27.255934
2025-09-25T19:54:06Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.35, 55, 47, 47.06, 13, 1015.3135, 27.255934
2025-09-25T19:54:11Z, 48.595848, 48, 53.9, 56.468, 55, 54.38, 55, 47, 47.04, 13, 1015.29395, 27.160799
2025-09-25T19:54:16Z, 48.595848, 46, 53.9, 56.718, 55.312, 54.38, 55, 47, 47.05, 13, 1015.14453, 27.265984
2025-09-25T19:54:21Z, 48.595848, 47, 53.9, 56.593, 55, 54.29, 55, 47, 47.05, 13, 1015.08936, 27.12323
2025-09-25T19:54:26Z, 48.595848, 47, 53.9, 56.5, 55.281, 54.47, 55, 47, 47.07, 13, 1015.21045, 27.330896
2025-09-25T19:54:31Z, 48.6569, 47, 53.9, 56.562, 55.031, 54.32, 55, 47, 47.05, 13, 1015.43506, 27.113232
2025-09-25T19:54:36Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.35, 55, 47, 47.06, 13, 1015.28174, 27.255934
2025-09-25T19:54:41Z, 48.6569, 47, 53.9, 57, 55.218, 54.41, 55, 47, 47.06, 13, 1015.2261, 27.018097
2025-09-25T19:54:46Z, 48.6569, 47, 53.9, 56.343, 54.937, 54.41, 55, 47, 47.06, 13, 1015.3042, 27.320812
2025-09-25T19:54:51Z, 48.595848, 47, 53.9, 56.562, 55.125, 54.47, 55, 47, 47.03, 13, 1015.2544, 27.446201
2025-09-25T19:54:56Z, 48.6569, 48, 53.9, 56.312, 54.937, 54.29, 55, 47, 47.05, 13, 1015.208, 27.62628
2025-09-25T19:55:01Z, 48.6569, 47, 53.9, 56.687, 55.281, 54.22, 55, 47, 47.05, 13, 1015.2041, 28.101774
2025-09-25T19:55:06Z, 48.595848, 48, 53.9, 56.625, 55, 54.54, 55, 47, 47.05, 13, 1015.188, 27.351067
2025-09-25T19:55:11Z, 48.6569, 48, 53.9, 56.468, 55.281, 54.44, 55, 47, 47.04, 13, 1015.417, 27.133226
2025-09-25T19:55:16Z, 48.595848, 48, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.03, 13, 1015.34033, 27.208366
2025-09-25T19:55:21Z, 48.595848, 48, 53.9, 56.343, 54.968, 54.32, 55, 47, 47, 13, 1015.2578, 27.083239
2025-09-25T19:55:26Z, 48.6569, 46, 53.9, 56.406, 55.156, 54.32, 54, 47, 47.05, 13, 1015.208, 27.265984
2025-09-25T19:55:31Z, 48.6569, 48, 53.9, 56.281, 54.968, 54.38, 54, 47, 47.03, 13, 1015.0327, 27.351067
2025-09-25T19:55:36Z, 48.595848, 47, 53.9, 56.687, 55.062, 54.25, 54, 47, 47.04, 13, 1015.39014, 27.816477
2025-09-25T19:55:41Z, 48.595848, 47, 53.9, 56.562, 55, 54.29, 54, 47, 47.05, 13, 1015.5171, 27.43608
2025-09-25T19:55:46Z, 48.6569, 48, 53.9, 56.562, 55.312, 54.29, 54, 47, 47.03, 13, 1015.26514, 27.57873
2025-09-25T19:55:51Z, 48.595848, 46, 54, 56.343, 55.031, 54.38, 54, 47, 47.05, 13, 1015.26465, 27.473494
2025-09-25T19:55:56Z, 48.595848, 47, 53.9, 56.562, 55.031, 54.29, 55, 47, 47.05, 13, 1015.17236, 27.18083
2025-09-25T19:56:01Z, 48.6569, 47, 53.9, 56.656, 55.218, 54.22, 55, 47, 47.05, 13, 1015.2676, 27.255934
2025-09-25T19:56:06Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.54, 55, 47, 47.04, 13, 1015.1118, 27.160799
2025-09-25T19:56:11Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.32, 55, 47, 47.05, 13, 1015.2676, 27.588903
2025-09-25T19:56:16Z, 48.595848, 47, 54, 56.343, 55.093, 54.35, 55, 47, 47.07, 13, 1015.353, 27.456322
2025-09-25T19:56:21Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.38, 55, 47, 47.06, 13, 1015.167, 27.358223
2025-09-25T19:56:26Z, 48.6569, 47, 53.9, 56.906, 55.093, 54.32, 55, 47, 47.05, 13, 1015.1328, 27.446201
2025-09-25T19:56:31Z, 48.595848, 48, 53.9, 56.406, 54.968, 54.44, 55, 47, 47.02, 13, 1015.26416, 27.255934
2025-09-25T19:56:36Z, 48.595848, 48, 53.9, 56.375, 55.343, 54.32, 55, 47, 47.05, 13, 1015.208, 27.276033
2025-09-25T19:56:41Z, 48.595848, 47, 53.9, 56.312, 55, 54.25, 55, 47, 47.06, 13, 1015.2529, 27.045706
2025-09-25T19:56:46Z, 48.595848, 48, 53.9, 56.343, 55.25, 54.22, 55, 47, 47.07, 13, 1015.1987, 27.466442
2025-09-25T19:56:51Z, 48.595848, 47, 53.9, 56.406, 55, 54.38, 55, 47, 47.06, 13, 1015.3203, 26.98821
2025-09-25T19:56:56Z, 48.595848, 48, 53.9, 56.625, 55, 54.38, 55, 47, 47.06, 13, 1015.2529, 28.170092
2025-09-25T19:57:01Z, 48.595848, 46, 53.9, 56.531, 55.093, 54.35, 55, 47, 47.05, 13, 1015.2002, 27.02806
2025-09-25T19:57:06Z, 48.6569, 47, 53.9, 56.5, 55.156, 54.32, 55, 47, 47, 13, 1015.2388, 27.228432
2025-09-25T19:57:11Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.32, 55, 47, 47.05, 13, 1015.228, 27.568558
2025-09-25T19:57:16Z, 48.595848, 48, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.06, 13, 1015.10645, 27.188301
2025-09-25T19:57:21Z, 48.6569, 46, 53.9, 56.718, 55.312, 54.35, 55, 47, 47.05, 13, 1015.11426, 27.113232
2025-09-25T19:57:26Z, 48.595848, 48, 53.9, 56.406, 55.031, 54.5, 55, 47, 47.01, 13, 1015.1216, 27.979752
2025-09-25T19:57:31Z, 48.595848, 47, 53.9, 56.406, 54.937, 54.44, 55, 47, 47.02, 13, 1015.3364, 27.045706
2025-09-25T19:57:36Z, 48.6569, 47, 53.9, 56.281, 55.093, 54.32, 55, 47, 47.02, 13, 1015.3154, 27.160799
2025-09-25T19:57:41Z, 48.6569, 48, 53.9, 56.312, 55, 54.25, 55, 47, 47.05, 13, 1015.3623, 27.150784
2025-09-25T19:57:46Z, 48.6569, 47, 53.9, 56.375, 55.343, 54.29, 55, 47, 47.04, 13, 1015.4209, 29.564901
2025-09-25T19:57:51Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.35, 55, 47, 47.03, 13, 1015.27686, 27.55149
2025-09-25T19:57:56Z, 48.6569, 47, 53.9, 56.312, 55.312, 54.32, 55, 47, 47.04, 13, 1015.2505, 27.340982
2025-09-25T19:58:01Z, 48.595848, 47, 53.9, 56.406, 55.031, 54.25, 55, 47, 47, 13, 1015.333, 27.265984
2025-09-25T19:58:06Z, 48.6569, 46, 53.9, 56.406, 55.25, 54.47, 55, 47, 47.02, 13, 1015.34326, 27.286083
2025-09-25T19:58:11Z, 48.595848, 47, 53.9, 56.593, 55.093, 54.5, 55, 47, 47.03, 13, 1015.2427, 27.143225
2025-09-25T19:58:16Z, 48.595848, 48, 53.9, 56.437, 55, 54.41, 55, 47, 47.05, 13, 1015.0547, 27.150784
2025-09-25T19:58:21Z, 48.595848, 48, 53.9, 56.312, 54.906, 54.29, 55, 47, 47.06, 13, 1015.25, 27.198334
2025-09-25T19:58:26Z, 48.595848, 46, 53.9, 56.406, 55.093, 54.35, 55, 47, 47.08, 13, 1015.2593, 30.775896
2025-09-25T19:58:31Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.41, 55, 47, 47.08, 13, 1015.1919, 27.055685
2025-09-25T19:58:36Z, 48.595848, 48, 53.9, 56.312, 55.312, 54.44, 55, 47, 47.05, 13, 1015.1616, 27.225782
2025-09-25T19:58:41Z, 48.6569, 47, 53.9, 56.343, 55, 54.44, 55, 47, 47.07, 13, 1015.1826, 27.2184
2025-09-25T19:58:46Z, 48.595848, 47, 53.9, 56.625, 55.187, 54.32, 55, 47, 47.07, 13, 1015.3462, 27.255934
2025-09-25T19:58:51Z, 48.595848, 48, 53.9, 56.312, 55.156, 54.38, 55, 47, 47.04, 13, 1015.3296, 27.065664
2025-09-25T19:58:56Z, 48.534798, 47, 53.9, 56.312, 55.062, 54.35, 55, 47, 47.06, 13, 1015.14307, 28.48217
2025-09-25T19:59:01Z, 48.595848, 48, 53.9, 56.437, 55.156, 54.32, 55, 47, 47.06, 13, 1015.25, 27.018097
2025-09-25T19:59:06Z, 48.6569, 47, 53.9, 56.75, 55.125, 54.32, 55, 47, 47.05, 13, 1015.1328, 27.2184
2025-09-25T19:59:11Z, 48.6569, 47, 53.9, 56.406, 55.531, 54.35, 55, 47, 47.06, 13, 1015.1826, 27.150784
2025-09-25T19:59:16Z, 48.595848, 47, 54, 56.375, 55.031, 54.35, 55, 47, 47.06, 13, 1015.13525, 27.53118
2025-09-25T19:59:21Z, 48.595848, 48, 53.9, 56.5, 55.343, 54.35, 55, 47, 47.04, 13, 1015.2031, 27.446201
2025-09-25T19:59:26Z, 48.6569, 48, 53.9, 56.437, 55.187, 54.32, 55, 47, 47.07, 13, 1015.2539, 27.351067
2025-09-25T19:59:31Z, 48.6569, 47, 53.9, 56.593, 55, 54.44, 54, 47, 47.06, 13, 1015.1538, 27.466442
2025-09-25T19:59:36Z, 48.595848, 48, 53.9, 56.375, 55.156, 54.35, 54, 47, 47.06, 13, 1015.28564, 27.568558
2025-09-25T19:59:41Z, 48.6569, 48, 53.9, 56.593, 55.031, 54.29, 54, 47, 47.05, 13, 1015.4336, 27.521025
2025-09-25T19:59:46Z, 48.71795, 48, 53.9, 56.468, 54.968, 54.41, 54, 47, 47.06, 13, 1015.34766, 27.721378
2025-09-25T19:59:51Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.47, 54, 47, 47.03, 13, 1015.084, 27.969439
2025-09-25T19:59:56Z, 48.595848, 47, 53.9, 56.312, 55.343, 54.47, 54, 47, 47.05, 13, 1015.1211, 27.330896
2025-09-25T20:00:01Z, 48.595848, 48, 53.9, 56.312, 55.281, 54.32, 55, 47, 47.05, 13, 1015.1655, 27.361153
2025-09-25T20:00:06Z, 48.6569, 48, 53.9, 56.531, 54.968, 54.32, 55, 47, 47.05, 13, 1015.2329, 28.614262
2025-09-25T20:00:11Z, 48.595848, 47, 53.9, 56.437, 55.281, 54.32, 55, 47, 47.04, 13, 1015.4761, 27.008135
2025-09-25T20:00:16Z, 48.595848, 47, 53.9, 56.5, 55.156, 54.29, 55, 47, 47.04, 13, 1015.2822, 27.245884
2025-09-25T20:00:21Z, 48.595848, 48, 53.9, 56.468, 55.156, 54.32, 55, 47, 47.06, 13, 1015.0708, 27.160799
2025-09-25T20:00:26Z, 48.595848, 47, 53.9, 56.687, 55.062, 54.32, 55, 47, 47.07, 13, 1014.97656, 27.398634
2025-09-25T20:00:31Z, 48.595848, 48, 53.9, 56.437, 54.906, 54.41, 55, 47, 47.03, 13, 1015.1582, 27.103235
2025-09-25T20:00:36Z, 48.595848, 49, 53.9, 56.343, 55.031, 54.38, 55, 47, 47.05, 13, 1015.3242, 27.853748
2025-09-25T20:00:41Z, 48.595848, 48, 53.9, 56.468, 55.312, 54.29, 55, 47, 47.05, 13, 1015.228, 27.170815
2025-09-25T20:00:46Z, 48.6569, 47, 53.9, 56.437, 55.343, 54.32, 55, 47, 47.06, 13, 1015.1904, 27.463356
2025-09-25T20:00:51Z, 48.595848, 47, 53.9, 56.406, 54.937, 54.41, 55, 47, 47.06, 13, 1014.9873, 27.473494
2025-09-25T20:00:56Z, 48.6569, 49, 53.9, 56.375, 54.968, 54.32, 55, 47, 47.06, 13, 1015.1221, 27.323635
2025-09-25T20:01:01Z, 48.595848, 46, 53.9, 56.437, 55.125, 54.32, 55, 47, 47.07, 13, 1015.4282, 27.741829
2025-09-25T20:01:06Z, 48.595848, 48, 53.9, 56.531, 55.093, 54.35, 55, 47, 47.06, 13, 1015.25684, 27.408737
2025-09-25T20:01:11Z, 48.6569, 46, 53.9, 56.343, 55.125, 54.32, 55, 47, 47.07, 13, 1015.25, 27.178268
2025-09-25T20:01:16Z, 48.595848, 48, 53.9, 56.406, 55.437, 54.29, 55, 47, 47.03, 13, 1015.1079, 27.303501
2025-09-25T20:01:21Z, 48.595848, 46, 53.9, 56.437, 55.093, 54.38, 55, 47, 47.06, 13, 1015.26465, 27.133226
2025-09-25T20:01:26Z, 48.6569, 48, 53.9, 56.437, 55.312, 54.38, 55, 47, 47.06, 13, 1015.3291, 27.205683
2025-09-25T20:01:31Z, 48.595848, 46, 53.9, 56.531, 55, 54.32, 55, 47, 47.06, 13, 1015.29346, 27.055685
2025-09-25T20:01:36Z, 48.595848, 47, 53.9, 56.437, 54.937, 54.47, 55, 47, 47.06, 13, 1015.3042, 27.198334
2025-09-25T20:01:41Z, 48.595848, 47, 53.9, 56.406, 55.187, 54.44, 55, 47, 47.05, 13, 1015.2002, 27.103235
2025-09-25T20:01:46Z, 48.595848, 48, 53.9, 56.343, 55.156, 54.35, 55, 47, 47.05, 13, 1015.28467, 27.371239
2025-09-25T20:01:51Z, 48.6569, 47, 53.9, 56.343, 55.093, 54.32, 55, 47, 47.07, 13, 1015.1074, 27.170815
2025-09-25T20:01:56Z, 48.6569, 46, 53.9, 56.343, 54.937, 54.35, 55, 47, 47.07, 13, 1015.1987, 27.168236
2025-09-25T20:02:01Z, 48.595848, 47, 53.9, 56.656, 55.406, 54.35, 55, 47, 47.05, 13, 1015.41797, 27.103235
2025-09-25T20:02:06Z, 48.534798, 47, 53.9, 56.343, 55.062, 54.32, 55, 47, 47.05, 13, 1015.35596, 27.2184
2025-09-25T20:02:11Z, 48.595848, 47, 54, 56.812, 55.062, 54.32, 55, 47, 47.07, 13, 1015.21826, 27.160799
2025-09-25T20:02:16Z, 48.595848, 48, 53.9, 56.343, 55.187, 54.47, 55, 47, 47.06, 13, 1015.28955, 28.318615
2025-09-25T20:02:21Z, 48.6569, 47, 53.9, 56.375, 54.968, 54.38, 55, 47, 47.05, 13, 1015.228, 27.483631
2025-09-25T20:02:26Z, 48.595848, 48, 53.9, 56.437, 54.968, 54.35, 55, 47, 47.06, 13, 1015.1904, 27.235832
2025-09-25T20:02:31Z, 48.595848, 46, 54, 56.656, 55.125, 54.32, 55, 47, 47.03, 13, 1015.3179, 27.103235
2025-09-25T20:02:36Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.25, 55, 47, 47.05, 13, 1015.09326, 27.255934
2025-09-25T20:02:41Z, 48.595848, 48, 53.9, 56.312, 55.093, 54.44, 55, 47, 47.04, 13, 1015.23486, 29.934107
2025-09-25T20:02:46Z, 48.595848, 49, 53.9, 56.375, 55, 54.32, 55, 47, 47.05, 13, 1015.3506, 27.018097
2025-09-25T20:02:51Z, 48.6569, 46, 53.9, 56.312, 55.25, 54.25, 55, 47, 47.07, 13, 1015.45605, 27.140768
2025-09-25T20:02:56Z, 48.595848, 48, 53.9, 56.468, 55, 54.22, 55, 47, 47.06, 13, 1015.42725, 28.899452
2025-09-25T20:03:01Z, 48.6569, 48, 54, 56.531, 55, 54.32, 55, 47, 47.08, 13, 1015.4175, 29.539152
2025-09-25T20:03:06Z, 48.6569, 48, 53.9, 56.562, 55.156, 54.38, 55, 47, 47.08, 13, 1015.25684, 27.616089
2025-09-25T20:03:11Z, 48.595848, 48, 53.9, 56.343, 54.812, 54.35, 55, 47, 47.09, 13, 1015.19727, 29.396452
2025-09-25T20:03:16Z, 48.6569, 48, 53.9, 56.562, 55.375, 54.29, 55, 47, 47.06, 13, 1015.3291, 27.286083
2025-09-25T20:03:21Z, 48.595848, 48, 53.9, 56.406, 55.343, 54.29, 55, 47, 47.08, 13, 1014.958, 27.133226
2025-09-25T20:03:26Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.32, 55, 47, 47.06, 13, 1015.20654, 27.265984
2025-09-25T20:03:31Z, 48.595848, 46, 53.9, 56.812, 55, 54.22, 55, 47, 47.06, 13, 1015.43604, 27.588903
2025-09-25T20:03:36Z, 48.534798, 47, 53.9, 56.406, 55.187, 54.44, 55, 47, 47.06, 13, 1015.1035, 27.483631
2025-09-25T20:03:41Z, 48.595848, 48, 53.9, 56.656, 54.968, 54.32, 55, 47, 47.05, 13, 1015.2002, 27.616089
2025-09-25T20:03:46Z, 48.595848, 47, 53.9, 56.593, 55.093, 54.38, 55, 47, 47.04, 13, 1015.37354, 27.864027
2025-09-25T20:03:51Z, 48.595848, 47, 53.9, 56.562, 55.093, 54.32, 55, 47, 47.06, 13, 1015.37305, 28.413645
2025-09-25T20:03:56Z, 48.534798, 46, 53.9, 56.437, 55.468, 54.47, 55, 47, 47.07, 13, 1015.14307, 28.122507
2025-09-25T20:04:01Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.35, 55, 47, 47.03, 13, 1015.29004, 27.758684
2025-09-25T20:04:06Z, 48.595848, 47, 53.9, 56.375, 55.281, 54.35, 55, 47, 47.05, 13, 1015.1802, 27.473494
2025-09-25T20:04:11Z, 48.6569, 47, 53.9, 56.531, 55.281, 54.29, 55, 47, 47.05, 13, 1015.4072, 27.55149
2025-09-25T20:04:16Z, 48.595848, 47, 53.9, 56.531, 54.968, 54.41, 55, 47, 47.05, 13, 1015.228, 27.959126
2025-09-25T20:04:21Z, 48.6569, 46, 53.9, 56.531, 55.187, 54.41, 55, 47, 47.05, 13, 1015.2925, 27.463356
2025-09-25T20:04:26Z, 48.595848, 47, 54, 56.593, 55.031, 54.35, 55, 47, 47.05, 13, 1015.2134, 27.605898
2025-09-25T20:04:31Z, 48.595848, 48, 53.9, 57, 54.906, 54.32, 55, 47, 47.04, 13, 1015.1406, 27.493769
2025-09-25T20:04:36Z, 48.6569, 47, 53.9, 56.593, 55.093, 54.29, 55, 47, 47.06, 13, 1015.0825, 27.53118
2025-09-25T20:04:41Z, 48.6569, 46, 53.9, 56.625, 55.343, 54.38, 55, 47, 47.05, 13, 1015.1963, 28.170092
2025-09-25T20:04:46Z, 48.595848, 47, 53.9, 56.687, 55.031, 54.32, 55, 47, 47.05, 13, 1015.1538, 27.340982
2025-09-25T20:04:51Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.35, 55, 47, 47.08, 13, 1015.1841, 27.446201
2025-09-25T20:04:56Z, 48.6569, 48, 53.9, 56.656, 55.187, 54.5, 55, 47, 47.03, 13, 1015.1909, 27.188301
2025-09-25T20:05:01Z, 48.6569, 48, 53.9, 56.437, 55.218, 54.38, 55, 47, 47.05, 13, 1015.17773, 26.970531
2025-09-25T20:05:06Z, 48.6569, 45, 53.9, 56.375, 54.937, 54.35, 55, 47, 47.06, 13, 1015.0283, 27.371239
2025-09-25T20:05:11Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.35, 55, 47, 47.07, 13, 1015.11914, 27.190844
2025-09-25T20:05:16Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.32, 55, 47, 47.06, 13, 1015.13525, 27.361153
2025-09-25T20:05:21Z, 48.595848, 48, 53.9, 56.312, 55.437, 54.38, 55, 47, 47.06, 13, 1015.04785, 27.008135
2025-09-25T20:05:26Z, 48.6569, 47, 53.9, 56.437, 55.125, 54.38, 55, 47, 47.07, 13, 1015.2158, 27.408737
2025-09-25T20:05:31Z, 48.595848, 46, 53.9, 56.5, 55.25, 54.25, 55, 47, 47.08, 13, 1015.23145, 27.398634
2025-09-25T20:05:36Z, 48.595848, 47, 54, 56.437, 55.187, 54.6, 55, 47, 47.06, 13, 1015.4707, 27.711153
2025-09-25T20:05:41Z, 48.595848, 46, 53.9, 56.437, 54.968, 54.44, 55, 47, 47.07, 13, 1015.1362, 27.2184
2025-09-25T20:05:46Z, 48.6569, 47, 53.9, 56.406, 55.156, 54.41, 55, 47, 47.07, 13, 1015.20264, 27.276033
2025-09-25T20:05:51Z, 48.6569, 48, 53.9, 56.531, 55, 54.35, 55, 47, 47.07, 13, 1015.25, 27.351067
2025-09-25T20:05:56Z, 48.6569, 46, 53.9, 56.437, 55.125, 54.32, 55, 47, 47.07, 13, 1015.1548, 29.385612
2025-09-25T20:06:01Z, 48.6569, 48, 53.9, 56.406, 55.093, 54.38, 55, 47, 47.08, 13, 1015.48096, 29.480711
2025-09-25T20:06:06Z, 48.6569, 47, 54, 56.656, 55.437, 54.35, 55, 47, 47.05, 13, 1015.09814, 29.480711
2025-09-25T20:06:11Z, 48.595848, 48, 53.9, 56.593, 55.093, 54.32, 55, 47, 47.05, 13, 1015.3638, 28.318615
2025-09-25T20:06:16Z, 48.595848, 47, 53.9, 56.531, 55, 54.54, 55, 47, 47.08, 13, 1015.2012, 27.313568
2025-09-25T20:06:21Z, 48.595848, 47, 53.9, 56.468, 55.187, 54.38, 55, 47, 47.08, 13, 1015.2529, 27.035725
2025-09-25T20:06:26Z, 48.595848, 47, 53.9, 56.437, 55.25, 54.44, 55, 47, 47.08, 13, 1015.08105, 27.313568
2025-09-25T20:06:31Z, 48.6569, 48, 53.9, 56.375, 55.093, 54.25, 55, 47, 47.05, 13, 1015.2949, 27.035725
2025-09-25T20:06:36Z, 48.6569, 46, 53.9, 56.812, 55, 54.41, 55, 47, 47.06, 13, 1014.96484, 27.340982
2025-09-25T20:06:41Z, 48.595848, 47, 53.9, 56.406, 54.875, 54.47, 55, 47, 47.05, 13, 1015.0664, 27.673828
2025-09-25T20:06:46Z, 48.595848, 47, 53.9, 56.656, 55.125, 54.32, 55, 47, 47.07, 13, 1015.1128, 27.168236
2025-09-25T20:06:51Z, 48.595848, 48, 53.9, 56.531, 55.343, 54.32, 55, 47, 47.07, 13, 1015.2788, 27.188301
2025-09-25T20:06:56Z, 48.595848, 48, 53.9, 56.406, 55.25, 54.44, 55, 47, 47.06, 13, 1015.13916, 27.42596
2025-09-25T20:07:01Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.47, 55, 47, 47.05, 13, 1015.1538, 27.368326
2025-09-25T20:07:06Z, 48.595848, 47, 53.9, 56.906, 55.25, 54.25, 55, 47, 47.04, 13, 1015.0884, 28.44511
2025-09-25T20:07:11Z, 48.6569, 47, 53.9, 56.562, 55.093, 54.22, 55, 47, 47.05, 13, 1015.2793, 27.228432
2025-09-25T20:07:16Z, 48.595848, 49, 53.9, 56.593, 54.843, 54.47, 55, 47, 47.05, 13, 1015.0864, 27.255934
2025-09-25T20:07:21Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.47, 55, 47, 47.05, 13, 1015.1406, 27.075645
2025-09-25T20:07:26Z, 48.595848, 48, 53.9, 56.75, 55.125, 54.38, 55, 47, 47.06, 13, 1015.13525, 27.093237
2025-09-25T20:07:31Z, 48.595848, 47, 54, 56.593, 55.312, 54.32, 55, 47, 47.03, 13, 1015.1196, 26.970531
2025-09-25T20:07:36Z, 48.6569, 47, 53.9, 56.562, 54.968, 54.32, 55, 47, 47.03, 13, 1015.0791, 27.303501
2025-09-25T20:07:41Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.41, 55, 47, 47.06, 13, 1015.1655, 27.140768
2025-09-25T20:07:46Z, 48.6569, 47, 53.9, 56.312, 55.25, 54.32, 55, 47, 47.06, 13, 1015.28174, 29.015915
2025-09-25T20:07:51Z, 48.595848, 46, 53.9, 56.718, 54.937, 54.35, 55, 47, 47.07, 13, 1015.2788, 27.493769
2025-09-25T20:07:56Z, 48.595848, 47, 53.9, 56.625, 55, 54.32, 55, 47, 47.07, 13, 1015.1904, 27.568558
2025-09-25T20:08:01Z, 48.6569, 47, 53.9, 56.312, 54.968, 54.32, 55, 47, 47.05, 13, 1015.249, 27.168236
2025-09-25T20:08:06Z, 48.595848, 48, 53.9, 56.718, 55.125, 54.32, 54, 47, 47.08, 13, 1015.0176, 27.188301
2025-09-25T20:08:11Z, 48.595848, 48, 53.9, 56.656, 54.937, 54.57, 54, 47, 47.06, 13, 1015.3413, 27.025745
2025-09-25T20:08:16Z, 48.595848, 47, 53.9, 56.437, 55.281, 54.44, 54, 47, 47.07, 13, 1015.15234, 27.2184
2025-09-25T20:08:21Z, 48.6569, 47, 53.9, 56.375, 55, 54.38, 54, 47, 47.07, 13, 1015.2671, 27.188301
2025-09-25T20:08:26Z, 48.595848, 47, 53.9, 56.687, 55.281, 54.44, 54, 47, 47.08, 13, 1015.3242, 27.40572
2025-09-25T20:08:31Z, 48.595848, 47, 53.9, 56.625, 54.968, 54.38, 54, 47, 47.07, 13, 1015.1128, 27.283365
2025-09-25T20:08:36Z, 48.595848, 47, 53.9, 56.593, 55.062, 54.35, 55, 47, 47.07, 13, 1015.31055, 27.616089
2025-09-25T20:08:41Z, 48.595848, 48, 53.9, 56.406, 55.156, 54.38, 55, 47, 47.08, 13, 1015.39795, 27.541336
2025-09-25T20:08:46Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.29, 55, 47, 47.08, 13, 1015.2412, 27.62628
2025-09-25T20:08:51Z, 48.595848, 46, 53.9, 56.812, 55.125, 54.41, 55, 47, 47.07, 13, 1015.2788, 27.208366
2025-09-25T20:08:56Z, 48.6569, 47, 53.9, 56.468, 55.031, 54.5, 55, 47, 47.04, 13, 1015.2197, 27.235832
2025-09-25T20:09:01Z, 48.6569, 48, 53.9, 56.5, 55.343, 54.38, 55, 47, 47.05, 13, 1015.09424, 27.113232
2025-09-25T20:09:06Z, 48.595848, 47, 53.9, 56.687, 55.093, 54.29, 55, 47, 47.05, 13, 1015.2197, 27.300642
2025-09-25T20:09:11Z, 48.595848, 47, 53.9, 56.875, 55, 54.32, 55, 47, 47.05, 13, 1015.188, 27.340982
2025-09-25T20:09:16Z, 48.595848, 48, 53.9, 56.343, 55.125, 54.54, 55, 47, 47.03, 13, 1015.1543, 27.361153
2025-09-25T20:09:21Z, 48.6569, 47, 53.9, 56.718, 55.093, 54.38, 55, 47, 47.04, 13, 1015.23486, 28.11214
2025-09-25T20:09:26Z, 48.6569, 47, 53.9, 56.343, 54.906, 54.35, 55, 47, 47.05, 13, 1015.2407, 27.198334
2025-09-25T20:09:31Z, 48.595848, 46, 53.9, 56.312, 54.937, 54.35, 55, 47, 47.05, 13, 1015.01416, 27.55149
2025-09-25T20:09:36Z, 48.6569, 48, 53.9, 56.531, 55.406, 54.38, 55, 47, 47.01, 13, 1015.1333, 28.994516
2025-09-25T20:09:41Z, 48.6569, 47, 53.9, 56.406, 55.125, 54.47, 55, 47, 47.02, 13, 1015.2324, 27.160799
2025-09-25T20:09:46Z, 48.595848, 47, 53.9, 56.75, 55.093, 54.38, 55, 47, 47.02, 13, 1015.12646, 27.538038
2025-09-25T20:09:51Z, 48.6569, 48, 53.9, 56.625, 55.281, 54.35, 55, 47, 47.03, 13, 1015.06055, 27.065664
2025-09-25T20:09:56Z, 48.595848, 47, 53.9, 56.531, 55.156, 54.35, 55, 47, 47.02, 13, 1015.10547, 27.283365
2025-09-25T20:10:01Z, 48.595848, 48, 53.9, 56.531, 55, 54.47, 55, 47, 47.05, 13, 1015.06934, 27.160799
2025-09-25T20:10:06Z, 48.595848, 48, 54, 56.437, 55.031, 54.41, 55, 47, 47.05, 13, 1015.1655, 27.595709
2025-09-25T20:10:11Z, 48.6569, 48, 53.9, 56.781, 55.093, 54.41, 55, 47, 47.04, 13, 1015.3496, 27.503906
2025-09-25T20:10:16Z, 48.6569, 47, 53.9, 56.531, 55, 54.35, 55, 47, 47.05, 13, 1015.2446, 27.456322
2025-09-25T20:10:21Z, 48.595848, 47, 54, 56.531, 55.312, 54.6, 55, 47, 47.05, 13, 1015.22363, 27.140768
2025-09-25T20:10:26Z, 48.595848, 48, 53.9, 56.343, 55.031, 54.41, 55, 47, 47.05, 13, 1015.1616, 27.276033
2025-09-25T20:10:31Z, 48.6569, 48, 53.9, 56.312, 55.218, 54.35, 55, 47, 47.03, 13, 1015.187, 27.12323
2025-09-25T20:10:36Z, 48.595848, 47, 53.9, 56.593, 54.968, 54.25, 55, 47, 47.02, 13, 1015.2495, 27.208366
2025-09-25T20:10:41Z, 48.595848, 47, 53.9, 56.562, 54.937, 54.32, 55, 47, 47.02, 13, 1015.16113, 27.276033
2025-09-25T20:10:46Z, 48.6569, 46, 53.9, 56.312, 55.156, 54.44, 55, 47, 47.02, 13, 1015.0669, 27.84726
2025-09-25T20:10:51Z, 48.6569, 47, 53.9, 56.5, 54.968, 54.38, 55, 47, 47.03, 13, 1015.13574, 26.998173
2025-09-25T20:10:56Z, 48.595848, 47, 53.9, 56.875, 55.093, 54.29, 55, 47, 47.02, 13, 1015.27686, 27.2184
2025-09-25T20:11:01Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.57, 55, 47, 47.03, 13, 1015.3418, 27.093237
2025-09-25T20:11:06Z, 48.595848, 48, 53.9, 56.781, 55.062, 54.35, 55, 47, 47.03, 13, 1015.21387, 27.150784
2025-09-25T20:11:11Z, 48.6569, 47, 53.9, 56.625, 55.031, 54.32, 55, 47, 47, 13, 1015.14795, 27.113232
2025-09-25T20:11:16Z, 48.595848, 48, 53.9, 56.875, 55.312, 54.25, 55, 47, 47.01, 13, 1015.08057, 27.330896
2025-09-25T20:11:21Z, 48.6569, 49, 54, 56.375, 55.031, 54.38, 55, 47, 47.05, 13, 1015.1377, 26.998173
2025-09-25T20:11:26Z, 48.6569, 48, 53.9, 56.562, 55, 54.32, 55, 47, 47.01, 13, 1015.2954, 27.198334
2025-09-25T20:11:31Z, 48.6569, 47, 53.9, 56.75, 55.156, 54.41, 55, 47, 47.05, 13, 1015.2593, 27.113232
2025-09-25T20:11:36Z, 48.595848, 47, 53.9, 56.656, 55.093, 54.25, 55, 47, 47.05, 13, 1014.8911, 27.398634
2025-09-25T20:11:41Z, 48.6569, 48, 53.9, 56.5, 55.5, 54.57, 55, 47, 47.06, 13, 1015.1577, 27.779171
2025-09-25T20:11:46Z, 48.595848, 48, 53.9, 56.343, 55.25, 54.44, 55, 47, 47.06, 13, 1015.17334, 28.682945
2025-09-25T20:11:51Z, 48.6569, 47, 53.9, 56.375, 55.062, 54.41, 55, 47, 47.05, 13, 1015.01807, 27.711153
2025-09-25T20:11:56Z, 48.6569, 46, 53.9, 56.625, 55.093, 54.41, 55, 47, 47.05, 13, 1015.2173, 27.575327
2025-09-25T20:12:01Z, 48.595848, 47, 53.9, 56.656, 55.281, 54.38, 55, 47, 47.04, 13, 1015.15967, 27.198334
2025-09-25T20:12:06Z, 48.6569, 46, 53.9, 56.468, 54.968, 54.47, 55, 47, 47.06, 13, 1015.1748, 27.188301
2025-09-25T20:12:11Z, 48.6569, 46, 53.9, 56.5, 54.968, 54.44, 55, 47, 47.07, 13, 1015.04004, 27.093237
2025-09-25T20:12:16Z, 48.595848, 47, 53.9, 56.718, 55.125, 54.32, 55, 47, 47.06, 13, 1015.1421, 27.276033
2025-09-25T20:12:21Z, 48.595848, 48, 53.9, 56.656, 54.937, 54.41, 55, 47, 47.07, 13, 1015.1113, 27.055685
2025-09-25T20:12:26Z, 48.6569, 47, 53.9, 56.468, 55.093, 54.25, 55, 47, 47.06, 13, 1015.1074, 27.178268
2025-09-25T20:12:31Z, 48.595848, 46, 53.9, 56.5, 55.281, 54.41, 55, 47, 47.07, 13, 1015.1709, 27.178268
2025-09-25T20:12:36Z, 48.6569, 48, 53.9, 56.375, 55.343, 54.5, 55, 47, 47.06, 13, 1015.1548, 27.103235
2025-09-25T20:12:41Z, 48.595848, 46, 53.9, 56.468, 55.218, 54.54, 54, 47, 47.07, 13, 1015.2036, 27.12323
2025-09-25T20:12:46Z, 48.6569, 46, 54, 56.312, 55.125, 54.35, 54, 47, 47.06, 13, 1015.35986, 27.150784
2025-09-25T20:12:51Z, 48.595848, 47, 54, 56.781, 54.937, 54.32, 54, 47, 47.05, 13, 1015.2529, 27.018097
2025-09-25T20:12:56Z, 48.71795, 47, 54, 56.562, 55.093, 54.25, 54, 47, 47.05, 13, 1014.9741, 27.18083
2025-09-25T20:13:01Z, 48.595848, 46, 53.9, 56.593, 54.968, 54.35, 54, 47, 47.05, 13, 1015.0864, 27.045706
2025-09-25T20:13:06Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.41, 54, 47, 47.06, 13, 1015.13135, 27.2184
2025-09-25T20:13:11Z, 48.595848, 47, 54, 56.375, 55.375, 54.38, 55, 47, 47.06, 13, 1015.1748, 27.41584
2025-09-25T20:13:16Z, 48.595848, 47, 53.9, 56.437, 55.281, 54.32, 55, 47, 47.04, 13, 1015.23975, 27.731604
2025-09-25T20:13:21Z, 48.595848, 46, 53.9, 56.312, 55.031, 54.47, 55, 47, 47.05, 13, 1015.19727, 27.398634
2025-09-25T20:13:26Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.29, 55, 47, 47.04, 13, 1015.2505, 27.323635
2025-09-25T20:13:31Z, 48.595848, 47, 53.9, 56.375, 55, 54.35, 55, 47, 47.05, 13, 1015.229, 27.140768
2025-09-25T20:13:36Z, 48.595848, 48, 53.9, 56.437, 55.218, 54.54, 55, 47, 47.03, 13, 1015.1079, 27.2184
2025-09-25T20:13:41Z, 48.6569, 48, 53.9, 56.343, 55.125, 54.44, 54, 47, 47.04, 13, 1015.00977, 27.198334
2025-09-25T20:13:46Z, 48.6569, 47, 53.9, 56.406, 54.937, 54.35, 54, 47, 47.06, 13, 1015.0508, 27.42596
2025-09-25T20:13:51Z, 48.595848, 47, 53.9, 56.437, 55.468, 54.35, 54, 47, 47.05, 13, 1014.9424, 27.303501
2025-09-25T20:13:56Z, 48.6569, 46, 53.9, 56.5, 55.062, 54.29, 54, 47, 47.04, 13, 1015.00977, 29.242964
2025-09-25T20:14:01Z, 48.6569, 48, 53.9, 56.531, 55.375, 54.54, 54, 47, 47.07, 13, 1015.12305, 27.190844
2025-09-25T20:14:06Z, 48.595848, 47, 53.9, 56.468, 55.25, 54.38, 54, 47, 47.06, 13, 1015.28955, 27.255934
2025-09-25T20:14:11Z, 48.6569, 46, 53.9, 56.937, 55.187, 54.57, 55, 47, 47.04, 13, 1015.0288, 29.279709
2025-09-25T20:14:16Z, 48.595848, 46, 53.9, 56.656, 55.156, 54.54, 55, 47, 47.04, 13, 1015.14844, 27.343771
2025-09-25T20:14:21Z, 48.6569, 47, 53.9, 56.406, 54.968, 54.38, 55, 47, 47.04, 13, 1015.14746, 27.103235
2025-09-25T20:14:26Z, 48.6569, 47, 53.9, 56.375, 54.968, 54.44, 55, 47, 47.06, 13, 1015.2251, 27.235832
2025-09-25T20:14:31Z, 48.595848, 47, 54, 56.343, 55.093, 54.32, 55, 47, 47.06, 13, 1015.2529, 27.075645
2025-09-25T20:14:36Z, 48.595848, 47, 54, 56.437, 55.312, 54.38, 55, 47, 47.05, 13, 1014.9951, 27.2184
2025-09-25T20:14:41Z, 48.595848, 47, 53.9, 56.437, 55.312, 54.57, 54, 47, 47.08, 13, 1015.0137, 27.160799
2025-09-25T20:14:46Z, 48.595848, 46, 53.9, 56.312, 55, 54.44, 54, 47, 47.06, 13, 1015.13525, 27.466442
2025-09-25T20:14:51Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.38, 54, 47, 47.06, 13, 1014.97266, 27.42596
2025-09-25T20:14:56Z, 48.6569, 48, 53.9, 56.468, 54.937, 54.25, 54, 47, 47.04, 13, 1014.9785, 27.599075
2025-09-25T20:15:01Z, 48.595848, 47, 53.9, 56.343, 55.218, 54.5, 54, 47, 47.06, 13, 1014.95166, 27.2184
2025-09-25T20:15:06Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.41, 54, 47, 47.06, 13, 1015.0718, 27.303501
2025-09-25T20:15:11Z, 48.6569, 48, 53.9, 56.718, 55.093, 54.41, 55, 47, 47.07, 13, 1015.00977, 27.113232
2025-09-25T20:15:16Z, 48.595848, 47, 53.9, 56.343, 55.375, 54.32, 55, 47, 47.06, 13, 1015.25, 27.170815
2025-09-25T20:15:21Z, 48.6569, 47, 53.9, 56.468, 55.031, 54.32, 55, 47, 47.07, 13, 1015.11914, 27.170815
2025-09-25T20:15:26Z, 48.6569, 48, 53.9, 56.437, 55.312, 54.44, 55, 47, 47.06, 13, 1015.1074, 27.265984
2025-09-25T20:15:31Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.32, 55, 47, 47.07, 13, 1015.23535, 27.12323
2025-09-25T20:15:36Z, 48.595848, 46, 53.9, 56.531, 54.968, 54.38, 55, 47, 47.08, 13, 1014.8091, 27.65685
2025-09-25T20:15:41Z, 48.595848, 47, 53.9, 56.718, 55.093, 54.16, 55, 47, 47.07, 13, 1015.2788, 27.168236
2025-09-25T20:15:46Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.38, 55, 47, 47.03, 13, 1015.12256, 27.636469
2025-09-25T20:15:51Z, 48.6569, 47, 53.9, 56.562, 55.062, 54.29, 55, 47, 47.07, 13, 1015.1709, 27.521025
2025-09-25T20:15:56Z, 48.595848, 48, 53.9, 56.531, 55.437, 54.5, 55, 47, 47.05, 13, 1015.1577, 27.636469
2025-09-25T20:16:01Z, 48.595848, 48, 53.9, 56.406, 55.062, 54.35, 55, 47, 47.06, 13, 1015.2261, 27.996346
2025-09-25T20:16:06Z, 48.595848, 47, 53.9, 56.718, 55.406, 54.29, 55, 47, 47.03, 13, 1015.2622, 27.150784
2025-09-25T20:16:11Z, 48.595848, 46, 53.9, 56.468, 55.218, 54.25, 55, 47, 47.05, 13, 1015.26855, 27.130754
2025-09-25T20:16:16Z, 48.6569, 48, 53.9, 56.812, 55.093, 54.32, 55, 47, 47.07, 13, 1015.2671, 27.235832
2025-09-25T20:16:21Z, 48.595848, 46, 54, 56.312, 55.187, 54.38, 55, 47, 47.08, 13, 1014.958, 27.37843
2025-09-25T20:16:26Z, 48.534798, 48, 53.9, 56.625, 55.125, 54.41, 55, 47, 47.05, 13, 1015.2446, 27.741829
2025-09-25T20:16:31Z, 48.595848, 47, 53.9, 56.656, 54.906, 54.35, 55, 47, 47.07, 13, 1015.1802, 27.673828
2025-09-25T20:16:36Z, 48.595848, 48, 54, 56.531, 55, 54.32, 55, 47, 47.05, 13, 1014.94775, 28.074923
2025-09-25T20:16:41Z, 48.595848, 48, 53.9, 56.468, 55.062, 54.41, 55, 47, 47.07, 13, 1015.0996, 27.2184
2025-09-25T20:16:46Z, 48.595848, 47, 54, 56.781, 55.406, 54.44, 55, 47, 47.06, 13, 1014.95703, 28.064573
2025-09-25T20:16:51Z, 48.595848, 47, 53.9, 56.625, 55.031, 54.38, 55, 47, 47.04, 13, 1015.14355, 27.008135
2025-09-25T20:16:56Z, 48.595848, 48, 53.9, 56.593, 55.281, 54.35, 55, 47, 47.07, 13, 1015.1787, 27.188301
2025-09-25T20:17:01Z, 48.595848, 48, 53.9, 56.5, 55.25, 54.47, 55, 47, 47.06, 13, 1015.1787, 27.265984
2025-09-25T20:17:06Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.41, 55, 47, 47.08, 13, 1015.1577, 27.368326
2025-09-25T20:17:11Z, 48.534798, 47, 53.9, 56.687, 55.125, 54.32, 55, 47, 47.07, 13, 1015.1719, 27.503906
2025-09-25T20:17:16Z, 48.595848, 47, 53.9, 56.562, 55.187, 54.38, 55, 47, 47.08, 13, 1015.30273, 27.446201
2025-09-25T20:17:21Z, 48.6569, 47, 53.9, 56.75, 55.093, 54.32, 55, 47, 47.04, 13, 1015.07227, 27.605898
2025-09-25T20:17:26Z, 48.595848, 46, 53.9, 56.625, 55.437, 54.29, 55, 47, 47.06, 13, 1015.1826, 27.568558
2025-09-25T20:17:31Z, 48.6569, 47, 53.9, 56.5, 55.031, 54.29, 55, 47, 47.07, 13, 1014.9531, 27.538038
2025-09-25T20:17:36Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.47, 55, 47, 47.06, 13, 1015.2134, 27.779171
2025-09-25T20:17:41Z, 48.595848, 48, 53.9, 56.343, 55.218, 54.32, 55, 47, 47.05, 13, 1015.03076, 27.40572
2025-09-25T20:17:46Z, 48.595848, 48, 53.9, 56.687, 55.062, 54.32, 55, 47, 47.05, 13, 1015.16455, 27.568558
2025-09-25T20:17:51Z, 48.595848, 47, 53.9, 56.75, 55.031, 54.35, 55, 47, 47.06, 13, 1015.18945, 28.122507
2025-09-25T20:17:56Z, 48.595848, 47, 53.9, 56.375, 55.218, 54.5, 55, 47, 47.04, 13, 1015.4258, 28.017006
2025-09-25T20:18:01Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.38, 55, 47, 47.05, 13, 1015.23584, 27.7382
2025-09-25T20:18:06Z, 48.595848, 46, 53.9, 56.281, 55.375, 54.35, 55, 47, 47.03, 13, 1015.1543, 27.514044
2025-09-25T20:18:11Z, 48.595848, 47, 53.9, 56.625, 55, 54.32, 55, 47, 47.03, 13, 1015.0869, 27.255934
2025-09-25T20:18:16Z, 48.595848, 47, 53.9, 56.5, 55.312, 54.32, 55, 47, 47.04, 13, 1015.1167, 27.276033
2025-09-25T20:18:21Z, 48.534798, 48, 53.9, 56.5, 55.062, 54.44, 55, 47, 47.07, 13, 1015.1748, 27.075645
2025-09-25T20:18:26Z, 48.595848, 48, 53.9, 56.406, 55.218, 54.38, 55, 47, 47.05, 13, 1014.9824, 27.140768
2025-09-25T20:18:31Z, 48.6569, 47, 53.9, 57, 54.968, 54.38, 55, 47, 47.05, 13, 1015.16846, 27.265984
2025-09-25T20:18:36Z, 48.6569, 47, 54, 56.687, 55.187, 54.32, 55, 47, 47.07, 13, 1015.0796, 27.8099
2025-09-25T20:18:41Z, 48.595848, 48, 53.9, 56.718, 55.218, 54.32, 55, 47, 47.06, 13, 1014.9795, 27.228432
2025-09-25T20:18:46Z, 48.595848, 47, 53.9, 56.343, 55.5, 54.35, 55, 47, 47.07, 13, 1015.2827, 27.293432
2025-09-25T20:18:51Z, 48.595848, 47, 53.9, 56.531, 55.062, 54.35, 55, 47, 47.07, 13, 1015.15625, 27.255934
2025-09-25T20:18:56Z, 48.595848, 47, 53.9, 56.562, 55.031, 54.32, 55, 47, 47.07, 13, 1015.2461, 27.168236
2025-09-25T20:19:01Z, 48.534798, 46, 53.9, 56.375, 55.187, 54.32, 55, 47, 47.05, 13, 1015.2212, 28.027338
2025-09-25T20:19:06Z, 48.595848, 47, 53.9, 56.343, 55.218, 54.44, 55, 47, 47.08, 13, 1015.15625, 27.198334
2025-09-25T20:19:11Z, 48.6569, 47, 53.9, 56.468, 55.031, 54.35, 55, 47, 47.07, 13, 1015.0493, 27.113232
2025-09-25T20:19:16Z, 48.595848, 48, 53.9, 56.437, 54.937, 54.41, 55, 47, 47.06, 13, 1015.13135, 27.303501
2025-09-25T20:19:21Z, 48.595848, 47, 53.9, 56.343, 54.906, 54.41, 55, 47, 47.06, 13, 1015.17334, 28.260664
2025-09-25T20:19:26Z, 48.6569, 47, 53.9, 56.718, 55.093, 54.32, 55, 47, 47.05, 13, 1015.1963, 27.493769
2025-09-25T20:19:31Z, 48.595848, 46, 54, 56.406, 55.343, 54.54, 55, 47, 47.05, 13, 1015.1421, 27.521025
2025-09-25T20:19:36Z, 48.595848, 47, 53.9, 56.375, 55.218, 54.44, 55, 47, 47.05, 13, 1015.2041, 28.070677
2025-09-25T20:19:41Z, 48.6569, 48, 53.9, 56.406, 55.093, 54.41, 55, 47, 47.05, 13, 1015.2793, 27.588903
2025-09-25T20:19:46Z, 48.6569, 48, 53.9, 56.406, 55, 54.38, 55, 47, 47.07, 13, 1015.147, 27.616089
2025-09-25T20:19:51Z, 48.595848, 47, 53.9, 56.687, 55.125, 54.29, 55, 47, 47.03, 13, 1015.2544, 27.235832
2025-09-25T20:19:56Z, 48.595848, 48, 53.9, 56.406, 55.031, 54.47, 55, 47, 47.07, 13, 1015.1865, 27.170815
2025-09-25T20:20:01Z, 48.595848, 48, 53.9, 56.375, 55.125, 54.47, 55, 47, 47.07, 13, 1015.3345, 27.170815
2025-09-25T20:20:06Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.32, 55, 47, 47.06, 13, 1015.2578, 27.276033
2025-09-25T20:20:11Z, 48.595848, 47, 53.9, 56.343, 55.343, 54.32, 55, 47, 47.08, 13, 1015.2788, 27.103235
2025-09-25T20:20:16Z, 48.6569, 48, 53.9, 56.593, 55.031, 54.5, 55, 47, 47.09, 13, 1015.02295, 27.083239
2025-09-25T20:20:21Z, 48.595848, 48, 53.9, 56.468, 55.25, 54.41, 55, 47, 47.1, 13, 1014.9214, 27.198334
2025-09-25T20:20:26Z, 48.595848, 45, 53.9, 56.437, 55.093, 54.35, 55, 47, 47.09, 13, 1015.0747, 27.238464
2025-09-25T20:20:31Z, 48.595848, 47, 53.9, 56.312, 55.187, 54.44, 55, 47, 47.07, 13, 1015.1997, 27.140768
2025-09-25T20:20:36Z, 48.595848, 48, 53.9, 56.375, 55, 54.38, 55, 47, 47.09, 13, 1015.1592, 27.276033
2025-09-25T20:20:41Z, 48.6569, 46, 53.9, 56.312, 54.937, 54.38, 55, 47, 47.1, 13, 1015.20264, 27.198334
2025-09-25T20:20:46Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.32, 55, 47, 47.09, 13, 1015.22217, 27.208366
2025-09-25T20:20:51Z, 48.595848, 48, 53.9, 56.531, 55.406, 54.57, 55, 47, 47.08, 13, 1015.14404, 27.035725
2025-09-25T20:20:56Z, 48.595848, 46, 53.9, 56.625, 55.312, 54.38, 55, 47, 47.08, 13, 1014.98584, 27.493769
2025-09-25T20:21:01Z, 48.595848, 45, 53.9, 56.437, 55.031, 54.44, 55, 47, 47.07, 13, 1015.1865, 27.466442
2025-09-25T20:21:06Z, 48.595848, 48, 53.9, 56.812, 55.312, 54.32, 55, 47, 47.09, 13, 1015.2529, 27.466442
2025-09-25T20:21:11Z, 48.595848, 47, 53.9, 56.468, 55.281, 54.54, 55, 47, 47.08, 13, 1015.2075, 27.361153
2025-09-25T20:21:16Z, 48.6569, 48, 53.9, 56.812, 55.062, 54.41, 55, 47, 47.06, 13, 1015.1499, 27.235832
2025-09-25T20:21:21Z, 48.595848, 46, 53.9, 56.656, 55.093, 54.35, 55, 47, 47.08, 13, 1015.2593, 27.130754
2025-09-25T20:21:26Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.35, 55, 47, 47.05, 13, 1015.2051, 27.959126
2025-09-25T20:21:31Z, 48.595848, 48, 53.9, 56.531, 55.437, 54.32, 55, 47, 47.09, 13, 1015.3755, 27.170815
2025-09-25T20:21:36Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.41, 55, 47, 47.08, 13, 1015.06885, 27.748442
2025-09-25T20:21:41Z, 48.6569, 47, 53.9, 56.593, 55.312, 54.38, 55, 47, 47.1, 13, 1015.0283, 27.093237
2025-09-25T20:21:46Z, 48.6569, 47, 53.9, 56.812, 55.031, 54.32, 55, 47, 47.08, 13, 1015.00977, 27.160799
2025-09-25T20:21:51Z, 48.595848, 46, 53.9, 56.468, 55.031, 54.5, 55, 47, 47.08, 13, 1015.2329, 27.265984
2025-09-25T20:21:56Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.38, 55, 47, 47.07, 13, 1015.3345, 27.388533
2025-09-25T20:22:01Z, 48.595848, 48, 53.9, 56.5, 55, 54.25, 55, 47, 47.08, 13, 1015.1997, 27.170815
2025-09-25T20:22:06Z, 48.6569, 47, 54, 56.625, 55.187, 54.5, 55, 47, 47.07, 13, 1015.14844, 27.225782
2025-09-25T20:22:11Z, 48.595848, 48, 53.9, 56.375, 54.968, 54.54, 55, 47, 47.08, 13, 1015.26465, 27.075645
2025-09-25T20:22:16Z, 48.534798, 46, 53.9, 56.406, 55.468, 54.32, 55, 47, 47.07, 13, 1015.3423, 27.293432
2025-09-25T20:22:21Z, 48.595848, 46, 53.9, 56.562, 55.093, 54.32, 55, 47, 47.08, 13, 1015.35596, 27.12323
2025-09-25T20:22:26Z, 48.595848, 47, 53.9, 56.406, 55.25, 54.29, 55, 47, 47.09, 13, 1015.0205, 27.140768
2025-09-25T20:22:31Z, 48.6569, 47, 53.9, 56.531, 54.937, 54.47, 55, 47, 47.05, 13, 1015.15674, 27.541336
2025-09-25T20:22:36Z, 48.6569, 47, 53.9, 56.656, 54.937, 54.47, 55, 47, 47.04, 13, 1015.2002, 27.721378
2025-09-25T20:22:41Z, 48.595848, 48, 53.9, 56.625, 55.218, 54.41, 55, 47, 47.06, 13, 1015.17773, 27.55149
2025-09-25T20:22:46Z, 48.6569, 47, 53.9, 56.656, 55, 54.29, 55, 47, 47.05, 13, 1015.0747, 27.43608
2025-09-25T20:22:51Z, 48.595848, 48, 53.9, 56.468, 54.968, 54.54, 55, 47, 47.07, 13, 1014.98486, 27.265984
2025-09-25T20:22:56Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.35, 55, 47, 47.05, 13, 1015.0576, 27.265984
2025-09-25T20:23:01Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.47, 55, 47, 47.08, 13, 1015.2158, 27.103235
2025-09-25T20:23:06Z, 48.534798, 49, 53.9, 56.312, 55.062, 54.35, 55, 47, 47.07, 13, 1015.0454, 27.2184
2025-09-25T20:23:11Z, 48.595848, 46, 53.9, 56.562, 55.281, 54.32, 55, 47, 47.06, 13, 1015.2661, 27.133226
2025-09-25T20:23:16Z, 48.595848, 46, 53.9, 56.437, 54.906, 54.29, 55, 47, 47.07, 13, 1015.1548, 29.396452
2025-09-25T20:23:21Z, 48.6569, 47, 53.9, 56.5, 55.031, 54.41, 55, 47, 47.05, 13, 1015.31494, 27.170815
2025-09-25T20:23:26Z, 48.595848, 46, 53.9, 56.468, 55.125, 54.44, 55, 47, 47.07, 13, 1015.1841, 27.160799
2025-09-25T20:23:31Z, 48.6569, 48, 53.9, 56.437, 55.125, 54.5, 55, 47, 47.07, 13, 1015.0571, 28.064573
2025-09-25T20:23:36Z, 48.595848, 48, 53.9, 56.406, 55.062, 54.41, 55, 47, 47.08, 13, 1015.2925, 27.521025
2025-09-25T20:23:41Z, 48.595848, 46, 53.9, 56.812, 55.25, 54.57, 55, 47, 47.07, 13, 1015.22363, 27.768929
2025-09-25T20:23:46Z, 48.6569, 47, 53.9, 56.406, 55.031, 54.41, 55, 47, 47.05, 13, 1015.0112, 27.245884
2025-09-25T20:23:51Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.5, 55, 47, 47.06, 13, 1015.0625, 27.948812
2025-09-25T20:23:56Z, 48.595848, 46, 53.9, 56.687, 55.156, 54.35, 55, 47, 47.06, 13, 1015.18555, 27.245884
2025-09-25T20:24:01Z, 48.6569, 48, 53.9, 56.312, 55.031, 54.5, 55, 47, 47.05, 13, 1015.14844, 27.075645
2025-09-25T20:24:06Z, 48.595848, 46, 53.9, 56.343, 55.062, 54.41, 55, 47, 47.05, 13, 1015.01904, 27.864027
2025-09-25T20:24:11Z, 48.6569, 46, 53.9, 56.343, 54.906, 54.35, 55, 47, 47.06, 13, 1015.09033, 27.398634
2025-09-25T20:24:16Z, 48.6569, 47, 53.9, 56.375, 55.437, 54.38, 55, 47, 47.06, 13, 1015.12305, 27.588903
2025-09-25T20:24:21Z, 48.6569, 49, 53.9, 56.656, 55.281, 54.32, 55, 47, 47.07, 13, 1015.06104, 27.235832
2025-09-25T20:24:26Z, 48.595848, 47, 53.9, 56.562, 55.062, 54.32, 55, 47, 47.07, 13, 1015.1167, 27.37843
2025-09-25T20:24:31Z, 48.595848, 48, 53.9, 56.343, 55.25, 54.44, 55, 47, 47.07, 13, 1014.8867, 27.008135
2025-09-25T20:24:36Z, 48.6569, 47, 53.9, 56.375, 55.218, 54.35, 55, 47, 47.07, 13, 1015.13916, 27.168236
2025-09-25T20:24:41Z, 48.595848, 47, 53.9, 56.718, 55.062, 54.35, 55, 47, 47.04, 13, 1015.084, 27.235832
2025-09-25T20:24:46Z, 48.595848, 47, 53.9, 56.75, 54.937, 54.35, 55, 47, 47.05, 13, 1015.3916, 27.188301
2025-09-25T20:24:51Z, 48.595848, 46, 53.9, 56.562, 55.125, 54.32, 55, 47, 47.07, 13, 1015.1802, 27.170815
2025-09-25T20:24:56Z, 48.595848, 47, 53.9, 56.375, 55.406, 54.5, 55, 47, 47.05, 13, 1015.25146, 27.140768
2025-09-25T20:25:01Z, 48.6569, 47, 53.9, 56.531, 55.031, 54.47, 55, 47, 47.06, 13, 1015.09033, 27.18083
2025-09-25T20:25:06Z, 48.6569, 47, 53.9, 56.656, 55.093, 54.32, 55, 47, 47.03, 13, 1015.1636, 27.235832
2025-09-25T20:25:11Z, 48.595848, 47, 53.9, 56.562, 55.281, 54.47, 55, 47, 47.05, 13, 1015.02295, 27.093237
2025-09-25T20:25:16Z, 48.6569, 47, 53.9, 56.687, 55.062, 54.38, 55, 47, 47.06, 13, 1015.2173, 27.225782
2025-09-25T20:25:21Z, 48.595848, 48, 54, 56.5, 55.031, 54.41, 55, 47, 47.05, 13, 1015.0415, 27.143225
2025-09-25T20:25:26Z, 48.595848, 47, 53.9, 56.593, 55.125, 54.32, 55, 47, 47.04, 13, 1015.1753, 27.170815
2025-09-25T20:25:31Z, 48.595848, 47, 53.9, 56.468, 54.906, 54.41, 55, 47, 47.05, 13, 1015.146, 27.12323
2025-09-25T20:25:36Z, 48.595848, 47, 53.9, 56.437, 55.156, 54.5, 55, 47, 47.06, 13, 1015.18555, 27.636469
2025-09-25T20:25:41Z, 48.595848, 47, 53.9, 56.656, 55.031, 54.38, 55, 47, 47.07, 13, 1015.271, 27.37843
2025-09-25T20:25:46Z, 48.595848, 47, 53.9, 56.656, 55.343, 54.25, 55, 47, 47.06, 13, 1015.05176, 27.228432
2025-09-25T20:25:51Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.38, 55, 47, 47.07, 13, 1015.36865, 27.170815
2025-09-25T20:25:56Z, 48.6569, 46, 53.9, 56.593, 55.218, 54.41, 55, 47, 47.05, 13, 1015.17236, 27.170815
2025-09-25T20:26:01Z, 48.595848, 46, 53.9, 56.375, 55, 54.38, 55, 47, 47.04, 13, 1015.16455, 27.140768
2025-09-25T20:26:06Z, 48.595848, 48, 53.9, 56.906, 55, 54.35, 55, 47, 47.05, 13, 1015.0654, 27.255934
2025-09-25T20:26:11Z, 48.534798, 47, 53.9, 56.406, 55.156, 54.5, 55, 47, 47.05, 13, 1015.188, 27.065664
2025-09-25T20:26:16Z, 48.595848, 48, 53.9, 56.375, 54.937, 54.44, 55, 47, 47.02, 13, 1015.11475, 27.969439
2025-09-25T20:26:21Z, 48.595848, 47, 53.9, 56.531, 55.468, 54.41, 55, 47, 47.04, 13, 1015.1011, 27.188301
2025-09-25T20:26:26Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.47, 55, 47, 47.06, 13, 1015.1538, 27.255934
2025-09-25T20:26:31Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.5, 55, 47, 47.07, 13, 1015.2539, 27.225782
2025-09-25T20:26:36Z, 48.6569, 48, 53.9, 56.375, 55, 54.35, 55, 47, 47.07, 13, 1015.0244, 27.30771
2025-09-25T20:26:41Z, 48.534798, 46, 53.9, 56.562, 55.125, 54.32, 55, 47, 47.05, 13, 1015.09033, 27.103235
2025-09-25T20:26:46Z, 48.595848, 48, 53.9, 56.593, 55.093, 54.32, 55, 47, 47.06, 13, 1015.0664, 27.235832
2025-09-25T20:26:51Z, 48.595848, 48, 53.9, 56.718, 55.093, 54.32, 55, 47, 47.08, 13, 1015.1084, 27.140768
2025-09-25T20:26:56Z, 48.6569, 46, 53.9, 56.343, 55.437, 54.47, 55, 47, 47.03, 13, 1014.89404, 27.150784
2025-09-25T20:27:01Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.41, 55, 47, 47.03, 13, 1015.1382, 27.065664
2025-09-25T20:27:06Z, 48.595848, 47, 53.9, 56.5, 55.281, 54.35, 55, 47, 47.05, 13, 1014.9507, 27.408737
2025-09-25T20:27:11Z, 48.595848, 47, 53.9, 56.375, 55.25, 54.32, 55, 47, 47.04, 13, 1014.9585, 27.41584
2025-09-25T20:27:16Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.6, 55, 47, 47.03, 13, 1015.1426, 27.408737
2025-09-25T20:27:21Z, 48.595848, 46, 53.9, 56.843, 55.156, 54.38, 55, 47, 47.03, 13, 1015.04443, 27.170815
2025-09-25T20:27:26Z, 48.6569, 49, 53.9, 56.625, 55, 54.32, 55, 47, 47.05, 13, 1015.3506, 27.2184
2025-09-25T20:27:31Z, 48.595848, 48, 53.9, 56.406, 54.906, 54.32, 55, 47, 47.02, 13, 1015.0713, 27.388533
2025-09-25T20:27:36Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.5, 55, 47, 47.05, 13, 1015.07715, 27.694244
2025-09-25T20:27:41Z, 48.595848, 47, 53.9, 56.343, 55.437, 54.32, 55, 47, 47.04, 13, 1015.0923, 27.456322
2025-09-25T20:27:46Z, 48.6569, 48, 53.9, 56.625, 55.093, 54.32, 55, 47, 47.03, 13, 1015.2373, 27.340982
2025-09-25T20:27:51Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.29, 55, 47, 47.06, 13, 1015.28467, 27.113232
2025-09-25T20:27:56Z, 48.6569, 48, 53.9, 56.406, 55.25, 54.54, 55, 47, 47.04, 13, 1015.0576, 27.313568
2025-09-25T20:28:01Z, 48.6569, 46, 53.9, 56.406, 55.093, 54.41, 55, 47, 47.05, 13, 1015.3242, 27.120739
2025-09-25T20:28:06Z, 48.6569, 47, 53.9, 56.312, 55.062, 54.41, 55, 47, 47.06, 13, 1015.0244, 27.330896
2025-09-25T20:28:11Z, 48.595848, 47, 53.9, 56.718, 55.031, 54.44, 55, 47, 47.04, 13, 1015.1001, 27.140768
2025-09-25T20:28:16Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.38, 55, 47, 47.06, 13, 1015.17334, 28.122507
2025-09-25T20:28:21Z, 48.595848, 47, 53.9, 56.656, 55.468, 54.38, 55, 47, 47.07, 13, 1015.13135, 28.36043
2025-09-25T20:28:26Z, 48.6569, 48, 53.9, 56.343, 55.281, 54.5, 55, 47, 47.06, 13, 1014.8882, 27.12323
2025-09-25T20:28:31Z, 48.595848, 46, 54, 56.406, 55, 54.41, 55, 47, 47.07, 13, 1015.30664, 27.361153
2025-09-25T20:28:36Z, 48.595848, 47, 53.9, 56.406, 55.281, 54.38, 55, 47, 47.08, 13, 1014.9282, 27.493769
2025-09-25T20:28:41Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.05, 13, 1015.00195, 28.339523
2025-09-25T20:28:46Z, 48.595848, 47, 53.9, 56.562, 54.937, 54.25, 55, 47, 47.02, 13, 1015.26416, 27.293432
2025-09-25T20:28:51Z, 48.595848, 47, 53.9, 56.406, 55.187, 54.44, 55, 47, 47.05, 13, 1015.1089, 27.093237
2025-09-25T20:28:56Z, 48.6569, 47, 53.9, 56.656, 54.937, 54.47, 55, 47, 47.03, 13, 1015.2573, 27.160799
2025-09-25T20:29:01Z, 48.6569, 48, 53.9, 56.343, 55.093, 54.47, 55, 47, 47.07, 13, 1014.98047, 27.113232
2025-09-25T20:29:06Z, 48.595848, 46, 54, 56.687, 55.375, 54.38, 55, 47, 47.06, 13, 1015.1987, 27.103235
2025-09-25T20:29:11Z, 48.595848, 47, 53.9, 56.687, 55.343, 54.32, 55, 47, 47.05, 13, 1015.27637, 27.008135
2025-09-25T20:29:16Z, 48.595848, 47, 53.9, 56.531, 55.062, 54.32, 55, 47, 47.07, 13, 1015.1035, 29.11105
2025-09-25T20:29:21Z, 48.595848, 47, 53.9, 56.593, 55.187, 54.44, 55, 47, 47.06, 13, 1015.18555, 27.208366
2025-09-25T20:29:26Z, 48.595848, 47, 54, 56.406, 54.968, 54.35, 55, 47, 47.07, 13, 1015.14014, 27.075645
2025-09-25T20:29:31Z, 48.6569, 46, 53.9, 56.75, 55.187, 54.41, 55, 47, 47.1, 13, 1015.1997, 27.055685
2025-09-25T20:29:36Z, 48.6569, 47, 53.9, 56.593, 55.093, 54.47, 55, 47, 47.04, 13, 1015.07715, 27.160799
2025-09-25T20:29:41Z, 48.6569, 48, 53.9, 56.75, 55.093, 54.35, 55, 47, 47.08, 13, 1015.28076, 27.035725
2025-09-25T20:29:46Z, 48.6569, 47, 53.9, 56.437, 55.093, 54.54, 55, 47, 47.08, 13, 1015.11816, 27.198334
2025-09-25T20:29:51Z, 48.595848, 46, 53.9, 56.437, 55, 54.41, 55, 47, 47.09, 13, 1015.01904, 27.130754
2025-09-25T20:29:56Z, 48.6569, 47, 53.9, 56.312, 55.25, 54.32, 55, 47, 47.06, 13, 1014.85645, 27.283365
2025-09-25T20:30:01Z, 48.6569, 47, 53.9, 56.437, 55.093, 54.29, 55, 47, 47.08, 13, 1015.03906, 27.170815
2025-09-25T20:30:06Z, 48.6569, 48, 53.9, 56.468, 55.156, 54.47, 55, 47, 47.06, 13, 1014.78955, 27.62628
2025-09-25T20:30:11Z, 48.595848, 47, 53.9, 56.468, 55.187, 54.41, 55, 47, 47.08, 13, 1015.1738, 27.588903
2025-09-25T20:30:16Z, 48.6569, 47, 53.9, 56.343, 54.937, 54.44, 55, 47, 47.07, 13, 1014.978, 29.57581
2025-09-25T20:30:21Z, 48.6569, 47, 53.9, 56.312, 55.5, 54.35, 55, 47, 47.08, 13, 1015.1128, 27.160799
2025-09-25T20:30:26Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.29, 55, 47, 47.08, 13, 1015.0586, 27.43608
2025-09-25T20:30:31Z, 48.6569, 47, 54, 56.593, 55.218, 54.41, 55, 47, 47.09, 13, 1015.3042, 27.255934
2025-09-25T20:30:36Z, 48.6569, 47, 53.9, 56.562, 55.25, 54.54, 55, 47, 47.08, 13, 1015.2788, 27.64666
2025-09-25T20:30:41Z, 48.6569, 48, 53.9, 56.468, 55.062, 54.32, 55, 47, 47.05, 13, 1015.02295, 27.503906
2025-09-25T20:30:46Z, 48.595848, 46, 53.9, 56.593, 55.187, 54.32, 55, 47, 47.06, 13, 1015.6289, 27.636469
2025-09-25T20:30:51Z, 48.6569, 48, 53.9, 56.375, 55, 54.54, 55, 47, 47.08, 14, 1015.11426, 27.42596
2025-09-25T20:30:56Z, 48.595848, 47, 53.9, 56.781, 55.031, 54.35, 55, 47, 47.09, 13, 1015.1577, 27.588903
2025-09-25T20:31:01Z, 48.595848, 47, 53.9, 56.531, 55.125, 54.35, 55, 47, 47.09, 13, 1015.0625, 27.588903
2025-09-25T20:31:06Z, 48.6569, 47, 53.9, 56.5, 55.343, 54.32, 55, 47, 47.08, 13, 1015.271, 28.244423
2025-09-25T20:31:11Z, 48.595848, 48, 53.9, 56.5, 55.375, 54.57, 55, 47, 47.08, 13, 1015.2251, 27.541336
2025-09-25T20:31:16Z, 48.6569, 48, 53.9, 56.5, 55.281, 54.35, 55, 47, 47.08, 13, 1015.126, 27.527864
2025-09-25T20:31:21Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.44, 55, 47, 47.1, 13, 1015.05225, 29.99269
2025-09-25T20:31:26Z, 48.534798, 47, 53.9, 56.406, 55.218, 54.38, 55, 47, 47.09, 13, 1015.04297, 29.052765
2025-09-25T20:31:31Z, 48.595848, 46, 53.9, 56.75, 54.968, 54.35, 55, 47, 47.09, 13, 1015.0625, 27.921873
2025-09-25T20:31:36Z, 48.595848, 47, 53.9, 56.562, 54.968, 54.32, 55, 47, 47.05, 13, 1015.1499, 28.09141
2025-09-25T20:31:41Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.32, 55, 47, 47.06, 13, 1015.167, 27.779171
2025-09-25T20:31:46Z, 48.6569, 47, 53.9, 56.312, 55.406, 54.44, 55, 47, 47.08, 13, 1015.06494, 27.932167
2025-09-25T20:31:51Z, 48.595848, 46, 54, 56.906, 55.343, 54.41, 55, 47, 47.07, 13, 1015.0874, 27.323635
2025-09-25T20:31:56Z, 48.595848, 47, 54, 56.593, 55.062, 54.38, 55, 47, 47.07, 13, 1015.23535, 27.208366
2025-09-25T20:32:01Z, 48.595848, 47, 54, 56.5, 55.375, 54.32, 55, 47, 47.07, 13, 1015.354, 27.599075
2025-09-25T20:32:06Z, 48.595848, 47, 53.9, 56.375, 55.218, 54.5, 55, 47, 47.09, 13, 1015.0244, 27.388533
2025-09-25T20:32:11Z, 48.6569, 48, 53.9, 56.343, 54.968, 54.38, 55, 47, 47.09, 13, 1015.11426, 27.303501
2025-09-25T20:32:16Z, 48.595848, 47, 53.9, 56.656, 55.187, 54.32, 55, 47, 47.08, 13, 1015.23926, 27.170815
2025-09-25T20:32:21Z, 48.595848, 48, 53.9, 56.593, 55.156, 54.32, 55, 47, 47.08, 13, 1015.09814, 27.055685
2025-09-25T20:32:26Z, 48.6569, 48, 53.9, 56.531, 54.937, 54.32, 55, 47, 47.09, 13, 1015.02295, 27.2184
2025-09-25T20:32:31Z, 48.595848, 47, 53.9, 56.468, 55.031, 54.54, 55, 47, 47.08, 13, 1015.1499, 27.055685
2025-09-25T20:32:36Z, 48.6569, 48, 54, 56.812, 55.062, 54.41, 55, 47, 47.05, 13, 1014.99414, 27.371239
2025-09-25T20:32:41Z, 48.595848, 47, 53.9, 56.625, 55.281, 54.35, 55, 47, 47.08, 13, 1015.0454, 29.44402
2025-09-25T20:32:46Z, 48.6569, 47, 53.9, 56.812, 55.187, 54.38, 55, 47, 47.07, 13, 1015.13916, 27.170815
2025-09-25T20:32:51Z, 48.595848, 47, 53.9, 56.812, 55.187, 54.35, 55, 47, 47.07, 13, 1015.2383, 27.12323
2025-09-25T20:32:56Z, 48.595848, 47, 53.9, 56.562, 55, 54.32, 55, 47, 47.08, 13, 1015.1841, 27.198334
2025-09-25T20:33:01Z, 48.6569, 48, 53.9, 56.812, 55.093, 54.35, 55, 47, 47.08, 13, 1015.14014, 28.017006
2025-09-25T20:33:06Z, 48.6569, 46, 53.9, 56.468, 55.093, 54.44, 55, 47, 47.08, 13, 1015.31055, 27.84726
2025-09-25T20:33:11Z, 48.595848, 48, 53.9, 56.718, 55.468, 54.47, 55, 47, 47.06, 13, 1015.0708, 27.779171
2025-09-25T20:33:16Z, 48.6569, 48, 53.9, 56.531, 55.093, 54.35, 55, 47, 47.08, 13, 1015.2197, 27.388533
2025-09-25T20:33:21Z, 48.6569, 47, 53.9, 56.468, 55.375, 54.5, 55, 47, 47.08, 13, 1015.1738, 27.890985
2025-09-25T20:33:26Z, 48.6569, 47, 53.9, 56.437, 55.031, 54.38, 55, 47, 47.09, 13, 1015.23047, 27.178268
2025-09-25T20:33:31Z, 48.6569, 46, 54, 56.406, 55.031, 54.32, 55, 47, 47.09, 13, 1015.249, 26.970531
2025-09-25T20:33:36Z, 48.595848, 48, 53.9, 56.718, 55.25, 54.29, 55, 47, 47.11, 13, 1015.1084, 27.103235
2025-09-25T20:33:41Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.54, 55, 47, 47.11, 13, 1014.99365, 27.02806
2025-09-25T20:33:46Z, 48.6569, 46, 53.9, 56.437, 54.906, 54.44, 55, 47, 47.11, 13, 1015.1797, 27.228432
2025-09-25T20:33:51Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.41, 55, 47, 47.09, 13, 1015.11816, 27.008135
2025-09-25T20:33:56Z, 48.6569, 47, 53.9, 56.875, 55.406, 54.32, 55, 47, 47.08, 13, 1015.06885, 27.293432
2025-09-25T20:34:01Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.54, 55, 47, 47.1, 13, 1014.96875, 27.188301
2025-09-25T20:34:06Z, 48.595848, 47, 53.9, 56.718, 55.031, 54.47, 55, 47, 47.1, 13, 1015.05225, 27.245884
2025-09-25T20:34:11Z, 48.595848, 47, 53.9, 56.531, 55.031, 54.44, 55, 47, 47.09, 13, 1015.0747, 27.150784
2025-09-25T20:34:16Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.44, 55, 47, 47.1, 13, 1015.33057, 27.283365
2025-09-25T20:34:21Z, 48.6569, 47, 53.9, 56.406, 54.937, 54.41, 55, 47, 47.1, 13, 1015.27, 27.065664
2025-09-25T20:34:26Z, 48.595848, 47, 53.9, 56.531, 55.156, 54.44, 55, 47, 47.1, 13, 1015.2383, 27.456322
2025-09-25T20:34:31Z, 48.595848, 47, 53.9, 56.718, 54.968, 54.35, 55, 47, 47.06, 13, 1015.13135, 27.632998
2025-09-25T20:34:36Z, 48.6569, 48, 53.9, 56.625, 55.031, 54.32, 55, 47, 47.07, 13, 1015.1128, 27.456322
2025-09-25T20:34:41Z, 48.6569, 48, 53.9, 56.531, 55.093, 54.32, 55, 47, 47.03, 13, 1015.15967, 27.303501
2025-09-25T20:34:46Z, 48.6569, 48, 53.9, 56.312, 55.343, 54.41, 55, 47, 47.04, 13, 1015.24756, 27.178268
2025-09-25T20:34:51Z, 48.6569, 48, 53.9, 56.312, 55.093, 54.38, 55, 47, 47.07, 14, 1015.36084, 27.140768
2025-09-25T20:34:56Z, 48.595848, 46, 53.9, 56.812, 55.281, 54.35, 55, 47, 47.06, 14, 1014.9004, 27.700928
2025-09-25T20:35:01Z, 48.595848, 46, 53.9, 56.437, 55.187, 54.6, 55, 47, 47.05, 13, 1015.01904, 27.170815
2025-09-25T20:35:06Z, 48.595848, 47, 53.9, 56.437, 55.031, 54.44, 55, 47, 47.07, 13, 1015.25, 27.208366
2025-09-25T20:35:11Z, 48.6569, 47, 53.9, 56.312, 54.875, 54.38, 55, 47, 47.02, 13, 1015.1738, 27.188301
2025-09-25T20:35:16Z, 48.6569, 47, 53.9, 56.375, 55.093, 54.35, 55, 47, 47.03, 13, 1015.1714, 27.541336
2025-09-25T20:35:21Z, 48.595848, 47, 53.9, 56.718, 55.343, 54.32, 55, 47, 47.03, 13, 1015.1792, 27.483631
2025-09-25T20:35:26Z, 48.6569, 47, 53.9, 56.375, 55.031, 54.47, 55, 47, 47.05, 13, 1015.1924, 27.721378
2025-09-25T20:35:31Z, 48.6569, 47, 54, 56.343, 55.062, 54.44, 55, 47, 47.07, 14, 1015.12305, 27.446201
2025-09-25T20:35:36Z, 48.6569, 46, 53.9, 56.562, 55.312, 54.32, 55, 47, 47.04, 13, 1015.3179, 27.568558
2025-09-25T20:35:41Z, 48.595848, 47, 53.9, 56.437, 55, 54.32, 55, 47, 47.05, 13, 1015.11426, 27.103235
2025-09-25T20:35:46Z, 48.6569, 47, 53.9, 56.687, 54.937, 54.57, 55, 47, 47.03, 13, 1015.0947, 27.986013
2025-09-25T20:35:51Z, 48.6569, 46, 53.9, 56.312, 54.875, 54.5, 55, 47, 47.06, 13, 1015.2925, 27.143225
2025-09-25T20:35:56Z, 48.595848, 48, 54, 56.718, 55.125, 54.35, 55, 47, 47.03, 13, 1015.187, 27.599075
2025-09-25T20:36:01Z, 48.6569, 47, 53.9, 56.312, 55, 54.47, 55, 47, 47.06, 13, 1015.35596, 27.514044
2025-09-25T20:36:06Z, 48.595848, 47, 53.9, 56.531, 55.343, 54.38, 55, 47, 47.07, 13, 1015.14307, 27.42596
2025-09-25T20:36:11Z, 48.6569, 46, 53.9, 56.343, 55, 54.32, 55, 47, 47.09, 13, 1015.3677, 27.113232
2025-09-25T20:36:16Z, 48.595848, 46, 53.9, 56.718, 54.937, 54.32, 55, 47, 47.08, 13, 1015.229, 27.178268
2025-09-25T20:36:21Z, 48.595848, 47, 53.9, 56.406, 55.218, 54.54, 55, 47, 47.09, 13, 1015.14307, 27.075645
2025-09-25T20:36:26Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.38, 55, 47, 47.1, 13, 1015.1113, 27.255934
2025-09-25T20:36:31Z, 48.6569, 48, 53.9, 56.375, 54.968, 54.38, 55, 47, 47.06, 13, 1015.29346, 27.075645
2025-09-25T20:36:36Z, 48.595848, 48, 53.9, 56.312, 55.125, 54.32, 55, 47, 47.07, 13, 1015.37695, 27.313568
2025-09-25T20:36:41Z, 48.6569, 47, 53.9, 56.937, 54.937, 54.35, 55, 47, 47.08, 13, 1015.27686, 27.018097
2025-09-25T20:36:46Z, 48.595848, 48, 53.9, 56.343, 55.406, 54.47, 55, 47, 47.08, 13, 1015.2554, 27.245884
2025-09-25T20:36:51Z, 48.595848, 47, 53.9, 56.406, 55, 54.38, 55, 47, 47.07, 13, 1015.4966, 26.970531
2025-09-25T20:36:56Z, 48.6569, 47, 53.9, 56.375, 55.187, 54.32, 55, 47, 47.06, 13, 1015.4033, 27.483631
2025-09-25T20:37:01Z, 48.6569, 47, 53.9, 56.781, 55, 54.32, 55, 47, 47.08, 13, 1015.2075, 27.055685
2025-09-25T20:37:06Z, 48.6569, 48, 53.9, 56.437, 54.968, 54.6, 55, 47, 47.09, 13, 1015.229, 27.255934
2025-09-25T20:37:11Z, 48.595848, 47, 53.9, 56.375, 55.156, 54.41, 55, 47, 47.08, 13, 1015.2988, 27.160799
2025-09-25T20:37:16Z, 48.595848, 47, 53.9, 56.375, 54.906, 54.38, 55, 47, 47.07, 13, 1015.16797, 27.208366
2025-09-25T20:37:21Z, 48.595848, 48, 53.9, 56.5, 55.312, 54.41, 55, 47, 47.1, 13, 1015.3413, 27.235832
2025-09-25T20:37:26Z, 48.595848, 47, 53.9, 56.343, 55.312, 54.32, 55, 47, 47.1, 13, 1015.06396, 27.636469
2025-09-25T20:37:31Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.25, 55, 47, 47.09, 13, 1015.0708, 27.541336
2025-09-25T20:37:36Z, 48.595848, 48, 53.9, 56.375, 55.25, 54.29, 55, 47, 47.09, 14, 1015.2886, 27.351067
2025-09-25T20:37:41Z, 48.595848, 48, 53.9, 56.437, 55.25, 54.41, 55, 47, 47.09, 13, 1015.3955, 27.133226
2025-09-25T20:37:46Z, 48.595848, 47, 53.9, 56.375, 54.937, 54.38, 55, 47, 47.1, 13, 1015.1865, 27.12323
2025-09-25T20:37:51Z, 48.6569, 47, 53.9, 56.656, 55.093, 54.32, 55, 47, 47.08, 13, 1015.02686, 27.005785
2025-09-25T20:37:56Z, 48.595848, 48, 53.9, 56.562, 55.031, 54.32, 55, 47, 47.09, 13, 1015.1909, 27.340982
2025-09-25T20:38:01Z, 48.595848, 46, 53.9, 56.75, 55.406, 54.41, 55, 47, 47.1, 13, 1015.1035, 27.168236
2025-09-25T20:38:06Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.35, 55, 47, 47.09, 13, 1014.96875, 27.265984
2025-09-25T20:38:11Z, 48.6569, 46, 53.9, 56.562, 55.312, 54.32, 55, 47, 47.09, 13, 1015.3452, 27.245884
2025-09-25T20:38:16Z, 48.595848, 46, 53.9, 56.531, 55, 54.25, 55, 47, 47.09, 14, 1015.0864, 27.198334
2025-09-25T20:38:21Z, 48.595848, 47, 53.9, 56.406, 55, 54.41, 55, 47, 47.1, 13, 1015.23047, 28.03353
2025-09-25T20:38:26Z, 48.595848, 46, 53.9, 56.437, 55.187, 54.44, 55, 47, 47.09, 13, 1015.3242, 27.235832
2025-09-25T20:38:31Z, 48.6569, 48, 53.9, 56.625, 54.906, 54.35, 55, 47, 47.08, 13, 1015.0332, 27.178268
2025-09-25T20:38:36Z, 48.595848, 48, 53.9, 56.468, 55.156, 54.32, 55, 47, 47.09, 13, 1015.0679, 27.185583
2025-09-25T20:38:41Z, 48.6569, 47, 53.9, 56.75, 54.937, 54.47, 55, 47, 47.08, 13, 1015.126, 27.255934
2025-09-25T20:38:46Z, 48.595848, 47, 53.9, 56.343, 55.437, 54.35, 55, 47, 47.1, 13, 1015.1919, 27.228432
2025-09-25T20:38:51Z, 48.6569, 47, 53.9, 56.687, 55.031, 54.32, 55, 47, 47.1, 13, 1015.3096, 27.170815
2025-09-25T20:38:56Z, 48.595848, 47, 53.9, 56.5, 55.031, 54.35, 55, 47, 47.1, 13, 1015.3335, 27.616089
2025-09-25T20:39:01Z, 48.595848, 47, 53.9, 56.718, 55.062, 54.41, 55, 47, 47.1, 13, 1015.16797, 27.43608
2025-09-25T20:39:06Z, 48.6569, 47, 53.9, 56.562, 55.25, 54.38, 55, 47, 47.11, 13, 1015.10596, 27.55149
2025-09-25T20:39:11Z, 48.595848, 47, 54, 56.75, 55, 54.5, 55, 47, 47.12, 13, 1014.86035, 27.398634
2025-09-25T20:39:16Z, 48.6569, 48, 53.9, 56.656, 55, 54.5, 55, 47, 47.11, 14, 1015.2593, 27.198334
2025-09-25T20:39:21Z, 48.595848, 46, 53.9, 56.718, 55.156, 54.35, 55, 47, 47.1, 14, 1015.21436, 27.483631
2025-09-25T20:39:26Z, 48.595848, 48, 53.9, 56.687, 54.937, 54.35, 55, 47, 47.1, 13, 1014.9502, 27.493769
2025-09-25T20:39:31Z, 48.595848, 46, 53.9, 56.468, 55.093, 54.32, 55, 47, 47.1, 13, 1015.2036, 27.446201
2025-09-25T20:39:36Z, 48.6569, 47, 53.9, 56.312, 55.312, 54.44, 55, 47, 47.06, 13, 1015.1113, 27.41584
2025-09-25T20:39:41Z, 48.595848, 48, 54, 56.5, 55.25, 54.38, 55, 47, 47.1, 13, 1015.13916, 27.113232
2025-09-25T20:39:46Z, 48.595848, 47, 53.9, 56.812, 54.968, 54.41, 55, 47, 47.07, 13, 1015.3291, 27.18083
2025-09-25T20:39:51Z, 48.595848, 47, 53.9, 56.593, 55.187, 54.54, 55, 47, 47.09, 13, 1015.4072, 27.055685
2025-09-25T20:39:56Z, 48.595848, 46, 53.9, 56.406, 54.968, 54.38, 55, 47, 47.08, 13, 1015.2173, 27.303501
2025-09-25T20:40:01Z, 48.595848, 47, 53.9, 56.562, 55.062, 54.32, 54, 47, 47.1, 13, 1015.0928, 27.208366
2025-09-25T20:40:06Z, 48.6569, 48, 53.9, 56.375, 55.125, 54.41, 54, 47, 47.1, 13, 1015.0879, 27.160799
2025-09-25T20:40:11Z, 48.595848, 47, 53.9, 56.718, 55.031, 54.35, 54, 47, 47.1, 13, 1015.25, 27.198334
2025-09-25T20:40:16Z, 48.595848, 48, 53.9, 56.468, 55.468, 54.47, 54, 47, 47.05, 13, 1015.146, 27.160799
2025-09-25T20:40:21Z, 48.6569, 46, 53.9, 56.437, 55.062, 54.5, 54, 47, 47.05, 14, 1015.18164, 27.113232
2025-09-25T20:40:26Z, 48.6569, 46, 53.9, 56.437, 55.281, 54.38, 54, 47, 47.08, 13, 1015.229, 27.351067
2025-09-25T20:40:31Z, 48.595848, 47, 54, 56.593, 54.906, 54.54, 55, 47, 47.08, 13, 1015.0586, 27.463356
2025-09-25T20:40:36Z, 48.6569, 46, 53.9, 56.406, 55.062, 54.38, 55, 47, 47.1, 14, 1015.25, 27.599075
2025-09-25T20:40:41Z, 48.6569, 47, 53.9, 56.343, 55.156, 54.47, 55, 47, 47.08, 13, 1015.47705, 27.313568
2025-09-25T20:40:46Z, 48.6569, 48, 53.9, 56.687, 55, 54.44, 55, 47, 47.07, 13, 1015.3501, 28.101774
2025-09-25T20:40:51Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.5, 55, 47, 47.07, 13, 1015.07275, 27.093237
2025-09-25T20:40:56Z, 48.6569, 48, 53.9, 56.406, 55.093, 54.38, 55, 47, 47.08, 13, 1015.1802, 27.113232
2025-09-25T20:41:01Z, 48.6569, 46, 53.9, 56.5, 55.062, 54.5, 55, 47, 47.09, 13, 1015.27686, 27.901281
2025-09-25T20:41:06Z, 48.595848, 47, 53.9, 56.687, 55, 54.41, 55, 47, 47.09, 13, 1015.3174, 27.198334
2025-09-25T20:41:11Z, 48.595848, 47, 53.9, 56.593, 55.125, 54.38, 55, 47, 47.09, 13, 1015.10645, 27.065664
2025-09-25T20:41:16Z, 48.595848, 47, 53.9, 56.687, 55, 54.35, 55, 47, 47.09, 13, 1015.4072, 27.255934
2025-09-25T20:41:21Z, 48.6569, 48, 53.9, 56.437, 54.937, 54.32, 55, 47, 47.06, 14, 1015.2368, 27.245884
2025-09-25T20:41:26Z, 48.595848, 48, 53.9, 56.406, 54.937, 54.5, 55, 47, 47.05, 14, 1015.41504, 27.208366
2025-09-25T20:41:31Z, 48.6569, 47, 53.9, 56.343, 55.062, 54.38, 55, 47, 47.03, 14, 1015.3008, 27.018097
2025-09-25T20:41:36Z, 48.595848, 48, 53.9, 56.656, 55.468, 54.38, 55, 47, 47.05, 14, 1015.2993, 28.006676
2025-09-25T20:41:41Z, 48.595848, 48, 54, 56.468, 55.093, 54.35, 55, 47, 47.05, 13, 1015.1328, 27.035725
2025-09-25T20:41:46Z, 48.595848, 46, 53.9, 56.531, 55.062, 54.54, 55, 47, 47.04, 14, 1015.3428, 27.673828
2025-09-25T20:41:51Z, 48.6569, 46, 54, 56.343, 55.187, 54.41, 55, 47, 47.06, 14, 1015.34766, 26.978249
2025-09-25T20:41:56Z, 48.595848, 47, 53.9, 56.687, 54.968, 54.41, 55, 47, 47.07, 13, 1014.97266, 27.51087
2025-09-25T20:42:01Z, 48.595848, 48, 53.9, 56.75, 55.031, 54.44, 55, 47, 47.07, 13, 1015.5112, 27.55149
2025-09-25T20:42:06Z, 48.595848, 48, 53.9, 56.687, 55.031, 54.32, 55, 47, 47.07, 13, 1015.167, 27.368326
2025-09-25T20:42:11Z, 48.595848, 46, 53.9, 56.562, 55.125, 54.44, 55, 47, 47.07, 13, 1015.2827, 27.120739
2025-09-25T20:42:16Z, 48.71795, 46, 53.9, 56.5, 55.406, 54.54, 55, 47, 47.07, 13, 1015.3462, 27.178268
2025-09-25T20:42:21Z, 48.6569, 47, 53.9, 56.406, 55.125, 54.35, 55, 47, 47.1, 14, 1015.5117, 27.018097
2025-09-25T20:42:26Z, 48.6569, 47, 53.9, 56.625, 55.093, 54.41, 55, 47, 47.1, 13, 1015.2075, 27.255934
2025-09-25T20:42:31Z, 48.595848, 46, 53.9, 56.812, 55.281, 54.44, 55, 47, 47.09, 13, 1015.2329, 27.065664
2025-09-25T20:42:36Z, 48.595848, 47, 53.9, 56.5, 55.25, 54.32, 55, 47, 47.1, 13, 1015.2578, 27.636469
2025-09-25T20:42:41Z, 48.595848, 47, 53.9, 56.656, 55.093, 54.57, 55, 47, 47.12, 13, 1015.1968, 27.188301
2025-09-25T20:42:46Z, 48.595848, 47, 53.9, 56.281, 55.187, 54.54, 55, 47, 47.11, 13, 1015.0493, 27.283365
2025-09-25T20:42:51Z, 48.595848, 48, 53.9, 56.968, 55.125, 54.38, 55, 47, 47.12, 13, 1015.25244, 27.018097
2025-09-25T20:42:56Z, 48.595848, 46, 53.9, 56.531, 55.406, 54.35, 55, 47, 47.12, 13, 1015.03076, 27.160799
2025-09-25T20:43:01Z, 48.595848, 48, 53.9, 56.5, 55.062, 54.54, 55, 47, 47.08, 14, 1015.2012, 27.599075
2025-09-25T20:43:06Z, 48.595848, 47, 53.9, 56.375, 55.312, 54.41, 55, 47, 47.1, 14, 1015.12744, 27.150784
2025-09-25T20:43:11Z, 48.595848, 49, 53.9, 56.375, 55.281, 54.44, 55, 47, 47.09, 13, 1015.10254, 27.361153
2025-09-25T20:43:16Z, 48.595848, 47, 53.9, 56.656, 55.062, 54.32, 55, 47, 47.07, 13, 1015.3662, 27.351067
2025-09-25T20:43:21Z, 48.6569, 48, 53.9, 56.375, 55.218, 54.5, 55, 47, 47.1, 13, 1015.05615, 27.303501
2025-09-25T20:43:26Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.41, 55, 47, 47.09, 14, 1015.2739, 27.57873
2025-09-25T20:43:31Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.29, 55, 47, 47.1, 14, 1015.4253, 27.731604
2025-09-25T20:43:36Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.35, 55, 47, 47.11, 14, 1015.0532, 27.874306
2025-09-25T20:43:41Z, 48.595848, 48, 53.9, 56.406, 55.031, 54.35, 55, 47, 47.1, 13, 1015.06006, 27.541336
2025-09-25T20:43:46Z, 48.595848, 48, 53.9, 56.343, 55.5, 54.32, 55, 47, 47.08, 13, 1015.0254, 27.340982
2025-09-25T20:43:51Z, 48.595848, 47, 54, 56.75, 55.218, 54.29, 55, 47, 47.08, 13, 1015.374, 27.160799
2025-09-25T20:43:56Z, 48.6569, 49, 53.9, 56.593, 55.25, 54.38, 55, 47, 47.06, 13, 1015.3716, 27.361153
2025-09-25T20:44:01Z, 48.595848, 46, 53.9, 56.531, 54.968, 54.63, 55, 47, 47.04, 13, 1015.1841, 27.959126
2025-09-25T20:44:06Z, 48.6569, 48, 53.9, 56.375, 55.062, 54.5, 55, 47, 47.06, 13, 1015.18555, 27.42596
2025-09-25T20:44:11Z, 48.6569, 49, 53.9, 56.375, 55.187, 54.35, 55, 47, 47.06, 14, 1015.25, 27.398634
2025-09-25T20:44:16Z, 48.595848, 46, 53.9, 56.625, 55.156, 54.38, 55, 47, 47.06, 14, 1015.11523, 27.330896
2025-09-25T20:44:21Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.35, 55, 47, 47.04, 13, 1015.17236, 27.493769
2025-09-25T20:44:26Z, 48.595848, 47, 53.9, 56.468, 55.343, 54.6, 55, 47, 47.05, 13, 1015.2251, 27.653414
2025-09-25T20:44:31Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.38, 55, 47, 47.05, 13, 1015.312, 27.446201
2025-09-25T20:44:36Z, 48.6569, 47, 53.9, 56.656, 55.031, 54.41, 55, 47, 47.08, 13, 1015.14404, 27.704453
2025-09-25T20:44:41Z, 48.595848, 47, 53.9, 56.562, 55.156, 54.35, 55, 47, 47.08, 13, 1015.249, 27.51087
2025-09-25T20:44:46Z, 48.595848, 49, 53.9, 56.5, 55, 54.38, 55, 47, 47.05, 13, 1015.2173, 27.721378
2025-09-25T20:44:51Z, 48.595848, 46, 53.9, 56.437, 55, 54.5, 55, 47, 47.04, 13, 1015.1279, 27.874306
2025-09-25T20:44:56Z, 48.595848, 47, 54, 56.5, 55.093, 54.5, 55, 47, 47.07, 14, 1015.21436, 27.836998
2025-09-25T20:45:01Z, 48.6569, 47, 53.9, 56.718, 55.468, 54.38, 55, 47, 47.07, 14, 1015.23145, 27.408737
2025-09-25T20:45:06Z, 48.595848, 47, 53.9, 56.656, 55.156, 54.38, 55, 47, 47.07, 14, 1015.3135, 27.43608
2025-09-25T20:45:11Z, 48.6569, 48, 53.9, 56.75, 55.312, 54.38, 55, 47, 47.08, 14, 1015.2197, 27.02806
2025-09-25T20:45:16Z, 48.6569, 47, 53.9, 56.656, 55.062, 54.32, 55, 47, 47.05, 14, 1015.3242, 27.303501
2025-09-25T20:45:21Z, 48.6569, 46, 53.9, 56.468, 55.187, 54.32, 55, 47, 47.07, 14, 1015.23926, 27.313568
2025-09-25T20:45:26Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.54, 55, 47, 47.05, 14, 1015.0786, 27.884583
2025-09-25T20:45:31Z, 48.595848, 47, 53.9, 56.312, 55.187, 54.35, 55, 47, 47.04, 14, 1015.124, 27.075645
2025-09-25T20:45:36Z, 48.595848, 46, 53.9, 56.812, 55.093, 54.32, 55, 47, 47.07, 13, 1015.21045, 27.276033
2025-09-25T20:45:41Z, 48.595848, 47, 53.9, 56.687, 54.937, 54.5, 55, 47, 47.08, 14, 1015.23926, 27.065664
2025-09-25T20:45:46Z, 48.6569, 47, 53.9, 56.312, 55.093, 54.35, 55, 47, 47.06, 13, 1015.3159, 27.120739
2025-09-25T20:45:51Z, 48.595848, 48, 53.9, 56.375, 55.406, 54.35, 55, 47, 47.08, 13, 1015.271, 27.150784
2025-09-25T20:45:56Z, 48.6569, 47, 53.9, 56.312, 55.281, 54.35, 55, 47, 47.06, 13, 1015.33594, 27.208366
2025-09-25T20:46:01Z, 48.6569, 47, 53.9, 56.343, 55.031, 54.32, 55, 47, 47.08, 13, 1015.45703, 27.073242
2025-09-25T20:46:06Z, 48.6569, 47, 53.9, 56.437, 55.281, 54.47, 55, 47, 47.06, 13, 1015.34375, 27.255934
2025-09-25T20:46:11Z, 48.6569, 47, 54, 56.343, 55.25, 54.32, 55, 47, 47.06, 14, 1015.17334, 27.073242
2025-09-25T20:46:16Z, 48.6569, 47, 53.9, 56.437, 54.937, 54.47, 55, 47, 47.07, 14, 1015.3452, 27.100708
2025-09-25T20:46:21Z, 48.6569, 48, 53.9, 56.437, 55.156, 54.35, 55, 47, 47.07, 14, 1015.1548, 27.330896
2025-09-25T20:46:26Z, 48.6569, 47, 53.9, 56.531, 55.125, 54.38, 55, 47, 47.06, 14, 1015.1577, 27.694244
2025-09-25T20:46:31Z, 48.595848, 47, 53.9, 56.531, 55.312, 54.29, 55, 47, 47.08, 14, 1015.27686, 27.178268
2025-09-25T20:46:36Z, 48.595848, 47, 53.9, 56.593, 55.062, 54.47, 55, 47, 47.09, 14, 1015.2529, 27.53118
2025-09-25T20:46:41Z, 48.71795, 47, 53.9, 56.656, 55.062, 54.54, 55, 47, 47.07, 13, 1015.23535, 27.500713
2025-09-25T20:46:46Z, 48.6569, 47, 53.9, 56.5, 55.093, 54.32, 55, 47, 47.08, 13, 1015.32666, 27.265984
2025-09-25T20:46:51Z, 48.6569, 48, 53.9, 56.562, 55.218, 54.44, 55, 47, 47.06, 13, 1015.09814, 27.103235
2025-09-25T20:46:56Z, 48.6569, 48, 53.9, 56.687, 55.062, 54.44, 55, 47, 47.07, 13, 1015.13135, 27.113232
2025-09-25T20:47:01Z, 48.6569, 48, 53.9, 56.781, 54.968, 54.38, 55, 47, 47.06, 14, 1015.2422, 27.035725
2025-09-25T20:47:06Z, 48.6569, 48, 53.9, 56.5, 55.062, 54.38, 55, 47, 47.07, 14, 1015.333, 27.140768
2025-09-25T20:47:11Z, 48.6569, 46, 53.9, 56.625, 55.125, 54.47, 55, 47, 47.04, 14, 1015.14355, 27.065664
2025-09-25T20:47:16Z, 48.595848, 47, 53.9, 56.468, 55.312, 54.41, 55, 47, 47.07, 14, 1015.5996, 27.361153
2025-09-25T20:47:21Z, 48.6569, 47, 53.9, 56.843, 55.062, 54.32, 55, 47, 47.08, 14, 1015.2368, 27.160799
2025-09-25T20:47:26Z, 48.595848, 48, 53.9, 56.625, 55.218, 54.32, 55, 47, 47.08, 13, 1015.2012, 27.768929
2025-09-25T20:47:31Z, 48.6569, 47, 53.9, 56.718, 55.218, 54.57, 55, 47, 47.06, 13, 1015.2578, 27.558384
2025-09-25T20:47:36Z, 48.595848, 47, 53.9, 56.625, 54.968, 54.44, 55, 47, 47.07, 14, 1015.1904, 28.397543
2025-09-25T20:47:41Z, 48.6569, 46, 53.9, 56.75, 55.156, 54.38, 55, 47, 47.05, 13, 1015.1338, 27.911577
2025-09-25T20:47:46Z, 48.6569, 47, 53.9, 56.75, 55, 54.38, 55, 47, 47.08, 14, 1015.09814, 27.490559
2025-09-25T20:47:51Z, 48.595848, 48, 53.9, 56.531, 55.375, 54.25, 55, 47, 47.09, 14, 1015.25684, 28.25484
2025-09-25T20:47:56Z, 48.6569, 47, 53.9, 56.375, 55.031, 54.47, 55, 47, 47.08, 14, 1015.25684, 27.741829
2025-09-25T20:48:01Z, 48.595848, 46, 53.9, 56.375, 55.343, 54.38, 55, 47, 47.06, 13, 1015.05615, 27.303501
2025-09-25T20:48:06Z, 48.595848, 48, 53.9, 56.75, 55.031, 54.32, 55, 47, 47.08, 13, 1015.08496, 27.303501
2025-09-25T20:48:11Z, 48.595848, 45, 53.9, 56.375, 55.218, 54.54, 55, 47, 47.1, 13, 1015.1509, 27.2184
2025-09-25T20:48:16Z, 48.6569, 47, 54, 56.75, 55.031, 54.32, 55, 47, 47.07, 14, 1015.3584, 27.65685
2025-09-25T20:48:21Z, 48.71795, 46, 53.9, 56.625, 55.187, 54.32, 55, 47, 47.08, 14, 1015.41504, 27.065664
2025-09-25T20:48:26Z, 48.6569, 48, 53.9, 56.312, 55.093, 54.54, 55, 47, 47.09, 13, 1015.3164, 27.150784
2025-09-25T20:48:31Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.32, 55, 47, 47.08, 14, 1015.3242, 27.065664
2025-09-25T20:48:36Z, 48.6569, 46, 53.9, 56.531, 55, 54.44, 55, 47, 47.1, 13, 1015.3096, 27.178268
2025-09-25T20:48:41Z, 48.6569, 47, 53.9, 56.437, 55.031, 54.44, 55, 47, 47.1, 13, 1015.27, 27.768929
2025-09-25T20:48:46Z, 48.6569, 48, 53.9, 56.406, 55.187, 54.41, 55, 47, 47.08, 13, 1015.09814, 27.170815
2025-09-25T20:48:51Z, 48.6569, 48, 53.9, 56.375, 55.093, 54.41, 55, 47, 47.08, 14, 1015.25684, 27.140768
2025-09-25T20:48:56Z, 48.595848, 48, 53.9, 56.468, 55, 54.35, 55, 47, 47.1, 13, 1015.2622, 27.150784
2025-09-25T20:49:01Z, 48.595848, 47, 54, 56.406, 55, 54.32, 55, 47, 47.1, 13, 1015.28955, 27.103235
2025-09-25T20:49:06Z, 48.595848, 47, 53.9, 56.5, 55.062, 54.6, 55, 47, 47.09, 14, 1015.4507, 28.170092
2025-09-25T20:49:11Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.44, 55, 47, 47.09, 13, 1015.4668, 27.113232
2025-09-25T20:49:16Z, 48.595848, 47, 53.9, 56.375, 55.343, 54.41, 55, 47, 47.11, 14, 1015.30664, 27.42596
2025-09-25T20:49:21Z, 48.595848, 48, 53.9, 56.406, 55.062, 54.32, 55, 47, 47.11, 14, 1015.0532, 27.605898
2025-09-25T20:49:26Z, 48.595848, 46, 53.9, 56.593, 55.25, 54.54, 55, 47, 47.11, 13, 1015.34326, 27.463356
2025-09-25T20:49:31Z, 48.595848, 48, 53.9, 56.375, 55.156, 54.5, 55, 47, 47.1, 14, 1015.1245, 27.238464
2025-09-25T20:49:36Z, 48.6569, 48, 53.9, 56.375, 55.187, 54.44, 55, 47, 47.1, 14, 1015.4365, 27.140768
2025-09-25T20:49:41Z, 48.595848, 47, 54, 56.375, 55.093, 54.41, 55, 47, 47.1, 13, 1015.23145, 27.170815
2025-09-25T20:49:46Z, 48.6569, 48, 53.9, 56.437, 55.093, 54.41, 55, 47, 47.1, 14, 1015.3413, 27.188301
2025-09-25T20:49:51Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.38, 55, 47, 47.09, 14, 1015.2451, 27.12323
2025-09-25T20:49:56Z, 48.595848, 47, 53.9, 56.531, 55.406, 54.38, 55, 47, 47.1, 13, 1015.2988, 27.245884
2025-09-25T20:50:01Z, 48.595848, 47, 53.9, 56.75, 55.25, 54.38, 55, 47, 47.1, 14, 1015.3701, 27.075645
2025-09-25T20:50:06Z, 48.6569, 48, 53.9, 56.531, 55.156, 54.35, 55, 47, 47.08, 13, 1015.25146, 27.198334
2025-09-25T20:50:11Z, 48.6569, 47, 53.9, 56.468, 55.062, 54.57, 55, 47, 47.1, 14, 1015.4087, 27.208366
2025-09-25T20:50:16Z, 48.6569, 47, 53.9, 56.562, 55.125, 54.35, 55, 47, 47.1, 14, 1015.3335, 27.990067
2025-09-25T20:50:21Z, 48.595848, 48, 53.9, 56.812, 55.156, 54.35, 55, 47, 47.1, 14, 1015.4165, 27.065664
2025-09-25T20:50:26Z, 48.595848, 47, 53.9, 56.593, 55.406, 54.32, 55, 47, 47.06, 14, 1015.3491, 27.320812
2025-09-25T20:50:31Z, 48.6569, 47, 54, 56.375, 55.031, 54.5, 55, 47, 47.1, 14, 1015.1948, 27.008135
2025-09-25T20:50:36Z, 48.6569, 48, 53.9, 56.343, 55.281, 54.47, 55, 47, 47.07, 14, 1015.22754, 27.503906
2025-09-25T20:50:41Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.35, 55, 47, 47.06, 13, 1015.3096, 27.541336
2025-09-25T20:50:46Z, 48.6569, 47, 54, 56.687, 55, 54.32, 55, 47, 47.09, 14, 1015.2925, 27.741829
2025-09-25T20:50:51Z, 48.6569, 47, 53.9, 56.437, 54.968, 54.57, 55, 47, 47.09, 13, 1015.1826, 27.2184
2025-09-25T20:50:56Z, 48.595848, 47, 53.9, 56.312, 55.125, 54.41, 55, 47, 47.1, 14, 1015.35693, 27.190844
2025-09-25T20:51:01Z, 48.595848, 48, 53.9, 56.437, 55, 54.41, 55, 47, 47.09, 14, 1015.52637, 26.980476
2025-09-25T20:51:06Z, 48.6569, 46, 53.9, 56.312, 55.375, 54.32, 55, 47, 47.1, 13, 1015.06494, 27.2184
2025-09-25T20:51:11Z, 48.595848, 47, 54, 56.406, 55.125, 54.32, 55, 47, 47.1, 14, 1015.21533, 27.160799
2025-09-25T20:51:16Z, 48.6569, 46, 53.9, 56.468, 55.062, 54.5, 55, 47, 47.11, 13, 1015.2988, 27.330896
2025-09-25T20:51:21Z, 48.595848, 47, 53.9, 56.625, 55.031, 54.35, 55, 47, 47.11, 14, 1015.2075, 27.340982
2025-09-25T20:51:26Z, 48.595848, 48, 53.9, 56.593, 55.218, 54.38, 55, 47, 47.11, 14, 1015.31055, 27.779171
2025-09-25T20:51:31Z, 48.6569, 47, 53.9, 56.343, 55.187, 54.5, 55, 47, 47.12, 13, 1015.1216, 27.473494
2025-09-25T20:51:36Z, 48.6569, 47, 53.9, 56.312, 55.031, 54.32, 55, 47, 47.11, 14, 1015.07275, 27.673828
2025-09-25T20:51:41Z, 48.6569, 46, 53.9, 56.937, 55.125, 54.29, 55, 47, 47.11, 14, 1015.49023, 27.255934
2025-09-25T20:51:46Z, 48.595848, 47, 53.9, 56.718, 54.937, 54.57, 55, 47, 47.11, 13, 1015.3633, 27.198334
2025-09-25T20:51:51Z, 48.6569, 48, 53.9, 56.625, 55.437, 54.44, 55, 47, 47.1, 14, 1015.0532, 27.446201
2025-09-25T20:51:56Z, 48.595848, 47, 53.9, 56.375, 55.062, 54.57, 55, 47, 47.11, 13, 1015.3159, 27.113232
2025-09-25T20:52:01Z, 48.6569, 47, 53.9, 56.5, 55.031, 54.41, 55, 47, 47.12, 14, 1015.478, 27.2184
2025-09-25T20:52:06Z, 48.595848, 48, 53.9, 56.687, 55.281, 54.35, 55, 47, 47.11, 13, 1015.1919, 27.188301
2025-09-25T20:52:11Z, 48.595848, 48, 53.9, 56.812, 55.093, 54.35, 55, 47, 47.09, 14, 1015.25684, 27.911577
2025-09-25T20:52:16Z, 48.6569, 47, 53.9, 56.375, 54.937, 54.44, 55, 47, 47.1, 13, 1015.1035, 29.469837
2025-09-25T20:52:21Z, 48.595848, 48, 53.9, 56.531, 55.093, 54.38, 55, 47, 47.1, 14, 1015.4004, 27.43608
2025-09-25T20:52:26Z, 48.6569, 48, 53.9, 56.375, 54.937, 54.32, 55, 47, 47.09, 14, 1015.1655, 27.293432
2025-09-25T20:52:31Z, 48.595848, 46, 53.9, 57.093, 55.468, 54.35, 55, 47, 47.1, 13, 1015.2622, 27.170815
2025-09-25T20:52:36Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.54, 55, 47, 47.08, 14, 1015.32666, 27.255934
2025-09-25T20:52:41Z, 48.595848, 48, 53.9, 56.437, 55.406, 54.41, 55, 47, 47.09, 14, 1015.2529, 28.101774
2025-09-25T20:52:46Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.41, 55, 47, 47.07, 14, 1015.32275, 27.351067
2025-09-25T20:52:51Z, 48.6569, 47, 54, 56.343, 54.968, 54.32, 55, 47, 47.07, 14, 1015.36475, 27.446201
2025-09-25T20:52:56Z, 48.595848, 48, 54, 56.531, 55, 54.35, 55, 47, 47.09, 14, 1015.27246, 27.303501
2025-09-25T20:53:01Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.35, 55, 47, 47.06, 14, 1015.353, 27.075645
2025-09-25T20:53:06Z, 48.6569, 46, 53.9, 56.531, 55.031, 54.32, 55, 47, 47.07, 14, 1015.1206, 27.286083
2025-09-25T20:53:11Z, 48.595848, 47, 53.9, 56.406, 55.031, 54.5, 55, 47, 47.07, 14, 1015.1362, 27.12323
2025-09-25T20:53:16Z, 48.595848, 46, 53.9, 56.375, 55.093, 54.35, 55, 47, 47.06, 14, 1015.13525, 27.225782
2025-09-25T20:53:21Z, 48.595848, 47, 53.9, 56.437, 55.375, 54.32, 55, 47, 47.09, 14, 1015.1299, 27.188301
2025-09-25T20:53:26Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.6, 55, 47, 47.1, 14, 1015.3174, 27.293432
2025-09-25T20:53:31Z, 48.6569, 47, 53.9, 56.343, 55.062, 54.38, 55, 47, 47.06, 13, 1015.43115, 27.113232
2025-09-25T20:53:36Z, 48.595848, 47, 53.9, 56.531, 55.25, 54.35, 55, 47, 47.05, 14, 1015.28467, 27.303501
2025-09-25T20:53:41Z, 48.595848, 46, 53.9, 56.5, 55.062, 54.38, 55, 47, 47.07, 13, 1015.40967, 27.911577
2025-09-25T20:53:46Z, 48.6569, 48, 53.9, 56.468, 55.125, 54.32, 55, 47, 47.08, 14, 1015.41504, 29.31642
2025-09-25T20:53:51Z, 48.6569, 46, 54, 56.375, 55.093, 54.54, 55, 47, 47.1, 14, 1015.53906, 27.313568
2025-09-25T20:53:56Z, 48.595848, 47, 53.9, 56.687, 55.406, 54.41, 55, 47, 47.1, 14, 1015.1206, 27.150784
2025-09-25T20:54:01Z, 48.595848, 48, 54, 56.531, 55.031, 54.32, 55, 47, 47.07, 14, 1015.21436, 27.160799
2025-09-25T20:54:06Z, 48.595848, 47, 53.9, 56.468, 55.406, 54.29, 55, 47, 47.1, 14, 1015.1865, 27.170815
2025-09-25T20:54:11Z, 48.595848, 47, 53.9, 56.375, 55.281, 54.41, 55, 47, 47.1, 14, 1015.22217, 27.103235
2025-09-25T20:54:16Z, 48.6569, 47, 53.9, 56.812, 55.031, 54.41, 54, 47, 47.11, 14, 1015.16504, 27.093237
2025-09-25T20:54:21Z, 48.595848, 48, 53.9, 56.625, 55.218, 54.44, 54, 47, 47.11, 14, 1015.2168, 27.055685
2025-09-25T20:54:26Z, 48.595848, 48, 54, 56.875, 55.218, 54.32, 54, 47, 47.11, 14, 1015.24316, 27.178268
2025-09-25T20:54:31Z, 48.6569, 48, 53.9, 56.718, 55.156, 54.32, 54, 47, 47.1, 14, 1015.1826, 27.103235
2025-09-25T20:54:36Z, 48.595848, 47, 53.9, 56.906, 55.093, 54.29, 54, 47, 47.1, 13, 1015.28955, 27.103235
2025-09-25T20:54:41Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.57, 54, 47, 47.1, 13, 1015.4336, 27.113232
2025-09-25T20:54:46Z, 48.595848, 47, 54, 56.343, 54.968, 54.44, 55, 47, 47.1, 14, 1015.28955, 27.225782
2025-09-25T20:54:51Z, 48.6569, 47, 53.9, 56.718, 55.375, 54.35, 55, 47, 47.1, 13, 1015.27, 27.113232
2025-09-25T20:54:56Z, 48.595848, 46, 53.9, 56.718, 54.968, 54.29, 55, 47, 47.09, 13, 1015.1553, 27.188301
2025-09-25T20:55:01Z, 48.595848, 46, 53.9, 56.687, 55.156, 54.57, 55, 47, 47.11, 14, 1015.2036, 27.055685
2025-09-25T20:55:06Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.44, 55, 47, 47.1, 14, 1015.1987, 28.461159
2025-09-25T20:55:11Z, 48.595848, 47, 53.9, 56.343, 55, 54.35, 55, 47, 47.07, 14, 1015.31055, 27.541336
2025-09-25T20:55:16Z, 48.6569, 47, 53.9, 56.718, 55.125, 54.32, 55, 47, 47.1, 13, 1015.37695, 27.340982
2025-09-25T20:55:21Z, 48.6569, 46, 53.9, 56.5, 55.062, 54.38, 55, 47, 47.07, 14, 1015.27783, 27.320812
2025-09-25T20:55:26Z, 48.6569, 47, 53.9, 56.437, 55.343, 54.44, 55, 47, 47.06, 14, 1015.3203, 27.408737
2025-09-25T20:55:31Z, 48.595848, 48, 53.9, 56.375, 55.031, 54.44, 55, 47, 47.08, 14, 1015.3003, 27.521025
2025-09-25T20:55:36Z, 48.6569, 47, 53.9, 56.343, 55.218, 54.38, 55, 47, 47.09, 14, 1015.18555, 27.64666
2025-09-25T20:55:41Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.47, 55, 47, 47.07, 14, 1015.40576, 27.37843
2025-09-25T20:55:46Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.47, 55, 47, 47.09, 14, 1015.09033, 27.103235
2025-09-25T20:55:51Z, 48.595848, 48, 53.9, 56.343, 55.218, 54.44, 55, 47, 47.08, 14, 1015.33057, 27.255934
2025-09-25T20:55:56Z, 48.595848, 48, 53.9, 56.406, 55.187, 54.38, 55, 47, 47.09, 13, 1015.0747, 27.286083
2025-09-25T20:56:01Z, 48.595848, 46, 53.9, 56.375, 55.093, 54.32, 55, 47, 47.1, 13, 1015.1865, 27.313568
2025-09-25T20:56:06Z, 48.534798, 47, 53.9, 56.343, 55.468, 54.32, 55, 47, 47.1, 14, 1015.39795, 27.340982
2025-09-25T20:56:11Z, 48.595848, 47, 54, 56.781, 55.312, 54.29, 55, 47, 47.08, 14, 1015.38184, 27.208366
2025-09-25T20:56:16Z, 48.595848, 47, 53.9, 56.843, 55, 54.41, 55, 47, 47.08, 14, 1015.52246, 27.170815
2025-09-25T20:56:21Z, 48.6569, 48, 53.9, 56.5, 55, 54.54, 55, 47, 47.1, 14, 1015.20264, 26.950642
2025-09-25T20:56:26Z, 48.595848, 46, 54, 56.375, 55.281, 54.38, 55, 47, 47.12, 14, 1015.209, 27.150784
2025-09-25T20:56:31Z, 48.595848, 48, 53.9, 56.343, 55.187, 54.47, 55, 47, 47.11, 13, 1015.1045, 27.2184
2025-09-25T20:56:36Z, 48.595848, 48, 54, 56.656, 55.125, 54.35, 55, 47, 47.11, 14, 1015.2671, 27.853748
2025-09-25T20:56:41Z, 48.595848, 47, 54, 56.718, 55.031, 54.35, 55, 47, 47.11, 14, 1015.1006, 29.638075
2025-09-25T20:56:46Z, 48.595848, 47, 54, 56.531, 55.093, 54.57, 55, 47, 47.1, 13, 1015.271, 27.303501
2025-09-25T20:56:51Z, 48.595848, 48, 53.9, 56.562, 55, 54.5, 55, 47, 47.09, 14, 1015.2451, 27.093237
2025-09-25T20:56:56Z, 48.595848, 48, 53.9, 56.312, 55.312, 54.44, 55, 47, 47.08, 14, 1015.34375, 27.265984
2025-09-25T20:57:01Z, 48.595848, 47, 53.9, 56.937, 55.093, 54.32, 55, 47, 47.07, 13, 1015.2788, 27.103235
2025-09-25T20:57:06Z, 48.595848, 47, 53.9, 56.656, 55.25, 54.35, 55, 47, 47.1, 13, 1015.0254, 27.2184
2025-09-25T20:57:11Z, 48.6569, 48, 53.9, 56.562, 55.187, 54.47, 55, 47, 47.07, 13, 1015.16406, 27.170815
2025-09-25T20:57:16Z, 48.6569, 47, 53.9, 56.375, 55.031, 54.54, 55, 47, 47.09, 14, 1015.3213, 27.198334
2025-09-25T20:57:21Z, 48.6569, 47, 53.9, 57.218, 55.187, 54.44, 55, 47, 47.05, 14, 1015.2012, 27.208366
2025-09-25T20:57:26Z, 48.595848, 48, 53.9, 56.718, 55.156, 54.35, 55, 47, 47.07, 14, 1015.48486, 27.283365
2025-09-25T20:57:31Z, 48.595848, 47, 53.9, 56.687, 55.093, 54.32, 55, 47, 47.09, 14, 1015.2661, 28.196875
2025-09-25T20:57:36Z, 48.6569, 47, 53.9, 56.687, 55.062, 54.35, 55, 47, 47.09, 14, 1015.18945, 27.255934
2025-09-25T20:57:41Z, 48.595848, 48, 53.9, 56.468, 55.343, 54.32, 55, 47, 47.1, 14, 1015.37695, 30.5268
2025-09-25T20:57:46Z, 48.534798, 48, 53.9, 56.531, 55.093, 54.5, 55, 47, 47.08, 13, 1015.1421, 27.208366
2025-09-25T20:57:51Z, 48.6569, 46, 53.9, 56.312, 55.093, 54.38, 55, 47, 47.1, 13, 1015.2988, 28.408014
2025-09-25T20:57:56Z, 48.595848, 47, 54, 56.718, 55.156, 54.38, 55, 47, 47.09, 13, 1015.18555, 27.55149
2025-09-25T20:58:01Z, 48.595848, 47, 53.9, 56.593, 54.875, 54.35, 55, 47, 47.08, 14, 1015.31445, 27.768929
2025-09-25T20:58:06Z, 48.595848, 46, 53.9, 56.562, 55.187, 54.29, 55, 47, 47.08, 14, 1015.271, 27.568558
2025-09-25T20:58:11Z, 48.595848, 47, 53.9, 56.562, 55.093, 54.5, 55, 47, 47.04, 13, 1015.2544, 27.53118
2025-09-25T20:58:16Z, 48.6569, 47, 53.9, 56.406, 55.375, 54.38, 55, 47, 47.07, 14, 1015.4297, 27.53118
2025-09-25T20:58:21Z, 48.6569, 47, 53.9, 56.75, 55.312, 54.38, 55, 47, 47.08, 14, 1014.9912, 27.493769
2025-09-25T20:58:26Z, 48.6569, 46, 54, 56.468, 55.031, 54.32, 55, 47, 47.09, 14, 1015.3203, 27.64666
2025-09-25T20:58:31Z, 48.595848, 46, 53.9, 56.312, 55.281, 54.5, 55, 47, 47.08, 13, 1015.3164, 27.932167
2025-09-25T20:58:36Z, 48.71795, 47, 54, 56.343, 55.031, 54.44, 55, 47, 47.06, 14, 1015.12305, 27.673828
2025-09-25T20:58:41Z, 48.6569, 47, 53.9, 56.312, 55, 54.35, 55, 47, 47.06, 14, 1015.126, 27.588903
2025-09-25T20:58:46Z, 48.6569, 47, 53.9, 56.781, 55.093, 54.35, 55, 47, 47.05, 14, 1015.23193, 27.521025
2025-09-25T20:58:51Z, 48.595848, 48, 53.9, 56.531, 54.812, 54.54, 55, 47, 47.06, 14, 1015.11816, 27.361153
2025-09-25T20:58:56Z, 48.595848, 48, 53.9, 56.468, 55.343, 54.63, 55, 47, 47.05, 14, 1015.3662, 27.473494
2025-09-25T20:59:01Z, 48.6569, 47, 54, 56.437, 55.093, 54.35, 55, 47, 47.05, 14, 1015.1211, 27.398634
2025-09-25T20:59:06Z, 48.6569, 47, 53.9, 56.531, 55.312, 54.57, 55, 47, 47.02, 14, 1015.16895, 27.453217
2025-09-25T20:59:11Z, 48.6569, 48, 53.9, 56.343, 55.062, 54.41, 55, 47, 47.03, 14, 1015.3496, 27.255934
2025-09-25T20:59:16Z, 48.6569, 46, 53.9, 56.531, 54.937, 54.35, 55, 47, 47, 14, 1015.38135, 27.330896
2025-09-25T20:59:21Z, 48.6569, 46, 54, 56.656, 55.093, 54.35, 55, 47, 47.03, 14, 1015.1636, 27.493769
2025-09-25T20:59:26Z, 48.595848, 48, 54, 56.968, 54.968, 54.32, 55, 47, 47.04, 13, 1015.17236, 27.711153
2025-09-25T20:59:31Z, 48.595848, 47, 53.9, 56.687, 54.937, 54.44, 55, 47, 47.05, 13, 1015.2949, 27.2184
2025-09-25T20:59:36Z, 48.595848, 48, 53.9, 56.656, 55.093, 54.41, 55, 47, 47.06, 14, 1015.04004, 27.446201
2025-09-25T20:59:41Z, 48.6569, 48, 54, 56.718, 55.093, 54.35, 55, 47, 47.06, 14, 1015.13916, 27.37843
2025-09-25T20:59:46Z, 48.6569, 47, 53.9, 56.593, 55.281, 54.29, 55, 47, 47.08, 14, 1015.1958, 27.55149
2025-09-25T20:59:51Z, 48.6569, 48, 53.9, 56.5, 55.062, 54.29, 55, 47, 47.06, 14, 1015.2661, 29.539152
2025-09-25T20:59:56Z, 48.6569, 48, 54, 56.437, 55.25, 54.47, 55, 47, 47.07, 14, 1015.0532, 28.418486
2025-09-25T21:00:01Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.35, 55, 47, 47.06, 14, 1015.11035, 27.466442
2025-09-25T21:00:06Z, 48.6569, 47, 54, 56.406, 55.187, 54.38, 55, 47, 47.07, 14, 1015.354, 27.42596
2025-09-25T21:00:11Z, 48.6569, 47, 54, 56.718, 55, 54.41, 55, 47, 47.06, 14, 1015.0679, 27.083239
2025-09-25T21:00:16Z, 48.6569, 47, 54, 56.468, 55.125, 54.29, 55, 47, 47.08, 14, 1015.4668, 27.235832
2025-09-25T21:00:21Z, 48.71795, 48, 54, 56.5, 55.062, 54.57, 55, 47, 47.04, 14, 1015.2544, 27.351067
2025-09-25T21:00:26Z, 48.595848, 48, 53.9, 56.5, 55.25, 54.47, 55, 47, 47.06, 14, 1015.17334, 27.103235
2025-09-25T21:00:31Z, 48.595848, 48, 54, 56.687, 55.25, 54.41, 55, 47, 47.03, 14, 1015.3335, 27.093237
2025-09-25T21:00:36Z, 48.595848, 48, 53.9, 56.562, 55.187, 54.38, 55, 47, 47.07, 14, 1015.05615, 27.340982
2025-09-25T21:00:41Z, 48.6569, 47, 54, 56.406, 55.218, 54.41, 55, 47, 47.08, 14, 1015.19727, 27.313568
2025-09-25T21:00:46Z, 48.6569, 47, 53.9, 56.593, 54.968, 54.32, 55, 47, 47.07, 14, 1015.23926, 27.667042
2025-09-25T21:00:51Z, 48.6569, 46, 54, 56.437, 55.093, 54.32, 55, 47, 47.06, 14, 1015.2368, 29.422304
2025-09-25T21:00:56Z, 48.595848, 48, 53.9, 56.468, 55.531, 54.47, 55, 47, 47.07, 13, 1015.1167, 27.388533
2025-09-25T21:01:01Z, 48.6569, 47, 53.9, 56.75, 55.031, 54.32, 55, 47, 47.06, 14, 1015.0835, 27.093237
2025-09-25T21:01:06Z, 48.6569, 48, 53.9, 56.625, 55.281, 54.35, 55, 47, 47.1, 14, 1015.1592, 27.313568
2025-09-25T21:01:11Z, 48.595848, 46, 54, 56.5, 55.218, 54.29, 55, 47, 47.08, 14, 1015.291, 27.113232
2025-09-25T21:01:16Z, 48.6569, 47, 54, 56.437, 55.031, 54.44, 55, 47, 47.09, 13, 1015.4033, 27.351067
2025-09-25T21:01:21Z, 48.595848, 47, 53.9, 56.468, 55.125, 54.38, 55, 47, 47.1, 14, 1015.1797, 27.313568
2025-09-25T21:01:26Z, 48.6569, 46, 53.9, 56.781, 55.156, 54.44, 55, 47, 47.11, 14, 1015.1284, 27.245884
2025-09-25T21:01:31Z, 48.595848, 48, 53.9, 56.656, 55.031, 54.38, 55, 47, 47.08, 13, 1015.31445, 27.083239
2025-09-25T21:01:36Z, 48.6569, 47, 53.9, 56.5, 55.125, 54.41, 55, 47, 47.06, 13, 1015.27246, 27.228432
2025-09-25T21:01:41Z, 48.595848, 47, 53.9, 56.531, 55.343, 54.5, 55, 47, 47.09, 14, 1015.28467, 27.12323
2025-09-25T21:01:46Z, 48.595848, 47, 54, 56.406, 55.375, 54.29, 55, 47, 47.06, 14, 1015.2578, 27.265984
2025-09-25T21:01:51Z, 48.595848, 48, 54, 56.5, 55.093, 54.47, 55, 47, 47.06, 14, 1015.06396, 27.140768
2025-09-25T21:01:56Z, 48.595848, 47, 53.9, 56.437, 55.156, 54.38, 55, 47, 47.07, 14, 1015.2827, 27.228432
2025-09-25T21:02:01Z, 48.595848, 47, 53.9, 56.687, 55.25, 54.41, 55, 47, 47.04, 14, 1015.2505, 27.150784
2025-09-25T21:02:06Z, 48.6569, 47, 54, 56.468, 55.031, 54.35, 55, 47, 47.07, 14, 1015.0215, 27.053247
2025-09-25T21:02:11Z, 48.595848, 47, 54, 56.375, 55.093, 54.41, 55, 47, 47.05, 14, 1015.1011, 27.66362
2025-09-25T21:02:16Z, 48.6569, 47, 53.9, 56.468, 54.968, 54.35, 55, 47, 47.07, 14, 1015.4136, 27.64666
2025-09-25T21:02:21Z, 48.595848, 48, 53.9, 56.406, 55.406, 54.41, 55, 47, 47.07, 13, 1015.0996, 27.959126
2025-09-25T21:02:26Z, 48.595848, 47, 53.9, 56.375, 55.062, 54.63, 55, 47, 47.07, 14, 1015.21436, 27.55149
2025-09-25T21:02:31Z, 48.6569, 47, 54, 56.375, 55.25, 54.44, 55, 47, 47.07, 14, 1015.0718, 27.045706
2025-09-25T21:02:36Z, 48.6569, 48, 53.9, 56.375, 55, 54.44, 55, 47, 47.08, 14, 1015.1323, 27.133226
2025-09-25T21:02:41Z, 48.6569, 47, 53.9, 56.468, 55.031, 54.29, 55, 47, 47.1, 14, 1014.9136, 27.103235
2025-09-25T21:02:46Z, 48.6569, 47, 54, 56.437, 55.156, 54.47, 55, 47, 47.09, 14, 1015.1338, 27.245884
2025-09-25T21:02:51Z, 48.595848, 46, 54, 56.593, 54.937, 54.44, 54, 47, 47.1, 14, 1015.1987, 27.160799
2025-09-25T21:02:56Z, 48.6569, 47, 53.9, 56.437, 55.062, 54.38, 54, 47, 47.07, 13, 1015.05176, 27.093237
2025-09-25T21:03:01Z, 48.6569, 46, 54, 56.531, 55.125, 54.32, 54, 47, 47.07, 14, 1015.1045, 27.150784
2025-09-25T21:03:06Z, 48.6569, 47, 54, 56.343, 55.312, 54.29, 54, 47, 47.05, 14, 1015.27637, 27.255934
2025-09-25T21:03:11Z, 48.534798, 47, 54, 56.656, 55.093, 54.38, 54, 47, 47.02, 14, 1015.02734, 27.160799
2025-09-25T21:03:16Z, 48.6569, 47, 53.9, 56.375, 55.25, 54.5, 54, 47, 47.03, 14, 1015.187, 28.815018
2025-09-25T21:03:21Z, 48.6569, 48, 54, 56.718, 54.968, 54.47, 55, 47, 47.06, 14, 1015.27783, 27.12323
2025-09-25T21:03:26Z, 48.595848, 48, 53.9, 56.5, 54.968, 54.35, 55, 47, 47.06, 13, 1015.22217, 27.741829
2025-09-25T21:03:31Z, 48.595848, 47, 53.9, 56.75, 55.125, 54.32, 55, 47, 47.07, 13, 1015.0415, 27.255934
2025-09-25T21:03:36Z, 48.595848, 48, 53.9, 56.437, 55.25, 54.63, 55, 47, 47.08, 14, 1015.23535, 27.62628
2025-09-25T21:03:41Z, 48.595848, 47, 54, 56.562, 55.437, 54.5, 55, 47, 47.08, 14, 1015.17773, 27.911577
2025-09-25T21:03:46Z, 48.595848, 48, 54, 56.656, 55.093, 54.29, 55, 47, 47.06, 14, 1015.209, 27.826738
2025-09-25T21:03:51Z, 48.71795, 47, 53.9, 56.625, 55.312, 54.5, 55, 47, 47.08, 14, 1015.2095, 27.398634
2025-09-25T21:03:56Z, 48.595848, 46, 54, 56.312, 55.093, 54.47, 55, 47, 47.08, 14, 1015.1299, 27.160799
2025-09-25T21:04:01Z, 48.6569, 47, 53.9, 56.343, 55.187, 54.41, 55, 47, 47.08, 14, 1015.3242, 27.065664
2025-09-25T21:04:06Z, 48.595848, 48, 54, 56.812, 54.968, 54.29, 55, 47, 47.1, 14, 1015.0996, 27.2184
2025-09-25T21:04:11Z, 48.6569, 47, 53.9, 56.656, 55, 54.47, 55, 47, 47.1, 14, 1015.21924, 27.150784
2025-09-25T21:04:16Z, 48.595848, 48, 53.9, 56.75, 55.218, 54.38, 55, 47, 47.1, 14, 1015.1167, 27.198334
2025-09-25T21:04:21Z, 48.6569, 46, 53.9, 56.375, 55.156, 54.38, 55, 47, 47.09, 13, 1015.19336, 27.208366
2025-09-25T21:04:26Z, 48.6569, 47, 53.9, 56.468, 55.375, 54.38, 55, 47, 47.08, 14, 1015.06885, 27.160799
2025-09-25T21:04:31Z, 48.595848, 47, 53.9, 56.625, 55.031, 54.32, 55, 47, 47.07, 14, 1015.07715, 27.075645
2025-09-25T21:04:36Z, 48.6569, 47, 53.9, 56.406, 55.25, 54.47, 55, 47, 47.04, 14, 1015.208, 27.826738
2025-09-25T21:04:41Z, 48.6569, 46, 53.9, 56.437, 55.156, 54.32, 55, 47, 47.06, 14, 1015.04785, 27.188301
2025-09-25T21:04:46Z, 48.6569, 47, 53.9, 56.375, 55.031, 54.41, 55, 47, 47.05, 14, 1015.18945, 27.150784
2025-09-25T21:04:51Z, 48.534798, 48, 53.9, 56.437, 54.937, 54.38, 55, 47, 47.06, 14, 1014.9756, 27.265984
2025-09-25T21:04:56Z, 48.6569, 47, 53.9, 56.687, 54.968, 54.35, 55, 47, 47.07, 13, 1015.0454, 27.160799
2025-09-25T21:05:01Z, 48.595848, 48, 54, 56.437, 55.093, 54.47, 55, 47, 47.08, 13, 1015.1221, 26.970531
2025-09-25T21:05:06Z, 48.6569, 47, 54, 56.375, 55.437, 54.44, 55, 47, 47.08, 13, 1014.9541, 27.521025
2025-09-25T21:05:11Z, 48.595848, 48, 54, 56.375, 55.062, 54.44, 55, 47, 47.08, 14, 1015.06104, 27.12323
2025-09-25T21:05:16Z, 48.595848, 48, 54, 57.031, 54.843, 54.38, 55, 47, 47.05, 14, 1015.11426, 28.957666
2025-09-25T21:05:21Z, 48.6569, 47, 53.9, 56.312, 55.031, 54.38, 55, 47, 47.07, 14, 1015.1919, 27.361153
2025-09-25T21:05:26Z, 48.6569, 46, 53.9, 56.843, 55.218, 54.38, 55, 47, 47.08, 13, 1014.9321, 27.2184
2025-09-25T21:05:31Z, 48.6569, 47, 53.9, 56.437, 55.031, 54.57, 55, 47, 47.06, 14, 1015.3042, 27.208366
2025-09-25T21:05:36Z, 48.6569, 47, 53.9, 56.406, 55, 54.35, 55, 47, 47.02, 14, 1015.12256, 27.283365
2025-09-25T21:05:41Z, 48.6569, 47, 53.9, 56.312, 55.093, 54.41, 55, 47, 47.06, 14, 1015.18945, 27.083239
2025-09-25T21:05:46Z, 48.595848, 47, 54, 56.468, 55.468, 54.32, 55, 47, 47.06, 14, 1014.9053, 27.276033
2025-09-25T21:05:51Z, 48.6569, 48, 54, 56.468, 55.093, 54.54, 55, 47, 47.07, 14, 1015.0493, 27.103235
2025-09-25T21:05:56Z, 48.6569, 47, 54, 56.437, 55.406, 54.32, 55, 47, 47.07, 14, 1014.8828, 27.255934
2025-09-25T21:06:01Z, 48.595848, 48, 53.9, 56.406, 55.062, 54.5, 55, 47, 47.08, 14, 1015.2158, 27.008135
2025-09-25T21:06:06Z, 48.6569, 48, 54, 56.375, 55.187, 54.44, 55, 47, 47.05, 14, 1015.27637, 27.408737
2025-09-25T21:06:11Z, 48.6569, 47, 54, 56.312, 55.218, 54.44, 55, 47, 47.02, 14, 1015.1411, 27.133226
2025-09-25T21:06:16Z, 48.6569, 47, 54, 56.625, 55, 54.38, 55, 47, 47.06, 14, 1015.1421, 27.293432
2025-09-25T21:06:21Z, 48.595848, 47, 53.9, 56.406, 55.218, 54.57, 55, 47, 47.07, 14, 1014.97266, 27.446201
2025-09-25T21:06:26Z, 48.6569, 47, 53.9, 56.437, 55, 54.44, 55, 47, 47.04, 14, 1015.0166, 27.255934
2025-09-25T21:06:31Z, 48.6569, 48, 53.9, 56.375, 55.406, 54.32, 55, 47, 47.05, 13, 1015.02686, 27.113232
2025-09-25T21:06:36Z, 48.6569, 48, 53.9, 56.468, 55.062, 54.29, 55, 47, 47.06, 14, 1015.1074, 27.361153
2025-09-25T21:06:41Z, 48.71795, 48, 53.9, 56.562, 55.25, 54.54, 55, 47, 47.08, 14, 1015.03516, 27.303501
2025-09-25T21:06:46Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.32, 55, 47, 47.09, 13, 1015.0469, 27.653414
2025-09-25T21:06:51Z, 48.595848, 47, 53.9, 56.5, 54.937, 54.54, 55, 47, 47.1, 13, 1015.167, 27.313568
2025-09-25T21:06:56Z, 48.595848, 48, 53.9, 56.468, 55.031, 54.41, 55, 47, 47.09, 14, 1015.2012, 27.228432
2025-09-25T21:07:01Z, 48.595848, 47, 53.9, 56.5, 55.156, 54.32, 55, 47, 47.05, 14, 1015.0664, 27.959126
2025-09-25T21:07:06Z, 48.595848, 47, 54, 56.5, 55.031, 54.32, 55, 47, 47.07, 13, 1014.98975, 27.273296
2025-09-25T21:07:11Z, 48.6569, 46, 53.9, 56.468, 55.093, 54.6, 55, 47, 47.09, 14, 1015.2368, 27.085625
2025-09-25T21:07:16Z, 48.595848, 47, 54, 56.562, 55.343, 54.38, 55, 47, 47.08, 14, 1015.14014, 27.286083
2025-09-25T21:07:21Z, 48.595848, 46, 53.9, 56.406, 55.25, 54.5, 55, 47, 47.07, 14, 1014.84326, 27.038023
2025-09-25T21:07:26Z, 48.595848, 46, 53.9, 56.375, 55, 54.44, 55, 47, 47.08, 14, 1015.2173, 27.351067
2025-09-25T21:07:31Z, 48.595848, 47, 54, 56.437, 55.25, 54.35, 55, 47, 47.07, 14, 1014.76025, 27.456322
2025-09-25T21:07:36Z, 48.595848, 47, 53.9, 56.812, 55.062, 54.41, 55, 47, 47.08, 13, 1015.16016, 27.758684
2025-09-25T21:07:41Z, 48.595848, 46, 53.9, 56.437, 55.062, 54.63, 55, 47, 47.04, 14, 1015.0576, 27.55149
2025-09-25T21:07:46Z, 48.6569, 47, 53.9, 56.375, 55.156, 54.44, 55, 47, 47.05, 14, 1014.85547, 27.245884
2025-09-25T21:07:51Z, 48.595848, 47, 54, 56.406, 55.531, 54.38, 55, 47, 47.08, 14, 1015.0073, 27.103235
2025-09-25T21:07:56Z, 48.6569, 48, 53.9, 56.593, 55.093, 54.32, 55, 47, 47.08, 14, 1015.1084, 27.255934
2025-09-25T21:08:01Z, 48.595848, 48, 53.9, 56.375, 55, 54.44, 55, 47, 47.06, 14, 1015.06006, 27.093237
2025-09-25T21:08:06Z, 48.6569, 47, 54, 56.281, 55.218, 54.47, 55, 47, 47.06, 14, 1015.0664, 27.43608
2025-09-25T21:08:11Z, 48.595848, 48, 53.9, 56.375, 55, 54.38, 55, 47, 47.04, 14, 1015.0337, 29.861107
2025-09-25T21:08:16Z, 48.6569, 47, 53.9, 56.5, 55, 54.35, 55, 47, 47.08, 13, 1014.99756, 27.65685
2025-09-25T21:08:21Z, 48.6569, 48, 54, 56.5, 54.906, 54.35, 55, 47, 47.07, 14, 1015.1113, 27.66362
2025-09-25T21:08:26Z, 48.595848, 46, 53.9, 56.375, 54.937, 54.47, 55, 47, 47.08, 14, 1015.0073, 27.188301
2025-09-25T21:08:31Z, 48.6569, 47, 53.9, 56.312, 55.125, 54.32, 55, 47, 47.09, 14, 1014.94385, 27.160799
2025-09-25T21:08:36Z, 48.595848, 48, 54, 56.656, 55.062, 54.32, 55, 47, 47.06, 13, 1015.09814, 27.170815
2025-09-25T21:08:41Z, 48.595848, 47, 53.9, 56.406, 55.312, 54.54, 55, 47, 47.06, 14, 1015.0044, 27.113232
2025-09-25T21:08:46Z, 48.6569, 47, 53.9, 56.562, 55, 54.44, 55, 47, 47.08, 14, 1014.89453, 27.293432
2025-09-25T21:08:51Z, 48.6569, 47, 54, 56.375, 55.281, 54.38, 55, 47, 47.08, 14, 1015.0747, 27.18083
2025-09-25T21:08:56Z, 48.595848, 46, 53.9, 56.531, 55.062, 54.32, 55, 47, 47.07, 14, 1015.12305, 27.198334
2025-09-25T21:09:01Z, 48.6569, 48, 53.9, 56.75, 55.062, 54.57, 55, 47, 47.07, 14, 1014.95703, 27.113232
2025-09-25T21:09:06Z, 48.595848, 47, 53.9, 56.718, 55.187, 54.44, 55, 47, 47.04, 14, 1014.7446, 27.208366
2025-09-25T21:09:11Z, 48.6569, 46, 53.9, 56.437, 55, 54.38, 55, 47, 47.07, 14, 1014.89355, 27.731604
2025-09-25T21:09:16Z, 48.6569, 47, 54, 56.593, 55.125, 54.29, 55, 47, 47.08, 14, 1015.1128, 27.313568
2025-09-25T21:09:21Z, 48.6569, 47, 53.9, 56.593, 55.062, 54.5, 55, 47, 47.07, 14, 1015.1841, 27.103235
2025-09-25T21:09:26Z, 48.595848, 47, 53.9, 56.5, 55.312, 54.38, 55, 47, 47.06, 14, 1014.98486, 28.017006
2025-09-25T21:09:31Z, 48.595848, 47, 53.9, 56.531, 55, 54.38, 55, 47, 47.07, 14, 1015.0918, 27.361153
2025-09-25T21:09:36Z, 48.6569, 48, 54, 56.437, 55.218, 54.32, 55, 47, 47.06, 14, 1014.8804, 27.65685
2025-09-25T21:09:41Z, 48.6569, 49, 53.9, 56.562, 55, 54.44, 55, 47, 47.05, 14, 1015.07324, 27.351067
2025-09-25T21:09:46Z, 48.595848, 48, 53.9, 56.75, 55, 54.38, 55, 47, 47.06, 14, 1014.9409, 27.283365
2025-09-25T21:09:51Z, 48.6569, 48, 54, 56.812, 55.062, 54.38, 55, 47, 47.06, 14, 1015.02295, 27.225782
2025-09-25T21:09:56Z, 48.6569, 48, 54, 56.5, 55.187, 54.5, 55, 47, 47.05, 14, 1014.9121, 27.313568
2025-09-25T21:10:01Z, 48.595848, 46, 53.9, 56.406, 55.093, 54.32, 55, 47, 47.05, 14, 1015.06934, 27.120739
2025-09-25T21:10:06Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.47, 55, 47, 47.07, 14, 1015.0083, 27.188301
2025-09-25T21:10:11Z, 48.595848, 48, 53.9, 56.531, 55.218, 54.32, 55, 47, 47.04, 14, 1015.1079, 27.130754
2025-09-25T21:10:16Z, 48.71795, 47, 54, 56.406, 55.062, 54.5, 55, 47, 47.06, 14, 1015.0005, 27.18083
2025-09-25T21:10:21Z, 48.595848, 47, 53.9, 56.375, 55.187, 54.5, 55, 47, 47.06, 14, 1015.0469, 27.150784
2025-09-25T21:10:26Z, 48.595848, 47, 53.9, 56.687, 55.25, 54.35, 55, 47, 47.05, 14, 1014.9121, 27.303501
2025-09-25T21:10:31Z, 48.595848, 47, 53.9, 56.593, 55.093, 54.32, 55, 47, 47.05, 14, 1015.0586, 27.093237
2025-09-25T21:10:36Z, 48.6569, 48, 53.9, 56.5, 55.156, 54.32, 55, 47, 47.06, 14, 1014.93994, 27.731604
2025-09-25T21:10:41Z, 48.595848, 48, 53.9, 56.687, 55.187, 54.5, 55, 47, 47.07, 14, 1015.06396, 27.779171
2025-09-25T21:10:46Z, 48.595848, 47, 53.9, 56.843, 55.406, 54.41, 55, 47, 47.05, 14, 1014.8911, 27.198334
2025-09-25T21:10:51Z, 48.6569, 46, 53.9, 56.718, 55.343, 54.35, 55, 47, 47.08, 14, 1014.86865, 27.188301
2025-09-25T21:10:56Z, 48.595848, 47, 54, 56.593, 55.093, 54.35, 55, 47, 47.05, 14, 1014.92676, 27.26323
2025-09-25T21:11:01Z, 48.6569, 47, 53.9, 56.562, 55.218, 54.47, 55, 47, 47.07, 14, 1014.89453, 27.245884
2025-09-25T21:11:06Z, 48.6569, 48, 53.9, 56.406, 55.031, 54.47, 55, 47, 47.06, 14, 1015.0757, 27.599075
2025-09-25T21:11:11Z, 48.6569, 47, 54, 56.656, 55.031, 54.38, 55, 47, 47.07, 14, 1014.9966, 27.568558
2025-09-25T21:11:16Z, 48.6569, 47, 53.9, 56.593, 55.187, 54.32, 55, 47, 47.1, 14, 1015.0679, 27.361153
2025-09-25T21:11:21Z, 48.595848, 47, 54, 56.562, 55.093, 54.32, 55, 47, 47.06, 14, 1015.0864, 27.456322
2025-09-25T21:11:26Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.47, 55, 47, 47.05, 14, 1014.9121, 27.762281
2025-09-25T21:11:31Z, 48.6569, 47, 53.9, 56.531, 54.968, 54.32, 55, 47, 47.03, 14, 1014.98096, 27.483631
2025-09-25T21:11:36Z, 48.6569, 47, 54, 56.531, 55.281, 54.5, 55, 47, 47.08, 14, 1014.91455, 27.313568
2025-09-25T21:11:41Z, 48.6569, 48, 54, 56.406, 55.062, 54.47, 55, 47, 47.07, 14, 1015.0957, 27.208366
2025-09-25T21:11:46Z, 48.595848, 46, 53.9, 56.625, 55.25, 54.32, 55, 47, 47.05, 14, 1015.03516, 27.208366
2025-09-25T21:11:51Z, 48.6569, 46, 53.9, 56.5, 55.125, 54.35, 55, 47, 47.05, 14, 1015.1338, 27.864027
2025-09-25T21:11:56Z, 48.6569, 47, 53.9, 56.468, 54.968, 54.5, 55, 47, 47.07, 14, 1014.91064, 27.093237
2025-09-25T21:12:01Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.38, 55, 47, 47.05, 14, 1015.0073, 27.045706
2025-09-25T21:12:06Z, 48.6569, 46, 54, 56.687, 55.5, 54.35, 55, 47, 47.05, 14, 1014.9717, 27.53118
2025-09-25T21:12:11Z, 48.6569, 47, 53.9, 56.562, 55.375, 54.35, 55, 47, 47.06, 14, 1015.0757, 27.055685
2025-09-25T21:12:16Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.32, 55, 47, 47.06, 14, 1015.03516, 27.255934
2025-09-25T21:12:21Z, 48.595848, 48, 53.9, 56.375, 54.968, 54.32, 55, 47, 47.06, 14, 1014.93604, 27.075645
2025-09-25T21:12:26Z, 48.6569, 48, 53.9, 56.75, 55.187, 54.41, 55, 47, 47.04, 14, 1015.0288, 28.149324
2025-09-25T21:12:31Z, 48.6569, 46, 53.9, 56.625, 54.968, 54.38, 55, 47, 47.08, 14, 1015.1128, 27.446201
2025-09-25T21:12:36Z, 48.6569, 47, 53.9, 56.5, 55, 54.35, 55, 47, 47.07, 14, 1014.74316, 27.874306
2025-09-25T21:12:41Z, 48.6569, 47, 53.9, 56.5, 55.031, 54.32, 55, 47, 47.06, 14, 1014.9531, 27.874306
2025-09-25T21:12:46Z, 48.6569, 46, 53.9, 56.468, 55.406, 54.47, 55, 47, 47.05, 14, 1014.77246, 28.186472
2025-09-25T21:12:51Z, 48.595848, 47, 54, 57, 55.093, 54.35, 55, 47, 47.07, 14, 1014.88574, 27.541336
2025-09-25T21:12:56Z, 48.6569, 47, 53.9, 56.812, 55.312, 54.35, 55, 47, 47.05, 14, 1014.9717, 27.66362
2025-09-25T21:13:01Z, 48.6569, 46, 54, 56.406, 55.062, 54.41, 55, 47, 47.05, 14, 1015.1616, 27.60925
2025-09-25T21:13:06Z, 48.6569, 47, 54, 56.468, 54.968, 54.29, 55, 47, 47.07, 14, 1014.8301, 27.826738
2025-09-25T21:13:11Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.38, 55, 47, 47.08, 14, 1014.9321, 27.42596
2025-09-25T21:13:16Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.32, 55, 47, 47.07, 14, 1014.8037, 27.684036
2025-09-25T21:13:21Z, 48.6569, 48, 54, 56.531, 55.406, 54.44, 55, 47, 47.07, 14, 1015.0796, 27.493769
2025-09-25T21:13:26Z, 48.6569, 47, 53.9, 56.406, 55.062, 54.44, 55, 47, 47.06, 14, 1014.9282, 27.616089
2025-09-25T21:13:31Z, 48.6569, 48, 54, 56.625, 55.343, 54.29, 55, 47, 47.05, 14, 1015.08105, 27.514044
2025-09-25T21:13:36Z, 48.6569, 47, 53.9, 56.593, 55.062, 54.57, 55, 47, 47.03, 14, 1014.89014, 27.55149
2025-09-25T21:13:41Z, 48.595848, 47, 53.9, 56.375, 55.281, 54.44, 55, 47, 47.05, 14, 1014.99023, 27.255934
2025-09-25T21:13:46Z, 48.6569, 47, 53.9, 56.406, 55, 54.41, 55, 47, 47.02, 14, 1014.8574, 27.228432
2025-09-25T21:13:51Z, 48.6569, 47, 54, 56.656, 55, 54.32, 55, 47, 47.06, 14, 1015.0508, 29.242964
2025-09-25T21:13:56Z, 48.6569, 47, 53.9, 56.656, 55.218, 54.44, 55, 47, 47.07, 14, 1015.1245, 27.524181
2025-09-25T21:14:01Z, 48.71795, 47, 53.9, 56.406, 55.062, 54.44, 55, 47, 47.06, 14, 1014.9531, 27.558384
2025-09-25T21:14:06Z, 48.6569, 47, 53.9, 56.656, 55.437, 54.38, 55, 47, 47.07, 14, 1015.1074, 27.503906
2025-09-25T21:14:11Z, 48.6569, 47, 53.9, 56.906, 55, 54.35, 55, 47, 47.06, 14, 1014.9321, 27.12323
2025-09-25T21:14:16Z, 48.6569, 45, 54, 56.593, 55.406, 54.32, 55, 47, 47.08, 14, 1015.0254, 29.048012
2025-09-25T21:14:21Z, 48.595848, 47, 53.9, 56.437, 55.187, 54.44, 55, 47, 47.08, 14, 1015.0532, 27.075645
2025-09-25T21:14:26Z, 48.6569, 47, 53.9, 56.312, 55.062, 54.38, 55, 47, 47.09, 14, 1014.9912, 27.113232
2025-09-25T21:14:31Z, 48.6569, 49, 54, 56.343, 55.281, 54.32, 55, 47, 47.08, 14, 1014.9995, 27.133226
2025-09-25T21:14:36Z, 48.6569, 47, 53.9, 56.312, 54.937, 54.5, 55, 47, 47.06, 14, 1015.1299, 27.085625
2025-09-25T21:14:41Z, 48.6569, 46, 54, 56.312, 55.125, 54.38, 55, 47, 47.05, 14, 1015.0625, 27.095604
2025-09-25T21:14:46Z, 48.6569, 46, 54, 56.718, 54.968, 54.32, 55, 47, 47.07, 15, 1015.0044, 27.238464
2025-09-25T21:14:51Z, 48.595848, 47, 54, 56.343, 55.093, 54.5, 55, 47, 47.09, 14, 1015.25684, 27.150784
2025-09-25T21:14:56Z, 48.595848, 47, 53.9, 56.343, 55.312, 54.41, 55, 47, 47.09, 14, 1015.17773, 27.208366
2025-09-25T21:15:01Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.32, 55, 47, 47.08, 14, 1015.0215, 27.113232
2025-09-25T21:15:06Z, 48.595848, 47, 53.9, 56.437, 55.031, 54.25, 55, 47, 47.09, 15, 1015.3281, 27.361153
2025-09-25T21:15:11Z, 48.6569, 48, 53.9, 56.343, 55.218, 54.47, 55, 47, 47.07, 15, 1014.76416, 27.483631
2025-09-25T21:15:16Z, 48.6569, 48, 53.9, 56.687, 55.187, 54.5, 55, 47, 47.07, 15, 1015.0493, 27.568558
2025-09-25T21:15:21Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.41, 55, 47, 47.08, 15, 1014.76416, 27.636469
2025-09-25T21:15:26Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.41, 55, 47, 47.08, 15, 1015.2212, 29.465733
2025-09-25T21:15:31Z, 48.6569, 46, 53.9, 56.5, 54.937, 54.25, 55, 47, 47.07, 15, 1014.8154, 27.64666
2025-09-25T21:15:36Z, 48.6569, 47, 54, 56.468, 55.437, 54.54, 55, 47, 47.08, 15, 1015.01514, 27.313568
2025-09-25T21:15:41Z, 48.595848, 48, 54, 56.343, 55.093, 54.32, 55, 47, 47.08, 15, 1015.0786, 27.113232
2025-09-25T21:15:46Z, 48.6569, 46, 54, 56.812, 55.343, 54.38, 55, 47, 47.09, 15, 1015.02686, 27.178268
2025-09-25T21:15:51Z, 48.595848, 47, 54, 56.5, 55.156, 54.32, 55, 47, 47.08, 15, 1015.03125, 27.18083
2025-09-25T21:15:56Z, 48.595848, 47, 54, 56.375, 55.218, 54.25, 55, 47, 47.09, 15, 1014.8843, 27.093237
2025-09-25T21:16:01Z, 48.595848, 47, 54, 56.437, 55, 54.47, 54, 47, 47.05, 15, 1015.03076, 27.711153
2025-09-25T21:16:06Z, 48.595848, 49, 54, 56.593, 55.125, 54.32, 54, 47, 47.1, 15, 1014.90137, 28.180475
2025-09-25T21:16:11Z, 48.6569, 48, 54, 56.843, 55.093, 54.32, 54, 47, 47.08, 15, 1015.0547, 27.568558
2025-09-25T21:16:16Z, 48.6569, 47, 53.9, 56.625, 55.375, 54.32, 54, 47, 47.07, 15, 1015.0283, 27.150784
2025-09-25T21:16:21Z, 48.6569, 48, 54, 56.531, 55.031, 54.35, 54, 47, 47.06, 15, 1014.9321, 27.008135
2025-09-25T21:16:26Z, 48.6569, 48, 54, 56.343, 55.218, 54.32, 54, 47, 47.08, 15, 1014.79736, 27.178268
2025-09-25T21:16:31Z, 48.6569, 48, 54, 56.781, 55.312, 54.38, 55, 47, 47.05, 15, 1014.82764, 27.351067
2025-09-25T21:16:36Z, 48.6569, 47, 54, 56.468, 54.937, 54.54, 55, 47, 47.07, 15, 1014.8696, 27.303501
2025-09-25T21:16:41Z, 48.6569, 47, 53.9, 56.312, 55.156, 54.32, 55, 47, 47, 15, 1014.9341, 27.890985
2025-09-25T21:16:46Z, 48.71795, 46, 53.9, 56.406, 54.937, 54.32, 55, 47, 47.06, 15, 1014.86084, 27.293432
2025-09-25T21:16:51Z, 48.595848, 46, 53.9, 56.312, 55.093, 54.35, 55, 47, 47.04, 15, 1014.9585, 27.398634
2025-09-25T21:16:56Z, 48.6569, 47, 53.9, 56.593, 55.125, 54.32, 55, 47, 47.03, 15, 1015.0405, 27.636469
2025-09-25T21:17:01Z, 48.6569, 46, 54, 56.375, 55.406, 54.41, 55, 47, 47.05, 15, 1014.7207, 28.767467
2025-09-25T21:17:06Z, 48.6569, 46, 53.9, 56.406, 55.031, 54.38, 55, 47, 47.05, 15, 1015.1421, 27.320812
2025-09-25T21:17:11Z, 48.6569, 47, 53.9, 56.343, 54.968, 54.35, 55, 47, 47.08, 15, 1014.9912, 27.130754
2025-09-25T21:17:16Z, 48.6569, 47, 54, 56.437, 55.156, 54.32, 55, 47, 47.07, 15, 1015.1074, 27.178268
2025-09-25T21:17:21Z, 48.6569, 46, 53.9, 56.406, 55.031, 54.47, 55, 47, 47.07, 15, 1014.937, 27.113232
2025-09-25T21:17:26Z, 48.6569, 48, 53.9, 56.375, 55, 54.47, 55, 47, 47.09, 15, 1014.9253, 27.2184
2025-09-25T21:17:31Z, 48.6569, 48, 54, 56.687, 55.187, 54.35, 55, 47, 47.1, 15, 1014.9888, 27.140768
2025-09-25T21:17:36Z, 48.595848, 47, 54, 56.406, 55.156, 54.35, 55, 47, 47.1, 15, 1015.0215, 27.313568
2025-09-25T21:17:41Z, 48.6569, 47, 54, 56.375, 55.031, 54.5, 55, 47, 47.1, 15, 1015.04004, 27.178268
2025-09-25T21:17:46Z, 48.71795, 48, 53.9, 56.406, 55.281, 54.35, 55, 47, 47.08, 15, 1015.16016, 27.2184
2025-09-25T21:17:51Z, 48.6569, 47, 53.9, 56.75, 55.25, 54.35, 55, 47, 47.07, 15, 1014.9409, 27.093237
2025-09-25T21:17:56Z, 48.6569, 47, 54, 56.687, 55.031, 54.6, 55, 47, 47.08, 15, 1015.1362, 27.160799
2025-09-25T21:18:01Z, 48.6569, 47, 54, 56.406, 54.968, 54.63, 55, 47, 47.06, 15, 1015.0112, 27.57873
2025-09-25T21:18:06Z, 48.6569, 47, 54, 56.437, 55.187, 54.41, 55, 47, 47.05, 15, 1014.9834, 27.368326
2025-09-25T21:18:11Z, 48.6569, 47, 54, 56.468, 55.031, 54.35, 55, 47, 47.05, 15, 1015.11816, 27.408737
2025-09-25T21:18:16Z, 48.6569, 47, 53.9, 56.812, 54.937, 54.38, 55, 47, 47.05, 15, 1015.1802, 27.636469
2025-09-25T21:18:21Z, 48.6569, 47, 53.9, 56.406, 55.093, 54.5, 55, 47, 47.07, 15, 1014.9263, 27.571802
2025-09-25T21:18:26Z, 48.6569, 47, 53.9, 56.5, 55.375, 54.47, 55, 47, 47.08, 15, 1015.0176, 27.313568
2025-09-25T21:18:31Z, 48.595848, 47, 54, 56.375, 55.062, 54.35, 55, 47, 47.08, 15, 1015.16406, 27.198334
2025-09-25T21:18:36Z, 48.6569, 47, 53.9, 56.437, 55.093, 54.41, 55, 47, 47.08, 15, 1015.0708, 27.198334
2025-09-25T21:18:41Z, 48.6569, 47, 53.9, 56.656, 55.187, 54.47, 55, 47, 47.07, 15, 1015.1919, 27.113232
2025-09-25T21:18:46Z, 48.6569, 48, 54, 56.687, 55.031, 54.38, 55, 47, 47.07, 15, 1015.21045, 27.446201
2025-09-25T21:18:51Z, 48.6569, 46, 54, 56.406, 55.125, 54.38, 55, 47, 47.07, 15, 1015.1787, 27.188301
2025-09-25T21:18:56Z, 48.6569, 47, 53.9, 56.593, 55.187, 54.32, 55, 47, 47.08, 15, 1015.07275, 28.054226
2025-09-25T21:19:01Z, 48.6569, 46, 54, 56.468, 55.562, 54.5, 55, 47, 47.08, 15, 1015.1284, 27.843472
2025-09-25T21:19:06Z, 48.595848, 48, 54, 56.437, 55.062, 54.41, 55, 47, 47.08, 15, 1015.3423, 27.599075
2025-09-25T21:19:11Z, 48.6569, 47, 54, 56.375, 55.062, 54.47, 55, 47, 47.08, 15, 1014.96387, 27.636469
2025-09-25T21:19:16Z, 48.595848, 47, 53.9, 56.75, 55.187, 54.57, 55, 47, 47.06, 15, 1015.0034, 27.599075
2025-09-25T21:19:21Z, 48.595848, 47, 53.9, 56.375, 55, 54.41, 55, 47, 47.06, 15, 1015.17773, 27.12323
2025-09-25T21:19:26Z, 48.6569, 47, 53.9, 56.312, 55.218, 54.35, 55, 47, 47.07, 15, 1015.0254, 27.133226
2025-09-25T21:19:31Z, 48.6569, 48, 54, 56.375, 54.968, 54.38, 55, 47, 47.06, 15, 1015.05176, 27.02806
2025-09-25T21:19:36Z, 48.6569, 46, 53.9, 56.375, 55, 54.38, 55, 47, 47.04, 15, 1015.2705, 28.741106
2025-09-25T21:19:41Z, 48.595848, 48, 53.9, 56.375, 55.156, 54.54, 55, 47, 47.07, 15, 1014.958, 27.398634
2025-09-25T21:19:46Z, 48.6569, 47, 54, 56.312, 55.468, 54.32, 55, 47, 47.06, 15, 1015.27783, 27.752054
2025-09-25T21:19:51Z, 48.6569, 48, 54, 56.406, 55.312, 54.35, 55, 47, 47.08, 15, 1014.813, 27.330896
2025-09-25T21:19:56Z, 48.6569, 47, 54, 56.375, 55.031, 54.32, 55, 47, 47.07, 15, 1015.04004, 27.351067
2025-09-25T21:20:01Z, 48.6569, 46, 53.9, 56.406, 55.25, 54.6, 55, 47, 47.05, 15, 1015.24756, 27.12323
2025-09-25T21:20:06Z, 48.6569, 46, 54, 56.593, 54.968, 54.41, 55, 47, 47.06, 15, 1015.05615, 27.283365
2025-09-25T21:20:11Z, 48.595848, 47, 53.9, 56.625, 55, 54.32, 55, 47, 47.05, 15, 1015.3203, 27.055685
2025-09-25T21:20:16Z, 48.595848, 48, 54, 56.468, 55.093, 54.38, 55, 47, 47.05, 15, 1015.2158, 27.160799
2025-09-25T21:20:21Z, 48.6569, 47, 53.9, 56.343, 54.968, 54.54, 55, 47, 47.06, 15, 1015.167, 27.065664
2025-09-25T21:20:26Z, 48.595848, 47, 53.9, 56.375, 55.406, 54.47, 55, 47, 47.08, 15, 1015.0332, 27.276033
2025-09-25T21:20:31Z, 48.595848, 47, 53.9, 56.625, 55.062, 54.44, 55, 47, 47.06, 15, 1015.16943, 27.103235
2025-09-25T21:20:36Z, 48.71795, 47, 53.9, 56.531, 55.312, 54.32, 55, 47, 47.05, 15, 1015.0337, 27.265984
2025-09-25T21:20:41Z, 48.595848, 46, 53.9, 56.5, 55.062, 54.5, 55, 47, 47.06, 15, 1015.03613, 27.113232
2025-09-25T21:20:46Z, 48.6569, 47, 53.9, 56.437, 55.031, 54.6, 55, 47, 47.06, 15, 1014.9082, 27.446201
2025-09-25T21:20:51Z, 48.6569, 46, 53.9, 56.875, 55, 54.32, 55, 47, 47.06, 15, 1015.0469, 28.851921
2025-09-25T21:20:56Z, 48.6569, 46, 53.9, 56.437, 55.187, 54.54, 55, 47, 47.04, 15, 1015.2744, 27.721378
2025-09-25T21:21:01Z, 48.6569, 46, 54, 56.5, 55.093, 54.44, 55, 47, 47.05, 15, 1015.0547, 26.980476
2025-09-25T21:21:06Z, 48.6569, 47, 53.9, 56.562, 54.968, 54.32, 55, 47, 47.05, 15, 1015.11816, 27.456322
2025-09-25T21:21:11Z, 48.6569, 47, 53.9, 56.562, 55.062, 54.38, 55, 47, 47.04, 15, 1014.9497, 27.443079
2025-09-25T21:21:16Z, 48.6569, 45, 54, 56.468, 55.343, 54.5, 55, 47, 47.02, 15, 1015.1426, 27.361153
2025-09-25T21:21:21Z, 48.6569, 47, 53.9, 56.25, 55.25, 54.41, 55, 47, 47.06, 15, 1015.11426, 28.027338
2025-09-25T21:21:26Z, 48.6569, 47, 53.9, 56.75, 55.031, 54.41, 55, 47, 47.06, 15, 1015.0957, 27.398634
2025-09-25T21:21:31Z, 48.6569, 46, 54, 56.593, 55.125, 54.32, 55, 47, 47.06, 15, 1015.0283, 27.188301
2025-09-25T21:21:36Z, 48.6569, 47, 54, 56.5, 55.156, 54.54, 55, 47, 47.07, 15, 1015.0532, 27.168236
2025-09-25T21:21:41Z, 48.6569, 47, 53.9, 56.343, 54.906, 54.41, 55, 47, 47.08, 15, 1015.32275, 27.038023
2025-09-25T21:21:46Z, 48.6569, 48, 53.9, 56.812, 55.125, 54.38, 55, 47, 47.07, 15, 1015.1548, 27.168236
2025-09-25T21:21:51Z, 48.6569, 47, 53.9, 56.656, 55.031, 54.32, 55, 47, 47.08, 15, 1014.9702, 27.12323
2025-09-25T21:21:56Z, 48.595848, 47, 53.9, 56.531, 55.375, 54.29, 55, 47, 47.09, 15, 1015.1299, 27.731604
2025-09-25T21:22:01Z, 48.6569, 47, 53.9, 56.562, 55.093, 54.47, 55, 47, 47.1, 15, 1015.12354, 27.198334
2025-09-25T21:22:06Z, 48.6569, 48, 53.9, 56.312, 55, 54.44, 55, 47, 47.09, 15, 1014.9756, 27.265984
2025-09-25T21:22:11Z, 48.6569, 48, 54, 56.718, 55.218, 54.35, 55, 47, 47.08, 15, 1015.2158, 27.170815
2025-09-25T21:22:16Z, 48.6569, 47, 53.9, 56.562, 55, 54.32, 55, 47, 47.06, 15, 1015.0161, 27.215733
2025-09-25T21:22:21Z, 48.595848, 47, 53.9, 56.75, 54.968, 54.32, 55, 47, 47.06, 15, 1015.1377, 27.170815
2025-09-25T21:22:26Z, 48.595848, 48, 53.9, 56.656, 55.125, 54.32, 55, 47, 47.08, 15, 1015.146, 27.446201
2025-09-25T21:22:31Z, 48.6569, 47, 54, 56.5, 54.968, 54.35, 55, 47, 47.07, 15, 1015.06885, 27.514044
2025-09-25T21:22:36Z, 48.6569, 48, 53.9, 56.781, 55.125, 54.32, 55, 47, 47.07, 15, 1015.1719, 27.55149
2025-09-25T21:22:41Z, 48.6569, 48, 53.9, 56.343, 55.343, 54.44, 55, 47, 47.06, 15, 1015.14307, 27.2184
2025-09-25T21:22:46Z, 48.6569, 48, 53.9, 56.812, 55.281, 54.38, 55, 47, 47.08, 15, 1015.3701, 27.313568
2025-09-25T21:22:51Z, 48.6569, 48, 54, 56.593, 54.968, 54.25, 55, 47, 47.05, 15, 1015.2041, 27.541336
2025-09-25T21:22:56Z, 48.6569, 48, 53.9, 56.531, 55.25, 54.6, 55, 47, 47.06, 15, 1015.126, 27.959126
2025-09-25T21:23:01Z, 48.595848, 47, 54, 56.406, 55.062, 54.38, 55, 47, 47.08, 15, 1015.07715, 27.43608
2025-09-25T21:23:06Z, 48.6569, 47, 53.9, 56.406, 54.968, 54.32, 55, 47, 47.09, 15, 1015.03906, 27.361153
2025-09-25T21:23:11Z, 48.595848, 46, 54, 56.687, 55.093, 54.32, 55, 47, 47.09, 15, 1015.2886, 27.140768
2025-09-25T21:23:16Z, 48.6569, 47, 53.9, 56.593, 55.437, 54.22, 55, 47, 47.09, 15, 1015.1909, 27.198334
2025-09-25T21:23:21Z, 48.595848, 47, 54, 56.375, 55.343, 54.57, 55, 47, 47.06, 15, 1015.0508, 27.055685
2025-09-25T21:23:26Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.41, 55, 47, 47.03, 15, 1015.12256, 27.265984
2025-09-25T21:23:31Z, 48.6569, 48, 53.9, 56.812, 55.25, 54.32, 55, 47, 47.07, 15, 1015.2158, 27.150784
2025-09-25T21:23:36Z, 48.595848, 47, 54, 56.906, 55.062, 54.6, 55, 47, 47.06, 15, 1015.10645, 27.235832
2025-09-25T21:23:41Z, 48.595848, 48, 53.9, 56.531, 55.25, 54.41, 55, 47, 47.06, 15, 1015.146, 27.045706
2025-09-25T21:23:46Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.47, 55, 47, 47.04, 15, 1015.15137, 27.890985
2025-09-25T21:23:51Z, 48.595848, 46, 53.9, 56.375, 55.093, 54.38, 55, 47, 47.05, 15, 1015.0376, 27.150784
2025-09-25T21:23:56Z, 48.6569, 47, 53.9, 56.406, 54.968, 54.41, 55, 47, 47.06, 15, 1015.1826, 27.521025
2025-09-25T21:24:01Z, 48.595848, 48, 53.9, 56.375, 55.312, 54.32, 55, 47, 47.06, 15, 1015.03516, 27.541336
2025-09-25T21:24:06Z, 48.6569, 46, 54, 56.843, 55.093, 54.35, 55, 47, 47.05, 15, 1015.00195, 27.26323
2025-09-25T21:24:11Z, 48.6569, 47, 53.9, 56.375, 55.343, 54.63, 55, 47, 47.07, 15, 1015.1035, 27.245884
2025-09-25T21:24:16Z, 48.595848, 48, 53.9, 56.375, 55.093, 54.44, 55, 47, 47.08, 15, 1015.291, 27.255934
2025-09-25T21:24:21Z, 48.595848, 47, 54, 56.375, 55.031, 54.47, 55, 47, 47.08, 15, 1015.00586, 27.160799
2025-09-25T21:24:26Z, 48.595848, 48, 54, 56.437, 55.25, 54.25, 55, 47, 47.05, 15, 1015.2754, 27.198334
2025-09-25T21:24:31Z, 48.6569, 48, 53.9, 56.593, 54.968, 54.54, 55, 47, 47.09, 15, 1015.0747, 26.950642
2025-09-25T21:24:36Z, 48.6569, 47, 54, 56.468, 55.093, 54.38, 55, 47, 47.06, 15, 1015.28564, 27.2184
2025-09-25T21:24:41Z, 48.595848, 49, 53.9, 56.406, 55.093, 54.38, 55, 47, 47.05, 15, 1015.1763, 27.12323
2025-09-25T21:24:46Z, 48.6569, 48, 53.9, 56.531, 55.406, 54.32, 55, 47, 47.07, 15, 1015.23926, 27.140768
2025-09-25T21:24:51Z, 48.6569, 47, 54, 56.531, 55.093, 54.54, 55, 47, 47.07, 15, 1015.0205, 27.113232
2025-09-25T21:24:56Z, 48.595848, 46, 54, 56.375, 55.25, 54.44, 55, 47, 47.03, 15, 1015.1909, 27.160799
2025-09-25T21:25:01Z, 48.534798, 48, 54, 56.562, 55.281, 54.44, 55, 47, 47.06, 15, 1015.0005, 27.55149
2025-09-25T21:25:06Z, 48.6569, 47, 53.9, 56.593, 55.062, 54.32, 55, 47, 47.06, 15, 1015.1865, 27.541336
2025-09-25T21:25:11Z, 48.6569, 48, 54, 56.531, 55.218, 54.32, 55, 47, 47.05, 15, 1015.23193, 27.02806
2025-09-25T21:25:16Z, 48.6569, 47, 54, 56.562, 55.125, 54.41, 55, 47, 47.05, 15, 1015.09033, 27.170815
2025-09-25T21:25:21Z, 48.6569, 47, 54, 56.75, 54.937, 54.32, 55, 47, 47.06, 15, 1015.0083, 27.2184
2025-09-25T21:25:26Z, 48.595848, 46, 53.9, 56.406, 55.093, 54.5, 55, 47, 47.04, 15, 1014.9863, 27.64666
2025-09-25T21:25:31Z, 48.6569, 47, 53.9, 56.468, 55.062, 54.57, 55, 47, 47.05, 15, 1015.07715, 27.57873
2025-09-25T21:25:36Z, 48.595848, 46, 54, 56.343, 55.187, 54.41, 55, 47, 47.06, 15, 1015.0508, 27.381323
2025-09-25T21:25:41Z, 48.595848, 48, 53.9, 56.906, 54.968, 54.41, 55, 47, 47.07, 15, 1015.06885, 27.120739
2025-09-25T21:25:46Z, 48.6569, 46, 53.9, 56.531, 55.187, 54.35, 55, 47, 47.09, 15, 1015.2368, 27.160799
2025-09-25T21:25:51Z, 48.595848, 47, 54, 56.437, 55.187, 54.57, 55, 47, 47.06, 15, 1015.11914, 27.684036
2025-09-25T21:25:56Z, 48.6569, 47, 53.9, 56.5, 54.968, 54.44, 55, 47, 47.07, 15, 1014.8501, 27.265984
2025-09-25T21:26:01Z, 48.6569, 46, 53.9, 56.343, 55, 54.41, 55, 47, 47.07, 15, 1015.0005, 27.320812
2025-09-25T21:26:06Z, 48.595848, 47, 53.9, 56.531, 54.968, 54.32, 55, 47, 47.07, 15, 1015.21826, 27.320812
2025-09-25T21:26:11Z, 48.595848, 47, 53.9, 56.437, 55.375, 54.5, 54, 47, 47.08, 15, 1014.94385, 29.232176
2025-09-25T21:26:16Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.38, 54, 47, 47.08, 15, 1015.0073, 28.13894
2025-09-25T21:26:21Z, 48.6569, 47, 53.9, 56.656, 55.281, 54.35, 54, 47, 47.09, 15, 1014.7866, 27.12323
2025-09-25T21:26:26Z, 48.6569, 48, 54, 56.562, 55, 54.35, 54, 47, 47.06, 15, 1015.2212, 27.208366
2025-09-25T21:26:31Z, 48.6569, 48, 53.9, 56.562, 55.218, 54.54, 54, 47, 47.08, 15, 1015.11035, 27.170815
2025-09-25T21:26:36Z, 48.6569, 48, 53.9, 56.437, 55.218, 54.38, 54, 47, 47.07, 15, 1015.06104, 29.301317
2025-09-25T21:26:41Z, 48.6569, 47, 53.9, 56.75, 55.031, 54.38, 55, 47, 47.09, 15, 1015.1421, 27.113232
2025-09-25T21:26:46Z, 48.6569, 45, 53.9, 56.593, 55.093, 54.38, 55, 47, 47.09, 15, 1015.1338, 27.225782
2025-09-25T21:26:51Z, 48.6569, 47, 53.9, 56.5, 54.968, 54.5, 55, 47, 47.09, 15, 1015.2412, 28.159708
2025-09-25T21:26:56Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.38, 55, 47, 47.1, 15, 1015.27, 28.492678
2025-09-25T21:27:01Z, 48.6569, 48, 54, 56.531, 55.281, 54.6, 55, 47, 47.1, 15, 1014.9966, 27.921873
2025-09-25T21:27:06Z, 48.595848, 48, 53.9, 56.468, 55.031, 54.44, 55, 47, 47.08, 15, 1015.1577, 27.779171
2025-09-25T21:27:11Z, 48.6569, 47, 53.9, 56.406, 55, 54.44, 55, 47, 47.08, 15, 1015.1841, 27.500713
2025-09-25T21:27:16Z, 48.6569, 47, 53.9, 56.718, 55.25, 54.32, 55, 47, 47.02, 15, 1015.1133, 27.500713
2025-09-25T21:27:21Z, 48.6569, 47, 53.9, 56.593, 55.093, 54.47, 55, 47, 47.05, 15, 1015.0415, 27.446201
2025-09-25T21:27:26Z, 48.6569, 47, 53.9, 56.312, 55.218, 54.44, 55, 47, 47.07, 15, 1015.4004, 27.473494
2025-09-25T21:27:31Z, 48.595848, 47, 53.9, 56.343, 55, 54.41, 55, 47, 47.06, 15, 1014.96387, 27.521025
2025-09-25T21:27:36Z, 48.595848, 46, 53.9, 56.437, 55.468, 54.32, 55, 47, 47.04, 15, 1015.30615, 27.673828
2025-09-25T21:27:41Z, 48.6569, 47, 53.9, 56.625, 55.062, 54.35, 54, 47, 47.04, 15, 1014.98096, 27.503906
2025-09-25T21:27:46Z, 48.6569, 48, 53.9, 56.406, 55.375, 54.57, 54, 47, 47.07, 15, 1015.11914, 27.51087
2025-09-25T21:27:51Z, 48.6569, 46, 53.9, 56.312, 55.312, 54.44, 54, 47, 47.06, 15, 1015.0073, 27.371239
2025-09-25T21:27:56Z, 48.595848, 46, 53.9, 56.375, 55.062, 54.32, 54, 47, 47.07, 15, 1014.978, 27.473494
2025-09-25T21:28:01Z, 48.6569, 47, 53.9, 56.718, 55.25, 54.32, 54, 47, 47.05, 15, 1015.1499, 27.113232
2025-09-25T21:28:06Z, 48.6569, 47, 53.9, 56.437, 55.156, 54.6, 54, 47, 47.08, 15, 1015.1499, 27.178268
2025-09-25T21:28:11Z, 48.6569, 48, 54, 56.375, 55.031, 54.47, 55, 47, 47.05, 15, 1015.09033, 27.245884
2025-09-25T21:28:16Z, 48.595848, 48, 54, 56.562, 55.093, 54.41, 55, 47, 47.08, 15, 1014.8867, 27.568558
2025-09-25T21:28:21Z, 48.6569, 46, 53.9, 56.343, 55.093, 54.35, 55, 47, 47.09, 15, 1014.95166, 27.483631
2025-09-25T21:28:26Z, 48.595848, 47, 53.9, 56.687, 55.343, 54.41, 55, 47, 47.07, 15, 1015.0415, 29.195414
2025-09-25T21:28:31Z, 48.6569, 47, 54, 56.562, 55.25, 54.57, 55, 47, 47.07, 15, 1015.0215, 28.281536
2025-09-25T21:28:36Z, 48.6569, 46, 53.9, 56.718, 55.218, 54.38, 55, 47, 47.1, 15, 1015.0122, 27.093237
2025-09-25T21:28:41Z, 48.595848, 47, 54, 56.437, 55, 54.5, 54, 47, 47.09, 15, 1015.1577, 27.170815
2025-09-25T21:28:46Z, 48.6569, 46, 54, 56.531, 55.187, 54.41, 54, 47, 47.07, 15, 1015.06006, 27.208366
2025-09-25T21:28:51Z, 48.595848, 47, 54, 56.437, 55.156, 54.41, 54, 47, 47.07, 15, 1015.188, 27.133226
2025-09-25T21:28:56Z, 48.6569, 48, 53.9, 56.312, 55.031, 54.41, 54, 47, 47.07, 15, 1015.1113, 26.978249
2025-09-25T21:29:01Z, 48.6569, 48, 54, 56.437, 55.062, 54.32, 54, 47, 47.08, 15, 1015.2949, 27.045706
2025-09-25T21:29:06Z, 48.595848, 48, 54, 56.468, 55.312, 54.44, 54, 47, 47.08, 15, 1015.1616, 27.514044
2025-09-25T21:29:11Z, 48.6569, 48, 54, 56.531, 55.312, 54.38, 55, 47, 47.08, 15, 1015.14844, 27.113232
2025-09-25T21:29:16Z, 48.6569, 47, 53.9, 56.437, 55.093, 54.32, 55, 47, 47.09, 15, 1015.0786, 27.150784
2025-09-25T21:29:21Z, 48.595848, 48, 53.9, 56.468, 55.281, 54.6, 55, 47, 47.09, 15, 1015.01514, 27.038023
2025-09-25T21:29:26Z, 48.595848, 47, 53.9, 56.406, 55, 54.44, 55, 47, 47.1, 15, 1015.2749, 27.293432
2025-09-25T21:29:31Z, 48.595848, 48, 54, 56.593, 55.187, 54.41, 55, 47, 47.08, 15, 1014.9043, 27.588903
2025-09-25T21:29:36Z, 48.6569, 48, 53.9, 56.562, 55.156, 54.32, 55, 47, 47.08, 15, 1015.1284, 27.43608
2025-09-25T21:29:41Z, 48.595848, 46, 53.9, 56.75, 55, 54.32, 55, 47, 47.08, 15, 1015.11816, 30.6219
2025-09-25T21:29:46Z, 48.6569, 47, 53.9, 56.562, 55.406, 54.47, 55, 47, 47.11, 15, 1015.0703, 27.721378
2025-09-25T21:29:51Z, 48.6569, 48, 54, 56.468, 55.093, 54.41, 55, 47, 47.1, 15, 1015.1919, 27.265984
2025-09-25T21:29:56Z, 48.595848, 46, 53.9, 56.625, 55.218, 54.47, 55, 47, 47.09, 15, 1015.09814, 27.313568
2025-09-25T21:30:01Z, 48.534798, 47, 53.9, 56.531, 55.218, 54.32, 55, 47, 47.1, 15, 1015.0166, 27.113232
2025-09-25T21:30:06Z, 48.6569, 47, 53.9, 56.468, 55.218, 54.35, 55, 47, 47.11, 15, 1015.1084, 27.293432
2025-09-25T21:30:11Z, 48.6569, 46, 53.9, 56.718, 55.062, 54.32, 55, 47, 47.09, 15, 1015.03906, 27.265984
2025-09-25T21:30:16Z, 48.595848, 47, 53.9, 56.468, 55, 54.38, 55, 47, 47.08, 15, 1015.146, 27.208366
2025-09-25T21:30:21Z, 48.6569, 47, 53.9, 56.531, 55.093, 54.54, 55, 47, 47.1, 15, 1015.1553, 28.761873
2025-09-25T21:30:26Z, 48.595848, 47, 53.9, 56.406, 55.468, 54.41, 55, 47, 47.09, 15, 1015.249, 27.188301
2025-09-25T21:30:31Z, 48.595848, 47, 53.9, 56.718, 55.343, 54.44, 55, 47, 47.1, 15, 1014.9927, 27.133226
2025-09-25T21:30:36Z, 48.6569, 48, 53.9, 56.625, 55.093, 54.32, 55, 47, 47.1, 15, 1015.2114, 27.160799
2025-09-25T21:30:41Z, 48.595848, 46, 53.9, 56.625, 55.218, 54.6, 55, 47, 47.09, 15, 1015.09033, 27.055685
2025-09-25T21:30:46Z, 48.595848, 47, 54, 56.437, 55.25, 54.41, 55, 47, 47.07, 15, 1014.8154, 27.313568
2025-09-25T21:30:51Z, 48.595848, 48, 53.9, 56.593, 54.906, 54.32, 55, 47, 47.07, 15, 1015.00146, 28.32907
2025-09-25T21:30:56Z, 48.595848, 47, 53.9, 56.562, 55.156, 54.41, 55, 47, 47.06, 15, 1015.17334, 27.700928
2025-09-25T21:31:01Z, 48.6569, 48, 54, 56.5, 55, 54.54, 55, 47, 47.07, 15, 1015.0679, 27.62628
2025-09-25T21:31:06Z, 48.595848, 47, 54, 56.375, 55, 54.57, 55, 47, 47.03, 15, 1015.0923, 27.901281
2025-09-25T21:31:11Z, 48.6569, 47, 54, 56.843, 55.093, 54.38, 55, 47, 47.04, 15, 1015.2949, 27.150784
2025-09-25T21:31:16Z, 48.595848, 47, 53.9, 56.5, 55.218, 54.38, 55, 47, 47.06, 15, 1015.0034, 27.245884
2025-09-25T21:31:21Z, 48.6569, 47, 54, 56.468, 55.062, 54.6, 55, 47, 47.05, 15, 1014.99023, 27.150784
2025-09-25T21:31:26Z, 48.595848, 47, 53.9, 56.406, 55.218, 54.41, 55, 47, 47.07, 15, 1015.13525, 29.301317
2025-09-25T21:31:31Z, 48.6569, 47, 54, 56.75, 55.156, 54.47, 55, 47, 47.04, 15, 1014.96533, 27.235832
2025-09-25T21:31:36Z, 48.6569, 46, 53.9, 56.718, 55, 54.38, 55, 47, 47.05, 15, 1015.1211, 27.276033
2025-09-25T21:31:41Z, 48.595848, 47, 53.9, 56.812, 55.031, 54.5, 55, 47, 47.06, 15, 1015.21436, 27.235832
2025-09-25T21:31:46Z, 48.6569, 48, 54, 56.718, 55.156, 54.41, 55, 47, 47.06, 15, 1015.2012, 27.120739
2025-09-25T21:31:51Z, 48.595848, 47, 53.9, 56.562, 55.312, 54.32, 55, 47, 47.08, 15, 1015.1084, 27.093237
2025-09-25T21:31:56Z, 48.595848, 48, 53.9, 56.406, 55.281, 54.5, 55, 47, 47.05, 15, 1015.1289, 27.170815
2025-09-25T21:32:01Z, 48.71795, 48, 53.9, 56.406, 55.062, 54.38, 55, 47, 47.05, 15, 1015.10205, 27.093237
2025-09-25T21:32:06Z, 48.595848, 46, 53.9, 56.812, 55.312, 54.38, 55, 47, 47.02, 15, 1015.0591, 27.2184
2025-09-25T21:32:11Z, 48.6569, 48, 54, 56.625, 55.093, 54.44, 55, 47, 47.03, 15, 1015.2031, 27.130754
2025-09-25T21:32:16Z, 48.6569, 48, 53.9, 56.562, 55.062, 54.57, 55, 47, 47.04, 15, 1015.1753, 27.286083
2025-09-25T21:32:21Z, 48.6569, 48, 54, 56.312, 55.187, 54.54, 55, 47, 47.05, 15, 1015.02295, 27.103235
2025-09-25T21:32:26Z, 48.6569, 48, 53.9, 56.375, 55.093, 54.44, 55, 47, 47.06, 15, 1015.27637, 28.149324
2025-09-25T21:32:31Z, 48.595848, 46, 53.9, 56.843, 55.406, 54.32, 55, 47, 47.06, 15, 1015.0874, 27.2184
2025-09-25T21:32:36Z, 48.595848, 48, 54, 56.843, 55.062, 54.32, 55, 47, 47.06, 15, 1015.0747, 27.599075
2025-09-25T21:32:41Z, 48.6569, 47, 54, 56.5, 55.281, 54.41, 55, 47, 47.07, 15, 1015.0928, 27.653414
2025-09-25T21:32:46Z, 48.6569, 47, 53.9, 56.468, 55.281, 54.41, 55, 47, 47.08, 15, 1015.3242, 27.493769
2025-09-25T21:32:51Z, 48.595848, 47, 53.9, 56.812, 54.968, 54.35, 55, 47, 47.06, 15, 1014.9253, 27.245884
2025-09-25T21:32:56Z, 48.595848, 48, 53.9, 56.406, 55.218, 54.6, 55, 47, 47.07, 15, 1015.1323, 27.245884
2025-09-25T21:33:01Z, 48.6569, 47, 53.9, 56.375, 55.125, 54.38, 55, 47, 47.07, 15, 1015.04785, 27.133226
2025-09-25T21:33:06Z, 48.595848, 46, 53.9, 56.593, 55.062, 54.47, 55, 47, 47.05, 15, 1015.125, 27.160799
2025-09-25T21:33:11Z, 48.595848, 48, 53.9, 56.375, 55.468, 54.5, 55, 47, 47.09, 15, 1015.1382, 27.303501
2025-09-25T21:33:16Z, 48.595848, 48, 53.9, 56.437, 55.375, 54.5, 55, 47, 47.08, 15, 1015.0547, 27.969439
2025-09-25T21:33:21Z, 48.6569, 48, 54, 56.312, 55.343, 54.54, 55, 47, 47.08, 15, 1015.0469, 27.12323
2025-09-25T21:33:26Z, 48.595848, 47, 54, 56.718, 54.968, 54.41, 55, 47, 47.07, 15, 1015.16406, 27.255934
2025-09-25T21:33:31Z, 48.595848, 48, 53.9, 56.625, 55.25, 54.32, 55, 47, 47.08, 15, 1015.02686, 27.320812
2025-09-25T21:33:36Z, 48.595848, 47, 54, 56.531, 55.218, 54.47, 55, 47, 47.06, 15, 1015.25684, 27.253162
2025-09-25T21:33:41Z, 48.595848, 48, 53.9, 56.406, 54.875, 54.44, 55, 47, 47.06, 15, 1015.126, 27.684036
2025-09-25T21:33:46Z, 48.595848, 48, 54, 56.312, 55.156, 54.35, 55, 47, 47.07, 15, 1015.08496, 27.245884
2025-09-25T21:33:51Z, 48.595848, 48, 53.9, 56.781, 55.031, 54.44, 55, 47, 47.05, 15, 1015.28467, 27.113232
2025-09-25T21:33:56Z, 48.6569, 47, 53.9, 56.437, 55.406, 54.5, 55, 47, 47.06, 16, 1015.1709, 27.303501
2025-09-25T21:34:01Z, 48.595848, 48, 54, 56.406, 55.093, 54.38, 55, 47, 47.05, 16, 1015.209, 27.493769
2025-09-25T21:34:06Z, 48.595848, 47, 53.9, 56.468, 55.281, 54.38, 55, 47, 47.06, 15, 1014.937, 27.711153
2025-09-25T21:34:11Z, 48.6569, 48, 54, 56.406, 55, 54.32, 55, 47, 47.07, 16, 1015.0796, 27.361153
2025-09-25T21:34:16Z, 48.6569, 48, 53.9, 56.468, 55, 54.32, 55, 47, 47.08, 16, 1015.1616, 27.283365
2025-09-25T21:34:21Z, 48.6569, 48, 53.9, 56.468, 55.187, 54.38, 55, 47, 47.08, 16, 1015.0137, 27.075645
2025-09-25T21:34:26Z, 48.595848, 48, 54, 56.375, 54.906, 54.38, 55, 47, 47.08, 16, 1015.1997, 27.113232
2025-09-25T21:34:31Z, 48.595848, 47, 54, 56.531, 55.093, 54.35, 55, 47, 47.05, 16, 1015.2002, 27.018097
2025-09-25T21:34:36Z, 48.595848, 48, 53.9, 56.375, 55.125, 54.32, 55, 47, 47.07, 16, 1015.22754, 27.330896
2025-09-25T21:34:41Z, 48.595848, 48, 53.9, 56.687, 55.312, 54.54, 55, 47, 47.08, 16, 1015.0586, 27.524181
2025-09-25T21:34:46Z, 48.595848, 47, 53.9, 56.75, 55, 54.6, 55, 47, 47.07, 16, 1014.9448, 27.789413
2025-09-25T21:34:51Z, 48.595848, 48, 54, 56.75, 55.031, 54.32, 55, 47, 47.09, 16, 1015.1074, 27.265984
2025-09-25T21:34:56Z, 48.595848, 48, 54, 56.437, 55.218, 54.57, 55, 47, 47.07, 16, 1015.06494, 27.53118
2025-09-25T21:35:01Z, 48.595848, 48, 54, 56.343, 55, 54.44, 55, 47, 47.08, 16, 1015.1382, 27.503906
2025-09-25T21:35:06Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.38, 55, 47, 47.05, 16, 1015.1802, 27.599075
2025-09-25T21:35:11Z, 48.534798, 46, 54, 56.843, 55, 54.32, 55, 47, 47.08, 16, 1015.0708, 27.255934
2025-09-25T21:35:16Z, 48.595848, 48, 53.9, 56.5, 55.406, 54.6, 55, 47, 47.1, 16, 1015.1196, 27.255934
2025-09-25T21:35:21Z, 48.534798, 47, 53.9, 56.687, 55.312, 54.54, 55, 47, 47.08, 16, 1015.03125, 27.253162
2025-09-25T21:35:26Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.35, 55, 47, 47.05, 16, 1015.1299, 27.483631
2025-09-25T21:35:31Z, 48.6569, 48, 53.9, 56.406, 55.187, 54.32, 55, 47, 47.06, 16, 1015.05176, 27.711153
2025-09-25T21:35:36Z, 48.6569, 46, 54, 56.343, 55.062, 54.32, 55, 47, 47.08, 16, 1015.1245, 27.320812
2025-09-25T21:35:41Z, 48.6569, 46, 53.9, 56.375, 55, 54.47, 55, 47, 47.06, 16, 1014.94775, 27.921873
2025-09-25T21:35:46Z, 48.595848, 47, 54, 56.343, 55.125, 54.44, 55, 47, 47.07, 16, 1014.9966, 27.208366
2025-09-25T21:35:51Z, 48.6569, 47, 54, 56.375, 54.875, 54.41, 55, 47, 47.07, 16, 1014.9541, 27.2184
2025-09-25T21:35:56Z, 48.6569, 47, 54, 56.281, 55.093, 54.44, 55, 47, 47.03, 16, 1015.2456, 27.170815
2025-09-25T21:36:01Z, 48.6569, 47, 53.9, 56.5, 55.375, 54.5, 55, 47, 47.06, 16, 1015.02686, 27.188301
2025-09-25T21:36:06Z, 48.6569, 48, 54, 56.406, 55.218, 54.47, 55, 47, 47.06, 16, 1015.0161, 27.235832
2025-09-25T21:36:11Z, 48.6569, 47, 53.9, 56.406, 55.031, 54.44, 55, 47, 47.02, 16, 1014.9204, 27.008135
2025-09-25T21:36:16Z, 48.6569, 47, 54, 56.468, 55.218, 54.35, 55, 47, 47.05, 16, 1015.3467, 27.2184
2025-09-25T21:36:21Z, 48.6569, 47, 54, 56.312, 55.031, 54.41, 55, 47, 47.05, 16, 1015.1089, 27.025745
2025-09-25T21:36:26Z, 48.595848, 47, 53.9, 56.281, 54.906, 54.32, 55, 47, 47.06, 16, 1015.10205, 27.150784
2025-09-25T21:36:31Z, 48.6569, 47, 53.9, 56.718, 55.062, 54.32, 55, 47, 47.07, 16, 1015.06885, 27.073242
2025-09-25T21:36:36Z, 48.595848, 46, 54, 56.437, 55.437, 54.5, 55, 47, 47.07, 16, 1015.0796, 27.140768
2025-09-25T21:36:41Z, 48.534798, 47, 54, 56.312, 55.031, 54.32, 55, 47, 47.02, 16, 1015.3008, 27.008135
2025-09-25T21:36:46Z, 48.534798, 48, 53.9, 56.656, 55.312, 54.32, 55, 47, 47.06, 16, 1015.1631, 27.075645
2025-09-25T21:36:51Z, 48.595848, 47, 53.9, 56.468, 55.031, 54.5, 55, 47, 47.06, 16, 1014.96094, 27.371239
2025-09-25T21:36:56Z, 48.595848, 48, 53.9, 56.468, 55.25, 54.44, 55, 47, 47.06, 16, 1015.03613, 27.558384
2025-09-25T21:37:01Z, 48.595848, 47, 53.9, 56.5, 55.218, 54.35, 55, 47, 47.08, 16, 1015.22363, 27.493769
2025-09-25T21:37:06Z, 48.595848, 47, 53.9, 56.593, 54.968, 54.32, 55, 47, 47.07, 16, 1015.14404, 28.11214
2025-09-25T21:37:11Z, 48.595848, 47, 54, 56.5, 55.125, 54.38, 55, 47, 47.08, 16, 1014.93604, 27.503906
2025-09-25T21:37:16Z, 48.6569, 47, 53.9, 56.625, 55.125, 54.5, 55, 47, 47.05, 16, 1015.1406, 27.140768
2025-09-25T21:37:21Z, 48.6569, 48, 54, 56.375, 55.406, 54.38, 55, 47, 47.06, 16, 1015.01514, 27.143225
2025-09-25T21:37:26Z, 48.595848, 47, 54, 56.812, 55.093, 54.41, 55, 47, 47.06, 16, 1015.2422, 27.188301
2025-09-25T21:37:31Z, 48.595848, 46, 53.9, 56.437, 55.312, 54.32, 55, 47, 47.06, 16, 1015.05615, 27.170815
2025-09-25T21:37:36Z, 48.6569, 48, 53.9, 56.625, 55.281, 54.5, 55, 47, 47.07, 16, 1015.1206, 27.779171
2025-09-25T21:37:41Z, 48.595848, 48, 54, 56.343, 54.968, 54.44, 55, 47, 47.06, 16, 1014.9966, 27.113232
2025-09-25T21:37:46Z, 48.595848, 47, 54, 56.937, 55.25, 54.32, 55, 47, 47.06, 16, 1015.26855, 27.473494
2025-09-25T21:37:51Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.5, 55, 47, 47.08, 16, 1014.89453, 27.025745
2025-09-25T21:37:56Z, 48.595848, 48, 53.9, 56.312, 55.156, 54.41, 55, 47, 47.05, 16, 1015.09424, 27.120739
2025-09-25T21:38:01Z, 48.595848, 47, 53.9, 56.562, 55.031, 54.32, 55, 47, 47.04, 16, 1015.1753, 27.12323
2025-09-25T21:38:06Z, 48.595848, 48, 53.9, 56.531, 55.281, 54.35, 55, 47, 47.06, 16, 1015.1221, 27.990067
2025-09-25T21:38:11Z, 48.595848, 48, 53.9, 56.531, 55.031, 54.25, 55, 47, 47.05, 16, 1015.1289, 27.045706
2025-09-25T21:38:16Z, 48.595848, 47, 53.9, 56.406, 55, 54.41, 55, 47, 47.06, 16, 1014.9756, 27.446201
2025-09-25T21:38:21Z, 48.595848, 48, 54, 56.437, 55.187, 54.38, 55, 47, 47.04, 16, 1014.9863, 27.599075
2025-09-25T21:38:26Z, 48.6569, 46, 53.9, 56.343, 55.218, 54.29, 55, 47, 47.05, 16, 1015.07324, 27.503906
2025-09-25T21:38:31Z, 48.595848, 46, 53.9, 56.531, 55, 54.35, 55, 47, 47.05, 16, 1015.14844, 27.57873
2025-09-25T21:38:36Z, 48.595848, 48, 53.9, 56.406, 55.125, 54.5, 55, 47, 47.05, 16, 1014.7803, 27.130754
2025-09-25T21:38:41Z, 48.6569, 48, 53.9, 56.343, 55.093, 54.44, 55, 47, 47.05, 16, 1015.0508, 26.98821
2025-09-25T21:38:46Z, 48.595848, 47, 53.9, 56.718, 55.375, 54.47, 55, 47, 47.05, 16, 1014.792, 27.463356
2025-09-25T21:38:51Z, 48.6569, 48, 53.9, 56.5, 55.062, 54.38, 55, 47, 47.05, 16, 1014.9756, 27.575327
2025-09-25T21:38:56Z, 48.595848, 48, 53.9, 56.406, 55.312, 54.63, 55, 47, 47.05, 16, 1015.23193, 27.568558
2025-09-25T21:39:01Z, 48.6569, 47, 53.9, 56.312, 55.031, 54.35, 55, 47, 47.08, 16, 1015.06494, 27.42596
2025-09-25T21:39:06Z, 48.595848, 47, 53.9, 56.687, 54.968, 54.35, 55, 47, 47.08, 16, 1015.0371, 27.286083
2025-09-25T21:39:11Z, 48.71795, 47, 53.9, 56.687, 55.187, 54.32, 55, 47, 47.06, 16, 1014.9795, 27.035725
2025-09-25T21:39:16Z, 48.6569, 48, 53.9, 56.468, 55, 54.5, 55, 47, 47.06, 16, 1015.1865, 27.120739
2025-09-25T21:39:21Z, 48.595848, 47, 53.9, 56.531, 55, 54.5, 55, 47, 47.08, 16, 1014.83936, 27.170815
2025-09-25T21:39:26Z, 48.6569, 47, 54, 56.5, 55.437, 54.32, 55, 47, 47.08, 16, 1015.09424, 27.208366
2025-09-25T21:39:31Z, 48.595848, 46, 53.9, 56.375, 55.343, 54.35, 55, 47, 47.1, 16, 1014.8423, 27.113232
2025-09-25T21:39:36Z, 48.6569, 47, 53.9, 56.531, 55, 54.44, 55, 47, 47.07, 16, 1015.1084, 27.140768
2025-09-25T21:39:41Z, 48.6569, 49, 53.9, 56.906, 55.281, 54.41, 55, 47, 47.07, 16, 1014.99756, 27.093237
2025-09-25T21:39:46Z, 48.595848, 47, 53.9, 56.562, 55, 54.29, 55, 47, 47.07, 16, 1015.0757, 27.60925
2025-09-25T21:39:51Z, 48.6569, 47, 53.9, 56.593, 55.062, 54.66, 55, 47, 47.07, 16, 1015.0161, 27.453217
2025-09-25T21:39:56Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.44, 55, 47, 47.06, 16, 1015.06006, 27.320812
2025-09-25T21:40:01Z, 48.6569, 47, 53.9, 56.906, 55, 54.32, 55, 47, 47.06, 16, 1014.9136, 27.2184
2025-09-25T21:40:06Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.32, 55, 47, 47.07, 16, 1014.9531, 27.245884
2025-09-25T21:40:11Z, 48.595848, 47, 53.9, 56.937, 55.062, 54.35, 55, 47, 47.06, 16, 1014.96875, 27.12323
2025-09-25T21:40:16Z, 48.595848, 48, 53.9, 56.468, 55.406, 54.47, 55, 47, 47.05, 16, 1014.8208, 27.351067
2025-09-25T21:40:21Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.38, 55, 47, 47.05, 16, 1015.1211, 27.789413
2025-09-25T21:40:26Z, 48.595848, 47, 53.9, 56.75, 55.187, 54.32, 55, 47, 47.04, 16, 1015.2666, 27.463356
2025-09-25T21:40:31Z, 48.595848, 47, 53.9, 56.562, 55.187, 54.57, 55, 47, 47.04, 16, 1014.9497, 28.598352
2025-09-25T21:40:36Z, 48.595848, 48, 53.9, 56.343, 54.968, 54.5, 55, 47, 47.02, 17, 1015.042, 27.588903
2025-09-25T21:40:41Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.44, 55, 47, 47.05, 17, 1014.9321, 27.446201
2025-09-25T21:40:46Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.41, 55, 47, 47.06, 17, 1015.0708, 27.483631
2025-09-25T21:40:51Z, 48.595848, 48, 53.9, 56.343, 55.375, 54.32, 55, 47, 47.07, 17, 1015.0957, 27.446201
2025-09-25T21:40:56Z, 48.595848, 47, 53.9, 56.687, 55.093, 54.35, 55, 47, 47.06, 17, 1015.0283, 27.741829
2025-09-25T21:41:01Z, 48.6569, 47, 53.9, 56.406, 55.062, 54.44, 55, 47, 47.05, 17, 1014.9824, 27.493769
2025-09-25T21:41:06Z, 48.595848, 47, 54, 56.656, 55.25, 54.38, 55, 47, 47.06, 17, 1014.9092, 27.884583
2025-09-25T21:41:11Z, 48.6569, 46, 53.9, 56.5, 55.062, 54.54, 55, 47, 47.07, 17, 1015.0322, 28.370882
2025-09-25T21:41:16Z, 48.595848, 46, 53.9, 56.531, 54.968, 54.47, 55, 47, 47.07, 17, 1014.87354, 27.721378
2025-09-25T21:41:21Z, 48.6569, 46, 53.9, 56.312, 55.218, 54.44, 54, 47, 47.06, 17, 1014.8291, 27.273296
2025-09-25T21:41:26Z, 48.595848, 47, 53.9, 56.718, 55, 54.32, 54, 47, 47.04, 17, 1014.874, 27.2184
2025-09-25T21:41:31Z, 48.6569, 48, 53.9, 56.531, 55.093, 54.29, 54, 47, 47.06, 17, 1014.6548, 27.721378
2025-09-25T21:41:36Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.47, 54, 47, 47.06, 17, 1015.0283, 27.245884
2025-09-25T21:41:41Z, 48.595848, 48, 54, 56.312, 55.218, 54.35, 54, 47, 47.05, 17, 1014.9424, 27.313568
2025-09-25T21:41:46Z, 48.6569, 47, 53.9, 56.75, 55.125, 54.41, 54, 47, 47.06, 17, 1014.52783, 27.255934
2025-09-25T21:41:51Z, 48.6569, 47, 53.9, 56.687, 54.968, 54.32, 55, 47, 47.03, 17, 1015.05273, 27.103235
2025-09-25T21:41:56Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.44, 55, 47, 47.05, 17, 1014.9756, 27.323635
2025-09-25T21:42:01Z, 48.595848, 48, 53.9, 56.343, 54.906, 54.35, 55, 47, 47.06, 17, 1014.8926, 29.026613
2025-09-25T21:42:06Z, 48.595848, 47, 54, 56.437, 55.156, 54.29, 55, 47, 47.07, 16, 1015.0283, 27.303501
2025-09-25T21:42:11Z, 48.6569, 46, 54, 56.437, 55, 54.32, 55, 47, 47.06, 17, 1014.73096, 27.018097
2025-09-25T21:42:16Z, 48.595848, 47, 53.9, 56.468, 55.375, 54.47, 55, 47, 47.05, 16, 1014.91895, 27.228432
2025-09-25T21:42:21Z, 48.595848, 48, 53.9, 56.343, 55.031, 54.35, 55, 47, 47.06, 16, 1015.0283, 27.235832
2025-09-25T21:42:26Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.38, 55, 47, 47.01, 16, 1014.9419, 27.503906
2025-09-25T21:42:31Z, 48.6569, 47, 53.9, 56.5, 54.968, 54.47, 55, 47, 47.02, 16, 1014.99854, 27.205683
2025-09-25T21:42:36Z, 48.595848, 48, 53.9, 56.375, 54.968, 54.41, 55, 47, 47.02, 16, 1014.94824, 27.446201
2025-09-25T21:42:41Z, 48.595848, 47, 53.9, 56.312, 55.156, 54.32, 55, 47, 47.05, 16, 1014.9663, 27.53118
2025-09-25T21:42:46Z, 48.595848, 49, 53.9, 56.687, 54.968, 54.29, 55, 47, 47.03, 16, 1014.9453, 28.397543
2025-09-25T21:42:51Z, 48.595848, 47, 54, 56.812, 55, 54.32, 55, 47, 47.05, 16, 1014.85547, 27.500713
2025-09-25T21:42:56Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.44, 55, 47, 47.02, 16, 1014.91943, 27.673828
2025-09-25T21:43:01Z, 48.595848, 46, 53.9, 56.406, 55.031, 54.44, 55, 47, 47.04, 16, 1015.0366, 27.752054
2025-09-25T21:43:06Z, 48.595848, 47, 53.9, 56.531, 55.25, 54.38, 55, 47, 47.03, 16, 1015.0166, 27.398634
2025-09-25T21:43:11Z, 48.595848, 47, 53.9, 56.718, 55.25, 54.35, 55, 47, 47.05, 16, 1014.93066, 27.095604
2025-09-25T21:43:16Z, 48.595848, 48, 54, 56.593, 55, 54.29, 55, 47, 47.05, 16, 1014.9995, 27.255934
2025-09-25T21:43:21Z, 48.595848, 47, 53.9, 56.625, 55.187, 54.47, 54, 47, 47.07, 16, 1014.9492, 27.103235
2025-09-25T21:43:26Z, 48.534798, 48, 53.9, 56.343, 55.125, 54.41, 54, 47, 47.06, 16, 1014.916, 27.208366
2025-09-25T21:43:31Z, 48.595848, 47, 53.9, 56.718, 54.968, 54.44, 54, 47, 47.05, 16, 1014.96387, 27.063244
2025-09-25T21:43:36Z, 48.595848, 47, 53.9, 56.593, 55.125, 54.32, 54, 47, 47.05, 16, 1014.87646, 27.51087
2025-09-25T21:43:41Z, 48.595848, 46, 53.9, 56.406, 55.375, 54.54, 54, 47, 47.04, 16, 1015.06445, 27.103235
2025-09-25T21:43:46Z, 48.595848, 47, 53.9, 56.343, 55.375, 54.41, 54, 47, 47.06, 16, 1015.0034, 27.170815
2025-09-25T21:43:51Z, 48.595848, 49, 53.9, 56.5, 55, 54.32, 54, 47, 47.05, 16, 1015.00586, 30.02589
2025-09-25T21:43:56Z, 48.534798, 48, 53.9, 56.656, 55.218, 54.38, 55, 47, 47.01, 16, 1015.17676, 27.64666
2025-09-25T21:44:01Z, 48.595848, 48, 0, 56.625, 55.062, 54.44, 55, 47, 47.05, 16, 1014.90674, 27.500713
2025-09-25T21:44:06Z, 48.595848, 47, 0, 56.687, 54.937, 54.35, 55, 47, 47.01, 16, 1014.98926, 27.71466
2025-09-25T21:44:11Z, 48.6569, 48, 53.9, 56.656, 55.093, 54.29, 55, 47, 47.02, 16, 1015.0669, 27.398634
2025-09-25T21:44:16Z, 48.595848, 47, 53.9, 56.406, 54.843, 54.32, 55, 47, 47.05, 16, 1014.92676, 27.330896
2025-09-25T21:44:21Z, 48.595848, 46, 53.9, 56.5, 55.468, 54.5, 55, 47, 47.05, 16, 1015.0454, 27.133226
2025-09-25T21:44:26Z, 48.595848, 48, 53.9, 56.343, 55.062, 54.35, 55, 47, 47.07, 16, 1015.0205, 27.198334
2025-09-25T21:44:31Z, 48.534798, 46, 54, 56.781, 55.218, 54.32, 55, 47, 47.06, 16, 1015.04395, 27.02806
2025-09-25T21:44:36Z, 48.595848, 47, 53.9, 56.593, 55.25, 54.22, 55, 47, 47.08, 16, 1014.7959, 27.160799
2025-09-25T21:44:41Z, 48.595848, 47, 53.9, 56.562, 55, 54.35, 55, 47, 47.08, 16, 1014.772, 27.065664
2025-09-25T21:44:46Z, 48.595848, 46, 53.9, 56.375, 54.906, 54.25, 55, 47, 47.08, 16, 1015.06494, 27.047985
2025-09-25T21:44:51Z, 48.595848, 47, 53.9, 56.593, 55.125, 54.35, 55, 47, 47.09, 16, 1014.84863, 27.065664
2025-09-25T21:44:56Z, 48.595848, 47, 54, 56.5, 55.468, 54.44, 55, 47, 47.09, 16, 1015.0034, 27.323635
2025-09-25T21:45:01Z, 48.595848, 48, 54, 56.75, 55.031, 54.32, 55, 47, 47.1, 16, 1015.06006, 27.198334
2025-09-25T21:45:06Z, 48.595848, 47, 53.9, 56.406, 55, 54.35, 55, 47, 47.05, 16, 1014.83154, 27.293432
2025-09-25T21:45:11Z, 48.595848, 47, 53.9, 56.375, 55.218, 54.35, 55, 47, 47.08, 16, 1014.9302, 27.853748
2025-09-25T21:45:16Z, 48.595848, 47, 53.9, 56.375, 55.062, 54.47, 55, 47, 47.07, 16, 1014.91064, 27.140768
2025-09-25T21:45:21Z, 48.595848, 46, 54, 56.312, 55.25, 54.32, 55, 47, 47.09, 16, 1014.71436, 27.160799
2025-09-25T21:45:26Z, 48.534798, 46, 53.9, 56.5, 54.968, 54.32, 55, 47, 47.09, 16, 1014.9717, 27.541336
2025-09-25T21:45:31Z, 48.6569, 48, 53.9, 56.5, 54.906, 54.32, 55, 47, 47.07, 16, 1015.0679, 27.500713
2025-09-25T21:45:36Z, 48.595848, 47, 54, 56.437, 54.968, 54.29, 55, 47, 47.05, 16, 1015.0537, 27.64666
2025-09-25T21:45:41Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.29, 55, 47, 47.05, 16, 1014.9424, 27.188301
2025-09-25T21:45:46Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.5, 55, 47, 47.03, 16, 1015.0762, 27.320812
2025-09-25T21:45:51Z, 48.595848, 47, 53.9, 56.468, 55.281, 54.35, 55, 47, 47.05, 16, 1014.84375, 27.075645
2025-09-25T21:45:56Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.35, 55, 47, 47.07, 16, 1014.98193, 27.303501
2025-09-25T21:46:01Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.32, 55, 47, 47.06, 16, 1015.0708, 26.980476
2025-09-25T21:46:06Z, 48.595848, 48, 53.9, 56.5, 55.156, 54.32, 55, 47, 47.07, 16, 1014.91846, 27.265984
2025-09-25T21:46:11Z, 48.595848, 47, 53.9, 56.718, 55.062, 54.44, 55, 47, 47.05, 16, 1015.03516, 27.018097
2025-09-25T21:46:16Z, 48.595848, 48, 53.9, 56.781, 55.125, 54.32, 55, 47, 47.07, 16, 1015.03613, 27.150784
2025-09-25T21:46:21Z, 48.6569, 46, 53.9, 56.562, 55.031, 54.35, 55, 47, 47.02, 16, 1014.9287, 27.255934
2025-09-25T21:46:26Z, 48.595848, 47, 53.9, 56.562, 55.343, 54.54, 55, 47, 47.06, 16, 1014.88965, 27.228432
2025-09-25T21:46:31Z, 48.595848, 47, 53.9, 56.468, 55.031, 54.35, 55, 47, 47.06, 16, 1014.9121, 27.083239
2025-09-25T21:46:36Z, 48.595848, 47, 53.9, 56.375, 55.25, 54.41, 55, 47, 47.06, 16, 1014.9092, 27.303501
2025-09-25T21:46:41Z, 48.534798, 47, 53.9, 56.562, 55.062, 54.29, 55, 47, 47.07, 16, 1015.0044, 26.998173
2025-09-25T21:46:46Z, 48.595848, 47, 53.9, 56.562, 54.937, 54.32, 55, 47, 47.06, 16, 1015.0005, 27.18083
2025-09-25T21:46:51Z, 48.595848, 45, 53.9, 56.312, 55.218, 54.35, 55, 47, 47.07, 16, 1014.9966, 27.57873
2025-09-25T21:46:56Z, 48.595848, 46, 53.9, 56.281, 55.031, 54.44, 55, 47, 47.05, 16, 1015.0576, 28.074923
2025-09-25T21:47:01Z, 48.595848, 47, 53.9, 56.75, 54.937, 54.32, 55, 47, 47.06, 16, 1015.1113, 29.539152
2025-09-25T21:47:06Z, 48.595848, 47, 53.9, 56.718, 55.093, 54.41, 55, 47, 47.07, 16, 1015.08887, 27.37843
2025-09-25T21:47:11Z, 48.595848, 48, 53.9, 56.781, 55.343, 54.35, 55, 47, 47.05, 16, 1014.9385, 27.093237
2025-09-25T21:47:16Z, 48.595848, 48, 53.9, 56.593, 55.093, 54.25, 55, 47, 47.05, 16, 1014.9717, 27.178268
2025-09-25T21:47:21Z, 48.6569, 48, 53.9, 56.531, 55.187, 54.32, 55, 47, 47, 16, 1014.96045, 27.330896
2025-09-25T21:47:26Z, 48.71795, 48, 53.9, 56.343, 55.031, 54.41, 55, 47, 47.06, 16, 1015.0244, 27.245884
2025-09-25T21:47:31Z, 48.6569, 47, 53.9, 56.312, 54.937, 54.32, 55, 47, 47.05, 16, 1014.9863, 27.075645
2025-09-25T21:47:36Z, 48.595848, 46, 53.9, 57.031, 55.187, 54.32, 55, 47, 47.05, 16, 1015.022, 27.921873
2025-09-25T21:47:41Z, 48.595848, 47, 53.9, 56.656, 54.937, 54.32, 55, 47, 47.03, 16, 1014.9336, 27.160799
2025-09-25T21:47:46Z, 48.6569, 48, 53.9, 56.312, 55.093, 54.44, 55, 47, 47.03, 16, 1014.7383, 27.330896
2025-09-25T21:47:51Z, 48.6569, 48, 53.9, 56.312, 55.031, 54.38, 55, 47, 47.02, 16, 1014.96436, 27.065664
2025-09-25T21:47:56Z, 48.595848, 48, 53.9, 56.343, 55.406, 54.41, 55, 47, 47.03, 16, 1015.0762, 27.12323
2025-09-25T21:48:01Z, 48.6569, 48, 53.9, 56.437, 55.031, 54.29, 55, 47, 47.03, 16, 1015.0117, 27.085625
2025-09-25T21:48:06Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.47, 55, 47, 47.05, 16, 1015.0625, 28.234005
2025-09-25T21:48:11Z, 48.595848, 46, 53.9, 56.375, 55.031, 54.32, 55, 47, 47.06, 16, 1015.0083, 27.12323
2025-09-25T21:48:16Z, 48.595848, 47, 53.9, 56.5, 55, 54.32, 55, 47, 47.05, 16, 1014.8882, 27.711153
2025-09-25T21:48:21Z, 48.595848, 48, 53.9, 56.437, 55.156, 54.47, 55, 47, 47.05, 16, 1014.8989, 27.568558
2025-09-25T21:48:26Z, 48.595848, 47, 53.9, 56.437, 54.937, 54.35, 55, 47, 47.04, 16, 1015.021, 27.323635
2025-09-25T21:48:31Z, 48.595848, 48, 53.9, 56.375, 55.062, 54.35, 55, 47, 47.05, 16, 1014.79736, 27.160799
2025-09-25T21:48:36Z, 48.595848, 48, 53.9, 56.5, 55.125, 54.35, 55, 47, 47.03, 16, 1014.8257, 27.255934
2025-09-25T21:48:41Z, 48.6569, 47, 53.9, 56.468, 55.031, 54.29, 55, 47, 47.05, 16, 1015.08105, 27.113232
2025-09-25T21:48:46Z, 48.534798, 47, 53.9, 56.281, 55.25, 54.38, 55, 47, 47.06, 16, 1015.18945, 27.408737
2025-09-25T21:48:51Z, 48.595848, 47, 53.9, 56.562, 55.187, 54.38, 55, 47, 47.04, 16, 1015.17236, 27.208366
2025-09-25T21:48:56Z, 48.595848, 48, 53.9, 56.687, 55.093, 54.44, 55, 47, 47.05, 16, 1015.2593, 27.320812
2025-09-25T21:49:01Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.35, 55, 47, 47.07, 16, 1014.8779, 27.160799
2025-09-25T21:49:06Z, 48.595848, 48, 53.9, 56.375, 55.093, 54.32, 55, 47, 47.07, 16, 1014.9448, 27.103235
2025-09-25T21:49:11Z, 48.595848, 46, 53.9, 56.5, 54.937, 54.25, 55, 47, 47.07, 16, 1014.91455, 27.113232
2025-09-25T21:49:16Z, 48.595848, 46, 53.9, 56.562, 55.093, 54.32, 55, 47, 47.05, 16, 1015.1499, 27.188301
2025-09-25T21:49:21Z, 48.595848, 48, 53.9, 56.468, 55.281, 54.29, 55, 47, 47.04, 16, 1015.1924, 27.12323
2025-09-25T21:49:26Z, 48.595848, 48, 53.9, 56.562, 55.062, 54.41, 55, 47, 47.05, 16, 1014.83154, 27.150784
2025-09-25T21:49:31Z, 48.595848, 47, 53.9, 56.437, 55.281, 54.41, 55, 47, 47.05, 16, 1014.93604, 27.208366
2025-09-25T21:49:36Z, 48.595848, 46, 54, 56.312, 54.906, 54.32, 55, 47, 47.01, 16, 1014.8511, 27.235832
2025-09-25T21:49:41Z, 48.595848, 47, 54, 56.75, 55.093, 54.41, 55, 47, 47.05, 16, 1014.85547, 27.41884
2025-09-25T21:49:46Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.54, 55, 47, 47.03, 16, 1014.9614, 27.503906
2025-09-25T21:49:51Z, 48.6569, 48, 53.9, 56.656, 54.937, 54.41, 55, 47, 47.05, 16, 1015.0073, 27.55149
2025-09-25T21:49:56Z, 48.595848, 48, 54, 56.562, 55.5, 54.32, 55, 47, 47.02, 16, 1015.01855, 27.255934
2025-09-25T21:50:01Z, 48.595848, 46, 53.9, 56.5, 55.062, 54.25, 55, 47, 47.03, 16, 1015.1821, 27.996346
2025-09-25T21:50:06Z, 48.595848, 47, 53.9, 56.375, 55.406, 54.47, 55, 47, 47.04, 16, 1014.9575, 27.320812
2025-09-25T21:50:11Z, 48.595848, 46, 53.9, 56.406, 54.968, 54.32, 55, 47, 47.06, 16, 1014.93994, 27.103235
2025-09-25T21:50:16Z, 48.595848, 48, 53.9, 56.5, 55.25, 54.54, 55, 47, 47.04, 16, 1014.8506, 27.198334
2025-09-25T21:50:21Z, 48.6569, 47, 53.9, 56.375, 54.968, 54.5, 55, 47, 47.03, 16, 1015.18994, 27.208366
2025-09-25T21:50:26Z, 48.595848, 48, 53.9, 56.406, 54.968, 54.38, 55, 47, 47.07, 16, 1015.04785, 29.137114
2025-09-25T21:50:31Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.32, 55, 47, 47.07, 16, 1014.73096, 27.083239
2025-09-25T21:50:36Z, 48.595848, 48, 53.9, 56.468, 54.968, 54.32, 55, 47, 47.07, 16, 1014.91455, 27.188301
2025-09-25T21:50:41Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.54, 55, 47, 47.08, 16, 1015.0532, 27.065664
2025-09-25T21:50:46Z, 48.6569, 48, 53.9, 56.437, 55.062, 54.32, 55, 47, 47.09, 16, 1014.86865, 27.238464
2025-09-25T21:50:51Z, 48.595848, 46, 53.9, 56.562, 55.281, 54.32, 55, 47, 47.08, 16, 1014.95166, 27.463356
2025-09-25T21:50:56Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.22, 55, 47, 47.08, 16, 1015.0864, 27.741829
2025-09-25T21:51:01Z, 48.595848, 48, 53.9, 56.343, 55.218, 54.47, 54, 47, 47.08, 16, 1014.8906, 27.483631
2025-09-25T21:51:06Z, 48.595848, 47, 54, 56.468, 54.906, 54.38, 54, 47, 47.07, 16, 1014.99756, 27.361153
2025-09-25T21:51:11Z, 48.595848, 47, 53.9, 56.718, 54.906, 54.32, 54, 47, 47.06, 16, 1014.9321, 27.330896
2025-09-25T21:51:16Z, 48.6569, 47, 53.9, 56.5, 55.125, 54.29, 54, 47, 47.04, 16, 1014.98096, 27.684036
2025-09-25T21:51:21Z, 48.6569, 48, 53.9, 56.468, 54.937, 54.5, 54, 47, 47.02, 16, 1015.1621, 27.225782
2025-09-25T21:51:26Z, 48.595848, 48, 53.9, 56.343, 55.437, 54.41, 54, 47, 47.01, 16, 1014.9077, 27.2184
2025-09-25T21:51:31Z, 48.6569, 47, 53.9, 56.718, 55.031, 54.32, 55, 47, 47.06, 16, 1014.87354, 27.103235
2025-09-25T21:51:36Z, 48.6569, 46, 53.9, 56.562, 55.25, 54.29, 55, 47, 47.04, 16, 1015.0576, 27.235832
2025-09-25T21:51:41Z, 48.595848, 47, 53.9, 56.437, 55.218, 54.32, 55, 47, 47.07, 16, 1015.1006, 27.235832
2025-09-25T21:51:46Z, 48.595848, 46, 53.9, 56.5, 55, 54.54, 55, 47, 47.05, 16, 1014.82764, 27.18083
2025-09-25T21:51:51Z, 48.595848, 48, 53.9, 56.562, 55, 54.32, 55, 47, 47.07, 16, 1014.8579, 26.960587
2025-09-25T21:51:56Z, 48.595848, 48, 53.9, 56.75, 55.093, 54.38, 55, 47, 47.05, 16, 1014.812, 27.41884
2025-09-25T21:52:01Z, 48.595848, 48, 54, 56.343, 55, 54.35, 54, 47, 47.06, 16, 1015.0083, 27.113232
2025-09-25T21:52:06Z, 48.595848, 47, 53.9, 56.718, 55.406, 54.32, 54, 47, 47.04, 16, 1014.8623, 27.333704
2025-09-25T21:52:11Z, 48.595848, 47, 53.9, 56.562, 55.062, 54.6, 54, 47, 47.06, 16, 1015.0034, 26.970531
2025-09-25T21:52:16Z, 48.595848, 48, 53.9, 56.625, 55.281, 54.47, 54, 47, 47.05, 16, 1015.17773, 27.748442
2025-09-25T21:52:21Z, 48.595848, 47, 53.9, 56.437, 54.937, 54.32, 54, 47, 47.06, 16, 1014.9492, 27.303501
2025-09-25T21:52:26Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.25, 54, 47, 47.05, 16, 1014.6494, 28.08527
2025-09-25T21:52:31Z, 48.6569, 48, 53.9, 56.375, 55.218, 54.22, 54, 47, 47.04, 16, 1014.8989, 29.528261
2025-09-25T21:52:36Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.32, 54, 47, 47.05, 16, 1014.9199, 28.862568
2025-09-25T21:52:41Z, 48.595848, 48, 53.9, 56.406, 55.125, 54.35, 54, 47, 47.06, 16, 1015.0508, 27.37843
2025-09-25T21:52:46Z, 48.595848, 46, 53.9, 56.343, 55.031, 54.32, 54, 47, 47.07, 16, 1014.9502, 27.541336
2025-09-25T21:52:51Z, 48.6569, 48, 53.9, 56.375, 55.437, 54.25, 54, 47, 47.04, 16, 1014.96924, 27.521025
2025-09-25T21:52:56Z, 48.595848, 48, 53.9, 56.531, 55.218, 54.32, 54, 47, 47.07, 16, 1014.9409, 27.836998
2025-09-25T21:53:01Z, 48.595848, 47, 53.9, 56.406, 54.937, 54.5, 55, 47, 47.04, 16, 1014.99023, 27.303501
2025-09-25T21:53:06Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.32, 55, 47, 47.02, 16, 1015.0078, 27.198334
2025-09-25T21:53:11Z, 48.595848, 47, 53.9, 56.531, 55.156, 54.44, 55, 47, 47.04, 16, 1014.8081, 27.12323
2025-09-25T21:53:16Z, 48.595848, 47, 53.9, 56.687, 54.906, 54.35, 55, 47, 47.03, 16, 1014.9126, 27.53118
2025-09-25T21:53:21Z, 48.595848, 48, 53.9, 56.406, 55.375, 54.44, 55, 47, 47.03, 16, 1014.8428, 27.150784
2025-09-25T21:53:26Z, 48.595848, 48, 53.9, 56.437, 55.062, 54.38, 55, 47, 47.04, 16, 1015.0088, 27.120739
2025-09-25T21:53:31Z, 48.595848, 48, 53.9, 56.843, 55.281, 54.41, 55, 47, 47.03, 16, 1014.8574, 27.075645
2025-09-25T21:53:36Z, 48.595848, 47, 53.9, 56.656, 55.218, 54.32, 55, 47, 47.05, 16, 1014.83154, 27.351067
2025-09-25T21:53:41Z, 48.595848, 48, 53.9, 56.531, 55.031, 54.38, 55, 47, 47.04, 16, 1014.626, 27.188301
2025-09-25T21:53:46Z, 48.6569, 47, 53.9, 56.468, 55.125, 54.41, 55, 47, 47.05, 16, 1014.9756, 27.323635
2025-09-25T21:53:51Z, 48.534798, 47, 53.9, 56.656, 54.968, 54.29, 55, 47, 47.03, 16, 1014.7544, 27.140768
2025-09-25T21:53:56Z, 48.595848, 47, 53.9, 56.468, 54.968, 54.29, 55, 47, 47.05, 16, 1014.7168, 27.293432
2025-09-25T21:54:01Z, 48.6569, 48, 53.9, 56.468, 55.093, 54.32, 54, 47, 47.05, 16, 1014.7617, 27.463356
2025-09-25T21:54:06Z, 48.595848, 47, 53.9, 56.437, 55.031, 54.5, 54, 47, 47.06, 16, 1014.7417, 27.731604
2025-09-25T21:54:11Z, 48.595848, 48, 53.9, 56.718, 55.343, 54.32, 54, 47, 47.05, 16, 1014.90674, 27.371239
2025-09-25T21:54:16Z, 48.595848, 46, 53.9, 56.531, 55, 54.32, 54, 47, 47.02, 16, 1014.8135, 27.361153
2025-09-25T21:54:21Z, 48.595848, 47, 53.9, 56.562, 55.25, 54.29, 54, 47, 47, 16, 1014.917, 27.2184
2025-09-25T21:54:26Z, 48.595848, 46, 53.9, 56.5, 55.125, 54.41, 54, 47, 47.03, 16, 1014.9878, 27.245884
2025-09-25T21:54:31Z, 48.595848, 49, 53.9, 56.531, 55.031, 54.38, 55, 47, 47, 16, 1014.83887, 27.2184
2025-09-25T21:54:36Z, 48.595848, 47, 53.9, 56.718, 55.093, 54.38, 55, 47, 47.02, 16, 1015.0039, 27.340982
2025-09-25T21:54:41Z, 48.6569, 47, 53.9, 56.875, 55.093, 54.32, 55, 47, 47.02, 16, 1014.79395, 28.159708
2025-09-25T21:54:46Z, 48.6569, 46, 53.9, 56.468, 55.468, 54.54, 55, 47, 47.02, 16, 1014.8994, 27.864027
2025-09-25T21:54:51Z, 48.595848, 46, 53.9, 56.343, 55.093, 54.47, 55, 47, 47.01, 16, 1015.02637, 28.149324
2025-09-25T21:54:56Z, 48.595848, 46, 53.9, 56.5, 55, 54.54, 55, 47, 47.02, 16, 1015.01025, 27.901281
2025-09-25T21:55:01Z, 48.595848, 47, 53.9, 56.625, 55.062, 54.47, 54, 47, 47.03, 16, 1014.89795, 27.948812
2025-09-25T21:55:06Z, 48.534798, 47, 53.9, 56.5, 55.25, 54.32, 54, 47, 47.02, 16, 1014.9087, 27.731604
2025-09-25T21:55:11Z, 48.534798, 47, 53.9, 56.687, 54.937, 54.32, 54, 47, 47.03, 16, 1015.0923, 27.493769
2025-09-25T21:55:16Z, 48.595848, 47, 54, 56.562, 55, 54.29, 54, 47, 47.03, 16, 1014.70654, 27.51087
2025-09-25T21:55:21Z, 48.595848, 47, 54, 56.5, 55.156, 54.54, 54, 47, 47.02, 16, 1014.9204, 27.521025
2025-09-25T21:55:26Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.44, 54, 47, 47.04, 16, 1014.91797, 28.862568
2025-09-25T21:55:31Z, 48.595848, 48, 53.9, 57, 55.343, 54.32, 55, 47, 47.04, 16, 1014.8345, 27.884583
2025-09-25T21:55:36Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.35, 55, 47, 47.05, 16, 1014.7959, 27.673828
2025-09-25T21:55:41Z, 48.595848, 48, 53.9, 56.5, 54.968, 54.32, 55, 47, 47.04, 16, 1014.8701, 27.446201
2025-09-25T21:55:46Z, 48.6569, 47, 53.9, 56.437, 55.218, 54.35, 55, 47, 47, 16, 1014.75586, 27.340982
2025-09-25T21:55:51Z, 48.595848, 48, 53.9, 56.468, 55, 54.32, 55, 47, 47.03, 16, 1014.9204, 27.178268
2025-09-25T21:55:56Z, 48.595848, 48, 53.9, 56.718, 55.156, 54.35, 55, 47, 47.04, 16, 1014.8545, 27.160799
2025-09-25T21:56:01Z, 48.595848, 46, 53.9, 56.875, 55.125, 54.29, 55, 47, 47.05, 16, 1014.8237, 27.351067
2025-09-25T21:56:06Z, 48.595848, 47, 53.9, 56.375, 55, 54.47, 55, 47, 47.05, 16, 1014.82764, 27.361153
2025-09-25T21:56:11Z, 48.595848, 47, 53.9, 56.375, 55.062, 54.35, 55, 47, 47.03, 16, 1015.084, 27.075645
2025-09-25T21:56:16Z, 48.595848, 47, 53.9, 56.406, 55.343, 54.32, 55, 47, 47.02, 16, 1014.80566, 27.493769
2025-09-25T21:56:21Z, 48.595848, 48, 53.9, 56.406, 55.312, 54.29, 55, 47, 47.02, 16, 1015.1582, 27.351067
2025-09-25T21:56:26Z, 48.595848, 46, 53.9, 56.593, 55.156, 54.25, 55, 47, 47.02, 16, 1015.0156, 27.428942
2025-09-25T21:56:31Z, 48.534798, 48, 54, 56.75, 55.218, 54.41, 55, 47, 47.04, 16, 1014.7832, 27.731604
2025-09-25T21:56:36Z, 48.595848, 47, 53.9, 56.781, 55, 54.29, 55, 47, 47.02, 16, 1014.8955, 27.208366
2025-09-25T21:56:41Z, 48.595848, 46, 53.9, 56.312, 55.156, 54.47, 55, 47, 47.02, 16, 1014.8491, 28.836275
2025-09-25T21:56:46Z, 48.534798, 47, 53.9, 56.656, 54.906, 54.29, 55, 47, 47.03, 16, 1014.791, 27.265984
2025-09-25T21:56:51Z, 48.595848, 46, 53.9, 56.343, 54.906, 54.32, 55, 47, 47.04, 16, 1014.8506, 27.283365
2025-09-25T21:56:56Z, 48.595848, 47, 53.9, 56.375, 55.062, 54.32, 55, 47, 47.04, 16, 1015.06445, 27.84726
2025-09-25T21:57:01Z, 48.534798, 46, 53.9, 56.343, 55.312, 54.5, 55, 47, 47.05, 16, 1014.8711, 27.51087
2025-09-25T21:57:06Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.35, 55, 47, 47.06, 16, 1014.7456, 28.027338
2025-09-25T21:57:11Z, 48.595848, 48, 54, 56.468, 55, 54.32, 55, 47, 47.03, 16, 1014.96826, 27.351067
2025-09-25T21:57:16Z, 48.595848, 47, 53.9, 56.812, 55.25, 54.32, 55, 47, 47.03, 16, 1014.8467, 27.198334
2025-09-25T21:57:21Z, 48.595848, 48, 53.9, 56.375, 55.156, 54.44, 55, 47, 47.02, 16, 1014.7134, 27.160799
2025-09-25T21:57:26Z, 48.595848, 48, 53.9, 56.406, 55, 54.41, 55, 47, 47.04, 16, 1014.8506, 27.2184
2025-09-25T21:57:31Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.32, 55, 47, 47.05, 16, 1014.8794, 27.150784
2025-09-25T21:57:36Z, 48.595848, 48, 53.9, 56.437, 55.406, 54.29, 54, 47, 47.04, 16, 1014.9453, 27.208366
2025-09-25T21:57:41Z, 48.595848, 47, 53.9, 56.375, 55.343, 54.54, 54, 47, 47.04, 16, 1015.1011, 27.188301
2025-09-25T21:57:46Z, 48.534798, 46, 54, 56.375, 55.062, 54.32, 54, 47, 47.06, 16, 1014.7705, 27.361153
2025-09-25T21:57:51Z, 48.534798, 47, 53.9, 56.625, 55.343, 54.35, 54, 47, 47.06, 16, 1014.813, 27.313568
2025-09-25T21:57:56Z, 48.595848, 47, 53.9, 56.5, 55, 54.29, 54, 47, 47.05, 16, 1014.8198, 27.265984
2025-09-25T21:58:01Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.32, 54, 47, 47.06, 16, 1014.9053, 27.093237
2025-09-25T21:58:06Z, 48.534798, 47, 53.9, 56.25, 54.906, 54.35, 55, 47, 47.01, 16, 1014.7964, 27.160799
2025-09-25T21:58:11Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.57, 55, 47, 47.06, 16, 1014.9951, 27.351067
2025-09-25T21:58:16Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.47, 55, 47, 47.03, 16, 1014.8545, 27.53118
2025-09-25T21:58:21Z, 48.595848, 47, 53.9, 56.375, 55.375, 54.35, 55, 47, 47.03, 16, 1015.0166, 27.568558
2025-09-25T21:58:26Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.35, 55, 47, 47.05, 16, 1014.84766, 27.276033
2025-09-25T21:58:31Z, 48.534798, 47, 53.9, 56.562, 55.062, 54.32, 55, 47, 47.05, 16, 1014.8882, 27.140768
2025-09-25T21:58:36Z, 48.595848, 47, 53.9, 56.5, 55.25, 54.5, 55, 47, 47.05, 16, 1014.9785, 27.188301
2025-09-25T21:58:41Z, 48.595848, 48, 54, 56.343, 55.062, 54.35, 55, 47, 47.03, 16, 1014.7671, 27.065664
2025-09-25T21:58:46Z, 48.595848, 47, 53.9, 56.375, 54.843, 54.35, 55, 47, 47.04, 16, 1014.84766, 27.340982
2025-09-25T21:58:51Z, 48.595848, 47, 53.9, 56.562, 55.093, 54.32, 55, 47, 47.05, 16, 1014.8237, 27.388533
2025-09-25T21:58:56Z, 48.595848, 48, 53.9, 56.468, 54.937, 54.25, 55, 47, 47.03, 16, 1014.9165, 27.521025
2025-09-25T21:59:01Z, 48.595848, 46, 53.9, 56.5, 55.343, 54.44, 55, 47, 47.02, 16, 1014.9746, 27.599075
2025-09-25T21:59:06Z, 48.595848, 47, 53.9, 56.593, 55, 54.38, 55, 47, 47, 16, 1014.9883, 27.588903
2025-09-25T21:59:11Z, 48.595848, 47, 53.9, 56.625, 55.281, 54.32, 55, 47, 47.03, 16, 1014.7422, 27.40572
2025-09-25T21:59:16Z, 48.534798, 47, 53.9, 56.437, 55.031, 54.22, 55, 47, 47.05, 16, 1015.01807, 27.093237
2025-09-25T21:59:21Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.32, 55, 47, 47.05, 16, 1014.83545, 27.075645
2025-09-25T21:59:26Z, 48.534798, 47, 54, 56.281, 55.125, 54.29, 55, 47, 47.05, 16, 1014.85156, 27.093237
2025-09-25T21:59:31Z, 48.595848, 47, 53.9, 56.906, 55.156, 54.29, 55, 47, 47.06, 16, 1014.9927, 27.996346
2025-09-25T21:59:36Z, 48.595848, 46, 53.9, 56.375, 55.156, 54.44, 55, 47, 47.03, 16, 1014.7197, 27.371239
2025-09-25T21:59:41Z, 48.534798, 48, 53.9, 56.625, 54.906, 54.38, 55, 47, 47.03, 16, 1015.0078, 30.99086
2025-09-25T21:59:46Z, 48.534798, 48, 53.9, 56.562, 55.093, 54.35, 55, 47, 47, 16, 1014.6963, 27.561646
2025-09-25T21:59:51Z, 48.595848, 46, 53.9, 56.437, 55.031, 54.32, 55, 47, 47.05, 16, 1014.92285, 27.476562
2025-09-25T21:59:56Z, 48.595848, 46, 53.9, 56.375, 55.156, 54.35, 55, 47, 47.01, 16, 1014.7715, 27.43608
2025-09-25T22:00:01Z, 48.595848, 48, 53.9, 56.718, 55, 54.35, 55, 47, 47.03, 16, 1014.9326, 27.140768
2025-09-25T22:00:06Z, 48.595848, 47, 53.9, 56.687, 55.062, 54.35, 55, 47, 47.04, 16, 1014.91895, 27.323635
2025-09-25T22:00:11Z, 48.595848, 46, 53.8, 56.375, 55.125, 54.44, 55, 47, 47.02, 16, 1015.00635, 27.103235
2025-09-25T22:00:16Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.35, 55, 47, 47.05, 16, 1014.9663, 27.265984
2025-09-25T22:00:21Z, 48.595848, 48, 53.9, 56.25, 55.125, 54.35, 55, 47, 47.03, 16, 1014.9204, 27.113232
2025-09-25T22:00:26Z, 48.595848, 48, 53.9, 56.625, 55.281, 54.35, 55, 47, 47.04, 16, 1014.7246, 27.265984
2025-09-25T22:00:31Z, 48.595848, 46, 53.9, 56.437, 55, 54.29, 55, 47, 47.05, 16, 1015.00195, 26.98821
2025-09-25T22:00:36Z, 48.595848, 48, 53.9, 56.5, 55.031, 54.5, 55, 47, 47.05, 16, 1015.08936, 27.361153
2025-09-25T22:00:41Z, 48.534798, 47, 53.9, 56.312, 55.218, 54.38, 55, 47, 47.04, 16, 1015.08545, 27.12323
2025-09-25T22:00:46Z, 48.595848, 47, 53.9, 56.812, 54.937, 54.32, 55, 47, 47.03, 16, 1014.72754, 27.265984
2025-09-25T22:00:51Z, 48.595848, 46, 53.9, 56.656, 55.187, 54.32, 55, 47, 47.01, 16, 1014.8467, 27.085625
2025-09-25T22:00:56Z, 48.534798, 46, 53.9, 56.312, 54.968, 54.5, 55, 47, 46.95, 16, 1014.78516, 27.198334
2025-09-25T22:01:01Z, 48.534798, 46, 53.9, 56.406, 54.968, 54.41, 55, 47, 46.98, 16, 1014.855, 27.473494
2025-09-25T22:01:06Z, 48.6569, 48, 53.9, 56.562, 55.406, 54.44, 55, 47, 47.01, 16, 1014.8047, 27.361153
2025-09-25T22:01:11Z, 48.595848, 48, 53.9, 56.437, 55.281, 54.44, 55, 47, 47, 16, 1014.9419, 27.150784
2025-09-25T22:01:16Z, 48.595848, 48, 53.9, 56.437, 55, 54.38, 55, 47, 47.02, 16, 1015.0513, 27.55149
2025-09-25T22:01:21Z, 48.595848, 47, 53.9, 56.656, 55.218, 54.35, 55, 47, 47.01, 16, 1014.6489, 27.493769
2025-09-25T22:01:26Z, 48.595848, 46, 53.9, 56.656, 55.25, 54.29, 55, 47, 47.01, 16, 1015.09766, 27.276033
2025-09-25T22:01:31Z, 48.595848, 48, 53.9, 56.468, 54.968, 54.47, 55, 47, 47.06, 16, 1014.95166, 27.093237
2025-09-25T22:01:36Z, 48.595848, 48, 53.9, 56.718, 55.218, 54.35, 55, 47, 47.05, 16, 1014.812, 27.235832
2025-09-25T22:01:41Z, 48.595848, 47, 53.9, 56.25, 55.093, 54.38, 55, 47, 47.05, 16, 1014.6572, 27.12323
2025-09-25T22:01:46Z, 48.534798, 48, 53.9, 56.906, 55.343, 54.32, 55, 47, 47.05, 16, 1014.8237, 27.303501
2025-09-25T22:01:51Z, 48.595848, 47, 53.9, 56.531, 55.062, 54.54, 55, 47, 47.05, 16, 1014.916, 27.12323
2025-09-25T22:01:56Z, 48.595848, 47, 53.9, 56.312, 55.281, 54.41, 55, 47, 47.05, 16, 1014.7246, 28.027338
2025-09-25T22:02:01Z, 48.595848, 47, 53.8, 56.625, 55.218, 54.32, 55, 47, 47.05, 16, 1014.813, 28.064573
2025-09-25T22:02:06Z, 48.595848, 47, 53.9, 56.562, 55.218, 54.35, 55, 47, 47.03, 16, 1014.874, 27.150784
2025-09-25T22:02:11Z, 48.595848, 48, 53.9, 56.625, 55.031, 54.32, 55, 47, 47.02, 16, 1014.96436, 27.130754
2025-09-25T22:02:16Z, 48.595848, 47, 53.9, 56.593, 55.156, 54.47, 55, 47, 47.05, 16, 1014.84375, 27.133226
2025-09-25T22:02:21Z, 48.534798, 47, 53.9, 56.312, 55.156, 54.41, 55, 47, 47.03, 16, 1014.90576, 27.208366
2025-09-25T22:02:26Z, 48.534798, 48, 53.9, 56.375, 55.468, 54.35, 55, 47, 47.02, 16, 1015.1426, 27.265984
2025-09-25T22:02:31Z, 48.595848, 47, 53.9, 56.781, 55.062, 54.35, 55, 47, 47.04, 16, 1014.8584, 27.065664
2025-09-25T22:02:36Z, 48.595848, 46, 53.9, 56.875, 55.062, 54.38, 54, 47, 47.03, 16, 1014.6328, 28.037668
2025-09-25T22:02:41Z, 48.534798, 48, 53.9, 56.781, 55.218, 54.32, 54, 47, 46.99, 16, 1014.9883, 27.235832
2025-09-25T22:02:46Z, 48.595848, 47, 53.9, 56.593, 54.968, 54.32, 54, 47, 47.03, 16, 1014.89307, 27.741829
2025-09-25T22:02:51Z, 48.595848, 47, 53.9, 56.593, 55.125, 54.32, 54, 47, 47.05, 16, 1014.8633, 27.890985
2025-09-25T22:02:56Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.5, 54, 47, 47.05, 16, 1014.8872, 27.979752
2025-09-25T22:03:01Z, 48.595848, 48, 53.9, 56.375, 54.937, 54.41, 54, 47, 47.06, 16, 1014.7617, 27.616089
2025-09-25T22:03:06Z, 48.595848, 47, 53.9, 56.718, 55.093, 54.35, 54, 47, 47.05, 16, 1014.78125, 27.42596
2025-09-25T22:03:11Z, 48.534798, 48, 53.9, 56.562, 55.031, 54.25, 55, 47, 47.03, 16, 1014.98, 27.2184
2025-09-25T22:03:16Z, 48.595848, 48, 53.9, 56.562, 55.25, 54.29, 55, 47, 47.04, 16, 1014.7998, 27.035725
2025-09-25T22:03:21Z, 48.534798, 47, 53.9, 56.531, 55.218, 54.44, 55, 47, 47.05, 16, 1014.9863, 27.12323
2025-09-25T22:03:26Z, 48.595848, 47, 53.8, 56.25, 54.968, 54.38, 55, 47, 47.03, 16, 1014.8135, 27.160799
2025-09-25T22:03:31Z, 48.595848, 47, 53.9, 56.656, 55.125, 54.32, 55, 47, 47.05, 16, 1014.86084, 27.113232
2025-09-25T22:03:36Z, 48.534798, 46, 53.9, 56.562, 54.937, 54.32, 55, 47, 47.05, 16, 1014.8052, 27.228432
2025-09-25T22:03:41Z, 48.595848, 48, 53.9, 56.531, 55.125, 54.47, 54, 47, 47.05, 16, 1014.8208, 27.208366
2025-09-25T22:03:46Z, 48.534798, 48, 53.9, 56.343, 55.062, 54.32, 54, 47, 47.06, 16, 1014.87646, 27.208366
2025-09-25T22:03:51Z, 48.595848, 48, 53.9, 56.312, 55.406, 54.32, 54, 47, 47.04, 16, 1014.7158, 27.103235
2025-09-25T22:03:56Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.32, 54, 47, 47.05, 16, 1014.69434, 27.170815
2025-09-25T22:04:01Z, 48.534798, 47, 53.9, 56.343, 55.281, 54.35, 54, 47, 47.05, 16, 1014.52686, 27.160799
2025-09-25T22:04:06Z, 48.595848, 46, 53.9, 56.312, 55, 54.32, 54, 47, 47.04, 16, 1014.8584, 27.388533
2025-09-25T22:04:11Z, 48.595848, 47, 53.9, 56.437, 55, 54.29, 54, 47, 47.06, 16, 1014.87354, 27.368326
2025-09-25T22:04:16Z, 48.595848, 47, 53.9, 56.343, 55, 54.38, 54, 47, 47.06, 15, 1014.5952, 27.64666
2025-09-25T22:04:21Z, 48.595848, 46, 53.9, 56.343, 54.968, 54.32, 54, 47, 47.06, 15, 1014.9492, 28.281536
2025-09-25T22:04:26Z, 48.595848, 47, 53.9, 56.687, 55.093, 54.22, 54, 47, 47.04, 16, 1014.7285, 27.43608
2025-09-25T22:04:31Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.41, 54, 47, 47.03, 15, 1014.6367, 27.065664
2025-09-25T22:04:36Z, 48.534798, 48, 53.9, 56.312, 55.062, 54.41, 54, 47, 47.04, 15, 1014.7368, 28.081043
2025-09-25T22:04:41Z, 48.534798, 47, 53.9, 56.187, 55.093, 54.35, 55, 47, 47.04, 16, 1014.64844, 27.521025
2025-09-25T22:04:46Z, 48.534798, 47, 53.9, 56.312, 55.375, 54.35, 55, 47, 47.03, 15, 1014.74365, 28.57727
2025-09-25T22:04:51Z, 48.595848, 47, 53.9, 56.375, 54.937, 54.32, 55, 47, 47.05, 15, 1014.812, 29.338062
2025-09-25T22:04:56Z, 48.534798, 46, 53.9, 56.437, 55.125, 54.47, 55, 47, 47.04, 16, 1014.9971, 27.313568
2025-09-25T22:05:01Z, 48.595848, 48, 53.9, 56.343, 55.187, 54.41, 55, 47, 47.06, 16, 1014.5835, 27.548212
2025-09-25T22:05:06Z, 48.595848, 46, 53.9, 56.406, 54.906, 54.29, 55, 47, 47.04, 15, 1014.91797, 27.748442
2025-09-25T22:05:11Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.47, 55, 47, 47.05, 15, 1014.7578, 27.093237
2025-09-25T22:05:16Z, 48.595848, 47, 53.9, 56.5, 55, 54.47, 55, 47, 47.05, 15, 1014.5586, 27.235832
2025-09-25T22:05:21Z, 48.595848, 48, 53.9, 56.656, 55.093, 54.32, 55, 47, 47.01, 15, 1014.98535, 27.170815
2025-09-25T22:05:26Z, 48.595848, 48, 53.9, 56.437, 55.125, 54.32, 55, 47, 47.02, 15, 1014.7383, 27.208366
2025-09-25T22:05:31Z, 48.595848, 47, 54, 56.562, 55.25, 54.44, 55, 47, 47.01, 16, 1014.82715, 27.140768
2025-09-25T22:05:36Z, 48.534798, 46, 53.9, 56.312, 54.968, 54.35, 55, 47, 47.02, 15, 1014.8638, 27.398634
2025-09-25T22:05:41Z, 48.595848, 48, 53.9, 56.625, 55.218, 54.32, 55, 47, 47.02, 15, 1014.666, 27.323635
2025-09-25T22:05:46Z, 48.595848, 46, 53.9, 56.406, 54.968, 54.41, 55, 47, 47.02, 15, 1014.65137, 27.779171
2025-09-25T22:05:51Z, 48.595848, 48, 53.9, 56.406, 55.125, 54.32, 55, 47, 47.03, 15, 1014.8701, 27.568558
2025-09-25T22:05:56Z, 48.595848, 48, 53.9, 56.75, 54.968, 54.32, 55, 47, 47.03, 15, 1015.0962, 27.361153
2025-09-25T22:06:01Z, 48.595848, 48, 53.9, 56.562, 55.343, 54.25, 55, 47, 47, 15, 1014.834, 27.150784
2025-09-25T22:06:06Z, 48.595848, 47, 53.9, 56.562, 55.093, 54.5, 55, 47, 47.03, 15, 1014.7158, 27.283365
2025-09-25T22:06:11Z, 48.534798, 47, 53.9, 56.312, 55.25, 54.41, 55, 47, 46.99, 15, 1014.8091, 27.045706
2025-09-25T22:06:16Z, 48.534798, 47, 53.9, 56.781, 55.062, 54.38, 55, 47, 47, 15, 1014.65186, 27.238464
2025-09-25T22:06:21Z, 48.595848, 48, 53.9, 56.593, 55.218, 54.25, 55, 47, 47.02, 15, 1014.94434, 27.170815
2025-09-25T22:06:26Z, 48.595848, 47, 53.9, 56.656, 55.25, 54.38, 55, 47, 47.02, 15, 1014.7095, 27.273296
2025-09-25T22:06:31Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.38, 55, 47, 47.02, 15, 1014.78174, 27.113232
2025-09-25T22:06:36Z, 48.595848, 46, 53.9, 56.593, 55.031, 54.25, 55, 47, 47.02, 15, 1014.6157, 27.103235
2025-09-25T22:06:41Z, 48.534798, 47, 53.9, 56.812, 55, 54.25, 54, 47, 47.01, 15, 1014.62256, 27.198334
2025-09-25T22:06:46Z, 48.534798, 46, 53.9, 56.343, 55.437, 54.41, 54, 47, 47.03, 15, 1014.6553, 28.101774
2025-09-25T22:06:51Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.35, 54, 47, 47.04, 15, 1014.8506, 27.103235
2025-09-25T22:06:56Z, 48.595848, 46, 54, 56.281, 55.281, 54.29, 54, 47, 47.03, 15, 1014.83057, 27.768929
2025-09-25T22:07:01Z, 48.595848, 48, 53.9, 56.343, 54.906, 54.25, 54, 47, 47.03, 15, 1014.7041, 27.463356
2025-09-25T22:07:06Z, 48.534798, 48, 53.9, 56.281, 55, 54.38, 54, 47, 47.02, 15, 1014.68164, 27.88069
2025-09-25T22:07:11Z, 48.595848, 48, 53.9, 56.625, 54.906, 54.47, 55, 47, 47.03, 15, 1014.6987, 27.711153
2025-09-25T22:07:16Z, 48.534798, 48, 53.9, 56.406, 55.156, 54.32, 55, 47, 47.03, 15, 1014.86523, 27.283365
2025-09-25T22:07:21Z, 48.595848, 47, 53.9, 56.593, 54.875, 54.29, 55, 47, 47.02, 15, 1014.7739, 27.075645
2025-09-25T22:07:26Z, 48.595848, 47, 53.9, 56.5, 55.031, 54.5, 55, 47, 47.01, 15, 1014.8032, 27.245884
2025-09-25T22:07:31Z, 48.595848, 48, 53.9, 56.343, 55.343, 54.41, 55, 47, 47.02, 15, 1014.8174, 27.113232
2025-09-25T22:07:36Z, 48.595848, 46, 53.9, 56.781, 55.218, 54.41, 55, 47, 47.03, 15, 1014.7754, 27.273296
2025-09-25T22:07:41Z, 48.595848, 47, 53.9, 56.718, 55, 54.32, 55, 47, 47.01, 15, 1014.6924, 27.235832
2025-09-25T22:07:46Z, 48.534798, 48, 53.9, 56.437, 55.125, 54.44, 55, 47, 47.05, 15, 1014.9546, 27.245884
2025-09-25T22:07:51Z, 48.534798, 46, 53.9, 56.312, 55.218, 54.38, 55, 47, 47.06, 15, 1014.6826, 27.150784
2025-09-25T22:07:56Z, 48.534798, 48, 53.9, 56.593, 54.937, 54.32, 55, 47, 47.03, 15, 1014.7002, 27.521025
2025-09-25T22:08:01Z, 48.595848, 47, 53.9, 56.656, 55.093, 54.32, 55, 47, 47.02, 15, 1014.78613, 27.093237
2025-09-25T22:08:06Z, 48.595848, 46, 53.9, 56.406, 54.875, 54.6, 55, 47, 47.02, 15, 1014.7095, 27.313568
2025-09-25T22:08:11Z, 48.534798, 47, 53.9, 56.625, 55.437, 54.38, 54, 47, 47, 15, 1014.88525, 27.150784
2025-09-25T22:08:16Z, 48.534798, 46, 53.9, 56.312, 55.437, 54.35, 54, 47, 47.02, 15, 1014.4756, 27.228432
2025-09-25T22:08:21Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.32, 54, 47, 47.04, 15, 1014.5654, 27.2184
2025-09-25T22:08:26Z, 48.534798, 47, 53.9, 56.625, 55.187, 54.32, 54, 47, 47.03, 15, 1014.71875, 27.361153
2025-09-25T22:08:31Z, 48.595848, 48, 54, 56.437, 55.187, 54.44, 54, 47, 47.03, 15, 1014.7622, 27.568558
2025-09-25T22:08:36Z, 48.595848, 47, 53.9, 56.281, 54.968, 54.41, 54, 47, 47.03, 15, 1014.8135, 27.62628
2025-09-25T22:08:41Z, 48.534798, 47, 53.9, 56.656, 55.187, 54.32, 55, 47, 47.05, 15, 1014.8633, 27.568558
2025-09-25T22:08:46Z, 48.595848, 48, 54, 56.656, 55.093, 54.29, 55, 47, 47.01, 15, 1014.7134, 27.558384
2025-09-25T22:08:51Z, 48.534798, 47, 53.9, 56.468, 55.25, 54.44, 55, 47, 47.03, 15, 1014.6841, 27.43608
2025-09-25T22:08:56Z, 48.534798, 48, 53.9, 56.343, 55.062, 54.38, 55, 47, 47.03, 15, 1014.74756, 27.588903
2025-09-25T22:09:01Z, 48.595848, 48, 53.9, 56.593, 55, 54.29, 55, 47, 47.01, 15, 1015.0449, 27.616089
2025-09-25T22:09:06Z, 48.534798, 47, 53.9, 56.562, 55.25, 54.32, 55, 47, 47, 15, 1014.66846, 27.673828
2025-09-25T22:09:11Z, 48.595848, 46, 53.9, 56.375, 55.031, 54.5, 55, 47, 47.02, 15, 1014.7461, 28.851921
2025-09-25T22:09:16Z, 48.534798, 47, 53.9, 56.343, 54.937, 54.32, 55, 47, 47.04, 15, 1014.7168, 27.55149
2025-09-25T22:09:21Z, 48.595848, 48, 53.9, 56.343, 55.125, 54.32, 55, 47, 47.03, 15, 1014.8784, 27.446201
2025-09-25T22:09:26Z, 48.534798, 46, 53.9, 56.531, 55.093, 54.35, 55, 47, 47.04, 15, 1014.97705, 27.521025
2025-09-25T22:09:31Z, 48.534798, 48, 53.9, 56.468, 55.312, 54.29, 55, 47, 47.03, 15, 1014.7593, 27.255934
2025-09-25T22:09:36Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.41, 55, 47, 47.03, 15, 1014.72266, 27.37843
2025-09-25T22:09:41Z, 48.534798, 46, 53.9, 56.468, 55.281, 54.41, 55, 47, 47.03, 15, 1014.7871, 27.524181
2025-09-25T22:09:46Z, 48.534798, 47, 53.8, 56.656, 55.156, 54.44, 55, 47, 47.03, 15, 1014.7622, 27.255934
2025-09-25T22:09:51Z, 48.595848, 46, 53.9, 56.437, 54.875, 54.32, 55, 47, 47.04, 15, 1014.74365, 27.085625
2025-09-25T22:09:56Z, 48.534798, 48, 53.9, 56.812, 54.937, 54.25, 55, 47, 47.04, 15, 1014.60596, 27.700928
2025-09-25T22:10:01Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.35, 55, 47, 47.01, 15, 1014.8994, 27.351067
2025-09-25T22:10:06Z, 48.595848, 47, 53.9, 56.75, 54.906, 54.32, 55, 47, 47.04, 15, 1014.5493, 27.330896
2025-09-25T22:10:11Z, 48.534798, 47, 53.9, 56.406, 55.25, 54.32, 55, 47, 47.04, 15, 1014.8662, 27.018097
2025-09-25T22:10:16Z, 48.595848, 48, 53.9, 56.562, 55.343, 54.29, 55, 47, 47.05, 15, 1014.7959, 27.113232
2025-09-25T22:10:21Z, 48.595848, 46, 53.9, 56.437, 54.968, 54.32, 55, 47, 47.05, 15, 1014.53564, 27.330896
2025-09-25T22:10:26Z, 48.534798, 47, 53.9, 56.468, 55.031, 54.32, 55, 47, 47.06, 15, 1014.6387, 27.286083
2025-09-25T22:10:31Z, 48.595848, 47, 53.9, 56.375, 55, 54.32, 55, 47, 47.06, 15, 1014.8423, 27.055685
2025-09-25T22:10:36Z, 48.534798, 47, 53.9, 56.437, 55.187, 54.32, 55, 47, 47.06, 15, 1014.79834, 27.133226
2025-09-25T22:10:41Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.47, 55, 47, 47.07, 15, 1014.74805, 28.994516
2025-09-25T22:10:46Z, 48.595848, 47, 53.8, 56.437, 54.906, 54.35, 54, 47, 47.07, 15, 1014.9053, 27.758684
2025-09-25T22:10:51Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.29, 54, 47, 47.07, 15, 1014.82227, 27.493769
2025-09-25T22:10:56Z, 48.595848, 47, 53.9, 56.406, 55.375, 54.32, 54, 47, 47.04, 15, 1014.73975, 27.636469
2025-09-25T22:11:01Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.38, 54, 47, 47.04, 15, 1014.6763, 27.40572
2025-09-25T22:11:06Z, 48.595848, 48, 53.9, 56.75, 54.906, 54.32, 54, 47, 47.06, 15, 1015.0073, 27.245884
2025-09-25T22:11:11Z, 48.534798, 48, 53.8, 56.812, 55.187, 54.29, 54, 47, 47.03, 15, 1014.73584, 27.265984
2025-09-25T22:11:16Z, 48.534798, 48, 53.9, 56.875, 55, 54.29, 55, 47, 47.02, 15, 1014.83203, 27.7382
2025-09-25T22:11:21Z, 48.595848, 48, 53.9, 56.468, 54.937, 54.29, 55, 47, 47.02, 15, 1014.8096, 27.463356
2025-09-25T22:11:26Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.35, 55, 47, 47.01, 15, 1014.89844, 27.371239
2025-09-25T22:11:31Z, 48.595848, 47, 53.9, 56.625, 54.937, 54.32, 55, 47, 47.03, 15, 1014.77783, 27.075645
2025-09-25T22:11:36Z, 48.534798, 47, 53.9, 56.468, 55.343, 54.32, 55, 47, 47.03, 15, 1014.8887, 27.55149
2025-09-25T22:11:41Z, 48.534798, 48, 53.9, 56.468, 54.968, 54.44, 55, 47, 47.02, 15, 1014.9287, 27.140768
2025-09-25T22:11:46Z, 48.595848, 48, 53.9, 56.437, 55.25, 54.35, 54, 47, 47.01, 15, 1014.7212, 27.255934
2025-09-25T22:11:51Z, 48.534798, 46, 53.9, 56.687, 54.937, 54.35, 54, 47, 47.01, 15, 1014.9302, 27.045706
2025-09-25T22:11:56Z, 48.595848, 48, 53.9, 56.625, 54.906, 54.35, 54, 47, 47.03, 15, 1014.8174, 27.303501
2025-09-25T22:12:01Z, 48.534798, 47, 53.9, 56.343, 54.968, 54.38, 54, 47, 47.05, 15, 1014.83545, 27.093237
2025-09-25T22:12:06Z, 48.595848, 46, 53.9, 56.593, 55.093, 54.35, 54, 47, 47.04, 15, 1014.81104, 27.113232
2025-09-25T22:12:11Z, 48.595848, 47, 53.8, 56.562, 55.093, 54.29, 54, 47, 47.03, 15, 1014.89014, 27.065664
2025-09-25T22:12:16Z, 48.595848, 47, 53.9, 56.531, 55, 54.5, 55, 47, 47.04, 15, 1014.8862, 28.234005
2025-09-25T22:12:21Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.35, 55, 47, 47.05, 15, 1014.6665, 27.140768
2025-09-25T22:12:26Z, 48.534798, 47, 53.8, 56.656, 55, 54.32, 55, 47, 47.04, 15, 1014.82275, 27.228432
2025-09-25T22:12:31Z, 48.595848, 47, 54, 56.625, 55.218, 54.32, 55, 47, 47.02, 15, 1014.9077, 27.130754
2025-09-25T22:12:36Z, 48.534798, 47, 53.9, 56.562, 55.218, 54.25, 55, 47, 47.02, 15, 1014.84033, 27.616089
2025-09-25T22:12:41Z, 48.534798, 47, 53.9, 56.562, 54.968, 54.44, 55, 47, 47, 15, 1014.9844, 27.57873
2025-09-25T22:12:46Z, 48.534798, 46, 53.9, 56.343, 55.156, 54.32, 55, 47, 47, 15, 1014.7822, 27.235832
2025-09-25T22:12:51Z, 48.595848, 48, 53.9, 56.656, 55.093, 54.38, 55, 47, 47, 15, 1014.8511, 27.248497
2025-09-25T22:12:56Z, 48.595848, 48, 53.9, 56.562, 54.843, 54.29, 55, 47, 47.02, 15, 1014.7661, 27.228432
2025-09-25T22:13:01Z, 48.534798, 47, 53.9, 56.531, 54.968, 54.22, 55, 47, 47, 15, 1014.9619, 27.273296
2025-09-25T22:13:06Z, 48.534798, 48, 53.9, 56.343, 55, 54.35, 55, 47, 47.02, 15, 1014.9907, 27.113232
2025-09-25T22:13:11Z, 48.595848, 47, 53.9, 56.281, 55.281, 54.35, 55, 47, 47.03, 15, 1014.74365, 28.054226
2025-09-25T22:13:16Z, 48.595848, 48, 53.9, 56.718, 55, 54.32, 54, 47, 47.02, 15, 1014.8887, 27.255934
2025-09-25T22:13:21Z, 48.595848, 46, 53.9, 56.687, 54.968, 54.25, 54, 47, 47.01, 15, 1014.7754, 27.143225
2025-09-25T22:13:26Z, 48.595848, 47, 53.9, 56.375, 55.125, 54.44, 54, 47, 47.01, 15, 1014.7754, 27.130754
2025-09-25T22:13:31Z, 48.595848, 47, 53.9, 56.531, 54.937, 54.35, 54, 47, 47.02, 15, 1014.76074, 27.065664
2025-09-25T22:13:36Z, 48.595848, 47, 53.9, 56.406, 54.937, 54.29, 54, 47, 47.01, 15, 1014.8071, 27.198334
2025-09-25T22:13:41Z, 48.595848, 47, 53.9, 56.375, 55, 54.32, 54, 47, 47, 15, 1014.728, 27.093237
2025-09-25T22:13:46Z, 48.595848, 47, 53.8, 56.562, 55.343, 54.44, 55, 47, 47, 15, 1014.7031, 27.235832
2025-09-25T22:13:51Z, 48.595848, 46, 53.9, 56.375, 55.281, 54.35, 55, 47, 46.99, 15, 1014.7822, 27.483631
2025-09-25T22:13:56Z, 48.595848, 48, 53.9, 56.312, 55, 54.29, 55, 47, 47.02, 15, 1014.77295, 27.548212
2025-09-25T22:14:01Z, 48.595848, 47, 53.9, 56.468, 55.187, 54.29, 55, 47, 47.02, 15, 1014.7461, 28.213167
2025-09-25T22:14:06Z, 48.595848, 47, 53.9, 56.5, 55.187, 54.25, 55, 47, 47.01, 15, 1014.68066, 27.361153
2025-09-25T22:14:11Z, 48.595848, 48, 53.9, 56.593, 55.062, 54.35, 55, 47, 47.01, 15, 1014.91406, 27.150784
2025-09-25T22:14:16Z, 48.595848, 47, 53.9, 56.593, 55, 54.32, 55, 47, 47.04, 15, 1014.688, 28.836275
2025-09-25T22:14:21Z, 48.473747, 47, 53.9, 56.406, 55.281, 54.32, 55, 47, 47.03, 15, 1014.94824, 27.103235
2025-09-25T22:14:26Z, 48.534798, 46, 53.9, 56.406, 54.968, 54.47, 55, 47, 47.03, 15, 1014.6245, 27.265984
2025-09-25T22:14:31Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.32, 55, 47, 47.03, 15, 1014.7383, 27.085625
2025-09-25T22:14:36Z, 48.595848, 47, 53.9, 56.656, 55.093, 54.38, 55, 47, 47.05, 15, 1014.5503, 27.245884
2025-09-25T22:14:41Z, 48.595848, 48, 53.9, 56.625, 54.968, 54.29, 55, 47, 47.05, 15, 1014.53076, 27.093237
2025-09-25T22:14:46Z, 48.534798, 48, 53.9, 56.5, 55.187, 54.29, 55, 47, 47.03, 15, 1014.96924, 27.43608
2025-09-25T22:14:51Z, 48.595848, 48, 53.9, 56.406, 55.125, 54.44, 55, 47, 47, 15, 1014.67285, 27.473494
2025-09-25T22:14:56Z, 48.534798, 47, 53.9, 56.656, 54.843, 54.29, 55, 47, 47.02, 15, 1014.8887, 27.605898
2025-09-25T22:15:01Z, 48.534798, 48, 53.9, 56.812, 55.281, 54.32, 55, 47, 47, 15, 1014.7876, 27.503906
2025-09-25T22:15:06Z, 48.595848, 47, 53.9, 56.437, 55.312, 54.35, 55, 47, 47.01, 15, 1014.82324, 27.361153
2025-09-25T22:15:11Z, 48.595848, 47, 53.9, 56.5, 55.031, 54.32, 55, 47, 47.01, 15, 1014.8164, 29.338062
2025-09-25T22:15:16Z, 48.595848, 47, 53.9, 56.468, 55.187, 54.32, 55, 47, 47.02, 15, 1014.9287, 28.52972
2025-09-25T22:15:21Z, 48.534798, 48, 53.9, 56.375, 55.125, 54.41, 55, 47, 47.02, 15, 1014.7344, 27.541336
2025-09-25T22:15:26Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.47, 55, 47, 47.04, 15, 1014.72754, 27.453217
2025-09-25T22:15:31Z, 48.595848, 46, 53.9, 56.312, 54.968, 54.44, 55, 47, 47.04, 15, 1014.7002, 27.245884
2025-09-25T22:15:36Z, 48.534798, 47, 53.9, 56.406, 55.468, 54.32, 55, 47, 47.02, 15, 1014.7622, 27.255934
2025-09-25T22:15:41Z, 48.595848, 48, 53.9, 56.312, 55.125, 54.29, 55, 47, 47.02, 15, 1014.9365, 27.361153
2025-09-25T22:15:46Z, 48.534798, 47, 53.9, 56.562, 55.375, 54.25, 55, 47, 47.02, 15, 1014.8838, 27.225782
2025-09-25T22:15:51Z, 48.534798, 47, 53.9, 56.312, 55.218, 54.44, 54, 47, 47.03, 15, 1014.89795, 27.170815
2025-09-25T22:15:56Z, 48.534798, 47, 53.9, 56.468, 54.937, 54.35, 54, 47, 47, 15, 1014.83496, 27.313568
2025-09-25T22:16:01Z, 48.534798, 46, 53.9, 56.312, 55.156, 54.32, 54, 47, 47.03, 15, 1015.03125, 27.045706
2025-09-25T22:16:06Z, 48.595848, 47, 53.9, 56.781, 55.125, 54.25, 54, 47, 46.98, 15, 1014.7178, 27.255934
2025-09-25T22:16:11Z, 48.534798, 46, 53.9, 56.312, 54.875, 54.5, 54, 47, 47, 15, 1014.7124, 27.065664
2025-09-25T22:16:16Z, 48.595848, 47, 53.8, 56.656, 55.093, 54.38, 54, 47, 46.98, 15, 1014.9238, 27.843472
2025-09-25T22:16:21Z, 48.595848, 48, 53.9, 56.687, 55.375, 54.41, 55, 47, 47.01, 15, 1014.9697, 27.12323
2025-09-25T22:16:26Z, 48.595848, 48, 53.9, 56.531, 55.375, 54.35, 55, 47, 47, 15, 1014.7705, 27.12323
2025-09-25T22:16:31Z, 48.534798, 47, 53.9, 56.406, 55.062, 54.32, 55, 47, 47.02, 15, 1014.6079, 27.160799
2025-09-25T22:16:36Z, 48.595848, 46, 53.9, 56.343, 55.156, 54.29, 55, 47, 46.96, 15, 1014.8457, 27.208366
2025-09-25T22:16:41Z, 48.595848, 47, 53.9, 56.562, 54.937, 54.32, 55, 47, 47, 15, 1014.645, 27.463356
2025-09-25T22:16:46Z, 48.595848, 47, 53.9, 56.468, 55.156, 54.44, 55, 47, 47.01, 15, 1014.82324, 27.673828
2025-09-25T22:16:51Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.44, 55, 47, 47, 15, 1014.73096, 27.371239
2025-09-25T22:16:56Z, 48.595848, 48, 53.9, 56.375, 54.906, 54.38, 55, 47, 47.03, 15, 1014.9365, 27.150784
2025-09-25T22:17:01Z, 48.534798, 48, 53.9, 56.406, 55.093, 54.35, 55, 47, 47, 15, 1014.645, 27.055685
2025-09-25T22:17:06Z, 48.534798, 47, 53.9, 56.406, 55.437, 54.22, 55, 47, 46.99, 15, 1014.65576, 27.228432
2025-09-25T22:17:11Z, 48.534798, 47, 53.9, 56.375, 55, 54.44, 55, 47, 47.03, 15, 1014.7739, 27.18083
2025-09-25T22:17:16Z, 48.534798, 47, 53.9, 56.593, 54.968, 54.29, 55, 47, 47.01, 15, 1014.68164, 27.361153
2025-09-25T22:17:21Z, 48.595848, 49, 53.9, 56.531, 55.187, 54.32, 54, 47, 47, 15, 1014.9209, 27.133226
2025-09-25T22:17:26Z, 48.595848, 47, 53.9, 56.437, 54.937, 54.44, 54, 47, 47, 15, 1014.88916, 27.150784
2025-09-25T22:17:31Z, 48.595848, 46, 53.9, 56.312, 55.187, 54.32, 54, 47, 47, 15, 1014.90625, 27.140768
2025-09-25T22:17:36Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.32, 54, 47, 47.02, 15, 1014.7412, 27.18083
2025-09-25T22:17:41Z, 48.595848, 46, 53.9, 56.625, 54.906, 54.32, 54, 47, 47.03, 15, 1014.6196, 27.323635
2025-09-25T22:17:46Z, 48.534798, 47, 53.9, 56.5, 55, 54.29, 54, 47, 47, 15, 1014.6675, 27.188301
2025-09-25T22:17:51Z, 48.534798, 48, 53.9, 56.281, 55.031, 54.35, 55, 47, 46.99, 15, 1014.6953, 27.12323
2025-09-25T22:17:56Z, 48.595848, 48, 53.9, 56.312, 55.187, 54.32, 55, 47, 46.97, 15, 1014.7993, 27.160799
2025-09-25T22:18:01Z, 48.595848, 47, 53.9, 56.687, 55.062, 54.32, 55, 47, 47, 15, 1014.938, 27.361153
2025-09-25T22:18:06Z, 48.595848, 48, 53.9, 56.593, 55, 54.19, 55, 47, 46.99, 15, 1014.8804, 27.711153
2025-09-25T22:18:11Z, 48.595848, 47, 53.9, 56.968, 54.937, 54.35, 55, 47, 47.02, 15, 1015.0381, 27.283365
2025-09-25T22:18:16Z, 48.534798, 47, 53.9, 56.593, 55.125, 54.32, 55, 47, 47, 15, 1014.6753, 27.235832
2025-09-25T22:18:21Z, 48.595848, 47, 53.9, 56.656, 55.062, 54.25, 55, 47, 46.98, 15, 1014.75586, 27.015764
2025-09-25T22:18:26Z, 48.595848, 47, 53.9, 56.25, 54.906, 54.38, 55, 47, 46.98, 15, 1014.8999, 27.160799
2025-09-25T22:18:31Z, 48.595848, 47, 53.9, 56.281, 54.968, 54.32, 55, 47, 47, 15, 1014.7505, 27.140768
2025-09-25T22:18:36Z, 48.534798, 47, 53.9, 56.656, 55.281, 54.29, 55, 47, 47.01, 15, 1014.76514, 27.198334
2025-09-25T22:18:41Z, 48.534798, 47, 53.9, 56.437, 54.968, 54.44, 55, 47, 46.99, 15, 1014.77344, 28.017006
2025-09-25T22:18:46Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.32, 55, 47, 47.02, 15, 1014.6709, 27.51087
2025-09-25T22:18:51Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.32, 55, 47, 47.01, 15, 1014.8008, 27.65685
2025-09-25T22:18:56Z, 48.534798, 47, 53.9, 56.281, 55.187, 54.32, 55, 47, 47.03, 15, 1014.81885, 27.541336
2025-09-25T22:19:01Z, 48.534798, 48, 53.9, 56.687, 54.906, 54.32, 55, 47, 47.03, 15, 1014.8345, 27.055685
2025-09-25T22:19:06Z, 48.534798, 47, 53.9, 56.531, 54.906, 54.32, 55, 47, 47.03, 15, 1014.82666, 27.150784
2025-09-25T22:19:11Z, 48.595848, 46, 53.9, 56.343, 55.031, 54.41, 55, 47, 47.02, 15, 1014.55225, 27.083239
2025-09-25T22:19:16Z, 48.534798, 46, 53.9, 56.312, 54.968, 54.44, 55, 47, 47.04, 15, 1014.5586, 30.658136
2025-09-25T22:19:21Z, 48.595848, 47, 53.9, 56.312, 55.187, 54.32, 55, 47, 47.02, 15, 1014.67773, 27.255934
2025-09-25T22:19:26Z, 48.534798, 48, 53.9, 56.531, 55, 54.29, 55, 47, 47.02, 15, 1014.95996, 27.599075
2025-09-25T22:19:31Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.47, 55, 47, 47.02, 15, 1014.72656, 27.503906
2025-09-25T22:19:36Z, 48.534798, 46, 53.9, 56.343, 55.093, 54.38, 55, 47, 47.02, 15, 1014.77295, 27.276033
2025-09-25T22:19:41Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.38, 55, 47, 47, 15, 1014.73975, 27.018097
2025-09-25T22:19:46Z, 48.534798, 47, 53.9, 56.437, 55.125, 54.5, 55, 47, 47.04, 15, 1014.84375, 27.188301
2025-09-25T22:19:51Z, 48.534798, 46, 53.9, 56.406, 55.312, 54.32, 55, 47, 47.03, 15, 1014.90967, 27.093237
2025-09-25T22:19:56Z, 48.534798, 47, 53.9, 56.75, 55.281, 54.35, 55, 47, 47.04, 15, 1014.72754, 27.18083
2025-09-25T22:20:01Z, 48.534798, 47, 53.9, 56.687, 54.968, 54.29, 55, 47, 47.02, 15, 1014.5996, 27.075645
2025-09-25T22:20:06Z, 48.534798, 46, 53.9, 56.5, 55.218, 54.29, 55, 47, 46.99, 15, 1014.9082, 27.160799
2025-09-25T22:20:11Z, 48.534798, 48, 53.9, 56.343, 55, 54.38, 55, 47, 47.02, 15, 1014.79004, 27.035725
2025-09-25T22:20:16Z, 48.595848, 48, 53.9, 56.406, 54.968, 54.32, 55, 47, 47.01, 15, 1014.7124, 27.12323
2025-09-25T22:20:21Z, 48.534798, 47, 53.9, 56.75, 55.125, 54.38, 55, 47, 47.02, 15, 1014.6499, 27.065664
2025-09-25T22:20:26Z, 48.534798, 48, 53.9, 56.593, 54.968, 54.47, 55, 47, 47.01, 15, 1014.58936, 27.103235
2025-09-25T22:20:31Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.47, 55, 47, 47.02, 15, 1014.70166, 27.113232
2025-09-25T22:20:36Z, 48.534798, 47, 53.9, 56.375, 55.062, 54.41, 55, 47, 47, 15, 1014.7627, 27.371239
2025-09-25T22:20:41Z, 48.595848, 48, 53.9, 56.281, 55.406, 54.32, 55, 47, 47.03, 15, 1014.5405, 27.208366
2025-09-25T22:20:46Z, 48.595848, 46, 53.9, 56.812, 54.968, 54.25, 55, 47, 47.04, 15, 1014.98096, 27.140768
2025-09-25T22:20:51Z, 48.534798, 47, 53.9, 56.375, 55.062, 54.54, 55, 47, 47.05, 15, 1014.83154, 27.293432
2025-09-25T22:20:56Z, 48.473747, 48, 53.9, 56.625, 55.25, 54.38, 55, 47, 47.05, 15, 1014.75244, 27.57873
2025-09-25T22:21:01Z, 48.534798, 48, 53.9, 56.375, 54.937, 54.29, 55, 47, 47.04, 15, 1014.64844, 27.55149
2025-09-25T22:21:06Z, 48.534798, 47, 53.9, 56.406, 55.062, 54.32, 55, 47, 47.04, 15, 1014.7842, 28.043877
2025-09-25T22:21:11Z, 48.595848, 47, 53.8, 56.406, 55.031, 54.32, 55, 47, 47.03, 15, 1014.9287, 27.198334
2025-09-25T22:21:16Z, 48.534798, 47, 53.9, 56.468, 55.031, 54.32, 55, 47, 47.02, 15, 1014.6582, 27.130754
2025-09-25T22:21:21Z, 48.534798, 47, 53.9, 56.5, 55.343, 54.22, 54, 47, 47.02, 15, 1014.8413, 27.103235
2025-09-25T22:21:26Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.41, 54, 47, 47.02, 15, 1014.75684, 27.198334
2025-09-25T22:21:31Z, 48.534798, 47, 53.9, 56.312, 55, 54.29, 54, 47, 47, 15, 1015.1587, 27.140768
2025-09-25T22:21:36Z, 48.595848, 48, 53.9, 56.375, 55.25, 54.32, 54, 47, 47.03, 15, 1014.86523, 27.286083
2025-09-25T22:21:41Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.32, 54, 47, 47.01, 15, 1014.6421, 27.150784
2025-09-25T22:21:46Z, 48.595848, 47, 53.9, 56.468, 54.843, 54.25, 54, 47, 46.97, 15, 1014.8296, 27.333704
2025-09-25T22:21:51Z, 48.6569, 47, 53.9, 56.531, 54.812, 54.32, 54, 47, 47, 15, 1014.88916, 27.826738
2025-09-25T22:21:56Z, 48.595848, 47, 53.9, 56.437, 55.031, 54.25, 55, 47, 47, 15, 1014.834, 27.198334
2025-09-25T22:22:01Z, 48.595848, 48, 53.9, 56.375, 55.312, 54.44, 55, 47, 46.98, 15, 1014.6289, 26.998173
2025-09-25T22:22:06Z, 48.534798, 48, 53.9, 56.437, 55.312, 54.41, 55, 47, 47.01, 15, 1014.8838, 27.093237
2025-09-25T22:22:11Z, 48.595848, 47, 53.9, 56.531, 55, 54.32, 55, 47, 47.02, 15, 1014.666, 27.113232
2025-09-25T22:22:16Z, 48.534798, 47, 53.9, 56.562, 55.187, 54.29, 55, 47, 47.03, 15, 1014.5879, 27.398634
2025-09-25T22:22:21Z, 48.534798, 48, 53.9, 56.406, 54.906, 54.47, 55, 47, 47, 15, 1014.82324, 27.473494
2025-09-25T22:22:26Z, 48.6569, 48, 53.9, 56.281, 54.906, 54.38, 55, 47, 47.01, 15, 1014.43896, 27.636469
2025-09-25T22:22:31Z, 48.595848, 46, 53.9, 56.625, 55.093, 54.29, 55, 47, 47, 15, 1014.81934, 27.303501
2025-09-25T22:22:36Z, 48.595848, 47, 53.9, 56.5, 54.937, 54.32, 55, 47, 46.97, 15, 1014.81494, 27.599075
2025-09-25T22:22:41Z, 48.595848, 48, 53.8, 56.437, 55.093, 54.44, 55, 47, 47.01, 15, 1014.7173, 27.456322
2025-09-25T22:22:46Z, 48.534798, 48, 53.9, 56.343, 55.187, 54.25, 55, 47, 47, 15, 1014.834, 27.588903
2025-09-25T22:22:51Z, 48.595848, 47, 53.9, 56.593, 55.25, 54.29, 55, 47, 47.02, 15, 1014.9829, 27.265984
2025-09-25T22:22:56Z, 48.6569, 47, 53.9, 56.406, 55, 54.29, 55, 47, 47, 15, 1014.8379, 27.228432
2025-09-25T22:23:01Z, 48.595848, 47, 53.9, 56.718, 55.218, 54.41, 55, 47, 46.99, 15, 1014.8843, 27.075645
2025-09-25T22:23:06Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.41, 55, 47, 46.99, 15, 1014.603, 27.170815
2025-09-25T22:23:11Z, 48.595848, 46, 53.8, 56.625, 54.937, 54.25, 55, 47, 47, 15, 1014.5845, 27.140768
2025-09-25T22:23:16Z, 48.595848, 48, 53.9, 56.375, 54.812, 54.35, 55, 47, 47, 15, 1014.7427, 27.235832
2025-09-25T22:23:21Z, 48.595848, 48, 53.9, 56.312, 55.25, 54.25, 55, 47, 47.02, 15, 1014.8164, 27.188301
2025-09-25T22:23:26Z, 48.595848, 45, 53.9, 56.656, 55.25, 54.38, 55, 47, 47, 15, 1014.8906, 27.276033
2025-09-25T22:23:31Z, 48.534798, 47, 53.9, 56.531, 55.25, 54.22, 55, 47, 47.02, 15, 1014.67773, 28.017006
2025-09-25T22:23:36Z, 48.595848, 48, 53.9, 56.375, 54.906, 54.57, 55, 47, 47.02, 15, 1014.7739, 27.255934
2025-09-25T22:23:41Z, 48.595848, 48, 53.9, 56.406, 55.062, 54.32, 55, 47, 47.03, 15, 1014.6841, 27.408737
2025-09-25T22:23:46Z, 48.534798, 46, 53.9, 56.406, 54.906, 54.38, 55, 47, 47.03, 15, 1014.8384, 27.979752
2025-09-25T22:23:51Z, 48.534798, 47, 53.9, 56.625, 55.062, 54.32, 55, 47, 47.04, 15, 1014.76025, 27.684036
2025-09-25T22:23:56Z, 48.534798, 46, 53.8, 56.375, 55.031, 54.32, 55, 47, 47.03, 15, 1014.5259, 27.826738
2025-09-25T22:24:01Z, 48.534798, 47, 53.9, 56.562, 55.031, 54.29, 55, 47, 47.02, 15, 1014.7925, 27.541336
2025-09-25T22:24:06Z, 48.595848, 48, 53.9, 56.468, 55.25, 54.63, 55, 47, 47.02, 15, 1014.8008, 28.25484
2025-09-25T22:24:11Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.38, 55, 47, 47.03, 15, 1014.77783, 27.388533
2025-09-25T22:24:16Z, 48.595848, 47, 53.9, 56.406, 54.906, 54.35, 55, 47, 47.02, 15, 1014.5918, 27.66362
2025-09-25T22:24:21Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.35, 55, 47, 47.02, 15, 1014.84033, 27.493769
2025-09-25T22:24:26Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.32, 55, 47, 47.02, 15, 1014.959, 27.65685
2025-09-25T22:24:31Z, 48.595848, 46, 53.9, 56.343, 55.437, 54.44, 55, 47, 47.02, 15, 1014.51953, 27.568558
2025-09-25T22:24:36Z, 48.595848, 48, 53.9, 56.343, 55.25, 54.38, 55, 47, 47.03, 15, 1014.9009, 27.64666
2025-09-25T22:24:41Z, 48.595848, 47, 53.9, 56.25, 54.937, 54.32, 55, 47, 47.03, 15, 1014.7422, 27.398634
2025-09-25T22:24:46Z, 48.534798, 48, 53.9, 56.625, 55.187, 54.35, 55, 47, 47.02, 15, 1014.70557, 27.42596
2025-09-25T22:24:51Z, 48.595848, 48, 53.9, 56.343, 54.968, 54.47, 55, 47, 47, 15, 1014.71484, 27.265984
2025-09-25T22:24:56Z, 48.6569, 48, 53.8, 56.343, 55.187, 54.38, 55, 47, 47, 15, 1014.645, 27.303501
2025-09-25T22:25:01Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.35, 55, 47, 47.02, 15, 1014.7134, 27.113232
2025-09-25T22:25:06Z, 48.595848, 46, 53.9, 56.781, 55.125, 54.29, 55, 47, 47.01, 15, 1014.8154, 27.66362
2025-09-25T22:25:11Z, 48.595848, 46, 53.9, 56.562, 54.875, 54.32, 55, 47, 47, 15, 1014.7637, 27.483631
2025-09-25T22:25:16Z, 48.534798, 47, 53.9, 56.312, 55.218, 54.38, 55, 47, 47.02, 15, 1014.46924, 27.265984
2025-09-25T22:25:21Z, 48.595848, 48, 53.9, 56.406, 54.968, 54.32, 55, 47, 47, 15, 1014.9209, 27.188301
2025-09-25T22:25:26Z, 48.595848, 46, 53.9, 56.5, 55.187, 54.47, 55, 47, 47.02, 15, 1014.8335, 27.255934
2025-09-25T22:25:31Z, 48.534798, 48, 53.9, 56.343, 54.906, 54.32, 55, 47, 47.02, 15, 1014.54297, 27.493769
2025-09-25T22:25:36Z, 48.534798, 48, 53.9, 56.718, 55.187, 54.32, 55, 47, 47, 15, 1014.8706, 27.178268
2025-09-25T22:25:41Z, 48.534798, 47, 53.9, 56.5, 55.093, 54.32, 55, 47, 47.02, 15, 1014.5786, 26.968287
2025-09-25T22:25:46Z, 48.595848, 48, 53.9, 56.718, 54.968, 54.29, 55, 47, 47, 15, 1014.6953, 27.293432
2025-09-25T22:25:51Z, 48.595848, 47, 53.8, 56.343, 55.062, 54.32, 55, 47, 47.02, 15, 1014.76074, 27.065664
2025-09-25T22:25:56Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.32, 54, 47, 47.02, 15, 1014.7373, 29.242964
2025-09-25T22:26:01Z, 48.595848, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 47, 15, 1014.60547, 28.968348
2025-09-25T22:26:06Z, 48.534798, 46, 53.9, 56.531, 55.25, 54.22, 54, 47, 47.01, 15, 1014.76074, 27.2184
2025-09-25T22:26:11Z, 48.595848, 48, 53.9, 56.531, 55.156, 54.25, 54, 47, 46.99, 15, 1014.7378, 30.50428
2025-09-25T22:26:16Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.32, 54, 47, 47.02, 15, 1014.666, 27.113232
2025-09-25T22:26:21Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.47, 54, 47, 47.03, 15, 1014.74756, 26.960587
2025-09-25T22:26:26Z, 48.595848, 47, 53.9, 56.375, 55.437, 54.29, 54, 47, 47.02, 15, 1014.68945, 27.921873
2025-09-25T22:26:31Z, 48.595848, 46, 53.9, 56.562, 55.093, 54.22, 54, 47, 47.02, 15, 1014.68945, 27.932167
2025-09-25T22:26:36Z, 48.595848, 48, 53.9, 56.531, 55.281, 54.22, 54, 47, 47.02, 15, 1014.77686, 27.826738
2025-09-25T22:26:41Z, 48.595848, 47, 53.8, 56.375, 55.187, 54.38, 54, 47, 47.02, 15, 1014.9917, 27.43608
2025-09-25T22:26:46Z, 48.595848, 47, 53.9, 56.406, 55, 54.41, 54, 47, 47.03, 15, 1014.6748, 27.42596
2025-09-25T22:26:51Z, 48.534798, 47, 53.9, 56.687, 54.906, 54.35, 54, 47, 47.02, 15, 1014.78076, 27.130754
2025-09-25T22:26:56Z, 48.534798, 48, 53.9, 56.718, 55.187, 54.25, 55, 47, 47.01, 15, 1014.7993, 29.11561
2025-09-25T22:27:01Z, 48.595848, 49, 53.9, 56.5, 54.906, 54.32, 55, 47, 47.02, 15, 1014.86914, 27.065664
2025-09-25T22:27:06Z, 48.534798, 48, 53.9, 56.375, 54.906, 54.44, 55, 47, 47, 15, 1014.65283, 27.265984
2025-09-25T22:27:11Z, 48.534798, 47, 53.9, 56.5, 55.062, 54.35, 55, 47, 47.02, 15, 1014.7212, 27.018097
2025-09-25T22:27:16Z, 48.595848, 46, 53.9, 56.812, 55.281, 54.25, 55, 47, 47, 15, 1014.88135, 27.190844
2025-09-25T22:27:21Z, 48.534798, 47, 53.8, 56.437, 55, 54.32, 55, 47, 47.01, 15, 1014.4946, 27.208366
2025-09-25T22:27:26Z, 48.595848, 48, 53.9, 56.312, 54.968, 54.41, 54, 47, 47.02, 15, 1014.68945, 26.998173
2025-09-25T22:27:31Z, 48.534798, 47, 53.9, 56.468, 55.156, 54.32, 54, 47, 47.01, 15, 1014.57764, 27.018097
2025-09-25T22:27:36Z, 48.534798, 48, 53.9, 56.437, 54.875, 54.32, 54, 47, 47, 15, 1014.60156, 27.361153
2025-09-25T22:27:41Z, 48.534798, 47, 53.9, 56.531, 55.093, 54.25, 54, 47, 47.03, 15, 1014.6748, 27.103235
2025-09-25T22:27:46Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.32, 54, 47, 47.01, 15, 1014.5737, 27.42596
2025-09-25T22:27:51Z, 48.595848, 47, 53.9, 56.968, 55.406, 54.32, 54, 47, 47.03, 15, 1014.7544, 27.493769
2025-09-25T22:27:56Z, 48.595848, 46, 53.9, 56.656, 55.093, 54.29, 54, 47, 47.03, 15, 1014.6328, 27.66362
2025-09-25T22:28:01Z, 48.595848, 47, 53.8, 56.625, 55.25, 54.32, 54, 47, 47, 15, 1014.7627, 27.12323
2025-09-25T22:28:06Z, 48.534798, 47, 53.9, 56.343, 55.187, 54.41, 54, 47, 47.02, 15, 1014.6553, 27.18083
2025-09-25T22:28:11Z, 48.595848, 47, 53.8, 56.718, 54.937, 54.38, 54, 47, 47.01, 15, 1014.68066, 28.291973
2025-09-25T22:28:16Z, 48.534798, 47, 53.8, 56.562, 55.125, 54.32, 54, 47, 46.98, 15, 1014.66846, 27.265984
2025-09-25T22:28:21Z, 48.534798, 47, 53.9, 56.656, 55.093, 54.25, 54, 47, 47, 15, 1014.64746, 27.66362
2025-09-25T22:28:26Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.97, 15, 1014.79834, 27.198334
2025-09-25T22:28:31Z, 48.595848, 48, 53.8, 56.281, 55.031, 54.35, 54, 47, 47, 15, 1014.40234, 27.208366
2025-09-25T22:28:36Z, 48.595848, 48, 53.9, 56.687, 55.343, 54.32, 54, 47, 47.01, 15, 1014.65674, 27.323635
2025-09-25T22:28:41Z, 48.534798, 47, 53.9, 56.531, 55.031, 54.29, 54, 47, 47.02, 15, 1014.8135, 27.170815
2025-09-25T22:28:46Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.41, 54, 47, 47.02, 15, 1014.39795, 27.293432
2025-09-25T22:28:51Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.35, 54, 47, 47.02, 15, 1014.88477, 27.103235
2025-09-25T22:28:56Z, 48.534798, 48, 53.9, 56.312, 55.187, 54.47, 54, 47, 47.03, 15, 1014.9087, 27.160799
2025-09-25T22:29:01Z, 48.534798, 47, 53.9, 56.5, 55.125, 54.41, 54, 47, 47.05, 15, 1014.45557, 27.093237
2025-09-25T22:29:06Z, 48.595848, 48, 53.8, 56.312, 54.875, 54.35, 54, 47, 47.01, 15, 1014.6289, 27.62628
2025-09-25T22:29:11Z, 48.534798, 46, 53.9, 56.625, 54.906, 54.32, 54, 47, 47.03, 15, 1014.72266, 27.521025
2025-09-25T22:29:16Z, 48.534798, 46, 53.9, 56.5, 55.031, 54.22, 54, 47, 47.02, 15, 1014.61426, 27.541336
2025-09-25T22:29:21Z, 48.534798, 48, 53.9, 56.625, 55.281, 54.38, 54, 47, 47.01, 15, 1014.6382, 27.140768
2025-09-25T22:29:26Z, 48.534798, 46, 53.8, 56.468, 55.281, 54.41, 54, 47, 47.05, 15, 1014.709, 27.228432
2025-09-25T22:29:31Z, 48.534798, 47, 53.8, 56.75, 55.062, 54.25, 55, 47, 47.05, 15, 1014.59424, 27.160799
2025-09-25T22:29:36Z, 48.595848, 47, 53.9, 56.593, 55.218, 54.32, 55, 47, 47.05, 15, 1014.6572, 27.323635
2025-09-25T22:29:41Z, 48.534798, 49, 53.9, 56.468, 55.093, 54.32, 55, 47, 47.02, 15, 1014.63525, 27.02806
2025-09-25T22:29:46Z, 48.595848, 46, 53.9, 56.375, 54.937, 54.38, 55, 47, 47.04, 15, 1014.688, 27.198334
2025-09-25T22:29:51Z, 48.595848, 47, 53.8, 56.281, 55.093, 54.38, 55, 47, 47.05, 15, 1014.7495, 27.093237
2025-09-25T22:29:56Z, 48.534798, 48, 53.9, 56.656, 55.062, 54.32, 55, 47, 47.03, 15, 1014.6128, 27.170815
2025-09-25T22:30:01Z, 48.534798, 47, 53.9, 56.625, 55.312, 54.25, 55, 47, 47.04, 15, 1014.6533, 27.170815
2025-09-25T22:30:06Z, 48.6569, 48, 53.9, 56.406, 55, 54.47, 55, 47, 47.04, 15, 1014.5742, 27.340982
2025-09-25T22:30:11Z, 48.534798, 47, 53.9, 56.406, 55.218, 54.32, 55, 47, 47.05, 15, 1014.5161, 27.140768
2025-09-25T22:30:16Z, 48.595848, 47, 53.8, 56.687, 55.218, 54.22, 55, 47, 47.06, 15, 1014.6782, 27.398634
2025-09-25T22:30:21Z, 48.595848, 46, 53.9, 56.625, 55, 54.29, 55, 47, 47.06, 15, 1014.61914, 27.493769
2025-09-25T22:30:26Z, 48.595848, 47, 53.9, 56.625, 54.906, 54.19, 55, 47, 47.05, 15, 1014.54004, 27.836998
2025-09-25T22:30:31Z, 48.595848, 48, 53.9, 56.593, 54.906, 54.32, 54, 47, 47.05, 15, 1014.5029, 27.874306
2025-09-25T22:30:36Z, 48.534798, 48, 53.9, 56.531, 55.093, 54.22, 54, 47, 47.03, 15, 1014.65137, 28.513689
2025-09-25T22:30:41Z, 48.595848, 48, 53.9, 56.343, 55.062, 54.41, 54, 47, 47.02, 15, 1014.78174, 27.398634
2025-09-25T22:30:46Z, 48.595848, 49, 53.9, 56.343, 55.281, 54.35, 54, 47, 47.05, 15, 1014.6494, 27.340982
2025-09-25T22:30:51Z, 48.595848, 49, 53.9, 56.343, 55.031, 54.32, 54, 47, 47.04, 15, 1014.605, 26.950642
2025-09-25T22:30:56Z, 48.595848, 47, 53.9, 56.406, 55.218, 54.29, 54, 47, 47.04, 15, 1014.8784, 27.140768
2025-09-25T22:31:01Z, 48.6569, 48, 53.9, 56.406, 55.062, 54.41, 55, 47, 47.05, 15, 1014.43555, 27.113232
2025-09-25T22:31:06Z, 48.595848, 46, 53.9, 56.312, 55.031, 54.35, 55, 47, 47.02, 15, 1014.71045, 27.235832
2025-09-25T22:31:11Z, 48.595848, 46, 53.9, 56.312, 55.093, 54.32, 55, 47, 47, 15, 1014.5459, 27.113232
2025-09-25T22:31:16Z, 48.595848, 47, 53.8, 56.343, 54.937, 54.32, 55, 47, 47.04, 15, 1014.478, 27.140768
2025-09-25T22:31:21Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.44, 55, 47, 47.02, 15, 1014.6748, 27.12323
2025-09-25T22:31:26Z, 48.595848, 47, 53.9, 56.281, 55.031, 54.35, 55, 47, 47.05, 15, 1014.5464, 27.12323
2025-09-25T22:31:31Z, 48.595848, 48, 53.9, 56.312, 55.25, 54.32, 54, 47, 47.05, 15, 1014.6138, 27.053247
2025-09-25T22:31:36Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.25, 54, 47, 47.02, 15, 1014.62256, 27.884583
2025-09-25T22:31:41Z, 48.595848, 48, 53.9, 56.312, 54.968, 54.44, 54, 47, 47.05, 15, 1014.66943, 26.960587
2025-09-25T22:31:46Z, 48.595848, 47, 53.9, 56.437, 55.156, 54.38, 54, 47, 47.04, 15, 1014.6245, 27.2184
2025-09-25T22:31:51Z, 48.595848, 48, 53.9, 56.625, 54.968, 54.32, 54, 47, 47.04, 15, 1014.58203, 27.198334
2025-09-25T22:31:56Z, 48.595848, 47, 53.8, 56.468, 55.062, 54.22, 54, 47, 47.02, 15, 1014.5049, 27.41584
2025-09-25T22:32:01Z, 48.534798, 46, 54, 56.406, 55.093, 54.32, 55, 47, 46.99, 15, 1014.5884, 27.768929
2025-09-25T22:32:06Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.35, 55, 47, 47.03, 15, 1014.40674, 27.493769
2025-09-25T22:32:11Z, 48.595848, 46, 53.9, 56.437, 55.406, 54.5, 55, 47, 47.02, 15, 1014.6421, 27.160799
2025-09-25T22:32:16Z, 48.534798, 47, 53.9, 56.5, 55.062, 54.44, 55, 47, 47.03, 15, 1014.48193, 27.140768
2025-09-25T22:32:21Z, 48.534798, 48, 53.9, 56.562, 55.062, 54.44, 55, 47, 47.05, 15, 1014.5664, 27.065664
2025-09-25T22:32:26Z, 48.534798, 46, 53.9, 56.531, 55.125, 54.32, 55, 47, 47.03, 15, 1014.375, 27.245884
2025-09-25T22:32:31Z, 48.595848, 46, 53.9, 56.656, 55.218, 54.25, 54, 47, 47.04, 15, 1014.60205, 27.228432
2025-09-25T22:32:36Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.41, 54, 47, 47.04, 15, 1014.7715, 28.767467
2025-09-25T22:32:41Z, 48.595848, 47, 53.9, 56.718, 55.093, 54.32, 54, 47, 47.06, 15, 1014.647, 27.158203
2025-09-25T22:32:46Z, 48.595848, 48, 53.9, 56.593, 54.906, 54.32, 54, 47, 47.03, 15, 1014.354, 27.188301
2025-09-25T22:32:51Z, 48.595848, 46, 53.9, 56.468, 55.062, 54.54, 54, 47, 47.04, 15, 1014.45166, 27.008135
2025-09-25T22:32:56Z, 48.6569, 48, 53.9, 56.343, 54.968, 54.44, 54, 47, 47.05, 15, 1014.7129, 27.265984
2025-09-25T22:33:01Z, 48.595848, 48, 53.9, 56.687, 55.312, 54.38, 55, 47, 47.03, 15, 1014.65137, 27.969439
2025-09-25T22:33:06Z, 48.595848, 47, 53.9, 56.687, 54.968, 54.32, 55, 47, 47.05, 15, 1014.7539, 27.636469
2025-09-25T22:33:11Z, 48.595848, 47, 53.9, 56.656, 55.156, 54.32, 55, 47, 47.05, 15, 1014.7246, 27.483631
2025-09-25T22:33:16Z, 48.534798, 47, 53.9, 56.375, 54.937, 54.41, 55, 47, 47.01, 15, 1014.49854, 27.160799
2025-09-25T22:33:21Z, 48.595848, 47, 53.9, 56.312, 55.156, 54.32, 55, 47, 47.01, 15, 1014.62646, 27.008135
2025-09-25T22:33:26Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 47, 15, 1014.5249, 27.599075
2025-09-25T22:33:31Z, 48.595848, 47, 53.9, 56.812, 55.093, 54.29, 54, 47, 47.01, 15, 1014.49854, 27.480404
2025-09-25T22:33:36Z, 48.595848, 47, 53.9, 56.468, 55.312, 54.44, 54, 47, 47.01, 15, 1014.4863, 27.361153
2025-09-25T22:33:41Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.44, 54, 47, 47.01, 15, 1014.6133, 27.093237
2025-09-25T22:33:46Z, 48.595848, 47, 53.9, 56.5, 55.031, 54.29, 54, 47, 46.97, 15, 1014.521, 27.2184
2025-09-25T22:33:51Z, 48.595848, 47, 53.8, 56.375, 55.156, 54.25, 54, 47, 47, 15, 1014.4536, 27.093237
2025-09-25T22:33:56Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.41, 54, 47, 46.97, 15, 1014.7744, 27.208366
2025-09-25T22:34:01Z, 48.595848, 47, 53.8, 56.718, 55.156, 54.32, 55, 47, 47.02, 15, 1014.45996, 28.994516
2025-09-25T22:34:06Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.35, 55, 47, 47.02, 15, 1014.70557, 27.55149
2025-09-25T22:34:11Z, 48.6569, 48, 53.9, 56.437, 55.062, 54.32, 55, 47, 47, 15, 1014.51807, 27.911577
2025-09-25T22:34:16Z, 48.6569, 47, 53.8, 56.406, 55.25, 54.29, 55, 47, 47, 15, 1014.65967, 27.65685
2025-09-25T22:34:21Z, 48.595848, 47, 53.8, 56.343, 55.031, 54.5, 55, 47, 47.01, 15, 1014.333, 27.368326
2025-09-25T22:34:26Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.44, 55, 47, 47.02, 15, 1014.4678, 27.398634
2025-09-25T22:34:31Z, 48.595848, 47, 53.9, 56.531, 55.187, 54.35, 55, 47, 47, 15, 1014.855, 27.198334
2025-09-25T22:34:36Z, 48.6569, 47, 53.9, 56.468, 54.937, 54.32, 55, 47, 47.02, 15, 1014.5869, 27.303501
2025-09-25T22:34:41Z, 48.595848, 48, 53.9, 56.406, 54.906, 54.47, 55, 47, 47.01, 15, 1014.5342, 27.150784
2025-09-25T22:34:46Z, 48.595848, 47, 53.9, 56.468, 55.156, 54.41, 55, 47, 47.01, 15, 1014.61816, 27.188301
2025-09-25T22:34:51Z, 48.534798, 48, 53.9, 56.718, 54.875, 54.32, 55, 47, 47.02, 15, 1014.35693, 27.093237
2025-09-25T22:34:56Z, 48.595848, 46, 53.9, 56.687, 55.343, 54.32, 55, 47, 47, 15, 1014.4863, 27.2184
2025-09-25T22:35:01Z, 48.595848, 46, 53.9, 56.531, 55.031, 54.54, 55, 47, 47.02, 15, 1014.56396, 28.825647
2025-09-25T22:35:06Z, 48.595848, 46, 53.8, 56.406, 54.937, 54.32, 55, 47, 46.99, 15, 1014.6426, 29.396452
2025-09-25T22:35:11Z, 48.595848, 47, 53.8, 56.281, 55.156, 54.32, 55, 47, 47.02, 15, 1014.8916, 29.564901
2025-09-25T22:35:16Z, 48.595848, 47, 53.9, 56.312, 55.125, 54.38, 55, 47, 47.02, 15, 1014.6304, 27.265984
2025-09-25T22:35:21Z, 48.595848, 46, 53.8, 56.75, 55, 54.29, 55, 47, 47.01, 15, 1014.5615, 26.960587
2025-09-25T22:35:26Z, 48.595848, 48, 53.9, 56.343, 55.062, 54.47, 55, 47, 46.99, 15, 1014.6626, 27.932167
2025-09-25T22:35:31Z, 48.595848, 49, 53.9, 56.531, 55, 54.38, 55, 47, 47, 15, 1014.5923, 27.035725
2025-09-25T22:35:36Z, 48.595848, 48, 53.9, 56.375, 55.375, 54.35, 55, 47, 47.01, 15, 1014.4321, 27.035725
2025-09-25T22:35:41Z, 48.595848, 48, 53.9, 56.25, 55.031, 54.32, 55, 47, 47.01, 15, 1014.58936, 26.998173
2025-09-25T22:35:46Z, 48.595848, 48, 53.8, 56.312, 55.312, 54.29, 55, 47, 47.03, 15, 1014.5166, 30.717
2025-09-25T22:35:51Z, 48.595848, 47, 53.9, 56.406, 55.25, 54.44, 55, 47, 47.01, 15, 1014.7334, 27.255934
2025-09-25T22:35:56Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.35, 55, 47, 47, 15, 1014.3281, 27.42596
2025-09-25T22:36:01Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.19, 55, 47, 47.01, 15, 1014.60254, 27.463356
2025-09-25T22:36:06Z, 48.595848, 47, 53.9, 56.312, 54.843, 54.47, 55, 47, 47.02, 15, 1014.5786, 27.073242
2025-09-25T22:36:11Z, 48.595848, 46, 53.9, 56.343, 54.843, 54.44, 55, 47, 47.02, 15, 1014.5088, 27.170815
2025-09-25T22:36:16Z, 48.595848, 46, 53.9, 56.406, 55.125, 54.32, 55, 47, 47.04, 15, 1014.76025, 27.524181
2025-09-25T22:36:21Z, 48.595848, 47, 53.9, 56.312, 55.343, 54.25, 55, 47, 47.04, 15, 1014.4873, 27.103235
2025-09-25T22:36:26Z, 48.595848, 46, 53.9, 56.5, 55.281, 54.35, 55, 47, 47.02, 15, 1014.69385, 27.741829
2025-09-25T22:36:31Z, 48.534798, 47, 53.9, 56.468, 55.062, 54.44, 55, 47, 47.02, 15, 1014.40967, 27.64666
2025-09-25T22:36:36Z, 48.595848, 47, 53.9, 56.406, 55, 54.32, 54, 47, 47.03, 15, 1014.605, 27.276033
2025-09-25T22:36:41Z, 48.595848, 48, 53.9, 56.687, 54.968, 54.35, 54, 47, 47.03, 15, 1014.4463, 27.140768
2025-09-25T22:36:46Z, 48.595848, 47, 53.8, 56.593, 54.906, 54.44, 54, 47, 47.03, 15, 1014.5405, 27.130754
2025-09-25T22:36:51Z, 48.534798, 47, 53.9, 56.5, 55, 54.41, 54, 47, 47.04, 15, 1014.5137, 27.188301
2025-09-25T22:36:56Z, 48.534798, 46, 53.8, 56.468, 55.375, 54.32, 54, 47, 47.04, 15, 1014.66846, 27.160799
2025-09-25T22:37:01Z, 48.595848, 47, 53.9, 56.437, 55.343, 54.47, 54, 47, 47.04, 15, 1014.6919, 27.113232
2025-09-25T22:37:06Z, 48.595848, 47, 54, 56.687, 55, 54.32, 55, 47, 47.05, 15, 1014.54004, 27.190844
2025-09-25T22:37:11Z, 48.595848, 47, 53.9, 56.562, 55.25, 54.32, 55, 47, 47.03, 15, 1014.6128, 27.293432
2025-09-25T22:37:16Z, 48.595848, 47, 53.9, 56.437, 54.937, 54.47, 55, 47, 47.04, 15, 1014.59326, 27.2184
2025-09-25T22:37:21Z, 48.595848, 47, 53.9, 56.593, 54.906, 54.44, 55, 47, 47.06, 15, 1014.5635, 27.065664
2025-09-25T22:37:26Z, 48.595848, 47, 53.8, 56.312, 55.156, 54.32, 55, 47, 47.04, 15, 1014.479, 27.265984
2025-09-25T22:37:31Z, 48.595848, 47, 53.9, 57, 55.093, 54.32, 55, 47, 47.05, 15, 1014.5952, 27.12323
2025-09-25T22:37:36Z, 48.595848, 47, 53.9, 56.531, 55.406, 54.32, 55, 47, 47.05, 15, 1014.3247, 27.351067
2025-09-25T22:37:41Z, 48.534798, 46, 53.9, 56.625, 55.062, 54.57, 55, 47, 47.02, 15, 1014.6157, 28.228077
2025-09-25T22:37:46Z, 48.595848, 47, 53.9, 56.531, 55.062, 54.41, 55, 47, 47.04, 15, 1014.5337, 27.273296
2025-09-25T22:37:51Z, 48.534798, 47, 53.9, 56.5, 55.343, 54.35, 55, 47, 47.03, 15, 1014.5957, 28.25484
2025-09-25T22:37:56Z, 48.595848, 47, 53.9, 56.687, 54.937, 54.32, 55, 47, 47.03, 15, 1014.3633, 27.66362
2025-09-25T22:38:01Z, 48.534798, 46, 53.8, 56.5, 54.937, 54.29, 55, 47, 47.05, 15, 1014.46875, 27.853748
2025-09-25T22:38:06Z, 48.595848, 46, 53.9, 56.468, 55.156, 54.5, 54, 47, 47.03, 15, 1014.5176, 27.884583
2025-09-25T22:38:11Z, 48.534798, 48, 53.9, 56.312, 55.093, 54.41, 54, 47, 47.03, 15, 1014.35547, 27.140768
2025-09-25T22:38:16Z, 48.595848, 48, 53.9, 56.406, 55.062, 54.41, 54, 47, 47.05, 15, 1014.6572, 27.313568
2025-09-25T22:38:21Z, 48.534798, 47, 53.9, 56.5, 55.312, 54.32, 54, 47, 47.05, 15, 1014.6782, 27.12323
2025-09-25T22:38:26Z, 48.595848, 47, 53.9, 56.75, 55.031, 54.35, 54, 47, 47.03, 15, 1014.40283, 27.225782
2025-09-25T22:38:31Z, 48.595848, 47, 53.9, 56.625, 55, 54.29, 54, 47, 47.03, 15, 1014.5615, 27.208366
2025-09-25T22:38:36Z, 48.534798, 49, 53.9, 56.531, 55.25, 54.29, 54, 47, 47.03, 15, 1014.5088, 27.66362
2025-09-25T22:38:41Z, 48.534798, 47, 53.9, 56.375, 55, 54.38, 54, 47, 47.03, 15, 1014.65137, 27.53118
2025-09-25T22:38:46Z, 48.534798, 47, 53.9, 56.312, 55.156, 54.38, 54, 47, 47.01, 15, 1014.7241, 27.57873
2025-09-25T22:38:51Z, 48.595848, 46, 53.9, 56.656, 55.093, 54.32, 54, 47, 47.03, 15, 1014.64355, 27.456322
2025-09-25T22:38:56Z, 48.595848, 48, 53.9, 56.562, 54.906, 54.32, 54, 47, 47, 15, 1014.5449, 27.653414
2025-09-25T22:39:01Z, 48.595848, 46, 53.9, 56.343, 55.062, 54.47, 54, 47, 47.03, 15, 1014.6035, 27.361153
2025-09-25T22:39:06Z, 48.534798, 46, 53.9, 56.312, 55.062, 54.47, 55, 47, 47.02, 15, 1014.70166, 29.04205
2025-09-25T22:39:11Z, 48.595848, 48, 53.9, 56.312, 55.343, 54.22, 55, 47, 47.03, 15, 1014.6919, 27.493769
2025-09-25T22:39:16Z, 48.595848, 47, 53.9, 56.718, 54.937, 54.29, 55, 47, 47.04, 15, 1014.57324, 27.616089
2025-09-25T22:39:21Z, 48.595848, 48, 53.9, 56.375, 55.25, 54.38, 55, 47, 47.05, 15, 1014.53076, 27.42596
2025-09-25T22:39:26Z, 48.595848, 47, 53.9, 56.312, 55.187, 54.32, 55, 47, 47.05, 15, 1014.42773, 27.616089
2025-09-25T22:39:31Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.35, 55, 47, 47.06, 15, 1014.4331, 27.779171
2025-09-25T22:39:36Z, 48.534798, 46, 53.9, 56.375, 55.156, 54.32, 54, 47, 47.03, 15, 1014.3872, 27.979752
2025-09-25T22:39:41Z, 48.595848, 46, 53.9, 56.593, 55.093, 54.35, 54, 47, 47.03, 15, 1014.4136, 27.55149
2025-09-25T22:39:46Z, 48.534798, 47, 53.9, 56.593, 55.406, 54.29, 54, 47, 47.05, 15, 1014.53564, 27.632998
2025-09-25T22:39:51Z, 48.595848, 46, 53.9, 56.687, 55.093, 54.32, 54, 47, 47.02, 15, 1014.3374, 27.215733
2025-09-25T22:39:56Z, 48.595848, 47, 53.9, 56.437, 55, 54.22, 54, 47, 47.05, 15, 1014.7285, 27.323635
2025-09-25T22:40:01Z, 48.534798, 47, 53.9, 56.406, 55.25, 54.38, 54, 47, 47.05, 15, 1014.47266, 28.624819
2025-09-25T22:40:06Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.35, 55, 47, 47.05, 15, 1014.51074, 27.911577
2025-09-25T22:40:11Z, 48.595848, 47, 53.9, 56.687, 55.156, 54.32, 55, 47, 47.02, 15, 1014.4136, 27.12323
2025-09-25T22:40:16Z, 48.534798, 46, 53.9, 56.5, 55.093, 54.32, 55, 47, 47.04, 15, 1014.5615, 28.11214
2025-09-25T22:40:21Z, 48.534798, 47, 53.9, 56.593, 54.906, 54.29, 55, 47, 47, 15, 1014.5576, 27.085625
2025-09-25T22:40:26Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.41, 55, 47, 47.03, 15, 1014.354, 27.140768
2025-09-25T22:40:31Z, 48.534798, 47, 53.9, 56.281, 55.281, 54.32, 55, 47, 47.02, 15, 1014.5073, 27.265984
2025-09-25T22:40:36Z, 48.595848, 48, 53.9, 56.718, 55.312, 54.35, 55, 47, 47.05, 15, 1014.7168, 27.816477
2025-09-25T22:40:41Z, 48.595848, 47, 53.9, 56.312, 55, 54.54, 54, 47, 47.03, 15, 1014.41504, 27.140768
2025-09-25T22:40:46Z, 48.595848, 47, 53.9, 56.281, 55.156, 54.35, 54, 47, 47.02, 15, 1014.291, 27.188301
2025-09-25T22:40:51Z, 48.595848, 47, 53.9, 56.312, 55, 54.29, 54, 47, 47.03, 15, 1014.5493, 27.018097
2025-09-25T22:40:56Z, 48.534798, 47, 53.9, 56.5, 55.093, 54.32, 54, 47, 47.05, 15, 1014.5503, 27.521025
2025-09-25T22:41:01Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.41, 54, 47, 47.05, 15, 1014.58203, 27.398634
2025-09-25T22:41:06Z, 48.6569, 47, 53.9, 56.312, 54.812, 54.35, 54, 47, 47.05, 15, 1014.5029, 27.255934
2025-09-25T22:41:11Z, 48.595848, 47, 54, 56.375, 55.093, 54.38, 55, 47, 47.04, 15, 1014.66846, 27.225782
2025-09-25T22:41:16Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.29, 55, 47, 47.06, 15, 1014.5239, 27.303501
2025-09-25T22:41:21Z, 48.595848, 47, 53.9, 56.312, 55, 54.32, 55, 47, 47.05, 15, 1014.38916, 26.998173
2025-09-25T22:41:26Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.32, 55, 47, 47.02, 15, 1014.5996, 27.160799
2025-09-25T22:41:31Z, 48.6569, 47, 53.9, 56.343, 55, 54.25, 55, 47, 47.05, 15, 1014.5029, 27.065664
2025-09-25T22:41:36Z, 48.595848, 47, 53.9, 56.593, 54.906, 54.41, 55, 47, 47.04, 15, 1014.49023, 27.12323
2025-09-25T22:41:41Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.44, 55, 47, 47.05, 15, 1014.3882, 27.083239
2025-09-25T22:41:46Z, 48.595848, 47, 53.9, 56.375, 54.937, 54.32, 55, 47, 47.01, 15, 1014.5459, 27.636469
2025-09-25T22:41:51Z, 48.534798, 47, 53.9, 56.593, 54.937, 54.32, 55, 47, 47.05, 15, 1014.6743, 27.62628
2025-09-25T22:41:56Z, 48.6569, 47, 53.9, 56.406, 55.093, 54.54, 55, 47, 47.05, 15, 1014.4961, 27.490559
2025-09-25T22:42:01Z, 48.595848, 47, 53.9, 56.375, 55.343, 54.35, 55, 47, 47.04, 15, 1014.312, 27.303501
2025-09-25T22:42:06Z, 48.6569, 47, 53.9, 56.531, 54.968, 54.32, 55, 47, 47.05, 15, 1014.6113, 27.198334
2025-09-25T22:42:11Z, 48.595848, 47, 53.9, 56.5, 55.25, 54.25, 55, 47, 47.06, 15, 1014.37354, 27.055685
2025-09-25T22:42:16Z, 48.6569, 47, 53.9, 56.375, 55.156, 54.5, 55, 47, 47.07, 15, 1014.47754, 27.188301
2025-09-25T22:42:21Z, 48.595848, 48, 53.9, 56.625, 55.125, 54.32, 55, 47, 47.04, 15, 1014.522, 27.265984
2025-09-25T22:42:26Z, 48.595848, 46, 53.9, 56.593, 54.937, 54.32, 55, 47, 47.03, 15, 1014.3672, 27.568558
2025-09-25T22:42:31Z, 48.595848, 48, 53.9, 57, 55.062, 54.29, 55, 47, 47.05, 15, 1014.4238, 27.473494
2025-09-25T22:42:36Z, 48.595848, 46, 53.9, 56.531, 55.406, 54.57, 55, 47, 47.04, 15, 1014.74756, 27.408737
2025-09-25T22:42:41Z, 48.595848, 47, 53.9, 56.437, 55.312, 54.38, 55, 47, 47.05, 15, 1014.5122, 28.006676
2025-09-25T22:42:46Z, 48.595848, 46, 53.9, 56.718, 55.031, 54.32, 55, 47, 47.05, 15, 1014.7329, 27.2184
2025-09-25T22:42:51Z, 48.595848, 48, 53.9, 56.5, 54.937, 54.41, 55, 47, 47.05, 15, 1014.30225, 27.255934
2025-09-25T22:42:56Z, 48.595848, 46, 53.9, 56.375, 54.906, 54.35, 55, 47, 47.06, 15, 1014.54785, 27.113232
2025-09-25T22:43:01Z, 48.595848, 47, 53.9, 56.593, 55.156, 54.41, 55, 47, 47.04, 15, 1014.3594, 27.095604
2025-09-25T22:43:06Z, 48.595848, 47, 53.9, 56.593, 54.968, 54.32, 55, 47, 47.03, 15, 1014.48193, 27.310726
2025-09-25T22:43:11Z, 48.595848, 47, 53.9, 56.468, 54.937, 54.22, 54, 47, 47.06, 15, 1014.1709, 27.273296
2025-09-25T22:43:16Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.44, 54, 47, 47.03, 15, 1014.62744, 27.208366
2025-09-25T22:43:21Z, 48.534798, 48, 53.8, 56.656, 55.406, 54.32, 54, 47, 47, 15, 1014.49316, 27.113232
2025-09-25T22:43:26Z, 48.595848, 48, 53.9, 56.562, 55.031, 54.32, 54, 47, 47.01, 15, 1014.5459, 28.13894
2025-09-25T22:43:31Z, 48.534798, 47, 53.9, 56.437, 55.093, 54.32, 54, 47, 47, 15, 1014.7822, 29.11105
2025-09-25T22:43:36Z, 48.6569, 47, 53.9, 56.437, 55.125, 54.41, 54, 47, 47.02, 15, 1014.7529, 27.2184
2025-09-25T22:43:41Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.35, 55, 47, 47.01, 15, 1014.7925, 27.015764
2025-09-25T22:43:46Z, 48.6569, 46, 53.9, 56.625, 55.031, 54.35, 55, 47, 47.02, 15, 1014.4087, 27.198334
2025-09-25T22:43:51Z, 48.595848, 48, 53.9, 56.531, 55.093, 54.35, 55, 47, 47.03, 15, 1014.56006, 27.398634
2025-09-25T22:43:56Z, 48.6569, 46, 53.9, 56.437, 54.906, 54.5, 55, 47, 47.03, 15, 1014.57227, 27.541336
2025-09-25T22:44:01Z, 48.595848, 47, 53.9, 56.406, 55.031, 54.35, 55, 47, 47.02, 15, 1014.59863, 27.541336
2025-09-25T22:44:06Z, 48.595848, 46, 53.9, 56.843, 55.093, 54.29, 55, 47, 47.02, 15, 1014.6738, 27.276033
2025-09-25T22:44:11Z, 48.534798, 46, 53.9, 56.593, 55.375, 54.32, 55, 47, 47.03, 15, 1014.2803, 27.113232
2025-09-25T22:44:16Z, 48.595848, 46, 53.9, 56.375, 55.062, 54.54, 55, 47, 47.03, 15, 1014.4385, 27.255934
2025-09-25T22:44:21Z, 48.595848, 47, 53.9, 56.281, 55.218, 54.38, 55, 47, 47.02, 15, 1014.28955, 27.103235
2025-09-25T22:44:26Z, 48.595848, 48, 53.9, 56.343, 55.125, 54.32, 55, 47, 47.01, 15, 1014.4668, 27.55149
2025-09-25T22:44:31Z, 48.595848, 47, 53.9, 56.25, 55.156, 54.35, 55, 47, 47.01, 15, 1014.53516, 27.208366
2025-09-25T22:44:36Z, 48.595848, 48, 53.9, 56.656, 54.968, 54.38, 55, 47, 47.03, 15, 1014.3623, 27.283365
2025-09-25T22:44:41Z, 48.595848, 46, 53.9, 56.812, 55.125, 54.32, 55, 47, 47.03, 15, 1014.2827, 27.093237
2025-09-25T22:44:46Z, 48.534798, 48, 53.9, 56.375, 55.062, 54.44, 55, 47, 47.04, 15, 1014.3794, 27.235832
2025-09-25T22:44:51Z, 48.534798, 46, 53.9, 56.312, 55.312, 54.44, 55, 47, 47, 15, 1014.41406, 26.998173
2025-09-25T22:44:56Z, 48.595848, 46, 53.9, 56.281, 55.062, 54.32, 55, 47, 47.02, 15, 1014.51953, 27.083239
2025-09-25T22:45:01Z, 48.595848, 48, 53.9, 56.375, 55.25, 54.25, 55, 47, 47.03, 15, 1014.5259, 27.255934
2025-09-25T22:45:06Z, 48.595848, 47, 53.9, 56.406, 55, 54.41, 55, 47, 47.04, 15, 1014.41064, 27.979752
2025-09-25T22:45:11Z, 48.595848, 47, 53.9, 56.656, 54.937, 54.44, 55, 47, 47.06, 15, 1014.45654, 27.113232
2025-09-25T22:45:16Z, 48.595848, 46, 53.9, 56.437, 55.156, 54.41, 55, 47, 47.05, 15, 1014.53076, 27.265984
2025-09-25T22:45:21Z, 48.595848, 46, 53.9, 56.343, 54.937, 54.35, 55, 47, 47.06, 15, 1014.5674, 27.456322
2025-09-25T22:45:26Z, 48.595848, 47, 53.9, 56.312, 55.125, 54.38, 55, 47, 47.06, 15, 1014.5757, 27.57873
2025-09-25T22:45:31Z, 48.595848, 48, 53.9, 56.656, 55.437, 54.29, 55, 47, 47.02, 15, 1014.57227, 27.208366
2025-09-25T22:45:36Z, 48.6569, 48, 53.9, 56.312, 55, 54.5, 55, 47, 47.05, 15, 1014.6216, 27.273296
2025-09-25T22:45:41Z, 48.595848, 47, 53.9, 56.375, 55, 54.32, 55, 47, 47.03, 15, 1014.5322, 27.065664
2025-09-25T22:45:46Z, 48.595848, 48, 53.9, 56.312, 55.156, 54.35, 55, 47, 47.02, 15, 1014.4678, 27.483631
2025-09-25T22:45:51Z, 48.595848, 47, 54, 56.437, 54.937, 54.32, 55, 47, 47.05, 15, 1014.6655, 27.521025
2025-09-25T22:45:56Z, 48.595848, 46, 53.9, 56.312, 54.937, 54.5, 55, 47, 47.04, 15, 1014.522, 27.588903
2025-09-25T22:46:01Z, 48.6569, 47, 53.9, 56.812, 55.062, 54.38, 55, 47, 47.06, 15, 1014.7578, 29.338062
2025-09-25T22:46:06Z, 48.595848, 46, 53.9, 56.531, 55.062, 54.41, 55, 47, 47.04, 15, 1014.5576, 27.228432
2025-09-25T22:46:11Z, 48.534798, 48, 53.9, 56.437, 55, 54.5, 55, 47, 47.07, 15, 1014.541, 27.300642
2025-09-25T22:46:16Z, 48.595848, 46, 53.9, 56.468, 54.906, 54.44, 55, 47, 47.07, 15, 1014.6084, 27.178268
2025-09-25T22:46:21Z, 48.6569, 47, 53.9, 56.437, 54.937, 54.47, 55, 47, 47.07, 15, 1014.7549, 27.075645
2025-09-25T22:46:26Z, 48.595848, 47, 54, 56.343, 55.125, 54.38, 55, 47, 47.06, 15, 1014.647, 27.160799
2025-09-25T22:46:31Z, 48.595848, 46, 53.9, 56.687, 55.093, 54.29, 55, 47, 47.03, 15, 1014.4453, 27.075645
2025-09-25T22:46:36Z, 48.595848, 48, 53.9, 56.5, 54.937, 54.25, 55, 47, 47.03, 15, 1014.5454, 27.215733
2025-09-25T22:46:41Z, 48.595848, 46, 53.9, 56.343, 55.093, 54.54, 55, 47, 47.02, 15, 1014.6035, 28.281536
2025-09-25T22:46:46Z, 48.595848, 46, 53.9, 56.406, 55.093, 54.44, 55, 47, 47, 15, 1014.7754, 27.340982
2025-09-25T22:46:51Z, 48.595848, 47, 53.9, 56.375, 55.281, 54.32, 55, 47, 47.01, 15, 1014.5747, 27.43608
2025-09-25T22:46:56Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.25, 55, 47, 47.02, 15, 1014.5166, 27.313568
2025-09-25T22:47:01Z, 48.595848, 48, 53.9, 56.593, 55.156, 54.32, 55, 47, 47.03, 15, 1014.58105, 28.196875
2025-09-25T22:47:06Z, 48.595848, 47, 53.9, 56.375, 55.125, 54.44, 55, 47, 47.04, 15, 1014.478, 27.2184
2025-09-25T22:47:11Z, 48.595848, 48, 53.9, 56.406, 54.937, 54.29, 55, 47, 47.04, 15, 1014.76855, 27.063244
2025-09-25T22:47:16Z, 48.595848, 48, 53.9, 56.625, 55.062, 54.32, 55, 47, 47.02, 15, 1014.6157, 27.208366
2025-09-25T22:47:21Z, 48.595848, 46, 53.9, 56.812, 54.968, 54.32, 55, 47, 47.01, 15, 1014.58936, 27.833193
2025-09-25T22:47:26Z, 48.534798, 48, 53.9, 56.687, 55.312, 54.6, 55, 47, 47, 15, 1014.6001, 27.208366
2025-09-25T22:47:31Z, 48.595848, 47, 53.9, 56.375, 55.281, 54.29, 55, 47, 47.03, 15, 1014.5801, 27.969439
2025-09-25T22:47:36Z, 48.534798, 47, 53.9, 56.343, 55.25, 54.29, 55, 47, 47.02, 15, 1014.62354, 27.265984
2025-09-25T22:47:41Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.5, 55, 47, 47.01, 15, 1014.5659, 27.065664
2025-09-25T22:47:46Z, 48.595848, 46, 53.9, 56.406, 55, 54.35, 55, 47, 46.99, 15, 1014.41797, 27.208366
2025-09-25T22:47:51Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.25, 55, 47, 47.01, 15, 1014.6289, 27.093237
2025-09-25T22:47:56Z, 48.595848, 48, 53.9, 56.562, 54.937, 54.32, 55, 47, 47.01, 15, 1014.37695, 27.323635
2025-09-25T22:48:01Z, 48.6569, 47, 53.9, 56.437, 55.093, 54.47, 55, 47, 47.01, 15, 1014.51807, 26.938398
2025-09-25T22:48:06Z, 48.595848, 48, 53.9, 56.312, 55.375, 54.32, 55, 47, 47.02, 15, 1014.4414, 27.103235
2025-09-25T22:48:11Z, 48.595848, 46, 53.9, 56.718, 55.343, 54.29, 55, 47, 47.03, 15, 1014.40674, 27.093237
2025-09-25T22:48:16Z, 48.6569, 48, 53.9, 56.5, 55.093, 54.38, 55, 47, 47.03, 15, 1014.6919, 27.303501
2025-09-25T22:48:21Z, 48.6569, 47, 53.9, 56.437, 55.125, 54.47, 55, 47, 47.02, 15, 1014.44434, 27.446201
2025-09-25T22:48:26Z, 48.595848, 48, 53.9, 56.312, 55, 54.35, 55, 47, 47.01, 15, 1014.61816, 27.493769
2025-09-25T22:48:31Z, 48.595848, 47, 53.9, 56.718, 55, 54.32, 55, 47, 47.03, 15, 1014.64453, 27.265984
2025-09-25T22:48:36Z, 48.595848, 46, 53.9, 56.5, 55.093, 54.32, 55, 47, 47, 15, 1014.5132, 27.283365
2025-09-25T22:48:41Z, 48.595848, 47, 53.9, 56.281, 54.906, 54.38, 55, 47, 47, 15, 1014.5449, 27.025745
2025-09-25T22:48:46Z, 48.595848, 47, 53.9, 56.375, 55.125, 54.35, 55, 47, 47.01, 15, 1014.5576, 27.208366
2025-09-25T22:48:51Z, 48.595848, 47, 53.9, 56.281, 55.343, 54.41, 55, 47, 47.03, 15, 1014.70264, 27.303501
2025-09-25T22:48:56Z, 48.595848, 47, 53.9, 56.437, 55.343, 54.25, 55, 47, 47.05, 15, 1014.5703, 27.085625
2025-09-25T22:49:01Z, 48.595848, 46, 53.9, 56.343, 54.968, 54.35, 55, 47, 47.05, 15, 1014.5547, 27.093237
2025-09-25T22:49:06Z, 48.595848, 47, 53.9, 56.687, 55.218, 54.32, 55, 47, 47.05, 15, 1014.4673, 27.143225
2025-09-25T22:49:11Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.57, 55, 47, 47.01, 15, 1014.522, 27.065664
2025-09-25T22:49:16Z, 48.6569, 46, 53.9, 56.593, 55.125, 54.5, 54, 47, 47.03, 15, 1014.6406, 27.293432
2025-09-25T22:49:21Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.38, 54, 47, 47.03, 15, 1014.56006, 27.103235
2025-09-25T22:49:26Z, 48.595848, 48, 53.9, 56.468, 54.906, 54.32, 54, 47, 47.04, 15, 1014.7051, 27.035725
2025-09-25T22:49:31Z, 48.595848, 47, 53.9, 56.968, 55, 54.32, 54, 47, 47.05, 15, 1014.45264, 27.113232
2025-09-25T22:49:36Z, 48.595848, 46, 53.9, 56.375, 55.062, 54.44, 54, 47, 47.03, 15, 1014.8384, 27.170815
2025-09-25T22:49:41Z, 48.595848, 45, 53.9, 56.375, 55.25, 54.38, 54, 47, 47.03, 15, 1014.3423, 27.340982
2025-09-25T22:49:46Z, 48.595848, 46, 53.9, 56.281, 55.062, 54.29, 55, 47, 46.99, 15, 1014.52, 28.851921
2025-09-25T22:49:51Z, 48.6569, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 47.03, 15, 1014.4507, 28.064573
2025-09-25T22:49:56Z, 48.595848, 48, 53.9, 56.406, 55.156, 54.19, 55, 47, 47.05, 15, 1014.77637, 27.198334
2025-09-25T22:50:01Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.38, 55, 47, 47.05, 15, 1014.3208, 27.178268
2025-09-25T22:50:06Z, 48.534798, 48, 53.9, 56.343, 55.093, 54.32, 55, 47, 47.04, 15, 1014.4385, 27.351067
2025-09-25T22:50:11Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.25, 55, 47, 47.03, 15, 1014.54443, 27.055685
2025-09-25T22:50:16Z, 48.6569, 47, 53.9, 56.375, 55.343, 54.47, 55, 47, 47.05, 15, 1014.5874, 27.276033
2025-09-25T22:50:21Z, 48.595848, 47, 53.8, 56.312, 55.031, 54.38, 55, 47, 47.03, 15, 1014.47314, 27.12323
2025-09-25T22:50:26Z, 48.595848, 47, 53.9, 56.375, 55.281, 54.41, 55, 47, 47.04, 15, 1014.4424, 27.228432
2025-09-25T22:50:31Z, 48.595848, 46, 53.9, 56.5, 55.093, 54.32, 55, 47, 47.04, 15, 1014.626, 26.998173
2025-09-25T22:50:36Z, 48.6569, 47, 53.9, 56.531, 54.937, 54.32, 55, 47, 47, 15, 1014.3877, 27.208366
2025-09-25T22:50:41Z, 48.534798, 47, 53.9, 56.218, 54.875, 54.22, 55, 47, 47.02, 15, 1014.666, 27.075645
2025-09-25T22:50:46Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.32, 55, 47, 47.02, 15, 1014.5322, 27.2184
2025-09-25T22:50:51Z, 48.595848, 46, 53.8, 56.343, 55.156, 54.38, 55, 47, 46.97, 15, 1014.4219, 27.330896
2025-09-25T22:50:56Z, 48.6569, 47, 53.9, 56.312, 54.937, 54.41, 55, 47, 47, 15, 1014.6201, 27.170815
2025-09-25T22:51:01Z, 48.595848, 48, 53.9, 56.437, 55.031, 54.38, 55, 47, 46.99, 15, 1014.56445, 27.008135
2025-09-25T22:51:06Z, 48.595848, 49, 53.9, 56.468, 55.031, 54.32, 55, 47, 47.02, 15, 1014.353, 27.113232
2025-09-25T22:51:11Z, 48.534798, 47, 53.9, 56.531, 55.156, 54.5, 55, 47, 47.02, 15, 1014.5786, 27.41584
2025-09-25T22:51:16Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.32, 54, 47, 47, 15, 1014.48926, 27.64666
2025-09-25T22:51:21Z, 48.6569, 47, 53.9, 56.562, 55.218, 54.32, 54, 47, 47.04, 15, 1014.42285, 27.083239
2025-09-25T22:51:26Z, 48.534798, 46, 53.9, 56.375, 55.031, 54.32, 54, 47, 47.01, 15, 1014.59863, 27.208366
2025-09-25T22:51:31Z, 48.595848, 46, 53.9, 56.468, 55.031, 54.32, 54, 47, 47.03, 15, 1014.65234, 27.140768
2025-09-25T22:51:36Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.47, 54, 47, 47.05, 15, 1014.68896, 27.2184
2025-09-25T22:51:41Z, 48.595848, 47, 54, 56.812, 55.031, 54.29, 54, 47, 47.02, 15, 1014.4888, 27.113232
2025-09-25T22:51:46Z, 48.6569, 47, 53.9, 56.656, 55.375, 54.29, 55, 47, 47.03, 15, 1014.5454, 27.255934
2025-09-25T22:51:51Z, 48.595848, 47, 53.9, 56.625, 55.031, 54.32, 55, 47, 47.04, 15, 1014.5625, 27.045706
2025-09-25T22:51:56Z, 48.595848, 47, 53.9, 56.531, 55.218, 54.41, 55, 47, 47.03, 15, 1014.4136, 27.188301
2025-09-25T22:52:01Z, 48.595848, 47, 53.9, 56.593, 55.218, 54.38, 55, 47, 47.03, 15, 1014.4492, 27.103235
2025-09-25T22:52:06Z, 48.534798, 48, 53.9, 56.625, 55, 54.32, 55, 47, 47.01, 15, 1014.5591, 27.075645
2025-09-25T22:52:11Z, 48.534798, 47, 53.9, 56.375, 54.906, 54.35, 55, 47, 47.03, 15, 1014.6128, 27.731604
2025-09-25T22:52:16Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.32, 54, 47, 47.03, 15, 1014.501, 27.065664
2025-09-25T22:52:21Z, 48.595848, 47, 53.9, 56.593, 55.093, 54.32, 54, 47, 47.04, 15, 1014.4424, 27.093237
2025-09-25T22:52:26Z, 48.595848, 48, 53.9, 56.437, 54.968, 54.25, 54, 47, 47.04, 15, 1014.478, 27.075645
2025-09-25T22:52:31Z, 48.595848, 47, 53.9, 56.437, 55.187, 54.54, 54, 47, 47.02, 15, 1014.61426, 27.103235
2025-09-25T22:52:36Z, 48.595848, 48, 53.9, 56.468, 54.937, 54.32, 54, 47, 47, 15, 1014.58936, 27.483631
2025-09-25T22:52:41Z, 48.595848, 46, 53.9, 56.687, 55.187, 54.32, 54, 47, 47.02, 15, 1014.4043, 28.017006
2025-09-25T22:52:46Z, 48.595848, 47, 53.9, 56.531, 55, 54.32, 55, 47, 47.01, 15, 1014.6738, 27.388533
2025-09-25T22:52:51Z, 48.595848, 46, 53.9, 56.281, 54.906, 54.41, 55, 47, 47, 15, 1014.4971, 27.150784
2025-09-25T22:52:56Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.29, 55, 47, 47.02, 15, 1014.4927, 27.2184
2025-09-25T22:53:01Z, 48.534798, 48, 53.9, 56.531, 54.875, 54.32, 55, 47, 47.02, 15, 1014.5034, 27.015764
2025-09-25T22:53:06Z, 48.595848, 48, 53.9, 56.593, 55.062, 54.57, 55, 47, 47.03, 15, 1014.56006, 27.093237
2025-09-25T22:53:11Z, 48.595848, 46, 53.9, 56.312, 55.343, 54.38, 55, 47, 47.05, 15, 1014.42773, 27.065664
2025-09-25T22:53:16Z, 48.595848, 46, 53.9, 56.281, 55.25, 54.38, 55, 47, 47.05, 15, 1014.43164, 27.932167
2025-09-25T22:53:21Z, 48.595848, 47, 53.9, 56.218, 55, 54.32, 55, 47, 47.03, 15, 1014.3662, 27.255934
2025-09-25T22:53:26Z, 48.534798, 48, 53.9, 56.375, 55.25, 54.22, 55, 47, 47.03, 15, 1014.4888, 27.398634
2025-09-25T22:53:31Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.41, 55, 47, 47.05, 15, 1014.6782, 27.64666
2025-09-25T22:53:36Z, 48.595848, 47, 53.9, 56.437, 55, 54.32, 55, 47, 47.06, 15, 1014.5044, 27.789413
2025-09-25T22:53:41Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.25, 55, 47, 47.06, 15, 1014.46045, 28.217676
2025-09-25T22:53:46Z, 48.6569, 47, 53.9, 56.312, 54.906, 54.38, 55, 47, 47.03, 15, 1014.4741, 27.836998
2025-09-25T22:53:51Z, 48.6569, 47, 53.9, 56.218, 55.375, 54.38, 55, 47, 47.05, 15, 1014.4712, 27.57873
2025-09-25T22:53:56Z, 48.534798, 46, 53.9, 56.343, 55.031, 54.38, 55, 47, 47.03, 15, 1014.39795, 27.64666
2025-09-25T22:54:01Z, 48.595848, 46, 53.9, 56.593, 55.281, 54.29, 55, 47, 47.05, 15, 1014.499, 27.338018
2025-09-25T22:54:06Z, 48.595848, 48, 53.9, 56.406, 55, 54.47, 55, 47, 47.05, 15, 1014.34863, 27.921873
2025-09-25T22:54:11Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.38, 55, 47, 47.04, 15, 1014.3159, 27.65685
2025-09-25T22:54:16Z, 48.595848, 48, 53.9, 56.75, 55.062, 54.25, 55, 47, 47.05, 15, 1014.5874, 27.541336
2025-09-25T22:54:21Z, 48.595848, 47, 53.9, 56.406, 54.937, 54.32, 54, 47, 47.05, 15, 1014.38525, 27.466442
2025-09-25T22:54:26Z, 48.595848, 48, 53.9, 56.312, 55.093, 54.41, 54, 47, 47.05, 15, 1014.6299, 27.493769
2025-09-25T22:54:31Z, 48.595848, 46, 53.9, 56.343, 55.031, 54.47, 54, 47, 47.03, 15, 1014.4453, 27.303501
2025-09-25T22:54:36Z, 48.595848, 49, 53.9, 56.281, 55.281, 54.35, 54, 47, 47.03, 15, 1014.292, 28.466087
2025-09-25T22:54:41Z, 48.595848, 48, 53.9, 56.281, 55.031, 54.29, 54, 47, 47.03, 15, 1014.5532, 27.636469
2025-09-25T22:54:46Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.25, 54, 47, 47.01, 15, 1014.5708, 27.53118
2025-09-25T22:54:51Z, 48.595848, 48, 53.9, 56.312, 55.218, 54.32, 55, 47, 47.03, 15, 1014.57715, 27.368326
2025-09-25T22:54:56Z, 48.595848, 46, 53.9, 56.312, 54.937, 54.35, 55, 47, 47.02, 15, 1014.1821, 27.398634
2025-09-25T22:55:01Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.25, 55, 47, 47.03, 15, 1014.25195, 27.351067
2025-09-25T22:55:06Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.32, 55, 47, 47.03, 15, 1014.3701, 27.476562
2025-09-25T22:55:11Z, 48.595848, 47, 53.9, 56.468, 54.843, 54.47, 55, 47, 47.05, 15, 1014.38916, 27.293432
2025-09-25T22:55:16Z, 48.6569, 46, 53.9, 56.406, 55.312, 54.47, 55, 47, 47.04, 15, 1014.58496, 27.446201
2025-09-25T22:55:21Z, 48.534798, 47, 53.9, 56.375, 55.281, 54.13, 55, 47, 47.06, 15, 1014.3179, 27.208366
2025-09-25T22:55:26Z, 48.595848, 47, 53.9, 56.468, 55, 54.38, 55, 47, 46.99, 15, 1014.4497, 27.075645
2025-09-25T22:55:31Z, 48.595848, 47, 53.9, 56.375, 55.218, 54.32, 55, 47, 47, 15, 1014.33984, 27.225782
2025-09-25T22:55:36Z, 48.595848, 48, 53.9, 56.5, 54.937, 54.25, 55, 47, 47.03, 15, 1014.38574, 27.558384
2025-09-25T22:55:41Z, 48.6569, 47, 53.8, 56.312, 54.968, 54.44, 55, 47, 47.02, 15, 1014.4995, 27.483631
2025-09-25T22:55:46Z, 48.595848, 48, 53.9, 56.375, 55.125, 54.41, 55, 47, 47.05, 15, 1014.4712, 27.113232
2025-09-25T22:55:51Z, 48.595848, 48, 53.8, 56.375, 54.875, 54.35, 54, 47, 47.01, 15, 1014.37305, 29.005217
2025-09-25T22:55:56Z, 48.595848, 47, 53.9, 56.468, 55.437, 54.32, 54, 47, 47.04, 15, 1014.53076, 27.225782
2025-09-25T22:56:01Z, 48.595848, 46, 53.9, 56.312, 55.031, 54.32, 54, 47, 47.03, 15, 1014.4624, 26.903109
2025-09-25T22:56:06Z, 48.595848, 47, 53.9, 56.375, 55.281, 54.41, 54, 47, 47.03, 15, 1014.2124, 27.293432
2025-09-25T22:56:11Z, 48.595848, 47, 53.9, 56.593, 55.031, 54.38, 54, 47, 47.04, 15, 1014.4199, 27.035725
2025-09-25T22:56:16Z, 48.595848, 47, 53.9, 56.75, 55.125, 54.32, 54, 47, 47.03, 15, 1014.4175, 27.208366
2025-09-25T22:56:21Z, 48.595848, 47, 53.9, 56.562, 55.187, 54.5, 55, 47, 47.03, 15, 1014.2881, 27.093237
2025-09-25T22:56:26Z, 48.595848, 49, 53.9, 56.375, 55.031, 54.41, 55, 47, 47.04, 15, 1014.4595, 27.160799
2025-09-25T22:56:31Z, 48.595848, 47, 53.8, 56.312, 54.937, 54.35, 55, 47, 47.05, 15, 1014.53174, 26.960587
2025-09-25T22:56:36Z, 48.595848, 47, 53.9, 56.562, 55.093, 54.32, 55, 47, 47.02, 15, 1014.4214, 27.313568
2025-09-25T22:56:41Z, 48.595848, 47, 53.9, 56.531, 55.406, 54.25, 55, 47, 47.04, 15, 1014.42285, 27.103235
2025-09-25T22:56:46Z, 48.595848, 48, 53.8, 56.312, 55.031, 54.41, 55, 47, 47.05, 15, 1014.50684, 27.170815
2025-09-25T22:56:51Z, 48.595848, 47, 53.9, 56.531, 55.031, 54.29, 55, 47, 47.02, 15, 1014.23096, 27.12323
2025-09-25T22:56:56Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.54, 55, 47, 47.05, 15, 1014.54004, 27.398634
2025-09-25T22:57:01Z, 48.595848, 47, 53.9, 56.406, 55.187, 54.35, 55, 47, 47.05, 15, 1014.334, 28.25484
2025-09-25T22:57:06Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.29, 55, 47, 47.05, 15, 1014.46436, 27.446201
2025-09-25T22:57:11Z, 48.534798, 48, 53.9, 56.687, 54.906, 54.32, 55, 47, 47.03, 15, 1014.4385, 27.160799
2025-09-25T22:57:16Z, 48.595848, 46, 53.9, 56.531, 55.093, 54.19, 55, 47, 47.05, 15, 1014.36426, 27.303501
2025-09-25T22:57:21Z, 48.534798, 47, 53.9, 56.468, 55.093, 54.54, 54, 47, 47.05, 15, 1014.4912, 27.60925
2025-09-25T22:57:26Z, 48.595848, 48, 53.9, 56.343, 55.406, 54.41, 54, 47, 47.05, 15, 1014.36816, 27.521025
2025-09-25T22:57:31Z, 48.595848, 47, 53.9, 56.75, 55.281, 54.41, 54, 47, 47.04, 15, 1014.4077, 27.398634
2025-09-25T22:57:36Z, 48.534798, 48, 53.9, 56.5, 55, 54.29, 54, 47, 47.05, 15, 1014.45166, 27.2184
2025-09-25T22:57:41Z, 48.595848, 46, 53.9, 56.5, 55.218, 54.22, 54, 47, 47.05, 15, 1014.3218, 27.075645
2025-09-25T22:57:46Z, 48.534798, 46, 53.9, 56.437, 55.187, 54.38, 54, 47, 47.05, 15, 1014.2422, 27.133226
2025-09-25T22:57:51Z, 48.534798, 47, 53.9, 56.718, 54.968, 54.29, 55, 47, 47.04, 15, 1014.36816, 27.083239
2025-09-25T22:57:56Z, 48.534798, 47, 53.9, 56.718, 54.968, 54.32, 55, 47, 47.05, 15, 1014.42773, 27.358223
2025-09-25T22:58:01Z, 48.595848, 46, 53.9, 56.531, 55.062, 54.29, 55, 47, 47.06, 15, 1014.417, 27.083239
2025-09-25T22:58:06Z, 48.595848, 46, 53.9, 56.468, 55.343, 54.44, 55, 47, 47.05, 15, 1014.4121, 27.055685
2025-09-25T22:58:11Z, 48.595848, 47, 53.9, 56.375, 55.187, 54.41, 55, 47, 47.07, 15, 1014.2671, 27.2184
2025-09-25T22:58:16Z, 48.595848, 48, 53.9, 56.281, 55, 54.35, 55, 47, 47.05, 15, 1014.58203, 27.2184
2025-09-25T22:58:21Z, 48.595848, 47, 53.9, 56.625, 55.218, 54.22, 54, 47, 47.03, 15, 1014.3633, 28.006676
2025-09-25T22:58:26Z, 48.595848, 47, 53.8, 56.406, 54.906, 54.41, 54, 47, 47.06, 15, 1014.3071, 28.244423
2025-09-25T22:58:31Z, 48.595848, 47, 53.9, 56.312, 54.875, 54.47, 54, 47, 47.05, 15, 1014.10254, 27.37536
2025-09-25T22:58:36Z, 48.534798, 47, 53.9, 56.437, 55.093, 54.32, 54, 47, 47.05, 15, 1014.30615, 27.361153
2025-09-25T22:58:41Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.29, 54, 47, 47.06, 15, 1014.31104, 27.093237
2025-09-25T22:58:46Z, 48.595848, 47, 53.9, 56.468, 55.343, 54.29, 54, 47, 47.05, 15, 1014.5029, 27.130754
2025-09-25T22:58:51Z, 48.595848, 47, 53.8, 56.375, 54.968, 54.35, 55, 47, 47.05, 15, 1014.3008, 27.065664
2025-09-25T22:58:56Z, 48.534798, 47, 53.9, 56.5, 55.281, 54.35, 55, 47, 47.03, 15, 1014.14355, 27.255934
2025-09-25T22:59:01Z, 48.595848, 48, 53.9, 56.593, 55, 54.25, 55, 47, 47.05, 15, 1014.3008, 27.130754
2025-09-25T22:59:06Z, 48.473747, 47, 53.9, 56.937, 55, 54.32, 55, 47, 47.04, 15, 1014.2969, 27.065664
2025-09-25T22:59:11Z, 48.534798, 48, 53.9, 56.406, 55.125, 54.5, 55, 47, 47.06, 15, 1014.5054, 27.008135
2025-09-25T22:59:16Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.38, 55, 47, 47.06, 15, 1014.4541, 27.130754
2025-09-25T22:59:21Z, 48.534798, 46, 53.9, 56.343, 55.093, 54.47, 55, 47, 47.04, 15, 1014.25977, 27.789413
2025-09-25T22:59:26Z, 48.595848, 47, 53.9, 56.468, 55.406, 54.32, 55, 47, 47.06, 15, 1014.25146, 27.921873
2025-09-25T22:59:31Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.32, 55, 47, 47.05, 15, 1014.2451, 27.075645
2025-09-25T22:59:36Z, 48.6569, 47, 53.9, 56.343, 55.25, 54.44, 55, 47, 47.05, 15, 1014.4883, 27.18083
2025-09-25T22:59:41Z, 48.534798, 47, 53.9, 56.656, 55.218, 54.41, 55, 47, 47.04, 15, 1014.42676, 27.02806
2025-09-25T22:59:46Z, 48.595848, 48, 53.9, 56.593, 55.031, 54.29, 55, 47, 47.05, 15, 1014.4248, 27.120739
2025-09-25T22:59:51Z, 48.534798, 47, 53.9, 56.468, 55.218, 54.22, 55, 47, 47.06, 15, 1014.2422, 27.018097
2025-09-25T22:59:56Z, 48.595848, 47, 53.9, 56.468, 55.187, 54.22, 55, 47, 47.07, 15, 1014.3589, 27.758684
2025-09-25T23:00:01Z, 48.534798, 46, 53.9, 56.562, 55.156, 54.29, 55, 47, 47.03, 15, 1014.3159, 27.446201
2025-09-25T23:00:06Z, 48.534798, 46, 53.9, 56.593, 54.906, 54.22, 55, 47, 47.03, 15, 1014.291, 27.779171
2025-09-25T23:00:11Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.41, 55, 47, 47.06, 15, 1014.30615, 27.188301
2025-09-25T23:00:16Z, 48.534798, 47, 53.9, 56.656, 55.312, 54.32, 55, 47, 47.01, 15, 1014.062, 27.2184
2025-09-25T23:00:21Z, 48.6569, 48, 53.9, 56.5, 55.218, 54.29, 55, 47, 47, 15, 1014.2446, 27.12323
2025-09-25T23:00:26Z, 48.534798, 47, 53.9, 56.406, 55.031, 54.5, 54, 47, 47.03, 15, 1014.3633, 27.245884
2025-09-25T23:00:31Z, 48.595848, 48, 53.9, 56.375, 55.187, 54.41, 54, 47, 47.01, 15, 1014.3281, 27.103235
2025-09-25T23:00:36Z, 48.595848, 47, 53.9, 56.75, 55.187, 54.38, 54, 47, 47.03, 15, 1014.2749, 27.2184
2025-09-25T23:00:41Z, 48.595848, 48, 53.9, 56.593, 55, 54.35, 54, 47, 47.01, 15, 1014.1782, 27.093237
2025-09-25T23:00:46Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.22, 54, 47, 47.02, 15, 1014.103, 29.100315
2025-09-25T23:00:51Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.35, 54, 47, 47.04, 15, 1014.1699, 27.045706
2025-09-25T23:00:56Z, 48.534798, 48, 53.9, 56.281, 55.343, 54.32, 55, 47, 47.05, 15, 1014.4595, 27.245884
2025-09-25T23:01:01Z, 48.534798, 47, 53.9, 56.656, 55.031, 54.29, 55, 47, 47.02, 15, 1014.3135, 27.12323
2025-09-25T23:01:06Z, 48.534798, 46, 53.9, 56.5, 55.25, 54.25, 55, 47, 47.03, 15, 1014.38184, 27.361153
2025-09-25T23:01:11Z, 48.534798, 47, 53.9, 56.5, 55.187, 54.25, 55, 47, 47.02, 15, 1014.45605, 27.41584
2025-09-25T23:01:16Z, 48.6569, 46, 53.9, 56.281, 55.031, 54.41, 55, 47, 47.04, 15, 1014.2124, 27.65685
2025-09-25T23:01:21Z, 48.595848, 47, 53.9, 56.312, 55.187, 54.38, 55, 47, 47.01, 15, 1014.4917, 27.541336
2025-09-25T23:01:26Z, 48.595848, 48, 53.9, 56.625, 55.125, 54.32, 54, 47, 47.02, 15, 1014.3096, 27.684036
2025-09-25T23:01:31Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.35, 54, 47, 47.03, 15, 1014.5576, 27.51087
2025-09-25T23:01:36Z, 48.595848, 48, 53.9, 56.687, 55.406, 54.29, 54, 47, 47.03, 15, 1014.3584, 27.388533
2025-09-25T23:01:41Z, 48.6569, 47, 53.9, 56.656, 55.125, 54.25, 54, 47, 47.04, 15, 1014.25586, 27.140768
2025-09-25T23:01:46Z, 48.595848, 47, 53.9, 56.437, 55, 54.5, 54, 47, 47.01, 15, 1014.43506, 27.018097
2025-09-25T23:01:51Z, 48.595848, 46, 53.9, 56.312, 55, 54.41, 54, 47, 47.01, 15, 1014.4824, 27.9385
2025-09-25T23:01:56Z, 48.595848, 47, 53.9, 56.312, 55.125, 54.32, 55, 47, 47.03, 15, 1014.2715, 27.503906
2025-09-25T23:02:01Z, 48.595848, 47, 53.9, 56.625, 54.937, 54.25, 55, 47, 47.03, 15, 1014.32666, 27.160799
2025-09-25T23:02:06Z, 48.595848, 46, 53.9, 56.468, 55.156, 54.47, 55, 47, 47.03, 15, 1014.501, 27.245884
2025-09-25T23:02:11Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.32, 55, 47, 47.03, 15, 1014.2998, 27.065664
2025-09-25T23:02:16Z, 48.595848, 48, 53.9, 56.312, 54.875, 54.32, 55, 47, 47.02, 15, 1014.4453, 27.228432
2025-09-25T23:02:21Z, 48.534798, 47, 53.9, 56.562, 55.062, 54.32, 55, 47, 47, 15, 1014.2046, 27.085625
2025-09-25T23:02:26Z, 48.595848, 47, 53.9, 56.312, 55.375, 54.5, 55, 47, 47.04, 15, 1014.2241, 27.208366
2025-09-25T23:02:31Z, 48.595848, 48, 53.9, 56.312, 55, 54.35, 55, 47, 47.03, 15, 1014.25586, 28.730513
2025-09-25T23:02:36Z, 48.534798, 47, 53.9, 56.281, 55, 54.32, 55, 47, 47.05, 15, 1014.3657, 27.388533
2025-09-25T23:02:41Z, 48.595848, 48, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.03, 15, 1014.27637, 27.62628
2025-09-25T23:02:46Z, 48.595848, 47, 53.9, 56.656, 55.125, 54.25, 55, 47, 47.04, 15, 1014.25977, 27.2184
2025-09-25T23:02:51Z, 48.534798, 48, 53.9, 56.312, 54.843, 54.47, 55, 47, 47.04, 15, 1014.36035, 27.446201
2025-09-25T23:02:56Z, 48.534798, 48, 53.8, 56.437, 55.125, 54.22, 55, 47, 47.02, 15, 1014.13477, 27.599075
2025-09-25T23:03:01Z, 48.534798, 46, 53.9, 56.531, 55.375, 54.29, 55, 47, 47.03, 15, 1014.1211, 27.548212
2025-09-25T23:03:06Z, 48.534798, 46, 53.9, 56.375, 55.406, 54.38, 55, 47, 47.05, 15, 1014.313, 27.103235
2025-09-25T23:03:11Z, 48.595848, 46, 53.9, 56.312, 55.218, 54.25, 55, 47, 47.01, 15, 1014.4243, 27.18083
2025-09-25T23:03:16Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.35, 55, 47, 47.04, 15, 1014.1846, 27.228432
2025-09-25T23:03:21Z, 48.6569, 47, 53.9, 56.312, 55.218, 54.44, 55, 47, 47.03, 15, 1014.25195, 27.160799
2025-09-25T23:03:26Z, 48.534798, 47, 53.9, 56.468, 54.937, 54.38, 55, 47, 47.05, 15, 1014.20166, 27.228432
2025-09-25T23:03:31Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.32, 55, 47, 47.02, 15, 1014.13086, 27.18083
2025-09-25T23:03:36Z, 48.534798, 48, 53.9, 56.468, 55.187, 54.32, 55, 47, 47.05, 15, 1014.2461, 27.150784
2025-09-25T23:03:41Z, 48.595848, 48, 53.9, 56.312, 54.906, 54.47, 55, 47, 47.04, 15, 1014.063, 27.103235
2025-09-25T23:03:46Z, 48.595848, 47, 53.9, 56.781, 55.093, 54.35, 55, 47, 47.03, 15, 1014.3623, 27.170815
2025-09-25T23:03:51Z, 48.595848, 46, 53.9, 56.406, 55.312, 54.25, 55, 47, 47.02, 15, 1014.46533, 27.911577
2025-09-25T23:03:56Z, 48.595848, 47, 53.9, 56.593, 55.343, 54.5, 55, 47, 47.02, 15, 1014.1782, 27.694244
2025-09-25T23:04:01Z, 48.595848, 48, 53.9, 56.406, 55, 54.41, 55, 47, 46.99, 15, 1014.3745, 27.113232
2025-09-25T23:04:06Z, 48.595848, 47, 53.9, 56.625, 55.187, 54.38, 55, 47, 47.01, 15, 1014.2964, 27.26323
2025-09-25T23:04:11Z, 48.595848, 48, 53.9, 56.562, 55.187, 54.32, 55, 47, 47.02, 15, 1014.27783, 26.978249
2025-09-25T23:04:16Z, 48.534798, 46, 53.9, 56.781, 54.875, 54.32, 55, 47, 47.05, 15, 1014.36816, 27.969439
2025-09-25T23:04:21Z, 48.595848, 46, 53.9, 56.593, 55.125, 54.57, 55, 47, 47.03, 15, 1014.27637, 27.283365
2025-09-25T23:04:26Z, 48.534798, 47, 53.9, 56.437, 55.093, 54.38, 55, 47, 47.03, 15, 1014.3237, 27.60925
2025-09-25T23:04:31Z, 48.534798, 47, 53.9, 56.343, 55.343, 54.38, 55, 47, 47.04, 15, 1014.5454, 27.456322
2025-09-25T23:04:36Z, 48.595848, 47, 53.9, 56.687, 55.218, 54.32, 55, 47, 47.05, 15, 1014.3574, 27.208366
2025-09-25T23:04:41Z, 48.595848, 46, 53.9, 56.312, 55, 54.38, 55, 47, 47.04, 15, 1014.43945, 27.008135
2025-09-25T23:04:46Z, 48.595848, 47, 53.9, 56.593, 54.906, 54.32, 55, 47, 47.03, 15, 1014.2998, 27.188301
2025-09-25T23:04:51Z, 48.595848, 47, 53.9, 56.625, 55.156, 54.35, 55, 47, 47.05, 15, 1014.3364, 26.998173
2025-09-25T23:04:56Z, 48.534798, 47, 53.9, 56.468, 54.937, 54.44, 54, 47, 47.06, 15, 1014.4248, 27.198334
2025-09-25T23:05:01Z, 48.595848, 46, 53.9, 56.312, 55.031, 54.41, 54, 47, 47.05, 15, 1014.4834, 27.456322
2025-09-25T23:05:06Z, 48.595848, 46, 53.9, 56.406, 54.906, 54.32, 54, 47, 47.05, 15, 1014.3882, 27.561646
2025-09-25T23:05:11Z, 48.595848, 48, 53.9, 56.531, 54.968, 54.32, 54, 47, 47.04, 15, 1014.27344, 27.466442
2025-09-25T23:05:16Z, 48.595848, 48, 53.9, 56.468, 55.312, 54.32, 54, 47, 47.07, 15, 1014.31934, 27.303501
2025-09-25T23:05:21Z, 48.595848, 47, 53.9, 56.468, 55.031, 54.41, 54, 47, 47.08, 15, 1014.209, 27.130754
2025-09-25T23:05:26Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.38, 55, 47, 47.08, 15, 1014.334, 27.361153
2025-09-25T23:05:31Z, 48.595848, 47, 53.9, 56.812, 55.218, 54.29, 55, 47, 47.05, 15, 1014.48047, 27.265984
2025-09-25T23:05:36Z, 48.595848, 47, 53.9, 56.625, 55.031, 54.32, 55, 47, 47.05, 15, 1014.417, 27.208366
2025-09-25T23:05:41Z, 48.595848, 46, 53.9, 56.531, 55.187, 54.41, 55, 47, 47.06, 15, 1014.38916, 27.398634
2025-09-25T23:05:46Z, 48.534798, 47, 53.9, 56.343, 55.031, 54.38, 55, 47, 47.07, 15, 1014.3823, 27.514044
2025-09-25T23:05:51Z, 48.595848, 47, 53.9, 56.281, 54.875, 54.32, 55, 47, 47.05, 15, 1014.3496, 27.503906
2025-09-25T23:05:56Z, 48.595848, 46, 53.9, 56.625, 55.093, 54.32, 55, 47, 47.06, 15, 1014.14844, 27.330896
2025-09-25T23:06:01Z, 48.595848, 47, 53.9, 56.437, 55.312, 54.41, 54, 47, 47.07, 15, 1014.479, 27.150784
2025-09-25T23:06:06Z, 48.595848, 47, 53.9, 56.375, 55.187, 54.32, 54, 47, 47.05, 15, 1014.1616, 27.215733
2025-09-25T23:06:11Z, 48.595848, 47, 53.9, 56.906, 55.218, 54.54, 54, 47, 47.08, 15, 1014.3301, 27.075645
2025-09-25T23:06:16Z, 48.595848, 47, 53.9, 56.312, 55.187, 54.5, 54, 47, 47.07, 15, 1014.2915, 27.160799
2025-09-25T23:06:21Z, 48.595848, 48, 53.9, 56.5, 55, 54.44, 54, 47, 47.06, 15, 1014.29834, 28.291973
2025-09-25T23:06:26Z, 48.595848, 48, 53.9, 56.25, 55.093, 54.32, 54, 47, 47.05, 15, 1014.4121, 27.351067
2025-09-25T23:06:31Z, 48.595848, 48, 53.9, 56.656, 55, 54.32, 55, 47, 47.06, 15, 1014.5371, 27.2184
2025-09-25T23:06:36Z, 48.595848, 46, 53.9, 56.312, 55.343, 54.38, 55, 47, 47.05, 15, 1014.35645, 27.398634
2025-09-25T23:06:41Z, 48.595848, 47, 53.9, 56.343, 55, 54.35, 55, 47, 47.06, 15, 1014.31006, 28.291973
2025-09-25T23:06:46Z, 48.595848, 48, 53.9, 56.406, 55.312, 54.29, 55, 47, 47.05, 15, 1014.37354, 27.188301
2025-09-25T23:06:51Z, 48.595848, 47, 53.9, 56.718, 54.906, 54.25, 55, 47, 47.06, 15, 1014.33887, 27.12323
2025-09-25T23:06:56Z, 48.595848, 48, 53.9, 56.625, 55.218, 54.32, 55, 47, 47.04, 15, 1014.49414, 27.170815
2025-09-25T23:07:01Z, 48.595848, 48, 53.9, 56.593, 54.906, 54.25, 55, 47, 47.05, 15, 1014.51904, 27.065664
2025-09-25T23:07:06Z, 48.534798, 48, 53.9, 56.312, 54.843, 54.41, 55, 47, 47.06, 15, 1014.20264, 27.351067
2025-09-25T23:07:11Z, 48.595848, 46, 53.9, 56.281, 55.093, 54.32, 55, 47, 47.05, 15, 1014.2373, 27.503906
2025-09-25T23:07:16Z, 48.595848, 47, 53.9, 56.812, 54.968, 54.29, 55, 47, 47.05, 15, 1014.3247, 27.43608
2025-09-25T23:07:21Z, 48.595848, 47, 53.8, 56.562, 55.031, 54.38, 55, 47, 47.04, 15, 1014.4912, 27.205683
2025-09-25T23:07:26Z, 48.595848, 48, 53.9, 56.281, 55.281, 54.38, 55, 47, 47.06, 15, 1014.3535, 27.2184
2025-09-25T23:07:31Z, 48.534798, 47, 53.9, 56.375, 55.25, 54.32, 55, 47, 47.04, 15, 1014.42285, 26.980476
2025-09-25T23:07:36Z, 48.595848, 46, 53.9, 56.312, 55.218, 54.35, 55, 47, 47, 15, 1014.1216, 27.038023
2025-09-25T23:07:41Z, 48.595848, 47, 53.9, 56.625, 54.906, 54.29, 55, 47, 47.04, 15, 1014.2998, 27.340982
2025-09-25T23:07:46Z, 48.6569, 47, 53.9, 56.281, 55.093, 54.41, 55, 47, 47.05, 15, 1014.3208, 27.190844
2025-09-25T23:07:51Z, 48.595848, 48, 53.9, 56.625, 54.937, 54.25, 55, 47, 47.06, 15, 1014.1826, 26.950642
2025-09-25T23:07:56Z, 48.595848, 46, 53.9, 56.562, 55.031, 54.32, 55, 47, 47.06, 15, 1014.3628, 27.140768
2025-09-25T23:08:01Z, 48.534798, 48, 53.9, 56.375, 55.437, 54.41, 55, 47, 47.04, 15, 1014.5415, 27.198334
2025-09-25T23:08:06Z, 48.534798, 46, 53.9, 56.343, 55.093, 54.32, 55, 47, 47.06, 15, 1014.52, 27.093237
2025-09-25T23:08:11Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.38, 55, 47, 47.02, 15, 1014.3413, 26.970531
2025-09-25T23:08:16Z, 48.473747, 47, 53.8, 56.593, 55.062, 54.32, 55, 47, 47.01, 15, 1014.50635, 27.055685
2025-09-25T23:08:21Z, 48.595848, 48, 53.9, 56.531, 54.937, 54.32, 55, 47, 47.01, 15, 1014.4839, 27.065664
2025-09-25T23:08:26Z, 48.595848, 48, 53.9, 56.468, 55.125, 54.41, 55, 47, 47.02, 15, 1014.2656, 27.235832
2025-09-25T23:08:31Z, 48.6569, 48, 53.9, 56.406, 54.906, 54.35, 55, 47, 47, 15, 1014.4258, 27.340982
2025-09-25T23:08:36Z, 48.595848, 47, 53.9, 56.718, 55.062, 54.32, 55, 47, 47.02, 15, 1014.30176, 27.446201
2025-09-25T23:08:41Z, 48.6569, 47, 53.9, 56.5, 55.343, 54.25, 55, 47, 46.99, 15, 1014.2993, 27.561646
2025-09-25T23:08:46Z, 48.595848, 47, 53.9, 56.531, 55.343, 54.22, 55, 47, 47.02, 15, 1014.5469, 27.53118
2025-09-25T23:08:51Z, 48.595848, 47, 53.9, 56.312, 55, 54.35, 55, 47, 47.04, 15, 1014.3159, 27.483631
2025-09-25T23:08:56Z, 48.534798, 47, 53.9, 56.5, 55.25, 54.32, 55, 47, 47.05, 15, 1014.166, 27.215733
2025-09-25T23:09:01Z, 48.595848, 47, 53.9, 56.687, 55.187, 54.35, 55, 47, 47.04, 15, 1014.3633, 27.113232
2025-09-25T23:09:06Z, 48.534798, 47, 53.9, 56.812, 54.968, 54.22, 55, 47, 47.04, 15, 1014.4507, 28.006676
2025-09-25T23:09:11Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.41, 55, 47, 47.02, 15, 1014.32275, 27.113232
2025-09-25T23:09:16Z, 48.534798, 47, 53.9, 56.375, 54.875, 54.44, 55, 47, 47.03, 15, 1014.292, 27.103235
2025-09-25T23:09:21Z, 48.534798, 46, 53.9, 56.437, 55.406, 54.32, 55, 47, 47.05, 15, 1014.44336, 29.57581
2025-09-25T23:09:26Z, 48.595848, 48, 53.9, 56.406, 55.25, 54.32, 55, 47, 47.04, 15, 1014.5415, 27.245884
2025-09-25T23:09:31Z, 48.534798, 47, 53.9, 56.375, 55.218, 54.29, 55, 47, 47.04, 15, 1014.17285, 27.065664
2025-09-25T23:09:36Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.5, 55, 47, 47.03, 15, 1014.31055, 27.120739
2025-09-25T23:09:41Z, 48.595848, 48, 53.9, 56.437, 55.187, 54.32, 55, 47, 47.02, 15, 1014.2949, 27.704453
2025-09-25T23:09:46Z, 48.595848, 46, 53.8, 56.437, 55.031, 54.29, 55, 47, 47, 15, 1014.4297, 27.055685
2025-09-25T23:09:51Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.5, 55, 47, 47.03, 15, 1014.32764, 27.143225
2025-09-25T23:09:56Z, 48.534798, 47, 53.9, 56.312, 55.375, 54.38, 55, 47, 47.03, 15, 1014.33154, 27.884583
2025-09-25T23:10:01Z, 48.534798, 46, 53.9, 56.812, 55.093, 54.29, 55, 47, 47.05, 15, 1014.1909, 27.65685
2025-09-25T23:10:06Z, 48.534798, 47, 53.9, 56.562, 55.218, 54.47, 55, 47, 47.05, 15, 1014.29297, 27.323635
2025-09-25T23:10:11Z, 48.595848, 48, 53.9, 56.468, 55, 54.47, 55, 47, 47.05, 15, 1014.2529, 27.025745
2025-09-25T23:10:16Z, 48.534798, 48, 53.9, 56.343, 55.125, 54.6, 55, 47, 47.01, 15, 1014.333, 27.103235
2025-09-25T23:10:21Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.38, 55, 47, 47.03, 15, 1014.1753, 27.293432
2025-09-25T23:10:26Z, 48.595848, 47, 53.9, 56.281, 55, 54.35, 55, 47, 47.04, 15, 1014.3711, 27.083239
2025-09-25T23:10:31Z, 48.595848, 46, 53.9, 56.531, 55.093, 54.32, 54, 47, 47, 15, 1014.18506, 27.008135
2025-09-25T23:10:36Z, 48.595848, 48, 53.9, 56.343, 55.468, 54.32, 54, 47, 47.04, 15, 1014.2803, 27.188301
2025-09-25T23:10:41Z, 48.595848, 48, 53.9, 56.406, 54.968, 54.32, 54, 47, 47.05, 15, 1014.2744, 27.853748
2025-09-25T23:10:46Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.32, 54, 47, 47.05, 15, 1014.11426, 27.2184
2025-09-25T23:10:51Z, 48.595848, 47, 53.9, 56.531, 55, 54.38, 54, 47, 47.04, 15, 1014.228, 27.045706
2025-09-25T23:10:56Z, 48.595848, 46, 53.9, 56.593, 55.156, 54.29, 54, 47, 47.05, 15, 1014.20557, 27.170815
2025-09-25T23:11:01Z, 48.595848, 47, 53.9, 56.812, 55, 54.32, 54, 47, 47.06, 15, 1014.57275, 27.055685
2025-09-25T23:11:06Z, 48.595848, 48, 53.9, 56.406, 55.156, 54.41, 54, 47, 47.04, 15, 1014.2969, 27.255934
2025-09-25T23:11:11Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.47, 54, 47, 47.04, 15, 1014.41895, 26.998173
2025-09-25T23:11:16Z, 48.595848, 47, 53.9, 56.687, 54.906, 54.32, 54, 47, 47.05, 15, 1014.28906, 27.493769
2025-09-25T23:11:21Z, 48.534798, 47, 53.9, 56.562, 55.093, 54.22, 54, 47, 47.04, 15, 1014.2803, 28.170092
2025-09-25T23:11:26Z, 48.595848, 47, 53.8, 56.5, 54.968, 54.25, 54, 47, 47.04, 15, 1014.2173, 27.53118
2025-09-25T23:11:31Z, 48.534798, 47, 53.9, 56.593, 55.218, 54.35, 54, 47, 47.02, 15, 1014.4678, 28.180475
2025-09-25T23:11:36Z, 48.534798, 48, 53.8, 56.437, 55, 54.25, 54, 47, 47.02, 15, 1014.4282, 27.398634
2025-09-25T23:11:41Z, 48.595848, 47, 53.9, 56.656, 55.125, 54.38, 54, 47, 47, 15, 1014.41895, 27.340982
2025-09-25T23:11:46Z, 48.595848, 49, 53.9, 56.562, 54.937, 54.29, 54, 47, 47.02, 15, 1014.32275, 27.313568
2025-09-25T23:11:51Z, 48.595848, 46, 53.9, 56.281, 54.968, 54.38, 54, 47, 47.02, 15, 1014.05273, 27.42596
2025-09-25T23:11:56Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.32, 54, 47, 47.02, 15, 1014.083, 27.503906
2025-09-25T23:12:01Z, 48.534798, 47, 53.9, 56.375, 54.875, 54.32, 54, 47, 47.04, 15, 1014.11426, 28.15527
2025-09-25T23:12:06Z, 48.534798, 47, 53.9, 56.468, 55, 54.29, 55, 47, 47.02, 15, 1014.2031, 27.616089
2025-09-25T23:12:11Z, 48.595848, 48, 53.8, 56.406, 55.281, 54.41, 55, 47, 47.01, 15, 1014.4072, 27.361153
2025-09-25T23:12:16Z, 48.595848, 48, 53.9, 56.312, 55.25, 54.35, 55, 47, 47.02, 15, 1014.1665, 27.874306
2025-09-25T23:12:21Z, 48.595848, 48, 53.9, 56.312, 55.156, 54.38, 55, 47, 47.02, 15, 1014.2388, 28.170092
2025-09-25T23:12:26Z, 48.595848, 46, 53.9, 56.406, 55.062, 54.41, 55, 47, 47.03, 15, 1014.001, 27.948812
2025-09-25T23:12:31Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.29, 55, 47, 47.02, 15, 1014.37305, 27.456322
2025-09-25T23:12:36Z, 48.595848, 47, 53.9, 56.312, 55.187, 54.29, 55, 47, 47.03, 15, 1014.1123, 27.66362
2025-09-25T23:12:41Z, 48.6569, 48, 53.9, 56.312, 54.906, 54.47, 55, 47, 47.03, 15, 1014.3384, 27.60925
2025-09-25T23:12:46Z, 48.595848, 47, 53.9, 56.281, 55.437, 54.38, 55, 47, 47, 15, 1014.2871, 27.969439
2025-09-25T23:12:51Z, 48.595848, 47, 53.9, 56.5, 55.031, 54.22, 55, 47, 47.02, 15, 1014.08057, 27.795956
2025-09-25T23:12:56Z, 48.595848, 47, 53.9, 56.406, 55.25, 54.41, 55, 47, 47.02, 15, 1014.38574, 29.897625
2025-09-25T23:13:01Z, 48.595848, 47, 53.9, 56.312, 55.156, 54.35, 55, 47, 47.01, 15, 1014.3242, 27.717712
2025-09-25T23:13:06Z, 48.595848, 47, 53.9, 56.625, 54.937, 54.32, 55, 47, 47.03, 15, 1014.3623, 27.599075
2025-09-25T23:13:11Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.35, 55, 47, 47.02, 15, 1014.1079, 27.456322
2025-09-25T23:13:16Z, 48.595848, 47, 53.9, 56.406, 54.937, 54.41, 55, 47, 47.01, 15, 1014.41504, 27.408737
2025-09-25T23:13:21Z, 48.534798, 47, 53.9, 56.25, 54.843, 54.35, 55, 47, 46.99, 15, 1014.2461, 27.541336
2025-09-25T23:13:26Z, 48.534798, 47, 53.9, 56.937, 55.093, 54.35, 55, 47, 47.02, 15, 1014.2378, 27.168236
2025-09-25T23:13:31Z, 48.534798, 48, 53.9, 56.625, 55.375, 54.29, 55, 47, 47.02, 15, 1014.11084, 27.075645
2025-09-25T23:13:36Z, 48.595848, 47, 53.9, 56.375, 55.062, 54.44, 55, 47, 47.02, 15, 1014.21094, 27.130754
2025-09-25T23:13:41Z, 48.595848, 47, 53.9, 56.281, 55.312, 54.35, 55, 47, 47.03, 15, 1014.2988, 27.133226
2025-09-25T23:13:46Z, 48.534798, 47, 53.9, 56.468, 55.218, 54.35, 55, 47, 47.01, 15, 1014.16895, 27.816477
2025-09-25T23:13:51Z, 48.6569, 46, 53.9, 56.625, 55.031, 54.25, 55, 47, 47.01, 15, 1014.3164, 27.133226
2025-09-25T23:13:56Z, 48.595848, 47, 53.9, 57.062, 55.093, 54.32, 55, 47, 47.03, 15, 1014.33545, 28.36043
2025-09-25T23:14:01Z, 48.595848, 47, 53.9, 56.687, 54.968, 54.29, 55, 47, 47.03, 15, 1014.1963, 27.283365
2025-09-25T23:14:06Z, 48.595848, 46, 53.8, 56.468, 55.437, 54.22, 55, 47, 47, 15, 1014.26416, 27.283365
2025-09-25T23:14:11Z, 48.595848, 47, 53.9, 56.468, 54.906, 54.5, 55, 47, 47.03, 15, 1014.2046, 27.361153
2025-09-25T23:14:16Z, 48.595848, 46, 53.9, 56.312, 55.343, 54.41, 55, 47, 47.03, 15, 1014.30273, 27.490559
2025-09-25T23:14:21Z, 48.6569, 46, 53.9, 56.375, 54.937, 54.25, 55, 47, 47.02, 15, 1014.3501, 27.351067
2025-09-25T23:14:26Z, 48.595848, 47, 53.9, 56.593, 55.312, 54.29, 55, 47, 47.02, 15, 1014.2666, 27.188301
2025-09-25T23:14:31Z, 48.595848, 49, 53.8, 56.312, 55.156, 54.44, 55, 47, 47.05, 15, 1014.2583, 27.018097
2025-09-25T23:14:36Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.38, 54, 47, 47.06, 15, 1014.3667, 27.313568
2025-09-25T23:14:41Z, 48.595848, 47, 53.9, 56.281, 55.156, 54.32, 54, 47, 47.02, 15, 1014.1626, 27.235832
2025-09-25T23:14:46Z, 48.595848, 47, 53.9, 56.375, 54.875, 54.32, 54, 47, 47.01, 15, 1014.34375, 27.140768
2025-09-25T23:14:51Z, 48.595848, 46, 53.9, 56.312, 55.125, 54.38, 54, 47, 47.05, 15, 1014.35254, 27.113232
2025-09-25T23:14:56Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.32, 54, 47, 47.06, 15, 1014.4131, 27.160799
2025-09-25T23:15:01Z, 48.6569, 46, 53.9, 56.5, 55.375, 54.38, 54, 47, 47.02, 15, 1014.31445, 26.960587
2025-09-25T23:15:06Z, 48.595848, 47, 53.9, 56.468, 55.031, 54.5, 54, 47, 47.03, 15, 1014.2627, 27.245884
2025-09-25T23:15:11Z, 48.534798, 46, 53.9, 56.375, 55.25, 54.44, 54, 47, 47.05, 15, 1014.11035, 27.113232
2025-09-25T23:15:16Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.35, 54, 47, 47.03, 15, 1014.2002, 27.293432
2025-09-25T23:15:21Z, 48.595848, 48, 53.9, 56.406, 54.968, 54.32, 54, 47, 47.04, 15, 1014.2124, 27.225782
2025-09-25T23:15:26Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.19, 54, 47, 47.03, 15, 1014.3633, 27.265984
2025-09-25T23:15:31Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.35, 54, 47, 47.02, 15, 1014.1387, 27.083239
2025-09-25T23:15:36Z, 48.6569, 48, 53.9, 56.406, 55.093, 54.32, 55, 47, 47.01, 15, 1014.37305, 27.283365
2025-09-25T23:15:41Z, 48.595848, 47, 53.9, 56.468, 55.406, 54.38, 55, 47, 47, 15, 1014.3071, 27.388533
2025-09-25T23:15:46Z, 48.534798, 48, 53.9, 56.718, 55.031, 54.29, 55, 47, 46.99, 15, 1014.13135, 27.524181
2025-09-25T23:15:51Z, 48.595848, 47, 53.9, 56.625, 55.218, 54.29, 55, 47, 47.03, 15, 1014.2715, 27.408737
2025-09-25T23:15:56Z, 48.595848, 48, 53.9, 56.593, 55, 54.29, 55, 47, 47, 15, 1014.27637, 27.188301
2025-09-25T23:16:01Z, 48.534798, 48, 53.9, 56.656, 55, 54.5, 55, 47, 47.02, 15, 1014.28955, 27.503906
2025-09-25T23:16:06Z, 48.595848, 48, 53.9, 56.375, 54.968, 54.47, 55, 47, 47.02, 15, 1014.2739, 27.8099
2025-09-25T23:16:11Z, 48.595848, 48, 53.9, 56.625, 55.062, 54.35, 55, 47, 47.03, 15, 1014.42676, 27.55149
2025-09-25T23:16:16Z, 48.595848, 47, 53.9, 56.5, 54.906, 54.32, 55, 47, 47.03, 15, 1014.31836, 27.636469
2025-09-25T23:16:21Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.47, 55, 47, 47.05, 15, 1014.0469, 27.959126
2025-09-25T23:16:26Z, 48.595848, 48, 53.9, 56.312, 55.343, 54.32, 55, 47, 47.03, 15, 1014.35156, 27.075645
2025-09-25T23:16:31Z, 48.534798, 46, 53.9, 56.312, 55.25, 54.35, 55, 47, 47.04, 15, 1014.4741, 27.008135
2025-09-25T23:16:36Z, 48.595848, 47, 53.9, 56.625, 54.968, 54.35, 55, 47, 47.05, 15, 1014.1343, 27.208366
2025-09-25T23:16:41Z, 48.595848, 48, 53.9, 56.625, 55.187, 54.22, 55, 47, 47.05, 15, 1014.249, 27.083239
2025-09-25T23:16:46Z, 48.595848, 48, 53.9, 56.312, 55.156, 54.35, 55, 47, 47.04, 15, 1014.09033, 27.150784
2025-09-25T23:16:51Z, 48.595848, 47, 53.9, 56.375, 54.906, 54.35, 55, 47, 47.05, 15, 1014.2373, 27.045706
2025-09-25T23:16:56Z, 48.6569, 46, 53.9, 56.75, 55.093, 54.29, 55, 47, 47.03, 15, 1014.21484, 27.170815
2025-09-25T23:17:01Z, 48.595848, 48, 53.9, 56.625, 55.093, 54.32, 55, 47, 47.01, 15, 1014.2324, 27.018097
2025-09-25T23:17:06Z, 48.595848, 46, 53.9, 56.875, 55.125, 54.32, 54, 47, 47.03, 15, 1014.1162, 27.456322
2025-09-25T23:17:11Z, 48.595848, 47, 53.9, 56.593, 55.281, 54.32, 54, 47, 47.02, 15, 1014.0713, 27.55149
2025-09-25T23:17:16Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.44, 54, 47, 47.03, 15, 1014.49023, 28.271101
2025-09-25T23:17:21Z, 48.534798, 46, 53.9, 56.281, 55.312, 54.32, 54, 47, 47.03, 15, 1014.2124, 27.103235
2025-09-25T23:17:26Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.29, 54, 47, 47.02, 15, 1014.103, 27.035725
2025-09-25T23:17:31Z, 48.595848, 48, 53.9, 56.375, 54.968, 54.29, 54, 47, 47, 15, 1014.1997, 26.980476
2025-09-25T23:17:36Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.41, 55, 47, 47.02, 15, 1014.20215, 27.276033
2025-09-25T23:17:41Z, 48.595848, 48, 53.9, 56.5, 54.75, 54.32, 55, 47, 47, 15, 1014.33105, 27.133226
2025-09-25T23:17:46Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.32, 55, 47, 47.04, 15, 1014.2676, 27.190844
2025-09-25T23:17:51Z, 48.595848, 48, 53.9, 56.437, 55.062, 54.29, 55, 47, 47.06, 15, 1014.22656, 27.103235
2025-09-25T23:17:56Z, 48.595848, 47, 53.9, 56.375, 55.187, 54.5, 55, 47, 47.04, 15, 1014.48096, 27.008135
2025-09-25T23:18:01Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.32, 55, 47, 47.02, 15, 1014.104, 27.093237
2025-09-25T23:18:06Z, 48.595848, 46, 53.8, 56.375, 54.968, 54.32, 55, 47, 47.05, 15, 1014.26465, 27.979752
2025-09-25T23:18:11Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.29, 55, 47, 47.01, 15, 1014.02783, 27.055685
2025-09-25T23:18:16Z, 48.595848, 47, 53.9, 56.437, 55, 54.44, 55, 47, 47.05, 15, 1014.28516, 27.133226
2025-09-25T23:18:21Z, 48.6569, 47, 53.9, 56.375, 55.062, 54.41, 55, 47, 47.02, 15, 1014.11084, 27.093237
2025-09-25T23:18:26Z, 48.595848, 48, 53.9, 56.593, 55.031, 54.22, 55, 47, 47.04, 15, 1014.10156, 27.351067
2025-09-25T23:18:31Z, 48.534798, 48, 53.9, 56.5, 55.375, 54.29, 55, 47, 47.03, 15, 1014.3584, 29.638075
2025-09-25T23:18:36Z, 48.595848, 47, 53.9, 56.406, 55.343, 54.32, 55, 47, 47.02, 15, 1014.3096, 27.568558
2025-09-25T23:18:41Z, 48.534798, 47, 53.9, 56.531, 55.218, 54.25, 55, 47, 47.03, 15, 1014.2427, 27.62628
2025-09-25T23:18:46Z, 48.595848, 46, 53.9, 56.375, 54.968, 54.35, 55, 47, 47.02, 15, 1014.3213, 27.990067
2025-09-25T23:18:51Z, 48.595848, 46, 53.9, 56.406, 55.187, 54.44, 55, 47, 47.04, 15, 1014.2002, 27.133226
2025-09-25T23:18:56Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.35, 55, 47, 47.02, 15, 1014.36475, 27.110723
2025-09-25T23:19:01Z, 48.595848, 46, 53.9, 56.5, 54.906, 54.32, 55, 47, 47.04, 15, 1014.1372, 27.075645
2025-09-25T23:19:06Z, 48.6569, 46, 53.9, 56.375, 55.093, 54.32, 55, 47, 47.01, 15, 1014.30176, 27.150784
2025-09-25T23:19:11Z, 48.595848, 46, 53.9, 56.5, 54.843, 54.38, 55, 47, 47.03, 15, 1014.23096, 27.351067
2025-09-25T23:19:16Z, 48.595848, 46, 53.9, 56.375, 55.375, 54.38, 55, 47, 47.02, 15, 1014.21387, 27.276033
2025-09-25T23:19:21Z, 48.6569, 47, 53.9, 56.593, 55, 54.32, 55, 47, 47.01, 15, 1014.3491, 27.045706
2025-09-25T23:19:26Z, 48.595848, 48, 53.9, 56.5, 55.218, 54.25, 55, 47, 47.01, 15, 1014.09766, 27.225782
2025-09-25T23:19:31Z, 48.595848, 49, 53.8, 56.5, 55.031, 54.47, 55, 47, 46.97, 15, 1014.3003, 26.998173
2025-09-25T23:19:36Z, 48.595848, 48, 53.8, 56.281, 54.937, 54.32, 55, 47, 47.01, 15, 1014.11084, 29.67091
2025-09-25T23:19:41Z, 48.534798, 48, 53.9, 56.812, 55.156, 54.32, 55, 47, 47.01, 15, 1014.10596, 27.388533
2025-09-25T23:19:46Z, 48.595848, 47, 53.9, 56.625, 54.906, 54.32, 55, 47, 47.04, 15, 1014.3633, 27.53118
2025-09-25T23:19:51Z, 48.534798, 48, 53.9, 56.312, 55.093, 54.44, 55, 47, 47.03, 15, 1014.1001, 27.065664
2025-09-25T23:19:56Z, 48.595848, 46, 53.8, 56.343, 54.906, 54.32, 55, 47, 47.04, 15, 1014.26855, 27.351067
2025-09-25T23:20:01Z, 48.595848, 46, 53.9, 56.343, 55.312, 54.32, 55, 47, 47.03, 15, 1014.2637, 27.561646
2025-09-25T23:20:06Z, 48.595848, 47, 53.9, 56.656, 55.281, 54.35, 55, 47, 47.03, 15, 1014.21484, 27.463356
2025-09-25T23:20:11Z, 48.595848, 47, 53.9, 56.375, 55.218, 54.41, 55, 47, 47.05, 15, 1014.2173, 27.762281
2025-09-25T23:20:16Z, 48.595848, 48, 53.9, 56.406, 55, 54.35, 55, 47, 47.05, 15, 1014.35645, 27.073242
2025-09-25T23:20:21Z, 48.595848, 48, 53.9, 56.406, 55.187, 54.35, 55, 47, 47.05, 15, 1014.3657, 26.970531
2025-09-25T23:20:26Z, 48.595848, 48, 53.9, 56.5, 54.875, 54.35, 55, 47, 47.06, 15, 1014.30615, 27.473494
2025-09-25T23:20:31Z, 48.595848, 46, 53.9, 56.531, 55.093, 54.19, 55, 47, 47.05, 15, 1014.19336, 29.57581
2025-09-25T23:20:36Z, 48.534798, 47, 53.9, 56.437, 54.968, 54.35, 55, 47, 47.06, 15, 1014.1074, 29.08958
2025-09-25T23:20:41Z, 48.534798, 47, 53.9, 56.625, 55.343, 54.41, 55, 47, 47.07, 15, 1014.2329, 27.55149
2025-09-25T23:20:46Z, 48.595848, 47, 53.9, 56.562, 55, 54.32, 55, 47, 47.06, 15, 1014.1284, 27.18083
2025-09-25T23:20:51Z, 48.595848, 47, 53.9, 56.812, 55.312, 54.41, 55, 47, 47.07, 15, 1014.4302, 27.198334
2025-09-25T23:20:56Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.35, 55, 47, 47.07, 15, 1014.3877, 27.130754
2025-09-25T23:21:01Z, 48.595848, 47, 53.9, 56.25, 54.937, 54.38, 55, 47, 47.06, 15, 1014.3179, 28.081043
2025-09-25T23:21:06Z, 48.534798, 46, 53.9, 56.531, 55.093, 54.25, 55, 47, 47.07, 15, 1014.26465, 27.303501
2025-09-25T23:21:11Z, 48.595848, 46, 53.9, 56.781, 54.906, 54.35, 55, 47, 47.07, 15, 1014.18115, 27.500713
2025-09-25T23:21:16Z, 48.595848, 47, 53.9, 56.5, 54.937, 54.41, 55, 47, 47.03, 15, 1014.1992, 27.208366
2025-09-25T23:21:21Z, 48.595848, 47, 53.9, 56.281, 55.031, 54.35, 55, 47, 47.02, 15, 1014.19385, 27.456322
2025-09-25T23:21:26Z, 48.595848, 47, 53.9, 56.593, 55.343, 54.25, 55, 47, 47.04, 15, 1013.95215, 27.538038
2025-09-25T23:21:31Z, 48.595848, 48, 53.9, 56.656, 55.093, 54.29, 55, 47, 47.06, 15, 1014.31396, 27.310726
2025-09-25T23:21:36Z, 48.595848, 46, 53.9, 56.468, 55.031, 54.29, 55, 47, 47.06, 15, 1014.13525, 27.113232
2025-09-25T23:21:41Z, 48.595848, 46, 53.9, 56.406, 54.968, 54.47, 54, 47, 47.03, 15, 1014.2749, 27.205683
2025-09-25T23:21:46Z, 48.595848, 47, 53.9, 56.593, 54.937, 54.25, 54, 47, 47.05, 15, 1014.2461, 27.093237
2025-09-25T23:21:51Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.5, 54, 47, 47.03, 15, 1014.104, 26.903109
2025-09-25T23:21:56Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.35, 54, 47, 47.03, 15, 1014.3833, 27.170815
2025-09-25T23:22:01Z, 48.595848, 47, 53.9, 56.781, 55.062, 54.29, 54, 47, 47.04, 15, 1014.17285, 27.065664
2025-09-25T23:22:06Z, 48.595848, 47, 53.9, 56.75, 55.062, 54.41, 54, 47, 47.04, 15, 1014.25586, 27.208366
2025-09-25T23:22:11Z, 48.595848, 47, 53.9, 56.562, 55.281, 54.5, 55, 47, 47.04, 15, 1013.9956, 27.093237
2025-09-25T23:22:16Z, 48.534798, 46, 53.9, 56.343, 55.218, 54.41, 55, 47, 47.05, 15, 1014.13135, 27.093237
2025-09-25T23:22:21Z, 48.534798, 48, 53.9, 56.312, 54.937, 54.29, 55, 47, 47.05, 15, 1014.11426, 27.055685
2025-09-25T23:22:26Z, 48.595848, 46, 53.9, 56.75, 55.156, 54.35, 55, 47, 47.05, 15, 1014.2134, 27.038023
2025-09-25T23:22:31Z, 48.534798, 46, 53.8, 56.468, 54.937, 54.44, 55, 47, 47.06, 15, 1014.1553, 27.073242
2025-09-25T23:22:36Z, 48.595848, 47, 53.9, 56.406, 54.906, 54.41, 55, 47, 47.04, 15, 1014.1577, 27.103235
2025-09-25T23:22:41Z, 48.6569, 47, 53.9, 56.375, 55.093, 54.32, 54, 47, 47.06, 15, 1014.084, 27.503906
2025-09-25T23:22:46Z, 48.534798, 47, 53.9, 56.281, 55.406, 54.35, 54, 47, 47.03, 15, 1014.30664, 27.64666
2025-09-25T23:22:51Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.44, 54, 47, 47.02, 15, 1014.2549, 27.443079
2025-09-25T23:22:56Z, 48.595848, 47, 53.9, 56.531, 55.312, 54.38, 54, 47, 47.03, 15, 1014.05273, 27.208366
2025-09-25T23:23:01Z, 48.595848, 48, 53.9, 56.312, 55.25, 54.32, 54, 47, 47.03, 15, 1014.15186, 27.351067
2025-09-25T23:23:06Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.29, 54, 47, 47.02, 15, 1014.30273, 27.514044
2025-09-25T23:23:11Z, 48.595848, 48, 53.9, 56.468, 54.968, 54.25, 55, 47, 47.03, 15, 1014.0962, 27.599075
2025-09-25T23:23:16Z, 48.595848, 46, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.05, 15, 1014.2461, 27.283365
2025-09-25T23:23:21Z, 48.595848, 48, 53.9, 57, 54.968, 54.32, 55, 47, 47.04, 15, 1014.01807, 27.160799
2025-09-25T23:23:26Z, 48.6569, 47, 53.9, 56.406, 54.937, 54.47, 55, 47, 47.02, 15, 1014.1162, 28.006676
2025-09-25T23:23:31Z, 48.595848, 46, 53.9, 56.343, 55.375, 54.41, 55, 47, 47.02, 15, 1014.1636, 27.008135
2025-09-25T23:23:36Z, 48.595848, 46, 53.9, 56.343, 55.062, 54.29, 55, 47, 47.03, 15, 1014.2998, 27.075645
2025-09-25T23:23:41Z, 48.595848, 47, 53.9, 56.5, 55.281, 54.32, 54, 47, 47.04, 15, 1014.1172, 27.12323
2025-09-25T23:23:46Z, 48.595848, 47, 53.9, 56.437, 54.937, 54.47, 54, 47, 47.04, 15, 1014.312, 27.51087
2025-09-25T23:23:51Z, 48.534798, 47, 53.9, 56.281, 55.031, 54.35, 54, 47, 47.04, 15, 1014.34766, 27.055685
2025-09-25T23:23:56Z, 48.534798, 47, 53.9, 56.312, 55.156, 54.32, 54, 47, 47.05, 15, 1014.1499, 26.998173
2025-09-25T23:24:01Z, 48.534798, 47, 53.9, 56.406, 54.968, 54.22, 54, 47, 47.03, 15, 1014.2637, 26.998173
2025-09-25T23:24:06Z, 48.595848, 46, 53.9, 56.437, 55.062, 54.5, 54, 47, 47.02, 15, 1014.1582, 27.653414
2025-09-25T23:24:11Z, 48.534798, 47, 53.9, 56.531, 55.062, 54.41, 55, 47, 47.03, 15, 1014.125, 27.53118
2025-09-25T23:24:16Z, 48.534798, 47, 53.9, 56.656, 55.343, 54.35, 55, 47, 47.01, 15, 1014.0596, 27.588903
2025-09-25T23:24:21Z, 48.595848, 47, 53.8, 56.531, 55.031, 54.32, 55, 47, 47.03, 15, 1014.33057, 27.168236
2025-09-25T23:24:26Z, 48.534798, 47, 53.9, 56.375, 55.25, 54.29, 55, 47, 47.03, 15, 1014.2842, 27.160799
2025-09-25T23:24:31Z, 48.534798, 48, 53.9, 56.375, 55.187, 54.32, 55, 47, 47.04, 15, 1014.3594, 27.018097
2025-09-25T23:24:36Z, 48.595848, 47, 53.9, 56.625, 55.031, 54.22, 55, 47, 47.03, 15, 1014.24805, 27.073242
2025-09-25T23:24:41Z, 48.534798, 48, 53.9, 56.5, 55.156, 54.29, 55, 47, 47.04, 15, 1014.37646, 27.741829
2025-09-25T23:24:46Z, 48.534798, 47, 53.9, 56.468, 55.093, 54.32, 54, 47, 47.04, 15, 1014.48193, 27.265984
2025-09-25T23:24:51Z, 48.595848, 47, 53.9, 56.625, 54.937, 54.22, 54, 47, 47.03, 15, 1014.23193, 29.137114
2025-09-25T23:24:56Z, 48.595848, 47, 53.9, 56.531, 55.406, 54.38, 54, 47, 47.01, 15, 1014.1255, 27.093237
2025-09-25T23:25:01Z, 48.595848, 48, 53.9, 56.375, 55.062, 54.38, 54, 47, 47.04, 15, 1014.10547, 29.074198
2025-09-25T23:25:06Z, 48.595848, 47, 53.9, 56.312, 55.281, 54.38, 54, 47, 47.04, 15, 1014.042, 28.424133
2025-09-25T23:25:11Z, 48.595848, 47, 53.9, 56.687, 54.968, 54.16, 54, 47, 47.03, 15, 1014.1885, 26.970531
2025-09-25T23:25:16Z, 48.595848, 47, 53.9, 56.531, 54.937, 54.47, 55, 47, 47.05, 15, 1014.11816, 27.198334
2025-09-25T23:25:21Z, 48.534798, 48, 53.8, 56.437, 55.156, 54.32, 55, 47, 47.03, 15, 1014.24414, 27.12323
2025-09-25T23:25:26Z, 48.534798, 47, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.03, 15, 1014.22705, 27.2184
2025-09-25T23:25:31Z, 48.595848, 48, 53.9, 56.531, 55.093, 54.35, 55, 47, 47.04, 15, 1014.08936, 27.398634
2025-09-25T23:25:36Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.41, 55, 47, 47.03, 15, 1014.08936, 27.521025
2025-09-25T23:25:41Z, 48.595848, 47, 53.9, 56.656, 55.406, 54.22, 55, 47, 47.03, 15, 1014.2988, 28.656496
2025-09-25T23:25:46Z, 48.595848, 46, 53.9, 56.312, 54.968, 54.35, 55, 47, 47.03, 15, 1014.354, 27.273296
2025-09-25T23:25:51Z, 48.595848, 47, 53.9, 56.375, 55.312, 54.25, 55, 47, 47.03, 15, 1014.25977, 27.959126
2025-09-25T23:25:56Z, 48.534798, 47, 53.9, 56.437, 55.25, 54.32, 55, 47, 47.04, 15, 1014.27344, 27.12323
2025-09-25T23:26:01Z, 48.534798, 46, 53.9, 56.343, 54.937, 54.41, 55, 47, 47.05, 15, 1014.11035, 27.035725
2025-09-25T23:26:06Z, 48.534798, 47, 53.9, 56.406, 55.25, 54.32, 55, 47, 47.05, 15, 1014.2969, 27.636469
2025-09-25T23:26:11Z, 48.595848, 48, 53.9, 56.5, 54.968, 54.22, 55, 47, 47.06, 15, 1014.1089, 27.02806
2025-09-25T23:26:16Z, 48.595848, 48, 53.9, 56.406, 55.031, 54.47, 54, 47, 47.03, 15, 1014.1636, 27.330896
2025-09-25T23:26:21Z, 48.595848, 46, 53.9, 56.406, 55.375, 54.22, 54, 47, 47.05, 15, 1014.19727, 27.2184
2025-09-25T23:26:26Z, 48.534798, 47, 53.9, 56.593, 55.062, 54.29, 54, 47, 47.06, 15, 1014.41846, 27.113232
2025-09-25T23:26:31Z, 48.595848, 47, 53.9, 56.531, 55.312, 54.41, 54, 47, 47.05, 15, 1014.28125, 27.045706
2025-09-25T23:26:36Z, 48.595848, 48, 53.9, 56.375, 55.218, 54.32, 54, 47, 47, 15, 1014.23535, 27.483631
2025-09-25T23:26:41Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.22, 54, 47, 47.03, 15, 1014.21484, 27.51087
2025-09-25T23:26:46Z, 48.595848, 48, 53.9, 56.468, 55.187, 54.22, 55, 47, 47.03, 15, 1014.3345, 27.541336
2025-09-25T23:26:51Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.41, 55, 47, 47.04, 15, 1014.3159, 27.198334
2025-09-25T23:26:56Z, 48.595848, 47, 53.9, 56.593, 55.093, 54.29, 55, 47, 47.03, 15, 1014.2871, 27.541336
2025-09-25T23:27:01Z, 48.595848, 47, 53.9, 56.531, 55.5, 54.25, 55, 47, 47.02, 15, 1014.1714, 27.368326
2025-09-25T23:27:06Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.41, 55, 47, 47.03, 15, 1014.2637, 27.12323
2025-09-25T23:27:11Z, 48.595848, 49, 53.9, 56.5, 55.031, 54.35, 55, 47, 47.05, 15, 1014.2329, 27.113232
2025-09-25T23:27:16Z, 48.595848, 45, 53.9, 56.75, 55.156, 54.38, 55, 47, 47.03, 15, 1014.374, 27.235832
2025-09-25T23:27:21Z, 48.595848, 47, 53.9, 56.593, 55, 54.25, 55, 47, 47.02, 15, 1014.23486, 27.198334
2025-09-25T23:27:26Z, 48.595848, 46, 53.9, 56.406, 55.187, 54.38, 55, 47, 47.03, 15, 1014.33154, 27.293432
2025-09-25T23:27:31Z, 48.6569, 48, 53.9, 56.281, 55.093, 54.44, 55, 47, 47.01, 15, 1014.3916, 29.528261
2025-09-25T23:27:36Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.32, 55, 47, 47.02, 15, 1014.3291, 27.188301
2025-09-25T23:27:41Z, 48.6569, 47, 53.9, 56.687, 55.062, 54.25, 55, 47, 47.02, 15, 1014.2495, 27.113232
2025-09-25T23:27:46Z, 48.595848, 46, 53.9, 56.625, 55.093, 54.29, 55, 47, 47, 15, 1014.1377, 27.265984
2025-09-25T23:27:51Z, 48.595848, 48, 53.9, 56.312, 55.281, 54.41, 55, 47, 47, 15, 1014.2207, 27.2184
2025-09-25T23:27:56Z, 48.595848, 47, 53.9, 56.593, 55.281, 54.22, 55, 47, 47.02, 15, 1014.1279, 27.208366
2025-09-25T23:28:01Z, 48.595848, 47, 53.8, 56.531, 55.187, 54.32, 55, 47, 47.03, 15, 1014.16455, 27.2184
2025-09-25T23:28:06Z, 48.595848, 48, 53.9, 56.437, 55.031, 54.47, 55, 47, 47.02, 15, 1014.3096, 27.43608
2025-09-25T23:28:11Z, 48.595848, 49, 53.9, 56.187, 55.156, 54.38, 55, 47, 47.01, 15, 1014.09375, 27.085625
2025-09-25T23:28:16Z, 48.595848, 49, 53.9, 56.875, 55.062, 54.25, 55, 47, 47.02, 15, 1014.2871, 28.461159
2025-09-25T23:28:21Z, 48.595848, 47, 53.9, 56.625, 54.937, 54.29, 55, 47, 47, 15, 1014.1294, 27.493769
2025-09-25T23:28:26Z, 48.595848, 48, 53.9, 56.375, 55.031, 54.47, 55, 47, 47.02, 15, 1014.06836, 27.446201
2025-09-25T23:28:31Z, 48.595848, 47, 53.9, 56.375, 55.375, 54.32, 55, 47, 47.03, 15, 1014.1211, 27.160799
2025-09-25T23:28:36Z, 48.6569, 47, 53.9, 56.281, 55.062, 54.29, 55, 47, 47.04, 15, 1014.3286, 27.12323
2025-09-25T23:28:41Z, 48.595848, 47, 53.9, 56.343, 55.218, 54.16, 55, 47, 47.04, 15, 1014.0034, 27.075645
2025-09-25T23:28:46Z, 48.534798, 48, 53.9, 56.312, 55.25, 54.35, 55, 47, 47.01, 15, 1014.2339, 27.313568
2025-09-25T23:28:51Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.32, 55, 47, 47.02, 15, 1014.3174, 27.170815
2025-09-25T23:28:56Z, 48.595848, 47, 53.9, 56.406, 55.187, 54.32, 55, 47, 47.02, 15, 1014.1753, 27.093237
2025-09-25T23:29:01Z, 48.595848, 48, 53.9, 56.343, 54.875, 54.5, 55, 47, 46.97, 15, 1014.26807, 27.085625
2025-09-25T23:29:06Z, 48.6569, 48, 53.9, 56.593, 54.875, 54.38, 55, 47, 47, 15, 1014.0581, 27.075645
2025-09-25T23:29:11Z, 48.595848, 47, 53.8, 56.5, 55.062, 54.32, 55, 47, 47.01, 15, 1014.2046, 27.065664
2025-09-25T23:29:16Z, 48.595848, 48, 53.9, 56.375, 55.031, 54.38, 54, 47, 47.02, 15, 1014.40967, 27.286083
2025-09-25T23:29:21Z, 48.534798, 48, 53.9, 56.531, 55.25, 54.29, 54, 47, 47.02, 15, 1014.30273, 27.160799
2025-09-25T23:29:26Z, 48.595848, 47, 53.9, 56.375, 55.25, 54.22, 54, 47, 47.02, 15, 1014.1626, 27.245884
2025-09-25T23:29:31Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.32, 54, 47, 47.02, 15, 1014.18604, 27.113232
2025-09-25T23:29:36Z, 48.6569, 48, 53.9, 56.437, 54.937, 54.38, 54, 47, 47.02, 15, 1014.38965, 27.361153
2025-09-25T23:29:41Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.35, 54, 47, 47.02, 15, 1014.2217, 28.804388
2025-09-25T23:29:46Z, 48.595848, 48, 53.9, 56.437, 54.843, 54.32, 54, 47, 47.03, 15, 1014.1914, 28.455599
2025-09-25T23:29:51Z, 48.595848, 48, 53.9, 56.437, 55.187, 54.29, 54, 47, 47.04, 15, 1014.3237, 27.636469
2025-09-25T23:29:56Z, 48.595848, 46, 53.9, 56.437, 55.093, 54.57, 54, 47, 47.05, 15, 1014.2173, 27.826738
2025-09-25T23:30:01Z, 48.595848, 48, 53.9, 56.468, 55.406, 54.35, 54, 47, 47.05, 15, 1014.37744, 27.473494
2025-09-25T23:30:06Z, 48.595848, 47, 53.9, 56.562, 55.031, 54.32, 54, 47, 47.03, 15, 1014.16064, 27.959126
2025-09-25T23:30:11Z, 48.595848, 48, 53.9, 56.593, 55.218, 54.16, 54, 47, 47.05, 15, 1014.0947, 27.833193
2025-09-25T23:30:16Z, 48.595848, 47, 53.9, 56.562, 55.156, 54.5, 55, 47, 47.04, 15, 1014.35254, 27.853748
2025-09-25T23:30:21Z, 48.595848, 47, 53.9, 56.406, 55, 54.32, 55, 47, 47.05, 15, 1014.3379, 27.599075
2025-09-25T23:30:26Z, 48.595848, 47, 53.9, 56.718, 55.093, 54.32, 55, 47, 47.05, 15, 1014.45557, 27.514044
2025-09-25T23:30:31Z, 48.595848, 48, 53.9, 56.875, 54.968, 54.25, 55, 47, 47.02, 15, 1014.22314, 27.41884
2025-09-25T23:30:36Z, 48.595848, 47, 53.8, 56.562, 55.062, 54.54, 55, 47, 47.02, 15, 1014.0869, 27.521025
2025-09-25T23:30:41Z, 48.595848, 46, 53.9, 56.625, 55, 54.41, 55, 47, 47.01, 15, 1014.2168, 28.25484
2025-09-25T23:30:46Z, 48.595848, 48, 53.8, 56.468, 55.25, 54.32, 55, 47, 47.02, 15, 1014.1836, 27.599075
2025-09-25T23:30:51Z, 48.595848, 48, 53.9, 56.906, 54.968, 54.29, 55, 47, 47.04, 15, 1014.1372, 27.408737
2025-09-25T23:30:56Z, 48.534798, 47, 53.9, 56.625, 55.031, 54.57, 55, 47, 47.02, 15, 1014.18604, 27.948812
2025-09-25T23:31:01Z, 48.534798, 47, 53.9, 56.562, 54.937, 54.22, 55, 47, 47.01, 15, 1014.17334, 27.361153
2025-09-25T23:31:06Z, 48.595848, 48, 53.9, 56.531, 54.937, 54.29, 55, 47, 47.03, 15, 1014.31836, 27.66362
2025-09-25T23:31:11Z, 48.534798, 46, 53.9, 56.593, 55.125, 54.54, 55, 47, 47.02, 15, 1014.05273, 27.64666
2025-09-25T23:31:16Z, 48.534798, 47, 53.9, 56.406, 54.875, 54.47, 55, 47, 47.04, 15, 1014.2046, 27.731604
2025-09-25T23:31:21Z, 48.595848, 47, 53.9, 56.375, 55.375, 54.32, 55, 47, 47.05, 15, 1014.2539, 27.398634
2025-09-25T23:31:26Z, 48.534798, 47, 53.9, 56.75, 55.062, 54.32, 55, 47, 47.06, 15, 1014.2422, 27.313568
2025-09-25T23:31:31Z, 48.534798, 47, 53.9, 56.593, 55.281, 54.32, 55, 47, 47.05, 15, 1014.1538, 27.047985
2025-09-25T23:31:36Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.41, 55, 47, 47.06, 15, 1014.2036, 27.2184
2025-09-25T23:31:41Z, 48.595848, 46, 53.9, 56.281, 54.937, 54.35, 55, 47, 47.06, 15, 1014.1997, 27.113232
2025-09-25T23:31:46Z, 48.595848, 47, 53.9, 56.75, 55.093, 54.29, 55, 47, 47.06, 15, 1014.24756, 27.12323
2025-09-25T23:31:51Z, 48.595848, 46, 53.9, 56.656, 54.968, 54.29, 55, 47, 47.05, 15, 1014.09863, 27.153221
2025-09-25T23:31:56Z, 48.595848, 48, 53.9, 56.375, 54.906, 54.44, 55, 47, 47.05, 15, 1014.147, 27.62628
2025-09-25T23:32:01Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.38, 55, 47, 47.03, 15, 1014.1914, 27.090694
2025-09-25T23:32:06Z, 48.595848, 47, 53.9, 56.281, 55.375, 54.32, 55, 47, 47.04, 15, 1014.23193, 28.244423
2025-09-25T23:32:11Z, 48.595848, 48, 53.9, 56.625, 55.312, 54.29, 55, 47, 47.06, 15, 1014.1284, 27.160799
2025-09-25T23:32:16Z, 48.595848, 47, 53.9, 56.562, 55, 54.47, 55, 47, 47.06, 15, 1014.2554, 27.228432
2025-09-25T23:32:21Z, 48.595848, 47, 53.9, 56.625, 54.937, 54.35, 55, 47, 47.07, 15, 1014.18115, 27.12323
2025-09-25T23:32:26Z, 48.595848, 47, 53.9, 56.406, 55.187, 54.32, 55, 47, 47.08, 15, 1014.27686, 27.103235
2025-09-25T23:32:31Z, 48.595848, 46, 53.9, 56.312, 54.906, 54.25, 55, 47, 47.07, 15, 1014.1494, 27.361153
2025-09-25T23:32:36Z, 48.595848, 46, 53.9, 56.718, 55.093, 54.44, 55, 47, 47.08, 15, 1014.46045, 27.568558
2025-09-25T23:32:41Z, 48.595848, 46, 53.9, 56.281, 54.875, 54.32, 55, 47, 47.1, 15, 1014.2041, 27.140768
2025-09-25T23:32:46Z, 48.595848, 48, 53.9, 56.656, 54.968, 54.38, 55, 47, 47.06, 15, 1014.208, 27.26323
2025-09-25T23:32:51Z, 48.595848, 47, 53.9, 56.593, 55.062, 54.32, 54, 47, 47.05, 15, 1014.249, 27.113232
2025-09-25T23:32:56Z, 48.595848, 48, 53.9, 56.312, 55.218, 54.41, 54, 47, 47.06, 15, 1014.0298, 27.265984
2025-09-25T23:33:01Z, 48.6569, 46, 53.9, 56.5, 54.968, 54.41, 54, 47, 47.07, 15, 1014.2554, 28.11214
2025-09-25T23:33:06Z, 48.595848, 48, 53.9, 56.312, 55.125, 54.29, 54, 47, 47.06, 15, 1014.0571, 28.074923
2025-09-25T23:33:11Z, 48.595848, 47, 53.8, 56.375, 54.937, 54.29, 54, 47, 47.05, 15, 1014.0757, 27.045706
2025-09-25T23:33:16Z, 48.595848, 48, 53.9, 56.406, 54.843, 54.41, 54, 47, 47.07, 15, 1014.4419, 27.140768
2025-09-25T23:33:21Z, 48.595848, 46, 53.9, 56.375, 55.093, 54.41, 55, 47, 47.06, 15, 1014.0532, 27.12323
2025-09-25T23:33:26Z, 48.6569, 47, 53.9, 56.375, 54.937, 54.25, 55, 47, 47.05, 15, 1014.02344, 27.381323
2025-09-25T23:33:31Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.41, 55, 47, 47.01, 15, 1014.09766, 27.083239
2025-09-25T23:33:36Z, 48.595848, 48, 53.9, 56.312, 55.062, 54.41, 55, 47, 47.05, 15, 1014.11035, 27.541336
2025-09-25T23:33:41Z, 48.595848, 47, 53.8, 56.343, 55.25, 54.32, 55, 47, 47.03, 15, 1014.041, 27.320812
2025-09-25T23:33:46Z, 48.595848, 47, 53.8, 56.312, 55.031, 54.35, 55, 47, 47.04, 15, 1014.1343, 27.55149
2025-09-25T23:33:51Z, 48.534798, 47, 53.9, 56.25, 55.187, 54.19, 55, 47, 47.04, 15, 1014.3911, 27.083239
2025-09-25T23:33:56Z, 48.595848, 47, 53.9, 56.718, 55.031, 54.29, 55, 47, 47.05, 15, 1014.28516, 28.291973
2025-09-25T23:34:01Z, 48.595848, 47, 53.9, 56.593, 54.937, 54.22, 55, 47, 47.06, 15, 1014.0322, 29.528261
2025-09-25T23:34:06Z, 48.534798, 48, 53.9, 56.687, 55.468, 54.35, 55, 47, 47.03, 15, 1013.9863, 27.283365
2025-09-25T23:34:11Z, 48.595848, 47, 53.9, 56.656, 55.281, 54.25, 55, 47, 47.04, 15, 1014.18945, 27.093237
2025-09-25T23:34:16Z, 48.595848, 46, 53.9, 56.468, 55.062, 54.47, 55, 47, 47.03, 15, 1014.06836, 27.140768
2025-09-25T23:34:21Z, 48.595848, 46, 53.9, 56.343, 55.281, 54.38, 55, 47, 47.05, 15, 1013.86084, 27.12323
2025-09-25T23:34:26Z, 48.595848, 47, 53.9, 56.312, 55.281, 54.41, 55, 47, 47.06, 15, 1014.1763, 27.055685
2025-09-25T23:34:31Z, 48.595848, 47, 53.9, 56.625, 55, 54.32, 55, 47, 47.08, 15, 1014.1221, 27.045706
2025-09-25T23:34:36Z, 48.595848, 48, 53.9, 56.468, 55.125, 54.25, 55, 47, 47.08, 15, 1014.06396, 27.228432
2025-09-25T23:34:41Z, 48.595848, 46, 53.9, 56.437, 55.093, 54.44, 55, 47, 47.07, 15, 1014.2876, 27.045706
2025-09-25T23:34:46Z, 48.595848, 46, 53.9, 56.375, 54.937, 54.38, 55, 47, 47.07, 15, 1014.1416, 27.143225
2025-09-25T23:34:51Z, 48.595848, 48, 53.9, 56.375, 55.187, 54.32, 55, 47, 47.08, 15, 1014.0703, 27.113232
2025-09-25T23:34:56Z, 48.595848, 47, 53.9, 56.656, 55.062, 54.32, 55, 47, 47.09, 15, 1013.96094, 27.075645
2025-09-25T23:35:01Z, 48.534798, 48, 53.9, 56.687, 55.312, 54.32, 55, 47, 47.08, 15, 1014.14307, 27.055685
2025-09-25T23:35:06Z, 48.71795, 48, 53.9, 56.343, 55.093, 54.44, 55, 47, 47.08, 15, 1014.41943, 27.065664
2025-09-25T23:35:11Z, 48.595848, 48, 53.9, 56.5, 55, 54.29, 55, 47, 47.07, 15, 1013.9873, 27.065664
2025-09-25T23:35:16Z, 48.595848, 47, 53.9, 56.656, 55.187, 54.32, 55, 47, 47.05, 15, 1013.9375, 27.361153
2025-09-25T23:35:21Z, 48.595848, 48, 53.9, 56.812, 54.937, 54.57, 54, 47, 47.08, 15, 1014.084, 27.456322
2025-09-25T23:35:26Z, 48.595848, 47, 53.9, 56.375, 55, 54.38, 54, 47, 47.07, 15, 1014.07715, 27.789413
2025-09-25T23:35:31Z, 48.534798, 48, 53.9, 56.312, 55.062, 54.35, 54, 47, 47.06, 15, 1014.167, 27.959126
2025-09-25T23:35:36Z, 48.595848, 47, 53.9, 56.312, 55.406, 54.32, 54, 47, 47.08, 15, 1014.2246, 27.188301
2025-09-25T23:35:41Z, 48.534798, 47, 53.9, 56.5, 55, 54.47, 54, 47, 47.07, 15, 1014.1338, 27.018097
2025-09-25T23:35:46Z, 48.595848, 47, 53.9, 56.437, 55.031, 54.32, 54, 47, 47.08, 15, 1014.18896, 27.198334
2025-09-25T23:35:51Z, 48.534798, 48, 53.9, 56.937, 55.187, 54.35, 55, 47, 47.07, 15, 1014.08203, 27.018097
2025-09-25T23:35:56Z, 48.595848, 47, 53.9, 56.625, 54.968, 54.25, 55, 47, 47.05, 15, 1014.10645, 29.385612
2025-09-25T23:36:01Z, 48.595848, 47, 53.9, 56.437, 54.937, 54.29, 55, 47, 47.08, 15, 1013.9077, 26.970531
2025-09-25T23:36:06Z, 48.6569, 46, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.08, 15, 1014.35205, 27.238464
2025-09-25T23:36:11Z, 48.595848, 47, 53.9, 56.812, 55, 54.25, 55, 47, 47.06, 15, 1014.1196, 27.160799
2025-09-25T23:36:16Z, 48.595848, 46, 53.9, 56.562, 55, 54.29, 55, 47, 47.07, 15, 1014.28076, 27.313568
2025-09-25T23:36:21Z, 48.595848, 46, 53.9, 56.562, 55.281, 54.35, 55, 47, 47.08, 15, 1014.1616, 27.065664
2025-09-25T23:36:26Z, 48.595848, 47, 53.9, 56.281, 55.125, 54.32, 55, 47, 47.07, 15, 1014.32715, 27.140768
2025-09-25T23:36:31Z, 48.534798, 47, 53.9, 56.25, 55.187, 54.29, 55, 47, 47.07, 15, 1014.1958, 27.075645
2025-09-25T23:36:36Z, 48.6569, 47, 53.9, 56.781, 55.093, 54.32, 55, 47, 47.04, 15, 1014.34375, 27.228432
2025-09-25T23:36:41Z, 48.6569, 49, 53.9, 56.562, 55.062, 54.25, 55, 47, 47.05, 15, 1014.1035, 27.065664
2025-09-25T23:36:46Z, 48.595848, 47, 53.9, 56.531, 55.281, 54.32, 55, 47, 47.07, 15, 1014.2368, 27.493769
2025-09-25T23:36:51Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.38, 54, 47, 47.06, 15, 1014.20264, 27.541336
2025-09-25T23:36:56Z, 48.595848, 46, 53.9, 56.656, 55.031, 54.32, 54, 47, 47.05, 15, 1014.1738, 27.255934
2025-09-25T23:37:01Z, 48.595848, 46, 53.9, 56.625, 55.125, 54.29, 54, 47, 47.04, 15, 1014.1304, 27.255934
2025-09-25T23:37:06Z, 48.595848, 46, 53.9, 56.5, 54.968, 54.19, 54, 47, 47.06, 15, 1014.4053, 27.351067
2025-09-25T23:37:11Z, 48.595848, 48, 53.8, 56.343, 54.968, 54.32, 54, 47, 47.06, 15, 1014.3745, 27.493769
2025-09-25T23:37:16Z, 48.6569, 47, 53.9, 56.625, 54.968, 54.25, 54, 47, 47.07, 15, 1014.22754, 28.25484
2025-09-25T23:37:21Z, 48.595848, 48, 53.9, 56.406, 55, 54.47, 54, 47, 47.06, 15, 1014.07324, 29.268904
2025-09-25T23:37:26Z, 48.595848, 47, 53.9, 56.687, 55.312, 54.47, 55, 47, 47.08, 15, 1014.01465, 27.503906
2025-09-25T23:37:31Z, 48.595848, 47, 53.9, 56.656, 55.218, 54.32, 55, 47, 47.06, 15, 1014.27, 27.140768
2025-09-25T23:37:36Z, 48.595848, 47, 53.9, 56.593, 54.968, 54.32, 55, 47, 47.06, 15, 1014.24365, 27.113232
2025-09-25T23:37:41Z, 48.6569, 47, 53.9, 56.562, 55.25, 54.32, 55, 47, 47.05, 15, 1014.02344, 26.998173
2025-09-25T23:37:46Z, 48.595848, 47, 53.9, 56.343, 55, 54.38, 55, 47, 47.07, 15, 1014.00977, 27.748442
2025-09-25T23:37:51Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.32, 55, 47, 47.05, 15, 1014.02734, 27.371239
2025-09-25T23:37:56Z, 48.595848, 48, 53.9, 56.593, 55.125, 54.25, 54, 47, 47.06, 15, 1014.167, 27.208366
2025-09-25T23:38:01Z, 48.595848, 47, 53.9, 56.468, 54.906, 54.41, 54, 47, 47.07, 15, 1014.0176, 26.998173
2025-09-25T23:38:06Z, 48.534798, 48, 53.9, 56.312, 55.062, 54.47, 54, 47, 47.05, 15, 1014.1631, 27.64666
2025-09-25T23:38:11Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.35, 54, 47, 47.06, 15, 1014.0571, 27.503906
2025-09-25T23:38:16Z, 48.595848, 47, 53.9, 56.343, 55.281, 54.29, 54, 47, 47.07, 15, 1014.09814, 27.160799
2025-09-25T23:38:21Z, 48.534798, 48, 53.9, 56.593, 55.031, 54.32, 54, 47, 47.06, 15, 1014.2593, 27.045706
2025-09-25T23:38:26Z, 48.595848, 48, 53.9, 56.375, 54.875, 54.54, 55, 47, 47.05, 15, 1014.2412, 27.208366
2025-09-25T23:38:31Z, 48.595848, 46, 53.8, 56.312, 55.156, 54.38, 55, 47, 47.05, 15, 1014.1538, 27.075645
2025-09-25T23:38:36Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.32, 55, 47, 47.05, 15, 1013.9966, 27.188301
2025-09-25T23:38:41Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.32, 55, 47, 47.06, 15, 1014.2837, 27.008135
2025-09-25T23:38:46Z, 48.534798, 47, 53.9, 56.343, 55.062, 54.32, 55, 47, 47.05, 15, 1014.1221, 27.40572
2025-09-25T23:38:51Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.32, 55, 47, 47.07, 15, 1014.0654, 27.711153
2025-09-25T23:38:56Z, 48.595848, 46, 53.9, 56.343, 55.406, 54.5, 54, 47, 47.08, 15, 1013.95166, 27.333704
2025-09-25T23:39:01Z, 48.595848, 48, 54, 56.375, 55.062, 54.35, 54, 47, 47.07, 15, 1014.24365, 27.093237
2025-09-25T23:39:06Z, 48.595848, 47, 53.9, 56.343, 55.218, 54.32, 54, 47, 47.05, 15, 1014.2095, 27.150784
2025-09-25T23:39:11Z, 48.595848, 48, 53.9, 56.406, 55.156, 54.32, 54, 47, 47.05, 15, 1014.1343, 26.998173
2025-09-25T23:39:16Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.41, 54, 47, 47.06, 15, 1014.1089, 27.02806
2025-09-25T23:39:21Z, 48.595848, 48, 53.8, 56.312, 55.281, 54.38, 54, 47, 47.07, 15, 1013.8037, 26.998173
2025-09-25T23:39:26Z, 48.6569, 48, 53.9, 56.5, 54.968, 54.32, 55, 47, 47.06, 15, 1014.3154, 27.361153
2025-09-25T23:39:31Z, 48.595848, 46, 53.9, 56.625, 55.468, 54.32, 55, 47, 47.05, 15, 1013.9043, 27.208366
2025-09-25T23:39:36Z, 48.595848, 48, 53.9, 56.437, 55.062, 54.5, 55, 47, 47.05, 15, 1013.8174, 27.398634
2025-09-25T23:39:41Z, 48.595848, 47, 53.8, 56.468, 55.312, 54.35, 55, 47, 47.05, 15, 1014.04297, 27.40572
2025-09-25T23:39:46Z, 48.534798, 47, 53.9, 56.5, 54.968, 54.32, 55, 47, 47.05, 15, 1013.8965, 27.215733
2025-09-25T23:39:51Z, 48.595848, 48, 53.9, 56.625, 55.281, 54.29, 55, 47, 47.06, 15, 1013.97705, 27.113232
2025-09-25T23:39:56Z, 48.595848, 48, 53.9, 56.437, 55.125, 54.47, 55, 47, 47.04, 15, 1014.03516, 27.283365
2025-09-25T23:40:01Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.38, 55, 47, 47.06, 15, 1014.0044, 27.188301
2025-09-25T23:40:06Z, 48.595848, 48, 53.9, 56.562, 55.031, 54.25, 55, 47, 47.02, 15, 1014.14795, 28.006676
2025-09-25T23:40:11Z, 48.595848, 49, 53.9, 57, 55.093, 54.35, 55, 47, 47.02, 15, 1014.0156, 28.13894
2025-09-25T23:40:16Z, 48.595848, 46, 53.9, 56.593, 55.093, 54.32, 55, 47, 47.03, 15, 1013.938, 27.12323
2025-09-25T23:40:21Z, 48.595848, 48, 53.9, 56.562, 55.031, 54.32, 55, 47, 47, 15, 1013.76416, 27.093237
2025-09-25T23:40:26Z, 48.595848, 48, 54, 56.5, 55.281, 54.32, 55, 47, 47.03, 15, 1014.001, 27.235832
2025-09-25T23:40:31Z, 48.595848, 47, 53.9, 56.437, 55, 54.47, 55, 47, 47.02, 15, 1014.0596, 27.140768
2025-09-25T23:40:36Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.38, 55, 47, 47.05, 15, 1014.0786, 27.255934
2025-09-25T23:40:41Z, 48.534798, 47, 53.9, 56.718, 55.125, 54.35, 55, 47, 47.05, 15, 1013.90576, 27.178268
2025-09-25T23:40:46Z, 48.595848, 47, 53.9, 56.531, 55.031, 54.22, 55, 47, 47.05, 15, 1014.05225, 27.826738
2025-09-25T23:40:51Z, 48.534798, 48, 53.9, 56.437, 54.906, 54.5, 55, 47, 47.06, 15, 1014.167, 27.41584
2025-09-25T23:40:56Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.5, 55, 47, 47.03, 15, 1014.1885, 27.704453
2025-09-25T23:41:01Z, 48.595848, 47, 53.9, 56.281, 55.312, 54.38, 55, 47, 47.04, 15, 1014.09033, 27.541336
2025-09-25T23:41:06Z, 48.6569, 47, 53.9, 56.593, 55, 54.32, 55, 47, 47.05, 15, 1013.94385, 27.561646
2025-09-25T23:41:11Z, 48.6569, 48, 53.9, 56.562, 54.968, 54.29, 55, 47, 47.05, 15, 1013.8965, 27.160799
2025-09-25T23:41:16Z, 48.595848, 47, 53.9, 56.312, 55.156, 54.38, 55, 47, 47.04, 15, 1014.17676, 27.466442
2025-09-25T23:41:21Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.41, 55, 47, 47.02, 15, 1014.05273, 27.045706
2025-09-25T23:41:26Z, 48.6569, 47, 53.9, 56.406, 55.125, 54.38, 54, 47, 47.05, 15, 1013.9966, 27.293432
2025-09-25T23:41:31Z, 48.595848, 48, 53.9, 56.812, 55, 54.25, 54, 47, 47.04, 15, 1013.8994, 27.120739
2025-09-25T23:41:36Z, 48.6569, 47, 53.9, 56.468, 55.093, 54.35, 54, 47, 47.06, 15, 1013.8345, 27.18083
2025-09-25T23:41:41Z, 48.534798, 48, 53.9, 56.5, 55.375, 54.41, 54, 47, 47.04, 15, 1014.02637, 27.075645
2025-09-25T23:41:46Z, 48.534798, 46, 53.9, 56.312, 55.093, 54.38, 54, 47, 47.04, 15, 1013.8877, 27.063244
2025-09-25T23:41:51Z, 48.595848, 49, 53.9, 56.468, 55.25, 54.47, 54, 47, 47.04, 15, 1013.8916, 27.093237
2025-09-25T23:41:56Z, 48.595848, 46, 53.9, 56.625, 55.281, 54.54, 55, 47, 47.06, 15, 1014.0088, 27.255934
2025-09-25T23:42:01Z, 48.595848, 47, 53.9, 56.75, 54.843, 54.41, 55, 47, 47.03, 15, 1014.2637, 27.103235
2025-09-25T23:42:06Z, 48.595848, 47, 53.9, 56.781, 55.156, 54.32, 55, 47, 47.03, 15, 1013.84375, 27.150784
2025-09-25T23:42:11Z, 48.595848, 47, 53.9, 56.5, 55.187, 54.38, 55, 47, 47.06, 15, 1013.89355, 27.025745
2025-09-25T23:42:16Z, 48.595848, 46, 53.9, 56.75, 54.843, 54.22, 55, 47, 47.06, 15, 1013.8384, 27.055685
2025-09-25T23:42:21Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.38, 55, 47, 47.05, 15, 1014.0957, 27.208366
2025-09-25T23:42:26Z, 48.595848, 47, 53.9, 56.625, 55.031, 54.38, 55, 47, 47.04, 15, 1014.0669, 28.196875
2025-09-25T23:42:31Z, 48.595848, 45, 53.9, 56.593, 55.187, 54.29, 55, 47, 47.03, 15, 1013.8003, 27.816477
2025-09-25T23:42:36Z, 48.595848, 48, 53.9, 56.437, 55.062, 54.29, 55, 47, 47.02, 15, 1014.1714, 27.84726
2025-09-25T23:42:41Z, 48.595848, 47, 53.9, 56.468, 54.968, 54.44, 55, 47, 47.03, 15, 1014.17676, 27.075645
2025-09-25T23:42:46Z, 48.595848, 47, 53.9, 56.312, 55.156, 54.29, 55, 47, 47.02, 15, 1013.97363, 27.12323
2025-09-25T23:42:51Z, 48.534798, 47, 53.9, 56.593, 54.937, 54.32, 55, 47, 47.03, 15, 1013.76074, 27.02806
2025-09-25T23:42:56Z, 48.595848, 47, 53.9, 56.718, 55.125, 54.32, 54, 47, 47.02, 15, 1013.9087, 27.12323
2025-09-25T23:43:01Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.44, 54, 47, 47.04, 15, 1013.8794, 27.093237
2025-09-25T23:43:06Z, 48.595848, 46, 53.9, 56.468, 55.343, 54.35, 54, 47, 47.03, 15, 1014.07764, 26.998173
2025-09-25T23:43:11Z, 48.6569, 48, 53.9, 56.687, 55.218, 54.38, 54, 47, 47.05, 15, 1013.86475, 27.055685
2025-09-25T23:43:16Z, 48.6569, 48, 53.9, 56.468, 54.937, 54.32, 54, 47, 47.04, 15, 1014.01514, 27.093237
2025-09-25T23:43:21Z, 48.595848, 47, 53.9, 56.5, 55.218, 54.32, 54, 47, 47.04, 15, 1013.86084, 27.160799
2025-09-25T23:43:26Z, 48.534798, 47, 53.9, 56.843, 54.968, 54.38, 54, 47, 47.05, 15, 1014.0591, 27.959126
2025-09-25T23:43:31Z, 48.595848, 46, 53.9, 56.625, 55.156, 54.32, 55, 47, 47.04, 15, 1013.9507, 27.140768
2025-09-25T23:43:36Z, 48.595848, 48, 53.9, 56.406, 55.031, 54.41, 55, 47, 47.05, 15, 1013.8501, 27.198334
2025-09-25T23:43:41Z, 48.595848, 48, 53.9, 56.437, 54.875, 54.35, 55, 47, 47.04, 15, 1013.9043, 27.065664
2025-09-25T23:43:46Z, 48.595848, 48, 53.9, 56.75, 55.031, 54.32, 55, 47, 47.05, 15, 1013.8252, 27.453217
2025-09-25T23:43:51Z, 48.6569, 48, 53.9, 56.593, 55.25, 54.32, 55, 47, 47.07, 15, 1013.9424, 27.503906
2025-09-25T23:43:56Z, 48.595848, 47, 53.9, 56.468, 55.031, 54.5, 55, 47, 47.05, 15, 1013.9717, 27.225782
2025-09-25T23:44:01Z, 48.595848, 48, 53.9, 56.312, 55.062, 54.41, 55, 47, 47.05, 15, 1014.15137, 27.168236
2025-09-25T23:44:06Z, 48.595848, 47, 53.9, 56.375, 55.156, 54.35, 55, 47, 47.03, 15, 1013.9946, 27.398634
2025-09-25T23:44:11Z, 48.595848, 48, 53.9, 56.781, 54.968, 54.32, 55, 47, 47.06, 15, 1013.7075, 27.130754
2025-09-25T23:44:16Z, 48.595848, 46, 53.9, 56.625, 55.093, 54.29, 55, 47, 47.06, 15, 1013.90283, 27.752054
2025-09-25T23:44:21Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.32, 55, 47, 47.05, 15, 1013.88965, 27.42596
2025-09-25T23:44:26Z, 48.6569, 46, 53.9, 56.312, 54.906, 54.32, 55, 47, 47.07, 15, 1013.999, 27.541336
2025-09-25T23:44:31Z, 48.595848, 47, 53.9, 56.812, 55, 54.32, 54, 47, 47.02, 15, 1013.7119, 27.208366
2025-09-25T23:44:36Z, 48.595848, 47, 53.9, 56.312, 55.375, 54.63, 54, 47, 47.04, 15, 1013.9668, 27.12323
2025-09-25T23:44:41Z, 48.595848, 46, 53.9, 56.343, 55.312, 54.44, 54, 47, 47.05, 15, 1013.94385, 27.12323
2025-09-25T23:44:46Z, 48.595848, 47, 53.9, 56.312, 55, 54.32, 54, 47, 47.06, 15, 1013.90186, 27.160799
2025-09-25T23:44:51Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.32, 54, 47, 47.05, 15, 1013.8579, 27.276033
2025-09-25T23:44:56Z, 48.595848, 48, 53.9, 56.656, 55.093, 54.32, 54, 47, 47.06, 15, 1013.8237, 27.245884
2025-09-25T23:45:01Z, 48.595848, 47, 53.9, 56.625, 55.062, 54.32, 55, 47, 47.03, 15, 1014.1333, 27.636469
2025-09-25T23:45:06Z, 48.595848, 47, 53.9, 56.718, 55.031, 54.25, 55, 47, 47.06, 15, 1013.98486, 27.198334
2025-09-25T23:45:11Z, 48.6569, 47, 53.9, 56.406, 55.125, 54.54, 55, 47, 47.03, 15, 1013.9907, 27.874306
2025-09-25T23:45:16Z, 48.6569, 48, 53.9, 56.312, 55.093, 54.41, 55, 47, 47.04, 15, 1014.0303, 27.521025
2025-09-25T23:45:21Z, 48.595848, 47, 53.9, 56.312, 55.312, 54.32, 55, 47, 47.02, 15, 1013.9219, 27.245884
2025-09-25T23:45:26Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.32, 55, 47, 47.04, 15, 1014.00635, 27.140768
2025-09-25T23:45:31Z, 48.595848, 47, 53.9, 56.562, 55.187, 54.41, 55, 47, 47.05, 15, 1014.0825, 27.2184
2025-09-25T23:45:36Z, 48.595848, 47, 53.9, 56.375, 55.187, 54.35, 55, 47, 47.05, 15, 1013.9292, 27.103235
2025-09-25T23:45:41Z, 48.595848, 48, 53.9, 56.343, 54.937, 54.32, 55, 47, 47.03, 15, 1014.0327, 27.53118
2025-09-25T23:45:46Z, 48.6569, 46, 53.9, 56.5, 55.093, 54.32, 55, 47, 47.03, 15, 1014.1753, 27.158203
2025-09-25T23:45:51Z, 48.595848, 48, 53.9, 56.375, 54.906, 54.47, 55, 47, 47.02, 15, 1013.90234, 29.005217
2025-09-25T23:45:56Z, 48.595848, 48, 53.9, 56.343, 55.343, 54.44, 55, 47, 47.05, 15, 1013.9004, 27.160799
2025-09-25T23:46:01Z, 48.595848, 47, 53.9, 56.406, 55.031, 54.29, 55, 47, 47.04, 15, 1013.8491, 26.950642
2025-09-25T23:46:06Z, 48.595848, 47, 53.9, 56.5, 55.281, 54.41, 55, 47, 47.03, 15, 1013.97754, 27.2184
2025-09-25T23:46:11Z, 48.595848, 48, 53.9, 56.625, 55.218, 54.32, 55, 47, 47.03, 15, 1013.92334, 27.035725
2025-09-25T23:46:16Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.47, 55, 47, 47.06, 15, 1013.90186, 27.208366
2025-09-25T23:46:21Z, 48.534798, 47, 53.9, 56.687, 55.156, 54.32, 55, 47, 47.07, 15, 1014.105, 27.113232
2025-09-25T23:46:26Z, 48.595848, 47, 53.9, 56.562, 55.125, 54.35, 55, 47, 47.08, 15, 1014.147, 27.113232
2025-09-25T23:46:31Z, 48.534798, 46, 53.9, 56.343, 55.125, 54.54, 55, 47, 47.07, 15, 1013.8989, 27.103235
2025-09-25T23:46:36Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.44, 55, 47, 47.06, 15, 1014.1011, 27.330896
2025-09-25T23:46:41Z, 48.6569, 47, 53.9, 56.562, 55.343, 54.32, 55, 47, 47.07, 15, 1013.91064, 27.901281
2025-09-25T23:46:46Z, 48.6569, 47, 53.9, 56.625, 55.312, 54.29, 55, 47, 47.07, 15, 1013.85254, 27.408737
2025-09-25T23:46:51Z, 48.6569, 46, 53.9, 56.437, 54.968, 54.57, 55, 47, 47.07, 15, 1013.875, 27.103235
2025-09-25T23:46:56Z, 48.595848, 47, 53.9, 56.437, 55.25, 54.38, 55, 47, 47.06, 15, 1013.8911, 27.103235
2025-09-25T23:47:01Z, 48.595848, 47, 53.8, 56.437, 54.937, 54.44, 55, 47, 47.04, 15, 1013.853, 27.340982
2025-09-25T23:47:06Z, 48.595848, 48, 53.9, 56.468, 54.906, 54.32, 55, 47, 47.08, 15, 1014.01904, 27.381323
2025-09-25T23:47:11Z, 48.534798, 47, 53.9, 56.687, 55.093, 54.35, 55, 47, 47.07, 15, 1013.772, 27.330896
2025-09-25T23:47:16Z, 48.595848, 48, 53.9, 56.718, 55.031, 54.41, 55, 47, 47.05, 15, 1013.8462, 27.558384
2025-09-25T23:47:21Z, 48.595848, 47, 53.9, 56.343, 55.406, 54.44, 55, 47, 47.07, 15, 1013.84717, 27.473494
2025-09-25T23:47:26Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.38, 55, 47, 47.06, 15, 1013.91455, 28.312845
2025-09-25T23:47:31Z, 48.595848, 48, 53.9, 56.468, 54.968, 54.32, 54, 47, 47.07, 15, 1014.00586, 27.453217
2025-09-25T23:47:36Z, 48.595848, 47, 53.9, 56.375, 55.187, 54.47, 54, 47, 47.07, 15, 1013.9121, 27.43608
2025-09-25T23:47:41Z, 48.595848, 46, 53.9, 56.437, 55, 54.44, 54, 47, 47.04, 15, 1013.87256, 27.667042
2025-09-25T23:47:46Z, 48.595848, 47, 53.9, 56.531, 55.125, 54.38, 54, 47, 47.02, 15, 1013.7241, 27.60925
2025-09-25T23:47:51Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.29, 54, 47, 47.05, 15, 1013.9165, 27.758684
2025-09-25T23:47:56Z, 48.595848, 47, 53.9, 56.5, 54.937, 54.41, 54, 47, 47.06, 15, 1014.00977, 27.901281
2025-09-25T23:48:01Z, 48.595848, 47, 53.9, 56.375, 55.125, 54.47, 55, 47, 47.06, 15, 1013.8779, 28.3766
2025-09-25T23:48:06Z, 48.6569, 47, 53.9, 56.375, 55.062, 54.29, 55, 47, 47.03, 15, 1014.08154, 27.969439
2025-09-25T23:48:11Z, 48.595848, 47, 53.9, 56.593, 54.968, 54.5, 55, 47, 47.04, 15, 1013.9429, 27.636469
2025-09-25T23:48:16Z, 48.595848, 47, 53.9, 56.562, 55.218, 54.32, 55, 47, 47.05, 15, 1013.98096, 27.358223
2025-09-25T23:48:21Z, 48.595848, 47, 53.9, 56.625, 55, 54.41, 55, 47, 47.06, 15, 1013.92236, 27.303501
2025-09-25T23:48:26Z, 48.595848, 47, 53.9, 56.406, 54.906, 54.32, 55, 47, 47.07, 15, 1013.78125, 27.320812
2025-09-25T23:48:31Z, 48.6569, 47, 53.9, 56.562, 55.187, 54.44, 54, 47, 47.06, 15, 1014.0654, 27.273296
2025-09-25T23:48:36Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.47, 54, 47, 47.05, 15, 1013.7539, 27.228432
2025-09-25T23:48:41Z, 48.595848, 48, 53.9, 56.656, 55, 54.35, 54, 47, 47.07, 15, 1013.6255, 27.160799
2025-09-25T23:48:46Z, 48.6569, 47, 53.9, 56.5, 55.093, 54.38, 54, 47, 47.07, 15, 1013.6216, 27.198334
2025-09-25T23:48:51Z, 48.534798, 47, 53.9, 56.5, 55.312, 54.44, 54, 47, 47.05, 15, 1013.7075, 27.140768
2025-09-25T23:48:56Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.38, 54, 47, 47.05, 15, 1014.05225, 27.140768
2025-09-25T23:49:01Z, 48.595848, 47, 53.9, 56.968, 55.312, 54.32, 55, 47, 47.02, 15, 1013.7388, 27.113232
2025-09-25T23:49:06Z, 48.595848, 47, 54, 56.593, 55.156, 54.29, 55, 47, 47.06, 15, 1013.7471, 27.188301
2025-09-25T23:49:11Z, 48.595848, 46, 53.9, 56.468, 54.906, 54.5, 55, 47, 47.05, 15, 1013.96094, 27.093237
2025-09-25T23:49:16Z, 48.534798, 47, 53.9, 56.468, 55.062, 54.32, 55, 47, 47.06, 15, 1013.5254, 27.198334
2025-09-25T23:49:21Z, 48.595848, 48, 53.9, 56.406, 55, 54.47, 55, 47, 47.05, 15, 1013.93994, 27.02806
2025-09-25T23:49:26Z, 48.6569, 46, 53.9, 56.656, 55.093, 54.35, 55, 47, 47.05, 15, 1013.78564, 27.456322
2025-09-25T23:49:31Z, 48.595848, 48, 53.9, 56.875, 55.375, 54.41, 54, 47, 47.07, 15, 1013.76025, 27.568558
2025-09-25T23:49:36Z, 48.595848, 48, 53.9, 56.593, 55.312, 54.32, 54, 47, 47.05, 15, 1013.71045, 27.748442
2025-09-25T23:49:41Z, 48.534798, 47, 53.9, 56.656, 55.25, 54.35, 54, 47, 47.06, 15, 1013.7671, 27.493769
2025-09-25T23:49:46Z, 48.595848, 48, 53.9, 56.625, 55.031, 54.29, 54, 47, 47.08, 15, 1013.77734, 27.133226
2025-09-25T23:49:51Z, 48.595848, 46, 53.9, 56.375, 54.968, 54.29, 54, 47, 47.06, 15, 1013.9424, 28.957666
2025-09-25T23:49:56Z, 48.534798, 47, 53.9, 56.437, 55.062, 54.47, 54, 47, 47.08, 15, 1013.8262, 26.998173
2025-09-25T23:50:01Z, 48.6569, 46, 53.9, 56.687, 54.968, 54.38, 54, 47, 47.09, 15, 1013.9375, 27.684036
2025-09-25T23:50:06Z, 48.6569, 48, 53.9, 56.593, 54.937, 54.32, 55, 47, 47.09, 15, 1013.9453, 27.371239
2025-09-25T23:50:11Z, 48.534798, 46, 53.9, 56.5, 55.312, 54.38, 55, 47, 47.08, 15, 1013.93945, 27.12323
2025-09-25T23:50:16Z, 48.595848, 46, 54, 56.531, 55.062, 54.29, 55, 47, 47.09, 15, 1013.66016, 27.208366
2025-09-25T23:50:21Z, 48.595848, 48, 53.9, 56.593, 54.968, 54.41, 55, 47, 47.05, 15, 1013.82227, 27.045706
2025-09-25T23:50:26Z, 48.595848, 48, 53.9, 56.406, 55.25, 54.35, 55, 47, 47.06, 15, 1013.6836, 27.208366
2025-09-25T23:50:31Z, 48.6569, 48, 53.9, 56.593, 54.968, 54.32, 55, 47, 47.09, 15, 1013.93066, 27.075645
2025-09-25T23:50:36Z, 48.595848, 47, 53.9, 56.5, 55.156, 54.29, 55, 47, 47.07, 15, 1013.9346, 27.188301
2025-09-25T23:50:41Z, 48.595848, 47, 53.9, 56.375, 55.125, 54.57, 55, 47, 47.06, 15, 1013.72314, 27.2184
2025-09-25T23:50:46Z, 48.595848, 47, 53.9, 56.468, 54.937, 54.41, 55, 47, 47.06, 15, 1013.76807, 26.998173
2025-09-25T23:50:51Z, 48.595848, 47, 53.9, 56.375, 55.343, 54.44, 55, 47, 47.05, 15, 1013.6074, 27.351067
2025-09-25T23:50:56Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.38, 55, 47, 47.05, 15, 1013.86475, 27.463356
2025-09-25T23:51:01Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.35, 55, 47, 47.05, 15, 1013.93994, 27.140768
2025-09-25T23:51:06Z, 48.595848, 48, 53.9, 56.468, 55.125, 54.5, 55, 47, 47.07, 15, 1013.78125, 27.188301
2025-09-25T23:51:11Z, 48.534798, 48, 53.9, 56.437, 55.125, 54.25, 55, 47, 47.06, 15, 1013.7114, 27.12323
2025-09-25T23:51:16Z, 48.534798, 46, 53.9, 56.375, 55.156, 54.32, 55, 47, 47.07, 15, 1013.6929, 27.085625
2025-09-25T23:51:21Z, 48.534798, 46, 53.9, 56.406, 54.937, 54.47, 55, 47, 47.06, 15, 1013.7788, 27.428942
2025-09-25T23:51:26Z, 48.595848, 46, 53.9, 56.406, 55.093, 54.41, 55, 47, 47.04, 15, 1014.03516, 27.53118
2025-09-25T23:51:31Z, 48.595848, 48, 53.9, 56.5, 55.406, 54.32, 55, 47, 47.05, 15, 1013.8369, 27.521025
2025-09-25T23:51:36Z, 48.6569, 46, 53.9, 56.562, 55.093, 54.25, 55, 47, 47.07, 15, 1013.68115, 27.37843
2025-09-25T23:51:41Z, 48.534798, 47, 53.9, 56.343, 55.031, 54.47, 55, 47, 47.09, 15, 1013.80664, 27.208366
2025-09-25T23:51:46Z, 48.595848, 47, 53.9, 56.437, 55.156, 54.38, 55, 47, 47.06, 15, 1014.0283, 27.083239
2025-09-25T23:51:51Z, 48.595848, 47, 53.9, 56.625, 55, 54.38, 55, 47, 47.06, 15, 1013.76807, 26.950642
2025-09-25T23:51:56Z, 48.595848, 47, 53.9, 56.562, 55, 54.32, 55, 47, 47.06, 15, 1013.8115, 27.150784
2025-09-25T23:52:01Z, 48.595848, 48, 53.9, 56.5, 55.156, 54.44, 55, 47, 47.08, 15, 1013.68994, 27.055685
2025-09-25T23:52:06Z, 48.595848, 47, 53.9, 56.625, 54.937, 54.44, 55, 47, 47.09, 15, 1013.7988, 27.398634
2025-09-25T23:52:11Z, 48.534798, 46, 53.9, 56.593, 55, 54.41, 55, 47, 47.07, 15, 1013.7378, 27.198334
2025-09-25T23:52:16Z, 48.595848, 47, 53.9, 56.625, 55, 54.29, 55, 47, 47.05, 15, 1013.6787, 28.176071
2025-09-25T23:52:21Z, 48.595848, 47, 53.9, 56.531, 55.343, 54.47, 55, 47, 47.05, 15, 1013.78955, 27.265984
2025-09-25T23:52:26Z, 48.6569, 47, 53.9, 56.406, 55.156, 54.44, 55, 47, 47.07, 15, 1014.0137, 27.188301
2025-09-25T23:52:31Z, 48.595848, 46, 53.9, 56.718, 54.968, 54.41, 55, 47, 47.05, 15, 1014.0718, 26.998173
2025-09-25T23:52:36Z, 48.595848, 46, 53.9, 56.593, 55.281, 54.32, 55, 47, 47.07, 15, 1013.8154, 27.198334
2025-09-25T23:52:41Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.25, 55, 47, 47.08, 15, 1013.6582, 27.170815
2025-09-25T23:52:46Z, 48.595848, 48, 53.9, 56.531, 55.218, 54.35, 55, 47, 47.05, 15, 1013.64404, 27.351067
2025-09-25T23:52:51Z, 48.595848, 46, 53.9, 56.468, 55.031, 54.32, 55, 47, 47.06, 15, 1013.76416, 27.120739
2025-09-25T23:52:56Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.5, 55, 47, 47.06, 15, 1013.6494, 28.09141
2025-09-25T23:53:01Z, 48.595848, 48, 53.9, 56.281, 55.281, 54.41, 55, 47, 47.05, 15, 1013.87256, 27.12323
2025-09-25T23:53:06Z, 48.595848, 46, 53.9, 56.781, 55.25, 54.32, 54, 47, 47.07, 15, 1013.54346, 27.188301
2025-09-25T23:53:11Z, 48.595848, 47, 53.9, 56.5, 55, 54.29, 54, 47, 47.07, 15, 1013.74023, 27.113232
2025-09-25T23:53:16Z, 48.534798, 48, 53.9, 56.312, 55.156, 54.44, 54, 47, 47.07, 15, 1013.60596, 27.140768
2025-09-25T23:53:21Z, 48.6569, 47, 53.9, 56.343, 55.031, 54.35, 54, 47, 47.08, 15, 1013.8843, 27.113232
2025-09-25T23:53:26Z, 48.6569, 48, 53.9, 56.312, 55, 54.35, 54, 47, 47.07, 15, 1013.6504, 27.103235
2025-09-25T23:53:31Z, 48.534798, 45, 53.9, 56.687, 55.093, 54.32, 54, 47, 47.05, 15, 1013.8579, 27.150784
2025-09-25T23:53:36Z, 48.595848, 48, 53.9, 56.375, 54.968, 54.5, 55, 47, 47.04, 15, 1013.8252, 27.53118
2025-09-25T23:53:41Z, 48.595848, 47, 53.9, 56.406, 55.375, 54.44, 55, 47, 47.06, 15, 1013.479, 27.53118
2025-09-25T23:53:46Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.35, 55, 47, 47.04, 15, 1013.7173, 27.340982
2025-09-25T23:53:51Z, 48.595848, 47, 53.9, 56.281, 55.25, 54.32, 55, 47, 47.06, 15, 1013.6875, 27.140768
2025-09-25T23:53:56Z, 48.595848, 48, 53.9, 56.406, 54.968, 54.57, 55, 47, 47.07, 15, 1013.8672, 27.160799
2025-09-25T23:54:01Z, 48.595848, 47, 53.9, 56.375, 55.062, 54.41, 55, 47, 47.04, 15, 1013.6738, 26.990421
2025-09-25T23:54:06Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.35, 55, 47, 47.03, 15, 1013.91406, 27.198334
2025-09-25T23:54:11Z, 48.534798, 46, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.03, 15, 1013.91504, 27.178268
2025-09-25T23:54:16Z, 48.534798, 47, 53.9, 56.75, 55.031, 54.32, 55, 47, 47.05, 15, 1013.8369, 27.093237
2025-09-25T23:54:21Z, 48.595848, 46, 54, 56.531, 55.062, 54.38, 55, 47, 47.05, 15, 1013.8013, 27.103235
2025-09-25T23:54:26Z, 48.534798, 48, 53.9, 56.812, 55.343, 54.32, 55, 47, 47.02, 15, 1013.7705, 27.140768
2025-09-25T23:54:31Z, 48.595848, 46, 53.9, 56.656, 55, 54.29, 55, 47, 47.03, 15, 1013.81494, 28.302408
2025-09-25T23:54:36Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.44, 54, 47, 47, 15, 1013.645, 27.351067
2025-09-25T23:54:41Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.32, 54, 47, 47, 15, 1013.69385, 27.996346
2025-09-25T23:54:46Z, 48.6569, 47, 53.9, 56.312, 55.031, 54.38, 54, 47, 47.04, 15, 1013.84375, 27.2184
2025-09-25T23:54:51Z, 48.595848, 47, 53.9, 56.718, 55, 54.32, 54, 47, 47.04, 15, 1013.5469, 27.140768
2025-09-25T23:54:56Z, 48.595848, 47, 53.9, 56.625, 55.156, 54.32, 54, 47, 47.05, 15, 1013.5913, 27.255934
2025-09-25T23:55:01Z, 48.595848, 46, 53.9, 56.343, 54.906, 54.41, 54, 47, 47.03, 15, 1014.1411, 28.11214
2025-09-25T23:55:06Z, 48.595848, 47, 53.9, 56.531, 55.406, 54.32, 55, 47, 47.03, 15, 1013.749, 28.519197
2025-09-25T23:55:11Z, 48.595848, 46, 53.9, 56.312, 55.062, 54.32, 55, 47, 47.05, 15, 1013.62695, 27.853748
2025-09-25T23:55:16Z, 48.534798, 46, 53.9, 56.437, 55.281, 54.32, 55, 47, 47.03, 15, 1013.6655, 27.235832
2025-09-25T23:55:21Z, 48.595848, 46, 53.9, 56.312, 55, 54.35, 55, 47, 47.04, 15, 1013.91113, 27.018097
2025-09-25T23:55:26Z, 48.6569, 47, 53.9, 56.656, 54.906, 54.35, 55, 47, 47.04, 15, 1013.8252, 27.2184
2025-09-25T23:55:31Z, 48.595848, 47, 53.9, 56.343, 55.156, 54.32, 55, 47, 47.02, 15, 1013.98926, 27.075645
2025-09-25T23:55:36Z, 48.595848, 47, 53.9, 56.656, 55.031, 54.32, 55, 47, 47.04, 15, 1013.7212, 27.53118
2025-09-25T23:55:41Z, 48.595848, 47, 53.8, 56.343, 55.062, 54.44, 55, 47, 47.05, 15, 1013.771, 27.133226
2025-09-25T23:55:46Z, 48.534798, 47, 53.9, 56.343, 55.062, 54.38, 55, 47, 47.06, 15, 1013.68506, 27.150784
2025-09-25T23:55:51Z, 48.595848, 47, 53.9, 56.281, 55.062, 54.5, 55, 47, 47.08, 15, 1013.9292, 27.12323
2025-09-25T23:55:56Z, 48.595848, 47, 53.9, 56.343, 55.312, 54.41, 55, 47, 47.07, 15, 1013.958, 27.065664
2025-09-25T23:56:01Z, 48.595848, 47, 53.9, 56.593, 55.281, 54.38, 55, 47, 47.08, 15, 1013.8721, 27.093237
2025-09-25T23:56:06Z, 48.595848, 47, 53.9, 56.75, 54.968, 54.29, 55, 47, 47.06, 15, 1013.7632, 27.636469
2025-09-25T23:56:11Z, 48.6569, 47, 53.9, 56.531, 55.218, 54.5, 55, 47, 47.07, 15, 1013.7842, 27.313568
2025-09-25T23:56:16Z, 48.595848, 47, 53.9, 56.437, 54.937, 54.41, 55, 47, 47.07, 15, 1013.7959, 27.12323
2025-09-25T23:56:21Z, 48.534798, 48, 53.9, 56.375, 55, 54.38, 55, 47, 47.06, 15, 1013.90283, 27.045706
2025-09-25T23:56:26Z, 48.595848, 47, 53.9, 56.593, 55.093, 54.32, 55, 47, 47.08, 15, 1013.9966, 27.388533
2025-09-25T23:56:31Z, 48.595848, 46, 53.9, 56.406, 55.406, 54.35, 55, 47, 47.1, 15, 1014.1763, 27.408737
2025-09-25T23:56:36Z, 48.595848, 47, 53.9, 56.468, 55.031, 54.44, 55, 47, 47.06, 15, 1013.7207, 27.684036
2025-09-25T23:56:41Z, 48.6569, 49, 53.9, 56.687, 55.062, 54.35, 55, 47, 47.06, 15, 1013.9492, 27.208366
2025-09-25T23:56:46Z, 48.595848, 47, 53.9, 56.5, 55.218, 54.32, 55, 47, 47.05, 15, 1013.7036, 27.12323
2025-09-25T23:56:51Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.47, 55, 47, 47.04, 15, 1013.85205, 27.2184
2025-09-25T23:56:56Z, 48.6569, 47, 53.9, 56.781, 55.218, 54.41, 55, 47, 47.07, 15, 1013.78125, 28.312845
2025-09-25T23:57:01Z, 48.595848, 47, 53.9, 56.687, 55.156, 54.35, 55, 47, 47.05, 15, 1013.9717, 27.228432
2025-09-25T23:57:06Z, 48.6569, 47, 53.9, 56.812, 54.937, 54.32, 55, 47, 47.05, 15, 1013.88477, 28.006676
2025-09-25T23:57:11Z, 48.595848, 47, 53.9, 56.5, 55.031, 54.29, 55, 47, 47.07, 15, 1013.67725, 27.205683
2025-09-25T23:57:16Z, 48.595848, 47, 53.9, 56.343, 55.375, 54.38, 55, 47, 47.05, 15, 1013.77344, 27.170815
2025-09-25T23:57:21Z, 48.595848, 47, 53.9, 56.312, 55.312, 54.41, 55, 47, 47.05, 15, 1013.79443, 27.103235
2025-09-25T23:57:26Z, 48.595848, 48, 53.9, 56.562, 55.281, 54.41, 55, 47, 47.05, 15, 1013.9756, 27.12323
2025-09-25T23:57:31Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.41, 55, 47, 47.05, 15, 1013.8291, 27.330896
2025-09-25T23:57:36Z, 48.595848, 49, 53.9, 56.656, 55.218, 54.32, 55, 47, 47.03, 15, 1013.81104, 28.064573
2025-09-25T23:57:41Z, 48.595848, 47, 53.9, 56.562, 55.218, 54.35, 55, 47, 47.05, 15, 1013.73535, 27.085625
2025-09-25T23:57:46Z, 48.595848, 47, 53.9, 56.312, 54.875, 54.54, 55, 47, 47.02, 15, 1013.7158, 27.130754
2025-09-25T23:57:51Z, 48.6569, 47, 53.9, 56.312, 55.031, 54.44, 55, 47, 47.04, 15, 1013.83984, 27.170815
2025-09-25T23:57:56Z, 48.595848, 46, 53.9, 56.281, 54.843, 54.29, 55, 47, 47.03, 15, 1013.938, 27.493769
2025-09-25T23:58:01Z, 48.595848, 47, 53.9, 56.75, 55.375, 54.35, 55, 47, 47.03, 15, 1013.959, 27.493769
2025-09-25T23:58:06Z, 48.6569, 47, 53.9, 56.468, 55.125, 54.35, 55, 47, 47.03, 15, 1013.96533, 27.388533
2025-09-25T23:58:11Z, 48.595848, 48, 53.9, 56.375, 55.25, 54.32, 55, 47, 47.02, 15, 1013.8667, 27.313568
2025-09-25T23:58:16Z, 48.534798, 47, 54, 56.312, 54.968, 54.32, 55, 47, 47.05, 15, 1013.6865, 27.255934
2025-09-25T23:58:21Z, 48.595848, 47, 53.9, 56.75, 55, 54.25, 55, 47, 47.05, 15, 1013.95703, 27.083239
2025-09-25T23:58:26Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.44, 55, 47, 47.06, 15, 1013.85547, 27.02806
2025-09-25T23:58:31Z, 48.595848, 47, 53.9, 56.312, 55.156, 54.38, 55, 47, 47.06, 15, 1014.04004, 27.178268
2025-09-25T23:58:36Z, 48.595848, 47, 53.9, 56.281, 54.843, 54.38, 55, 47, 47.05, 15, 1013.73145, 27.456322
2025-09-25T23:58:41Z, 48.595848, 48, 53.9, 56.281, 55.343, 54.32, 55, 47, 47.06, 15, 1014.00195, 27.493769
2025-09-25T23:58:46Z, 48.595848, 47, 53.9, 56.687, 55.031, 54.35, 55, 47, 47.05, 15, 1013.63525, 27.385479
2025-09-25T23:58:51Z, 48.595848, 48, 54, 56.406, 55.281, 54.5, 55, 47, 47.05, 15, 1013.97705, 27.225782
2025-09-25T23:58:56Z, 48.595848, 47, 53.9, 56.437, 55.187, 54.32, 55, 47, 47.06, 15, 1013.74414, 27.283365
2025-09-25T23:59:01Z, 48.595848, 48, 53.9, 56.656, 55.187, 54.41, 55, 47, 47.06, 15, 1013.96094, 27.005785
2025-09-25T23:59:06Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.32, 55, 47, 47.06, 15, 1013.64014, 27.2184
2025-09-25T23:59:11Z, 48.6569, 47, 53.9, 56.5, 55, 54.35, 55, 47, 47.06, 15, 1013.8511, 27.093237
2025-09-25T23:59:16Z, 48.595848, 48, 53.9, 56.375, 55.343, 54.29, 55, 47, 47.07, 15, 1013.76807, 27.303501
2025-09-25T23:59:21Z, 48.595848, 47, 53.9, 56.375, 55, 54.66, 55, 47, 47.05, 15, 1013.6162, 27.466442
2025-09-25T23:59:26Z, 48.534798, 47, 53.9, 56.375, 55, 54.35, 55, 47, 47.06, 15, 1014.0654, 27.561646
2025-09-25T23:59:31Z, 48.595848, 47, 53.9, 56.375, 54.906, 54.35, 55, 47, 47.07, 15, 1013.9346, 28.471664
2025-09-25T23:59:36Z, 48.595848, 47, 53.9, 56.468, 54.937, 54.32, 55, 47, 47.07, 15, 1013.9541, 27.103235
2025-09-25T23:59:41Z, 48.595848, 48, 53.9, 56.625, 54.937, 54.32, 55, 47, 47.07, 15, 1013.83545, 27.150784
2025-09-25T23:59:46Z, 48.595848, 47, 53.9, 56.656, 55.406, 54.29, 55, 47, 47.08, 15, 1013.7671, 27.160799
2025-09-25T23:59:51Z, 48.595848, 48, 53.9, 56.562, 55.375, 54.32, 55, 47, 47.05, 15, 1013.8657, 27.008135
2025-09-25T23:59:56Z, 48.534798, 47, 53.9, 56.468, 54.968, 54.44, 55, 47, 47.06, 15, 1013.6294, 27.255934
2025-09-26T00:00:01Z, 48.6569, 48, 53.9, 56.906, 55.093, 54.38, 55, 47, 47.04, 15, 1013.78076, 27.083239
2025-09-26T00:00:06Z, 48.595848, 48, 53.9, 56.687, 55.218, 54.35, 55, 47, 47.05, 15, 1013.7827, 27.140768
2025-09-26T00:00:11Z, 48.595848, 46, 53.9, 56.343, 54.968, 54.38, 55, 47, 47.05, 15, 1013.7671, 27.103235
2025-09-26T00:00:16Z, 48.534798, 47, 53.9, 56.406, 55.093, 54.32, 55, 47, 47.06, 15, 1013.875, 27.170815
2025-09-26T00:00:21Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.25, 55, 47, 47.06, 15, 1013.9253, 27.045706
2025-09-26T00:00:26Z, 48.6569, 47, 53.9, 56.75, 55.093, 54.44, 55, 47, 47.02, 15, 1013.9458, 27.130754
2025-09-26T00:00:31Z, 48.6569, 47, 53.9, 56.312, 55.062, 54.35, 55, 47, 47, 15, 1013.9712, 27.55149
2025-09-26T00:00:36Z, 48.595848, 47, 53.9, 56.687, 55.187, 54.32, 55, 47, 47.03, 15, 1014.062, 27.035725
2025-09-26T00:00:41Z, 48.595848, 47, 53.9, 56.875, 55, 54.38, 55, 47, 47.01, 15, 1013.78906, 27.368326
2025-09-26T00:00:46Z, 48.6569, 48, 53.9, 56.406, 54.937, 54.38, 55, 47, 47.03, 15, 1013.76074, 27.599075
2025-09-26T00:00:51Z, 48.595848, 47, 53.9, 56.312, 55.187, 54.41, 55, 47, 47.06, 15, 1013.80664, 27.178268
2025-09-26T00:00:56Z, 48.595848, 48, 53.9, 56.312, 54.968, 54.32, 55, 47, 47.06, 15, 1013.9375, 27.12323
2025-09-26T00:01:01Z, 48.595848, 47, 53.9, 56.375, 55.062, 54.32, 55, 47, 47.04, 15, 1013.8452, 27.361153
2025-09-26T00:01:06Z, 48.534798, 48, 53.9, 56.468, 54.906, 54.41, 55, 47, 47.07, 15, 1013.92773, 27.694244
2025-09-26T00:01:11Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.32, 55, 47, 47.08, 15, 1013.9121, 27.133226
2025-09-26T00:01:16Z, 48.595848, 47, 53.9, 56.375, 55.062, 54.32, 55, 47, 47.05, 15, 1013.81055, 28.408014
2025-09-26T00:01:21Z, 48.595848, 48, 53.9, 56.375, 55.343, 54.32, 55, 47, 47.07, 15, 1013.8052, 27.178268
2025-09-26T00:01:26Z, 48.595848, 47, 53.9, 56.375, 55.187, 54.5, 55, 47, 47.07, 15, 1013.76807, 27.371239
2025-09-26T00:01:31Z, 48.595848, 46, 53.9, 56.406, 54.937, 54.32, 55, 47, 47.08, 15, 1013.78125, 27.368326
2025-09-26T00:01:36Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.32, 55, 47, 47.07, 15, 1014.07324, 27.208366
2025-09-26T00:01:41Z, 48.595848, 47, 53.9, 56.562, 55.062, 54.29, 55, 47, 47.05, 15, 1013.7549, 27.208366
2025-09-26T00:01:46Z, 48.595848, 47, 53.9, 56.718, 54.968, 54.47, 55, 47, 47.08, 15, 1013.8169, 27.130754
2025-09-26T00:01:51Z, 48.595848, 48, 53.9, 56.406, 55.062, 54.44, 55, 47, 47.06, 15, 1013.7363, 29.005217
2025-09-26T00:01:56Z, 48.595848, 48, 53.9, 56.625, 55.375, 54.38, 55, 47, 47.07, 15, 1013.875, 27.921873
2025-09-26T00:02:01Z, 48.595848, 47, 53.9, 56.406, 55.031, 54.44, 55, 47, 47.07, 15, 1013.85547, 26.980476
2025-09-26T00:02:06Z, 48.6569, 48, 53.9, 56.312, 55.218, 54.35, 55, 47, 47.07, 15, 1013.86426, 27.64666
2025-09-26T00:02:11Z, 48.595848, 48, 53.9, 56.5, 55.031, 54.38, 54, 47, 47.07, 15, 1013.8008, 27.483631
2025-09-26T00:02:16Z, 48.595848, 47, 53.9, 56.375, 55.156, 54.47, 54, 47, 47.07, 15, 1013.7881, 27.704453
2025-09-26T00:02:21Z, 48.595848, 48, 53.9, 56.468, 55, 54.47, 54, 47, 47.05, 15, 1013.7539, 27.568558
2025-09-26T00:02:26Z, 48.595848, 47, 53.9, 56.562, 55.156, 54.25, 54, 47, 47.02, 15, 1013.7783, 27.255934
2025-09-26T00:02:31Z, 48.595848, 47, 53.9, 56.562, 55.093, 54.35, 54, 47, 47.02, 15, 1013.9009, 27.035725
2025-09-26T00:02:36Z, 48.595848, 47, 53.9, 56.406, 55.406, 54.47, 54, 47, 47.02, 15, 1013.71875, 27.160799
2025-09-26T00:02:41Z, 48.595848, 47, 53.9, 56.406, 55.281, 54.41, 54, 47, 47.06, 15, 1013.9888, 27.093237
2025-09-26T00:02:46Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.44, 55, 47, 47.07, 15, 1013.66504, 29.469837
2025-09-26T00:02:51Z, 48.595848, 46, 53.9, 56.656, 55.031, 54.32, 55, 47, 47.05, 15, 1013.7539, 27.188301
2025-09-26T00:02:56Z, 48.6569, 47, 53.9, 56.437, 55.187, 54.29, 55, 47, 47.08, 15, 1013.54736, 27.160799
2025-09-26T00:03:01Z, 48.6569, 48, 53.9, 56.468, 55.062, 54.44, 55, 47, 47.04, 15, 1014.0381, 27.18083
2025-09-26T00:03:06Z, 48.6569, 46, 53.9, 56.343, 55.156, 54.47, 55, 47, 47.07, 15, 1013.58984, 27.255934
2025-09-26T00:03:11Z, 48.595848, 48, 53.9, 56.781, 54.937, 54.32, 55, 47, 47.07, 15, 1013.82764, 27.055685
2025-09-26T00:03:16Z, 48.595848, 47, 53.9, 56.656, 55.406, 54.32, 55, 47, 47.06, 15, 1013.9927, 27.208366
2025-09-26T00:03:21Z, 48.6569, 47, 53.9, 56.593, 55.031, 54.44, 55, 47, 47.08, 15, 1013.8325, 27.113232
2025-09-26T00:03:26Z, 48.595848, 46, 53.9, 56.375, 55.25, 54.38, 55, 47, 47.07, 15, 1013.8247, 27.313568
2025-09-26T00:03:31Z, 48.595848, 47, 53.9, 56.687, 55.25, 54.38, 55, 47, 47.07, 15, 1013.76807, 27.599075
2025-09-26T00:03:36Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.47, 55, 47, 47.06, 15, 1013.75244, 27.684036
2025-09-26T00:03:41Z, 48.6569, 47, 53.9, 56.5, 55, 54.41, 55, 47, 47.07, 15, 1013.8989, 27.198334
2025-09-26T00:03:46Z, 48.595848, 46, 53.9, 56.656, 55.156, 54.38, 55, 47, 47.07, 15, 1013.76807, 27.160799
2025-09-26T00:03:51Z, 48.595848, 46, 53.9, 56.812, 55.156, 54.29, 55, 47, 47.06, 15, 1013.9502, 27.075645
2025-09-26T00:03:56Z, 48.6569, 48, 53.9, 56.312, 54.906, 54.35, 55, 47, 47.04, 15, 1013.70654, 27.190844
2025-09-26T00:04:01Z, 48.6569, 47, 53.9, 56.406, 55.343, 54.38, 55, 47, 47.07, 15, 1013.85547, 26.960587
2025-09-26T00:04:06Z, 48.6569, 47, 54, 56.718, 55.093, 54.32, 55, 47, 47.05, 15, 1013.64795, 27.075645
2025-09-26T00:04:11Z, 48.595848, 48, 53.9, 56.531, 55.218, 54.29, 55, 47, 47.07, 15, 1013.8989, 27.975683
2025-09-26T00:04:16Z, 48.595848, 46, 53.9, 56.5, 55.031, 54.47, 55, 47, 47.05, 15, 1013.9204, 27.265984
2025-09-26T00:04:21Z, 48.595848, 46, 53.9, 56.281, 55.031, 54.32, 55, 47, 47.01, 15, 1013.7822, 27.113232
2025-09-26T00:04:26Z, 48.595848, 48, 53.9, 56.312, 55.125, 54.32, 55, 47, 47.06, 15, 1013.7788, 27.045706
2025-09-26T00:04:31Z, 48.595848, 47, 53.9, 56.781, 55.031, 54.32, 55, 47, 47.05, 15, 1013.79443, 27.12323
2025-09-26T00:04:36Z, 48.6569, 47, 53.9, 56.531, 54.906, 54.29, 55, 47, 47.07, 15, 1013.75244, 27.085625
2025-09-26T00:04:41Z, 48.6569, 46, 53.9, 56.312, 55, 54.38, 55, 47, 47.07, 15, 1014.1416, 27.035725
2025-09-26T00:04:46Z, 48.6569, 47, 53.9, 56.375, 55.375, 54.35, 55, 47, 47.06, 15, 1013.76025, 27.313568
2025-09-26T00:04:51Z, 48.595848, 47, 53.9, 56.375, 55.281, 54.41, 55, 47, 47.07, 15, 1013.7339, 27.368326
2025-09-26T00:04:56Z, 48.595848, 48, 53.9, 56.562, 55.031, 54.29, 55, 47, 47.07, 15, 1013.916, 28.027338
2025-09-26T00:05:01Z, 48.595848, 47, 53.9, 56.625, 55.187, 54.47, 55, 47, 47.07, 15, 1013.66504, 27.398634
2025-09-26T00:05:06Z, 48.595848, 47, 53.9, 56.687, 55, 54.32, 55, 47, 47.08, 15, 1013.5713, 27.265984
2025-09-26T00:05:11Z, 48.595848, 47, 53.9, 56.531, 54.906, 54.32, 55, 47, 47.07, 15, 1013.6533, 26.98821
2025-09-26T00:05:16Z, 48.595848, 47, 53.9, 56.5, 55, 54.32, 55, 47, 47.05, 15, 1013.8579, 27.065664
2025-09-26T00:05:21Z, 48.534798, 47, 53.9, 56.468, 55.093, 54.35, 55, 47, 47.07, 15, 1013.76514, 27.12323
2025-09-26T00:05:26Z, 48.595848, 46, 53.9, 56.437, 55.031, 54.44, 55, 47, 47.05, 15, 1013.69434, 27.283365
2025-09-26T00:05:31Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.32, 55, 47, 47.07, 15, 1013.68115, 27.12323
2025-09-26T00:05:36Z, 48.595848, 48, 53.9, 56.531, 55, 54.35, 55, 47, 47.03, 15, 1013.90625, 27.255934
2025-09-26T00:05:41Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.22, 55, 47, 47.05, 15, 1013.7905, 27.133226
2025-09-26T00:05:46Z, 48.6569, 47, 53.9, 56.468, 55.187, 54.47, 55, 47, 47.05, 15, 1013.8096, 27.636469
2025-09-26T00:05:51Z, 48.595848, 48, 53.9, 56.437, 54.906, 54.32, 55, 47, 47.06, 15, 1014.00195, 27.541336
2025-09-26T00:05:56Z, 48.595848, 47, 53.9, 56.625, 55.062, 54.38, 55, 47, 47.07, 15, 1013.93555, 27.568558
2025-09-26T00:06:01Z, 48.595848, 47, 53.9, 56.5, 54.937, 54.32, 55, 47, 47.06, 15, 1013.82227, 27.64666
2025-09-26T00:06:06Z, 48.595848, 48, 53.9, 56.406, 55.375, 54.5, 55, 47, 47.06, 15, 1013.854, 27.62628
2025-09-26T00:06:11Z, 48.595848, 46, 53.9, 56.656, 54.968, 54.47, 55, 47, 47.08, 15, 1013.6582, 27.643206
2025-09-26T00:06:16Z, 48.6569, 47, 53.9, 56.968, 55.312, 54.32, 55, 47, 47.07, 15, 1013.8052, 28.064573
2025-09-26T00:06:21Z, 48.595848, 47, 53.9, 56.812, 55.125, 54.29, 55, 47, 47.08, 15, 1013.7075, 27.636469
2025-09-26T00:06:26Z, 48.595848, 48, 53.8, 56.781, 54.968, 54.41, 55, 47, 47.06, 15, 1014.1206, 27.541336
2025-09-26T00:06:31Z, 48.595848, 46, 53.9, 56.437, 55.187, 54.38, 55, 47, 47.08, 15, 1013.86426, 27.398634
2025-09-26T00:06:36Z, 48.595848, 48, 53.9, 56.718, 55.187, 54.47, 55, 47, 47.09, 15, 1013.89355, 28.3766
2025-09-26T00:06:41Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.38, 55, 47, 47.07, 15, 1013.85547, 27.37843
2025-09-26T00:06:46Z, 48.595848, 47, 53.9, 56.312, 55.437, 54.38, 55, 47, 47.05, 15, 1013.6548, 27.616089
2025-09-26T00:06:51Z, 48.595848, 47, 53.9, 56.718, 55.062, 54.32, 55, 47, 47.03, 15, 1013.9258, 27.340982
2025-09-26T00:06:56Z, 48.595848, 46, 53.9, 56.656, 55, 54.32, 55, 47, 47.03, 15, 1013.91406, 27.599075
2025-09-26T00:07:01Z, 48.595848, 47, 53.9, 56.5, 55.25, 54.38, 55, 47, 47.03, 15, 1013.9033, 27.41884
2025-09-26T00:07:06Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.38, 55, 47, 47.06, 15, 1013.7988, 27.388533
2025-09-26T00:07:11Z, 48.595848, 47, 53.9, 56.937, 55.093, 54.35, 55, 47, 47.05, 15, 1013.79346, 27.18083
2025-09-26T00:07:16Z, 48.534798, 47, 53.9, 56.75, 55.093, 54.32, 55, 47, 47.05, 15, 1013.88574, 27.245884
2025-09-26T00:07:21Z, 48.595848, 48, 53.9, 56.406, 54.843, 54.54, 55, 47, 47.05, 15, 1013.7114, 27.330896
2025-09-26T00:07:26Z, 48.6569, 48, 53.9, 56.343, 54.906, 54.38, 55, 47, 47.05, 15, 1013.9927, 27.160799
2025-09-26T00:07:31Z, 48.595848, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 47.03, 15, 1013.9946, 27.065664
2025-09-26T00:07:36Z, 48.595848, 47, 53.9, 56.593, 55.25, 54.32, 55, 47, 47.05, 15, 1013.9004, 27.53118
2025-09-26T00:07:41Z, 48.6569, 47, 53.9, 56.281, 55.031, 54.54, 55, 47, 47.04, 15, 1013.7617, 27.55149
2025-09-26T00:07:46Z, 48.595848, 46, 53.9, 56.312, 55.312, 54.38, 55, 47, 47.06, 15, 1013.99805, 27.368326
2025-09-26T00:07:51Z, 48.595848, 47, 53.9, 56.312, 55.187, 54.32, 55, 47, 47.05, 15, 1013.66406, 27.178268
2025-09-26T00:07:56Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.32, 55, 47, 47.07, 15, 1013.792, 27.113232
2025-09-26T00:08:01Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.29, 55, 47, 47.05, 15, 1013.771, 27.103235
2025-09-26T00:08:06Z, 48.595848, 47, 53.9, 56.375, 55.062, 54.38, 55, 47, 47.07, 15, 1014.01465, 27.2184
2025-09-26T00:08:11Z, 48.6569, 46, 53.9, 56.437, 55.093, 54.44, 55, 47, 47.08, 15, 1013.89746, 27.276033
2025-09-26T00:08:16Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.32, 55, 47, 47.05, 15, 1013.9282, 27.120739
2025-09-26T00:08:21Z, 48.595848, 47, 53.9, 56.437, 55.312, 54.44, 55, 47, 47.05, 15, 1013.76953, 27.140768
2025-09-26T00:08:26Z, 48.595848, 47, 53.9, 56.437, 55.031, 54.38, 55, 47, 47.06, 15, 1013.8579, 27.170815
2025-09-26T00:08:31Z, 48.6569, 48, 53.9, 56.531, 54.937, 54.29, 55, 47, 47.06, 15, 1013.5928, 27.063244
2025-09-26T00:08:36Z, 48.6569, 47, 53.9, 56.343, 55.218, 54.29, 55, 47, 47.05, 15, 1013.9082, 27.255934
2025-09-26T00:08:41Z, 48.534798, 47, 53.9, 56.687, 54.968, 54.41, 55, 47, 47.07, 15, 1013.7456, 27.198334
2025-09-26T00:08:46Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.32, 55, 47, 47.07, 15, 1013.772, 27.911577
2025-09-26T00:08:51Z, 48.6569, 47, 53.9, 56.593, 55.125, 54.32, 55, 47, 47.07, 15, 1014.1841, 27.045706
2025-09-26T00:08:56Z, 48.6569, 47, 53.9, 56.375, 55.437, 54.22, 55, 47, 47.06, 15, 1013.96484, 27.188301
2025-09-26T00:09:01Z, 48.595848, 48, 53.9, 56.406, 55.031, 54.47, 55, 47, 47.07, 15, 1013.8198, 28.291973
2025-09-26T00:09:06Z, 48.595848, 47, 53.9, 56.343, 55.281, 54.32, 55, 47, 47.04, 15, 1013.78174, 27.521025
2025-09-26T00:09:11Z, 48.595848, 47, 53.9, 56.593, 55.062, 54.32, 55, 47, 47.02, 15, 1013.625, 27.466442
2025-09-26T00:09:16Z, 48.534798, 48, 53.9, 56.468, 55, 54.35, 55, 47, 47.05, 15, 1013.89746, 27.541336
2025-09-26T00:09:21Z, 48.595848, 46, 53.9, 56.343, 55.187, 54.32, 55, 47, 47.06, 15, 1013.9175, 27.53118
2025-09-26T00:09:26Z, 48.595848, 48, 53.9, 56.375, 55.125, 54.44, 55, 47, 47.06, 15, 1013.8423, 27.483631
2025-09-26T00:09:31Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.32, 55, 47, 47.05, 15, 1013.72217, 27.245884
2025-09-26T00:09:36Z, 48.595848, 48, 53.9, 56.531, 55.093, 54.25, 55, 47, 47.05, 15, 1013.8926, 27.901281
2025-09-26T00:09:41Z, 48.595848, 46, 53.9, 56.375, 55.375, 54.47, 55, 47, 47.06, 15, 1013.7905, 26.960587
2025-09-26T00:09:46Z, 48.595848, 47, 53.9, 56.562, 55.062, 54.29, 55, 47, 47.07, 15, 1013.79297, 27.2184
2025-09-26T00:09:51Z, 48.6569, 46, 53.9, 56.375, 55.062, 54.32, 54, 47, 47.06, 15, 1013.75244, 27.140768
2025-09-26T00:09:56Z, 48.6569, 46, 53.9, 56.343, 55.218, 54.32, 54, 47, 47.07, 15, 1014.1416, 27.265984
2025-09-26T00:10:01Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.41, 54, 47, 47.05, 15, 1013.78564, 27.265984
2025-09-26T00:10:06Z, 48.595848, 48, 53.9, 56.406, 54.937, 54.41, 54, 47, 47.06, 15, 1013.9453, 27.12323
2025-09-26T00:10:11Z, 48.595848, 46, 53.9, 56.312, 55.093, 54.19, 54, 47, 47.02, 15, 1013.7637, 27.12323
2025-09-26T00:10:16Z, 48.595848, 46, 53.9, 56.5, 55.093, 54.29, 54, 47, 47.02, 15, 1013.83105, 27.684036
2025-09-26T00:10:21Z, 48.534798, 47, 53.9, 56.531, 55.406, 54.47, 55, 47, 47.05, 15, 1014.06396, 27.113232
2025-09-26T00:10:26Z, 48.534798, 47, 54, 56.312, 55.062, 54.47, 55, 47, 47.03, 15, 1013.9907, 27.168236
2025-09-26T00:10:31Z, 48.595848, 47, 53.9, 56.343, 55.281, 54.38, 55, 47, 47.05, 15, 1013.87646, 27.493769
2025-09-26T00:10:36Z, 48.595848, 47, 53.9, 56.5, 55.25, 54.32, 55, 47, 47.05, 15, 1013.7075, 27.636469
2025-09-26T00:10:41Z, 48.595848, 48, 53.9, 56.5, 55.031, 54.5, 55, 47, 47.06, 15, 1013.7285, 27.093237
2025-09-26T00:10:46Z, 48.534798, 46, 53.9, 56.437, 55.156, 54.35, 55, 47, 47.06, 15, 1013.83545, 27.103235
2025-09-26T00:10:51Z, 48.595848, 48, 53.9, 56.625, 54.906, 54.32, 55, 47, 47.07, 15, 1013.91846, 27.493769
2025-09-26T00:10:56Z, 48.595848, 48, 53.9, 56.531, 54.875, 54.32, 55, 47, 47.07, 15, 1013.8828, 27.208366
2025-09-26T00:11:01Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.29, 55, 47, 47.08, 15, 1013.78906, 27.170815
2025-09-26T00:11:06Z, 48.595848, 46, 53.9, 56.5, 55.437, 54.44, 55, 47, 47.07, 15, 1013.9199, 27.140768
2025-09-26T00:11:11Z, 48.595848, 47, 53.9, 56.625, 55.25, 54.35, 55, 47, 47.08, 15, 1013.7969, 27.035725
2025-09-26T00:11:16Z, 48.595848, 47, 53.9, 56.687, 55.187, 54.32, 55, 47, 47.02, 15, 1013.9458, 27.303501
2025-09-26T00:11:21Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.47, 55, 47, 47.05, 15, 1013.9253, 27.113232
2025-09-26T00:11:26Z, 48.595848, 48, 53.9, 56.281, 55, 54.41, 55, 47, 47.05, 15, 1014.0088, 27.901281
2025-09-26T00:11:31Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.32, 55, 47, 47.04, 15, 1013.9043, 27.12323
2025-09-26T00:11:36Z, 48.6569, 46, 53.9, 56.406, 54.968, 54.54, 55, 47, 47.02, 15, 1013.74756, 27.303501
2025-09-26T00:11:41Z, 48.595848, 48, 53.9, 56.375, 55.093, 54.47, 55, 47, 47.06, 15, 1013.8115, 27.065664
2025-09-26T00:11:46Z, 48.595848, 47, 54, 56.593, 55.093, 54.25, 55, 47, 47.05, 15, 1014.04004, 27.083239
2025-09-26T00:11:51Z, 48.595848, 47, 53.9, 56.531, 55.406, 54.32, 55, 47, 47.07, 15, 1013.74414, 27.303501
2025-09-26T00:11:56Z, 48.595848, 46, 53.9, 56.437, 55.062, 54.41, 55, 47, 47.06, 15, 1013.98975, 27.53118
2025-09-26T00:12:01Z, 48.6569, 47, 53.9, 56.406, 55.062, 54.41, 55, 47, 47.06, 15, 1014.16797, 27.408737
2025-09-26T00:12:06Z, 48.595848, 47, 53.9, 56.75, 55.218, 54.38, 55, 47, 47.05, 15, 1013.95703, 27.073242
2025-09-26T00:12:11Z, 48.595848, 46, 53.9, 56.656, 55.187, 54.29, 55, 47, 47.07, 15, 1013.8325, 27.075645
2025-09-26T00:12:16Z, 48.595848, 47, 53.9, 56.531, 54.968, 54.32, 55, 47, 47.08, 15, 1013.7534, 27.313568
2025-09-26T00:12:21Z, 48.6569, 46, 53.9, 56.406, 55.156, 54.44, 55, 47, 47.07, 15, 1014.0029, 27.02806
2025-09-26T00:12:26Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.32, 55, 47, 47.07, 15, 1013.9951, 27.103235
2025-09-26T00:12:31Z, 48.6569, 48, 53.9, 56.687, 55.437, 54.44, 55, 47, 47.08, 15, 1013.9414, 27.2184
2025-09-26T00:12:36Z, 48.595848, 47, 53.9, 56.5, 55.062, 54.32, 55, 47, 47.08, 15, 1013.7588, 27.160799
2025-09-26T00:12:41Z, 48.595848, 48, 53.9, 56.406, 55.281, 54.47, 55, 47, 47.08, 15, 1013.8091, 27.018097
2025-09-26T00:12:46Z, 48.6569, 46, 53.9, 56.375, 55.093, 54.41, 55, 47, 47.03, 15, 1013.93896, 27.493769
2025-09-26T00:12:51Z, 48.595848, 46, 53.9, 56.312, 55, 54.44, 54, 47, 47.07, 15, 1013.7998, 27.521025
2025-09-26T00:12:56Z, 48.595848, 47, 53.9, 56.281, 55.031, 54.41, 54, 47, 47.05, 15, 1013.8013, 27.64666
2025-09-26T00:13:01Z, 48.595848, 46, 53.9, 56.281, 55.156, 54.38, 54, 47, 47.04, 15, 1013.9878, 27.371239
2025-09-26T00:13:06Z, 48.595848, 47, 53.9, 56.625, 55.125, 54.35, 54, 47, 47.03, 15, 1013.6763, 27.073242
2025-09-26T00:13:11Z, 48.595848, 47, 53.9, 56.531, 55.406, 54.38, 54, 47, 47.05, 15, 1013.7461, 28.070677
2025-09-26T00:13:16Z, 48.534798, 47, 53.9, 56.468, 55, 54.38, 54, 47, 47.06, 15, 1013.92236, 27.721378
2025-09-26T00:13:21Z, 48.595848, 48, 53.9, 56.437, 55.312, 54.35, 55, 47, 47.06, 15, 1013.854, 27.789413
2025-09-26T00:13:26Z, 48.6569, 46, 53.9, 56.656, 55.281, 54.38, 55, 47, 47.07, 15, 1013.77734, 27.826738
2025-09-26T00:13:31Z, 48.595848, 48, 53.9, 56.937, 55.093, 54.32, 55, 47, 47.04, 15, 1013.9756, 27.150784
2025-09-26T00:13:36Z, 48.6569, 47, 53.9, 56.656, 55.031, 54.38, 55, 47, 47.06, 15, 1013.82764, 29.43316
2025-09-26T00:13:41Z, 48.6569, 48, 53.9, 56.5, 55.156, 54.44, 55, 47, 47.06, 15, 1013.98193, 27.276033
2025-09-26T00:13:46Z, 48.595848, 47, 53.9, 56.281, 54.937, 54.44, 55, 47, 47.05, 15, 1013.8926, 27.120739
2025-09-26T00:13:51Z, 48.6569, 48, 53.9, 56.718, 55.125, 54.35, 55, 47, 47.04, 15, 1014.10156, 27.758684
2025-09-26T00:13:56Z, 48.595848, 48, 53.9, 56.593, 55, 54.5, 55, 47, 47.06, 15, 1013.85547, 27.265984
2025-09-26T00:14:01Z, 48.6569, 47, 53.9, 56.375, 55.406, 54.38, 55, 47, 47.06, 15, 1013.7075, 27.368326
2025-09-26T00:14:06Z, 48.595848, 46, 53.9, 56.468, 55.062, 54.35, 55, 47, 47.07, 15, 1013.9712, 27.18083
2025-09-26T00:14:11Z, 48.595848, 48, 53.9, 56.312, 55.218, 54.25, 55, 47, 47.05, 15, 1013.95215, 27.035725
2025-09-26T00:14:16Z, 48.6569, 47, 53.9, 56.437, 55.093, 54.32, 55, 47, 47.05, 15, 1014.0127, 27.276033
2025-09-26T00:14:21Z, 48.595848, 48, 53.9, 56.375, 54.968, 54.41, 55, 47, 47.05, 15, 1013.9204, 27.12323
2025-09-26T00:14:26Z, 48.595848, 48, 53.8, 56.593, 55.093, 54.32, 55, 47, 47.05, 15, 1013.9492, 27.255934
2025-09-26T00:14:31Z, 48.595848, 46, 53.9, 56.531, 54.968, 54.25, 55, 47, 47.03, 15, 1013.8003, 27.140768
2025-09-26T00:14:36Z, 48.595848, 46, 53.9, 56.406, 55.093, 54.41, 55, 47, 47.03, 15, 1013.6885, 27.561646
2025-09-26T00:14:41Z, 48.595848, 47, 53.8, 56.375, 55.062, 54.35, 55, 47, 47.05, 15, 1013.78955, 27.932167
2025-09-26T00:14:46Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.25, 55, 47, 47.05, 15, 1013.86084, 27.351067
2025-09-26T00:14:51Z, 48.595848, 47, 53.9, 56.812, 55, 54.22, 55, 47, 47.06, 15, 1014.0166, 27.113232
2025-09-26T00:14:56Z, 48.595848, 49, 53.9, 56.5, 55.031, 54.44, 55, 47, 47.05, 15, 1014.0244, 27.463356
2025-09-26T00:15:01Z, 48.534798, 48, 53.9, 56.375, 55.093, 54.35, 55, 47, 47.05, 15, 1013.89355, 27.538038
2025-09-26T00:15:06Z, 48.595848, 47, 53.9, 56.312, 55, 54.35, 55, 47, 47.06, 15, 1013.8672, 27.235832
2025-09-26T00:15:11Z, 48.595848, 48, 53.9, 56.812, 54.968, 54.29, 55, 47, 47.05, 15, 1014.0088, 27.055685
2025-09-26T00:15:16Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.47, 55, 47, 47.06, 15, 1013.9346, 27.073242
2025-09-26T00:15:21Z, 48.6569, 47, 54, 56.375, 55.312, 54.32, 55, 47, 47.08, 15, 1013.9199, 26.998173
2025-09-26T00:15:26Z, 48.6569, 46, 53.9, 56.531, 55.062, 54.35, 54, 47, 47.08, 15, 1013.86035, 27.293432
2025-09-26T00:15:31Z, 48.6569, 48, 53.9, 56.5, 55.281, 54.25, 54, 47, 47.08, 15, 1014.13135, 27.283365
2025-09-26T00:15:36Z, 48.595848, 46, 53.9, 56.625, 55.093, 54.38, 54, 47, 47.07, 15, 1013.7178, 27.41884
2025-09-26T00:15:41Z, 48.6569, 46, 53.9, 56.468, 55.062, 54.32, 54, 47, 47.1, 15, 1013.99805, 27.103235
2025-09-26T00:15:46Z, 48.6569, 47, 53.9, 56.593, 55.187, 54.32, 54, 47, 47.05, 15, 1013.8579, 27.198334
2025-09-26T00:15:51Z, 48.595848, 48, 53.9, 56.468, 54.843, 54.32, 54, 47, 47.05, 15, 1013.93994, 27.047985
2025-09-26T00:15:56Z, 48.6569, 47, 53.9, 56.562, 55.031, 54.35, 55, 47, 47.06, 15, 1014.00977, 27.541336
2025-09-26T00:16:01Z, 48.6569, 49, 53.9, 56.375, 55.375, 54.25, 55, 47, 47.08, 15, 1013.93555, 28.69873
2025-09-26T00:16:06Z, 48.595848, 48, 53.9, 56.406, 55.312, 54.29, 55, 47, 47.06, 15, 1013.96094, 27.768929
2025-09-26T00:16:11Z, 48.6569, 48, 53.9, 56.312, 55.031, 54.41, 55, 47, 47.07, 15, 1013.6543, 27.075645
2025-09-26T00:16:16Z, 48.595848, 47, 53.9, 56.656, 55.187, 54.32, 55, 47, 47.05, 15, 1013.853, 28.318615
2025-09-26T00:16:21Z, 48.595848, 47, 53.9, 56.562, 54.968, 54.32, 55, 47, 47.07, 15, 1013.9463, 27.493769
2025-09-26T00:16:26Z, 48.6569, 48, 53.9, 56.468, 55, 54.29, 55, 47, 47.04, 15, 1013.54785, 27.619421
2025-09-26T00:16:31Z, 48.595848, 48, 53.9, 56.437, 55.125, 54.47, 55, 47, 47.07, 15, 1013.8208, 27.55149
2025-09-26T00:16:36Z, 48.6569, 46, 53.9, 56.406, 54.968, 54.35, 55, 47, 47.07, 15, 1014.0376, 27.228432
2025-09-26T00:16:41Z, 48.595848, 47, 53.9, 56.562, 55.093, 54.32, 55, 47, 47.06, 15, 1013.64795, 27.055685
2025-09-26T00:16:46Z, 48.71795, 48, 54, 56.437, 55.062, 54.35, 55, 47, 47.05, 15, 1013.78174, 27.075645
2025-09-26T00:16:51Z, 48.595848, 47, 53.9, 56.468, 55.281, 54.47, 55, 47, 47.08, 15, 1013.9951, 27.065664
2025-09-26T00:16:56Z, 48.6569, 47, 53.9, 56.343, 54.937, 54.47, 55, 47, 47.05, 15, 1013.9492, 27.361153
2025-09-26T00:17:01Z, 48.595848, 47, 53.9, 56.656, 54.968, 54.32, 55, 47, 47.06, 15, 1013.8237, 27.283365
2025-09-26T00:17:06Z, 48.6569, 46, 53.9, 56.375, 55.031, 54.41, 55, 47, 47.05, 15, 1013.90576, 27.208366
2025-09-26T00:17:11Z, 48.6569, 48, 53.9, 56.25, 55.156, 54.35, 55, 47, 47.05, 15, 1013.86475, 27.170815
2025-09-26T00:17:16Z, 48.595848, 46, 53.9, 56.406, 55.093, 54.32, 55, 47, 47.09, 15, 1013.8618, 27.466442
2025-09-26T00:17:21Z, 48.595848, 46, 53.9, 56.5, 55, 54.5, 55, 47, 47.09, 15, 1014.14453, 27.408737
2025-09-26T00:17:26Z, 48.595848, 48, 53.9, 56.531, 55.031, 54.38, 55, 47, 47.06, 15, 1013.772, 27.588903
2025-09-26T00:17:31Z, 48.6569, 47, 53.9, 56.406, 55.312, 54.5, 55, 47, 47.07, 15, 1013.7573, 27.53118
2025-09-26T00:17:36Z, 48.6569, 47, 53.9, 56.406, 55.25, 54.47, 55, 47, 47.09, 15, 1013.8384, 27.150784
2025-09-26T00:17:41Z, 48.595848, 46, 53.9, 56.406, 54.968, 54.32, 55, 47, 47.04, 15, 1013.63525, 27.035725
2025-09-26T00:17:46Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.41, 55, 47, 47.07, 15, 1014.00586, 27.103235
2025-09-26T00:17:51Z, 48.595848, 46, 53.9, 56.312, 55.125, 54.25, 55, 47, 47.08, 15, 1013.79443, 27.065664
2025-09-26T00:17:56Z, 48.595848, 48, 53.9, 56.625, 55.031, 54.35, 55, 47, 47.09, 15, 1013.97314, 27.323635
2025-09-26T00:18:01Z, 48.595848, 47, 54, 56.406, 55, 54.47, 55, 47, 47.06, 15, 1013.84717, 27.398634
2025-09-26T00:18:06Z, 48.6569, 47, 53.9, 56.562, 55, 54.32, 55, 47, 47.07, 15, 1013.7339, 27.170815
2025-09-26T00:18:11Z, 48.595848, 46, 53.9, 56.531, 55.406, 54.41, 55, 47, 47.07, 15, 1013.8154, 27.018097
2025-09-26T00:18:16Z, 48.6569, 47, 53.9, 56.468, 55.062, 54.29, 55, 47, 47.08, 15, 1013.79443, 27.43608
2025-09-26T00:18:21Z, 48.595848, 47, 53.9, 56.656, 55.25, 54.41, 55, 47, 47.07, 15, 1013.9541, 27.065664
2025-09-26T00:18:26Z, 48.6569, 47, 53.9, 56.375, 55.218, 54.32, 55, 47, 47.07, 15, 1013.78516, 27.170815
2025-09-26T00:18:31Z, 48.595848, 47, 53.9, 56.5, 54.937, 54.35, 55, 47, 47.08, 15, 1013.8804, 27.313568
2025-09-26T00:18:36Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.29, 55, 47, 47.09, 15, 1013.7036, 27.330896
2025-09-26T00:18:41Z, 48.6569, 47, 53.9, 56.406, 55.093, 54.44, 55, 47, 47.05, 15, 1013.9678, 28.302408
2025-09-26T00:18:46Z, 48.595848, 48, 53.9, 56.375, 54.906, 54.35, 55, 47, 47.07, 15, 1014.0176, 27.826738
2025-09-26T00:18:51Z, 48.6569, 47, 53.9, 56.593, 55.125, 54.32, 55, 47, 47.07, 15, 1013.84717, 27.065664
2025-09-26T00:18:56Z, 48.6569, 47, 53.9, 56.531, 55.312, 54.25, 55, 47, 47.09, 15, 1013.5928, 27.408737
2025-09-26T00:19:01Z, 48.595848, 48, 53.9, 56.437, 55.062, 54.44, 55, 47, 47.09, 15, 1013.8076, 27.493769
2025-09-26T00:19:06Z, 48.534798, 46, 0, 56.312, 55.281, 54.47, 55, 47, 47.1, 15, 1013.8076, 27.439045
2025-09-26T00:19:11Z, 48.595848, 47, 0, 56.437, 55.156, 54.32, 55, 47, 47.06, 15, 1013.6929, 29.063482
2025-09-26T00:19:16Z, 48.595848, 48, 0, 56.375, 55.031, 54.47, 55, 47, 47.07, 15, 1013.6465, 29.528261
2025-09-26T00:19:21Z, 48.595848, 47, 0, 56.343, 55.093, 54.41, 55, 47, 47.06, 15, 1013.83936, 27.065664
2025-09-26T00:19:26Z, 48.595848, 48, 0, 56.593, 54.968, 54.29, 55, 47, 47.05, 15, 1013.56494, 28.862568
2025-09-26T00:19:31Z, 48.595848, 47, 0, 56.406, 55.437, 54.38, 55, 47, 47.08, 15, 1013.916, 27.51087
2025-09-26T00:19:36Z, 48.6569, 48, 0, 56.375, 55.062, 54.44, 55, 47, 47.04, 15, 1013.71436, 27.170815
2025-09-26T00:19:41Z, 48.6569, 48, 0, 56.406, 55.062, 54.41, 55, 47, 47.05, 15, 1013.69434, 27.190844
2025-09-26T00:19:46Z, 48.595848, 48, 0, 56.593, 55.25, 54.32, 55, 47, 47.07, 15, 1013.7007, 27.140768
2025-09-26T00:19:51Z, 48.595848, 48, 0, 56.562, 55.031, 54.32, 55, 47, 47.07, 15, 1013.6455, 26.980476
2025-09-26T00:19:56Z, 48.595848, 48, 0, 56.437, 55.25, 54.29, 55, 47, 47.07, 15, 1013.68115, 27.463356
2025-09-26T00:20:01Z, 48.595848, 47, 0, 56.406, 55.125, 54.47, 55, 47, 47.05, 15, 1013.77344, 28.36043
2025-09-26T00:20:06Z, 48.595848, 47, 0, 56.718, 55, 54.32, 55, 47, 47.05, 15, 1013.5928, 28.101774
2025-09-26T00:20:11Z, 48.595848, 46, 0, 56.593, 55.062, 54.35, 55, 47, 47.08, 15, 1013.5596, 27.673828
2025-09-26T00:20:16Z, 48.6569, 49, 0, 56.531, 55.406, 54.47, 55, 47, 47.05, 15, 1013.7588, 27.265984
2025-09-26T00:20:21Z, 48.6569, 48, 0, 56.312, 55.093, 54.35, 55, 47, 47.08, 15, 1013.68604, 27.208366
2025-09-26T00:20:26Z, 48.595848, 47, 0, 56.406, 55.093, 54.38, 55, 47, 47.08, 15, 1013.5635, 27.170815
2025-09-26T00:20:31Z, 48.595848, 48, 0, 56.593, 55.187, 54.29, 55, 47, 47.07, 15, 1013.71387, 27.538038
2025-09-26T00:20:36Z, 48.595848, 47, 0, 56.656, 55.218, 54.32, 55, 47, 47.07, 15, 1013.6665, 27.2184
2025-09-26T00:20:41Z, 48.595848, 48, 0, 56.625, 54.906, 54.25, 55, 47, 47.06, 15, 1013.67285, 27.083239
2025-09-26T00:20:46Z, 48.6569, 47, 0, 56.531, 54.875, 54.32, 55, 47, 47.07, 15, 1013.86035, 27.140768
2025-09-26T00:20:51Z, 48.595848, 47, 0, 56.531, 55.031, 54.44, 55, 47, 47.06, 15, 1013.58496, 27.075645
2025-09-26T00:20:56Z, 48.595848, 47, 0, 56.343, 54.937, 54.35, 55, 47, 47.07, 15, 1013.74414, 27.330896
2025-09-26T00:21:01Z, 48.595848, 46, 0, 56.812, 55.343, 54.32, 55, 47, 47.06, 15, 1013.5928, 27.483631
2025-09-26T00:21:06Z, 48.6569, 48, 0, 56.593, 55.031, 54.35, 55, 47, 47.08, 15, 1013.61475, 27.959126
2025-09-26T00:21:11Z, 48.595848, 46, 0, 56.468, 55.281, 54.44, 55, 47, 47.04, 15, 1013.7012, 27.093237
2025-09-26T00:21:16Z, 48.595848, 46, 0, 56.375, 55, 54.41, 55, 47, 47.07, 15, 1013.60693, 27.113232
2025-09-26T00:21:21Z, 48.595848, 47, 0, 56.5, 55.25, 54.35, 55, 47, 47.07, 15, 1013.6455, 27.388533
2025-09-26T00:21:26Z, 48.595848, 47, 0, 56.5, 55.218, 54.32, 55, 47, 47.08, 15, 1013.7632, 28.101774
2025-09-26T00:21:31Z, 48.595848, 46, 0, 56.406, 54.968, 54.41, 55, 47, 47.09, 15, 1013.9541, 27.493769
2025-09-26T00:21:36Z, 48.534798, 47, 0, 56.406, 55.187, 54.41, 55, 47, 47.1, 15, 1013.8828, 27.245884
2025-09-26T00:21:41Z, 48.595848, 48, 0, 56.312, 55, 54.35, 55, 47, 47.07, 15, 1013.74854, 27.133226
2025-09-26T00:21:46Z, 48.595848, 48, 0, 56.437, 55.343, 54.32, 55, 47, 47.08, 15, 1013.8843, 27.075645
2025-09-26T00:21:51Z, 48.595848, 47, 0, 56.437, 55.281, 54.29, 55, 47, 47.07, 15, 1013.6177, 27.170815
2025-09-26T00:21:56Z, 48.595848, 47, 0, 56.343, 55.031, 54.41, 55, 47, 47.04, 15, 1013.85205, 27.130754
2025-09-26T00:22:01Z, 48.6569, 48, 0, 56.593, 55.218, 54.29, 55, 47, 47.02, 15, 1013.728, 27.18083
2025-09-26T00:22:06Z, 48.595848, 46, 0, 56.593, 55, 54.32, 55, 47, 47.05, 15, 1013.7539, 27.103235
2025-09-26T00:22:11Z, 48.595848, 46, 0, 56.375, 55.093, 54.38, 55, 47, 47.06, 15, 1013.43945, 27.113232
2025-09-26T00:22:16Z, 48.595848, 48, 0, 56.343, 54.968, 54.32, 55, 47, 47.02, 15, 1013.6714, 27.2184
2025-09-26T00:22:21Z, 48.6569, 46, 0, 56.312, 55.093, 54.38, 55, 47, 47.05, 15, 1013.6865, 27.238464
2025-09-26T00:22:26Z, 48.595848, 47, 0, 56.562, 55.312, 54.29, 55, 47, 47.05, 15, 1013.5161, 27.140768
2025-09-26T00:22:31Z, 48.595848, 48, 0, 56.593, 55.093, 54.29, 55, 47, 47.07, 15, 1013.6929, 27.265984
2025-09-26T00:22:36Z, 48.595848, 47, 0, 56.312, 55.218, 54.41, 55, 47, 47.07, 15, 1013.86426, 27.330896
2025-09-26T00:22:41Z, 48.534798, 46, 0, 56.625, 55.187, 54.32, 55, 47, 47.08, 15, 1013.52783, 27.351067
2025-09-26T00:22:46Z, 48.595848, 47, 0, 57, 54.937, 54.32, 55, 47, 47.08, 15, 1013.7417, 27.51087
2025-09-26T00:22:51Z, 48.595848, 47, 0, 56.718, 55.125, 54.41, 55, 47, 47.09, 15, 1013.90186, 27.493769
2025-09-26T00:22:56Z, 48.595848, 49, 0, 56.312, 54.968, 54.44, 55, 47, 47.06, 15, 1013.8154, 27.225782
2025-09-26T00:23:01Z, 48.595848, 48, 0, 56.468, 55.156, 54.32, 54, 47, 47.05, 15, 1013.8926, 27.208366
2025-09-26T00:23:06Z, 48.595848, 46, 0, 56.468, 55.031, 54.35, 54, 47, 47.06, 15, 1013.6968, 27.286083
2025-09-26T00:23:11Z, 48.595848, 48, 0, 56.718, 55.343, 54.5, 54, 47, 47.07, 15, 1013.74414, 27.133226
2025-09-26T00:23:16Z, 48.6569, 47, 0, 56.375, 55.093, 54.38, 54, 47, 47.07, 15, 1013.7046, 27.113232
2025-09-26T00:23:21Z, 48.595848, 48, 0, 56.437, 55.312, 54.41, 54, 47, 47.07, 15, 1013.7324, 27.942463
2025-09-26T00:23:26Z, 48.6569, 48, 0, 56.468, 55.218, 54.32, 54, 47, 47.06, 15, 1013.88574, 27.2184
2025-09-26T00:23:31Z, 48.6569, 48, 0, 56.437, 55.093, 54.54, 55, 47, 47.05, 15, 1013.81836, 27.130754
2025-09-26T00:23:36Z, 48.595848, 46, 0, 56.468, 54.906, 54.44, 55, 47, 47.04, 15, 1013.63525, 27.53118
2025-09-26T00:23:41Z, 48.595848, 47, 0, 56.375, 55.156, 54.41, 55, 47, 47.07, 15, 1013.6416, 28.370882
2025-09-26T00:23:46Z, 48.595848, 46, 0, 56.375, 55.062, 54.32, 55, 47, 47.07, 15, 1013.43164, 27.768929
2025-09-26T00:23:51Z, 48.595848, 47, 0, 56.406, 55.062, 54.35, 55, 47, 47.05, 15, 1013.58496, 27.65685
2025-09-26T00:23:56Z, 48.595848, 47, 0, 56.406, 55.281, 54.38, 55, 47, 47.06, 15, 1013.7363, 27.568558
2025-09-26T00:24:01Z, 48.595848, 47, 0, 56.312, 54.968, 54.32, 55, 47, 47.06, 15, 1013.96094, 27.503906
2025-09-26T00:24:06Z, 48.6569, 46, 0, 56.437, 55.25, 54.29, 55, 47, 47.05, 15, 1013.6123, 27.731604
2025-09-26T00:24:11Z, 48.595848, 46, 0, 56.437, 55.156, 54.54, 55, 47, 47.05, 15, 1013.72314, 27.843472
2025-09-26T00:24:16Z, 48.6569, 48, 0, 56.343, 54.906, 54.35, 55, 47, 47.05, 15, 1013.7471, 27.779171
2025-09-26T00:24:21Z, 48.595848, 47, 0, 56.468, 55.125, 54.35, 55, 47, 47.08, 15, 1013.7969, 27.473494
2025-09-26T00:24:26Z, 48.595848, 47, 0, 56.437, 55.125, 54.29, 55, 47, 47.06, 15, 1013.74316, 27.483631
2025-09-26T00:24:31Z, 48.595848, 47, 0, 56.375, 55.375, 54.47, 55, 47, 47.04, 15, 1013.6382, 27.483631
2025-09-26T00:24:36Z, 48.595848, 47, 0, 56.625, 55.031, 54.38, 55, 47, 47.02, 15, 1013.7993, 27.483631
2025-09-26T00:24:41Z, 48.595848, 48, 0, 56.531, 55.218, 54.38, 55, 47, 47.04, 15, 1013.7012, 27.41884
2025-09-26T00:24:46Z, 48.6569, 46, 0, 56.437, 55.281, 54.25, 55, 47, 47.05, 15, 1013.5122, 27.826738
2025-09-26T00:24:51Z, 48.595848, 47, 0, 56.437, 55, 54.5, 55, 47, 47.05, 15, 1013.73926, 27.446201
2025-09-26T00:24:56Z, 48.6569, 46, 0, 56.406, 55.187, 54.41, 55, 47, 47.06, 15, 1013.65186, 27.446201
2025-09-26T00:25:01Z, 48.595848, 48, 0, 56.718, 55, 54.35, 55, 47, 47.06, 15, 1013.6533, 27.37843
2025-09-26T00:25:06Z, 48.595848, 48, 0, 56.562, 55, 54.32, 55, 47, 47.05, 15, 1013.5928, 27.704453
2025-09-26T00:25:11Z, 48.595848, 48, 0, 56.375, 55.062, 54.54, 55, 47, 47.06, 15, 1013.6997, 27.133226
2025-09-26T00:25:16Z, 48.595848, 47, 0, 56.437, 55.437, 54.47, 55, 47, 47.05, 15, 1013.5874, 27.188301
2025-09-26T00:25:21Z, 48.6569, 46, 0, 56.406, 55.312, 54.54, 55, 47, 47.04, 15, 1013.86084, 27.02806
2025-09-26T00:25:26Z, 48.595848, 47, 0, 56.531, 55, 54.35, 55, 47, 47.05, 15, 1013.62695, 27.273296
2025-09-26T00:25:31Z, 48.595848, 47, 0, 56.812, 55.093, 54.44, 55, 47, 47.05, 15, 1013.5835, 27.473494
2025-09-26T00:25:36Z, 48.595848, 48, 0, 56.531, 55.218, 54.32, 55, 47, 47.06, 15, 1013.8633, 27.57873
2025-09-26T00:25:41Z, 48.595848, 47, 0, 56.437, 54.968, 54.32, 55, 47, 47.06, 15, 1013.81055, 27.524181
2025-09-26T00:25:46Z, 48.595848, 48, 0, 56.375, 55.062, 54.38, 55, 47, 47.07, 15, 1013.5503, 28.186472
2025-09-26T00:25:51Z, 48.595848, 47, 0, 56.281, 55.125, 54.35, 55, 47, 47.03, 15, 1013.82275, 27.035725
2025-09-26T00:25:56Z, 48.6569, 48, 0, 56.718, 54.968, 54.32, 55, 47, 47.04, 15, 1013.7529, 27.12323
2025-09-26T00:26:01Z, 48.595848, 47, 0, 56.625, 55.156, 54.35, 55, 47, 47.05, 15, 1013.7339, 27.085625
2025-09-26T00:26:06Z, 48.595848, 47, 0, 56.5, 55.125, 54.6, 55, 47, 47.06, 15, 1013.7285, 27.2184
2025-09-26T00:26:11Z, 48.6569, 47, 0, 56.375, 55.25, 54.32, 55, 47, 47.06, 15, 1013.8076, 27.083239
2025-09-26T00:26:16Z, 48.71795, 48, 0, 56.437, 55.156, 54.29, 55, 47, 47.03, 15, 1013.7173, 27.12323
2025-09-26T00:26:21Z, 48.6569, 47, 0, 56.687, 54.906, 54.32, 55, 47, 47.05, 15, 1013.5083, 27.035725
2025-09-26T00:26:26Z, 48.6569, 47, 0, 56.656, 54.906, 54.35, 55, 47, 47.03, 15, 1013.9219, 27.12323
2025-09-26T00:26:31Z, 48.6569, 47, 0, 56.375, 55.468, 54.32, 55, 47, 47.07, 15, 1013.70215, 27.045706
2025-09-26T00:26:36Z, 48.6569, 47, 0, 56.375, 55.312, 54.32, 55, 47, 47.05, 15, 1013.78955, 27.188301
2025-09-26T00:26:41Z, 48.595848, 49, 0, 56.468, 55.031, 54.29, 55, 47, 47.04, 15, 1013.9824, 27.065664
2025-09-26T00:26:46Z, 48.6569, 48, 0, 56.312, 55.093, 54.35, 55, 47, 47.04, 15, 1013.9033, 27.731604
2025-09-26T00:26:51Z, 48.595848, 48, 0, 56.593, 55.031, 54.32, 55, 47, 47.04, 15, 1013.8794, 27.113232
2025-09-26T00:26:56Z, 48.6569, 46, 0, 56.406, 54.968, 54.44, 55, 47, 47.07, 15, 1013.70996, 27.524181
2025-09-26T00:27:01Z, 48.595848, 47, 0, 56.531, 55.156, 54.32, 55, 47, 47.06, 15, 1013.772, 27.443079
2025-09-26T00:27:06Z, 48.595848, 47, 0, 56.375, 54.937, 54.25, 55, 47, 47.09, 15, 1013.66797, 27.320812
2025-09-26T00:27:11Z, 48.595848, 47, 0, 56.5, 55.093, 54.32, 55, 47, 47.1, 15, 1013.7324, 27.286083
2025-09-26T00:27:16Z, 48.6569, 48, 0, 56.375, 55.406, 54.35, 55, 47, 47.09, 15, 1013.96484, 27.55149
2025-09-26T00:27:21Z, 48.6569, 47, 0, 56.406, 55.281, 54.38, 55, 47, 47.06, 15, 1013.7588, 27.466442
2025-09-26T00:27:26Z, 48.6569, 47, 0, 56.5, 55, 54.38, 55, 47, 47.08, 15, 1013.5908, 27.538038
2025-09-26T00:27:31Z, 48.534798, 46, 0, 56.468, 55.218, 54.29, 55, 47, 47.09, 15, 1013.8198, 27.986013
2025-09-26T00:27:36Z, 48.595848, 47, 0, 56.375, 55, 54.41, 55, 47, 47.1, 15, 1013.74854, 27.265984
2025-09-26T00:27:41Z, 48.595848, 48, 0, 56.75, 55.125, 54.32, 55, 47, 47.07, 15, 1013.7256, 27.198334
2025-09-26T00:27:46Z, 48.595848, 48, 0, 56.5, 54.968, 54.25, 55, 47, 47.05, 15, 1013.7749, 27.313568
2025-09-26T00:27:51Z, 48.6569, 46, 0, 56.5, 54.968, 54.32, 55, 47, 47.06, 15, 1013.88965, 29.147865
2025-09-26T00:27:56Z, 48.595848, 48, 0, 56.406, 55.093, 54.44, 55, 47, 47.05, 15, 1013.72217, 27.075645
2025-09-26T00:28:01Z, 48.595848, 47, 0, 56.937, 55.406, 54.5, 55, 47, 47.06, 15, 1013.7866, 27.065664
2025-09-26T00:28:06Z, 48.6569, 47, 0, 56.562, 55.062, 54.32, 55, 47, 47.07, 15, 1013.5039, 29.43316
2025-09-26T00:28:11Z, 48.6569, 48, 0, 56.812, 55, 54.32, 55, 47, 47.03, 15, 1013.8164, 28.064573
2025-09-26T00:28:16Z, 48.6569, 48, 0, 56.468, 55.187, 54.38, 55, 47, 47.03, 15, 1013.6221, 27.466442
2025-09-26T00:28:21Z, 48.6569, 47, 0, 56.468, 55.031, 54.5, 55, 47, 47.03, 15, 1013.9468, 27.62628
2025-09-26T00:28:26Z, 48.595848, 48, 0, 56.5, 55, 54.32, 55, 47, 47.06, 15, 1013.74023, 27.133226
2025-09-26T00:28:31Z, 48.6569, 46, 0, 56.343, 55.093, 54.54, 55, 47, 47.06, 15, 1013.82764, 27.103235
2025-09-26T00:28:36Z, 48.6569, 48, 0, 56.312, 55.375, 54.44, 54, 47, 47.02, 15, 1013.54443, 27.190844
2025-09-26T00:28:41Z, 48.595848, 48, 0, 56.406, 55.218, 54.32, 54, 47, 47.06, 15, 1013.8198, 27.133226
2025-09-26T00:28:46Z, 48.595848, 47, 0, 56.468, 55.062, 54.32, 54, 47, 47.06, 15, 1013.84717, 27.170815
2025-09-26T00:28:51Z, 48.595848, 48, 0, 56.437, 55.218, 54.32, 54, 47, 47.04, 15, 1013.9863, 27.083239
2025-09-26T00:28:56Z, 48.6569, 48, 0, 56.75, 55.093, 54.32, 54, 47, 47.03, 15, 1013.7041, 27.12323
2025-09-26T00:29:01Z, 48.6569, 48, 0, 56.375, 55.187, 54.54, 54, 47, 47.06, 15, 1013.478, 27.228432
2025-09-26T00:29:06Z, 48.6569, 47, 0, 56.343, 54.968, 54.47, 55, 47, 47.07, 15, 1013.6426, 27.168236
2025-09-26T00:29:11Z, 48.595848, 47, 0, 56.406, 55, 54.29, 55, 47, 47.07, 15, 1013.8091, 27.025745
2025-09-26T00:29:16Z, 48.6569, 47, 0, 56.468, 55.125, 54.32, 55, 47, 47.06, 15, 1013.91064, 27.255934
2025-09-26T00:29:21Z, 48.595848, 47, 0, 56.468, 55.375, 54.44, 55, 47, 47.05, 15, 1013.6904, 27.113232
2025-09-26T00:29:26Z, 48.6569, 48, 0, 56.343, 55.281, 54.47, 55, 47, 47.06, 15, 1013.8867, 27.225782
2025-09-26T00:29:31Z, 48.6569, 47, 0, 56.312, 55.031, 54.41, 55, 47, 47.06, 15, 1013.92236, 27.055685
2025-09-26T00:29:36Z, 48.6569, 48, 0, 56.5, 55.187, 54.35, 55, 47, 47.06, 15, 1013.8579, 28.614262
2025-09-26T00:29:41Z, 48.6569, 46, 53.9, 56.718, 55.031, 54.6, 55, 47, 47.08, 15, 1013.86426, 27.60925
2025-09-26T00:29:46Z, 48.595848, 48, 53.9, 56.687, 55.187, 54.38, 55, 47, 47.08, 15, 1013.7788, 27.561646
2025-09-26T00:29:51Z, 48.595848, 47, 53.9, 56.656, 55.093, 54.35, 55, 47, 47.09, 15, 1013.7114, 27.130754
2025-09-26T00:29:56Z, 48.595848, 48, 54, 56.437, 55.125, 54.47, 55, 47, 47.07, 15, 1013.62646, 27.170815
2025-09-26T00:30:01Z, 48.6569, 47, 53.9, 56.406, 55.031, 54.35, 55, 47, 47.1, 15, 1013.8511, 27.085625
2025-09-26T00:30:06Z, 48.6569, 47, 53.9, 56.781, 55.343, 54.35, 55, 47, 47.08, 15, 1013.6958, 27.265984
2025-09-26T00:30:11Z, 48.6569, 46, 53.9, 56.625, 55, 54.32, 55, 47, 47.08, 15, 1013.8384, 26.990421
2025-09-26T00:30:16Z, 48.6569, 48, 53.9, 56.531, 55.25, 54.44, 55, 47, 47.08, 15, 1013.74316, 27.2184
2025-09-26T00:30:21Z, 48.6569, 47, 54, 56.343, 55.093, 54.41, 55, 47, 47.09, 15, 1013.80664, 26.950642
2025-09-26T00:30:26Z, 48.595848, 47, 53.9, 56.625, 55.031, 54.38, 55, 47, 47.09, 15, 1013.8462, 27.160799
2025-09-26T00:30:31Z, 48.6569, 47, 54, 56.5, 55.093, 54.32, 55, 47, 47.09, 15, 1013.7988, 27.12323
2025-09-26T00:30:36Z, 48.595848, 47, 53.9, 56.531, 55.031, 54.44, 55, 47, 47.08, 15, 1013.6582, 27.996346
2025-09-26T00:30:41Z, 48.595848, 48, 53.9, 56.312, 55, 54.32, 55, 47, 47.07, 15, 1014.08887, 28.043877
2025-09-26T00:30:46Z, 48.6569, 47, 53.9, 56.593, 54.968, 54.41, 55, 47, 47.06, 15, 1013.8672, 26.998173
2025-09-26T00:30:51Z, 48.595848, 48, 53.9, 56.593, 55.312, 54.32, 55, 47, 47.05, 15, 1013.8301, 27.055685
2025-09-26T00:30:56Z, 48.6569, 47, 53.9, 56.312, 55.031, 54.5, 55, 47, 47.07, 15, 1013.8008, 27.779171
2025-09-26T00:31:01Z, 48.6569, 47, 53.9, 56.281, 55.218, 54.41, 55, 47, 47.08, 15, 1013.66406, 27.932167
2025-09-26T00:31:06Z, 48.6569, 46, 53.9, 56.312, 55.218, 54.41, 55, 47, 47.07, 15, 1013.77344, 27.721378
2025-09-26T00:31:11Z, 48.71795, 47, 53.9, 56.593, 54.968, 54.32, 55, 47, 47.08, 15, 1014.01465, 27.293432
2025-09-26T00:31:16Z, 48.6569, 47, 53.9, 56.406, 55.125, 54.47, 55, 47, 47.07, 15, 1013.74414, 27.085625
2025-09-26T00:31:21Z, 48.6569, 47, 53.9, 56.343, 55.062, 54.41, 55, 47, 47.09, 15, 1013.7588, 27.075645
2025-09-26T00:31:26Z, 48.6569, 48, 54, 56.312, 55.375, 54.38, 55, 47, 47.1, 15, 1013.9463, 27.170815
2025-09-26T00:31:31Z, 48.6569, 47, 53.9, 56.531, 55.375, 54.54, 55, 47, 47.06, 15, 1013.8384, 27.02806
2025-09-26T00:31:36Z, 48.6569, 48, 53.9, 56.343, 55.218, 54.41, 55, 47, 47.09, 15, 1013.6494, 27.276033
2025-09-26T00:31:41Z, 48.595848, 48, 53.9, 56.75, 55.031, 54.41, 55, 47, 47.1, 15, 1013.6372, 27.53118
2025-09-26T00:31:46Z, 48.6569, 47, 53.9, 56.562, 55.218, 54.32, 55, 47, 47.1, 15, 1013.70166, 27.170815
2025-09-26T00:31:51Z, 48.6569, 48, 54, 56.375, 55, 54.54, 55, 47, 47.1, 15, 1013.70166, 27.075645
2025-09-26T00:31:56Z, 48.6569, 47, 53.9, 56.562, 54.968, 54.41, 55, 47, 47.08, 15, 1013.8364, 27.208366
2025-09-26T00:32:01Z, 48.6569, 48, 53.9, 56.375, 55.093, 54.35, 55, 47, 47.09, 15, 1013.84326, 27.075645
2025-09-26T00:32:06Z, 48.6569, 48, 54, 56.718, 55.031, 54.41, 55, 47, 47.08, 15, 1013.9634, 27.381323
2025-09-26T00:32:11Z, 48.595848, 47, 53.9, 56.593, 55.406, 54.32, 55, 47, 47.09, 15, 1013.8384, 27.160799
2025-09-26T00:32:16Z, 48.595848, 47, 53.9, 56.375, 55.062, 54.47, 55, 47, 47.08, 15, 1013.78125, 27.170815
2025-09-26T00:32:21Z, 48.6569, 47, 53.9, 56.312, 55.031, 54.41, 55, 47, 47.08, 15, 1013.51953, 27.541336
2025-09-26T00:32:26Z, 48.595848, 47, 54, 56.25, 55.156, 54.35, 55, 47, 47.09, 15, 1013.8618, 27.64666
2025-09-26T00:32:31Z, 48.6569, 48, 53.9, 56.406, 54.937, 54.38, 55, 47, 47.08, 15, 1013.79443, 27.235832
2025-09-26T00:32:36Z, 48.6569, 47, 53.9, 56.406, 55.187, 54.54, 55, 47, 47.08, 15, 1013.8662, 27.265984
2025-09-26T00:32:41Z, 48.6569, 47, 54, 56.406, 55.156, 54.47, 55, 47, 47.06, 15, 1013.6006, 29.57581
2025-09-26T00:32:46Z, 48.6569, 48, 53.9, 56.531, 55, 54.38, 55, 47, 47.06, 15, 1013.93066, 27.255934
2025-09-26T00:32:51Z, 48.6569, 46, 54, 56.75, 55.406, 54.32, 55, 47, 47.08, 15, 1013.86035, 27.075645
2025-09-26T00:32:56Z, 48.595848, 47, 53.9, 56.375, 55, 54.57, 55, 47, 47.06, 15, 1013.90576, 27.12323
2025-09-26T00:33:01Z, 48.595848, 46, 53.9, 56.812, 55.093, 54.25, 55, 47, 47.07, 15, 1013.9702, 28.11214
2025-09-26T00:33:06Z, 48.6569, 47, 53.9, 56.625, 55, 54.32, 55, 47, 47.08, 15, 1013.82227, 27.313568
2025-09-26T00:33:11Z, 48.6569, 48, 53.9, 56.593, 55.125, 54.32, 55, 47, 47.08, 15, 1013.7866, 27.055685
2025-09-26T00:33:16Z, 48.6569, 46, 53.9, 56.312, 54.937, 54.41, 55, 47, 47.07, 15, 1013.76953, 27.198334
2025-09-26T00:33:21Z, 48.6569, 48, 53.9, 56.343, 55, 54.44, 55, 47, 47.1, 15, 1013.84717, 27.133226
2025-09-26T00:33:26Z, 48.6569, 48, 53.9, 56.718, 55.093, 54.35, 55, 47, 47.08, 15, 1013.57275, 27.12323
2025-09-26T00:33:31Z, 48.595848, 47, 54, 56.406, 54.968, 54.57, 55, 47, 47.07, 15, 1013.87646, 27.150784
2025-09-26T00:33:36Z, 48.6569, 46, 53.9, 56.406, 55.062, 54.47, 55, 47, 47.08, 15, 1013.73145, 27.265984
2025-09-26T00:33:41Z, 48.595848, 48, 53.9, 56.312, 55.093, 54.41, 55, 47, 47.08, 15, 1014.10596, 27.178268
2025-09-26T00:33:46Z, 48.595848, 48, 54, 56.25, 55.25, 54.32, 55, 47, 47.06, 15, 1013.6968, 27.493769
2025-09-26T00:33:51Z, 48.595848, 48, 54, 56.593, 54.968, 54.25, 55, 47, 47.06, 15, 1013.83936, 27.348122
2025-09-26T00:33:56Z, 48.595848, 48, 53.9, 56.343, 55, 54.6, 55, 47, 47.05, 15, 1014.10645, 27.215733
2025-09-26T00:34:01Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.35, 55, 47, 47.06, 15, 1013.73535, 27.140768
2025-09-26T00:34:06Z, 48.595848, 47, 53.9, 56.375, 54.906, 54.32, 55, 47, 47.06, 15, 1013.8594, 27.711153
2025-09-26T00:34:11Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.32, 55, 47, 47.05, 15, 1013.9136, 27.133226
2025-09-26T00:34:16Z, 48.595848, 48, 53.9, 56.375, 55.093, 54.54, 55, 47, 47.05, 15, 1013.90967, 26.998173
2025-09-26T00:34:21Z, 48.595848, 47, 54, 56.343, 55.343, 54.47, 55, 47, 47.06, 15, 1013.7363, 27.075645
2025-09-26T00:34:26Z, 48.595848, 48, 53.9, 56.406, 55.281, 54.32, 55, 47, 47.02, 15, 1014.0093, 27.170815
2025-09-26T00:34:31Z, 48.6569, 47, 53.9, 56.5, 55, 54.32, 55, 47, 47.06, 15, 1013.751, 26.94836
2025-09-26T00:34:36Z, 48.6569, 49, 53.9, 56.312, 55.062, 54.44, 55, 47, 47.06, 15, 1014.00195, 27.245884
2025-09-26T00:34:41Z, 48.6569, 46, 53.9, 56.312, 54.937, 54.38, 55, 47, 47.05, 15, 1013.78564, 27.293432
2025-09-26T00:34:46Z, 48.595848, 47, 53.9, 56.468, 55.156, 54.38, 55, 47, 47.02, 15, 1014.0488, 27.548212
2025-09-26T00:34:51Z, 48.6569, 47, 53.9, 56.375, 54.937, 54.38, 55, 47, 47.06, 15, 1013.8115, 27.541336
2025-09-26T00:34:56Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.32, 55, 47, 47.07, 15, 1013.978, 27.41884
2025-09-26T00:35:01Z, 48.595848, 48, 54, 56.312, 55.093, 54.35, 55, 47, 47.07, 15, 1013.77734, 27.188301
2025-09-26T00:35:06Z, 48.6569, 46, 54, 56.562, 55.375, 54.32, 55, 47, 47.02, 15, 1014.14355, 27.60925
2025-09-26T00:35:11Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.54, 55, 47, 47.07, 15, 1013.6743, 27.170815
2025-09-26T00:35:16Z, 48.595848, 47, 53.9, 56.375, 55.312, 54.38, 55, 47, 47.08, 15, 1013.86426, 27.381323
2025-09-26T00:35:21Z, 48.6569, 47, 54, 56.406, 55.25, 54.41, 55, 47, 47.09, 15, 1014.04443, 27.083239
2025-09-26T00:35:26Z, 48.595848, 48, 53.9, 56.75, 55, 54.32, 55, 47, 47.09, 15, 1014.05615, 27.948812
2025-09-26T00:35:31Z, 48.595848, 46, 53.9, 56.593, 54.968, 54.32, 55, 47, 47.1, 15, 1013.98584, 27.065664
2025-09-26T00:35:36Z, 48.6569, 48, 54, 56.406, 55.062, 54.47, 55, 47, 47.09, 15, 1013.8579, 27.340982
2025-09-26T00:35:41Z, 48.595848, 47, 53.9, 56.437, 55.437, 54.44, 55, 47, 47.07, 15, 1013.85645, 27.093237
2025-09-26T00:35:46Z, 48.595848, 47, 54, 56.562, 55.375, 54.35, 55, 47, 47.06, 15, 1013.7168, 27.170815
2025-09-26T00:35:51Z, 48.6569, 47, 53.9, 56.437, 55.062, 54.38, 55, 47, 47.04, 15, 1013.6509, 27.02806
2025-09-26T00:35:56Z, 48.595848, 46, 53.9, 56.406, 55.218, 54.54, 55, 47, 47.04, 15, 1013.84814, 27.093237
2025-09-26T00:36:01Z, 48.6569, 47, 53.9, 56.375, 55.156, 54.44, 55, 47, 47.04, 15, 1013.70557, 27.083239
2025-09-26T00:36:06Z, 48.595848, 47, 53.9, 56.468, 55, 54.54, 55, 47, 47.07, 15, 1013.86035, 27.188301
2025-09-26T00:36:11Z, 48.595848, 48, 53.9, 56.625, 54.968, 54.44, 55, 47, 47.03, 15, 1013.91797, 27.208366
2025-09-26T00:36:16Z, 48.595848, 47, 53.9, 56.5, 54.906, 54.38, 55, 47, 47.05, 15, 1013.7549, 27.085625
2025-09-26T00:36:21Z, 48.6569, 48, 53.9, 56.468, 55.093, 54.38, 55, 47, 47.07, 15, 1013.9199, 27.188301
2025-09-26T00:36:26Z, 48.6569, 47, 54, 56.375, 55.437, 54.32, 55, 47, 47.03, 15, 1013.9497, 27.43608
2025-09-26T00:36:31Z, 48.595848, 48, 53.9, 56.343, 55.062, 54.38, 55, 47, 47.06, 15, 1013.8462, 27.55149
2025-09-26T00:36:36Z, 48.595848, 47, 54, 56.75, 55.312, 54.44, 55, 47, 47.07, 15, 1013.91846, 27.235832
2025-09-26T00:36:41Z, 48.6569, 48, 53.9, 56.5, 55.093, 54.29, 55, 47, 47.08, 15, 1013.9414, 27.150784
2025-09-26T00:36:46Z, 48.6569, 47, 53.9, 56.468, 55.218, 54.54, 55, 47, 47.07, 15, 1014.0454, 27.160799
2025-09-26T00:36:51Z, 48.595848, 47, 53.9, 56.468, 55.218, 54.5, 55, 47, 47.08, 15, 1013.7827, 27.045706
2025-09-26T00:36:56Z, 48.6569, 47, 53.9, 56.437, 55.031, 54.41, 55, 47, 47.06, 15, 1013.99805, 27.150784
2025-09-26T00:37:01Z, 48.595848, 47, 53.9, 56.75, 55.218, 54.35, 55, 47, 47.07, 15, 1013.8169, 27.140768
2025-09-26T00:37:06Z, 48.534798, 47, 53.9, 56.531, 55.093, 54.32, 55, 47, 47.1, 15, 1014.0376, 27.330896
2025-09-26T00:37:11Z, 48.6569, 47, 54, 56.468, 55.437, 54.54, 54, 47, 47.08, 15, 1014.1074, 27.198334
2025-09-26T00:37:16Z, 48.595848, 48, 53.9, 56.312, 55, 54.35, 54, 47, 47.08, 15, 1014.0029, 27.2184
2025-09-26T00:37:21Z, 48.595848, 46, 53.9, 56.812, 55.093, 54.38, 54, 47, 47.08, 15, 1013.9492, 27.008135
2025-09-26T00:37:26Z, 48.6569, 47, 53.9, 56.625, 55.156, 54.32, 54, 47, 47.08, 15, 1013.8301, 27.045706
2025-09-26T00:37:31Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.44, 54, 47, 47.07, 15, 1013.9873, 27.103235
2025-09-26T00:37:36Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.41, 54, 47, 47.08, 15, 1013.8843, 27.150784
2025-09-26T00:37:41Z, 48.6569, 47, 54, 56.625, 55.218, 54.41, 54, 47, 47.05, 15, 1013.7827, 27.265984
2025-09-26T00:37:46Z, 48.595848, 48, 53.9, 56.312, 55.093, 54.47, 54, 47, 47.07, 15, 1013.9238, 27.283365
2025-09-26T00:37:51Z, 48.595848, 47, 53.9, 56.562, 55.343, 54.35, 54, 47, 47.08, 15, 1013.81836, 28.124067
2025-09-26T00:37:56Z, 48.6569, 47, 54, 56.812, 55.312, 54.29, 54, 47, 47.07, 15, 1013.8911, 27.57873
2025-09-26T00:38:01Z, 48.595848, 47, 54, 56.593, 55.031, 54.47, 54, 47, 47.07, 15, 1013.74854, 27.235832
2025-09-26T00:38:06Z, 48.595848, 48, 53.9, 56.375, 55.218, 54.41, 54, 47, 47.07, 15, 1014.10205, 27.2184
2025-09-26T00:38:11Z, 48.595848, 46, 54, 56.312, 54.968, 54.38, 55, 47, 47.05, 15, 1013.95215, 27.140768
2025-09-26T00:38:16Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.32, 55, 47, 47.06, 15, 1014.06104, 27.2184
2025-09-26T00:38:21Z, 48.595848, 48, 53.9, 56.687, 55.218, 54.38, 55, 47, 47.05, 15, 1013.9253, 27.303501
2025-09-26T00:38:26Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.5, 55, 47, 47.05, 15, 1013.5835, 27.599075
2025-09-26T00:38:31Z, 48.595848, 48, 53.9, 56.375, 54.875, 54.44, 55, 47, 47.05, 15, 1013.9917, 27.398634
2025-09-26T00:38:36Z, 48.595848, 46, 53.9, 56.375, 55.281, 54.35, 55, 47, 47.02, 15, 1014.06836, 27.035725
2025-09-26T00:38:41Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.32, 55, 47, 47.05, 15, 1013.9282, 27.616089
2025-09-26T00:38:46Z, 48.595848, 46, 53.9, 56.812, 55.343, 54.29, 55, 47, 47.04, 15, 1013.93115, 27.170815
2025-09-26T00:38:51Z, 48.595848, 47, 53.9, 56.375, 55.218, 54.47, 55, 47, 47.06, 15, 1013.7866, 27.065664
2025-09-26T00:38:56Z, 48.595848, 48, 54, 56.343, 55.031, 54.38, 55, 47, 47.03, 15, 1013.92334, 27.170815
2025-09-26T00:39:01Z, 48.595848, 47, 53.9, 56.375, 55.125, 54.38, 55, 47, 47.04, 15, 1013.8369, 27.055685
2025-09-26T00:39:06Z, 48.6569, 48, 53.9, 56.437, 54.937, 54.25, 55, 47, 47.04, 15, 1014.01514, 27.188301
2025-09-26T00:39:11Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.32, 55, 47, 47.03, 15, 1014.1914, 27.408737
2025-09-26T00:39:16Z, 48.595848, 48, 53.9, 56.593, 55.437, 54.32, 55, 47, 47.05, 15, 1013.9795, 27.721378
2025-09-26T00:39:21Z, 48.595848, 48, 53.9, 56.468, 55.125, 54.5, 55, 47, 47.06, 15, 1013.7759, 27.283365
2025-09-26T00:39:26Z, 48.595848, 48, 53.9, 56.437, 55.25, 54.38, 55, 47, 47.03, 15, 1014.01807, 27.055685
2025-09-26T00:39:31Z, 48.6569, 48, 53.9, 56.312, 55.062, 54.41, 55, 47, 47.04, 15, 1013.9946, 27.37843
2025-09-26T00:39:36Z, 48.6569, 48, 53.9, 56.593, 55.281, 54.32, 55, 47, 47.03, 15, 1013.9219, 27.083239
2025-09-26T00:39:41Z, 48.595848, 47, 53.9, 56.437, 55.156, 54.5, 55, 47, 47.03, 15, 1013.9536, 27.503906
2025-09-26T00:39:46Z, 48.595848, 49, 53.9, 56.687, 55.093, 54.35, 55, 47, 47.07, 15, 1014.0176, 27.340982
2025-09-26T00:39:51Z, 48.595848, 47, 53.9, 56.562, 55.218, 54.32, 55, 47, 47.05, 15, 1013.8887, 27.398634
2025-09-26T00:39:56Z, 48.595848, 47, 53.9, 56.687, 55.093, 54.41, 55, 47, 47.05, 15, 1013.94775, 27.361153
2025-09-26T00:40:01Z, 48.595848, 46, 53.9, 56.468, 55.312, 54.57, 55, 47, 47.08, 15, 1013.9673, 27.456322
2025-09-26T00:40:06Z, 48.595848, 46, 53.9, 56.437, 55.062, 54.41, 55, 47, 47.08, 15, 1013.813, 28.370882
2025-09-26T00:40:11Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.44, 55, 47, 47.07, 15, 1013.77344, 28.291973
2025-09-26T00:40:16Z, 48.534798, 47, 53.9, 56.437, 55.25, 54.38, 55, 47, 47.07, 15, 1013.9038, 27.62628
2025-09-26T00:40:21Z, 48.6569, 49, 54, 56.375, 54.968, 54.32, 55, 47, 47.09, 15, 1013.89355, 27.408737
2025-09-26T00:40:26Z, 48.6569, 46, 53.9, 56.5, 55, 54.44, 55, 47, 47.1, 15, 1013.98584, 27.490559
2025-09-26T00:40:31Z, 48.595848, 46, 53.9, 56.312, 55.156, 54.32, 55, 47, 47.08, 15, 1013.8262, 28.017006
2025-09-26T00:40:36Z, 48.595848, 48, 53.9, 56.593, 54.937, 54.32, 55, 47, 47.08, 15, 1013.8579, 27.969439
2025-09-26T00:40:41Z, 48.6569, 47, 53.9, 56.468, 55.125, 54.32, 55, 47, 47.02, 15, 1013.8613, 27.768929
2025-09-26T00:40:46Z, 48.595848, 46, 54, 56.531, 55.062, 54.47, 55, 47, 47.05, 15, 1013.8926, 27.66362
2025-09-26T00:40:51Z, 48.595848, 46, 54, 56.531, 55.031, 54.32, 55, 47, 47.06, 15, 1013.978, 27.43608
2025-09-26T00:40:56Z, 48.595848, 47, 54, 56.5, 55.187, 54.44, 55, 47, 47.03, 15, 1013.9458, 27.446201
2025-09-26T00:41:01Z, 48.595848, 47, 53.9, 56.718, 55.156, 54.41, 55, 47, 47.03, 15, 1014.0288, 27.330896
2025-09-26T00:41:06Z, 48.6569, 47, 53.9, 56.781, 54.937, 54.32, 55, 47, 47.06, 15, 1013.9453, 27.64666
2025-09-26T00:41:11Z, 48.6569, 48, 53.9, 56.562, 55.25, 54.38, 55, 47, 47.06, 15, 1013.7471, 27.456322
2025-09-26T00:41:16Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.25, 55, 47, 47.05, 15, 1013.96875, 27.503906
2025-09-26T00:41:21Z, 48.6569, 47, 53.9, 56.562, 54.968, 54.47, 55, 47, 47.07, 15, 1014.0967, 27.3956
2025-09-26T00:41:26Z, 48.595848, 46, 53.9, 56.312, 55.156, 54.38, 55, 47, 47.05, 15, 1014.1748, 27.388533
2025-09-26T00:41:31Z, 48.6569, 47, 53.9, 56.75, 55.406, 54.41, 55, 47, 47.05, 15, 1013.751, 27.388533
2025-09-26T00:41:36Z, 48.6569, 47, 54, 56.531, 55.25, 54.38, 55, 47, 47.06, 15, 1014.04004, 27.361153
2025-09-26T00:41:41Z, 48.6569, 47, 53.9, 56.343, 55.093, 54.5, 55, 47, 47.05, 15, 1014.09863, 26.990421
2025-09-26T00:41:46Z, 48.6569, 46, 53.9, 56.437, 55.156, 54.44, 55, 47, 47.05, 15, 1013.5835, 27.276033
2025-09-26T00:41:51Z, 48.595848, 47, 53.9, 56.75, 55.218, 54.35, 55, 47, 47.05, 15, 1013.93604, 27.323635
2025-09-26T00:41:56Z, 48.595848, 47, 53.9, 56.593, 54.968, 54.32, 55, 47, 47.03, 15, 1013.8242, 27.9385
2025-09-26T00:42:01Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.25, 55, 47, 47.03, 15, 1014.07666, 27.704453
2025-09-26T00:42:06Z, 48.6569, 47, 53.9, 56.312, 55.093, 54.44, 55, 47, 47, 15, 1013.99756, 27.826738
2025-09-26T00:42:11Z, 48.6569, 47, 53.9, 56.312, 55.343, 54.32, 55, 47, 47.05, 15, 1013.96875, 28.540245
2025-09-26T00:42:16Z, 48.6569, 46, 53.9, 56.718, 55.062, 54.35, 55, 47, 47.05, 15, 1013.7988, 27.140768
2025-09-26T00:42:21Z, 48.6569, 48, 53.9, 56.781, 55.312, 54.38, 55, 47, 47.06, 15, 1013.8672, 27.303501
2025-09-26T00:42:26Z, 48.595848, 46, 53.9, 56.718, 55.156, 54.38, 55, 47, 47.06, 15, 1013.90283, 27.313568
2025-09-26T00:42:31Z, 48.595848, 47, 53.9, 56.593, 54.968, 54.35, 55, 47, 47.08, 15, 1014.19727, 27.853748
2025-09-26T00:42:36Z, 48.595848, 46, 53.9, 56.5, 55.093, 54.44, 55, 47, 47.07, 15, 1013.8247, 27.351067
2025-09-26T00:42:41Z, 48.6569, 47, 54, 56.5, 55.062, 54.44, 55, 47, 47.09, 15, 1013.88574, 27.113232
2025-09-26T00:42:46Z, 48.6569, 48, 54, 56.281, 54.906, 54.41, 55, 47, 47.07, 15, 1013.813, 27.190844
2025-09-26T00:42:51Z, 48.6569, 48, 53.9, 56.656, 55.093, 54.38, 55, 47, 47.08, 15, 1013.9751, 27.160799
2025-09-26T00:42:56Z, 48.6569, 46, 53.9, 56.781, 55.281, 54.25, 55, 47, 47.07, 15, 1013.7495, 27.12323
2025-09-26T00:43:01Z, 48.6569, 47, 54, 56.625, 55.281, 54.5, 55, 47, 47.07, 15, 1013.9595, 27.055685
2025-09-26T00:43:06Z, 48.6569, 47, 54, 56.375, 54.968, 54.41, 55, 47, 47.05, 15, 1013.90576, 27.170815
2025-09-26T00:43:11Z, 48.6569, 46, 53.9, 56.312, 55.187, 54.38, 55, 47, 47.08, 15, 1014.0757, 27.103235
2025-09-26T00:43:16Z, 48.6569, 47, 53.9, 56.625, 55, 54.38, 55, 47, 47.1, 15, 1013.8511, 27.741829
2025-09-26T00:43:21Z, 48.595848, 46, 54, 56.375, 55.187, 54.54, 55, 47, 47.1, 15, 1013.74414, 27.503906
2025-09-26T00:43:26Z, 48.595848, 47, 54, 56.437, 55.093, 54.38, 55, 47, 47.1, 15, 1013.978, 27.62628
2025-09-26T00:43:31Z, 48.595848, 47, 53.9, 56.312, 55.437, 54.32, 55, 47, 47.08, 15, 1013.9888, 26.930752
2025-09-26T00:43:36Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.35, 55, 47, 47.09, 15, 1013.7866, 27.208366
2025-09-26T00:43:41Z, 48.6569, 47, 54, 56.437, 55.312, 54.5, 55, 47, 47.09, 15, 1013.9346, 27.045706
2025-09-26T00:43:46Z, 48.71795, 47, 54, 56.437, 55.031, 54.35, 55, 47, 47.08, 15, 1014.04443, 27.198334
2025-09-26T00:43:51Z, 48.595848, 46, 54, 56.437, 55.031, 54.38, 55, 47, 47.09, 15, 1014.0044, 27.103235
2025-09-26T00:43:56Z, 48.71795, 48, 53.9, 56.593, 55.062, 54.29, 55, 47, 47.1, 15, 1013.9077, 29.469837
2025-09-26T00:44:01Z, 48.6569, 47, 53.9, 56.375, 55.031, 54.35, 55, 47, 47.08, 15, 1013.8364, 27.228432
2025-09-26T00:44:06Z, 48.6569, 47, 53.9, 56.375, 55.156, 54.32, 55, 47, 47.1, 15, 1013.91846, 28.122507
2025-09-26T00:44:11Z, 48.6569, 45, 54, 56.437, 55, 54.32, 55, 47, 47.09, 15, 1014.084, 27.388533
2025-09-26T00:44:16Z, 48.6569, 48, 53.9, 56.406, 55.156, 54.5, 55, 47, 47.09, 15, 1013.8711, 27.265984
2025-09-26T00:44:21Z, 48.6569, 47, 54, 56.375, 55.093, 54.35, 55, 47, 47.1, 15, 1013.93066, 27.093237
2025-09-26T00:44:26Z, 48.595848, 47, 54, 56.593, 55.343, 54.32, 55, 47, 47.08, 15, 1014.0283, 27.704453
2025-09-26T00:44:31Z, 48.595848, 46, 53.9, 56.437, 55.218, 54.38, 55, 47, 47.09, 15, 1013.80664, 27.075645
2025-09-26T00:44:36Z, 48.595848, 47, 54, 56.593, 55.093, 54.54, 55, 47, 47.1, 15, 1013.9585, 27.188301
2025-09-26T00:44:41Z, 48.6569, 47, 53.9, 56.406, 55.187, 54.38, 55, 47, 47.1, 15, 1013.77295, 27.188301
2025-09-26T00:44:46Z, 48.595848, 47, 53.9, 56.687, 54.968, 54.32, 55, 47, 47.07, 15, 1013.7881, 27.65685
2025-09-26T00:44:51Z, 48.595848, 47, 54, 56.625, 54.937, 54.32, 55, 47, 47.08, 15, 1013.76514, 27.446201
2025-09-26T00:44:56Z, 48.6569, 46, 53.9, 56.437, 55.125, 54.5, 55, 47, 47.08, 15, 1013.7749, 28.081043
2025-09-26T00:45:01Z, 48.595848, 48, 53.9, 56.5, 55.437, 54.41, 55, 47, 47.1, 15, 1014.0425, 27.093237
2025-09-26T00:45:06Z, 48.595848, 49, 53.9, 56.562, 55.093, 54.35, 55, 47, 47.04, 15, 1014.09766, 27.265984
2025-09-26T00:45:11Z, 48.6569, 46, 54, 56.468, 55.093, 54.32, 55, 47, 47.07, 15, 1013.86816, 27.075645
2025-09-26T00:45:16Z, 48.595848, 47, 53.9, 56.562, 55.25, 54.47, 54, 47, 47.08, 15, 1013.68994, 27.198334
2025-09-26T00:45:21Z, 48.595848, 47, 53.9, 56.437, 55.031, 54.35, 54, 47, 47.07, 15, 1013.9712, 27.083239
2025-09-26T00:45:26Z, 48.6569, 47, 54, 56.625, 55.218, 54.32, 54, 47, 47.09, 15, 1013.81055, 27.255934
2025-09-26T00:45:31Z, 48.595848, 47, 53.9, 56.375, 55.125, 54.44, 54, 47, 47.08, 15, 1014.0801, 27.303501
2025-09-26T00:45:36Z, 48.595848, 47, 54, 56.687, 55.125, 54.44, 54, 47, 47.09, 15, 1013.9453, 27.568558
2025-09-26T00:45:41Z, 48.6569, 46, 54, 56.562, 55.437, 54.38, 54, 47, 47.08, 15, 1013.8779, 27.446201
2025-09-26T00:45:46Z, 48.595848, 49, 54, 56.468, 55.093, 54.54, 55, 47, 47.1, 15, 1013.9155, 27.51087
2025-09-26T00:45:51Z, 48.595848, 48, 54, 56.312, 55.343, 54.41, 55, 47, 47.1, 15, 1014.06104, 27.265984
2025-09-26T00:45:56Z, 48.595848, 47, 53.9, 56.562, 55.031, 54.38, 55, 47, 47.09, 15, 1013.8989, 27.065664
2025-09-26T00:46:01Z, 48.595848, 48, 53.9, 56.687, 55.25, 54.32, 55, 47, 47.08, 15, 1014.0918, 27.255934
2025-09-26T00:46:06Z, 48.595848, 48, 53.9, 56.312, 55.281, 54.5, 55, 47, 47.1, 15, 1013.8076, 27.541336
2025-09-26T00:46:11Z, 48.595848, 47, 54, 56.375, 55.031, 54.5, 55, 47, 47.09, 15, 1013.792, 27.493769
2025-09-26T00:46:16Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.32, 55, 47, 47.06, 15, 1013.83936, 27.313568
2025-09-26T00:46:21Z, 48.6569, 47, 53.9, 56.781, 55.156, 54.35, 55, 47, 47.06, 15, 1013.6958, 27.103235
2025-09-26T00:46:26Z, 48.71795, 46, 53.9, 56.375, 55.406, 54.66, 55, 47, 47.08, 15, 1013.9888, 27.085625
2025-09-26T00:46:31Z, 48.6569, 48, 53.9, 56.406, 55.281, 54.47, 55, 47, 47.05, 15, 1013.78174, 27.065664
2025-09-26T00:46:36Z, 48.6569, 48, 53.9, 56.343, 55, 54.38, 55, 47, 47.06, 15, 1013.66406, 27.093237
2025-09-26T00:46:41Z, 48.595848, 46, 54, 56.406, 55.312, 54.32, 55, 47, 47.07, 15, 1013.8237, 27.018097
2025-09-26T00:46:46Z, 48.6569, 46, 53.9, 56.468, 54.906, 54.32, 55, 47, 47.08, 15, 1013.81055, 27.741829
2025-09-26T00:46:51Z, 48.595848, 47, 54, 56.406, 55.062, 54.41, 55, 47, 47.08, 15, 1013.8262, 27.160799
2025-09-26T00:46:56Z, 48.6569, 48, 53.9, 56.375, 55.093, 54.35, 55, 47, 47.1, 15, 1014.08105, 26.980476
2025-09-26T00:47:01Z, 48.6569, 46, 54, 56.5, 55.062, 54.41, 55, 47, 47.09, 15, 1013.9463, 27.330896
2025-09-26T00:47:06Z, 48.6569, 47, 53.9, 56.437, 55.437, 54.47, 55, 47, 47.1, 15, 1013.60693, 27.055685
2025-09-26T00:47:11Z, 48.6569, 48, 53.9, 56.406, 55.093, 54.35, 55, 47, 47.09, 15, 1013.8618, 27.150784
2025-09-26T00:47:16Z, 48.6569, 47, 54, 56.406, 55.343, 54.38, 55, 47, 47.11, 15, 1013.76904, 27.673828
2025-09-26T00:47:21Z, 48.6569, 48, 53.9, 56.625, 55.093, 54.35, 55, 47, 47.1, 15, 1013.6455, 27.901281
2025-09-26T00:47:26Z, 48.6569, 47, 53.9, 56.343, 55.218, 54.47, 55, 47, 47.08, 15, 1013.98486, 27.170815
2025-09-26T00:47:31Z, 48.595848, 47, 54, 56.343, 55.125, 54.41, 55, 47, 47.1, 15, 1013.66895, 27.351067
2025-09-26T00:47:36Z, 48.595848, 47, 54, 56.406, 55.062, 54.32, 55, 47, 47.1, 15, 1014.0464, 27.500713
2025-09-26T00:47:41Z, 48.6569, 47, 53.9, 56.343, 55.093, 54.32, 55, 47, 47.07, 15, 1013.93555, 27.43608
2025-09-26T00:47:46Z, 48.595848, 47, 54, 56.375, 54.906, 54.57, 55, 47, 47.08, 15, 1013.9834, 27.188301
2025-09-26T00:47:51Z, 48.595848, 47, 54, 56.593, 55.468, 54.38, 55, 47, 47.06, 15, 1013.9492, 27.303501
2025-09-26T00:47:56Z, 48.6569, 48, 53.9, 56.375, 55.093, 54.35, 55, 47, 47.09, 15, 1014.14844, 27.12323
2025-09-26T00:48:01Z, 48.6569, 46, 53.9, 56.468, 55.343, 54.35, 55, 47, 47.1, 15, 1013.8633, 27.065664
2025-09-26T00:48:06Z, 48.595848, 48, 53.9, 56.375, 55.093, 54.57, 55, 47, 47.05, 15, 1014.04297, 27.103235
2025-09-26T00:48:11Z, 48.6569, 48, 53.9, 56.375, 55.031, 54.44, 55, 47, 47.08, 15, 1013.7495, 27.133226
2025-09-26T00:48:16Z, 48.595848, 48, 54, 56.375, 55.218, 54.41, 55, 47, 47.08, 15, 1014.0244, 27.541336
2025-09-26T00:48:21Z, 48.595848, 46, 53.9, 56.531, 54.937, 54.32, 55, 47, 47.05, 15, 1013.9043, 27.150784
2025-09-26T00:48:26Z, 48.6569, 46, 53.9, 56.531, 54.968, 54.32, 55, 47, 47.07, 15, 1013.93164, 27.140768
2025-09-26T00:48:31Z, 48.595848, 47, 53.9, 56.437, 55.375, 54.32, 55, 47, 47.04, 15, 1013.8242, 27.093237
2025-09-26T00:48:36Z, 48.595848, 47, 54, 56.312, 55.437, 54.38, 55, 47, 47.07, 15, 1013.8711, 27.64666
2025-09-26T00:48:41Z, 48.595848, 47, 54, 56.656, 55.312, 54.32, 55, 47, 47.08, 15, 1013.8618, 26.998173
2025-09-26T00:48:46Z, 48.6569, 47, 53.9, 56.593, 55.093, 54.32, 55, 47, 47.09, 15, 1013.79443, 27.103235
2025-09-26T00:48:51Z, 48.595848, 48, 53.9, 56.375, 55.218, 54.54, 55, 47, 47.05, 15, 1014.0005, 27.083239
2025-09-26T00:48:56Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.41, 55, 47, 47.06, 15, 1013.98486, 27.398634
2025-09-26T00:49:01Z, 48.595848, 48, 53.9, 56.281, 54.937, 54.32, 55, 47, 47.04, 15, 1013.78076, 27.463356
2025-09-26T00:49:06Z, 48.595848, 46, 53.9, 56.656, 55.156, 54.29, 55, 47, 47.09, 15, 1013.98096, 27.313568
2025-09-26T00:49:11Z, 48.6569, 47, 53.9, 56.312, 55.187, 54.5, 55, 47, 47.05, 15, 1013.87646, 27.150784
2025-09-26T00:49:16Z, 48.595848, 48, 53.9, 56.406, 55.375, 54.35, 55, 47, 47.06, 15, 1013.8115, 27.235832
2025-09-26T00:49:21Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.44, 54, 47, 47.08, 15, 1013.9453, 27.351067
2025-09-26T00:49:26Z, 48.595848, 46, 53.9, 56.687, 55.343, 54.32, 54, 47, 47.09, 15, 1014.05225, 27.53118
2025-09-26T00:49:31Z, 48.595848, 46, 54, 56.625, 55, 54.44, 54, 47, 47.1, 15, 1013.84717, 27.503906
2025-09-26T00:49:36Z, 48.595848, 47, 53.9, 56.625, 55.031, 54.41, 54, 47, 47.06, 15, 1013.74414, 27.228432
2025-09-26T00:49:41Z, 48.6569, 47, 53.9, 56.5, 55.156, 54.25, 54, 47, 47.1, 15, 1013.792, 27.02806
2025-09-26T00:49:46Z, 48.595848, 47, 53.9, 56.468, 54.968, 54.32, 54, 47, 47.1, 15, 1013.83545, 28.11214
2025-09-26T00:49:51Z, 48.6569, 47, 53.9, 56.375, 55, 54.41, 55, 47, 47.1, 15, 1013.70166, 27.075645
2025-09-26T00:49:56Z, 48.595848, 46, 53.9, 56.406, 55.093, 54.47, 55, 47, 47.08, 15, 1014.0005, 27.255934
2025-09-26T00:50:01Z, 48.595848, 47, 54, 56.625, 55.406, 54.32, 55, 47, 47.1, 15, 1013.8989, 27.170815
2025-09-26T00:50:06Z, 48.595848, 48, 54, 56.5, 55.25, 54.32, 55, 47, 47.08, 15, 1013.8999, 27.190844
2025-09-26T00:50:11Z, 48.6569, 47, 53.9, 56.468, 55.281, 54.35, 55, 47, 47.06, 15, 1013.76416, 27.190844
2025-09-26T00:50:16Z, 48.6569, 48, 54, 56.343, 54.937, 54.32, 55, 47, 47.06, 15, 1013.9346, 27.18083
2025-09-26T00:50:21Z, 48.595848, 47, 54, 56.375, 55.031, 54.25, 55, 47, 47.05, 15, 1013.98096, 27.466442
2025-09-26T00:50:26Z, 48.6569, 47, 54, 56.375, 55.187, 54.41, 55, 47, 47.07, 15, 1013.7495, 27.616089
2025-09-26T00:50:31Z, 48.595848, 48, 53.9, 56.406, 54.968, 54.41, 55, 47, 47.08, 15, 1013.94336, 27.273296
2025-09-26T00:50:36Z, 48.595848, 47, 54, 56.687, 55.187, 54.38, 55, 47, 47.09, 15, 1013.64014, 26.98821
2025-09-26T00:50:41Z, 48.595848, 48, 53.9, 56.531, 55.093, 54.32, 55, 47, 47.08, 15, 1014.01465, 27.113232
2025-09-26T00:50:46Z, 48.6569, 47, 54, 56.468, 55.343, 54.38, 55, 47, 47.08, 15, 1013.9175, 27.133226
2025-09-26T00:50:51Z, 48.595848, 47, 53.9, 56.375, 55.312, 54.41, 55, 47, 47.05, 15, 1013.8052, 27.12323
2025-09-26T00:50:56Z, 48.595848, 47, 53.9, 56.343, 55.218, 54.38, 55, 47, 47.08, 15, 1013.86035, 27.075645
2025-09-26T00:51:01Z, 48.6569, 47, 54, 56.5, 55, 54.5, 55, 47, 47.08, 15, 1013.71533, 27.035725
2025-09-26T00:51:06Z, 48.534798, 48, 54, 56.406, 54.968, 54.47, 55, 47, 47.1, 15, 1013.8633, 27.208366
2025-09-26T00:51:11Z, 48.595848, 47, 53.9, 56.375, 55.125, 54.38, 55, 47, 47.08, 15, 1013.7036, 27.150784
2025-09-26T00:51:16Z, 48.6569, 47, 53.9, 56.718, 55.406, 54.38, 55, 47, 47.08, 15, 1013.72314, 27.140768
2025-09-26T00:51:21Z, 48.6569, 47, 53.9, 56.625, 55.093, 54.32, 54, 47, 47.06, 15, 1013.9346, 27.18083
2025-09-26T00:51:26Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.54, 54, 47, 47.06, 15, 1014.0322, 27.140768
2025-09-26T00:51:31Z, 48.595848, 49, 53.9, 56.531, 55.281, 54.41, 54, 47, 47.09, 15, 1013.9214, 27.093237
2025-09-26T00:51:36Z, 48.595848, 48, 53.9, 56.75, 54.937, 54.38, 54, 47, 47.07, 15, 1013.979, 27.245884
2025-09-26T00:51:41Z, 48.595848, 46, 53.9, 56.531, 55.156, 54.38, 54, 47, 47.06, 15, 1013.68506, 27.351067
2025-09-26T00:51:46Z, 48.6569, 47, 54, 56.375, 54.937, 54.41, 54, 47, 47.04, 15, 1013.94775, 27.53118
2025-09-26T00:51:51Z, 48.595848, 47, 53.9, 56.687, 55, 54.35, 55, 47, 47.06, 15, 1013.72754, 27.273296
2025-09-26T00:51:56Z, 48.6569, 47, 53.9, 56.437, 55.125, 54.29, 55, 47, 47.08, 15, 1014.0005, 27.18083
2025-09-26T00:52:01Z, 48.595848, 47, 53.9, 56.468, 55.5, 54.29, 55, 47, 47.08, 15, 1013.74316, 27.874306
2025-09-26T00:52:06Z, 48.595848, 47, 53.9, 56.437, 55.375, 54.44, 55, 47, 47.07, 15, 1013.61865, 27.160799
2025-09-26T00:52:11Z, 48.595848, 47, 53.9, 56.593, 55.031, 54.38, 55, 47, 47.07, 15, 1013.7456, 27.493769
2025-09-26T00:52:16Z, 48.6569, 48, 53.9, 56.562, 55.187, 54.38, 55, 47, 47.08, 15, 1013.9888, 27.113232
2025-09-26T00:52:21Z, 48.6569, 47, 53.9, 56.625, 55.031, 54.5, 55, 47, 47.06, 15, 1013.66406, 27.02806
2025-09-26T00:52:26Z, 48.6569, 48, 53.9, 56.437, 54.968, 54.5, 55, 47, 47.06, 15, 1013.7798, 27.255934
2025-09-26T00:52:31Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.41, 55, 47, 47.06, 15, 1013.64014, 27.103235
2025-09-26T00:52:36Z, 48.6569, 47, 54, 56.718, 55, 54.32, 55, 47, 47.06, 15, 1013.82227, 27.143225
2025-09-26T00:52:41Z, 48.595848, 47, 53.9, 56.625, 55.406, 54.32, 55, 47, 47.07, 15, 1013.8867, 27.015764
2025-09-26T00:52:46Z, 48.6569, 47, 53.9, 56.531, 55.062, 54.47, 55, 47, 47.06, 15, 1013.96875, 27.113232
2025-09-26T00:52:51Z, 48.595848, 47, 54, 56.375, 55.281, 54.47, 55, 47, 47.02, 15, 1013.7783, 27.711153
2025-09-26T00:52:56Z, 48.595848, 46, 53.9, 56.781, 55.25, 54.41, 55, 47, 47.04, 15, 1013.8994, 27.53118
2025-09-26T00:53:01Z, 48.595848, 47, 54, 56.75, 55.031, 54.35, 55, 47, 47.05, 15, 1013.8252, 27.779171
2025-09-26T00:53:06Z, 48.6569, 48, 54, 56.593, 55.187, 54.32, 55, 47, 47.06, 15, 1013.7363, 28.017006
2025-09-26T00:53:11Z, 48.595848, 47, 53.9, 56.343, 55.156, 54.38, 55, 47, 47.07, 15, 1013.6968, 27.616089
2025-09-26T00:53:16Z, 48.595848, 46, 53.9, 56.531, 55.093, 54.29, 55, 47, 47.08, 15, 1013.9199, 27.253162
2025-09-26T00:53:21Z, 48.6569, 46, 53.9, 56.312, 54.968, 54.44, 55, 47, 47.08, 15, 1013.6665, 27.025745
2025-09-26T00:53:26Z, 48.6569, 47, 53.9, 56.375, 55.062, 54.41, 55, 47, 47.09, 15, 1013.7788, 27.245884
2025-09-26T00:53:31Z, 48.6569, 48, 53.9, 56.718, 55.343, 54.32, 55, 47, 47.1, 15, 1014.0493, 27.130754
2025-09-26T00:53:36Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.47, 55, 47, 47.08, 15, 1013.8262, 27.208366
2025-09-26T00:53:41Z, 48.595848, 46, 54, 56.406, 55.062, 54.44, 55, 47, 47.09, 15, 1013.9624, 27.113232
2025-09-26T00:53:46Z, 48.6569, 47, 53.9, 56.5, 54.968, 54.5, 55, 47, 47.06, 15, 1013.8789, 27.150784
2025-09-26T00:53:51Z, 48.6569, 47, 54, 56.281, 55.218, 54.35, 55, 47, 47.08, 15, 1013.80273, 27.12323
2025-09-26T00:53:56Z, 48.6569, 46, 53.9, 56.906, 55.156, 54.35, 55, 47, 47.05, 15, 1013.8301, 27.113232
2025-09-26T00:54:01Z, 48.595848, 48, 53.9, 56.562, 54.906, 54.32, 55, 47, 47.03, 15, 1013.7925, 27.160799
2025-09-26T00:54:06Z, 48.6569, 46, 53.9, 56.5, 55.093, 54.44, 55, 47, 47.05, 15, 1013.8423, 27.073242
2025-09-26T00:54:11Z, 48.6569, 47, 53.9, 56.406, 55.406, 54.38, 55, 47, 47.05, 15, 1013.77783, 26.980476
2025-09-26T00:54:16Z, 48.6569, 48, 53.9, 56.656, 55.125, 54.41, 55, 47, 47.03, 15, 1013.8862, 27.276033
2025-09-26T00:54:21Z, 48.71795, 46, 54, 56.656, 54.906, 54.32, 55, 47, 47.06, 15, 1014.04443, 27.37843
2025-09-26T00:54:26Z, 48.6569, 46, 53.9, 56.625, 55.281, 54.38, 55, 47, 47.06, 15, 1013.83545, 28.58781
2025-09-26T00:54:31Z, 48.6569, 47, 54, 56.406, 55, 54.41, 55, 47, 47.03, 15, 1013.8784, 27.456322
2025-09-26T00:54:36Z, 48.6569, 47, 53.9, 56.312, 55.218, 54.32, 55, 47, 47, 15, 1013.83545, 27.118073
2025-09-26T00:54:41Z, 48.6569, 47, 53.9, 56.375, 54.937, 54.57, 55, 47, 47.02, 15, 1014.02, 27.113232
2025-09-26T00:54:46Z, 48.6569, 47, 53.9, 56.437, 54.906, 54.38, 55, 47, 47.02, 15, 1013.8535, 27.133226
2025-09-26T00:54:51Z, 48.595848, 48, 53.9, 56.5, 55.343, 54.25, 55, 47, 47.06, 15, 1014.1709, 27.12323
2025-09-26T00:54:56Z, 48.6569, 47, 53.9, 56.468, 55.062, 54.41, 55, 47, 47.05, 15, 1013.9414, 27.228432
2025-09-26T00:55:01Z, 48.71795, 47, 53.9, 56.406, 55.062, 54.41, 55, 47, 47.03, 15, 1013.749, 27.093237
2025-09-26T00:55:06Z, 48.6569, 48, 53.9, 56.375, 55.187, 54.35, 55, 47, 47.04, 15, 1013.8887, 27.446201
2025-09-26T00:55:11Z, 48.595848, 47, 54, 56.406, 55.187, 54.38, 55, 47, 47.06, 15, 1013.83154, 28.366129
2025-09-26T00:55:16Z, 48.595848, 47, 53.9, 56.406, 55, 54.29, 55, 47, 47.07, 15, 1013.76416, 27.093237
2025-09-26T00:55:21Z, 48.6569, 47, 54, 56.406, 55.187, 54.44, 55, 47, 47.05, 15, 1014.05225, 27.12323
2025-09-26T00:55:26Z, 48.6569, 47, 54, 56.375, 55, 54.32, 55, 47, 47.07, 15, 1013.979, 27.588903
2025-09-26T00:55:31Z, 48.6569, 48, 54, 56.437, 55.375, 54.32, 55, 47, 47.05, 15, 1013.6904, 27.53118
2025-09-26T00:55:36Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.54, 55, 47, 47.08, 15, 1013.95557, 27.273296
2025-09-26T00:55:41Z, 48.6569, 48, 54, 56.406, 55.281, 54.44, 55, 47, 47.05, 15, 1014.0166, 27.293432
2025-09-26T00:55:46Z, 48.6569, 48, 53.9, 56.406, 55.281, 54.41, 55, 47, 47.05, 15, 1013.78564, 27.55149
2025-09-26T00:55:51Z, 48.6569, 47, 53.9, 56.593, 55, 54.38, 55, 47, 47.08, 15, 1013.92773, 27.57873
2025-09-26T00:55:56Z, 48.595848, 46, 53.9, 56.593, 55.218, 54.32, 55, 47, 47.07, 15, 1013.86426, 27.371239
2025-09-26T00:56:01Z, 48.6569, 47, 53.9, 56.562, 55.062, 54.44, 55, 47, 47.06, 15, 1013.8262, 27.188301
2025-09-26T00:56:06Z, 48.6569, 47, 53.9, 56.5, 55, 54.41, 55, 47, 47.07, 15, 1013.792, 27.313568
2025-09-26T00:56:11Z, 48.595848, 47, 54, 56.687, 55.187, 54.41, 55, 47, 47.07, 15, 1013.7969, 27.015764
2025-09-26T00:56:16Z, 48.6569, 46, 53.9, 56.531, 55.437, 54.32, 55, 47, 47.05, 15, 1013.9175, 27.188301
2025-09-26T00:56:21Z, 48.6569, 47, 54, 56.75, 55.156, 54.38, 55, 47, 47.08, 15, 1013.7456, 27.2184
2025-09-26T00:56:26Z, 48.6569, 47, 53.9, 56.468, 55.281, 54.32, 55, 47, 47.08, 15, 1014.12354, 27.255934
2025-09-26T00:56:31Z, 48.595848, 47, 53.9, 56.656, 55.343, 54.32, 55, 47, 47.07, 15, 1013.895, 27.303501
2025-09-26T00:56:36Z, 48.6569, 48, 54, 56.437, 55, 54.44, 55, 47, 47.1, 15, 1013.772, 27.588903
2025-09-26T00:56:41Z, 48.595848, 47, 53.9, 56.406, 55.187, 54.41, 55, 47, 47.08, 15, 1013.9966, 27.446201
2025-09-26T00:56:46Z, 48.595848, 48, 53.9, 56.593, 54.968, 54.29, 55, 47, 47.08, 15, 1013.7969, 27.456322
2025-09-26T00:56:51Z, 48.595848, 49, 53.9, 56.5, 55, 54.32, 55, 47, 47.06, 15, 1013.7036, 28.176071
2025-09-26T00:56:56Z, 48.6569, 47, 53.9, 56.468, 55.093, 54.5, 55, 47, 47.09, 15, 1013.96875, 27.225782
2025-09-26T00:57:01Z, 48.6569, 46, 54, 56.437, 55.437, 54.41, 55, 47, 47.08, 15, 1014.06006, 28.508673
2025-09-26T00:57:06Z, 48.6569, 47, 54, 56.625, 55.031, 54.38, 55, 47, 47.08, 15, 1013.9136, 28.672369
2025-09-26T00:57:11Z, 48.595848, 47, 53.9, 56.531, 55.281, 54.35, 55, 47, 47.07, 15, 1013.84863, 27.752054
2025-09-26T00:57:16Z, 48.6569, 47, 53.9, 56.468, 55.25, 54.6, 55, 47, 47.08, 15, 1013.9238, 27.493769
2025-09-26T00:57:21Z, 48.6569, 48, 53.9, 56.312, 54.968, 54.41, 55, 47, 47.07, 15, 1013.9634, 27.493769
2025-09-26T00:57:26Z, 48.6569, 47, 53.9, 56.937, 55.218, 54.44, 55, 47, 47.08, 15, 1013.8423, 27.616089
2025-09-26T00:57:31Z, 48.595848, 48, 53.9, 56.687, 55, 54.32, 55, 47, 47.08, 15, 1013.8091, 27.62628
2025-09-26T00:57:36Z, 48.6569, 47, 53.9, 56.406, 55, 54.5, 55, 47, 47.08, 15, 1013.8286, 27.541336
2025-09-26T00:57:41Z, 48.595848, 46, 53.9, 56.375, 55.093, 54.41, 55, 47, 47.06, 15, 1013.7549, 27.368326
2025-09-26T00:57:46Z, 48.71795, 48, 53.9, 56.375, 55.281, 54.38, 55, 47, 47.09, 15, 1013.81445, 27.561646
2025-09-26T00:57:51Z, 48.6569, 48, 54, 56.437, 55.062, 54.29, 55, 47, 47.05, 15, 1013.7866, 27.408737
2025-09-26T00:57:56Z, 48.595848, 48, 53.9, 56.625, 55.343, 54.35, 55, 47, 47.09, 15, 1013.9585, 27.599075
2025-09-26T00:58:01Z, 48.6569, 47, 54, 56.75, 55.187, 54.32, 55, 47, 47.06, 15, 1013.9424, 27.53118
2025-09-26T00:58:06Z, 48.595848, 47, 53.9, 56.562, 55, 54.29, 55, 47, 47.05, 15, 1014.0034, 27.483631
2025-09-26T00:58:11Z, 48.595848, 48, 54, 56.562, 55.125, 54.63, 55, 47, 47.06, 15, 1013.895, 27.42596
2025-09-26T00:58:16Z, 48.6569, 46, 54, 56.312, 54.875, 54.38, 55, 47, 47.08, 15, 1013.896, 27.483631
2025-09-26T00:58:21Z, 48.6569, 47, 54, 56.5, 54.937, 54.32, 55, 47, 47.06, 15, 1013.978, 27.853748
2025-09-26T00:58:26Z, 48.6569, 47, 54, 56.906, 55.062, 54.32, 55, 47, 47.07, 15, 1013.8286, 27.741829
2025-09-26T00:58:31Z, 48.595848, 46, 53.9, 56.468, 55.375, 54.54, 55, 47, 47.08, 15, 1013.8618, 27.843472
2025-09-26T00:58:36Z, 48.6569, 46, 53.9, 56.343, 55.093, 54.54, 55, 47, 47.07, 15, 1014.0781, 28.074923
2025-09-26T00:58:41Z, 48.595848, 48, 54, 56.343, 54.968, 54.38, 55, 47, 47.09, 15, 1013.65625, 27.490559
2025-09-26T00:58:46Z, 48.6569, 48, 53.9, 56.375, 55.25, 54.32, 55, 47, 47.1, 15, 1014.08105, 27.605898
2025-09-26T00:58:51Z, 48.6569, 47, 53.9, 56.406, 55.062, 54.66, 55, 47, 47.1, 15, 1014.0654, 27.361153
2025-09-26T00:58:56Z, 48.6569, 47, 53.9, 56.531, 55.218, 54.44, 55, 47, 47.06, 15, 1013.66016, 27.616089
2025-09-26T00:59:01Z, 48.6569, 47, 54, 56.312, 54.906, 54.32, 55, 47, 47.09, 15, 1013.9585, 27.313568
2025-09-26T00:59:06Z, 48.6569, 47, 53.9, 56.687, 54.968, 54.22, 55, 47, 47.07, 15, 1013.9502, 27.43608
2025-09-26T00:59:11Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.57, 55, 47, 47.09, 15, 1013.98096, 27.198334
2025-09-26T00:59:16Z, 48.6569, 47, 54, 56.687, 55.343, 54.41, 55, 47, 47.09, 15, 1014.05615, 29.707497
2025-09-26T00:59:21Z, 48.6569, 48, 53.9, 56.75, 55, 54.32, 55, 47, 47.07, 15, 1013.95557, 27.008135
2025-09-26T00:59:26Z, 48.6569, 47, 54, 56.687, 55.093, 54.32, 55, 47, 47.08, 15, 1013.8301, 27.55149
2025-09-26T00:59:31Z, 48.6569, 46, 53.9, 56.343, 54.968, 54.44, 55, 47, 47.08, 15, 1013.979, 27.188301
2025-09-26T00:59:36Z, 48.6569, 48, 54, 56.437, 55.25, 54.38, 55, 47, 47.08, 15, 1013.813, 27.245884
2025-09-26T00:59:41Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.25, 55, 47, 47.07, 15, 1014.02686, 27.02806
2025-09-26T00:59:46Z, 48.595848, 48, 54, 56.437, 54.937, 54.41, 55, 47, 47.08, 15, 1013.98096, 27.446201
2025-09-26T00:59:51Z, 48.6569, 49, 53.9, 56.718, 55.062, 54.35, 55, 47, 47.11, 15, 1013.9595, 27.255934
2025-09-26T00:59:56Z, 48.6569, 46, 53.9, 56.5, 55.343, 54.25, 55, 47, 47.11, 15, 1013.92773, 27.57873
2025-09-26T01:00:01Z, 48.595848, 47, 54, 56.375, 55.093, 54.5, 55, 47, 47.1, 15, 1013.9624, 27.921873
2025-09-26T01:00:06Z, 48.6569, 47, 53.9, 56.531, 55.062, 54.38, 55, 47, 47.1, 15, 1013.9829, 27.388533
2025-09-26T01:00:11Z, 48.6569, 47, 53.9, 56.812, 55.25, 54.41, 55, 47, 47.1, 15, 1013.75635, 27.37843
2025-09-26T01:00:16Z, 48.595848, 46, 53.9, 56.562, 55.062, 54.35, 55, 47, 47.11, 15, 1013.93945, 27.541336
2025-09-26T01:00:21Z, 48.595848, 47, 54, 56.312, 55.125, 54.54, 55, 47, 47.1, 15, 1013.8867, 27.456322
2025-09-26T01:00:26Z, 48.6569, 46, 53.9, 56.406, 55.031, 54.32, 55, 47, 47.09, 15, 1014.0376, 27.351067
2025-09-26T01:00:31Z, 48.595848, 48, 53.9, 56.406, 55.125, 54.41, 54, 47, 47.07, 15, 1013.91064, 27.408737
2025-09-26T01:00:36Z, 48.595848, 48, 53.9, 56.687, 55.093, 54.29, 54, 47, 47.08, 15, 1013.80273, 27.12323
2025-09-26T01:00:41Z, 48.6569, 47, 53.9, 56.312, 55.281, 54.47, 54, 47, 47.06, 15, 1013.68896, 27.065664
2025-09-26T01:00:46Z, 48.595848, 48, 54, 56.343, 55.093, 54.41, 54, 47, 47.08, 15, 1013.66406, 27.130754
2025-09-26T01:00:51Z, 48.595848, 48, 54, 56.406, 55, 54.35, 54, 47, 47.1, 15, 1013.8594, 27.047985
2025-09-26T01:00:56Z, 48.6569, 47, 53.9, 56.312, 55.25, 54.32, 54, 47, 47.06, 15, 1013.67725, 28.159708
2025-09-26T01:01:01Z, 48.595848, 47, 53.9, 56.781, 55.125, 54.32, 55, 47, 47.08, 15, 1013.64404, 28.339523
2025-09-26T01:01:06Z, 48.595848, 46, 53.9, 56.312, 55.218, 54.38, 55, 47, 47.09, 15, 1013.85547, 29.052765
2025-09-26T01:01:11Z, 48.595848, 46, 53.9, 56.875, 54.906, 54.35, 55, 47, 47.08, 15, 1013.8701, 27.361153
2025-09-26T01:01:16Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.5, 55, 47, 47.08, 15, 1013.90186, 27.483631
2025-09-26T01:01:21Z, 48.6569, 47, 54, 56.687, 55.093, 54.38, 55, 47, 47.06, 15, 1013.8237, 27.408737
2025-09-26T01:01:26Z, 48.6569, 46, 54, 56.312, 55.375, 54.35, 55, 47, 47.1, 15, 1013.6929, 27.255934
2025-09-26T01:01:31Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.35, 55, 47, 47.1, 15, 1013.66113, 27.303501
2025-09-26T01:01:36Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.54, 55, 47, 47.12, 15, 1013.71875, 27.168236
2025-09-26T01:01:41Z, 48.6569, 48, 53.9, 56.312, 55.218, 54.5, 55, 47, 47.11, 15, 1013.897, 27.864027
2025-09-26T01:01:46Z, 48.595848, 47, 54, 56.312, 55, 54.47, 55, 47, 47.11, 15, 1013.95557, 27.313568
2025-09-26T01:01:51Z, 48.595848, 47, 54, 56.531, 55.156, 54.35, 55, 47, 47.11, 15, 1013.93555, 27.170815
2025-09-26T01:01:56Z, 48.595848, 47, 53.9, 56.468, 55.125, 54.25, 55, 47, 47.08, 15, 1013.93555, 27.265984
2025-09-26T01:02:01Z, 48.6569, 47, 53.9, 56.437, 55.468, 54.41, 55, 47, 47.07, 15, 1013.9624, 27.446201
2025-09-26T01:02:06Z, 48.6569, 48, 53.9, 56.625, 55.093, 54.38, 55, 47, 47.05, 15, 1013.6865, 27.160799
2025-09-26T01:02:11Z, 48.595848, 47, 53.9, 56.562, 55.343, 54.32, 55, 47, 47.08, 15, 1013.86035, 26.998173
2025-09-26T01:02:16Z, 48.595848, 47, 53.9, 56.406, 55.031, 54.54, 55, 47, 47.06, 15, 1013.7759, 27.065664
2025-09-26T01:02:21Z, 48.6569, 46, 53.9, 56.781, 55.25, 54.35, 55, 47, 47.06, 15, 1013.8828, 26.980476
2025-09-26T01:02:26Z, 48.6569, 48, 54, 56.625, 55.093, 54.32, 55, 47, 47.07, 15, 1013.95557, 27.18083
2025-09-26T01:02:31Z, 48.534798, 47, 53.9, 56.468, 55.218, 54.38, 55, 47, 47.1, 15, 1013.91846, 27.398634
2025-09-26T01:02:36Z, 48.6569, 47, 54, 56.656, 55, 54.29, 55, 47, 47.09, 15, 1013.7759, 27.493769
2025-09-26T01:02:41Z, 48.6569, 48, 53.9, 56.687, 55.125, 54.35, 55, 47, 47.07, 15, 1013.7842, 27.57873
2025-09-26T01:02:46Z, 48.6569, 47, 53.9, 56.593, 54.906, 54.35, 55, 47, 47.06, 15, 1013.7988, 27.208366
2025-09-26T01:02:51Z, 48.595848, 45, 53.9, 56.5, 55.406, 54.44, 55, 47, 47.07, 15, 1013.9834, 27.113232
2025-09-26T01:02:56Z, 48.6569, 47, 53.9, 56.625, 55.062, 54.44, 55, 47, 47.06, 15, 1013.8657, 27.055685
2025-09-26T01:03:01Z, 48.595848, 48, 53.9, 56.593, 55.281, 54.29, 55, 47, 47.08, 15, 1014.0703, 27.466442
2025-09-26T01:03:06Z, 48.595848, 46, 53.9, 56.531, 55.218, 54.32, 55, 47, 47.1, 15, 1013.9585, 27.255934
2025-09-26T01:03:11Z, 48.595848, 48, 53.9, 56.312, 55, 54.32, 55, 47, 47.08, 15, 1013.96094, 27.245884
2025-09-26T01:03:16Z, 48.6569, 48, 53.9, 56.593, 55.187, 54.38, 55, 47, 47.08, 15, 1013.8721, 27.160799
2025-09-26T01:03:21Z, 48.6569, 48, 53.9, 56.718, 55, 54.32, 55, 47, 47.09, 15, 1013.89355, 27.140768
2025-09-26T01:03:26Z, 48.6569, 47, 53.9, 56.562, 55.031, 54.29, 55, 47, 47.08, 15, 1013.9038, 27.198334
2025-09-26T01:03:31Z, 48.6569, 48, 54, 56.5, 55.125, 54.44, 54, 47, 47.08, 15, 1013.81836, 27.483631
2025-09-26T01:03:36Z, 48.595848, 47, 53.9, 56.437, 55.406, 54.32, 54, 47, 47.09, 15, 1013.875, 27.12323
2025-09-26T01:03:41Z, 48.6569, 47, 54, 56.312, 55.093, 54.38, 54, 47, 47.07, 15, 1013.8208, 27.038023
2025-09-26T01:03:46Z, 48.595848, 47, 53.9, 56.531, 55.281, 54.32, 54, 47, 47.07, 15, 1014.0386, 27.41884
2025-09-26T01:03:51Z, 48.595848, 48, 54, 56.468, 55.218, 54.35, 54, 47, 47.08, 15, 1013.71387, 27.571802
2025-09-26T01:03:56Z, 48.6569, 48, 53.9, 56.406, 55.062, 54.35, 54, 47, 47.07, 15, 1013.9634, 28.017006
2025-09-26T01:04:01Z, 48.595848, 47, 53.9, 56.437, 55.156, 54.32, 54, 47, 47.05, 15, 1013.9966, 28.349976
2025-09-26T01:04:06Z, 48.595848, 47, 53.9, 56.75, 54.937, 54.5, 54, 47, 47.06, 15, 1013.6045, 27.503906
2025-09-26T01:04:11Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.32, 54, 47, 47.07, 15, 1013.7295, 27.228432
2025-09-26T01:04:16Z, 48.595848, 46, 54, 56.406, 55.437, 54.32, 54, 47, 47.08, 15, 1013.8262, 27.90514
2025-09-26T01:04:21Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.44, 54, 47, 47.08, 15, 1013.7749, 27.055685
2025-09-26T01:04:26Z, 48.6569, 47, 53.9, 56.375, 55.343, 54.47, 54, 47, 47.08, 15, 1013.9331, 27.170815
2025-09-26T01:04:31Z, 48.595848, 47, 54, 56.781, 55.25, 54.54, 55, 47, 47.07, 15, 1013.68604, 27.42596
2025-09-26T01:04:36Z, 48.595848, 48, 54, 56.312, 55.031, 54.41, 55, 47, 47.07, 15, 1013.84717, 28.244423
2025-09-26T01:04:41Z, 48.595848, 45, 53.9, 56.625, 55.156, 54.38, 55, 47, 47.06, 15, 1013.74854, 29.195414
2025-09-26T01:04:46Z, 48.6569, 47, 54, 56.5, 55.093, 54.29, 55, 47, 47.03, 15, 1013.7925, 27.140768
2025-09-26T01:04:51Z, 48.6569, 47, 53.9, 56.437, 54.906, 54.47, 55, 47, 47.02, 15, 1013.8335, 27.045706
2025-09-26T01:04:56Z, 48.6569, 48, 53.9, 56.343, 55.062, 54.44, 55, 47, 47.05, 15, 1013.7632, 27.140768
2025-09-26T01:05:01Z, 48.595848, 47, 53.9, 56.5, 55.343, 54.38, 54, 47, 47.06, 15, 1013.7549, 27.473494
2025-09-26T01:05:06Z, 48.6569, 48, 53.9, 56.656, 55.093, 54.29, 54, 47, 47.06, 15, 1013.6958, 27.188301
2025-09-26T01:05:11Z, 48.595848, 48, 53.9, 56.343, 55.093, 54.44, 54, 47, 47.05, 15, 1013.87646, 27.083239
2025-09-26T01:05:16Z, 48.6569, 48, 54, 56.343, 55.218, 54.41, 54, 47, 47.05, 15, 1013.88477, 27.521025
2025-09-26T01:05:21Z, 48.595848, 47, 54, 56.343, 55, 54.32, 54, 47, 47.06, 15, 1014.0254, 27.653414
2025-09-26T01:05:26Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.32, 54, 47, 47.07, 15, 1013.8198, 27.103235
2025-09-26T01:05:31Z, 48.6569, 49, 54, 56.312, 55.031, 54.5, 54, 47, 47.04, 15, 1013.7886, 28.128557
2025-09-26T01:05:36Z, 48.595848, 48, 53.9, 56.375, 54.968, 54.47, 54, 47, 47.04, 15, 1013.8716, 27.273296
2025-09-26T01:05:41Z, 48.595848, 48, 53.9, 56.343, 55.437, 54.44, 54, 47, 47.06, 15, 1013.91455, 27.225782
2025-09-26T01:05:46Z, 48.6569, 48, 53.9, 56.375, 55.281, 54.5, 54, 47, 47.04, 15, 1013.67773, 26.970531
2025-09-26T01:05:51Z, 48.6569, 48, 53.9, 56.343, 55.031, 54.38, 54, 47, 47.05, 15, 1013.88965, 27.055685
2025-09-26T01:05:56Z, 48.6569, 47, 53.9, 56.312, 55.031, 54.44, 54, 47, 47.02, 15, 1013.8545, 27.170815
2025-09-26T01:06:01Z, 48.6569, 48, 54, 56.843, 55.25, 54.29, 54, 47, 47.02, 15, 1013.75146, 27.741829
2025-09-26T01:06:06Z, 48.71795, 47, 0, 56.593, 55.093, 54.6, 54, 47, 47.03, 15, 1013.6577, 27.524181
2025-09-26T01:06:11Z, 48.6569, 47, 0, 56.687, 55.062, 54.47, 54, 47, 47.04, 15, 1013.6709, 27.093237
2025-09-26T01:06:16Z, 48.6569, 47, 54, 56.312, 55.156, 54.41, 54, 47, 47.05, 15, 1013.69824, 27.198334
2025-09-26T01:06:21Z, 48.595848, 47, 53.9, 56.593, 55.406, 54.38, 54, 47, 47.05, 15, 1013.7617, 27.12323
2025-09-26T01:06:26Z, 48.6569, 48, 53.9, 56.406, 55.343, 54.32, 54, 47, 47.05, 15, 1013.7075, 27.160799
2025-09-26T01:06:31Z, 48.6569, 48, 54, 56.437, 55.062, 54.47, 54, 47, 47.06, 15, 1013.4712, 29.137114
2025-09-26T01:06:36Z, 48.6569, 48, 54, 56.437, 55.281, 54.32, 55, 47, 47.04, 15, 1013.6538, 27.731604
2025-09-26T01:06:41Z, 48.6569, 47, 53.9, 56.406, 55.218, 54.35, 55, 47, 47.03, 15, 1014.00244, 27.198334
2025-09-26T01:06:46Z, 48.595848, 48, 53.9, 56.375, 54.968, 54.32, 55, 47, 47.05, 15, 1013.89746, 27.073242
2025-09-26T01:06:51Z, 48.595848, 48, 53.9, 56.468, 55.125, 54.54, 55, 47, 47.05, 15, 1013.71924, 27.133226
2025-09-26T01:06:56Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.41, 55, 47, 47.06, 15, 1013.74414, 27.2184
2025-09-26T01:07:01Z, 48.6569, 48, 53.9, 56.343, 55.468, 54.35, 55, 47, 47.06, 15, 1013.6572, 27.704453
2025-09-26T01:07:06Z, 48.6569, 47, 54, 56.468, 55.062, 54.38, 55, 47, 47.07, 15, 1013.66895, 27.178268
2025-09-26T01:07:11Z, 48.6569, 47, 53.9, 56.437, 55.281, 54.6, 55, 47, 47.06, 15, 1013.6958, 27.103235
2025-09-26T01:07:16Z, 48.595848, 48, 53.9, 56.531, 55.312, 54.35, 55, 47, 47.07, 15, 1013.8911, 27.18083
2025-09-26T01:07:21Z, 48.595848, 47, 54, 56.593, 55.218, 54.5, 55, 47, 47.06, 15, 1013.83154, 27.398634
2025-09-26T01:07:26Z, 48.71795, 47, 54, 56.375, 54.968, 54.54, 55, 47, 47.08, 15, 1013.61475, 27.503906
2025-09-26T01:07:31Z, 48.71795, 47, 53.9, 56.562, 55.187, 54.35, 55, 47, 47.06, 15, 1014.1089, 28.207275
2025-09-26T01:07:36Z, 48.595848, 48, 53.9, 56.531, 55, 54.22, 54, 47, 47.09, 15, 1013.6919, 27.351067
2025-09-26T01:07:41Z, 48.6569, 47, 53.9, 56.468, 55.062, 54.22, 54, 47, 47.07, 15, 1013.7217, 27.12323
2025-09-26T01:07:46Z, 48.595848, 46, 53.9, 56.375, 55.093, 54.41, 54, 47, 47.08, 15, 1013.9121, 27.476562
2025-09-26T01:07:51Z, 48.595848, 47, 53.9, 56.687, 55.343, 54.44, 54, 47, 47.09, 15, 1014.04443, 27.514044
2025-09-26T01:07:56Z, 48.6569, 48, 53.9, 56.531, 55.062, 54.29, 54, 47, 47.1, 15, 1013.83154, 27.463356
2025-09-26T01:08:01Z, 48.6569, 47, 53.9, 56.718, 55.25, 54.47, 54, 47, 47.07, 15, 1013.83545, 27.653414
2025-09-26T01:08:06Z, 48.6569, 47, 53.9, 56.562, 55.218, 54.5, 55, 47, 47.09, 15, 1013.9175, 27.093237
2025-09-26T01:08:11Z, 48.71795, 47, 54, 56.562, 55.156, 54.5, 55, 47, 47.1, 15, 1013.8325, 27.170815
2025-09-26T01:08:16Z, 48.595848, 46, 54, 56.625, 54.937, 54.41, 55, 47, 47.08, 15, 1013.8384, 27.103235
2025-09-26T01:08:21Z, 48.595848, 47, 53.9, 56.531, 55.156, 54.22, 55, 47, 47.08, 15, 1013.66016, 26.970531
2025-09-26T01:08:26Z, 48.6569, 49, 53.9, 56.562, 55.093, 54.57, 55, 47, 47.1, 15, 1013.8115, 27.113232
2025-09-26T01:08:31Z, 48.6569, 47, 53.9, 56.375, 55.375, 54.38, 55, 47, 47.11, 15, 1013.7612, 27.826738
2025-09-26T01:08:36Z, 48.6569, 48, 53.9, 56.812, 55.093, 54.35, 55, 47, 47.09, 15, 1013.66406, 27.330896
2025-09-26T01:08:41Z, 48.6569, 47, 53.9, 56.906, 55.218, 54.35, 55, 47, 47.08, 15, 1013.85645, 27.143225
2025-09-26T01:08:46Z, 48.595848, 48, 54, 56.906, 55.312, 54.41, 55, 47, 47.09, 15, 1013.7788, 27.731604
2025-09-26T01:08:51Z, 48.6569, 46, 53.9, 56.593, 55.156, 54.32, 55, 47, 47.08, 15, 1013.70605, 27.065664
2025-09-26T01:08:56Z, 48.6569, 47, 53.9, 56.468, 54.937, 54.32, 55, 47, 47.08, 15, 1013.79297, 28.074923
2025-09-26T01:09:01Z, 48.6569, 46, 53.9, 56.375, 55, 54.54, 55, 47, 47.09, 15, 1013.7075, 27.541336
2025-09-26T01:09:06Z, 48.71795, 47, 53.9, 56.468, 55.156, 54.41, 55, 47, 47.09, 15, 1013.562, 27.51087
2025-09-26T01:09:11Z, 48.595848, 48, 53.9, 56.625, 55.375, 54.29, 55, 47, 47.08, 15, 1013.6836, 27.541336
2025-09-26T01:09:16Z, 48.71795, 46, 53.9, 56.5, 55.062, 54.32, 55, 47, 47.1, 15, 1013.4956, 27.160799
2025-09-26T01:09:21Z, 48.6569, 46, 53.9, 56.5, 55.093, 54.63, 55, 47, 47.09, 15, 1013.8154, 27.12323
2025-09-26T01:09:26Z, 48.595848, 47, 54, 56.312, 55.218, 54.38, 55, 47, 47.1, 15, 1013.8789, 27.12323
2025-09-26T01:09:31Z, 48.6569, 48, 53.9, 56.312, 55, 54.32, 55, 47, 47.08, 15, 1014.0005, 27.351067
2025-09-26T01:09:36Z, 48.6569, 47, 53.9, 56.656, 55.218, 54.32, 54, 47, 47.07, 15, 1013.7285, 27.493769
2025-09-26T01:09:41Z, 48.6569, 47, 53.9, 56.562, 55.156, 54.35, 54, 47, 47.06, 15, 1013.8198, 27.178268
2025-09-26T01:09:46Z, 48.6569, 48, 54, 56.343, 54.937, 54.5, 54, 47, 47.08, 15, 1013.66016, 27.371239
2025-09-26T01:09:51Z, 48.6569, 49, 53.9, 56.343, 54.968, 54.47, 54, 47, 47.09, 15, 1013.80273, 29.169369
2025-09-26T01:09:56Z, 48.595848, 47, 53.9, 56.25, 55.062, 54.47, 54, 47, 47.08, 15, 1013.7588, 27.245884
2025-09-26T01:10:01Z, 48.6569, 49, 53.9, 56.656, 55.312, 54.35, 54, 47, 47.07, 15, 1013.916, 27.694244
2025-09-26T01:10:06Z, 48.6569, 46, 53.9, 56.468, 55.281, 54.41, 55, 47, 47.08, 15, 1013.5449, 27.208366
2025-09-26T01:10:11Z, 48.6569, 48, 53.9, 56.437, 55.093, 54.32, 55, 47, 47.08, 15, 1013.7827, 27.103235
2025-09-26T01:10:16Z, 48.6569, 47, 53.9, 56.406, 55.156, 54.38, 55, 47, 47.09, 15, 1013.9966, 27.075645
2025-09-26T01:10:21Z, 48.595848, 47, 54, 56.812, 55.125, 54.41, 55, 47, 47.1, 15, 1013.68115, 27.351067
2025-09-26T01:10:26Z, 48.595848, 46, 53.9, 56.343, 55.156, 54.44, 55, 47, 47.08, 15, 1013.80273, 27.446201
2025-09-26T01:10:31Z, 48.6569, 48, 53.9, 56.718, 55.187, 54.41, 55, 47, 47.1, 15, 1013.7373, 27.310726
2025-09-26T01:10:36Z, 48.6569, 47, 53.9, 56.656, 55.406, 54.32, 55, 47, 47.09, 15, 1013.6797, 27.235832
2025-09-26T01:10:41Z, 48.595848, 47, 53.9, 56.593, 55.375, 54.32, 55, 47, 47.05, 15, 1013.5757, 27.113232
2025-09-26T01:10:46Z, 48.595848, 48, 53.9, 56.593, 55, 54.38, 55, 47, 47.07, 15, 1013.7573, 27.120739
2025-09-26T01:10:51Z, 48.6569, 48, 53.9, 56.437, 55.281, 54.35, 55, 47, 47.1, 15, 1013.8511, 27.351067
2025-09-26T01:10:56Z, 48.595848, 47, 53.9, 56.781, 55.281, 54.35, 55, 47, 47.1, 15, 1013.8076, 27.60925
2025-09-26T01:11:01Z, 48.595848, 48, 53.9, 56.968, 55.093, 54.38, 55, 47, 47.09, 15, 1013.7549, 27.483631
2025-09-26T01:11:06Z, 48.6569, 46, 54, 56.625, 55.218, 54.5, 55, 47, 47.08, 15, 1014.0244, 27.340982
2025-09-26T01:11:11Z, 48.6569, 47, 54, 56.625, 55.125, 54.47, 55, 47, 47.1, 15, 1014.0176, 27.225782
2025-09-26T01:11:16Z, 48.595848, 47, 53.9, 56.312, 55.468, 54.38, 55, 47, 47.1, 15, 1013.8325, 27.235832
2025-09-26T01:11:21Z, 48.6569, 47, 53.9, 56.75, 55.062, 54.32, 55, 47, 47.1, 15, 1013.7373, 28.017006
2025-09-26T01:11:26Z, 48.6569, 47, 54, 56.468, 55.312, 54.44, 55, 47, 47.1, 15, 1013.8838, 27.085625
2025-09-26T01:11:31Z, 48.595848, 47, 54, 56.562, 55.062, 54.44, 55, 47, 47.11, 15, 1013.8086, 27.035725
2025-09-26T01:11:36Z, 48.6569, 47, 53.9, 56.468, 55.343, 54.35, 55, 47, 47.09, 15, 1014.0127, 27.969439
2025-09-26T01:11:41Z, 48.6569, 46, 54, 56.468, 55.125, 54.32, 55, 47, 47.1, 15, 1013.68115, 27.140768
2025-09-26T01:11:46Z, 48.595848, 47, 54, 56.406, 55, 54.57, 55, 47, 47.1, 15, 1013.8169, 27.40572
2025-09-26T01:11:51Z, 48.595848, 48, 53.9, 56.375, 55.093, 54.41, 55, 47, 47.1, 15, 1013.7207, 27.636469
2025-09-26T01:11:56Z, 48.6569, 47, 53.9, 56.625, 54.968, 54.32, 55, 47, 47.11, 15, 1013.55225, 27.388533
2025-09-26T01:12:01Z, 48.595848, 47, 53.9, 56.312, 55.125, 54.41, 55, 47, 47.12, 15, 1013.80615, 27.170815
2025-09-26T01:12:06Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.35, 55, 47, 47.11, 15, 1013.87744, 27.255934
2025-09-26T01:12:11Z, 48.595848, 47, 54, 56.312, 55.343, 54.35, 55, 47, 47.1, 15, 1013.8999, 27.140768
2025-09-26T01:12:16Z, 48.595848, 48, 53.9, 56.75, 55.031, 54.32, 55, 47, 47.13, 15, 1013.7871, 27.075645
2025-09-26T01:12:21Z, 48.6569, 47, 54, 56.5, 55.187, 54.5, 55, 47, 47.07, 15, 1013.78516, 27.055685
2025-09-26T01:12:26Z, 48.6569, 46, 54, 56.437, 55.218, 54.38, 55, 47, 47.1, 15, 1013.84326, 27.113232
2025-09-26T01:12:31Z, 48.6569, 48, 54, 56.437, 55, 54.38, 55, 47, 47.09, 15, 1013.9136, 27.160799
2025-09-26T01:12:36Z, 48.6569, 48, 54, 56.375, 55.093, 54.25, 55, 47, 47.1, 15, 1013.7129, 27.57873
2025-09-26T01:12:41Z, 48.595848, 48, 54, 56.562, 55.093, 54.32, 55, 47, 47.1, 15, 1013.8594, 27.168236
2025-09-26T01:12:46Z, 48.595848, 48, 54, 56.343, 55.343, 54.57, 55, 47, 47.1, 15, 1013.8115, 27.075645
2025-09-26T01:12:51Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.09, 15, 1013.7998, 27.075645
2025-09-26T01:12:56Z, 48.6569, 47, 54, 56.531, 55.343, 54.32, 55, 47, 47.05, 15, 1013.73, 27.093237
2025-09-26T01:13:01Z, 48.6569, 47, 53.9, 56.468, 55.25, 54.5, 55, 47, 47.06, 15, 1013.7246, 27.093237
2025-09-26T01:13:06Z, 48.595848, 48, 54, 56.468, 55, 54.44, 55, 47, 47.07, 15, 1013.8408, 27.228432
2025-09-26T01:13:11Z, 48.6569, 48, 53.9, 56.468, 55.156, 54.32, 55, 47, 47.08, 15, 1013.85254, 29.908657
2025-09-26T01:13:16Z, 48.595848, 47, 54, 56.468, 55, 54.29, 55, 47, 47.09, 15, 1013.66016, 27.42596
2025-09-26T01:13:21Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.47, 55, 47, 47.08, 15, 1013.70605, 27.864027
2025-09-26T01:13:26Z, 48.595848, 47, 53.9, 56.718, 55.093, 54.47, 55, 47, 47.08, 15, 1013.82227, 27.541336
2025-09-26T01:13:31Z, 48.595848, 49, 53.9, 56.5, 55.062, 54.35, 55, 47, 47.06, 15, 1013.7798, 27.53118
2025-09-26T01:13:36Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.54, 55, 47, 47.06, 15, 1013.8154, 27.456322
2025-09-26T01:13:41Z, 48.6569, 47, 53.9, 56.343, 55.218, 54.38, 55, 47, 47.07, 15, 1013.76514, 27.12323
2025-09-26T01:13:46Z, 48.6569, 48, 54, 56.562, 55, 54.29, 55, 47, 47.08, 15, 1013.72754, 27.979752
2025-09-26T01:13:51Z, 48.595848, 47, 54, 56.406, 55.25, 54.32, 55, 47, 47.02, 15, 1013.7783, 27.065664
2025-09-26T01:13:56Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.5, 55, 47, 47.07, 15, 1013.92773, 27.103235
2025-09-26T01:14:01Z, 48.595848, 49, 54, 56.343, 55, 54.41, 55, 47, 47.06, 15, 1013.74316, 27.093237
2025-09-26T01:14:06Z, 48.6569, 47, 54, 56.406, 54.906, 54.44, 55, 47, 47.08, 15, 1013.6821, 27.140768
2025-09-26T01:14:11Z, 48.6569, 48, 54, 56.562, 55.093, 54.35, 55, 47, 47.07, 15, 1013.53174, 27.055685
2025-09-26T01:14:16Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.32, 55, 47, 47.07, 15, 1013.74414, 27.055685
2025-09-26T01:14:21Z, 48.6569, 47, 53.9, 56.593, 55.312, 54.54, 55, 47, 47.08, 15, 1013.81445, 27.02806
2025-09-26T01:14:26Z, 48.595848, 47, 54, 56.437, 55.062, 54.54, 55, 47, 47.09, 15, 1013.7207, 27.711153
2025-09-26T01:14:31Z, 48.595848, 46, 53.9, 56.531, 55.031, 54.32, 55, 47, 47.09, 15, 1013.7549, 27.911577
2025-09-26T01:14:36Z, 48.6569, 47, 53.9, 56.468, 55.187, 54.32, 55, 47, 47.1, 15, 1013.7969, 27.853748
2025-09-26T01:14:41Z, 48.6569, 48, 53.9, 56.468, 55.125, 54.32, 55, 47, 47.11, 15, 1013.84033, 27.398634
2025-09-26T01:14:46Z, 48.595848, 48, 54, 56.375, 55.125, 54.35, 55, 47, 47.11, 15, 1013.7705, 27.130754
2025-09-26T01:14:51Z, 48.595848, 47, 54, 56.593, 55.281, 54.32, 55, 47, 47.1, 15, 1013.792, 27.113232
2025-09-26T01:14:56Z, 48.6569, 48, 53.9, 56.562, 55.312, 54.35, 55, 47, 47.1, 15, 1013.8828, 27.170815
2025-09-26T01:15:01Z, 48.595848, 46, 54, 56.468, 55.281, 54.47, 55, 47, 47.09, 15, 1013.6758, 27.12323
2025-09-26T01:15:06Z, 48.595848, 47, 53.9, 56.75, 54.968, 54.47, 55, 47, 47.1, 15, 1013.8789, 27.055685
2025-09-26T01:15:11Z, 48.6569, 47, 53.9, 56.5, 55, 54.57, 55, 47, 47.11, 15, 1013.71094, 27.12323
2025-09-26T01:15:16Z, 48.6569, 48, 54, 56.437, 54.937, 54.47, 55, 47, 47.11, 15, 1013.61865, 27.208366
2025-09-26T01:15:21Z, 48.595848, 47, 53.9, 56.5, 55.375, 54.38, 55, 47, 47.09, 15, 1013.5137, 27.02806
2025-09-26T01:15:26Z, 48.6569, 48, 54, 56.625, 55.062, 54.35, 55, 47, 47.1, 15, 1013.68896, 27.133226
2025-09-26T01:15:31Z, 48.6569, 47, 53.9, 56.531, 55.281, 54.35, 55, 47, 47.1, 15, 1013.7363, 27.018097
2025-09-26T01:15:36Z, 48.595848, 47, 53.9, 56.5, 55.187, 54.25, 55, 47, 47.12, 15, 1013.72266, 27.065664
2025-09-26T01:15:41Z, 48.595848, 47, 53.9, 56.562, 55, 54.47, 55, 47, 47.12, 15, 1013.57227, 26.98821
2025-09-26T01:15:46Z, 48.595848, 46, 53.9, 56.562, 55.187, 54.38, 55, 47, 47.12, 15, 1013.88916, 29.43316
2025-09-26T01:15:51Z, 48.595848, 47, 54, 56.781, 54.937, 54.32, 55, 47, 47.1, 15, 1013.74854, 27.473494
2025-09-26T01:15:56Z, 48.6569, 47, 53.9, 56.531, 55.093, 54.57, 55, 47, 47.12, 15, 1013.9048, 27.293432
2025-09-26T01:16:01Z, 48.6569, 47, 53.9, 56.843, 55.062, 54.32, 55, 47, 47.12, 15, 1013.80615, 27.408737
2025-09-26T01:16:06Z, 48.595848, 47, 53.9, 56.437, 55.343, 54.22, 55, 47, 47.1, 15, 1013.6138, 27.228432
2025-09-26T01:16:11Z, 48.6569, 48, 54, 56.437, 55.281, 54.5, 55, 47, 47.1, 15, 1013.91064, 27.864027
2025-09-26T01:16:16Z, 48.71795, 46, 53.9, 56.375, 55.062, 54.35, 55, 47, 47.1, 15, 1013.74414, 27.045706
2025-09-26T01:16:21Z, 48.6569, 47, 53.9, 56.375, 55.187, 54.32, 55, 47, 47.07, 15, 1013.9595, 26.960587
2025-09-26T01:16:26Z, 48.6569, 47, 53.9, 56.406, 55, 54.32, 55, 47, 47.06, 15, 1013.9424, 27.571802
2025-09-26T01:16:31Z, 48.595848, 47, 53.9, 56.625, 55.062, 54.32, 55, 47, 47.09, 15, 1013.7324, 27.140768
2025-09-26T01:16:36Z, 48.595848, 47, 53.9, 56.312, 54.875, 54.32, 55, 47, 47.08, 15, 1013.7749, 27.198334
2025-09-26T01:16:41Z, 48.595848, 46, 53.9, 56.906, 55.406, 54.29, 55, 47, 47.09, 15, 1013.79443, 27.103235
2025-09-26T01:16:46Z, 48.6569, 47, 53.9, 56.531, 55, 54.47, 55, 47, 47.07, 15, 1013.5342, 27.188301
2025-09-26T01:16:51Z, 48.595848, 46, 53.9, 56.406, 55.312, 54.38, 55, 47, 47.07, 15, 1013.7168, 27.12323
2025-09-26T01:16:56Z, 48.595848, 47, 54, 56.406, 55.031, 54.41, 55, 47, 47.1, 15, 1013.83154, 27.103235
2025-09-26T01:17:01Z, 48.6569, 48, 53.9, 56.468, 55.25, 54.32, 55, 47, 47.1, 15, 1013.7998, 27.035725
2025-09-26T01:17:06Z, 48.595848, 47, 54, 56.406, 55.218, 54.44, 55, 47, 47.09, 15, 1013.91455, 27.265984
2025-09-26T01:17:11Z, 48.595848, 47, 53.9, 56.687, 55, 54.32, 54, 47, 47.11, 15, 1013.70996, 27.41584
2025-09-26T01:17:16Z, 48.595848, 46, 53.9, 56.437, 55.093, 54.32, 54, 47, 47.06, 15, 1013.8262, 27.361153
2025-09-26T01:17:21Z, 48.595848, 47, 53.9, 56.468, 54.968, 54.38, 54, 47, 47.1, 15, 1013.5342, 27.265984
2025-09-26T01:17:26Z, 48.595848, 47, 54, 56.343, 55.406, 54.6, 54, 47, 47.09, 15, 1013.6006, 27.41584
2025-09-26T01:17:31Z, 48.595848, 46, 53.9, 56.312, 55.031, 54.41, 54, 47, 47.08, 15, 1013.5176, 27.105585
2025-09-26T01:17:36Z, 48.6569, 47, 54, 56.468, 55.312, 54.32, 54, 47, 47.07, 15, 1013.7573, 27.160799
2025-09-26T01:17:41Z, 48.595848, 45, 53.9, 56.531, 55.062, 54.38, 54, 47, 47.03, 15, 1013.77686, 27.103235
2025-09-26T01:17:46Z, 48.595848, 47, 54, 56.375, 55.062, 54.5, 54, 47, 47.07, 15, 1013.84326, 27.170815
2025-09-26T01:17:51Z, 48.6569, 47, 54, 56.75, 55.187, 54.38, 54, 47, 47.07, 15, 1013.5752, 27.208366
2025-09-26T01:17:56Z, 48.595848, 46, 53.9, 56.875, 54.937, 54.41, 54, 47, 47.08, 15, 1013.63477, 27.408737
2025-09-26T01:18:01Z, 48.6569, 46, 53.9, 56.625, 55.125, 54.32, 54, 47, 47.07, 15, 1013.69824, 27.351067
2025-09-26T01:18:06Z, 48.595848, 48, 53.9, 56.906, 55.5, 54.32, 54, 47, 47.1, 15, 1013.6533, 27.503906
2025-09-26T01:18:11Z, 48.6569, 47, 53.9, 56.625, 55.093, 54.35, 54, 47, 47.08, 15, 1013.73926, 27.711153
2025-09-26T01:18:16Z, 48.595848, 46, 53.9, 56.5, 55.031, 54.29, 55, 47, 47.09, 15, 1013.74316, 27.283365
2025-09-26T01:18:21Z, 48.595848, 47, 53.9, 56.406, 55.218, 54.44, 55, 47, 47.11, 15, 1013.5713, 27.113232
2025-09-26T01:18:26Z, 48.6569, 47, 53.9, 56.75, 55.062, 54.44, 55, 47, 47.08, 15, 1013.7969, 27.228432
2025-09-26T01:18:31Z, 48.6569, 47, 53.9, 56.531, 55.156, 54.29, 55, 47, 47.07, 15, 1013.6504, 27.340982
2025-09-26T01:18:36Z, 48.6569, 47, 53.9, 56.5, 54.968, 54.38, 55, 47, 47.06, 15, 1013.83154, 28.349976
2025-09-26T01:18:41Z, 48.595848, 48, 54, 56.312, 54.968, 54.44, 55, 47, 47.08, 15, 1013.54346, 27.55149
2025-09-26T01:18:46Z, 48.6569, 47, 53.9, 56.437, 55.093, 54.38, 55, 47, 47.08, 15, 1013.4287, 27.616089
2025-09-26T01:18:51Z, 48.6569, 47, 53.9, 56.937, 55.468, 54.35, 55, 47, 47.07, 15, 1013.7007, 27.37843
2025-09-26T01:18:56Z, 48.595848, 46, 54, 56.593, 55.093, 54.32, 55, 47, 47.08, 15, 1013.771, 27.62628
2025-09-26T01:19:01Z, 48.6569, 47, 53.9, 56.406, 55, 54.5, 55, 47, 47.09, 15, 1013.51855, 27.483631
2025-09-26T01:19:06Z, 48.71795, 48, 53.9, 56.375, 55.312, 54.38, 55, 47, 47.1, 15, 1013.6372, 27.541336
2025-09-26T01:19:11Z, 48.6569, 48, 54, 56.375, 55.062, 54.35, 55, 47, 47.08, 15, 1013.6958, 27.568558
2025-09-26T01:19:16Z, 48.6569, 46, 53.9, 56.375, 55.093, 54.22, 55, 47, 47.09, 15, 1013.8301, 27.721378
2025-09-26T01:19:21Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.41, 55, 47, 47.08, 15, 1013.62256, 27.463356
2025-09-26T01:19:26Z, 48.6569, 48, 53.9, 56.375, 55, 54.47, 55, 47, 47.08, 15, 1013.81445, 27.599075
2025-09-26T01:19:31Z, 48.6569, 48, 53.9, 56.343, 55.093, 54.32, 55, 47, 47.06, 15, 1013.4463, 27.3956
2025-09-26T01:19:36Z, 48.6569, 47, 53.9, 56.312, 55.031, 54.29, 55, 47, 47.06, 15, 1013.66016, 27.541336
2025-09-26T01:19:41Z, 48.6569, 48, 53.9, 56.312, 55.031, 54.35, 55, 47, 47.07, 15, 1013.7168, 27.37843
2025-09-26T01:19:46Z, 48.6569, 47, 53.9, 56.5, 55.281, 54.35, 55, 47, 47.07, 15, 1013.67725, 27.599075
2025-09-26T01:19:51Z, 48.595848, 47, 53.9, 56.375, 55.281, 54.63, 55, 47, 47.06, 15, 1013.7207, 27.473494
2025-09-26T01:19:56Z, 48.6569, 48, 54, 56.375, 55, 54.41, 55, 47, 47.09, 15, 1013.6758, 28.037668
2025-09-26T01:20:01Z, 48.6569, 47, 54, 56.406, 55.093, 54.44, 55, 47, 47.1, 15, 1013.7085, 27.884583
2025-09-26T01:20:06Z, 48.6569, 47, 54, 56.343, 54.937, 54.35, 55, 47, 47.09, 15, 1013.65625, 27.789413
2025-09-26T01:20:11Z, 48.595848, 48, 53.9, 56.406, 55, 54.41, 55, 47, 47.1, 15, 1013.7842, 27.320812
2025-09-26T01:20:16Z, 48.6569, 46, 53.9, 56.343, 55.093, 54.47, 55, 47, 47.08, 15, 1013.64404, 29.385612
2025-09-26T01:20:21Z, 48.6569, 48, 54, 56.406, 55.312, 54.44, 55, 47, 47.09, 15, 1013.5093, 27.466442
2025-09-26T01:20:26Z, 48.595848, 46, 54, 56.531, 55.062, 54.41, 55, 47, 47.09, 15, 1013.5215, 27.37843
2025-09-26T01:20:31Z, 48.6569, 47, 54, 56.468, 55.031, 54.6, 55, 47, 47.08, 15, 1013.6997, 27.313568
2025-09-26T01:20:36Z, 48.6569, 49, 53.9, 56.406, 55.218, 54.54, 55, 47, 47.05, 15, 1013.5083, 29.791563
2025-09-26T01:20:41Z, 48.6569, 48, 53.9, 56.75, 55.031, 54.41, 55, 47, 47.05, 15, 1013.37744, 27.02806
2025-09-26T01:20:46Z, 48.595848, 48, 53.9, 56.468, 55.125, 54.38, 55, 47, 47.05, 15, 1013.75, 27.235832
2025-09-26T01:20:51Z, 48.6569, 46, 53.9, 56.906, 55.156, 54.32, 55, 47, 47.06, 15, 1013.73926, 27.018097
2025-09-26T01:20:56Z, 48.6569, 47, 53.9, 56.687, 54.937, 54.41, 55, 47, 47.08, 15, 1013.6997, 27.083239
2025-09-26T01:21:01Z, 48.6569, 47, 53.9, 56.593, 55.156, 54.41, 55, 47, 47.08, 15, 1013.6504, 27.979752
2025-09-26T01:21:06Z, 48.6569, 47, 54, 56.656, 55.125, 54.38, 55, 47, 47.07, 15, 1013.59766, 27.150784
2025-09-26T01:21:11Z, 48.6569, 47, 54, 56.406, 55.031, 54.32, 55, 47, 47.06, 15, 1013.7285, 27.150784
2025-09-26T01:21:16Z, 48.71795, 46, 53.9, 56.343, 55, 54.41, 55, 47, 47.08, 15, 1013.8091, 27.371239
2025-09-26T01:21:21Z, 48.6569, 47, 53.9, 56.375, 55.218, 54.35, 55, 47, 47.02, 15, 1013.63184, 27.255934
2025-09-26T01:21:26Z, 48.6569, 47, 53.9, 56.468, 54.937, 54.35, 55, 47, 47.07, 15, 1013.4761, 27.483631
2025-09-26T01:21:31Z, 48.595848, 47, 53.9, 56.562, 54.937, 54.41, 55, 47, 47.07, 15, 1013.53955, 27.503906
2025-09-26T01:21:36Z, 48.595848, 47, 54, 56.406, 55.218, 54.41, 55, 47, 47.07, 15, 1013.7217, 27.694244
2025-09-26T01:21:41Z, 48.6569, 49, 54, 56.687, 54.937, 54.44, 55, 47, 47.06, 15, 1013.6216, 28.271101
2025-09-26T01:21:46Z, 48.6569, 47, 54, 56.437, 55.093, 54.35, 55, 47, 47.06, 15, 1013.67285, 27.64666
2025-09-26T01:21:51Z, 48.6569, 48, 53.9, 56.375, 55.093, 54.29, 55, 47, 47.06, 15, 1013.7632, 27.351067
2025-09-26T01:21:56Z, 48.6569, 47, 53.9, 56.406, 55.25, 54.41, 55, 47, 47.08, 15, 1013.85645, 27.18083
2025-09-26T01:22:01Z, 48.595848, 47, 53.9, 56.781, 55.031, 54.38, 55, 47, 47.08, 15, 1013.7632, 27.093237
2025-09-26T01:22:06Z, 48.6569, 47, 54, 56.437, 55.093, 54.32, 55, 47, 47.06, 15, 1013.65186, 27.103235
2025-09-26T01:22:11Z, 48.6569, 48, 54, 56.406, 55.125, 54.5, 55, 47, 47.07, 15, 1013.74023, 27.170815
2025-09-26T01:22:16Z, 48.595848, 48, 54, 56.375, 54.906, 54.44, 55, 47, 47.08, 15, 1013.72754, 28.672369
2025-09-26T01:22:21Z, 48.595848, 48, 53.9, 56.718, 55.125, 54.32, 55, 47, 47.07, 15, 1013.8091, 27.150784
2025-09-26T01:22:26Z, 48.6569, 47, 53.9, 56.718, 54.968, 54.41, 55, 47, 47.08, 15, 1013.6245, 27.140768
2025-09-26T01:22:31Z, 48.6569, 48, 53.9, 56.593, 55.343, 54.29, 55, 47, 47.06, 15, 1013.66895, 27.150784
2025-09-26T01:22:36Z, 48.6569, 47, 53.9, 56.343, 55.062, 54.44, 55, 47, 47.07, 15, 1013.6294, 27.12323
2025-09-26T01:22:41Z, 48.6569, 47, 53.9, 56.343, 55.281, 54.32, 55, 47, 47.06, 15, 1013.6929, 27.113232
2025-09-26T01:22:46Z, 48.6569, 47, 53.9, 56.625, 55.25, 54.35, 55, 47, 47.07, 15, 1013.8154, 27.303501
2025-09-26T01:22:51Z, 48.6569, 48, 53.9, 56.312, 55.187, 54.29, 55, 47, 47.05, 15, 1013.72217, 27.398634
2025-09-26T01:22:56Z, 48.6569, 46, 53.9, 57.031, 55.031, 54.32, 55, 47, 47.07, 15, 1013.6821, 27.483631
2025-09-26T01:23:01Z, 48.595848, 48, 53.9, 56.625, 54.906, 54.32, 55, 47, 47.08, 15, 1013.64404, 27.37843
2025-09-26T01:23:06Z, 48.6569, 46, 53.9, 56.468, 55.093, 54.25, 55, 47, 47.08, 15, 1013.64014, 27.110723
2025-09-26T01:23:11Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.44, 55, 47, 47.1, 15, 1013.7959, 27.008135
2025-09-26T01:23:16Z, 48.6569, 47, 54, 56.656, 55.406, 54.38, 55, 47, 47.07, 15, 1013.76025, 27.113232
2025-09-26T01:23:21Z, 48.595848, 48, 53.9, 56.781, 55.062, 54.35, 55, 47, 47.09, 15, 1013.5371, 27.235832
2025-09-26T01:23:26Z, 48.6569, 48, 53.9, 56.562, 55.093, 54.32, 55, 47, 47.1, 15, 1013.7085, 28.017006
2025-09-26T01:23:31Z, 48.6569, 47, 53.9, 56.593, 55.218, 54.47, 55, 47, 47.1, 15, 1013.999, 27.045706
2025-09-26T01:23:36Z, 48.6569, 48, 54, 56.406, 55.093, 54.44, 55, 47, 47.11, 15, 1013.7495, 27.065664
2025-09-26T01:23:41Z, 48.595848, 46, 53.9, 56.312, 55, 54.35, 55, 47, 47.09, 15, 1013.6255, 27.018097
2025-09-26T01:23:46Z, 48.6569, 48, 54, 56.968, 54.937, 54.38, 55, 47, 47.11, 15, 1013.8418, 27.083239
2025-09-26T01:23:51Z, 48.6569, 45, 54, 56.593, 55.093, 54.32, 55, 47, 47.1, 15, 1013.59766, 27.113232
2025-09-26T01:23:56Z, 48.6569, 46, 54, 56.531, 55.375, 54.5, 55, 47, 47.11, 15, 1013.6382, 28.873213
2025-09-26T01:24:01Z, 48.6569, 48, 54, 56.312, 55.062, 54.44, 55, 47, 47.11, 15, 1013.8379, 27.113232
2025-09-26T01:24:06Z, 48.595848, 47, 54, 56.781, 55, 54.32, 55, 47, 47.11, 15, 1013.5791, 27.170815
2025-09-26T01:24:11Z, 48.6569, 47, 53.9, 56.593, 55.218, 54.32, 55, 47, 47.11, 15, 1013.61475, 26.970531
2025-09-26T01:24:16Z, 48.6569, 48, 53.9, 56.656, 55.156, 54.32, 55, 47, 47.11, 15, 1013.77686, 27.653414
2025-09-26T01:24:21Z, 48.6569, 48, 54, 56.656, 55, 54.32, 55, 47, 47.12, 15, 1013.5405, 27.303501
2025-09-26T01:24:26Z, 48.71795, 47, 54, 56.562, 54.937, 54.35, 55, 47, 47.13, 15, 1013.73584, 27.493769
2025-09-26T01:24:31Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.47, 55, 47, 47.11, 15, 1013.7456, 27.293432
2025-09-26T01:24:36Z, 48.595848, 46, 54, 56.375, 55.343, 54.38, 55, 47, 47.1, 15, 1013.59766, 28.074923
2025-09-26T01:24:41Z, 48.6569, 47, 53.9, 56.75, 55.093, 54.32, 55, 47, 47.1, 15, 1013.68896, 27.255934
2025-09-26T01:24:46Z, 48.595848, 46, 53.9, 56.625, 55.093, 54.47, 55, 47, 47.08, 15, 1013.66016, 27.245884
2025-09-26T01:24:51Z, 48.6569, 47, 54, 56.343, 55.25, 54.41, 55, 47, 47.1, 15, 1013.53955, 27.073242
2025-09-26T01:24:56Z, 48.6569, 47, 54, 56.343, 55.031, 54.38, 55, 47, 47.11, 15, 1013.78906, 27.694244
2025-09-26T01:25:01Z, 48.6569, 46, 53.9, 56.281, 55, 54.35, 55, 47, 47.1, 15, 1013.5542, 27.065664
2025-09-26T01:25:06Z, 48.595848, 47, 54, 56.687, 55.156, 54.35, 55, 47, 47.12, 15, 1013.6001, 27.170815
2025-09-26T01:25:11Z, 48.6569, 46, 53.9, 56.375, 54.968, 54.66, 55, 47, 47.11, 15, 1013.8169, 27.18083
2025-09-26T01:25:16Z, 48.6569, 47, 53.9, 56.312, 55.343, 54.38, 55, 47, 47.1, 15, 1013.7412, 27.541336
2025-09-26T01:25:21Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.32, 55, 47, 47.11, 15, 1013.72266, 27.541336
2025-09-26T01:25:26Z, 48.595848, 46, 53.9, 56.281, 55.375, 54.32, 55, 47, 47.12, 15, 1013.7505, 27.843472
2025-09-26T01:25:31Z, 48.595848, 46, 53.9, 56.531, 55.093, 54.5, 55, 47, 47.11, 15, 1013.7969, 27.473494
2025-09-26T01:25:36Z, 48.6569, 47, 54, 56.375, 55.187, 54.35, 55, 47, 47.1, 15, 1013.51074, 27.368326
2025-09-26T01:25:41Z, 48.6569, 46, 53.9, 56.687, 55.156, 54.41, 55, 47, 47.08, 15, 1013.6045, 27.000366
2025-09-26T01:25:46Z, 48.6569, 46, 54, 56.375, 55.031, 54.29, 55, 47, 47.11, 15, 1014.0874, 27.265984
2025-09-26T01:25:51Z, 48.595848, 47, 53.9, 57, 55, 54.38, 55, 47, 47.12, 15, 1013.6001, 28.387072
2025-09-26T01:25:56Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.32, 55, 47, 47.1, 15, 1013.978, 27.541336
2025-09-26T01:26:01Z, 48.6569, 48, 54, 56.75, 55.062, 54.32, 55, 47, 47.11, 15, 1013.6079, 27.313568
2025-09-26T01:26:06Z, 48.6569, 47, 54, 56.375, 55.093, 54.5, 55, 47, 47.1, 15, 1013.459, 27.225782
2025-09-26T01:26:11Z, 48.595848, 47, 53.9, 56.375, 55.312, 54.47, 55, 47, 47.1, 15, 1013.59863, 27.2184
2025-09-26T01:26:16Z, 48.6569, 48, 53.9, 56.406, 54.968, 54.38, 55, 47, 47.11, 15, 1013.69385, 27.198334
2025-09-26T01:26:21Z, 48.6569, 48, 53.9, 56.375, 55.031, 54.32, 55, 47, 47.1, 15, 1013.6343, 27.055685
2025-09-26T01:26:26Z, 48.6569, 48, 53.9, 56.468, 55.218, 54.25, 55, 47, 47.1, 15, 1013.74023, 27.12323
2025-09-26T01:26:31Z, 48.595848, 47, 53.9, 56.468, 55, 54.47, 55, 47, 47.1, 15, 1013.71387, 27.055685
2025-09-26T01:26:36Z, 48.6569, 47, 53.9, 56.437, 55, 54.29, 55, 47, 47.11, 15, 1013.8457, 27.103235
2025-09-26T01:26:41Z, 48.6569, 46, 54, 56.531, 55.125, 54.32, 55, 47, 47.08, 15, 1013.9888, 27.160799
2025-09-26T01:26:46Z, 48.595848, 48, 53.9, 56.5, 55.437, 54.57, 55, 47, 47.07, 15, 1013.7129, 27.12323
2025-09-26T01:26:51Z, 48.6569, 47, 53.9, 56.375, 55.031, 54.41, 55, 47, 47.1, 15, 1013.5947, 27.12323
2025-09-26T01:26:56Z, 48.595848, 48, 53.9, 56.437, 55.312, 54.38, 55, 47, 47.1, 15, 1013.7007, 27.170815
2025-09-26T01:27:01Z, 48.6569, 46, 53.9, 56.5, 55.25, 54.35, 55, 47, 47.07, 15, 1013.6387, 27.103235
2025-09-26T01:27:06Z, 48.6569, 47, 53.9, 56.531, 55, 54.32, 55, 47, 47.08, 15, 1013.66406, 27.779171
2025-09-26T01:27:11Z, 48.6569, 48, 54, 56.593, 55.187, 54.5, 55, 47, 47.06, 15, 1013.72314, 27.446201
2025-09-26T01:27:16Z, 48.6569, 48, 53.9, 56.468, 55.093, 54.35, 55, 47, 47.07, 15, 1013.45264, 27.521025
2025-09-26T01:27:21Z, 48.6569, 47, 53.9, 56.562, 55.062, 54.41, 55, 47, 47.08, 15, 1013.5952, 27.42596
2025-09-26T01:27:26Z, 48.6569, 46, 54, 56.468, 55.468, 54.47, 55, 47, 47.1, 15, 1013.43164, 27.588903
2025-09-26T01:27:31Z, 48.6569, 46, 53.9, 56.343, 55.312, 54.38, 55, 47, 47.11, 15, 1013.7295, 27.140768
2025-09-26T01:27:36Z, 48.595848, 47, 54, 56.312, 55.25, 54.35, 55, 47, 47.1, 15, 1013.8247, 28.11214
2025-09-26T01:27:41Z, 48.6569, 47, 53.9, 56.468, 55.031, 54.32, 55, 47, 47.1, 15, 1013.75244, 27.12323
2025-09-26T01:27:46Z, 48.6569, 47, 54, 56.781, 55.281, 54.5, 55, 47, 47.1, 15, 1013.8208, 27.150784
2025-09-26T01:27:51Z, 48.71795, 48, 54, 56.406, 55.031, 54.44, 55, 47, 47.1, 15, 1013.8037, 27.008135
2025-09-26T01:27:56Z, 48.6569, 47, 54, 56.718, 54.968, 54.38, 55, 47, 47.11, 15, 1013.8286, 27.093237
2025-09-26T01:28:01Z, 48.6569, 47, 53.9, 56.562, 55.093, 54.38, 55, 47, 47.06, 15, 1013.68896, 27.113232
2025-09-26T01:28:06Z, 48.71795, 46, 53.9, 56.406, 55.437, 54.35, 55, 47, 47.1, 15, 1013.8594, 27.255934
2025-09-26T01:28:11Z, 48.6569, 48, 54, 56.437, 55.093, 54.5, 55, 47, 47.1, 15, 1013.74854, 27.093237
2025-09-26T01:28:16Z, 48.6569, 46, 54, 56.687, 55.062, 54.32, 55, 47, 47.11, 15, 1013.9326, 27.959126
2025-09-26T01:28:21Z, 48.6569, 48, 54, 56.593, 55.281, 54.35, 55, 47, 47.1, 15, 1013.50684, 27.140768
2025-09-26T01:28:26Z, 48.595848, 47, 54, 56.531, 55, 54.5, 55, 47, 47.07, 15, 1013.49854, 27.228432
2025-09-26T01:28:31Z, 48.6569, 46, 53.9, 56.375, 55.25, 54.5, 55, 47, 47.08, 15, 1013.4922, 27.008135
2025-09-26T01:28:36Z, 48.6569, 47, 54, 56.687, 55, 54.32, 55, 47, 47.1, 15, 1013.7959, 27.188301
2025-09-26T01:28:41Z, 48.6569, 47, 53.9, 56.625, 55.031, 54.32, 55, 47, 47.1, 15, 1013.7324, 27.093237
2025-09-26T01:28:46Z, 48.595848, 48, 53.9, 56.562, 54.937, 54.32, 55, 47, 47.1, 15, 1013.6177, 27.361153
2025-09-26T01:28:51Z, 48.6569, 48, 54, 56.562, 55.093, 54.54, 55, 47, 47.08, 15, 1013.70605, 27.503906
2025-09-26T01:28:56Z, 48.6569, 47, 54, 56.468, 55.031, 54.5, 55, 47, 47.07, 15, 1013.7339, 27.43608
2025-09-26T01:29:01Z, 48.534798, 48, 54, 56.562, 55.125, 54.29, 55, 47, 47.07, 15, 1013.70215, 27.388533
2025-09-26T01:29:06Z, 48.6569, 46, 54, 56.437, 55.25, 54.41, 55, 47, 47.09, 15, 1013.5967, 27.521025
2025-09-26T01:29:11Z, 48.595848, 48, 54, 56.75, 54.937, 54.44, 55, 47, 47.07, 15, 1013.60693, 27.503906
2025-09-26T01:29:16Z, 48.6569, 47, 54, 56.562, 55.281, 54.41, 55, 47, 47.1, 15, 1013.5791, 27.731604
2025-09-26T01:29:21Z, 48.534798, 47, 53.9, 56.75, 55.218, 54.5, 55, 47, 47.1, 15, 1013.5869, 27.265984
2025-09-26T01:29:26Z, 48.595848, 47, 53.9, 56.531, 55, 54.5, 55, 47, 47.11, 15, 1013.54834, 27.198334
2025-09-26T01:29:31Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.32, 55, 47, 47.08, 15, 1013.77344, 26.970531
2025-09-26T01:29:36Z, 48.595848, 48, 54, 56.593, 55.343, 54.35, 55, 47, 47.1, 15, 1013.562, 27.198334
2025-09-26T01:29:41Z, 48.595848, 47, 53.9, 56.562, 55.031, 54.47, 55, 47, 47.1, 15, 1013.62256, 26.970531
2025-09-26T01:29:46Z, 48.595848, 48, 53.9, 56.375, 55.062, 54.54, 55, 47, 47.11, 15, 1013.6343, 27.075645
2025-09-26T01:29:51Z, 48.595848, 47, 53.9, 56.656, 55.281, 54.35, 55, 47, 47.1, 15, 1013.6968, 27.065664
2025-09-26T01:29:56Z, 48.595848, 48, 54, 56.812, 54.968, 54.38, 55, 47, 47.08, 15, 1013.56885, 27.035725
2025-09-26T01:30:01Z, 48.6569, 47, 54, 56.812, 55.062, 54.63, 55, 47, 47.11, 15, 1013.62646, 27.303501
2025-09-26T01:30:06Z, 48.6569, 47, 53.9, 56.375, 55.187, 54.47, 55, 47, 47.11, 15, 1013.7666, 27.12323
2025-09-26T01:30:11Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.47, 55, 47, 47.12, 15, 1013.6553, 27.075645
2025-09-26T01:30:16Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.38, 55, 47, 47.11, 15, 1013.6553, 27.313568
2025-09-26T01:30:21Z, 48.595848, 47, 53.9, 56.687, 55.406, 54.35, 55, 47, 47.11, 15, 1013.7505, 27.103235
2025-09-26T01:30:26Z, 48.595848, 46, 53.9, 56.375, 55.312, 54.54, 55, 47, 47.11, 15, 1013.45215, 27.310726
2025-09-26T01:30:31Z, 48.595848, 46, 54, 56.531, 55.343, 54.5, 55, 47, 47.11, 15, 1013.45996, 27.361153
2025-09-26T01:30:36Z, 48.595848, 46, 54, 56.406, 55, 54.5, 55, 47, 47.09, 15, 1013.50146, 27.140768
2025-09-26T01:30:41Z, 48.6569, 47, 54, 56.375, 55, 54.5, 55, 47, 47.1, 15, 1013.6582, 28.064573
2025-09-26T01:30:46Z, 48.6569, 48, 53.9, 56.343, 55.125, 54.32, 55, 47, 47.1, 15, 1013.66113, 27.160799
2025-09-26T01:30:51Z, 48.595848, 48, 53.9, 56.406, 54.937, 54.32, 55, 47, 47.08, 15, 1013.541, 27.160799
2025-09-26T01:30:56Z, 48.6569, 47, 53.9, 56.437, 55, 54.32, 55, 47, 47.05, 15, 1013.6919, 27.276033
2025-09-26T01:31:01Z, 48.6569, 47, 54, 56.437, 55.093, 54.47, 55, 47, 47.06, 15, 1013.6084, 27.18083
2025-09-26T01:31:06Z, 48.6569, 46, 54, 56.375, 55.406, 54.38, 55, 47, 47.08, 15, 1013.78125, 27.160799
2025-09-26T01:31:11Z, 48.6569, 47, 54, 56.562, 55.093, 54.35, 55, 47, 47.08, 15, 1013.79297, 28.57727
2025-09-26T01:31:16Z, 48.595848, 47, 54, 56.343, 55.218, 54.5, 55, 47, 47.07, 15, 1013.5513, 27.18083
2025-09-26T01:31:21Z, 48.595848, 47, 53.9, 56.375, 55.187, 54.38, 55, 47, 47.08, 15, 1013.58057, 29.015915
2025-09-26T01:31:26Z, 48.6569, 48, 54, 56.343, 55, 54.32, 55, 47, 47.1, 15, 1013.74023, 27.911577
2025-09-26T01:31:31Z, 48.595848, 47, 54, 56.562, 55.125, 54.32, 55, 47, 47.1, 15, 1013.6372, 27.158203
2025-09-26T01:31:36Z, 48.71795, 47, 54, 56.531, 55.062, 54.35, 55, 47, 47.1, 15, 1013.5659, 27.493769
2025-09-26T01:31:41Z, 48.534798, 48, 53.9, 56.437, 55.468, 54.41, 55, 47, 47.1, 15, 1013.4165, 27.388533
2025-09-26T01:31:46Z, 48.595848, 47, 53.9, 56.531, 55.125, 54.35, 55, 47, 47.1, 15, 1013.45996, 27.60925
2025-09-26T01:31:51Z, 48.595848, 45, 54, 56.593, 55.312, 54.32, 55, 47, 47.06, 15, 1013.479, 28.223587
2025-09-26T01:31:56Z, 48.6569, 47, 54, 56.687, 55.343, 54.32, 55, 47, 47.07, 15, 1013.916, 27.323635
2025-09-26T01:32:01Z, 48.6569, 47, 53.9, 56.5, 55.031, 54.47, 55, 47, 47.1, 15, 1013.51855, 27.864027
2025-09-26T01:32:06Z, 48.6569, 47, 53.9, 56.468, 55, 54.5, 55, 47, 47.1, 15, 1013.8828, 27.073242
2025-09-26T01:32:11Z, 48.6569, 47, 53.9, 56.406, 55.031, 54.32, 55, 47, 47.08, 15, 1013.6206, 27.12323
2025-09-26T01:32:16Z, 48.595848, 48, 53.9, 56.5, 55.156, 54.5, 55, 47, 47.08, 15, 1013.66406, 27.055685
2025-09-26T01:32:21Z, 48.6569, 47, 53.9, 56.656, 55, 54.38, 55, 47, 47.07, 15, 1013.85645, 26.970531
2025-09-26T01:32:26Z, 48.6569, 47, 53.9, 56.593, 55.093, 54.41, 55, 47, 47.09, 15, 1013.6958, 27.198334
2025-09-26T01:32:31Z, 48.6569, 47, 54, 56.406, 55.375, 54.6, 55, 47, 47.1, 15, 1013.68115, 27.190844
2025-09-26T01:32:36Z, 48.595848, 48, 54, 56.562, 55.281, 54.41, 55, 47, 47.09, 15, 1013.5176, 27.493769
2025-09-26T01:32:41Z, 48.595848, 47, 53.9, 56.718, 55.031, 54.41, 55, 47, 47.09, 15, 1013.751, 27.571802
2025-09-26T01:32:46Z, 48.595848, 47, 53.9, 56.812, 55.25, 54.32, 55, 47, 47.1, 15, 1013.76514, 27.541336
2025-09-26T01:32:51Z, 48.6569, 47, 53.9, 56.531, 55.25, 54.38, 55, 47, 47.11, 15, 1013.56836, 27.493769
2025-09-26T01:32:56Z, 48.6569, 48, 54, 56.281, 54.968, 54.47, 55, 47, 47.11, 15, 1013.7783, 28.017006
2025-09-26T01:33:01Z, 48.6569, 47, 53.9, 56.562, 55.093, 54.44, 55, 47, 47.07, 15, 1013.61084, 27.588903
2025-09-26T01:33:06Z, 48.595848, 48, 53.9, 56.812, 55.062, 54.35, 55, 47, 47.08, 15, 1013.6758, 27.524181
2025-09-26T01:33:11Z, 48.6569, 47, 53.9, 56.343, 55.375, 54.47, 55, 47, 47.07, 15, 1013.6821, 27.483631
2025-09-26T01:33:16Z, 48.6569, 46, 53.9, 56.562, 55.093, 54.32, 55, 47, 47.08, 15, 1013.3867, 27.198334
2025-09-26T01:33:21Z, 48.6569, 47, 53.9, 56.468, 55.031, 54.38, 55, 47, 47.07, 15, 1013.8633, 27.178268
2025-09-26T01:33:26Z, 48.595848, 47, 53.9, 56.781, 55.093, 54.44, 55, 47, 47.07, 15, 1013.4365, 27.340982
2025-09-26T01:33:31Z, 48.6569, 47, 54, 56.656, 54.906, 54.35, 55, 47, 47.05, 15, 1013.66406, 27.140768
2025-09-26T01:33:36Z, 48.595848, 48, 54, 56.593, 54.937, 54.32, 55, 47, 47.08, 15, 1013.6743, 27.075645
2025-09-26T01:33:41Z, 48.6569, 47, 53.9, 56.593, 54.937, 54.32, 55, 47, 47.06, 15, 1013.8828, 27.103235
2025-09-26T01:33:46Z, 48.6569, 47, 54, 56.468, 55.093, 54.35, 55, 47, 47.07, 15, 1013.8843, 27.073242
2025-09-26T01:33:51Z, 48.6569, 47, 53.9, 56.343, 55.343, 54.47, 55, 47, 47.08, 15, 1013.4619, 27.113232
2025-09-26T01:33:56Z, 48.6569, 48, 54, 56.437, 55.031, 54.32, 54, 47, 47.1, 15, 1013.7842, 27.283365
2025-09-26T01:34:01Z, 48.6569, 47, 53.9, 56.75, 55.312, 54.35, 54, 47, 47.1, 15, 1013.5752, 27.130754
2025-09-26T01:34:06Z, 48.6569, 47, 53.9, 56.562, 55.031, 54.66, 54, 47, 47.08, 15, 1013.71387, 27.2184
2025-09-26T01:34:11Z, 48.595848, 48, 53.9, 56.5, 55, 54.5, 54, 47, 47.09, 15, 1013.81055, 27.113232
2025-09-26T01:34:16Z, 48.595848, 47, 53.9, 56.343, 55.156, 54.38, 54, 47, 47.08, 15, 1013.81836, 27.035725
2025-09-26T01:34:21Z, 48.6569, 47, 53.9, 56.468, 55.093, 54.63, 54, 47, 47.08, 15, 1013.7295, 27.035725
2025-09-26T01:34:26Z, 48.6569, 47, 53.9, 56.531, 55.437, 54.44, 55, 47, 47.09, 15, 1013.7246, 27.599075
2025-09-26T01:34:31Z, 48.6569, 47, 53.9, 56.343, 55.406, 54.32, 55, 47, 47.1, 15, 1013.6699, 27.503906
2025-09-26T01:34:36Z, 48.6569, 47, 54, 56.531, 54.968, 54.38, 55, 47, 47.1, 15, 1013.8828, 27.55149
2025-09-26T01:34:41Z, 48.6569, 47, 54, 56.437, 55.281, 54.32, 55, 47, 47.11, 15, 1013.5513, 27.37843
2025-09-26T01:34:46Z, 48.6569, 47, 53.9, 56.406, 54.968, 54.41, 55, 47, 47.09, 15, 1013.7759, 27.158203
2025-09-26T01:34:51Z, 48.6569, 46, 53.9, 56.562, 55.031, 54.38, 55, 47, 47.09, 15, 1013.58496, 27.055685
2025-09-26T01:34:56Z, 48.595848, 47, 53.9, 56.531, 55.187, 54.38, 55, 47, 47.09, 15, 1013.76807, 27.303501
2025-09-26T01:35:01Z, 48.6569, 47, 54, 56.593, 54.937, 54.63, 55, 47, 47.11, 15, 1013.61865, 27.103235
2025-09-26T01:35:06Z, 48.6569, 48, 53.9, 56.5, 55.093, 54.5, 55, 47, 47.1, 15, 1013.9463, 28.730513
2025-09-26T01:35:11Z, 48.595848, 48, 53.9, 56.812, 55.343, 54.54, 55, 47, 47.09, 15, 1013.64404, 28.756857
2025-09-26T01:35:16Z, 48.6569, 46, 53.9, 56.5, 55.312, 54.32, 55, 47, 47.11, 15, 1013.72656, 27.103235
2025-09-26T01:35:21Z, 48.6569, 47, 53.9, 56.375, 55.031, 54.54, 55, 47, 47.08, 15, 1013.68604, 27.864027
2025-09-26T01:35:26Z, 48.6569, 48, 54, 56.531, 55.25, 54.41, 55, 47, 47.09, 15, 1013.4541, 27.2184
2025-09-26T01:35:31Z, 48.6569, 48, 54, 56.875, 54.968, 54.35, 55, 47, 47.1, 15, 1013.6333, 27.065664
2025-09-26T01:35:36Z, 48.6569, 47, 53.9, 56.406, 55, 54.32, 55, 47, 47.1, 15, 1013.67285, 27.160799
2025-09-26T01:35:41Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.47, 55, 47, 47.1, 15, 1013.86816, 27.018097
2025-09-26T01:35:46Z, 48.6569, 47, 54, 56.812, 54.906, 54.41, 55, 47, 47.06, 15, 1013.4751, 27.103235
2025-09-26T01:35:51Z, 48.6569, 47, 54, 56.656, 55.093, 54.38, 55, 47, 47.09, 15, 1013.66016, 27.371239
2025-09-26T01:35:56Z, 48.6569, 47, 53.9, 56.781, 55.093, 54.32, 55, 47, 47.08, 15, 1013.916, 28.064573
2025-09-26T01:36:01Z, 48.6569, 48, 53.9, 56.468, 55.281, 54.41, 55, 47, 47.08, 15, 1013.6797, 27.235832
2025-09-26T01:36:06Z, 48.6569, 46, 54, 56.375, 55.093, 54.41, 55, 47, 47.09, 15, 1013.80664, 27.208366
2025-09-26T01:36:11Z, 48.6569, 47, 53.9, 56.718, 55.156, 54.32, 55, 47, 47.04, 15, 1013.69727, 27.170815
2025-09-26T01:36:16Z, 48.71795, 48, 53.9, 56.593, 55.125, 54.35, 55, 47, 47.07, 15, 1013.7456, 27.276033
2025-09-26T01:36:21Z, 48.6569, 46, 54, 56.5, 54.937, 54.54, 55, 47, 47.09, 15, 1013.8384, 27.351067
2025-09-26T01:36:26Z, 48.6569, 47, 53.9, 56.687, 55.25, 54.54, 55, 47, 47.06, 15, 1013.5703, 27.588903
2025-09-26T01:36:31Z, 48.6569, 46, 53.9, 56.343, 55.093, 54.35, 55, 47, 47.07, 15, 1013.7573, 27.51087
2025-09-26T01:36:36Z, 48.6569, 48, 53.9, 56.656, 55.343, 54.32, 55, 47, 47.08, 15, 1013.72754, 27.188301
2025-09-26T01:36:41Z, 48.6569, 47, 53.9, 56.312, 55.062, 54.47, 55, 47, 47.09, 15, 1013.64795, 27.120739
2025-09-26T01:36:46Z, 48.6569, 47, 53.9, 56.75, 55.093, 54.35, 55, 47, 47.1, 15, 1013.9385, 27.276033
2025-09-26T01:36:51Z, 48.6569, 48, 53.9, 56.375, 55.25, 54.57, 55, 47, 47.11, 15, 1013.4258, 27.035725
2025-09-26T01:36:56Z, 48.6569, 47, 53.9, 56.406, 55.25, 54.41, 55, 47, 47.09, 15, 1013.8867, 27.64666
2025-09-26T01:37:01Z, 48.6569, 48, 53.9, 56.375, 54.906, 54.38, 55, 47, 47.1, 15, 1013.62646, 27.235832
2025-09-26T01:37:06Z, 48.6569, 47, 53.9, 56.437, 55.218, 54.35, 55, 47, 47.1, 15, 1013.4878, 27.198334
2025-09-26T01:37:11Z, 48.6569, 46, 54, 56.375, 54.968, 54.5, 55, 47, 47.1, 15, 1013.76416, 27.235832
2025-09-26T01:37:16Z, 48.6569, 47, 54, 56.437, 55.125, 54.5, 55, 47, 47.08, 15, 1013.7114, 27.684036
2025-09-26T01:37:21Z, 48.6569, 46, 53.9, 56.343, 55.093, 54.44, 55, 47, 47.11, 15, 1013.8008, 28.03353
2025-09-26T01:37:26Z, 48.6569, 48, 53.9, 56.562, 55.375, 54.32, 55, 47, 47.07, 15, 1013.8594, 27.588903
2025-09-26T01:37:31Z, 48.595848, 48, 53.9, 56.437, 55.031, 54.44, 55, 47, 47.09, 15, 1013.438, 27.53118
2025-09-26T01:37:36Z, 48.595848, 48, 53.9, 56.812, 55.062, 54.54, 55, 47, 47.08, 15, 1013.583, 27.521025
2025-09-26T01:37:41Z, 48.6569, 48, 54, 56.593, 54.937, 54.38, 55, 47, 47.08, 15, 1013.813, 27.398634
2025-09-26T01:37:46Z, 48.71795, 48, 53.9, 56.375, 55.093, 54.44, 55, 47, 47.08, 15, 1013.52783, 28.32907
2025-09-26T01:37:51Z, 48.6569, 47, 53.9, 56.531, 54.937, 54.38, 55, 47, 47.09, 15, 1013.64795, 27.466442
2025-09-26T01:37:56Z, 48.71795, 47, 53.9, 56.406, 55.031, 54.57, 55, 47, 47.06, 15, 1013.58203, 27.55149
2025-09-26T01:38:01Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.47, 55, 47, 47.09, 15, 1013.751, 27.588903
2025-09-26T01:38:06Z, 48.595848, 47, 53.9, 56.562, 55.343, 54.41, 55, 47, 47.09, 15, 1013.8237, 27.60925
2025-09-26T01:38:11Z, 48.6569, 47, 53.9, 56.437, 55.125, 54.35, 55, 47, 47.08, 15, 1013.80664, 27.446201
2025-09-26T01:38:16Z, 48.6569, 47, 54, 56.468, 55.031, 54.35, 55, 47, 47.1, 15, 1013.58203, 27.53118
2025-09-26T01:38:21Z, 48.6569, 48, 54, 56.406, 55.031, 54.41, 55, 47, 47.11, 15, 1013.7373, 27.41884
2025-09-26T01:38:26Z, 48.595848, 46, 53.9, 56.406, 55.156, 54.38, 55, 47, 47.1, 15, 1013.666, 27.446201
2025-09-26T01:38:31Z, 48.6569, 48, 54, 56.468, 55.218, 54.54, 55, 47, 47.1, 15, 1013.76025, 27.170815
2025-09-26T01:38:36Z, 48.595848, 46, 54, 56.312, 54.937, 54.38, 55, 47, 47.09, 15, 1013.72314, 27.503906
2025-09-26T01:38:41Z, 48.6569, 47, 54, 56.625, 55.125, 54.35, 55, 47, 47.09, 15, 1013.8462, 27.456322
2025-09-26T01:38:46Z, 48.595848, 47, 54, 56.406, 55.093, 54.25, 55, 47, 47.09, 15, 1013.7549, 27.64666
2025-09-26T01:38:51Z, 48.595848, 46, 54, 56.468, 55.281, 54.32, 55, 47, 47.1, 15, 1013.78516, 27.408737
2025-09-26T01:38:56Z, 48.6569, 47, 54, 56.656, 55.218, 54.32, 55, 47, 47.08, 15, 1013.60693, 27.170815
2025-09-26T01:39:01Z, 48.71795, 47, 53.9, 56.531, 55.031, 54.32, 55, 47, 47.1, 15, 1013.8115, 27.160799
2025-09-26T01:39:06Z, 48.595848, 47, 53.9, 56.437, 55, 54.32, 55, 47, 47.1, 15, 1013.74414, 27.140768
2025-09-26T01:39:11Z, 48.6569, 47, 54, 56.343, 55, 54.32, 55, 47, 47.07, 15, 1013.52783, 27.085625
2025-09-26T01:39:16Z, 48.6569, 48, 53.9, 56.593, 55.093, 54.32, 55, 47, 47.1, 15, 1013.7046, 27.113232
2025-09-26T01:39:21Z, 48.595848, 47, 53.9, 56.5, 55.25, 54.47, 55, 47, 47.05, 15, 1013.64404, 27.075645
2025-09-26T01:39:26Z, 48.6569, 47, 54, 56.281, 55.031, 54.38, 55, 47, 47.07, 15, 1013.8286, 27.265984
2025-09-26T01:39:31Z, 48.6569, 47, 53.9, 56.375, 55.25, 54.38, 55, 47, 47.07, 15, 1013.8672, 27.133226
2025-09-26T01:39:36Z, 48.6569, 47, 53.9, 56.718, 55.218, 54.32, 55, 47, 47.06, 15, 1013.83154, 27.2184
2025-09-26T01:39:41Z, 48.6569, 48, 53.9, 56.375, 54.906, 54.57, 55, 47, 47.07, 15, 1013.74414, 27.075645
2025-09-26T01:39:46Z, 48.6569, 46, 53.9, 56.562, 54.937, 54.25, 55, 47, 47.06, 15, 1013.66797, 27.208366
2025-09-26T01:39:51Z, 48.595848, 47, 54, 56.75, 54.968, 54.32, 55, 47, 47.07, 15, 1013.59766, 27.130754
2025-09-26T01:39:56Z, 48.6569, 48, 54, 56.531, 55.187, 54.38, 55, 47, 47.05, 15, 1013.64307, 27.168236
2025-09-26T01:40:01Z, 48.6569, 48, 54, 56.343, 55.375, 54.38, 55, 47, 47.06, 15, 1013.76025, 27.093237
2025-09-26T01:40:06Z, 48.6569, 47, 53.9, 56.343, 55.281, 54.41, 55, 47, 47.08, 15, 1013.86426, 27.636469
2025-09-26T01:40:11Z, 48.595848, 48, 54, 56.656, 55.093, 54.41, 55, 47, 47.08, 15, 1013.7217, 28.69873
2025-09-26T01:40:16Z, 48.6569, 48, 54, 56.562, 55.187, 54.54, 55, 47, 47.06, 15, 1013.71924, 27.921873
2025-09-26T01:40:21Z, 48.595848, 46, 53.9, 56.312, 55.125, 54.57, 55, 47, 47.05, 15, 1013.541, 27.235832
2025-09-26T01:40:26Z, 48.6569, 47, 53.9, 56.375, 54.968, 54.38, 55, 47, 47.05, 15, 1013.6206, 27.12323
2025-09-26T01:40:31Z, 48.595848, 46, 54, 56.375, 55.125, 54.41, 55, 47, 47.07, 15, 1013.7085, 28.756857
2025-09-26T01:40:36Z, 48.595848, 48, 53.9, 56.375, 55.5, 54.32, 55, 47, 47.06, 15, 1013.7549, 27.12323
2025-09-26T01:40:41Z, 48.6569, 49, 54, 56.406, 55.343, 54.6, 55, 47, 47.07, 15, 1013.6494, 27.065664
2025-09-26T01:40:46Z, 48.595848, 47, 54, 56.406, 55.093, 54.44, 55, 47, 47.08, 15, 1013.80273, 27.140768
2025-09-26T01:40:51Z, 48.6569, 49, 54, 56.437, 55.218, 54.38, 55, 47, 47.07, 15, 1013.8198, 27.276033
2025-09-26T01:40:56Z, 48.6569, 47, 53.9, 56.281, 55.062, 54.35, 55, 47, 47.06, 15, 1013.6362, 27.085625
2025-09-26T01:41:01Z, 48.6569, 47, 53.9, 56.656, 54.937, 54.32, 55, 47, 47.08, 15, 1013.8169, 27.133226
2025-09-26T01:41:06Z, 48.6569, 47, 54, 56.625, 55.125, 54.38, 55, 47, 47.08, 15, 1013.7295, 27.198334
2025-09-26T01:41:11Z, 48.595848, 47, 54, 56.5, 55.031, 54.63, 55, 47, 47.09, 15, 1013.8115, 26.960587
2025-09-26T01:41:16Z, 48.6569, 46, 53.9, 56.375, 55.468, 54.47, 55, 47, 47.1, 15, 1014.01855, 27.083239
2025-09-26T01:41:21Z, 48.595848, 48, 54, 56.5, 55.312, 54.44, 55, 47, 47.1, 15, 1013.86426, 27.208366
2025-09-26T01:41:26Z, 48.6569, 46, 53.9, 56.375, 55.25, 54.5, 55, 47, 47.11, 15, 1014.0503, 27.170815
2025-09-26T01:41:31Z, 48.6569, 46, 54, 56.437, 55.062, 54.38, 55, 47, 47.11, 15, 1013.6504, 27.330896
2025-09-26T01:41:36Z, 48.595848, 47, 54, 56.5, 55, 54.32, 55, 47, 47.11, 15, 1013.57227, 27.599075
2025-09-26T01:41:41Z, 48.595848, 48, 54, 56.5, 55.093, 54.35, 55, 47, 47.13, 15, 1013.81885, 27.463356
2025-09-26T01:41:46Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.35, 55, 47, 47.13, 15, 1013.73193, 27.18083
2025-09-26T01:41:51Z, 48.595848, 48, 53.9, 56.375, 55.187, 54.5, 55, 47, 47.13, 15, 1013.91406, 27.57873
2025-09-26T01:41:56Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.38, 55, 47, 47.1, 15, 1013.74414, 27.150784
2025-09-26T01:42:01Z, 48.595848, 47, 53.9, 56.812, 55.406, 54.38, 55, 47, 47.1, 15, 1013.9541, 27.265984
2025-09-26T01:42:06Z, 48.595848, 46, 54, 56.593, 55.156, 54.41, 55, 47, 47.1, 15, 1013.9912, 27.075645
2025-09-26T01:42:11Z, 48.595848, 47, 54, 56.437, 55.031, 54.57, 55, 47, 47.1, 15, 1013.5908, 27.075645
2025-09-26T01:42:16Z, 48.6569, 47, 54, 56.562, 55.25, 54.47, 55, 47, 47.12, 15, 1013.7158, 27.160799
2025-09-26T01:42:21Z, 48.6569, 47, 53.9, 56.687, 55.062, 54.35, 55, 47, 47.12, 15, 1013.79785, 26.98821
2025-09-26T01:42:26Z, 48.6569, 47, 53.9, 56.968, 55.187, 54.35, 55, 47, 47.1, 15, 1013.66113, 27.160799
2025-09-26T01:42:31Z, 48.595848, 47, 53.9, 56.687, 55.25, 54.66, 55, 47, 47.12, 15, 1013.54443, 27.065664
2025-09-26T01:42:36Z, 48.6569, 47, 54, 56.437, 54.968, 54.54, 55, 47, 47.08, 15, 1013.89746, 28.234005
2025-09-26T01:42:41Z, 48.6569, 47, 53.9, 56.312, 55.156, 54.44, 55, 47, 47.09, 15, 1013.8672, 27.255934
2025-09-26T01:42:46Z, 48.6569, 47, 53.9, 56.687, 55.031, 54.35, 55, 47, 47.11, 15, 1013.8169, 27.2184
2025-09-26T01:42:51Z, 48.6569, 47, 54, 56.468, 55.281, 54.54, 55, 47, 47.1, 15, 1013.76904, 27.075645
2025-09-26T01:42:56Z, 48.595848, 46, 53.9, 56.75, 55.281, 54.38, 55, 47, 47.1, 15, 1013.7573, 27.351067
2025-09-26T01:43:01Z, 48.6569, 48, 53.9, 56.593, 55.031, 54.5, 55, 47, 47.06, 15, 1014.0654, 27.361153
2025-09-26T01:43:06Z, 48.6569, 47, 53.9, 56.375, 55.062, 54.6, 55, 47, 47.08, 15, 1014.03613, 27.351067
2025-09-26T01:43:11Z, 48.6569, 47, 53.9, 56.312, 55.218, 54.41, 55, 47, 47.1, 15, 1013.74854, 27.12323
2025-09-26T01:43:16Z, 48.595848, 47, 54, 56.812, 55, 54.38, 55, 47, 47.06, 15, 1013.5542, 27.188301
2025-09-26T01:43:21Z, 48.595848, 46, 53.9, 56.531, 55.5, 54.32, 55, 47, 47.11, 15, 1013.7295, 27.283365
2025-09-26T01:43:26Z, 48.595848, 46, 54, 56.406, 55.062, 54.47, 55, 47, 47.1, 15, 1013.99414, 27.57873
2025-09-26T01:43:31Z, 48.6569, 48, 53.9, 56.343, 55.343, 54.44, 55, 47, 47.09, 15, 1013.7905, 27.085625
2025-09-26T01:43:36Z, 48.534798, 47, 53.9, 56.312, 55, 54.41, 55, 47, 47.1, 15, 1014.01855, 27.235832
2025-09-26T01:43:41Z, 48.595848, 48, 53.9, 56.656, 55.093, 54.38, 55, 47, 47.08, 15, 1013.81055, 27.225782
2025-09-26T01:43:46Z, 48.6569, 46, 53.9, 56.312, 55.218, 54.5, 55, 47, 47.09, 15, 1014.0322, 27.453217
2025-09-26T01:43:51Z, 48.595848, 46, 54, 56.343, 54.968, 54.41, 55, 47, 47.08, 15, 1013.9253, 27.541336
2025-09-26T01:43:56Z, 48.595848, 46, 53.9, 56.312, 55.218, 54.38, 55, 47, 47.1, 15, 1013.8037, 27.599075
2025-09-26T01:44:01Z, 48.6569, 46, 53.9, 56.468, 55.125, 54.38, 55, 47, 47.1, 15, 1013.7007, 27.245884
2025-09-26T01:44:06Z, 48.595848, 48, 53.9, 56.687, 55.375, 54.29, 55, 47, 47.08, 15, 1013.8262, 27.303501
2025-09-26T01:44:11Z, 48.6569, 47, 54, 56.687, 55.062, 54.41, 55, 47, 47.08, 15, 1013.8701, 27.276033
2025-09-26T01:44:16Z, 48.595848, 48, 53.9, 56.343, 55.406, 54.44, 55, 47, 47.06, 15, 1013.73926, 27.521025
2025-09-26T01:44:21Z, 48.595848, 47, 53.9, 56.562, 55.312, 54.32, 55, 47, 47.08, 15, 1013.8701, 27.456322
2025-09-26T01:44:26Z, 48.595848, 48, 53.9, 56.406, 55.062, 54.35, 55, 47, 47.09, 15, 1013.7827, 27.255934
2025-09-26T01:44:31Z, 48.6569, 47, 54, 56.875, 55.093, 54.38, 55, 47, 47.07, 15, 1013.92676, 27.150784
2025-09-26T01:44:36Z, 48.595848, 46, 54, 56.562, 55.156, 54.5, 55, 47, 47.1, 15, 1014.00195, 27.188301
2025-09-26T01:44:41Z, 48.595848, 47, 53.9, 56.656, 55, 54.5, 55, 47, 47.09, 15, 1013.7075, 27.351067
2025-09-26T01:44:46Z, 48.6569, 47, 53.9, 56.531, 54.968, 54.38, 55, 47, 47.09, 15, 1013.9292, 27.093237
2025-09-26T01:44:51Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.32, 55, 47, 47.08, 15, 1013.96094, 27.075645
2025-09-26T01:44:56Z, 48.595848, 47, 53.9, 56.5, 55.312, 54.5, 55, 47, 47.08, 15, 1013.8579, 27.170815
2025-09-26T01:45:01Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.44, 55, 47, 47.1, 15, 1014.0415, 28.017006
2025-09-26T01:45:06Z, 48.6569, 47, 53.9, 56.687, 55.156, 54.35, 54, 47, 47.08, 15, 1013.7549, 27.170815
2025-09-26T01:45:11Z, 48.595848, 46, 53.9, 56.812, 55.156, 54.38, 54, 47, 47.1, 15, 1013.9829, 27.075645
2025-09-26T01:45:16Z, 48.595848, 47, 53.9, 56.531, 54.968, 54.6, 54, 47, 47.07, 15, 1013.9873, 27.113232
2025-09-26T01:45:21Z, 48.6569, 47, 54, 56.343, 55.125, 54.41, 54, 47, 47.06, 15, 1013.958, 27.188301
2025-09-26T01:45:26Z, 48.595848, 47, 54, 56.281, 55.093, 54.32, 54, 47, 47.06, 15, 1013.875, 27.303501
2025-09-26T01:45:31Z, 48.6569, 48, 53.9, 56.593, 55.031, 54.38, 54, 47, 47.05, 15, 1013.40234, 27.178268
2025-09-26T01:45:36Z, 48.6569, 48, 53.9, 56.531, 55.093, 54.41, 54, 47, 47.04, 15, 1014.0498, 27.66362
2025-09-26T01:45:41Z, 48.595848, 46, 54, 56.406, 55.093, 54.41, 54, 47, 47.07, 15, 1013.78125, 27.911577
2025-09-26T01:45:46Z, 48.6569, 47, 53.9, 56.25, 55.375, 54.29, 54, 47, 47.06, 15, 1013.83545, 27.045706
2025-09-26T01:45:51Z, 48.6569, 47, 54, 56.656, 55.093, 54.41, 54, 47, 47.07, 15, 1014.0337, 27.02806
2025-09-26T01:45:56Z, 48.595848, 47, 54, 56.468, 55.25, 54.35, 54, 47, 47.08, 15, 1013.88184, 27.168236
2025-09-26T01:46:01Z, 48.595848, 49, 53.9, 56.781, 55.187, 54.44, 54, 47, 47.06, 15, 1013.7881, 27.890985
2025-09-26T01:46:06Z, 48.6569, 47, 53.9, 56.812, 55.25, 54.35, 54, 47, 47.07, 15, 1013.91846, 27.2184
2025-09-26T01:46:11Z, 48.595848, 48, 53.9, 56.5, 55, 54.32, 54, 47, 47.06, 15, 1013.9702, 27.063244
2025-09-26T01:46:16Z, 48.595848, 46, 54, 56.437, 55.406, 54.54, 54, 47, 47.08, 15, 1014.03467, 27.083239
2025-09-26T01:46:21Z, 48.6569, 47, 54, 56.312, 55.125, 54.47, 54, 47, 47.06, 15, 1013.74854, 27.055685
2025-09-26T01:46:26Z, 48.595848, 49, 53.9, 56.718, 55.093, 54.41, 54, 47, 47.07, 15, 1013.7881, 27.228432
2025-09-26T01:46:31Z, 48.6569, 47, 53.9, 56.593, 55.218, 54.38, 54, 47, 47.08, 15, 1013.999, 27.055685
2025-09-26T01:46:36Z, 48.6569, 47, 53.9, 56.437, 55.031, 54.6, 55, 47, 47.06, 15, 1013.8076, 27.408737
2025-09-26T01:46:41Z, 48.595848, 48, 53.9, 56.375, 55.218, 54.41, 55, 47, 47.07, 15, 1013.71387, 27.073242
2025-09-26T01:46:46Z, 48.6569, 47, 53.9, 56.375, 55.187, 54.38, 55, 47, 47.09, 15, 1013.80273, 27.276033
2025-09-26T01:46:51Z, 48.595848, 48, 53.9, 56.625, 55, 54.32, 55, 47, 47.1, 15, 1013.792, 27.195633
2025-09-26T01:46:56Z, 48.6569, 48, 53.9, 56.531, 55.156, 54.54, 55, 47, 47.08, 15, 1013.73926, 27.453217
2025-09-26T01:47:01Z, 48.595848, 48, 54, 56.406, 55.093, 54.41, 55, 47, 47.08, 15, 1013.61475, 27.884583
2025-09-26T01:47:06Z, 48.595848, 48, 53.9, 56.531, 55.375, 54.35, 55, 47, 47.09, 15, 1013.8911, 27.178268
2025-09-26T01:47:11Z, 48.595848, 47, 54, 56.406, 55.062, 54.38, 55, 47, 47.1, 15, 1013.8086, 27.208366
2025-09-26T01:47:16Z, 48.595848, 48, 53.9, 56.718, 55.218, 54.44, 55, 47, 47.1, 15, 1014.0581, 27.140768
2025-09-26T01:47:21Z, 48.6569, 47, 53.9, 56.375, 55.031, 54.32, 55, 47, 47.11, 15, 1014.20215, 27.351067
2025-09-26T01:47:26Z, 48.6569, 47, 53.9, 56.75, 55.218, 54.35, 55, 47, 47.1, 15, 1014.1802, 28.312845
2025-09-26T01:47:31Z, 48.595848, 46, 54, 56.406, 55.156, 54.41, 55, 47, 47.1, 15, 1013.75635, 27.41584
2025-09-26T01:47:36Z, 48.595848, 48, 53.9, 56.437, 55.156, 54.41, 55, 47, 47.07, 15, 1013.999, 27.2184
2025-09-26T01:47:41Z, 48.6569, 47, 53.9, 56.343, 55.093, 54.41, 55, 47, 47.08, 15, 1013.916, 27.140768
2025-09-26T01:47:46Z, 48.595848, 46, 54, 56.406, 55.406, 54.38, 55, 47, 47.08, 15, 1014.04004, 27.065664
2025-09-26T01:47:51Z, 48.6569, 47, 54, 56.468, 55.031, 54.5, 55, 47, 47.1, 15, 1013.98584, 27.065664
2025-09-26T01:47:56Z, 48.6569, 48, 54, 56.343, 55.031, 54.44, 55, 47, 47.08, 15, 1013.95703, 27.245884
2025-09-26T01:48:01Z, 48.6569, 47, 54, 56.312, 55.25, 54.32, 55, 47, 47.09, 15, 1013.9331, 27.160799
2025-09-26T01:48:06Z, 48.6569, 48, 54, 56.5, 55.031, 54.32, 55, 47, 47.09, 15, 1013.91455, 27.130754
2025-09-26T01:48:11Z, 48.6569, 47, 53.9, 56.437, 55, 54.35, 55, 47, 47.1, 15, 1013.85254, 27.165482
2025-09-26T01:48:16Z, 48.6569, 47, 53.9, 56.312, 55.125, 54.44, 55, 47, 47.1, 15, 1014.00586, 27.456322
2025-09-26T01:48:21Z, 48.6569, 47, 54, 56.406, 55.062, 54.35, 55, 47, 47.11, 15, 1013.8179, 27.826738
2025-09-26T01:48:26Z, 48.6569, 48, 54, 56.531, 55.406, 54.32, 55, 47, 47.12, 15, 1013.9448, 27.208366
2025-09-26T01:48:31Z, 48.6569, 47, 54, 56.406, 55.125, 54.57, 55, 47, 47.1, 15, 1013.8037, 27.093237
2025-09-26T01:48:36Z, 48.6569, 46, 53.9, 56.656, 55.437, 54.5, 55, 47, 47.11, 15, 1014.0029, 27.160799
2025-09-26T01:48:41Z, 48.6569, 47, 54, 56.468, 55.25, 54.41, 55, 47, 47.08, 15, 1014.10205, 27.330896
2025-09-26T01:48:46Z, 48.595848, 47, 54, 56.375, 55.062, 54.5, 55, 47, 47.1, 15, 1014.02686, 29.32724
2025-09-26T01:48:51Z, 48.595848, 48, 54, 56.437, 54.937, 54.35, 55, 47, 47.08, 15, 1014.12354, 27.075645
2025-09-26T01:48:56Z, 48.6569, 46, 54, 56.312, 55.187, 54.54, 55, 47, 47.09, 15, 1013.72754, 27.160799
2025-09-26T01:49:01Z, 48.71795, 47, 54, 56.468, 54.937, 54.44, 55, 47, 47.08, 15, 1013.88965, 27.008135
2025-09-26T01:49:06Z, 48.595848, 47, 53.9, 56.625, 55.468, 54.41, 55, 47, 47.09, 15, 1013.9375, 27.130754
2025-09-26T01:49:11Z, 48.6569, 48, 54, 56.562, 55.375, 54.44, 55, 47, 47.08, 15, 1013.9531, 27.60925
2025-09-26T01:49:16Z, 48.595848, 47, 53.9, 56.531, 55.062, 54.35, 55, 47, 47.06, 15, 1013.88965, 27.255934
2025-09-26T01:49:21Z, 48.6569, 47, 53.9, 56.781, 55.093, 54.32, 55, 47, 47.08, 15, 1013.9038, 27.143225
2025-09-26T01:49:26Z, 48.595848, 48, 54, 56.375, 55.25, 54.32, 55, 47, 47.09, 15, 1013.9741, 27.170815
2025-09-26T01:49:31Z, 48.6569, 46, 54, 56.468, 55.031, 54.54, 55, 47, 47.1, 15, 1014.06104, 27.073242
2025-09-26T01:49:36Z, 48.6569, 47, 53.9, 56.343, 55.156, 54.38, 55, 47, 47.1, 15, 1014.0742, 27.864027
2025-09-26T01:49:41Z, 48.6569, 48, 53.9, 56.406, 55.156, 54.41, 55, 47, 47.11, 15, 1013.68604, 29.850092
2025-09-26T01:49:46Z, 48.6569, 47, 53.9, 56.531, 54.968, 54.35, 55, 47, 47.09, 15, 1014.06006, 27.836998
2025-09-26T01:49:51Z, 48.6569, 47, 53.9, 56.437, 55.093, 54.54, 55, 47, 47.11, 15, 1013.9092, 28.054226
2025-09-26T01:49:56Z, 48.6569, 48, 54, 56.437, 55.343, 54.41, 55, 47, 47.13, 15, 1013.8745, 27.208366
2025-09-26T01:50:01Z, 48.6569, 47, 53.9, 56.687, 55.062, 54.41, 55, 47, 47.13, 15, 1013.98535, 27.133226
2025-09-26T01:50:06Z, 48.6569, 48, 53.9, 56.593, 54.968, 54.32, 55, 47, 47.12, 15, 1013.9419, 27.303501
2025-09-26T01:50:11Z, 48.6569, 47, 54, 56.468, 55.218, 54.47, 55, 47, 47.1, 15, 1013.8721, 27.18083
2025-09-26T01:50:16Z, 48.595848, 46, 54, 56.312, 55, 54.35, 55, 47, 47.11, 15, 1013.917, 27.150784
2025-09-26T01:50:21Z, 48.595848, 47, 54, 56.75, 55.125, 54.41, 55, 47, 47.12, 15, 1013.86523, 27.493769
2025-09-26T01:50:26Z, 48.595848, 47, 53.9, 56.625, 54.968, 54.32, 55, 47, 47.1, 15, 1013.896, 27.704453
2025-09-26T01:50:31Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.5, 55, 47, 47.1, 15, 1013.84033, 27.140768
2025-09-26T01:50:36Z, 48.6569, 45, 54, 56.437, 55.125, 54.44, 55, 47, 47.09, 15, 1014.0679, 27.140768
2025-09-26T01:50:41Z, 48.534798, 46, 53.9, 56.593, 55.062, 54.41, 55, 47, 47.1, 15, 1014.0029, 27.265984
2025-09-26T01:50:46Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.41, 55, 47, 47.11, 15, 1013.917, 27.130754
2025-09-26T01:50:51Z, 48.595848, 47, 54, 56.312, 55.312, 54.41, 55, 47, 47.11, 15, 1014.10986, 27.388533
2025-09-26T01:50:56Z, 48.595848, 47, 54, 56.718, 55.187, 54.32, 55, 47, 47.11, 15, 1014.02246, 27.588903
2025-09-26T01:51:01Z, 48.6569, 46, 54, 56.593, 55.031, 54.32, 55, 47, 47.12, 15, 1013.917, 27.43608
2025-09-26T01:51:06Z, 48.6569, 46, 53.9, 56.5, 55.187, 54.6, 55, 47, 47.11, 15, 1013.9116, 27.42596
2025-09-26T01:51:11Z, 48.6569, 47, 54, 56.312, 54.937, 54.47, 55, 47, 47.08, 15, 1013.92773, 27.541336
2025-09-26T01:51:16Z, 48.6569, 47, 53.9, 56.312, 55.437, 54.41, 55, 47, 47.12, 15, 1014.0039, 27.276033
2025-09-26T01:51:21Z, 48.6569, 47, 54, 56.75, 55.031, 54.25, 55, 47, 47.11, 15, 1014.0039, 27.160799
2025-09-26T01:51:26Z, 48.6569, 46, 53.9, 56.75, 54.937, 54.35, 55, 47, 47.12, 15, 1013.8784, 27.313568
2025-09-26T01:51:31Z, 48.6569, 47, 54, 56.562, 55.281, 54.41, 55, 47, 47.1, 15, 1014.08887, 27.103235
2025-09-26T01:51:36Z, 48.6569, 47, 54, 56.468, 55.093, 54.44, 55, 47, 47.12, 15, 1014.1084, 27.198334
2025-09-26T01:51:41Z, 48.6569, 46, 53.9, 56.75, 55.031, 54.41, 55, 47, 47.12, 15, 1013.8428, 27.12323
2025-09-26T01:51:46Z, 48.6569, 47, 54, 56.718, 55.125, 54.32, 55, 47, 47.12, 15, 1013.98535, 27.083239
2025-09-26T01:51:51Z, 48.6569, 48, 54, 56.312, 55.031, 54.47, 55, 47, 47.11, 15, 1013.9116, 27.065664
2025-09-26T01:51:56Z, 48.595848, 47, 54, 56.468, 55.187, 54.38, 55, 47, 47.11, 15, 1014.0161, 27.083239
2025-09-26T01:52:01Z, 48.6569, 47, 54, 56.312, 55.125, 54.32, 55, 47, 47.09, 15, 1013.854, 27.170815
2025-09-26T01:52:06Z, 48.595848, 47, 54, 56.968, 55.468, 54.41, 55, 47, 47.09, 15, 1013.97314, 28.196875
2025-09-26T01:52:11Z, 48.595848, 46, 53.9, 56.593, 55.312, 54.35, 55, 47, 47.09, 15, 1013.89355, 27.170815
2025-09-26T01:52:16Z, 48.6569, 48, 53.9, 56.75, 55, 54.38, 55, 47, 47.07, 15, 1013.7085, 28.471664
2025-09-26T01:52:21Z, 48.6569, 47, 53.9, 56.375, 55, 54.47, 55, 47, 47.07, 15, 1014.0386, 27.160799
2025-09-26T01:52:26Z, 48.6569, 48, 53.9, 56.531, 55.156, 54.32, 55, 47, 47.05, 15, 1014.0669, 29.480711
2025-09-26T01:52:31Z, 48.6569, 47, 53.9, 56.406, 54.937, 54.32, 55, 47, 47.06, 15, 1013.6177, 29.074198
2025-09-26T01:52:36Z, 48.6569, 47, 53.9, 56.468, 55.468, 54.5, 55, 47, 47.08, 15, 1013.916, 27.64666
2025-09-26T01:52:41Z, 48.6569, 47, 53.9, 56.468, 55.093, 54.41, 55, 47, 47.09, 15, 1013.9453, 27.303501
2025-09-26T01:52:46Z, 48.6569, 47, 54, 56.375, 55.062, 54.38, 55, 47, 47.1, 15, 1013.68896, 27.170815
2025-09-26T01:52:51Z, 48.595848, 48, 54, 56.468, 55.218, 54.35, 55, 47, 47.09, 15, 1013.98096, 26.998173
2025-09-26T01:52:56Z, 48.6569, 48, 54, 56.406, 55.031, 54.32, 55, 47, 47.07, 15, 1014.08105, 27.02806
2025-09-26T01:53:01Z, 48.6569, 46, 53.9, 56.437, 54.968, 54.47, 55, 47, 47.06, 15, 1014.0044, 27.075645
2025-09-26T01:53:06Z, 48.6569, 47, 53.9, 56.5, 55.187, 54.44, 55, 47, 47.08, 15, 1013.7114, 27.075645
2025-09-26T01:53:11Z, 48.595848, 48, 54, 56.593, 55, 54.35, 55, 47, 47.08, 15, 1013.8779, 27.103235
2025-09-26T01:53:16Z, 48.595848, 47, 53.9, 56.375, 55.156, 54.32, 55, 47, 47.05, 15, 1013.9321, 27.140768
2025-09-26T01:53:21Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.47, 55, 47, 47.03, 15, 1013.8755, 27.18083
2025-09-26T01:53:26Z, 48.6569, 47, 54, 56.781, 55.218, 54.38, 55, 47, 47.04, 15, 1013.87256, 27.153221
2025-09-26T01:53:31Z, 48.595848, 47, 54, 56.562, 54.968, 54.32, 55, 47, 47.06, 15, 1013.8711, 27.093237
2025-09-26T01:53:36Z, 48.595848, 48, 54, 56.656, 54.968, 54.35, 55, 47, 47.03, 15, 1013.7095, 27.113232
2025-09-26T01:53:41Z, 48.595848, 48, 54, 56.593, 55.187, 54.32, 55, 47, 47.07, 15, 1014.0337, 27.12323
2025-09-26T01:53:46Z, 48.6569, 47, 53.9, 56.406, 55.218, 54.44, 55, 47, 47.08, 15, 1013.8779, 27.265984
2025-09-26T01:53:51Z, 48.595848, 48, 54, 56.562, 55.218, 54.32, 55, 47, 47.1, 15, 1013.8076, 27.065664
2025-09-26T01:53:56Z, 48.6569, 48, 54, 56.375, 54.906, 54.44, 55, 47, 47.1, 15, 1013.7798, 27.330896
2025-09-26T01:54:01Z, 48.6569, 48, 54, 56.812, 55.156, 54.41, 55, 47, 47.09, 15, 1013.84326, 27.483631
2025-09-26T01:54:06Z, 48.6569, 48, 53.9, 56.437, 55.031, 54.32, 55, 47, 47.08, 15, 1013.9834, 27.371239
2025-09-26T01:54:11Z, 48.595848, 47, 53.9, 56.812, 55.093, 54.38, 55, 47, 47.07, 15, 1013.9077, 27.351067
2025-09-26T01:54:16Z, 48.595848, 47, 54, 56.718, 55.218, 54.35, 55, 47, 47.08, 15, 1014.06006, 27.338018
2025-09-26T01:54:21Z, 48.595848, 47, 54, 56.593, 55.218, 54.44, 55, 47, 47.09, 15, 1013.9136, 27.283365
2025-09-26T01:54:26Z, 48.595848, 48, 54, 56.375, 54.968, 54.44, 55, 47, 47.09, 15, 1013.6968, 27.42596
2025-09-26T01:54:31Z, 48.6569, 47, 54, 56.312, 55.156, 54.41, 55, 47, 47.1, 15, 1013.8911, 28.741106
2025-09-26T01:54:36Z, 48.595848, 47, 53.9, 56.468, 54.968, 54.32, 55, 47, 47.06, 15, 1013.57666, 27.836998
2025-09-26T01:54:41Z, 48.595848, 47, 53.9, 56.593, 55.531, 54.25, 55, 47, 47.07, 15, 1013.6543, 27.816477
2025-09-26T01:54:46Z, 48.595848, 48, 54, 56.468, 55.093, 54.47, 55, 47, 47.05, 15, 1013.7578, 27.752054
2025-09-26T01:54:51Z, 48.595848, 46, 53.9, 56.687, 55.312, 54.32, 55, 47, 47.05, 15, 1013.9214, 27.483631
2025-09-26T01:54:56Z, 48.534798, 48, 54, 56.5, 55.093, 54.29, 55, 47, 47.05, 15, 1013.73, 29.068113
2025-09-26T01:55:01Z, 48.595848, 46, 53.9, 56.468, 55.031, 54.32, 55, 47, 47.05, 15, 1013.95996, 27.358223
2025-09-26T01:55:06Z, 48.595848, 47, 53.9, 56.406, 54.968, 54.57, 55, 47, 47.05, 15, 1013.87256, 27.524181
2025-09-26T01:55:11Z, 48.595848, 47, 53.9, 56.468, 55.156, 54.47, 54, 47, 47.05, 15, 1014.0205, 27.493769
2025-09-26T01:55:16Z, 48.6569, 47, 54, 56.625, 55.031, 54.32, 54, 47, 47.05, 15, 1013.9121, 28.054226
2025-09-26T01:55:21Z, 48.6569, 47, 54, 56.343, 54.937, 54.44, 54, 47, 47.07, 15, 1013.74854, 30.109957
2025-09-26T01:55:26Z, 48.595848, 47, 54, 56.406, 55.312, 54.44, 54, 47, 47.07, 15, 1013.8325, 27.874306
2025-09-26T01:55:31Z, 48.595848, 47, 54, 56.312, 55.093, 54.35, 54, 47, 47.07, 15, 1013.70996, 27.55149
2025-09-26T01:55:36Z, 48.595848, 47, 54, 56.468, 55, 54.35, 54, 47, 47.07, 15, 1013.6177, 27.476562
2025-09-26T01:55:41Z, 48.595848, 48, 54, 56.437, 55.25, 54.54, 54, 47, 47.08, 15, 1013.8701, 28.36043
2025-09-26T01:55:46Z, 48.595848, 47, 53.9, 56.531, 55.281, 54.44, 55, 47, 47.09, 15, 1013.74316, 27.463356
2025-09-26T01:55:51Z, 48.595848, 47, 53.9, 56.437, 55, 54.41, 55, 47, 47.07, 15, 1013.9834, 27.303501
2025-09-26T01:55:56Z, 48.534798, 47, 53.9, 56.562, 55.125, 54.38, 55, 47, 47.09, 15, 1013.8711, 27.178268
2025-09-26T01:56:01Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.32, 55, 47, 47.09, 15, 1013.8076, 27.12323
2025-09-26T01:56:06Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.38, 55, 47, 47.08, 15, 1013.88184, 27.361153
2025-09-26T01:56:11Z, 48.595848, 46, 53.9, 56.687, 55.093, 54.38, 55, 47, 47.07, 15, 1013.83545, 27.225782
2025-09-26T01:56:16Z, 48.595848, 47, 54, 56.406, 55.343, 54.38, 55, 47, 47.08, 15, 1013.96875, 27.2184
2025-09-26T01:56:21Z, 48.6569, 47, 53.9, 56.281, 55, 54.38, 55, 47, 47.07, 15, 1014.0532, 27.986013
2025-09-26T01:56:26Z, 48.6569, 48, 53.9, 56.375, 55.156, 54.29, 55, 47, 47.07, 15, 1013.67285, 27.313568
2025-09-26T01:56:31Z, 48.595848, 47, 54, 56.406, 55.187, 54.35, 55, 47, 47.08, 15, 1013.7969, 27.035725
2025-09-26T01:56:36Z, 48.595848, 47, 53.9, 56.656, 55.031, 54.41, 55, 47, 47.08, 15, 1013.8247, 27.188301
2025-09-26T01:56:41Z, 48.6569, 48, 54, 56.625, 54.906, 54.41, 55, 47, 47.06, 15, 1013.6836, 27.303501
2025-09-26T01:56:46Z, 48.6569, 47, 54, 56.531, 55.093, 54.35, 55, 47, 47.07, 15, 1013.7339, 27.874306
2025-09-26T01:56:51Z, 48.595848, 46, 53.9, 56.5, 55.031, 54.44, 55, 47, 47.05, 15, 1014.01514, 27.864027
2025-09-26T01:56:56Z, 48.6569, 47, 53.9, 56.437, 55.031, 54.38, 55, 47, 47.06, 15, 1013.874, 28.064573
2025-09-26T01:57:01Z, 48.595848, 47, 53.9, 56.312, 55, 54.44, 55, 47, 47.06, 15, 1013.97705, 27.055685
2025-09-26T01:57:06Z, 48.6569, 47, 53.9, 56.625, 55.218, 54.29, 55, 47, 47.07, 15, 1013.8325, 27.133226
2025-09-26T01:57:11Z, 48.595848, 48, 54, 56.531, 55, 54.32, 55, 47, 47.07, 15, 1013.7178, 27.12323
2025-09-26T01:57:16Z, 48.6569, 47, 54, 56.562, 54.968, 54.47, 55, 47, 47.05, 15, 1013.6006, 27.255934
2025-09-26T01:57:21Z, 48.6569, 47, 53.9, 56.343, 55.125, 54.44, 55, 47, 47.05, 15, 1013.9717, 27.160799
2025-09-26T01:57:26Z, 48.595848, 47, 54, 56.281, 55.343, 54.38, 55, 47, 47.04, 15, 1013.9863, 27.160799
2025-09-26T01:57:31Z, 48.6569, 47, 53.9, 56.593, 55.093, 54.41, 55, 47, 47.06, 15, 1014.1011, 27.075645
2025-09-26T01:57:36Z, 48.6569, 48, 53.9, 56.343, 55.093, 54.44, 55, 47, 47.08, 15, 1013.94775, 27.178268
2025-09-26T01:57:41Z, 48.6569, 46, 53.9, 56.312, 55.156, 54.32, 55, 47, 47.09, 15, 1013.88184, 27.12323
2025-09-26T01:57:46Z, 48.6569, 48, 53.9, 56.312, 55.062, 54.32, 55, 47, 47.08, 15, 1013.9595, 27.170815
2025-09-26T01:57:51Z, 48.6569, 47, 53.9, 56.718, 55.156, 54.25, 55, 47, 47.07, 15, 1013.77344, 27.113232
2025-09-26T01:57:56Z, 48.6569, 47, 53.9, 56.468, 55.125, 54.44, 55, 47, 47.06, 15, 1013.895, 27.055685
2025-09-26T01:58:01Z, 48.6569, 47, 53.9, 56.406, 55, 54.44, 55, 47, 47.05, 15, 1013.6035, 27.045706
2025-09-26T01:58:06Z, 48.595848, 46, 53.9, 56.375, 55.125, 54.32, 55, 47, 47.09, 15, 1013.79443, 27.493769
2025-09-26T01:58:11Z, 48.6569, 46, 53.9, 56.375, 55.093, 54.32, 55, 47, 47.08, 15, 1013.7988, 27.779171
2025-09-26T01:58:16Z, 48.595848, 47, 54, 56.468, 55.312, 54.47, 55, 47, 47.08, 15, 1013.86426, 27.779171
2025-09-26T01:58:21Z, 48.595848, 48, 53.9, 56.343, 55.031, 54.44, 55, 47, 47.06, 15, 1013.8911, 27.541336
2025-09-26T01:58:26Z, 48.71795, 47, 53.9, 56.687, 55.312, 54.35, 55, 47, 47.06, 15, 1013.90283, 27.253162
2025-09-26T01:58:31Z, 48.6569, 47, 53.9, 56.468, 55.062, 54.54, 55, 47, 47.08, 15, 1013.9634, 27.255934
2025-09-26T01:58:36Z, 48.6569, 47, 53.9, 56.343, 55.156, 54.47, 55, 47, 47.08, 15, 1013.95557, 27.255934
2025-09-26T01:58:41Z, 48.6569, 47, 54, 56.437, 55.125, 54.35, 55, 47, 47.1, 15, 1013.9585, 27.836998
2025-09-26T01:58:46Z, 48.595848, 47, 53.9, 56.312, 55, 54.35, 55, 47, 47.08, 15, 1013.95166, 27.371239
2025-09-26T01:58:51Z, 48.6569, 47, 53.9, 56.562, 55.187, 54.29, 55, 47, 47.03, 15, 1013.76465, 27.140768
2025-09-26T01:58:56Z, 48.6569, 47, 53.9, 56.468, 55.343, 54.44, 55, 47, 47.07, 15, 1014.01904, 27.133226
2025-09-26T01:59:01Z, 48.595848, 48, 53.9, 56.625, 55.25, 54.44, 55, 47, 47.08, 15, 1013.93164, 27.160799
2025-09-26T01:59:06Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.32, 55, 47, 47.07, 15, 1013.9346, 27.446201
2025-09-26T01:59:11Z, 48.6569, 47, 53.9, 56.656, 55.25, 54.5, 55, 47, 47.05, 15, 1013.94775, 27.103235
2025-09-26T01:59:16Z, 48.595848, 46, 54, 56.562, 54.968, 54.38, 55, 47, 47.06, 15, 1013.8828, 27.293432
2025-09-26T01:59:21Z, 48.595848, 46, 53.9, 56.406, 55.031, 54.38, 55, 47, 47.05, 15, 1013.72754, 28.186472
2025-09-26T01:59:26Z, 48.6569, 47, 53.9, 56.406, 55.125, 54.35, 55, 47, 47.06, 15, 1013.97705, 27.351067
2025-09-26T01:59:31Z, 48.6569, 46, 53.9, 56.468, 55.031, 54.35, 55, 47, 47.06, 15, 1014.0918, 27.493769
2025-09-26T01:59:36Z, 48.6569, 47, 53.9, 56.406, 55.093, 54.41, 55, 47, 47.08, 15, 1013.7749, 28.349976
2025-09-26T01:59:41Z, 48.71795, 46, 53.9, 56.625, 55.093, 54.35, 55, 47, 47.1, 15, 1014.0298, 27.265984
2025-09-26T01:59:46Z, 48.595848, 48, 53.9, 56.625, 55.281, 54.32, 55, 47, 47.1, 15, 1014.02686, 27.330896
2025-09-26T01:59:51Z, 48.6569, 48, 53.9, 56.75, 55.062, 54.32, 55, 47, 47.09, 15, 1013.91846, 27.055685
2025-09-26T01:59:56Z, 48.595848, 46, 53.9, 56.5, 55, 54.44, 55, 47, 47.1, 15, 1014.08105, 27.018097
2025-09-26T02:00:01Z, 48.6569, 48, 53.9, 56.531, 54.968, 54.41, 55, 47, 47.09, 15, 1013.8384, 27.065664
2025-09-26T02:00:06Z, 48.595848, 48, 53.9, 56.437, 55.187, 54.47, 55, 47, 47.08, 15, 1014.0718, 27.37843
2025-09-26T02:00:11Z, 48.595848, 48, 54, 56.468, 54.906, 54.44, 55, 47, 47.07, 15, 1014.16797, 27.02806
2025-09-26T02:00:16Z, 48.595848, 46, 53.9, 56.718, 54.937, 54.41, 55, 47, 47.09, 15, 1013.80273, 27.2184
2025-09-26T02:00:21Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.35, 55, 47, 47.07, 15, 1013.896, 27.075645
2025-09-26T02:00:26Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.29, 55, 47, 47.06, 15, 1013.91846, 27.018097
2025-09-26T02:00:31Z, 48.595848, 47, 54, 56.437, 55.25, 54.5, 55, 47, 47.07, 15, 1013.7759, 27.083239
2025-09-26T02:00:36Z, 48.595848, 48, 53.9, 56.718, 55.031, 54.35, 55, 47, 47.05, 15, 1013.8618, 27.113232
2025-09-26T02:00:41Z, 48.6569, 47, 53.9, 56.875, 55.25, 54.32, 55, 47, 47.07, 15, 1013.8789, 26.990421
2025-09-26T02:00:46Z, 48.595848, 47, 53.9, 56.531, 55.031, 54.32, 55, 47, 47.05, 15, 1014.1304, 27.235832
2025-09-26T02:00:51Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.41, 55, 47, 47.06, 15, 1013.7671, 27.408737
2025-09-26T02:00:56Z, 48.6569, 47, 54, 56.281, 55.093, 54.41, 55, 47, 47.07, 15, 1013.95557, 27.55149
2025-09-26T02:01:01Z, 48.6569, 49, 53.9, 56.687, 54.937, 54.38, 55, 47, 47.06, 15, 1014.0005, 27.265984
2025-09-26T02:01:06Z, 48.595848, 47, 53.9, 56.593, 55.343, 54.32, 55, 47, 47.08, 15, 1013.97314, 27.548212
2025-09-26T02:01:11Z, 48.595848, 46, 53.9, 56.343, 55.031, 54.5, 55, 47, 47.1, 15, 1014.00195, 27.065664
2025-09-26T02:01:16Z, 48.6569, 48, 53.9, 56.437, 55.375, 54.32, 55, 47, 47.1, 15, 1013.8076, 27.265984
2025-09-26T02:01:21Z, 48.6569, 47, 53.9, 56.281, 55, 54.32, 55, 47, 47.08, 15, 1013.8843, 27.065664
2025-09-26T02:01:26Z, 48.595848, 48, 53.9, 56.437, 55.25, 54.32, 55, 47, 47.09, 15, 1013.79443, 27.245884
2025-09-26T02:01:31Z, 48.6569, 48, 53.9, 56.593, 54.968, 54.32, 55, 47, 47.11, 15, 1013.999, 27.351067
2025-09-26T02:01:36Z, 48.595848, 48, 53.9, 56.593, 55.156, 54.32, 55, 47, 47.07, 15, 1013.92773, 27.008135
2025-09-26T02:01:41Z, 48.6569, 46, 53.9, 56.593, 55.093, 54.25, 55, 47, 47.08, 15, 1013.8501, 27.133226
2025-09-26T02:01:46Z, 48.595848, 48, 53.9, 56.406, 55.468, 54.35, 55, 47, 47.09, 15, 1013.90186, 27.959126
2025-09-26T02:01:51Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.38, 55, 47, 47.07, 15, 1014.0781, 27.188301
2025-09-26T02:01:56Z, 48.595848, 45, 53.9, 56.406, 55.375, 54.32, 55, 47, 47.06, 15, 1014.00195, 27.503906
2025-09-26T02:02:01Z, 48.6569, 46, 54, 56.375, 55.281, 54.5, 55, 47, 47.08, 15, 1014.2012, 27.463356
2025-09-26T02:02:06Z, 48.595848, 47, 54, 56.406, 54.937, 54.35, 55, 47, 47.07, 15, 1013.7573, 27.521025
2025-09-26T02:02:11Z, 48.595848, 48, 54, 56.375, 54.937, 54.38, 55, 47, 47.09, 15, 1013.8779, 27.466442
2025-09-26T02:02:16Z, 48.595848, 47, 53.9, 56.468, 55.156, 54.41, 55, 47, 47.07, 15, 1013.9502, 27.874306
2025-09-26T02:02:21Z, 48.6569, 48, 54, 56.5, 55.093, 54.41, 55, 47, 47.06, 15, 1014.0205, 27.26323
2025-09-26T02:02:26Z, 48.6569, 47, 53.9, 56.375, 55.062, 54.38, 55, 47, 47.06, 15, 1013.83936, 27.140768
2025-09-26T02:02:31Z, 48.595848, 47, 53.9, 56.406, 55.281, 54.32, 55, 47, 47.1, 15, 1013.99805, 26.998173
2025-09-26T02:02:36Z, 48.6569, 48, 53.9, 56.375, 55.031, 54.32, 55, 47, 47.07, 15, 1013.9038, 27.065664
2025-09-26T02:02:41Z, 48.6569, 46, 54, 56.437, 55.062, 54.32, 55, 47, 47.1, 15, 1014.08594, 26.998173
2025-09-26T02:02:46Z, 48.6569, 48, 54, 56.468, 55.218, 54.57, 55, 47, 47.08, 15, 1014.1987, 27.208366
2025-09-26T02:02:51Z, 48.6569, 47, 53.9, 56.375, 54.968, 54.41, 55, 47, 47.08, 15, 1013.854, 27.140768
2025-09-26T02:02:56Z, 48.6569, 48, 54, 56.562, 55.125, 54.22, 55, 47, 47.06, 15, 1013.98584, 27.170815
2025-09-26T02:03:01Z, 48.6569, 47, 54, 56.437, 54.968, 54.44, 55, 47, 47.04, 15, 1013.71826, 27.170815
2025-09-26T02:03:06Z, 48.6569, 47, 54, 56.531, 55.468, 54.32, 55, 47, 47.07, 15, 1013.8911, 27.170815
2025-09-26T02:03:11Z, 48.6569, 48, 53.9, 56.5, 55.343, 54.41, 55, 47, 47.06, 15, 1013.8789, 27.055685
2025-09-26T02:03:16Z, 48.595848, 47, 54, 56.375, 55.031, 54.54, 55, 47, 47.07, 15, 1014.0625, 27.276033
2025-09-26T02:03:21Z, 48.595848, 48, 53.9, 56.437, 55.25, 54.41, 54, 47, 47.09, 15, 1014.0176, 27.055685
2025-09-26T02:03:26Z, 48.595848, 47, 53.9, 56.531, 55.218, 54.32, 54, 47, 47.03, 15, 1013.8794, 27.303501
2025-09-26T02:03:31Z, 48.6569, 47, 53.9, 56.562, 55.062, 54.29, 54, 47, 47.05, 15, 1013.8779, 27.446201
2025-09-26T02:03:36Z, 48.6569, 48, 54, 56.437, 55.125, 54.25, 54, 47, 47.03, 15, 1014.13965, 27.473494
2025-09-26T02:03:41Z, 48.595848, 48, 54, 56.5, 55.125, 54.44, 54, 47, 47.02, 15, 1014.0093, 27.188301
2025-09-26T02:03:46Z, 48.595848, 48, 53.9, 56.625, 55.437, 54.38, 54, 47, 47.05, 15, 1014.03906, 27.160799
2025-09-26T02:03:51Z, 48.6569, 47, 54, 56.843, 55.093, 54.35, 55, 47, 47.03, 15, 1014.0537, 28.58781
2025-09-26T02:03:56Z, 48.595848, 47, 54, 56.437, 55, 54.38, 55, 47, 47.06, 15, 1013.8911, 27.245884
2025-09-26T02:04:01Z, 48.6569, 48, 54, 56.781, 55.25, 54.38, 55, 47, 47.06, 15, 1013.9741, 27.483631
2025-09-26T02:04:06Z, 48.6569, 47, 53.9, 56.437, 55.031, 54.41, 55, 47, 47.06, 15, 1014.0879, 27.255934
2025-09-26T02:04:11Z, 48.595848, 48, 53.9, 56.562, 55, 54.41, 55, 47, 47.06, 15, 1013.8989, 28.03353
2025-09-26T02:04:16Z, 48.6569, 49, 53.9, 56.5, 55.156, 54.29, 55, 47, 47.06, 15, 1013.8828, 26.970531
2025-09-26T02:04:21Z, 48.595848, 47, 53.9, 56.562, 54.968, 54.47, 55, 47, 47.05, 15, 1014.0669, 27.130754
2025-09-26T02:04:26Z, 48.595848, 47, 53.9, 56.281, 55.156, 54.35, 55, 47, 47.06, 15, 1013.9663, 27.143225
2025-09-26T02:04:31Z, 48.595848, 47, 53.9, 56.687, 55.375, 54.35, 55, 47, 47.08, 15, 1014.0322, 27.075645
2025-09-26T02:04:36Z, 48.595848, 48, 53.9, 56.593, 55.312, 54.32, 55, 47, 47.06, 15, 1014.0454, 29.60854
2025-09-26T02:04:41Z, 48.6569, 47, 53.9, 56.781, 55.25, 54.32, 55, 47, 47.08, 15, 1014.0879, 27.065664
2025-09-26T02:04:46Z, 48.595848, 47, 53.9, 56.656, 55.093, 54.35, 55, 47, 47.08, 15, 1013.97314, 27.37843
2025-09-26T02:04:51Z, 48.595848, 48, 53.9, 56.5, 55, 54.54, 55, 47, 47.1, 15, 1013.8511, 29.279709
2025-09-26T02:04:56Z, 48.595848, 48, 53.9, 56.312, 55.218, 54.41, 55, 47, 47.1, 15, 1014.03076, 27.55149
2025-09-26T02:05:01Z, 48.6569, 47, 53.9, 56.312, 55, 54.35, 55, 47, 47.1, 15, 1013.92285, 27.816477
2025-09-26T02:05:06Z, 48.595848, 46, 53.9, 56.593, 55.093, 54.32, 55, 47, 47.07, 15, 1013.9873, 27.120739
2025-09-26T02:05:11Z, 48.595848, 48, 53.9, 56.656, 55.093, 54.44, 55, 47, 47.08, 15, 1013.93164, 27.075645
2025-09-26T02:05:16Z, 48.6569, 47, 54, 56.343, 55.375, 54.47, 55, 47, 47.08, 15, 1014.0088, 27.075645
2025-09-26T02:05:21Z, 48.6569, 46, 54, 56.343, 55.062, 54.32, 55, 47, 47.1, 15, 1014.1958, 27.02806
2025-09-26T02:05:26Z, 48.595848, 46, 53.9, 56.312, 55.312, 54.29, 55, 47, 47.09, 15, 1013.89355, 27.130754
2025-09-26T02:05:31Z, 48.6569, 47, 54, 56.562, 55.218, 54.47, 55, 47, 47.08, 15, 1013.95557, 27.140768
2025-09-26T02:05:36Z, 48.6569, 46, 53.9, 56.562, 55.031, 54.44, 55, 47, 47.09, 15, 1014.0967, 27.2184
2025-09-26T02:05:41Z, 48.6569, 48, 53.9, 56.593, 55.187, 54.32, 55, 47, 47.06, 15, 1014.0127, 27.43608
2025-09-26T02:05:46Z, 48.595848, 48, 54, 56.468, 55.031, 54.32, 55, 47, 47.08, 15, 1013.9038, 27.599075
2025-09-26T02:05:51Z, 48.6569, 47, 53.9, 56.437, 55.187, 54.5, 55, 47, 47.08, 15, 1014.1494, 27.493769
2025-09-26T02:05:56Z, 48.6569, 48, 54, 56.437, 55.062, 54.35, 55, 47, 47.07, 15, 1014.0547, 27.2184
2025-09-26T02:06:01Z, 48.6569, 47, 54, 56.531, 55.125, 54.32, 55, 47, 47.09, 15, 1014.084, 27.493769
2025-09-26T02:06:06Z, 48.595848, 48, 53.9, 56.5, 55.093, 54.32, 55, 47, 47.07, 15, 1014.34424, 27.140768
2025-09-26T02:06:11Z, 48.71795, 48, 54, 56.343, 55.093, 54.32, 55, 47, 47.05, 15, 1014.187, 27.313568
2025-09-26T02:06:16Z, 48.6569, 48, 53.9, 56.562, 55.031, 54.38, 55, 47, 47.08, 15, 1014.0664, 27.463356
2025-09-26T02:06:21Z, 48.595848, 48, 53.9, 56.468, 55.25, 54.32, 55, 47, 47.07, 15, 1014.1616, 27.398634
2025-09-26T02:06:26Z, 48.6569, 46, 53.9, 56.343, 55, 54.44, 55, 47, 47.05, 15, 1014.187, 27.133226
2025-09-26T02:06:31Z, 48.595848, 46, 53.9, 56.468, 55.187, 54.35, 55, 47, 47.07, 15, 1014.15234, 27.150784
2025-09-26T02:06:36Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.32, 55, 47, 47.06, 15, 1014.05225, 28.006676
2025-09-26T02:06:41Z, 48.595848, 47, 53.9, 56.468, 55.468, 54.32, 55, 47, 47.07, 15, 1014.2446, 27.113232
2025-09-26T02:06:46Z, 48.595848, 49, 54, 56.437, 55.031, 54.41, 55, 47, 47.09, 15, 1013.9214, 27.198334
2025-09-26T02:06:51Z, 48.595848, 47, 53.9, 56.812, 55.343, 54.44, 55, 47, 47.05, 15, 1014.11035, 27.255934
2025-09-26T02:06:56Z, 48.595848, 48, 53.9, 56.687, 55.218, 54.32, 55, 47, 47.04, 15, 1014.33545, 27.065664
2025-09-26T02:07:01Z, 48.595848, 47, 53.9, 56.437, 55.031, 54.38, 55, 47, 47.02, 15, 1013.9614, 27.075645
2025-09-26T02:07:06Z, 48.6569, 48, 53.9, 56.343, 55.156, 54.32, 55, 47, 47.03, 15, 1013.9614, 27.133226
2025-09-26T02:07:11Z, 48.6569, 47, 53.9, 56.437, 54.968, 54.29, 55, 47, 47.04, 15, 1014.1094, 27.055685
2025-09-26T02:07:16Z, 48.595848, 47, 53.9, 56.375, 55.125, 54.41, 55, 47, 47.05, 15, 1014.2622, 27.150784
2025-09-26T02:07:21Z, 48.6569, 46, 53.9, 56.375, 54.937, 54.41, 54, 47, 47.07, 15, 1013.9346, 27.208366
2025-09-26T02:07:26Z, 48.595848, 47, 53.9, 56.468, 55.312, 54.32, 54, 47, 47.06, 15, 1013.99805, 27.283365
2025-09-26T02:07:31Z, 48.6569, 46, 53.9, 56.437, 55.062, 54.35, 54, 47, 47.06, 15, 1013.8037, 27.351067
2025-09-26T02:07:36Z, 48.6569, 46, 53.9, 56.437, 55, 54.5, 54, 47, 47.07, 15, 1014.0586, 27.588903
2025-09-26T02:07:41Z, 48.595848, 48, 53.9, 56.312, 55.187, 54.38, 54, 47, 47.07, 15, 1014.00586, 27.521025
2025-09-26T02:07:46Z, 48.595848, 47, 53.9, 56.437, 55.156, 54.54, 54, 47, 47.07, 15, 1014.28467, 27.140768
2025-09-26T02:07:51Z, 48.6569, 47, 53.9, 56.343, 55.218, 54.44, 54, 47, 47.07, 15, 1014.16016, 27.12323
2025-09-26T02:07:56Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.38, 54, 47, 47.07, 15, 1013.95166, 27.160799
2025-09-26T02:08:01Z, 48.595848, 46, 53.9, 56.375, 55.093, 54.29, 54, 47, 47.07, 15, 1014.1455, 27.095604
2025-09-26T02:08:06Z, 48.595848, 48, 53.9, 56.468, 55.437, 54.47, 54, 47, 47.08, 15, 1014.1113, 27.2184
2025-09-26T02:08:11Z, 48.595848, 48, 53.9, 56.5, 55.343, 54.38, 54, 47, 47.08, 15, 1013.9492, 27.160799
2025-09-26T02:08:16Z, 48.534798, 46, 53.9, 56.593, 55.031, 54.38, 54, 47, 47.1, 15, 1014.0376, 27.133226
2025-09-26T02:08:21Z, 48.595848, 47, 54, 56.875, 55.218, 54.41, 54, 47, 47.1, 15, 1014.1167, 27.884583
2025-09-26T02:08:26Z, 48.595848, 47, 53.9, 56.593, 55.062, 54.54, 55, 47, 47.1, 15, 1014.0176, 27.2184
2025-09-26T02:08:31Z, 48.595848, 47, 53.9, 56.437, 55.218, 54.54, 55, 47, 47.06, 15, 1014.2583, 27.160799
2025-09-26T02:08:36Z, 48.534798, 48, 53.9, 56.75, 55, 54.35, 55, 47, 47.1, 15, 1013.9585, 27.198334
2025-09-26T02:08:41Z, 48.595848, 47, 53.9, 56.968, 55.125, 54.35, 55, 47, 47.09, 15, 1013.9585, 27.969439
2025-09-26T02:08:46Z, 48.595848, 47, 54, 56.312, 55.093, 54.38, 55, 47, 47.06, 15, 1013.9424, 27.12323
2025-09-26T02:08:51Z, 48.6569, 47, 54, 56.562, 55.312, 54.35, 55, 47, 47.07, 15, 1014.00195, 27.303501
2025-09-26T02:08:56Z, 48.595848, 47, 54, 56.312, 55.093, 54.35, 55, 47, 47.08, 15, 1014.25635, 27.568558
2025-09-26T02:09:01Z, 48.6569, 46, 54, 56.656, 55.062, 54.29, 55, 47, 47.09, 15, 1014.0801, 28.308163
2025-09-26T02:09:06Z, 48.595848, 48, 53.9, 56.406, 55.25, 54.5, 55, 47, 47.03, 15, 1013.9668, 27.2184
2025-09-26T02:09:11Z, 48.595848, 47, 54, 56.406, 55.093, 54.41, 55, 47, 47.07, 15, 1014.15234, 27.351067
2025-09-26T02:09:16Z, 48.6569, 48, 53.9, 56.375, 54.937, 54.35, 55, 47, 47.07, 15, 1014.0664, 27.571802
2025-09-26T02:09:21Z, 48.595848, 47, 53.9, 56.406, 55, 54.47, 55, 47, 47.06, 15, 1014.08496, 27.57873
2025-09-26T02:09:26Z, 48.6569, 47, 53.9, 56.312, 55.093, 54.41, 55, 47, 47.08, 15, 1014.0664, 27.371239
2025-09-26T02:09:31Z, 48.595848, 47, 53.9, 56.281, 54.937, 54.32, 55, 47, 47.07, 15, 1014.15625, 27.055685
2025-09-26T02:09:36Z, 48.6569, 47, 53.9, 56.906, 55.375, 54.32, 55, 47, 47.06, 15, 1013.91846, 27.150784
2025-09-26T02:09:41Z, 48.595848, 48, 53.9, 56.375, 55.093, 54.5, 55, 47, 47.07, 15, 1014.2036, 27.065664
2025-09-26T02:09:46Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.35, 55, 47, 47.09, 15, 1014.208, 26.98821
2025-09-26T02:09:51Z, 48.6569, 48, 53.9, 56.343, 54.937, 54.41, 55, 47, 47.08, 15, 1013.97314, 27.150784
2025-09-26T02:09:56Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.38, 55, 47, 47.09, 15, 1013.98975, 27.265984
2025-09-26T02:10:01Z, 48.6569, 47, 53.9, 56.406, 55.125, 54.35, 55, 47, 47.07, 15, 1014.08496, 27.12323
2025-09-26T02:10:06Z, 48.595848, 47, 53.9, 56.343, 55, 54.32, 55, 47, 47.09, 15, 1014.2461, 27.37843
2025-09-26T02:10:11Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.38, 55, 47, 47.09, 15, 1014.1074, 27.133226
2025-09-26T02:10:16Z, 48.6569, 47, 53.9, 56.593, 55.062, 54.25, 55, 47, 47.1, 15, 1014.2158, 27.466442
2025-09-26T02:10:21Z, 48.595848, 48, 53.9, 56.468, 55.312, 54.5, 55, 47, 47.08, 15, 1014.22266, 27.43608
2025-09-26T02:10:26Z, 48.6569, 48, 54, 56.468, 55.093, 54.44, 55, 47, 47.08, 15, 1014.13135, 27.351067
2025-09-26T02:10:31Z, 48.595848, 46, 53.9, 56.593, 55.281, 54.32, 55, 47, 47.07, 15, 1014.0493, 27.293432
2025-09-26T02:10:36Z, 48.595848, 47, 53.9, 56.562, 55, 54.32, 55, 47, 47.07, 15, 1014.17725, 27.160799
2025-09-26T02:10:41Z, 48.595848, 47, 54, 56.531, 54.968, 54.41, 55, 47, 47.07, 15, 1014.01074, 26.978249
2025-09-26T02:10:46Z, 48.6569, 48, 54, 56.843, 55.187, 54.5, 55, 47, 47.02, 15, 1014.06055, 27.265984
2025-09-26T02:10:51Z, 48.595848, 48, 54, 56.437, 55.156, 54.35, 55, 47, 47.06, 15, 1014.1011, 27.351067
2025-09-26T02:10:56Z, 48.595848, 48, 53.9, 56.687, 55.093, 54.5, 54, 47, 47.05, 15, 1014.4487, 27.160799
2025-09-26T02:11:01Z, 48.6569, 46, 53.9, 56.375, 55.343, 54.32, 54, 47, 47.04, 15, 1014.25684, 27.113232
2025-09-26T02:11:06Z, 48.6569, 47, 53.9, 56.343, 55.312, 54.38, 54, 47, 47.07, 15, 1014.1221, 27.170815
2025-09-26T02:11:11Z, 48.595848, 47, 54, 56.468, 55.093, 54.44, 54, 47, 47.08, 15, 1013.94775, 27.18083
2025-09-26T02:11:16Z, 48.595848, 47, 53.9, 56.468, 55.031, 54.57, 54, 47, 47.04, 15, 1013.9907, 27.18083
2025-09-26T02:11:21Z, 48.595848, 47, 53.9, 56.437, 55.25, 54.32, 54, 47, 47.05, 15, 1014.29443, 27.018097
2025-09-26T02:11:26Z, 48.6569, 47, 53.9, 56.375, 55.031, 54.32, 55, 47, 47.06, 15, 1013.98486, 28.017006
2025-09-26T02:11:31Z, 48.6569, 47, 53.9, 56.437, 55.156, 54.25, 55, 47, 47.07, 15, 1014.1616, 27.323635
2025-09-26T02:11:36Z, 48.6569, 48, 53.9, 56.531, 55, 54.41, 55, 47, 47.07, 15, 1014.00977, 27.42596
2025-09-26T02:11:41Z, 48.6569, 47, 53.9, 56.375, 55.375, 54.47, 55, 47, 47.06, 15, 1014.06006, 27.446201
2025-09-26T02:11:46Z, 48.595848, 47, 53.9, 56.843, 55.062, 54.44, 55, 47, 47.06, 15, 1014.0205, 27.466442
2025-09-26T02:11:51Z, 48.6569, 46, 54, 56.781, 55.281, 54.29, 55, 47, 47.07, 15, 1014.1167, 27.351067
2025-09-26T02:11:56Z, 48.595848, 49, 53.9, 56.5, 55.093, 54.57, 55, 47, 47.07, 15, 1013.94775, 27.398634
2025-09-26T02:12:01Z, 48.595848, 47, 53.9, 56.468, 55.031, 54.44, 55, 47, 47.06, 15, 1014.2754, 27.398634
2025-09-26T02:12:06Z, 48.6569, 47, 53.9, 56.406, 55.25, 54.32, 55, 47, 47.03, 15, 1014.05664, 27.388533
2025-09-26T02:12:11Z, 48.595848, 48, 53.9, 56.687, 55, 54.35, 55, 47, 47.04, 15, 1014.18066, 27.673828
2025-09-26T02:12:16Z, 48.595848, 48, 54, 56.562, 55.093, 54.38, 55, 47, 47.06, 15, 1014.13135, 27.541336
2025-09-26T02:12:21Z, 48.6569, 46, 53.9, 56.312, 55.156, 54.44, 55, 47, 47.04, 15, 1014.15283, 27.453217
2025-09-26T02:12:26Z, 48.6569, 47, 54, 56.531, 55.093, 54.32, 55, 47, 47.05, 15, 1014.2134, 27.568558
2025-09-26T02:12:31Z, 48.595848, 48, 53.9, 56.718, 55.093, 54.44, 55, 47, 47.03, 15, 1014.1411, 27.493769
2025-09-26T02:12:36Z, 48.6569, 47, 53.9, 56.625, 55.281, 54.41, 55, 47, 47.03, 15, 1014.09766, 27.483631
2025-09-26T02:12:41Z, 48.595848, 48, 53.9, 56.718, 54.937, 54.35, 55, 47, 47.04, 15, 1014.03516, 27.398634
2025-09-26T02:12:46Z, 48.595848, 47, 54, 56.625, 55.281, 54.32, 55, 47, 47.02, 15, 1014.3174, 27.41584
2025-09-26T02:12:51Z, 48.71795, 47, 53.9, 56.5, 55.187, 54.47, 55, 47, 47.03, 15, 1014.1792, 28.234005
2025-09-26T02:12:56Z, 48.595848, 48, 54, 56.312, 55.062, 54.38, 55, 47, 47.04, 15, 1014.2163, 28.196875
2025-09-26T02:13:01Z, 48.595848, 47, 53.9, 56.375, 55.156, 54.32, 55, 47, 47.05, 15, 1014.03125, 28.207275
2025-09-26T02:13:06Z, 48.6569, 48, 54, 56.656, 54.875, 54.32, 55, 47, 47.05, 15, 1014.2412, 27.996346
2025-09-26T02:13:11Z, 48.595848, 48, 53.9, 56.437, 55.156, 54.5, 55, 47, 47.04, 15, 1014.0303, 27.208366
2025-09-26T02:13:16Z, 48.6569, 48, 53.9, 56.312, 55.031, 54.35, 55, 47, 47.06, 15, 1014.31396, 27.093237
2025-09-26T02:13:21Z, 48.595848, 47, 54, 56.437, 55.375, 54.41, 55, 47, 47.05, 15, 1014.229, 27.113232
2025-09-26T02:13:26Z, 48.595848, 47, 54, 56.531, 55.062, 54.32, 55, 47, 47.06, 15, 1014.1948, 27.178268
2025-09-26T02:13:31Z, 48.595848, 47, 53.9, 56.687, 55.25, 54.47, 55, 47, 47.04, 15, 1013.9824, 27.113232
2025-09-26T02:13:36Z, 48.6569, 48, 53.9, 56.406, 55.125, 54.32, 55, 47, 47.04, 15, 1013.83594, 27.235832
2025-09-26T02:13:41Z, 48.595848, 47, 53.9, 56.687, 55, 54.35, 55, 47, 47.05, 15, 1014.38916, 27.065664
2025-09-26T02:13:46Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.38, 55, 47, 47.05, 15, 1014.13135, 27.083239
2025-09-26T02:13:51Z, 48.6569, 47, 54, 56.406, 55.093, 54.5, 55, 47, 47.02, 15, 1014.1792, 27.874306
2025-09-26T02:13:56Z, 48.6569, 47, 54, 56.437, 55.437, 54.41, 55, 47, 47.01, 15, 1014.2046, 26.978249
2025-09-26T02:14:01Z, 48.6569, 47, 53.9, 56.375, 55.312, 54.32, 55, 47, 47.06, 15, 1014.39746, 27.065664
2025-09-26T02:14:06Z, 48.595848, 47, 54, 56.468, 55.093, 54.5, 55, 47, 47.05, 15, 1014.0996, 27.43608
2025-09-26T02:14:11Z, 48.595848, 46, 53.9, 56.312, 55.031, 54.38, 55, 47, 47.04, 15, 1014.11816, 27.446201
2025-09-26T02:14:16Z, 48.595848, 48, 54, 56.531, 55.25, 54.32, 55, 47, 47.04, 15, 1014.20166, 27.310726
2025-09-26T02:14:21Z, 48.595848, 46, 53.9, 56.468, 55, 54.32, 55, 47, 47.03, 15, 1014.1289, 27.130754
2025-09-26T02:14:26Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.47, 55, 47, 47.05, 15, 1014.0469, 27.313568
2025-09-26T02:14:31Z, 48.595848, 47, 53.9, 56.406, 55.156, 54.41, 55, 47, 47.05, 15, 1013.98486, 28.899452
2025-09-26T02:14:36Z, 48.595848, 46, 53.9, 56.5, 55.375, 54.41, 55, 47, 47.08, 15, 1014.1377, 27.160799
2025-09-26T02:14:41Z, 48.595848, 46, 54, 56.562, 55.093, 54.35, 55, 47, 47.05, 15, 1014.12744, 26.978249
2025-09-26T02:14:46Z, 48.595848, 48, 53.9, 56.593, 55.312, 54.57, 55, 47, 47.06, 15, 1013.9663, 27.168236
2025-09-26T02:14:51Z, 48.595848, 47, 53.9, 56.406, 55.25, 54.38, 55, 47, 47.07, 15, 1014.14844, 27.160799
2025-09-26T02:14:56Z, 48.6569, 46, 53.9, 56.656, 55.031, 54.32, 55, 47, 47.04, 15, 1014.249, 27.483631
2025-09-26T02:15:01Z, 48.595848, 47, 53.9, 56.656, 55.187, 54.38, 55, 47, 47.05, 15, 1014.1074, 27.093237
2025-09-26T02:15:06Z, 48.6569, 48, 53.9, 56.562, 55.093, 54.47, 55, 47, 47.03, 15, 1014.15283, 27.045706
2025-09-26T02:15:11Z, 48.6569, 47, 53.9, 56.343, 55, 54.44, 55, 47, 47.02, 15, 1014.21094, 27.02806
2025-09-26T02:15:16Z, 48.6569, 47, 53.9, 56.781, 55.125, 54.32, 55, 47, 47.05, 15, 1014.3179, 27.228432
2025-09-26T02:15:21Z, 48.6569, 47, 53.9, 56.625, 55.468, 54.29, 55, 47, 47.05, 15, 1014.05225, 27.065664
2025-09-26T02:15:26Z, 48.6569, 48, 54, 56.437, 55.125, 54.5, 55, 47, 47.06, 15, 1014.0205, 27.160799
2025-09-26T02:15:31Z, 48.595848, 48, 53.9, 56.468, 55.062, 54.41, 55, 47, 47.06, 15, 1014.3613, 27.694244
2025-09-26T02:15:36Z, 48.595848, 47, 53.9, 56.562, 55.093, 54.35, 55, 47, 47.06, 15, 1014.07715, 27.293432
2025-09-26T02:15:41Z, 48.6569, 47, 53.9, 56.468, 54.968, 54.41, 55, 47, 47.08, 15, 1014.126, 27.12323
2025-09-26T02:15:46Z, 48.6569, 46, 53.9, 56.718, 55.218, 54.38, 55, 47, 47.03, 15, 1014.17285, 27.12323
2025-09-26T02:15:51Z, 48.6569, 48, 53.9, 56.781, 55, 54.41, 55, 47, 47.05, 15, 1013.9956, 27.12323
2025-09-26T02:15:56Z, 48.595848, 46, 54, 56.531, 55.187, 54.32, 55, 47, 47.05, 15, 1014.27734, 27.025745
2025-09-26T02:16:01Z, 48.71795, 46, 53.9, 56.343, 55.093, 54.44, 55, 47, 47.06, 15, 1014.3613, 27.170815
2025-09-26T02:16:06Z, 48.6569, 47, 53.9, 56.562, 55.375, 54.44, 55, 47, 47.07, 15, 1014.355, 27.388533
2025-09-26T02:16:11Z, 48.595848, 47, 53.9, 56.281, 55.062, 54.35, 55, 47, 47.08, 15, 1014.27246, 27.160799
2025-09-26T02:16:16Z, 48.595848, 46, 53.9, 56.718, 55.312, 54.38, 55, 47, 47.09, 15, 1013.9966, 27.731604
2025-09-26T02:16:21Z, 48.6569, 47, 53.9, 56.312, 55.093, 54.41, 55, 47, 47.07, 15, 1014.3677, 27.075645
2025-09-26T02:16:26Z, 48.6569, 47, 53.9, 56.343, 55.062, 54.38, 55, 47, 47.07, 15, 1014.34033, 27.045706
2025-09-26T02:16:31Z, 48.595848, 48, 53.9, 56.562, 55.125, 54.38, 55, 47, 47.07, 15, 1014.1138, 27.293432
2025-09-26T02:16:36Z, 48.595848, 48, 53.9, 56.781, 55.125, 54.25, 55, 47, 47.07, 15, 1014.1245, 27.561646
2025-09-26T02:16:41Z, 48.595848, 47, 54, 56.656, 55, 54.57, 55, 47, 47.07, 15, 1014.376, 27.653414
2025-09-26T02:16:46Z, 48.595848, 47, 53.9, 56.375, 55.468, 54.47, 55, 47, 47.08, 15, 1014.3047, 27.588903
2025-09-26T02:16:51Z, 48.595848, 47, 54, 56.375, 55.093, 54.41, 55, 47, 47.09, 15, 1014.1553, 27.588903
2025-09-26T02:16:56Z, 48.595848, 47, 53.9, 56.312, 55.312, 54.25, 55, 47, 47.09, 15, 1014.15234, 27.741829
2025-09-26T02:17:01Z, 48.595848, 48, 53.9, 56.718, 55.281, 54.35, 55, 47, 47.09, 15, 1014.0918, 27.140768
2025-09-26T02:17:06Z, 48.6569, 48, 53.9, 56.812, 55.156, 54.32, 55, 47, 47.1, 15, 1014.33203, 28.899452
2025-09-26T02:17:11Z, 48.6569, 48, 54, 56.687, 55.25, 54.32, 55, 47, 47.09, 15, 1014.46875, 27.093237
2025-09-26T02:17:16Z, 48.595848, 48, 54, 56.593, 55, 54.32, 55, 47, 47.11, 15, 1014.3252, 27.150784
2025-09-26T02:17:21Z, 48.595848, 46, 53.9, 56.406, 55.187, 54.5, 55, 47, 47.1, 15, 1014.17236, 26.950642
2025-09-26T02:17:26Z, 48.595848, 47, 53.9, 56.312, 55.468, 54.41, 55, 47, 47.09, 15, 1014.334, 27.113232
2025-09-26T02:17:31Z, 48.595848, 48, 53.9, 56.406, 55.375, 54.32, 55, 47, 47.07, 15, 1014.19336, 27.170815
2025-09-26T02:17:36Z, 48.534798, 46, 53.9, 56.718, 55.031, 54.32, 55, 47, 47.11, 15, 1014.1904, 27.293432
2025-09-26T02:17:41Z, 48.595848, 46, 54, 56.406, 55.281, 54.5, 55, 47, 47.07, 15, 1013.9741, 27.493769
2025-09-26T02:17:46Z, 48.595848, 48, 53.9, 56.312, 54.968, 54.35, 55, 47, 47.1, 15, 1014.17236, 27.103235
2025-09-26T02:17:51Z, 48.6569, 48, 53.9, 56.375, 55, 54.32, 55, 47, 47.09, 15, 1014.0718, 27.085625
2025-09-26T02:17:56Z, 48.595848, 47, 54, 56.343, 55.187, 54.29, 55, 47, 47.1, 15, 1014.1919, 27.085625
2025-09-26T02:18:01Z, 48.6569, 47, 54, 56.5, 55.125, 54.32, 55, 47, 47.11, 15, 1014.08594, 27.18083
2025-09-26T02:18:06Z, 48.6569, 46, 53.9, 56.312, 54.906, 54.41, 55, 47, 47.1, 15, 1014.10205, 27.160799
2025-09-26T02:18:11Z, 48.6569, 47, 53.9, 56.5, 55.156, 54.32, 55, 47, 47.11, 15, 1014.27686, 27.41584
2025-09-26T02:18:16Z, 48.595848, 48, 54, 56.593, 55.406, 54.32, 55, 47, 47.1, 15, 1014.3867, 27.62628
2025-09-26T02:18:21Z, 48.6569, 46, 54, 56.625, 55.093, 54.54, 55, 47, 47.1, 15, 1014.33594, 27.265984
2025-09-26T02:18:26Z, 48.6569, 48, 53.9, 56.437, 55.312, 54.35, 55, 47, 47.11, 15, 1014.0664, 27.008135
2025-09-26T02:18:31Z, 48.6569, 46, 53.9, 56.718, 55.187, 54.41, 55, 47, 47.1, 15, 1014.08496, 27.932167
2025-09-26T02:18:36Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.32, 55, 47, 47.08, 15, 1014.4331, 27.303501
2025-09-26T02:18:41Z, 48.6569, 47, 54, 56.343, 55.031, 54.38, 55, 47, 47.08, 15, 1014.18115, 27.466442
2025-09-26T02:18:46Z, 48.595848, 47, 53.9, 56.5, 55.156, 54.35, 55, 47, 47.07, 15, 1014.33887, 27.170815
2025-09-26T02:18:51Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.25, 55, 47, 47.06, 15, 1014.1787, 26.940697
2025-09-26T02:18:56Z, 48.6569, 47, 54, 56.406, 55.406, 54.47, 55, 47, 47.04, 15, 1014.2046, 27.12323
2025-09-26T02:19:01Z, 48.595848, 47, 54, 56.656, 55.093, 54.44, 55, 47, 47.09, 15, 1014.3628, 27.12323
2025-09-26T02:19:06Z, 48.6569, 47, 53.9, 56.531, 55.062, 54.32, 55, 47, 47.1, 15, 1014.2554, 27.18083
2025-09-26T02:19:11Z, 48.6569, 46, 53.9, 56.562, 55.281, 54.32, 55, 47, 47.1, 15, 1014.2993, 27.113232
2025-09-26T02:19:16Z, 48.595848, 47, 54, 56.406, 55, 54.47, 55, 47, 47.09, 15, 1014.2632, 27.160799
2025-09-26T02:19:21Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.32, 55, 47, 47.1, 15, 1014.1406, 27.055685
2025-09-26T02:19:26Z, 48.6569, 46, 54, 56.656, 55.125, 54.32, 55, 47, 47.1, 15, 1014.5054, 27.358223
2025-09-26T02:19:31Z, 48.6569, 47, 54, 56.625, 54.937, 54.32, 55, 47, 47.11, 15, 1014.26807, 27.588903
2025-09-26T02:19:36Z, 48.595848, 47, 54, 56.593, 55.156, 54.47, 55, 47, 47.06, 15, 1014.0166, 27.37843
2025-09-26T02:19:41Z, 48.595848, 47, 54, 56.343, 55.375, 54.38, 55, 47, 47.09, 15, 1014.3535, 27.466442
2025-09-26T02:19:46Z, 48.595848, 48, 54, 56.437, 55.312, 54.32, 55, 47, 47.1, 15, 1014.10986, 27.160799
2025-09-26T02:19:51Z, 48.71795, 48, 53.9, 56.593, 55.281, 54.35, 55, 47, 47.11, 15, 1014.2417, 27.160799
2025-09-26T02:19:56Z, 48.595848, 47, 53.9, 56.468, 55.031, 54.32, 55, 47, 47.11, 15, 1014.38477, 27.12323
2025-09-26T02:20:01Z, 48.6569, 47, 54, 56.593, 55.031, 54.5, 55, 47, 47.11, 15, 1014.28174, 27.198334
2025-09-26T02:20:06Z, 48.595848, 46, 53.9, 56.468, 55.125, 54.54, 55, 47, 47.1, 15, 1014.33984, 27.361153
2025-09-26T02:20:11Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.35, 55, 47, 47.11, 15, 1013.897, 27.690702
2025-09-26T02:20:16Z, 48.71795, 47, 54, 56.531, 55.093, 54.47, 55, 47, 47.07, 15, 1014.42334, 27.483631
2025-09-26T02:20:21Z, 48.595848, 47, 53.9, 56.437, 55.375, 54.47, 55, 47, 47.09, 15, 1014.25, 27.619421
2025-09-26T02:20:26Z, 48.6569, 47, 53.9, 56.781, 55.062, 54.38, 55, 47, 47.1, 15, 1014.0376, 27.065664
2025-09-26T02:20:31Z, 48.6569, 48, 53.9, 56.531, 55.156, 54.32, 55, 47, 47.11, 15, 1014.17334, 27.083239
2025-09-26T02:20:36Z, 48.6569, 46, 54, 56.625, 55.25, 54.35, 55, 47, 47.09, 15, 1014.3218, 27.293432
2025-09-26T02:20:41Z, 48.6569, 48, 54, 56.718, 55.187, 54.38, 55, 47, 47.11, 15, 1014.3281, 27.18083
2025-09-26T02:20:46Z, 48.6569, 48, 53.9, 56.531, 54.937, 54.32, 55, 47, 47.09, 15, 1014.147, 27.2184
2025-09-26T02:20:51Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.5, 55, 47, 47.09, 15, 1014.4263, 27.42596
2025-09-26T02:20:56Z, 48.6569, 47, 54, 56.343, 55.406, 54.32, 55, 47, 47.1, 15, 1014.14844, 28.52972
2025-09-26T02:21:01Z, 48.595848, 47, 53.9, 56.25, 55.281, 54.32, 55, 47, 47.1, 15, 1014.2964, 27.9385
2025-09-26T02:21:06Z, 48.595848, 47, 53.9, 56.687, 55.093, 54.32, 55, 47, 47.1, 15, 1014.2593, 27.235832
2025-09-26T02:21:11Z, 48.6569, 47, 53.9, 56.437, 55.218, 54.5, 55, 47, 47.08, 15, 1013.896, 27.045706
2025-09-26T02:21:16Z, 48.595848, 47, 53.9, 56.343, 54.968, 54.41, 55, 47, 47.1, 15, 1014.0532, 27.12323
2025-09-26T02:21:21Z, 48.595848, 47, 53.9, 56.343, 55, 54.32, 55, 47, 47.09, 15, 1014.20264, 27.018097
2025-09-26T02:21:26Z, 48.6569, 46, 54, 56.468, 55.125, 54.25, 55, 47, 47.08, 15, 1014.1416, 27.170815
2025-09-26T02:21:31Z, 48.595848, 47, 53.9, 56.406, 55.031, 54.5, 55, 47, 47.04, 15, 1014.1421, 27.225782
2025-09-26T02:21:36Z, 48.6569, 47, 53.9, 56.406, 54.937, 54.47, 55, 47, 47.06, 15, 1014.2158, 27.768929
2025-09-26T02:21:41Z, 48.6569, 47, 53.9, 56.437, 55.062, 54.35, 55, 47, 47.09, 15, 1014.21875, 27.023254
2025-09-26T02:21:46Z, 48.6569, 47, 53.9, 56.406, 55.093, 54.38, 55, 47, 47.09, 15, 1014.4658, 27.140768
2025-09-26T02:21:51Z, 48.595848, 46, 53.9, 56.437, 55.031, 54.41, 55, 47, 47.1, 15, 1014.188, 27.093237
2025-09-26T02:21:56Z, 48.595848, 47, 53.9, 56.375, 55.25, 54.32, 55, 47, 47.07, 15, 1014.1841, 27.02806
2025-09-26T02:22:01Z, 48.595848, 47, 54, 56.687, 54.968, 54.32, 55, 47, 47.06, 15, 1014.22754, 27.005785
2025-09-26T02:22:06Z, 48.595848, 46, 53.9, 56.406, 55.031, 54.54, 55, 47, 47.06, 15, 1014.14453, 27.140768
2025-09-26T02:22:11Z, 48.6569, 48, 54, 56.343, 55.125, 54.38, 55, 47, 47.06, 15, 1014.3467, 27.208366
2025-09-26T02:22:16Z, 48.6569, 47, 53.9, 56.343, 55.031, 54.32, 55, 47, 47.05, 15, 1014.1538, 27.53118
2025-09-26T02:22:21Z, 48.6569, 47, 53.9, 56.468, 55.093, 54.35, 55, 47, 47.05, 15, 1014.34863, 27.463356
2025-09-26T02:22:26Z, 48.595848, 47, 53.9, 56.343, 55.375, 54.5, 55, 47, 47.07, 15, 1014.4458, 27.340982
2025-09-26T02:22:31Z, 48.595848, 47, 54, 56.406, 55.156, 54.32, 55, 47, 47.06, 15, 1014.3457, 27.113232
2025-09-26T02:22:36Z, 48.6569, 48, 53.9, 56.5, 55.093, 54.35, 55, 47, 47.04, 15, 1014.19336, 27.255934
2025-09-26T02:22:41Z, 48.6569, 46, 54, 56.468, 55.218, 54.32, 55, 47, 47.06, 15, 1014.1592, 27.083239
2025-09-26T02:22:46Z, 48.6569, 47, 54, 56.593, 54.968, 54.41, 55, 47, 47.08, 15, 1014.6846, 27.085625
2025-09-26T02:22:51Z, 48.6569, 47, 53.9, 56.687, 55.031, 54.44, 55, 47, 47.06, 15, 1014.2798, 27.055685
2025-09-26T02:22:56Z, 48.6569, 47, 53.9, 56.687, 55.093, 54.32, 55, 47, 47.06, 15, 1014.16797, 27.113232
2025-09-26T02:23:01Z, 48.6569, 46, 53.9, 56.781, 55.062, 54.32, 55, 47, 47.07, 15, 1014.1177, 27.371239
2025-09-26T02:23:06Z, 48.595848, 47, 53.9, 56.562, 55.375, 54.54, 55, 47, 47.06, 15, 1014.3511, 27.103235
2025-09-26T02:23:11Z, 48.595848, 46, 53.9, 56.656, 55.156, 54.54, 55, 47, 47.08, 15, 1014.26025, 27.065664
2025-09-26T02:23:16Z, 48.595848, 47, 53.9, 56.687, 55.062, 54.41, 55, 47, 47.09, 15, 1014.3218, 27.120739
2025-09-26T02:23:21Z, 48.595848, 48, 53.9, 56.437, 55.031, 54.47, 55, 47, 47.06, 15, 1014.22656, 27.833193
2025-09-26T02:23:26Z, 48.595848, 48, 54, 56.375, 55.187, 54.44, 55, 47, 47.08, 15, 1014.20654, 27.113232
2025-09-26T02:23:31Z, 48.595848, 47, 53.9, 56.562, 55, 54.41, 55, 47, 47.07, 15, 1014.3071, 27.047985
2025-09-26T02:23:36Z, 48.595848, 47, 54, 56.5, 54.968, 54.32, 55, 47, 47.07, 15, 1014.26025, 27.303501
2025-09-26T02:23:41Z, 48.6569, 47, 54, 56.437, 55.125, 54.32, 55, 47, 47.1, 15, 1014.5171, 27.541336
2025-09-26T02:23:46Z, 48.6569, 46, 54, 56.437, 54.906, 54.32, 55, 47, 47.06, 15, 1014.2119, 28.387072
2025-09-26T02:23:51Z, 48.6569, 48, 53.9, 56.562, 55.031, 54.38, 55, 47, 47.09, 15, 1014.5928, 28.02318
2025-09-26T02:23:56Z, 48.6569, 46, 54, 56.625, 55.062, 54.32, 55, 47, 47.09, 15, 1014.39844, 27.303501
2025-09-26T02:24:01Z, 48.595848, 48, 53.9, 56.531, 55.25, 54.54, 55, 47, 47.1, 15, 1014.5132, 26.903109
2025-09-26T02:24:06Z, 48.595848, 48, 53.9, 56.406, 55.218, 54.32, 55, 47, 47.11, 15, 1014.4404, 27.198334
2025-09-26T02:24:11Z, 48.6569, 49, 53.9, 56.375, 55.031, 54.41, 55, 47, 47.11, 15, 1014.3877, 27.18083
2025-09-26T02:24:16Z, 48.6569, 47, 53.9, 56.562, 55.125, 54.38, 55, 47, 47.11, 15, 1014.4746, 27.143225
2025-09-26T02:24:21Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.32, 55, 47, 47.1, 15, 1014.4263, 27.12323
2025-09-26T02:24:26Z, 48.595848, 47, 53.9, 56.468, 55, 54.5, 55, 47, 47.09, 15, 1014.2344, 27.208366
2025-09-26T02:24:31Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.44, 55, 47, 47.07, 15, 1014.2837, 27.12323
2025-09-26T02:24:36Z, 48.6569, 48, 54, 56.687, 55.375, 54.32, 55, 47, 47.08, 15, 1014.42334, 27.208366
2025-09-26T02:24:41Z, 48.6569, 47, 53.9, 56.656, 55.218, 54.32, 55, 47, 47.05, 15, 1014.249, 27.113232
2025-09-26T02:24:46Z, 48.6569, 47, 53.9, 56.5, 55.062, 54.41, 55, 47, 47.08, 15, 1014.28076, 27.085625
2025-09-26T02:24:51Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.44, 55, 47, 47.09, 15, 1014.29443, 27.160799
2025-09-26T02:24:56Z, 48.6569, 48, 53.9, 56.531, 55, 54.32, 55, 47, 47.05, 15, 1014.29297, 27.255934
2025-09-26T02:25:01Z, 48.595848, 47, 54, 56.5, 55.156, 54.47, 55, 47, 47.06, 15, 1014.3667, 27.388533
2025-09-26T02:25:06Z, 48.6569, 46, 53.9, 56.437, 55.031, 54.38, 55, 47, 47.08, 15, 1014.3496, 27.55149
2025-09-26T02:25:11Z, 48.595848, 48, 53.9, 56.718, 55.406, 54.32, 55, 47, 47.09, 15, 1014.334, 27.188301
2025-09-26T02:25:16Z, 48.595848, 46, 53.9, 56.781, 55.187, 54.32, 55, 47, 47.05, 15, 1014.21436, 27.170815
2025-09-26T02:25:21Z, 48.595848, 48, 53.9, 56.593, 55.312, 54.5, 55, 47, 47.05, 15, 1014.22266, 27.12323
2025-09-26T02:25:26Z, 48.595848, 47, 53.9, 56.843, 55.25, 54.41, 55, 47, 47.05, 15, 1014.3804, 27.140768
2025-09-26T02:25:31Z, 48.595848, 47, 53.9, 56.5, 54.937, 54.35, 55, 47, 47.06, 15, 1014.3418, 27.055685
2025-09-26T02:25:36Z, 48.595848, 47, 54, 56.593, 55.187, 54.32, 55, 47, 47.05, 15, 1014.6299, 27.37843
2025-09-26T02:25:41Z, 48.595848, 49, 53.9, 56.562, 54.968, 54.41, 55, 47, 47.08, 15, 1014.4248, 27.12323
2025-09-26T02:25:46Z, 48.595848, 49, 53.9, 56.312, 55, 54.41, 55, 47, 47.07, 15, 1014.3955, 27.921873
2025-09-26T02:25:51Z, 48.6569, 49, 53.9, 56.343, 55.156, 54.32, 55, 47, 47.1, 15, 1014.3628, 27.055685
2025-09-26T02:25:56Z, 48.6569, 48, 53.9, 56.187, 55.406, 54.32, 55, 47, 47.09, 15, 1014.5083, 27.103235
2025-09-26T02:26:01Z, 48.6569, 47, 53.9, 56.406, 55.093, 54.5, 55, 47, 47.1, 15, 1014.28076, 27.065664
2025-09-26T02:26:06Z, 48.6569, 48, 53.9, 56.468, 55.093, 54.35, 55, 47, 47.09, 15, 1014.4053, 27.12323
2025-09-26T02:26:11Z, 48.595848, 47, 53.9, 56.312, 55.375, 54.32, 55, 47, 47.06, 15, 1014.1997, 27.320812
2025-09-26T02:26:16Z, 48.6569, 47, 53.9, 56.593, 55.062, 54.35, 55, 47, 47.06, 15, 1014.4419, 27.198334
2025-09-26T02:26:21Z, 48.6569, 46, 54, 56.593, 55.156, 54.54, 55, 47, 47.06, 15, 1014.5093, 27.103235
2025-09-26T02:26:26Z, 48.6569, 47, 53.9, 56.375, 55.125, 54.32, 55, 47, 47.06, 15, 1014.1245, 27.959126
2025-09-26T02:26:31Z, 48.6569, 47, 53.9, 56.812, 55.093, 54.32, 55, 47, 47, 15, 1014.26025, 27.43608
2025-09-26T02:26:36Z, 48.6569, 48, 53.9, 56.312, 55, 54.54, 55, 47, 47.05, 15, 1014.50684, 27.18083
2025-09-26T02:26:41Z, 48.595848, 47, 54, 56.281, 55.406, 54.35, 55, 47, 47.04, 15, 1014.229, 27.170815
2025-09-26T02:26:46Z, 48.6569, 46, 54, 56.312, 55, 54.38, 55, 47, 47.07, 15, 1014.4541, 27.045706
2025-09-26T02:26:51Z, 48.595848, 47, 53.9, 56.468, 55.25, 54.32, 55, 47, 47.06, 15, 1014.39307, 27.02806
2025-09-26T02:26:56Z, 48.6569, 47, 53.9, 56.437, 55, 54.47, 55, 47, 47.05, 15, 1014.23047, 27.113232
2025-09-26T02:27:01Z, 48.6569, 47, 53.9, 56.375, 55.093, 54.32, 55, 47, 47.05, 15, 1014.36816, 27.2184
2025-09-26T02:27:06Z, 48.6569, 47, 53.9, 56.406, 55.093, 54.35, 55, 47, 47.06, 15, 1014.57666, 27.616089
2025-09-26T02:27:11Z, 48.6569, 48, 53.9, 56.531, 54.937, 54.32, 55, 47, 47.05, 15, 1014.5464, 27.160799
2025-09-26T02:27:16Z, 48.6569, 46, 53.9, 56.468, 55.093, 54.5, 55, 47, 47.04, 15, 1014.5547, 27.483631
2025-09-26T02:27:21Z, 48.6569, 47, 53.9, 56.406, 55.093, 54.38, 55, 47, 47.07, 15, 1014.24756, 27.541336
2025-09-26T02:27:26Z, 48.6569, 47, 54, 56.468, 55.312, 54.38, 55, 47, 47.08, 15, 1014.45654, 27.255934
2025-09-26T02:27:31Z, 48.595848, 47, 53.9, 56.562, 55.343, 54.32, 55, 47, 47.09, 15, 1014.2461, 26.970531
2025-09-26T02:27:36Z, 48.6569, 47, 54, 56.375, 55.25, 54.32, 55, 47, 47.1, 15, 1014.48145, 27.568558
2025-09-26T02:27:41Z, 48.71795, 47, 53.9, 56.312, 55.187, 54.41, 55, 47, 47.1, 15, 1014.3867, 27.283365
2025-09-26T02:27:46Z, 48.6569, 48, 54, 56.593, 55.093, 54.35, 55, 47, 47.07, 15, 1014.4302, 27.616089
2025-09-26T02:27:51Z, 48.71795, 47, 53.9, 56.781, 55, 54.32, 55, 47, 47.09, 15, 1014.52, 27.446201
2025-09-26T02:27:56Z, 48.595848, 46, 53.9, 56.531, 54.906, 54.29, 55, 47, 47.09, 15, 1014.3457, 27.188301
2025-09-26T02:28:01Z, 48.595848, 46, 54, 56.593, 55.343, 54.32, 55, 47, 47.06, 15, 1014.23926, 27.025745
2025-09-26T02:28:06Z, 48.6569, 47, 53.9, 56.5, 55.062, 54.44, 55, 47, 47.07, 15, 1014.6758, 27.208366
2025-09-26T02:28:11Z, 48.6569, 47, 53.9, 56.312, 55, 54.35, 55, 47, 47.07, 15, 1014.6797, 27.996346
2025-09-26T02:28:16Z, 48.6569, 49, 54, 56.375, 55.218, 54.29, 55, 47, 47.07, 15, 1014.55273, 27.150784
2025-09-26T02:28:21Z, 48.6569, 47, 53.9, 56.375, 54.968, 54.41, 55, 47, 47.06, 15, 1014.45264, 27.140768
2025-09-26T02:28:26Z, 48.6569, 47, 53.9, 56.406, 55.093, 54.38, 55, 47, 47.08, 15, 1014.50244, 27.113232
2025-09-26T02:28:31Z, 48.71795, 47, 54, 56.75, 55, 54.32, 55, 47, 47.08, 15, 1014.3125, 27.133226
2025-09-26T02:28:36Z, 48.595848, 48, 54, 56.437, 55.156, 54.5, 55, 47, 47.08, 15, 1014.5239, 27.035725
2025-09-26T02:28:41Z, 48.6569, 46, 53.9, 56.437, 55.156, 54.47, 55, 47, 47.07, 15, 1014.3628, 27.093237
2025-09-26T02:28:46Z, 48.6569, 47, 53.9, 56.593, 55.281, 54.32, 55, 47, 47.09, 15, 1014.75, 27.130754
2025-09-26T02:28:51Z, 48.6569, 48, 53.9, 56.531, 55.093, 54.35, 55, 47, 47.08, 15, 1014.5757, 27.085625
2025-09-26T02:28:56Z, 48.6569, 47, 53.9, 56.406, 55.281, 54.35, 55, 47, 47.05, 15, 1014.3696, 27.188301
2025-09-26T02:29:01Z, 48.6569, 47, 53.9, 56.343, 55.218, 54.41, 55, 47, 47.07, 15, 1014.26855, 27.085625
2025-09-26T02:29:06Z, 48.6569, 47, 53.9, 56.718, 55, 54.35, 55, 47, 47.08, 15, 1014.34033, 27.103235
2025-09-26T02:29:11Z, 48.595848, 49, 53.9, 56.5, 55.156, 54.41, 55, 47, 47.08, 15, 1014.4287, 27.198334
2025-09-26T02:29:16Z, 48.6569, 47, 54, 56.687, 55.156, 54.38, 55, 47, 47.08, 15, 1014.3657, 27.568558
2025-09-26T02:29:21Z, 48.6569, 48, 54, 56.656, 55.437, 54.44, 55, 47, 47.06, 15, 1014.4263, 27.503906
2025-09-26T02:29:26Z, 48.6569, 47, 53.9, 56.843, 55.093, 54.38, 55, 47, 47.1, 15, 1014.3115, 27.140768
2025-09-26T02:29:31Z, 48.595848, 47, 53.9, 56.437, 55, 54.47, 55, 47, 47.1, 15, 1014.33887, 27.02806
2025-09-26T02:29:36Z, 48.6569, 46, 54, 56.437, 55.093, 54.5, 55, 47, 47.11, 15, 1014.54346, 27.113232
2025-09-26T02:29:41Z, 48.595848, 47, 54, 56.625, 55.187, 54.32, 55, 47, 47.1, 15, 1014.4419, 27.198334
2025-09-26T02:29:46Z, 48.595848, 49, 53.9, 56.593, 55.218, 54.32, 55, 47, 47.09, 15, 1014.4053, 27.113232
2025-09-26T02:29:51Z, 48.595848, 48, 53.9, 56.406, 54.968, 54.57, 55, 47, 47.1, 15, 1014.5381, 27.065664
2025-09-26T02:29:56Z, 48.595848, 47, 53.9, 56.468, 55.125, 54.47, 55, 47, 47.08, 15, 1014.4448, 27.2184
2025-09-26T02:30:01Z, 48.595848, 46, 53.9, 56.656, 55.156, 54.41, 55, 47, 47.06, 15, 1014.5122, 27.113232
2025-09-26T02:30:06Z, 48.6569, 45, 53.9, 56.75, 55.468, 54.35, 55, 47, 47.08, 15, 1014.4551, 27.2184
2025-09-26T02:30:11Z, 48.595848, 48, 53.9, 56.531, 55.093, 54.29, 55, 47, 47.05, 15, 1014.36816, 27.12323
2025-09-26T02:30:16Z, 48.6569, 48, 53.9, 56.656, 55.281, 54.38, 55, 47, 47.07, 15, 1014.2993, 27.265984
2025-09-26T02:30:21Z, 48.595848, 48, 54, 56.281, 55.25, 54.35, 55, 47, 47.08, 15, 1014.2822, 27.113232
2025-09-26T02:30:26Z, 48.6569, 48, 54, 56.875, 54.968, 54.32, 55, 47, 47.07, 15, 1014.2197, 27.063244
2025-09-26T02:30:31Z, 48.6569, 48, 54, 56.656, 55.218, 54.35, 55, 47, 47.08, 15, 1014.38135, 26.970531
2025-09-26T02:30:36Z, 48.6569, 47, 54, 56.312, 55.062, 54.5, 55, 47, 47.08, 15, 1014.28076, 28.09141
2025-09-26T02:30:41Z, 48.6569, 47, 53.9, 56.375, 55, 54.29, 54, 47, 47.06, 15, 1014.6006, 27.55149
2025-09-26T02:30:46Z, 48.595848, 47, 53.9, 56.312, 55.125, 54.41, 54, 47, 47.08, 15, 1014.2925, 27.768929
2025-09-26T02:30:51Z, 48.595848, 47, 54, 56.812, 55.437, 54.41, 54, 47, 47.08, 15, 1014.35986, 27.130754
2025-09-26T02:30:56Z, 48.595848, 47, 53.9, 56.343, 55.281, 54.5, 54, 47, 47.08, 15, 1014.5503, 27.588903
2025-09-26T02:31:01Z, 48.6569, 47, 53.9, 56.343, 55.125, 54.47, 54, 47, 47.08, 15, 1014.06396, 27.684036
2025-09-26T02:31:06Z, 48.595848, 47, 53.9, 56.562, 55.25, 54.35, 54, 47, 47.07, 15, 1014.3589, 27.561646
2025-09-26T02:31:11Z, 48.6569, 47, 53.9, 56.5, 55.031, 54.47, 55, 47, 47.06, 15, 1014.1113, 27.303501
2025-09-26T02:31:16Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.41, 55, 47, 47.07, 15, 1014.33203, 27.323635
2025-09-26T02:31:21Z, 48.595848, 47, 53.9, 56.281, 55.187, 54.35, 55, 47, 47.09, 15, 1014.46045, 27.055685
2025-09-26T02:31:26Z, 48.595848, 47, 53.9, 56.625, 54.937, 54.38, 55, 47, 47.07, 15, 1014.2012, 27.18083
2025-09-26T02:31:31Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.29, 55, 47, 47.08, 15, 1014.3242, 27.073242
2025-09-26T02:31:36Z, 48.595848, 46, 54, 56.468, 55.343, 54.44, 55, 47, 47.05, 15, 1014.1787, 27.12323
2025-09-26T02:31:41Z, 48.595848, 47, 54, 56.375, 55.25, 54.38, 55, 47, 47.07, 15, 1014.3242, 27.075645
2025-09-26T02:31:46Z, 48.595848, 48, 53.9, 56.687, 55.093, 54.38, 55, 47, 47.08, 15, 1014.39307, 27.538038
2025-09-26T02:31:51Z, 48.6569, 48, 53.9, 56.343, 55.218, 54.44, 55, 47, 47.08, 15, 1014.3838, 27.245884
2025-09-26T02:31:56Z, 48.6569, 46, 53.9, 56.343, 55.187, 54.47, 55, 47, 47.09, 15, 1014.1919, 27.170815
2025-09-26T02:32:01Z, 48.6569, 46, 53.9, 56.343, 55.125, 54.38, 55, 47, 47.06, 15, 1014.3745, 28.13894
2025-09-26T02:32:06Z, 48.595848, 47, 54, 56.218, 54.937, 54.35, 55, 47, 47.07, 15, 1014.33203, 27.581957
2025-09-26T02:32:11Z, 48.6569, 46, 53.9, 56.687, 55.093, 54.41, 55, 47, 47.1, 15, 1014.4541, 27.568558
2025-09-26T02:32:16Z, 48.6569, 46, 53.9, 56.437, 55.062, 54.57, 55, 47, 47.1, 15, 1014.2876, 27.265984
2025-09-26T02:32:21Z, 48.595848, 46, 53.9, 56.468, 55, 54.35, 55, 47, 47.06, 15, 1014.4448, 27.140768
2025-09-26T02:32:26Z, 48.595848, 48, 54, 56.312, 55.218, 54.44, 55, 47, 47.08, 15, 1014.18506, 26.998173
2025-09-26T02:32:31Z, 48.6569, 48, 53.9, 56.875, 55.031, 54.35, 55, 47, 47.08, 15, 1014.41943, 27.093237
2025-09-26T02:32:36Z, 48.71795, 47, 54, 56.343, 55.093, 54.35, 55, 47, 47.08, 15, 1014.26025, 27.188301
2025-09-26T02:32:41Z, 48.595848, 47, 54, 56.75, 55, 54.38, 55, 47, 47.1, 15, 1014.42236, 27.228432
2025-09-26T02:32:46Z, 48.595848, 47, 54, 56.531, 55.375, 54.32, 55, 47, 47.1, 15, 1014.34424, 27.198334
2025-09-26T02:32:51Z, 48.6569, 47, 54, 56.531, 55.093, 54.32, 55, 47, 47.09, 15, 1014.28613, 27.045706
2025-09-26T02:32:56Z, 48.6569, 48, 54, 56.312, 55.281, 54.32, 55, 47, 47.09, 15, 1014.1323, 27.160799
2025-09-26T02:33:01Z, 48.6569, 48, 54, 56.312, 55.218, 54.38, 55, 47, 47.09, 15, 1014.4922, 27.969439
2025-09-26T02:33:06Z, 48.595848, 46, 53.9, 56.312, 55.031, 54.41, 55, 47, 47.08, 15, 1014.3262, 27.293432
2025-09-26T02:33:11Z, 48.595848, 48, 53.9, 56.625, 55.218, 54.38, 54, 47, 47.06, 15, 1014.46875, 27.170815
2025-09-26T02:33:16Z, 48.595848, 47, 54, 56.5, 55, 54.35, 54, 47, 47.1, 15, 1014.3667, 27.150784
2025-09-26T02:33:21Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.29, 54, 47, 47.08, 15, 1014.2012, 27.245884
2025-09-26T02:33:26Z, 48.595848, 46, 54, 56.468, 55.062, 54.47, 54, 47, 47.07, 15, 1014.3677, 27.198334
2025-09-26T02:33:31Z, 48.595848, 48, 54, 56.375, 55.343, 54.38, 54, 47, 47.06, 15, 1014.40137, 27.653414
2025-09-26T02:33:36Z, 48.595848, 48, 53.9, 56.656, 55.25, 54.32, 54, 47, 47.07, 15, 1014.188, 27.864027
2025-09-26T02:33:41Z, 48.595848, 46, 53.9, 56.468, 55.062, 54.32, 54, 47, 47.04, 15, 1014.3833, 28.349976
2025-09-26T02:33:46Z, 48.6569, 47, 53.9, 56.718, 55.187, 54.54, 55, 47, 47.07, 15, 1014.4829, 27.561646
2025-09-26T02:33:51Z, 48.6569, 47, 54, 56.812, 55.062, 54.38, 55, 47, 47.05, 15, 1014.20166, 27.51087
2025-09-26T02:33:56Z, 48.71795, 46, 53.9, 56.562, 55, 54.32, 55, 47, 47.05, 15, 1014.38916, 27.388533
2025-09-26T02:34:01Z, 48.6569, 46, 54, 56.562, 55.093, 54.35, 55, 47, 47.03, 15, 1014.17285, 27.361153
2025-09-26T02:34:06Z, 48.6569, 48, 53.9, 56.437, 55.093, 54.32, 55, 47, 47.05, 15, 1014.1748, 27.694244
2025-09-26T02:34:11Z, 48.595848, 48, 54, 56.562, 55.093, 54.32, 55, 47, 47.08, 15, 1014.26465, 27.310726
2025-09-26T02:34:16Z, 48.6569, 47, 53.9, 56.531, 55.375, 54.41, 55, 47, 47.08, 15, 1014.24854, 27.694244
2025-09-26T02:34:21Z, 48.6569, 48, 53.9, 56.437, 55.093, 54.44, 55, 47, 47.08, 15, 1014.3418, 27.446201
2025-09-26T02:34:26Z, 48.595848, 48, 54, 56.718, 55.031, 54.38, 55, 47, 47.09, 15, 1014.3589, 27.493769
2025-09-26T02:34:31Z, 48.595848, 47, 53.9, 56.718, 55.25, 54.35, 55, 47, 47.08, 15, 1014.31006, 27.42596
2025-09-26T02:34:36Z, 48.6569, 47, 53.9, 56.531, 55.093, 54.32, 55, 47, 47.07, 15, 1014.23145, 27.884583
2025-09-26T02:34:41Z, 48.6569, 47, 53.9, 56.406, 55.125, 54.44, 55, 47, 47.08, 15, 1014.1138, 27.731604
2025-09-26T02:34:46Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.44, 55, 47, 47.07, 15, 1014.3125, 27.932167
2025-09-26T02:34:51Z, 48.6569, 47, 53.9, 56.687, 55.343, 54.35, 55, 47, 47.08, 15, 1014.2744, 27.541336
2025-09-26T02:34:56Z, 48.6569, 47, 53.9, 56.656, 55.093, 54.32, 55, 47, 47.07, 15, 1014.4907, 27.806217
2025-09-26T02:35:01Z, 48.6569, 47, 53.9, 56.531, 55.093, 54.5, 55, 47, 47.08, 15, 1014.4707, 27.493769
2025-09-26T02:35:06Z, 48.595848, 48, 53.9, 56.687, 55.25, 54.41, 55, 47, 47.06, 15, 1014.13135, 27.806217
2025-09-26T02:35:11Z, 48.595848, 47, 54, 56.312, 55.062, 54.41, 55, 47, 47.09, 15, 1014.0283, 27.065664
2025-09-26T02:35:16Z, 48.595848, 48, 53.9, 57.125, 55, 54.32, 55, 47, 47.08, 15, 1014.12354, 27.235832
2025-09-26T02:35:21Z, 48.595848, 46, 54, 56.718, 55.218, 54.22, 55, 47, 47.09, 15, 1014.2744, 27.110723
2025-09-26T02:35:26Z, 48.6569, 48, 53.9, 56.437, 54.937, 54.54, 55, 47, 47.1, 15, 1014.4263, 27.843472
2025-09-26T02:35:31Z, 48.595848, 47, 54, 56.406, 55.437, 54.32, 55, 47, 47.11, 15, 1014.17725, 27.018097
2025-09-26T02:35:36Z, 48.595848, 47, 54, 56.75, 55.093, 54.32, 55, 47, 47.08, 15, 1014.1616, 27.2184
2025-09-26T02:35:41Z, 48.595848, 47, 54, 56.656, 55.062, 54.35, 55, 47, 47.09, 15, 1014.0254, 27.170815
2025-09-26T02:35:46Z, 48.6569, 46, 53.9, 56.437, 55.031, 54.35, 54, 47, 47.07, 15, 1014.42334, 27.2184
2025-09-26T02:35:51Z, 48.595848, 47, 53.9, 56.687, 55.156, 54.29, 54, 47, 47.1, 15, 1014.2158, 27.12323
2025-09-26T02:35:56Z, 48.595848, 47, 54, 56.437, 55.031, 54.32, 54, 47, 47.09, 15, 1014.2461, 27.075645
2025-09-26T02:36:01Z, 48.6569, 48, 54, 56.531, 55.031, 54.47, 54, 47, 47.08, 15, 1014.147, 27.075645
2025-09-26T02:36:06Z, 48.595848, 47, 53.9, 56.343, 55.156, 54.38, 54, 47, 47.05, 15, 1014.1616, 27.140768
2025-09-26T02:36:11Z, 48.6569, 47, 53.9, 56.687, 55, 54.35, 54, 47, 47.05, 15, 1014.35254, 27.075645
2025-09-26T02:36:16Z, 48.6569, 47, 54, 56.562, 55.406, 54.35, 55, 47, 47.08, 15, 1014.20264, 27.616089
2025-09-26T02:36:21Z, 48.6569, 47, 54, 56.375, 55.062, 54.47, 55, 47, 47.09, 15, 1014.1748, 27.521025
2025-09-26T02:36:26Z, 48.595848, 47, 53.9, 56.343, 55.281, 54.32, 55, 47, 47.08, 15, 1014.26025, 27.446201
2025-09-26T02:36:31Z, 48.6569, 46, 53.9, 56.406, 55, 54.32, 55, 47, 47.05, 15, 1014.313, 27.130754
2025-09-26T02:36:36Z, 48.6569, 46, 53.9, 56.468, 55.281, 54.32, 55, 47, 47.07, 15, 1014.0508, 27.160799
2025-09-26T02:36:41Z, 48.6569, 47, 53.9, 56.406, 55.218, 54.6, 55, 47, 47.08, 15, 1014.4512, 27.113232
2025-09-26T02:36:46Z, 48.595848, 47, 53.9, 56.312, 55.156, 54.54, 54, 47, 47.09, 15, 1014.3418, 27.208366
2025-09-26T02:36:51Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.35, 54, 47, 47.07, 15, 1014.15234, 27.170815
2025-09-26T02:36:56Z, 48.595848, 46, 53.9, 56.312, 55.093, 54.32, 54, 47, 47.06, 15, 1014.0532, 27.225782
2025-09-26T02:37:01Z, 48.6569, 47, 53.9, 56.312, 55.375, 54.32, 54, 47, 47.08, 15, 1014.0801, 27.198334
2025-09-26T02:37:06Z, 48.6569, 47, 53.9, 56.468, 55.281, 54.47, 54, 47, 47.1, 15, 1014.0532, 27.113232
2025-09-26T02:37:11Z, 48.595848, 46, 53.9, 56.343, 55.031, 54.38, 54, 47, 47.07, 15, 1014.0742, 27.055685
2025-09-26T02:37:16Z, 48.595848, 47, 53.9, 56.468, 55.031, 54.5, 55, 47, 47.08, 15, 1014.1831, 27.188301
2025-09-26T02:37:21Z, 48.595848, 49, 54, 56.531, 55.187, 54.32, 55, 47, 47.07, 15, 1014.17334, 27.143225
2025-09-26T02:37:26Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.32, 55, 47, 47.07, 15, 1014.31934, 26.998173
2025-09-26T02:37:31Z, 48.6569, 47, 53.9, 56.5, 55.156, 54.29, 55, 47, 47.06, 15, 1014.208, 27.170815
2025-09-26T02:37:36Z, 48.595848, 47, 53.9, 56.375, 55.406, 54.41, 55, 47, 47.08, 15, 1014.0781, 27.340982
2025-09-26T02:37:41Z, 48.6569, 47, 54, 56.343, 55.25, 54.32, 55, 47, 47.08, 15, 1014.1831, 28.349976
2025-09-26T02:37:46Z, 48.6569, 48, 54, 56.468, 55.093, 54.32, 55, 47, 47.08, 15, 1014.2964, 27.694244
2025-09-26T02:37:51Z, 48.595848, 47, 53.9, 56.5, 55.25, 54.25, 55, 47, 47.07, 15, 1014.24756, 27.398634
2025-09-26T02:37:56Z, 48.6569, 47, 53.9, 56.343, 55.156, 54.47, 55, 47, 47.1, 15, 1014.2837, 27.456322
2025-09-26T02:38:01Z, 48.595848, 48, 53.9, 56.406, 55.031, 54.35, 55, 47, 47.06, 15, 1014.1826, 27.055685
2025-09-26T02:38:06Z, 48.6569, 47, 53.9, 56.375, 55, 54.38, 55, 47, 47.07, 15, 1014.3428, 27.143225
2025-09-26T02:38:11Z, 48.6569, 47, 54, 56.437, 55.093, 54.32, 55, 47, 47.07, 15, 1014.2886, 27.093237
2025-09-26T02:38:16Z, 48.595848, 47, 53.9, 56.5, 55.437, 54.57, 55, 47, 47.09, 15, 1014.2383, 27.320812
2025-09-26T02:38:21Z, 48.6569, 47, 53.9, 56.656, 55.093, 54.35, 55, 47, 47.09, 15, 1014.20264, 27.428942
2025-09-26T02:38:26Z, 48.595848, 46, 54, 56.562, 55, 54.35, 55, 47, 47.09, 15, 1014.13916, 27.541336
2025-09-26T02:38:31Z, 48.6569, 47, 53.9, 56.593, 55.25, 54.38, 55, 47, 47.07, 15, 1014.1323, 27.473494
2025-09-26T02:38:36Z, 48.6569, 47, 53.9, 56.5, 55.218, 54.32, 55, 47, 47.06, 15, 1014.0532, 27.2184
2025-09-26T02:38:41Z, 48.6569, 46, 54, 56.437, 54.968, 54.5, 55, 47, 47.1, 15, 1014.3955, 27.103235
2025-09-26T02:38:46Z, 48.6569, 47, 53.9, 56.406, 55, 54.47, 55, 47, 47.06, 15, 1014.13525, 27.265984
2025-09-26T02:38:51Z, 48.6569, 48, 53.9, 56.375, 55.031, 54.32, 55, 47, 47.08, 15, 1014.10205, 27.055685
2025-09-26T02:38:56Z, 48.6569, 47, 53.9, 56.625, 55.125, 54.57, 55, 47, 47.07, 15, 1014.1284, 27.276033
2025-09-26T02:39:01Z, 48.71795, 47, 53.9, 56.406, 55.375, 54.32, 55, 47, 47.06, 15, 1014.1592, 27.255934
2025-09-26T02:39:06Z, 48.6569, 48, 53.9, 56.406, 55.031, 54.5, 55, 47, 47.08, 15, 1014.2886, 27.490559
2025-09-26T02:39:11Z, 48.6569, 47, 53.9, 56.312, 55.312, 54.41, 55, 47, 47.08, 15, 1014.1074, 27.53118
2025-09-26T02:39:16Z, 48.71795, 48, 53.9, 56.968, 55.031, 54.32, 55, 47, 47.08, 15, 1013.95703, 27.238464
2025-09-26T02:39:21Z, 48.595848, 48, 53.9, 56.375, 55.25, 54.57, 55, 47, 47.1, 15, 1014.2207, 27.02806
2025-09-26T02:39:26Z, 48.6569, 48, 53.9, 56.375, 55.218, 54.47, 55, 47, 47.11, 15, 1014.1177, 27.150784
2025-09-26T02:39:31Z, 48.6569, 48, 53.9, 56.343, 54.906, 54.32, 55, 47, 47.1, 15, 1014.3125, 28.128557
2025-09-26T02:39:36Z, 48.595848, 48, 54, 56.5, 55.093, 54.29, 55, 47, 47.07, 15, 1014.17725, 27.143225
2025-09-26T02:39:41Z, 48.71795, 47, 53.9, 56.406, 55.343, 54.41, 55, 47, 47.05, 15, 1014.38916, 27.188301
2025-09-26T02:39:46Z, 48.6569, 47, 53.9, 56.5, 55.406, 54.41, 55, 47, 47.07, 15, 1014.17725, 27.140768
2025-09-26T02:39:51Z, 48.6569, 48, 53.9, 56.375, 55.031, 54.41, 55, 47, 47.05, 15, 1014.1343, 27.045706
2025-09-26T02:39:56Z, 48.6569, 46, 54, 56.625, 55.25, 54.32, 55, 47, 47.06, 15, 1014.12744, 27.41884
2025-09-26T02:40:01Z, 48.595848, 48, 54, 56.343, 55.25, 54.44, 55, 47, 47.07, 15, 1014.1406, 27.381323
2025-09-26T02:40:06Z, 48.6569, 47, 54, 56.562, 55.031, 54.41, 55, 47, 47.08, 15, 1014.3618, 28.44511
2025-09-26T02:40:11Z, 48.6569, 47, 53.9, 56.625, 54.906, 54.41, 55, 47, 47.08, 15, 1014.17725, 27.063244
2025-09-26T02:40:16Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.35, 55, 47, 47.09, 15, 1014.17236, 27.045706
2025-09-26T02:40:21Z, 48.6569, 48, 53.9, 56.375, 55.093, 54.32, 54, 47, 47.09, 15, 1014.0718, 29.147865
2025-09-26T02:40:26Z, 48.6569, 48, 53.9, 56.343, 55.031, 54.38, 54, 47, 47.08, 15, 1014.04004, 27.361153
2025-09-26T02:40:31Z, 48.6569, 48, 54, 56.406, 55.281, 54.22, 54, 47, 47.07, 15, 1013.9634, 27.948812
2025-09-26T02:40:36Z, 48.71795, 46, 54, 56.375, 54.968, 54.35, 54, 47, 47.06, 15, 1014.0996, 27.320812
2025-09-26T02:40:41Z, 48.6569, 47, 54, 56.406, 55.281, 54.38, 54, 47, 47.08, 15, 1014.187, 27.351067
2025-09-26T02:40:46Z, 48.71795, 47, 53.9, 56.375, 55.218, 54.41, 54, 47, 47.08, 15, 1014.13525, 27.103235
2025-09-26T02:40:51Z, 48.6569, 47, 54, 56.593, 55, 54.32, 55, 47, 47.08, 15, 1013.88184, 27.53118
2025-09-26T02:40:56Z, 48.6569, 47, 54, 56.343, 55.187, 54.57, 55, 47, 47.07, 15, 1013.92236, 27.225782
2025-09-26T02:41:01Z, 48.71795, 46, 53.9, 56.406, 54.968, 54.44, 55, 47, 47.07, 15, 1014.126, 27.083239
2025-09-26T02:41:06Z, 48.595848, 47, 53.9, 56.437, 55.375, 54.41, 55, 47, 47.09, 15, 1014.0879, 27.57873
2025-09-26T02:41:11Z, 48.6569, 46, 53.9, 56.468, 55.125, 54.38, 55, 47, 47.09, 15, 1014.1802, 28.291973
2025-09-26T02:41:16Z, 48.6569, 47, 54, 56.5, 55.281, 54.38, 55, 47, 47.07, 15, 1014.0703, 27.093237
2025-09-26T02:41:21Z, 48.6569, 47, 54, 56.468, 55.218, 54.44, 55, 47, 47.09, 15, 1013.98584, 27.2184
2025-09-26T02:41:26Z, 48.6569, 47, 54, 56.343, 55.031, 54.38, 55, 47, 47.06, 15, 1014.1802, 27.12323
2025-09-26T02:41:31Z, 48.6569, 47, 53.9, 56.562, 55.187, 54.32, 55, 47, 47.07, 15, 1014.14844, 27.065664
2025-09-26T02:41:36Z, 48.6569, 46, 53.9, 56.5, 55.031, 54.32, 55, 47, 47.08, 15, 1013.896, 27.276033
2025-09-26T02:41:41Z, 48.6569, 46, 53.9, 56.468, 55, 54.47, 55, 47, 47.08, 15, 1014.0718, 27.890985
2025-09-26T02:41:46Z, 48.71795, 48, 53.9, 56.593, 55.093, 54.47, 55, 47, 47.07, 15, 1014.10596, 27.313568
2025-09-26T02:41:51Z, 48.6569, 47, 53.9, 56.625, 55.093, 54.29, 55, 47, 47.06, 15, 1014.2197, 27.255934
2025-09-26T02:41:56Z, 48.6569, 47, 53.9, 56.375, 55.062, 54.44, 55, 47, 47.06, 15, 1014.0654, 29.338062
2025-09-26T02:42:01Z, 48.6569, 47, 54, 56.718, 55.281, 54.32, 55, 47, 47.07, 15, 1014.2168, 27.874306
2025-09-26T02:42:06Z, 48.6569, 47, 54, 56.687, 55.093, 54.32, 55, 47, 47.09, 15, 1014.1074, 27.653414
2025-09-26T02:42:11Z, 48.595848, 48, 54, 56.531, 55.062, 54.25, 55, 47, 47.08, 15, 1014.26025, 27.446201
2025-09-26T02:42:16Z, 48.6569, 47, 54, 56.75, 55.218, 54.47, 55, 47, 47.09, 15, 1014.0757, 27.235832
2025-09-26T02:42:21Z, 48.6569, 48, 53.9, 56.468, 55, 54.38, 55, 47, 47.06, 15, 1014.0283, 27.313568
2025-09-26T02:42:26Z, 48.595848, 48, 53.9, 56.625, 55.093, 54.35, 55, 47, 47.07, 15, 1014.0376, 27.143225
2025-09-26T02:42:31Z, 48.6569, 48, 54, 56.562, 55.093, 54.35, 55, 47, 47.05, 15, 1013.9795, 28.027338
2025-09-26T02:42:36Z, 48.6569, 46, 54, 56.468, 55.375, 54.44, 55, 47, 47.07, 15, 1014.0298, 27.113232
2025-09-26T02:42:41Z, 48.6569, 46, 54, 56.343, 55.093, 54.38, 55, 47, 47.05, 15, 1014.1113, 27.085625
2025-09-26T02:42:46Z, 48.6569, 46, 53.9, 56.718, 55.031, 54.38, 55, 47, 47.06, 15, 1013.9463, 27.143225
2025-09-26T02:42:51Z, 48.71795, 47, 54, 56.718, 55.25, 54.32, 55, 47, 47.08, 15, 1014.0283, 27.150784
2025-09-26T02:42:56Z, 48.6569, 47, 54, 56.531, 55, 54.32, 55, 47, 47.08, 15, 1014.1909, 27.26323
2025-09-26T02:43:01Z, 48.6569, 46, 54, 56.218, 55.187, 54.47, 55, 47, 47.08, 15, 1014.18506, 27.178268
2025-09-26T02:43:06Z, 48.6569, 47, 53.9, 56.312, 55.125, 54.38, 55, 47, 47.08, 15, 1014.12354, 27.140768
2025-09-26T02:43:11Z, 48.595848, 47, 53.9, 56.718, 54.906, 54.32, 55, 47, 47.09, 15, 1014.05225, 27.018097
2025-09-26T02:43:16Z, 48.6569, 46, 53.9, 56.625, 55.125, 54.54, 55, 47, 47.1, 15, 1013.95557, 29.052765
2025-09-26T02:43:21Z, 48.6569, 49, 53.9, 56.343, 55.406, 54.5, 55, 47, 47.11, 15, 1014.09814, 27.42596
2025-09-26T02:43:26Z, 48.595848, 47, 54, 56.375, 55.062, 54.38, 55, 47, 47.12, 15, 1014.18604, 27.575327
2025-09-26T02:43:31Z, 48.595848, 48, 53.9, 56.531, 55.25, 54.32, 55, 47, 47.12, 15, 1013.97217, 27.113232
2025-09-26T02:43:36Z, 48.595848, 48, 53.9, 56.406, 55.281, 54.47, 55, 47, 47.1, 15, 1014.209, 27.208366
2025-09-26T02:43:41Z, 48.6569, 48, 53.9, 56.281, 54.968, 54.44, 55, 47, 47.08, 15, 1013.9595, 27.12323
2025-09-26T02:43:46Z, 48.6569, 46, 54, 56.718, 55.218, 54.22, 55, 47, 47.11, 15, 1014.17334, 27.188301
2025-09-26T02:43:51Z, 48.6569, 47, 53.9, 56.437, 54.968, 54.5, 55, 47, 47.09, 15, 1013.95703, 27.361153
2025-09-26T02:43:56Z, 48.6569, 47, 54, 56.437, 55.437, 54.38, 55, 47, 47.1, 15, 1014.1206, 27.140768
2025-09-26T02:44:01Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.35, 55, 47, 47.1, 15, 1013.9634, 27.113232
2025-09-26T02:44:06Z, 48.595848, 47, 54, 56.375, 55.312, 54.35, 55, 47, 47.1, 15, 1014.1245, 27.188301
2025-09-26T02:44:11Z, 48.71795, 47, 53.9, 56.375, 55.062, 54.29, 55, 47, 47.1, 15, 1014.0415, 27.035725
2025-09-26T02:44:16Z, 48.6569, 46, 53.9, 56.437, 55.031, 54.41, 55, 47, 47.08, 15, 1014.1221, 27.273296
2025-09-26T02:44:21Z, 48.6569, 47, 53.9, 56.375, 55.187, 54.44, 55, 47, 47.1, 15, 1013.91846, 27.2184
2025-09-26T02:44:26Z, 48.595848, 48, 53.9, 56.531, 55, 54.32, 55, 47, 47.09, 15, 1014.04834, 27.160799
2025-09-26T02:44:31Z, 48.6569, 48, 54, 56.468, 55.093, 54.5, 55, 47, 47.08, 15, 1014.1074, 27.160799
2025-09-26T02:44:36Z, 48.6569, 46, 53.9, 56.5, 55.125, 54.47, 55, 47, 47.07, 15, 1014.271, 27.333704
2025-09-26T02:44:41Z, 48.6569, 48, 54, 56.375, 55.343, 54.38, 55, 47, 47.09, 15, 1014.00195, 27.150784
2025-09-26T02:44:46Z, 48.6569, 48, 53.9, 56.718, 55.093, 54.25, 55, 47, 47.06, 15, 1014.14844, 27.521025
2025-09-26T02:44:51Z, 48.6569, 46, 54, 56.531, 55.343, 54.32, 55, 47, 47.08, 15, 1014.1455, 27.599075
2025-09-26T02:44:56Z, 48.534798, 47, 54, 56.375, 55.218, 54.57, 55, 47, 47.1, 15, 1013.98975, 28.149324
2025-09-26T02:45:01Z, 48.595848, 47, 54, 56.5, 55.25, 54.32, 55, 47, 47.08, 15, 1014.1177, 27.018097
2025-09-26T02:45:06Z, 48.595848, 48, 54, 56.718, 55.125, 54.38, 55, 47, 47.05, 15, 1014.17773, 27.348122
2025-09-26T02:45:11Z, 48.595848, 47, 54, 56.406, 55.125, 54.63, 55, 47, 47.07, 15, 1014.00586, 27.150784
2025-09-26T02:45:16Z, 48.6569, 47, 54, 56.343, 54.968, 54.47, 55, 47, 47.06, 15, 1014.1802, 27.160799
2025-09-26T02:45:21Z, 48.595848, 47, 54, 56.5, 55.093, 54.32, 55, 47, 47.09, 15, 1014.12354, 27.065664
2025-09-26T02:45:26Z, 48.595848, 48, 53.9, 56.375, 55.093, 54.32, 55, 47, 47.1, 15, 1014.2798, 27.503906
2025-09-26T02:45:31Z, 48.595848, 48, 54, 56.343, 55.312, 54.19, 55, 47, 47.09, 15, 1013.90967, 27.41884
2025-09-26T02:45:36Z, 48.595848, 46, 54, 56.312, 55.093, 54.41, 55, 47, 47.1, 15, 1014.24756, 27.826738
2025-09-26T02:45:41Z, 48.595848, 48, 53.9, 56.343, 55.218, 54.32, 55, 47, 47.11, 15, 1014.16504, 27.398634
2025-09-26T02:45:46Z, 48.595848, 47, 54, 56.468, 55.156, 54.32, 55, 47, 47.11, 15, 1013.9883, 26.998173
2025-09-26T02:45:51Z, 48.6569, 46, 54, 56.437, 55.031, 54.41, 55, 47, 47.12, 15, 1013.9248, 27.073242
2025-09-26T02:45:56Z, 48.595848, 48, 53.9, 56.406, 55.125, 54.41, 55, 47, 47.09, 15, 1014.1245, 27.228432
2025-09-26T02:46:01Z, 48.595848, 46, 53.9, 56.343, 55.031, 54.41, 55, 47, 47.11, 15, 1013.80615, 27.045706
2025-09-26T02:46:06Z, 48.595848, 45, 53.9, 56.593, 55.531, 54.41, 55, 47, 47.1, 15, 1014.0967, 27.398634
2025-09-26T02:46:11Z, 48.595848, 47, 53.9, 56.468, 55.093, 54.35, 55, 47, 47.08, 15, 1014.23047, 27.361153
2025-09-26T02:46:16Z, 48.595848, 46, 53.9, 56.781, 55.25, 54.44, 55, 47, 47.1, 15, 1014.1416, 27.521025
2025-09-26T02:46:21Z, 48.6569, 46, 53.9, 56.781, 55.031, 54.41, 55, 47, 47.09, 15, 1014.2593, 27.948812
2025-09-26T02:46:26Z, 48.595848, 47, 53.9, 56.656, 55.093, 54.29, 54, 47, 47.1, 15, 1014.1919, 27.313568
2025-09-26T02:46:31Z, 48.595848, 48, 53.9, 56.593, 55.218, 54.32, 54, 47, 47.09, 15, 1014.31396, 27.208366
2025-09-26T02:46:36Z, 48.6569, 47, 53.9, 56.593, 55.187, 54.41, 54, 47, 47.1, 15, 1013.8999, 27.503906
2025-09-26T02:46:41Z, 48.595848, 47, 54, 56.656, 55.093, 54.35, 54, 47, 47.1, 15, 1014.1367, 27.083239
2025-09-26T02:46:46Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.5, 54, 47, 47.11, 15, 1014.51953, 27.12323
2025-09-26T02:46:51Z, 48.595848, 48, 53.9, 56.75, 55.093, 54.44, 54, 47, 47.1, 15, 1014.2554, 27.093237
2025-09-26T02:46:56Z, 48.595848, 47, 54, 56.687, 55.312, 54.38, 55, 47, 47.1, 15, 1014.0415, 27.208366
2025-09-26T02:47:01Z, 48.595848, 48, 54, 56.687, 55.062, 54.32, 55, 47, 47.07, 15, 1014.09424, 27.265984
2025-09-26T02:47:06Z, 48.6569, 47, 53.9, 56.468, 55.031, 54.47, 55, 47, 47.07, 15, 1014.3242, 27.456322
2025-09-26T02:47:11Z, 48.6569, 47, 54, 56.312, 55.218, 54.44, 55, 47, 47.07, 15, 1014.1206, 27.932167
2025-09-26T02:47:16Z, 48.595848, 48, 54, 56.75, 55.031, 54.32, 55, 47, 47.09, 15, 1014.0205, 27.198334
2025-09-26T02:47:21Z, 48.6569, 47, 54, 56.531, 55.156, 54.29, 55, 47, 47.05, 15, 1014.17773, 27.12323
2025-09-26T02:47:26Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.47, 55, 47, 47.07, 15, 1014.0781, 27.245884
2025-09-26T02:47:31Z, 48.595848, 47, 53.9, 56.468, 55.343, 54.35, 55, 47, 47.09, 15, 1014.25, 27.150784
2025-09-26T02:47:36Z, 48.6569, 48, 54, 56.531, 55.343, 54.35, 55, 47, 47.08, 15, 1014.437, 27.826738
2025-09-26T02:47:41Z, 48.595848, 47, 54, 56.593, 55.031, 54.38, 55, 47, 47.09, 15, 1014.29443, 27.789413
2025-09-26T02:47:46Z, 48.595848, 47, 54, 56.718, 55.218, 54.32, 55, 47, 47.06, 15, 1014.0215, 27.293432
2025-09-26T02:47:51Z, 48.595848, 48, 54, 56.312, 55.062, 54.5, 55, 47, 47.09, 15, 1013.9424, 27.208366
2025-09-26T02:47:56Z, 48.595848, 46, 53.9, 56.437, 55.062, 54.35, 55, 47, 47.07, 15, 1014.1011, 27.636469
2025-09-26T02:48:01Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.35, 55, 47, 47.08, 15, 1014.0718, 27.113232
2025-09-26T02:48:06Z, 48.595848, 45, 54, 56.687, 55, 54.38, 55, 47, 47.08, 15, 1014.126, 27.473494
2025-09-26T02:48:11Z, 48.6569, 48, 53.9, 56.375, 55.406, 54.41, 55, 47, 47.1, 15, 1014.2671, 27.160799
2025-09-26T02:48:16Z, 48.595848, 47, 54, 56.625, 55.125, 54.44, 55, 47, 47.09, 15, 1014.12744, 27.245884
2025-09-26T02:48:21Z, 48.595848, 47, 54, 56.593, 55.312, 54.32, 55, 47, 47.06, 15, 1014.0654, 27.208366
2025-09-26T02:48:26Z, 48.595848, 48, 53.9, 56.437, 55.281, 54.54, 55, 47, 47.08, 15, 1014.0205, 27.208366
2025-09-26T02:48:31Z, 48.595848, 48, 53.9, 56.406, 55.062, 54.41, 55, 47, 47.1, 15, 1014.08887, 27.398634
2025-09-26T02:48:36Z, 48.595848, 46, 53.9, 56.312, 55.218, 54.38, 55, 47, 47.09, 15, 1014.3262, 27.446201
2025-09-26T02:48:41Z, 48.595848, 48, 53.9, 56.656, 55.031, 54.38, 55, 47, 47.09, 15, 1014.0376, 27.351067
2025-09-26T02:48:46Z, 48.6569, 48, 53.9, 56.687, 55.218, 54.25, 55, 47, 47.1, 15, 1014.1011, 27.14817
2025-09-26T02:48:51Z, 48.595848, 47, 54, 56.312, 55.093, 54.47, 55, 47, 47.07, 15, 1014.1377, 27.18083
2025-09-26T02:48:56Z, 48.595848, 47, 54, 56.343, 55.406, 54.41, 55, 47, 47.08, 15, 1014.1831, 27.453217
2025-09-26T02:49:01Z, 48.595848, 48, 54, 56.718, 55.093, 54.41, 55, 47, 47.05, 15, 1013.96387, 27.853748
2025-09-26T02:49:06Z, 48.6569, 48, 54, 56.375, 55.343, 54.63, 55, 47, 47.09, 15, 1013.8618, 27.996346
2025-09-26T02:49:11Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.41, 55, 47, 47.09, 15, 1014.16797, 27.521025
2025-09-26T02:49:16Z, 48.6569, 47, 53.9, 56.437, 55.031, 54.47, 55, 47, 47.08, 15, 1013.9888, 27.599075
2025-09-26T02:49:21Z, 48.6569, 47, 54, 56.343, 55.218, 54.32, 55, 47, 47.08, 15, 1014.1416, 27.113232
2025-09-26T02:49:26Z, 48.595848, 48, 53.9, 56.812, 55.25, 54.38, 55, 47, 47.07, 15, 1014.0742, 27.168236
2025-09-26T02:49:31Z, 48.6569, 46, 54, 56.531, 55, 54.47, 55, 47, 47.08, 15, 1014.02295, 27.265984
2025-09-26T02:49:36Z, 48.595848, 47, 53.9, 56.625, 55.437, 54.44, 55, 47, 47.07, 15, 1014.35986, 28.118174
2025-09-26T02:49:41Z, 48.6569, 47, 54, 56.687, 55.343, 54.25, 55, 47, 47.06, 15, 1014.1035, 27.063244
2025-09-26T02:49:46Z, 48.6569, 47, 53.9, 56.437, 55.093, 54.57, 55, 47, 47.06, 15, 1014.2915, 27.083239
2025-09-26T02:49:51Z, 48.6569, 47, 53.9, 56.468, 55.343, 54.35, 55, 47, 47.09, 15, 1014.21045, 27.12323
2025-09-26T02:49:56Z, 48.6569, 47, 53.9, 56.312, 55.093, 54.35, 55, 47, 47.07, 15, 1014.01904, 27.323635
2025-09-26T02:50:01Z, 48.6569, 47, 53.9, 56.437, 54.937, 54.29, 55, 47, 47.09, 15, 1014.17236, 27.255934
2025-09-26T02:50:06Z, 48.6569, 47, 54, 56.343, 55.25, 54.38, 55, 47, 47.1, 15, 1014.22754, 27.446201
2025-09-26T02:50:11Z, 48.595848, 48, 54, 56.25, 55.125, 54.44, 55, 47, 47.09, 15, 1014.1167, 27.330896
2025-09-26T02:50:16Z, 48.595848, 45, 53.9, 56.312, 55.031, 54.32, 55, 47, 47.1, 15, 1014.17334, 27.684036
2025-09-26T02:50:21Z, 48.595848, 47, 53.9, 56.312, 55.125, 54.44, 55, 47, 47.12, 15, 1014.20215, 27.996346
2025-09-26T02:50:26Z, 48.6569, 47, 53.9, 56.406, 55.062, 54.57, 54, 47, 47.09, 15, 1014.13916, 27.245884
2025-09-26T02:50:31Z, 48.595848, 47, 53.9, 56.343, 55.375, 54.44, 54, 47, 47.1, 15, 1014.0337, 27.55149
2025-09-26T02:50:36Z, 48.595848, 47, 54, 56.281, 55.093, 54.47, 54, 47, 47.05, 15, 1013.9175, 27.599075
2025-09-26T02:50:41Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.35, 54, 47, 47.06, 15, 1014.07715, 27.446201
2025-09-26T02:50:46Z, 48.595848, 47, 53.9, 56.75, 55, 54.35, 54, 47, 47.08, 15, 1013.86426, 27.330896
2025-09-26T02:50:51Z, 48.595848, 47, 53.9, 56.593, 55.062, 54.32, 54, 47, 47.08, 15, 1014.2446, 27.43608
2025-09-26T02:50:56Z, 48.595848, 46, 54, 56.281, 55.031, 54.38, 55, 47, 47.08, 15, 1014.0781, 27.55149
2025-09-26T02:51:01Z, 48.6569, 47, 53.9, 56.406, 55.062, 54.35, 55, 47, 47.1, 15, 1014.08496, 27.548212
2025-09-26T02:51:06Z, 48.6569, 47, 54, 56.312, 55.25, 54.35, 55, 47, 47.08, 15, 1014.187, 27.768929
2025-09-26T02:51:11Z, 48.595848, 47, 53.9, 56.593, 55.062, 54.38, 55, 47, 47.09, 15, 1014.29443, 27.64666
2025-09-26T02:51:16Z, 48.595848, 47, 53.9, 56.5, 55.031, 54.44, 55, 47, 47.1, 15, 1013.93066, 27.42596
2025-09-26T02:51:21Z, 48.534798, 48, 53.9, 56.468, 55.125, 54.5, 55, 47, 47.09, 15, 1014.1948, 27.398634
2025-09-26T02:51:26Z, 48.595848, 47, 53.9, 56.625, 55, 54.38, 55, 47, 47.1, 15, 1014.1138, 28.92078
2025-09-26T02:51:31Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.38, 55, 47, 47.07, 15, 1014.17236, 27.503906
2025-09-26T02:51:36Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.32, 55, 47, 47.09, 15, 1014.20264, 28.910116
2025-09-26T02:51:41Z, 48.595848, 47, 54, 56.656, 55.312, 54.44, 55, 47, 47.09, 15, 1014.1196, 27.795956
2025-09-26T02:51:46Z, 48.6569, 48, 54, 56.343, 55.031, 54.47, 55, 47, 47.07, 15, 1013.84326, 27.752054
2025-09-26T02:51:51Z, 48.595848, 47, 53.9, 56.375, 55.062, 54.41, 55, 47, 47.08, 15, 1014.04004, 27.60925
2025-09-26T02:51:56Z, 48.6569, 46, 53.9, 56.593, 55.187, 54.38, 55, 47, 47.09, 15, 1014.1245, 27.351067
2025-09-26T02:52:01Z, 48.595848, 47, 54, 56.375, 55, 54.54, 55, 47, 47.09, 15, 1014.31396, 28.830627
2025-09-26T02:52:06Z, 48.595848, 47, 53.9, 56.406, 55.187, 54.41, 55, 47, 47.07, 15, 1014.35596, 27.398634
2025-09-26T02:52:11Z, 48.595848, 48, 53.9, 56.562, 55.062, 54.35, 55, 47, 47.09, 15, 1013.95703, 27.86778
2025-09-26T02:52:16Z, 48.595848, 48, 53.9, 56.812, 55.343, 54.32, 55, 47, 47.1, 15, 1014.0298, 27.340982
2025-09-26T02:52:21Z, 48.6569, 48, 53.9, 56.687, 55, 54.32, 55, 47, 47.09, 15, 1014.1367, 27.008135
2025-09-26T02:52:26Z, 48.6569, 47, 53.9, 56.656, 55.062, 54.5, 55, 47, 47.08, 15, 1014.0244, 27.741829
2025-09-26T02:52:31Z, 48.595848, 47, 53.9, 56.343, 55.218, 54.35, 54, 47, 47.1, 15, 1013.8828, 27.160799
2025-09-26T02:52:36Z, 48.6569, 47, 53.9, 56.531, 55.156, 54.35, 54, 47, 47.08, 15, 1014.084, 27.41884
2025-09-26T02:52:41Z, 48.595848, 47, 53.9, 56.468, 55, 54.32, 54, 47, 47.1, 15, 1014.0742, 27.208366
2025-09-26T02:52:46Z, 48.6569, 47, 54, 56.625, 55, 54.41, 54, 47, 47.09, 15, 1013.99414, 27.408737
2025-09-26T02:52:51Z, 48.6569, 48, 53.9, 56.468, 55.093, 54.32, 54, 47, 47.1, 15, 1014.2554, 27.493769
2025-09-26T02:52:56Z, 48.6569, 46, 54, 56.437, 54.906, 54.47, 54, 47, 47.07, 15, 1013.999, 27.521025
2025-09-26T02:53:01Z, 48.71795, 47, 53.9, 56.375, 55.062, 54.35, 55, 47, 47.07, 15, 1014.0742, 27.53118
2025-09-26T02:53:06Z, 48.6569, 49, 53.9, 56.687, 55.031, 54.38, 55, 47, 47.08, 15, 1014.26025, 27.351067
2025-09-26T02:53:11Z, 48.6569, 47, 54, 56.656, 55.25, 54.38, 55, 47, 47.07, 15, 1014.3364, 27.133226
2025-09-26T02:53:16Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.44, 55, 47, 47.08, 15, 1014.3418, 27.2184
2025-09-26T02:53:21Z, 48.595848, 46, 53.9, 56.343, 55, 54.47, 55, 47, 47.09, 15, 1014.4287, 29.2581
2025-09-26T02:53:26Z, 48.595848, 48, 53.9, 56.781, 55.156, 54.47, 55, 47, 47.08, 15, 1014.18115, 27.065664
2025-09-26T02:53:31Z, 48.595848, 47, 54, 56.625, 54.937, 54.32, 55, 47, 47.08, 15, 1014.1177, 27.816477
2025-09-26T02:53:36Z, 48.595848, 47, 53.9, 56.531, 55.125, 54.32, 55, 47, 47.07, 15, 1014.18115, 28.862568
2025-09-26T02:53:41Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.44, 55, 47, 47.07, 15, 1014.01465, 27.2184
2025-09-26T02:53:46Z, 48.595848, 47, 53.9, 56.343, 55.437, 54.41, 55, 47, 47.08, 15, 1014.0322, 27.228432
2025-09-26T02:53:51Z, 48.595848, 49, 53.9, 56.75, 55.093, 54.32, 55, 47, 47.06, 15, 1014.08496, 27.113232
2025-09-26T02:53:56Z, 48.6569, 48, 54, 56.437, 55.25, 54.5, 55, 47, 47.03, 15, 1014.1836, 27.133226
2025-09-26T02:54:01Z, 48.6569, 48, 53.9, 56.406, 55.187, 54.32, 54, 47, 47.05, 15, 1014.2451, 27.140768
2025-09-26T02:54:06Z, 48.595848, 48, 53.9, 56.531, 55.093, 54.38, 54, 47, 47.05, 15, 1014.1948, 27.12323
2025-09-26T02:54:11Z, 48.6569, 48, 53.9, 56.5, 55.156, 54.29, 54, 47, 47.08, 15, 1014.3677, 27.113232
2025-09-26T02:54:16Z, 48.6569, 47, 53.9, 56.906, 55.156, 54.29, 54, 47, 47, 15, 1014.41406, 27.398634
2025-09-26T02:54:21Z, 48.6569, 46, 54, 56.343, 55.093, 54.32, 54, 47, 47.05, 15, 1014.126, 27.388533
2025-09-26T02:54:26Z, 48.6569, 47, 53.9, 56.312, 55.406, 54.29, 54, 47, 47.05, 15, 1013.89355, 28.186472
2025-09-26T02:54:31Z, 48.595848, 46, 53.9, 56.312, 55.062, 54.5, 55, 47, 47.05, 15, 1014.2422, 27.2184
2025-09-26T02:54:36Z, 48.6569, 46, 53.9, 56.343, 55.25, 54.35, 55, 47, 47.06, 15, 1014.14844, 27.303501
2025-09-26T02:54:41Z, 48.595848, 47, 53.9, 56.312, 55.312, 54.38, 55, 47, 47.06, 15, 1014.22656, 27.12323
2025-09-26T02:54:46Z, 48.6569, 46, 53.9, 56.468, 54.968, 54.32, 55, 47, 47.05, 15, 1014.10254, 27.12323
2025-09-26T02:54:51Z, 48.71795, 48, 54, 56.718, 55.156, 54.41, 55, 47, 47.05, 15, 1014.1699, 27.12323
2025-09-26T02:54:56Z, 48.6569, 47, 53.9, 56.562, 55, 54.25, 55, 47, 47.07, 15, 1014.23535, 27.103235
2025-09-26T02:55:01Z, 48.595848, 48, 53.9, 56.468, 55.187, 54.41, 54, 47, 47.07, 15, 1014.3242, 27.323635
2025-09-26T02:55:06Z, 48.6569, 48, 53.9, 56.437, 55.437, 54.35, 54, 47, 47.04, 15, 1014.2002, 27.235832
2025-09-26T02:55:11Z, 48.595848, 47, 54, 56.75, 55.312, 54.38, 54, 47, 47.06, 15, 1014.1206, 27.035725
2025-09-26T02:55:16Z, 48.595848, 47, 54, 56.687, 55.125, 54.32, 54, 47, 47.05, 15, 1014.1909, 27.085625
2025-09-26T02:55:21Z, 48.6569, 48, 53.9, 56.406, 55.218, 54.35, 54, 47, 47.07, 15, 1014.0215, 27.065664
2025-09-26T02:55:26Z, 48.595848, 47, 54, 56.25, 55.218, 54.44, 54, 47, 47.05, 15, 1014.3999, 27.150784
2025-09-26T02:55:31Z, 48.6569, 46, 53.9, 56.343, 55.062, 54.41, 55, 47, 47.06, 15, 1014.0127, 27.075645
2025-09-26T02:55:36Z, 48.595848, 47, 53.9, 56.687, 55.093, 54.35, 55, 47, 47.07, 15, 1014.07715, 27.103235
2025-09-26T02:55:41Z, 48.534798, 47, 54, 56.343, 55.093, 54.47, 55, 47, 47.05, 15, 1014.2622, 27.53118
2025-09-26T02:55:46Z, 48.6569, 48, 53.9, 56.312, 54.875, 54.44, 55, 47, 47.05, 15, 1014.11426, 27.599075
2025-09-26T02:55:51Z, 48.6569, 48, 53.9, 56.562, 55.437, 54.63, 55, 47, 47.03, 15, 1013.98535, 27.2184
2025-09-26T02:55:56Z, 48.595848, 47, 54, 56.375, 55.312, 54.41, 55, 47, 47.03, 15, 1014.0093, 27.680477
2025-09-26T02:56:01Z, 48.6569, 47, 54, 56.468, 55.062, 54.38, 55, 47, 47.02, 15, 1014.13574, 27.075645
2025-09-26T02:56:06Z, 48.6569, 48, 53.9, 56.406, 55.218, 54.32, 55, 47, 47.04, 15, 1014.0537, 27.2184
2025-09-26T02:56:11Z, 48.6569, 47, 53.9, 56.5, 55.093, 54.22, 55, 47, 47.05, 15, 1013.9678, 27.198334
2025-09-26T02:56:16Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.44, 55, 47, 47.05, 15, 1013.7905, 27.093237
2025-09-26T02:56:21Z, 48.595848, 47, 53.9, 56.687, 55.156, 54.38, 55, 47, 47.06, 15, 1014.3657, 27.160799
2025-09-26T02:56:26Z, 48.595848, 46, 53.9, 56.468, 54.906, 54.32, 55, 47, 47.06, 15, 1014.0928, 27.408737
2025-09-26T02:56:31Z, 48.595848, 47, 53.9, 56.687, 55.125, 54.47, 55, 47, 47.07, 15, 1014.1655, 27.55149
2025-09-26T02:56:36Z, 48.595848, 47, 53.9, 56.406, 55.406, 54.35, 55, 47, 47.06, 15, 1013.98193, 27.483631
2025-09-26T02:56:41Z, 48.595848, 47, 53.9, 56.5, 55.437, 54.38, 55, 47, 47.07, 15, 1014.25244, 28.397543
2025-09-26T02:56:46Z, 48.595848, 46, 54, 56.5, 55.031, 54.38, 55, 47, 47.09, 15, 1014.20264, 27.170815
2025-09-26T02:56:51Z, 48.595848, 48, 54, 56.468, 55.218, 54.32, 55, 47, 47.03, 15, 1014.1875, 27.235832
2025-09-26T02:56:56Z, 48.595848, 47, 54, 56.343, 55.031, 54.44, 55, 47, 47.07, 15, 1013.9912, 28.291973
2025-09-26T02:57:01Z, 48.595848, 48, 54, 56.406, 55.062, 54.47, 55, 47, 47.07, 15, 1013.8154, 27.731604
2025-09-26T02:57:06Z, 48.595848, 47, 53.9, 56.812, 55.125, 54.32, 55, 47, 47.06, 15, 1014.1748, 28.017006
2025-09-26T02:57:11Z, 48.6569, 47, 53.9, 56.437, 55.062, 54.32, 55, 47, 47.05, 15, 1014.01904, 27.833193
2025-09-26T02:57:16Z, 48.6569, 47, 54, 56.531, 55.437, 54.6, 55, 47, 47.06, 15, 1014.12744, 27.150784
2025-09-26T02:57:21Z, 48.6569, 48, 53.9, 56.625, 55.281, 54.38, 55, 47, 47.05, 15, 1014.147, 27.303501
2025-09-26T02:57:26Z, 48.6569, 47, 53.9, 56.406, 55.312, 54.32, 55, 47, 47.06, 15, 1013.751, 27.170815
2025-09-26T02:57:31Z, 48.534798, 48, 53.9, 56.625, 55.093, 54.54, 55, 47, 47.07, 15, 1014.0137, 27.065664
2025-09-26T02:57:36Z, 48.595848, 47, 54, 56.437, 55.218, 54.32, 55, 47, 47.06, 15, 1014.0322, 27.368326
2025-09-26T02:57:41Z, 48.595848, 47, 54, 56.531, 54.968, 54.35, 55, 47, 47.06, 15, 1014.04443, 28.434622
2025-09-26T02:57:46Z, 48.595848, 47, 53.9, 56.406, 54.906, 54.32, 55, 47, 47.08, 15, 1014.0703, 26.980476
2025-09-26T02:57:51Z, 48.595848, 46, 54, 56.468, 55.093, 54.35, 55, 47, 47.1, 15, 1014.16016, 27.2184
2025-09-26T02:57:56Z, 48.595848, 47, 53.9, 56.75, 55, 54.32, 55, 47, 47.09, 15, 1013.8237, 28.624819
2025-09-26T02:58:01Z, 48.595848, 47, 53.9, 56.812, 55.062, 54.29, 55, 47, 47.05, 15, 1013.9956, 27.160799
2025-09-26T02:58:06Z, 48.6569, 48, 54, 56.406, 55.093, 54.32, 55, 47, 47.08, 15, 1014.0996, 27.43608
2025-09-26T02:58:11Z, 48.595848, 46, 53.9, 56.437, 55.281, 54.44, 55, 47, 47.09, 15, 1013.97705, 27.684036
2025-09-26T02:58:16Z, 48.595848, 46, 53.9, 56.375, 55.031, 54.41, 55, 47, 47.09, 15, 1014.0254, 27.150784
2025-09-26T02:58:21Z, 48.595848, 47, 53.9, 56.656, 55.218, 54.35, 55, 47, 47.08, 15, 1013.771, 27.225782
2025-09-26T02:58:26Z, 48.595848, 48, 53.9, 56.625, 55.187, 54.32, 55, 47, 47.04, 15, 1013.9282, 27.503906
2025-09-26T02:58:31Z, 48.6569, 47, 53.9, 56.5, 55, 54.41, 55, 47, 47.06, 15, 1013.98584, 27.093237
2025-09-26T02:58:36Z, 48.595848, 48, 54, 56.437, 55.125, 54.32, 55, 47, 47.06, 15, 1013.8633, 27.323635
2025-09-26T02:58:41Z, 48.595848, 48, 53.9, 56.281, 55.437, 54.32, 55, 47, 47.06, 15, 1014.2661, 27.073242
2025-09-26T02:58:46Z, 48.6569, 47, 53.9, 56.625, 55.375, 54.32, 55, 47, 47.08, 15, 1014.03467, 27.065664
2025-09-26T02:58:51Z, 48.595848, 47, 53.9, 56.625, 55, 54.35, 55, 47, 47.07, 15, 1014.0029, 26.950642
2025-09-26T02:58:56Z, 48.6569, 47, 54, 56.375, 55.062, 54.5, 55, 47, 47.08, 15, 1014.0664, 27.140768
2025-09-26T02:59:01Z, 48.595848, 47, 53.9, 56.718, 55, 54.5, 55, 47, 47.06, 15, 1013.95703, 27.53118
2025-09-26T02:59:06Z, 48.595848, 47, 53.9, 56.312, 55.156, 54.47, 55, 47, 47.07, 15, 1014.0508, 27.408737
2025-09-26T02:59:11Z, 48.595848, 46, 53.9, 56.281, 54.937, 54.38, 55, 47, 47.06, 15, 1013.99805, 27.12323
2025-09-26T02:59:16Z, 48.534798, 48, 54, 56.75, 55.093, 54.32, 55, 47, 47.05, 15, 1013.9834, 27.66362
2025-09-26T02:59:21Z, 48.595848, 46, 53.9, 56.343, 54.937, 54.44, 55, 47, 47.03, 15, 1014.09766, 26.980476
2025-09-26T02:59:26Z, 48.595848, 48, 54, 56.437, 55.093, 54.38, 55, 47, 47.07, 15, 1013.66113, 27.140768
2025-09-26T02:59:31Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.38, 55, 47, 47.04, 15, 1013.833, 27.323635
2025-09-26T02:59:36Z, 48.595848, 48, 53.9, 56.406, 55.281, 54.41, 55, 47, 47.05, 15, 1014.0918, 27.178268
2025-09-26T02:59:41Z, 48.6569, 47, 54, 56.343, 55.031, 54.5, 55, 47, 47.06, 15, 1013.9375, 27.330896
2025-09-26T02:59:46Z, 48.595848, 47, 54, 56.406, 55.062, 54.44, 55, 47, 47.02, 15, 1014.12695, 27.483631
2025-09-26T02:59:51Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.32, 55, 47, 47.03, 15, 1014.02637, 27.198334
2025-09-26T02:59:56Z, 48.595848, 46, 54, 56.468, 54.968, 54.32, 55, 47, 47.03, 15, 1014.0249, 27.228432
2025-09-26T03:00:01Z, 48.6569, 47, 53.9, 56.468, 55.125, 54.6, 55, 47, 47.03, 15, 1013.9863, 27.045706
2025-09-26T03:00:06Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.41, 55, 47, 47.05, 15, 1013.6787, 27.64666
2025-09-26T03:00:11Z, 48.595848, 47, 53.9, 56.562, 55.406, 54.41, 55, 47, 47.05, 15, 1013.9165, 27.521025
2025-09-26T03:00:16Z, 48.595848, 46, 53.9, 56.531, 55.093, 54.32, 55, 47, 47.06, 15, 1014.0879, 27.40572
2025-09-26T03:00:21Z, 48.6569, 47, 54, 56.531, 55.281, 54.44, 55, 47, 47.07, 15, 1013.9595, 27.188301
2025-09-26T03:00:26Z, 48.595848, 47, 53.9, 56.406, 55.281, 54.44, 55, 47, 47.07, 15, 1013.7363, 27.283365
2025-09-26T03:00:31Z, 48.595848, 47, 53.9, 56.437, 55.156, 54.38, 55, 47, 47.09, 15, 1013.80273, 27.140768
2025-09-26T03:00:36Z, 48.595848, 48, 53.9, 56.562, 54.968, 54.47, 55, 47, 47.05, 15, 1013.9253, 27.208366
2025-09-26T03:00:41Z, 48.595848, 47, 54, 56.437, 55, 54.44, 55, 47, 47.07, 15, 1013.8672, 27.093237
2025-09-26T03:00:46Z, 48.6569, 47, 53.9, 56.562, 55.093, 54.44, 55, 47, 47.06, 15, 1013.9253, 27.093237
2025-09-26T03:00:51Z, 48.595848, 47, 53.9, 56.531, 55.468, 54.32, 55, 47, 47.06, 15, 1013.85547, 26.980476
2025-09-26T03:00:56Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.41, 55, 47, 47.02, 15, 1013.9761, 27.045706
2025-09-26T03:01:01Z, 48.6569, 46, 53.9, 56.406, 55.093, 54.44, 55, 47, 47.04, 15, 1014.10547, 27.398634
2025-09-26T03:01:06Z, 48.534798, 48, 54, 56.656, 55.25, 54.32, 55, 47, 47.06, 15, 1013.8911, 27.588903
2025-09-26T03:01:11Z, 48.6569, 47, 53.9, 56.781, 55.062, 54.32, 55, 47, 47.04, 15, 1013.8638, 27.160799
2025-09-26T03:01:16Z, 48.595848, 48, 53.9, 56.562, 55.187, 54.32, 55, 47, 47.03, 15, 1013.9971, 27.408737
2025-09-26T03:01:21Z, 48.595848, 48, 53.9, 56.562, 55.218, 54.44, 55, 47, 47.05, 15, 1014.0469, 27.188301
2025-09-26T03:01:26Z, 48.595848, 47, 54, 56.25, 54.968, 54.38, 55, 47, 47.05, 15, 1014.03516, 27.103235
2025-09-26T03:01:31Z, 48.595848, 47, 53.9, 56.687, 55.125, 54.35, 55, 47, 47.03, 15, 1014.124, 28.101774
2025-09-26T03:01:36Z, 48.595848, 47, 53.9, 56.312, 55.531, 54.44, 55, 47, 47.04, 15, 1013.83594, 27.188301
2025-09-26T03:01:41Z, 48.473747, 48, 53.9, 56.312, 55.062, 54.32, 55, 47, 47.06, 15, 1013.9346, 27.045706
2025-09-26T03:01:46Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.29, 55, 47, 47.05, 15, 1014.0073, 27.208366
2025-09-26T03:01:51Z, 48.595848, 46, 53.9, 56.625, 55.25, 54.35, 55, 47, 47.04, 15, 1013.8125, 27.133226
2025-09-26T03:01:56Z, 48.595848, 48, 53.9, 56.406, 55.062, 54.54, 55, 47, 47.03, 15, 1013.9575, 27.133226
2025-09-26T03:02:01Z, 48.595848, 48, 53.9, 56.375, 55, 54.41, 55, 47, 47.03, 15, 1013.82715, 27.075645
2025-09-26T03:02:06Z, 48.534798, 47, 53.9, 56.593, 55.062, 54.57, 54, 47, 47.04, 15, 1013.92725, 27.158203
2025-09-26T03:02:11Z, 48.6569, 46, 53.9, 56.312, 54.875, 54.41, 54, 47, 47.03, 15, 1013.98926, 27.170815
2025-09-26T03:02:16Z, 48.595848, 48, 53.9, 56.281, 55.093, 54.32, 54, 47, 47.04, 15, 1014.10547, 27.12323
2025-09-26T03:02:21Z, 48.595848, 47, 53.9, 56.281, 55.437, 54.44, 54, 47, 47.05, 15, 1013.8579, 27.313568
2025-09-26T03:02:26Z, 48.595848, 46, 53.9, 56.343, 55.093, 54.29, 54, 47, 47.06, 15, 1013.96875, 27.894861
2025-09-26T03:02:31Z, 48.595848, 46, 53.9, 56.375, 55.218, 54.41, 54, 47, 47.01, 15, 1014.03564, 27.160799
2025-09-26T03:02:36Z, 48.595848, 48, 53.9, 56.437, 55.062, 54.41, 55, 47, 47.02, 15, 1013.96826, 27.170815
2025-09-26T03:02:41Z, 48.595848, 47, 53.9, 56.5, 55, 54.35, 55, 47, 47.02, 15, 1013.98, 27.198334
2025-09-26T03:02:46Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.57, 55, 47, 47.03, 15, 1014.0737, 27.113232
2025-09-26T03:02:51Z, 48.534798, 47, 53.9, 56.343, 55, 54.54, 55, 47, 47.05, 15, 1014.02344, 27.018097
2025-09-26T03:02:56Z, 48.595848, 48, 53.9, 56.375, 55.125, 54.38, 55, 47, 47.05, 15, 1013.71533, 27.113232
2025-09-26T03:03:01Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.38, 55, 47, 47.06, 15, 1013.9888, 27.133226
2025-09-26T03:03:06Z, 48.534798, 47, 53.9, 56.468, 55.375, 54.35, 55, 47, 47.07, 15, 1013.85645, 27.12323
2025-09-26T03:03:11Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.47, 55, 47, 47.06, 15, 1013.73926, 27.065664
2025-09-26T03:03:16Z, 48.595848, 47, 54, 56.718, 55.312, 54.44, 55, 47, 47.05, 15, 1013.88477, 27.140768
2025-09-26T03:03:21Z, 48.595848, 47, 53.9, 56.531, 54.968, 54.32, 55, 47, 47.07, 15, 1013.82764, 27.065664
2025-09-26T03:03:26Z, 48.6569, 47, 53.9, 56.593, 55.031, 54.54, 55, 47, 47.07, 15, 1013.91846, 27.113232
2025-09-26T03:03:31Z, 48.595848, 46, 54, 56.343, 55.125, 54.63, 55, 47, 47.07, 15, 1013.9346, 27.035725
2025-09-26T03:03:36Z, 48.6569, 46, 53.9, 56.562, 55.218, 54.47, 55, 47, 47.03, 15, 1014.062, 27.245884
2025-09-26T03:03:41Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.29, 55, 47, 47.07, 15, 1013.7959, 27.62628
2025-09-26T03:03:46Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.47, 55, 47, 47.07, 15, 1013.85645, 27.921873
2025-09-26T03:03:51Z, 48.6569, 47, 53.9, 56.406, 55.343, 54.35, 55, 47, 47.05, 15, 1014.03613, 27.694244
2025-09-26T03:03:56Z, 48.595848, 47, 53.9, 56.5, 55.031, 54.32, 55, 47, 47.02, 15, 1014.0449, 28.13894
2025-09-26T03:04:01Z, 48.595848, 47, 0, 56.437, 55.031, 54.29, 55, 47, 47.05, 15, 1014.06006, 27.018097
2025-09-26T03:04:06Z, 48.534798, 48, 0, 56.562, 55.187, 54.6, 55, 47, 47.04, 15, 1013.8716, 27.12323
2025-09-26T03:04:11Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.35, 55, 47, 47.02, 15, 1013.71875, 29.169369
2025-09-26T03:04:16Z, 48.595848, 47, 54, 56.687, 55.156, 54.35, 55, 47, 47.02, 15, 1013.81104, 27.255934
2025-09-26T03:04:21Z, 48.595848, 48, 53.9, 56.562, 55.156, 54.35, 55, 47, 47, 15, 1013.83936, 28.873213
2025-09-26T03:04:26Z, 48.595848, 47, 53.9, 56.375, 55, 54.5, 55, 47, 47.02, 15, 1014.0156, 27.948812
2025-09-26T03:04:31Z, 48.534798, 47, 53.9, 56.375, 55.125, 54.41, 55, 47, 47, 15, 1013.9751, 27.741829
2025-09-26T03:04:36Z, 48.6569, 47, 53.9, 56.812, 55.093, 54.41, 55, 47, 47.01, 15, 1013.917, 28.074923
2025-09-26T03:04:41Z, 48.6569, 46, 54, 56.5, 55.187, 54.32, 55, 47, 47.03, 15, 1013.77246, 27.083239
2025-09-26T03:04:46Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.32, 55, 47, 47.02, 15, 1013.7622, 27.351067
2025-09-26T03:04:51Z, 48.595848, 46, 54, 56.437, 54.937, 54.54, 55, 47, 47.02, 15, 1013.82715, 29.517368
2025-09-26T03:04:56Z, 48.595848, 48, 53.9, 56.5, 55.125, 54.41, 55, 47, 47.03, 15, 1013.65283, 27.083239
2025-09-26T03:05:01Z, 48.595848, 48, 53.9, 56.656, 55.125, 54.35, 55, 47, 46.99, 15, 1013.6255, 27.388533
2025-09-26T03:05:06Z, 48.6569, 47, 53.9, 56.718, 55, 54.35, 55, 47, 47.02, 15, 1014.0713, 28.043877
2025-09-26T03:05:11Z, 48.595848, 48, 54, 56.406, 55.093, 54.44, 55, 47, 47.04, 15, 1013.9072, 27.303501
2025-09-26T03:05:16Z, 48.595848, 48, 53.9, 56.375, 55.312, 54.47, 55, 47, 47.04, 15, 1014.01025, 27.188301
2025-09-26T03:05:21Z, 48.534798, 48, 53.9, 56.5, 55.343, 54.38, 55, 47, 47.03, 15, 1014.16895, 27.408737
2025-09-26T03:05:26Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.29, 55, 47, 47.04, 15, 1013.99854, 27.12323
2025-09-26T03:05:31Z, 48.595848, 47, 53.9, 56.406, 55.25, 54.44, 55, 47, 47.03, 15, 1013.7832, 27.2184
2025-09-26T03:05:36Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.47, 55, 47, 47.02, 15, 1013.88135, 27.065664
2025-09-26T03:05:41Z, 48.595848, 47, 53.9, 56.656, 55, 54.35, 54, 47, 47.05, 15, 1013.8301, 27.035725
2025-09-26T03:05:46Z, 48.534798, 47, 54, 56.5, 55.125, 54.32, 54, 47, 47.02, 15, 1013.88525, 27.215733
2025-09-26T03:05:51Z, 48.595848, 47, 53.9, 56.468, 55.531, 54.5, 54, 47, 47.02, 15, 1014.03174, 27.093237
2025-09-26T03:05:56Z, 48.595848, 48, 53.9, 56.75, 55.062, 54.32, 54, 47, 47.04, 15, 1013.95996, 27.093237
2025-09-26T03:06:01Z, 48.595848, 48, 53.9, 57.062, 55.125, 54.35, 54, 47, 47.05, 15, 1013.6665, 27.02806
2025-09-26T03:06:06Z, 48.595848, 48, 53.9, 56.625, 55.281, 54.32, 54, 47, 47.05, 15, 1013.9795, 27.168236
2025-09-26T03:06:11Z, 48.595848, 47, 53.9, 56.781, 55, 54.5, 55, 47, 47.04, 15, 1013.9072, 27.120739
2025-09-26T03:06:16Z, 48.6569, 48, 53.9, 56.437, 55.156, 54.41, 55, 47, 47.05, 15, 1013.79346, 27.18083
2025-09-26T03:06:21Z, 48.595848, 47, 53.9, 56.781, 55.125, 54.35, 55, 47, 47.05, 15, 1013.874, 28.318615
2025-09-26T03:06:26Z, 48.595848, 48, 53.9, 56.531, 54.937, 54.32, 55, 47, 47.03, 15, 1013.9429, 27.514044
2025-09-26T03:06:31Z, 48.534798, 47, 53.9, 56.25, 55.093, 54.5, 55, 47, 47.04, 15, 1013.85986, 27.273296
2025-09-26T03:06:36Z, 48.595848, 47, 53.9, 56.406, 55.437, 54.32, 55, 47, 47.05, 15, 1014.03516, 27.188301
2025-09-26T03:06:41Z, 48.595848, 47, 53.9, 56.312, 55.343, 54.41, 54, 47, 47.06, 15, 1013.9424, 27.055685
2025-09-26T03:06:46Z, 48.595848, 47, 53.9, 56.312, 55.281, 54.47, 54, 47, 47.04, 15, 1013.76074, 27.133226
2025-09-26T03:06:51Z, 48.595848, 48, 53.9, 56.593, 55.218, 54.41, 54, 47, 47.06, 15, 1014.0215, 26.998173
2025-09-26T03:06:56Z, 48.595848, 46, 54, 56.781, 54.968, 54.44, 54, 47, 47.06, 15, 1013.9966, 27.133226
2025-09-26T03:07:01Z, 48.595848, 46, 53.9, 56.843, 54.906, 54.32, 54, 47, 47.07, 15, 1013.978, 27.113232
2025-09-26T03:07:06Z, 48.595848, 46, 54, 56.75, 55.062, 54.47, 54, 47, 47.05, 15, 1013.647, 27.113232
2025-09-26T03:07:11Z, 48.595848, 46, 53.9, 56.468, 54.968, 54.41, 54, 47, 47.04, 15, 1014.00244, 27.093237
2025-09-26T03:07:16Z, 48.534798, 47, 53.9, 56.5, 55.156, 54.35, 54, 47, 47.04, 15, 1013.9746, 27.075645
2025-09-26T03:07:21Z, 48.595848, 46, 53.9, 56.75, 55.312, 54.32, 54, 47, 47.04, 15, 1013.9907, 27.42596
2025-09-26T03:07:26Z, 48.6569, 47, 53.9, 56.406, 55.25, 54.47, 54, 47, 47.05, 15, 1014.05615, 27.561646
2025-09-26T03:07:31Z, 48.595848, 46, 53.9, 56.343, 55.031, 54.32, 54, 47, 47.05, 15, 1013.7905, 27.43608
2025-09-26T03:07:36Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.38, 54, 47, 47.05, 15, 1013.9004, 27.313568
2025-09-26T03:07:41Z, 48.534798, 47, 53.9, 56.656, 55, 54.25, 55, 47, 47.04, 15, 1014.01807, 27.473494
2025-09-26T03:07:46Z, 48.595848, 47, 53.9, 56.375, 55.187, 54.54, 55, 47, 47.05, 15, 1013.94775, 27.673828
2025-09-26T03:07:51Z, 48.595848, 47, 53.9, 56.25, 55.093, 54.41, 55, 47, 47.05, 15, 1014.03125, 27.140768
2025-09-26T03:07:56Z, 48.6569, 47, 53.9, 56.312, 54.875, 54.32, 55, 47, 47.05, 15, 1013.9717, 27.140768
2025-09-26T03:08:01Z, 48.595848, 48, 53.9, 56.406, 55.437, 54.29, 55, 47, 47.05, 15, 1013.9756, 27.083239
2025-09-26T03:08:06Z, 48.595848, 47, 54, 56.468, 55.031, 54.29, 55, 47, 47.06, 15, 1013.6997, 27.2184
2025-09-26T03:08:11Z, 48.6569, 48, 53.9, 56.437, 55.406, 54.44, 55, 47, 47.05, 15, 1013.93604, 27.12323
2025-09-26T03:08:16Z, 48.595848, 47, 53.9, 56.437, 55.312, 54.5, 55, 47, 47.05, 15, 1013.9678, 27.133226
2025-09-26T03:08:21Z, 48.595848, 47, 53.9, 56.5, 55.125, 54.25, 55, 47, 47.06, 15, 1013.97314, 26.970531
2025-09-26T03:08:26Z, 48.595848, 47, 53.9, 56.312, 55.125, 54.47, 55, 47, 47.06, 15, 1013.8672, 27.170815
2025-09-26T03:08:31Z, 48.595848, 48, 53.9, 56.562, 54.906, 54.29, 55, 47, 47.06, 15, 1013.88184, 27.075645
2025-09-26T03:08:36Z, 48.6569, 48, 53.9, 56.343, 55.093, 54.32, 55, 47, 47.06, 15, 1013.82227, 27.2184
2025-09-26T03:08:41Z, 48.595848, 47, 53.9, 56.437, 54.906, 54.38, 54, 47, 47.05, 15, 1013.7988, 27.103235
2025-09-26T03:08:46Z, 48.6569, 48, 53.9, 56.468, 55.062, 54.47, 54, 47, 47.06, 15, 1014.1196, 27.948812
2025-09-26T03:08:51Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.47, 54, 47, 47.05, 15, 1014.2212, 27.008135
2025-09-26T03:08:56Z, 48.534798, 47, 53.9, 56.406, 55.25, 54.32, 54, 47, 47.07, 15, 1014.00586, 27.065664
2025-09-26T03:09:01Z, 48.6569, 46, 53.9, 56.468, 54.968, 54.29, 54, 47, 47.07, 15, 1013.76807, 28.170092
2025-09-26T03:09:06Z, 48.595848, 46, 53.9, 56.343, 54.968, 54.5, 54, 47, 47.06, 15, 1013.90967, 27.65685
2025-09-26T03:09:11Z, 48.595848, 48, 54, 56.343, 55.187, 54.32, 55, 47, 47.08, 15, 1013.8721, 27.208366
2025-09-26T03:09:16Z, 48.595848, 47, 53.9, 56.437, 54.937, 54.32, 55, 47, 47.07, 15, 1013.916, 27.14817
2025-09-26T03:09:21Z, 48.6569, 48, 53.9, 56.375, 55.093, 54.29, 55, 47, 47.08, 15, 1013.79297, 27.065664
2025-09-26T03:09:26Z, 48.595848, 48, 53.9, 56.531, 54.906, 54.41, 55, 47, 47.06, 15, 1013.90283, 27.178268
2025-09-26T03:09:31Z, 48.595848, 47, 53.9, 56.406, 55.375, 54.41, 55, 47, 47.07, 15, 1013.8408, 27.075645
2025-09-26T03:09:36Z, 48.6569, 48, 53.9, 56.593, 55.062, 54.38, 55, 47, 47.07, 15, 1013.875, 27.065664
2025-09-26T03:09:41Z, 48.534798, 47, 53.8, 56.468, 55.062, 54.32, 54, 47, 47.07, 15, 1013.8633, 27.055685
2025-09-26T03:09:46Z, 48.595848, 47, 53.9, 56.468, 55.218, 54.41, 54, 47, 47.05, 15, 1014.0073, 27.255934
2025-09-26T03:09:51Z, 48.595848, 47, 53.9, 56.343, 55.156, 54.5, 54, 47, 47.04, 15, 1014.01514, 27.170815
2025-09-26T03:09:56Z, 48.595848, 46, 53.9, 56.437, 55.125, 54.29, 54, 47, 47.03, 15, 1014.23584, 27.265984
2025-09-26T03:10:01Z, 48.6569, 48, 53.9, 56.5, 55.031, 54.44, 54, 47, 47, 15, 1013.91455, 27.085625
2025-09-26T03:10:06Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.38, 54, 47, 47.01, 15, 1014.12256, 26.978249
2025-09-26T03:10:11Z, 48.595848, 48, 53.9, 56.812, 55.375, 54.32, 55, 47, 47.01, 15, 1014.16113, 27.093237
2025-09-26T03:10:16Z, 48.595848, 46, 53.9, 56.531, 55.312, 54.25, 55, 47, 47.02, 15, 1013.79785, 27.293432
2025-09-26T03:10:21Z, 48.595848, 46, 53.9, 56.5, 55.031, 54.44, 55, 47, 47.02, 15, 1014.0596, 27.351067
2025-09-26T03:10:26Z, 48.595848, 47, 53.9, 56.687, 55.218, 54.35, 55, 47, 47.03, 15, 1013.9629, 27.473494
2025-09-26T03:10:31Z, 48.6569, 47, 53.9, 56.625, 55, 54.32, 55, 47, 47.02, 15, 1013.95654, 27.140768
2025-09-26T03:10:36Z, 48.595848, 47, 53.9, 56.593, 54.937, 54.32, 55, 47, 47.03, 15, 1013.99316, 27.065664
2025-09-26T03:10:41Z, 48.595848, 47, 53.9, 56.75, 55.25, 54.6, 54, 47, 47.01, 15, 1013.96045, 27.035725
2025-09-26T03:10:46Z, 48.595848, 48, 53.9, 56.343, 55, 54.38, 54, 47, 46.99, 15, 1013.8345, 27.2184
2025-09-26T03:10:51Z, 48.595848, 47, 53.9, 56.812, 55.468, 54.35, 54, 47, 47, 15, 1013.978, 27.37843
2025-09-26T03:10:56Z, 48.595848, 47, 53.9, 56.625, 55.062, 54.32, 54, 47, 47.01, 15, 1013.86523, 27.51087
2025-09-26T03:11:01Z, 48.595848, 48, 53.9, 56.812, 55.343, 54.38, 54, 47, 47, 15, 1013.91846, 27.599075
2025-09-26T03:11:06Z, 48.595848, 47, 53.9, 56.406, 55.031, 54.38, 54, 47, 47, 15, 1014.02246, 27.2184
2025-09-26T03:11:11Z, 48.6569, 47, 53.9, 56.562, 55.062, 54.35, 55, 47, 47, 15, 1014.1216, 27.996346
2025-09-26T03:11:16Z, 48.595848, 48, 53.9, 56.656, 55.156, 54.35, 55, 47, 47.02, 15, 1014.0884, 27.265984
2025-09-26T03:11:21Z, 48.595848, 47, 53.9, 56.468, 54.968, 54.44, 55, 47, 47.01, 15, 1013.86914, 27.340982
2025-09-26T03:11:26Z, 48.595848, 47, 53.9, 56.75, 55.093, 54.29, 55, 47, 47.04, 15, 1013.9668, 27.503906
2025-09-26T03:11:31Z, 48.595848, 47, 53.9, 56.625, 55, 54.29, 55, 47, 47.03, 15, 1013.9419, 27.398634
2025-09-26T03:11:36Z, 48.595848, 47, 53.9, 56.5, 55.406, 54.47, 55, 47, 47.03, 15, 1014.0132, 27.541336
2025-09-26T03:11:41Z, 48.595848, 46, 53.9, 56.312, 55.031, 54.35, 55, 47, 47.03, 15, 1014.10547, 27.605898
2025-09-26T03:11:46Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.32, 55, 47, 47.05, 15, 1013.9717, 28.03353
2025-09-26T03:11:51Z, 48.534798, 48, 53.9, 56.687, 55.218, 54.32, 55, 47, 47.04, 15, 1014.1577, 30.062391
2025-09-26T03:11:56Z, 48.595848, 47, 53.9, 56.406, 55.062, 54.29, 55, 47, 47.06, 15, 1013.95703, 27.568558
2025-09-26T03:12:01Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.35, 55, 47, 47.05, 15, 1013.8052, 27.595709
2025-09-26T03:12:06Z, 48.534798, 47, 53.9, 56.375, 55.125, 54.44, 55, 47, 47.06, 15, 1013.91455, 27.453217
2025-09-26T03:12:11Z, 48.595848, 47, 53.9, 56.625, 55, 54.35, 55, 47, 47.05, 15, 1013.8301, 27.42596
2025-09-26T03:12:16Z, 48.534798, 47, 53.9, 56.593, 55.468, 54.44, 54, 47, 47.04, 15, 1014.0381, 27.55149
2025-09-26T03:12:21Z, 48.595848, 48, 53.9, 56.468, 55.062, 54.29, 54, 47, 47.06, 15, 1014.12744, 27.463356
2025-09-26T03:12:26Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.44, 54, 47, 47.06, 15, 1014.0244, 27.599075
2025-09-26T03:12:31Z, 48.6569, 47, 54, 56.25, 55.187, 54.41, 54, 47, 47.06, 15, 1013.91455, 28.983818
2025-09-26T03:12:36Z, 48.595848, 48, 53.9, 56.625, 54.968, 54.29, 54, 47, 47.07, 15, 1013.95557, 27.822914
2025-09-26T03:12:41Z, 48.595848, 48, 53.9, 56.593, 54.937, 54.32, 54, 47, 47.05, 15, 1013.874, 27.361153
2025-09-26T03:12:46Z, 48.534798, 47, 53.9, 56.812, 55.125, 54.47, 55, 47, 47.06, 15, 1014.05615, 27.388533
2025-09-26T03:12:51Z, 48.595848, 48, 53.9, 56.281, 54.937, 54.44, 55, 47, 47.05, 15, 1013.8291, 27.045706
2025-09-26T03:12:56Z, 48.595848, 46, 53.9, 56.437, 55.468, 54.38, 55, 47, 47.07, 15, 1014.08496, 27.160799
2025-09-26T03:13:01Z, 48.595848, 48, 53.9, 56.437, 55.312, 54.47, 55, 47, 47.05, 15, 1013.7114, 27.065664
2025-09-26T03:13:06Z, 48.595848, 47, 54, 56.718, 55.031, 54.41, 55, 47, 47.05, 15, 1013.9121, 27.541336
2025-09-26T03:13:11Z, 48.595848, 48, 53.9, 56.718, 54.968, 54.35, 55, 47, 47.05, 15, 1013.8408, 27.473494
2025-09-26T03:13:16Z, 48.595848, 47, 53.9, 56.656, 55.218, 54.29, 54, 47, 47.04, 15, 1013.9785, 27.446201
2025-09-26T03:13:21Z, 48.595848, 47, 53.9, 56.406, 55.031, 54.57, 54, 47, 47.05, 15, 1013.73145, 27.225782
2025-09-26T03:13:26Z, 48.595848, 47, 53.9, 56.562, 55.093, 54.32, 54, 47, 47.05, 15, 1013.8135, 27.160799
2025-09-26T03:13:31Z, 48.595848, 48, 53.9, 56.375, 55.031, 54.38, 54, 47, 47.03, 15, 1014.01025, 27.035725
2025-09-26T03:13:36Z, 48.595848, 46, 53.9, 56.718, 55.031, 54.32, 54, 47, 47.05, 15, 1013.9204, 28.037668
2025-09-26T03:13:41Z, 48.595848, 48, 53.9, 56.531, 55.093, 54.35, 54, 47, 47.04, 15, 1013.9033, 27.075645
2025-09-26T03:13:46Z, 48.595848, 47, 54, 56.5, 55.093, 54.47, 54, 47, 47.05, 15, 1014.0469, 27.255934
2025-09-26T03:13:51Z, 48.534798, 47, 53.9, 56.406, 55.312, 54.38, 54, 47, 47.04, 15, 1013.8281, 27.188301
2025-09-26T03:13:56Z, 48.595848, 46, 53.9, 56.625, 55, 54.29, 54, 47, 47.03, 15, 1013.8862, 27.12323
2025-09-26T03:14:01Z, 48.595848, 48, 53.9, 56.562, 55, 54.32, 54, 47, 47.06, 15, 1013.97705, 27.340982
2025-09-26T03:14:06Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.32, 54, 47, 47.05, 15, 1014.0591, 27.143225
2025-09-26T03:14:11Z, 48.595848, 48, 53.9, 56.281, 54.968, 54.44, 54, 47, 47.05, 15, 1013.96387, 27.093237
2025-09-26T03:14:16Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.38, 55, 47, 47.04, 15, 1013.8677, 27.225782
2025-09-26T03:14:21Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.32, 55, 47, 47.05, 15, 1013.97314, 27.093237
2025-09-26T03:14:26Z, 48.595848, 47, 53.9, 56.5, 55.281, 54.22, 55, 47, 47.06, 15, 1013.8423, 27.66362
2025-09-26T03:14:31Z, 48.595848, 48, 53.9, 56.656, 54.968, 54.35, 55, 47, 47.08, 15, 1013.92773, 27.768929
2025-09-26T03:14:36Z, 48.595848, 48, 53.9, 56.562, 54.968, 54.29, 55, 47, 47.04, 15, 1013.7656, 27.673828
2025-09-26T03:14:41Z, 48.534798, 47, 53.9, 56.562, 55.187, 54.32, 55, 47, 47.06, 15, 1013.66113, 27.473494
2025-09-26T03:14:46Z, 48.595848, 48, 53.9, 56.562, 54.937, 54.57, 55, 47, 47.02, 15, 1013.91016, 27.371239
2025-09-26T03:14:51Z, 48.534798, 47, 53.9, 56.468, 55, 54.44, 55, 47, 47.03, 15, 1014.15283, 27.150784
2025-09-26T03:14:56Z, 48.534798, 48, 53.9, 56.75, 55.125, 54.29, 55, 47, 47.03, 15, 1013.8677, 27.2184
2025-09-26T03:15:01Z, 48.595848, 47, 53.9, 56.687, 54.937, 54.25, 55, 47, 47.04, 15, 1013.8877, 27.178268
2025-09-26T03:15:06Z, 48.534798, 48, 53.9, 56.406, 55.062, 54.44, 55, 47, 47.02, 15, 1013.80615, 27.075645
2025-09-26T03:15:11Z, 48.534798, 47, 53.9, 56.281, 55.093, 54.41, 55, 47, 47.04, 15, 1013.85596, 27.2184
2025-09-26T03:15:16Z, 48.534798, 48, 53.9, 56.312, 55.312, 54.32, 55, 47, 47.04, 15, 1013.8203, 27.245884
2025-09-26T03:15:21Z, 48.534798, 46, 54, 56.625, 55.218, 54.32, 55, 47, 47.05, 15, 1013.95605, 27.083239
2025-09-26T03:15:26Z, 48.595848, 47, 53.9, 56.5, 55.031, 54.22, 55, 47, 47.05, 15, 1013.76953, 27.083239
2025-09-26T03:15:31Z, 48.534798, 47, 53.9, 56.5, 55.156, 54.54, 55, 47, 47.07, 15, 1013.8076, 27.035725
2025-09-26T03:15:36Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.06, 15, 1013.74316, 27.113232
2025-09-26T03:15:41Z, 48.534798, 47, 53.9, 56.75, 54.968, 54.32, 55, 47, 47.05, 15, 1014.11426, 27.083239
2025-09-26T03:15:46Z, 48.595848, 47, 53.9, 56.593, 55.062, 54.32, 55, 47, 47.05, 15, 1013.7827, 27.55149
2025-09-26T03:15:51Z, 48.595848, 46, 53.9, 56.656, 55.343, 54.47, 55, 47, 47.02, 15, 1013.9761, 27.653414
2025-09-26T03:15:56Z, 48.595848, 48, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.03, 15, 1013.85596, 27.313568
2025-09-26T03:16:01Z, 48.595848, 47, 53.9, 56.656, 55.25, 54.41, 55, 47, 47.05, 15, 1013.9995, 27.969439
2025-09-26T03:16:06Z, 48.595848, 47, 53.9, 56.468, 55.125, 54.29, 55, 47, 47.02, 15, 1013.9087, 27.02806
2025-09-26T03:16:11Z, 48.595848, 47, 54, 56.437, 55.156, 54.35, 55, 47, 47, 15, 1013.7959, 27.265984
2025-09-26T03:16:16Z, 48.595848, 47, 53.9, 56.531, 54.968, 54.38, 55, 47, 47.01, 15, 1013.8208, 27.178268
2025-09-26T03:16:21Z, 48.595848, 48, 53.9, 56.468, 54.906, 54.35, 55, 47, 47, 15, 1014.02637, 27.884583
2025-09-26T03:16:26Z, 48.534798, 48, 54, 56.312, 55.437, 54.29, 55, 47, 47.03, 15, 1013.90625, 27.43608
2025-09-26T03:16:31Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.35, 55, 47, 47.02, 15, 1013.7505, 28.08527
2025-09-26T03:16:36Z, 48.595848, 47, 53.9, 56.687, 54.968, 54.38, 55, 47, 47.03, 15, 1013.9971, 27.255934
2025-09-26T03:16:41Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.32, 55, 47, 47.02, 15, 1013.91016, 27.66362
2025-09-26T03:16:46Z, 48.534798, 46, 53.9, 56.593, 55.031, 54.35, 54, 47, 47.02, 15, 1014.0596, 27.503906
2025-09-26T03:16:51Z, 48.595848, 47, 53.9, 56.281, 55.062, 54.32, 54, 47, 47.02, 15, 1013.8584, 27.12323
2025-09-26T03:16:56Z, 48.534798, 47, 53.9, 56.343, 54.968, 54.47, 54, 47, 47.03, 15, 1014.0303, 27.140768
2025-09-26T03:17:01Z, 48.595848, 47, 53.9, 56.312, 55.406, 54.44, 54, 47, 47.02, 15, 1013.9419, 28.312845
2025-09-26T03:17:06Z, 48.595848, 48, 53.9, 56.343, 55.031, 54.38, 54, 47, 47.03, 15, 1013.8794, 27.493769
2025-09-26T03:17:11Z, 48.534798, 46, 54, 56.562, 55.25, 54.32, 54, 47, 47.02, 15, 1014.13477, 29.0099
2025-09-26T03:17:16Z, 48.595848, 47, 53.9, 56.625, 55.093, 54.32, 54, 47, 47.02, 15, 1013.9458, 27.323635
2025-09-26T03:17:21Z, 48.534798, 45, 53.9, 56.656, 54.937, 54.54, 54, 47, 47.02, 15, 1013.9131, 27.140768
2025-09-26T03:17:26Z, 48.534798, 48, 53.9, 56.406, 55.156, 54.35, 54, 47, 47.02, 15, 1013.90234, 27.483631
2025-09-26T03:17:31Z, 48.534798, 46, 53.9, 56.781, 54.968, 54.38, 54, 47, 47.03, 15, 1014.1162, 27.113232
2025-09-26T03:17:36Z, 48.595848, 48, 54, 56.343, 55.125, 54.41, 54, 47, 47.04, 15, 1013.8677, 28.281536
2025-09-26T03:17:41Z, 48.534798, 47, 53.9, 56.406, 55.437, 54.35, 54, 47, 47.04, 15, 1013.8877, 27.065664
2025-09-26T03:17:46Z, 48.595848, 47, 53.9, 56.562, 55.062, 54.22, 54, 47, 47.02, 15, 1013.79004, 28.878124
2025-09-26T03:17:51Z, 48.595848, 48, 53.9, 56.437, 55.062, 54.32, 55, 47, 47.04, 15, 1013.9917, 27.198334
2025-09-26T03:17:56Z, 48.534798, 48, 53.9, 56.562, 55.312, 54.47, 55, 47, 47.02, 15, 1013.88135, 27.170815
2025-09-26T03:18:01Z, 48.534798, 47, 53.9, 56.343, 54.937, 54.38, 55, 47, 47.03, 15, 1013.8281, 27.093237
2025-09-26T03:18:06Z, 48.534798, 48, 53.9, 56.812, 54.937, 54.32, 55, 47, 47.01, 15, 1013.93555, 27.323635
2025-09-26T03:18:11Z, 48.595848, 47, 53.9, 56.437, 55.093, 54.32, 55, 47, 47.02, 15, 1014.03564, 27.446201
2025-09-26T03:18:16Z, 48.595848, 47, 53.9, 56.406, 54.937, 54.41, 55, 47, 47.02, 15, 1014.1123, 27.673828
2025-09-26T03:18:21Z, 48.595848, 47, 53.9, 56.656, 55.093, 54.32, 55, 47, 47.01, 15, 1014.12695, 27.779171
2025-09-26T03:18:26Z, 48.595848, 47, 53.9, 56.562, 55.406, 54.35, 55, 47, 47.02, 15, 1014.1162, 28.461159
2025-09-26T03:18:31Z, 48.534798, 48, 53.9, 56.468, 55.031, 54.32, 55, 47, 47.05, 15, 1014.1699, 27.599075
2025-09-26T03:18:36Z, 48.534798, 48, 53.9, 56.312, 55, 54.38, 55, 47, 47.05, 15, 1014.0469, 27.170815
2025-09-26T03:18:41Z, 48.595848, 47, 53.9, 56.312, 55.187, 54.32, 55, 47, 47.01, 15, 1014.02, 27.02806
2025-09-26T03:18:46Z, 48.595848, 48, 53.9, 56.593, 55.031, 54.32, 55, 47, 47.03, 15, 1014.0342, 28.339523
2025-09-26T03:18:51Z, 48.534798, 46, 53.9, 56.593, 54.968, 54.29, 54, 47, 47.01, 15, 1014.0781, 27.150784
2025-09-26T03:18:56Z, 48.6569, 48, 53.9, 56.25, 55.093, 54.41, 54, 47, 47.02, 15, 1014.0884, 29.301317
2025-09-26T03:19:01Z, 48.595848, 47, 53.9, 56.562, 54.843, 54.47, 54, 47, 47.02, 15, 1013.9761, 27.02806
2025-09-26T03:19:06Z, 48.534798, 46, 53.9, 56.281, 55.468, 54.35, 54, 47, 47.03, 15, 1013.99316, 27.160799
2025-09-26T03:19:11Z, 48.595848, 48, 53.9, 56.531, 55.312, 54.47, 54, 47, 47.03, 15, 1013.93115, 27.083239
2025-09-26T03:19:16Z, 48.534798, 47, 53.9, 56.25, 55.25, 54.35, 54, 47, 47.05, 15, 1014.0469, 27.228432
2025-09-26T03:19:21Z, 48.595848, 47, 53.9, 56.656, 55.062, 54.25, 55, 47, 47.05, 15, 1013.75, 27.2184
2025-09-26T03:19:26Z, 48.595848, 46, 53.9, 56.5, 55.187, 54.29, 55, 47, 47.05, 15, 1013.72217, 27.208366
2025-09-26T03:19:31Z, 48.595848, 48, 53.9, 56.468, 54.968, 54.6, 55, 47, 47.03, 15, 1014.02637, 27.065664
2025-09-26T03:19:36Z, 48.534798, 47, 53.9, 56.281, 54.906, 54.32, 55, 47, 47.04, 15, 1013.9824, 27.160799
2025-09-26T03:19:41Z, 48.595848, 47, 53.9, 56.281, 55.093, 54.29, 55, 47, 47.02, 15, 1013.8335, 27.12323
2025-09-26T03:19:46Z, 48.595848, 48, 53.9, 56.593, 54.843, 54.32, 55, 47, 47.02, 15, 1013.6909, 27.493769
2025-09-26T03:19:51Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.38, 54, 47, 47.04, 15, 1014.00244, 27.558384
2025-09-26T03:19:56Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.41, 54, 47, 47.01, 15, 1014.0713, 27.208366
2025-09-26T03:20:01Z, 48.534798, 47, 53.9, 56.343, 55.281, 54.32, 54, 47, 47, 15, 1013.8325, 27.168236
2025-09-26T03:20:06Z, 48.595848, 47, 53.9, 56.781, 55.062, 54.29, 54, 47, 47.03, 15, 1013.7158, 27.140768
2025-09-26T03:20:11Z, 48.595848, 46, 53.9, 56.312, 55.218, 54.5, 54, 47, 47.01, 15, 1013.9038, 26.990421
2025-09-26T03:20:16Z, 48.534798, 47, 53.9, 56.343, 55.156, 54.41, 54, 47, 47.02, 15, 1013.8506, 27.113232
2025-09-26T03:20:21Z, 48.595848, 48, 53.9, 56.437, 54.968, 54.35, 55, 47, 47.02, 15, 1013.96533, 27.12323
2025-09-26T03:20:26Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.32, 55, 47, 47.04, 15, 1013.8877, 27.12323
2025-09-26T03:20:31Z, 48.595848, 48, 53.9, 56.437, 55.062, 54.47, 55, 47, 47.02, 15, 1014.23, 27.160799
2025-09-26T03:20:36Z, 48.595848, 47, 53.9, 56.312, 55.375, 54.35, 55, 47, 47.01, 15, 1014.02637, 27.243093
2025-09-26T03:20:41Z, 48.595848, 46, 53.9, 56.5, 55.437, 54.35, 55, 47, 47.02, 15, 1014.0449, 27.208366
2025-09-26T03:20:46Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.44, 55, 47, 47, 15, 1014.01855, 26.998173
2025-09-26T03:20:51Z, 48.595848, 46, 53.9, 56.406, 54.968, 54.35, 54, 47, 47.03, 15, 1013.90234, 28.027338
2025-09-26T03:20:56Z, 48.595848, 47, 53.9, 56.375, 55.187, 54.38, 54, 47, 47.02, 15, 1013.9326, 27.12323
2025-09-26T03:21:01Z, 48.595848, 48, 53.9, 56.281, 55.093, 54.32, 54, 47, 47.03, 15, 1013.9707, 27.055685
2025-09-26T03:21:06Z, 48.595848, 46, 53.9, 56.281, 54.906, 54.47, 54, 47, 47.04, 15, 1013.9629, 28.825647
2025-09-26T03:21:11Z, 48.595848, 48, 53.9, 56.468, 55.031, 54.44, 54, 47, 47.04, 15, 1013.9907, 27.588903
2025-09-26T03:21:16Z, 48.595848, 47, 53.9, 56.593, 55.312, 54.35, 54, 47, 47.03, 15, 1013.90625, 27.265984
2025-09-26T03:21:21Z, 48.595848, 47, 53.9, 56.5, 55.062, 54.32, 54, 47, 47.04, 15, 1013.91943, 27.055685
2025-09-26T03:21:26Z, 48.595848, 47, 53.9, 56.437, 55.218, 54.38, 54, 47, 47.02, 15, 1014.11475, 27.653414
2025-09-26T03:21:31Z, 48.595848, 46, 53.9, 56.312, 55.25, 54.32, 54, 47, 47.04, 15, 1013.86084, 27.103235
2025-09-26T03:21:36Z, 48.595848, 47, 53.9, 56.5, 54.937, 54.32, 54, 47, 47.05, 15, 1014.06006, 27.351067
2025-09-26T03:21:41Z, 48.595848, 48, 53.9, 56.406, 55.125, 54.22, 54, 47, 47.05, 15, 1014.1035, 27.473494
2025-09-26T03:21:46Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.47, 54, 47, 47.05, 15, 1014.13916, 27.55149
2025-09-26T03:21:51Z, 48.6569, 49, 53.9, 56.312, 54.937, 54.41, 54, 47, 47.04, 15, 1013.9756, 27.483631
2025-09-26T03:21:56Z, 48.595848, 48, 53.9, 56.531, 55.125, 54.32, 54, 47, 47.05, 15, 1013.96387, 28.57727
2025-09-26T03:22:01Z, 48.595848, 48, 53.9, 56.5, 55.375, 54.25, 54, 47, 47.03, 15, 1013.9468, 27.065664
2025-09-26T03:22:06Z, 48.595848, 48, 53.9, 56.468, 55.312, 54.47, 54, 47, 47.06, 15, 1013.83545, 27.190844
2025-09-26T03:22:11Z, 48.595848, 46, 53.9, 56.312, 55.062, 54.32, 54, 47, 47.05, 15, 1014.01904, 27.093237
2025-09-26T03:22:16Z, 48.595848, 48, 53.9, 56.656, 54.906, 54.38, 54, 47, 47.06, 15, 1013.73145, 28.054226
2025-09-26T03:22:21Z, 48.595848, 47, 53.9, 56.593, 55.218, 54.32, 54, 47, 47.03, 15, 1013.7964, 27.075645
2025-09-26T03:22:26Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.44, 54, 47, 47.02, 15, 1013.687, 27.55149
2025-09-26T03:22:31Z, 48.595848, 46, 54, 56.312, 55.187, 54.38, 54, 47, 47.02, 15, 1013.9614, 27.748442
2025-09-26T03:22:36Z, 48.595848, 47, 53.9, 56.593, 54.937, 54.29, 54, 47, 47.05, 15, 1013.93604, 27.446201
2025-09-26T03:22:41Z, 48.6569, 48, 53.9, 56.5, 55.5, 54.29, 54, 47, 47.05, 15, 1013.90576, 27.018097
2025-09-26T03:22:46Z, 48.6569, 48, 53.9, 56.562, 55.125, 54.47, 54, 47, 47.04, 15, 1013.959, 27.093237
2025-09-26T03:22:51Z, 48.595848, 47, 53.9, 56.531, 55.343, 54.41, 55, 47, 47.05, 15, 1014.1343, 27.018097
2025-09-26T03:22:56Z, 48.595848, 47, 53.9, 56.843, 55.25, 54.47, 55, 47, 47.06, 15, 1013.81445, 27.188301
2025-09-26T03:23:01Z, 48.595848, 47, 53.9, 56.5, 55.031, 54.32, 55, 47, 47.03, 15, 1014.2031, 26.930752
2025-09-26T03:23:06Z, 48.595848, 46, 53.9, 56.468, 55.156, 54.25, 55, 47, 47.05, 15, 1013.9136, 27.170815
2025-09-26T03:23:11Z, 48.6569, 46, 53.9, 56.312, 55.218, 54.35, 55, 47, 47.05, 15, 1013.93994, 27.065664
2025-09-26T03:23:16Z, 48.595848, 46, 53.9, 56.312, 54.937, 54.32, 55, 47, 47, 15, 1014.01855, 27.9385
2025-09-26T03:23:21Z, 48.595848, 48, 53.9, 56.843, 55.093, 54.25, 55, 47, 47.05, 15, 1013.8452, 27.140768
2025-09-26T03:23:26Z, 48.6569, 47, 53.9, 56.437, 55, 54.32, 55, 47, 47.04, 15, 1013.8042, 27.170815
2025-09-26T03:23:31Z, 48.595848, 48, 53.9, 56.343, 55.375, 54.44, 55, 47, 47.06, 15, 1014.04443, 27.02806
2025-09-26T03:23:36Z, 48.6569, 47, 53.9, 56.25, 54.937, 54.38, 55, 47, 47.05, 15, 1013.8887, 27.208366
2025-09-26T03:23:41Z, 48.595848, 47, 53.9, 56.687, 55.187, 54.32, 55, 47, 47.03, 15, 1013.97363, 27.065664
2025-09-26T03:23:46Z, 48.6569, 47, 53.9, 56.437, 55.093, 54.25, 55, 47, 47, 15, 1014.09766, 27.616089
2025-09-26T03:23:51Z, 48.595848, 47, 53.9, 56.687, 55.156, 54.35, 55, 47, 47.02, 15, 1013.90625, 28.730513
2025-09-26T03:23:56Z, 48.595848, 47, 53.9, 56.562, 54.906, 54.29, 55, 47, 47.03, 15, 1014.02637, 27.446201
2025-09-26T03:24:01Z, 48.595848, 47, 53.9, 56.468, 54.968, 54.44, 55, 47, 47.04, 15, 1013.76855, 27.64666
2025-09-26T03:24:06Z, 48.595848, 48, 53.9, 56.468, 55.093, 54.41, 55, 47, 47.04, 15, 1013.9551, 27.340982
2025-09-26T03:24:11Z, 48.595848, 47, 53.9, 56.812, 55.343, 54.35, 55, 47, 47.05, 15, 1014.02344, 27.075645
2025-09-26T03:24:16Z, 48.595848, 48, 53.9, 56.531, 55.031, 54.35, 55, 47, 47.05, 15, 1013.9375, 28.027338
2025-09-26T03:24:21Z, 48.534798, 46, 53.9, 56.437, 55.093, 54.29, 55, 47, 47.04, 15, 1013.9863, 26.980476
2025-09-26T03:24:26Z, 48.534798, 46, 53.9, 56.5, 55.218, 54.5, 55, 47, 47.05, 15, 1013.8965, 27.303501
2025-09-26T03:24:31Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.29, 55, 47, 47.05, 15, 1013.9004, 27.12323
2025-09-26T03:24:36Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.47, 55, 47, 47.05, 15, 1013.9956, 27.41884
2025-09-26T03:24:41Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.03, 15, 1013.97363, 27.02806
2025-09-26T03:24:46Z, 48.595848, 47, 53.9, 56.312, 55.437, 54.32, 55, 47, 47, 15, 1014.0254, 27.160799
2025-09-26T03:24:51Z, 48.595848, 47, 53.9, 56.5, 54.968, 54.25, 55, 47, 47.02, 15, 1013.6553, 27.12323
2025-09-26T03:24:56Z, 48.595848, 47, 53.9, 56.312, 55.312, 54.47, 54, 47, 47.02, 15, 1014.1504, 27.64666
2025-09-26T03:25:01Z, 48.595848, 47, 53.9, 56.375, 55.343, 54.41, 54, 47, 47.04, 15, 1013.9551, 27.398634
2025-09-26T03:25:06Z, 48.595848, 47, 53.9, 56.562, 54.937, 54.25, 54, 47, 47.04, 15, 1014.10156, 27.979752
2025-09-26T03:25:11Z, 48.595848, 46, 53.9, 56.5, 55, 54.41, 54, 47, 47.04, 15, 1013.91943, 27.806217
2025-09-26T03:25:16Z, 48.595848, 48, 53.9, 56.718, 55.093, 54.32, 54, 47, 47.04, 15, 1013.79346, 27.503906
2025-09-26T03:25:21Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.35, 54, 47, 47.03, 15, 1013.9297, 28.52972
2025-09-26T03:25:26Z, 48.595848, 47, 53.9, 56.281, 55.062, 54.32, 55, 47, 47.03, 15, 1014.0327, 27.235832
2025-09-26T03:25:31Z, 48.534798, 46, 53.9, 56.312, 55.312, 54.25, 55, 47, 47.05, 15, 1013.8926, 27.768929
2025-09-26T03:25:36Z, 48.595848, 48, 53.9, 56.218, 55.312, 54.41, 55, 47, 47.04, 15, 1013.87256, 27.113232
2025-09-26T03:25:41Z, 48.534798, 49, 53.9, 56.406, 54.968, 54.41, 55, 47, 47.05, 15, 1013.8491, 27.255934
2025-09-26T03:25:46Z, 48.6569, 46, 53.9, 56.781, 55.156, 54.32, 55, 47, 47.07, 15, 1013.91455, 27.133226
2025-09-26T03:25:51Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.35, 55, 47, 47.06, 15, 1013.8867, 27.18083
2025-09-26T03:25:56Z, 48.595848, 47, 53.9, 56.437, 54.937, 54.54, 55, 47, 47.04, 15, 1013.75, 27.26323
2025-09-26T03:26:01Z, 48.595848, 47, 54, 56.375, 55.093, 54.41, 55, 47, 47.03, 15, 1014.0576, 27.113232
2025-09-26T03:26:06Z, 48.595848, 47, 53.9, 56.406, 54.937, 54.32, 55, 47, 47.05, 15, 1014.01904, 27.225782
2025-09-26T03:26:11Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.32, 55, 47, 47.04, 15, 1013.6787, 27.075645
2025-09-26T03:26:16Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.47, 55, 47, 47.02, 15, 1013.54443, 27.103235
2025-09-26T03:26:21Z, 48.595848, 46, 53.9, 56.343, 55.25, 54.32, 55, 47, 47.04, 15, 1013.8887, 27.065664
2025-09-26T03:26:26Z, 48.595848, 47, 53.9, 56.531, 55, 54.32, 54, 47, 47.04, 15, 1013.7964, 27.595709
2025-09-26T03:26:31Z, 48.534798, 48, 53.9, 56.5, 55.093, 54.38, 54, 47, 47.03, 15, 1013.9785, 27.521025
2025-09-26T03:26:36Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.47, 54, 47, 47.04, 15, 1013.84814, 27.2184
2025-09-26T03:26:41Z, 48.595848, 48, 53.9, 56.375, 55, 54.44, 54, 47, 47.05, 15, 1013.8452, 27.143225
2025-09-26T03:26:46Z, 48.534798, 48, 53.9, 56.625, 55.156, 54.32, 54, 47, 47.06, 15, 1013.7905, 27.02806
2025-09-26T03:26:51Z, 48.595848, 48, 53.9, 56.625, 55.062, 54.32, 54, 47, 47.05, 15, 1013.88184, 27.140768
2025-09-26T03:26:56Z, 48.534798, 47, 0, 56.656, 55.125, 54.41, 55, 47, 47.06, 15, 1013.97314, 27.208366
2025-09-26T03:27:01Z, 48.595848, 47, 0, 56.593, 55.343, 54.32, 55, 47, 47.08, 15, 1013.73145, 27.105585
2025-09-26T03:27:06Z, 48.534798, 47, 0, 56.531, 55.281, 54.5, 55, 47, 47.07, 15, 1013.6572, 27.085625
2025-09-26T03:27:11Z, 48.595848, 47, 0, 56.375, 55, 54.32, 55, 47, 47.06, 15, 1013.9346, 27.255934
2025-09-26T03:27:16Z, 48.534798, 46, 0, 56.312, 55.218, 54.35, 55, 47, 47.07, 15, 1013.9595, 27.150784
2025-09-26T03:27:21Z, 48.534798, 48, 0, 56.687, 54.968, 54.32, 55, 47, 47.07, 15, 1013.9038, 27.133226
2025-09-26T03:27:26Z, 48.534798, 47, 0, 56.593, 55.187, 54.29, 55, 47, 47.02, 15, 1013.87744, 27.303501
2025-09-26T03:27:31Z, 48.534798, 46, 0, 56.281, 55.062, 54.41, 55, 47, 47.06, 15, 1013.874, 27.2184
2025-09-26T03:27:36Z, 48.595848, 47, 0, 56.5, 55, 54.35, 55, 47, 47.07, 15, 1013.7798, 27.103235
2025-09-26T03:27:41Z, 48.595848, 47, 0, 56.687, 55, 54.29, 55, 47, 47.06, 15, 1013.84717, 27.381323
2025-09-26T03:27:46Z, 48.595848, 47, 0, 56.812, 55.093, 54.29, 55, 47, 47.06, 15, 1013.81055, 27.561646
2025-09-26T03:27:51Z, 48.534798, 46, 0, 56.5, 55.218, 54.38, 55, 47, 47.06, 15, 1014.0254, 27.361153
2025-09-26T03:27:56Z, 48.534798, 48, 0, 56.218, 55.031, 54.38, 55, 47, 47.07, 15, 1013.9912, 27.996346
2025-09-26T03:28:01Z, 48.595848, 46, 0, 56.25, 55, 54.25, 55, 47, 47.07, 15, 1013.8208, 27.303501
2025-09-26T03:28:06Z, 48.534798, 48, 0, 56.625, 55.125, 54.32, 55, 47, 47.08, 15, 1013.7471, 27.065664
2025-09-26T03:28:11Z, 48.534798, 47, 0, 56.375, 55.062, 54.47, 55, 47, 47.05, 15, 1013.854, 27.12323
2025-09-26T03:28:16Z, 48.595848, 47, 0, 56.281, 55.125, 54.38, 55, 47, 47.05, 15, 1013.72754, 27.265984
2025-09-26T03:28:21Z, 48.595848, 47, 0, 56.406, 55.093, 54.32, 55, 47, 47.07, 15, 1014.08496, 27.045706
2025-09-26T03:28:26Z, 48.534798, 48, 0, 56.437, 55.343, 54.32, 54, 47, 47.05, 15, 1013.7656, 27.198334
2025-09-26T03:28:31Z, 48.595848, 46, 0, 56.25, 55.343, 54.29, 54, 47, 47.05, 15, 1013.8423, 27.083239
2025-09-26T03:28:36Z, 48.595848, 48, 0, 56.312, 55.218, 54.32, 54, 47, 47.06, 15, 1013.8989, 27.150784
2025-09-26T03:28:41Z, 48.595848, 47, 0, 56.687, 55.187, 54.35, 54, 47, 47.06, 15, 1013.9624, 27.42596
2025-09-26T03:28:46Z, 48.534798, 48, 0, 56.5, 55.031, 54.19, 54, 47, 47.07, 15, 1013.8169, 27.521025
2025-09-26T03:28:51Z, 48.595848, 48, 0, 56.343, 55.093, 54.44, 54, 47, 47.03, 15, 1013.7871, 27.561646
2025-09-26T03:28:56Z, 48.595848, 47, 0, 56.375, 54.906, 54.32, 54, 47, 47.05, 15, 1013.96484, 27.198334
2025-09-26T03:29:01Z, 48.595848, 46, 0, 56.281, 55.375, 54.32, 54, 47, 47.06, 15, 1013.9492, 27.320812
2025-09-26T03:29:06Z, 48.595848, 46, 0, 56.656, 55.062, 54.22, 54, 47, 47.05, 15, 1013.8096, 27.408737
2025-09-26T03:29:11Z, 48.534798, 46, 0, 56.281, 55.25, 54.47, 54, 47, 47.05, 15, 1013.8174, 27.521025
2025-09-26T03:29:16Z, 48.534798, 46, 0, 56.312, 55.187, 54.41, 54, 47, 47.06, 15, 1013.8579, 27.150784
2025-09-26T03:29:21Z, 48.595848, 46, 0, 56.312, 54.968, 54.41, 54, 47, 47.04, 15, 1013.72217, 27.065664
2025-09-26T03:29:26Z, 48.595848, 48, 0, 56.968, 55.187, 54.22, 54, 47, 47.06, 15, 1014.08496, 27.083239
2025-09-26T03:29:31Z, 48.534798, 49, 0, 56.562, 55.125, 54.44, 54, 47, 47.07, 15, 1013.895, 27.12323
2025-09-26T03:29:36Z, 48.534798, 48, 0, 56.312, 55, 54.38, 54, 47, 47.02, 15, 1013.9219, 27.045706
2025-09-26T03:29:41Z, 48.595848, 48, 0, 56.562, 55.093, 54.32, 54, 47, 47.06, 15, 1014.0322, 27.035725
2025-09-26T03:29:46Z, 48.595848, 47, 0, 56.531, 55.062, 54.35, 54, 47, 47.06, 15, 1013.81445, 27.110723
2025-09-26T03:29:51Z, 48.534798, 47, 0, 57.093, 55, 54.32, 54, 47, 47.06, 15, 1013.9741, 27.66362
2025-09-26T03:29:56Z, 48.534798, 47, 0, 56.781, 55.312, 54.54, 55, 47, 47.05, 15, 1014.0005, 27.140768
2025-09-26T03:30:01Z, 48.595848, 47, 0, 56.656, 55, 54.32, 55, 47, 47.04, 15, 1014.0459, 27.170815
2025-09-26T03:30:06Z, 48.595848, 47, 0, 56.593, 55.156, 54.32, 55, 47, 47.02, 15, 1014.2627, 27.2184
2025-09-26T03:30:11Z, 48.534798, 47, 0, 56.531, 54.968, 54.25, 55, 47, 47.05, 15, 1014.0918, 27.093237
2025-09-26T03:30:16Z, 48.534798, 47, 0, 56.406, 55.031, 54.41, 55, 47, 47.06, 15, 1013.8345, 27.160799
2025-09-26T03:30:21Z, 48.595848, 48, 0, 56.343, 55.062, 54.32, 55, 47, 47.02, 15, 1013.9365, 29.232176
2025-09-26T03:30:26Z, 48.595848, 47, 0, 56.781, 55.343, 54.29, 55, 47, 47.05, 15, 1013.9121, 27.959126
2025-09-26T03:30:31Z, 48.534798, 47, 0, 56.625, 55.062, 54.57, 55, 47, 47.03, 15, 1013.85596, 27.60925
2025-09-26T03:30:36Z, 48.595848, 47, 0, 56.375, 55.062, 54.47, 55, 47, 47.05, 15, 1013.9956, 27.456322
2025-09-26T03:30:41Z, 48.595848, 48, 0, 56.312, 55.187, 54.32, 55, 47, 47.02, 15, 1013.8418, 27.188301
2025-09-26T03:30:46Z, 48.595848, 47, 0, 56.375, 54.875, 54.35, 55, 47, 47.01, 15, 1014.0674, 27.160799
2025-09-26T03:30:51Z, 48.534798, 47, 0, 56.312, 55.187, 54.32, 55, 47, 47.05, 15, 1013.8135, 27.113232
2025-09-26T03:30:56Z, 48.595848, 47, 0, 56.281, 55.125, 54.32, 55, 47, 47.05, 15, 1013.88086, 27.065664
2025-09-26T03:31:01Z, 48.595848, 47, 0, 56.312, 54.968, 54.38, 54, 47, 47.05, 15, 1014.0088, 27.320812
2025-09-26T03:31:06Z, 48.534798, 47, 0, 56.375, 55.093, 54.35, 54, 47, 47.04, 15, 1013.88477, 27.140768
2025-09-26T03:31:11Z, 48.534798, 48, 0, 56.687, 55.093, 54.38, 54, 47, 47.05, 15, 1013.9678, 27.198334
2025-09-26T03:31:16Z, 48.595848, 47, 0, 56.312, 55.312, 54.54, 54, 47, 47.05, 15, 1014.03125, 27.188301
2025-09-26T03:31:21Z, 48.534798, 47, 0, 56.375, 55.031, 54.44, 54, 47, 47.05, 15, 1014.1616, 27.178268
2025-09-26T03:31:26Z, 48.534798, 47, 0, 56.375, 55.093, 54.35, 54, 47, 47.06, 15, 1014.1206, 27.2184
2025-09-26T03:31:31Z, 48.595848, 46, 0, 56.312, 54.937, 54.32, 55, 47, 47.05, 15, 1014.063, 27.170815
2025-09-26T03:31:36Z, 48.595848, 47, 0, 56.312, 55.031, 54.38, 55, 47, 47.07, 15, 1014.1089, 27.12323
2025-09-26T03:31:41Z, 48.534798, 47, 0, 56.312, 55.093, 54.38, 55, 47, 47.03, 15, 1013.9575, 27.113232
2025-09-26T03:31:46Z, 48.534798, 46, 0, 56.593, 54.906, 54.35, 55, 47, 47.05, 15, 1014.0166, 27.133226
2025-09-26T03:31:51Z, 48.595848, 47, 0, 56.718, 55.343, 54.41, 55, 47, 47.06, 15, 1013.73145, 27.26323
2025-09-26T03:31:56Z, 48.595848, 47, 0, 56.468, 55.093, 54.41, 55, 47, 47.04, 15, 1013.9795, 27.446201
2025-09-26T03:32:01Z, 48.595848, 46, 0, 56.343, 55.25, 54.38, 55, 47, 47.04, 15, 1013.833, 27.599075
2025-09-26T03:32:06Z, 48.595848, 47, 0, 56.343, 55.156, 54.32, 55, 47, 47.03, 15, 1014.2124, 27.265984
2025-09-26T03:32:11Z, 48.595848, 47, 0, 56.437, 55.031, 54.25, 55, 47, 47.03, 15, 1013.9258, 27.160799
2025-09-26T03:32:16Z, 48.595848, 48, 0, 56.468, 55.125, 54.35, 55, 47, 47.03, 15, 1013.9536, 27.368326
2025-09-26T03:32:21Z, 48.595848, 47, 0, 56.312, 54.937, 54.32, 55, 47, 47.05, 15, 1014.11426, 27.473494
2025-09-26T03:32:26Z, 48.595848, 47, 0, 56.656, 55.125, 54.25, 55, 47, 47.06, 15, 1014.04004, 27.55149
2025-09-26T03:32:31Z, 48.534798, 48, 0, 56.406, 55.093, 54.32, 55, 47, 47.03, 15, 1014.1001, 27.188301
2025-09-26T03:32:36Z, 48.595848, 48, 0, 56.562, 55.406, 54.47, 55, 47, 47.03, 15, 1013.92334, 27.208366
2025-09-26T03:32:41Z, 48.534798, 48, 0, 56.312, 55.25, 54.44, 55, 47, 47.03, 15, 1013.7754, 27.055685
2025-09-26T03:32:46Z, 48.595848, 46, 0, 56.312, 55, 54.32, 55, 47, 47.04, 15, 1014.34375, 27.959126
2025-09-26T03:32:51Z, 48.595848, 46, 0, 56.437, 55.218, 54.32, 55, 47, 47.04, 15, 1013.88086, 27.065664
2025-09-26T03:32:56Z, 48.595848, 46, 0, 56.312, 55.125, 54.47, 55, 47, 47.04, 15, 1014.1538, 27.160799
2025-09-26T03:33:01Z, 48.595848, 47, 0, 56.343, 54.968, 54.35, 55, 47, 47.03, 15, 1013.96533, 27.245884
2025-09-26T03:33:06Z, 48.595848, 48, 0, 56.375, 55.156, 54.44, 55, 47, 47.05, 15, 1013.72314, 27.43608
2025-09-26T03:33:11Z, 48.595848, 47, 0, 56.531, 54.968, 54.47, 55, 47, 47.02, 15, 1014.06055, 27.361153
2025-09-26T03:33:16Z, 48.534798, 48, 0, 56.343, 55.093, 54.41, 55, 47, 47.04, 15, 1013.8716, 27.521025
2025-09-26T03:33:21Z, 48.534798, 47, 0, 56.312, 55.031, 54.41, 55, 47, 47.03, 15, 1013.8755, 27.66362
2025-09-26T03:33:26Z, 48.595848, 47, 0, 56.218, 55.218, 54.32, 55, 47, 47.05, 15, 1014.12744, 27.42596
2025-09-26T03:33:31Z, 48.595848, 47, 0, 56.343, 55.062, 54.32, 55, 47, 47.03, 15, 1014.0659, 27.57873
2025-09-26T03:33:36Z, 48.595848, 46, 0, 56.312, 55.187, 54.41, 55, 47, 47.02, 15, 1014.1162, 27.276033
2025-09-26T03:33:41Z, 48.595848, 47, 0, 56.343, 55.031, 54.32, 55, 47, 47.05, 15, 1014.09863, 27.388533
2025-09-26T03:33:46Z, 48.595848, 47, 0, 56.312, 54.968, 54.25, 55, 47, 47.06, 15, 1013.8579, 27.293432
2025-09-26T03:33:51Z, 48.595848, 46, 0, 56.437, 55.093, 54.54, 55, 47, 47.06, 15, 1013.90967, 27.493769
2025-09-26T03:33:56Z, 48.595848, 46, 0, 56.406, 54.968, 54.41, 55, 47, 47.03, 15, 1014.0171, 27.599075
2025-09-26T03:34:01Z, 48.595848, 46, 0, 56.625, 55.093, 54.35, 54, 47, 47.04, 15, 1014.228, 27.473494
2025-09-26T03:34:06Z, 48.595848, 48, 0, 56.468, 55, 54.19, 54, 47, 47.05, 15, 1014.1499, 27.42596
2025-09-26T03:34:11Z, 48.595848, 47, 0, 56.437, 55.25, 54.29, 54, 47, 47.05, 15, 1013.96387, 27.561646
2025-09-26T03:34:16Z, 48.595848, 46, 0, 56.281, 55, 54.44, 54, 47, 47.05, 15, 1013.7656, 27.57873
2025-09-26T03:34:21Z, 48.595848, 48, 0, 56.343, 54.968, 54.35, 54, 47, 47.06, 15, 1014.05615, 27.358223
2025-09-26T03:34:26Z, 48.595848, 47, 0, 56.5, 55.093, 54.32, 54, 47, 47.04, 15, 1014.0537, 27.541336
2025-09-26T03:34:31Z, 48.595848, 47, 0, 56.406, 55, 54.25, 55, 47, 47.04, 15, 1014.0381, 27.541336
2025-09-26T03:34:36Z, 48.595848, 48, 0, 56.468, 54.843, 54.47, 55, 47, 47.04, 15, 1013.92334, 27.921873
2025-09-26T03:34:41Z, 48.534798, 48, 0, 56.781, 55.406, 54.32, 55, 47, 47.05, 15, 1014.11426, 27.932167
2025-09-26T03:34:46Z, 48.595848, 47, 0, 56.562, 55.375, 54.32, 55, 47, 47.03, 15, 1014.1636, 27.969439
2025-09-26T03:34:51Z, 48.534798, 47, 0, 56.562, 54.937, 54.47, 55, 47, 47.06, 15, 1014.2344, 27.456322
2025-09-26T03:34:56Z, 48.595848, 46, 0, 56.406, 55.281, 54.29, 55, 47, 47.06, 15, 1013.7671, 27.446201
2025-09-26T03:35:01Z, 48.595848, 48, 0, 56.562, 55.25, 54.29, 55, 47, 47.05, 15, 1014.1709, 27.541336
2025-09-26T03:35:06Z, 48.595848, 46, 0, 56.468, 54.968, 54.35, 55, 47, 47.03, 15, 1013.7715, 27.43608
2025-09-26T03:35:11Z, 48.595848, 47, 0, 56.375, 55.125, 54.32, 55, 47, 46.99, 15, 1014.0244, 28.234005
2025-09-26T03:35:16Z, 48.595848, 47, 0, 56.406, 55.031, 54.5, 55, 47, 47, 15, 1013.978, 27.466442
2025-09-26T03:35:21Z, 48.595848, 46, 0, 56.406, 55.406, 54.38, 55, 47, 47.02, 15, 1013.70703, 27.310726
2025-09-26T03:35:26Z, 48.595848, 46, 0, 56.468, 55.281, 54.32, 55, 47, 47.01, 15, 1014.18506, 27.456322
2025-09-26T03:35:31Z, 48.534798, 46, 0, 56.5, 55.093, 54.32, 55, 47, 47.03, 15, 1014.1992, 27.255934
2025-09-26T03:35:36Z, 48.595848, 47, 0, 56.406, 55.187, 54.44, 55, 47, 47.01, 15, 1014.21387, 27.340982
2025-09-26T03:35:41Z, 48.595848, 47, 0, 56.718, 55, 54.29, 55, 47, 47.03, 15, 1014.1836, 27.160799
2025-09-26T03:35:46Z, 48.595848, 47, 0, 56.562, 55.125, 54.32, 55, 47, 47.02, 15, 1013.8457, 27.368326
2025-09-26T03:35:51Z, 48.595848, 48, 0, 56.5, 54.937, 54.32, 55, 47, 47.04, 15, 1013.8213, 27.398634
2025-09-26T03:35:56Z, 48.595848, 47, 0, 56.312, 54.906, 54.38, 55, 47, 47.02, 15, 1013.89307, 27.64666
2025-09-26T03:36:01Z, 48.595848, 48, 0, 56.531, 55.093, 54.32, 55, 47, 47.05, 15, 1014.1035, 27.85752
2025-09-26T03:36:06Z, 48.595848, 47, 0, 56.781, 55.406, 54.25, 55, 47, 47.06, 15, 1014.1284, 27.694244
2025-09-26T03:36:11Z, 48.595848, 48, 0, 56.562, 55.343, 54.32, 55, 47, 47.03, 15, 1013.9629, 27.643206
2025-09-26T03:36:16Z, 48.595848, 47, 0, 56.656, 55.312, 54.32, 55, 47, 47.06, 15, 1014.1196, 27.864027
2025-09-26T03:36:21Z, 48.534798, 48, 0, 56.5, 55, 54.25, 55, 47, 47.05, 15, 1014.0918, 27.045706
2025-09-26T03:36:26Z, 48.6569, 47, 0, 56.437, 55.25, 54.38, 55, 47, 47.05, 15, 1014.249, 27.045706
2025-09-26T03:36:31Z, 48.595848, 46, 0, 56.312, 55.156, 54.44, 55, 47, 47.05, 15, 1013.9082, 27.694244
2025-09-26T03:36:36Z, 48.595848, 46, 0, 56.281, 54.968, 54.35, 55, 47, 47.03, 15, 1013.98535, 27.303501
2025-09-26T03:36:41Z, 48.595848, 48, 0, 56.5, 54.937, 54.32, 55, 47, 47.04, 15, 1013.77686, 27.170815
2025-09-26T03:36:46Z, 48.595848, 48, 0, 56.625, 55.062, 54.32, 55, 47, 47.01, 15, 1014.062, 27.103235
2025-09-26T03:36:51Z, 48.595848, 47, 0, 56.531, 55.093, 54.44, 55, 47, 47, 15, 1014.0928, 27.12323
2025-09-26T03:36:56Z, 48.595848, 46, 0, 56.312, 55.25, 54.35, 55, 47, 47.01, 15, 1014.0542, 27.075645
2025-09-26T03:37:01Z, 48.595848, 48, 0, 56.343, 54.968, 54.32, 55, 47, 47.02, 15, 1013.96436, 27.12323
2025-09-26T03:37:06Z, 48.595848, 47, 0, 56.75, 55.343, 54.32, 55, 47, 47.04, 15, 1014.1924, 27.103235
2025-09-26T03:37:11Z, 48.595848, 47, 0, 56.437, 55.093, 54.32, 55, 47, 47.03, 15, 1013.8794, 27.103235
2025-09-26T03:37:16Z, 48.6569, 47, 0, 56.406, 55.031, 54.35, 55, 47, 47.04, 15, 1014.1738, 27.12323
2025-09-26T03:37:21Z, 48.595848, 46, 0, 56.437, 55.156, 54.35, 55, 47, 47.02, 15, 1013.88525, 27.2184
2025-09-26T03:37:26Z, 48.595848, 48, 0, 56.875, 55.156, 54.38, 55, 47, 47.03, 15, 1014.1201, 27.473494
2025-09-26T03:37:31Z, 48.595848, 46, 0, 56.562, 55.406, 54.35, 55, 47, 47.05, 15, 1013.9756, 27.561646
2025-09-26T03:37:36Z, 48.595848, 48, 0, 56.312, 55.093, 54.54, 55, 47, 47.05, 15, 1014.0669, 28.228077
2025-09-26T03:37:41Z, 48.6569, 48, 0, 56.312, 55.312, 54.35, 55, 47, 47.03, 15, 1013.8994, 27.140768
2025-09-26T03:37:46Z, 48.595848, 47, 0, 56.312, 55.031, 54.38, 55, 47, 47.03, 15, 1013.93506, 27.313568
2025-09-26T03:37:51Z, 48.534798, 48, 0, 56.5, 55, 54.35, 55, 47, 47.02, 15, 1014.1162, 26.978249
2025-09-26T03:37:56Z, 48.595848, 48, 0, 56.281, 55.156, 54.35, 55, 47, 47.05, 15, 1013.9917, 27.255934
2025-09-26T03:38:01Z, 48.534798, 47, 0, 56.75, 54.968, 54.32, 55, 47, 47.01, 15, 1014.0664, 26.970531
2025-09-26T03:38:06Z, 48.595848, 47, 0, 56.562, 55.093, 54.25, 55, 47, 47.04, 15, 1013.9863, 27.293432
2025-09-26T03:38:11Z, 48.595848, 47, 0, 56.312, 55.156, 54.41, 55, 47, 47.03, 15, 1014.15674, 27.18083
2025-09-26T03:38:16Z, 48.595848, 47, 0, 56.312, 55.343, 54.32, 55, 47, 47.02, 15, 1013.95264, 27.160799
2025-09-26T03:38:21Z, 48.595848, 47, 0, 56.312, 55.062, 54.32, 55, 47, 47.02, 15, 1014.06836, 27.038023
2025-09-26T03:38:26Z, 48.595848, 48, 0, 56.593, 55.312, 54.32, 55, 47, 47.02, 15, 1014.0449, 27.170815
2025-09-26T03:38:31Z, 48.595848, 46, 0, 56.406, 55.156, 54.44, 55, 47, 47.05, 15, 1014.2539, 27.045706
2025-09-26T03:38:36Z, 48.595848, 46, 0, 56.281, 55.031, 54.35, 54, 47, 47.03, 15, 1014.22314, 27.673828
2025-09-26T03:38:41Z, 48.595848, 47, 0, 56.375, 55.125, 54.32, 54, 47, 47.06, 15, 1013.90576, 27.2184
2025-09-26T03:38:46Z, 48.595848, 47, 0, 56.437, 54.968, 54.35, 54, 47, 47.05, 15, 1013.8965, 27.7382
2025-09-26T03:38:51Z, 48.595848, 48, 0, 56.312, 54.968, 54.54, 54, 47, 47.05, 15, 1013.94385, 27.473494
2025-09-26T03:38:56Z, 48.595848, 47, 0, 56.343, 55.062, 54.41, 54, 47, 47.05, 15, 1014.13525, 27.313568
2025-09-26T03:39:01Z, 48.595848, 47, 0, 56.375, 55.312, 54.32, 54, 47, 47.05, 15, 1014.03516, 27.160799
2025-09-26T03:39:06Z, 48.595848, 46, 0, 56.5, 55.031, 54.25, 55, 47, 47.06, 15, 1014.22656, 27.245884
2025-09-26T03:39:11Z, 48.595848, 47, 0, 56.562, 55.062, 54.44, 55, 47, 47.06, 15, 1014.0654, 27.055685
2025-09-26T03:39:16Z, 48.595848, 47, 0, 56.593, 55.125, 54.38, 55, 47, 47.06, 15, 1014.208, 27.065664
2025-09-26T03:39:21Z, 48.595848, 47, 0, 56.437, 55.187, 54.47, 55, 47, 47.06, 15, 1014.1631, 27.55149
2025-09-26T03:39:26Z, 48.595848, 47, 0, 56.343, 55.125, 54.47, 55, 47, 47.05, 15, 1014.126, 27.43608
2025-09-26T03:39:31Z, 48.595848, 47, 0, 56.593, 55, 54.35, 55, 47, 47.06, 15, 1014.1841, 27.388533
2025-09-26T03:39:36Z, 48.595848, 48, 0, 56.437, 55.062, 54.32, 54, 47, 47.04, 15, 1013.85205, 28.09141
2025-09-26T03:39:41Z, 48.595848, 45, 0, 56.437, 55.031, 54.29, 54, 47, 47.05, 15, 1014.0708, 27.303501
2025-09-26T03:39:46Z, 48.595848, 47, 0, 56.312, 55.312, 54.47, 54, 47, 47.04, 15, 1013.9507, 27.60925
2025-09-26T03:39:51Z, 48.595848, 47, 0, 56.375, 55.062, 54.44, 54, 47, 47.03, 15, 1014.1953, 27.025745
2025-09-26T03:39:56Z, 48.534798, 47, 0, 56.343, 54.968, 54.32, 54, 47, 47.05, 15, 1014.19727, 27.208366
2025-09-26T03:40:01Z, 48.595848, 48, 0, 56.5, 55.156, 54.25, 54, 47, 47.04, 15, 1013.9746, 27.948812
2025-09-26T03:40:06Z, 48.6569, 46, 0, 56.437, 55.031, 54.54, 54, 47, 47.04, 15, 1014.08154, 27.303501
2025-09-26T03:40:11Z, 48.534798, 47, 0, 56.312, 55.093, 54.38, 54, 47, 47.05, 15, 1014.04834, 27.466442
2025-09-26T03:40:16Z, 48.534798, 47, 0, 56.531, 55.093, 54.29, 54, 47, 47.04, 15, 1014.3198, 27.57873
2025-09-26T03:40:21Z, 48.595848, 47, 0, 56.406, 55.406, 54.29, 54, 47, 47.05, 15, 1014.3008, 27.245884
2025-09-26T03:40:26Z, 48.595848, 48, 0, 56.718, 55.343, 54.22, 54, 47, 47.04, 15, 1014.19727, 27.103235
2025-09-26T03:40:31Z, 48.595848, 47, 0, 56.437, 55.062, 54.44, 54, 47, 47.03, 15, 1014.2627, 27.143225
2025-09-26T03:40:36Z, 48.595848, 47, 0, 56.375, 55.031, 54.35, 54, 47, 47.05, 15, 1013.86475, 27.140768
2025-09-26T03:40:41Z, 48.534798, 48, 0, 56.343, 55.187, 54.32, 54, 47, 47.05, 15, 1014.18555, 27.178268
2025-09-26T03:40:46Z, 48.595848, 46, 0, 56.375, 55, 54.41, 54, 47, 47.06, 15, 1014.2744, 27.198334
2025-09-26T03:40:51Z, 48.595848, 46, 0, 56.312, 55.093, 54.54, 54, 47, 47.03, 15, 1014.24023, 27.18083
2025-09-26T03:40:56Z, 48.595848, 48, 0, 56.312, 55.031, 54.32, 54, 47, 47.05, 14, 1014.126, 27.065664
2025-09-26T03:41:01Z, 48.534798, 48, 0, 56.281, 55.312, 54.32, 54, 47, 47.04, 15, 1014.3198, 27.085625
2025-09-26T03:41:06Z, 48.595848, 47, 0, 56.718, 55.218, 54.35, 55, 47, 47.04, 15, 1013.9756, 27.170815
2025-09-26T03:41:11Z, 48.6569, 46, 0, 56.406, 55.031, 54.32, 55, 47, 47.06, 15, 1014.22656, 27.035725
2025-09-26T03:41:16Z, 48.595848, 47, 0, 56.375, 55.25, 54.5, 55, 47, 47.06, 15, 1014.25, 27.140768
2025-09-26T03:41:21Z, 48.595848, 48, 0, 56.406, 55.031, 54.29, 55, 47, 47.05, 15, 1014.3364, 27.198334
2025-09-26T03:41:26Z, 48.595848, 47, 0, 56.312, 55.125, 54.35, 55, 47, 47.05, 15, 1014.2095, 27.503906
2025-09-26T03:41:31Z, 48.595848, 46, 0, 56.375, 55.062, 54.44, 55, 47, 47.06, 15, 1014.4961, 27.51087
2025-09-26T03:41:36Z, 48.534798, 46, 0, 56.5, 55.468, 54.41, 55, 47, 47.05, 15, 1014.249, 27.293432
2025-09-26T03:41:41Z, 48.534798, 47, 0, 56.375, 54.968, 54.38, 55, 47, 47.05, 15, 1013.96094, 27.113232
2025-09-26T03:41:46Z, 48.595848, 47, 0, 56.531, 55.343, 54.25, 55, 47, 47.06, 15, 1014.1113, 27.093237
2025-09-26T03:41:51Z, 48.534798, 48, 0, 56.312, 55, 54.47, 55, 47, 47.03, 15, 1013.9863, 27.075645
2025-09-26T03:41:56Z, 48.534798, 47, 0, 56.437, 55.218, 54.44, 55, 47, 47.05, 15, 1014.0918, 27.083239
2025-09-26T03:42:01Z, 48.534798, 48, 0, 56.531, 55.187, 54.35, 55, 47, 47.04, 15, 1013.8838, 27.045706
2025-09-26T03:42:06Z, 48.595848, 48, 0, 56.656, 55, 54.32, 54, 47, 47.05, 15, 1014.2451, 27.130754
2025-09-26T03:42:11Z, 48.595848, 47, 0, 56.531, 55.093, 54.47, 54, 47, 47.06, 15, 1014.27, 27.045706
2025-09-26T03:42:16Z, 48.595848, 47, 0, 56.687, 55.218, 54.44, 54, 47, 47.06, 15, 1014.1748, 27.113232
2025-09-26T03:42:21Z, 48.534798, 49, 0, 56.531, 55.343, 54.32, 54, 47, 47.06, 15, 1014.31396, 27.093237
2025-09-26T03:42:26Z, 48.595848, 47, 0, 56.406, 55.406, 54.38, 54, 47, 47.04, 15, 1014.25977, 27.959126
2025-09-26T03:42:31Z, 48.595848, 47, 0, 56.312, 55.25, 54.5, 54, 47, 47.05, 15, 1014.21826, 27.333704
2025-09-26T03:42:36Z, 48.595848, 48, 0, 56.468, 54.968, 54.35, 55, 47, 47.07, 14, 1014.2632, 27.025745
2025-09-26T03:42:41Z, 48.534798, 46, 0, 56.437, 55.187, 54.32, 55, 47, 47.04, 15, 1014.10547, 27.188301
2025-09-26T03:42:46Z, 48.534798, 48, 0, 56.437, 55.156, 54.57, 55, 47, 47.05, 15, 1014.22656, 27.483631
2025-09-26T03:42:51Z, 48.595848, 47, 0, 56.312, 54.968, 54.44, 55, 47, 47.01, 15, 1014.08203, 27.361153
2025-09-26T03:42:56Z, 48.534798, 47, 0, 56.468, 55.093, 54.35, 55, 47, 47.03, 15, 1014.001, 28.709324
2025-09-26T03:43:01Z, 48.595848, 48, 0, 56.531, 54.937, 54.32, 55, 47, 47.04, 15, 1014.08154, 27.40572
2025-09-26T03:43:06Z, 48.534798, 48, 0, 56.406, 55.375, 54.32, 55, 47, 47.05, 15, 1014.146, 27.55149
2025-09-26T03:43:11Z, 48.595848, 46, 0, 56.375, 54.968, 54.44, 55, 47, 47.04, 15, 1014.33936, 27.599075
2025-09-26T03:43:16Z, 48.595848, 47, 0, 56.593, 55.187, 54.29, 55, 47, 47.03, 14, 1014.354, 27.235832
2025-09-26T03:43:21Z, 48.595848, 48, 0, 56.468, 55.125, 54.25, 55, 47, 46.98, 15, 1014.0742, 27.045706
2025-09-26T03:43:26Z, 48.595848, 48, 0, 56.437, 54.937, 54.5, 55, 47, 47.01, 15, 1014.2046, 27.303501
2025-09-26T03:43:31Z, 48.595848, 46, 0, 56.312, 55.093, 54.35, 55, 47, 47.02, 15, 1014.11475, 27.035725
2025-09-26T03:43:36Z, 48.6569, 47, 0, 56.312, 54.937, 54.41, 55, 47, 47.05, 15, 1014.0786, 27.103235
2025-09-26T03:43:41Z, 48.534798, 46, 0, 56.562, 54.906, 54.29, 54, 47, 47.05, 15, 1014.2212, 27.340982
2025-09-26T03:43:46Z, 48.595848, 48, 0, 56.468, 55, 54.32, 54, 47, 47.02, 15, 1014.1782, 29.22139
2025-09-26T03:43:51Z, 48.534798, 47, 0, 56.562, 55.031, 54.54, 54, 47, 47.02, 14, 1014.041, 27.055685
2025-09-26T03:43:56Z, 48.534798, 46, 0, 56.5, 55.156, 54.41, 54, 47, 47.04, 15, 1014.3989, 27.463356
2025-09-26T03:44:01Z, 48.595848, 48, 0, 56.593, 55.093, 54.29, 54, 47, 47.03, 15, 1014.0093, 26.960587
2025-09-26T03:44:06Z, 48.534798, 48, 0, 56.437, 55.187, 54.41, 54, 47, 47.03, 15, 1014.16064, 27.428942
2025-09-26T03:44:11Z, 48.534798, 47, 0, 56.437, 54.937, 54.44, 54, 47, 47.03, 15, 1014.32764, 27.55149
2025-09-26T03:44:16Z, 48.534798, 48, 0, 56.593, 55.093, 54.38, 54, 47, 47.03, 15, 1014.2705, 27.843472
2025-09-26T03:44:21Z, 48.595848, 48, 53.9, 56.812, 55, 54.35, 54, 47, 47.03, 15, 1014.24805, 29.279709
2025-09-26T03:44:26Z, 48.595848, 48, 53.9, 56.25, 55.062, 54.47, 54, 47, 47.04, 15, 1013.9946, 27.273296
2025-09-26T03:44:31Z, 48.595848, 48, 53.9, 56.5, 54.968, 54.38, 54, 47, 47.02, 15, 1014.1162, 28.862568
2025-09-26T03:44:36Z, 48.595848, 47, 53.9, 56.718, 55.218, 54.32, 54, 47, 47.02, 15, 1014.3623, 29.242964
2025-09-26T03:44:41Z, 48.534798, 47, 53.9, 56.531, 55.031, 54.25, 55, 47, 47, 15, 1014.17725, 27.198334
2025-09-26T03:44:46Z, 48.595848, 48, 53.9, 56.343, 55.187, 54.47, 55, 47, 47, 15, 1014.1206, 27.093237
2025-09-26T03:44:51Z, 48.595848, 47, 53.9, 56.312, 55.125, 54.32, 55, 47, 47.01, 15, 1014.05566, 27.911577
2025-09-26T03:44:56Z, 48.595848, 46, 53.9, 56.25, 54.968, 54.22, 55, 47, 47.01, 15, 1014.3291, 27.12323
2025-09-26T03:45:01Z, 48.595848, 48, 53.9, 56.656, 55.156, 54.32, 55, 47, 47.02, 15, 1013.9287, 27.035725
2025-09-26T03:45:06Z, 48.534798, 47, 53.9, 56.531, 55.125, 54.32, 55, 47, 47.05, 15, 1014.18945, 27.228432
2025-09-26T03:45:11Z, 48.534798, 48, 53.9, 56.468, 55.437, 54.44, 54, 47, 47.03, 15, 1014.16895, 27.065664
2025-09-26T03:45:16Z, 48.595848, 46, 53.9, 56.406, 55.375, 54.35, 54, 47, 47.04, 15, 1014.35547, 27.160799
2025-09-26T03:45:21Z, 48.6569, 47, 53.9, 56.375, 54.937, 54.35, 54, 47, 47.03, 15, 1014.1675, 27.2184
2025-09-26T03:45:26Z, 48.534798, 46, 53.9, 56.687, 55.25, 54.32, 54, 47, 47.02, 14, 1013.9326, 27.799658
2025-09-26T03:45:31Z, 48.595848, 47, 53.9, 56.562, 55.031, 54.38, 54, 47, 47.05, 15, 1013.9121, 27.493769
2025-09-26T03:45:36Z, 48.595848, 47, 53.9, 56.343, 54.875, 54.41, 54, 47, 47.01, 15, 1014.36084, 27.398634
2025-09-26T03:45:41Z, 48.534798, 48, 53.9, 56.468, 54.875, 54.38, 54, 47, 47.04, 15, 1014.0537, 27.178268
2025-09-26T03:45:46Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.29, 54, 47, 47.03, 15, 1014.0303, 27.075645
2025-09-26T03:45:51Z, 48.6569, 47, 53.9, 56.437, 55.312, 54.5, 54, 47, 47.02, 15, 1014.22705, 27.065664
2025-09-26T03:45:56Z, 48.534798, 47, 53.9, 56.437, 55.343, 54.32, 54, 47, 47.04, 15, 1013.91113, 27.113232
2025-09-26T03:46:01Z, 48.595848, 46, 54, 56.593, 55, 54.35, 54, 47, 47.03, 15, 1014.3037, 27.085625
2025-09-26T03:46:06Z, 48.534798, 49, 53.9, 56.531, 55.125, 54.35, 54, 47, 47.03, 15, 1014.10156, 27.02806
2025-09-26T03:46:11Z, 48.595848, 48, 53.9, 56.468, 54.968, 54.47, 55, 47, 47.05, 15, 1014.28906, 27.160799
2025-09-26T03:46:16Z, 48.595848, 49, 53.9, 56.25, 54.906, 54.41, 55, 47, 47.02, 15, 1014.15967, 27.18083
2025-09-26T03:46:21Z, 48.595848, 48, 53.9, 56.593, 55.093, 54.29, 55, 47, 47.02, 14, 1014.1201, 27.075645
2025-09-26T03:46:26Z, 48.595848, 46, 53.9, 56.625, 55, 54.32, 55, 47, 47.05, 14, 1014.0669, 27.853748
2025-09-26T03:46:31Z, 48.534798, 47, 53.9, 56.437, 55.093, 54.47, 55, 47, 47.05, 15, 1014.249, 27.43608
2025-09-26T03:46:36Z, 48.595848, 48, 53.9, 56.343, 55, 54.44, 55, 47, 47.04, 15, 1014.0747, 27.694244
2025-09-26T03:46:41Z, 48.595848, 47, 53.9, 56.406, 55.031, 54.38, 54, 47, 47.05, 15, 1014.17773, 27.42596
2025-09-26T03:46:46Z, 48.595848, 46, 53.9, 56.593, 55.25, 54.35, 54, 47, 47.03, 15, 1014.23193, 27.245884
2025-09-26T03:46:51Z, 48.595848, 46, 53.9, 56.5, 55, 54.32, 54, 47, 47.05, 14, 1014.2173, 27.160799
2025-09-26T03:46:56Z, 48.595848, 48, 53.9, 56.531, 54.968, 54.54, 54, 47, 47.06, 14, 1014.1035, 27.493769
2025-09-26T03:47:01Z, 48.534798, 46, 53.9, 56.312, 55.187, 54.41, 54, 47, 47.06, 15, 1014.4053, 27.41884
2025-09-26T03:47:06Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.47, 54, 47, 47.05, 15, 1014.1616, 27.836998
2025-09-26T03:47:11Z, 48.534798, 48, 53.9, 56.593, 55.093, 54.44, 54, 47, 47.05, 15, 1014.187, 27.130754
2025-09-26T03:47:16Z, 48.534798, 47, 53.9, 56.312, 55.343, 54.35, 54, 47, 47.04, 15, 1014.249, 27.303501
2025-09-26T03:47:21Z, 48.534798, 46, 53.9, 56.531, 55.031, 54.32, 54, 47, 47.05, 15, 1014.1577, 27.208366
2025-09-26T03:47:26Z, 48.595848, 46, 53.9, 56.5, 55.312, 54.32, 54, 47, 47.02, 15, 1014.2666, 27.113232
2025-09-26T03:47:31Z, 48.595848, 47, 53.9, 56.5, 55.281, 54.57, 54, 47, 47.04, 15, 1014.2842, 27.075645
2025-09-26T03:47:36Z, 48.595848, 48, 53.8, 56.375, 55.031, 54.47, 54, 47, 47, 14, 1013.9907, 27.313568
2025-09-26T03:47:41Z, 48.595848, 47, 53.9, 56.781, 55.156, 54.41, 55, 47, 47.02, 14, 1013.9209, 27.085625
2025-09-26T03:47:46Z, 48.595848, 48, 53.9, 56.625, 54.968, 54.29, 55, 47, 47.02, 15, 1014.1079, 27.215733
2025-09-26T03:47:51Z, 48.595848, 46, 53.9, 56.625, 55, 54.32, 55, 47, 47.05, 15, 1014.1577, 27.008135
2025-09-26T03:47:56Z, 48.534798, 48, 53.9, 56.343, 55.062, 54.35, 55, 47, 47.04, 15, 1014.20166, 27.283365
2025-09-26T03:48:01Z, 48.534798, 48, 53.9, 56.375, 55.031, 54.32, 55, 47, 47.02, 15, 1014.2788, 27.198334
2025-09-26T03:48:06Z, 48.595848, 47, 53.9, 56.812, 55.281, 54.32, 55, 47, 47.02, 15, 1014.30664, 27.408737
2025-09-26T03:48:11Z, 48.534798, 47, 53.9, 56.625, 55.062, 54.29, 54, 47, 47.02, 15, 1014.4165, 27.093237
2025-09-26T03:48:16Z, 48.6569, 47, 53.9, 56.343, 54.968, 54.47, 54, 47, 47.02, 15, 1014.19385, 27.42596
2025-09-26T03:48:21Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.47, 54, 47, 47.03, 15, 1014.2788, 28.03353
2025-09-26T03:48:26Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.35, 54, 47, 47.03, 15, 1014.07227, 27.599075
2025-09-26T03:48:31Z, 48.534798, 47, 53.9, 56.687, 55, 54.29, 54, 47, 47.02, 15, 1014.12695, 27.075645
2025-09-26T03:48:36Z, 48.534798, 47, 53.9, 56.656, 55.437, 54.32, 54, 47, 47.01, 15, 1014.08203, 27.313568
2025-09-26T03:48:41Z, 48.6569, 47, 53.9, 56.687, 55.093, 54.38, 55, 47, 47, 15, 1014.1377, 27.130754
2025-09-26T03:48:46Z, 48.534798, 48, 53.9, 56.562, 55.031, 54.29, 55, 47, 46.99, 15, 1014.0083, 27.133226
2025-09-26T03:48:51Z, 48.595848, 47, 53.9, 56.343, 55.312, 54.41, 55, 47, 46.99, 15, 1014.4419, 27.055685
2025-09-26T03:48:56Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.32, 55, 47, 47.01, 15, 1014.03467, 27.140768
2025-09-26T03:49:01Z, 48.6569, 47, 53.9, 56.375, 55.187, 54.38, 55, 47, 47.02, 15, 1014.38965, 27.018097
2025-09-26T03:49:06Z, 48.595848, 48, 53.9, 56.312, 54.968, 54.32, 55, 47, 47.01, 15, 1014.18896, 27.12323
2025-09-26T03:49:11Z, 48.595848, 47, 53.9, 56.687, 54.968, 54.44, 55, 47, 47.02, 15, 1014.1387, 27.721378
2025-09-26T03:49:16Z, 48.595848, 48, 53.9, 56.343, 55.125, 54.32, 55, 47, 46.99, 15, 1014.1719, 27.273296
2025-09-26T03:49:21Z, 48.595848, 46, 53.9, 56.562, 54.937, 54.29, 55, 47, 47.02, 15, 1014.02783, 27.2184
2025-09-26T03:49:26Z, 48.534798, 47, 53.9, 56.437, 55.093, 54.38, 55, 47, 47.02, 15, 1014.0449, 27.228432
2025-09-26T03:49:31Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.44, 55, 47, 47, 15, 1014.2168, 27.816477
2025-09-26T03:49:36Z, 48.534798, 46, 53.9, 56.437, 55.281, 54.32, 55, 47, 47.01, 15, 1014.20605, 27.473494
2025-09-26T03:49:41Z, 48.595848, 48, 53.9, 56.468, 54.937, 54.35, 55, 47, 47, 15, 1014.3242, 27.493769
2025-09-26T03:49:46Z, 48.595848, 48, 53.9, 56.406, 55.187, 54.32, 54, 47, 47.01, 15, 1014.2324, 27.41584
2025-09-26T03:49:51Z, 48.595848, 46, 53.9, 56.343, 54.906, 54.41, 54, 47, 47.03, 15, 1014.1079, 27.110723
2025-09-26T03:49:56Z, 48.534798, 48, 53.9, 56.375, 55, 54.41, 54, 47, 47.03, 15, 1014.2427, 27.150784
2025-09-26T03:50:01Z, 48.595848, 46, 53.9, 56.531, 55.093, 54.32, 54, 47, 46.99, 15, 1014.21826, 27.41884
2025-09-26T03:50:06Z, 48.595848, 47, 53.9, 56.406, 54.906, 54.19, 54, 47, 47.03, 15, 1014.2085, 27.493769
2025-09-26T03:50:11Z, 48.595848, 47, 53.9, 56.437, 55, 54.32, 54, 47, 47.02, 15, 1014.1914, 27.521025
2025-09-26T03:50:16Z, 48.595848, 48, 53.9, 56.531, 55.312, 54.32, 54, 47, 47.05, 15, 1014.2173, 27.456322
2025-09-26T03:50:21Z, 48.595848, 47, 53.9, 56.343, 55.218, 54.47, 54, 47, 47.04, 15, 1014.25977, 27.150784
2025-09-26T03:50:26Z, 48.595848, 46, 53.9, 56.375, 54.937, 54.41, 54, 47, 47.06, 15, 1014.3218, 27.140768
2025-09-26T03:50:31Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.47, 54, 47, 47.05, 15, 1014.22266, 27.093237
2025-09-26T03:50:36Z, 48.595848, 47, 53.9, 56.343, 55.218, 54.32, 54, 47, 47.05, 15, 1014.37744, 27.225782
2025-09-26T03:50:41Z, 48.534798, 47, 53.9, 56.468, 54.906, 54.38, 54, 47, 47.05, 15, 1014.1499, 27.143225
2025-09-26T03:50:46Z, 48.595848, 48, 53.9, 56.437, 54.968, 54.57, 55, 47, 47.06, 15, 1014.20264, 27.228432
2025-09-26T03:50:51Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.32, 55, 47, 47.06, 15, 1014.2661, 27.178268
2025-09-26T03:50:56Z, 48.595848, 48, 53.9, 56.343, 55.343, 54.32, 55, 47, 47.05, 15, 1014.1748, 27.42596
2025-09-26T03:51:01Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.32, 55, 47, 47.06, 15, 1014.23535, 27.473494
2025-09-26T03:51:06Z, 48.595848, 46, 53.9, 56.375, 54.968, 54.35, 55, 47, 47.06, 15, 1014.14453, 27.140768
2025-09-26T03:51:11Z, 48.595848, 47, 53.9, 56.375, 55.156, 54.35, 55, 47, 47.06, 15, 1014.3301, 27.045706
2025-09-26T03:51:16Z, 48.595848, 47, 53.9, 56.468, 54.937, 54.35, 55, 47, 47.04, 15, 1014.2163, 27.333704
2025-09-26T03:51:21Z, 48.595848, 46, 53.9, 56.375, 54.937, 54.32, 55, 47, 47.04, 15, 1014.23193, 27.351067
2025-09-26T03:51:26Z, 48.595848, 47, 53.9, 56.562, 55.031, 54.38, 55, 47, 47.02, 15, 1014.0093, 27.008135
2025-09-26T03:51:31Z, 48.595848, 47, 53.9, 56.437, 55.375, 54.29, 55, 47, 47.03, 15, 1014.31445, 27.02806
2025-09-26T03:51:36Z, 48.534798, 47, 53.9, 56.468, 55.312, 54.41, 55, 47, 47.02, 15, 1014.28564, 27.055685
2025-09-26T03:51:41Z, 48.595848, 47, 53.8, 56.375, 55.25, 54.35, 55, 47, 47, 15, 1014.2754, 27.103235
2025-09-26T03:51:46Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.5, 55, 47, 47.02, 15, 1014.4282, 27.208366
2025-09-26T03:51:51Z, 48.6569, 48, 53.9, 56.312, 55, 54.38, 55, 47, 47.03, 15, 1014.2627, 27.103235
2025-09-26T03:51:56Z, 48.595848, 46, 53.9, 56.343, 55.031, 54.44, 55, 47, 47.04, 15, 1014.43066, 27.959126
2025-09-26T03:52:01Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.25, 55, 47, 47.04, 15, 1014.25195, 27.12323
2025-09-26T03:52:06Z, 48.595848, 48, 53.9, 56.625, 54.937, 54.47, 55, 47, 47.04, 15, 1014.2002, 27.130754
2025-09-26T03:52:11Z, 48.534798, 47, 53.9, 56.281, 55.093, 54.35, 55, 47, 47, 15, 1014.34375, 27.330896
2025-09-26T03:52:16Z, 48.6569, 47, 53.9, 56.375, 55.031, 54.35, 54, 47, 47.05, 15, 1014.3364, 27.599075
2025-09-26T03:52:21Z, 48.595848, 47, 53.9, 56.437, 55.25, 54.32, 54, 47, 47.05, 14, 1014.2373, 27.483631
2025-09-26T03:52:26Z, 48.534798, 48, 53.9, 56.437, 55, 54.32, 54, 47, 47.05, 15, 1014.126, 27.103235
2025-09-26T03:52:31Z, 48.534798, 46, 53.9, 56.406, 55.031, 54.47, 54, 47, 47.05, 15, 1014.3447, 27.884583
2025-09-26T03:52:36Z, 48.534798, 48, 53.9, 56.656, 55.093, 54.47, 54, 47, 47.02, 15, 1014.33057, 27.168236
2025-09-26T03:52:41Z, 48.6569, 48, 53.9, 56.312, 55.093, 54.35, 54, 47, 47.02, 15, 1014.15186, 27.2184
2025-09-26T03:52:46Z, 48.595848, 48, 53.9, 56.468, 54.906, 54.32, 55, 47, 47.04, 15, 1014.2251, 27.255934
2025-09-26T03:52:51Z, 48.595848, 46, 53.9, 56.468, 55.093, 54.25, 55, 47, 47.01, 15, 1013.959, 27.113232
2025-09-26T03:52:56Z, 48.595848, 47, 53.9, 56.375, 55.062, 54.44, 55, 47, 47.02, 15, 1014.0327, 27.075645
2025-09-26T03:53:01Z, 48.595848, 47, 53.9, 56.406, 55.281, 54.29, 55, 47, 47.04, 15, 1014.35156, 27.065664
2025-09-26T03:53:06Z, 48.595848, 47, 53.9, 56.531, 55.031, 54.32, 55, 47, 47.02, 15, 1014.15576, 27.388533
2025-09-26T03:53:11Z, 48.595848, 47, 53.9, 56.593, 55.25, 54.32, 55, 47, 47.05, 14, 1014.06396, 27.075645
2025-09-26T03:53:16Z, 48.595848, 48, 53.9, 56.5, 55.125, 54.47, 54, 47, 47.06, 15, 1014.2661, 27.408737
2025-09-26T03:53:21Z, 48.595848, 47, 53.9, 56.5, 55.187, 54.29, 54, 47, 47.05, 14, 1014.1709, 27.588903
2025-09-26T03:53:26Z, 48.534798, 49, 53.9, 56.375, 54.906, 54.25, 54, 47, 47.06, 14, 1014.42236, 27.083239
2025-09-26T03:53:31Z, 48.595848, 46, 53.9, 56.406, 54.937, 54.38, 54, 47, 47.07, 14, 1013.94336, 27.055685
2025-09-26T03:53:36Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.38, 54, 47, 47.04, 14, 1013.95996, 27.826738
2025-09-26T03:53:41Z, 48.534798, 46, 53.9, 56.531, 55.062, 54.29, 54, 47, 47.06, 15, 1014.2954, 27.921873
2025-09-26T03:53:46Z, 48.534798, 48, 53.9, 56.406, 55.218, 54.32, 55, 47, 47.07, 14, 1014.0254, 27.694244
2025-09-26T03:53:51Z, 48.595848, 47, 53.9, 56.593, 55, 54.41, 55, 47, 47.07, 14, 1013.8247, 27.188301
2025-09-26T03:53:56Z, 48.595848, 46, 53.9, 56.312, 55.156, 54.32, 55, 47, 47.08, 15, 1014.20264, 27.12323
2025-09-26T03:54:01Z, 48.534798, 48, 53.9, 56.812, 55.218, 54.35, 55, 47, 47.03, 14, 1014.2881, 27.008135
2025-09-26T03:54:06Z, 48.534798, 46, 53.8, 56.468, 54.968, 54.29, 55, 47, 47.07, 15, 1014.1841, 27.095604
2025-09-26T03:54:11Z, 48.534798, 47, 53.9, 56.593, 55.093, 54.38, 55, 47, 47.07, 15, 1014.25244, 27.035725
2025-09-26T03:54:16Z, 48.534798, 48, 53.9, 56.406, 54.875, 54.35, 55, 47, 47.07, 14, 1014.3032, 27.276033
2025-09-26T03:54:21Z, 48.534798, 47, 53.9, 56.656, 55.343, 54.32, 55, 47, 47.05, 15, 1014.03125, 28.03353
2025-09-26T03:54:26Z, 48.595848, 46, 53.9, 56.531, 55.031, 54.29, 55, 47, 47.03, 14, 1014.24805, 27.113232
2025-09-26T03:54:31Z, 48.595848, 47, 54, 56.593, 55.25, 54.57, 55, 47, 47, 15, 1014.0703, 27.055685
2025-09-26T03:54:36Z, 48.595848, 47, 53.9, 56.562, 54.968, 54.35, 55, 47, 47.04, 14, 1014.3159, 27.273296
2025-09-26T03:54:41Z, 48.595848, 48, 53.9, 56.312, 55, 54.32, 55, 47, 47.03, 14, 1014.40674, 27.065664
2025-09-26T03:54:46Z, 48.595848, 48, 53.9, 56.781, 55.125, 54.32, 55, 47, 47.05, 15, 1014.2529, 27.12323
2025-09-26T03:54:51Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.32, 55, 47, 47.04, 15, 1014.40674, 27.283365
2025-09-26T03:54:56Z, 48.595848, 48, 53.9, 56.562, 55.093, 54.38, 55, 47, 47.04, 15, 1014.15283, 27.42596
2025-09-26T03:55:01Z, 48.534798, 47, 53.9, 56.5, 55.062, 54.29, 55, 47, 47.05, 14, 1014.09863, 27.588903
2025-09-26T03:55:06Z, 48.534798, 47, 53.9, 56.437, 55.312, 54.35, 55, 47, 47.03, 15, 1014.2241, 27.473494
2025-09-26T03:55:11Z, 48.534798, 47, 53.9, 56.406, 55.031, 54.35, 55, 47, 47.03, 14, 1013.959, 27.388533
2025-09-26T03:55:16Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.38, 54, 47, 47.04, 15, 1014.2959, 27.190844
2025-09-26T03:55:21Z, 48.595848, 46, 53.9, 56.531, 55.187, 54.29, 54, 47, 47.04, 14, 1014.0459, 27.57873
2025-09-26T03:55:26Z, 48.595848, 47, 53.9, 56.468, 55.031, 54.32, 54, 47, 47.04, 14, 1013.95215, 27.493769
2025-09-26T03:55:31Z, 48.534798, 48, 53.9, 56.343, 55, 54.41, 54, 47, 47.04, 14, 1014.0034, 27.398634
2025-09-26T03:55:36Z, 48.595848, 47, 53.9, 56.312, 55.093, 54.35, 54, 47, 47.02, 15, 1014.40576, 27.541336
2025-09-26T03:55:41Z, 48.595848, 48, 53.9, 56.937, 54.968, 54.35, 54, 47, 47.02, 14, 1014.2871, 27.55149
2025-09-26T03:55:46Z, 48.595848, 47, 53.9, 56.656, 55.031, 54.29, 54, 47, 47.02, 14, 1014.12695, 27.466442
2025-09-26T03:55:51Z, 48.534798, 47, 53.9, 56.437, 55.343, 54.41, 54, 47, 46.99, 14, 1014.1323, 27.43608
2025-09-26T03:55:56Z, 48.595848, 47, 53.9, 56.343, 55.281, 54.41, 54, 47, 47.02, 15, 1014.14355, 27.599075
2025-09-26T03:56:01Z, 48.595848, 46, 53.9, 56.312, 55.156, 54.32, 54, 47, 47.03, 14, 1014.16455, 27.66362
2025-09-26T03:56:06Z, 48.534798, 48, 53.9, 56.812, 54.937, 54.32, 54, 47, 47.02, 15, 1014.1704, 27.55149
2025-09-26T03:56:11Z, 48.595848, 47, 53.9, 56.531, 55.156, 54.25, 54, 47, 47, 14, 1014.2246, 27.483631
2025-09-26T03:56:16Z, 48.595848, 47, 54, 56.468, 55.125, 54.44, 54, 47, 46.99, 15, 1014.147, 27.599075
2025-09-26T03:56:21Z, 48.534798, 48, 53.9, 56.312, 54.937, 54.38, 55, 47, 46.99, 15, 1014.3613, 27.806217
2025-09-26T03:56:26Z, 48.595848, 48, 53.9, 56.468, 55.062, 54.29, 55, 47, 46.99, 15, 1014.1909, 27.836998
2025-09-26T03:56:31Z, 48.595848, 47, 53.9, 56.468, 55.281, 54.54, 55, 47, 46.97, 14, 1014.1875, 27.588903
2025-09-26T03:56:36Z, 48.595848, 46, 53.9, 56.281, 54.968, 54.35, 55, 47, 46.99, 14, 1014.3379, 27.368326
2025-09-26T03:56:41Z, 48.595848, 47, 53.9, 56.531, 55.218, 54.32, 55, 47, 47, 15, 1014.1919, 27.320812
2025-09-26T03:56:46Z, 48.595848, 46, 53.9, 56.468, 55.187, 54.22, 55, 47, 47, 15, 1014.1084, 28.149324
2025-09-26T03:56:51Z, 48.473747, 48, 53.9, 56.312, 54.937, 54.35, 55, 47, 46.99, 15, 1014.06494, 27.12323
2025-09-26T03:56:56Z, 48.534798, 47, 53.9, 56.218, 55.093, 54.32, 55, 47, 46.99, 15, 1014.48047, 27.065664
2025-09-26T03:57:01Z, 48.534798, 47, 53.9, 56.687, 55.093, 54.29, 55, 47, 46.99, 15, 1014.0918, 27.045706
2025-09-26T03:57:06Z, 48.595848, 46, 53.9, 56.562, 55, 54.25, 55, 47, 46.99, 15, 1014.1709, 27.43608
2025-09-26T03:57:11Z, 48.595848, 48, 53.9, 56.5, 54.968, 54.5, 55, 47, 46.97, 15, 1014.14795, 27.53118
2025-09-26T03:57:16Z, 48.595848, 48, 53.9, 56.312, 55.218, 54.41, 55, 47, 47, 15, 1014.3071, 27.57873
2025-09-26T03:57:21Z, 48.534798, 47, 53.9, 56.281, 55.218, 54.38, 55, 47, 47.01, 15, 1014.34766, 27.225782
2025-09-26T03:57:26Z, 48.534798, 47, 53.9, 56.968, 54.968, 54.25, 55, 47, 47.02, 14, 1014.2573, 27.170815
2025-09-26T03:57:31Z, 48.534798, 47, 53.9, 56.625, 54.968, 54.29, 55, 47, 47.02, 14, 1014.291, 27.025745
2025-09-26T03:57:36Z, 48.595848, 47, 53.9, 56.562, 55.156, 54.44, 55, 47, 47, 14, 1013.9658, 27.313568
2025-09-26T03:57:41Z, 48.534798, 47, 53.9, 56.468, 54.937, 54.35, 55, 47, 47.04, 14, 1014.2085, 27.408737
2025-09-26T03:57:46Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.35, 55, 47, 47.01, 14, 1014.2534, 27.320812
2025-09-26T03:57:51Z, 48.595848, 48, 53.9, 56.687, 55.093, 54.29, 55, 47, 46.98, 14, 1014.5791, 27.130754
2025-09-26T03:57:56Z, 48.534798, 47, 53.9, 56.562, 55.031, 54.32, 55, 47, 47, 14, 1014.08203, 27.2184
2025-09-26T03:58:01Z, 48.595848, 48, 53.9, 56.687, 55.062, 54.35, 55, 47, 46.98, 15, 1014.0166, 27.045706
2025-09-26T03:58:06Z, 48.534798, 48, 53.9, 56.531, 55.187, 54.38, 55, 47, 47, 15, 1014.2993, 27.083239
2025-09-26T03:58:11Z, 48.595848, 48, 53.9, 56.406, 55.187, 54.47, 55, 47, 46.99, 14, 1014.0879, 27.035725
2025-09-26T03:58:16Z, 48.534798, 47, 53.9, 56.281, 54.937, 54.38, 55, 47, 46.97, 14, 1014.1572, 27.188301
2025-09-26T03:58:21Z, 48.534798, 48, 53.9, 56.218, 55.093, 54.32, 55, 47, 46.99, 14, 1014.0928, 27.170815
2025-09-26T03:58:26Z, 48.534798, 47, 54, 56.562, 54.968, 54.29, 55, 47, 46.99, 15, 1014.1035, 27.073242
2025-09-26T03:58:31Z, 48.595848, 47, 53.9, 56.812, 55.437, 54.54, 55, 47, 46.99, 15, 1014.04834, 27.045706
2025-09-26T03:58:36Z, 48.595848, 46, 53.9, 56.312, 55.031, 54.44, 55, 47, 47, 15, 1014.16504, 27.170815
2025-09-26T03:58:41Z, 48.534798, 47, 53.9, 56.375, 55.343, 54.41, 55, 47, 46.98, 15, 1014.0542, 27.103235
2025-09-26T03:58:46Z, 48.595848, 45, 53.9, 56.687, 55, 54.32, 55, 47, 46.97, 15, 1014.2246, 27.113232
2025-09-26T03:58:51Z, 48.534798, 47, 53.9, 56.812, 55.062, 54.32, 55, 47, 46.97, 15, 1014.1875, 27.093237
2025-09-26T03:58:56Z, 48.534798, 48, 53.9, 56.312, 55.156, 54.41, 55, 47, 46.99, 15, 1014.13135, 27.093237
2025-09-26T03:59:01Z, 48.595848, 47, 53.9, 56.531, 54.937, 54.38, 55, 47, 46.99, 15, 1014.1787, 27.37843
2025-09-26T03:59:06Z, 48.534798, 48, 53.9, 56.312, 54.906, 54.29, 55, 47, 46.98, 15, 1014.3081, 27.521025
2025-09-26T03:59:11Z, 48.534798, 48, 54, 56.375, 55.031, 54.22, 55, 47, 46.94, 15, 1014.2119, 28.26526
2025-09-26T03:59:16Z, 48.595848, 49, 53.9, 56.312, 55.468, 54.41, 55, 47, 46.97, 15, 1014.25244, 27.361153
2025-09-26T03:59:21Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.32, 55, 47, 46.97, 15, 1014.0137, 27.265984
2025-09-26T03:59:26Z, 48.534798, 47, 53.9, 56.406, 55.281, 54.32, 55, 47, 46.99, 15, 1014.1958, 27.008135
2025-09-26T03:59:31Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.35, 55, 47, 46.97, 15, 1014.2949, 27.160799
2025-09-26T03:59:36Z, 48.595848, 48, 53.9, 56.25, 55.218, 54.32, 55, 47, 46.99, 15, 1014.2344, 29.074198
2025-09-26T03:59:41Z, 48.595848, 46, 53.9, 56.312, 55.156, 54.32, 55, 47, 46.98, 15, 1014.17725, 27.113232
2025-09-26T03:59:46Z, 48.534798, 46, 53.9, 56.343, 54.906, 54.32, 55, 47, 46.97, 15, 1014.1875, 27.140768
2025-09-26T03:59:51Z, 48.595848, 49, 53.9, 56.343, 55.093, 54.5, 54, 47, 47, 15, 1014.2671, 27.140768
2025-09-26T03:59:56Z, 48.534798, 47, 53.9, 56.218, 55.093, 54.38, 54, 47, 46.99, 15, 1014.1123, 27.160799
2025-09-26T04:00:01Z, 48.534798, 48, 53.9, 56.437, 55.343, 54.29, 54, 47, 46.99, 15, 1014.3179, 27.160799
2025-09-26T04:00:06Z, 48.534798, 48, 53.9, 56.437, 55.062, 54.16, 54, 47, 46.97, 15, 1014.15625, 27.12323
2025-09-26T04:00:11Z, 48.534798, 48, 53.9, 56.281, 55.25, 54.44, 54, 47, 47.01, 15, 1014.0781, 27.065664
2025-09-26T04:00:16Z, 48.534798, 47, 53.9, 56.343, 55.062, 54.41, 54, 47, 46.97, 15, 1014.1045, 27.398634
2025-09-26T04:00:21Z, 48.595848, 45, 53.9, 56.593, 55, 54.32, 54, 47, 46.99, 15, 1014.2661, 27.493769
2025-09-26T04:00:26Z, 48.595848, 47, 53.9, 56.531, 55.187, 54.25, 54, 47, 46.97, 15, 1014.15625, 27.503906
2025-09-26T04:00:31Z, 48.534798, 47, 53.9, 56.437, 54.968, 54.38, 54, 47, 46.99, 15, 1014.1909, 27.571802
2025-09-26T04:00:36Z, 48.534798, 48, 53.9, 56.468, 54.875, 54.29, 54, 47, 46.98, 15, 1014.1138, 27.53118
2025-09-26T04:00:41Z, 48.595848, 46, 53.9, 56.562, 55.062, 54.32, 54, 47, 46.98, 15, 1014.1533, 27.503906
2025-09-26T04:00:46Z, 48.534798, 49, 53.9, 56.562, 55.375, 54.29, 54, 47, 46.96, 15, 1014.0757, 27.110723
2025-09-26T04:00:51Z, 48.534798, 47, 53.9, 56.468, 55.281, 54.25, 54, 47, 46.98, 15, 1014.21045, 27.225782
2025-09-26T04:00:56Z, 48.595848, 48, 53.9, 56.437, 54.968, 54.35, 54, 47, 46.96, 15, 1014.2471, 27.330896
2025-09-26T04:01:01Z, 48.534798, 46, 53.9, 56.718, 55.218, 54.32, 54, 47, 46.98, 15, 1014.22656, 27.340982
2025-09-26T04:01:06Z, 48.534798, 48, 53.9, 56.625, 55, 54.54, 54, 47, 46.97, 15, 1014.271, 27.095604
2025-09-26T04:01:11Z, 48.534798, 46, 53.9, 56.343, 55.031, 54.29, 54, 47, 46.99, 15, 1014.06396, 27.178268
2025-09-26T04:01:16Z, 48.534798, 47, 53.9, 56.531, 54.937, 54.32, 54, 47, 46.98, 15, 1014.2085, 27.065664
2025-09-26T04:01:21Z, 48.534798, 46, 53.9, 56.468, 54.875, 54.32, 54, 47, 46.99, 15, 1014.41406, 27.150784
2025-09-26T04:01:26Z, 48.534798, 46, 53.8, 56.406, 55.093, 54.5, 54, 47, 47, 15, 1014.3081, 27.12323
2025-09-26T04:01:31Z, 48.595848, 48, 53.9, 56.343, 55, 54.32, 54, 47, 47.02, 15, 1014.2505, 27.085625
2025-09-26T04:01:36Z, 48.534798, 48, 53.9, 56.312, 55.031, 54.38, 54, 47, 47.02, 15, 1014.18604, 28.101774
2025-09-26T04:01:41Z, 48.595848, 48, 53.9, 56.312, 55.156, 54.41, 54, 47, 47.02, 15, 1014.2988, 27.40572
2025-09-26T04:01:46Z, 48.595848, 48, 53.9, 56.406, 54.906, 54.22, 54, 47, 47.02, 15, 1014.47705, 27.64666
2025-09-26T04:01:51Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.47, 54, 47, 47.03, 15, 1014.22314, 27.503906
2025-09-26T04:01:56Z, 48.595848, 48, 53.9, 56.437, 54.843, 54.32, 55, 47, 47.02, 15, 1014.39404, 27.303501
2025-09-26T04:02:01Z, 48.534798, 48, 53.9, 56.468, 54.875, 54.32, 55, 47, 47, 15, 1014.3862, 27.388533
2025-09-26T04:02:06Z, 48.534798, 47, 53.9, 56.375, 55.062, 54.25, 55, 47, 46.99, 15, 1014.22363, 27.160799
2025-09-26T04:02:11Z, 48.595848, 46, 53.9, 56.406, 55.312, 54.41, 55, 47, 47, 15, 1014.1006, 27.170815
2025-09-26T04:02:16Z, 48.595848, 48, 53.9, 56.312, 55, 54.35, 55, 47, 47, 15, 1014.33105, 27.02806
2025-09-26T04:02:21Z, 48.595848, 47, 53.9, 56.625, 55.062, 54.41, 55, 47, 47.01, 15, 1014.1782, 27.018097
2025-09-26T04:02:26Z, 48.534798, 46, 53.9, 56.781, 55, 54.32, 54, 47, 47.03, 15, 1014.14355, 27.170815
2025-09-26T04:02:31Z, 48.595848, 47, 53.9, 56.468, 55.125, 54.35, 54, 47, 47, 15, 1014.2036, 27.170815
2025-09-26T04:02:36Z, 48.595848, 48, 53.9, 56.312, 55.125, 54.32, 54, 47, 47.01, 15, 1014.0913, 27.948812
2025-09-26T04:02:41Z, 48.534798, 46, 53.9, 56.312, 55.093, 54.32, 54, 47, 47.01, 15, 1014.24023, 27.113232
2025-09-26T04:02:46Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.29, 54, 47, 47.02, 15, 1014.38086, 27.150784
2025-09-26T04:02:51Z, 48.534798, 46, 53.9, 56.625, 55.312, 54.35, 54, 47, 46.99, 15, 1014.11523, 27.113232
2025-09-26T04:02:56Z, 48.595848, 47, 53.9, 56.343, 55.218, 54.54, 54, 47, 46.99, 15, 1014.13525, 27.313568
2025-09-26T04:03:01Z, 48.595848, 46, 53.9, 56.375, 54.937, 54.35, 54, 47, 46.99, 15, 1014.5249, 28.418486
2025-09-26T04:03:06Z, 48.534798, 47, 53.9, 56.343, 55.156, 54.35, 54, 47, 46.99, 15, 1014.334, 27.446201
2025-09-26T04:03:11Z, 48.534798, 47, 53.9, 56.25, 55.187, 54.32, 54, 47, 46.98, 15, 1014.272, 27.361153
2025-09-26T04:03:16Z, 48.534798, 46, 53.9, 56.437, 54.906, 54.29, 54, 47, 47, 15, 1014.22363, 27.408737
2025-09-26T04:03:21Z, 48.534798, 47, 53.9, 56.375, 55.156, 54.41, 54, 47, 46.96, 15, 1014.1748, 27.055685
2025-09-26T04:03:26Z, 48.595848, 47, 53.9, 56.25, 54.937, 54.25, 54, 47, 46.98, 15, 1014.10156, 27.228432
2025-09-26T04:03:31Z, 48.534798, 46, 53.9, 56.437, 55.281, 54.35, 54, 47, 47, 15, 1014.1045, 27.113232
2025-09-26T04:03:36Z, 48.534798, 46, 53.9, 56.343, 55, 54.47, 54, 47, 46.99, 15, 1014.4209, 27.228432
2025-09-26T04:03:41Z, 48.534798, 47, 53.9, 56.562, 55.25, 54.41, 54, 47, 47, 15, 1014.0542, 27.083239
2025-09-26T04:03:46Z, 48.473747, 47, 53.9, 56.343, 55, 54.29, 54, 47, 47.01, 15, 1014.103, 27.075645
2025-09-26T04:03:51Z, 48.595848, 47, 53.9, 56.906, 55.031, 54.32, 54, 47, 46.99, 15, 1014.2075, 27.959126
2025-09-26T04:03:56Z, 48.534798, 48, 53.9, 56.437, 55.093, 54.32, 55, 47, 47, 15, 1014.16113, 27.235832
2025-09-26T04:04:01Z, 48.534798, 47, 53.9, 56.437, 55, 54.44, 55, 47, 47, 15, 1014.23145, 27.806217
2025-09-26T04:04:06Z, 48.534798, 46, 53.9, 56.406, 55.093, 54.32, 55, 47, 46.99, 15, 1014.27, 27.585518
2025-09-26T04:04:11Z, 48.595848, 47, 53.9, 56.375, 55.343, 54.44, 55, 47, 46.97, 15, 1014.26025, 27.473494
2025-09-26T04:04:16Z, 48.595848, 47, 53.9, 56.406, 55.031, 54.44, 55, 47, 47.01, 15, 1014.33203, 27.653414
2025-09-26T04:04:21Z, 48.534798, 47, 53.9, 56.656, 55.218, 54.32, 55, 47, 47.02, 15, 1014.21094, 27.170815
2025-09-26T04:04:26Z, 48.534798, 48, 53.9, 56.5, 55.156, 54.32, 55, 47, 47.02, 15, 1014.2666, 27.588903
2025-09-26T04:04:31Z, 48.595848, 46, 53.9, 56.375, 54.906, 54.47, 55, 47, 47.02, 15, 1014.04346, 27.521025
2025-09-26T04:04:36Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.35, 55, 47, 47.02, 15, 1014.33057, 27.323635
2025-09-26T04:04:41Z, 48.595848, 47, 53.9, 56.531, 54.937, 54.41, 55, 47, 47.01, 15, 1014.20215, 28.349976
2025-09-26T04:04:46Z, 48.534798, 47, 53.9, 56.531, 54.937, 54.32, 55, 47, 47.02, 15, 1014.20605, 27.588903
2025-09-26T04:04:51Z, 48.595848, 47, 53.9, 56.5, 55.031, 54.44, 55, 47, 47.03, 15, 1014.30273, 27.113232
2025-09-26T04:04:56Z, 48.534798, 47, 53.9, 56.156, 55.343, 54.38, 55, 47, 47.02, 15, 1014.15186, 27.225782
2025-09-26T04:05:01Z, 48.595848, 47, 53.9, 56.75, 55, 54.32, 55, 47, 47.02, 15, 1014.32275, 27.045706
2025-09-26T04:05:06Z, 48.534798, 47, 53.9, 56.562, 55, 54.32, 55, 47, 47.04, 15, 1014.1411, 27.025745
2025-09-26T04:05:11Z, 48.595848, 47, 53.9, 56.375, 55, 54.29, 55, 47, 47.04, 15, 1014.2803, 27.075645
2025-09-26T04:05:16Z, 48.534798, 48, 53.9, 56.468, 54.875, 54.29, 55, 47, 47.03, 15, 1014.1675, 27.2184
2025-09-26T04:05:21Z, 48.595848, 48, 53.9, 56.375, 55.093, 54.41, 55, 47, 47.02, 15, 1014.1665, 27.55149
2025-09-26T04:05:26Z, 48.595848, 48, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.02, 15, 1014.0156, 27.265984
2025-09-26T04:05:31Z, 48.534798, 46, 53.9, 56.593, 55.093, 54.32, 55, 47, 47.01, 15, 1013.86426, 27.160799
2025-09-26T04:05:36Z, 48.534798, 47, 53.9, 56.343, 55, 54.25, 55, 47, 47.01, 15, 1014.3242, 27.093237
2025-09-26T04:05:41Z, 48.595848, 47, 53.9, 56.281, 55.25, 54.32, 55, 47, 47, 15, 1014.1045, 27.283365
2025-09-26T04:05:46Z, 48.595848, 47, 53.9, 56.468, 55.25, 54.41, 55, 47, 46.99, 15, 1014.1631, 28.52972
2025-09-26T04:05:51Z, 48.534798, 46, 53.9, 56.312, 55.093, 54.32, 55, 47, 47.02, 15, 1014.1387, 27.521025
2025-09-26T04:05:56Z, 48.534798, 47, 53.9, 56.937, 55.218, 54.35, 55, 47, 47.03, 15, 1014.23584, 27.351067
2025-09-26T04:06:01Z, 48.595848, 45, 53.9, 56.312, 54.937, 54.54, 55, 47, 47.02, 15, 1014.12256, 27.235832
2025-09-26T04:06:06Z, 48.595848, 46, 53.9, 56.25, 55.093, 54.32, 55, 47, 47.04, 15, 1014.2251, 27.12323
2025-09-26T04:06:11Z, 48.595848, 47, 53.9, 56.343, 55.343, 54.32, 55, 47, 47.03, 15, 1014.3911, 27.235832
2025-09-26T04:06:16Z, 48.595848, 47, 53.9, 56.312, 55, 54.44, 55, 47, 47.04, 15, 1014.24023, 28.027338
2025-09-26T04:06:21Z, 48.595848, 48, 53.9, 56.375, 54.937, 54.41, 55, 47, 47.05, 15, 1014.334, 27.02806
2025-09-26T04:06:26Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.32, 55, 47, 47.03, 15, 1013.9863, 27.228432
2025-09-26T04:06:31Z, 48.595848, 48, 53.9, 56.656, 54.875, 54.35, 55, 47, 47.01, 15, 1014.08594, 27.075645
2025-09-26T04:06:36Z, 48.534798, 47, 53.9, 56.593, 55.156, 54.32, 55, 47, 47, 15, 1013.978, 27.113232
2025-09-26T04:06:41Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.38, 55, 47, 47, 15, 1014.23145, 27.265984
2025-09-26T04:06:46Z, 48.595848, 48, 53.9, 56.687, 54.968, 54.38, 55, 47, 47.01, 15, 1014.11475, 27.113232
2025-09-26T04:06:51Z, 48.595848, 46, 53.9, 56.5, 55.093, 54.32, 55, 47, 47, 15, 1014.03076, 27.085625
2025-09-26T04:06:56Z, 48.595848, 48, 53.9, 56.468, 55.281, 54.5, 55, 47, 47.01, 15, 1014.18115, 27.160799
2025-09-26T04:07:01Z, 48.595848, 46, 53.9, 56.312, 55.093, 54.41, 55, 47, 47.03, 15, 1013.90234, 27.12323
2025-09-26T04:07:06Z, 48.534798, 48, 53.9, 56.375, 55.031, 54.22, 55, 47, 47.03, 15, 1014.001, 27.408737
2025-09-26T04:07:11Z, 48.534798, 47, 53.9, 56.562, 55.218, 54.25, 55, 47, 47.04, 15, 1014.1846, 27.493769
2025-09-26T04:07:16Z, 48.595848, 47, 53.9, 56.218, 55.125, 54.32, 55, 47, 47.05, 15, 1014.2212, 27.283365
2025-09-26T04:07:21Z, 48.534798, 47, 53.8, 56.562, 55.156, 54.38, 55, 47, 47.05, 15, 1014.18164, 27.083239
2025-09-26T04:07:26Z, 48.534798, 47, 53.9, 56.531, 54.937, 54.29, 54, 47, 47.05, 15, 1014.229, 27.160799
2025-09-26T04:07:31Z, 48.595848, 47, 53.9, 56.281, 55.062, 54.41, 54, 47, 47.05, 15, 1014.2095, 27.12323
2025-09-26T04:07:36Z, 48.534798, 47, 53.9, 56.281, 55.375, 54.32, 54, 47, 47.05, 15, 1014.02734, 27.113232
2025-09-26T04:07:41Z, 48.534798, 48, 53.9, 56.687, 55.093, 54.25, 54, 47, 47.06, 15, 1014.1196, 27.178268
2025-09-26T04:07:46Z, 48.534798, 48, 53.9, 56.562, 55.031, 54.41, 54, 47, 47.06, 15, 1013.96094, 27.42596
2025-09-26T04:07:51Z, 48.534798, 47, 53.9, 56.343, 55.218, 54.47, 54, 47, 47.03, 15, 1014.15186, 27.446201
2025-09-26T04:07:56Z, 48.534798, 47, 53.9, 56.343, 54.937, 54.41, 54, 47, 47.03, 15, 1014.2715, 28.186472
2025-09-26T04:08:01Z, 48.595848, 47, 53.9, 56.312, 55.125, 54.32, 54, 47, 47.05, 15, 1014.1499, 27.255934
2025-09-26T04:08:06Z, 48.534798, 47, 53.9, 56.531, 55.125, 54.29, 54, 47, 47.03, 15, 1014.1846, 27.170815
2025-09-26T04:08:11Z, 48.534798, 46, 53.9, 56.312, 54.906, 54.54, 54, 47, 47.03, 15, 1014.125, 27.130754
2025-09-26T04:08:16Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.35, 54, 47, 47.05, 15, 1014.0547, 27.130754
2025-09-26T04:08:21Z, 48.534798, 47, 53.9, 56.437, 55.062, 54.32, 54, 47, 47.02, 15, 1014.2988, 27.160799
2025-09-26T04:08:26Z, 48.534798, 48, 53.9, 56.593, 55.218, 54.29, 54, 47, 47.01, 15, 1014.1138, 27.170815
2025-09-26T04:08:31Z, 48.534798, 47, 53.9, 56.593, 55.031, 54.5, 54, 47, 46.99, 15, 1014.0796, 27.368326
2025-09-26T04:08:36Z, 48.595848, 47, 53.9, 56.437, 54.968, 54.41, 54, 47, 46.99, 15, 1014.3535, 27.476562
2025-09-26T04:08:41Z, 48.534798, 48, 53.9, 56.625, 55.25, 54.32, 54, 47, 47.01, 15, 1013.9248, 28.122507
2025-09-26T04:08:46Z, 48.595848, 47, 53.9, 56.312, 55.062, 54.35, 54, 47, 46.99, 15, 1014.00146, 27.133226
2025-09-26T04:08:51Z, 48.534798, 47, 53.9, 56.281, 54.968, 54.32, 54, 47, 47, 15, 1014.02246, 27.075645
2025-09-26T04:08:56Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.32, 54, 47, 47.03, 15, 1014.16455, 27.225782
2025-09-26T04:09:01Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.32, 55, 47, 47, 15, 1014.09375, 27.178268
2025-09-26T04:09:06Z, 48.595848, 47, 53.9, 56.312, 55.25, 54.47, 55, 47, 47.02, 15, 1014.12256, 27.103235
2025-09-26T04:09:11Z, 48.534798, 46, 53.8, 56.281, 55, 54.35, 55, 47, 47.02, 15, 1014.05566, 27.085625
2025-09-26T04:09:16Z, 48.534798, 46, 53.9, 56.468, 55.031, 54.41, 55, 47, 47.02, 15, 1014.1914, 27.133226
2025-09-26T04:09:21Z, 48.595848, 46, 53.9, 56.437, 55.156, 54.32, 55, 47, 47, 15, 1014.0742, 27.045706
2025-09-26T04:09:26Z, 48.534798, 48, 53.9, 56.343, 54.937, 54.5, 55, 47, 47, 15, 1014.2075, 27.113232
2025-09-26T04:09:31Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.41, 55, 47, 47, 15, 1014.0332, 27.150784
2025-09-26T04:09:36Z, 48.534798, 47, 53.9, 56.343, 55.125, 54.35, 55, 47, 47.02, 15, 1014.2949, 27.113232
2025-09-26T04:09:41Z, 48.595848, 49, 53.9, 56.375, 54.843, 54.32, 55, 47, 47.02, 15, 1014.0713, 27.035725
2025-09-26T04:09:46Z, 48.595848, 48, 53.9, 56.312, 55.281, 54.32, 55, 47, 47.02, 15, 1013.98926, 27.398634
2025-09-26T04:09:51Z, 48.595848, 47, 53.9, 56.656, 55.031, 54.41, 55, 47, 47.02, 15, 1014.1665, 27.273296
2025-09-26T04:09:56Z, 48.595848, 46, 53.9, 56.375, 55, 54.44, 55, 47, 47, 15, 1014.2007, 27.446201
2025-09-26T04:10:01Z, 48.534798, 48, 53.9, 56.531, 55.218, 54.35, 54, 47, 47.01, 15, 1014.26025, 27.558384
2025-09-26T04:10:06Z, 48.534798, 48, 53.9, 56.5, 54.906, 54.32, 54, 47, 47.02, 15, 1014.20605, 27.2184
2025-09-26T04:10:11Z, 48.595848, 46, 53.9, 56.312, 55.187, 54.44, 54, 47, 47.02, 15, 1014.1426, 27.103235
2025-09-26T04:10:16Z, 48.534798, 47, 53.9, 56.406, 55.093, 54.47, 54, 47, 47.02, 15, 1014.0913, 29.057379
2025-09-26T04:10:21Z, 48.534798, 47, 53.9, 56.531, 55.093, 54.25, 54, 47, 47.02, 15, 1013.98, 27.150784
2025-09-26T04:10:26Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.5, 54, 47, 47.02, 15, 1014.3096, 27.035725
2025-09-26T04:10:31Z, 48.595848, 47, 53.9, 56.343, 55.25, 54.5, 54, 47, 47.02, 15, 1013.89844, 27.12323
2025-09-26T04:10:36Z, 48.534798, 47, 53.8, 56.437, 55.281, 54.38, 54, 47, 47, 15, 1014.3994, 27.160799
2025-09-26T04:10:41Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.32, 54, 47, 47, 15, 1014.16895, 29.100315
2025-09-26T04:10:46Z, 48.595848, 47, 53.9, 56.625, 55.218, 54.25, 54, 47, 47, 15, 1014.41504, 27.18083
2025-09-26T04:10:51Z, 48.473747, 45, 53.9, 56.312, 55.125, 54.47, 54, 47, 47.01, 15, 1014.272, 27.12323
2025-09-26T04:10:56Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.32, 54, 47, 47, 15, 1014.14014, 27.12323
2025-09-26T04:11:01Z, 48.595848, 47, 53.9, 56.25, 55.031, 54.35, 55, 47, 47.02, 15, 1014.353, 27.035725
2025-09-26T04:11:06Z, 48.534798, 47, 53.9, 56.343, 54.875, 54.22, 55, 47, 47.02, 15, 1014.13184, 28.434622
2025-09-26T04:11:11Z, 48.595848, 47, 53.8, 56.343, 55.281, 54.38, 55, 47, 47.02, 15, 1014.1914, 27.55149
2025-09-26T04:11:16Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.32, 55, 47, 47.05, 15, 1014.0073, 27.836998
2025-09-26T04:11:21Z, 48.595848, 48, 53.9, 56.5, 55.25, 54.25, 55, 47, 46.99, 15, 1013.97705, 27.806217
2025-09-26T04:11:26Z, 48.595848, 46, 53.9, 56.5, 55, 54.29, 55, 47, 47.01, 15, 1013.95654, 27.093237
2025-09-26T04:11:31Z, 48.595848, 46, 53.9, 56.406, 55.187, 54.38, 54, 47, 47.01, 15, 1014.1821, 27.093237
2025-09-26T04:11:36Z, 48.595848, 47, 53.8, 56.656, 55.125, 54.32, 54, 47, 46.99, 15, 1014.4365, 27.160799
2025-09-26T04:11:41Z, 48.595848, 48, 53.9, 56.593, 54.906, 54.29, 54, 47, 47.01, 15, 1014.28076, 27.113232
2025-09-26T04:11:46Z, 48.534798, 47, 53.9, 56.468, 55.093, 54.25, 54, 47, 47.02, 15, 1014.36475, 27.12323
2025-09-26T04:11:51Z, 48.534798, 46, 53.9, 56.375, 55, 54.44, 54, 47, 47.02, 15, 1014.0713, 27.045706
2025-09-26T04:11:56Z, 48.595848, 47, 53.9, 56.5, 55.062, 54.25, 54, 47, 47.04, 15, 1014.25977, 27.008135
2025-09-26T04:12:01Z, 48.595848, 48, 53.9, 56.5, 54.968, 54.29, 55, 47, 47.02, 15, 1014.1836, 27.133226
2025-09-26T04:12:06Z, 48.534798, 47, 53.9, 56.437, 55.25, 54.41, 55, 47, 47.03, 15, 1014.21094, 27.57873
2025-09-26T04:12:11Z, 48.595848, 46, 53.9, 56.375, 55.031, 54.38, 55, 47, 47.02, 15, 1014.20605, 27.095604
2025-09-26T04:12:16Z, 48.595848, 47, 53.9, 56.593, 55.187, 54.32, 55, 47, 47.01, 15, 1014.1626, 27.160799
2025-09-26T04:12:21Z, 48.534798, 47, 53.9, 56.375, 54.937, 54.38, 55, 47, 47, 15, 1014.1997, 27.055685
2025-09-26T04:12:26Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.32, 55, 47, 46.99, 15, 1014.38135, 27.170815
2025-09-26T04:12:31Z, 48.534798, 47, 53.9, 56.406, 55.093, 54.5, 55, 47, 47.01, 15, 1014.03174, 27.093237
2025-09-26T04:12:36Z, 48.534798, 47, 53.9, 56.312, 55.25, 54.47, 55, 47, 47.01, 15, 1014.09766, 27.170815
2025-09-26T04:12:41Z, 48.595848, 48, 53.9, 56.343, 55.031, 54.32, 55, 47, 47.02, 15, 1014.04736, 26.98821
2025-09-26T04:12:46Z, 48.595848, 48, 53.9, 56.375, 54.937, 54.29, 55, 47, 47.04, 15, 1014.0342, 27.456322
2025-09-26T04:12:51Z, 48.595848, 48, 53.9, 56.437, 55.187, 54.29, 55, 47, 47, 15, 1014.3281, 27.493769
2025-09-26T04:12:56Z, 48.534798, 48, 53.9, 56.281, 55.156, 54.44, 55, 47, 47.02, 15, 1014.083, 27.160799
2025-09-26T04:13:01Z, 48.595848, 48, 53.9, 56.343, 54.937, 54.35, 54, 47, 47.01, 15, 1014.24854, 27.208366
2025-09-26T04:13:06Z, 48.595848, 47, 53.9, 56.531, 55.125, 54.32, 54, 47, 47.03, 15, 1014.0737, 27.255934
2025-09-26T04:13:11Z, 48.534798, 48, 53.9, 56.562, 54.875, 54.25, 54, 47, 47.02, 15, 1014.2949, 27.008135
2025-09-26T04:13:16Z, 48.595848, 46, 53.9, 56.375, 55.093, 54.47, 54, 47, 47.04, 15, 1014.18945, 27.113232
2025-09-26T04:13:21Z, 48.534798, 46, 53.9, 56.5, 55.093, 54.35, 54, 47, 47.03, 15, 1014.17676, 27.12323
2025-09-26T04:13:26Z, 48.595848, 46, 53.9, 56.343, 55, 54.32, 54, 47, 47.03, 15, 1014.2002, 27.245884
2025-09-26T04:13:31Z, 48.595848, 47, 53.9, 56.312, 55.218, 54.38, 54, 47, 47.05, 15, 1014.04297, 27.979752
2025-09-26T04:13:36Z, 48.595848, 46, 53.9, 56.312, 55.125, 54.38, 54, 47, 47.05, 15, 1014.36035, 27.2184
2025-09-26T04:13:41Z, 48.534798, 47, 53.9, 56.343, 54.968, 54.32, 54, 47, 47.03, 15, 1014.25586, 27.113232
2025-09-26T04:13:46Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.32, 54, 47, 47.02, 15, 1014.1836, 27.083239
2025-09-26T04:13:51Z, 48.595848, 49, 53.9, 56.312, 54.937, 54.32, 54, 47, 47.03, 15, 1013.98535, 27.018097
2025-09-26T04:13:56Z, 48.595848, 47, 53.9, 56.593, 55.375, 54.29, 54, 47, 47.03, 15, 1014.0132, 27.160799
2025-09-26T04:14:01Z, 48.534798, 47, 53.9, 56.562, 55, 54.29, 55, 47, 47.03, 15, 1014.062, 27.228432
2025-09-26T04:14:06Z, 48.534798, 47, 53.9, 56.468, 55.093, 54.29, 55, 47, 47.02, 15, 1014.2456, 27.463356
2025-09-26T04:14:11Z, 48.534798, 47, 53.9, 56.375, 55.156, 54.25, 55, 47, 47.02, 15, 1013.9009, 27.836998
2025-09-26T04:14:16Z, 48.595848, 47, 53.9, 56.343, 55, 54.38, 55, 47, 47, 15, 1014.22363, 27.408737
2025-09-26T04:14:21Z, 48.534798, 48, 53.9, 56.562, 55.125, 54.32, 55, 47, 47, 15, 1014.08594, 27.18083
2025-09-26T04:14:26Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.29, 55, 47, 46.97, 15, 1014.18896, 27.208366
2025-09-26T04:14:31Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.32, 55, 47, 46.99, 15, 1014.1592, 27.731604
2025-09-26T04:14:36Z, 48.595848, 47, 53.9, 56.437, 55.125, 54.41, 54, 47, 47.01, 15, 1014.17725, 27.514044
2025-09-26T04:14:41Z, 48.595848, 48, 53.9, 56.312, 55.062, 54.32, 54, 47, 47, 15, 1014.26416, 27.446201
2025-09-26T04:14:46Z, 48.595848, 46, 53.9, 56.531, 55.343, 54.32, 54, 47, 46.99, 15, 1014.1206, 27.636469
2025-09-26T04:14:51Z, 48.534798, 47, 53.9, 56.468, 55, 54.32, 54, 47, 46.98, 15, 1014.2344, 27.265984
2025-09-26T04:14:56Z, 48.534798, 47, 53.9, 56.312, 55.281, 54.38, 54, 47, 46.97, 15, 1014.0425, 27.170815
2025-09-26T04:15:01Z, 48.595848, 47, 53.9, 56.5, 54.906, 54.32, 54, 47, 46.97, 15, 1014.3506, 27.008135
2025-09-26T04:15:06Z, 48.595848, 47, 53.9, 56.468, 54.906, 54.25, 55, 47, 46.97, 15, 1013.9512, 27.085625
2025-09-26T04:15:11Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.25, 55, 47, 46.98, 15, 1014.062, 27.055685
2025-09-26T04:15:16Z, 48.595848, 47, 53.9, 56.437, 55, 54.47, 55, 47, 46.99, 15, 1014.0332, 27.085625
2025-09-26T04:15:21Z, 48.595848, 48, 53.9, 56.656, 55.375, 54.29, 55, 47, 46.99, 15, 1014.1196, 26.98821
2025-09-26T04:15:26Z, 48.534798, 47, 53.9, 56.625, 55.062, 54.22, 55, 47, 46.99, 15, 1014.3696, 27.188301
2025-09-26T04:15:31Z, 48.595848, 47, 53.9, 56.375, 55.218, 54.25, 55, 47, 46.98, 15, 1014.272, 27.385479
2025-09-26T04:15:36Z, 48.595848, 47, 53.9, 56.593, 54.968, 54.22, 55, 47, 47, 15, 1014.2075, 27.446201
2025-09-26T04:15:41Z, 48.595848, 47, 53.9, 56.312, 55.125, 54.38, 55, 47, 46.99, 15, 1014.1362, 27.188301
2025-09-26T04:15:46Z, 48.534798, 46, 53.9, 56.25, 55.125, 54.38, 55, 47, 46.98, 15, 1014.2964, 27.075645
2025-09-26T04:15:51Z, 48.534798, 48, 53.9, 56.312, 54.875, 54.25, 55, 47, 46.97, 15, 1014.0332, 27.025745
2025-09-26T04:15:56Z, 48.595848, 47, 53.8, 56.375, 55.062, 54.32, 55, 47, 46.99, 15, 1013.937, 28.054226
2025-09-26T04:16:01Z, 48.534798, 46, 53.9, 56.312, 55.062, 54.54, 55, 47, 47, 15, 1014.31104, 27.215733
2025-09-26T04:16:06Z, 48.595848, 46, 53.9, 56.312, 55.25, 54.44, 54, 47, 46.98, 15, 1014.1787, 27.493769
2025-09-26T04:16:11Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.38, 54, 47, 46.98, 15, 1014.2085, 27.085625
2025-09-26T04:16:16Z, 48.595848, 48, 53.9, 56.375, 54.968, 54.32, 54, 47, 46.97, 15, 1014.1255, 27.150784
2025-09-26T04:16:21Z, 48.595848, 47, 53.9, 56.406, 55.125, 54.19, 54, 47, 46.97, 15, 1014.1758, 26.960587
2025-09-26T04:16:26Z, 48.595848, 48, 53.9, 56.375, 54.968, 54.47, 54, 47, 46.99, 15, 1014.03613, 27.113232
2025-09-26T04:16:31Z, 48.595848, 47, 53.9, 56.343, 54.906, 54.44, 54, 47, 47.01, 15, 1014.29346, 27.245884
2025-09-26T04:16:36Z, 48.534798, 47, 53.9, 56.593, 55.093, 54.22, 54, 47, 47.01, 15, 1014.13477, 27.198334
2025-09-26T04:16:41Z, 48.595848, 46, 53.9, 56.312, 55.468, 54.41, 54, 47, 47.03, 15, 1014.4585, 27.133226
2025-09-26T04:16:46Z, 48.595848, 47, 53.9, 56.593, 55, 54.32, 54, 47, 47, 15, 1014.1968, 27.493769
2025-09-26T04:16:51Z, 48.534798, 47, 53.9, 56.343, 55.312, 54.32, 54, 47, 47, 15, 1014.3428, 27.503906
2025-09-26T04:16:56Z, 48.595848, 47, 53.8, 56.437, 55.281, 54.19, 54, 47, 47, 15, 1014.23145, 27.130754
2025-09-26T04:17:01Z, 48.595848, 48, 53.8, 56.531, 54.968, 54.47, 54, 47, 47.02, 15, 1014.21387, 27.500713
2025-09-26T04:17:06Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.29, 54, 47, 47.01, 15, 1014.2046, 27.170815
2025-09-26T04:17:11Z, 48.595848, 47, 53.9, 56.343, 54.937, 54.25, 54, 47, 47.02, 15, 1014.2871, 27.055685
2025-09-26T04:17:16Z, 48.595848, 47, 53.9, 56.375, 55.156, 54.29, 54, 47, 46.99, 15, 1014.1284, 27.018097
2025-09-26T04:17:21Z, 48.595848, 47, 53.9, 56.437, 55.156, 54.41, 54, 47, 47, 15, 1014.0215, 27.208366
2025-09-26T04:17:26Z, 48.595848, 46, 53.9, 56.281, 55.375, 54.32, 54, 47, 47, 15, 1014.27637, 27.160799
2025-09-26T04:17:31Z, 48.595848, 47, 53.9, 56.562, 55, 54.32, 54, 47, 47.02, 15, 1014.35693, 27.035725
2025-09-26T04:17:36Z, 48.595848, 48, 53.8, 56.5, 55.281, 54.25, 54, 47, 47, 15, 1014.1719, 27.198334
2025-09-26T04:17:41Z, 48.534798, 47, 53.9, 56.406, 55.25, 54.41, 54, 47, 47.02, 15, 1014.4004, 27.140768
2025-09-26T04:17:46Z, 48.595848, 47, 53.8, 56.312, 55, 54.32, 54, 47, 47.03, 15, 1013.91016, 27.075645
2025-09-26T04:17:51Z, 48.595848, 48, 53.8, 56.718, 55.156, 54.29, 54, 47, 47.03, 15, 1014.1885, 27.150784
2025-09-26T04:17:56Z, 48.595848, 46, 53.9, 56.531, 54.906, 54.25, 54, 47, 47.02, 15, 1014.37305, 27.198334
2025-09-26T04:18:01Z, 48.595848, 47, 53.9, 56.531, 54.875, 54.54, 54, 47, 47.02, 15, 1014.1201, 27.483631
2025-09-26T04:18:06Z, 48.595848, 46, 53.9, 56.343, 54.843, 54.44, 55, 47, 47.01, 15, 1014.3135, 28.017006
2025-09-26T04:18:11Z, 48.534798, 48, 53.9, 56.468, 55.093, 54.29, 55, 47, 47.01, 15, 1014.2339, 28.815018
2025-09-26T04:18:16Z, 48.595848, 48, 53.9, 56.468, 55, 54.47, 55, 47, 47.02, 15, 1014.3701, 27.55149
2025-09-26T04:18:21Z, 48.534798, 47, 53.9, 56.375, 55.25, 54.32, 55, 47, 47.02, 15, 1014.2534, 27.283365
2025-09-26T04:18:26Z, 48.595848, 47, 53.9, 56.625, 55.156, 54.32, 55, 47, 47.03, 15, 1014.0449, 27.153221
2025-09-26T04:18:31Z, 48.534798, 47, 53.9, 56.5, 54.937, 54.29, 55, 47, 47.02, 15, 1014.4165, 27.065664
2025-09-26T04:18:36Z, 48.534798, 48, 53.9, 56.406, 55.187, 54.44, 54, 47, 47.01, 15, 1014.4746, 27.283365
2025-09-26T04:18:41Z, 48.534798, 46, 53.9, 56.25, 54.906, 54.32, 54, 47, 47.04, 15, 1014.2163, 27.075645
2025-09-26T04:18:46Z, 48.595848, 47, 53.9, 56.656, 54.937, 54.25, 54, 47, 47.02, 15, 1014.2427, 27.351067
2025-09-26T04:18:51Z, 48.595848, 46, 53.9, 56.562, 55.031, 54.32, 54, 47, 47.02, 15, 1013.9971, 27.140768
2025-09-26T04:18:56Z, 48.534798, 46, 53.9, 56.406, 55.343, 54.32, 54, 47, 47.01, 15, 1014.2285, 27.093237
2025-09-26T04:19:01Z, 48.595848, 47, 53.9, 56.281, 55.031, 54.32, 54, 47, 47.02, 15, 1014.4214, 27.018097
2025-09-26T04:19:06Z, 48.595848, 47, 53.8, 56.25, 55.25, 54.32, 55, 47, 46.99, 15, 1014.40234, 27.303501
2025-09-26T04:19:11Z, 48.595848, 47, 53.9, 56.718, 55.187, 54.22, 55, 47, 47, 15, 1014.5405, 27.140768
2025-09-26T04:19:16Z, 48.595848, 48, 53.9, 56.593, 54.968, 54.47, 55, 47, 47, 15, 1014.3755, 27.198334
2025-09-26T04:19:21Z, 48.595848, 48, 53.9, 56.437, 55.093, 54.32, 55, 47, 47.01, 15, 1014.0635, 27.225782
2025-09-26T04:19:26Z, 48.534798, 47, 53.9, 56.437, 55.031, 54.32, 55, 47, 47.03, 15, 1014.31836, 27.673828
2025-09-26T04:19:31Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.25, 55, 47, 47.01, 15, 1014.52344, 27.721378
2025-09-26T04:19:36Z, 48.534798, 48, 53.9, 56.625, 55.031, 54.32, 54, 47, 47, 15, 1014.16797, 27.673828
2025-09-26T04:19:41Z, 48.534798, 47, 53.9, 56.281, 55, 54.22, 54, 47, 47, 15, 1014.5171, 28.122507
2025-09-26T04:19:46Z, 48.595848, 47, 53.9, 56.625, 55.062, 54.19, 54, 47, 46.99, 15, 1013.97266, 27.503906
2025-09-26T04:19:51Z, 48.595848, 48, 53.9, 56.375, 55.187, 54.44, 54, 47, 47, 15, 1014.2793, 27.503906
2025-09-26T04:19:56Z, 48.595848, 48, 53.9, 56.343, 55.031, 54.25, 54, 47, 47.01, 15, 1014.1465, 27.541336
2025-09-26T04:20:01Z, 48.534798, 46, 53.9, 56.312, 54.937, 54.32, 54, 47, 47, 15, 1014.31104, 27.361153
2025-09-26T04:20:06Z, 48.534798, 49, 53.9, 56.468, 55.156, 54.29, 54, 47, 46.98, 15, 1014.2046, 27.493769
2025-09-26T04:20:11Z, 48.595848, 48, 53.8, 56.312, 54.937, 54.41, 54, 47, 47, 15, 1014.542, 27.503906
2025-09-26T04:20:16Z, 48.595848, 48, 53.9, 56.687, 55.062, 54.35, 54, 47, 47.01, 15, 1014.3716, 27.521025
2025-09-26T04:20:21Z, 48.595848, 48, 53.9, 56.375, 55.312, 54.29, 54, 47, 46.97, 15, 1014.26025, 27.493769
2025-09-26T04:20:26Z, 48.595848, 46, 53.9, 56.468, 55.25, 54.22, 54, 47, 47.02, 15, 1014.22705, 27.42596
2025-09-26T04:20:31Z, 48.595848, 47, 53.9, 56.312, 55, 54.44, 54, 47, 47.03, 15, 1014.3501, 27.456322
2025-09-26T04:20:36Z, 48.534798, 47, 53.9, 56.312, 55.187, 54.32, 54, 47, 47.04, 15, 1014.33936, 29.063482
2025-09-26T04:20:41Z, 48.534798, 47, 53.9, 56.656, 54.968, 54.25, 54, 47, 47.03, 15, 1014.2749, 27.836998
2025-09-26T04:20:46Z, 48.595848, 46, 53.9, 56.531, 55, 54.29, 54, 47, 47.03, 15, 1014.3633, 27.986013
2025-09-26T04:20:51Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.41, 54, 47, 47.02, 15, 1014.11475, 27.789413
2025-09-26T04:20:56Z, 48.595848, 47, 53.9, 56.5, 54.937, 54.32, 54, 47, 47.02, 15, 1014.28174, 27.456322
2025-09-26T04:21:01Z, 48.534798, 47, 53.9, 56.593, 55.343, 54.38, 54, 47, 47.01, 15, 1014.29736, 27.493769
2025-09-26T04:21:06Z, 48.534798, 47, 53.9, 56.468, 55.062, 54.22, 54, 47, 47, 15, 1014.1377, 27.503906
2025-09-26T04:21:11Z, 48.595848, 47, 53.8, 56.312, 55.312, 54.38, 55, 47, 47.02, 15, 1014.40186, 27.473494
2025-09-26T04:21:16Z, 48.595848, 46, 53.8, 56.531, 55, 54.29, 55, 47, 47.02, 15, 1014.39795, 27.493769
2025-09-26T04:21:21Z, 48.595848, 48, 53.9, 56.5, 55.187, 54.35, 55, 47, 47.04, 15, 1014.3833, 27.398634
2025-09-26T04:21:26Z, 48.534798, 46, 53.9, 56.343, 54.968, 54.32, 55, 47, 47.05, 15, 1014.3247, 27.568558
2025-09-26T04:21:31Z, 48.534798, 47, 53.8, 56.781, 55.218, 54.25, 55, 47, 47.03, 15, 1014.1836, 27.65685
2025-09-26T04:21:36Z, 48.534798, 47, 53.9, 56.562, 54.906, 54.19, 55, 47, 47.03, 15, 1014.50195, 27.921873
2025-09-26T04:21:41Z, 48.534798, 46, 53.9, 56.5, 55.093, 54.29, 55, 47, 47.03, 15, 1014.1201, 27.721378
2025-09-26T04:21:46Z, 48.595848, 48, 53.9, 56.281, 55.093, 54.44, 55, 47, 47.03, 15, 1014.18066, 27.816477
2025-09-26T04:21:51Z, 48.534798, 47, 53.9, 56.343, 55.25, 54.38, 55, 47, 47.01, 15, 1014.1929, 27.558384
2025-09-26T04:21:56Z, 48.595848, 47, 53.8, 56.625, 55.031, 54.32, 55, 47, 47.03, 15, 1014.57324, 27.561646
2025-09-26T04:22:01Z, 48.534798, 47, 53.8, 56.562, 54.968, 54.29, 55, 47, 47.02, 15, 1014.29346, 27.684036
2025-09-26T04:22:06Z, 48.534798, 46, 53.9, 56.312, 55.187, 54.44, 55, 47, 46.98, 15, 1014.41504, 27.758684
2025-09-26T04:22:11Z, 48.534798, 49, 53.9, 56.343, 55.031, 54.35, 54, 47, 47, 15, 1014.18896, 27.541336
2025-09-26T04:22:16Z, 48.595848, 47, 53.9, 56.25, 55.093, 54.29, 54, 47, 47.01, 15, 1014.36475, 27.408737
2025-09-26T04:22:21Z, 48.534798, 47, 53.9, 56.531, 55.062, 54.22, 54, 47, 47.02, 15, 1014.28955, 27.02806
2025-09-26T04:22:26Z, 48.595848, 47, 53.9, 56.312, 54.875, 54.35, 54, 47, 47.01, 15, 1014.41113, 27.103235
2025-09-26T04:22:31Z, 48.595848, 47, 53.9, 56.375, 55.312, 54.41, 54, 47, 47.01, 14, 1014.33594, 29.57581
2025-09-26T04:22:36Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.32, 54, 47, 47.01, 15, 1014.0913, 27.806217
2025-09-26T04:22:41Z, 48.534798, 48, 53.9, 56.343, 55.25, 54.29, 54, 47, 47, 15, 1014.32666, 29.264538
2025-09-26T04:22:46Z, 48.534798, 47, 53.9, 56.593, 54.937, 54.29, 54, 47, 46.99, 15, 1014.4448, 27.293432
2025-09-26T04:22:51Z, 48.595848, 46, 53.9, 56.218, 54.937, 54.38, 54, 47, 47, 15, 1014.34766, 27.113232
2025-09-26T04:22:56Z, 48.595848, 47, 53.9, 56.562, 55.062, 54.29, 54, 47, 47.02, 15, 1014.1504, 27.170815
2025-09-26T04:23:01Z, 48.534798, 47, 53.9, 56.468, 55.125, 54.25, 54, 47, 47.02, 15, 1014.2739, 27.932167
2025-09-26T04:23:06Z, 48.534798, 47, 53.9, 56.375, 54.937, 54.41, 54, 47, 47.02, 15, 1014.1626, 27.208366
2025-09-26T04:23:11Z, 48.534798, 46, 54, 56.312, 54.968, 54.35, 54, 47, 47.01, 15, 1014.3174, 27.160799
2025-09-26T04:23:16Z, 48.595848, 47, 53.9, 56.625, 55.281, 54.32, 54, 47, 47.02, 15, 1014.2871, 27.170815
2025-09-26T04:23:21Z, 48.534798, 47, 53.9, 56.531, 54.968, 54.25, 54, 47, 47.02, 15, 1014.2871, 27.160799
2025-09-26T04:23:26Z, 48.595848, 47, 53.9, 56.281, 54.937, 54.44, 54, 47, 47.02, 15, 1014.15186, 27.561646
2025-09-26T04:23:31Z, 48.534798, 47, 53.9, 56.218, 55.156, 54.32, 54, 47, 47.01, 15, 1014.13086, 27.558384
2025-09-26T04:23:36Z, 48.534798, 47, 53.9, 56.281, 54.968, 54.32, 54, 47, 47.02, 15, 1014.22705, 27.228432
2025-09-26T04:23:41Z, 48.595848, 46, 53.9, 56.531, 54.906, 54.32, 55, 47, 47.02, 15, 1014.3491, 27.2184
2025-09-26T04:23:46Z, 48.534798, 46, 53.9, 56.5, 55.062, 54.22, 55, 47, 47.02, 15, 1014.36865, 27.43608
2025-09-26T04:23:51Z, 48.595848, 48, 53.9, 56.218, 55.062, 54.35, 55, 47, 47.02, 14, 1014.1426, 28.217676
2025-09-26T04:23:56Z, 48.534798, 46, 53.9, 56.281, 55.343, 54.35, 55, 47, 47.03, 15, 1014.2124, 27.303501
2025-09-26T04:24:01Z, 48.595848, 49, 53.9, 56.25, 55.062, 54.22, 55, 47, 47.02, 15, 1014.2466, 27.12323
2025-09-26T04:24:06Z, 48.595848, 47, 53.9, 56.593, 55.218, 54.35, 55, 47, 47.03, 15, 1014.08057, 29.137114
2025-09-26T04:24:11Z, 48.534798, 47, 53.9, 56.531, 55.187, 54.38, 54, 47, 47.03, 15, 1014.2124, 27.150784
2025-09-26T04:24:16Z, 48.534798, 46, 53.9, 56.343, 55, 54.35, 54, 47, 47.03, 14, 1014.1172, 28.11214
2025-09-26T04:24:21Z, 48.534798, 47, 53.9, 56.531, 54.906, 54.29, 54, 47, 47.04, 14, 1014.1924, 27.045706
2025-09-26T04:24:26Z, 48.534798, 48, 53.9, 56.343, 54.937, 54.35, 54, 47, 47, 15, 1014.2549, 26.970531
2025-09-26T04:24:31Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.25, 54, 47, 47.03, 15, 1014.25586, 27.065664
2025-09-26T04:24:36Z, 48.473747, 47, 53.9, 56.312, 55.468, 54.29, 54, 47, 47.04, 15, 1014.2202, 27.198334
2025-09-26T04:24:41Z, 48.595848, 48, 53.9, 56.562, 55.312, 54.29, 54, 47, 47.02, 15, 1014.4321, 27.731604
2025-09-26T04:24:46Z, 48.534798, 47, 53.9, 56.656, 54.937, 54.44, 54, 47, 47.03, 15, 1014.23486, 27.636469
2025-09-26T04:24:51Z, 48.595848, 48, 53.9, 56.187, 55.218, 54.25, 54, 47, 47.03, 15, 1013.9497, 27.361153
2025-09-26T04:24:56Z, 48.595848, 46, 53.9, 56.312, 55.25, 54.32, 54, 47, 47.02, 15, 1014.5552, 27.170815
2025-09-26T04:25:01Z, 48.534798, 47, 53.9, 56.625, 54.968, 54.19, 54, 47, 46.99, 15, 1014.3257, 27.055685
2025-09-26T04:25:06Z, 48.595848, 47, 53.9, 56.406, 55.093, 54.54, 54, 47, 46.99, 15, 1014.04004, 27.340982
2025-09-26T04:25:11Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.32, 54, 47, 47.01, 15, 1014.2246, 27.473494
2025-09-26T04:25:16Z, 48.534798, 47, 53.9, 56.656, 55.375, 54.35, 54, 47, 46.97, 15, 1014.2207, 27.816477
2025-09-26T04:25:21Z, 48.534798, 48, 53.9, 56.406, 55.093, 54.29, 54, 47, 47, 15, 1014.4668, 27.188301
2025-09-26T04:25:26Z, 48.595848, 46, 53.9, 56.375, 55.187, 54.41, 54, 47, 47.01, 15, 1014.18896, 28.11214
2025-09-26T04:25:31Z, 48.595848, 47, 53.9, 56.343, 55, 54.32, 54, 47, 47.01, 15, 1014.3452, 28.064573
2025-09-26T04:25:36Z, 48.534798, 47, 53.9, 56.5, 55.187, 54.32, 54, 47, 47.02, 15, 1014.0513, 27.113232
2025-09-26T04:25:41Z, 48.534798, 47, 53.8, 56.656, 55.125, 54.29, 54, 47, 47.02, 14, 1014.30176, 27.083239
2025-09-26T04:25:46Z, 48.595848, 47, 53.9, 56.406, 54.906, 54.35, 54, 47, 47.02, 15, 1014.1992, 27.133226
2025-09-26T04:25:51Z, 48.534798, 47, 53.9, 56.312, 55.156, 54.29, 54, 47, 47.03, 15, 1013.9697, 27.02806
2025-09-26T04:25:56Z, 48.534798, 47, 53.9, 56.343, 55.062, 54.5, 54, 47, 47.02, 15, 1014.4282, 27.18083
2025-09-26T04:26:01Z, 48.534798, 47, 53.9, 56.312, 55.062, 54.35, 54, 47, 47.01, 15, 1014.36084, 27.140768
2025-09-26T04:26:06Z, 48.595848, 48, 53.9, 56.468, 55.312, 54.32, 54, 47, 47, 15, 1014.2954, 27.636469
2025-09-26T04:26:11Z, 48.534798, 48, 53.9, 56.406, 55.062, 54.16, 54, 47, 47.03, 15, 1014.23486, 27.456322
2025-09-26T04:26:16Z, 48.595848, 47, 53.9, 56.375, 55.187, 54.41, 54, 47, 47.02, 15, 1014.1675, 27.313568
2025-09-26T04:26:21Z, 48.595848, 46, 53.9, 56.312, 54.906, 54.35, 54, 47, 47.03, 14, 1014.15967, 27.103235
2025-09-26T04:26:26Z, 48.534798, 48, 53.9, 56.687, 54.812, 54.25, 54, 47, 47.02, 15, 1014.03955, 27.113232
2025-09-26T04:26:31Z, 48.534798, 48, 53.9, 56.687, 55.093, 54.25, 54, 47, 47.03, 15, 1014.24805, 27.065664
2025-09-26T04:26:36Z, 48.595848, 48, 53.9, 56.468, 54.875, 54.41, 54, 47, 47.02, 15, 1014.20996, 27.083239
2025-09-26T04:26:41Z, 48.534798, 48, 53.9, 56.343, 54.875, 54.32, 55, 47, 46.99, 15, 1014.2383, 27.113232
2025-09-26T04:26:46Z, 48.534798, 47, 53.9, 56.187, 55.062, 54.32, 55, 47, 46.99, 15, 1013.9966, 27.198334
2025-09-26T04:26:51Z, 48.473747, 48, 53.9, 56.656, 55.312, 54.25, 55, 47, 46.99, 15, 1014.2578, 27.12323
2025-09-26T04:26:56Z, 48.534798, 46, 53.9, 56.25, 54.968, 54.5, 55, 47, 46.98, 15, 1014.0742, 27.2184
2025-09-26T04:27:01Z, 48.595848, 48, 53.9, 56.312, 55.25, 54.32, 55, 47, 47.01, 15, 1014.08984, 27.140768
2025-09-26T04:27:06Z, 48.595848, 48, 53.9, 56.312, 55.187, 54.32, 55, 47, 47.02, 15, 1014.2666, 27.208366
2025-09-26T04:27:11Z, 48.534798, 47, 53.9, 56.656, 54.968, 54.32, 55, 47, 46.99, 15, 1014.3418, 27.103235
2025-09-26T04:27:16Z, 48.595848, 48, 53.9, 56.312, 55.093, 54.47, 55, 47, 47, 15, 1014.22754, 27.361153
2025-09-26T04:27:21Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.47, 55, 47, 47, 15, 1014.23926, 27.340982
2025-09-26T04:27:26Z, 48.595848, 47, 53.9, 56.281, 55.062, 54.35, 55, 47, 47, 15, 1014.0742, 27.599075
2025-09-26T04:27:31Z, 48.534798, 48, 53.8, 56.375, 55.25, 54.41, 55, 47, 47, 15, 1014.2363, 28.302408
2025-09-26T04:27:36Z, 48.534798, 47, 53.9, 56.281, 55.281, 54.35, 55, 47, 47.01, 15, 1014.18115, 27.133226
2025-09-26T04:27:41Z, 48.534798, 47, 53.9, 56.25, 55.031, 54.32, 55, 47, 46.99, 15, 1014.29004, 27.065664
2025-09-26T04:27:46Z, 48.595848, 47, 53.9, 56.687, 55.25, 54.29, 54, 47, 47, 15, 1014.32275, 27.255934
2025-09-26T04:27:51Z, 48.595848, 46, 53.9, 56.281, 55.031, 54.38, 54, 47, 47, 15, 1013.9424, 28.017006
2025-09-26T04:27:56Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.38, 54, 47, 47.01, 15, 1014.26025, 27.103235
2025-09-26T04:28:01Z, 48.534798, 48, 53.9, 56.187, 55.125, 54.32, 54, 47, 46.99, 15, 1014.0996, 27.265984
2025-09-26T04:28:06Z, 48.595848, 47, 53.9, 56.25, 54.781, 54.29, 54, 47, 47.01, 15, 1014.0386, 29.195414
2025-09-26T04:28:11Z, 48.595848, 47, 53.9, 56.312, 55.406, 54.25, 54, 47, 47.02, 15, 1014.3135, 26.998173
2025-09-26T04:28:16Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.32, 54, 47, 47.01, 15, 1014.3677, 27.286083
2025-09-26T04:28:21Z, 48.534798, 47, 54, 56.343, 55, 54.35, 54, 47, 47.01, 15, 1014.3877, 27.113232
2025-09-26T04:28:26Z, 48.595848, 47, 53.9, 56.25, 55.093, 54.32, 54, 47, 47.01, 15, 1014.1255, 27.045706
2025-09-26T04:28:31Z, 48.534798, 47, 53.9, 56.25, 54.906, 54.19, 54, 47, 47.01, 15, 1014.34766, 27.065664
2025-09-26T04:28:36Z, 48.534798, 48, 53.9, 56.281, 54.937, 54.25, 54, 47, 47.01, 15, 1014.12695, 27.62628
2025-09-26T04:28:41Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.32, 54, 47, 47.01, 15, 1014.2964, 28.492678
2025-09-26T04:28:46Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.22, 54, 47, 47.02, 15, 1014.0869, 29.396452
2025-09-26T04:28:51Z, 48.595848, 46, 53.9, 56.437, 55.062, 54.25, 54, 47, 47.01, 15, 1014.08203, 29.411448
2025-09-26T04:28:56Z, 48.534798, 48, 53.9, 56.343, 55, 54.19, 54, 47, 47.02, 15, 1014.19824, 27.398634
2025-09-26T04:29:01Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.32, 54, 47, 47.01, 15, 1014.3916, 27.158203
2025-09-26T04:29:06Z, 48.595848, 48, 53.9, 56.656, 55, 54.32, 54, 47, 47, 15, 1014.22363, 27.075645
2025-09-26T04:29:11Z, 48.595848, 47, 53.9, 56.5, 55.218, 54.25, 54, 47, 47.02, 15, 1014.29346, 27.255934
2025-09-26T04:29:16Z, 48.534798, 46, 53.8, 56.468, 55.093, 54.29, 55, 47, 47, 15, 1014.10596, 27.238464
2025-09-26T04:29:21Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.25, 55, 47, 47.01, 15, 1014.1333, 28.79376
2025-09-26T04:29:26Z, 48.595848, 47, 53.9, 56.406, 54.937, 54.25, 55, 47, 46.99, 15, 1014.1631, 27.150784
2025-09-26T04:29:31Z, 48.473747, 47, 53.9, 56.562, 55.312, 54.19, 55, 47, 46.99, 15, 1014.11523, 27.340982
2025-09-26T04:29:36Z, 48.595848, 47, 53.9, 56.531, 55.187, 54.22, 55, 47, 47, 15, 1014.1362, 27.133226
2025-09-26T04:29:41Z, 48.534798, 47, 53.9, 56.187, 54.937, 54.38, 55, 47, 47, 15, 1014.3823, 27.113232
2025-09-26T04:29:46Z, 48.595848, 47, 53.9, 56.343, 55, 54.22, 54, 47, 47, 15, 1014.0581, 27.160799
2025-09-26T04:29:51Z, 48.534798, 46, 53.9, 56.687, 55.125, 54.25, 54, 47, 47, 15, 1014.0454, 27.12323
2025-09-26T04:29:56Z, 48.534798, 48, 53.9, 56.718, 54.937, 54.22, 54, 47, 47, 15, 1014.2075, 27.51087
2025-09-26T04:30:01Z, 48.534798, 48, 53.9, 56.343, 55.031, 54.38, 54, 47, 47, 15, 1014.1919, 27.43608
2025-09-26T04:30:06Z, 48.595848, 47, 53.9, 56.656, 55.093, 54.32, 54, 47, 46.97, 15, 1014.1797, 27.64666
2025-09-26T04:30:11Z, 48.534798, 48, 53.9, 56.25, 55.281, 54.25, 54, 47, 46.99, 15, 1014.5039, 27.37843
2025-09-26T04:30:16Z, 48.534798, 48, 53.8, 56.812, 55.218, 54.22, 55, 47, 46.99, 15, 1014.041, 28.006676
2025-09-26T04:30:21Z, 48.534798, 48, 53.9, 56.562, 54.968, 54.29, 55, 47, 47, 15, 1014.33105, 27.150784
2025-09-26T04:30:26Z, 48.534798, 47, 53.9, 56.312, 55.218, 54.32, 55, 47, 47.02, 15, 1014.32275, 27.446201
2025-09-26T04:30:31Z, 48.595848, 48, 53.9, 56.437, 55.156, 54.32, 55, 47, 47.02, 15, 1014.3374, 27.255934
2025-09-26T04:30:36Z, 48.534798, 46, 53.9, 56.437, 54.906, 54.19, 55, 47, 47.02, 15, 1014.40186, 27.065664
2025-09-26T04:30:41Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.35, 55, 47, 47.01, 15, 1013.9038, 27.18083
2025-09-26T04:30:46Z, 48.595848, 45, 53.9, 56.312, 54.937, 54.38, 55, 47, 47.02, 15, 1014.1001, 27.265984
2025-09-26T04:30:51Z, 48.595848, 47, 53.9, 56.562, 55.406, 54.29, 55, 47, 47.01, 15, 1013.9946, 27.170815
2025-09-26T04:30:56Z, 48.595848, 47, 53.9, 56.437, 55, 54.29, 55, 47, 47, 15, 1014.28076, 27.113232
2025-09-26T04:31:01Z, 48.595848, 48, 53.9, 56.437, 55.25, 54.44, 55, 47, 47.02, 15, 1014.45605, 27.133226
2025-09-26T04:31:06Z, 48.534798, 48, 53.9, 56.406, 55.125, 54.35, 55, 47, 47, 15, 1014.34766, 27.12323
2025-09-26T04:31:11Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.32, 55, 47, 47, 15, 1014.3071, 27.198334
2025-09-26T04:31:16Z, 48.595848, 48, 53.8, 56.593, 55.187, 54.38, 54, 47, 47, 15, 1014.39404, 27.283365
2025-09-26T04:31:21Z, 48.534798, 48, 53.9, 56.437, 55.093, 54.25, 54, 47, 47, 15, 1014.1245, 27.330896
2025-09-26T04:31:26Z, 48.595848, 48, 53.8, 56.281, 54.875, 54.35, 54, 47, 47.01, 15, 1014.21387, 27.51087
2025-09-26T04:31:31Z, 48.534798, 47, 53.9, 56.187, 55.031, 54.32, 54, 47, 47.02, 15, 1014.02783, 27.351067
2025-09-26T04:31:36Z, 48.595848, 46, 53.9, 56.687, 55.312, 54.32, 54, 47, 47.01, 15, 1014.2168, 27.140768
2025-09-26T04:31:41Z, 48.595848, 46, 53.9, 56.25, 55, 54.5, 54, 47, 47.03, 15, 1014.13574, 27.130754
2025-09-26T04:31:46Z, 48.595848, 46, 53.9, 56.281, 55, 54.44, 55, 47, 47.02, 15, 1014.1426, 27.160799
2025-09-26T04:31:51Z, 48.595848, 47, 53.9, 56.187, 55.218, 54.35, 55, 47, 47.01, 15, 1014.3042, 27.150784
2025-09-26T04:31:56Z, 48.595848, 46, 53.9, 56.281, 54.937, 54.29, 55, 47, 46.98, 15, 1014.2129, 27.160799
2025-09-26T04:32:01Z, 48.473747, 48, 53.9, 56.656, 54.968, 54.22, 55, 47, 46.98, 15, 1014.24414, 27.075645
2025-09-26T04:32:06Z, 48.595848, 47, 53.9, 56.281, 55.093, 54.32, 55, 47, 46.99, 15, 1014.3745, 27.599075
2025-09-26T04:32:11Z, 48.534798, 47, 53.8, 56.937, 54.968, 54.25, 55, 47, 46.98, 15, 1014.24854, 27.541336
2025-09-26T04:32:16Z, 48.595848, 47, 53.9, 56.718, 55.062, 54.25, 54, 47, 47.01, 15, 1014.34375, 27.636469
2025-09-26T04:32:21Z, 48.534798, 46, 53.9, 56.562, 55.281, 54.35, 54, 47, 47.01, 15, 1014.26953, 27.245884
2025-09-26T04:32:26Z, 48.595848, 47, 53.9, 56.25, 55.031, 54.32, 54, 47, 46.99, 15, 1014.33887, 27.085625
2025-09-26T04:32:31Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.19, 54, 47, 46.98, 15, 1014.0386, 27.103235
2025-09-26T04:32:36Z, 48.595848, 47, 53.9, 56.312, 55.125, 54.22, 54, 47, 46.99, 15, 1014.3379, 27.02806
2025-09-26T04:32:41Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.35, 54, 47, 47.01, 15, 1014.08984, 28.027338
2025-09-26T04:32:46Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.25, 54, 47, 47.01, 15, 1014.17334, 27.55149
2025-09-26T04:32:51Z, 48.595848, 46, 53.9, 56.312, 54.906, 54.32, 54, 47, 46.99, 15, 1014.4219, 27.588903
2025-09-26T04:32:56Z, 48.595848, 47, 53.9, 56.343, 54.875, 54.54, 54, 47, 47.02, 15, 1014.29346, 27.493769
2025-09-26T04:33:01Z, 48.534798, 46, 53.9, 56.281, 55.093, 54.35, 54, 47, 47.01, 15, 1014.209, 27.190844
2025-09-26T04:33:06Z, 48.534798, 47, 53.8, 56.343, 55.312, 54.32, 54, 47, 47, 15, 1014.2114, 27.2184
2025-09-26T04:33:11Z, 48.595848, 48, 53.9, 56.406, 55.281, 54.29, 54, 47, 47.02, 15, 1014.1665, 27.065664
2025-09-26T04:33:16Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.25, 54, 47, 46.99, 15, 1014.147, 27.64666
2025-09-26T04:33:21Z, 48.534798, 48, 53.9, 56.25, 55.156, 54.41, 54, 47, 47.02, 15, 1013.9761, 27.140768
2025-09-26T04:33:26Z, 48.534798, 47, 53.9, 56.281, 54.937, 54.32, 54, 47, 47, 15, 1014.501, 28.910116
2025-09-26T04:33:31Z, 48.595848, 46, 53.9, 56.468, 54.937, 54.32, 54, 47, 47.03, 15, 1014.07666, 27.57873
2025-09-26T04:33:36Z, 48.534798, 47, 53.9, 56.468, 54.875, 54.32, 54, 47, 47, 15, 1014.1797, 27.235832
2025-09-26T04:33:41Z, 48.595848, 47, 53.9, 56.312, 55.437, 54.25, 54, 47, 47.01, 15, 1014.0703, 27.065664
2025-09-26T04:33:46Z, 48.534798, 47, 53.9, 56.468, 55.093, 54.32, 54, 47, 47.02, 15, 1014.3345, 27.130754
2025-09-26T04:33:51Z, 48.534798, 47, 53.9, 56.343, 55.281, 54.25, 54, 47, 47.02, 15, 1014.1714, 27.140768
2025-09-26T04:33:56Z, 48.534798, 46, 53.9, 56.437, 55, 54.32, 54, 47, 47.01, 15, 1014.16113, 27.065664
2025-09-26T04:34:01Z, 48.473747, 47, 53.9, 56.312, 54.937, 54.25, 54, 47, 47.01, 15, 1014.3242, 27.198334
2025-09-26T04:34:06Z, 48.595848, 47, 53.9, 56.343, 55.187, 54.41, 54, 47, 47.02, 15, 1014.30176, 27.493769
2025-09-26T04:34:11Z, 48.595848, 47, 53.9, 56.312, 54.843, 54.29, 54, 47, 47.02, 14, 1014.35693, 27.60925
2025-09-26T04:34:16Z, 48.534798, 47, 53.9, 56.218, 55.062, 54.32, 54, 47, 47, 15, 1014.0664, 27.303501
2025-09-26T04:34:21Z, 48.595848, 46, 53.9, 56.593, 54.968, 54.29, 54, 47, 47.02, 14, 1014.2534, 26.940697
2025-09-26T04:34:26Z, 48.595848, 47, 53.9, 56.437, 55, 54.19, 54, 47, 47, 15, 1014.3862, 27.245884
2025-09-26T04:34:31Z, 48.595848, 47, 53.8, 56.218, 55.281, 54.35, 54, 47, 46.99, 15, 1014.1826, 28.434622
2025-09-26T04:34:36Z, 48.595848, 47, 53.9, 56.312, 54.968, 54.35, 54, 47, 47.02, 15, 1013.9922, 27.265984
2025-09-26T04:34:41Z, 48.534798, 46, 53.9, 56.25, 55.156, 54.32, 54, 47, 47.02, 14, 1014.04736, 27.065664
2025-09-26T04:34:46Z, 48.534798, 47, 53.9, 56.625, 55.093, 54.22, 54, 47, 47.02, 15, 1014.2427, 27.483631
2025-09-26T04:34:51Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.41, 54, 47, 47, 15, 1014.0581, 27.313568
2025-09-26T04:34:56Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.29, 54, 47, 47.02, 15, 1014.3135, 27.12323
2025-09-26T04:35:01Z, 48.595848, 48, 53.9, 56.312, 54.843, 54.29, 54, 47, 47.02, 15, 1014.20215, 27.065664
2025-09-26T04:35:06Z, 48.534798, 46, 53.9, 57, 55.281, 54.25, 54, 47, 47.02, 15, 1014.3135, 27.942463
2025-09-26T04:35:11Z, 48.595848, 47, 53.9, 56.25, 55.25, 54.29, 54, 47, 47.02, 14, 1014.1753, 27.113232
2025-09-26T04:35:16Z, 48.534798, 46, 53.9, 56.656, 55.187, 54.22, 54, 47, 47.02, 15, 1014.48096, 29.692799
2025-09-26T04:35:21Z, 48.595848, 48, 53.9, 56.531, 55.031, 54.25, 54, 47, 47.02, 15, 1014.2256, 27.684036
2025-09-26T04:35:26Z, 48.534798, 48, 53.9, 56.343, 55.062, 54.35, 54, 47, 47.03, 15, 1014.15576, 27.43608
2025-09-26T04:35:31Z, 48.595848, 47, 53.9, 56.281, 55.125, 54.35, 54, 47, 47.03, 14, 1014.3462, 27.398634
2025-09-26T04:35:36Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 47.04, 15, 1014.17285, 27.653414
2025-09-26T04:35:41Z, 48.534798, 47, 53.9, 56.687, 55.031, 54.16, 54, 47, 47.05, 14, 1014.17773, 27.408737
2025-09-26T04:35:46Z, 48.534798, 46, 53.9, 56.375, 55.375, 54.47, 54, 47, 47.05, 14, 1014.146, 27.616089
2025-09-26T04:35:51Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.35, 54, 47, 47.06, 15, 1014.47656, 27.456322
2025-09-26T04:35:56Z, 48.595848, 46, 53.9, 56.312, 54.968, 54.32, 54, 47, 47.03, 14, 1014.31836, 27.18083
2025-09-26T04:36:01Z, 48.595848, 47, 53.9, 56.375, 55.187, 54.19, 54, 47, 47.05, 15, 1014.3247, 27.265984
2025-09-26T04:36:06Z, 48.534798, 48, 53.8, 56.375, 54.968, 54.41, 54, 47, 47.02, 14, 1014.2456, 27.303501
2025-09-26T04:36:11Z, 48.595848, 47, 53.9, 56.437, 55.156, 54.29, 54, 47, 47.03, 14, 1014.145, 27.113232
2025-09-26T04:36:16Z, 48.595848, 47, 53.9, 56.437, 55.062, 54.32, 54, 47, 47.02, 14, 1014.3213, 27.561646
2025-09-26T04:36:21Z, 48.595848, 47, 53.9, 56.343, 54.875, 54.22, 54, 47, 47.03, 15, 1014.32275, 29.44402
2025-09-26T04:36:26Z, 48.534798, 47, 53.9, 56.343, 55.031, 54.35, 54, 47, 47, 14, 1014.1758, 27.228432
2025-09-26T04:36:31Z, 48.595848, 47, 53.9, 56.25, 55.281, 54.35, 54, 47, 46.97, 14, 1014.16113, 27.599075
2025-09-26T04:36:36Z, 48.595848, 47, 53.8, 56.625, 55.281, 54.32, 54, 47, 47.01, 14, 1013.9048, 27.245884
2025-09-26T04:36:41Z, 48.534798, 46, 53.9, 56.562, 55.062, 54.44, 54, 47, 47.02, 14, 1014.2031, 27.41584
2025-09-26T04:36:46Z, 48.534798, 46, 53.9, 56.5, 55, 54.25, 54, 47, 47, 14, 1014.1045, 27.521025
2025-09-26T04:36:51Z, 48.595848, 48, 53.9, 56.593, 55, 54.25, 54, 47, 47.02, 15, 1014.2612, 27.371239
2025-09-26T04:36:56Z, 48.595848, 48, 53.9, 56.468, 55.187, 54.19, 54, 47, 46.99, 15, 1014.0879, 27.190844
2025-09-26T04:37:01Z, 48.534798, 48, 53.8, 56.625, 54.968, 54.38, 54, 47, 47, 14, 1014.0332, 28.09141
2025-09-26T04:37:06Z, 48.595848, 48, 53.9, 56.312, 54.968, 54.35, 54, 47, 47, 15, 1014.2114, 27.150784
2025-09-26T04:37:11Z, 48.534798, 46, 53.9, 56.718, 55.093, 54.25, 54, 47, 46.99, 14, 1014.1948, 26.950642
2025-09-26T04:37:16Z, 48.534798, 47, 53.8, 56.531, 55.25, 54.16, 54, 47, 47.01, 14, 1014.2285, 27.351067
2025-09-26T04:37:21Z, 48.534798, 47, 53.9, 56.343, 55.218, 54.32, 55, 47, 47.01, 14, 1014.2964, 27.18083
2025-09-26T04:37:26Z, 48.534798, 48, 53.9, 56.406, 54.968, 54.32, 55, 47, 47, 15, 1014.2471, 27.208366
2025-09-26T04:37:31Z, 48.534798, 47, 53.9, 56.562, 55.125, 54.29, 55, 47, 47.02, 14, 1014.26953, 27.864027
2025-09-26T04:37:36Z, 48.534798, 47, 53.9, 56.5, 54.937, 54.32, 55, 47, 47, 14, 1014.1084, 27.008135
2025-09-26T04:37:41Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.47, 55, 47, 47, 14, 1014.1572, 27.599075
2025-09-26T04:37:46Z, 48.595848, 47, 53.9, 56.25, 55.093, 54.32, 55, 47, 47.01, 14, 1014.2534, 29.005217
2025-09-26T04:37:51Z, 48.534798, 47, 53.9, 56.781, 54.968, 54.29, 54, 47, 46.99, 14, 1014.0718, 27.208366
2025-09-26T04:37:56Z, 48.595848, 47, 53.9, 56.531, 55.031, 54.35, 54, 47, 47.01, 15, 1014.10205, 27.398634
2025-09-26T04:38:01Z, 48.534798, 47, 53.9, 56.437, 55.031, 54.22, 54, 47, 47.01, 14, 1014.20996, 27.388533
2025-09-26T04:38:06Z, 48.534798, 47, 53.9, 56.312, 55.187, 54.32, 54, 47, 47, 14, 1014.25244, 27.37843
2025-09-26T04:38:11Z, 48.6569, 46, 53.9, 56.312, 54.968, 54.35, 54, 47, 46.99, 14, 1014.2383, 27.18083
2025-09-26T04:38:16Z, 48.534798, 48, 53.9, 56.687, 54.968, 54.29, 54, 47, 47.02, 14, 1014.0869, 27.190844
2025-09-26T04:38:21Z, 48.595848, 48, 53.9, 56.312, 55, 54.29, 54, 47, 47, 14, 1014.1123, 27.075645
2025-09-26T04:38:26Z, 48.595848, 47, 53.9, 56.656, 55.125, 54.29, 54, 47, 46.98, 14, 1014.21045, 27.351067
2025-09-26T04:38:31Z, 48.534798, 47, 53.9, 56.531, 55.093, 54.22, 54, 47, 46.99, 14, 1014.0718, 27.075645
2025-09-26T04:38:36Z, 48.6569, 48, 53.9, 56.437, 54.906, 54.47, 54, 47, 47, 14, 1014.15234, 27.065664
2025-09-26T04:38:41Z, 48.534798, 47, 53.9, 56.531, 55.031, 54.32, 54, 47, 46.98, 14, 1014.4468, 27.055685
2025-09-26T04:38:46Z, 48.595848, 46, 53.9, 56.312, 55.343, 54.25, 54, 47, 46.99, 14, 1014.24316, 27.160799
2025-09-26T04:38:51Z, 48.595848, 48, 53.9, 56.875, 54.968, 54.25, 55, 47, 47, 14, 1014.10596, 27.198334
2025-09-26T04:38:56Z, 48.534798, 47, 53.9, 56.406, 55.031, 54.41, 55, 47, 46.99, 14, 1014.2822, 27.276033
2025-09-26T04:39:01Z, 48.534798, 47, 53.9, 56.375, 55.187, 54.29, 55, 47, 47, 14, 1014.22754, 27.025745
2025-09-26T04:39:06Z, 48.534798, 47, 53.9, 56.343, 54.937, 54.32, 55, 47, 46.99, 14, 1013.9966, 27.293432
2025-09-26T04:39:11Z, 48.595848, 46, 53.9, 56.281, 54.937, 54.19, 55, 47, 46.99, 14, 1014.1631, 27.816477
2025-09-26T04:39:16Z, 48.534798, 47, 53.9, 56.375, 55.125, 54.41, 55, 47, 46.99, 14, 1014.12354, 27.959126
2025-09-26T04:39:21Z, 48.534798, 47, 53.9, 56.406, 55.406, 54.29, 55, 47, 47, 14, 1014.1206, 27.245884
2025-09-26T04:39:26Z, 48.534798, 47, 53.9, 56.343, 55.062, 54.32, 55, 47, 47, 14, 1013.875, 27.351067
2025-09-26T04:39:31Z, 48.595848, 47, 53.9, 56.437, 55, 54.25, 55, 47, 46.99, 14, 1014.29395, 27.075645
2025-09-26T04:39:36Z, 48.595848, 46, 53.9, 56.375, 55.187, 54.29, 55, 47, 46.97, 15, 1014.08594, 27.130754
2025-09-26T04:39:41Z, 48.534798, 47, 53.9, 56.406, 55, 54.32, 55, 47, 47.01, 14, 1014.1929, 27.330896
2025-09-26T04:39:46Z, 48.534798, 48, 53.9, 56.531, 55.062, 54.29, 55, 47, 47, 14, 1014.2114, 27.18083
2025-09-26T04:39:51Z, 48.534798, 47, 53.9, 56.375, 54.906, 54.38, 55, 47, 47, 14, 1014.3003, 27.093237
2025-09-26T04:39:56Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.32, 54, 47, 47, 14, 1014.32275, 28.017006
2025-09-26T04:40:01Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.29, 54, 47, 46.99, 14, 1014.33496, 27.093237
2025-09-26T04:40:06Z, 48.534798, 48, 53.9, 56.281, 55.406, 54.22, 54, 47, 47.01, 14, 1014.26807, 27.12323
2025-09-26T04:40:11Z, 48.534798, 48, 53.9, 56.312, 55.343, 54.25, 54, 47, 47.01, 14, 1014.0635, 27.493769
2025-09-26T04:40:16Z, 48.595848, 46, 53.8, 56.312, 54.937, 54.38, 54, 47, 47, 14, 1013.93164, 27.130754
2025-09-26T04:40:21Z, 48.534798, 46, 53.9, 56.25, 55.187, 54.19, 54, 47, 47.01, 14, 1014.3877, 27.178268
2025-09-26T04:40:26Z, 48.595848, 47, 53.9, 56.75, 54.937, 54.25, 54, 47, 47.02, 14, 1014.1426, 27.42596
2025-09-26T04:40:31Z, 48.534798, 47, 53.9, 56.468, 55.093, 54.47, 54, 47, 47, 15, 1014.51416, 27.55149
2025-09-26T04:40:36Z, 48.534798, 47, 53.9, 56.343, 55.062, 54.32, 54, 47, 47.01, 14, 1014.30566, 27.37843
2025-09-26T04:40:41Z, 48.534798, 48, 53.8, 56.437, 55, 54.29, 54, 47, 47.02, 14, 1014.2427, 27.093237
2025-09-26T04:40:46Z, 48.534798, 47, 53.9, 56.468, 55.062, 54.32, 54, 47, 47.04, 14, 1013.99854, 27.245884
2025-09-26T04:40:51Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.29, 54, 47, 47.03, 14, 1014.2466, 27.160799
2025-09-26T04:40:56Z, 48.534798, 46, 53.9, 56.312, 55.187, 54.41, 54, 47, 47.03, 14, 1014.3623, 28.36043
2025-09-26T04:41:01Z, 48.595848, 48, 53.8, 56.343, 54.968, 54.29, 54, 47, 47.03, 14, 1014.30273, 27.493769
2025-09-26T04:41:06Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.29, 54, 47, 47.02, 14, 1014.2178, 27.140768
2025-09-26T04:41:11Z, 48.534798, 46, 53.9, 56.375, 55.125, 54.32, 54, 47, 47.02, 14, 1014.0869, 27.055685
2025-09-26T04:41:16Z, 48.534798, 46, 53.9, 56.375, 54.906, 54.44, 54, 47, 47.02, 14, 1014.52734, 27.065664
2025-09-26T04:41:21Z, 48.534798, 48, 53.9, 56.375, 55.093, 54.35, 54, 47, 47.03, 14, 1014.1792, 27.065664
2025-09-26T04:41:26Z, 48.595848, 48, 53.8, 56.281, 54.875, 54.16, 54, 47, 47.01, 14, 1014.08594, 27.255934
2025-09-26T04:41:31Z, 48.534798, 48, 53.9, 56.375, 55.281, 54.44, 54, 47, 47.02, 14, 1014.13477, 27.150784
2025-09-26T04:41:36Z, 48.595848, 47, 53.9, 56.312, 55, 54.32, 54, 47, 47.01, 14, 1014.25244, 27.133226
2025-09-26T04:41:41Z, 48.595848, 47, 53.9, 56.375, 55.281, 54.29, 54, 47, 47, 14, 1014.23926, 27.055685
2025-09-26T04:41:46Z, 48.534798, 47, 53.9, 56.375, 54.812, 54.29, 54, 47, 46.99, 14, 1014.0879, 27.521025
2025-09-26T04:41:51Z, 48.595848, 47, 53.9, 56.531, 54.937, 54.25, 54, 47, 46.97, 15, 1014.1255, 27.483631
2025-09-26T04:41:56Z, 48.595848, 47, 53.9, 56.312, 55.125, 54.41, 54, 47, 47, 14, 1014.41016, 27.265984
2025-09-26T04:42:01Z, 48.534798, 46, 53.9, 56.812, 55, 54.22, 54, 47, 47.01, 14, 1013.9829, 27.208366
2025-09-26T04:42:06Z, 48.473747, 47, 53.9, 56.5, 55.031, 54.25, 54, 47, 47.01, 14, 1014.58545, 27.130754
2025-09-26T04:42:11Z, 48.595848, 48, 53.9, 56.406, 55.031, 54.32, 54, 47, 47.02, 14, 1014.1387, 27.160799
2025-09-26T04:42:16Z, 48.595848, 47, 53.8, 56.406, 55.312, 54.32, 54, 47, 46.99, 15, 1014.24316, 27.170815
2025-09-26T04:42:21Z, 48.534798, 47, 53.9, 56.812, 55, 54.32, 54, 47, 46.99, 14, 1014.2622, 27.959126
2025-09-26T04:42:26Z, 48.595848, 48, 53.9, 56.5, 55.031, 54.25, 55, 47, 47.01, 14, 1014.1582, 27.2184
2025-09-26T04:42:31Z, 48.534798, 46, 53.9, 56.437, 55.156, 54.22, 55, 47, 46.99, 14, 1014.4844, 27.160799
2025-09-26T04:42:36Z, 48.595848, 46, 53.9, 56.437, 54.937, 54.44, 55, 47, 46.96, 14, 1014.1113, 27.055685
2025-09-26T04:42:41Z, 48.595848, 47, 53.9, 56.437, 54.906, 54.29, 55, 47, 47.01, 15, 1014.28076, 27.265984
2025-09-26T04:42:46Z, 48.595848, 47, 53.9, 56.875, 55.062, 54.38, 55, 47, 46.98, 14, 1014.21436, 27.463356
2025-09-26T04:42:51Z, 48.595848, 47, 53.8, 56.781, 54.843, 54.35, 55, 47, 47, 14, 1014.0425, 27.503906
2025-09-26T04:42:56Z, 48.534798, 47, 53.9, 56.5, 55.406, 54.22, 54, 47, 47.01, 15, 1014.25635, 27.456322
2025-09-26T04:43:01Z, 48.595848, 47, 53.9, 56.437, 55.343, 54.25, 54, 47, 47.01, 14, 1014.4746, 27.816477
2025-09-26T04:43:06Z, 48.595848, 49, 53.8, 56.5, 55, 54.22, 54, 47, 47.01, 14, 1014.3003, 27.456322
2025-09-26T04:43:11Z, 48.595848, 48, 53.9, 56.312, 55.218, 54.38, 54, 47, 47.01, 14, 1014.28564, 27.303501
2025-09-26T04:43:16Z, 48.534798, 46, 53.9, 56.312, 55.156, 54.32, 54, 47, 47.01, 14, 1014.2129, 27.160799
2025-09-26T04:43:21Z, 48.595848, 46, 53.9, 56.625, 54.875, 54.32, 54, 47, 47.02, 14, 1014.10693, 27.065664
2025-09-26T04:43:26Z, 48.534798, 48, 53.9, 56.468, 55.125, 54.29, 55, 47, 47, 15, 1014.1758, 27.168236
2025-09-26T04:43:31Z, 48.534798, 47, 53.9, 56.468, 55, 54.38, 55, 47, 47, 15, 1014.1216, 27.265984
2025-09-26T04:43:36Z, 48.534798, 46, 53.9, 56.281, 55.375, 54.44, 55, 47, 47.02, 15, 1013.9883, 29.184645
2025-09-26T04:43:41Z, 48.595848, 47, 53.9, 56.718, 54.968, 54.32, 55, 47, 47, 15, 1014.0332, 27.340982
2025-09-26T04:43:46Z, 48.595848, 46, 53.9, 56.562, 55.312, 54.32, 55, 47, 46.98, 14, 1014.2168, 27.514044
2025-09-26T04:43:51Z, 48.534798, 48, 53.8, 56.281, 55.187, 54.35, 55, 47, 47.02, 14, 1014.23, 27.12323
2025-09-26T04:43:56Z, 48.595848, 47, 53.9, 56.25, 54.906, 54.32, 55, 47, 47.03, 14, 1014.40967, 27.293432
2025-09-26T04:44:01Z, 48.595848, 47, 53.9, 56.281, 55.125, 54.25, 55, 47, 47.02, 14, 1014.0093, 27.276033
2025-09-26T04:44:06Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.32, 55, 47, 47.02, 14, 1014.0869, 27.150784
2025-09-26T04:44:11Z, 48.595848, 46, 53.9, 56.312, 55.156, 54.38, 55, 47, 47.02, 14, 1014.26953, 27.245884
2025-09-26T04:44:16Z, 48.595848, 46, 53.9, 56.312, 55.093, 54.38, 55, 47, 47.03, 14, 1014.24805, 27.333704
2025-09-26T04:44:21Z, 48.595848, 47, 53.9, 56.5, 55.437, 54.32, 55, 47, 47.05, 14, 1014.2783, 27.588903
2025-09-26T04:44:26Z, 48.595848, 47, 53.9, 56.531, 55.093, 54.22, 54, 47, 47.01, 14, 1014.23, 27.616089
2025-09-26T04:44:31Z, 48.6569, 47, 53.9, 56.25, 55.281, 54.32, 54, 47, 47.02, 14, 1014.15186, 27.588903
2025-09-26T04:44:36Z, 48.595848, 48, 53.9, 56.281, 55.218, 54.25, 54, 47, 47.03, 14, 1013.98926, 27.684036
2025-09-26T04:44:41Z, 48.534798, 48, 53.9, 56.531, 54.937, 54.25, 54, 47, 47.04, 14, 1013.9946, 27.541336
2025-09-26T04:44:46Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.41, 54, 47, 47.03, 14, 1014.2241, 28.13894
2025-09-26T04:44:51Z, 48.595848, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 47.01, 15, 1014.03955, 27.51087
2025-09-26T04:44:56Z, 48.595848, 48, 53.9, 56.437, 55.062, 54.32, 55, 47, 47.02, 14, 1014.06055, 27.57873
2025-09-26T04:45:01Z, 48.534798, 46, 53.9, 56.687, 55.031, 54.32, 55, 47, 47.03, 14, 1014.1372, 27.595709
2025-09-26T04:45:06Z, 48.595848, 46, 53.8, 56.5, 55.218, 54.32, 55, 47, 47.02, 14, 1014.1543, 27.42596
2025-09-26T04:45:11Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.44, 55, 47, 47.03, 14, 1014.0923, 27.368326
2025-09-26T04:45:16Z, 48.534798, 48, 53.9, 56.218, 54.937, 54.22, 55, 47, 47.01, 14, 1014.16895, 27.57873
2025-09-26T04:45:21Z, 48.534798, 46, 53.9, 56.218, 55.125, 54.29, 55, 47, 47.02, 15, 1014.0239, 27.43608
2025-09-26T04:45:26Z, 48.473747, 46, 53.9, 56.468, 54.875, 54.32, 55, 47, 47.01, 15, 1013.8838, 27.493769
2025-09-26T04:45:31Z, 48.534798, 48, 53.9, 56.562, 55.062, 54.22, 55, 47, 47, 14, 1014.209, 27.521025
2025-09-26T04:45:36Z, 48.595848, 46, 53.9, 56.5, 55.312, 54.44, 55, 47, 47.01, 14, 1014.10986, 27.758684
2025-09-26T04:45:41Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.38, 55, 47, 47.01, 14, 1013.8325, 27.826738
2025-09-26T04:45:46Z, 48.595848, 46, 53.8, 56.25, 55.281, 54.32, 55, 47, 47.02, 15, 1014.21484, 27.799658
2025-09-26T04:45:51Z, 48.534798, 48, 53.9, 56.625, 54.937, 54.29, 55, 47, 47.02, 15, 1014.1675, 27.55149
2025-09-26T04:45:56Z, 48.595848, 46, 53.9, 56.406, 54.906, 54.47, 55, 47, 47.05, 15, 1014.2134, 30.241505
2025-09-26T04:46:01Z, 48.534798, 47, 53.9, 56.5, 54.937, 54.38, 54, 47, 47.02, 14, 1014.0117, 29.945156
2025-09-26T04:46:06Z, 48.534798, 47, 53.9, 56.406, 54.968, 54.32, 54, 47, 47, 14, 1014.2324, 27.53118
2025-09-26T04:46:11Z, 48.534798, 46, 53.8, 56.562, 55.062, 54.44, 54, 47, 47.01, 14, 1014.18115, 27.864027
2025-09-26T04:46:16Z, 48.534798, 47, 53.9, 56.218, 54.875, 54.32, 54, 47, 46.99, 15, 1014.1045, 27.57873
2025-09-26T04:46:21Z, 48.595848, 48, 53.9, 56.75, 55.375, 54.22, 54, 47, 46.96, 14, 1014.1865, 27.245884
2025-09-26T04:46:26Z, 48.595848, 47, 53.9, 56.5, 55, 54.29, 54, 47, 46.98, 14, 1014.2578, 27.150784
2025-09-26T04:46:31Z, 48.534798, 48, 53.8, 56.375, 55.281, 54.44, 54, 47, 46.97, 14, 1014.0581, 27.140768
2025-09-26T04:46:36Z, 48.534798, 47, 53.9, 56.187, 55.156, 54.38, 54, 47, 46.99, 14, 1013.97266, 26.998173
2025-09-26T04:46:41Z, 48.595848, 48, 53.9, 56.343, 54.968, 54.32, 54, 47, 46.98, 14, 1014.084, 27.684036
2025-09-26T04:46:46Z, 48.534798, 46, 53.9, 56.625, 55.156, 54.19, 54, 47, 46.99, 14, 1014.13916, 27.085625
2025-09-26T04:46:51Z, 48.534798, 47, 53.9, 56.656, 54.875, 54.47, 54, 47, 46.97, 14, 1014.08203, 27.12323
2025-09-26T04:46:56Z, 48.6569, 46, 53.9, 56.312, 54.875, 54.38, 54, 47, 46.98, 14, 1014.05225, 27.483631
2025-09-26T04:47:01Z, 48.595848, 47, 53.9, 56.468, 55.031, 54.32, 54, 47, 46.99, 14, 1014.14795, 28.471664
2025-09-26T04:47:06Z, 48.534798, 47, 53.9, 56.218, 55.312, 54.19, 54, 47, 47.01, 14, 1013.89307, 27.265984
2025-09-26T04:47:11Z, 48.595848, 46, 53.9, 56.312, 55.031, 54.29, 54, 47, 47, 15, 1014.1494, 27.84726
2025-09-26T04:47:16Z, 48.595848, 48, 53.9, 56.25, 54.968, 54.41, 54, 47, 47.01, 14, 1014.2739, 27.133226
2025-09-26T04:47:21Z, 48.595848, 47, 53.9, 56.25, 55.218, 54.35, 54, 47, 46.99, 14, 1014.14404, 27.103235
2025-09-26T04:47:26Z, 48.534798, 46, 53.8, 56.343, 54.843, 54.29, 54, 47, 47.01, 14, 1014.09375, 27.103235
2025-09-26T04:47:31Z, 48.534798, 47, 53.9, 56.375, 54.843, 54.25, 55, 47, 46.99, 14, 1014.05615, 27.160799
2025-09-26T04:47:36Z, 48.595848, 47, 53.8, 56.406, 54.937, 54.19, 55, 47, 46.98, 14, 1014.3242, 27.170815
2025-09-26T04:47:41Z, 48.534798, 46, 53.9, 56.312, 55.093, 54.22, 55, 47, 46.98, 14, 1014.2744, 27.075645
2025-09-26T04:47:46Z, 48.534798, 47, 53.9, 56.375, 55.062, 54.29, 55, 47, 47, 14, 1014.1045, 27.093237
2025-09-26T04:47:51Z, 48.534798, 47, 53.9, 56.25, 55.312, 54.32, 55, 47, 47, 14, 1014.16016, 27.12323
2025-09-26T04:47:56Z, 48.595848, 47, 53.9, 56.281, 55.093, 54.29, 55, 47, 47.02, 14, 1013.98926, 27.351067
2025-09-26T04:48:01Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.44, 55, 47, 47.02, 14, 1014.33057, 28.244423
2025-09-26T04:48:06Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.38, 55, 47, 47.02, 14, 1014.3096, 27.103235
2025-09-26T04:48:11Z, 48.534798, 47, 53.9, 56.531, 55.062, 54.32, 55, 47, 47.03, 14, 1013.9668, 27.140768
2025-09-26T04:48:16Z, 48.595848, 48, 53.8, 56.312, 55, 54.29, 55, 47, 47.04, 14, 1014.1372, 27.605898
2025-09-26T04:48:21Z, 48.534798, 47, 53.8, 56.343, 55.375, 54.25, 55, 47, 47.04, 14, 1014.2451, 27.53118
2025-09-26T04:48:26Z, 48.595848, 48, 53.9, 56.375, 55, 54.44, 55, 47, 47.04, 14, 1014.2451, 27.208366
2025-09-26T04:48:31Z, 48.534798, 46, 53.9, 56.343, 54.968, 54.32, 54, 47, 47.03, 14, 1013.9429, 27.208366
2025-09-26T04:48:36Z, 48.595848, 47, 53.9, 56.343, 55.156, 54.35, 54, 47, 47.02, 14, 1014.2749, 27.160799
2025-09-26T04:48:41Z, 48.534798, 48, 53.9, 56.468, 54.937, 54.32, 54, 47, 47, 14, 1014.3281, 26.998173
2025-09-26T04:48:46Z, 48.595848, 48, 53.9, 56.375, 54.968, 54.32, 54, 47, 47.02, 14, 1014.11865, 27.073242
2025-09-26T04:48:51Z, 48.534798, 47, 53.9, 56.312, 55.125, 54.38, 54, 47, 46.99, 14, 1013.9385, 27.303501
2025-09-26T04:48:56Z, 48.534798, 47, 53.9, 56.375, 54.875, 54.35, 54, 47, 47, 15, 1014.08496, 27.225782
2025-09-26T04:49:01Z, 48.595848, 46, 53.9, 56.562, 55.093, 54.32, 54, 47, 47.02, 14, 1014.11865, 27.073242
2025-09-26T04:49:06Z, 48.595848, 47, 53.9, 56.5, 55.062, 54.32, 54, 47, 46.98, 14, 1014.0781, 27.140768
2025-09-26T04:49:11Z, 48.534798, 47, 53.9, 56.531, 55.062, 54.25, 54, 47, 47.01, 14, 1013.9946, 28.57727
2025-09-26T04:49:16Z, 48.534798, 49, 53.9, 56.406, 55.218, 54.13, 54, 47, 46.99, 14, 1014.07666, 27.12323
2025-09-26T04:49:21Z, 48.534798, 47, 53.9, 56.375, 55, 54.32, 54, 47, 47.02, 14, 1013.9922, 27.188301
2025-09-26T04:49:26Z, 48.595848, 48, 53.8, 56.312, 54.937, 54.38, 54, 47, 46.99, 14, 1014.21436, 27.636469
2025-09-26T04:49:31Z, 48.595848, 46, 53.9, 56.562, 55.156, 54.32, 55, 47, 46.97, 14, 1014.041, 27.806217
2025-09-26T04:49:36Z, 48.534798, 47, 53.9, 56.406, 54.906, 54.22, 55, 47, 47.01, 14, 1014.2129, 28.550768
2025-09-26T04:49:41Z, 48.534798, 46, 53.9, 56.437, 55.093, 54.38, 55, 47, 47, 14, 1013.9658, 27.340982
2025-09-26T04:49:46Z, 48.534798, 47, 53.9, 56.343, 55.25, 54.5, 55, 47, 46.97, 14, 1014.2925, 27.045706
2025-09-26T04:49:51Z, 48.534798, 48, 53.9, 56.312, 55.031, 54.35, 55, 47, 46.99, 14, 1014.13525, 27.038023
2025-09-26T04:49:56Z, 48.534798, 48, 53.8, 56.375, 55.25, 54.29, 55, 47, 47, 14, 1014.16797, 27.18083
2025-09-26T04:50:01Z, 48.534798, 48, 53.9, 56.406, 55.218, 54.32, 55, 47, 47, 14, 1014.24023, 27.008135
2025-09-26T04:50:06Z, 48.595848, 48, 53.9, 56.406, 54.906, 54.22, 55, 47, 47, 15, 1014.0454, 27.008135
2025-09-26T04:50:11Z, 48.595848, 46, 53.9, 56.343, 55.093, 54.35, 55, 47, 47.02, 14, 1014.03174, 27.065664
2025-09-26T04:50:16Z, 48.534798, 47, 53.9, 56.812, 54.875, 54.32, 55, 47, 46.96, 14, 1014.13916, 27.130754
2025-09-26T04:50:21Z, 48.595848, 47, 53.9, 56.593, 55.031, 54.32, 55, 47, 46.99, 14, 1013.90137, 27.113232
2025-09-26T04:50:26Z, 48.595848, 47, 53.9, 56.531, 54.906, 54.41, 55, 47, 47, 14, 1013.8711, 27.083239
2025-09-26T04:50:31Z, 48.595848, 47, 53.8, 56.437, 55.406, 54.35, 54, 47, 47, 14, 1014.041, 27.065664
2025-09-26T04:50:36Z, 48.595848, 48, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.98, 14, 1014.0659, 27.150784
2025-09-26T04:50:41Z, 48.595848, 48, 0, 56.468, 54.968, 54.32, 54, 47, 47, 14, 1014.0493, 27.140768
2025-09-26T04:50:46Z, 48.595848, 47, 0, 56.312, 55.093, 54.32, 54, 47, 47.01, 14, 1014.0464, 27.358223
2025-09-26T04:50:51Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.47, 54, 47, 47, 14, 1014.22754, 27.313568
2025-09-26T04:50:56Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.32, 54, 47, 47.02, 14, 1014.28955, 27.283365
2025-09-26T04:51:01Z, 48.534798, 48, 53.9, 56.656, 55.093, 54.32, 55, 47, 47.02, 14, 1014.35693, 27.120739
2025-09-26T04:51:06Z, 48.534798, 47, 53.9, 56.312, 54.843, 54.32, 55, 47, 47.02, 14, 1014.12256, 27.140768
2025-09-26T04:51:11Z, 48.534798, 47, 53.8, 56.406, 55.281, 54.35, 55, 47, 47.01, 14, 1014.16113, 27.02806
2025-09-26T04:51:16Z, 48.595848, 47, 53.9, 56.593, 55, 54.25, 55, 47, 47.02, 14, 1013.8613, 27.103235
2025-09-26T04:51:21Z, 48.534798, 47, 53.9, 56.687, 55.125, 54.32, 55, 47, 47.02, 14, 1014.0039, 27.065664
2025-09-26T04:51:26Z, 48.595848, 48, 53.9, 56.562, 54.937, 54.54, 55, 47, 47, 14, 1014.2446, 27.075645
2025-09-26T04:51:31Z, 48.534798, 49, 53.8, 56.593, 55.218, 54.38, 55, 47, 47.02, 14, 1014.2788, 27.18083
2025-09-26T04:51:36Z, 48.595848, 46, 53.9, 56.625, 55.093, 54.35, 55, 47, 46.99, 14, 1014.0879, 27.293432
2025-09-26T04:51:41Z, 48.595848, 47, 53.9, 56.875, 55, 54.29, 55, 47, 47, 14, 1013.89453, 27.18083
2025-09-26T04:51:46Z, 48.595848, 47, 53.9, 56.375, 55.093, 54.22, 55, 47, 47.02, 14, 1014.0093, 27.113232
2025-09-26T04:51:51Z, 48.534798, 46, 53.9, 56.593, 54.875, 54.38, 55, 47, 47.02, 14, 1013.9614, 27.398634
2025-09-26T04:51:56Z, 48.595848, 47, 53.8, 56.312, 55.343, 54.32, 55, 47, 46.99, 14, 1013.9292, 27.093237
2025-09-26T04:52:01Z, 48.534798, 47, 53.9, 56.812, 55.062, 54.25, 54, 47, 47, 14, 1014.22363, 29.147865
2025-09-26T04:52:06Z, 48.595848, 47, 53.9, 56.531, 55, 54.22, 54, 47, 46.99, 14, 1014.1631, 27.53118
2025-09-26T04:52:11Z, 48.534798, 47, 53.9, 56.406, 54.937, 54.25, 54, 47, 47, 14, 1013.90674, 27.245884
2025-09-26T04:52:16Z, 48.534798, 47, 53.9, 56.343, 54.875, 54.29, 54, 47, 47.02, 14, 1014.1465, 27.283365
2025-09-26T04:52:21Z, 48.534798, 47, 53.9, 56.468, 54.875, 54.29, 54, 47, 47.03, 14, 1014.1992, 27.133226
2025-09-26T04:52:26Z, 48.595848, 48, 53.9, 56.312, 55.093, 54.22, 54, 47, 47.02, 14, 1014.1543, 27.2184
2025-09-26T04:52:31Z, 48.534798, 48, 53.9, 56.312, 55.406, 54.44, 54, 47, 47.02, 14, 1014.1675, 27.065664
2025-09-26T04:52:36Z, 48.534798, 47, 53.9, 56.531, 55, 54.29, 54, 47, 47.02, 14, 1014.0239, 27.113232
2025-09-26T04:52:41Z, 48.595848, 48, 53.9, 56.718, 54.968, 54.22, 54, 47, 47.02, 14, 1014.28174, 27.12323
2025-09-26T04:52:46Z, 48.595848, 48, 53.8, 56.593, 55.125, 54.22, 54, 47, 47.03, 14, 1014.0449, 27.113232
2025-09-26T04:52:51Z, 48.534798, 47, 53.8, 56.625, 54.843, 54.44, 54, 47, 47.03, 14, 1014.10547, 27.741829
2025-09-26T04:52:56Z, 48.534798, 47, 53.9, 56.343, 54.968, 54.32, 54, 47, 47, 14, 1013.9712, 27.588903
2025-09-26T04:53:01Z, 48.595848, 46, 53.9, 56.468, 55.062, 54.47, 54, 47, 47.02, 14, 1014.1123, 27.483631
2025-09-26T04:53:06Z, 48.473747, 47, 53.9, 56.25, 55.312, 54.41, 55, 47, 47.02, 14, 1014.1001, 27.643206
2025-09-26T04:53:11Z, 48.595848, 48, 53.8, 56.218, 55.031, 54.32, 55, 47, 47.03, 14, 1014.14795, 28.503183
2025-09-26T04:53:16Z, 48.534798, 47, 53.9, 56.718, 55.25, 54.19, 55, 47, 47.02, 14, 1014.2417, 27.170815
2025-09-26T04:53:21Z, 48.534798, 46, 53.9, 56.281, 54.906, 54.41, 55, 47, 47, 14, 1014.1284, 27.351067
2025-09-26T04:53:26Z, 48.595848, 47, 53.9, 56.312, 55.187, 54.32, 55, 47, 46.98, 14, 1013.9946, 27.443079
2025-09-26T04:53:31Z, 48.595848, 47, 53.9, 56.406, 55, 54.32, 55, 47, 46.99, 14, 1014.22656, 27.160799
2025-09-26T04:53:36Z, 48.595848, 48, 53.9, 56.343, 54.843, 54.13, 55, 47, 47.02, 14, 1014.0752, 27.37843
2025-09-26T04:53:41Z, 48.534798, 47, 53.9, 56.406, 55.062, 54.41, 55, 47, 47.02, 14, 1014.0991, 29.422304
2025-09-26T04:53:46Z, 48.595848, 47, 53.9, 56.312, 54.843, 54.35, 55, 47, 47, 14, 1014.1084, 27.228432
2025-09-26T04:53:51Z, 48.534798, 47, 53.9, 56.375, 55.281, 54.41, 55, 47, 47, 14, 1013.98975, 27.12323
2025-09-26T04:53:56Z, 48.534798, 47, 53.9, 56.625, 55.218, 54.32, 55, 47, 46.97, 14, 1014.1919, 27.12323
2025-09-26T04:54:01Z, 48.595848, 47, 53.9, 56.281, 54.968, 54.32, 55, 47, 47.01, 14, 1014.2007, 29.264538
2025-09-26T04:54:06Z, 48.534798, 47, 53.9, 56.343, 55.156, 54.25, 55, 47, 46.98, 14, 1014.09766, 27.255934
2025-09-26T04:54:11Z, 48.595848, 47, 53.9, 56.375, 54.906, 54.41, 55, 47, 46.98, 14, 1014.2578, 27.208366
2025-09-26T04:54:16Z, 48.534798, 47, 53.9, 56.687, 55.093, 54.25, 55, 47, 47, 14, 1014.2285, 27.568558
2025-09-26T04:54:21Z, 48.595848, 48, 53.9, 56.562, 55.093, 54.25, 55, 47, 47, 14, 1014.1206, 27.008135
2025-09-26T04:54:26Z, 48.595848, 47, 53.9, 56.437, 54.875, 54.22, 55, 47, 47, 14, 1014.2954, 27.673828
2025-09-26T04:54:31Z, 48.595848, 48, 53.9, 56.25, 54.937, 54.35, 55, 47, 47, 14, 1014.0454, 27.018097
2025-09-26T04:54:36Z, 48.595848, 47, 53.9, 56.281, 55.281, 54.29, 55, 47, 46.99, 14, 1014.16797, 27.245884
2025-09-26T04:54:41Z, 48.595848, 47, 53.9, 56.656, 55.062, 54.32, 55, 47, 47, 14, 1014.03613, 27.37843
2025-09-26T04:54:46Z, 48.595848, 47, 53.9, 56.343, 55.125, 54.44, 55, 47, 47, 14, 1014.0742, 27.568558
2025-09-26T04:54:51Z, 48.595848, 49, 53.9, 56.312, 55.218, 54.44, 55, 47, 46.99, 14, 1014.1553, 27.41584
2025-09-26T04:54:56Z, 48.595848, 48, 53.9, 56.312, 54.968, 54.32, 55, 47, 46.97, 14, 1014.2886, 27.008135
2025-09-26T04:55:01Z, 48.534798, 47, 53.9, 56.343, 55.062, 54.29, 55, 47, 46.99, 14, 1014.3667, 27.093237
2025-09-26T04:55:06Z, 48.534798, 48, 53.9, 56.281, 55, 54.41, 55, 47, 46.99, 14, 1014.1592, 27.02806
2025-09-26T04:55:11Z, 48.595848, 47, 53.9, 56.343, 55.093, 54.32, 55, 47, 46.97, 14, 1014.17725, 27.083239
2025-09-26T04:55:16Z, 48.595848, 48, 53.9, 56.437, 54.812, 54.25, 55, 47, 46.99, 14, 1014.2461, 27.18083
2025-09-26T04:55:21Z, 48.534798, 48, 53.9, 56.437, 55.343, 54.32, 55, 47, 46.99, 14, 1014.20264, 26.990421
2025-09-26T04:55:26Z, 48.534798, 48, 53.9, 56.406, 55.25, 54.13, 55, 47, 46.96, 14, 1014.4336, 27.170815
2025-09-26T04:55:31Z, 48.534798, 46, 53.9, 56.312, 55.031, 54.25, 55, 47, 46.99, 14, 1014.0718, 27.075645
2025-09-26T04:55:36Z, 48.534798, 47, 53.9, 56.406, 55.187, 54.38, 54, 47, 46.98, 14, 1014.12354, 27.255934
2025-09-26T04:55:41Z, 48.473747, 46, 53.9, 56.531, 54.875, 54.35, 54, 47, 46.96, 14, 1014.3071, 27.075645
2025-09-26T04:55:46Z, 48.534798, 47, 53.9, 56.531, 54.937, 54.35, 54, 47, 46.97, 15, 1014.0371, 27.12323
2025-09-26T04:55:51Z, 48.534798, 48, 53.9, 56.281, 54.906, 54.32, 54, 47, 46.97, 15, 1014.1455, 27.045706
2025-09-26T04:55:56Z, 48.595848, 47, 53.9, 56.25, 54.875, 54.32, 54, 47, 46.99, 15, 1014.31396, 27.045706
2025-09-26T04:56:01Z, 48.534798, 48, 53.9, 56.343, 55.031, 54.22, 54, 47, 47, 15, 1014.24316, 27.103235
2025-09-26T04:56:06Z, 48.534798, 47, 53.9, 56.312, 55.312, 54.38, 55, 47, 47, 15, 1014.2075, 27.541336
2025-09-26T04:56:11Z, 48.534798, 47, 53.9, 56.312, 55, 54.32, 55, 47, 47, 14, 1014.2246, 27.503906
2025-09-26T04:56:16Z, 48.534798, 48, 53.9, 56.406, 54.875, 54.32, 55, 47, 46.95, 15, 1014.2656, 27.541336
2025-09-26T04:56:21Z, 48.595848, 48, 53.9, 56.468, 55.187, 54.29, 55, 47, 46.96, 15, 1014.147, 27.493769
2025-09-26T04:56:26Z, 48.534798, 47, 53.9, 56.406, 54.968, 54.32, 55, 47, 46.96, 15, 1014.21826, 27.340982
2025-09-26T04:56:31Z, 48.534798, 48, 53.9, 56.531, 55.093, 54.35, 55, 47, 46.96, 15, 1014.2261, 27.493769
2025-09-26T04:56:36Z, 48.534798, 46, 53.9, 56.437, 54.968, 54.32, 55, 47, 46.97, 15, 1014.3833, 27.473494
2025-09-26T04:56:41Z, 48.534798, 47, 53.9, 56.625, 54.906, 54.32, 55, 47, 46.97, 14, 1014.08203, 27.959126
2025-09-26T04:56:46Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.44, 55, 47, 46.99, 14, 1014.2461, 27.208366
2025-09-26T04:56:51Z, 48.595848, 47, 53.9, 56.343, 55.031, 54.38, 55, 47, 46.96, 14, 1014.1797, 27.093237
2025-09-26T04:56:56Z, 48.534798, 48, 53.9, 56.437, 55, 54.57, 55, 47, 46.99, 15, 1013.98096, 27.340982
2025-09-26T04:57:01Z, 48.534798, 47, 53.9, 56.375, 55.218, 54.32, 55, 47, 47.01, 15, 1014.2925, 27.160799
2025-09-26T04:57:06Z, 48.534798, 47, 53.9, 56.625, 54.968, 54.29, 54, 47, 47, 14, 1014.0581, 27.198334
2025-09-26T04:57:11Z, 48.595848, 48, 53.9, 56.5, 54.906, 54.25, 54, 47, 47, 15, 1014.15625, 27.093237
2025-09-26T04:57:16Z, 48.534798, 48, 53.8, 56.375, 55.093, 54.19, 54, 47, 47, 15, 1014.1997, 27.541336
2025-09-26T04:57:21Z, 48.534798, 48, 53.9, 56.312, 54.906, 54.41, 54, 47, 47.01, 14, 1013.9712, 27.255934
2025-09-26T04:57:26Z, 48.534798, 46, 53.8, 56.468, 55.062, 54.32, 54, 47, 46.99, 15, 1014.06494, 27.483631
2025-09-26T04:57:31Z, 48.595848, 47, 53.9, 56.437, 55.031, 54.29, 54, 47, 46.99, 15, 1013.88184, 27.521025
2025-09-26T04:57:36Z, 48.534798, 47, 53.9, 56.687, 55.25, 54.5, 54, 47, 47.01, 15, 1013.91943, 27.456322
2025-09-26T04:57:41Z, 48.534798, 46, 53.9, 56.312, 54.937, 54.38, 54, 47, 46.97, 14, 1014.3203, 27.2184
2025-09-26T04:57:46Z, 48.595848, 47, 53.9, 56.25, 55.093, 54.29, 54, 47, 46.99, 14, 1014.21045, 27.276033
2025-09-26T04:57:51Z, 48.6569, 46, 53.9, 56.5, 55.093, 54.29, 54, 47, 47, 14, 1014.3071, 27.113232
2025-09-26T04:57:56Z, 48.595848, 47, 53.9, 56.5, 54.937, 54.22, 54, 47, 46.99, 15, 1014.2744, 27.113232
2025-09-26T04:58:01Z, 48.595848, 46, 53.9, 56.281, 55, 54.32, 54, 47, 46.97, 14, 1014.2129, 27.065664
2025-09-26T04:58:06Z, 48.595848, 47, 53.9, 56.468, 54.937, 54.32, 54, 47, 47, 14, 1014.2754, 27.2184
2025-09-26T04:58:11Z, 48.534798, 47, 53.9, 56.25, 55.25, 54.29, 54, 47, 47.01, 14, 1014.1377, 27.103235
2025-09-26T04:58:16Z, 48.534798, 47, 53.9, 56.406, 55.093, 54.44, 54, 47, 47, 14, 1014.0542, 27.255934
2025-09-26T04:58:21Z, 48.534798, 47, 53.9, 56.281, 55.218, 54.32, 54, 47, 47, 15, 1014.23535, 27.265984
2025-09-26T04:58:26Z, 48.534798, 48, 53.9, 56.312, 55.218, 54.32, 54, 47, 46.97, 14, 1014.1245, 27.351067
2025-09-26T04:58:31Z, 48.595848, 47, 53.9, 56.468, 54.906, 54.29, 54, 47, 46.99, 14, 1014.24316, 27.018097
2025-09-26T04:58:36Z, 48.595848, 47, 53.9, 56.75, 55.093, 54.41, 54, 47, 46.99, 15, 1014.2578, 27.942463
2025-09-26T04:58:41Z, 48.595848, 46, 53.9, 56.312, 54.906, 54.38, 55, 47, 47.01, 15, 1013.93164, 27.170815
2025-09-26T04:58:46Z, 48.534798, 48, 53.9, 56.843, 55.062, 54.29, 55, 47, 47.01, 14, 1014.312, 27.43608
2025-09-26T04:58:51Z, 48.6569, 48, 53.9, 56.5, 54.968, 54.13, 55, 47, 46.99, 15, 1014.1196, 27.493769
2025-09-26T04:58:56Z, 48.534798, 47, 53.9, 56.312, 55.25, 54.38, 55, 47, 46.98, 15, 1014.1553, 27.140768
2025-09-26T04:59:01Z, 48.595848, 47, 53.9, 56.375, 54.968, 54.32, 55, 47, 46.99, 14, 1014.21924, 27.130754
2025-09-26T04:59:06Z, 48.595848, 48, 53.9, 56.312, 55.031, 54.35, 55, 47, 47.01, 14, 1014.2207, 27.90514
2025-09-26T04:59:11Z, 48.534798, 48, 53.9, 56.687, 55.187, 54.32, 55, 47, 47.01, 14, 1014.1138, 27.208366
2025-09-26T04:59:16Z, 48.595848, 48, 53.9, 56.312, 54.937, 54.35, 55, 47, 47, 14, 1013.9712, 27.178268
2025-09-26T04:59:21Z, 48.595848, 46, 53.9, 56.312, 54.937, 54.41, 55, 47, 46.99, 14, 1014.0371, 27.035725
2025-09-26T04:59:26Z, 48.534798, 47, 53.9, 56.25, 55.031, 54.25, 55, 47, 47.02, 14, 1014.124, 27.075645
2025-09-26T04:59:31Z, 48.595848, 48, 53.9, 56.187, 54.843, 54.32, 55, 47, 47.01, 14, 1014.2534, 27.045706
2025-09-26T04:59:36Z, 48.534798, 48, 53.9, 56.562, 55.281, 54.22, 55, 47, 47.01, 14, 1014.08203, 27.188301
2025-09-26T04:59:41Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.38, 55, 47, 47.02, 14, 1014.1465, 27.636469
2025-09-26T04:59:46Z, 48.534798, 47, 53.9, 56.343, 55.281, 54.32, 55, 47, 46.98, 14, 1013.9175, 27.62628
2025-09-26T04:59:51Z, 48.595848, 48, 53.9, 56.25, 54.875, 54.22, 55, 47, 47, 14, 1014.16113, 27.41584
2025-09-26T04:59:56Z, 48.534798, 48, 53.9, 56.375, 54.937, 54.29, 55, 47, 47, 14, 1013.99365, 27.208366
2025-09-26T05:00:01Z, 48.595848, 48, 53.9, 56.343, 54.937, 54.32, 55, 47, 47.01, 14, 1014.12256, 27.265984
2025-09-26T05:00:06Z, 48.595848, 47, 53.9, 56.468, 55, 54.29, 55, 47, 47.01, 14, 1014.13086, 27.57873
2025-09-26T05:00:11Z, 48.534798, 48, 53.9, 56.562, 55.093, 54.44, 55, 47, 46.99, 14, 1014.29834, 27.473494
2025-09-26T05:00:16Z, 48.534798, 47, 53.9, 56.468, 55.343, 54.32, 55, 47, 47.01, 14, 1014.16895, 27.351067
2025-09-26T05:00:21Z, 48.595848, 46, 53.9, 56.437, 55, 54.32, 55, 47, 46.98, 15, 1014.1709, 27.198334
2025-09-26T05:00:26Z, 48.595848, 47, 53.9, 56.312, 55.281, 54.32, 55, 47, 46.99, 15, 1014.04834, 27.150784
2025-09-26T05:00:31Z, 48.595848, 46, 53.9, 56.437, 55.218, 54.16, 55, 47, 47, 14, 1014.07666, 26.998173
2025-09-26T05:00:36Z, 48.595848, 48, 53.9, 56.343, 54.968, 54.41, 55, 47, 47, 14, 1014.188, 27.140768
2025-09-26T05:00:41Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.32, 55, 47, 46.99, 14, 1014.0879, 27.170815
2025-09-26T05:00:46Z, 48.534798, 48, 53.9, 56.437, 54.906, 54.32, 55, 47, 47, 14, 1014.2207, 27.493769
2025-09-26T05:00:51Z, 48.534798, 47, 53.9, 56.468, 54.906, 54.25, 55, 47, 47, 14, 1014.17334, 27.103235
2025-09-26T05:00:56Z, 48.534798, 47, 53.9, 56.281, 55.093, 54.35, 55, 47, 46.99, 14, 1013.83154, 27.255934
2025-09-26T05:01:01Z, 48.534798, 46, 53.9, 56.437, 55.312, 54.32, 55, 47, 46.98, 14, 1014.16895, 27.035725
2025-09-26T05:01:06Z, 48.595848, 46, 53.8, 56.468, 55.25, 54.32, 55, 47, 46.98, 14, 1014.22656, 27.018097
2025-09-26T05:01:11Z, 48.595848, 48, 53.9, 56.562, 55.031, 54.35, 54, 47, 47, 14, 1014.16016, 27.235832
2025-09-26T05:01:16Z, 48.534798, 46, 53.9, 56.406, 55.187, 54.5, 54, 47, 46.99, 14, 1014.1719, 27.806217
2025-09-26T05:01:21Z, 48.534798, 47, 53.9, 56.593, 55.093, 54.35, 54, 47, 46.97, 14, 1014.0967, 27.901281
2025-09-26T05:01:26Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.29, 54, 47, 46.98, 14, 1014.23047, 27.361153
2025-09-26T05:01:31Z, 48.534798, 46, 53.9, 56.312, 54.843, 54.32, 54, 47, 46.99, 14, 1014.0879, 27.64666
2025-09-26T05:01:36Z, 48.595848, 46, 53.9, 56.312, 54.875, 54.44, 54, 47, 46.99, 14, 1014.291, 27.398634
2025-09-26T05:01:41Z, 48.534798, 46, 53.9, 56.312, 55.312, 54.32, 54, 47, 47.01, 14, 1014.1416, 27.293432
2025-09-26T05:01:46Z, 48.534798, 48, 53.9, 56.281, 55, 54.32, 54, 47, 47, 14, 1014.0503, 27.273296
2025-09-26T05:01:51Z, 48.595848, 47, 53.9, 56.375, 55.218, 54.22, 54, 47, 47, 14, 1014.0532, 27.103235
2025-09-26T05:01:56Z, 48.595848, 47, 53.9, 56.25, 54.968, 54.47, 54, 47, 47.01, 14, 1014.04346, 27.103235
2025-09-26T05:02:01Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.32, 54, 47, 47.02, 14, 1014.0488, 27.12323
2025-09-26T05:02:06Z, 48.534798, 47, 53.9, 56.468, 54.843, 54.32, 54, 47, 47, 14, 1014.0742, 27.045706
2025-09-26T05:02:11Z, 48.595848, 48, 53.9, 56.406, 55.093, 54.32, 54, 47, 47.01, 14, 1014.28467, 27.065664
2025-09-26T05:02:16Z, 48.534798, 48, 53.9, 56.375, 54.875, 54.25, 54, 47, 47, 14, 1014.1968, 27.300642
2025-09-26T05:02:21Z, 48.595848, 47, 53.9, 56.312, 55.343, 54.32, 54, 47, 47, 14, 1014.0176, 27.18083
2025-09-26T05:02:26Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.32, 54, 47, 47, 14, 1013.98584, 27.12323
2025-09-26T05:02:31Z, 48.534798, 46, 53.9, 56.312, 55.218, 54.29, 54, 47, 47, 14, 1014.26025, 27.073242
2025-09-26T05:02:36Z, 48.534798, 48, 53.8, 56.312, 55.187, 54.19, 54, 47, 46.93, 14, 1014.06445, 27.113232
2025-09-26T05:02:41Z, 48.595848, 48, 53.8, 56.312, 54.937, 54.47, 54, 47, 46.95, 14, 1013.7617, 27.170815
2025-09-26T05:02:46Z, 48.534798, 47, 53.9, 56.312, 55.156, 54.25, 54, 47, 46.97, 14, 1014.3203, 27.113232
2025-09-26T05:02:51Z, 48.534798, 47, 53.9, 56.281, 54.968, 54.29, 54, 47, 46.97, 14, 1014.32275, 27.37843
2025-09-26T05:02:56Z, 48.534798, 47, 53.9, 56.437, 55.031, 54.32, 54, 47, 46.98, 14, 1013.8779, 27.721378
2025-09-26T05:03:01Z, 48.534798, 47, 53.9, 56.343, 55.031, 54.44, 54, 47, 46.94, 14, 1014.10596, 27.694244
2025-09-26T05:03:06Z, 48.534798, 47, 53.9, 56.437, 55.031, 54.29, 54, 47, 46.98, 14, 1014.31396, 27.599075
2025-09-26T05:03:11Z, 48.534798, 47, 53.8, 56.437, 55.343, 54.54, 54, 47, 46.97, 14, 1014.3706, 27.493769
2025-09-26T05:03:16Z, 48.595848, 47, 53.9, 56.437, 55.218, 54.38, 54, 47, 46.99, 14, 1014.2344, 27.150784
2025-09-26T05:03:21Z, 48.595848, 47, 53.9, 56.5, 54.875, 54.25, 54, 47, 46.99, 14, 1014.15234, 26.960587
2025-09-26T05:03:26Z, 48.534798, 48, 53.9, 56.718, 55.187, 54.32, 54, 47, 46.98, 14, 1014.34766, 27.075645
2025-09-26T05:03:31Z, 48.534798, 48, 53.9, 56.375, 54.906, 54.19, 54, 47, 46.99, 14, 1014.1006, 27.055685
2025-09-26T05:03:36Z, 48.534798, 48, 53.9, 56.312, 55.093, 54.32, 54, 47, 46.99, 14, 1014.167, 27.276033
2025-09-26T05:03:41Z, 48.534798, 48, 53.9, 56.781, 55.062, 54.32, 55, 47, 46.99, 14, 1014.3823, 27.075645
2025-09-26T05:03:46Z, 48.534798, 47, 53.9, 56.5, 54.843, 54.29, 55, 47, 47.01, 14, 1014.2046, 27.9385
2025-09-26T05:03:51Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.47, 55, 47, 47.01, 14, 1013.999, 27.093237
2025-09-26T05:03:56Z, 48.534798, 47, 53.9, 56.281, 55.281, 54.35, 55, 47, 47.02, 14, 1014.30566, 27.12323
2025-09-26T05:04:01Z, 48.534798, 46, 53.9, 56.25, 55.187, 54.29, 55, 47, 47, 14, 1014.2549, 26.998173
2025-09-26T05:04:06Z, 48.534798, 46, 53.8, 56.718, 54.875, 54.29, 55, 47, 47, 14, 1014.33105, 27.170815
2025-09-26T05:04:11Z, 48.534798, 47, 53.9, 56.906, 55.062, 54.32, 55, 47, 47, 14, 1014.16895, 27.493769
2025-09-26T05:04:16Z, 48.473747, 47, 53.9, 56.5, 54.906, 54.25, 55, 47, 47.01, 14, 1014.17334, 27.53118
2025-09-26T05:04:21Z, 48.534798, 46, 53.9, 56.437, 55.062, 54.32, 55, 47, 46.99, 14, 1013.9888, 27.103235
2025-09-26T05:04:26Z, 48.595848, 46, 53.9, 56.343, 54.906, 54.41, 55, 47, 46.98, 14, 1014.1987, 27.093237
2025-09-26T05:04:31Z, 48.534798, 48, 53.9, 56.625, 55.312, 54.32, 55, 47, 47, 14, 1013.83545, 27.055685
2025-09-26T05:04:36Z, 48.534798, 48, 53.9, 56.437, 54.968, 54.29, 55, 47, 47, 14, 1014.3706, 27.113232
2025-09-26T05:04:41Z, 48.534798, 47, 53.9, 56.312, 55.25, 54.29, 55, 47, 47.01, 14, 1014.1416, 28.275679
2025-09-26T05:04:46Z, 48.534798, 47, 53.9, 56.281, 54.906, 54.25, 54, 47, 47.02, 14, 1014.02783, 27.170815
2025-09-26T05:04:51Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.25, 54, 47, 46.99, 14, 1014.29004, 27.035725
2025-09-26T05:04:56Z, 48.473747, 47, 53.9, 56.25, 55.093, 54.44, 54, 47, 46.99, 14, 1014.16016, 27.160799
2025-09-26T05:05:01Z, 48.534798, 46, 53.8, 56.187, 54.937, 54.38, 54, 47, 47, 14, 1014.33984, 27.150784
2025-09-26T05:05:06Z, 48.473747, 48, 53.9, 56.312, 55.031, 54.32, 54, 47, 47, 14, 1014.2363, 27.133226
2025-09-26T05:05:11Z, 48.534798, 47, 53.9, 56.437, 55.031, 54.32, 54, 47, 46.99, 14, 1014.28613, 27.085625
2025-09-26T05:05:16Z, 48.534798, 47, 53.9, 56.312, 55.312, 54.19, 55, 47, 47, 14, 1014.16406, 27.361153
2025-09-26T05:05:21Z, 48.473747, 47, 53.9, 56.343, 55, 54.44, 55, 47, 46.98, 14, 1014.0742, 27.313568
2025-09-26T05:05:26Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.29, 55, 47, 47, 14, 1014.2036, 27.018097
2025-09-26T05:05:31Z, 48.534798, 46, 53.9, 56.687, 55.156, 54.32, 55, 47, 46.99, 14, 1014.0918, 27.62628
2025-09-26T05:05:36Z, 48.534798, 47, 53.9, 56.5, 54.875, 54.32, 55, 47, 47, 14, 1013.9946, 27.64666
2025-09-26T05:05:41Z, 48.534798, 46, 53.9, 56.437, 54.968, 54.38, 55, 47, 46.97, 14, 1014.1284, 27.524181
2025-09-26T05:05:46Z, 48.534798, 48, 53.9, 56.312, 55.125, 54.32, 55, 47, 47, 14, 1014.0532, 27.538038
2025-09-26T05:05:51Z, 48.534798, 47, 53.9, 56.625, 54.906, 54.29, 55, 47, 46.99, 14, 1014.2383, 27.265984
2025-09-26T05:05:56Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.32, 55, 47, 47, 14, 1014.1455, 27.18083
2025-09-26T05:06:01Z, 48.534798, 48, 53.9, 56.593, 54.968, 54.38, 55, 47, 46.99, 14, 1014.12354, 27.160799
2025-09-26T05:06:06Z, 48.534798, 47, 53.9, 56.375, 55.187, 54.35, 55, 47, 47.01, 14, 1014.16895, 27.150784
2025-09-26T05:06:11Z, 48.534798, 47, 53.9, 56.656, 55, 54.38, 55, 47, 46.99, 14, 1014.2344, 28.017006
2025-09-26T05:06:16Z, 48.595848, 47, 53.9, 56.375, 54.875, 54.32, 55, 47, 46.98, 14, 1014.18506, 27.493769
2025-09-26T05:06:21Z, 48.534798, 48, 53.9, 56.312, 55.093, 54.41, 55, 47, 47, 14, 1014.0215, 27.503906
2025-09-26T05:06:26Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.32, 55, 47, 46.97, 14, 1014.1919, 27.599075
2025-09-26T05:06:31Z, 48.534798, 47, 53.9, 56.281, 54.843, 54.32, 55, 47, 46.97, 14, 1014.08887, 27.864027
2025-09-26T05:06:36Z, 48.534798, 49, 53.9, 56.75, 54.906, 54.25, 55, 47, 46.97, 14, 1014.10596, 27.065664
2025-09-26T05:06:41Z, 48.534798, 46, 53.8, 56.406, 55.218, 54.41, 55, 47, 46.97, 14, 1014.31104, 27.075645
2025-09-26T05:06:46Z, 48.534798, 47, 53.9, 56.406, 54.968, 54.35, 55, 47, 46.99, 14, 1013.9136, 27.473494
2025-09-26T05:06:51Z, 48.534798, 47, 53.9, 56.593, 55.093, 54.32, 55, 47, 46.99, 14, 1014.45654, 27.493769
2025-09-26T05:06:56Z, 48.534798, 47, 53.9, 56.562, 55.125, 54.32, 55, 47, 46.99, 14, 1014.0332, 27.558384
2025-09-26T05:07:01Z, 48.595848, 48, 53.9, 56.687, 54.937, 54.32, 55, 47, 46.98, 14, 1014.1177, 27.351067
2025-09-26T05:07:06Z, 48.534798, 46, 53.9, 56.406, 54.906, 54.41, 55, 47, 46.99, 14, 1014.1919, 27.085625
2025-09-26T05:07:11Z, 48.534798, 46, 53.9, 56.406, 55.062, 54.38, 55, 47, 47, 14, 1014.1958, 27.055685
2025-09-26T05:07:16Z, 48.534798, 47, 53.9, 56.5, 54.875, 54.32, 54, 47, 47, 14, 1014.062, 27.636469
2025-09-26T05:07:21Z, 48.534798, 48, 53.9, 56.437, 55.312, 54.22, 54, 47, 47.01, 14, 1014.1626, 27.113232
2025-09-26T05:07:26Z, 48.534798, 48, 53.8, 56.406, 54.937, 54.41, 54, 47, 47.02, 14, 1013.9487, 27.208366
2025-09-26T05:07:31Z, 48.534798, 48, 53.9, 56.281, 55.187, 54.29, 54, 47, 47, 14, 1014.00684, 27.446201
2025-09-26T05:07:36Z, 48.534798, 46, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.98, 14, 1014.08594, 27.150784
2025-09-26T05:07:41Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.29, 54, 47, 47, 14, 1014.23535, 27.103235
2025-09-26T05:07:46Z, 48.473747, 47, 53.9, 56.312, 54.937, 54.35, 55, 47, 46.98, 14, 1014.18506, 27.673828
2025-09-26T05:07:51Z, 48.534798, 46, 53.9, 56.312, 55.093, 54.35, 55, 47, 47, 14, 1014.1294, 27.150784
2025-09-26T05:07:56Z, 48.473747, 47, 53.9, 56.312, 55.031, 54.32, 55, 47, 47, 14, 1014.0464, 27.065664
2025-09-26T05:08:01Z, 48.534798, 45, 53.9, 56.25, 55.312, 54.25, 55, 47, 47.02, 14, 1013.97217, 27.133226
2025-09-26T05:08:06Z, 48.534798, 47, 53.8, 56.468, 55, 54.29, 55, 47, 47.02, 14, 1013.9575, 27.093237
2025-09-26T05:08:11Z, 48.534798, 48, 53.8, 56.343, 55.125, 54.32, 55, 47, 47.02, 14, 1014.2427, 27.198334
2025-09-26T05:08:16Z, 48.534798, 47, 53.9, 56.593, 55.187, 54.35, 54, 47, 47.02, 14, 1014.1426, 27.752054
2025-09-26T05:08:21Z, 48.534798, 48, 53.9, 56.25, 55, 54.38, 54, 47, 47.02, 14, 1014.10693, 27.588903
2025-09-26T05:08:26Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.25, 54, 47, 47.02, 14, 1013.8296, 27.245884
2025-09-26T05:08:31Z, 48.534798, 48, 53.9, 56.281, 54.937, 54.25, 54, 47, 46.99, 14, 1014.2461, 27.55149
2025-09-26T05:08:36Z, 48.534798, 47, 53.9, 56.25, 54.937, 54.35, 54, 47, 47, 14, 1014.08887, 28.017006
2025-09-26T05:08:41Z, 48.534798, 48, 53.9, 56.25, 55.281, 54.32, 54, 47, 46.99, 14, 1014.14307, 27.035725
2025-09-26T05:08:46Z, 48.534798, 47, 53.9, 56.312, 55, 54.22, 55, 47, 47, 14, 1014.0703, 27.265984
2025-09-26T05:08:51Z, 48.595848, 47, 53.8, 56.531, 55.156, 54.19, 55, 47, 46.96, 14, 1014.1245, 27.170815
2025-09-26T05:08:56Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.32, 55, 47, 46.96, 14, 1014.41406, 27.140768
2025-09-26T05:09:01Z, 48.595848, 47, 53.9, 56.312, 54.906, 54.22, 55, 47, 46.99, 14, 1014.0928, 27.170815
2025-09-26T05:09:06Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.19, 55, 47, 47, 14, 1013.90283, 27.18083
2025-09-26T05:09:11Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.19, 55, 47, 46.96, 14, 1014.3862, 27.083239
2025-09-26T05:09:16Z, 48.534798, 48, 53.9, 56.437, 54.906, 54.29, 55, 47, 46.99, 14, 1014.0879, 27.758684
2025-09-26T05:09:21Z, 48.534798, 48, 53.8, 56.312, 55.312, 54.19, 55, 47, 46.94, 14, 1014.02686, 27.140768
2025-09-26T05:09:26Z, 48.595848, 48, 53.9, 56.406, 54.937, 54.22, 55, 47, 46.95, 14, 1014.11035, 27.228432
2025-09-26T05:09:31Z, 48.534798, 48, 53.9, 56.312, 55.218, 54.32, 55, 47, 46.98, 14, 1014.08594, 27.093237
2025-09-26T05:09:36Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.32, 55, 47, 46.97, 14, 1014.0742, 27.534319
2025-09-26T05:09:41Z, 48.534798, 48, 53.9, 56.312, 54.906, 54.25, 55, 47, 46.99, 14, 1013.97266, 27.599075
2025-09-26T05:09:46Z, 48.534798, 46, 53.9, 56.468, 55.093, 54.22, 55, 47, 46.97, 14, 1014.01855, 27.636469
2025-09-26T05:09:51Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.35, 55, 47, 46.99, 14, 1014.1074, 27.493769
2025-09-26T05:09:56Z, 48.595848, 47, 53.9, 56.25, 55.281, 54.29, 55, 47, 47.01, 14, 1014.10986, 27.453217
2025-09-26T05:10:01Z, 48.534798, 47, 53.8, 56.5, 55.031, 54.29, 55, 47, 46.99, 14, 1014.14014, 27.228432
2025-09-26T05:10:06Z, 48.534798, 47, 53.9, 56.375, 55.187, 54.16, 55, 47, 46.97, 14, 1013.99756, 27.188301
2025-09-26T05:10:11Z, 48.534798, 47, 53.9, 56.343, 55.187, 54.41, 55, 47, 46.99, 14, 1014.03613, 27.085625
2025-09-26T05:10:16Z, 48.534798, 47, 53.9, 56.406, 54.937, 54.29, 55, 47, 46.98, 14, 1013.92773, 27.503906
2025-09-26T05:10:21Z, 48.595848, 47, 53.9, 56.562, 55.125, 54.29, 55, 47, 46.97, 14, 1014.1138, 27.313568
2025-09-26T05:10:26Z, 48.595848, 46, 53.9, 56.343, 54.875, 54.25, 55, 47, 46.97, 14, 1014.1323, 27.113232
2025-09-26T05:10:31Z, 48.595848, 47, 53.8, 56.437, 55.062, 54.38, 55, 47, 46.98, 14, 1014.0322, 27.093237
2025-09-26T05:10:36Z, 48.534798, 47, 53.8, 56.625, 54.906, 54.25, 55, 47, 46.99, 14, 1014.06885, 27.103235
2025-09-26T05:10:41Z, 48.534798, 47, 53.8, 56.656, 55.312, 54.13, 55, 47, 47, 14, 1013.876, 27.170815
2025-09-26T05:10:46Z, 48.595848, 47, 53.8, 56.812, 55.093, 54.29, 54, 47, 46.99, 14, 1014.041, 27.473494
2025-09-26T05:10:51Z, 48.534798, 48, 53.9, 56.5, 55, 54.25, 54, 47, 46.98, 14, 1014.0127, 27.170815
2025-09-26T05:10:56Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.19, 54, 47, 46.96, 14, 1014.1162, 27.463356
2025-09-26T05:11:01Z, 48.534798, 47, 53.9, 56.406, 55.125, 54.38, 54, 47, 46.94, 15, 1014.1841, 28.455599
2025-09-26T05:11:06Z, 48.534798, 46, 53.9, 56.25, 54.906, 54.32, 54, 47, 46.97, 14, 1013.82715, 27.293432
2025-09-26T05:11:11Z, 48.595848, 47, 53.9, 56.5, 55.093, 54.19, 54, 47, 46.96, 14, 1014.1875, 27.065664
2025-09-26T05:11:16Z, 48.534798, 46, 53.8, 56.406, 55.093, 54.25, 54, 47, 46.99, 14, 1014.37354, 28.027338
2025-09-26T05:11:21Z, 48.595848, 47, 53.9, 56.312, 55, 54.32, 54, 47, 46.99, 14, 1014.05225, 27.170815
2025-09-26T05:11:26Z, 48.534798, 47, 53.9, 56.25, 54.968, 54.35, 54, 47, 47, 15, 1014.08984, 27.588903
2025-09-26T05:11:31Z, 48.534798, 47, 53.9, 56.187, 54.968, 54.32, 54, 47, 47.01, 15, 1014.1704, 27.208366
2025-09-26T05:11:36Z, 48.534798, 47, 53.8, 56.562, 55.25, 54.29, 54, 47, 47.01, 14, 1014.1255, 27.368326
2025-09-26T05:11:41Z, 48.534798, 47, 53.9, 56.406, 55, 54.29, 54, 47, 47.01, 14, 1014.11084, 27.398634
2025-09-26T05:11:46Z, 48.534798, 48, 53.9, 56.468, 54.906, 54.32, 54, 47, 47.02, 14, 1014.1743, 27.340982
2025-09-26T05:11:51Z, 48.595848, 47, 53.9, 56.25, 55.093, 54.29, 54, 47, 47.01, 14, 1014.1138, 27.616089
2025-09-26T05:11:56Z, 48.595848, 48, 53.9, 56.312, 54.875, 54.29, 54, 47, 47.01, 14, 1013.92773, 27.874306
2025-09-26T05:12:01Z, 48.534798, 48, 0, 56.531, 55.062, 54.22, 54, 47, 47.01, 14, 1014.04736, 27.446201
2025-09-26T05:12:06Z, 48.534798, 47, 0, 56.281, 55, 54.32, 54, 47, 47.02, 14, 1014.0869, 27.503906
2025-09-26T05:12:11Z, 48.534798, 47, 53.9, 56.312, 55.281, 54.29, 54, 47, 46.97, 14, 1013.8799, 27.60925
2025-09-26T05:12:16Z, 48.534798, 48, 53.9, 56.281, 55.218, 54.25, 54, 47, 46.97, 14, 1014.09766, 28.271101
2025-09-26T05:12:21Z, 48.534798, 47, 53.8, 56.781, 54.906, 54.29, 54, 47, 47, 14, 1014.0581, 27.986013
2025-09-26T05:12:26Z, 48.534798, 47, 53.9, 56.25, 54.937, 54.41, 54, 47, 47, 14, 1014.1533, 27.806217
2025-09-26T05:12:31Z, 48.534798, 47, 53.9, 56.812, 54.843, 54.22, 54, 47, 47.02, 14, 1013.9761, 27.446201
2025-09-26T05:12:36Z, 48.534798, 48, 53.9, 56.562, 55.156, 54.29, 54, 47, 47.02, 14, 1013.9487, 27.60925
2025-09-26T05:12:41Z, 48.534798, 47, 53.9, 56.281, 54.875, 54.35, 54, 47, 47.02, 14, 1013.82275, 27.351067
2025-09-26T05:12:46Z, 48.534798, 47, 53.9, 56.312, 55.062, 54.32, 54, 47, 47.02, 14, 1014.083, 27.721378
2025-09-26T05:12:51Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.22, 54, 47, 47.02, 14, 1014.1001, 27.446201
2025-09-26T05:12:56Z, 48.534798, 48, 53.9, 56.968, 55.281, 54.25, 54, 47, 47.02, 14, 1014.104, 27.446201
2025-09-26T05:13:01Z, 48.534798, 48, 53.8, 56.375, 55.031, 54.44, 54, 47, 47, 14, 1013.9502, 27.43608
2025-09-26T05:13:06Z, 48.534798, 48, 53.9, 56.562, 54.906, 54.32, 54, 47, 47, 15, 1013.9341, 27.456322
2025-09-26T05:13:11Z, 48.473747, 46, 53.9, 56.375, 55.125, 54.25, 54, 47, 46.99, 14, 1014.0679, 27.51087
2025-09-26T05:13:16Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.99, 14, 1014.05615, 28.09141
2025-09-26T05:13:21Z, 48.595848, 48, 53.9, 56.406, 55.062, 54.13, 54, 47, 46.95, 14, 1014.1655, 27.806217
2025-09-26T05:13:26Z, 48.473747, 47, 53.9, 56.312, 54.937, 54.41, 54, 47, 47, 14, 1014.1758, 28.149324
2025-09-26T05:13:31Z, 48.473747, 46, 53.9, 56.375, 55.343, 54.25, 54, 47, 47, 14, 1014.062, 27.351067
2025-09-26T05:13:36Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.25, 54, 47, 47.02, 14, 1014.2378, 27.558384
2025-09-26T05:13:41Z, 48.534798, 48, 53.8, 56.468, 55.218, 54.38, 54, 47, 47, 14, 1013.89453, 27.843472
2025-09-26T05:13:46Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 47.03, 14, 1014.0962, 27.979752
2025-09-26T05:13:51Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.29, 54, 47, 47, 14, 1014.1045, 27.55149
2025-09-26T05:13:56Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.32, 54, 47, 47.01, 14, 1013.7969, 27.42596
2025-09-26T05:14:01Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.38, 54, 47, 47.02, 14, 1014.0171, 27.103235
2025-09-26T05:14:06Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 47.03, 14, 1013.7793, 27.170815
2025-09-26T05:14:11Z, 48.534798, 48, 53.8, 56.281, 54.968, 54.19, 54, 47, 47.03, 14, 1014.08545, 27.075645
2025-09-26T05:14:16Z, 48.595848, 48, 53.8, 56.562, 55.312, 54.22, 54, 47, 47.02, 14, 1014.0156, 27.293432
2025-09-26T05:14:21Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.41, 55, 47, 47.02, 14, 1014.0078, 27.228432
2025-09-26T05:14:26Z, 48.473747, 48, 53.9, 56.312, 55.062, 54.22, 55, 47, 47.02, 14, 1014.0078, 27.150784
2025-09-26T05:14:31Z, 48.534798, 48, 53.8, 56.312, 55.156, 54.22, 55, 47, 47, 14, 1013.91846, 26.960587
2025-09-26T05:14:36Z, 48.534798, 47, 53.9, 56.406, 54.937, 54.19, 55, 47, 47, 14, 1013.8286, 27.140768
2025-09-26T05:14:41Z, 48.473747, 47, 53.9, 56.375, 55.156, 54.35, 55, 47, 46.99, 14, 1014.03613, 27.045706
2025-09-26T05:14:46Z, 48.534798, 47, 53.9, 56.343, 55.062, 54.32, 55, 47, 47.01, 14, 1014.2324, 27.188301
2025-09-26T05:14:51Z, 48.473747, 47, 53.9, 56.437, 54.906, 54.22, 54, 47, 46.99, 14, 1014.0283, 27.150784
2025-09-26T05:14:56Z, 48.534798, 46, 53.8, 56.406, 55.062, 54.32, 54, 47, 47, 14, 1014.0571, 27.208366
2025-09-26T05:15:01Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.44, 54, 47, 46.99, 14, 1013.874, 27.493769
2025-09-26T05:15:06Z, 48.534798, 48, 53.9, 56.281, 55.156, 54.35, 54, 47, 46.99, 14, 1014.0215, 27.303501
2025-09-26T05:15:11Z, 48.534798, 47, 53.9, 56.343, 55.25, 54.25, 54, 47, 47, 14, 1014.0454, 27.093237
2025-09-26T05:15:16Z, 48.534798, 47, 53.9, 56.468, 54.875, 54.29, 54, 47, 47, 14, 1014.06885, 27.503906
2025-09-26T05:15:21Z, 48.473747, 47, 53.9, 56.5, 55.125, 54.25, 55, 47, 46.98, 14, 1014.1035, 27.188301
2025-09-26T05:15:26Z, 48.534798, 46, 53.9, 56.312, 54.875, 54.29, 55, 47, 47, 14, 1014.22363, 27.103235
2025-09-26T05:15:31Z, 48.534798, 48, 53.9, 56.375, 54.937, 54.19, 55, 47, 46.98, 14, 1014.17725, 26.998173
2025-09-26T05:15:36Z, 48.534798, 46, 53.9, 56.406, 54.812, 54.32, 55, 47, 46.95, 14, 1013.95166, 27.113232
2025-09-26T05:15:41Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.35, 55, 47, 46.95, 14, 1013.9595, 28.017006
2025-09-26T05:15:46Z, 48.534798, 47, 53.9, 56.593, 55.281, 54.25, 55, 47, 46.95, 14, 1014.2051, 27.351067
2025-09-26T05:15:51Z, 48.534798, 46, 53.9, 56.562, 55.062, 54.32, 54, 47, 46.98, 15, 1014.0029, 27.208366
2025-09-26T05:15:56Z, 48.595848, 47, 53.9, 56.437, 54.906, 54.44, 54, 47, 47, 14, 1014.1323, 27.133226
2025-09-26T05:16:01Z, 48.534798, 48, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.99, 14, 1013.9888, 27.025745
2025-09-26T05:16:06Z, 48.534798, 48, 53.9, 56.593, 55.093, 54.32, 54, 47, 47, 14, 1013.86816, 27.008135
2025-09-26T05:16:11Z, 48.534798, 46, 53.9, 56.468, 54.937, 54.32, 54, 47, 47.01, 14, 1013.999, 27.113232
2025-09-26T05:16:16Z, 48.534798, 47, 53.8, 56.468, 55, 54.44, 54, 47, 47, 14, 1013.9751, 27.446201
2025-09-26T05:16:21Z, 48.534798, 47, 53.9, 56.437, 54.937, 54.29, 55, 47, 46.98, 14, 1014.1929, 27.330896
2025-09-26T05:16:26Z, 48.534798, 47, 53.9, 56.25, 55.218, 54.32, 55, 47, 47, 14, 1013.9658, 27.463356
2025-09-26T05:16:31Z, 48.534798, 48, 53.9, 56.468, 54.875, 54.35, 55, 47, 47, 14, 1014.3545, 27.235832
2025-09-26T05:16:36Z, 48.534798, 46, 53.8, 56.531, 54.937, 54.32, 55, 47, 46.99, 14, 1014.05615, 27.075645
2025-09-26T05:16:41Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.99, 14, 1014.0044, 27.388533
2025-09-26T05:16:46Z, 48.473747, 48, 53.9, 56.187, 54.906, 54.22, 55, 47, 46.99, 14, 1013.9214, 27.684036
2025-09-26T05:16:51Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.25, 54, 47, 46.98, 14, 1014.13916, 27.541336
2025-09-26T05:16:56Z, 48.534798, 47, 53.9, 56.406, 54.812, 54.38, 54, 47, 46.98, 14, 1013.9712, 27.283365
2025-09-26T05:17:01Z, 48.534798, 48, 53.8, 56.312, 55.312, 54.25, 54, 47, 46.98, 14, 1014.21826, 27.150784
2025-09-26T05:17:06Z, 48.595848, 47, 53.8, 56.343, 55.25, 54.38, 54, 47, 46.95, 14, 1014.1587, 27.12323
2025-09-26T05:17:11Z, 48.534798, 48, 53.9, 56.218, 55.218, 54.29, 54, 47, 46.93, 14, 1014.084, 27.035725
2025-09-26T05:17:16Z, 48.595848, 47, 53.9, 56.375, 54.906, 54.32, 54, 47, 46.95, 14, 1014.20654, 27.789413
2025-09-26T05:17:21Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.19, 54, 47, 46.97, 14, 1014.24316, 27.653414
2025-09-26T05:17:26Z, 48.534798, 46, 53.9, 56.312, 55.125, 54.25, 54, 47, 46.94, 14, 1013.9912, 27.160799
2025-09-26T05:17:31Z, 48.534798, 48, 53.9, 56.25, 54.843, 54.38, 54, 47, 46.98, 14, 1013.979, 27.093237
2025-09-26T05:17:36Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.95, 14, 1013.9082, 27.130754
2025-09-26T05:17:41Z, 48.534798, 48, 53.9, 56.343, 54.781, 54.22, 54, 47, 46.92, 14, 1014.0039, 27.235832
2025-09-26T05:17:46Z, 48.534798, 47, 53.9, 56.593, 54.937, 54.41, 54, 47, 46.96, 14, 1014.3496, 27.884583
2025-09-26T05:17:51Z, 48.534798, 48, 53.9, 56.312, 55.031, 54.29, 54, 47, 46.96, 14, 1014.0244, 27.541336
2025-09-26T05:17:56Z, 48.534798, 47, 53.9, 56.593, 55.281, 54.22, 54, 47, 46.97, 14, 1014.01465, 27.456322
2025-09-26T05:18:01Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.97, 14, 1013.9673, 27.198334
2025-09-26T05:18:06Z, 48.473747, 47, 53.9, 56.375, 55.187, 54.38, 54, 47, 46.99, 14, 1014.0044, 27.911577
2025-09-26T05:18:11Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.29, 54, 47, 46.96, 14, 1014.1997, 26.875397
2025-09-26T05:18:16Z, 48.534798, 46, 53.9, 56.562, 54.843, 54.25, 54, 47, 46.98, 14, 1014.01465, 27.143225
2025-09-26T05:18:21Z, 48.595848, 48, 53.9, 56.625, 55, 54.25, 54, 47, 46.96, 14, 1014.04395, 27.208366
2025-09-26T05:18:26Z, 48.534798, 48, 53.8, 56.625, 55.062, 54.25, 54, 47, 46.98, 14, 1013.92334, 27.140768
2025-09-26T05:18:31Z, 48.595848, 46, 53.8, 56.593, 55.156, 54.35, 54, 47, 46.98, 14, 1014.09766, 27.276033
2025-09-26T05:18:36Z, 48.534798, 47, 53.9, 56.5, 55.187, 54.35, 54, 47, 46.98, 14, 1014.10596, 27.2184
2025-09-26T05:18:41Z, 48.534798, 47, 53.9, 56.375, 55.156, 54.38, 54, 47, 46.99, 14, 1013.82227, 27.065664
2025-09-26T05:18:46Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.99, 14, 1014.12744, 27.388533
2025-09-26T05:18:51Z, 48.534798, 47, 53.9, 56.343, 54.937, 54.35, 54, 47, 46.98, 14, 1014.0127, 27.018097
2025-09-26T05:18:56Z, 48.595848, 48, 53.9, 56.343, 55.062, 54.29, 54, 47, 46.99, 14, 1014.4009, 27.208366
2025-09-26T05:19:01Z, 48.534798, 48, 53.9, 56.343, 54.843, 54.22, 54, 47, 46.98, 14, 1014.1948, 27.700928
2025-09-26T05:19:06Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.35, 54, 47, 46.99, 14, 1014.39795, 27.616089
2025-09-26T05:19:11Z, 48.534798, 47, 53.9, 56.562, 55.031, 54.32, 54, 47, 46.98, 14, 1014.25244, 27.558384
2025-09-26T05:19:16Z, 48.534798, 47, 53.9, 56.468, 55.281, 54.29, 54, 47, 47, 15, 1013.8511, 27.160799
2025-09-26T05:19:21Z, 48.473747, 46, 53.9, 56.562, 54.968, 54.25, 54, 47, 46.96, 14, 1014.05176, 27.018097
2025-09-26T05:19:26Z, 48.473747, 47, 53.9, 56.437, 55.156, 54.47, 54, 47, 46.97, 14, 1014.10986, 27.190844
2025-09-26T05:19:31Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.97, 14, 1014.0581, 27.198334
2025-09-26T05:19:36Z, 48.595848, 47, 53.8, 56.5, 54.906, 54.32, 54, 47, 46.97, 14, 1014.15625, 27.083239
2025-09-26T05:19:41Z, 48.534798, 47, 53.9, 56.5, 55.062, 54.25, 54, 47, 46.97, 14, 1014.2085, 27.158203
2025-09-26T05:19:46Z, 48.534798, 46, 53.9, 56.25, 54.937, 54.41, 54, 47, 46.97, 14, 1013.93945, 27.371239
2025-09-26T05:19:51Z, 48.534798, 48, 53.8, 56.25, 55.375, 54.25, 54, 47, 46.98, 14, 1014.13916, 27.063244
2025-09-26T05:19:56Z, 48.534798, 47, 53.9, 56.812, 54.968, 54.29, 54, 47, 46.97, 14, 1014.0493, 27.340982
2025-09-26T05:20:01Z, 48.534798, 47, 53.9, 56.687, 55.187, 54.5, 54, 47, 47, 14, 1014.17334, 27.140768
2025-09-26T05:20:06Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.32, 54, 47, 46.99, 14, 1013.9541, 27.456322
2025-09-26T05:20:11Z, 48.534798, 47, 53.8, 56.593, 54.843, 54.25, 54, 47, 46.96, 14, 1014.1587, 27.483631
2025-09-26T05:20:16Z, 48.534798, 47, 53.9, 56.25, 54.843, 54.41, 54, 47, 46.98, 15, 1013.9946, 27.55149
2025-09-26T05:20:21Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.95, 14, 1014.11035, 27.694244
2025-09-26T05:20:26Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.19, 55, 47, 46.96, 14, 1014.05176, 27.51087
2025-09-26T05:20:31Z, 48.534798, 47, 53.8, 56.687, 55, 54.22, 55, 47, 46.97, 15, 1014.1162, 28.244423
2025-09-26T05:20:36Z, 48.534798, 47, 53.8, 56.343, 55, 54.41, 55, 47, 46.96, 14, 1014.1836, 27.02806
2025-09-26T05:20:41Z, 48.534798, 47, 53.8, 56.25, 55.281, 54.32, 55, 47, 46.95, 14, 1014.3916, 27.093237
2025-09-26T05:20:46Z, 48.534798, 47, 53.8, 56.25, 55, 54.25, 55, 47, 46.97, 14, 1014.0137, 27.093237
2025-09-26T05:20:51Z, 48.595848, 46, 53.9, 56.437, 55.093, 54.25, 55, 47, 46.95, 15, 1013.85254, 27.035725
2025-09-26T05:20:56Z, 48.534798, 47, 53.9, 56.25, 55.125, 54.44, 54, 47, 46.96, 15, 1014.0596, 27.741829
2025-09-26T05:21:01Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.95, 15, 1014.0703, 27.02806
2025-09-26T05:21:06Z, 48.595848, 47, 53.8, 56.593, 55.093, 54.25, 54, 47, 46.96, 14, 1013.9927, 27.140768
2025-09-26T05:21:11Z, 48.534798, 47, 53.9, 56.406, 54.843, 54.19, 54, 47, 46.97, 14, 1014.0386, 27.065664
2025-09-26T05:21:16Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.47, 54, 47, 46.99, 14, 1013.8779, 27.140768
2025-09-26T05:21:21Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.96, 15, 1014.06885, 27.063244
2025-09-26T05:21:26Z, 48.534798, 47, 53.9, 56.437, 55.281, 54.32, 54, 47, 46.97, 14, 1014.0742, 27.103235
2025-09-26T05:21:31Z, 48.595848, 48, 53.8, 56.406, 55.218, 54.22, 54, 47, 46.96, 14, 1014.0044, 27.2184
2025-09-26T05:21:36Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.96, 14, 1014.11523, 27.53118
2025-09-26T05:21:41Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.38, 54, 47, 46.98, 14, 1013.9829, 27.541336
2025-09-26T05:21:46Z, 48.534798, 48, 53.8, 56.375, 54.843, 54.25, 54, 47, 46.98, 14, 1013.9966, 27.330896
2025-09-26T05:21:51Z, 48.534798, 47, 53.9, 56.312, 55.062, 54.32, 54, 47, 46.97, 15, 1014.10596, 27.170815
2025-09-26T05:21:56Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.41, 55, 47, 46.99, 14, 1014.1113, 27.2184
2025-09-26T05:22:01Z, 48.534798, 48, 53.9, 56.281, 54.843, 54.29, 55, 47, 46.96, 15, 1014.0322, 27.188301
2025-09-26T05:22:06Z, 48.534798, 47, 53.9, 56.406, 54.968, 54.16, 55, 47, 46.96, 14, 1014.0161, 27.340982
2025-09-26T05:22:11Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.19, 55, 47, 46.94, 15, 1014.08496, 27.330896
2025-09-26T05:22:16Z, 48.534798, 47, 53.8, 56.375, 55.25, 54.35, 55, 47, 46.98, 15, 1013.979, 27.160799
2025-09-26T05:22:21Z, 48.473747, 47, 53.9, 56.593, 54.843, 54.32, 55, 47, 46.95, 15, 1014.18945, 27.045706
2025-09-26T05:22:26Z, 48.534798, 48, 53.9, 56.625, 55.187, 54.22, 55, 47, 46.95, 15, 1014.09814, 27.208366
2025-09-26T05:22:31Z, 48.534798, 49, 53.9, 56.468, 55.093, 54.29, 55, 47, 46.97, 14, 1014.1216, 27.2184
2025-09-26T05:22:36Z, 48.534798, 46, 53.9, 56.468, 54.875, 54.38, 55, 47, 46.96, 15, 1013.97363, 27.140768
2025-09-26T05:22:41Z, 48.534798, 47, 53.9, 56.687, 55.062, 54.25, 55, 47, 46.98, 15, 1014.0503, 27.008135
2025-09-26T05:22:46Z, 48.534798, 46, 53.9, 56.812, 55.375, 54.29, 55, 47, 47, 14, 1014.06104, 27.150784
2025-09-26T05:22:51Z, 48.534798, 48, 53.9, 56.375, 54.937, 54.22, 55, 47, 46.99, 14, 1014.0205, 27.140768
2025-09-26T05:22:56Z, 48.534798, 48, 53.8, 56.5, 55.25, 54.32, 55, 47, 47.01, 14, 1014.1255, 28.36043
2025-09-26T05:23:01Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.29, 55, 47, 47.02, 14, 1014.083, 27.398634
2025-09-26T05:23:06Z, 48.534798, 47, 53.8, 56.718, 54.843, 54.29, 55, 47, 47, 14, 1014.0532, 27.368326
2025-09-26T05:23:11Z, 48.534798, 47, 53.9, 56.281, 55.093, 54.5, 55, 47, 46.99, 15, 1013.771, 27.073242
2025-09-26T05:23:16Z, 48.534798, 47, 53.8, 56.437, 54.781, 54.5, 55, 47, 47, 15, 1014.0254, 27.2184
2025-09-26T05:23:21Z, 48.595848, 46, 53.9, 56.5, 54.812, 54.32, 55, 47, 47, 15, 1014.06104, 27.160799
2025-09-26T05:23:26Z, 48.534798, 48, 53.8, 56.593, 54.937, 54.19, 54, 47, 47, 15, 1014.16016, 27.541336
2025-09-26T05:23:31Z, 48.534798, 47, 53.9, 56.187, 55.312, 54.35, 54, 47, 46.99, 14, 1014.1113, 27.18083
2025-09-26T05:23:36Z, 48.534798, 47, 53.9, 56.281, 55.093, 54.22, 54, 47, 47, 15, 1013.92334, 27.330896
2025-09-26T05:23:41Z, 48.595848, 46, 53.9, 56.593, 55.281, 54.29, 54, 47, 46.98, 14, 1014.2661, 27.541336
2025-09-26T05:23:46Z, 48.534798, 47, 53.9, 56.281, 54.843, 54.44, 54, 47, 47, 14, 1014.1006, 27.568558
2025-09-26T05:23:51Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.32, 54, 47, 46.97, 15, 1014.08984, 27.524181
2025-09-26T05:23:56Z, 48.534798, 47, 53.9, 56.437, 55.093, 54.32, 54, 47, 47, 15, 1014.23926, 27.133226
2025-09-26T05:24:01Z, 48.534798, 48, 53.9, 56.312, 54.906, 54.22, 55, 47, 46.98, 15, 1014.05615, 27.276033
2025-09-26T05:24:06Z, 48.534798, 47, 53.9, 56.281, 55.031, 54.19, 55, 47, 46.97, 14, 1014.27637, 27.653414
2025-09-26T05:24:11Z, 48.534798, 48, 53.9, 56.281, 54.968, 54.32, 55, 47, 46.98, 15, 1014.04834, 27.208366
2025-09-26T05:24:16Z, 48.534798, 47, 53.9, 56.25, 55.281, 54.29, 55, 47, 46.99, 15, 1014.04834, 27.446201
2025-09-26T05:24:21Z, 48.595848, 47, 53.9, 56.343, 55.062, 54.25, 55, 47, 47, 15, 1014.10596, 27.541336
2025-09-26T05:24:26Z, 48.534798, 47, 53.8, 56.343, 55.218, 54.41, 55, 47, 46.97, 15, 1014.1758, 27.133226
2025-09-26T05:24:31Z, 48.534798, 46, 53.9, 56.375, 55.218, 54.32, 54, 47, 46.98, 15, 1014.0283, 27.245884
2025-09-26T05:24:36Z, 48.595848, 47, 53.9, 56.312, 54.937, 54.32, 54, 47, 46.98, 15, 1013.8999, 27.065664
2025-09-26T05:24:41Z, 48.534798, 47, 53.9, 56.437, 55.062, 54.19, 54, 47, 47, 14, 1013.83936, 27.085625
2025-09-26T05:24:46Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.38, 54, 47, 46.97, 15, 1013.7837, 27.075645
2025-09-26T05:24:51Z, 48.534798, 47, 53.8, 56.625, 54.843, 54.32, 54, 47, 46.98, 15, 1014.2085, 27.065664
2025-09-26T05:24:56Z, 48.534798, 47, 53.8, 56.343, 55.375, 54.29, 54, 47, 46.97, 15, 1014.07275, 27.150784
2025-09-26T05:25:01Z, 48.534798, 48, 53.9, 56.562, 55, 54.44, 55, 47, 46.99, 15, 1013.8262, 27.113232
2025-09-26T05:25:06Z, 48.473747, 48, 53.8, 56.281, 55.25, 54.29, 55, 47, 46.99, 15, 1013.9424, 27.313568
2025-09-26T05:25:11Z, 48.534798, 47, 53.8, 56.531, 55.156, 54.22, 55, 47, 47, 15, 1013.9155, 27.093237
2025-09-26T05:25:16Z, 48.534798, 46, 53.8, 56.343, 54.906, 54.19, 55, 47, 46.97, 15, 1014.0332, 27.150784
2025-09-26T05:25:21Z, 48.595848, 46, 53.8, 56.312, 55.093, 54.41, 55, 47, 47, 15, 1013.9463, 28.017006
2025-09-26T05:25:26Z, 48.534798, 46, 53.8, 56.531, 54.875, 54.35, 55, 47, 46.96, 15, 1014.1113, 27.083239
2025-09-26T05:25:31Z, 48.534798, 46, 53.8, 56.531, 54.843, 54.32, 55, 47, 46.95, 15, 1014.0508, 27.075645
2025-09-26T05:25:36Z, 48.534798, 47, 53.9, 56.406, 55, 54.32, 55, 47, 46.96, 15, 1014.04785, 27.493769
2025-09-26T05:25:41Z, 48.473747, 48, 53.9, 56.375, 55.312, 54.44, 55, 47, 46.97, 15, 1013.9038, 27.398634
2025-09-26T05:25:46Z, 48.534798, 48, 53.8, 56.218, 55.312, 54.38, 55, 47, 46.95, 15, 1013.94385, 27.255934
2025-09-26T05:25:51Z, 48.534798, 47, 53.8, 56.687, 54.968, 54.32, 55, 47, 46.95, 15, 1014.1035, 27.12323
2025-09-26T05:25:56Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.29, 55, 47, 46.97, 15, 1013.8828, 27.198334
2025-09-26T05:26:01Z, 48.473747, 48, 53.8, 56.437, 55.156, 54.5, 55, 47, 46.99, 15, 1014.27, 27.276033
2025-09-26T05:26:06Z, 48.534798, 47, 53.9, 56.343, 54.937, 54.32, 55, 47, 46.99, 15, 1014.06006, 27.075645
2025-09-26T05:26:11Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.98, 15, 1014.0996, 27.065664
2025-09-26T05:26:16Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.25, 55, 47, 47, 14, 1013.9741, 27.150784
2025-09-26T05:26:21Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.29, 55, 47, 47, 15, 1014.18115, 27.103235
2025-09-26T05:26:26Z, 48.473747, 48, 53.9, 56.468, 55.281, 54.35, 55, 47, 46.99, 14, 1014.14795, 27.150784
2025-09-26T05:26:31Z, 48.534798, 46, 53.8, 56.468, 55.25, 54.25, 55, 47, 47.01, 15, 1014.0542, 27.055685
2025-09-26T05:26:36Z, 48.534798, 47, 53.9, 56.343, 54.968, 54.44, 55, 47, 47, 15, 1014.1758, 27.18083
2025-09-26T05:26:41Z, 48.534798, 46, 53.9, 56.5, 55.187, 54.47, 55, 47, 47, 15, 1013.979, 27.035725
2025-09-26T05:26:46Z, 48.534798, 46, 53.8, 56.281, 55.125, 54.32, 55, 47, 47, 15, 1014.1333, 27.02806
2025-09-26T05:26:51Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.29, 55, 47, 46.97, 14, 1014.0303, 27.065664
2025-09-26T05:26:56Z, 48.534798, 48, 53.9, 56.593, 55.062, 54.25, 55, 47, 47.01, 14, 1014.1333, 27.503906
2025-09-26T05:27:01Z, 48.534798, 48, 53.9, 56.312, 54.843, 54.44, 55, 47, 47, 14, 1014.1997, 27.942463
2025-09-26T05:27:06Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.32, 55, 47, 46.98, 14, 1014.1929, 27.65685
2025-09-26T05:27:11Z, 48.534798, 47, 53.8, 56.593, 55.062, 54.29, 55, 47, 46.97, 15, 1014.06494, 27.588903
2025-09-26T05:27:16Z, 48.534798, 47, 53.9, 56.531, 55.187, 54.47, 55, 47, 46.97, 14, 1013.9424, 27.253162
2025-09-26T05:27:21Z, 48.534798, 48, 53.9, 56.375, 54.875, 54.35, 55, 47, 46.99, 15, 1013.8828, 27.065664
2025-09-26T05:27:26Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.25, 55, 47, 46.99, 15, 1014.0215, 27.12323
2025-09-26T05:27:31Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.25, 54, 47, 47, 15, 1013.89453, 27.075645
2025-09-26T05:27:36Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.96, 15, 1014.14795, 27.208366
2025-09-26T05:27:41Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.96, 14, 1013.9409, 27.093237
2025-09-26T05:27:46Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.32, 54, 47, 46.97, 15, 1014.18115, 28.017006
2025-09-26T05:27:51Z, 48.534798, 48, 53.8, 56.281, 55.281, 54.25, 54, 47, 46.98, 15, 1014.062, 27.12323
2025-09-26T05:27:56Z, 48.473747, 48, 53.9, 56.281, 55.187, 54.22, 54, 47, 46.98, 14, 1014.1455, 27.303501
2025-09-26T05:28:01Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.32, 54, 47, 46.98, 15, 1014.01465, 27.198334
2025-09-26T05:28:06Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.99, 14, 1014.12354, 27.456322
2025-09-26T05:28:11Z, 48.595848, 47, 53.8, 56.593, 54.937, 54.25, 54, 47, 46.96, 15, 1013.9292, 27.113232
2025-09-26T05:28:16Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.98, 15, 1014.0464, 27.483631
2025-09-26T05:28:21Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.38, 54, 47, 46.97, 14, 1014.0742, 27.40572
2025-09-26T05:28:26Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.97, 14, 1013.9155, 27.43608
2025-09-26T05:28:31Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.25, 55, 47, 46.99, 14, 1013.91455, 27.235832
2025-09-26T05:28:36Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.47, 55, 47, 46.97, 14, 1013.97363, 27.2184
2025-09-26T05:28:41Z, 48.534798, 46, 53.8, 56.218, 55, 54.38, 55, 47, 46.96, 14, 1013.72314, 27.065664
2025-09-26T05:28:46Z, 48.534798, 48, 53.9, 56.25, 55.25, 54.32, 55, 47, 46.92, 15, 1014.1001, 27.12323
2025-09-26T05:28:51Z, 48.534798, 48, 53.8, 56.375, 55.187, 54.19, 55, 47, 46.97, 15, 1013.8115, 27.018097
2025-09-26T05:28:56Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.41, 55, 47, 46.95, 14, 1013.8882, 27.178268
2025-09-26T05:29:01Z, 48.534798, 47, 53.9, 56.375, 55.187, 54.38, 55, 47, 46.97, 14, 1013.999, 27.140768
2025-09-26T05:29:06Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.29, 55, 47, 46.97, 14, 1013.7217, 27.2184
2025-09-26T05:29:11Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.29, 55, 47, 46.99, 15, 1014.0879, 27.055685
2025-09-26T05:29:16Z, 48.534798, 47, 53.8, 56.281, 55.312, 54.25, 55, 47, 46.96, 14, 1014.23, 27.170815
2025-09-26T05:29:21Z, 48.534798, 48, 53.8, 56.312, 55, 54.44, 55, 47, 46.96, 14, 1014.0161, 27.025745
2025-09-26T05:29:26Z, 48.534798, 47, 53.9, 56.312, 55.187, 54.32, 55, 47, 46.95, 14, 1014.11816, 27.12323
2025-09-26T05:29:31Z, 48.595848, 47, 53.8, 56.375, 55.156, 54.32, 54, 47, 46.95, 14, 1013.9043, 27.045706
2025-09-26T05:29:36Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.35, 54, 47, 46.94, 14, 1014.08496, 27.476562
2025-09-26T05:29:41Z, 48.534798, 47, 53.9, 56.437, 54.906, 54.25, 54, 47, 46.96, 14, 1014.2739, 27.51087
2025-09-26T05:29:46Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.29, 54, 47, 46.95, 15, 1014.0796, 27.408737
2025-09-26T05:29:51Z, 48.534798, 47, 53.9, 56.593, 54.843, 54.47, 54, 47, 46.97, 15, 1014.1006, 28.946985
2025-09-26T05:29:56Z, 48.534798, 48, 53.8, 56.281, 55.343, 54.32, 54, 47, 46.95, 14, 1014.0547, 27.53118
2025-09-26T05:30:01Z, 48.534798, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.95, 15, 1013.9214, 27.53118
2025-09-26T05:30:06Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.22, 54, 47, 46.96, 14, 1013.97656, 27.188301
2025-09-26T05:30:11Z, 48.534798, 47, 53.9, 56.375, 55.125, 54.29, 54, 47, 46.97, 14, 1014.1006, 27.884583
2025-09-26T05:30:16Z, 48.534798, 47, 53.9, 56.343, 55.125, 54.41, 54, 47, 46.96, 14, 1014.1284, 27.133226
2025-09-26T05:30:21Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.38, 54, 47, 46.97, 14, 1014.1084, 27.18083
2025-09-26T05:30:26Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.97, 14, 1014.1006, 27.368326
2025-09-26T05:30:31Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.29, 54, 47, 46.96, 14, 1014.0596, 27.473494
2025-09-26T05:30:36Z, 48.534798, 47, 53.8, 56.687, 54.843, 54.25, 54, 47, 46.99, 14, 1014.0757, 27.721378
2025-09-26T05:30:41Z, 48.473747, 46, 53.8, 56.531, 54.968, 54.32, 54, 47, 47, 14, 1013.9463, 27.53118
2025-09-26T05:30:46Z, 48.473747, 46, 53.8, 56.656, 55.187, 54.32, 54, 47, 47, 14, 1014.00977, 27.208366
2025-09-26T05:30:51Z, 48.534798, 47, 53.9, 56.468, 54.968, 54.29, 54, 47, 46.99, 14, 1014.2036, 27.045706
2025-09-26T05:30:56Z, 48.473747, 48, 53.8, 56.468, 55.125, 54.22, 54, 47, 46.97, 14, 1013.86035, 27.310726
2025-09-26T05:31:01Z, 48.473747, 46, 53.9, 56.437, 54.843, 54.25, 54, 47, 46.99, 14, 1014.0127, 28.656496
2025-09-26T05:31:06Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 47, 14, 1014.2549, 27.483631
2025-09-26T05:31:11Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.29, 54, 47, 47, 14, 1014.0703, 27.170815
2025-09-26T05:31:16Z, 48.534798, 48, 53.8, 56.625, 54.812, 54.25, 54, 47, 46.98, 14, 1014.10986, 27.160799
2025-09-26T05:31:21Z, 48.473747, 47, 53.8, 56.281, 55, 54.38, 54, 47, 46.97, 14, 1014.0781, 26.960587
2025-09-26T05:31:26Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.96, 14, 1014.23535, 27.130754
2025-09-26T05:31:31Z, 48.534798, 47, 53.9, 56.343, 55.031, 54.32, 54, 47, 46.97, 15, 1014.1455, 27.075645
2025-09-26T05:31:36Z, 48.534798, 48, 53.9, 56.187, 54.906, 54.25, 54, 47, 46.98, 14, 1013.84424, 27.178268
2025-09-26T05:31:41Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.25, 54, 47, 46.99, 14, 1013.8701, 27.140768
2025-09-26T05:31:46Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.47, 54, 47, 46.97, 14, 1014.08496, 27.303501
2025-09-26T05:31:51Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.38, 54, 47, 46.97, 14, 1014.06104, 27.073242
2025-09-26T05:31:56Z, 48.534798, 47, 53.9, 56.218, 55, 54.29, 54, 47, 46.96, 14, 1014.06104, 27.083239
2025-09-26T05:32:01Z, 48.473747, 46, 53.9, 56.468, 55, 54.32, 54, 47, 46.97, 14, 1013.8208, 27.265984
2025-09-26T05:32:06Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.41, 54, 47, 46.95, 14, 1014.0864, 27.265984
2025-09-26T05:32:11Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.97, 14, 1014.06104, 27.303501
2025-09-26T05:32:16Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.96, 14, 1013.937, 27.361153
2025-09-26T05:32:21Z, 48.534798, 46, 53.9, 56.25, 55.156, 54.25, 54, 47, 46.97, 14, 1013.9424, 27.521025
2025-09-26T05:32:26Z, 48.534798, 47, 53.8, 56.437, 54.968, 54.35, 54, 47, 46.95, 14, 1014.02295, 27.57873
2025-09-26T05:32:31Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.32, 54, 47, 46.94, 14, 1013.8198, 27.265984
2025-09-26T05:32:36Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.32, 54, 47, 46.95, 14, 1013.92773, 28.170092
2025-09-26T05:32:41Z, 48.473747, 47, 53.8, 56.218, 55, 54.35, 54, 47, 46.96, 14, 1013.87744, 27.599075
2025-09-26T05:32:46Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.97, 14, 1014.0215, 27.130754
2025-09-26T05:32:51Z, 48.534798, 48, 53.8, 56.25, 55.218, 54.19, 54, 47, 46.97, 14, 1014.08887, 27.446201
2025-09-26T05:32:56Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.22, 54, 47, 46.96, 15, 1014.0054, 27.273296
2025-09-26T05:33:01Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.98, 14, 1013.9868, 27.456322
2025-09-26T05:33:06Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.96, 14, 1014.1509, 27.51087
2025-09-26T05:33:11Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.97, 14, 1014.1006, 27.568558
2025-09-26T05:33:16Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.25, 54, 47, 46.95, 14, 1013.999, 27.493769
2025-09-26T05:33:21Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.97, 14, 1013.8799, 27.456322
2025-09-26T05:33:26Z, 48.534798, 47, 53.9, 56.375, 55.25, 54.32, 54, 47, 46.97, 15, 1013.9868, 27.588903
2025-09-26T05:33:31Z, 48.534798, 48, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.99, 14, 1014.12354, 27.37843
2025-09-26T05:33:36Z, 48.534798, 47, 53.9, 56.25, 54.937, 54.29, 54, 47, 46.97, 14, 1013.9907, 27.795956
2025-09-26T05:33:41Z, 48.473747, 47, 53.9, 56.406, 55.093, 54.19, 54, 47, 46.99, 15, 1013.96875, 27.921873
2025-09-26T05:33:46Z, 48.534798, 48, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.98, 14, 1014.1416, 27.541336
2025-09-26T05:33:51Z, 48.534798, 46, 53.9, 56.25, 54.937, 54.38, 54, 47, 46.96, 15, 1013.89746, 27.398634
2025-09-26T05:33:56Z, 48.473747, 46, 53.9, 56.5, 54.875, 54.22, 54, 47, 46.97, 14, 1013.938, 27.521025
2025-09-26T05:34:01Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.99, 14, 1014.25, 27.816477
2025-09-26T05:34:06Z, 48.534798, 47, 53.9, 56.218, 55, 54.25, 54, 47, 46.97, 14, 1013.9829, 28.03353
2025-09-26T05:34:11Z, 48.534798, 48, 53.9, 56.312, 55, 54.32, 54, 47, 46.98, 15, 1013.9453, 28.017006
2025-09-26T05:34:16Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.25, 54, 47, 46.99, 14, 1014.1509, 27.599075
2025-09-26T05:34:21Z, 48.473747, 46, 53.8, 56.343, 55, 54.22, 54, 47, 46.99, 14, 1013.9414, 27.473494
2025-09-26T05:34:26Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.38, 54, 47, 47, 14, 1014.08105, 27.43608
2025-09-26T05:34:31Z, 48.534798, 47, 53.9, 56.375, 55.125, 54.32, 54, 47, 47, 15, 1013.9463, 27.43608
2025-09-26T05:34:36Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.29, 54, 47, 47, 14, 1014.0532, 27.55149
2025-09-26T05:34:41Z, 48.534798, 46, 53.8, 56.718, 55.062, 54.22, 54, 47, 46.97, 14, 1013.9829, 27.466442
2025-09-26T05:34:46Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.38, 54, 47, 46.96, 15, 1014.0718, 27.446201
2025-09-26T05:34:51Z, 48.595848, 47, 53.9, 56.468, 55.312, 54.32, 54, 47, 46.95, 14, 1014.04785, 27.493769
2025-09-26T05:34:56Z, 48.534798, 47, 0, 56.218, 54.968, 54.19, 54, 47, 46.92, 15, 1013.8218, 27.874306
2025-09-26T05:35:01Z, 48.473747, 48, 0, 56.406, 54.937, 54.22, 54, 47, 46.91, 15, 1014.0713, 28.651217
2025-09-26T05:35:06Z, 48.534798, 48, 0, 56.406, 55.187, 54.5, 54, 47, 46.95, 15, 1013.9756, 27.684036
2025-09-26T05:35:11Z, 48.534798, 45, 0, 56.312, 54.937, 54.32, 54, 47, 46.96, 15, 1013.97266, 27.428942
2025-09-26T05:35:16Z, 48.534798, 47, 0, 56.437, 55.062, 54.22, 54, 47, 46.95, 15, 1014.11426, 27.524181
2025-09-26T05:35:21Z, 48.534798, 47, 0, 56.312, 55, 54.19, 54, 47, 46.93, 15, 1014.2388, 27.140768
2025-09-26T05:35:26Z, 48.595848, 46, 0, 56.281, 54.843, 54.35, 54, 47, 46.94, 15, 1013.9585, 27.313568
2025-09-26T05:35:31Z, 48.534798, 47, 0, 56.343, 55.031, 54.35, 54, 47, 46.93, 14, 1014.08496, 27.140768
2025-09-26T05:35:36Z, 48.534798, 47, 0, 56.656, 55.312, 54.25, 54, 47, 46.97, 14, 1014.07666, 27.170815
2025-09-26T05:35:41Z, 48.534798, 47, 0, 56.406, 55.218, 54.25, 54, 47, 46.96, 14, 1014.0176, 27.381323
2025-09-26T05:35:46Z, 48.473747, 48, 0, 56.312, 55.125, 54.32, 54, 47, 46.98, 15, 1013.93945, 27.245884
2025-09-26T05:35:51Z, 48.595848, 48, 0, 56.437, 55.093, 54.29, 54, 47, 46.95, 14, 1013.7827, 27.075645
2025-09-26T05:35:56Z, 48.534798, 47, 0, 56.468, 54.968, 54.19, 54, 47, 46.93, 15, 1013.97314, 27.323635
2025-09-26T05:36:01Z, 48.534798, 49, 0, 56.437, 55.093, 54.41, 54, 47, 46.91, 15, 1013.9917, 27.02806
2025-09-26T05:36:06Z, 48.534798, 48, 0, 56.25, 54.843, 54.32, 54, 47, 46.95, 15, 1013.916, 27.466442
2025-09-26T05:36:11Z, 48.595848, 47, 0, 56.531, 55.093, 54.25, 54, 47, 46.91, 15, 1014.0342, 27.330896
2025-09-26T05:36:16Z, 48.595848, 48, 0, 56.468, 55, 54.29, 54, 47, 46.93, 15, 1013.9375, 27.55149
2025-09-26T05:36:21Z, 48.534798, 48, 0, 56.312, 54.906, 54.16, 54, 47, 46.95, 15, 1014.0586, 27.228432
2025-09-26T05:36:26Z, 48.595848, 47, 0, 56.406, 55.156, 54.32, 54, 47, 46.95, 15, 1013.999, 27.303501
2025-09-26T05:36:31Z, 48.534798, 47, 0, 56.531, 54.937, 54.32, 54, 47, 46.96, 15, 1013.9053, 27.133226
2025-09-26T05:36:36Z, 48.595848, 47, 0, 56.5, 55.125, 54.22, 54, 47, 46.95, 15, 1013.9082, 27.103235
2025-09-26T05:36:41Z, 48.534798, 47, 0, 56.468, 55.062, 54.25, 54, 47, 46.96, 14, 1013.72314, 27.150784
2025-09-26T05:36:46Z, 48.534798, 48, 0, 56.343, 54.906, 54.5, 54, 47, 46.95, 15, 1014.1577, 27.170815
2025-09-26T05:36:51Z, 48.473747, 48, 0, 56.218, 55.062, 54.38, 54, 47, 46.96, 15, 1014.0322, 27.075645
2025-09-26T05:36:56Z, 48.534798, 47, 0, 56.593, 54.781, 54.25, 54, 47, 46.97, 15, 1013.7969, 27.075645
2025-09-26T05:37:01Z, 48.534798, 47, 0, 56.437, 55.281, 54.22, 54, 47, 46.97, 15, 1013.7798, 27.02806
2025-09-26T05:37:06Z, 48.534798, 46, 0, 56.281, 55.093, 54.41, 54, 47, 46.97, 15, 1013.83154, 27.351067
2025-09-26T05:37:11Z, 48.534798, 48, 0, 56.218, 55.25, 54.29, 54, 47, 46.96, 15, 1013.81055, 27.255934
2025-09-26T05:37:16Z, 48.534798, 49, 0, 56.406, 55.125, 54.22, 54, 47, 46.97, 15, 1013.8286, 27.21289
2025-09-26T05:37:21Z, 48.595848, 47, 0, 56.468, 55.093, 54.35, 54, 47, 46.97, 14, 1014.0493, 27.143225
2025-09-26T05:37:26Z, 48.534798, 47, 0, 56.187, 54.968, 54.25, 54, 47, 46.96, 15, 1013.97656, 28.32328
2025-09-26T05:37:31Z, 48.534798, 46, 0, 56.593, 54.812, 54.29, 54, 47, 46.96, 15, 1013.8618, 27.541336
2025-09-26T05:37:36Z, 48.473747, 47, 0, 56.406, 54.968, 54.29, 54, 47, 46.96, 15, 1014.1123, 28.006676
2025-09-26T05:37:41Z, 48.473747, 47, 0, 56.156, 55.312, 54.25, 55, 47, 46.98, 15, 1013.9155, 27.731604
2025-09-26T05:37:46Z, 48.534798, 47, 0, 56.281, 55, 54.32, 55, 47, 46.96, 15, 1013.9131, 27.25853
2025-09-26T05:37:51Z, 48.595848, 47, 0, 56.312, 54.843, 54.19, 55, 47, 46.95, 15, 1013.8921, 27.170815
2025-09-26T05:37:56Z, 48.595848, 48, 0, 56.531, 55.125, 54.22, 55, 47, 46.96, 15, 1014.06396, 27.826738
2025-09-26T05:38:01Z, 48.534798, 46, 0, 56.531, 54.843, 54.44, 55, 47, 46.97, 15, 1013.9907, 26.998173
2025-09-26T05:38:06Z, 48.534798, 48, 0, 56.281, 54.906, 54.25, 55, 47, 46.97, 14, 1014.0215, 27.130754
2025-09-26T05:38:11Z, 48.595848, 47, 0, 56.281, 55.031, 54.22, 54, 47, 46.96, 15, 1014.0161, 27.170815
2025-09-26T05:38:16Z, 48.534798, 47, 0, 56.312, 54.875, 54.22, 54, 47, 46.96, 15, 1013.71924, 27.18083
2025-09-26T05:38:21Z, 48.595848, 47, 0, 56.375, 55.062, 54.38, 54, 47, 46.98, 15, 1014.12744, 27.103235
2025-09-26T05:38:26Z, 48.534798, 47, 0, 56.312, 55.312, 54.29, 54, 47, 46.99, 14, 1013.9292, 27.018097
2025-09-26T05:38:31Z, 48.595848, 46, 0, 56.281, 55.218, 54.25, 54, 47, 46.95, 15, 1013.94775, 27.133226
2025-09-26T05:38:36Z, 48.534798, 46, 0, 56.437, 55, 54.22, 54, 47, 46.95, 14, 1014.10596, 27.113232
2025-09-26T05:38:41Z, 48.595848, 48, 0, 56.468, 54.968, 54.32, 55, 47, 46.96, 15, 1014.1904, 27.140768
2025-09-26T05:38:46Z, 48.595848, 47, 0, 56.312, 55.125, 54.32, 55, 47, 46.96, 15, 1014.0283, 27.18083
2025-09-26T05:38:51Z, 48.534798, 46, 0, 56.687, 55.093, 54.22, 55, 47, 46.97, 15, 1013.938, 27.313568
2025-09-26T05:38:56Z, 48.534798, 48, 0, 56.312, 55.062, 54.41, 55, 47, 46.96, 15, 1014.06396, 27.463356
2025-09-26T05:39:01Z, 48.534798, 47, 0, 56.406, 54.843, 54.41, 55, 47, 46.97, 15, 1013.82715, 27.340982
2025-09-26T05:39:06Z, 48.534798, 46, 0, 56.312, 55.312, 54.32, 55, 47, 46.98, 15, 1014.0742, 27.340982
2025-09-26T05:39:11Z, 48.534798, 47, 0, 56.312, 55, 54.29, 54, 47, 46.98, 15, 1013.86426, 27.168236
2025-09-26T05:39:16Z, 48.534798, 46, 0, 56.312, 55.156, 54.22, 54, 47, 46.97, 14, 1013.8589, 27.208366
2025-09-26T05:39:21Z, 48.534798, 48, 0, 56.375, 55, 54.35, 54, 47, 46.97, 15, 1013.91455, 27.2184
2025-09-26T05:39:26Z, 48.534798, 47, 0, 56.312, 54.875, 54.19, 54, 47, 46.99, 15, 1014.0918, 27.12323
2025-09-26T05:39:31Z, 48.534798, 47, 0, 56.562, 55.062, 54.25, 54, 47, 46.97, 15, 1013.978, 27.035725
2025-09-26T05:39:36Z, 48.473747, 48, 0, 56.375, 54.875, 54.22, 54, 47, 46.94, 14, 1013.90674, 27.178268
2025-09-26T05:39:41Z, 48.595848, 47, 0, 56.5, 55.125, 54.35, 54, 47, 46.97, 15, 1013.9619, 27.255934
2025-09-26T05:39:46Z, 48.595848, 47, 0, 56.218, 55, 54.25, 54, 47, 46.95, 15, 1013.7339, 27.473494
2025-09-26T05:39:51Z, 48.534798, 47, 0, 56.468, 55.218, 54.32, 54, 47, 46.95, 15, 1013.8169, 27.932167
2025-09-26T05:39:56Z, 48.534798, 47, 0, 56.343, 54.968, 54.25, 54, 47, 46.92, 15, 1013.8428, 27.095604
2025-09-26T05:40:01Z, 48.534798, 48, 0, 56.468, 54.906, 54.38, 54, 47, 46.95, 15, 1013.9678, 27.045706
2025-09-26T05:40:06Z, 48.534798, 47, 0, 56.312, 55.093, 54.32, 54, 47, 46.96, 15, 1013.96484, 27.150784
2025-09-26T05:40:11Z, 48.534798, 48, 0, 56.562, 54.843, 54.25, 54, 47, 46.96, 15, 1014.0679, 27.235832
2025-09-26T05:40:16Z, 48.534798, 48, 0, 56.468, 55.062, 54.22, 54, 47, 46.96, 14, 1013.99756, 27.65685
2025-09-26T05:40:21Z, 48.534798, 47, 0, 56.375, 54.968, 54.19, 54, 47, 46.97, 14, 1013.74805, 27.62628
2025-09-26T05:40:26Z, 48.534798, 47, 0, 56.375, 54.937, 54.29, 54, 47, 46.94, 14, 1013.792, 27.130754
2025-09-26T05:40:31Z, 48.534798, 47, 0, 56.25, 54.75, 54.22, 54, 47, 46.96, 14, 1013.8696, 27.140768
2025-09-26T05:40:36Z, 48.473747, 47, 0, 56.312, 55.218, 54.35, 54, 47, 46.96, 14, 1013.96484, 27.188301
2025-09-26T05:40:41Z, 48.595848, 46, 0, 56.281, 55, 54.32, 54, 47, 46.97, 14, 1013.83154, 27.045706
2025-09-26T05:40:46Z, 48.473747, 46, 0, 56.437, 55.156, 54.22, 54, 47, 46.95, 14, 1013.93604, 27.361153
2025-09-26T05:40:51Z, 48.534798, 48, 0, 56.406, 55.093, 54.19, 54, 47, 46.97, 14, 1013.89844, 27.41584
2025-09-26T05:40:56Z, 48.473747, 47, 0, 56.5, 55.062, 54.16, 54, 47, 46.96, 14, 1013.96484, 27.51087
2025-09-26T05:41:01Z, 48.473747, 46, 0, 56.562, 55.093, 54.22, 54, 47, 46.96, 15, 1013.96484, 27.541336
2025-09-26T05:41:06Z, 48.534798, 47, 0, 56.437, 55.312, 54.19, 54, 47, 46.92, 14, 1013.8452, 27.12323
2025-09-26T05:41:11Z, 48.534798, 47, 0, 56.468, 55, 54.25, 54, 47, 46.91, 14, 1013.7612, 27.330896
2025-09-26T05:41:16Z, 48.534798, 48, 0, 56.437, 54.937, 54.22, 54, 47, 46.95, 14, 1013.7578, 27.245884
2025-09-26T05:41:21Z, 48.595848, 47, 0, 56.75, 55.125, 54.16, 54, 47, 46.94, 15, 1013.7246, 27.055685
2025-09-26T05:41:26Z, 48.534798, 48, 0, 56.625, 55.093, 54.25, 54, 47, 46.92, 14, 1013.9404, 27.178268
2025-09-26T05:41:31Z, 48.534798, 46, 0, 56.656, 54.875, 54.35, 54, 47, 46.95, 14, 1013.95166, 27.340982
2025-09-26T05:41:36Z, 48.534798, 47, 0, 56.343, 55.093, 54.32, 54, 47, 46.94, 14, 1013.7617, 27.473494
2025-09-26T05:41:41Z, 48.534798, 46, 0, 56.25, 55, 54.25, 54, 47, 46.93, 14, 1013.8071, 27.42596
2025-09-26T05:41:46Z, 48.534798, 48, 0, 56.531, 55.281, 54.19, 54, 47, 46.95, 14, 1013.5757, 27.53118
2025-09-26T05:41:51Z, 48.595848, 47, 0, 56.281, 54.968, 54.38, 54, 47, 46.96, 15, 1013.624, 27.103235
2025-09-26T05:41:56Z, 48.534798, 47, 0, 56.593, 54.906, 54.22, 54, 47, 46.95, 14, 1013.8843, 27.160799
2025-09-26T05:42:01Z, 48.534798, 48, 0, 56.375, 54.812, 54.41, 54, 47, 46.97, 14, 1013.9502, 27.085625
2025-09-26T05:42:06Z, 48.534798, 48, 0, 56.187, 55.093, 54.25, 54, 47, 46.97, 14, 1013.8877, 27.170815
2025-09-26T05:42:11Z, 48.534798, 48, 0, 56.312, 54.812, 54.29, 55, 47, 46.98, 14, 1013.896, 27.170815
2025-09-26T05:42:16Z, 48.534798, 47, 0, 56.125, 54.875, 54.19, 55, 47, 46.98, 14, 1013.9907, 28.017006
2025-09-26T05:42:21Z, 48.534798, 47, 0, 56.375, 54.968, 54.19, 55, 47, 46.94, 14, 1014.00195, 27.178268
2025-09-26T05:42:26Z, 48.534798, 47, 0, 56.406, 54.968, 54.35, 55, 47, 46.97, 15, 1013.84717, 27.075645
2025-09-26T05:42:31Z, 48.534798, 46, 0, 56.187, 55.187, 54.29, 55, 47, 46.96, 14, 1013.88574, 28.223587
2025-09-26T05:42:36Z, 48.534798, 47, 0, 56.25, 54.937, 54.22, 55, 47, 46.97, 14, 1013.7959, 27.265984
2025-09-26T05:42:41Z, 48.534798, 48, 0, 56.593, 55.187, 54.22, 55, 47, 46.96, 14, 1013.9092, 29.528261
2025-09-26T05:42:46Z, 48.595848, 48, 0, 56.312, 55.125, 54.41, 54, 47, 46.97, 14, 1013.84033, 27.293432
2025-09-26T05:42:51Z, 48.534798, 46, 0, 56.25, 54.812, 54.32, 54, 47, 46.97, 14, 1013.7373, 27.42596
2025-09-26T05:42:56Z, 48.534798, 46, 0, 56.25, 55.093, 54.25, 54, 47, 46.97, 14, 1014.15186, 27.64666
2025-09-26T05:43:01Z, 48.534798, 48, 0, 56.25, 55.062, 54.22, 54, 47, 46.98, 14, 1013.77295, 27.303501
2025-09-26T05:43:06Z, 48.534798, 47, 0, 56.281, 54.781, 54.19, 54, 47, 46.98, 14, 1013.9946, 27.238464
2025-09-26T05:43:11Z, 48.534798, 48, 0, 56.281, 54.968, 54.35, 54, 47, 46.98, 14, 1014.02637, 26.998173
2025-09-26T05:43:16Z, 48.534798, 46, 0, 56.312, 55.375, 54.32, 54, 47, 46.98, 14, 1013.9155, 27.53118
2025-09-26T05:43:21Z, 48.534798, 47, 0, 56.281, 55.187, 54.22, 54, 47, 46.98, 14, 1013.7217, 27.208366
2025-09-26T05:43:26Z, 48.473747, 48, 0, 56.125, 55.093, 54.22, 54, 47, 46.97, 14, 1013.93164, 27.255934
2025-09-26T05:43:31Z, 48.534798, 46, 0, 56.25, 55.156, 54.29, 54, 47, 46.99, 14, 1013.7988, 27.02806
2025-09-26T05:43:36Z, 48.473747, 46, 0, 56.25, 54.906, 54.22, 54, 47, 46.99, 14, 1013.8618, 28.027338
2025-09-26T05:43:41Z, 48.473747, 46, 0, 56.625, 54.875, 54.22, 54, 47, 47, 14, 1013.9658, 27.170815
2025-09-26T05:43:46Z, 48.534798, 47, 0, 56.5, 55.093, 54.1, 54, 47, 46.97, 14, 1013.7363, 27.310726
2025-09-26T05:43:51Z, 48.595848, 48, 0, 56.281, 54.906, 54.32, 54, 47, 46.97, 14, 1013.78906, 27.178268
2025-09-26T05:43:56Z, 48.534798, 47, 0, 56.312, 55.156, 54.29, 54, 47, 46.93, 14, 1013.8345, 27.12323
2025-09-26T05:44:01Z, 48.534798, 48, 0, 56.218, 55, 54.19, 54, 47, 46.96, 14, 1013.6953, 27.02806
2025-09-26T05:44:06Z, 48.534798, 46, 0, 56.5, 55.093, 54.22, 54, 47, 46.97, 14, 1013.74414, 27.245884
2025-09-26T05:44:11Z, 48.534798, 48, 0, 56.281, 55.156, 54.44, 54, 47, 46.97, 14, 1013.6968, 27.53118
2025-09-26T05:44:16Z, 48.534798, 47, 0, 56.218, 54.937, 54.29, 54, 47, 46.97, 14, 1014.06494, 28.017006
2025-09-26T05:44:21Z, 48.534798, 46, 0, 56.312, 55.093, 54.16, 54, 47, 46.95, 14, 1013.77344, 27.901281
2025-09-26T05:44:26Z, 48.534798, 47, 0, 56.312, 54.781, 54.16, 54, 47, 46.91, 14, 1013.7886, 27.198334
2025-09-26T05:44:31Z, 48.534798, 47, 0, 56.5, 55, 54.35, 54, 47, 46.94, 14, 1013.6826, 27.170815
2025-09-26T05:44:36Z, 48.534798, 47, 0, 56.187, 54.968, 54.22, 54, 47, 46.95, 14, 1013.9238, 27.340982
2025-09-26T05:44:41Z, 48.534798, 48, 0, 56.531, 55.25, 54.25, 54, 47, 46.96, 14, 1013.97656, 27.884583
2025-09-26T05:44:46Z, 48.534798, 45, 0, 56.312, 55, 54.22, 54, 47, 46.97, 15, 1013.8037, 27.198334
2025-09-26T05:44:51Z, 48.534798, 46, 0, 56.312, 54.937, 54.44, 54, 47, 46.98, 14, 1013.6782, 27.160799
2025-09-26T05:44:56Z, 48.534798, 48, 0, 56.343, 55.062, 54.35, 54, 47, 46.96, 14, 1013.9888, 27.140768
2025-09-26T05:45:01Z, 48.595848, 47, 0, 56.281, 55.093, 54.19, 54, 47, 46.97, 14, 1013.7178, 27.160799
2025-09-26T05:45:06Z, 48.534798, 47, 0, 56.343, 55.031, 54.35, 54, 47, 46.95, 14, 1013.6045, 27.150784
2025-09-26T05:45:11Z, 48.473747, 48, 0, 56.437, 54.843, 54.29, 54, 47, 46.94, 14, 1013.7881, 27.188301
2025-09-26T05:45:16Z, 48.534798, 47, 0, 56.5, 55.062, 54.19, 54, 47, 46.95, 14, 1013.833, 27.313568
2025-09-26T05:45:21Z, 48.473747, 47, 0, 56.312, 55.281, 54.44, 54, 47, 46.96, 14, 1013.81934, 27.170815
2025-09-26T05:45:26Z, 48.534798, 46, 0, 56.375, 55.187, 54.32, 54, 47, 46.96, 14, 1013.7036, 27.113232
2025-09-26T05:45:31Z, 48.534798, 47, 0, 56.281, 54.875, 54.29, 54, 47, 46.96, 14, 1013.73486, 27.388533
2025-09-26T05:45:36Z, 48.473747, 46, 0, 56.593, 55.093, 54.25, 54, 47, 46.97, 14, 1013.9502, 27.921873
2025-09-26T05:45:41Z, 48.534798, 48, 0, 56.375, 55.093, 54.13, 54, 47, 46.95, 14, 1013.81445, 27.083239
2025-09-26T05:45:46Z, 48.534798, 48, 0, 56.375, 54.843, 54.35, 54, 47, 46.93, 14, 1013.7197, 27.208366
2025-09-26T05:45:51Z, 48.534798, 48, 0, 56.312, 54.968, 54.22, 54, 47, 46.97, 14, 1013.7915, 27.330896
2025-09-26T05:45:56Z, 48.534798, 48, 0, 56.562, 54.906, 54.22, 54, 47, 46.95, 14, 1013.8657, 27.160799
2025-09-26T05:46:01Z, 48.534798, 47, 0, 56.562, 55.281, 54.16, 54, 47, 46.95, 14, 1013.9238, 27.12323
2025-09-26T05:46:06Z, 48.534798, 47, 0, 56.375, 55, 54.41, 54, 47, 46.95, 14, 1013.9321, 26.980476
2025-09-26T05:46:11Z, 48.473747, 48, 0, 56.281, 55.25, 54.22, 54, 47, 46.96, 14, 1013.4751, 26.98821
2025-09-26T05:46:16Z, 48.595848, 47, 0, 56.593, 54.875, 54.22, 54, 47, 46.97, 14, 1013.7285, 27.255934
2025-09-26T05:46:21Z, 48.595848, 48, 0, 56.437, 54.937, 54.16, 54, 47, 46.97, 14, 1013.67285, 27.160799
2025-09-26T05:46:26Z, 48.473747, 46, 0, 56.312, 55.125, 54.38, 54, 47, 46.96, 14, 1013.83545, 27.093237
2025-09-26T05:46:31Z, 48.473747, 48, 0, 56.312, 54.906, 54.32, 54, 47, 46.95, 14, 1013.9717, 27.208366
2025-09-26T05:46:36Z, 48.473747, 48, 0, 56.531, 54.968, 54.44, 54, 47, 46.95, 14, 1013.9795, 27.41884
2025-09-26T05:46:41Z, 48.534798, 48, 0, 56.25, 54.812, 54.29, 54, 47, 46.95, 14, 1013.8169, 27.045706
2025-09-26T05:46:46Z, 48.534798, 47, 0, 56.562, 55.093, 54.25, 54, 47, 46.94, 14, 1013.7998, 27.178268
2025-09-26T05:46:51Z, 48.534798, 48, 0, 56.437, 55.218, 54.32, 54, 47, 46.93, 14, 1013.8384, 27.276033
2025-09-26T05:46:56Z, 48.595848, 47, 0, 56.375, 54.906, 54.13, 54, 47, 46.95, 14, 1013.7539, 27.503906
2025-09-26T05:47:01Z, 48.534798, 47, 0, 56.281, 54.843, 54.32, 54, 47, 46.95, 14, 1013.7339, 27.245884
2025-09-26T05:47:06Z, 48.534798, 47, 0, 56.218, 55.093, 54.22, 54, 47, 46.94, 14, 1013.69727, 27.235832
2025-09-26T05:47:11Z, 48.534798, 47, 0, 56.625, 54.875, 54.25, 54, 47, 46.96, 14, 1013.7759, 28.44511
2025-09-26T05:47:16Z, 48.534798, 47, 0, 56.312, 55.093, 54.41, 55, 47, 46.96, 14, 1013.8262, 28.08527
2025-09-26T05:47:21Z, 48.473747, 48, 0, 56.156, 55, 54.32, 55, 47, 46.94, 14, 1013.7285, 27.140768
2025-09-26T05:47:26Z, 48.534798, 47, 0, 56.25, 55.406, 54.29, 55, 47, 46.91, 14, 1013.9946, 27.255934
2025-09-26T05:47:31Z, 48.534798, 47, 0, 56.281, 54.937, 54.16, 55, 47, 46.93, 14, 1014.0127, 28.910116
2025-09-26T05:47:36Z, 48.534798, 47, 0, 56.218, 55.25, 54.22, 55, 47, 46.93, 15, 1013.8672, 28.09141
2025-09-26T05:47:41Z, 48.534798, 47, 0, 56.312, 54.968, 54.38, 55, 47, 46.94, 14, 1013.9199, 27.293432
2025-09-26T05:47:46Z, 48.473747, 47, 0, 56.312, 54.968, 54.22, 54, 47, 46.91, 14, 1013.59863, 27.235832
2025-09-26T05:47:51Z, 48.534798, 46, 0, 56.375, 55.156, 54.25, 54, 47, 46.89, 15, 1013.7798, 27.18083
2025-09-26T05:47:56Z, 48.473747, 48, 0, 56.343, 54.875, 54.41, 54, 47, 46.93, 14, 1013.8862, 27.178268
2025-09-26T05:48:01Z, 48.534798, 46, 0, 56.375, 55.093, 54.35, 54, 47, 46.94, 15, 1013.85547, 27.025745
2025-09-26T05:48:06Z, 48.534798, 47, 0, 56.375, 54.781, 54.29, 54, 47, 46.9, 14, 1013.938, 27.2184
2025-09-26T05:48:11Z, 48.534798, 48, 0, 56.312, 55.281, 54.22, 54, 47, 46.93, 14, 1013.7593, 27.093237
2025-09-26T05:48:16Z, 48.534798, 47, 0, 56.312, 54.937, 54.38, 55, 47, 46.95, 14, 1013.5596, 27.303501
2025-09-26T05:48:21Z, 48.534798, 47, 0, 56.375, 55.187, 54.19, 55, 47, 46.94, 15, 1013.7881, 27.588903
2025-09-26T05:48:26Z, 48.534798, 47, 0, 56.343, 54.843, 54.16, 55, 47, 46.92, 14, 1013.7949, 27.541336
2025-09-26T05:48:31Z, 48.534798, 46, 0, 56.406, 54.906, 54.38, 55, 47, 46.95, 14, 1013.8408, 27.265984
2025-09-26T05:48:36Z, 48.534798, 46, 0, 56.312, 55.093, 54.32, 55, 47, 46.95, 15, 1014.1035, 27.255934
2025-09-26T05:48:41Z, 48.534798, 48, 0, 56.312, 54.843, 54.25, 55, 47, 46.97, 14, 1013.8628, 27.113232
2025-09-26T05:48:46Z, 48.534798, 46, 0, 56.25, 54.812, 54.25, 55, 47, 46.97, 14, 1013.7759, 28.017006
2025-09-26T05:48:51Z, 48.534798, 48, 0, 56.312, 55.062, 54.16, 54, 47, 46.94, 14, 1013.7881, 27.140768
2025-09-26T05:48:56Z, 48.534798, 48, 0, 56.312, 55.312, 54.32, 54, 47, 46.95, 14, 1013.7495, 27.083239
2025-09-26T05:49:01Z, 48.534798, 47, 0, 56.343, 55.031, 54.32, 54, 47, 46.97, 14, 1013.76025, 27.150784
2025-09-26T05:49:06Z, 48.534798, 49, 0, 56.75, 54.875, 54.16, 54, 47, 46.97, 14, 1013.66113, 27.140768
2025-09-26T05:49:11Z, 48.534798, 47, 0, 56.468, 55.187, 54.13, 54, 47, 46.94, 14, 1013.8872, 27.18083
2025-09-26T05:49:16Z, 48.534798, 47, 0, 56.625, 54.781, 54.32, 54, 47, 46.96, 14, 1013.8906, 27.235832
2025-09-26T05:49:21Z, 48.534798, 47, 0, 57.031, 55.093, 54.25, 55, 47, 46.93, 14, 1013.66455, 27.208366
2025-09-26T05:49:26Z, 48.534798, 48, 0, 56.656, 55.031, 54.29, 55, 47, 46.95, 14, 1013.7578, 27.188301
2025-09-26T05:49:31Z, 48.534798, 48, 0, 56.812, 54.875, 54.32, 55, 47, 46.96, 14, 1013.6992, 27.996346
2025-09-26T05:49:36Z, 48.534798, 46, 0, 56.406, 54.906, 54.32, 55, 47, 46.96, 14, 1013.6875, 27.323635
2025-09-26T05:49:41Z, 48.473747, 48, 0, 56.437, 55.187, 54.16, 55, 47, 46.95, 14, 1013.9595, 27.41884
2025-09-26T05:49:46Z, 48.534798, 47, 0, 56.406, 55.125, 54.13, 55, 47, 46.97, 14, 1013.69775, 27.588903
2025-09-26T05:49:51Z, 48.534798, 48, 0, 56.281, 54.906, 54.41, 54, 47, 46.97, 14, 1013.94336, 27.483631
2025-09-26T05:49:56Z, 48.534798, 47, 0, 56.312, 55.125, 54.25, 54, 47, 46.93, 15, 1013.8345, 27.18083
2025-09-26T05:50:01Z, 48.534798, 46, 0, 56.468, 54.843, 54.29, 54, 47, 46.91, 14, 1013.46924, 27.133226
2025-09-26T05:50:06Z, 48.534798, 46, 0, 56.406, 55.062, 54.19, 54, 47, 46.94, 14, 1013.7012, 27.018097
2025-09-26T05:50:11Z, 48.534798, 47, 0, 56.343, 55, 54.32, 54, 47, 46.92, 15, 1013.98096, 27.02806
2025-09-26T05:50:16Z, 48.534798, 47, 0, 56.312, 54.781, 54.35, 54, 47, 46.94, 14, 1013.92285, 27.083239
2025-09-26T05:50:21Z, 48.534798, 46, 0, 56.593, 55.062, 54.32, 54, 47, 46.94, 14, 1013.8237, 27.2184
2025-09-26T05:50:26Z, 48.595848, 47, 0, 56.406, 54.875, 54.22, 54, 47, 46.93, 15, 1013.9536, 27.113232
2025-09-26T05:50:31Z, 48.534798, 47, 0, 56.375, 55.187, 54.32, 54, 47, 46.92, 15, 1013.9204, 27.160799
2025-09-26T05:50:36Z, 48.534798, 46, 0, 56.187, 54.968, 54.29, 54, 47, 46.93, 14, 1013.8198, 27.035725
2025-09-26T05:50:41Z, 48.534798, 46, 0, 56.156, 55.125, 54.22, 54, 47, 46.92, 15, 1013.687, 27.02806
2025-09-26T05:50:46Z, 48.473747, 46, 0, 56.5, 54.812, 54.29, 54, 47, 46.93, 15, 1013.9219, 27.035725
2025-09-26T05:50:51Z, 48.534798, 47, 0, 56.343, 54.875, 54.35, 54, 47, 46.91, 15, 1013.7622, 27.503906
2025-09-26T05:50:56Z, 48.534798, 47, 0, 56.281, 55.031, 54.25, 54, 47, 46.95, 14, 1013.6865, 27.493769
2025-09-26T05:51:01Z, 48.534798, 46, 0, 56.312, 54.781, 54.25, 54, 47, 46.92, 14, 1013.8096, 27.894861
2025-09-26T05:51:06Z, 48.6569, 47, 0, 56.937, 55.187, 54.29, 54, 47, 46.95, 15, 1013.8291, 27.541336
2025-09-26T05:51:11Z, 48.534798, 47, 0, 56.562, 54.968, 54.22, 54, 47, 46.94, 15, 1013.812, 27.521025
2025-09-26T05:51:16Z, 48.534798, 47, 0, 56.75, 54.937, 54.22, 54, 47, 46.95, 15, 1013.6704, 27.2184
2025-09-26T05:51:21Z, 48.534798, 47, 0, 56.468, 55, 54.25, 54, 47, 46.97, 15, 1013.91064, 27.235832
2025-09-26T05:51:26Z, 48.534798, 47, 0, 56.343, 55.062, 54.44, 54, 47, 46.96, 14, 1013.7759, 27.075645
2025-09-26T05:51:31Z, 48.534798, 47, 0, 56.218, 54.781, 54.25, 54, 47, 46.97, 14, 1014.0137, 27.2184
2025-09-26T05:51:36Z, 48.534798, 48, 0, 56.5, 55.062, 54.29, 54, 47, 46.96, 15, 1013.7827, 27.093237
2025-09-26T05:51:41Z, 48.473747, 46, 0, 56.531, 55.062, 54.1, 54, 47, 46.96, 15, 1013.79834, 27.055685
2025-09-26T05:51:46Z, 48.534798, 46, 0, 56.218, 55.312, 54.32, 54, 47, 46.96, 14, 1013.5342, 27.160799
2025-09-26T05:51:51Z, 48.534798, 46, 0, 56.312, 55, 54.19, 54, 47, 46.96, 14, 1013.6797, 27.351067
2025-09-26T05:51:56Z, 48.534798, 47, 0, 56.312, 55.156, 54.19, 54, 47, 46.96, 15, 1013.9409, 27.948812
2025-09-26T05:52:01Z, 48.534798, 46, 0, 56.437, 55.187, 54.16, 54, 47, 46.98, 14, 1013.7373, 27.018097
2025-09-26T05:52:06Z, 48.595848, 47, 0, 56.312, 54.875, 54.13, 54, 47, 46.97, 15, 1014.0425, 27.083239
2025-09-26T05:52:11Z, 48.595848, 46, 0, 56.281, 55.093, 54.25, 54, 47, 46.98, 15, 1013.86035, 27.075645
2025-09-26T05:52:16Z, 48.534798, 47, 0, 56.281, 55.062, 54.29, 54, 47, 46.97, 15, 1013.84424, 27.143225
2025-09-26T05:52:21Z, 48.534798, 46, 0, 56.5, 54.812, 54.25, 54, 47, 46.95, 14, 1013.7378, 27.065664
2025-09-26T05:52:26Z, 48.534798, 47, 0, 56.218, 55, 54.38, 54, 47, 46.96, 15, 1013.66504, 27.320812
2025-09-26T05:52:31Z, 48.534798, 48, 0, 56.312, 55.281, 54.35, 54, 47, 46.97, 14, 1013.82324, 27.66362
2025-09-26T05:52:36Z, 48.473747, 46, 0, 56.312, 55.218, 54.13, 54, 47, 46.95, 15, 1013.61523, 27.330896
2025-09-26T05:52:41Z, 48.473747, 47, 0, 56.625, 54.968, 54.19, 54, 47, 46.96, 15, 1013.6045, 27.120739
2025-09-26T05:52:46Z, 48.534798, 47, 0, 56.531, 54.875, 54.25, 54, 47, 46.95, 14, 1013.7539, 27.113232
2025-09-26T05:52:51Z, 48.473747, 47, 0, 56.281, 54.906, 54.22, 54, 47, 46.97, 15, 1013.8828, 28.159708
2025-09-26T05:52:56Z, 48.473747, 47, 0, 56.312, 55.062, 54.25, 54, 47, 46.97, 14, 1013.86426, 27.113232
2025-09-26T05:53:01Z, 48.473747, 47, 0, 56.281, 55.062, 54.16, 54, 47, 46.95, 14, 1013.6548, 27.055685
2025-09-26T05:53:06Z, 48.473747, 48, 0, 56.312, 54.843, 54.32, 54, 47, 46.97, 14, 1013.93164, 27.2184
2025-09-26T05:53:11Z, 48.534798, 48, 0, 56.25, 55, 54.29, 54, 47, 46.99, 14, 1013.82227, 27.178268
2025-09-26T05:53:16Z, 48.534798, 47, 0, 56.375, 55.25, 54.19, 54, 47, 46.98, 15, 1013.7612, 27.170815
2025-09-26T05:53:21Z, 48.473747, 48, 0, 56.406, 54.937, 54.35, 54, 47, 46.99, 15, 1013.6719, 27.188301
2025-09-26T05:53:26Z, 48.534798, 47, 0, 56.281, 55.093, 54.32, 54, 47, 46.97, 14, 1013.8086, 27.113232
2025-09-26T05:53:31Z, 48.534798, 48, 0, 56.562, 55.156, 54.29, 54, 47, 46.94, 14, 1013.8291, 27.170815
2025-09-26T05:53:36Z, 48.595848, 46, 0, 56.468, 54.968, 54.16, 54, 47, 46.92, 14, 1013.70264, 27.093237
2025-09-26T05:53:41Z, 48.534798, 46, 0, 56.437, 55.093, 54.35, 54, 47, 46.96, 14, 1013.7915, 27.083239
2025-09-26T05:53:46Z, 48.595848, 47, 0, 56.281, 54.781, 54.22, 54, 47, 46.93, 14, 1013.8794, 27.140768
2025-09-26T05:53:51Z, 48.534798, 46, 0, 56.656, 55.062, 54.29, 54, 47, 46.95, 15, 1013.603, 27.446201
2025-09-26T05:53:56Z, 48.534798, 47, 0, 56.781, 54.937, 54.16, 54, 47, 46.95, 15, 1013.6426, 27.599075
2025-09-26T05:54:01Z, 48.534798, 47, 0, 56.75, 55.218, 54.35, 54, 47, 46.97, 14, 1013.6094, 27.443079
2025-09-26T05:54:06Z, 48.473747, 47, 0, 56.312, 54.968, 54.25, 54, 47, 46.97, 14, 1013.8115, 27.2184
2025-09-26T05:54:11Z, 48.534798, 47, 0, 56.468, 55, 54.29, 54, 47, 46.98, 14, 1013.7095, 26.98821
2025-09-26T05:54:16Z, 48.473747, 47, 0, 56.625, 55.156, 54.16, 54, 47, 46.95, 14, 1013.7339, 27.37843
2025-09-26T05:54:21Z, 48.473747, 46, 0, 56.25, 55.093, 54.29, 54, 47, 46.95, 14, 1013.73096, 28.234005
2025-09-26T05:54:26Z, 48.473747, 48, 0, 56.531, 55, 54.32, 54, 47, 46.96, 14, 1013.48145, 27.568558
2025-09-26T05:54:31Z, 48.473747, 47, 0, 56.5, 54.812, 54.22, 54, 47, 46.93, 14, 1013.64844, 27.283365
2025-09-26T05:54:36Z, 48.534798, 47, 0, 56.343, 55.25, 54.41, 54, 47, 46.94, 14, 1014.00586, 27.160799
2025-09-26T05:54:41Z, 48.473747, 47, 0, 56.281, 55.031, 54.32, 54, 47, 46.95, 14, 1013.7261, 27.065664
2025-09-26T05:54:46Z, 48.534798, 48, 0, 56.156, 55.218, 54.29, 54, 47, 46.95, 14, 1013.69824, 27.12323
2025-09-26T05:54:51Z, 48.534798, 48, 0, 56.468, 54.906, 54.19, 54, 47, 46.94, 14, 1013.77637, 27.150784
2025-09-26T05:54:56Z, 48.534798, 47, 0, 56.312, 55.156, 54.44, 54, 47, 46.95, 14, 1013.7261, 27.208366
2025-09-26T05:55:01Z, 48.473747, 47, 0, 56.25, 55.093, 54.19, 54, 47, 46.95, 14, 1013.8301, 27.12323
2025-09-26T05:55:06Z, 48.473747, 47, 0, 56.218, 54.937, 54.13, 54, 47, 46.95, 14, 1013.69824, 27.075645
2025-09-26T05:55:11Z, 48.473747, 48, 0, 56.406, 55, 54.13, 54, 47, 46.97, 14, 1013.8828, 27.768929
2025-09-26T05:55:16Z, 48.473747, 48, 0, 56.343, 54.906, 54.32, 54, 47, 46.93, 14, 1013.522, 27.483631
2025-09-26T05:55:21Z, 48.534798, 48, 0, 56.312, 55, 54.29, 54, 47, 46.94, 14, 1013.8672, 28.09141
2025-09-26T05:55:26Z, 48.473747, 47, 0, 56.156, 55.343, 54.22, 54, 47, 46.94, 14, 1013.6377, 27.55149
2025-09-26T05:55:31Z, 48.473747, 47, 0, 56.343, 55.187, 54.16, 54, 47, 46.92, 14, 1013.7466, 27.178268
2025-09-26T05:55:36Z, 48.473747, 46, 0, 56.25, 54.875, 54.41, 54, 47, 46.95, 14, 1013.46436, 27.140768
2025-09-26T05:55:41Z, 48.534798, 47, 0, 56.281, 55.156, 54.25, 54, 47, 46.94, 14, 1013.6533, 29.242964
2025-09-26T05:55:46Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.92, 14, 1013.7119, 26.950642
2025-09-26T05:55:51Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.95, 14, 1014.02686, 27.12323
2025-09-26T05:55:56Z, 48.534798, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.95, 14, 1013.94385, 27.150784
2025-09-26T05:56:01Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.13, 54, 47, 46.94, 14, 1013.77246, 27.150784
2025-09-26T05:56:06Z, 48.473747, 47, 53.8, 56.343, 55, 54.22, 54, 47, 46.91, 14, 1013.876, 27.008135
2025-09-26T05:56:11Z, 48.473747, 47, 53.8, 56.281, 55.281, 54.38, 54, 47, 46.95, 14, 1013.7456, 27.2184
2025-09-26T05:56:16Z, 48.473747, 46, 53.8, 56.437, 55.187, 54.25, 54, 47, 46.95, 14, 1013.92773, 27.075645
2025-09-26T05:56:21Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.16, 54, 47, 46.96, 14, 1013.56104, 27.113232
2025-09-26T05:56:26Z, 48.534798, 48, 53.8, 56.625, 55.093, 54.16, 55, 47, 46.94, 14, 1013.51904, 27.43608
2025-09-26T05:56:31Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.35, 55, 47, 46.95, 14, 1013.8843, 27.188301
2025-09-26T05:56:36Z, 48.534798, 47, 53.8, 56.593, 54.75, 54.29, 55, 47, 46.95, 14, 1013.86084, 27.446201
2025-09-26T05:56:41Z, 48.473747, 48, 53.8, 56.593, 54.937, 54.29, 55, 47, 46.96, 14, 1013.7075, 27.466442
2025-09-26T05:56:46Z, 48.534798, 46, 53.8, 56.437, 54.843, 54.22, 55, 47, 46.96, 14, 1013.80615, 28.217676
2025-09-26T05:56:51Z, 48.534798, 48, 53.8, 56.375, 55.25, 54.16, 55, 47, 46.96, 14, 1013.7749, 27.12323
2025-09-26T05:56:56Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.96, 14, 1013.8667, 27.075645
2025-09-26T05:57:01Z, 48.473747, 47, 53.8, 56.593, 55.156, 54.22, 54, 47, 46.96, 14, 1013.64014, 27.170815
2025-09-26T05:57:06Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.94, 14, 1013.8989, 27.541336
2025-09-26T05:57:11Z, 48.534798, 46, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.93, 14, 1013.76855, 27.12323
2025-09-26T05:57:16Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.92, 14, 1013.89307, 27.514044
2025-09-26T05:57:21Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.95, 14, 1013.8291, 28.11214
2025-09-26T05:57:26Z, 48.473747, 47, 53.8, 56.812, 54.812, 54.29, 54, 47, 46.92, 14, 1013.6079, 28.223587
2025-09-26T05:57:31Z, 48.534798, 47, 53.8, 56.218, 55.406, 54.25, 54, 47, 46.94, 14, 1013.82764, 27.178268
2025-09-26T05:57:36Z, 48.534798, 47, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.93, 15, 1013.5625, 27.113232
2025-09-26T05:57:41Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.19, 54, 47, 46.92, 14, 1013.9614, 27.198334
2025-09-26T05:57:46Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.29, 54, 47, 46.94, 14, 1013.90283, 27.503906
2025-09-26T05:57:51Z, 48.534798, 48, 53.8, 56.406, 55.093, 54.35, 54, 47, 46.94, 14, 1013.8672, 29.100315
2025-09-26T05:57:56Z, 48.534798, 46, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.92, 14, 1013.8887, 27.779171
2025-09-26T05:58:01Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.16, 54, 47, 46.94, 14, 1013.68896, 29.491585
2025-09-26T05:58:06Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.19, 54, 47, 46.91, 14, 1013.80176, 27.55149
2025-09-26T05:58:11Z, 48.534798, 47, 53.9, 56.343, 54.843, 54.38, 54, 47, 46.89, 14, 1013.6714, 27.245884
2025-09-26T05:58:16Z, 48.534798, 48, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.92, 14, 1013.98, 27.035725
2025-09-26T05:58:21Z, 48.534798, 48, 53.9, 56.312, 54.937, 54.22, 54, 47, 46.93, 14, 1013.8872, 27.045706
2025-09-26T05:58:26Z, 48.534798, 48, 53.9, 56.406, 55.218, 54.22, 54, 47, 46.94, 14, 1013.6572, 27.160799
2025-09-26T05:58:31Z, 48.534798, 46, 53.8, 56.281, 55.187, 54.25, 54, 47, 46.93, 14, 1013.73975, 27.313568
2025-09-26T05:58:36Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.94, 14, 1013.978, 27.12323
2025-09-26T05:58:41Z, 48.534798, 48, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.95, 14, 1013.8052, 29.04205
2025-09-26T05:58:46Z, 48.534798, 47, 53.8, 56.531, 55.031, 54.29, 54, 47, 46.93, 14, 1013.6919, 27.2184
2025-09-26T05:58:51Z, 48.534798, 48, 53.8, 56.5, 54.812, 54.16, 54, 47, 46.95, 14, 1013.80615, 27.083239
2025-09-26T05:58:56Z, 48.534798, 48, 53.8, 56.468, 55.031, 54.35, 54, 47, 46.95, 14, 1013.61523, 27.2184
2025-09-26T05:59:01Z, 48.534798, 48, 53.8, 56.468, 55.031, 54.19, 54, 47, 46.95, 14, 1013.78125, 27.140768
2025-09-26T05:59:06Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.16, 54, 47, 46.97, 14, 1013.7998, 27.150784
2025-09-26T05:59:11Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.32, 54, 47, 46.97, 14, 1013.92236, 27.959126
2025-09-26T05:59:16Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.96, 14, 1013.7827, 27.568558
2025-09-26T05:59:21Z, 48.534798, 48, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.92, 14, 1014.0552, 27.503906
2025-09-26T05:59:26Z, 48.534798, 46, 53.8, 56.5, 55.093, 54.16, 54, 47, 46.95, 14, 1013.46045, 27.408737
2025-09-26T05:59:31Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.41, 54, 47, 46.92, 14, 1013.9336, 27.208366
2025-09-26T05:59:36Z, 48.473747, 47, 53.8, 56.312, 55.312, 54.32, 54, 47, 46.95, 14, 1013.69824, 27.130754
2025-09-26T05:59:41Z, 48.534798, 47, 53.8, 56.625, 55, 54.25, 54, 47, 46.94, 14, 1013.85254, 27.065664
2025-09-26T05:59:46Z, 48.534798, 48, 53.9, 56.531, 55.218, 54.22, 54, 47, 46.94, 14, 1013.67334, 27.228432
2025-09-26T05:59:51Z, 48.534798, 47, 53.8, 56.5, 55.156, 54.19, 54, 47, 46.95, 14, 1013.94385, 27.045706
2025-09-26T05:59:56Z, 48.412697, 47, 53.8, 56.437, 54.937, 54.35, 54, 47, 46.93, 14, 1013.80273, 27.168236
2025-09-26T06:00:01Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.29, 54, 47, 46.95, 14, 1014.0044, 27.150784
2025-09-26T06:00:06Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.22, 54, 47, 46.96, 14, 1013.6533, 26.998173
2025-09-26T06:00:11Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.95, 14, 1013.86865, 27.02806
2025-09-26T06:00:16Z, 48.534798, 47, 53.8, 56.25, 55.218, 54.25, 54, 47, 46.92, 14, 1013.9258, 27.095604
2025-09-26T06:00:21Z, 48.473747, 46, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.93, 14, 1013.7446, 27.133226
2025-09-26T06:00:26Z, 48.534798, 48, 53.8, 56.687, 54.937, 54.25, 54, 47, 46.94, 14, 1013.626, 27.160799
2025-09-26T06:00:31Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.25, 54, 47, 46.94, 14, 1013.92676, 27.225782
2025-09-26T06:00:36Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.96, 14, 1013.7549, 27.493769
2025-09-26T06:00:41Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.25, 54, 47, 46.95, 14, 1013.9834, 27.51087
2025-09-26T06:00:46Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.22, 54, 47, 46.93, 14, 1013.7632, 27.12323
2025-09-26T06:00:51Z, 48.534798, 47, 53.8, 56.406, 54.718, 54.38, 54, 47, 46.93, 14, 1013.73193, 27.055685
2025-09-26T06:00:56Z, 48.473747, 46, 53.8, 56.312, 55.312, 54.32, 54, 47, 46.95, 14, 1013.8091, 27.170815
2025-09-26T06:01:01Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.16, 54, 47, 46.94, 14, 1013.68115, 27.083239
2025-09-26T06:01:06Z, 48.473747, 48, 53.8, 56.687, 55.156, 54.16, 54, 47, 46.95, 14, 1013.79736, 27.160799
2025-09-26T06:01:11Z, 48.534798, 47, 53.9, 56.406, 54.812, 54.32, 54, 47, 46.96, 14, 1013.64014, 27.330896
2025-09-26T06:01:16Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.29, 54, 47, 46.97, 14, 1013.7007, 27.541336
2025-09-26T06:01:21Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.16, 54, 47, 46.94, 14, 1013.7051, 27.588903
2025-09-26T06:01:26Z, 48.534798, 47, 53.8, 56.656, 54.812, 54.16, 54, 47, 46.95, 14, 1013.69434, 28.149324
2025-09-26T06:01:31Z, 48.534798, 46, 53.9, 56.437, 55.062, 54.35, 54, 47, 46.92, 14, 1013.7661, 27.063244
2025-09-26T06:01:36Z, 48.534798, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.92, 14, 1013.6631, 27.018097
2025-09-26T06:01:41Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.19, 54, 47, 46.95, 14, 1013.7539, 27.160799
2025-09-26T06:01:46Z, 48.534798, 48, 53.8, 56.187, 54.875, 54.07, 54, 47, 46.96, 14, 1013.84717, 27.398634
2025-09-26T06:01:51Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.16, 54, 47, 46.96, 14, 1013.7549, 27.55149
2025-09-26T06:01:56Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.96, 14, 1013.73926, 28.36043
2025-09-26T06:02:01Z, 48.534798, 48, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.96, 14, 1013.89844, 27.361153
2025-09-26T06:02:06Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.97, 14, 1013.6216, 27.093237
2025-09-26T06:02:11Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.32, 54, 47, 46.98, 14, 1013.76514, 27.18083
2025-09-26T06:02:16Z, 48.534798, 46, 53.8, 56.25, 54.718, 54.25, 54, 47, 46.92, 14, 1013.79785, 27.283365
2025-09-26T06:02:21Z, 48.412697, 46, 53.8, 56.218, 55, 54.22, 54, 47, 46.97, 14, 1013.7363, 27.113232
2025-09-26T06:02:26Z, 48.473747, 47, 53.8, 56.531, 55.312, 54.35, 54, 47, 46.97, 14, 1013.66113, 27.055685
2025-09-26T06:02:31Z, 48.473747, 47, 53.7, 56.343, 55.156, 54.32, 54, 47, 46.96, 14, 1013.65576, 27.265984
2025-09-26T06:02:36Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.95, 14, 1013.61914, 27.361153
2025-09-26T06:02:41Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.25, 54, 47, 46.95, 14, 1013.70996, 27.083239
2025-09-26T06:02:46Z, 48.534798, 47, 53.8, 56.562, 55.062, 54.13, 54, 47, 46.95, 14, 1013.6426, 27.093237
2025-09-26T06:02:51Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.93, 14, 1013.7793, 29.242964
2025-09-26T06:02:56Z, 48.534798, 46, 53.8, 56.156, 55, 54.29, 54, 47, 46.96, 14, 1013.5503, 27.762281
2025-09-26T06:03:01Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.96, 14, 1013.6123, 27.265984
2025-09-26T06:03:06Z, 48.534798, 49, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.91, 14, 1013.69385, 27.521025
2025-09-26T06:03:11Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.91, 15, 1013.6831, 27.483631
2025-09-26T06:03:16Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.94, 14, 1013.6572, 27.779171
2025-09-26T06:03:21Z, 48.534798, 46, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.93, 15, 1013.6919, 27.653414
2025-09-26T06:03:26Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.13, 54, 47, 46.92, 14, 1013.5801, 27.37843
2025-09-26T06:03:31Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.94, 15, 1013.53174, 27.41584
2025-09-26T06:03:36Z, 48.534798, 46, 53.8, 56.25, 55.062, 54.13, 54, 47, 46.92, 14, 1013.64355, 27.55149
2025-09-26T06:03:41Z, 48.473747, 47, 53.8, 56.187, 55, 54.19, 54, 47, 46.93, 14, 1013.57715, 27.43608
2025-09-26T06:03:46Z, 48.534798, 46, 53.8, 56.531, 54.968, 54.13, 54, 47, 46.94, 15, 1013.6655, 27.43608
2025-09-26T06:03:51Z, 48.473747, 46, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.95, 14, 1013.5835, 28.25484
2025-09-26T06:03:56Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.96, 15, 1013.81445, 27.493769
2025-09-26T06:04:01Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.22, 55, 47, 46.97, 14, 1013.7046, 27.616089
2025-09-26T06:04:06Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.22, 55, 47, 46.95, 14, 1013.6914, 27.463356
2025-09-26T06:04:11Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.29, 55, 47, 46.97, 14, 1013.83545, 27.361153
2025-09-26T06:04:16Z, 48.473747, 47, 53.7, 56.281, 55.031, 54.22, 55, 47, 46.96, 14, 1013.8379, 27.473494
2025-09-26T06:04:21Z, 48.534798, 46, 53.8, 56.281, 54.75, 54.1, 55, 47, 46.96, 14, 1013.5923, 27.483631
2025-09-26T06:04:26Z, 48.534798, 48, 53.8, 56.437, 55.312, 54.1, 55, 47, 46.95, 14, 1013.5835, 28.074923
2025-09-26T06:04:31Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.32, 55, 47, 46.97, 14, 1013.74414, 28.234005
2025-09-26T06:04:36Z, 48.473747, 48, 53.9, 56.218, 55.218, 54.29, 55, 47, 46.95, 14, 1013.5122, 27.599075
2025-09-26T06:04:41Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.29, 55, 47, 46.92, 14, 1013.7158, 27.521025
2025-09-26T06:04:46Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.25, 55, 47, 46.94, 14, 1013.62695, 27.40572
2025-09-26T06:04:51Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.93, 14, 1013.53076, 27.704453
2025-09-26T06:04:56Z, 48.595848, 47, 53.8, 56.25, 54.812, 54.19, 55, 47, 46.94, 15, 1013.4834, 27.37843
2025-09-26T06:05:01Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.25, 54, 47, 46.95, 14, 1013.70605, 27.42596
2025-09-26T06:05:06Z, 48.473747, 48, 53.7, 56.468, 54.937, 54.16, 54, 47, 46.92, 14, 1013.56006, 27.456322
2025-09-26T06:05:11Z, 48.534798, 48, 53.8, 56.25, 54.968, 54.13, 54, 47, 46.94, 15, 1013.61523, 27.62628
2025-09-26T06:05:16Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.94, 15, 1013.6494, 27.493769
2025-09-26T06:05:21Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.16, 54, 47, 46.94, 14, 1013.4922, 27.41884
2025-09-26T06:05:26Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.94, 15, 1013.7446, 27.473494
2025-09-26T06:05:31Z, 48.534798, 48, 53.8, 56.375, 55.093, 54.29, 55, 47, 46.95, 14, 1013.7627, 27.41884
2025-09-26T06:05:36Z, 48.473747, 48, 53.8, 56.281, 55, 54.32, 55, 47, 46.96, 14, 1013.64404, 27.340982
2025-09-26T06:05:41Z, 48.412697, 47, 53.8, 56.312, 55.25, 54.29, 55, 47, 46.97, 14, 1013.59766, 27.133226
2025-09-26T06:05:46Z, 48.534798, 47, 53.8, 56.468, 55.281, 54.35, 55, 47, 46.97, 15, 1013.76025, 27.103235
2025-09-26T06:05:51Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.98, 14, 1013.8877, 27.283365
2025-09-26T06:05:56Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.32, 55, 47, 46.97, 14, 1013.70557, 27.43608
2025-09-26T06:06:01Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.99, 14, 1013.7075, 27.503906
2025-09-26T06:06:06Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.19, 54, 47, 47, 14, 1013.7124, 27.113232
2025-09-26T06:06:11Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.97, 14, 1013.666, 27.140768
2025-09-26T06:06:16Z, 48.534798, 46, 53.8, 56.218, 55.031, 54.29, 54, 47, 46.97, 14, 1013.74805, 27.921873
2025-09-26T06:06:21Z, 48.534798, 47, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.97, 15, 1013.75586, 27.140768
2025-09-26T06:06:26Z, 48.534798, 46, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.96, 14, 1013.74316, 27.065664
2025-09-26T06:06:31Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.16, 54, 47, 46.96, 14, 1013.5542, 26.998173
2025-09-26T06:06:36Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.95, 15, 1013.6084, 27.188301
2025-09-26T06:06:41Z, 48.473747, 46, 53.8, 56.187, 55.031, 54.35, 54, 47, 46.96, 14, 1013.6255, 27.340982
2025-09-26T06:06:46Z, 48.534798, 47, 53.8, 56.75, 54.937, 54.19, 54, 47, 46.96, 15, 1013.6758, 27.160799
2025-09-26T06:06:51Z, 48.534798, 47, 53.7, 56.593, 55, 54.16, 54, 47, 46.96, 15, 1013.55273, 27.055685
2025-09-26T06:06:56Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.96, 15, 1013.7798, 27.188301
2025-09-26T06:07:01Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.29, 54, 47, 46.97, 15, 1013.58594, 27.055685
2025-09-26T06:07:06Z, 48.534798, 48, 53.8, 56.437, 55.218, 54.1, 54, 47, 46.97, 14, 1013.6411, 27.158203
2025-09-26T06:07:11Z, 48.534798, 48, 53.8, 56.375, 55.125, 54.16, 54, 47, 46.95, 14, 1013.8169, 27.140768
2025-09-26T06:07:16Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.94, 14, 1013.76025, 27.51087
2025-09-26T06:07:21Z, 48.534798, 48, 53.8, 56.406, 55.125, 54.29, 54, 47, 46.97, 14, 1013.6489, 27.636469
2025-09-26T06:07:26Z, 48.534798, 47, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.97, 14, 1013.7124, 27.303501
2025-09-26T06:07:31Z, 48.412697, 46, 53.8, 56.562, 54.781, 54.16, 54, 47, 46.95, 15, 1013.84863, 27.140768
2025-09-26T06:07:36Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.96, 14, 1013.65186, 27.351067
2025-09-26T06:07:41Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.95, 14, 1013.5449, 27.473494
2025-09-26T06:07:46Z, 48.534798, 48, 53.8, 56.375, 54.937, 54.22, 54, 47, 46.97, 14, 1013.5581, 27.42596
2025-09-26T06:07:51Z, 48.473747, 48, 53.8, 56.593, 54.843, 54.13, 54, 47, 46.95, 14, 1013.73486, 27.313568
2025-09-26T06:07:56Z, 48.473747, 48, 53.8, 56.531, 55.187, 54.35, 54, 47, 46.97, 14, 1013.59766, 27.065664
2025-09-26T06:08:01Z, 48.412697, 47, 53.8, 56.593, 55.093, 54.22, 54, 47, 46.97, 14, 1013.5381, 27.588903
2025-09-26T06:08:06Z, 48.473747, 48, 53.8, 56.5, 54.812, 54.16, 55, 47, 46.96, 14, 1013.50146, 27.12323
2025-09-26T06:08:11Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.16, 55, 47, 46.97, 14, 1013.6094, 27.541336
2025-09-26T06:08:16Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.29, 55, 47, 46.96, 14, 1013.5381, 27.160799
2025-09-26T06:08:21Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.16, 55, 47, 46.96, 15, 1013.7007, 27.075645
2025-09-26T06:08:26Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.22, 55, 47, 46.97, 14, 1013.7837, 27.120739
2025-09-26T06:08:31Z, 48.473747, 46, 53.8, 56.25, 55.187, 54.22, 55, 47, 46.96, 14, 1013.6333, 29.301317
2025-09-26T06:08:36Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.35, 55, 47, 46.93, 14, 1013.50977, 29.956207
2025-09-26T06:08:41Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.32, 55, 47, 46.96, 14, 1013.72705, 28.44511
2025-09-26T06:08:46Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.25, 55, 47, 46.97, 14, 1013.6372, 27.160799
2025-09-26T06:08:51Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.13, 55, 47, 46.92, 14, 1013.48096, 27.065664
2025-09-26T06:08:56Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.44, 55, 47, 46.93, 14, 1013.49023, 27.170815
2025-09-26T06:09:01Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.25, 55, 47, 46.93, 14, 1013.7002, 26.922964
2025-09-26T06:09:06Z, 48.534798, 48, 53.7, 56.437, 55.156, 54.44, 55, 47, 46.95, 14, 1013.61914, 27.265984
2025-09-26T06:09:11Z, 48.412697, 46, 53.8, 56.218, 54.875, 54.35, 55, 47, 46.93, 14, 1013.59326, 27.265984
2025-09-26T06:09:16Z, 48.473747, 47, 53.8, 56.656, 54.906, 54.22, 55, 47, 46.94, 14, 1013.59814, 27.160799
2025-09-26T06:09:21Z, 48.534798, 47, 53.8, 56.437, 55.156, 54.25, 55, 47, 46.91, 14, 1013.5366, 27.113232
2025-09-26T06:09:26Z, 48.473747, 47, 53.8, 56.593, 55.125, 54.16, 55, 47, 46.93, 14, 1013.5654, 27.065664
2025-09-26T06:09:31Z, 48.473747, 46, 53.8, 56.5, 54.812, 54.32, 55, 47, 46.93, 14, 1013.6572, 27.103235
2025-09-26T06:09:36Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.93, 14, 1013.69727, 27.208366
2025-09-26T06:09:41Z, 48.534798, 47, 53.8, 56.625, 54.843, 54.19, 55, 47, 46.95, 14, 1013.78125, 27.255934
2025-09-26T06:09:46Z, 48.473747, 49, 53.8, 56.5, 55.281, 54.16, 55, 47, 46.95, 14, 1013.7495, 27.018097
2025-09-26T06:09:51Z, 48.473747, 47, 53.9, 56.468, 55.125, 54.19, 55, 47, 46.94, 14, 1013.6626, 27.083239
2025-09-26T06:09:56Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.13, 55, 47, 46.95, 14, 1013.6826, 27.323635
2025-09-26T06:10:01Z, 48.473747, 46, 53.8, 56.375, 55.218, 54.1, 55, 47, 46.95, 14, 1013.5596, 27.53118
2025-09-26T06:10:06Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.32, 55, 47, 46.97, 14, 1013.76025, 27.351067
2025-09-26T06:10:11Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.25, 55, 47, 46.97, 14, 1013.5156, 27.361153
2025-09-26T06:10:16Z, 48.534798, 47, 53.8, 56.531, 54.781, 54.19, 55, 47, 46.94, 14, 1013.4951, 29.100315
2025-09-26T06:10:21Z, 48.534798, 47, 53.8, 56.5, 55.031, 54.22, 55, 47, 46.96, 14, 1013.72314, 27.093237
2025-09-26T06:10:26Z, 48.412697, 47, 53.8, 56.25, 55.281, 54.38, 55, 47, 46.94, 14, 1013.62695, 27.57873
2025-09-26T06:10:31Z, 48.473747, 48, 53.8, 56.281, 55.281, 54.25, 55, 47, 46.94, 14, 1013.45557, 27.160799
2025-09-26T06:10:36Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.25, 55, 47, 46.94, 14, 1013.4834, 27.208366
2025-09-26T06:10:41Z, 48.412697, 48, 53.8, 56.5, 55.093, 54.25, 55, 47, 46.95, 14, 1013.88574, 27.2184
2025-09-26T06:10:46Z, 48.473747, 48, 53.8, 56.656, 55.125, 54.35, 55, 47, 46.93, 14, 1013.65234, 27.170815
2025-09-26T06:10:51Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 55, 47, 46.94, 14, 1013.44385, 27.02806
2025-09-26T06:10:56Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.29, 55, 47, 46.95, 14, 1013.60693, 27.160799
2025-09-26T06:11:01Z, 48.534798, 47, 53.8, 56.625, 54.968, 54.1, 55, 47, 46.95, 14, 1013.6719, 29.57581
2025-09-26T06:11:06Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.19, 55, 47, 46.95, 14, 1013.4248, 28.645937
2025-09-26T06:11:11Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.35, 55, 47, 46.96, 14, 1013.65186, 27.758684
2025-09-26T06:11:16Z, 48.473747, 46, 53.8, 56.437, 54.968, 54.19, 55, 47, 46.96, 14, 1013.6255, 27.235832
2025-09-26T06:11:21Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.25, 55, 47, 46.96, 14, 1013.6372, 27.456322
2025-09-26T06:11:26Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.47, 55, 47, 46.97, 14, 1013.3638, 27.541336
2025-09-26T06:11:31Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.19, 55, 47, 46.94, 14, 1013.416, 27.330896
2025-09-26T06:11:36Z, 48.473747, 48, 53.8, 56.593, 54.906, 54.19, 54, 47, 46.95, 14, 1013.6704, 27.255934
2025-09-26T06:11:41Z, 48.473747, 46, 53.8, 56.531, 54.906, 54.19, 54, 47, 46.95, 14, 1013.63086, 27.140768
2025-09-26T06:11:46Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.13, 54, 47, 46.95, 14, 1013.55566, 27.113232
2025-09-26T06:11:51Z, 48.534798, 47, 53.8, 56.187, 55.312, 54.25, 54, 47, 46.93, 14, 1013.4585, 27.133226
2025-09-26T06:11:56Z, 48.534798, 47, 53.8, 56.187, 55.281, 54.25, 54, 47, 46.95, 14, 1013.7456, 27.075645
2025-09-26T06:12:01Z, 48.473747, 46, 53.8, 56.625, 54.968, 54.1, 54, 47, 46.94, 14, 1013.51514, 27.330896
2025-09-26T06:12:06Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.96, 14, 1013.3667, 27.160799
2025-09-26T06:12:11Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.95, 14, 1013.6509, 27.170815
2025-09-26T06:12:16Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.94, 14, 1013.7207, 27.015764
2025-09-26T06:12:21Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.92, 14, 1013.6196, 26.998173
2025-09-26T06:12:26Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.94, 14, 1013.55176, 27.055685
2025-09-26T06:12:31Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.95, 14, 1013.5122, 27.103235
2025-09-26T06:12:36Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.95, 14, 1013.6387, 27.53118
2025-09-26T06:12:41Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.19, 54, 47, 46.91, 14, 1013.6196, 27.55149
2025-09-26T06:12:46Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.92, 14, 1013.5127, 27.388533
2025-09-26T06:12:51Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.94, 14, 1013.4248, 27.083239
2025-09-26T06:12:56Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.94, 14, 1013.52295, 27.140768
2025-09-26T06:13:01Z, 48.473747, 48, 53.8, 56.562, 55.062, 54.32, 54, 47, 46.92, 14, 1013.6011, 27.130754
2025-09-26T06:13:06Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.92, 14, 1013.73047, 27.238464
2025-09-26T06:13:11Z, 48.473747, 46, 53.7, 56.187, 55, 54.25, 54, 47, 46.87, 14, 1013.5464, 27.133226
2025-09-26T06:13:16Z, 48.473747, 47, 53.8, 56.375, 55, 54.13, 54, 47, 46.92, 14, 1013.64746, 27.303501
2025-09-26T06:13:21Z, 48.473747, 48, 53.8, 56.25, 55.25, 54.38, 54, 47, 46.93, 14, 1013.58105, 26.998173
2025-09-26T06:13:26Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.94, 14, 1013.45264, 27.208366
2025-09-26T06:13:31Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.13, 54, 47, 46.92, 14, 1013.63525, 27.826738
2025-09-26T06:13:36Z, 48.473747, 46, 53.8, 56.468, 55.125, 54.22, 54, 47, 46.92, 14, 1013.5654, 27.160799
2025-09-26T06:13:41Z, 48.412697, 46, 53.8, 56.343, 54.875, 54.41, 54, 47, 46.92, 14, 1013.4971, 27.255934
2025-09-26T06:13:46Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.9, 14, 1013.645, 27.133226
2025-09-26T06:13:51Z, 48.473747, 46, 53.8, 56.562, 54.968, 54.29, 54, 47, 46.93, 14, 1013.7793, 27.075645
2025-09-26T06:13:56Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.91, 14, 1013.4956, 27.571802
2025-09-26T06:14:01Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.32, 54, 47, 46.92, 14, 1013.56396, 27.826738
2025-09-26T06:14:06Z, 48.412697, 47, 53.8, 56.312, 55.25, 54.25, 54, 47, 46.93, 14, 1013.4712, 27.493769
2025-09-26T06:14:11Z, 48.473747, 47, 53.8, 56.562, 55.156, 54.25, 54, 47, 46.92, 14, 1013.5493, 27.303501
2025-09-26T06:14:16Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.9, 14, 1013.8364, 27.711153
2025-09-26T06:14:21Z, 48.534798, 46, 53.8, 56.343, 55.062, 54.29, 54, 47, 46.94, 14, 1013.44385, 27.55149
2025-09-26T06:14:26Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.38, 54, 47, 46.94, 14, 1013.59814, 27.2184
2025-09-26T06:14:31Z, 48.412697, 47, 53.8, 56.343, 54.75, 54.22, 54, 47, 46.86, 14, 1013.6489, 27.02806
2025-09-26T06:14:36Z, 48.534798, 46, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.91, 14, 1013.5166, 27.188301
2025-09-26T06:14:41Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.25, 55, 47, 46.93, 14, 1013.41504, 27.975683
2025-09-26T06:14:46Z, 48.473747, 47, 53.8, 56.593, 55.312, 54.19, 55, 47, 46.93, 14, 1013.45557, 27.113232
2025-09-26T06:14:51Z, 48.534798, 46, 53.8, 56.437, 54.906, 54.19, 55, 47, 46.94, 14, 1013.4834, 27.170815
2025-09-26T06:14:56Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.29, 55, 47, 46.92, 14, 1013.708, 27.2184
2025-09-26T06:15:01Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.29, 55, 47, 46.91, 14, 1013.6382, 27.388533
2025-09-26T06:15:06Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.29, 55, 47, 46.89, 14, 1013.49854, 27.2184
2025-09-26T06:15:11Z, 48.534798, 47, 53.8, 56.718, 54.812, 54.19, 54, 47, 46.87, 14, 1013.1699, 27.130754
2025-09-26T06:15:16Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.92, 14, 1013.72266, 27.351067
2025-09-26T06:15:21Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.93, 14, 1013.42285, 27.568558
2025-09-26T06:15:26Z, 48.473747, 47, 53.8, 56.375, 55, 54.25, 54, 47, 46.9, 14, 1013.58936, 27.473494
2025-09-26T06:15:31Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.92, 14, 1013.63525, 27.235832
2025-09-26T06:15:36Z, 48.473747, 46, 53.8, 56.531, 55.187, 54.29, 54, 47, 46.89, 15, 1013.5132, 27.075645
2025-09-26T06:15:41Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.87, 14, 1013.2451, 27.170815
2025-09-26T06:15:46Z, 48.412697, 47, 53.8, 56.625, 54.843, 54.22, 55, 47, 46.89, 14, 1013.57275, 27.979752
2025-09-26T06:15:51Z, 48.534798, 48, 53.8, 56.5, 55.031, 54.22, 55, 47, 46.9, 14, 1013.51025, 27.073242
2025-09-26T06:15:56Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.25, 55, 47, 46.91, 14, 1013.45215, 27.150784
2025-09-26T06:16:01Z, 48.473747, 47, 53.8, 56.375, 54.687, 54.38, 55, 47, 46.88, 14, 1013.6162, 29.338062
2025-09-26T06:16:06Z, 48.473747, 47, 53.8, 56.281, 55, 54.41, 55, 47, 46.87, 14, 1013.645, 27.225782
2025-09-26T06:16:11Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.91, 14, 1013.3252, 27.035725
2025-09-26T06:16:16Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.35, 54, 47, 46.9, 14, 1013.4468, 27.075645
2025-09-26T06:16:21Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.25, 54, 47, 46.91, 14, 1013.4956, 27.038023
2025-09-26T06:16:26Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.92, 14, 1013.48486, 27.255934
2025-09-26T06:16:31Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.41, 54, 47, 46.9, 14, 1013.67676, 27.045706
2025-09-26T06:16:36Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.86, 14, 1013.60156, 27.2184
2025-09-26T06:16:41Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.88, 14, 1013.6001, 27.456322
2025-09-26T06:16:46Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.1, 54, 47, 46.92, 14, 1013.6118, 27.571802
2025-09-26T06:16:51Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.38, 54, 47, 46.92, 14, 1013.3755, 27.293432
2025-09-26T06:16:56Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.92, 14, 1013.5166, 26.950642
2025-09-26T06:17:01Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.29, 54, 47, 46.92, 15, 1013.4375, 27.065664
2025-09-26T06:17:06Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.19, 54, 47, 46.92, 14, 1013.70264, 27.188301
2025-09-26T06:17:11Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.91, 14, 1013.53125, 27.035725
2025-09-26T06:17:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.89, 14, 1013.5371, 27.160799
2025-09-26T06:17:21Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.29, 54, 47, 46.92, 14, 1013.46924, 27.008135
2025-09-26T06:17:26Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.91, 14, 1013.4087, 27.103235
2025-09-26T06:17:31Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.91, 15, 1013.52734, 27.2184
2025-09-26T06:17:36Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.94, 14, 1013.68506, 27.514044
2025-09-26T06:17:41Z, 48.412697, 47, 53.8, 56.937, 55.281, 54.22, 54, 47, 46.95, 14, 1013.4292, 27.483631
2025-09-26T06:17:46Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.93, 14, 1013.5259, 27.568558
2025-09-26T06:17:51Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.32, 54, 47, 46.93, 14, 1013.4385, 27.120739
2025-09-26T06:17:56Z, 48.534798, 48, 53.8, 56.531, 54.812, 54.29, 54, 47, 46.92, 14, 1013.63965, 27.160799
2025-09-26T06:18:01Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.19, 54, 47, 46.94, 14, 1013.4873, 27.12323
2025-09-26T06:18:06Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.22, 54, 47, 46.95, 14, 1013.437, 27.330896
2025-09-26T06:18:11Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.35, 54, 47, 46.95, 14, 1013.55176, 28.461159
2025-09-26T06:18:16Z, 48.473747, 47, 53.8, 56.656, 54.937, 54.25, 54, 47, 46.95, 14, 1013.46045, 27.446201
2025-09-26T06:18:21Z, 48.412697, 47, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.96, 14, 1013.41016, 27.228432
2025-09-26T06:18:26Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.35, 54, 47, 46.96, 14, 1013.7202, 27.170815
2025-09-26T06:18:31Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.94, 14, 1013.5586, 29.242964
2025-09-26T06:18:36Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.92, 15, 1013.72363, 27.178268
2025-09-26T06:18:41Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.16, 54, 47, 46.93, 14, 1013.7119, 27.2184
2025-09-26T06:18:46Z, 48.473747, 48, 53.8, 56.562, 54.843, 54.16, 54, 47, 46.94, 15, 1013.5508, 27.12323
2025-09-26T06:18:51Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.95, 14, 1013.3618, 27.446201
2025-09-26T06:18:56Z, 48.473747, 48, 53.8, 56.281, 54.687, 54.22, 54, 47, 46.96, 14, 1013.521, 27.103235
2025-09-26T06:19:01Z, 48.473747, 49, 53.8, 56.218, 55, 54.22, 54, 47, 46.96, 14, 1013.751, 27.038023
2025-09-26T06:19:06Z, 48.473747, 46, 53.8, 56.593, 54.937, 54.19, 54, 47, 46.94, 14, 1013.5464, 27.12323
2025-09-26T06:19:11Z, 48.473747, 45, 53.8, 56.343, 54.937, 54.1, 54, 47, 46.94, 14, 1013.5796, 27.065664
2025-09-26T06:19:16Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.95, 14, 1013.55566, 27.208366
2025-09-26T06:19:21Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.44, 54, 47, 46.95, 14, 1013.06836, 27.120739
2025-09-26T06:19:26Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.96, 14, 1013.5581, 27.727955
2025-09-26T06:19:31Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.22, 54, 47, 46.95, 14, 1013.5757, 27.208366
2025-09-26T06:19:36Z, 48.473747, 48, 53.8, 56.125, 55.031, 54.29, 54, 47, 46.95, 14, 1013.55273, 27.53118
2025-09-26T06:19:41Z, 48.473747, 46, 53.8, 56.437, 54.75, 54.41, 55, 47, 46.96, 14, 1013.41406, 27.456322
2025-09-26T06:19:46Z, 48.473747, 47, 53.8, 56.281, 55, 54.25, 55, 47, 46.95, 14, 1013.5132, 27.293432
2025-09-26T06:19:51Z, 48.473747, 46, 53.8, 56.156, 55.218, 54.19, 55, 47, 46.97, 14, 1013.5698, 27.160799
2025-09-26T06:19:56Z, 48.473747, 46, 53.8, 56.125, 55.218, 54.22, 55, 47, 46.96, 14, 1013.7866, 27.313568
2025-09-26T06:20:01Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.19, 55, 47, 46.96, 14, 1013.5332, 27.541336
2025-09-26T06:20:06Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.38, 55, 47, 46.94, 14, 1013.46875, 27.083239
2025-09-26T06:20:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 55, 47, 46.94, 14, 1013.51074, 27.113232
2025-09-26T06:20:16Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.22, 55, 47, 46.95, 14, 1013.37354, 27.170815
2025-09-26T06:20:21Z, 48.412697, 47, 53.8, 56.375, 55, 54.35, 55, 47, 46.92, 15, 1013.7041, 27.045706
2025-09-26T06:20:26Z, 48.412697, 47, 53.8, 56.375, 54.843, 54.29, 55, 47, 46.92, 14, 1013.41504, 27.140768
2025-09-26T06:20:31Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.22, 55, 47, 46.92, 15, 1013.51807, 27.075645
2025-09-26T06:20:36Z, 48.412697, 47, 53.8, 56.687, 54.968, 54.29, 55, 47, 46.92, 14, 1013.4219, 27.932167
2025-09-26T06:20:41Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.22, 55, 47, 46.93, 14, 1013.3755, 27.140768
2025-09-26T06:20:46Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.92, 14, 1013.3989, 27.198334
2025-09-26T06:20:51Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.19, 54, 47, 46.92, 15, 1013.3662, 27.160799
2025-09-26T06:20:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.47, 54, 47, 46.91, 14, 1013.4258, 27.446201
2025-09-26T06:21:01Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.91, 14, 1013.4258, 27.836998
2025-09-26T06:21:06Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.92, 14, 1013.4971, 27.890985
2025-09-26T06:21:11Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.93, 14, 1013.51904, 27.245884
2025-09-26T06:21:16Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.94, 14, 1013.5742, 27.243093
2025-09-26T06:21:21Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.25, 55, 47, 46.92, 14, 1013.6831, 27.255934
2025-09-26T06:21:26Z, 48.473747, 48, 53.8, 56.562, 54.875, 54.16, 55, 47, 46.94, 14, 1013.5547, 27.045706
2025-09-26T06:21:31Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.25, 55, 47, 46.93, 14, 1013.58496, 27.075645
2025-09-26T06:21:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.93, 14, 1013.4741, 27.160799
2025-09-26T06:21:41Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.29, 55, 47, 46.94, 14, 1013.4834, 27.075645
2025-09-26T06:21:46Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.95, 14, 1013.4341, 27.160799
2025-09-26T06:21:51Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.25, 54, 47, 46.93, 14, 1013.42285, 27.228432
2025-09-26T06:21:56Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.13, 54, 47, 46.93, 14, 1013.49805, 27.18083
2025-09-26T06:22:01Z, 48.473747, 46, 53.8, 56.281, 55.218, 54.25, 54, 47, 46.93, 15, 1013.4121, 27.255934
2025-09-26T06:22:06Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.93, 14, 1013.4346, 27.160799
2025-09-26T06:22:11Z, 48.473747, 47, 53.8, 56.687, 54.937, 54.29, 54, 47, 46.93, 14, 1013.58936, 26.950642
2025-09-26T06:22:16Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.94, 14, 1013.6826, 27.160799
2025-09-26T06:22:21Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.32, 54, 47, 46.95, 14, 1013.5161, 27.303501
2025-09-26T06:22:26Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.16, 54, 47, 46.94, 14, 1013.45166, 27.456322
2025-09-26T06:22:31Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.1, 54, 47, 46.91, 14, 1013.5669, 27.473494
2025-09-26T06:22:36Z, 48.473747, 47, 53.8, 56.625, 54.906, 54.32, 54, 47, 46.94, 14, 1013.4951, 27.303501
2025-09-26T06:22:41Z, 48.412697, 47, 53.8, 56.656, 54.968, 54.19, 54, 47, 46.94, 14, 1013.6416, 27.083239
2025-09-26T06:22:46Z, 48.412697, 49, 53.8, 56.625, 55.156, 54.22, 54, 47, 46.92, 14, 1013.4927, 27.208366
2025-09-26T06:22:51Z, 48.473747, 47, 53.8, 56.562, 55.125, 54.16, 54, 47, 46.94, 14, 1013.66943, 27.160799
2025-09-26T06:22:56Z, 48.412697, 47, 53.8, 56.437, 54.875, 54.07, 54, 47, 46.92, 14, 1013.42676, 27.018097
2025-09-26T06:23:01Z, 48.473747, 47, 53.9, 56.281, 55.093, 54.32, 54, 47, 46.92, 14, 1013.5415, 27.853748
2025-09-26T06:23:06Z, 48.473747, 46, 53.8, 56.125, 54.875, 54.19, 54, 47, 46.93, 14, 1013.42773, 27.093237
2025-09-26T06:23:11Z, 48.473747, 46, 53.8, 56.625, 54.875, 54.22, 54, 47, 46.93, 14, 1013.51807, 27.170815
2025-09-26T06:23:16Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.22, 54, 47, 46.95, 14, 1013.3418, 27.283365
2025-09-26T06:23:21Z, 48.473747, 48, 53.8, 56.343, 55.218, 54.35, 54, 47, 46.95, 14, 1013.4883, 27.255934
2025-09-26T06:23:26Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.94, 14, 1013.59814, 27.235832
2025-09-26T06:23:31Z, 48.412697, 47, 53.8, 56.125, 54.843, 54.25, 54, 47, 46.91, 14, 1013.6738, 27.093237
2025-09-26T06:23:36Z, 48.473747, 46, 53.8, 56.593, 54.875, 54.19, 54, 47, 46.96, 14, 1013.64404, 27.143225
2025-09-26T06:23:41Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.1, 54, 47, 46.95, 14, 1013.1836, 27.255934
2025-09-26T06:23:46Z, 48.412697, 47, 53.8, 56.437, 54.781, 54.38, 54, 47, 46.95, 14, 1013.33105, 27.62628
2025-09-26T06:23:51Z, 48.473747, 46, 53.8, 56.5, 54.781, 54.13, 54, 47, 46.94, 14, 1013.5508, 27.673828
2025-09-26T06:23:56Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.94, 14, 1013.5742, 27.340982
2025-09-26T06:24:01Z, 48.412697, 46, 53.8, 56.187, 54.968, 54.29, 54, 47, 46.94, 14, 1013.62305, 27.303501
2025-09-26T06:24:06Z, 48.473747, 47, 53.8, 56.562, 55.187, 54.22, 54, 47, 46.93, 14, 1013.65625, 27.055685
2025-09-26T06:24:11Z, 48.473747, 48, 53.8, 56.562, 55.218, 54.22, 54, 47, 46.94, 14, 1013.74854, 27.150784
2025-09-26T06:24:16Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.07, 54, 47, 46.94, 14, 1013.5464, 27.493769
2025-09-26T06:24:21Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.38, 54, 47, 46.95, 14, 1013.55566, 27.561646
2025-09-26T06:24:26Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.93, 14, 1013.5781, 27.225782
2025-09-26T06:24:31Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.22, 54, 47, 46.92, 14, 1013.5327, 27.113232
2025-09-26T06:24:36Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.91, 14, 1013.4258, 27.073242
2025-09-26T06:24:41Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.94, 14, 1013.36426, 27.103235
2025-09-26T06:24:46Z, 48.534798, 47, 53.8, 56.375, 55, 54.35, 54, 47, 46.93, 14, 1013.4951, 27.265984
2025-09-26T06:24:51Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.94, 14, 1013.35254, 27.160799
2025-09-26T06:24:56Z, 48.473747, 47, 53.8, 56.625, 55.093, 54.19, 54, 47, 46.95, 14, 1013.6626, 27.075645
2025-09-26T06:25:01Z, 48.473747, 48, 53.8, 56.406, 54.781, 54.16, 54, 47, 46.96, 14, 1013.24414, 27.446201
2025-09-26T06:25:06Z, 48.412697, 46, 53.8, 56.406, 55.093, 54.38, 54, 47, 46.96, 14, 1013.51074, 27.408737
2025-09-26T06:25:11Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.91, 14, 1013.53516, 27.42596
2025-09-26T06:25:16Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.16, 54, 47, 46.94, 14, 1013.68896, 27.408737
2025-09-26T06:25:21Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.32, 54, 47, 46.91, 14, 1013.4678, 27.303501
2025-09-26T06:25:26Z, 48.473747, 46, 53.8, 56.468, 55.218, 54.29, 54, 47, 46.96, 14, 1013.5967, 27.942463
2025-09-26T06:25:31Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.95, 14, 1013.7417, 27.085625
2025-09-26T06:25:36Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.32, 54, 47, 46.94, 14, 1013.5464, 27.133226
2025-09-26T06:25:41Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.94, 14, 1013.53564, 27.02806
2025-09-26T06:25:46Z, 48.473747, 48, 53.7, 56.468, 54.843, 54.25, 54, 47, 46.94, 14, 1013.5083, 27.228432
2025-09-26T06:25:51Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.19, 54, 47, 46.95, 14, 1013.3457, 27.035725
2025-09-26T06:25:56Z, 48.473747, 48, 53.8, 56.5, 54.781, 54.19, 54, 47, 46.92, 14, 1013.5415, 27.093237
2025-09-26T06:26:01Z, 48.534798, 48, 53.8, 56.406, 54.75, 54.07, 54, 47, 46.93, 14, 1013.5508, 27.198334
2025-09-26T06:26:06Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.93, 14, 1013.73975, 27.065664
2025-09-26T06:26:11Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.22, 54, 47, 46.95, 14, 1013.5713, 27.093237
2025-09-26T06:26:16Z, 48.473747, 46, 53.8, 56.656, 55.218, 54.19, 54, 47, 46.94, 14, 1013.4038, 27.208366
2025-09-26T06:26:21Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.13, 54, 47, 46.92, 14, 1013.4702, 27.150784
2025-09-26T06:26:26Z, 48.412697, 46, 53.8, 56.218, 55.093, 54.35, 54, 47, 46.94, 14, 1013.499, 27.075645
2025-09-26T06:26:31Z, 48.473747, 48, 53.9, 56.218, 54.937, 54.22, 54, 47, 46.93, 14, 1013.4702, 27.476562
2025-09-26T06:26:36Z, 48.473747, 47, 53.8, 56.187, 55, 54.22, 54, 47, 46.94, 14, 1013.45557, 27.599075
2025-09-26T06:26:41Z, 48.473747, 48, 53.8, 56.187, 55, 54.16, 54, 47, 46.92, 14, 1013.4346, 27.55149
2025-09-26T06:26:46Z, 48.412697, 46, 53.8, 56.343, 54.812, 54.35, 54, 47, 46.94, 14, 1013.6455, 27.588903
2025-09-26T06:26:51Z, 48.473747, 46, 53.8, 56.375, 55.281, 54.29, 54, 47, 46.94, 14, 1013.60986, 27.228432
2025-09-26T06:26:56Z, 48.473747, 47, 53.8, 56.531, 55.25, 54.13, 54, 47, 46.95, 14, 1013.6387, 27.133226
2025-09-26T06:27:01Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.32, 54, 47, 46.96, 14, 1013.51465, 27.045706
2025-09-26T06:27:06Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.29, 54, 47, 46.94, 14, 1013.4038, 27.12323
2025-09-26T06:27:11Z, 48.534798, 48, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.94, 14, 1013.58203, 27.018097
2025-09-26T06:27:16Z, 48.412697, 48, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.94, 14, 1013.5664, 27.150784
2025-09-26T06:27:21Z, 48.412697, 46, 53.8, 56.468, 54.812, 54.13, 55, 47, 46.95, 14, 1013.6826, 27.894861
2025-09-26T06:27:26Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 55, 47, 46.96, 14, 1013.33887, 29.242964
2025-09-26T06:27:31Z, 48.473747, 47, 53.8, 56.531, 55.281, 54.32, 55, 47, 46.96, 14, 1013.458, 27.541336
2025-09-26T06:27:36Z, 48.473747, 47, 53.7, 56.593, 54.906, 54.25, 55, 47, 46.93, 14, 1013.4546, 27.37843
2025-09-26T06:27:41Z, 48.473747, 47, 53.7, 56.875, 55.187, 54.16, 55, 47, 46.96, 14, 1013.56494, 27.456322
2025-09-26T06:27:46Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.13, 55, 47, 46.93, 14, 1013.3999, 27.64666
2025-09-26T06:27:51Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.91, 14, 1013.5117, 28.302408
2025-09-26T06:27:56Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.1, 54, 47, 46.93, 14, 1013.4741, 27.303501
2025-09-26T06:28:01Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.16, 54, 47, 46.91, 14, 1013.5908, 27.66362
2025-09-26T06:28:06Z, 48.473747, 48, 53.8, 56.5, 54.968, 54.32, 54, 47, 46.93, 14, 1013.3198, 27.466442
2025-09-26T06:28:11Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.92, 14, 1013.40576, 27.208366
2025-09-26T06:28:16Z, 48.534798, 47, 53.8, 56.25, 55.218, 54.19, 54, 47, 46.93, 14, 1013.28125, 27.095604
2025-09-26T06:28:21Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.93, 14, 1013.43066, 27.160799
2025-09-26T06:28:26Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.07, 54, 47, 46.95, 14, 1013.4448, 27.150784
2025-09-26T06:28:31Z, 48.412697, 45, 53.8, 56.187, 54.812, 54.16, 54, 47, 46.95, 14, 1013.4448, 27.065664
2025-09-26T06:28:36Z, 48.473747, 45, 53.8, 56.562, 55.093, 54.19, 54, 47, 46.94, 14, 1013.4131, 27.160799
2025-09-26T06:28:41Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.35, 54, 47, 46.95, 14, 1013.32227, 27.12323
2025-09-26T06:28:46Z, 48.473747, 48, 53.8, 56.218, 55, 54.32, 54, 47, 46.93, 14, 1013.7715, 27.113232
2025-09-26T06:28:51Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.93, 14, 1013.6128, 27.238464
2025-09-26T06:28:56Z, 48.473747, 47, 53.7, 56.25, 55.281, 54.22, 54, 47, 46.92, 14, 1013.604, 27.208366
2025-09-26T06:29:01Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.94, 14, 1013.5029, 26.932892
2025-09-26T06:29:06Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.25, 54, 47, 46.93, 14, 1013.3711, 27.065664
2025-09-26T06:29:11Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.25, 54, 47, 46.92, 14, 1013.4258, 27.113232
2025-09-26T06:29:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.91, 14, 1013.3252, 27.293432
2025-09-26T06:29:21Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.38, 54, 47, 46.92, 14, 1013.6118, 27.541336
2025-09-26T06:29:26Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.93, 14, 1013.4624, 27.303501
2025-09-26T06:29:31Z, 48.473747, 47, 53.8, 56.468, 55, 54.25, 54, 47, 46.9, 14, 1013.4956, 27.2184
2025-09-26T06:29:36Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.92, 14, 1013.3506, 27.085625
2025-09-26T06:29:41Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.9, 14, 1013.51953, 27.113232
2025-09-26T06:29:46Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.9, 14, 1013.35986, 27.093237
2025-09-26T06:29:51Z, 48.473747, 47, 53.8, 56.562, 55.187, 54.25, 54, 47, 46.93, 14, 1013.2495, 27.083239
2025-09-26T06:29:56Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.92, 14, 1013.30664, 27.065664
2025-09-26T06:30:01Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.95, 14, 1013.46436, 27.140768
2025-09-26T06:30:06Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.35, 54, 47, 46.93, 14, 1013.4038, 28.064573
2025-09-26T06:30:11Z, 48.473747, 48, 53.8, 56.375, 54.75, 54.32, 54, 47, 46.92, 14, 1013.3833, 26.98821
2025-09-26T06:30:16Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.94, 14, 1013.1504, 28.910116
2025-09-26T06:30:21Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.16, 54, 47, 46.94, 14, 1013.3369, 27.568558
2025-09-26T06:30:26Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.92, 14, 1013.3042, 29.100315
2025-09-26T06:30:31Z, 48.473747, 47, 53.9, 56.312, 55.125, 54.35, 54, 47, 46.94, 14, 1013.5742, 28.15527
2025-09-26T06:30:36Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.92, 14, 1013.25146, 27.133226
2025-09-26T06:30:41Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.94, 14, 1013.27344, 27.483631
2025-09-26T06:30:46Z, 48.473747, 48, 53.8, 56.531, 55, 54.19, 54, 47, 46.94, 14, 1013.313, 27.473494
2025-09-26T06:30:51Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.1, 54, 47, 46.93, 14, 1013.25635, 27.198334
2025-09-26T06:30:56Z, 48.412697, 47, 53.8, 56.156, 55, 54.32, 54, 47, 46.93, 14, 1013.35645, 27.456322
2025-09-26T06:31:01Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.92, 14, 1013.3584, 27.541336
2025-09-26T06:31:06Z, 48.473747, 47, 53.8, 56.531, 55.25, 54.22, 54, 47, 46.91, 14, 1013.31885, 27.473494
2025-09-26T06:31:11Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.9, 14, 1013.1421, 27.160799
2025-09-26T06:31:16Z, 48.534798, 47, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.89, 14, 1013.5132, 27.055685
2025-09-26T06:31:21Z, 48.473747, 46, 53.8, 56.093, 54.906, 54.25, 54, 47, 46.91, 14, 1013.4009, 27.150784
2025-09-26T06:31:26Z, 48.473747, 46, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.89, 14, 1013.48926, 27.255934
2025-09-26T06:31:31Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.1, 54, 47, 46.89, 14, 1013.4536, 27.18083
2025-09-26T06:31:36Z, 48.473747, 46, 53.8, 56.343, 54.75, 54.19, 54, 47, 46.9, 14, 1013.18555, 27.075645
2025-09-26T06:31:41Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.22, 54, 47, 46.9, 14, 1013.3203, 27.503906
2025-09-26T06:31:46Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.92, 14, 1013.3862, 26.970531
2025-09-26T06:31:51Z, 48.473747, 48, 53.8, 56.625, 54.937, 54.29, 54, 47, 46.91, 14, 1013.3096, 27.065664
2025-09-26T06:31:56Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.91, 14, 1013.37305, 27.133226
2025-09-26T06:32:01Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.13, 54, 47, 46.9, 14, 1013.48, 27.561646
2025-09-26T06:32:06Z, 48.534798, 45, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.92, 14, 1013.49805, 27.514044
2025-09-26T06:32:11Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.93, 14, 1013.53076, 27.235832
2025-09-26T06:32:16Z, 48.473747, 46, 53.8, 56.187, 55, 54.32, 54, 47, 46.93, 14, 1013.3159, 27.265984
2025-09-26T06:32:21Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.22, 55, 47, 46.92, 14, 1013.33545, 26.930752
2025-09-26T06:32:26Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.25, 55, 47, 46.93, 14, 1013.50586, 27.2184
2025-09-26T06:32:31Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.32, 55, 47, 46.92, 14, 1013.33057, 27.065664
2025-09-26T06:32:36Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.22, 55, 47, 46.94, 14, 1013.3325, 27.045706
2025-09-26T06:32:41Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.19, 55, 47, 46.92, 14, 1013.2036, 28.149324
2025-09-26T06:32:46Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.16, 55, 47, 46.93, 14, 1013.19434, 26.98821
2025-09-26T06:32:51Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.22, 54, 47, 46.94, 14, 1013.20605, 27.521025
2025-09-26T06:32:56Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.92, 14, 1013.4531, 27.093237
2025-09-26T06:33:01Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.16, 54, 47, 46.9, 14, 1013.62256, 27.140768
2025-09-26T06:33:06Z, 48.473747, 48, 53.8, 56.25, 55.312, 54.25, 54, 47, 46.91, 14, 1013.5996, 27.43608
2025-09-26T06:33:11Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.22, 54, 47, 46.94, 15, 1013.1587, 26.990421
2025-09-26T06:33:16Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.93, 14, 1013.2407, 27.130754
2025-09-26T06:33:21Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.16, 54, 47, 46.94, 14, 1013.11475, 27.303501
2025-09-26T06:33:26Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.35, 54, 47, 46.95, 14, 1013.25977, 27.768929
2025-09-26T06:33:31Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.94, 14, 1013.4595, 27.453217
2025-09-26T06:33:36Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.29, 54, 47, 46.93, 15, 1013.28125, 27.140768
2025-09-26T06:33:41Z, 48.534798, 48, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.95, 14, 1013.1675, 27.055685
2025-09-26T06:33:46Z, 48.473747, 46, 53.7, 56.406, 55, 54.35, 54, 47, 46.94, 15, 1013.29834, 27.055685
2025-09-26T06:33:51Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.93, 14, 1013.28516, 27.18083
2025-09-26T06:33:56Z, 48.473747, 46, 53.8, 56.562, 55.25, 54.19, 55, 47, 46.93, 14, 1013.57324, 27.113232
2025-09-26T06:34:01Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.16, 55, 47, 46.94, 14, 1013.36426, 27.188301
2025-09-26T06:34:06Z, 48.473747, 46, 53.8, 56.437, 55.187, 54.32, 55, 47, 46.95, 14, 1013.30225, 27.103235
2025-09-26T06:34:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 55, 47, 46.95, 14, 1013.4053, 27.093237
2025-09-26T06:34:16Z, 48.473747, 48, 53.8, 56.562, 54.875, 54.19, 55, 47, 46.96, 14, 1013.4707, 27.313568
2025-09-26T06:34:21Z, 48.473747, 45, 53.8, 56.375, 55.062, 54.25, 55, 47, 46.97, 14, 1013.2134, 27.979752
2025-09-26T06:34:26Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.38, 54, 47, 46.97, 14, 1013.2334, 27.53118
2025-09-26T06:34:31Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.95, 14, 1013.3628, 27.711153
2025-09-26T06:34:36Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.25, 54, 47, 46.92, 14, 1013.41895, 27.303501
2025-09-26T06:34:41Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.38, 54, 47, 46.92, 14, 1013.3545, 27.748442
2025-09-26T06:34:46Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.94, 14, 1013.3091, 27.779171
2025-09-26T06:34:51Z, 48.473747, 48, 53.8, 56.593, 55.031, 54.16, 54, 47, 46.92, 14, 1013.3779, 27.911577
2025-09-26T06:34:56Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.19, 54, 47, 46.92, 14, 1013.2446, 27.768929
2025-09-26T06:35:01Z, 48.534798, 46, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.94, 14, 1013.2549, 27.66362
2025-09-26T06:35:06Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.9, 14, 1013.2661, 28.186472
2025-09-26T06:35:11Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.92, 14, 1013.2368, 27.351067
2025-09-26T06:35:16Z, 48.473747, 48, 53.8, 56.437, 55.031, 54.13, 54, 47, 46.95, 14, 1013.3579, 27.368326
2025-09-26T06:35:21Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.07, 54, 47, 46.92, 14, 1013.08203, 27.541336
2025-09-26T06:35:26Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.32, 55, 47, 46.93, 14, 1013.2534, 27.558384
2025-09-26T06:35:31Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.19, 55, 47, 46.93, 14, 1013.50977, 27.446201
2025-09-26T06:35:36Z, 48.412697, 48, 53.8, 56.625, 55.093, 54.16, 55, 47, 46.94, 14, 1013.29297, 27.466442
2025-09-26T06:35:41Z, 48.412697, 48, 53.8, 56.531, 55.062, 54.41, 55, 47, 46.93, 14, 1013.40674, 27.351067
2025-09-26T06:35:46Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.35, 55, 47, 46.94, 14, 1013.43164, 27.42596
2025-09-26T06:35:51Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.25, 55, 47, 46.92, 14, 1013.27637, 27.398634
2025-09-26T06:35:56Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.94, 14, 1013.3247, 27.64666
2025-09-26T06:36:01Z, 48.473747, 47, 53.8, 56.531, 55.281, 54.1, 54, 47, 46.95, 14, 1013.5845, 27.741829
2025-09-26T06:36:06Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.38, 54, 47, 46.95, 14, 1013.2666, 27.911577
2025-09-26T06:36:11Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.95, 14, 1013.2637, 27.969439
2025-09-26T06:36:16Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.41, 54, 47, 46.95, 14, 1013.1714, 27.398634
2025-09-26T06:36:21Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.96, 14, 1013.3828, 27.340982
2025-09-26T06:36:26Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.93, 14, 1013.33545, 27.55149
2025-09-26T06:36:31Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.94, 14, 1013.4082, 27.789413
2025-09-26T06:36:36Z, 48.412697, 47, 53.8, 56.437, 54.968, 54.22, 54, 47, 46.95, 14, 1013.38525, 27.64666
2025-09-26T06:36:41Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.32, 54, 47, 46.96, 14, 1013.2837, 28.11214
2025-09-26T06:36:46Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.22, 54, 47, 46.96, 14, 1013.32715, 27.385479
2025-09-26T06:36:51Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.95, 14, 1013.2466, 27.388533
2025-09-26T06:36:56Z, 48.412697, 47, 53.8, 56.656, 55.125, 54.25, 54, 47, 46.97, 14, 1013.51855, 27.388533
2025-09-26T06:37:01Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.5, 54, 47, 46.96, 14, 1013.35205, 27.235832
2025-09-26T06:37:06Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.95, 14, 1013.2822, 27.361153
2025-09-26T06:37:11Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.97, 14, 1013.3281, 27.015764
2025-09-26T06:37:16Z, 48.412697, 48, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.96, 14, 1013.2837, 27.731604
2025-09-26T06:37:21Z, 48.473747, 48, 53.8, 56.531, 54.75, 54.35, 54, 47, 46.96, 14, 1013.355, 27.351067
2025-09-26T06:37:26Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.95, 14, 1013.2837, 27.731604
2025-09-26T06:37:31Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.96, 14, 1013.2925, 28.77808
2025-09-26T06:37:36Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.25, 54, 47, 46.96, 14, 1013.2085, 27.473494
2025-09-26T06:37:41Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.95, 14, 1013.2783, 27.864027
2025-09-26T06:37:46Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.96, 14, 1013.2676, 27.456322
2025-09-26T06:37:51Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.95, 14, 1013.31396, 27.150784
2025-09-26T06:37:56Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.32, 54, 47, 46.94, 14, 1013.1704, 27.265984
2025-09-26T06:38:01Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.29, 54, 47, 46.94, 14, 1013.2656, 27.2184
2025-09-26T06:38:06Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.16, 54, 47, 46.95, 14, 1013.2866, 27.065664
2025-09-26T06:38:11Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.94, 14, 1013.53174, 27.083239
2025-09-26T06:38:16Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.41, 54, 47, 46.91, 14, 1013.2671, 26.978249
2025-09-26T06:38:21Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.95, 14, 1012.9971, 27.065664
2025-09-26T06:38:26Z, 48.412697, 45, 53.8, 56.593, 54.906, 54.22, 54, 47, 46.95, 14, 1013.21094, 27.198334
2025-09-26T06:38:31Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.95, 14, 1013.39355, 27.41884
2025-09-26T06:38:36Z, 48.412697, 48, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.95, 14, 1013.3379, 27.160799
2025-09-26T06:38:41Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.95, 14, 1013.124, 28.037668
2025-09-26T06:38:46Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.95, 14, 1013.5161, 27.320812
2025-09-26T06:38:51Z, 48.412697, 48, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.94, 14, 1013.2339, 27.2184
2025-09-26T06:38:56Z, 48.473747, 46, 53.8, 56.562, 54.906, 54.35, 54, 47, 46.96, 14, 1013.125, 27.2184
2025-09-26T06:39:01Z, 48.534798, 47, 53.8, 56.187, 55.156, 54.32, 54, 47, 46.94, 14, 1013.19824, 27.190844
2025-09-26T06:39:06Z, 48.412697, 47, 53.8, 56.156, 55.156, 54.16, 54, 47, 46.92, 14, 1013.27637, 27.120739
2025-09-26T06:39:11Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.93, 14, 1013.2368, 27.466442
2025-09-26T06:39:16Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.29, 54, 47, 46.9, 14, 1013.2451, 27.140768
2025-09-26T06:39:21Z, 48.473747, 48, 53.8, 56.406, 54.75, 54.22, 54, 47, 46.92, 14, 1013.16016, 27.293432
2025-09-26T06:39:26Z, 48.473747, 47, 53.8, 56.75, 55.031, 54.13, 54, 47, 46.9, 14, 1013.1748, 27.503906
2025-09-26T06:39:31Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.41, 54, 47, 46.92, 14, 1013.1367, 27.038023
2025-09-26T06:39:36Z, 48.412697, 46, 53.8, 56.656, 55.281, 54.44, 54, 47, 46.9, 14, 1013.3965, 27.113232
2025-09-26T06:39:41Z, 48.412697, 48, 53.8, 56.375, 55.187, 54.29, 54, 47, 46.9, 14, 1013.2451, 27.503906
2025-09-26T06:39:46Z, 48.473747, 48, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.9, 14, 1012.9204, 27.133226
2025-09-26T06:39:51Z, 48.473747, 48, 53.8, 56.468, 55.125, 54.1, 54, 47, 46.9, 14, 1013.28955, 26.970531
2025-09-26T06:39:56Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.92, 14, 1013.40186, 28.043877
2025-09-26T06:40:01Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.25, 55, 47, 46.91, 14, 1013.5591, 27.245884
2025-09-26T06:40:06Z, 48.473747, 46, 53.8, 56.531, 55.031, 54.29, 55, 47, 46.91, 14, 1013.33057, 27.571802
2025-09-26T06:40:11Z, 48.473747, 46, 53.8, 56.531, 54.812, 54.1, 55, 47, 46.9, 14, 1013.27295, 27.313568
2025-09-26T06:40:16Z, 48.473747, 47, 53.9, 56.468, 55, 54.47, 55, 47, 46.9, 14, 1013.5156, 27.075645
2025-09-26T06:40:21Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.32, 55, 47, 46.9, 14, 1013.3003, 27.008135
2025-09-26T06:40:26Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.19, 55, 47, 46.89, 14, 1013.2754, 27.075645
2025-09-26T06:40:31Z, 48.473747, 46, 53.7, 56.5, 54.875, 54.19, 54, 47, 46.92, 14, 1013.2803, 27.178268
2025-09-26T06:40:36Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.94, 14, 1013.28125, 27.228432
2025-09-26T06:40:41Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.9, 14, 1013.26904, 27.911577
2025-09-26T06:40:46Z, 48.534798, 46, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.89, 14, 1013.5132, 27.085625
2025-09-26T06:40:51Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.88, 14, 1013.1675, 27.065664
2025-09-26T06:40:56Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.92, 14, 1013.2168, 27.273296
2025-09-26T06:41:01Z, 48.534798, 47, 53.7, 56.218, 55.25, 54.25, 54, 47, 46.88, 14, 1013.39355, 27.473494
2025-09-26T06:41:06Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.13, 54, 47, 46.92, 14, 1013.2949, 27.721378
2025-09-26T06:41:11Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.16, 54, 47, 46.91, 14, 1013.2344, 27.43608
2025-09-26T06:41:16Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.91, 14, 1013.1787, 29.195414
2025-09-26T06:41:21Z, 48.473747, 48, 53.8, 56.187, 55.125, 54.22, 54, 47, 46.9, 14, 1013.2251, 29.052765
2025-09-26T06:41:26Z, 48.473747, 46, 53.8, 56.593, 55.062, 54.13, 54, 47, 46.91, 14, 1013.45215, 27.541336
2025-09-26T06:41:31Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.47, 54, 47, 46.91, 14, 1013.29395, 27.330896
2025-09-26T06:41:36Z, 48.412697, 47, 53.8, 56.156, 54.968, 54.32, 54, 47, 46.88, 14, 1013.2002, 27.12323
2025-09-26T06:41:41Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.91, 14, 1013.353, 28.03353
2025-09-26T06:41:46Z, 48.412697, 47, 53.8, 56.156, 55.218, 54.25, 54, 47, 46.9, 14, 1013.66064, 27.228432
2025-09-26T06:41:51Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.89, 14, 1013.32715, 27.083239
2025-09-26T06:41:56Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.9, 14, 1013.1592, 27.160799
2025-09-26T06:42:01Z, 48.412697, 48, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.92, 14, 1013.4492, 27.160799
2025-09-26T06:42:06Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.92, 14, 1013.3384, 27.045706
2025-09-26T06:42:11Z, 48.473747, 47, 53.8, 56.656, 55.062, 54.19, 54, 47, 46.88, 14, 1013.20703, 27.093237
2025-09-26T06:42:16Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.88, 14, 1013.3496, 27.160799
2025-09-26T06:42:21Z, 48.473747, 48, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.89, 14, 1013.40234, 28.312845
2025-09-26T06:42:26Z, 48.473747, 47, 53.8, 56.062, 55.25, 54.25, 54, 47, 46.91, 14, 1013.1118, 27.245884
2025-09-26T06:42:31Z, 48.473747, 47, 53.7, 56.281, 55.218, 54.32, 55, 47, 46.89, 14, 1013.4033, 28.397543
2025-09-26T06:42:36Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.29, 55, 47, 46.89, 14, 1013.31934, 27.113232
2025-09-26T06:42:41Z, 48.473747, 49, 53.8, 56.156, 54.843, 54.22, 55, 47, 46.88, 14, 1013.46045, 28.217676
2025-09-26T06:42:46Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.19, 55, 47, 46.89, 14, 1013.31494, 28.312845
2025-09-26T06:42:51Z, 48.473747, 46, 53.8, 56.281, 54.75, 54.35, 55, 47, 46.88, 14, 1012.98926, 27.170815
2025-09-26T06:42:56Z, 48.534798, 47, 53.7, 56.156, 54.968, 54.22, 55, 47, 46.88, 14, 1013.2241, 27.075645
2025-09-26T06:43:01Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.91, 14, 1012.96094, 27.075645
2025-09-26T06:43:06Z, 48.534798, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.9, 14, 1013.35596, 27.160799
2025-09-26T06:43:11Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.35, 54, 47, 46.92, 14, 1013.1616, 27.02806
2025-09-26T06:43:16Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.29, 54, 47, 46.91, 14, 1013.24756, 27.075645
2025-09-26T06:43:21Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.25, 54, 47, 46.91, 14, 1013.3887, 26.998173
2025-09-26T06:43:26Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.92, 14, 1013.40967, 27.208366
2025-09-26T06:43:31Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.16, 54, 47, 46.92, 14, 1013.39014, 27.113232
2025-09-26T06:43:36Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.91, 14, 1013.32666, 27.160799
2025-09-26T06:43:41Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.32, 54, 47, 46.92, 14, 1013.08496, 27.684036
2025-09-26T06:43:46Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.22, 54, 47, 46.88, 14, 1013.2549, 27.075645
2025-09-26T06:43:51Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.91, 14, 1013.3623, 27.02806
2025-09-26T06:43:56Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.91, 14, 1013.3462, 27.130754
2025-09-26T06:44:01Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.16, 55, 47, 46.9, 14, 1013.3296, 27.503906
2025-09-26T06:44:06Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.16, 55, 47, 46.92, 14, 1013.2051, 28.11214
2025-09-26T06:44:11Z, 48.534798, 48, 53.8, 56.281, 55.062, 54.1, 55, 47, 46.92, 14, 1013.31494, 27.64666
2025-09-26T06:44:16Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.22, 55, 47, 46.94, 14, 1013.20996, 27.541336
2025-09-26T06:44:21Z, 48.534798, 48, 53.8, 56.156, 55, 54.29, 55, 47, 46.92, 14, 1013.4863, 27.008135
2025-09-26T06:44:26Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.16, 55, 47, 46.93, 14, 1013.24854, 27.113232
2025-09-26T06:44:31Z, 48.534798, 46, 53.8, 56.531, 55.062, 54.1, 54, 47, 46.92, 14, 1013.3584, 26.998173
2025-09-26T06:44:36Z, 48.473747, 47, 53.8, 56.25, 55.281, 54.13, 54, 47, 46.91, 14, 1013.14746, 27.113232
2025-09-26T06:44:41Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.92, 14, 1013.3623, 27.12323
2025-09-26T06:44:46Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.25, 54, 47, 46.91, 14, 1013.27783, 28.006676
2025-09-26T06:44:51Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.16, 54, 47, 46.89, 14, 1013.23584, 27.02806
2025-09-26T06:44:56Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.86, 14, 1013.2363, 27.160799
2025-09-26T06:45:01Z, 48.473747, 48, 53.8, 56.5, 54.906, 54.32, 54, 47, 46.89, 14, 1013.1738, 26.998173
2025-09-26T06:45:06Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.9, 14, 1013.2964, 27.140768
2025-09-26T06:45:11Z, 48.412697, 46, 53.8, 56.281, 54.781, 54.25, 54, 47, 46.89, 14, 1013.23975, 27.303501
2025-09-26T06:45:16Z, 48.473747, 46, 53.8, 56.312, 55, 54.22, 54, 47, 46.9, 14, 1013.2739, 27.57873
2025-09-26T06:45:21Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.91, 14, 1013.0283, 27.198334
2025-09-26T06:45:26Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.93, 14, 1013.4082, 27.170815
2025-09-26T06:45:31Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.25, 54, 47, 46.93, 14, 1013.1338, 28.217676
2025-09-26T06:45:36Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.95, 14, 1013.3657, 27.2184
2025-09-26T06:45:41Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.94, 14, 1013.3052, 27.083239
2025-09-26T06:45:46Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.9, 14, 1013.0918, 27.083239
2025-09-26T06:45:51Z, 48.534798, 46, 53.8, 56.218, 54.781, 54.41, 54, 47, 46.91, 15, 1013.37695, 27.160799
2025-09-26T06:45:56Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.91, 14, 1013.13916, 27.160799
2025-09-26T06:46:01Z, 48.534798, 46, 53.8, 56.406, 54.906, 54.29, 54, 47, 46.9, 14, 1013.1577, 27.065664
2025-09-26T06:46:06Z, 48.534798, 46, 53.8, 56.343, 55.187, 54.22, 54, 47, 46.91, 14, 1013.3213, 27.303501
2025-09-26T06:46:11Z, 48.473747, 47, 53.8, 56.375, 55, 54.13, 54, 47, 46.9, 14, 1013.37695, 27.150784
2025-09-26T06:46:16Z, 48.473747, 48, 53.8, 56.343, 55.156, 54.25, 54, 47, 46.9, 14, 1013.12354, 27.12323
2025-09-26T06:46:21Z, 48.534798, 47, 53.8, 56.625, 55.093, 54.32, 54, 47, 46.88, 14, 1012.98145, 27.045706
2025-09-26T06:46:26Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.88, 15, 1013.13574, 27.368326
2025-09-26T06:46:31Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.07, 54, 47, 46.9, 15, 1013.27, 27.351067
2025-09-26T06:46:36Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.91, 14, 1012.97705, 27.361153
2025-09-26T06:46:41Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.25, 54, 47, 46.91, 14, 1013.1958, 28.238478
2025-09-26T06:46:46Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.13, 54, 47, 46.93, 14, 1013.19727, 27.160799
2025-09-26T06:46:51Z, 48.412697, 46, 53.8, 56.593, 55.187, 54.22, 54, 47, 46.92, 14, 1013.3198, 27.103235
2025-09-26T06:46:56Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.93, 14, 1013.25635, 27.2184
2025-09-26T06:47:01Z, 48.412697, 47, 53.8, 56.437, 55.156, 54.25, 54, 47, 46.92, 14, 1013.2554, 27.826738
2025-09-26T06:47:06Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.25, 54, 47, 46.93, 14, 1013.3081, 27.333704
2025-09-26T06:47:11Z, 48.412697, 49, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.94, 14, 1013.2456, 27.045706
2025-09-26T06:47:16Z, 48.473747, 47, 53.8, 56.312, 55, 54.19, 54, 47, 46.92, 14, 1013.1494, 27.065664
2025-09-26T06:47:21Z, 48.473747, 46, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.94, 14, 1013.3179, 27.075645
2025-09-26T06:47:26Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.94, 14, 1013.3325, 27.225782
2025-09-26T06:47:31Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.95, 14, 1012.99316, 27.704453
2025-09-26T06:47:36Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.22, 54, 47, 46.94, 14, 1013.22705, 27.595709
2025-09-26T06:47:41Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.29, 54, 47, 46.95, 14, 1013.1084, 29.718458
2025-09-26T06:47:46Z, 48.412697, 46, 53.8, 56.468, 55.062, 54.38, 54, 47, 46.94, 14, 1013.2573, 27.398634
2025-09-26T06:47:51Z, 48.473747, 47, 53.8, 56.125, 55.031, 54.32, 54, 47, 46.96, 14, 1013.2002, 27.741829
2025-09-26T06:47:56Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.96, 14, 1013.2241, 27.313568
2025-09-26T06:48:01Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.16, 54, 47, 46.96, 14, 1013.0537, 27.093237
2025-09-26T06:48:06Z, 48.412697, 48, 53.8, 56.156, 54.75, 54.13, 55, 47, 46.96, 14, 1013.145, 27.541336
2025-09-26T06:48:11Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.32, 55, 47, 46.97, 14, 1013.3008, 27.150784
2025-09-26T06:48:16Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.22, 55, 47, 46.96, 14, 1013.2095, 27.541336
2025-09-26T06:48:21Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.16, 55, 47, 46.97, 14, 1013.3047, 27.055685
2025-09-26T06:48:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 55, 47, 46.94, 14, 1013.20215, 27.065664
2025-09-26T06:48:31Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.92, 14, 1013.01904, 27.045706
2025-09-26T06:48:36Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.96, 14, 1013.2676, 27.323635
2025-09-26T06:48:41Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.94, 14, 1013.15186, 27.055685
2025-09-26T06:48:46Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.38, 54, 47, 46.93, 14, 1013.1504, 27.340982
2025-09-26T06:48:51Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.16, 54, 47, 46.94, 14, 1013.34863, 27.083239
2025-09-26T06:48:56Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.22, 54, 47, 46.92, 14, 1013.17334, 27.103235
2025-09-26T06:49:01Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.13, 54, 47, 46.95, 14, 1013.4092, 27.255934
2025-09-26T06:49:06Z, 48.534798, 47, 53.8, 56.562, 55.031, 54.41, 55, 47, 46.94, 14, 1013.0093, 27.843472
2025-09-26T06:49:11Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.22, 55, 47, 46.9, 14, 1013.19775, 27.303501
2025-09-26T06:49:16Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.19, 55, 47, 46.94, 14, 1013.2612, 27.483631
2025-09-26T06:49:21Z, 48.412697, 47, 53.8, 56.125, 55, 54.13, 55, 47, 46.92, 14, 1013.06104, 27.02806
2025-09-26T06:49:26Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.22, 55, 47, 46.92, 14, 1013.1455, 28.017006
2025-09-26T06:49:31Z, 48.473747, 46, 53.8, 56.25, 55.281, 54.25, 55, 47, 46.92, 14, 1013.25635, 27.065664
2025-09-26T06:49:36Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.94, 14, 1013.1587, 27.228432
2025-09-26T06:49:41Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.16, 54, 47, 46.93, 14, 1013.0547, 27.170815
2025-09-26T06:49:46Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.38, 54, 47, 46.95, 14, 1013.1123, 27.045706
2025-09-26T06:49:51Z, 48.473747, 49, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.94, 14, 1013.23486, 27.018097
2025-09-26T06:49:56Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.94, 14, 1013.1821, 27.083239
2025-09-26T06:50:01Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.25, 54, 47, 46.93, 14, 1013.1543, 26.950642
2025-09-26T06:50:06Z, 48.412697, 48, 53.8, 56.406, 54.781, 54.13, 54, 47, 46.92, 14, 1013.26855, 27.351067
2025-09-26T06:50:11Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.92, 14, 1013.40283, 27.711153
2025-09-26T06:50:16Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.16, 54, 47, 46.9, 14, 1013.2251, 27.320812
2025-09-26T06:50:21Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.16, 54, 47, 46.92, 14, 1013.30273, 27.398634
2025-09-26T06:50:26Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.94, 14, 1013.0635, 27.323635
2025-09-26T06:50:31Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.93, 14, 1013.18115, 27.113232
2025-09-26T06:50:36Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.22, 55, 47, 46.94, 14, 1013.27734, 27.133226
2025-09-26T06:50:41Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.13, 55, 47, 46.94, 14, 1013.2031, 27.150784
2025-09-26T06:50:46Z, 48.534798, 46, 53.8, 56.25, 55, 54.35, 55, 47, 46.95, 14, 1013.30615, 27.225782
2025-09-26T06:50:51Z, 48.412697, 45, 53.8, 56.187, 54.812, 54.29, 55, 47, 46.94, 14, 1013.103, 27.599075
2025-09-26T06:50:56Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.22, 55, 47, 46.96, 14, 1013.2163, 27.503906
2025-09-26T06:51:01Z, 48.473747, 46, 53.8, 56.437, 55.218, 54.19, 55, 47, 46.96, 14, 1013.10547, 27.313568
2025-09-26T06:51:06Z, 48.473747, 47, 53.8, 56.656, 55.156, 54.32, 54, 47, 46.96, 14, 1013.1846, 27.093237
2025-09-26T06:51:11Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.97, 14, 1013.19385, 27.37843
2025-09-26T06:51:16Z, 48.473747, 46, 53.8, 56.468, 55.031, 54.25, 54, 47, 46.96, 14, 1013.3032, 27.160799
2025-09-26T06:51:21Z, 48.473747, 48, 53.8, 56.5, 54.781, 54.16, 54, 47, 46.96, 14, 1013.10156, 27.133226
2025-09-26T06:51:26Z, 48.473747, 47, 53.7, 56.468, 54.875, 54.35, 54, 47, 46.95, 14, 1013.3696, 27.225782
2025-09-26T06:51:31Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.22, 54, 47, 46.95, 14, 1013.3457, 27.245884
2025-09-26T06:51:36Z, 48.473747, 48, 53.8, 56.906, 55, 54.19, 54, 47, 46.97, 14, 1013.26514, 27.133226
2025-09-26T06:51:41Z, 48.473747, 48, 53.7, 56.593, 55.218, 54.07, 54, 47, 46.94, 14, 1013.1084, 27.748442
2025-09-26T06:51:46Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.13, 54, 47, 46.94, 14, 1013.1821, 28.851921
2025-09-26T06:51:51Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.92, 14, 1013.2988, 27.901281
2025-09-26T06:51:56Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.89, 14, 1013.1328, 27.103235
2025-09-26T06:52:01Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.22, 54, 47, 46.92, 14, 1013.126, 27.02806
2025-09-26T06:52:06Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.91, 14, 1013.2749, 27.60925
2025-09-26T06:52:11Z, 48.473747, 46, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.93, 14, 1013.0386, 27.113232
2025-09-26T06:52:16Z, 48.412697, 47, 53.8, 56.375, 54.687, 54.19, 54, 47, 46.92, 14, 1013.1416, 27.093237
2025-09-26T06:52:21Z, 48.473747, 48, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.9, 14, 1013.3677, 26.930752
2025-09-26T06:52:26Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.29, 54, 47, 46.9, 14, 1013.01514, 27.150784
2025-09-26T06:52:31Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.92, 14, 1013.0781, 27.055685
2025-09-26T06:52:36Z, 48.473747, 45, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.89, 14, 1013.4302, 27.140768
2025-09-26T06:52:41Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.91, 14, 1013.22266, 27.235832
2025-09-26T06:52:46Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.44, 54, 47, 46.9, 14, 1013.1621, 27.340982
2025-09-26T06:52:51Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.92, 14, 1013.3506, 27.503906
2025-09-26T06:52:56Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.91, 14, 1013.2671, 27.313568
2025-09-26T06:53:01Z, 48.473747, 46, 53.8, 56.562, 54.75, 54.22, 54, 47, 46.88, 14, 1013.3579, 27.045706
2025-09-26T06:53:06Z, 48.412697, 46, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.9, 14, 1012.9956, 27.198334
2025-09-26T06:53:11Z, 48.473747, 48, 53.8, 56.187, 55.187, 54.32, 54, 47, 46.92, 14, 1013.24854, 27.208366
2025-09-26T06:53:16Z, 48.534798, 48, 53.8, 56.187, 55.125, 54.22, 54, 47, 46.92, 14, 1012.98193, 27.093237
2025-09-26T06:53:21Z, 48.412697, 46, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.91, 14, 1013.14746, 26.998173
2025-09-26T06:53:26Z, 48.412697, 46, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.92, 14, 1013.1299, 27.018097
2025-09-26T06:53:31Z, 48.473747, 46, 53.8, 56.593, 54.875, 54.13, 54, 47, 46.93, 14, 1013.1299, 27.150784
2025-09-26T06:53:36Z, 48.473747, 48, 53.7, 56.468, 55.031, 54.13, 54, 47, 46.92, 14, 1013.271, 27.2184
2025-09-26T06:53:41Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.92, 14, 1013.18896, 27.093237
2025-09-26T06:53:46Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.32, 54, 47, 46.94, 14, 1013.00146, 27.045706
2025-09-26T06:53:51Z, 48.473747, 46, 53.7, 56.312, 55.25, 54.16, 54, 47, 46.93, 14, 1013.16943, 27.170815
2025-09-26T06:53:56Z, 48.473747, 47, 53.8, 56.562, 55.218, 54.19, 54, 47, 46.92, 14, 1013.26855, 27.168236
2025-09-26T06:54:01Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.92, 14, 1013.0625, 27.255934
2025-09-26T06:54:06Z, 48.412697, 46, 53.7, 56.375, 55.125, 54.25, 54, 47, 46.95, 14, 1013.251, 27.616089
2025-09-26T06:54:11Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.92, 14, 1013.27246, 27.758684
2025-09-26T06:54:16Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.92, 14, 1012.95166, 28.291973
2025-09-26T06:54:21Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.29, 54, 47, 46.92, 14, 1013.1138, 27.398634
2025-09-26T06:54:26Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.93, 14, 1013.21387, 27.303501
2025-09-26T06:54:31Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.93, 14, 1013.0674, 26.998173
2025-09-26T06:54:36Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.16, 54, 47, 46.92, 14, 1012.999, 27.2184
2025-09-26T06:54:41Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.35, 55, 47, 46.93, 14, 1013.28516, 27.12323
2025-09-26T06:54:46Z, 48.412697, 46, 53.8, 56.593, 54.875, 54.22, 55, 47, 46.94, 14, 1013.2417, 27.188301
2025-09-26T06:54:51Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.16, 55, 47, 46.95, 14, 1013.1914, 27.150784
2025-09-26T06:54:56Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 55, 47, 46.94, 14, 1013.13477, 27.025745
2025-09-26T06:55:01Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.19, 55, 47, 46.94, 14, 1013.08057, 27.103235
2025-09-26T06:55:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 55, 47, 46.92, 14, 1013.18115, 27.035725
2025-09-26T06:55:11Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.93, 14, 1013.292, 27.143225
2025-09-26T06:55:16Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.92, 14, 1013.1177, 27.330896
2025-09-26T06:55:21Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.92, 14, 1013.105, 27.42596
2025-09-26T06:55:26Z, 48.473747, 46, 53.7, 56.406, 55.031, 54.13, 54, 47, 46.94, 14, 1012.9209, 27.330896
2025-09-26T06:55:31Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.91, 14, 1013.0088, 27.085625
2025-09-26T06:55:36Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.13, 54, 47, 46.91, 14, 1013.1592, 27.075645
2025-09-26T06:55:41Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.16, 54, 47, 46.92, 14, 1012.9951, 27.2184
2025-09-26T06:55:46Z, 48.473747, 47, 53.8, 56.343, 55, 54.13, 54, 47, 46.94, 14, 1013.1636, 27.055685
2025-09-26T06:55:51Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.94, 14, 1013.10693, 27.085625
2025-09-26T06:55:56Z, 48.534798, 48, 53.8, 56.187, 54.812, 54.16, 54, 47, 46.92, 14, 1013.4219, 27.170815
2025-09-26T06:56:01Z, 48.534798, 46, 53.8, 56.625, 54.875, 54.19, 54, 47, 46.91, 14, 1012.98486, 27.150784
2025-09-26T06:56:06Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.91, 14, 1013.00195, 27.168236
2025-09-26T06:56:11Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.19, 55, 47, 46.9, 14, 1013.0947, 27.160799
2025-09-26T06:56:16Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.13, 55, 47, 46.92, 14, 1013.18115, 27.038023
2025-09-26T06:56:21Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.22, 55, 47, 46.91, 14, 1013.13916, 27.133226
2025-09-26T06:56:26Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.16, 55, 47, 46.9, 14, 1013.0908, 27.035725
2025-09-26T06:56:31Z, 48.473747, 49, 53.8, 56.281, 54.875, 54.19, 55, 47, 46.92, 14, 1013.01904, 27.293432
2025-09-26T06:56:36Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.16, 55, 47, 46.9, 14, 1013.25, 27.51087
2025-09-26T06:56:41Z, 48.534798, 46, 53.8, 56.406, 54.875, 54.25, 54, 47, 46.92, 14, 1012.95166, 28.366129
2025-09-26T06:56:46Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.92, 14, 1013.0176, 27.178268
2025-09-26T06:56:51Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.91, 14, 1013.187, 27.816477
2025-09-26T06:56:56Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.19, 54, 47, 46.92, 14, 1013.1763, 28.122507
2025-09-26T06:57:01Z, 48.534798, 48, 53.8, 56.25, 54.781, 54.35, 54, 47, 46.9, 14, 1013.1421, 29.242964
2025-09-26T06:57:06Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.92, 14, 1012.9502, 29.232176
2025-09-26T06:57:11Z, 48.473747, 47, 53.7, 56.406, 55.187, 54.25, 54, 47, 46.91, 14, 1013.0005, 27.018097
2025-09-26T06:57:16Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.9, 14, 1013.22656, 27.170815
2025-09-26T06:57:21Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.91, 14, 1012.8672, 27.150784
2025-09-26T06:57:26Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.9, 14, 1013.09863, 27.063244
2025-09-26T06:57:31Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.9, 14, 1013.26904, 27.42596
2025-09-26T06:57:36Z, 48.473747, 46, 53.7, 56.406, 55, 54.13, 54, 47, 46.89, 14, 1012.8877, 27.588903
2025-09-26T06:57:41Z, 48.473747, 46, 53.7, 56.593, 54.781, 54.32, 54, 47, 46.91, 14, 1013.1631, 27.503906
2025-09-26T06:57:46Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.91, 14, 1013.2383, 27.493769
2025-09-26T06:57:51Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.92, 14, 1013.0967, 27.456322
2025-09-26T06:57:56Z, 48.534798, 48, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.91, 14, 1012.96924, 27.673828
2025-09-26T06:58:01Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.91, 14, 1012.9453, 27.245884
2025-09-26T06:58:06Z, 48.534798, 49, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.91, 14, 1012.9253, 27.2184
2025-09-26T06:58:11Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.16, 54, 47, 46.89, 14, 1012.92334, 27.42596
2025-09-26T06:58:16Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.47, 54, 47, 46.88, 14, 1012.8667, 27.188301
2025-09-26T06:58:21Z, 48.534798, 47, 53.8, 56.218, 55, 54.25, 54, 47, 46.88, 14, 1012.8877, 27.12323
2025-09-26T06:58:26Z, 48.534798, 46, 53.7, 56.468, 54.843, 54.19, 54, 47, 46.92, 14, 1013.1089, 27.170815
2025-09-26T06:58:31Z, 48.412697, 47, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.91, 14, 1013.1631, 27.045706
2025-09-26T06:58:36Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.35, 54, 47, 46.9, 14, 1013.02344, 27.208366
2025-09-26T06:58:41Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.88, 14, 1012.9341, 27.133226
2025-09-26T06:58:46Z, 48.473747, 47, 53.8, 56.812, 54.906, 54.16, 54, 47, 46.89, 14, 1013.0659, 27.233027
2025-09-26T06:58:51Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.87, 14, 1012.95215, 27.160799
2025-09-26T06:58:56Z, 48.473747, 46, 53.8, 56.593, 55.093, 54.13, 54, 47, 46.88, 14, 1013.06885, 27.065664
2025-09-26T06:59:01Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.38, 54, 47, 46.91, 14, 1012.7749, 27.799658
2025-09-26T06:59:06Z, 48.473747, 46, 53.8, 56.125, 54.781, 54.19, 54, 47, 46.9, 14, 1012.8384, 28.09141
2025-09-26T06:59:11Z, 48.473747, 47, 53.9, 56.531, 55, 54.19, 54, 47, 46.9, 14, 1013.20166, 27.37843
2025-09-26T06:59:16Z, 48.534798, 47, 53.8, 56.468, 55.281, 54.16, 54, 47, 46.91, 14, 1012.8789, 27.55149
2025-09-26T06:59:21Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.32, 54, 47, 46.92, 14, 1012.9346, 27.215733
2025-09-26T06:59:26Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.92, 14, 1013.01514, 27.150784
2025-09-26T06:59:31Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.91, 14, 1012.88574, 27.150784
2025-09-26T06:59:36Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.91, 14, 1012.9492, 27.12323
2025-09-26T06:59:41Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.92, 14, 1013.17236, 27.065664
2025-09-26T06:59:46Z, 48.473747, 45, 53.8, 56.437, 55, 54.25, 54, 47, 46.91, 14, 1012.83936, 27.188301
2025-09-26T06:59:51Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.92, 14, 1013.14453, 27.140768
2025-09-26T06:59:56Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.38, 54, 47, 46.9, 14, 1012.9878, 27.170815
2025-09-26T07:00:01Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.19, 54, 47, 46.92, 14, 1012.9502, 28.006676
2025-09-26T07:00:06Z, 48.473747, 46, 53.8, 56.562, 55.125, 54.19, 54, 47, 46.93, 14, 1013.0464, 27.113232
2025-09-26T07:00:11Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.92, 14, 1012.70215, 27.075645
2025-09-26T07:00:16Z, 48.534798, 46, 53.8, 56.375, 55.125, 54.35, 54, 47, 46.92, 14, 1013.0386, 27.188301
2025-09-26T07:00:21Z, 48.534798, 48, 53.7, 56.468, 55.062, 54.32, 54, 47, 46.92, 14, 1012.7842, 27.245884
2025-09-26T07:00:26Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.92, 14, 1012.9238, 27.198334
2025-09-26T07:00:31Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.19, 54, 47, 46.92, 14, 1013.1616, 27.351067
2025-09-26T07:00:36Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.25, 54, 47, 46.93, 14, 1013.0742, 27.55149
2025-09-26T07:00:41Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.32, 54, 47, 46.91, 14, 1013.05225, 27.235832
2025-09-26T07:00:46Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.19, 54, 47, 46.91, 14, 1012.8579, 27.293432
2025-09-26T07:00:51Z, 48.473747, 48, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.92, 14, 1012.8989, 27.255934
2025-09-26T07:00:56Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.1, 54, 47, 46.94, 14, 1013.13965, 27.113232
2025-09-26T07:01:01Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.94, 14, 1012.9497, 27.43608
2025-09-26T07:01:06Z, 48.473747, 46, 53.8, 56.562, 54.812, 54.07, 54, 47, 46.92, 14, 1013.09814, 27.503906
2025-09-26T07:01:11Z, 48.473747, 47, 53.8, 56.406, 55, 54.32, 54, 47, 46.93, 14, 1012.96436, 27.340982
2025-09-26T07:01:16Z, 48.534798, 48, 53.8, 56.156, 55.031, 54.32, 54, 47, 46.93, 14, 1012.8921, 27.265984
2025-09-26T07:01:21Z, 48.473747, 46, 53.8, 56.25, 55.281, 54.16, 54, 47, 46.92, 14, 1013.0967, 27.273296
2025-09-26T07:01:26Z, 48.534798, 48, 53.8, 56.562, 54.937, 54.16, 54, 47, 46.93, 14, 1012.9595, 27.12323
2025-09-26T07:01:31Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.41, 54, 47, 46.93, 14, 1012.8379, 27.806217
2025-09-26T07:01:36Z, 48.473747, 46, 53.8, 56.156, 55.125, 54.32, 54, 47, 46.89, 14, 1012.8042, 27.168236
2025-09-26T07:01:41Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.29, 54, 47, 46.89, 14, 1012.8242, 26.970531
2025-09-26T07:01:46Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.07, 54, 47, 46.92, 14, 1012.84863, 27.541336
2025-09-26T07:01:51Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.94, 14, 1012.8418, 27.493769
2025-09-26T07:01:56Z, 48.412697, 46, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.94, 14, 1013.11084, 27.313568
2025-09-26T07:02:01Z, 48.412697, 47, 53.8, 56.25, 55, 54.29, 54, 47, 46.91, 14, 1012.96924, 27.055685
2025-09-26T07:02:06Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.92, 14, 1012.875, 27.025745
2025-09-26T07:02:11Z, 48.473747, 47, 53.8, 56.187, 55.25, 54.13, 54, 47, 46.92, 14, 1012.92285, 27.150784
2025-09-26T07:02:16Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.19, 54, 47, 46.92, 14, 1012.76025, 27.2184
2025-09-26T07:02:21Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.92, 14, 1012.98584, 27.188301
2025-09-26T07:02:26Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.19, 54, 47, 46.94, 14, 1012.9053, 27.018097
2025-09-26T07:02:31Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.95, 14, 1013.08057, 27.065664
2025-09-26T07:02:36Z, 48.473747, 46, 53.8, 56.187, 55, 54.22, 54, 47, 46.93, 14, 1012.8179, 27.371239
2025-09-26T07:02:41Z, 48.473747, 48, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.94, 14, 1013.1665, 27.160799
2025-09-26T07:02:46Z, 48.473747, 48, 53.8, 56.343, 55.281, 54.25, 55, 47, 46.95, 14, 1012.7637, 27.150784
2025-09-26T07:02:51Z, 48.412697, 46, 53.8, 56.281, 54.906, 54.16, 55, 47, 46.95, 14, 1012.93896, 27.340982
2025-09-26T07:02:56Z, 48.412697, 47, 53.8, 56.218, 55.25, 54.29, 55, 47, 46.96, 14, 1012.9746, 26.970531
2025-09-26T07:03:01Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.32, 55, 47, 46.93, 14, 1012.7544, 27.476562
2025-09-26T07:03:06Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.29, 55, 47, 46.94, 14, 1012.81396, 27.493769
2025-09-26T07:03:11Z, 48.534798, 46, 53.7, 56.593, 54.843, 54.19, 55, 47, 46.95, 14, 1012.8706, 27.188301
2025-09-26T07:03:16Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.35, 54, 47, 46.93, 14, 1012.93555, 27.150784
2025-09-26T07:03:21Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.92, 14, 1012.67725, 27.140768
2025-09-26T07:03:26Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.92, 14, 1013.02295, 27.190844
2025-09-26T07:03:31Z, 48.412697, 47, 53.8, 56.281, 55.187, 54.25, 54, 47, 46.93, 14, 1012.9121, 27.255934
2025-09-26T07:03:36Z, 48.412697, 47, 53.8, 56.625, 55.187, 54.32, 54, 47, 46.92, 14, 1013.08203, 27.2184
2025-09-26T07:03:41Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.95, 14, 1012.9341, 27.12323
2025-09-26T07:03:46Z, 48.473747, 46, 53.8, 56.468, 55.125, 54.13, 54, 47, 46.93, 14, 1012.9712, 27.758684
2025-09-26T07:03:51Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.07, 54, 47, 46.91, 14, 1012.9424, 27.361153
2025-09-26T07:03:56Z, 48.412697, 47, 53.8, 56.375, 54.781, 54.41, 54, 47, 46.93, 14, 1012.78906, 27.103235
2025-09-26T07:04:01Z, 48.473747, 48, 53.8, 56.437, 55, 54.29, 54, 47, 46.93, 14, 1013.0752, 27.02806
2025-09-26T07:04:06Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.25, 54, 47, 46.95, 14, 1012.8862, 27.075645
2025-09-26T07:04:11Z, 48.473747, 47, 53.8, 56.312, 55, 54.29, 54, 47, 46.92, 14, 1012.92285, 27.160799
2025-09-26T07:04:16Z, 48.473747, 47, 53.8, 56.562, 55.125, 54.16, 54, 47, 46.94, 14, 1012.86523, 27.160799
2025-09-26T07:04:21Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.29, 54, 47, 46.93, 14, 1013.01904, 28.159708
2025-09-26T07:04:26Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.13, 54, 47, 46.94, 14, 1012.9409, 27.684036
2025-09-26T07:04:31Z, 48.412697, 46, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.9, 14, 1013.0786, 27.170815
2025-09-26T07:04:36Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.93, 14, 1012.8169, 27.093237
2025-09-26T07:04:41Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.91, 14, 1013.05615, 27.113232
2025-09-26T07:04:46Z, 48.473747, 47, 53.8, 56.312, 55, 54.19, 54, 47, 46.9, 14, 1012.8096, 27.065664
2025-09-26T07:04:51Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.19, 55, 47, 46.92, 14, 1012.9751, 27.320812
2025-09-26T07:04:56Z, 48.473747, 47, 53.8, 56.5, 55.218, 54.38, 55, 47, 46.93, 14, 1012.7666, 27.150784
2025-09-26T07:05:01Z, 48.534798, 46, 53.8, 56.375, 54.875, 54.32, 55, 47, 46.93, 14, 1012.7534, 27.075645
2025-09-26T07:05:06Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.25, 55, 47, 46.95, 14, 1013.0171, 27.208366
2025-09-26T07:05:11Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.13, 55, 47, 46.94, 14, 1012.89453, 27.045706
2025-09-26T07:05:16Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.41, 55, 47, 46.93, 14, 1012.7417, 27.008135
2025-09-26T07:05:21Z, 48.473747, 46, 53.8, 56.562, 55.062, 54.25, 54, 47, 46.93, 14, 1012.94385, 29.385612
2025-09-26T07:05:26Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.1, 54, 47, 46.92, 14, 1012.94385, 27.160799
2025-09-26T07:05:31Z, 48.473747, 47, 53.8, 56.406, 54.75, 54.22, 54, 47, 46.92, 14, 1012.85645, 27.503906
2025-09-26T07:05:36Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.92, 14, 1012.9595, 27.456322
2025-09-26T07:05:41Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.92, 14, 1012.8672, 27.351067
2025-09-26T07:05:46Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.32, 54, 47, 46.89, 14, 1013.229, 27.12323
2025-09-26T07:05:51Z, 48.473747, 48, 53.8, 56.656, 55.156, 54.35, 54, 47, 46.92, 14, 1013.1206, 27.283365
2025-09-26T07:05:56Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.93, 14, 1012.6636, 27.075645
2025-09-26T07:06:01Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.13, 54, 47, 46.91, 14, 1013.0718, 27.045706
2025-09-26T07:06:06Z, 48.473747, 47, 53.8, 56.468, 55, 54.16, 54, 47, 46.9, 14, 1012.9917, 27.208366
2025-09-26T07:06:11Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.92, 14, 1012.7998, 27.188301
2025-09-26T07:06:16Z, 48.534798, 47, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.92, 14, 1012.8911, 27.073242
2025-09-26T07:06:21Z, 48.473747, 46, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.92, 14, 1012.91895, 27.870394
2025-09-26T07:06:26Z, 48.473747, 46, 53.8, 56.5, 55.218, 54.19, 54, 47, 46.92, 14, 1012.93945, 27.133226
2025-09-26T07:06:31Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.35, 54, 47, 46.91, 14, 1012.7632, 27.055685
2025-09-26T07:06:36Z, 48.534798, 47, 53.8, 56.187, 55.125, 54.22, 54, 47, 46.91, 14, 1012.95703, 27.215733
2025-09-26T07:06:41Z, 48.534798, 48, 53.8, 56.125, 54.843, 54.25, 54, 47, 46.92, 14, 1013.01514, 27.02806
2025-09-26T07:06:46Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.07, 54, 47, 46.93, 14, 1012.8369, 27.446201
2025-09-26T07:06:51Z, 48.534798, 47, 53.8, 56.25, 55, 54.32, 55, 47, 46.93, 14, 1012.8496, 27.816477
2025-09-26T07:06:56Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 55, 47, 46.91, 14, 1012.8701, 27.330896
2025-09-26T07:07:01Z, 48.473747, 46, 53.8, 56.187, 54.718, 54.16, 55, 47, 46.9, 14, 1012.9756, 27.093237
2025-09-26T07:07:06Z, 48.534798, 47, 53.8, 56.656, 54.968, 54.07, 55, 47, 46.93, 14, 1012.78906, 27.140768
2025-09-26T07:07:11Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.44, 55, 47, 46.93, 14, 1013.103, 27.065664
2025-09-26T07:07:16Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.41, 55, 47, 46.92, 14, 1012.95557, 27.113232
2025-09-26T07:07:21Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.16, 54, 47, 46.91, 14, 1013.21826, 27.198334
2025-09-26T07:07:26Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.35, 54, 47, 46.93, 14, 1012.897, 27.160799
2025-09-26T07:07:31Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.94, 14, 1012.89307, 27.43608
2025-09-26T07:07:36Z, 48.473747, 48, 53.8, 56.125, 55, 54.32, 54, 47, 46.92, 14, 1013.0298, 27.541336
2025-09-26T07:07:41Z, 48.473747, 48, 53.8, 56.531, 54.75, 54.22, 54, 47, 46.93, 14, 1012.94385, 27.490559
2025-09-26T07:07:46Z, 48.534798, 48, 53.8, 56.531, 55.281, 54.35, 54, 47, 46.92, 14, 1012.9663, 27.198334
2025-09-26T07:07:51Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.35, 54, 47, 46.91, 14, 1012.7988, 27.170815
2025-09-26T07:07:56Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.22, 54, 47, 46.9, 14, 1012.7617, 27.095604
2025-09-26T07:08:01Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.89, 14, 1012.9707, 27.959126
2025-09-26T07:08:06Z, 48.473747, 46, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.92, 14, 1013.0176, 27.408737
2025-09-26T07:08:11Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.92, 14, 1013.07324, 27.43608
2025-09-26T07:08:16Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.89, 14, 1013.0737, 27.568558
2025-09-26T07:08:21Z, 48.412697, 48, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.89, 14, 1012.83203, 27.619421
2025-09-26T07:08:26Z, 48.534798, 48, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.89, 14, 1013.0552, 27.093237
2025-09-26T07:08:31Z, 48.534798, 46, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.91, 14, 1012.88965, 27.093237
2025-09-26T07:08:36Z, 48.473747, 49, 53.8, 56.656, 55.125, 54.29, 54, 47, 46.92, 14, 1012.85254, 27.12323
2025-09-26T07:08:41Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.92, 14, 1013.0425, 27.055685
2025-09-26T07:08:46Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.91, 14, 1012.7471, 27.948812
2025-09-26T07:08:51Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.92, 14, 1013.00586, 27.265984
2025-09-26T07:08:56Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.13, 54, 47, 46.92, 14, 1012.84766, 27.133226
2025-09-26T07:09:01Z, 48.473747, 48, 53.8, 56.625, 54.812, 54.22, 54, 47, 46.92, 14, 1013.0781, 27.103235
2025-09-26T07:09:06Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.94, 14, 1012.9009, 27.113232
2025-09-26T07:09:11Z, 48.473747, 46, 53.8, 56.468, 55.218, 54.13, 54, 47, 46.91, 14, 1012.9253, 27.160799
2025-09-26T07:09:16Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.92, 14, 1012.93555, 27.43608
2025-09-26T07:09:21Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.29, 55, 47, 46.93, 14, 1012.813, 27.235832
2025-09-26T07:09:26Z, 48.412697, 48, 53.8, 56.593, 55.093, 54.19, 55, 47, 46.94, 14, 1012.89307, 27.599075
2025-09-26T07:09:31Z, 48.412697, 46, 53.8, 56.468, 54.75, 54.16, 55, 47, 46.93, 14, 1013.03467, 27.874306
2025-09-26T07:09:36Z, 48.473747, 46, 53.8, 56.125, 54.75, 54.32, 55, 47, 46.95, 14, 1012.7793, 27.37843
2025-09-26T07:09:41Z, 48.473747, 46, 53.8, 56.218, 55, 54.25, 55, 47, 46.94, 14, 1012.88135, 27.340982
2025-09-26T07:09:46Z, 48.412697, 47, 53.9, 56.218, 54.781, 54.13, 55, 47, 46.93, 14, 1012.9795, 27.514044
2025-09-26T07:09:51Z, 48.473747, 47, 53.8, 56.687, 55.25, 54.13, 54, 47, 46.93, 14, 1012.8921, 27.37843
2025-09-26T07:09:56Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.35, 54, 47, 46.94, 14, 1012.9961, 27.456322
2025-09-26T07:10:01Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.16, 54, 47, 46.9, 14, 1012.9004, 27.37843
2025-09-26T07:10:06Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.92, 14, 1013.0215, 27.446201
2025-09-26T07:10:11Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.93, 14, 1013.18604, 27.43608
2025-09-26T07:10:16Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.94, 14, 1012.80615, 27.599075
2025-09-26T07:10:21Z, 48.534798, 48, 53.8, 56.406, 55.031, 54.29, 55, 47, 46.9, 14, 1012.77783, 27.548212
2025-09-26T07:10:26Z, 48.473747, 46, 53.8, 56.437, 55, 54.22, 55, 47, 46.91, 14, 1012.75146, 27.473494
2025-09-26T07:10:31Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.38, 55, 47, 46.92, 14, 1012.9238, 27.473494
2025-09-26T07:10:36Z, 48.534798, 47, 53.8, 56.187, 55.156, 54.13, 55, 47, 46.92, 14, 1013.02295, 27.503906
2025-09-26T07:10:41Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.25, 55, 47, 46.91, 14, 1012.96094, 27.826738
2025-09-26T07:10:46Z, 48.473747, 47, 53.8, 56.625, 55.125, 54.22, 55, 47, 46.92, 14, 1012.7881, 27.932167
2025-09-26T07:10:51Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.35, 55, 47, 46.92, 14, 1013.0259, 29.005217
2025-09-26T07:10:56Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.92, 14, 1013.0571, 28.064573
2025-09-26T07:11:01Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.1, 54, 47, 46.92, 14, 1012.8672, 27.948812
2025-09-26T07:11:06Z, 48.412697, 48, 53.8, 56.187, 54.718, 54.13, 54, 47, 46.9, 14, 1012.9214, 27.503906
2025-09-26T07:11:11Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.07, 54, 47, 46.92, 14, 1012.9346, 28.223587
2025-09-26T07:11:16Z, 48.473747, 47, 53.9, 56.218, 54.906, 54.32, 54, 47, 46.92, 14, 1012.84326, 27.473494
2025-09-26T07:11:21Z, 48.473747, 46, 53.8, 56.187, 55.218, 54.22, 54, 47, 46.92, 14, 1012.9634, 27.446201
2025-09-26T07:11:26Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.92, 14, 1012.8921, 27.62628
2025-09-26T07:11:31Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.41, 54, 47, 46.92, 14, 1012.98193, 27.493769
2025-09-26T07:11:36Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.91, 14, 1012.7554, 27.483631
2025-09-26T07:11:41Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.35, 54, 47, 46.9, 14, 1013.0244, 27.456322
2025-09-26T07:11:46Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.92, 14, 1012.93066, 27.521025
2025-09-26T07:11:51Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.9, 14, 1013.0679, 27.398634
2025-09-26T07:11:56Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.9, 14, 1012.833, 27.816477
2025-09-26T07:12:01Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.29, 54, 47, 46.91, 14, 1012.99805, 27.921873
2025-09-26T07:12:06Z, 48.534798, 47, 53.8, 56.187, 55.156, 54.16, 54, 47, 46.9, 14, 1013.0996, 27.605898
2025-09-26T07:12:11Z, 48.412697, 47, 53.8, 56.5, 54.906, 54.22, 54, 47, 46.91, 14, 1012.7949, 27.53118
2025-09-26T07:12:16Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.35, 54, 47, 46.91, 14, 1012.99414, 27.561646
2025-09-26T07:12:21Z, 48.534798, 46, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.93, 14, 1013.1387, 27.358223
2025-09-26T07:12:26Z, 48.473747, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.94, 14, 1013.03564, 27.493769
2025-09-26T07:12:31Z, 48.473747, 46, 53.8, 56.562, 54.968, 54.19, 54, 47, 46.93, 14, 1013.01074, 27.255934
2025-09-26T07:12:36Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.94, 14, 1012.96826, 27.361153
2025-09-26T07:12:41Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.92, 14, 1012.94385, 26.98821
2025-09-26T07:12:46Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.93, 14, 1012.9209, 27.37843
2025-09-26T07:12:51Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.13, 54, 47, 46.93, 14, 1013.0122, 27.045706
2025-09-26T07:12:56Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.92, 14, 1012.916, 27.588903
2025-09-26T07:13:01Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.92, 14, 1012.9834, 27.208366
2025-09-26T07:13:06Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.22, 54, 47, 46.91, 14, 1012.96924, 27.768929
2025-09-26T07:13:11Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.93, 14, 1013.03467, 29.147865
2025-09-26T07:13:16Z, 48.473747, 47, 53.8, 56.343, 55, 54.19, 54, 47, 46.91, 14, 1013.0454, 27.64666
2025-09-26T07:13:21Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.93, 14, 1012.9487, 27.075645
2025-09-26T07:13:26Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.29, 54, 47, 46.93, 14, 1013.0874, 27.228432
2025-09-26T07:13:31Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.19, 54, 47, 46.94, 14, 1012.98047, 27.303501
2025-09-26T07:13:36Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.95, 14, 1013.06445, 27.948812
2025-09-26T07:13:41Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.94, 14, 1013, 27.035725
2025-09-26T07:13:46Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.93, 14, 1013.209, 27.408737
2025-09-26T07:13:51Z, 48.473747, 47, 53.8, 56.218, 55, 54.19, 54, 47, 46.92, 14, 1012.8013, 27.083239
2025-09-26T07:13:56Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.94, 14, 1012.9458, 27.323635
2025-09-26T07:14:01Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.94, 14, 1012.9448, 27.208366
2025-09-26T07:14:06Z, 48.473747, 46, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.92, 14, 1012.896, 27.055685
2025-09-26T07:14:11Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.19, 54, 47, 46.94, 14, 1012.97217, 27.093237
2025-09-26T07:14:16Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.1, 54, 47, 46.94, 14, 1013.0132, 27.588903
2025-09-26T07:14:21Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.92, 14, 1012.6572, 27.700928
2025-09-26T07:14:26Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.94, 14, 1013.03174, 28.03353
2025-09-26T07:14:31Z, 48.534798, 48, 53.8, 56.25, 55, 54.22, 54, 47, 46.94, 14, 1013.12305, 27.330896
2025-09-26T07:14:36Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.13, 54, 47, 46.94, 14, 1012.96045, 27.073242
2025-09-26T07:14:41Z, 48.412697, 46, 53.8, 56.5, 55.031, 54.29, 54, 47, 46.95, 14, 1013.06055, 27.083239
2025-09-26T07:14:46Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.25, 54, 47, 46.91, 14, 1013.0137, 27.283365
2025-09-26T07:14:51Z, 48.473747, 48, 53.8, 56.531, 55.187, 54.19, 54, 47, 46.92, 14, 1012.91455, 27.055685
2025-09-26T07:14:56Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.92, 14, 1013.0493, 27.779171
2025-09-26T07:15:01Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.92, 14, 1013.08496, 27.371239
2025-09-26T07:15:06Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.92, 14, 1013.1177, 27.799658
2025-09-26T07:15:11Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.1, 54, 47, 46.88, 14, 1013.08154, 27.035725
2025-09-26T07:15:16Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.92, 14, 1012.90674, 27.045706
2025-09-26T07:15:21Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.94, 14, 1012.8535, 27.065664
2025-09-26T07:15:26Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.19, 54, 47, 46.93, 14, 1013.1655, 27.265984
2025-09-26T07:15:31Z, 48.473747, 48, 53.8, 56.375, 55.312, 54.16, 54, 47, 46.94, 14, 1012.98047, 27.143225
2025-09-26T07:15:36Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.9, 14, 1012.9292, 27.483631
2025-09-26T07:15:41Z, 48.473747, 46, 53.8, 56.562, 54.843, 54.25, 54, 47, 46.91, 14, 1012.9492, 27.463356
2025-09-26T07:15:46Z, 48.534798, 46, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.9, 14, 1013.04297, 27.361153
2025-09-26T07:15:51Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.13, 54, 47, 46.91, 14, 1012.9888, 27.093237
2025-09-26T07:15:56Z, 48.473747, 46, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.93, 14, 1012.8208, 27.073242
2025-09-26T07:16:01Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.44, 54, 47, 46.94, 14, 1013.11084, 27.874306
2025-09-26T07:16:06Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.95, 14, 1012.98535, 27.113232
2025-09-26T07:16:11Z, 48.473747, 47, 53.8, 56.375, 55.312, 54.22, 54, 47, 46.93, 14, 1012.87256, 27.160799
2025-09-26T07:16:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.91, 14, 1012.80273, 27.2184
2025-09-26T07:16:21Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.94, 14, 1013.0239, 27.198334
2025-09-26T07:16:26Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.25, 55, 47, 46.93, 14, 1012.9751, 27.133226
2025-09-26T07:16:31Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.19, 55, 47, 46.89, 14, 1013.26074, 27.313568
2025-09-26T07:16:36Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.29, 55, 47, 46.94, 14, 1013.05566, 27.12323
2025-09-26T07:16:41Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.92, 14, 1012.9873, 27.093237
2025-09-26T07:16:46Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.19, 55, 47, 46.93, 14, 1012.9634, 27.075645
2025-09-26T07:16:51Z, 48.412697, 47, 53.8, 56.375, 55, 54.1, 55, 47, 46.93, 14, 1012.916, 27.055685
2025-09-26T07:16:56Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.29, 55, 47, 46.94, 14, 1013.0078, 28.503183
2025-09-26T07:17:01Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.94, 14, 1012.8613, 27.568558
2025-09-26T07:17:06Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.95, 14, 1012.8745, 27.208366
2025-09-26T07:17:11Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.16, 54, 47, 46.95, 14, 1012.9497, 27.103235
2025-09-26T07:17:16Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.96, 14, 1013.0698, 27.2184
2025-09-26T07:17:21Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.93, 14, 1012.85254, 26.980476
2025-09-26T07:17:26Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.95, 14, 1012.99316, 27.018097
2025-09-26T07:17:31Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.25, 54, 47, 46.94, 14, 1012.78613, 27.188301
2025-09-26T07:17:36Z, 48.473747, 47, 53.8, 56.468, 55.25, 54.19, 54, 47, 46.96, 14, 1012.9629, 27.12323
2025-09-26T07:17:41Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.29, 54, 47, 46.95, 14, 1012.85205, 27.303501
2025-09-26T07:17:46Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.25, 54, 47, 46.94, 14, 1013.2217, 27.836998
2025-09-26T07:17:51Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.94, 14, 1012.897, 27.398634
2025-09-26T07:17:56Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.96, 14, 1012.85986, 27.313568
2025-09-26T07:18:01Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.38, 54, 47, 46.94, 14, 1013.0122, 27.150784
2025-09-26T07:18:06Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.32, 54, 47, 46.95, 14, 1013.021, 27.113232
2025-09-26T07:18:11Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.19, 54, 47, 46.95, 14, 1012.73584, 27.255934
2025-09-26T07:18:16Z, 48.412697, 47, 53.8, 56.343, 54.75, 54.35, 54, 47, 46.95, 14, 1012.9072, 27.568558
2025-09-26T07:18:21Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.22, 54, 47, 46.93, 14, 1012.88135, 27.160799
2025-09-26T07:18:26Z, 48.412697, 47, 53.8, 56.531, 54.968, 54.25, 54, 47, 46.95, 14, 1012.97754, 27.853748
2025-09-26T07:18:31Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.19, 54, 47, 46.94, 14, 1013.02783, 27.075645
2025-09-26T07:18:36Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.32, 54, 47, 46.94, 14, 1012.96436, 27.160799
2025-09-26T07:18:41Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.95, 14, 1012.90625, 27.684036
2025-09-26T07:18:46Z, 48.473747, 48, 53.8, 56.593, 55.031, 54.13, 54, 47, 46.91, 14, 1013.23047, 27.02806
2025-09-26T07:18:51Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.22, 54, 47, 46.95, 14, 1012.9258, 27.038023
2025-09-26T07:18:56Z, 48.473747, 47, 53.8, 56.406, 54.75, 54.16, 54, 47, 46.96, 14, 1012.79346, 27.2184
2025-09-26T07:19:01Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.93, 14, 1012.8921, 27.198334
2025-09-26T07:19:06Z, 48.473747, 48, 53.8, 56.25, 55.25, 54.16, 54, 47, 46.94, 14, 1012.96436, 27.170815
2025-09-26T07:19:11Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.16, 54, 47, 46.95, 14, 1012.8467, 26.980476
2025-09-26T07:19:16Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.38, 54, 47, 46.94, 14, 1012.97217, 27.045706
2025-09-26T07:19:21Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.93, 14, 1012.8247, 26.950642
2025-09-26T07:19:26Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.29, 54, 47, 46.94, 14, 1012.88135, 27.588903
2025-09-26T07:19:31Z, 48.412697, 47, 53.8, 56.656, 54.968, 54.16, 55, 47, 46.94, 14, 1013.05566, 27.541336
2025-09-26T07:19:36Z, 48.473747, 47, 53.8, 56.781, 55.187, 54.5, 55, 47, 46.93, 14, 1013.0596, 27.276033
2025-09-26T07:19:41Z, 48.473747, 47, 53.8, 56.687, 54.906, 54.19, 55, 47, 46.92, 14, 1012.9385, 27.371239
2025-09-26T07:19:46Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.16, 55, 47, 46.91, 14, 1012.8462, 27.055685
2025-09-26T07:19:51Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.19, 55, 47, 46.88, 14, 1013.0332, 27.103235
2025-09-26T07:19:56Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.32, 55, 47, 46.9, 14, 1012.9927, 27.075645
2025-09-26T07:20:01Z, 48.473747, 47, 0, 56.343, 54.812, 54.32, 55, 47, 46.9, 14, 1013.0669, 27.103235
2025-09-26T07:20:06Z, 48.473747, 47, 0, 56.25, 55, 54.29, 55, 47, 46.88, 14, 1012.82715, 27.085625
2025-09-26T07:20:11Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.22, 55, 47, 46.89, 14, 1012.88477, 26.970531
2025-09-26T07:20:16Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.29, 55, 47, 46.88, 14, 1013.0093, 28.047998
2025-09-26T07:20:21Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.9, 14, 1013.0508, 29.152336
2025-09-26T07:20:26Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.16, 55, 47, 46.9, 14, 1012.9004, 27.075645
2025-09-26T07:20:31Z, 48.534798, 46, 53.8, 56.593, 55.031, 54.32, 54, 47, 46.89, 14, 1013.02734, 27.198334
2025-09-26T07:20:36Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.38, 54, 47, 46.88, 14, 1012.8467, 27.408737
2025-09-26T07:20:41Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.19, 54, 47, 46.91, 14, 1012.9927, 27.466442
2025-09-26T07:20:46Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.13, 54, 47, 46.91, 14, 1012.9336, 27.150784
2025-09-26T07:20:51Z, 48.473747, 48, 53.7, 56.187, 55.25, 54.22, 54, 47, 46.91, 14, 1012.93066, 27.884583
2025-09-26T07:20:56Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.35, 54, 47, 46.9, 14, 1012.93994, 27.113232
2025-09-26T07:21:01Z, 48.473747, 46, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.92, 14, 1013.00195, 27.255934
2025-09-26T07:21:06Z, 48.412697, 48, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.91, 14, 1013.0376, 27.428942
2025-09-26T07:21:11Z, 48.473747, 47, 53.8, 56.812, 55.093, 54.13, 54, 47, 46.92, 14, 1013.3545, 28.006676
2025-09-26T07:21:16Z, 48.473747, 48, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.88, 14, 1013.1372, 27.160799
2025-09-26T07:21:21Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.89, 14, 1013.08545, 27.018097
2025-09-26T07:21:26Z, 48.412697, 47, 53.8, 56.5, 54.968, 54.16, 54, 47, 46.92, 14, 1013.16016, 27.045706
2025-09-26T07:21:31Z, 48.412697, 45, 53.7, 56.281, 54.906, 54.35, 54, 47, 46.92, 14, 1012.9912, 27.255934
2025-09-26T07:21:36Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.25, 54, 47, 46.94, 14, 1012.96045, 27.02806
2025-09-26T07:21:41Z, 48.534798, 47, 53.8, 56.156, 54.812, 54.25, 54, 47, 46.91, 14, 1013.0283, 26.960587
2025-09-26T07:21:46Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.13, 54, 47, 46.93, 14, 1013.0425, 27.483631
2025-09-26T07:21:51Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.91, 14, 1012.97705, 27.561646
2025-09-26T07:21:56Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.91, 14, 1013.0127, 27.293432
2025-09-26T07:22:01Z, 48.473747, 47, 53.8, 56.593, 55.062, 54.16, 54, 47, 46.94, 14, 1012.9219, 27.158203
2025-09-26T07:22:06Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.93, 14, 1013.27637, 27.330896
2025-09-26T07:22:11Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.38, 54, 47, 46.93, 14, 1012.96436, 26.970531
2025-09-26T07:22:16Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.95, 14, 1012.83105, 27.255934
2025-09-26T07:22:21Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.19, 54, 47, 46.94, 14, 1012.9009, 27.045706
2025-09-26T07:22:26Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.1, 54, 47, 46.91, 14, 1012.8579, 27.065664
2025-09-26T07:22:31Z, 48.412697, 48, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.93, 14, 1012.9883, 27.075645
2025-09-26T07:22:36Z, 48.412697, 47, 53.8, 56.5, 55.031, 54.19, 54, 47, 46.93, 14, 1013.1426, 27.170815
2025-09-26T07:22:41Z, 48.473747, 48, 53.8, 56.375, 54.718, 54.16, 54, 47, 46.93, 14, 1012.9595, 27.113232
2025-09-26T07:22:46Z, 48.473747, 45, 53.8, 56.5, 54.968, 54.32, 54, 47, 46.94, 14, 1012.9536, 27.188301
2025-09-26T07:22:51Z, 48.534798, 48, 53.8, 56.187, 54.718, 54.29, 54, 47, 46.94, 14, 1012.88916, 27.12323
2025-09-26T07:22:56Z, 48.534798, 47, 53.8, 56.656, 54.906, 54.19, 54, 47, 46.94, 14, 1012.98535, 27.446201
2025-09-26T07:23:01Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.95, 14, 1012.8823, 27.483631
2025-09-26T07:23:06Z, 48.412697, 47, 53.8, 56.468, 55.093, 54.38, 54, 47, 46.95, 14, 1012.89453, 27.456322
2025-09-26T07:23:11Z, 48.412697, 47, 53.8, 56.343, 55.125, 54.25, 54, 47, 46.95, 14, 1013.2085, 27.133226
2025-09-26T07:23:16Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.95, 14, 1013.1162, 27.884583
2025-09-26T07:23:21Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.95, 14, 1012.83887, 27.959126
2025-09-26T07:23:26Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.94, 14, 1012.8457, 28.957666
2025-09-26T07:23:31Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.93, 14, 1012.8286, 27.731604
2025-09-26T07:23:36Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.29, 54, 47, 46.92, 14, 1013.1167, 27.361153
2025-09-26T07:23:41Z, 48.473747, 46, 53.8, 56.437, 55.25, 54.19, 54, 47, 46.92, 14, 1012.9585, 27.178268
2025-09-26T07:23:46Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.88, 14, 1012.97363, 27.055685
2025-09-26T07:23:51Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.38, 54, 47, 46.89, 14, 1013.0708, 27.18083
2025-09-26T07:23:56Z, 48.534798, 48, 53.8, 56.437, 55.093, 54.25, 54, 47, 46.87, 14, 1012.63525, 27.140768
2025-09-26T07:24:01Z, 48.473747, 48, 53.8, 56.468, 54.906, 54.19, 54, 47, 46.92, 14, 1013.02295, 26.978249
2025-09-26T07:24:06Z, 48.534798, 46, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.93, 14, 1012.87354, 27.273296
2025-09-26T07:24:11Z, 48.473747, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.92, 14, 1012.84766, 27.265984
2025-09-26T07:24:16Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.89, 14, 1013.00244, 27.636469
2025-09-26T07:24:21Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.89, 14, 1012.85596, 27.636469
2025-09-26T07:24:26Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.92, 14, 1013.0493, 27.694244
2025-09-26T07:24:31Z, 48.534798, 47, 53.8, 56.812, 54.843, 54.32, 54, 47, 46.88, 14, 1012.8467, 27.493769
2025-09-26T07:24:36Z, 48.412697, 47, 53.8, 56.593, 54.843, 54.13, 54, 47, 46.88, 14, 1012.76074, 27.361153
2025-09-26T07:24:41Z, 48.473747, 45, 53.8, 56.593, 55.093, 54.16, 54, 47, 46.89, 14, 1012.9917, 27.255934
2025-09-26T07:24:46Z, 48.534798, 48, 53.8, 56.406, 54.781, 54.25, 54, 47, 46.88, 14, 1012.9458, 27.170815
2025-09-26T07:24:51Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.32, 54, 47, 46.89, 14, 1012.8755, 27.113232
2025-09-26T07:24:56Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.16, 54, 47, 46.89, 14, 1013.25684, 27.245884
2025-09-26T07:25:01Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.9, 14, 1012.9678, 27.055685
2025-09-26T07:25:06Z, 48.534798, 46, 53.8, 56.406, 54.906, 54.41, 55, 47, 46.88, 14, 1012.8032, 27.2184
2025-09-26T07:25:11Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 55, 47, 46.88, 14, 1012.81104, 27.093237
2025-09-26T07:25:16Z, 48.473747, 48, 53.8, 56.093, 55.062, 54.29, 55, 47, 46.9, 14, 1012.9966, 27.113232
2025-09-26T07:25:21Z, 48.473747, 47, 53.7, 56.562, 54.843, 54.19, 55, 47, 46.9, 14, 1013.20264, 26.922964
2025-09-26T07:25:26Z, 48.412697, 47, 53.8, 56.375, 54.843, 54.35, 55, 47, 46.89, 14, 1012.7925, 27.160799
2025-09-26T07:25:31Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.35, 55, 47, 46.89, 14, 1013.01807, 29.290514
2025-09-26T07:25:36Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.29, 55, 47, 46.9, 14, 1012.79736, 27.568558
2025-09-26T07:25:41Z, 48.412697, 47, 53.8, 56.562, 54.781, 54.22, 55, 47, 46.9, 14, 1012.771, 28.366129
2025-09-26T07:25:46Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.29, 55, 47, 46.92, 14, 1012.85156, 27.2184
2025-09-26T07:25:51Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.25, 55, 47, 46.92, 14, 1013.25146, 27.113232
2025-09-26T07:25:56Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.25, 55, 47, 46.91, 14, 1013.13135, 27.045706
2025-09-26T07:26:01Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.16, 55, 47, 46.93, 14, 1012.813, 27.979752
2025-09-26T07:26:06Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.94, 14, 1012.9961, 27.235832
2025-09-26T07:26:11Z, 48.412697, 48, 53.8, 56.25, 55.031, 54.41, 54, 47, 46.91, 14, 1012.9292, 27.113232
2025-09-26T07:26:16Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.91, 14, 1012.73145, 27.12323
2025-09-26T07:26:21Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.91, 14, 1012.83545, 27.018097
2025-09-26T07:26:26Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.91, 14, 1012.83154, 27.103235
2025-09-26T07:26:31Z, 48.412697, 47, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.92, 14, 1012.83936, 27.140768
2025-09-26T07:26:36Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.38, 54, 47, 46.92, 14, 1012.9082, 27.188301
2025-09-26T07:26:41Z, 48.473747, 47, 53.7, 56.531, 54.906, 54.19, 54, 47, 46.94, 14, 1012.97217, 27.133226
2025-09-26T07:26:46Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.32, 54, 47, 46.94, 14, 1012.9092, 27.283365
2025-09-26T07:26:51Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.91, 14, 1012.6997, 27.503906
2025-09-26T07:26:56Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.91, 14, 1012.9136, 27.303501
2025-09-26T07:27:01Z, 48.473747, 48, 53.8, 56.625, 55.093, 54.29, 54, 47, 46.91, 14, 1012.90967, 27.2184
2025-09-26T07:27:06Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.92, 14, 1012.9238, 27.18083
2025-09-26T07:27:11Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.22, 54, 47, 46.91, 14, 1012.80273, 26.98821
2025-09-26T07:27:16Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.92, 14, 1013.0571, 26.970531
2025-09-26T07:27:21Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.92, 14, 1012.9546, 27.103235
2025-09-26T07:27:26Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.38, 54, 47, 46.92, 14, 1013.00586, 27.198334
2025-09-26T07:27:31Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.89, 14, 1012.8452, 27.160799
2025-09-26T07:27:36Z, 48.473747, 47, 53.8, 56.906, 54.875, 54.22, 54, 47, 46.92, 14, 1012.99023, 27.283365
2025-09-26T07:27:41Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.22, 54, 47, 46.91, 14, 1012.7129, 27.255934
2025-09-26T07:27:46Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.93, 14, 1012.93555, 27.340982
2025-09-26T07:27:51Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.22, 54, 47, 46.92, 14, 1012.7998, 27.57873
2025-09-26T07:27:56Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.94, 14, 1012.7583, 27.721378
2025-09-26T07:28:01Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.91, 14, 1013.1802, 27.731604
2025-09-26T07:28:06Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.22, 54, 47, 46.91, 14, 1013.0918, 28.043877
2025-09-26T07:28:11Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.32, 54, 47, 46.92, 14, 1012.9834, 27.293432
2025-09-26T07:28:16Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.94, 14, 1012.9458, 27.276033
2025-09-26T07:28:21Z, 48.534798, 47, 53.8, 56.062, 55.031, 54.19, 54, 47, 46.91, 14, 1013.0215, 27.103235
2025-09-26T07:28:26Z, 48.412697, 48, 53.8, 56.781, 54.843, 54.16, 54, 47, 46.91, 14, 1012.99414, 27.083239
2025-09-26T07:28:31Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.41, 54, 47, 46.93, 14, 1013.0752, 27.605898
2025-09-26T07:28:36Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.29, 55, 47, 46.9, 14, 1012.9253, 27.045706
2025-09-26T07:28:41Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.32, 55, 47, 46.92, 14, 1013.0298, 27.12323
2025-09-26T07:28:46Z, 48.473747, 46, 53.8, 56.656, 54.843, 54.16, 55, 47, 46.93, 14, 1013.08203, 27.198334
2025-09-26T07:28:51Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.5, 55, 47, 46.94, 14, 1013.1743, 27.035725
2025-09-26T07:28:56Z, 48.534798, 46, 53.8, 56.156, 55.031, 54.35, 55, 47, 46.94, 14, 1012.83887, 27.333704
2025-09-26T07:29:01Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.44, 55, 47, 46.94, 14, 1013.0249, 27.160799
2025-09-26T07:29:06Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.94, 14, 1012.9419, 27.12323
2025-09-26T07:29:11Z, 48.473747, 47, 53.8, 56.125, 54.718, 54.32, 54, 47, 46.96, 14, 1013.0303, 27.055685
2025-09-26T07:29:16Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.13, 54, 47, 46.95, 14, 1013.0884, 27.368326
2025-09-26T07:29:21Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.16, 54, 47, 46.92, 14, 1012.99414, 27.599075
2025-09-26T07:29:26Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.94, 14, 1013.20605, 27.330896
2025-09-26T07:29:31Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.96, 14, 1013.125, 27.588903
2025-09-26T07:29:36Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.97, 14, 1013.03516, 27.748442
2025-09-26T07:29:41Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.96, 14, 1012.8955, 27.208366
2025-09-26T07:29:46Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.96, 14, 1013.07764, 27.065664
2025-09-26T07:29:51Z, 48.473747, 46, 53.8, 56.312, 55, 54.22, 54, 47, 46.95, 14, 1012.9658, 27.075645
2025-09-26T07:29:56Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.29, 54, 47, 46.95, 14, 1013.20703, 27.045706
2025-09-26T07:30:01Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.93, 14, 1013.02295, 27.133226
2025-09-26T07:30:06Z, 48.412697, 47, 53.8, 56.312, 55.25, 54.38, 54, 47, 46.96, 14, 1013.062, 27.160799
2025-09-26T07:30:11Z, 48.473747, 47, 53.8, 56.843, 54.906, 54.29, 55, 47, 46.96, 14, 1012.83594, 27.215733
2025-09-26T07:30:16Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.19, 55, 47, 46.96, 14, 1012.80566, 27.255934
2025-09-26T07:30:21Z, 48.412697, 47, 53.8, 56.781, 55.125, 54.19, 55, 47, 46.94, 14, 1013.03174, 27.826738
2025-09-26T07:30:26Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.32, 55, 47, 46.92, 14, 1013.1138, 27.103235
2025-09-26T07:30:31Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.19, 55, 47, 46.94, 14, 1013.0039, 27.323635
2025-09-26T07:30:36Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.35, 55, 47, 46.91, 14, 1012.8701, 27.588903
2025-09-26T07:30:41Z, 48.473747, 46, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.91, 14, 1013.0244, 27.398634
2025-09-26T07:30:46Z, 48.473747, 46, 53.8, 56.5, 55.343, 54.19, 54, 47, 46.91, 14, 1013.0454, 27.140768
2025-09-26T07:30:51Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.22, 54, 47, 46.9, 14, 1013.0747, 27.113232
2025-09-26T07:30:56Z, 48.412697, 47, 53.8, 56.468, 54.812, 54.35, 54, 47, 46.91, 14, 1012.7158, 27.160799
2025-09-26T07:31:01Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.91, 14, 1012.90186, 27.093237
2025-09-26T07:31:06Z, 48.473747, 48, 53.7, 56.187, 55, 54.32, 54, 47, 46.91, 14, 1012.8501, 27.265984
2025-09-26T07:31:11Z, 48.412697, 47, 53.8, 56.5, 54.843, 54.25, 54, 47, 46.9, 14, 1012.80566, 27.483631
2025-09-26T07:31:16Z, 48.473747, 46, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.92, 14, 1012.9585, 27.40572
2025-09-26T07:31:21Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.35, 54, 47, 46.91, 14, 1013.105, 27.408737
2025-09-26T07:31:26Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.93, 14, 1012.8447, 27.12323
2025-09-26T07:31:31Z, 48.473747, 47, 53.8, 56.531, 55.25, 54.22, 54, 47, 46.95, 14, 1013.0962, 27.008135
2025-09-26T07:31:36Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.41, 54, 47, 46.94, 14, 1012.9409, 27.103235
2025-09-26T07:31:41Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.94, 14, 1012.79834, 27.198334
2025-09-26T07:31:46Z, 48.473747, 48, 53.8, 56.156, 55.125, 54.19, 54, 47, 46.93, 14, 1013.00684, 27.456322
2025-09-26T07:31:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.94, 14, 1012.78613, 27.428942
2025-09-26T07:31:56Z, 48.534798, 46, 53.8, 56.281, 54.75, 54.41, 54, 47, 46.95, 14, 1013.1001, 27.12323
2025-09-26T07:32:01Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.92, 14, 1013.16797, 27.160799
2025-09-26T07:32:06Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.41, 54, 47, 46.92, 14, 1012.8672, 27.018097
2025-09-26T07:32:11Z, 48.412697, 48, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.93, 14, 1012.8296, 27.208366
2025-09-26T07:32:16Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.32, 54, 47, 46.95, 14, 1012.9341, 27.025745
2025-09-26T07:32:21Z, 48.412697, 46, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.95, 14, 1012.8706, 27.113232
2025-09-26T07:32:26Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.95, 14, 1013.1123, 27.160799
2025-09-26T07:32:31Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.1, 54, 47, 46.92, 14, 1013.08105, 27.133226
2025-09-26T07:32:36Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.93, 14, 1012.917, 26.995806
2025-09-26T07:32:41Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.94, 14, 1013.2612, 27.276033
2025-09-26T07:32:46Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.93, 14, 1012.9883, 27.874306
2025-09-26T07:32:51Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.89, 14, 1013.2124, 27.018097
2025-09-26T07:32:56Z, 48.534798, 45, 53.8, 56.187, 55.156, 54.38, 54, 47, 46.92, 14, 1012.916, 27.53118
2025-09-26T07:33:01Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.92, 14, 1012.9834, 27.493769
2025-09-26T07:33:06Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.91, 14, 1013.0005, 28.994516
2025-09-26T07:33:11Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.91, 14, 1013.21436, 27.293432
2025-09-26T07:33:16Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.93, 14, 1012.9751, 28.910116
2025-09-26T07:33:21Z, 48.412697, 46, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.92, 14, 1013.00977, 26.970531
2025-09-26T07:33:26Z, 48.473747, 48, 53.8, 56.406, 54.75, 54.22, 54, 47, 46.93, 14, 1012.9038, 27.018097
2025-09-26T07:33:31Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.25, 54, 47, 46.93, 14, 1012.87256, 26.998173
2025-09-26T07:33:36Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.89, 14, 1012.9126, 27.255934
2025-09-26T07:33:41Z, 48.412697, 46, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.92, 14, 1012.8911, 27.255934
2025-09-26T07:33:46Z, 48.534798, 48, 53.8, 56.343, 55.125, 54.16, 54, 47, 46.89, 14, 1012.8916, 27.150784
2025-09-26T07:33:51Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.91, 14, 1012.89355, 27.065664
2025-09-26T07:33:56Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.22, 54, 47, 46.92, 14, 1013.00586, 27.133226
2025-09-26T07:34:01Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.13, 54, 47, 46.9, 14, 1013.18164, 26.978249
2025-09-26T07:34:06Z, 48.534798, 47, 53.8, 56.281, 54.75, 54.38, 54, 47, 46.92, 14, 1013.0337, 27.170815
2025-09-26T07:34:11Z, 48.473747, 47, 53.8, 56.218, 55, 54.32, 54, 47, 46.92, 14, 1013.1997, 27.160799
2025-09-26T07:34:16Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.94, 14, 1012.9448, 27.493769
2025-09-26T07:34:21Z, 48.473747, 47, 53.8, 56.406, 55.281, 54.19, 54, 47, 46.93, 14, 1013.02783, 27.453217
2025-09-26T07:34:26Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.16, 54, 47, 46.91, 14, 1013.0957, 29.052765
2025-09-26T07:34:31Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.91, 14, 1012.88574, 27.41884
2025-09-26T07:34:36Z, 48.412697, 46, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.89, 14, 1012.91504, 29.638075
2025-09-26T07:34:41Z, 48.473747, 48, 53.8, 56.593, 54.906, 54.25, 54, 47, 46.91, 14, 1013.04443, 29.645214
2025-09-26T07:34:46Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.91, 14, 1013.0801, 27.330896
2025-09-26T07:34:51Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.32, 54, 47, 46.89, 14, 1013.0537, 27.140768
2025-09-26T07:34:56Z, 48.473747, 47, 53.8, 56.093, 54.75, 54.22, 54, 47, 46.89, 14, 1013.1211, 27.351067
2025-09-26T07:35:01Z, 48.534798, 48, 53.8, 56.375, 55.031, 54.29, 54, 47, 46.91, 14, 1013.0957, 28.207275
2025-09-26T07:35:06Z, 48.473747, 48, 53.8, 56.5, 54.906, 54.22, 54, 47, 46.91, 14, 1012.73926, 27.12323
2025-09-26T07:35:11Z, 48.473747, 46, 53.8, 56.718, 54.968, 54.19, 55, 47, 46.91, 14, 1012.98486, 27.979752
2025-09-26T07:35:16Z, 48.473747, 46, 53.8, 56.531, 54.906, 54.25, 55, 47, 46.9, 14, 1013.04443, 27.103235
2025-09-26T07:35:21Z, 48.412697, 46, 53.8, 56.406, 55.125, 54.16, 55, 47, 46.89, 14, 1012.88086, 27.133226
2025-09-26T07:35:26Z, 48.412697, 47, 53.7, 56.406, 55, 54.41, 55, 47, 46.86, 14, 1013.03516, 27.055685
2025-09-26T07:35:31Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 55, 47, 46.88, 14, 1013.0249, 27.37843
2025-09-26T07:35:36Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.29, 55, 47, 46.9, 14, 1013.20557, 27.408737
2025-09-26T07:35:41Z, 48.473747, 46, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.89, 14, 1012.9468, 27.12323
2025-09-26T07:35:46Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.19, 54, 47, 46.91, 14, 1013.0762, 27.150784
2025-09-26T07:35:51Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.92, 14, 1013.08105, 27.103235
2025-09-26T07:35:56Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.91, 14, 1013.1787, 27.065664
2025-09-26T07:36:01Z, 48.412697, 47, 53.8, 56.656, 55.093, 54.25, 54, 47, 46.9, 14, 1013.1499, 26.960587
2025-09-26T07:36:06Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.89, 14, 1013.17236, 27.035725
2025-09-26T07:36:11Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.32, 54, 47, 46.91, 14, 1013.2383, 26.98821
2025-09-26T07:36:16Z, 48.412697, 48, 53.8, 56.25, 54.718, 54.22, 54, 47, 46.91, 14, 1013.1831, 27.075645
2025-09-26T07:36:21Z, 48.473747, 46, 53.8, 56.125, 54.75, 54.22, 54, 47, 46.91, 14, 1012.97705, 27.140768
2025-09-26T07:36:26Z, 48.473747, 46, 53.8, 56.562, 54.906, 54.13, 54, 47, 46.9, 14, 1012.9956, 27.348122
2025-09-26T07:36:31Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.9, 14, 1012.85693, 27.075645
2025-09-26T07:36:36Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.29, 54, 47, 46.92, 14, 1012.85156, 27.170815
2025-09-26T07:36:41Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.9, 14, 1013.2095, 27.265984
2025-09-26T07:36:46Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.32, 55, 47, 46.92, 14, 1013.126, 27.473494
2025-09-26T07:36:51Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.25, 55, 47, 46.9, 14, 1013.146, 27.340982
2025-09-26T07:36:56Z, 48.412697, 47, 53.8, 56.218, 55.031, 54.19, 55, 47, 46.91, 14, 1012.97705, 27.731604
2025-09-26T07:37:01Z, 48.473747, 48, 53.8, 56.468, 54.781, 54.16, 55, 47, 46.92, 14, 1013.0176, 27.188301
2025-09-26T07:37:06Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.38, 55, 47, 46.9, 14, 1013.0073, 27.150784
2025-09-26T07:37:11Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.22, 55, 47, 46.88, 14, 1012.7876, 27.12323
2025-09-26T07:37:16Z, 48.534798, 47, 53.8, 56.562, 55.218, 54.19, 54, 47, 46.89, 14, 1012.91113, 27.178268
2025-09-26T07:37:21Z, 48.412697, 48, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.88, 14, 1013.1001, 27.170815
2025-09-26T07:37:26Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.41, 54, 47, 46.9, 14, 1012.94434, 27.075645
2025-09-26T07:37:31Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.89, 14, 1013.0747, 27.12323
2025-09-26T07:37:36Z, 48.473747, 48, 53.8, 56.125, 54.781, 54.29, 54, 47, 46.91, 14, 1013.0259, 28.064573
2025-09-26T07:37:41Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.92, 14, 1012.8921, 27.160799
2025-09-26T07:37:46Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.91, 14, 1013.0801, 27.361153
2025-09-26T07:37:51Z, 48.473747, 47, 53.8, 56.25, 54.718, 54.29, 54, 47, 46.92, 14, 1012.8989, 27.700928
2025-09-26T07:37:56Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.19, 54, 47, 46.91, 14, 1012.74854, 27.864027
2025-09-26T07:38:01Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.92, 14, 1012.8711, 27.388533
2025-09-26T07:38:06Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.9, 14, 1013.03613, 27.035725
2025-09-26T07:38:11Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.92, 14, 1012.9463, 27.103235
2025-09-26T07:38:16Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.91, 14, 1012.7988, 27.283365
2025-09-26T07:38:21Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.35, 54, 47, 46.92, 14, 1012.93066, 27.351067
2025-09-26T07:38:26Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.89, 14, 1012.96387, 27.113232
2025-09-26T07:38:31Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.92, 14, 1012.9385, 27.055685
2025-09-26T07:38:36Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.91, 14, 1013.06104, 27.245884
2025-09-26T07:38:41Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.91, 14, 1013.0322, 27.035725
2025-09-26T07:38:46Z, 48.412697, 47, 53.8, 56.562, 55.156, 54.29, 54, 47, 46.93, 14, 1013.10986, 27.208366
2025-09-26T07:38:51Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.9, 14, 1012.9956, 27.055685
2025-09-26T07:38:56Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.92, 14, 1013.0259, 27.12323
2025-09-26T07:39:01Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.92, 14, 1012.92676, 27.075645
2025-09-26T07:39:06Z, 48.473747, 47, 53.8, 56.093, 54.812, 54.22, 54, 47, 46.92, 14, 1013.2749, 27.500713
2025-09-26T07:39:11Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.22, 54, 47, 46.93, 14, 1013.0781, 27.684036
2025-09-26T07:39:16Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.35, 54, 47, 46.9, 14, 1013.11816, 27.160799
2025-09-26T07:39:21Z, 48.534798, 47, 53.8, 56.156, 55.281, 54.35, 54, 47, 46.92, 14, 1013.00586, 27.208366
2025-09-26T07:39:26Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.92, 14, 1013.00977, 27.140768
2025-09-26T07:39:31Z, 48.473747, 47, 53.8, 56.125, 55.156, 54.22, 54, 47, 46.93, 14, 1013.0547, 27.568558
2025-09-26T07:39:36Z, 48.412697, 47, 53.8, 56.437, 55.031, 54.19, 54, 47, 46.92, 14, 1013.10986, 27.160799
2025-09-26T07:39:41Z, 48.473747, 48, 53.8, 56.656, 54.812, 54.13, 54, 47, 46.93, 14, 1013.0078, 27.02806
2025-09-26T07:39:46Z, 48.473747, 46, 53.8, 56.187, 55, 54.25, 54, 47, 46.94, 14, 1012.81396, 27.208366
2025-09-26T07:39:51Z, 48.412697, 48, 53.9, 56.625, 55.031, 54.25, 54, 47, 46.94, 14, 1012.95654, 27.816477
2025-09-26T07:39:56Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.94, 14, 1013.12695, 27.133226
2025-09-26T07:40:01Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.92, 14, 1012.8672, 28.79376
2025-09-26T07:40:06Z, 48.412697, 46, 53.8, 56.718, 55.218, 54.16, 54, 47, 46.91, 14, 1013.0259, 27.140768
2025-09-26T07:40:11Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.94, 14, 1013.03564, 27.045706
2025-09-26T07:40:16Z, 48.473747, 48, 53.8, 56.343, 55.156, 54.25, 54, 47, 46.94, 14, 1013.11084, 27.541336
2025-09-26T07:40:21Z, 48.473747, 47, 53.8, 56.093, 55.093, 54.32, 54, 47, 46.91, 14, 1012.74854, 27.684036
2025-09-26T07:40:26Z, 48.412697, 46, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.9, 14, 1012.96094, 27.158203
2025-09-26T07:40:31Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.13, 54, 47, 46.93, 14, 1013.26855, 27.02806
2025-09-26T07:40:36Z, 48.473747, 46, 53.8, 56.531, 54.968, 54.41, 54, 47, 46.91, 14, 1012.7871, 27.103235
2025-09-26T07:40:41Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.41, 54, 47, 46.92, 14, 1012.8711, 26.990421
2025-09-26T07:40:46Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.22, 54, 47, 46.93, 14, 1012.85645, 27.208366
2025-09-26T07:40:51Z, 48.534798, 47, 53.8, 56.218, 55.25, 54.25, 54, 47, 46.94, 14, 1013.0635, 27.103235
2025-09-26T07:40:56Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.19, 54, 47, 46.94, 14, 1013.0713, 27.113232
2025-09-26T07:41:01Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.9, 14, 1013.13916, 27.140768
2025-09-26T07:41:06Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.25, 54, 47, 46.91, 14, 1013.21436, 27.456322
2025-09-26T07:41:11Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.93, 14, 1012.9883, 27.524181
2025-09-26T07:41:16Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.94, 14, 1012.9009, 27.476562
2025-09-26T07:41:21Z, 48.412697, 47, 0, 56.25, 54.968, 54.32, 54, 47, 46.91, 14, 1012.9927, 27.245884
2025-09-26T07:41:26Z, 48.412697, 46, 0, 56.281, 54.937, 54.41, 54, 47, 46.91, 14, 1012.9375, 27.388533
2025-09-26T07:41:31Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.89, 14, 1013.0381, 27.42596
2025-09-26T07:41:36Z, 48.473747, 48, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.92, 14, 1013.1416, 27.599075
2025-09-26T07:41:41Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.92, 14, 1013.1919, 27.150784
2025-09-26T07:41:46Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.89, 14, 1012.9072, 27.928186
2025-09-26T07:41:51Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.16, 54, 47, 46.89, 14, 1013.0615, 27.235832
2025-09-26T07:41:56Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.9, 14, 1013.0718, 27.075645
2025-09-26T07:42:01Z, 48.412697, 46, 53.8, 56.093, 54.781, 54.25, 54, 47, 46.9, 14, 1013.0718, 27.2184
2025-09-26T07:42:06Z, 48.473747, 47, 53.8, 56.5, 55, 54.32, 54, 47, 46.92, 14, 1013.1245, 27.008135
2025-09-26T07:42:11Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.16, 54, 47, 46.91, 14, 1013.0049, 27.12323
2025-09-26T07:42:16Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.92, 14, 1013.09814, 27.741829
2025-09-26T07:42:21Z, 48.534798, 46, 53.8, 56.281, 54.781, 54.25, 54, 47, 46.92, 14, 1013.0298, 27.198334
2025-09-26T07:42:26Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.93, 14, 1013.0781, 27.959126
2025-09-26T07:42:31Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.13, 54, 47, 46.92, 14, 1012.93164, 27.093237
2025-09-26T07:42:36Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.91, 14, 1013.14746, 27.085625
2025-09-26T07:42:41Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.94, 14, 1012.8296, 27.2184
2025-09-26T07:42:46Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.32, 54, 47, 46.93, 14, 1013.09814, 27.41884
2025-09-26T07:42:51Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.13, 54, 47, 46.94, 14, 1013.00146, 27.51087
2025-09-26T07:42:56Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.1, 54, 47, 46.92, 14, 1013.0781, 27.140768
2025-09-26T07:43:01Z, 48.412697, 47, 53.8, 56.343, 54.875, 54.25, 54, 47, 46.9, 14, 1012.94434, 27.2184
2025-09-26T07:43:06Z, 48.473747, 48, 53.8, 56.375, 55.125, 54.1, 54, 47, 46.9, 14, 1012.70264, 27.170815
2025-09-26T07:43:11Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.32, 54, 47, 46.89, 14, 1013.208, 27.130754
2025-09-26T07:43:16Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.29, 54, 47, 46.92, 14, 1013.2803, 27.150784
2025-09-26T07:43:21Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.16, 54, 47, 46.87, 14, 1012.9204, 27.18083
2025-09-26T07:43:26Z, 48.534798, 47, 53.8, 56.625, 54.968, 54.13, 54, 47, 46.91, 14, 1013.0049, 27.18083
2025-09-26T07:43:31Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.91, 14, 1013.0166, 27.113232
2025-09-26T07:43:36Z, 48.473747, 48, 53.8, 56.25, 55, 54.32, 54, 47, 46.92, 14, 1013.00977, 27.130754
2025-09-26T07:43:41Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.32, 54, 47, 46.91, 14, 1013.2593, 26.970531
2025-09-26T07:43:46Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.1, 54, 47, 46.9, 14, 1013.12744, 27.065664
2025-09-26T07:43:51Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.22, 55, 47, 46.91, 14, 1013.1245, 27.198334
2025-09-26T07:43:56Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.22, 55, 47, 46.93, 14, 1013.0952, 27.255934
2025-09-26T07:44:01Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.19, 55, 47, 46.94, 14, 1013.18604, 28.709324
2025-09-26T07:44:06Z, 48.534798, 48, 53.8, 56.468, 55, 54.13, 55, 47, 46.92, 14, 1013.08887, 27.62628
2025-09-26T07:44:11Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.35, 55, 47, 46.93, 14, 1012.9795, 27.921873
2025-09-26T07:44:16Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 55, 47, 46.91, 14, 1013.1196, 27.64666
2025-09-26T07:44:21Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.93, 14, 1013.1299, 27.619421
2025-09-26T07:44:26Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.13, 54, 47, 46.92, 14, 1012.8037, 29.729422
2025-09-26T07:44:31Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.92, 14, 1013.10205, 27.758684
2025-09-26T07:44:36Z, 48.412697, 47, 53.8, 56.5, 55, 54.19, 54, 47, 46.9, 14, 1013.03906, 27.884583
2025-09-26T07:44:41Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.1, 54, 47, 46.9, 14, 1012.7632, 27.673828
2025-09-26T07:44:46Z, 48.473747, 47, 53.8, 56.25, 55, 54.22, 54, 47, 46.92, 14, 1013.01074, 27.483631
2025-09-26T07:44:51Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.92, 14, 1012.77637, 28.413645
2025-09-26T07:44:56Z, 48.412697, 47, 53.8, 56.25, 55.25, 54.16, 54, 47, 46.91, 14, 1013.14746, 27.351067
2025-09-26T07:45:01Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.13, 54, 47, 46.91, 14, 1012.97705, 27.340982
2025-09-26T07:45:06Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.35, 54, 47, 46.93, 14, 1012.9922, 27.446201
2025-09-26T07:45:11Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.92, 14, 1013.15234, 27.64666
2025-09-26T07:45:16Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.89, 14, 1012.99023, 27.806217
2025-09-26T07:45:21Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.25, 54, 47, 46.92, 14, 1013.0571, 28.006676
2025-09-26T07:45:26Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.38, 54, 47, 46.89, 14, 1013.0537, 27.446201
2025-09-26T07:45:31Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.91, 14, 1013.06396, 27.42596
2025-09-26T07:45:36Z, 48.473747, 48, 53.8, 56.187, 55, 54.22, 54, 47, 46.91, 14, 1013.13135, 27.493769
2025-09-26T07:45:41Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.19, 54, 47, 46.9, 14, 1012.96387, 27.351067
2025-09-26T07:45:46Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.91, 14, 1012.97314, 27.588903
2025-09-26T07:45:51Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.22, 55, 47, 46.91, 14, 1013.0493, 27.64666
2025-09-26T07:45:56Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.22, 55, 47, 46.9, 14, 1013.1699, 27.358223
2025-09-26T07:46:01Z, 48.412697, 46, 53.8, 56.375, 54.812, 54.22, 55, 47, 46.91, 14, 1013.03613, 27.456322
2025-09-26T07:46:06Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.13, 55, 47, 46.89, 14, 1013.042, 27.40572
2025-09-26T07:46:11Z, 48.473747, 46, 53.8, 56.125, 54.75, 54.29, 55, 47, 46.91, 14, 1013.0718, 27.361153
2025-09-26T07:46:16Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.22, 55, 47, 46.89, 14, 1013.01514, 27.388533
2025-09-26T07:46:21Z, 48.473747, 46, 53.8, 56.531, 55.218, 54.29, 54, 47, 46.9, 14, 1013.26904, 27.170815
2025-09-26T07:46:26Z, 48.412697, 48, 53.8, 56.468, 54.968, 54.19, 54, 47, 46.92, 14, 1013.22754, 27.456322
2025-09-26T07:46:31Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.93, 14, 1013.08203, 27.55149
2025-09-26T07:46:36Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.29, 54, 47, 46.92, 14, 1012.9634, 27.541336
2025-09-26T07:46:41Z, 48.473747, 48, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.93, 14, 1013.05176, 27.293432
2025-09-26T07:46:46Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.92, 14, 1012.90674, 27.283365
2025-09-26T07:46:51Z, 48.412697, 46, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.93, 14, 1013.1577, 27.12323
2025-09-26T07:46:56Z, 48.473747, 48, 53.8, 56.375, 54.75, 54.25, 54, 47, 46.92, 14, 1013.01074, 27.113232
2025-09-26T07:47:01Z, 48.473747, 47, 53.8, 56.218, 55, 54.19, 54, 47, 46.91, 14, 1013.0405, 27.045706
2025-09-26T07:47:06Z, 48.412697, 47, 53.8, 56.437, 55.312, 54.16, 54, 47, 46.92, 14, 1013.0176, 27.398634
2025-09-26T07:47:11Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.32, 54, 47, 46.92, 14, 1013.2793, 27.361153
2025-09-26T07:47:16Z, 48.473747, 48, 53.8, 56.125, 54.843, 54.32, 54, 47, 46.9, 14, 1012.7197, 27.932167
2025-09-26T07:47:21Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.92, 14, 1012.9082, 27.055685
2025-09-26T07:47:26Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.9, 14, 1013.11035, 27.045706
2025-09-26T07:47:31Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.9, 14, 1012.81836, 27.035725
2025-09-26T07:47:36Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.89, 14, 1012.84375, 27.255934
2025-09-26T07:47:41Z, 48.473747, 48, 53.7, 56.468, 55.062, 54.22, 54, 47, 46.91, 14, 1012.9214, 27.521025
2025-09-26T07:47:46Z, 48.473747, 46, 53.8, 56.5, 55.218, 54.13, 54, 47, 46.92, 14, 1013.1089, 27.921873
2025-09-26T07:47:51Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.35, 54, 47, 46.89, 14, 1013.09717, 27.684036
2025-09-26T07:47:56Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.9, 14, 1012.9956, 27.361153
2025-09-26T07:48:01Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.22, 54, 47, 46.9, 14, 1013.18945, 27.12323
2025-09-26T07:48:06Z, 48.473747, 47, 53.8, 56.687, 54.843, 54.22, 54, 47, 46.91, 14, 1013.1323, 27.190844
2025-09-26T07:48:11Z, 48.412697, 47, 53.8, 56.375, 54.843, 54.38, 54, 47, 46.9, 14, 1012.95215, 27.351067
2025-09-26T07:48:16Z, 48.412697, 47, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.91, 14, 1013.06006, 27.143225
2025-09-26T07:48:21Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.9, 14, 1012.98, 27.55149
2025-09-26T07:48:26Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.16, 54, 47, 46.91, 14, 1013.0718, 27.130754
2025-09-26T07:48:31Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.92, 14, 1012.85645, 27.143225
2025-09-26T07:48:36Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.89, 14, 1012.9946, 27.160799
2025-09-26T07:48:41Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.9, 14, 1013.04443, 27.018097
2025-09-26T07:48:46Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.13, 54, 47, 46.89, 14, 1012.8833, 27.018097
2025-09-26T07:48:51Z, 48.412697, 48, 53.8, 56.25, 55.125, 54.29, 54, 47, 46.92, 14, 1013.08496, 27.02806
2025-09-26T07:48:56Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.93, 14, 1013.0864, 27.758684
2025-09-26T07:49:01Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.92, 14, 1013.17725, 28.44511
2025-09-26T07:49:06Z, 48.412697, 47, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.92, 14, 1012.9199, 27.368326
2025-09-26T07:49:11Z, 48.412697, 48, 53.8, 56.5, 54.937, 54.35, 54, 47, 46.93, 14, 1012.9092, 27.371239
2025-09-26T07:49:16Z, 48.412697, 48, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.9, 14, 1012.8662, 27.103235
2025-09-26T07:49:21Z, 48.35165, 47, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.91, 14, 1013.0879, 27.065664
2025-09-26T07:49:26Z, 48.534798, 47, 53.8, 56.562, 54.875, 54.29, 54, 47, 46.91, 14, 1013.0283, 27.170815
2025-09-26T07:49:31Z, 48.412697, 47, 53.8, 56.437, 55.062, 54.16, 54, 47, 46.92, 14, 1013.07715, 27.130754
2025-09-26T07:49:36Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.9, 14, 1013.0166, 27.133226
2025-09-26T07:49:41Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.92, 14, 1012.9663, 27.816477
2025-09-26T07:49:46Z, 48.412697, 47, 53.8, 56.281, 55.218, 54.25, 54, 47, 46.9, 14, 1012.9043, 27.313568
2025-09-26T07:49:51Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.25, 54, 47, 46.89, 14, 1013.0381, 27.075645
2025-09-26T07:49:56Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.25, 54, 47, 46.91, 14, 1013.14746, 27.178268
2025-09-26T07:50:01Z, 48.473747, 45, 53.8, 56.375, 55.125, 54.16, 54, 47, 46.91, 14, 1013.1323, 27.160799
2025-09-26T07:50:06Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.38, 54, 47, 46.9, 14, 1012.833, 27.103235
2025-09-26T07:50:11Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.89, 14, 1013.01953, 27.42596
2025-09-26T07:50:16Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.1, 54, 47, 46.92, 14, 1012.91064, 27.293432
2025-09-26T07:50:21Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.22, 54, 47, 46.9, 14, 1012.98486, 27.055685
2025-09-26T07:50:26Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.38, 54, 47, 46.86, 14, 1012.9946, 27.303501
2025-09-26T07:50:31Z, 48.473747, 48, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.86, 14, 1013.02734, 27.198334
2025-09-26T07:50:36Z, 48.473747, 47, 53.8, 56.75, 54.937, 54.25, 54, 47, 46.88, 14, 1012.98926, 27.265984
2025-09-26T07:50:41Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.88, 14, 1012.97754, 27.388533
2025-09-26T07:50:46Z, 48.473747, 46, 53.8, 56.593, 55.062, 54.29, 54, 47, 46.9, 14, 1013.0034, 29.147865
2025-09-26T07:50:51Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.88, 14, 1013.0845, 27.133226
2025-09-26T07:50:56Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.22, 54, 47, 46.88, 14, 1012.9507, 27.255934
2025-09-26T07:51:01Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.88, 14, 1013.07666, 27.208366
2025-09-26T07:51:06Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.88, 14, 1012.98145, 27.361153
2025-09-26T07:51:11Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.19, 54, 47, 46.9, 14, 1012.7661, 27.51087
2025-09-26T07:51:16Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.88, 14, 1012.9507, 27.514044
2025-09-26T07:51:21Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.38, 54, 47, 46.86, 14, 1012.94727, 27.483631
2025-09-26T07:51:26Z, 48.534798, 47, 53.8, 56.156, 54.875, 54.32, 54, 47, 46.89, 14, 1012.8125, 27.62628
2025-09-26T07:51:31Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.88, 14, 1013.021, 27.330896
2025-09-26T07:51:36Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.19, 54, 47, 46.88, 14, 1013.09717, 27.038023
2025-09-26T07:51:41Z, 48.534798, 47, 53.8, 56.437, 54.75, 54.32, 54, 47, 46.9, 14, 1012.8887, 27.055685
2025-09-26T07:51:46Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.91, 14, 1012.8662, 28.366129
2025-09-26T07:51:51Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.9, 14, 1013.27686, 27.113232
2025-09-26T07:51:56Z, 48.473747, 46, 53.8, 56.468, 55.25, 54.16, 54, 47, 46.91, 14, 1013.06396, 27.758684
2025-09-26T07:52:01Z, 48.473747, 48, 53.8, 56.187, 54.937, 54.38, 54, 47, 46.91, 14, 1013.0166, 27.188301
2025-09-26T07:52:06Z, 48.473747, 46, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.92, 14, 1013.08496, 27.853748
2025-09-26T07:52:11Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.25, 54, 47, 46.9, 14, 1012.9839, 26.998173
2025-09-26T07:52:16Z, 48.473747, 46, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.91, 14, 1012.90967, 27.103235
2025-09-26T07:52:21Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.32, 54, 47, 46.92, 14, 1012.916, 27.12323
2025-09-26T07:52:26Z, 48.473747, 48, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.93, 14, 1012.9834, 27.208366
2025-09-26T07:52:31Z, 48.473747, 46, 53.8, 56.625, 54.843, 54.16, 54, 47, 46.93, 14, 1013, 27.276033
2025-09-26T07:52:36Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.25, 54, 47, 46.93, 14, 1012.9131, 27.293432
2025-09-26T07:52:41Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.25, 54, 47, 46.94, 14, 1012.9053, 27.446201
2025-09-26T07:52:46Z, 48.412697, 47, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.95, 14, 1013.13965, 27.245884
2025-09-26T07:52:51Z, 48.473747, 46, 53.8, 56.125, 54.875, 54.22, 54, 47, 46.93, 14, 1013.02686, 27.063244
2025-09-26T07:52:56Z, 48.534798, 47, 53.7, 56.5, 55.093, 54.22, 54, 47, 46.93, 14, 1013.0386, 27.208366
2025-09-26T07:53:01Z, 48.473747, 49, 53.8, 56.468, 55.093, 54.16, 54, 47, 46.93, 14, 1012.93555, 27.065664
2025-09-26T07:53:06Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.92, 14, 1013.1011, 27.170815
2025-09-26T07:53:11Z, 48.473747, 48, 53.8, 56.218, 55, 54.29, 54, 47, 46.91, 14, 1012.9253, 26.960587
2025-09-26T07:53:16Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.93, 14, 1013.0874, 27.113232
2025-09-26T07:53:21Z, 48.473747, 47, 53.8, 56.562, 55.218, 54.07, 54, 47, 46.93, 14, 1013.0752, 27.065664
2025-09-26T07:53:26Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.9, 14, 1013.0864, 27.140768
2025-09-26T07:53:31Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.29, 54, 47, 46.92, 14, 1012.95557, 27.113232
2025-09-26T07:53:36Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.92, 14, 1013.0298, 27.018097
2025-09-26T07:53:41Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.13, 54, 47, 46.9, 14, 1012.9253, 27.065664
2025-09-26T07:53:46Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.35, 54, 47, 46.89, 14, 1012.9546, 27.235832
2025-09-26T07:53:51Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.19, 54, 47, 46.9, 14, 1012.86865, 27.170815
2025-09-26T07:53:56Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.88, 14, 1012.9033, 27.588903
2025-09-26T07:54:01Z, 48.473747, 48, 53.8, 56.562, 55.312, 54.32, 54, 47, 46.88, 14, 1012.91406, 27.303501
2025-09-26T07:54:06Z, 48.534798, 47, 53.8, 56.25, 55, 54.22, 54, 47, 46.87, 14, 1012.9878, 27.276033
2025-09-26T07:54:11Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.19, 54, 47, 46.88, 14, 1013.1201, 27.018097
2025-09-26T07:54:16Z, 48.473747, 48, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.89, 14, 1012.77246, 27.293432
2025-09-26T07:54:21Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.35, 54, 47, 46.91, 14, 1012.9531, 28.196875
2025-09-26T07:54:26Z, 48.534798, 47, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.91, 14, 1013.08105, 27.521025
2025-09-26T07:54:31Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.92, 14, 1012.7339, 27.293432
2025-09-26T07:54:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.88, 14, 1013.0303, 27.093237
2025-09-26T07:54:41Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.91, 14, 1012.9546, 27.41584
2025-09-26T07:54:46Z, 48.473747, 48, 53.7, 56.281, 55.218, 54.16, 54, 47, 46.93, 14, 1013.2012, 27.160799
2025-09-26T07:54:51Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.1, 54, 47, 46.92, 14, 1012.8169, 27.02806
2025-09-26T07:54:56Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.92, 14, 1012.8989, 29.528261
2025-09-26T07:55:01Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.38, 54, 47, 46.91, 14, 1012.8345, 27.12323
2025-09-26T07:55:06Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.9, 14, 1012.853, 27.65685
2025-09-26T07:55:11Z, 48.473747, 47, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.93, 14, 1013.1655, 27.456322
2025-09-26T07:55:16Z, 48.473747, 50, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.91, 14, 1012.9214, 27.188301
2025-09-26T07:55:21Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.95, 14, 1012.9219, 27.160799
2025-09-26T07:55:26Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.93, 14, 1012.7744, 27.075645
2025-09-26T07:55:31Z, 48.473747, 46, 53.8, 56.281, 55.281, 54.19, 54, 47, 46.95, 14, 1013.08057, 27.18083
2025-09-26T07:55:36Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.35, 54, 47, 46.93, 14, 1013.0161, 27.160799
2025-09-26T07:55:41Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.93, 14, 1012.9595, 27.103235
2025-09-26T07:55:46Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.19, 54, 47, 46.93, 14, 1012.95264, 27.018097
2025-09-26T07:55:51Z, 48.412697, 47, 53.9, 56.312, 54.781, 54.16, 54, 47, 46.95, 14, 1013.06445, 27.065664
2025-09-26T07:55:56Z, 48.412697, 46, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.95, 14, 1013.15576, 27.208366
2025-09-26T07:56:01Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.93, 14, 1012.916, 27.113232
2025-09-26T07:56:06Z, 48.473747, 48, 53.8, 56.531, 54.718, 54.19, 54, 47, 46.92, 14, 1012.8037, 27.456322
2025-09-26T07:56:11Z, 48.473747, 48, 53.8, 56.343, 55, 54.25, 54, 47, 46.92, 14, 1012.8076, 27.371239
2025-09-26T07:56:16Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.91, 14, 1012.88574, 27.313568
2025-09-26T07:56:21Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.38, 54, 47, 46.93, 14, 1012.9883, 27.493769
2025-09-26T07:56:26Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.25, 54, 47, 46.95, 14, 1013.0171, 27.826738
2025-09-26T07:56:31Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.94, 14, 1012.66064, 27.113232
2025-09-26T07:56:36Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.04, 54, 47, 46.91, 14, 1012.97314, 27.140768
2025-09-26T07:56:41Z, 48.534798, 48, 53.8, 56.312, 55, 54.13, 54, 47, 46.91, 14, 1012.98193, 27.065664
2025-09-26T07:56:46Z, 48.412697, 48, 53.8, 56.562, 54.843, 54.35, 54, 47, 46.95, 14, 1013.0054, 27.911577
2025-09-26T07:56:51Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.25, 54, 47, 46.94, 14, 1013.0874, 27.065664
2025-09-26T07:56:56Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.92, 14, 1013.0781, 27.065664
2025-09-26T07:57:01Z, 48.473747, 48, 53.8, 56.375, 55.187, 54.38, 54, 47, 46.9, 14, 1013.0918, 27.093237
2025-09-26T07:57:06Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.92, 14, 1013.08496, 27.170815
2025-09-26T07:57:11Z, 48.534798, 48, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.92, 14, 1013.1338, 27.113232
2025-09-26T07:57:16Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.91, 14, 1013.03613, 27.170815
2025-09-26T07:57:21Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.16, 54, 47, 46.92, 14, 1013.1138, 26.98821
2025-09-26T07:57:26Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.91, 14, 1013.084, 27.095604
2025-09-26T07:57:31Z, 48.412697, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.9, 14, 1013.0786, 27.43608
2025-09-26T07:57:36Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.22, 54, 47, 46.92, 14, 1013.0425, 29.100315
2025-09-26T07:57:41Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.25, 54, 47, 46.9, 14, 1012.9004, 27.9385
2025-09-26T07:57:46Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.91, 14, 1012.81836, 27.276033
2025-09-26T07:57:51Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.91, 14, 1012.9453, 27.130754
2025-09-26T07:57:56Z, 48.412697, 47, 53.8, 56.343, 54.75, 54.22, 54, 47, 46.92, 14, 1012.84766, 27.113232
2025-09-26T07:58:01Z, 48.473747, 48, 53.8, 56.343, 54.781, 54.22, 54, 47, 46.91, 14, 1012.8501, 27.215733
2025-09-26T07:58:06Z, 48.412697, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.91, 14, 1012.88574, 27.2184
2025-09-26T07:58:11Z, 48.412697, 48, 53.7, 56.625, 54.75, 54.25, 54, 47, 46.92, 14, 1013.1089, 26.960587
2025-09-26T07:58:16Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.92, 14, 1012.8711, 27.170815
2025-09-26T07:58:21Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.91, 14, 1013.0679, 27.143225
2025-09-26T07:58:26Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.35, 54, 47, 46.92, 14, 1013.16016, 27.198334
2025-09-26T07:58:31Z, 48.473747, 46, 53.8, 56.468, 55.156, 54.25, 54, 47, 46.92, 14, 1013.07324, 27.188301
2025-09-26T07:58:36Z, 48.412697, 46, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.93, 14, 1012.93164, 27.083239
2025-09-26T07:58:41Z, 48.412697, 47, 53.8, 56.468, 54.875, 54.32, 54, 47, 46.94, 14, 1013.12305, 27.055685
2025-09-26T07:58:46Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.29, 54, 47, 46.93, 14, 1013.0781, 27.103235
2025-09-26T07:58:51Z, 48.412697, 47, 53.8, 56.687, 54.906, 54.19, 54, 47, 46.92, 14, 1012.9121, 27.483631
2025-09-26T07:58:56Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.13, 54, 47, 46.92, 14, 1013.0493, 27.381323
2025-09-26T07:59:01Z, 48.412697, 46, 53.8, 56.406, 54.937, 54.32, 54, 47, 46.92, 14, 1013.0298, 27.351067
2025-09-26T07:59:06Z, 48.412697, 47, 53.8, 56.125, 55.156, 54.19, 54, 47, 46.94, 14, 1012.88916, 27.208366
2025-09-26T07:59:11Z, 48.473747, 47, 53.7, 56.437, 55.093, 54.22, 54, 47, 46.93, 14, 1013.1655, 28.186472
2025-09-26T07:59:16Z, 48.412697, 46, 53.8, 56.406, 54.843, 54.1, 54, 47, 46.94, 14, 1012.7705, 27.150784
2025-09-26T07:59:21Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.93, 14, 1012.9795, 27.113232
2025-09-26T07:59:26Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.94, 14, 1013.20215, 27.065664
2025-09-26T07:59:31Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.93, 14, 1013.103, 27.170815
2025-09-26T07:59:36Z, 48.412697, 47, 53.8, 56.562, 54.968, 54.25, 54, 47, 46.9, 14, 1013.18164, 27.140768
2025-09-26T07:59:41Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.35, 54, 47, 46.91, 14, 1013.1074, 29.539152
2025-09-26T07:59:46Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.29, 54, 47, 46.92, 14, 1013.1841, 27.276033
2025-09-26T07:59:51Z, 48.35165, 47, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.91, 14, 1012.8384, 27.075645
2025-09-26T07:59:56Z, 48.473747, 47, 53.8, 56.562, 55.156, 54.25, 54, 47, 46.91, 14, 1013.084, 27.273296
2025-09-26T08:00:01Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.22, 54, 47, 46.92, 14, 1012.85645, 27.245884
2025-09-26T08:00:06Z, 48.473747, 48, 53.8, 56.656, 55.062, 54.19, 54, 47, 46.92, 14, 1013.0415, 27.42596
2025-09-26T08:00:11Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.19, 54, 47, 46.89, 14, 1012.8994, 27.463356
2025-09-26T08:00:16Z, 48.412697, 49, 53.8, 56.156, 54.875, 54.41, 54, 47, 46.91, 14, 1012.91064, 27.170815
2025-09-26T08:00:21Z, 48.412697, 46, 53.8, 56.156, 54.937, 54.22, 54, 47, 46.91, 14, 1012.97314, 26.98821
2025-09-26T08:00:26Z, 48.534798, 47, 53.8, 56.156, 55.25, 54.22, 54, 47, 46.92, 14, 1012.90283, 27.361153
2025-09-26T08:00:31Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.92, 14, 1013.208, 27.103235
2025-09-26T08:00:36Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.91, 14, 1013.0205, 27.083239
2025-09-26T08:00:41Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.19, 54, 47, 46.91, 14, 1013.1367, 27.140768
2025-09-26T08:00:46Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.22, 54, 47, 46.92, 14, 1012.9385, 27.514044
2025-09-26T08:00:51Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.41, 54, 47, 46.92, 14, 1012.9673, 27.456322
2025-09-26T08:00:56Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.16, 54, 47, 46.91, 14, 1012.9927, 27.473494
2025-09-26T08:01:01Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.92, 14, 1012.8882, 28.455599
2025-09-26T08:01:06Z, 48.473747, 48, 53.8, 56.281, 55.281, 54.22, 54, 47, 46.93, 14, 1012.7573, 27.150784
2025-09-26T08:01:11Z, 48.534798, 46, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.9, 14, 1012.9717, 26.998173
2025-09-26T08:01:16Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.35, 54, 47, 46.93, 14, 1013.1221, 27.160799
2025-09-26T08:01:21Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.32, 54, 47, 46.9, 14, 1012.82275, 27.55149
2025-09-26T08:01:26Z, 48.534798, 46, 53.8, 56.406, 54.875, 54.25, 54, 47, 46.91, 14, 1013.07324, 27.310726
2025-09-26T08:01:31Z, 48.412697, 48, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.93, 14, 1012.9912, 27.303501
2025-09-26T08:01:36Z, 48.473747, 47, 53.8, 56.187, 55, 54.32, 54, 47, 46.92, 14, 1012.9585, 27.826738
2025-09-26T08:01:41Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.92, 14, 1013.03076, 26.932892
2025-09-26T08:01:46Z, 48.534798, 46, 53.8, 56.25, 54.75, 54.16, 54, 47, 46.94, 14, 1012.9131, 27.198334
2025-09-26T08:01:51Z, 48.412697, 46, 53.8, 56.312, 55.281, 54.16, 54, 47, 46.89, 14, 1012.8887, 27.12323
2025-09-26T08:01:56Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.88, 14, 1013.0845, 27.065664
2025-09-26T08:02:01Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.92, 14, 1012.9834, 27.075645
2025-09-26T08:02:06Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.22, 55, 47, 46.92, 14, 1012.93555, 27.188301
2025-09-26T08:02:11Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.1, 55, 47, 46.9, 14, 1012.9282, 27.170815
2025-09-26T08:02:16Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.91, 14, 1013.15137, 27.150784
2025-09-26T08:02:21Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.88, 14, 1012.92236, 27.075645
2025-09-26T08:02:26Z, 48.473747, 48, 53.8, 56.468, 54.968, 54.16, 55, 47, 46.88, 14, 1013.0923, 27.133226
2025-09-26T08:02:31Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.16, 55, 47, 46.89, 14, 1013.10156, 27.093237
2025-09-26T08:02:36Z, 48.473747, 47, 53.8, 56.281, 55.312, 54.32, 54, 47, 46.88, 14, 1012.855, 27.636469
2025-09-26T08:02:41Z, 48.473747, 47, 0, 56.312, 54.937, 54.32, 54, 47, 46.9, 14, 1012.98, 27.55149
2025-09-26T08:02:46Z, 48.473747, 48, 0, 56.406, 55.125, 54.25, 54, 47, 46.9, 14, 1013.0947, 27.330896
2025-09-26T08:02:51Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.16, 54, 47, 46.88, 14, 1013.14404, 27.12323
2025-09-26T08:02:56Z, 48.473747, 47, 53.8, 56.375, 54.718, 54.16, 54, 47, 46.88, 14, 1012.9263, 26.950642
2025-09-26T08:03:01Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.32, 54, 47, 46.88, 14, 1013.14795, 27.075645
2025-09-26T08:03:06Z, 48.412697, 47, 53.8, 56.437, 54.75, 54.29, 54, 47, 46.88, 14, 1012.91016, 27.265984
2025-09-26T08:03:11Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.87, 14, 1012.86914, 27.083239
2025-09-26T08:03:16Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.22, 54, 47, 46.88, 14, 1013.1162, 27.093237
2025-09-26T08:03:21Z, 48.473747, 46, 53.8, 56.343, 55.218, 54.19, 54, 47, 46.87, 14, 1012.9048, 27.160799
2025-09-26T08:03:26Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.89, 14, 1013.02734, 28.13894
2025-09-26T08:03:31Z, 48.412697, 48, 53.8, 56.5, 54.937, 54.13, 54, 47, 46.88, 14, 1012.9785, 27.684036
2025-09-26T08:03:36Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.88, 14, 1013.06445, 27.2184
2025-09-26T08:03:41Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.22, 55, 47, 46.89, 14, 1012.9629, 27.160799
2025-09-26T08:03:46Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.22, 55, 47, 46.88, 14, 1013.0288, 29.301317
2025-09-26T08:03:51Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.16, 55, 47, 46.89, 14, 1012.9824, 27.493769
2025-09-26T08:03:56Z, 48.412697, 47, 53.9, 56.281, 54.812, 54.32, 55, 47, 46.9, 14, 1013.0669, 27.133226
2025-09-26T08:04:01Z, 48.473747, 47, 53.7, 56.125, 54.875, 54.22, 55, 47, 46.91, 14, 1012.81445, 28.006676
2025-09-26T08:04:06Z, 48.473747, 47, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.91, 14, 1013.0127, 27.752054
2025-09-26T08:04:11Z, 48.534798, 48, 53.8, 56.375, 55.093, 54.25, 54, 47, 46.9, 14, 1013.11426, 27.558384
2025-09-26T08:04:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.92, 14, 1012.9346, 27.313568
2025-09-26T08:04:21Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.92, 14, 1012.813, 27.093237
2025-09-26T08:04:26Z, 48.473747, 47, 53.8, 56.593, 54.781, 54.16, 54, 47, 46.91, 14, 1012.9966, 27.065664
2025-09-26T08:04:31Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.92, 14, 1013.0454, 27.103235
2025-09-26T08:04:36Z, 48.473747, 48, 53.8, 56.156, 54.968, 54.32, 55, 47, 46.92, 14, 1013.1616, 27.283365
2025-09-26T08:04:41Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.25, 55, 47, 46.89, 14, 1013.01025, 27.273296
2025-09-26T08:04:46Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.13, 55, 47, 46.92, 14, 1012.8872, 27.045706
2025-09-26T08:04:51Z, 48.534798, 46, 53.8, 56.156, 55.125, 54.29, 55, 47, 46.89, 14, 1013.0747, 27.265984
2025-09-26T08:04:56Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.19, 55, 47, 46.91, 14, 1013.04443, 28.101774
2025-09-26T08:05:01Z, 48.473747, 46, 53.8, 56.531, 55.093, 54.16, 55, 47, 46.9, 14, 1013.1035, 27.768929
2025-09-26T08:05:06Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.35, 55, 47, 46.89, 14, 1013.0303, 27.568558
2025-09-26T08:05:11Z, 48.412697, 48, 53.8, 56.187, 54.843, 54.25, 55, 47, 46.91, 14, 1013.04834, 27.255934
2025-09-26T08:05:16Z, 48.412697, 47, 53.8, 56.156, 55, 54.16, 55, 47, 46.9, 14, 1013.1577, 27.073242
2025-09-26T08:05:21Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.19, 55, 47, 46.9, 14, 1013.0112, 27.130754
2025-09-26T08:05:26Z, 48.473747, 46, 53.7, 56.312, 55, 54.35, 55, 47, 46.91, 14, 1013.1909, 27.095604
2025-09-26T08:05:31Z, 48.473747, 48, 53.8, 56.25, 55.25, 54.19, 55, 47, 46.92, 14, 1012.9702, 26.998173
2025-09-26T08:05:36Z, 48.473747, 46, 53.8, 56.343, 55.156, 54.19, 54, 47, 46.93, 14, 1013.2329, 27.408737
2025-09-26T08:05:41Z, 48.412697, 48, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.94, 14, 1013.083, 27.160799
2025-09-26T08:05:46Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.35, 54, 47, 46.93, 14, 1013.1416, 27.075645
2025-09-26T08:05:51Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.93, 14, 1013.19824, 27.466442
2025-09-26T08:05:56Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.92, 14, 1012.896, 27.103235
2025-09-26T08:06:01Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.93, 14, 1012.9409, 27.075645
2025-09-26T08:06:06Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.94, 14, 1013.05566, 27.293432
2025-09-26T08:06:11Z, 48.473747, 47, 53.7, 56.281, 55.281, 54.22, 54, 47, 46.93, 14, 1013.0386, 27.37843
2025-09-26T08:06:16Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.92, 14, 1013.09814, 27.521025
2025-09-26T08:06:21Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.92, 14, 1013.14453, 27.18083
2025-09-26T08:06:26Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.92, 14, 1013.1323, 27.864027
2025-09-26T08:06:31Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.89, 14, 1013.04297, 27.160799
2025-09-26T08:06:36Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.22, 54, 47, 46.89, 14, 1012.9785, 27.170815
2025-09-26T08:06:41Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.13, 54, 47, 46.88, 14, 1012.9341, 27.2184
2025-09-26T08:06:46Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.91, 14, 1012.8623, 27.503906
2025-09-26T08:06:51Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.91, 14, 1013.1919, 27.62628
2025-09-26T08:06:56Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.25, 54, 47, 46.88, 14, 1013.0659, 28.471664
2025-09-26T08:07:01Z, 48.534798, 47, 53.7, 56.281, 55.125, 54.13, 54, 47, 46.9, 14, 1012.9004, 27.083239
2025-09-26T08:07:06Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.38, 55, 47, 46.89, 14, 1012.9824, 27.208366
2025-09-26T08:07:11Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.38, 55, 47, 46.91, 14, 1013.1748, 27.208366
2025-09-26T08:07:16Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.35, 55, 47, 46.9, 14, 1013.03906, 27.130754
2025-09-26T08:07:21Z, 48.473747, 46, 53.8, 56.093, 55.031, 54.29, 55, 47, 46.91, 14, 1013.0127, 27.085625
2025-09-26T08:07:26Z, 48.473747, 47, 53.8, 56.093, 54.937, 54.25, 55, 47, 46.89, 14, 1013.0698, 27.836998
2025-09-26T08:07:31Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.29, 55, 47, 46.88, 14, 1013.1963, 27.864027
2025-09-26T08:07:36Z, 48.534798, 47, 53.8, 56.25, 55.125, 54.29, 55, 47, 46.91, 14, 1013.2583, 27.711153
2025-09-26T08:07:41Z, 48.473747, 48, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.91, 14, 1013.1118, 27.178268
2025-09-26T08:07:46Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.9, 14, 1013.063, 27.351067
2025-09-26T08:07:51Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.29, 54, 47, 46.88, 14, 1013.07666, 27.276033
2025-09-26T08:07:56Z, 48.412697, 47, 53.8, 56.343, 54.718, 54.16, 54, 47, 46.88, 14, 1013.042, 27.2184
2025-09-26T08:08:01Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.35, 54, 47, 46.88, 14, 1012.91797, 27.113232
2025-09-26T08:08:06Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.9, 14, 1012.9043, 27.113232
2025-09-26T08:08:11Z, 48.534798, 49, 53.8, 56.531, 55.093, 54.32, 54, 47, 46.89, 14, 1013.0825, 27.160799
2025-09-26T08:08:16Z, 48.473747, 47, 53.8, 56.343, 55, 54.25, 54, 47, 46.87, 14, 1012.9878, 27.12323
2025-09-26T08:08:21Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.9, 14, 1012.98486, 27.075645
2025-09-26T08:08:26Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.89, 14, 1013.25684, 27.170815
2025-09-26T08:08:31Z, 48.473747, 48, 53.8, 56.75, 54.75, 54.16, 54, 47, 46.9, 14, 1012.9165, 27.265984
2025-09-26T08:08:36Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.22, 54, 47, 46.92, 14, 1013.3672, 27.361153
2025-09-26T08:08:41Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.16, 54, 47, 46.93, 14, 1013.19336, 28.387072
2025-09-26T08:08:46Z, 48.473747, 46, 53.8, 56.218, 55.187, 54.35, 54, 47, 46.92, 14, 1013.19727, 27.198334
2025-09-26T08:08:51Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.29, 54, 47, 46.93, 14, 1012.8804, 27.075645
2025-09-26T08:08:56Z, 48.473747, 45, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.94, 14, 1013.18994, 27.103235
2025-09-26T08:09:01Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.91, 14, 1013.2583, 27.12323
2025-09-26T08:09:06Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.92, 14, 1013.16016, 27.160799
2025-09-26T08:09:11Z, 48.473747, 48, 53.8, 56.062, 54.968, 54.29, 55, 47, 46.91, 14, 1013.1196, 27.170815
2025-09-26T08:09:16Z, 48.412697, 47, 53.8, 56.5, 55.031, 54.22, 55, 47, 46.92, 14, 1013.18896, 27.140768
2025-09-26T08:09:21Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.92, 14, 1013.10205, 27.038023
2025-09-26T08:09:26Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.16, 55, 47, 46.92, 14, 1013.09033, 27.065664
2025-09-26T08:09:31Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.07, 55, 47, 46.93, 14, 1013.01904, 27.055685
2025-09-26T08:09:36Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.38, 55, 47, 46.92, 14, 1013.0547, 27.093237
2025-09-26T08:09:41Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.92, 14, 1013.2368, 27.283365
2025-09-26T08:09:46Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.25, 54, 47, 46.94, 14, 1012.9209, 27.045706
2025-09-26T08:09:51Z, 48.473747, 46, 53.8, 56.437, 54.843, 54.13, 54, 47, 46.94, 14, 1013.1743, 27.330896
2025-09-26T08:09:56Z, 48.473747, 46, 53.8, 56.406, 55, 54.16, 54, 47, 46.93, 14, 1012.9873, 27.408737
2025-09-26T08:10:01Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.91, 14, 1012.9927, 27.160799
2025-09-26T08:10:06Z, 48.473747, 47, 53.8, 56.187, 55, 54.19, 54, 47, 46.92, 14, 1012.916, 27.075645
2025-09-26T08:10:11Z, 48.534798, 47, 53.8, 56.093, 54.968, 54.22, 54, 47, 46.92, 14, 1013.1323, 27.758684
2025-09-26T08:10:16Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.38, 54, 47, 46.93, 14, 1013.1533, 27.055685
2025-09-26T08:10:21Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.93, 14, 1013.21387, 27.038023
2025-09-26T08:10:26Z, 48.412697, 48, 53.8, 56.125, 55.125, 54.29, 54, 47, 46.92, 14, 1013.14844, 27.160799
2025-09-26T08:10:31Z, 48.473747, 48, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.88, 14, 1013.0537, 27.255934
2025-09-26T08:10:36Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.13, 54, 47, 46.93, 14, 1013.25244, 27.238464
2025-09-26T08:10:41Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.35, 54, 47, 46.93, 14, 1013.1338, 27.758684
2025-09-26T08:10:46Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.93, 14, 1013.0874, 27.456322
2025-09-26T08:10:51Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.29, 54, 47, 46.95, 14, 1013.041, 27.53118
2025-09-26T08:10:56Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.88, 14, 1013.0488, 27.330896
2025-09-26T08:11:01Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.91, 14, 1013.13525, 27.055685
2025-09-26T08:11:06Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.16, 54, 47, 46.94, 14, 1012.8418, 28.196875
2025-09-26T08:11:11Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.93, 14, 1012.9922, 27.741829
2025-09-26T08:11:16Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.93, 14, 1013.03076, 27.160799
2025-09-26T08:11:21Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.9, 14, 1013.1909, 27.113232
2025-09-26T08:11:26Z, 48.473747, 49, 53.8, 56.375, 54.968, 54.25, 54, 47, 46.91, 14, 1013.24756, 26.998173
2025-09-26T08:11:31Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.44, 54, 47, 46.9, 14, 1013.2134, 27.170815
2025-09-26T08:11:36Z, 48.473747, 48, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.89, 14, 1013.16455, 27.093237
2025-09-26T08:11:41Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.88, 14, 1012.9619, 27.150784
2025-09-26T08:11:46Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.89, 14, 1013.0459, 27.065664
2025-09-26T08:11:51Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.87, 14, 1012.9165, 27.2184
2025-09-26T08:11:56Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.88, 14, 1012.9497, 27.160799
2025-09-26T08:12:01Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.89, 14, 1013.01416, 27.140768
2025-09-26T08:12:06Z, 48.412697, 48, 53.8, 56.281, 55, 54.22, 54, 47, 46.9, 14, 1013.12354, 27.085625
2025-09-26T08:12:11Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.22, 54, 47, 46.91, 14, 1013.2461, 27.113232
2025-09-26T08:12:16Z, 48.473747, 48, 53.8, 56.312, 55, 54.19, 54, 47, 46.91, 14, 1013.0762, 27.035725
2025-09-26T08:12:21Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.38, 54, 47, 46.92, 14, 1013.0532, 27.473494
2025-09-26T08:12:26Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.92, 14, 1013.10596, 27.619421
2025-09-26T08:12:31Z, 48.412697, 47, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.92, 14, 1013.1841, 27.228432
2025-09-26T08:12:36Z, 48.473747, 46, 53.8, 56.125, 55.125, 54.32, 54, 47, 46.92, 14, 1013.1011, 28.71992
2025-09-26T08:12:41Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.92, 14, 1013.08887, 27.361153
2025-09-26T08:12:46Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.9, 14, 1013.2925, 27.045706
2025-09-26T08:12:51Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.9, 14, 1013.17773, 26.998173
2025-09-26T08:12:56Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.38, 54, 47, 46.9, 14, 1013.11816, 27.170815
2025-09-26T08:13:01Z, 48.473747, 47, 53.7, 56.281, 55.218, 54.19, 54, 47, 46.91, 14, 1013.1553, 27.045706
2025-09-26T08:13:06Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.92, 14, 1013.1284, 27.198334
2025-09-26T08:13:11Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.13, 54, 47, 46.91, 14, 1013.1831, 27.140768
2025-09-26T08:13:16Z, 48.412697, 48, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.92, 14, 1012.9238, 27.113232
2025-09-26T08:13:21Z, 48.412697, 48, 53.7, 56.718, 54.843, 54.25, 54, 47, 46.91, 14, 1013.1035, 27.130754
2025-09-26T08:13:26Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.91, 14, 1013.0244, 27.170815
2025-09-26T08:13:31Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.1, 54, 47, 46.89, 14, 1013.3862, 27.558384
2025-09-26T08:13:36Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.16, 54, 47, 46.9, 14, 1013.2886, 28.942108
2025-09-26T08:13:41Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.16, 54, 47, 46.9, 14, 1012.95996, 29.25375
2025-09-26T08:13:46Z, 48.473747, 46, 53.8, 56.531, 55.218, 54.19, 54, 47, 46.88, 14, 1013.00146, 27.198334
2025-09-26T08:13:51Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.89, 14, 1013.1411, 27.541336
2025-09-26T08:13:56Z, 48.412697, 46, 53.8, 56.218, 55.125, 54.25, 54, 47, 46.89, 14, 1013.09326, 27.473494
2025-09-26T08:14:01Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.16, 54, 47, 46.85, 14, 1013.00635, 27.42596
2025-09-26T08:14:06Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.44, 54, 47, 46.89, 14, 1012.93896, 27.228432
2025-09-26T08:14:11Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.22, 54, 47, 46.89, 14, 1013.01807, 27.113232
2025-09-26T08:14:16Z, 48.473747, 47, 53.8, 56.093, 54.937, 54.29, 54, 47, 46.88, 14, 1013.1797, 27.150784
2025-09-26T08:14:21Z, 48.473747, 47, 53.7, 56.531, 54.781, 54.19, 54, 47, 46.91, 14, 1012.96094, 27.055685
2025-09-26T08:14:26Z, 48.473747, 48, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.85, 14, 1013.1172, 27.12323
2025-09-26T08:14:31Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.89, 14, 1013.0698, 27.37843
2025-09-26T08:14:36Z, 48.412697, 47, 53.8, 56.156, 55.25, 54.22, 54, 47, 46.88, 14, 1013.1172, 27.160799
2025-09-26T08:14:41Z, 48.412697, 48, 53.8, 56.625, 54.812, 54.22, 54, 47, 46.88, 14, 1013.1714, 27.170815
2025-09-26T08:14:46Z, 48.35165, 46, 53.8, 56.156, 55.062, 54.44, 54, 47, 46.88, 14, 1013.0698, 27.408737
2025-09-26T08:14:51Z, 48.412697, 46, 53.8, 56.125, 55, 54.32, 54, 47, 46.9, 14, 1012.9414, 27.398634
2025-09-26T08:14:56Z, 48.473747, 46, 53.8, 56.437, 54.781, 54.25, 54, 47, 46.9, 14, 1013.14307, 27.483631
2025-09-26T08:15:01Z, 48.473747, 48, 53.8, 56.125, 54.75, 54.07, 54, 47, 46.92, 14, 1013.23926, 27.12323
2025-09-26T08:15:06Z, 48.412697, 46, 53.8, 56.281, 54.968, 54.16, 54, 47, 46.92, 14, 1013.10596, 27.103235
2025-09-26T08:15:11Z, 48.412697, 48, 53.8, 56.25, 55.218, 54.35, 54, 47, 46.92, 14, 1013.07715, 27.208366
2025-09-26T08:15:16Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.19, 55, 47, 46.87, 14, 1012.9243, 27.245884
2025-09-26T08:15:21Z, 48.412697, 48, 53.8, 56.343, 55.156, 54.16, 55, 47, 46.9, 14, 1012.8374, 27.198334
2025-09-26T08:15:26Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.44, 55, 47, 46.92, 14, 1013.1245, 26.998173
2025-09-26T08:15:31Z, 48.412697, 47, 53.8, 56.125, 55, 54.13, 55, 47, 46.89, 14, 1012.9946, 27.388533
2025-09-26T08:15:36Z, 48.412697, 47, 53.8, 56.343, 55.031, 54.16, 55, 47, 46.91, 14, 1013.0049, 27.12323
2025-09-26T08:15:41Z, 48.412697, 47, 53.8, 56.5, 54.75, 54.16, 55, 47, 46.92, 14, 1012.8594, 27.085625
2025-09-26T08:15:46Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.35, 54, 47, 46.9, 14, 1013.06006, 28.825647
2025-09-26T08:15:51Z, 48.412697, 45, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.92, 14, 1012.895, 29.385612
2025-09-26T08:15:56Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.22, 54, 47, 46.9, 14, 1012.98096, 27.160799
2025-09-26T08:16:01Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.92, 14, 1012.9712, 27.408737
2025-09-26T08:16:06Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.93, 14, 1012.9795, 28.302408
2025-09-26T08:16:11Z, 48.473747, 47, 53.8, 56.218, 55, 54.29, 54, 47, 46.89, 14, 1013.00635, 27.160799
2025-09-26T08:16:16Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.92, 14, 1013.1406, 27.208366
2025-09-26T08:16:21Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.19, 54, 47, 46.88, 14, 1012.9707, 27.188301
2025-09-26T08:16:26Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.9, 14, 1013.0708, 27.228432
2025-09-26T08:16:31Z, 48.412697, 46, 53.8, 56.156, 54.812, 54.32, 54, 47, 46.91, 14, 1012.92285, 27.170815
2025-09-26T08:16:36Z, 48.473747, 47, 53.8, 56.125, 55.218, 54.25, 54, 47, 46.92, 14, 1013.14844, 27.063244
2025-09-26T08:16:41Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.93, 14, 1013.10205, 27.063244
2025-09-26T08:16:46Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.91, 14, 1012.8701, 27.293432
2025-09-26T08:16:51Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.88, 14, 1013.17236, 27.2184
2025-09-26T08:16:56Z, 48.473747, 48, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.9, 14, 1013.3164, 27.008135
2025-09-26T08:17:01Z, 48.473747, 48, 53.8, 56.437, 55.093, 54.19, 54, 47, 46.92, 14, 1013.00977, 26.998173
2025-09-26T08:17:06Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.9, 14, 1012.95703, 27.170815
2025-09-26T08:17:11Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.9, 14, 1012.8413, 27.255934
2025-09-26T08:17:16Z, 48.473747, 46, 53.8, 56.343, 54.75, 54.29, 54, 47, 46.91, 14, 1013.0928, 28.081043
2025-09-26T08:17:21Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.41, 54, 47, 46.92, 14, 1012.83545, 27.96109
2025-09-26T08:17:26Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.9, 14, 1013.01953, 27.2184
2025-09-26T08:17:31Z, 48.412697, 47, 53.8, 56.218, 55.125, 54.16, 54, 47, 46.89, 14, 1012.9126, 27.276033
2025-09-26T08:17:36Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.88, 14, 1013.0381, 27.65685
2025-09-26T08:17:41Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.89, 14, 1013.01807, 27.085625
2025-09-26T08:17:46Z, 48.412697, 48, 53.8, 56.343, 55.031, 54.35, 54, 47, 46.9, 14, 1012.98, 27.160799
2025-09-26T08:17:51Z, 48.412697, 48, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.91, 14, 1012.96924, 27.208366
2025-09-26T08:17:56Z, 48.412697, 46, 53.8, 56.375, 54.75, 54.19, 54, 47, 46.9, 14, 1012.7593, 27.160799
2025-09-26T08:18:01Z, 48.473747, 48, 53.8, 56.406, 55, 54.22, 54, 47, 46.92, 14, 1013.1128, 27.033253
2025-09-26T08:18:06Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.91, 14, 1013.0376, 27.178268
2025-09-26T08:18:11Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.91, 14, 1012.84326, 26.978249
2025-09-26T08:18:16Z, 48.412697, 48, 53.8, 56.437, 55.187, 54.16, 54, 47, 46.91, 14, 1012.96484, 27.208366
2025-09-26T08:18:21Z, 48.412697, 47, 53.8, 56.656, 54.906, 54.19, 54, 47, 46.91, 14, 1012.98096, 27.265984
2025-09-26T08:18:26Z, 48.412697, 48, 53.8, 56.312, 54.687, 54.32, 54, 47, 46.88, 14, 1012.78076, 27.303501
2025-09-26T08:18:31Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.91, 14, 1012.81445, 28.25484
2025-09-26T08:18:36Z, 48.412697, 47, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.91, 14, 1012.8672, 27.178268
2025-09-26T08:18:41Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.92, 14, 1012.9346, 27.276033
2025-09-26T08:18:46Z, 48.412697, 47, 53.7, 56.468, 55.187, 54.25, 54, 47, 46.92, 14, 1013.00195, 27.293432
2025-09-26T08:18:51Z, 48.412697, 47, 53.8, 56.375, 55.125, 54.1, 54, 47, 46.92, 14, 1013.0864, 27.208366
2025-09-26T08:18:56Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.91, 14, 1013.05225, 27.255934
2025-09-26T08:19:01Z, 48.412697, 49, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.92, 14, 1013.1011, 27.035725
2025-09-26T08:19:06Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.91, 14, 1013.16406, 27.53118
2025-09-26T08:19:11Z, 48.412697, 47, 53.7, 56.593, 54.812, 54.16, 54, 47, 46.92, 14, 1012.8198, 27.130754
2025-09-26T08:19:16Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.91, 14, 1012.7827, 27.12323
2025-09-26T08:19:21Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.16, 54, 47, 46.88, 14, 1012.7412, 27.198334
2025-09-26T08:19:26Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.92, 14, 1012.58594, 27.130754
2025-09-26T08:19:31Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.16, 54, 47, 46.91, 14, 1013.084, 26.950642
2025-09-26T08:19:36Z, 48.473747, 48, 53.8, 56.562, 54.968, 54.16, 54, 47, 46.87, 14, 1012.8413, 27.503906
2025-09-26T08:19:41Z, 48.412697, 46, 53.8, 56.437, 54.75, 54.19, 54, 47, 46.91, 14, 1012.96484, 27.55149
2025-09-26T08:19:46Z, 48.412697, 48, 53.7, 56.406, 55.062, 54.1, 54, 47, 46.92, 14, 1012.8672, 27.238464
2025-09-26T08:19:51Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.91, 14, 1012.9888, 27.160799
2025-09-26T08:19:56Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.92, 14, 1013.0415, 27.170815
2025-09-26T08:20:01Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.89, 14, 1012.959, 27.188301
2025-09-26T08:20:06Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.91, 14, 1012.98486, 27.103235
2025-09-26T08:20:11Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.92, 14, 1012.9385, 27.41884
2025-09-26T08:20:16Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.92, 14, 1012.8672, 27.741829
2025-09-26T08:20:21Z, 48.473747, 46, 53.8, 56.343, 55.125, 54.1, 54, 47, 46.92, 14, 1013.0386, 27.42596
2025-09-26T08:20:26Z, 48.412697, 47, 53.8, 56.687, 54.75, 54.35, 54, 47, 46.88, 14, 1012.98145, 27.456322
2025-09-26T08:20:31Z, 48.35165, 46, 53.7, 56.281, 54.968, 54.25, 54, 47, 46.92, 14, 1012.7407, 27.616089
2025-09-26T08:20:36Z, 48.412697, 47, 53.7, 56.531, 54.781, 54.16, 54, 47, 46.91, 14, 1012.9888, 27.911577
2025-09-26T08:20:41Z, 48.35165, 47, 53.8, 56.406, 54.687, 54.22, 54, 47, 46.9, 14, 1012.81445, 27.466442
2025-09-26T08:20:46Z, 48.412697, 48, 53.8, 56.281, 54.937, 54.38, 54, 47, 46.87, 14, 1012.9126, 27.700928
2025-09-26T08:20:51Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.35, 55, 47, 46.89, 14, 1012.8042, 28.88386
2025-09-26T08:20:56Z, 48.473747, 47, 53.8, 56.562, 55.187, 54.22, 55, 47, 46.88, 14, 1012.91797, 28.074923
2025-09-26T08:21:01Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.1, 55, 47, 46.89, 14, 1012.959, 27.446201
2025-09-26T08:21:06Z, 48.412697, 48, 53.8, 56.312, 54.75, 54.13, 55, 47, 46.87, 14, 1012.89307, 27.456322
2025-09-26T08:21:11Z, 48.412697, 47, 53.8, 56.25, 55, 54.29, 55, 47, 46.89, 14, 1013.022, 27.561646
2025-09-26T08:21:16Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.25, 55, 47, 46.89, 14, 1012.9546, 27.65685
2025-09-26T08:21:21Z, 48.473747, 48, 53.8, 56.531, 54.75, 54.16, 54, 47, 46.88, 14, 1012.9458, 27.541336
2025-09-26T08:21:26Z, 48.412697, 48, 53.8, 56.406, 54.875, 54.13, 54, 47, 46.89, 14, 1012.9707, 27.53118
2025-09-26T08:21:31Z, 48.473747, 48, 53.7, 56.375, 55.218, 54.35, 54, 47, 46.89, 14, 1012.83984, 27.351067
2025-09-26T08:21:36Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.86, 14, 1013.0342, 27.43608
2025-09-26T08:21:41Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.88, 14, 1012.90234, 27.43608
2025-09-26T08:21:46Z, 48.473747, 48, 53.7, 56.187, 55.156, 54.32, 54, 47, 46.86, 14, 1012.9116, 27.561646
2025-09-26T08:21:51Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.25, 54, 47, 46.88, 14, 1012.90625, 27.500713
2025-09-26T08:21:56Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.88, 14, 1012.8794, 27.568558
2025-09-26T08:22:01Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.89, 14, 1012.94434, 27.826738
2025-09-26T08:22:06Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.89, 14, 1012.8965, 27.932167
2025-09-26T08:22:11Z, 48.412697, 47, 53.8, 56.125, 54.75, 54.22, 54, 47, 46.87, 14, 1012.8374, 27.446201
2025-09-26T08:22:16Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.25, 54, 47, 46.91, 14, 1012.89795, 27.473494
2025-09-26T08:22:21Z, 48.473747, 46, 53.8, 56.125, 55.187, 54.22, 54, 47, 46.89, 14, 1012.70557, 27.408737
2025-09-26T08:22:26Z, 48.412697, 47, 53.8, 56.406, 55.031, 54.22, 54, 47, 46.9, 14, 1012.9165, 27.41584
2025-09-26T08:22:31Z, 48.412697, 47, 53.8, 56.656, 54.75, 54.16, 54, 47, 46.87, 14, 1012.7622, 27.361153
2025-09-26T08:22:36Z, 48.412697, 46, 53.7, 56.343, 55.031, 54.35, 54, 47, 46.88, 14, 1012.9658, 27.310726
2025-09-26T08:22:41Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.89, 14, 1012.95996, 27.245884
2025-09-26T08:22:46Z, 48.473747, 47, 53.7, 56.468, 54.781, 54.19, 54, 47, 46.9, 14, 1012.9214, 27.361153
2025-09-26T08:22:51Z, 48.412697, 47, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.91, 14, 1012.90967, 27.330896
2025-09-26T08:22:56Z, 48.473747, 48, 53.7, 56.312, 55.156, 54.32, 54, 47, 46.91, 14, 1012.81836, 27.371239
2025-09-26T08:23:01Z, 48.412697, 47, 53.8, 56.343, 55.156, 54.19, 54, 47, 46.92, 14, 1012.7842, 27.113232
2025-09-26T08:23:06Z, 48.473747, 46, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.91, 14, 1012.75146, 27.371239
2025-09-26T08:23:11Z, 48.473747, 47, 53.8, 56.718, 55.125, 54.13, 54, 47, 46.92, 14, 1012.7285, 28.149324
2025-09-26T08:23:16Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.44, 54, 47, 46.92, 14, 1012.8911, 27.636469
2025-09-26T08:23:21Z, 48.473747, 47, 53.8, 56.375, 55, 54.19, 54, 47, 46.91, 14, 1012.9463, 27.361153
2025-09-26T08:23:26Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.94, 14, 1012.8613, 27.150784
2025-09-26T08:23:31Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.93, 14, 1012.8091, 27.018097
2025-09-26T08:23:36Z, 48.412697, 48, 53.8, 56.218, 54.718, 54.16, 54, 47, 46.91, 14, 1013.12354, 27.140768
2025-09-26T08:23:41Z, 48.473747, 46, 53.8, 56.375, 55.156, 54.22, 54, 47, 46.92, 14, 1012.9424, 27.113232
2025-09-26T08:23:46Z, 48.473747, 48, 53.7, 56.343, 54.906, 54.19, 54, 47, 46.93, 14, 1012.8408, 27.588903
2025-09-26T08:23:51Z, 48.412697, 46, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.92, 14, 1012.895, 27.3956
2025-09-26T08:23:56Z, 48.412697, 48, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.92, 14, 1012.9385, 27.599075
2025-09-26T08:24:01Z, 48.412697, 47, 53.8, 56.156, 54.718, 54.19, 54, 47, 46.94, 14, 1012.87354, 27.51087
2025-09-26T08:24:06Z, 48.473747, 46, 53.8, 56.437, 54.843, 54.16, 54, 47, 46.9, 14, 1012.81445, 27.245884
2025-09-26T08:24:11Z, 48.412697, 48, 53.7, 56.343, 54.937, 54.19, 54, 47, 46.91, 14, 1013.0166, 27.12323
2025-09-26T08:24:16Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.92, 14, 1012.60693, 27.188301
2025-09-26T08:24:21Z, 48.473747, 47, 53.7, 56.156, 55.281, 54.19, 54, 47, 46.92, 14, 1013.0454, 27.063244
2025-09-26T08:24:26Z, 48.473747, 47, 53.7, 56.75, 54.812, 54.25, 54, 47, 46.9, 14, 1013.0205, 27.43608
2025-09-26T08:24:31Z, 48.412697, 46, 53.7, 56.531, 55.093, 54.32, 54, 47, 46.91, 14, 1012.97314, 27.42596
2025-09-26T08:24:36Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.92, 14, 1012.8999, 27.43608
2025-09-26T08:24:41Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.9, 14, 1012.8452, 27.160799
2025-09-26T08:24:46Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.16, 54, 47, 46.89, 14, 1012.7529, 27.085625
2025-09-26T08:24:51Z, 48.412697, 48, 53.8, 56.531, 54.937, 54.22, 54, 47, 46.89, 14, 1012.71826, 27.361153
2025-09-26T08:24:56Z, 48.473747, 47, 53.7, 56.25, 55, 54.25, 54, 47, 46.91, 14, 1012.90674, 27.160799
2025-09-26T08:25:01Z, 48.473747, 47, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.92, 14, 1013.0176, 27.093237
2025-09-26T08:25:06Z, 48.412697, 46, 53.8, 56.687, 55.156, 54.13, 54, 47, 46.9, 14, 1012.8579, 27.12323
2025-09-26T08:25:11Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.87, 14, 1012.9326, 27.018097
2025-09-26T08:25:16Z, 48.412697, 48, 53.8, 56.75, 55.156, 54.16, 54, 47, 46.88, 14, 1012.7964, 27.483631
2025-09-26T08:25:21Z, 48.473747, 46, 53.7, 56.593, 54.843, 54.25, 54, 47, 46.9, 14, 1012.86084, 27.065664
2025-09-26T08:25:26Z, 48.412697, 46, 53.7, 56.562, 55.031, 54.22, 54, 47, 46.91, 14, 1013.0283, 26.950642
2025-09-26T08:25:31Z, 48.473747, 46, 53.8, 56.625, 54.781, 54.16, 54, 47, 46.91, 14, 1012.7632, 27.055685
2025-09-26T08:25:36Z, 48.412697, 46, 53.8, 56.468, 54.718, 54.35, 54, 47, 46.89, 14, 1013.0737, 27.948812
2025-09-26T08:25:41Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.92, 14, 1012.7803, 27.428942
2025-09-26T08:25:46Z, 48.473747, 48, 53.8, 56.593, 55.125, 54.16, 54, 47, 46.92, 14, 1013.0298, 27.42596
2025-09-26T08:25:51Z, 48.473747, 47, 53.7, 56.625, 54.937, 54.19, 54, 47, 46.92, 14, 1012.90283, 27.170815
2025-09-26T08:25:56Z, 48.412697, 48, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.92, 14, 1012.7363, 27.113232
2025-09-26T08:26:01Z, 48.473747, 47, 53.7, 56.375, 54.75, 54.35, 54, 47, 46.91, 14, 1012.8989, 27.2184
2025-09-26T08:26:06Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.92, 14, 1012.7051, 27.150784
2025-09-26T08:26:11Z, 48.412697, 48, 53.7, 56.562, 54.75, 54.22, 54, 47, 46.92, 14, 1013.0337, 27.103235
2025-09-26T08:26:16Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.35, 54, 47, 46.92, 14, 1012.9912, 27.398634
2025-09-26T08:26:21Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.92, 14, 1012.7261, 27.711153
2025-09-26T08:26:26Z, 48.412697, 46, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.91, 14, 1012.9336, 27.150784
2025-09-26T08:26:31Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.25, 54, 47, 46.92, 14, 1012.94385, 27.228432
2025-09-26T08:26:36Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.92, 14, 1012.8037, 27.190844
2025-09-26T08:26:41Z, 48.473747, 47, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.91, 14, 1012.83154, 27.113232
2025-09-26T08:26:46Z, 48.412697, 46, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.89, 14, 1012.78174, 27.140768
2025-09-26T08:26:51Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.9, 14, 1012.6865, 27.779171
2025-09-26T08:26:56Z, 48.473747, 47, 53.8, 56.187, 54.718, 54.16, 54, 47, 46.91, 14, 1012.8623, 27.588903
2025-09-26T08:27:01Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.9, 14, 1012.6758, 27.43608
2025-09-26T08:27:06Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.29, 54, 47, 46.92, 14, 1012.8447, 27.188301
2025-09-26T08:27:11Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.85, 14, 1012.876, 27.368326
2025-09-26T08:27:16Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.9, 14, 1012.833, 27.558384
2025-09-26T08:27:21Z, 48.473747, 47, 53.7, 56.343, 55.062, 54.19, 54, 47, 46.89, 14, 1012.9546, 27.368326
2025-09-26T08:27:26Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.41, 54, 47, 46.92, 14, 1012.66504, 27.235832
2025-09-26T08:27:31Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.91, 14, 1012.7827, 27.045706
2025-09-26T08:27:36Z, 48.473747, 48, 53.7, 56.406, 55, 54.16, 54, 47, 46.94, 14, 1012.7627, 27.055685
2025-09-26T08:27:41Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.92, 14, 1012.7881, 27.065664
2025-09-26T08:27:46Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.38, 54, 47, 46.93, 14, 1012.8247, 27.045706
2025-09-26T08:27:51Z, 48.412697, 47, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.94, 14, 1012.91406, 26.98821
2025-09-26T08:27:56Z, 48.412697, 47, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.95, 14, 1012.7041, 27.303501
2025-09-26T08:28:01Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.93, 14, 1012.7573, 28.09141
2025-09-26T08:28:06Z, 48.412697, 46, 53.8, 56.562, 54.843, 54.25, 54, 47, 46.92, 14, 1012.85547, 27.57873
2025-09-26T08:28:11Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.16, 54, 47, 46.91, 14, 1012.74316, 27.398634
2025-09-26T08:28:16Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.9, 14, 1012.853, 27.178268
2025-09-26T08:28:21Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.92, 14, 1012.7007, 28.52972
2025-09-26T08:28:26Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.91, 14, 1012.8159, 27.160799
2025-09-26T08:28:31Z, 48.473747, 45, 53.7, 56.468, 54.875, 54.22, 54, 47, 46.92, 14, 1012.78125, 27.170815
2025-09-26T08:28:36Z, 48.412697, 48, 53.8, 56.375, 55.187, 54.16, 54, 47, 46.9, 14, 1013.1074, 27.208366
2025-09-26T08:28:41Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.9, 14, 1012.6709, 27.150784
2025-09-26T08:28:46Z, 48.412697, 46, 53.8, 56.156, 54.718, 54.29, 54, 47, 46.91, 14, 1012.9336, 27.018097
2025-09-26T08:28:51Z, 48.412697, 47, 53.8, 56.125, 55.093, 54.16, 54, 47, 46.9, 14, 1013.063, 27.008135
2025-09-26T08:28:56Z, 48.412697, 46, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.91, 14, 1013.0088, 27.571802
2025-09-26T08:29:01Z, 48.412697, 47, 53.8, 56.375, 54.937, 54.07, 54, 47, 46.93, 14, 1012.78516, 28.006676
2025-09-26T08:29:06Z, 48.473747, 48, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.88, 14, 1012.60156, 27.303501
2025-09-26T08:29:11Z, 48.473747, 46, 53.8, 56.125, 54.781, 54.22, 54, 47, 46.9, 14, 1012.9531, 27.055685
2025-09-26T08:29:16Z, 48.473747, 46, 53.8, 56.562, 54.906, 54.22, 54, 47, 46.89, 14, 1012.8926, 27.351067
2025-09-26T08:29:21Z, 48.412697, 48, 53.7, 56.468, 54.906, 54.16, 54, 47, 46.88, 14, 1012.8706, 27.57873
2025-09-26T08:29:26Z, 48.412697, 47, 53.8, 56.093, 55.031, 54.32, 54, 47, 46.89, 14, 1012.69727, 27.398634
2025-09-26T08:29:31Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.88, 14, 1012.68066, 27.18083
2025-09-26T08:29:36Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.22, 54, 47, 46.88, 14, 1012.9263, 27.170815
2025-09-26T08:29:41Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.32, 54, 47, 46.88, 14, 1012.9263, 27.065664
2025-09-26T08:29:46Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.9, 14, 1012.78174, 27.170815
2025-09-26T08:29:51Z, 48.412697, 47, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.88, 14, 1012.83887, 27.12323
2025-09-26T08:29:56Z, 48.412697, 46, 53.8, 56.5, 55.218, 54.19, 54, 47, 46.89, 14, 1012.9707, 27.853748
2025-09-26T08:30:01Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.29, 54, 47, 46.85, 14, 1012.7124, 28.228077
2025-09-26T08:30:06Z, 48.412697, 46, 53.8, 56.593, 54.843, 54.19, 54, 47, 46.89, 14, 1012.7539, 28.09141
2025-09-26T08:30:11Z, 48.473747, 48, 53.8, 56.093, 55.125, 54.19, 54, 47, 46.86, 14, 1012.7212, 27.018097
2025-09-26T08:30:16Z, 48.473747, 46, 53.8, 56.656, 54.781, 54.16, 54, 47, 46.86, 14, 1012.84033, 27.228432
2025-09-26T08:30:21Z, 48.473747, 47, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.89, 14, 1012.8125, 27.133226
2025-09-26T08:30:26Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.88, 14, 1012.73193, 28.25484
2025-09-26T08:30:31Z, 48.473747, 48, 53.8, 56.125, 54.687, 54.19, 54, 47, 46.89, 14, 1012.76074, 27.816477
2025-09-26T08:30:36Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.89, 14, 1012.8794, 28.11214
2025-09-26T08:30:41Z, 48.412697, 47, 53.8, 56.125, 55.156, 54.29, 54, 47, 46.9, 14, 1012.7539, 27.71466
2025-09-26T08:30:46Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.88, 14, 1012.75195, 27.283365
2025-09-26T08:30:51Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.89, 14, 1012.8955, 27.083239
2025-09-26T08:30:56Z, 48.412697, 45, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.87, 14, 1012.8096, 27.255934
2025-09-26T08:31:01Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.88, 14, 1012.84375, 27.150784
2025-09-26T08:31:06Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.88, 14, 1012.855, 27.330896
2025-09-26T08:31:11Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.89, 14, 1012.8042, 27.025745
2025-09-26T08:31:16Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.86, 14, 1012.7661, 27.12323
2025-09-26T08:31:21Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.89, 14, 1012.62744, 27.025745
2025-09-26T08:31:26Z, 48.412697, 46, 53.7, 56.468, 55.187, 54.16, 54, 47, 46.88, 14, 1012.8589, 27.083239
2025-09-26T08:31:31Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.87, 14, 1012.7544, 27.113232
2025-09-26T08:31:36Z, 48.473747, 46, 53.7, 56.25, 55.156, 54.32, 54, 47, 46.88, 14, 1012.81934, 27.085625
2025-09-26T08:31:41Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.88, 14, 1012.68945, 27.361153
2025-09-26T08:31:46Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.13, 54, 47, 46.89, 14, 1012.85693, 27.463356
2025-09-26T08:31:51Z, 48.412697, 47, 53.8, 56.281, 55, 54.13, 54, 47, 46.89, 14, 1012.8994, 27.150784
2025-09-26T08:31:56Z, 48.35165, 47, 53.8, 56.437, 54.812, 54.32, 54, 47, 46.9, 14, 1012.7261, 27.303501
2025-09-26T08:32:01Z, 48.412697, 47, 53.7, 56.625, 54.75, 54.22, 54, 47, 46.87, 14, 1012.8135, 27.12323
2025-09-26T08:32:06Z, 48.473747, 48, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.83, 14, 1012.71533, 27.085625
2025-09-26T08:32:11Z, 48.473747, 45, 53.7, 56.5, 55.156, 54.1, 54, 47, 46.86, 14, 1012.8838, 27.008135
2025-09-26T08:32:16Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.29, 54, 47, 46.83, 14, 1012.73096, 27.093237
2025-09-26T08:32:21Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.84, 14, 1012.9131, 26.98821
2025-09-26T08:32:26Z, 48.473747, 46, 53.7, 56.812, 55.031, 54.29, 54, 47, 46.83, 14, 1012.68604, 27.083239
2025-09-26T08:32:31Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.16, 54, 47, 46.85, 14, 1012.8667, 27.208366
2025-09-26T08:32:36Z, 48.473747, 46, 53.7, 56.375, 54.968, 54.19, 54, 47, 46.86, 14, 1012.8086, 27.361153
2025-09-26T08:32:41Z, 48.473747, 47, 53.7, 56.406, 54.968, 54.25, 54, 47, 46.88, 14, 1012.625, 27.035725
2025-09-26T08:32:46Z, 48.412697, 46, 53.8, 56.312, 55.25, 54.04, 54, 47, 46.84, 14, 1012.9287, 27.150784
2025-09-26T08:32:51Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.88, 14, 1012.8628, 27.928186
2025-09-26T08:32:56Z, 48.473747, 48, 53.7, 56.093, 55.156, 54.19, 54, 47, 46.86, 14, 1012.7505, 27.483631
2025-09-26T08:33:01Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.19, 54, 47, 46.88, 14, 1012.7993, 27.466442
2025-09-26T08:33:06Z, 48.412697, 48, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.89, 14, 1012.6655, 27.02806
2025-09-26T08:33:11Z, 48.473747, 48, 53.7, 56.125, 54.656, 54.29, 54, 47, 46.86, 14, 1013.0342, 28.57727
2025-09-26T08:33:16Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.89, 14, 1012.7964, 27.208366
2025-09-26T08:33:21Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.91, 14, 1012.58887, 27.265984
2025-09-26T08:33:26Z, 48.412697, 47, 53.8, 56.281, 55.156, 54.13, 54, 47, 46.88, 14, 1012.8428, 27.673828
2025-09-26T08:33:31Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.86, 14, 1013.1465, 27.198334
2025-09-26T08:33:36Z, 48.412697, 47, 53.7, 56.093, 55, 54.22, 54, 47, 46.88, 14, 1012.49023, 27.073242
2025-09-26T08:33:41Z, 48.412697, 47, 53.7, 56.562, 55, 54.19, 54, 47, 46.86, 14, 1012.63965, 27.055685
2025-09-26T08:33:46Z, 48.412697, 47, 53.8, 56.531, 54.812, 54.1, 54, 47, 46.87, 14, 1013.12646, 27.43608
2025-09-26T08:33:51Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.25, 54, 47, 46.89, 14, 1012.8413, 27.388533
2025-09-26T08:33:56Z, 48.412697, 47, 53.8, 56.062, 54.968, 54.29, 54, 47, 46.89, 14, 1012.8716, 27.66362
2025-09-26T08:34:01Z, 48.412697, 48, 53.8, 56.125, 55.125, 54.22, 54, 47, 46.91, 14, 1012.5967, 27.731604
2025-09-26T08:34:06Z, 48.412697, 45, 53.7, 56.562, 55.156, 54.16, 54, 47, 46.91, 14, 1012.75146, 27.41584
2025-09-26T08:34:11Z, 48.412697, 47, 53.8, 56.156, 55.125, 54.32, 54, 47, 46.9, 14, 1012.7661, 27.41584
2025-09-26T08:34:16Z, 48.412697, 47, 53.8, 56.812, 54.781, 54.16, 54, 47, 46.89, 14, 1012.76855, 27.313568
2025-09-26T08:34:21Z, 48.412697, 47, 53.8, 56.656, 55.093, 54.22, 54, 47, 46.89, 14, 1012.7925, 27.2184
2025-09-26T08:34:26Z, 48.35165, 48, 53.7, 56.5, 55.062, 54.1, 54, 47, 46.9, 14, 1012.73047, 27.160799
2025-09-26T08:34:31Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.19, 55, 47, 46.89, 14, 1012.86084, 27.140768
2025-09-26T08:34:36Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.19, 55, 47, 46.9, 14, 1012.61523, 27.541336
2025-09-26T08:34:41Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.19, 55, 47, 46.86, 14, 1012.70557, 27.045706
2025-09-26T08:34:46Z, 48.412697, 47, 53.7, 56.468, 55.187, 54.13, 55, 47, 46.85, 14, 1012.8115, 27.198334
2025-09-26T08:34:51Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.32, 55, 47, 46.88, 14, 1012.75195, 27.113232
2025-09-26T08:34:56Z, 48.412697, 46, 53.8, 56.562, 55.093, 54.25, 55, 47, 46.88, 14, 1012.8154, 27.113232
2025-09-26T08:35:01Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.16, 54, 47, 46.85, 14, 1012.6885, 27.208366
2025-09-26T08:35:06Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.85, 14, 1012.73193, 27.255934
2025-09-26T08:35:11Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.86, 14, 1012.7212, 27.045706
2025-09-26T08:35:16Z, 48.473747, 48, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.88, 14, 1012.8589, 28.037668
2025-09-26T08:35:21Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.88, 14, 1012.77246, 27.371239
2025-09-26T08:35:26Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.84, 14, 1012.834, 27.388533
2025-09-26T08:35:31Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.32, 54, 47, 46.86, 14, 1012.77295, 27.313568
2025-09-26T08:35:36Z, 48.473747, 49, 53.8, 56.468, 54.75, 54.16, 54, 47, 46.85, 14, 1012.9302, 27.075645
2025-09-26T08:35:41Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.16, 54, 47, 46.87, 14, 1012.8257, 27.2184
2025-09-26T08:35:46Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.88, 14, 1012.98145, 27.208366
2025-09-26T08:35:51Z, 48.412697, 48, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.88, 14, 1012.8906, 27.113232
2025-09-26T08:35:56Z, 48.412697, 48, 53.7, 56.187, 55, 54.07, 54, 47, 46.88, 14, 1012.66455, 27.446201
2025-09-26T08:36:01Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.87, 14, 1012.8491, 27.2184
2025-09-26T08:36:06Z, 48.473747, 46, 53.8, 56.25, 55.25, 54.29, 54, 47, 46.84, 14, 1012.7705, 27.150784
2025-09-26T08:36:11Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.29, 54, 47, 46.88, 14, 1012.7676, 27.065664
2025-09-26T08:36:16Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.1, 54, 47, 46.87, 14, 1012.7583, 27.065664
2025-09-26T08:36:21Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.89, 14, 1012.6616, 27.160799
2025-09-26T08:36:26Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.88, 14, 1012.82715, 26.950642
2025-09-26T08:36:31Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.19, 54, 47, 46.89, 14, 1012.8926, 27.313568
2025-09-26T08:36:36Z, 48.473747, 47, 53.7, 56.25, 54.687, 54.19, 54, 47, 46.91, 14, 1012.6758, 27.558384
2025-09-26T08:36:41Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.13, 54, 47, 46.89, 14, 1012.8174, 27.371239
2025-09-26T08:36:46Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.32, 54, 47, 46.89, 14, 1012.9746, 27.170815
2025-09-26T08:36:51Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.88, 14, 1012.7163, 26.980476
2025-09-26T08:36:56Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.9, 14, 1012.75, 27.103235
2025-09-26T08:37:01Z, 48.412697, 48, 53.7, 56.5, 54.843, 54.22, 54, 47, 46.88, 14, 1012.9033, 27.42596
2025-09-26T08:37:06Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.88, 14, 1012.9658, 27.42596
2025-09-26T08:37:11Z, 48.412697, 46, 53.8, 56.5, 55.031, 54.38, 54, 47, 46.88, 14, 1012.7837, 28.08527
2025-09-26T08:37:16Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.89, 14, 1012.7251, 27.2184
2025-09-26T08:37:21Z, 48.473747, 45, 53.8, 56.187, 54.906, 54.1, 54, 47, 46.89, 14, 1012.8955, 27.12323
2025-09-26T08:37:26Z, 48.412697, 48, 53.8, 56.187, 54.75, 54.38, 54, 47, 46.89, 14, 1012.8164, 27.063244
2025-09-26T08:37:31Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.87, 14, 1012.687, 27.51087
2025-09-26T08:37:36Z, 48.35165, 47, 53.8, 56.156, 54.843, 54.1, 54, 47, 46.84, 14, 1013.05176, 27.2184
2025-09-26T08:37:41Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.04, 54, 47, 46.88, 14, 1012.8867, 27.884583
2025-09-26T08:37:46Z, 48.412697, 48, 53.8, 56.281, 54.812, 54.38, 54, 47, 46.88, 14, 1012.6489, 27.41884
2025-09-26T08:37:51Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.86, 14, 1012.7529, 27.514044
2025-09-26T08:37:56Z, 48.412697, 48, 53.8, 56.343, 54.937, 54.1, 54, 47, 46.88, 14, 1012.8154, 27.265984
2025-09-26T08:38:01Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.86, 14, 1012.8374, 27.150784
2025-09-26T08:38:06Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.88, 14, 1012.99756, 27.208366
2025-09-26T08:38:11Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.88, 14, 1012.73193, 27.063244
2025-09-26T08:38:16Z, 48.412697, 46, 53.8, 56.375, 55.218, 54.16, 54, 47, 46.87, 14, 1012.80566, 27.170815
2025-09-26T08:38:21Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.1, 54, 47, 46.85, 14, 1012.78076, 27.008135
2025-09-26T08:38:26Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.89, 14, 1012.7134, 27.190844
2025-09-26T08:38:31Z, 48.412697, 48, 53.7, 56.531, 55.093, 54.35, 54, 47, 46.86, 14, 1012.7412, 27.035725
2025-09-26T08:38:36Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.22, 54, 47, 46.86, 14, 1012.92334, 27.235832
2025-09-26T08:38:41Z, 48.473747, 47, 53.8, 56.343, 55, 54.13, 54, 47, 46.88, 14, 1012.8628, 27.2184
2025-09-26T08:38:46Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.88, 14, 1012.76855, 27.160799
2025-09-26T08:38:51Z, 48.412697, 47, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.86, 14, 1012.7505, 26.998173
2025-09-26T08:38:56Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.89, 14, 1013.00244, 27.276033
2025-09-26T08:39:01Z, 48.473747, 48, 53.7, 56.312, 55.156, 54.32, 54, 47, 46.91, 14, 1012.81055, 28.170092
2025-09-26T08:39:06Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.88, 14, 1012.8003, 27.453217
2025-09-26T08:39:11Z, 48.473747, 46, 53.7, 56, 54.781, 54.29, 54, 47, 46.89, 14, 1012.91504, 27.113232
2025-09-26T08:39:16Z, 48.473747, 47, 53.7, 56.406, 55.062, 54.25, 54, 47, 46.89, 14, 1012.6382, 27.255934
2025-09-26T08:39:21Z, 48.473747, 46, 53.7, 56.406, 54.75, 54.22, 54, 47, 46.89, 14, 1012.93115, 27.093237
2025-09-26T08:39:26Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.35, 54, 47, 46.89, 14, 1012.7012, 27.265984
2025-09-26T08:39:31Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.88, 14, 1012.8877, 27.065664
2025-09-26T08:39:36Z, 48.473747, 47, 53.7, 56.5, 54.812, 54.19, 54, 47, 46.89, 14, 1012.92725, 27.255934
2025-09-26T08:39:41Z, 48.473747, 46, 53.8, 56.437, 55.125, 54.16, 54, 47, 46.85, 14, 1012.9536, 27.130754
2025-09-26T08:39:46Z, 48.473747, 46, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.84, 14, 1012.9331, 29.242964
2025-09-26T08:39:51Z, 48.412697, 46, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.86, 14, 1013.1333, 27.093237
2025-09-26T08:39:56Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.25, 54, 47, 46.82, 14, 1013.0254, 27.140768
2025-09-26T08:40:01Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.83, 14, 1012.9634, 27.170815
2025-09-26T08:40:06Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.13, 54, 47, 46.85, 14, 1012.90234, 28.339523
2025-09-26T08:40:11Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.83, 14, 1012.8418, 27.85752
2025-09-26T08:40:16Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.88, 14, 1013.0132, 27.684036
2025-09-26T08:40:21Z, 48.473747, 45, 53.7, 56.468, 55.218, 54.25, 54, 47, 46.87, 14, 1012.80566, 27.255934
2025-09-26T08:40:26Z, 48.473747, 48, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.89, 14, 1012.9629, 27.160799
2025-09-26T08:40:31Z, 48.473747, 47, 53.7, 56.625, 54.843, 54.25, 54, 47, 46.89, 14, 1012.8916, 27.075645
2025-09-26T08:40:36Z, 48.473747, 47, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.88, 14, 1012.74414, 27.371239
2025-09-26T08:40:41Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.35, 54, 47, 46.88, 14, 1012.8994, 27.160799
2025-09-26T08:40:46Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.9, 14, 1012.95996, 26.980476
2025-09-26T08:40:51Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.22, 54, 47, 46.9, 14, 1012.85693, 27.103235
2025-09-26T08:40:56Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.88, 14, 1012.89844, 27.045706
2025-09-26T08:41:01Z, 48.412697, 46, 53.8, 56.125, 54.875, 54.29, 54, 47, 46.9, 14, 1012.9175, 27.103235
2025-09-26T08:41:06Z, 48.473747, 48, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.9, 14, 1012.8926, 27.235832
2025-09-26T08:41:11Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.13, 54, 47, 46.87, 14, 1012.80176, 26.950642
2025-09-26T08:41:16Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.89, 14, 1012.8081, 27.303501
2025-09-26T08:41:21Z, 48.412697, 48, 53.7, 56.312, 55.062, 54.25, 54, 47, 46.89, 14, 1012.9087, 27.446201
2025-09-26T08:41:26Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.89, 14, 1013.0698, 27.53118
2025-09-26T08:41:31Z, 48.473747, 47, 53.7, 56.343, 54.718, 54.19, 54, 47, 46.87, 14, 1012.853, 27.065664
2025-09-26T08:41:36Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.9, 14, 1013.0112, 27.083239
2025-09-26T08:41:41Z, 48.473747, 47, 53.7, 56.625, 54.781, 54.25, 54, 47, 46.9, 14, 1012.95605, 27.150784
2025-09-26T08:41:46Z, 48.473747, 46, 53.7, 56.468, 54.906, 54.16, 54, 47, 46.92, 14, 1013.1167, 27.055685
2025-09-26T08:41:51Z, 48.473747, 47, 53.7, 56.468, 54.937, 54.19, 54, 47, 46.89, 14, 1012.92334, 27.065664
2025-09-26T08:41:56Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.91, 14, 1013.0801, 27.035725
2025-09-26T08:42:01Z, 48.412697, 46, 53.7, 56.562, 54.75, 54.16, 54, 47, 46.9, 14, 1013.0908, 27.12323
2025-09-26T08:42:06Z, 48.412697, 46, 53.8, 56.312, 55, 54.13, 54, 47, 46.92, 14, 1012.9346, 27.245884
2025-09-26T08:42:11Z, 48.412697, 48, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.88, 14, 1013.125, 27.170815
2025-09-26T08:42:16Z, 48.473747, 47, 53.8, 56.156, 54.687, 54.29, 54, 47, 46.91, 14, 1013.1631, 27.02806
2025-09-26T08:42:21Z, 48.412697, 47, 53.8, 56.125, 54.718, 54.13, 54, 47, 46.91, 14, 1013.2593, 27.208366
2025-09-26T08:42:26Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.13, 54, 47, 46.89, 14, 1012.78467, 26.970531
2025-09-26T08:42:31Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.91, 14, 1012.7827, 28.074923
2025-09-26T08:42:36Z, 48.412697, 48, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.88, 14, 1013.32324, 27.799658
2025-09-26T08:42:41Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.91, 14, 1012.88184, 27.160799
2025-09-26T08:42:46Z, 48.412697, 47, 53.8, 56.125, 54.968, 54.19, 54, 47, 46.92, 14, 1013.0176, 27.133226
2025-09-26T08:42:51Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.89, 14, 1013.17676, 27.41884
2025-09-26T08:42:56Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.91, 14, 1013.08496, 27.160799
2025-09-26T08:43:01Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.92, 14, 1012.91455, 27.008135
2025-09-26T08:43:06Z, 48.473747, 48, 53.7, 56.468, 54.718, 54.13, 54, 47, 46.9, 14, 1013.06396, 27.113232
2025-09-26T08:43:11Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.91, 14, 1012.90283, 26.980476
2025-09-26T08:43:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.91, 14, 1013.1802, 27.198334
2025-09-26T08:43:21Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.91, 14, 1012.9253, 27.320812
2025-09-26T08:43:26Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.88, 14, 1012.9263, 27.694244
2025-09-26T08:43:31Z, 48.473747, 48, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.86, 14, 1012.69385, 27.446201
2025-09-26T08:43:36Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.88, 14, 1012.8071, 27.265984
2025-09-26T08:43:41Z, 48.412697, 48, 53.8, 56.25, 54.718, 54.25, 54, 47, 46.9, 14, 1012.9453, 27.636469
2025-09-26T08:43:46Z, 48.473747, 47, 53.8, 56.437, 55, 54.16, 54, 47, 46.91, 14, 1012.81836, 27.168236
2025-09-26T08:43:51Z, 48.412697, 47, 53.8, 56.468, 55.093, 54.04, 54, 47, 46.89, 14, 1013.0342, 27.018097
2025-09-26T08:43:56Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.25, 54, 47, 46.88, 14, 1013.1162, 27.170815
2025-09-26T08:44:01Z, 48.412697, 47, 53.8, 56.5, 54.781, 54.19, 54, 47, 46.89, 14, 1012.91895, 27.075645
2025-09-26T08:44:06Z, 48.412697, 46, 53.8, 56.593, 55.156, 54.19, 54, 47, 46.89, 14, 1012.9004, 27.255934
2025-09-26T08:44:11Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.88, 14, 1013.1758, 27.205683
2025-09-26T08:44:16Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.9, 14, 1013.1592, 27.313568
2025-09-26T08:44:21Z, 48.412697, 47, 53.7, 56.125, 55, 54.19, 54, 47, 46.91, 14, 1012.9175, 27.103235
2025-09-26T08:44:26Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.16, 54, 47, 46.91, 14, 1012.9966, 26.980476
2025-09-26T08:44:31Z, 48.473747, 46, 53.7, 56.312, 55.218, 54.1, 54, 47, 46.89, 14, 1013.1489, 28.13894
2025-09-26T08:44:36Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.32, 54, 47, 46.9, 14, 1013.1577, 27.541336
2025-09-26T08:44:41Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.89, 14, 1012.93604, 27.265984
2025-09-26T08:44:46Z, 48.412697, 46, 53.8, 56.812, 55.125, 54.19, 54, 47, 46.9, 14, 1012.9839, 27.996346
2025-09-26T08:44:51Z, 48.412697, 47, 53.8, 56.531, 54.875, 54.19, 54, 47, 46.91, 14, 1012.9927, 27.303501
2025-09-26T08:44:56Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.89, 14, 1013.0342, 27.493769
2025-09-26T08:45:01Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.1, 54, 47, 46.9, 14, 1012.9136, 27.238464
2025-09-26T08:45:06Z, 48.412697, 46, 53.8, 56.656, 54.812, 54.29, 54, 47, 46.89, 14, 1012.91504, 27.320812
2025-09-26T08:45:11Z, 48.473747, 46, 53.8, 56.25, 54.687, 54.29, 54, 47, 46.9, 14, 1012.9917, 26.968287
2025-09-26T08:45:16Z, 48.473747, 47, 53.8, 56.093, 54.812, 54.19, 54, 47, 46.9, 14, 1012.8096, 27.140768
2025-09-26T08:45:21Z, 48.412697, 47, 53.8, 56.468, 55.093, 54.16, 54, 47, 46.9, 14, 1012.8779, 27.130754
2025-09-26T08:45:26Z, 48.473747, 47, 53.7, 56.406, 55.156, 54.13, 54, 47, 46.9, 14, 1013.1157, 27.113232
2025-09-26T08:45:31Z, 48.473747, 47, 53.7, 56.093, 54.781, 54.32, 54, 47, 46.9, 14, 1012.8965, 28.77808
2025-09-26T08:45:36Z, 48.412697, 47, 53.7, 56.187, 55, 54.19, 54, 47, 46.91, 14, 1013.1948, 27.018097
2025-09-26T08:45:41Z, 48.473747, 46, 53.8, 56.125, 54.968, 54.16, 54, 47, 46.9, 14, 1012.7988, 27.130754
2025-09-26T08:45:46Z, 48.473747, 48, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.91, 14, 1013.1035, 26.960587
2025-09-26T08:45:51Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.87, 14, 1012.96387, 27.065664
2025-09-26T08:45:56Z, 48.412697, 46, 53.8, 56.093, 54.875, 54.25, 54, 47, 46.89, 14, 1012.8413, 27.255934
2025-09-26T08:46:01Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.22, 54, 47, 46.88, 14, 1013.0923, 27.483631
2025-09-26T08:46:06Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.13, 54, 47, 46.9, 14, 1012.9253, 27.473494
2025-09-26T08:46:11Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.19, 54, 47, 46.91, 14, 1012.77637, 27.351067
2025-09-26T08:46:16Z, 48.473747, 47, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.9, 14, 1013.02734, 27.18083
2025-09-26T08:46:21Z, 48.473747, 48, 53.8, 56.156, 55, 54.22, 54, 47, 46.89, 14, 1013.00244, 27.093237
2025-09-26T08:46:26Z, 48.412697, 47, 53.8, 56.187, 54.687, 54.19, 54, 47, 46.89, 14, 1012.76465, 27.02806
2025-09-26T08:46:31Z, 48.412697, 47, 53.8, 56.562, 54.937, 54.1, 54, 47, 46.89, 14, 1012.9429, 27.170815
2025-09-26T08:46:36Z, 48.412697, 48, 53.8, 56.156, 54.968, 54.16, 54, 47, 46.86, 14, 1012.979, 27.503906
2025-09-26T08:46:41Z, 48.412697, 47, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.88, 14, 1013.13184, 27.932167
2025-09-26T08:46:46Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.88, 14, 1013.15967, 27.351067
2025-09-26T08:46:51Z, 48.412697, 48, 53.7, 56.468, 54.843, 54.25, 54, 47, 46.85, 14, 1012.9033, 28.333717
2025-09-26T08:46:56Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.88, 14, 1012.91406, 27.235832
2025-09-26T08:47:01Z, 48.412697, 46, 53.8, 56.125, 55.093, 54.29, 54, 47, 46.87, 14, 1012.8218, 27.113232
2025-09-26T08:47:06Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.88, 14, 1013.14404, 27.075645
2025-09-26T08:47:11Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.19, 54, 47, 46.88, 14, 1012.93115, 28.043877
2025-09-26T08:47:16Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.9, 14, 1012.9917, 27.408737
2025-09-26T08:47:21Z, 48.473747, 46, 53.8, 56.25, 54.718, 54.1, 54, 47, 46.89, 14, 1012.8716, 27.588903
2025-09-26T08:47:26Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.35, 54, 47, 46.91, 14, 1012.96484, 27.093237
2025-09-26T08:47:31Z, 48.473747, 48, 53.8, 56.125, 55.187, 54.22, 54, 47, 46.9, 14, 1013.10645, 27.075645
2025-09-26T08:47:36Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.32, 54, 47, 46.88, 14, 1012.89844, 27.12323
2025-09-26T08:47:41Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.88, 14, 1012.98535, 27.636469
2025-09-26T08:47:46Z, 48.412697, 46, 53.8, 56.281, 55.031, 54.19, 54, 47, 46.89, 14, 1012.9785, 27.133226
2025-09-26T08:47:51Z, 48.473747, 47, 53.7, 56.25, 55, 54.32, 54, 47, 46.89, 14, 1013.0537, 27.055685
2025-09-26T08:47:56Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.91, 14, 1012.9888, 26.998173
2025-09-26T08:48:01Z, 48.473747, 48, 53.8, 56.406, 55, 54.16, 54, 47, 46.91, 14, 1012.7803, 27.083239
2025-09-26T08:48:06Z, 48.412697, 47, 53.8, 56.187, 55.218, 54.19, 54, 47, 46.92, 14, 1013.0425, 27.245884
2025-09-26T08:48:11Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.92, 14, 1012.9795, 27.190844
2025-09-26T08:48:16Z, 48.534798, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.92, 14, 1012.9624, 27.045706
2025-09-26T08:48:21Z, 48.412697, 47, 53.8, 56.125, 55.093, 54.13, 54, 47, 46.88, 14, 1013.0132, 27.075645
2025-09-26T08:48:26Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.35, 54, 47, 46.88, 14, 1012.81934, 27.541336
2025-09-26T08:48:31Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.89, 14, 1012.7212, 27.41884
2025-09-26T08:48:36Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.9, 14, 1012.9956, 27.160799
2025-09-26T08:48:41Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.9, 14, 1013.05615, 27.133226
2025-09-26T08:48:46Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.9, 14, 1012.9927, 27.113232
2025-09-26T08:48:51Z, 48.412697, 47, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.88, 14, 1013.1675, 27.986013
2025-09-26T08:48:56Z, 48.473747, 47, 53.7, 56.437, 55.125, 54.19, 54, 47, 46.91, 14, 1012.8701, 28.635378
2025-09-26T08:49:01Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.91, 14, 1013.0005, 27.093237
2025-09-26T08:49:06Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.9, 14, 1013.01953, 27.103235
2025-09-26T08:49:11Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.88, 14, 1013.0332, 27.133226
2025-09-26T08:49:16Z, 48.412697, 45, 53.7, 56.687, 54.812, 54.19, 55, 47, 46.88, 14, 1013.1001, 27.083239
2025-09-26T08:49:21Z, 48.412697, 47, 53.8, 56.375, 54.875, 54.19, 55, 47, 46.86, 14, 1012.93896, 26.950642
2025-09-26T08:49:26Z, 48.473747, 48, 53.8, 56.406, 54.718, 54.1, 55, 47, 46.86, 14, 1012.87695, 27.02806
2025-09-26T08:49:31Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.29, 55, 47, 46.85, 14, 1013.01465, 27.255934
2025-09-26T08:49:36Z, 48.412697, 48, 53.7, 56.343, 54.937, 54.29, 55, 47, 46.84, 14, 1012.9053, 28.545647
2025-09-26T08:49:41Z, 48.412697, 47, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.87, 14, 1012.79004, 27.853748
2025-09-26T08:49:46Z, 48.412697, 47, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.87, 14, 1012.897, 27.568558
2025-09-26T08:49:51Z, 48.412697, 47, 53.7, 56.531, 55.031, 54.13, 54, 47, 46.89, 14, 1012.83203, 27.446201
2025-09-26T08:49:56Z, 48.412697, 46, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.86, 14, 1013.17285, 27.075645
2025-09-26T08:50:01Z, 48.473747, 48, 53.7, 56.343, 54.968, 54.32, 54, 47, 46.88, 14, 1012.89844, 27.113232
2025-09-26T08:50:06Z, 48.473747, 46, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.89, 14, 1012.77686, 27.113232
2025-09-26T08:50:11Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.88, 14, 1012.92236, 27.083239
2025-09-26T08:50:16Z, 48.412697, 47, 53.8, 56.5, 54.812, 54.13, 54, 47, 46.89, 14, 1012.959, 29.052765
2025-09-26T08:50:21Z, 48.412697, 47, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.87, 14, 1012.9917, 27.065664
2025-09-26T08:50:26Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.89, 14, 1012.9468, 27.170815
2025-09-26T08:50:31Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.9, 14, 1012.9282, 27.113232
2025-09-26T08:50:36Z, 48.412697, 47, 53.8, 56.125, 55.031, 54.13, 54, 47, 46.88, 14, 1012.8428, 27.453217
2025-09-26T08:50:41Z, 48.412697, 47, 53.7, 56.593, 55.031, 54.04, 54, 47, 46.89, 14, 1012.9546, 27.113232
2025-09-26T08:50:46Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.86, 14, 1013.0342, 27.493769
2025-09-26T08:50:51Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.89, 14, 1013.10156, 27.323635
2025-09-26T08:50:56Z, 48.412697, 48, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.87, 14, 1013.1543, 27.103235
2025-09-26T08:51:01Z, 48.412697, 46, 53.8, 56.218, 54.875, 54.13, 54, 47, 46.89, 14, 1013.0381, 27.12323
2025-09-26T08:51:06Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.89, 14, 1012.83984, 27.12323
2025-09-26T08:51:11Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.9, 14, 1013.18555, 27.083239
2025-09-26T08:51:16Z, 48.412697, 48, 53.8, 56.218, 54.718, 54.25, 54, 47, 46.9, 14, 1012.86475, 27.113232
2025-09-26T08:51:21Z, 48.412697, 46, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.86, 14, 1012.9204, 27.160799
2025-09-26T08:51:26Z, 48.473747, 48, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.85, 14, 1013.041, 27.113232
2025-09-26T08:51:31Z, 48.412697, 48, 53.8, 56.25, 54.937, 54.19, 54, 47, 46.88, 14, 1012.9507, 27.025745
2025-09-26T08:51:36Z, 48.412697, 48, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.89, 14, 1013.10547, 27.653414
2025-09-26T08:51:41Z, 48.412697, 47, 53.8, 56.531, 55.281, 54.29, 54, 47, 46.88, 14, 1012.7754, 27.548212
2025-09-26T08:51:46Z, 48.473747, 46, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.86, 14, 1013.0117, 27.160799
2025-09-26T08:51:51Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.16, 54, 47, 46.88, 14, 1012.8667, 26.960587
2025-09-26T08:51:56Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.88, 14, 1012.90625, 27.446201
2025-09-26T08:52:01Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.85, 14, 1012.98535, 28.48217
2025-09-26T08:52:06Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.83, 14, 1012.7969, 27.198334
2025-09-26T08:52:11Z, 48.412697, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.85, 14, 1012.9497, 26.930752
2025-09-26T08:52:16Z, 48.473747, 46, 53.7, 56.625, 54.656, 54.13, 54, 47, 46.86, 14, 1012.93896, 27.150784
2025-09-26T08:52:21Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.25, 54, 47, 46.86, 14, 1012.7622, 27.2184
2025-09-26T08:52:26Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.16, 54, 47, 46.86, 14, 1012.9204, 27.18083
2025-09-26T08:52:31Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.19, 54, 47, 46.88, 14, 1012.97363, 27.015764
2025-09-26T08:52:36Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.07, 54, 47, 46.88, 14, 1013.2031, 27.408737
2025-09-26T08:52:41Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.88, 14, 1012.8428, 26.950642
2025-09-26T08:52:46Z, 48.473747, 47, 53.8, 56.125, 55, 54.19, 54, 47, 46.87, 14, 1013.11865, 27.255934
2025-09-26T08:52:51Z, 48.412697, 46, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.86, 14, 1013.18066, 27.188301
2025-09-26T08:52:56Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.29, 54, 47, 46.88, 14, 1012.98535, 27.388533
2025-09-26T08:53:01Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.1, 54, 47, 46.85, 14, 1013.08545, 27.42596
2025-09-26T08:53:06Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.87, 14, 1013.11865, 27.605898
2025-09-26T08:53:11Z, 48.412697, 48, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.88, 14, 1012.97754, 27.599075
2025-09-26T08:53:16Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.88, 14, 1012.8071, 27.836998
2025-09-26T08:53:21Z, 48.412697, 48, 53.8, 56.125, 55.187, 54.13, 54, 47, 46.82, 14, 1013.06494, 27.208366
2025-09-26T08:53:26Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.1, 54, 47, 46.87, 14, 1012.95215, 27.170815
2025-09-26T08:53:31Z, 48.412697, 46, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.88, 14, 1013.01025, 26.940697
2025-09-26T08:53:36Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.19, 54, 47, 46.85, 14, 1012.7202, 27.170815
2025-09-26T08:53:41Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.87, 14, 1012.6831, 27.008135
2025-09-26T08:53:46Z, 48.412697, 47, 53.8, 56.218, 55.187, 54.1, 54, 47, 46.87, 14, 1013.02344, 27.2184
2025-09-26T08:53:51Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.85, 14, 1012.93115, 27.150784
2025-09-26T08:53:56Z, 48.473747, 48, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.88, 14, 1012.7798, 27.018097
2025-09-26T08:54:01Z, 48.412697, 48, 53.8, 56.281, 55.031, 54.13, 54, 47, 46.86, 14, 1012.83203, 26.98821
2025-09-26T08:54:06Z, 48.412697, 46, 53.8, 56.25, 54.843, 54.41, 54, 47, 46.86, 14, 1013.2412, 27.150784
2025-09-26T08:54:11Z, 48.473747, 47, 53.7, 56.093, 54.812, 54.32, 54, 47, 46.87, 14, 1012.897, 27.02806
2025-09-26T08:54:16Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.88, 14, 1013.1001, 27.198334
2025-09-26T08:54:21Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.89, 14, 1012.84814, 27.198334
2025-09-26T08:54:26Z, 48.412697, 46, 53.8, 56.156, 54.75, 54.16, 54, 47, 46.89, 14, 1012.9282, 28.397543
2025-09-26T08:54:31Z, 48.412697, 47, 53.7, 56.156, 55.218, 54.19, 54, 47, 46.89, 14, 1012.9824, 27.340982
2025-09-26T08:54:36Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.89, 14, 1013.01807, 27.208366
2025-09-26T08:54:41Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.9, 14, 1012.89355, 27.235832
2025-09-26T08:54:46Z, 48.412697, 45, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.9, 14, 1012.7988, 27.170815
2025-09-26T08:54:51Z, 48.473747, 48, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.87, 14, 1013.11475, 27.140768
2025-09-26T08:54:56Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.13, 54, 47, 46.87, 14, 1012.9878, 27.120739
2025-09-26T08:55:01Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.86, 14, 1013.083, 27.095604
2025-09-26T08:55:06Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.87, 14, 1013.10645, 27.694244
2025-09-26T08:55:11Z, 48.412697, 48, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.87, 14, 1013.03125, 27.150784
2025-09-26T08:55:16Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.1, 54, 47, 46.86, 14, 1013.1172, 27.2184
2025-09-26T08:55:21Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.89, 14, 1012.9429, 27.170815
2025-09-26T08:55:26Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.88, 14, 1012.938, 27.276033
2025-09-26T08:55:31Z, 48.473747, 47, 53.8, 56.437, 55, 54.16, 54, 47, 46.88, 14, 1012.9458, 27.133226
2025-09-26T08:55:36Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.1, 54, 47, 46.87, 14, 1012.95996, 27.41884
2025-09-26T08:55:41Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.13, 54, 47, 46.86, 14, 1013.00635, 27.503906
2025-09-26T08:55:46Z, 48.473747, 46, 53.7, 56.281, 55, 54.32, 54, 47, 46.88, 14, 1012.8071, 27.313568
2025-09-26T08:55:51Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.86, 14, 1012.9155, 27.245884
2025-09-26T08:55:56Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.16, 54, 47, 46.89, 14, 1012.8638, 27.015764
2025-09-26T08:56:01Z, 48.473747, 47, 53.7, 56.187, 55.187, 54.25, 54, 47, 46.9, 14, 1012.9087, 27.158203
2025-09-26T08:56:06Z, 48.412697, 47, 53.8, 56.5, 54.843, 54.22, 54, 47, 46.88, 14, 1012.9458, 27.51087
2025-09-26T08:56:11Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.9, 14, 1013.2251, 27.130754
2025-09-26T08:56:16Z, 48.412697, 48, 53.7, 56.406, 55.062, 54.38, 54, 47, 46.91, 14, 1012.96484, 27.361153
2025-09-26T08:56:21Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.86, 14, 1012.84814, 27.588903
2025-09-26T08:56:26Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.89, 14, 1012.93115, 27.541336
2025-09-26T08:56:31Z, 48.412697, 46, 53.8, 56.625, 54.812, 54.16, 54, 47, 46.86, 14, 1013.2007, 27.235832
2025-09-26T08:56:36Z, 48.473747, 46, 53.8, 56.375, 54.75, 54.29, 54, 47, 46.85, 14, 1013.00244, 27.160799
2025-09-26T08:56:41Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.25, 54, 47, 46.86, 14, 1012.876, 27.12323
2025-09-26T08:56:46Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.16, 54, 47, 46.89, 14, 1012.75684, 27.361153
2025-09-26T08:56:51Z, 48.473747, 46, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.89, 14, 1013.10156, 28.3766
2025-09-26T08:56:56Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.19, 54, 47, 46.89, 14, 1012.9707, 27.43608
2025-09-26T08:57:01Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.88, 14, 1012.74414, 27.303501
2025-09-26T08:57:06Z, 48.473747, 46, 53.8, 56.156, 55, 54.22, 54, 47, 46.89, 14, 1013.1211, 27.18083
2025-09-26T08:57:11Z, 48.473747, 47, 53.8, 56.125, 54.75, 54.22, 54, 47, 46.88, 14, 1012.8071, 27.133226
2025-09-26T08:57:16Z, 48.473747, 46, 53.7, 56.562, 55, 54.16, 54, 47, 46.87, 14, 1012.7461, 27.12323
2025-09-26T08:57:21Z, 48.473747, 48, 53.7, 56.468, 54.937, 54.16, 54, 47, 46.88, 14, 1013.0288, 27.113232
2025-09-26T08:57:26Z, 48.412697, 48, 53.7, 56.468, 54.875, 54.19, 54, 47, 46.89, 14, 1012.8755, 27.283365
2025-09-26T08:57:31Z, 48.412697, 46, 53.8, 56.437, 54.812, 54.22, 54, 47, 46.87, 14, 1012.9204, 27.038023
2025-09-26T08:57:36Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.87, 14, 1012.9956, 27.198334
2025-09-26T08:57:41Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.91, 14, 1012.7554, 27.047985
2025-09-26T08:57:46Z, 48.473747, 46, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.91, 14, 1013.04443, 28.32907
2025-09-26T08:57:51Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.92, 14, 1012.90283, 27.2184
2025-09-26T08:57:56Z, 48.473747, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.91, 14, 1012.96924, 27.113232
2025-09-26T08:58:01Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.92, 14, 1012.99023, 27.065664
2025-09-26T08:58:06Z, 48.412697, 46, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.86, 14, 1013.01465, 27.493769
2025-09-26T08:58:11Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.91, 14, 1013.0879, 27.446201
2025-09-26T08:58:16Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.89, 14, 1013.10547, 27.188301
2025-09-26T08:58:21Z, 48.412697, 47, 53.8, 56.156, 54.937, 54.29, 54, 47, 46.89, 14, 1012.91113, 27.065664
2025-09-26T08:58:26Z, 48.412697, 46, 53.8, 56.218, 54.687, 54.22, 54, 47, 46.88, 14, 1012.83887, 27.150784
2025-09-26T08:58:31Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.9, 14, 1012.93604, 27.075645
2025-09-26T08:58:36Z, 48.473747, 48, 53.7, 56.281, 55.187, 54.29, 54, 47, 46.9, 14, 1012.9043, 27.12323
2025-09-26T08:58:41Z, 48.473747, 47, 53.8, 56.093, 54.906, 54.25, 54, 47, 46.91, 14, 1012.7949, 27.055685
2025-09-26T08:58:46Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.92, 14, 1012.6968, 27.150784
2025-09-26T08:58:51Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.9, 14, 1012.8413, 27.208366
2025-09-26T08:58:56Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.1, 54, 47, 46.86, 14, 1012.8491, 27.265984
2025-09-26T08:59:01Z, 48.473747, 47, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.88, 14, 1012.83105, 27.008135
2025-09-26T08:59:06Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.88, 14, 1013.1797, 27.103235
2025-09-26T08:59:11Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.16, 54, 47, 46.87, 14, 1013.063, 26.960587
2025-09-26T08:59:16Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.89, 14, 1012.9668, 27.768929
2025-09-26T08:59:21Z, 48.473747, 47, 53.8, 56.093, 54.812, 54.16, 54, 47, 46.89, 14, 1012.9043, 27.568558
2025-09-26T08:59:26Z, 48.473747, 48, 53.7, 56.187, 55.031, 54.16, 54, 47, 46.9, 14, 1012.80566, 27.711153
2025-09-26T08:59:31Z, 48.473747, 48, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.88, 14, 1012.8867, 29.50246
2025-09-26T08:59:36Z, 48.412697, 46, 53.8, 56.156, 54.718, 54.25, 54, 47, 46.9, 14, 1012.7617, 27.351067
2025-09-26T08:59:41Z, 48.412697, 47, 53.8, 56.312, 55, 54.13, 54, 47, 46.89, 14, 1012.83594, 27.524181
2025-09-26T08:59:46Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.9, 14, 1012.9717, 27.456322
2025-09-26T08:59:51Z, 48.412697, 46, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.92, 14, 1012.8594, 27.453217
2025-09-26T08:59:56Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.13, 54, 47, 46.88, 14, 1012.90625, 27.140768
2025-09-26T09:00:01Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.13, 54, 47, 46.91, 14, 1012.82275, 27.113232
2025-09-26T09:00:06Z, 48.412697, 48, 53.8, 56.343, 55.093, 54.07, 54, 47, 46.9, 14, 1013.0718, 27.361153
2025-09-26T09:00:11Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.1, 54, 47, 46.88, 14, 1012.7876, 27.008135
2025-09-26T09:00:16Z, 48.412697, 48, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.88, 14, 1013.0537, 27.323635
2025-09-26T09:00:21Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.89, 14, 1012.9204, 27.2184
2025-09-26T09:00:26Z, 48.35165, 48, 53.8, 56.343, 54.75, 54.1, 54, 47, 46.9, 14, 1012.80273, 27.228432
2025-09-26T09:00:31Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.91, 14, 1012.7959, 26.998173
2025-09-26T09:00:36Z, 48.412697, 48, 53.8, 56.187, 55.156, 54.16, 54, 47, 46.92, 14, 1012.8672, 27.37843
2025-09-26T09:00:41Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.92, 14, 1013.1128, 27.57873
2025-09-26T09:00:46Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.32, 54, 47, 46.85, 14, 1013.041, 27.330896
2025-09-26T09:00:51Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.9, 14, 1012.78564, 27.215733
2025-09-26T09:00:56Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.22, 54, 47, 46.89, 14, 1012.8955, 27.113232
2025-09-26T09:01:01Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.91, 14, 1012.9375, 27.073242
2025-09-26T09:01:06Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.13, 54, 47, 46.88, 14, 1012.8511, 27.2184
2025-09-26T09:01:11Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.89, 14, 1013.0259, 27.208366
2025-09-26T09:01:16Z, 48.35165, 47, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.89, 14, 1013.11035, 27.616089
2025-09-26T09:01:21Z, 48.412697, 47, 53.7, 56.656, 55.312, 54.13, 54, 47, 46.91, 14, 1012.95703, 27.493769
2025-09-26T09:01:26Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.91, 14, 1013.1157, 27.398634
2025-09-26T09:01:31Z, 48.35165, 47, 53.8, 56.687, 55.125, 54.19, 54, 47, 46.92, 14, 1012.76416, 27.493769
2025-09-26T09:01:36Z, 48.412697, 46, 53.8, 56.156, 55.062, 54.16, 54, 47, 46.9, 14, 1012.6748, 27.351067
2025-09-26T09:01:41Z, 48.473747, 46, 53.8, 56.687, 54.812, 54.13, 54, 47, 46.91, 14, 1012.89355, 28.207275
2025-09-26T09:01:46Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.35, 54, 47, 46.9, 14, 1012.90186, 27.503906
2025-09-26T09:01:51Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.88, 14, 1012.74414, 27.789413
2025-09-26T09:01:56Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.87, 14, 1012.9995, 27.932167
2025-09-26T09:02:01Z, 48.412697, 46, 53.7, 56.625, 54.875, 54.1, 54, 47, 46.9, 14, 1012.74316, 27.53118
2025-09-26T09:02:06Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.22, 54, 47, 46.91, 14, 1012.89795, 27.493769
2025-09-26T09:02:11Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.16, 54, 47, 46.88, 14, 1012.9302, 27.368326
2025-09-26T09:02:16Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.07, 54, 47, 46.9, 14, 1012.9204, 27.55149
2025-09-26T09:02:21Z, 48.412697, 47, 53.8, 56.468, 55.093, 54.29, 54, 47, 46.89, 14, 1012.93994, 27.53118
2025-09-26T09:02:26Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.9, 14, 1012.9043, 27.466442
2025-09-26T09:02:31Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.87, 14, 1012.9165, 27.42596
2025-09-26T09:02:36Z, 48.412697, 48, 53.7, 56.687, 54.875, 54.1, 54, 47, 46.88, 14, 1012.70557, 27.493769
2025-09-26T09:02:41Z, 48.412697, 47, 53.7, 56.375, 55.187, 54.1, 54, 47, 46.86, 14, 1013.18994, 27.37843
2025-09-26T09:02:46Z, 48.412697, 48, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.86, 14, 1012.93896, 27.55149
2025-09-26T09:02:51Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.85, 14, 1012.6846, 27.921873
2025-09-26T09:02:56Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.19, 54, 47, 46.89, 14, 1012.9746, 27.768929
2025-09-26T09:03:01Z, 48.412697, 46, 53.7, 56.468, 54.843, 54.1, 54, 47, 46.89, 14, 1012.9507, 27.741829
2025-09-26T09:03:06Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.35, 54, 47, 46.87, 14, 1012.6079, 27.853748
2025-09-26T09:03:11Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.88, 14, 1012.728, 27.901281
2025-09-26T09:03:16Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.9, 14, 1012.80566, 27.636469
2025-09-26T09:03:21Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.9, 14, 1012.86865, 27.351067
2025-09-26T09:03:26Z, 48.534798, 47, 53.7, 56.25, 55.156, 54.35, 54, 47, 46.89, 14, 1013.0552, 27.568558
2025-09-26T09:03:31Z, 48.412697, 48, 53.8, 56.218, 55.125, 54.19, 54, 47, 46.88, 14, 1012.7754, 27.37843
2025-09-26T09:03:36Z, 48.412697, 47, 53.8, 56.187, 55.031, 54.25, 54, 47, 46.91, 14, 1012.7158, 27.37843
2025-09-26T09:03:41Z, 48.35165, 47, 53.8, 56.218, 55.062, 54.16, 54, 47, 46.89, 14, 1013.1963, 27.351067
2025-09-26T09:03:46Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.88, 14, 1013.31934, 27.473494
2025-09-26T09:03:51Z, 48.412697, 47, 53.8, 56.156, 54.937, 54.16, 54, 47, 46.9, 14, 1012.8887, 27.43608
2025-09-26T09:03:56Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.9, 14, 1013.3335, 27.599075
2025-09-26T09:04:01Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.9, 14, 1012.9253, 27.599075
2025-09-26T09:04:06Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.91, 14, 1013.0005, 28.370882
2025-09-26T09:04:11Z, 48.412697, 47, 53.8, 56.281, 55, 54.13, 54, 47, 46.91, 14, 1012.88184, 27.351067
2025-09-26T09:04:16Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.07, 54, 47, 46.92, 14, 1012.875, 27.473494
2025-09-26T09:04:21Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.9, 14, 1012.94824, 28.234005
2025-09-26T09:04:26Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.89, 14, 1012.8291, 27.826738
2025-09-26T09:04:31Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.89, 14, 1012.9746, 27.51087
2025-09-26T09:04:36Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.9, 14, 1012.8887, 27.351067
2025-09-26T09:04:41Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.35, 54, 47, 46.88, 14, 1012.7915, 27.313568
2025-09-26T09:04:46Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.88, 14, 1012.8916, 27.388533
2025-09-26T09:04:51Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.88, 14, 1013.041, 27.283365
2025-09-26T09:04:56Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.22, 54, 47, 46.87, 14, 1013.1465, 27.320812
2025-09-26T09:05:01Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.04, 54, 47, 46.88, 14, 1012.8667, 27.340982
2025-09-26T09:05:06Z, 48.412697, 46, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.86, 14, 1012.9087, 28.11214
2025-09-26T09:05:11Z, 48.473747, 47, 53.8, 56.312, 55, 54.19, 54, 47, 46.88, 14, 1012.9619, 27.150784
2025-09-26T09:05:16Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.38, 54, 47, 46.87, 14, 1012.97217, 27.255934
2025-09-26T09:05:21Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.86, 14, 1012.77, 27.228432
2025-09-26T09:05:26Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.22, 55, 47, 46.87, 14, 1012.7661, 27.208366
2025-09-26T09:05:31Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.19, 55, 47, 46.89, 14, 1012.69727, 27.255934
2025-09-26T09:05:36Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.13, 55, 47, 46.86, 14, 1012.9946, 27.358223
2025-09-26T09:05:41Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.35, 55, 47, 46.88, 14, 1013.07275, 27.503906
2025-09-26T09:05:46Z, 48.412697, 46, 53.8, 56.156, 55.125, 54.29, 55, 47, 46.87, 14, 1012.7383, 27.276033
2025-09-26T09:05:51Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.19, 55, 47, 46.88, 14, 1013.0371, 27.684036
2025-09-26T09:05:56Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.13, 55, 47, 46.89, 14, 1012.59863, 27.208366
2025-09-26T09:06:01Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.29, 55, 47, 46.87, 14, 1012.7505, 27.2184
2025-09-26T09:06:06Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.38, 55, 47, 46.88, 14, 1012.958, 27.541336
2025-09-26T09:06:11Z, 48.35165, 48, 53.8, 56.281, 54.812, 54.29, 55, 47, 46.89, 14, 1012.92334, 27.473494
2025-09-26T09:06:16Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.13, 55, 47, 46.9, 14, 1012.7661, 27.160799
2025-09-26T09:06:21Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.16, 55, 47, 46.9, 14, 1013.0112, 27.083239
2025-09-26T09:06:26Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.87, 14, 1013.0669, 27.208366
2025-09-26T09:06:31Z, 48.35165, 46, 53.8, 56.343, 55.062, 54.32, 54, 47, 46.88, 14, 1012.9536, 27.874306
2025-09-26T09:06:36Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.88, 14, 1012.82715, 27.130754
2025-09-26T09:06:41Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.29, 54, 47, 46.89, 14, 1012.78564, 27.103235
2025-09-26T09:06:46Z, 48.412697, 48, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.84, 14, 1012.97656, 27.521025
2025-09-26T09:06:51Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.87, 14, 1012.62354, 27.42596
2025-09-26T09:06:56Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.88, 14, 1013.0249, 27.521025
2025-09-26T09:07:01Z, 48.412697, 47, 53.8, 56.343, 55.125, 54.38, 54, 47, 46.89, 14, 1012.93506, 27.170815
2025-09-26T09:07:06Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.89, 14, 1012.8638, 27.065664
2025-09-26T09:07:11Z, 48.412697, 47, 53.8, 56.312, 54.718, 54.13, 54, 47, 46.9, 14, 1012.9043, 26.958323
2025-09-26T09:07:16Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.86, 14, 1013.0542, 27.130754
2025-09-26T09:07:21Z, 48.473747, 47, 53.8, 56.187, 54.687, 54.1, 54, 47, 46.85, 14, 1012.8667, 27.150784
2025-09-26T09:07:26Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.86, 14, 1012.9707, 27.351067
2025-09-26T09:07:31Z, 48.473747, 47, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.88, 14, 1012.85986, 27.198334
2025-09-26T09:07:36Z, 48.412697, 46, 53.8, 56.125, 54.718, 54.1, 54, 47, 46.86, 14, 1013.062, 27.083239
2025-09-26T09:07:41Z, 48.473747, 47, 53.7, 56.281, 55.187, 54.22, 54, 47, 46.88, 14, 1012.98926, 27.065664
2025-09-26T09:07:46Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.1, 54, 47, 46.87, 14, 1012.87305, 27.133226
2025-09-26T09:07:51Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.88, 14, 1012.855, 27.12323
2025-09-26T09:07:56Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.25, 54, 47, 46.89, 14, 1012.99854, 27.340982
2025-09-26T09:08:01Z, 48.473747, 46, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.89, 14, 1012.77246, 27.588903
2025-09-26T09:08:06Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.04, 54, 47, 46.88, 14, 1013.041, 27.541336
2025-09-26T09:08:11Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.88, 14, 1012.93506, 27.025745
2025-09-26T09:08:16Z, 48.412697, 46, 53.8, 56.281, 54.718, 54.25, 54, 47, 46.89, 14, 1013.1172, 27.2184
2025-09-26T09:08:21Z, 48.35165, 46, 53.8, 56.218, 55.25, 54.32, 54, 47, 46.88, 14, 1012.97754, 26.980476
2025-09-26T09:08:26Z, 48.473747, 48, 53.8, 56.562, 54.906, 54.19, 55, 47, 46.88, 14, 1012.938, 27.130754
2025-09-26T09:08:31Z, 48.412697, 47, 53.7, 56.468, 55.156, 54.25, 55, 47, 46.89, 14, 1013.042, 27.140768
2025-09-26T09:08:36Z, 48.473747, 47, 53.7, 56.343, 55.125, 54.19, 55, 47, 46.86, 14, 1012.8218, 27.143225
2025-09-26T09:08:41Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.35, 55, 47, 46.89, 14, 1012.8794, 26.998173
2025-09-26T09:08:46Z, 48.412697, 47, 53.7, 56.218, 55, 54.29, 55, 47, 46.88, 14, 1012.90625, 27.265984
2025-09-26T09:08:51Z, 48.473747, 48, 53.7, 56.437, 54.718, 54.16, 55, 47, 46.89, 14, 1012.8916, 27.113232
2025-09-26T09:08:56Z, 48.473747, 46, 53.8, 56.5, 54.75, 54.13, 54, 47, 46.87, 14, 1013.0078, 27.996346
2025-09-26T09:09:01Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.87, 14, 1012.7622, 27.198334
2025-09-26T09:09:06Z, 48.473747, 48, 53.7, 56.281, 55.187, 54.22, 54, 47, 46.86, 14, 1012.92334, 27.2184
2025-09-26T09:09:11Z, 48.35165, 47, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.88, 14, 1012.9302, 27.388533
2025-09-26T09:09:16Z, 48.412697, 47, 53.7, 56.656, 54.875, 54.16, 54, 47, 46.86, 14, 1013.0381, 27.428942
2025-09-26T09:09:21Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.35, 54, 47, 46.88, 14, 1013.0459, 27.103235
2025-09-26T09:09:26Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.88, 14, 1013.08057, 27.41884
2025-09-26T09:09:31Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.87, 14, 1013.03516, 27.66362
2025-09-26T09:09:36Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.07, 54, 47, 46.88, 14, 1013.00244, 27.595709
2025-09-26T09:09:41Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.88, 14, 1013.1953, 27.093237
2025-09-26T09:09:46Z, 48.412697, 46, 53.8, 56.25, 55.25, 54.32, 54, 47, 46.84, 14, 1012.7427, 27.170815
2025-09-26T09:09:51Z, 48.473747, 47, 53.7, 56.437, 55.156, 54.19, 54, 47, 46.88, 14, 1012.98145, 27.008135
2025-09-26T09:09:56Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.89, 14, 1012.8081, 27.361153
2025-09-26T09:10:01Z, 48.473747, 46, 53.8, 56.093, 54.843, 54.29, 54, 47, 46.89, 14, 1012.8794, 27.599075
2025-09-26T09:10:06Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.25, 54, 47, 46.87, 14, 1012.9365, 28.71992
2025-09-26T09:10:11Z, 48.412697, 47, 53.7, 56.593, 54.75, 54.07, 54, 47, 46.88, 14, 1012.75977, 28.635378
2025-09-26T09:10:16Z, 48.473747, 46, 53.7, 56.125, 54.937, 54.35, 54, 47, 46.88, 14, 1012.958, 27.133226
2025-09-26T09:10:21Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.87, 14, 1012.72266, 27.320812
2025-09-26T09:10:26Z, 48.473747, 46, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.87, 14, 1012.70654, 28.234005
2025-09-26T09:10:31Z, 48.412697, 48, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.87, 14, 1012.71484, 27.51087
2025-09-26T09:10:36Z, 48.412697, 48, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.88, 14, 1012.7915, 27.083239
2025-09-26T09:10:41Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.86, 14, 1012.79785, 27.170815
2025-09-26T09:10:46Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.16, 54, 47, 46.86, 14, 1012.9326, 27.245884
2025-09-26T09:10:51Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.16, 54, 47, 46.85, 14, 1012.7759, 27.113232
2025-09-26T09:10:56Z, 48.534798, 47, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.88, 14, 1012.67676, 27.075645
2025-09-26T09:11:01Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.25, 55, 47, 46.86, 14, 1012.7583, 27.503906
2025-09-26T09:11:06Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.19, 55, 47, 46.85, 14, 1012.74023, 27.103235
2025-09-26T09:11:11Z, 48.412697, 48, 53.7, 56.437, 54.906, 54.19, 55, 47, 46.87, 14, 1012.8135, 28.017006
2025-09-26T09:11:16Z, 48.412697, 47, 53.8, 56.218, 55.218, 54.16, 55, 47, 46.89, 14, 1012.8281, 27.055685
2025-09-26T09:11:21Z, 48.412697, 47, 53.8, 56.125, 54.875, 54, 55, 47, 46.85, 14, 1012.8086, 27.198334
2025-09-26T09:11:26Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.19, 55, 47, 46.87, 14, 1012.78174, 27.093237
2025-09-26T09:11:31Z, 48.412697, 46, 53.8, 56.062, 55, 54.22, 54, 47, 46.89, 14, 1012.9507, 27.035725
2025-09-26T09:11:36Z, 48.412697, 46, 53.8, 56.437, 54.75, 54.13, 54, 47, 46.88, 14, 1012.82715, 27.483631
2025-09-26T09:11:41Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.32, 54, 47, 46.89, 14, 1013.0342, 27.493769
2025-09-26T09:11:46Z, 48.35165, 47, 53.8, 56.093, 54.875, 54.22, 54, 47, 46.9, 14, 1012.9165, 27.2184
2025-09-26T09:11:51Z, 48.412697, 47, 53.8, 56.093, 54.687, 54.22, 54, 47, 46.88, 14, 1012.82715, 27.065664
2025-09-26T09:11:56Z, 48.412697, 46, 53.7, 56.468, 55.156, 54.13, 54, 47, 46.88, 14, 1012.85986, 27.789413
2025-09-26T09:12:01Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.32, 54, 47, 46.87, 14, 1013.0591, 27.361153
2025-09-26T09:12:06Z, 48.473747, 48, 53.7, 56.218, 55.031, 54.35, 54, 47, 46.88, 14, 1013.07275, 27.55149
2025-09-26T09:12:11Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.89, 14, 1012.69727, 28.461159
2025-09-26T09:12:16Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.9, 14, 1012.9956, 27.245884
2025-09-26T09:12:21Z, 48.412697, 47, 53.7, 56.218, 55, 54.32, 54, 47, 46.88, 14, 1012.69336, 26.998173
2025-09-26T09:12:26Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.87, 14, 1012.9365, 27.008135
2025-09-26T09:12:31Z, 48.412697, 47, 53.8, 56.156, 54.906, 54.13, 54, 47, 46.89, 14, 1013.08545, 27.075645
2025-09-26T09:12:36Z, 48.412697, 47, 53.8, 56.25, 54.718, 54.13, 54, 47, 46.86, 14, 1012.8174, 27.398634
2025-09-26T09:12:41Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.32, 54, 47, 46.88, 14, 1012.9536, 27.43608
2025-09-26T09:12:46Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.88, 14, 1012.97363, 27.758684
2025-09-26T09:12:51Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.29, 54, 47, 46.9, 14, 1012.7422, 27.568558
2025-09-26T09:12:56Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.35, 54, 47, 46.88, 14, 1012.92236, 27.2184
2025-09-26T09:13:01Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.29, 54, 47, 46.86, 14, 1012.62646, 27.541336
2025-09-26T09:13:06Z, 48.473747, 46, 53.7, 56.5, 54.75, 54.07, 54, 47, 46.88, 14, 1012.9302, 27.103235
2025-09-26T09:13:11Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.89, 14, 1012.9746, 27.02806
2025-09-26T09:13:16Z, 48.412697, 47, 53.8, 56.5, 54.843, 54.32, 54, 47, 46.89, 14, 1013.03906, 27.055685
2025-09-26T09:13:21Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.86, 14, 1012.7422, 27.075645
2025-09-26T09:13:26Z, 48.412697, 47, 53.8, 56.468, 54.781, 54.16, 54, 47, 46.9, 14, 1013.0786, 27.208366
2025-09-26T09:13:31Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.88, 14, 1012.938, 27.303501
2025-09-26T09:13:36Z, 48.412697, 48, 53.8, 56.156, 55.062, 54.13, 54, 47, 46.89, 14, 1012.9072, 27.890985
2025-09-26T09:13:41Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.88, 14, 1012.8003, 27.065664
2025-09-26T09:13:46Z, 48.473747, 48, 53.8, 56.437, 55, 54.19, 54, 47, 46.9, 14, 1012.78174, 27.130754
2025-09-26T09:13:51Z, 48.412697, 47, 53.7, 56.375, 55, 54.07, 54, 47, 46.9, 14, 1012.8623, 27.018097
2025-09-26T09:13:56Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.89, 14, 1012.78076, 27.53118
2025-09-26T09:14:01Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.1, 54, 47, 46.91, 14, 1012.89795, 27.653414
2025-09-26T09:14:06Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.32, 54, 47, 46.92, 14, 1012.83545, 27.065664
2025-09-26T09:14:11Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.91, 14, 1012.81445, 27.143225
2025-09-26T09:14:16Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.9, 14, 1012.8965, 27.045706
2025-09-26T09:14:21Z, 48.473747, 47, 53.8, 56.281, 55, 54.16, 54, 47, 46.91, 14, 1013.23926, 27.008135
2025-09-26T09:14:26Z, 48.473747, 47, 53.7, 56.25, 55, 54.19, 54, 47, 46.91, 14, 1012.9966, 27.093237
2025-09-26T09:14:31Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.25, 55, 47, 46.91, 14, 1012.7158, 27.150784
2025-09-26T09:14:36Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.16, 55, 47, 46.9, 14, 1013.01514, 29.338062
2025-09-26T09:14:41Z, 48.412697, 47, 53.8, 56.5, 55.156, 54.16, 55, 47, 46.89, 14, 1012.93115, 29.147865
2025-09-26T09:14:46Z, 48.473747, 48, 53.8, 56.125, 54.906, 54.32, 55, 47, 46.89, 14, 1012.9707, 27.303501
2025-09-26T09:14:51Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.25, 55, 47, 46.88, 14, 1012.8745, 27.018097
2025-09-26T09:14:56Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.1, 55, 47, 46.9, 14, 1012.95605, 27.235832
2025-09-26T09:15:01Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.13, 54, 47, 46.89, 14, 1012.78955, 28.196875
2025-09-26T09:15:06Z, 48.412697, 48, 53.8, 56.156, 55, 54.32, 54, 47, 46.9, 14, 1012.78564, 27.340982
2025-09-26T09:15:11Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.89, 14, 1012.9072, 27.408737
2025-09-26T09:15:16Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.19, 54, 47, 46.9, 14, 1012.95215, 27.320812
2025-09-26T09:15:21Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.9, 14, 1012.8491, 27.103235
2025-09-26T09:15:26Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.35, 54, 47, 46.87, 14, 1012.7583, 27.208366
2025-09-26T09:15:31Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.25, 54, 47, 46.91, 14, 1012.96094, 27.113232
2025-09-26T09:15:36Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.91, 14, 1013.06006, 27.045706
2025-09-26T09:15:41Z, 48.412697, 48, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.91, 14, 1012.7803, 27.113232
2025-09-26T09:15:46Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.89, 14, 1012.7886, 28.159708
2025-09-26T09:15:51Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.25, 54, 47, 46.9, 14, 1012.80176, 27.493769
2025-09-26T09:15:56Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.1, 54, 47, 46.91, 14, 1013.05615, 27.561646
2025-09-26T09:16:01Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.91, 14, 1013.0205, 28.180475
2025-09-26T09:16:06Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.89, 14, 1012.8677, 27.160799
2025-09-26T09:16:11Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.91, 14, 1012.97314, 27.150784
2025-09-26T09:16:16Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.9, 14, 1013.12744, 27.361153
2025-09-26T09:16:21Z, 48.412697, 47, 53.8, 56.25, 54.75, 54.07, 54, 47, 46.89, 14, 1012.959, 27.503906
2025-09-26T09:16:26Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.89, 14, 1012.83984, 27.235832
2025-09-26T09:16:31Z, 48.412697, 48, 53.8, 56.187, 54.968, 54.13, 54, 47, 46.9, 14, 1013.0786, 27.113232
2025-09-26T09:16:36Z, 48.473747, 48, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.87, 14, 1012.88086, 28.851921
2025-09-26T09:16:41Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.88, 14, 1012.83496, 27.190844
2025-09-26T09:16:46Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.9, 14, 1013.0591, 27.170815
2025-09-26T09:16:51Z, 48.412697, 47, 53.8, 56.218, 55.156, 54.13, 54, 47, 46.86, 14, 1012.93115, 27.113232
2025-09-26T09:16:56Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.86, 14, 1012.8916, 27.446201
2025-09-26T09:17:01Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.89, 14, 1012.7329, 27.055685
2025-09-26T09:17:06Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.1, 54, 47, 46.89, 14, 1012.8716, 27.2184
2025-09-26T09:17:11Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.89, 14, 1012.8916, 27.045706
2025-09-26T09:17:16Z, 48.412697, 47, 53.7, 56.5, 55.062, 54.13, 54, 47, 46.89, 14, 1012.98, 26.998173
2025-09-26T09:17:21Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.88, 14, 1012.9263, 27.085625
2025-09-26T09:17:26Z, 48.412697, 47, 53.8, 56.218, 54.687, 54.1, 54, 47, 46.88, 14, 1012.9824, 27.133226
2025-09-26T09:17:31Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.88, 14, 1012.8071, 27.388533
2025-09-26T09:17:36Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.9, 14, 1013.063, 27.57873
2025-09-26T09:17:41Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.13, 54, 47, 46.88, 14, 1012.91797, 27.361153
2025-09-26T09:17:46Z, 48.412697, 48, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.88, 14, 1012.84375, 27.2184
2025-09-26T09:17:51Z, 48.412697, 46, 53.8, 56.281, 55.093, 54.13, 54, 47, 46.88, 14, 1012.8955, 27.075645
2025-09-26T09:17:56Z, 48.412697, 47, 53.8, 56.437, 54.968, 54.19, 54, 47, 46.9, 14, 1013.0669, 27.62628
2025-09-26T09:18:01Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.9, 14, 1013.11426, 27.018097
2025-09-26T09:18:06Z, 48.473747, 47, 53.8, 56.468, 55, 54.32, 54, 47, 46.9, 14, 1012.93604, 27.170815
2025-09-26T09:18:11Z, 48.412697, 48, 53.7, 56.593, 54.718, 54.22, 54, 47, 46.9, 14, 1012.88477, 27.255934
2025-09-26T09:18:16Z, 48.412697, 46, 53.8, 56.687, 54.906, 54.07, 54, 47, 46.91, 14, 1012.7827, 27.038023
2025-09-26T09:18:21Z, 48.412697, 48, 53.8, 56.437, 54.875, 54.13, 54, 47, 46.9, 14, 1013.0947, 27.075645
2025-09-26T09:18:26Z, 48.412697, 46, 53.8, 56.437, 55.031, 54.32, 54, 47, 46.89, 14, 1012.7925, 28.021006
2025-09-26T09:18:31Z, 48.412697, 47, 53.8, 56.437, 54.75, 54.16, 54, 47, 46.91, 14, 1012.66406, 27.02806
2025-09-26T09:18:36Z, 48.412697, 47, 53.7, 56.812, 54.968, 54.16, 55, 47, 46.91, 14, 1013.0049, 27.456322
2025-09-26T09:18:41Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.07, 55, 47, 46.9, 14, 1012.80176, 27.323635
2025-09-26T09:18:46Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.22, 55, 47, 46.88, 14, 1012.728, 27.43608
2025-09-26T09:18:51Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.13, 55, 47, 46.88, 14, 1012.73584, 27.493769
2025-09-26T09:18:56Z, 48.412697, 48, 53.8, 56, 54.718, 54.07, 55, 47, 46.87, 14, 1012.8574, 27.503906
2025-09-26T09:19:01Z, 48.412697, 46, 53.7, 56.437, 55.125, 54.1, 55, 47, 46.87, 14, 1012.96387, 27.456322
2025-09-26T09:19:06Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.89, 14, 1013.0615, 27.57873
2025-09-26T09:19:11Z, 48.412697, 48, 53.8, 56.468, 55.031, 54.13, 54, 47, 46.87, 14, 1012.897, 27.170815
2025-09-26T09:19:16Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.13, 54, 47, 46.85, 14, 1012.8008, 26.950642
2025-09-26T09:19:21Z, 48.473747, 48, 53.7, 56.312, 55.031, 54.22, 54, 47, 46.85, 14, 1013.2007, 26.970531
2025-09-26T09:19:26Z, 48.412697, 47, 53.8, 56.125, 55, 54.22, 54, 47, 46.88, 14, 1012.66064, 27.045706
2025-09-26T09:19:31Z, 48.412697, 47, 53.8, 56.125, 54.781, 54.07, 54, 47, 46.87, 14, 1013.09863, 27.055685
2025-09-26T09:19:36Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.32, 54, 47, 46.87, 14, 1012.7461, 27.208366
2025-09-26T09:19:41Z, 48.412697, 47, 53.8, 56.312, 55.312, 54.32, 54, 47, 46.89, 14, 1012.8281, 27.130754
2025-09-26T09:19:46Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.89, 14, 1012.78076, 27.12323
2025-09-26T09:19:51Z, 48.412697, 47, 53.8, 56.156, 55.125, 54.1, 54, 47, 46.88, 14, 1012.89453, 27.083239
2025-09-26T09:19:56Z, 48.473747, 48, 53.7, 56.218, 55.093, 54.07, 54, 47, 46.88, 14, 1013.06445, 27.103235
2025-09-26T09:20:01Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.85, 14, 1013.0371, 27.37843
2025-09-26T09:20:06Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.88, 14, 1012.8428, 27.398634
2025-09-26T09:20:11Z, 48.412697, 46, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.86, 14, 1012.8125, 27.351067
2025-09-26T09:20:16Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.35, 54, 47, 46.88, 14, 1012.67676, 27.083239
2025-09-26T09:20:21Z, 48.412697, 48, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.83, 14, 1012.8408, 27.075645
2025-09-26T09:20:26Z, 48.412697, 46, 53.7, 56.25, 55.187, 54.19, 54, 47, 46.85, 14, 1012.9458, 27.12323
2025-09-26T09:20:31Z, 48.473747, 48, 53.7, 56.406, 54.906, 54.19, 54, 47, 46.85, 14, 1012.82715, 27.168236
2025-09-26T09:20:36Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.86, 14, 1012.93506, 27.235832
2025-09-26T09:20:41Z, 48.412697, 47, 53.8, 56.468, 54.75, 54.25, 54, 47, 46.83, 14, 1012.8882, 27.340982
2025-09-26T09:20:46Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.07, 54, 47, 46.85, 14, 1012.7954, 27.170815
2025-09-26T09:20:51Z, 48.412697, 46, 53.7, 56.25, 55, 54.32, 54, 47, 46.82, 14, 1012.8076, 28.57727
2025-09-26T09:20:56Z, 48.534798, 46, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.83, 14, 1013.01074, 27.283365
2025-09-26T09:21:01Z, 48.412697, 47, 53.7, 56.25, 55, 54.1, 54, 47, 46.86, 14, 1012.979, 27.833193
2025-09-26T09:21:06Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.85, 14, 1013.1172, 27.208366
2025-09-26T09:21:11Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.86, 14, 1012.70166, 27.235832
2025-09-26T09:21:16Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.86, 14, 1012.70557, 27.503906
2025-09-26T09:21:21Z, 48.473747, 46, 53.7, 56.5, 55.093, 54.22, 54, 47, 46.84, 14, 1012.5332, 27.265984
2025-09-26T09:21:26Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.83, 14, 1012.979, 26.998173
2025-09-26T09:21:31Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.85, 14, 1012.9116, 27.170815
2025-09-26T09:21:36Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.85, 14, 1012.84424, 27.456322
2025-09-26T09:21:41Z, 48.412697, 49, 53.8, 56.25, 54.718, 54.07, 54, 47, 46.86, 14, 1012.9707, 27.113232
2025-09-26T09:21:46Z, 48.412697, 48, 53.7, 56.156, 55.25, 54.32, 54, 47, 46.87, 14, 1012.9404, 27.133226
2025-09-26T09:21:51Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.87, 14, 1013.1504, 27.361153
2025-09-26T09:21:56Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.88, 14, 1012.958, 27.02806
2025-09-26T09:22:01Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.13, 54, 47, 46.87, 14, 1012.77783, 27.075645
2025-09-26T09:22:06Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.88, 14, 1012.9419, 27.313568
2025-09-26T09:22:11Z, 48.473747, 47, 53.8, 56.375, 54.687, 54.13, 54, 47, 46.88, 14, 1012.7002, 27.684036
2025-09-26T09:22:16Z, 48.412697, 48, 53.8, 56.437, 54.687, 54.07, 54, 47, 46.88, 14, 1012.8428, 27.521025
2025-09-26T09:22:21Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.13, 54, 47, 46.87, 14, 1012.86523, 27.361153
2025-09-26T09:22:26Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.32, 54, 47, 46.84, 14, 1012.7905, 27.42596
2025-09-26T09:22:31Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.16, 54, 47, 46.86, 14, 1012.9287, 27.43608
2025-09-26T09:22:36Z, 48.35165, 46, 53.7, 56.812, 54.875, 54.16, 54, 47, 46.87, 14, 1013.03955, 27.130754
2025-09-26T09:22:41Z, 48.412697, 48, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.89, 14, 1012.76465, 27.361153
2025-09-26T09:22:46Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.13, 54, 47, 46.9, 14, 1012.87695, 27.18083
2025-09-26T09:22:51Z, 48.473747, 45, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.89, 14, 1012.78076, 27.065664
2025-09-26T09:22:56Z, 48.412697, 46, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.88, 14, 1012.89453, 27.12323
2025-09-26T09:23:01Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.89, 14, 1012.52344, 27.093237
2025-09-26T09:23:06Z, 48.412697, 46, 53.8, 56.5, 54.812, 54.16, 54, 47, 46.87, 14, 1012.72656, 27.265984
2025-09-26T09:23:11Z, 48.35165, 47, 53.8, 56.218, 55.187, 54.04, 54, 47, 46.81, 14, 1013.00977, 27.045706
2025-09-26T09:23:16Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.19, 54, 47, 46.85, 14, 1012.84717, 27.150784
2025-09-26T09:23:21Z, 48.412697, 48, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.87, 14, 1012.604, 26.998173
2025-09-26T09:23:26Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.87, 14, 1012.96826, 27.864027
2025-09-26T09:23:31Z, 48.473747, 48, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.88, 14, 1012.83105, 28.566729
2025-09-26T09:23:36Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.87, 14, 1012.9995, 27.453217
2025-09-26T09:23:41Z, 48.35165, 47, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.85, 14, 1012.7876, 27.62628
2025-09-26T09:23:46Z, 48.473747, 46, 53.8, 56.593, 55.187, 54.07, 54, 47, 46.85, 14, 1012.84814, 27.208366
2025-09-26T09:23:51Z, 48.412697, 48, 53.7, 56.187, 55.187, 54.19, 54, 47, 46.87, 14, 1012.7383, 27.045706
2025-09-26T09:23:56Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.19, 54, 47, 46.87, 14, 1012.6631, 27.065664
2025-09-26T09:24:01Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.38, 54, 47, 46.87, 14, 1012.73047, 27.093237
2025-09-26T09:24:06Z, 48.412697, 45, 53.7, 56.218, 55, 54.22, 54, 47, 46.87, 14, 1012.77783, 27.055685
2025-09-26T09:24:11Z, 48.473747, 47, 53.8, 56.125, 54.75, 54.13, 54, 47, 46.87, 14, 1012.94824, 27.208366
2025-09-26T09:24:16Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.86, 14, 1012.79785, 27.12323
2025-09-26T09:24:21Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.86, 14, 1012.9048, 27.045706
2025-09-26T09:24:26Z, 48.473747, 47, 53.8, 56.125, 55.218, 54.22, 54, 47, 46.89, 14, 1012.78174, 27.02806
2025-09-26T09:24:31Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.9, 14, 1012.9995, 26.998173
2025-09-26T09:24:36Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.19, 54, 47, 46.9, 14, 1012.72754, 27.095604
2025-09-26T09:24:41Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.41, 55, 47, 46.92, 14, 1012.7881, 27.150784
2025-09-26T09:24:46Z, 48.412697, 48, 53.8, 56.187, 55.062, 54.25, 55, 47, 46.91, 14, 1012.91064, 27.140768
2025-09-26T09:24:51Z, 48.412697, 47, 53.7, 56.468, 55, 54.16, 55, 47, 46.92, 14, 1012.8091, 27.503906
2025-09-26T09:24:56Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.1, 55, 47, 46.92, 14, 1012.7207, 27.55149
2025-09-26T09:25:01Z, 48.412697, 46, 53.8, 56.312, 54.718, 54.16, 55, 47, 46.92, 14, 1012.51953, 27.2184
2025-09-26T09:25:06Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.25, 55, 47, 46.93, 14, 1012.5156, 27.178268
2025-09-26T09:25:11Z, 48.473747, 46, 53.8, 56.281, 55.218, 54.25, 54, 47, 46.91, 14, 1012.6841, 27.170815
2025-09-26T09:25:16Z, 48.473747, 46, 53.7, 56.375, 55.25, 54.13, 54, 47, 46.92, 14, 1012.7261, 27.113232
2025-09-26T09:25:21Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.29, 54, 47, 46.92, 14, 1012.84863, 27.2184
2025-09-26T09:25:26Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.92, 14, 1012.67725, 27.561646
2025-09-26T09:25:31Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.89, 14, 1012.5029, 28.52972
2025-09-26T09:25:36Z, 48.412697, 48, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.89, 14, 1012.30225, 27.12323
2025-09-26T09:25:41Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.91, 14, 1012.6128, 27.476562
2025-09-26T09:25:46Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.91, 14, 1012.7788, 27.113232
2025-09-26T09:25:51Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.92, 14, 1012.7803, 28.228077
2025-09-26T09:25:56Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.88, 14, 1012.6094, 27.228432
2025-09-26T09:26:01Z, 48.412697, 48, 53.8, 56.218, 55.125, 54.22, 54, 47, 46.9, 14, 1012.71045, 27.493769
2025-09-26T09:26:06Z, 48.412697, 48, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.91, 14, 1012.8662, 27.446201
2025-09-26T09:26:11Z, 48.412697, 48, 53.8, 56.5, 55.093, 54.1, 54, 47, 46.86, 14, 1012.85986, 27.093237
2025-09-26T09:26:16Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.85, 14, 1012.6333, 27.160799
2025-09-26T09:26:21Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.35, 54, 47, 46.88, 14, 1012.8467, 27.12323
2025-09-26T09:26:26Z, 48.35165, 47, 53.8, 56.187, 55, 54.19, 54, 47, 46.88, 14, 1012.67285, 27.150784
2025-09-26T09:26:31Z, 48.412697, 47, 53.8, 56.562, 54.75, 54.13, 54, 47, 46.87, 14, 1012.8574, 27.075645
2025-09-26T09:26:36Z, 48.412697, 47, 53.8, 56.343, 55.187, 54.16, 54, 47, 46.85, 14, 1012.666, 27.075645
2025-09-26T09:26:41Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.87, 14, 1012.7739, 27.255934
2025-09-26T09:26:46Z, 48.412697, 45, 53.7, 56.312, 54.875, 54.29, 54, 47, 46.89, 14, 1012.76465, 27.188301
2025-09-26T09:26:51Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.87, 14, 1012.5918, 27.313568
2025-09-26T09:26:56Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.88, 14, 1012.58936, 27.170815
2025-09-26T09:27:01Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.89, 14, 1012.9678, 27.113232
2025-09-26T09:27:06Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.29, 54, 47, 46.88, 14, 1012.6343, 27.303501
2025-09-26T09:27:11Z, 48.412697, 46, 53.8, 56.468, 54.812, 54.16, 55, 47, 46.89, 14, 1012.6699, 27.500713
2025-09-26T09:27:16Z, 48.412697, 47, 53.7, 56.593, 54.781, 54.1, 55, 47, 46.89, 14, 1012.8081, 27.150784
2025-09-26T09:27:21Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.16, 55, 47, 46.87, 14, 1012.56836, 27.113232
2025-09-26T09:27:26Z, 48.412697, 46, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.88, 14, 1012.75195, 27.103235
2025-09-26T09:27:31Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.22, 55, 47, 46.88, 14, 1012.57764, 27.113232
2025-09-26T09:27:36Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.13, 55, 47, 46.85, 14, 1012.68994, 27.113232
2025-09-26T09:27:41Z, 48.412697, 46, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.88, 14, 1012.89453, 27.133226
2025-09-26T09:27:46Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.85, 14, 1012.93506, 27.045706
2025-09-26T09:27:51Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.88, 14, 1012.9302, 27.113232
2025-09-26T09:27:56Z, 48.473747, 47, 53.8, 56.656, 54.968, 54.19, 54, 47, 46.87, 14, 1012.6948, 27.093237
2025-09-26T09:28:01Z, 48.473747, 45, 53.7, 56.281, 55.156, 54.07, 54, 47, 46.86, 14, 1012.52734, 27.008135
2025-09-26T09:28:06Z, 48.412697, 47, 53.8, 56.531, 54.812, 54.32, 54, 47, 46.86, 14, 1012.6304, 28.043877
2025-09-26T09:28:11Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.85, 14, 1012.8628, 27.065664
2025-09-26T09:28:16Z, 48.473747, 47, 53.7, 56.593, 55.093, 54.13, 54, 47, 46.89, 14, 1012.59424, 27.140768
2025-09-26T09:28:21Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.13, 54, 47, 46.88, 14, 1012.6924, 27.351067
2025-09-26T09:28:26Z, 48.412697, 45, 53.8, 56.531, 54.812, 54.16, 54, 47, 46.88, 14, 1012.8867, 27.636469
2025-09-26T09:28:31Z, 48.412697, 48, 53.8, 56.437, 54.781, 54.22, 54, 47, 46.89, 14, 1012.6631, 27.428942
2025-09-26T09:28:36Z, 48.412697, 48, 53.8, 56.343, 54.968, 54.1, 54, 47, 46.88, 14, 1012.6372, 27.463356
2025-09-26T09:28:41Z, 48.534798, 47, 53.7, 56.343, 54.875, 54.29, 54, 47, 46.86, 14, 1012.6909, 27.43608
2025-09-26T09:28:46Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.22, 54, 47, 46.88, 14, 1012.82324, 27.55149
2025-09-26T09:28:51Z, 48.473747, 48, 53.7, 56.531, 54.812, 54.13, 54, 47, 46.88, 14, 1012.73975, 27.235832
2025-09-26T09:28:56Z, 48.412697, 46, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.88, 14, 1012.6382, 27.265984
2025-09-26T09:29:01Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.32, 54, 47, 46.89, 14, 1012.61816, 27.075645
2025-09-26T09:29:06Z, 48.412697, 46, 53.8, 56.125, 54.781, 54.16, 54, 47, 46.89, 14, 1012.4712, 27.103235
2025-09-26T09:29:11Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.13, 54, 47, 46.89, 14, 1012.68555, 27.775434
2025-09-26T09:29:16Z, 48.412697, 46, 53.7, 56.531, 54.718, 54.19, 54, 47, 46.88, 14, 1012.50977, 27.103235
2025-09-26T09:29:21Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.87, 14, 1012.62744, 26.98821
2025-09-26T09:29:26Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.88, 14, 1012.66455, 27.085625
2025-09-26T09:29:31Z, 48.412697, 48, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.89, 14, 1012.4951, 27.120739
2025-09-26T09:29:36Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.88, 14, 1012.67676, 27.473494
2025-09-26T09:29:41Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.22, 54, 47, 46.87, 14, 1012.8613, 27.243093
2025-09-26T09:29:46Z, 48.412697, 47, 53.8, 56.156, 54.968, 54.29, 54, 47, 46.86, 14, 1012.5005, 27.160799
2025-09-26T09:29:51Z, 48.473747, 47, 53.7, 56.25, 55, 54.29, 54, 47, 46.88, 14, 1012.93896, 27.188301
2025-09-26T09:29:56Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.89, 14, 1012.6343, 27.12323
2025-09-26T09:30:01Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.29, 54, 47, 46.85, 14, 1012.66895, 27.140768
2025-09-26T09:30:06Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.87, 14, 1012.4922, 27.02806
2025-09-26T09:30:11Z, 48.473747, 47, 53.7, 56.812, 54.812, 54.19, 54, 47, 46.84, 14, 1012.6953, 27.160799
2025-09-26T09:30:16Z, 48.473747, 47, 53.7, 56.406, 55.125, 54.13, 54, 47, 46.82, 14, 1012.7407, 27.215733
2025-09-26T09:30:21Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.82, 14, 1012.709, 27.090694
2025-09-26T09:30:26Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.83, 14, 1012.65186, 27.055685
2025-09-26T09:30:31Z, 48.412697, 47, 53.8, 56.125, 54.968, 54.19, 54, 47, 46.86, 14, 1012.43164, 27.969439
2025-09-26T09:30:36Z, 48.412697, 48, 53.8, 56.593, 54.812, 54.13, 54, 47, 46.86, 14, 1012.6543, 27.225782
2025-09-26T09:30:41Z, 48.412697, 47, 53.8, 56.125, 54.781, 54.22, 54, 47, 46.89, 14, 1012.8716, 27.160799
2025-09-26T09:30:46Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.88, 14, 1012.5381, 27.320812
2025-09-26T09:30:51Z, 48.412697, 47, 53.8, 56.156, 55.125, 54.16, 54, 47, 46.89, 14, 1012.4951, 27.55149
2025-09-26T09:30:56Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.85, 14, 1012.60156, 27.313568
2025-09-26T09:31:01Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.86, 14, 1012.70557, 27.168236
2025-09-26T09:31:06Z, 48.412697, 46, 53.8, 56.187, 55.062, 54.25, 54, 47, 46.85, 14, 1012.73584, 27.113232
2025-09-26T09:31:11Z, 48.412697, 47, 53.8, 56.437, 54.687, 54.32, 54, 47, 46.86, 14, 1012.7212, 27.093237
2025-09-26T09:31:16Z, 48.412697, 47, 53.7, 56.25, 55, 54.13, 54, 47, 46.88, 14, 1012.5786, 27.168236
2025-09-26T09:31:21Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.87, 14, 1012.584, 27.170815
2025-09-26T09:31:26Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.89, 14, 1012.6299, 27.113232
2025-09-26T09:31:31Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.88, 14, 1012.8081, 27.130754
2025-09-26T09:31:36Z, 48.412697, 49, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.87, 14, 1012.6079, 27.208366
2025-09-26T09:31:41Z, 48.473747, 47, 53.7, 56.437, 55.125, 54.16, 54, 47, 46.87, 14, 1012.63965, 26.970531
2025-09-26T09:31:46Z, 48.412697, 46, 53.8, 56.375, 54.781, 54.13, 54, 47, 46.87, 14, 1012.4844, 27.140768
2025-09-26T09:31:51Z, 48.473747, 47, 53.8, 56.156, 55, 54.29, 54, 47, 46.86, 14, 1012.5405, 27.398634
2025-09-26T09:31:56Z, 48.412697, 48, 53.8, 56.562, 54.781, 54.16, 54, 47, 46.88, 14, 1012.91797, 27.43608
2025-09-26T09:32:01Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.89, 14, 1012.646, 27.57873
2025-09-26T09:32:06Z, 48.412697, 47, 53.8, 56.343, 55, 54, 54, 47, 46.89, 14, 1012.8135, 27.57873
2025-09-26T09:32:11Z, 48.412697, 48, 53.7, 56.25, 55.281, 54.25, 54, 47, 46.84, 14, 1012.63184, 27.188301
2025-09-26T09:32:16Z, 48.412697, 47, 53.8, 56.093, 54.937, 54.19, 54, 47, 46.86, 14, 1012.5762, 27.806217
2025-09-26T09:32:21Z, 48.412697, 46, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.89, 14, 1012.4712, 27.083239
2025-09-26T09:32:26Z, 48.412697, 46, 53.8, 56.406, 55.093, 54.1, 54, 47, 46.88, 14, 1012.68164, 27.12323
2025-09-26T09:32:31Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.29, 54, 47, 46.88, 14, 1012.75586, 27.075645
2025-09-26T09:32:36Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.89, 14, 1012.43945, 27.083239
2025-09-26T09:32:41Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.07, 54, 47, 46.87, 14, 1012.62354, 26.998173
2025-09-26T09:32:46Z, 48.412697, 47, 53.7, 56.812, 54.781, 54.16, 54, 47, 46.88, 14, 1012.73193, 27.150784
2025-09-26T09:32:51Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.87, 14, 1012.63135, 27.085625
2025-09-26T09:32:56Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.22, 54, 47, 46.87, 14, 1012.6553, 27.996346
2025-09-26T09:33:01Z, 48.473747, 46, 53.8, 56.156, 55.156, 54.19, 54, 47, 46.87, 14, 1012.8413, 27.065664
2025-09-26T09:33:06Z, 48.412697, 46, 53.8, 56.156, 55.093, 54.25, 54, 47, 46.85, 14, 1012.5029, 27.12323
2025-09-26T09:33:11Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.13, 54, 47, 46.86, 14, 1012.69385, 27.075645
2025-09-26T09:33:16Z, 48.412697, 47, 53.8, 56.093, 54.781, 54.1, 54, 47, 46.88, 14, 1012.49805, 27.483631
2025-09-26T09:33:21Z, 48.412697, 46, 53.7, 56.562, 55, 54.13, 54, 47, 46.88, 14, 1012.6738, 27.588903
2025-09-26T09:33:26Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.88, 14, 1012.3633, 27.255934
2025-09-26T09:33:31Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.87, 14, 1012.55615, 26.998173
2025-09-26T09:33:36Z, 48.473747, 46, 53.7, 56.125, 54.875, 54.07, 54, 47, 46.88, 14, 1012.6133, 27.198334
2025-09-26T09:33:41Z, 48.412697, 47, 53.8, 56.5, 55.156, 54.16, 54, 47, 46.87, 14, 1012.79004, 26.998173
2025-09-26T09:33:46Z, 48.412697, 48, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.86, 14, 1012.6304, 27.120739
2025-09-26T09:33:51Z, 48.412697, 48, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.87, 14, 1012.71484, 27.130754
2025-09-26T09:33:56Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.13, 54, 47, 46.86, 14, 1012.6621, 27.133226
2025-09-26T09:34:01Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.04, 54, 47, 46.88, 14, 1012.76855, 27.008135
2025-09-26T09:34:06Z, 48.412697, 48, 53.8, 56.343, 55.031, 54.29, 54, 47, 46.83, 14, 1012.6387, 27.160799
2025-09-26T09:34:11Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.25, 54, 47, 46.87, 14, 1012.5801, 26.970531
2025-09-26T09:34:16Z, 48.473747, 48, 53.7, 56.343, 54.75, 54.22, 54, 47, 46.85, 14, 1012.73584, 27.286083
2025-09-26T09:34:21Z, 48.412697, 46, 53.7, 56.468, 55.125, 54.13, 54, 47, 46.85, 14, 1012.6963, 27.283365
2025-09-26T09:34:26Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.88, 14, 1012.82715, 27.483631
2025-09-26T09:34:31Z, 48.412697, 48, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.87, 14, 1012.57227, 27.493769
2025-09-26T09:34:36Z, 48.473747, 47, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.86, 14, 1012.54834, 27.168236
2025-09-26T09:34:41Z, 48.412697, 48, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.85, 14, 1012.6133, 27.18083
2025-09-26T09:34:46Z, 48.473747, 46, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.86, 14, 1012.45557, 27.12323
2025-09-26T09:34:51Z, 48.412697, 47, 53.7, 56.625, 54.875, 54.19, 54, 47, 46.88, 14, 1012.65674, 27.150784
2025-09-26T09:34:56Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.89, 14, 1012.59863, 27.140768
2025-09-26T09:35:01Z, 48.35165, 46, 53.7, 56.437, 54.687, 54.19, 54, 47, 46.9, 14, 1012.7461, 27.18083
2025-09-26T09:35:06Z, 48.412697, 46, 53.7, 56.218, 55.25, 54.29, 54, 47, 46.89, 14, 1012.3843, 27.265984
2025-09-26T09:35:11Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.89, 14, 1012.4038, 27.398634
2025-09-26T09:35:16Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.86, 14, 1012.70557, 27.599075
2025-09-26T09:35:21Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.89, 14, 1012.51465, 28.387072
2025-09-26T09:35:26Z, 48.412697, 47, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.89, 14, 1012.4712, 29.137114
2025-09-26T09:35:31Z, 48.473747, 47, 53.8, 56.437, 55, 54.22, 54, 47, 46.89, 14, 1012.5786, 27.12323
2025-09-26T09:35:36Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.89, 14, 1012.7134, 27.150784
2025-09-26T09:35:41Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.88, 14, 1012.7085, 27.225782
2025-09-26T09:35:46Z, 48.412697, 48, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.89, 14, 1012.6509, 27.816477
2025-09-26T09:35:51Z, 48.412697, 47, 53.8, 56.531, 55.218, 54.13, 55, 47, 46.89, 14, 1012.7529, 27.616089
2025-09-26T09:35:56Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.16, 55, 47, 46.9, 14, 1012.6035, 27.293432
2025-09-26T09:36:01Z, 48.412697, 47, 53.8, 56.406, 55.156, 54.1, 55, 47, 46.9, 14, 1012.77783, 27.065664
2025-09-26T09:36:06Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.32, 55, 47, 46.91, 14, 1012.64453, 27.178268
2025-09-26T09:36:11Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.89, 14, 1012.68945, 27.2184
2025-09-26T09:36:16Z, 48.412697, 46, 53.8, 56.281, 55.062, 54.16, 55, 47, 46.9, 14, 1012.5879, 27.18083
2025-09-26T09:36:21Z, 48.412697, 46, 53.8, 56.281, 54.75, 54.22, 54, 47, 46.89, 14, 1012.7412, 27.160799
2025-09-26T09:36:26Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.87, 14, 1012.5161, 27.541336
2025-09-26T09:36:31Z, 48.412697, 46, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.9, 14, 1012.70264, 26.998173
2025-09-26T09:36:36Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.88, 14, 1012.7676, 27.140768
2025-09-26T09:36:41Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.88, 14, 1012.26025, 27.065664
2025-09-26T09:36:46Z, 48.412697, 48, 53.7, 56.062, 55.093, 54.22, 54, 47, 46.91, 14, 1012.75146, 27.083239
2025-09-26T09:36:51Z, 48.473747, 47, 53.7, 56.562, 54.812, 54.16, 54, 47, 46.91, 14, 1012.3906, 27.178268
2025-09-26T09:36:56Z, 48.412697, 47, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.89, 14, 1012.5, 27.361153
2025-09-26T09:37:01Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.88, 14, 1012.74414, 27.942463
2025-09-26T09:37:06Z, 48.473747, 47, 53.8, 56.187, 54.718, 54.25, 54, 47, 46.9, 14, 1012.7422, 27.26323
2025-09-26T09:37:11Z, 48.412697, 48, 53.8, 56.125, 54.875, 54.19, 54, 47, 46.9, 14, 1012.3706, 27.093237
2025-09-26T09:37:16Z, 48.35165, 48, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.88, 14, 1012.60254, 27.18083
2025-09-26T09:37:21Z, 48.473747, 45, 53.8, 56.156, 55.093, 54.35, 54, 47, 46.85, 14, 1012.67676, 27.959126
2025-09-26T09:37:26Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.13, 54, 47, 46.88, 14, 1012.67676, 27.741829
2025-09-26T09:37:31Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.88, 14, 1012.7202, 27.932167
2025-09-26T09:37:36Z, 48.473747, 46, 53.7, 56.843, 55.062, 54.1, 54, 47, 46.87, 14, 1012.4292, 27.276033
2025-09-26T09:37:41Z, 48.412697, 47, 53.8, 56.125, 54.843, 54.35, 54, 47, 46.85, 14, 1012.542, 27.398634
2025-09-26T09:37:46Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.88, 14, 1012.6885, 28.170092
2025-09-26T09:37:51Z, 48.473747, 46, 53.8, 56.593, 54.875, 54.19, 55, 47, 46.89, 14, 1012.5547, 27.503906
2025-09-26T09:37:56Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.13, 55, 47, 46.89, 14, 1012.6616, 27.446201
2025-09-26T09:38:01Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.25, 55, 47, 46.87, 14, 1012.8174, 27.466442
2025-09-26T09:38:06Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.35, 55, 47, 46.88, 14, 1012.66455, 27.752054
2025-09-26T09:38:11Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.16, 55, 47, 46.89, 14, 1012.47656, 27.890985
2025-09-26T09:38:16Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.16, 55, 47, 46.88, 14, 1012.5737, 28.027338
2025-09-26T09:38:21Z, 48.412697, 46, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.91, 14, 1012.5332, 27.599075
2025-09-26T09:38:26Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.9, 14, 1012.47656, 28.32907
2025-09-26T09:38:31Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.89, 14, 1012.4829, 27.789413
2025-09-26T09:38:36Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.13, 54, 47, 46.91, 14, 1012.4971, 28.09141
2025-09-26T09:38:41Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.9, 14, 1012.37354, 28.672369
2025-09-26T09:38:46Z, 48.412697, 46, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.88, 14, 1012.5498, 28.550768
2025-09-26T09:38:51Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.29, 55, 47, 46.9, 14, 1012.79346, 29.290514
2025-09-26T09:38:56Z, 48.473747, 46, 53.8, 56.25, 55, 54.22, 55, 47, 46.91, 14, 1012.66797, 27.514044
2025-09-26T09:39:01Z, 48.473747, 48, 53.7, 56.125, 54.968, 54.19, 55, 47, 46.9, 14, 1012.4619, 27.42596
2025-09-26T09:39:06Z, 48.412697, 46, 53.8, 56.375, 54.75, 54.16, 55, 47, 46.9, 14, 1012.79736, 27.466442
2025-09-26T09:39:11Z, 48.412697, 46, 53.8, 56.343, 54.968, 54.16, 55, 47, 46.88, 14, 1012.4346, 27.361153
2025-09-26T09:39:16Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.41, 55, 47, 46.9, 14, 1012.38525, 27.694244
2025-09-26T09:39:21Z, 48.412697, 46, 53.8, 56.406, 54.906, 54.07, 54, 47, 46.88, 14, 1012.65674, 27.816477
2025-09-26T09:39:26Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.22, 54, 47, 46.89, 14, 1012.4116, 27.874306
2025-09-26T09:39:31Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.88, 14, 1012.48584, 27.41884
2025-09-26T09:39:36Z, 48.473747, 46, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.88, 14, 1012.4546, 27.42596
2025-09-26T09:39:41Z, 48.35165, 47, 53.7, 56.625, 55.093, 54.16, 54, 47, 46.91, 14, 1012.73926, 27.188301
2025-09-26T09:39:46Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.38, 54, 47, 46.89, 14, 1012.47656, 27.303501
2025-09-26T09:39:51Z, 48.412697, 46, 53.8, 56.375, 54.812, 54.35, 54, 47, 46.91, 14, 1012.5332, 27.160799
2025-09-26T09:39:56Z, 48.412697, 47, 53.7, 56.531, 54.937, 54.16, 54, 47, 46.89, 14, 1012.45557, 27.150784
2025-09-26T09:40:01Z, 48.412697, 48, 53.7, 56.375, 55.187, 54.16, 54, 47, 46.88, 14, 1012.5137, 27.890985
2025-09-26T09:40:06Z, 48.473747, 47, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.88, 14, 1012.5137, 27.133226
2025-09-26T09:40:11Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.89, 14, 1012.4199, 27.02806
2025-09-26T09:40:16Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.13, 54, 47, 46.88, 14, 1012.48584, 27.133226
2025-09-26T09:40:21Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.29, 54, 47, 46.89, 14, 1012.6196, 27.303501
2025-09-26T09:40:26Z, 48.412697, 48, 53.8, 56.343, 55.062, 54.22, 54, 47, 46.9, 14, 1012.46045, 27.160799
2025-09-26T09:40:31Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.91, 14, 1012.1328, 27.51087
2025-09-26T09:40:36Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.9, 14, 1012.5957, 27.371239
2025-09-26T09:40:41Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.89, 14, 1012.44727, 27.075645
2025-09-26T09:40:46Z, 48.473747, 46, 53.7, 56.218, 55.187, 54.1, 54, 47, 46.88, 14, 1012.6489, 27.045706
2025-09-26T09:40:51Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.87, 14, 1012.3696, 27.160799
2025-09-26T09:40:56Z, 48.412697, 48, 53.8, 56.531, 55.125, 54.1, 54, 47, 46.84, 14, 1012.56445, 27.228432
2025-09-26T09:41:01Z, 48.473747, 45, 53.7, 56.312, 55.062, 54.32, 54, 47, 46.86, 14, 1012.65137, 27.083239
2025-09-26T09:41:06Z, 48.412697, 46, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.88, 14, 1012.5576, 27.065664
2025-09-26T09:41:11Z, 48.473747, 46, 53.8, 56.218, 55, 54.25, 54, 47, 46.89, 14, 1012.5864, 27.093237
2025-09-26T09:41:16Z, 48.35165, 47, 53.8, 56.625, 54.812, 54.22, 54, 47, 46.88, 14, 1012.50977, 27.12323
2025-09-26T09:41:21Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.87, 14, 1012.4883, 27.208366
2025-09-26T09:41:26Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.89, 14, 1012.3882, 27.238464
2025-09-26T09:41:31Z, 48.473747, 48, 53.7, 56.25, 55.187, 54.16, 54, 47, 46.86, 14, 1012.499, 27.100708
2025-09-26T09:41:36Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.86, 14, 1012.5073, 27.456322
2025-09-26T09:41:41Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.87, 14, 1012.37354, 27.636469
2025-09-26T09:41:46Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.22, 54, 47, 46.88, 14, 1012.3447, 27.64666
2025-09-26T09:41:51Z, 48.35165, 47, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.86, 14, 1012.5669, 28.836275
2025-09-26T09:41:56Z, 48.412697, 49, 53.8, 56.343, 55.031, 54.16, 54, 47, 46.86, 14, 1012.3696, 27.150784
2025-09-26T09:42:01Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.41, 54, 47, 46.89, 14, 1012.5547, 26.950642
2025-09-26T09:42:06Z, 48.473747, 47, 53.8, 56.406, 54.75, 54.19, 54, 47, 46.87, 14, 1012.29834, 27.038023
2025-09-26T09:42:11Z, 48.412697, 47, 53.8, 56.343, 54.875, 54.25, 54, 47, 46.87, 14, 1012.4883, 27.038023
2025-09-26T09:42:16Z, 48.412697, 46, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.88, 14, 1012.3911, 27.293432
2025-09-26T09:42:21Z, 48.35165, 48, 53.8, 56.343, 55.062, 54.1, 54, 47, 46.89, 14, 1012.6221, 28.71992
2025-09-26T09:42:26Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.89, 14, 1012.3496, 28.017006
2025-09-26T09:42:31Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.1, 54, 47, 46.87, 14, 1012.64355, 27.055685
2025-09-26T09:42:36Z, 48.412697, 45, 53.8, 56.281, 54.75, 54.1, 54, 47, 46.88, 14, 1012.43066, 27.035725
2025-09-26T09:42:41Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.86, 14, 1012.53906, 26.978249
2025-09-26T09:42:46Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.85, 14, 1012.5659, 27.198334
2025-09-26T09:42:51Z, 48.473747, 48, 53.7, 56.125, 55.187, 54.22, 54, 47, 46.88, 14, 1012.6133, 27.40572
2025-09-26T09:42:56Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.1, 55, 47, 46.89, 14, 1012.3447, 27.731604
2025-09-26T09:43:01Z, 48.473747, 48, 53.7, 56.531, 55.093, 54.13, 55, 47, 46.89, 14, 1012.3218, 27.208366
2025-09-26T09:43:06Z, 48.412697, 48, 53.8, 56.187, 54.781, 54.35, 55, 47, 46.88, 14, 1012.6211, 27.150784
2025-09-26T09:43:11Z, 48.412697, 46, 53.8, 56.187, 55, 54.29, 55, 47, 46.87, 14, 1012.1953, 27.045706
2025-09-26T09:43:16Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.16, 55, 47, 46.85, 14, 1012.33984, 26.998173
2025-09-26T09:43:21Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.1, 55, 47, 46.86, 14, 1012.40137, 27.075645
2025-09-26T09:43:26Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.87, 14, 1012.3696, 27.208366
2025-09-26T09:43:31Z, 48.412697, 46, 53.8, 56.281, 55.25, 54.25, 54, 47, 46.86, 14, 1012.5005, 27.085625
2025-09-26T09:43:36Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.1, 54, 47, 46.87, 14, 1012.80176, 27.228432
2025-09-26T09:43:41Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.89, 14, 1012.59033, 27.113232
2025-09-26T09:43:46Z, 48.412697, 48, 53.8, 56.343, 55.125, 54.35, 54, 47, 46.9, 14, 1012.37744, 27.113232
2025-09-26T09:43:51Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.22, 54, 47, 46.87, 14, 1012.39355, 27.008135
2025-09-26T09:43:56Z, 48.412697, 46, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.85, 14, 1012.4741, 27.62628
2025-09-26T09:44:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.89, 14, 1012.51465, 27.53118
2025-09-26T09:44:06Z, 48.412697, 47, 53.7, 56.218, 55, 54.22, 54, 47, 46.91, 14, 1012.24365, 27.140768
2025-09-26T09:44:11Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.13, 54, 47, 46.9, 14, 1012.4302, 27.843472
2025-09-26T09:44:16Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.85, 14, 1012.54736, 27.228432
2025-09-26T09:44:21Z, 48.35165, 48, 53.7, 56.281, 55.281, 54.19, 54, 47, 46.89, 14, 1012.54395, 27.188301
2025-09-26T09:44:26Z, 48.473747, 47, 53.7, 56.593, 55.093, 54.19, 54, 47, 46.9, 14, 1012.47217, 27.351067
2025-09-26T09:44:31Z, 48.412697, 47, 53.8, 56.781, 54.875, 54.22, 54, 47, 46.89, 14, 1012.53125, 27.208366
2025-09-26T09:44:36Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.38, 54, 47, 46.88, 14, 1012.66455, 27.2184
2025-09-26T09:44:41Z, 48.473747, 47, 53.7, 56.406, 55, 54.32, 54, 47, 46.89, 14, 1012.4199, 27.093237
2025-09-26T09:44:46Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.87, 14, 1012.437, 27.12323
2025-09-26T09:44:51Z, 48.412697, 48, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.89, 14, 1012.42773, 28.413645
2025-09-26T09:44:56Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.13, 54, 47, 46.9, 14, 1012.52, 27.636469
2025-09-26T09:45:01Z, 48.473747, 47, 53.7, 56.468, 55.156, 54.25, 54, 47, 46.88, 14, 1012.26025, 27.694244
2025-09-26T09:45:06Z, 48.412697, 48, 53.8, 56.531, 54.906, 54.1, 54, 47, 46.9, 14, 1012.5879, 27.741829
2025-09-26T09:45:11Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.16, 54, 47, 46.9, 14, 1012.4883, 27.616089
2025-09-26T09:45:16Z, 48.412697, 47, 53.8, 56.562, 55.062, 54.19, 54, 47, 46.89, 14, 1012.35254, 27.150784
2025-09-26T09:45:21Z, 48.412697, 47, 53.7, 56.562, 54.875, 54.19, 54, 47, 46.9, 14, 1012.45654, 27.198334
2025-09-26T09:45:26Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.32, 54, 47, 46.9, 14, 1012.3706, 27.170815
2025-09-26T09:45:31Z, 48.473747, 47, 53.7, 56.468, 54.656, 54.25, 54, 47, 46.9, 14, 1012.31006, 29.242964
2025-09-26T09:45:36Z, 48.412697, 47, 53.8, 56.281, 54.718, 54.32, 54, 47, 46.9, 14, 1012.4326, 27.140768
2025-09-26T09:45:41Z, 48.412697, 46, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.88, 14, 1012.6924, 27.093237
2025-09-26T09:45:46Z, 48.412697, 46, 53.7, 56.437, 55.218, 54.1, 54, 47, 46.88, 14, 1012.5137, 27.065664
2025-09-26T09:45:51Z, 48.412697, 48, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.88, 14, 1012.6699, 27.18083
2025-09-26T09:45:56Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.87, 14, 1012.334, 27.188301
2025-09-26T09:46:01Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.88, 14, 1012.49414, 29.11105
2025-09-26T09:46:06Z, 48.412697, 46, 53.8, 56.093, 54.75, 54.29, 54, 47, 46.89, 14, 1012.4238, 27.2184
2025-09-26T09:46:11Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.88, 14, 1012.5576, 27.323635
2025-09-26T09:46:16Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.35, 54, 47, 46.9, 14, 1012.55225, 28.983818
2025-09-26T09:46:21Z, 48.35165, 48, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.9, 14, 1012.54834, 27.493769
2025-09-26T09:46:26Z, 48.412697, 48, 53.8, 56.125, 54.812, 54.16, 54, 47, 46.9, 14, 1012.47217, 27.283365
2025-09-26T09:46:31Z, 48.412697, 47, 53.8, 56.5, 55.031, 54.22, 54, 47, 46.89, 14, 1012.4712, 27.085625
2025-09-26T09:46:36Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.19, 54, 47, 46.89, 14, 1012.2627, 27.255934
2025-09-26T09:46:41Z, 48.412697, 48, 53.8, 56.281, 54.781, 54.04, 54, 47, 46.9, 14, 1012.5078, 26.932892
2025-09-26T09:46:46Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.85, 14, 1012.3237, 27.103235
2025-09-26T09:46:51Z, 48.412697, 47, 53.7, 56.156, 55, 54.19, 54, 47, 46.87, 14, 1012.3501, 27.093237
2025-09-26T09:46:56Z, 48.473747, 47, 53.7, 56.562, 55.156, 54.16, 54, 47, 46.89, 14, 1012.5547, 27.255934
2025-09-26T09:47:01Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.89, 14, 1012.45166, 27.340982
2025-09-26T09:47:06Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.87, 14, 1012.14404, 27.113232
2025-09-26T09:47:11Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.1, 54, 47, 46.89, 14, 1012.52344, 27.57873
2025-09-26T09:47:16Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.89, 14, 1012.396, 27.9385
2025-09-26T09:47:21Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.89, 14, 1012.43555, 27.12323
2025-09-26T09:47:26Z, 48.412697, 47, 53.8, 56.843, 54.718, 54.19, 54, 47, 46.91, 14, 1012.33105, 27.113232
2025-09-26T09:47:31Z, 48.412697, 48, 53.8, 56.5, 54.812, 54.25, 54, 47, 46.89, 14, 1012.2588, 27.408737
2025-09-26T09:47:36Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.9, 14, 1012.3496, 27.616089
2025-09-26T09:47:41Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.19, 54, 47, 46.9, 14, 1012.4487, 27.160799
2025-09-26T09:47:46Z, 48.412697, 46, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.9, 14, 1012.4409, 27.18083
2025-09-26T09:47:51Z, 48.473747, 46, 53.7, 56.5, 54.75, 54.13, 54, 47, 46.88, 14, 1012.18896, 27.02806
2025-09-26T09:47:56Z, 48.412697, 46, 53.8, 56.468, 55.031, 54.07, 54, 47, 46.9, 14, 1012.2163, 27.616089
2025-09-26T09:48:01Z, 48.473747, 47, 53.7, 56.625, 54.781, 54.38, 54, 47, 46.91, 14, 1012.3589, 27.330896
2025-09-26T09:48:06Z, 48.473747, 47, 53.8, 56.437, 54.718, 54.22, 54, 47, 46.9, 14, 1012.3535, 27.599075
2025-09-26T09:48:11Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.9, 14, 1012.53613, 27.942463
2025-09-26T09:48:16Z, 48.412697, 47, 53.7, 56.375, 55.218, 54.16, 54, 47, 46.9, 14, 1012.2202, 27.779171
2025-09-26T09:48:21Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.32, 54, 47, 46.9, 14, 1012.23486, 28.873213
2025-09-26T09:48:26Z, 48.412697, 48, 53.8, 56.187, 55.125, 54.19, 54, 47, 46.91, 14, 1012.3784, 27.12323
2025-09-26T09:48:31Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.88, 14, 1012.50977, 27.2184
2025-09-26T09:48:36Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.91, 14, 1012.3506, 27.190844
2025-09-26T09:48:41Z, 48.412697, 48, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.91, 14, 1012.3823, 27.64666
2025-09-26T09:48:46Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.13, 54, 47, 46.91, 14, 1012.0659, 27.62628
2025-09-26T09:48:51Z, 48.473747, 46, 53.8, 56.5, 54.937, 54.13, 54, 47, 46.91, 14, 1012.25977, 27.113232
2025-09-26T09:48:56Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.9, 14, 1012.1792, 27.12323
2025-09-26T09:49:01Z, 48.412697, 47, 53.8, 56.281, 55.187, 54.29, 54, 47, 46.91, 14, 1012.48145, 27.130754
2025-09-26T09:49:06Z, 48.412697, 46, 53.8, 56.093, 54.937, 54.04, 54, 47, 46.89, 14, 1012.29834, 27.065664
2025-09-26T09:49:11Z, 48.412697, 47, 53.8, 56.375, 55.156, 54.13, 54, 47, 46.91, 14, 1012.438, 27.055685
2025-09-26T09:49:16Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.9, 14, 1012.21484, 27.113232
2025-09-26T09:49:21Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.22, 54, 47, 46.89, 14, 1012.416, 27.12323
2025-09-26T09:49:26Z, 48.473747, 46, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.9, 14, 1012.4883, 27.170815
2025-09-26T09:49:31Z, 48.473747, 47, 53.7, 56.531, 54.75, 54.22, 55, 47, 46.91, 14, 1012.5493, 27.228432
2025-09-26T09:49:36Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.25, 55, 47, 46.89, 14, 1012.3364, 27.065664
2025-09-26T09:49:41Z, 48.412697, 48, 53.7, 56.218, 55.187, 54.22, 55, 47, 46.9, 14, 1012.30615, 27.948812
2025-09-26T09:49:46Z, 48.412697, 47, 53.7, 56.375, 55.218, 54.13, 55, 47, 46.91, 14, 1012.3428, 27.188301
2025-09-26T09:49:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.1, 55, 47, 46.89, 14, 1012.47217, 27.313568
2025-09-26T09:49:56Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.32, 55, 47, 46.9, 14, 1012.56396, 27.473494
2025-09-26T09:50:01Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.9, 14, 1012.52, 27.351067
2025-09-26T09:50:06Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.9, 14, 1012.3535, 27.160799
2025-09-26T09:50:11Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.9, 14, 1012.38916, 26.990421
2025-09-26T09:50:16Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.89, 14, 1012.5469, 27.188301
2025-09-26T09:50:21Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.91, 14, 1012.17236, 27.568558
2025-09-26T09:50:26Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.13, 54, 47, 46.9, 14, 1012.2754, 27.085625
2025-09-26T09:50:31Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.35, 54, 47, 46.88, 14, 1012.395, 27.789413
2025-09-26T09:50:36Z, 48.35165, 48, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.91, 14, 1012.25586, 27.140768
2025-09-26T09:50:41Z, 48.473747, 47, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.89, 14, 1012.2456, 27.103235
2025-09-26T09:50:46Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.9, 14, 1012.46045, 27.093237
2025-09-26T09:50:51Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.89, 14, 1012.1953, 27.075645
2025-09-26T09:50:56Z, 48.473747, 47, 53.8, 56.281, 55, 54.19, 54, 47, 46.89, 14, 1012.4077, 27.2184
2025-09-26T09:51:01Z, 48.473747, 47, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.9, 14, 1012.54395, 27.503906
2025-09-26T09:51:06Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.13, 54, 47, 46.9, 14, 1012.104, 28.101774
2025-09-26T09:51:11Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.35, 54, 47, 46.92, 14, 1012.25684, 27.188301
2025-09-26T09:51:16Z, 48.473747, 47, 53.7, 56.406, 55.156, 54.19, 54, 47, 46.92, 14, 1012.33203, 27.103235
2025-09-26T09:51:21Z, 48.473747, 47, 53.8, 56.125, 55.031, 54.16, 54, 47, 46.92, 14, 1012.53174, 27.093237
2025-09-26T09:51:26Z, 48.473747, 47, 53.7, 56.468, 54.875, 54.1, 54, 47, 46.92, 14, 1012.3965, 27.473494
2025-09-26T09:51:31Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.13, 54, 47, 46.92, 14, 1012.3916, 27.521025
2025-09-26T09:51:36Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.9, 14, 1012.3628, 27.351067
2025-09-26T09:51:41Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.41, 54, 47, 46.92, 14, 1012.42334, 27.37843
2025-09-26T09:51:46Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.91, 14, 1012.2793, 27.170815
2025-09-26T09:51:51Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.32, 54, 47, 46.9, 14, 1012.2637, 26.990421
2025-09-26T09:51:56Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.32, 54, 47, 46.9, 14, 1012.4844, 27.103235
2025-09-26T09:52:01Z, 48.473747, 49, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.86, 14, 1012.36475, 27.103235
2025-09-26T09:52:06Z, 48.412697, 48, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.87, 14, 1012.0371, 28.492678
2025-09-26T09:52:11Z, 48.412697, 48, 53.8, 56.437, 54.781, 54.29, 54, 47, 46.85, 14, 1012.2495, 27.235832
2025-09-26T09:52:16Z, 48.412697, 47, 53.7, 56.593, 55.031, 54.29, 54, 47, 46.88, 14, 1012.4463, 27.493769
2025-09-26T09:52:21Z, 48.412697, 47, 53.7, 56.718, 54.937, 54.07, 54, 47, 46.88, 14, 1012.0869, 27.446201
2025-09-26T09:52:26Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.22, 54, 47, 46.89, 14, 1012.3457, 27.188301
2025-09-26T09:52:31Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.07, 54, 47, 46.88, 14, 1012.40283, 27.208366
2025-09-26T09:52:36Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.89, 14, 1012.3921, 27.18083
2025-09-26T09:52:41Z, 48.473747, 47, 53.8, 56.125, 55.125, 54.22, 54, 47, 46.89, 14, 1012.4077, 27.113232
2025-09-26T09:52:46Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.19, 54, 47, 46.89, 14, 1012.2969, 29.052765
2025-09-26T09:52:51Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.07, 54, 47, 46.89, 14, 1012.3496, 29.206182
2025-09-26T09:52:56Z, 48.473747, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.9, 14, 1012.3589, 27.103235
2025-09-26T09:53:01Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.9, 14, 1012.3496, 27.170815
2025-09-26T09:53:06Z, 48.473747, 46, 53.7, 56.593, 54.718, 54.22, 54, 47, 46.9, 14, 1012.15967, 27.198334
2025-09-26T09:53:11Z, 48.35165, 48, 53.7, 56.406, 54.937, 54.22, 54, 47, 46.9, 14, 1012.47217, 27.085625
2025-09-26T09:53:16Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.88, 14, 1012.29297, 27.075645
2025-09-26T09:53:21Z, 48.473747, 48, 53.8, 56.5, 55.187, 54.25, 54, 47, 46.87, 14, 1012.3696, 27.093237
2025-09-26T09:53:26Z, 48.473747, 45, 53.8, 56.468, 54.812, 54.13, 54, 47, 46.9, 14, 1012.1753, 27.57873
2025-09-26T09:53:31Z, 48.473747, 46, 53.7, 56.406, 54.781, 54.32, 54, 47, 46.9, 14, 1012.1753, 27.2184
2025-09-26T09:53:36Z, 48.412697, 47, 53.8, 56.281, 55, 54.19, 54, 47, 46.87, 14, 1012.1758, 27.18083
2025-09-26T09:53:41Z, 48.473747, 47, 53.7, 56.781, 54.875, 54.19, 54, 47, 46.9, 14, 1012.1714, 27.018097
2025-09-26T09:53:46Z, 48.412697, 48, 53.8, 56.406, 54.937, 54.29, 54, 47, 46.89, 14, 1012.1753, 27.103235
2025-09-26T09:53:51Z, 48.473747, 46, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.9, 14, 1012.31006, 27.065664
2025-09-26T09:53:56Z, 48.412697, 48, 53.8, 56.312, 55.218, 54.13, 54, 47, 46.9, 14, 1012.3257, 27.12323
2025-09-26T09:54:01Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.91, 14, 1012.33496, 27.065664
2025-09-26T09:54:06Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.35, 54, 47, 46.88, 14, 1012.2207, 27.055685
2025-09-26T09:54:11Z, 48.473747, 49, 53.7, 56.406, 54.906, 54.25, 54, 47, 46.88, 14, 1012.1416, 27.178268
2025-09-26T09:54:16Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.9, 14, 1012.1001, 27.170815
2025-09-26T09:54:21Z, 48.473747, 46, 53.7, 56.5, 55.062, 54.1, 54, 47, 46.88, 14, 1012.3804, 27.075645
2025-09-26T09:54:26Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.35, 54, 47, 46.89, 14, 1012.2456, 27.12323
2025-09-26T09:54:31Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.29, 54, 47, 46.86, 14, 1012.21533, 28.149324
2025-09-26T09:54:36Z, 48.412697, 48, 53.8, 56.343, 54.968, 54.13, 54, 47, 46.9, 14, 1012.32324, 27.493769
2025-09-26T09:54:41Z, 48.412697, 47, 53.8, 56.343, 55.25, 54.19, 54, 47, 46.88, 14, 1012.41064, 27.493769
2025-09-26T09:54:46Z, 48.412697, 47, 53.8, 56.281, 55.156, 54.04, 54, 47, 46.89, 14, 1012.2178, 27.503906
2025-09-26T09:54:51Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.13, 54, 47, 46.88, 14, 1012.26807, 27.446201
2025-09-26T09:54:56Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.13, 54, 47, 46.88, 14, 1012.35645, 27.588903
2025-09-26T09:55:01Z, 48.412697, 47, 53.8, 56.406, 55.125, 54.32, 54, 47, 46.88, 14, 1012.36816, 27.42596
2025-09-26T09:55:06Z, 48.412697, 48, 53.7, 56.437, 54.843, 54.22, 54, 47, 46.89, 14, 1012.38135, 27.265984
2025-09-26T09:55:11Z, 48.412697, 47, 53.8, 56.718, 54.781, 54.16, 54, 47, 46.88, 14, 1012.42676, 27.045706
2025-09-26T09:55:16Z, 48.473747, 46, 53.7, 56.531, 54.906, 54.16, 54, 47, 46.88, 14, 1012.1782, 27.113232
2025-09-26T09:55:21Z, 48.412697, 47, 53.7, 56.343, 54.656, 54.32, 54, 47, 46.89, 14, 1012.35645, 27.133226
2025-09-26T09:55:26Z, 48.412697, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.88, 14, 1012.083, 27.085625
2025-09-26T09:55:31Z, 48.473747, 47, 53.7, 56.593, 54.906, 54.13, 54, 47, 46.9, 14, 1012.2744, 27.045706
2025-09-26T09:55:36Z, 48.412697, 47, 53.7, 56.656, 55.125, 54.22, 54, 47, 46.89, 14, 1012.083, 27.255934
2025-09-26T09:55:41Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.32, 54, 47, 46.9, 14, 1012.0488, 27.2184
2025-09-26T09:55:46Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.16, 54, 47, 46.89, 14, 1012.2417, 27.361153
2025-09-26T09:55:51Z, 48.412697, 45, 53.8, 56.437, 55.031, 54.16, 54, 47, 46.88, 14, 1012.48584, 28.862568
2025-09-26T09:55:56Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.88, 14, 1012.209, 27.351067
2025-09-26T09:56:01Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.32, 54, 47, 46.86, 14, 1012.37646, 27.276033
2025-09-26T09:56:06Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.32, 54, 47, 46.89, 14, 1012.60645, 27.2184
2025-09-26T09:56:11Z, 48.412697, 48, 53.7, 56.156, 55.156, 54.22, 54, 47, 46.91, 14, 1012.25977, 27.265984
2025-09-26T09:56:16Z, 48.412697, 48, 53.8, 56.562, 54.843, 54.1, 54, 47, 46.89, 14, 1012.39307, 27.113232
2025-09-26T09:56:21Z, 48.412697, 47, 53.8, 56.468, 54.781, 54.16, 54, 47, 46.89, 14, 1012.2969, 27.273296
2025-09-26T09:56:26Z, 48.412697, 48, 53.8, 56.687, 54.781, 54.16, 54, 47, 46.91, 14, 1012.0537, 27.008135
2025-09-26T09:56:31Z, 48.412697, 47, 53.8, 56.406, 55.062, 54.1, 54, 47, 46.91, 14, 1012.32324, 27.065664
2025-09-26T09:56:36Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.91, 14, 1012.2954, 27.330896
2025-09-26T09:56:41Z, 48.473747, 48, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.9, 14, 1012.1924, 27.120739
2025-09-26T09:56:46Z, 48.412697, 48, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.9, 14, 1012.5, 27.948812
2025-09-26T09:56:51Z, 48.473747, 47, 53.8, 56.187, 55.25, 54.16, 54, 47, 46.91, 14, 1012.34814, 27.018097
2025-09-26T09:56:56Z, 48.412697, 47, 53.8, 56.093, 54.906, 54.19, 54, 47, 46.91, 14, 1012.28467, 27.168236
2025-09-26T09:57:01Z, 48.412697, 48, 53.8, 56.125, 54.906, 54.22, 54, 47, 46.91, 14, 1012.2954, 27.51087
2025-09-26T09:57:06Z, 48.412697, 48, 53.8, 56.187, 55.093, 54.13, 54, 47, 46.88, 14, 1012.2534, 27.463356
2025-09-26T09:57:11Z, 48.473747, 47, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.9, 14, 1012.1924, 27.636469
2025-09-26T09:57:16Z, 48.412697, 49, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.89, 14, 1012.23486, 27.313568
2025-09-26T09:57:21Z, 48.473747, 47, 53.8, 56.187, 55, 54.25, 54, 47, 46.87, 14, 1012.1719, 27.035725
2025-09-26T09:57:26Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.9, 14, 1012.29834, 27.113232
2025-09-26T09:57:31Z, 48.412697, 48, 53.8, 56.187, 54.75, 54.1, 54, 47, 46.89, 14, 1012.3091, 27.103235
2025-09-26T09:57:36Z, 48.412697, 46, 53.8, 56.25, 54.937, 54.13, 54, 47, 46.91, 14, 1012.23584, 27.150784
2025-09-26T09:57:41Z, 48.412697, 46, 53.7, 56.25, 55.156, 54.22, 54, 47, 46.9, 14, 1012.23486, 27.228432
2025-09-26T09:57:46Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.89, 14, 1012.22314, 27.228432
2025-09-26T09:57:51Z, 48.412697, 45, 53.8, 56.218, 55.062, 54.16, 54, 47, 46.9, 14, 1012.10156, 26.950642
2025-09-26T09:57:56Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.92, 14, 1012.1382, 27.075645
2025-09-26T09:58:01Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.89, 14, 1012.26514, 27.008135
2025-09-26T09:58:06Z, 48.473747, 48, 53.8, 56.156, 54.75, 54.25, 54, 47, 46.9, 14, 1012.1753, 27.408737
2025-09-26T09:58:11Z, 48.473747, 48, 53.8, 56.562, 54.843, 54.1, 54, 47, 46.91, 14, 1012.2241, 27.588903
2025-09-26T09:58:16Z, 48.473747, 48, 53.7, 56.375, 55.218, 54.13, 54, 47, 46.89, 14, 1012.1162, 27.758684
2025-09-26T09:58:21Z, 48.473747, 48, 53.8, 56.187, 55.187, 54.29, 54, 47, 46.91, 14, 1012.49316, 27.60925
2025-09-26T09:58:26Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.9, 14, 1012.17236, 27.035725
2025-09-26T09:58:31Z, 48.412697, 47, 53.8, 56.125, 55.093, 54.13, 54, 47, 46.92, 14, 1012.2134, 27.093237
2025-09-26T09:58:36Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.16, 54, 47, 46.9, 14, 1012.5039, 27.265984
2025-09-26T09:58:41Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.92, 14, 1012.2886, 27.456322
2025-09-26T09:58:46Z, 48.473747, 47, 53.8, 56.093, 55, 54.22, 54, 47, 46.89, 14, 1012.53516, 27.160799
2025-09-26T09:58:51Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.88, 14, 1012.3081, 27.12323
2025-09-26T09:58:56Z, 48.473747, 47, 53.7, 56.156, 55.281, 54.07, 54, 47, 46.89, 14, 1012.3179, 27.065664
2025-09-26T09:59:01Z, 48.412697, 47, 53.8, 56.562, 54.843, 54.29, 54, 47, 46.88, 14, 1012.61426, 27.2184
2025-09-26T09:59:06Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.89, 14, 1012.3179, 27.170815
2025-09-26T09:59:11Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.13, 54, 47, 46.9, 14, 1012.3218, 27.959126
2025-09-26T09:59:16Z, 48.412697, 47, 53.9, 56.156, 54.843, 54.13, 54, 47, 46.91, 14, 1012.33887, 27.140768
2025-09-26T09:59:21Z, 48.412697, 49, 53.8, 56.156, 55.062, 54.13, 54, 47, 46.9, 14, 1012.3496, 27.055685
2025-09-26T09:59:26Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.86, 14, 1012.08057, 27.388533
2025-09-26T09:59:31Z, 48.473747, 48, 53.8, 56.781, 54.937, 54.16, 54, 47, 46.87, 14, 1012.1162, 27.456322
2025-09-26T09:59:36Z, 48.412697, 49, 53.8, 56.343, 54.718, 54.41, 54, 47, 46.91, 14, 1012.4263, 27.265984
2025-09-26T09:59:41Z, 48.534798, 47, 53.8, 56.187, 55.25, 54.22, 54, 47, 46.92, 14, 1012.30176, 27.361153
2025-09-26T09:59:46Z, 48.473747, 47, 53.8, 56.093, 54.843, 54.19, 54, 47, 46.91, 14, 1012.1963, 27.065664
2025-09-26T09:59:51Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.13, 54, 47, 46.91, 14, 1012.3784, 27.57873
2025-09-26T09:59:56Z, 48.412697, 48, 53.8, 56.5, 55.093, 54.13, 54, 47, 46.88, 14, 1012.17334, 27.083239
2025-09-26T10:00:01Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.88, 14, 1012.35156, 27.779171
2025-09-26T10:00:06Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.9, 14, 1012.15186, 27.095604
2025-09-26T10:00:11Z, 48.35165, 45, 53.7, 56.25, 55, 54.22, 54, 47, 46.92, 14, 1012.50244, 27.18083
2025-09-26T10:00:16Z, 48.473747, 47, 53.8, 56.125, 54.75, 54.16, 54, 47, 46.9, 14, 1012.22314, 27.103235
2025-09-26T10:00:21Z, 48.473747, 48, 53.8, 56.125, 54.875, 54.35, 54, 47, 46.92, 14, 1012.10254, 27.170815
2025-09-26T10:00:26Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.89, 14, 1012.2217, 27.113232
2025-09-26T10:00:31Z, 48.473747, 48, 53.8, 56.156, 55.156, 54.16, 54, 47, 46.91, 14, 1012.3589, 27.085625
2025-09-26T10:00:36Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.88, 14, 1012.2959, 27.188301
2025-09-26T10:00:41Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.91, 14, 1012.24365, 27.293432
2025-09-26T10:00:46Z, 48.534798, 46, 53.8, 56.218, 54.781, 54.13, 54, 47, 46.91, 14, 1012.32324, 27.493769
2025-09-26T10:00:51Z, 48.473747, 46, 53.8, 56.125, 55.031, 54.25, 54, 47, 46.92, 14, 1012.2412, 27.463356
2025-09-26T10:00:56Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.93, 14, 1012.27783, 27.170815
2025-09-26T10:01:01Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.1, 54, 47, 46.89, 14, 1012.2534, 28.207275
2025-09-26T10:01:06Z, 48.412697, 46, 53.8, 56.437, 55.218, 54.25, 54, 47, 46.89, 14, 1012.2295, 27.103235
2025-09-26T10:01:11Z, 48.473747, 47, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.9, 14, 1012.31006, 27.045706
2025-09-26T10:01:16Z, 48.473747, 47, 53.8, 56.718, 54.875, 54.13, 54, 47, 46.9, 14, 1012.2031, 27.235832
2025-09-26T10:01:21Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.13, 54, 47, 46.91, 14, 1012.2202, 27.456322
2025-09-26T10:01:26Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.88, 14, 1012.28125, 27.398634
2025-09-26T10:01:31Z, 48.412697, 48, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.91, 14, 1012.25977, 27.160799
2025-09-26T10:01:36Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.16, 54, 47, 46.89, 14, 1012.3169, 27.853748
2025-09-26T10:01:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.9, 14, 1012.21875, 27.130754
2025-09-26T10:01:46Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.25, 54, 47, 46.9, 14, 1012.2637, 27.045706
2025-09-26T10:01:51Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.91, 14, 1012.31104, 27.340982
2025-09-26T10:01:56Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.13, 54, 47, 46.91, 14, 1012.41797, 27.41584
2025-09-26T10:02:01Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.1, 54, 47, 46.91, 14, 1012.1367, 27.170815
2025-09-26T10:02:06Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.92, 14, 1012.19775, 27.093237
2025-09-26T10:02:11Z, 48.412697, 47, 53.8, 56.312, 55, 54.16, 54, 47, 46.89, 14, 1012.2505, 27.18083
2025-09-26T10:02:16Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.91, 14, 1012.0698, 27.130754
2025-09-26T10:02:21Z, 48.473747, 48, 53.8, 56.343, 54.75, 54.13, 54, 47, 46.91, 14, 1012.33203, 27.083239
2025-09-26T10:02:26Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.88, 14, 1012.1655, 27.150784
2025-09-26T10:02:31Z, 48.412697, 47, 53.8, 56.25, 55.25, 54.29, 54, 47, 46.88, 14, 1012.17334, 27.065664
2025-09-26T10:02:36Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.13, 54, 47, 46.88, 14, 1012.1968, 27.12323
2025-09-26T10:02:41Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.13, 54, 47, 46.87, 14, 1012.0488, 27.208366
2025-09-26T10:02:46Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.85, 14, 1012.1743, 27.083239
2025-09-26T10:02:51Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.13, 54, 47, 46.88, 14, 1012.32764, 27.095604
2025-09-26T10:02:56Z, 48.412697, 46, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.86, 14, 1012.1113, 27.170815
2025-09-26T10:03:01Z, 48.412697, 48, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.91, 14, 1012.18066, 27.235832
2025-09-26T10:03:06Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.88, 14, 1012.26807, 27.599075
2025-09-26T10:03:11Z, 48.534798, 47, 53.8, 56.218, 54.968, 54.16, 55, 47, 46.9, 14, 1012.3496, 27.42596
2025-09-26T10:03:16Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.19, 55, 47, 46.9, 14, 1012.31006, 27.2184
2025-09-26T10:03:21Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.1, 55, 47, 46.91, 14, 1012.25977, 27.065664
2025-09-26T10:03:26Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.32, 55, 47, 46.89, 14, 1012.12256, 27.160799
2025-09-26T10:03:31Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.22, 55, 47, 46.91, 14, 1012.3906, 27.025745
2025-09-26T10:03:36Z, 48.534798, 47, 53.8, 56.218, 55, 54.16, 55, 47, 46.88, 14, 1012.0664, 27.065664
2025-09-26T10:03:41Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.16, 55, 47, 46.9, 14, 1012.06836, 27.283365
2025-09-26T10:03:46Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.35, 55, 47, 46.89, 14, 1012.19385, 27.160799
2025-09-26T10:03:51Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.22, 55, 47, 46.89, 14, 1012.2969, 26.978249
2025-09-26T10:03:56Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.19, 55, 47, 46.91, 14, 1012.09326, 27.075645
2025-09-26T10:04:01Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.04, 55, 47, 46.92, 14, 1012.1621, 27.816477
2025-09-26T10:04:06Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.13, 55, 47, 46.91, 14, 1012.0381, 27.150784
2025-09-26T10:04:11Z, 48.412697, 46, 53.8, 56.218, 54.906, 54.22, 55, 47, 46.9, 14, 1012.334, 27.178268
2025-09-26T10:04:16Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.19, 55, 47, 46.91, 14, 1012.1411, 27.255934
2025-09-26T10:04:21Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.16, 55, 47, 46.86, 14, 1012.4292, 27.43608
2025-09-26T10:04:26Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.13, 55, 47, 46.89, 14, 1012.0752, 27.073242
2025-09-26T10:04:31Z, 48.473747, 46, 53.8, 56.375, 55, 54.32, 55, 47, 46.88, 14, 1012.08594, 27.073242
2025-09-26T10:04:36Z, 48.534798, 47, 53.8, 56.156, 55.156, 54.25, 55, 47, 46.89, 14, 1012.37354, 27.503906
2025-09-26T10:04:41Z, 48.412697, 47, 53.8, 56.187, 55.125, 54.13, 54, 47, 46.91, 14, 1012.23975, 28.471664
2025-09-26T10:04:46Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.1, 54, 47, 46.87, 14, 1012.251, 29.469837
2025-09-26T10:04:51Z, 48.473747, 46, 53.7, 56.218, 55.031, 54.38, 54, 47, 46.89, 14, 1012.0884, 27.047985
2025-09-26T10:04:56Z, 48.473747, 46, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.88, 14, 1012.2285, 27.113232
2025-09-26T10:05:01Z, 48.412697, 47, 53.8, 56.187, 55, 54.22, 54, 47, 46.88, 14, 1012.26807, 27.103235
2025-09-26T10:05:06Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.89, 14, 1012.36426, 27.265984
2025-09-26T10:05:11Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.89, 14, 1012.1079, 27.235832
2025-09-26T10:05:16Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.9, 14, 1012.1118, 27.130754
2025-09-26T10:05:21Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.16, 54, 47, 46.88, 14, 1012.0547, 27.055685
2025-09-26T10:05:26Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.9, 14, 1012.0615, 28.223587
2025-09-26T10:05:31Z, 48.412697, 48, 53.8, 56.343, 54.781, 54.32, 54, 47, 46.88, 14, 1012.26025, 29.22139
2025-09-26T10:05:36Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.9, 14, 1012.2031, 27.493769
2025-09-26T10:05:41Z, 48.473747, 48, 53.8, 56.5, 55.062, 54.35, 55, 47, 46.88, 14, 1012.04736, 27.731604
2025-09-26T10:05:46Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.29, 55, 47, 46.88, 14, 1012.0791, 27.140768
2025-09-26T10:05:51Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.25, 55, 47, 46.9, 14, 1012.23486, 27.045706
2025-09-26T10:05:56Z, 48.412697, 47, 53.8, 56.468, 55.25, 54.22, 55, 47, 46.9, 14, 1012.0405, 27.075645
2025-09-26T10:06:01Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.07, 55, 47, 46.9, 14, 1012.1846, 27.018097
2025-09-26T10:06:06Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.1, 55, 47, 46.9, 14, 1012.17676, 27.170815
2025-09-26T10:06:11Z, 48.473747, 46, 53.8, 56.468, 55.062, 54.32, 55, 47, 46.91, 14, 1011.9707, 27.035725
2025-09-26T10:06:16Z, 48.473747, 47, 53.7, 56.25, 55.125, 54.22, 55, 47, 46.89, 14, 1011.97217, 27.160799
2025-09-26T10:06:21Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.29, 55, 47, 46.88, 14, 1011.93555, 27.02806
2025-09-26T10:06:26Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.19, 55, 47, 46.89, 14, 1011.9092, 28.312845
2025-09-26T10:06:31Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.16, 55, 47, 46.88, 14, 1011.93945, 27.055685
2025-09-26T10:06:36Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.19, 55, 47, 46.88, 14, 1011.95264, 27.57873
2025-09-26T10:06:41Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 55, 47, 46.87, 14, 1012.021, 27.55149
2025-09-26T10:06:46Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.13, 55, 47, 46.88, 14, 1011.9287, 27.599075
2025-09-26T10:06:51Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.04, 55, 47, 46.89, 14, 1012.0991, 27.2184
2025-09-26T10:06:56Z, 48.534798, 48, 53.8, 56.218, 55.093, 54.07, 55, 47, 46.89, 14, 1012.0596, 27.245884
2025-09-26T10:07:01Z, 48.412697, 49, 53.8, 56.187, 54.812, 54.25, 55, 47, 46.89, 14, 1012.29297, 27.065664
2025-09-26T10:07:06Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.22, 55, 47, 46.9, 14, 1011.9971, 27.113232
2025-09-26T10:07:11Z, 48.412697, 48, 53.8, 56.125, 55.031, 54.13, 55, 47, 46.92, 14, 1012.1343, 27.616089
2025-09-26T10:07:16Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.25, 55, 47, 46.91, 14, 1011.9917, 27.103235
2025-09-26T10:07:21Z, 48.473747, 48, 53.8, 56.218, 55.187, 54.1, 55, 47, 46.92, 14, 1012.22656, 27.140768
2025-09-26T10:07:26Z, 48.473747, 47, 53.7, 56.125, 55.156, 54.16, 55, 47, 46.91, 14, 1012.32324, 27.133226
2025-09-26T10:07:31Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.16, 55, 47, 46.92, 14, 1012.0552, 27.085625
2025-09-26T10:07:36Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.29, 55, 47, 46.92, 14, 1012.0918, 27.313568
2025-09-26T10:07:41Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.19, 55, 47, 46.91, 14, 1012.23975, 26.913036
2025-09-26T10:07:46Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.13, 54, 47, 46.9, 14, 1012.1636, 27.388533
2025-09-26T10:07:51Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.35, 54, 47, 46.89, 14, 1012.2378, 27.503906
2025-09-26T10:07:56Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.16, 54, 47, 46.88, 14, 1012.1968, 27.826738
2025-09-26T10:08:01Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.1, 54, 47, 46.88, 14, 1012.35547, 27.911577
2025-09-26T10:08:06Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.04, 54, 47, 46.91, 14, 1012.2715, 28.017006
2025-09-26T10:08:11Z, 48.412697, 47, 53.8, 56.343, 55.125, 54.16, 54, 47, 46.91, 14, 1012.0576, 27.2184
2025-09-26T10:08:16Z, 48.412697, 48, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.91, 14, 1012.16064, 27.303501
2025-09-26T10:08:21Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.13, 54, 47, 46.91, 14, 1012.0381, 27.140768
2025-09-26T10:08:26Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.91, 14, 1012.2041, 26.978249
2025-09-26T10:08:31Z, 48.412697, 48, 53.8, 56.343, 54.937, 54.38, 54, 47, 46.9, 14, 1012.0259, 28.471664
2025-09-26T10:08:36Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.29, 54, 47, 46.89, 14, 1012.21484, 27.160799
2025-09-26T10:08:41Z, 48.473747, 47, 53.7, 56.968, 54.843, 54.1, 54, 47, 46.87, 14, 1012.4292, 27.083239
2025-09-26T10:08:46Z, 48.473747, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.88, 14, 1012.3008, 27.453217
2025-09-26T10:08:51Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.88, 14, 1012.1416, 27.901281
2025-09-26T10:08:56Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.25, 54, 47, 46.9, 14, 1012.24365, 27.2184
2025-09-26T10:09:01Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.07, 54, 47, 46.89, 14, 1012.0991, 27.408737
2025-09-26T10:09:06Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.1, 54, 47, 46.89, 14, 1012.0884, 27.333704
2025-09-26T10:09:11Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.16, 54, 47, 46.89, 14, 1012.3208, 27.238464
2025-09-26T10:09:16Z, 48.473747, 48, 53.8, 56.218, 54.687, 54.19, 54, 47, 46.86, 14, 1011.90625, 27.276033
2025-09-26T10:09:21Z, 48.412697, 47, 53.8, 56.437, 54.968, 54.19, 54, 47, 46.89, 14, 1012.13184, 27.273296
2025-09-26T10:09:26Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.9, 14, 1011.9614, 27.140768
2025-09-26T10:09:31Z, 48.412697, 47, 53.8, 56.312, 55.281, 54.35, 54, 47, 46.89, 14, 1012.083, 27.075645
2025-09-26T10:09:36Z, 48.473747, 46, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.9, 14, 1012.1636, 29.227722
2025-09-26T10:09:41Z, 48.412697, 46, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.88, 14, 1012.13086, 26.940697
2025-09-26T10:09:46Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.16, 54, 47, 46.89, 14, 1012.13477, 27.255934
2025-09-26T10:09:51Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.9, 14, 1012.0327, 27.178268
2025-09-26T10:09:56Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.88, 14, 1012.01465, 27.205683
2025-09-26T10:10:01Z, 48.412697, 47, 53.8, 56.531, 54.875, 54.19, 54, 47, 46.87, 14, 1012.05273, 27.055685
2025-09-26T10:10:06Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.9, 14, 1012.0366, 27.130754
2025-09-26T10:10:11Z, 48.473747, 48, 53.8, 56.375, 55.156, 54.19, 54, 47, 46.89, 14, 1012.0039, 27.075645
2025-09-26T10:10:16Z, 48.473747, 49, 53.8, 56.156, 55.125, 54.13, 54, 47, 46.89, 14, 1012.0405, 27.57873
2025-09-26T10:10:21Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.92, 14, 1012.2412, 27.330896
2025-09-26T10:10:26Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.91, 14, 1012.0908, 27.276033
2025-09-26T10:10:31Z, 48.473747, 48, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.93, 14, 1012.2461, 27.158203
2025-09-26T10:10:36Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.9, 14, 1012.0303, 27.283365
2025-09-26T10:10:41Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.89, 14, 1011.9575, 27.073242
2025-09-26T10:10:46Z, 48.412697, 47, 53.8, 56.312, 55.187, 54.19, 54, 47, 46.92, 14, 1012.0786, 27.208366
2025-09-26T10:10:51Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.13, 54, 47, 46.89, 14, 1012.0327, 27.133226
2025-09-26T10:10:56Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.32, 54, 47, 46.91, 14, 1012.2964, 27.018097
2025-09-26T10:11:01Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.92, 14, 1011.96094, 27.833193
2025-09-26T10:11:06Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.93, 14, 1012.167, 27.18083
2025-09-26T10:11:11Z, 48.412697, 46, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.91, 14, 1011.86475, 27.035725
2025-09-26T10:11:16Z, 48.473747, 46, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.92, 14, 1012.11816, 28.540245
2025-09-26T10:11:21Z, 48.412697, 48, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.93, 14, 1012.2622, 27.446201
2025-09-26T10:11:26Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.93, 14, 1012.04443, 28.312845
2025-09-26T10:11:31Z, 48.473747, 48, 53.8, 56.375, 55.187, 54.16, 54, 47, 46.92, 14, 1012.27295, 27.921873
2025-09-26T10:11:36Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.35, 54, 47, 46.9, 14, 1011.91895, 27.466442
2025-09-26T10:11:41Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.92, 14, 1011.9082, 27.18083
2025-09-26T10:11:46Z, 48.473747, 47, 53.7, 56.562, 55.031, 54.19, 54, 47, 46.93, 14, 1012.1113, 27.293432
2025-09-26T10:11:51Z, 48.412697, 47, 53.8, 56.437, 55, 54.16, 54, 47, 46.9, 14, 1011.9785, 27.313568
2025-09-26T10:11:56Z, 48.412697, 47, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.92, 14, 1012.25684, 27.12323
2025-09-26T10:12:01Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.1, 54, 47, 46.92, 14, 1012.0718, 27.093237
2025-09-26T10:12:06Z, 48.534798, 46, 53.8, 56.468, 54.937, 54.1, 54, 47, 46.9, 14, 1012.0923, 27.245884
2025-09-26T10:12:11Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.35, 54, 47, 46.9, 14, 1012.104, 27.045706
2025-09-26T10:12:16Z, 48.473747, 46, 53.7, 56.312, 55.156, 54.25, 54, 47, 46.9, 14, 1012.0762, 27.093237
2025-09-26T10:12:21Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.16, 54, 47, 46.9, 14, 1012.14355, 27.140768
2025-09-26T10:12:26Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.04, 54, 47, 46.9, 14, 1012.1001, 27.57873
2025-09-26T10:12:31Z, 48.473747, 48, 53.7, 56.375, 55.031, 54.35, 54, 47, 46.88, 14, 1012.1616, 27.093237
2025-09-26T10:12:36Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.91, 14, 1012.0498, 27.408737
2025-09-26T10:12:41Z, 48.412697, 47, 53.8, 56.125, 55.031, 54.19, 54, 47, 46.9, 14, 1012.1953, 27.500713
2025-09-26T10:12:46Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.1, 54, 47, 46.88, 14, 1012.126, 27.235832
2025-09-26T10:12:51Z, 48.473747, 47, 53.8, 56.343, 55.312, 54.13, 54, 47, 46.89, 14, 1012.103, 27.361153
2025-09-26T10:12:56Z, 48.473747, 47, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.91, 14, 1012.00244, 27.170815
2025-09-26T10:13:01Z, 48.412697, 46, 53.8, 56.218, 55.093, 54.13, 54, 47, 46.91, 14, 1012.11426, 27.170815
2025-09-26T10:13:06Z, 48.473747, 46, 53.8, 56.625, 55.093, 54.16, 54, 47, 46.92, 14, 1012.1577, 27.303501
2025-09-26T10:13:11Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.9, 14, 1012.1279, 27.293432
2025-09-26T10:13:16Z, 48.412697, 46, 53.7, 56.312, 55, 54.25, 54, 47, 46.92, 14, 1012.0957, 27.53118
2025-09-26T10:13:21Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.93, 14, 1011.9619, 27.599075
2025-09-26T10:13:26Z, 48.412697, 46, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.94, 14, 1012.2036, 27.43608
2025-09-26T10:13:31Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.9, 14, 1011.8706, 27.741829
2025-09-26T10:13:36Z, 48.473747, 45, 53.8, 56.468, 55.156, 54.19, 54, 47, 46.92, 14, 1012.229, 27.541336
2025-09-26T10:13:41Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.92, 14, 1012.2095, 27.996346
2025-09-26T10:13:46Z, 48.412697, 46, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.91, 14, 1012.2134, 27.51087
2025-09-26T10:13:51Z, 48.412697, 48, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.88, 14, 1012.0781, 27.932167
2025-09-26T10:13:56Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.92, 14, 1012.1221, 27.748442
2025-09-26T10:14:01Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.89, 14, 1012.14746, 27.57873
2025-09-26T10:14:06Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.89, 14, 1012.05566, 27.42596
2025-09-26T10:14:11Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.9, 14, 1011.9971, 27.55149
2025-09-26T10:14:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.9, 14, 1012.1992, 27.503906
2025-09-26T10:14:21Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.16, 54, 47, 46.88, 14, 1011.8804, 27.694244
2025-09-26T10:14:26Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.91, 14, 1012.1328, 27.799658
2025-09-26T10:14:31Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.91, 14, 1012.0615, 27.55149
2025-09-26T10:14:36Z, 48.473747, 46, 53.8, 56.468, 55.093, 54.13, 54, 47, 46.9, 14, 1011.9297, 27.799658
2025-09-26T10:14:41Z, 48.412697, 47, 53.8, 56.406, 55, 54.19, 54, 47, 46.91, 14, 1012.1289, 27.836998
2025-09-26T10:14:46Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.32, 54, 47, 46.91, 14, 1011.8164, 27.864027
2025-09-26T10:14:51Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.88, 14, 1012.0991, 27.731604
2025-09-26T10:14:56Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.19, 54, 47, 46.9, 14, 1012.22705, 27.514044
2025-09-26T10:15:01Z, 48.412697, 48, 53.7, 56.25, 55.125, 54.32, 54, 47, 46.92, 14, 1012.03516, 27.595709
2025-09-26T10:15:06Z, 48.412697, 46, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.9, 14, 1011.97363, 27.921873
2025-09-26T10:15:11Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.19, 54, 47, 46.9, 14, 1012.1675, 27.53118
2025-09-26T10:15:16Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.87, 14, 1012.0371, 27.503906
2025-09-26T10:15:21Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.35, 54, 47, 46.9, 14, 1011.9497, 27.51087
2025-09-26T10:15:26Z, 48.473747, 46, 53.7, 56.312, 55, 54.22, 54, 47, 46.91, 14, 1012.01025, 27.310726
2025-09-26T10:15:31Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.89, 14, 1012, 27.303501
2025-09-26T10:15:36Z, 48.473747, 47, 53.8, 56.5, 55.312, 54.16, 54, 47, 46.91, 14, 1011.93506, 27.340982
2025-09-26T10:15:41Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.92, 14, 1012.11035, 27.073242
2025-09-26T10:15:46Z, 48.473747, 48, 53.8, 56.593, 55.187, 54.19, 54, 47, 46.89, 14, 1012.0239, 27.255934
2025-09-26T10:15:51Z, 48.412697, 48, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.91, 14, 1012.15674, 27.255934
2025-09-26T10:15:56Z, 48.473747, 48, 53.8, 56.468, 54.781, 54.16, 54, 47, 46.92, 14, 1012.0747, 27.150784
2025-09-26T10:16:01Z, 48.35165, 46, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.92, 14, 1011.9756, 27.065664
2025-09-26T10:16:06Z, 48.473747, 46, 53.7, 56.25, 55, 54.35, 54, 47, 46.93, 14, 1011.88184, 28.027338
2025-09-26T10:16:11Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.9, 14, 1011.9429, 27.381323
2025-09-26T10:16:16Z, 48.412697, 47, 53.8, 56.437, 54.875, 54.16, 54, 47, 46.92, 14, 1012.0801, 27.667042
2025-09-26T10:16:21Z, 48.412697, 47, 53.8, 56.343, 55.312, 54.16, 54, 47, 46.9, 14, 1012.09717, 27.40572
2025-09-26T10:16:26Z, 48.412697, 47, 53.8, 56.312, 55.187, 54.38, 54, 47, 46.91, 14, 1011.9839, 27.225782
2025-09-26T10:16:31Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.9, 14, 1012.23584, 27.018097
2025-09-26T10:16:36Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.9, 14, 1012.021, 27.168236
2025-09-26T10:16:41Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.93, 14, 1011.9492, 27.02806
2025-09-26T10:16:46Z, 48.473747, 46, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.91, 14, 1012.125, 27.12323
2025-09-26T10:16:51Z, 48.412697, 49, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.9, 14, 1011.8794, 29.338062
2025-09-26T10:16:56Z, 48.412697, 48, 53.8, 56.281, 54.75, 54.13, 54, 47, 46.89, 14, 1011.9883, 27.188301
2025-09-26T10:17:01Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.9, 14, 1012.0171, 27.045706
2025-09-26T10:17:06Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.22, 54, 47, 46.89, 14, 1012.1626, 27.255934
2025-09-26T10:17:11Z, 48.412697, 46, 53.8, 56.5, 55.156, 54.22, 54, 47, 46.89, 14, 1012.04736, 27.208366
2025-09-26T10:17:16Z, 48.412697, 48, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.88, 14, 1011.979, 27.083239
2025-09-26T10:17:21Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.13, 54, 47, 46.89, 14, 1011.98145, 27.599075
2025-09-26T10:17:26Z, 48.412697, 48, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.9, 14, 1012.1094, 27.541336
2025-09-26T10:17:31Z, 48.412697, 47, 53.8, 56.093, 54.781, 54.19, 54, 47, 46.9, 14, 1011.84375, 27.26323
2025-09-26T10:17:36Z, 48.473747, 47, 53.8, 56.406, 55, 54.13, 54, 47, 46.9, 14, 1011.93896, 27.140768
2025-09-26T10:17:41Z, 48.473747, 48, 53.8, 56.406, 54.781, 54.35, 54, 47, 46.9, 14, 1012.0698, 27.035725
2025-09-26T10:17:46Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.91, 14, 1012.0659, 27.245884
2025-09-26T10:17:51Z, 48.473747, 46, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.92, 14, 1012.1699, 27.198334
2025-09-26T10:17:56Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.92, 14, 1012.0088, 27.483631
2025-09-26T10:18:01Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.93, 14, 1011.82324, 27.514044
2025-09-26T10:18:06Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.93, 14, 1011.98096, 27.541336
2025-09-26T10:18:11Z, 48.412697, 48, 53.7, 56.531, 55, 54.19, 54, 47, 46.9, 14, 1012.334, 27.063244
2025-09-26T10:18:16Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.93, 14, 1012.0454, 27.055685
2025-09-26T10:18:21Z, 48.412697, 48, 53.8, 56.625, 54.75, 54.16, 54, 47, 46.93, 14, 1012.1196, 27.093237
2025-09-26T10:18:26Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.35, 54, 47, 46.93, 14, 1012.0957, 27.286083
2025-09-26T10:18:31Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.35, 54, 47, 46.91, 14, 1011.9863, 28.101774
2025-09-26T10:18:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.93, 14, 1011.96484, 27.57873
2025-09-26T10:18:41Z, 48.412697, 45, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.94, 14, 1011.9463, 27.351067
2025-09-26T10:18:46Z, 48.412697, 47, 53.8, 56.468, 54.718, 54.19, 54, 47, 46.92, 14, 1012.03125, 27.083239
2025-09-26T10:18:51Z, 48.412697, 47, 53.8, 56.687, 55.062, 54.25, 54, 47, 46.92, 14, 1012.03906, 27.083239
2025-09-26T10:18:56Z, 48.412697, 46, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.92, 14, 1011.8423, 27.085625
2025-09-26T10:19:01Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.93, 14, 1011.98096, 27.075645
2025-09-26T10:19:06Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.92, 14, 1012.06396, 28.815018
2025-09-26T10:19:11Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.91, 14, 1011.93994, 26.998173
2025-09-26T10:19:16Z, 48.473747, 46, 53.7, 56.156, 55.125, 54.22, 54, 47, 46.9, 14, 1012.07227, 27.103235
2025-09-26T10:19:21Z, 48.473747, 47, 53.7, 56.562, 54.843, 54.16, 54, 47, 46.91, 14, 1012.0698, 27.446201
2025-09-26T10:19:26Z, 48.473747, 46, 53.8, 56.343, 55.125, 54.16, 54, 47, 46.93, 14, 1011.854, 27.198334
2025-09-26T10:19:31Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.38, 54, 47, 46.93, 14, 1012.0371, 27.083239
2025-09-26T10:19:36Z, 48.473747, 46, 53.7, 56.25, 54.906, 54.1, 54, 47, 46.91, 14, 1012.1577, 27.361153
2025-09-26T10:19:41Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.95, 14, 1011.9712, 26.913036
2025-09-26T10:19:46Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.93, 14, 1011.8462, 27.170815
2025-09-26T10:19:51Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.91, 14, 1012.1343, 27.371239
2025-09-26T10:19:56Z, 48.412697, 47, 53.8, 56.531, 55.218, 54.19, 54, 47, 46.89, 14, 1012.04736, 27.408737
2025-09-26T10:20:01Z, 48.412697, 48, 53.8, 56.312, 55.218, 54.13, 54, 47, 46.9, 14, 1012.37744, 27.255934
2025-09-26T10:20:06Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.38, 54, 47, 46.85, 14, 1012.01514, 27.055685
2025-09-26T10:20:11Z, 48.412697, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.89, 14, 1012.0791, 27.018097
2025-09-26T10:20:16Z, 48.473747, 46, 53.8, 56.937, 54.875, 54.25, 54, 47, 46.9, 14, 1011.89844, 27.388533
2025-09-26T10:20:21Z, 48.473747, 48, 53.8, 56.468, 54.75, 54.13, 54, 47, 46.91, 14, 1011.9507, 27.045706
2025-09-26T10:20:26Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.35, 54, 47, 46.9, 14, 1012.1675, 27.255934
2025-09-26T10:20:31Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.89, 14, 1012.34033, 27.208366
2025-09-26T10:20:36Z, 48.412697, 48, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.92, 14, 1012.02734, 27.12323
2025-09-26T10:20:41Z, 48.412697, 48, 53.8, 56.5, 54.906, 54.13, 54, 47, 46.92, 14, 1011.9214, 26.98821
2025-09-26T10:20:46Z, 48.412697, 47, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.94, 14, 1012.1123, 27.884583
2025-09-26T10:20:51Z, 48.473747, 48, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.9, 14, 1012.07227, 27.075645
2025-09-26T10:20:56Z, 48.412697, 47, 53.7, 56.531, 55.062, 54.19, 54, 47, 46.92, 14, 1012.0708, 27.351067
2025-09-26T10:21:01Z, 48.412697, 46, 53.8, 56.437, 55.031, 54.19, 54, 47, 46.92, 14, 1011.8926, 27.558384
2025-09-26T10:21:06Z, 48.412697, 46, 53.8, 56.718, 54.718, 54.13, 54, 47, 46.94, 14, 1012.1045, 27.371239
2025-09-26T10:21:11Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.16, 54, 47, 46.92, 14, 1011.9082, 27.57873
2025-09-26T10:21:16Z, 48.412697, 47, 53.8, 56.468, 55.218, 54.13, 54, 47, 46.93, 14, 1012.3213, 27.283365
2025-09-26T10:21:21Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.9, 14, 1011.8428, 27.466442
2025-09-26T10:21:26Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.89, 14, 1012.0156, 27.66362
2025-09-26T10:21:31Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.92, 14, 1012.25, 27.57873
2025-09-26T10:21:36Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.16, 54, 47, 46.88, 14, 1012.02783, 27.160799
2025-09-26T10:21:41Z, 48.412697, 47, 53.8, 56.562, 54.843, 54.07, 54, 47, 46.9, 14, 1012.104, 27.065664
2025-09-26T10:21:46Z, 48.412697, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.9, 14, 1012.15186, 27.208366
2025-09-26T10:21:51Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.89, 14, 1012.0513, 27.018097
2025-09-26T10:21:56Z, 48.412697, 48, 53.8, 56.125, 54.937, 54.1, 54, 47, 46.91, 14, 1012.0576, 27.198334
2025-09-26T10:22:01Z, 48.473747, 47, 53.7, 56.281, 55.187, 54.16, 54, 47, 46.89, 14, 1011.87744, 27.160799
2025-09-26T10:22:06Z, 48.412697, 45, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.88, 14, 1011.979, 27.093237
2025-09-26T10:22:11Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.19, 54, 47, 46.91, 14, 1011.99023, 27.446201
2025-09-26T10:22:16Z, 48.473747, 47, 53.8, 56.062, 55.093, 54.1, 54, 47, 46.85, 14, 1011.8408, 27.503906
2025-09-26T10:22:21Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.1, 54, 47, 46.9, 14, 1011.7754, 27.160799
2025-09-26T10:22:26Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.89, 14, 1011.9458, 27.245884
2025-09-26T10:22:31Z, 48.473747, 46, 53.8, 56.187, 55.031, 54.16, 54, 47, 46.88, 14, 1012.126, 27.303501
2025-09-26T10:22:36Z, 48.473747, 48, 53.8, 56.343, 54.718, 54.1, 54, 47, 46.89, 14, 1011.6909, 27.208366
2025-09-26T10:22:41Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.88, 14, 1012.17725, 27.093237
2025-09-26T10:22:46Z, 48.35165, 48, 53.8, 56.437, 55.25, 54.13, 54, 47, 46.88, 14, 1011.9844, 27.208366
2025-09-26T10:22:51Z, 48.412697, 47, 53.7, 56.593, 54.812, 54.13, 54, 47, 46.89, 14, 1011.89844, 27.340982
2025-09-26T10:22:56Z, 48.412697, 47, 53.8, 56.25, 55.125, 54.35, 54, 47, 46.9, 14, 1012.1079, 27.255934
2025-09-26T10:23:01Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.9, 14, 1011.89844, 27.208366
2025-09-26T10:23:06Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.29, 54, 47, 46.87, 14, 1012.0132, 27.073242
2025-09-26T10:23:11Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.9, 14, 1012.0498, 28.03353
2025-09-26T10:23:16Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.9, 14, 1011.9614, 27.160799
2025-09-26T10:23:21Z, 48.473747, 46, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.89, 14, 1011.9009, 27.368326
2025-09-26T10:23:26Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.25, 54, 47, 46.88, 14, 1012.00684, 27.884583
2025-09-26T10:23:31Z, 48.412697, 47, 53.8, 56.375, 55.187, 54.13, 54, 47, 46.9, 14, 1012.29834, 27.330896
2025-09-26T10:23:36Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.38, 54, 47, 46.89, 14, 1011.7202, 27.075645
2025-09-26T10:23:41Z, 48.35165, 47, 53.8, 56.062, 54.843, 54.29, 54, 47, 46.89, 14, 1011.87354, 27.103235
2025-09-26T10:23:46Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.9, 14, 1011.8667, 27.103235
2025-09-26T10:23:51Z, 48.412697, 46, 53.8, 56.468, 54.75, 54.13, 54, 47, 46.9, 14, 1012.124, 27.073242
2025-09-26T10:23:56Z, 48.412697, 48, 53.7, 56.531, 55.031, 54.41, 54, 47, 46.89, 14, 1011.8823, 27.150784
2025-09-26T10:24:01Z, 48.412697, 47, 53.8, 56.156, 54.937, 54.29, 54, 47, 46.9, 14, 1012.0288, 27.12323
2025-09-26T10:24:06Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.89, 14, 1012.0327, 27.133226
2025-09-26T10:24:11Z, 48.35165, 46, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.88, 14, 1012.1426, 27.463356
2025-09-26T10:24:16Z, 48.412697, 46, 53.8, 56.5, 54.843, 54.22, 54, 47, 46.89, 14, 1011.80225, 27.198334
2025-09-26T10:24:21Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.91, 14, 1012.1411, 27.008135
2025-09-26T10:24:26Z, 48.412697, 47, 53.8, 56.781, 55.156, 54.13, 54, 47, 46.91, 14, 1011.9165, 27.2184
2025-09-26T10:24:31Z, 48.412697, 48, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.89, 14, 1011.8574, 27.463356
2025-09-26T10:24:36Z, 48.412697, 48, 53.7, 56.5, 54.781, 54.25, 54, 47, 46.89, 14, 1011.95654, 27.731604
2025-09-26T10:24:41Z, 48.473747, 47, 53.7, 56.187, 55, 54.19, 54, 47, 46.89, 14, 1012.0039, 27.53118
2025-09-26T10:24:46Z, 48.412697, 46, 53.8, 56.187, 54.812, 54.1, 54, 47, 46.92, 14, 1011.87695, 27.493769
2025-09-26T10:24:51Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.85, 14, 1011.9756, 27.310726
2025-09-26T10:24:56Z, 48.412697, 47, 53.8, 56.468, 55.25, 54.22, 54, 47, 46.9, 14, 1011.91016, 27.160799
2025-09-26T10:25:01Z, 48.412697, 46, 53.8, 56.156, 55.093, 54.16, 54, 47, 46.88, 14, 1012.0425, 27.18083
2025-09-26T10:25:06Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.9, 14, 1011.85986, 27.235832
2025-09-26T10:25:11Z, 48.473747, 48, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.91, 14, 1011.7964, 29.338062
2025-09-26T10:25:16Z, 48.412697, 46, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.9, 14, 1012.001, 27.045706
2025-09-26T10:25:21Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.88, 14, 1012.1387, 27.035725
2025-09-26T10:25:26Z, 48.412697, 47, 53.8, 56.687, 55, 54.25, 54, 47, 46.9, 14, 1012.021, 27.093237
2025-09-26T10:25:31Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.35, 54, 47, 46.91, 14, 1012.0537, 27.178268
2025-09-26T10:25:36Z, 48.412697, 47, 53.8, 56.468, 55.25, 54.22, 54, 47, 46.91, 14, 1012.08936, 27.969439
2025-09-26T10:25:41Z, 48.412697, 46, 53.8, 56.125, 54.906, 54.29, 54, 47, 46.89, 14, 1012.15576, 27.313568
2025-09-26T10:25:46Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.9, 14, 1011.97363, 27.446201
2025-09-26T10:25:51Z, 48.412697, 46, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.89, 14, 1012.1665, 27.53118
2025-09-26T10:25:56Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.9, 14, 1011.8628, 27.428942
2025-09-26T10:26:01Z, 48.473747, 48, 53.8, 56.25, 55, 54.19, 54, 47, 46.89, 14, 1011.8535, 27.293432
2025-09-26T10:26:06Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.91, 14, 1012.00244, 27.18083
2025-09-26T10:26:11Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.9, 14, 1011.7451, 27.160799
2025-09-26T10:26:16Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.13, 54, 47, 46.92, 14, 1011.96875, 27.188301
2025-09-26T10:26:21Z, 48.412697, 47, 53.8, 56.156, 55.218, 54.19, 54, 47, 46.91, 14, 1012.2993, 27.008135
2025-09-26T10:26:26Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.07, 54, 47, 46.91, 14, 1012.28467, 27.188301
2025-09-26T10:26:31Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.38, 54, 47, 46.89, 14, 1012.1753, 27.2184
2025-09-26T10:26:36Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.92, 14, 1011.89746, 27.12323
2025-09-26T10:26:41Z, 48.412697, 47, 53.8, 56.406, 54.75, 54.16, 54, 47, 46.94, 14, 1012.1245, 27.093237
2025-09-26T10:26:46Z, 48.412697, 48, 53.7, 56.281, 55, 54.13, 54, 47, 46.92, 14, 1012.0591, 27.2184
2025-09-26T10:26:51Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.9, 14, 1011.97363, 27.045706
2025-09-26T10:26:56Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.89, 14, 1012.001, 27.55149
2025-09-26T10:27:01Z, 48.473747, 48, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.91, 14, 1011.85596, 27.568558
2025-09-26T10:27:06Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.92, 14, 1012.04004, 27.2184
2025-09-26T10:27:11Z, 48.412697, 47, 53.8, 56.281, 55.156, 54.13, 54, 47, 46.91, 14, 1012.09326, 27.140768
2025-09-26T10:27:16Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.32, 54, 47, 46.88, 14, 1012.18115, 27.333704
2025-09-26T10:27:21Z, 48.35165, 46, 53.7, 56.281, 55, 54.35, 54, 47, 46.86, 14, 1012.0757, 27.113232
2025-09-26T10:27:26Z, 48.473747, 46, 53.8, 56.218, 55, 54.16, 54, 47, 46.89, 14, 1012.0117, 27.188301
2025-09-26T10:27:31Z, 48.473747, 48, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.89, 14, 1012.04736, 27.140768
2025-09-26T10:27:36Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.91, 14, 1012.03906, 27.160799
2025-09-26T10:27:41Z, 48.473747, 47, 53.7, 56.531, 54.937, 54.13, 54, 47, 46.92, 14, 1011.8965, 27.045706
2025-09-26T10:27:46Z, 48.412697, 46, 53.8, 56.218, 55.125, 54.22, 54, 47, 46.91, 14, 1011.9668, 27.113232
2025-09-26T10:27:51Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.19, 54, 47, 46.9, 14, 1011.85205, 27.035725
2025-09-26T10:27:56Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.9, 14, 1011.9824, 27.493769
2025-09-26T10:28:01Z, 48.412697, 48, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.91, 14, 1012.1699, 28.3766
2025-09-26T10:28:06Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.92, 14, 1011.8491, 27.53118
2025-09-26T10:28:11Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.92, 14, 1011.9966, 27.446201
2025-09-26T10:28:16Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.35, 54, 47, 46.9, 14, 1012.08057, 27.303501
2025-09-26T10:28:21Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.92, 14, 1012.01953, 27.18083
2025-09-26T10:28:26Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.13, 54, 47, 46.91, 14, 1011.99023, 27.103235
2025-09-26T10:28:31Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.92, 14, 1011.9282, 27.170815
2025-09-26T10:28:36Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.41, 54, 47, 46.9, 14, 1011.83984, 27.150784
2025-09-26T10:28:41Z, 48.412697, 48, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.89, 14, 1012.0513, 27.12323
2025-09-26T10:28:46Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.91, 14, 1011.8994, 27.113232
2025-09-26T10:28:51Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.92, 14, 1012.11035, 27.143225
2025-09-26T10:28:56Z, 48.412697, 47, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.91, 14, 1012.1411, 27.188301
2025-09-26T10:29:01Z, 48.412697, 46, 53.8, 56.468, 54.968, 54.19, 54, 47, 46.9, 14, 1012.29834, 27.493769
2025-09-26T10:29:06Z, 48.412697, 47, 53.8, 56.312, 55.25, 54.1, 54, 47, 46.91, 14, 1012.10156, 27.265984
2025-09-26T10:29:11Z, 48.473747, 48, 53.7, 56.406, 54.906, 54.29, 54, 47, 46.9, 14, 1012.0249, 27.170815
2025-09-26T10:29:16Z, 48.412697, 47, 53.8, 56.562, 54.843, 54.22, 54, 47, 46.91, 14, 1012.17676, 27.398634
2025-09-26T10:29:21Z, 48.412697, 47, 53.8, 56.406, 55.062, 54.19, 54, 47, 46.9, 14, 1012.14355, 27.330896
2025-09-26T10:29:26Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.1, 54, 47, 46.88, 14, 1012.02295, 27.37843
2025-09-26T10:29:31Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.88, 14, 1012.0513, 27.2184
2025-09-26T10:29:36Z, 48.473747, 48, 53.7, 56.218, 54.781, 54.22, 55, 47, 46.9, 14, 1011.9219, 27.276033
2025-09-26T10:29:41Z, 48.473747, 47, 53.7, 56.5, 54.812, 54.19, 55, 47, 46.91, 14, 1012.125, 27.2184
2025-09-26T10:29:46Z, 48.412697, 46, 53.8, 56.375, 54.937, 54.1, 55, 47, 46.92, 14, 1011.9282, 27.113232
2025-09-26T10:29:51Z, 48.412697, 47, 53.8, 56.218, 55.187, 54.29, 55, 47, 46.92, 14, 1012.13525, 27.113232
2025-09-26T10:29:56Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.22, 55, 47, 46.9, 14, 1012.1289, 27.408737
2025-09-26T10:30:01Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.91, 14, 1011.8638, 27.208366
2025-09-26T10:30:06Z, 48.412697, 47, 53.8, 56.562, 55.093, 54.16, 54, 47, 46.91, 14, 1012.08545, 27.075645
2025-09-26T10:30:11Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.91, 14, 1011.9785, 27.093237
2025-09-26T10:30:16Z, 48.473747, 46, 53.7, 56.468, 55, 54.19, 54, 47, 46.91, 14, 1012.1289, 26.922964
2025-09-26T10:30:21Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.9, 14, 1011.938, 27.018097
2025-09-26T10:30:26Z, 48.412697, 48, 53.7, 56.5, 54.843, 54.07, 54, 47, 46.86, 14, 1012.0044, 27.969439
2025-09-26T10:30:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.88, 14, 1012.0029, 27.276033
2025-09-26T10:30:36Z, 48.412697, 47, 53.8, 56.468, 55.25, 54.19, 54, 47, 46.9, 14, 1011.7754, 27.42596
2025-09-26T10:30:41Z, 48.412697, 47, 53.8, 56.437, 55.125, 54.22, 54, 47, 46.89, 14, 1011.81396, 27.66362
2025-09-26T10:30:46Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.88, 14, 1012.0029, 27.02806
2025-09-26T10:30:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.9, 14, 1011.91797, 27.083239
2025-09-26T10:30:56Z, 48.412697, 48, 53.8, 56.156, 54.968, 54.1, 54, 47, 46.87, 14, 1011.8589, 27.170815
2025-09-26T10:31:01Z, 48.473747, 46, 53.8, 56.812, 54.843, 54.19, 54, 47, 46.91, 14, 1012.1846, 27.083239
2025-09-26T10:31:06Z, 48.473747, 47, 53.7, 56.562, 54.875, 54.1, 54, 47, 46.89, 14, 1011.9248, 27.065664
2025-09-26T10:31:11Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.89, 14, 1012.0791, 27.198334
2025-09-26T10:31:16Z, 48.412697, 47, 53.8, 56.062, 55.218, 54.22, 54, 47, 46.91, 14, 1012.0537, 27.443079
2025-09-26T10:31:21Z, 48.534798, 48, 53.8, 56.125, 54.906, 54.19, 54, 47, 46.9, 14, 1011.75586, 27.483631
2025-09-26T10:31:26Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.19, 54, 47, 46.9, 14, 1011.8706, 29.480711
2025-09-26T10:31:31Z, 48.412697, 47, 53.7, 56.562, 55.093, 54.1, 55, 47, 46.9, 14, 1011.91504, 29.528261
2025-09-26T10:31:36Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.29, 55, 47, 46.89, 14, 1012.0674, 27.351067
2025-09-26T10:31:41Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.1, 55, 47, 46.9, 14, 1011.8862, 27.113232
2025-09-26T10:31:46Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.19, 55, 47, 46.89, 14, 1011.82275, 27.483631
2025-09-26T10:31:51Z, 48.412697, 46, 53.7, 56.531, 54.906, 54.13, 55, 47, 46.89, 14, 1012.1782, 27.41884
2025-09-26T10:31:56Z, 48.412697, 48, 53.8, 56.093, 55.25, 54.32, 55, 47, 46.88, 14, 1011.8613, 27.093237
2025-09-26T10:32:01Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.29, 55, 47, 46.89, 14, 1011.9922, 28.455599
2025-09-26T10:32:06Z, 48.412697, 47, 53.8, 56.593, 54.875, 54.35, 54, 47, 46.89, 14, 1011.87744, 27.188301
2025-09-26T10:32:11Z, 48.412697, 48, 53.8, 56.531, 54.843, 54.29, 54, 47, 46.88, 14, 1012.04346, 27.12323
2025-09-26T10:32:16Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.9, 14, 1011.98145, 27.143225
2025-09-26T10:32:21Z, 48.473747, 48, 53.7, 56.937, 54.875, 54.1, 54, 47, 46.9, 14, 1011.83594, 27.065664
2025-09-26T10:32:26Z, 48.473747, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.89, 14, 1011.96826, 27.055685
2025-09-26T10:32:31Z, 48.412697, 47, 53.8, 56.656, 54.687, 54.16, 54, 47, 46.91, 14, 1011.85693, 27.113232
2025-09-26T10:32:36Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.22, 56, 47, 46.89, 14, 1012.03564, 27.170815
2025-09-26T10:32:41Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.19, 56, 47, 46.89, 14, 1011.9341, 27.083239
2025-09-26T10:32:46Z, 48.473747, 48, 53.7, 56.156, 55.218, 54.1, 56, 47, 46.87, 14, 1012.06494, 27.12323
2025-09-26T10:32:51Z, 48.473747, 48, 53.8, 56.156, 55.125, 54.25, 56, 47, 46.9, 14, 1012.1714, 27.864027
2025-09-26T10:32:56Z, 48.534798, 47, 53.8, 56.187, 54.812, 54.16, 56, 47, 46.91, 14, 1011.8716, 27.133226
2025-09-26T10:33:01Z, 48.412697, 49, 53.8, 56.343, 55.062, 54.22, 56, 47, 46.88, 14, 1011.93555, 27.313568
2025-09-26T10:33:06Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.32, 55, 47, 46.9, 14, 1012.08057, 27.130754
2025-09-26T10:33:11Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 55, 47, 46.89, 14, 1011.8496, 28.598352
2025-09-26T10:33:16Z, 48.412697, 48, 53.8, 56.25, 55, 54.25, 55, 47, 46.9, 14, 1011.9863, 27.150784
2025-09-26T10:33:21Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.04, 55, 47, 46.9, 14, 1012.125, 27.255934
2025-09-26T10:33:26Z, 48.412697, 46, 53.8, 56.281, 55.218, 54.16, 55, 47, 46.89, 14, 1011.81006, 27.340982
2025-09-26T10:33:31Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.89, 14, 1011.9326, 27.473494
2025-09-26T10:33:36Z, 48.412697, 47, 53.8, 56.468, 55.031, 54.32, 55, 47, 46.89, 14, 1012.1387, 27.41884
2025-09-26T10:33:41Z, 48.473747, 48, 53.8, 56.125, 55.093, 54.16, 55, 47, 46.87, 14, 1011.9619, 27.225782
2025-09-26T10:33:46Z, 48.412697, 48, 53.8, 56.5, 55, 54.13, 55, 47, 46.87, 14, 1011.8867, 27.103235
2025-09-26T10:33:51Z, 48.473747, 47, 53.8, 56.062, 54.812, 54.22, 55, 47, 46.88, 14, 1011.9048, 27.276033
2025-09-26T10:33:56Z, 48.412697, 46, 53.8, 56.093, 55.218, 54.22, 55, 47, 46.88, 14, 1011.95166, 27.130754
2025-09-26T10:34:01Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.1, 55, 47, 46.91, 14, 1012.022, 26.98821
2025-09-26T10:34:06Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.32, 55, 47, 46.92, 14, 1012.0747, 27.140768
2025-09-26T10:34:11Z, 48.412697, 48, 53.8, 56.125, 54.812, 54.16, 55, 47, 46.9, 14, 1012.1001, 27.140768
2025-09-26T10:34:16Z, 48.412697, 48, 53.8, 56.312, 55.093, 54.07, 55, 47, 46.92, 14, 1011.88477, 27.599075
2025-09-26T10:34:21Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.1, 55, 47, 46.87, 14, 1012.06494, 27.055685
2025-09-26T10:34:26Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.25, 55, 47, 46.89, 14, 1012.2744, 27.093237
2025-09-26T10:34:31Z, 48.412697, 47, 53.8, 56.5, 54.937, 54.16, 55, 47, 46.9, 14, 1011.8862, 27.208366
2025-09-26T10:34:36Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.16, 55, 47, 46.86, 14, 1011.855, 27.558384
2025-09-26T10:34:41Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.35, 55, 47, 46.89, 14, 1012.13086, 27.616089
2025-09-26T10:34:46Z, 48.534798, 48, 53.7, 56.312, 55, 54.25, 55, 47, 46.88, 14, 1011.78516, 27.541336
2025-09-26T10:34:51Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.19, 55, 47, 46.9, 14, 1012.0845, 27.466442
2025-09-26T10:34:56Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.19, 55, 47, 46.91, 14, 1011.93115, 27.493769
2025-09-26T10:35:01Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.22, 55, 47, 46.91, 14, 1011.99023, 27.330896
2025-09-26T10:35:06Z, 48.412697, 46, 53.8, 56.562, 55.062, 54.32, 55, 47, 46.91, 14, 1011.9785, 27.255934
2025-09-26T10:35:11Z, 48.473747, 47, 53.8, 56.375, 55, 54.19, 55, 47, 46.89, 14, 1012.0752, 27.228432
2025-09-26T10:35:16Z, 48.412697, 46, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.91, 14, 1011.959, 27.894861
2025-09-26T10:35:21Z, 48.412697, 47, 53.8, 56.343, 54.781, 54.32, 55, 47, 46.89, 14, 1011.9922, 27.12323
2025-09-26T10:35:26Z, 48.412697, 47, 53.8, 56.125, 54.937, 54.19, 55, 47, 46.9, 14, 1012.06055, 27.045706
2025-09-26T10:35:31Z, 48.412697, 46, 53.8, 56.375, 54.875, 54.16, 55, 47, 46.9, 14, 1011.938, 26.98821
2025-09-26T10:35:36Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.25, 55, 47, 46.88, 14, 1011.9751, 27.140768
2025-09-26T10:35:41Z, 48.412697, 48, 53.8, 56.343, 54.812, 54.32, 55, 47, 46.89, 14, 1012.02783, 27.140768
2025-09-26T10:35:46Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.22, 55, 47, 46.9, 14, 1012.23486, 27.008135
2025-09-26T10:35:51Z, 48.473747, 48, 53.7, 56.531, 55.031, 54.19, 55, 47, 46.9, 14, 1012.0498, 27.235832
2025-09-26T10:35:56Z, 48.473747, 46, 53.8, 56.5, 54.75, 54.13, 55, 47, 46.91, 14, 1012.08545, 27.351067
2025-09-26T10:36:01Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.29, 55, 47, 46.91, 14, 1011.8833, 27.085625
2025-09-26T10:36:06Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.91, 14, 1012.022, 27.265984
2025-09-26T10:36:11Z, 48.412697, 46, 53.8, 56.062, 55.281, 54.22, 54, 47, 46.9, 14, 1012.29443, 27.55149
2025-09-26T10:36:16Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.13, 54, 47, 46.91, 14, 1011.99854, 27.588903
2025-09-26T10:36:21Z, 48.412697, 48, 53.7, 56.25, 55.156, 54.35, 54, 47, 46.91, 14, 1011.9668, 27.170815
2025-09-26T10:36:26Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.91, 14, 1012.17236, 27.035725
2025-09-26T10:36:31Z, 48.412697, 48, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.89, 14, 1011.9009, 27.018097
2025-09-26T10:36:36Z, 48.412697, 47, 53.8, 56.187, 55, 54.13, 55, 47, 46.91, 14, 1011.85693, 27.330896
2025-09-26T10:36:41Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.1, 55, 47, 46.89, 14, 1012.0791, 27.330896
2025-09-26T10:36:46Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.16, 55, 47, 46.92, 14, 1011.9243, 27.160799
2025-09-26T10:36:51Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.1, 55, 47, 46.89, 14, 1012.05566, 27.361153
2025-09-26T10:36:56Z, 48.473747, 49, 53.8, 56.312, 55.187, 54.35, 55, 47, 46.89, 14, 1012.0513, 27.075645
2025-09-26T10:37:01Z, 48.35165, 46, 53.8, 56.25, 54.937, 54.22, 55, 47, 46.89, 14, 1012.05566, 27.075645
2025-09-26T10:37:06Z, 48.412697, 46, 53.8, 56.312, 55.218, 54.25, 54, 47, 46.92, 14, 1011.85693, 27.140768
2025-09-26T10:37:11Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.92, 14, 1012.2095, 27.2184
2025-09-26T10:37:16Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.91, 14, 1012.1094, 27.113232
2025-09-26T10:37:21Z, 48.473747, 48, 53.7, 56.562, 54.968, 54.32, 54, 47, 46.93, 14, 1012.22266, 27.02806
2025-09-26T10:37:26Z, 48.473747, 47, 53.8, 56.093, 54.906, 54.25, 54, 47, 46.9, 14, 1012.2754, 27.37843
2025-09-26T10:37:31Z, 48.412697, 47, 53.8, 56.312, 55.25, 54.19, 54, 47, 46.9, 14, 1012.0093, 27.503906
2025-09-26T10:37:36Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.1, 54, 47, 46.88, 14, 1012.09814, 27.303501
2025-09-26T10:37:41Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.88, 14, 1012.03076, 27.959126
2025-09-26T10:37:46Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.89, 14, 1012.1665, 27.113232
2025-09-26T10:37:51Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.13, 54, 47, 46.9, 14, 1012.15186, 27.075645
2025-09-26T10:37:56Z, 48.412697, 47, 53.8, 56.156, 54.968, 54.13, 54, 47, 46.88, 14, 1012.16943, 27.160799
2025-09-26T10:38:01Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.35, 54, 47, 46.9, 14, 1012.17676, 27.351067
2025-09-26T10:38:06Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.35, 54, 47, 46.91, 14, 1012.00244, 27.568558
2025-09-26T10:38:11Z, 48.412697, 47, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.91, 14, 1012.16455, 27.53118
2025-09-26T10:38:16Z, 48.473747, 48, 53.7, 56.375, 55.156, 54.29, 54, 47, 46.89, 14, 1011.96436, 27.130754
2025-09-26T10:38:21Z, 48.534798, 47, 53.7, 56.062, 55.187, 54.32, 54, 47, 46.92, 14, 1012.0825, 27.075645
2025-09-26T10:38:26Z, 48.412697, 48, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.92, 14, 1011.9956, 27.170815
2025-09-26T10:38:31Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.92, 14, 1012.0718, 27.170815
2025-09-26T10:38:36Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.07, 54, 47, 46.92, 14, 1012.20557, 27.62628
2025-09-26T10:38:41Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.89, 14, 1011.9761, 27.483631
2025-09-26T10:38:46Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.9, 14, 1012.14355, 27.398634
2025-09-26T10:38:51Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.13, 54, 47, 46.89, 14, 1012.1665, 27.045706
2025-09-26T10:38:56Z, 48.412697, 48, 53.8, 56.25, 54.875, 54.13, 54, 47, 46.89, 14, 1012.22705, 27.035725
2025-09-26T10:39:01Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.91, 14, 1012.09717, 27.083239
2025-09-26T10:39:06Z, 48.412697, 47, 53.7, 56.156, 55.218, 54.25, 54, 47, 46.9, 14, 1012.15674, 27.408737
2025-09-26T10:39:11Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.1, 54, 47, 46.91, 14, 1012.1343, 27.255934
2025-09-26T10:39:16Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.16, 54, 47, 46.92, 14, 1011.9321, 27.085625
2025-09-26T10:39:21Z, 48.473747, 47, 53.7, 56.187, 55.062, 54.29, 54, 47, 46.92, 14, 1012.1035, 27.12323
2025-09-26T10:39:26Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.22, 54, 47, 46.91, 14, 1012.0786, 27.018097
2025-09-26T10:39:31Z, 48.473747, 48, 53.8, 56.125, 54.781, 54.16, 54, 47, 46.92, 14, 1012.15137, 27.12323
2025-09-26T10:39:36Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.16, 54, 47, 46.92, 14, 1011.9321, 27.12323
2025-09-26T10:39:41Z, 48.412697, 47, 53.8, 56.25, 55.187, 54.38, 54, 47, 46.92, 14, 1012.166, 27.170815
2025-09-26T10:39:46Z, 48.412697, 47, 53.8, 56.25, 55.156, 54.13, 54, 47, 46.9, 14, 1012.1001, 27.140768
2025-09-26T10:39:51Z, 48.412697, 48, 53.8, 56.25, 55.093, 54.1, 54, 47, 46.92, 14, 1012.26465, 27.208366
2025-09-26T10:39:56Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.9, 14, 1012.1411, 27.558384
2025-09-26T10:40:01Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.13, 54, 47, 46.9, 14, 1012.08057, 27.53118
2025-09-26T10:40:06Z, 48.473747, 46, 53.7, 56.125, 55, 54.16, 54, 47, 46.9, 14, 1012.2388, 27.864027
2025-09-26T10:40:11Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.89, 14, 1012.11865, 27.160799
2025-09-26T10:40:16Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.88, 14, 1012.1377, 27.188301
2025-09-26T10:40:21Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.87, 14, 1012.0054, 27.18083
2025-09-26T10:40:26Z, 48.473747, 48, 53.8, 56.125, 55.187, 54.25, 54, 47, 46.89, 14, 1012.1626, 27.170815
2025-09-26T10:40:31Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.91, 14, 1011.9956, 29.491585
2025-09-26T10:40:36Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.91, 14, 1012.08154, 27.150784
2025-09-26T10:40:41Z, 48.412697, 48, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.89, 14, 1011.9922, 27.2603
2025-09-26T10:40:46Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.89, 14, 1012.13184, 27.113232
2025-09-26T10:40:51Z, 48.473747, 47, 53.7, 56.343, 54.656, 54.1, 54, 47, 46.9, 14, 1012.2466, 27.093237
2025-09-26T10:40:56Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.9, 14, 1011.8428, 27.045706
2025-09-26T10:41:01Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.89, 14, 1012.0713, 27.083239
2025-09-26T10:41:06Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.1, 54, 47, 46.86, 14, 1012.0132, 27.313568
2025-09-26T10:41:11Z, 48.473747, 46, 53.8, 56.5, 54.843, 54.16, 54, 47, 46.88, 14, 1012.09033, 27.3956
2025-09-26T10:41:16Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.89, 14, 1011.9209, 27.235832
2025-09-26T10:41:21Z, 48.412697, 47, 53.8, 56.531, 55.093, 54.22, 54, 47, 46.9, 14, 1012.2783, 27.561646
2025-09-26T10:41:26Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.91, 14, 1012.0786, 27.55149
2025-09-26T10:41:31Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.91, 14, 1012.0259, 27.483631
2025-09-26T10:41:36Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.91, 14, 1011.959, 27.303501
2025-09-26T10:41:41Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.9, 14, 1012.1079, 27.62628
2025-09-26T10:41:46Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.91, 14, 1012.1328, 27.045706
2025-09-26T10:41:51Z, 48.473747, 48, 53.7, 56.437, 55.156, 54.19, 54, 47, 46.92, 14, 1012.0908, 27.178268
2025-09-26T10:41:56Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.9, 14, 1012.0288, 28.387072
2025-09-26T10:42:01Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.29, 54, 47, 46.91, 14, 1011.9507, 26.950642
2025-09-26T10:42:06Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.9, 14, 1012.1279, 27.065664
2025-09-26T10:42:11Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.19, 54, 47, 46.88, 14, 1011.9673, 27.198334
2025-09-26T10:42:16Z, 48.473747, 48, 53.8, 56.343, 54.75, 54.16, 54, 47, 46.89, 14, 1011.9209, 27.103235
2025-09-26T10:42:21Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.32, 54, 47, 46.88, 14, 1011.88916, 27.330896
2025-09-26T10:42:26Z, 48.412697, 47, 53.8, 56.156, 54.718, 54.29, 54, 47, 46.91, 14, 1011.95605, 27.388533
2025-09-26T10:42:31Z, 48.473747, 48, 53.8, 56.468, 55.125, 54.19, 54, 47, 46.92, 14, 1012.10254, 27.932167
2025-09-26T10:42:36Z, 48.473747, 49, 53.8, 56.531, 54.843, 54.13, 54, 47, 46.92, 14, 1011.97314, 27.140768
2025-09-26T10:42:41Z, 48.412697, 47, 53.8, 56.343, 55.125, 54.16, 54, 47, 46.92, 14, 1012.13525, 27.684036
2025-09-26T10:42:46Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.91, 14, 1011.959, 27.133226
2025-09-26T10:42:51Z, 48.412697, 47, 53.8, 56.062, 54.812, 54.16, 54, 47, 46.91, 14, 1011.92725, 27.055685
2025-09-26T10:42:56Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.1, 54, 47, 46.89, 14, 1011.9761, 27.12323
2025-09-26T10:43:01Z, 48.412697, 48, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.88, 14, 1012.1455, 27.065664
2025-09-26T10:43:06Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.88, 14, 1012.0742, 27.103235
2025-09-26T10:43:11Z, 48.412697, 48, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.87, 14, 1011.8828, 27.293432
2025-09-26T10:43:16Z, 48.412697, 47, 53.8, 56.25, 55.156, 54.19, 54, 47, 46.9, 14, 1012.0576, 27.18083
2025-09-26T10:43:21Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.13, 54, 47, 46.9, 14, 1012.1328, 27.065664
2025-09-26T10:43:26Z, 48.412697, 48, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.9, 14, 1012.124, 27.150784
2025-09-26T10:43:31Z, 48.473747, 46, 53.8, 56.437, 55.031, 54.16, 54, 47, 46.91, 14, 1012.1094, 27.453217
2025-09-26T10:43:36Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.91, 14, 1011.9824, 27.320812
2025-09-26T10:43:41Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.22, 54, 47, 46.91, 14, 1012.0073, 27.055685
2025-09-26T10:43:46Z, 48.473747, 47, 53.8, 56.312, 55, 54.29, 54, 47, 46.91, 14, 1011.9043, 27.160799
2025-09-26T10:43:51Z, 48.473747, 47, 53.8, 56.531, 54.75, 54.16, 54, 47, 46.91, 14, 1011.83203, 27.103235
2025-09-26T10:43:56Z, 48.412697, 48, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.9, 14, 1011.99316, 27.140768
2025-09-26T10:44:01Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.92, 14, 1011.9321, 27.2184
2025-09-26T10:44:06Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.93, 14, 1011.96875, 27.160799
2025-09-26T10:44:11Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.92, 14, 1011.9331, 27.283365
2025-09-26T10:44:16Z, 48.534798, 47, 53.8, 56.562, 55.031, 54.19, 54, 47, 46.92, 14, 1011.9966, 27.093237
2025-09-26T10:44:21Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.92, 14, 1012.06396, 27.178268
2025-09-26T10:44:26Z, 48.473747, 48, 53.7, 56.406, 54.75, 54.41, 54, 47, 46.92, 14, 1012.04297, 27.100708
2025-09-26T10:44:31Z, 48.412697, 46, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.9, 14, 1012.104, 27.113232
2025-09-26T10:44:36Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.92, 14, 1012.1909, 27.605898
2025-09-26T10:44:41Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.22, 54, 47, 46.92, 14, 1012.0034, 28.434622
2025-09-26T10:44:46Z, 48.473747, 47, 53.7, 56.156, 55.156, 54.13, 54, 47, 46.92, 14, 1012.0552, 27.789413
2025-09-26T10:44:51Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.1, 54, 47, 46.91, 14, 1012.1221, 27.758684
2025-09-26T10:44:56Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.9, 14, 1012.08545, 27.996346
2025-09-26T10:45:01Z, 48.473747, 48, 53.8, 56.156, 55, 54.25, 54, 47, 46.89, 14, 1011.9487, 27.694244
2025-09-26T10:45:06Z, 48.534798, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.92, 14, 1011.93604, 27.340982
2025-09-26T10:45:11Z, 48.473747, 48, 53.8, 56.687, 55, 54.13, 54, 47, 46.92, 14, 1011.9321, 27.351067
2025-09-26T10:45:16Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.92, 14, 1011.9795, 27.361153
2025-09-26T10:45:21Z, 48.473747, 47, 53.7, 56.5, 55.25, 54.19, 54, 47, 46.87, 14, 1011.98975, 27.493769
2025-09-26T10:45:26Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.16, 54, 47, 46.91, 14, 1011.8916, 27.503906
2025-09-26T10:45:31Z, 48.473747, 46, 53.8, 56.156, 54.843, 54.13, 54, 47, 46.89, 14, 1011.9404, 27.398634
2025-09-26T10:45:36Z, 48.473747, 46, 53.8, 56.718, 55.031, 54.1, 54, 47, 46.89, 14, 1011.7388, 27.493769
2025-09-26T10:45:41Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.88, 14, 1012.1533, 27.456322
2025-09-26T10:45:46Z, 48.473747, 47, 53.7, 56.5, 54.781, 54.19, 54, 47, 46.89, 14, 1011.938, 27.57873
2025-09-26T10:45:51Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.91, 14, 1012.09863, 27.795956
2025-09-26T10:45:56Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.13, 54, 47, 46.91, 14, 1011.7617, 27.779171
2025-09-26T10:46:01Z, 48.412697, 47, 53.8, 56.5, 55.281, 54.29, 54, 47, 46.92, 14, 1012.03125, 28.434622
2025-09-26T10:46:06Z, 48.473747, 47, 53.7, 56.156, 55.218, 54.07, 54, 47, 46.92, 14, 1012.03125, 27.588903
2025-09-26T10:46:11Z, 48.412697, 48, 53.7, 56.531, 54.937, 54.13, 54, 47, 46.9, 14, 1012.1133, 27.340982
2025-09-26T10:46:16Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.91, 14, 1011.9321, 27.60925
2025-09-26T10:46:21Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.92, 14, 1011.94824, 27.473494
2025-09-26T10:46:26Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.94, 14, 1011.9658, 27.53118
2025-09-26T10:46:31Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.94, 14, 1011.9424, 27.351067
2025-09-26T10:46:36Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.07, 54, 47, 46.93, 14, 1012.0718, 27.741829
2025-09-26T10:46:41Z, 48.473747, 45, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.94, 14, 1012.0454, 27.473494
2025-09-26T10:46:46Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.93, 14, 1011.8154, 27.57873
2025-09-26T10:46:51Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.94, 14, 1011.9751, 27.490559
2025-09-26T10:46:56Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.07, 54, 47, 46.92, 14, 1011.9375, 27.453217
2025-09-26T10:47:01Z, 48.534798, 46, 53.8, 56.656, 54.812, 54.25, 54, 47, 46.91, 14, 1012.1924, 27.616089
2025-09-26T10:47:06Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.92, 14, 1011.833, 27.911577
2025-09-26T10:47:11Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.9, 14, 1011.9946, 27.71466
2025-09-26T10:47:16Z, 48.534798, 46, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.91, 14, 1012.1382, 27.636469
2025-09-26T10:47:21Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.86, 14, 1012.0171, 28.44511
2025-09-26T10:47:26Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.91, 14, 1011.9824, 27.456322
2025-09-26T10:47:31Z, 48.473747, 46, 53.7, 56.343, 55.25, 54.16, 54, 47, 46.91, 14, 1011.91504, 27.283365
2025-09-26T10:47:36Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.89, 14, 1011.95654, 27.616089
2025-09-26T10:47:41Z, 48.412697, 48, 53.8, 56.187, 55.062, 54.16, 54, 47, 46.89, 14, 1012.1714, 27.170815
2025-09-26T10:47:46Z, 48.473747, 47, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.89, 14, 1011.86914, 27.2184
2025-09-26T10:47:51Z, 48.412697, 48, 53.8, 56.343, 55.062, 54.41, 54, 47, 46.89, 14, 1011.9961, 27.265984
2025-09-26T10:47:56Z, 48.473747, 47, 53.7, 56.375, 55, 54.32, 54, 47, 46.9, 14, 1011.91797, 27.503906
2025-09-26T10:48:01Z, 48.473747, 47, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.9, 14, 1012.1001, 27.483631
2025-09-26T10:48:06Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.13, 54, 47, 46.91, 14, 1011.8252, 27.758684
2025-09-26T10:48:11Z, 48.473747, 46, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.89, 14, 1011.9697, 27.361153
2025-09-26T10:48:16Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.38, 54, 47, 46.91, 14, 1011.83203, 27.62628
2025-09-26T10:48:21Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.25, 54, 47, 46.91, 14, 1011.9839, 27.303501
2025-09-26T10:48:26Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.89, 14, 1012.103, 28.186472
2025-09-26T10:48:31Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.38, 54, 47, 46.86, 14, 1012.0635, 27.085625
2025-09-26T10:48:36Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.9, 14, 1012.0171, 27.255934
2025-09-26T10:48:41Z, 48.412697, 48, 53.8, 56.093, 54.906, 54.29, 54, 47, 46.88, 14, 1012.02686, 27.12323
2025-09-26T10:48:46Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.25, 54, 47, 46.87, 14, 1012.2388, 27.188301
2025-09-26T10:48:51Z, 48.412697, 48, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.9, 14, 1011.8545, 27.255934
2025-09-26T10:48:56Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.9, 14, 1012.0288, 27.065664
2025-09-26T10:49:01Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.07, 54, 47, 46.91, 14, 1011.84766, 27.065664
2025-09-26T10:49:06Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.92, 14, 1011.9839, 27.130754
2025-09-26T10:49:11Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.9, 14, 1012.1875, 27.035725
2025-09-26T10:49:16Z, 48.412697, 47, 53.8, 56.531, 54.781, 54.22, 54, 47, 46.88, 14, 1011.896, 27.255934
2025-09-26T10:49:21Z, 48.473747, 46, 53.7, 56.437, 55, 54.19, 54, 47, 46.9, 14, 1012.1636, 27.361153
2025-09-26T10:49:26Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.35, 54, 47, 46.87, 14, 1011.8154, 27.521025
2025-09-26T10:49:31Z, 48.473747, 47, 53.8, 56.093, 54.781, 54.22, 54, 47, 46.88, 14, 1012.1504, 27.361153
2025-09-26T10:49:36Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.89, 14, 1011.8823, 27.075645
2025-09-26T10:49:41Z, 48.473747, 46, 53.7, 56.562, 55.281, 54.13, 54, 47, 46.92, 14, 1012.1304, 27.045706
2025-09-26T10:49:46Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.91, 14, 1011.9717, 28.006676
2025-09-26T10:49:51Z, 48.473747, 48, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.91, 14, 1012.1411, 27.133226
2025-09-26T10:49:56Z, 48.473747, 46, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.92, 14, 1012.0679, 27.065664
2025-09-26T10:50:01Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.88, 14, 1011.81396, 27.075645
2025-09-26T10:50:06Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.92, 14, 1011.853, 27.008135
2025-09-26T10:50:11Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.9, 14, 1011.9458, 27.075645
2025-09-26T10:50:16Z, 48.412697, 49, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.92, 14, 1011.93604, 27.103235
2025-09-26T10:50:21Z, 48.412697, 46, 53.8, 56.375, 54.843, 54.1, 54, 47, 46.93, 14, 1012.0879, 27.208366
2025-09-26T10:50:26Z, 48.412697, 47, 53.8, 56.375, 55.156, 54.32, 54, 47, 46.93, 14, 1012.04834, 27.113232
2025-09-26T10:50:31Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.92, 14, 1012.1909, 27.103235
2025-09-26T10:50:36Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.93, 14, 1011.75635, 27.588903
2025-09-26T10:50:41Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.92, 14, 1012.0034, 27.694244
2025-09-26T10:50:46Z, 48.412697, 48, 53.7, 56.468, 55.062, 54.22, 54, 47, 46.92, 14, 1012.0127, 27.255934
2025-09-26T10:50:51Z, 48.412697, 46, 53.7, 56.187, 55, 54.13, 54, 47, 46.94, 14, 1011.8867, 27.168236
2025-09-26T10:50:56Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.93, 14, 1011.90967, 27.085625
2025-09-26T10:51:01Z, 48.473747, 46, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.92, 14, 1011.86084, 27.045706
2025-09-26T10:51:06Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.9, 14, 1012.1831, 27.979752
2025-09-26T10:51:11Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.16, 54, 47, 46.89, 14, 1011.96045, 27.303501
2025-09-26T10:51:16Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.91, 14, 1011.6221, 27.588903
2025-09-26T10:51:21Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.88, 14, 1012.0503, 27.446201
2025-09-26T10:51:26Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.29, 54, 47, 46.88, 14, 1011.8804, 27.047985
2025-09-26T10:51:31Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.86, 14, 1012.147, 27.55149
2025-09-26T10:51:36Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.88, 14, 1011.95166, 27.055685
2025-09-26T10:51:41Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.32, 54, 47, 46.87, 14, 1011.6963, 26.970531
2025-09-26T10:51:46Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.87, 14, 1011.7837, 27.37843
2025-09-26T10:51:51Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.29, 54, 47, 46.9, 14, 1012.08057, 27.731604
2025-09-26T10:51:56Z, 48.412697, 47, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.9, 14, 1011.9697, 27.490559
2025-09-26T10:52:01Z, 48.412697, 47, 53.8, 56.531, 54.843, 54.32, 54, 47, 46.89, 14, 1012.12256, 27.235832
2025-09-26T10:52:06Z, 48.473747, 48, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.89, 14, 1011.9761, 27.18083
2025-09-26T10:52:11Z, 48.473747, 47, 53.8, 56.406, 55, 54.13, 54, 47, 46.89, 14, 1011.97217, 27.836998
2025-09-26T10:52:16Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.9, 14, 1011.8833, 27.789413
2025-09-26T10:52:21Z, 48.473747, 48, 53.7, 56.187, 55.312, 54.19, 54, 47, 46.89, 14, 1012.0078, 27.140768
2025-09-26T10:52:26Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.9, 14, 1011.8745, 27.075645
2025-09-26T10:52:31Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.22, 54, 47, 46.91, 14, 1011.76074, 27.075645
2025-09-26T10:52:36Z, 48.412697, 48, 53.8, 56.281, 55.093, 54.1, 54, 47, 46.9, 14, 1011.91113, 27.160799
2025-09-26T10:52:41Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.88, 14, 1011.9287, 27.18083
2025-09-26T10:52:46Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.29, 54, 47, 46.9, 14, 1011.89014, 27.170815
2025-09-26T10:52:51Z, 48.473747, 47, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.9, 14, 1012.22314, 28.291973
2025-09-26T10:52:56Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.91, 14, 1012.1963, 27.170815
2025-09-26T10:53:01Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.92, 14, 1011.88477, 27.083239
2025-09-26T10:53:06Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.29, 54, 47, 46.9, 14, 1012.1924, 27.493769
2025-09-26T10:53:11Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.13, 54, 47, 46.92, 14, 1011.90576, 27.398634
2025-09-26T10:53:16Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.19, 54, 47, 46.91, 14, 1012.07764, 27.228432
2025-09-26T10:53:21Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.88, 14, 1011.86035, 27.255934
2025-09-26T10:53:26Z, 48.473747, 46, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.92, 14, 1011.9956, 27.150784
2025-09-26T10:53:31Z, 48.412697, 47, 53.7, 56.156, 55, 54.19, 54, 47, 46.91, 14, 1011.7925, 27.12323
2025-09-26T10:53:36Z, 48.473747, 46, 53.8, 56.562, 54.906, 54.16, 54, 47, 46.9, 14, 1011.98535, 27.12323
2025-09-26T10:53:41Z, 48.473747, 46, 53.8, 56.375, 54.718, 54.19, 54, 47, 46.91, 14, 1011.9746, 27.103235
2025-09-26T10:53:46Z, 48.473747, 48, 53.7, 56.406, 54.875, 54.19, 54, 47, 46.9, 14, 1011.82715, 27.371239
2025-09-26T10:53:51Z, 48.473747, 46, 53.8, 56.375, 55.156, 54.1, 54, 47, 46.9, 14, 1012.0923, 27.168236
2025-09-26T10:53:56Z, 48.473747, 46, 53.8, 56.375, 55.125, 54.1, 54, 47, 46.88, 14, 1012.0464, 27.133226
2025-09-26T10:54:01Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.1, 54, 47, 46.9, 14, 1011.93115, 28.661793
2025-09-26T10:54:06Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.91, 14, 1012.4302, 26.950642
2025-09-26T10:54:11Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.16, 54, 47, 46.89, 14, 1011.8706, 27.133226
2025-09-26T10:54:16Z, 48.473747, 48, 53.8, 56.687, 54.875, 54.16, 54, 47, 46.9, 14, 1012.15186, 27.439045
2025-09-26T10:54:21Z, 48.412697, 47, 53.8, 56.25, 55, 54.1, 54, 47, 46.9, 14, 1011.9536, 27.636469
2025-09-26T10:54:26Z, 48.412697, 46, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.91, 14, 1012.41943, 27.521025
2025-09-26T10:54:31Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.25, 54, 47, 46.92, 14, 1011.78564, 27.483631
2025-09-26T10:54:36Z, 48.412697, 46, 53.8, 56.5, 54.843, 54.07, 54, 47, 46.91, 14, 1012.01807, 28.09141
2025-09-26T10:54:41Z, 48.473747, 46, 53.8, 56.5, 55.125, 54.16, 54, 47, 46.92, 14, 1012.1157, 27.018097
2025-09-26T10:54:46Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.91, 14, 1012.1328, 27.113232
2025-09-26T10:54:51Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.9, 14, 1012.09326, 27.045706
2025-09-26T10:54:56Z, 48.473747, 47, 53.7, 56.5, 54.968, 54.22, 54, 47, 46.9, 14, 1011.9297, 27.075645
2025-09-26T10:55:01Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.16, 54, 47, 46.9, 14, 1011.7715, 27.150784
2025-09-26T10:55:06Z, 48.412697, 46, 53.8, 56.343, 54.75, 54.32, 54, 47, 46.87, 14, 1012.15967, 27.093237
2025-09-26T10:55:11Z, 48.412697, 47, 53.8, 56.437, 55.25, 54.29, 54, 47, 46.9, 14, 1011.97754, 27.103235
2025-09-26T10:55:16Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.9, 14, 1012.1289, 27.160799
2025-09-26T10:55:21Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.88, 14, 1012.0464, 27.178268
2025-09-26T10:55:26Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.87, 14, 1012.2788, 27.884583
2025-09-26T10:55:31Z, 48.412697, 47, 53.7, 56.531, 55.062, 54.16, 54, 47, 46.9, 14, 1012.0327, 27.473494
2025-09-26T10:55:36Z, 48.412697, 46, 53.8, 56.406, 54.812, 54.07, 54, 47, 46.91, 14, 1012.1621, 27.361153
2025-09-26T10:55:41Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.38, 54, 47, 46.91, 14, 1011.86084, 27.075645
2025-09-26T10:55:46Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.93, 14, 1011.9331, 27.12323
2025-09-26T10:55:51Z, 48.473747, 46, 53.8, 56.187, 55.281, 54.22, 54, 47, 46.94, 14, 1011.91846, 27.150784
2025-09-26T10:55:56Z, 48.473747, 46, 53.7, 56.468, 54.906, 54.16, 54, 47, 46.94, 14, 1012.0532, 27.2184
2025-09-26T10:56:01Z, 48.473747, 48, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.94, 14, 1011.9424, 27.093237
2025-09-26T10:56:06Z, 48.473747, 48, 53.8, 56.093, 55.093, 54.29, 54, 47, 46.9, 14, 1012.33105, 27.371239
2025-09-26T10:56:11Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.92, 14, 1012.0786, 27.083239
2025-09-26T10:56:16Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.13, 54, 47, 46.89, 14, 1011.7793, 27.093237
2025-09-26T10:56:21Z, 48.473747, 48, 53.8, 56.562, 55.031, 54.13, 55, 47, 46.92, 14, 1011.9966, 26.960587
2025-09-26T10:56:26Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.29, 55, 47, 46.93, 14, 1012.38477, 27.065664
2025-09-26T10:56:31Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.94, 14, 1011.89453, 26.980476
2025-09-26T10:56:36Z, 48.412697, 46, 53.8, 56.468, 54.968, 54.13, 55, 47, 46.9, 14, 1011.9072, 27.43608
2025-09-26T10:56:41Z, 48.412697, 46, 53.8, 56.906, 54.937, 54.19, 55, 47, 46.92, 14, 1012.2212, 27.588903
2025-09-26T10:56:46Z, 48.473747, 47, 53.7, 56.468, 54.843, 54.19, 55, 47, 46.92, 14, 1012.2383, 27.368326
2025-09-26T10:56:51Z, 48.412697, 47, 53.8, 56.593, 55.156, 54.19, 54, 47, 46.93, 14, 1011.9888, 27.711153
2025-09-26T10:56:56Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.91, 14, 1011.85986, 27.12323
2025-09-26T10:57:01Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.9, 14, 1011.84375, 27.826738
2025-09-26T10:57:06Z, 48.412697, 47, 53.8, 56.343, 55.25, 54.13, 54, 47, 46.93, 14, 1011.9263, 27.113232
2025-09-26T10:57:11Z, 48.412697, 46, 53.7, 56.531, 54.875, 54.13, 54, 47, 46.93, 14, 1011.98584, 27.160799
2025-09-26T10:57:16Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.13, 54, 47, 46.93, 14, 1012.00146, 27.273296
2025-09-26T10:57:21Z, 48.412697, 48, 53.8, 56.375, 55, 54.32, 54, 47, 46.93, 14, 1011.90283, 27.303501
2025-09-26T10:57:26Z, 48.473747, 46, 53.8, 56.031, 54.812, 54.13, 54, 47, 46.94, 14, 1012.15625, 27.198334
2025-09-26T10:57:31Z, 48.412697, 47, 53.8, 56.187, 55.062, 54.16, 54, 47, 46.95, 14, 1012.0742, 27.160799
2025-09-26T10:57:36Z, 48.473747, 48, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.93, 14, 1011.8115, 27.103235
2025-09-26T10:57:41Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.93, 14, 1012.0371, 27.018097
2025-09-26T10:57:46Z, 48.412697, 46, 53.8, 56.281, 55.281, 54.19, 54, 47, 46.93, 14, 1011.75195, 27.198334
2025-09-26T10:57:51Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.16, 54, 47, 46.94, 14, 1012.0532, 27.541336
2025-09-26T10:57:56Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.94, 14, 1012.14404, 27.826738
2025-09-26T10:58:01Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.25, 54, 47, 46.91, 14, 1011.9321, 27.64666
2025-09-26T10:58:06Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.95, 14, 1011.93164, 27.30771
2025-09-26T10:58:11Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.93, 14, 1012.1113, 27.075645
2025-09-26T10:58:16Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.1, 54, 47, 46.89, 14, 1012.1426, 27.170815
2025-09-26T10:58:21Z, 48.473747, 46, 53.8, 56.437, 54.781, 54.38, 54, 47, 46.92, 14, 1011.6797, 27.490559
2025-09-26T10:58:26Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.93, 14, 1011.7471, 27.188301
2025-09-26T10:58:31Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.88, 14, 1011.916, 27.368326
2025-09-26T10:58:36Z, 48.473747, 48, 53.7, 56.25, 55.125, 54.38, 54, 47, 46.88, 14, 1011.9077, 27.095604
2025-09-26T10:58:41Z, 48.412697, 47, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.91, 14, 1011.76074, 27.075645
2025-09-26T10:58:46Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.89, 14, 1012.0513, 27.113232
2025-09-26T10:58:51Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.16, 54, 47, 46.91, 14, 1011.7173, 27.035725
2025-09-26T10:58:56Z, 48.473747, 47, 53.8, 56.5, 54.75, 54.16, 54, 47, 46.92, 14, 1011.9492, 27.245884
2025-09-26T10:59:01Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.92, 14, 1011.874, 27.53118
2025-09-26T10:59:06Z, 48.473747, 47, 53.8, 56.5, 55, 54.25, 54, 47, 46.92, 14, 1011.71826, 27.12323
2025-09-26T10:59:11Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.9, 14, 1011.9341, 27.255934
2025-09-26T10:59:16Z, 48.412697, 47, 53.7, 56.531, 55.156, 54.13, 54, 47, 46.94, 14, 1011.7759, 27.446201
2025-09-26T10:59:21Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.93, 14, 1011.96484, 27.113232
2025-09-26T10:59:26Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.91, 14, 1011.8965, 28.101774
2025-09-26T10:59:31Z, 48.473747, 47, 53.7, 56.5, 54.781, 54.25, 54, 47, 46.94, 14, 1012.06885, 27.293432
2025-09-26T10:59:36Z, 48.473747, 47, 53.8, 56.406, 54.75, 54.22, 54, 47, 46.94, 14, 1011.84326, 27.103235
2025-09-26T10:59:41Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.93, 14, 1011.9263, 27.075645
2025-09-26T10:59:46Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.94, 14, 1011.8589, 27.130754
2025-09-26T10:59:51Z, 48.412697, 47, 53.8, 56.718, 54.937, 54.13, 54, 47, 46.94, 14, 1011.89453, 27.12323
2025-09-26T10:59:56Z, 48.412697, 47, 53.8, 56.187, 55.187, 54.29, 54, 47, 46.95, 14, 1011.896, 29.32724
2025-09-26T11:00:01Z, 48.412697, 46, 53.8, 56.156, 55.125, 54.29, 54, 47, 46.94, 14, 1012.0137, 27.160799
2025-09-26T11:00:06Z, 48.412697, 48, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.92, 14, 1011.90186, 27.18083
2025-09-26T11:00:11Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.92, 14, 1011.81055, 29.25375
2025-09-26T11:00:16Z, 48.412697, 47, 53.7, 56.218, 55, 54.07, 54, 47, 46.94, 14, 1012.14404, 27.959126
2025-09-26T11:00:21Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.95, 14, 1011.8296, 27.26323
2025-09-26T11:00:26Z, 48.412697, 47, 53.7, 56.187, 55, 54.19, 54, 47, 46.92, 14, 1011.9756, 27.188301
2025-09-26T11:00:31Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.16, 54, 47, 46.88, 14, 1011.9238, 27.170815
2025-09-26T11:00:36Z, 48.412697, 45, 53.7, 56.218, 55.156, 54.07, 54, 47, 46.93, 14, 1011.9136, 27.113232
2025-09-26T11:00:41Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.93, 14, 1011.6797, 27.093237
2025-09-26T11:00:46Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.29, 54, 47, 46.92, 14, 1011.97705, 27.12323
2025-09-26T11:00:51Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.92, 14, 1011.6748, 27.093237
2025-09-26T11:00:56Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.13, 54, 47, 46.92, 14, 1011.9917, 27.265984
2025-09-26T11:01:01Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.94, 14, 1011.8208, 27.140768
2025-09-26T11:01:06Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.19, 54, 47, 46.91, 14, 1011.92725, 27.160799
2025-09-26T11:01:11Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.91, 14, 1011.6343, 27.008135
2025-09-26T11:01:16Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.92, 14, 1011.9253, 27.990067
2025-09-26T11:01:21Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.16, 54, 47, 46.93, 14, 1011.6362, 27.483631
2025-09-26T11:01:26Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.92, 14, 1011.79346, 28.081043
2025-09-26T11:01:31Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.04, 54, 47, 46.92, 14, 1011.77783, 27.684036
2025-09-26T11:01:36Z, 48.473747, 46, 53.7, 56.156, 55.062, 54.32, 54, 47, 46.91, 14, 1011.7422, 27.075645
2025-09-26T11:01:41Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.92, 14, 1011.64844, 27.133226
2025-09-26T11:01:46Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.1, 54, 47, 46.91, 14, 1011.84375, 27.083239
2025-09-26T11:01:51Z, 48.473747, 46, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.9, 14, 1011.8003, 27.874306
2025-09-26T11:01:56Z, 48.412697, 48, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.93, 14, 1011.8662, 27.283365
2025-09-26T11:02:01Z, 48.412697, 47, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.94, 14, 1011.8633, 27.245884
2025-09-26T11:02:06Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.29, 54, 47, 46.91, 14, 1011.9507, 27.150784
2025-09-26T11:02:11Z, 48.412697, 48, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.91, 14, 1011.7407, 27.083239
2025-09-26T11:02:16Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.9, 14, 1011.812, 27.150784
2025-09-26T11:02:21Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.35, 54, 47, 46.91, 14, 1011.7739, 27.140768
2025-09-26T11:02:26Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.88, 14, 1012.03467, 27.170815
2025-09-26T11:02:31Z, 48.534798, 46, 53.8, 56.468, 54.906, 54.22, 54, 47, 46.9, 14, 1011.9033, 27.075645
2025-09-26T11:02:36Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.92, 14, 1011.61523, 27.160799
2025-09-26T11:02:41Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.91, 14, 1011.6738, 27.948812
2025-09-26T11:02:46Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.89, 14, 1011.66455, 27.493769
2025-09-26T11:02:51Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.19, 54, 47, 46.9, 14, 1011.61816, 27.235832
2025-09-26T11:02:56Z, 48.473747, 48, 53.8, 56.687, 54.906, 54.22, 54, 47, 46.89, 14, 1011.8457, 27.170815
2025-09-26T11:03:01Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.04, 54, 47, 46.92, 14, 1011.48096, 27.2184
2025-09-26T11:03:06Z, 48.473747, 45, 53.8, 56.5, 54.781, 54.16, 54, 47, 46.89, 14, 1011.7427, 27.133226
2025-09-26T11:03:11Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.9, 14, 1011.73584, 27.055685
2025-09-26T11:03:16Z, 48.473747, 46, 53.8, 56.375, 54.75, 54.35, 54, 47, 46.88, 14, 1012.01074, 27.065664
2025-09-26T11:03:21Z, 48.473747, 47, 53.8, 56.125, 54.937, 54.25, 54, 47, 46.89, 14, 1011.81885, 27.075645
2025-09-26T11:03:26Z, 48.412697, 46, 53.8, 56.468, 55.093, 54.29, 54, 47, 46.89, 14, 1011.79395, 27.915419
2025-09-26T11:03:31Z, 48.473747, 48, 53.7, 56.343, 54.875, 54.22, 55, 47, 46.89, 14, 1011.9131, 27.075645
2025-09-26T11:03:36Z, 48.473747, 47, 53.7, 56.468, 54.843, 54.07, 55, 47, 46.92, 14, 1012.0908, 27.160799
2025-09-26T11:03:41Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.13, 55, 47, 46.91, 14, 1011.7012, 26.98821
2025-09-26T11:03:46Z, 48.473747, 48, 53.7, 56.375, 55.062, 54.22, 55, 47, 46.9, 14, 1011.9697, 27.065664
2025-09-26T11:03:51Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.25, 55, 47, 46.92, 14, 1011.6826, 27.170815
2025-09-26T11:03:56Z, 48.412697, 46, 53.8, 56.281, 54.906, 54.22, 55, 47, 46.91, 14, 1011.77783, 27.446201
2025-09-26T11:04:01Z, 48.412697, 46, 53.8, 56.312, 54.718, 54.19, 54, 47, 46.9, 14, 1011.67773, 27.541336
2025-09-26T11:04:06Z, 48.473747, 48, 53.8, 56.437, 55.187, 54.41, 54, 47, 46.86, 14, 1011.7676, 27.293432
2025-09-26T11:04:11Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.91, 14, 1011.78467, 28.815018
2025-09-26T11:04:16Z, 48.534798, 47, 53.7, 56.437, 55.156, 54.22, 54, 47, 46.9, 14, 1012.0093, 27.864027
2025-09-26T11:04:21Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.1, 54, 47, 46.91, 14, 1011.5864, 27.018097
2025-09-26T11:04:26Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.04, 54, 47, 46.89, 14, 1011.89014, 27.150784
2025-09-26T11:04:31Z, 48.473747, 46, 53.8, 56.25, 55, 54.29, 54, 47, 46.9, 14, 1011.8706, 27.493769
2025-09-26T11:04:36Z, 48.412697, 47, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.91, 14, 1011.7578, 27.599075
2025-09-26T11:04:41Z, 48.473747, 48, 53.8, 56.406, 55, 54.13, 54, 47, 46.92, 14, 1011.8413, 27.43608
2025-09-26T11:04:46Z, 48.412697, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.89, 14, 1011.65967, 27.190844
2025-09-26T11:04:51Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.88, 14, 1011.85254, 27.038023
2025-09-26T11:04:56Z, 48.412697, 47, 53.8, 56.125, 54.781, 54.19, 54, 47, 46.89, 14, 1011.54443, 27.170815
2025-09-26T11:05:01Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.91, 14, 1011.69727, 27.293432
2025-09-26T11:05:06Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.32, 54, 47, 46.91, 14, 1011.6655, 27.361153
2025-09-26T11:05:11Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.9, 14, 1011.8862, 27.62628
2025-09-26T11:05:16Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.91, 14, 1011.7212, 27.303501
2025-09-26T11:05:21Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.91, 14, 1011.75684, 27.198334
2025-09-26T11:05:26Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.04, 54, 47, 46.9, 14, 1011.5498, 27.170815
2025-09-26T11:05:31Z, 48.473747, 47, 53.7, 56.218, 55.218, 54.29, 54, 47, 46.89, 14, 1011.65283, 27.2184
2025-09-26T11:05:36Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.9, 14, 1011.83984, 27.075645
2025-09-26T11:05:41Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.16, 54, 47, 46.84, 14, 1011.6216, 29.422304
2025-09-26T11:05:46Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.9, 14, 1011.7915, 29.279709
2025-09-26T11:05:51Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.88, 14, 1011.5752, 27.055685
2025-09-26T11:05:56Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.91, 14, 1011.93115, 27.055685
2025-09-26T11:06:01Z, 48.473747, 47, 53.8, 56.468, 55, 54.29, 54, 47, 46.91, 14, 1011.61035, 27.235832
2025-09-26T11:06:06Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.19, 54, 47, 46.9, 14, 1011.7964, 27.170815
2025-09-26T11:06:11Z, 48.473747, 48, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.89, 14, 1011.56445, 27.398634
2025-09-26T11:06:16Z, 48.412697, 47, 53.8, 56.25, 55.187, 54.19, 54, 47, 46.89, 14, 1011.7119, 27.140768
2025-09-26T11:06:21Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.1, 54, 47, 46.92, 14, 1011.8213, 27.456322
2025-09-26T11:06:26Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.41, 54, 47, 46.92, 14, 1011.90967, 27.43608
2025-09-26T11:06:31Z, 48.412697, 48, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.91, 14, 1011.70264, 27.188301
2025-09-26T11:06:36Z, 48.412697, 45, 53.7, 56.437, 54.906, 54.19, 54, 47, 46.9, 14, 1011.7002, 27.208366
2025-09-26T11:06:41Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.9, 14, 1011.9072, 27.932167
2025-09-26T11:06:46Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.07, 54, 47, 46.92, 14, 1011.437, 27.120739
2025-09-26T11:06:51Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.22, 54, 47, 46.91, 14, 1011.77246, 26.980476
2025-09-26T11:06:56Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.94, 14, 1011.7998, 27.446201
2025-09-26T11:07:01Z, 48.473747, 46, 53.8, 56.468, 55.218, 54.1, 54, 47, 46.93, 14, 1011.751, 28.25484
2025-09-26T11:07:06Z, 48.473747, 46, 53.8, 56.406, 55.125, 54.38, 54, 47, 46.88, 14, 1011.68994, 29.195414
2025-09-26T11:07:11Z, 48.412697, 46, 53.8, 56.125, 54.812, 54.29, 54, 47, 46.92, 14, 1011.5796, 27.103235
2025-09-26T11:07:16Z, 48.473747, 46, 53.8, 56.125, 55.093, 54.19, 54, 47, 46.91, 14, 1011.5747, 27.113232
2025-09-26T11:07:21Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.07, 54, 47, 46.91, 14, 1011.93896, 27.083239
2025-09-26T11:07:26Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.9, 14, 1011.65283, 27.150784
2025-09-26T11:07:31Z, 48.412697, 47, 53.8, 56.125, 54.937, 54.32, 54, 47, 46.9, 14, 1011.8071, 27.255934
2025-09-26T11:07:36Z, 48.473747, 47, 53.8, 56.156, 55.25, 54.19, 54, 47, 46.92, 14, 1011.71826, 27.833193
2025-09-26T11:07:41Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.91, 14, 1011.8164, 27.779171
2025-09-26T11:07:46Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.85, 14, 1011.6992, 27.43608
2025-09-26T11:07:51Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.88, 14, 1011.5991, 27.320812
2025-09-26T11:07:56Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.1, 54, 47, 46.9, 14, 1011.81494, 27.133226
2025-09-26T11:08:01Z, 48.412697, 47, 53.8, 56.437, 55.062, 54.19, 54, 47, 46.9, 14, 1011.6885, 27.120739
2025-09-26T11:08:06Z, 48.534798, 46, 53.7, 56.375, 54.812, 54.38, 54, 47, 46.92, 14, 1011.71826, 27.18083
2025-09-26T11:08:11Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.92, 14, 1011.7471, 27.133226
2025-09-26T11:08:16Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.16, 54, 47, 46.9, 14, 1011.7637, 27.170815
2025-09-26T11:08:21Z, 48.412697, 46, 53.8, 56.343, 55.218, 54.19, 54, 47, 46.91, 14, 1011.69727, 27.02806
2025-09-26T11:08:26Z, 48.412697, 48, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.91, 14, 1011.4756, 27.140768
2025-09-26T11:08:31Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.89, 14, 1011.80615, 27.083239
2025-09-26T11:08:36Z, 48.412697, 47, 53.8, 56.218, 55.125, 54.16, 54, 47, 46.91, 14, 1011.77783, 27.093237
2025-09-26T11:08:41Z, 48.412697, 46, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.9, 14, 1011.7119, 27.340982
2025-09-26T11:08:46Z, 48.473747, 47, 53.7, 56.468, 55.093, 54.35, 54, 47, 46.91, 14, 1011.729, 27.541336
2025-09-26T11:08:51Z, 48.412697, 47, 53.8, 56.25, 55, 54.35, 54, 47, 46.92, 14, 1011.6548, 27.323635
2025-09-26T11:08:56Z, 48.473747, 47, 53.8, 56.375, 54.718, 54.22, 54, 47, 46.9, 14, 1011.75146, 27.208366
2025-09-26T11:09:01Z, 48.473747, 46, 53.8, 56.218, 55.312, 54.1, 54, 47, 46.91, 14, 1011.6499, 27.045706
2025-09-26T11:09:06Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.92, 14, 1011.6919, 27.779171
2025-09-26T11:09:11Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.32, 54, 47, 46.91, 14, 1011.6655, 27.133226
2025-09-26T11:09:16Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.91, 14, 1011.5044, 27.190844
2025-09-26T11:09:21Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.92, 14, 1011.61914, 27.150784
2025-09-26T11:09:26Z, 48.473747, 46, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.9, 14, 1011.938, 27.103235
2025-09-26T11:09:31Z, 48.473747, 48, 53.8, 56.156, 54.75, 54.22, 54, 47, 46.87, 14, 1011.58545, 27.113232
2025-09-26T11:09:36Z, 48.412697, 48, 53.7, 56.468, 55.031, 54.22, 54, 47, 46.89, 14, 1011.70703, 27.2184
2025-09-26T11:09:41Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.86, 14, 1011.6084, 27.083239
2025-09-26T11:09:46Z, 48.412697, 48, 53.7, 56.156, 55.187, 54.29, 54, 47, 46.9, 14, 1011.58936, 28.196875
2025-09-26T11:09:51Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.88, 14, 1011.6714, 27.188301
2025-09-26T11:09:56Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.19, 54, 47, 46.91, 14, 1011.7173, 27.836998
2025-09-26T11:10:01Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.92, 14, 1011.47266, 27.901281
2025-09-26T11:10:06Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.91, 14, 1011.7886, 28.815018
2025-09-26T11:10:11Z, 48.412697, 47, 53.8, 56.156, 55, 54.29, 54, 47, 46.88, 14, 1011.85645, 27.228432
2025-09-26T11:10:16Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.87, 14, 1011.8154, 27.986013
2025-09-26T11:10:21Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.9, 14, 1011.61816, 27.055685
2025-09-26T11:10:26Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.89, 14, 1011.6289, 27.12323
2025-09-26T11:10:31Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.22, 54, 47, 46.87, 14, 1011.6963, 27.093237
2025-09-26T11:10:36Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.89, 14, 1011.58545, 27.055685
2025-09-26T11:10:41Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.91, 14, 1011.70557, 27.150784
2025-09-26T11:10:46Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.41, 54, 47, 46.89, 14, 1011.7466, 27.160799
2025-09-26T11:10:51Z, 48.412697, 47, 53.8, 56.531, 55.062, 54.16, 54, 47, 46.89, 14, 1011.687, 27.075645
2025-09-26T11:10:56Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.35, 54, 47, 46.91, 14, 1011.8096, 27.408737
2025-09-26T11:11:01Z, 48.473747, 48, 53.8, 56.625, 55, 54.29, 54, 47, 46.92, 14, 1011.6841, 27.503906
2025-09-26T11:11:06Z, 48.473747, 48, 53.7, 56.406, 54.968, 54.19, 54, 47, 46.87, 14, 1011.6211, 27.917873
2025-09-26T11:11:11Z, 48.473747, 46, 53.8, 56.437, 55.218, 54.16, 54, 47, 46.92, 14, 1011.7617, 27.568558
2025-09-26T11:11:16Z, 48.473747, 48, 53.8, 56.656, 54.906, 54.32, 54, 47, 46.92, 14, 1011.79346, 27.225782
2025-09-26T11:11:21Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.29, 54, 47, 46.92, 14, 1011.80664, 27.9385
2025-09-26T11:11:26Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.16, 54, 47, 46.92, 14, 1011.49756, 27.170815
2025-09-26T11:11:31Z, 48.473747, 47, 53.7, 56.468, 54.906, 54.1, 54, 47, 46.92, 14, 1011.6006, 27.018097
2025-09-26T11:11:36Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.94, 14, 1011.7998, 27.293432
2025-09-26T11:11:41Z, 48.35165, 48, 53.8, 56.25, 54.968, 54.1, 54, 47, 46.94, 14, 1011.6494, 27.235832
2025-09-26T11:11:46Z, 48.412697, 47, 53.8, 56.125, 54.968, 54.32, 54, 47, 46.92, 14, 1011.5005, 27.62279
2025-09-26T11:11:51Z, 48.473747, 47, 53.8, 56.25, 55.281, 54.19, 54, 47, 46.93, 14, 1011.73145, 27.045706
2025-09-26T11:11:56Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.22, 54, 47, 46.93, 14, 1011.90186, 27.276033
2025-09-26T11:12:01Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.13, 54, 47, 46.93, 14, 1011.83936, 27.02806
2025-09-26T11:12:06Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.9, 14, 1011.56934, 27.228432
2025-09-26T11:12:11Z, 48.534798, 47, 53.8, 56.218, 55, 54.19, 54, 47, 46.91, 14, 1011.7012, 27.12323
2025-09-26T11:12:16Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.16, 54, 47, 46.91, 14, 1011.6499, 27.388533
2025-09-26T11:12:21Z, 48.534798, 46, 53.8, 56.156, 54.843, 54.1, 54, 47, 46.92, 14, 1011.62354, 27.66362
2025-09-26T11:12:26Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.92, 14, 1011.6826, 27.255934
2025-09-26T11:12:31Z, 48.473747, 46, 53.7, 56.687, 54.906, 54.22, 54, 47, 46.93, 14, 1011.8115, 27.075645
2025-09-26T11:12:36Z, 48.473747, 47, 53.8, 56.593, 55.281, 54.07, 54, 47, 46.9, 14, 1011.69727, 27.228432
2025-09-26T11:12:41Z, 48.473747, 47, 53.7, 56.406, 54.968, 54.25, 54, 47, 46.91, 14, 1011.64307, 27.235832
2025-09-26T11:12:46Z, 48.473747, 47, 53.8, 56.656, 55.156, 54.25, 54, 47, 46.91, 14, 1011.6865, 27.12323
2025-09-26T11:12:51Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.19, 54, 47, 46.89, 14, 1011.6367, 27.075645
2025-09-26T11:12:56Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.9, 14, 1011.66455, 27.103235
2025-09-26T11:13:01Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.92, 14, 1011.6006, 27.035725
2025-09-26T11:13:06Z, 48.412697, 48, 53.9, 56.312, 55.031, 54.22, 54, 47, 46.92, 14, 1011.6719, 27.188301
2025-09-26T11:13:11Z, 48.473747, 48, 53.8, 56.437, 54.781, 54.22, 54, 47, 46.93, 14, 1011.6323, 27.293432
2025-09-26T11:13:16Z, 48.473747, 47, 53.8, 56.437, 55, 54.1, 54, 47, 46.92, 14, 1011.6128, 27.170815
2025-09-26T11:13:21Z, 48.412697, 47, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.93, 14, 1011.8384, 27.293432
2025-09-26T11:13:26Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.29, 54, 47, 46.93, 14, 1011.4463, 27.313568
2025-09-26T11:13:31Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.91, 14, 1011.61816, 27.446201
2025-09-26T11:13:36Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.16, 54, 47, 46.92, 14, 1011.75, 27.398634
2025-09-26T11:13:41Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.29, 54, 47, 46.92, 14, 1011.5679, 27.178268
2025-09-26T11:13:46Z, 48.473747, 46, 53.8, 56.625, 54.781, 54.22, 54, 47, 46.92, 14, 1011.72363, 27.833193
2025-09-26T11:13:51Z, 48.412697, 48, 53.8, 56.593, 54.906, 54.19, 54, 47, 46.92, 14, 1011.46875, 27.330896
2025-09-26T11:13:56Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.92, 14, 1011.64404, 28.403156
2025-09-26T11:14:01Z, 48.412697, 48, 53.8, 56.25, 55.281, 54.25, 54, 47, 46.92, 14, 1011.71826, 27.323635
2025-09-26T11:14:06Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.92, 14, 1011.62744, 27.351067
2025-09-26T11:14:11Z, 48.412697, 49, 53.7, 56.468, 55.093, 54.19, 54, 47, 46.91, 14, 1011.5469, 27.408737
2025-09-26T11:14:16Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.9, 14, 1011.7002, 27.53118
2025-09-26T11:14:21Z, 48.412697, 49, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.91, 14, 1011.61816, 27.463356
2025-09-26T11:14:26Z, 48.473747, 47, 53.7, 56.312, 55, 54.16, 54, 47, 46.9, 14, 1011.60254, 27.188301
2025-09-26T11:14:31Z, 48.473747, 48, 53.8, 56.562, 54.843, 54.16, 54, 47, 46.92, 14, 1011.9282, 27.018097
2025-09-26T11:14:36Z, 48.473747, 46, 53.8, 56.562, 54.843, 54.1, 54, 47, 46.93, 14, 1011.7827, 27.313568
2025-09-26T11:14:41Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.35, 54, 47, 46.91, 14, 1011.5508, 27.599075
2025-09-26T11:14:46Z, 48.412697, 47, 53.8, 56.218, 55.125, 54.25, 54, 47, 46.92, 14, 1011.83057, 27.473494
2025-09-26T11:14:51Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.93, 14, 1011.67285, 27.168236
2025-09-26T11:14:56Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.19, 54, 47, 46.94, 14, 1011.7759, 27.2184
2025-09-26T11:15:01Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.93, 14, 1011.7085, 27.388533
2025-09-26T11:15:06Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.93, 14, 1011.7949, 27.103235
2025-09-26T11:15:11Z, 48.473747, 49, 53.7, 56.218, 55, 54.19, 54, 47, 46.94, 14, 1011.83545, 27.150784
2025-09-26T11:15:16Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.92, 14, 1011.6323, 27.103235
2025-09-26T11:15:21Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.92, 14, 1011.65625, 27.12323
2025-09-26T11:15:26Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.91, 14, 1011.6787, 26.980476
2025-09-26T11:15:31Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.38, 54, 47, 46.93, 14, 1011.7007, 27.083239
2025-09-26T11:15:36Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.92, 14, 1011.7739, 27.12323
2025-09-26T11:15:41Z, 48.473747, 46, 53.7, 56.531, 55.125, 54.22, 54, 47, 46.92, 14, 1011.7461, 27.103235
2025-09-26T11:15:46Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.93, 14, 1011.82227, 27.055685
2025-09-26T11:15:51Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.04, 54, 47, 46.94, 14, 1011.6968, 27.408737
2025-09-26T11:15:56Z, 48.412697, 48, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.94, 14, 1011.76025, 27.51087
2025-09-26T11:16:01Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.95, 14, 1011.68604, 27.43608
2025-09-26T11:16:06Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.93, 14, 1011.64844, 27.493769
2025-09-26T11:16:11Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.19, 54, 47, 46.93, 14, 1011.64844, 28.017006
2025-09-26T11:16:16Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.92, 14, 1011.6631, 27.065664
2025-09-26T11:16:21Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.94, 14, 1011.7495, 27.055685
2025-09-26T11:16:26Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.16, 54, 47, 46.95, 14, 1011.5947, 27.075645
2025-09-26T11:16:31Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.13, 54, 47, 46.95, 14, 1011.71387, 27.143225
2025-09-26T11:16:36Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.35, 54, 47, 46.95, 14, 1011.8008, 27.160799
2025-09-26T11:16:41Z, 48.473747, 46, 53.7, 56.187, 55, 54.19, 54, 47, 46.94, 14, 1011.58594, 29.43316
2025-09-26T11:16:46Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.07, 54, 47, 46.93, 14, 1011.80273, 29.454876
2025-09-26T11:16:51Z, 48.473747, 47, 53.8, 56.343, 55.281, 54.19, 54, 47, 46.93, 14, 1011.35596, 27.065664
2025-09-26T11:16:56Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.91, 14, 1011.626, 27.113232
2025-09-26T11:17:01Z, 48.473747, 48, 53.8, 56.218, 55.125, 54, 54, 47, 46.9, 14, 1011.73584, 27.483631
2025-09-26T11:17:06Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.13, 54, 47, 46.92, 14, 1011.7739, 27.503906
2025-09-26T11:17:11Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.91, 14, 1011.5864, 27.323635
2025-09-26T11:17:16Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.1, 54, 47, 46.91, 14, 1011.68555, 27.113232
2025-09-26T11:17:21Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.1, 54, 47, 46.92, 14, 1011.7661, 27.103235
2025-09-26T11:17:26Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.25, 54, 47, 46.92, 14, 1011.7617, 27.205683
2025-09-26T11:17:31Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.13, 54, 47, 46.93, 14, 1011.84717, 27.293432
2025-09-26T11:17:36Z, 48.473747, 46, 53.8, 56.593, 55.187, 54.13, 54, 47, 46.94, 14, 1011.36035, 27.60925
2025-09-26T11:17:41Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.95, 14, 1011.6821, 27.568558
2025-09-26T11:17:46Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.93, 14, 1011.7827, 27.133226
2025-09-26T11:17:51Z, 48.473747, 46, 53.8, 56.468, 55.031, 54.29, 54, 47, 46.92, 14, 1011.66797, 27.095604
2025-09-26T11:17:56Z, 48.473747, 47, 53.8, 56.062, 54.781, 54.13, 54, 47, 46.93, 14, 1011.7788, 27.245884
2025-09-26T11:18:01Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.13, 54, 47, 46.92, 14, 1011.7632, 27.170815
2025-09-26T11:18:06Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.91, 14, 1011.68555, 27.2184
2025-09-26T11:18:11Z, 48.473747, 46, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.91, 14, 1011.86865, 27.208366
2025-09-26T11:18:16Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.9, 14, 1011.3213, 27.160799
2025-09-26T11:18:21Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.1, 54, 47, 46.92, 14, 1011.6958, 27.789413
2025-09-26T11:18:26Z, 48.473747, 46, 53.7, 56.406, 54.875, 54.25, 54, 47, 46.93, 14, 1011.89746, 27.853748
2025-09-26T11:18:31Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.93, 14, 1011.8345, 29.169369
2025-09-26T11:18:36Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.92, 14, 1011.6362, 28.11214
2025-09-26T11:18:41Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.1, 54, 47, 46.93, 14, 1011.4302, 27.208366
2025-09-26T11:18:46Z, 48.473747, 46, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.92, 14, 1011.78174, 27.093237
2025-09-26T11:18:51Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.89, 14, 1011.65576, 26.970531
2025-09-26T11:18:56Z, 48.473747, 46, 53.8, 56.593, 55.312, 54.16, 54, 47, 46.92, 14, 1011.688, 27.170815
2025-09-26T11:19:01Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.38, 54, 47, 46.92, 14, 1011.853, 27.12323
2025-09-26T11:19:06Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.93, 14, 1011.50146, 27.133226
2025-09-26T11:19:11Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.92, 14, 1011.7827, 27.055685
2025-09-26T11:19:16Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.19, 54, 47, 46.93, 14, 1011.8906, 26.98821
2025-09-26T11:19:21Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.94, 14, 1011.6968, 27.008135
2025-09-26T11:19:26Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.89, 14, 1011.8613, 27.2184
2025-09-26T11:19:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.9, 14, 1011.6489, 27.160799
2025-09-26T11:19:36Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.92, 14, 1011.6206, 27.446201
2025-09-26T11:19:41Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.1, 54, 47, 46.93, 14, 1011.7197, 27.57873
2025-09-26T11:19:46Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.32, 54, 47, 46.92, 14, 1011.667, 27.160799
2025-09-26T11:19:51Z, 48.534798, 48, 53.8, 56.187, 55.156, 54.35, 54, 47, 46.92, 14, 1011.58496, 27.483631
2025-09-26T11:19:56Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.92, 14, 1011.6323, 27.265984
2025-09-26T11:20:01Z, 48.473747, 49, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.92, 14, 1011.48193, 27.075645
2025-09-26T11:20:06Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.95, 14, 1011.46045, 27.073242
2025-09-26T11:20:11Z, 48.412697, 46, 53.8, 56.312, 55.218, 54.32, 55, 47, 46.94, 14, 1011.60547, 27.18083
2025-09-26T11:20:16Z, 48.473747, 46, 53.8, 56.375, 55.156, 54.32, 55, 47, 46.93, 14, 1011.66016, 27.02806
2025-09-26T11:20:21Z, 48.473747, 49, 53.8, 56.312, 54.906, 54.25, 55, 47, 46.93, 14, 1011.8501, 26.942818
2025-09-26T11:20:26Z, 48.473747, 46, 53.8, 56.375, 54.75, 54.13, 55, 47, 46.94, 14, 1011.5659, 27.208366
2025-09-26T11:20:31Z, 48.412697, 47, 53.7, 56.5, 55.125, 54.1, 55, 47, 46.94, 14, 1011.68066, 27.12323
2025-09-26T11:20:36Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.32, 55, 47, 46.94, 14, 1011.7046, 27.055685
2025-09-26T11:20:41Z, 48.473747, 46, 53.8, 56.875, 55.093, 54.16, 54, 47, 46.92, 14, 1011.71045, 27.323635
2025-09-26T11:20:46Z, 48.473747, 46, 53.8, 56.5, 54.781, 54.19, 54, 47, 46.92, 14, 1011.73145, 27.53118
2025-09-26T11:20:51Z, 48.473747, 46, 53.8, 56.562, 55.156, 54.32, 54, 47, 46.92, 14, 1011.5283, 27.826738
2025-09-26T11:20:56Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.9, 14, 1011.7241, 27.826738
2025-09-26T11:21:01Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.07, 54, 47, 46.88, 14, 1011.6504, 28.32907
2025-09-26T11:21:06Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.91, 14, 1011.8042, 27.12323
2025-09-26T11:21:11Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.1, 54, 47, 46.91, 14, 1011.59033, 27.160799
2025-09-26T11:21:16Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.91, 14, 1011.7368, 27.208366
2025-09-26T11:21:21Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.88, 14, 1011.5674, 27.093237
2025-09-26T11:21:26Z, 48.473747, 47, 53.7, 56.562, 54.843, 54.16, 54, 47, 46.88, 14, 1011.8325, 27.113232
2025-09-26T11:21:31Z, 48.473747, 46, 53.8, 56.468, 55, 54.19, 54, 47, 46.9, 14, 1011.5073, 26.98821
2025-09-26T11:21:36Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.13, 54, 47, 46.9, 14, 1011.5864, 27.008135
2025-09-26T11:21:41Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.91, 14, 1011.7212, 26.998173
2025-09-26T11:21:46Z, 48.473747, 48, 53.8, 56.5, 55.218, 54.16, 54, 47, 46.91, 14, 1011.8042, 27.045706
2025-09-26T11:21:51Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.89, 14, 1011.71875, 27.035725
2025-09-26T11:21:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.91, 14, 1011.69336, 27.047985
2025-09-26T11:22:01Z, 48.534798, 47, 53.8, 56.593, 55.062, 54.22, 54, 47, 46.92, 14, 1011.72217, 27.398634
2025-09-26T11:22:06Z, 48.473747, 48, 53.8, 56.406, 54.718, 54.13, 54, 47, 46.93, 14, 1011.50977, 27.64666
2025-09-26T11:22:11Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.93, 14, 1011.56885, 27.113232
2025-09-26T11:22:16Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.94, 14, 1011.7124, 27.160799
2025-09-26T11:22:21Z, 48.412697, 48, 53.8, 56.25, 55.187, 54.16, 54, 47, 46.91, 14, 1011.8081, 27.198334
2025-09-26T11:22:26Z, 48.473747, 48, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.89, 14, 1011.63965, 27.208366
2025-09-26T11:22:31Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.35, 54, 47, 46.91, 14, 1011.77637, 27.160799
2025-09-26T11:22:36Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.91, 14, 1011.5073, 27.265984
2025-09-26T11:22:41Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.91, 14, 1011.78564, 27.150784
2025-09-26T11:22:46Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.1, 54, 47, 46.91, 14, 1011.44775, 27.351067
2025-09-26T11:22:51Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.91, 14, 1011.56396, 27.235832
2025-09-26T11:22:56Z, 48.412697, 48, 53.8, 56.25, 54.75, 54.19, 54, 47, 46.9, 14, 1011.6382, 27.255934
2025-09-26T11:23:01Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.92, 14, 1011.5967, 27.42596
2025-09-26T11:23:06Z, 48.473747, 48, 53.8, 56.437, 55.218, 54.16, 54, 47, 46.93, 14, 1011.6284, 27.541336
2025-09-26T11:23:11Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.29, 54, 47, 46.91, 14, 1011.7407, 27.752054
2025-09-26T11:23:16Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.91, 14, 1011.6631, 28.017006
2025-09-26T11:23:21Z, 48.473747, 47, 53.8, 56.593, 55.125, 54.13, 54, 47, 46.9, 14, 1011.53125, 27.57873
2025-09-26T11:23:26Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.9, 14, 1011.749, 28.44511
2025-09-26T11:23:31Z, 48.473747, 46, 53.8, 56.125, 55.031, 54.22, 54, 47, 46.92, 14, 1011.71436, 27.42596
2025-09-26T11:23:36Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.9, 14, 1011.66064, 27.521025
2025-09-26T11:23:41Z, 48.473747, 48, 53.8, 56.156, 55.25, 54.16, 54, 47, 46.92, 14, 1011.56396, 27.42596
2025-09-26T11:23:46Z, 48.473747, 48, 53.9, 56.281, 54.875, 54.1, 54, 47, 46.92, 14, 1011.73047, 28.651217
2025-09-26T11:23:51Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.9, 14, 1011.66846, 27.66362
2025-09-26T11:23:56Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.25, 54, 47, 46.88, 14, 1011.5952, 27.853748
2025-09-26T11:24:01Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.89, 14, 1011.5923, 27.65685
2025-09-26T11:24:06Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.87, 14, 1011.81934, 27.826738
2025-09-26T11:24:11Z, 48.534798, 49, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.91, 14, 1011.4834, 27.921873
2025-09-26T11:24:16Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.22, 55, 47, 46.91, 14, 1011.38477, 27.969439
2025-09-26T11:24:21Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.1, 55, 47, 46.91, 14, 1011.5034, 27.721378
2025-09-26T11:24:26Z, 48.412697, 46, 53.8, 56.343, 55.25, 54.16, 55, 47, 46.93, 14, 1011.5381, 27.843472
2025-09-26T11:24:31Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.29, 55, 47, 46.92, 14, 1011.6826, 27.84726
2025-09-26T11:24:36Z, 48.473747, 48, 53.8, 56.562, 54.906, 54.22, 55, 47, 46.89, 14, 1011.5845, 27.361153
2025-09-26T11:24:41Z, 48.473747, 48, 53.8, 56.437, 55.156, 54.16, 55, 47, 46.9, 14, 1011.60254, 27.140768
2025-09-26T11:24:46Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.16, 54, 47, 46.9, 14, 1011.4834, 27.456322
2025-09-26T11:24:51Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.13, 54, 47, 46.92, 14, 1011.47656, 27.303501
2025-09-26T11:24:56Z, 48.534798, 47, 53.8, 56.406, 54.718, 54.16, 54, 47, 46.89, 14, 1011.6792, 27.160799
2025-09-26T11:25:01Z, 48.473747, 47, 53.8, 56.343, 55, 54.32, 54, 47, 46.9, 14, 1012.0537, 27.170815
2025-09-26T11:25:06Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.89, 14, 1011.71094, 27.160799
2025-09-26T11:25:11Z, 48.473747, 46, 53.8, 56.5, 55.187, 54.22, 54, 47, 46.91, 14, 1011.51904, 27.093237
2025-09-26T11:25:16Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.89, 14, 1011.6792, 27.276033
2025-09-26T11:25:21Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.32, 54, 47, 46.91, 14, 1011.60645, 27.198334
2025-09-26T11:25:26Z, 48.412697, 47, 53.8, 56.093, 55, 54.29, 54, 47, 46.9, 14, 1011.5654, 27.276033
2025-09-26T11:25:31Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.13, 54, 47, 46.9, 14, 1011.728, 27.075645
2025-09-26T11:25:36Z, 48.412697, 47, 53.8, 56.375, 55.031, 54.16, 54, 47, 46.91, 14, 1011.5083, 27.456322
2025-09-26T11:25:41Z, 48.412697, 46, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.94, 14, 1011.5425, 27.731604
2025-09-26T11:25:46Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.92, 14, 1011.71436, 27.160799
2025-09-26T11:25:51Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.87, 14, 1011.49854, 28.081043
2025-09-26T11:25:56Z, 48.473747, 47, 53.8, 56.593, 55.218, 54.16, 54, 47, 46.91, 14, 1011.6499, 27.368326
2025-09-26T11:26:01Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.41, 54, 47, 46.9, 14, 1011.3911, 27.388533
2025-09-26T11:26:06Z, 48.473747, 47, 53.7, 56.125, 55.156, 54.32, 54, 47, 46.9, 14, 1011.46387, 28.16567
2025-09-26T11:26:11Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.22, 54, 47, 46.92, 14, 1011.7422, 27.160799
2025-09-26T11:26:16Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.89, 14, 1011.5381, 27.170815
2025-09-26T11:26:21Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.91, 14, 1011.76855, 27.160799
2025-09-26T11:26:26Z, 48.473747, 48, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.92, 14, 1011.2988, 27.038023
2025-09-26T11:26:31Z, 48.412697, 47, 53.8, 56.25, 55, 54.16, 54, 47, 46.91, 14, 1011.5044, 26.98821
2025-09-26T11:26:36Z, 48.473747, 48, 53.8, 56.218, 55.281, 54.32, 54, 47, 46.94, 14, 1011.6621, 27.255934
2025-09-26T11:26:41Z, 48.473747, 47, 53.8, 56.125, 55.187, 54.29, 54, 47, 46.92, 14, 1011.5718, 27.599075
2025-09-26T11:26:46Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.93, 14, 1011.6245, 27.446201
2025-09-26T11:26:51Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.92, 14, 1011.6509, 27.588903
2025-09-26T11:26:56Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.16, 54, 47, 46.92, 14, 1011.478, 27.568558
2025-09-26T11:27:01Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.1, 54, 47, 46.94, 14, 1011.3799, 27.130754
2025-09-26T11:27:06Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.35, 54, 47, 46.93, 14, 1011.6797, 27.265984
2025-09-26T11:27:11Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.94, 14, 1011.5869, 27.065664
2025-09-26T11:27:16Z, 48.412697, 47, 53.8, 56.281, 55, 54.19, 54, 47, 46.92, 14, 1011.6841, 27.225782
2025-09-26T11:27:21Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.95, 14, 1011.78125, 27.160799
2025-09-26T11:27:26Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.32, 54, 47, 46.93, 14, 1011.7998, 27.300642
2025-09-26T11:27:31Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.13, 54, 47, 46.93, 14, 1011.7075, 27.456322
2025-09-26T11:27:36Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.92, 14, 1011.4453, 27.619421
2025-09-26T11:27:41Z, 48.473747, 47, 53.8, 56.562, 55, 54.19, 54, 47, 46.93, 14, 1011.5371, 27.493769
2025-09-26T11:27:46Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.38, 54, 47, 46.92, 14, 1011.53613, 27.140768
2025-09-26T11:27:51Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.92, 14, 1011.5996, 27.361153
2025-09-26T11:27:56Z, 48.412697, 46, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.93, 14, 1011.6006, 27.361153
2025-09-26T11:28:01Z, 48.473747, 48, 53.8, 56.375, 55.187, 54.16, 54, 47, 46.95, 14, 1011.37695, 27.43608
2025-09-26T11:28:06Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.95, 14, 1011.397, 27.245884
2025-09-26T11:28:11Z, 48.534798, 48, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.94, 14, 1011.6294, 29.242964
2025-09-26T11:28:16Z, 48.412697, 47, 53.8, 56.531, 55.093, 54.22, 55, 47, 46.94, 14, 1011.46826, 27.969439
2025-09-26T11:28:21Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.07, 55, 47, 46.95, 14, 1011.6743, 27.178268
2025-09-26T11:28:26Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.29, 55, 47, 46.94, 14, 1011.4917, 27.103235
2025-09-26T11:28:31Z, 48.473747, 46, 53.8, 56.312, 55, 54.29, 55, 47, 46.96, 14, 1011.6079, 27.02806
2025-09-26T11:28:36Z, 48.534798, 46, 53.8, 56.25, 54.75, 54.22, 55, 47, 46.95, 14, 1011.5078, 27.130754
2025-09-26T11:28:41Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.16, 55, 47, 46.94, 14, 1011.68066, 27.371239
2025-09-26T11:28:46Z, 48.534798, 48, 53.8, 56.531, 55.187, 54.07, 55, 47, 46.92, 14, 1011.6904, 27.43608
2025-09-26T11:28:51Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.32, 54, 47, 46.88, 14, 1011.604, 27.160799
2025-09-26T11:28:56Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.93, 14, 1011.3999, 27.160799
2025-09-26T11:29:01Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.94, 14, 1011.6411, 27.103235
2025-09-26T11:29:06Z, 48.473747, 48, 53.7, 56.437, 54.812, 54.35, 54, 47, 46.93, 14, 1011.48193, 27.43608
2025-09-26T11:29:11Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.9, 14, 1011.51416, 27.41584
2025-09-26T11:29:16Z, 48.534798, 47, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.9, 14, 1011.4824, 27.160799
2025-09-26T11:29:21Z, 48.473747, 45, 53.8, 56.187, 54.75, 54.16, 55, 47, 46.91, 14, 1011.6865, 27.208366
2025-09-26T11:29:26Z, 48.534798, 46, 53.8, 56.562, 55.187, 54.13, 55, 47, 46.93, 14, 1011.5215, 27.198334
2025-09-26T11:29:31Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.22, 55, 47, 46.92, 14, 1011.4302, 27.073242
2025-09-26T11:29:36Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.16, 55, 47, 46.94, 14, 1011.66113, 27.02806
2025-09-26T11:29:41Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.29, 55, 47, 46.92, 14, 1011.64404, 27.093237
2025-09-26T11:29:46Z, 48.473747, 47, 53.9, 56.281, 54.812, 54.19, 55, 47, 46.92, 14, 1011.4409, 27.170815
2025-09-26T11:29:51Z, 48.473747, 46, 53.8, 56.406, 55.062, 54.16, 54, 47, 46.92, 14, 1011.5215, 27.140768
2025-09-26T11:29:56Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.91, 14, 1011.38477, 27.170815
2025-09-26T11:30:01Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.29, 54, 47, 46.94, 14, 1011.4551, 27.170815
2025-09-26T11:30:06Z, 48.473747, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.94, 14, 1011.4077, 27.150784
2025-09-26T11:30:11Z, 48.412697, 47, 53.8, 56.718, 55.25, 54.1, 54, 47, 46.92, 14, 1011.56396, 27.133226
2025-09-26T11:30:16Z, 48.473747, 47, 53.8, 56.562, 55.156, 54.16, 54, 47, 46.92, 14, 1011.48096, 27.303501
2025-09-26T11:30:21Z, 48.534798, 48, 53.7, 56.406, 54.875, 54.32, 54, 47, 46.92, 14, 1011.5967, 27.541336
2025-09-26T11:30:26Z, 48.473747, 46, 53.8, 56.437, 55.187, 54.16, 54, 47, 46.94, 14, 1011.4629, 27.806217
2025-09-26T11:30:31Z, 48.473747, 47, 53.8, 56.718, 54.843, 54.16, 54, 47, 46.93, 14, 1011.68506, 27.503906
2025-09-26T11:30:36Z, 48.412697, 47, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.92, 14, 1011.5996, 27.894861
2025-09-26T11:30:41Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.91, 14, 1011.5122, 27.959126
2025-09-26T11:30:46Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.16, 54, 47, 46.92, 14, 1011.64844, 27.140768
2025-09-26T11:30:51Z, 48.473747, 47, 53.7, 56.531, 54.968, 54.19, 54, 47, 46.93, 14, 1011.6216, 27.255934
2025-09-26T11:30:56Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.92, 14, 1011.5254, 27.483631
2025-09-26T11:31:01Z, 48.473747, 48, 53.8, 56.531, 55.125, 54.19, 54, 47, 46.94, 14, 1011.4829, 28.461159
2025-09-26T11:31:06Z, 48.473747, 48, 53.8, 56.468, 55.125, 54.1, 54, 47, 46.95, 14, 1011.60693, 27.446201
2025-09-26T11:31:11Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.95, 14, 1011.63965, 27.188301
2025-09-26T11:31:16Z, 48.412697, 46, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.93, 14, 1011.73145, 27.12323
2025-09-26T11:31:21Z, 48.473747, 48, 53.8, 56.187, 55, 54.16, 55, 47, 46.92, 14, 1011.5083, 27.083239
2025-09-26T11:31:26Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.13, 55, 47, 46.92, 14, 1011.4888, 27.388533
2025-09-26T11:31:31Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.94, 14, 1011.5869, 27.53118
2025-09-26T11:31:36Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.25, 55, 47, 46.94, 14, 1011.76807, 27.330896
2025-09-26T11:31:41Z, 48.412697, 47, 53.8, 56.25, 55.218, 54.29, 55, 47, 46.93, 14, 1011.39453, 26.990421
2025-09-26T11:31:46Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.25, 55, 47, 46.95, 14, 1011.5, 27.170815
2025-09-26T11:31:51Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.93, 14, 1011.4038, 27.160799
2025-09-26T11:31:56Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.29, 54, 47, 46.92, 14, 1011.50586, 27.12323
2025-09-26T11:32:01Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.94, 14, 1011.479, 27.075645
2025-09-26T11:32:06Z, 48.412697, 48, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.94, 14, 1011.3164, 27.351067
2025-09-26T11:32:11Z, 48.473747, 46, 53.9, 56.843, 54.906, 54.16, 54, 47, 46.94, 14, 1011.5156, 27.18083
2025-09-26T11:32:16Z, 48.412697, 46, 53.8, 56.343, 55.218, 54.35, 54, 47, 46.94, 14, 1011.39307, 27.045706
2025-09-26T11:32:21Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.94, 14, 1011.6533, 27.188301
2025-09-26T11:32:26Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.25, 54, 47, 46.96, 14, 1011.2793, 27.198334
2025-09-26T11:32:31Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.1, 54, 47, 46.93, 14, 1011.48584, 27.170815
2025-09-26T11:32:36Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.25, 54, 47, 46.94, 14, 1011.4907, 28.910116
2025-09-26T11:32:41Z, 48.412697, 48, 53.8, 56.25, 55.062, 54.19, 54, 47, 46.93, 14, 1011.3828, 27.446201
2025-09-26T11:32:46Z, 48.412697, 48, 53.8, 56.531, 54.781, 54.13, 54, 47, 46.94, 14, 1011.51465, 27.398634
2025-09-26T11:32:51Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.95, 14, 1011.52734, 27.235832
2025-09-26T11:32:56Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.94, 14, 1011.7007, 27.103235
2025-09-26T11:33:01Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.29, 54, 47, 46.92, 14, 1011.3657, 26.940697
2025-09-26T11:33:06Z, 48.473747, 47, 53.8, 56.156, 55.218, 54.19, 54, 47, 46.94, 14, 1011.70166, 27.911577
2025-09-26T11:33:11Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.95, 14, 1011.3218, 27.18083
2025-09-26T11:33:16Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.91, 14, 1011.59033, 27.273296
2025-09-26T11:33:21Z, 48.412697, 48, 53.8, 56.187, 55.093, 54.29, 55, 47, 46.91, 14, 1011.4834, 27.2184
2025-09-26T11:33:26Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.22, 55, 47, 46.92, 14, 1011.7661, 27.255934
2025-09-26T11:33:31Z, 48.473747, 48, 53.8, 56.343, 55, 54.16, 55, 47, 46.92, 14, 1011.40137, 26.922964
2025-09-26T11:33:36Z, 48.412697, 47, 53.8, 56.281, 55, 54.32, 55, 47, 46.92, 14, 1011.3672, 27.150784
2025-09-26T11:33:41Z, 48.412697, 45, 53.8, 56.218, 55.25, 54.25, 55, 47, 46.92, 14, 1011.6128, 26.960587
2025-09-26T11:33:46Z, 48.473747, 47, 53.8, 56.125, 55.187, 54.13, 55, 47, 46.92, 14, 1011.5005, 27.113232
2025-09-26T11:33:51Z, 48.412697, 46, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.93, 14, 1011.24023, 27.446201
2025-09-26T11:33:56Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.94, 14, 1011.46045, 27.351067
2025-09-26T11:34:01Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.94, 14, 1011.47217, 27.178268
2025-09-26T11:34:06Z, 48.473747, 46, 53.8, 56.562, 55.093, 54.16, 54, 47, 46.95, 14, 1011.5405, 27.7382
2025-09-26T11:34:11Z, 48.473747, 47, 53.8, 56.5, 55, 54.1, 54, 47, 46.96, 14, 1011.2871, 27.443079
2025-09-26T11:34:16Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.97, 14, 1011.41895, 27.483631
2025-09-26T11:34:21Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.95, 14, 1011.51953, 27.150784
2025-09-26T11:34:26Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.19, 54, 47, 46.95, 14, 1011.5327, 26.98821
2025-09-26T11:34:31Z, 48.473747, 47, 53.8, 56.562, 55.218, 54.16, 54, 47, 46.97, 14, 1011.7197, 27.130754
2025-09-26T11:34:36Z, 48.534798, 47, 53.8, 56.531, 55.125, 54.35, 54, 47, 46.94, 14, 1011.376, 26.998173
2025-09-26T11:34:41Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.32, 54, 47, 46.94, 14, 1011.43115, 27.225782
2025-09-26T11:34:46Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.95, 14, 1011.6582, 27.093237
2025-09-26T11:34:51Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.94, 14, 1011.4668, 27.073242
2025-09-26T11:34:56Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.91, 14, 1011.36475, 27.170815
2025-09-26T11:35:01Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.9, 14, 1011.5459, 27.446201
2025-09-26T11:35:06Z, 48.473747, 47, 53.8, 56.281, 55.281, 54.16, 54, 47, 46.94, 14, 1011.3164, 27.388533
2025-09-26T11:35:11Z, 48.473747, 47, 53.8, 56.343, 55, 54.22, 54, 47, 46.91, 14, 1011.5073, 27.12323
2025-09-26T11:35:16Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.13, 54, 47, 46.92, 14, 1011.48486, 27.140768
2025-09-26T11:35:21Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.22, 54, 47, 46.95, 14, 1011.3574, 27.045706
2025-09-26T11:35:26Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.92, 14, 1011.3423, 27.2184
2025-09-26T11:35:31Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.19, 54, 47, 46.92, 14, 1011.2632, 27.959126
2025-09-26T11:35:36Z, 48.412697, 47, 53.7, 56.375, 55, 54.22, 54, 47, 46.93, 14, 1011.5342, 27.113232
2025-09-26T11:35:41Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.13, 54, 47, 46.9, 14, 1011.3081, 27.140768
2025-09-26T11:35:46Z, 48.473747, 48, 53.8, 56.25, 54.687, 54.22, 54, 47, 46.89, 14, 1011.32275, 27.083239
2025-09-26T11:35:51Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.04, 54, 47, 46.9, 14, 1011.3755, 27.103235
2025-09-26T11:35:56Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.92, 14, 1011.3345, 27.160799
2025-09-26T11:36:01Z, 48.534798, 47, 53.8, 56.187, 55.125, 54.25, 54, 47, 46.91, 14, 1011.29736, 27.12323
2025-09-26T11:36:06Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.92, 14, 1011.22314, 27.18083
2025-09-26T11:36:11Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.93, 14, 1011.34424, 27.483631
2025-09-26T11:36:16Z, 48.473747, 47, 53.8, 56.25, 55, 54.29, 54, 47, 46.92, 14, 1011.6084, 27.313568
2025-09-26T11:36:21Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.29, 54, 47, 46.93, 14, 1011.5503, 27.103235
2025-09-26T11:36:26Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.94, 14, 1011.562, 27.188301
2025-09-26T11:36:31Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.93, 14, 1011.4702, 27.055685
2025-09-26T11:36:36Z, 48.412697, 47, 53.8, 56.218, 55.156, 54.32, 54, 47, 46.9, 14, 1011.2383, 27.361153
2025-09-26T11:36:41Z, 48.412697, 47, 53.8, 56.187, 55.156, 54.25, 54, 47, 46.89, 14, 1011.64355, 27.085625
2025-09-26T11:36:46Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.9, 14, 1011.65283, 27.065664
2025-09-26T11:36:51Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.89, 14, 1011.5381, 27.12323
2025-09-26T11:36:56Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.9, 14, 1011.56934, 28.027338
2025-09-26T11:37:01Z, 48.473747, 48, 53.8, 56.125, 54.75, 54.19, 54, 47, 46.9, 14, 1011.54297, 29.158617
2025-09-26T11:37:06Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.92, 14, 1011.3618, 27.12323
2025-09-26T11:37:11Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.92, 14, 1011.40967, 27.150784
2025-09-26T11:37:16Z, 48.534798, 49, 53.8, 56.437, 54.968, 54.29, 54, 47, 46.9, 14, 1011.3096, 27.093237
2025-09-26T11:37:21Z, 48.473747, 48, 53.8, 56.406, 55.156, 54.16, 54, 47, 46.88, 14, 1011.54443, 27.541336
2025-09-26T11:37:26Z, 48.534798, 47, 53.8, 56.593, 55.156, 54.1, 54, 47, 46.91, 14, 1011.416, 28.006676
2025-09-26T11:37:31Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.1, 54, 47, 46.9, 14, 1011.27246, 27.721378
2025-09-26T11:37:36Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.89, 14, 1011.4297, 27.085625
2025-09-26T11:37:41Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.9, 14, 1011.35156, 27.038023
2025-09-26T11:37:46Z, 48.473747, 47, 53.8, 56.406, 54.75, 54.19, 54, 47, 46.9, 14, 1011.43115, 27.015764
2025-09-26T11:37:51Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.16, 54, 47, 46.92, 14, 1011.42236, 27.008135
2025-09-26T11:37:56Z, 48.412697, 46, 53.8, 56.25, 54.968, 54.32, 55, 47, 46.92, 14, 1011.50977, 28.006676
2025-09-26T11:38:01Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.32, 55, 47, 46.91, 14, 1011.3804, 27.18083
2025-09-26T11:38:06Z, 48.412697, 47, 53.8, 56.375, 54.781, 54.25, 55, 47, 46.91, 14, 1011.3804, 27.130754
2025-09-26T11:38:11Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.16, 55, 47, 46.93, 14, 1011.34814, 27.103235
2025-09-26T11:38:16Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.32, 55, 47, 46.94, 14, 1011.66504, 26.998173
2025-09-26T11:38:21Z, 48.473747, 47, 53.8, 56.125, 54.75, 54.32, 55, 47, 46.94, 14, 1011.1465, 27.065664
2025-09-26T11:38:26Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.94, 14, 1011.5464, 27.238464
2025-09-26T11:38:31Z, 48.35165, 48, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.93, 14, 1011.4263, 27.293432
2025-09-26T11:38:36Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.32, 54, 47, 46.92, 14, 1011.50146, 27.500713
2025-09-26T11:38:41Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.93, 14, 1011.5137, 27.293432
2025-09-26T11:38:46Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.16, 54, 47, 46.93, 14, 1011.5293, 27.113232
2025-09-26T11:38:51Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.91, 14, 1011.60645, 27.208366
2025-09-26T11:38:56Z, 48.473747, 47, 53.8, 56.75, 54.843, 54.16, 54, 47, 46.93, 14, 1011.4155, 27.130754
2025-09-26T11:39:01Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.35, 54, 47, 46.9, 14, 1011.4429, 27.113232
2025-09-26T11:39:06Z, 48.412697, 46, 53.8, 56.156, 54.75, 54.22, 54, 47, 46.94, 14, 1011.36816, 27.160799
2025-09-26T11:39:11Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.93, 14, 1011.41455, 27.103235
2025-09-26T11:39:16Z, 48.412697, 46, 53.8, 56.156, 55.25, 54.29, 54, 47, 46.93, 14, 1011.5571, 27.170815
2025-09-26T11:39:21Z, 48.473747, 47, 53.8, 56.625, 54.906, 54.16, 54, 47, 46.92, 14, 1011.3618, 26.970531
2025-09-26T11:39:26Z, 48.473747, 47, 53.8, 56.593, 55.125, 54.41, 54, 47, 46.9, 14, 1011.26465, 27.255934
2025-09-26T11:39:31Z, 48.412697, 48, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.9, 14, 1011.5669, 27.276033
2025-09-26T11:39:36Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.92, 14, 1011.29443, 27.110723
2025-09-26T11:39:41Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.93, 14, 1011.5542, 27.113232
2025-09-26T11:39:46Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.07, 54, 47, 46.93, 14, 1011.51465, 27.514044
2025-09-26T11:39:51Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.29, 54, 47, 46.95, 14, 1011.3218, 27.493769
2025-09-26T11:39:56Z, 48.473747, 46, 53.9, 56.25, 54.75, 54.13, 54, 47, 46.9, 14, 1011.2656, 27.235832
2025-09-26T11:40:01Z, 48.534798, 48, 53.9, 56.312, 55.187, 54.13, 54, 47, 46.9, 14, 1011.4121, 27.178268
2025-09-26T11:40:06Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.04, 54, 47, 46.91, 14, 1011.44775, 27.446201
2025-09-26T11:40:11Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.29, 54, 47, 46.92, 14, 1011.2114, 27.806217
2025-09-26T11:40:16Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.93, 14, 1011.292, 27.255934
2025-09-26T11:40:21Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.13, 54, 47, 46.93, 14, 1011.4658, 27.170815
2025-09-26T11:40:26Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.92, 14, 1011.3154, 27.103235
2025-09-26T11:40:31Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.9, 14, 1011.4429, 27.18083
2025-09-26T11:40:36Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.07, 54, 47, 46.92, 14, 1011.1719, 27.103235
2025-09-26T11:40:41Z, 48.473747, 46, 53.7, 56.281, 55.406, 54.38, 54, 47, 46.92, 14, 1011.15186, 27.351067
2025-09-26T11:40:46Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.9, 14, 1011.3794, 27.463356
2025-09-26T11:40:51Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.92, 14, 1011.4658, 27.55149
2025-09-26T11:40:56Z, 48.473747, 46, 53.8, 56.187, 55.062, 54.16, 54, 47, 46.92, 14, 1011.41455, 27.41584
2025-09-26T11:41:01Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.13, 54, 47, 46.93, 14, 1011.3325, 27.588903
2025-09-26T11:41:06Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.94, 14, 1011.376, 27.160799
2025-09-26T11:41:11Z, 48.473747, 48, 53.8, 56.218, 55, 54.19, 54, 47, 46.94, 14, 1011.43115, 27.113232
2025-09-26T11:41:16Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.95, 14, 1011.5039, 27.047985
2025-09-26T11:41:21Z, 48.534798, 47, 53.8, 56.406, 55.25, 54.19, 54, 47, 46.93, 14, 1011.2178, 27.113232
2025-09-26T11:41:26Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.94, 14, 1011.3877, 27.731604
2025-09-26T11:41:31Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.32, 55, 47, 46.93, 14, 1011.3877, 27.208366
2025-09-26T11:41:36Z, 48.473747, 48, 53.7, 56.406, 55.156, 54.19, 55, 47, 46.93, 14, 1011.52246, 27.921873
2025-09-26T11:41:41Z, 48.412697, 46, 53.8, 56.375, 54.812, 54.16, 55, 47, 46.93, 14, 1011.48193, 27.361153
2025-09-26T11:41:46Z, 48.473747, 48, 53.8, 56.375, 55.031, 54.32, 55, 47, 46.93, 14, 1011.4741, 27.170815
2025-09-26T11:41:51Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.94, 14, 1011.2412, 26.98821
2025-09-26T11:41:56Z, 48.412697, 47, 53.8, 56.375, 55.031, 54.16, 55, 47, 46.93, 14, 1011.6362, 27.065664
2025-09-26T11:42:01Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.92, 14, 1011.39355, 27.140768
2025-09-26T11:42:06Z, 48.534798, 47, 53.8, 56.593, 55.031, 54.25, 54, 47, 46.94, 14, 1011.28076, 27.408737
2025-09-26T11:42:11Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.94, 14, 1011.43115, 27.503906
2025-09-26T11:42:16Z, 48.473747, 47, 53.8, 56.812, 55.218, 54.19, 54, 47, 46.94, 14, 1011.4668, 28.244423
2025-09-26T11:42:21Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.93, 14, 1011.5381, 27.093237
2025-09-26T11:42:26Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.29, 54, 47, 46.94, 14, 1011.2217, 27.18083
2025-09-26T11:42:31Z, 48.473747, 47, 53.8, 56.593, 55.062, 54.22, 54, 47, 46.92, 14, 1011.22754, 27.198334
2025-09-26T11:42:36Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.04, 54, 47, 46.93, 14, 1011.56494, 27.170815
2025-09-26T11:42:41Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.32, 54, 47, 46.92, 14, 1011.40283, 27.045706
2025-09-26T11:42:46Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.94, 14, 1011.3325, 27.843472
2025-09-26T11:42:51Z, 48.473747, 48, 53.8, 56.156, 55.218, 54.22, 54, 47, 46.94, 14, 1011.3296, 27.160799
2025-09-26T11:42:56Z, 48.473747, 48, 53.8, 56.593, 54.937, 54.13, 54, 47, 46.93, 14, 1011.4658, 27.055685
2025-09-26T11:43:01Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.1, 54, 47, 46.93, 14, 1011.5928, 27.198334
2025-09-26T11:43:06Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.91, 14, 1011.5166, 27.150784
2025-09-26T11:43:11Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.94, 14, 1011.3364, 27.075645
2025-09-26T11:43:16Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.13, 54, 47, 46.92, 14, 1011.54785, 27.18083
2025-09-26T11:43:21Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.32, 54, 47, 46.9, 14, 1011.4585, 27.37843
2025-09-26T11:43:26Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.16, 54, 47, 46.92, 14, 1011.4966, 27.541336
2025-09-26T11:43:31Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.13, 54, 47, 46.91, 14, 1011.4927, 27.340982
2025-09-26T11:43:36Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.19, 54, 47, 46.92, 14, 1011.2837, 27.2184
2025-09-26T11:43:41Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.22, 54, 47, 46.91, 14, 1011.4717, 27.02806
2025-09-26T11:43:46Z, 48.534798, 48, 53.8, 56.218, 55.125, 54.16, 54, 47, 46.91, 14, 1011.3926, 27.150784
2025-09-26T11:43:51Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.19, 54, 47, 46.92, 14, 1011.31836, 27.075645
2025-09-26T11:43:56Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.35, 54, 47, 46.92, 14, 1011.5122, 27.473494
2025-09-26T11:44:01Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.92, 14, 1011.4463, 27.558384
2025-09-26T11:44:06Z, 48.412697, 47, 53.8, 56.218, 55.031, 54.29, 54, 47, 46.92, 14, 1011.48584, 27.42596
2025-09-26T11:44:11Z, 48.35165, 48, 53.8, 56.218, 55, 54.22, 54, 47, 46.91, 14, 1011.3491, 27.188301
2025-09-26T11:44:16Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.92, 14, 1011.63916, 27.103235
2025-09-26T11:44:21Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.94, 14, 1011.36816, 27.140768
2025-09-26T11:44:26Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.1, 54, 47, 46.89, 14, 1011.16846, 27.170815
2025-09-26T11:44:31Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.91, 14, 1011.2988, 27.265984
2025-09-26T11:44:36Z, 48.534798, 46, 53.8, 56.5, 54.75, 54.19, 54, 47, 46.9, 14, 1011.3955, 27.558384
2025-09-26T11:44:41Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.1, 54, 47, 46.91, 14, 1011.4717, 27.351067
2025-09-26T11:44:46Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.89, 14, 1011.5249, 27.188301
2025-09-26T11:44:51Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.91, 14, 1011.38477, 27.198334
2025-09-26T11:44:56Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.89, 14, 1011.312, 27.313568
2025-09-26T11:45:01Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.9, 14, 1011.3638, 27.12323
2025-09-26T11:45:06Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.16, 54, 47, 46.92, 14, 1011.1045, 27.150784
2025-09-26T11:45:11Z, 48.412697, 47, 53.8, 56.781, 55.062, 54.16, 54, 47, 46.93, 14, 1011.35205, 27.901281
2025-09-26T11:45:16Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.07, 54, 47, 46.89, 14, 1011.2832, 27.085625
2025-09-26T11:45:21Z, 48.473747, 47, 53.8, 56.593, 55, 54.22, 54, 47, 46.93, 14, 1011.478, 27.12323
2025-09-26T11:45:26Z, 48.473747, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.93, 14, 1011.3076, 27.12323
2025-09-26T11:45:31Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.16, 54, 47, 46.91, 14, 1011.4795, 27.283365
2025-09-26T11:45:36Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.16, 54, 47, 46.93, 14, 1011.28076, 27.075645
2025-09-26T11:45:41Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.93, 14, 1011.27295, 27.045706
2025-09-26T11:45:46Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.93, 14, 1011.25244, 27.446201
2025-09-26T11:45:51Z, 48.412697, 46, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.94, 14, 1011.4038, 28.503183
2025-09-26T11:45:56Z, 48.473747, 46, 53.8, 56.593, 54.812, 54.1, 54, 47, 46.93, 14, 1011.6929, 27.208366
2025-09-26T11:46:01Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.38, 54, 47, 46.94, 14, 1011.3496, 27.160799
2025-09-26T11:46:06Z, 48.473747, 46, 53.8, 56.437, 54.843, 54.29, 54, 47, 46.92, 14, 1011.34717, 27.160799
2025-09-26T11:46:11Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.16, 54, 47, 46.91, 14, 1011.4834, 27.018097
2025-09-26T11:46:16Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.13, 54, 47, 46.92, 14, 1011.30664, 28.519197
2025-09-26T11:46:21Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.92, 14, 1011.2549, 27.43608
2025-09-26T11:46:26Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.9, 14, 1011.3203, 27.12323
2025-09-26T11:46:31Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.04, 54, 47, 46.86, 14, 1011.31934, 27.12323
2025-09-26T11:46:36Z, 48.534798, 48, 53.7, 56.25, 54.875, 54.41, 54, 47, 46.88, 14, 1011.397, 27.2184
2025-09-26T11:46:41Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.87, 14, 1011.2095, 27.065664
2025-09-26T11:46:46Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.88, 14, 1011.33496, 27.198334
2025-09-26T11:46:51Z, 48.473747, 47, 53.8, 56.437, 55, 54.19, 54, 47, 46.88, 14, 1011.2031, 27.045706
2025-09-26T11:46:56Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.32, 54, 47, 46.86, 14, 1011.3745, 27.273296
2025-09-26T11:47:01Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.22, 54, 47, 46.86, 14, 1011.145, 27.446201
2025-09-26T11:47:06Z, 48.412697, 47, 53.8, 56.625, 54.937, 54.13, 54, 47, 46.88, 14, 1011.48145, 27.463356
2025-09-26T11:47:11Z, 48.473747, 46, 53.8, 56.343, 55.156, 54.1, 54, 47, 46.89, 14, 1011.4258, 27.2184
2025-09-26T11:47:16Z, 48.473747, 47, 53.8, 56.625, 55.093, 54.32, 54, 47, 46.89, 14, 1011.2637, 27.53118
2025-09-26T11:47:21Z, 48.534798, 45, 53.8, 56.406, 54.718, 54.25, 54, 47, 46.92, 14, 1011.31836, 27.503906
2025-09-26T11:47:26Z, 48.412697, 46, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.93, 14, 1011.2295, 27.170815
2025-09-26T11:47:31Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.94, 14, 1011.3286, 28.196875
2025-09-26T11:47:36Z, 48.473747, 49, 53.8, 56.343, 54.937, 54.13, 54, 47, 46.92, 14, 1011.3672, 28.09141
2025-09-26T11:47:41Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.92, 14, 1011.41846, 27.025745
2025-09-26T11:47:46Z, 48.412697, 48, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.93, 14, 1011.48193, 27.408737
2025-09-26T11:47:51Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.16, 54, 47, 46.91, 14, 1011.3462, 28.424133
2025-09-26T11:47:56Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.1, 54, 47, 46.92, 14, 1011.4531, 27.208366
2025-09-26T11:48:01Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.93, 14, 1011.2959, 27.245884
2025-09-26T11:48:06Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.94, 14, 1011.459, 27.085625
2025-09-26T11:48:11Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.92, 14, 1011.33936, 27.391409
2025-09-26T11:48:16Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.94, 14, 1011.3496, 27.42596
2025-09-26T11:48:21Z, 48.473747, 49, 53.7, 56.406, 55.312, 54.29, 54, 47, 46.95, 14, 1011.4961, 27.53118
2025-09-26T11:48:26Z, 48.473747, 46, 53.8, 56.593, 54.906, 54.16, 54, 47, 46.93, 14, 1011.51074, 27.170815
2025-09-26T11:48:31Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.94, 14, 1011.3257, 26.998173
2025-09-26T11:48:36Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.96, 14, 1011.41016, 27.170815
2025-09-26T11:48:41Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.32, 54, 47, 46.97, 14, 1011.33594, 27.130754
2025-09-26T11:48:46Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.16, 54, 47, 46.96, 14, 1011.1167, 27.18083
2025-09-26T11:48:51Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.96, 14, 1011.3506, 27.2184
2025-09-26T11:48:56Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.35, 54, 47, 46.97, 14, 1011.4546, 27.150784
2025-09-26T11:49:01Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.96, 14, 1011.3701, 28.3766
2025-09-26T11:49:06Z, 48.412697, 46, 53.8, 56.5, 54.937, 54.22, 55, 47, 46.93, 14, 1011.3286, 27.160799
2025-09-26T11:49:11Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.22, 55, 47, 46.94, 14, 1011.3203, 26.980476
2025-09-26T11:49:16Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.29, 55, 47, 46.94, 14, 1011.3203, 27.113232
2025-09-26T11:49:21Z, 48.412697, 46, 53.8, 56.187, 55.093, 54.29, 55, 47, 46.92, 14, 1011.4302, 27.320812
2025-09-26T11:49:26Z, 48.473747, 47, 53.8, 56.187, 55, 54.22, 55, 47, 46.94, 14, 1011.4155, 27.541336
2025-09-26T11:49:31Z, 48.534798, 46, 53.8, 56.5, 54.812, 54.22, 55, 47, 46.91, 14, 1011.53613, 27.133226
2025-09-26T11:49:36Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.16, 54, 47, 46.93, 14, 1011.3125, 27.483631
2025-09-26T11:49:41Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.94, 14, 1011.34814, 27.150784
2025-09-26T11:49:46Z, 48.473747, 47, 53.8, 56.343, 55.281, 54.13, 54, 47, 46.91, 14, 1011.21826, 27.140768
2025-09-26T11:49:51Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.38, 54, 47, 46.93, 14, 1011.24023, 27.008135
2025-09-26T11:49:56Z, 48.412697, 46, 53.8, 56.156, 55.218, 54.22, 54, 47, 46.95, 14, 1011.3452, 27.065664
2025-09-26T11:50:01Z, 48.534798, 46, 53.8, 56.218, 54.875, 54.13, 54, 47, 46.93, 14, 1011.10254, 28.968348
2025-09-26T11:50:06Z, 48.473747, 48, 53.8, 56.437, 55.093, 54.22, 55, 47, 46.92, 14, 1011.5215, 27.205683
2025-09-26T11:50:11Z, 48.534798, 46, 53.8, 56.218, 54.812, 54.32, 55, 47, 46.95, 14, 1011.3179, 27.150784
2025-09-26T11:50:16Z, 48.473747, 46, 53.8, 56.125, 54.812, 54.25, 55, 47, 46.95, 14, 1011.33057, 27.025745
2025-09-26T11:50:21Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.19, 55, 47, 46.97, 14, 1011.59326, 27.008135
2025-09-26T11:50:26Z, 48.473747, 46, 53.8, 56.625, 54.781, 54.13, 55, 47, 46.97, 14, 1011.34375, 27.361153
2025-09-26T11:50:31Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.35, 55, 47, 46.96, 14, 1011.27246, 27.41584
2025-09-26T11:50:36Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.94, 14, 1011.47217, 28.017006
2025-09-26T11:50:41Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.13, 54, 47, 46.95, 14, 1011.3623, 27.890985
2025-09-26T11:50:46Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.94, 14, 1011.27686, 27.170815
2025-09-26T11:50:51Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.16, 54, 47, 46.96, 14, 1011.3755, 27.065664
2025-09-26T11:50:56Z, 48.473747, 48, 53.8, 56.156, 55.062, 54.29, 54, 47, 46.93, 14, 1011.5371, 27.140768
2025-09-26T11:51:01Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.92, 14, 1011.1362, 27.51087
2025-09-26T11:51:06Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.94, 14, 1011.58203, 27.160799
2025-09-26T11:51:11Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.91, 14, 1011.36865, 27.075645
2025-09-26T11:51:16Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.29, 54, 47, 46.92, 14, 1011.3154, 27.008135
2025-09-26T11:51:21Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.22, 54, 47, 46.94, 14, 1011.2295, 27.093237
2025-09-26T11:51:26Z, 48.473747, 46, 53.8, 56.75, 54.843, 54.19, 54, 47, 46.92, 14, 1011.5122, 27.083239
2025-09-26T11:51:31Z, 48.534798, 47, 53.8, 56.343, 54.75, 54.13, 54, 47, 46.92, 14, 1011.4346, 27.065664
2025-09-26T11:51:36Z, 48.473747, 48, 53.8, 56.5, 54.781, 54.25, 54, 47, 46.93, 14, 1011.1494, 27.303501
2025-09-26T11:51:41Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.92, 14, 1011.39453, 27.228432
2025-09-26T11:51:46Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.35, 54, 47, 46.94, 14, 1011.2969, 27.228432
2025-09-26T11:51:51Z, 48.473747, 48, 53.8, 56.281, 55.312, 54.16, 54, 47, 46.92, 14, 1011.1875, 27.340982
2025-09-26T11:51:56Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.22, 54, 47, 46.92, 14, 1011.1797, 27.40572
2025-09-26T11:52:01Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.93, 14, 1011.4346, 27.758684
2025-09-26T11:52:06Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.38, 54, 47, 46.94, 14, 1011.3721, 27.310726
2025-09-26T11:52:11Z, 48.412697, 46, 53.8, 56.5, 54.843, 54.29, 54, 47, 46.93, 14, 1011.249, 27.18083
2025-09-26T11:52:16Z, 48.534798, 46, 53.8, 56.656, 55.062, 54.19, 54, 47, 46.93, 14, 1011.0752, 27.245884
2025-09-26T11:52:21Z, 48.473747, 47, 53.8, 56.375, 55, 54.16, 54, 47, 46.95, 14, 1011.3413, 27.103235
2025-09-26T11:52:26Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.35, 54, 47, 46.93, 14, 1011.36426, 27.969439
2025-09-26T11:52:31Z, 48.473747, 46, 53.8, 56.156, 54.906, 54.22, 54, 47, 46.95, 14, 1011.29785, 27.190844
2025-09-26T11:52:36Z, 48.534798, 47, 53.8, 56.5, 55.25, 54.22, 54, 47, 46.95, 14, 1011.3296, 27.466442
2025-09-26T11:52:41Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.19, 54, 47, 46.95, 14, 1011.2505, 27.330896
2025-09-26T11:52:46Z, 48.473747, 48, 53.8, 56.468, 55.125, 54.19, 54, 47, 46.94, 14, 1011.0366, 27.265984
2025-09-26T11:52:51Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.19, 54, 47, 46.94, 14, 1011.2334, 27.333704
2025-09-26T11:52:56Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.35, 54, 47, 46.91, 14, 1011.1958, 27.51087
2025-09-26T11:53:01Z, 48.534798, 46, 53.8, 56.218, 55.062, 54.35, 54, 47, 46.91, 14, 1011.3013, 27.53118
2025-09-26T11:53:06Z, 48.473747, 45, 53.8, 56.406, 54.906, 54.25, 54, 47, 46.92, 14, 1011.3037, 27.700928
2025-09-26T11:53:11Z, 48.534798, 48, 53.8, 56.625, 54.812, 54.22, 54, 47, 46.9, 14, 1011.1377, 27.911577
2025-09-26T11:53:16Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.93, 14, 1011.1929, 27.37843
2025-09-26T11:53:21Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.35, 54, 47, 46.94, 14, 1011.59766, 27.473494
2025-09-26T11:53:26Z, 48.534798, 48, 53.8, 56.25, 55.156, 54.22, 54, 47, 46.91, 14, 1011.3052, 27.541336
2025-09-26T11:53:31Z, 48.473747, 47, 53.8, 56.812, 54.875, 54.16, 54, 47, 46.91, 14, 1011.2905, 27.473494
2025-09-26T11:53:36Z, 48.534798, 48, 53.8, 56.781, 55.093, 54.13, 54, 47, 46.89, 14, 1011.146, 27.64666
2025-09-26T11:53:41Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.9, 14, 1011.22217, 28.413645
2025-09-26T11:53:46Z, 48.534798, 46, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.92, 14, 1011.4053, 27.636469
2025-09-26T11:53:51Z, 48.473747, 47, 53.8, 56.25, 55, 54.25, 54, 47, 46.92, 14, 1011.14404, 27.731604
2025-09-26T11:53:56Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.92, 14, 1011.251, 27.884583
2025-09-26T11:54:01Z, 48.473747, 47, 53.8, 56.187, 55.25, 54.38, 54, 47, 46.93, 14, 1011.33545, 27.779171
2025-09-26T11:54:06Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.93, 14, 1011.2998, 28.366129
2025-09-26T11:54:11Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.22, 54, 47, 46.93, 14, 1011.1543, 27.456322
2025-09-26T11:54:16Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.92, 14, 1011.4463, 27.65685
2025-09-26T11:54:21Z, 48.412697, 47, 53.7, 56.625, 54.75, 54.29, 54, 47, 46.89, 14, 1011.3081, 27.731604
2025-09-26T11:54:26Z, 48.473747, 46, 53.8, 56.156, 55.062, 54.19, 54, 47, 46.92, 14, 1011.3594, 27.921873
2025-09-26T11:54:31Z, 48.473747, 46, 53.8, 56.562, 54.843, 54.22, 54, 47, 46.92, 14, 1011.4409, 27.588903
2025-09-26T11:54:36Z, 48.473747, 46, 53.8, 56.468, 54.781, 54.19, 54, 47, 46.95, 14, 1011.14746, 27.588903
2025-09-26T11:54:41Z, 48.473747, 48, 53.8, 56.281, 55, 54.38, 54, 47, 46.94, 14, 1011.28467, 27.599075
2025-09-26T11:54:46Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.25, 54, 47, 46.92, 14, 1011.4492, 27.398634
2025-09-26T11:54:51Z, 48.473747, 47, 53.8, 56.125, 54.937, 54.22, 54, 47, 46.94, 14, 1011.4077, 28.13894
2025-09-26T11:54:56Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.13, 54, 47, 46.92, 14, 1011.3345, 27.446201
2025-09-26T11:55:01Z, 48.473747, 47, 53.8, 56.187, 55, 54.32, 54, 47, 46.94, 14, 1011.02344, 27.265984
2025-09-26T11:55:06Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.95, 14, 1011.47217, 27.41884
2025-09-26T11:55:11Z, 48.473747, 49, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.93, 14, 1011.20166, 27.265984
2025-09-26T11:55:16Z, 48.473747, 48, 53.8, 56.562, 55.062, 54.19, 54, 47, 46.95, 14, 1011.2622, 27.323635
2025-09-26T11:55:21Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.38, 54, 47, 46.92, 14, 1011.25635, 27.073242
2025-09-26T11:55:26Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.92, 14, 1011.16797, 27.12323
2025-09-26T11:55:31Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.93, 14, 1011.28906, 27.133226
2025-09-26T11:55:36Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.19, 54, 47, 46.93, 14, 1010.9673, 27.473494
2025-09-26T11:55:41Z, 48.595848, 46, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.93, 14, 1011.04736, 27.514044
2025-09-26T11:55:46Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.94, 14, 1011.09863, 27.398634
2025-09-26T11:55:51Z, 48.473747, 47, 53.8, 56.593, 54.781, 54.22, 54, 47, 46.96, 14, 1011.15234, 27.188301
2025-09-26T11:55:56Z, 48.473747, 47, 53.8, 56.218, 55, 54.25, 54, 47, 46.94, 14, 1011.12354, 27.276033
2025-09-26T11:56:01Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.94, 14, 1011.28467, 29.195414
2025-09-26T11:56:06Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.9, 14, 1011.3042, 27.408737
2025-09-26T11:56:11Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.07, 54, 47, 46.92, 14, 1011.1206, 27.140768
2025-09-26T11:56:16Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.25, 54, 47, 46.92, 14, 1011.2632, 27.208366
2025-09-26T11:56:21Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.92, 14, 1011.14795, 27.113232
2025-09-26T11:56:26Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.16, 54, 47, 46.89, 14, 1011.16064, 27.228432
2025-09-26T11:56:31Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.16, 54, 47, 46.92, 14, 1011.2988, 26.883255
2025-09-26T11:56:36Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.41, 54, 47, 46.94, 14, 1011.28906, 27.323635
2025-09-26T11:56:41Z, 48.412697, 47, 53.8, 56.218, 55.031, 54.29, 54, 47, 46.94, 14, 1011.4038, 27.113232
2025-09-26T11:56:46Z, 48.473747, 48, 53.8, 56.5, 54.843, 54.16, 54, 47, 46.94, 14, 1011.28076, 27.113232
2025-09-26T11:56:51Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.16, 54, 47, 46.94, 14, 1011.12256, 27.323635
2025-09-26T11:56:56Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.35, 54, 47, 46.95, 14, 1011.12354, 28.550768
2025-09-26T11:57:01Z, 48.473747, 46, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.97, 14, 1011.16943, 27.398634
2025-09-26T11:57:06Z, 48.473747, 48, 53.8, 56.843, 54.906, 54.22, 54, 47, 46.97, 14, 1011.18115, 27.093237
2025-09-26T11:57:11Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.13, 55, 47, 46.97, 14, 1011.0991, 27.43608
2025-09-26T11:57:16Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.96, 14, 1011.39404, 28.302408
2025-09-26T11:57:21Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.35, 55, 47, 46.93, 14, 1011.1421, 27.711153
2025-09-26T11:57:26Z, 48.473747, 46, 53.8, 56.5, 54.875, 54.25, 55, 47, 46.94, 14, 1011.01953, 27.228432
2025-09-26T11:57:31Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.16, 55, 47, 46.97, 14, 1011.2407, 27.02806
2025-09-26T11:57:36Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.32, 55, 47, 46.95, 14, 1011.29004, 27.235832
2025-09-26T11:57:41Z, 48.412697, 47, 53.8, 56.5, 54.937, 54.07, 54, 47, 46.95, 14, 1011.0298, 27.055685
2025-09-26T11:57:46Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.1, 54, 47, 46.9, 14, 1011.28467, 27.2184
2025-09-26T11:57:51Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.92, 14, 1011.10547, 27.035725
2025-09-26T11:57:56Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.94, 14, 1011.1343, 27.779171
2025-09-26T11:58:01Z, 48.473747, 48, 53.8, 56.5, 55.062, 54.16, 54, 47, 46.91, 14, 1011.3174, 27.521025
2025-09-26T11:58:06Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.16, 54, 47, 46.9, 14, 1011.0508, 27.51087
2025-09-26T11:58:11Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.91, 14, 1011.251, 27.41584
2025-09-26T11:58:16Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.92, 14, 1011.0493, 27.113232
2025-09-26T11:58:21Z, 48.534798, 47, 53.8, 56.125, 55.156, 54.19, 54, 47, 46.9, 14, 1011.18945, 27.055685
2025-09-26T11:58:26Z, 48.473747, 46, 53.8, 56.562, 54.937, 54.19, 54, 47, 46.92, 14, 1011.1294, 27.083239
2025-09-26T11:58:31Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.44, 54, 47, 46.92, 14, 1011.18506, 27.018097
2025-09-26T11:58:36Z, 48.534798, 47, 53.8, 56.125, 55.125, 54.19, 54, 47, 46.92, 14, 1011.3076, 27.208366
2025-09-26T11:58:41Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.13, 55, 47, 46.94, 14, 1011.3286, 27.245884
2025-09-26T11:58:46Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.19, 55, 47, 46.94, 14, 1011.1831, 27.170815
2025-09-26T11:58:51Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.22, 55, 47, 46.95, 14, 1011.1792, 27.103235
2025-09-26T11:58:56Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.22, 55, 47, 46.96, 14, 1011.3071, 27.41584
2025-09-26T11:59:01Z, 48.412697, 47, 53.7, 56.875, 54.937, 54.22, 55, 47, 46.94, 14, 1011.2217, 27.075645
2025-09-26T11:59:06Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.22, 55, 47, 46.94, 14, 1011.1118, 27.140768
2025-09-26T11:59:11Z, 48.412697, 48, 53.8, 56.687, 54.875, 54.32, 55, 47, 46.95, 14, 1011.2832, 26.998173
2025-09-26T11:59:16Z, 48.473747, 46, 53.8, 56.125, 55.125, 54.25, 55, 47, 46.93, 14, 1011.4424, 27.150784
2025-09-26T11:59:21Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.16, 55, 47, 46.95, 14, 1011.2041, 27.388533
2025-09-26T11:59:26Z, 48.473747, 46, 53.8, 56.531, 54.781, 54.16, 55, 47, 46.92, 14, 1011.3115, 27.55149
2025-09-26T11:59:31Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.32, 55, 47, 46.93, 14, 1011.24023, 27.43608
2025-09-26T11:59:36Z, 48.473747, 48, 53.8, 56.187, 54.937, 54.25, 55, 47, 46.96, 14, 1011.22363, 27.065664
2025-09-26T11:59:41Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.16, 55, 47, 46.95, 14, 1011.22754, 27.948812
2025-09-26T11:59:46Z, 48.473747, 47, 53.8, 56.562, 55.125, 54.16, 55, 47, 46.93, 14, 1011.3721, 27.12323
2025-09-26T11:59:51Z, 48.473747, 48, 53.8, 56.125, 54.781, 54.38, 55, 47, 46.95, 14, 1011.3467, 27.018097
2025-09-26T11:59:56Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.29, 55, 47, 46.95, 14, 1011.28613, 27.113232
2025-09-26T12:00:01Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.25, 55, 47, 46.93, 14, 1011.3867, 27.065664
2025-09-26T12:00:06Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.22, 55, 47, 46.95, 14, 1011.20264, 27.065664
2025-09-26T12:00:11Z, 48.473747, 46, 53.8, 56.25, 55, 54.19, 55, 47, 46.93, 14, 1011.5493, 27.779171
2025-09-26T12:00:16Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.92, 14, 1011.30273, 27.235832
2025-09-26T12:00:21Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.91, 14, 1011.53906, 27.075645
2025-09-26T12:00:26Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.89, 14, 1011.3071, 27.265984
2025-09-26T12:00:31Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.92, 14, 1011.3345, 27.160799
2025-09-26T12:00:36Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.22, 54, 47, 46.92, 14, 1011.0571, 27.921873
2025-09-26T12:00:41Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.38, 54, 47, 46.92, 14, 1011.17676, 27.826738
2025-09-26T12:00:46Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.22, 55, 47, 46.9, 14, 1011.0664, 27.64666
2025-09-26T12:00:51Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.22, 55, 47, 46.92, 14, 1011.41064, 27.313568
2025-09-26T12:00:56Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.13, 55, 47, 46.92, 14, 1011.30273, 27.18083
2025-09-26T12:01:01Z, 48.473747, 47, 53.8, 56.343, 55, 54.32, 55, 47, 46.92, 14, 1011.08984, 27.093237
2025-09-26T12:01:06Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.25, 55, 47, 46.94, 14, 1011.3257, 27.932167
2025-09-26T12:01:11Z, 48.412697, 48, 53.8, 56.406, 55.25, 54.19, 55, 47, 46.94, 14, 1011.37305, 27.065664
2025-09-26T12:01:16Z, 48.412697, 47, 53.8, 56.437, 54.906, 54.32, 54, 47, 46.95, 14, 1011.2583, 27.368326
2025-09-26T12:01:21Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.97, 14, 1011.0664, 27.160799
2025-09-26T12:01:26Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.1, 54, 47, 46.93, 14, 1011.272, 27.055685
2025-09-26T12:01:31Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.96, 14, 1011.2168, 26.970531
2025-09-26T12:01:36Z, 48.473747, 47, 53.8, 56.593, 55.031, 54.22, 54, 47, 46.97, 14, 1011.11816, 27.313568
2025-09-26T12:01:41Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.95, 14, 1011.1289, 26.98821
2025-09-26T12:01:46Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.32, 54, 47, 46.96, 14, 1011.1919, 27.188301
2025-09-26T12:01:51Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.95, 14, 1011.1206, 27.836998
2025-09-26T12:01:56Z, 48.412697, 46, 53.8, 56.531, 55.218, 54.32, 54, 47, 46.96, 14, 1011.1328, 28.339523
2025-09-26T12:02:01Z, 48.473747, 46, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.95, 14, 1011.1753, 27.43608
2025-09-26T12:02:06Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.19, 54, 47, 46.97, 14, 1011.2129, 27.083239
2025-09-26T12:02:11Z, 48.412697, 47, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.97, 14, 1011.3198, 27.025745
2025-09-26T12:02:16Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.97, 14, 1011.1499, 27.2184
2025-09-26T12:02:21Z, 48.534798, 47, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.96, 14, 1011.09717, 27.408737
2025-09-26T12:02:26Z, 48.473747, 48, 53.8, 56.125, 54.812, 54.16, 54, 47, 46.96, 14, 1011.2129, 27.170815
2025-09-26T12:02:31Z, 48.412697, 48, 53.8, 56.25, 55.281, 54.13, 54, 47, 46.97, 14, 1011.1577, 27.113232
2025-09-26T12:02:36Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.97, 14, 1011.0679, 27.160799
2025-09-26T12:02:41Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.97, 14, 1011.10205, 27.025745
2025-09-26T12:02:46Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.16, 54, 47, 46.93, 14, 1011.2178, 27.255934
2025-09-26T12:02:51Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.92, 14, 1011.1362, 27.548212
2025-09-26T12:02:56Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.35, 54, 47, 46.92, 14, 1011.2471, 27.075645
2025-09-26T12:03:01Z, 48.534798, 48, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.95, 14, 1011.2583, 27.12323
2025-09-26T12:03:06Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.93, 14, 1011.49756, 27.12323
2025-09-26T12:03:11Z, 48.473747, 47, 53.7, 56.5, 54.875, 54.19, 54, 47, 46.96, 14, 1011.0454, 27.310726
2025-09-26T12:03:16Z, 48.473747, 48, 53.8, 56.218, 55.281, 54.19, 54, 47, 46.92, 14, 1011.1162, 27.57873
2025-09-26T12:03:21Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.96, 14, 1011.1167, 27.303501
2025-09-26T12:03:26Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.22, 54, 47, 46.94, 14, 1011.18994, 27.150784
2025-09-26T12:03:31Z, 48.473747, 46, 53.8, 56.375, 55.062, 54.32, 54, 47, 46.92, 14, 1011.1123, 27.02806
2025-09-26T12:03:36Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.95, 14, 1011.28613, 27.170815
2025-09-26T12:03:41Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.22, 54, 47, 46.95, 14, 1010.96924, 27.008135
2025-09-26T12:03:46Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.94, 14, 1011.11865, 27.140768
2025-09-26T12:03:51Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.96, 14, 1011.16064, 27.456322
2025-09-26T12:03:56Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.25, 54, 47, 46.96, 14, 1011.1367, 27.37843
2025-09-26T12:04:01Z, 48.473747, 47, 53.8, 56.656, 55.031, 54.29, 54, 47, 46.92, 14, 1011.2246, 27.483631
2025-09-26T12:04:06Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.93, 14, 1011.34717, 27.103235
2025-09-26T12:04:11Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.88, 14, 1011.228, 27.065664
2025-09-26T12:04:16Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.92, 14, 1011.2114, 27.2184
2025-09-26T12:04:21Z, 48.412697, 48, 53.8, 56.468, 54.843, 54.13, 54, 47, 46.93, 14, 1011.0303, 27.9385
2025-09-26T12:04:26Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.92, 14, 1011.26025, 27.245884
2025-09-26T12:04:31Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.95, 14, 1011.1792, 27.330896
2025-09-26T12:04:36Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.94, 14, 1011.1821, 27.446201
2025-09-26T12:04:41Z, 48.473747, 47, 53.8, 56.656, 55, 54.13, 54, 47, 46.94, 14, 1011.0669, 27.143225
2025-09-26T12:04:46Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.16, 54, 47, 46.95, 14, 1011.187, 27.140768
2025-09-26T12:04:51Z, 48.412697, 47, 53.8, 56.312, 55.187, 54.35, 54, 47, 46.95, 14, 1011.0801, 27.293432
2025-09-26T12:04:56Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.96, 14, 1011.105, 27.265984
2025-09-26T12:05:01Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.95, 14, 1011.22656, 27.035725
2025-09-26T12:05:06Z, 48.412697, 46, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.95, 14, 1011.23975, 27.113232
2025-09-26T12:05:11Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.95, 14, 1011.08496, 27.170815
2025-09-26T12:05:16Z, 48.473747, 47, 53.8, 56.687, 54.968, 54.25, 55, 47, 46.94, 14, 1011.13135, 27.085625
2025-09-26T12:05:21Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.1, 55, 47, 46.95, 14, 1011.3496, 27.276033
2025-09-26T12:05:26Z, 48.412697, 47, 53.8, 56.312, 55.25, 54.16, 55, 47, 46.95, 14, 1011.1792, 27.073242
2025-09-26T12:05:31Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.22, 55, 47, 46.95, 14, 1011.2822, 27.018097
2025-09-26T12:05:36Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.29, 55, 47, 46.93, 14, 1011.01953, 27.486683
2025-09-26T12:05:41Z, 48.473747, 47, 53.8, 56.5, 54.718, 54.13, 55, 47, 46.94, 14, 1011.26514, 27.514044
2025-09-26T12:05:46Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.25, 54, 47, 46.94, 14, 1011.2661, 27.521025
2025-09-26T12:05:51Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.29, 54, 47, 46.92, 14, 1011.1284, 27.093237
2025-09-26T12:05:56Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.92, 14, 1011.1572, 28.418486
2025-09-26T12:06:01Z, 48.473747, 47, 53.8, 56.5, 55, 54.19, 54, 47, 46.94, 14, 1011.2134, 26.970531
2025-09-26T12:06:06Z, 48.412697, 47, 53.8, 56.343, 55.187, 54.25, 54, 47, 46.95, 14, 1011.1631, 27.055685
2025-09-26T12:06:11Z, 48.412697, 48, 53.8, 56.437, 54.812, 54.22, 54, 47, 46.9, 14, 1011.28467, 27.103235
2025-09-26T12:06:16Z, 48.412697, 47, 53.8, 56.531, 54.906, 54.1, 54, 47, 46.93, 14, 1011.0659, 27.140768
2025-09-26T12:06:21Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.93, 14, 1011.2881, 27.265984
2025-09-26T12:06:26Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.92, 14, 1011.1372, 27.065664
2025-09-26T12:06:31Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.93, 14, 1011.0781, 27.075645
2025-09-26T12:06:36Z, 48.473747, 46, 53.7, 56.687, 54.968, 54.16, 54, 47, 46.93, 14, 1011.44336, 27.075645
2025-09-26T12:06:41Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.92, 14, 1011.24805, 27.768929
2025-09-26T12:06:46Z, 48.473747, 48, 53.8, 56.375, 55, 54.22, 54, 47, 46.96, 14, 1011.00195, 27.884583
2025-09-26T12:06:51Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.13, 54, 47, 46.96, 14, 1011.15625, 27.12323
2025-09-26T12:06:56Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.93, 14, 1011.26904, 27.62628
2025-09-26T12:07:01Z, 48.473747, 48, 53.8, 56.687, 55.093, 54.22, 54, 47, 46.97, 14, 1010.95166, 27.351067
2025-09-26T12:07:06Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.95, 14, 1011.5513, 27.53118
2025-09-26T12:07:11Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.35, 54, 47, 46.94, 14, 1011.1831, 27.60925
2025-09-26T12:07:16Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.96, 14, 1011.31494, 27.493769
2025-09-26T12:07:21Z, 48.473747, 47, 53.8, 56.812, 54.812, 54.25, 54, 47, 46.96, 14, 1011.0742, 27.2184
2025-09-26T12:07:26Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.13, 54, 47, 46.95, 14, 1011.12744, 27.025745
2025-09-26T12:07:31Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.95, 14, 1011.0493, 27.035725
2025-09-26T12:07:36Z, 48.412697, 46, 53.8, 56.375, 55.156, 54.29, 54, 47, 46.95, 14, 1011.0957, 27.170815
2025-09-26T12:07:41Z, 48.473747, 48, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.96, 14, 1011.1089, 27.521025
2025-09-26T12:07:46Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.19, 54, 47, 46.94, 14, 1010.99316, 27.170815
2025-09-26T12:07:51Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.1, 54, 47, 46.95, 14, 1010.9136, 27.12323
2025-09-26T12:07:56Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.97, 14, 1011.1338, 27.008135
2025-09-26T12:08:01Z, 48.412697, 47, 53.8, 56.656, 54.75, 54.22, 54, 47, 46.96, 14, 1011.2793, 27.133226
2025-09-26T12:08:06Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.19, 54, 47, 46.95, 14, 1010.9971, 27.588903
2025-09-26T12:08:11Z, 48.473747, 46, 53.8, 56.593, 55.218, 54.19, 54, 47, 46.92, 14, 1011.3906, 27.493769
2025-09-26T12:08:16Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.94, 14, 1010.97217, 27.2184
2025-09-26T12:08:21Z, 48.473747, 46, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.93, 14, 1011.10986, 27.558384
2025-09-26T12:08:26Z, 48.473747, 48, 53.8, 56.468, 55.031, 54.16, 54, 47, 46.93, 14, 1011.1411, 27.018097
2025-09-26T12:08:31Z, 48.534798, 46, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.96, 14, 1011.09717, 27.008135
2025-09-26T12:08:36Z, 48.473747, 48, 53.8, 56.187, 55, 54.19, 54, 47, 46.95, 14, 1011.12354, 27.12323
2025-09-26T12:08:41Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.19, 54, 47, 46.97, 14, 1010.999, 27.075645
2025-09-26T12:08:46Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.96, 14, 1011.2129, 27.12323
2025-09-26T12:08:51Z, 48.473747, 46, 53.8, 56.687, 54.875, 54.13, 54, 47, 46.96, 14, 1011.09717, 27.130754
2025-09-26T12:08:56Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.32, 54, 47, 46.93, 14, 1010.86035, 27.286083
2025-09-26T12:09:01Z, 48.473747, 47, 53.8, 56.75, 54.843, 54.22, 54, 47, 46.94, 14, 1011.06445, 27.035725
2025-09-26T12:09:06Z, 48.473747, 47, 53.8, 56.593, 54.781, 54.25, 54, 47, 46.94, 14, 1010.98, 27.140768
2025-09-26T12:09:11Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.19, 54, 47, 46.95, 14, 1011.14355, 27.758684
2025-09-26T12:09:16Z, 48.412697, 48, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.95, 14, 1011.0879, 27.37843
2025-09-26T12:09:21Z, 48.534798, 48, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.94, 14, 1010.97217, 27.541336
2025-09-26T12:09:26Z, 48.412697, 46, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.95, 14, 1011.1196, 27.245884
2025-09-26T12:09:31Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.95, 14, 1010.99316, 27.063244
2025-09-26T12:09:36Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.94, 14, 1011.13135, 27.408737
2025-09-26T12:09:41Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.13, 54, 47, 46.95, 14, 1011.23584, 27.170815
2025-09-26T12:09:46Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.92, 14, 1011.062, 27.083239
2025-09-26T12:09:51Z, 48.473747, 46, 53.8, 56.281, 55, 54.19, 54, 47, 46.93, 14, 1011.28906, 27.245884
2025-09-26T12:09:56Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.93, 14, 1010.86914, 27.18083
2025-09-26T12:10:01Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.41, 54, 47, 46.9, 14, 1011.22217, 27.113232
2025-09-26T12:10:06Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.94, 14, 1011.2451, 27.208366
2025-09-26T12:10:11Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.95, 14, 1011.2783, 27.018097
2025-09-26T12:10:16Z, 48.473747, 46, 53.8, 56.531, 55.125, 54.22, 54, 47, 46.93, 14, 1011.11865, 27.188301
2025-09-26T12:10:21Z, 48.473747, 48, 53.8, 56.343, 55, 54.35, 54, 47, 46.94, 14, 1011.104, 27.43608
2025-09-26T12:10:26Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.93, 14, 1011.08594, 27.55149
2025-09-26T12:10:31Z, 48.473747, 46, 53.8, 56.437, 54.75, 54.16, 54, 47, 46.92, 14, 1011.14014, 27.758684
2025-09-26T12:10:36Z, 48.473747, 47, 53.8, 56.468, 55, 54.29, 54, 47, 46.93, 14, 1011.2178, 28.244423
2025-09-26T12:10:41Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.32, 54, 47, 46.94, 14, 1011.11084, 27.351067
2025-09-26T12:10:46Z, 48.534798, 47, 53.9, 56.625, 55.218, 54.29, 54, 47, 46.92, 14, 1011.42236, 27.168236
2025-09-26T12:10:51Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.22, 55, 47, 46.93, 14, 1010.8325, 27.143225
2025-09-26T12:10:56Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.25, 55, 47, 46.92, 14, 1011.355, 27.045706
2025-09-26T12:11:01Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.35, 55, 47, 46.95, 14, 1011.07227, 28.804388
2025-09-26T12:11:06Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 55, 47, 46.95, 14, 1011.2554, 27.093237
2025-09-26T12:11:11Z, 48.534798, 48, 53.8, 56.625, 55.093, 54.19, 55, 47, 46.96, 14, 1011.2715, 27.065664
2025-09-26T12:11:16Z, 48.473747, 46, 53.8, 56.531, 55, 54.22, 55, 47, 46.95, 14, 1011.1714, 27.255934
2025-09-26T12:11:21Z, 48.473747, 46, 53.8, 56.843, 54.906, 54.25, 54, 47, 46.95, 14, 1011.1289, 27.150784
2025-09-26T12:11:26Z, 48.534798, 48, 53.8, 56.531, 55.25, 54.19, 54, 47, 46.92, 14, 1011.271, 27.075645
2025-09-26T12:11:31Z, 48.534798, 46, 53.8, 56.437, 54.937, 54.16, 54, 47, 46.96, 14, 1011.1089, 27.103235
2025-09-26T12:11:36Z, 48.534798, 48, 53.8, 56.468, 54.875, 54.32, 54, 47, 46.94, 14, 1011.0591, 28.017006
2025-09-26T12:11:41Z, 48.534798, 47, 53.8, 56.437, 55.125, 54.29, 54, 47, 46.95, 14, 1011.2783, 27.113232
2025-09-26T12:11:46Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.16, 54, 47, 46.95, 14, 1011.1157, 27.493769
2025-09-26T12:11:51Z, 48.473747, 47, 53.8, 56.687, 54.875, 54.22, 54, 47, 46.94, 14, 1010.9917, 27.43608
2025-09-26T12:11:56Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.96, 14, 1011.24756, 27.140768
2025-09-26T12:12:01Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.95, 14, 1011.12744, 27.093237
2025-09-26T12:12:06Z, 48.473747, 47, 53.8, 56.218, 55, 54.16, 54, 47, 46.96, 14, 1010.9385, 27.093237
2025-09-26T12:12:11Z, 48.473747, 49, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.95, 14, 1011.06836, 26.98821
2025-09-26T12:12:16Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.22, 54, 47, 46.95, 14, 1010.8779, 27.085625
2025-09-26T12:12:21Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.96, 14, 1011.022, 27.170815
2025-09-26T12:12:26Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.96, 14, 1011.1167, 27.2184
2025-09-26T12:12:31Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.94, 14, 1011.0078, 27.398634
2025-09-26T12:12:36Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.19, 54, 47, 46.95, 14, 1011.1553, 27.083239
2025-09-26T12:12:41Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.94, 14, 1011.02734, 26.970531
2025-09-26T12:12:46Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.16, 54, 47, 46.96, 14, 1011.2754, 27.075645
2025-09-26T12:12:51Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.19, 54, 47, 46.96, 14, 1011.1455, 27.66362
2025-09-26T12:12:56Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.22, 55, 47, 46.96, 14, 1010.9634, 27.90514
2025-09-26T12:13:01Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.22, 55, 47, 46.96, 14, 1011.1416, 27.514044
2025-09-26T12:13:06Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.1, 55, 47, 46.96, 14, 1011.01807, 27.37843
2025-09-26T12:13:11Z, 48.473747, 47, 53.8, 56.281, 55, 54.35, 55, 47, 46.96, 14, 1011.24365, 27.140768
2025-09-26T12:13:16Z, 48.534798, 46, 53.8, 56.218, 54.812, 54.29, 55, 47, 46.92, 14, 1011.10156, 27.228432
2025-09-26T12:13:21Z, 48.534798, 46, 53.8, 56.531, 54.968, 54.16, 55, 47, 46.94, 14, 1011.0947, 27.140768
2025-09-26T12:13:26Z, 48.412697, 48, 53.8, 56.281, 54.968, 54.16, 54, 47, 46.95, 14, 1011.13135, 27.208366
2025-09-26T12:13:31Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.29, 54, 47, 46.94, 14, 1011.26904, 27.18083
2025-09-26T12:13:36Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.95, 14, 1011.2466, 27.170815
2025-09-26T12:13:41Z, 48.473747, 47, 53.8, 56.75, 55.156, 54.13, 54, 47, 46.94, 14, 1011.20166, 27.493769
2025-09-26T12:13:46Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.95, 14, 1011.1553, 27.432941
2025-09-26T12:13:51Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.32, 54, 47, 46.92, 14, 1011.01465, 28.32328
2025-09-26T12:13:56Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.22, 54, 47, 46.95, 14, 1011.3096, 27.225782
2025-09-26T12:14:01Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.93, 14, 1011.2334, 28.054226
2025-09-26T12:14:06Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.1, 54, 47, 46.95, 14, 1010.88184, 27.113232
2025-09-26T12:14:11Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.96, 14, 1011.1128, 27.446201
2025-09-26T12:14:16Z, 48.473747, 47, 53.8, 56.625, 55.218, 54.32, 54, 47, 46.95, 14, 1011.20264, 27.959126
2025-09-26T12:14:21Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.95, 14, 1011.2871, 27.093237
2025-09-26T12:14:26Z, 48.412697, 47, 53.8, 56.5, 55.125, 54.25, 54, 47, 46.95, 14, 1011.1196, 27.2184
2025-09-26T12:14:31Z, 48.473747, 48, 53.8, 56.531, 54.812, 54.32, 54, 47, 46.96, 14, 1011.1763, 27.208366
2025-09-26T12:14:36Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.25, 54, 47, 46.93, 14, 1011.08203, 27.065664
2025-09-26T12:14:41Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.1, 54, 47, 46.9, 14, 1011.05566, 27.12323
2025-09-26T12:14:46Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.94, 14, 1010.96924, 27.085625
2025-09-26T12:14:51Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.92, 14, 1011.15625, 26.950642
2025-09-26T12:14:56Z, 48.534798, 48, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.93, 14, 1011.2451, 27.265984
2025-09-26T12:15:01Z, 48.473747, 48, 53.8, 56.375, 55.281, 54.19, 54, 47, 46.92, 14, 1011.0571, 27.313568
2025-09-26T12:15:06Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.93, 14, 1010.95996, 27.065664
2025-09-26T12:15:11Z, 48.473747, 46, 53.8, 56.125, 55.125, 54.25, 54, 47, 46.94, 14, 1011.2095, 27.2184
2025-09-26T12:15:16Z, 48.534798, 46, 53.8, 56.593, 55.093, 54.19, 54, 47, 46.92, 14, 1011.08887, 28.207275
2025-09-26T12:15:21Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.95, 14, 1011.2622, 27.493769
2025-09-26T12:15:26Z, 48.473747, 46, 53.8, 56.437, 55, 54.38, 55, 47, 46.94, 14, 1011.0762, 27.66362
2025-09-26T12:15:31Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.32, 55, 47, 46.94, 14, 1011.26514, 27.208366
2025-09-26T12:15:36Z, 48.534798, 47, 53.8, 56.218, 55.187, 54.19, 55, 47, 46.92, 14, 1010.9829, 27.113232
2025-09-26T12:15:41Z, 48.473747, 47, 53.9, 56.468, 54.906, 54.07, 55, 47, 46.94, 14, 1011.1118, 27.170815
2025-09-26T12:15:46Z, 48.412697, 48, 53.8, 56.468, 55.218, 54.32, 55, 47, 46.91, 14, 1011.1084, 27.12323
2025-09-26T12:15:51Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.22, 55, 47, 46.92, 14, 1011.22754, 27.093237
2025-09-26T12:15:56Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.94, 14, 1011.11475, 27.313568
2025-09-26T12:16:01Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.35, 54, 47, 46.92, 14, 1011.16406, 28.25484
2025-09-26T12:16:06Z, 48.412697, 48, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.93, 14, 1011.16895, 27.085625
2025-09-26T12:16:11Z, 48.473747, 48, 53.8, 56.562, 55, 54.1, 54, 47, 46.93, 14, 1011.19775, 26.980476
2025-09-26T12:16:16Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.16, 54, 47, 46.93, 14, 1011.1255, 27.083239
2025-09-26T12:16:21Z, 48.534798, 46, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.92, 14, 1011.2959, 27.085625
2025-09-26T12:16:26Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.96, 14, 1011.1289, 27.921873
2025-09-26T12:16:31Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.16, 54, 47, 46.94, 14, 1011.06445, 27.408737
2025-09-26T12:16:36Z, 48.473747, 48, 53.8, 56.468, 54.906, 54.1, 54, 47, 46.94, 14, 1011.38086, 27.599075
2025-09-26T12:16:41Z, 48.412697, 48, 53.8, 56.218, 54.875, 54.35, 54, 47, 46.95, 14, 1011.1157, 29.242964
2025-09-26T12:16:46Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.93, 14, 1011.26904, 27.045706
2025-09-26T12:16:51Z, 48.473747, 46, 53.8, 56.25, 54.75, 54.19, 54, 47, 46.95, 14, 1011.20703, 27.035725
2025-09-26T12:16:56Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.19, 55, 47, 46.93, 14, 1011.41455, 27.113232
2025-09-26T12:17:01Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 55, 47, 46.93, 14, 1011.17676, 27.398634
2025-09-26T12:17:06Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.35, 55, 47, 46.95, 14, 1011.27, 27.43608
2025-09-26T12:17:11Z, 48.534798, 46, 53.8, 56.25, 55.156, 54.25, 55, 47, 46.94, 14, 1011.29395, 27.503906
2025-09-26T12:17:16Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.16, 55, 47, 46.95, 14, 1011.1919, 27.503906
2025-09-26T12:17:21Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.22, 55, 47, 46.95, 14, 1011.1792, 27.371239
2025-09-26T12:17:26Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.41, 54, 47, 46.96, 14, 1011.2632, 27.636469
2025-09-26T12:17:31Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.19, 54, 47, 46.92, 14, 1011.17285, 27.170815
2025-09-26T12:17:36Z, 48.473747, 48, 53.8, 56.5, 54.937, 54.25, 54, 47, 46.92, 14, 1010.93164, 27.093237
2025-09-26T12:17:41Z, 48.412697, 47, 53.8, 56.437, 55.281, 54.35, 54, 47, 46.92, 14, 1011.10547, 27.235832
2025-09-26T12:17:46Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.91, 14, 1011.0835, 27.208366
2025-09-26T12:17:51Z, 48.534798, 46, 53.8, 56.218, 54.937, 54.35, 54, 47, 46.91, 14, 1011.2422, 27.313568
2025-09-26T12:17:56Z, 48.473747, 47, 53.8, 56.843, 55.125, 54.19, 54, 47, 46.93, 14, 1011.1543, 27.493769
2025-09-26T12:18:01Z, 48.473747, 48, 53.9, 56.531, 54.875, 54.38, 54, 47, 46.94, 14, 1011.12646, 27.303501
2025-09-26T12:18:06Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.19, 54, 47, 46.93, 14, 1011.16895, 27.243093
2025-09-26T12:18:11Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.32, 54, 47, 46.93, 14, 1011.1621, 27.02806
2025-09-26T12:18:16Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.91, 14, 1011.1548, 27.198334
2025-09-26T12:18:21Z, 48.473747, 46, 53.8, 56.625, 55.062, 54.22, 54, 47, 46.93, 14, 1011.0791, 27.255934
2025-09-26T12:18:26Z, 48.473747, 48, 53.8, 56.718, 55.25, 54.16, 54, 47, 46.93, 14, 1011.0908, 27.160799
2025-09-26T12:18:31Z, 48.473747, 48, 53.8, 56.593, 54.843, 54.29, 54, 47, 46.93, 14, 1011.11084, 27.2184
2025-09-26T12:18:36Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.93, 14, 1011.26416, 27.188301
2025-09-26T12:18:41Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.9, 14, 1011.04004, 27.911577
2025-09-26T12:18:46Z, 48.473747, 46, 53.8, 56.593, 54.843, 54.19, 54, 47, 46.94, 14, 1011.19385, 27.113232
2025-09-26T12:18:51Z, 48.473747, 45, 53.8, 56.218, 55, 54.35, 54, 47, 46.91, 14, 1011.0122, 27.065664
2025-09-26T12:18:56Z, 48.412697, 48, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.93, 14, 1011.0869, 27.330896
2025-09-26T12:19:01Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.92, 14, 1011.1758, 27.208366
2025-09-26T12:19:06Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.93, 14, 1011.2046, 27.198334
2025-09-26T12:19:11Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.92, 14, 1011.2671, 27.43608
2025-09-26T12:19:16Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.92, 14, 1011.1875, 29.57581
2025-09-26T12:19:21Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.93, 14, 1011.3237, 27.083239
2025-09-26T12:19:26Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.89, 14, 1011.2554, 27.133226
2025-09-26T12:19:31Z, 48.412697, 46, 53.8, 56.25, 55.062, 54.25, 55, 47, 46.92, 14, 1011.1216, 27.18083
2025-09-26T12:19:36Z, 48.412697, 47, 53.8, 56.406, 54.875, 54.13, 55, 47, 46.94, 14, 1011.3086, 27.12323
2025-09-26T12:19:41Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.32, 55, 47, 46.94, 14, 1011.1582, 27.035725
2025-09-26T12:19:46Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.95, 14, 1010.9614, 27.150784
2025-09-26T12:19:51Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.32, 55, 47, 46.96, 14, 1011.31885, 27.075645
2025-09-26T12:19:56Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.22, 55, 47, 46.96, 14, 1011.1206, 27.12323
2025-09-26T12:20:01Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.1, 54, 47, 46.96, 14, 1010.9507, 27.188301
2025-09-26T12:20:06Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.96, 14, 1011.2632, 27.055685
2025-09-26T12:20:11Z, 48.412697, 46, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.94, 14, 1011.10254, 27.045706
2025-09-26T12:20:16Z, 48.473747, 46, 53.8, 56.406, 55.156, 54.22, 54, 47, 46.93, 14, 1011.28467, 27.178268
2025-09-26T12:20:21Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.95, 14, 1011.13574, 27.40572
2025-09-26T12:20:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.94, 14, 1011.19385, 27.694244
2025-09-26T12:20:31Z, 48.473747, 47, 53.8, 56.593, 54.968, 54.19, 54, 47, 46.93, 14, 1011.0669, 27.599075
2025-09-26T12:20:36Z, 48.412697, 48, 53.8, 56.5, 54.937, 54.32, 54, 47, 46.95, 14, 1011.13965, 27.64666
2025-09-26T12:20:41Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.25, 54, 47, 46.92, 14, 1011.24316, 27.351067
2025-09-26T12:20:46Z, 48.534798, 47, 53.8, 56.75, 55.093, 54.29, 54, 47, 46.93, 14, 1011.1255, 27.265984
2025-09-26T12:20:51Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.94, 14, 1011.22656, 26.998173
2025-09-26T12:20:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.95, 14, 1011.1118, 27.075645
2025-09-26T12:21:01Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.32, 54, 47, 46.96, 14, 1011.2949, 27.2184
2025-09-26T12:21:06Z, 48.473747, 46, 53.8, 56.312, 55, 54.29, 54, 47, 46.96, 14, 1011.1802, 27.874306
2025-09-26T12:21:11Z, 48.412697, 47, 53.8, 56.781, 54.718, 54.22, 54, 47, 46.94, 14, 1011.3047, 27.075645
2025-09-26T12:21:16Z, 48.412697, 48, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.92, 14, 1011.4409, 27.225782
2025-09-26T12:21:21Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.38, 54, 47, 46.93, 14, 1011.08984, 27.12323
2025-09-26T12:21:26Z, 48.473747, 46, 53.8, 56.218, 55.187, 54.25, 54, 47, 46.92, 14, 1011.1797, 27.265984
2025-09-26T12:21:31Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.95, 14, 1010.9297, 27.41584
2025-09-26T12:21:36Z, 48.412697, 48, 53.8, 56.375, 55.156, 54.16, 54, 47, 46.95, 14, 1011.1948, 27.694244
2025-09-26T12:21:41Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.91, 14, 1011.1162, 27.361153
2025-09-26T12:21:46Z, 48.473747, 45, 53.8, 56.125, 54.875, 54.25, 54, 47, 46.95, 14, 1011.125, 27.265984
2025-09-26T12:21:51Z, 48.412697, 46, 53.8, 56.062, 55.093, 54.22, 54, 47, 46.93, 14, 1011.1455, 27.083239
2025-09-26T12:21:56Z, 48.473747, 48, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.92, 14, 1011.1572, 27.083239
2025-09-26T12:22:01Z, 48.473747, 49, 53.8, 56.406, 55.156, 54.19, 54, 47, 46.92, 14, 1011.40137, 27.2184
2025-09-26T12:22:06Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.91, 14, 1011.1826, 27.113232
2025-09-26T12:22:11Z, 48.534798, 48, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.91, 14, 1010.9053, 26.980476
2025-09-26T12:22:16Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.35, 54, 47, 46.91, 14, 1011.20264, 27.170815
2025-09-26T12:22:21Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.25, 54, 47, 46.94, 14, 1011.3247, 27.160799
2025-09-26T12:22:26Z, 48.473747, 47, 53.8, 56.593, 54.812, 54.25, 54, 47, 46.91, 14, 1010.9531, 27.228432
2025-09-26T12:22:31Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.92, 14, 1011.24023, 27.463356
2025-09-26T12:22:36Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.92, 14, 1011.0293, 27.085625
2025-09-26T12:22:41Z, 48.412697, 46, 53.8, 56.218, 55.281, 54.32, 54, 47, 46.89, 14, 1011.2119, 27.265984
2025-09-26T12:22:46Z, 48.412697, 47, 53.8, 56.125, 55.187, 54.29, 54, 47, 46.9, 14, 1011.3159, 27.541336
2025-09-26T12:22:51Z, 48.473747, 46, 53.8, 56.625, 55.156, 54.25, 54, 47, 46.92, 14, 1011.2866, 27.361153
2025-09-26T12:22:56Z, 48.473747, 48, 53.8, 56.531, 54.812, 54.19, 54, 47, 46.92, 14, 1011.33154, 27.160799
2025-09-26T12:23:01Z, 48.473747, 46, 53.8, 56.406, 55.062, 54.41, 54, 47, 46.94, 14, 1011.36426, 27.255934
2025-09-26T12:23:06Z, 48.473747, 48, 53.8, 56.156, 54.812, 54.35, 54, 47, 46.89, 14, 1011.14453, 27.185583
2025-09-26T12:23:11Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.91, 14, 1011.2339, 27.12323
2025-09-26T12:23:16Z, 48.473747, 48, 53.8, 56.468, 54.968, 54.19, 54, 47, 46.92, 14, 1011.08496, 27.085625
2025-09-26T12:23:21Z, 48.473747, 47, 53.8, 56.625, 54.75, 54.16, 54, 47, 46.91, 14, 1011.1826, 29.338062
2025-09-26T12:23:26Z, 48.412697, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.93, 14, 1011.0781, 26.998173
2025-09-26T12:23:31Z, 48.412697, 46, 53.8, 56.531, 54.937, 54.29, 54, 47, 46.95, 14, 1011.1079, 28.02318
2025-09-26T12:23:36Z, 48.412697, 46, 53.8, 56.687, 55.156, 54.22, 54, 47, 46.92, 14, 1010.9619, 27.065664
2025-09-26T12:23:41Z, 48.473747, 46, 53.8, 56.656, 54.843, 54.29, 54, 47, 46.93, 14, 1011.01465, 27.568558
2025-09-26T12:23:46Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.92, 14, 1011.0928, 27.721378
2025-09-26T12:23:51Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.22, 54, 47, 46.92, 14, 1011.2788, 27.41584
2025-09-26T12:23:56Z, 48.412697, 46, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.95, 14, 1011.1592, 27.463356
2025-09-26T12:24:01Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.93, 14, 1010.9673, 27.599075
2025-09-26T12:24:06Z, 48.412697, 48, 53.7, 56.187, 55.281, 54.29, 54, 47, 46.95, 14, 1011.16846, 27.225782
2025-09-26T12:24:11Z, 48.412697, 48, 53.7, 56.593, 54.968, 54.16, 54, 47, 46.96, 14, 1011.1406, 27.035725
2025-09-26T12:24:16Z, 48.412697, 46, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.97, 14, 1011.209, 27.2184
2025-09-26T12:24:21Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.97, 14, 1011.11426, 27.178268
2025-09-26T12:24:26Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.92, 14, 1011.1177, 27.150784
2025-09-26T12:24:31Z, 48.412697, 47, 53.8, 56.562, 55.093, 54.16, 54, 47, 46.94, 14, 1011.1465, 27.273296
2025-09-26T12:24:36Z, 48.473747, 48, 53.8, 56.5, 54.937, 54.16, 54, 47, 46.89, 14, 1011.0664, 27.178268
2025-09-26T12:24:41Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.35, 54, 47, 46.92, 14, 1010.9038, 27.103235
2025-09-26T12:24:46Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.94, 14, 1011.1543, 27.093237
2025-09-26T12:24:51Z, 48.412697, 47, 53.8, 56.125, 55.281, 54.25, 54, 47, 46.94, 14, 1010.8296, 27.038023
2025-09-26T12:24:56Z, 48.473747, 47, 53.8, 56.375, 55.281, 54.16, 54, 47, 46.95, 14, 1011.104, 27.160799
2025-09-26T12:25:01Z, 48.534798, 47, 53.9, 56.531, 54.968, 54.32, 54, 47, 46.95, 14, 1010.98486, 27.073242
2025-09-26T12:25:06Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.96, 14, 1011.126, 27.456322
2025-09-26T12:25:11Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.94, 14, 1011.17773, 27.456322
2025-09-26T12:25:16Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.13, 54, 47, 46.97, 14, 1011.147, 27.64666
2025-09-26T12:25:21Z, 48.473747, 46, 53.8, 56.125, 54.968, 54.29, 54, 47, 46.97, 14, 1010.95166, 27.085625
2025-09-26T12:25:26Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.95, 14, 1011.20703, 27.085625
2025-09-26T12:25:31Z, 48.412697, 46, 53.8, 56.281, 54.968, 54.38, 54, 47, 46.97, 14, 1011.2012, 29.44402
2025-09-26T12:25:36Z, 48.473747, 47, 53.8, 56.562, 55.187, 54.35, 55, 47, 46.94, 14, 1011.083, 27.150784
2025-09-26T12:25:41Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.29, 55, 47, 46.95, 14, 1011.2739, 26.978249
2025-09-26T12:25:46Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.19, 55, 47, 46.9, 14, 1011.04297, 27.110723
2025-09-26T12:25:51Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.19, 55, 47, 46.91, 14, 1011.15625, 27.12323
2025-09-26T12:25:56Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.32, 55, 47, 46.93, 14, 1011.16113, 27.986013
2025-09-26T12:26:01Z, 48.473747, 49, 53.8, 56.718, 55, 54.25, 55, 47, 46.88, 14, 1011.14355, 27.361153
2025-09-26T12:26:06Z, 48.473747, 48, 53.8, 56.5, 54.843, 54.19, 55, 47, 46.91, 14, 1011.2339, 27.361153
2025-09-26T12:26:11Z, 48.412697, 46, 53.8, 56.312, 54.968, 54.47, 55, 47, 46.92, 14, 1011.22754, 27.453217
2025-09-26T12:26:16Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.38, 55, 47, 46.93, 14, 1011.272, 27.643206
2025-09-26T12:26:21Z, 48.412697, 47, 53.8, 56.625, 55.218, 54.29, 55, 47, 46.94, 14, 1011.396, 27.84726
2025-09-26T12:26:26Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.29, 55, 47, 46.93, 14, 1011.2046, 27.731604
2025-09-26T12:26:31Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.16, 55, 47, 46.94, 14, 1010.9297, 27.446201
2025-09-26T12:26:36Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.29, 55, 47, 46.95, 14, 1010.98486, 27.752054
2025-09-26T12:26:41Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.16, 55, 47, 46.95, 14, 1011.17236, 27.493769
2025-09-26T12:26:46Z, 48.534798, 45, 53.7, 56.593, 55.031, 54.16, 55, 47, 46.92, 14, 1011.16406, 27.721378
2025-09-26T12:26:51Z, 48.473747, 45, 53.8, 56.343, 54.781, 54.22, 55, 47, 46.95, 14, 1011.084, 27.843472
2025-09-26T12:26:56Z, 48.473747, 48, 53.8, 56.437, 55.281, 54.29, 55, 47, 46.95, 14, 1011.23193, 27.890985
2025-09-26T12:27:01Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.19, 55, 47, 46.96, 14, 1011.1919, 27.62628
2025-09-26T12:27:06Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.94, 14, 1011.11475, 27.64666
2025-09-26T12:27:11Z, 48.412697, 47, 53.8, 56.375, 55.125, 54.19, 54, 47, 46.96, 14, 1011.00977, 27.996346
2025-09-26T12:27:16Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.35, 54, 47, 46.95, 14, 1011.1553, 27.55149
2025-09-26T12:27:21Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.94, 14, 1011.1753, 27.503906
2025-09-26T12:27:26Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.92, 14, 1011.08984, 27.351067
2025-09-26T12:27:31Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.92, 14, 1011.3037, 27.748442
2025-09-26T12:27:36Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.93, 14, 1011.0503, 27.979752
2025-09-26T12:27:41Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.93, 14, 1011.01074, 27.700928
2025-09-26T12:27:46Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.94, 14, 1011.2217, 27.616089
2025-09-26T12:27:51Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.94, 14, 1011.1699, 27.42596
2025-09-26T12:27:56Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.95, 14, 1011.1948, 27.503906
2025-09-26T12:28:01Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.94, 14, 1011.13574, 27.43608
2025-09-26T12:28:06Z, 48.473747, 48, 53.8, 56.593, 55.031, 54.29, 55, 47, 46.96, 14, 1011.2632, 27.541336
2025-09-26T12:28:11Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.29, 55, 47, 46.91, 14, 1011.28955, 27.453217
2025-09-26T12:28:16Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.1, 55, 47, 46.93, 14, 1011.18994, 27.43608
2025-09-26T12:28:21Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.29, 55, 47, 46.95, 14, 1011.14355, 28.281536
2025-09-26T12:28:26Z, 48.412697, 47, 53.8, 56.343, 55.187, 54.19, 55, 47, 46.95, 14, 1011.08496, 27.42596
2025-09-26T12:28:31Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.35, 55, 47, 46.96, 14, 1010.9702, 27.235832
2025-09-26T12:28:36Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.16, 54, 47, 46.91, 14, 1011.0835, 27.41884
2025-09-26T12:28:41Z, 48.534798, 47, 53.8, 56.625, 55.093, 54.19, 54, 47, 46.94, 14, 1011.0918, 27.446201
2025-09-26T12:28:46Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.41, 54, 47, 46.91, 14, 1011.14404, 27.599075
2025-09-26T12:28:51Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.29, 54, 47, 46.92, 14, 1011.1758, 27.351067
2025-09-26T12:28:56Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.92, 14, 1011.2036, 27.093237
2025-09-26T12:29:01Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.91, 14, 1011.0796, 27.093237
2025-09-26T12:29:06Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.16, 55, 47, 46.92, 14, 1011.1919, 27.103235
2025-09-26T12:29:11Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.32, 55, 47, 46.93, 14, 1011.10986, 27.065664
2025-09-26T12:29:16Z, 48.473747, 48, 53.8, 56.218, 55.187, 54.22, 55, 47, 46.94, 14, 1010.97217, 27.133226
2025-09-26T12:29:21Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.22, 55, 47, 46.94, 14, 1011.18994, 27.113232
2025-09-26T12:29:26Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.22, 55, 47, 46.96, 14, 1011.17236, 27.12323
2025-09-26T12:29:31Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.32, 55, 47, 46.94, 14, 1011.0752, 27.065664
2025-09-26T12:29:36Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.96, 14, 1011.22363, 27.293432
2025-09-26T12:29:41Z, 48.473747, 47, 53.8, 56.187, 55, 54.16, 54, 47, 46.96, 14, 1011.0259, 27.093237
2025-09-26T12:29:46Z, 48.473747, 46, 53.8, 56.218, 55, 54.16, 54, 47, 46.98, 14, 1011.0679, 27.133226
2025-09-26T12:29:51Z, 48.473747, 47, 53.8, 56.281, 55.281, 54.38, 54, 47, 46.92, 14, 1011.0371, 27.103235
2025-09-26T12:29:56Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.38, 54, 47, 46.96, 14, 1010.9702, 27.741829
2025-09-26T12:30:01Z, 48.473747, 47, 53.9, 56.625, 55.125, 54.22, 54, 47, 46.96, 14, 1011.08936, 27.53118
2025-09-26T12:30:06Z, 48.473747, 46, 53.8, 56.468, 55.187, 54.38, 55, 47, 46.92, 14, 1011.2827, 27.313568
2025-09-26T12:30:11Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 55, 47, 46.92, 14, 1011.2036, 27.588903
2025-09-26T12:30:16Z, 48.412697, 47, 53.8, 56.343, 55.062, 54.19, 55, 47, 46.94, 14, 1011.21484, 27.561646
2025-09-26T12:30:21Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.19, 55, 47, 46.95, 14, 1011.20703, 27.483631
2025-09-26T12:30:26Z, 48.473747, 46, 53.8, 56.593, 54.812, 54.19, 55, 47, 46.96, 14, 1010.92285, 27.178268
2025-09-26T12:30:31Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.97, 14, 1011.2012, 27.02806
2025-09-26T12:30:36Z, 48.473747, 47, 53.8, 56.687, 55.312, 54.25, 54, 47, 46.95, 14, 1011.25146, 27.255934
2025-09-26T12:30:41Z, 48.412697, 46, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.96, 14, 1010.91504, 27.238464
2025-09-26T12:30:46Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.38, 54, 47, 46.92, 14, 1011.16406, 27.90514
2025-09-26T12:30:51Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.35, 54, 47, 46.96, 14, 1011.3081, 26.998173
2025-09-26T12:30:56Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.94, 14, 1011.29297, 27.018097
2025-09-26T12:31:01Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.19, 54, 47, 46.95, 14, 1011.2583, 27.473494
2025-09-26T12:31:06Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.29, 54, 47, 46.96, 14, 1011.16064, 27.473494
2025-09-26T12:31:11Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.38, 54, 47, 46.95, 14, 1011.3218, 27.541336
2025-09-26T12:31:16Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.22, 54, 47, 46.95, 14, 1011.17236, 27.313568
2025-09-26T12:31:21Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.96, 14, 1011.0337, 26.952745
2025-09-26T12:31:26Z, 48.412697, 48, 53.8, 56.406, 55.187, 54.19, 54, 47, 46.96, 14, 1011.0415, 27.170815
2025-09-26T12:31:31Z, 48.412697, 46, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.95, 14, 1011.0088, 27.008135
2025-09-26T12:31:36Z, 48.473747, 48, 53.8, 56.156, 55.125, 54.19, 54, 47, 46.96, 14, 1011.1367, 27.731604
2025-09-26T12:31:41Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.19, 54, 47, 46.97, 14, 1011.01904, 27.140768
2025-09-26T12:31:46Z, 48.412697, 46, 53.8, 56.375, 54.812, 54.32, 54, 47, 46.97, 14, 1011.1377, 27.253162
2025-09-26T12:31:51Z, 48.412697, 47, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.94, 14, 1011.3047, 27.025745
2025-09-26T12:31:56Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.32, 54, 47, 46.95, 14, 1011.1001, 27.198334
2025-09-26T12:32:01Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.29, 54, 47, 46.93, 14, 1010.8125, 27.198334
2025-09-26T12:32:06Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.94, 14, 1011.05225, 27.12323
2025-09-26T12:32:11Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.95, 14, 1010.9971, 27.083239
2025-09-26T12:32:16Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.94, 14, 1011.06445, 27.330896
2025-09-26T12:32:21Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.16, 54, 47, 46.95, 14, 1011.2041, 27.446201
2025-09-26T12:32:26Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.92, 14, 1011.375, 27.340982
2025-09-26T12:32:31Z, 48.473747, 48, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.95, 14, 1011.06836, 27.02806
2025-09-26T12:32:36Z, 48.412697, 47, 53.8, 56.625, 54.937, 54.13, 54, 47, 46.92, 14, 1011.39355, 27.133226
2025-09-26T12:32:41Z, 48.473747, 48, 53.8, 56.718, 55.187, 54.16, 54, 47, 46.95, 14, 1011.13574, 27.075645
2025-09-26T12:32:46Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.96, 14, 1011.14844, 27.113232
2025-09-26T12:32:51Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.16, 54, 47, 46.97, 14, 1010.9834, 27.093237
2025-09-26T12:32:56Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.22, 54, 47, 46.98, 14, 1011.2378, 27.208366
2025-09-26T12:33:01Z, 48.473747, 47, 53.8, 56.687, 54.843, 54.25, 54, 47, 46.92, 14, 1011.18115, 27.293432
2025-09-26T12:33:06Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.95, 14, 1011.06006, 27.245884
2025-09-26T12:33:11Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.19, 55, 47, 46.93, 14, 1011.17676, 29.44402
2025-09-26T12:33:16Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.38, 55, 47, 46.93, 14, 1011.0708, 27.473494
2025-09-26T12:33:21Z, 48.534798, 47, 53.8, 56.218, 55.187, 54.29, 55, 47, 46.94, 14, 1011.12256, 27.53118
2025-09-26T12:33:26Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.16, 55, 47, 46.93, 14, 1011.1572, 27.255934
2025-09-26T12:33:31Z, 48.473747, 48, 53.8, 56.625, 55.218, 54.16, 55, 47, 46.95, 14, 1011.2783, 27.446201
2025-09-26T12:33:36Z, 48.412697, 48, 53.8, 56.25, 55.093, 54.35, 55, 47, 46.94, 14, 1011.50684, 27.667042
2025-09-26T12:33:41Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.93, 14, 1011.04346, 27.323635
2025-09-26T12:33:46Z, 48.534798, 47, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.95, 14, 1011.0244, 27.160799
2025-09-26T12:33:51Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.95, 14, 1011.06445, 27.140768
2025-09-26T12:33:56Z, 48.412697, 48, 53.8, 56.281, 54.75, 54.16, 54, 47, 46.95, 14, 1011.0049, 27.018097
2025-09-26T12:34:01Z, 48.412697, 46, 53.8, 56.281, 54.937, 54.35, 54, 47, 46.95, 14, 1011.1079, 27.093237
2025-09-26T12:34:06Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.94, 14, 1011.1621, 27.045706
2025-09-26T12:34:11Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.91, 14, 1011.0449, 27.150784
2025-09-26T12:34:16Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.94, 14, 1011.3877, 27.170815
2025-09-26T12:34:21Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.41, 54, 47, 46.94, 14, 1011.001, 27.103235
2025-09-26T12:34:26Z, 48.473747, 46, 53.8, 56.281, 54.75, 54.35, 54, 47, 46.95, 14, 1010.9888, 27.12323
2025-09-26T12:34:31Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.25, 54, 47, 46.95, 14, 1011.3257, 27.008135
2025-09-26T12:34:36Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.95, 14, 1011.0405, 27.178268
2025-09-26T12:34:41Z, 48.412697, 47, 53.8, 56.281, 55.25, 54.32, 54, 47, 46.94, 14, 1011.0762, 27.160799
2025-09-26T12:34:46Z, 48.473747, 48, 53.8, 56.281, 55, 54.19, 54, 47, 46.89, 14, 1011.23584, 27.351067
2025-09-26T12:34:51Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.91, 14, 1010.8262, 27.55149
2025-09-26T12:34:56Z, 48.473747, 48, 53.9, 56.312, 55.187, 54.22, 54, 47, 46.89, 14, 1011.125, 27.178268
2025-09-26T12:35:01Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.9, 14, 1011.1587, 27.045706
2025-09-26T12:35:06Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.29, 54, 47, 46.91, 14, 1011.0449, 27.018097
2025-09-26T12:35:11Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.22, 55, 47, 46.93, 14, 1011.062, 27.276033
2025-09-26T12:35:16Z, 48.534798, 48, 53.8, 56.875, 55.031, 54.25, 55, 47, 46.91, 14, 1011.19434, 27.255934
2025-09-26T12:35:21Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.32, 55, 47, 46.91, 14, 1011.26953, 27.093237
2025-09-26T12:35:26Z, 48.473747, 48, 53.8, 56.437, 54.968, 54.22, 55, 47, 46.92, 14, 1011.2549, 27.160799
2025-09-26T12:35:31Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.25, 55, 47, 46.94, 14, 1011.03125, 27.065664
2025-09-26T12:35:36Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.94, 14, 1010.9761, 27.959126
2025-09-26T12:35:41Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.92, 14, 1011.1045, 27.103235
2025-09-26T12:35:46Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.94, 14, 1011.1304, 27.170815
2025-09-26T12:35:51Z, 48.412697, 48, 53.8, 56.468, 54.875, 54.25, 54, 47, 46.92, 14, 1011.16504, 27.113232
2025-09-26T12:35:56Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.94, 14, 1010.9995, 27.12323
2025-09-26T12:36:01Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.25, 54, 47, 46.91, 14, 1011.3052, 27.398634
2025-09-26T12:36:06Z, 48.473747, 48, 53.8, 56.343, 55.281, 54.32, 54, 47, 46.94, 14, 1011.02344, 27.245884
2025-09-26T12:36:11Z, 48.534798, 48, 53.7, 56.343, 55, 54.25, 54, 47, 46.95, 14, 1011.0088, 27.731604
2025-09-26T12:36:16Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.41, 54, 47, 46.93, 14, 1011.2363, 27.093237
2025-09-26T12:36:21Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.92, 14, 1011.2471, 27.075645
2025-09-26T12:36:26Z, 48.473747, 46, 53.8, 56.437, 55.125, 54.22, 54, 47, 46.94, 14, 1011.3999, 27.283365
2025-09-26T12:36:31Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.93, 14, 1011.2324, 27.37843
2025-09-26T12:36:36Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.94, 14, 1011.3364, 27.463356
2025-09-26T12:36:41Z, 48.473747, 48, 53.8, 56.437, 54.968, 54.32, 54, 47, 46.91, 14, 1011.38477, 27.541336
2025-09-26T12:36:46Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.19, 54, 47, 46.92, 14, 1011.2988, 27.293432
2025-09-26T12:36:51Z, 48.473747, 47, 53.8, 56.406, 55.281, 54.16, 54, 47, 46.94, 14, 1011.1821, 27.18083
2025-09-26T12:36:56Z, 48.534798, 48, 53.8, 56.343, 54.937, 54.16, 54, 47, 46.94, 14, 1011.3096, 27.085625
2025-09-26T12:37:01Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.95, 14, 1010.9971, 27.02806
2025-09-26T12:37:06Z, 48.473747, 48, 53.8, 56.593, 55.125, 54.29, 54, 47, 46.96, 14, 1011.0654, 27.265984
2025-09-26T12:37:11Z, 48.473747, 48, 53.8, 56.531, 55, 54.22, 54, 47, 46.95, 14, 1011.3574, 27.160799
2025-09-26T12:37:16Z, 48.412697, 48, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.92, 14, 1011.2827, 27.503906
2025-09-26T12:37:21Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.94, 14, 1011.1592, 27.636469
2025-09-26T12:37:26Z, 48.412697, 47, 53.8, 56.562, 54.843, 54.29, 54, 47, 46.93, 14, 1011.1343, 27.228432
2025-09-26T12:37:31Z, 48.473747, 47, 53.8, 56.593, 55.312, 54.29, 54, 47, 46.95, 14, 1011.13135, 27.045706
2025-09-26T12:37:36Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.96, 14, 1011.0454, 27.208366
2025-09-26T12:37:41Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.25, 54, 47, 46.96, 14, 1011.2554, 27.255934
2025-09-26T12:37:46Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.96, 14, 1011.229, 27.160799
2025-09-26T12:37:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.95, 14, 1011.2158, 27.330896
2025-09-26T12:37:56Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.47, 54, 47, 46.93, 14, 1011.18896, 27.313568
2025-09-26T12:38:01Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.92, 14, 1011.18506, 27.884583
2025-09-26T12:38:06Z, 48.412697, 47, 53.8, 56.437, 55.031, 54.25, 54, 47, 46.91, 14, 1010.9541, 27.12323
2025-09-26T12:38:11Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.93, 14, 1011.18115, 27.694244
2025-09-26T12:38:16Z, 48.473747, 46, 53.8, 56.343, 54.968, 54.32, 54, 47, 46.88, 14, 1011.0488, 27.150784
2025-09-26T12:38:21Z, 48.473747, 46, 53.8, 56.218, 55.218, 54.19, 54, 47, 46.92, 14, 1011.0781, 27.133226
2025-09-26T12:38:26Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.22, 54, 47, 46.92, 14, 1011.16406, 27.103235
2025-09-26T12:38:31Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.07, 54, 47, 46.93, 14, 1011.2759, 27.476562
2025-09-26T12:38:36Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.41, 54, 47, 46.93, 14, 1011.31934, 27.541336
2025-09-26T12:38:41Z, 48.412697, 48, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.94, 14, 1011.29297, 27.208366
2025-09-26T12:38:46Z, 48.534798, 46, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.95, 14, 1011.06934, 27.133226
2025-09-26T12:38:51Z, 48.473747, 46, 53.8, 56.75, 55.031, 54.19, 54, 47, 46.96, 14, 1011.0615, 27.140768
2025-09-26T12:38:56Z, 48.534798, 47, 53.8, 56.593, 54.75, 54.41, 54, 47, 46.96, 14, 1011.0615, 27.188301
2025-09-26T12:39:01Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.96, 14, 1011.2554, 27.035725
2025-09-26T12:39:06Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.95, 14, 1011.46826, 27.110723
2025-09-26T12:39:11Z, 48.534798, 46, 53.8, 56.625, 55.093, 54.19, 54, 47, 46.96, 14, 1011.0576, 27.055685
2025-09-26T12:39:16Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.32, 55, 47, 46.93, 14, 1011.10254, 27.245884
2025-09-26T12:39:21Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.29, 55, 47, 46.96, 14, 1011.1328, 27.113232
2025-09-26T12:39:26Z, 48.534798, 48, 53.8, 56.531, 54.937, 54.22, 55, 47, 46.94, 14, 1011.0669, 27.113232
2025-09-26T12:39:31Z, 48.473747, 47, 53.9, 56.375, 54.812, 54.35, 55, 47, 46.92, 14, 1011.40967, 27.113232
2025-09-26T12:39:36Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.32, 55, 47, 46.92, 14, 1011.0293, 27.340982
2025-09-26T12:39:41Z, 48.473747, 46, 53.7, 56.312, 55.218, 54.22, 55, 47, 46.91, 14, 1010.9424, 27.313568
2025-09-26T12:39:46Z, 48.473747, 47, 53.8, 56.656, 55.218, 54.19, 54, 47, 46.91, 14, 1011.00146, 27.901281
2025-09-26T12:39:51Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.1, 54, 47, 46.92, 14, 1010.91064, 28.064573
2025-09-26T12:39:56Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.38, 54, 47, 46.93, 14, 1011.1216, 27.616089
2025-09-26T12:40:01Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.92, 14, 1011.25635, 27.503906
2025-09-26T12:40:06Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.93, 14, 1011.0039, 27.073242
2025-09-26T12:40:11Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.19, 54, 47, 46.94, 14, 1011.2295, 26.98821
2025-09-26T12:40:16Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.32, 55, 47, 46.96, 14, 1011.1655, 27.2184
2025-09-26T12:40:21Z, 48.412697, 46, 53.8, 56.156, 54.718, 54.29, 55, 47, 46.96, 14, 1011.08496, 29.550045
2025-09-26T12:40:26Z, 48.473747, 46, 53.8, 56.25, 55.218, 54.25, 55, 47, 46.96, 14, 1011.1963, 28.074923
2025-09-26T12:40:31Z, 48.412697, 48, 53.9, 56.187, 54.906, 54.22, 55, 47, 46.96, 14, 1011.0298, 27.160799
2025-09-26T12:40:36Z, 48.412697, 47, 53.8, 56.468, 55.125, 54.19, 55, 47, 46.95, 14, 1011.06445, 27.170815
2025-09-26T12:40:41Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.44, 55, 47, 46.96, 14, 1011.1763, 27.103235
2025-09-26T12:40:46Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.93, 14, 1011.24805, 27.255934
2025-09-26T12:40:51Z, 48.473747, 48, 53.9, 56.468, 54.843, 54.38, 54, 47, 46.92, 14, 1011.1411, 27.273296
2025-09-26T12:40:56Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.92, 14, 1011.0698, 27.265984
2025-09-26T12:41:01Z, 48.412697, 45, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.93, 14, 1011.18115, 27.473494
2025-09-26T12:41:06Z, 48.473747, 47, 53.8, 56.562, 55.218, 54.19, 54, 47, 46.9, 14, 1011.27637, 27.330896
2025-09-26T12:41:11Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.38, 54, 47, 46.91, 14, 1011.26953, 27.170815
2025-09-26T12:41:16Z, 48.534798, 46, 53.8, 56.218, 55.156, 54.32, 55, 47, 46.9, 14, 1011.27637, 27.2184
2025-09-26T12:41:21Z, 48.473747, 46, 53.8, 56.156, 55.093, 54.16, 55, 47, 46.94, 14, 1011.27295, 27.160799
2025-09-26T12:41:26Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.04, 55, 47, 46.94, 14, 1011.0078, 27.075645
2025-09-26T12:41:31Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.35, 55, 47, 46.93, 14, 1010.9839, 27.047985
2025-09-26T12:41:36Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.25, 55, 47, 46.92, 14, 1011.1719, 27.075645
2025-09-26T12:41:41Z, 48.534798, 47, 53.8, 56.406, 55, 54.22, 55, 47, 46.93, 14, 1011.0503, 27.12323
2025-09-26T12:41:46Z, 48.473747, 45, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.9, 14, 1011.2339, 27.225782
2025-09-26T12:41:51Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.92, 14, 1011.2036, 27.150784
2025-09-26T12:41:56Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.93, 14, 1011.2412, 27.075645
2025-09-26T12:42:01Z, 48.473747, 48, 53.8, 56.531, 55.218, 54.32, 54, 47, 46.94, 14, 1011.2217, 26.998173
2025-09-26T12:42:06Z, 48.412697, 46, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.91, 14, 1011.167, 27.045706
2025-09-26T12:42:11Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.35, 54, 47, 46.95, 14, 1011.167, 27.340982
2025-09-26T12:42:16Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.91, 14, 1011.46875, 27.568558
2025-09-26T12:42:21Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.92, 14, 1011.1411, 27.55149
2025-09-26T12:42:26Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.93, 14, 1011.17676, 27.133226
2025-09-26T12:42:31Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.94, 14, 1011.1738, 27.065664
2025-09-26T12:42:36Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.29, 54, 47, 46.95, 14, 1011.2949, 27.075645
2025-09-26T12:42:41Z, 48.534798, 46, 53.8, 56.5, 54.968, 54.25, 54, 47, 46.96, 14, 1011.3032, 27.093237
2025-09-26T12:42:46Z, 48.473747, 48, 53.8, 56.437, 55.187, 54.32, 54, 47, 46.96, 14, 1011.09717, 27.188301
2025-09-26T12:42:51Z, 48.534798, 48, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.94, 14, 1011.04834, 28.11214
2025-09-26T12:42:56Z, 48.534798, 48, 53.8, 56.687, 54.812, 54.25, 54, 47, 46.92, 14, 1011.0698, 26.998173
2025-09-26T12:43:01Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.22, 54, 47, 46.95, 14, 1011.0762, 26.998173
2025-09-26T12:43:06Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.96, 14, 1011.501, 27.41584
2025-09-26T12:43:11Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.29, 54, 47, 46.95, 14, 1010.96924, 27.456322
2025-09-26T12:43:16Z, 48.473747, 46, 53.8, 56.281, 55.281, 54.29, 54, 47, 46.97, 14, 1011.209, 27.55149
2025-09-26T12:43:21Z, 48.534798, 47, 53.8, 56.5, 55.187, 54.29, 54, 47, 46.96, 14, 1010.9741, 28.13894
2025-09-26T12:43:26Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.96, 14, 1011.1763, 27.731604
2025-09-26T12:43:31Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.22, 54, 47, 46.97, 14, 1011.3252, 27.446201
2025-09-26T12:43:36Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.97, 14, 1011.1377, 27.313568
2025-09-26T12:43:41Z, 48.534798, 48, 53.8, 56.281, 55.062, 54.19, 54, 47, 46.95, 14, 1011.0298, 27.065664
2025-09-26T12:43:46Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.35, 54, 47, 46.95, 14, 1011.1763, 27.198334
2025-09-26T12:43:51Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.97, 14, 1010.9082, 27.521025
2025-09-26T12:43:56Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.25, 54, 47, 46.96, 14, 1011.312, 27.065664
2025-09-26T12:44:01Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.32, 54, 47, 46.93, 14, 1011.3364, 27.065664
2025-09-26T12:44:06Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.96, 14, 1011.1206, 27.113232
2025-09-26T12:44:11Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.96, 14, 1011.1299, 27.018097
2025-09-26T12:44:16Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.93, 14, 1011.2085, 27.66362
2025-09-26T12:44:21Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.35, 54, 47, 46.93, 14, 1011.24023, 27.075645
2025-09-26T12:44:26Z, 48.412697, 48, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.96, 14, 1011.08496, 27.120739
2025-09-26T12:44:31Z, 48.473747, 47, 53.9, 56.312, 55.062, 54.22, 54, 47, 46.97, 14, 1011.11816, 27.158203
2025-09-26T12:44:36Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.96, 14, 1010.9717, 27.150784
2025-09-26T12:44:41Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.35, 54, 47, 46.96, 14, 1011.09326, 27.303501
2025-09-26T12:44:46Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.95, 14, 1011.001, 27.503906
2025-09-26T12:44:51Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.22, 55, 47, 46.96, 14, 1011.24365, 27.265984
2025-09-26T12:44:56Z, 48.473747, 46, 53.8, 56.531, 55.031, 54.25, 55, 47, 46.95, 14, 1011.1157, 27.153221
2025-09-26T12:45:01Z, 48.473747, 47, 53.8, 56.718, 54.781, 54.5, 55, 47, 46.93, 14, 1011.1421, 27.12323
2025-09-26T12:45:06Z, 48.473747, 48, 53.8, 56.468, 55.125, 54.29, 55, 47, 46.96, 14, 1011.1919, 27.113232
2025-09-26T12:45:11Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.22, 55, 47, 46.94, 14, 1011.41943, 27.093237
2025-09-26T12:45:16Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.19, 55, 47, 46.95, 14, 1011.33057, 27.789413
2025-09-26T12:45:21Z, 48.473747, 47, 53.8, 56.375, 55, 54.13, 55, 47, 46.97, 14, 1011.25684, 27.168236
2025-09-26T12:45:26Z, 48.534798, 46, 53.8, 56.343, 55.25, 54.41, 55, 47, 46.94, 14, 1011.063, 27.035725
2025-09-26T12:45:31Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.19, 55, 47, 46.95, 14, 1011.2119, 27.018097
2025-09-26T12:45:36Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.16, 55, 47, 46.95, 14, 1011.09326, 27.075645
2025-09-26T12:45:41Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.41, 55, 47, 46.95, 14, 1011.06836, 27.065664
2025-09-26T12:45:46Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.25, 55, 47, 46.92, 14, 1011.0503, 27.276033
2025-09-26T12:45:51Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.93, 14, 1011.10645, 27.225782
2025-09-26T12:45:56Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.96, 14, 1011.1011, 27.43608
2025-09-26T12:46:01Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.96, 14, 1011.3032, 27.521025
2025-09-26T12:46:06Z, 48.473747, 45, 53.8, 56.25, 55, 54.32, 54, 47, 46.96, 14, 1011.22754, 27.255934
2025-09-26T12:46:11Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.95, 14, 1010.97314, 27.055685
2025-09-26T12:46:16Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.96, 14, 1010.94385, 27.065664
2025-09-26T12:46:21Z, 48.412697, 48, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.95, 14, 1011.1553, 27.12323
2025-09-26T12:46:26Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.96, 14, 1011.3862, 27.085625
2025-09-26T12:46:31Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.29, 54, 47, 46.92, 14, 1011.3115, 27.330896
2025-09-26T12:46:36Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.94, 14, 1011.20557, 27.41584
2025-09-26T12:46:41Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.25, 54, 47, 46.92, 14, 1011.3989, 27.62628
2025-09-26T12:46:46Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.92, 14, 1011.0698, 27.398634
2025-09-26T12:46:51Z, 48.473747, 47, 53.8, 56.656, 55.25, 54.22, 54, 47, 46.94, 14, 1011.10254, 27.150784
2025-09-26T12:46:56Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.29, 54, 47, 46.94, 14, 1011.29297, 27.170815
2025-09-26T12:47:01Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.95, 14, 1011.0415, 27.245884
2025-09-26T12:47:06Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.96, 14, 1010.999, 27.273296
2025-09-26T12:47:11Z, 48.412697, 48, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.97, 14, 1011.0625, 27.41584
2025-09-26T12:47:16Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.13, 54, 47, 46.94, 14, 1011.0049, 27.541336
2025-09-26T12:47:21Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.35, 54, 47, 46.96, 14, 1011.2407, 27.255934
2025-09-26T12:47:26Z, 48.473747, 47, 53.8, 56.312, 54.687, 54.29, 54, 47, 46.94, 14, 1011.44336, 27.160799
2025-09-26T12:47:31Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.25, 54, 47, 46.93, 14, 1011.3867, 27.799658
2025-09-26T12:47:36Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.94, 14, 1011.26514, 27.2184
2025-09-26T12:47:41Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.92, 14, 1011.10986, 26.980476
2025-09-26T12:47:46Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.94, 14, 1011.34814, 27.18083
2025-09-26T12:47:51Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.94, 14, 1010.95605, 27.235832
2025-09-26T12:47:56Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.96, 14, 1011.2119, 27.303501
2025-09-26T12:48:01Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.96, 14, 1010.9756, 27.075645
2025-09-26T12:48:06Z, 48.473747, 48, 53.8, 56.562, 55, 54.35, 54, 47, 46.96, 14, 1011.229, 27.150784
2025-09-26T12:48:11Z, 48.473747, 46, 53.8, 56.468, 54.937, 54.25, 54, 47, 46.92, 14, 1011.16016, 27.035725
2025-09-26T12:48:16Z, 48.473747, 48, 53.8, 56.25, 55.25, 54.32, 54, 47, 46.95, 14, 1011.0879, 28.48217
2025-09-26T12:48:21Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.1, 54, 47, 46.93, 14, 1011.3286, 27.456322
2025-09-26T12:48:26Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.25, 54, 47, 46.95, 14, 1011.24365, 27.493769
2025-09-26T12:48:31Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.41, 54, 47, 46.96, 14, 1011.09326, 27.330896
2025-09-26T12:48:36Z, 48.473747, 47, 53.8, 56.281, 55, 54.1, 54, 47, 46.96, 14, 1011.25684, 27.225782
2025-09-26T12:48:41Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.41, 54, 47, 46.95, 14, 1011.167, 27.065664
2025-09-26T12:48:46Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.94, 14, 1011.0791, 27.398634
2025-09-26T12:48:51Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.22, 55, 47, 46.96, 14, 1011.08496, 27.178268
2025-09-26T12:48:56Z, 48.473747, 47, 53.9, 56.375, 55.312, 54.13, 55, 47, 46.97, 14, 1011.25684, 27.150784
2025-09-26T12:49:01Z, 48.412697, 47, 53.8, 56.343, 55.25, 54.32, 55, 47, 46.96, 14, 1011.1655, 27.045706
2025-09-26T12:49:06Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.25, 55, 47, 46.97, 14, 1011.18115, 27.188301
2025-09-26T12:49:11Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.32, 55, 47, 46.96, 14, 1010.9863, 27.093237
2025-09-26T12:49:16Z, 48.534798, 46, 53.8, 56.562, 55.093, 54.25, 55, 47, 46.97, 14, 1011.26074, 27.170815
2025-09-26T12:49:21Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.19, 55, 47, 46.96, 14, 1011.25146, 27.2184
2025-09-26T12:49:26Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.22, 55, 47, 46.96, 14, 1011.1763, 27.140768
2025-09-26T12:49:31Z, 48.534798, 47, 53.8, 56.343, 55, 54.32, 55, 47, 46.94, 14, 1011.3164, 27.140768
2025-09-26T12:49:36Z, 48.534798, 46, 53.8, 56.312, 55, 54.29, 55, 47, 46.96, 14, 1011.1367, 27.541336
2025-09-26T12:49:41Z, 48.534798, 47, 53.8, 56.437, 55.187, 54.22, 55, 47, 46.93, 14, 1011.20166, 27.2184
2025-09-26T12:49:46Z, 48.534798, 48, 53.8, 56.75, 54.906, 54.19, 55, 47, 46.97, 14, 1011.1221, 27.150784
2025-09-26T12:49:51Z, 48.412697, 46, 53.8, 56.406, 54.843, 54.41, 55, 47, 46.95, 14, 1011.07715, 27.235832
2025-09-26T12:49:56Z, 48.412697, 47, 53.8, 56.75, 55.062, 54.16, 55, 47, 46.96, 14, 1011.1221, 28.244423
2025-09-26T12:50:01Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.22, 55, 47, 46.95, 14, 1011.1841, 27.53118
2025-09-26T12:50:06Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.19, 55, 47, 46.94, 14, 1011.1001, 27.503906
2025-09-26T12:50:11Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.25, 55, 47, 46.95, 14, 1011.13574, 27.133226
2025-09-26T12:50:16Z, 48.473747, 46, 53.8, 56.187, 55.312, 54.16, 55, 47, 46.96, 14, 1011.24756, 27.095604
2025-09-26T12:50:21Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.96, 14, 1011.09717, 27.43608
2025-09-26T12:50:26Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.38, 54, 47, 46.96, 14, 1011.0493, 27.160799
2025-09-26T12:50:31Z, 48.534798, 46, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.96, 14, 1011.00977, 27.12323
2025-09-26T12:50:36Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.95, 14, 1011.1753, 27.083239
2025-09-26T12:50:41Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.97, 14, 1011.17334, 27.02806
2025-09-26T12:50:46Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.97, 14, 1011.2407, 27.483631
2025-09-26T12:50:51Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.38, 54, 47, 46.96, 14, 1011.22754, 27.493769
2025-09-26T12:50:56Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.32, 55, 47, 46.95, 14, 1011.3257, 27.371239
2025-09-26T12:51:01Z, 48.473747, 48, 53.8, 56.437, 54.968, 54.16, 55, 47, 46.97, 14, 1011.1616, 27.816477
2025-09-26T12:51:06Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.19, 55, 47, 46.97, 14, 1011.27734, 27.113232
2025-09-26T12:51:11Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.35, 55, 47, 46.98, 14, 1011.37646, 27.065664
2025-09-26T12:51:16Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.25, 55, 47, 46.95, 14, 1011.30566, 27.093237
2025-09-26T12:51:21Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.19, 55, 47, 46.97, 14, 1011.34375, 27.113232
2025-09-26T12:51:26Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.22, 54, 47, 46.97, 14, 1011.0786, 27.18083
2025-09-26T12:51:31Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.38, 54, 47, 46.96, 14, 1011.16846, 27.083239
2025-09-26T12:51:36Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.96, 14, 1011.08496, 27.065664
2025-09-26T12:51:41Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.35, 54, 47, 46.98, 14, 1011.23975, 27.208366
2025-09-26T12:51:46Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.99, 14, 1011.3623, 27.113232
2025-09-26T12:51:51Z, 48.473747, 47, 53.8, 56.812, 55.093, 54.16, 54, 47, 46.95, 14, 1011.23193, 26.885307
2025-09-26T12:51:56Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.97, 14, 1011.1416, 27.235832
2025-09-26T12:52:01Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.22, 54, 47, 46.99, 14, 1011.2002, 28.25484
2025-09-26T12:52:06Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.99, 14, 1011.2407, 27.568558
2025-09-26T12:52:11Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.22, 54, 47, 46.99, 14, 1011.1328, 27.371239
2025-09-26T12:52:16Z, 48.412697, 47, 53.8, 56.156, 55.031, 54.38, 54, 47, 46.96, 14, 1011.3794, 29.005217
2025-09-26T12:52:21Z, 48.473747, 47, 53.8, 56.125, 55.312, 54.29, 54, 47, 46.96, 14, 1011.3071, 27.836998
2025-09-26T12:52:26Z, 48.534798, 46, 53.8, 56.125, 54.906, 54.19, 54, 47, 46.94, 14, 1011.3877, 27.466442
2025-09-26T12:52:31Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.97, 14, 1011.36475, 27.303501
2025-09-26T12:52:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.95, 14, 1011.1987, 27.55149
2025-09-26T12:52:41Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.95, 14, 1011.28613, 26.980476
2025-09-26T12:52:46Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.94, 14, 1011.1465, 27.075645
2025-09-26T12:52:51Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.13, 54, 47, 46.92, 14, 1010.9341, 27.035725
2025-09-26T12:52:56Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.35, 54, 47, 46.94, 14, 1011.27, 27.225782
2025-09-26T12:53:01Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.95, 14, 1011.1553, 27.253162
2025-09-26T12:53:06Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.95, 14, 1011.29785, 27.160799
2025-09-26T12:53:11Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.1, 54, 47, 46.96, 14, 1011.22363, 27.265984
2025-09-26T12:53:16Z, 48.534798, 46, 53.8, 56.281, 55.187, 54.25, 54, 47, 46.96, 14, 1011.3042, 27.9385
2025-09-26T12:53:21Z, 48.473747, 47, 53.8, 56.125, 55.062, 54.25, 54, 47, 46.96, 14, 1011.3071, 27.785696
2025-09-26T12:53:26Z, 48.412697, 45, 53.8, 56.218, 55.093, 54.19, 55, 47, 46.96, 14, 1011.73047, 27.568558
2025-09-26T12:53:31Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.95, 14, 1011.24365, 27.361153
2025-09-26T12:53:36Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.97, 14, 1011.29346, 27.538038
2025-09-26T12:53:41Z, 48.473747, 45, 53.8, 56.281, 54.812, 54.25, 55, 47, 46.96, 14, 1011.14844, 27.065664
2025-09-26T12:53:46Z, 48.473747, 47, 53.8, 56.187, 55.343, 54.19, 55, 47, 46.97, 14, 1011.3677, 26.998173
2025-09-26T12:53:51Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.22, 55, 47, 46.97, 14, 1011.19727, 27.60925
2025-09-26T12:53:56Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.32, 55, 47, 46.97, 14, 1011.5459, 29.32724
2025-09-26T12:54:01Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.25, 55, 47, 46.97, 14, 1011.09424, 27.12323
2025-09-26T12:54:06Z, 48.473747, 46, 53.8, 56.406, 55.156, 54.29, 55, 47, 46.96, 14, 1011.1919, 27.045706
2025-09-26T12:54:11Z, 48.473747, 46, 53.8, 56.406, 55.062, 54.19, 55, 47, 46.98, 14, 1011.3408, 27.075645
2025-09-26T12:54:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.97, 14, 1011.3926, 27.055685
2025-09-26T12:54:21Z, 48.473747, 46, 53.8, 56.281, 55, 54.29, 55, 47, 46.98, 14, 1011.2949, 27.055685
2025-09-26T12:54:26Z, 48.412697, 47, 53.8, 56.625, 55.062, 54.32, 55, 47, 46.99, 14, 1011.2871, 27.473494
2025-09-26T12:54:31Z, 48.473747, 48, 53.8, 56.406, 55.25, 54.22, 55, 47, 46.99, 14, 1011.3032, 27.60925
2025-09-26T12:54:36Z, 48.534798, 46, 53.8, 56.593, 55.156, 54.1, 55, 47, 46.98, 14, 1011.05566, 27.361153
2025-09-26T12:54:41Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.38, 55, 47, 46.99, 14, 1011.3506, 27.073242
2025-09-26T12:54:46Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.13, 55, 47, 46.98, 14, 1011.14307, 28.09141
2025-09-26T12:54:51Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.13, 55, 47, 46.97, 14, 1011.24854, 27.035725
2025-09-26T12:54:56Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.32, 54, 47, 46.98, 14, 1011.1587, 27.2184
2025-09-26T12:55:01Z, 48.534798, 46, 53.8, 56.375, 55.031, 54.25, 54, 47, 46.99, 14, 1011.41113, 27.208366
2025-09-26T12:55:06Z, 48.412697, 46, 53.8, 56.468, 54.875, 54.13, 54, 47, 46.99, 14, 1011.1377, 27.035725
2025-09-26T12:55:11Z, 48.412697, 46, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.98, 14, 1011.2617, 27.150784
2025-09-26T12:55:16Z, 48.473747, 46, 53.8, 56.437, 55.187, 54.38, 54, 47, 47, 14, 1011.26025, 27.293432
2025-09-26T12:55:21Z, 48.534798, 46, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.99, 14, 1011.08203, 27.18083
2025-09-26T12:55:26Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.29, 54, 47, 46.98, 14, 1011.0493, 27.225782
2025-09-26T12:55:31Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.96, 14, 1011.4746, 27.273296
2025-09-26T12:55:36Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.96, 14, 1011.2446, 27.303501
2025-09-26T12:55:41Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.95, 14, 1011.105, 28.339523
2025-09-26T12:55:46Z, 48.473747, 47, 53.8, 56.593, 55, 54.25, 54, 47, 46.94, 14, 1011.47217, 27.694244
2025-09-26T12:55:51Z, 48.473747, 46, 53.8, 56.531, 54.812, 54.22, 54, 47, 46.94, 14, 1011.17773, 27.456322
2025-09-26T12:55:56Z, 48.473747, 47, 53.8, 56.437, 55.25, 54.32, 54, 47, 46.97, 14, 1011.126, 27.561646
2025-09-26T12:56:01Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.97, 14, 1011.3716, 27.541336
2025-09-26T12:56:06Z, 48.473747, 46, 53.8, 56.125, 55.156, 54.25, 54, 47, 46.97, 14, 1011.41113, 27.503906
2025-09-26T12:56:11Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.16, 54, 47, 46.96, 14, 1011.11426, 27.521025
2025-09-26T12:56:16Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.95, 14, 1011.2554, 27.456322
2025-09-26T12:56:21Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.94, 14, 1011.2383, 27.37843
2025-09-26T12:56:26Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.25, 55, 47, 46.96, 14, 1011.2554, 27.483631
2025-09-26T12:56:31Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.95, 14, 1011.29785, 27.673828
2025-09-26T12:56:36Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.94, 14, 1011.3574, 27.57873
2025-09-26T12:56:41Z, 48.473747, 48, 53.8, 56.781, 54.968, 54.29, 55, 47, 46.96, 14, 1011.11816, 27.55149
2025-09-26T12:56:46Z, 48.473747, 48, 53.8, 56.781, 54.812, 54.32, 55, 47, 46.96, 14, 1011.56836, 27.752054
2025-09-26T12:56:51Z, 48.473747, 47, 53.8, 56.812, 55.156, 54.19, 55, 47, 46.97, 14, 1011.3174, 27.711153
2025-09-26T12:56:56Z, 48.534798, 46, 53.8, 56.5, 54.843, 54.32, 55, 47, 46.98, 14, 1011.69336, 28.645937
2025-09-26T12:57:01Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.99, 14, 1011.2158, 28.027338
2025-09-26T12:57:06Z, 48.412697, 48, 53.8, 56.468, 55, 54.16, 54, 47, 46.94, 14, 1011.1382, 27.446201
2025-09-26T12:57:11Z, 48.473747, 47, 53.8, 56.531, 55.312, 54.1, 54, 47, 46.95, 14, 1011.05225, 28.149324
2025-09-26T12:57:16Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.35, 54, 47, 46.95, 14, 1011.27, 27.42596
2025-09-26T12:57:21Z, 48.473747, 47, 53.8, 56.125, 55.187, 54.25, 54, 47, 46.94, 14, 1011.36035, 27.075645
2025-09-26T12:57:26Z, 48.473747, 46, 53.8, 56.593, 55.093, 54.13, 54, 47, 46.96, 14, 1011.2754, 27.2184
2025-09-26T12:57:31Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.94, 14, 1011.4077, 27.160799
2025-09-26T12:57:36Z, 48.473747, 45, 53.9, 56.218, 55.031, 54.29, 54, 47, 46.95, 14, 1011.3374, 27.103235
2025-09-26T12:57:41Z, 48.473747, 47, 53.8, 56.375, 55, 54.25, 54, 47, 46.95, 14, 1011.4009, 27.12323
2025-09-26T12:57:46Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.41, 54, 47, 46.94, 14, 1011.35205, 27.170815
2025-09-26T12:57:51Z, 48.534798, 47, 53.8, 56.281, 55.281, 54.29, 54, 47, 46.96, 14, 1011.22754, 27.065664
2025-09-26T12:57:56Z, 48.534798, 48, 53.8, 56.218, 55.218, 54.19, 54, 47, 46.93, 14, 1011.43555, 27.075645
2025-09-26T12:58:01Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.96, 14, 1011.22363, 27.228432
2025-09-26T12:58:06Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.91, 14, 1011.2578, 27.008135
2025-09-26T12:58:11Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.97, 14, 1011.41113, 27.300642
2025-09-26T12:58:16Z, 48.473747, 47, 53.9, 56.312, 54.906, 54.19, 54, 47, 46.94, 14, 1011.42334, 29.242964
2025-09-26T12:58:21Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.94, 14, 1011.35205, 27.303501
2025-09-26T12:58:26Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.93, 14, 1011.27295, 27.864027
2025-09-26T12:58:31Z, 48.534798, 48, 53.8, 56.343, 55.031, 54.38, 54, 47, 46.95, 14, 1011.4165, 27.303501
2025-09-26T12:58:36Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.96, 14, 1011.26465, 27.293432
2025-09-26T12:58:41Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.38, 54, 47, 46.97, 14, 1011.51025, 27.02806
2025-09-26T12:58:46Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.98, 14, 1011.2197, 27.075645
2025-09-26T12:58:51Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.25, 54, 47, 46.94, 14, 1011.46826, 27.083239
2025-09-26T12:58:56Z, 48.473747, 46, 53.8, 56.5, 54.968, 54.22, 54, 47, 46.96, 14, 1011.2842, 27.093237
2025-09-26T12:59:01Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.96, 14, 1011.3281, 27.2184
2025-09-26T12:59:06Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.96, 14, 1011.34766, 27.170815
2025-09-26T12:59:11Z, 48.473747, 46, 53.8, 56.593, 54.812, 54.32, 54, 47, 46.98, 14, 1011.4199, 27.093237
2025-09-26T12:59:16Z, 48.473747, 46, 53.8, 56.593, 55, 54.22, 54, 47, 46.96, 14, 1011.1763, 27.133226
2025-09-26T12:59:21Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.38, 54, 47, 46.97, 14, 1011.18945, 27.103235
2025-09-26T12:59:26Z, 48.473747, 48, 53.8, 56.625, 55, 54.16, 54, 47, 46.95, 14, 1011.37305, 27.388533
2025-09-26T12:59:31Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.29, 54, 47, 46.94, 14, 1011.30176, 27.64666
2025-09-26T12:59:36Z, 48.534798, 46, 53.8, 56.437, 55.125, 54.35, 54, 47, 46.93, 14, 1011.3115, 27.921873
2025-09-26T12:59:41Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.95, 14, 1011.44824, 27.198334
2025-09-26T12:59:46Z, 48.534798, 46, 53.8, 56.593, 55, 54.32, 54, 47, 46.91, 14, 1011.3965, 27.18083
2025-09-26T12:59:51Z, 48.534798, 46, 53.8, 56.593, 54.875, 54.25, 54, 47, 46.94, 14, 1011.3164, 27.045706
2025-09-26T12:59:56Z, 48.534798, 47, 53.8, 56.343, 55, 54.22, 54, 47, 46.94, 14, 1011.35205, 27.093237
2025-09-26T13:00:01Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.38, 55, 47, 46.94, 14, 1011.1504, 28.043877
2025-09-26T13:00:06Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.25, 55, 47, 46.95, 14, 1011.3535, 27.293432
2025-09-26T13:00:11Z, 48.473747, 48, 53.8, 56.656, 54.968, 54.22, 55, 47, 46.96, 14, 1011.188, 27.368326
2025-09-26T13:00:16Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.16, 55, 47, 46.96, 14, 1011.5366, 27.483631
2025-09-26T13:00:21Z, 48.473747, 46, 53.8, 56.375, 55.125, 54.41, 55, 47, 46.94, 14, 1011.2451, 27.40572
2025-09-26T13:00:26Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.32, 55, 47, 46.94, 14, 1011.3164, 27.178268
2025-09-26T13:00:31Z, 48.534798, 47, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.95, 14, 1011.29004, 28.48217
2025-09-26T13:00:36Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.25, 54, 47, 46.94, 14, 1011.5, 27.150784
2025-09-26T13:00:41Z, 48.412697, 48, 53.8, 56.437, 55.25, 54.22, 54, 47, 46.95, 14, 1011.3496, 27.408737
2025-09-26T13:00:46Z, 48.534798, 46, 53.8, 56.375, 55, 54.35, 54, 47, 46.92, 14, 1011.31055, 27.60925
2025-09-26T13:00:51Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.95, 14, 1011.1987, 27.283365
2025-09-26T13:00:56Z, 48.473747, 46, 53.8, 56.625, 54.812, 54.32, 54, 47, 46.96, 14, 1011.31494, 27.2184
2025-09-26T13:01:01Z, 48.534798, 47, 53.8, 56.625, 54.875, 54.41, 55, 47, 46.9, 14, 1011.4033, 28.02318
2025-09-26T13:01:06Z, 48.534798, 47, 53.8, 56.625, 55.093, 54.32, 55, 47, 46.95, 14, 1011.3662, 27.093237
2025-09-26T13:01:11Z, 48.534798, 46, 53.8, 56.562, 54.906, 54.19, 55, 47, 46.94, 14, 1011.5581, 27.055685
2025-09-26T13:01:16Z, 48.534798, 49, 53.8, 56.406, 55, 54.16, 55, 47, 46.92, 14, 1011.4053, 27.42596
2025-09-26T13:01:21Z, 48.534798, 46, 0, 56.468, 55.031, 54.44, 55, 47, 46.92, 14, 1011.24805, 27.18083
2025-09-26T13:01:26Z, 48.534798, 45, 0, 56.187, 55.25, 54.32, 55, 47, 46.93, 14, 1011.459, 27.130754
2025-09-26T13:01:31Z, 48.473747, 47, 53.8, 56.781, 55.031, 54.25, 54, 47, 46.94, 14, 1011.34033, 27.303501
2025-09-26T13:01:36Z, 48.534798, 47, 53.8, 56.562, 55.187, 54.13, 54, 47, 46.94, 14, 1011.1504, 27.276033
2025-09-26T13:01:41Z, 48.473747, 47, 53.8, 56.531, 55.062, 54.35, 54, 47, 46.94, 14, 1011.22266, 27.588903
2025-09-26T13:01:46Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.95, 14, 1011.04443, 27.12323
2025-09-26T13:01:51Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.95, 14, 1011.44434, 27.018097
2025-09-26T13:01:56Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.13, 54, 47, 46.94, 14, 1011.1582, 27.599075
2025-09-26T13:02:01Z, 48.534798, 48, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.92, 14, 1011.3633, 28.339523
2025-09-26T13:02:06Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.92, 14, 1011.34326, 27.276033
2025-09-26T13:02:11Z, 48.473747, 48, 53.8, 56.281, 55.25, 54.29, 54, 47, 46.94, 14, 1011.52637, 27.085625
2025-09-26T13:02:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.94, 14, 1011.3257, 27.160799
2025-09-26T13:02:21Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.38, 54, 47, 46.96, 14, 1011.2197, 27.093237
2025-09-26T13:02:26Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.94, 14, 1011.2451, 27.075645
2025-09-26T13:02:31Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.94, 14, 1011.2134, 27.103235
2025-09-26T13:02:36Z, 48.473747, 47, 53.9, 56.375, 55.062, 54.35, 54, 47, 46.95, 14, 1011.3296, 28.899452
2025-09-26T13:02:41Z, 48.473747, 46, 53.8, 56.25, 55, 54.29, 54, 47, 46.95, 14, 1011.2041, 27.055685
2025-09-26T13:02:46Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.92, 14, 1011.45703, 27.113232
2025-09-26T13:02:51Z, 48.473747, 47, 53.8, 56.593, 54.968, 54.19, 54, 47, 46.95, 14, 1011.46436, 27.170815
2025-09-26T13:02:56Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.35, 54, 47, 46.95, 14, 1011.3496, 27.065664
2025-09-26T13:03:01Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.96, 14, 1011.125, 28.064573
2025-09-26T13:03:06Z, 48.473747, 48, 53.9, 56.187, 54.906, 54.19, 54, 47, 46.96, 14, 1011.1841, 27.588903
2025-09-26T13:03:11Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.96, 14, 1011.2012, 27.463356
2025-09-26T13:03:16Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.97, 14, 1011.17334, 27.351067
2025-09-26T13:03:21Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.96, 14, 1011.1763, 27.18083
2025-09-26T13:03:26Z, 48.534798, 46, 53.8, 56.25, 55, 54.32, 54, 47, 46.97, 14, 1011.2803, 27.198334
2025-09-26T13:03:31Z, 48.534798, 47, 53.8, 56.25, 55.281, 54.29, 54, 47, 46.94, 14, 1011.20557, 27.12323
2025-09-26T13:03:36Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.25, 54, 47, 46.95, 14, 1011.21094, 27.188301
2025-09-26T13:03:41Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.97, 14, 1011.03467, 27.368326
2025-09-26T13:03:46Z, 48.412697, 46, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.97, 14, 1011.3081, 27.388533
2025-09-26T13:03:51Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.19, 54, 47, 46.95, 14, 1011.3452, 27.483631
2025-09-26T13:03:56Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.96, 14, 1011.3872, 27.521025
2025-09-26T13:04:01Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.96, 14, 1011.2964, 27.456322
2025-09-26T13:04:06Z, 48.534798, 47, 53.8, 56.437, 55, 54.22, 54, 47, 46.97, 14, 1011.4873, 27.140768
2025-09-26T13:04:11Z, 48.412697, 46, 53.8, 56.531, 54.968, 54.22, 54, 47, 46.98, 14, 1011.3965, 27.113232
2025-09-26T13:04:16Z, 48.412697, 47, 53.8, 56.25, 55.25, 54.29, 54, 47, 46.97, 14, 1011.27246, 27.245884
2025-09-26T13:04:21Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.97, 14, 1011.4243, 27.57873
2025-09-26T13:04:26Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.93, 14, 1011.3115, 28.027338
2025-09-26T13:04:31Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.9, 14, 1011.2925, 27.075645
2025-09-26T13:04:36Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.44, 54, 47, 46.93, 14, 1011.42725, 27.2184
2025-09-26T13:04:41Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.92, 14, 1011.1875, 27.2184
2025-09-26T13:04:46Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.22, 54, 47, 46.95, 14, 1011.3535, 27.075645
2025-09-26T13:04:51Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.22, 54, 47, 46.96, 14, 1011.32275, 27.12323
2025-09-26T13:04:56Z, 48.473747, 46, 53.9, 56.312, 54.937, 54.16, 54, 47, 46.95, 14, 1011.4048, 27.198334
2025-09-26T13:05:01Z, 48.473747, 47, 53.8, 56.406, 55, 54.35, 54, 47, 46.94, 14, 1011.3047, 27.113232
2025-09-26T13:05:06Z, 48.473747, 46, 53.8, 56.531, 55.218, 54.29, 54, 47, 46.96, 14, 1011.6279, 27.113232
2025-09-26T13:05:11Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.94, 14, 1011.4829, 27.178268
2025-09-26T13:05:16Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.94, 14, 1011.3125, 27.170815
2025-09-26T13:05:21Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.92, 14, 1011.21924, 27.18083
2025-09-26T13:05:26Z, 48.534798, 47, 53.8, 56.562, 54.843, 54.25, 54, 47, 46.95, 14, 1011.0879, 27.313568
2025-09-26T13:05:31Z, 48.534798, 48, 53.8, 56.375, 55, 54.32, 54, 47, 46.94, 14, 1011.35205, 27.446201
2025-09-26T13:05:36Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.22, 54, 47, 46.95, 14, 1011.4761, 27.348122
2025-09-26T13:05:41Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.29, 54, 47, 46.94, 14, 1011.42725, 27.351067
2025-09-26T13:05:46Z, 48.473747, 46, 53.8, 56.437, 55.281, 54.19, 54, 47, 46.94, 14, 1011.3247, 27.143225
2025-09-26T13:05:51Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.88, 14, 1011.5078, 27.160799
2025-09-26T13:05:56Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.94, 14, 1011.36914, 27.133226
2025-09-26T13:06:01Z, 48.473747, 46, 53.8, 56.531, 55.125, 54.19, 54, 47, 46.94, 14, 1011.3364, 27.018097
2025-09-26T13:06:06Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.22, 54, 47, 46.94, 14, 1011.19775, 27.398634
2025-09-26T13:06:11Z, 48.473747, 46, 53.9, 56.437, 54.781, 54.44, 54, 47, 46.94, 14, 1011.1504, 27.238464
2025-09-26T13:06:16Z, 48.473747, 46, 53.8, 56.375, 55.031, 54.32, 54, 47, 46.92, 14, 1011.3384, 27.093237
2025-09-26T13:06:21Z, 48.473747, 48, 53.8, 56.312, 55, 54.22, 54, 47, 46.94, 14, 1011.43115, 27.055685
2025-09-26T13:06:26Z, 48.473747, 48, 53.8, 56.531, 55.25, 54.25, 54, 47, 46.94, 14, 1011.49854, 27.150784
2025-09-26T13:06:31Z, 48.473747, 46, 53.8, 56.75, 54.906, 54.22, 54, 47, 46.94, 14, 1011.27295, 26.990421
2025-09-26T13:06:36Z, 48.473747, 46, 53.8, 56.218, 55.187, 54.38, 54, 47, 46.93, 14, 1011.1821, 27.351067
2025-09-26T13:06:41Z, 48.534798, 46, 53.8, 56.437, 55.125, 54.25, 54, 47, 46.91, 14, 1011.30273, 27.463356
2025-09-26T13:06:46Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.92, 14, 1011.24805, 27.51087
2025-09-26T13:06:51Z, 48.473747, 46, 53.8, 56.593, 55.062, 54.19, 54, 47, 46.94, 14, 1011.46826, 28.244423
2025-09-26T13:06:56Z, 48.473747, 49, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.91, 14, 1011.0996, 27.150784
2025-09-26T13:07:01Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.93, 14, 1011.1582, 27.075645
2025-09-26T13:07:06Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.92, 14, 1011.45703, 27.198334
2025-09-26T13:07:11Z, 48.473747, 47, 53.8, 56.687, 54.968, 54.19, 54, 47, 46.95, 14, 1011.39307, 27.473494
2025-09-26T13:07:16Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.93, 14, 1011.39453, 27.588903
2025-09-26T13:07:21Z, 48.412697, 47, 53.8, 56.656, 55.093, 54.25, 54, 47, 46.93, 14, 1011.33545, 27.541336
2025-09-26T13:07:26Z, 48.473747, 47, 53.9, 56.687, 55.093, 54.19, 54, 47, 46.95, 14, 1011.2344, 27.2184
2025-09-26T13:07:31Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.95, 14, 1011.2344, 27.055685
2025-09-26T13:07:36Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.92, 14, 1011.4214, 27.2184
2025-09-26T13:07:41Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.94, 14, 1011.42334, 27.18083
2025-09-26T13:07:46Z, 48.473747, 48, 53.8, 56.687, 54.812, 54.16, 54, 47, 46.94, 14, 1011.28906, 27.045706
2025-09-26T13:07:51Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.35, 54, 47, 46.93, 14, 1011.4907, 27.103235
2025-09-26T13:07:56Z, 48.473747, 47, 53.8, 56.187, 55.25, 54.32, 54, 47, 46.92, 14, 1011.4175, 27.483631
2025-09-26T13:08:01Z, 48.412697, 47, 53.8, 56.25, 55.125, 54.25, 54, 47, 46.92, 14, 1011.4966, 27.503906
2025-09-26T13:08:06Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.94, 14, 1011.42725, 27.398634
2025-09-26T13:08:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.92, 14, 1011.1455, 27.2184
2025-09-26T13:08:16Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.94, 14, 1011.28076, 28.370882
2025-09-26T13:08:21Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.95, 14, 1011.21094, 27.093237
2025-09-26T13:08:26Z, 48.534798, 47, 53.8, 56.312, 55, 54.16, 54, 47, 46.93, 14, 1011.3789, 27.160799
2025-09-26T13:08:31Z, 48.473747, 47, 53.8, 56.25, 55.343, 54.32, 54, 47, 46.94, 14, 1011.0117, 27.160799
2025-09-26T13:08:36Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.25, 55, 47, 46.92, 14, 1011.272, 27.160799
2025-09-26T13:08:41Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.25, 55, 47, 46.93, 14, 1011.3286, 27.150784
2025-09-26T13:08:46Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.32, 55, 47, 46.95, 14, 1011.2466, 27.12323
2025-09-26T13:08:51Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.32, 55, 47, 46.92, 14, 1011.2798, 27.103235
2025-09-26T13:08:56Z, 48.473747, 46, 53.8, 56.187, 55.062, 54.22, 55, 47, 46.95, 14, 1011.40186, 27.035725
2025-09-26T13:09:01Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.19, 55, 47, 46.92, 14, 1011.6045, 27.075645
2025-09-26T13:09:06Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.41, 55, 47, 46.91, 14, 1011.0679, 27.921873
2025-09-26T13:09:11Z, 48.412697, 46, 53.8, 56.25, 55.062, 54.38, 55, 47, 46.9, 14, 1011.45996, 27.890985
2025-09-26T13:09:16Z, 48.473747, 48, 53.8, 56.187, 55.375, 54.25, 55, 47, 46.92, 14, 1011.2075, 27.541336
2025-09-26T13:09:21Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.22, 55, 47, 46.94, 14, 1011.3286, 27.120739
2025-09-26T13:09:26Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.22, 55, 47, 46.95, 14, 1011.1948, 27.568558
2025-09-26T13:09:31Z, 48.412697, 47, 53.8, 56.343, 55.156, 54.32, 55, 47, 46.9, 14, 1011.19336, 26.980476
2025-09-26T13:09:36Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.22, 55, 47, 46.92, 14, 1011.354, 27.741829
2025-09-26T13:09:41Z, 48.473747, 46, 53.9, 56.406, 55.062, 54.22, 54, 47, 46.91, 14, 1011.1709, 27.170815
2025-09-26T13:09:46Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.9, 14, 1011.3491, 27.045706
2025-09-26T13:09:51Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.32, 54, 47, 46.89, 14, 1011.5801, 27.035725
2025-09-26T13:09:56Z, 48.412697, 48, 53.8, 56.625, 54.968, 54.19, 54, 47, 46.91, 14, 1011.3291, 27.466442
2025-09-26T13:10:01Z, 48.473747, 48, 53.8, 56.5, 54.843, 54.25, 54, 47, 46.92, 14, 1011.4619, 27.075645
2025-09-26T13:10:06Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.93, 14, 1011.3867, 28.339523
2025-09-26T13:10:11Z, 48.473747, 46, 53.8, 56.406, 55, 54.32, 54, 47, 46.94, 14, 1011.3799, 27.599075
2025-09-26T13:10:16Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.88, 14, 1011.53564, 27.170815
2025-09-26T13:10:21Z, 48.412697, 46, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.92, 14, 1011.3867, 27.446201
2025-09-26T13:10:26Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.92, 14, 1011.4214, 27.446201
2025-09-26T13:10:31Z, 48.473747, 48, 53.8, 56.562, 54.843, 54.25, 54, 47, 46.89, 14, 1011.3638, 27.113232
2025-09-26T13:10:36Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.91, 14, 1011.3174, 27.588903
2025-09-26T13:10:41Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.47, 54, 47, 46.92, 14, 1011.355, 27.673828
2025-09-26T13:10:46Z, 48.534798, 46, 53.8, 56.281, 55.25, 54.32, 54, 47, 46.93, 14, 1011.39453, 27.351067
2025-09-26T13:10:51Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.91, 14, 1011.5864, 26.998173
2025-09-26T13:10:56Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.89, 14, 1011.3823, 27.085625
2025-09-26T13:11:01Z, 48.473747, 46, 53.8, 56.531, 55.093, 54.16, 54, 47, 46.89, 14, 1011.41406, 27.065664
2025-09-26T13:11:06Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.92, 14, 1011.1997, 27.093237
2025-09-26T13:11:11Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.29, 54, 47, 46.94, 14, 1011.36426, 27.140768
2025-09-26T13:11:16Z, 48.534798, 45, 53.8, 56.593, 54.781, 54.22, 54, 47, 46.9, 14, 1011.43896, 27.093237
2025-09-26T13:11:21Z, 48.534798, 48, 53.8, 56.812, 54.843, 54.35, 54, 47, 46.93, 14, 1011.375, 27.083239
2025-09-26T13:11:26Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.92, 14, 1011.3867, 27.12323
2025-09-26T13:11:31Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.92, 14, 1011.3779, 28.186472
2025-09-26T13:11:36Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.22, 54, 47, 46.93, 14, 1011.65234, 27.588903
2025-09-26T13:11:41Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.13, 55, 47, 46.94, 14, 1011.2612, 27.273296
2025-09-26T13:11:46Z, 48.412697, 48, 53.8, 56.281, 55.125, 54.32, 55, 47, 46.92, 14, 1011.3657, 27.075645
2025-09-26T13:11:51Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.32, 55, 47, 46.94, 14, 1011.47217, 27.303501
2025-09-26T13:11:56Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.44, 55, 47, 46.93, 14, 1011.5215, 27.276033
2025-09-26T13:12:01Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.22, 55, 47, 46.94, 14, 1011.29297, 27.075645
2025-09-26T13:12:06Z, 48.473747, 48, 53.8, 56.218, 55, 54.25, 55, 47, 46.94, 14, 1011.5713, 27.198334
2025-09-26T13:12:11Z, 48.473747, 45, 53.8, 56.312, 55.281, 54.16, 55, 47, 46.95, 14, 1011.397, 27.2184
2025-09-26T13:12:16Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.38, 55, 47, 46.95, 14, 1011.36523, 27.150784
2025-09-26T13:12:21Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.32, 55, 47, 46.91, 14, 1011.437, 27.085625
2025-09-26T13:12:26Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.29, 55, 47, 46.92, 14, 1011.5322, 27.911577
2025-09-26T13:12:31Z, 48.473747, 48, 53.8, 56.437, 55.062, 54.25, 55, 47, 46.9, 14, 1011.4033, 27.408737
2025-09-26T13:12:36Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.32, 55, 47, 46.94, 14, 1011.36426, 27.133226
2025-09-26T13:12:41Z, 48.473747, 47, 53.8, 56.437, 55, 54.22, 54, 47, 46.92, 14, 1011.4346, 27.12323
2025-09-26T13:12:46Z, 48.534798, 47, 53.9, 56.281, 54.968, 54.25, 54, 47, 46.95, 14, 1011.4961, 27.483631
2025-09-26T13:12:51Z, 48.473747, 48, 53.8, 56.343, 55.281, 54.19, 54, 47, 46.92, 14, 1011.4053, 27.37843
2025-09-26T13:12:56Z, 48.473747, 46, 53.8, 56.312, 55, 54.19, 54, 47, 46.89, 14, 1011.3716, 27.035725
2025-09-26T13:13:01Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.89, 14, 1011.5288, 27.018097
2025-09-26T13:13:06Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.91, 14, 1011.53125, 27.103235
2025-09-26T13:13:11Z, 48.534798, 47, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.9, 14, 1011.4585, 27.038023
2025-09-26T13:13:16Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.13, 54, 47, 46.89, 14, 1011.7544, 27.150784
2025-09-26T13:13:21Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.32, 54, 47, 46.92, 14, 1011.4702, 27.093237
2025-09-26T13:13:26Z, 48.412697, 47, 53.8, 56.375, 54.781, 54.35, 54, 47, 46.91, 14, 1011.54004, 27.085625
2025-09-26T13:13:31Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.9, 14, 1011.4507, 27.113232
2025-09-26T13:13:36Z, 48.534798, 48, 53.8, 56.406, 55, 54.32, 54, 47, 46.9, 14, 1011.312, 27.170815
2025-09-26T13:13:41Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.25, 54, 47, 46.92, 14, 1011.48486, 27.150784
2025-09-26T13:13:46Z, 48.473747, 46, 53.8, 56.406, 55.125, 54.22, 54, 47, 46.91, 14, 1011.37256, 27.170815
2025-09-26T13:13:51Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.35, 54, 47, 46.94, 14, 1011.41943, 27.170815
2025-09-26T13:13:56Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.93, 14, 1011.2612, 28.3766
2025-09-26T13:14:01Z, 48.473747, 47, 53.8, 56.656, 55.062, 54.19, 54, 47, 46.95, 14, 1011.52344, 27.812635
2025-09-26T13:14:06Z, 48.473747, 46, 53.8, 56.531, 54.75, 54.25, 54, 47, 46.93, 14, 1011.4658, 27.789413
2025-09-26T13:14:11Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.22, 54, 47, 46.95, 14, 1011.5674, 27.320812
2025-09-26T13:14:16Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.41, 54, 47, 46.94, 14, 1011.36035, 27.2184
2025-09-26T13:14:21Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.32, 54, 47, 46.94, 14, 1011.1504, 27.018097
2025-09-26T13:14:26Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.29, 54, 47, 46.92, 14, 1011.6128, 27.12323
2025-09-26T13:14:31Z, 48.412697, 47, 53.8, 56.718, 54.906, 54.16, 54, 47, 46.92, 14, 1011.38574, 27.120739
2025-09-26T13:14:36Z, 48.473747, 48, 53.8, 56.437, 55.156, 54.44, 54, 47, 46.92, 14, 1011.7578, 27.340982
2025-09-26T13:14:41Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.35, 54, 47, 46.92, 14, 1011.6113, 27.12323
2025-09-26T13:14:46Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.25, 54, 47, 46.9, 14, 1011.52295, 27.208366
2025-09-26T13:14:51Z, 48.473747, 48, 53.8, 56.656, 55.031, 54.29, 54, 47, 46.91, 14, 1011.3013, 27.103235
2025-09-26T13:14:56Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.91, 14, 1011.4204, 27.02806
2025-09-26T13:15:01Z, 48.473747, 48, 53.8, 56.625, 54.937, 54.25, 54, 47, 46.92, 14, 1011.5215, 27.018097
2025-09-26T13:15:06Z, 48.473747, 46, 53.8, 56.468, 55.25, 54.19, 54, 47, 46.94, 14, 1011.3247, 27.208366
2025-09-26T13:15:11Z, 48.473747, 46, 53.9, 56.312, 54.843, 54.32, 54, 47, 46.94, 14, 1011.4946, 27.055685
2025-09-26T13:15:16Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.95, 14, 1011.69775, 27.493769
2025-09-26T13:15:21Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.29, 54, 47, 46.95, 14, 1011.2822, 27.64666
2025-09-26T13:15:26Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.22, 54, 47, 46.95, 14, 1011.3179, 27.160799
2025-09-26T13:15:31Z, 48.534798, 48, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.95, 14, 1011.4497, 27.833193
2025-09-26T13:15:36Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.35, 54, 47, 46.94, 14, 1011.3535, 27.170815
2025-09-26T13:15:41Z, 48.473747, 46, 53.8, 56.218, 55.25, 54.25, 54, 47, 46.94, 14, 1011.2256, 28.397543
2025-09-26T13:15:46Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.25, 54, 47, 46.96, 14, 1011.521, 27.208366
2025-09-26T13:15:51Z, 48.473747, 48, 53.8, 56.562, 54.937, 54.13, 54, 47, 46.95, 14, 1011.54736, 27.198334
2025-09-26T13:15:56Z, 48.534798, 47, 53.8, 56.25, 55.156, 54.38, 54, 47, 46.93, 14, 1011.41455, 27.514044
2025-09-26T13:16:01Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.91, 14, 1011.4888, 27.065664
2025-09-26T13:16:06Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.92, 14, 1011.3828, 27.62628
2025-09-26T13:16:11Z, 48.473747, 47, 53.8, 56.812, 55.093, 54.19, 54, 47, 46.94, 14, 1011.36035, 27.045706
2025-09-26T13:16:16Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.92, 14, 1011.4541, 27.208366
2025-09-26T13:16:21Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.91, 14, 1011.37646, 28.006676
2025-09-26T13:16:26Z, 48.534798, 46, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.91, 14, 1011.36475, 27.503906
2025-09-26T13:16:31Z, 48.534798, 48, 53.8, 56.25, 55.25, 54.22, 54, 47, 46.9, 14, 1011.3887, 27.673828
2025-09-26T13:16:36Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.93, 14, 1011.26807, 27.340982
2025-09-26T13:16:41Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.25, 54, 47, 46.93, 14, 1011.66895, 27.330896
2025-09-26T13:16:46Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.96, 14, 1011.5049, 27.273296
2025-09-26T13:16:51Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.92, 14, 1011.688, 27.588903
2025-09-26T13:16:56Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.96, 14, 1011.4971, 27.208366
2025-09-26T13:17:01Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.94, 14, 1011.3203, 27.008135
2025-09-26T13:17:06Z, 48.473747, 48, 53.8, 56.281, 55, 54.19, 54, 47, 46.94, 14, 1011.5542, 27.371239
2025-09-26T13:17:11Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.22, 54, 47, 46.92, 14, 1011.3115, 27.208366
2025-09-26T13:17:16Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.38, 54, 47, 46.95, 14, 1011.60693, 27.541336
2025-09-26T13:17:21Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.94, 14, 1011.4512, 27.558384
2025-09-26T13:17:26Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.95, 14, 1011.54346, 27.371239
2025-09-26T13:17:31Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.13, 54, 47, 46.96, 14, 1011.7388, 27.731604
2025-09-26T13:17:36Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.94, 14, 1011.62256, 27.133226
2025-09-26T13:17:41Z, 48.473747, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.95, 14, 1011.62646, 27.255934
2025-09-26T13:17:46Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.25, 54, 47, 46.95, 14, 1011.5078, 27.568558
2025-09-26T13:17:51Z, 48.473747, 47, 53.8, 56.25, 55.281, 54.1, 54, 47, 46.95, 14, 1011.6387, 27.293432
2025-09-26T13:17:56Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.95, 14, 1011.48, 27.208366
2025-09-26T13:18:01Z, 48.473747, 47, 53.8, 56.468, 55.125, 54.32, 54, 47, 46.91, 14, 1011.3965, 27.093237
2025-09-26T13:18:06Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.29, 54, 47, 46.91, 14, 1011.4121, 27.160799
2025-09-26T13:18:11Z, 48.473747, 45, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.92, 14, 1011.5205, 27.045706
2025-09-26T13:18:16Z, 48.473747, 47, 53.7, 56.656, 55.062, 54.29, 54, 47, 46.94, 14, 1011.4077, 27.160799
2025-09-26T13:18:21Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.92, 14, 1011.55615, 27.160799
2025-09-26T13:18:26Z, 48.473747, 49, 53.8, 56.5, 54.781, 54.22, 54, 47, 46.9, 14, 1011.35596, 29.50246
2025-09-26T13:18:31Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.19, 54, 47, 46.91, 14, 1011.5244, 27.093237
2025-09-26T13:18:36Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.25, 54, 47, 46.92, 14, 1011.375, 27.313568
2025-09-26T13:18:41Z, 48.412697, 47, 53.8, 56.406, 54.968, 54.25, 54, 47, 46.92, 14, 1011.5044, 27.083239
2025-09-26T13:18:46Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.22, 55, 47, 46.92, 14, 1011.5254, 27.996346
2025-09-26T13:18:51Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.32, 55, 47, 46.92, 14, 1011.3594, 27.340982
2025-09-26T13:18:56Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.94, 14, 1011.27686, 27.446201
2025-09-26T13:19:01Z, 48.473747, 46, 53.8, 56.531, 55.093, 54.19, 55, 47, 46.94, 14, 1011.50684, 27.351067
2025-09-26T13:19:06Z, 48.473747, 46, 53.8, 56.531, 55.031, 54.19, 55, 47, 46.95, 14, 1011.46436, 27.150784
2025-09-26T13:19:11Z, 48.473747, 48, 53.8, 56.5, 54.812, 54.41, 55, 47, 46.94, 14, 1011.50684, 27.103235
2025-09-26T13:19:16Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.94, 14, 1011.2373, 27.456322
2025-09-26T13:19:21Z, 48.473747, 48, 53.8, 56.437, 55.156, 54.19, 55, 47, 46.94, 14, 1011.46045, 27.185583
2025-09-26T13:19:26Z, 48.473747, 46, 53.8, 56.593, 55.218, 54.16, 55, 47, 46.95, 14, 1011.5366, 27.095604
2025-09-26T13:19:31Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.92, 14, 1011.4292, 27.150784
2025-09-26T13:19:36Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.32, 55, 47, 46.95, 14, 1011.12744, 28.217676
2025-09-26T13:19:41Z, 48.473747, 46, 53.8, 56.375, 55, 54.38, 55, 47, 46.96, 14, 1011.4575, 27.093237
2025-09-26T13:19:46Z, 48.412697, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.95, 14, 1011.45215, 27.273296
2025-09-26T13:19:51Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.95, 14, 1011.3413, 27.113232
2025-09-26T13:19:56Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.22, 54, 47, 46.96, 14, 1011.41797, 27.456322
2025-09-26T13:20:01Z, 48.473747, 47, 53.8, 56.437, 55.25, 54.16, 54, 47, 46.96, 14, 1011.41797, 27.198334
2025-09-26T13:20:06Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.97, 14, 1011.2329, 27.43608
2025-09-26T13:20:11Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.97, 14, 1011.4785, 27.446201
2025-09-26T13:20:16Z, 48.473747, 46, 53.8, 56.687, 55.187, 54.22, 54, 47, 46.94, 14, 1011.4155, 27.361153
2025-09-26T13:20:21Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.95, 14, 1011.53955, 27.160799
2025-09-26T13:20:26Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.96, 14, 1011.48535, 27.113232
2025-09-26T13:20:31Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.95, 14, 1011.3496, 27.351067
2025-09-26T13:20:36Z, 48.534798, 46, 53.9, 56.25, 54.937, 54.29, 54, 47, 46.91, 14, 1011.29443, 27.42596
2025-09-26T13:20:41Z, 48.473747, 47, 53.8, 56.562, 55.343, 54.25, 54, 47, 46.91, 14, 1011.45996, 27.616089
2025-09-26T13:20:46Z, 48.473747, 46, 53.8, 56.25, 55, 54.38, 54, 47, 46.94, 14, 1011.61084, 27.514044
2025-09-26T13:20:51Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.95, 14, 1011.4248, 27.198334
2025-09-26T13:20:56Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.94, 14, 1011.2573, 27.18083
2025-09-26T13:21:01Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.25, 54, 47, 46.96, 14, 1011.57227, 26.942818
2025-09-26T13:21:06Z, 48.412697, 48, 53.8, 56.531, 55.093, 54.13, 54, 47, 46.93, 14, 1011.4038, 27.095604
2025-09-26T13:21:11Z, 48.412697, 46, 53.8, 56.562, 54.812, 54.22, 54, 47, 46.94, 14, 1011.30176, 28.207275
2025-09-26T13:21:16Z, 48.473747, 48, 53.8, 56.656, 55.062, 54.29, 55, 47, 46.94, 14, 1011.27, 27.446201
2025-09-26T13:21:21Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.16, 55, 47, 46.96, 14, 1011.2041, 27.60925
2025-09-26T13:21:26Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.32, 55, 47, 46.96, 14, 1011.4536, 27.063244
2025-09-26T13:21:31Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.25, 55, 47, 46.94, 14, 1011.51074, 26.998173
2025-09-26T13:21:36Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.22, 55, 47, 46.95, 14, 1011.44824, 27.160799
2025-09-26T13:21:41Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.35, 55, 47, 46.97, 14, 1011.41504, 27.075645
2025-09-26T13:21:46Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.41, 55, 47, 46.95, 14, 1011.2544, 27.178268
2025-09-26T13:21:51Z, 48.534798, 48, 53.8, 56.187, 55.031, 54.25, 55, 47, 46.96, 14, 1011.3784, 27.170815
2025-09-26T13:21:56Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.25, 55, 47, 46.95, 14, 1011.49316, 27.103235
2025-09-26T13:22:01Z, 48.473747, 47, 53.8, 56.687, 54.75, 54.19, 55, 47, 46.95, 14, 1011.3345, 27.075645
2025-09-26T13:22:06Z, 48.473747, 47, 53.8, 56.531, 55.281, 54.16, 55, 47, 46.94, 14, 1011.1699, 27.133226
2025-09-26T13:22:11Z, 48.534798, 47, 53.8, 56.343, 55.218, 54.22, 55, 47, 46.94, 14, 1011.42725, 27.113232
2025-09-26T13:22:16Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.19, 55, 47, 46.93, 14, 1011.3325, 27.351067
2025-09-26T13:22:21Z, 48.473747, 46, 53.8, 56.593, 54.937, 54.19, 54, 47, 46.94, 14, 1011.6216, 27.093237
2025-09-26T13:22:26Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.19, 54, 47, 46.94, 14, 1011.4116, 27.503906
2025-09-26T13:22:31Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.29, 54, 47, 46.94, 14, 1011.49854, 27.57873
2025-09-26T13:22:36Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.97, 14, 1011.4585, 27.303501
2025-09-26T13:22:41Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.96, 14, 1011.2988, 27.235832
2025-09-26T13:22:46Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.32, 54, 47, 46.97, 14, 1011.44775, 27.113232
2025-09-26T13:22:51Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.97, 14, 1011.4873, 27.130754
2025-09-26T13:22:56Z, 48.473747, 46, 53.8, 56.781, 54.968, 54.22, 54, 47, 46.95, 14, 1011.6465, 27.093237
2025-09-26T13:23:01Z, 48.473747, 48, 53.8, 56.812, 55.093, 54.22, 54, 47, 46.94, 14, 1011.479, 27.113232
2025-09-26T13:23:06Z, 48.473747, 46, 53.8, 56.562, 54.937, 54.32, 54, 47, 46.95, 14, 1011.2949, 27.035725
2025-09-26T13:23:11Z, 48.473747, 47, 53.8, 56.125, 55.031, 54.22, 54, 47, 46.95, 14, 1011.3574, 27.12323
2025-09-26T13:23:16Z, 48.473747, 46, 53.8, 56.343, 55, 54.22, 54, 47, 46.96, 14, 1011.31885, 27.228432
2025-09-26T13:23:21Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.93, 14, 1011.3989, 27.310726
2025-09-26T13:23:26Z, 48.473747, 47, 53.9, 56.312, 54.937, 54.32, 54, 47, 46.93, 14, 1011.1968, 27.140768
2025-09-26T13:23:31Z, 48.473747, 49, 53.8, 56.218, 55.187, 54.16, 54, 47, 46.92, 14, 1011.3423, 27.133226
2025-09-26T13:23:36Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.94, 14, 1011.51855, 28.159708
2025-09-26T13:23:41Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.94, 14, 1011.45605, 27.51087
2025-09-26T13:23:46Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.94, 14, 1011.3086, 27.361153
2025-09-26T13:23:51Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.93, 14, 1011.41943, 27.57873
2025-09-26T13:23:56Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.25, 54, 47, 46.92, 14, 1011.24023, 27.66362
2025-09-26T13:24:01Z, 48.473747, 46, 53.8, 56.531, 55.031, 54.16, 54, 47, 46.92, 14, 1011.26416, 27.853748
2025-09-26T13:24:06Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.32, 54, 47, 46.91, 14, 1011.38477, 27.503906
2025-09-26T13:24:11Z, 48.473747, 47, 53.8, 56.281, 55, 54.13, 54, 47, 46.94, 14, 1011.43555, 27.398634
2025-09-26T13:24:16Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.94, 14, 1011.36035, 27.476562
2025-09-26T13:24:21Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.32, 55, 47, 46.92, 14, 1011.4385, 27.599075
2025-09-26T13:24:26Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.22, 55, 47, 46.96, 14, 1011.33057, 27.283365
2025-09-26T13:24:31Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.13, 55, 47, 46.96, 14, 1011.4219, 27.320812
2025-09-26T13:24:36Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.19, 55, 47, 46.93, 14, 1011.2998, 27.456322
2025-09-26T13:24:41Z, 48.412697, 48, 53.8, 56.312, 55, 54.38, 55, 47, 46.92, 14, 1011.40674, 27.408737
2025-09-26T13:24:46Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.16, 55, 47, 46.92, 14, 1011.34326, 27.558384
2025-09-26T13:24:51Z, 48.534798, 46, 53.8, 56.406, 55.25, 54.25, 55, 47, 46.94, 14, 1011.4961, 27.864027
2025-09-26T13:24:56Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.19, 55, 47, 46.95, 14, 1011.63184, 27.911577
2025-09-26T13:25:01Z, 48.534798, 48, 53.8, 56.375, 55.156, 54.32, 55, 47, 46.96, 14, 1011.3638, 27.463356
2025-09-26T13:25:06Z, 48.534798, 46, 53.8, 56.75, 54.812, 54.32, 55, 47, 46.95, 14, 1011.3413, 27.55149
2025-09-26T13:25:11Z, 48.534798, 48, 53.8, 56.75, 54.937, 54.19, 55, 47, 46.95, 14, 1011.30566, 27.456322
2025-09-26T13:25:16Z, 48.534798, 47, 53.8, 56.75, 55, 54.13, 55, 47, 46.95, 14, 1011.3452, 27.588903
2025-09-26T13:25:21Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.38, 54, 47, 46.92, 14, 1011.18506, 27.558384
2025-09-26T13:25:26Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.95, 14, 1011.3613, 27.408737
2025-09-26T13:25:31Z, 48.473747, 48, 53.8, 56.656, 55.031, 54.19, 54, 47, 46.92, 14, 1011.31836, 27.456322
2025-09-26T13:25:36Z, 48.534798, 47, 53.8, 56.5, 55.312, 54.19, 54, 47, 46.92, 14, 1011.22314, 27.41584
2025-09-26T13:25:41Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.93, 14, 1011.2168, 27.446201
2025-09-26T13:25:46Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.93, 14, 1011.50146, 27.503906
2025-09-26T13:25:51Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.19, 54, 47, 46.94, 14, 1011.3413, 28.302408
2025-09-26T13:25:56Z, 48.473747, 48, 53.8, 56.281, 55, 54.16, 54, 47, 46.94, 14, 1011.2217, 27.473494
2025-09-26T13:26:01Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.38, 54, 47, 46.89, 14, 1011.3638, 27.466442
2025-09-26T13:26:06Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.92, 14, 1011.354, 27.979752
2025-09-26T13:26:11Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.22, 54, 47, 46.93, 14, 1011.50977, 27.874306
2025-09-26T13:26:16Z, 48.412697, 46, 53.8, 56.312, 55.281, 54.25, 54, 47, 46.94, 14, 1011.1157, 27.40572
2025-09-26T13:26:21Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.35, 54, 47, 46.95, 14, 1011.4287, 27.371239
2025-09-26T13:26:26Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.94, 14, 1011.3999, 27.894861
2025-09-26T13:26:31Z, 48.534798, 47, 53.9, 56.562, 54.875, 54.16, 54, 47, 46.95, 14, 1011.3467, 27.160799
2025-09-26T13:26:36Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.94, 14, 1011.4629, 27.188301
2025-09-26T13:26:41Z, 48.473747, 46, 53.8, 56.125, 55.062, 54.32, 54, 47, 46.95, 14, 1011.3496, 27.255934
2025-09-26T13:26:46Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.95, 14, 1011.38525, 27.323635
2025-09-26T13:26:51Z, 48.473747, 46, 53.8, 56.625, 55.062, 54.25, 55, 47, 46.95, 14, 1011.1792, 27.160799
2025-09-26T13:26:56Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.16, 55, 47, 46.96, 14, 1011.3545, 27.113232
2025-09-26T13:27:01Z, 48.534798, 47, 53.8, 56.125, 55.218, 54.38, 55, 47, 46.94, 14, 1011.47217, 27.113232
2025-09-26T13:27:06Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.22, 55, 47, 46.94, 14, 1011.52637, 27.975683
2025-09-26T13:27:11Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.22, 55, 47, 46.93, 14, 1011.43555, 27.188301
2025-09-26T13:27:16Z, 48.473747, 48, 53.8, 56.843, 55.093, 54.29, 55, 47, 46.95, 14, 1011.4365, 27.721378
2025-09-26T13:27:21Z, 48.473747, 46, 53.8, 56.531, 54.812, 54.44, 54, 47, 46.96, 14, 1011.2715, 28.054226
2025-09-26T13:27:26Z, 48.473747, 47, 53.8, 56.656, 55.062, 54.16, 54, 47, 46.96, 14, 1011.4702, 27.351067
2025-09-26T13:27:31Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.96, 14, 1011.25244, 27.12323
2025-09-26T13:27:36Z, 48.534798, 47, 53.8, 56.406, 55, 54.41, 54, 47, 46.95, 14, 1011.3413, 27.113232
2025-09-26T13:27:41Z, 48.473747, 48, 53.8, 56.281, 55.218, 54.22, 54, 47, 46.92, 14, 1011.34717, 27.045706
2025-09-26T13:27:46Z, 48.534798, 47, 53.8, 56.375, 55.25, 54.22, 54, 47, 46.92, 14, 1011.32227, 27.093237
2025-09-26T13:27:51Z, 48.534798, 48, 53.8, 56.687, 54.875, 54.19, 54, 47, 46.94, 14, 1011.19385, 27.075645
2025-09-26T13:27:56Z, 48.534798, 47, 53.8, 56.656, 55.125, 54.35, 54, 47, 46.95, 14, 1011.36523, 27.113232
2025-09-26T13:28:01Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.29, 54, 47, 46.96, 14, 1011.4336, 27.140768
2025-09-26T13:28:06Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.25, 54, 47, 46.95, 14, 1011.3345, 27.12323
2025-09-26T13:28:11Z, 48.534798, 46, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.94, 14, 1011.5078, 27.190844
2025-09-26T13:28:16Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.35, 54, 47, 46.93, 14, 1011.35205, 29.813559
2025-09-26T13:28:21Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.92, 14, 1011.47656, 27.57873
2025-09-26T13:28:26Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.94, 14, 1011.44336, 27.503906
2025-09-26T13:28:31Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.22, 54, 47, 46.96, 14, 1011.32666, 27.541336
2025-09-26T13:28:36Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.38, 54, 47, 46.92, 14, 1011.48096, 27.245884
2025-09-26T13:28:41Z, 48.534798, 48, 53.8, 56.25, 55.156, 54.29, 54, 47, 46.91, 14, 1011.2739, 27.208366
2025-09-26T13:28:46Z, 48.534798, 46, 53.8, 56.218, 55.062, 54.25, 54, 47, 46.92, 14, 1011.5244, 27.120739
2025-09-26T13:28:51Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.92, 14, 1011.2905, 27.085625
2025-09-26T13:28:56Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.93, 14, 1011.4541, 27.198334
2025-09-26T13:29:01Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.35, 54, 47, 46.93, 14, 1011.34814, 27.130754
2025-09-26T13:29:06Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.92, 14, 1011.16016, 27.113232
2025-09-26T13:29:11Z, 48.473747, 47, 53.8, 56.25, 55.281, 54.41, 54, 47, 46.93, 14, 1011.2246, 27.075645
2025-09-26T13:29:16Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.22, 54, 47, 46.94, 14, 1011.50244, 27.351067
2025-09-26T13:29:21Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.93, 14, 1011.34814, 27.2184
2025-09-26T13:29:26Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.94, 14, 1011.4248, 27.178268
2025-09-26T13:29:31Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.47, 54, 47, 46.95, 14, 1011.187, 27.18083
2025-09-26T13:29:36Z, 48.534798, 46, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.92, 14, 1011.6045, 27.265984
2025-09-26T13:29:41Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.96, 14, 1011.22363, 27.588903
2025-09-26T13:29:46Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.92, 14, 1011.49756, 27.361153
2025-09-26T13:29:51Z, 48.534798, 46, 53.8, 56.375, 55.312, 54.38, 54, 47, 46.95, 14, 1011.47217, 27.103235
2025-09-26T13:29:56Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.94, 14, 1011.29004, 27.188301
2025-09-26T13:30:01Z, 48.473747, 48, 53.8, 56.75, 55.156, 54.22, 54, 47, 46.96, 14, 1011.46924, 27.103235
2025-09-26T13:30:06Z, 48.473747, 48, 53.8, 56.468, 55.093, 54.16, 54, 47, 46.97, 14, 1011.4873, 27.103235
2025-09-26T13:30:11Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.35, 54, 47, 46.97, 14, 1011.2339, 27.065664
2025-09-26T13:30:16Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.35, 54, 47, 46.97, 14, 1011.4243, 27.238464
2025-09-26T13:30:21Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.25, 54, 47, 46.97, 14, 1011.4082, 27.008135
2025-09-26T13:30:26Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.16, 55, 47, 46.97, 14, 1011.44775, 27.789413
2025-09-26T13:30:31Z, 48.534798, 48, 53.8, 56.218, 54.75, 54.25, 55, 47, 46.97, 14, 1011.3794, 27.225782
2025-09-26T13:30:36Z, 48.473747, 46, 53.8, 56.562, 55.281, 54.25, 55, 47, 46.96, 14, 1011.41504, 28.149324
2025-09-26T13:30:41Z, 48.534798, 47, 53.8, 56.5, 54.875, 54.19, 55, 47, 46.96, 14, 1011.22754, 28.387072
2025-09-26T13:30:46Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.19, 55, 47, 46.95, 14, 1011.37695, 27.493769
2025-09-26T13:30:51Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.32, 55, 47, 46.96, 14, 1011.57715, 27.150784
2025-09-26T13:30:56Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.96, 14, 1011.41797, 27.616089
2025-09-26T13:31:01Z, 48.473747, 47, 53.8, 56.531, 55.062, 54.32, 54, 47, 46.96, 14, 1011.4297, 27.521025
2025-09-26T13:31:06Z, 48.473747, 47, 53.8, 56.468, 55, 54.22, 54, 47, 46.96, 14, 1011.3071, 27.303501
2025-09-26T13:31:11Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.91, 14, 1011.3252, 26.998173
2025-09-26T13:31:16Z, 48.473747, 48, 53.8, 56.375, 55.218, 54.32, 54, 47, 46.96, 14, 1011.40576, 27.170815
2025-09-26T13:31:21Z, 48.473747, 48, 53.8, 56.562, 54.937, 54.29, 54, 47, 46.91, 14, 1011.3252, 27.188301
2025-09-26T13:31:26Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.19, 54, 47, 46.92, 14, 1011.3657, 27.293432
2025-09-26T13:31:31Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.25, 54, 47, 46.94, 14, 1011.4155, 27.140768
2025-09-26T13:31:36Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.92, 14, 1011.2007, 27.083239
2025-09-26T13:31:41Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.35, 54, 47, 46.94, 14, 1011.3535, 26.98821
2025-09-26T13:31:46Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.22, 54, 47, 46.91, 14, 1011.46387, 27.055685
2025-09-26T13:31:51Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.19, 54, 47, 46.94, 14, 1011.42334, 27.103235
2025-09-26T13:31:56Z, 48.412697, 46, 53.8, 56.468, 54.968, 54.38, 54, 47, 46.91, 14, 1011.2539, 27.160799
2025-09-26T13:32:01Z, 48.473747, 47, 53.8, 56.093, 55.25, 54.22, 54, 47, 46.92, 14, 1011.3462, 27.37843
2025-09-26T13:32:06Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.95, 14, 1011.44824, 27.225782
2025-09-26T13:32:11Z, 48.534798, 48, 53.8, 56.343, 55.125, 54.32, 54, 47, 46.95, 14, 1011.4497, 27.408737
2025-09-26T13:32:16Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.95, 14, 1011.3545, 27.541336
2025-09-26T13:32:21Z, 48.473747, 46, 53.8, 56.468, 55.062, 54.19, 54, 47, 46.96, 14, 1011.3071, 27.303501
2025-09-26T13:32:26Z, 48.534798, 48, 53.8, 56.437, 55.093, 54.22, 55, 47, 46.92, 14, 1011.3779, 27.245884
2025-09-26T13:32:31Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.41, 55, 47, 46.95, 14, 1011.31885, 27.12323
2025-09-26T13:32:36Z, 48.473747, 48, 53.8, 56.312, 55, 54.29, 55, 47, 46.95, 14, 1011.38086, 27.065664
2025-09-26T13:32:41Z, 48.534798, 47, 53.8, 56.218, 54.968, 54.22, 55, 47, 46.95, 14, 1011.3574, 27.140768
2025-09-26T13:32:46Z, 48.534798, 47, 53.8, 56.718, 55.25, 54.13, 55, 47, 46.95, 14, 1011.2822, 27.198334
2025-09-26T13:32:51Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.94, 14, 1011.2822, 27.140768
2025-09-26T13:32:56Z, 48.473747, 48, 53.8, 56.562, 54.906, 54.32, 54, 47, 46.95, 14, 1011.4761, 27.283365
2025-09-26T13:33:01Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.96, 14, 1011.39795, 27.170815
2025-09-26T13:33:06Z, 48.534798, 47, 53.8, 56.625, 54.781, 54.22, 54, 47, 46.96, 14, 1011.51807, 27.979752
2025-09-26T13:33:11Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.97, 14, 1011.6367, 27.055685
2025-09-26T13:33:16Z, 48.473747, 48, 53.9, 56.25, 54.843, 54.19, 54, 47, 46.96, 14, 1011.2168, 27.133226
2025-09-26T13:33:21Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.22, 54, 47, 46.96, 14, 1011.5049, 27.160799
2025-09-26T13:33:26Z, 48.534798, 48, 53.9, 56.312, 54.937, 54.19, 54, 47, 46.97, 14, 1011.6406, 27.62628
2025-09-26T13:33:31Z, 48.473747, 48, 53.8, 56.25, 55.187, 54.38, 54, 47, 46.97, 14, 1011.17334, 27.704453
2025-09-26T13:33:36Z, 48.534798, 47, 53.8, 56.187, 55.156, 54.35, 54, 47, 46.97, 14, 1011.1548, 27.265984
2025-09-26T13:33:41Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.16, 54, 47, 46.97, 14, 1011.35156, 27.02806
2025-09-26T13:33:46Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.35, 54, 47, 46.94, 14, 1011.2969, 27.065664
2025-09-26T13:33:51Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.97, 14, 1011.51807, 27.075645
2025-09-26T13:33:56Z, 48.412697, 47, 53.8, 56.218, 55.031, 54.25, 55, 47, 46.97, 14, 1011.2842, 27.446201
2025-09-26T13:34:01Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.19, 55, 47, 46.96, 14, 1011.3237, 27.616089
2025-09-26T13:34:06Z, 48.534798, 46, 53.8, 56.468, 55.187, 54.22, 55, 47, 46.94, 14, 1011.19775, 27.779171
2025-09-26T13:34:11Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.35, 55, 47, 46.97, 14, 1011.1299, 27.265984
2025-09-26T13:34:16Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.29, 55, 47, 46.96, 14, 1011.1616, 27.113232
2025-09-26T13:34:21Z, 48.412697, 47, 53.8, 56.218, 55.156, 54.32, 55, 47, 46.94, 14, 1011.36816, 27.12323
2025-09-26T13:34:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.96, 14, 1011.24365, 27.541336
2025-09-26T13:34:31Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.95, 14, 1011.4375, 27.303501
2025-09-26T13:34:36Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.94, 14, 1011.4404, 27.323635
2025-09-26T13:34:41Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.94, 14, 1011.43555, 27.51087
2025-09-26T13:34:46Z, 48.473747, 48, 53.9, 56.375, 55.062, 54.13, 54, 47, 46.94, 14, 1011.3364, 27.371239
2025-09-26T13:34:51Z, 48.473747, 47, 53.8, 56.343, 55.281, 54.29, 54, 47, 46.93, 14, 1011.4302, 27.120739
2025-09-26T13:34:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.93, 14, 1011.1294, 27.103235
2025-09-26T13:35:01Z, 48.473747, 46, 53.8, 56.593, 54.968, 54.16, 55, 47, 46.95, 14, 1011.1919, 27.198334
2025-09-26T13:35:06Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.38, 55, 47, 46.94, 14, 1011.66113, 27.874306
2025-09-26T13:35:11Z, 48.534798, 45, 53.8, 56.218, 54.812, 54.25, 55, 47, 46.93, 14, 1011.3799, 27.025745
2025-09-26T13:35:16Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.32, 55, 47, 46.95, 14, 1011.1631, 27.133226
2025-09-26T13:35:21Z, 48.473747, 47, 53.9, 56.312, 55.062, 54.16, 55, 47, 46.96, 14, 1011.23193, 27.085625
2025-09-26T13:35:26Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.38, 55, 47, 46.96, 14, 1011.1919, 29.132517
2025-09-26T13:35:31Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.92, 14, 1011.2759, 28.25484
2025-09-26T13:35:36Z, 48.473747, 46, 53.8, 56.406, 55.187, 54.25, 54, 47, 46.94, 14, 1011.3574, 27.140768
2025-09-26T13:35:41Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.13, 54, 47, 46.92, 14, 1011.3462, 27.083239
2025-09-26T13:35:46Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.92, 14, 1011.4531, 27.150784
2025-09-26T13:35:51Z, 48.534798, 48, 53.8, 56.593, 55.125, 54.22, 54, 47, 46.93, 14, 1011.09863, 27.075645
2025-09-26T13:35:56Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.19, 54, 47, 46.94, 14, 1011.4116, 27.599075
2025-09-26T13:36:01Z, 48.534798, 46, 53.8, 56.468, 55.093, 54.1, 54, 47, 46.92, 14, 1011.30273, 27.466442
2025-09-26T13:36:06Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.35, 54, 47, 46.92, 14, 1011.40967, 27.113232
2025-09-26T13:36:11Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.92, 14, 1011.4053, 27.120739
2025-09-26T13:36:16Z, 48.534798, 47, 53.8, 56.562, 54.937, 54.25, 54, 47, 46.9, 14, 1011.42676, 27.133226
2025-09-26T13:36:21Z, 48.473747, 46, 53.8, 56.343, 55.125, 54.13, 54, 47, 46.91, 14, 1011.1709, 27.160799
2025-09-26T13:36:26Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.38, 54, 47, 46.91, 14, 1011.2866, 27.303501
2025-09-26T13:36:31Z, 48.534798, 47, 53.8, 56.093, 54.843, 54.35, 55, 47, 46.92, 14, 1011.32764, 27.293432
2025-09-26T13:36:36Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.19, 55, 47, 46.93, 14, 1011.34717, 27.140768
2025-09-26T13:36:41Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.25, 55, 47, 46.94, 14, 1011.4087, 27.083239
2025-09-26T13:36:46Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.25, 55, 47, 46.96, 14, 1011.33057, 27.150784
2025-09-26T13:36:51Z, 48.473747, 48, 53.8, 56.625, 54.875, 54.22, 55, 47, 46.96, 14, 1011.16846, 26.970531
2025-09-26T13:36:56Z, 48.534798, 46, 53.8, 56.562, 55.343, 54.19, 55, 47, 46.92, 14, 1011.5322, 27.045706
2025-09-26T13:37:01Z, 48.534798, 46, 53.8, 56.468, 54.906, 54.32, 54, 47, 46.94, 14, 1011.20557, 27.198334
2025-09-26T13:37:06Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.35, 54, 47, 46.95, 14, 1011.3413, 27.473494
2025-09-26T13:37:11Z, 48.473747, 47, 53.8, 56.625, 54.906, 54.22, 54, 47, 46.92, 14, 1011.41064, 27.446201
2025-09-26T13:37:16Z, 48.473747, 48, 53.8, 56.5, 54.937, 54.22, 54, 47, 46.94, 14, 1011.2373, 27.2184
2025-09-26T13:37:21Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.92, 14, 1011.30273, 27.208366
2025-09-26T13:37:26Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.95, 14, 1011.48, 27.120739
2025-09-26T13:37:31Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.94, 14, 1011.2217, 27.51087
2025-09-26T13:37:36Z, 48.473747, 47, 53.8, 56.781, 55.031, 54.19, 54, 47, 46.95, 14, 1011.55225, 27.541336
2025-09-26T13:37:41Z, 48.473747, 48, 53.8, 56.5, 55.343, 54.41, 54, 47, 46.96, 14, 1011.2368, 27.330896
2025-09-26T13:37:46Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.32, 54, 47, 46.95, 14, 1011.2622, 27.2184
2025-09-26T13:37:51Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.94, 14, 1011.2534, 27.085625
2025-09-26T13:37:56Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.95, 14, 1011.13135, 27.836998
2025-09-26T13:38:01Z, 48.473747, 46, 53.8, 56.687, 54.937, 54.1, 54, 47, 46.94, 14, 1011.3335, 27.103235
2025-09-26T13:38:06Z, 48.473747, 47, 53.8, 56.437, 55, 54.22, 54, 47, 46.94, 14, 1011.2451, 27.168236
2025-09-26T13:38:11Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.38, 54, 47, 46.92, 14, 1011.3511, 27.038023
2025-09-26T13:38:16Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.94, 14, 1011.30176, 27.561646
2025-09-26T13:38:21Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.19, 54, 47, 46.95, 14, 1011.3257, 27.473494
2025-09-26T13:38:26Z, 48.534798, 48, 53.8, 56.375, 54.937, 54.29, 54, 47, 46.94, 14, 1011.167, 27.303501
2025-09-26T13:38:31Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.95, 14, 1011.1987, 27.140768
2025-09-26T13:38:36Z, 48.534798, 48, 53.8, 56.562, 55.093, 54.22, 54, 47, 46.96, 14, 1011.3662, 27.198334
2025-09-26T13:38:41Z, 48.473747, 48, 53.8, 56.437, 54.812, 54.29, 54, 47, 46.96, 14, 1011.33057, 26.980476
2025-09-26T13:38:46Z, 48.473747, 48, 53.8, 56.406, 55, 54.35, 54, 47, 46.92, 14, 1011.2959, 27.018097
2025-09-26T13:38:51Z, 48.473747, 46, 53.8, 56.187, 55.062, 54.29, 54, 47, 46.96, 14, 1011.33057, 27.093237
2025-09-26T13:38:56Z, 48.473747, 48, 53.8, 56.687, 54.812, 54.16, 54, 47, 46.95, 14, 1011.12744, 27.085625
2025-09-26T13:39:01Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.19, 54, 47, 46.94, 14, 1011.4668, 27.12323
2025-09-26T13:39:06Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.32, 54, 47, 46.96, 14, 1011.1963, 27.140768
2025-09-26T13:39:11Z, 48.473747, 46, 53.8, 56.187, 55.187, 54.29, 54, 47, 46.95, 14, 1011.48535, 27.025745
2025-09-26T13:39:16Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.96, 14, 1011.3662, 27.160799
2025-09-26T13:39:21Z, 48.534798, 48, 53.8, 56.531, 54.875, 54.22, 54, 47, 46.97, 14, 1011.25244, 27.130754
2025-09-26T13:39:26Z, 48.473747, 48, 53.8, 56.437, 55, 54.16, 54, 47, 46.97, 14, 1011.3833, 27.133226
2025-09-26T13:39:31Z, 48.534798, 47, 53.8, 56.531, 55, 54.44, 54, 47, 46.94, 14, 1011.2383, 27.55149
2025-09-26T13:39:36Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.97, 14, 1011.3159, 27.43608
2025-09-26T13:39:41Z, 48.473747, 46, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.96, 14, 1011.5127, 27.351067
2025-09-26T13:39:46Z, 48.473747, 47, 53.8, 56.593, 55.25, 54.13, 54, 47, 46.95, 14, 1011.1118, 27.12323
2025-09-26T13:39:51Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.19, 54, 47, 46.92, 14, 1011.3657, 27.045706
2025-09-26T13:39:56Z, 48.534798, 47, 53.8, 56.718, 55.187, 54.19, 54, 47, 46.95, 14, 1011.2622, 27.035725
2025-09-26T13:40:01Z, 48.473747, 48, 53.8, 56.531, 55.093, 54.1, 54, 47, 46.95, 14, 1011.5552, 27.065664
2025-09-26T13:40:06Z, 48.473747, 46, 53.8, 56.437, 55, 54.22, 54, 47, 46.96, 14, 1011.3784, 27.113232
2025-09-26T13:40:11Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.95, 14, 1011.3345, 27.150784
2025-09-26T13:40:16Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.32, 54, 47, 46.97, 14, 1011.2881, 27.075645
2025-09-26T13:40:21Z, 48.473747, 47, 53.8, 56.562, 55.062, 54.25, 54, 47, 46.92, 14, 1011.46094, 27.826738
2025-09-26T13:40:26Z, 48.473747, 47, 53.8, 56.375, 55.281, 54.22, 54, 47, 46.95, 14, 1011.2822, 28.149324
2025-09-26T13:40:31Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.95, 14, 1011.37305, 27.075645
2025-09-26T13:40:36Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.35, 54, 47, 46.96, 14, 1011.40186, 27.075645
2025-09-26T13:40:41Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.25, 54, 47, 46.95, 14, 1011.2383, 27.018097
2025-09-26T13:40:46Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.16, 54, 47, 46.94, 14, 1011.34033, 27.456322
2025-09-26T13:40:51Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.13, 54, 47, 46.94, 14, 1011.2783, 27.721378
2025-09-26T13:40:56Z, 48.473747, 47, 53.8, 56.312, 55, 54.35, 54, 47, 46.94, 14, 1011.20703, 27.62628
2025-09-26T13:41:01Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.93, 14, 1011.2998, 27.921873
2025-09-26T13:41:06Z, 48.473747, 47, 53.7, 56.531, 54.937, 54.29, 54, 47, 46.93, 14, 1011.3838, 27.265984
2025-09-26T13:41:11Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.13, 54, 47, 46.94, 14, 1011.28467, 27.113232
2025-09-26T13:41:16Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.38, 54, 47, 46.94, 14, 1011.52246, 27.168236
2025-09-26T13:41:21Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.92, 14, 1011.3345, 27.170815
2025-09-26T13:41:26Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.92, 14, 1011.4463, 27.741829
2025-09-26T13:41:31Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.95, 14, 1011.3218, 27.02806
2025-09-26T13:41:36Z, 48.534798, 46, 53.8, 56.343, 54.812, 54.35, 54, 47, 46.95, 14, 1011.5908, 27.160799
2025-09-26T13:41:41Z, 48.534798, 47, 53.8, 56.562, 54.937, 54.22, 54, 47, 46.91, 14, 1011.21924, 27.093237
2025-09-26T13:41:46Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.22, 54, 47, 46.92, 14, 1011.48486, 27.12323
2025-09-26T13:41:51Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.41, 54, 47, 46.93, 14, 1011.43555, 27.02806
2025-09-26T13:41:56Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.92, 14, 1011.2046, 27.388533
2025-09-26T13:42:01Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.22, 54, 47, 46.92, 14, 1011.48486, 27.446201
2025-09-26T13:42:06Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.29, 54, 47, 46.89, 14, 1011.48926, 27.446201
2025-09-26T13:42:11Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.91, 14, 1011.26953, 27.12323
2025-09-26T13:42:16Z, 48.534798, 46, 53.8, 56.375, 54.875, 54.29, 54, 47, 46.94, 14, 1011.5737, 27.208366
2025-09-26T13:42:21Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.93, 14, 1011.396, 26.998173
2025-09-26T13:42:26Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.22, 54, 47, 46.94, 14, 1011.4946, 27.198334
2025-09-26T13:42:31Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.9, 14, 1011.416, 26.980476
2025-09-26T13:42:36Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.25, 54, 47, 46.94, 14, 1011.4038, 27.198334
2025-09-26T13:42:41Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.92, 14, 1011.55225, 27.235832
2025-09-26T13:42:46Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.92, 14, 1011.38184, 27.9385
2025-09-26T13:42:51Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.9, 14, 1011.3003, 27.103235
2025-09-26T13:42:56Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.94, 14, 1011.3179, 27.208366
2025-09-26T13:43:01Z, 48.473747, 46, 53.8, 56.812, 54.812, 54.16, 54, 47, 46.93, 14, 1011.34326, 27.075645
2025-09-26T13:43:06Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.41, 55, 47, 46.91, 14, 1011.3174, 27.473494
2025-09-26T13:43:11Z, 48.473747, 48, 53.9, 56.281, 54.718, 54.32, 55, 47, 46.94, 14, 1011.21484, 27.358223
2025-09-26T13:43:16Z, 48.534798, 46, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.93, 14, 1011.3906, 27.198334
2025-09-26T13:43:21Z, 48.473747, 46, 53.8, 56.156, 55.187, 54.25, 55, 47, 46.95, 14, 1011.46826, 26.960587
2025-09-26T13:43:26Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.19, 55, 47, 46.96, 14, 1011.46533, 27.12323
2025-09-26T13:43:31Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.16, 55, 47, 46.92, 14, 1011.25635, 27.045706
2025-09-26T13:43:36Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.25, 55, 47, 46.94, 14, 1011.51855, 27.276033
2025-09-26T13:43:41Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.19, 55, 47, 46.93, 14, 1011.41943, 27.18083
2025-09-26T13:43:46Z, 48.473747, 48, 53.9, 56.312, 55.062, 54.25, 55, 47, 46.95, 14, 1011.45605, 27.065664
2025-09-26T13:43:51Z, 48.473747, 46, 53.8, 56.468, 54.968, 54.25, 55, 47, 46.92, 14, 1011.3037, 27.083239
2025-09-26T13:43:56Z, 48.473747, 47, 53.8, 56.406, 55.281, 54.22, 55, 47, 46.92, 14, 1011.4702, 27.133226
2025-09-26T13:44:01Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.13, 55, 47, 46.95, 14, 1011.4165, 27.160799
2025-09-26T13:44:06Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.96, 14, 1011.5249, 27.283365
2025-09-26T13:44:11Z, 48.595848, 47, 53.8, 56.718, 55.093, 54.29, 54, 47, 46.96, 14, 1011.3584, 27.160799
2025-09-26T13:44:16Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.07, 54, 47, 46.94, 14, 1011.5, 27.568558
2025-09-26T13:44:21Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.94, 14, 1011.43945, 27.948812
2025-09-26T13:44:26Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.96, 14, 1011.2251, 27.595709
2025-09-26T13:44:31Z, 48.473747, 47, 53.8, 56.531, 55.062, 54.25, 54, 47, 46.96, 14, 1011.42676, 27.361153
2025-09-26T13:44:36Z, 48.534798, 48, 53.9, 56.406, 55, 54.32, 54, 47, 46.95, 14, 1011.4009, 27.37843
2025-09-26T13:44:41Z, 48.534798, 47, 53.7, 56.75, 54.937, 54.29, 54, 47, 46.93, 14, 1011.43115, 27.170815
2025-09-26T13:44:46Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.95, 14, 1011.5513, 27.160799
2025-09-26T13:44:51Z, 48.473747, 46, 53.8, 56.625, 54.906, 54.19, 54, 47, 46.96, 14, 1011.4663, 27.103235
2025-09-26T13:44:56Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.95, 14, 1011.4326, 27.095604
2025-09-26T13:45:01Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.16, 54, 47, 46.94, 14, 1011.4048, 27.476562
2025-09-26T13:45:06Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.16, 54, 47, 46.97, 14, 1011.81494, 27.255934
2025-09-26T13:45:11Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.96, 14, 1011.32275, 27.799658
2025-09-26T13:45:16Z, 48.473747, 46, 53.8, 56.156, 55.218, 54.32, 54, 47, 46.95, 14, 1011.30566, 27.113232
2025-09-26T13:45:21Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.96, 14, 1011.22754, 27.388533
2025-09-26T13:45:26Z, 48.473747, 49, 53.8, 56.343, 54.906, 54.16, 54, 47, 46.97, 14, 1011.43604, 27.446201
2025-09-26T13:45:31Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.98, 14, 1011.60205, 27.41584
2025-09-26T13:45:36Z, 48.412697, 46, 53.8, 56.281, 54.843, 54.38, 54, 47, 46.98, 14, 1011.4956, 27.208366
2025-09-26T13:45:41Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.38, 54, 47, 46.95, 14, 1011.31104, 27.188301
2025-09-26T13:45:46Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.97, 14, 1011.4282, 27.038023
2025-09-26T13:45:51Z, 48.412697, 46, 53.8, 56.218, 55, 54.19, 54, 47, 46.97, 14, 1011.4585, 27.055685
2025-09-26T13:45:56Z, 48.534798, 45, 53.8, 56.281, 55.281, 54.19, 54, 47, 46.97, 14, 1011.3081, 27.133226
2025-09-26T13:46:01Z, 48.534798, 47, 53.8, 56.156, 54.906, 54.16, 54, 47, 46.95, 14, 1011.61084, 28.017006
2025-09-26T13:46:06Z, 48.473747, 46, 53.8, 56.687, 54.937, 54.25, 55, 47, 46.97, 14, 1011.3042, 27.188301
2025-09-26T13:46:11Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.13, 55, 47, 46.96, 14, 1011.3584, 27.2184
2025-09-26T13:46:16Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.29, 55, 47, 46.94, 14, 1011.2612, 27.12323
2025-09-26T13:46:21Z, 48.473747, 46, 53.8, 56.125, 54.843, 54.29, 55, 47, 46.96, 14, 1011.40186, 27.273296
2025-09-26T13:46:26Z, 48.473747, 48, 53.8, 56.156, 55, 54.22, 55, 47, 46.92, 14, 1011.16895, 27.170815
2025-09-26T13:46:31Z, 48.473747, 48, 53.8, 56.468, 54.781, 54.25, 55, 47, 46.94, 14, 1011.22656, 27.02806
2025-09-26T13:46:36Z, 48.473747, 46, 53.8, 56.375, 55, 54.32, 54, 47, 46.95, 14, 1011.30176, 27.541336
2025-09-26T13:46:41Z, 48.534798, 46, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.94, 14, 1011.5659, 27.636469
2025-09-26T13:46:46Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.9, 14, 1011.563, 27.731604
2025-09-26T13:46:51Z, 48.473747, 48, 53.8, 56.687, 54.906, 54.22, 54, 47, 46.92, 14, 1011.4053, 27.065664
2025-09-26T13:46:56Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.38, 54, 47, 46.91, 14, 1011.36084, 27.208366
2025-09-26T13:47:01Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.35, 54, 47, 46.92, 14, 1011.26416, 27.093237
2025-09-26T13:47:06Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.16, 55, 47, 46.92, 14, 1011.2671, 27.120739
2025-09-26T13:47:11Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.25, 55, 47, 46.93, 14, 1011.5176, 27.085625
2025-09-26T13:47:16Z, 48.473747, 46, 53.8, 56.812, 55, 54.29, 55, 47, 46.92, 14, 1011.6128, 27.065664
2025-09-26T13:47:21Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.35, 55, 47, 46.94, 14, 1011.3799, 27.541336
2025-09-26T13:47:26Z, 48.534798, 47, 53.8, 56.531, 55.125, 54.32, 55, 47, 46.95, 14, 1011.41406, 27.928186
2025-09-26T13:47:31Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.96, 14, 1011.06934, 27.170815
2025-09-26T13:47:36Z, 48.473747, 46, 53.8, 56.125, 54.781, 54.32, 55, 47, 46.96, 14, 1011.46533, 27.198334
2025-09-26T13:47:41Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.9, 14, 1011.33203, 27.684036
2025-09-26T13:47:46Z, 48.473747, 48, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.91, 14, 1011.39746, 27.979752
2025-09-26T13:47:51Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.92, 14, 1011.30273, 27.568558
2025-09-26T13:47:56Z, 48.534798, 47, 53.8, 56.281, 55, 54.22, 54, 47, 46.92, 14, 1011.2788, 27.265984
2025-09-26T13:48:01Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.89, 14, 1011.4375, 27.093237
2025-09-26T13:48:06Z, 48.534798, 45, 53.8, 56.281, 55.187, 54.16, 54, 47, 46.9, 14, 1011.4043, 27.008135
2025-09-26T13:48:11Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.91, 14, 1011.39355, 27.2184
2025-09-26T13:48:16Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.29, 54, 47, 46.93, 14, 1011.4263, 27.055685
2025-09-26T13:48:21Z, 48.534798, 48, 53.8, 56.375, 54.781, 54.32, 54, 47, 46.95, 14, 1011.5156, 27.361153
2025-09-26T13:48:26Z, 48.534798, 46, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.92, 14, 1011.2988, 27.065664
2025-09-26T13:48:31Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.94, 14, 1011.6968, 26.960587
2025-09-26T13:48:36Z, 48.473747, 47, 53.8, 56.625, 54.781, 54.22, 54, 47, 46.95, 14, 1011.45215, 27.065664
2025-09-26T13:48:41Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.38, 54, 47, 46.95, 14, 1011.38086, 27.340982
2025-09-26T13:48:46Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.29, 54, 47, 46.96, 14, 1011.32275, 27.205683
2025-09-26T13:48:51Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.97, 14, 1011.3716, 27.113232
2025-09-26T13:48:56Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.95, 14, 1011.3032, 27.521025
2025-09-26T13:49:01Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.95, 14, 1011.29004, 27.238464
2025-09-26T13:49:06Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.97, 14, 1011.4912, 27.208366
2025-09-26T13:49:11Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.29, 55, 47, 46.95, 14, 1011.46924, 27.694244
2025-09-26T13:49:16Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.29, 55, 47, 46.96, 14, 1011.40576, 28.957666
2025-09-26T13:49:21Z, 48.473747, 49, 53.8, 56.343, 55, 54.25, 55, 47, 46.93, 14, 1011.52246, 26.978249
2025-09-26T13:49:26Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.22, 55, 47, 46.95, 14, 1011.4297, 27.143225
2025-09-26T13:49:31Z, 48.534798, 47, 53.8, 56.531, 55.218, 54.16, 55, 47, 46.94, 14, 1011.3257, 27.113232
2025-09-26T13:49:36Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.22, 55, 47, 46.95, 14, 1011.3584, 27.12323
2025-09-26T13:49:41Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.97, 14, 1011.3159, 27.255934
2025-09-26T13:49:46Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.19, 54, 47, 46.93, 14, 1011.5659, 27.075645
2025-09-26T13:49:51Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.96, 14, 1011.1802, 27.932167
2025-09-26T13:49:56Z, 48.534798, 48, 53.8, 56.281, 55, 54.32, 54, 47, 46.92, 14, 1011.4136, 27.160799
2025-09-26T13:50:01Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.35, 54, 47, 46.95, 14, 1011.6743, 27.340982
2025-09-26T13:50:06Z, 48.534798, 47, 53.8, 56.25, 54.718, 54.13, 54, 47, 46.93, 14, 1011.3633, 27.428942
2025-09-26T13:50:11Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.93, 14, 1011.34717, 27.381323
2025-09-26T13:50:16Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.95, 14, 1011.27, 27.113232
2025-09-26T13:50:21Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.22, 54, 47, 46.95, 14, 1011.4126, 27.103235
2025-09-26T13:50:26Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.96, 14, 1011.2803, 27.18083
2025-09-26T13:50:31Z, 48.473747, 46, 53.9, 56.375, 55.062, 54.25, 54, 47, 46.92, 14, 1011.2998, 27.208366
2025-09-26T13:50:36Z, 48.412697, 47, 53.8, 56.375, 55.062, 54.13, 54, 47, 46.92, 14, 1011.40283, 27.150784
2025-09-26T13:50:41Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.38, 54, 47, 46.93, 14, 1011.3203, 27.493769
2025-09-26T13:50:46Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.93, 14, 1011.4463, 27.66362
2025-09-26T13:50:51Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.91, 14, 1011.55225, 27.561646
2025-09-26T13:50:56Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.16, 54, 47, 46.91, 14, 1011.38184, 27.57873
2025-09-26T13:51:01Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.95, 14, 1011.44824, 27.42596
2025-09-26T13:51:06Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.92, 14, 1011.1968, 27.874306
2025-09-26T13:51:11Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.94, 14, 1011.29297, 27.979752
2025-09-26T13:51:16Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.22, 54, 47, 46.95, 14, 1011.2661, 28.312845
2025-09-26T13:51:21Z, 48.473747, 48, 53.8, 56.343, 54.75, 54.1, 54, 47, 46.96, 14, 1011.33887, 27.901281
2025-09-26T13:51:26Z, 48.473747, 46, 53.8, 56.218, 55, 54.25, 54, 47, 46.97, 14, 1011.25684, 27.64666
2025-09-26T13:51:31Z, 48.473747, 47, 53.9, 56.25, 55.312, 54.29, 54, 47, 46.94, 14, 1011.249, 27.408737
2025-09-26T13:51:36Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.13, 54, 47, 46.95, 14, 1011.3784, 27.456322
2025-09-26T13:51:41Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.41, 54, 47, 46.96, 14, 1011.49316, 27.521025
2025-09-26T13:51:46Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.29, 54, 47, 46.96, 14, 1011.3823, 27.493769
2025-09-26T13:51:51Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.96, 14, 1011.4072, 27.43608
2025-09-26T13:51:56Z, 48.534798, 46, 53.8, 56.468, 54.937, 54.16, 54, 47, 46.93, 14, 1011.59766, 27.599075
2025-09-26T13:52:01Z, 48.473747, 47, 53.8, 56.312, 55, 54.13, 54, 47, 46.94, 14, 1011.3247, 27.43608
2025-09-26T13:52:06Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.95, 14, 1011.2822, 27.541336
2025-09-26T13:52:11Z, 48.473747, 48, 53.8, 56.625, 54.937, 54.19, 54, 47, 46.96, 14, 1011.3584, 27.571802
2025-09-26T13:52:16Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.95, 14, 1011.3745, 28.25484
2025-09-26T13:52:21Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.97, 14, 1011.4082, 27.408737
2025-09-26T13:52:26Z, 48.534798, 47, 53.8, 56.5, 55.125, 54.19, 54, 47, 46.95, 14, 1011.5947, 27.853748
2025-09-26T13:52:31Z, 48.412697, 47, 53.8, 56.375, 54.906, 54.13, 54, 47, 46.94, 14, 1011.34033, 27.789413
2025-09-26T13:52:36Z, 48.534798, 45, 53.8, 56.406, 54.906, 54.32, 54, 47, 46.93, 14, 1011.32764, 27.55149
2025-09-26T13:52:41Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.25, 54, 47, 46.95, 14, 1011.4453, 27.466442
2025-09-26T13:52:46Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.25, 54, 47, 46.95, 14, 1011.2661, 27.588903
2025-09-26T13:52:51Z, 48.473747, 46, 53.8, 56.437, 54.75, 54.22, 54, 47, 46.94, 14, 1011.27686, 27.283365
2025-09-26T13:52:56Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.44, 54, 47, 46.96, 14, 1011.5127, 27.340982
2025-09-26T13:53:01Z, 48.473747, 48, 53.8, 56.25, 55.25, 54.29, 54, 47, 46.94, 14, 1011.4077, 27.038023
2025-09-26T13:53:06Z, 48.473747, 49, 53.8, 56.625, 55.156, 54.29, 54, 47, 46.95, 14, 1011.45215, 27.055685
2025-09-26T13:53:11Z, 48.473747, 47, 53.8, 56.687, 54.906, 54.25, 55, 47, 46.96, 14, 1011.4702, 27.208366
2025-09-26T13:53:16Z, 48.473747, 48, 53.8, 56.406, 55.093, 54.19, 55, 47, 46.95, 14, 1011.5249, 27.160799
2025-09-26T13:53:21Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.89, 14, 1011.33887, 27.160799
2025-09-26T13:53:26Z, 48.534798, 46, 53.8, 56.156, 54.843, 54.32, 55, 47, 46.88, 14, 1011.1914, 27.293432
2025-09-26T13:53:31Z, 48.473747, 47, 53.8, 56.625, 55, 54.22, 55, 47, 46.9, 14, 1011.41895, 27.198334
2025-09-26T13:53:36Z, 48.534798, 46, 53.8, 56.312, 54.75, 54.16, 55, 47, 46.91, 14, 1011.11523, 27.208366
2025-09-26T13:53:41Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.29, 55, 47, 46.91, 14, 1011.1709, 27.959126
2025-09-26T13:53:46Z, 48.534798, 46, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.92, 14, 1011.40137, 27.588903
2025-09-26T13:53:51Z, 48.473747, 48, 53.9, 56.375, 55.156, 54.19, 54, 47, 46.93, 14, 1011.2759, 27.113232
2025-09-26T13:53:56Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.35, 54, 47, 46.93, 14, 1011.2324, 27.083239
2025-09-26T13:54:01Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.29, 54, 47, 46.93, 14, 1011.49854, 27.065664
2025-09-26T13:54:06Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.19, 54, 47, 46.94, 14, 1011.50244, 27.198334
2025-09-26T13:54:11Z, 48.473747, 48, 53.8, 56.562, 55.031, 54.19, 54, 47, 46.95, 14, 1011.3257, 27.170815
2025-09-26T13:54:16Z, 48.534798, 46, 53.8, 56.375, 54.75, 54.16, 54, 47, 46.91, 14, 1011.51904, 27.215733
2025-09-26T13:54:21Z, 48.473747, 48, 53.8, 56.687, 55.031, 54.32, 54, 47, 46.93, 14, 1011.26416, 27.198334
2025-09-26T13:54:26Z, 48.534798, 47, 53.8, 56.593, 55.25, 54.25, 54, 47, 46.92, 14, 1011.3301, 27.37843
2025-09-26T13:54:31Z, 48.473747, 48, 53.8, 56.468, 55.187, 54.25, 54, 47, 46.93, 14, 1011.25244, 27.42596
2025-09-26T13:54:36Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.22, 54, 47, 46.91, 14, 1011.31445, 27.170815
2025-09-26T13:54:41Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.94, 14, 1011.3535, 27.979752
2025-09-26T13:54:46Z, 48.534798, 48, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.95, 14, 1011.29785, 27.228432
2025-09-26T13:54:51Z, 48.473747, 48, 53.8, 56.625, 54.781, 54.25, 54, 47, 46.95, 14, 1011.30566, 27.473494
2025-09-26T13:54:56Z, 48.473747, 47, 53.8, 56.406, 55, 54.19, 54, 47, 46.96, 14, 1011.4258, 27.588903
2025-09-26T13:55:01Z, 48.473747, 48, 53.8, 56.375, 54.75, 54.25, 54, 47, 46.95, 14, 1011.38086, 27.2184
2025-09-26T13:55:06Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.25, 54, 47, 46.97, 14, 1011.395, 27.065664
2025-09-26T13:55:11Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.96, 14, 1011.2197, 27.065664
2025-09-26T13:55:16Z, 48.473747, 47, 53.8, 56.656, 55.187, 54.19, 54, 47, 46.96, 14, 1011.1011, 27.150784
2025-09-26T13:55:21Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.29, 54, 47, 46.95, 14, 1011.3096, 27.065664
2025-09-26T13:55:26Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.16, 54, 47, 46.96, 14, 1011.39404, 27.12323
2025-09-26T13:55:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.95, 14, 1011.36914, 27.160799
2025-09-26T13:55:36Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.97, 14, 1011.18115, 27.140768
2025-09-26T13:55:41Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.97, 14, 1011.4429, 26.980476
2025-09-26T13:55:46Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.97, 14, 1011.3198, 27.170815
2025-09-26T13:55:51Z, 48.473747, 48, 53.8, 56.562, 54.968, 54.22, 54, 47, 46.96, 14, 1011.188, 27.198334
2025-09-26T13:55:56Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.29, 54, 47, 46.97, 14, 1011.3638, 27.245884
2025-09-26T13:56:01Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.97, 14, 1011.0796, 27.473494
2025-09-26T13:56:06Z, 48.534798, 46, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.96, 14, 1011.4219, 27.65685
2025-09-26T13:56:11Z, 48.473747, 48, 53.9, 56.281, 55.031, 54.13, 54, 47, 46.95, 14, 1011.45605, 27.265984
2025-09-26T13:56:16Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.35, 54, 47, 46.95, 14, 1011.4287, 27.265984
2025-09-26T13:56:21Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.95, 14, 1011.37695, 27.075645
2025-09-26T13:56:26Z, 48.534798, 47, 53.8, 56.156, 54.968, 54.19, 54, 47, 46.95, 14, 1011.46436, 27.160799
2025-09-26T13:56:31Z, 48.534798, 46, 53.8, 56.281, 55.281, 54.16, 54, 47, 46.97, 14, 1011.4033, 26.970531
2025-09-26T13:56:36Z, 48.534798, 46, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.96, 14, 1011.2168, 27.160799
2025-09-26T13:56:41Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.97, 14, 1011.3716, 27.168236
2025-09-26T13:56:46Z, 48.534798, 47, 53.8, 56.5, 55.156, 54.25, 54, 47, 46.96, 14, 1011.3545, 27.2184
2025-09-26T13:56:51Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.94, 14, 1011.1831, 27.286083
2025-09-26T13:56:56Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.97, 14, 1011.3638, 27.045706
2025-09-26T13:57:01Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.94, 14, 1011.17773, 27.12323
2025-09-26T13:57:06Z, 48.595848, 46, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.96, 14, 1011.2554, 28.043877
2025-09-26T13:57:11Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.25, 54, 47, 46.97, 14, 1011.3042, 27.388533
2025-09-26T13:57:16Z, 48.534798, 48, 53.8, 56.468, 54.906, 54.16, 55, 47, 46.96, 14, 1011.2212, 27.62628
2025-09-26T13:57:21Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.13, 55, 47, 46.95, 14, 1011.20703, 27.453217
2025-09-26T13:57:26Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.41, 55, 47, 46.91, 14, 1011.4282, 27.208366
2025-09-26T13:57:31Z, 48.473747, 45, 53.8, 56.281, 54.843, 54.22, 55, 47, 46.93, 14, 1011.3789, 27.265984
2025-09-26T13:57:36Z, 48.534798, 46, 53.8, 56.531, 54.843, 54.22, 55, 47, 46.92, 14, 1011.5176, 27.228432
2025-09-26T13:57:41Z, 48.473747, 48, 53.8, 56.375, 55.031, 54.16, 55, 47, 46.93, 14, 1011.3711, 27.333704
2025-09-26T13:57:46Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.19, 55, 47, 46.94, 14, 1011.4668, 27.636469
2025-09-26T13:57:51Z, 48.473747, 47, 53.9, 56.312, 54.75, 54.38, 55, 47, 46.93, 14, 1011.3672, 27.558384
2025-09-26T13:57:56Z, 48.595848, 48, 53.8, 56.25, 55.031, 54.32, 55, 47, 46.94, 14, 1011.2534, 27.265984
2025-09-26T13:58:01Z, 48.473747, 47, 53.8, 56.593, 55.25, 54.22, 55, 47, 46.94, 14, 1011.52637, 26.998173
2025-09-26T13:58:06Z, 48.534798, 46, 53.9, 56.656, 54.937, 54.19, 55, 47, 46.92, 14, 1011.1836, 27.568558
2025-09-26T13:58:11Z, 48.595848, 46, 53.8, 56.187, 55.125, 54.32, 55, 47, 46.94, 14, 1011.3096, 27.055685
2025-09-26T13:58:16Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.22, 55, 47, 46.94, 14, 1011.0869, 27.228432
2025-09-26T13:58:21Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.19, 55, 47, 46.95, 14, 1011.4248, 27.188301
2025-09-26T13:58:26Z, 48.473747, 48, 53.8, 56.531, 54.812, 54.25, 55, 47, 46.94, 14, 1011.38086, 27.53118
2025-09-26T13:58:31Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.22, 55, 47, 46.95, 14, 1011.4204, 27.463356
2025-09-26T13:58:36Z, 48.534798, 47, 53.9, 56.593, 54.968, 54.16, 55, 47, 46.93, 14, 1011.3838, 27.150784
2025-09-26T13:58:41Z, 48.473747, 47, 53.9, 56.5, 55.093, 54.13, 55, 47, 46.96, 14, 1011.3428, 27.12323
2025-09-26T13:58:46Z, 48.473747, 47, 53.8, 56.625, 55.218, 54.35, 55, 47, 46.94, 14, 1011.11475, 27.283365
2025-09-26T13:58:51Z, 48.473747, 46, 53.8, 56.468, 55.156, 54.29, 55, 47, 46.94, 14, 1011.49854, 27.160799
2025-09-26T13:58:56Z, 48.473747, 45, 53.8, 56.843, 54.843, 54.16, 55, 47, 46.96, 14, 1011.3862, 27.160799
2025-09-26T13:59:01Z, 48.534798, 47, 53.8, 56.656, 55.093, 54.07, 55, 47, 46.94, 14, 1011.22266, 27.113232
2025-09-26T13:59:06Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.04, 55, 47, 46.94, 14, 1011.5078, 27.18083
2025-09-26T13:59:11Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.29, 55, 47, 46.94, 14, 1011.30176, 27.103235
2025-09-26T13:59:16Z, 48.473747, 47, 53.8, 56.343, 55, 54.16, 55, 47, 46.96, 14, 1011.33057, 27.133226
2025-09-26T13:59:21Z, 48.473747, 47, 53.8, 56.718, 54.875, 54.16, 55, 47, 46.95, 14, 1011.30566, 27.208366
2025-09-26T13:59:26Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.38, 55, 47, 46.95, 14, 1011.3535, 29.385612
2025-09-26T13:59:31Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.25, 55, 47, 46.95, 14, 1011.3179, 28.064573
2025-09-26T13:59:36Z, 48.534798, 46, 53.8, 56.25, 55.187, 54.22, 55, 47, 46.96, 14, 1011.0654, 27.381323
2025-09-26T13:59:41Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.19, 55, 47, 46.97, 14, 1011.18555, 27.51087
2025-09-26T13:59:46Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.16, 55, 47, 46.96, 14, 1011.26465, 27.55149
2025-09-26T13:59:51Z, 48.473747, 45, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.95, 14, 1011.187, 27.140768
2025-09-26T13:59:56Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.25, 55, 47, 46.95, 14, 1011.3452, 27.083239
2025-09-26T14:00:01Z, 48.534798, 46, 53.8, 56.562, 54.968, 54.19, 55, 47, 46.97, 14, 1011.3638, 27.083239
2025-09-26T14:00:06Z, 48.473747, 48, 53.9, 56.5, 55.25, 54.38, 55, 47, 46.96, 14, 1011.40186, 27.150784
2025-09-26T14:00:11Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.19, 55, 47, 46.96, 14, 1011.2554, 27.075645
2025-09-26T14:00:16Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.25, 55, 47, 46.95, 14, 1011.2949, 27.130754
2025-09-26T14:00:21Z, 48.473747, 47, 53.9, 56.5, 55.125, 54.13, 55, 47, 46.92, 14, 1011.6006, 27.085625
2025-09-26T14:00:26Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.32, 55, 47, 46.93, 14, 1011.28906, 27.055685
2025-09-26T14:00:31Z, 48.534798, 48, 53.8, 56.218, 54.812, 54.32, 55, 47, 46.92, 14, 1011.14795, 27.160799
2025-09-26T14:00:36Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.29, 55, 47, 46.92, 14, 1011.3076, 27.245884
2025-09-26T14:00:41Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.07, 55, 47, 46.95, 14, 1011.48, 27.045706
2025-09-26T14:00:46Z, 48.473747, 48, 53.8, 56.281, 55.281, 54.38, 55, 47, 46.96, 14, 1011.1128, 27.113232
2025-09-26T14:00:51Z, 48.473747, 48, 53.9, 56.281, 54.875, 54.25, 54, 47, 46.92, 14, 1011.40967, 27.521025
2025-09-26T14:00:56Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.96, 14, 1011.14453, 27.41884
2025-09-26T14:01:01Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.95, 14, 1011.2466, 27.160799
2025-09-26T14:01:06Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.96, 14, 1011.4297, 27.694244
2025-09-26T14:01:11Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.92, 14, 1011.5571, 27.43608
2025-09-26T14:01:16Z, 48.534798, 46, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.95, 14, 1011.3179, 27.463356
2025-09-26T14:01:21Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.95, 14, 1011.4048, 27.313568
2025-09-26T14:01:26Z, 48.473747, 48, 53.8, 56.375, 55.031, 54.16, 54, 47, 46.94, 14, 1011.4829, 27.208366
2025-09-26T14:01:31Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.35, 54, 47, 46.9, 14, 1011.3994, 27.208366
2025-09-26T14:01:36Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.19, 54, 47, 46.92, 14, 1011.47656, 27.065664
2025-09-26T14:01:41Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.93, 14, 1011.41846, 26.980476
2025-09-26T14:01:46Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.94, 14, 1011.51855, 27.103235
2025-09-26T14:01:51Z, 48.473747, 48, 53.8, 56.218, 55.125, 54.25, 54, 47, 46.92, 14, 1011.24805, 27.2184
2025-09-26T14:01:56Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.07, 54, 47, 46.92, 14, 1011.4619, 28.234005
2025-09-26T14:02:01Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.91, 14, 1011.3408, 27.273296
2025-09-26T14:02:06Z, 48.473747, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.93, 14, 1011.35205, 27.521025
2025-09-26T14:02:11Z, 48.473747, 47, 53.9, 56.218, 54.875, 54.19, 54, 47, 46.91, 14, 1011.37256, 27.313568
2025-09-26T14:02:16Z, 48.534798, 48, 53.8, 56.406, 55.25, 54.19, 54, 47, 46.94, 14, 1011.4712, 27.035725
2025-09-26T14:02:21Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.94, 14, 1011.4829, 27.12323
2025-09-26T14:02:26Z, 48.473747, 47, 53.8, 56.656, 55.093, 54.13, 55, 47, 46.95, 14, 1011.22656, 27.02806
2025-09-26T14:02:31Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.32, 55, 47, 46.96, 14, 1011.23584, 27.045706
2025-09-26T14:02:36Z, 48.473747, 47, 53.8, 56.25, 55, 54.22, 55, 47, 46.94, 14, 1011.3535, 27.170815
2025-09-26T14:02:41Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.22, 55, 47, 46.94, 14, 1011.3164, 27.12323
2025-09-26T14:02:46Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.13, 55, 47, 46.92, 14, 1011.48096, 27.37843
2025-09-26T14:02:51Z, 48.534798, 47, 53.8, 56.218, 55, 54.13, 55, 47, 46.91, 14, 1011.38477, 27.303501
2025-09-26T14:02:56Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.93, 14, 1011.35205, 27.188301
2025-09-26T14:03:01Z, 48.534798, 47, 53.8, 56.187, 55.156, 54.22, 55, 47, 46.91, 14, 1011.1709, 26.998173
2025-09-26T14:03:06Z, 48.534798, 46, 53.8, 56.312, 55.156, 54.19, 55, 47, 46.9, 14, 1011.3716, 27.150784
2025-09-26T14:03:11Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.25, 55, 47, 46.92, 14, 1011.4424, 27.333704
2025-09-26T14:03:16Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.19, 55, 47, 46.92, 14, 1011.6709, 27.541336
2025-09-26T14:03:21Z, 48.534798, 47, 53.8, 56.187, 54.812, 54.29, 55, 47, 46.93, 14, 1011.31934, 27.265984
2025-09-26T14:03:26Z, 48.534798, 47, 53.8, 56.562, 54.937, 54.1, 55, 47, 46.93, 14, 1011.4116, 27.093237
2025-09-26T14:03:31Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 55, 47, 46.94, 14, 1011.1821, 27.351067
2025-09-26T14:03:36Z, 48.473747, 47, 53.9, 56.156, 55.218, 54.22, 55, 47, 46.95, 14, 1011.4365, 27.2184
2025-09-26T14:03:41Z, 48.473747, 47, 53.8, 56.25, 55, 54.19, 55, 47, 46.93, 14, 1011.12646, 28.973118
2025-09-26T14:03:46Z, 48.473747, 47, 53.8, 56.125, 55.125, 54.19, 55, 47, 46.96, 14, 1011.5923, 27.150784
2025-09-26T14:03:51Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.35, 54, 47, 46.92, 14, 1011.31836, 27.178268
2025-09-26T14:03:56Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.94, 14, 1011.34814, 27.113232
2025-09-26T14:04:01Z, 48.473747, 48, 53.8, 56.531, 55.093, 54.1, 54, 47, 46.94, 14, 1011.2661, 27.083239
2025-09-26T14:04:06Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.07, 54, 47, 46.96, 14, 1011.3701, 27.140768
2025-09-26T14:04:11Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.13, 54, 47, 46.97, 14, 1011.6128, 28.128557
2025-09-26T14:04:16Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.94, 14, 1011.4829, 27.113232
2025-09-26T14:04:21Z, 48.473747, 47, 53.8, 56.25, 55.312, 54.38, 54, 47, 46.91, 14, 1011.4282, 27.303501
2025-09-26T14:04:26Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.16, 54, 47, 46.95, 14, 1011.06445, 27.948812
2025-09-26T14:04:31Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.96, 14, 1011.32666, 28.339523
2025-09-26T14:04:36Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.38, 54, 47, 46.95, 14, 1011.46436, 27.446201
2025-09-26T14:04:41Z, 48.473747, 46, 53.8, 56.375, 55.062, 54.25, 54, 47, 46.95, 14, 1011.38525, 27.143225
2025-09-26T14:04:46Z, 48.473747, 48, 53.8, 56.343, 55, 54.32, 54, 47, 46.95, 14, 1011.2554, 27.225782
2025-09-26T14:04:51Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.32, 55, 47, 46.94, 14, 1011.28467, 27.113232
2025-09-26T14:04:56Z, 48.473747, 47, 53.8, 56.218, 55, 54.22, 55, 47, 46.93, 14, 1011.3877, 27.188301
2025-09-26T14:05:01Z, 48.473747, 48, 53.8, 56.312, 55, 54.22, 55, 47, 46.93, 14, 1011.3916, 26.998173
2025-09-26T14:05:06Z, 48.473747, 48, 53.8, 56.281, 55.218, 54.38, 55, 47, 46.95, 14, 1011.36523, 27.055685
2025-09-26T14:05:11Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.16, 55, 47, 46.94, 14, 1011.1592, 27.038023
2025-09-26T14:05:16Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.29, 55, 47, 46.95, 14, 1011.2676, 27.140768
2025-09-26T14:05:21Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.22, 54, 47, 46.92, 14, 1011.3237, 27.245884
2025-09-26T14:05:26Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.93, 14, 1011.1572, 27.826738
2025-09-26T14:05:31Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.91, 14, 1011.38477, 27.265984
2025-09-26T14:05:36Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.92, 14, 1011.4453, 27.588903
2025-09-26T14:05:41Z, 48.534798, 46, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.91, 14, 1011.37256, 27.158203
2025-09-26T14:05:46Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.44, 54, 47, 46.9, 14, 1011.3491, 27.12323
2025-09-26T14:05:51Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.32, 55, 47, 46.93, 14, 1011.34814, 27.140768
2025-09-26T14:05:56Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.29, 55, 47, 46.94, 14, 1011.3999, 27.170815
2025-09-26T14:06:01Z, 48.534798, 46, 53.8, 56.5, 54.843, 54.22, 55, 47, 46.95, 14, 1011.31396, 27.113232
2025-09-26T14:06:06Z, 48.473747, 48, 53.9, 56.437, 55, 54.19, 55, 47, 46.96, 14, 1011.3745, 27.245884
2025-09-26T14:06:11Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.19, 55, 47, 46.96, 14, 1011.4614, 27.351067
2025-09-26T14:06:16Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.19, 55, 47, 46.95, 14, 1011.48535, 27.160799
2025-09-26T14:06:21Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.07, 55, 47, 46.9, 14, 1011.3833, 27.188301
2025-09-26T14:06:26Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.35, 55, 47, 46.93, 14, 1011.459, 27.093237
2025-09-26T14:06:31Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.25, 55, 47, 46.92, 14, 1011.4531, 27.12323
2025-09-26T14:06:36Z, 48.473747, 47, 53.9, 56.468, 55.25, 54.29, 55, 47, 46.93, 14, 1011.3989, 27.948812
2025-09-26T14:06:41Z, 48.473747, 46, 53.8, 56.531, 54.875, 54.07, 55, 47, 46.94, 14, 1011.44434, 27.428942
2025-09-26T14:06:46Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.94, 14, 1011.20166, 27.473494
2025-09-26T14:06:51Z, 48.473747, 47, 53.8, 56.156, 55, 54.29, 55, 47, 46.96, 14, 1011.3823, 27.381323
2025-09-26T14:06:56Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.13, 54, 47, 46.96, 14, 1011.2988, 28.48217
2025-09-26T14:07:01Z, 48.534798, 46, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.95, 14, 1011.4365, 26.922964
2025-09-26T14:07:06Z, 48.473747, 46, 53.8, 56.468, 55.031, 54.16, 54, 47, 46.97, 14, 1011.3716, 27.113232
2025-09-26T14:07:11Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.29, 54, 47, 46.96, 14, 1011.32275, 27.12323
2025-09-26T14:07:16Z, 48.473747, 47, 53.8, 56.125, 55.281, 54.22, 54, 47, 46.93, 14, 1011.2168, 27.045706
2025-09-26T14:07:21Z, 48.473747, 47, 53.8, 56.562, 55, 54.13, 54, 47, 46.96, 14, 1011.3545, 27.045706
2025-09-26T14:07:26Z, 48.534798, 48, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.96, 14, 1011.41797, 27.178268
2025-09-26T14:07:31Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.95, 14, 1011.4009, 27.093237
2025-09-26T14:07:36Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.91, 14, 1011.6904, 27.188301
2025-09-26T14:07:41Z, 48.473747, 46, 53.8, 56.312, 55, 54.32, 54, 47, 46.91, 14, 1011.1074, 26.958323
2025-09-26T14:07:46Z, 48.473747, 46, 53.8, 56.406, 55.062, 54.32, 54, 47, 46.94, 14, 1011.34424, 27.62628
2025-09-26T14:07:51Z, 48.473747, 47, 53.9, 56.656, 54.968, 54.22, 54, 47, 46.92, 14, 1011.49365, 27.53118
2025-09-26T14:07:56Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.38, 55, 47, 46.92, 14, 1011.1958, 28.027338
2025-09-26T14:08:01Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.35, 55, 47, 46.92, 14, 1011.1797, 27.741829
2025-09-26T14:08:06Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.22, 55, 47, 46.91, 14, 1011.3301, 27.228432
2025-09-26T14:08:11Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.16, 55, 47, 46.91, 14, 1011.2866, 27.170815
2025-09-26T14:08:16Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.29, 55, 47, 46.92, 14, 1011.38184, 27.795956
2025-09-26T14:08:21Z, 48.473747, 47, 53.9, 56.343, 54.781, 54.32, 55, 47, 46.92, 14, 1011.4658, 27.02806
2025-09-26T14:08:26Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.13, 54, 47, 46.95, 14, 1011.39307, 27.2184
2025-09-26T14:08:31Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.13, 54, 47, 46.94, 14, 1011.28076, 27.12323
2025-09-26T14:08:36Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.94, 14, 1011.5303, 27.085625
2025-09-26T14:08:41Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.95, 14, 1011.44434, 27.170815
2025-09-26T14:08:46Z, 48.534798, 47, 53.8, 56.437, 55.156, 54.19, 54, 47, 46.93, 14, 1011.3838, 27.208366
2025-09-26T14:08:51Z, 48.412697, 46, 53.8, 56.562, 54.937, 54.16, 54, 47, 46.92, 14, 1011.3154, 27.894861
2025-09-26T14:08:56Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.38, 54, 47, 46.92, 14, 1011.6045, 27.303501
2025-09-26T14:09:01Z, 48.473747, 47, 53.8, 56.625, 55.093, 54.29, 54, 47, 46.95, 14, 1011.4009, 27.969439
2025-09-26T14:09:06Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.22, 54, 47, 46.95, 14, 1011.21875, 27.313568
2025-09-26T14:09:11Z, 48.473747, 48, 53.8, 56.437, 54.968, 54.1, 54, 47, 46.95, 14, 1011.59863, 27.351067
2025-09-26T14:09:16Z, 48.473747, 48, 53.8, 56.187, 55.281, 54.32, 54, 47, 46.91, 14, 1011.3252, 27.43608
2025-09-26T14:09:21Z, 48.473747, 47, 53.8, 56.812, 55.125, 54.16, 54, 47, 46.92, 14, 1011.48584, 27.265984
2025-09-26T14:09:26Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.94, 14, 1011.4116, 27.178268
2025-09-26T14:09:31Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.91, 14, 1011.5283, 27.188301
2025-09-26T14:09:36Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.13, 54, 47, 46.91, 14, 1011.3174, 27.065664
2025-09-26T14:09:41Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.19, 54, 47, 46.92, 14, 1011.57715, 27.12323
2025-09-26T14:09:46Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.92, 14, 1011.50977, 27.636469
2025-09-26T14:09:51Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.25, 54, 47, 46.94, 14, 1011.3999, 27.008135
2025-09-26T14:09:56Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.93, 14, 1011.5293, 27.483631
2025-09-26T14:10:01Z, 48.534798, 47, 53.8, 56.562, 55.25, 54.1, 54, 47, 46.95, 14, 1011.4204, 27.170815
2025-09-26T14:10:06Z, 48.473747, 46, 53.8, 56.468, 55.25, 54.13, 54, 47, 46.95, 14, 1011.5713, 27.133226
2025-09-26T14:10:11Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.1, 54, 47, 46.94, 14, 1011.1738, 27.255934
2025-09-26T14:10:16Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.38, 54, 47, 46.96, 14, 1011.1841, 27.12323
2025-09-26T14:10:21Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.96, 14, 1011.48096, 27.035725
2025-09-26T14:10:26Z, 48.473747, 47, 53.8, 56.656, 54.875, 54.19, 54, 47, 46.94, 14, 1011.51855, 27.762281
2025-09-26T14:10:31Z, 48.473747, 47, 53.8, 56.437, 55, 54.25, 54, 47, 46.95, 14, 1011.53174, 27.490559
2025-09-26T14:10:36Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.93, 14, 1011.34717, 27.113232
2025-09-26T14:10:41Z, 48.473747, 47, 53.8, 56.25, 55.281, 54.32, 54, 47, 46.96, 14, 1011.3745, 27.008135
2025-09-26T14:10:46Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.94, 14, 1011.4116, 27.12323
2025-09-26T14:10:51Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.16, 54, 47, 46.96, 14, 1011.4375, 27.276033
2025-09-26T14:10:56Z, 48.473747, 47, 53.8, 56.656, 54.875, 54.29, 55, 47, 46.97, 14, 1011.27637, 27.2184
2025-09-26T14:11:01Z, 48.534798, 47, 53.7, 56.593, 55.093, 54.25, 55, 47, 46.96, 14, 1011.33984, 27.255934
2025-09-26T14:11:06Z, 48.473747, 48, 53.8, 56.75, 55, 54.19, 55, 47, 46.96, 14, 1011.4575, 27.398634
2025-09-26T14:11:11Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.41, 55, 47, 46.97, 14, 1011.27734, 27.456322
2025-09-26T14:11:16Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.29, 55, 47, 46.97, 14, 1011.41113, 27.636469
2025-09-26T14:11:21Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.16, 55, 47, 46.99, 14, 1011.3032, 27.3956
2025-09-26T14:11:26Z, 48.412697, 47, 53.8, 56.718, 55.25, 54.19, 54, 47, 46.96, 14, 1011.3467, 27.959126
2025-09-26T14:11:31Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.32, 54, 47, 46.96, 14, 1011.3784, 27.320812
2025-09-26T14:11:36Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.29, 54, 47, 46.97, 14, 1011.4321, 27.568558
2025-09-26T14:11:41Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.1, 54, 47, 46.97, 14, 1011.42285, 27.245884
2025-09-26T14:11:46Z, 48.473747, 47, 53.8, 56.843, 54.843, 54.1, 54, 47, 46.97, 14, 1011.3887, 27.198334
2025-09-26T14:11:51Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.35, 54, 47, 46.94, 14, 1011.2622, 27.045706
2025-09-26T14:11:56Z, 48.534798, 46, 53.8, 56.375, 55.031, 54.25, 54, 47, 46.95, 14, 1011.5591, 27.160799
2025-09-26T14:12:01Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.97, 14, 1011.3833, 27.190844
2025-09-26T14:12:06Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.96, 14, 1011.5249, 27.065664
2025-09-26T14:12:11Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.97, 14, 1011.333, 28.434622
2025-09-26T14:12:16Z, 48.534798, 48, 53.8, 56.25, 55.125, 54.35, 54, 47, 46.97, 14, 1011.5298, 27.140768
2025-09-26T14:12:21Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.98, 14, 1011.41016, 27.075645
2025-09-26T14:12:26Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.97, 14, 1011.33594, 27.731604
2025-09-26T14:12:31Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.38, 54, 47, 46.97, 14, 1011.522, 27.113232
2025-09-26T14:12:36Z, 48.473747, 48, 53.8, 56.5, 54.781, 54.25, 54, 47, 46.97, 14, 1011.6421, 27.065664
2025-09-26T14:12:41Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.97, 14, 1011.33203, 27.008135
2025-09-26T14:12:46Z, 48.473747, 46, 53.8, 56.593, 55.343, 54.13, 54, 47, 46.96, 14, 1011.3545, 27.293432
2025-09-26T14:12:51Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.96, 14, 1011.4546, 27.466442
2025-09-26T14:12:56Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.25, 54, 47, 46.97, 14, 1011.66455, 27.245884
2025-09-26T14:13:01Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.29, 55, 47, 46.97, 14, 1011.5654, 27.225782
2025-09-26T14:13:06Z, 48.412697, 46, 53.8, 56.093, 54.906, 54.16, 55, 47, 46.96, 14, 1011.4585, 26.980476
2025-09-26T14:13:11Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.13, 55, 47, 46.94, 14, 1011.51855, 27.035725
2025-09-26T14:13:16Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.35, 55, 47, 46.94, 14, 1011.4116, 27.140768
2025-09-26T14:13:21Z, 48.534798, 48, 53.8, 56.218, 55, 54.22, 55, 47, 46.93, 14, 1011.3867, 27.103235
2025-09-26T14:13:26Z, 48.534798, 47, 53.8, 56.156, 54.812, 54.16, 55, 47, 46.94, 14, 1011.66113, 27.103235
2025-09-26T14:13:31Z, 48.534798, 46, 53.8, 56.343, 54.906, 54.16, 55, 47, 46.92, 14, 1011.478, 27.178268
2025-09-26T14:13:36Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.32, 55, 47, 46.94, 14, 1011.5752, 27.035725
2025-09-26T14:13:41Z, 48.534798, 48, 53.8, 56.343, 55.156, 54.32, 55, 47, 46.96, 14, 1011.4033, 27.000366
2025-09-26T14:13:46Z, 48.534798, 47, 53.8, 56.125, 54.968, 54.19, 55, 47, 46.93, 14, 1011.4829, 27.12323
2025-09-26T14:13:51Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.16, 55, 47, 46.93, 14, 1011.29297, 28.234005
2025-09-26T14:13:56Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.16, 55, 47, 46.94, 14, 1011.42725, 27.208366
2025-09-26T14:14:01Z, 48.473747, 45, 53.8, 56.093, 55.031, 54.22, 54, 47, 46.91, 14, 1011.5244, 27.42596
2025-09-26T14:14:06Z, 48.473747, 48, 53.8, 56.25, 54.75, 54.22, 54, 47, 46.95, 14, 1011.4048, 27.55149
2025-09-26T14:14:11Z, 48.473747, 47, 53.8, 56.125, 55.218, 54.35, 54, 47, 46.95, 14, 1011.5117, 27.215733
2025-09-26T14:14:16Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.95, 14, 1011.56445, 27.40572
2025-09-26T14:14:21Z, 48.534798, 48, 53.8, 56.281, 55.25, 54.16, 54, 47, 46.96, 14, 1011.39014, 27.045706
2025-09-26T14:14:26Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.97, 14, 1011.5576, 27.43608
2025-09-26T14:14:31Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.38, 54, 47, 46.95, 14, 1011.60693, 27.473494
2025-09-26T14:14:36Z, 48.534798, 48, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.94, 14, 1011.58984, 27.911577
2025-09-26T14:14:41Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.95, 14, 1011.4971, 27.541336
2025-09-26T14:14:46Z, 48.473747, 47, 53.8, 56.281, 55, 54.16, 54, 47, 46.95, 14, 1011.3545, 27.12323
2025-09-26T14:14:51Z, 48.534798, 46, 53.8, 56.218, 54.968, 54.38, 54, 47, 46.95, 14, 1011.44434, 27.045706
2025-09-26T14:14:56Z, 48.473747, 48, 53.9, 56.25, 55.281, 54.35, 54, 47, 46.96, 14, 1011.2793, 27.18083
2025-09-26T14:15:01Z, 48.473747, 48, 53.8, 56.5, 54.937, 54.22, 55, 47, 46.94, 14, 1011.3799, 27.43608
2025-09-26T14:15:06Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.16, 55, 47, 46.93, 14, 1011.5215, 27.18083
2025-09-26T14:15:11Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.16, 55, 47, 46.95, 14, 1011.5552, 27.323635
2025-09-26T14:15:16Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.22, 55, 47, 46.96, 14, 1011.4414, 27.493769
2025-09-26T14:15:21Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.25, 55, 47, 46.96, 14, 1011.63184, 27.255934
2025-09-26T14:15:26Z, 48.534798, 47, 53.8, 56.5, 55.031, 54.25, 55, 47, 46.94, 14, 1011.53174, 27.208366
2025-09-26T14:15:31Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.16, 55, 47, 46.95, 14, 1011.53564, 27.408737
2025-09-26T14:15:36Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.29, 55, 47, 46.95, 14, 1011.5552, 27.731604
2025-09-26T14:15:41Z, 48.473747, 46, 53.8, 56.437, 55.187, 54.19, 55, 47, 46.95, 14, 1011.3823, 27.045706
2025-09-26T14:15:46Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.16, 55, 47, 46.92, 14, 1011.56104, 27.02806
2025-09-26T14:15:51Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.32, 55, 47, 46.95, 14, 1011.4248, 27.198334
2025-09-26T14:15:56Z, 48.473747, 47, 53.8, 56.812, 55.093, 54.22, 55, 47, 46.97, 14, 1011.49023, 27.160799
2025-09-26T14:16:01Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.96, 14, 1011.26074, 27.113232
2025-09-26T14:16:06Z, 48.534798, 46, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.92, 14, 1011.5571, 27.160799
2025-09-26T14:16:11Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.96, 14, 1011.5127, 27.075645
2025-09-26T14:16:16Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.25, 54, 47, 46.97, 14, 1011.28955, 27.911577
2025-09-26T14:16:21Z, 48.534798, 46, 53.8, 56.343, 54.968, 54.22, 54, 47, 46.97, 14, 1011.5864, 27.075645
2025-09-26T14:16:26Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.13, 54, 47, 46.99, 14, 1011.2949, 27.493769
2025-09-26T14:16:31Z, 48.473747, 45, 53.8, 56.375, 55.187, 54.29, 55, 47, 46.98, 14, 1011.68164, 27.483631
2025-09-26T14:16:36Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.29, 55, 47, 46.99, 14, 1011.4219, 27.57873
2025-09-26T14:16:41Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.32, 55, 47, 46.98, 14, 1011.4414, 26.970531
2025-09-26T14:16:46Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.25, 55, 47, 46.97, 14, 1011.6338, 27.130754
2025-09-26T14:16:51Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.19, 55, 47, 46.97, 14, 1011.56934, 26.922964
2025-09-26T14:16:56Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.13, 55, 47, 46.99, 14, 1011.3701, 27.18083
2025-09-26T14:17:01Z, 48.473747, 47, 53.7, 56.343, 55.281, 54.32, 54, 47, 46.96, 14, 1011.41797, 27.170815
2025-09-26T14:17:06Z, 48.473747, 46, 53.8, 56.125, 54.906, 54.32, 54, 47, 46.95, 14, 1011.52734, 27.188301
2025-09-26T14:17:11Z, 48.534798, 46, 53.9, 56.687, 54.875, 54.22, 54, 47, 46.94, 14, 1011.38916, 27.065664
2025-09-26T14:17:16Z, 48.534798, 46, 53.8, 56.25, 55.093, 54.38, 54, 47, 46.95, 14, 1011.47217, 27.045706
2025-09-26T14:17:21Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.94, 14, 1011.6333, 27.113232
2025-09-26T14:17:26Z, 48.473747, 47, 53.9, 56.218, 55.093, 54.19, 54, 47, 46.94, 14, 1011.4946, 27.103235
2025-09-26T14:17:31Z, 48.473747, 47, 53.8, 56.5, 55, 54.29, 54, 47, 46.95, 14, 1011.4126, 27.12323
2025-09-26T14:17:36Z, 48.534798, 48, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.95, 14, 1011.4126, 27.64666
2025-09-26T14:17:41Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.93, 14, 1011.3511, 27.408737
2025-09-26T14:17:46Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.92, 14, 1011.5571, 27.62628
2025-09-26T14:17:51Z, 48.534798, 46, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.92, 14, 1011.6987, 27.57873
2025-09-26T14:17:56Z, 48.473747, 47, 53.9, 56.343, 54.906, 54.19, 54, 47, 46.92, 14, 1011.3462, 27.293432
2025-09-26T14:18:01Z, 48.534798, 46, 53.8, 56.812, 54.843, 54.25, 55, 47, 46.93, 14, 1011.5293, 27.045706
2025-09-26T14:18:06Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.38, 55, 47, 46.95, 14, 1011.51953, 27.140768
2025-09-26T14:18:11Z, 48.534798, 47, 53.8, 56.406, 55, 54.32, 55, 47, 46.96, 14, 1011.501, 27.008135
2025-09-26T14:18:16Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.22, 55, 47, 46.94, 14, 1011.51855, 27.02806
2025-09-26T14:18:21Z, 48.473747, 47, 53.8, 56.25, 55.312, 54.16, 55, 47, 46.94, 14, 1011.5752, 26.978249
2025-09-26T14:18:26Z, 48.534798, 47, 53.8, 56.218, 54.968, 54.44, 55, 47, 46.94, 14, 1011.4668, 27.113232
2025-09-26T14:18:31Z, 48.534798, 47, 53.8, 56.5, 55.218, 54.29, 55, 47, 46.95, 14, 1011.54346, 27.160799
2025-09-26T14:18:36Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.25, 55, 47, 46.94, 14, 1011.4077, 27.255934
2025-09-26T14:18:41Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.35, 55, 47, 46.91, 14, 1011.46484, 28.244423
2025-09-26T14:18:46Z, 48.534798, 46, 53.8, 56.218, 55.093, 54.32, 55, 47, 46.94, 14, 1011.43945, 27.514044
2025-09-26T14:18:51Z, 48.534798, 46, 53.8, 56.218, 54.875, 54.25, 55, 47, 46.95, 14, 1011.3745, 27.53118
2025-09-26T14:18:56Z, 48.534798, 47, 53.8, 56.593, 54.812, 54.22, 55, 47, 46.94, 14, 1011.58203, 27.333704
2025-09-26T14:19:01Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.32, 55, 47, 46.95, 14, 1011.47217, 27.093237
2025-09-26T14:19:06Z, 48.534798, 47, 53.8, 56.218, 55.25, 54.32, 54, 47, 46.94, 14, 1011.2295, 27.323635
2025-09-26T14:19:11Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.29, 54, 47, 46.93, 14, 1011.3799, 27.045706
2025-09-26T14:19:16Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.13, 54, 47, 46.95, 14, 1011.4009, 27.038023
2025-09-26T14:19:21Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.97, 14, 1011.728, 27.045706
2025-09-26T14:19:26Z, 48.473747, 47, 53.9, 56.25, 54.906, 54.32, 54, 47, 46.96, 14, 1011.40576, 27.160799
2025-09-26T14:19:31Z, 48.534798, 48, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.96, 14, 1011.49805, 27.12323
2025-09-26T14:19:36Z, 48.534798, 46, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.96, 14, 1011.5962, 27.408737
2025-09-26T14:19:41Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.19, 54, 47, 46.97, 14, 1011.3755, 27.333704
2025-09-26T14:19:46Z, 48.473747, 45, 53.8, 56.281, 55.281, 54.16, 54, 47, 46.94, 14, 1011.6465, 27.170815
2025-09-26T14:19:51Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.94, 14, 1011.6255, 27.103235
2025-09-26T14:19:56Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.19, 54, 47, 46.91, 14, 1011.5166, 27.503906
2025-09-26T14:20:01Z, 48.534798, 46, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.93, 14, 1011.28906, 27.42596
2025-09-26T14:20:06Z, 48.534798, 48, 53.8, 56.25, 54.781, 54.38, 54, 47, 46.94, 14, 1011.47217, 27.340982
2025-09-26T14:20:11Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.93, 14, 1011.6533, 27.150784
2025-09-26T14:20:16Z, 48.534798, 46, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.96, 14, 1011.47705, 27.12323
2025-09-26T14:20:21Z, 48.534798, 48, 53.8, 56.281, 55.062, 54.19, 54, 47, 46.96, 14, 1011.3701, 27.055685
2025-09-26T14:20:26Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.95, 14, 1011.31885, 27.884583
2025-09-26T14:20:31Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.25, 54, 47, 46.96, 14, 1011.7676, 27.055685
2025-09-26T14:20:36Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.16, 55, 47, 46.97, 14, 1011.49414, 27.361153
2025-09-26T14:20:41Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.44, 55, 47, 46.97, 14, 1011.57715, 27.303501
2025-09-26T14:20:46Z, 48.473747, 46, 53.9, 56.562, 54.968, 54.32, 55, 47, 46.97, 14, 1011.4468, 27.103235
2025-09-26T14:20:51Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.32, 55, 47, 46.93, 14, 1011.6177, 27.12323
2025-09-26T14:20:56Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.29, 55, 47, 46.92, 14, 1011.50586, 27.398634
2025-09-26T14:21:01Z, 48.473747, 46, 53.8, 56.312, 55, 54.22, 55, 47, 46.96, 14, 1011.6831, 27.748442
2025-09-26T14:21:06Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.96, 14, 1011.63574, 28.661793
2025-09-26T14:21:11Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.35, 54, 47, 46.96, 14, 1011.3794, 27.731604
2025-09-26T14:21:16Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.97, 14, 1011.64453, 27.62628
2025-09-26T14:21:21Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.19, 54, 47, 46.94, 14, 1011.6533, 27.456322
2025-09-26T14:21:26Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.35, 54, 47, 46.94, 14, 1011.5425, 27.493769
2025-09-26T14:21:31Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.38, 54, 47, 46.92, 14, 1011.8213, 27.368326
2025-09-26T14:21:36Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.94, 14, 1011.6968, 27.616089
2025-09-26T14:21:41Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.25, 54, 47, 46.95, 14, 1011.48, 27.636469
2025-09-26T14:21:46Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.95, 14, 1011.6621, 27.500713
2025-09-26T14:21:51Z, 48.473747, 48, 53.8, 56.312, 55.343, 54.25, 54, 47, 46.92, 14, 1011.3384, 27.493769
2025-09-26T14:21:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.92, 14, 1011.6748, 27.493769
2025-09-26T14:22:01Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.35, 54, 47, 46.95, 14, 1011.3535, 27.398634
2025-09-26T14:22:06Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.96, 14, 1011.48096, 27.558384
2025-09-26T14:22:11Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.95, 14, 1011.63184, 27.84726
2025-09-26T14:22:16Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.96, 14, 1011.6792, 27.942463
2025-09-26T14:22:21Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.95, 14, 1011.4248, 27.694244
2025-09-26T14:22:26Z, 48.534798, 45, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.95, 14, 1011.7573, 27.503906
2025-09-26T14:22:31Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.92, 14, 1011.54395, 27.500713
2025-09-26T14:22:36Z, 48.534798, 47, 53.8, 56.343, 55.25, 54.25, 54, 47, 46.91, 14, 1011.4956, 27.64666
2025-09-26T14:22:41Z, 48.595848, 47, 53.8, 56.343, 54.906, 54.35, 54, 47, 46.94, 14, 1011.6177, 27.43608
2025-09-26T14:22:46Z, 48.534798, 47, 53.8, 56.375, 54.75, 54.32, 54, 47, 46.95, 14, 1011.5591, 27.446201
2025-09-26T14:22:51Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.19, 54, 47, 46.94, 14, 1011.45605, 27.456322
2025-09-26T14:22:56Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.96, 14, 1011.57227, 27.41884
2025-09-26T14:23:01Z, 48.473747, 47, 53.8, 56.531, 55.062, 54.13, 54, 47, 46.94, 14, 1011.4116, 27.398634
2025-09-26T14:23:06Z, 48.534798, 46, 53.8, 56.281, 55.062, 54.22, 55, 47, 46.93, 14, 1011.4502, 27.408737
2025-09-26T14:23:11Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.25, 55, 47, 46.97, 14, 1011.5615, 27.456322
2025-09-26T14:23:16Z, 48.534798, 47, 53.9, 56.625, 54.812, 54.32, 55, 47, 46.92, 14, 1011.46484, 27.588903
2025-09-26T14:23:21Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.35, 55, 47, 46.92, 14, 1011.5083, 27.741829
2025-09-26T14:23:26Z, 48.534798, 48, 53.8, 56.625, 54.906, 54.25, 55, 47, 46.91, 14, 1011.6987, 27.822914
2025-09-26T14:23:31Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.16, 55, 47, 46.95, 14, 1011.59863, 28.424133
2025-09-26T14:23:36Z, 48.473747, 48, 53.8, 56.531, 55.156, 54.13, 55, 47, 46.93, 14, 1011.48584, 27.673828
2025-09-26T14:23:41Z, 48.473747, 48, 53.9, 56.312, 54.937, 54.35, 55, 47, 46.94, 14, 1011.376, 27.473494
2025-09-26T14:23:46Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 55, 47, 46.91, 14, 1011.7134, 27.333704
2025-09-26T14:23:51Z, 48.534798, 48, 53.8, 56.281, 54.781, 54.29, 55, 47, 46.95, 14, 1011.60693, 27.245884
2025-09-26T14:23:56Z, 48.534798, 48, 53.8, 56.468, 55, 54.22, 55, 47, 46.91, 14, 1011.53613, 27.340982
2025-09-26T14:24:01Z, 48.534798, 46, 53.8, 56.375, 55.218, 54.19, 55, 47, 46.95, 14, 1011.62256, 27.170815
2025-09-26T14:24:06Z, 48.534798, 47, 53.8, 56.468, 55, 54.32, 54, 47, 46.95, 14, 1011.4365, 27.198334
2025-09-26T14:24:11Z, 48.534798, 46, 53.8, 56.218, 55.125, 54.19, 54, 47, 46.93, 14, 1011.74316, 27.188301
2025-09-26T14:24:16Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.29, 54, 47, 46.95, 14, 1011.5879, 27.340982
2025-09-26T14:24:21Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.92, 14, 1011.65234, 27.388533
2025-09-26T14:24:26Z, 48.473747, 48, 53.8, 56.406, 55.093, 54.35, 54, 47, 46.92, 14, 1011.7866, 27.636469
2025-09-26T14:24:31Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.94, 14, 1011.6929, 27.690702
2025-09-26T14:24:36Z, 48.473747, 46, 53.8, 56.875, 54.781, 54.22, 54, 47, 46.92, 14, 1011.5532, 27.741829
2025-09-26T14:24:41Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.25, 54, 47, 46.94, 14, 1011.6294, 27.2184
2025-09-26T14:24:46Z, 48.473747, 47, 53.8, 56.593, 55.031, 54.16, 54, 47, 46.95, 14, 1011.7505, 27.093237
2025-09-26T14:24:51Z, 48.473747, 47, 53.9, 56.593, 54.937, 54.19, 54, 47, 46.92, 14, 1011.6997, 27.694244
2025-09-26T14:24:56Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.93, 14, 1011.791, 27.12323
2025-09-26T14:25:01Z, 48.534798, 47, 53.8, 56.156, 55.093, 54.25, 54, 47, 46.92, 14, 1011.6084, 27.103235
2025-09-26T14:25:06Z, 48.473747, 47, 53.9, 56.281, 55.093, 54.25, 54, 47, 46.96, 14, 1011.4863, 27.276033
2025-09-26T14:25:11Z, 48.534798, 47, 53.8, 56.593, 54.843, 54.22, 54, 47, 46.96, 14, 1011.7744, 27.208366
2025-09-26T14:25:16Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.38, 54, 47, 46.95, 14, 1011.37305, 27.133226
2025-09-26T14:25:21Z, 48.473747, 48, 53.8, 56.5, 54.906, 54.32, 54, 47, 46.94, 14, 1011.5713, 27.255934
2025-09-26T14:25:26Z, 48.534798, 47, 53.8, 56.343, 55.218, 54.22, 54, 47, 46.93, 14, 1011.5532, 27.093237
2025-09-26T14:25:31Z, 48.473747, 48, 53.8, 56.156, 55.156, 54.19, 54, 47, 46.95, 14, 1011.6426, 27.065664
2025-09-26T14:25:36Z, 48.473747, 48, 53.8, 56.562, 54.937, 54.38, 54, 47, 46.92, 14, 1011.57715, 27.150784
2025-09-26T14:25:41Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.25, 55, 47, 46.94, 14, 1011.6504, 27.198334
2025-09-26T14:25:46Z, 48.534798, 48, 53.8, 56.437, 54.875, 54.25, 55, 47, 46.96, 14, 1011.66455, 27.483631
2025-09-26T14:25:51Z, 48.534798, 46, 53.8, 56.187, 55.093, 54.19, 55, 47, 46.96, 14, 1011.5088, 27.493769
2025-09-26T14:25:56Z, 48.534798, 46, 53.8, 56.25, 55, 54.19, 55, 47, 46.95, 14, 1011.53955, 27.979752
2025-09-26T14:26:01Z, 48.473747, 47, 53.8, 56.218, 55.312, 54.35, 55, 47, 46.94, 14, 1011.66113, 27.055685
2025-09-26T14:26:06Z, 48.534798, 46, 53.8, 56.25, 55.218, 54.29, 55, 47, 46.96, 14, 1011.5366, 27.138138
2025-09-26T14:26:11Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.9, 14, 1011.4507, 27.113232
2025-09-26T14:26:16Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.93, 14, 1011.3828, 27.12323
2025-09-26T14:26:21Z, 48.473747, 46, 53.8, 56.656, 55.093, 54.13, 54, 47, 46.91, 14, 1011.4956, 27.388533
2025-09-26T14:26:26Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.1, 54, 47, 46.93, 14, 1011.7075, 27.18083
2025-09-26T14:26:31Z, 48.473747, 47, 53.8, 56.687, 55.093, 54.13, 54, 47, 46.92, 14, 1011.5122, 27.093237
2025-09-26T14:26:36Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.13, 54, 47, 46.93, 14, 1011.7036, 27.225782
2025-09-26T14:26:41Z, 48.534798, 47, 53.8, 56.468, 55, 54.32, 54, 47, 46.94, 14, 1011.7007, 27.120739
2025-09-26T14:26:46Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.93, 14, 1011.57715, 27.103235
2025-09-26T14:26:51Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.16, 54, 47, 46.93, 14, 1011.5781, 26.950642
2025-09-26T14:26:56Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.94, 14, 1011.50244, 27.588903
2025-09-26T14:27:01Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.93, 14, 1011.51074, 27.41884
2025-09-26T14:27:06Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.95, 14, 1011.8364, 27.245884
2025-09-26T14:27:11Z, 48.534798, 48, 53.8, 56.187, 54.781, 54.16, 54, 47, 46.96, 14, 1011.7661, 27.093237
2025-09-26T14:27:16Z, 48.473747, 45, 53.8, 56.343, 54.968, 54.22, 54, 47, 46.95, 14, 1011.61084, 27.225782
2025-09-26T14:27:21Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.96, 14, 1011.6157, 27.42596
2025-09-26T14:27:26Z, 48.473747, 48, 53.8, 56.218, 55.281, 54.29, 54, 47, 46.95, 14, 1011.687, 27.2184
2025-09-26T14:27:31Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.94, 14, 1011.6294, 27.428942
2025-09-26T14:27:36Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.91, 14, 1011.6616, 27.503906
2025-09-26T14:27:41Z, 48.473747, 46, 53.8, 56.343, 55.156, 54.41, 54, 47, 46.93, 14, 1011.66016, 27.636469
2025-09-26T14:27:46Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.94, 14, 1011.4829, 27.170815
2025-09-26T14:27:51Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.19, 54, 47, 46.94, 14, 1011.7207, 27.045706
2025-09-26T14:27:56Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.35, 54, 47, 46.95, 14, 1011.583, 27.038023
2025-09-26T14:28:01Z, 48.534798, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.97, 14, 1011.6763, 27.103235
2025-09-26T14:28:06Z, 48.534798, 49, 53.8, 56.156, 54.875, 54.32, 54, 47, 46.93, 14, 1011.5371, 27.463356
2025-09-26T14:28:11Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.13, 54, 47, 46.93, 14, 1011.6323, 27.310726
2025-09-26T14:28:16Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.38, 54, 47, 46.94, 14, 1011.7837, 27.446201
2025-09-26T14:28:21Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.35, 54, 47, 46.95, 14, 1011.69385, 28.598352
2025-09-26T14:28:26Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.25, 54, 47, 46.95, 14, 1011.45605, 27.12323
2025-09-26T14:28:31Z, 48.534798, 47, 53.9, 56.343, 54.843, 54.19, 54, 47, 46.95, 14, 1011.6543, 27.140768
2025-09-26T14:28:36Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.93, 14, 1011.6572, 27.113232
2025-09-26T14:28:41Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.25, 55, 47, 46.93, 14, 1011.5425, 27.130754
2025-09-26T14:28:46Z, 48.534798, 47, 53.8, 56.437, 55, 54.29, 55, 47, 46.93, 14, 1011.64404, 29.100315
2025-09-26T14:28:51Z, 48.473747, 46, 53.8, 56.468, 54.781, 54.19, 55, 47, 46.96, 14, 1011.7388, 27.093237
2025-09-26T14:28:56Z, 48.534798, 47, 53.8, 56.343, 55.218, 54.29, 55, 47, 46.95, 14, 1011.86816, 27.130754
2025-09-26T14:29:01Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.29, 55, 47, 46.96, 14, 1011.62354, 27.130754
2025-09-26T14:29:06Z, 48.473747, 48, 53.9, 56.562, 55.156, 54.22, 55, 47, 46.96, 14, 1011.7832, 27.235832
2025-09-26T14:29:11Z, 48.473747, 48, 53.8, 56.468, 54.906, 54.22, 54, 47, 46.97, 14, 1011.3872, 27.313568
2025-09-26T14:29:16Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.96, 14, 1011.8418, 27.748442
2025-09-26T14:29:21Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.92, 14, 1011.6074, 27.283365
2025-09-26T14:29:26Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.13, 54, 47, 46.95, 14, 1011.62256, 27.140768
2025-09-26T14:29:31Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.38, 54, 47, 46.95, 14, 1011.6343, 27.113232
2025-09-26T14:29:36Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.41, 54, 47, 46.94, 14, 1011.397, 27.235832
2025-09-26T14:29:41Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.93, 14, 1011.50146, 27.170815
2025-09-26T14:29:46Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.29, 54, 47, 46.93, 14, 1011.5454, 27.113232
2025-09-26T14:29:51Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.93, 14, 1011.7759, 27.12323
2025-09-26T14:29:56Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.41, 54, 47, 46.94, 14, 1011.5542, 27.103235
2025-09-26T14:30:01Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.94, 14, 1011.84717, 27.065664
2025-09-26T14:30:06Z, 48.473747, 48, 53.8, 56.625, 54.906, 54.22, 54, 47, 46.95, 14, 1011.8008, 27.093237
2025-09-26T14:30:11Z, 48.473747, 47, 53.8, 56.593, 55.031, 54.13, 54, 47, 46.95, 14, 1011.9155, 26.998173
2025-09-26T14:30:16Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.32, 54, 47, 46.92, 14, 1011.54004, 27.12323
2025-09-26T14:30:21Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.92, 14, 1011.7593, 27.313568
2025-09-26T14:30:26Z, 48.473747, 47, 53.8, 56.812, 54.937, 54.19, 54, 47, 46.94, 14, 1011.7046, 27.456322
2025-09-26T14:30:31Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.19, 54, 47, 46.93, 14, 1011.65625, 27.208366
2025-09-26T14:30:36Z, 48.473747, 47, 53.8, 56.625, 55.093, 54.19, 54, 47, 46.92, 14, 1011.73145, 27.075645
2025-09-26T14:30:41Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.22, 54, 47, 46.94, 14, 1011.7324, 27.113232
2025-09-26T14:30:46Z, 48.534798, 48, 53.8, 56.281, 55, 54.19, 54, 47, 46.92, 14, 1011.5835, 27.969439
2025-09-26T14:30:51Z, 48.534798, 47, 53.8, 56.437, 55.312, 54.25, 54, 47, 46.91, 14, 1011.85205, 27.055685
2025-09-26T14:30:56Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.92, 14, 1011.46875, 29.338062
2025-09-26T14:31:01Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.41, 54, 47, 46.9, 14, 1011.3281, 27.684036
2025-09-26T14:31:06Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.92, 14, 1011.5205, 27.568558
2025-09-26T14:31:11Z, 48.534798, 46, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.92, 14, 1011.57715, 28.09141
2025-09-26T14:31:16Z, 48.534798, 48, 53.9, 56.375, 54.968, 54.35, 55, 47, 46.92, 14, 1011.8013, 27.208366
2025-09-26T14:31:21Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.19, 55, 47, 46.91, 14, 1011.38574, 27.093237
2025-09-26T14:31:26Z, 48.473747, 46, 53.8, 56.468, 54.937, 54.16, 55, 47, 46.95, 14, 1011.70166, 27.085625
2025-09-26T14:31:31Z, 48.473747, 47, 53.9, 56.375, 54.906, 54.19, 55, 47, 46.94, 14, 1011.5581, 27.398634
2025-09-26T14:31:36Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.29, 55, 47, 46.92, 14, 1011.64404, 27.503906
2025-09-26T14:31:41Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.93, 14, 1011.7085, 27.235832
2025-09-26T14:31:46Z, 48.473747, 48, 53.8, 56.468, 55.093, 54.25, 54, 47, 46.95, 14, 1011.48535, 27.140768
2025-09-26T14:31:51Z, 48.534798, 46, 53.9, 56.406, 55.062, 54.22, 54, 47, 46.94, 14, 1011.58594, 26.910862
2025-09-26T14:31:56Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.92, 14, 1011.6084, 27.53118
2025-09-26T14:32:01Z, 48.534798, 46, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.92, 14, 1011.6592, 27.721378
2025-09-26T14:32:06Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.22, 54, 47, 46.89, 14, 1011.6675, 27.286083
2025-09-26T14:32:11Z, 48.534798, 45, 53.8, 56.468, 55.218, 54.16, 54, 47, 46.92, 14, 1011.5879, 27.085625
2025-09-26T14:32:16Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.91, 14, 1011.54297, 27.286083
2025-09-26T14:32:21Z, 48.534798, 47, 53.8, 56.25, 55.25, 54.22, 54, 47, 46.94, 14, 1011.9302, 27.255934
2025-09-26T14:32:26Z, 48.534798, 48, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.94, 14, 1011.7798, 27.170815
2025-09-26T14:32:31Z, 48.473747, 46, 53.8, 56.593, 55.093, 54.22, 54, 47, 46.94, 14, 1011.67676, 27.303501
2025-09-26T14:32:36Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.94, 14, 1011.61475, 27.008135
2025-09-26T14:32:41Z, 48.473747, 47, 53.8, 56.718, 54.812, 54.16, 54, 47, 46.94, 14, 1011.5698, 27.330896
2025-09-26T14:32:46Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.22, 55, 47, 46.92, 14, 1011.5879, 27.588903
2025-09-26T14:32:51Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.35, 55, 47, 46.93, 14, 1011.43555, 27.255934
2025-09-26T14:32:56Z, 48.534798, 47, 53.9, 56.281, 55.218, 54.29, 55, 47, 46.94, 14, 1011.66895, 27.276033
2025-09-26T14:33:01Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.32, 55, 47, 46.92, 14, 1011.58105, 28.101774
2025-09-26T14:33:06Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.25, 55, 47, 46.94, 14, 1011.51855, 27.51087
2025-09-26T14:33:11Z, 48.534798, 48, 53.8, 56.468, 55.093, 54.19, 55, 47, 46.93, 14, 1011.458, 27.038023
2025-09-26T14:33:16Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.35, 54, 47, 46.93, 14, 1011.7363, 28.968348
2025-09-26T14:33:21Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.32, 54, 47, 46.94, 14, 1011.68506, 27.160799
2025-09-26T14:33:26Z, 48.534798, 46, 53.8, 56.562, 55.031, 54.32, 54, 47, 46.95, 14, 1011.5405, 26.970531
2025-09-26T14:33:31Z, 48.473747, 46, 53.8, 56.531, 54.875, 54.25, 54, 47, 46.95, 14, 1011.6504, 26.960587
2025-09-26T14:33:36Z, 48.473747, 46, 53.8, 56.468, 55.25, 54.19, 54, 47, 46.94, 14, 1011.61865, 27.093237
2025-09-26T14:33:41Z, 48.534798, 47, 53.9, 56.281, 54.875, 54.29, 54, 47, 46.94, 14, 1011.67285, 27.063244
2025-09-26T14:33:46Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.29, 55, 47, 46.92, 14, 1011.53613, 27.093237
2025-09-26T14:33:51Z, 48.534798, 47, 53.8, 56.531, 55.125, 54.19, 55, 47, 46.95, 14, 1011.4365, 27.26323
2025-09-26T14:33:56Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.19, 55, 47, 46.94, 14, 1011.6216, 27.57873
2025-09-26T14:34:01Z, 48.412697, 46, 53.8, 56.281, 55.031, 54.32, 55, 47, 46.95, 14, 1011.5039, 27.208366
2025-09-26T14:34:06Z, 48.534798, 46, 53.8, 56.625, 54.812, 54.16, 55, 47, 46.93, 14, 1011.66797, 27.599075
2025-09-26T14:34:11Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.25, 55, 47, 46.95, 14, 1011.6621, 28.44511
2025-09-26T14:34:16Z, 48.473747, 48, 53.8, 56.312, 55, 54.38, 55, 47, 46.92, 14, 1011.6919, 27.265984
2025-09-26T14:34:21Z, 48.412697, 46, 53.8, 56.343, 54.968, 54.29, 55, 47, 46.92, 14, 1011.4053, 27.503906
2025-09-26T14:34:26Z, 48.473747, 48, 53.8, 56.562, 55.187, 54.29, 55, 47, 46.92, 14, 1011.6128, 27.493769
2025-09-26T14:34:31Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.25, 55, 47, 46.93, 14, 1011.42725, 27.493769
2025-09-26T14:34:36Z, 48.473747, 47, 53.9, 56.343, 55.093, 54.38, 55, 47, 46.95, 14, 1011.4917, 27.636469
2025-09-26T14:34:41Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.35, 55, 47, 46.92, 14, 1011.4741, 27.198334
2025-09-26T14:34:46Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.91, 14, 1011.70557, 27.120739
2025-09-26T14:34:51Z, 48.473747, 46, 53.8, 56.562, 55.031, 54.19, 54, 47, 46.94, 14, 1011.6094, 27.035725
2025-09-26T14:34:56Z, 48.473747, 46, 53.8, 56.593, 55.25, 54.22, 54, 47, 46.93, 14, 1011.89355, 26.98821
2025-09-26T14:35:01Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.32, 54, 47, 46.92, 14, 1011.6948, 27.160799
2025-09-26T14:35:06Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.93, 14, 1011.688, 28.054226
2025-09-26T14:35:11Z, 48.534798, 47, 53.8, 56.812, 55.156, 54.19, 54, 47, 46.94, 14, 1011.60547, 27.43608
2025-09-26T14:35:16Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.25, 54, 47, 46.94, 14, 1011.68896, 27.330896
2025-09-26T14:35:21Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.95, 14, 1011.61865, 29.290514
2025-09-26T14:35:26Z, 48.534798, 47, 53.8, 56.5, 55, 54.32, 54, 47, 46.96, 14, 1011.63574, 27.150784
2025-09-26T14:35:31Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.97, 14, 1011.6328, 27.018097
2025-09-26T14:35:36Z, 48.473747, 48, 53.8, 56.656, 54.968, 54.32, 54, 47, 46.97, 14, 1011.7993, 27.921873
2025-09-26T14:35:41Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.95, 14, 1011.7217, 27.038023
2025-09-26T14:35:46Z, 48.473747, 47, 53.8, 56.5, 55.187, 54.19, 54, 47, 46.93, 14, 1011.376, 27.18083
2025-09-26T14:35:51Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.93, 14, 1011.7046, 27.170815
2025-09-26T14:35:56Z, 48.473747, 47, 53.9, 56.312, 55.125, 54.16, 54, 47, 46.96, 14, 1011.3862, 27.140768
2025-09-26T14:36:01Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.95, 14, 1011.31885, 27.255934
2025-09-26T14:36:06Z, 48.473747, 49, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.97, 14, 1011.51904, 29.44402
2025-09-26T14:36:11Z, 48.473747, 47, 53.8, 56.531, 55.062, 54.13, 54, 47, 46.93, 14, 1011.7285, 27.113232
2025-09-26T14:36:16Z, 48.534798, 48, 53.8, 56.468, 55, 54.13, 54, 47, 46.93, 14, 1011.6094, 27.599075
2025-09-26T14:36:21Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.41, 54, 47, 46.92, 14, 1011.667, 27.66362
2025-09-26T14:36:26Z, 48.534798, 47, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.94, 14, 1011.6094, 27.2184
2025-09-26T14:36:31Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.19, 54, 47, 46.95, 14, 1011.45215, 26.970531
2025-09-26T14:36:36Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.16, 54, 47, 46.96, 14, 1011.63574, 27.093237
2025-09-26T14:36:41Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.16, 54, 47, 46.94, 14, 1011.7124, 26.990421
2025-09-26T14:36:46Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.13, 54, 47, 46.95, 14, 1011.6592, 27.160799
2025-09-26T14:36:51Z, 48.473747, 46, 53.8, 56.406, 55.062, 54.44, 54, 47, 46.95, 14, 1011.52344, 27.2184
2025-09-26T14:36:56Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.97, 14, 1011.5376, 27.140768
2025-09-26T14:37:01Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.35, 54, 47, 46.97, 14, 1011.2925, 27.636469
2025-09-26T14:37:06Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.97, 14, 1011.45166, 27.130754
2025-09-26T14:37:11Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.97, 14, 1011.6538, 27.12323
2025-09-26T14:37:16Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.97, 14, 1011.7446, 27.541336
2025-09-26T14:37:21Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.22, 54, 47, 46.97, 14, 1011.5508, 27.065664
2025-09-26T14:37:26Z, 48.473747, 48, 53.8, 56.656, 55, 54.13, 54, 47, 46.96, 14, 1011.4971, 27.463356
2025-09-26T14:37:31Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.32, 54, 47, 46.96, 14, 1011.48535, 27.561646
2025-09-26T14:37:36Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.25, 54, 47, 46.96, 14, 1011.5337, 27.235832
2025-09-26T14:37:41Z, 48.473747, 47, 53.9, 56.718, 55.218, 54.19, 54, 47, 46.97, 14, 1011.605, 27.113232
2025-09-26T14:37:46Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.19, 54, 47, 46.95, 14, 1011.5752, 27.133226
2025-09-26T14:37:51Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.96, 14, 1011.5166, 27.398634
2025-09-26T14:37:56Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.95, 14, 1011.62256, 27.446201
2025-09-26T14:38:01Z, 48.473747, 46, 53.9, 56.281, 55.031, 54.22, 54, 47, 46.95, 14, 1011.3179, 28.36043
2025-09-26T14:38:06Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.04, 54, 47, 46.92, 14, 1011.751, 27.26323
2025-09-26T14:38:11Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.95, 14, 1011.64746, 27.143225
2025-09-26T14:38:16Z, 48.473747, 47, 53.8, 56.312, 55, 54.25, 54, 47, 46.91, 14, 1011.91895, 27.045706
2025-09-26T14:38:21Z, 48.534798, 47, 53.9, 56.468, 54.75, 54.19, 54, 47, 46.91, 14, 1011.62354, 27.160799
2025-09-26T14:38:26Z, 48.534798, 47, 53.9, 56.437, 55, 54.19, 54, 47, 46.94, 14, 1011.6426, 27.035725
2025-09-26T14:38:31Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.92, 14, 1011.6787, 27.133226
2025-09-26T14:38:36Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.35, 54, 47, 46.9, 14, 1011.43506, 27.493769
2025-09-26T14:38:41Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.94, 14, 1011.7373, 27.351067
2025-09-26T14:38:46Z, 48.473747, 48, 53.9, 56.25, 54.906, 54.38, 54, 47, 46.92, 14, 1011.6758, 27.133226
2025-09-26T14:38:51Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 55, 47, 46.95, 14, 1011.6343, 27.083239
2025-09-26T14:38:56Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.22, 55, 47, 46.92, 14, 1011.61523, 27.103235
2025-09-26T14:39:01Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.19, 55, 47, 46.94, 14, 1011.6294, 27.018097
2025-09-26T14:39:06Z, 48.473747, 46, 53.8, 56.312, 55, 54.38, 55, 47, 46.93, 14, 1011.66504, 27.12323
2025-09-26T14:39:11Z, 48.473747, 46, 53.8, 56.218, 55.25, 54.32, 55, 47, 46.94, 14, 1011.3286, 27.065664
2025-09-26T14:39:16Z, 48.473747, 47, 53.8, 56.687, 55.25, 54.13, 55, 47, 46.91, 14, 1011.60645, 27.093237
2025-09-26T14:39:21Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.92, 14, 1011.41455, 27.208366
2025-09-26T14:39:26Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.47, 54, 47, 46.94, 14, 1011.70166, 27.075645
2025-09-26T14:39:31Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.96, 14, 1011.7031, 27.083239
2025-09-26T14:39:36Z, 48.412697, 49, 53.8, 56.625, 54.875, 54.19, 54, 47, 46.92, 14, 1011.64404, 27.103235
2025-09-26T14:39:41Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.95, 14, 1011.5752, 27.313568
2025-09-26T14:39:46Z, 48.473747, 47, 53.8, 56.5, 55.25, 54.29, 54, 47, 46.95, 14, 1011.47217, 27.500713
2025-09-26T14:39:51Z, 48.534798, 46, 53.8, 56.406, 54.843, 54.32, 54, 47, 46.9, 14, 1011.5547, 27.303501
2025-09-26T14:39:56Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.93, 14, 1011.51465, 27.083239
2025-09-26T14:40:01Z, 48.412697, 47, 53.8, 56.468, 55.093, 54.13, 54, 47, 46.94, 14, 1011.4048, 27.065664
2025-09-26T14:40:06Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.41, 54, 47, 46.94, 14, 1011.4512, 27.085625
2025-09-26T14:40:11Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.92, 14, 1011.7671, 27.035725
2025-09-26T14:40:16Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.19, 54, 47, 46.93, 14, 1011.7246, 27.075645
2025-09-26T14:40:21Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.29, 54, 47, 46.89, 14, 1011.6157, 27.198334
2025-09-26T14:40:26Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.38, 54, 47, 46.9, 14, 1011.4072, 27.84726
2025-09-26T14:40:31Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.86, 14, 1011.58057, 27.02806
2025-09-26T14:40:36Z, 48.473747, 47, 53.8, 56.593, 55.156, 54.16, 54, 47, 46.91, 14, 1011.44385, 27.083239
2025-09-26T14:40:41Z, 48.412697, 48, 53.8, 56.468, 54.843, 54.16, 54, 47, 46.9, 14, 1011.522, 27.02806
2025-09-26T14:40:46Z, 48.534798, 48, 53.8, 56.343, 55, 54.41, 54, 47, 46.89, 14, 1011.39014, 27.140768
2025-09-26T14:40:51Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.92, 14, 1011.4541, 27.558384
2025-09-26T14:40:56Z, 48.534798, 48, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.92, 14, 1011.3657, 27.208366
2025-09-26T14:41:01Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.22, 54, 47, 46.92, 14, 1011.5996, 27.160799
2025-09-26T14:41:06Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.38, 54, 47, 46.93, 14, 1011.65234, 27.323635
2025-09-26T14:41:11Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.93, 14, 1011.5254, 27.330896
2025-09-26T14:41:16Z, 48.473747, 47, 53.8, 56.187, 55, 54.22, 54, 47, 46.95, 14, 1011.397, 27.541336
2025-09-26T14:41:21Z, 48.534798, 46, 53.8, 56.656, 55.125, 54.19, 55, 47, 46.96, 14, 1011.4575, 27.55149
2025-09-26T14:41:26Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.38, 55, 47, 46.96, 14, 1011.56055, 27.113232
2025-09-26T14:41:31Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.32, 55, 47, 46.95, 14, 1011.5591, 27.018097
2025-09-26T14:41:36Z, 48.473747, 48, 53.7, 56.218, 55.093, 54.13, 55, 47, 46.95, 14, 1011.1792, 27.12323
2025-09-26T14:41:41Z, 48.412697, 47, 53.8, 56.156, 54.968, 54.16, 55, 47, 46.95, 14, 1011.5513, 29.242964
2025-09-26T14:41:46Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.25, 55, 47, 46.96, 14, 1011.43506, 27.140768
2025-09-26T14:41:51Z, 48.473747, 48, 53.8, 56.343, 55.343, 54.32, 55, 47, 46.94, 14, 1011.6387, 27.198334
2025-09-26T14:41:56Z, 48.473747, 47, 53.8, 56.656, 55.187, 54.1, 55, 47, 46.94, 14, 1011.52246, 27.446201
2025-09-26T14:42:01Z, 48.534798, 48, 53.8, 56.718, 54.937, 54.19, 55, 47, 46.92, 14, 1011.41455, 27.340982
2025-09-26T14:42:06Z, 48.412697, 48, 53.8, 56.218, 55.125, 54.44, 55, 47, 46.93, 14, 1011.5415, 27.093237
2025-09-26T14:42:11Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.29, 55, 47, 46.9, 14, 1011.35986, 27.035725
2025-09-26T14:42:16Z, 48.473747, 46, 53.8, 56.093, 54.843, 54.25, 55, 47, 46.94, 14, 1011.54346, 27.265984
2025-09-26T14:42:21Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.1, 55, 47, 46.88, 14, 1011.4365, 27.255934
2025-09-26T14:42:26Z, 48.412697, 48, 53.8, 56.218, 54.781, 54.25, 55, 47, 46.92, 14, 1011.45703, 27.178268
2025-09-26T14:42:31Z, 48.473747, 48, 53.8, 56.468, 55.375, 54.25, 55, 47, 46.94, 14, 1011.42725, 27.045706
2025-09-26T14:42:36Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.25, 55, 47, 46.92, 14, 1011.46484, 27.160799
2025-09-26T14:42:41Z, 48.473747, 46, 53.7, 56.468, 55.187, 54.35, 55, 47, 46.92, 14, 1011.50586, 27.045706
2025-09-26T14:42:46Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.38, 55, 47, 46.95, 14, 1011.44824, 27.130754
2025-09-26T14:42:51Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.1, 55, 47, 46.92, 14, 1011.6362, 28.207275
2025-09-26T14:42:56Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 55, 47, 46.93, 14, 1011.3511, 27.170815
2025-09-26T14:43:01Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.16, 55, 47, 46.97, 14, 1011.3594, 27.093237
2025-09-26T14:43:06Z, 48.534798, 48, 53.8, 56.312, 55.031, 54.29, 55, 47, 46.94, 14, 1011.4365, 27.490559
2025-09-26T14:43:11Z, 48.534798, 46, 53.8, 56.187, 55.062, 54.29, 55, 47, 46.94, 14, 1011.67285, 27.483631
2025-09-26T14:43:16Z, 48.473747, 47, 53.8, 56.5, 55.312, 54.25, 55, 47, 46.95, 14, 1011.59863, 27.083239
2025-09-26T14:43:21Z, 48.473747, 45, 53.8, 56.468, 55.187, 54.16, 54, 47, 46.93, 14, 1011.66797, 27.083239
2025-09-26T14:43:26Z, 48.534798, 46, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.93, 14, 1011.4077, 27.160799
2025-09-26T14:43:31Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.95, 14, 1011.3701, 27.02806
2025-09-26T14:43:36Z, 48.473747, 46, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.96, 14, 1011.4546, 27.113232
2025-09-26T14:43:41Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.38, 54, 47, 46.94, 14, 1011.5737, 27.075645
2025-09-26T14:43:46Z, 48.534798, 47, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.95, 14, 1011.5947, 27.255934
2025-09-26T14:43:51Z, 48.534798, 48, 53.8, 56.343, 54.937, 54.25, 54, 47, 46.95, 14, 1011.4087, 28.074923
2025-09-26T14:43:56Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.22, 55, 47, 46.96, 14, 1011.46924, 27.255934
2025-09-26T14:44:01Z, 48.534798, 47, 53.8, 56.343, 55.343, 54.29, 55, 47, 46.96, 14, 1011.3784, 27.12323
2025-09-26T14:44:06Z, 48.534798, 47, 53.8, 56.625, 54.968, 54.19, 55, 47, 46.95, 14, 1011.4365, 27.093237
2025-09-26T14:44:11Z, 48.473747, 47, 53.8, 56.531, 55.218, 54.16, 55, 47, 46.97, 14, 1011.5459, 27.018097
2025-09-26T14:44:16Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.22, 55, 47, 46.95, 14, 1011.46826, 27.42596
2025-09-26T14:44:21Z, 48.534798, 48, 53.8, 56.343, 54.875, 54.32, 55, 47, 46.92, 14, 1011.5918, 27.456322
2025-09-26T14:44:26Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.32, 55, 47, 46.93, 14, 1011.4751, 27.503906
2025-09-26T14:44:31Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.16, 55, 47, 46.92, 14, 1011.63916, 27.588903
2025-09-26T14:44:36Z, 48.534798, 48, 53.8, 56.531, 54.843, 54.19, 55, 47, 46.95, 14, 1011.5049, 27.541336
2025-09-26T14:44:41Z, 48.534798, 48, 53.8, 56.468, 55, 54.41, 55, 47, 46.96, 14, 1011.4971, 27.160799
2025-09-26T14:44:46Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.38, 55, 47, 46.96, 14, 1011.7661, 27.283365
2025-09-26T14:44:51Z, 48.473747, 46, 53.8, 56.343, 55.125, 54.25, 55, 47, 46.97, 14, 1011.56934, 27.12323
2025-09-26T14:44:56Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.32, 54, 47, 46.94, 14, 1011.54346, 27.293432
2025-09-26T14:45:01Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.94, 14, 1011.37305, 27.208366
2025-09-26T14:45:06Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.97, 14, 1011.3755, 27.12323
2025-09-26T14:45:11Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.29, 54, 47, 46.97, 14, 1011.7041, 26.970531
2025-09-26T14:45:16Z, 48.473747, 47, 53.8, 56.312, 55, 54.19, 54, 47, 46.97, 14, 1011.43604, 28.217676
2025-09-26T14:45:21Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.97, 14, 1011.42676, 27.103235
2025-09-26T14:45:26Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.97, 14, 1011.51904, 27.493769
2025-09-26T14:45:31Z, 48.473747, 47, 53.8, 56.718, 54.906, 54.29, 54, 47, 46.96, 14, 1011.5088, 27.60925
2025-09-26T14:45:36Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.22, 54, 47, 46.98, 14, 1011.6655, 27.188301
2025-09-26T14:45:41Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.35, 54, 47, 46.94, 14, 1011.69385, 27.113232
2025-09-26T14:45:46Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.95, 14, 1011.78125, 27.235832
2025-09-26T14:45:51Z, 48.473747, 47, 53.8, 56.562, 55.062, 54.25, 54, 47, 46.97, 14, 1011.6328, 29.206182
2025-09-26T14:45:56Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.16, 54, 47, 46.95, 14, 1011.4297, 27.388533
2025-09-26T14:46:01Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.97, 14, 1011.58154, 27.093237
2025-09-26T14:46:06Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.96, 14, 1011.55225, 27.293432
2025-09-26T14:46:11Z, 48.473747, 47, 53.8, 56.156, 55.218, 54.16, 54, 47, 46.97, 14, 1011.4824, 27.168236
2025-09-26T14:46:16Z, 48.473747, 46, 53.8, 56.531, 54.875, 54.19, 54, 47, 46.94, 14, 1011.4946, 27.340982
2025-09-26T14:46:21Z, 48.473747, 47, 53.7, 56.5, 54.843, 54.13, 54, 47, 46.96, 14, 1011.4546, 27.045706
2025-09-26T14:46:26Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.29, 55, 47, 46.93, 14, 1011.5581, 27.408737
2025-09-26T14:46:31Z, 48.473747, 46, 53.8, 56.437, 55.156, 54.19, 55, 47, 46.96, 14, 1011.6714, 27.253162
2025-09-26T14:46:36Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.41, 55, 47, 46.94, 14, 1011.4668, 28.71992
2025-09-26T14:46:41Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.32, 55, 47, 46.96, 14, 1011.48926, 27.57873
2025-09-26T14:46:46Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.25, 55, 47, 46.96, 14, 1011.54834, 27.62628
2025-09-26T14:46:51Z, 48.473747, 46, 53.7, 56.468, 55.25, 54.25, 55, 47, 46.96, 14, 1011.56445, 28.78869
2025-09-26T14:46:56Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.35, 54, 47, 46.94, 14, 1011.6294, 27.143225
2025-09-26T14:47:01Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.93, 14, 1011.66797, 27.255934
2025-09-26T14:47:06Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.22, 54, 47, 46.94, 14, 1011.60156, 27.055685
2025-09-26T14:47:11Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.92, 14, 1011.5283, 26.98821
2025-09-26T14:47:16Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.35, 54, 47, 46.95, 14, 1011.6426, 27.198334
2025-09-26T14:47:21Z, 48.473747, 46, 53.8, 56.468, 55.031, 54.29, 54, 47, 46.95, 14, 1011.4048, 27.170815
2025-09-26T14:47:26Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.32, 55, 47, 46.94, 14, 1011.66113, 27.160799
2025-09-26T14:47:31Z, 48.473747, 48, 53.8, 56.375, 55.281, 54.25, 55, 47, 46.92, 14, 1011.5215, 27.228432
2025-09-26T14:47:36Z, 48.534798, 45, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.91, 14, 1011.6382, 27.150784
2025-09-26T14:47:41Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.25, 55, 47, 46.94, 14, 1011.645, 27.901281
2025-09-26T14:47:46Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.22, 55, 47, 46.93, 14, 1011.48975, 27.521025
2025-09-26T14:47:51Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.25, 55, 47, 46.95, 14, 1011.583, 27.721378
2025-09-26T14:47:56Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.32, 54, 47, 46.97, 14, 1011.6128, 27.64666
2025-09-26T14:48:01Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.95, 14, 1011.51953, 27.456322
2025-09-26T14:48:06Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.95, 14, 1011.8799, 27.188301
2025-09-26T14:48:11Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.97, 14, 1011.5337, 27.018097
2025-09-26T14:48:16Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.35, 54, 47, 46.97, 14, 1011.49805, 27.065664
2025-09-26T14:48:21Z, 48.412697, 46, 53.8, 56.5, 55.218, 54.22, 54, 47, 46.97, 14, 1011.49414, 27.018097
2025-09-26T14:48:26Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.16, 54, 47, 46.97, 14, 1011.5469, 27.2184
2025-09-26T14:48:31Z, 48.534798, 47, 53.8, 56.593, 55.125, 54.29, 54, 47, 46.94, 14, 1011.3247, 27.198334
2025-09-26T14:48:36Z, 48.473747, 48, 53.8, 56.562, 55.125, 54.25, 54, 47, 46.96, 14, 1011.6992, 27.140768
2025-09-26T14:48:41Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.97, 14, 1011.5537, 27.047985
2025-09-26T14:48:46Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.29, 54, 47, 46.94, 14, 1011.62646, 27.466442
2025-09-26T14:48:51Z, 48.534798, 46, 53.8, 56.312, 55, 54.38, 54, 47, 46.93, 14, 1011.5332, 27.293432
2025-09-26T14:48:56Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.94, 14, 1011.59375, 27.57873
2025-09-26T14:49:01Z, 48.534798, 47, 53.8, 56.562, 54.937, 54.19, 54, 47, 46.93, 14, 1011.5381, 27.235832
2025-09-26T14:49:06Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.22, 54, 47, 46.94, 14, 1011.397, 27.103235
2025-09-26T14:49:11Z, 48.534798, 46, 53.8, 56.343, 55.218, 54.5, 54, 47, 46.95, 14, 1011.8047, 27.093237
2025-09-26T14:49:16Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.96, 14, 1011.6792, 27.075645
2025-09-26T14:49:21Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.94, 14, 1011.4009, 27.150784
2025-09-26T14:49:26Z, 48.534798, 47, 53.8, 56.687, 54.843, 54.16, 55, 47, 46.92, 14, 1011.6631, 27.150784
2025-09-26T14:49:31Z, 48.534798, 47, 53.8, 56.312, 55, 54.32, 55, 47, 46.95, 14, 1011.7412, 27.255934
2025-09-26T14:49:36Z, 48.534798, 46, 53.8, 56.531, 54.875, 54.32, 55, 47, 46.94, 14, 1011.7495, 29.60854
2025-09-26T14:49:41Z, 48.473747, 46, 53.8, 56.562, 54.906, 54.22, 55, 47, 46.94, 14, 1011.7876, 27.038023
2025-09-26T14:49:46Z, 48.473747, 46, 53.8, 56.406, 55, 54.32, 55, 47, 46.94, 14, 1011.4751, 27.080679
2025-09-26T14:49:51Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.22, 55, 47, 46.94, 14, 1011.5737, 27.113232
2025-09-26T14:49:56Z, 48.534798, 47, 53.8, 56.718, 54.937, 54.16, 55, 47, 46.92, 14, 1011.48584, 27.959126
2025-09-26T14:50:01Z, 48.473747, 46, 53.8, 56.781, 54.875, 54.13, 54, 47, 46.93, 14, 1011.9453, 27.53118
2025-09-26T14:50:06Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.95, 14, 1011.62256, 28.223587
2025-09-26T14:50:11Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.92, 14, 1011.5415, 27.160799
2025-09-26T14:50:16Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.13, 54, 47, 46.95, 14, 1011.5752, 27.113232
2025-09-26T14:50:21Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.25, 54, 47, 46.95, 14, 1011.6636, 27.160799
2025-09-26T14:50:26Z, 48.534798, 46, 53.7, 56.125, 55.312, 54.32, 54, 47, 46.95, 14, 1011.53564, 27.276033
2025-09-26T14:50:31Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.22, 54, 47, 46.95, 14, 1011.77686, 27.2184
2025-09-26T14:50:36Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.19, 54, 47, 46.95, 14, 1011.70166, 27.160799
2025-09-26T14:50:41Z, 48.534798, 47, 53.8, 56.25, 55.156, 54.19, 54, 47, 46.95, 14, 1011.80176, 27.208366
2025-09-26T14:50:46Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.38, 54, 47, 46.93, 14, 1011.56494, 27.045706
2025-09-26T14:50:51Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.96, 14, 1011.6553, 26.940697
2025-09-26T14:50:56Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.29, 54, 47, 46.96, 14, 1011.5088, 27.160799
2025-09-26T14:51:01Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.19, 55, 47, 46.94, 14, 1011.5713, 27.170815
2025-09-26T14:51:06Z, 48.534798, 48, 53.7, 56.25, 55, 54.32, 55, 47, 46.95, 14, 1011.7388, 29.84655
2025-09-26T14:51:11Z, 48.534798, 46, 53.7, 56.312, 54.937, 54.22, 55, 47, 46.95, 14, 1011.8799, 27.60925
2025-09-26T14:51:16Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 55, 47, 46.96, 14, 1011.7783, 27.884583
2025-09-26T14:51:21Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.32, 55, 47, 46.95, 14, 1011.61084, 27.588903
2025-09-26T14:51:26Z, 48.412697, 47, 53.8, 56.375, 54.906, 54.29, 55, 47, 46.95, 14, 1011.4204, 27.37843
2025-09-26T14:51:31Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.25, 55, 47, 46.94, 14, 1011.6504, 27.113232
2025-09-26T14:51:36Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.19, 55, 47, 46.96, 14, 1011.79395, 27.093237
2025-09-26T14:51:41Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.41, 55, 47, 46.97, 14, 1011.6089, 27.02806
2025-09-26T14:51:46Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.25, 55, 47, 46.95, 14, 1011.6782, 27.093237
2025-09-26T14:51:51Z, 48.534798, 47, 53.8, 56.562, 54.937, 54.19, 55, 47, 46.9, 14, 1011.7251, 27.150784
2025-09-26T14:51:56Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.13, 55, 47, 46.91, 14, 1011.6655, 27.150784
2025-09-26T14:52:01Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.93, 14, 1011.6758, 27.113232
2025-09-26T14:52:06Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.93, 14, 1011.76025, 27.12323
2025-09-26T14:52:11Z, 48.473747, 46, 53.8, 56.562, 55.156, 54.25, 54, 47, 46.94, 14, 1011.76514, 27.113232
2025-09-26T14:52:16Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.92, 14, 1011.6987, 27.198334
2025-09-26T14:52:21Z, 48.473747, 46, 53.8, 56.812, 55.031, 54.35, 54, 47, 46.96, 14, 1011.604, 27.273296
2025-09-26T14:52:26Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.96, 14, 1011.6753, 27.541336
2025-09-26T14:52:31Z, 48.473747, 47, 53.8, 56.843, 54.812, 54.13, 55, 47, 46.94, 14, 1011.7207, 28.302408
2025-09-26T14:52:36Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.16, 55, 47, 46.95, 14, 1011.94434, 27.140768
2025-09-26T14:52:41Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.16, 55, 47, 46.94, 14, 1011.5381, 27.113232
2025-09-26T14:52:46Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.96, 14, 1011.4746, 27.150784
2025-09-26T14:52:51Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.22, 55, 47, 46.95, 14, 1011.6553, 27.083239
2025-09-26T14:52:56Z, 48.412697, 46, 53.8, 56.343, 55, 54.16, 55, 47, 46.96, 14, 1011.7031, 27.12323
2025-09-26T14:53:01Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.96, 14, 1011.7544, 27.103235
2025-09-26T14:53:06Z, 48.473747, 48, 53.8, 56.5, 55, 54.19, 54, 47, 46.97, 14, 1011.59424, 27.150784
2025-09-26T14:53:11Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.16, 54, 47, 46.96, 14, 1011.5288, 27.045706
2025-09-26T14:53:16Z, 48.473747, 47, 53.8, 56.406, 55.343, 54.41, 54, 47, 46.97, 14, 1011.791, 27.170815
2025-09-26T14:53:21Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.96, 14, 1011.7661, 27.025745
2025-09-26T14:53:26Z, 48.534798, 48, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.96, 14, 1011.8296, 27.065664
2025-09-26T14:53:31Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.29, 55, 47, 46.94, 14, 1011.82764, 27.388533
2025-09-26T14:53:36Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.32, 55, 47, 46.96, 14, 1011.62354, 27.493769
2025-09-26T14:53:41Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.35, 55, 47, 46.96, 14, 1011.5801, 27.816477
2025-09-26T14:53:46Z, 48.412697, 46, 53.8, 56.156, 54.812, 54.29, 55, 47, 46.95, 14, 1011.61475, 27.113232
2025-09-26T14:53:51Z, 48.473747, 47, 53.8, 56.25, 55, 54.29, 55, 47, 46.96, 14, 1011.56445, 27.245884
2025-09-26T14:53:56Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.25, 55, 47, 46.94, 14, 1011.61084, 27.160799
2025-09-26T14:54:01Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.19, 55, 47, 46.96, 14, 1011.89404, 27.255934
2025-09-26T14:54:06Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.32, 55, 47, 46.97, 14, 1011.7676, 27.2184
2025-09-26T14:54:11Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.19, 55, 47, 46.96, 14, 1011.7622, 27.140768
2025-09-26T14:54:16Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.35, 55, 47, 46.94, 14, 1011.66895, 27.9385
2025-09-26T14:54:21Z, 48.473747, 47, 53.8, 56.281, 55, 54.29, 55, 47, 46.96, 14, 1011.6367, 27.2184
2025-09-26T14:54:26Z, 48.473747, 47, 53.8, 56.812, 54.812, 54.13, 55, 47, 46.95, 14, 1011.8457, 27.235832
2025-09-26T14:54:31Z, 48.534798, 47, 53.8, 56.468, 55.187, 54.1, 54, 47, 46.93, 14, 1011.7788, 27.41884
2025-09-26T14:54:36Z, 48.473747, 46, 53.8, 56.812, 54.875, 54.35, 54, 47, 46.93, 14, 1011.98096, 27.42596
2025-09-26T14:54:41Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.94, 14, 1011.7798, 27.673828
2025-09-26T14:54:46Z, 48.473747, 47, 53.8, 56.468, 55.125, 54.29, 54, 47, 46.96, 14, 1011.64355, 28.275679
2025-09-26T14:54:51Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.96, 14, 1011.72266, 28.122507
2025-09-26T14:54:56Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.95, 14, 1011.8613, 28.217676
2025-09-26T14:55:01Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.95, 14, 1011.5366, 27.521025
2025-09-26T14:55:06Z, 48.473747, 46, 53.8, 56.312, 54.718, 54.22, 54, 47, 46.94, 14, 1011.74023, 27.53118
2025-09-26T14:55:11Z, 48.473747, 48, 53.8, 56.5, 55.25, 54.22, 54, 47, 46.96, 14, 1011.5288, 27.358223
2025-09-26T14:55:16Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.94, 14, 1011.855, 27.446201
2025-09-26T14:55:21Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.95, 14, 1012.00684, 27.456322
2025-09-26T14:55:26Z, 48.412697, 48, 53.8, 56.312, 55, 54.29, 54, 47, 46.94, 14, 1011.6533, 27.521025
2025-09-26T14:55:31Z, 48.412697, 48, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.92, 14, 1011.70264, 27.514044
2025-09-26T14:55:36Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.93, 14, 1011.7075, 27.53118
2025-09-26T14:55:41Z, 48.473747, 48, 53.8, 56.5, 54.937, 54.22, 54, 47, 46.93, 14, 1011.6323, 27.483631
2025-09-26T14:55:46Z, 48.534798, 47, 53.7, 56.406, 54.937, 54.1, 54, 47, 46.94, 14, 1011.85254, 29.359707
2025-09-26T14:55:51Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.25, 54, 47, 46.92, 14, 1011.5283, 27.463356
2025-09-26T14:55:56Z, 48.473747, 46, 53.8, 56.375, 55.218, 54.41, 54, 47, 46.94, 14, 1011.84717, 27.806217
2025-09-26T14:56:01Z, 48.473747, 46, 53.8, 56.25, 55.187, 54.38, 55, 47, 46.94, 14, 1011.66113, 27.911577
2025-09-26T14:56:06Z, 48.534798, 47, 53.7, 56.281, 54.968, 54.19, 55, 47, 46.91, 14, 1011.7344, 27.758684
2025-09-26T14:56:11Z, 48.534798, 49, 53.8, 56.437, 55.187, 54.19, 55, 47, 46.95, 14, 1011.88525, 27.41584
2025-09-26T14:56:16Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.1, 55, 47, 46.95, 14, 1011.7334, 27.483631
2025-09-26T14:56:21Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.32, 55, 47, 46.94, 14, 1011.8047, 27.368326
2025-09-26T14:56:26Z, 48.534798, 46, 53.8, 56.125, 54.968, 54.22, 55, 47, 46.97, 14, 1011.7871, 27.446201
2025-09-26T14:56:31Z, 48.473747, 48, 53.8, 56.625, 54.968, 54.22, 55, 47, 46.94, 14, 1011.76025, 28.339523
2025-09-26T14:56:36Z, 48.534798, 47, 53.8, 56.812, 55.218, 54.16, 54, 47, 46.95, 14, 1011.69775, 27.541336
2025-09-26T14:56:41Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.94, 14, 1011.8047, 27.616089
2025-09-26T14:56:46Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.94, 14, 1011.69775, 27.493769
2025-09-26T14:56:51Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.95, 14, 1011.81006, 27.361153
2025-09-26T14:56:56Z, 48.473747, 49, 53.8, 56.5, 54.875, 54.25, 54, 47, 46.95, 14, 1011.72266, 27.476562
2025-09-26T14:57:01Z, 48.473747, 46, 53.8, 56.531, 55.062, 54.19, 54, 47, 46.97, 14, 1011.6963, 27.361153
2025-09-26T14:57:06Z, 48.534798, 47, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.95, 14, 1011.64355, 27.446201
2025-09-26T14:57:11Z, 48.534798, 47, 53.8, 56.531, 54.875, 54.22, 54, 47, 46.96, 14, 1011.8335, 27.60925
2025-09-26T14:57:16Z, 48.534798, 46, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.94, 14, 1011.74414, 27.521025
2025-09-26T14:57:21Z, 48.534798, 48, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.95, 14, 1011.7534, 28.064573
2025-09-26T14:57:26Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.94, 14, 1011.58984, 27.02806
2025-09-26T14:57:31Z, 48.473747, 47, 53.8, 56.531, 55.062, 54.19, 54, 47, 46.93, 14, 1011.792, 27.093237
2025-09-26T14:57:36Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.94, 14, 1011.9263, 27.255934
2025-09-26T14:57:41Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.29, 54, 47, 46.94, 14, 1011.81934, 27.178268
2025-09-26T14:57:46Z, 48.473747, 47, 53.8, 56.562, 55, 54.32, 54, 47, 46.96, 14, 1011.7583, 27.2184
2025-09-26T14:57:51Z, 48.473747, 47, 53.8, 56.625, 54.781, 54.22, 54, 47, 46.95, 14, 1011.68604, 27.093237
2025-09-26T14:57:56Z, 48.473747, 47, 53.8, 56.5, 55.281, 54.22, 54, 47, 46.96, 14, 1011.7388, 27.133226
2025-09-26T14:58:01Z, 48.534798, 47, 53.7, 56.437, 54.875, 54.25, 54, 47, 46.96, 14, 1011.81006, 27.303501
2025-09-26T14:58:06Z, 48.534798, 46, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.95, 14, 1011.9673, 27.57873
2025-09-26T14:58:11Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.29, 54, 47, 46.96, 14, 1011.8257, 27.493769
2025-09-26T14:58:16Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.95, 14, 1011.6821, 27.694244
2025-09-26T14:58:21Z, 48.473747, 47, 53.8, 56.218, 55, 54.38, 54, 47, 46.96, 14, 1011.71094, 27.521025
2025-09-26T14:58:26Z, 48.473747, 47, 53.8, 56.218, 55, 54.32, 54, 47, 46.97, 14, 1011.9458, 27.351067
2025-09-26T14:58:31Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.95, 14, 1011.61865, 27.170815
2025-09-26T14:58:36Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.22, 55, 47, 46.94, 14, 1011.7085, 27.245884
2025-09-26T14:58:41Z, 48.534798, 47, 53.8, 56.281, 55.25, 54.16, 55, 47, 46.93, 14, 1011.8701, 27.265984
2025-09-26T14:58:46Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.35, 55, 47, 46.94, 14, 1012.00977, 27.075645
2025-09-26T14:58:51Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.29, 55, 47, 46.92, 14, 1011.88184, 27.170815
2025-09-26T14:58:56Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.38, 55, 47, 46.94, 14, 1011.8037, 27.025745
2025-09-26T14:59:01Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.29, 55, 47, 46.95, 14, 1011.86035, 27.65685
2025-09-26T14:59:06Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.29, 54, 47, 46.93, 14, 1011.76807, 27.255934
2025-09-26T14:59:11Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.92, 14, 1011.6245, 27.18083
2025-09-26T14:59:16Z, 48.534798, 46, 53.8, 56.781, 54.875, 54.22, 54, 47, 46.9, 14, 1012.06055, 27.113232
2025-09-26T14:59:21Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.38, 54, 47, 46.91, 14, 1011.4204, 27.130754
2025-09-26T14:59:26Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.41, 54, 47, 46.94, 14, 1011.5737, 27.55149
2025-09-26T14:59:31Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.25, 54, 47, 46.93, 14, 1011.7363, 27.493769
2025-09-26T14:59:36Z, 48.473747, 47, 53.8, 56.656, 55.093, 54.22, 54, 47, 46.92, 14, 1011.9165, 27.975683
2025-09-26T14:59:41Z, 48.473747, 48, 53.8, 56.625, 54.937, 54.38, 54, 47, 46.93, 14, 1011.84326, 27.140768
2025-09-26T14:59:46Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.94, 14, 1011.6411, 27.188301
2025-09-26T14:59:51Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.94, 14, 1011.7959, 27.045706
2025-09-26T14:59:56Z, 48.473747, 48, 53.8, 56.156, 54.968, 54.22, 54, 47, 46.93, 14, 1011.80664, 27.12323
2025-09-26T15:00:01Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.92, 14, 1011.95215, 27.045706
2025-09-26T15:00:06Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.35, 55, 47, 46.92, 14, 1011.8413, 27.198334
2025-09-26T15:00:11Z, 48.534798, 47, 53.8, 56.5, 54.968, 54.19, 55, 47, 46.92, 14, 1011.6919, 27.103235
2025-09-26T15:00:16Z, 48.534798, 46, 53.8, 56.218, 54.843, 54.25, 55, 47, 46.9, 14, 1011.81494, 27.208366
2025-09-26T15:00:21Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.19, 55, 47, 46.93, 14, 1011.8579, 28.71992
2025-09-26T15:00:26Z, 48.534798, 47, 53.8, 56.5, 54.875, 54.22, 55, 47, 46.94, 14, 1011.74805, 27.18083
2025-09-26T15:00:31Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.19, 55, 47, 46.94, 14, 1011.76025, 27.26323
2025-09-26T15:00:36Z, 48.473747, 46, 53.8, 56.781, 55, 54.19, 54, 47, 46.94, 14, 1011.8672, 27.588903
2025-09-26T15:00:41Z, 48.534798, 46, 53.8, 56.531, 54.781, 54.22, 54, 47, 46.93, 14, 1011.6138, 27.60925
2025-09-26T15:00:46Z, 48.473747, 48, 53.8, 56.312, 55.281, 54.29, 54, 47, 46.94, 14, 1011.6533, 27.073242
2025-09-26T15:00:51Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.94, 14, 1011.792, 27.018097
2025-09-26T15:00:56Z, 48.534798, 47, 53.8, 56.156, 55.187, 54.25, 54, 47, 46.95, 14, 1011.9087, 27.42596
2025-09-26T15:01:01Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.95, 14, 1011.8086, 27.085625
2025-09-26T15:01:06Z, 48.534798, 46, 53.7, 56.375, 55.125, 54.29, 55, 47, 46.95, 14, 1011.62646, 27.093237
2025-09-26T15:01:11Z, 48.473747, 47, 53.8, 56.406, 55, 54.32, 55, 47, 46.96, 14, 1011.7544, 27.045706
2025-09-26T15:01:16Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.22, 55, 47, 46.96, 14, 1012.0156, 27.2184
2025-09-26T15:01:21Z, 48.473747, 47, 53.8, 56.343, 55, 54.29, 55, 47, 46.95, 14, 1011.84424, 26.978249
2025-09-26T15:01:26Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.32, 55, 47, 46.95, 14, 1011.8364, 27.673828
2025-09-26T15:01:31Z, 48.473747, 49, 53.8, 56.25, 55.281, 54.32, 55, 47, 46.97, 14, 1011.81104, 27.758684
2025-09-26T15:01:36Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.29, 54, 47, 46.96, 14, 1011.59326, 27.636469
2025-09-26T15:01:41Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.94, 14, 1012.0054, 27.323635
2025-09-26T15:01:46Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.93, 14, 1011.875, 27.55149
2025-09-26T15:01:51Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.38, 54, 47, 46.96, 14, 1011.94434, 27.398634
2025-09-26T15:01:56Z, 48.595848, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.96, 14, 1011.9326, 27.313568
2025-09-26T15:02:01Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.38, 54, 47, 46.96, 14, 1011.7622, 27.959126
2025-09-26T15:02:06Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.96, 14, 1011.7637, 27.188301
2025-09-26T15:02:11Z, 48.473747, 47, 53.8, 56.375, 55.312, 54.22, 54, 47, 46.97, 14, 1011.6499, 27.103235
2025-09-26T15:02:16Z, 48.473747, 48, 53.8, 56.593, 55.187, 54.22, 54, 47, 46.97, 14, 1011.7925, 27.083239
2025-09-26T15:02:21Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.98, 14, 1011.8203, 26.978249
2025-09-26T15:02:26Z, 48.534798, 46, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.98, 14, 1011.92285, 27.113232
2025-09-26T15:02:31Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.99, 14, 1011.7622, 28.228077
2025-09-26T15:02:36Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.99, 14, 1011.6367, 27.711153
2025-09-26T15:02:41Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.44, 54, 47, 46.95, 14, 1011.78516, 27.140768
2025-09-26T15:02:46Z, 48.534798, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.95, 14, 1011.72266, 27.12323
2025-09-26T15:02:51Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.96, 14, 1011.938, 27.065664
2025-09-26T15:02:56Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.98, 14, 1011.7173, 27.514044
2025-09-26T15:03:01Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.97, 14, 1011.7041, 27.473494
2025-09-26T15:03:06Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.38, 54, 47, 46.97, 14, 1011.7407, 27.265984
2025-09-26T15:03:11Z, 48.534798, 46, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.94, 14, 1011.4829, 27.140768
2025-09-26T15:03:16Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.96, 14, 1012.04736, 27.265984
2025-09-26T15:03:21Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.95, 14, 1011.8364, 27.075645
2025-09-26T15:03:26Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.95, 14, 1011.6621, 27.170815
2025-09-26T15:03:31Z, 48.534798, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.96, 14, 1011.8296, 27.035725
2025-09-26T15:03:36Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.22, 54, 47, 46.96, 14, 1011.8179, 27.18083
2025-09-26T15:03:41Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.32, 55, 47, 46.93, 14, 1011.7949, 29.703743
2025-09-26T15:03:46Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.32, 55, 47, 46.95, 14, 1011.7495, 27.130754
2025-09-26T15:03:51Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.22, 55, 47, 46.97, 14, 1011.8032, 27.073242
2025-09-26T15:03:56Z, 48.473747, 48, 53.8, 56.406, 55.093, 54.32, 55, 47, 46.97, 14, 1011.8467, 27.075645
2025-09-26T15:04:01Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.35, 55, 47, 46.96, 14, 1011.6753, 26.98821
2025-09-26T15:04:06Z, 48.473747, 47, 53.8, 56.875, 54.875, 54.32, 55, 47, 46.97, 14, 1011.791, 27.43608
2025-09-26T15:04:11Z, 48.412697, 47, 53.8, 56.437, 55.062, 54.25, 54, 47, 46.96, 14, 1011.7822, 27.605898
2025-09-26T15:04:16Z, 48.473747, 47, 53.8, 56.593, 54.968, 54.32, 54, 47, 46.94, 14, 1011.76807, 27.303501
2025-09-26T15:04:21Z, 48.473747, 47, 53.8, 56.375, 55.281, 54.29, 54, 47, 46.94, 14, 1011.7876, 27.12323
2025-09-26T15:04:26Z, 48.534798, 48, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.93, 14, 1011.6372, 28.08527
2025-09-26T15:04:31Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.22, 54, 47, 46.96, 14, 1011.9009, 27.140768
2025-09-26T15:04:36Z, 48.473747, 48, 53.8, 56.437, 55.093, 54.1, 54, 47, 46.95, 14, 1011.5713, 27.075645
2025-09-26T15:04:41Z, 48.473747, 48, 53.8, 56.5, 55.062, 54.25, 55, 47, 46.95, 14, 1011.85645, 27.265984
2025-09-26T15:04:46Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.32, 55, 47, 46.96, 14, 1011.83105, 27.42596
2025-09-26T15:04:51Z, 48.473747, 48, 53.8, 56.281, 55, 54.22, 55, 47, 46.97, 14, 1011.8428, 27.503906
2025-09-26T15:04:56Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.22, 55, 47, 46.96, 14, 1011.8613, 27.541336
2025-09-26T15:05:01Z, 48.473747, 49, 53.7, 56.375, 55.281, 54.22, 55, 47, 46.94, 14, 1011.89453, 27.12323
2025-09-26T15:05:06Z, 48.473747, 48, 53.8, 56.468, 55.281, 54.25, 55, 47, 46.92, 14, 1011.82666, 27.2184
2025-09-26T15:05:11Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.32, 55, 47, 46.95, 14, 1011.7573, 27.093237
2025-09-26T15:05:16Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 55, 47, 46.96, 14, 1011.8535, 27.188301
2025-09-26T15:05:21Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.19, 55, 47, 46.96, 14, 1011.7871, 27.493769
2025-09-26T15:05:26Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.19, 55, 47, 46.96, 14, 1012.0078, 27.323635
2025-09-26T15:05:31Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.32, 55, 47, 46.96, 14, 1011.79785, 27.093237
2025-09-26T15:05:36Z, 48.473747, 47, 53.8, 56.25, 55, 54.32, 55, 47, 46.97, 14, 1011.6406, 27.150784
2025-09-26T15:05:41Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.96, 14, 1011.7715, 27.12323
2025-09-26T15:05:46Z, 48.534798, 46, 53.8, 56.187, 55.156, 54.25, 54, 47, 46.97, 14, 1011.4756, 27.12323
2025-09-26T15:05:51Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.95, 14, 1011.95654, 27.065664
2025-09-26T15:05:56Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.97, 14, 1011.8667, 27.113232
2025-09-26T15:06:01Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.95, 14, 1011.84814, 27.018097
2025-09-26T15:06:06Z, 48.534798, 46, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.96, 14, 1011.7583, 27.065664
2025-09-26T15:06:11Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.92, 14, 1011.8618, 27.170815
2025-09-26T15:06:16Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.47, 54, 47, 46.93, 14, 1011.92236, 27.113232
2025-09-26T15:06:21Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.96, 14, 1011.8296, 27.53118
2025-09-26T15:06:26Z, 48.534798, 47, 53.8, 56.218, 55.187, 54.35, 54, 47, 46.96, 14, 1011.88135, 27.150784
2025-09-26T15:06:31Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.93, 14, 1011.7988, 28.661793
2025-09-26T15:06:36Z, 48.473747, 49, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.95, 14, 1011.5513, 27.62628
2025-09-26T15:06:41Z, 48.534798, 46, 53.8, 56.218, 54.906, 54.19, 55, 47, 46.96, 14, 1011.63574, 27.64666
2025-09-26T15:06:46Z, 48.534798, 48, 53.8, 56.25, 55.031, 54.25, 55, 47, 46.95, 14, 1011.7412, 27.065664
2025-09-26T15:06:51Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.29, 55, 47, 46.97, 14, 1011.8467, 27.948812
2025-09-26T15:06:56Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.29, 55, 47, 46.97, 14, 1011.8081, 27.150784
2025-09-26T15:07:01Z, 48.534798, 46, 53.8, 56.375, 54.968, 54.25, 55, 47, 46.95, 14, 1011.8364, 27.055685
2025-09-26T15:07:06Z, 48.534798, 47, 53.8, 56.281, 55.25, 54.1, 55, 47, 46.97, 14, 1012.0288, 27.313568
2025-09-26T15:07:11Z, 48.534798, 46, 53.9, 56.343, 54.968, 54.35, 54, 47, 46.97, 14, 1011.81885, 27.286083
2025-09-26T15:07:16Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.25, 54, 47, 46.96, 14, 1011.89014, 27.083239
2025-09-26T15:07:21Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.97, 14, 1011.7993, 27.160799
2025-09-26T15:07:26Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.97, 14, 1011.68555, 27.208366
2025-09-26T15:07:31Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.96, 14, 1011.8335, 27.065664
2025-09-26T15:07:36Z, 48.473747, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.97, 14, 1011.64844, 27.12323
2025-09-26T15:07:41Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.25, 55, 47, 46.96, 14, 1011.83887, 27.093237
2025-09-26T15:07:46Z, 48.473747, 47, 53.8, 56.531, 55.25, 54.19, 55, 47, 46.97, 14, 1011.7554, 27.599075
2025-09-26T15:07:51Z, 48.412697, 47, 53.8, 56.375, 54.843, 54.19, 55, 47, 46.93, 14, 1011.7324, 27.673828
2025-09-26T15:07:56Z, 48.534798, 48, 53.8, 56.25, 55.156, 54.35, 55, 47, 46.95, 14, 1011.8418, 27.42596
2025-09-26T15:08:01Z, 48.534798, 46, 53.8, 56.562, 54.937, 54.25, 55, 47, 46.95, 14, 1011.62256, 27.571802
2025-09-26T15:08:06Z, 48.473747, 45, 53.8, 56.343, 55.093, 54.22, 55, 47, 46.92, 14, 1011.7949, 27.599075
2025-09-26T15:08:11Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.94, 14, 1011.7256, 27.62628
2025-09-26T15:08:16Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.94, 14, 1011.645, 27.12323
2025-09-26T15:08:21Z, 48.473747, 47, 53.8, 56.375, 55, 54.32, 54, 47, 46.93, 14, 1011.7788, 27.018097
2025-09-26T15:08:26Z, 48.412697, 46, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.94, 14, 1011.85254, 27.103235
2025-09-26T15:08:31Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.35, 54, 47, 46.92, 14, 1011.6074, 27.093237
2025-09-26T15:08:36Z, 48.534798, 46, 53.8, 56.312, 55, 54.32, 54, 47, 46.95, 14, 1011.78906, 27.075645
2025-09-26T15:08:41Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.25, 55, 47, 46.91, 14, 1011.8081, 27.456322
2025-09-26T15:08:46Z, 48.534798, 48, 53.8, 56.375, 55.125, 54.19, 55, 47, 46.93, 14, 1011.9375, 27.083239
2025-09-26T15:08:51Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.9, 14, 1011.81494, 27.093237
2025-09-26T15:08:56Z, 48.473747, 46, 53.8, 56.468, 55, 54.22, 55, 47, 46.94, 14, 1011.7046, 27.41584
2025-09-26T15:09:01Z, 48.534798, 48, 53.8, 56.468, 54.843, 54.25, 55, 47, 46.94, 14, 1011.76514, 29.290514
2025-09-26T15:09:06Z, 48.473747, 48, 53.8, 56.718, 54.843, 54.16, 55, 47, 46.94, 14, 1011.9541, 27.160799
2025-09-26T15:09:11Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.35, 55, 47, 46.94, 14, 1011.7798, 27.113232
2025-09-26T15:09:16Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.32, 54, 47, 46.89, 14, 1011.63574, 27.948812
2025-09-26T15:09:21Z, 48.473747, 46, 53.8, 56.468, 54.937, 54.25, 54, 47, 46.91, 14, 1011.8042, 27.160799
2025-09-26T15:09:26Z, 48.473747, 47, 53.8, 56.625, 54.812, 54.19, 54, 47, 46.92, 14, 1012.02344, 27.02806
2025-09-26T15:09:31Z, 48.473747, 46, 53.8, 56.406, 55.125, 54.13, 54, 47, 46.91, 14, 1011.85693, 26.980476
2025-09-26T15:09:36Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.91, 14, 1011.68945, 27.2184
2025-09-26T15:09:41Z, 48.473747, 46, 53.8, 56.125, 54.843, 54.25, 54, 47, 46.94, 14, 1011.8711, 27.083239
2025-09-26T15:09:46Z, 48.534798, 48, 53.8, 56.281, 54.781, 54.35, 54, 47, 46.92, 14, 1011.70264, 27.228432
2025-09-26T15:09:51Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.91, 14, 1011.86084, 27.330896
2025-09-26T15:09:56Z, 48.534798, 48, 53.8, 56.468, 54.875, 54.29, 54, 47, 46.91, 14, 1011.83594, 27.2184
2025-09-26T15:10:01Z, 48.473747, 48, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.91, 14, 1011.8794, 27.330896
2025-09-26T15:10:06Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.92, 14, 1011.6284, 27.51087
2025-09-26T15:10:11Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.38, 54, 47, 46.93, 14, 1011.6572, 27.265984
2025-09-26T15:10:16Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.94, 14, 1011.7573, 27.140768
2025-09-26T15:10:21Z, 48.534798, 47, 53.8, 56.531, 54.781, 54.19, 54, 47, 46.92, 14, 1011.9126, 27.093237
2025-09-26T15:10:26Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.95, 14, 1011.7334, 27.140768
2025-09-26T15:10:31Z, 48.534798, 48, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.92, 14, 1011.8291, 26.980476
2025-09-26T15:10:36Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.93, 14, 1011.8154, 27.170815
2025-09-26T15:10:41Z, 48.534798, 46, 53.8, 56.531, 54.937, 54.25, 54, 47, 46.94, 14, 1011.83545, 27.075645
2025-09-26T15:10:46Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.5, 54, 47, 46.94, 14, 1011.855, 27.215733
2025-09-26T15:10:51Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.96, 14, 1011.95264, 27.198334
2025-09-26T15:10:56Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.94, 14, 1011.9697, 27.133226
2025-09-26T15:11:01Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.95, 14, 1011.8721, 27.085625
2025-09-26T15:11:06Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.96, 14, 1011.6157, 27.188301
2025-09-26T15:11:11Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.32, 54, 47, 46.92, 14, 1011.8618, 27.476562
2025-09-26T15:11:16Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.35, 54, 47, 46.95, 14, 1011.7373, 28.03353
2025-09-26T15:11:21Z, 48.473747, 47, 53.8, 56.687, 55.281, 54.35, 54, 47, 46.97, 14, 1011.8706, 27.779171
2025-09-26T15:11:26Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.94, 14, 1011.68896, 27.245884
2025-09-26T15:11:31Z, 48.473747, 45, 53.9, 56.312, 54.875, 54.25, 54, 47, 46.94, 14, 1011.7124, 27.12323
2025-09-26T15:11:36Z, 48.595848, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.95, 14, 1011.61475, 27.045706
2025-09-26T15:11:41Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.91, 14, 1011.8003, 27.075645
2025-09-26T15:11:46Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.32, 55, 47, 46.94, 14, 1011.83936, 27.293432
2025-09-26T15:11:51Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.92, 14, 1011.8096, 28.027338
2025-09-26T15:11:56Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.22, 55, 47, 46.92, 14, 1011.95605, 27.113232
2025-09-26T15:12:01Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.16, 55, 47, 46.94, 14, 1011.7798, 27.12323
2025-09-26T15:12:06Z, 48.534798, 47, 53.9, 56.281, 54.968, 54.16, 55, 47, 46.9, 14, 1011.68066, 27.103235
2025-09-26T15:12:11Z, 48.534798, 47, 53.8, 56.187, 55.156, 54.32, 55, 47, 46.94, 14, 1011.83154, 27.340982
2025-09-26T15:12:16Z, 48.534798, 48, 53.9, 56.281, 54.906, 54.19, 54, 47, 46.95, 14, 1011.81006, 27.283365
2025-09-26T15:12:21Z, 48.473747, 47, 53.9, 56.281, 54.843, 54.16, 54, 47, 46.96, 14, 1011.81396, 27.255934
2025-09-26T15:12:26Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.93, 14, 1011.6245, 27.53118
2025-09-26T15:12:31Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.35, 54, 47, 46.94, 14, 1011.90674, 27.351067
2025-09-26T15:12:36Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.92, 14, 1011.6797, 27.228432
2025-09-26T15:12:41Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.94, 14, 1011.9502, 27.065664
2025-09-26T15:12:46Z, 48.534798, 47, 53.8, 56.25, 55, 54.13, 54, 47, 46.94, 14, 1011.8154, 27.2184
2025-09-26T15:12:51Z, 48.534798, 48, 53.8, 56.625, 55.218, 54.13, 54, 47, 46.93, 14, 1011.9331, 27.103235
2025-09-26T15:12:56Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.93, 14, 1011.97705, 27.065664
2025-09-26T15:13:01Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.93, 14, 1011.6128, 27.075645
2025-09-26T15:13:06Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.95, 14, 1011.9512, 27.170815
2025-09-26T15:13:11Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.32, 54, 47, 46.91, 14, 1011.9824, 27.388533
2025-09-26T15:13:16Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.16, 55, 47, 46.92, 14, 1012.1157, 27.255934
2025-09-26T15:13:21Z, 48.534798, 46, 53.8, 56.312, 55, 54.38, 55, 47, 46.92, 14, 1011.874, 27.255934
2025-09-26T15:13:26Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.35, 55, 47, 46.91, 14, 1011.87695, 27.113232
2025-09-26T15:13:31Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.25, 55, 47, 46.91, 14, 1012.0381, 27.12323
2025-09-26T15:13:36Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.22, 55, 47, 46.93, 14, 1011.8662, 27.361153
2025-09-26T15:13:41Z, 48.534798, 48, 53.8, 56.375, 54.843, 54.19, 55, 47, 46.92, 14, 1011.96094, 27.398634
2025-09-26T15:13:46Z, 48.473747, 48, 53.8, 56.375, 55.187, 54.44, 55, 47, 46.91, 14, 1011.76074, 27.303501
2025-09-26T15:13:51Z, 48.473747, 45, 53.8, 56.312, 54.781, 54.29, 55, 47, 46.93, 14, 1011.81445, 27.340982
2025-09-26T15:13:56Z, 48.473747, 48, 53.8, 56.656, 55.156, 54.22, 55, 47, 46.91, 14, 1011.9126, 27.170815
2025-09-26T15:14:01Z, 48.534798, 46, 53.8, 56.343, 55.062, 54.25, 55, 47, 46.92, 14, 1011.78564, 27.113232
2025-09-26T15:14:06Z, 48.473747, 47, 53.8, 56.656, 54.843, 54.1, 55, 47, 46.92, 14, 1011.8096, 27.103235
2025-09-26T15:14:11Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.94, 14, 1011.86035, 27.133226
2025-09-26T15:14:16Z, 48.473747, 46, 53.8, 56.718, 55.312, 54.22, 55, 47, 46.92, 14, 1011.8701, 27.884583
2025-09-26T15:14:21Z, 48.473747, 47, 53.9, 56.468, 55.218, 54.19, 55, 47, 46.94, 14, 1012.1167, 27.170815
2025-09-26T15:14:26Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.92, 14, 1011.93994, 27.083239
2025-09-26T15:14:31Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.22, 55, 47, 46.88, 14, 1011.78125, 27.113232
2025-09-26T15:14:36Z, 48.534798, 46, 53.8, 56.406, 54.812, 54.22, 55, 47, 46.9, 14, 1011.92334, 27.055685
2025-09-26T15:14:41Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.16, 55, 47, 46.93, 14, 1011.96484, 27.361153
2025-09-26T15:14:46Z, 48.534798, 47, 53.8, 56.656, 55, 54.32, 55, 47, 46.93, 14, 1011.8672, 27.864027
2025-09-26T15:14:51Z, 48.473747, 46, 53.8, 56.531, 54.906, 54.25, 55, 47, 46.93, 14, 1011.7866, 27.979752
2025-09-26T15:14:56Z, 48.473747, 49, 53.8, 56.5, 55.25, 54.41, 55, 47, 46.91, 14, 1011.9863, 27.255934
2025-09-26T15:15:01Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.91, 14, 1011.69336, 27.150784
2025-09-26T15:15:06Z, 48.534798, 47, 53.9, 56.343, 55.156, 54.25, 55, 47, 46.91, 14, 1011.8638, 27.113232
2025-09-26T15:15:11Z, 48.473747, 47, 53.9, 56.5, 54.875, 54.22, 55, 47, 46.93, 14, 1011.88574, 27.188301
2025-09-26T15:15:16Z, 48.534798, 48, 53.8, 56.218, 55.093, 54.44, 55, 47, 46.89, 14, 1012, 27.789413
2025-09-26T15:15:21Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.32, 55, 47, 46.93, 14, 1011.90967, 27.103235
2025-09-26T15:15:26Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.25, 55, 47, 46.92, 14, 1011.72363, 27.12323
2025-09-26T15:15:31Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.19, 55, 47, 46.91, 14, 1011.85986, 27.035725
2025-09-26T15:15:36Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.32, 55, 47, 46.9, 14, 1012.0327, 27.073242
2025-09-26T15:15:41Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 55, 47, 46.92, 14, 1011.97705, 27.065664
2025-09-26T15:15:46Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.19, 55, 47, 46.93, 14, 1011.92236, 27.093237
2025-09-26T15:15:51Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.16, 55, 47, 46.91, 14, 1012.17236, 27.245884
2025-09-26T15:15:56Z, 48.412697, 47, 53.9, 56.312, 54.906, 54.25, 55, 47, 46.94, 14, 1012.0371, 27.599075
2025-09-26T15:16:01Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.19, 55, 47, 46.92, 14, 1012.084, 27.446201
2025-09-26T15:16:06Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.95, 14, 1012.08984, 27.293432
2025-09-26T15:16:11Z, 48.473747, 47, 53.8, 56.843, 54.843, 54.19, 55, 47, 46.92, 14, 1011.80273, 27.055685
2025-09-26T15:16:16Z, 48.473747, 47, 53.9, 56.437, 55.031, 54.19, 55, 47, 46.95, 14, 1011.917, 27.093237
2025-09-26T15:16:21Z, 48.473747, 47, 53.7, 56.593, 54.906, 54.25, 54, 47, 46.93, 14, 1012.0879, 27.198334
2025-09-26T15:16:26Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.35, 54, 47, 46.92, 14, 1011.9888, 27.055685
2025-09-26T15:16:31Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.95, 14, 1012.0581, 27.2184
2025-09-26T15:16:36Z, 48.534798, 46, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.93, 14, 1011.90576, 27.12323
2025-09-26T15:16:41Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.91, 14, 1011.853, 28.730513
2025-09-26T15:16:46Z, 48.412697, 47, 53.8, 56.312, 55, 54.35, 54, 47, 46.94, 14, 1011.89453, 27.025745
2025-09-26T15:16:51Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.93, 14, 1011.90283, 27.208366
2025-09-26T15:16:56Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.32, 54, 47, 46.95, 14, 1011.79297, 27.075645
2025-09-26T15:17:01Z, 48.412697, 47, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.94, 14, 1012.06494, 28.318615
2025-09-26T15:17:06Z, 48.412697, 47, 53.8, 56.343, 55.125, 54.22, 54, 47, 46.94, 14, 1011.9868, 27.588903
2025-09-26T15:17:11Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.35, 54, 47, 46.91, 14, 1011.9785, 27.463356
2025-09-26T15:17:16Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.94, 14, 1011.69385, 27.503906
2025-09-26T15:17:21Z, 48.534798, 48, 53.9, 56.656, 55.125, 54.25, 54, 47, 46.95, 14, 1011.93945, 27.140768
2025-09-26T15:17:26Z, 48.534798, 48, 53.8, 56.437, 55.031, 54.22, 54, 47, 46.92, 14, 1012.03613, 27.018097
2025-09-26T15:17:31Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.96, 14, 1011.7427, 27.055685
2025-09-26T15:17:36Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.92, 14, 1011.9927, 29.11105
2025-09-26T15:17:41Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.19, 54, 47, 46.94, 14, 1012.0215, 27.055685
2025-09-26T15:17:46Z, 48.473747, 48, 53.8, 56.25, 55.187, 54.19, 54, 47, 46.95, 14, 1011.68604, 27.045706
2025-09-26T15:17:51Z, 48.412697, 47, 53.8, 56.343, 54.937, 54.35, 55, 47, 46.97, 14, 1011.7832, 27.140768
2025-09-26T15:17:56Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.97, 14, 1012.0459, 27.170815
2025-09-26T15:18:01Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.25, 55, 47, 46.96, 14, 1011.9487, 27.055685
2025-09-26T15:18:06Z, 48.473747, 47, 53.8, 56.343, 55, 54.22, 55, 47, 46.96, 14, 1011.80615, 27.541336
2025-09-26T15:18:11Z, 48.473747, 48, 53.8, 56.187, 55, 54.19, 55, 47, 46.96, 14, 1012.13184, 27.43608
2025-09-26T15:18:16Z, 48.534798, 47, 53.8, 56.531, 54.718, 54.16, 55, 47, 46.94, 14, 1011.91455, 27.55149
2025-09-26T15:18:21Z, 48.412697, 48, 53.8, 56.437, 54.937, 54.16, 54, 47, 46.95, 14, 1011.999, 27.884583
2025-09-26T15:18:26Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.25, 54, 47, 46.94, 14, 1011.8989, 27.493769
2025-09-26T15:18:31Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.95, 14, 1011.9907, 27.2184
2025-09-26T15:18:36Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.22, 54, 47, 46.95, 14, 1011.8574, 27.093237
2025-09-26T15:18:41Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.16, 54, 47, 46.94, 14, 1012.0293, 27.188301
2025-09-26T15:18:46Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.93, 14, 1011.9302, 27.093237
2025-09-26T15:18:51Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.1, 55, 47, 46.94, 14, 1011.9502, 27.446201
2025-09-26T15:18:56Z, 48.473747, 48, 53.8, 56.625, 55.218, 54.41, 55, 47, 46.94, 14, 1011.772, 27.198334
2025-09-26T15:19:01Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.25, 55, 47, 46.93, 14, 1012.06396, 27.113232
2025-09-26T15:19:06Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.19, 55, 47, 46.92, 14, 1011.78564, 27.62628
2025-09-26T15:19:11Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.16, 55, 47, 46.91, 14, 1012.10547, 27.2184
2025-09-26T15:19:16Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.25, 55, 47, 46.92, 14, 1011.8369, 27.12323
2025-09-26T15:19:21Z, 48.473747, 47, 53.8, 56.218, 55, 54.19, 54, 47, 46.91, 14, 1011.9126, 27.198334
2025-09-26T15:19:26Z, 48.473747, 47, 53.9, 56.25, 54.75, 54.16, 54, 47, 46.94, 14, 1011.9302, 27.075645
2025-09-26T15:19:31Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.92, 14, 1011.79346, 27.483631
2025-09-26T15:19:36Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.92, 14, 1011.8491, 27.55149
2025-09-26T15:19:41Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.25, 54, 47, 46.9, 14, 1011.82715, 27.255934
2025-09-26T15:19:46Z, 48.473747, 46, 53.9, 56.218, 54.937, 54.16, 54, 47, 46.9, 14, 1011.9458, 27.113232
2025-09-26T15:19:51Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.91, 14, 1012.1924, 27.303501
2025-09-26T15:19:56Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.32, 54, 47, 46.94, 14, 1012.14014, 27.055685
2025-09-26T15:20:01Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.92, 14, 1011.9995, 27.143225
2025-09-26T15:20:06Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.93, 14, 1011.96875, 27.245884
2025-09-26T15:20:11Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.94, 14, 1011.98193, 26.998173
2025-09-26T15:20:16Z, 48.473747, 48, 53.8, 56.406, 55.218, 54.38, 54, 47, 46.94, 14, 1011.71387, 27.065664
2025-09-26T15:20:21Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.95, 14, 1011.62646, 27.524181
2025-09-26T15:20:26Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.25, 54, 47, 46.92, 14, 1011.95703, 27.093237
2025-09-26T15:20:31Z, 48.473747, 48, 53.8, 56.375, 55.187, 54.25, 54, 47, 46.94, 14, 1012.06494, 27.12323
2025-09-26T15:20:36Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.41, 54, 47, 46.95, 14, 1011.86816, 27.296133
2025-09-26T15:20:41Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.92, 14, 1011.9531, 27.42596
2025-09-26T15:20:46Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.92, 14, 1011.8462, 27.503906
2025-09-26T15:20:51Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.38, 55, 47, 46.94, 14, 1011.85645, 27.02806
2025-09-26T15:20:56Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.29, 55, 47, 46.95, 14, 1011.95654, 27.178268
2025-09-26T15:21:01Z, 48.534798, 47, 53.8, 56.812, 55.218, 54.22, 55, 47, 46.96, 14, 1011.81396, 27.018097
2025-09-26T15:21:06Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.16, 55, 47, 46.95, 14, 1012.03955, 27.005785
2025-09-26T15:21:11Z, 48.534798, 47, 53.8, 56.531, 54.843, 54.1, 55, 47, 46.95, 14, 1011.94336, 27.113232
2025-09-26T15:21:16Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.96, 14, 1011.79395, 27.035725
2025-09-26T15:21:21Z, 48.534798, 48, 53.8, 56.5, 54.843, 54.22, 54, 47, 46.94, 14, 1012.0293, 27.323635
2025-09-26T15:21:26Z, 48.473747, 48, 53.8, 56.437, 55, 54.22, 54, 47, 46.96, 14, 1011.7822, 27.64666
2025-09-26T15:21:31Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.96, 14, 1011.83496, 27.874306
2025-09-26T15:21:36Z, 48.473747, 48, 53.8, 56.156, 54.718, 54.29, 54, 47, 46.94, 14, 1011.9658, 27.521025
2025-09-26T15:21:41Z, 48.534798, 46, 53.8, 56.093, 54.937, 54.19, 54, 47, 46.96, 14, 1011.88135, 27.085625
2025-09-26T15:21:46Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.1, 54, 47, 46.96, 14, 1012.0596, 27.113232
2025-09-26T15:21:51Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.94, 14, 1011.84326, 27.55149
2025-09-26T15:21:56Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.95, 14, 1011.8286, 27.748442
2025-09-26T15:22:01Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.92, 14, 1011.74316, 27.235832
2025-09-26T15:22:06Z, 48.473747, 48, 53.8, 56.625, 55.031, 54.22, 54, 47, 46.94, 14, 1011.8867, 27.073242
2025-09-26T15:22:11Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.94, 14, 1012.0176, 27.170815
2025-09-26T15:22:16Z, 48.534798, 47, 53.8, 56.5, 54.781, 54.22, 54, 47, 46.96, 14, 1012.12256, 27.103235
2025-09-26T15:22:21Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.93, 14, 1011.81934, 27.035725
2025-09-26T15:22:26Z, 48.534798, 48, 53.8, 56.156, 55.281, 54.35, 54, 47, 46.92, 14, 1011.9253, 27.075645
2025-09-26T15:22:31Z, 48.473747, 46, 53.8, 56.187, 55.218, 54.25, 54, 47, 46.92, 14, 1011.90186, 27.093237
2025-09-26T15:22:36Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.89, 14, 1011.89307, 27.140768
2025-09-26T15:22:41Z, 48.534798, 47, 53.8, 56.656, 55.156, 54.19, 54, 47, 46.92, 14, 1011.9043, 27.02806
2025-09-26T15:22:46Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.9, 14, 1011.7637, 27.140768
2025-09-26T15:22:51Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.25, 54, 47, 46.93, 14, 1011.7749, 27.018097
2025-09-26T15:22:56Z, 48.473747, 47, 53.8, 56.437, 55, 54.32, 54, 47, 46.91, 14, 1011.93506, 27.711153
2025-09-26T15:23:01Z, 48.473747, 48, 53.8, 56.156, 54.781, 54.16, 54, 47, 46.91, 14, 1011.8042, 27.456322
2025-09-26T15:23:06Z, 48.473747, 48, 53.8, 56.312, 55, 54.19, 54, 47, 46.92, 14, 1011.8965, 27.921873
2025-09-26T15:23:11Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.89, 14, 1012.0791, 27.245884
2025-09-26T15:23:16Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.25, 54, 47, 46.94, 14, 1012.0215, 29.422304
2025-09-26T15:23:21Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.95, 14, 1011.7969, 27.12323
2025-09-26T15:23:26Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.94, 14, 1011.91846, 29.206182
2025-09-26T15:23:31Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.32, 54, 47, 46.94, 14, 1011.7046, 27.055685
2025-09-26T15:23:36Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.19, 54, 47, 46.95, 14, 1011.9551, 27.130754
2025-09-26T15:23:41Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.95, 14, 1011.8882, 27.160799
2025-09-26T15:23:46Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.96, 14, 1011.9419, 27.113232
2025-09-26T15:23:51Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.19, 54, 47, 46.94, 14, 1011.9302, 27.075645
2025-09-26T15:23:56Z, 48.473747, 49, 53.8, 56.312, 54.875, 54.19, 55, 47, 46.96, 14, 1011.8374, 27.890985
2025-09-26T15:24:01Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.32, 55, 47, 46.94, 14, 1011.84424, 27.130754
2025-09-26T15:24:06Z, 48.473747, 45, 53.8, 56.218, 54.875, 54.32, 55, 47, 46.94, 14, 1011.7612, 27.361153
2025-09-26T15:24:11Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.22, 55, 47, 46.95, 14, 1011.9551, 27.408737
2025-09-26T15:24:16Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.19, 55, 47, 46.95, 14, 1011.9634, 27.198334
2025-09-26T15:24:21Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.96, 14, 1011.8179, 27.160799
2025-09-26T15:24:26Z, 48.473747, 47, 53.8, 56.187, 55, 54.32, 54, 47, 46.97, 14, 1011.81104, 27.188301
2025-09-26T15:24:31Z, 48.534798, 47, 53.8, 56.281, 55, 54.29, 54, 47, 46.97, 14, 1011.97363, 27.178268
2025-09-26T15:24:36Z, 48.473747, 48, 53.8, 56.375, 55.25, 54.22, 54, 47, 46.97, 14, 1011.97363, 27.255934
2025-09-26T15:24:41Z, 48.473747, 46, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.96, 14, 1012.0791, 27.008135
2025-09-26T15:24:46Z, 48.473747, 48, 53.9, 56.281, 55.156, 54.25, 54, 47, 46.95, 14, 1012.0664, 27.188301
2025-09-26T15:24:51Z, 48.473747, 48, 53.8, 56.593, 55.125, 54.22, 54, 47, 46.94, 14, 1012.2632, 27.313568
2025-09-26T15:24:56Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.22, 54, 47, 46.95, 14, 1012.1177, 27.704453
2025-09-26T15:25:01Z, 48.473747, 47, 53.8, 56.468, 55, 54.1, 54, 47, 46.93, 14, 1011.8501, 27.636469
2025-09-26T15:25:06Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.32, 54, 47, 46.94, 14, 1011.8154, 27.190844
2025-09-26T15:25:11Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.96, 14, 1012.1914, 27.113232
2025-09-26T15:25:16Z, 48.473747, 48, 53.8, 56.343, 55.281, 54.1, 54, 47, 46.95, 14, 1012.03076, 27.55149
2025-09-26T15:25:21Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.38, 54, 47, 46.95, 14, 1012.0029, 27.521025
2025-09-26T15:25:26Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.95, 14, 1011.73047, 27.113232
2025-09-26T15:25:31Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.16, 54, 47, 46.94, 14, 1012.1206, 27.255934
2025-09-26T15:25:36Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.95, 14, 1011.9634, 27.160799
2025-09-26T15:25:41Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.32, 54, 47, 46.9, 14, 1011.78076, 27.103235
2025-09-26T15:25:46Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.95, 14, 1011.666, 27.265984
2025-09-26T15:25:51Z, 48.534798, 48, 53.8, 56.656, 54.968, 54.25, 54, 47, 46.92, 14, 1011.85693, 26.978249
2025-09-26T15:25:56Z, 48.412697, 47, 53.8, 56.343, 55.312, 54.19, 54, 47, 46.95, 14, 1011.8047, 27.208366
2025-09-26T15:26:01Z, 48.473747, 47, 53.9, 56.625, 55, 54.38, 54, 47, 46.93, 14, 1011.8701, 27.208366
2025-09-26T15:26:06Z, 48.473747, 48, 53.8, 56.156, 55.187, 54.32, 54, 47, 46.91, 14, 1012.0259, 27.170815
2025-09-26T15:26:11Z, 48.473747, 46, 53.8, 56.75, 55.125, 54.22, 54, 47, 46.94, 14, 1011.92773, 27.103235
2025-09-26T15:26:16Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.13, 54, 47, 46.94, 14, 1011.74414, 27.130754
2025-09-26T15:26:21Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.16, 54, 47, 46.94, 14, 1012.02637, 27.969439
2025-09-26T15:26:26Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.29, 55, 47, 46.91, 14, 1012.022, 27.57873
2025-09-26T15:26:31Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.19, 55, 47, 46.94, 14, 1011.9155, 27.351067
2025-09-26T15:26:36Z, 48.473747, 46, 53.8, 56.562, 54.968, 54.32, 55, 47, 46.9, 14, 1012.13574, 27.541336
2025-09-26T15:26:41Z, 48.473747, 46, 53.8, 56.593, 54.875, 54.16, 55, 47, 46.92, 14, 1011.9492, 27.731604
2025-09-26T15:26:46Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.19, 55, 47, 46.93, 14, 1012.0322, 27.283365
2025-09-26T15:26:51Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.22, 55, 47, 46.94, 14, 1011.76025, 27.055685
2025-09-26T15:26:56Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.92, 14, 1011.874, 27.170815
2025-09-26T15:27:01Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.94, 14, 1011.8867, 27.12323
2025-09-26T15:27:06Z, 48.534798, 47, 53.8, 56.156, 54.968, 54.22, 54, 47, 46.94, 14, 1012.02246, 27.12323
2025-09-26T15:27:11Z, 48.473747, 46, 53.8, 56.5, 55.031, 54.25, 54, 47, 46.96, 14, 1011.96436, 27.160799
2025-09-26T15:27:16Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.94, 14, 1012.16406, 27.208366
2025-09-26T15:27:21Z, 48.534798, 46, 53.8, 56.218, 55, 54.32, 54, 47, 46.96, 14, 1011.8257, 26.958323
2025-09-26T15:27:26Z, 48.473747, 46, 53.8, 56.125, 54.906, 54.32, 54, 47, 46.96, 14, 1012.083, 27.456322
2025-09-26T15:27:31Z, 48.473747, 47, 53.8, 56.156, 55.218, 54.22, 54, 47, 46.95, 14, 1012.0029, 27.348122
2025-09-26T15:27:36Z, 48.412697, 46, 53.8, 56.562, 54.875, 54.19, 54, 47, 46.95, 14, 1012.2046, 27.463356
2025-09-26T15:27:41Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.41, 54, 47, 46.94, 14, 1011.98975, 27.120739
2025-09-26T15:27:46Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.94, 14, 1011.8999, 27.541336
2025-09-26T15:27:51Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.92, 14, 1012.229, 27.075645
2025-09-26T15:27:56Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.19, 54, 47, 46.93, 14, 1012.0957, 27.453217
2025-09-26T15:28:01Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.93, 14, 1011.8115, 27.208366
2025-09-26T15:28:06Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.25, 54, 47, 46.92, 14, 1012.1948, 27.065664
2025-09-26T15:28:11Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.1, 54, 47, 46.92, 14, 1011.88477, 27.942463
2025-09-26T15:28:16Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.16, 54, 47, 46.93, 14, 1011.96875, 27.599075
2025-09-26T15:28:21Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.19, 54, 47, 46.94, 14, 1011.9263, 27.541336
2025-09-26T15:28:26Z, 48.473747, 47, 53.9, 56.156, 55.093, 54.29, 54, 47, 46.94, 14, 1011.91455, 27.085625
2025-09-26T15:28:31Z, 48.473747, 47, 53.8, 56.625, 54.75, 54.16, 55, 47, 46.95, 14, 1011.9829, 27.170815
2025-09-26T15:28:36Z, 48.473747, 46, 53.8, 56.218, 55, 54.29, 55, 47, 46.96, 14, 1011.91797, 27.313568
2025-09-26T15:28:41Z, 48.534798, 47, 53.8, 56.156, 54.906, 54.38, 55, 47, 46.95, 14, 1011.84814, 27.388533
2025-09-26T15:28:46Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.16, 55, 47, 46.94, 14, 1011.772, 28.064573
2025-09-26T15:28:51Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.16, 55, 47, 46.92, 14, 1012.0044, 27.160799
2025-09-26T15:28:56Z, 48.473747, 48, 53.9, 56.375, 55.218, 54.35, 55, 47, 46.94, 14, 1011.9551, 27.731604
2025-09-26T15:29:01Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.29, 55, 47, 46.94, 14, 1011.9741, 27.093237
2025-09-26T15:29:06Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.25, 55, 47, 46.94, 14, 1011.9424, 27.2184
2025-09-26T15:29:11Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.22, 55, 47, 46.94, 14, 1011.8511, 27.065664
2025-09-26T15:29:16Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.38, 55, 47, 46.95, 14, 1012.1216, 27.198334
2025-09-26T15:29:21Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.38, 55, 47, 46.96, 14, 1011.9365, 27.133226
2025-09-26T15:29:26Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.19, 55, 47, 46.96, 14, 1011.87305, 27.188301
2025-09-26T15:29:31Z, 48.473747, 46, 53.8, 56.468, 54.937, 54.13, 54, 47, 46.95, 14, 1012.1416, 27.18083
2025-09-26T15:29:36Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.25, 54, 47, 46.96, 14, 1011.89014, 27.265984
2025-09-26T15:29:41Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.32, 54, 47, 46.95, 14, 1011.69385, 27.035725
2025-09-26T15:29:46Z, 48.534798, 46, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.94, 14, 1011.978, 27.37843
2025-09-26T15:29:51Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.29, 54, 47, 46.95, 14, 1011.8613, 27.43608
2025-09-26T15:29:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.96, 14, 1012.0713, 27.388533
2025-09-26T15:30:01Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.96, 14, 1011.99316, 27.320812
2025-09-26T15:30:06Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.95, 14, 1011.9961, 27.255934
2025-09-26T15:30:11Z, 48.473747, 47, 53.8, 56.312, 55.375, 54.19, 54, 47, 46.95, 14, 1011.8008, 27.02806
2025-09-26T15:30:16Z, 48.412697, 48, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.94, 14, 1011.7373, 27.12323
2025-09-26T15:30:21Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.19, 54, 47, 46.95, 14, 1011.9077, 26.970531
2025-09-26T15:30:26Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.96, 14, 1011.86523, 27.103235
2025-09-26T15:30:31Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.22, 55, 47, 46.97, 14, 1011.89404, 27.130754
2025-09-26T15:30:36Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.19, 55, 47, 46.92, 14, 1012.11035, 27.235832
2025-09-26T15:30:41Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.32, 55, 47, 46.96, 14, 1011.88916, 27.065664
2025-09-26T15:30:46Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.25, 55, 47, 46.96, 14, 1011.9326, 27.12323
2025-09-26T15:30:51Z, 48.473747, 46, 53.8, 56.531, 54.843, 54.29, 55, 47, 46.95, 14, 1012.0664, 27.140768
2025-09-26T15:30:56Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.22, 55, 47, 46.93, 14, 1011.9175, 27.521025
2025-09-26T15:31:01Z, 48.473747, 47, 53.8, 56.718, 55.187, 54.41, 54, 47, 46.94, 14, 1011.84033, 28.101774
2025-09-26T15:31:06Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.95, 14, 1011.84424, 27.103235
2025-09-26T15:31:11Z, 48.473747, 46, 53.8, 56.468, 54.75, 54.32, 54, 47, 46.95, 14, 1011.84033, 27.313568
2025-09-26T15:31:16Z, 48.473747, 48, 53.8, 56.406, 55.125, 54.16, 54, 47, 46.95, 14, 1011.94336, 27.075645
2025-09-26T15:31:21Z, 48.473747, 46, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.95, 14, 1011.86035, 27.18083
2025-09-26T15:31:26Z, 48.473747, 47, 53.8, 56.656, 54.718, 54.32, 54, 47, 46.95, 14, 1011.93164, 27.979752
2025-09-26T15:31:31Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.22, 55, 47, 46.93, 14, 1011.9619, 27.568558
2025-09-26T15:31:36Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 55, 47, 46.94, 14, 1011.8633, 27.473494
2025-09-26T15:31:41Z, 48.473747, 48, 53.8, 56.593, 55.218, 54.16, 55, 47, 46.94, 14, 1011.98193, 27.055685
2025-09-26T15:31:46Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.25, 55, 47, 46.95, 14, 1011.9551, 27.12323
2025-09-26T15:31:51Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.16, 55, 47, 46.94, 14, 1011.9541, 27.018097
2025-09-26T15:31:56Z, 48.534798, 46, 53.8, 56.343, 55.093, 54.32, 55, 47, 46.94, 14, 1011.66504, 27.055685
2025-09-26T15:32:01Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.95, 14, 1011.9673, 27.351067
2025-09-26T15:32:06Z, 48.534798, 48, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.93, 14, 1011.84717, 27.503906
2025-09-26T15:32:11Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.97, 14, 1011.89404, 27.351067
2025-09-26T15:32:16Z, 48.473747, 49, 53.8, 56.343, 54.718, 54.38, 54, 47, 46.97, 14, 1012.0049, 27.140768
2025-09-26T15:32:21Z, 48.534798, 47, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.96, 14, 1012.1792, 27.170815
2025-09-26T15:32:26Z, 48.534798, 47, 53.8, 56.593, 54.937, 54.19, 54, 47, 46.97, 14, 1011.8428, 27.313568
2025-09-26T15:32:31Z, 48.473747, 46, 53.8, 56.406, 55.281, 54.13, 54, 47, 46.97, 14, 1011.83203, 27.351067
2025-09-26T15:32:36Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.97, 14, 1011.7158, 27.785696
2025-09-26T15:32:41Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.96, 14, 1011.9575, 27.503906
2025-09-26T15:32:46Z, 48.473747, 47, 53.7, 56.312, 55, 54.22, 54, 47, 46.96, 14, 1011.9883, 27.368326
2025-09-26T15:32:51Z, 48.473747, 48, 53.8, 56.593, 54.812, 54.16, 54, 47, 46.94, 14, 1011.90283, 27.456322
2025-09-26T15:32:56Z, 48.534798, 49, 53.9, 56.281, 55, 54.41, 54, 47, 46.95, 14, 1011.9248, 27.473494
2025-09-26T15:33:01Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.35, 55, 47, 46.96, 14, 1011.74365, 27.43608
2025-09-26T15:33:06Z, 48.473747, 47, 53.8, 56.593, 55.218, 54.25, 55, 47, 46.96, 14, 1011.9487, 27.558384
2025-09-26T15:33:11Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.41, 55, 47, 46.96, 14, 1011.8457, 27.826738
2025-09-26T15:33:16Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.32, 55, 47, 46.96, 14, 1012.0713, 27.969439
2025-09-26T15:33:21Z, 48.534798, 48, 53.8, 56.156, 55.093, 54.19, 55, 47, 46.92, 14, 1011.9375, 27.616089
2025-09-26T15:33:26Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.16, 55, 47, 46.9, 14, 1011.98535, 28.899452
2025-09-26T15:33:31Z, 48.473747, 48, 53.8, 56.437, 55.062, 54.16, 54, 47, 46.94, 14, 1011.90674, 27.408737
2025-09-26T15:33:36Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.94, 14, 1011.78516, 28.339523
2025-09-26T15:33:41Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.96, 14, 1012.02, 27.55149
2025-09-26T15:33:46Z, 48.412697, 48, 53.8, 56.125, 54.875, 54.22, 54, 47, 46.93, 14, 1011.9453, 27.503906
2025-09-26T15:33:51Z, 48.473747, 47, 53.8, 56.406, 55, 54.22, 54, 47, 46.94, 14, 1012.0571, 27.398634
2025-09-26T15:33:56Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.35, 54, 47, 46.92, 14, 1011.9375, 27.57873
2025-09-26T15:34:01Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.95, 14, 1011.8008, 28.308163
2025-09-26T15:34:06Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.1, 54, 47, 46.93, 14, 1011.8662, 27.456322
2025-09-26T15:34:11Z, 48.473747, 46, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.95, 14, 1011.86035, 27.398634
2025-09-26T15:34:16Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.44, 54, 47, 46.95, 14, 1011.8999, 27.446201
2025-09-26T15:34:21Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.95, 14, 1012.02637, 27.568558
2025-09-26T15:34:26Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.94, 14, 1011.76514, 27.836998
2025-09-26T15:34:31Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.25, 54, 47, 46.97, 14, 1012.0049, 27.684036
2025-09-26T15:34:36Z, 48.473747, 48, 53.8, 56.125, 55.125, 54.32, 54, 47, 46.97, 14, 1011.8667, 27.748442
2025-09-26T15:34:41Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.29, 54, 47, 46.92, 14, 1011.85693, 27.890985
2025-09-26T15:34:46Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.19, 54, 47, 46.94, 14, 1011.9673, 27.88069
2025-09-26T15:34:51Z, 48.534798, 46, 53.8, 56.187, 55.093, 54.38, 54, 47, 46.95, 14, 1011.9209, 27.55149
2025-09-26T15:34:56Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.35, 54, 47, 46.95, 14, 1011.9673, 27.473494
2025-09-26T15:35:01Z, 48.412697, 48, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.9, 14, 1012.1289, 27.493769
2025-09-26T15:35:06Z, 48.534798, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.94, 14, 1012.0371, 29.158617
2025-09-26T15:35:11Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.95, 14, 1011.9326, 27.273296
2025-09-26T15:35:16Z, 48.534798, 48, 53.8, 56.218, 55, 54.32, 54, 47, 46.95, 14, 1011.8418, 27.388533
2025-09-26T15:35:21Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.25, 54, 47, 46.92, 14, 1011.8965, 27.225782
2025-09-26T15:35:26Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.13, 54, 47, 46.9, 14, 1012.0303, 27.265984
2025-09-26T15:35:31Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.92, 14, 1011.8965, 27.37843
2025-09-26T15:35:36Z, 48.473747, 48, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.9, 14, 1011.9219, 27.884583
2025-09-26T15:35:41Z, 48.473747, 46, 53.8, 56.593, 54.906, 54.25, 54, 47, 46.9, 14, 1011.8667, 27.303501
2025-09-26T15:35:46Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.92, 14, 1011.94385, 27.103235
2025-09-26T15:35:51Z, 48.534798, 47, 53.8, 56.593, 54.968, 54.19, 54, 47, 46.92, 14, 1011.80664, 27.170815
2025-09-26T15:35:56Z, 48.412697, 48, 53.8, 56.312, 55.312, 54.32, 54, 47, 46.95, 14, 1012.04736, 27.140768
2025-09-26T15:36:01Z, 48.473747, 47, 53.8, 56.656, 54.906, 54.25, 54, 47, 46.93, 14, 1012.06885, 27.921873
2025-09-26T15:36:06Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.22, 54, 47, 46.92, 14, 1011.7632, 27.255934
2025-09-26T15:36:11Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.25, 54, 47, 46.91, 14, 1011.95215, 27.113232
2025-09-26T15:36:16Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.29, 54, 47, 46.93, 14, 1011.97314, 27.473494
2025-09-26T15:36:21Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.44, 54, 47, 46.95, 14, 1011.8799, 27.133226
2025-09-26T15:36:26Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.94, 14, 1011.8076, 26.998173
2025-09-26T15:36:31Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.95, 14, 1011.876, 27.035725
2025-09-26T15:36:36Z, 48.473747, 47, 53.8, 56.625, 54.812, 54.25, 54, 47, 46.95, 14, 1011.9131, 27.330896
2025-09-26T15:36:41Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.19, 54, 47, 46.95, 14, 1011.76514, 27.37843
2025-09-26T15:36:46Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.95, 14, 1011.9116, 27.283365
2025-09-26T15:36:51Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.22, 54, 47, 46.95, 14, 1011.7969, 27.113232
2025-09-26T15:36:56Z, 48.473747, 47, 53.8, 56.656, 54.906, 54.22, 54, 47, 46.95, 14, 1011.86426, 27.170815
2025-09-26T15:37:01Z, 48.473747, 45, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.93, 14, 1011.74414, 26.980476
2025-09-26T15:37:06Z, 48.473747, 48, 53.9, 56.312, 55.093, 54.13, 55, 47, 46.95, 14, 1011.9116, 27.188301
2025-09-26T15:37:11Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.25, 55, 47, 46.97, 14, 1011.9219, 27.055685
2025-09-26T15:37:16Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.16, 55, 47, 46.96, 14, 1011.97217, 27.140768
2025-09-26T15:37:21Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.22, 55, 47, 46.93, 14, 1012.0044, 27.093237
2025-09-26T15:37:26Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.13, 55, 47, 46.94, 14, 1011.8989, 27.599075
2025-09-26T15:37:31Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.32, 55, 47, 46.93, 14, 1011.9414, 27.035725
2025-09-26T15:37:36Z, 48.534798, 46, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.95, 14, 1011.88135, 27.170815
2025-09-26T15:37:41Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.94, 14, 1011.8882, 27.140768
2025-09-26T15:37:46Z, 48.412697, 46, 53.8, 56.437, 54.906, 54.32, 54, 47, 46.96, 14, 1011.9365, 27.361153
2025-09-26T15:37:51Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.96, 14, 1012.0039, 27.446201
2025-09-26T15:37:56Z, 48.473747, 47, 53.8, 56.812, 54.781, 54.16, 54, 47, 46.96, 14, 1011.73975, 27.265984
2025-09-26T15:38:01Z, 48.412697, 48, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.93, 14, 1011.6245, 27.388533
2025-09-26T15:38:06Z, 48.473747, 46, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.95, 14, 1011.80615, 27.53118
2025-09-26T15:38:11Z, 48.473747, 47, 53.8, 56.187, 55.25, 54.25, 54, 47, 46.94, 14, 1012.02246, 27.51087
2025-09-26T15:38:16Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.92, 14, 1011.7949, 27.150784
2025-09-26T15:38:21Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.38, 54, 47, 46.93, 14, 1011.8672, 26.998173
2025-09-26T15:38:26Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.94, 14, 1012.0254, 27.822914
2025-09-26T15:38:31Z, 48.473747, 46, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.92, 14, 1011.85693, 27.095604
2025-09-26T15:38:36Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.92, 14, 1011.6719, 27.588903
2025-09-26T15:38:41Z, 48.534798, 48, 53.8, 56.656, 54.968, 54.19, 54, 47, 46.94, 14, 1011.90283, 27.103235
2025-09-26T15:38:46Z, 48.473747, 46, 53.8, 56.25, 55.281, 54.35, 54, 47, 46.95, 14, 1011.7969, 27.235832
2025-09-26T15:38:51Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.94, 14, 1011.71387, 27.093237
2025-09-26T15:38:56Z, 48.534798, 47, 53.9, 56.187, 54.937, 54.22, 54, 47, 46.94, 14, 1011.75195, 27.446201
2025-09-26T15:39:01Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.16, 54, 47, 46.94, 14, 1011.91455, 27.388533
2025-09-26T15:39:06Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.16, 55, 47, 46.97, 14, 1012.06445, 27.235832
2025-09-26T15:39:11Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.32, 55, 47, 46.96, 14, 1012.03174, 27.065664
2025-09-26T15:39:16Z, 48.534798, 46, 53.8, 56.5, 54.875, 54.16, 55, 47, 46.95, 14, 1011.89307, 27.18083
2025-09-26T15:39:21Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.35, 55, 47, 46.96, 14, 1012.0039, 27.075645
2025-09-26T15:39:26Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.25, 55, 47, 46.95, 14, 1011.979, 26.930752
2025-09-26T15:39:31Z, 48.473747, 47, 53.7, 56.25, 55.25, 54.16, 55, 47, 46.95, 14, 1012.01074, 27.075645
2025-09-26T15:39:36Z, 48.473747, 47, 53.9, 56.343, 55.218, 54.25, 54, 47, 46.95, 14, 1011.77686, 27.160799
2025-09-26T15:39:41Z, 48.412697, 46, 53.8, 56.375, 54.937, 54.22, 54, 47, 46.96, 14, 1011.87305, 27.238464
2025-09-26T15:39:46Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.95, 14, 1012.04346, 27.035725
2025-09-26T15:39:51Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.95, 14, 1012.02246, 27.02806
2025-09-26T15:39:56Z, 48.473747, 47, 53.9, 56.312, 54.812, 54.22, 54, 47, 46.95, 14, 1011.8218, 27.103235
2025-09-26T15:40:01Z, 48.473747, 45, 53.8, 56.812, 54.812, 54.32, 54, 47, 46.97, 14, 1011.81494, 27.2184
2025-09-26T15:40:06Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.35, 55, 47, 46.96, 14, 1011.71484, 27.483631
2025-09-26T15:40:11Z, 48.473747, 48, 53.8, 56.343, 55.312, 54.32, 55, 47, 46.97, 14, 1011.7964, 27.599075
2025-09-26T15:40:16Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.16, 55, 47, 46.97, 14, 1011.8833, 27.303501
2025-09-26T15:40:21Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.25, 55, 47, 46.98, 14, 1012.20996, 28.207275
2025-09-26T15:40:26Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.35, 55, 47, 46.97, 14, 1011.93896, 27.025745
2025-09-26T15:40:31Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.98, 14, 1011.9248, 26.970531
2025-09-26T15:40:36Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.32, 55, 47, 46.97, 14, 1011.7715, 27.731604
2025-09-26T15:40:41Z, 48.473747, 47, 53.9, 56.718, 55.093, 54.19, 54, 47, 46.95, 14, 1012.0991, 27.150784
2025-09-26T15:40:46Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.25, 54, 47, 46.93, 14, 1012.0205, 27.103235
2025-09-26T15:40:51Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.92, 14, 1011.9531, 27.921873
2025-09-26T15:40:56Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.41, 54, 47, 46.94, 14, 1011.9385, 27.170815
2025-09-26T15:41:01Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.93, 14, 1011.8154, 26.940697
2025-09-26T15:41:06Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.25, 54, 47, 46.93, 14, 1011.9492, 29.206182
2025-09-26T15:41:11Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.07, 54, 47, 46.94, 14, 1012.1084, 27.12323
2025-09-26T15:41:16Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.96, 14, 1011.8335, 27.41584
2025-09-26T15:41:21Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.93, 14, 1011.751, 27.636469
2025-09-26T15:41:26Z, 48.534798, 46, 53.8, 56.593, 54.75, 54.22, 54, 47, 46.96, 14, 1012.0674, 27.711153
2025-09-26T15:41:31Z, 48.534798, 46, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.92, 14, 1011.7788, 27.568558
2025-09-26T15:41:36Z, 48.473747, 47, 53.8, 56.406, 54.718, 54.1, 54, 47, 46.94, 14, 1011.90283, 27.351067
2025-09-26T15:41:41Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.38, 54, 47, 46.92, 14, 1011.90576, 27.208366
2025-09-26T15:41:46Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.89, 14, 1011.79785, 27.2184
2025-09-26T15:41:51Z, 48.473747, 48, 53.8, 56.562, 55.093, 54.19, 54, 47, 46.9, 14, 1011.8545, 27.075645
2025-09-26T15:41:56Z, 48.473747, 48, 53.8, 56.375, 55.156, 54.25, 54, 47, 46.89, 14, 1012.0156, 27.2184
2025-09-26T15:42:01Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.41, 54, 47, 46.91, 14, 1012.0303, 27.055685
2025-09-26T15:42:06Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.91, 14, 1011.84375, 27.045706
2025-09-26T15:42:11Z, 48.412697, 46, 53.9, 56.218, 55, 54.16, 54, 47, 46.94, 14, 1012.08105, 27.245884
2025-09-26T15:42:16Z, 48.473747, 46, 53.8, 56.625, 55, 54.16, 54, 47, 46.92, 14, 1012.05225, 27.561646
2025-09-26T15:42:21Z, 48.412697, 47, 53.8, 56.437, 54.968, 54.32, 54, 47, 46.92, 14, 1011.97314, 27.358223
2025-09-26T15:42:26Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.94, 14, 1012.00146, 27.12323
2025-09-26T15:42:31Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.38, 54, 47, 46.94, 14, 1011.8672, 27.398634
2025-09-26T15:42:36Z, 48.534798, 47, 53.8, 56.468, 55.093, 54.25, 54, 47, 46.93, 14, 1011.9966, 27.66362
2025-09-26T15:42:41Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.29, 54, 47, 46.95, 14, 1011.94727, 27.340982
2025-09-26T15:42:46Z, 48.473747, 48, 53.8, 57.062, 54.781, 54.19, 54, 47, 46.96, 14, 1012.26514, 27.170815
2025-09-26T15:42:51Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.96, 14, 1011.8218, 27.093237
2025-09-26T15:42:56Z, 48.473747, 47, 53.8, 56.531, 55.25, 54.41, 54, 47, 46.96, 14, 1011.9287, 27.045706
2025-09-26T15:43:01Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.95, 14, 1011.94727, 27.075645
2025-09-26T15:43:06Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.95, 14, 1012.0952, 29.25375
2025-09-26T15:43:11Z, 48.473747, 46, 53.8, 56.531, 55.062, 54.22, 55, 47, 46.97, 14, 1012.0288, 27.140768
2025-09-26T15:43:16Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.19, 55, 47, 46.97, 14, 1011.96924, 27.160799
2025-09-26T15:43:21Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.41, 55, 47, 46.92, 14, 1012.0283, 27.113232
2025-09-26T15:43:26Z, 48.473747, 48, 53.8, 56.125, 55, 54.25, 55, 47, 46.94, 14, 1012.0137, 27.12323
2025-09-26T15:43:31Z, 48.473747, 48, 53.8, 56.562, 54.906, 54.16, 55, 47, 46.95, 14, 1011.92773, 27.095604
2025-09-26T15:43:36Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.35, 55, 47, 46.95, 14, 1011.84814, 27.02806
2025-09-26T15:43:41Z, 48.473747, 47, 53.8, 56.312, 55, 54.35, 55, 47, 46.97, 14, 1011.9419, 27.361153
2025-09-26T15:43:46Z, 48.473747, 48, 53.8, 56.156, 55.156, 54.32, 55, 47, 46.91, 14, 1012.0698, 27.446201
2025-09-26T15:43:51Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.19, 55, 47, 46.96, 14, 1011.897, 27.276033
2025-09-26T15:43:56Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.25, 55, 47, 46.95, 14, 1011.68604, 27.255934
2025-09-26T15:44:01Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.22, 55, 47, 46.96, 14, 1012.04346, 27.113232
2025-09-26T15:44:06Z, 48.412697, 47, 53.8, 56.531, 55.062, 54.25, 55, 47, 46.97, 14, 1012.0327, 27.57873
2025-09-26T15:44:11Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.44, 55, 47, 46.98, 14, 1011.9707, 27.208366
2025-09-26T15:44:16Z, 48.35165, 48, 53.8, 56.25, 54.812, 54.35, 55, 47, 46.97, 14, 1012.0342, 27.140768
2025-09-26T15:44:21Z, 48.473747, 45, 53.8, 56.312, 54.937, 54.32, 55, 47, 46.95, 14, 1012.1333, 27.140768
2025-09-26T15:44:26Z, 48.534798, 47, 53.8, 56.156, 55.187, 54.19, 55, 47, 46.97, 14, 1012.1162, 27.198334
2025-09-26T15:44:31Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.22, 55, 47, 46.93, 14, 1011.9263, 27.113232
2025-09-26T15:44:36Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.35, 55, 47, 46.96, 14, 1011.8296, 26.998173
2025-09-26T15:44:41Z, 48.473747, 46, 53.9, 56.218, 55.093, 54.22, 54, 47, 46.96, 14, 1012.104, 29.290514
2025-09-26T15:44:46Z, 48.412697, 48, 53.8, 56.25, 55.031, 54.19, 54, 47, 46.97, 14, 1011.98926, 27.43608
2025-09-26T15:44:51Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.19, 54, 47, 46.96, 14, 1011.82275, 27.768929
2025-09-26T15:44:56Z, 48.473747, 48, 53.8, 56.25, 55, 54.32, 54, 47, 46.96, 14, 1011.89014, 27.864027
2025-09-26T15:45:01Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.94, 14, 1012.0215, 27.160799
2025-09-26T15:45:06Z, 48.473747, 46, 53.8, 56.218, 55.187, 54.16, 54, 47, 46.95, 14, 1012.02637, 27.2184
2025-09-26T15:45:11Z, 48.412697, 47, 53.8, 56.406, 54.937, 54.22, 55, 47, 46.97, 14, 1012.05664, 27.160799
2025-09-26T15:45:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 55, 47, 46.97, 14, 1012.1636, 27.055685
2025-09-26T15:45:21Z, 48.412697, 47, 53.8, 56.375, 55.156, 54.38, 55, 47, 46.95, 14, 1011.8125, 27.103235
2025-09-26T15:45:26Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.32, 55, 47, 46.95, 14, 1012.02, 27.245884
2025-09-26T15:45:31Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.41, 55, 47, 46.95, 14, 1012.0386, 27.969439
2025-09-26T15:45:36Z, 48.534798, 46, 53.8, 56.218, 54.843, 54.25, 55, 47, 46.92, 14, 1012.25, 27.160799
2025-09-26T15:45:41Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.94, 14, 1012.06104, 27.133226
2025-09-26T15:45:46Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.93, 14, 1012.0454, 27.045706
2025-09-26T15:45:51Z, 48.473747, 47, 53.8, 56.281, 55.312, 54.22, 54, 47, 46.95, 14, 1012.19824, 27.018097
2025-09-26T15:45:56Z, 48.473747, 47, 53.9, 56.156, 54.843, 54.32, 54, 47, 46.92, 14, 1011.9282, 27.045706
2025-09-26T15:46:01Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.22, 54, 47, 46.95, 14, 1011.9595, 27.466442
2025-09-26T15:46:06Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.93, 14, 1012.0166, 27.561646
2025-09-26T15:46:11Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.35, 54, 47, 46.92, 14, 1012.2212, 27.140768
2025-09-26T15:46:16Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.41, 54, 47, 46.94, 14, 1012.1333, 27.113232
2025-09-26T15:46:21Z, 48.534798, 48, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.94, 14, 1011.979, 26.998173
2025-09-26T15:46:26Z, 48.473747, 47, 53.8, 56.656, 54.843, 54.25, 54, 47, 46.94, 14, 1012.02637, 27.103235
2025-09-26T15:46:31Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.95, 14, 1012.10156, 27.103235
2025-09-26T15:46:36Z, 48.412697, 48, 53.8, 56.281, 55.187, 54.35, 54, 47, 46.96, 14, 1011.94434, 27.265984
2025-09-26T15:46:41Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.25, 54, 47, 46.91, 14, 1011.9878, 28.3766
2025-09-26T15:46:46Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.96, 14, 1012.1582, 27.140768
2025-09-26T15:46:51Z, 48.473747, 46, 53.8, 56.312, 55, 54.19, 54, 47, 46.93, 14, 1011.9424, 27.103235
2025-09-26T15:46:56Z, 48.412697, 47, 53.9, 56.343, 55.062, 54.19, 54, 47, 46.94, 14, 1012.00977, 27.255934
2025-09-26T15:47:01Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.96, 14, 1012.03955, 27.103235
2025-09-26T15:47:06Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.95, 14, 1012.16113, 27.140768
2025-09-26T15:47:11Z, 48.534798, 48, 53.8, 56.25, 55.25, 54.29, 54, 47, 46.96, 14, 1011.917, 27.303501
2025-09-26T15:47:16Z, 48.412697, 48, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.97, 14, 1011.99316, 27.599075
2025-09-26T15:47:21Z, 48.473747, 46, 53.8, 56.437, 55.156, 54.25, 54, 47, 46.92, 14, 1012.1592, 27.53118
2025-09-26T15:47:26Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.19, 54, 47, 46.94, 14, 1011.9751, 27.130754
2025-09-26T15:47:31Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.95, 14, 1012.0425, 27.113232
2025-09-26T15:47:36Z, 48.473747, 46, 53.8, 56.562, 55.093, 54.32, 54, 47, 46.96, 14, 1011.8506, 27.188301
2025-09-26T15:47:41Z, 48.473747, 46, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.96, 14, 1011.9761, 27.103235
2025-09-26T15:47:46Z, 48.412697, 47, 53.8, 56.375, 54.718, 54.16, 54, 47, 46.96, 14, 1011.97217, 27.150784
2025-09-26T15:47:51Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.94, 14, 1011.83545, 27.170815
2025-09-26T15:47:56Z, 48.473747, 46, 53.8, 56.281, 55.218, 54.32, 54, 47, 46.96, 14, 1011.917, 28.767467
2025-09-26T15:48:01Z, 48.473747, 47, 53.8, 56.562, 55.187, 54.29, 54, 47, 46.95, 14, 1012.16895, 27.150784
2025-09-26T15:48:06Z, 48.473747, 46, 53.8, 56.468, 54.906, 54.19, 54, 47, 46.93, 14, 1012.1245, 27.473494
2025-09-26T15:48:11Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.95, 14, 1011.86816, 27.446201
2025-09-26T15:48:16Z, 48.473747, 46, 53.9, 56.312, 54.937, 54.32, 54, 47, 46.94, 14, 1012.0532, 27.558384
2025-09-26T15:48:21Z, 48.534798, 46, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.94, 14, 1011.85645, 27.636469
2025-09-26T15:48:26Z, 48.534798, 47, 53.8, 56.562, 54.968, 54.22, 54, 47, 46.94, 14, 1011.958, 28.672369
2025-09-26T15:48:31Z, 48.473747, 47, 53.9, 56.375, 54.812, 54.19, 54, 47, 46.95, 14, 1011.9087, 27.588903
2025-09-26T15:48:36Z, 48.473747, 46, 53.9, 56.625, 55, 54.19, 54, 47, 46.95, 14, 1011.8286, 27.170815
2025-09-26T15:48:41Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.22, 54, 47, 46.94, 14, 1011.60547, 27.02806
2025-09-26T15:48:46Z, 48.473747, 46, 53.8, 56.5, 54.968, 54.29, 54, 47, 46.94, 14, 1011.7324, 27.255934
2025-09-26T15:48:51Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.95, 14, 1011.8799, 27.235832
2025-09-26T15:48:56Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.25, 54, 47, 46.94, 14, 1011.9951, 27.008135
2025-09-26T15:49:01Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.22, 54, 47, 46.93, 14, 1011.80273, 27.085625
2025-09-26T15:49:06Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.35, 54, 47, 46.93, 14, 1012.084, 27.093237
2025-09-26T15:49:11Z, 48.534798, 48, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.91, 14, 1011.8955, 27.293432
2025-09-26T15:49:16Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.22, 54, 47, 46.91, 14, 1011.9795, 27.351067
2025-09-26T15:49:21Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.91, 14, 1011.92334, 27.313568
2025-09-26T15:49:26Z, 48.534798, 48, 53.8, 56.218, 55.187, 54.41, 54, 47, 46.91, 14, 1011.9946, 27.133226
2025-09-26T15:49:31Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.88, 14, 1011.9487, 27.133226
2025-09-26T15:49:36Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.92, 14, 1012.02734, 27.541336
2025-09-26T15:49:41Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.9, 14, 1012.01416, 27.42596
2025-09-26T15:49:46Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.19, 55, 47, 46.91, 14, 1011.6738, 27.130754
2025-09-26T15:49:51Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.38, 55, 47, 46.93, 14, 1011.73145, 27.170815
2025-09-26T15:49:56Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.29, 55, 47, 46.91, 14, 1012.0259, 27.190844
2025-09-26T15:50:01Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.16, 55, 47, 46.94, 14, 1011.89453, 27.150784
2025-09-26T15:50:06Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.93, 14, 1011.81836, 27.340982
2025-09-26T15:50:11Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.25, 55, 47, 46.95, 14, 1011.9751, 28.217676
2025-09-26T15:50:16Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.13, 54, 47, 46.92, 14, 1011.94824, 29.031332
2025-09-26T15:50:21Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.92, 14, 1012.0864, 27.864027
2025-09-26T15:50:26Z, 48.473747, 46, 53.8, 56.187, 55.187, 54.29, 54, 47, 46.92, 14, 1012.02734, 27.143225
2025-09-26T15:50:31Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.93, 14, 1011.7988, 26.980476
2025-09-26T15:50:36Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.25, 54, 47, 46.93, 14, 1011.9414, 27.018097
2025-09-26T15:50:41Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.47, 54, 47, 46.95, 14, 1011.8364, 27.874306
2025-09-26T15:50:46Z, 48.534798, 47, 53.8, 56.312, 55.375, 54.32, 55, 47, 46.94, 14, 1011.8037, 27.667042
2025-09-26T15:50:51Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.35, 55, 47, 46.95, 14, 1012.03467, 27.340982
2025-09-26T15:50:56Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.19, 55, 47, 46.96, 14, 1012.02783, 27.208366
2025-09-26T15:51:01Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.19, 55, 47, 46.92, 14, 1011.71826, 27.160799
2025-09-26T15:51:06Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 55, 47, 46.91, 14, 1011.93506, 27.150784
2025-09-26T15:51:11Z, 48.473747, 47, 53.8, 56.25, 55, 54.25, 55, 47, 46.91, 14, 1011.88477, 27.948812
2025-09-26T15:51:16Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.19, 54, 47, 46.93, 14, 1011.6797, 27.446201
2025-09-26T15:51:21Z, 48.534798, 47, 53.8, 56.375, 54.75, 54.16, 54, 47, 46.92, 14, 1012.04443, 27.684036
2025-09-26T15:51:26Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.94, 14, 1012.00146, 27.571802
2025-09-26T15:51:31Z, 48.534798, 46, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.93, 14, 1012.0244, 27.361153
2025-09-26T15:51:36Z, 48.534798, 47, 53.8, 56.437, 55.218, 54.22, 54, 47, 46.93, 14, 1011.9453, 27.113232
2025-09-26T15:51:41Z, 48.534798, 46, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.88, 14, 1011.9951, 27.055685
2025-09-26T15:51:46Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.32, 55, 47, 46.88, 14, 1011.8613, 27.208366
2025-09-26T15:51:51Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.25, 55, 47, 46.9, 14, 1012.0405, 27.37843
2025-09-26T15:51:56Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.19, 55, 47, 46.91, 14, 1011.77246, 27.340982
2025-09-26T15:52:01Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.38, 55, 47, 46.91, 14, 1012.022, 27.361153
2025-09-26T15:52:06Z, 48.595848, 47, 53.8, 56.25, 54.843, 54.29, 55, 47, 46.92, 14, 1011.9414, 27.255934
2025-09-26T15:52:11Z, 48.534798, 47, 53.8, 56.562, 55, 54.22, 55, 47, 46.93, 14, 1011.8511, 27.41884
2025-09-26T15:52:16Z, 48.473747, 46, 53.8, 56.718, 55.281, 54.16, 55, 47, 46.92, 14, 1012.03906, 27.208366
2025-09-26T15:52:21Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.32, 55, 47, 46.93, 14, 1012.03613, 27.188301
2025-09-26T15:52:26Z, 48.473747, 47, 53.8, 56.625, 55.156, 54.29, 55, 47, 46.92, 14, 1011.85693, 27.12323
2025-09-26T15:52:31Z, 48.534798, 48, 53.8, 56.75, 55.062, 54.29, 55, 47, 46.94, 14, 1011.6411, 27.085625
2025-09-26T15:52:36Z, 48.412697, 47, 53.8, 56.75, 54.875, 54.22, 55, 47, 46.94, 14, 1011.89453, 27.095604
2025-09-26T15:52:41Z, 48.534798, 48, 53.8, 56.343, 54.812, 54.35, 55, 47, 46.95, 14, 1011.9048, 27.103235
2025-09-26T15:52:46Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.29, 54, 47, 46.94, 14, 1011.82324, 28.149324
2025-09-26T15:52:51Z, 48.534798, 47, 53.8, 56.218, 54.75, 54.19, 54, 47, 46.95, 14, 1011.8364, 27.188301
2025-09-26T15:52:56Z, 48.534798, 46, 53.8, 56.531, 54.937, 54.25, 54, 47, 46.94, 14, 1012.2007, 27.150784
2025-09-26T15:53:01Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.35, 54, 47, 46.94, 14, 1012.041, 27.055685
2025-09-26T15:53:06Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.93, 14, 1011.74414, 27.388533
2025-09-26T15:53:11Z, 48.534798, 48, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.96, 14, 1011.96436, 27.959126
2025-09-26T15:53:16Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.96, 14, 1011.96045, 27.901281
2025-09-26T15:53:21Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.32, 54, 47, 46.95, 14, 1011.94727, 27.188301
2025-09-26T15:53:26Z, 48.473747, 48, 53.8, 56.125, 54.968, 54.22, 54, 47, 46.95, 14, 1011.88525, 27.093237
2025-09-26T15:53:31Z, 48.412697, 46, 53.8, 56.531, 54.968, 54.13, 54, 47, 46.96, 14, 1011.9487, 27.075645
2025-09-26T15:53:36Z, 48.473747, 46, 0, 56.187, 54.812, 54.38, 54, 47, 46.95, 14, 1011.8179, 27.065664
2025-09-26T15:53:41Z, 48.534798, 46, 0, 56.312, 54.937, 54.25, 54, 47, 46.95, 14, 1011.8921, 27.083239
2025-09-26T15:53:46Z, 48.473747, 47, 0, 56.218, 55.218, 54.19, 54, 47, 46.96, 14, 1011.9883, 27.198334
2025-09-26T15:53:51Z, 48.473747, 46, 0, 56.687, 55.093, 54.16, 55, 47, 46.95, 14, 1011.9365, 27.273296
2025-09-26T15:53:56Z, 48.473747, 47, 0, 56.437, 54.906, 54.44, 55, 47, 46.94, 14, 1011.9697, 27.143225
2025-09-26T15:54:01Z, 48.473747, 48, 0, 56.218, 54.812, 54.29, 55, 47, 46.97, 14, 1011.9258, 27.245884
2025-09-26T15:54:06Z, 48.473747, 47, 0, 56.281, 55.031, 54.19, 55, 47, 46.93, 14, 1011.65625, 27.075645
2025-09-26T15:54:11Z, 48.473747, 47, 0, 56.281, 54.75, 54.13, 55, 47, 46.95, 14, 1012.1416, 27.446201
2025-09-26T15:54:16Z, 48.473747, 47, 0, 56.25, 55.062, 54.13, 55, 47, 46.94, 14, 1011.81934, 27.075645
2025-09-26T15:54:21Z, 48.473747, 46, 0, 56.531, 54.937, 54.35, 54, 47, 46.95, 14, 1011.9634, 27.368326
2025-09-26T15:54:26Z, 48.473747, 48, 0, 56.218, 55.312, 54.22, 54, 47, 46.96, 14, 1011.81396, 27.55149
2025-09-26T15:54:31Z, 48.534798, 47, 0, 56.312, 54.906, 54.19, 54, 47, 46.96, 14, 1011.7832, 27.43608
2025-09-26T15:54:36Z, 48.473747, 47, 0, 56.281, 54.75, 54.25, 54, 47, 46.95, 14, 1011.86426, 27.208366
2025-09-26T15:54:41Z, 48.473747, 47, 0, 56.343, 55.125, 54.32, 54, 47, 46.97, 14, 1011.90625, 27.320812
2025-09-26T15:54:46Z, 48.473747, 47, 0, 56.25, 55.062, 54.32, 54, 47, 46.91, 14, 1011.853, 27.64666
2025-09-26T15:54:51Z, 48.473747, 47, 0, 56.593, 54.968, 54.22, 55, 47, 46.92, 14, 1011.9531, 27.643206
2025-09-26T15:54:56Z, 48.473747, 47, 0, 56.218, 54.812, 54.44, 55, 47, 46.93, 14, 1011.9888, 27.503906
2025-09-26T15:55:01Z, 48.534798, 47, 0, 56.187, 55.281, 54.32, 55, 47, 46.94, 14, 1012.2671, 27.083239
2025-09-26T15:55:06Z, 48.534798, 47, 0, 56.312, 54.875, 54.25, 55, 47, 46.94, 14, 1011.84717, 27.045706
2025-09-26T15:55:11Z, 48.473747, 48, 0, 56.312, 55.125, 54.22, 55, 47, 46.94, 14, 1012.0215, 27.874306
2025-09-26T15:55:16Z, 48.473747, 46, 0, 56.281, 54.812, 54.32, 55, 47, 46.9, 14, 1011.83496, 27.12323
2025-09-26T15:55:21Z, 48.473747, 47, 0, 56.25, 55.125, 54.29, 54, 47, 46.94, 14, 1012.0532, 27.245884
2025-09-26T15:55:26Z, 48.412697, 46, 0, 56.343, 54.843, 54.19, 54, 47, 46.9, 14, 1011.92725, 27.018097
2025-09-26T15:55:31Z, 48.534798, 48, 0, 56.375, 55.062, 54.07, 54, 47, 46.93, 14, 1011.90186, 27.235832
2025-09-26T15:55:36Z, 48.534798, 47, 0, 56.312, 54.781, 54.25, 54, 47, 46.92, 14, 1012.01514, 27.558384
2025-09-26T15:55:41Z, 48.473747, 46, 0, 56.468, 54.781, 54.22, 54, 47, 46.9, 14, 1012.104, 27.18083
2025-09-26T15:55:46Z, 48.534798, 46, 0, 56.5, 55, 54.19, 54, 47, 46.92, 14, 1011.88086, 27.083239
2025-09-26T15:55:51Z, 48.534798, 47, 0, 56.375, 55.187, 54.38, 54, 47, 46.94, 14, 1011.98584, 27.150784
2025-09-26T15:55:56Z, 48.412697, 48, 0, 56.343, 55.218, 54.35, 54, 47, 46.95, 14, 1011.9595, 27.228432
2025-09-26T15:56:01Z, 48.473747, 48, 0, 56.187, 54.875, 54.19, 54, 47, 46.93, 14, 1011.90674, 27.065664
2025-09-26T15:56:06Z, 48.534798, 47, 0, 56.437, 55.062, 54.19, 54, 47, 46.95, 14, 1011.8999, 27.694244
2025-09-26T15:56:11Z, 48.473747, 46, 0, 56.562, 55.062, 54.22, 54, 47, 46.96, 14, 1011.8071, 27.140768
2025-09-26T15:56:16Z, 48.473747, 47, 0, 56.718, 54.812, 54.41, 54, 47, 46.93, 14, 1011.76807, 27.500713
2025-09-26T15:56:21Z, 48.473747, 46, 0, 56.468, 55, 54.25, 54, 47, 46.96, 14, 1012.1665, 27.140768
2025-09-26T15:56:26Z, 48.473747, 48, 0, 56.406, 54.781, 54.16, 54, 47, 46.95, 14, 1012.1543, 27.113232
2025-09-26T15:56:31Z, 48.473747, 47, 0, 56.312, 54.968, 54.35, 54, 47, 46.95, 14, 1012.01465, 27.008135
2025-09-26T15:56:36Z, 48.473747, 48, 0, 56.312, 54.937, 54.38, 54, 47, 46.95, 14, 1012.0742, 27.113232
2025-09-26T15:56:41Z, 48.534798, 47, 0, 56.406, 55.156, 54.19, 54, 47, 46.92, 14, 1011.9126, 27.293432
2025-09-26T15:56:46Z, 48.473747, 47, 0, 56.406, 54.906, 54.22, 54, 47, 46.93, 14, 1011.8345, 27.351067
2025-09-26T15:56:51Z, 48.473747, 48, 0, 56.656, 54.843, 54.38, 54, 47, 46.93, 14, 1011.7788, 27.313568
2025-09-26T15:56:56Z, 48.473747, 48, 0, 56.281, 55.093, 54.38, 54, 47, 46.94, 14, 1012.0532, 27.140768
2025-09-26T15:57:01Z, 48.412697, 47, 0, 56.593, 54.812, 54.32, 54, 47, 46.88, 14, 1012.1177, 27.015764
2025-09-26T15:57:06Z, 48.473747, 46, 0, 56.531, 54.843, 54.32, 54, 47, 46.91, 14, 1011.91504, 27.160799
2025-09-26T15:57:11Z, 48.473747, 46, 0, 56.343, 54.937, 54.1, 54, 47, 46.92, 14, 1011.9717, 27.446201
2025-09-26T15:57:16Z, 48.534798, 48, 0, 56.468, 55, 54.35, 54, 47, 46.93, 14, 1011.9175, 27.188301
2025-09-26T15:57:21Z, 48.473747, 48, 0, 56.312, 55.187, 54.29, 54, 47, 46.93, 14, 1012.05615, 27.248497
2025-09-26T15:57:26Z, 48.473747, 47, 0, 56.781, 54.843, 54.29, 54, 47, 46.93, 14, 1011.90967, 27.18083
2025-09-26T15:57:31Z, 48.473747, 48, 0, 56.437, 55.093, 54.22, 54, 47, 46.94, 14, 1012.1958, 26.940697
2025-09-26T15:57:36Z, 48.473747, 47, 0, 56.531, 55.062, 54.35, 54, 47, 46.94, 14, 1011.86035, 27.911577
2025-09-26T15:57:41Z, 48.473747, 47, 0, 56.25, 54.812, 54.25, 54, 47, 46.94, 14, 1011.979, 27.018097
2025-09-26T15:57:46Z, 48.473747, 46, 0, 56.156, 55.031, 54.29, 54, 47, 46.95, 14, 1011.9209, 27.065664
2025-09-26T15:57:51Z, 48.412697, 47, 0, 56.5, 54.781, 54.22, 54, 47, 46.92, 14, 1011.8501, 27.466442
2025-09-26T15:57:56Z, 48.473747, 48, 0, 56.218, 55, 54.25, 54, 47, 46.94, 14, 1011.91846, 27.619421
2025-09-26T15:58:01Z, 48.473747, 47, 0, 56.593, 55.187, 54.16, 54, 47, 46.93, 14, 1012.04443, 27.333704
2025-09-26T15:58:06Z, 48.473747, 48, 0, 56.375, 54.906, 54.13, 54, 47, 46.93, 14, 1011.9375, 27.493769
2025-09-26T15:58:11Z, 48.473747, 47, 0, 56.187, 55.156, 54.32, 54, 47, 46.93, 14, 1012.0166, 27.371239
2025-09-26T15:58:16Z, 48.534798, 47, 0, 56.218, 55.062, 54.29, 54, 47, 46.92, 14, 1011.9204, 27.361153
2025-09-26T15:58:21Z, 48.412697, 46, 0, 56.875, 54.906, 54.32, 55, 47, 46.9, 14, 1012.00244, 27.541336
2025-09-26T15:58:26Z, 48.473747, 47, 0, 56.312, 55.031, 54.32, 55, 47, 46.93, 14, 1011.96484, 27.140768
2025-09-26T15:58:31Z, 48.412697, 46, 0, 56.218, 54.781, 54.29, 55, 47, 46.92, 14, 1012.0591, 27.103235
2025-09-26T15:58:36Z, 48.473747, 47, 0, 56.187, 54.812, 54.29, 55, 47, 46.9, 14, 1012.0171, 27.245884
2025-09-26T15:58:41Z, 48.473747, 47, 0, 56.281, 54.843, 54.19, 55, 47, 46.88, 14, 1012.12256, 27.065664
2025-09-26T15:58:46Z, 48.412697, 47, 0, 56.562, 54.937, 54.1, 55, 47, 46.91, 14, 1012.03906, 27.245884
2025-09-26T15:58:51Z, 48.473747, 47, 0, 56.625, 55.187, 54.38, 54, 47, 46.89, 14, 1011.87744, 27.103235
2025-09-26T15:58:56Z, 48.473747, 47, 0, 56.218, 54.875, 54.25, 54, 47, 46.9, 14, 1011.83887, 27.055685
2025-09-26T15:59:01Z, 48.473747, 47, 0, 56.25, 55.062, 54.19, 54, 47, 46.92, 14, 1011.8462, 27.41884
2025-09-26T15:59:06Z, 48.473747, 46, 0, 56.343, 55.031, 54.19, 54, 47, 46.92, 14, 1011.95215, 27.53118
2025-09-26T15:59:11Z, 48.473747, 47, 0, 56.312, 54.75, 54.19, 54, 47, 46.92, 14, 1011.8345, 27.140768
2025-09-26T15:59:16Z, 48.473747, 48, 0, 56.25, 55, 54.32, 54, 47, 46.92, 14, 1011.9917, 27.018097
2025-09-26T15:59:21Z, 48.473747, 47, 0, 56.343, 55.281, 54.29, 54, 47, 46.91, 14, 1011.7407, 27.524181
2025-09-26T15:59:26Z, 48.473747, 47, 0, 56.218, 54.812, 54.19, 54, 47, 46.94, 14, 1011.83545, 27.351067
2025-09-26T15:59:31Z, 48.473747, 47, 0, 56.437, 54.875, 54.22, 54, 47, 46.94, 14, 1012.0332, 27.045706
2025-09-26T15:59:36Z, 48.473747, 48, 0, 56.093, 55.093, 54.25, 54, 47, 46.92, 14, 1011.7788, 27.045706
2025-09-26T15:59:41Z, 48.473747, 47, 0, 56.187, 54.875, 54.16, 54, 47, 46.92, 14, 1011.9678, 27.045706
2025-09-26T15:59:46Z, 48.473747, 46, 0, 56.125, 55.062, 54.19, 54, 47, 46.93, 14, 1011.874, 27.065664
2025-09-26T15:59:51Z, 48.534798, 47, 0, 56.25, 55.031, 54.29, 54, 47, 46.91, 14, 1012.0034, 27.864027
2025-09-26T15:59:56Z, 48.534798, 47, 0, 56.156, 54.843, 54.22, 54, 47, 46.92, 14, 1011.9756, 27.42596
2025-09-26T16:00:01Z, 48.534798, 48, 0, 56.312, 55.031, 54.16, 54, 47, 46.94, 14, 1011.855, 28.25484
2025-09-26T16:00:06Z, 48.473747, 47, 0, 56.25, 55.218, 54.38, 54, 47, 46.92, 14, 1011.7632, 27.521025
2025-09-26T16:00:11Z, 48.473747, 46, 0, 56.281, 54.937, 54.25, 54, 47, 46.91, 14, 1011.93115, 27.446201
2025-09-26T16:00:16Z, 48.473747, 47, 0, 56.218, 54.937, 54.25, 54, 47, 46.93, 14, 1011.80664, 27.255934
2025-09-26T16:00:21Z, 48.473747, 48, 0, 56.25, 55.125, 54.16, 54, 47, 46.92, 14, 1011.8291, 27.12323
2025-09-26T16:00:26Z, 48.412697, 49, 0, 56.437, 55.093, 54.16, 54, 47, 46.94, 14, 1012.08887, 27.208366
2025-09-26T16:00:31Z, 48.473747, 47, 0, 56.5, 54.75, 54.32, 54, 47, 46.92, 14, 1011.9756, 27.133226
2025-09-26T16:00:36Z, 48.412697, 47, 0, 56.218, 55.031, 54.32, 54, 47, 46.94, 14, 1011.9463, 27.065664
2025-09-26T16:00:41Z, 48.534798, 47, 0, 56.375, 54.718, 54.25, 54, 47, 46.93, 14, 1011.91846, 27.093237
2025-09-26T16:00:46Z, 48.473747, 47, 0, 56.281, 55.281, 54.19, 54, 47, 46.93, 14, 1011.9331, 27.283365
2025-09-26T16:00:51Z, 48.412697, 48, 0, 56.312, 55, 54.38, 54, 47, 46.91, 14, 1012.01416, 27.065664
2025-09-26T16:00:56Z, 48.35165, 48, 0, 56.25, 55.187, 54.25, 54, 47, 46.91, 14, 1011.7925, 27.170815
2025-09-26T16:01:01Z, 48.473747, 47, 0, 56.468, 54.875, 54.25, 54, 47, 46.9, 14, 1011.91016, 27.2184
2025-09-26T16:01:06Z, 48.473747, 47, 0, 56.187, 54.843, 54.13, 54, 47, 46.9, 14, 1012.07227, 27.143225
2025-09-26T16:01:11Z, 48.473747, 48, 0, 56.25, 55.093, 54.32, 54, 47, 46.89, 14, 1011.98145, 27.035725
2025-09-26T16:01:16Z, 48.534798, 47, 0, 56.281, 54.843, 54.29, 54, 47, 46.9, 14, 1011.8706, 27.083239
2025-09-26T16:01:21Z, 48.473747, 47, 0, 56.343, 54.968, 54.19, 54, 47, 46.91, 14, 1011.8955, 27.55149
2025-09-26T16:01:26Z, 48.473747, 48, 0, 56.312, 54.781, 54.38, 54, 47, 46.92, 14, 1011.874, 27.768929
2025-09-26T16:01:31Z, 48.473747, 47, 0, 56.406, 54.937, 54.22, 54, 47, 46.92, 14, 1011.9927, 27.483631
2025-09-26T16:01:36Z, 48.473747, 47, 0, 56.468, 54.937, 54.29, 54, 47, 46.94, 14, 1012.0703, 27.503906
2025-09-26T16:01:41Z, 48.412697, 47, 0, 56.312, 55.156, 54.16, 54, 47, 46.94, 14, 1011.7837, 27.40572
2025-09-26T16:01:46Z, 48.473747, 47, 0, 56.468, 54.906, 54.38, 54, 47, 46.95, 14, 1012.10986, 27.065664
2025-09-26T16:01:51Z, 48.473747, 46, 0, 56.312, 54.812, 54.29, 54, 47, 46.93, 14, 1011.8462, 27.113232
2025-09-26T16:01:56Z, 48.473747, 47, 0, 56.687, 55.093, 54.22, 54, 47, 46.92, 14, 1012.0552, 27.673828
2025-09-26T16:02:01Z, 48.473747, 46, 0, 56.437, 54.843, 54.19, 54, 47, 46.92, 14, 1011.9995, 27.351067
2025-09-26T16:02:06Z, 48.473747, 47, 0, 56.656, 55.062, 54.35, 54, 47, 46.95, 14, 1011.6782, 27.103235
2025-09-26T16:02:11Z, 48.473747, 46, 0, 56.093, 54.937, 54.29, 54, 47, 46.95, 14, 1011.78516, 27.085625
2025-09-26T16:02:16Z, 48.473747, 47, 0, 56.781, 55.125, 54.22, 54, 47, 46.95, 14, 1011.77686, 27.948812
2025-09-26T16:02:21Z, 48.473747, 47, 0, 56.437, 54.906, 54.13, 54, 47, 46.96, 14, 1011.97217, 27.093237
2025-09-26T16:02:26Z, 48.412697, 47, 0, 56.468, 54.906, 54.13, 54, 47, 46.96, 14, 1011.73486, 27.208366
2025-09-26T16:02:31Z, 48.473747, 47, 0, 56.187, 55.093, 54.32, 54, 47, 46.96, 14, 1012.04346, 27.558384
2025-09-26T16:02:36Z, 48.473747, 47, 0, 56.593, 55.093, 54.19, 54, 47, 46.96, 14, 1011.97217, 27.521025
2025-09-26T16:02:41Z, 48.473747, 48, 0, 56.281, 54.843, 54.25, 54, 47, 46.97, 14, 1011.89795, 27.26323
2025-09-26T16:02:46Z, 48.473747, 48, 0, 56.062, 54.937, 54.32, 54, 47, 46.92, 14, 1011.8501, 27.351067
2025-09-26T16:02:51Z, 48.534798, 48, 0, 56.593, 54.968, 54.22, 54, 47, 46.93, 14, 1012.1362, 27.41584
2025-09-26T16:02:56Z, 48.473747, 47, 0, 56.5, 55.218, 54.16, 54, 47, 46.94, 14, 1012.0293, 27.351067
2025-09-26T16:03:01Z, 48.473747, 47, 0, 56.156, 54.968, 54.32, 54, 47, 46.92, 14, 1011.86475, 29.33373
2025-09-26T16:03:06Z, 48.534798, 47, 0, 56.125, 54.875, 54.19, 54, 47, 46.91, 14, 1011.749, 27.408737
2025-09-26T16:03:11Z, 48.473747, 48, 0, 56.156, 55.093, 54.22, 54, 47, 46.92, 14, 1011.86084, 27.456322
2025-09-26T16:03:16Z, 48.473747, 48, 0, 56.281, 54.843, 54.13, 54, 47, 46.92, 14, 1011.9082, 27.208366
2025-09-26T16:03:21Z, 48.534798, 47, 0, 56.281, 54.937, 54.32, 54, 47, 46.89, 14, 1011.91406, 27.340982
2025-09-26T16:03:26Z, 48.534798, 46, 0, 56.281, 54.843, 54.29, 54, 47, 46.91, 14, 1011.8794, 27.235832
2025-09-26T16:03:31Z, 48.534798, 48, 0, 56.281, 54.843, 54.22, 54, 47, 46.92, 14, 1011.8452, 27.55149
2025-09-26T16:03:36Z, 48.473747, 46, 0, 56.312, 54.937, 54.07, 54, 47, 46.87, 14, 1012.0171, 27.43608
2025-09-26T16:03:41Z, 48.473747, 46, 0, 56.312, 54.906, 54.16, 54, 47, 46.9, 14, 1011.83984, 27.731604
2025-09-26T16:03:46Z, 48.534798, 47, 0, 56.281, 55.156, 54.25, 54, 47, 46.91, 14, 1011.91895, 27.853748
2025-09-26T16:03:51Z, 48.473747, 46, 0, 56.437, 54.906, 54.25, 54, 47, 46.91, 14, 1011.85205, 27.653414
2025-09-26T16:03:56Z, 48.473747, 47, 0, 56.218, 54.906, 54.16, 54, 47, 46.88, 14, 1011.7544, 27.684036
2025-09-26T16:04:01Z, 48.473747, 48, 0, 56.312, 55.031, 54.19, 54, 47, 46.9, 14, 1011.98535, 27.643206
2025-09-26T16:04:06Z, 48.473747, 47, 0, 56.312, 55.031, 54.41, 54, 47, 46.87, 14, 1012.021, 27.568558
2025-09-26T16:04:11Z, 48.473747, 46, 0, 56.562, 54.812, 54.25, 54, 47, 46.92, 14, 1011.9243, 27.588903
2025-09-26T16:04:16Z, 48.473747, 47, 0, 56.281, 55.031, 54.35, 54, 47, 46.91, 14, 1012.0659, 27.541336
2025-09-26T16:04:21Z, 48.473747, 47, 0, 56.437, 54.906, 54.22, 54, 47, 46.93, 14, 1011.9531, 27.514044
2025-09-26T16:04:26Z, 48.473747, 47, 0, 56.781, 55.25, 54.25, 54, 47, 46.94, 14, 1012.06104, 29.740383
2025-09-26T16:04:31Z, 48.473747, 47, 0, 56.312, 54.968, 54.16, 54, 47, 46.94, 14, 1012.041, 27.57873
2025-09-26T16:04:36Z, 48.473747, 47, 0, 56.406, 55.093, 54.32, 54, 47, 46.94, 14, 1011.8115, 27.503906
2025-09-26T16:04:41Z, 48.473747, 47, 0, 56.25, 55.093, 54.22, 54, 47, 46.94, 14, 1011.76904, 28.291973
2025-09-26T16:04:46Z, 48.473747, 47, 0, 56.375, 54.843, 54.29, 54, 47, 46.93, 14, 1011.9136, 27.884583
2025-09-26T16:04:51Z, 48.473747, 48, 0, 56.406, 55.093, 54.1, 54, 47, 46.93, 14, 1012.0679, 28.128557
2025-09-26T16:04:56Z, 48.473747, 47, 0, 56.562, 54.875, 54.32, 55, 47, 46.94, 14, 1012.0571, 28.13894
2025-09-26T16:05:01Z, 48.473747, 48, 0, 56.187, 54.781, 54.29, 55, 47, 46.94, 14, 1012.0493, 27.768929
2025-09-26T16:05:06Z, 48.473747, 48, 0, 56.406, 54.906, 54.22, 55, 47, 46.93, 14, 1012.08496, 27.483631
2025-09-26T16:05:11Z, 48.473747, 46, 0, 56.281, 55.125, 54.22, 55, 47, 46.94, 14, 1011.90283, 28.888788
2025-09-26T16:05:16Z, 48.534798, 46, 0, 56.218, 55.062, 54.25, 55, 47, 46.94, 14, 1011.91064, 27.483631
2025-09-26T16:05:21Z, 48.534798, 48, 0, 56.218, 55.125, 54.29, 55, 47, 46.95, 14, 1011.7412, 27.358223
2025-09-26T16:05:26Z, 48.473747, 47, 0, 56.656, 55.093, 54.22, 55, 47, 46.96, 14, 1011.6992, 27.42596
2025-09-26T16:05:31Z, 48.473747, 46, 0, 56.437, 54.781, 54.13, 55, 47, 46.94, 14, 1011.99365, 27.443079
2025-09-26T16:05:36Z, 48.534798, 47, 0, 56.343, 54.781, 54.41, 55, 47, 46.93, 14, 1011.792, 27.446201
2025-09-26T16:05:41Z, 48.473747, 47, 0, 56.437, 55.25, 54.19, 55, 47, 46.94, 14, 1011.84814, 27.599075
2025-09-26T16:05:46Z, 48.473747, 47, 0, 56.406, 55.218, 54.22, 55, 47, 46.92, 14, 1011.79346, 27.408737
2025-09-26T16:05:51Z, 48.473747, 46, 0, 56.343, 54.906, 54.19, 55, 47, 46.92, 14, 1012.1035, 27.330896
2025-09-26T16:05:56Z, 48.534798, 48, 0, 56.281, 55.093, 54.29, 55, 47, 46.92, 14, 1012.0918, 27.446201
2025-09-26T16:06:01Z, 48.473747, 47, 0, 56.25, 55.093, 54.22, 55, 47, 46.93, 14, 1012.1074, 27.836998
2025-09-26T16:06:06Z, 48.473747, 47, 0, 56.468, 54.875, 54.19, 55, 47, 46.94, 14, 1011.98975, 27.894861
2025-09-26T16:06:11Z, 48.473747, 47, 0, 56.312, 55, 54.16, 55, 47, 46.93, 14, 1011.76807, 27.463356
2025-09-26T16:06:16Z, 48.473747, 47, 0, 56.312, 54.906, 54.32, 55, 47, 46.94, 14, 1012.1797, 27.388533
2025-09-26T16:06:21Z, 48.473747, 47, 0, 56.5, 54.906, 54.22, 55, 47, 46.93, 14, 1011.8779, 28.709324
2025-09-26T16:06:26Z, 48.412697, 47, 0, 56.468, 55, 54.22, 55, 47, 46.95, 14, 1011.8364, 27.283365
2025-09-26T16:06:31Z, 48.473747, 47, 0, 56.375, 55.156, 54.13, 54, 47, 46.94, 14, 1011.9673, 27.170815
2025-09-26T16:06:36Z, 48.473747, 47, 0, 56.312, 54.875, 54.25, 54, 47, 46.92, 14, 1012.04834, 27.313568
2025-09-26T16:06:41Z, 48.473747, 47, 0, 56.156, 55.156, 54.19, 54, 47, 46.92, 14, 1011.8291, 27.075645
2025-09-26T16:06:46Z, 48.473747, 47, 0, 56.718, 55.062, 54.25, 54, 47, 46.9, 14, 1011.9697, 27.085625
2025-09-26T16:06:51Z, 48.473747, 46, 0, 56.437, 54.906, 54.41, 54, 47, 46.91, 14, 1011.99023, 29.290514
2025-09-26T16:06:56Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.29, 54, 47, 46.92, 14, 1012.0205, 27.140768
2025-09-26T16:07:01Z, 48.534798, 47, 53.8, 56.281, 55, 54.29, 55, 47, 46.93, 14, 1012.1719, 27.2184
2025-09-26T16:07:06Z, 48.534798, 46, 53.8, 56.25, 55.281, 54.07, 55, 47, 46.93, 14, 1011.9619, 28.968348
2025-09-26T16:07:11Z, 48.473747, 48, 53.8, 56.562, 55.187, 54.19, 55, 47, 46.94, 14, 1011.7759, 27.473494
2025-09-26T16:07:16Z, 48.534798, 47, 53.8, 56.187, 55.25, 54.25, 55, 47, 46.92, 14, 1011.9956, 27.463356
2025-09-26T16:07:21Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.22, 55, 47, 46.93, 14, 1011.9541, 27.170815
2025-09-26T16:07:26Z, 48.534798, 47, 53.8, 56.5, 54.781, 54.16, 55, 47, 46.94, 14, 1011.82764, 27.300642
2025-09-26T16:07:31Z, 48.473747, 46, 53.8, 56.5, 55.062, 54.38, 54, 47, 46.94, 14, 1011.9116, 27.245884
2025-09-26T16:07:36Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.95, 14, 1011.7495, 27.150784
2025-09-26T16:07:41Z, 48.473747, 46, 53.8, 56.593, 55.093, 54.29, 54, 47, 46.94, 14, 1011.978, 27.53118
2025-09-26T16:07:46Z, 48.473747, 46, 53.8, 56.625, 55, 54.25, 54, 47, 46.96, 14, 1011.96826, 27.02806
2025-09-26T16:07:51Z, 48.473747, 48, 53.8, 56.343, 55.156, 54.32, 54, 47, 46.96, 14, 1011.80176, 27.694244
2025-09-26T16:07:56Z, 48.534798, 47, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.94, 14, 1012.09375, 26.978249
2025-09-26T16:08:01Z, 48.473747, 48, 53.8, 56.187, 55.187, 54.07, 54, 47, 46.92, 14, 1012.1592, 27.085625
2025-09-26T16:08:06Z, 48.473747, 47, 53.8, 56.593, 55.156, 54.19, 54, 47, 46.91, 14, 1012.0786, 27.265984
2025-09-26T16:08:11Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.89, 14, 1011.97217, 27.456322
2025-09-26T16:08:16Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.29, 54, 47, 46.93, 14, 1012.1758, 27.463356
2025-09-26T16:08:21Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.94, 14, 1011.9541, 27.789413
2025-09-26T16:08:26Z, 48.534798, 47, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.94, 14, 1011.9263, 27.66362
2025-09-26T16:08:31Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.92, 14, 1011.9292, 27.130754
2025-09-26T16:08:36Z, 48.534798, 46, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.92, 14, 1012.0127, 27.12323
2025-09-26T16:08:41Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.22, 54, 47, 46.91, 14, 1011.9126, 27.045706
2025-09-26T16:08:46Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.91, 14, 1011.93506, 27.276033
2025-09-26T16:08:51Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.91, 14, 1011.8096, 27.616089
2025-09-26T16:08:56Z, 48.534798, 46, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.92, 14, 1011.9927, 27.170815
2025-09-26T16:09:01Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.22, 54, 47, 46.94, 14, 1011.82764, 28.503183
2025-09-26T16:09:06Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.92, 14, 1011.9282, 27.150784
2025-09-26T16:09:11Z, 48.473747, 46, 53.8, 56.343, 55, 54.25, 54, 47, 46.93, 14, 1011.8384, 27.075645
2025-09-26T16:09:16Z, 48.473747, 48, 53.8, 56.406, 55.343, 54.19, 54, 47, 46.92, 14, 1012.13525, 27.075645
2025-09-26T16:09:21Z, 48.534798, 47, 53.8, 56.406, 55.218, 54.16, 54, 47, 46.91, 14, 1011.959, 27.055685
2025-09-26T16:09:26Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.91, 14, 1011.8994, 27.42596
2025-09-26T16:09:31Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.25, 54, 47, 46.92, 14, 1011.83057, 28.339523
2025-09-26T16:09:36Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.13, 54, 47, 46.9, 14, 1012.0366, 27.255934
2025-09-26T16:09:41Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.1, 54, 47, 46.92, 14, 1012.1499, 27.113232
2025-09-26T16:09:46Z, 48.534798, 48, 53.8, 56.343, 55.062, 54.32, 54, 47, 46.9, 14, 1011.83887, 27.143225
2025-09-26T16:09:51Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.92, 14, 1012.2529, 27.12323
2025-09-26T16:09:56Z, 48.412697, 48, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.94, 14, 1011.92236, 27.351067
2025-09-26T16:10:01Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.13, 54, 47, 46.93, 14, 1012.13916, 29.074198
2025-09-26T16:10:06Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.93, 14, 1012.0967, 27.093237
2025-09-26T16:10:11Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.94, 14, 1012.0503, 27.02806
2025-09-26T16:10:16Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.25, 54, 47, 46.92, 14, 1012.0864, 27.198334
2025-09-26T16:10:21Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.92, 14, 1011.8887, 27.035725
2025-09-26T16:10:26Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.92, 14, 1012.10645, 27.085625
2025-09-26T16:10:31Z, 48.534798, 48, 53.8, 56.562, 55.031, 54.29, 54, 47, 46.92, 14, 1012.02734, 27.208366
2025-09-26T16:10:36Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.22, 54, 47, 46.9, 14, 1012.0962, 27.351067
2025-09-26T16:10:41Z, 48.473747, 47, 53.8, 56.312, 55.312, 54.16, 54, 47, 46.9, 14, 1012.0762, 27.408737
2025-09-26T16:10:46Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.92, 14, 1011.70654, 27.215733
2025-09-26T16:10:51Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.22, 54, 47, 46.91, 14, 1012.09326, 27.12323
2025-09-26T16:10:56Z, 48.473747, 48, 53.9, 56.593, 54.843, 54.16, 54, 47, 46.91, 14, 1011.9004, 27.150784
2025-09-26T16:11:01Z, 48.412697, 46, 53.8, 56.718, 54.843, 54.38, 54, 47, 46.88, 14, 1012.1177, 27.045706
2025-09-26T16:11:06Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.32, 54, 47, 46.94, 14, 1011.9541, 27.018097
2025-09-26T16:11:11Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.93, 14, 1011.7866, 27.02806
2025-09-26T16:11:16Z, 48.473747, 48, 53.8, 56.531, 54.812, 54.25, 54, 47, 46.92, 14, 1012.1553, 27.12323
2025-09-26T16:11:21Z, 48.473747, 47, 53.7, 56.406, 55, 54.07, 54, 47, 46.89, 14, 1011.8296, 27.12323
2025-09-26T16:11:26Z, 48.473747, 46, 53.8, 56.343, 55.25, 54.32, 54, 47, 46.92, 14, 1011.8384, 27.361153
2025-09-26T16:11:31Z, 48.473747, 46, 53.8, 56.468, 55.218, 54.32, 54, 47, 46.93, 14, 1012.0127, 27.150784
2025-09-26T16:11:36Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.91, 14, 1012.0303, 27.503906
2025-09-26T16:11:41Z, 48.473747, 47, 53.8, 56.562, 55.156, 54.25, 54, 47, 46.94, 14, 1012.15625, 27.43608
2025-09-26T16:11:46Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.32, 54, 47, 46.92, 14, 1012.28174, 27.541336
2025-09-26T16:11:51Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.38, 54, 47, 46.92, 14, 1012.147, 27.636469
2025-09-26T16:11:56Z, 48.534798, 46, 53.8, 56.375, 54.75, 54.19, 54, 47, 46.94, 14, 1011.8828, 28.196875
2025-09-26T16:12:01Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.44, 54, 47, 46.91, 14, 1011.99854, 27.721378
2025-09-26T16:12:06Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.32, 55, 47, 46.9, 14, 1011.8545, 27.293432
2025-09-26T16:12:11Z, 48.473747, 49, 53.8, 56.593, 55.218, 54.25, 55, 47, 46.94, 14, 1011.9541, 27.235832
2025-09-26T16:12:16Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.19, 55, 47, 46.94, 14, 1012.16406, 27.160799
2025-09-26T16:12:21Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.35, 55, 47, 46.94, 14, 1011.978, 27.018097
2025-09-26T16:12:26Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 55, 47, 46.93, 14, 1011.98193, 27.045706
2025-09-26T16:12:31Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.16, 55, 47, 46.95, 14, 1012.16504, 27.035725
2025-09-26T16:12:36Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.16, 55, 47, 46.92, 14, 1011.853, 27.103235
2025-09-26T16:12:41Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.32, 55, 47, 46.92, 14, 1011.9175, 27.055685
2025-09-26T16:12:46Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.95, 14, 1011.7534, 27.673828
2025-09-26T16:12:51Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.19, 55, 47, 46.94, 14, 1012.0371, 27.103235
2025-09-26T16:12:56Z, 48.473747, 47, 53.8, 56.375, 55.281, 54.13, 55, 47, 46.93, 14, 1012.0137, 27.150784
2025-09-26T16:13:01Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.38, 55, 47, 46.95, 14, 1011.9009, 27.351067
2025-09-26T16:13:06Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.95, 14, 1012.16113, 27.599075
2025-09-26T16:13:11Z, 48.473747, 45, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.96, 14, 1012.083, 27.150784
2025-09-26T16:13:16Z, 48.534798, 47, 53.8, 56.343, 54.75, 54.19, 54, 47, 46.94, 14, 1011.9619, 27.113232
2025-09-26T16:13:21Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.95, 14, 1011.76904, 27.093237
2025-09-26T16:13:26Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.38, 54, 47, 46.92, 14, 1012.0005, 27.160799
2025-09-26T16:13:31Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.22, 54, 47, 46.95, 14, 1011.8721, 27.065664
2025-09-26T16:13:36Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.95, 14, 1011.8882, 27.293432
2025-09-26T16:13:41Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.93, 14, 1011.88574, 27.150784
2025-09-26T16:13:46Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.13, 54, 47, 46.93, 14, 1012.14014, 27.160799
2025-09-26T16:13:51Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.95, 14, 1012.0635, 27.43608
2025-09-26T16:13:56Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.19, 54, 47, 46.92, 14, 1012.04443, 27.113232
2025-09-26T16:14:01Z, 48.473747, 48, 53.8, 56.468, 55.093, 54.35, 54, 47, 46.93, 14, 1011.89355, 27.075645
2025-09-26T16:14:06Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.94, 14, 1011.98193, 27.303501
2025-09-26T16:14:11Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.25, 54, 47, 46.94, 14, 1011.9741, 27.66362
2025-09-26T16:14:16Z, 48.473747, 48, 53.8, 56.281, 55.281, 54.22, 54, 47, 46.93, 14, 1012.06494, 27.456322
2025-09-26T16:14:21Z, 48.534798, 46, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.93, 14, 1011.7959, 27.959126
2025-09-26T16:14:26Z, 48.412697, 46, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.94, 14, 1012.00977, 27.045706
2025-09-26T16:14:31Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.22, 54, 47, 46.93, 14, 1012.0127, 27.02806
2025-09-26T16:14:36Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.1, 55, 47, 46.94, 14, 1012.1167, 27.255934
2025-09-26T16:14:41Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.35, 55, 47, 46.92, 14, 1011.88574, 27.276033
2025-09-26T16:14:46Z, 48.473747, 46, 53.8, 56.625, 55.062, 54.32, 55, 47, 46.95, 14, 1012.03076, 27.065664
2025-09-26T16:14:51Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.22, 55, 47, 46.95, 14, 1011.896, 27.160799
2025-09-26T16:14:56Z, 48.473747, 47, 53.8, 56.406, 55, 54.16, 55, 47, 46.92, 14, 1011.90576, 27.37843
2025-09-26T16:15:01Z, 48.473747, 46, 53.8, 56.437, 55, 54.22, 55, 47, 46.93, 14, 1012.0127, 27.43608
2025-09-26T16:15:06Z, 48.473747, 47, 53.8, 56.375, 55.281, 54.16, 54, 47, 46.94, 14, 1012.1216, 27.42596
2025-09-26T16:15:11Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.35, 54, 47, 46.93, 14, 1012.0254, 27.18083
2025-09-26T16:15:16Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.94, 14, 1011.98975, 27.14817
2025-09-26T16:15:21Z, 48.412697, 47, 53.7, 56.593, 55.093, 54.19, 54, 47, 46.94, 14, 1012.0176, 27.368326
2025-09-26T16:15:26Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.93, 14, 1012.1006, 27.41884
2025-09-26T16:15:31Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.47, 54, 47, 46.95, 14, 1011.8882, 27.2184
2025-09-26T16:15:36Z, 48.534798, 47, 53.8, 56.562, 54.781, 54.25, 55, 47, 46.96, 14, 1011.8457, 27.228432
2025-09-26T16:15:41Z, 48.473747, 47, 53.8, 56.218, 55, 54.22, 55, 47, 46.94, 14, 1011.855, 27.2184
2025-09-26T16:15:46Z, 48.412697, 46, 53.8, 56.5, 55.25, 54.22, 55, 47, 46.95, 14, 1011.85645, 27.045706
2025-09-26T16:15:51Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.13, 55, 47, 46.93, 14, 1012.20654, 27.075645
2025-09-26T16:15:56Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.29, 55, 47, 46.93, 14, 1011.98096, 27.18083
2025-09-26T16:16:01Z, 48.473747, 46, 53.8, 56.156, 54.718, 54.22, 55, 47, 46.95, 14, 1012.0386, 27.008135
2025-09-26T16:16:06Z, 48.412697, 46, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.95, 14, 1011.78906, 27.225782
2025-09-26T16:16:11Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.32, 54, 47, 46.92, 14, 1011.98096, 27.2184
2025-09-26T16:16:16Z, 48.473747, 46, 53.8, 56.281, 55.218, 54.29, 54, 47, 46.94, 14, 1012.0454, 27.228432
2025-09-26T16:16:21Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.22, 54, 47, 46.92, 14, 1012.1621, 27.02806
2025-09-26T16:16:26Z, 48.473747, 47, 53.8, 56.625, 55.156, 54.22, 54, 47, 46.94, 14, 1011.8906, 27.120739
2025-09-26T16:16:31Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.92, 14, 1011.8887, 27.41584
2025-09-26T16:16:36Z, 48.534798, 48, 53.8, 56.781, 54.906, 54.22, 54, 47, 46.93, 14, 1012.147, 27.890985
2025-09-26T16:16:41Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.92, 14, 1012.0786, 27.190844
2025-09-26T16:16:46Z, 48.412697, 47, 53.8, 56.437, 54.781, 54.22, 54, 47, 46.94, 14, 1012.0571, 27.969439
2025-09-26T16:16:51Z, 48.473747, 47, 53.8, 56.093, 54.875, 54.32, 54, 47, 46.92, 14, 1011.83057, 27.083239
2025-09-26T16:16:56Z, 48.473747, 46, 53.8, 56.218, 55.312, 54.22, 54, 47, 46.93, 14, 1012.1074, 27.093237
2025-09-26T16:17:01Z, 48.473747, 48, 53.8, 56.562, 55.25, 54.19, 54, 47, 46.94, 14, 1012.06104, 27.055685
2025-09-26T16:17:06Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.35, 54, 47, 46.9, 14, 1012.07227, 27.150784
2025-09-26T16:17:11Z, 48.473747, 46, 53.8, 56.156, 55.125, 54.32, 54, 47, 46.91, 14, 1012.10645, 27.02806
2025-09-26T16:17:16Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.93, 14, 1011.9463, 27.075645
2025-09-26T16:17:21Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.93, 14, 1011.9424, 27.065664
2025-09-26T16:17:26Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.93, 14, 1011.90967, 27.170815
2025-09-26T16:17:31Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.35, 54, 47, 46.94, 14, 1011.9658, 27.065664
2025-09-26T16:17:36Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.93, 14, 1011.9253, 27.235832
2025-09-26T16:17:41Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.91, 14, 1011.9165, 27.473494
2025-09-26T16:17:46Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.32, 54, 47, 46.91, 14, 1012.31934, 27.53118
2025-09-26T16:17:51Z, 48.534798, 48, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.93, 14, 1011.9927, 27.313568
2025-09-26T16:17:56Z, 48.412697, 48, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.94, 14, 1012.07666, 27.075645
2025-09-26T16:18:01Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.94, 14, 1012.1006, 27.093237
2025-09-26T16:18:06Z, 48.412697, 46, 53.8, 56.562, 55.093, 54.16, 54, 47, 46.95, 14, 1011.917, 27.255934
2025-09-26T16:18:11Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.96, 14, 1012.03564, 27.388533
2025-09-26T16:18:16Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.93, 14, 1012.1006, 27.43608
2025-09-26T16:18:21Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.94, 14, 1011.979, 27.694244
2025-09-26T16:18:26Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.35, 54, 47, 46.95, 14, 1011.9512, 27.320812
2025-09-26T16:18:31Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.94, 14, 1012.0493, 27.130754
2025-09-26T16:18:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.94, 14, 1011.66504, 27.853748
2025-09-26T16:18:41Z, 48.412697, 48, 53.8, 56.437, 55.125, 54.13, 55, 47, 46.93, 14, 1012.04004, 27.293432
2025-09-26T16:18:46Z, 48.473747, 48, 53.8, 56.312, 55, 54.22, 55, 47, 46.92, 14, 1011.98486, 27.12323
2025-09-26T16:18:51Z, 48.412697, 48, 53.8, 56.593, 54.812, 54.25, 55, 47, 46.93, 14, 1012.0571, 27.045706
2025-09-26T16:18:56Z, 48.473747, 48, 53.8, 56.5, 54.906, 54.16, 55, 47, 46.93, 14, 1012.1157, 27.493769
2025-09-26T16:19:01Z, 48.473747, 48, 53.8, 56.406, 54.75, 54.19, 55, 47, 46.9, 14, 1011.91113, 27.55149
2025-09-26T16:19:06Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.32, 55, 47, 46.93, 14, 1012.06885, 27.2184
2025-09-26T16:19:11Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.95, 14, 1012.0703, 27.874306
2025-09-26T16:19:16Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.19, 54, 47, 46.91, 14, 1012.15674, 27.198334
2025-09-26T16:19:21Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.93, 14, 1011.9697, 27.045706
2025-09-26T16:19:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.41, 54, 47, 46.94, 14, 1011.91064, 27.02806
2025-09-26T16:19:31Z, 48.412697, 45, 53.8, 56.187, 55.031, 54.29, 54, 47, 46.92, 14, 1012.1113, 27.103235
2025-09-26T16:19:36Z, 48.473747, 47, 53.8, 56.593, 55, 54.25, 54, 47, 46.91, 14, 1012.0825, 27.103235
2025-09-26T16:19:41Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.92, 14, 1011.86084, 27.188301
2025-09-26T16:19:46Z, 48.473747, 46, 53.8, 56.5, 55.281, 54.16, 54, 47, 46.93, 14, 1012.167, 27.093237
2025-09-26T16:19:51Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.95, 14, 1012.1929, 27.690702
2025-09-26T16:19:56Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.41, 54, 47, 46.94, 14, 1012.1084, 27.188301
2025-09-26T16:20:01Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.29, 54, 47, 46.9, 14, 1012.18066, 27.160799
2025-09-26T16:20:06Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.93, 14, 1012.0005, 27.514044
2025-09-26T16:20:11Z, 48.412697, 47, 53.8, 56.5, 55.093, 54.32, 54, 47, 46.93, 14, 1012.0454, 27.568558
2025-09-26T16:20:16Z, 48.473747, 47, 53.8, 56.406, 55, 54.16, 54, 47, 46.94, 14, 1011.98193, 27.371239
2025-09-26T16:20:21Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.38, 54, 47, 46.94, 14, 1012.1333, 27.160799
2025-09-26T16:20:26Z, 48.473747, 48, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.93, 14, 1011.8345, 27.636469
2025-09-26T16:20:31Z, 48.473747, 49, 53.8, 56.593, 54.937, 54.22, 54, 47, 46.95, 14, 1011.9551, 26.970531
2025-09-26T16:20:36Z, 48.473747, 47, 53.8, 56.562, 55.187, 54.16, 54, 47, 46.95, 14, 1011.9155, 27.02806
2025-09-26T16:20:41Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.95, 14, 1011.8047, 27.113232
2025-09-26T16:20:46Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.29, 54, 47, 46.92, 14, 1012.2412, 27.2184
2025-09-26T16:20:51Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.95, 14, 1012.08984, 27.075645
2025-09-26T16:20:56Z, 48.473747, 47, 53.8, 56.593, 54.812, 54.19, 54, 47, 46.95, 14, 1012.01465, 27.113232
2025-09-26T16:21:01Z, 48.534798, 48, 53.8, 56.187, 55.062, 54.35, 54, 47, 46.93, 14, 1012.0322, 27.008135
2025-09-26T16:21:06Z, 48.473747, 46, 53.8, 56.281, 55, 54.32, 54, 47, 46.95, 14, 1012.09375, 27.12323
2025-09-26T16:21:11Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.16, 55, 47, 46.93, 14, 1012.04004, 27.075645
2025-09-26T16:21:16Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.19, 55, 47, 46.93, 14, 1012.05615, 27.561646
2025-09-26T16:21:21Z, 48.534798, 46, 53.8, 56.125, 55.156, 54.32, 55, 47, 46.92, 14, 1012.1592, 27.503906
2025-09-26T16:21:26Z, 48.473747, 46, 53.8, 56.125, 54.906, 54.32, 55, 47, 46.95, 14, 1011.9365, 28.196875
2025-09-26T16:21:31Z, 48.473747, 48, 53.8, 56.468, 55.093, 54.16, 55, 47, 46.96, 14, 1011.9131, 27.140768
2025-09-26T16:21:36Z, 48.473747, 46, 53.8, 56.218, 55, 54.32, 55, 47, 46.92, 14, 1012.0034, 27.330896
2025-09-26T16:21:41Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.92, 14, 1012.03516, 27.521025
2025-09-26T16:21:46Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.13, 54, 47, 46.92, 14, 1012.0718, 27.55149
2025-09-26T16:21:51Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.91, 14, 1011.9917, 27.276033
2025-09-26T16:21:56Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.16, 54, 47, 46.9, 14, 1011.81494, 27.065664
2025-09-26T16:22:01Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.92, 14, 1012.28955, 27.083239
2025-09-26T16:22:06Z, 48.412697, 48, 53.8, 56.281, 55.156, 54.19, 54, 47, 46.93, 14, 1012.06885, 26.930752
2025-09-26T16:22:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.95, 14, 1012.1929, 27.276033
2025-09-26T16:22:16Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.96, 14, 1011.9009, 27.12323
2025-09-26T16:22:21Z, 48.534798, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.91, 14, 1011.8638, 27.075645
2025-09-26T16:22:26Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.1, 54, 47, 46.9, 14, 1012.1001, 27.083239
2025-09-26T16:22:31Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.91, 14, 1012.2041, 27.456322
2025-09-26T16:22:36Z, 48.534798, 47, 53.8, 56.562, 54.937, 54.13, 54, 47, 46.92, 14, 1012.1987, 27.358223
2025-09-26T16:22:41Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.9, 14, 1012.2544, 27.636469
2025-09-26T16:22:46Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.13, 55, 47, 46.9, 14, 1012.15576, 27.065664
2025-09-26T16:22:51Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.16, 55, 47, 46.91, 14, 1011.8955, 27.113232
2025-09-26T16:22:56Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.38, 55, 47, 46.92, 14, 1012.02344, 27.073242
2025-09-26T16:23:01Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.22, 55, 47, 46.93, 14, 1012.20264, 27.075645
2025-09-26T16:23:06Z, 48.412697, 47, 53.8, 56.125, 55.031, 54.16, 55, 47, 46.92, 14, 1011.88574, 27.093237
2025-09-26T16:23:11Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.91, 14, 1012.1499, 27.170815
2025-09-26T16:23:16Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.92, 14, 1012.03906, 27.170815
2025-09-26T16:23:21Z, 48.534798, 48, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.9, 14, 1012.0132, 27.133226
2025-09-26T16:23:26Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.22, 54, 47, 46.92, 14, 1011.9004, 27.103235
2025-09-26T16:23:31Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.13, 54, 47, 46.92, 14, 1012.04834, 27.055685
2025-09-26T16:23:36Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.41, 54, 47, 46.93, 14, 1012.2539, 27.055685
2025-09-26T16:23:41Z, 48.473747, 45, 53.8, 56.687, 54.843, 54.32, 54, 47, 46.94, 14, 1012.01465, 27.208366
2025-09-26T16:23:46Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.19, 54, 47, 46.94, 14, 1012.14795, 27.503906
2025-09-26T16:23:51Z, 48.534798, 47, 53.8, 56.625, 54.812, 54.32, 54, 47, 46.92, 14, 1012.2344, 27.741829
2025-09-26T16:23:56Z, 48.473747, 46, 53.8, 56.312, 55, 54.16, 54, 47, 46.93, 14, 1011.90186, 27.103235
2025-09-26T16:24:01Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.92, 14, 1012.0708, 27.62628
2025-09-26T16:24:06Z, 48.534798, 48, 53.8, 56.343, 55.218, 54.16, 54, 47, 46.93, 14, 1011.96484, 27.150784
2025-09-26T16:24:11Z, 48.473747, 47, 53.8, 56.656, 54.937, 54.22, 54, 47, 46.93, 14, 1011.91064, 27.093237
2025-09-26T16:24:16Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.19, 54, 47, 46.93, 14, 1011.96484, 27.133226
2025-09-26T16:24:21Z, 48.534798, 48, 53.8, 56.406, 55.093, 54.25, 54, 47, 46.92, 14, 1012.0283, 27.12323
2025-09-26T16:24:26Z, 48.473747, 48, 53.8, 56.531, 55.093, 54.13, 54, 47, 46.93, 14, 1012.20654, 27.160799
2025-09-26T16:24:31Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.94, 14, 1012.08496, 27.103235
2025-09-26T16:24:36Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.22, 54, 47, 46.94, 14, 1011.978, 27.093237
2025-09-26T16:24:41Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.19, 54, 47, 46.92, 14, 1012.0469, 27.684036
2025-09-26T16:24:46Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.19, 55, 47, 46.94, 14, 1012.06104, 27.073242
2025-09-26T16:24:51Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.91, 14, 1012.2163, 27.493769
2025-09-26T16:24:56Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.25, 55, 47, 46.92, 14, 1012.146, 27.874306
2025-09-26T16:25:01Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.16, 55, 47, 46.91, 14, 1011.9717, 27.51087
2025-09-26T16:25:06Z, 48.534798, 48, 53.8, 56.468, 55.031, 54.22, 55, 47, 46.9, 14, 1012.08057, 27.541336
2025-09-26T16:25:11Z, 48.473747, 48, 53.8, 56.187, 55, 54.32, 55, 47, 46.91, 14, 1012.01514, 27.093237
2025-09-26T16:25:16Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.92, 14, 1011.9678, 27.188301
2025-09-26T16:25:21Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.19, 54, 47, 46.92, 14, 1011.8213, 27.160799
2025-09-26T16:25:26Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.92, 14, 1012.13916, 27.02806
2025-09-26T16:25:31Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.32, 54, 47, 46.95, 14, 1012.1216, 27.208366
2025-09-26T16:25:36Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.94, 14, 1012.1206, 27.120739
2025-09-26T16:25:41Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.19, 54, 47, 46.93, 14, 1012.2075, 27.133226
2025-09-26T16:25:46Z, 48.412697, 48, 53.8, 56.312, 55.187, 54.13, 55, 47, 46.92, 14, 1012.0205, 27.160799
2025-09-26T16:25:51Z, 48.473747, 48, 53.8, 56.718, 55.031, 54.13, 55, 47, 46.93, 14, 1012.05225, 28.48217
2025-09-26T16:25:56Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.19, 55, 47, 46.91, 14, 1012.1924, 27.113232
2025-09-26T16:26:01Z, 48.473747, 46, 53.8, 56.593, 54.781, 54.29, 55, 47, 46.92, 14, 1012.0591, 26.940697
2025-09-26T16:26:06Z, 48.473747, 49, 53.8, 56.25, 55.062, 54.32, 55, 47, 46.92, 14, 1012.1035, 27.456322
2025-09-26T16:26:11Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.22, 55, 47, 46.93, 14, 1012.14795, 27.673828
2025-09-26T16:26:16Z, 48.473747, 47, 53.7, 56.437, 55.218, 54.25, 54, 47, 46.9, 14, 1012.2041, 27.388533
2025-09-26T16:26:21Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.91, 14, 1012.042, 27.303501
2025-09-26T16:26:26Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.1, 54, 47, 46.91, 14, 1012.2529, 27.979752
2025-09-26T16:26:31Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.25, 54, 47, 46.9, 14, 1012.0249, 27.055685
2025-09-26T16:26:36Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.91, 14, 1011.9746, 27.12323
2025-09-26T16:26:41Z, 48.473747, 48, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.91, 14, 1012.10547, 27.083239
2025-09-26T16:26:46Z, 48.534798, 47, 53.8, 56.562, 55, 54.19, 54, 47, 46.92, 14, 1012.0908, 27.245884
2025-09-26T16:26:51Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.93, 14, 1012.0996, 27.188301
2025-09-26T16:26:56Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.94, 14, 1012.1006, 27.255934
2025-09-26T16:27:01Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.94, 14, 1012.1206, 27.160799
2025-09-26T16:27:06Z, 48.473747, 48, 53.8, 56.218, 55.187, 54.13, 54, 47, 46.96, 14, 1011.9844, 27.130754
2025-09-26T16:27:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.91, 14, 1012.1367, 27.313568
2025-09-26T16:27:16Z, 48.534798, 46, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.94, 14, 1012.0293, 27.673828
2025-09-26T16:27:21Z, 48.534798, 46, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.95, 14, 1011.9595, 27.731604
2025-09-26T16:27:26Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.38, 54, 47, 46.93, 14, 1012.1157, 27.255934
2025-09-26T16:27:31Z, 48.534798, 46, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.94, 14, 1012.0029, 27.093237
2025-09-26T16:27:36Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.94, 14, 1011.84033, 27.150784
2025-09-26T16:27:41Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.96, 14, 1011.96826, 26.950642
2025-09-26T16:27:46Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.94, 14, 1011.9951, 27.265984
2025-09-26T16:27:51Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.29, 54, 47, 46.96, 14, 1012.03955, 30.372944
2025-09-26T16:27:56Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.95, 14, 1011.86914, 27.045706
2025-09-26T16:28:01Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.95, 14, 1012.0664, 27.093237
2025-09-26T16:28:06Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.95, 14, 1011.876, 27.160799
2025-09-26T16:28:11Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.96, 14, 1011.9761, 27.255934
2025-09-26T16:28:16Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.94, 14, 1011.7573, 27.799658
2025-09-26T16:28:21Z, 48.412697, 46, 53.8, 56.312, 55.281, 54.13, 54, 47, 46.92, 14, 1012.02344, 27.599075
2025-09-26T16:28:26Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.92, 14, 1011.9795, 27.37843
2025-09-26T16:28:31Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.94, 14, 1012.0532, 27.493769
2025-09-26T16:28:36Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.19, 54, 47, 46.92, 14, 1011.8926, 27.2184
2025-09-26T16:28:41Z, 48.473747, 48, 53.8, 56.718, 54.937, 54.13, 54, 47, 46.91, 14, 1012.1963, 27.103235
2025-09-26T16:28:46Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.38, 54, 47, 46.93, 14, 1011.80273, 27.340982
2025-09-26T16:28:51Z, 48.412697, 46, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.92, 14, 1011.9956, 28.047998
2025-09-26T16:28:56Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.25, 54, 47, 46.94, 14, 1012.1006, 27.045706
2025-09-26T16:29:01Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.16, 54, 47, 46.94, 14, 1012.06494, 27.065664
2025-09-26T16:29:06Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.94, 14, 1011.9951, 27.093237
2025-09-26T16:29:11Z, 48.534798, 46, 53.8, 56.25, 55.125, 54.25, 54, 47, 46.94, 14, 1011.7998, 27.083239
2025-09-26T16:29:16Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.94, 14, 1011.8125, 27.238464
2025-09-26T16:29:21Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.07, 54, 47, 46.94, 14, 1011.9658, 27.170815
2025-09-26T16:29:26Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.38, 54, 47, 46.92, 14, 1011.9927, 26.998173
2025-09-26T16:29:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.94, 14, 1012.0215, 27.198334
2025-09-26T16:29:36Z, 48.473747, 46, 53.8, 56.562, 54.968, 54.1, 54, 47, 46.92, 14, 1012.0786, 27.103235
2025-09-26T16:29:41Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.16, 54, 47, 46.94, 14, 1011.99365, 27.283365
2025-09-26T16:29:46Z, 48.534798, 47, 53.7, 56.437, 55.312, 54.38, 54, 47, 46.91, 14, 1012.03516, 27.473494
2025-09-26T16:29:51Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.94, 14, 1012.1245, 27.245884
2025-09-26T16:29:56Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.25, 54, 47, 46.92, 14, 1012.0669, 27.075645
2025-09-26T16:30:01Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.25, 54, 47, 46.92, 14, 1011.95703, 27.045706
2025-09-26T16:30:06Z, 48.412697, 47, 53.8, 56.312, 55.062, 54.1, 54, 47, 46.92, 14, 1011.8291, 27.381323
2025-09-26T16:30:11Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.16, 54, 47, 46.92, 14, 1012.12646, 27.113232
2025-09-26T16:30:16Z, 48.473747, 48, 53.8, 56.656, 55.062, 54.25, 54, 47, 46.92, 14, 1011.9678, 27.18083
2025-09-26T16:30:21Z, 48.473747, 46, 53.8, 56.5, 55.25, 54.25, 54, 47, 46.9, 14, 1012.0132, 27.245884
2025-09-26T16:30:26Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.22, 54, 47, 46.93, 14, 1012.0166, 27.170815
2025-09-26T16:30:31Z, 48.534798, 46, 53.8, 56.218, 55.156, 54.19, 54, 47, 46.92, 14, 1011.9678, 27.018097
2025-09-26T16:30:36Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.29, 54, 47, 46.89, 14, 1011.89404, 27.083239
2025-09-26T16:30:41Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.19, 54, 47, 46.92, 14, 1011.8013, 28.349976
2025-09-26T16:30:46Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.29, 54, 47, 46.93, 14, 1011.8662, 28.345188
2025-09-26T16:30:51Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.91, 14, 1011.9629, 27.313568
2025-09-26T16:30:56Z, 48.473747, 47, 53.8, 56.687, 54.843, 54.32, 54, 47, 46.9, 14, 1011.91895, 27.483631
2025-09-26T16:31:01Z, 48.473747, 47, 53.8, 56.437, 55, 54.16, 54, 47, 46.91, 14, 1012.0342, 27.64666
2025-09-26T16:31:06Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.29, 54, 47, 46.92, 14, 1011.9531, 27.170815
2025-09-26T16:31:11Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.92, 14, 1011.93994, 27.351067
2025-09-26T16:31:16Z, 48.473747, 46, 53.8, 56.468, 55.156, 54.25, 54, 47, 46.92, 14, 1011.9126, 28.149324
2025-09-26T16:31:21Z, 48.473747, 48, 53.7, 56.437, 54.843, 54.19, 54, 47, 46.91, 14, 1011.87695, 27.188301
2025-09-26T16:31:26Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.89, 14, 1011.9248, 27.065664
2025-09-26T16:31:31Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.13, 54, 47, 46.9, 14, 1012.022, 27.255934
2025-09-26T16:31:36Z, 48.534798, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.88, 14, 1012.1504, 27.453217
2025-09-26T16:31:41Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.92, 14, 1011.94385, 27.558384
2025-09-26T16:31:46Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.25, 54, 47, 46.92, 14, 1011.9243, 27.225782
2025-09-26T16:31:51Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.94, 14, 1011.9551, 27.228432
2025-09-26T16:31:56Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.22, 54, 47, 46.95, 14, 1012.0464, 27.130754
2025-09-26T16:32:01Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.16, 54, 47, 46.95, 14, 1011.8921, 27.093237
2025-09-26T16:32:06Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.41, 54, 47, 46.93, 14, 1011.9253, 27.368326
2025-09-26T16:32:11Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.92, 14, 1011.9956, 27.789413
2025-09-26T16:32:16Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.94, 14, 1011.8076, 27.273296
2025-09-26T16:32:21Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.91, 14, 1011.93896, 27.225782
2025-09-26T16:32:26Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.13, 54, 47, 46.91, 14, 1011.83203, 27.065664
2025-09-26T16:32:31Z, 48.473747, 45, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.88, 14, 1011.7217, 27.065664
2025-09-26T16:32:36Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.32, 54, 47, 46.92, 14, 1011.86084, 27.18083
2025-09-26T16:32:41Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.29, 54, 47, 46.88, 14, 1011.9873, 27.150784
2025-09-26T16:32:46Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.9, 14, 1011.91113, 27.130754
2025-09-26T16:32:51Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.92, 14, 1012.0044, 27.198334
2025-09-26T16:32:56Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.93, 14, 1012.06006, 29.385612
2025-09-26T16:33:01Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.94, 14, 1012.1323, 26.978249
2025-09-26T16:33:06Z, 48.473747, 48, 53.8, 56.218, 55, 54.16, 54, 47, 46.91, 14, 1011.8716, 27.113232
2025-09-26T16:33:11Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.13, 54, 47, 46.9, 14, 1011.89014, 27.065664
2025-09-26T16:33:16Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.92, 14, 1011.9321, 27.188301
2025-09-26T16:33:21Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.94, 14, 1011.9619, 27.521025
2025-09-26T16:33:26Z, 48.473747, 46, 53.8, 56.5, 55.062, 54.25, 54, 47, 46.91, 14, 1011.7886, 27.293432
2025-09-26T16:33:31Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.22, 54, 47, 46.92, 14, 1011.7539, 27.120739
2025-09-26T16:33:36Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.93, 14, 1011.68506, 27.158203
2025-09-26T16:33:41Z, 48.473747, 47, 53.8, 56.406, 54.718, 54.22, 54, 47, 46.9, 14, 1012.001, 28.054226
2025-09-26T16:33:46Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.92, 14, 1011.9214, 27.140768
2025-09-26T16:33:51Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.94, 14, 1011.9302, 27.160799
2025-09-26T16:33:56Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.22, 54, 47, 46.92, 14, 1011.8462, 27.160799
2025-09-26T16:34:01Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.91, 14, 1011.8994, 27.150784
2025-09-26T16:34:06Z, 48.473747, 48, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.91, 14, 1011.853, 27.103235
2025-09-26T16:34:11Z, 48.534798, 46, 53.8, 56.343, 55.093, 54.41, 54, 47, 46.92, 14, 1011.83057, 27.073242
2025-09-26T16:34:16Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.94, 14, 1012.0137, 27.265984
2025-09-26T16:34:21Z, 48.534798, 46, 53.8, 56.718, 54.75, 54.25, 55, 47, 46.92, 14, 1011.8965, 27.160799
2025-09-26T16:34:26Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.22, 55, 47, 46.9, 14, 1011.7754, 27.065664
2025-09-26T16:34:31Z, 48.473747, 46, 53.8, 56.312, 55.281, 54.41, 55, 47, 46.93, 14, 1011.97705, 27.340982
2025-09-26T16:34:36Z, 48.534798, 49, 53.8, 56.312, 55.25, 54.32, 55, 47, 46.94, 14, 1011.68066, 27.443079
2025-09-26T16:34:41Z, 48.473747, 46, 0, 56.218, 54.875, 54.32, 55, 47, 46.91, 14, 1011.8281, 27.065664
2025-09-26T16:34:46Z, 48.534798, 47, 0, 56.562, 55.093, 54.25, 55, 47, 46.92, 14, 1011.9878, 27.456322
2025-09-26T16:34:51Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.89, 14, 1011.7705, 27.62628
2025-09-26T16:34:56Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.92, 14, 1011.6113, 27.636469
2025-09-26T16:35:01Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.16, 54, 47, 46.92, 14, 1011.7578, 27.2184
2025-09-26T16:35:06Z, 48.473747, 47, 53.8, 56.75, 54.906, 54.25, 54, 47, 46.91, 14, 1011.8096, 27.055685
2025-09-26T16:35:11Z, 48.473747, 46, 53.9, 56.312, 54.937, 54.29, 54, 47, 46.92, 14, 1011.8965, 27.12323
2025-09-26T16:35:16Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.25, 54, 47, 46.91, 14, 1011.71826, 27.160799
2025-09-26T16:35:21Z, 48.473747, 48, 53.8, 56.531, 55.218, 54.13, 54, 47, 46.9, 14, 1012.05664, 27.140768
2025-09-26T16:35:26Z, 48.534798, 46, 53.8, 56.468, 54.968, 54.25, 54, 47, 46.92, 14, 1011.9717, 27.351067
2025-09-26T16:35:31Z, 48.473747, 48, 53.8, 56.687, 55.031, 54.32, 54, 47, 46.89, 14, 1011.9365, 27.093237
2025-09-26T16:35:36Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.93, 14, 1011.771, 27.228432
2025-09-26T16:35:41Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.92, 14, 1012.0034, 27.340982
2025-09-26T16:35:46Z, 48.534798, 47, 53.8, 56.656, 54.906, 54.22, 54, 47, 46.92, 14, 1011.7739, 27.541336
2025-09-26T16:35:51Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.93, 14, 1011.7207, 27.473494
2025-09-26T16:35:56Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.19, 54, 47, 46.92, 14, 1011.8413, 28.36043
2025-09-26T16:36:01Z, 48.473747, 46, 53.8, 56.156, 54.906, 54.16, 54, 47, 46.94, 14, 1011.76416, 27.636469
2025-09-26T16:36:06Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.22, 54, 47, 46.94, 14, 1011.9741, 28.060312
2025-09-26T16:36:11Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.93, 14, 1011.73535, 27.388533
2025-09-26T16:36:16Z, 48.534798, 48, 53.9, 56.218, 54.843, 54.25, 54, 47, 46.95, 14, 1011.70996, 27.493769
2025-09-26T16:36:21Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.94, 14, 1011.6304, 27.320812
2025-09-26T16:36:26Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.95, 14, 1011.666, 27.503906
2025-09-26T16:36:31Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.16, 54, 47, 46.93, 14, 1012.04004, 27.37843
2025-09-26T16:36:36Z, 48.473747, 49, 53.8, 56.093, 55, 54.29, 54, 47, 46.93, 14, 1011.88184, 27.55149
2025-09-26T16:36:41Z, 48.473747, 49, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.94, 14, 1011.90283, 27.57873
2025-09-26T16:36:46Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.35, 54, 47, 46.95, 14, 1011.7373, 27.493769
2025-09-26T16:36:51Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.22, 54, 47, 46.94, 14, 1011.7495, 27.636469
2025-09-26T16:36:56Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.93, 14, 1011.7163, 27.932167
2025-09-26T16:37:01Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.25, 54, 47, 46.92, 14, 1011.81445, 27.721378
2025-09-26T16:37:06Z, 48.534798, 48, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.94, 14, 1012.06494, 27.64666
2025-09-26T16:37:11Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.95, 14, 1011.8125, 27.503906
2025-09-26T16:37:16Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.96, 14, 1011.8071, 27.541336
2025-09-26T16:37:21Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.96, 14, 1011.80615, 27.779171
2025-09-26T16:37:26Z, 48.412697, 47, 53.8, 56.25, 55.187, 54.13, 54, 47, 46.95, 14, 1011.86035, 27.514044
2025-09-26T16:37:31Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.92, 14, 1011.9492, 27.503906
2025-09-26T16:37:36Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.92, 14, 1011.81445, 27.636469
2025-09-26T16:37:41Z, 48.473747, 49, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.92, 14, 1011.6758, 27.408737
2025-09-26T16:37:46Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.92, 14, 1011.94385, 27.40572
2025-09-26T16:37:51Z, 48.412697, 48, 53.8, 56.375, 55.031, 54.38, 54, 47, 46.92, 14, 1011.8579, 27.398634
2025-09-26T16:37:56Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.91, 14, 1011.7964, 27.55149
2025-09-26T16:38:01Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.94, 14, 1011.7759, 27.779171
2025-09-26T16:38:06Z, 48.473747, 48, 53.8, 56.218, 55.25, 54.19, 54, 47, 46.95, 14, 1011.9551, 28.196875
2025-09-26T16:38:11Z, 48.412697, 47, 53.8, 56.375, 54.937, 54.13, 54, 47, 46.95, 14, 1011.8169, 28.159708
2025-09-26T16:38:16Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.92, 14, 1011.64844, 27.351067
2025-09-26T16:38:21Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.29, 54, 47, 46.96, 14, 1011.7544, 28.207275
2025-09-26T16:38:26Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.93, 14, 1011.89746, 27.473494
2025-09-26T16:38:31Z, 48.534798, 46, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.94, 14, 1011.8125, 27.2184
2025-09-26T16:38:36Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.92, 14, 1011.80566, 27.140768
2025-09-26T16:38:41Z, 48.412697, 46, 53.8, 56.312, 55, 54.13, 54, 47, 46.89, 14, 1011.9497, 27.113232
2025-09-26T16:38:46Z, 48.473747, 48, 53.8, 56.25, 55.281, 54.41, 54, 47, 46.9, 14, 1011.6738, 27.133226
2025-09-26T16:38:51Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.92, 14, 1011.88184, 27.018097
2025-09-26T16:38:56Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.29, 55, 47, 46.92, 14, 1011.73145, 27.300642
2025-09-26T16:39:01Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.16, 55, 47, 46.88, 14, 1011.71387, 27.140768
2025-09-26T16:39:06Z, 48.534798, 46, 53.8, 56.687, 54.906, 54.13, 55, 47, 46.89, 14, 1011.86914, 27.2184
2025-09-26T16:39:11Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.32, 55, 47, 46.91, 14, 1011.83203, 27.320812
2025-09-26T16:39:16Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.19, 55, 47, 46.88, 14, 1011.8296, 27.41884
2025-09-26T16:39:21Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.19, 55, 47, 46.9, 14, 1011.9219, 27.43608
2025-09-26T16:39:26Z, 48.473747, 46, 53.8, 56.343, 54.968, 54.19, 55, 47, 46.92, 14, 1012.01514, 27.235832
2025-09-26T16:39:31Z, 48.412697, 46, 53.8, 56.343, 55, 54.35, 55, 47, 46.93, 14, 1011.72754, 27.160799
2025-09-26T16:39:36Z, 48.473747, 48, 53.8, 56.718, 55.25, 54.29, 55, 47, 46.93, 14, 1011.90967, 27.18083
2025-09-26T16:39:41Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.22, 55, 47, 46.92, 14, 1011.9126, 27.103235
2025-09-26T16:39:46Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.25, 55, 47, 46.86, 14, 1011.57275, 27.103235
2025-09-26T16:39:51Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.91, 14, 1011.8794, 27.371239
2025-09-26T16:39:56Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.29, 55, 47, 46.92, 14, 1011.6958, 27.235832
2025-09-26T16:40:01Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.25, 55, 47, 46.89, 14, 1011.6753, 27.083239
2025-09-26T16:40:06Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.29, 55, 47, 46.92, 14, 1011.80664, 27.160799
2025-09-26T16:40:11Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.25, 55, 47, 46.92, 14, 1011.80566, 27.095604
2025-09-26T16:40:16Z, 48.473747, 48, 53.9, 56.343, 55.218, 54.25, 55, 47, 46.92, 14, 1011.7383, 27.150784
2025-09-26T16:40:21Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.29, 55, 47, 46.91, 14, 1011.729, 27.371239
2025-09-26T16:40:26Z, 48.473747, 48, 53.8, 56.562, 55.187, 54.22, 55, 47, 46.92, 14, 1011.9321, 27.500713
2025-09-26T16:40:31Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.22, 55, 47, 46.89, 14, 1011.6992, 27.293432
2025-09-26T16:40:36Z, 48.473747, 45, 53.8, 56.718, 54.75, 54.32, 55, 47, 46.91, 14, 1012.0073, 27.228432
2025-09-26T16:40:41Z, 48.534798, 48, 53.8, 56.218, 55.062, 54.22, 55, 47, 46.92, 14, 1011.8501, 27.085625
2025-09-26T16:40:46Z, 48.473747, 47, 53.8, 56.125, 54.937, 54.19, 55, 47, 46.92, 14, 1011.6284, 28.312845
2025-09-26T16:40:51Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.16, 55, 47, 46.93, 14, 1011.7949, 27.53118
2025-09-26T16:40:56Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.41, 54, 47, 46.92, 14, 1012.02734, 27.160799
2025-09-26T16:41:01Z, 48.534798, 48, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.95, 14, 1011.8169, 27.238464
2025-09-26T16:41:06Z, 48.473747, 46, 53.8, 56.406, 55.125, 54.29, 54, 47, 46.9, 14, 1011.8862, 27.160799
2025-09-26T16:41:11Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.92, 14, 1011.4966, 27.038023
2025-09-26T16:41:16Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.94, 14, 1012.0454, 27.120739
2025-09-26T16:41:21Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.41, 54, 47, 46.95, 14, 1011.5869, 27.133226
2025-09-26T16:41:26Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.94, 14, 1011.74023, 27.616089
2025-09-26T16:41:31Z, 48.473747, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.93, 14, 1011.8711, 27.619421
2025-09-26T16:41:36Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.25, 54, 47, 46.95, 14, 1011.7256, 27.636469
2025-09-26T16:41:41Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.94, 14, 1011.6821, 27.493769
2025-09-26T16:41:46Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.13, 54, 47, 46.95, 14, 1011.94727, 27.130754
2025-09-26T16:41:51Z, 48.412697, 47, 53.8, 56.375, 55.062, 54.32, 54, 47, 46.96, 14, 1011.8257, 27.055685
2025-09-26T16:41:56Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.29, 55, 47, 46.96, 14, 1011.78613, 27.323635
2025-09-26T16:42:01Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.96, 14, 1011.72656, 27.12323
2025-09-26T16:42:06Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.13, 55, 47, 46.94, 14, 1011.7285, 27.265984
2025-09-26T16:42:11Z, 48.473747, 47, 53.9, 56.343, 54.843, 54.32, 55, 47, 46.95, 14, 1011.8047, 26.998173
2025-09-26T16:42:16Z, 48.412697, 46, 53.8, 56.312, 54.937, 54.32, 55, 47, 46.94, 14, 1011.82324, 27.2184
2025-09-26T16:42:21Z, 48.534798, 47, 53.8, 56.468, 55.25, 54.16, 55, 47, 46.93, 14, 1011.88574, 27.055685
2025-09-26T16:42:26Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.16, 54, 47, 46.92, 14, 1011.62744, 27.208366
2025-09-26T16:42:31Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.91, 14, 1011.86475, 27.150784
2025-09-26T16:42:36Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.91, 14, 1011.8096, 27.188301
2025-09-26T16:42:41Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.91, 14, 1011.7451, 27.045706
2025-09-26T16:42:46Z, 48.473747, 47, 53.8, 56.437, 55, 54.25, 54, 47, 46.91, 14, 1011.6738, 27.255934
2025-09-26T16:42:51Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.91, 14, 1012.0669, 27.483631
2025-09-26T16:42:56Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.92, 14, 1011.71826, 27.55149
2025-09-26T16:43:01Z, 48.473747, 46, 53.8, 56.406, 55.187, 54.22, 54, 47, 46.92, 14, 1011.7578, 27.198334
2025-09-26T16:43:06Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.16, 54, 47, 46.9, 14, 1011.7993, 27.170815
2025-09-26T16:43:11Z, 48.473747, 46, 53.8, 56.406, 55.187, 54.38, 54, 47, 46.92, 14, 1011.853, 27.932167
2025-09-26T16:43:16Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.92, 14, 1011.89355, 27.075645
2025-09-26T16:43:21Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.92, 14, 1011.9004, 26.932892
2025-09-26T16:43:26Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.32, 54, 47, 46.93, 14, 1011.8511, 27.225782
2025-09-26T16:43:31Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.1, 54, 47, 46.91, 14, 1011.7212, 27.150784
2025-09-26T16:43:36Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.92, 14, 1011.688, 27.208366
2025-09-26T16:43:41Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.19, 54, 47, 46.92, 14, 1011.7075, 27.103235
2025-09-26T16:43:46Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.22, 54, 47, 46.95, 14, 1011.6426, 27.208366
2025-09-26T16:43:51Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.95, 14, 1011.81006, 27.045706
2025-09-26T16:43:56Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.94, 14, 1011.7876, 27.075645
2025-09-26T16:44:01Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.25, 54, 47, 46.96, 14, 1011.7954, 27.62628
2025-09-26T16:44:06Z, 48.412697, 47, 53.8, 56.437, 55.125, 54.25, 54, 47, 46.94, 14, 1011.7798, 27.37843
2025-09-26T16:44:11Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.1, 54, 47, 46.93, 14, 1011.7632, 27.075645
2025-09-26T16:44:16Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.35, 54, 47, 46.89, 14, 1011.82275, 27.255934
2025-09-26T16:44:21Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.94, 14, 1011.98193, 27.160799
2025-09-26T16:44:26Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.92, 14, 1011.9795, 27.120739
2025-09-26T16:44:31Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.92, 14, 1011.95703, 27.12323
2025-09-26T16:44:36Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.91, 14, 1011.7617, 27.143225
2025-09-26T16:44:41Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.94, 14, 1011.7759, 27.208366
2025-09-26T16:44:46Z, 48.473747, 47, 53.9, 56.468, 54.812, 54.25, 54, 47, 46.93, 14, 1011.688, 27.558384
2025-09-26T16:44:51Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.1, 54, 47, 46.91, 14, 1011.68945, 27.493769
2025-09-26T16:44:56Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.32, 54, 47, 46.93, 14, 1011.90576, 27.521025
2025-09-26T16:45:01Z, 48.412697, 48, 53.8, 56.593, 54.75, 54.22, 54, 47, 46.95, 14, 1011.8086, 27.103235
2025-09-26T16:45:06Z, 48.595848, 48, 53.8, 56.5, 55, 54.19, 54, 47, 46.94, 14, 1011.76416, 27.235832
2025-09-26T16:45:11Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.92, 14, 1011.9678, 27.541336
2025-09-26T16:45:16Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.35, 54, 47, 46.93, 14, 1011.792, 27.208366
2025-09-26T16:45:21Z, 48.412697, 46, 53.8, 56.125, 54.843, 54.29, 54, 47, 46.95, 14, 1011.8999, 27.075645
2025-09-26T16:45:26Z, 48.473747, 46, 53.8, 56.843, 55.093, 54.19, 54, 47, 46.95, 14, 1011.9238, 27.198334
2025-09-26T16:45:31Z, 48.473747, 47, 53.9, 56.468, 54.875, 54.13, 55, 47, 46.94, 14, 1011.7876, 27.208366
2025-09-26T16:45:36Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.32, 55, 47, 46.95, 14, 1011.8047, 27.874306
2025-09-26T16:45:41Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.19, 55, 47, 46.95, 14, 1011.5049, 27.075645
2025-09-26T16:45:46Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.19, 55, 47, 46.9, 14, 1011.8032, 27.113232
2025-09-26T16:45:51Z, 48.412697, 48, 53.8, 56.406, 54.843, 54.19, 55, 47, 46.93, 14, 1011.7788, 26.998173
2025-09-26T16:45:56Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.92, 14, 1011.833, 27.075645
2025-09-26T16:46:01Z, 48.473747, 48, 53.8, 56.531, 55.125, 54.22, 54, 47, 46.94, 14, 1011.90674, 27.208366
2025-09-26T16:46:06Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.13, 54, 47, 46.94, 14, 1011.9619, 27.12323
2025-09-26T16:46:11Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.41, 54, 47, 46.95, 14, 1011.77686, 26.913036
2025-09-26T16:46:16Z, 48.473747, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.96, 14, 1011.88525, 27.41884
2025-09-26T16:46:21Z, 48.473747, 48, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.95, 14, 1011.999, 27.53118
2025-09-26T16:46:26Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.22, 54, 47, 46.95, 14, 1011.84033, 27.093237
2025-09-26T16:46:31Z, 48.534798, 48, 53.8, 56.437, 54.968, 54.22, 55, 47, 46.95, 14, 1011.9634, 27.170815
2025-09-26T16:46:36Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.32, 55, 47, 46.93, 14, 1011.99365, 27.140768
2025-09-26T16:46:41Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.92, 14, 1011.9531, 27.085625
2025-09-26T16:46:46Z, 48.473747, 47, 53.9, 56.625, 54.906, 54.32, 55, 47, 46.94, 14, 1011.7837, 27.065664
2025-09-26T16:46:51Z, 48.412697, 47, 53.8, 56.531, 54.843, 54.16, 55, 47, 46.93, 14, 1011.7075, 26.998173
2025-09-26T16:46:56Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.16, 55, 47, 46.94, 14, 1012.0928, 27.188301
2025-09-26T16:47:01Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.94, 14, 1011.9619, 27.160799
2025-09-26T16:47:06Z, 48.473747, 47, 53.8, 56.531, 54.75, 54.32, 54, 47, 46.94, 14, 1012.0532, 27.143225
2025-09-26T16:47:11Z, 48.473747, 47, 53.8, 56.687, 54.906, 54.29, 54, 47, 46.94, 14, 1011.6494, 27.065664
2025-09-26T16:47:16Z, 48.473747, 48, 53.8, 56.468, 55.156, 54.19, 54, 47, 46.94, 14, 1011.9697, 27.150784
2025-09-26T16:47:21Z, 48.473747, 48, 53.8, 56.437, 55.187, 54.22, 54, 47, 46.94, 14, 1011.67285, 27.065664
2025-09-26T16:47:26Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.38, 54, 47, 46.92, 14, 1011.98486, 27.41584
2025-09-26T16:47:31Z, 48.412697, 47, 53.8, 56.343, 55.125, 54.19, 54, 47, 46.92, 14, 1011.90967, 27.684036
2025-09-26T16:47:36Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.16, 54, 47, 46.94, 14, 1011.6968, 27.711153
2025-09-26T16:47:41Z, 48.534798, 46, 53.8, 56.125, 54.781, 54.1, 54, 47, 46.93, 14, 1011.7866, 27.133226
2025-09-26T16:47:46Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.91, 14, 1011.76074, 27.12323
2025-09-26T16:47:51Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.93, 14, 1011.9136, 27.874306
2025-09-26T16:47:56Z, 48.473747, 46, 53.8, 56.343, 55.218, 54.22, 54, 47, 46.91, 14, 1011.83203, 27.160799
2025-09-26T16:48:01Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.91, 14, 1011.76074, 27.408737
2025-09-26T16:48:06Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.35, 54, 47, 46.9, 14, 1011.6133, 27.53118
2025-09-26T16:48:11Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.91, 14, 1011.8003, 27.428942
2025-09-26T16:48:16Z, 48.473747, 47, 53.8, 56.125, 55.031, 54.19, 54, 47, 46.92, 14, 1011.7261, 27.55149
2025-09-26T16:48:21Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.93, 14, 1011.73535, 27.178268
2025-09-26T16:48:26Z, 48.473747, 47, 53.7, 56.312, 55, 54.38, 54, 47, 46.92, 14, 1011.7344, 26.940697
2025-09-26T16:48:31Z, 48.473747, 47, 53.8, 56.625, 54.781, 54.32, 54, 47, 46.9, 14, 1011.7095, 27.41884
2025-09-26T16:48:36Z, 48.473747, 46, 53.8, 56.437, 55, 54.19, 54, 47, 46.91, 14, 1011.84766, 27.932167
2025-09-26T16:48:41Z, 48.534798, 47, 53.8, 56.5, 55.187, 54.13, 54, 47, 46.92, 14, 1011.75, 27.483631
2025-09-26T16:48:46Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.9, 14, 1011.9072, 27.018097
2025-09-26T16:48:51Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.91, 14, 1011.7964, 26.998173
2025-09-26T16:48:56Z, 48.412697, 47, 53.8, 56.5, 55.031, 54.25, 54, 47, 46.88, 14, 1011.80615, 26.98821
2025-09-26T16:49:01Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.16, 54, 47, 46.91, 14, 1011.7012, 28.3766
2025-09-26T16:49:06Z, 48.412697, 46, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.92, 14, 1011.7988, 27.320812
2025-09-26T16:49:11Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.92, 14, 1011.9165, 27.093237
2025-09-26T16:49:16Z, 48.534798, 46, 53.8, 56.406, 55.312, 54.16, 54, 47, 46.92, 14, 1011.71045, 27.075645
2025-09-26T16:49:21Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.13, 54, 47, 46.92, 14, 1011.45703, 27.093237
2025-09-26T16:49:26Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.35, 54, 47, 46.93, 14, 1011.6167, 27.085625
2025-09-26T16:49:31Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.92, 14, 1011.70654, 27.673828
2025-09-26T16:49:36Z, 48.473747, 48, 53.7, 56.406, 54.906, 54.19, 54, 47, 46.94, 14, 1011.875, 27.255934
2025-09-26T16:49:41Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.92, 14, 1011.70654, 27.093237
2025-09-26T16:49:46Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.32, 54, 47, 46.95, 14, 1011.6782, 27.371239
2025-09-26T16:49:51Z, 48.473747, 47, 53.8, 56.062, 54.812, 54.29, 54, 47, 46.92, 14, 1011.7471, 27.483631
2025-09-26T16:49:56Z, 48.473747, 47, 53.8, 56.625, 54.937, 54.25, 54, 47, 46.9, 14, 1011.7329, 27.160799
2025-09-26T16:50:01Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.19, 54, 47, 46.93, 14, 1011.68066, 26.998173
2025-09-26T16:50:06Z, 48.473747, 47, 53.8, 56.656, 55.218, 54.35, 54, 47, 46.92, 14, 1011.78564, 27.160799
2025-09-26T16:50:11Z, 48.412697, 46, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.93, 14, 1011.7949, 27.093237
2025-09-26T16:50:16Z, 48.412697, 48, 53.8, 56.687, 55.125, 54.22, 54, 47, 46.93, 14, 1011.80273, 27.959126
2025-09-26T16:50:21Z, 48.473747, 48, 53.8, 56.5, 55.125, 54.19, 54, 47, 46.93, 14, 1011.6284, 27.045706
2025-09-26T16:50:26Z, 48.473747, 46, 53.8, 56.437, 54.843, 54.1, 54, 47, 46.91, 14, 1012.1499, 27.038023
2025-09-26T16:50:31Z, 48.473747, 46, 53.8, 56.312, 55, 54.22, 54, 47, 46.92, 14, 1011.88184, 26.960587
2025-09-26T16:50:36Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.92, 14, 1011.8291, 27.12323
2025-09-26T16:50:41Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.38, 54, 47, 46.92, 14, 1011.9878, 27.113232
2025-09-26T16:50:46Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.89, 14, 1011.96826, 27.170815
2025-09-26T16:50:51Z, 48.473747, 48, 53.8, 56.562, 55.281, 54.22, 54, 47, 46.89, 14, 1011.8496, 27.12323
2025-09-26T16:50:56Z, 48.534798, 47, 53.7, 56.375, 54.843, 54.25, 54, 47, 46.92, 14, 1011.80566, 27.398634
2025-09-26T16:51:01Z, 48.534798, 46, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.92, 14, 1011.70654, 29.766008
2025-09-26T16:51:06Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.93, 14, 1011.88574, 27.456322
2025-09-26T16:51:11Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.92, 14, 1011.7671, 27.133226
2025-09-26T16:51:16Z, 48.473747, 46, 53.8, 56.5, 55.031, 54.25, 54, 47, 46.93, 14, 1011.76025, 27.235832
2025-09-26T16:51:21Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.91, 14, 1011.69336, 27.37843
2025-09-26T16:51:26Z, 48.412697, 47, 53.8, 56.312, 55, 54.25, 54, 47, 46.92, 14, 1011.71533, 27.463356
2025-09-26T16:51:31Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.92, 14, 1011.7827, 27.408737
2025-09-26T16:51:36Z, 48.412697, 46, 53.8, 56.343, 55.156, 54.1, 54, 47, 46.9, 14, 1011.7002, 27.371239
2025-09-26T16:51:41Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.91, 14, 1011.7012, 27.245884
2025-09-26T16:51:46Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.22, 54, 47, 46.92, 14, 1011.9492, 27.113232
2025-09-26T16:51:51Z, 48.473747, 47, 53.8, 56.218, 55, 54.19, 54, 47, 46.91, 14, 1011.63916, 27.075645
2025-09-26T16:51:56Z, 48.412697, 46, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.91, 14, 1011.9429, 27.065664
2025-09-26T16:52:01Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.29, 54, 47, 46.89, 14, 1011.9761, 27.018097
2025-09-26T16:52:06Z, 48.473747, 46, 53.8, 56.218, 54.718, 54.29, 54, 47, 46.92, 14, 1011.78564, 28.540245
2025-09-26T16:52:11Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.92, 14, 1011.5928, 27.568558
2025-09-26T16:52:16Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.35, 54, 47, 46.92, 14, 1011.751, 27.320812
2025-09-26T16:52:21Z, 48.473747, 46, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.93, 14, 1011.8989, 27.208366
2025-09-26T16:52:26Z, 48.534798, 48, 53.8, 56.375, 54.75, 54.19, 54, 47, 46.92, 14, 1011.9204, 27.103235
2025-09-26T16:52:31Z, 48.473747, 48, 53.8, 56.468, 55.031, 54.16, 54, 47, 46.92, 14, 1011.8423, 27.113232
2025-09-26T16:52:36Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.35, 55, 47, 46.88, 14, 1011.86035, 27.768929
2025-09-26T16:52:41Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.25, 55, 47, 46.91, 14, 1011.6738, 28.149324
2025-09-26T16:52:46Z, 48.473747, 48, 53.8, 56.437, 54.968, 54.16, 55, 47, 46.92, 14, 1012.03125, 27.228432
2025-09-26T16:52:51Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.25, 55, 47, 46.9, 14, 1011.7119, 27.113232
2025-09-26T16:52:56Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.92, 14, 1011.9375, 27.12323
2025-09-26T16:53:01Z, 48.473747, 46, 53.8, 56.593, 55.156, 54.22, 55, 47, 46.9, 14, 1011.7212, 27.065664
2025-09-26T16:53:06Z, 48.473747, 46, 53.8, 56.343, 55.187, 54.29, 55, 47, 46.93, 14, 1011.7998, 27.538038
2025-09-26T16:53:11Z, 48.473747, 46, 53.8, 56.406, 55.031, 54.16, 55, 47, 46.93, 14, 1011.7827, 27.133226
2025-09-26T16:53:16Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.19, 55, 47, 46.92, 14, 1011.80664, 27.483631
2025-09-26T16:53:21Z, 48.473747, 47, 53.8, 56.312, 55, 54.22, 55, 47, 46.93, 14, 1011.9331, 27.43608
2025-09-26T16:53:26Z, 48.534798, 47, 53.8, 56.718, 54.875, 54.25, 55, 47, 46.93, 14, 1011.83545, 27.12323
2025-09-26T16:53:31Z, 48.473747, 48, 53.8, 56.593, 54.781, 54.1, 55, 47, 46.93, 14, 1011.9658, 27.130754
2025-09-26T16:53:36Z, 48.473747, 48, 53.8, 56.5, 54.968, 54.16, 55, 47, 46.95, 14, 1011.6782, 27.255934
2025-09-26T16:53:41Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.32, 55, 47, 46.92, 14, 1011.7036, 27.12323
2025-09-26T16:53:46Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 55, 47, 46.92, 14, 1011.8965, 27.208366
2025-09-26T16:53:51Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.13, 55, 47, 46.94, 14, 1011.84326, 27.045706
2025-09-26T16:53:56Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.35, 55, 47, 46.94, 14, 1011.75195, 27.18083
2025-09-26T16:54:01Z, 48.534798, 47, 53.8, 56.531, 54.812, 54.38, 55, 47, 46.93, 14, 1011.82764, 27.150784
2025-09-26T16:54:06Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 55, 47, 46.94, 14, 1011.6494, 27.238464
2025-09-26T16:54:11Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.32, 55, 47, 46.94, 14, 1011.53955, 27.140768
2025-09-26T16:54:16Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.25, 55, 47, 46.94, 14, 1011.76514, 27.168236
2025-09-26T16:54:21Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.25, 55, 47, 46.95, 14, 1012.03076, 28.434622
2025-09-26T16:54:26Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.29, 55, 47, 46.95, 14, 1011.7612, 27.605898
2025-09-26T16:54:31Z, 48.473747, 46, 53.8, 56.156, 55.093, 54.13, 55, 47, 46.94, 14, 1011.41943, 27.388533
2025-09-26T16:54:36Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.94, 14, 1011.76514, 27.969439
2025-09-26T16:54:41Z, 48.534798, 46, 53.8, 56.218, 54.812, 54.1, 54, 47, 46.95, 14, 1011.7031, 28.234005
2025-09-26T16:54:46Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.35, 54, 47, 46.94, 14, 1011.61865, 27.588903
2025-09-26T16:54:51Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.95, 14, 1011.6621, 27.133226
2025-09-26T16:54:56Z, 48.534798, 46, 53.8, 56.687, 55.187, 54.19, 54, 47, 46.94, 14, 1011.6387, 27.238464
2025-09-26T16:55:01Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.41, 54, 47, 46.94, 14, 1011.8828, 27.103235
2025-09-26T16:55:06Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.35, 55, 47, 46.94, 14, 1011.75635, 27.911577
2025-09-26T16:55:11Z, 48.473747, 46, 53.8, 56.781, 54.812, 54.22, 55, 47, 46.95, 14, 1011.76514, 27.035725
2025-09-26T16:55:16Z, 48.473747, 47, 53.8, 56.375, 54.75, 54.19, 55, 47, 46.94, 14, 1011.7217, 27.038023
2025-09-26T16:55:21Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.16, 55, 47, 46.92, 14, 1011.6631, 27.018097
2025-09-26T16:55:26Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.19, 55, 47, 46.92, 14, 1011.7461, 27.303501
2025-09-26T16:55:31Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.35, 55, 47, 46.92, 14, 1011.9282, 26.98821
2025-09-26T16:55:36Z, 48.473747, 47, 53.8, 56.562, 55.187, 54.41, 54, 47, 46.92, 14, 1011.6748, 27.541336
2025-09-26T16:55:41Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.92, 14, 1011.8252, 27.51087
2025-09-26T16:55:46Z, 48.534798, 47, 53.8, 56.468, 55.187, 54.16, 54, 47, 46.9, 14, 1011.7119, 27.43608
2025-09-26T16:55:51Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.92, 14, 1011.5283, 27.170815
2025-09-26T16:55:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.88, 14, 1011.68604, 27.150784
2025-09-26T16:56:01Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.9, 14, 1011.9575, 27.235832
2025-09-26T16:56:06Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.88, 14, 1011.80615, 27.779171
2025-09-26T16:56:11Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.19, 55, 47, 46.9, 14, 1011.6011, 27.170815
2025-09-26T16:56:16Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.44, 55, 47, 46.91, 14, 1011.86475, 27.276033
2025-09-26T16:56:21Z, 48.473747, 47, 53.8, 56.156, 55.218, 54.35, 55, 47, 46.93, 14, 1011.73145, 27.170815
2025-09-26T16:56:26Z, 48.534798, 48, 53.8, 56.125, 55.093, 54.16, 55, 47, 46.9, 14, 1011.5259, 27.2184
2025-09-26T16:56:31Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.25, 55, 47, 46.93, 14, 1011.64014, 27.085625
2025-09-26T16:56:36Z, 48.534798, 47, 53.7, 56.343, 55.093, 54.19, 55, 47, 46.94, 14, 1011.74414, 27.113232
2025-09-26T16:56:41Z, 48.473747, 46, 53.8, 56.125, 55.062, 54.32, 55, 47, 46.95, 14, 1011.8169, 27.170815
2025-09-26T16:56:46Z, 48.534798, 46, 53.8, 56.187, 54.812, 54.22, 55, 47, 46.92, 14, 1011.70654, 27.340982
2025-09-26T16:56:51Z, 48.473747, 46, 53.8, 56.687, 54.75, 54.13, 55, 47, 46.92, 14, 1011.8174, 27.53118
2025-09-26T16:56:56Z, 48.534798, 46, 53.8, 56.156, 55.25, 54.32, 55, 47, 46.94, 14, 1011.7495, 27.160799
2025-09-26T16:57:01Z, 48.473747, 46, 53.8, 57, 54.937, 54.19, 55, 47, 46.92, 14, 1011.75, 27.150784
2025-09-26T16:57:06Z, 48.473747, 48, 53.8, 56.593, 55.156, 54.13, 55, 47, 46.92, 14, 1011.71436, 27.130754
2025-09-26T16:57:11Z, 48.473747, 48, 53.8, 56.531, 54.812, 54.13, 55, 47, 46.92, 14, 1011.63916, 27.073242
2025-09-26T16:57:16Z, 48.534798, 48, 53.8, 56.156, 54.843, 54.32, 55, 47, 46.92, 14, 1011.688, 27.008135
2025-09-26T16:57:21Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.25, 55, 47, 46.93, 14, 1011.7471, 27.208366
2025-09-26T16:57:26Z, 48.473747, 46, 53.8, 56.687, 54.812, 54.19, 55, 47, 46.9, 14, 1011.625, 27.113232
2025-09-26T16:57:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.35, 55, 47, 46.92, 14, 1011.96387, 27.864027
2025-09-26T16:57:36Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.94, 14, 1011.5381, 27.133226
2025-09-26T16:57:41Z, 48.473747, 48, 53.8, 56.187, 55.25, 54.32, 55, 47, 46.94, 14, 1011.98584, 27.255934
2025-09-26T16:57:46Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.22, 55, 47, 46.93, 14, 1011.73145, 27.113232
2025-09-26T16:57:51Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.22, 55, 47, 46.92, 14, 1011.71436, 27.02806
2025-09-26T16:57:56Z, 48.412697, 48, 53.8, 56.25, 55.156, 54.38, 55, 47, 46.91, 14, 1011.79736, 27.741829
2025-09-26T16:58:01Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.16, 55, 47, 46.92, 14, 1011.9453, 27.836998
2025-09-26T16:58:06Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.29, 55, 47, 46.93, 14, 1011.64844, 27.836998
2025-09-26T16:58:11Z, 48.473747, 47, 53.8, 56.281, 55, 54.22, 55, 47, 46.94, 14, 1011.9658, 27.313568
2025-09-26T16:58:16Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.16, 55, 47, 46.93, 14, 1011.72363, 27.446201
2025-09-26T16:58:21Z, 48.473747, 47, 53.8, 56.343, 54.687, 54.32, 55, 47, 46.94, 14, 1011.6582, 27.075645
2025-09-26T16:58:26Z, 48.473747, 47, 53.8, 56.531, 55.281, 54.22, 55, 47, 46.95, 14, 1011.93555, 27.133226
2025-09-26T16:58:31Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.35, 55, 47, 46.94, 14, 1011.61475, 27.018097
2025-09-26T16:58:36Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.22, 55, 47, 46.94, 14, 1011.5303, 27.02806
2025-09-26T16:58:41Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.29, 54, 47, 46.95, 14, 1011.77686, 27.133226
2025-09-26T16:58:46Z, 48.412697, 48, 53.8, 56.625, 55.093, 54.22, 54, 47, 46.94, 14, 1011.5674, 27.113232
2025-09-26T16:58:51Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.44, 54, 47, 46.93, 14, 1011.6206, 27.065664
2025-09-26T16:58:56Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.92, 14, 1011.71533, 26.978249
2025-09-26T16:59:01Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.92, 14, 1011.5996, 27.140768
2025-09-26T16:59:06Z, 48.473747, 47, 53.8, 56.156, 55.281, 54.29, 54, 47, 46.88, 14, 1011.6201, 27.095604
2025-09-26T16:59:11Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.92, 14, 1011.6748, 27.503906
2025-09-26T16:59:16Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.41, 54, 47, 46.89, 14, 1011.8745, 29.195414
2025-09-26T16:59:21Z, 48.412697, 46, 53.8, 56.156, 55.093, 54.29, 54, 47, 46.9, 14, 1011.8428, 27.208366
2025-09-26T16:59:26Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.88, 14, 1011.6704, 27.093237
2025-09-26T16:59:31Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.89, 14, 1011.7041, 27.065664
2025-09-26T16:59:36Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.35, 54, 47, 46.9, 14, 1011.729, 27.208366
2025-09-26T16:59:41Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.32, 54, 47, 46.91, 14, 1011.71826, 27.245884
2025-09-26T16:59:46Z, 48.473747, 46, 53.8, 56.593, 54.968, 54.19, 54, 47, 46.92, 14, 1011.9165, 27.208366
2025-09-26T16:59:51Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.07, 54, 47, 46.92, 14, 1011.6758, 27.083239
2025-09-26T16:59:56Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.9, 14, 1011.6763, 27.969439
2025-09-26T17:00:01Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.22, 54, 47, 46.91, 14, 1011.7344, 27.045706
2025-09-26T17:00:06Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.92, 14, 1011.79736, 27.170815
2025-09-26T17:00:11Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.93, 14, 1011.771, 27.178268
2025-09-26T17:00:16Z, 48.473747, 48, 53.8, 56.281, 55, 54.29, 54, 47, 46.93, 14, 1011.66406, 27.103235
2025-09-26T17:00:21Z, 48.473747, 48, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.93, 14, 1011.4385, 27.456322
2025-09-26T17:00:26Z, 48.534798, 48, 53.8, 56.312, 54.75, 54.13, 54, 47, 46.93, 14, 1011.6841, 27.463356
2025-09-26T17:00:31Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.93, 14, 1011.5928, 27.083239
2025-09-26T17:00:36Z, 48.473747, 46, 53.8, 56.25, 55.218, 54.29, 54, 47, 46.94, 14, 1011.8154, 27.075645
2025-09-26T17:00:41Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.92, 14, 1011.6826, 27.150784
2025-09-26T17:00:46Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.92, 14, 1011.8174, 27.093237
2025-09-26T17:00:51Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.94, 14, 1011.6929, 27.093237
2025-09-26T17:00:56Z, 48.412697, 47, 53.8, 56.531, 54.781, 54.16, 54, 47, 46.91, 14, 1011.8042, 27.083239
2025-09-26T17:01:01Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.32, 54, 47, 46.92, 14, 1011.70654, 27.170815
2025-09-26T17:01:06Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.93, 14, 1011.7554, 27.276033
2025-09-26T17:01:11Z, 48.473747, 47, 53.8, 56.281, 55.343, 54.25, 54, 47, 46.93, 14, 1011.6006, 27.12323
2025-09-26T17:01:16Z, 48.473747, 47, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.95, 14, 1011.7612, 27.42596
2025-09-26T17:01:21Z, 48.534798, 46, 53.8, 56.218, 55.156, 54.16, 54, 47, 46.93, 14, 1011.6758, 27.473494
2025-09-26T17:01:26Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.95, 14, 1011.5288, 27.456322
2025-09-26T17:01:31Z, 48.412697, 47, 53.8, 56.906, 54.781, 54.13, 54, 47, 46.94, 14, 1011.62256, 27.599075
2025-09-26T17:01:36Z, 48.534798, 47, 53.8, 56.562, 55, 54.16, 54, 47, 46.94, 14, 1011.66504, 27.599075
2025-09-26T17:01:41Z, 48.473747, 48, 53.8, 56.781, 55, 54.44, 54, 47, 46.94, 14, 1011.8086, 27.198334
2025-09-26T17:01:46Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.32, 54, 47, 46.93, 14, 1011.7075, 27.255934
2025-09-26T17:01:51Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.94, 14, 1011.90283, 27.093237
2025-09-26T17:01:56Z, 48.473747, 46, 53.8, 56.468, 55.25, 54.19, 54, 47, 46.92, 14, 1011.64404, 27.075645
2025-09-26T17:02:01Z, 48.473747, 49, 53.8, 56.468, 55.125, 54.35, 54, 47, 46.91, 14, 1011.7212, 28.027338
2025-09-26T17:02:06Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.22, 54, 47, 46.94, 14, 1011.76025, 27.120739
2025-09-26T17:02:11Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.93, 14, 1011.5415, 27.456322
2025-09-26T17:02:16Z, 48.473747, 48, 53.8, 56.531, 55.093, 54.13, 54, 47, 46.89, 14, 1011.49414, 27.075645
2025-09-26T17:02:21Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.38, 54, 47, 46.91, 14, 1011.5786, 27.843472
2025-09-26T17:02:26Z, 48.473747, 47, 53.8, 56.156, 55, 54.35, 54, 47, 46.92, 14, 1011.45703, 27.12323
2025-09-26T17:02:31Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.93, 14, 1011.57275, 26.950642
2025-09-26T17:02:36Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.22, 54, 47, 46.91, 14, 1011.5547, 27.333704
2025-09-26T17:02:41Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.19, 54, 47, 46.88, 14, 1011.5161, 27.969439
2025-09-26T17:02:46Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.29, 54, 47, 46.92, 14, 1011.688, 27.235832
2025-09-26T17:02:51Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.19, 54, 47, 46.92, 14, 1011.64844, 27.150784
2025-09-26T17:02:56Z, 48.534798, 46, 53.8, 56.156, 54.812, 54.13, 54, 47, 46.93, 14, 1011.58887, 27.255934
2025-09-26T17:03:01Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.19, 54, 47, 46.92, 14, 1011.5254, 27.113232
2025-09-26T17:03:06Z, 48.473747, 46, 53.8, 56.25, 55, 54.19, 54, 47, 46.94, 14, 1011.61084, 27.12323
2025-09-26T17:03:11Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.95, 14, 1011.6621, 27.524181
2025-09-26T17:03:16Z, 48.473747, 47, 53.7, 56.281, 55.281, 54.32, 54, 47, 46.92, 14, 1011.8369, 27.225782
2025-09-26T17:03:21Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.25, 54, 47, 46.93, 14, 1011.5928, 27.248497
2025-09-26T17:03:26Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.91, 14, 1011.5669, 27.103235
2025-09-26T17:03:31Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.94, 14, 1011.5381, 27.085625
2025-09-26T17:03:36Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.16, 54, 47, 46.93, 14, 1011.4658, 27.18083
2025-09-26T17:03:41Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.16, 54, 47, 46.93, 14, 1011.5581, 27.245884
2025-09-26T17:03:46Z, 48.412697, 48, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.91, 14, 1011.6509, 27.541336
2025-09-26T17:03:51Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.94, 14, 1011.5039, 27.541336
2025-09-26T17:03:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.92, 14, 1011.54785, 27.293432
2025-09-26T17:04:01Z, 48.473747, 47, 53.8, 56.625, 55.187, 54.29, 54, 47, 46.9, 14, 1011.5737, 27.045706
2025-09-26T17:04:06Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.22, 54, 47, 46.93, 14, 1011.67285, 27.160799
2025-09-26T17:04:11Z, 48.473747, 46, 53.8, 56.125, 54.875, 54.35, 54, 47, 46.94, 14, 1011.6699, 27.446201
2025-09-26T17:04:16Z, 48.412697, 46, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.93, 14, 1011.5332, 27.235832
2025-09-26T17:04:21Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.25, 54, 47, 46.95, 14, 1011.6387, 27.293432
2025-09-26T17:04:26Z, 48.473747, 47, 53.8, 56.687, 54.812, 54.1, 54, 47, 46.95, 14, 1011.6543, 27.62628
2025-09-26T17:04:31Z, 48.473747, 48, 53.8, 56.218, 55, 54.29, 54, 47, 46.97, 14, 1011.58154, 27.093237
2025-09-26T17:04:36Z, 48.473747, 47, 53.8, 56.531, 55.281, 54.16, 54, 47, 46.94, 14, 1011.5464, 27.493769
2025-09-26T17:04:41Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.16, 54, 47, 46.93, 14, 1011.5454, 27.351067
2025-09-26T17:04:46Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.38, 54, 47, 46.95, 14, 1011.62354, 28.403156
2025-09-26T17:04:51Z, 48.473747, 48, 53.8, 56.562, 55.093, 54.32, 54, 47, 46.96, 14, 1011.4414, 27.599075
2025-09-26T17:04:56Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.22, 54, 47, 46.96, 14, 1011.56934, 27.463356
2025-09-26T17:05:01Z, 48.473747, 47, 53.8, 56.531, 54.75, 54.16, 54, 47, 46.95, 14, 1011.3662, 27.64666
2025-09-26T17:05:06Z, 48.412697, 46, 53.8, 56.375, 55.062, 54.22, 54, 47, 46.95, 14, 1011.4961, 27.245884
2025-09-26T17:05:11Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.38, 54, 47, 46.96, 14, 1011.63184, 27.095604
2025-09-26T17:05:16Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.1, 54, 47, 46.92, 14, 1011.5205, 27.361153
2025-09-26T17:05:21Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.13, 54, 47, 46.91, 14, 1011.70264, 27.330896
2025-09-26T17:05:26Z, 48.473747, 46, 53.8, 56.093, 55.281, 54.13, 54, 47, 46.93, 14, 1011.5332, 27.02806
2025-09-26T17:05:31Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.92, 14, 1011.5493, 27.093237
2025-09-26T17:05:36Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.22, 54, 47, 46.92, 14, 1011.5244, 27.368326
2025-09-26T17:05:41Z, 48.412697, 48, 53.8, 56.125, 55.062, 54.19, 54, 47, 46.93, 14, 1011.478, 27.160799
2025-09-26T17:05:46Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.13, 54, 47, 46.95, 14, 1011.583, 27.188301
2025-09-26T17:05:51Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.92, 14, 1011.5083, 27.265984
2025-09-26T17:05:56Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.94, 14, 1011.6255, 27.018097
2025-09-26T17:06:01Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.25, 54, 47, 46.95, 14, 1011.4204, 27.113232
2025-09-26T17:06:06Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.19, 54, 47, 46.95, 14, 1011.6582, 27.42596
2025-09-26T17:06:11Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.22, 54, 47, 46.95, 14, 1011.53955, 27.408737
2025-09-26T17:06:16Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.92, 14, 1011.5996, 27.351067
2025-09-26T17:06:21Z, 48.412697, 46, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.92, 14, 1011.55615, 27.150784
2025-09-26T17:06:26Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.94, 14, 1011.5381, 27.140768
2025-09-26T17:06:31Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.95, 14, 1011.4839, 27.083239
2025-09-26T17:06:36Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.16, 54, 47, 46.92, 14, 1011.5283, 27.12323
2025-09-26T17:06:41Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.41, 54, 47, 46.93, 14, 1011.6084, 27.065664
2025-09-26T17:06:46Z, 48.473747, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.94, 14, 1011.6387, 27.245884
2025-09-26T17:06:51Z, 48.473747, 47, 53.8, 56.875, 55.281, 54.19, 54, 47, 46.93, 14, 1011.4629, 27.170815
2025-09-26T17:06:56Z, 48.473747, 47, 53.7, 56.437, 54.906, 54.22, 54, 47, 46.94, 14, 1011.50684, 27.005785
2025-09-26T17:07:01Z, 48.412697, 47, 53.8, 56.562, 54.875, 54.19, 54, 47, 46.92, 14, 1011.5918, 27.093237
2025-09-26T17:07:06Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.93, 14, 1011.4712, 27.208366
2025-09-26T17:07:11Z, 48.473747, 48, 53.8, 56.625, 54.781, 54.29, 54, 47, 46.95, 14, 1011.52344, 27.921873
2025-09-26T17:07:16Z, 48.412697, 47, 53.8, 56.687, 54.812, 54.16, 55, 47, 46.94, 14, 1011.563, 27.41584
2025-09-26T17:07:21Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.32, 55, 47, 46.93, 14, 1011.50977, 28.709324
2025-09-26T17:07:26Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.41, 55, 47, 46.95, 14, 1011.57227, 27.150784
2025-09-26T17:07:31Z, 48.473747, 46, 53.8, 56.187, 55.281, 54.32, 55, 47, 46.92, 14, 1011.3579, 26.98821
2025-09-26T17:07:36Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.25, 55, 47, 46.92, 14, 1011.82227, 27.038023
2025-09-26T17:07:41Z, 48.534798, 46, 53.8, 56.437, 55.093, 54.13, 55, 47, 46.93, 14, 1011.5381, 27.198334
2025-09-26T17:07:46Z, 48.412697, 45, 53.8, 56.437, 55.093, 54.16, 54, 47, 46.94, 14, 1011.5425, 27.12323
2025-09-26T17:07:51Z, 48.412697, 47, 53.8, 56.375, 55.062, 54.25, 54, 47, 46.92, 14, 1011.56885, 27.198334
2025-09-26T17:07:56Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.41, 54, 47, 46.92, 14, 1011.47656, 27.351067
2025-09-26T17:08:01Z, 48.473747, 47, 53.8, 56.093, 54.968, 54.29, 54, 47, 46.94, 14, 1011.51465, 27.388533
2025-09-26T17:08:06Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.93, 14, 1011.39453, 27.619421
2025-09-26T17:08:11Z, 48.412697, 47, 53.8, 56.437, 54.75, 54.16, 54, 47, 46.94, 14, 1011.4116, 27.160799
2025-09-26T17:08:16Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.38, 54, 47, 46.92, 14, 1011.3828, 27.133226
2025-09-26T17:08:21Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.29, 54, 47, 46.92, 14, 1011.5415, 27.208366
2025-09-26T17:08:26Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.94, 14, 1011.5737, 27.446201
2025-09-26T17:08:31Z, 48.534798, 47, 53.8, 56.531, 54.843, 54.19, 54, 47, 46.94, 14, 1011.4907, 27.320812
2025-09-26T17:08:36Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.16, 54, 47, 46.9, 14, 1011.43506, 27.18083
2025-09-26T17:08:41Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.92, 14, 1011.5918, 27.055685
2025-09-26T17:08:46Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.9, 14, 1011.5669, 27.568558
2025-09-26T17:08:51Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.19, 54, 47, 46.93, 14, 1011.4658, 27.130754
2025-09-26T17:08:56Z, 48.473747, 48, 53.8, 56.406, 54.781, 54.13, 54, 47, 46.91, 14, 1011.3804, 27.018097
2025-09-26T17:09:01Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.92, 14, 1011.58105, 27.093237
2025-09-26T17:09:06Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.9, 14, 1011.4834, 27.160799
2025-09-26T17:09:11Z, 48.412697, 48, 53.8, 56.468, 55.062, 54.25, 54, 47, 46.92, 14, 1011.55225, 27.093237
2025-09-26T17:09:16Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.9, 14, 1011.49414, 27.18083
2025-09-26T17:09:21Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.9, 14, 1011.6094, 27.103235
2025-09-26T17:09:26Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.88, 14, 1011.6831, 27.018097
2025-09-26T17:09:31Z, 48.473747, 47, 53.8, 56.593, 54.75, 54.19, 54, 47, 46.9, 14, 1011.65283, 27.245884
2025-09-26T17:09:36Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.35, 54, 47, 46.9, 14, 1011.59326, 28.291973
2025-09-26T17:09:41Z, 48.473747, 48, 53.8, 56.187, 55.218, 54.29, 54, 47, 46.89, 14, 1011.6133, 27.140768
2025-09-26T17:09:46Z, 48.473747, 47, 53.8, 56.156, 55.187, 54.13, 54, 47, 46.91, 14, 1011.45605, 27.103235
2025-09-26T17:09:51Z, 48.534798, 46, 53.8, 56.187, 54.875, 54.25, 55, 47, 46.91, 14, 1011.6035, 27.2184
2025-09-26T17:09:56Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.32, 55, 47, 46.89, 14, 1011.86914, 28.52972
2025-09-26T17:10:01Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.19, 55, 47, 46.92, 14, 1011.6826, 27.113232
2025-09-26T17:10:06Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.19, 55, 47, 46.92, 14, 1011.70654, 27.12323
2025-09-26T17:10:11Z, 48.473747, 47, 53.7, 56.25, 54.718, 54.35, 55, 47, 46.92, 14, 1011.4619, 27.140768
2025-09-26T17:10:16Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.25, 55, 47, 46.95, 14, 1011.4839, 26.998173
2025-09-26T17:10:21Z, 48.412697, 47, 53.8, 56.468, 55.218, 54.22, 54, 47, 46.94, 14, 1011.52637, 27.160799
2025-09-26T17:10:26Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.22, 54, 47, 46.94, 14, 1011.59863, 27.150784
2025-09-26T17:10:31Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.94, 14, 1011.6572, 26.960587
2025-09-26T17:10:36Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.25, 54, 47, 46.92, 14, 1011.751, 27.303501
2025-09-26T17:10:41Z, 48.473747, 46, 53.8, 56.562, 54.937, 54.19, 54, 47, 46.94, 14, 1011.66113, 27.466442
2025-09-26T17:10:46Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.19, 54, 47, 46.88, 14, 1011.30615, 27.150784
2025-09-26T17:10:51Z, 48.412697, 47, 53.8, 56.562, 54.812, 54.22, 55, 47, 46.93, 14, 1011.6084, 27.188301
2025-09-26T17:10:56Z, 48.412697, 46, 53.8, 56.562, 54.937, 54.16, 55, 47, 46.93, 14, 1011.52246, 27.008135
2025-09-26T17:11:01Z, 48.412697, 47, 53.8, 56.312, 55.25, 54.38, 55, 47, 46.92, 14, 1011.5176, 27.083239
2025-09-26T17:11:06Z, 48.412697, 47, 53.8, 56.312, 55.218, 54.25, 55, 47, 46.93, 14, 1011.4302, 27.276033
2025-09-26T17:11:11Z, 48.473747, 47, 53.8, 56.125, 55, 54.22, 55, 47, 46.95, 14, 1011.4365, 27.361153
2025-09-26T17:11:16Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.16, 55, 47, 46.95, 14, 1011.81396, 27.493769
2025-09-26T17:11:21Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.29, 54, 47, 46.94, 14, 1011.59766, 27.446201
2025-09-26T17:11:26Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.22, 54, 47, 46.93, 14, 1011.6167, 27.160799
2025-09-26T17:11:31Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.13, 54, 47, 46.92, 14, 1011.65625, 27.113232
2025-09-26T17:11:36Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.91, 14, 1011.6343, 27.085625
2025-09-26T17:11:41Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.25, 54, 47, 46.92, 14, 1011.64844, 27.065664
2025-09-26T17:11:46Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.9, 14, 1011.563, 27.55149
2025-09-26T17:11:51Z, 48.473747, 47, 53.8, 56.562, 55.156, 54.13, 54, 47, 46.92, 14, 1011.64014, 27.616089
2025-09-26T17:11:56Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.92, 14, 1011.62744, 27.065664
2025-09-26T17:12:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.91, 14, 1011.76855, 27.874306
2025-09-26T17:12:06Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.91, 14, 1011.6382, 27.103235
2025-09-26T17:12:11Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.9, 14, 1011.33203, 27.045706
2025-09-26T17:12:16Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.86, 14, 1011.5449, 27.085625
2025-09-26T17:12:21Z, 48.473747, 47, 53.8, 56.531, 55.281, 54.19, 55, 47, 46.91, 14, 1011.5786, 28.027338
2025-09-26T17:12:26Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.13, 55, 47, 46.89, 14, 1011.72656, 27.113232
2025-09-26T17:12:31Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 55, 47, 46.89, 14, 1011.6211, 27.160799
2025-09-26T17:12:36Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.32, 55, 47, 46.9, 14, 1011.5498, 27.018097
2025-09-26T17:12:41Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.22, 55, 47, 46.92, 14, 1011.5005, 26.970531
2025-09-26T17:12:46Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.25, 55, 47, 46.92, 14, 1011.8252, 27.045706
2025-09-26T17:12:51Z, 48.473747, 47, 53.8, 56.218, 55, 54.25, 54, 47, 46.9, 14, 1011.73975, 27.303501
2025-09-26T17:12:56Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.9, 14, 1011.5615, 27.503906
2025-09-26T17:13:01Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.91, 14, 1011.6738, 27.731604
2025-09-26T17:13:06Z, 48.412697, 46, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.87, 14, 1011.6094, 29.374773
2025-09-26T17:13:11Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.19, 54, 47, 46.9, 14, 1011.645, 27.758684
2025-09-26T17:13:16Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.41, 54, 47, 46.89, 14, 1011.6172, 27.085625
2025-09-26T17:13:21Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.9, 14, 1011.5654, 27.276033
2025-09-26T17:13:26Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.25, 54, 47, 46.88, 14, 1011.4053, 27.12323
2025-09-26T17:13:31Z, 48.473747, 47, 53.8, 56.312, 55, 54.13, 54, 47, 46.89, 14, 1011.4219, 27.113232
2025-09-26T17:13:36Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.47, 54, 47, 46.9, 14, 1011.5654, 27.190844
2025-09-26T17:13:41Z, 48.412697, 47, 53.8, 56.25, 55, 54.25, 54, 47, 46.9, 14, 1011.6221, 27.065664
2025-09-26T17:13:46Z, 48.473747, 48, 53.8, 56.687, 54.781, 54.25, 54, 47, 46.92, 14, 1011.7197, 27.265984
2025-09-26T17:13:51Z, 48.473747, 49, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.93, 14, 1011.5415, 27.12323
2025-09-26T17:13:56Z, 48.412697, 47, 53.8, 56.812, 55.156, 54.25, 54, 47, 46.93, 14, 1011.396, 27.093237
2025-09-26T17:14:01Z, 48.412697, 48, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.94, 14, 1011.51465, 27.351067
2025-09-26T17:14:06Z, 48.412697, 48, 53.8, 56.437, 55.093, 54.1, 54, 47, 46.95, 14, 1011.5962, 27.541336
2025-09-26T17:14:11Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.93, 14, 1011.5137, 27.320812
2025-09-26T17:14:16Z, 48.473747, 47, 53.8, 56.093, 54.75, 54.25, 54, 47, 46.94, 14, 1011.4248, 29.04205
2025-09-26T17:14:21Z, 48.412697, 46, 53.8, 56.468, 55, 54.19, 54, 47, 46.94, 14, 1011.46826, 27.083239
2025-09-26T17:14:26Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.1, 54, 47, 46.94, 14, 1011.7207, 28.281536
2025-09-26T17:14:31Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.95, 14, 1011.52344, 27.514044
2025-09-26T17:14:36Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.95, 14, 1011.61475, 27.721378
2025-09-26T17:14:41Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.22, 54, 47, 46.95, 14, 1011.70557, 27.103235
2025-09-26T17:14:46Z, 48.473747, 46, 53.8, 56.593, 55.093, 54.16, 54, 47, 46.93, 14, 1011.6968, 27.075645
2025-09-26T17:14:51Z, 48.473747, 47, 53.8, 56.656, 54.843, 54.32, 54, 47, 46.95, 14, 1011.8364, 27.711153
2025-09-26T17:14:56Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.95, 14, 1011.62354, 27.238464
2025-09-26T17:15:01Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.94, 14, 1011.6743, 28.006676
2025-09-26T17:15:06Z, 48.473747, 47, 53.8, 56.656, 54.781, 54.13, 54, 47, 46.96, 14, 1011.39795, 27.113232
2025-09-26T17:15:11Z, 48.473747, 47, 53.8, 56.5, 55.281, 54.29, 54, 47, 46.95, 14, 1011.5962, 27.388533
2025-09-26T17:15:16Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.95, 14, 1011.6675, 27.351067
2025-09-26T17:15:21Z, 48.412697, 46, 53.8, 56.125, 55.156, 54.25, 54, 47, 46.94, 14, 1011.4126, 27.12323
2025-09-26T17:15:26Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.22, 54, 47, 46.95, 14, 1011.7969, 27.235832
2025-09-26T17:15:31Z, 48.412697, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.92, 14, 1011.82666, 27.140768
2025-09-26T17:15:36Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.93, 14, 1011.5293, 27.140768
2025-09-26T17:15:41Z, 48.534798, 48, 53.8, 56.531, 54.812, 54.22, 54, 47, 46.93, 14, 1011.40283, 27.198334
2025-09-26T17:15:46Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.22, 54, 47, 46.94, 14, 1011.4868, 27.228432
2025-09-26T17:15:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.87, 14, 1011.6846, 27.265984
2025-09-26T17:15:56Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.93, 14, 1011.6797, 28.11214
2025-09-26T17:16:01Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.92, 14, 1011.70654, 27.483631
2025-09-26T17:16:06Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.95, 14, 1011.48, 27.018097
2025-09-26T17:16:11Z, 48.473747, 48, 53.8, 56.468, 55, 54.16, 54, 47, 46.94, 14, 1011.5698, 27.208366
2025-09-26T17:16:16Z, 48.534798, 48, 53.8, 56.375, 54.812, 54.41, 54, 47, 46.93, 14, 1011.6841, 27.636469
2025-09-26T17:16:21Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.94, 14, 1011.4829, 27.731604
2025-09-26T17:16:26Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.16, 54, 47, 46.9, 14, 1011.7012, 27.541336
2025-09-26T17:16:31Z, 48.473747, 46, 53.8, 56.718, 54.843, 54.1, 54, 47, 46.94, 14, 1011.6968, 27.388533
2025-09-26T17:16:36Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.35, 54, 47, 46.94, 14, 1011.42334, 27.160799
2025-09-26T17:16:41Z, 48.473747, 48, 53.8, 56.781, 54.968, 54.32, 54, 47, 46.92, 14, 1011.54785, 27.313568
2025-09-26T17:16:46Z, 48.534798, 46, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.95, 14, 1011.4839, 27.521025
2025-09-26T17:16:51Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.22, 54, 47, 46.94, 14, 1011.58984, 28.57727
2025-09-26T17:16:56Z, 48.473747, 46, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.94, 14, 1011.5552, 27.398634
2025-09-26T17:17:01Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.93, 14, 1011.50977, 27.57873
2025-09-26T17:17:06Z, 48.534798, 47, 53.9, 56.531, 54.75, 54.16, 54, 47, 46.95, 14, 1011.7969, 27.521025
2025-09-26T17:17:11Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.38, 54, 47, 46.96, 14, 1011.6831, 27.503906
2025-09-26T17:17:16Z, 48.534798, 47, 53.8, 56.156, 54.843, 54.13, 54, 47, 46.96, 14, 1011.56445, 27.42596
2025-09-26T17:17:21Z, 48.473747, 48, 53.8, 56.093, 54.875, 54.22, 54, 47, 46.97, 14, 1011.65674, 27.690702
2025-09-26T17:17:26Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.95, 14, 1011.6118, 28.503183
2025-09-26T17:17:31Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.38, 54, 47, 46.95, 14, 1011.47705, 30.193954
2025-09-26T17:17:36Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.96, 14, 1011.41016, 27.561646
2025-09-26T17:17:41Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.13, 54, 47, 46.97, 14, 1011.4663, 27.561646
2025-09-26T17:17:46Z, 48.473747, 48, 53.7, 56.218, 55, 54.19, 54, 47, 46.97, 14, 1011.4507, 27.932167
2025-09-26T17:17:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.07, 54, 47, 46.96, 14, 1011.5405, 28.143238
2025-09-26T17:17:56Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.96, 14, 1011.5127, 27.874306
2025-09-26T17:18:01Z, 48.473747, 48, 53.8, 56.468, 55.312, 54.38, 54, 47, 46.97, 14, 1011.51025, 27.558384
2025-09-26T17:18:06Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.35, 54, 47, 46.95, 14, 1011.5791, 27.503906
2025-09-26T17:18:11Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.1, 54, 47, 46.94, 14, 1011.52734, 27.843472
2025-09-26T17:18:16Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.44, 54, 47, 46.94, 14, 1011.5581, 27.483631
2025-09-26T17:18:21Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.95, 14, 1011.4326, 27.483631
2025-09-26T17:18:26Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.95, 14, 1011.4248, 28.037668
2025-09-26T17:18:31Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.94, 14, 1011.7217, 27.84726
2025-09-26T17:18:36Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.95, 14, 1011.2822, 27.170815
2025-09-26T17:18:41Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.13, 54, 47, 46.96, 14, 1011.5923, 27.103235
2025-09-26T17:18:46Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.16, 54, 47, 46.95, 14, 1011.29395, 27.18083
2025-09-26T17:18:51Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.94, 14, 1011.6294, 27.255934
2025-09-26T17:18:56Z, 48.534798, 47, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.94, 14, 1011.5698, 27.103235
2025-09-26T17:19:01Z, 48.473747, 46, 53.8, 56.406, 55.031, 54.13, 54, 47, 46.92, 14, 1011.478, 27.160799
2025-09-26T17:19:06Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.93, 14, 1011.40674, 27.853748
2025-09-26T17:19:11Z, 48.473747, 48, 53.8, 56.312, 55, 54.29, 54, 47, 46.92, 14, 1011.4966, 27.160799
2025-09-26T17:19:16Z, 48.534798, 47, 53.8, 56.656, 54.812, 54.13, 54, 47, 46.94, 14, 1011.4961, 27.150784
2025-09-26T17:19:21Z, 48.412697, 47, 53.8, 56.375, 55, 54.16, 54, 47, 46.94, 14, 1011.38916, 27.12323
2025-09-26T17:19:26Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.32, 55, 47, 46.95, 14, 1011.3613, 27.245884
2025-09-26T17:19:31Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.22, 55, 47, 46.93, 14, 1011.72363, 27.398634
2025-09-26T17:19:36Z, 48.473747, 47, 53.8, 56.5, 54.75, 54.25, 55, 47, 46.93, 14, 1011.41846, 27.340982
2025-09-26T17:19:41Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.19, 55, 47, 46.92, 14, 1011.4424, 27.113232
2025-09-26T17:19:46Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.32, 55, 47, 46.92, 14, 1011.47266, 27.103235
2025-09-26T17:19:51Z, 48.473747, 49, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.92, 14, 1011.4888, 27.57873
2025-09-26T17:19:56Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.92, 14, 1011.5835, 27.673828
2025-09-26T17:20:01Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.19, 54, 47, 46.92, 14, 1011.31836, 27.065664
2025-09-26T17:20:06Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.94, 14, 1011.4907, 27.130754
2025-09-26T17:20:11Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.19, 54, 47, 46.92, 14, 1011.4302, 27.113232
2025-09-26T17:20:16Z, 48.473747, 46, 53.8, 56.437, 55.125, 54.13, 54, 47, 46.92, 14, 1011.478, 27.265984
2025-09-26T17:20:21Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.35, 54, 47, 46.94, 14, 1011.6177, 27.075645
2025-09-26T17:20:26Z, 48.534798, 46, 53.8, 56.375, 54.781, 54.29, 54, 47, 46.9, 14, 1011.50244, 27.035725
2025-09-26T17:20:31Z, 48.534798, 48, 53.8, 56.593, 55, 54.29, 54, 47, 46.91, 14, 1011.28564, 27.143225
2025-09-26T17:20:36Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.13, 54, 47, 46.89, 14, 1011.46533, 27.446201
2025-09-26T17:20:41Z, 48.473747, 46, 53.8, 56.468, 54.781, 54.07, 54, 47, 46.92, 14, 1011.5254, 27.255934
2025-09-26T17:20:46Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.91, 14, 1011.3618, 27.075645
2025-09-26T17:20:51Z, 48.473747, 46, 53.7, 56.218, 55.187, 54.19, 54, 47, 46.93, 14, 1011.6006, 27.085625
2025-09-26T17:20:56Z, 48.473747, 47, 53.7, 56.562, 54.875, 54.16, 55, 47, 46.92, 14, 1011.72363, 27.160799
2025-09-26T17:21:01Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.16, 55, 47, 46.92, 14, 1011.55225, 27.065664
2025-09-26T17:21:06Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.35, 55, 47, 46.93, 14, 1011.6362, 27.558384
2025-09-26T17:21:11Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.25, 55, 47, 46.92, 14, 1011.3037, 27.443079
2025-09-26T17:21:16Z, 48.473747, 47, 53.8, 56.125, 55.031, 54.19, 55, 47, 46.91, 14, 1011.79736, 27.57873
2025-09-26T17:21:21Z, 48.534798, 46, 53.8, 56.656, 54.906, 54.16, 55, 47, 46.94, 14, 1011.5581, 27.065664
2025-09-26T17:21:26Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.92, 14, 1011.48193, 27.731604
2025-09-26T17:21:31Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.91, 14, 1011.4956, 27.979752
2025-09-26T17:21:36Z, 48.534798, 48, 53.8, 56.218, 55.187, 54.22, 54, 47, 46.9, 14, 1011.5537, 27.313568
2025-09-26T17:21:41Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.93, 14, 1011.50684, 27.300642
2025-09-26T17:21:46Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.92, 14, 1011.4502, 27.093237
2025-09-26T17:21:51Z, 48.534798, 47, 53.8, 56.156, 55.062, 54.32, 54, 47, 46.94, 14, 1011.41943, 27.045706
2025-09-26T17:21:56Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.9, 14, 1011.51514, 27.055685
2025-09-26T17:22:01Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.9, 14, 1011.5708, 27.150784
2025-09-26T17:22:06Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.32, 54, 47, 46.92, 14, 1011.2207, 27.190844
2025-09-26T17:22:11Z, 48.534798, 48, 53.7, 56.156, 55.281, 54.19, 54, 47, 46.89, 14, 1011.4863, 27.018097
2025-09-26T17:22:16Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.19, 54, 47, 46.9, 14, 1011.58545, 27.075645
2025-09-26T17:22:21Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.41, 54, 47, 46.92, 14, 1011.5532, 27.073242
2025-09-26T17:22:26Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.29, 54, 47, 46.89, 14, 1011.41406, 27.065664
2025-09-26T17:22:31Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.91, 14, 1011.5786, 27.188301
2025-09-26T17:22:36Z, 48.534798, 47, 53.8, 56.093, 55.031, 54.19, 54, 47, 46.92, 14, 1011.58887, 27.170815
2025-09-26T17:22:41Z, 48.473747, 47, 53.8, 56.281, 55, 54.19, 54, 47, 46.92, 14, 1011.54785, 29.766008
2025-09-26T17:22:46Z, 48.534798, 47, 53.8, 56.187, 54.812, 54.35, 54, 47, 46.94, 14, 1011.479, 27.503906
2025-09-26T17:22:51Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.92, 14, 1011.55225, 27.045706
2025-09-26T17:22:56Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.94, 14, 1011.4668, 27.093237
2025-09-26T17:23:01Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.13, 54, 47, 46.91, 14, 1011.54297, 27.228432
2025-09-26T17:23:06Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.13, 54, 47, 46.92, 14, 1011.4175, 27.190844
2025-09-26T17:23:11Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.91, 14, 1011.38184, 27.178268
2025-09-26T17:23:16Z, 48.534798, 46, 53.8, 56.593, 54.875, 54.19, 54, 47, 46.93, 14, 1011.51074, 27.150784
2025-09-26T17:23:21Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.93, 14, 1011.5381, 27.133226
2025-09-26T17:23:26Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.92, 14, 1011.4302, 27.113232
2025-09-26T17:23:31Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.93, 14, 1011.52246, 27.140768
2025-09-26T17:23:36Z, 48.534798, 47, 53.8, 56.562, 55, 54.22, 54, 47, 46.91, 14, 1011.6748, 27.008135
2025-09-26T17:23:41Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.29, 54, 47, 46.92, 14, 1011.6826, 27.643206
2025-09-26T17:23:46Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.88, 14, 1011.5835, 27.408737
2025-09-26T17:23:51Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.9, 14, 1011.51514, 29.363934
2025-09-26T17:23:56Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.9, 14, 1011.4863, 27.160799
2025-09-26T17:24:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.91, 14, 1011.4995, 27.130754
2025-09-26T17:24:06Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.93, 14, 1011.5332, 27.911577
2025-09-26T17:24:11Z, 48.473747, 46, 53.8, 56.375, 55, 54.22, 54, 47, 46.9, 14, 1011.53906, 27.103235
2025-09-26T17:24:16Z, 48.473747, 47, 53.8, 56.468, 54.718, 54.19, 54, 47, 46.91, 14, 1011.3657, 27.113232
2025-09-26T17:24:21Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.91, 14, 1011.3291, 27.085625
2025-09-26T17:24:26Z, 48.473747, 46, 53.8, 56.593, 54.906, 54.22, 54, 47, 46.91, 14, 1011.6113, 27.103235
2025-09-26T17:24:31Z, 48.473747, 48, 53.8, 56.531, 55.218, 54.22, 54, 47, 46.88, 14, 1011.3667, 27.588903
2025-09-26T17:24:36Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.13, 54, 47, 46.92, 14, 1011.75, 27.483631
2025-09-26T17:24:41Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.91, 14, 1011.56396, 27.684036
2025-09-26T17:24:46Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.92, 14, 1011.4888, 27.446201
2025-09-26T17:24:51Z, 48.534798, 48, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.92, 14, 1011.47656, 27.473494
2025-09-26T17:24:56Z, 48.473747, 48, 53.8, 56.5, 54.968, 54.35, 54, 47, 46.89, 14, 1011.5088, 27.293432
2025-09-26T17:25:01Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.9, 14, 1011.50244, 27.178268
2025-09-26T17:25:06Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.92, 14, 1011.29443, 27.12323
2025-09-26T17:25:11Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.92, 14, 1011.40137, 27.065664
2025-09-26T17:25:16Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.91, 14, 1011.5796, 27.225782
2025-09-26T17:25:21Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.85, 14, 1011.31934, 27.008135
2025-09-26T17:25:26Z, 48.534798, 46, 53.8, 56.531, 55.093, 54.25, 54, 47, 46.9, 14, 1011.4585, 27.140768
2025-09-26T17:25:31Z, 48.534798, 46, 53.8, 56.437, 55.062, 54.22, 54, 47, 46.9, 14, 1011.6221, 27.140768
2025-09-26T17:25:36Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.32, 54, 47, 46.91, 14, 1011.3887, 27.12323
2025-09-26T17:25:41Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.91, 14, 1011.3887, 27.493769
2025-09-26T17:25:46Z, 48.473747, 46, 53.8, 56.093, 54.781, 54.19, 54, 47, 46.92, 14, 1011.3701, 27.188301
2025-09-26T17:25:51Z, 48.473747, 46, 53.8, 56.625, 54.968, 54.07, 54, 47, 46.92, 14, 1011.56494, 27.035725
2025-09-26T17:25:56Z, 48.412697, 47, 53.8, 56.531, 54.843, 54.35, 54, 47, 46.92, 14, 1011.4253, 27.493769
2025-09-26T17:26:01Z, 48.534798, 46, 53.8, 56.406, 55.218, 54.35, 54, 47, 46.91, 14, 1011.3013, 27.521025
2025-09-26T17:26:06Z, 48.473747, 46, 53.8, 56.125, 54.812, 54.29, 54, 47, 46.93, 14, 1011.58887, 27.208366
2025-09-26T17:26:11Z, 48.473747, 47, 53.8, 56.687, 54.781, 54.22, 54, 47, 46.91, 14, 1011.36865, 29.374773
2025-09-26T17:26:16Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.41, 54, 47, 46.91, 14, 1011.51514, 27.075645
2025-09-26T17:26:21Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.19, 54, 47, 46.91, 14, 1011.3965, 26.960587
2025-09-26T17:26:26Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.92, 14, 1011.78564, 27.133226
2025-09-26T17:26:31Z, 48.473747, 48, 53.8, 56.531, 55.281, 54, 54, 47, 46.93, 14, 1011.50146, 28.11214
2025-09-26T17:26:36Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.93, 14, 1011.42236, 27.065664
2025-09-26T17:26:41Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.91, 14, 1011.353, 27.789413
2025-09-26T17:26:46Z, 48.473747, 47, 53.8, 56.625, 55.125, 54.16, 54, 47, 46.93, 14, 1011.5371, 27.045706
2025-09-26T17:26:51Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.29, 54, 47, 46.94, 14, 1011.6929, 27.53118
2025-09-26T17:26:56Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.91, 14, 1011.5996, 27.160799
2025-09-26T17:27:01Z, 48.534798, 47, 53.8, 56.218, 55, 54.22, 54, 47, 46.92, 14, 1011.32227, 27.303501
2025-09-26T17:27:06Z, 48.534798, 47, 53.8, 56.187, 54.75, 54.13, 54, 47, 46.92, 14, 1011.3711, 27.568558
2025-09-26T17:27:11Z, 48.473747, 47, 53.7, 56.562, 55.281, 54.19, 54, 47, 46.92, 14, 1011.3423, 27.255934
2025-09-26T17:27:16Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.92, 14, 1011.4927, 27.113232
2025-09-26T17:27:21Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.22, 54, 47, 46.95, 14, 1011.4126, 27.113232
2025-09-26T17:27:26Z, 48.534798, 46, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.92, 14, 1011.4541, 27.18083
2025-09-26T17:27:31Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.92, 14, 1011.48584, 27.66362
2025-09-26T17:27:36Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.91, 14, 1011.59033, 27.273296
2025-09-26T17:27:41Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.94, 14, 1011.41943, 27.150784
2025-09-26T17:27:46Z, 48.473747, 48, 53.8, 56.156, 54.781, 54.29, 54, 47, 46.95, 14, 1011.4614, 27.361153
2025-09-26T17:27:51Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.1, 54, 47, 46.92, 14, 1011.56494, 27.456322
2025-09-26T17:27:56Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.22, 54, 47, 46.95, 14, 1011.3257, 27.43608
2025-09-26T17:28:01Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.95, 14, 1011.52734, 27.361153
2025-09-26T17:28:06Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.25, 55, 47, 46.96, 14, 1011.2632, 27.398634
2025-09-26T17:28:11Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.32, 55, 47, 46.92, 14, 1011.41455, 27.493769
2025-09-26T17:28:16Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.29, 55, 47, 46.93, 14, 1011.3867, 27.113232
2025-09-26T17:28:21Z, 48.473747, 48, 53.8, 56.218, 55, 54.25, 55, 47, 46.95, 14, 1011.5039, 27.65685
2025-09-26T17:28:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.92, 14, 1011.3779, 27.160799
2025-09-26T17:28:31Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.19, 55, 47, 46.9, 14, 1011.3242, 27.055685
2025-09-26T17:28:36Z, 48.473747, 47, 53.8, 56.593, 55, 54.29, 55, 47, 46.9, 14, 1011.26953, 27.113232
2025-09-26T17:28:41Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.25, 55, 47, 46.91, 14, 1011.3135, 27.065664
2025-09-26T17:28:46Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.25, 55, 47, 46.91, 14, 1011.52295, 27.045706
2025-09-26T17:28:51Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.13, 55, 47, 46.9, 14, 1011.5654, 26.940697
2025-09-26T17:28:56Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.35, 55, 47, 46.91, 14, 1011.23535, 27.921873
2025-09-26T17:29:01Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.29, 55, 47, 46.91, 14, 1011.28564, 27.055685
2025-09-26T17:29:06Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.13, 54, 47, 46.93, 14, 1011.4346, 27.265984
2025-09-26T17:29:11Z, 48.473747, 47, 53.9, 56.343, 55.031, 54.19, 54, 47, 46.91, 14, 1011.5034, 27.113232
2025-09-26T17:29:16Z, 48.534798, 48, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.91, 14, 1011.4243, 27.456322
2025-09-26T17:29:21Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.91, 14, 1011.5586, 27.456322
2025-09-26T17:29:26Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.89, 14, 1011.28467, 27.130754
2025-09-26T17:29:31Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.93, 14, 1011.3076, 27.075645
2025-09-26T17:29:36Z, 48.473747, 49, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.9, 14, 1011.5034, 27.245884
2025-09-26T17:29:41Z, 48.534798, 47, 53.8, 56.5, 55, 54.19, 54, 47, 46.89, 14, 1011.48535, 27.093237
2025-09-26T17:29:46Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.89, 14, 1011.5576, 27.238464
2025-09-26T17:29:51Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.87, 14, 1011.27686, 27.100708
2025-09-26T17:29:56Z, 48.473747, 46, 53.8, 56.593, 54.781, 54.25, 54, 47, 46.87, 14, 1011.459, 27.133226
2025-09-26T17:30:01Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.29, 54, 47, 46.89, 14, 1011.3706, 27.083239
2025-09-26T17:30:06Z, 48.534798, 49, 53.8, 56.375, 54.937, 54.35, 54, 47, 46.89, 14, 1011.604, 27.150784
2025-09-26T17:30:11Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.35, 54, 47, 46.9, 14, 1011.45605, 27.12323
2025-09-26T17:30:16Z, 48.534798, 48, 53.8, 56.125, 54.906, 54.22, 54, 47, 46.87, 14, 1011.1543, 27.113232
2025-09-26T17:30:21Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.89, 14, 1011.3833, 27.303501
2025-09-26T17:30:26Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.88, 14, 1011.3784, 27.541336
2025-09-26T17:30:31Z, 48.534798, 48, 53.8, 56.343, 55.062, 54.38, 54, 47, 46.9, 14, 1011.43506, 27.208366
2025-09-26T17:30:36Z, 48.534798, 46, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.87, 14, 1011.4907, 27.42596
2025-09-26T17:30:41Z, 48.534798, 47, 53.8, 56.593, 55.062, 54.19, 54, 47, 46.85, 14, 1011.3867, 27.160799
2025-09-26T17:30:46Z, 48.534798, 47, 53.8, 56.468, 55.25, 54.19, 54, 47, 46.88, 14, 1011.46045, 26.998173
2025-09-26T17:30:51Z, 48.473747, 47, 53.9, 56.562, 55.187, 54.19, 54, 47, 46.89, 14, 1011.4297, 27.02806
2025-09-26T17:30:56Z, 48.595848, 46, 53.8, 56.25, 54.875, 54.35, 54, 47, 46.91, 14, 1011.6509, 27.12323
2025-09-26T17:31:01Z, 48.473747, 46, 53.8, 56.406, 55.125, 54.22, 54, 47, 46.87, 14, 1011.4946, 27.43608
2025-09-26T17:31:06Z, 48.473747, 49, 53.8, 56.312, 54.843, 54.1, 55, 47, 46.88, 14, 1011.4448, 27.66362
2025-09-26T17:31:11Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.38, 55, 47, 46.89, 14, 1011.2803, 27.330896
2025-09-26T17:31:16Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.19, 55, 47, 46.91, 14, 1011.35693, 27.168236
2025-09-26T17:31:21Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.22, 55, 47, 46.88, 14, 1011.2588, 27.979752
2025-09-26T17:31:26Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.13, 55, 47, 46.9, 14, 1011.4507, 27.340982
2025-09-26T17:31:31Z, 48.473747, 49, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.91, 14, 1011.5469, 27.43608
2025-09-26T17:31:36Z, 48.534798, 47, 53.8, 56.187, 55.187, 54.29, 54, 47, 46.91, 14, 1011.4082, 27.225782
2025-09-26T17:31:41Z, 48.473747, 48, 53.8, 56.468, 54.906, 54.22, 54, 47, 46.92, 14, 1011.38184, 27.150784
2025-09-26T17:31:46Z, 48.473747, 46, 53.8, 56.531, 55.093, 54.13, 54, 47, 46.88, 14, 1011.5962, 27.113232
2025-09-26T17:31:51Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.19, 54, 47, 46.89, 14, 1011.5327, 27.150784
2025-09-26T17:31:56Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.16, 54, 47, 46.9, 14, 1011.29736, 27.133226
2025-09-26T17:32:01Z, 48.412697, 46, 53.7, 56.375, 54.968, 54.04, 54, 47, 46.91, 14, 1011.5034, 27.12323
2025-09-26T17:32:06Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.1, 54, 47, 46.92, 14, 1011.31055, 27.215733
2025-09-26T17:32:11Z, 48.534798, 47, 53.8, 56.156, 55.218, 54.29, 54, 47, 46.91, 14, 1011.26953, 27.188301
2025-09-26T17:32:16Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.92, 14, 1011.4053, 27.065664
2025-09-26T17:32:21Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.22, 54, 47, 46.92, 14, 1011.46094, 26.998173
2025-09-26T17:32:26Z, 48.473747, 47, 53.8, 56.656, 55.093, 54.13, 54, 47, 46.91, 14, 1011.28564, 27.083239
2025-09-26T17:32:31Z, 48.473747, 48, 53.8, 56.562, 54.843, 54.32, 54, 47, 46.92, 14, 1011.5757, 27.456322
2025-09-26T17:32:36Z, 48.473747, 47, 53.8, 56.781, 55.093, 54.25, 54, 47, 46.92, 14, 1011.38184, 27.901281
2025-09-26T17:32:41Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.13, 54, 47, 46.91, 14, 1011.5469, 27.276033
2025-09-26T17:32:46Z, 48.473747, 47, 53.8, 56.25, 55, 54.38, 54, 47, 46.91, 14, 1011.4082, 27.075645
2025-09-26T17:32:51Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.92, 14, 1011.2827, 27.075645
2025-09-26T17:32:56Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.19, 54, 47, 46.92, 14, 1011.5571, 27.085625
2025-09-26T17:33:01Z, 48.473747, 48, 53.8, 56.562, 54.906, 54.29, 54, 47, 46.88, 14, 1011.3301, 28.149324
2025-09-26T17:33:06Z, 48.473747, 46, 53.8, 56.343, 55.156, 54.41, 55, 47, 46.91, 14, 1011.5166, 27.073242
2025-09-26T17:33:11Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.25, 55, 47, 46.91, 14, 1011.1284, 27.398634
2025-09-26T17:33:16Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.19, 55, 47, 46.9, 14, 1011.49023, 27.66362
2025-09-26T17:33:21Z, 48.534798, 47, 53.8, 56.312, 55, 54.04, 55, 47, 46.91, 14, 1011.45605, 27.018097
2025-09-26T17:33:26Z, 48.473747, 46, 53.8, 56.625, 54.843, 54.32, 55, 47, 46.91, 14, 1011.61035, 27.065664
2025-09-26T17:33:31Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.22, 55, 47, 46.93, 14, 1011.4263, 27.065664
2025-09-26T17:33:36Z, 48.534798, 48, 53.8, 56.437, 55, 54.16, 55, 47, 46.89, 14, 1011.4219, 27.113232
2025-09-26T17:33:41Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.22, 55, 47, 46.92, 14, 1011.2471, 27.588903
2025-09-26T17:33:46Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.38, 55, 47, 46.9, 14, 1011.26953, 28.32907
2025-09-26T17:33:51Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.35, 55, 47, 46.91, 14, 1011.13916, 27.483631
2025-09-26T17:33:56Z, 48.534798, 46, 53.8, 56.343, 55.093, 54.32, 55, 47, 46.92, 14, 1011.5918, 27.12323
2025-09-26T17:34:01Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 55, 47, 46.92, 14, 1011.4263, 28.170092
2025-09-26T17:34:06Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.25, 55, 47, 46.93, 14, 1011.5415, 27.140768
2025-09-26T17:34:11Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.92, 14, 1011.33154, 29.385612
2025-09-26T17:34:16Z, 48.534798, 46, 53.8, 56.281, 54.968, 54.16, 54, 47, 46.9, 14, 1011.4468, 27.541336
2025-09-26T17:34:21Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.94, 14, 1011.3086, 27.493769
2025-09-26T17:34:26Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.92, 14, 1011.4331, 27.293432
2025-09-26T17:34:31Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.19, 54, 47, 46.88, 14, 1011.4448, 27.150784
2025-09-26T17:34:36Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.88, 14, 1011.38135, 27.02806
2025-09-26T17:34:41Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.9, 14, 1011.34375, 28.519197
2025-09-26T17:34:46Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.91, 14, 1011.5034, 27.456322
2025-09-26T17:34:51Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.16, 54, 47, 46.89, 14, 1011.48535, 27.514044
2025-09-26T17:34:56Z, 48.473747, 46, 53.9, 56.312, 54.781, 54.19, 54, 47, 46.86, 14, 1011.5171, 27.18083
2025-09-26T17:35:01Z, 48.534798, 48, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.88, 14, 1011.31006, 26.94836
2025-09-26T17:35:06Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.88, 14, 1011.3613, 29.43316
2025-09-26T17:35:11Z, 48.473747, 47, 53.8, 56.687, 55.156, 54.22, 54, 47, 46.9, 14, 1011.51416, 27.150784
2025-09-26T17:35:16Z, 48.534798, 46, 53.8, 56.531, 54.875, 54.13, 54, 47, 46.9, 14, 1011.4746, 27.113232
2025-09-26T17:35:21Z, 48.473747, 47, 53.7, 56.437, 54.875, 54.1, 54, 47, 46.9, 14, 1011.4785, 27.008135
2025-09-26T17:35:26Z, 48.473747, 46, 53.8, 56.156, 55.062, 54.32, 54, 47, 46.89, 14, 1011.63965, 26.970531
2025-09-26T17:35:31Z, 48.534798, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.9, 14, 1011.45996, 27.065664
2025-09-26T17:35:36Z, 48.473747, 47, 53.8, 56.468, 55, 54.22, 54, 47, 46.91, 14, 1011.4214, 27.073242
2025-09-26T17:35:41Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.92, 14, 1011.33545, 27.103235
2025-09-26T17:35:46Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.92, 14, 1011.33154, 27.293432
2025-09-26T17:35:51Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.92, 14, 1011.3657, 27.133226
2025-09-26T17:35:56Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.94, 14, 1011.6138, 27.741829
2025-09-26T17:36:01Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.94, 14, 1011.3535, 28.3766
2025-09-26T17:36:06Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.16, 54, 47, 46.93, 14, 1011.48975, 27.170815
2025-09-26T17:36:11Z, 48.473747, 48, 53.8, 56.562, 55.062, 54.1, 54, 47, 46.95, 14, 1011.5552, 27.103235
2025-09-26T17:36:16Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.04, 54, 47, 46.94, 14, 1011.3296, 27.18083
2025-09-26T17:36:21Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.94, 14, 1011.44727, 27.065664
2025-09-26T17:36:26Z, 48.412697, 46, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.9, 14, 1011.4033, 27.188301
2025-09-26T17:36:31Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.16, 54, 47, 46.91, 14, 1011.333, 27.065664
2025-09-26T17:36:36Z, 48.473747, 48, 53.8, 56.593, 55.125, 54.13, 54, 47, 46.92, 14, 1011.54004, 27.190844
2025-09-26T17:36:41Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.16, 55, 47, 46.89, 14, 1011.5049, 27.198334
2025-09-26T17:36:46Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.88, 14, 1011.41406, 27.103235
2025-09-26T17:36:51Z, 48.473747, 45, 53.8, 56.281, 55.093, 54.19, 55, 47, 46.91, 14, 1011.2578, 27.103235
2025-09-26T17:36:56Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.16, 55, 47, 46.92, 14, 1011.3262, 27.170815
2025-09-26T17:37:01Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.13, 55, 47, 46.92, 14, 1011.3301, 27.446201
2025-09-26T17:37:06Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.92, 14, 1011.375, 27.42596
2025-09-26T17:37:11Z, 48.412697, 48, 53.8, 56.156, 55.218, 54.35, 54, 47, 46.94, 14, 1011.60156, 27.188301
2025-09-26T17:37:16Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.93, 14, 1011.5464, 27.113232
2025-09-26T17:37:21Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.92, 14, 1011.4966, 27.293432
2025-09-26T17:37:26Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.19, 54, 47, 46.91, 14, 1011.46094, 27.12323
2025-09-26T17:37:31Z, 48.412697, 48, 53.8, 56.531, 55.031, 54.1, 54, 47, 46.91, 14, 1011.3579, 27.245884
2025-09-26T17:37:36Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.92, 14, 1011.5283, 27.483631
2025-09-26T17:37:41Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.9, 14, 1011.3135, 29.43316
2025-09-26T17:37:46Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.25, 54, 47, 46.92, 14, 1011.2046, 27.351067
2025-09-26T17:37:51Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.13, 54, 47, 46.92, 14, 1011.3779, 27.103235
2025-09-26T17:37:56Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.92, 14, 1011.4658, 27.075645
2025-09-26T17:38:01Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.92, 14, 1011.2471, 27.025745
2025-09-26T17:38:06Z, 48.412697, 46, 53.8, 56.562, 55.125, 54.25, 54, 47, 46.94, 14, 1011.42725, 27.313568
2025-09-26T17:38:11Z, 48.473747, 48, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.92, 14, 1011.4541, 27.538038
2025-09-26T17:38:16Z, 48.473747, 46, 53.8, 56.843, 54.843, 54.07, 54, 47, 46.93, 14, 1011.4502, 29.005217
2025-09-26T17:38:21Z, 48.473747, 48, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.92, 14, 1011.24805, 27.025745
2025-09-26T17:38:26Z, 48.473747, 48, 53.8, 56.125, 54.812, 54.25, 54, 47, 46.95, 14, 1011.5713, 27.969439
2025-09-26T17:38:31Z, 48.473747, 48, 53.8, 56.093, 54.812, 54.16, 54, 47, 46.92, 14, 1011.47656, 27.075645
2025-09-26T17:38:36Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.88, 14, 1011.5952, 27.18083
2025-09-26T17:38:41Z, 48.473747, 47, 0, 56.343, 55.187, 54.32, 54, 47, 46.9, 14, 1011.33203, 27.093237
2025-09-26T17:38:46Z, 48.473747, 47, 0, 56.25, 55.125, 54.32, 54, 47, 46.91, 14, 1011.4004, 27.276033
2025-09-26T17:38:51Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.92, 14, 1011.2363, 27.065664
2025-09-26T17:38:56Z, 48.534798, 47, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.92, 14, 1011.48486, 27.113232
2025-09-26T17:39:01Z, 48.534798, 47, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.88, 14, 1011.38916, 27.075645
2025-09-26T17:39:06Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.92, 14, 1011.5205, 26.980476
2025-09-26T17:39:11Z, 48.473747, 46, 53.8, 56.406, 55.031, 54.1, 54, 47, 46.92, 14, 1011.41846, 27.130754
2025-09-26T17:39:16Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.91, 14, 1011.54785, 27.446201
2025-09-26T17:39:21Z, 48.473747, 47, 53.8, 56.437, 55.312, 54.19, 54, 47, 46.93, 14, 1011.58496, 27.493769
2025-09-26T17:39:26Z, 48.412697, 47, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.91, 14, 1011.2739, 26.998173
2025-09-26T17:39:31Z, 48.473747, 46, 53.8, 56.531, 55.125, 54.41, 54, 47, 46.93, 14, 1011.39453, 27.12323
2025-09-26T17:39:36Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.25, 54, 47, 46.93, 14, 1011.4424, 27.12323
2025-09-26T17:39:41Z, 48.473747, 46, 53.8, 56.75, 54.906, 54.29, 55, 47, 46.94, 14, 1011.2256, 27.133226
2025-09-26T17:39:46Z, 48.473747, 46, 53.8, 56.406, 55.031, 54.13, 55, 47, 46.95, 14, 1011.3535, 27.198334
2025-09-26T17:39:51Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.16, 55, 47, 46.95, 14, 1011.54443, 27.228432
2025-09-26T17:39:56Z, 48.534798, 46, 53.8, 56.156, 54.781, 54.25, 55, 47, 46.96, 14, 1011.521, 27.113232
2025-09-26T17:40:01Z, 48.412697, 48, 53.8, 56.218, 55, 54.22, 55, 47, 46.95, 14, 1011.3413, 27.2184
2025-09-26T17:40:06Z, 48.473747, 48, 53.8, 56.562, 55.218, 54.16, 55, 47, 46.97, 14, 1011.6924, 27.093237
2025-09-26T17:40:11Z, 48.534798, 47, 53.8, 56.593, 55.187, 54.22, 55, 47, 46.91, 14, 1011.14795, 27.493769
2025-09-26T17:40:16Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.95, 14, 1011.4204, 27.065664
2025-09-26T17:40:21Z, 48.473747, 47, 53.8, 56.75, 54.875, 54.25, 54, 47, 46.95, 14, 1011.46924, 27.265984
2025-09-26T17:40:26Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.19, 54, 47, 46.94, 14, 1011.3325, 27.636469
2025-09-26T17:40:31Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.35, 54, 47, 46.93, 14, 1011.3286, 27.208366
2025-09-26T17:40:36Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.95, 14, 1011.27, 27.178268
2025-09-26T17:40:41Z, 48.473747, 46, 53.8, 56.687, 54.781, 54.29, 54, 47, 46.93, 14, 1011.4619, 27.371239
2025-09-26T17:40:46Z, 48.412697, 46, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.95, 14, 1011.38525, 27.55149
2025-09-26T17:40:51Z, 48.412697, 46, 53.8, 56.25, 54.843, 54.38, 54, 47, 46.96, 14, 1011.2871, 28.302408
2025-09-26T17:40:56Z, 48.412697, 48, 53.9, 56.25, 55.125, 54.29, 54, 47, 46.95, 14, 1011.38525, 27.313568
2025-09-26T17:41:01Z, 48.473747, 46, 53.8, 56.593, 54.843, 54.19, 54, 47, 46.94, 14, 1011.51855, 27.075645
2025-09-26T17:41:06Z, 48.473747, 46, 53.8, 56.5, 54.781, 54.13, 54, 47, 46.96, 14, 1011.5288, 27.103235
2025-09-26T17:41:11Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.13, 54, 47, 46.92, 14, 1011.5137, 27.113232
2025-09-26T17:41:16Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.13, 54, 47, 46.93, 14, 1011.6255, 27.18083
2025-09-26T17:41:21Z, 48.412697, 48, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.93, 14, 1011.39453, 27.150784
2025-09-26T17:41:26Z, 48.534798, 47, 53.8, 56.5, 55.218, 54.13, 54, 47, 46.92, 14, 1011.34326, 27.198334
2025-09-26T17:41:31Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.22, 54, 47, 46.93, 14, 1011.4077, 27.398634
2025-09-26T17:41:36Z, 48.473747, 48, 53.8, 56.343, 55.218, 54.38, 54, 47, 46.91, 14, 1011.3887, 27.483631
2025-09-26T17:41:41Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.91, 14, 1011.626, 26.998173
2025-09-26T17:41:46Z, 48.473747, 46, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.92, 14, 1011.3423, 27.198334
2025-09-26T17:41:51Z, 48.473747, 45, 53.8, 56.531, 55.062, 54.25, 54, 47, 46.9, 14, 1011.35986, 27.276033
2025-09-26T17:41:56Z, 48.412697, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.91, 14, 1011.2617, 27.110723
2025-09-26T17:42:01Z, 48.473747, 48, 53.8, 56.625, 54.968, 54.16, 54, 47, 46.91, 14, 1011.38965, 27.075645
2025-09-26T17:42:06Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.1, 54, 47, 46.91, 14, 1011.5073, 27.025745
2025-09-26T17:42:11Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.41, 54, 47, 46.92, 14, 1011.22314, 26.970531
2025-09-26T17:42:16Z, 48.534798, 47, 53.8, 56.218, 55.281, 54.25, 54, 47, 46.9, 14, 1011.2212, 27.170815
2025-09-26T17:42:21Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.22, 54, 47, 46.91, 14, 1011.4214, 27.075645
2025-09-26T17:42:26Z, 48.412697, 48, 53.8, 56.5, 54.843, 54.16, 54, 47, 46.91, 14, 1011.4409, 27.113232
2025-09-26T17:42:31Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.92, 14, 1011.33154, 27.178268
2025-09-26T17:42:36Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.91, 14, 1011.36084, 27.368326
2025-09-26T17:42:41Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.16, 54, 47, 46.92, 14, 1011.458, 27.514044
2025-09-26T17:42:46Z, 48.473747, 46, 53.8, 56.593, 54.812, 54.16, 55, 47, 46.92, 14, 1011.3867, 27.303501
2025-09-26T17:42:51Z, 48.473747, 48, 53.8, 56.375, 55.218, 54.19, 55, 47, 46.93, 14, 1011.5293, 27.188301
2025-09-26T17:42:56Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.16, 55, 47, 46.92, 14, 1011.23926, 27.038023
2025-09-26T17:43:01Z, 48.473747, 48, 53.8, 56.093, 54.906, 54.32, 55, 47, 46.92, 14, 1011.2632, 27.055685
2025-09-26T17:43:06Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.29, 55, 47, 46.92, 14, 1011.251, 27.170815
2025-09-26T17:43:11Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.32, 55, 47, 46.91, 14, 1011.3013, 27.083239
2025-09-26T17:43:16Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.29, 54, 47, 46.93, 14, 1011.58203, 27.948812
2025-09-26T17:43:21Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.92, 14, 1011.41846, 27.265984
2025-09-26T17:43:26Z, 48.473747, 48, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.92, 14, 1011.4214, 26.998173
2025-09-26T17:43:31Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.9, 14, 1011.1035, 27.12323
2025-09-26T17:43:36Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.13, 54, 47, 46.94, 14, 1011.51465, 27.113232
2025-09-26T17:43:41Z, 48.473747, 46, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.92, 14, 1011.374, 29.137114
2025-09-26T17:43:46Z, 48.534798, 47, 53.8, 56.437, 54.718, 54.1, 54, 47, 46.92, 14, 1011.32227, 27.822914
2025-09-26T17:43:51Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.35, 54, 47, 46.93, 14, 1011.2168, 27.779171
2025-09-26T17:43:56Z, 48.534798, 47, 53.8, 56.156, 54.906, 54.22, 54, 47, 46.92, 14, 1011.25635, 27.558384
2025-09-26T17:44:01Z, 48.473747, 47, 53.8, 56.593, 55.156, 54.13, 54, 47, 46.9, 14, 1011.522, 27.110723
2025-09-26T17:44:06Z, 48.534798, 45, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.92, 14, 1011.3789, 27.093237
2025-09-26T17:44:11Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.93, 14, 1011.44727, 27.008135
2025-09-26T17:44:16Z, 48.473747, 46, 53.8, 56.5, 55, 54.25, 54, 47, 46.91, 14, 1011.21045, 27.503906
2025-09-26T17:44:21Z, 48.473747, 46, 53.9, 56.156, 54.843, 54.25, 54, 47, 46.92, 14, 1011.31445, 27.276033
2025-09-26T17:44:26Z, 48.534798, 47, 53.8, 56.218, 54.968, 54.35, 54, 47, 46.92, 14, 1011.4385, 27.170815
2025-09-26T17:44:31Z, 48.534798, 46, 53.8, 56.187, 54.906, 54.35, 54, 47, 46.93, 14, 1011.1929, 27.045706
2025-09-26T17:44:36Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.93, 14, 1011.42236, 27.065664
2025-09-26T17:44:41Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.94, 14, 1011.4155, 27.005785
2025-09-26T17:44:46Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.44, 54, 47, 46.94, 14, 1011.46826, 27.340982
2025-09-26T17:44:51Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.38, 54, 47, 46.93, 14, 1011.355, 27.561646
2025-09-26T17:44:56Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.38, 54, 47, 46.91, 14, 1011.3052, 27.245884
2025-09-26T17:45:01Z, 48.473747, 47, 53.8, 56.625, 55.093, 54.16, 54, 47, 46.92, 14, 1011.3618, 27.170815
2025-09-26T17:45:06Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.92, 14, 1011.251, 27.085625
2025-09-26T17:45:11Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.92, 14, 1011.4331, 27.075645
2025-09-26T17:45:16Z, 48.473747, 46, 53.8, 56.468, 55.031, 54.19, 54, 47, 46.92, 14, 1011.4292, 27.113232
2025-09-26T17:45:21Z, 48.473747, 47, 53.8, 56.562, 55.312, 54.19, 54, 47, 46.94, 14, 1011.2412, 27.18083
2025-09-26T17:45:26Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.92, 14, 1011.4263, 27.120739
2025-09-26T17:45:31Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.91, 14, 1011.3779, 27.075645
2025-09-26T17:45:36Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.94, 14, 1011.27295, 27.065664
2025-09-26T17:45:41Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.94, 14, 1011.2969, 28.122507
2025-09-26T17:45:46Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.92, 14, 1011.2788, 27.045706
2025-09-26T17:45:51Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.19, 54, 47, 46.92, 14, 1011.40137, 27.025745
2025-09-26T17:45:56Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.22, 54, 47, 46.94, 14, 1011.1421, 27.443079
2025-09-26T17:46:01Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.35, 54, 47, 46.94, 14, 1011.43115, 27.358223
2025-09-26T17:46:06Z, 48.473747, 48, 53.8, 56.281, 55.218, 54.32, 54, 47, 46.92, 14, 1011.2837, 27.12323
2025-09-26T17:46:11Z, 48.534798, 47, 53.8, 56.281, 55.156, 54.19, 54, 47, 46.91, 14, 1011.25, 26.98821
2025-09-26T17:46:16Z, 48.412697, 46, 53.8, 56.625, 54.937, 54.41, 54, 47, 46.92, 14, 1011.2837, 28.101774
2025-09-26T17:46:21Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.92, 14, 1011.08203, 27.276033
2025-09-26T17:46:26Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.93, 14, 1011.2324, 27.113232
2025-09-26T17:46:31Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.32, 54, 47, 46.91, 14, 1011.3452, 27.085625
2025-09-26T17:46:36Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.92, 14, 1011.3462, 27.273296
2025-09-26T17:46:41Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.92, 14, 1011.23535, 27.055685
2025-09-26T17:46:46Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.88, 14, 1011.2158, 27.075645
2025-09-26T17:46:51Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.22, 55, 47, 46.91, 14, 1011.07666, 27.103235
2025-09-26T17:46:56Z, 48.473747, 48, 53.9, 56.375, 55.125, 54.38, 55, 47, 46.92, 14, 1011.3423, 27.075645
2025-09-26T17:47:01Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.19, 55, 47, 46.93, 14, 1011.17676, 27.588903
2025-09-26T17:47:06Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.16, 55, 47, 46.94, 14, 1011.1699, 27.700928
2025-09-26T17:47:11Z, 48.473747, 48, 53.8, 56.468, 55, 54.19, 55, 47, 46.92, 14, 1011.374, 27.473494
2025-09-26T17:47:16Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.94, 14, 1010.96387, 27.503906
2025-09-26T17:47:21Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.38, 54, 47, 46.92, 14, 1011.3711, 27.198334
2025-09-26T17:47:26Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.92, 14, 1011.08984, 27.103235
2025-09-26T17:47:31Z, 48.473747, 47, 53.8, 56.531, 55.218, 54.16, 54, 47, 46.92, 14, 1011.3579, 27.045706
2025-09-26T17:47:36Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.44, 54, 47, 46.94, 14, 1011.28076, 27.065664
2025-09-26T17:47:41Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.94, 14, 1011.1421, 26.970531
2025-09-26T17:47:46Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.94, 14, 1011.04346, 26.980476
2025-09-26T17:47:51Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.95, 14, 1011.21484, 27.113232
2025-09-26T17:47:56Z, 48.412697, 48, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.94, 14, 1011.2095, 27.188301
2025-09-26T17:48:01Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.92, 14, 1011.3423, 27.398634
2025-09-26T17:48:06Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.22, 54, 47, 46.96, 14, 1011.3623, 28.461159
2025-09-26T17:48:11Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.19, 54, 47, 46.96, 14, 1011.16846, 27.55149
2025-09-26T17:48:16Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.22, 54, 47, 46.97, 14, 1011.3677, 27.619421
2025-09-26T17:48:21Z, 48.473747, 48, 53.8, 56.375, 55, 54.1, 54, 47, 46.97, 14, 1011.395, 27.140768
2025-09-26T17:48:26Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.95, 14, 1011.29785, 27.103235
2025-09-26T17:48:31Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.96, 14, 1011.33887, 27.065664
2025-09-26T17:48:36Z, 48.473747, 46, 53.8, 56.468, 54.75, 54.16, 54, 47, 46.95, 14, 1011.3032, 27.083239
2025-09-26T17:48:41Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.96, 14, 1011.27246, 28.36043
2025-09-26T17:48:46Z, 48.412697, 46, 53.8, 56.25, 55.281, 54.32, 54, 47, 46.93, 14, 1011.0542, 26.98821
2025-09-26T17:48:51Z, 48.473747, 47, 53.8, 56.562, 55.187, 54.19, 54, 47, 46.95, 14, 1011.3413, 27.208366
2025-09-26T17:48:56Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.97, 14, 1011.1577, 27.035725
2025-09-26T17:49:01Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.22, 54, 47, 46.94, 14, 1011.4404, 27.160799
2025-09-26T17:49:06Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.95, 14, 1011.3179, 27.113232
2025-09-26T17:49:11Z, 48.534798, 48, 53.8, 56.437, 55.062, 54.25, 54, 47, 46.95, 14, 1011.1909, 27.388533
2025-09-26T17:49:16Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.22, 54, 47, 46.93, 14, 1011.1533, 27.758684
2025-09-26T17:49:21Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.38, 54, 47, 46.88, 14, 1011.28613, 27.456322
2025-09-26T17:49:26Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.91, 14, 1011.3462, 27.140768
2025-09-26T17:49:31Z, 48.473747, 47, 53.8, 56.187, 55.343, 54.25, 54, 47, 46.9, 14, 1011.29346, 27.130754
2025-09-26T17:49:36Z, 48.473747, 48, 53.8, 56.281, 55.281, 54.25, 54, 47, 46.93, 14, 1011.08984, 27.120739
2025-09-26T17:49:41Z, 48.473747, 46, 53.8, 56.406, 55.125, 54.25, 54, 47, 46.93, 14, 1011.4658, 27.113232
2025-09-26T17:49:46Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.95, 14, 1011.13574, 27.178268
2025-09-26T17:49:51Z, 48.534798, 46, 53.8, 56.562, 54.906, 54.16, 54, 47, 46.95, 14, 1011.27, 27.150784
2025-09-26T17:49:56Z, 48.473747, 48, 53.8, 56.406, 55, 54.35, 54, 47, 46.94, 14, 1011.02344, 27.103235
2025-09-26T17:50:01Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.29, 54, 47, 46.94, 14, 1011.28467, 27.160799
2025-09-26T17:50:06Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.22, 54, 47, 46.94, 14, 1011.2217, 27.340982
2025-09-26T17:50:11Z, 48.473747, 48, 53.8, 56.5, 55, 54.13, 54, 47, 46.95, 14, 1011.21484, 27.205683
2025-09-26T17:50:16Z, 48.473747, 46, 53.8, 56.187, 55.25, 54.16, 54, 47, 46.95, 14, 1011.0454, 28.11214
2025-09-26T17:50:21Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.94, 14, 1011.36035, 28.349976
2025-09-26T17:50:26Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.93, 14, 1011.2295, 27.700928
2025-09-26T17:50:31Z, 48.412697, 46, 53.9, 56.343, 55.093, 54.16, 54, 47, 46.93, 14, 1011.18506, 28.32328
2025-09-26T17:50:36Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.38, 54, 47, 46.94, 14, 1011.36914, 27.483631
2025-09-26T17:50:41Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.92, 14, 1011.3384, 27.340982
2025-09-26T17:50:46Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.94, 14, 1011.14746, 27.795956
2025-09-26T17:50:51Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.94, 14, 1011.2412, 27.41584
2025-09-26T17:50:56Z, 48.473747, 46, 53.8, 56.281, 55, 54.16, 54, 47, 46.94, 14, 1011.2344, 27.53118
2025-09-26T17:51:01Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.95, 14, 1011.3096, 27.446201
2025-09-26T17:51:06Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.96, 14, 1011.4575, 27.483631
2025-09-26T17:51:11Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.19, 54, 47, 46.94, 14, 1011.26904, 27.538038
2025-09-26T17:51:16Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.96, 14, 1011.4219, 27.53118
2025-09-26T17:51:21Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.29, 54, 47, 46.96, 14, 1011.3071, 27.864027
2025-09-26T17:51:26Z, 48.473747, 47, 53.8, 56.093, 54.906, 54.13, 54, 47, 46.95, 14, 1011.3257, 27.700928
2025-09-26T17:51:31Z, 48.473747, 46, 53.8, 56.25, 55, 54.19, 54, 47, 46.95, 14, 1011.2583, 27.456322
2025-09-26T17:51:36Z, 48.534798, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.94, 14, 1011.1699, 27.53118
2025-09-26T17:51:41Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.95, 14, 1011.31494, 27.313568
2025-09-26T17:51:46Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.16, 54, 47, 46.94, 14, 1011.1621, 28.32907
2025-09-26T17:51:51Z, 48.473747, 47, 53.7, 56.5, 55.093, 54.22, 54, 47, 46.93, 14, 1011.3086, 27.41584
2025-09-26T17:51:56Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.92, 14, 1011.41064, 27.500713
2025-09-26T17:52:01Z, 48.412697, 46, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.88, 14, 1011.2427, 27.503906
2025-09-26T17:52:06Z, 48.473747, 46, 53.8, 56.437, 55.031, 54.25, 54, 47, 46.92, 14, 1011.1968, 27.588903
2025-09-26T17:52:11Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.92, 14, 1011.2324, 27.932167
2025-09-26T17:52:16Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.94, 14, 1011.2373, 27.588903
2025-09-26T17:52:21Z, 48.412697, 47, 53.8, 56.312, 55, 54.35, 54, 47, 46.92, 14, 1011.1455, 27.42596
2025-09-26T17:52:26Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.92, 14, 1011.17676, 27.88069
2025-09-26T17:52:31Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.94, 14, 1011.1821, 27.558384
2025-09-26T17:52:36Z, 48.412697, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.94, 14, 1011.34424, 27.521025
2025-09-26T17:52:41Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.94, 14, 1011.4038, 27.473494
2025-09-26T17:52:46Z, 48.473747, 48, 53.8, 56.187, 54.718, 54.16, 54, 47, 46.95, 14, 1011.45215, 27.493769
2025-09-26T17:52:51Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.92, 14, 1011.17285, 27.874306
2025-09-26T17:52:56Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.9, 14, 1011.18555, 28.434622
2025-09-26T17:53:01Z, 48.534798, 47, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.93, 14, 1011.0869, 27.456322
2025-09-26T17:53:06Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.22, 54, 47, 46.92, 14, 1011.3237, 27.42596
2025-09-26T17:53:11Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.16, 54, 47, 46.94, 14, 1011.2573, 27.826738
2025-09-26T17:53:16Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.95, 14, 1011.3413, 27.752054
2025-09-26T17:53:21Z, 48.473747, 46, 53.8, 56.625, 55, 54.13, 54, 47, 46.96, 14, 1011.39404, 27.340982
2025-09-26T17:53:26Z, 48.473747, 48, 53.8, 56.25, 55, 54.47, 55, 47, 46.94, 14, 1011.1382, 27.684036
2025-09-26T17:53:31Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.19, 55, 47, 46.93, 14, 1011.25244, 27.816477
2025-09-26T17:53:36Z, 48.473747, 46, 53.8, 56.125, 54.968, 54.19, 55, 47, 46.94, 14, 1011.1543, 27.948812
2025-09-26T17:53:41Z, 48.473747, 48, 53.8, 56.125, 55, 54.22, 55, 47, 46.91, 14, 1011.2578, 28.027338
2025-09-26T17:53:46Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.35, 55, 47, 46.94, 14, 1011.2969, 27.806217
2025-09-26T17:53:51Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.19, 55, 47, 46.95, 14, 1011.0918, 27.371239
2025-09-26T17:53:56Z, 48.412697, 46, 53.8, 56.156, 55.093, 54.16, 55, 47, 46.92, 14, 1011.3076, 27.408737
2025-09-26T17:54:01Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.19, 55, 47, 46.91, 14, 1011.07275, 27.408737
2025-09-26T17:54:06Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.35, 55, 47, 46.93, 14, 1011.3711, 27.456322
2025-09-26T17:54:11Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.25, 55, 47, 46.92, 14, 1011.3462, 27.843472
2025-09-26T17:54:16Z, 48.473747, 48, 53.8, 56.218, 54.718, 54.13, 55, 47, 46.92, 14, 1011.3423, 27.361153
2025-09-26T17:54:21Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.32, 55, 47, 46.92, 14, 1011.08057, 27.188301
2025-09-26T17:54:26Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.93, 14, 1011.1177, 27.330896
2025-09-26T17:54:31Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.93, 14, 1011.0947, 27.170815
2025-09-26T17:54:36Z, 48.473747, 45, 53.8, 56.218, 55.156, 54.19, 54, 47, 46.93, 14, 1011.16113, 27.836998
2025-09-26T17:54:41Z, 48.412697, 47, 53.8, 56.625, 54.843, 54.25, 54, 47, 46.9, 14, 1011.1709, 27.473494
2025-09-26T17:54:46Z, 48.473747, 46, 53.8, 56.5, 54.812, 54.32, 54, 47, 46.91, 14, 1011.31445, 27.12323
2025-09-26T17:54:51Z, 48.412697, 48, 53.8, 56.343, 55.062, 54.29, 54, 47, 46.94, 14, 1011.2095, 27.018097
2025-09-26T17:54:56Z, 48.473747, 48, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.93, 14, 1011.34424, 27.160799
2025-09-26T17:55:01Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.19, 54, 47, 46.94, 14, 1011.1792, 27.065664
2025-09-26T17:55:06Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.95, 14, 1011.38525, 27.018097
2025-09-26T17:55:11Z, 48.473747, 48, 53.7, 56.562, 55.156, 54.29, 54, 47, 46.93, 14, 1011.2837, 27.273296
2025-09-26T17:55:16Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.95, 14, 1011.1714, 27.188301
2025-09-26T17:55:21Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.13, 54, 47, 46.95, 14, 1011.06445, 27.636469
2025-09-26T17:55:26Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.93, 14, 1011.1455, 27.265984
2025-09-26T17:55:31Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.92, 14, 1011.14404, 27.055685
2025-09-26T17:55:36Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.93, 14, 1011.01855, 27.035725
2025-09-26T17:55:41Z, 48.473747, 48, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.92, 14, 1011.08594, 27.351067
2025-09-26T17:55:46Z, 48.473747, 48, 53.8, 56.187, 55, 54.13, 54, 47, 46.92, 14, 1011.31836, 27.168236
2025-09-26T17:55:51Z, 48.412697, 46, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.89, 14, 1011.1616, 27.073242
2025-09-26T17:55:56Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.22, 54, 47, 46.9, 14, 1011.18164, 27.133226
2025-09-26T17:56:01Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.89, 14, 1011.1128, 27.12323
2025-09-26T17:56:06Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.91, 14, 1011.354, 27.188301
2025-09-26T17:56:11Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.92, 14, 1011.0093, 26.970531
2025-09-26T17:56:16Z, 48.412697, 48, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.92, 14, 1011.49365, 27.113232
2025-09-26T17:56:21Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.1, 54, 47, 46.92, 14, 1011.24805, 27.065664
2025-09-26T17:56:26Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.29, 54, 47, 46.9, 14, 1011.25684, 27.313568
2025-09-26T17:56:31Z, 48.473747, 47, 53.8, 56.531, 55.281, 54.22, 54, 47, 46.9, 14, 1011.16943, 27.140768
2025-09-26T17:56:36Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.9, 14, 1011.2407, 27.303501
2025-09-26T17:56:41Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.13, 54, 47, 46.9, 14, 1011.4668, 27.235832
2025-09-26T17:56:46Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.89, 14, 1011.1328, 27.636469
2025-09-26T17:56:51Z, 48.473747, 47, 53.8, 56.25, 55, 54.16, 54, 47, 46.9, 14, 1011.1587, 27.255934
2025-09-26T17:56:56Z, 48.412697, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.9, 14, 1011.21826, 27.41584
2025-09-26T17:57:01Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.92, 14, 1010.9619, 27.704453
2025-09-26T17:57:06Z, 48.412697, 46, 53.8, 56.25, 55.093, 54.13, 54, 47, 46.91, 14, 1011.13135, 27.548212
2025-09-26T17:57:11Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.9, 14, 1011.249, 27.37843
2025-09-26T17:57:16Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.91, 14, 1011.22754, 27.351067
2025-09-26T17:57:21Z, 48.473747, 46, 53.8, 56.25, 55.156, 54.13, 54, 47, 46.9, 14, 1011.0508, 27.008135
2025-09-26T17:57:26Z, 48.473747, 46, 53.8, 56.531, 55.156, 54.13, 54, 47, 46.89, 14, 1011.16064, 27.2184
2025-09-26T17:57:31Z, 48.412697, 48, 53.8, 56.156, 54.718, 54.32, 54, 47, 46.91, 14, 1011.13135, 27.103235
2025-09-26T17:57:36Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.92, 14, 1011.2588, 27.969439
2025-09-26T17:57:41Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.91, 14, 1011.1587, 27.18083
2025-09-26T17:57:46Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.92, 14, 1011.2866, 27.100708
2025-09-26T17:57:51Z, 48.473747, 45, 53.8, 56.218, 55, 54.32, 54, 47, 46.92, 14, 1011.3262, 27.351067
2025-09-26T17:57:56Z, 48.473747, 46, 53.8, 56.468, 55.312, 54.25, 54, 47, 46.93, 14, 1011.41064, 27.408737
2025-09-26T17:58:01Z, 48.412697, 47, 53.8, 56.187, 55.187, 54.19, 54, 47, 46.91, 14, 1011.11523, 27.361153
2025-09-26T17:58:06Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.92, 14, 1011.2988, 27.12323
2025-09-26T17:58:11Z, 48.412697, 47, 53.8, 56.375, 55.062, 54.32, 54, 47, 46.92, 14, 1011.0503, 27.160799
2025-09-26T17:58:16Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.94, 14, 1011.03516, 27.160799
2025-09-26T17:58:21Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.95, 14, 1011.0327, 27.018097
2025-09-26T17:58:26Z, 48.412697, 48, 53.8, 56.437, 54.781, 54.22, 54, 47, 46.94, 14, 1011.2534, 27.065664
2025-09-26T17:58:31Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.91, 14, 1011.37256, 27.160799
2025-09-26T17:58:36Z, 48.473747, 47, 53.8, 56.25, 55.281, 54.35, 54, 47, 46.93, 14, 1011.1621, 27.12323
2025-09-26T17:58:41Z, 48.412697, 48, 53.8, 56.218, 55.25, 54.19, 54, 47, 46.91, 14, 1011.04004, 27.188301
2025-09-26T17:58:46Z, 48.412697, 48, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.93, 14, 1011.2959, 26.998173
2025-09-26T17:58:51Z, 48.412697, 48, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.94, 14, 1011.2295, 27.265984
2025-09-26T17:58:56Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.29, 54, 47, 46.94, 14, 1011.1465, 27.588903
2025-09-26T17:59:01Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.22, 54, 47, 46.95, 14, 1011.1592, 27.293432
2025-09-26T17:59:06Z, 48.412697, 48, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.92, 14, 1011.271, 27.02806
2025-09-26T17:59:11Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.19, 54, 47, 46.93, 14, 1011.08984, 27.045706
2025-09-26T17:59:16Z, 48.473747, 47, 53.7, 56.218, 55, 54.22, 54, 47, 46.94, 14, 1011.2451, 27.008135
2025-09-26T17:59:21Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.1, 54, 47, 46.93, 14, 1011.2798, 27.008135
2025-09-26T17:59:26Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.1, 54, 47, 46.94, 14, 1011.3325, 27.150784
2025-09-26T17:59:31Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.22, 54, 47, 46.94, 14, 1011.2505, 27.245884
2025-09-26T17:59:36Z, 48.412697, 47, 53.8, 56.531, 54.812, 54.13, 54, 47, 46.9, 14, 1011.27246, 27.12323
2025-09-26T17:59:41Z, 48.412697, 47, 53.8, 56.625, 55.093, 54.13, 54, 47, 46.9, 14, 1011.05566, 27.113232
2025-09-26T17:59:46Z, 48.412697, 46, 53.8, 56.375, 55, 54.29, 54, 47, 46.93, 14, 1011.2969, 27.12323
2025-09-26T17:59:51Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.19, 54, 47, 46.91, 14, 1011.27783, 26.932892
2025-09-26T17:59:56Z, 48.412697, 48, 53.8, 56.375, 54.75, 54.19, 54, 47, 46.91, 14, 1011.2617, 27.503906
2025-09-26T18:00:01Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.92, 14, 1011.41455, 28.799303
2025-09-26T18:00:06Z, 48.412697, 47, 53.8, 56.187, 55.25, 54.19, 54, 47, 46.92, 14, 1011.2324, 28.693521
2025-09-26T18:00:11Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.91, 14, 1011.21436, 27.358223
2025-09-26T18:00:16Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.91, 14, 1011.05176, 27.53118
2025-09-26T18:00:21Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.07, 54, 47, 46.9, 14, 1011.43115, 27.398634
2025-09-26T18:00:26Z, 48.473747, 47, 53.8, 56.437, 54.687, 54.19, 54, 47, 46.92, 14, 1011.32764, 27.18083
2025-09-26T18:00:31Z, 48.473747, 48, 53.8, 56.531, 54.781, 54.16, 54, 47, 46.94, 14, 1011.2412, 27.113232
2025-09-26T18:00:36Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.95, 14, 1011.1987, 27.323635
2025-09-26T18:00:41Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.29, 54, 47, 46.93, 14, 1011.2451, 27.103235
2025-09-26T18:00:46Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.16, 54, 47, 46.92, 14, 1011.46094, 27.140768
2025-09-26T18:00:51Z, 48.534798, 47, 53.8, 56.187, 55.156, 54.19, 54, 47, 46.92, 14, 1011.17285, 27.018097
2025-09-26T18:00:56Z, 48.412697, 47, 53.9, 56.25, 55.156, 54.44, 54, 47, 46.92, 14, 1011.375, 28.931444
2025-09-26T18:01:01Z, 48.473747, 46, 53.8, 56.062, 54.843, 54.25, 54, 47, 46.92, 14, 1011.1123, 27.521025
2025-09-26T18:01:06Z, 48.473747, 46, 53.9, 56.156, 55.062, 54.16, 54, 47, 46.94, 14, 1011.26904, 27.568558
2025-09-26T18:01:11Z, 48.412697, 48, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.93, 14, 1011.33936, 26.910862
2025-09-26T18:01:16Z, 48.412697, 47, 53.8, 56.312, 55.062, 54.41, 54, 47, 46.9, 14, 1011.2212, 27.160799
2025-09-26T18:01:21Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.87, 14, 1011.3677, 27.093237
2025-09-26T18:01:26Z, 48.412697, 46, 53.8, 56.312, 55.281, 54.25, 54, 47, 46.9, 14, 1011.3281, 27.160799
2025-09-26T18:01:31Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.91, 14, 1011.3345, 27.2184
2025-09-26T18:01:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.92, 14, 1011.2671, 29.158617
2025-09-26T18:01:41Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.88, 14, 1011.41016, 27.286083
2025-09-26T18:01:46Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.9, 14, 1011.0825, 27.095604
2025-09-26T18:01:51Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.1, 54, 47, 46.91, 14, 1011.25, 27.075645
2025-09-26T18:01:56Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.88, 14, 1011.1963, 27.255934
2025-09-26T18:02:01Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 55, 47, 46.89, 14, 1011.2002, 27.228432
2025-09-26T18:02:06Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.16, 55, 47, 46.89, 14, 1011.2993, 27.446201
2025-09-26T18:02:11Z, 48.473747, 49, 53.8, 56.281, 55.187, 54.07, 55, 47, 46.91, 14, 1011.0957, 27.208366
2025-09-26T18:02:16Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.25, 55, 47, 46.91, 14, 1011.0996, 27.075645
2025-09-26T18:02:21Z, 48.412697, 48, 53.8, 56.312, 55.156, 54.25, 55, 47, 46.92, 14, 1011.2749, 26.98821
2025-09-26T18:02:26Z, 48.473747, 48, 53.8, 56.406, 55.093, 54.19, 55, 47, 46.88, 14, 1011.2505, 28.006676
2025-09-26T18:02:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.9, 14, 1011.0469, 29.57581
2025-09-26T18:02:36Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.87, 14, 1011.0591, 27.085625
2025-09-26T18:02:41Z, 48.473747, 46, 53.8, 56.281, 55, 54.19, 54, 47, 46.88, 14, 1011.30615, 27.02806
2025-09-26T18:02:46Z, 48.473747, 47, 53.8, 56.406, 54.687, 54.19, 54, 47, 46.89, 14, 1011.08545, 27.140768
2025-09-26T18:02:51Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.9, 14, 1011.27246, 27.065664
2025-09-26T18:02:56Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.92, 14, 1011.3462, 26.980476
2025-09-26T18:03:01Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.25, 54, 47, 46.91, 14, 1011.20654, 27.120739
2025-09-26T18:03:06Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.9, 14, 1011.1538, 27.273296
2025-09-26T18:03:11Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.19, 54, 47, 46.9, 14, 1011.26855, 27.446201
2025-09-26T18:03:16Z, 48.412697, 48, 53.8, 56.156, 54.812, 54.32, 54, 47, 46.92, 14, 1011.31445, 28.397543
2025-09-26T18:03:21Z, 48.412697, 47, 53.8, 56.25, 55, 54.22, 54, 47, 46.94, 14, 1011.1343, 27.045706
2025-09-26T18:03:26Z, 48.473747, 48, 53.8, 56.593, 55, 54.19, 54, 47, 46.94, 14, 1011.1821, 27.361153
2025-09-26T18:03:31Z, 48.412697, 47, 53.8, 56.437, 54.75, 54.29, 54, 47, 46.94, 14, 1011.1553, 27.762281
2025-09-26T18:03:36Z, 48.412697, 47, 53.8, 56.218, 55.25, 54.16, 54, 47, 46.91, 14, 1011.437, 27.43608
2025-09-26T18:03:41Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.93, 14, 1011.10254, 27.245884
2025-09-26T18:03:46Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.95, 14, 1011.23047, 27.038023
2025-09-26T18:03:51Z, 48.412697, 47, 53.8, 56.156, 55.125, 54.32, 54, 47, 46.95, 14, 1011.31396, 27.045706
2025-09-26T18:03:56Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.93, 14, 1011.10547, 27.160799
2025-09-26T18:04:01Z, 48.473747, 48, 53.8, 56.687, 54.843, 54.22, 55, 47, 46.94, 14, 1011.2573, 27.255934
2025-09-26T18:04:06Z, 48.473747, 47, 53.8, 56.187, 55, 54.5, 55, 47, 46.95, 14, 1011.2002, 26.978249
2025-09-26T18:04:11Z, 48.412697, 49, 53.8, 56.25, 54.812, 54.29, 55, 47, 46.94, 14, 1011.21484, 27.150784
2025-09-26T18:04:16Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.25, 55, 47, 46.94, 14, 1011.11475, 27.51087
2025-09-26T18:04:21Z, 48.473747, 47, 53.8, 56.437, 55.312, 54.22, 55, 47, 46.95, 14, 1011.2661, 27.208366
2025-09-26T18:04:26Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.32, 55, 47, 46.94, 14, 1011.26904, 27.113232
2025-09-26T18:04:31Z, 48.412697, 46, 53.8, 56.75, 54.906, 54.19, 54, 47, 46.92, 14, 1011.5005, 27.113232
2025-09-26T18:04:36Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.93, 14, 1011.1968, 27.228432
2025-09-26T18:04:41Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.94, 14, 1011.4248, 29.528261
2025-09-26T18:04:46Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.93, 14, 1011.1382, 27.170815
2025-09-26T18:04:51Z, 48.412697, 47, 53.8, 56.281, 55.062, 54.29, 54, 47, 46.95, 14, 1011.12354, 27.073242
2025-09-26T18:04:56Z, 48.473747, 48, 53.8, 56.437, 54.781, 54.25, 54, 47, 46.89, 14, 1011.1763, 27.045706
2025-09-26T18:05:01Z, 48.473747, 46, 53.8, 56.531, 54.968, 54.22, 54, 47, 46.92, 14, 1011.354, 27.140768
2025-09-26T18:05:06Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.92, 14, 1011.1084, 27.313568
2025-09-26T18:05:11Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.91, 14, 1011.06006, 27.075645
2025-09-26T18:05:16Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.1, 54, 47, 46.93, 14, 1011.25635, 27.235832
2025-09-26T18:05:21Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.92, 14, 1011.0967, 27.483631
2025-09-26T18:05:26Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.92, 14, 1011.16113, 27.412666
2025-09-26T18:05:31Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.92, 14, 1011.06104, 27.035725
2025-09-26T18:05:36Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.92, 14, 1011.2471, 27.150784
2025-09-26T18:05:41Z, 48.473747, 48, 53.8, 56.281, 55, 54.32, 54, 47, 46.92, 14, 1011.3115, 27.293432
2025-09-26T18:05:46Z, 48.412697, 47, 53.8, 56.437, 54.937, 54.32, 54, 47, 46.92, 14, 1011.16504, 27.160799
2025-09-26T18:05:51Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.13, 54, 47, 46.92, 14, 1011.0928, 27.103235
2025-09-26T18:05:56Z, 48.412697, 48, 53.8, 56.437, 54.843, 54.07, 54, 47, 46.93, 14, 1011.24805, 27.2184
2025-09-26T18:06:01Z, 48.412697, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.9, 14, 1011.1035, 27.160799
2025-09-26T18:06:06Z, 48.473747, 46, 53.8, 56.156, 55, 54.29, 54, 47, 46.93, 14, 1011.2046, 27.313568
2025-09-26T18:06:11Z, 48.412697, 48, 53.8, 56.531, 54.906, 54.29, 54, 47, 46.94, 14, 1011.28076, 27.093237
2025-09-26T18:06:16Z, 48.412697, 47, 53.8, 56.375, 55.031, 54.16, 54, 47, 46.92, 14, 1011.1177, 27.198334
2025-09-26T18:06:21Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.92, 14, 1011.1929, 27.065664
2025-09-26T18:06:26Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.92, 14, 1011.22754, 27.503906
2025-09-26T18:06:31Z, 48.412697, 47, 53.8, 56.312, 55.187, 54.13, 54, 47, 46.94, 14, 1011.2334, 27.361153
2025-09-26T18:06:36Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.13, 54, 47, 46.93, 14, 1011.25244, 27.093237
2025-09-26T18:06:41Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.16, 54, 47, 46.93, 14, 1011.02246, 27.208366
2025-09-26T18:06:46Z, 48.412697, 48, 53.7, 56.562, 55.031, 54.19, 54, 47, 46.92, 14, 1011.1045, 27.636469
2025-09-26T18:06:51Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.92, 14, 1011.0581, 27.55149
2025-09-26T18:06:56Z, 48.473747, 47, 53.7, 56.187, 55.218, 54.16, 54, 47, 46.91, 14, 1011.38965, 27.588903
2025-09-26T18:07:01Z, 48.412697, 47, 53.8, 56.156, 55.187, 54.22, 54, 47, 46.94, 14, 1011.2256, 27.198334
2025-09-26T18:07:06Z, 48.473747, 47, 53.8, 56.656, 55.093, 54.19, 54, 47, 46.94, 14, 1011.27686, 28.217676
2025-09-26T18:07:11Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.94, 14, 1011.3916, 27.113232
2025-09-26T18:07:16Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.96, 14, 1011.23975, 27.255934
2025-09-26T18:07:21Z, 48.473747, 47, 53.8, 56.343, 55, 54.16, 54, 47, 46.93, 14, 1011.1455, 27.103235
2025-09-26T18:07:26Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.38, 54, 47, 46.95, 14, 1011.22754, 27.083239
2025-09-26T18:07:31Z, 48.412697, 47, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.92, 14, 1011.0093, 27.333704
2025-09-26T18:07:36Z, 48.473747, 48, 53.8, 56.343, 55.281, 54.19, 54, 47, 46.94, 14, 1011.376, 27.741829
2025-09-26T18:07:41Z, 48.412697, 46, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.95, 14, 1011.29785, 27.228432
2025-09-26T18:07:46Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.38, 54, 47, 46.91, 14, 1011.30664, 27.12323
2025-09-26T18:07:51Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.32, 54, 47, 46.92, 14, 1011.49756, 27.103235
2025-09-26T18:07:56Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.29, 54, 47, 46.92, 14, 1011.3154, 27.228432
2025-09-26T18:08:01Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.94, 14, 1011.2217, 27.045706
2025-09-26T18:08:06Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.16, 54, 47, 46.94, 14, 1011.22656, 27.245884
2025-09-26T18:08:11Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.9, 14, 1011.312, 27.170815
2025-09-26T18:08:16Z, 48.473747, 48, 53.8, 56.218, 55.25, 54.22, 54, 47, 46.91, 14, 1011.19824, 27.140768
2025-09-26T18:08:21Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.19, 54, 47, 46.92, 14, 1011.4214, 27.083239
2025-09-26T18:08:26Z, 48.473747, 49, 53.8, 56.187, 55.187, 54.32, 54, 47, 46.91, 14, 1011.0957, 26.990421
2025-09-26T18:08:31Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.92, 14, 1011.1362, 26.960587
2025-09-26T18:08:36Z, 48.473747, 47, 53.9, 56.312, 54.875, 54.25, 54, 47, 46.92, 14, 1011.2788, 27.493769
2025-09-26T18:08:41Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.07, 54, 47, 46.92, 14, 1011.25635, 27.42596
2025-09-26T18:08:46Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.92, 14, 1011.1323, 27.2184
2025-09-26T18:08:51Z, 48.412697, 47, 53.8, 56.5, 55, 54.29, 54, 47, 46.91, 14, 1011.38477, 27.456322
2025-09-26T18:08:56Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.92, 14, 1011.08496, 27.055685
2025-09-26T18:09:01Z, 48.473747, 46, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.91, 14, 1011.2749, 26.960587
2025-09-26T18:09:06Z, 48.534798, 48, 53.8, 56.375, 54.875, 54.1, 54, 47, 46.92, 14, 1011.2988, 27.235832
2025-09-26T18:09:11Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.93, 14, 1011.34424, 27.075645
2025-09-26T18:09:16Z, 48.473747, 48, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.92, 14, 1011.2881, 27.130754
2025-09-26T18:09:21Z, 48.412697, 47, 53.8, 56.625, 54.812, 54.19, 54, 47, 46.93, 14, 1011.4868, 27.245884
2025-09-26T18:09:26Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.94, 14, 1011.28467, 27.045706
2025-09-26T18:09:31Z, 48.412697, 46, 53.8, 56.5, 55.031, 54.32, 54, 47, 46.94, 14, 1011.04736, 27.836998
2025-09-26T18:09:36Z, 48.473747, 47, 53.8, 56.562, 54.718, 54.29, 54, 47, 46.94, 14, 1011.3125, 27.265984
2025-09-26T18:09:41Z, 48.412697, 47, 53.8, 56.468, 55.25, 54.29, 54, 47, 46.94, 14, 1011.0801, 27.64666
2025-09-26T18:09:46Z, 48.412697, 47, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.94, 14, 1011.30566, 27.083239
2025-09-26T18:09:51Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.91, 14, 1011.4282, 29.184645
2025-09-26T18:09:56Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.22, 54, 47, 46.91, 14, 1011.1787, 27.160799
2025-09-26T18:10:01Z, 48.412697, 46, 53.8, 56.406, 55.062, 54.13, 54, 47, 46.93, 14, 1011.1504, 27.235832
2025-09-26T18:10:06Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.94, 14, 1011.34033, 27.340982
2025-09-26T18:10:11Z, 48.412697, 48, 53.8, 56.625, 55.093, 54.22, 54, 47, 46.91, 14, 1011.3291, 27.599075
2025-09-26T18:10:16Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.94, 14, 1011.2534, 27.500713
2025-09-26T18:10:21Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.93, 14, 1011.26807, 27.160799
2025-09-26T18:10:26Z, 48.412697, 47, 53.8, 56.281, 55.187, 54.13, 54, 47, 46.92, 14, 1011.4502, 27.095604
2025-09-26T18:10:31Z, 48.473747, 48, 53.8, 56.25, 55.187, 54.38, 54, 47, 46.93, 14, 1011.459, 27.035725
2025-09-26T18:10:36Z, 48.473747, 46, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.92, 14, 1011.0371, 27.170815
2025-09-26T18:10:41Z, 48.412697, 46, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.91, 14, 1011.3013, 27.300642
2025-09-26T18:10:46Z, 48.412697, 46, 53.8, 56.312, 55, 54.19, 54, 47, 46.92, 14, 1011.21924, 27.55149
2025-09-26T18:10:51Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.9, 14, 1011.27246, 27.303501
2025-09-26T18:10:56Z, 48.412697, 48, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.9, 14, 1011.45166, 27.103235
2025-09-26T18:11:01Z, 48.412697, 47, 53.8, 56.75, 54.781, 54.19, 54, 47, 46.89, 14, 1010.91113, 27.02806
2025-09-26T18:11:06Z, 48.412697, 48, 53.8, 56.625, 55.218, 54.13, 54, 47, 46.91, 14, 1011.2539, 27.42596
2025-09-26T18:11:11Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.87, 14, 1011.1582, 29.08958
2025-09-26T18:11:16Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.89, 14, 1011.1406, 27.215733
2025-09-26T18:11:21Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.89, 14, 1011.1841, 27.018097
2025-09-26T18:11:26Z, 48.473747, 46, 53.8, 56.687, 54.875, 54.16, 54, 47, 46.9, 14, 1011.2134, 27.065664
2025-09-26T18:11:31Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.91, 14, 1011.21826, 27.12323
2025-09-26T18:11:36Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.91, 14, 1011.1035, 27.795956
2025-09-26T18:11:41Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.19, 54, 47, 46.9, 14, 1011.19824, 27.208366
2025-09-26T18:11:46Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.9, 14, 1011.28174, 27.456322
2025-09-26T18:11:51Z, 48.412697, 47, 53.8, 56.281, 55.187, 54.41, 54, 47, 46.92, 14, 1011.0137, 28.207275
2025-09-26T18:11:56Z, 48.412697, 48, 53.8, 56.156, 55.156, 54.22, 54, 47, 46.9, 14, 1011.52734, 27.890985
2025-09-26T18:12:01Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.91, 14, 1011.0874, 27.228432
2025-09-26T18:12:06Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.92, 14, 1011.2549, 27.170815
2025-09-26T18:12:11Z, 48.412697, 47, 53.8, 56.312, 55, 54.19, 54, 47, 46.93, 14, 1011.3711, 27.188301
2025-09-26T18:12:16Z, 48.473747, 46, 53.8, 56.281, 54.718, 54.32, 54, 47, 46.92, 14, 1011.0928, 26.978249
2025-09-26T18:12:21Z, 48.412697, 47, 53.8, 56.5, 54.718, 54.25, 54, 47, 46.92, 14, 1011.1572, 27.093237
2025-09-26T18:12:26Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.94, 14, 1011.249, 28.58781
2025-09-26T18:12:31Z, 48.412697, 47, 53.8, 56.375, 55.125, 54.16, 54, 47, 46.93, 14, 1011.3594, 27.075645
2025-09-26T18:12:36Z, 48.412697, 46, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.91, 14, 1011.0679, 27.170815
2025-09-26T18:12:41Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.89, 14, 1011.1802, 27.286083
2025-09-26T18:12:46Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.22, 54, 47, 46.89, 14, 1011.33105, 27.473494
2025-09-26T18:12:51Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.88, 14, 1011.0054, 27.018097
2025-09-26T18:12:56Z, 48.534798, 47, 53.8, 56.187, 55.031, 54.16, 54, 47, 46.88, 14, 1011.1001, 27.371239
2025-09-26T18:13:01Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.89, 14, 1011.2793, 27.446201
2025-09-26T18:13:06Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.9, 14, 1011.3994, 27.456322
2025-09-26T18:13:11Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.38, 54, 47, 46.89, 14, 1011.1128, 27.075645
2025-09-26T18:13:16Z, 48.412697, 47, 53.8, 56.187, 55.218, 54.29, 54, 47, 46.89, 14, 1011.28467, 27.41584
2025-09-26T18:13:21Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.91, 14, 1011.4004, 27.558384
2025-09-26T18:13:26Z, 48.412697, 48, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.91, 14, 1011.1084, 27.568558
2025-09-26T18:13:31Z, 48.473747, 48, 53.8, 56.406, 55.125, 54.13, 54, 47, 46.89, 14, 1011.4419, 27.103235
2025-09-26T18:13:36Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.35, 54, 47, 46.9, 14, 1011.147, 27.190844
2025-09-26T18:13:41Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.92, 14, 1011.4053, 27.140768
2025-09-26T18:13:46Z, 48.412697, 48, 53.8, 56.437, 55, 54.19, 54, 47, 46.92, 14, 1011.1362, 27.035725
2025-09-26T18:13:51Z, 48.473747, 47, 53.8, 56.406, 55.312, 54.41, 54, 47, 46.87, 14, 1011.3164, 27.055685
2025-09-26T18:13:56Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.88, 14, 1011.36523, 27.018097
2025-09-26T18:14:01Z, 48.412697, 46, 53.8, 56.281, 55.187, 54.25, 54, 47, 46.89, 14, 1011.4258, 27.42596
2025-09-26T18:14:06Z, 48.412697, 47, 53.8, 56.781, 55.093, 54.1, 54, 47, 46.87, 14, 1011.19775, 27.636469
2025-09-26T18:14:11Z, 48.473747, 47, 53.8, 56.812, 54.875, 54.16, 54, 47, 46.89, 14, 1011.2329, 27.368326
2025-09-26T18:14:16Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.35, 54, 47, 46.91, 14, 1011.2261, 27.188301
2025-09-26T18:14:21Z, 48.412697, 47, 53.8, 56.406, 54.781, 54.13, 54, 47, 46.89, 14, 1011.1763, 28.017006
2025-09-26T18:14:26Z, 48.473747, 46, 53.8, 56.468, 54.781, 54.13, 54, 47, 46.9, 14, 1011.27637, 27.113232
2025-09-26T18:14:31Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.91, 14, 1011.31055, 27.075645
2025-09-26T18:14:36Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.25, 54, 47, 46.9, 14, 1011.2964, 27.150784
2025-09-26T18:14:41Z, 48.412697, 47, 53.8, 56.468, 55.187, 54.22, 54, 47, 46.91, 14, 1011.3052, 27.235832
2025-09-26T18:14:46Z, 48.412697, 47, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.91, 14, 1011.4321, 27.113232
2025-09-26T18:14:51Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.91, 14, 1011.3345, 26.970531
2025-09-26T18:14:56Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.92, 14, 1011.062, 27.075645
2025-09-26T18:15:01Z, 48.473747, 48, 53.8, 56.687, 55.093, 54.1, 54, 47, 46.92, 14, 1011.16016, 27.02806
2025-09-26T18:15:06Z, 48.473747, 47, 53.8, 56.656, 55.031, 54.16, 54, 47, 46.89, 14, 1011.14844, 27.065664
2025-09-26T18:15:11Z, 48.473747, 48, 53.8, 56.343, 54.718, 54.13, 54, 47, 46.9, 14, 1011.19336, 27.463356
2025-09-26T18:15:16Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.9, 14, 1011.2134, 27.310726
2025-09-26T18:15:21Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.9, 14, 1011.2251, 27.170815
2025-09-26T18:15:26Z, 48.534798, 48, 53.8, 56.5, 55.187, 54.25, 54, 47, 46.92, 14, 1011.14795, 27.083239
2025-09-26T18:15:31Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.1, 54, 47, 46.9, 14, 1011.2925, 27.065664
2025-09-26T18:15:36Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.32, 54, 47, 46.88, 14, 1011.22705, 27.140768
2025-09-26T18:15:41Z, 48.473747, 45, 53.8, 56.187, 55.062, 54.29, 54, 47, 46.9, 14, 1011.2329, 27.276033
2025-09-26T18:15:46Z, 48.412697, 47, 53.9, 56.156, 55, 54.22, 54, 47, 46.89, 14, 1011.2715, 27.140768
2025-09-26T18:15:51Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.91, 14, 1011.1826, 26.970531
2025-09-26T18:15:56Z, 48.412697, 48, 53.8, 56.437, 55.281, 54.16, 54, 47, 46.91, 14, 1011.29736, 27.085625
2025-09-26T18:16:01Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.25, 54, 47, 46.9, 14, 1011.56934, 27.093237
2025-09-26T18:16:06Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.29, 54, 47, 46.89, 14, 1011.48926, 27.198334
2025-09-26T18:16:11Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.32, 54, 47, 46.9, 14, 1011.1904, 27.160799
2025-09-26T18:16:16Z, 48.473747, 48, 53.8, 56.656, 55.093, 54.29, 54, 47, 46.89, 14, 1011.15283, 27.265984
2025-09-26T18:16:21Z, 48.473747, 48, 53.8, 56.093, 54.75, 54.25, 54, 47, 46.92, 14, 1010.99756, 27.398634
2025-09-26T18:16:26Z, 48.473747, 48, 53.8, 56.625, 55, 54.19, 54, 47, 46.92, 14, 1011.2788, 27.255934
2025-09-26T18:16:31Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.9, 14, 1011.1626, 27.303501
2025-09-26T18:16:36Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.92, 14, 1011.1411, 27.398634
2025-09-26T18:16:41Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.13, 54, 47, 46.86, 14, 1011.1846, 27.758684
2025-09-26T18:16:46Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.13, 54, 47, 46.91, 14, 1011.1245, 27.996346
2025-09-26T18:16:51Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.16, 54, 47, 46.91, 14, 1011.46094, 27.503906
2025-09-26T18:16:56Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.92, 14, 1011.1997, 27.02806
2025-09-26T18:17:01Z, 48.473747, 48, 53.8, 56.156, 55.125, 54.22, 54, 47, 46.92, 14, 1011.08594, 27.083239
2025-09-26T18:17:06Z, 48.473747, 46, 53.8, 56.093, 54.968, 54.19, 54, 47, 46.9, 14, 1011.3369, 27.160799
2025-09-26T18:17:11Z, 48.412697, 46, 53.8, 56.718, 54.812, 54.07, 54, 47, 46.9, 14, 1011.11816, 27.055685
2025-09-26T18:17:16Z, 48.473747, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.89, 14, 1011.2002, 27.255934
2025-09-26T18:17:21Z, 48.534798, 48, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.91, 14, 1011.16797, 27.113232
2025-09-26T18:17:26Z, 48.473747, 47, 53.8, 56.562, 55.156, 54.29, 54, 47, 46.91, 14, 1011.4004, 27.503906
2025-09-26T18:17:31Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.88, 14, 1011.25146, 27.466442
2025-09-26T18:17:36Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.91, 14, 1011.1284, 27.170815
2025-09-26T18:17:41Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.88, 14, 1011.1831, 28.101774
2025-09-26T18:17:46Z, 48.473747, 48, 53.8, 56.531, 55.093, 54.13, 54, 47, 46.91, 14, 1011.20654, 27.093237
2025-09-26T18:17:51Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.88, 14, 1011.041, 27.055685
2025-09-26T18:17:56Z, 48.473747, 46, 53.8, 56.156, 54.75, 54.22, 54, 47, 46.91, 14, 1011.13525, 27.075645
2025-09-26T18:18:01Z, 48.473747, 48, 53.7, 56.218, 54.968, 54.1, 54, 47, 46.91, 14, 1011.37646, 27.62628
2025-09-26T18:18:06Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.89, 14, 1011.2676, 27.113232
2025-09-26T18:18:11Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.91, 14, 1011.46875, 27.038023
2025-09-26T18:18:16Z, 48.473747, 47, 53.8, 56.062, 54.937, 54.29, 54, 47, 46.9, 14, 1011.4082, 27.130754
2025-09-26T18:18:21Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.93, 14, 1011.1294, 27.083239
2025-09-26T18:18:26Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.92, 14, 1011.2998, 27.02806
2025-09-26T18:18:31Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.92, 14, 1011.1958, 27.253162
2025-09-26T18:18:36Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.92, 14, 1011.34326, 27.653414
2025-09-26T18:18:41Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.19, 54, 47, 46.92, 14, 1011.354, 27.225782
2025-09-26T18:18:46Z, 48.473747, 46, 53.8, 56.5, 54.968, 54.16, 54, 47, 46.89, 14, 1011.3042, 27.170815
2025-09-26T18:18:51Z, 48.473747, 47, 53.8, 56.656, 55.281, 54.07, 54, 47, 46.91, 14, 1011.2422, 27.215733
2025-09-26T18:18:56Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.19, 54, 47, 46.91, 14, 1011.14404, 27.178268
2025-09-26T18:19:01Z, 48.412697, 47, 53.8, 56.593, 55.156, 54.29, 54, 47, 46.9, 14, 1011.3994, 28.661793
2025-09-26T18:19:06Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.92, 14, 1011.2549, 27.018097
2025-09-26T18:19:11Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.91, 14, 1011.06396, 26.998173
2025-09-26T18:19:16Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.29, 55, 47, 46.92, 14, 1011.18896, 27.065664
2025-09-26T18:19:21Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.19, 55, 47, 46.92, 14, 1011.17676, 27.265984
2025-09-26T18:19:26Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.32, 55, 47, 46.93, 14, 1011.2959, 27.160799
2025-09-26T18:19:31Z, 48.412697, 46, 53.8, 56.25, 55.281, 54.41, 55, 47, 46.88, 14, 1010.9824, 27.340982
2025-09-26T18:19:36Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.19, 55, 47, 46.89, 14, 1011.2925, 27.330896
2025-09-26T18:19:41Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.25, 55, 47, 46.93, 14, 1011.0386, 27.41584
2025-09-26T18:19:46Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.93, 14, 1011.18896, 27.41584
2025-09-26T18:19:51Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.89, 14, 1011.09814, 27.588903
2025-09-26T18:19:56Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.89, 14, 1011.23193, 27.588903
2025-09-26T18:20:01Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.9, 14, 1011.1377, 27.351067
2025-09-26T18:20:06Z, 48.473747, 47, 53.8, 56.437, 55, 54.16, 54, 47, 46.91, 14, 1011.1748, 27.235832
2025-09-26T18:20:11Z, 48.473747, 46, 53.8, 56.625, 54.937, 54.22, 54, 47, 46.92, 14, 1010.99365, 27.103235
2025-09-26T18:20:16Z, 48.412697, 47, 53.8, 56.093, 55.25, 54.19, 54, 47, 46.93, 14, 1011.2324, 28.244423
2025-09-26T18:20:21Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.19, 54, 47, 46.92, 14, 1011.25635, 27.255934
2025-09-26T18:20:26Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.1, 54, 47, 46.92, 14, 1011.1455, 27.093237
2025-09-26T18:20:31Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.88, 14, 1011.1753, 27.150784
2025-09-26T18:20:36Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.91, 14, 1011.2383, 27.168236
2025-09-26T18:20:41Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.9, 14, 1011.2446, 26.980476
2025-09-26T18:20:46Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.9, 14, 1011.147, 27.37843
2025-09-26T18:20:51Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.29, 55, 47, 46.9, 14, 1011.0996, 27.51087
2025-09-26T18:20:56Z, 48.473747, 46, 53.8, 56.531, 54.812, 54.13, 55, 47, 46.9, 14, 1011.2886, 27.140768
2025-09-26T18:21:01Z, 48.412697, 47, 53.8, 56.437, 55.218, 54.16, 55, 47, 46.91, 14, 1011.27783, 27.065664
2025-09-26T18:21:06Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.32, 55, 47, 46.89, 14, 1011.208, 27.188301
2025-09-26T18:21:11Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.22, 55, 47, 46.89, 14, 1011.3784, 27.065664
2025-09-26T18:21:16Z, 48.412697, 46, 53.8, 56.625, 54.875, 54.19, 54, 47, 46.9, 14, 1011.0625, 27.198334
2025-09-26T18:21:21Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.13, 54, 47, 46.89, 14, 1011.1172, 27.055685
2025-09-26T18:21:26Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.1, 54, 47, 46.9, 14, 1011.02686, 27.996346
2025-09-26T18:21:31Z, 48.412697, 48, 53.8, 56.093, 55, 54.29, 54, 47, 46.9, 14, 1011.4033, 27.303501
2025-09-26T18:21:36Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.88, 14, 1011.31885, 27.215733
2025-09-26T18:21:41Z, 48.35165, 47, 53.8, 56.531, 54.968, 54.16, 54, 47, 46.91, 14, 1011.2339, 27.12323
2025-09-26T18:21:46Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.35, 55, 47, 46.9, 14, 1011.1338, 27.265984
2025-09-26T18:21:51Z, 48.473747, 47, 53.8, 56.125, 55.187, 54.32, 55, 47, 46.91, 14, 1010.9175, 27.265984
2025-09-26T18:21:56Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.22, 55, 47, 46.92, 14, 1010.9946, 27.42596
2025-09-26T18:22:01Z, 48.412697, 48, 53.8, 56.125, 54.875, 54.13, 55, 47, 46.88, 14, 1011.1001, 27.225782
2025-09-26T18:22:06Z, 48.473747, 48, 53.8, 56.406, 54.781, 54.25, 55, 47, 46.91, 14, 1011.0137, 27.225782
2025-09-26T18:22:11Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.16, 55, 47, 46.92, 14, 1011.0503, 27.12323
2025-09-26T18:22:16Z, 48.473747, 47, 53.8, 56.406, 55, 54.25, 54, 47, 46.92, 14, 1011.1123, 27.18083
2025-09-26T18:22:21Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.92, 14, 1011.08887, 27.2184
2025-09-26T18:22:26Z, 48.412697, 46, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.93, 14, 1011.0513, 27.103235
2025-09-26T18:22:31Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.22, 54, 47, 46.93, 14, 1011.17676, 29.147865
2025-09-26T18:22:36Z, 48.412697, 46, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.94, 14, 1011.19775, 27.12323
2025-09-26T18:22:41Z, 48.412697, 48, 53.8, 56.437, 55.093, 54.22, 54, 47, 46.92, 14, 1011.08887, 27.075645
2025-09-26T18:22:46Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.94, 14, 1011.2334, 27.178268
2025-09-26T18:22:51Z, 48.412697, 47, 53.8, 56.281, 55.062, 54.29, 54, 47, 46.92, 14, 1011.30273, 27.160799
2025-09-26T18:22:56Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.93, 14, 1011.24805, 27.140768
2025-09-26T18:23:01Z, 48.473747, 48, 53.8, 56.625, 54.937, 54.13, 54, 47, 46.91, 14, 1011.2383, 27.42596
2025-09-26T18:23:06Z, 48.473747, 45, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.91, 14, 1011.1587, 27.408737
2025-09-26T18:23:11Z, 48.412697, 46, 53.8, 56.218, 55.25, 54.32, 54, 47, 46.89, 14, 1011.11426, 27.456322
2025-09-26T18:23:16Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.91, 14, 1011.0244, 27.483631
2025-09-26T18:23:21Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.92, 14, 1011.2085, 27.493769
2025-09-26T18:23:26Z, 48.412697, 46, 53.8, 56.562, 54.875, 54.25, 54, 47, 46.92, 14, 1011.1284, 27.065664
2025-09-26T18:23:31Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.13, 54, 47, 46.94, 14, 1011.03125, 27.170815
2025-09-26T18:23:36Z, 48.473747, 45, 53.8, 56.187, 54.75, 54.32, 54, 47, 46.94, 14, 1011.11084, 27.113232
2025-09-26T18:23:41Z, 48.412697, 47, 53.8, 56.343, 54.781, 54.35, 54, 47, 46.91, 14, 1011.3213, 27.065664
2025-09-26T18:23:46Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.41, 54, 47, 46.9, 14, 1011.3003, 27.265984
2025-09-26T18:23:51Z, 48.412697, 48, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.93, 14, 1011.12646, 28.03353
2025-09-26T18:23:56Z, 48.412697, 47, 53.8, 56.156, 54.937, 54.16, 54, 47, 46.93, 14, 1011.2134, 27.996346
2025-09-26T18:24:01Z, 48.473747, 47, 53.8, 56.562, 55.062, 54.16, 54, 47, 46.92, 14, 1011.2007, 27.12323
2025-09-26T18:24:06Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.92, 14, 1011.3237, 27.37843
2025-09-26T18:24:11Z, 48.412697, 46, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.92, 14, 1010.99756, 27.541336
2025-09-26T18:24:16Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.91, 14, 1011.11914, 27.673828
2025-09-26T18:24:21Z, 48.412697, 47, 53.8, 56.687, 54.812, 54.13, 54, 47, 46.91, 14, 1011.3096, 27.2184
2025-09-26T18:24:26Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.38, 54, 47, 46.91, 14, 1011.07275, 27.235832
2025-09-26T18:24:31Z, 48.412697, 47, 53.8, 56.156, 55.281, 54.25, 54, 47, 46.91, 14, 1011.06396, 27.2184
2025-09-26T18:24:36Z, 48.412697, 48, 53.8, 56.281, 55.125, 54.22, 54, 47, 46.92, 14, 1010.9751, 27.18083
2025-09-26T18:24:41Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.92, 14, 1011.2788, 27.503906
2025-09-26T18:24:46Z, 48.412697, 47, 53.8, 56.25, 55.125, 54.1, 54, 47, 46.94, 14, 1011.28076, 27.245884
2025-09-26T18:24:51Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.38, 54, 47, 46.94, 14, 1011.2612, 27.636469
2025-09-26T18:24:56Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.94, 14, 1011.1738, 27.561646
2025-09-26T18:25:01Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.92, 14, 1011.39746, 27.456322
2025-09-26T18:25:06Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.16, 54, 47, 46.92, 14, 1011.251, 27.541336
2025-09-26T18:25:11Z, 48.412697, 46, 53.8, 56.218, 55.25, 54.25, 54, 47, 46.93, 14, 1011.1455, 27.361153
2025-09-26T18:25:16Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.22, 54, 47, 46.88, 14, 1011.3218, 27.853748
2025-09-26T18:25:21Z, 48.412697, 47, 53.8, 56.343, 55.187, 54.22, 54, 47, 46.9, 14, 1011.13135, 28.312845
2025-09-26T18:25:26Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.38, 54, 47, 46.91, 14, 1011.0757, 27.588903
2025-09-26T18:25:31Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.91, 14, 1011.02, 27.466442
2025-09-26T18:25:36Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.9, 14, 1011.1509, 27.53118
2025-09-26T18:25:41Z, 48.473747, 46, 53.8, 56.625, 55.093, 54.35, 54, 47, 46.85, 14, 1011.1133, 28.540245
2025-09-26T18:25:46Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.41, 54, 47, 46.87, 14, 1011.1499, 27.473494
2025-09-26T18:25:51Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.89, 14, 1011.15674, 27.265984
2025-09-26T18:25:56Z, 48.473747, 46, 53.8, 56.937, 54.937, 54.16, 54, 47, 46.89, 14, 1010.7842, 27.255934
2025-09-26T18:26:01Z, 48.412697, 47, 53.9, 56.312, 54.906, 54.13, 54, 47, 46.91, 14, 1011.1626, 27.340982
2025-09-26T18:26:06Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.9, 14, 1011.10645, 27.65685
2025-09-26T18:26:11Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.89, 14, 1011.08545, 27.340982
2025-09-26T18:26:16Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.91, 14, 1011.22217, 28.36043
2025-09-26T18:26:21Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.9, 14, 1010.93994, 28.149324
2025-09-26T18:26:26Z, 48.412697, 48, 53.8, 56.281, 55.031, 54.13, 54, 47, 46.91, 14, 1011.0244, 27.694244
2025-09-26T18:26:31Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.89, 14, 1010.9243, 27.758684
2025-09-26T18:26:36Z, 48.412697, 47, 53.7, 56.187, 55, 54.16, 54, 47, 46.92, 14, 1011.0137, 28.13894
2025-09-26T18:26:41Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.22, 54, 47, 46.92, 14, 1010.8286, 27.758684
2025-09-26T18:26:46Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.9, 14, 1011.126, 27.890985
2025-09-26T18:26:51Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.19, 54, 47, 46.9, 14, 1011.1421, 27.483631
2025-09-26T18:26:56Z, 48.473747, 46, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.91, 14, 1011.0244, 27.541336
2025-09-26T18:27:01Z, 48.412697, 46, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.92, 14, 1011.1836, 27.466442
2025-09-26T18:27:06Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.9, 14, 1011.29346, 27.428942
2025-09-26T18:27:11Z, 48.412697, 48, 53.8, 56.375, 55.031, 54.29, 54, 47, 46.9, 14, 1011.11816, 27.446201
2025-09-26T18:27:16Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.9, 14, 1011.209, 27.503906
2025-09-26T18:27:21Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.19, 55, 47, 46.91, 14, 1011.11914, 27.826738
2025-09-26T18:27:26Z, 48.412697, 46, 53.8, 56.312, 55.187, 54.38, 55, 47, 46.9, 14, 1011.1421, 27.874306
2025-09-26T18:27:31Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.29, 55, 47, 46.89, 14, 1011.1841, 27.942463
2025-09-26T18:27:36Z, 48.473747, 48, 53.8, 56.437, 54.812, 54.19, 55, 47, 46.92, 14, 1011.354, 27.541336
2025-09-26T18:27:41Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.16, 55, 47, 46.9, 14, 1011.42285, 27.398634
2025-09-26T18:27:46Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.35, 55, 47, 46.92, 14, 1010.958, 27.483631
2025-09-26T18:27:51Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.91, 14, 1010.81055, 27.41584
2025-09-26T18:27:56Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.25, 54, 47, 46.94, 14, 1011.0117, 27.42596
2025-09-26T18:28:01Z, 48.534798, 48, 53.8, 56.406, 54.781, 54.07, 54, 47, 46.91, 14, 1010.98193, 27.473494
2025-09-26T18:28:06Z, 48.412697, 46, 53.8, 56.375, 54.875, 54.29, 54, 47, 46.92, 14, 1011.0493, 27.463356
2025-09-26T18:28:11Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.29, 54, 47, 46.93, 14, 1010.87695, 27.463356
2025-09-26T18:28:16Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.19, 54, 47, 46.94, 14, 1011.19385, 27.456322
2025-09-26T18:28:21Z, 48.412697, 47, 53.8, 56.625, 55.062, 54.22, 54, 47, 46.9, 14, 1011.10205, 27.704453
2025-09-26T18:28:26Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.92, 14, 1010.876, 27.37843
2025-09-26T18:28:31Z, 48.412697, 47, 53.8, 56.625, 55, 54.19, 54, 47, 46.93, 14, 1010.77295, 27.721378
2025-09-26T18:28:36Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.93, 14, 1011.1572, 27.826738
2025-09-26T18:28:41Z, 48.412697, 46, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.94, 14, 1011.1987, 28.228077
2025-09-26T18:28:46Z, 48.473747, 46, 53.8, 56.531, 55.312, 54.32, 54, 47, 46.92, 14, 1011.2085, 27.351067
2025-09-26T18:28:51Z, 48.473747, 47, 53.8, 56.687, 55.218, 54.19, 54, 47, 46.92, 14, 1011.23535, 29.67091
2025-09-26T18:28:56Z, 48.412697, 48, 53.7, 56.406, 54.937, 54.19, 54, 47, 46.91, 14, 1011.1509, 27.37843
2025-09-26T18:29:01Z, 48.35165, 46, 53.8, 56.437, 55.062, 54.16, 54, 47, 46.93, 14, 1011.10645, 27.283365
2025-09-26T18:29:06Z, 48.412697, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.92, 14, 1010.9263, 27.408737
2025-09-26T18:29:11Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.91, 14, 1011.0913, 27.26323
2025-09-26T18:29:16Z, 48.473747, 46, 53.8, 56.593, 55, 54.19, 54, 47, 46.93, 14, 1011.0581, 27.388533
2025-09-26T18:29:21Z, 48.473747, 46, 53.8, 56.843, 54.812, 54.19, 54, 47, 46.91, 14, 1011.0679, 26.998173
2025-09-26T18:29:26Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.29, 54, 47, 46.93, 14, 1011.10986, 27.2184
2025-09-26T18:29:31Z, 48.412697, 46, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.93, 14, 1011.1494, 27.103235
2025-09-26T18:29:36Z, 48.412697, 47, 53.8, 56.187, 55.187, 54.25, 54, 47, 46.89, 14, 1011.228, 27.130754
2025-09-26T18:29:41Z, 48.473747, 48, 53.8, 56.437, 55.093, 54.13, 54, 47, 46.92, 14, 1011.26025, 27.228432
2025-09-26T18:29:46Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.32, 54, 47, 46.91, 14, 1011.1826, 27.60925
2025-09-26T18:29:51Z, 48.412697, 47, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.91, 14, 1011.0244, 27.684036
2025-09-26T18:29:56Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.92, 14, 1011.2988, 27.53118
2025-09-26T18:30:01Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.1, 54, 47, 46.91, 14, 1011.2549, 27.150784
2025-09-26T18:30:06Z, 48.473747, 47, 53.8, 56.343, 55.312, 54.13, 54, 47, 46.91, 14, 1011.1045, 27.093237
2025-09-26T18:30:11Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.93, 14, 1011.0342, 27.160799
2025-09-26T18:30:16Z, 48.412697, 46, 53.7, 56.593, 55.281, 54.19, 54, 47, 46.92, 14, 1011.0215, 26.98821
2025-09-26T18:30:21Z, 48.35165, 46, 53.8, 56.406, 54.843, 54.07, 54, 47, 46.92, 14, 1011.0781, 27.541336
2025-09-26T18:30:26Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.32, 54, 47, 46.92, 14, 1010.9263, 27.18083
2025-09-26T18:30:31Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.93, 14, 1011.0669, 28.054226
2025-09-26T18:30:36Z, 48.412697, 46, 53.8, 56.718, 55.093, 54.16, 54, 47, 46.91, 14, 1011.12695, 27.12323
2025-09-26T18:30:41Z, 48.473747, 48, 53.8, 56.625, 55.031, 54.16, 54, 47, 46.92, 14, 1010.9155, 27.12323
2025-09-26T18:30:46Z, 48.412697, 47, 53.8, 56.687, 54.781, 54.19, 54, 47, 46.9, 14, 1010.9717, 27.235832
2025-09-26T18:30:51Z, 48.412697, 47, 53.8, 56.187, 55.25, 54.29, 54, 47, 46.9, 14, 1011.0747, 27.361153
2025-09-26T18:30:56Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.9, 14, 1011.209, 28.159708
2025-09-26T18:31:01Z, 48.412697, 47, 53.8, 56.625, 54.875, 54.13, 54, 47, 46.93, 14, 1011.1333, 27.160799
2025-09-26T18:31:06Z, 48.412697, 46, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.92, 14, 1011.1572, 27.228432
2025-09-26T18:31:11Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.92, 14, 1011.21924, 27.446201
2025-09-26T18:31:16Z, 48.412697, 46, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.93, 14, 1011.062, 27.103235
2025-09-26T18:31:21Z, 48.412697, 48, 53.8, 56.187, 55.062, 54.1, 54, 47, 46.92, 14, 1011.1533, 26.950642
2025-09-26T18:31:26Z, 48.412697, 47, 53.8, 56.656, 55, 54.19, 54, 47, 46.94, 14, 1011.0908, 27.225782
2025-09-26T18:31:31Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.93, 14, 1011.2759, 27.035725
2025-09-26T18:31:36Z, 48.412697, 48, 53.8, 56.468, 54.875, 54.1, 54, 47, 46.94, 14, 1011.2256, 27.2184
2025-09-26T18:31:41Z, 48.473747, 48, 53.7, 56.5, 54.937, 54.16, 54, 47, 46.93, 14, 1011.2285, 27.12323
2025-09-26T18:31:46Z, 48.473747, 47, 53.8, 56.062, 55.156, 54.19, 54, 47, 46.94, 14, 1011.19385, 27.113232
2025-09-26T18:31:51Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.92, 14, 1011.0571, 27.055685
2025-09-26T18:31:56Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.16, 54, 47, 46.91, 14, 1011.08057, 27.41584
2025-09-26T18:32:01Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.9, 14, 1011.17773, 27.599075
2025-09-26T18:32:06Z, 48.473747, 47, 53.8, 56.375, 54.75, 54.19, 54, 47, 46.93, 14, 1011.08203, 27.521025
2025-09-26T18:32:11Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.89, 14, 1010.9863, 27.588903
2025-09-26T18:32:16Z, 48.412697, 46, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.91, 14, 1010.9502, 28.624819
2025-09-26T18:32:21Z, 48.412697, 48, 53.8, 56.562, 55.125, 54.19, 54, 47, 46.89, 14, 1011.1885, 27.140768
2025-09-26T18:32:26Z, 48.412697, 46, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.92, 14, 1011.2588, 27.190844
2025-09-26T18:32:31Z, 48.473747, 47, 53.8, 56.25, 55, 54.29, 54, 47, 46.94, 14, 1011.12646, 27.225782
2025-09-26T18:32:36Z, 48.412697, 48, 53.8, 56.343, 54.781, 54.19, 54, 47, 46.9, 14, 1011.02686, 27.310726
2025-09-26T18:32:41Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.07, 54, 47, 46.89, 14, 1011.39404, 27.103235
2025-09-26T18:32:46Z, 48.473747, 47, 53.8, 56.187, 55.25, 54.29, 54, 47, 46.92, 14, 1011.1294, 26.968287
2025-09-26T18:32:51Z, 48.473747, 48, 53.8, 56.187, 55.25, 54.25, 54, 47, 46.91, 14, 1011.1787, 27.170815
2025-09-26T18:32:56Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.13, 54, 47, 46.91, 14, 1010.9966, 27.361153
2025-09-26T18:33:01Z, 48.412697, 46, 53.8, 56.343, 55.062, 54.32, 54, 47, 46.92, 14, 1011.08057, 27.822914
2025-09-26T18:33:06Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.92, 14, 1011.0503, 27.948812
2025-09-26T18:33:11Z, 48.412697, 47, 53.8, 56.125, 55.031, 54.22, 54, 47, 46.92, 14, 1010.9385, 27.53118
2025-09-26T18:33:16Z, 48.473747, 46, 53.8, 56.5, 55, 54.13, 54, 47, 46.91, 14, 1011.0835, 26.998173
2025-09-26T18:33:21Z, 48.473747, 48, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.92, 14, 1011.01074, 27.959126
2025-09-26T18:33:26Z, 48.412697, 48, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.92, 14, 1011.2036, 27.160799
2025-09-26T18:33:31Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.92, 14, 1011.00684, 27.130754
2025-09-26T18:33:36Z, 48.412697, 47, 53.8, 56.125, 55.187, 54.16, 54, 47, 46.89, 14, 1011.2241, 27.170815
2025-09-26T18:33:41Z, 48.412697, 46, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.87, 14, 1011.11035, 27.103235
2025-09-26T18:33:46Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.9, 14, 1011.13525, 27.038023
2025-09-26T18:33:51Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.9, 14, 1010.93994, 27.045706
2025-09-26T18:33:56Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.19, 54, 47, 46.91, 14, 1011.1035, 27.265984
2025-09-26T18:34:01Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.91, 14, 1011.1284, 27.150784
2025-09-26T18:34:06Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.91, 14, 1011.1123, 27.456322
2025-09-26T18:34:11Z, 48.412697, 47, 53.8, 56.218, 55.187, 54.16, 54, 47, 46.89, 14, 1011.06934, 27.456322
2025-09-26T18:34:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.9, 14, 1011.21826, 27.113232
2025-09-26T18:34:21Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.19, 54, 47, 46.91, 14, 1011.04785, 27.045706
2025-09-26T18:34:26Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.91, 14, 1010.98047, 27.160799
2025-09-26T18:34:31Z, 48.412697, 46, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.91, 14, 1011.04785, 27.188301
2025-09-26T18:34:36Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.89, 14, 1011.01807, 27.228432
2025-09-26T18:34:41Z, 48.412697, 48, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.91, 14, 1010.8906, 27.62628
2025-09-26T18:34:46Z, 48.412697, 48, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.92, 14, 1010.92236, 27.198334
2025-09-26T18:34:51Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.9, 14, 1011.2329, 27.093237
2025-09-26T18:34:56Z, 48.412697, 46, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.92, 14, 1011.1958, 27.313568
2025-09-26T18:35:01Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.89, 14, 1010.9663, 27.351067
2025-09-26T18:35:06Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.91, 14, 1011.147, 26.998173
2025-09-26T18:35:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.91, 14, 1011.19434, 27.351067
2025-09-26T18:35:16Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.19, 54, 47, 46.92, 14, 1010.7959, 27.265984
2025-09-26T18:35:21Z, 48.473747, 47, 53.9, 56.25, 54.75, 54.38, 54, 47, 46.91, 14, 1010.98047, 27.113232
2025-09-26T18:35:26Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.9, 14, 1010.8252, 27.2184
2025-09-26T18:35:31Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.9, 14, 1011.09033, 27.198334
2025-09-26T18:35:36Z, 48.473747, 48, 53.8, 56.531, 55.25, 54.16, 54, 47, 46.91, 14, 1011.1865, 27.105585
2025-09-26T18:35:41Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.92, 14, 1010.99756, 27.095604
2025-09-26T18:35:46Z, 48.412697, 46, 53.8, 56.5, 55.156, 54.25, 54, 47, 46.92, 14, 1011.1572, 27.188301
2025-09-26T18:35:51Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.22, 54, 47, 46.92, 14, 1011.26807, 27.055685
2025-09-26T18:35:56Z, 48.473747, 46, 53.8, 56.468, 55.125, 54.25, 54, 47, 46.89, 14, 1011.2554, 27.901281
2025-09-26T18:36:01Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.92, 14, 1011.251, 27.361153
2025-09-26T18:36:06Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.1, 54, 47, 46.92, 14, 1011.08496, 27.2184
2025-09-26T18:36:11Z, 48.412697, 47, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.89, 14, 1011.23584, 27.160799
2025-09-26T18:36:16Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.87, 14, 1010.9761, 27.320812
2025-09-26T18:36:21Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.89, 14, 1011.01807, 27.741829
2025-09-26T18:36:26Z, 48.412697, 47, 53.8, 56.5, 54.937, 54.16, 54, 47, 46.91, 14, 1010.8657, 27.62628
2025-09-26T18:36:31Z, 48.473747, 46, 53.8, 56.531, 55.093, 54.16, 54, 47, 46.89, 14, 1010.8755, 27.53118
2025-09-26T18:36:36Z, 48.412697, 48, 53.8, 56.5, 54.781, 54.1, 54, 47, 46.9, 14, 1011.03516, 27.12323
2025-09-26T18:36:41Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.88, 14, 1010.9663, 27.065664
2025-09-26T18:36:46Z, 48.473747, 47, 53.8, 56.593, 55.062, 54.29, 54, 47, 46.88, 14, 1010.83105, 27.035725
2025-09-26T18:36:51Z, 48.412697, 47, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.88, 14, 1011.13574, 27.120739
2025-09-26T18:36:56Z, 48.412697, 48, 53.8, 56.375, 54.968, 54.1, 54, 47, 46.88, 14, 1011.14746, 27.84726
2025-09-26T18:37:01Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.38, 54, 47, 46.89, 14, 1011.08545, 27.64666
2025-09-26T18:37:06Z, 48.412697, 45, 53.8, 56.125, 55.125, 54.29, 54, 47, 46.9, 14, 1011.04004, 27.02806
2025-09-26T18:37:11Z, 48.412697, 47, 53.8, 56.5, 54.906, 54.25, 54, 47, 46.89, 14, 1011.2368, 27.02806
2025-09-26T18:37:16Z, 48.412697, 46, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.9, 14, 1010.9956, 27.12323
2025-09-26T18:37:21Z, 48.412697, 47, 53.8, 56.343, 55.125, 54.32, 54, 47, 46.88, 14, 1011.01807, 27.170815
2025-09-26T18:37:26Z, 48.534798, 48, 53.8, 56.187, 54.75, 54.32, 54, 47, 46.89, 14, 1011.08545, 27.463356
2025-09-26T18:37:31Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.91, 14, 1011.13525, 27.351067
2025-09-26T18:37:36Z, 48.412697, 47, 53.8, 56.468, 54.968, 54.19, 54, 47, 46.9, 14, 1011.03906, 27.073242
2025-09-26T18:37:41Z, 48.412697, 48, 53.7, 56.375, 54.968, 54.29, 54, 47, 46.92, 14, 1011.3301, 28.397543
2025-09-26T18:37:46Z, 48.412697, 46, 53.8, 56.5, 54.906, 54.13, 54, 47, 46.91, 14, 1011.1797, 27.12323
2025-09-26T18:37:51Z, 48.412697, 48, 53.8, 56.625, 55.125, 54.13, 54, 47, 46.91, 14, 1011.14795, 26.970531
2025-09-26T18:37:56Z, 48.412697, 47, 53.8, 56.562, 54.875, 54.32, 54, 47, 46.9, 14, 1010.9004, 27.093237
2025-09-26T18:38:01Z, 48.473747, 47, 53.8, 56.125, 55.125, 54.32, 54, 47, 46.93, 14, 1010.92725, 27.741829
2025-09-26T18:38:06Z, 48.473747, 48, 53.8, 56.125, 55.093, 54.07, 54, 47, 46.92, 14, 1011.3037, 27.093237
2025-09-26T18:38:11Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.92, 14, 1011.0386, 27.795956
2025-09-26T18:38:16Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.35, 54, 47, 46.93, 14, 1010.876, 27.103235
2025-09-26T18:38:21Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.16, 54, 47, 46.92, 14, 1010.9424, 27.065664
2025-09-26T18:38:26Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.92, 14, 1011.08594, 27.083239
2025-09-26T18:38:31Z, 48.412697, 48, 53.8, 56.25, 54.968, 54.16, 54, 47, 46.91, 14, 1011.2461, 27.541336
2025-09-26T18:38:36Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.92, 14, 1010.9673, 27.521025
2025-09-26T18:38:41Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.9, 14, 1011.04004, 27.150784
2025-09-26T18:38:46Z, 48.412697, 48, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.94, 14, 1011.01953, 27.208366
2025-09-26T18:38:51Z, 48.412697, 47, 53.8, 56.562, 54.781, 54.32, 54, 47, 46.95, 14, 1011.167, 27.12323
2025-09-26T18:38:56Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.92, 14, 1011.1123, 27.045706
2025-09-26T18:39:01Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.95, 14, 1011.1753, 27.150784
2025-09-26T18:39:06Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.95, 14, 1011.1714, 27.12323
2025-09-26T18:39:11Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.91, 14, 1011.0679, 27.160799
2025-09-26T18:39:16Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.41, 54, 47, 46.93, 14, 1011.1138, 27.008135
2025-09-26T18:39:21Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.19, 54, 47, 46.92, 14, 1011.0176, 26.960587
2025-09-26T18:39:26Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.93, 14, 1011.01855, 27.188301
2025-09-26T18:39:31Z, 48.412697, 47, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.93, 14, 1011.1821, 27.340982
2025-09-26T18:39:36Z, 48.412697, 48, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.92, 14, 1011.1719, 27.57873
2025-09-26T18:39:41Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.16, 54, 47, 46.91, 14, 1010.90137, 27.874306
2025-09-26T18:39:46Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.92, 14, 1011.1138, 27.62628
2025-09-26T18:39:51Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.92, 14, 1011.1758, 27.37843
2025-09-26T18:39:56Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.41, 54, 47, 46.92, 14, 1011.0659, 27.361153
2025-09-26T18:40:01Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.16, 54, 47, 46.9, 14, 1010.937, 27.170815
2025-09-26T18:40:06Z, 48.35165, 46, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.92, 14, 1010.8589, 27.2184
2025-09-26T18:40:11Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.16, 54, 47, 46.91, 14, 1011.13525, 27.140768
2025-09-26T18:40:16Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.29, 54, 47, 46.9, 14, 1011.0757, 27.018097
2025-09-26T18:40:21Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.91, 14, 1011.1797, 27.055685
2025-09-26T18:40:26Z, 48.473747, 48, 53.8, 56.781, 55.062, 54.07, 54, 47, 46.9, 14, 1010.81055, 27.160799
2025-09-26T18:40:31Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.1, 54, 47, 46.92, 14, 1010.978, 27.255934
2025-09-26T18:40:36Z, 48.412697, 46, 53.8, 56.468, 54.937, 54.29, 54, 47, 46.92, 14, 1011.0581, 27.996346
2025-09-26T18:40:41Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.9, 14, 1010.8091, 27.313568
2025-09-26T18:40:46Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.92, 14, 1010.9463, 27.66362
2025-09-26T18:40:51Z, 48.412697, 47, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.93, 14, 1011.1494, 27.150784
2025-09-26T18:40:56Z, 48.35165, 47, 53.8, 56.281, 55, 54.16, 54, 47, 46.92, 14, 1011.0176, 27.168236
2025-09-26T18:41:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.93, 14, 1010.78076, 27.208366
2025-09-26T18:41:06Z, 48.412697, 46, 53.8, 56.312, 55.062, 54.13, 54, 47, 46.93, 14, 1011.2285, 27.170815
2025-09-26T18:41:11Z, 48.473747, 48, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.91, 14, 1011.15186, 26.952745
2025-09-26T18:41:16Z, 48.412697, 47, 53.8, 56.25, 55.25, 54.22, 54, 47, 46.92, 14, 1011.1123, 27.12323
2025-09-26T18:41:21Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.19, 54, 47, 46.92, 14, 1010.99756, 27.140768
2025-09-26T18:41:26Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.91, 14, 1011.0322, 27.188301
2025-09-26T18:41:31Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.35, 54, 47, 46.88, 14, 1010.9258, 27.140768
2025-09-26T18:41:36Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.93, 14, 1010.9829, 27.26323
2025-09-26T18:41:41Z, 48.473747, 48, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.91, 14, 1011.06006, 27.035725
2025-09-26T18:41:46Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.9, 14, 1011.1616, 27.361153
2025-09-26T18:41:51Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.13, 54, 47, 46.89, 14, 1011.23975, 27.503906
2025-09-26T18:41:56Z, 48.412697, 48, 53.8, 56.281, 54.687, 54.22, 54, 47, 46.91, 14, 1010.937, 28.735634
2025-09-26T18:42:01Z, 48.412697, 47, 53.8, 56.312, 55.25, 54.29, 54, 47, 46.89, 14, 1011.31494, 28.873213
2025-09-26T18:42:06Z, 48.412697, 45, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.91, 14, 1010.9092, 27.075645
2025-09-26T18:42:11Z, 48.473747, 46, 53.7, 56.437, 55.156, 54.16, 54, 47, 46.87, 14, 1011.0552, 26.98821
2025-09-26T18:42:16Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.91, 14, 1011.08887, 27.12323
2025-09-26T18:42:21Z, 48.412697, 48, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.88, 14, 1011.0298, 27.038023
2025-09-26T18:42:26Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.91, 14, 1011.07275, 27.055685
2025-09-26T18:42:31Z, 48.412697, 47, 53.7, 56.562, 55.031, 54.19, 55, 47, 46.92, 14, 1011.21924, 27.065664
2025-09-26T18:42:36Z, 48.412697, 46, 53.8, 56.187, 54.906, 54.29, 55, 47, 46.9, 14, 1011.1338, 27.073242
2025-09-26T18:42:41Z, 48.35165, 48, 0, 56.406, 55.187, 54.16, 55, 47, 46.91, 14, 1011.1626, 27.083239
2025-09-26T18:42:46Z, 48.35165, 47, 0, 56.343, 54.875, 54.22, 55, 47, 46.89, 14, 1010.91504, 27.083239
2025-09-26T18:42:51Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.07, 55, 47, 46.92, 14, 1011.16406, 27.255934
2025-09-26T18:42:56Z, 48.412697, 47, 53.8, 56.343, 55.125, 54.35, 55, 47, 46.92, 14, 1011.0967, 28.006676
2025-09-26T18:43:01Z, 48.473747, 47, 53.8, 56.687, 54.781, 54.19, 55, 47, 46.92, 14, 1011.10986, 28.841274
2025-09-26T18:43:06Z, 48.473747, 46, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.94, 14, 1010.98, 27.636469
2025-09-26T18:43:11Z, 48.412697, 47, 53.8, 56.312, 55, 54.1, 54, 47, 46.92, 14, 1011.0532, 29.11561
2025-09-26T18:43:16Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.92, 14, 1011.2036, 27.113232
2025-09-26T18:43:21Z, 48.412697, 47, 53.8, 56.125, 54.937, 54.32, 54, 47, 46.94, 14, 1010.9204, 27.008135
2025-09-26T18:43:26Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.94, 14, 1011.1699, 27.228432
2025-09-26T18:43:31Z, 48.412697, 48, 53.7, 56.375, 55.156, 54.16, 54, 47, 46.93, 14, 1010.95215, 27.12323
2025-09-26T18:43:36Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.35, 54, 47, 46.95, 14, 1010.89014, 27.155432
2025-09-26T18:43:41Z, 48.412697, 46, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.94, 14, 1011.1792, 27.130754
2025-09-26T18:43:46Z, 48.412697, 48, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.95, 14, 1011.08105, 27.035725
2025-09-26T18:43:51Z, 48.412697, 48, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.95, 14, 1011.12744, 27.018097
2025-09-26T18:43:56Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.93, 14, 1010.79395, 27.398634
2025-09-26T18:44:01Z, 48.412697, 46, 53.8, 56.562, 54.75, 54.22, 54, 47, 46.92, 14, 1011.1084, 27.541336
2025-09-26T18:44:06Z, 48.412697, 47, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.9, 14, 1010.9243, 27.456322
2025-09-26T18:44:11Z, 48.412697, 47, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.89, 14, 1011.0586, 27.361153
2025-09-26T18:44:16Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.9, 14, 1011.10645, 27.055685
2025-09-26T18:44:21Z, 48.412697, 45, 53.8, 56.562, 54.843, 54.25, 54, 47, 46.88, 14, 1010.98926, 29.32724
2025-09-26T18:44:26Z, 48.412697, 48, 53.7, 56.531, 55.093, 54.16, 54, 47, 46.88, 14, 1010.9575, 27.103235
2025-09-26T18:44:31Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.19, 54, 47, 46.88, 14, 1011.124, 27.045706
2025-09-26T18:44:36Z, 48.473747, 47, 53.8, 56.093, 54.781, 54.22, 54, 47, 46.89, 14, 1011.0112, 27.245884
2025-09-26T18:44:41Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.19, 54, 47, 46.87, 14, 1011.0669, 27.208366
2025-09-26T18:44:46Z, 48.534798, 47, 53.8, 56.812, 54.875, 54.22, 54, 47, 46.89, 14, 1011.0708, 27.075645
2025-09-26T18:44:51Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.85, 14, 1011.0303, 27.255934
2025-09-26T18:44:56Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.38, 54, 47, 46.88, 14, 1010.8784, 27.103235
2025-09-26T18:45:01Z, 48.473747, 46, 53.8, 56.25, 55.156, 54.19, 54, 47, 46.89, 14, 1011.1841, 27.075645
2025-09-26T18:45:06Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.16, 54, 47, 46.88, 14, 1011.1128, 27.64666
2025-09-26T18:45:11Z, 48.473747, 48, 53.8, 56.406, 54.781, 54.16, 54, 47, 46.9, 14, 1011.09033, 27.361153
2025-09-26T18:45:16Z, 48.412697, 47, 53.8, 56.406, 55.031, 54.32, 54, 47, 46.89, 14, 1010.9824, 27.150784
2025-09-26T18:45:21Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.91, 14, 1010.9409, 27.113232
2025-09-26T18:45:26Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.13, 54, 47, 46.9, 14, 1011.0625, 27.911577
2025-09-26T18:45:31Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.88, 14, 1010.99023, 27.075645
2025-09-26T18:45:36Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.22, 54, 47, 46.91, 14, 1011.1865, 27.235832
2025-09-26T18:45:41Z, 48.412697, 48, 53.8, 56.156, 55.093, 54.13, 54, 47, 46.91, 14, 1010.9092, 27.521025
2025-09-26T18:45:46Z, 48.534798, 47, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.88, 14, 1011.0171, 27.103235
2025-09-26T18:45:51Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.9, 14, 1011.0547, 27.083239
2025-09-26T18:45:56Z, 48.473747, 47, 53.8, 56.093, 54.875, 54.32, 54, 47, 46.9, 14, 1011.146, 27.103235
2025-09-26T18:46:01Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.22, 54, 47, 46.89, 14, 1011.1172, 27.008135
2025-09-26T18:46:06Z, 48.412697, 49, 53.7, 56.531, 54.937, 54.13, 54, 47, 46.9, 14, 1011.09033, 29.015915
2025-09-26T18:46:11Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.91, 14, 1010.89746, 27.62628
2025-09-26T18:46:16Z, 48.473747, 47, 53.7, 56.125, 55.125, 54.32, 54, 47, 46.92, 14, 1011.14795, 27.864027
2025-09-26T18:46:21Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.92, 14, 1011.24805, 27.571802
2025-09-26T18:46:26Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.93, 14, 1011.2168, 27.113232
2025-09-26T18:46:31Z, 48.412697, 48, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.92, 14, 1010.86816, 27.018097
2025-09-26T18:46:36Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.32, 54, 47, 46.9, 14, 1011.13525, 27.133226
2025-09-26T18:46:41Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.91, 14, 1011.04785, 27.188301
2025-09-26T18:46:46Z, 48.35165, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.91, 14, 1011.14404, 27.170815
2025-09-26T18:46:51Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.07, 54, 47, 46.89, 14, 1011.09424, 27.103235
2025-09-26T18:46:56Z, 48.473747, 48, 53.8, 56.5, 55.187, 54.13, 54, 47, 46.91, 14, 1010.97656, 27.083239
2025-09-26T18:47:01Z, 48.412697, 47, 53.8, 56.25, 54.937, 54.13, 54, 47, 46.92, 14, 1011.31055, 29.385612
2025-09-26T18:47:06Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.92, 14, 1011.23926, 27.225782
2025-09-26T18:47:11Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.92, 14, 1011.1084, 26.998173
2025-09-26T18:47:16Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.92, 14, 1011.0386, 27.43608
2025-09-26T18:47:21Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.92, 14, 1011.2837, 27.276033
2025-09-26T18:47:26Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.92, 14, 1011.1123, 27.18083
2025-09-26T18:47:31Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.35, 54, 47, 46.92, 14, 1011.06494, 27.208366
2025-09-26T18:47:36Z, 48.473747, 48, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.89, 14, 1011.14453, 27.265984
2025-09-26T18:47:41Z, 48.412697, 47, 53.7, 56.125, 55.25, 54.19, 54, 47, 46.92, 14, 1011.0215, 27.245884
2025-09-26T18:47:46Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.88, 14, 1011.0093, 27.093237
2025-09-26T18:47:51Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.38, 54, 47, 46.89, 14, 1011.07715, 28.060312
2025-09-26T18:47:56Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.91, 14, 1010.7075, 27.038023
2025-09-26T18:48:01Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.13, 54, 47, 46.9, 14, 1011.1035, 27.085625
2025-09-26T18:48:06Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.91, 14, 1011.0757, 27.208366
2025-09-26T18:48:11Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.25, 54, 47, 46.91, 14, 1011.1904, 27.330896
2025-09-26T18:48:16Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.91, 14, 1011.19824, 26.96327
2025-09-26T18:48:21Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.92, 14, 1011.02637, 27.41884
2025-09-26T18:48:26Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.19, 54, 47, 46.91, 14, 1011.1284, 27.599075
2025-09-26T18:48:31Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.89, 14, 1011.14453, 27.188301
2025-09-26T18:48:36Z, 48.473747, 49, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.89, 14, 1011.08545, 27.160799
2025-09-26T18:48:41Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.89, 14, 1011.1011, 27.188301
2025-09-26T18:48:46Z, 48.473747, 48, 53.7, 56.312, 54.968, 54.35, 54, 47, 46.91, 14, 1011.22217, 26.998173
2025-09-26T18:48:51Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.32, 54, 47, 46.91, 14, 1011.0913, 27.388533
2025-09-26T18:48:56Z, 48.473747, 46, 53.8, 56.187, 54.718, 54.32, 54, 47, 46.92, 14, 1011.0215, 27.228432
2025-09-26T18:49:01Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.19, 54, 47, 46.89, 14, 1011.1421, 27.093237
2025-09-26T18:49:06Z, 48.412697, 47, 53.8, 56.312, 55.25, 54.19, 54, 47, 46.9, 14, 1011.333, 27.208366
2025-09-26T18:49:11Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.9, 14, 1011.09814, 27.150784
2025-09-26T18:49:16Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.92, 14, 1011.1533, 27.065664
2025-09-26T18:49:21Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.19, 54, 47, 46.92, 14, 1011.08057, 27.008135
2025-09-26T18:49:26Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.91, 14, 1011.2036, 27.361153
2025-09-26T18:49:31Z, 48.473747, 48, 53.8, 56.281, 55, 54.32, 54, 47, 46.92, 14, 1011.16113, 27.568558
2025-09-26T18:49:36Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.9, 14, 1011.1904, 27.653414
2025-09-26T18:49:41Z, 48.412697, 48, 53.8, 56.468, 54.718, 54.16, 54, 47, 46.9, 14, 1011.09814, 27.541336
2025-09-26T18:49:46Z, 48.412697, 45, 53.7, 56.406, 54.937, 54.07, 54, 47, 46.89, 14, 1011.2754, 27.456322
2025-09-26T18:49:51Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.32, 54, 47, 46.92, 14, 1011.1084, 27.093237
2025-09-26T18:49:56Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.25, 54, 47, 46.91, 14, 1011.2632, 27.228432
2025-09-26T18:50:01Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.13, 54, 47, 46.9, 14, 1011.126, 27.133226
2025-09-26T18:50:06Z, 48.534798, 47, 53.8, 56.25, 54.75, 54.35, 54, 47, 46.9, 14, 1011.0664, 27.2184
2025-09-26T18:50:11Z, 48.473747, 48, 53.8, 56.125, 54.843, 54.29, 54, 47, 46.88, 14, 1011.2197, 27.170815
2025-09-26T18:50:16Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.19, 54, 47, 46.88, 14, 1011.1367, 27.741829
2025-09-26T18:50:21Z, 48.412697, 48, 53.8, 56.625, 54.812, 54.16, 54, 47, 46.88, 14, 1011.0449, 27.340982
2025-09-26T18:50:26Z, 48.473747, 46, 53.7, 56.343, 54.718, 54.29, 54, 47, 46.9, 14, 1011.0508, 27.208366
2025-09-26T18:50:31Z, 48.473747, 48, 53.8, 56.125, 54.968, 54.25, 54, 47, 46.87, 14, 1011.0747, 27.398634
2025-09-26T18:50:36Z, 48.534798, 46, 53.8, 56.5, 55.187, 54.22, 54, 47, 46.9, 14, 1011.4468, 27.408737
2025-09-26T18:50:41Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.16, 54, 47, 46.9, 14, 1011.09424, 27.133226
2025-09-26T18:50:46Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.88, 14, 1010.91406, 27.018097
2025-09-26T18:50:51Z, 48.412697, 46, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.85, 14, 1010.9302, 27.085625
2025-09-26T18:50:56Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.86, 14, 1011.3008, 27.110723
2025-09-26T18:51:01Z, 48.473747, 47, 53.8, 56.562, 54.718, 54.19, 54, 47, 46.86, 14, 1011.1582, 27.038023
2025-09-26T18:51:06Z, 48.473747, 47, 53.7, 56.5, 54.968, 54.32, 54, 47, 46.88, 14, 1011.1675, 27.02806
2025-09-26T18:51:11Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.88, 14, 1011.1001, 26.968287
2025-09-26T18:51:16Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.88, 14, 1011.0459, 27.045706
2025-09-26T18:51:21Z, 48.473747, 48, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.89, 14, 1010.99414, 27.015764
2025-09-26T18:51:26Z, 48.412697, 46, 53.8, 56.218, 55.062, 54.25, 54, 47, 46.84, 14, 1011.1509, 27.238464
2025-09-26T18:51:31Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.87, 14, 1011.04736, 27.446201
2025-09-26T18:51:36Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.89, 14, 1011.1577, 27.53118
2025-09-26T18:51:41Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.9, 14, 1010.9282, 27.2184
2025-09-26T18:51:46Z, 48.473747, 47, 53.8, 56.093, 54.875, 54.25, 54, 47, 46.86, 14, 1010.8125, 27.083239
2025-09-26T18:51:51Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.9, 14, 1011.4043, 28.767467
2025-09-26T18:51:56Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.07, 54, 47, 46.88, 14, 1010.9614, 27.503906
2025-09-26T18:52:01Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.87, 14, 1011.0117, 27.12323
2025-09-26T18:52:06Z, 48.473747, 48, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.85, 14, 1011.2705, 27.160799
2025-09-26T18:52:11Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.19, 54, 47, 46.85, 14, 1011.22705, 27.320812
2025-09-26T18:52:16Z, 48.473747, 46, 53.8, 56.125, 54.875, 54.19, 54, 47, 46.88, 14, 1011.1675, 27.160799
2025-09-26T18:52:21Z, 48.473747, 47, 53.8, 56.718, 54.781, 54.1, 54, 47, 46.87, 14, 1011.04297, 27.075645
2025-09-26T18:52:26Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.35, 54, 47, 46.85, 14, 1011.20703, 27.065664
2025-09-26T18:52:31Z, 48.473747, 48, 53.8, 56.156, 54.75, 54.22, 54, 47, 46.86, 14, 1011.12646, 27.37843
2025-09-26T18:52:36Z, 48.412697, 47, 53.8, 56.125, 55.187, 54.13, 54, 47, 46.87, 14, 1011.1699, 27.340982
2025-09-26T18:52:41Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.16, 55, 47, 46.87, 14, 1010.95605, 28.48217
2025-09-26T18:52:46Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.29, 55, 47, 46.89, 14, 1010.8833, 27.188301
2025-09-26T18:52:51Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.16, 55, 47, 46.89, 14, 1011.249, 27.55149
2025-09-26T18:52:56Z, 48.473747, 47, 53.8, 56.093, 54.781, 54.16, 55, 47, 46.86, 14, 1011.0581, 27.55149
2025-09-26T18:53:01Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.13, 55, 47, 46.88, 14, 1011.15576, 27.43608
2025-09-26T18:53:06Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.38, 55, 47, 46.89, 14, 1011.40186, 27.198334
2025-09-26T18:53:11Z, 48.473747, 46, 53.8, 56.187, 55.031, 54.16, 54, 47, 46.88, 14, 1011.0615, 27.208366
2025-09-26T18:53:16Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.86, 14, 1011.23584, 27.12323
2025-09-26T18:53:21Z, 48.412697, 47, 53.8, 56.125, 55.187, 54.13, 54, 47, 46.89, 14, 1010.93066, 27.075645
2025-09-26T18:53:26Z, 48.412697, 46, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.89, 14, 1011.0537, 27.055685
2025-09-26T18:53:31Z, 48.412697, 48, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.89, 14, 1011.0459, 27.198334
2025-09-26T18:53:36Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.85, 14, 1011.2046, 27.9385
2025-09-26T18:53:41Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.44, 54, 47, 46.88, 14, 1011.021, 27.673828
2025-09-26T18:53:46Z, 48.412697, 47, 53.7, 56.187, 55, 54.25, 54, 47, 46.89, 14, 1010.91113, 27.255934
2025-09-26T18:53:51Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.88, 14, 1011.0962, 27.075645
2025-09-26T18:53:56Z, 48.412697, 48, 53.8, 56.312, 55, 54.1, 54, 47, 46.86, 14, 1011.0869, 27.008135
2025-09-26T18:54:01Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.88, 14, 1011.00195, 26.990421
2025-09-26T18:54:06Z, 48.412697, 46, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.88, 14, 1011.0654, 27.170815
2025-09-26T18:54:11Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.87, 14, 1011.1543, 27.198334
2025-09-26T18:54:16Z, 48.412697, 47, 53.8, 56.375, 55.218, 54.13, 54, 47, 46.86, 14, 1010.8926, 27.408737
2025-09-26T18:54:21Z, 48.412697, 46, 53.8, 56.187, 55.093, 54.35, 54, 47, 46.88, 14, 1011.1118, 26.998173
2025-09-26T18:54:26Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.88, 14, 1011.0298, 27.065664
2025-09-26T18:54:31Z, 48.473747, 46, 53.8, 56.593, 54.937, 54.1, 54, 47, 46.89, 14, 1010.8911, 26.998173
2025-09-26T18:54:36Z, 48.473747, 47, 53.8, 56.437, 54.718, 54.13, 54, 47, 46.87, 14, 1010.853, 27.075645
2025-09-26T18:54:41Z, 48.412697, 47, 53.8, 56.437, 54.75, 54.19, 54, 47, 46.91, 14, 1011.1509, 27.055685
2025-09-26T18:54:46Z, 48.473747, 47, 53.8, 56.5, 54.75, 54.19, 54, 47, 46.92, 14, 1011.271, 27.463356
2025-09-26T18:54:51Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.13, 54, 47, 46.89, 14, 1011.01807, 27.473494
2025-09-26T18:54:56Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.89, 14, 1010.8872, 27.789413
2025-09-26T18:55:01Z, 48.473747, 46, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.86, 14, 1011.125, 27.065664
2025-09-26T18:55:06Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.88, 14, 1011.1001, 27.045706
2025-09-26T18:55:11Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.1, 54, 47, 46.86, 14, 1011.18555, 27.190844
2025-09-26T18:55:16Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.29, 54, 47, 46.87, 14, 1011.34814, 27.150784
2025-09-26T18:55:21Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.85, 14, 1011.062, 26.98821
2025-09-26T18:55:26Z, 48.412697, 47, 53.8, 56.125, 54.906, 54.13, 54, 47, 46.88, 14, 1011.2031, 27.140768
2025-09-26T18:55:31Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.89, 14, 1010.91895, 27.133226
2025-09-26T18:55:36Z, 48.473747, 46, 53.7, 56.468, 55.125, 54.19, 54, 47, 46.88, 14, 1010.92676, 27.083239
2025-09-26T18:55:41Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.88, 14, 1011.0376, 27.636469
2025-09-26T18:55:46Z, 48.473747, 46, 53.8, 56.25, 54.75, 54.04, 54, 47, 46.89, 14, 1010.8159, 27.12323
2025-09-26T18:55:51Z, 48.473747, 47, 53.8, 56.593, 54.968, 54.16, 54, 47, 46.86, 14, 1010.9668, 27.43608
2025-09-26T18:55:56Z, 48.412697, 46, 53.7, 56.562, 54.875, 54.22, 54, 47, 46.9, 14, 1011.11816, 27.408737
2025-09-26T18:56:01Z, 48.473747, 47, 53.7, 56.562, 54.75, 54.16, 54, 47, 46.88, 14, 1011.1875, 27.130754
2025-09-26T18:56:06Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.29, 54, 47, 46.88, 14, 1010.9458, 27.42596
2025-09-26T18:56:11Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.9, 14, 1010.9756, 29.385612
2025-09-26T18:56:16Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.91, 14, 1011.21045, 27.64666
2025-09-26T18:56:21Z, 48.412697, 46, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.91, 14, 1010.97266, 27.093237
2025-09-26T18:56:26Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.92, 14, 1010.98584, 27.130754
2025-09-26T18:56:31Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.91, 14, 1010.96484, 27.293432
2025-09-26T18:56:36Z, 48.412697, 47, 53.8, 56.406, 54.781, 54.22, 54, 47, 46.92, 14, 1010.97363, 27.178268
2025-09-26T18:56:41Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.89, 14, 1011.105, 27.038023
2025-09-26T18:56:46Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.29, 54, 47, 46.89, 14, 1010.9072, 27.2184
2025-09-26T18:56:51Z, 48.473747, 47, 53.8, 56.562, 55.187, 54.19, 54, 47, 46.9, 14, 1010.87646, 27.160799
2025-09-26T18:56:56Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.16, 54, 47, 46.91, 14, 1011.0005, 27.368326
2025-09-26T18:57:01Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.41, 54, 47, 46.91, 14, 1011.03613, 27.483631
2025-09-26T18:57:06Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.91, 14, 1011.1587, 27.283365
2025-09-26T18:57:11Z, 48.473747, 48, 53.8, 56.906, 54.781, 54.29, 54, 47, 46.91, 14, 1011.2656, 27.018097
2025-09-26T18:57:16Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.1, 54, 47, 46.91, 14, 1010.76807, 27.150784
2025-09-26T18:57:21Z, 48.473747, 47, 53.7, 56.406, 54.718, 54.19, 54, 47, 46.91, 14, 1010.9448, 27.948812
2025-09-26T18:57:26Z, 48.412697, 47, 53.7, 56.718, 55.156, 54.44, 54, 47, 46.9, 14, 1010.9873, 27.133226
2025-09-26T18:57:31Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.88, 14, 1010.9258, 27.351067
2025-09-26T18:57:36Z, 48.412697, 47, 53.8, 56.468, 55.156, 54.13, 54, 47, 46.91, 14, 1011.1162, 27.208366
2025-09-26T18:57:41Z, 48.412697, 48, 53.8, 56.468, 54.781, 54.13, 54, 47, 46.89, 14, 1011.0259, 27.065664
2025-09-26T18:57:46Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.29, 54, 47, 46.89, 14, 1010.812, 27.158203
2025-09-26T18:57:51Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.13, 54, 47, 46.89, 14, 1010.895, 27.208366
2025-09-26T18:57:56Z, 48.412697, 48, 53.8, 56.406, 55, 54.29, 54, 47, 46.91, 14, 1010.8301, 27.085625
2025-09-26T18:58:01Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.89, 14, 1010.9585, 27.113232
2025-09-26T18:58:06Z, 48.473747, 48, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.91, 14, 1010.88574, 27.541336
2025-09-26T18:58:11Z, 48.412697, 47, 53.8, 56.656, 54.875, 54.19, 54, 47, 46.9, 14, 1011.126, 27.351067
2025-09-26T18:58:16Z, 48.412697, 46, 53.8, 56.25, 55.25, 54.38, 54, 47, 46.9, 14, 1011.209, 27.351067
2025-09-26T18:58:21Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.9, 14, 1011.3203, 27.113232
2025-09-26T18:58:26Z, 48.473747, 48, 53.8, 56.125, 55.093, 54.19, 54, 47, 46.9, 14, 1010.87646, 27.160799
2025-09-26T18:58:31Z, 48.412697, 46, 53.8, 56.281, 55.031, 54.19, 54, 47, 46.9, 14, 1010.834, 27.483631
2025-09-26T18:58:36Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.89, 14, 1011.08936, 27.130754
2025-09-26T18:58:41Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.89, 14, 1010.92676, 27.018097
2025-09-26T18:58:46Z, 48.412697, 46, 53.8, 56.187, 54.812, 54.16, 54, 47, 46.9, 14, 1011.1577, 27.140768
2025-09-26T18:58:51Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.9, 14, 1010.94385, 27.208366
2025-09-26T18:58:56Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.9, 14, 1011.0469, 27.065664
2025-09-26T18:59:01Z, 48.473747, 48, 53.7, 56.156, 55.218, 54.25, 54, 47, 46.9, 14, 1011.0625, 27.018097
2025-09-26T18:59:06Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.9, 14, 1010.8408, 27.330896
2025-09-26T18:59:11Z, 48.412697, 47, 53.8, 56.562, 54.781, 54.16, 54, 47, 46.89, 14, 1010.78174, 27.398634
2025-09-26T18:59:16Z, 48.35165, 48, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.88, 14, 1011.1118, 27.283365
2025-09-26T18:59:21Z, 48.473747, 47, 53.8, 56.25, 54.718, 54.32, 54, 47, 46.9, 14, 1010.9121, 27.483631
2025-09-26T18:59:26Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.86, 14, 1010.9946, 27.42596
2025-09-26T18:59:31Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.9, 14, 1010.9834, 27.921873
2025-09-26T18:59:36Z, 48.412697, 46, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.9, 14, 1010.9873, 27.093237
2025-09-26T18:59:41Z, 48.412697, 47, 53.8, 56.437, 55.218, 54.16, 54, 47, 46.91, 14, 1011.04395, 27.083239
2025-09-26T18:59:46Z, 48.412697, 48, 53.8, 56.281, 55.187, 54.1, 54, 47, 46.91, 14, 1011.1826, 28.006676
2025-09-26T18:59:51Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.88, 14, 1010.9614, 27.170815
2025-09-26T18:59:56Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.16, 54, 47, 46.91, 14, 1011.21045, 27.038023
2025-09-26T19:00:01Z, 48.473747, 46, 53.8, 56.406, 55.031, 54.13, 54, 47, 46.91, 14, 1010.9927, 27.113232
2025-09-26T19:00:06Z, 48.412697, 48, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.9, 14, 1011.04297, 27.255934
2025-09-26T19:00:11Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.89, 14, 1011.00195, 27.313568
2025-09-26T19:00:16Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.91, 14, 1010.8657, 27.588903
2025-09-26T19:00:21Z, 48.412697, 48, 53.8, 56.593, 55.25, 54.16, 54, 47, 46.92, 14, 1011.1284, 27.178268
2025-09-26T19:00:26Z, 48.412697, 46, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.92, 14, 1010.89844, 26.920807
2025-09-26T19:00:31Z, 48.412697, 46, 53.8, 56.25, 55.125, 54.38, 54, 47, 46.92, 14, 1010.7915, 27.12323
2025-09-26T19:00:36Z, 48.473747, 47, 53.8, 56.062, 55.093, 54.32, 54, 47, 46.92, 14, 1011.00684, 26.998173
2025-09-26T19:00:41Z, 48.412697, 48, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.91, 14, 1010.8423, 27.083239
2025-09-26T19:00:46Z, 48.412697, 46, 53.8, 56.625, 55.031, 54.22, 54, 47, 46.9, 14, 1010.87256, 27.140768
2025-09-26T19:00:51Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.91, 14, 1010.9092, 27.150784
2025-09-26T19:00:56Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.89, 14, 1010.9717, 27.361153
2025-09-26T19:01:01Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.22, 54, 47, 46.86, 14, 1010.9824, 26.940697
2025-09-26T19:01:06Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.87, 14, 1010.94824, 27.12323
2025-09-26T19:01:11Z, 48.35165, 47, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.89, 14, 1010.9795, 26.98821
2025-09-26T19:01:16Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.89, 14, 1010.9072, 27.541336
2025-09-26T19:01:21Z, 48.412697, 45, 53.8, 56.468, 55.062, 54.32, 54, 47, 46.86, 14, 1010.8716, 27.588903
2025-09-26T19:01:26Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.86, 14, 1011.062, 27.2184
2025-09-26T19:01:31Z, 48.473747, 46, 53.7, 56.437, 54.843, 54.41, 54, 47, 46.88, 14, 1011.041, 27.085625
2025-09-26T19:01:36Z, 48.412697, 46, 53.8, 56.25, 55, 54.29, 54, 47, 46.9, 14, 1010.9331, 27.313568
2025-09-26T19:01:41Z, 48.412697, 47, 53.7, 56.656, 54.781, 54.16, 54, 47, 46.91, 14, 1010.9092, 27.055685
2025-09-26T19:01:46Z, 48.473747, 46, 53.8, 56.375, 55.218, 54.13, 54, 47, 46.91, 14, 1011.0835, 28.170092
2025-09-26T19:01:51Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.13, 54, 47, 46.89, 14, 1011.0298, 27.188301
2025-09-26T19:01:56Z, 48.473747, 47, 53.8, 56.125, 55.156, 54.25, 54, 47, 46.92, 14, 1010.9302, 27.140768
2025-09-26T19:02:01Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.91, 14, 1011.13135, 27.055685
2025-09-26T19:02:06Z, 48.412697, 46, 53.7, 56.468, 55.093, 54.16, 54, 47, 46.91, 14, 1010.82715, 27.150784
2025-09-26T19:02:11Z, 48.412697, 46, 53.8, 56.375, 54.968, 54.1, 54, 47, 46.92, 14, 1011.2749, 28.017006
2025-09-26T19:02:16Z, 48.473747, 47, 53.8, 56.281, 54.687, 54.35, 54, 47, 46.9, 14, 1010.853, 27.045706
2025-09-26T19:02:21Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.89, 14, 1011.0469, 27.188301
2025-09-26T19:02:26Z, 48.412697, 46, 53.8, 56.343, 54.875, 54.1, 54, 47, 46.89, 14, 1010.8159, 27.53118
2025-09-26T19:02:31Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.88, 14, 1010.81494, 27.43608
2025-09-26T19:02:36Z, 48.412697, 46, 53.8, 56.125, 55.156, 54.32, 54, 47, 46.89, 14, 1010.93896, 27.160799
2025-09-26T19:02:41Z, 48.412697, 47, 53.8, 56.5, 55.031, 54.07, 54, 47, 46.88, 14, 1010.9697, 27.43608
2025-09-26T19:02:46Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.85, 14, 1010.7993, 28.32907
2025-09-26T19:02:51Z, 48.473747, 45, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.85, 14, 1010.9072, 27.42596
2025-09-26T19:02:56Z, 48.473747, 47, 53.8, 56.343, 55, 54.29, 54, 47, 46.89, 14, 1010.7051, 27.113232
2025-09-26T19:03:01Z, 48.412697, 48, 53.8, 56.093, 54.75, 54.13, 54, 47, 46.88, 14, 1011.2871, 27.12323
2025-09-26T19:03:06Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.9, 14, 1010.9795, 27.103235
2025-09-26T19:03:11Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.35, 54, 47, 46.88, 14, 1010.938, 29.338062
2025-09-26T19:03:16Z, 48.473747, 47, 53.7, 56.156, 55.156, 54.25, 54, 47, 46.89, 14, 1011.2715, 27.02806
2025-09-26T19:03:21Z, 48.35165, 46, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.9, 14, 1010.8052, 27.160799
2025-09-26T19:03:26Z, 48.35165, 47, 53.8, 56.562, 54.937, 54.13, 54, 47, 46.9, 14, 1010.9834, 27.18083
2025-09-26T19:03:31Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.41, 54, 47, 46.89, 14, 1010.9756, 27.41584
2025-09-26T19:03:36Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.91, 14, 1010.9448, 27.255934
2025-09-26T19:03:41Z, 48.473747, 46, 53.8, 56.156, 54.906, 54.22, 54, 47, 46.88, 14, 1011.021, 27.045706
2025-09-26T19:03:46Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.89, 14, 1010.9624, 27.018097
2025-09-26T19:03:51Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.13, 54, 47, 46.87, 14, 1011.0034, 27.255934
2025-09-26T19:03:56Z, 48.412697, 47, 53.7, 56.312, 55.25, 54.32, 54, 47, 46.9, 14, 1011.0034, 27.265984
2025-09-26T19:04:01Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.29, 54, 47, 46.91, 14, 1010.8779, 27.741829
2025-09-26T19:04:06Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.13, 54, 47, 46.92, 14, 1010.99365, 26.990421
2025-09-26T19:04:11Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.89, 14, 1010.85547, 27.008135
2025-09-26T19:04:16Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.89, 14, 1010.9663, 27.133226
2025-09-26T19:04:21Z, 48.473747, 46, 53.8, 56.062, 54.781, 54.29, 54, 47, 46.89, 14, 1011.07715, 29.43316
2025-09-26T19:04:26Z, 48.473747, 47, 53.8, 56.406, 55, 54.16, 54, 47, 46.88, 14, 1010.7964, 28.281536
2025-09-26T19:04:31Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.91, 14, 1010.81445, 27.02806
2025-09-26T19:04:36Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.88, 14, 1010.9507, 27.398634
2025-09-26T19:04:41Z, 48.534798, 45, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.9, 14, 1011.11035, 27.446201
2025-09-26T19:04:46Z, 48.412697, 47, 53.8, 56.062, 55.093, 54.04, 54, 47, 46.89, 14, 1010.99414, 27.093237
2025-09-26T19:04:51Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.32, 54, 47, 46.88, 14, 1010.9219, 27.02806
2025-09-26T19:04:56Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.89, 14, 1010.99414, 27.133226
2025-09-26T19:05:01Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.84, 14, 1010.71924, 27.463356
2025-09-26T19:05:06Z, 48.412697, 46, 53.8, 56.281, 55, 54.19, 54, 47, 46.88, 14, 1010.8032, 27.198334
2025-09-26T19:05:11Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.07, 54, 47, 46.88, 14, 1011.1914, 27.361153
2025-09-26T19:05:16Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.86, 14, 1010.95215, 27.18083
2025-09-26T19:05:21Z, 48.412697, 48, 53.8, 56.218, 55.187, 54.19, 54, 47, 46.87, 14, 1010.9165, 27.265984
2025-09-26T19:05:26Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.85, 14, 1010.9263, 27.408737
2025-09-26T19:05:31Z, 48.412697, 46, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.88, 14, 1010.89404, 27.113232
2025-09-26T19:05:36Z, 48.412697, 48, 53.8, 56.5, 54.75, 54.22, 54, 47, 46.86, 14, 1011.0747, 27.361153
2025-09-26T19:05:41Z, 48.473747, 46, 53.8, 56.093, 54.781, 54.29, 54, 47, 46.88, 14, 1011.07666, 27.493769
2025-09-26T19:05:46Z, 48.412697, 47, 53.8, 56.468, 54.968, 54.22, 54, 47, 46.9, 14, 1010.813, 27.2184
2025-09-26T19:05:51Z, 48.412697, 47, 53.8, 56.468, 54.75, 54.13, 54, 47, 46.88, 14, 1010.97754, 27.178268
2025-09-26T19:05:56Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.29, 54, 47, 46.88, 14, 1010.7964, 27.313568
2025-09-26T19:06:01Z, 48.412697, 48, 53.8, 56.218, 54.843, 54.13, 54, 47, 46.88, 14, 1010.8784, 27.500713
2025-09-26T19:06:06Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.13, 54, 47, 46.89, 14, 1010.9468, 27.55149
2025-09-26T19:06:11Z, 48.412697, 49, 53.8, 56.562, 54.906, 54.13, 54, 47, 46.89, 14, 1010.9072, 27.541336
2025-09-26T19:06:16Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.88, 14, 1010.92285, 27.188301
2025-09-26T19:06:21Z, 48.473747, 47, 53.7, 56.437, 55.093, 54.07, 54, 47, 46.88, 14, 1011.13574, 27.235832
2025-09-26T19:06:26Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.9, 14, 1011.03906, 27.140768
2025-09-26T19:06:31Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.91, 14, 1010.88965, 27.245884
2025-09-26T19:06:36Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.88, 14, 1010.83203, 27.473494
2025-09-26T19:06:41Z, 48.412697, 47, 53.7, 56.531, 55.281, 54.25, 54, 47, 46.92, 14, 1010.8672, 27.53118
2025-09-26T19:06:46Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.9, 14, 1010.79346, 27.911577
2025-09-26T19:06:51Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.07, 54, 47, 46.9, 14, 1010.95996, 28.56129
2025-09-26T19:06:56Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.89, 14, 1010.95166, 27.541336
2025-09-26T19:07:01Z, 48.412697, 48, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.88, 14, 1010.8862, 27.456322
2025-09-26T19:07:06Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.87, 14, 1010.9282, 27.446201
2025-09-26T19:07:11Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.85, 14, 1011.09375, 27.398634
2025-09-26T19:07:16Z, 48.473747, 46, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.9, 14, 1010.8174, 27.541336
2025-09-26T19:07:21Z, 48.412697, 48, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.87, 14, 1011.0747, 27.456322
2025-09-26T19:07:26Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.86, 14, 1011.062, 27.42596
2025-09-26T19:07:31Z, 48.473747, 46, 53.7, 56.281, 54.968, 54.29, 54, 47, 46.86, 14, 1010.9512, 27.43608
2025-09-26T19:07:36Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.25, 54, 47, 46.84, 14, 1010.9287, 27.388533
2025-09-26T19:07:41Z, 48.473747, 47, 53.8, 56.5, 54.75, 54.22, 54, 47, 46.88, 14, 1010.97754, 27.371239
2025-09-26T19:07:46Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.1, 54, 47, 46.88, 14, 1011.0962, 27.731604
2025-09-26T19:07:51Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.87, 14, 1010.86914, 27.894861
2025-09-26T19:07:56Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.89, 14, 1010.9746, 27.768929
2025-09-26T19:08:01Z, 48.473747, 48, 53.7, 56.375, 54.968, 54.19, 54, 47, 46.88, 14, 1010.91016, 27.358223
2025-09-26T19:08:06Z, 48.412697, 48, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.88, 14, 1010.9971, 27.486683
2025-09-26T19:08:11Z, 48.412697, 46, 53.7, 56.281, 55.218, 54.29, 54, 47, 46.87, 14, 1010.8335, 27.340982
2025-09-26T19:08:16Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.22, 54, 47, 46.87, 14, 1010.9126, 27.388533
2025-09-26T19:08:21Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.22, 54, 47, 46.88, 14, 1011.13184, 27.874306
2025-09-26T19:08:26Z, 48.412697, 46, 53.8, 56.406, 55.062, 54.16, 55, 47, 46.89, 14, 1011.125, 27.42596
2025-09-26T19:08:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 55, 47, 46.86, 14, 1010.93506, 27.303501
2025-09-26T19:08:36Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.29, 55, 47, 46.86, 14, 1011.1738, 27.408737
2025-09-26T19:08:41Z, 48.412697, 47, 53.8, 56.156, 55, 54.19, 55, 47, 46.9, 14, 1011.1538, 27.388533
2025-09-26T19:08:46Z, 48.534798, 47, 53.8, 56.656, 54.968, 54.32, 55, 47, 46.88, 14, 1011.0054, 27.446201
2025-09-26T19:08:51Z, 48.473747, 48, 53.8, 56.125, 55.281, 54.32, 55, 47, 46.86, 14, 1010.76904, 27.303501
2025-09-26T19:08:56Z, 48.473747, 47, 53.8, 56.687, 55, 54.25, 55, 47, 46.88, 14, 1011.0288, 27.884583
2025-09-26T19:09:01Z, 48.412697, 46, 53.8, 56.406, 55.156, 54.22, 55, 47, 46.88, 14, 1010.74365, 27.57873
2025-09-26T19:09:06Z, 48.473747, 46, 53.8, 56.125, 55.093, 54.25, 55, 47, 46.88, 14, 1010.82715, 27.42596
2025-09-26T19:09:11Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.25, 55, 47, 46.86, 14, 1010.77, 27.103235
2025-09-26T19:09:16Z, 48.473747, 47, 53.8, 56.625, 55.093, 54.22, 55, 47, 46.87, 14, 1010.9956, 28.170092
2025-09-26T19:09:21Z, 48.412697, 47, 53.8, 56.531, 55, 54.38, 55, 47, 46.89, 14, 1010.92676, 27.235832
2025-09-26T19:09:26Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.9, 14, 1010.85693, 27.66362
2025-09-26T19:09:31Z, 48.473747, 47, 53.8, 56.093, 54.937, 54.16, 54, 47, 46.91, 14, 1011.05566, 27.483631
2025-09-26T19:09:36Z, 48.473747, 46, 53.8, 56.125, 55.281, 54.25, 54, 47, 46.9, 14, 1010.93994, 27.503906
2025-09-26T19:09:41Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.88, 14, 1010.83887, 27.996346
2025-09-26T19:09:46Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.32, 54, 47, 46.9, 14, 1011.0073, 27.130754
2025-09-26T19:09:51Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.9, 14, 1010.9756, 27.065664
2025-09-26T19:09:56Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.9, 14, 1010.77734, 27.283365
2025-09-26T19:10:01Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.89, 14, 1010.83203, 27.42596
2025-09-26T19:10:06Z, 48.473747, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.91, 14, 1010.9927, 27.361153
2025-09-26T19:10:11Z, 48.473747, 46, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.9, 14, 1010.94775, 27.113232
2025-09-26T19:10:16Z, 48.473747, 48, 53.8, 56.343, 54.687, 54.16, 54, 47, 46.91, 14, 1010.7324, 27.493769
2025-09-26T19:10:21Z, 48.412697, 47, 53.8, 56.25, 55.281, 54.32, 54, 47, 46.89, 14, 1010.7964, 28.349976
2025-09-26T19:10:26Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.9, 14, 1010.94385, 27.283365
2025-09-26T19:10:31Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.9, 14, 1010.853, 27.198334
2025-09-26T19:10:36Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.35, 54, 47, 46.88, 14, 1010.8706, 27.12323
2025-09-26T19:10:41Z, 48.473747, 48, 53.7, 56.468, 54.781, 54.32, 54, 47, 46.89, 14, 1010.8677, 27.038023
2025-09-26T19:10:46Z, 48.412697, 48, 53.8, 56.187, 54.968, 54.29, 54, 47, 46.91, 14, 1010.97266, 27.140768
2025-09-26T19:10:51Z, 48.412697, 47, 53.8, 56.343, 55, 54.16, 54, 47, 46.9, 14, 1011.0718, 26.998173
2025-09-26T19:10:56Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.13, 54, 47, 46.9, 14, 1010.8804, 27.198334
2025-09-26T19:11:01Z, 48.473747, 48, 53.8, 56.25, 55.25, 54.35, 54, 47, 46.89, 14, 1011.01514, 29.100315
2025-09-26T19:11:06Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.88, 14, 1010.9458, 27.493769
2025-09-26T19:11:11Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.9, 14, 1010.98486, 27.43608
2025-09-26T19:11:16Z, 48.534798, 47, 53.8, 56.125, 55.125, 54.22, 54, 47, 46.91, 14, 1010.9253, 27.075645
2025-09-26T19:11:21Z, 48.412697, 48, 53.8, 56.375, 54.843, 54.07, 54, 47, 46.89, 14, 1010.93896, 26.98821
2025-09-26T19:11:26Z, 48.473747, 47, 53.8, 56.218, 55, 54.5, 54, 47, 46.91, 15, 1011.0244, 27.2184
2025-09-26T19:11:31Z, 48.412697, 46, 53.7, 56.531, 55.031, 54.22, 54, 47, 46.9, 14, 1011.0283, 27.18083
2025-09-26T19:11:36Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.88, 14, 1010.8159, 27.160799
2025-09-26T19:11:41Z, 48.412697, 46, 53.8, 56.625, 54.906, 54.19, 54, 47, 46.91, 15, 1010.96484, 28.11214
2025-09-26T19:11:46Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.5, 54, 47, 46.89, 14, 1010.9824, 27.103235
2025-09-26T19:11:51Z, 48.473747, 46, 53.8, 56.093, 54.906, 54.16, 54, 47, 46.91, 14, 1010.937, 27.083239
2025-09-26T19:11:56Z, 48.473747, 48, 53.8, 56.375, 55.125, 54.44, 54, 47, 46.91, 14, 1010.8301, 27.323635
2025-09-26T19:12:01Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.92, 14, 1010.8589, 27.103235
2025-09-26T19:12:06Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.92, 14, 1011.0332, 27.018097
2025-09-26T19:12:11Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.93, 14, 1010.8125, 26.970531
2025-09-26T19:12:16Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.94, 14, 1010.8174, 27.456322
2025-09-26T19:12:21Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.94, 14, 1010.89014, 27.40572
2025-09-26T19:12:26Z, 48.412697, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.93, 14, 1010.78906, 27.225782
2025-09-26T19:12:31Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.94, 14, 1011.19775, 29.195414
2025-09-26T19:12:36Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.93, 14, 1010.91943, 27.483631
2025-09-26T19:12:41Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.92, 14, 1010.93164, 27.41584
2025-09-26T19:12:46Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.94, 14, 1010.96387, 27.456322
2025-09-26T19:12:51Z, 48.473747, 47, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.94, 14, 1010.72656, 27.160799
2025-09-26T19:12:56Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.93, 14, 1010.95215, 27.198334
2025-09-26T19:13:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.94, 14, 1010.9365, 27.208366
2025-09-26T19:13:06Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.1, 54, 47, 46.93, 14, 1010.93555, 27.083239
2025-09-26T19:13:11Z, 48.473747, 47, 53.7, 56.312, 55.218, 54.29, 54, 47, 46.93, 14, 1010.72656, 27.055685
2025-09-26T19:13:16Z, 48.473747, 47, 53.7, 56.468, 54.843, 54.22, 54, 47, 46.9, 14, 1010.9756, 27.113232
2025-09-26T19:13:21Z, 48.412697, 47, 53.8, 56.406, 54.875, 54.1, 54, 47, 46.92, 14, 1010.7798, 27.398634
2025-09-26T19:13:26Z, 48.412697, 47, 53.7, 56.5, 55.125, 54.32, 54, 47, 46.9, 14, 1011.0586, 27.43608
2025-09-26T19:13:31Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.88, 14, 1010.8706, 27.585518
2025-09-26T19:13:36Z, 48.473747, 46, 53.8, 56.562, 55.031, 54.16, 54, 47, 46.9, 14, 1010.9834, 27.208366
2025-09-26T19:13:41Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.89, 14, 1011.1406, 27.208366
2025-09-26T19:13:46Z, 48.412697, 48, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.89, 14, 1010.9585, 27.008135
2025-09-26T19:13:51Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.13, 54, 47, 46.91, 14, 1010.9409, 27.075645
2025-09-26T19:13:56Z, 48.412697, 48, 53.8, 56.343, 55.125, 54.16, 54, 47, 46.91, 14, 1010.89844, 28.064573
2025-09-26T19:14:01Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.91, 14, 1011.0957, 27.456322
2025-09-26T19:14:06Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.92, 14, 1010.84326, 27.12323
2025-09-26T19:14:11Z, 48.412697, 46, 53.8, 56.468, 55.062, 54.25, 54, 47, 46.9, 14, 1011.03516, 27.055685
2025-09-26T19:14:16Z, 48.412697, 47, 53.8, 56.437, 54.843, 54.13, 54, 47, 46.89, 14, 1010.77637, 29.052765
2025-09-26T19:14:21Z, 48.412697, 46, 53.7, 56.343, 54.968, 54.44, 54, 47, 46.91, 14, 1011.1162, 27.18083
2025-09-26T19:14:26Z, 48.412697, 46, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.88, 14, 1010.93896, 28.508673
2025-09-26T19:14:31Z, 48.473747, 47, 53.8, 56.093, 54.75, 54.25, 54, 47, 46.89, 14, 1010.9863, 27.208366
2025-09-26T19:14:36Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.25, 54, 47, 46.91, 14, 1010.66406, 28.291973
2025-09-26T19:14:41Z, 48.473747, 48, 53.8, 56.375, 55.156, 54.16, 54, 47, 46.91, 14, 1010.8379, 27.37843
2025-09-26T19:14:46Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.29, 54, 47, 46.91, 14, 1010.834, 27.065664
2025-09-26T19:14:51Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.89, 14, 1010.895, 27.075645
2025-09-26T19:14:56Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.22, 54, 47, 46.88, 14, 1010.8706, 27.188301
2025-09-26T19:15:01Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.88, 14, 1011.1675, 27.188301
2025-09-26T19:15:06Z, 48.412697, 46, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.89, 14, 1011.01416, 27.140768
2025-09-26T19:15:11Z, 48.412697, 47, 53.8, 56.718, 54.968, 54.25, 54, 47, 46.88, 14, 1010.9536, 27.398634
2025-09-26T19:15:16Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.16, 54, 47, 46.89, 14, 1010.8872, 27.113232
2025-09-26T19:15:21Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.35, 54, 47, 46.86, 14, 1010.9995, 27.025745
2025-09-26T19:15:26Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.88, 14, 1011.1792, 27.168236
2025-09-26T19:15:31Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.32, 55, 47, 46.87, 14, 1010.9204, 29.422304
2025-09-26T19:15:36Z, 48.412697, 47, 53.8, 56.468, 54.812, 54.1, 55, 47, 46.89, 14, 1010.93896, 27.43608
2025-09-26T19:15:41Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.38, 55, 47, 46.88, 14, 1010.8594, 27.62628
2025-09-26T19:15:46Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.25, 55, 47, 46.88, 14, 1010.8594, 27.371239
2025-09-26T19:15:51Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.13, 55, 47, 46.9, 14, 1010.9995, 27.085625
2025-09-26T19:15:56Z, 48.473747, 46, 53.7, 56.562, 54.937, 54.16, 55, 47, 46.85, 14, 1011.06885, 27.456322
2025-09-26T19:16:01Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.89, 14, 1011.0459, 27.599075
2025-09-26T19:16:06Z, 48.473747, 48, 53.8, 56.343, 55.156, 54.29, 54, 47, 46.89, 14, 1010.8911, 27.293432
2025-09-26T19:16:11Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.89, 14, 1010.895, 27.466442
2025-09-26T19:16:16Z, 48.473747, 46, 53.8, 56.062, 54.781, 54.13, 54, 47, 46.89, 14, 1010.99414, 27.065664
2025-09-26T19:16:21Z, 48.473747, 47, 53.8, 56.75, 55.093, 54.13, 54, 47, 46.91, 14, 1010.9136, 27.979752
2025-09-26T19:16:26Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.91, 14, 1011.0005, 27.093237
2025-09-26T19:16:31Z, 48.473747, 46, 53.8, 56.593, 54.968, 54.1, 54, 47, 46.86, 14, 1010.9746, 27.198334
2025-09-26T19:16:36Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.41, 54, 47, 46.89, 14, 1010.93506, 27.065664
2025-09-26T19:16:41Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.89, 15, 1011.0073, 27.073242
2025-09-26T19:16:46Z, 48.412697, 48, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.9, 14, 1010.80225, 27.358223
2025-09-26T19:16:51Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.1, 54, 47, 46.88, 14, 1010.90625, 27.446201
2025-09-26T19:16:56Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.89, 14, 1011.022, 27.160799
2025-09-26T19:17:01Z, 48.473747, 47, 53.8, 56.093, 55.062, 54.22, 54, 47, 46.89, 14, 1010.9912, 27.228432
2025-09-26T19:17:06Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.88, 14, 1010.74854, 27.093237
2025-09-26T19:17:11Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.91, 14, 1010.97656, 27.045706
2025-09-26T19:17:16Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.25, 54, 47, 46.87, 14, 1010.94434, 27.038023
2025-09-26T19:17:21Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.89, 14, 1010.709, 27.035725
2025-09-26T19:17:26Z, 48.473747, 47, 53.7, 56.125, 55.156, 54.32, 54, 47, 46.88, 14, 1010.98535, 27.12323
2025-09-26T19:17:31Z, 48.473747, 48, 53.8, 56.125, 55.156, 54.19, 54, 47, 46.88, 14, 1011.0054, 27.045706
2025-09-26T19:17:36Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.13, 54, 47, 46.89, 14, 1011.0615, 27.055685
2025-09-26T19:17:41Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.16, 54, 47, 46.87, 14, 1010.9839, 27.083239
2025-09-26T19:17:46Z, 48.473747, 47, 53.8, 56.125, 55, 54.19, 54, 47, 46.85, 14, 1010.9551, 26.980476
2025-09-26T19:17:51Z, 48.473747, 48, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.86, 14, 1010.9956, 27.446201
2025-09-26T19:17:56Z, 48.534798, 48, 53.7, 56.437, 54.937, 54.22, 54, 47, 46.85, 14, 1010.99316, 27.53118
2025-09-26T19:18:01Z, 48.473747, 48, 53.8, 56.062, 55.187, 54.25, 54, 47, 46.87, 14, 1010.7583, 27.361153
2025-09-26T19:18:06Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.25, 54, 47, 46.86, 14, 1010.93506, 27.170815
2025-09-26T19:18:11Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.16, 54, 47, 46.88, 14, 1010.91016, 26.998173
2025-09-26T19:18:16Z, 48.412697, 46, 53.8, 56.812, 55.156, 54.1, 54, 47, 46.88, 14, 1011.00195, 27.130754
2025-09-26T19:18:21Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.25, 54, 47, 46.85, 14, 1010.9263, 27.045706
2025-09-26T19:18:26Z, 48.412697, 47, 53.8, 56.562, 55.031, 54.19, 54, 47, 46.88, 15, 1010.83105, 27.235832
2025-09-26T19:18:31Z, 48.412697, 48, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.88, 14, 1010.9258, 27.255934
2025-09-26T19:18:36Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.13, 54, 47, 46.89, 14, 1010.8198, 27.170815
2025-09-26T19:18:41Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.88, 14, 1011.05664, 27.140768
2025-09-26T19:18:46Z, 48.473747, 47, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.91, 14, 1010.96875, 27.864027
2025-09-26T19:18:51Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.19, 54, 47, 46.9, 14, 1010.9253, 27.113232
2025-09-26T19:18:56Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.16, 54, 47, 46.92, 14, 1010.7495, 27.330896
2025-09-26T19:19:01Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.93, 14, 1010.8999, 27.64666
2025-09-26T19:19:06Z, 48.534798, 47, 53.7, 56.25, 55.125, 54.35, 54, 47, 46.92, 14, 1010.84814, 27.170815
2025-09-26T19:19:11Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.9, 14, 1010.80664, 27.361153
2025-09-26T19:19:16Z, 48.412697, 46, 53.8, 56.437, 55, 54.22, 54, 47, 46.91, 14, 1011.0005, 27.55149
2025-09-26T19:19:21Z, 48.412697, 46, 53.8, 56.343, 54.75, 54.13, 54, 47, 46.92, 14, 1010.8208, 27.446201
2025-09-26T19:19:26Z, 48.412697, 48, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.86, 14, 1010.84814, 27.12323
2025-09-26T19:19:31Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.88, 14, 1010.8071, 27.130754
2025-09-26T19:19:36Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.88, 14, 1010.7202, 27.188301
2025-09-26T19:19:41Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.88, 14, 1010.98145, 27.065664
2025-09-26T19:19:46Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.88, 14, 1010.8677, 27.045706
2025-09-26T19:19:51Z, 48.534798, 47, 53.8, 56.156, 55, 54.25, 54, 47, 46.89, 14, 1010.812, 27.065664
2025-09-26T19:19:56Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.89, 14, 1010.77637, 27.120739
2025-09-26T19:20:01Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.38, 54, 47, 46.9, 14, 1010.9043, 27.398634
2025-09-26T19:20:06Z, 48.473747, 46, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.91, 14, 1011.1035, 27.57873
2025-09-26T19:20:11Z, 48.473747, 47, 53.8, 56.218, 55.343, 54.22, 54, 47, 46.91, 14, 1011.2036, 27.113232
2025-09-26T19:20:16Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.91, 14, 1011.1787, 27.140768
2025-09-26T19:20:21Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.38, 54, 47, 46.92, 14, 1011.2075, 27.12323
2025-09-26T19:20:26Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.9, 14, 1010.8804, 27.103235
2025-09-26T19:20:31Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.92, 14, 1010.9541, 27.150784
2025-09-26T19:20:36Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.93, 14, 1010.88086, 27.065664
2025-09-26T19:20:41Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.13, 54, 47, 46.91, 14, 1011.0293, 27.065664
2025-09-26T19:20:46Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.92, 14, 1010.9712, 27.2184
2025-09-26T19:20:51Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.41, 54, 47, 46.93, 14, 1010.9673, 27.12323
2025-09-26T19:20:56Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.94, 14, 1010.8413, 27.055685
2025-09-26T19:21:01Z, 48.473747, 46, 53.8, 56.656, 54.906, 54.35, 54, 47, 46.9, 14, 1010.8291, 27.588903
2025-09-26T19:21:06Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.92, 14, 1010.81934, 29.137114
2025-09-26T19:21:11Z, 48.412697, 46, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.9, 14, 1010.8408, 28.26526
2025-09-26T19:21:16Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.16, 54, 47, 46.91, 14, 1010.89355, 27.398634
2025-09-26T19:21:21Z, 48.473747, 47, 53.8, 56.687, 54.75, 54.19, 54, 47, 46.89, 14, 1010.8716, 27.113232
2025-09-26T19:21:26Z, 48.412697, 47, 53.8, 56.187, 55.187, 54.25, 54, 47, 46.9, 14, 1010.9243, 27.075645
2025-09-26T19:21:31Z, 48.412697, 48, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.9, 14, 1011.03613, 27.198334
2025-09-26T19:21:36Z, 48.412697, 47, 53.8, 56.093, 54.875, 54.19, 54, 47, 46.88, 14, 1010.81494, 27.361153
2025-09-26T19:21:41Z, 48.412697, 47, 53.7, 56.5, 55.062, 54.19, 54, 47, 46.89, 14, 1010.93896, 27.143225
2025-09-26T19:21:46Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.87, 14, 1011.0591, 27.065664
2025-09-26T19:21:51Z, 48.534798, 47, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.92, 14, 1011.14014, 27.075645
2025-09-26T19:21:56Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.9, 14, 1010.9082, 27.170815
2025-09-26T19:22:01Z, 48.473747, 48, 53.8, 56.125, 55.187, 54.16, 54, 47, 46.92, 14, 1010.8711, 26.980476
2025-09-26T19:22:06Z, 48.473747, 48, 53.8, 56.531, 55.125, 54.16, 54, 47, 46.92, 14, 1010.8037, 27.40572
2025-09-26T19:22:11Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.91, 14, 1011.06885, 27.055685
2025-09-26T19:22:16Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.29, 54, 47, 46.9, 14, 1010.9082, 27.43608
2025-09-26T19:22:21Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.9, 14, 1010.8369, 27.453217
2025-09-26T19:22:26Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.1, 54, 47, 46.92, 14, 1010.99756, 27.313568
2025-09-26T19:22:31Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.88, 14, 1010.6885, 27.521025
2025-09-26T19:22:36Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.9, 14, 1010.8013, 27.711153
2025-09-26T19:22:41Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.35, 54, 47, 46.91, 14, 1010.7749, 27.303501
2025-09-26T19:22:46Z, 48.473747, 48, 53.8, 56.343, 55, 54.22, 54, 47, 46.89, 14, 1010.9717, 27.085625
2025-09-26T19:22:51Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.19, 54, 47, 46.9, 14, 1010.8579, 27.208366
2025-09-26T19:22:56Z, 48.412697, 48, 53.8, 56.406, 55.062, 54.16, 54, 47, 46.92, 14, 1011.0659, 27.103235
2025-09-26T19:23:01Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.35, 54, 47, 46.92, 14, 1010.8799, 27.140768
2025-09-26T19:23:06Z, 48.412697, 48, 53.7, 56.5, 55.093, 54.25, 55, 47, 46.94, 14, 1010.9126, 27.463356
2025-09-26T19:23:11Z, 48.412697, 47, 53.8, 56.406, 54.812, 54.25, 55, 47, 46.94, 14, 1010.8613, 27.018097
2025-09-26T19:23:16Z, 48.412697, 46, 53.7, 56.593, 55, 54.22, 55, 47, 46.92, 14, 1010.9512, 27.103235
2025-09-26T19:23:21Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.32, 55, 47, 46.94, 14, 1010.8613, 27.428942
2025-09-26T19:23:26Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.19, 55, 47, 46.9, 14, 1010.8301, 28.36043
2025-09-26T19:23:31Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.19, 55, 47, 46.92, 14, 1011.01855, 27.170815
2025-09-26T19:23:36Z, 48.412697, 48, 53.8, 56.406, 54.906, 54, 54, 47, 46.93, 14, 1011.0908, 27.245884
2025-09-26T19:23:41Z, 48.412697, 48, 53.8, 56.375, 55.156, 54.32, 54, 47, 46.9, 14, 1010.84863, 27.245884
2025-09-26T19:23:46Z, 48.412697, 47, 53.8, 56.375, 54.875, 54.29, 54, 47, 46.9, 14, 1010.937, 27.065664
2025-09-26T19:23:51Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.13, 54, 47, 46.9, 14, 1011.1616, 28.11214
2025-09-26T19:23:56Z, 48.473747, 46, 53.8, 56.375, 55, 54.16, 54, 47, 46.9, 14, 1010.9795, 27.103235
2025-09-26T19:24:01Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.92, 14, 1011.0464, 27.228432
2025-09-26T19:24:06Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.89, 14, 1010.9746, 27.113232
2025-09-26T19:24:11Z, 48.534798, 46, 53.8, 56.25, 55.25, 54.32, 54, 47, 46.91, 14, 1010.9927, 27.225782
2025-09-26T19:24:16Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.07, 54, 47, 46.93, 14, 1010.53516, 27.113232
2025-09-26T19:24:21Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.93, 14, 1010.8877, 27.093237
2025-09-26T19:24:26Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.94, 14, 1010.7583, 27.283365
2025-09-26T19:24:31Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.22, 54, 47, 46.93, 14, 1010.7412, 27.43608
2025-09-26T19:24:36Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.89, 14, 1010.8833, 27.235832
2025-09-26T19:24:41Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.91, 14, 1011.0044, 27.035725
2025-09-26T19:24:46Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.93, 14, 1010.9551, 27.045706
2025-09-26T19:24:51Z, 48.412697, 48, 53.8, 56.437, 55.031, 54.13, 54, 47, 46.92, 14, 1010.93945, 26.89318
2025-09-26T19:24:56Z, 48.412697, 48, 53.8, 56.406, 55.187, 54.16, 54, 47, 46.91, 14, 1010.76416, 27.12323
2025-09-26T19:25:01Z, 48.412697, 48, 53.8, 56.406, 55.156, 54.25, 54, 47, 46.9, 14, 1010.9043, 27.093237
2025-09-26T19:25:06Z, 48.412697, 45, 53.8, 56.187, 54.906, 54.16, 54, 47, 46.87, 14, 1010.71826, 27.188301
2025-09-26T19:25:11Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.22, 54, 47, 46.89, 14, 1010.7407, 27.065664
2025-09-26T19:25:16Z, 48.473747, 47, 53.8, 56.437, 55, 54.1, 54, 47, 46.92, 14, 1010.94336, 27.045706
2025-09-26T19:25:21Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.92, 14, 1010.8115, 27.235832
2025-09-26T19:25:26Z, 48.473747, 47, 53.8, 56.062, 54.906, 54.22, 54, 47, 46.92, 14, 1010.84717, 27.143225
2025-09-26T19:25:31Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.92, 14, 1010.82324, 26.980476
2025-09-26T19:25:36Z, 48.412697, 47, 53.8, 56.562, 55.25, 54.16, 55, 47, 46.92, 14, 1010.9829, 27.521025
2025-09-26T19:25:41Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.91, 14, 1010.9966, 27.456322
2025-09-26T19:25:46Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.32, 55, 47, 46.9, 14, 1010.9121, 27.388533
2025-09-26T19:25:51Z, 48.473747, 46, 53.8, 56.468, 54.781, 54.16, 55, 47, 46.88, 14, 1010.84375, 28.260664
2025-09-26T19:25:56Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.29, 55, 47, 46.9, 14, 1010.9243, 27.503906
2025-09-26T19:26:01Z, 48.473747, 47, 53.8, 56.156, 55, 54.22, 55, 47, 46.91, 14, 1010.8262, 27.351067
2025-09-26T19:26:06Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.25, 54, 47, 46.91, 14, 1011.0796, 27.932167
2025-09-26T19:26:11Z, 48.473747, 47, 53.8, 56.562, 55, 54.19, 54, 47, 46.91, 14, 1010.74316, 27.160799
2025-09-26T19:26:16Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.1, 54, 47, 46.9, 14, 1010.9136, 27.12323
2025-09-26T19:26:21Z, 48.473747, 46, 53.8, 56.218, 55.218, 54.29, 54, 47, 46.92, 14, 1010.84717, 27.150784
2025-09-26T19:26:26Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.91, 14, 1010.82227, 27.075645
2025-09-26T19:26:31Z, 48.412697, 48, 53.8, 56.25, 55.156, 54.13, 54, 47, 46.89, 14, 1010.93066, 27.133226
2025-09-26T19:26:36Z, 48.473747, 46, 53.7, 56.593, 55.093, 54.35, 55, 47, 46.91, 14, 1010.9175, 27.313568
2025-09-26T19:26:41Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.19, 55, 47, 46.93, 14, 1010.86426, 27.398634
2025-09-26T19:26:46Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.25, 55, 47, 46.92, 14, 1010.8799, 27.673828
2025-09-26T19:26:51Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.1, 55, 47, 46.91, 14, 1010.96875, 27.113232
2025-09-26T19:26:56Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.13, 55, 47, 46.89, 14, 1010.91113, 26.998173
2025-09-26T19:27:01Z, 48.412697, 48, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.89, 14, 1010.7329, 27.446201
2025-09-26T19:27:06Z, 48.412697, 46, 53.8, 56.218, 55.156, 54.29, 55, 47, 46.91, 14, 1010.7471, 27.43608
2025-09-26T19:27:11Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.89, 14, 1010.94385, 27.198334
2025-09-26T19:27:16Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.91, 14, 1011.1284, 27.065664
2025-09-26T19:27:21Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.92, 14, 1011.0503, 26.970531
2025-09-26T19:27:26Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.9, 14, 1010.9092, 27.870394
2025-09-26T19:27:31Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.92, 14, 1010.91455, 27.018097
2025-09-26T19:27:36Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.91, 14, 1011.00146, 27.075645
2025-09-26T19:27:41Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.16, 54, 47, 46.93, 14, 1010.9878, 27.255934
2025-09-26T19:27:46Z, 48.473747, 46, 53.8, 56.5, 55.312, 54.16, 54, 47, 46.92, 14, 1010.9116, 27.188301
2025-09-26T19:27:51Z, 48.412697, 48, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.92, 14, 1010.7124, 27.245884
2025-09-26T19:27:56Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.93, 14, 1010.84424, 27.473494
2025-09-26T19:28:01Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.22, 54, 47, 46.94, 14, 1010.8135, 27.330896
2025-09-26T19:28:06Z, 48.412697, 47, 53.8, 56.562, 54.843, 54.16, 54, 47, 46.91, 14, 1010.88184, 27.083239
2025-09-26T19:28:11Z, 48.412697, 48, 53.8, 56.218, 54.843, 54.1, 54, 47, 46.94, 14, 1010.78613, 27.293432
2025-09-26T19:28:16Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.93, 14, 1010.8721, 27.9385
2025-09-26T19:28:21Z, 48.412697, 46, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.93, 14, 1010.8208, 27.035725
2025-09-26T19:28:26Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.94, 14, 1010.85693, 27.055685
2025-09-26T19:28:31Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.92, 14, 1010.78076, 27.093237
2025-09-26T19:28:36Z, 48.412697, 47, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.92, 14, 1011.0386, 27.228432
2025-09-26T19:28:41Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.22, 54, 47, 46.92, 14, 1010.76904, 27.150784
2025-09-26T19:28:46Z, 48.473747, 46, 53.8, 56.468, 55.187, 54.1, 54, 47, 46.93, 14, 1011.0708, 27.12323
2025-09-26T19:28:51Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.1, 54, 47, 46.94, 14, 1010.85693, 27.18083
2025-09-26T19:28:56Z, 48.473747, 46, 53.8, 56.593, 54.75, 54.19, 54, 47, 46.93, 14, 1010.7334, 27.093237
2025-09-26T19:29:01Z, 48.412697, 46, 53.8, 56.593, 54.968, 54.16, 54, 47, 46.93, 14, 1010.8799, 27.323635
2025-09-26T19:29:06Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.38, 54, 47, 46.93, 14, 1010.87695, 27.901281
2025-09-26T19:29:11Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.35, 54, 47, 46.92, 14, 1010.98584, 27.66362
2025-09-26T19:29:16Z, 48.412697, 48, 53.8, 56.562, 54.906, 54.19, 54, 47, 46.94, 14, 1010.7544, 27.588903
2025-09-26T19:29:21Z, 48.412697, 47, 53.8, 56.468, 55.125, 54.19, 54, 47, 46.92, 14, 1010.7959, 27.158203
2025-09-26T19:29:26Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.91, 14, 1011.04395, 27.075645
2025-09-26T19:29:31Z, 48.473747, 48, 53.8, 56.156, 55.125, 54.19, 54, 47, 46.92, 14, 1010.7373, 26.970531
2025-09-26T19:29:36Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.9, 14, 1010.8843, 26.968287
2025-09-26T19:29:41Z, 48.473747, 47, 53.7, 56.562, 54.812, 54.16, 54, 47, 46.92, 14, 1010.9541, 27.045706
2025-09-26T19:29:46Z, 48.412697, 47, 53.8, 56.406, 55.031, 54.22, 54, 47, 46.92, 14, 1010.7915, 27.140768
2025-09-26T19:29:51Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.93, 14, 1010.8877, 27.025745
2025-09-26T19:29:56Z, 48.412697, 48, 53.8, 56.437, 55.218, 54.13, 54, 47, 46.93, 14, 1010.7495, 27.313568
2025-09-26T19:30:01Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.93, 14, 1010.84033, 27.093237
2025-09-26T19:30:06Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.16, 54, 47, 46.92, 14, 1011.01074, 27.12323
2025-09-26T19:30:11Z, 48.473747, 48, 53.8, 56.468, 55.093, 54.32, 54, 47, 46.92, 14, 1010.876, 27.568558
2025-09-26T19:30:16Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.92, 14, 1010.91846, 27.408737
2025-09-26T19:30:21Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.94, 14, 1010.71045, 27.160799
2025-09-26T19:30:26Z, 48.473747, 46, 53.7, 56.343, 54.75, 54.22, 54, 47, 46.95, 14, 1010.72363, 27.558384
2025-09-26T19:30:31Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.91, 14, 1010.772, 26.932892
2025-09-26T19:30:36Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.9, 14, 1010.6758, 27.075645
2025-09-26T19:30:41Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.32, 54, 47, 46.93, 14, 1010.8452, 28.624819
2025-09-26T19:30:46Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.94, 14, 1010.7158, 27.083239
2025-09-26T19:30:51Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.92, 14, 1010.90283, 27.2184
2025-09-26T19:30:56Z, 48.473747, 46, 53.8, 56.312, 55, 54.16, 54, 47, 46.93, 14, 1010.8838, 27.711153
2025-09-26T19:31:01Z, 48.473747, 46, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.91, 14, 1010.65186, 27.008135
2025-09-26T19:31:06Z, 48.473747, 46, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.93, 14, 1010.5747, 27.313568
2025-09-26T19:31:11Z, 48.412697, 46, 53.8, 56.406, 54.968, 54.25, 54, 47, 46.92, 14, 1010.8115, 27.120739
2025-09-26T19:31:16Z, 48.473747, 49, 53.8, 56.312, 55.25, 54.1, 54, 47, 46.92, 14, 1010.98193, 27.255934
2025-09-26T19:31:21Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.93, 14, 1010.9077, 27.40572
2025-09-26T19:31:26Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.16, 54, 47, 46.91, 14, 1011.0679, 27.160799
2025-09-26T19:31:31Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.93, 14, 1010.7573, 27.093237
2025-09-26T19:31:36Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.94, 14, 1010.79004, 27.075645
2025-09-26T19:31:41Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.38, 54, 47, 46.92, 14, 1010.77295, 27.113232
2025-09-26T19:31:46Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.19, 54, 47, 46.93, 14, 1010.8491, 27.140768
2025-09-26T19:31:51Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.29, 54, 47, 46.91, 14, 1011.1074, 27.075645
2025-09-26T19:31:56Z, 48.473747, 48, 53.8, 56.437, 55.218, 54.1, 54, 47, 46.93, 14, 1010.9077, 27.18083
2025-09-26T19:32:01Z, 48.412697, 46, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.92, 14, 1010.5864, 27.065664
2025-09-26T19:32:06Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.94, 14, 1010.78613, 27.170815
2025-09-26T19:32:11Z, 48.473747, 47, 53.8, 56.656, 55.093, 54.19, 54, 47, 46.95, 14, 1010.9297, 27.075645
2025-09-26T19:32:16Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.32, 54, 47, 46.96, 14, 1010.7368, 26.980476
2025-09-26T19:32:21Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.94, 14, 1010.86523, 27.113232
2025-09-26T19:32:26Z, 48.473747, 47, 53.8, 56.468, 55, 54.19, 54, 47, 46.93, 14, 1010.8325, 27.503906
2025-09-26T19:32:31Z, 48.473747, 45, 53.7, 56.406, 54.812, 54.19, 54, 47, 46.94, 14, 1010.9126, 27.874306
2025-09-26T19:32:36Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.41, 54, 47, 46.93, 14, 1010.9326, 27.53118
2025-09-26T19:32:41Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.92, 14, 1010.7324, 27.235832
2025-09-26T19:32:46Z, 48.412697, 47, 53.8, 56.75, 55.187, 54.25, 54, 47, 46.94, 14, 1010.603, 27.12323
2025-09-26T19:32:51Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.13, 54, 47, 46.95, 14, 1010.90576, 27.093237
2025-09-26T19:32:56Z, 48.473747, 47, 53.8, 56.625, 54.906, 54.29, 54, 47, 46.94, 14, 1010.9492, 27.103235
2025-09-26T19:33:01Z, 48.412697, 47, 53.8, 56.343, 55.062, 54.22, 54, 47, 46.93, 14, 1010.7295, 27.055685
2025-09-26T19:33:06Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.13, 54, 47, 46.9, 14, 1010.95557, 27.874306
2025-09-26T19:33:11Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.19, 54, 47, 46.93, 14, 1010.86914, 27.684036
2025-09-26T19:33:16Z, 48.473747, 47, 53.7, 56.093, 54.968, 54.32, 54, 47, 46.92, 14, 1010.9658, 27.160799
2025-09-26T19:33:21Z, 48.473747, 47, 53.8, 56.187, 54.687, 54.29, 54, 47, 46.91, 14, 1010.7085, 27.018097
2025-09-26T19:33:26Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.13, 54, 47, 46.93, 14, 1010.71875, 27.065664
2025-09-26T19:33:31Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.93, 14, 1010.8047, 27.188301
2025-09-26T19:33:36Z, 48.412697, 48, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.93, 14, 1010.9512, 27.463356
2025-09-26T19:33:41Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.92, 14, 1010.9829, 27.351067
2025-09-26T19:33:46Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.93, 14, 1010.7583, 29.100315
2025-09-26T19:33:51Z, 48.412697, 48, 53.8, 56.343, 54.812, 54.35, 54, 47, 46.93, 14, 1010.85693, 27.02806
2025-09-26T19:33:56Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.19, 54, 47, 46.92, 14, 1010.76514, 27.12323
2025-09-26T19:34:01Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.13, 54, 47, 46.94, 14, 1010.64307, 27.02806
2025-09-26T19:34:06Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.92, 14, 1011.0386, 27.113232
2025-09-26T19:34:11Z, 48.473747, 46, 53.8, 56.625, 55.218, 54.22, 54, 47, 46.92, 14, 1010.75586, 26.970531
2025-09-26T19:34:16Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.92, 14, 1010.83545, 27.113232
2025-09-26T19:34:21Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.93, 14, 1010.93164, 27.113232
2025-09-26T19:34:26Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.1, 54, 47, 46.94, 14, 1010.9839, 27.150784
2025-09-26T19:34:31Z, 48.473747, 46, 53.8, 56.656, 54.812, 54.16, 54, 47, 46.88, 14, 1010.7676, 27.103235
2025-09-26T19:34:36Z, 48.412697, 46, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.92, 14, 1010.8037, 28.006676
2025-09-26T19:34:41Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.92, 14, 1010.7959, 27.493769
2025-09-26T19:34:46Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.29, 55, 47, 46.93, 14, 1010.86816, 27.684036
2025-09-26T19:34:51Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.1, 55, 47, 46.9, 14, 1010.5908, 27.255934
2025-09-26T19:34:56Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.13, 55, 47, 46.89, 14, 1010.7261, 26.998173
2025-09-26T19:35:01Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.35, 55, 47, 46.93, 14, 1010.7622, 27.083239
2025-09-26T19:35:06Z, 48.412697, 48, 53.8, 56.531, 54.937, 54.16, 55, 47, 46.92, 14, 1010.84814, 27.140768
2025-09-26T19:35:11Z, 48.473747, 48, 53.8, 56.593, 54.781, 54.22, 55, 47, 46.93, 14, 1010.64746, 27.113232
2025-09-26T19:35:16Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.1, 54, 47, 46.91, 14, 1010.82227, 27.188301
2025-09-26T19:35:21Z, 48.412697, 48, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.94, 14, 1010.77, 27.160799
2025-09-26T19:35:26Z, 48.534798, 47, 53.8, 56.5, 54.718, 54.16, 54, 47, 46.92, 14, 1010.83154, 27.140768
2025-09-26T19:35:31Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.25, 54, 47, 46.95, 14, 1010.6997, 27.969439
2025-09-26T19:35:36Z, 48.412697, 48, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.94, 14, 1010.7461, 27.133226
2025-09-26T19:35:41Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.92, 14, 1010.67285, 26.930752
2025-09-26T19:35:46Z, 48.473747, 48, 53.8, 56.125, 54.843, 54.19, 54, 47, 46.93, 14, 1010.71875, 27.43608
2025-09-26T19:35:51Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.89, 14, 1010.78955, 27.816477
2025-09-26T19:35:56Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.22, 54, 47, 46.89, 14, 1010.6787, 27.884583
2025-09-26T19:36:01Z, 48.473747, 47, 53.7, 56.406, 54.718, 54.19, 54, 47, 46.92, 14, 1011.01465, 27.293432
2025-09-26T19:36:06Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.9, 14, 1010.69824, 27.150784
2025-09-26T19:36:11Z, 48.473747, 47, 53.8, 56.187, 55.281, 54.22, 54, 47, 46.92, 14, 1010.84424, 27.055685
2025-09-26T19:36:16Z, 48.473747, 47, 53.8, 56.625, 55.218, 54.13, 54, 47, 46.91, 14, 1010.5576, 27.188301
2025-09-26T19:36:21Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.92, 14, 1010.7534, 27.093237
2025-09-26T19:36:26Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.29, 54, 47, 46.93, 14, 1010.646, 27.178268
2025-09-26T19:36:31Z, 48.473747, 49, 53.8, 56.125, 55.093, 54.29, 54, 47, 46.9, 14, 1010.8252, 27.113232
2025-09-26T19:36:36Z, 48.473747, 47, 53.8, 56.281, 55, 54.19, 54, 47, 46.92, 14, 1010.92725, 27.083239
2025-09-26T19:36:41Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.29, 54, 47, 46.92, 14, 1010.605, 27.035725
2025-09-26T19:36:46Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.91, 14, 1010.91455, 27.160799
2025-09-26T19:36:51Z, 48.412697, 47, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.9, 14, 1010.86475, 27.160799
2025-09-26T19:36:56Z, 48.473747, 47, 53.8, 56.375, 55.343, 54.16, 54, 47, 46.91, 14, 1010.7876, 27.323635
2025-09-26T19:37:01Z, 48.412697, 48, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.9, 14, 1010.78955, 27.53118
2025-09-26T19:37:06Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.92, 14, 1010.7334, 27.456322
2025-09-26T19:37:11Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.25, 54, 47, 46.91, 14, 1010.7866, 27.12323
2025-09-26T19:37:16Z, 48.412697, 47, 53.8, 56.625, 55.062, 54.19, 54, 47, 46.92, 14, 1010.7495, 27.188301
2025-09-26T19:37:21Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.91, 14, 1010.6211, 27.208366
2025-09-26T19:37:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.9, 14, 1010.71826, 27.02806
2025-09-26T19:37:31Z, 48.473747, 47, 53.8, 56.25, 55, 54.16, 54, 47, 46.94, 14, 1010.8257, 26.998173
2025-09-26T19:37:36Z, 48.473747, 47, 53.8, 56.281, 55.312, 54.16, 54, 47, 46.92, 14, 1010.625, 27.273296
2025-09-26T19:37:41Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.13, 54, 47, 46.91, 14, 1010.7549, 27.045706
2025-09-26T19:37:46Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.32, 54, 47, 46.9, 14, 1010.86475, 27.208366
2025-09-26T19:37:51Z, 48.473747, 49, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.9, 14, 1010.86475, 27.276033
2025-09-26T19:37:56Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.92, 14, 1010.68896, 27.921873
2025-09-26T19:38:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.91, 14, 1010.6572, 27.035725
2025-09-26T19:38:06Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.91, 14, 1010.6089, 27.351067
2025-09-26T19:38:11Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.25, 54, 47, 46.92, 14, 1010.7363, 27.41584
2025-09-26T19:38:16Z, 48.473747, 48, 53.8, 56.687, 54.968, 54.22, 55, 47, 46.9, 14, 1010.9966, 27.330896
2025-09-26T19:38:21Z, 48.473747, 47, 53.8, 56.125, 55.25, 54.32, 55, 47, 46.91, 14, 1010.73096, 27.113232
2025-09-26T19:38:26Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.19, 55, 47, 46.92, 14, 1010.8711, 27.113232
2025-09-26T19:38:31Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.92, 14, 1010.7246, 27.065664
2025-09-26T19:38:36Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.22, 55, 47, 46.94, 14, 1010.7622, 27.57873
2025-09-26T19:38:41Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 55, 47, 46.94, 14, 1010.9243, 26.930752
2025-09-26T19:38:46Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.95, 14, 1010.8545, 27.140768
2025-09-26T19:38:51Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.25, 54, 47, 46.95, 14, 1010.7207, 28.614262
2025-09-26T19:38:56Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.94, 14, 1010.66406, 27.075645
2025-09-26T19:39:01Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.96, 14, 1010.8843, 27.12323
2025-09-26T19:39:06Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.19, 54, 47, 46.91, 14, 1011.0679, 27.103235
2025-09-26T19:39:11Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.19, 54, 47, 46.94, 14, 1010.79004, 27.045706
2025-09-26T19:39:16Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.16, 55, 47, 46.92, 14, 1010.9907, 27.826738
2025-09-26T19:39:21Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.93, 14, 1010.78076, 27.874306
2025-09-26T19:39:26Z, 48.473747, 46, 53.8, 56.468, 54.906, 54.19, 55, 47, 46.92, 14, 1010.5537, 27.514044
2025-09-26T19:39:31Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.22, 55, 47, 46.94, 14, 1010.7661, 27.045706
2025-09-26T19:39:36Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.35, 55, 47, 46.94, 14, 1010.8662, 27.521025
2025-09-26T19:39:41Z, 48.473747, 48, 53.8, 56.406, 54.75, 54.32, 55, 47, 46.93, 14, 1010.79785, 27.038023
2025-09-26T19:39:46Z, 48.534798, 47, 53.8, 56.375, 55.312, 54.16, 55, 47, 46.9, 14, 1010.7339, 27.826738
2025-09-26T19:39:51Z, 48.473747, 47, 53.8, 56.656, 55.25, 54.16, 54, 47, 46.93, 14, 1010.8008, 27.198334
2025-09-26T19:39:56Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.94, 14, 1010.8218, 27.143225
2025-09-26T19:40:01Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.93, 14, 1010.7451, 27.075645
2025-09-26T19:40:06Z, 48.473747, 48, 53.8, 56.437, 55.125, 54.22, 54, 47, 46.93, 14, 1010.68994, 27.140768
2025-09-26T19:40:11Z, 48.473747, 46, 53.8, 56.531, 54.718, 54.16, 54, 47, 46.93, 14, 1010.84424, 27.018097
2025-09-26T19:40:16Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.92, 14, 1010.896, 27.12323
2025-09-26T19:40:21Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.92, 14, 1010.6299, 28.244423
2025-09-26T19:40:26Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.94, 14, 1010.7461, 27.588903
2025-09-26T19:40:31Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.1, 54, 47, 46.93, 14, 1010.9165, 27.64666
2025-09-26T19:40:36Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.35, 54, 47, 46.93, 14, 1010.79785, 27.150784
2025-09-26T19:40:41Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.93, 14, 1010.80566, 27.065664
2025-09-26T19:40:46Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.29, 54, 47, 46.94, 14, 1010.82275, 27.113232
2025-09-26T19:40:51Z, 48.473747, 48, 53.8, 56.812, 54.875, 54.19, 54, 47, 46.94, 14, 1010.79785, 27.160799
2025-09-26T19:40:56Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.22, 54, 47, 46.93, 14, 1010.84814, 27.075645
2025-09-26T19:41:01Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.29, 54, 47, 46.94, 14, 1010.8218, 27.103235
2025-09-26T19:41:06Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.95, 14, 1010.83545, 27.198334
2025-09-26T19:41:11Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.93, 14, 1010.97217, 27.160799
2025-09-26T19:41:16Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.19, 54, 47, 46.93, 14, 1010.93945, 27.283365
2025-09-26T19:41:21Z, 48.473747, 48, 53.7, 56.625, 54.812, 54.16, 54, 47, 46.94, 14, 1010.7632, 27.198334
2025-09-26T19:41:26Z, 48.412697, 47, 53.8, 56.5, 55.125, 54.16, 54, 47, 46.95, 14, 1010.6494, 27.065664
2025-09-26T19:41:31Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.95, 14, 1010.8042, 27.160799
2025-09-26T19:41:36Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.96, 14, 1010.92285, 27.57873
2025-09-26T19:41:41Z, 48.412697, 47, 53.8, 56.156, 55.031, 54.25, 54, 47, 46.97, 14, 1010.6343, 27.42596
2025-09-26T19:41:46Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.93, 14, 1010.70654, 27.170815
2025-09-26T19:41:51Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.95, 14, 1010.66016, 27.170815
2025-09-26T19:41:56Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.35, 54, 47, 46.96, 14, 1010.8408, 27.113232
2025-09-26T19:42:01Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.25, 54, 47, 46.97, 14, 1010.77734, 27.113232
2025-09-26T19:42:06Z, 48.412697, 46, 53.8, 56.656, 54.906, 54.22, 54, 47, 46.93, 14, 1010.61035, 27.065664
2025-09-26T19:42:11Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.92, 14, 1010.76416, 27.075645
2025-09-26T19:42:16Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.95, 14, 1010.8159, 27.113232
2025-09-26T19:42:21Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.95, 14, 1010.6372, 27.093237
2025-09-26T19:42:26Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.13, 54, 47, 46.95, 14, 1010.7041, 27.075645
2025-09-26T19:42:31Z, 48.534798, 48, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.95, 14, 1010.7554, 27.388533
2025-09-26T19:42:36Z, 48.473747, 47, 53.8, 56.5, 55.281, 54.25, 54, 47, 46.95, 14, 1010.73145, 27.493769
2025-09-26T19:42:41Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.95, 14, 1010.82764, 27.700928
2025-09-26T19:42:46Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.96, 14, 1010.7881, 28.825647
2025-09-26T19:42:51Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.95, 14, 1010.6323, 27.338018
2025-09-26T19:42:56Z, 48.534798, 48, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.96, 14, 1010.6372, 27.075645
2025-09-26T19:43:01Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.97, 14, 1010.61035, 27.103235
2025-09-26T19:43:06Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.13, 54, 47, 46.97, 14, 1010.8921, 27.150784
2025-09-26T19:43:11Z, 48.534798, 48, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.95, 14, 1010.6763, 27.160799
2025-09-26T19:43:16Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.97, 14, 1010.73, 27.018097
2025-09-26T19:43:21Z, 48.534798, 47, 53.7, 56.281, 54.875, 54.25, 54, 47, 46.97, 14, 1010.6157, 27.178268
2025-09-26T19:43:26Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.1, 54, 47, 46.96, 14, 1010.8594, 27.140768
2025-09-26T19:43:31Z, 48.473747, 46, 53.8, 56.625, 55.156, 54.16, 54, 47, 46.94, 14, 1010.80273, 27.276033
2025-09-26T19:43:36Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.95, 14, 1010.791, 27.008135
2025-09-26T19:43:41Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.95, 14, 1010.75146, 27.2184
2025-09-26T19:43:46Z, 48.412697, 46, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.96, 14, 1010.83984, 27.293432
2025-09-26T19:43:51Z, 48.412697, 47, 53.8, 56.687, 55, 54.25, 54, 47, 46.95, 14, 1010.6279, 27.700928
2025-09-26T19:43:56Z, 48.473747, 47, 53.8, 56.5, 55.218, 54.22, 54, 47, 46.93, 14, 1010.8374, 27.521025
2025-09-26T19:44:01Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.92, 14, 1011.01074, 27.228432
2025-09-26T19:44:06Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.35, 54, 47, 46.95, 14, 1010.74854, 27.140768
2025-09-26T19:44:11Z, 48.412697, 46, 53.8, 56.562, 55.125, 54.32, 54, 47, 46.93, 14, 1010.87695, 27.130754
2025-09-26T19:44:16Z, 48.412697, 46, 53.8, 56.593, 54.843, 54.32, 54, 47, 46.91, 14, 1010.7549, 28.741106
2025-09-26T19:44:21Z, 48.473747, 48, 53.8, 56.593, 54.843, 54.19, 54, 47, 46.92, 14, 1010.92236, 27.208366
2025-09-26T19:44:26Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.91, 14, 1010.6489, 27.103235
2025-09-26T19:44:31Z, 48.534798, 48, 53.8, 56.718, 55.031, 54.19, 54, 47, 46.92, 14, 1010.7178, 27.276033
2025-09-26T19:44:36Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.1, 54, 47, 46.93, 14, 1010.71387, 27.255934
2025-09-26T19:44:41Z, 48.473747, 47, 53.8, 56.593, 55.312, 54.35, 54, 47, 46.94, 14, 1010.6948, 27.255934
2025-09-26T19:44:46Z, 48.412697, 47, 53.8, 56.375, 54.906, 54.29, 54, 47, 46.92, 14, 1010.7095, 27.103235
2025-09-26T19:44:51Z, 48.412697, 47, 53.8, 56.812, 54.812, 54.13, 54, 47, 46.92, 14, 1010.7095, 27.103235
2025-09-26T19:44:56Z, 48.473747, 46, 53.8, 56.5, 55.062, 54.13, 54, 47, 46.93, 14, 1010.8086, 27.255934
2025-09-26T19:45:01Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.32, 54, 47, 46.92, 14, 1010.6572, 28.571815
2025-09-26T19:45:06Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.92, 14, 1010.49414, 27.799658
2025-09-26T19:45:11Z, 48.412697, 46, 53.8, 56.187, 55, 54.19, 54, 47, 46.92, 14, 1010.6846, 27.283365
2025-09-26T19:45:16Z, 48.473747, 46, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.9, 14, 1010.90137, 27.466442
2025-09-26T19:45:21Z, 48.412697, 48, 53.8, 56.531, 55, 54.1, 54, 47, 46.92, 14, 1010.9658, 27.653414
2025-09-26T19:45:26Z, 48.473747, 48, 53.8, 56.218, 55.25, 54.29, 54, 47, 46.93, 14, 1011.02246, 27.205683
2025-09-26T19:45:31Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.25, 54, 47, 46.93, 14, 1010.5747, 27.408737
2025-09-26T19:45:36Z, 48.473747, 46, 53.8, 56.593, 54.843, 54.13, 54, 47, 46.93, 14, 1010.7505, 27.103235
2025-09-26T19:45:41Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.94, 14, 1010.78174, 27.388533
2025-09-26T19:45:46Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.93, 14, 1010.6299, 27.55149
2025-09-26T19:45:51Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.32, 54, 47, 46.94, 14, 1011.12256, 28.339523
2025-09-26T19:45:56Z, 48.473747, 48, 53.8, 56.375, 55, 54.19, 54, 47, 46.94, 14, 1010.89404, 28.027338
2025-09-26T19:46:01Z, 48.412697, 48, 53.8, 56.343, 54.812, 54.35, 54, 47, 46.95, 14, 1010.6362, 27.768929
2025-09-26T19:46:06Z, 48.473747, 48, 53.8, 56.375, 55.218, 54.32, 54, 47, 46.93, 14, 1010.7573, 27.911577
2025-09-26T19:46:11Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.19, 54, 47, 46.92, 14, 1010.8672, 27.711153
2025-09-26T19:46:16Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.92, 14, 1010.6968, 27.53118
2025-09-26T19:46:21Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.92, 14, 1010.58545, 27.43608
2025-09-26T19:46:26Z, 48.412697, 46, 53.8, 56.156, 54.968, 54.25, 54, 47, 46.92, 14, 1010.6821, 27.503906
2025-09-26T19:46:31Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.22, 54, 47, 46.94, 14, 1010.96826, 27.894861
2025-09-26T19:46:36Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.22, 54, 47, 46.92, 14, 1010.90674, 27.320812
2025-09-26T19:46:41Z, 48.412697, 46, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.92, 14, 1010.8867, 27.456322
2025-09-26T19:46:46Z, 48.473747, 48, 53.7, 56.25, 55.187, 54.16, 54, 47, 46.94, 14, 1010.437, 27.599075
2025-09-26T19:46:51Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.16, 54, 47, 46.96, 14, 1010.8081, 27.388533
2025-09-26T19:46:56Z, 48.412697, 47, 53.8, 56.687, 54.906, 54.22, 54, 47, 46.91, 14, 1010.89355, 27.493769
2025-09-26T19:47:01Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.92, 14, 1010.7451, 27.541336
2025-09-26T19:47:06Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.16, 54, 47, 46.92, 14, 1010.7178, 27.473494
2025-09-26T19:47:11Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.16, 54, 47, 46.93, 14, 1010.9673, 27.351067
2025-09-26T19:47:16Z, 48.473747, 47, 53.8, 56.593, 55, 54.13, 54, 47, 46.94, 14, 1010.9282, 27.932167
2025-09-26T19:47:21Z, 48.473747, 48, 53.8, 56.312, 55.312, 54.32, 54, 47, 46.92, 14, 1010.7837, 27.836998
2025-09-26T19:47:26Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.25, 54, 47, 46.92, 14, 1010.82324, 28.434622
2025-09-26T19:47:31Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.07, 54, 47, 46.9, 14, 1010.6875, 27.43608
2025-09-26T19:47:36Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.41, 54, 47, 46.9, 14, 1010.8779, 27.398634
2025-09-26T19:47:41Z, 48.473747, 46, 53.8, 56.25, 55.156, 54.22, 54, 47, 46.9, 14, 1010.9717, 27.446201
2025-09-26T19:47:46Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.13, 54, 47, 46.89, 14, 1010.7407, 29.385612
2025-09-26T19:47:51Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.41, 54, 47, 46.88, 14, 1010.6362, 27.446201
2025-09-26T19:47:56Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.91, 14, 1010.8423, 27.57873
2025-09-26T19:48:01Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.88, 14, 1010.97363, 27.785696
2025-09-26T19:48:06Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.89, 14, 1010.7446, 27.42596
2025-09-26T19:48:11Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.13, 54, 47, 46.91, 14, 1010.66895, 27.398634
2025-09-26T19:48:16Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.89, 14, 1010.7539, 27.330896
2025-09-26T19:48:21Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.19, 54, 47, 46.92, 14, 1010.76416, 27.351067
2025-09-26T19:48:26Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.13, 54, 47, 46.92, 14, 1010.9302, 27.969439
2025-09-26T19:48:31Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.19, 54, 47, 46.89, 14, 1010.7529, 27.816477
2025-09-26T19:48:36Z, 48.412697, 49, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.92, 14, 1010.646, 27.320812
2025-09-26T19:48:41Z, 48.412697, 46, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.93, 14, 1010.8335, 27.055685
2025-09-26T19:48:46Z, 48.412697, 47, 53.8, 56.562, 54.875, 54.22, 54, 47, 46.91, 14, 1010.67676, 27.133226
2025-09-26T19:48:51Z, 48.412697, 47, 53.8, 56.312, 55.218, 54.16, 54, 47, 46.93, 14, 1010.9751, 28.176071
2025-09-26T19:48:56Z, 48.412697, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.92, 14, 1010.6533, 27.208366
2025-09-26T19:49:01Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.91, 14, 1010.7905, 27.853748
2025-09-26T19:49:06Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.92, 14, 1011.07666, 27.228432
2025-09-26T19:49:11Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.41, 54, 47, 46.9, 14, 1010.8174, 27.731604
2025-09-26T19:49:16Z, 48.473747, 46, 53.8, 56.406, 55.031, 54.41, 54, 47, 46.88, 14, 1010.7251, 27.493769
2025-09-26T19:49:21Z, 48.473747, 47, 53.8, 56.718, 54.937, 54.22, 54, 47, 46.9, 14, 1010.74316, 27.3956
2025-09-26T19:49:26Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.22, 54, 47, 46.92, 14, 1010.7324, 27.208366
2025-09-26T19:49:31Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.1, 54, 47, 46.9, 14, 1010.9053, 27.083239
2025-09-26T19:49:36Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.92, 14, 1010.66113, 27.53118
2025-09-26T19:49:41Z, 48.412697, 46, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.9, 15, 1010.60693, 29.491585
2025-09-26T19:49:46Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.91, 14, 1010.6128, 27.286083
2025-09-26T19:49:51Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.9, 14, 1010.6748, 27.073242
2025-09-26T19:49:56Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.92, 14, 1010.6367, 27.150784
2025-09-26T19:50:01Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.93, 14, 1010.8325, 28.017006
2025-09-26T19:50:06Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.92, 14, 1010.93555, 27.168236
2025-09-26T19:50:11Z, 48.412697, 47, 53.8, 56.437, 54.937, 54.16, 54, 47, 46.92, 14, 1010.626, 27.303501
2025-09-26T19:50:16Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.16, 54, 47, 46.93, 14, 1010.7373, 27.133226
2025-09-26T19:50:21Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.94, 14, 1010.46875, 27.008135
2025-09-26T19:50:26Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.89, 14, 1010.8081, 27.160799
2025-09-26T19:50:31Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.1, 54, 47, 46.91, 14, 1010.7666, 27.160799
2025-09-26T19:50:36Z, 48.412697, 48, 53.8, 56.25, 55.031, 54.22, 54, 47, 46.92, 14, 1010.85205, 27.2184
2025-09-26T19:50:41Z, 48.473747, 48, 53.8, 56.156, 54.968, 54.32, 54, 47, 46.92, 14, 1010.7285, 27.02806
2025-09-26T19:50:46Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.93, 14, 1010.6621, 27.368326
2025-09-26T19:50:51Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.92, 14, 1010.8164, 27.42596
2025-09-26T19:50:56Z, 48.412697, 46, 53.8, 56.531, 54.968, 54.32, 54, 47, 46.93, 14, 1010.8364, 27.293432
2025-09-26T19:51:01Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.25, 54, 47, 46.92, 14, 1010.78906, 27.170815
2025-09-26T19:51:06Z, 48.412697, 47, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.94, 14, 1010.6748, 27.2184
2025-09-26T19:51:11Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.95, 14, 1010.81885, 27.055685
2025-09-26T19:51:16Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.32, 54, 47, 46.95, 14, 1010.7988, 27.198334
2025-09-26T19:51:21Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.93, 14, 1010.79297, 27.063244
2025-09-26T19:51:26Z, 48.473747, 47, 53.8, 56.781, 54.718, 54.19, 54, 47, 46.91, 14, 1010.80664, 27.160799
2025-09-26T19:51:31Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.91, 14, 1010.7324, 27.150784
2025-09-26T19:51:36Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.13, 54, 47, 46.92, 14, 1010.6533, 27.160799
2025-09-26T19:51:41Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.93, 14, 1010.6831, 27.113232
2025-09-26T19:51:46Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.94, 14, 1010.79395, 27.228432
2025-09-26T19:51:51Z, 48.473747, 46, 53.8, 56.468, 55.093, 54.13, 54, 47, 46.92, 14, 1010.84814, 27.303501
2025-09-26T19:51:56Z, 48.473747, 46, 53.8, 56.781, 55.125, 54.07, 54, 47, 46.93, 14, 1010.59814, 27.2184
2025-09-26T19:52:01Z, 48.412697, 48, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.93, 14, 1010.7495, 27.361153
2025-09-26T19:52:06Z, 48.473747, 46, 53.8, 56.718, 54.875, 54.32, 54, 47, 46.92, 14, 1010.77686, 28.44511
2025-09-26T19:52:11Z, 48.412697, 48, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.93, 14, 1010.71875, 27.038023
2025-09-26T19:52:16Z, 48.473747, 47, 53.8, 56.312, 55.343, 54.1, 54, 47, 46.94, 14, 1011.01953, 27.130754
2025-09-26T19:52:21Z, 48.412697, 48, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.94, 14, 1010.78613, 27.008135
2025-09-26T19:52:26Z, 48.473747, 49, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.94, 14, 1010.8462, 27.41884
2025-09-26T19:52:31Z, 48.412697, 47, 53.8, 56.468, 55.125, 54.19, 54, 47, 46.95, 14, 1010.771, 27.521025
2025-09-26T19:52:36Z, 48.473747, 46, 53.8, 56.312, 55, 54.22, 54, 47, 46.95, 14, 1010.90576, 27.490559
2025-09-26T19:52:41Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.95, 14, 1010.56494, 27.42596
2025-09-26T19:52:46Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.93, 14, 1010.8096, 27.12323
2025-09-26T19:52:51Z, 48.473747, 47, 53.8, 56.312, 55, 54.29, 54, 47, 46.93, 14, 1010.79785, 27.160799
2025-09-26T19:52:56Z, 48.412697, 47, 53.8, 56.25, 54.718, 54.19, 54, 47, 46.92, 14, 1010.8325, 27.12323
2025-09-26T19:53:01Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.13, 55, 47, 46.95, 14, 1010.7207, 27.521025
2025-09-26T19:53:06Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.32, 55, 47, 46.95, 14, 1010.73535, 27.483631
2025-09-26T19:53:11Z, 48.473747, 49, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.94, 14, 1010.88086, 27.235832
2025-09-26T19:53:16Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.29, 55, 47, 46.94, 14, 1010.688, 27.190844
2025-09-26T19:53:21Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.22, 55, 47, 46.94, 14, 1010.9297, 27.150784
2025-09-26T19:53:26Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.22, 55, 47, 46.95, 14, 1011.0288, 27.140768
2025-09-26T19:53:31Z, 48.412697, 46, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.93, 14, 1010.79297, 27.093237
2025-09-26T19:53:36Z, 48.412697, 48, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.95, 14, 1010.75146, 27.113232
2025-09-26T19:53:41Z, 48.473747, 48, 53.8, 56.218, 55.187, 54.19, 54, 47, 46.95, 14, 1010.6162, 27.150784
2025-09-26T19:53:46Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.94, 14, 1010.8662, 27.283365
2025-09-26T19:53:51Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.95, 14, 1010.77246, 27.228432
2025-09-26T19:53:56Z, 48.473747, 46, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.95, 14, 1010.8345, 27.095604
2025-09-26T19:54:01Z, 48.534798, 47, 53.8, 56.562, 55, 54.16, 54, 47, 46.95, 14, 1010.8545, 27.228432
2025-09-26T19:54:06Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.94, 14, 1010.6948, 27.694244
2025-09-26T19:54:11Z, 48.473747, 46, 53.7, 56.5, 55.062, 54.1, 54, 47, 46.93, 14, 1010.53906, 27.493769
2025-09-26T19:54:16Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.91, 14, 1010.7798, 27.255934
2025-09-26T19:54:21Z, 48.412697, 47, 53.8, 56.25, 55.281, 54.13, 54, 47, 46.88, 14, 1010.7832, 26.98821
2025-09-26T19:54:26Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.92, 14, 1010.7007, 27.208366
2025-09-26T19:54:31Z, 48.473747, 47, 53.8, 56.656, 55.156, 54.19, 54, 47, 46.9, 14, 1010.81055, 27.979752
2025-09-26T19:54:36Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.25, 54, 47, 46.87, 14, 1010.7583, 27.313568
2025-09-26T19:54:41Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.88, 14, 1010.73584, 27.035725
2025-09-26T19:54:46Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.88, 14, 1010.8716, 27.150784
2025-09-26T19:54:51Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.89, 14, 1010.7212, 27.065664
2025-09-26T19:54:56Z, 48.473747, 46, 53.8, 56.437, 54.843, 54.32, 54, 47, 46.88, 14, 1010.478, 27.12323
2025-09-26T19:55:01Z, 48.473747, 47, 53.8, 56.187, 54.718, 54.16, 54, 47, 46.91, 14, 1010.854, 27.150784
2025-09-26T19:55:06Z, 48.473747, 46, 53.8, 56.187, 55.187, 54.19, 54, 47, 46.9, 14, 1010.8091, 27.160799
2025-09-26T19:55:11Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.92, 14, 1010.74805, 27.045706
2025-09-26T19:55:16Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.91, 14, 1010.90137, 27.476562
2025-09-26T19:55:21Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.92, 14, 1010.66504, 27.64666
2025-09-26T19:55:26Z, 48.412697, 48, 53.8, 56.687, 55.093, 54.1, 54, 47, 46.92, 14, 1010.9263, 27.18083
2025-09-26T19:55:31Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.93, 14, 1010.68994, 27.208366
2025-09-26T19:55:36Z, 48.473747, 47, 53.8, 56.187, 54.687, 54.32, 54, 47, 46.92, 14, 1010.7837, 27.208366
2025-09-26T19:55:41Z, 48.473747, 48, 53.8, 56.187, 54.937, 54.13, 54, 47, 46.92, 14, 1010.9038, 27.035725
2025-09-26T19:55:46Z, 48.473747, 46, 53.8, 56.25, 55.312, 54.22, 54, 47, 46.94, 14, 1010.5718, 27.150784
2025-09-26T19:55:51Z, 48.473747, 47, 53.8, 56.156, 55.187, 54.32, 54, 47, 46.92, 14, 1010.876, 27.02806
2025-09-26T19:55:56Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.93, 14, 1010.6782, 27.42596
2025-09-26T19:56:01Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.13, 55, 47, 46.95, 14, 1010.81055, 27.599075
2025-09-26T19:56:06Z, 48.534798, 46, 53.8, 56.281, 55.062, 54.22, 55, 47, 46.92, 14, 1010.68994, 27.303501
2025-09-26T19:56:11Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.07, 55, 47, 46.93, 14, 1010.6782, 27.008135
2025-09-26T19:56:16Z, 48.412697, 46, 53.8, 56.312, 55, 54.32, 55, 47, 46.92, 14, 1010.4507, 27.047985
2025-09-26T19:56:21Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.19, 55, 47, 46.94, 14, 1010.5757, 27.170815
2025-09-26T19:56:26Z, 48.473747, 47, 53.7, 56.25, 55.218, 54.19, 55, 47, 46.94, 14, 1010.64746, 27.456322
2025-09-26T19:56:31Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.1, 54, 47, 46.95, 14, 1010.57666, 27.599075
2025-09-26T19:56:36Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.41, 54, 47, 46.95, 14, 1010.7671, 27.065664
2025-09-26T19:56:41Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.25, 54, 47, 46.94, 14, 1010.6948, 26.998173
2025-09-26T19:56:46Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.19, 54, 47, 46.95, 14, 1010.5923, 27.188301
2025-09-26T19:56:51Z, 48.534798, 48, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.92, 14, 1010.6328, 26.978249
2025-09-26T19:56:56Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.92, 14, 1010.7573, 27.932167
2025-09-26T19:57:01Z, 48.473747, 48, 53.8, 56.5, 55, 54.16, 54, 47, 46.9, 14, 1010.61865, 27.130754
2025-09-26T19:57:06Z, 48.412697, 47, 53.8, 56.437, 54.875, 54.16, 54, 47, 46.91, 14, 1010.7007, 27.133226
2025-09-26T19:57:11Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.32, 54, 47, 46.91, 14, 1010.9136, 27.228432
2025-09-26T19:57:16Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.92, 14, 1010.5537, 27.170815
2025-09-26T19:57:21Z, 48.473747, 45, 53.8, 56.5, 55.125, 54.22, 54, 47, 46.94, 14, 1010.6113, 27.065664
2025-09-26T19:57:26Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.92, 14, 1010.66113, 27.170815
2025-09-26T19:57:31Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.35, 54, 47, 46.94, 14, 1010.7383, 27.255934
2025-09-26T19:57:36Z, 48.473747, 47, 53.8, 56.343, 55, 54.22, 54, 47, 46.93, 14, 1010.70557, 27.37843
2025-09-26T19:57:41Z, 48.473747, 48, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.93, 14, 1010.7495, 27.323635
2025-09-26T19:57:46Z, 48.412697, 46, 53.8, 56.406, 54.718, 54.16, 54, 47, 46.93, 14, 1010.6782, 27.130754
2025-09-26T19:57:51Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.35, 54, 47, 46.91, 14, 1010.6172, 27.198334
2025-09-26T19:57:56Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.32, 54, 47, 46.91, 14, 1010.6079, 27.483631
2025-09-26T19:58:01Z, 48.473747, 48, 53.8, 56.843, 55.218, 54.19, 54, 47, 46.92, 14, 1010.7573, 27.113232
2025-09-26T19:58:06Z, 48.412697, 47, 53.8, 56.437, 54.781, 54.25, 54, 47, 46.89, 14, 1010.78174, 27.160799
2025-09-26T19:58:11Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.9, 14, 1010.624, 26.990421
2025-09-26T19:58:16Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.9, 14, 1010.7417, 27.065664
2025-09-26T19:58:21Z, 48.534798, 46, 53.8, 56.468, 54.968, 54.16, 54, 47, 46.93, 14, 1010.8364, 27.055685
2025-09-26T19:58:26Z, 48.412697, 46, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.92, 14, 1010.8164, 27.103235
2025-09-26T19:58:31Z, 48.473747, 48, 53.8, 56.375, 54.687, 54.38, 54, 47, 46.92, 14, 1010.5664, 27.874306
2025-09-26T19:58:36Z, 48.412697, 46, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.91, 14, 1010.8779, 27.198334
2025-09-26T19:58:41Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.13, 54, 47, 46.89, 14, 1010.6177, 27.02806
2025-09-26T19:58:46Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.91, 14, 1010.54834, 27.55149
2025-09-26T19:58:51Z, 48.412697, 47, 53.7, 56.531, 54.906, 54.07, 54, 47, 46.9, 14, 1010.75, 27.323635
2025-09-26T19:58:56Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.91, 14, 1010.8657, 27.150784
2025-09-26T19:59:01Z, 48.473747, 48, 53.8, 56.843, 55.031, 54.25, 54, 47, 46.92, 14, 1010.4585, 27.025745
2025-09-26T19:59:06Z, 48.412697, 47, 53.8, 56.406, 54.812, 54.25, 54, 47, 46.9, 14, 1010.70215, 27.2184
2025-09-26T19:59:11Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.41, 54, 47, 46.92, 14, 1010.6929, 27.208366
2025-09-26T19:59:16Z, 48.473747, 45, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.94, 14, 1010.8096, 27.599075
2025-09-26T19:59:21Z, 48.473747, 46, 53.8, 56.531, 55.156, 54.16, 54, 47, 46.92, 14, 1010.7334, 28.3766
2025-09-26T19:59:26Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.91, 14, 1010.6196, 27.41584
2025-09-26T19:59:31Z, 48.412697, 48, 53.8, 56.375, 55.125, 54.16, 54, 47, 46.93, 14, 1010.69385, 27.018097
2025-09-26T19:59:36Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.94, 14, 1010.80566, 27.113232
2025-09-26T19:59:41Z, 48.412697, 46, 53.8, 56.093, 54.812, 54.22, 54, 47, 46.92, 14, 1010.7007, 27.140768
2025-09-26T19:59:46Z, 48.473747, 47, 53.8, 56.593, 55.062, 54.13, 54, 47, 46.91, 14, 1010.6914, 27.198334
2025-09-26T19:59:51Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.38, 54, 47, 46.92, 14, 1010.6504, 27.408737
2025-09-26T19:59:56Z, 48.473747, 47, 53.8, 56.718, 54.906, 54.13, 54, 47, 46.92, 14, 1010.7163, 27.55149
2025-09-26T20:00:01Z, 48.473747, 46, 53.8, 56.406, 55.281, 54.13, 54, 47, 46.92, 14, 1010.77686, 27.103235
2025-09-26T20:00:06Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.93, 14, 1010.5835, 27.55149
2025-09-26T20:00:11Z, 48.412697, 46, 53.8, 56.218, 55.125, 54.16, 54, 47, 46.93, 14, 1010.5625, 27.12323
2025-09-26T20:00:16Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.19, 54, 47, 46.93, 14, 1010.69775, 27.045706
2025-09-26T20:00:21Z, 48.473747, 48, 53.8, 56.5, 54.781, 54.19, 54, 47, 46.92, 14, 1010.83936, 27.045706
2025-09-26T20:00:26Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.88, 14, 1010.7915, 27.02806
2025-09-26T20:00:31Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.9, 14, 1010.54346, 27.035725
2025-09-26T20:00:36Z, 48.473747, 47, 53.8, 56.375, 54.687, 54.22, 54, 47, 46.9, 14, 1010.73926, 27.53118
2025-09-26T20:00:41Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.13, 54, 47, 46.87, 14, 1010.78174, 27.140768
2025-09-26T20:00:46Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.13, 54, 47, 46.85, 14, 1010.89453, 27.075645
2025-09-26T20:00:51Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.29, 54, 47, 46.88, 14, 1010.8159, 27.047985
2025-09-26T20:00:56Z, 48.473747, 48, 53.8, 56.218, 55.125, 54.19, 54, 47, 46.89, 14, 1010.87256, 27.361153
2025-09-26T20:01:01Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.13, 54, 47, 46.89, 14, 1010.61475, 27.42596
2025-09-26T20:01:06Z, 48.473747, 47, 53.8, 56.281, 55, 54.13, 54, 47, 46.89, 14, 1010.83594, 27.371239
2025-09-26T20:01:11Z, 48.473747, 48, 53.8, 56.25, 54.718, 54.32, 54, 47, 46.91, 14, 1010.9619, 27.018097
2025-09-26T20:01:16Z, 48.412697, 47, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.9, 14, 1010.7539, 27.160799
2025-09-26T20:01:21Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.16, 54, 47, 46.92, 14, 1010.57715, 27.093237
2025-09-26T20:01:26Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.16, 54, 47, 46.92, 14, 1010.71387, 27.225782
2025-09-26T20:01:31Z, 48.412697, 47, 53.8, 56.25, 55.218, 54.16, 54, 47, 46.94, 14, 1010.5913, 26.990421
2025-09-26T20:01:36Z, 48.473747, 47, 53.8, 56.312, 55, 54.25, 54, 47, 46.93, 14, 1010.8047, 28.11214
2025-09-26T20:01:41Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.41, 54, 47, 46.93, 14, 1010.7217, 27.2184
2025-09-26T20:01:46Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.92, 14, 1011.0781, 27.521025
2025-09-26T20:01:51Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.92, 14, 1010.8047, 27.276033
2025-09-26T20:01:56Z, 48.473747, 47, 53.8, 56.375, 54.75, 54.22, 54, 47, 46.92, 14, 1010.74414, 27.140768
2025-09-26T20:02:01Z, 48.534798, 47, 53.8, 56.312, 55, 54.35, 54, 47, 46.9, 14, 1010.7588, 27.143225
2025-09-26T20:02:06Z, 48.412697, 48, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.93, 14, 1010.6631, 27.588903
2025-09-26T20:02:11Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.22, 54, 47, 46.92, 14, 1010.60205, 27.64666
2025-09-26T20:02:16Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.92, 14, 1010.9502, 27.265984
2025-09-26T20:02:21Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.13, 54, 47, 46.92, 14, 1010.605, 27.12323
2025-09-26T20:02:26Z, 48.473747, 48, 53.8, 56.5, 54.843, 54.32, 54, 47, 46.9, 14, 1010.6387, 27.045706
2025-09-26T20:02:31Z, 48.473747, 47, 53.8, 56.593, 54.781, 54.13, 54, 47, 46.92, 14, 1010.7837, 27.323635
2025-09-26T20:02:36Z, 48.534798, 48, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.88, 14, 1010.6538, 27.836998
2025-09-26T20:02:41Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.92, 14, 1010.605, 27.599075
2025-09-26T20:02:46Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.38, 54, 47, 46.9, 14, 1010.8887, 27.864027
2025-09-26T20:02:51Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.13, 54, 47, 46.92, 14, 1010.7876, 27.140768
2025-09-26T20:02:56Z, 48.473747, 46, 53.8, 56.562, 55.25, 54.07, 54, 47, 46.91, 14, 1010.7666, 27.113232
2025-09-26T20:03:01Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.25, 54, 47, 46.91, 14, 1010.73096, 27.02806
2025-09-26T20:03:06Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.9, 14, 1010.9053, 27.113232
2025-09-26T20:03:11Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.91, 14, 1010.9492, 27.198334
2025-09-26T20:03:16Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.91, 14, 1010.81836, 27.466442
2025-09-26T20:03:21Z, 48.473747, 46, 53.8, 56.468, 55.031, 54.13, 54, 47, 46.89, 14, 1010.8843, 27.323635
2025-09-26T20:03:26Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.88, 14, 1010.81885, 27.093237
2025-09-26T20:03:31Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.07, 54, 47, 46.9, 14, 1010.73926, 27.113232
2025-09-26T20:03:36Z, 48.473747, 49, 53.8, 56.5, 54.906, 54.19, 55, 47, 46.92, 14, 1010.68896, 27.2184
2025-09-26T20:03:41Z, 48.473747, 47, 53.8, 56.656, 55, 54.22, 55, 47, 46.9, 14, 1010.64795, 27.168236
2025-09-26T20:03:46Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.35, 55, 47, 46.91, 14, 1010.8711, 27.140768
2025-09-26T20:03:51Z, 48.412697, 47, 53.8, 56.562, 54.906, 54.29, 55, 47, 46.89, 14, 1010.84375, 27.083239
2025-09-26T20:03:56Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.19, 55, 47, 46.9, 14, 1010.37695, 26.980476
2025-09-26T20:04:01Z, 48.534798, 48, 53.8, 56.406, 54.906, 54.1, 55, 47, 46.93, 14, 1010.7217, 27.969439
2025-09-26T20:04:06Z, 48.412697, 47, 53.8, 56.656, 54.843, 54.38, 54, 47, 46.92, 14, 1010.76514, 27.075645
2025-09-26T20:04:11Z, 48.534798, 47, 53.8, 56.125, 54.968, 54.32, 54, 47, 46.89, 14, 1010.58594, 27.110723
2025-09-26T20:04:16Z, 48.473747, 46, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.88, 14, 1010.728, 27.26323
2025-09-26T20:04:21Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.9, 14, 1010.84863, 27.283365
2025-09-26T20:04:26Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.22, 54, 47, 46.88, 14, 1010.83496, 27.568558
2025-09-26T20:04:31Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.1, 54, 47, 46.88, 14, 1010.7012, 27.160799
2025-09-26T20:04:36Z, 48.473747, 48, 53.8, 56.312, 55, 54.25, 54, 47, 46.9, 14, 1010.77734, 28.196875
2025-09-26T20:04:41Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.92, 14, 1010.6328, 27.969439
2025-09-26T20:04:46Z, 48.412697, 47, 53.8, 56.343, 55.031, 54.29, 54, 47, 46.91, 14, 1010.81055, 27.035725
2025-09-26T20:04:51Z, 48.534798, 45, 53.8, 56.531, 54.75, 54.16, 54, 47, 46.92, 14, 1010.75586, 27.02806
2025-09-26T20:04:56Z, 48.412697, 46, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.92, 14, 1010.81934, 27.085625
2025-09-26T20:05:01Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.93, 14, 1010.69775, 27.025745
2025-09-26T20:05:06Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.9, 14, 1010.98486, 27.153221
2025-09-26T20:05:11Z, 48.473747, 47, 53.8, 56.125, 55.218, 54.29, 54, 47, 46.91, 14, 1010.6797, 27.093237
2025-09-26T20:05:16Z, 48.473747, 48, 53.7, 56.531, 54.812, 54.19, 54, 47, 46.91, 14, 1010.8379, 27.225782
2025-09-26T20:05:21Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.22, 54, 47, 46.88, 14, 1010.91113, 27.120739
2025-09-26T20:05:26Z, 48.473747, 48, 53.8, 56.625, 54.781, 54.32, 54, 47, 46.9, 14, 1010.853, 27.500713
2025-09-26T20:05:31Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.13, 54, 47, 46.91, 14, 1010.7471, 27.351067
2025-09-26T20:05:36Z, 48.534798, 47, 53.8, 56.593, 55.031, 54.19, 54, 47, 46.89, 14, 1010.8872, 29.08958
2025-09-26T20:05:41Z, 48.534798, 48, 53.8, 56.406, 55.312, 54.19, 54, 47, 46.9, 14, 1010.6836, 27.521025
2025-09-26T20:05:46Z, 48.473747, 46, 53.7, 56.25, 54.968, 54.25, 54, 47, 46.92, 14, 1010.8115, 27.18083
2025-09-26T20:05:51Z, 48.534798, 47, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.93, 14, 1010.77686, 27.323635
2025-09-26T20:05:56Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.92, 14, 1010.7163, 27.55149
2025-09-26T20:06:01Z, 48.473747, 48, 53.8, 56.593, 55.093, 54.19, 54, 47, 46.92, 14, 1010.7969, 27.463356
2025-09-26T20:06:06Z, 48.473747, 47, 53.8, 56.781, 55.062, 54.22, 54, 47, 46.93, 14, 1010.8135, 27.727955
2025-09-26T20:06:11Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.92, 14, 1010.646, 27.150784
2025-09-26T20:06:16Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.92, 14, 1011.0176, 27.055685
2025-09-26T20:06:21Z, 48.473747, 47, 53.7, 56.312, 55.343, 54.16, 54, 47, 46.92, 14, 1010.9385, 26.980476
2025-09-26T20:06:26Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.93, 14, 1010.7334, 27.884583
2025-09-26T20:06:31Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.22, 54, 47, 46.92, 14, 1010.59717, 27.323635
2025-09-26T20:06:36Z, 48.412697, 48, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.93, 14, 1010.8125, 27.53118
2025-09-26T20:06:41Z, 48.534798, 48, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.92, 14, 1010.76025, 27.826738
2025-09-26T20:06:46Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.38, 54, 47, 46.94, 14, 1010.85693, 27.208366
2025-09-26T20:06:51Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.92, 14, 1010.8828, 27.055685
2025-09-26T20:06:56Z, 48.473747, 46, 53.8, 56.156, 55, 54.22, 54, 47, 46.91, 14, 1010.90137, 27.170815
2025-09-26T20:07:01Z, 48.473747, 48, 53.8, 56.562, 54.968, 54.19, 54, 47, 46.91, 14, 1010.5171, 27.103235
2025-09-26T20:07:06Z, 48.473747, 48, 53.8, 56.5, 55.343, 54.13, 54, 47, 46.91, 14, 1010.73096, 27.130754
2025-09-26T20:07:11Z, 48.473747, 48, 53.8, 56.187, 55.218, 54.25, 54, 47, 46.9, 14, 1010.77734, 27.168236
2025-09-26T20:07:16Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.91, 14, 1010.7788, 27.113232
2025-09-26T20:07:21Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.22, 54, 47, 46.92, 14, 1010.7759, 27.045706
2025-09-26T20:07:26Z, 48.412697, 46, 53.8, 56.437, 54.843, 54.44, 54, 47, 46.92, 14, 1010.77295, 27.075645
2025-09-26T20:07:31Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.93, 14, 1010.8135, 26.960587
2025-09-26T20:07:36Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.93, 14, 1010.77686, 27.160799
2025-09-26T20:07:41Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.35, 54, 47, 46.94, 14, 1010.7832, 27.969439
2025-09-26T20:07:46Z, 48.412697, 46, 53.8, 56.125, 55, 54.29, 54, 47, 46.95, 14, 1010.89014, 27.351067
2025-09-26T20:07:51Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.16, 54, 47, 46.9, 14, 1010.6387, 27.170815
2025-09-26T20:07:56Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.13, 54, 47, 46.9, 14, 1010.63477, 27.170815
2025-09-26T20:08:01Z, 48.534798, 47, 0, 56.218, 55.187, 54.32, 54, 47, 46.91, 14, 1010.6719, 27.103235
2025-09-26T20:08:06Z, 48.473747, 47, 0, 56.156, 54.875, 54.22, 54, 47, 46.92, 14, 1010.58154, 27.150784
2025-09-26T20:08:11Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.89, 14, 1010.77246, 27.188301
2025-09-26T20:08:16Z, 48.412697, 47, 53.8, 56.125, 54.968, 54.19, 54, 47, 46.91, 14, 1010.7627, 27.008135
2025-09-26T20:08:21Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.32, 54, 47, 46.92, 14, 1010.6377, 27.103235
2025-09-26T20:08:26Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.91, 14, 1010.9263, 27.130754
2025-09-26T20:08:31Z, 48.473747, 47, 53.7, 56.593, 55.031, 54.07, 54, 47, 46.94, 14, 1010.73047, 27.075645
2025-09-26T20:08:36Z, 48.473747, 46, 53.7, 56.312, 55.218, 54.13, 54, 47, 46.93, 14, 1010.8257, 27.188301
2025-09-26T20:08:41Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.94, 14, 1010.63477, 27.952759
2025-09-26T20:08:46Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.95, 14, 1010.7554, 27.113232
2025-09-26T20:08:51Z, 48.412697, 48, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.96, 14, 1010.6211, 27.43608
2025-09-26T20:08:56Z, 48.412697, 46, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.95, 14, 1010.66016, 27.388533
2025-09-26T20:09:01Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.95, 14, 1010.6084, 27.170815
2025-09-26T20:09:06Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.95, 14, 1010.791, 27.238464
2025-09-26T20:09:11Z, 48.473747, 46, 53.8, 56.5, 54.75, 54.22, 54, 47, 46.94, 14, 1010.7671, 27.605898
2025-09-26T20:09:16Z, 48.473747, 46, 53.8, 56.281, 55.218, 54.32, 54, 47, 46.94, 14, 1010.687, 27.541336
2025-09-26T20:09:21Z, 48.412697, 47, 53.8, 56.281, 55.125, 54.29, 54, 47, 46.92, 14, 1010.89844, 27.473494
2025-09-26T20:09:26Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.22, 54, 47, 46.92, 14, 1010.7573, 27.198334
2025-09-26T20:09:31Z, 48.412697, 46, 53.8, 56.218, 55.125, 54.13, 54, 47, 46.92, 14, 1010.6377, 28.403156
2025-09-26T20:09:36Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.25, 54, 47, 46.95, 14, 1010.89795, 27.045706
2025-09-26T20:09:41Z, 48.473747, 47, 53.8, 56.75, 54.875, 54.22, 54, 47, 46.92, 14, 1010.7085, 27.2184
2025-09-26T20:09:46Z, 48.473747, 47, 53.8, 56.593, 55.031, 54.19, 54, 47, 46.95, 14, 1010.7593, 27.095604
2025-09-26T20:09:51Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.93, 14, 1010.71387, 27.150784
2025-09-26T20:09:56Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.19, 54, 47, 46.94, 14, 1010.6362, 27.065664
2025-09-26T20:10:01Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.13, 54, 47, 46.95, 14, 1010.6362, 27.446201
2025-09-26T20:10:06Z, 48.473747, 46, 53.8, 56.5, 54.906, 54.07, 54, 47, 46.95, 14, 1010.74756, 27.446201
2025-09-26T20:10:11Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.94, 14, 1010.6387, 27.075645
2025-09-26T20:10:16Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.93, 14, 1010.6113, 27.113232
2025-09-26T20:10:21Z, 48.473747, 46, 53.8, 56.281, 55, 54.16, 54, 47, 46.91, 14, 1010.6367, 27.075645
2025-09-26T20:10:26Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.93, 14, 1010.8838, 27.140768
2025-09-26T20:10:31Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.93, 14, 1010.5547, 27.53118
2025-09-26T20:10:36Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.92, 14, 1010.7178, 28.910116
2025-09-26T20:10:41Z, 48.473747, 48, 53.7, 56.531, 55.25, 54.13, 54, 47, 46.94, 14, 1010.87305, 27.12323
2025-09-26T20:10:46Z, 48.412697, 46, 53.8, 56.25, 55.125, 54.13, 54, 47, 46.95, 14, 1010.6279, 27.133226
2025-09-26T20:10:51Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.94, 14, 1010.73535, 27.075645
2025-09-26T20:10:56Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.16, 54, 47, 46.92, 14, 1010.7007, 27.133226
2025-09-26T20:11:01Z, 48.412697, 45, 53.8, 56.5, 54.843, 54.13, 54, 47, 46.93, 14, 1010.5747, 27.103235
2025-09-26T20:11:06Z, 48.412697, 47, 53.8, 56.343, 54.75, 54.25, 54, 47, 46.92, 14, 1010.7324, 28.074923
2025-09-26T20:11:11Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.94, 14, 1010.6909, 28.223587
2025-09-26T20:11:16Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.93, 14, 1010.61426, 27.178268
2025-09-26T20:11:21Z, 48.473747, 48, 53.8, 56.218, 55.156, 54.13, 54, 47, 46.9, 14, 1010.7261, 27.093237
2025-09-26T20:11:26Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.1, 54, 47, 46.9, 14, 1010.48535, 27.093237
2025-09-26T20:11:31Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.91, 15, 1010.73535, 27.473494
2025-09-26T20:11:36Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.19, 54, 47, 46.93, 14, 1010.54297, 27.093237
2025-09-26T20:11:41Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.92, 14, 1010.79297, 27.035725
2025-09-26T20:11:46Z, 48.473747, 46, 53.8, 56.187, 54.968, 54.16, 54, 47, 46.91, 14, 1010.7588, 27.103235
2025-09-26T20:11:51Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.92, 15, 1010.625, 27.093237
2025-09-26T20:11:56Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.93, 14, 1010.84814, 27.073242
2025-09-26T20:12:01Z, 48.473747, 46, 53.8, 56.156, 54.968, 54.16, 54, 47, 46.92, 14, 1010.56934, 27.446201
2025-09-26T20:12:06Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.16, 54, 47, 46.93, 15, 1010.5708, 27.045706
2025-09-26T20:12:11Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.19, 54, 47, 46.93, 14, 1010.70166, 27.245884
2025-09-26T20:12:16Z, 48.473747, 48, 53.8, 56.468, 55, 54.19, 55, 47, 46.94, 14, 1010.63477, 27.456322
2025-09-26T20:12:21Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.16, 55, 47, 46.92, 14, 1010.7246, 27.313568
2025-09-26T20:12:26Z, 48.412697, 47, 53.8, 56.5, 54.718, 54.16, 55, 47, 46.94, 14, 1010.64307, 27.340982
2025-09-26T20:12:31Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.32, 55, 47, 46.91, 14, 1010.5288, 27.493769
2025-09-26T20:12:36Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.19, 55, 47, 46.92, 14, 1010.81934, 27.473494
2025-09-26T20:12:41Z, 48.412697, 47, 53.8, 56.187, 55, 54.29, 55, 47, 46.93, 14, 1010.5469, 28.804388
2025-09-26T20:12:46Z, 48.412697, 48, 53.8, 56.562, 55.218, 54.19, 54, 47, 46.93, 14, 1010.6221, 27.065664
2025-09-26T20:12:51Z, 48.473747, 48, 53.8, 56.468, 55.156, 54.16, 54, 47, 46.93, 14, 1010.6543, 27.170815
2025-09-26T20:12:56Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.9, 14, 1010.69824, 27.238464
2025-09-26T20:13:01Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.89, 14, 1010.8281, 26.980476
2025-09-26T20:13:06Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.16, 54, 47, 46.93, 14, 1010.626, 27.02806
2025-09-26T20:13:11Z, 48.473747, 48, 53.7, 56.718, 54.812, 54.19, 54, 47, 46.91, 14, 1010.6797, 27.085625
2025-09-26T20:13:16Z, 48.412697, 46, 53.8, 56.625, 54.968, 54.32, 54, 47, 46.92, 14, 1010.76514, 27.2184
2025-09-26T20:13:21Z, 48.412697, 47, 53.8, 56.375, 54.718, 54.32, 54, 47, 46.92, 14, 1010.5259, 27.473494
2025-09-26T20:13:26Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.13, 54, 47, 46.92, 15, 1010.6328, 28.69873
2025-09-26T20:13:31Z, 48.412697, 46, 53.8, 56.281, 54.875, 54.1, 54, 47, 46.91, 14, 1010.624, 28.064573
2025-09-26T20:13:36Z, 48.412697, 47, 53.8, 56.187, 55.156, 54.19, 54, 47, 46.91, 14, 1010.83936, 27.208366
2025-09-26T20:13:41Z, 48.412697, 47, 53.8, 56.156, 54.906, 54.32, 54, 47, 46.88, 14, 1010.4502, 27.045706
2025-09-26T20:13:46Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.25, 55, 47, 46.88, 14, 1010.8506, 27.150784
2025-09-26T20:13:51Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.29, 55, 47, 46.91, 14, 1010.71533, 27.245884
2025-09-26T20:13:56Z, 48.412697, 46, 53.8, 56.156, 54.687, 54.29, 55, 47, 46.89, 14, 1010.93604, 27.113232
2025-09-26T20:14:01Z, 48.412697, 47, 53.8, 56.187, 55, 54.16, 55, 47, 46.9, 14, 1010.7588, 27.008135
2025-09-26T20:14:06Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.13, 55, 47, 46.88, 15, 1010.728, 27.085625
2025-09-26T20:14:11Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.25, 55, 47, 46.9, 14, 1010.72217, 27.140768
2025-09-26T20:14:16Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.92, 14, 1010.84717, 27.170815
2025-09-26T20:14:21Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.91, 14, 1010.5288, 27.150784
2025-09-26T20:14:26Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.89, 14, 1010.6626, 27.361153
2025-09-26T20:14:31Z, 48.412697, 46, 53.8, 56.718, 54.781, 54.1, 54, 47, 46.92, 14, 1010.6128, 27.456322
2025-09-26T20:14:36Z, 48.412697, 46, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.92, 14, 1010.58936, 27.303501
2025-09-26T20:14:41Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.19, 54, 47, 46.9, 14, 1010.6787, 27.113232
2025-09-26T20:14:46Z, 48.473747, 46, 53.8, 56.156, 55.25, 54.16, 54, 47, 46.91, 15, 1010.71924, 27.255934
2025-09-26T20:14:51Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.13, 54, 47, 46.91, 15, 1010.7075, 27.188301
2025-09-26T20:14:56Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.29, 54, 47, 46.9, 15, 1010.7666, 27.038023
2025-09-26T20:15:01Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.9, 14, 1010.7539, 27.093237
2025-09-26T20:15:06Z, 48.412697, 46, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.92, 14, 1010.84033, 27.085625
2025-09-26T20:15:11Z, 48.412697, 47, 53.8, 56.437, 55.031, 54.13, 54, 47, 46.92, 14, 1010.7246, 27.065664
2025-09-26T20:15:16Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.9, 15, 1010.6587, 27.303501
2025-09-26T20:15:21Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.89, 14, 1010.71045, 27.588903
2025-09-26T20:15:26Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.38, 54, 47, 46.9, 14, 1010.937, 27.140768
2025-09-26T20:15:31Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.9, 14, 1010.4878, 27.245884
2025-09-26T20:15:36Z, 48.412697, 46, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.92, 15, 1010.51416, 27.700928
2025-09-26T20:15:41Z, 48.473747, 46, 53.8, 56.187, 55.062, 54.19, 54, 47, 46.89, 15, 1010.69727, 27.57873
2025-09-26T20:15:46Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.92, 14, 1010.6929, 27.616089
2025-09-26T20:15:51Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.91, 14, 1010.56445, 27.541336
2025-09-26T20:15:56Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.92, 14, 1010.76904, 28.186472
2025-09-26T20:16:01Z, 48.412697, 46, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.91, 14, 1010.6836, 26.998173
2025-09-26T20:16:06Z, 48.412697, 48, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.93, 14, 1010.646, 27.083239
2025-09-26T20:16:11Z, 48.412697, 48, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.92, 14, 1010.68604, 27.075645
2025-09-26T20:16:16Z, 48.412697, 47, 53.8, 56.406, 55.25, 54.19, 54, 47, 46.9, 14, 1010.88184, 27.093237
2025-09-26T20:16:21Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.92, 14, 1010.67285, 27.493769
2025-09-26T20:16:26Z, 48.412697, 48, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.87, 14, 1010.77783, 27.038023
2025-09-26T20:16:31Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.92, 14, 1010.4863, 26.970531
2025-09-26T20:16:36Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.89, 14, 1010.75684, 27.500713
2025-09-26T20:16:41Z, 48.412697, 48, 53.8, 56.656, 55.062, 54.25, 54, 47, 46.92, 14, 1010.61426, 27.503906
2025-09-26T20:16:46Z, 48.473747, 47, 53.8, 56.593, 55.031, 54.22, 55, 47, 46.93, 14, 1010.7422, 27.133226
2025-09-26T20:16:51Z, 48.473747, 47, 53.9, 56.406, 54.781, 54.16, 55, 47, 46.94, 14, 1010.7344, 27.265984
2025-09-26T20:16:56Z, 48.412697, 47, 53.8, 56.406, 55.187, 54.04, 55, 47, 46.92, 14, 1010.9502, 27.12323
2025-09-26T20:17:01Z, 48.412697, 46, 53.7, 56.375, 55.187, 54.19, 55, 47, 46.9, 14, 1010.6826, 27.045706
2025-09-26T20:17:06Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.1, 55, 47, 46.92, 14, 1010.43506, 27.113232
2025-09-26T20:17:11Z, 48.412697, 46, 53.8, 56.281, 54.843, 54.38, 55, 47, 46.9, 14, 1010.95166, 26.922964
2025-09-26T20:17:16Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.13, 55, 47, 46.92, 14, 1010.66504, 27.340982
2025-09-26T20:17:21Z, 48.473747, 46, 53.8, 56.312, 55, 54.19, 54, 47, 46.91, 14, 1010.8628, 27.388533
2025-09-26T20:17:26Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.92, 14, 1010.5498, 27.045706
2025-09-26T20:17:31Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.92, 14, 1010.7246, 26.998173
2025-09-26T20:17:36Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.92, 14, 1010.6533, 27.075645
2025-09-26T20:17:41Z, 48.412697, 48, 53.8, 56.531, 54.843, 54.16, 54, 47, 46.9, 14, 1010.5552, 27.330896
2025-09-26T20:17:46Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.91, 14, 1010.58154, 27.55149
2025-09-26T20:17:51Z, 48.412697, 46, 53.8, 56.468, 55.125, 54.13, 54, 47, 46.93, 14, 1010.4756, 27.388533
2025-09-26T20:17:56Z, 48.473747, 48, 53.7, 56.375, 54.812, 54.32, 54, 47, 46.89, 14, 1010.4961, 27.055685
2025-09-26T20:18:01Z, 48.473747, 46, 53.8, 56.5, 54.937, 54.16, 54, 47, 46.92, 14, 1010.71387, 27.018097
2025-09-26T20:18:06Z, 48.473747, 46, 53.8, 56.5, 55.031, 54.13, 54, 47, 46.92, 14, 1010.4429, 27.075645
2025-09-26T20:18:11Z, 48.412697, 48, 53.8, 56.562, 54.718, 54.16, 54, 47, 46.92, 14, 1010.68604, 28.017006
2025-09-26T20:18:16Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.32, 54, 47, 46.91, 14, 1010.5049, 27.018097
2025-09-26T20:18:21Z, 48.412697, 49, 53.8, 56.156, 54.906, 54.22, 54, 47, 46.87, 14, 1010.9243, 27.190844
2025-09-26T20:18:26Z, 48.412697, 46, 53.8, 56.531, 55.187, 54.25, 54, 47, 46.88, 15, 1010.6763, 27.02806
2025-09-26T20:18:31Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.29, 54, 47, 46.88, 15, 1010.64014, 27.133226
2025-09-26T20:18:36Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.9, 14, 1010.5991, 27.113232
2025-09-26T20:18:41Z, 48.412697, 47, 53.8, 56.5, 55.031, 54.25, 54, 47, 46.9, 14, 1010.65967, 27.18083
2025-09-26T20:18:46Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.86, 14, 1010.8838, 27.483631
2025-09-26T20:18:51Z, 48.412697, 48, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.88, 14, 1010.5542, 27.911577
2025-09-26T20:18:56Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.9, 14, 1010.8013, 29.052765
2025-09-26T20:19:01Z, 48.473747, 48, 53.8, 56.656, 54.906, 54.16, 54, 47, 46.9, 15, 1010.9175, 27.521025
2025-09-26T20:19:06Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.13, 54, 47, 46.92, 14, 1010.76807, 27.113232
2025-09-26T20:19:11Z, 48.473747, 47, 53.7, 56.25, 55.156, 54.32, 54, 47, 46.92, 14, 1010.605, 27.113232
2025-09-26T20:19:16Z, 48.412697, 47, 53.8, 56.343, 54.968, 54.25, 54, 47, 46.92, 14, 1010.57715, 27.361153
2025-09-26T20:19:21Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.13, 54, 47, 46.91, 14, 1010.7036, 27.2184
2025-09-26T20:19:26Z, 48.473747, 47, 53.8, 56.562, 55.062, 54.13, 54, 47, 46.92, 14, 1010.60205, 27.055685
2025-09-26T20:19:31Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.93, 14, 1010.4951, 27.065664
2025-09-26T20:19:36Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.9, 14, 1010.61084, 27.12323
2025-09-26T20:19:41Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.16, 54, 47, 46.91, 14, 1010.5366, 27.055685
2025-09-26T20:19:46Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.1, 54, 47, 46.91, 14, 1010.5762, 27.113232
2025-09-26T20:19:51Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.89, 14, 1010.5464, 27.208366
2025-09-26T20:19:56Z, 48.473747, 48, 53.8, 56.218, 55.156, 54.29, 54, 47, 46.9, 14, 1010.47217, 27.483631
2025-09-26T20:20:01Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.16, 54, 47, 46.89, 14, 1010.76074, 27.541336
2025-09-26T20:20:06Z, 48.473747, 47, 53.7, 56.593, 55.062, 54.32, 54, 47, 46.9, 14, 1010.9121, 27.215733
2025-09-26T20:20:11Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.88, 14, 1010.75977, 27.158203
2025-09-26T20:20:16Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.13, 54, 47, 46.89, 14, 1010.8833, 27.255934
2025-09-26T20:20:21Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.91, 14, 1010.47314, 27.170815
2025-09-26T20:20:26Z, 48.412697, 47, 53.8, 56.218, 54.687, 54.44, 54, 47, 46.9, 14, 1010.6787, 27.245884
2025-09-26T20:20:31Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.92, 14, 1010.6089, 26.998173
2025-09-26T20:20:36Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.13, 54, 47, 46.93, 14, 1010.7295, 29.100315
2025-09-26T20:20:41Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.92, 14, 1010.3638, 27.160799
2025-09-26T20:20:46Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.92, 14, 1010.8047, 27.075645
2025-09-26T20:20:51Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.25, 55, 47, 46.93, 14, 1010.4922, 27.103235
2025-09-26T20:20:56Z, 48.412697, 48, 53.8, 56.437, 54.937, 54.25, 55, 47, 46.94, 14, 1010.8335, 27.02806
2025-09-26T20:21:01Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.07, 55, 47, 46.95, 14, 1010.49756, 27.351067
2025-09-26T20:21:06Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.41, 55, 47, 46.9, 14, 1010.46533, 27.548212
2025-09-26T20:21:11Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.29, 55, 47, 46.93, 14, 1010.5674, 27.283365
2025-09-26T20:21:16Z, 48.473747, 47, 53.7, 56.406, 55.156, 54.16, 55, 47, 46.9, 14, 1010.61084, 27.303501
2025-09-26T20:21:21Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.92, 14, 1010.53076, 27.208366
2025-09-26T20:21:26Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.1, 54, 47, 46.91, 14, 1010.5327, 27.190844
2025-09-26T20:21:31Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.92, 14, 1010.6699, 27.133226
2025-09-26T20:21:36Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.91, 14, 1010.5654, 27.140768
2025-09-26T20:21:41Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.41, 54, 47, 46.94, 14, 1010.6553, 27.02806
2025-09-26T20:21:46Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.92, 14, 1010.56934, 27.188301
2025-09-26T20:21:51Z, 48.473747, 47, 53.7, 56.437, 54.937, 54.22, 54, 47, 46.93, 14, 1010.5586, 27.235832
2025-09-26T20:21:56Z, 48.473747, 48, 53.7, 56.375, 55.25, 54.07, 54, 47, 46.91, 14, 1010.6758, 27.140768
2025-09-26T20:22:01Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.41, 54, 47, 46.9, 14, 1010.4961, 27.456322
2025-09-26T20:22:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.38, 54, 47, 46.89, 15, 1010.6333, 27.351067
2025-09-26T20:22:11Z, 48.412697, 48, 53.8, 56.531, 55.093, 54.16, 54, 47, 46.91, 14, 1010.65576, 27.768929
2025-09-26T20:22:16Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.1, 54, 47, 46.9, 14, 1010.521, 28.186472
2025-09-26T20:22:21Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.32, 54, 47, 46.92, 14, 1010.76025, 27.700928
2025-09-26T20:22:26Z, 48.473747, 47, 53.7, 56.437, 54.937, 54.29, 54, 47, 46.89, 14, 1010.6387, 27.361153
2025-09-26T20:22:31Z, 48.473747, 48, 53.8, 56.125, 54.843, 54.13, 54, 47, 46.93, 14, 1010.61426, 27.42596
2025-09-26T20:22:36Z, 48.473747, 47, 53.7, 56.468, 54.718, 54.16, 54, 47, 46.92, 14, 1010.4995, 27.636469
2025-09-26T20:22:41Z, 48.412697, 48, 53.8, 56.437, 54.906, 54.04, 54, 47, 46.93, 14, 1010.79297, 27.408737
2025-09-26T20:22:46Z, 48.473747, 48, 53.8, 56.406, 55.187, 54.29, 54, 47, 46.92, 14, 1010.4863, 27.55149
2025-09-26T20:22:51Z, 48.473747, 46, 53.8, 56.468, 55.187, 54.22, 54, 47, 46.94, 14, 1010.71045, 27.303501
2025-09-26T20:22:56Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.25, 54, 47, 46.94, 14, 1010.6909, 27.408737
2025-09-26T20:23:01Z, 48.412697, 47, 53.7, 56.718, 55.062, 54.1, 54, 47, 46.91, 14, 1010.4575, 28.234005
2025-09-26T20:23:06Z, 48.534798, 47, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.91, 14, 1010.8501, 27.388533
2025-09-26T20:23:11Z, 48.473747, 46, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.94, 14, 1010.55566, 27.599075
2025-09-26T20:23:16Z, 48.412697, 47, 53.8, 56.437, 54.75, 54.16, 54, 47, 46.89, 14, 1010.4868, 27.921873
2025-09-26T20:23:21Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.88, 14, 1010.6455, 27.2184
2025-09-26T20:23:26Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.13, 54, 47, 46.91, 14, 1010.4971, 28.804388
2025-09-26T20:23:31Z, 48.473747, 48, 53.7, 56.468, 55.062, 54.19, 54, 47, 46.91, 14, 1010.7163, 27.493769
2025-09-26T20:23:36Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.91, 14, 1010.4624, 27.731604
2025-09-26T20:23:41Z, 48.412697, 48, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.91, 14, 1010.3701, 27.60925
2025-09-26T20:23:46Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.91, 14, 1010.4458, 27.351067
2025-09-26T20:23:51Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.13, 54, 47, 46.92, 14, 1010.7246, 27.313568
2025-09-26T20:23:56Z, 48.473747, 46, 53.8, 56.5, 54.937, 54.1, 54, 47, 46.92, 14, 1010.61816, 27.55149
2025-09-26T20:24:01Z, 48.473747, 47, 53.8, 56.187, 54.718, 54.25, 54, 47, 46.88, 14, 1010.5376, 27.43608
2025-09-26T20:24:06Z, 48.534798, 46, 53.8, 56.156, 55.281, 54.16, 54, 47, 46.91, 14, 1010.55664, 27.43608
2025-09-26T20:24:11Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.91, 14, 1010.6157, 28.815018
2025-09-26T20:24:16Z, 48.473747, 48, 53.8, 56.25, 55.187, 54.35, 54, 47, 46.92, 14, 1010.6011, 27.483631
2025-09-26T20:24:21Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.86, 14, 1010.53564, 27.599075
2025-09-26T20:24:26Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.88, 14, 1010.7163, 27.731604
2025-09-26T20:24:31Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.19, 54, 47, 46.89, 15, 1010.459, 27.198334
2025-09-26T20:24:36Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.16, 54, 47, 46.88, 14, 1010.6167, 27.265984
2025-09-26T20:24:41Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.9, 14, 1010.8052, 27.075645
2025-09-26T20:24:46Z, 48.534798, 46, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.89, 14, 1010.5674, 27.083239
2025-09-26T20:24:51Z, 48.473747, 47, 53.8, 56.687, 55.312, 54.1, 54, 47, 46.88, 14, 1010.5137, 27.694244
2025-09-26T20:24:56Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.44, 54, 47, 46.89, 14, 1010.62646, 27.133226
2025-09-26T20:25:01Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.9, 14, 1010.6587, 27.02806
2025-09-26T20:25:06Z, 48.534798, 47, 53.8, 56.593, 55.156, 54.16, 54, 47, 46.91, 14, 1010.66406, 27.085625
2025-09-26T20:25:11Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.1, 54, 47, 46.92, 14, 1010.5459, 27.276033
2025-09-26T20:25:16Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.16, 54, 47, 46.91, 14, 1010.65576, 27.235832
2025-09-26T20:25:21Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.32, 54, 47, 46.91, 14, 1010.5884, 27.113232
2025-09-26T20:25:26Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.88, 14, 1010.56494, 28.3766
2025-09-26T20:25:31Z, 48.534798, 47, 53.8, 56.25, 55.25, 54.25, 54, 47, 46.92, 14, 1010.6846, 27.942463
2025-09-26T20:25:36Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.1, 54, 47, 46.89, 15, 1010.6177, 27.894861
2025-09-26T20:25:41Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.04, 54, 47, 46.87, 14, 1010.4961, 29.612432
2025-09-26T20:25:46Z, 48.473747, 47, 53.8, 56.562, 55.062, 54.25, 54, 47, 46.9, 14, 1010.5513, 27.103235
2025-09-26T20:25:51Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.91, 14, 1010.5049, 27.035725
2025-09-26T20:25:56Z, 48.473747, 47, 53.8, 56.156, 55, 54.16, 54, 47, 46.91, 14, 1010.79443, 29.015915
2025-09-26T20:26:01Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.9, 14, 1010.61865, 26.98821
2025-09-26T20:26:06Z, 48.412697, 46, 53.8, 56.281, 54.75, 54.35, 54, 47, 46.9, 14, 1010.7866, 27.085625
2025-09-26T20:26:11Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.19, 54, 47, 46.89, 14, 1010.59375, 27.178268
2025-09-26T20:26:16Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.88, 15, 1010.8506, 27.035725
2025-09-26T20:26:21Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.91, 15, 1010.501, 27.008135
2025-09-26T20:26:26Z, 48.534798, 47, 53.8, 56.187, 55.062, 54.13, 54, 47, 46.92, 14, 1010.7163, 27.160799
2025-09-26T20:26:31Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.91, 14, 1010.605, 27.178268
2025-09-26T20:26:36Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.1, 54, 47, 46.91, 14, 1010.4785, 27.605898
2025-09-26T20:26:41Z, 48.534798, 46, 53.8, 56.281, 55.062, 54.38, 54, 47, 46.9, 14, 1010.60693, 29.264538
2025-09-26T20:26:46Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.91, 15, 1010.3032, 27.225782
2025-09-26T20:26:51Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.89, 14, 1010.45215, 27.075645
2025-09-26T20:26:56Z, 48.412697, 46, 53.8, 56.406, 54.937, 54.1, 54, 47, 46.88, 14, 1010.89404, 27.188301
2025-09-26T20:27:01Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.9, 14, 1010.84863, 27.103235
2025-09-26T20:27:06Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.91, 14, 1010.68066, 27.083239
2025-09-26T20:27:11Z, 48.412697, 47, 53.8, 56.375, 55.062, 54.13, 54, 47, 46.91, 14, 1010.521, 27.388533
2025-09-26T20:27:16Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.35, 54, 47, 46.88, 14, 1010.5698, 27.113232
2025-09-26T20:27:21Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.9, 14, 1010.36914, 27.093237
2025-09-26T20:27:26Z, 48.412697, 48, 53.7, 56.562, 54.937, 54.25, 54, 47, 46.9, 14, 1010.69434, 27.283365
2025-09-26T20:27:31Z, 48.473747, 46, 53.8, 56.593, 54.843, 54.16, 54, 47, 46.9, 14, 1010.6836, 27.170815
2025-09-26T20:27:36Z, 48.412697, 47, 53.8, 56.562, 54.718, 54.16, 54, 47, 46.91, 14, 1010.5337, 27.2184
2025-09-26T20:27:41Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.91, 14, 1010.56445, 27.140768
2025-09-26T20:27:46Z, 48.473747, 47, 53.8, 56.031, 55.218, 54.19, 54, 47, 46.92, 14, 1010.43506, 27.500713
2025-09-26T20:27:51Z, 48.473747, 47, 53.8, 56.812, 55.125, 54.16, 54, 47, 46.93, 14, 1010.6821, 27.588903
2025-09-26T20:27:56Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.92, 14, 1010.5654, 27.255934
2025-09-26T20:28:01Z, 48.412697, 47, 53.8, 56.531, 54.812, 54.25, 54, 47, 46.92, 14, 1010.7573, 28.143238
2025-09-26T20:28:06Z, 48.473747, 48, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.94, 14, 1010.61523, 27.2184
2025-09-26T20:28:11Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.38, 54, 47, 46.94, 14, 1010.6074, 27.43608
2025-09-26T20:28:16Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.93, 15, 1010.47656, 27.113232
2025-09-26T20:28:21Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.92, 14, 1010.6533, 27.133226
2025-09-26T20:28:26Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.13, 54, 47, 46.9, 14, 1010.60693, 27.113232
2025-09-26T20:28:31Z, 48.412697, 47, 53.8, 56.406, 55.187, 54.16, 54, 47, 46.9, 14, 1010.6157, 27.208366
2025-09-26T20:28:36Z, 48.473747, 47, 53.8, 56.531, 54.75, 54.25, 54, 47, 46.91, 15, 1010.5249, 27.60925
2025-09-26T20:28:41Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.88, 15, 1010.478, 27.368326
2025-09-26T20:28:46Z, 48.473747, 47, 53.8, 56.593, 55, 54.25, 54, 47, 46.91, 15, 1010.46924, 27.368326
2025-09-26T20:28:51Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.91, 14, 1010.5405, 27.789413
2025-09-26T20:28:56Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.91, 15, 1010.7036, 27.283365
2025-09-26T20:29:01Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.88, 14, 1010.7041, 27.150784
2025-09-26T20:29:06Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.16, 54, 47, 46.88, 15, 1010.58594, 27.12323
2025-09-26T20:29:11Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.1, 54, 47, 46.9, 15, 1010.7417, 26.998173
2025-09-26T20:29:16Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.89, 15, 1010.4209, 27.083239
2025-09-26T20:29:21Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.29, 54, 47, 46.9, 14, 1010.624, 27.140768
2025-09-26T20:29:26Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.07, 55, 47, 46.92, 15, 1010.67285, 27.113232
2025-09-26T20:29:31Z, 48.412697, 46, 53.8, 56.468, 55, 54.22, 55, 47, 46.89, 15, 1010.68555, 27.18083
2025-09-26T20:29:36Z, 48.473747, 47, 53.8, 56.25, 55, 54.38, 55, 47, 46.9, 14, 1010.71826, 27.075645
2025-09-26T20:29:41Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.19, 55, 47, 46.88, 15, 1010.43945, 27.093237
2025-09-26T20:29:46Z, 48.473747, 48, 53.8, 56.656, 55.031, 54.22, 55, 47, 46.91, 15, 1010.5884, 27.190844
2025-09-26T20:29:51Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.19, 55, 47, 46.91, 14, 1010.5088, 27.018097
2025-09-26T20:29:56Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.25, 55, 47, 46.91, 15, 1010.6001, 27.932167
2025-09-26T20:30:01Z, 48.412697, 48, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.92, 14, 1010.83545, 27.588903
2025-09-26T20:30:06Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.89, 15, 1010.68164, 27.330896
2025-09-26T20:30:11Z, 48.412697, 47, 53.8, 56.406, 55.031, 54.16, 54, 47, 46.89, 15, 1010.6655, 27.113232
2025-09-26T20:30:16Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.86, 14, 1010.4238, 27.959126
2025-09-26T20:30:21Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.88, 15, 1010.6128, 27.02806
2025-09-26T20:30:26Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.88, 15, 1010.49854, 27.02806
2025-09-26T20:30:31Z, 48.473747, 47, 53.8, 56.593, 55.156, 54.19, 54, 47, 46.91, 15, 1010.6758, 27.255934
2025-09-26T20:30:36Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.35, 54, 47, 46.91, 14, 1010.74316, 27.160799
2025-09-26T20:30:41Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.92, 14, 1010.6821, 26.980476
2025-09-26T20:30:46Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.25, 54, 47, 46.92, 15, 1010.8906, 27.208366
2025-09-26T20:30:51Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.13, 54, 47, 46.92, 14, 1010.7085, 27.113232
2025-09-26T20:30:56Z, 48.534798, 48, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.91, 14, 1010.6758, 27.130754
2025-09-26T20:31:01Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.91, 15, 1010.6211, 27.103235
2025-09-26T20:31:06Z, 48.473747, 47, 53.8, 56.687, 55, 54.16, 54, 47, 46.92, 15, 1010.7285, 27.483631
2025-09-26T20:31:11Z, 48.35165, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.93, 14, 1010.5635, 27.408737
2025-09-26T20:31:16Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.22, 54, 47, 46.91, 15, 1010.65186, 27.160799
2025-09-26T20:31:21Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.9, 15, 1010.7339, 27.170815
2025-09-26T20:31:26Z, 48.412697, 47, 53.8, 56.218, 55.125, 54.13, 54, 47, 46.92, 14, 1010.60645, 27.2184
2025-09-26T20:31:31Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.1, 54, 47, 46.9, 15, 1010.8252, 28.217676
2025-09-26T20:31:36Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.92, 15, 1010.6968, 27.245884
2025-09-26T20:31:41Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.13, 54, 47, 46.91, 14, 1010.7202, 27.083239
2025-09-26T20:31:46Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.1, 54, 47, 46.89, 15, 1010.6626, 27.055685
2025-09-26T20:31:51Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.16, 54, 47, 46.89, 14, 1010.6255, 26.978249
2025-09-26T20:31:56Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.1, 54, 47, 46.9, 14, 1010.53174, 27.456322
2025-09-26T20:32:01Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.89, 15, 1010.6904, 27.884583
2025-09-26T20:32:06Z, 48.473747, 46, 53.8, 56.25, 55.218, 54.16, 54, 47, 46.87, 15, 1010.7583, 27.276033
2025-09-26T20:32:11Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.91, 15, 1010.48535, 27.133226
2025-09-26T20:32:16Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.87, 14, 1010.6387, 27.55149
2025-09-26T20:32:21Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.86, 14, 1010.60596, 27.408737
2025-09-26T20:32:26Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.16, 54, 47, 46.86, 15, 1010.70166, 27.083239
2025-09-26T20:32:31Z, 48.534798, 46, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.89, 15, 1010.6499, 27.245884
2025-09-26T20:32:36Z, 48.534798, 47, 53.8, 56.218, 55.281, 54.29, 54, 47, 46.87, 15, 1010.85693, 27.160799
2025-09-26T20:32:41Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.88, 15, 1010.395, 28.054226
2025-09-26T20:32:46Z, 48.473747, 48, 53.8, 56.25, 54.75, 54.1, 54, 47, 46.9, 15, 1010.7417, 27.12323
2025-09-26T20:32:51Z, 48.473747, 46, 53.7, 56.25, 55.093, 54.35, 54, 47, 46.91, 15, 1010.7627, 29.08958
2025-09-26T20:32:56Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.86, 15, 1010.7095, 27.047985
2025-09-26T20:33:01Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.25, 55, 47, 46.88, 15, 1010.6924, 27.361153
2025-09-26T20:33:06Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.13, 55, 47, 46.9, 15, 1010.6509, 27.150784
2025-09-26T20:33:11Z, 48.412697, 47, 53.8, 56.406, 54.812, 54.41, 55, 47, 46.9, 15, 1010.4878, 27.008135
2025-09-26T20:33:16Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.25, 55, 47, 46.89, 15, 1010.4922, 27.12323
2025-09-26T20:33:21Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.22, 55, 47, 46.9, 14, 1010.5991, 27.42596
2025-09-26T20:33:26Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.19, 55, 47, 46.9, 14, 1010.9331, 29.43316
2025-09-26T20:33:31Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.92, 14, 1010.5459, 27.313568
2025-09-26T20:33:36Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.94, 14, 1010.2822, 27.133226
2025-09-26T20:33:41Z, 48.412697, 47, 53.8, 56.593, 54.843, 54.25, 54, 47, 46.93, 14, 1010.5674, 27.018097
2025-09-26T20:33:46Z, 48.412697, 47, 53.8, 56.5, 54.812, 54.16, 54, 47, 46.93, 14, 1010.5913, 27.170815
2025-09-26T20:33:51Z, 48.412697, 48, 53.8, 56.406, 54.968, 54.35, 54, 47, 46.9, 14, 1010.7378, 26.922964
2025-09-26T20:33:56Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.94, 14, 1010.3379, 27.075645
2025-09-26T20:34:01Z, 48.412697, 47, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.94, 14, 1010.77783, 28.44511
2025-09-26T20:34:06Z, 48.473747, 47, 53.8, 56.875, 55.125, 54.25, 54, 47, 46.94, 14, 1010.7661, 28.566729
2025-09-26T20:34:11Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.25, 54, 47, 46.93, 15, 1010.43604, 27.113232
2025-09-26T20:34:16Z, 48.412697, 47, 53.8, 56.593, 54.906, 54.19, 54, 47, 46.93, 15, 1010.5664, 27.160799
2025-09-26T20:34:21Z, 48.473747, 48, 53.8, 56.468, 55.031, 54.19, 54, 47, 46.93, 15, 1010.6074, 27.02806
2025-09-26T20:34:26Z, 48.473747, 46, 53.8, 56.531, 54.968, 54.16, 54, 47, 46.92, 14, 1010.8208, 27.37843
2025-09-26T20:34:31Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.16, 54, 47, 46.95, 14, 1010.6323, 27.588903
2025-09-26T20:34:36Z, 48.412697, 48, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.94, 14, 1010.54395, 27.093237
2025-09-26T20:34:41Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.95, 15, 1010.8623, 27.045706
2025-09-26T20:34:46Z, 48.473747, 46, 53.7, 56.5, 55.218, 54.25, 54, 47, 46.91, 14, 1010.7036, 27.018097
2025-09-26T20:34:51Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.1, 54, 47, 46.93, 14, 1010.6221, 27.245884
2025-09-26T20:34:56Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.35, 54, 47, 46.94, 14, 1010.6631, 27.150784
2025-09-26T20:35:01Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.16, 54, 47, 46.88, 15, 1010.4077, 27.779171
2025-09-26T20:35:06Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.92, 14, 1010.7295, 27.9385
2025-09-26T20:35:11Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.91, 14, 1010.6079, 27.483631
2025-09-26T20:35:16Z, 48.473747, 46, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.88, 15, 1010.6006, 27.62279
2025-09-26T20:35:21Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.22, 54, 47, 46.92, 14, 1010.6089, 29.312122
2025-09-26T20:35:26Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.25, 54, 47, 46.92, 15, 1010.61035, 27.160799
2025-09-26T20:35:31Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.13, 54, 47, 46.92, 15, 1010.6328, 27.313568
2025-09-26T20:35:36Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.92, 14, 1010.666, 27.41584
2025-09-26T20:35:41Z, 48.473747, 47, 53.8, 56.468, 55, 54.16, 54, 47, 46.92, 15, 1010.34375, 27.160799
2025-09-26T20:35:46Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.93, 14, 1010.7612, 27.008135
2025-09-26T20:35:51Z, 48.473747, 47, 53.7, 56.187, 55, 54.25, 54, 47, 46.93, 15, 1010.6582, 27.095604
2025-09-26T20:35:56Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.16, 54, 47, 46.94, 14, 1010.7622, 27.113232
2025-09-26T20:36:01Z, 48.412697, 47, 53.8, 56.5, 55.25, 54.13, 54, 47, 46.95, 14, 1010.56885, 27.208366
2025-09-26T20:36:06Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.92, 14, 1010.605, 27.140768
2025-09-26T20:36:11Z, 48.412697, 47, 53.8, 56.187, 55.156, 54.25, 54, 47, 46.92, 14, 1010.6929, 27.143225
2025-09-26T20:36:16Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.93, 14, 1010.6621, 27.103235
2025-09-26T20:36:21Z, 48.473747, 46, 53.7, 56.593, 54.875, 54.16, 54, 47, 46.93, 15, 1010.6299, 27.075645
2025-09-26T20:36:26Z, 48.534798, 48, 53.8, 56.5, 55.093, 54.25, 54, 47, 46.93, 14, 1010.5469, 27.170815
2025-09-26T20:36:31Z, 48.473747, 46, 53.8, 56.187, 55, 54.22, 54, 47, 46.95, 14, 1010.6958, 27.170815
2025-09-26T20:36:36Z, 48.412697, 46, 53.8, 56.25, 54.718, 54.25, 54, 47, 46.94, 14, 1010.79785, 28.074923
2025-09-26T20:36:41Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.1, 54, 47, 46.92, 14, 1010.5259, 27.561646
2025-09-26T20:36:46Z, 48.473747, 47, 53.7, 56.437, 55.156, 54.16, 54, 47, 46.95, 14, 1010.521, 27.045706
2025-09-26T20:36:51Z, 48.412697, 46, 53.8, 56.343, 55.187, 54.25, 54, 47, 46.94, 14, 1010.53174, 27.075645
2025-09-26T20:36:56Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.94, 14, 1010.6084, 27.18083
2025-09-26T20:37:01Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.13, 54, 47, 46.93, 14, 1010.6831, 27.140768
2025-09-26T20:37:06Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.92, 14, 1010.6782, 27.178268
2025-09-26T20:37:11Z, 48.412697, 49, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.94, 14, 1010.4961, 27.065664
2025-09-26T20:37:16Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.93, 14, 1010.63477, 27.283365
2025-09-26T20:37:21Z, 48.473747, 49, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.94, 14, 1010.667, 27.198334
2025-09-26T20:37:26Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.94, 14, 1010.5044, 27.20086
2025-09-26T20:37:31Z, 48.473747, 46, 53.7, 56.281, 55.187, 54.19, 54, 47, 46.92, 14, 1010.49805, 27.959126
2025-09-26T20:37:36Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.93, 14, 1010.52295, 27.473494
2025-09-26T20:37:41Z, 48.473747, 48, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.93, 14, 1010.37646, 27.493769
2025-09-26T20:37:46Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.29, 54, 47, 46.9, 14, 1010.53564, 27.493769
2025-09-26T20:37:51Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.92, 14, 1010.64453, 27.018097
2025-09-26T20:37:56Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.25, 54, 47, 46.94, 14, 1010.47656, 27.18083
2025-09-26T20:38:01Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.19, 54, 47, 46.9, 14, 1010.4087, 27.113232
2025-09-26T20:38:06Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.91, 14, 1010.66406, 27.208366
2025-09-26T20:38:11Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.19, 54, 47, 46.89, 14, 1010.4961, 27.045706
2025-09-26T20:38:16Z, 48.412697, 47, 53.8, 56.343, 55.218, 54.16, 54, 47, 46.89, 14, 1010.6216, 27.133226
2025-09-26T20:38:21Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.35, 54, 47, 46.93, 14, 1010.7451, 27.398634
2025-09-26T20:38:26Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.93, 14, 1010.59814, 27.521025
2025-09-26T20:38:31Z, 48.412697, 48, 53.8, 56.562, 55.093, 54.29, 54, 47, 46.9, 14, 1010.52344, 27.541336
2025-09-26T20:38:36Z, 48.35165, 48, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.89, 14, 1010.6509, 27.255934
2025-09-26T20:38:41Z, 48.473747, 46, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.91, 14, 1010.65576, 27.283365
2025-09-26T20:38:46Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.91, 15, 1010.5088, 27.276033
2025-09-26T20:38:51Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.91, 14, 1010.63965, 28.26526
2025-09-26T20:38:56Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.92, 14, 1010.4468, 27.228432
2025-09-26T20:39:01Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.38, 54, 47, 46.88, 15, 1010.41455, 27.225782
2025-09-26T20:39:06Z, 48.412697, 47, 53.8, 56.281, 55.125, 54.22, 54, 47, 46.89, 15, 1010.6626, 27.276033
2025-09-26T20:39:11Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.9, 14, 1010.53564, 27.075645
2025-09-26T20:39:16Z, 48.412697, 49, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.91, 14, 1010.6875, 28.11214
2025-09-26T20:39:21Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.92, 14, 1010.4863, 27.208366
2025-09-26T20:39:26Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.9, 14, 1010.4497, 27.073242
2025-09-26T20:39:31Z, 48.412697, 46, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.91, 14, 1010.55664, 27.055685
2025-09-26T20:39:36Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.22, 54, 47, 46.92, 14, 1010.3804, 27.2184
2025-09-26T20:39:41Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.93, 14, 1010.45166, 27.150784
2025-09-26T20:39:46Z, 48.473747, 46, 53.8, 56.5, 54.937, 54.29, 54, 47, 46.93, 14, 1010.44775, 27.065664
2025-09-26T20:39:51Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.92, 14, 1010.5298, 27.303501
2025-09-26T20:39:56Z, 48.473747, 46, 53.7, 56.531, 54.812, 54.1, 54, 47, 46.9, 14, 1010.4614, 28.3766
2025-09-26T20:40:01Z, 48.412697, 47, 53.8, 56.156, 55, 54.32, 54, 47, 46.92, 14, 1010.5376, 27.140768
2025-09-26T20:40:06Z, 48.473747, 49, 53.8, 56.187, 55, 54.22, 54, 47, 46.92, 14, 1010.5576, 27.320812
2025-09-26T20:40:11Z, 48.412697, 46, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.92, 14, 1010.59033, 27.168236
2025-09-26T20:40:16Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.19, 54, 47, 46.89, 14, 1010.34814, 27.293432
2025-09-26T20:40:21Z, 48.412697, 47, 53.8, 56.156, 55.218, 54.19, 54, 47, 46.89, 14, 1010.5503, 27.093237
2025-09-26T20:40:26Z, 48.412697, 47, 53.8, 56.531, 55.093, 54.22, 54, 47, 46.91, 14, 1010.2676, 27.160799
2025-09-26T20:40:31Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.88, 14, 1010.3799, 27.075645
2025-09-26T20:40:36Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.9, 14, 1010.5908, 27.293432
2025-09-26T20:40:41Z, 48.473747, 47, 53.7, 56.187, 55, 54.25, 54, 47, 46.92, 15, 1010.51416, 27.320812
2025-09-26T20:40:46Z, 48.473747, 48, 53.8, 56.093, 54.812, 54.13, 54, 47, 46.92, 14, 1010.4585, 27.065664
2025-09-26T20:40:51Z, 48.412697, 46, 53.8, 56.531, 54.812, 54.29, 54, 47, 46.92, 14, 1010.5747, 27.085625
2025-09-26T20:40:56Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.92, 14, 1010.7334, 27.235832
2025-09-26T20:41:01Z, 48.412697, 47, 53.8, 56.343, 55.25, 54.25, 54, 47, 46.94, 14, 1010.52783, 27.398634
2025-09-26T20:41:06Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.92, 14, 1010.58936, 27.446201
2025-09-26T20:41:11Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.94, 14, 1010.53174, 27.2184
2025-09-26T20:41:16Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.35, 54, 47, 46.93, 14, 1010.5547, 27.008135
2025-09-26T20:41:21Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.29, 54, 47, 46.91, 14, 1010.33057, 27.065664
2025-09-26T20:41:26Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.9, 14, 1010.41797, 27.208366
2025-09-26T20:41:31Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.91, 14, 1010.4297, 27.150784
2025-09-26T20:41:36Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.35, 54, 47, 46.92, 14, 1010.5576, 27.66362
2025-09-26T20:41:41Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.19, 54, 47, 46.89, 14, 1010.4922, 27.694244
2025-09-26T20:41:46Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.9, 14, 1010.44434, 27.2184
2025-09-26T20:41:51Z, 48.534798, 47, 53.7, 56.625, 54.843, 54.29, 54, 47, 46.91, 14, 1010.48926, 27.228432
2025-09-26T20:41:56Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.9, 14, 1010.57227, 26.970531
2025-09-26T20:42:01Z, 48.534798, 48, 53.7, 56.343, 55.031, 54.19, 54, 47, 46.91, 14, 1010.4258, 27.035725
2025-09-26T20:42:06Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.41, 54, 47, 46.93, 14, 1010.5161, 27.398634
2025-09-26T20:42:11Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.41, 54, 47, 46.9, 15, 1010.5591, 27.62628
2025-09-26T20:42:16Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.29, 54, 47, 46.89, 14, 1010.69336, 27.245884
2025-09-26T20:42:21Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.16, 54, 47, 46.89, 15, 1010.397, 28.027338
2025-09-26T20:42:26Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.91, 14, 1010.5259, 27.140768
2025-09-26T20:42:31Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.25, 54, 47, 46.92, 14, 1010.4429, 27.093237
2025-09-26T20:42:36Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.29, 54, 47, 46.92, 14, 1010.58545, 27.503906
2025-09-26T20:42:41Z, 48.473747, 46, 53.8, 56.593, 54.812, 54.1, 54, 47, 46.94, 14, 1010.4961, 27.140768
2025-09-26T20:42:46Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.93, 14, 1010.4678, 27.103235
2025-09-26T20:42:51Z, 48.473747, 47, 53.7, 56.343, 54.718, 54.32, 54, 47, 46.94, 14, 1010.31006, 27.667042
2025-09-26T20:42:56Z, 48.473747, 46, 53.8, 56.125, 54.937, 54.19, 54, 47, 46.94, 14, 1010.4961, 27.035725
2025-09-26T20:43:01Z, 48.473747, 48, 53.8, 56.5, 55, 54.25, 54, 47, 46.9, 14, 1010.4009, 26.998173
2025-09-26T20:43:06Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.1, 54, 47, 46.92, 15, 1010.3677, 27.130754
2025-09-26T20:43:11Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.91, 15, 1010.3833, 27.083239
2025-09-26T20:43:16Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.1, 54, 47, 46.92, 14, 1010.542, 27.514044
2025-09-26T20:43:21Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.22, 54, 47, 46.92, 14, 1010.52295, 27.351067
2025-09-26T20:43:26Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.92, 14, 1010.58154, 27.120739
2025-09-26T20:43:31Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.93, 14, 1010.4199, 27.113232
2025-09-26T20:43:36Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.89, 14, 1010.6455, 27.055685
2025-09-26T20:43:41Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.91, 14, 1010.3784, 27.113232
2025-09-26T20:43:46Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.13, 54, 47, 46.89, 14, 1010.396, 27.093237
2025-09-26T20:43:51Z, 48.473747, 47, 53.7, 56.25, 55.281, 54.29, 54, 47, 46.91, 14, 1010.41016, 27.208366
2025-09-26T20:43:56Z, 48.412697, 47, 53.8, 56.5, 55.156, 54.25, 54, 47, 46.9, 14, 1010.6465, 27.075645
2025-09-26T20:44:01Z, 48.473747, 47, 53.7, 56.5, 54.812, 54.1, 54, 47, 46.92, 14, 1010.43506, 26.940697
2025-09-26T20:44:06Z, 48.473747, 48, 53.8, 56.437, 55.093, 54.22, 54, 47, 46.93, 14, 1010.34863, 27.035725
2025-09-26T20:44:11Z, 48.473747, 46, 53.8, 56.437, 55.031, 54.32, 54, 47, 46.89, 14, 1010.71045, 27.12323
2025-09-26T20:44:16Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.91, 14, 1010.56445, 27.463356
2025-09-26T20:44:21Z, 48.412697, 47, 53.8, 56.531, 55.031, 54.16, 54, 47, 46.93, 14, 1010.5547, 27.456322
2025-09-26T20:44:26Z, 48.473747, 46, 53.8, 56.562, 54.968, 54.16, 54, 47, 46.88, 15, 1010.40674, 27.178268
2025-09-26T20:44:31Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.29, 54, 47, 46.85, 15, 1010.4624, 27.103235
2025-09-26T20:44:36Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.32, 54, 47, 46.9, 14, 1010.52344, 27.150784
2025-09-26T20:44:41Z, 48.473747, 48, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.92, 14, 1010.53516, 27.208366
2025-09-26T20:44:46Z, 48.473747, 48, 53.8, 56.75, 55.093, 54.22, 54, 47, 46.92, 14, 1010.5508, 27.979752
2025-09-26T20:44:51Z, 48.412697, 48, 53.8, 56.656, 55, 54.13, 54, 47, 46.93, 14, 1010.2427, 27.731604
2025-09-26T20:44:56Z, 48.412697, 47, 53.8, 56.562, 55.062, 54.25, 54, 47, 46.94, 14, 1010.6592, 27.456322
2025-09-26T20:45:01Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.9, 14, 1010.23047, 27.456322
2025-09-26T20:45:06Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.13, 54, 47, 46.94, 14, 1010.4053, 27.170815
2025-09-26T20:45:11Z, 48.473747, 47, 53.8, 56.437, 55.25, 54.1, 54, 47, 46.92, 14, 1010.6846, 27.12323
2025-09-26T20:45:16Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.19, 54, 47, 46.94, 14, 1010.5161, 27.208366
2025-09-26T20:45:21Z, 48.473747, 48, 53.8, 56.468, 55.187, 54.22, 54, 47, 46.92, 14, 1010.49414, 27.37843
2025-09-26T20:45:26Z, 48.412697, 46, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.92, 14, 1010.3213, 27.303501
2025-09-26T20:45:31Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.92, 14, 1010.3042, 27.113232
2025-09-26T20:45:36Z, 48.473747, 46, 53.7, 56.25, 55.093, 54.38, 54, 47, 46.92, 14, 1010.43604, 27.130754
2025-09-26T20:45:41Z, 48.412697, 48, 53.8, 56.25, 55, 54.22, 54, 47, 46.94, 14, 1010.45654, 27.140768
2025-09-26T20:45:46Z, 48.473747, 48, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.93, 14, 1010.61426, 27.228432
2025-09-26T20:45:51Z, 48.473747, 46, 53.8, 56.343, 55, 54.19, 54, 47, 46.95, 14, 1010.25586, 27.008135
2025-09-26T20:45:56Z, 48.412697, 47, 53.8, 56.312, 55.25, 54.35, 54, 47, 46.89, 14, 1010.376, 27.055685
2025-09-26T20:46:01Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.19, 54, 47, 46.91, 15, 1010.3623, 28.291973
2025-09-26T20:46:06Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.91, 14, 1010.65576, 27.2184
2025-09-26T20:46:11Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.91, 14, 1010.291, 27.168236
2025-09-26T20:46:16Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.13, 54, 47, 46.92, 14, 1010.4072, 27.065664
2025-09-26T20:46:21Z, 48.473747, 46, 53.8, 56.375, 54.718, 54.38, 54, 47, 46.88, 15, 1010.19775, 27.055685
2025-09-26T20:46:26Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.41, 54, 47, 46.9, 14, 1010.5078, 27.483631
2025-09-26T20:46:31Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.91, 14, 1010.17236, 27.446201
2025-09-26T20:46:36Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.29, 54, 47, 46.92, 14, 1010.34863, 28.968348
2025-09-26T20:46:41Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.93, 14, 1010.45166, 27.073242
2025-09-26T20:46:46Z, 48.473747, 48, 53.8, 56.406, 55.093, 54.29, 54, 47, 46.94, 14, 1010.5044, 27.228432
2025-09-26T20:46:51Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.91, 14, 1010.188, 27.065664
2025-09-26T20:46:56Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.93, 14, 1010.4448, 27.055685
2025-09-26T20:47:01Z, 48.473747, 46, 53.8, 56.562, 54.968, 54.22, 54, 47, 46.92, 14, 1010.0718, 27.073242
2025-09-26T20:47:06Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.19, 54, 47, 46.93, 14, 1010.2744, 27.045706
2025-09-26T20:47:11Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.13, 54, 47, 46.92, 14, 1010.45166, 27.969439
2025-09-26T20:47:16Z, 48.412697, 48, 53.8, 56.468, 54.875, 54.29, 54, 47, 46.93, 14, 1010.3301, 27.073242
2025-09-26T20:47:21Z, 48.473747, 47, 53.8, 56.125, 55.218, 54.32, 54, 47, 46.92, 15, 1010.4746, 27.02806
2025-09-26T20:47:26Z, 48.412697, 47, 53.7, 56.562, 54.906, 54.19, 54, 47, 46.92, 15, 1010.51416, 27.035725
2025-09-26T20:47:31Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.92, 14, 1010.4121, 28.09141
2025-09-26T20:47:36Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.16, 54, 47, 46.94, 14, 1010.3706, 27.541336
2025-09-26T20:47:41Z, 48.534798, 48, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.93, 14, 1010.3369, 27.2184
2025-09-26T20:47:46Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.9, 14, 1010.48, 27.514044
2025-09-26T20:47:51Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.19, 54, 47, 46.93, 14, 1010.3174, 27.038023
2025-09-26T20:47:56Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.32, 54, 47, 46.94, 14, 1010.3418, 27.198334
2025-09-26T20:48:01Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.35, 54, 47, 46.92, 14, 1010.6504, 27.208366
2025-09-26T20:48:06Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.29, 54, 47, 46.91, 15, 1010.47314, 27.42596
2025-09-26T20:48:11Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.44, 54, 47, 46.93, 14, 1010.3291, 27.37843
2025-09-26T20:48:16Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.32, 54, 47, 46.91, 14, 1010.41016, 27.57873
2025-09-26T20:48:21Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.9, 14, 1010.3662, 27.255934
2025-09-26T20:48:26Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.22, 54, 47, 46.91, 14, 1010.2832, 27.18083
2025-09-26T20:48:31Z, 48.473747, 48, 53.8, 56.375, 55, 54.13, 54, 47, 46.92, 14, 1010.2251, 26.98821
2025-09-26T20:48:36Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.92, 14, 1010.19727, 27.43608
2025-09-26T20:48:41Z, 48.473747, 46, 53.8, 56.093, 54.781, 54.29, 54, 47, 46.91, 14, 1010.42285, 27.768929
2025-09-26T20:48:46Z, 48.473747, 48, 53.8, 56.656, 55.25, 54.13, 54, 47, 46.92, 14, 1010.59717, 27.636469
2025-09-26T20:48:51Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.91, 15, 1010.34375, 27.113232
2025-09-26T20:48:56Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.32, 54, 47, 46.91, 14, 1010.209, 27.190844
2025-09-26T20:49:01Z, 48.473747, 46, 53.8, 56.156, 54.906, 54.25, 54, 47, 46.92, 15, 1010.4121, 27.008135
2025-09-26T20:49:06Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.92, 15, 1010.51807, 27.133226
2025-09-26T20:49:11Z, 48.412697, 46, 53.8, 56.281, 54.812, 54.1, 54, 47, 46.92, 14, 1010.3237, 27.055685
2025-09-26T20:49:16Z, 48.473747, 46, 53.7, 56.687, 54.937, 54.29, 54, 47, 46.92, 15, 1010.4468, 27.12323
2025-09-26T20:49:21Z, 48.534798, 48, 53.8, 56.156, 54.906, 54.25, 54, 47, 46.9, 14, 1010.20703, 27.561646
2025-09-26T20:49:26Z, 48.473747, 47, 53.8, 56.531, 55.281, 54.19, 54, 47, 46.92, 15, 1010.41895, 27.864027
2025-09-26T20:49:31Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.41, 54, 47, 46.9, 14, 1010.4497, 27.045706
2025-09-26T20:49:36Z, 48.412697, 47, 53.8, 56.437, 54.843, 54.16, 54, 47, 46.89, 15, 1010.34033, 27.103235
2025-09-26T20:49:41Z, 48.412697, 48, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.85, 14, 1010.36865, 27.178268
2025-09-26T20:49:46Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.88, 14, 1010.3911, 27.500713
2025-09-26T20:49:51Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.89, 15, 1010.44336, 27.446201
2025-09-26T20:49:56Z, 48.534798, 48, 53.8, 56.343, 54.781, 54.22, 54, 47, 46.9, 15, 1010.228, 27.133226
2025-09-26T20:50:01Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.91, 15, 1010.56055, 27.103235
2025-09-26T20:50:06Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.92, 14, 1010.17725, 27.150784
2025-09-26T20:50:11Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.32, 54, 47, 46.92, 14, 1010.19824, 27.170815
2025-09-26T20:50:16Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.93, 14, 1010.1797, 27.313568
2025-09-26T20:50:21Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.16, 54, 47, 46.91, 14, 1010.47314, 28.101774
2025-09-26T20:50:26Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.93, 15, 1010.1865, 27.018097
2025-09-26T20:50:31Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.93, 14, 1010.1748, 27.055685
2025-09-26T20:50:36Z, 48.473747, 47, 53.8, 56.593, 55.031, 54.25, 54, 47, 46.92, 14, 1010.2051, 27.085625
2025-09-26T20:50:41Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.19, 54, 47, 46.89, 15, 1010.3838, 27.018097
2025-09-26T20:50:46Z, 48.473747, 46, 53.8, 56.406, 55.031, 54.35, 54, 47, 46.92, 14, 1010.19824, 27.599075
2025-09-26T20:50:51Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.89, 14, 1010.1743, 27.62628
2025-09-26T20:50:56Z, 48.473747, 47, 53.8, 56.125, 55.125, 54.16, 54, 47, 46.92, 15, 1010.0625, 27.864027
2025-09-26T20:51:01Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.22, 54, 47, 46.92, 15, 1010.27637, 27.018097
2025-09-26T20:51:06Z, 48.412697, 48, 53.8, 56.156, 55.125, 54.29, 54, 47, 46.92, 15, 1010.26855, 27.170815
2025-09-26T20:51:11Z, 48.473747, 49, 53.8, 56.656, 55.093, 54.13, 54, 47, 46.9, 15, 1010.2344, 27.113232
2025-09-26T20:51:16Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.13, 54, 47, 46.91, 14, 1010.4429, 27.208366
2025-09-26T20:51:21Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.91, 15, 1010.2158, 27.493769
2025-09-26T20:51:26Z, 48.412697, 47, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.92, 14, 1010.28564, 27.568558
2025-09-26T20:51:31Z, 48.412697, 47, 53.8, 57.031, 54.843, 54.16, 54, 47, 46.9, 14, 1010.4326, 28.00038
2025-09-26T20:51:36Z, 48.473747, 46, 53.8, 56.468, 55.343, 54.19, 54, 47, 46.91, 15, 1010.2871, 27.047985
2025-09-26T20:51:41Z, 48.473747, 48, 53.7, 56.375, 55.156, 54.29, 54, 47, 46.92, 15, 1010.50195, 27.588903
2025-09-26T20:51:46Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.22, 54, 47, 46.89, 15, 1010.42773, 27.160799
2025-09-26T20:51:51Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.9, 15, 1010.39307, 28.017006
2025-09-26T20:51:56Z, 48.473747, 48, 53.8, 56.687, 55.062, 54.29, 54, 47, 46.9, 14, 1010.29004, 27.64666
2025-09-26T20:52:01Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.07, 54, 47, 46.93, 14, 1010.36475, 27.503906
2025-09-26T20:52:06Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.32, 54, 47, 46.91, 14, 1010.56445, 27.673828
2025-09-26T20:52:11Z, 48.534798, 48, 53.8, 56.125, 55.031, 54.25, 54, 47, 46.9, 14, 1010.0962, 27.160799
2025-09-26T20:52:16Z, 48.473747, 46, 0, 56.187, 54.843, 54.13, 54, 47, 46.88, 15, 1010.32764, 27.198334
2025-09-26T20:52:21Z, 48.412697, 46, 0, 56.5, 54.906, 54.22, 54, 47, 46.92, 15, 1010.3159, 27.188301
2025-09-26T20:52:26Z, 48.534798, 47, 0, 56.281, 54.906, 54.32, 54, 47, 46.9, 15, 1010.29785, 27.055685
2025-09-26T20:52:31Z, 48.473747, 45, 0, 56.25, 55.093, 54.25, 54, 47, 46.92, 14, 1010.53516, 27.065664
2025-09-26T20:52:36Z, 48.412697, 47, 0, 56.25, 54.812, 54.19, 54, 47, 46.88, 15, 1010.2246, 27.055685
2025-09-26T20:52:41Z, 48.534798, 46, 0, 56.125, 54.906, 54.19, 54, 47, 46.92, 15, 1010.49023, 27.731604
2025-09-26T20:52:46Z, 48.473747, 47, 0, 56.437, 54.718, 54.19, 54, 47, 46.91, 15, 1010.2158, 27.2184
2025-09-26T20:52:51Z, 48.534798, 48, 0, 56.125, 55.031, 54.16, 54, 47, 46.92, 15, 1010.4121, 27.160799
2025-09-26T20:52:56Z, 48.412697, 46, 0, 56.531, 54.937, 54.22, 54, 47, 46.92, 15, 1010.51807, 27.198334
2025-09-26T20:53:01Z, 48.412697, 47, 0, 56.25, 55.218, 54.32, 54, 47, 46.93, 15, 1010.2666, 27.795956
2025-09-26T20:53:06Z, 48.412697, 47, 0, 56.187, 54.875, 54.29, 54, 47, 46.95, 15, 1010.1289, 27.503906
2025-09-26T20:53:11Z, 48.473747, 47, 0, 56.25, 55.187, 54.22, 54, 47, 46.92, 15, 1010.25244, 27.273296
2025-09-26T20:53:16Z, 48.473747, 46, 0, 56.687, 55.093, 54.16, 55, 47, 46.94, 14, 1010.3535, 27.198334
2025-09-26T20:53:21Z, 48.412697, 47, 0, 56.375, 54.875, 54.41, 55, 47, 46.94, 14, 1010.13184, 27.265984
2025-09-26T20:53:26Z, 48.473747, 48, 0, 56.218, 54.968, 54.29, 55, 47, 46.9, 15, 1010.2832, 27.075645
2025-09-26T20:53:31Z, 48.412697, 47, 0, 56.187, 54.75, 54.22, 55, 47, 46.9, 15, 1010.0879, 27.083239
2025-09-26T20:53:36Z, 48.473747, 48, 0, 56.25, 54.875, 54.22, 55, 47, 46.92, 15, 1010.313, 27.075645
2025-09-26T20:53:41Z, 48.412697, 47, 0, 56.312, 54.906, 54.38, 55, 47, 46.92, 15, 1010.2417, 27.105585
2025-09-26T20:53:46Z, 48.473747, 47, 0, 56.343, 55.312, 54.29, 54, 47, 46.93, 15, 1010.1748, 27.265984
2025-09-26T20:53:51Z, 48.473747, 46, 0, 56.156, 54.937, 54.19, 54, 47, 46.92, 14, 1010.2012, 27.188301
2025-09-26T20:53:56Z, 48.473747, 46, 0, 56.406, 54.843, 54.22, 54, 47, 46.94, 14, 1010.041, 27.150784
2025-09-26T20:54:01Z, 48.473747, 47, 0, 56.312, 55.093, 54.32, 54, 47, 46.94, 15, 1010.1123, 27.143225
2025-09-26T20:54:06Z, 48.412697, 46, 0, 56.687, 54.906, 54.25, 54, 47, 46.94, 14, 1010.24414, 27.42596
2025-09-26T20:54:11Z, 48.412697, 48, 0, 56.281, 54.843, 54.29, 54, 47, 46.94, 15, 1010.1675, 27.571802
2025-09-26T20:54:16Z, 48.473747, 46, 0, 56.687, 54.812, 54.25, 54, 47, 46.92, 14, 1010.11914, 28.32907
2025-09-26T20:54:21Z, 48.473747, 47, 0, 56.281, 54.843, 54.35, 54, 47, 46.91, 15, 1010.1289, 27.150784
2025-09-26T20:54:26Z, 48.473747, 46, 0, 56.187, 54.906, 54.32, 54, 47, 46.91, 15, 1010.2871, 27.12323
2025-09-26T20:54:31Z, 48.412697, 47, 0, 56.312, 55.218, 54.13, 54, 47, 46.89, 15, 1010.22266, 27.599075
2025-09-26T20:54:36Z, 48.412697, 48, 0, 56.281, 55.156, 54.1, 54, 47, 46.89, 15, 1010.396, 27.57873
2025-09-26T20:54:41Z, 48.534798, 47, 0, 56.312, 54.875, 54.35, 54, 47, 46.87, 15, 1010.3618, 27.456322
2025-09-26T20:54:46Z, 48.473747, 48, 0, 56.25, 55.093, 54.32, 54, 47, 46.87, 15, 1010.21094, 27.103235
2025-09-26T20:54:51Z, 48.534798, 48, 0, 56.343, 54.843, 54.16, 54, 47, 46.9, 15, 1010.1792, 27.208366
2025-09-26T20:54:56Z, 48.473747, 46, 0, 56.343, 54.843, 54.25, 54, 47, 46.9, 15, 1010.2344, 27.170815
2025-09-26T20:55:01Z, 48.473747, 47, 0, 56.406, 54.968, 54.25, 54, 47, 46.89, 15, 1010.2534, 27.085625
2025-09-26T20:55:06Z, 48.412697, 47, 0, 56.312, 54.812, 54.22, 54, 47, 46.91, 15, 1010.09717, 27.12323
2025-09-26T20:55:11Z, 48.473747, 47, 0, 56.531, 54.937, 54.16, 54, 47, 46.9, 15, 1010.31006, 27.361153
2025-09-26T20:55:16Z, 48.473747, 47, 0, 56.343, 55.156, 54.22, 54, 47, 46.89, 15, 1010.3335, 27.60925
2025-09-26T20:55:21Z, 48.473747, 48, 0, 56.343, 55.187, 54.22, 54, 47, 46.91, 15, 1010.2803, 27.884583
2025-09-26T20:55:26Z, 48.412697, 47, 0, 56.656, 54.812, 54.22, 54, 47, 46.93, 15, 1010.1865, 27.188301
2025-09-26T20:55:31Z, 48.473747, 45, 0, 56.468, 55, 54.22, 54, 47, 46.92, 15, 1010.4321, 27.503906
2025-09-26T20:55:36Z, 48.534798, 47, 0, 56.375, 55, 54.13, 54, 47, 46.93, 15, 1010.1875, 27.340982
2025-09-26T20:55:41Z, 48.412697, 47, 0, 56.312, 54.812, 54.35, 54, 47, 46.95, 14, 1010.23584, 27.2184
2025-09-26T20:55:46Z, 48.473747, 46, 0, 56.312, 54.75, 54.38, 54, 47, 46.92, 14, 1010.2329, 27.170815
2025-09-26T20:55:51Z, 48.473747, 47, 0, 56.312, 54.812, 54.13, 54, 47, 46.92, 15, 1010.4043, 27.228432
2025-09-26T20:55:56Z, 48.473747, 47, 0, 56.312, 55.218, 54.44, 54, 47, 46.94, 15, 1010.22705, 27.228432
2025-09-26T20:56:01Z, 48.473747, 47, 0, 56.281, 54.906, 54.25, 54, 47, 46.92, 15, 1010.03076, 27.18083
2025-09-26T20:56:06Z, 48.473747, 47, 0, 56.531, 55.062, 54.19, 54, 47, 46.94, 14, 1010.37744, 27.178268
2025-09-26T20:56:11Z, 48.473747, 46, 0, 56.656, 54.843, 54.1, 54, 47, 46.95, 15, 1010.4263, 27.18083
2025-09-26T20:56:16Z, 48.473747, 45, 0, 56.25, 55.062, 54.13, 54, 47, 46.94, 15, 1010.1675, 27.286083
2025-09-26T20:56:21Z, 48.412697, 49, 0, 56.312, 54.968, 54.1, 54, 47, 46.96, 15, 1010.42334, 28.054226
2025-09-26T20:56:26Z, 48.473747, 48, 0, 56.468, 54.906, 54.13, 54, 47, 46.95, 15, 1010.26904, 27.215733
2025-09-26T20:56:31Z, 48.473747, 47, 0, 56.187, 55.25, 54.32, 54, 47, 46.96, 15, 1010.2334, 28.26526
2025-09-26T20:56:36Z, 48.473747, 47, 0, 56.187, 54.906, 54.25, 54, 47, 46.95, 15, 1010.41846, 27.238464
2025-09-26T20:56:41Z, 48.473747, 46, 0, 56.218, 55.156, 54.25, 54, 47, 46.96, 15, 1010.3135, 27.18083
2025-09-26T20:56:46Z, 48.473747, 47, 0, 56.5, 55.093, 54.16, 54, 47, 46.96, 15, 1010.14307, 27.313568
2025-09-26T20:56:51Z, 48.473747, 48, 0, 56.281, 54.968, 54.32, 55, 47, 46.94, 14, 1010.2549, 27.265984
2025-09-26T20:56:56Z, 48.473747, 47, 0, 56.125, 54.968, 54.32, 55, 47, 46.94, 15, 1010.1714, 27.12323
2025-09-26T20:57:01Z, 48.473747, 47, 0, 56.25, 55.062, 54.29, 55, 47, 46.92, 15, 1010.2578, 27.12323
2025-09-26T20:57:06Z, 48.534798, 48, 0, 56.156, 54.75, 54.13, 55, 47, 46.93, 15, 1010.23096, 27.26323
2025-09-26T20:57:11Z, 48.473747, 46, 0, 56.281, 54.968, 54.16, 55, 47, 46.94, 15, 1010.0923, 27.255934
2025-09-26T20:57:16Z, 48.473747, 45, 0, 56.281, 55.281, 54.38, 55, 47, 46.95, 15, 1010.24805, 27.51087
2025-09-26T20:57:21Z, 48.412697, 47, 0, 56.531, 54.906, 54.22, 54, 47, 46.91, 15, 1010.3159, 27.711153
2025-09-26T20:57:26Z, 48.473747, 46, 0, 56.5, 54.812, 54.22, 54, 47, 46.92, 15, 1010.0835, 27.340982
2025-09-26T20:57:31Z, 48.412697, 47, 0, 56.218, 55.125, 54.32, 54, 47, 46.94, 15, 1010.10156, 28.925621
2025-09-26T20:57:36Z, 48.473747, 48, 0, 56.281, 54.875, 54.13, 54, 47, 46.91, 15, 1010.26465, 27.408737
2025-09-26T20:57:41Z, 48.473747, 48, 0, 56.25, 54.75, 54.22, 54, 47, 46.92, 15, 1010.4072, 27.721378
2025-09-26T20:57:46Z, 48.473747, 47, 0, 56.656, 54.906, 54.19, 54, 47, 46.93, 15, 1010.2388, 27.826738
2025-09-26T20:57:51Z, 48.473747, 47, 0, 56.656, 54.906, 54.22, 54, 47, 46.93, 15, 1010.1704, 27.942463
2025-09-26T20:57:56Z, 48.473747, 47, 0, 56.25, 55.187, 54.32, 54, 47, 46.92, 15, 1010.4004, 27.51087
2025-09-26T20:58:01Z, 48.473747, 46, 0, 56.281, 54.843, 54.19, 54, 47, 46.94, 15, 1010.0962, 27.388533
2025-09-26T20:58:06Z, 48.473747, 47, 0, 56.125, 55.187, 54.25, 54, 47, 46.93, 15, 1010.3052, 27.463356
2025-09-26T20:58:11Z, 48.473747, 48, 0, 56.218, 55.031, 54.38, 54, 47, 46.94, 14, 1010.3179, 27.588903
2025-09-26T20:58:16Z, 48.412697, 46, 0, 56.187, 54.875, 54.32, 54, 47, 46.93, 15, 1010.2822, 27.571802
2025-09-26T20:58:21Z, 48.534798, 47, 0, 56.187, 55.062, 54.22, 54, 47, 46.9, 15, 1010.15234, 27.806217
2025-09-26T20:58:26Z, 48.473747, 47, 0, 56.218, 54.968, 54.16, 54, 47, 46.93, 15, 1010.0322, 27.9385
2025-09-26T20:58:31Z, 48.473747, 47, 0, 56.531, 54.718, 54.1, 54, 47, 46.91, 15, 1010.26465, 27.503906
2025-09-26T20:58:36Z, 48.473747, 48, 0, 56.562, 54.875, 54.32, 54, 47, 46.91, 15, 1010.1616, 27.55149
2025-09-26T20:58:41Z, 48.473747, 48, 0, 56.281, 55.218, 54.25, 54, 47, 46.94, 15, 1010.2866, 27.37843
2025-09-26T20:58:46Z, 48.473747, 47, 0, 56.312, 55.281, 54.22, 54, 47, 46.93, 15, 1010.14014, 27.541336
2025-09-26T20:58:51Z, 48.473747, 46, 0, 56.312, 54.843, 54.22, 54, 47, 46.9, 15, 1010.0762, 27.588903
2025-09-26T20:58:56Z, 48.473747, 49, 0, 56.343, 55, 54.16, 54, 47, 46.94, 15, 1009.938, 28.234005
2025-09-26T20:59:01Z, 48.473747, 47, 0, 56.218, 54.75, 54.22, 54, 47, 46.92, 15, 1010.2578, 27.340982
2025-09-26T20:59:06Z, 48.473747, 47, 0, 56.468, 55.031, 54.13, 54, 47, 46.9, 15, 1010.3784, 27.456322
2025-09-26T20:59:11Z, 48.473747, 48, 0, 56.218, 54.968, 54.35, 54, 47, 46.92, 15, 1010.35693, 27.351067
2025-09-26T20:59:16Z, 48.473747, 47, 0, 56.187, 54.781, 54.22, 54, 47, 46.94, 15, 1010.06445, 27.408737
2025-09-26T20:59:21Z, 48.473747, 48, 0, 56.218, 54.906, 54.25, 54, 47, 46.92, 15, 1009.9756, 27.41584
2025-09-26T20:59:26Z, 48.473747, 47, 0, 56.281, 55.187, 54.16, 54, 47, 46.92, 15, 1010.2446, 27.84726
2025-09-26T20:59:31Z, 48.534798, 48, 0, 56.281, 55, 54.13, 54, 47, 46.91, 15, 1010.0498, 27.836998
2025-09-26T20:59:36Z, 48.473747, 47, 0, 56.187, 55.093, 54.32, 54, 47, 46.91, 15, 1010.1802, 27.548212
2025-09-26T20:59:41Z, 48.473747, 47, 0, 56.312, 55, 54.47, 54, 47, 46.91, 15, 1010.16846, 27.398634
2025-09-26T20:59:46Z, 48.473747, 47, 0, 56.281, 54.781, 54.13, 54, 47, 46.92, 15, 1010.0469, 27.340982
2025-09-26T20:59:51Z, 48.473747, 47, 0, 56.312, 54.812, 54.13, 54, 47, 46.88, 15, 1010.1699, 27.388533
2025-09-26T20:59:56Z, 48.473747, 47, 0, 56.437, 55.218, 54.1, 54, 47, 46.92, 15, 1010.26465, 27.493769
2025-09-26T21:00:01Z, 48.412697, 46, 0, 56.312, 54.906, 54.35, 54, 47, 46.91, 15, 1010.3345, 27.398634
2025-09-26T21:00:06Z, 48.473747, 47, 0, 56.312, 55.093, 54.22, 54, 47, 46.92, 15, 1010.3198, 27.388533
2025-09-26T21:00:11Z, 48.473747, 47, 0, 56.5, 55, 54.35, 54, 47, 46.93, 15, 1010.1201, 27.253162
2025-09-26T21:00:16Z, 48.473747, 47, 0, 56.218, 54.812, 54.22, 54, 47, 46.92, 15, 1010.04004, 27.361153
2025-09-26T21:00:21Z, 48.412697, 48, 0, 56.406, 55.031, 54.19, 54, 47, 46.94, 15, 1010.3657, 27.388533
2025-09-26T21:00:26Z, 48.412697, 46, 0, 56.375, 54.75, 54.29, 54, 47, 46.92, 15, 1010.2012, 27.599075
2025-09-26T21:00:31Z, 48.473747, 48, 0, 56.406, 54.875, 54.25, 54, 47, 46.91, 15, 1010.16846, 27.361153
2025-09-26T21:00:36Z, 48.473747, 47, 0, 56.312, 55.25, 54.19, 54, 47, 46.9, 15, 1010.22656, 27.806217
2025-09-26T21:00:41Z, 48.412697, 47, 0, 56.375, 55.218, 54.07, 54, 47, 46.89, 15, 1010.001, 27.41584
2025-09-26T21:00:46Z, 48.473747, 47, 0, 56.25, 54.812, 54.29, 54, 47, 46.9, 15, 1010.1831, 27.473494
2025-09-26T21:00:51Z, 48.473747, 47, 0, 56.593, 55.093, 54.22, 54, 47, 46.91, 15, 1010.07715, 27.198334
2025-09-26T21:00:56Z, 48.412697, 47, 0, 56.343, 54.812, 54.22, 54, 47, 46.93, 15, 1010.05176, 27.323635
2025-09-26T21:01:01Z, 48.473747, 47, 0, 56.656, 55, 54.13, 54, 47, 46.9, 15, 1010.08105, 27.330896
2025-09-26T21:01:06Z, 48.534798, 47, 0, 56.312, 54.968, 54.32, 54, 47, 46.91, 15, 1010.1499, 27.493769
2025-09-26T21:01:11Z, 48.473747, 47, 0, 56.656, 54.781, 54.29, 54, 47, 46.92, 15, 1010.11914, 27.245884
2025-09-26T21:01:16Z, 48.473747, 47, 0, 56.406, 54.906, 54.22, 54, 47, 46.9, 15, 1010.2715, 27.075645
2025-09-26T21:01:21Z, 48.412697, 48, 0, 56.343, 54.812, 54.16, 54, 47, 46.89, 15, 1009.9365, 28.519197
2025-09-26T21:01:26Z, 48.534798, 46, 0, 56.312, 55.187, 54.29, 54, 47, 46.91, 15, 1010.0864, 27.388533
2025-09-26T21:01:31Z, 48.534798, 47, 0, 56.187, 54.812, 54.13, 54, 47, 46.9, 15, 1010.14746, 27.113232
2025-09-26T21:01:36Z, 48.412697, 48, 0, 56.593, 55.093, 54.19, 54, 47, 46.92, 15, 1010.16943, 27.113232
2025-09-26T21:01:41Z, 48.412697, 46, 0, 56.375, 54.718, 54.32, 54, 47, 46.92, 15, 1010.1416, 27.055685
2025-09-26T21:01:46Z, 48.412697, 48, 0, 56.187, 54.75, 54.41, 54, 47, 46.93, 15, 1010.02783, 27.521025
2025-09-26T21:01:51Z, 48.473747, 48, 0, 56.218, 55, 54.19, 54, 47, 46.91, 15, 1010.395, 27.333704
2025-09-26T21:01:56Z, 48.473747, 47, 0, 56.156, 54.968, 54.29, 55, 47, 46.93, 15, 1009.98535, 26.940697
2025-09-26T21:02:01Z, 48.473747, 47, 0, 56.312, 54.843, 54.25, 55, 47, 46.94, 15, 1010.1714, 26.998173
2025-09-26T21:02:06Z, 48.534798, 46, 0, 56.187, 55.125, 54.16, 55, 47, 46.93, 15, 1010.1279, 27.371239
2025-09-26T21:02:11Z, 48.473747, 47, 0, 56.5, 55.093, 54.25, 55, 47, 46.93, 15, 1010.02783, 27.170815
2025-09-26T21:02:16Z, 48.473747, 47, 0, 56.375, 54.843, 54.1, 55, 47, 46.9, 15, 1010.21875, 27.18083
2025-09-26T21:02:21Z, 48.534798, 46, 0, 56.25, 55, 54.41, 55, 47, 46.9, 15, 1010.187, 27.43608
2025-09-26T21:02:26Z, 48.473747, 47, 0, 56.187, 55, 54.29, 54, 47, 46.91, 15, 1010.42676, 27.18083
2025-09-26T21:02:31Z, 48.473747, 47, 0, 56.187, 54.718, 54.22, 54, 47, 46.93, 15, 1010.46387, 27.133226
2025-09-26T21:02:36Z, 48.473747, 46, 0, 56.531, 54.718, 54.25, 54, 47, 46.91, 15, 1010.0747, 27.103235
2025-09-26T21:02:41Z, 48.412697, 46, 0, 56.468, 54.968, 54.1, 54, 47, 46.92, 15, 1010.2051, 27.704453
2025-09-26T21:02:46Z, 48.412697, 47, 0, 56.593, 55.156, 54.25, 54, 47, 46.9, 15, 1010.228, 27.398634
2025-09-26T21:02:51Z, 48.473747, 47, 0, 56.281, 55.156, 54.25, 54, 47, 46.91, 15, 1010.0576, 27.62628
2025-09-26T21:02:56Z, 48.412697, 46, 0, 56.593, 54.812, 54.22, 54, 47, 46.91, 15, 1010.1011, 27.303501
2025-09-26T21:03:01Z, 48.473747, 48, 0, 56.468, 55.062, 54.19, 54, 47, 46.9, 15, 1010.1079, 27.255934
2025-09-26T21:03:06Z, 48.473747, 48, 0, 56.312, 55.031, 54.13, 54, 47, 46.91, 15, 1010.1167, 27.113232
2025-09-26T21:03:11Z, 48.473747, 48, 0, 56.187, 54.781, 54.25, 54, 47, 46.92, 15, 1010.1787, 27.02806
2025-09-26T21:03:16Z, 48.473747, 48, 0, 56.218, 54.968, 54.16, 54, 47, 46.93, 15, 1010.3447, 27.055685
2025-09-26T21:03:21Z, 48.534798, 46, 0, 56.468, 54.968, 54.19, 54, 47, 46.91, 15, 1010.0664, 27.045706
2025-09-26T21:03:26Z, 48.473747, 47, 0, 56.406, 55.218, 54.32, 54, 47, 46.92, 15, 1010.12305, 27.276033
2025-09-26T21:03:31Z, 48.412697, 46, 0, 56.468, 55.125, 54.38, 54, 47, 46.92, 15, 1009.9131, 27.53118
2025-09-26T21:03:36Z, 48.412697, 48, 0, 56.406, 55.062, 54.22, 54, 47, 46.91, 15, 1010.0825, 27.143225
2025-09-26T21:03:41Z, 48.473747, 47, 0, 56.375, 54.781, 54.35, 54, 47, 46.92, 15, 1010.02295, 27.085625
2025-09-26T21:03:46Z, 48.412697, 47, 0, 56.25, 55, 54.32, 54, 47, 46.92, 15, 1010.0547, 28.006676
2025-09-26T21:03:51Z, 48.412697, 47, 0, 56.125, 55.031, 54.19, 54, 47, 46.92, 15, 1010.09814, 27.398634
2025-09-26T21:03:56Z, 48.412697, 48, 0, 56.562, 54.875, 54.19, 54, 47, 46.93, 15, 1010.1904, 27.53118
2025-09-26T21:04:01Z, 48.473747, 47, 0, 56.343, 55, 54.07, 54, 47, 46.89, 15, 1010.0039, 27.235832
2025-09-26T21:04:06Z, 48.473747, 46, 0, 56.187, 54.875, 54.38, 54, 47, 46.91, 15, 1009.9741, 27.103235
2025-09-26T21:04:11Z, 48.473747, 47, 0, 56.218, 55.187, 54.32, 54, 47, 46.89, 15, 1010.1387, 27.303501
2025-09-26T21:04:16Z, 48.534798, 47, 0, 56.593, 54.843, 54.25, 54, 47, 46.88, 15, 1010.209, 27.588903
2025-09-26T21:04:21Z, 48.473747, 47, 0, 56.468, 55.156, 54.13, 54, 47, 46.91, 15, 1010.08105, 27.358223
2025-09-26T21:04:26Z, 48.473747, 47, 0, 56.218, 55, 54.35, 54, 47, 46.92, 15, 1010.0664, 27.53118
2025-09-26T21:04:31Z, 48.412697, 48, 0, 56.312, 54.812, 54.22, 54, 47, 46.92, 15, 1010.2446, 27.208366
2025-09-26T21:04:36Z, 48.473747, 47, 0, 56.5, 54.906, 54.19, 54, 47, 46.92, 15, 1009.9678, 27.110723
2025-09-26T21:04:41Z, 48.473747, 48, 0, 56.531, 54.937, 54.13, 54, 47, 46.92, 15, 1009.9292, 27.18083
2025-09-26T21:04:46Z, 48.473747, 46, 0, 56.218, 55.281, 54.38, 54, 47, 46.92, 15, 1009.97656, 27.055685
2025-09-26T21:04:51Z, 48.473747, 47, 0, 56.156, 54.843, 54.25, 54, 47, 46.91, 15, 1010.0469, 27.208366
2025-09-26T21:04:56Z, 48.412697, 46, 0, 56.218, 55.156, 54.16, 54, 47, 46.9, 15, 1009.9741, 27.64666
2025-09-26T21:05:01Z, 48.412697, 46, 0, 56.312, 54.843, 54.13, 54, 47, 46.9, 15, 1009.8633, 27.62628
2025-09-26T21:05:06Z, 48.412697, 46, 0, 56.156, 55.031, 54.22, 54, 47, 46.89, 15, 1010.0552, 27.198334
2025-09-26T21:05:11Z, 48.412697, 48, 0, 56.156, 54.875, 54.32, 54, 47, 46.88, 15, 1010.166, 27.113232
2025-09-26T21:05:16Z, 48.412697, 47, 0, 56.531, 55, 54.22, 54, 47, 46.88, 15, 1010.19385, 27.456322
2025-09-26T21:05:21Z, 48.473747, 46, 0, 56.406, 54.781, 54.13, 54, 47, 46.9, 15, 1009.9072, 27.008135
2025-09-26T21:05:26Z, 48.473747, 47, 0, 56.218, 54.937, 54.32, 54, 47, 46.89, 15, 1010.3247, 27.198334
2025-09-26T21:05:31Z, 48.473747, 47, 0, 56.375, 55.218, 54.25, 54, 47, 46.88, 15, 1010.2842, 27.103235
2025-09-26T21:05:36Z, 48.412697, 45, 0, 56.25, 55.218, 54.19, 54, 47, 46.89, 15, 1009.9165, 27.103235
2025-09-26T21:05:41Z, 48.534798, 47, 0, 56.406, 54.843, 54.22, 54, 47, 46.9, 15, 1010.30566, 27.008135
2025-09-26T21:05:46Z, 48.473747, 48, 0, 56.281, 55.062, 54.25, 54, 47, 46.89, 15, 1009.9258, 27.093237
2025-09-26T21:05:51Z, 48.473747, 47, 0, 56.656, 55.031, 54.32, 54, 47, 46.9, 15, 1010.27, 27.130754
2025-09-26T21:05:56Z, 48.412697, 46, 0, 56.218, 55.031, 54.25, 54, 47, 46.9, 15, 1009.7871, 27.313568
2025-09-26T21:06:01Z, 48.412697, 46, 0, 56.625, 54.812, 54.19, 54, 47, 46.92, 15, 1010.0786, 27.874306
2025-09-26T21:06:06Z, 48.412697, 48, 0, 56.343, 54.937, 54.22, 54, 47, 46.89, 15, 1010.03955, 27.368326
2025-09-26T21:06:11Z, 48.473747, 47, 0, 56.156, 55.25, 54.32, 54, 47, 46.87, 15, 1010.0488, 27.721378
2025-09-26T21:06:16Z, 48.412697, 46, 0, 56.156, 54.906, 54.29, 54, 47, 46.9, 15, 1010.1948, 27.62628
2025-09-26T21:06:21Z, 48.473747, 47, 0, 56.218, 54.906, 54.22, 54, 47, 46.91, 15, 1010.228, 27.083239
2025-09-26T21:06:26Z, 48.534798, 47, 0, 56.312, 55.125, 54.19, 54, 47, 46.89, 15, 1010.1387, 27.140768
2025-09-26T21:06:31Z, 48.473747, 48, 0, 56.218, 54.812, 54.32, 54, 47, 46.91, 15, 1010.1802, 27.208366
2025-09-26T21:06:36Z, 48.412697, 46, 0, 56.25, 54.812, 54.25, 54, 47, 46.92, 15, 1010.10596, 27.273296
2025-09-26T21:06:41Z, 48.473747, 47, 0, 56.218, 54.812, 54.41, 54, 47, 46.91, 15, 1010.1211, 27.045706
2025-09-26T21:06:46Z, 48.473747, 47, 0, 56.25, 54.906, 54.22, 54, 47, 46.91, 15, 1010.1328, 27.093237
2025-09-26T21:06:51Z, 48.473747, 47, 0, 56.218, 54.75, 54.22, 54, 47, 46.91, 15, 1009.8989, 27.286083
2025-09-26T21:06:56Z, 48.473747, 47, 0, 56.281, 54.906, 54.1, 54, 47, 46.92, 15, 1010.0864, 27.208366
2025-09-26T21:07:01Z, 48.412697, 46, 0, 56.312, 54.875, 54.25, 54, 47, 46.92, 15, 1010.0239, 27.190844
2025-09-26T21:07:06Z, 48.473747, 47, 0, 56.281, 55.125, 54.22, 54, 47, 46.92, 15, 1010.0044, 27.398634
2025-09-26T21:07:11Z, 48.473747, 48, 0, 56.156, 54.781, 54.22, 54, 47, 46.94, 15, 1009.9658, 27.616089
2025-09-26T21:07:16Z, 48.473747, 47, 0, 56.312, 55.062, 54.19, 54, 47, 46.93, 15, 1010.0249, 27.140768
2025-09-26T21:07:21Z, 48.412697, 47, 0, 56.25, 55.062, 54.32, 54, 47, 46.91, 15, 1010.0825, 29.206182
2025-09-26T21:07:26Z, 48.473747, 48, 0, 56.312, 54.75, 54.25, 54, 47, 46.92, 15, 1010.16943, 27.446201
2025-09-26T21:07:31Z, 48.473747, 47, 0, 56.468, 54.937, 54.22, 54, 47, 46.92, 15, 1010.1113, 27.60925
2025-09-26T21:07:36Z, 48.473747, 47, 0, 56.406, 55.187, 54.07, 54, 47, 46.92, 15, 1009.9873, 27.53118
2025-09-26T21:07:41Z, 48.473747, 47, 0, 56.312, 54.937, 54.38, 54, 47, 46.89, 15, 1010.37305, 27.42596
2025-09-26T21:07:46Z, 48.412697, 48, 0, 56.312, 54.812, 54.22, 54, 47, 46.92, 15, 1010.09033, 27.065664
2025-09-26T21:07:51Z, 48.473747, 46, 0, 56.5, 55.093, 54.16, 54, 47, 46.93, 15, 1010.2866, 27.065664
2025-09-26T21:07:56Z, 48.473747, 48, 0, 56.562, 54.843, 54.19, 54, 47, 46.92, 15, 1010.13916, 27.045706
2025-09-26T21:08:01Z, 48.412697, 47, 0, 56.312, 54.75, 54.32, 54, 47, 46.91, 15, 1010.31104, 27.170815
2025-09-26T21:08:06Z, 48.473747, 47, 0, 56.312, 54.968, 54.32, 54, 47, 46.93, 15, 1009.7715, 27.265984
2025-09-26T21:08:11Z, 48.412697, 48, 0, 56.312, 54.687, 54.25, 54, 47, 46.91, 15, 1010.01807, 27.368326
2025-09-26T21:08:16Z, 48.534798, 47, 0, 56.312, 54.937, 54.07, 54, 47, 46.92, 15, 1009.95654, 27.62628
2025-09-26T21:08:21Z, 48.473747, 48, 0, 56.406, 55.25, 54.19, 54, 47, 46.93, 15, 1009.7666, 27.333704
2025-09-26T21:08:26Z, 48.412697, 47, 0, 56.437, 55.125, 54.29, 54, 47, 46.94, 15, 1010.0332, 27.959126
2025-09-26T21:08:31Z, 48.473747, 47, 0, 56.375, 54.843, 54.19, 54, 47, 46.91, 15, 1010.1841, 27.103235
2025-09-26T21:08:36Z, 48.473747, 47, 0, 56.187, 55.062, 54.1, 54, 47, 46.91, 15, 1010.0454, 27.065664
2025-09-26T21:08:41Z, 48.412697, 47, 0, 56.312, 55, 54.32, 54, 47, 46.92, 15, 1010.1665, 27.190844
2025-09-26T21:08:46Z, 48.473747, 47, 0, 56.187, 54.812, 54.32, 54, 47, 46.93, 15, 1010.1914, 29.206182
2025-09-26T21:08:51Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.1, 54, 47, 46.9, 15, 1009.8911, 27.008135
2025-09-26T21:08:56Z, 48.473747, 47, 53.8, 56.625, 54.937, 54.22, 54, 47, 46.9, 15, 1010.187, 27.160799
2025-09-26T21:09:01Z, 48.412697, 48, 53.8, 56.343, 55.218, 54.25, 54, 47, 46.91, 15, 1010.16846, 27.228432
2025-09-26T21:09:06Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.89, 15, 1009.9204, 27.143225
2025-09-26T21:09:11Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.88, 15, 1010.01465, 27.095604
2025-09-26T21:09:16Z, 48.412697, 46, 53.8, 56.468, 55.093, 54.13, 54, 47, 46.9, 15, 1009.99414, 27.636469
2025-09-26T21:09:21Z, 48.412697, 47, 53.8, 56.375, 54.843, 54.32, 54, 47, 46.91, 15, 1010.125, 27.235832
2025-09-26T21:09:26Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.29, 54, 47, 46.91, 15, 1010.15674, 27.53118
2025-09-26T21:09:31Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.16, 54, 47, 46.88, 15, 1010.1138, 27.245884
2025-09-26T21:09:36Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.1, 54, 47, 46.9, 15, 1010.2949, 27.150784
2025-09-26T21:09:41Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.13, 54, 47, 46.88, 15, 1010.0591, 27.065664
2025-09-26T21:09:46Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.92, 15, 1010.03467, 27.198334
2025-09-26T21:09:51Z, 48.473747, 47, 53.8, 56.468, 55.125, 54.29, 54, 47, 46.92, 15, 1010.13916, 27.055685
2025-09-26T21:09:56Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.89, 15, 1010.3164, 27.025745
2025-09-26T21:10:01Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.9, 15, 1009.97314, 29.62336
2025-09-26T21:10:06Z, 48.534798, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.91, 15, 1009.9717, 27.025745
2025-09-26T21:10:11Z, 48.412697, 47, 53.8, 56.625, 55, 54.22, 54, 47, 46.92, 15, 1010.04297, 27.140768
2025-09-26T21:10:16Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.92, 15, 1010.0083, 27.083239
2025-09-26T21:10:21Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.32, 54, 47, 46.92, 15, 1010.1787, 27.055685
2025-09-26T21:10:26Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.29, 54, 47, 46.91, 15, 1010.0498, 27.473494
2025-09-26T21:10:31Z, 48.473747, 47, 53.8, 56.75, 55.218, 54.16, 54, 47, 46.89, 15, 1010.20703, 27.541336
2025-09-26T21:10:36Z, 48.534798, 47, 53.8, 56.468, 55.187, 54.41, 54, 47, 46.91, 15, 1010.08105, 27.473494
2025-09-26T21:10:41Z, 48.412697, 48, 53.8, 56.437, 54.875, 54.32, 54, 47, 46.9, 15, 1009.9468, 27.483631
2025-09-26T21:10:46Z, 48.473747, 47, 53.8, 56.187, 55, 54.16, 54, 47, 46.91, 15, 1010.1328, 27.456322
2025-09-26T21:10:51Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.9, 15, 1010.14746, 28.217676
2025-09-26T21:10:56Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.16, 54, 47, 46.92, 15, 1010.13086, 27.12323
2025-09-26T21:11:01Z, 48.412697, 47, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.92, 15, 1009.87744, 27.103235
2025-09-26T21:11:06Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.93, 15, 1010.0991, 27.60925
2025-09-26T21:11:11Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.19, 54, 47, 46.92, 15, 1010.11914, 28.77808
2025-09-26T21:11:16Z, 48.412697, 46, 53.8, 56.187, 55.187, 54.22, 54, 47, 46.93, 15, 1009.8262, 27.103235
2025-09-26T21:11:21Z, 48.473747, 46, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.92, 15, 1010.0547, 26.98821
2025-09-26T21:11:26Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.93, 15, 1010.1626, 27.12323
2025-09-26T21:11:31Z, 48.412697, 47, 53.8, 56.625, 54.843, 54.16, 54, 47, 46.91, 15, 1010.24756, 27.273296
2025-09-26T21:11:36Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.13, 54, 47, 46.92, 15, 1010.0991, 27.599075
2025-09-26T21:11:41Z, 48.412697, 48, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.92, 15, 1010.11914, 27.300642
2025-09-26T21:11:46Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.91, 15, 1009.95166, 27.140768
2025-09-26T21:11:51Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.13, 54, 47, 46.91, 15, 1010.0786, 27.083239
2025-09-26T21:11:56Z, 48.412697, 47, 53.7, 56.406, 55.218, 54.22, 54, 47, 46.91, 15, 1009.9595, 27.160799
2025-09-26T21:12:01Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.91, 15, 1010.0654, 27.235832
2025-09-26T21:12:06Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.89, 15, 1010.063, 27.55149
2025-09-26T21:12:11Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.9, 15, 1010.09326, 27.093237
2025-09-26T21:12:16Z, 48.473747, 48, 53.8, 56.812, 54.968, 54.16, 54, 47, 46.91, 15, 1009.9429, 27.190844
2025-09-26T21:12:21Z, 48.473747, 47, 53.8, 56.406, 54.75, 54.19, 54, 47, 46.91, 15, 1010.24756, 27.143225
2025-09-26T21:12:26Z, 48.412697, 47, 53.7, 56.375, 55, 54.29, 54, 47, 46.91, 15, 1009.77637, 27.140768
2025-09-26T21:12:31Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.91, 15, 1009.82764, 27.130754
2025-09-26T21:12:36Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.19, 54, 47, 46.91, 15, 1010.1089, 27.2184
2025-09-26T21:12:41Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.92, 15, 1010.0718, 27.483631
2025-09-26T21:12:46Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.91, 15, 1010.1328, 27.398634
2025-09-26T21:12:51Z, 48.473747, 48, 53.8, 56.125, 55.031, 54.29, 54, 47, 46.9, 15, 1010.00977, 27.228432
2025-09-26T21:12:56Z, 48.412697, 48, 53.8, 56.281, 55, 54.32, 54, 47, 46.91, 15, 1010.07324, 27.2184
2025-09-26T21:13:01Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.89, 15, 1010.1621, 27.18083
2025-09-26T21:13:06Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.19, 54, 47, 46.88, 15, 1009.999, 27.055685
2025-09-26T21:13:11Z, 48.473747, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.91, 15, 1010.3545, 27.140768
2025-09-26T21:13:16Z, 48.473747, 46, 53.8, 56.25, 55.25, 54.29, 54, 47, 46.91, 15, 1010.15234, 27.959126
2025-09-26T21:13:21Z, 48.473747, 48, 53.7, 56.281, 54.937, 54.19, 54, 47, 46.92, 15, 1010.0547, 27.075645
2025-09-26T21:13:26Z, 48.473747, 47, 53.8, 56.125, 55.156, 54.16, 54, 47, 46.93, 15, 1010.041, 27.075645
2025-09-26T21:13:31Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.16, 54, 47, 46.94, 15, 1010.14014, 27.18083
2025-09-26T21:13:36Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.92, 15, 1010.0112, 27.02806
2025-09-26T21:13:41Z, 48.534798, 48, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.91, 15, 1010.1841, 27.361153
2025-09-26T21:13:46Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.91, 15, 1010.17334, 27.473494
2025-09-26T21:13:51Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.92, 15, 1010.0161, 27.42596
2025-09-26T21:13:56Z, 48.534798, 46, 53.8, 56.281, 54.968, 54.38, 54, 47, 46.92, 15, 1010.03076, 27.493769
2025-09-26T21:14:01Z, 48.534798, 47, 53.8, 56.156, 55.25, 54.32, 54, 47, 46.94, 15, 1010.0962, 28.159708
2025-09-26T21:14:06Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.92, 15, 1010.04395, 27.313568
2025-09-26T21:14:11Z, 48.534798, 48, 53.8, 56.375, 55.125, 54.19, 54, 47, 46.91, 15, 1010.0498, 27.083239
2025-09-26T21:14:16Z, 48.473747, 47, 53.8, 56.625, 55.125, 54.32, 54, 47, 46.93, 15, 1010.1826, 27.150784
2025-09-26T21:14:21Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.93, 15, 1010.0835, 27.038023
2025-09-26T21:14:26Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.19, 54, 47, 46.92, 15, 1010.2446, 27.228432
2025-09-26T21:14:31Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.92, 15, 1010.19824, 26.910862
2025-09-26T21:14:36Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.92, 15, 1010.27246, 27.055685
2025-09-26T21:14:41Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.22, 54, 47, 46.94, 15, 1009.9497, 27.065664
2025-09-26T21:14:46Z, 48.473747, 46, 53.8, 56.406, 55.187, 54.1, 54, 47, 46.94, 15, 1010.23584, 27.37843
2025-09-26T21:14:51Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.13, 54, 47, 46.93, 15, 1010.11914, 27.463356
2025-09-26T21:14:56Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.95, 15, 1010.00244, 27.198334
2025-09-26T21:15:01Z, 48.473747, 48, 53.7, 56.343, 55.062, 54.29, 54, 47, 46.95, 15, 1010.03906, 27.093237
2025-09-26T21:15:06Z, 48.534798, 46, 53.8, 56.531, 55, 54.22, 54, 47, 46.95, 15, 1010.08154, 27.170815
2025-09-26T21:15:11Z, 48.473747, 46, 53.9, 56.406, 54.843, 54.25, 54, 47, 46.96, 15, 1010.0786, 26.930752
2025-09-26T21:15:16Z, 48.473747, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.94, 15, 1010.2241, 29.104858
2025-09-26T21:15:21Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.94, 15, 1010.0249, 27.008135
2025-09-26T21:15:26Z, 48.473747, 48, 53.8, 56.5, 55.25, 54.16, 54, 47, 46.93, 15, 1010.0718, 27.12323
2025-09-26T21:15:31Z, 48.473747, 47, 53.8, 56.812, 54.937, 54.19, 54, 47, 46.93, 15, 1010.0239, 27.035725
2025-09-26T21:15:36Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.94, 15, 1010.1084, 27.208366
2025-09-26T21:15:41Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.91, 15, 1010.08936, 27.969439
2025-09-26T21:15:46Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.94, 15, 1010.23486, 27.113232
2025-09-26T21:15:51Z, 48.412697, 47, 53.8, 56.5, 55.031, 54.1, 54, 47, 46.93, 15, 1010.1636, 27.075645
2025-09-26T21:15:56Z, 48.412697, 47, 53.8, 56.437, 54.906, 54.19, 54, 47, 46.92, 15, 1010.1655, 27.41584
2025-09-26T21:16:01Z, 48.473747, 47, 53.8, 56.781, 54.875, 54.22, 54, 47, 46.92, 15, 1010.18115, 27.768929
2025-09-26T21:16:06Z, 48.534798, 47, 53.8, 56.406, 54.75, 54.22, 54, 47, 46.9, 15, 1010.1987, 27.286083
2025-09-26T21:16:11Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.41, 54, 47, 46.89, 15, 1010.1343, 27.198334
2025-09-26T21:16:16Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.22, 54, 47, 46.92, 15, 1009.9448, 27.2184
2025-09-26T21:16:21Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.25, 54, 47, 46.93, 15, 1010.0488, 27.113232
2025-09-26T21:16:26Z, 48.473747, 48, 53.7, 56.5, 54.781, 54.19, 54, 47, 46.92, 15, 1009.85254, 27.133226
2025-09-26T21:16:31Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.92, 15, 1010.3911, 27.02806
2025-09-26T21:16:36Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.29, 54, 47, 46.93, 15, 1010.1636, 27.265984
2025-09-26T21:16:41Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.9, 15, 1010.1592, 27.228432
2025-09-26T21:16:46Z, 48.412697, 47, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.92, 15, 1010.1509, 27.113232
2025-09-26T21:16:51Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.93, 15, 1009.9131, 27.208366
2025-09-26T21:16:56Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.16, 54, 47, 46.94, 15, 1010.15576, 27.170815
2025-09-26T21:17:01Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.94, 15, 1009.90625, 27.53118
2025-09-26T21:17:06Z, 48.534798, 49, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.92, 15, 1010.14307, 27.653414
2025-09-26T21:17:11Z, 48.473747, 47, 53.8, 56.468, 55, 54.22, 54, 47, 46.93, 15, 1010.0596, 27.408737
2025-09-26T21:17:16Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.92, 15, 1010.3638, 27.514044
2025-09-26T21:17:21Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.25, 54, 47, 46.92, 15, 1010.0112, 27.483631
2025-09-26T21:17:26Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.22, 54, 47, 46.94, 15, 1010.13574, 27.323635
2025-09-26T21:17:31Z, 48.534798, 46, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.91, 15, 1010.07324, 27.113232
2025-09-26T21:17:36Z, 48.473747, 46, 53.8, 56.5, 55.156, 54.25, 54, 47, 46.92, 15, 1010.0034, 27.160799
2025-09-26T21:17:41Z, 48.473747, 47, 53.8, 56.656, 55.093, 54.16, 54, 47, 46.92, 15, 1010.01904, 27.188301
2025-09-26T21:17:46Z, 48.473747, 47, 53.8, 56.718, 54.875, 54.13, 54, 47, 46.92, 15, 1009.96094, 27.133226
2025-09-26T21:17:51Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.93, 15, 1010.0239, 27.170815
2025-09-26T21:17:56Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.93, 15, 1010.1714, 27.18083
2025-09-26T21:18:01Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.93, 15, 1010.23, 27.083239
2025-09-26T21:18:06Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.16, 54, 47, 46.91, 15, 1010.08936, 28.455599
2025-09-26T21:18:11Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.25, 54, 47, 46.9, 15, 1010.23193, 27.57873
2025-09-26T21:18:16Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.93, 15, 1010.1826, 27.12323
2025-09-26T21:18:21Z, 48.412697, 46, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.91, 15, 1010.2368, 27.018097
2025-09-26T21:18:26Z, 48.534798, 47, 53.8, 56.187, 55.156, 54.07, 54, 47, 46.93, 15, 1010.1904, 27.12323
2025-09-26T21:18:31Z, 48.412697, 45, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.92, 15, 1010.209, 26.808044
2025-09-26T21:18:36Z, 48.412697, 46, 53.8, 56.343, 54.906, 54.16, 54, 47, 46.91, 15, 1010.10596, 27.265984
2025-09-26T21:18:41Z, 48.473747, 46, 53.8, 56.281, 55, 54.13, 54, 47, 46.91, 15, 1010.06934, 27.198334
2025-09-26T21:18:46Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.9, 15, 1010.0049, 27.093237
2025-09-26T21:18:51Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.91, 15, 1010.15674, 27.160799
2025-09-26T21:18:56Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.91, 15, 1010.07715, 27.047985
2025-09-26T21:19:01Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.25, 54, 47, 46.9, 15, 1010.1553, 27.303501
2025-09-26T21:19:06Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.9, 15, 1009.8833, 27.075645
2025-09-26T21:19:11Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.91, 15, 1010.14844, 27.37843
2025-09-26T21:19:16Z, 48.473747, 48, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.9, 15, 1009.8989, 27.361153
2025-09-26T21:19:21Z, 48.534798, 47, 53.8, 56.218, 55, 54.22, 54, 47, 46.9, 15, 1010.1763, 27.113232
2025-09-26T21:19:26Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.22, 54, 47, 46.92, 15, 1010.20605, 27.160799
2025-09-26T21:19:31Z, 48.473747, 48, 53.8, 56.562, 55.187, 54.16, 54, 47, 46.93, 15, 1010.06445, 27.045706
2025-09-26T21:19:36Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.94, 15, 1010.07666, 27.313568
2025-09-26T21:19:41Z, 48.473747, 48, 53.8, 56.218, 55.156, 54.19, 54, 47, 46.93, 15, 1010.0132, 27.188301
2025-09-26T21:19:46Z, 48.412697, 47, 53.8, 56.187, 55.125, 54.25, 54, 47, 46.94, 15, 1009.9658, 27.083239
2025-09-26T21:19:51Z, 48.35165, 46, 53.8, 56.5, 54.875, 54.29, 54, 47, 46.92, 15, 1010.0083, 27.265984
2025-09-26T21:19:56Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.91, 15, 1010.208, 27.113232
2025-09-26T21:20:01Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.25, 54, 47, 46.89, 15, 1010.1118, 28.217676
2025-09-26T21:20:06Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.92, 15, 1009.9873, 28.017006
2025-09-26T21:20:11Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.16, 54, 47, 46.92, 15, 1009.92773, 27.26323
2025-09-26T21:20:16Z, 48.473747, 48, 53.8, 56.25, 55.187, 54.1, 54, 47, 46.92, 15, 1009.94385, 27.616089
2025-09-26T21:20:21Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.91, 15, 1010.126, 27.160799
2025-09-26T21:20:26Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.9, 15, 1009.9575, 27.120739
2025-09-26T21:20:31Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.1, 54, 47, 46.92, 15, 1009.9951, 28.234005
2025-09-26T21:20:36Z, 48.473747, 47, 53.8, 56.625, 55.031, 54.19, 54, 47, 46.91, 15, 1010.02295, 27.588903
2025-09-26T21:20:41Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.91, 15, 1010.2251, 27.616089
2025-09-26T21:20:46Z, 48.412697, 47, 53.8, 56.093, 54.781, 54.13, 54, 47, 46.92, 15, 1010.1377, 27.255934
2025-09-26T21:20:51Z, 48.534798, 47, 53.8, 56.156, 54.968, 54.35, 54, 47, 46.92, 15, 1010.0703, 27.273296
2025-09-26T21:20:56Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.94, 15, 1010.0093, 27.2184
2025-09-26T21:21:01Z, 48.473747, 46, 53.8, 56.25, 55.156, 54.22, 54, 47, 46.94, 15, 1009.93115, 27.12323
2025-09-26T21:21:06Z, 48.473747, 46, 53.9, 56.187, 55.031, 54.22, 54, 47, 46.9, 15, 1010.2622, 27.075645
2025-09-26T21:21:11Z, 48.412697, 48, 53.8, 56.687, 55.031, 54.19, 54, 47, 46.9, 15, 1009.9585, 27.065664
2025-09-26T21:21:16Z, 48.473747, 48, 53.8, 56.593, 55, 54.19, 54, 47, 46.91, 15, 1010.0537, 27.446201
2025-09-26T21:21:21Z, 48.412697, 47, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.93, 15, 1010.0635, 27.55149
2025-09-26T21:21:26Z, 48.412697, 47, 53.8, 56.125, 54.781, 54.19, 54, 47, 46.94, 15, 1010.07666, 27.255934
2025-09-26T21:21:31Z, 48.473747, 47, 53.8, 56.656, 54.906, 54.19, 54, 47, 46.94, 15, 1009.7837, 26.960587
2025-09-26T21:21:36Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.1, 54, 47, 46.95, 15, 1009.9907, 27.398634
2025-09-26T21:21:41Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.94, 15, 1010.1162, 27.273296
2025-09-26T21:21:46Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.22, 54, 47, 46.94, 15, 1010.21533, 27.065664
2025-09-26T21:21:51Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.95, 15, 1010.2915, 27.538038
2025-09-26T21:21:56Z, 48.473747, 48, 53.8, 56.687, 55, 54.04, 54, 47, 46.95, 15, 1010.1411, 27.075645
2025-09-26T21:22:01Z, 48.412697, 47, 53.8, 56.281, 54.718, 54.32, 54, 47, 46.94, 15, 1010.25586, 28.566729
2025-09-26T21:22:06Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.32, 54, 47, 46.92, 15, 1010.1626, 27.120739
2025-09-26T21:22:11Z, 48.473747, 47, 53.8, 56.531, 55.218, 54.13, 54, 47, 46.93, 15, 1010.0371, 27.37843
2025-09-26T21:22:16Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.93, 15, 1010.0288, 27.160799
2025-09-26T21:22:21Z, 48.412697, 47, 53.8, 56.156, 55.125, 54.16, 54, 47, 46.94, 15, 1010.09326, 27.330896
2025-09-26T21:22:26Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.16, 54, 47, 46.93, 15, 1010.15186, 27.310726
2025-09-26T21:22:31Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.25, 54, 47, 46.94, 15, 1009.9302, 27.225782
2025-09-26T21:22:36Z, 48.412697, 48, 53.8, 56.187, 55, 54.35, 54, 47, 46.94, 15, 1010.1992, 27.150784
2025-09-26T21:22:41Z, 48.473747, 46, 53.7, 56.218, 54.968, 54.29, 54, 47, 46.92, 15, 1010.11914, 27.188301
2025-09-26T21:22:46Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.92, 15, 1009.9214, 27.816477
2025-09-26T21:22:51Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.13, 54, 47, 46.94, 15, 1010.07275, 27.093237
2025-09-26T21:22:56Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.07, 54, 47, 46.93, 15, 1010.1113, 27.170815
2025-09-26T21:23:01Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.25, 54, 47, 46.95, 15, 1010.1411, 26.98821
2025-09-26T21:23:06Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.9, 15, 1010.1987, 27.085625
2025-09-26T21:23:11Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.95, 15, 1010.1489, 29.57965
2025-09-26T21:23:16Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.94, 15, 1010.08154, 27.065664
2025-09-26T21:23:21Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.95, 15, 1010.2954, 27.025745
2025-09-26T21:23:26Z, 48.473747, 48, 53.8, 56.218, 55, 54.13, 54, 47, 46.95, 15, 1010.09326, 27.42596
2025-09-26T21:23:31Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.13, 54, 47, 46.94, 15, 1010.1001, 27.351067
2025-09-26T21:23:36Z, 48.412697, 47, 53.8, 56.375, 55.343, 54.16, 54, 47, 46.95, 15, 1010.2002, 27.255934
2025-09-26T21:23:41Z, 48.412697, 47, 53.8, 56.187, 55.187, 54.13, 54, 47, 46.94, 15, 1010.1279, 27.303501
2025-09-26T21:23:46Z, 48.412697, 48, 53.8, 56.187, 55.156, 54.19, 54, 47, 46.95, 15, 1010.125, 27.795956
2025-09-26T21:23:51Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.07, 54, 47, 46.94, 15, 1010.24805, 27.493769
2025-09-26T21:23:56Z, 48.412697, 48, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.93, 15, 1010.1675, 27.330896
2025-09-26T21:24:01Z, 48.473747, 46, 53.8, 56.312, 55, 54.19, 54, 47, 46.92, 15, 1010.11035, 27.12323
2025-09-26T21:24:06Z, 48.412697, 48, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.94, 15, 1009.92725, 27.235832
2025-09-26T21:24:11Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.07, 54, 47, 46.95, 15, 1010.33887, 27.198334
2025-09-26T21:24:16Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.29, 54, 47, 46.94, 15, 1010.1636, 27.065664
2025-09-26T21:24:21Z, 48.473747, 48, 53.8, 56.531, 55.187, 54.16, 54, 47, 46.94, 15, 1010.1875, 27.103235
2025-09-26T21:24:26Z, 48.473747, 47, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.95, 15, 1009.9629, 27.330896
2025-09-26T21:24:31Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.16, 54, 47, 46.95, 15, 1009.92334, 27.408737
2025-09-26T21:24:36Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.94, 15, 1010.14014, 27.188301
2025-09-26T21:24:41Z, 48.412697, 46, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.93, 15, 1010.13574, 27.065664
2025-09-26T21:24:46Z, 48.473747, 48, 53.8, 56.437, 55, 54.13, 54, 47, 46.93, 15, 1010.13086, 27.255934
2025-09-26T21:24:51Z, 48.473747, 47, 53.8, 56.375, 54.75, 54.16, 54, 47, 46.92, 15, 1009.9634, 27.055685
2025-09-26T21:24:56Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.35, 54, 47, 46.92, 15, 1010.10596, 27.351067
2025-09-26T21:25:01Z, 48.473747, 47, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.93, 15, 1010.1904, 27.045706
2025-09-26T21:25:06Z, 48.412697, 46, 53.8, 56.531, 55.218, 54.1, 54, 47, 46.91, 15, 1010.1416, 27.075645
2025-09-26T21:25:11Z, 48.473747, 47, 53.8, 56.656, 54.937, 54.19, 54, 47, 46.91, 15, 1010.022, 28.064573
2025-09-26T21:25:16Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.16, 54, 47, 46.92, 15, 1009.999, 26.970531
2025-09-26T21:25:21Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.13, 54, 47, 46.91, 15, 1010.1011, 27.113232
2025-09-26T21:25:26Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.32, 54, 47, 46.91, 15, 1010.09033, 27.208366
2025-09-26T21:25:31Z, 48.473747, 47, 53.8, 56.406, 55, 54.35, 54, 47, 46.92, 15, 1010.1221, 27.65685
2025-09-26T21:25:36Z, 48.412697, 47, 53.8, 56.062, 54.75, 54.25, 54, 47, 46.9, 15, 1010.24756, 27.43608
2025-09-26T21:25:41Z, 48.473747, 46, 53.8, 56.656, 54.968, 54.1, 54, 47, 46.91, 15, 1010.2554, 27.2184
2025-09-26T21:25:46Z, 48.412697, 47, 53.8, 56.312, 55.281, 54.16, 54, 47, 46.93, 15, 1010.1758, 27.398634
2025-09-26T21:25:51Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.93, 15, 1010.27344, 27.018097
2025-09-26T21:25:56Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.9, 15, 1010.07227, 27.105585
2025-09-26T21:26:01Z, 48.473747, 46, 53.8, 56.625, 55.156, 54.19, 54, 47, 46.91, 15, 1009.9702, 27.150784
2025-09-26T21:26:06Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.44, 54, 47, 46.92, 15, 1010.09424, 27.293432
2025-09-26T21:26:11Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.41, 54, 47, 46.93, 15, 1010.1748, 27.150784
2025-09-26T21:26:16Z, 48.412697, 48, 53.8, 56.156, 55.031, 54.16, 54, 47, 46.93, 15, 1010.20605, 27.273296
2025-09-26T21:26:21Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.93, 15, 1010.2627, 27.160799
2025-09-26T21:26:26Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.1, 54, 47, 46.92, 15, 1010.41113, 27.140768
2025-09-26T21:26:31Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.92, 15, 1010.1577, 27.093237
2025-09-26T21:26:36Z, 48.412697, 46, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.92, 15, 1010.20605, 29.612432
2025-09-26T21:26:41Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.89, 15, 1010.3325, 28.064573
2025-09-26T21:26:46Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.89, 15, 1010.36816, 27.62628
2025-09-26T21:26:51Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.89, 15, 1010.084, 27.065664
2025-09-26T21:26:56Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.25, 54, 47, 46.89, 15, 1010.05225, 27.130754
2025-09-26T21:27:01Z, 48.534798, 47, 53.8, 56.187, 54.75, 54.1, 54, 47, 46.87, 15, 1010.1201, 27.446201
2025-09-26T21:27:06Z, 48.534798, 46, 53.8, 56.343, 54.75, 54.32, 54, 47, 46.89, 15, 1010.02734, 27.456322
2025-09-26T21:27:11Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.89, 15, 1010.0039, 27.2184
2025-09-26T21:27:16Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.88, 15, 1010.10205, 26.998173
2025-09-26T21:27:21Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.13, 54, 47, 46.88, 15, 1010.17725, 29.50246
2025-09-26T21:27:26Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.44, 54, 47, 46.9, 15, 1010.0918, 27.113232
2025-09-26T21:27:31Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.86, 15, 1010.02, 27.075645
2025-09-26T21:27:36Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.16, 54, 47, 46.9, 15, 1010.21484, 28.693521
2025-09-26T21:27:41Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.9, 15, 1010.1714, 27.313568
2025-09-26T21:27:46Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.9, 15, 1010.4209, 27.463356
2025-09-26T21:27:51Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.9, 15, 1010.13574, 27.313568
2025-09-26T21:27:56Z, 48.473747, 47, 53.7, 56.437, 54.875, 54.29, 54, 47, 46.9, 15, 1009.8911, 27.113232
2025-09-26T21:28:01Z, 48.473747, 48, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.91, 15, 1010.1616, 27.12323
2025-09-26T21:28:06Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.29, 54, 47, 46.88, 15, 1010.0425, 27.12323
2025-09-26T21:28:11Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.29, 54, 47, 46.92, 15, 1010.2051, 27.103235
2025-09-26T21:28:16Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.19, 54, 47, 46.92, 15, 1010.0469, 27.265984
2025-09-26T21:28:21Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.92, 15, 1010.3013, 27.103235
2025-09-26T21:28:26Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.89, 15, 1009.98, 27.170815
2025-09-26T21:28:31Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.9, 15, 1010.1118, 27.113232
2025-09-26T21:28:36Z, 48.412697, 48, 53.8, 56.312, 54.75, 54.07, 54, 47, 46.9, 15, 1010.23047, 27.884583
2025-09-26T21:28:41Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.89, 15, 1010.2534, 27.065664
2025-09-26T21:28:46Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.89, 15, 1010.0591, 27.188301
2025-09-26T21:28:51Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.22, 54, 47, 46.88, 15, 1010.0503, 27.731604
2025-09-26T21:28:56Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.91, 15, 1009.95557, 27.2184
2025-09-26T21:29:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.88, 15, 1010.2168, 27.225782
2025-09-26T21:29:06Z, 48.534798, 47, 53.7, 56.406, 54.812, 54.19, 54, 47, 46.88, 15, 1010.1416, 27.133226
2025-09-26T21:29:11Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.88, 15, 1010.0947, 27.075645
2025-09-26T21:29:16Z, 48.473747, 48, 53.8, 56.156, 54.718, 54.25, 54, 47, 46.9, 15, 1010.1289, 27.140768
2025-09-26T21:29:21Z, 48.473747, 47, 53.8, 56.531, 55.218, 54.25, 54, 47, 46.91, 15, 1010.125, 27.170815
2025-09-26T21:29:26Z, 48.473747, 48, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.92, 15, 1010.03076, 27.045706
2025-09-26T21:29:31Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.91, 15, 1010.2197, 27.055685
2025-09-26T21:29:36Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.25, 54, 47, 46.93, 15, 1010.21826, 27.198334
2025-09-26T21:29:41Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.25, 54, 47, 46.94, 15, 1009.91797, 27.093237
2025-09-26T21:29:46Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.92, 15, 1010.04395, 27.198334
2025-09-26T21:29:51Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.93, 15, 1010.12695, 27.198334
2025-09-26T21:29:56Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.13, 54, 47, 46.95, 15, 1010.0659, 27.388533
2025-09-26T21:30:01Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.95, 15, 1010.062, 28.302408
2025-09-26T21:30:06Z, 48.473747, 48, 53.8, 56.25, 55.25, 54.25, 54, 47, 46.96, 15, 1010.20557, 27.160799
2025-09-26T21:30:11Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.92, 15, 1010.02783, 27.065664
2025-09-26T21:30:16Z, 48.412697, 47, 53.8, 56.406, 55.062, 54.16, 54, 47, 46.94, 15, 1010.23486, 27.443079
2025-09-26T21:30:21Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.94, 15, 1010.0845, 27.704453
2025-09-26T21:30:26Z, 48.473747, 49, 53.8, 56.281, 54.718, 54.32, 54, 47, 46.93, 15, 1010.1074, 27.616089
2025-09-26T21:30:31Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.95, 15, 1010.18066, 27.408737
2025-09-26T21:30:36Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.92, 15, 1010.0786, 27.235832
2025-09-26T21:30:41Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.1, 54, 47, 46.93, 15, 1009.9092, 27.188301
2025-09-26T21:30:46Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.04, 54, 47, 46.94, 15, 1010.0332, 27.130754
2025-09-26T21:30:51Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.92, 15, 1009.833, 27.140768
2025-09-26T21:30:56Z, 48.473747, 48, 53.8, 56.625, 55.062, 54.22, 54, 47, 46.95, 15, 1010.2334, 27.065664
2025-09-26T21:31:01Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.93, 15, 1009.8501, 27.255934
2025-09-26T21:31:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.95, 15, 1010.0459, 27.40572
2025-09-26T21:31:11Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.29, 54, 47, 46.92, 15, 1010.05566, 27.37843
2025-09-26T21:31:16Z, 48.534798, 49, 53.8, 56.218, 54.843, 54.1, 54, 47, 46.9, 15, 1010.0298, 27.283365
2025-09-26T21:31:21Z, 48.473747, 47, 53.8, 56.5, 54.75, 54.25, 54, 47, 46.9, 15, 1010.07715, 27.140768
2025-09-26T21:31:26Z, 48.534798, 46, 53.8, 56.437, 55.25, 54.19, 54, 47, 46.91, 15, 1010.08105, 27.255934
2025-09-26T21:31:31Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.87, 15, 1010.32227, 27.093237
2025-09-26T21:31:36Z, 48.534798, 48, 53.8, 56.531, 55.187, 54.1, 54, 47, 46.89, 15, 1010.3257, 27.323635
2025-09-26T21:31:41Z, 48.534798, 48, 53.8, 56.375, 55.093, 54.13, 54, 47, 46.91, 15, 1010.0786, 27.133226
2025-09-26T21:31:46Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.32, 54, 47, 46.92, 15, 1010.0952, 27.018097
2025-09-26T21:31:51Z, 48.412697, 46, 53.8, 56.125, 55, 54.16, 54, 47, 46.92, 15, 1009.9321, 27.235832
2025-09-26T21:31:56Z, 48.534798, 47, 53.8, 56.531, 55, 54.19, 54, 47, 46.89, 15, 1010.2095, 27.075645
2025-09-26T21:32:01Z, 48.473747, 48, 53.8, 56.406, 54.781, 54.22, 54, 47, 46.9, 15, 1010.06445, 27.178268
2025-09-26T21:32:06Z, 48.473747, 48, 53.8, 56.593, 54.968, 54.29, 54, 47, 46.89, 15, 1010.1118, 27.02806
2025-09-26T21:32:11Z, 48.534798, 48, 53.8, 56.25, 55.25, 54.16, 54, 47, 46.89, 15, 1010.12744, 27.388533
2025-09-26T21:32:16Z, 48.534798, 46, 53.8, 57.062, 55.093, 54.13, 54, 47, 46.91, 15, 1010.0576, 27.731604
2025-09-26T21:32:21Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.13, 54, 47, 46.92, 15, 1009.9043, 27.320812
2025-09-26T21:32:26Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.32, 54, 47, 46.92, 15, 1010.0952, 28.36043
2025-09-26T21:32:31Z, 48.534798, 47, 53.7, 56.25, 55.062, 54.25, 54, 47, 46.92, 15, 1009.9912, 27.055685
2025-09-26T21:32:36Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.93, 15, 1010.30615, 27.133226
2025-09-26T21:32:41Z, 48.473747, 48, 53.8, 56.593, 54.968, 54.07, 54, 47, 46.94, 15, 1009.83105, 27.170815
2025-09-26T21:32:46Z, 48.412697, 48, 53.8, 56.25, 54.781, 54.38, 54, 47, 46.94, 15, 1009.9497, 27.779171
2025-09-26T21:32:51Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.93, 15, 1010.0093, 27.188301
2025-09-26T21:32:56Z, 48.473747, 47, 53.7, 56.375, 54.937, 54.29, 54, 47, 46.93, 15, 1009.83496, 27.208366
2025-09-26T21:33:01Z, 48.473747, 46, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.94, 15, 1010.0884, 27.150784
2025-09-26T21:33:06Z, 48.534798, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.93, 15, 1010.07275, 27.055685
2025-09-26T21:33:11Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.25, 54, 47, 46.94, 15, 1010.1992, 26.960587
2025-09-26T21:33:16Z, 48.534798, 47, 53.8, 56.562, 54.843, 54.16, 54, 47, 46.9, 15, 1010.0615, 27.330896
2025-09-26T21:33:21Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.92, 15, 1010.0786, 27.588903
2025-09-26T21:33:26Z, 48.473747, 47, 53.8, 56.25, 55, 54.19, 54, 47, 46.92, 15, 1010.11816, 27.208366
2025-09-26T21:33:31Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.91, 15, 1010.03467, 27.140768
2025-09-26T21:33:36Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.07, 54, 47, 46.91, 15, 1010.00195, 27.60925
2025-09-26T21:33:41Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.29, 54, 47, 46.93, 15, 1010.0796, 27.503906
2025-09-26T21:33:46Z, 48.473747, 48, 53.7, 56.25, 55.156, 54.22, 54, 47, 46.92, 15, 1010.0586, 27.568558
2025-09-26T21:33:51Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.1, 54, 47, 46.91, 15, 1009.99805, 27.283365
2025-09-26T21:33:56Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.1, 54, 47, 46.93, 15, 1009.96094, 27.075645
2025-09-26T21:34:01Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.93, 15, 1010.2388, 27.008135
2025-09-26T21:34:06Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.16, 54, 47, 46.91, 15, 1010.3032, 27.093237
2025-09-26T21:34:11Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.94, 15, 1010.0488, 26.913036
2025-09-26T21:34:16Z, 48.412697, 47, 53.8, 56.281, 55.218, 54.25, 54, 47, 46.91, 15, 1010.2041, 27.130754
2025-09-26T21:34:21Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.92, 15, 1010.05176, 27.313568
2025-09-26T21:34:26Z, 48.473747, 47, 53.7, 56.218, 55.187, 54.07, 54, 47, 46.92, 15, 1010.01904, 28.037668
2025-09-26T21:34:31Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.92, 15, 1010.1655, 27.358223
2025-09-26T21:34:36Z, 48.473747, 48, 53.8, 56.375, 55.031, 54.19, 54, 47, 46.92, 15, 1010.1416, 28.77808
2025-09-26T21:34:41Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.32, 54, 47, 46.92, 15, 1010.12305, 27.065664
2025-09-26T21:34:46Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.9, 15, 1010.0762, 27.476562
2025-09-26T21:34:51Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.87, 15, 1010.2822, 27.198334
2025-09-26T21:34:56Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.87, 15, 1010.1836, 27.208366
2025-09-26T21:35:01Z, 48.534798, 47, 53.8, 56.437, 55.156, 54.16, 54, 47, 46.91, 15, 1010.0376, 27.901281
2025-09-26T21:35:06Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.92, 15, 1009.9595, 27.265984
2025-09-26T21:35:11Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.25, 54, 47, 46.94, 15, 1010.0371, 27.996346
2025-09-26T21:35:16Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.19, 54, 47, 46.91, 15, 1010.3003, 27.351067
2025-09-26T21:35:21Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.19, 54, 47, 46.91, 15, 1010.1128, 27.53118
2025-09-26T21:35:26Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.47, 54, 47, 46.9, 15, 1009.9663, 27.599075
2025-09-26T21:35:31Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.91, 15, 1010.0259, 27.836998
2025-09-26T21:35:36Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.88, 15, 1010.1699, 27.673828
2025-09-26T21:35:41Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.9, 15, 1010.0249, 27.826738
2025-09-26T21:35:46Z, 48.412697, 46, 53.8, 56.656, 55.187, 54.13, 54, 47, 46.89, 15, 1009.8413, 27.456322
2025-09-26T21:35:51Z, 48.534798, 48, 53.8, 56.437, 54.718, 54.1, 54, 47, 46.89, 15, 1010.13574, 27.802359
2025-09-26T21:35:56Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.92, 15, 1010.1338, 27.55149
2025-09-26T21:36:01Z, 48.473747, 49, 53.8, 56.125, 54.968, 54.32, 54, 47, 46.92, 15, 1009.95557, 27.43608
2025-09-26T21:36:06Z, 48.473747, 47, 53.8, 56.281, 55, 54.29, 54, 47, 46.93, 15, 1010.1904, 27.731604
2025-09-26T21:36:11Z, 48.473747, 47, 53.7, 56.468, 54.843, 54.1, 54, 47, 46.93, 15, 1010.1162, 27.41584
2025-09-26T21:36:16Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.93, 15, 1010.19434, 27.55149
2025-09-26T21:36:21Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.22, 54, 47, 46.92, 15, 1010.09033, 27.541336
2025-09-26T21:36:26Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.93, 15, 1009.99316, 28.190857
2025-09-26T21:36:31Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.9, 15, 1010.15137, 27.503906
2025-09-26T21:36:36Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.94, 15, 1010.0171, 27.884583
2025-09-26T21:36:41Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.92, 15, 1010.0122, 27.853748
2025-09-26T21:36:46Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.94, 15, 1010.22705, 27.65685
2025-09-26T21:36:51Z, 48.473747, 48, 53.8, 56.437, 55, 54.19, 54, 47, 46.94, 15, 1010.1758, 27.853748
2025-09-26T21:36:56Z, 48.534798, 48, 53.8, 56.625, 54.843, 54.13, 54, 47, 46.92, 15, 1010.18115, 28.730513
2025-09-26T21:37:01Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.35, 54, 47, 46.93, 15, 1010.04004, 27.884583
2025-09-26T21:37:06Z, 48.473747, 46, 53.8, 56.875, 54.906, 54.25, 54, 47, 46.92, 15, 1010.209, 27.60925
2025-09-26T21:37:11Z, 48.595848, 46, 53.8, 56.406, 55.187, 54.13, 54, 47, 46.93, 15, 1010.0005, 27.514044
2025-09-26T21:37:16Z, 48.473747, 48, 53.8, 56.375, 55.156, 54.13, 54, 47, 46.91, 15, 1009.9951, 28.302408
2025-09-26T21:37:21Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.88, 15, 1010.1494, 27.568558
2025-09-26T21:37:26Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.38, 54, 47, 46.91, 15, 1009.9863, 27.358223
2025-09-26T21:37:31Z, 48.473747, 48, 53.8, 56.437, 54.781, 54.32, 54, 47, 46.9, 15, 1010.1406, 27.398634
2025-09-26T21:37:36Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.29, 54, 47, 46.88, 15, 1010.1533, 27.779171
2025-09-26T21:37:41Z, 48.534798, 47, 53.8, 56.187, 55.25, 54.16, 54, 47, 46.87, 15, 1009.9302, 27.42596
2025-09-26T21:37:46Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.87, 15, 1009.9697, 27.884583
2025-09-26T21:37:51Z, 48.412697, 47, 53.8, 56.406, 55.125, 54.29, 54, 47, 46.9, 15, 1009.9614, 27.942463
2025-09-26T21:37:56Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.1, 54, 47, 46.88, 15, 1010.0156, 27.456322
2025-09-26T21:38:01Z, 48.473747, 45, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.9, 15, 1009.9663, 27.388533
2025-09-26T21:38:06Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.29, 54, 47, 46.9, 15, 1010.1714, 27.456322
2025-09-26T21:38:11Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.13, 54, 47, 46.9, 15, 1010.16064, 27.398634
2025-09-26T21:38:16Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.13, 54, 47, 46.9, 15, 1010.1802, 27.351067
2025-09-26T21:38:21Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.92, 15, 1010.1538, 27.42596
2025-09-26T21:38:26Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.38, 54, 47, 46.91, 15, 1009.93604, 27.358223
2025-09-26T21:38:31Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.13, 54, 47, 46.91, 15, 1009.9429, 27.398634
2025-09-26T21:38:36Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.19, 54, 47, 46.91, 15, 1009.9346, 27.245884
2025-09-26T21:38:41Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.92, 15, 1010.20215, 29.385612
2025-09-26T21:38:46Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.25, 54, 47, 46.93, 15, 1010.0913, 27.130754
2025-09-26T21:38:51Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.29, 54, 47, 46.93, 15, 1009.9922, 27.276033
2025-09-26T21:38:56Z, 48.473747, 48, 53.8, 56.343, 55, 54.13, 54, 47, 46.92, 15, 1010.0073, 27.503906
2025-09-26T21:39:01Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.91, 15, 1009.8755, 27.188301
2025-09-26T21:39:06Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.29, 54, 47, 46.89, 15, 1009.9258, 27.215733
2025-09-26T21:39:11Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.9, 15, 1009.8872, 27.238464
2025-09-26T21:39:16Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.16, 54, 47, 46.92, 15, 1010.1655, 27.133226
2025-09-26T21:39:21Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.32, 54, 47, 46.92, 15, 1009.9717, 27.133226
2025-09-26T21:39:26Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.91, 15, 1010.0034, 27.035725
2025-09-26T21:39:31Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.19, 54, 47, 46.94, 15, 1010.0332, 27.473494
2025-09-26T21:39:36Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.93, 15, 1009.937, 27.170815
2025-09-26T21:39:41Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.89, 15, 1010.063, 28.672369
2025-09-26T21:39:46Z, 48.412697, 47, 53.8, 56.25, 54.687, 54.22, 54, 47, 46.92, 15, 1010.2339, 27.160799
2025-09-26T21:39:51Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.19, 54, 47, 46.92, 15, 1009.97656, 29.385612
2025-09-26T21:39:56Z, 48.473747, 45, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.92, 15, 1010.3091, 27.215733
2025-09-26T21:40:01Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.29, 54, 47, 46.92, 15, 1010.0952, 27.093237
2025-09-26T21:40:06Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.29, 54, 47, 46.92, 15, 1009.9082, 27.503906
2025-09-26T21:40:11Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.92, 15, 1010.0044, 27.388533
2025-09-26T21:40:16Z, 48.473747, 47, 53.8, 56.562, 55, 54.19, 54, 47, 46.92, 15, 1010.0625, 27.62628
2025-09-26T21:40:21Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.92, 15, 1009.9321, 27.53118
2025-09-26T21:40:26Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.92, 15, 1009.999, 27.55149
2025-09-26T21:40:31Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.89, 15, 1009.9336, 27.313568
2025-09-26T21:40:36Z, 48.534798, 48, 53.8, 56.5, 55.156, 54.22, 54, 47, 46.9, 15, 1009.8701, 27.208366
2025-09-26T21:40:41Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.41, 54, 47, 46.9, 15, 1009.8701, 27.075645
2025-09-26T21:40:46Z, 48.473747, 49, 53.8, 56.562, 54.906, 54.19, 54, 47, 46.9, 15, 1010.23193, 27.160799
2025-09-26T21:40:51Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.16, 54, 47, 46.92, 15, 1009.7705, 27.065664
2025-09-26T21:40:56Z, 48.473747, 48, 53.8, 56.437, 55.093, 54.22, 54, 47, 46.93, 15, 1010.0322, 27.150784
2025-09-26T21:41:01Z, 48.534798, 47, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.92, 15, 1009.8447, 27.2184
2025-09-26T21:41:06Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.9, 15, 1010.0405, 27.160799
2025-09-26T21:41:11Z, 48.473747, 47, 53.7, 56.593, 54.937, 54.13, 54, 47, 46.91, 15, 1010.02295, 26.940697
2025-09-26T21:41:16Z, 48.473747, 47, 53.8, 56.468, 55.25, 54.41, 54, 47, 46.9, 15, 1009.90967, 27.493769
2025-09-26T21:41:21Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.94, 15, 1010.0332, 27.340982
2025-09-26T21:41:26Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.92, 15, 1009.9092, 27.351067
2025-09-26T21:41:31Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.92, 15, 1010.17334, 27.2184
2025-09-26T21:41:36Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.13, 54, 47, 46.94, 15, 1009.8638, 27.12323
2025-09-26T21:41:41Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.29, 54, 47, 46.92, 15, 1009.8252, 27.42596
2025-09-26T21:41:46Z, 48.412697, 46, 53.7, 56.437, 54.812, 54.29, 54, 47, 46.94, 15, 1009.9497, 27.160799
2025-09-26T21:41:51Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.89, 15, 1010.1343, 27.083239
2025-09-26T21:41:56Z, 48.473747, 47, 53.8, 56.625, 55, 54.32, 54, 47, 46.92, 15, 1009.854, 27.195633
2025-09-26T21:42:01Z, 48.412697, 48, 53.7, 56.25, 55.25, 54.29, 54, 47, 46.92, 15, 1009.61914, 27.093237
2025-09-26T21:42:06Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.92, 15, 1009.97656, 28.006676
2025-09-26T21:42:11Z, 48.473747, 48, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.92, 15, 1010.0952, 27.075645
2025-09-26T21:42:16Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.92, 15, 1009.93994, 27.133226
2025-09-26T21:42:21Z, 48.473747, 46, 53.8, 56.375, 55.031, 54.16, 54, 47, 46.94, 15, 1010.00146, 27.170815
2025-09-26T21:42:26Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.25, 54, 47, 46.94, 15, 1009.81494, 27.473494
2025-09-26T21:42:31Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.91, 15, 1010.0786, 27.521025
2025-09-26T21:42:36Z, 48.412697, 46, 53.8, 56.5, 54.968, 54.22, 54, 47, 46.95, 15, 1009.9629, 27.160799
2025-09-26T21:42:41Z, 48.473747, 47, 53.8, 56.375, 54.718, 54.22, 54, 47, 46.92, 15, 1010.1538, 27.188301
2025-09-26T21:42:46Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.16, 54, 47, 46.95, 15, 1010.0537, 27.065664
2025-09-26T21:42:51Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.32, 54, 47, 46.91, 15, 1009.8237, 28.3766
2025-09-26T21:42:56Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.92, 15, 1009.854, 27.093237
2025-09-26T21:43:01Z, 48.473747, 47, 53.7, 56.5, 54.875, 54.19, 54, 47, 46.92, 15, 1009.8379, 27.255934
2025-09-26T21:43:06Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.91, 15, 1010.16846, 27.103235
2025-09-26T21:43:11Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.91, 15, 1009.626, 26.998173
2025-09-26T21:43:16Z, 48.473747, 48, 53.8, 56.437, 54.718, 54.19, 54, 47, 46.92, 15, 1010.04297, 27.188301
2025-09-26T21:43:21Z, 48.473747, 46, 53.8, 56.5, 54.937, 54.13, 54, 47, 46.91, 15, 1010.07324, 27.055685
2025-09-26T21:43:26Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.88, 15, 1010.0791, 27.225782
2025-09-26T21:43:31Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.19, 54, 47, 46.92, 15, 1009.82227, 27.43608
2025-09-26T21:43:36Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.91, 15, 1009.84375, 27.836998
2025-09-26T21:43:41Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.9, 15, 1010.06934, 27.605898
2025-09-26T21:43:46Z, 48.412697, 47, 53.8, 56.625, 55.125, 54.16, 54, 47, 46.91, 15, 1010.2212, 27.303501
2025-09-26T21:43:51Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.93, 15, 1009.7705, 27.361153
2025-09-26T21:43:56Z, 48.473747, 46, 53.7, 56.562, 54.843, 54.13, 55, 47, 46.92, 15, 1009.86475, 28.176071
2025-09-26T21:44:01Z, 48.534798, 47, 53.8, 56.812, 55, 54.22, 55, 47, 46.9, 15, 1010.0801, 27.18083
2025-09-26T21:44:06Z, 48.412697, 47, 53.8, 56.406, 55.312, 54.19, 55, 47, 46.91, 15, 1009.69434, 27.075645
2025-09-26T21:44:11Z, 48.534798, 48, 53.8, 56.375, 54.875, 54.29, 55, 47, 46.92, 15, 1010.01904, 26.998173
2025-09-26T21:44:16Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.29, 55, 47, 46.93, 15, 1009.8457, 27.150784
2025-09-26T21:44:21Z, 48.473747, 46, 53.8, 56.531, 55.093, 54.19, 55, 47, 46.92, 15, 1009.7378, 27.083239
2025-09-26T21:44:26Z, 48.473747, 46, 53.8, 56.562, 54.843, 54.22, 54, 47, 46.93, 15, 1010.03613, 27.160799
2025-09-26T21:44:31Z, 48.412697, 47, 53.8, 56.375, 54.875, 54.35, 54, 47, 46.92, 15, 1010.03467, 28.064573
2025-09-26T21:44:36Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.92, 15, 1009.63477, 27.408737
2025-09-26T21:44:41Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.9, 15, 1009.9624, 27.368326
2025-09-26T21:44:46Z, 48.534798, 46, 53.8, 56.5, 55.218, 54.13, 54, 47, 46.91, 15, 1010.00586, 27.245884
2025-09-26T21:44:51Z, 48.534798, 47, 53.8, 56.593, 54.843, 54.38, 54, 47, 46.9, 15, 1009.9824, 27.103235
2025-09-26T21:44:56Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.1, 54, 47, 46.91, 15, 1009.91113, 27.150784
2025-09-26T21:45:01Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.92, 15, 1010.0786, 27.188301
2025-09-26T21:45:06Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.22, 54, 47, 46.91, 15, 1010.18115, 27.170815
2025-09-26T21:45:11Z, 48.473747, 48, 53.8, 56.312, 55, 54.22, 54, 47, 46.92, 15, 1009.85254, 27.008135
2025-09-26T21:45:16Z, 48.473747, 47, 53.8, 56.343, 55, 54.22, 54, 47, 46.91, 15, 1009.8989, 27.140768
2025-09-26T21:45:21Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.92, 15, 1009.9634, 27.558384
2025-09-26T21:45:26Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.93, 15, 1010.03613, 27.228432
2025-09-26T21:45:31Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.13, 54, 47, 46.94, 15, 1010.0054, 27.160799
2025-09-26T21:45:36Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.35, 54, 47, 46.94, 15, 1010.0962, 27.198334
2025-09-26T21:45:41Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.94, 15, 1009.84424, 27.2184
2025-09-26T21:45:46Z, 48.473747, 47, 53.8, 56.531, 55, 54.22, 54, 47, 46.95, 15, 1009.8125, 27.37843
2025-09-26T21:45:51Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.95, 15, 1009.8838, 27.43608
2025-09-26T21:45:56Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.94, 15, 1010.0054, 27.208366
2025-09-26T21:46:01Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.29, 54, 47, 46.96, 15, 1009.9717, 27.120739
2025-09-26T21:46:06Z, 48.473747, 46, 53.8, 56.468, 55.187, 54.29, 54, 47, 46.94, 15, 1009.7715, 27.2184
2025-09-26T21:46:11Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.94, 15, 1009.8467, 27.008135
2025-09-26T21:46:16Z, 48.473747, 46, 53.7, 56.343, 54.906, 54.32, 54, 47, 46.95, 15, 1009.7529, 27.075645
2025-09-26T21:46:21Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.93, 15, 1009.9131, 27.130754
2025-09-26T21:46:26Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.16, 54, 47, 46.93, 15, 1010.0322, 27.140768
2025-09-26T21:46:31Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.22, 54, 47, 46.94, 15, 1010.2085, 27.198334
2025-09-26T21:46:36Z, 48.473747, 47, 53.8, 56.593, 55.062, 54.44, 54, 47, 46.94, 15, 1009.8032, 27.055685
2025-09-26T21:46:41Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.95, 15, 1009.9668, 26.998173
2025-09-26T21:46:46Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.94, 15, 1009.855, 27.864027
2025-09-26T21:46:51Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.13, 54, 47, 46.93, 15, 1009.8667, 27.43608
2025-09-26T21:46:56Z, 48.412697, 47, 53.8, 56.562, 55.093, 54.16, 54, 47, 46.94, 15, 1009.8784, 28.946985
2025-09-26T21:47:01Z, 48.534798, 46, 53.8, 56.437, 55.093, 54.25, 54, 47, 46.95, 15, 1009.8096, 28.11214
2025-09-26T21:47:06Z, 48.412697, 47, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.93, 15, 1009.8579, 27.2184
2025-09-26T21:47:11Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.29, 54, 47, 46.92, 15, 1009.8252, 27.12323
2025-09-26T21:47:16Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.92, 15, 1009.9678, 27.18083
2025-09-26T21:47:21Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.92, 15, 1010.0664, 27.160799
2025-09-26T21:47:26Z, 48.473747, 47, 53.8, 56.312, 55, 54.07, 54, 47, 46.9, 15, 1009.9219, 27.018097
2025-09-26T21:47:31Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.91, 15, 1009.91504, 27.265984
2025-09-26T21:47:36Z, 48.412697, 47, 53.8, 56.218, 55.187, 54.19, 54, 47, 46.91, 15, 1009.83594, 27.02806
2025-09-26T21:47:41Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.91, 15, 1009.999, 27.065664
2025-09-26T21:47:46Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.16, 54, 47, 46.92, 15, 1009.9331, 27.065664
2025-09-26T21:47:51Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.92, 15, 1009.999, 27.143225
2025-09-26T21:47:56Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.22, 54, 47, 46.92, 15, 1009.79736, 27.133226
2025-09-26T21:48:01Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.92, 15, 1009.89746, 27.113232
2025-09-26T21:48:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.91, 15, 1010.01416, 27.388533
2025-09-26T21:48:11Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.38, 54, 47, 46.93, 15, 1009.7705, 27.408737
2025-09-26T21:48:16Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.94, 15, 1009.7241, 27.018097
2025-09-26T21:48:21Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.22, 54, 47, 46.94, 15, 1009.6846, 27.093237
2025-09-26T21:48:26Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.92, 15, 1009.7627, 27.113232
2025-09-26T21:48:31Z, 48.412697, 48, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.9, 15, 1009.97705, 27.235832
2025-09-26T21:48:36Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.91, 15, 1009.9663, 27.02806
2025-09-26T21:48:41Z, 48.473747, 48, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.9, 15, 1009.8003, 27.690702
2025-09-26T21:48:46Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.94, 15, 1009.83887, 27.083239
2025-09-26T21:48:51Z, 48.534798, 48, 53.8, 56.468, 54.75, 54.32, 54, 47, 46.9, 15, 1009.89795, 27.075645
2025-09-26T21:48:56Z, 48.473747, 48, 53.8, 56.156, 55.312, 54.25, 54, 47, 46.9, 15, 1009.9072, 27.18083
2025-09-26T21:49:01Z, 48.473747, 47, 53.8, 56.562, 55, 54.22, 54, 47, 46.89, 15, 1009.9087, 27.2184
2025-09-26T21:49:06Z, 48.412697, 47, 53.8, 56.312, 55.187, 54.41, 54, 47, 46.89, 15, 1009.8613, 27.160799
2025-09-26T21:49:11Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.92, 15, 1009.8447, 27.874306
2025-09-26T21:49:16Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.92, 15, 1009.8882, 27.320812
2025-09-26T21:49:21Z, 48.473747, 47, 53.7, 56.343, 55.062, 54.16, 54, 47, 46.92, 15, 1009.9883, 27.541336
2025-09-26T21:49:26Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.92, 15, 1010.0747, 27.228432
2025-09-26T21:49:31Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.93, 15, 1009.7905, 27.160799
2025-09-26T21:49:36Z, 48.412697, 47, 53.8, 56.187, 55, 54.32, 54, 47, 46.94, 15, 1009.7876, 27.018097
2025-09-26T21:49:41Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.94, 15, 1009.7329, 27.160799
2025-09-26T21:49:46Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.07, 54, 47, 46.91, 15, 1009.9741, 27.150784
2025-09-26T21:49:51Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.9, 15, 1009.8506, 27.12323
2025-09-26T21:49:56Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.91, 15, 1010.0586, 27.12323
2025-09-26T21:50:01Z, 48.534798, 46, 53.8, 56.468, 55.062, 54.32, 54, 47, 46.91, 15, 1009.8677, 27.208366
2025-09-26T21:50:06Z, 48.412697, 47, 53.8, 56.437, 54.968, 54.38, 54, 47, 46.92, 15, 1009.9922, 27.41584
2025-09-26T21:50:11Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.94, 15, 1009.9458, 27.673828
2025-09-26T21:50:16Z, 48.473747, 48, 53.8, 56.343, 54.687, 54.22, 54, 47, 46.94, 15, 1009.8428, 27.541336
2025-09-26T21:50:21Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.92, 15, 1009.89355, 28.275679
2025-09-26T21:50:26Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.32, 54, 47, 46.93, 15, 1009.7114, 27.093237
2025-09-26T21:50:31Z, 48.473747, 47, 53.8, 56.562, 55.125, 54.25, 54, 47, 46.94, 15, 1010.15186, 27.015764
2025-09-26T21:50:36Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.29, 54, 47, 46.95, 15, 1009.94434, 27.160799
2025-09-26T21:50:41Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.07, 54, 47, 46.93, 15, 1009.7905, 27.103235
2025-09-26T21:50:46Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.35, 54, 47, 46.93, 15, 1009.81836, 27.035725
2025-09-26T21:50:51Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.94, 15, 1009.89844, 27.075645
2025-09-26T21:50:56Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.94, 15, 1009.75586, 27.065664
2025-09-26T21:51:01Z, 48.473747, 48, 53.8, 56.687, 54.937, 54.16, 54, 47, 46.92, 15, 1009.8618, 27.333704
2025-09-26T21:51:06Z, 48.473747, 48, 53.8, 56.312, 55.281, 54.16, 54, 47, 46.93, 15, 1009.7993, 27.361153
2025-09-26T21:51:11Z, 48.534798, 46, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.92, 15, 1009.813, 29.462908
2025-09-26T21:51:16Z, 48.473747, 46, 53.7, 56.25, 54.937, 54.29, 54, 47, 46.93, 15, 1010.11523, 27.140768
2025-09-26T21:51:21Z, 48.473747, 48, 53.7, 56.531, 55.125, 54.22, 54, 47, 46.91, 15, 1009.709, 27.215733
2025-09-26T21:51:26Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.25, 54, 47, 46.93, 15, 1009.65967, 27.340982
2025-09-26T21:51:31Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.38, 54, 47, 46.92, 15, 1009.72705, 27.636469
2025-09-26T21:51:36Z, 48.473747, 47, 53.7, 56.5, 54.781, 54.35, 54, 47, 46.92, 15, 1009.64795, 27.37843
2025-09-26T21:51:41Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.92, 15, 1009.6904, 27.330896
2025-09-26T21:51:46Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.92, 15, 1009.813, 27.884583
2025-09-26T21:51:51Z, 48.534798, 48, 53.8, 56.156, 55.187, 54.22, 54, 47, 46.93, 15, 1009.73975, 26.978249
2025-09-26T21:51:56Z, 48.534798, 48, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.93, 15, 1009.7241, 27.008135
2025-09-26T21:52:01Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.94, 15, 1009.83887, 27.02806
2025-09-26T21:52:06Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.32, 54, 47, 46.94, 15, 1009.73193, 27.296133
2025-09-26T21:52:11Z, 48.473747, 48, 53.8, 56.093, 54.781, 54.25, 54, 47, 46.94, 15, 1009.7676, 27.035725
2025-09-26T21:52:16Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.93, 15, 1009.8657, 27.065664
2025-09-26T21:52:21Z, 48.595848, 47, 53.8, 56.437, 55, 54.25, 54, 47, 46.92, 15, 1009.8447, 27.874306
2025-09-26T21:52:26Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.93, 15, 1009.65186, 27.150784
2025-09-26T21:52:31Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.35, 54, 47, 46.93, 15, 1009.48145, 27.521025
2025-09-26T21:52:36Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.91, 15, 1009.75244, 27.255934
2025-09-26T21:52:41Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.22, 54, 47, 46.92, 15, 1009.6953, 27.170815
2025-09-26T21:52:46Z, 48.534798, 47, 53.8, 56.343, 54.75, 54.19, 54, 47, 46.94, 15, 1009.6489, 27.113232
2025-09-26T21:52:51Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.95, 15, 1009.6421, 27.055685
2025-09-26T21:52:56Z, 48.473747, 46, 53.8, 56.187, 55.062, 54.25, 54, 47, 46.95, 15, 1009.7383, 27.075645
2025-09-26T21:53:01Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.9, 15, 1009.84766, 27.160799
2025-09-26T21:53:06Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.22, 54, 47, 46.91, 15, 1009.7261, 27.140768
2025-09-26T21:53:11Z, 48.412697, 47, 53.8, 56.156, 55.312, 54.29, 54, 47, 46.92, 15, 1009.7388, 27.045706
2025-09-26T21:53:16Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.16, 54, 47, 46.93, 15, 1009.81445, 27.188301
2025-09-26T21:53:21Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.94, 15, 1009.92725, 27.521025
2025-09-26T21:53:26Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.92, 15, 1010.03076, 27.561646
2025-09-26T21:53:31Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.92, 15, 1010.19824, 27.53118
2025-09-26T21:53:36Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.16, 54, 47, 46.91, 15, 1009.60986, 27.779171
2025-09-26T21:53:41Z, 48.473747, 47, 53.7, 56.718, 55.031, 54.19, 54, 47, 46.94, 15, 1009.7676, 27.653414
2025-09-26T21:53:46Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.93, 15, 1009.82715, 27.170815
2025-09-26T21:53:51Z, 48.412697, 46, 53.8, 56.5, 54.687, 54.35, 54, 47, 46.9, 15, 1009.7793, 26.998173
2025-09-26T21:53:56Z, 48.534798, 48, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.91, 15, 1010.15674, 27.208366
2025-09-26T21:54:01Z, 48.412697, 48, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.93, 15, 1009.7588, 27.884583
2025-09-26T21:54:06Z, 48.473747, 48, 53.8, 56.5, 55.062, 54.1, 54, 47, 46.89, 15, 1009.59717, 27.2184
2025-09-26T21:54:11Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.13, 54, 47, 46.92, 15, 1009.833, 27.170815
2025-09-26T21:54:16Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.93, 15, 1009.7627, 29.242964
2025-09-26T21:54:21Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.16, 54, 47, 46.94, 15, 1009.81494, 27.008135
2025-09-26T21:54:26Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.22, 54, 47, 46.92, 15, 1009.7827, 27.228432
2025-09-26T21:54:31Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.22, 54, 47, 46.95, 15, 1009.83984, 27.103235
2025-09-26T21:54:36Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.29, 54, 47, 46.95, 15, 1009.78955, 27.286083
2025-09-26T21:54:41Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.32, 54, 47, 46.92, 15, 1009.7549, 27.524181
2025-09-26T21:54:46Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.35, 54, 47, 46.93, 15, 1009.8032, 27.55149
2025-09-26T21:54:51Z, 48.473747, 47, 53.8, 56.125, 55.031, 54.32, 54, 47, 46.94, 15, 1009.7637, 27.073242
2025-09-26T21:54:56Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.95, 15, 1010.00635, 27.130754
2025-09-26T21:55:01Z, 48.473747, 46, 53.7, 56.656, 55.031, 54.13, 54, 47, 46.94, 15, 1010.00146, 27.055685
2025-09-26T21:55:06Z, 48.473747, 47, 53.8, 56.531, 55, 54.32, 54, 47, 46.94, 15, 1009.8916, 27.41584
2025-09-26T21:55:11Z, 48.473747, 47, 53.8, 56.218, 54.718, 54.29, 54, 47, 46.95, 15, 1009.93506, 27.12323
2025-09-26T21:55:16Z, 48.534798, 47, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.91, 15, 1009.8989, 27.133226
2025-09-26T21:55:21Z, 48.534798, 47, 53.8, 56.625, 54.906, 54.22, 54, 47, 46.94, 15, 1009.7715, 27.075645
2025-09-26T21:55:26Z, 48.412697, 48, 53.8, 56.5, 55.187, 54.41, 54, 47, 46.92, 15, 1009.81836, 27.160799
2025-09-26T21:55:31Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.93, 15, 1009.7241, 27.065664
2025-09-26T21:55:36Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.92, 15, 1009.88135, 27.255934
2025-09-26T21:55:41Z, 48.534798, 48, 53.8, 56.281, 55, 54.19, 54, 47, 46.9, 15, 1009.81885, 27.208366
2025-09-26T21:55:46Z, 48.473747, 47, 53.8, 56.843, 54.718, 54.16, 54, 47, 46.9, 15, 1009.6616, 27.53118
2025-09-26T21:55:51Z, 48.473747, 47, 53.8, 56.187, 54.718, 54.32, 54, 47, 46.91, 15, 1009.8843, 29.158617
2025-09-26T21:55:56Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.9, 15, 1010.12354, 27.140768
2025-09-26T21:56:01Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.91, 15, 1009.67725, 28.207275
2025-09-26T21:56:06Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.16, 54, 47, 46.89, 15, 1009.96436, 27.789413
2025-09-26T21:56:11Z, 48.473747, 46, 53.8, 56.531, 55.093, 54.16, 54, 47, 46.9, 15, 1009.8833, 27.293432
2025-09-26T21:56:16Z, 48.473747, 47, 0, 56.593, 55.156, 54.19, 54, 47, 46.93, 15, 1009.8618, 27.245884
2025-09-26T21:56:21Z, 48.473747, 46, 0, 56.593, 55.062, 54.25, 54, 47, 46.93, 15, 1009.80225, 27.018097
2025-09-26T21:56:26Z, 48.473747, 48, 0, 56.437, 54.875, 54.22, 54, 47, 46.92, 15, 1009.65967, 27.836998
2025-09-26T21:56:31Z, 48.473747, 48, 0, 56.437, 55.062, 54.35, 54, 47, 46.92, 15, 1010.04395, 27.340982
2025-09-26T21:56:36Z, 48.473747, 48, 0, 56.562, 54.75, 54.29, 54, 47, 46.92, 15, 1010.03906, 27.599075
2025-09-26T21:56:41Z, 48.473747, 47, 0, 56.218, 55.218, 54.25, 54, 47, 46.93, 15, 1009.6675, 27.588903
2025-09-26T21:56:46Z, 48.473747, 47, 0, 56.468, 54.875, 54.07, 54, 47, 46.92, 15, 1009.6123, 27.140768
2025-09-26T21:56:51Z, 48.473747, 47, 0, 56.281, 55.093, 54.32, 54, 47, 46.92, 15, 1009.9199, 27.093237
2025-09-26T21:56:56Z, 48.412697, 48, 0, 56.25, 54.843, 54.25, 54, 47, 46.87, 15, 1009.9302, 27.456322
2025-09-26T21:57:01Z, 48.473747, 47, 0, 56.25, 54.843, 54.22, 54, 47, 46.9, 15, 1009.708, 27.463356
2025-09-26T21:57:06Z, 48.473747, 46, 0, 56.843, 55.093, 54.19, 55, 47, 46.9, 15, 1009.8428, 27.170815
2025-09-26T21:57:11Z, 48.412697, 47, 0, 56.531, 55.062, 54.41, 55, 47, 46.92, 15, 1009.7495, 27.093237
2025-09-26T21:57:16Z, 48.473747, 47, 0, 56.25, 54.812, 54.32, 55, 47, 46.92, 15, 1009.54395, 27.035725
2025-09-26T21:57:21Z, 48.473747, 46, 0, 56.343, 54.937, 54.25, 55, 47, 46.93, 15, 1009.72705, 27.190844
2025-09-26T21:57:26Z, 48.473747, 46, 0, 56.156, 55.218, 54.29, 55, 47, 46.92, 15, 1009.7656, 27.085625
2025-09-26T21:57:31Z, 48.473747, 47, 0, 56.281, 54.906, 54.16, 55, 47, 46.92, 15, 1009.9717, 27.133226
2025-09-26T21:57:36Z, 48.473747, 48, 0, 56.437, 54.75, 54.25, 54, 47, 46.92, 15, 1009.84863, 27.310726
2025-09-26T21:57:41Z, 48.473747, 47, 0, 56.187, 55.093, 54.29, 54, 47, 46.89, 15, 1009.7158, 27.238464
2025-09-26T21:57:46Z, 48.473747, 47, 0, 56.343, 54.781, 54.29, 54, 47, 46.85, 15, 1009.9331, 27.140768
2025-09-26T21:57:51Z, 48.534798, 47, 0, 56.25, 54.812, 54.22, 54, 47, 46.91, 15, 1009.8252, 27.075645
2025-09-26T21:57:56Z, 48.473747, 47, 0, 56.25, 54.843, 54.22, 54, 47, 46.87, 15, 1009.81934, 26.998173
2025-09-26T21:58:01Z, 48.412697, 48, 0, 56.312, 54.781, 54.19, 54, 47, 46.9, 15, 1009.98096, 27.53118
2025-09-26T21:58:06Z, 48.534798, 48, 0, 56.218, 54.937, 54.16, 54, 47, 46.92, 15, 1010.1509, 27.901281
2025-09-26T21:58:11Z, 48.473747, 47, 0, 56.343, 55.281, 54.32, 54, 47, 46.91, 15, 1009.9595, 27.286083
2025-09-26T21:58:16Z, 48.473747, 46, 0, 56.218, 55.156, 54.25, 54, 47, 46.91, 15, 1009.66943, 27.2184
2025-09-26T21:58:21Z, 48.473747, 47, 0, 56.375, 54.906, 54.25, 54, 47, 46.89, 15, 1009.7822, 27.075645
2025-09-26T21:58:26Z, 48.412697, 47, 0, 56.156, 55.031, 54.19, 54, 47, 46.9, 15, 1009.82666, 27.198334
2025-09-26T21:58:31Z, 48.473747, 47, 0, 56.687, 54.937, 54.07, 54, 47, 46.9, 15, 1009.6367, 27.093237
2025-09-26T21:58:36Z, 48.473747, 49, 0, 56.312, 54.906, 54.25, 54, 47, 46.88, 15, 1009.8008, 27.170815
2025-09-26T21:58:41Z, 48.473747, 47, 0, 56.187, 55.031, 54.19, 54, 47, 46.92, 15, 1009.8843, 27.361153
2025-09-26T21:58:46Z, 48.473747, 46, 0, 56.312, 54.781, 54.25, 54, 47, 46.89, 15, 1009.96045, 27.188301
2025-09-26T21:58:51Z, 48.473747, 47, 0, 56.312, 55.218, 54.32, 54, 47, 46.9, 15, 1009.8701, 27.795956
2025-09-26T21:58:56Z, 48.473747, 47, 0, 56.281, 54.968, 54.35, 54, 47, 46.89, 15, 1009.79004, 27.198334
2025-09-26T21:59:01Z, 48.473747, 48, 0, 56.25, 55.062, 54.25, 54, 47, 46.88, 15, 1009.93945, 27.55149
2025-09-26T21:59:06Z, 48.473747, 47, 0, 56.312, 54.843, 54.22, 54, 47, 46.91, 15, 1009.9585, 27.273296
2025-09-26T21:59:11Z, 48.473747, 47, 0, 56.343, 54.781, 54.07, 54, 47, 46.92, 15, 1010.0469, 27.446201
2025-09-26T21:59:16Z, 48.473747, 47, 0, 56.375, 54.968, 54.32, 54, 47, 46.92, 15, 1010.11523, 27.2184
2025-09-26T21:59:21Z, 48.534798, 47, 0, 56.562, 54.875, 54.19, 54, 47, 46.92, 15, 1009.8965, 27.12323
2025-09-26T21:59:26Z, 48.473747, 49, 0, 56.343, 54.781, 54.35, 54, 47, 46.91, 15, 1009.86865, 26.98821
2025-09-26T21:59:31Z, 48.473747, 46, 0, 56.312, 54.812, 54.22, 54, 47, 46.9, 15, 1009.8545, 27.095604
2025-09-26T21:59:36Z, 48.473747, 47, 0, 56.218, 54.968, 54.19, 54, 47, 46.93, 15, 1010.03613, 27.140768
2025-09-26T21:59:41Z, 48.473747, 47, 0, 56.375, 54.906, 54.22, 54, 47, 46.92, 15, 1009.8208, 27.160799
2025-09-26T21:59:46Z, 48.473747, 47, 0, 56.593, 55.093, 54.35, 54, 47, 46.93, 15, 1009.9214, 27.208366
2025-09-26T21:59:51Z, 48.473747, 47, 0, 56.25, 54.843, 54.32, 54, 47, 46.93, 15, 1009.855, 27.456322
2025-09-26T21:59:56Z, 48.473747, 47, 0, 56.281, 54.906, 54.29, 54, 47, 46.92, 15, 1009.96875, 28.207275
2025-09-26T22:00:01Z, 48.473747, 48, 0, 56.343, 54.968, 54.1, 54, 47, 46.94, 15, 1010.0093, 27.313568
2025-09-26T22:00:06Z, 48.473747, 48, 0, 56.406, 54.75, 54.13, 54, 47, 46.93, 15, 1009.80225, 27.035725
2025-09-26T22:00:11Z, 48.473747, 47, 0, 56.312, 55, 54.32, 54, 47, 46.91, 15, 1009.8198, 27.170815
2025-09-26T22:00:16Z, 48.473747, 47, 0, 56.562, 55.25, 54.25, 54, 47, 46.93, 15, 1009.7666, 27.667042
2025-09-26T22:00:21Z, 48.534798, 48, 0, 56.531, 55.156, 54.16, 54, 47, 46.94, 15, 1009.7041, 27.446201
2025-09-26T22:00:26Z, 48.534798, 48, 0, 56.375, 54.937, 54.35, 54, 47, 46.93, 15, 1009.8501, 27.361153
2025-09-26T22:00:31Z, 48.473747, 46, 0, 56.156, 55.093, 54.22, 54, 47, 46.92, 15, 1009.7471, 27.2184
2025-09-26T22:00:36Z, 48.534798, 47, 0, 56.343, 55.093, 54.22, 54, 47, 46.93, 15, 1009.9419, 27.178268
2025-09-26T22:00:41Z, 48.534798, 46, 0, 56.562, 54.843, 54.16, 54, 47, 46.91, 15, 1009.70215, 27.265984
2025-09-26T22:00:46Z, 48.534798, 46, 0, 56.437, 55, 54.22, 54, 47, 46.92, 15, 1009.9004, 27.188301
2025-09-26T22:00:51Z, 48.473747, 46, 0, 56.312, 55, 54.41, 54, 47, 46.92, 15, 1009.77734, 27.085625
2025-09-26T22:00:56Z, 48.473747, 46, 0, 56.437, 54.968, 54.32, 54, 47, 46.89, 15, 1009.73193, 27.694244
2025-09-26T22:01:01Z, 48.473747, 47, 0, 56.343, 54.843, 54.1, 54, 47, 46.91, 15, 1009.83594, 28.624819
2025-09-26T22:01:06Z, 48.412697, 47, 0, 56.343, 55.156, 54.32, 54, 47, 46.88, 15, 1009.979, 27.093237
2025-09-26T22:01:11Z, 48.534798, 46, 0, 56.312, 54.906, 54.22, 54, 47, 46.92, 15, 1010.0625, 27.12323
2025-09-26T22:01:16Z, 48.534798, 47, 0, 56.875, 55.093, 54.22, 54, 47, 46.92, 15, 1010.0073, 28.09141
2025-09-26T22:01:21Z, 48.534798, 46, 0, 56.375, 55.062, 54.19, 54, 47, 46.88, 15, 1009.6465, 27.025745
2025-09-26T22:01:26Z, 48.534798, 47, 0, 56.312, 55, 54.25, 54, 47, 46.91, 15, 1010.02295, 27.361153
2025-09-26T22:01:31Z, 48.473747, 46, 0, 56.312, 54.812, 54.29, 54, 47, 46.92, 15, 1009.8696, 27.493769
2025-09-26T22:01:36Z, 48.473747, 47, 0, 56.593, 55, 54.32, 54, 47, 46.93, 15, 1009.96484, 27.320812
2025-09-26T22:01:41Z, 48.534798, 47, 0, 56.593, 55.25, 54.16, 54, 47, 46.87, 15, 1009.90625, 27.245884
2025-09-26T22:01:46Z, 48.534798, 49, 0, 56.312, 55.156, 54.16, 54, 47, 46.9, 15, 1009.90186, 27.103235
2025-09-26T22:01:51Z, 48.473747, 47, 0, 56.5, 54.812, 54.19, 54, 47, 46.92, 15, 1009.71436, 27.130754
2025-09-26T22:01:56Z, 48.473747, 48, 0, 56.375, 55.062, 54.29, 54, 47, 46.9, 15, 1009.91895, 27.313568
2025-09-26T22:02:01Z, 48.534798, 47, 0, 56.531, 54.843, 54.16, 54, 47, 46.91, 15, 1010.0615, 27.2184
2025-09-26T22:02:06Z, 48.473747, 48, 0, 56.406, 54.781, 54.16, 54, 47, 46.9, 15, 1009.6655, 27.190844
2025-09-26T22:02:11Z, 48.534798, 47, 0, 56.406, 54.968, 54.32, 55, 47, 46.89, 15, 1009.88086, 27.178268
2025-09-26T22:02:16Z, 48.473747, 47, 0, 56.281, 54.968, 54.25, 55, 47, 46.91, 15, 1009.99805, 27.12323
2025-09-26T22:02:21Z, 48.473747, 47, 0, 56.218, 55.312, 54.22, 55, 47, 46.91, 15, 1010.0034, 26.960587
2025-09-26T22:02:26Z, 48.534798, 46, 0, 56.562, 54.937, 54.22, 55, 47, 46.92, 15, 1009.81836, 27.273296
2025-09-26T22:02:31Z, 48.412697, 46, 0, 56.125, 54.875, 54.22, 55, 47, 46.91, 15, 1009.91113, 27.188301
2025-09-26T22:02:36Z, 48.473747, 48, 0, 56.468, 55.062, 54.16, 55, 47, 46.88, 15, 1009.7456, 27.599075
2025-09-26T22:02:41Z, 48.473747, 48, 0, 56.625, 55.125, 54.38, 54, 47, 46.9, 15, 1010.0127, 27.483631
2025-09-26T22:02:46Z, 48.473747, 47, 0, 56.406, 54.843, 54.35, 54, 47, 46.89, 15, 1009.8496, 27.150784
2025-09-26T22:02:51Z, 48.534798, 47, 0, 56.312, 54.843, 54.25, 54, 47, 46.89, 15, 1009.6631, 27.190844
2025-09-26T22:02:56Z, 48.473747, 46, 0, 56.281, 55.031, 54.25, 54, 47, 46.9, 15, 1009.8633, 27.150784
2025-09-26T22:03:01Z, 48.473747, 47, 0, 56.531, 54.843, 54.22, 54, 47, 46.92, 15, 1009.8252, 27.51087
2025-09-26T22:03:06Z, 48.473747, 48, 0, 56.312, 54.968, 54.29, 54, 47, 46.93, 15, 1009.89355, 27.64666
2025-09-26T22:03:11Z, 48.473747, 48, 0, 56.531, 54.968, 54.25, 54, 47, 46.91, 15, 1009.8003, 27.62628
2025-09-26T22:03:16Z, 48.473747, 47, 0, 56.218, 55.156, 54.25, 54, 47, 46.92, 15, 1009.88965, 27.605898
2025-09-26T22:03:21Z, 48.473747, 47, 0, 56.875, 54.875, 54.29, 54, 47, 46.92, 15, 1009.8301, 27.055685
2025-09-26T22:03:26Z, 48.473747, 47, 0, 56.218, 55.093, 54.32, 54, 47, 46.9, 15, 1009.89404, 27.103235
2025-09-26T22:03:31Z, 48.473747, 47, 0, 56.343, 55.093, 54.29, 54, 47, 46.89, 15, 1009.80273, 26.942818
2025-09-26T22:03:36Z, 48.534798, 48, 0, 56.25, 54.906, 54.16, 54, 47, 46.92, 15, 1009.79346, 27.2184
2025-09-26T22:03:41Z, 48.534798, 46, 0, 56.468, 55.093, 54.19, 54, 47, 46.89, 15, 1009.8496, 28.228077
2025-09-26T22:03:46Z, 48.473747, 47, 0, 56.312, 55, 54.22, 54, 47, 46.9, 15, 1009.80273, 27.351067
2025-09-26T22:03:51Z, 48.473747, 47, 0, 56.281, 55.187, 54.19, 54, 47, 46.92, 15, 1010.0664, 27.170815
2025-09-26T22:03:56Z, 48.473747, 48, 0, 56.218, 54.937, 54.32, 54, 47, 46.92, 15, 1009.7388, 27.198334
2025-09-26T22:04:01Z, 48.473747, 47, 0, 56.281, 54.875, 54.19, 54, 47, 46.92, 15, 1009.9717, 27.361153
2025-09-26T22:04:06Z, 48.473747, 46, 0, 56.218, 54.875, 54.22, 54, 47, 46.92, 15, 1009.8169, 27.140768
2025-09-26T22:04:11Z, 48.473747, 46, 0, 56.218, 55.062, 54.22, 54, 47, 46.92, 15, 1009.6787, 27.806217
2025-09-26T22:04:16Z, 48.473747, 47, 0, 56.187, 55.093, 54.19, 54, 47, 46.9, 15, 1009.8677, 26.990421
2025-09-26T22:04:21Z, 48.473747, 48, 0, 56.437, 54.937, 54.19, 54, 47, 46.9, 15, 1009.9863, 27.083239
2025-09-26T22:04:26Z, 48.473747, 47, 0, 56.437, 54.781, 54.13, 54, 47, 46.92, 15, 1009.9922, 27.170815
2025-09-26T22:04:31Z, 48.473747, 47, 0, 56.218, 54.843, 54.32, 54, 47, 46.92, 15, 1009.77344, 27.008135
2025-09-26T22:04:36Z, 48.412697, 46, 0, 56.218, 54.875, 54.19, 54, 47, 46.91, 15, 1009.7656, 27.02806
2025-09-26T22:04:41Z, 48.473747, 47, 0, 56.437, 55.187, 54.16, 54, 47, 46.92, 15, 1009.9321, 27.083239
2025-09-26T22:04:46Z, 48.473747, 48, 0, 56.437, 55.093, 54.13, 54, 47, 46.91, 15, 1009.8159, 27.463356
2025-09-26T22:04:51Z, 48.412697, 47, 0, 56.281, 54.812, 54.29, 54, 47, 46.91, 15, 1010.15234, 27.558384
2025-09-26T22:04:56Z, 48.473747, 47, 0, 56.281, 55, 54.32, 54, 47, 46.92, 15, 1009.87646, 27.18083
2025-09-26T22:05:01Z, 48.473747, 47, 0, 56.093, 55.031, 54.19, 54, 47, 46.92, 15, 1010.0547, 28.159708
2025-09-26T22:05:06Z, 48.534798, 47, 0, 56.625, 54.843, 54.19, 54, 47, 46.95, 15, 1009.77686, 27.075645
2025-09-26T22:05:11Z, 48.473747, 48, 0, 56.25, 54.937, 54.32, 54, 47, 46.95, 15, 1009.92725, 27.02806
2025-09-26T22:05:16Z, 48.473747, 47, 0, 56.125, 55.187, 54.32, 54, 47, 46.93, 15, 1009.72314, 27.255934
2025-09-26T22:05:21Z, 48.473747, 46, 0, 56.218, 54.906, 54.19, 54, 47, 46.91, 15, 1009.99414, 27.093237
2025-09-26T22:05:26Z, 48.534798, 47, 0, 56.312, 54.843, 54.25, 54, 47, 46.92, 15, 1009.87744, 27.018097
2025-09-26T22:05:31Z, 48.473747, 47, 0, 56.593, 54.906, 54.13, 54, 47, 46.94, 15, 1009.7637, 27.045706
2025-09-26T22:05:36Z, 48.473747, 48, 0, 56.156, 54.843, 54.13, 54, 47, 46.92, 15, 1009.9253, 27.170815
2025-09-26T22:05:41Z, 48.473747, 47, 0, 56.656, 55.031, 54.13, 54, 47, 46.94, 15, 1009.75684, 27.065664
2025-09-26T22:05:46Z, 48.473747, 47, 0, 56.375, 55.031, 54.19, 54, 47, 46.91, 15, 1010.0415, 27.235832
2025-09-26T22:05:51Z, 48.534798, 48, 0, 56.281, 54.812, 54.32, 54, 47, 46.93, 15, 1009.9092, 27.561646
2025-09-26T22:05:56Z, 48.473747, 48, 0, 56.281, 54.937, 54.16, 54, 47, 46.92, 15, 1009.8091, 28.349976
2025-09-26T22:06:01Z, 48.473747, 47, 0, 56.25, 55.187, 54.16, 54, 47, 46.89, 15, 1009.96436, 27.361153
2025-09-26T22:06:06Z, 48.473747, 46, 0, 56.375, 55.187, 54.13, 54, 47, 46.92, 15, 1009.8252, 27.153221
2025-09-26T22:06:11Z, 48.473747, 47, 0, 56.281, 54.812, 54.32, 54, 47, 46.94, 15, 1009.7637, 27.018097
2025-09-26T22:06:16Z, 48.473747, 47, 0, 56.187, 54.75, 54.29, 54, 47, 46.96, 15, 1009.87305, 27.456322
2025-09-26T22:06:21Z, 48.534798, 46, 0, 56.187, 55.031, 54.29, 54, 47, 46.92, 15, 1009.6914, 28.408014
2025-09-26T22:06:26Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.19, 54, 47, 46.94, 15, 1009.626, 27.694244
2025-09-26T22:06:31Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.25, 54, 47, 46.94, 15, 1009.729, 27.398634
2025-09-26T22:06:36Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.35, 54, 47, 46.94, 15, 1009.7876, 27.160799
2025-09-26T22:06:41Z, 48.412697, 48, 53.8, 56.25, 55.187, 54.19, 54, 47, 46.92, 15, 1009.6836, 27.113232
2025-09-26T22:06:46Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.13, 54, 47, 46.92, 15, 1009.63184, 27.235832
2025-09-26T22:06:51Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.13, 54, 47, 46.92, 15, 1009.9912, 27.398634
2025-09-26T22:06:56Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.35, 54, 47, 46.92, 15, 1009.71924, 27.075645
2025-09-26T22:07:01Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.35, 54, 47, 46.91, 15, 1010.0825, 27.265984
2025-09-26T22:07:06Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.92, 15, 1009.79834, 27.456322
2025-09-26T22:07:11Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.91, 15, 1009.7207, 27.208366
2025-09-26T22:07:16Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.93, 15, 1009.81445, 27.170815
2025-09-26T22:07:21Z, 48.473747, 47, 53.8, 56.156, 55.218, 54.22, 54, 47, 46.93, 15, 1009.854, 27.130754
2025-09-26T22:07:26Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.19, 54, 47, 46.89, 15, 1009.9326, 29.242964
2025-09-26T22:07:31Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.1, 54, 47, 46.92, 15, 1009.7744, 27.521025
2025-09-26T22:07:36Z, 48.473747, 48, 53.8, 56.156, 55.062, 54.32, 54, 47, 46.94, 15, 1009.9263, 27.133226
2025-09-26T22:07:41Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.93, 15, 1009.73193, 27.103235
2025-09-26T22:07:46Z, 48.473747, 46, 53.8, 56.218, 55, 54.16, 54, 47, 46.93, 15, 1009.8032, 27.170815
2025-09-26T22:07:51Z, 48.412697, 46, 53.8, 56.562, 54.843, 54.16, 54, 47, 46.93, 15, 1009.58154, 27.340982
2025-09-26T22:07:56Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.94, 15, 1009.7876, 27.02806
2025-09-26T22:08:01Z, 48.473747, 46, 53.8, 56.562, 54.906, 54.13, 54, 47, 46.94, 15, 1009.99316, 27.12323
2025-09-26T22:08:06Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.95, 15, 1009.4995, 27.371239
2025-09-26T22:08:11Z, 48.473747, 47, 53.8, 57.031, 54.781, 54.19, 54, 47, 46.94, 15, 1009.66846, 27.493769
2025-09-26T22:08:16Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.16, 55, 47, 46.94, 15, 1009.8467, 27.330896
2025-09-26T22:08:21Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.1, 55, 47, 46.93, 15, 1009.57275, 28.11214
2025-09-26T22:08:26Z, 48.473747, 46, 53.7, 56.281, 54.75, 54.1, 55, 47, 46.95, 15, 1009.70166, 27.503906
2025-09-26T22:08:31Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.35, 55, 47, 46.95, 15, 1009.8716, 27.133226
2025-09-26T22:08:36Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.25, 55, 47, 46.94, 15, 1009.8506, 27.2184
2025-09-26T22:08:41Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.35, 55, 47, 46.95, 15, 1009.6631, 27.2184
2025-09-26T22:08:46Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.32, 55, 47, 46.96, 15, 1009.71436, 27.085625
2025-09-26T22:08:51Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.13, 55, 47, 46.96, 15, 1009.584, 27.170815
2025-09-26T22:08:56Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.95, 15, 1009.959, 27.12323
2025-09-26T22:09:01Z, 48.412697, 48, 53.8, 56.562, 54.843, 54.16, 55, 47, 46.94, 15, 1009.66455, 27.083239
2025-09-26T22:09:06Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 55, 47, 46.95, 15, 1009.67773, 27.045706
2025-09-26T22:09:11Z, 48.473747, 46, 53.8, 56.468, 55.218, 54.16, 55, 47, 46.93, 15, 1009.6846, 26.98821
2025-09-26T22:09:16Z, 48.534798, 48, 53.8, 56.437, 54.968, 54.16, 55, 47, 46.95, 15, 1009.749, 27.43608
2025-09-26T22:09:21Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.16, 55, 47, 46.96, 15, 1009.79346, 27.605898
2025-09-26T22:09:26Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.32, 55, 47, 46.94, 15, 1009.7085, 27.093237
2025-09-26T22:09:31Z, 48.473747, 48, 53.8, 56.593, 54.843, 54.22, 55, 47, 46.96, 15, 1009.647, 27.113232
2025-09-26T22:09:36Z, 48.473747, 48, 53.8, 56.687, 55.031, 54.25, 55, 47, 46.95, 15, 1009.7373, 27.446201
2025-09-26T22:09:41Z, 48.534798, 47, 53.8, 56.312, 55, 54.16, 55, 47, 46.97, 15, 1009.5215, 27.874306
2025-09-26T22:09:46Z, 48.534798, 47, 53.8, 56.562, 54.843, 54.29, 54, 47, 46.97, 15, 1009.60986, 27.330896
2025-09-26T22:09:51Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.97, 15, 1009.56885, 27.208366
2025-09-26T22:09:56Z, 48.473747, 47, 53.8, 56.468, 55.281, 54.22, 54, 47, 46.97, 15, 1009.6255, 27.160799
2025-09-26T22:10:01Z, 48.473747, 46, 53.8, 56.406, 55.156, 54.25, 54, 47, 46.96, 15, 1009.6196, 27.075645
2025-09-26T22:10:06Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.41, 54, 47, 46.96, 15, 1009.667, 27.083239
2025-09-26T22:10:11Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.97, 15, 1009.7046, 27.113232
2025-09-26T22:10:16Z, 48.473747, 45, 53.8, 56.468, 55.125, 54.32, 54, 47, 46.95, 15, 1009.63135, 27.51087
2025-09-26T22:10:21Z, 48.534798, 48, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.93, 15, 1009.81934, 27.351067
2025-09-26T22:10:26Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.92, 15, 1009.5293, 27.37843
2025-09-26T22:10:31Z, 48.412697, 46, 53.8, 56.468, 55, 54.19, 54, 47, 46.96, 15, 1009.3384, 27.265984
2025-09-26T22:10:36Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.29, 54, 47, 46.94, 15, 1009.6094, 27.160799
2025-09-26T22:10:41Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.25, 54, 47, 46.96, 15, 1009.55225, 27.348122
2025-09-26T22:10:46Z, 48.473747, 48, 53.8, 56.218, 55, 54.19, 54, 47, 46.94, 15, 1009.6489, 27.826738
2025-09-26T22:10:51Z, 48.473747, 46, 53.8, 56.125, 55.093, 54.16, 54, 47, 46.96, 15, 1009.6719, 27.133226
2025-09-26T22:10:56Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.44, 54, 47, 46.94, 15, 1009.7954, 27.133226
2025-09-26T22:11:01Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.96, 15, 1009.5205, 27.12323
2025-09-26T22:11:06Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.95, 15, 1009.51514, 27.133226
2025-09-26T22:11:11Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.92, 15, 1009.47363, 27.133226
2025-09-26T22:11:16Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.95, 15, 1009.70557, 27.093237
2025-09-26T22:11:21Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.93, 15, 1009.43115, 27.12323
2025-09-26T22:11:26Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.22, 54, 47, 46.94, 15, 1009.5576, 27.408737
2025-09-26T22:11:31Z, 48.473747, 46, 53.9, 56.5, 54.843, 54.25, 54, 47, 46.94, 15, 1009.83887, 27.616089
2025-09-26T22:11:36Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.38, 54, 47, 46.95, 15, 1009.61426, 27.43608
2025-09-26T22:11:41Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.93, 15, 1009.58057, 27.493769
2025-09-26T22:11:46Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.93, 15, 1009.6094, 27.483631
2025-09-26T22:11:51Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.38, 54, 47, 46.93, 15, 1009.49756, 27.398634
2025-09-26T22:11:56Z, 48.473747, 45, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.9, 15, 1009.65625, 27.293432
2025-09-26T22:12:01Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.92, 15, 1009.5923, 27.456322
2025-09-26T22:12:06Z, 48.473747, 48, 53.8, 56.343, 55.25, 54.04, 54, 47, 46.91, 15, 1009.77637, 27.265984
2025-09-26T22:12:11Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.91, 15, 1009.67725, 27.473494
2025-09-26T22:12:16Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.92, 15, 1009.8291, 27.483631
2025-09-26T22:12:21Z, 48.534798, 46, 53.8, 56.531, 55.156, 54.19, 54, 47, 46.92, 15, 1009.917, 27.503906
2025-09-26T22:12:26Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.93, 15, 1009.5498, 27.503906
2025-09-26T22:12:31Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.32, 54, 47, 46.94, 15, 1009.6211, 27.568558
2025-09-26T22:12:36Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.35, 54, 47, 46.94, 15, 1009.3994, 27.921873
2025-09-26T22:12:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.95, 15, 1009.69336, 28.006676
2025-09-26T22:12:46Z, 48.473747, 47, 53.8, 56.343, 55, 54.19, 54, 47, 46.93, 15, 1009.7202, 29.897625
2025-09-26T22:12:51Z, 48.473747, 47, 53.8, 56.375, 55, 54.16, 54, 47, 46.93, 15, 1009.6411, 27.843472
2025-09-26T22:12:56Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.94, 15, 1009.5864, 27.864027
2025-09-26T22:13:01Z, 48.473747, 48, 53.8, 56.906, 54.843, 54.16, 54, 47, 46.94, 15, 1009.5303, 27.996346
2025-09-26T22:13:06Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.44, 54, 47, 46.94, 15, 1009.49854, 27.57873
2025-09-26T22:13:11Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.29, 54, 47, 46.95, 15, 1009.46875, 29.44402
2025-09-26T22:13:16Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.91, 15, 1009.7964, 27.493769
2025-09-26T22:13:21Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.94, 15, 1009.5786, 27.473494
2025-09-26T22:13:26Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.19, 55, 47, 46.87, 15, 1009.5737, 27.41584
2025-09-26T22:13:31Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.13, 55, 47, 46.92, 15, 1009.5371, 27.558384
2025-09-26T22:13:36Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.38, 55, 47, 46.91, 15, 1009.59424, 27.473494
2025-09-26T22:13:41Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.29, 55, 47, 46.92, 15, 1009.4209, 27.503906
2025-09-26T22:13:46Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.22, 55, 47, 46.94, 15, 1009.3042, 27.84726
2025-09-26T22:13:51Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.19, 54, 47, 46.95, 15, 1009.6538, 27.636469
2025-09-26T22:13:56Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.35, 54, 47, 46.94, 15, 1009.43506, 27.64666
2025-09-26T22:14:01Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.96, 15, 1009.46094, 27.37843
2025-09-26T22:14:06Z, 48.473747, 48, 53.8, 56.468, 55.031, 54.16, 54, 47, 46.93, 15, 1009.3154, 27.42596
2025-09-26T22:14:11Z, 48.534798, 48, 53.8, 56.312, 55.281, 54.16, 54, 47, 46.95, 15, 1009.4756, 27.340982
2025-09-26T22:14:16Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.93, 15, 1009.4541, 27.361153
2025-09-26T22:14:21Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.22, 54, 47, 46.92, 15, 1009.57275, 27.320812
2025-09-26T22:14:26Z, 48.473747, 46, 53.8, 56.625, 55.125, 54.25, 54, 47, 46.94, 15, 1009.51807, 27.303501
2025-09-26T22:14:31Z, 48.473747, 49, 53.8, 56.781, 54.843, 54.13, 54, 47, 46.93, 15, 1009.5093, 27.446201
2025-09-26T22:14:36Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.47, 54, 47, 46.95, 15, 1009.43994, 27.371239
2025-09-26T22:14:41Z, 48.534798, 46, 53.8, 56.093, 54.781, 54.32, 54, 47, 46.94, 15, 1009.3203, 27.065664
2025-09-26T22:14:46Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.93, 15, 1009.6953, 27.085625
2025-09-26T22:14:51Z, 48.534798, 46, 53.8, 56.531, 55, 54.29, 54, 47, 46.94, 15, 1009.3916, 27.303501
2025-09-26T22:14:56Z, 48.534798, 47, 53.8, 56.5, 54.968, 54.25, 54, 47, 46.95, 15, 1009.5127, 27.463356
2025-09-26T22:15:01Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.95, 15, 1009.5073, 27.273296
2025-09-26T22:15:06Z, 48.595848, 47, 53.9, 56.687, 55.125, 54.19, 54, 47, 46.94, 15, 1009.43506, 27.140768
2025-09-26T22:15:11Z, 48.473747, 46, 53.9, 56.312, 55.093, 54.35, 54, 47, 46.95, 15, 1009.45605, 27.323635
2025-09-26T22:15:16Z, 48.534798, 46, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.92, 15, 1009.2866, 27.18083
2025-09-26T22:15:21Z, 48.473747, 48, 53.8, 56.718, 55.093, 54.25, 54, 47, 46.91, 15, 1009.74854, 27.208366
2025-09-26T22:15:26Z, 48.534798, 48, 53.8, 56.468, 54.968, 54.19, 54, 47, 46.92, 15, 1009.5835, 27.864027
2025-09-26T22:15:31Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.1, 54, 47, 46.92, 15, 1009.47754, 27.57873
2025-09-26T22:15:36Z, 48.473747, 46, 53.8, 56.437, 54.968, 54.38, 54, 47, 46.9, 15, 1009.6841, 27.133226
2025-09-26T22:15:41Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.91, 15, 1009.43604, 27.133226
2025-09-26T22:15:46Z, 48.473747, 46, 53.8, 56.625, 55.125, 54.16, 54, 47, 46.94, 15, 1009.4507, 27.150784
2025-09-26T22:15:51Z, 48.534798, 48, 53.8, 56.562, 54.875, 54.16, 54, 47, 46.9, 15, 1009.416, 27.12323
2025-09-26T22:15:56Z, 48.534798, 47, 53.9, 56.375, 54.812, 54.38, 54, 47, 46.9, 15, 1009.44385, 27.170815
2025-09-26T22:16:01Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.93, 15, 1009.5884, 27.160799
2025-09-26T22:16:06Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.92, 15, 1009.5122, 27.521025
2025-09-26T22:16:11Z, 48.473747, 46, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.93, 15, 1009.6045, 27.503906
2025-09-26T22:16:16Z, 48.473747, 47, 53.8, 56.5, 55, 54.19, 54, 47, 46.93, 15, 1009.41113, 27.53118
2025-09-26T22:16:21Z, 48.473747, 47, 53.8, 56.812, 55.25, 54.32, 54, 47, 46.94, 15, 1009.5737, 27.541336
2025-09-26T22:16:26Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.9, 15, 1009.4346, 27.388533
2025-09-26T22:16:31Z, 48.473747, 48, 53.8, 56.343, 55, 54.16, 54, 47, 46.92, 15, 1009.5332, 27.41884
2025-09-26T22:16:36Z, 48.473747, 48, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.92, 15, 1009.52, 27.979752
2025-09-26T22:16:41Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.9, 15, 1009.5112, 27.235832
2025-09-26T22:16:46Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.9, 15, 1009.7002, 28.92078
2025-09-26T22:16:51Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.93, 15, 1009.55664, 27.779171
2025-09-26T22:16:56Z, 48.534798, 47, 53.9, 56.312, 54.812, 54.41, 54, 47, 46.92, 15, 1009.47266, 27.075645
2025-09-26T22:17:01Z, 48.534798, 46, 53.8, 56.312, 55, 54.41, 54, 47, 46.93, 15, 1009.3115, 27.085625
2025-09-26T22:17:06Z, 48.534798, 46, 53.8, 56.875, 54.937, 54.29, 54, 47, 46.95, 15, 1009.44775, 27.130754
2025-09-26T22:17:11Z, 48.473747, 48, 53.8, 56.531, 55.156, 54.22, 54, 47, 46.94, 15, 1009.3877, 27.228432
2025-09-26T22:17:16Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.94, 15, 1009.43115, 27.55149
2025-09-26T22:17:21Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.94, 15, 1009.58545, 27.303501
2025-09-26T22:17:26Z, 48.473747, 47, 53.8, 56.218, 55, 54.29, 55, 47, 46.95, 15, 1009.51514, 27.228432
2025-09-26T22:17:31Z, 48.473747, 46, 53.8, 56.593, 54.781, 54.19, 55, 47, 46.92, 15, 1009.3657, 26.950642
2025-09-26T22:17:36Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.19, 55, 47, 46.92, 15, 1009.45264, 27.133226
2025-09-26T22:17:41Z, 48.534798, 46, 53.8, 56.562, 55, 54.35, 55, 47, 46.93, 15, 1009.5498, 26.98821
2025-09-26T22:17:46Z, 48.534798, 48, 53.8, 56.281, 55.187, 54.19, 55, 47, 46.94, 15, 1009.51025, 27.113232
2025-09-26T22:17:51Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.25, 55, 47, 46.95, 15, 1009.70166, 27.9385
2025-09-26T22:17:56Z, 48.534798, 48, 53.8, 56.5, 55.156, 54.16, 55, 47, 46.92, 15, 1009.3418, 27.208366
2025-09-26T22:18:01Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.22, 55, 47, 46.94, 15, 1009.5303, 27.228432
2025-09-26T22:18:06Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.22, 55, 47, 46.94, 15, 1009.5576, 27.065664
2025-09-26T22:18:11Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.22, 55, 47, 46.93, 15, 1009.60547, 27.008135
2025-09-26T22:18:16Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.32, 55, 47, 46.94, 15, 1009.4072, 27.2184
2025-09-26T22:18:21Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.32, 55, 47, 46.93, 15, 1009.3242, 26.970531
2025-09-26T22:18:26Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.89, 15, 1009.5127, 27.473494
2025-09-26T22:18:31Z, 48.473747, 47, 53.9, 56.468, 55.187, 54.19, 54, 47, 46.94, 15, 1009.4824, 27.57873
2025-09-26T22:18:36Z, 48.473747, 48, 53.9, 56.437, 54.875, 54.19, 54, 47, 46.92, 15, 1009.5835, 27.18083
2025-09-26T22:18:41Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.1, 54, 47, 46.94, 15, 1009.41504, 27.075645
2025-09-26T22:18:46Z, 48.534798, 46, 53.9, 56.281, 55.031, 54.35, 54, 47, 46.93, 15, 1009.5342, 27.055685
2025-09-26T22:18:51Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.95, 15, 1009.37646, 29.290514
2025-09-26T22:18:56Z, 48.534798, 48, 53.8, 56.531, 55.093, 54.16, 54, 47, 46.96, 15, 1009.5928, 27.170815
2025-09-26T22:19:01Z, 48.534798, 48, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.95, 15, 1009.53906, 27.113232
2025-09-26T22:19:06Z, 48.473747, 47, 53.7, 56.343, 55.218, 54.13, 54, 47, 46.96, 15, 1009.3657, 27.12323
2025-09-26T22:19:11Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.96, 15, 1009.54834, 26.940697
2025-09-26T22:19:16Z, 48.473747, 47, 53.8, 56.718, 55.125, 54.19, 54, 47, 46.96, 15, 1009.24805, 27.12323
2025-09-26T22:19:21Z, 48.473747, 46, 53.8, 56.593, 54.937, 54.22, 54, 47, 46.93, 15, 1009.4419, 26.98821
2025-09-26T22:19:26Z, 48.534798, 48, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.93, 15, 1009.521, 27.255934
2025-09-26T22:19:31Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.95, 15, 1009.6577, 27.599075
2025-09-26T22:19:36Z, 48.534798, 46, 53.8, 56.625, 54.968, 54.19, 54, 47, 46.95, 15, 1009.3369, 27.959126
2025-09-26T22:19:41Z, 48.473747, 47, 53.8, 56.281, 55, 54.22, 54, 47, 46.94, 15, 1009.5459, 27.853748
2025-09-26T22:19:46Z, 48.534798, 47, 53.8, 56.656, 54.937, 54.29, 54, 47, 46.92, 15, 1009.355, 27.310726
2025-09-26T22:19:51Z, 48.534798, 47, 53.8, 56.406, 55.25, 54.19, 54, 47, 46.93, 15, 1009.48926, 27.208366
2025-09-26T22:19:56Z, 48.534798, 46, 53.8, 56.656, 54.906, 54.22, 54, 47, 46.93, 15, 1009.7075, 27.361153
2025-09-26T22:20:01Z, 48.534798, 46, 53.8, 56.406, 55.156, 54.32, 54, 47, 46.95, 15, 1009.5786, 27.2184
2025-09-26T22:20:06Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.95, 15, 1009.5547, 27.198334
2025-09-26T22:20:11Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.91, 15, 1009.6509, 27.02806
2025-09-26T22:20:16Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.19, 54, 47, 46.94, 15, 1009.4165, 27.901281
2025-09-26T22:20:21Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.94, 15, 1009.44385, 27.113232
2025-09-26T22:20:26Z, 48.473747, 48, 53.8, 56.25, 55, 54.32, 54, 47, 46.92, 15, 1009.2759, 27.178268
2025-09-26T22:20:31Z, 48.473747, 47, 53.8, 56.187, 55.281, 54.25, 54, 47, 46.93, 15, 1009.63184, 27.150784
2025-09-26T22:20:36Z, 48.534798, 46, 53.8, 56.531, 55.187, 54.25, 54, 47, 46.92, 15, 1009.4263, 27.140768
2025-09-26T22:20:41Z, 48.534798, 48, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.92, 15, 1009.1636, 27.055685
2025-09-26T22:20:46Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.32, 54, 47, 46.93, 15, 1009.4263, 27.198334
2025-09-26T22:20:51Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.93, 15, 1009.58154, 27.514044
2025-09-26T22:20:56Z, 48.595848, 48, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.91, 15, 1009.59814, 27.26323
2025-09-26T22:21:01Z, 48.534798, 47, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.94, 15, 1009.2529, 27.265984
2025-09-26T22:21:06Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.92, 15, 1009.58057, 27.133226
2025-09-26T22:21:11Z, 48.534798, 46, 53.9, 56.562, 54.968, 54.13, 54, 47, 46.92, 15, 1009.6084, 27.047985
2025-09-26T22:21:16Z, 48.534798, 47, 53.8, 56.468, 55.218, 54.22, 54, 47, 46.93, 15, 1009.4697, 27.208366
2025-09-26T22:21:21Z, 48.534798, 46, 53.8, 56.343, 55.156, 54.35, 54, 47, 46.94, 15, 1009.2925, 27.075645
2025-09-26T22:21:26Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.95, 15, 1009.35693, 27.235832
2025-09-26T22:21:31Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.91, 15, 1009.1509, 27.12323
2025-09-26T22:21:36Z, 48.534798, 48, 53.8, 56.562, 55.031, 54.1, 54, 47, 46.92, 15, 1009.47266, 27.959126
2025-09-26T22:21:41Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.38, 54, 47, 46.92, 15, 1009.38135, 27.113232
2025-09-26T22:21:46Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.19, 54, 47, 46.9, 15, 1009.5337, 27.035725
2025-09-26T22:21:51Z, 48.534798, 47, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.9, 15, 1009.4595, 27.208366
2025-09-26T22:21:56Z, 48.473747, 47, 53.8, 56.562, 55, 54.25, 54, 47, 46.92, 15, 1009.40137, 27.60925
2025-09-26T22:22:01Z, 48.534798, 46, 53.8, 56.468, 54.812, 54.32, 54, 47, 46.91, 15, 1009.52686, 27.37843
2025-09-26T22:22:06Z, 48.473747, 48, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.91, 15, 1009.3843, 27.160799
2025-09-26T22:22:11Z, 48.473747, 48, 53.8, 56.593, 54.812, 54.29, 54, 47, 46.92, 15, 1009.5132, 27.140768
2025-09-26T22:22:16Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.94, 15, 1009.4707, 27.198334
2025-09-26T22:22:21Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.32, 54, 47, 46.94, 15, 1009.4756, 27.045706
2025-09-26T22:22:26Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.92, 15, 1009.4487, 27.408737
2025-09-26T22:22:31Z, 48.534798, 46, 53.8, 56.625, 55.062, 54.19, 54, 47, 46.94, 15, 1009.4785, 27.265984
2025-09-26T22:22:36Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.96, 15, 1009.40967, 27.065664
2025-09-26T22:22:41Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.92, 15, 1009.6084, 28.101774
2025-09-26T22:22:46Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.95, 15, 1009.3291, 27.503906
2025-09-26T22:22:51Z, 48.534798, 46, 53.8, 56.562, 55.156, 54.1, 54, 47, 46.95, 15, 1009.30664, 27.456322
2025-09-26T22:22:56Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.92, 15, 1009.4458, 27.917873
2025-09-26T22:23:01Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.94, 15, 1009.49023, 27.398634
2025-09-26T22:23:06Z, 48.534798, 46, 53.8, 56.156, 55.031, 54.16, 54, 47, 46.94, 15, 1009.4121, 27.388533
2025-09-26T22:23:11Z, 48.473747, 47, 53.8, 56.375, 54.718, 54.16, 54, 47, 46.95, 15, 1009.77686, 27.2184
2025-09-26T22:23:16Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.41, 54, 47, 46.96, 15, 1009.78955, 27.113232
2025-09-26T22:23:21Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.93, 15, 1009.3745, 27.170815
2025-09-26T22:23:26Z, 48.534798, 46, 53.8, 56.281, 55.187, 54.25, 54, 47, 46.91, 15, 1009.3052, 27.103235
2025-09-26T22:23:31Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.29, 55, 47, 46.92, 15, 1009.25586, 27.12323
2025-09-26T22:23:36Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.19, 55, 47, 46.94, 15, 1009.51416, 27.085625
2025-09-26T22:23:41Z, 48.473747, 45, 53.8, 56.281, 55.125, 54.32, 55, 47, 46.92, 15, 1009.41016, 27.40572
2025-09-26T22:23:46Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.32, 55, 47, 46.92, 15, 1009.5449, 27.065664
2025-09-26T22:23:51Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.25, 55, 47, 46.96, 15, 1009.46094, 27.2184
2025-09-26T22:23:56Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.19, 55, 47, 46.96, 15, 1009.1411, 27.140768
2025-09-26T22:24:01Z, 48.534798, 47, 53.9, 56.375, 54.937, 54.07, 54, 47, 46.97, 15, 1009.3711, 27.170815
2025-09-26T22:24:06Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.32, 54, 47, 46.97, 15, 1009.36816, 27.12323
2025-09-26T22:24:11Z, 48.473747, 48, 53.9, 56.312, 54.906, 54.38, 54, 47, 46.97, 15, 1009.6323, 29.22139
2025-09-26T22:24:16Z, 48.473747, 46, 53.8, 56.687, 54.906, 54.13, 54, 47, 46.96, 15, 1009.31445, 27.521025
2025-09-26T22:24:21Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.97, 15, 1009.52246, 27.198334
2025-09-26T22:24:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.98, 15, 1009.6455, 27.103235
2025-09-26T22:24:31Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.29, 54, 47, 46.98, 15, 1009.56006, 27.158203
2025-09-26T22:24:36Z, 48.534798, 48, 53.8, 56.593, 55.062, 54.1, 54, 47, 46.95, 15, 1009.2539, 26.980476
2025-09-26T22:24:41Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.96, 15, 1009.5205, 27.02806
2025-09-26T22:24:46Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.29, 54, 47, 46.97, 15, 1009.58887, 27.170815
2025-09-26T22:24:51Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.97, 15, 1009.499, 26.970531
2025-09-26T22:24:56Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.96, 15, 1009.25195, 27.884583
2025-09-26T22:25:01Z, 48.534798, 48, 53.8, 56.625, 54.781, 54.16, 54, 47, 46.96, 15, 1009.3589, 27.198334
2025-09-26T22:25:06Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.95, 15, 1009.55615, 27.075645
2025-09-26T22:25:11Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.97, 15, 1009.4463, 28.946985
2025-09-26T22:25:16Z, 48.534798, 47, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.97, 15, 1009.76416, 27.235832
2025-09-26T22:25:21Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.98, 15, 1009.3325, 27.890985
2025-09-26T22:25:26Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.38, 54, 47, 46.97, 15, 1009.34424, 27.313568
2025-09-26T22:25:31Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.95, 15, 1009.3096, 27.265984
2025-09-26T22:25:36Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.92, 15, 1009.40625, 27.170815
2025-09-26T22:25:41Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.19, 54, 47, 46.96, 15, 1009.39453, 27.150784
2025-09-26T22:25:46Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.96, 15, 1009.39453, 27.694244
2025-09-26T22:25:51Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.95, 15, 1009.167, 27.085625
2025-09-26T22:25:56Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.16, 54, 47, 46.94, 15, 1009.4072, 27.388533
2025-09-26T22:26:01Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.95, 15, 1009.38477, 27.57873
2025-09-26T22:26:06Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.96, 15, 1009.374, 27.64666
2025-09-26T22:26:11Z, 48.473747, 48, 53.8, 56.187, 55.312, 54.25, 54, 47, 46.95, 15, 1009.47705, 27.150784
2025-09-26T22:26:16Z, 48.473747, 46, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.96, 15, 1009.5283, 27.065664
2025-09-26T22:26:21Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.22, 54, 47, 46.96, 15, 1009.5332, 26.930752
2025-09-26T22:26:26Z, 48.534798, 46, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.97, 15, 1009.6284, 27.476562
2025-09-26T22:26:31Z, 48.412697, 46, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.96, 15, 1009.3779, 29.338062
2025-09-26T22:26:36Z, 48.412697, 46, 53.8, 56.281, 55, 54.22, 54, 47, 46.94, 15, 1009.34375, 27.303501
2025-09-26T22:26:41Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.96, 15, 1009.16016, 27.063244
2025-09-26T22:26:46Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.96, 15, 1009.5322, 27.045706
2025-09-26T22:26:51Z, 48.473747, 48, 53.8, 56.562, 54.906, 54.41, 54, 47, 46.94, 15, 1009.42334, 27.055685
2025-09-26T22:26:56Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.93, 15, 1009.3794, 27.12323
2025-09-26T22:27:01Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.22, 55, 47, 46.95, 15, 1009.1709, 27.103235
2025-09-26T22:27:06Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.95, 15, 1009.2539, 27.12323
2025-09-26T22:27:11Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.44, 55, 47, 46.97, 15, 1009.34424, 27.085625
2025-09-26T22:27:16Z, 48.473747, 48, 53.8, 56.218, 55, 54.25, 55, 47, 46.98, 15, 1009.66504, 26.950642
2025-09-26T22:27:21Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.32, 55, 47, 46.98, 15, 1009.3999, 27.969439
2025-09-26T22:27:26Z, 48.473747, 48, 53.8, 56.281, 54.687, 54.29, 55, 47, 46.99, 15, 1009.5996, 27.18083
2025-09-26T22:27:31Z, 48.534798, 48, 53.8, 56.312, 55.281, 54.16, 54, 47, 46.96, 15, 1009.24316, 27.42596
2025-09-26T22:27:36Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.29, 54, 47, 46.96, 15, 1009.2905, 27.57873
2025-09-26T22:27:41Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.16, 54, 47, 46.97, 15, 1009.6128, 27.293432
2025-09-26T22:27:46Z, 48.534798, 45, 53.8, 56.281, 54.906, 54.35, 54, 47, 46.95, 15, 1009.6035, 27.238464
2025-09-26T22:27:51Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.97, 15, 1009.5332, 27.113232
2025-09-26T22:27:56Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.13, 54, 47, 46.94, 15, 1009.5659, 27.055685
2025-09-26T22:28:01Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.96, 15, 1009.40576, 27.188301
2025-09-26T22:28:06Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.92, 15, 1009.5718, 27.208366
2025-09-26T22:28:11Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.93, 15, 1009.55273, 27.008135
2025-09-26T22:28:16Z, 48.473747, 47, 53.7, 56.406, 55.218, 54.22, 54, 47, 46.94, 15, 1009.4668, 27.503906
2025-09-26T22:28:21Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.1, 54, 47, 46.94, 15, 1009.53906, 26.990421
2025-09-26T22:28:26Z, 48.473747, 46, 53.8, 56.343, 55.187, 54.32, 54, 47, 46.94, 15, 1009.4863, 26.998173
2025-09-26T22:28:31Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.93, 15, 1009.4668, 27.228432
2025-09-26T22:28:36Z, 48.473747, 47, 53.8, 56.593, 54.968, 54.16, 54, 47, 46.93, 15, 1009.57666, 27.43608
2025-09-26T22:28:41Z, 48.473747, 46, 53.7, 56.437, 55, 54.19, 54, 47, 46.95, 15, 1009.53125, 27.853748
2025-09-26T22:28:46Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.94, 15, 1009.28076, 27.351067
2025-09-26T22:28:51Z, 48.473747, 46, 53.9, 56.437, 54.781, 54.32, 54, 47, 46.95, 15, 1009.2656, 27.198334
2025-09-26T22:28:56Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.92, 15, 1009.624, 27.143225
2025-09-26T22:29:01Z, 48.412697, 47, 53.9, 56.156, 54.937, 54.32, 54, 47, 46.94, 15, 1009.5615, 27.065664
2025-09-26T22:29:06Z, 48.534798, 46, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.95, 15, 1009.3452, 27.038023
2025-09-26T22:29:11Z, 48.534798, 48, 53.8, 56.781, 55.062, 54.19, 54, 47, 46.95, 15, 1009.55615, 27.348122
2025-09-26T22:29:16Z, 48.473747, 46, 53.8, 56.781, 54.906, 54.29, 54, 47, 46.94, 15, 1009.6289, 27.561646
2025-09-26T22:29:21Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.29, 54, 47, 46.95, 15, 1009.60254, 27.483631
2025-09-26T22:29:26Z, 48.473747, 45, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.92, 15, 1009.5083, 29.290514
2025-09-26T22:29:31Z, 48.595848, 47, 53.8, 56.187, 54.781, 54.07, 54, 47, 46.92, 15, 1009.5293, 27.768929
2025-09-26T22:29:36Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.9, 15, 1009.5537, 27.075645
2025-09-26T22:29:41Z, 48.534798, 47, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.91, 15, 1009.4883, 27.02806
2025-09-26T22:29:46Z, 48.473747, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.92, 15, 1009.4487, 28.281536
2025-09-26T22:29:51Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.16, 54, 47, 46.92, 15, 1009.48047, 27.43608
2025-09-26T22:29:56Z, 48.473747, 48, 53.8, 56.375, 55.156, 54.07, 54, 47, 46.91, 15, 1009.4209, 27.133226
2025-09-26T22:30:01Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.91, 15, 1009.3921, 27.2184
2025-09-26T22:30:06Z, 48.534798, 46, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.91, 15, 1009.5864, 27.055685
2025-09-26T22:30:11Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.92, 15, 1009.48926, 27.133226
2025-09-26T22:30:16Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.93, 15, 1009.49023, 27.018097
2025-09-26T22:30:21Z, 48.534798, 47, 53.8, 56.218, 54.687, 54.29, 54, 47, 46.93, 15, 1009.39844, 27.045706
2025-09-26T22:30:26Z, 48.534798, 47, 53.8, 56.156, 55.25, 54.13, 54, 47, 46.93, 15, 1009.35596, 27.170815
2025-09-26T22:30:31Z, 48.534798, 47, 53.8, 56.562, 55.125, 54.19, 54, 47, 46.93, 15, 1009.6885, 27.103235
2025-09-26T22:30:36Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.38, 54, 47, 46.95, 15, 1009.4995, 27.130754
2025-09-26T22:30:41Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.92, 15, 1009.251, 27.388533
2025-09-26T22:30:46Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.94, 15, 1009.6172, 27.150784
2025-09-26T22:30:51Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.16, 54, 47, 46.95, 15, 1009.4136, 27.37843
2025-09-26T22:30:56Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.94, 15, 1009.625, 27.170815
2025-09-26T22:31:01Z, 48.534798, 46, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.95, 15, 1009.5083, 27.208366
2025-09-26T22:31:06Z, 48.473747, 47, 53.8, 56.093, 54.781, 54.22, 54, 47, 46.92, 15, 1009.47754, 27.075645
2025-09-26T22:31:11Z, 48.473747, 45, 53.8, 56.25, 54.968, 54.16, 54, 47, 46.94, 15, 1009.52344, 27.12323
2025-09-26T22:31:16Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.96, 15, 1009.4175, 27.093237
2025-09-26T22:31:21Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.95, 15, 1009.3452, 27.02806
2025-09-26T22:31:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.94, 15, 1009.3755, 27.113232
2025-09-26T22:31:31Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.95, 15, 1009.70557, 27.093237
2025-09-26T22:31:36Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.95, 15, 1009.53516, 27.235832
2025-09-26T22:31:41Z, 48.473747, 47, 53.8, 56.406, 55, 54.16, 54, 47, 46.96, 15, 1009.70264, 27.2184
2025-09-26T22:31:46Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.19, 54, 47, 46.96, 15, 1009.4414, 27.143225
2025-09-26T22:31:51Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.1, 54, 47, 46.96, 15, 1009.584, 27.113232
2025-09-26T22:31:56Z, 48.534798, 48, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.97, 15, 1009.5415, 27.245884
2025-09-26T22:32:01Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.25, 54, 47, 46.94, 15, 1009.7202, 28.207275
2025-09-26T22:32:06Z, 48.534798, 48, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.93, 15, 1009.4629, 27.64666
2025-09-26T22:32:11Z, 48.473747, 46, 53.8, 56.156, 54.843, 54.1, 54, 47, 46.94, 15, 1009.76074, 27.351067
2025-09-26T22:32:16Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.16, 54, 47, 46.91, 15, 1009.5386, 27.113232
2025-09-26T22:32:21Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.16, 54, 47, 46.93, 15, 1009.5381, 26.998173
2025-09-26T22:32:26Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.92, 15, 1009.5239, 27.198334
2025-09-26T22:32:31Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.94, 15, 1009.5259, 27.503906
2025-09-26T22:32:36Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.32, 55, 47, 46.94, 15, 1009.5537, 27.605898
2025-09-26T22:32:41Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.22, 55, 47, 46.93, 15, 1009.51807, 27.371239
2025-09-26T22:32:46Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.13, 55, 47, 46.93, 15, 1009.25977, 27.198334
2025-09-26T22:32:51Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.07, 55, 47, 46.93, 15, 1009.2964, 27.093237
2025-09-26T22:32:56Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.19, 55, 47, 46.94, 15, 1009.3242, 28.08527
2025-09-26T22:33:01Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.29, 55, 47, 46.93, 15, 1009.4419, 26.998173
2025-09-26T22:33:06Z, 48.534798, 46, 53.8, 56.5, 54.906, 54.25, 54, 47, 46.93, 15, 1009.541, 27.073242
2025-09-26T22:33:11Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.13, 54, 47, 46.92, 15, 1009.48047, 27.884583
2025-09-26T22:33:16Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.92, 15, 1009.5596, 27.398634
2025-09-26T22:33:21Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.29, 54, 47, 46.91, 15, 1009.5864, 27.140768
2025-09-26T22:33:26Z, 48.473747, 47, 53.8, 56.718, 55.125, 54.16, 54, 47, 46.9, 15, 1009.52686, 27.170815
2025-09-26T22:33:31Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.35, 54, 47, 46.92, 15, 1009.47754, 27.073242
2025-09-26T22:33:36Z, 48.412697, 47, 53.8, 56.375, 55.062, 54.29, 54, 47, 46.91, 15, 1009.6074, 27.283365
2025-09-26T22:33:41Z, 48.473747, 48, 53.8, 56.656, 54.781, 54.19, 54, 47, 46.92, 15, 1009.5952, 27.160799
2025-09-26T22:33:46Z, 48.473747, 46, 53.8, 56.437, 55.031, 54.13, 54, 47, 46.93, 15, 1009.51807, 27.120739
2025-09-26T22:33:51Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.93, 15, 1009.3628, 27.18083
2025-09-26T22:33:56Z, 48.473747, 48, 53.8, 56.437, 55.187, 54.32, 54, 47, 46.93, 15, 1009.5884, 27.283365
2025-09-26T22:34:01Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.16, 54, 47, 46.92, 15, 1009.3418, 29.718458
2025-09-26T22:34:06Z, 48.473747, 48, 53.8, 56.812, 54.906, 54.16, 54, 47, 46.93, 15, 1009.34766, 27.514044
2025-09-26T22:34:11Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.35, 54, 47, 46.95, 15, 1009.35693, 27.103235
2025-09-26T22:34:16Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.32, 54, 47, 46.94, 15, 1009.53125, 27.388533
2025-09-26T22:34:21Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.19, 54, 47, 46.94, 15, 1009.29736, 27.503906
2025-09-26T22:34:26Z, 48.473747, 48, 53.8, 56.531, 55.031, 54.25, 54, 47, 46.95, 15, 1009.47266, 28.09141
2025-09-26T22:34:31Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.07, 54, 47, 46.96, 15, 1009.5679, 27.208366
2025-09-26T22:34:36Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.96, 15, 1009.34326, 27.323635
2025-09-26T22:34:41Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.97, 15, 1009.4868, 27.198334
2025-09-26T22:34:46Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.16, 54, 47, 46.94, 15, 1009.6411, 27.208366
2025-09-26T22:34:51Z, 48.412697, 48, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.96, 15, 1009.48096, 27.113232
2025-09-26T22:34:56Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.95, 15, 1009.5044, 27.02806
2025-09-26T22:35:01Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.22, 54, 47, 46.94, 15, 1009.3916, 27.055685
2025-09-26T22:35:06Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.35, 54, 47, 46.93, 15, 1009.438, 27.150784
2025-09-26T22:35:11Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.96, 15, 1009.4541, 27.065664
2025-09-26T22:35:16Z, 48.534798, 48, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.97, 15, 1009.4424, 27.083239
2025-09-26T22:35:21Z, 48.534798, 47, 53.8, 56.25, 55.218, 54.16, 54, 47, 46.94, 15, 1009.542, 27.208366
2025-09-26T22:35:26Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.95, 15, 1009.4956, 27.568558
2025-09-26T22:35:31Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.94, 15, 1009.4082, 27.215733
2025-09-26T22:35:36Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.19, 54, 47, 46.93, 15, 1009.6201, 28.043877
2025-09-26T22:35:41Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.94, 15, 1009.522, 28.32907
2025-09-26T22:35:46Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.95, 15, 1009.36865, 29.480711
2025-09-26T22:35:51Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.95, 15, 1009.4756, 27.093237
2025-09-26T22:35:56Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.1, 54, 47, 46.92, 15, 1009.3511, 27.093237
2025-09-26T22:36:01Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.19, 54, 47, 46.95, 15, 1009.69336, 27.130754
2025-09-26T22:36:06Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.93, 15, 1009.5171, 27.12323
2025-09-26T22:36:11Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.32, 54, 47, 46.92, 15, 1009.42236, 27.005785
2025-09-26T22:36:16Z, 48.473747, 46, 53.8, 56.187, 55.031, 54.29, 54, 47, 46.95, 15, 1009.54297, 27.160799
2025-09-26T22:36:21Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.94, 15, 1009.52344, 27.02806
2025-09-26T22:36:26Z, 48.534798, 47, 53.8, 56.281, 55, 54.13, 54, 47, 46.96, 15, 1009.40137, 27.02806
2025-09-26T22:36:31Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.96, 15, 1009.4492, 27.330896
2025-09-26T22:36:36Z, 48.473747, 49, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.96, 15, 1009.2798, 27.599075
2025-09-26T22:36:41Z, 48.534798, 48, 53.8, 56.281, 54.75, 54.19, 54, 47, 46.92, 15, 1009.48145, 27.351067
2025-09-26T22:36:46Z, 48.473747, 47, 53.9, 56.218, 55.187, 54.29, 54, 47, 46.95, 15, 1009.54004, 27.18083
2025-09-26T22:36:51Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.93, 15, 1009.5171, 27.911577
2025-09-26T22:36:56Z, 48.534798, 46, 53.8, 56.187, 55.093, 54.16, 54, 47, 46.93, 15, 1009.7114, 27.150784
2025-09-26T22:37:01Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.93, 15, 1009.2676, 27.170815
2025-09-26T22:37:06Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.93, 15, 1009.645, 27.113232
2025-09-26T22:37:11Z, 48.473747, 46, 53.8, 56.468, 55, 54.19, 54, 47, 46.94, 15, 1009.35205, 27.170815
2025-09-26T22:37:16Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.94, 15, 1009.4878, 27.208366
2025-09-26T22:37:21Z, 48.534798, 48, 53.8, 56.156, 55.25, 54.35, 54, 47, 46.94, 15, 1009.6885, 27.083239
2025-09-26T22:37:26Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.94, 15, 1009.3081, 27.170815
2025-09-26T22:37:31Z, 48.473747, 48, 53.8, 56.562, 55.125, 54.1, 54, 47, 46.95, 15, 1009.3423, 27.083239
2025-09-26T22:37:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.95, 15, 1009.45215, 26.998173
2025-09-26T22:37:41Z, 48.473747, 46, 53.9, 56.25, 54.875, 54.29, 54, 47, 46.96, 15, 1009.5757, 27.37843
2025-09-26T22:37:46Z, 48.473747, 45, 53.8, 56.25, 55.125, 54.25, 54, 47, 46.96, 15, 1009.4966, 27.503906
2025-09-26T22:37:51Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.93, 15, 1009.2915, 27.12323
2025-09-26T22:37:56Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.16, 54, 47, 46.95, 15, 1009.5669, 27.160799
2025-09-26T22:38:01Z, 48.412697, 48, 53.8, 56.343, 55, 54.22, 54, 47, 46.95, 15, 1009.4121, 27.2184
2025-09-26T22:38:06Z, 48.473747, 46, 53.8, 56.375, 55.25, 54.19, 54, 47, 46.94, 15, 1009.36084, 27.228432
2025-09-26T22:38:11Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.32, 54, 47, 46.95, 15, 1009.5547, 27.065664
2025-09-26T22:38:16Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.95, 15, 1009.4917, 27.178268
2025-09-26T22:38:21Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.13, 54, 47, 46.9, 15, 1009.3169, 27.075645
2025-09-26T22:38:26Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.19, 54, 47, 46.92, 15, 1009.4883, 27.228432
2025-09-26T22:38:31Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.92, 15, 1009.39844, 27.008135
2025-09-26T22:38:36Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.89, 15, 1009.5366, 27.120739
2025-09-26T22:38:41Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.16, 54, 47, 46.89, 15, 1009.4336, 29.290514
2025-09-26T22:38:46Z, 48.534798, 46, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.91, 15, 1009.4238, 27.463356
2025-09-26T22:38:51Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.1, 54, 47, 46.9, 15, 1009.54297, 27.826738
2025-09-26T22:38:56Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.32, 54, 47, 46.92, 15, 1009.61523, 27.884583
2025-09-26T22:39:01Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.92, 15, 1009.4448, 27.188301
2025-09-26T22:39:06Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.19, 54, 47, 46.9, 15, 1009.209, 27.12323
2025-09-26T22:39:11Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.16, 55, 47, 46.91, 15, 1009.53174, 27.12323
2025-09-26T22:39:16Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.89, 15, 1009.3467, 27.921873
2025-09-26T22:39:21Z, 48.473747, 46, 53.8, 56.187, 55.031, 54.25, 55, 47, 46.89, 15, 1009.4614, 27.093237
2025-09-26T22:39:26Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.25, 55, 47, 46.9, 15, 1009.3872, 27.143225
2025-09-26T22:39:31Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.19, 55, 47, 46.92, 15, 1009.4487, 26.98821
2025-09-26T22:39:36Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.41, 55, 47, 46.91, 15, 1009.43164, 27.170815
2025-09-26T22:39:41Z, 48.473747, 48, 53.8, 56.656, 55.125, 54.29, 54, 47, 46.92, 15, 1009.41016, 27.313568
2025-09-26T22:39:46Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.92, 15, 1009.3579, 27.170815
2025-09-26T22:39:51Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.93, 15, 1009.42334, 27.005785
2025-09-26T22:39:56Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.92, 15, 1009.7656, 27.500713
2025-09-26T22:40:01Z, 48.473747, 47, 53.9, 56.406, 55.062, 54.16, 54, 47, 46.9, 15, 1009.333, 27.408737
2025-09-26T22:40:06Z, 48.473747, 46, 53.8, 56.406, 54.75, 54.22, 54, 47, 46.93, 15, 1009.2637, 27.12323
2025-09-26T22:40:11Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.94, 15, 1009.77295, 27.208366
2025-09-26T22:40:16Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.92, 15, 1009.4619, 27.245884
2025-09-26T22:40:21Z, 48.473747, 48, 53.8, 56.375, 55.125, 54.16, 54, 47, 46.91, 15, 1009.5073, 27.18083
2025-09-26T22:40:26Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.1, 54, 47, 46.9, 15, 1009.5576, 27.333704
2025-09-26T22:40:31Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.91, 15, 1009.53076, 26.998173
2025-09-26T22:40:36Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.93, 15, 1009.4341, 27.178268
2025-09-26T22:40:41Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.16, 54, 47, 46.9, 15, 1009.5337, 27.188301
2025-09-26T22:40:46Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.19, 54, 47, 46.93, 15, 1009.47754, 27.150784
2025-09-26T22:40:51Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.41, 54, 47, 46.92, 15, 1009.2915, 27.025745
2025-09-26T22:40:56Z, 48.473747, 48, 53.8, 56.437, 55.25, 54.22, 54, 47, 46.94, 15, 1009.60156, 27.160799
2025-09-26T22:41:01Z, 48.473747, 46, 53.8, 56.687, 54.906, 54.16, 54, 47, 46.92, 15, 1009.6704, 27.073242
2025-09-26T22:41:06Z, 48.412697, 47, 53.8, 56.437, 55.187, 54.19, 54, 47, 46.92, 15, 1009.3535, 27.60925
2025-09-26T22:41:11Z, 48.473747, 47, 53.8, 56.468, 55.125, 54.13, 54, 47, 46.9, 15, 1009.4424, 27.198334
2025-09-26T22:41:16Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.19, 54, 47, 46.92, 15, 1009.37744, 27.388533
2025-09-26T22:41:21Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.19, 54, 47, 46.91, 15, 1009.4834, 27.065664
2025-09-26T22:41:26Z, 48.534798, 46, 53.8, 56.343, 54.781, 54.32, 54, 47, 46.89, 15, 1009.55615, 26.950642
2025-09-26T22:41:31Z, 48.412697, 46, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.91, 15, 1009.396, 27.779171
2025-09-26T22:41:36Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.29, 54, 47, 46.92, 15, 1009.5044, 27.150784
2025-09-26T22:41:41Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.19, 54, 47, 46.92, 15, 1009.22314, 28.196875
2025-09-26T22:41:46Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.38, 54, 47, 46.91, 15, 1009.53613, 27.12323
2025-09-26T22:41:51Z, 48.534798, 47, 53.8, 56.156, 55.093, 54.25, 54, 47, 46.89, 15, 1009.4702, 27.170815
2025-09-26T22:41:56Z, 48.412697, 46, 53.8, 56.125, 54.812, 54.25, 54, 47, 46.92, 15, 1009.45654, 27.37843
2025-09-26T22:42:01Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.93, 15, 1009.41895, 28.397543
2025-09-26T22:42:06Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.35, 54, 47, 46.95, 15, 1009.53125, 27.758684
2025-09-26T22:42:11Z, 48.473747, 46, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.95, 15, 1009.5244, 27.57873
2025-09-26T22:42:16Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.94, 15, 1009.4668, 27.065664
2025-09-26T22:42:21Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.25, 54, 47, 46.94, 15, 1009.59326, 27.12323
2025-09-26T22:42:26Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.92, 15, 1009.4209, 27.170815
2025-09-26T22:42:31Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.29, 54, 47, 46.93, 15, 1009.4668, 27.045706
2025-09-26T22:42:36Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.95, 15, 1009.4834, 27.320812
2025-09-26T22:42:41Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.96, 15, 1009.64307, 27.160799
2025-09-26T22:42:46Z, 48.473747, 47, 53.8, 56.5, 55, 54.22, 54, 47, 46.96, 15, 1009.6987, 27.170815
2025-09-26T22:42:51Z, 48.473747, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.92, 15, 1009.417, 27.065664
2025-09-26T22:42:56Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.25, 54, 47, 46.94, 15, 1009.4785, 27.2184
2025-09-26T22:43:01Z, 48.412697, 46, 53.8, 56.5, 55.156, 54.1, 54, 47, 46.94, 15, 1009.7163, 27.140768
2025-09-26T22:43:06Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.29, 54, 47, 46.93, 15, 1009.31934, 27.160799
2025-09-26T22:43:11Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.19, 54, 47, 46.93, 15, 1009.6279, 29.052765
2025-09-26T22:43:16Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.92, 15, 1009.5249, 27.684036
2025-09-26T22:43:21Z, 48.473747, 48, 53.8, 56.562, 54.812, 54.16, 54, 47, 46.95, 15, 1009.6304, 27.521025
2025-09-26T22:43:26Z, 48.473747, 47, 53.8, 56.281, 55, 54.35, 54, 47, 46.95, 15, 1009.4795, 27.198334
2025-09-26T22:43:31Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.93, 15, 1009.39844, 27.045706
2025-09-26T22:43:36Z, 48.412697, 46, 53.8, 56.312, 55, 54.13, 54, 47, 46.95, 15, 1009.4878, 27.170815
2025-09-26T22:43:41Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.95, 15, 1009.4292, 27.103235
2025-09-26T22:43:46Z, 48.473747, 48, 53.8, 56.531, 55.187, 54.29, 54, 47, 46.94, 15, 1009.3833, 27.083239
2025-09-26T22:43:51Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.94, 15, 1009.53125, 28.006676
2025-09-26T22:43:56Z, 48.412697, 47, 53.8, 56.5, 54.906, 54.22, 54, 47, 46.93, 15, 1009.57275, 27.932167
2025-09-26T22:44:01Z, 48.473747, 47, 53.8, 56.656, 55.093, 54.16, 54, 47, 46.95, 15, 1009.5112, 27.065664
2025-09-26T22:44:06Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.93, 15, 1009.522, 28.207275
2025-09-26T22:44:11Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.19, 54, 47, 46.95, 15, 1009.36475, 27.075645
2025-09-26T22:44:16Z, 48.473747, 47, 53.8, 56.25, 55, 54.25, 54, 47, 46.97, 15, 1009.64014, 27.2184
2025-09-26T22:44:21Z, 48.412697, 46, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.97, 15, 1009.48584, 27.456322
2025-09-26T22:44:26Z, 48.412697, 48, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.95, 15, 1009.45996, 27.514044
2025-09-26T22:44:31Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.25, 54, 47, 46.92, 15, 1009.4331, 27.18083
2025-09-26T22:44:36Z, 48.473747, 46, 53.8, 56.156, 55.093, 54.29, 54, 47, 46.94, 15, 1009.4668, 27.245884
2025-09-26T22:44:41Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.92, 15, 1009.5845, 27.038023
2025-09-26T22:44:46Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.94, 15, 1009.3638, 27.113232
2025-09-26T22:44:51Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.92, 15, 1009.54004, 27.160799
2025-09-26T22:44:56Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.95, 15, 1009.5669, 27.093237
2025-09-26T22:45:01Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.94, 15, 1009.2407, 27.113232
2025-09-26T22:45:06Z, 48.473747, 48, 53.8, 56.218, 55.25, 54.38, 54, 47, 46.93, 15, 1009.4507, 27.178268
2025-09-26T22:45:11Z, 48.412697, 46, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.95, 15, 1009.43994, 26.950642
2025-09-26T22:45:16Z, 48.473747, 48, 53.8, 56.437, 55.187, 54.16, 54, 47, 46.9, 15, 1009.4199, 27.588903
2025-09-26T22:45:21Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.91, 15, 1009.7446, 27.541336
2025-09-26T22:45:26Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.41, 54, 47, 46.9, 15, 1009.5298, 27.741829
2025-09-26T22:45:31Z, 48.473747, 48, 53.8, 56.5, 54.812, 54.25, 54, 47, 46.93, 15, 1009.59326, 27.636469
2025-09-26T22:45:36Z, 48.473747, 48, 53.8, 56.406, 54.75, 54.25, 54, 47, 46.91, 15, 1009.4004, 27.313568
2025-09-26T22:45:41Z, 48.412697, 47, 53.8, 56.156, 55, 54.22, 54, 47, 46.93, 15, 1009.4619, 27.503906
2025-09-26T22:45:46Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.1, 54, 47, 46.92, 15, 1009.5093, 27.2184
2025-09-26T22:45:51Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.91, 15, 1009.5703, 27.208366
2025-09-26T22:45:56Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.95, 15, 1009.5947, 27.208366
2025-09-26T22:46:01Z, 48.412697, 46, 53.8, 56.781, 55.062, 54.19, 54, 47, 46.92, 15, 1009.40234, 27.160799
2025-09-26T22:46:06Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.38, 54, 47, 46.91, 15, 1009.21387, 27.140768
2025-09-26T22:46:11Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.92, 15, 1009.69434, 27.150784
2025-09-26T22:46:16Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.9, 15, 1009.5742, 27.306185
2025-09-26T22:46:21Z, 48.473747, 46, 53.8, 56.156, 54.75, 54.16, 54, 47, 46.92, 15, 1009.7656, 28.159708
2025-09-26T22:46:26Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.1, 54, 47, 46.92, 15, 1009.48145, 27.514044
2025-09-26T22:46:31Z, 48.473747, 49, 53.8, 56.281, 55.218, 54.25, 54, 47, 46.94, 15, 1009.5112, 27.113232
2025-09-26T22:46:36Z, 48.412697, 47, 53.8, 56.156, 55.156, 54.25, 54, 47, 46.94, 15, 1009.3916, 28.09562
2025-09-26T22:46:41Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.93, 15, 1009.41016, 27.704453
2025-09-26T22:46:46Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.93, 15, 1009.48145, 27.361153
2025-09-26T22:46:51Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.94, 15, 1009.60547, 27.235832
2025-09-26T22:46:56Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.92, 15, 1009.6201, 27.14817
2025-09-26T22:47:01Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.89, 15, 1009.49805, 27.150784
2025-09-26T22:47:06Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.29, 54, 47, 46.94, 15, 1009.645, 27.2184
2025-09-26T22:47:11Z, 48.473747, 48, 53.8, 56.5, 55, 54.22, 54, 47, 46.94, 15, 1009.50635, 27.045706
2025-09-26T22:47:16Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.32, 54, 47, 46.94, 15, 1009.49854, 27.303501
2025-09-26T22:47:21Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.95, 15, 1009.4004, 27.483631
2025-09-26T22:47:26Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.92, 15, 1009.4619, 27.320812
2025-09-26T22:47:31Z, 48.534798, 48, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.91, 15, 1009.59424, 27.215733
2025-09-26T22:47:36Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.92, 15, 1009.5449, 27.293432
2025-09-26T22:47:41Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.93, 15, 1009.41016, 27.53118
2025-09-26T22:47:46Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.93, 15, 1009.4707, 27.779171
2025-09-26T22:47:51Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.92, 15, 1009.48535, 27.673828
2025-09-26T22:47:56Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.93, 15, 1009.49854, 27.561646
2025-09-26T22:48:01Z, 48.412697, 48, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.92, 15, 1009.5952, 27.619421
2025-09-26T22:48:06Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.94, 15, 1009.51025, 27.53118
2025-09-26T22:48:11Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.41, 54, 47, 46.92, 15, 1009.53613, 27.466442
2025-09-26T22:48:16Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.92, 15, 1009.6162, 28.101774
2025-09-26T22:48:21Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.92, 15, 1009.63184, 27.51087
2025-09-26T22:48:26Z, 48.412697, 48, 53.8, 56.343, 55.031, 54.13, 54, 47, 46.91, 15, 1009.75635, 27.43608
2025-09-26T22:48:31Z, 48.412697, 46, 53.8, 56.25, 54.781, 54.38, 54, 47, 46.93, 15, 1009.4541, 27.368326
2025-09-26T22:48:36Z, 48.412697, 47, 53.8, 56.5, 55.312, 54.25, 54, 47, 46.91, 15, 1009.3657, 27.700928
2025-09-26T22:48:41Z, 48.473747, 47, 53.8, 56.718, 54.843, 54.25, 54, 47, 46.93, 15, 1009.5659, 27.816477
2025-09-26T22:48:46Z, 48.473747, 47, 53.8, 56.625, 55.218, 54.19, 54, 47, 46.91, 15, 1009.44775, 28.746246
2025-09-26T22:48:51Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.91, 15, 1009.53076, 27.979752
2025-09-26T22:48:56Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.92, 15, 1009.5718, 27.948812
2025-09-26T22:49:01Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.1, 54, 47, 46.92, 15, 1009.39746, 27.568558
2025-09-26T22:49:06Z, 48.473747, 47, 53.9, 56.312, 54.812, 54.1, 54, 47, 46.93, 15, 1009.49365, 27.40572
2025-09-26T22:49:11Z, 48.412697, 46, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.91, 15, 1009.4199, 27.340982
2025-09-26T22:49:16Z, 48.473747, 48, 53.8, 56.125, 54.937, 54.25, 54, 47, 46.93, 15, 1009.56494, 27.53118
2025-09-26T22:49:21Z, 48.473747, 48, 53.8, 56.218, 55.218, 54.25, 55, 47, 46.94, 15, 1009.2173, 27.42596
2025-09-26T22:49:26Z, 48.412697, 46, 53.8, 56.312, 55.187, 54.16, 55, 47, 46.94, 15, 1009.91113, 27.40572
2025-09-26T22:49:31Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.19, 55, 47, 46.92, 15, 1009.39746, 27.398634
2025-09-26T22:49:36Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 55, 47, 46.91, 15, 1009.6538, 27.521025
2025-09-26T22:49:41Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.1, 55, 47, 46.92, 15, 1009.5635, 27.388533
2025-09-26T22:49:46Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.22, 55, 47, 46.92, 15, 1009.2798, 27.361153
2025-09-26T22:49:51Z, 48.412697, 47, 53.8, 56.343, 54.937, 54.41, 54, 47, 46.94, 15, 1009.3794, 27.368326
2025-09-26T22:49:56Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.93, 15, 1009.3867, 27.43608
2025-09-26T22:50:01Z, 48.473747, 46, 53.8, 56.187, 55.187, 54.25, 54, 47, 46.92, 15, 1009.5913, 28.492678
2025-09-26T22:50:06Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.93, 15, 1009.39844, 27.588903
2025-09-26T22:50:11Z, 48.412697, 48, 53.8, 56.281, 55.125, 54.19, 54, 47, 46.95, 15, 1009.4531, 27.41884
2025-09-26T22:50:16Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.95, 15, 1009.3965, 27.37843
2025-09-26T22:50:21Z, 48.473747, 46, 53.8, 56.531, 54.906, 54.29, 54, 47, 46.92, 15, 1009.53174, 27.2184
2025-09-26T22:50:26Z, 48.473747, 48, 53.8, 56.468, 55.062, 54.1, 54, 47, 46.93, 15, 1009.3511, 27.521025
2025-09-26T22:50:31Z, 48.473747, 47, 53.8, 56.406, 54.75, 54.22, 54, 47, 46.95, 15, 1009.4717, 27.113232
2025-09-26T22:50:36Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.16, 54, 47, 46.94, 15, 1009.4629, 27.188301
2025-09-26T22:50:41Z, 48.473747, 47, 53.8, 56.718, 55.343, 54.19, 54, 47, 46.92, 15, 1009.438, 27.113232
2025-09-26T22:50:46Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.32, 54, 47, 46.92, 15, 1009.53613, 27.055685
2025-09-26T22:50:51Z, 48.412697, 47, 53.8, 56.437, 55.187, 54.35, 54, 47, 46.93, 15, 1009.4341, 27.238464
2025-09-26T22:50:56Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.91, 15, 1009.51904, 27.065664
2025-09-26T22:51:01Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.92, 15, 1009.4487, 27.293432
2025-09-26T22:51:06Z, 48.473747, 48, 53.8, 56.312, 55, 54.38, 54, 47, 46.92, 15, 1009.7031, 27.538038
2025-09-26T22:51:11Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.9, 15, 1009.5415, 28.318615
2025-09-26T22:51:16Z, 48.412697, 48, 53.8, 56.093, 54.937, 54.19, 54, 47, 46.92, 15, 1009.48145, 27.075645
2025-09-26T22:51:21Z, 48.473747, 48, 53.8, 56.531, 54.906, 54.19, 54, 47, 46.92, 15, 1009.5923, 27.245884
2025-09-26T22:51:26Z, 48.473747, 47, 53.8, 56.437, 55.312, 54.38, 54, 47, 46.94, 15, 1009.33594, 27.500713
2025-09-26T22:51:31Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.29, 54, 47, 46.91, 15, 1009.54297, 26.932892
2025-09-26T22:51:36Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.19, 54, 47, 46.91, 15, 1009.51514, 27.083239
2025-09-26T22:51:41Z, 48.412697, 48, 53.8, 56.593, 55.125, 54.1, 54, 47, 46.94, 15, 1009.49854, 26.980476
2025-09-26T22:51:46Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.35, 54, 47, 46.96, 15, 1009.32227, 27.065664
2025-09-26T22:51:51Z, 48.473747, 46, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.94, 15, 1009.4082, 27.361153
2025-09-26T22:51:56Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.93, 15, 1009.56885, 27.493769
2025-09-26T22:52:01Z, 48.473747, 47, 53.9, 56.25, 54.781, 54.16, 54, 47, 46.94, 15, 1009.4468, 27.636469
2025-09-26T22:52:06Z, 48.412697, 47, 53.8, 56.531, 54.75, 54.22, 54, 47, 46.92, 15, 1009.2637, 27.198334
2025-09-26T22:52:11Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.16, 54, 47, 46.94, 15, 1009.4546, 27.12323
2025-09-26T22:52:16Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.19, 54, 47, 46.94, 15, 1009.4795, 27.371239
2025-09-26T22:52:21Z, 48.473747, 48, 53.8, 56.5, 54.843, 54.16, 54, 47, 46.92, 15, 1009.23096, 27.636469
2025-09-26T22:52:26Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.92, 15, 1009.4053, 27.208366
2025-09-26T22:52:31Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.94, 15, 1009.33203, 26.970531
2025-09-26T22:52:36Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.92, 15, 1009.4883, 27.055685
2025-09-26T22:52:41Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.19, 54, 47, 46.91, 15, 1009.3052, 27.035725
2025-09-26T22:52:46Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.93, 15, 1009.4497, 27.035725
2025-09-26T22:52:51Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.93, 15, 1009.3071, 27.150784
2025-09-26T22:52:56Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.94, 15, 1009.4863, 27.083239
2025-09-26T22:53:01Z, 48.412697, 48, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.94, 15, 1009.41895, 27.12323
2025-09-26T22:53:06Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.44, 54, 47, 46.92, 15, 1009.49365, 27.208366
2025-09-26T22:53:11Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.91, 15, 1009.22314, 27.065664
2025-09-26T22:53:16Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.92, 15, 1009.45654, 27.168236
2025-09-26T22:53:21Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.93, 15, 1009.3745, 27.463356
2025-09-26T22:53:26Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.19, 54, 47, 46.9, 15, 1009.5376, 27.37843
2025-09-26T22:53:31Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.9, 15, 1009.0952, 27.443079
2025-09-26T22:53:36Z, 48.473747, 47, 53.8, 56.5, 55.218, 54.13, 54, 47, 46.92, 15, 1009.31006, 27.864027
2025-09-26T22:53:41Z, 48.412697, 47, 53.8, 56.531, 54.937, 54.44, 54, 47, 46.92, 15, 1009.29834, 26.998173
2025-09-26T22:53:46Z, 48.534798, 46, 53.8, 56.406, 54.906, 54.32, 54, 47, 46.91, 15, 1009.5835, 27.170815
2025-09-26T22:53:51Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.94, 15, 1009.27637, 27.008135
2025-09-26T22:53:56Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.13, 54, 47, 46.93, 15, 1009.39844, 27.103235
2025-09-26T22:54:01Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.13, 54, 47, 46.9, 15, 1009.5386, 26.940697
2025-09-26T22:54:06Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.92, 15, 1009.4961, 28.006676
2025-09-26T22:54:11Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.91, 15, 1009.3091, 27.02806
2025-09-26T22:54:16Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.16, 54, 47, 46.92, 15, 1009.50146, 27.276033
2025-09-26T22:54:21Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.16, 54, 47, 46.92, 15, 1009.2905, 27.483631
2025-09-26T22:54:26Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.93, 15, 1009.25684, 27.093237
2025-09-26T22:54:31Z, 48.412697, 48, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.94, 15, 1009.4033, 27.12323
2025-09-26T22:54:36Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.93, 15, 1009.41016, 27.466442
2025-09-26T22:54:41Z, 48.473747, 46, 53.8, 56.156, 55, 54.16, 54, 47, 46.93, 15, 1009.228, 27.568558
2025-09-26T22:54:46Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.1, 54, 47, 46.94, 15, 1009.5303, 27.340982
2025-09-26T22:54:51Z, 48.534798, 48, 53.8, 56.281, 54.812, 54.35, 54, 47, 46.95, 15, 1009.3369, 27.113232
2025-09-26T22:54:56Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.25, 54, 47, 46.95, 15, 1009.20654, 27.045706
2025-09-26T22:55:01Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.96, 15, 1009.4331, 26.970531
2025-09-26T22:55:06Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.16, 54, 47, 46.96, 15, 1009.4292, 27.636469
2025-09-26T22:55:11Z, 48.473747, 47, 53.8, 56.593, 55.125, 54.22, 54, 47, 46.94, 15, 1009.16943, 27.456322
2025-09-26T22:55:16Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.95, 15, 1009.2461, 27.599075
2025-09-26T22:55:21Z, 48.473747, 47, 53.8, 56.687, 54.875, 54.19, 54, 47, 46.93, 15, 1009.32324, 27.351067
2025-09-26T22:55:26Z, 48.473747, 47, 53.8, 56.375, 55, 54.35, 54, 47, 46.94, 15, 1009.5659, 27.170815
2025-09-26T22:55:31Z, 48.473747, 46, 53.8, 56.562, 54.781, 54.29, 54, 47, 46.95, 15, 1009.2383, 27.065664
2025-09-26T22:55:36Z, 48.412697, 46, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.92, 15, 1009.3418, 27.160799
2025-09-26T22:55:41Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.93, 15, 1009.1382, 26.998173
2025-09-26T22:55:46Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.13, 54, 47, 46.93, 15, 1009.2676, 27.53118
2025-09-26T22:55:51Z, 48.473747, 48, 53.8, 56.187, 55.187, 54.32, 54, 47, 46.95, 15, 1009.30566, 27.083239
2025-09-26T22:55:56Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.22, 55, 47, 46.95, 15, 1009.3301, 27.320812
2025-09-26T22:56:01Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.22, 55, 47, 46.96, 15, 1009.1045, 28.027338
2025-09-26T22:56:06Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.44, 55, 47, 46.95, 15, 1009.3384, 27.388533
2025-09-26T22:56:11Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.32, 55, 47, 46.95, 15, 1009.2383, 27.095604
2025-09-26T22:56:16Z, 48.534798, 48, 53.9, 56.125, 55, 54.22, 55, 47, 46.94, 15, 1009.43115, 27.02806
2025-09-26T22:56:21Z, 48.473747, 47, 53.8, 56.156, 55, 54.22, 55, 47, 46.96, 15, 1009.30664, 27.133226
2025-09-26T22:56:26Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.96, 15, 1009.4175, 27.103235
2025-09-26T22:56:31Z, 48.534798, 48, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.92, 15, 1009.3428, 27.113232
2025-09-26T22:56:36Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.94, 15, 1009.2329, 27.208366
2025-09-26T22:56:41Z, 48.534798, 48, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.94, 15, 1009.2173, 27.18083
2025-09-26T22:56:46Z, 48.534798, 47, 53.9, 56.343, 54.75, 54.22, 54, 47, 46.95, 15, 1009.4121, 27.133226
2025-09-26T22:56:51Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.94, 15, 1009.5259, 27.408737
2025-09-26T22:56:56Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.9, 15, 1009.35254, 27.616089
2025-09-26T22:57:01Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.19, 54, 47, 46.9, 15, 1009.44775, 27.371239
2025-09-26T22:57:06Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.38, 54, 47, 46.92, 15, 1009.3496, 27.616089
2025-09-26T22:57:11Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.91, 15, 1009.29736, 27.208366
2025-09-26T22:57:16Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.25, 54, 47, 46.92, 15, 1009.41846, 27.140768
2025-09-26T22:57:21Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.1, 54, 47, 46.93, 15, 1009.6006, 27.37843
2025-09-26T22:57:26Z, 48.534798, 48, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.92, 15, 1009.29443, 27.235832
2025-09-26T22:57:31Z, 48.534798, 46, 53.8, 56.281, 55, 54.22, 54, 47, 46.92, 15, 1009.39746, 27.255934
2025-09-26T22:57:36Z, 48.534798, 46, 53.8, 56.531, 55.25, 54.25, 54, 47, 46.91, 15, 1009.4082, 26.998173
2025-09-26T22:57:41Z, 48.473747, 48, 53.8, 56.593, 54.875, 54.1, 54, 47, 46.93, 15, 1009.3755, 27.075645
2025-09-26T22:57:46Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.9, 15, 1009.4824, 28.043877
2025-09-26T22:57:51Z, 48.473747, 47, 53.9, 56.625, 54.906, 54.29, 54, 47, 46.92, 15, 1009.145, 27.561646
2025-09-26T22:57:56Z, 48.473747, 46, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.92, 15, 1009.2163, 27.446201
2025-09-26T22:58:01Z, 48.534798, 46, 53.7, 56.406, 55.093, 54.22, 54, 47, 46.92, 15, 1009.124, 27.62628
2025-09-26T22:58:06Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.88, 15, 1009.2871, 27.245884
2025-09-26T22:58:11Z, 48.473747, 45, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.89, 15, 1009.10986, 27.065664
2025-09-26T22:58:16Z, 48.473747, 48, 53.8, 56.843, 55.062, 54.22, 54, 47, 46.93, 15, 1009.3511, 27.143225
2025-09-26T22:58:21Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.91, 15, 1009.1875, 27.493769
2025-09-26T22:58:26Z, 48.534798, 48, 53.8, 56.593, 54.968, 54.32, 54, 47, 46.93, 15, 1009.40234, 28.36043
2025-09-26T22:58:31Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.19, 54, 47, 46.94, 15, 1009.3242, 27.57873
2025-09-26T22:58:36Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.25, 54, 47, 46.94, 15, 1009.27637, 27.103235
2025-09-26T22:58:41Z, 48.473747, 47, 53.8, 56.125, 55.062, 54.29, 54, 47, 46.9, 15, 1009.2446, 27.245884
2025-09-26T22:58:46Z, 48.534798, 45, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.92, 15, 1009.3262, 27.103235
2025-09-26T22:58:51Z, 48.534798, 46, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.91, 15, 1009.3247, 28.946985
2025-09-26T22:58:56Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.5, 54, 47, 46.92, 15, 1009.2114, 27.303501
2025-09-26T22:59:01Z, 48.473747, 45, 53.8, 56.218, 55.343, 54.32, 54, 47, 46.92, 15, 1009.3706, 27.41884
2025-09-26T22:59:06Z, 48.473747, 46, 53.8, 56.281, 55, 54.19, 54, 47, 46.92, 15, 1009.1333, 27.446201
2025-09-26T22:59:11Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.13, 54, 47, 46.9, 15, 1009.18115, 27.103235
2025-09-26T22:59:16Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.38, 54, 47, 46.92, 15, 1009.4922, 27.103235
2025-09-26T22:59:21Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.91, 15, 1009.4756, 27.503906
2025-09-26T22:59:26Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.93, 15, 1009.25586, 27.303501
2025-09-26T22:59:31Z, 48.534798, 48, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.92, 15, 1009.48535, 27.18083
2025-09-26T22:59:36Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.35, 54, 47, 46.95, 15, 1009.43994, 27.388533
2025-09-26T22:59:41Z, 48.534798, 48, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.95, 15, 1009.1548, 27.02806
2025-09-26T22:59:46Z, 48.473747, 46, 53.8, 56.218, 55.281, 54.19, 54, 47, 46.93, 15, 1009.3511, 27.093237
2025-09-26T22:59:51Z, 48.473747, 46, 53.8, 56.187, 55.218, 54.22, 54, 47, 46.92, 15, 1009.14795, 27.160799
2025-09-26T22:59:56Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.92, 15, 1009.2031, 27.103235
2025-09-26T23:00:01Z, 48.534798, 48, 53.8, 56.156, 54.843, 54.38, 54, 47, 46.93, 15, 1009.35205, 27.789413
2025-09-26T23:00:06Z, 48.534798, 45, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.93, 15, 1009.2915, 27.541336
2025-09-26T23:00:11Z, 48.534798, 47, 53.8, 56.562, 54.781, 54.19, 54, 47, 46.94, 15, 1009.2251, 27.60925
2025-09-26T23:00:16Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.93, 15, 1009.47754, 27.113232
2025-09-26T23:00:21Z, 48.534798, 48, 53.8, 56.406, 55.031, 54.25, 54, 47, 46.96, 15, 1009.39746, 27.160799
2025-09-26T23:00:26Z, 48.534798, 46, 53.8, 56.343, 55.218, 54.13, 54, 47, 46.93, 15, 1009.5342, 27.130754
2025-09-26T23:00:31Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.19, 54, 47, 46.95, 15, 1009.2739, 27.2184
2025-09-26T23:00:36Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.95, 15, 1009.11523, 27.093237
2025-09-26T23:00:41Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.94, 15, 1009.2739, 27.083239
2025-09-26T23:00:46Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.94, 15, 1009.42334, 27.188301
2025-09-26T23:00:51Z, 48.473747, 47, 53.8, 56.343, 55, 54.13, 54, 47, 46.95, 15, 1009.2344, 27.932167
2025-09-26T23:00:56Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.94, 15, 1009.34375, 27.103235
2025-09-26T23:01:01Z, 48.473747, 47, 53.7, 56.281, 55, 54.22, 55, 47, 46.94, 15, 1009.1655, 27.130754
2025-09-26T23:01:06Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.22, 55, 47, 46.93, 15, 1009.4458, 27.170815
2025-09-26T23:01:11Z, 48.534798, 47, 53.8, 56.281, 55.25, 54.16, 55, 47, 46.93, 15, 1009.2954, 27.055685
2025-09-26T23:01:16Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.22, 55, 47, 46.92, 15, 1009.23486, 27.493769
2025-09-26T23:01:21Z, 48.473747, 46, 53.8, 56.468, 54.75, 54.35, 55, 47, 46.94, 15, 1009.459, 27.599075
2025-09-26T23:01:26Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.19, 55, 47, 46.91, 15, 1009.1797, 27.228432
2025-09-26T23:01:31Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.94, 15, 1009.5615, 27.198334
2025-09-26T23:01:36Z, 48.473747, 47, 53.7, 56.406, 55.062, 54.29, 54, 47, 46.91, 15, 1009.2627, 27.083239
2025-09-26T23:01:41Z, 48.595848, 47, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.93, 15, 1009.3755, 27.351067
2025-09-26T23:01:46Z, 48.534798, 47, 53.8, 56.343, 55, 54.25, 54, 47, 46.94, 15, 1009.28076, 27.456322
2025-09-26T23:01:51Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.96, 15, 1009.30273, 27.853748
2025-09-26T23:01:56Z, 48.473747, 48, 53.8, 56.281, 55.187, 54.29, 54, 47, 46.96, 15, 1009.2632, 27.150784
2025-09-26T23:02:01Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.96, 15, 1009.07666, 27.18083
2025-09-26T23:02:06Z, 48.534798, 45, 53.8, 56.406, 55.156, 54.19, 54, 47, 46.95, 15, 1009.3965, 27.113232
2025-09-26T23:02:11Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.95, 15, 1009.3701, 27.045706
2025-09-26T23:02:16Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.95, 15, 1009.0957, 27.055685
2025-09-26T23:02:21Z, 48.473747, 48, 53.8, 56.5, 55.062, 54.16, 54, 47, 46.96, 15, 1009.0449, 27.313568
2025-09-26T23:02:26Z, 48.534798, 48, 53.8, 56.468, 54.75, 54.19, 54, 47, 46.94, 15, 1009.10254, 27.616089
2025-09-26T23:02:31Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.07, 54, 47, 46.92, 15, 1009.3154, 27.215733
2025-09-26T23:02:36Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.92, 15, 1009.05664, 27.140768
2025-09-26T23:02:41Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.92, 15, 1009.2954, 27.008135
2025-09-26T23:02:46Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.32, 54, 47, 46.92, 15, 1009.334, 27.198334
2025-09-26T23:02:51Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.89, 15, 1009.3701, 27.063244
2025-09-26T23:02:56Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.9, 15, 1009.27637, 27.255934
2025-09-26T23:03:01Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.91, 15, 1009.2471, 27.969439
2025-09-26T23:03:06Z, 48.473747, 46, 53.8, 56.156, 54.906, 54.16, 54, 47, 46.91, 15, 1009.35645, 27.843472
2025-09-26T23:03:11Z, 48.473747, 47, 53.8, 56.125, 54.718, 54.22, 54, 47, 46.91, 15, 1009.21387, 27.113232
2025-09-26T23:03:16Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.92, 15, 1009.3301, 27.198334
2025-09-26T23:03:21Z, 48.534798, 48, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.92, 15, 1009.3867, 27.025745
2025-09-26T23:03:26Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.92, 15, 1009.4658, 27.453217
2025-09-26T23:03:31Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.13, 54, 47, 46.92, 15, 1009.1279, 27.348122
2025-09-26T23:03:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.9, 15, 1009.17334, 27.2184
2025-09-26T23:03:41Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.91, 15, 1008.99756, 27.018097
2025-09-26T23:03:46Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.92, 15, 1009.4409, 27.045706
2025-09-26T23:03:51Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.91, 15, 1009.2666, 27.055685
2025-09-26T23:03:56Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.89, 15, 1009.0664, 27.093237
2025-09-26T23:04:01Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.92, 15, 1009.08057, 27.093237
2025-09-26T23:04:06Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.91, 15, 1009.52295, 27.20086
2025-09-26T23:04:11Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.92, 15, 1009.2827, 27.055685
2025-09-26T23:04:16Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.92, 15, 1008.97754, 27.170815
2025-09-26T23:04:21Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.93, 15, 1009.458, 28.11214
2025-09-26T23:04:26Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.92, 15, 1009.25195, 27.188301
2025-09-26T23:04:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.94, 15, 1009.43506, 27.361153
2025-09-26T23:04:36Z, 48.473747, 47, 53.8, 56.156, 55.25, 54.1, 54, 47, 46.95, 15, 1009.1123, 27.55149
2025-09-26T23:04:41Z, 48.412697, 48, 53.7, 56.312, 55.187, 54.41, 54, 47, 46.92, 15, 1009.20703, 27.323635
2025-09-26T23:04:46Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.94, 15, 1009.2739, 27.351067
2025-09-26T23:04:51Z, 48.534798, 46, 53.8, 56.218, 55.125, 54.19, 54, 47, 46.95, 15, 1009.3174, 28.281536
2025-09-26T23:04:56Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.96, 15, 1009.2046, 27.045706
2025-09-26T23:05:01Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.41, 54, 47, 46.96, 15, 1009.1006, 27.463356
2025-09-26T23:05:06Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.96, 15, 1009.39355, 27.541336
2025-09-26T23:05:11Z, 48.534798, 46, 53.8, 56.812, 54.843, 54.16, 54, 47, 46.94, 15, 1009.33203, 27.313568
2025-09-26T23:05:16Z, 48.473747, 45, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.95, 15, 1009.28174, 27.398634
2025-09-26T23:05:21Z, 48.473747, 46, 53.8, 56.531, 55.281, 54.32, 54, 47, 46.94, 15, 1009.3174, 28.339523
2025-09-26T23:05:26Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.94, 15, 1009.2964, 27.133226
2025-09-26T23:05:31Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.25, 54, 47, 46.95, 15, 1009.22217, 28.08527
2025-09-26T23:05:36Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.07, 54, 47, 46.95, 15, 1009.0996, 27.408737
2025-09-26T23:05:41Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.89, 15, 1009.1958, 27.456322
2025-09-26T23:05:46Z, 48.473747, 47, 53.8, 56.187, 55, 54.25, 54, 47, 46.92, 15, 1009.2241, 27.283365
2025-09-26T23:05:51Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.13, 54, 47, 46.92, 15, 1009.3032, 27.561646
2025-09-26T23:05:56Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.16, 54, 47, 46.92, 15, 1009.4658, 27.170815
2025-09-26T23:06:01Z, 48.473747, 48, 53.8, 56.375, 55.375, 54.38, 54, 47, 46.92, 15, 1009.25977, 27.113232
2025-09-26T23:06:06Z, 48.473747, 48, 53.8, 56.437, 55.25, 54.16, 54, 47, 46.94, 15, 1009.26855, 27.12323
2025-09-26T23:06:11Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.93, 15, 1009.17676, 27.065664
2025-09-26T23:06:16Z, 48.473747, 48, 53.8, 56.343, 55.156, 54.32, 54, 47, 46.94, 15, 1009.3833, 27.340982
2025-09-26T23:06:21Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.22, 54, 47, 46.96, 15, 1009.16797, 27.045706
2025-09-26T23:06:26Z, 48.534798, 47, 53.8, 56.687, 54.843, 54.16, 54, 47, 46.97, 15, 1009.0503, 27.018097
2025-09-26T23:06:31Z, 48.534798, 49, 53.8, 56.437, 55.093, 54.13, 54, 47, 46.96, 15, 1009.3345, 27.075645
2025-09-26T23:06:36Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.93, 15, 1009.1885, 27.57873
2025-09-26T23:06:41Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.96, 15, 1009.0503, 26.98821
2025-09-26T23:06:46Z, 48.473747, 47, 53.8, 56.093, 54.968, 54.29, 54, 47, 46.96, 15, 1009.02637, 27.55149
2025-09-26T23:06:51Z, 48.534798, 46, 53.8, 56.406, 55.187, 54.13, 54, 47, 46.93, 15, 1009.23584, 27.503906
2025-09-26T23:06:56Z, 48.534798, 47, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.94, 15, 1009.28076, 27.255934
2025-09-26T23:07:01Z, 48.534798, 47, 53.8, 56.187, 55.156, 54.19, 54, 47, 46.96, 15, 1009.251, 28.44511
2025-09-26T23:07:06Z, 48.534798, 46, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.93, 15, 1009.34717, 27.083239
2025-09-26T23:07:11Z, 48.595848, 48, 53.8, 56.375, 54.812, 54.25, 54, 47, 46.94, 15, 1009.33594, 26.98821
2025-09-26T23:07:16Z, 48.473747, 48, 53.8, 56.468, 55.031, 54.32, 54, 47, 46.92, 15, 1009.15967, 27.02806
2025-09-26T23:07:21Z, 48.534798, 48, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.94, 15, 1009.2368, 27.208366
2025-09-26T23:07:26Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.92, 15, 1009.24805, 27.188301
2025-09-26T23:07:31Z, 48.473747, 46, 53.8, 56.343, 55, 54.19, 54, 47, 46.91, 15, 1009.23, 27.103235
2025-09-26T23:07:36Z, 48.534798, 48, 53.8, 56.375, 54.875, 54.1, 54, 47, 46.89, 15, 1009.19336, 27.12323
2025-09-26T23:07:41Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.92, 15, 1009.22705, 27.008135
2025-09-26T23:07:46Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.35, 54, 47, 46.94, 15, 1009.04297, 27.075645
2025-09-26T23:07:51Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.35, 54, 47, 46.94, 15, 1009.3281, 27.083239
2025-09-26T23:07:56Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.94, 15, 1009.28467, 28.36043
2025-09-26T23:08:01Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.92, 15, 1009.2046, 27.368326
2025-09-26T23:08:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.9, 15, 1009.3716, 27.245884
2025-09-26T23:08:11Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.38, 54, 47, 46.91, 15, 1009.1387, 27.168236
2025-09-26T23:08:16Z, 48.412697, 46, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.92, 15, 1009.13574, 27.521025
2025-09-26T23:08:21Z, 48.473747, 47, 53.9, 56.468, 55.125, 54.25, 54, 47, 46.92, 15, 1009.07666, 27.483631
2025-09-26T23:08:26Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.94, 15, 1009.17773, 27.293432
2025-09-26T23:08:31Z, 48.534798, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.92, 15, 1009.2905, 27.075645
2025-09-26T23:08:36Z, 48.473747, 47, 53.9, 56.312, 55.093, 54.32, 54, 47, 46.9, 15, 1009.229, 27.188301
2025-09-26T23:08:41Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.29, 54, 47, 46.92, 15, 1009.2046, 27.035725
2025-09-26T23:08:46Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.19, 54, 47, 46.93, 15, 1009.2051, 27.228432
2025-09-26T23:08:51Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.29, 54, 47, 46.92, 15, 1009.2827, 27.055685
2025-09-26T23:08:56Z, 48.473747, 48, 53.8, 56.375, 55.343, 54.25, 54, 47, 46.94, 15, 1008.9678, 27.466442
2025-09-26T23:09:01Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.29, 54, 47, 46.96, 15, 1009.2114, 27.320812
2025-09-26T23:09:06Z, 48.534798, 48, 53.9, 56.468, 54.968, 54.13, 54, 47, 46.95, 15, 1009.3174, 27.283365
2025-09-26T23:09:11Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.29, 54, 47, 46.97, 15, 1009.1494, 27.188301
2025-09-26T23:09:16Z, 48.473747, 47, 53.8, 56.687, 54.843, 54.22, 54, 47, 46.94, 15, 1009.3755, 27.045706
2025-09-26T23:09:21Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.96, 15, 1008.9619, 27.055685
2025-09-26T23:09:26Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.96, 15, 1009.2549, 27.26323
2025-09-26T23:09:31Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.96, 15, 1009.1162, 27.008135
2025-09-26T23:09:36Z, 48.473747, 46, 53.8, 56.5, 54.906, 54.29, 54, 47, 46.96, 15, 1009.1797, 27.188301
2025-09-26T23:09:41Z, 48.534798, 47, 53.8, 56.406, 55.25, 54.22, 54, 47, 46.97, 15, 1009.08984, 27.170815
2025-09-26T23:09:46Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.95, 15, 1009.16016, 26.960587
2025-09-26T23:09:51Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.22, 54, 47, 46.96, 15, 1009.22754, 27.083239
2025-09-26T23:09:56Z, 48.473747, 47, 53.7, 56.593, 54.843, 54.16, 54, 47, 46.95, 15, 1009.32227, 27.085625
2025-09-26T23:10:01Z, 48.473747, 47, 53.8, 56.687, 54.875, 54.16, 54, 47, 46.97, 15, 1009.18066, 26.980476
2025-09-26T23:10:06Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.35, 54, 47, 46.97, 15, 1009.2163, 27.599075
2025-09-26T23:10:11Z, 48.534798, 46, 53.9, 56.437, 54.812, 54.22, 54, 47, 46.96, 15, 1009.48486, 27.503906
2025-09-26T23:10:16Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.97, 15, 1009.1411, 27.255934
2025-09-26T23:10:21Z, 48.412697, 48, 53.9, 56.5, 54.875, 54.25, 54, 47, 46.97, 15, 1009.1372, 28.064573
2025-09-26T23:10:26Z, 48.473747, 46, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.97, 15, 1009.1255, 27.133226
2025-09-26T23:10:31Z, 48.473747, 48, 53.8, 56.25, 55, 54.38, 54, 47, 46.96, 15, 1009.0737, 27.02806
2025-09-26T23:10:36Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.19, 54, 47, 46.95, 15, 1009.2788, 27.296133
2025-09-26T23:10:41Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.97, 15, 1009.18506, 27.188301
2025-09-26T23:10:46Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.95, 15, 1009.28174, 26.950642
2025-09-26T23:10:51Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.95, 15, 1009.2461, 27.113232
2025-09-26T23:10:56Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.94, 15, 1009.1787, 27.150784
2025-09-26T23:11:01Z, 48.534798, 48, 53.8, 56.343, 55, 54.13, 54, 47, 46.96, 15, 1009.2837, 27.008135
2025-09-26T23:11:06Z, 48.473747, 46, 53.8, 56.25, 55.281, 54.25, 55, 47, 46.96, 15, 1009.2866, 27.265984
2025-09-26T23:11:11Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.22, 55, 47, 46.92, 15, 1009.0962, 27.408737
2025-09-26T23:11:16Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.22, 55, 47, 46.91, 15, 1009.05176, 27.53118
2025-09-26T23:11:21Z, 48.473747, 46, 53.8, 56.25, 55.187, 54.29, 55, 47, 46.95, 15, 1009.0757, 27.140768
2025-09-26T23:11:26Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.25, 55, 47, 46.95, 15, 1009.1587, 28.957666
2025-09-26T23:11:31Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.1, 55, 47, 46.93, 15, 1009.10645, 27.313568
2025-09-26T23:11:36Z, 48.412697, 47, 53.8, 56.406, 55.062, 54.19, 54, 47, 46.96, 15, 1009.2632, 27.558384
2025-09-26T23:11:41Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.94, 15, 1009.28174, 27.55149
2025-09-26T23:11:46Z, 48.473747, 48, 53.8, 56.562, 54.968, 54.29, 54, 47, 46.96, 15, 1009.0371, 28.32907
2025-09-26T23:11:51Z, 48.473747, 47, 53.8, 56.625, 54.906, 54.22, 54, 47, 46.97, 15, 1009.1138, 27.265984
2025-09-26T23:11:56Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.16, 54, 47, 46.97, 15, 1009.1621, 27.093237
2025-09-26T23:12:01Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.95, 15, 1009.1787, 27.055685
2025-09-26T23:12:06Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.95, 15, 1009.1084, 27.2184
2025-09-26T23:12:11Z, 48.534798, 46, 53.8, 56.437, 55.093, 54.29, 54, 47, 46.96, 15, 1009.2788, 27.170815
2025-09-26T23:12:16Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.16, 54, 47, 46.96, 15, 1009.16504, 27.225782
2025-09-26T23:12:21Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.97, 15, 1009.3721, 27.731604
2025-09-26T23:12:26Z, 48.534798, 47, 53.8, 56.437, 54.718, 54.16, 54, 47, 46.97, 15, 1008.9512, 27.521025
2025-09-26T23:12:31Z, 48.473747, 48, 53.9, 56.343, 54.968, 54.19, 54, 47, 46.94, 15, 1009.3003, 27.170815
2025-09-26T23:12:36Z, 48.412697, 46, 53.8, 56.437, 55.25, 54.32, 54, 47, 46.94, 15, 1009.3281, 27.045706
2025-09-26T23:12:41Z, 48.473747, 47, 53.8, 56.718, 54.843, 54.22, 54, 47, 46.94, 15, 1009.35986, 27.140768
2025-09-26T23:12:46Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.25, 54, 47, 46.93, 15, 1009.09424, 27.911577
2025-09-26T23:12:51Z, 48.412697, 46, 53.8, 56.406, 55.093, 54.1, 54, 47, 46.94, 15, 1009.26074, 27.160799
2025-09-26T23:12:56Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.35, 54, 47, 46.96, 15, 1008.9463, 27.143225
2025-09-26T23:13:01Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.94, 15, 1009.11426, 27.12323
2025-09-26T23:13:06Z, 48.473747, 46, 53.8, 56.562, 55, 54.22, 55, 47, 46.93, 15, 1009.2798, 27.245884
2025-09-26T23:13:11Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.13, 55, 47, 46.96, 15, 1009.1997, 27.055685
2025-09-26T23:13:16Z, 48.473747, 48, 53.8, 56.375, 55.25, 54.1, 55, 47, 46.95, 15, 1009.0122, 27.12323
2025-09-26T23:13:21Z, 48.473747, 48, 53.8, 56.343, 55, 54.32, 55, 47, 46.93, 15, 1009.17676, 27.113232
2025-09-26T23:13:26Z, 48.534798, 48, 53.8, 56.125, 54.875, 54.16, 55, 47, 46.95, 15, 1009.15186, 27.276033
2025-09-26T23:13:31Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.16, 55, 47, 46.95, 15, 1009.29443, 27.503906
2025-09-26T23:13:36Z, 48.534798, 47, 53.8, 56.375, 54.718, 54.22, 55, 47, 46.95, 15, 1009.0371, 27.483631
2025-09-26T23:13:41Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.92, 15, 1008.9946, 27.225782
2025-09-26T23:13:46Z, 48.412697, 46, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.95, 15, 1009.1113, 27.160799
2025-09-26T23:13:51Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.92, 15, 1008.9707, 27.018097
2025-09-26T23:13:56Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.16, 54, 47, 46.92, 15, 1009.15967, 27.12323
2025-09-26T23:14:01Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.93, 15, 1009.17285, 27.075645
2025-09-26T23:14:06Z, 48.473747, 46, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.93, 15, 1009.1289, 27.330896
2025-09-26T23:14:11Z, 48.473747, 47, 53.7, 56.468, 54.875, 54.32, 54, 47, 46.94, 15, 1009.3174, 27.293432
2025-09-26T23:14:16Z, 48.473747, 46, 53.8, 56.343, 54.75, 54.19, 54, 47, 46.94, 15, 1009.1509, 27.085625
2025-09-26T23:14:21Z, 48.473747, 48, 53.8, 56.531, 55.062, 54.32, 54, 47, 46.93, 15, 1009.2368, 27.02806
2025-09-26T23:14:26Z, 48.534798, 46, 53.8, 56.187, 54.75, 54.29, 54, 47, 46.95, 15, 1009.22217, 27.065664
2025-09-26T23:14:31Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.22, 54, 47, 46.95, 15, 1009.0571, 26.990421
2025-09-26T23:14:36Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.04, 54, 47, 46.95, 15, 1009.2383, 27.323635
2025-09-26T23:14:41Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.97, 15, 1009.19775, 27.514044
2025-09-26T23:14:46Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.95, 15, 1008.958, 27.453217
2025-09-26T23:14:51Z, 48.473747, 47, 53.8, 56.625, 55.156, 54.25, 54, 47, 46.95, 15, 1009.3135, 27.235832
2025-09-26T23:14:56Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.13, 54, 47, 46.93, 15, 1009.19727, 27.456322
2025-09-26T23:15:01Z, 48.534798, 48, 53.8, 56.75, 54.875, 54.38, 54, 47, 46.94, 15, 1009.1382, 27.616089
2025-09-26T23:15:06Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.95, 15, 1009.0757, 27.493769
2025-09-26T23:15:11Z, 48.473747, 46, 53.8, 56.5, 54.937, 54.22, 54, 47, 46.95, 15, 1009.13525, 28.13894
2025-09-26T23:15:16Z, 48.412697, 47, 53.8, 56.625, 54.781, 54.19, 54, 47, 46.91, 15, 1009.3843, 27.140768
2025-09-26T23:15:21Z, 48.473747, 47, 53.8, 56.343, 55.281, 54.19, 54, 47, 46.94, 15, 1009.19434, 27.018097
2025-09-26T23:15:26Z, 48.473747, 47, 53.8, 56.593, 55.218, 54.25, 54, 47, 46.92, 15, 1009.2388, 27.133226
2025-09-26T23:15:31Z, 48.534798, 47, 53.8, 56.593, 54.812, 54.25, 54, 47, 46.94, 15, 1009.1577, 27.045706
2025-09-26T23:15:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.44, 54, 47, 46.95, 15, 1009.2344, 27.113232
2025-09-26T23:15:41Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.32, 55, 47, 46.94, 15, 1009.18945, 27.170815
2025-09-26T23:15:46Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.19, 55, 47, 46.96, 15, 1009.1997, 27.408737
2025-09-26T23:15:51Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.22, 55, 47, 46.93, 15, 1009.2202, 27.521025
2025-09-26T23:15:56Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.19, 55, 47, 46.96, 15, 1009.4492, 27.12323
2025-09-26T23:16:01Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.32, 55, 47, 46.96, 15, 1009.0928, 27.361153
2025-09-26T23:16:06Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.19, 55, 47, 46.96, 15, 1009.08887, 27.140768
2025-09-26T23:16:11Z, 48.534798, 46, 53.8, 56.5, 55.218, 54.19, 54, 47, 46.94, 15, 1008.7612, 27.198334
2025-09-26T23:16:16Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.35, 54, 47, 46.93, 15, 1009.2163, 27.140768
2025-09-26T23:16:21Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.95, 15, 1009.1162, 27.113232
2025-09-26T23:16:26Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.96, 15, 1009.3589, 27.238464
2025-09-26T23:16:31Z, 48.473747, 48, 53.8, 56.093, 54.812, 54.19, 54, 47, 46.92, 15, 1009.1162, 27.065664
2025-09-26T23:16:36Z, 48.473747, 46, 53.8, 56.562, 54.843, 54.1, 54, 47, 46.96, 15, 1009.08594, 27.303501
2025-09-26T23:16:41Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.38, 54, 47, 46.97, 15, 1009.02637, 27.103235
2025-09-26T23:16:46Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.96, 15, 1009.1245, 27.170815
2025-09-26T23:16:51Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.16, 54, 47, 46.92, 15, 1009.2676, 27.2184
2025-09-26T23:16:56Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.29, 54, 47, 46.92, 15, 1009.10547, 27.636469
2025-09-26T23:17:01Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.92, 15, 1009.07666, 27.303501
2025-09-26T23:17:06Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.22, 54, 47, 46.94, 15, 1009.11426, 27.113232
2025-09-26T23:17:11Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.22, 54, 47, 46.94, 15, 1009.0547, 27.038023
2025-09-26T23:17:16Z, 48.412697, 46, 53.8, 56.593, 55.031, 54.22, 54, 47, 46.92, 15, 1009.08545, 27.188301
2025-09-26T23:17:21Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.92, 15, 1009.07275, 27.103235
2025-09-26T23:17:26Z, 48.534798, 47, 53.8, 56.343, 55.281, 54.16, 54, 47, 46.93, 15, 1009.08154, 27.286083
2025-09-26T23:17:31Z, 48.534798, 47, 53.8, 56.562, 54.937, 54.1, 54, 47, 46.92, 15, 1009.37744, 27.055685
2025-09-26T23:17:36Z, 48.473747, 46, 53.8, 56.437, 55.187, 54.16, 54, 47, 46.93, 15, 1009.126, 27.959126
2025-09-26T23:17:41Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.94, 15, 1009.10645, 27.103235
2025-09-26T23:17:46Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.29, 55, 47, 46.94, 15, 1009.312, 27.018097
2025-09-26T23:17:51Z, 48.473747, 48, 53.8, 56.156, 55.062, 54.19, 55, 47, 46.95, 15, 1008.95703, 27.160799
2025-09-26T23:17:56Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.13, 55, 47, 46.93, 15, 1009.3032, 27.170815
2025-09-26T23:18:01Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.29, 55, 47, 46.93, 15, 1009.0537, 27.12323
2025-09-26T23:18:06Z, 48.473747, 48, 53.8, 56.5, 54.906, 54.25, 55, 47, 46.92, 15, 1009.13184, 27.588903
2025-09-26T23:18:11Z, 48.473747, 48, 53.8, 56.281, 55.281, 54.25, 55, 47, 46.93, 15, 1009.0459, 27.521025
2025-09-26T23:18:16Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.19, 55, 47, 46.92, 15, 1008.9458, 27.53118
2025-09-26T23:18:21Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.92, 15, 1009.10547, 28.318615
2025-09-26T23:18:26Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.32, 55, 47, 46.94, 15, 1009.10254, 27.255934
2025-09-26T23:18:31Z, 48.473747, 48, 53.8, 56.687, 54.812, 54.16, 55, 47, 46.94, 15, 1009.16943, 26.998173
2025-09-26T23:18:36Z, 48.473747, 47, 53.8, 56.406, 54.75, 54.22, 55, 47, 46.96, 15, 1008.83545, 27.140768
2025-09-26T23:18:41Z, 48.473747, 48, 53.8, 56.5, 54.968, 54.47, 54, 47, 46.96, 15, 1009.00146, 27.170815
2025-09-26T23:18:46Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.35, 54, 47, 46.96, 15, 1009.25195, 29.100315
2025-09-26T23:18:51Z, 48.473747, 47, 53.8, 56.218, 55.312, 54.19, 54, 47, 46.94, 15, 1009.25684, 27.198334
2025-09-26T23:18:56Z, 48.473747, 46, 53.8, 56.468, 55, 54.19, 54, 47, 46.94, 15, 1009.1299, 27.103235
2025-09-26T23:19:01Z, 48.534798, 47, 53.8, 56.437, 55.156, 54.32, 54, 47, 46.95, 15, 1009.1084, 27.055685
2025-09-26T23:19:06Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.94, 15, 1009.1382, 27.198334
2025-09-26T23:19:11Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.93, 15, 1009.10156, 27.521025
2025-09-26T23:19:16Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.89, 15, 1009.00586, 27.160799
2025-09-26T23:19:21Z, 48.595848, 47, 53.8, 56.5, 55.031, 54.22, 54, 47, 46.94, 15, 1009.2012, 27.170815
2025-09-26T23:19:26Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.95, 15, 1008.96484, 27.361153
2025-09-26T23:19:31Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.9, 15, 1009.2407, 27.018097
2025-09-26T23:19:36Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.19, 54, 47, 46.93, 15, 1009.0737, 27.120739
2025-09-26T23:19:41Z, 48.473747, 48, 53.8, 56.531, 54.812, 54.16, 54, 47, 46.95, 15, 1008.9053, 27.789413
2025-09-26T23:19:46Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.95, 15, 1008.96484, 27.12323
2025-09-26T23:19:51Z, 48.473747, 46, 53.8, 56.531, 55, 54.22, 54, 47, 46.95, 15, 1009.30664, 27.075645
2025-09-26T23:19:56Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.19, 54, 47, 46.97, 15, 1009.1968, 27.18083
2025-09-26T23:20:01Z, 48.473747, 48, 53.8, 56.75, 55.25, 54.19, 54, 47, 46.97, 15, 1009.1411, 27.921873
2025-09-26T23:20:06Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.95, 15, 1009.1035, 27.093237
2025-09-26T23:20:11Z, 48.473747, 46, 53.8, 56.718, 55.187, 54.19, 54, 47, 46.94, 15, 1009.26465, 27.12323
2025-09-26T23:20:16Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.35, 54, 47, 46.94, 15, 1009.28174, 27.408737
2025-09-26T23:20:21Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.96, 15, 1009.22314, 27.42596
2025-09-26T23:20:26Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.97, 15, 1009.08984, 27.235832
2025-09-26T23:20:31Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.97, 15, 1009.0591, 26.980476
2025-09-26T23:20:36Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.38, 54, 47, 46.97, 15, 1008.99854, 27.160799
2025-09-26T23:20:41Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.96, 15, 1009.1284, 27.133226
2025-09-26T23:20:46Z, 48.473747, 47, 53.8, 56.25, 55.281, 54.25, 54, 47, 46.95, 15, 1009.0122, 27.303501
2025-09-26T23:20:51Z, 48.473747, 48, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.97, 15, 1009.1504, 27.265984
2025-09-26T23:20:56Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.38, 54, 47, 46.98, 15, 1009.2534, 27.351067
2025-09-26T23:21:01Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.97, 15, 1009.26025, 27.018097
2025-09-26T23:21:06Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.95, 15, 1009.27783, 27.113232
2025-09-26T23:21:11Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.96, 15, 1009.0571, 27.008135
2025-09-26T23:21:16Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.95, 15, 1009.2461, 27.170815
2025-09-26T23:21:21Z, 48.534798, 47, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.92, 15, 1008.9033, 27.150784
2025-09-26T23:21:26Z, 48.534798, 48, 53.8, 56.531, 54.906, 54.25, 54, 47, 46.93, 15, 1009.10254, 27.541336
2025-09-26T23:21:31Z, 48.473747, 48, 53.8, 56.531, 55.281, 54.22, 54, 47, 46.95, 15, 1009.14014, 27.558384
2025-09-26T23:21:36Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.94, 15, 1009.3096, 27.55149
2025-09-26T23:21:41Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.22, 54, 47, 46.94, 15, 1008.9331, 27.616089
2025-09-26T23:21:46Z, 48.473747, 48, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.96, 15, 1009.1138, 27.351067
2025-09-26T23:21:51Z, 48.473747, 47, 53.8, 56.625, 54.812, 54.32, 54, 47, 46.94, 15, 1009.14307, 27.150784
2025-09-26T23:21:56Z, 48.473747, 48, 53.8, 56.5, 55.062, 54.19, 54, 47, 46.92, 15, 1009.14795, 27.065664
2025-09-26T23:22:01Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.32, 54, 47, 46.93, 15, 1009.0737, 27.208366
2025-09-26T23:22:06Z, 48.473747, 47, 53.8, 56.656, 54.843, 54.16, 54, 47, 46.92, 15, 1009.0459, 27.170815
2025-09-26T23:22:11Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.35, 54, 47, 46.92, 15, 1009.1094, 27.160799
2025-09-26T23:22:16Z, 48.473747, 47, 53.8, 56.281, 55.281, 54.29, 54, 47, 46.92, 15, 1009.21924, 27.283365
2025-09-26T23:22:21Z, 48.473747, 48, 53.8, 56.656, 54.937, 54.16, 54, 47, 46.88, 15, 1008.9971, 27.276033
2025-09-26T23:22:26Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.07, 54, 47, 46.92, 15, 1009.2876, 28.006676
2025-09-26T23:22:31Z, 48.534798, 48, 53.8, 56.156, 55.093, 54.25, 54, 47, 46.92, 15, 1009.2759, 26.998173
2025-09-26T23:22:36Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.92, 15, 1009.05664, 29.437214
2025-09-26T23:22:41Z, 48.473747, 47, 53.8, 56.656, 54.75, 54.16, 54, 47, 46.93, 15, 1009.062, 27.330896
2025-09-26T23:22:46Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.38, 54, 47, 46.94, 15, 1009.1113, 27.083239
2025-09-26T23:22:51Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.35, 54, 47, 46.89, 15, 1009.1577, 27.303501
2025-09-26T23:22:56Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.29, 54, 47, 46.91, 15, 1009.10693, 27.170815
2025-09-26T23:23:01Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.94, 15, 1009.1382, 27.133226
2025-09-26T23:23:06Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.91, 15, 1009.0884, 27.113232
2025-09-26T23:23:11Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.92, 15, 1009.21533, 27.045706
2025-09-26T23:23:16Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.19, 54, 47, 46.91, 15, 1008.95264, 27.208366
2025-09-26T23:23:21Z, 48.534798, 48, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.9, 15, 1009.10693, 27.140768
2025-09-26T23:23:26Z, 48.534798, 48, 53.8, 56.343, 54.781, 54.32, 54, 47, 46.93, 15, 1009.145, 26.998173
2025-09-26T23:23:31Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.9, 15, 1009.02783, 27.085625
2025-09-26T23:23:36Z, 48.595848, 47, 53.8, 56.281, 55.218, 54.1, 54, 47, 46.91, 15, 1009.0122, 27.063244
2025-09-26T23:23:41Z, 48.473747, 46, 53.8, 56.218, 55.218, 54.41, 54, 47, 46.94, 15, 1009.1577, 27.198334
2025-09-26T23:23:46Z, 48.473747, 46, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.94, 15, 1009.09424, 27.503906
2025-09-26T23:23:51Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.93, 15, 1009.0342, 27.408737
2025-09-26T23:23:56Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.92, 15, 1008.91797, 27.075645
2025-09-26T23:24:01Z, 48.534798, 49, 53.8, 56.218, 54.812, 54.38, 54, 47, 46.92, 15, 1008.938, 27.12323
2025-09-26T23:24:06Z, 48.534798, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.94, 15, 1009.1113, 27.008135
2025-09-26T23:24:11Z, 48.534798, 46, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.94, 15, 1008.95605, 27.085625
2025-09-26T23:24:16Z, 48.473747, 46, 53.8, 56.343, 55.281, 54.25, 54, 47, 46.94, 15, 1009.11426, 27.2184
2025-09-26T23:24:21Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.94, 15, 1009.09863, 27.150784
2025-09-26T23:24:26Z, 48.534798, 46, 53.8, 56.375, 55.156, 54.32, 54, 47, 46.94, 15, 1008.94775, 27.113232
2025-09-26T23:24:31Z, 48.534798, 46, 53.8, 56.656, 54.843, 54.22, 54, 47, 46.95, 15, 1008.98047, 27.190844
2025-09-26T23:24:36Z, 48.473747, 46, 53.8, 56.812, 55.093, 54.22, 54, 47, 46.95, 15, 1009.1284, 27.228432
2025-09-26T23:24:41Z, 48.473747, 46, 53.9, 56.156, 54.781, 54.25, 54, 47, 46.96, 15, 1008.84717, 27.065664
2025-09-26T23:24:46Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.32, 54, 47, 46.97, 15, 1009.17676, 27.408737
2025-09-26T23:24:51Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.95, 15, 1009.2988, 28.973118
2025-09-26T23:24:56Z, 48.534798, 46, 53.8, 56.312, 54.718, 54.19, 54, 47, 46.96, 15, 1009.1284, 27.62628
2025-09-26T23:25:01Z, 48.473747, 47, 53.8, 56.312, 55, 54.29, 54, 47, 46.97, 15, 1008.979, 27.368326
2025-09-26T23:25:06Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.97, 15, 1009.0659, 27.265984
2025-09-26T23:25:11Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.93, 15, 1008.9321, 27.265984
2025-09-26T23:25:16Z, 48.534798, 47, 53.8, 56.531, 54.875, 54.19, 54, 47, 46.95, 15, 1009.147, 27.208366
2025-09-26T23:25:21Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.92, 15, 1009.041, 27.276033
2025-09-26T23:25:26Z, 48.534798, 46, 53.8, 56.593, 55.062, 54.35, 54, 47, 46.93, 15, 1008.8916, 27.313568
2025-09-26T23:25:31Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.93, 15, 1008.85986, 27.215733
2025-09-26T23:25:36Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.92, 15, 1008.97754, 27.320812
2025-09-26T23:25:41Z, 48.534798, 48, 53.8, 56.468, 54.937, 54.44, 54, 47, 46.94, 15, 1008.95703, 27.330896
2025-09-26T23:25:46Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.93, 15, 1009.0708, 27.588903
2025-09-26T23:25:51Z, 48.534798, 48, 53.8, 56.593, 55.125, 54.19, 54, 47, 46.95, 15, 1009.3413, 27.568558
2025-09-26T23:25:56Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.22, 54, 47, 46.95, 15, 1009.1787, 27.836998
2025-09-26T23:26:01Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.47, 54, 47, 46.93, 15, 1008.9785, 27.853748
2025-09-26T23:26:06Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.91, 15, 1009.2114, 27.588903
2025-09-26T23:26:11Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.35, 54, 47, 46.96, 15, 1009.0093, 27.605898
2025-09-26T23:26:16Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.94, 15, 1009.0547, 27.446201
2025-09-26T23:26:21Z, 48.473747, 48, 53.8, 56.75, 55.25, 54.16, 54, 47, 46.94, 15, 1009.147, 27.55149
2025-09-26T23:26:26Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.35, 54, 47, 46.95, 15, 1009.23, 27.385479
2025-09-26T23:26:31Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.96, 15, 1008.83105, 27.41584
2025-09-26T23:26:36Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.29, 54, 47, 46.94, 15, 1008.87646, 29.147865
2025-09-26T23:26:41Z, 48.534798, 47, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.93, 15, 1009.24023, 27.351067
2025-09-26T23:26:46Z, 48.534798, 46, 53.9, 56.343, 55.218, 54.13, 54, 47, 46.94, 15, 1008.9873, 27.493769
2025-09-26T23:26:51Z, 48.534798, 46, 53.8, 56.187, 54.875, 54.32, 55, 47, 46.92, 15, 1008.99756, 28.037668
2025-09-26T23:26:56Z, 48.534798, 47, 53.8, 56.593, 54.781, 54.29, 55, 47, 46.94, 15, 1008.9243, 27.456322
2025-09-26T23:27:01Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.16, 55, 47, 46.93, 15, 1009.03125, 27.466442
2025-09-26T23:27:06Z, 48.534798, 47, 53.9, 56.406, 55.218, 54.1, 55, 47, 46.93, 15, 1008.9824, 27.884583
2025-09-26T23:27:11Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.32, 55, 47, 46.92, 15, 1009.021, 27.636469
2025-09-26T23:27:16Z, 48.473747, 49, 53.7, 56.218, 54.812, 54.35, 55, 47, 46.91, 15, 1008.88135, 28.349976
2025-09-26T23:27:21Z, 48.534798, 47, 53.8, 56.156, 55.125, 54.25, 54, 47, 46.9, 15, 1009.1865, 27.361153
2025-09-26T23:27:26Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.92, 15, 1008.99756, 27.473494
2025-09-26T23:27:31Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.44, 54, 47, 46.94, 15, 1009.09424, 27.398634
2025-09-26T23:27:36Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.94, 15, 1009.2925, 27.398634
2025-09-26T23:27:41Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.93, 15, 1009.08936, 27.330896
2025-09-26T23:27:46Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.94, 15, 1008.9492, 27.57873
2025-09-26T23:27:51Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.95, 15, 1009.05176, 27.2184
2025-09-26T23:27:56Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.92, 15, 1008.9824, 27.283365
2025-09-26T23:28:01Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.07, 54, 47, 46.92, 15, 1009.18066, 27.065664
2025-09-26T23:28:06Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.19, 54, 47, 46.94, 15, 1009.147, 27.093237
2025-09-26T23:28:11Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.35, 54, 47, 46.9, 15, 1009.0425, 27.493769
2025-09-26T23:28:16Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.91, 15, 1008.8457, 27.911577
2025-09-26T23:28:21Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.94, 15, 1008.9678, 28.03353
2025-09-26T23:28:26Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.92, 15, 1008.9707, 27.160799
2025-09-26T23:28:31Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.38, 54, 47, 46.94, 15, 1009.1538, 27.130754
2025-09-26T23:28:36Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.35, 54, 47, 46.94, 15, 1008.9756, 27.02806
2025-09-26T23:28:41Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.94, 15, 1008.9678, 27.276033
2025-09-26T23:28:46Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.19, 54, 47, 46.95, 15, 1009.1587, 28.851921
2025-09-26T23:28:51Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.38, 54, 47, 46.95, 15, 1008.96875, 27.245884
2025-09-26T23:28:56Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.95, 15, 1008.97266, 27.075645
2025-09-26T23:29:01Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.25, 54, 47, 46.96, 15, 1009.1084, 27.055685
2025-09-26T23:29:06Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.94, 15, 1009.01904, 27.133226
2025-09-26T23:29:11Z, 48.473747, 46, 53.8, 56.5, 54.906, 54.13, 54, 47, 46.92, 15, 1009.0962, 27.12323
2025-09-26T23:29:16Z, 48.534798, 47, 53.9, 56.437, 55.187, 54.32, 54, 47, 46.93, 15, 1008.9707, 27.12323
2025-09-26T23:29:21Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.22, 54, 47, 46.92, 15, 1009.06055, 27.503906
2025-09-26T23:29:26Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.32, 54, 47, 46.94, 15, 1009.0825, 27.55149
2025-09-26T23:29:31Z, 48.534798, 48, 53.9, 56.687, 54.843, 54.25, 54, 47, 46.95, 15, 1008.98047, 27.40572
2025-09-26T23:29:36Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.22, 54, 47, 46.96, 15, 1008.89453, 27.168236
2025-09-26T23:29:41Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.38, 54, 47, 46.96, 15, 1008.98975, 27.969439
2025-09-26T23:29:46Z, 48.534798, 46, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.92, 15, 1008.9746, 27.228432
2025-09-26T23:29:51Z, 48.473747, 48, 53.8, 56.25, 55, 54.25, 54, 47, 46.95, 15, 1008.95703, 27.178268
2025-09-26T23:29:56Z, 48.473747, 47, 53.8, 56.593, 55.281, 54.16, 54, 47, 46.92, 15, 1009.25977, 26.970531
2025-09-26T23:30:01Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.94, 15, 1009.03516, 27.035725
2025-09-26T23:30:06Z, 48.534798, 48, 53.9, 56.25, 54.875, 54.29, 54, 47, 46.92, 15, 1009.0249, 27.208366
2025-09-26T23:30:11Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.94, 15, 1008.9956, 27.170815
2025-09-26T23:30:16Z, 48.473747, 48, 53.8, 56.125, 54.937, 54.16, 54, 47, 46.91, 15, 1008.9409, 27.150784
2025-09-26T23:30:21Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.35, 54, 47, 46.93, 15, 1009.00244, 27.2184
2025-09-26T23:30:26Z, 48.534798, 47, 53.8, 56.312, 55, 54.35, 54, 47, 46.92, 15, 1008.75244, 27.045706
2025-09-26T23:30:31Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.92, 15, 1009.1045, 27.12323
2025-09-26T23:30:36Z, 48.534798, 47, 53.8, 56.156, 55.25, 54.22, 54, 47, 46.92, 15, 1009.0962, 27.541336
2025-09-26T23:30:41Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.29, 54, 47, 46.93, 15, 1008.95166, 27.789413
2025-09-26T23:30:46Z, 48.534798, 45, 53.8, 56.218, 55.156, 54.41, 54, 47, 46.94, 15, 1008.86865, 27.276033
2025-09-26T23:30:51Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.93, 15, 1009.0708, 27.351067
2025-09-26T23:30:56Z, 48.473747, 48, 53.9, 56.812, 55.093, 54.22, 54, 47, 46.94, 15, 1008.9917, 27.073242
2025-09-26T23:31:01Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.94, 15, 1008.9917, 27.133226
2025-09-26T23:31:06Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.94, 15, 1009.0825, 27.276033
2025-09-26T23:31:11Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.95, 15, 1009.0093, 27.018097
2025-09-26T23:31:16Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.95, 15, 1009.1035, 27.170815
2025-09-26T23:31:21Z, 48.534798, 47, 53.8, 56.5, 55, 54.32, 54, 47, 46.94, 15, 1008.9756, 27.093237
2025-09-26T23:31:26Z, 48.534798, 46, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.92, 15, 1008.9219, 27.371239
2025-09-26T23:31:31Z, 48.534798, 47, 53.9, 56.312, 55.25, 54.25, 54, 47, 46.95, 15, 1009.1113, 27.483631
2025-09-26T23:31:36Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.25, 54, 47, 46.93, 15, 1008.8086, 27.571802
2025-09-26T23:31:41Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.29, 54, 47, 46.95, 15, 1009.0967, 27.408737
2025-09-26T23:31:46Z, 48.534798, 46, 53.8, 56.562, 55, 54.32, 54, 47, 46.96, 15, 1009.0449, 27.55149
2025-09-26T23:31:51Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.29, 54, 47, 46.95, 15, 1008.9292, 27.313568
2025-09-26T23:31:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.94, 15, 1008.9043, 27.398634
2025-09-26T23:32:01Z, 48.534798, 48, 53.8, 56.281, 55, 54.22, 54, 47, 46.95, 15, 1008.937, 27.055685
2025-09-26T23:32:06Z, 48.534798, 46, 53.9, 56.343, 55.25, 54.32, 54, 47, 46.94, 15, 1009.0161, 27.653414
2025-09-26T23:32:11Z, 48.534798, 46, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.94, 15, 1009.09863, 27.160799
2025-09-26T23:32:16Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.95, 15, 1009.38965, 27.093237
2025-09-26T23:32:21Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.38, 54, 47, 46.92, 15, 1009.021, 27.721378
2025-09-26T23:32:26Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.93, 15, 1008.7446, 27.293432
2025-09-26T23:32:31Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.89, 15, 1009.07324, 27.045706
2025-09-26T23:32:36Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.9, 15, 1008.96875, 27.093237
2025-09-26T23:32:41Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.89, 15, 1008.99023, 27.113232
2025-09-26T23:32:46Z, 48.534798, 48, 53.8, 56.218, 55.281, 54.29, 54, 47, 46.92, 15, 1008.97363, 27.103235
2025-09-26T23:32:51Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.13, 54, 47, 46.94, 15, 1008.8804, 27.741829
2025-09-26T23:32:56Z, 48.534798, 48, 53.8, 56.312, 55, 54.38, 54, 47, 46.91, 15, 1008.89307, 28.566729
2025-09-26T23:33:01Z, 48.534798, 48, 53.8, 56.25, 55.125, 54.25, 54, 47, 46.91, 15, 1008.9619, 27.075645
2025-09-26T23:33:06Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.22, 54, 47, 46.93, 15, 1009.01416, 27.055685
2025-09-26T23:33:11Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.32, 54, 47, 46.92, 15, 1008.7993, 27.065664
2025-09-26T23:33:16Z, 48.473747, 47, 53.9, 56.312, 55.031, 54.38, 54, 47, 46.94, 15, 1009.1382, 27.18083
2025-09-26T23:33:21Z, 48.473747, 47, 53.8, 56.531, 55, 54.38, 54, 47, 46.9, 15, 1009.1782, 27.143225
2025-09-26T23:33:26Z, 48.473747, 46, 53.7, 56.218, 54.968, 54.32, 54, 47, 46.94, 15, 1009.2251, 27.799658
2025-09-26T23:33:31Z, 48.534798, 47, 53.8, 56.25, 55.218, 54.25, 54, 47, 46.92, 15, 1009.2114, 27.235832
2025-09-26T23:33:36Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.92, 15, 1009.0659, 27.150784
2025-09-26T23:33:41Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.92, 15, 1009.1885, 27.02806
2025-09-26T23:33:46Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.38, 54, 47, 46.95, 15, 1009.2261, 27.113232
2025-09-26T23:33:51Z, 48.473747, 48, 53.9, 56.312, 54.843, 54.25, 54, 47, 46.95, 15, 1009.1587, 27.02806
2025-09-26T23:33:56Z, 48.412697, 48, 53.8, 56.437, 54.718, 54.22, 54, 47, 46.94, 15, 1009.126, 28.054226
2025-09-26T23:34:01Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.35, 54, 47, 46.95, 15, 1009.14014, 27.514044
2025-09-26T23:34:06Z, 48.473747, 47, 53.8, 56.25, 55.343, 54.22, 54, 47, 46.96, 15, 1009.2788, 27.561646
2025-09-26T23:34:11Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.96, 15, 1009.0449, 27.18083
2025-09-26T23:34:16Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.22, 54, 47, 46.97, 15, 1009.1333, 27.095604
2025-09-26T23:34:21Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.97, 15, 1009.2207, 27.408737
2025-09-26T23:34:26Z, 48.534798, 46, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.92, 15, 1009.22705, 27.188301
2025-09-26T23:34:31Z, 48.534798, 47, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.92, 15, 1008.8677, 27.694244
2025-09-26T23:34:36Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.92, 15, 1008.91406, 27.075645
2025-09-26T23:34:41Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.16, 54, 47, 46.94, 15, 1008.93604, 27.990067
2025-09-26T23:34:46Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.96, 15, 1009.23926, 27.351067
2025-09-26T23:34:51Z, 48.473747, 46, 53.8, 56.718, 55.156, 54.19, 54, 47, 46.95, 15, 1008.8423, 27.541336
2025-09-26T23:34:56Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.94, 15, 1009.2051, 27.636469
2025-09-26T23:35:01Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.38, 54, 47, 46.93, 15, 1008.9678, 27.53118
2025-09-26T23:35:06Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.35, 54, 47, 46.93, 15, 1009.022, 27.371239
2025-09-26T23:35:11Z, 48.534798, 48, 53.8, 56.656, 54.843, 54.29, 54, 47, 46.95, 15, 1009.28174, 27.521025
2025-09-26T23:35:16Z, 48.534798, 48, 53.8, 56.468, 55.031, 54.22, 54, 47, 46.94, 15, 1009.1113, 27.293432
2025-09-26T23:35:21Z, 48.534798, 46, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.92, 15, 1009.0381, 27.113232
2025-09-26T23:35:26Z, 48.534798, 47, 53.8, 56.187, 55, 54.32, 54, 47, 46.94, 15, 1008.8369, 29.62336
2025-09-26T23:35:31Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.25, 54, 47, 46.95, 15, 1009.0122, 27.26323
2025-09-26T23:35:36Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.35, 54, 47, 46.91, 15, 1009.12695, 27.18083
2025-09-26T23:35:41Z, 48.534798, 47, 53.9, 56.312, 55.218, 54.25, 54, 47, 46.92, 15, 1009.10547, 27.055685
2025-09-26T23:35:46Z, 48.534798, 49, 53.8, 56.562, 55.156, 54.22, 54, 47, 46.94, 15, 1009.1987, 27.140768
2025-09-26T23:35:51Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.1, 54, 47, 46.95, 15, 1009.22217, 26.980476
2025-09-26T23:35:56Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.95, 15, 1008.9927, 27.075645
2025-09-26T23:36:01Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.93, 15, 1009.15674, 28.25484
2025-09-26T23:36:06Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.19, 54, 47, 46.95, 15, 1009.2578, 26.998173
2025-09-26T23:36:11Z, 48.534798, 46, 53.8, 56.281, 55.031, 54.16, 54, 47, 46.96, 15, 1009.08496, 27.038023
2025-09-26T23:36:16Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.35, 54, 47, 46.96, 15, 1008.875, 27.245884
2025-09-26T23:36:21Z, 48.534798, 48, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.96, 15, 1009.38574, 27.300642
2025-09-26T23:36:26Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.19, 54, 47, 46.94, 15, 1009.1709, 27.446201
2025-09-26T23:36:31Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.25, 54, 47, 46.95, 15, 1009.0874, 27.303501
2025-09-26T23:36:36Z, 48.473747, 46, 53.8, 56.5, 54.968, 54.41, 54, 47, 46.97, 15, 1009.10547, 27.150784
2025-09-26T23:36:41Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.97, 15, 1009.145, 27.752054
2025-09-26T23:36:46Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.16, 54, 47, 46.96, 15, 1008.8916, 27.351067
2025-09-26T23:36:51Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.96, 15, 1009.1084, 27.035725
2025-09-26T23:36:56Z, 48.534798, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.95, 15, 1009.1162, 27.636469
2025-09-26T23:37:01Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.32, 54, 47, 46.96, 15, 1009.16406, 27.2184
2025-09-26T23:37:06Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.96, 15, 1009.1123, 27.333704
2025-09-26T23:37:11Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.32, 54, 47, 46.97, 15, 1009.02637, 27.265984
2025-09-26T23:37:16Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.96, 15, 1009.08496, 27.276033
2025-09-26T23:37:21Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.22, 54, 47, 46.94, 15, 1008.9956, 27.008135
2025-09-26T23:37:26Z, 48.534798, 47, 53.8, 56.5, 55.062, 54.19, 54, 47, 46.96, 15, 1009.0342, 27.170815
2025-09-26T23:37:31Z, 48.473747, 46, 53.8, 56.343, 54.968, 54.44, 54, 47, 46.97, 15, 1008.94824, 27.446201
2025-09-26T23:37:36Z, 48.534798, 47, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.96, 15, 1009.16016, 27.752054
2025-09-26T23:37:41Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.98, 15, 1009.063, 27.2184
2025-09-26T23:37:46Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.16, 54, 47, 46.92, 15, 1009.23584, 27.075645
2025-09-26T23:37:51Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.38, 54, 47, 46.96, 15, 1009.23926, 27.235832
2025-09-26T23:37:56Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.32, 54, 47, 46.97, 15, 1009.103, 27.085625
2025-09-26T23:38:01Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.97, 15, 1009.1304, 27.093237
2025-09-26T23:38:06Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.25, 54, 47, 46.95, 15, 1009.11523, 27.313568
2025-09-26T23:38:11Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.94, 15, 1009.13916, 27.453217
2025-09-26T23:38:16Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.95, 15, 1008.9136, 27.255934
2025-09-26T23:38:21Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.95, 15, 1009.2383, 27.198334
2025-09-26T23:38:26Z, 48.534798, 47, 53.8, 56.625, 55.281, 54.22, 54, 47, 46.95, 15, 1009.08887, 28.074923
2025-09-26T23:38:31Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.95, 15, 1009.08887, 27.150784
2025-09-26T23:38:36Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.35, 54, 47, 46.96, 15, 1009.17676, 27.853748
2025-09-26T23:38:41Z, 48.473747, 46, 53.8, 56.718, 54.843, 54.1, 54, 47, 46.96, 15, 1009.0503, 27.41884
2025-09-26T23:38:46Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.97, 15, 1008.8364, 27.12323
2025-09-26T23:38:51Z, 48.473747, 47, 53.8, 56.656, 55.031, 54.29, 54, 47, 46.97, 15, 1008.99854, 27.133226
2025-09-26T23:38:56Z, 48.412697, 48, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.95, 15, 1009.35693, 28.434622
2025-09-26T23:39:01Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.92, 15, 1009.21533, 27.188301
2025-09-26T23:39:06Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.96, 15, 1008.9302, 27.075645
2025-09-26T23:39:11Z, 48.534798, 47, 53.8, 56.281, 55.25, 54.29, 54, 47, 46.95, 15, 1009.1748, 27.055685
2025-09-26T23:39:16Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.96, 15, 1008.9629, 27.103235
2025-09-26T23:39:21Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.29, 54, 47, 46.95, 15, 1009.1787, 28.92078
2025-09-26T23:39:26Z, 48.473747, 48, 53.8, 56.406, 55.125, 54.29, 54, 47, 46.94, 15, 1009.167, 27.093237
2025-09-26T23:39:31Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.92, 15, 1009.02637, 27.188301
2025-09-26T23:39:36Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.92, 15, 1009.0288, 27.133226
2025-09-26T23:39:41Z, 48.473747, 46, 53.8, 56.531, 55.031, 54.19, 54, 47, 46.92, 15, 1009.08057, 27.075645
2025-09-26T23:39:46Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.16, 54, 47, 46.94, 15, 1009.2012, 27.37843
2025-09-26T23:39:51Z, 48.534798, 48, 53.8, 56.375, 54.968, 54.41, 54, 47, 46.93, 15, 1009.18164, 27.42596
2025-09-26T23:39:56Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.41, 54, 47, 46.91, 15, 1009.1113, 27.150784
2025-09-26T23:40:01Z, 48.534798, 47, 53.8, 56.218, 55.25, 54.32, 55, 47, 46.94, 15, 1009.229, 27.276033
2025-09-26T23:40:06Z, 48.534798, 46, 53.8, 56.562, 54.875, 54.19, 55, 47, 46.96, 15, 1008.938, 27.2184
2025-09-26T23:40:11Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.1, 55, 47, 46.94, 15, 1009.0073, 27.323635
2025-09-26T23:40:16Z, 48.473747, 48, 53.8, 56.718, 54.812, 54.19, 55, 47, 46.93, 15, 1008.9043, 28.149324
2025-09-26T23:40:21Z, 48.534798, 48, 53.8, 56.437, 55.062, 54.1, 55, 47, 46.95, 15, 1009.0371, 27.045706
2025-09-26T23:40:26Z, 48.534798, 47, 53.8, 56.468, 55.062, 54.32, 55, 47, 46.93, 15, 1009.15283, 27.150784
2025-09-26T23:40:31Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.92, 15, 1009.022, 27.521025
2025-09-26T23:40:36Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.22, 54, 47, 46.93, 15, 1009.02295, 27.113232
2025-09-26T23:40:41Z, 48.534798, 46, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.92, 15, 1009.1211, 27.065664
2025-09-26T23:40:46Z, 48.473747, 48, 53.8, 56.437, 55.156, 54.16, 54, 47, 46.9, 15, 1009.11914, 27.035725
2025-09-26T23:40:51Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.41, 54, 47, 46.9, 15, 1009.02686, 27.045706
2025-09-26T23:40:56Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.32, 54, 47, 46.91, 15, 1009.26953, 27.398634
2025-09-26T23:41:01Z, 48.534798, 46, 53.8, 56.718, 55, 54.32, 54, 47, 46.92, 15, 1009.3115, 27.541336
2025-09-26T23:41:06Z, 48.534798, 46, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.92, 15, 1008.7837, 27.140768
2025-09-26T23:41:11Z, 48.534798, 46, 53.8, 56.406, 54.843, 54.07, 54, 47, 46.93, 15, 1009.0498, 27.075645
2025-09-26T23:41:16Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.9, 15, 1009.292, 27.140768
2025-09-26T23:41:21Z, 48.534798, 47, 53.8, 56.218, 55.281, 54.22, 54, 47, 46.91, 15, 1009.0674, 27.160799
2025-09-26T23:41:26Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.16, 54, 47, 46.89, 15, 1008.92285, 27.493769
2025-09-26T23:41:31Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.93, 15, 1009.25586, 27.588903
2025-09-26T23:41:36Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.41, 54, 47, 46.92, 15, 1008.9658, 27.188301
2025-09-26T23:41:41Z, 48.473747, 47, 53.8, 56.187, 55, 54.29, 54, 47, 46.94, 15, 1009.2212, 27.160799
2025-09-26T23:41:46Z, 48.473747, 48, 53.9, 56.437, 55, 54.38, 54, 47, 46.95, 15, 1009.167, 27.911577
2025-09-26T23:41:51Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.16, 54, 47, 46.89, 15, 1009.0386, 27.018097
2025-09-26T23:41:56Z, 48.534798, 48, 53.8, 56.312, 55, 54.38, 54, 47, 46.93, 15, 1009.24805, 28.176071
2025-09-26T23:42:01Z, 48.473747, 46, 53.8, 56.218, 55.25, 54.25, 54, 47, 46.96, 15, 1009.0176, 27.188301
2025-09-26T23:42:06Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.97, 15, 1009.0303, 27.53118
2025-09-26T23:42:11Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.97, 15, 1009.2285, 27.493769
2025-09-26T23:42:16Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.35, 54, 47, 46.92, 15, 1009.2627, 27.02806
2025-09-26T23:42:21Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.94, 15, 1009.11035, 27.110723
2025-09-26T23:42:26Z, 48.534798, 47, 53.9, 56.5, 55.062, 54.22, 54, 47, 46.94, 15, 1009.1655, 27.130754
2025-09-26T23:42:31Z, 48.534798, 48, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.95, 15, 1008.9888, 27.351067
2025-09-26T23:42:36Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.41, 54, 47, 46.93, 15, 1009.2046, 27.18083
2025-09-26T23:42:41Z, 48.534798, 46, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.95, 15, 1009.27, 27.02806
2025-09-26T23:42:46Z, 48.473747, 48, 53.8, 56.656, 55.156, 54.29, 54, 47, 46.95, 15, 1008.97656, 27.02806
2025-09-26T23:42:51Z, 48.534798, 47, 53.8, 56.593, 54.875, 54.19, 54, 47, 46.96, 15, 1009.0503, 27.055685
2025-09-26T23:42:56Z, 48.534798, 46, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.96, 15, 1008.91455, 27.208366
2025-09-26T23:43:01Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.96, 15, 1009.06885, 27.083239
2025-09-26T23:43:06Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.97, 15, 1009.2495, 27.12323
2025-09-26T23:43:11Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.95, 15, 1009.07275, 26.940697
2025-09-26T23:43:16Z, 48.534798, 46, 53.9, 56.375, 55.031, 54.38, 54, 47, 46.96, 15, 1009.23926, 27.473494
2025-09-26T23:43:21Z, 48.473747, 46, 53.8, 56.593, 55.031, 54.19, 54, 47, 46.96, 15, 1009.08496, 27.283365
2025-09-26T23:43:26Z, 48.534798, 48, 53.8, 56.312, 55.312, 54.38, 54, 47, 46.97, 15, 1008.9829, 27.103235
2025-09-26T23:43:31Z, 48.473747, 46, 53.8, 56.593, 55, 54.29, 54, 47, 46.97, 15, 1009.0029, 27.160799
2025-09-26T23:43:36Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.97, 15, 1009.145, 27.361153
2025-09-26T23:43:41Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.32, 54, 47, 46.97, 15, 1009.1138, 27.188301
2025-09-26T23:43:46Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.94, 15, 1009.2422, 27.083239
2025-09-26T23:43:51Z, 48.534798, 48, 53.8, 56.406, 54.781, 54.22, 54, 47, 46.95, 15, 1009.2383, 27.045706
2025-09-26T23:43:56Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.29, 54, 47, 46.94, 15, 1009.34375, 26.998173
2025-09-26T23:44:01Z, 48.473747, 46, 53.8, 56.562, 55.156, 54.35, 54, 47, 46.92, 15, 1009.0659, 27.932167
2025-09-26T23:44:06Z, 48.534798, 48, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.95, 15, 1008.97656, 27.2184
2025-09-26T23:44:11Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.95, 15, 1008.84717, 27.255934
2025-09-26T23:44:16Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.95, 15, 1009.167, 27.2184
2025-09-26T23:44:21Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.94, 15, 1009.0874, 27.293432
2025-09-26T23:44:26Z, 48.473747, 46, 53.9, 56.406, 55.031, 54.32, 54, 47, 46.93, 15, 1009.0381, 27.673828
2025-09-26T23:44:31Z, 48.534798, 47, 53.8, 56.593, 54.937, 54.29, 54, 47, 46.95, 15, 1008.9302, 27.806217
2025-09-26T23:44:36Z, 48.534798, 47, 53.8, 56.406, 55.281, 54.16, 54, 47, 46.92, 15, 1008.8799, 27.41584
2025-09-26T23:44:41Z, 48.534798, 46, 53.8, 56.406, 54.843, 54.41, 54, 47, 46.94, 15, 1009.1655, 27.37843
2025-09-26T23:44:46Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.9, 15, 1008.95166, 27.446201
2025-09-26T23:44:51Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.16, 54, 47, 46.92, 15, 1009.1675, 27.018097
2025-09-26T23:44:56Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.92, 15, 1009.0288, 27.018097
2025-09-26T23:45:01Z, 48.473747, 47, 53.9, 56.312, 55, 54.35, 54, 47, 46.93, 15, 1009.01416, 27.330896
2025-09-26T23:45:06Z, 48.534798, 47, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.94, 15, 1009.147, 27.133226
2025-09-26T23:45:11Z, 48.473747, 47, 53.8, 56.406, 55, 54.16, 54, 47, 46.93, 15, 1009.1372, 27.02806
2025-09-26T23:45:16Z, 48.534798, 47, 53.8, 56.375, 55, 54.25, 54, 47, 46.94, 15, 1009.1035, 27.130754
2025-09-26T23:45:21Z, 48.534798, 46, 53.8, 56.343, 55.343, 54.32, 54, 47, 46.92, 15, 1008.9619, 27.047985
2025-09-26T23:45:26Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.32, 54, 47, 46.94, 15, 1009.1221, 27.208366
2025-09-26T23:45:31Z, 48.473747, 48, 53.8, 56.406, 55.125, 54.16, 54, 47, 46.95, 15, 1009.1074, 27.303501
2025-09-26T23:45:36Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.19, 54, 47, 46.9, 15, 1009.1338, 27.53118
2025-09-26T23:45:41Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.93, 15, 1008.84814, 27.150784
2025-09-26T23:45:46Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.94, 15, 1009.10645, 27.085625
2025-09-26T23:45:51Z, 48.473747, 47, 53.8, 56.562, 55, 54.19, 54, 47, 46.95, 15, 1008.9619, 27.045706
2025-09-26T23:45:56Z, 48.473747, 47, 53.8, 56.531, 54.75, 54.25, 54, 47, 46.92, 15, 1009.06885, 27.065664
2025-09-26T23:46:01Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.92, 15, 1009.1001, 27.12323
2025-09-26T23:46:06Z, 48.534798, 47, 53.8, 56.281, 55.375, 54.29, 54, 47, 46.92, 15, 1009.01025, 27.055685
2025-09-26T23:46:11Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.92, 15, 1008.9302, 26.98821
2025-09-26T23:46:16Z, 48.534798, 47, 53.8, 56.656, 54.906, 54.19, 54, 47, 46.91, 15, 1009.03564, 27.26323
2025-09-26T23:46:21Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.89, 15, 1009.1289, 27.02806
2025-09-26T23:46:26Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.25, 54, 47, 46.92, 15, 1008.98145, 28.043877
2025-09-26T23:46:31Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.9, 15, 1009.1904, 27.045706
2025-09-26T23:46:36Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.91, 15, 1009.07666, 27.265984
2025-09-26T23:46:41Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.92, 15, 1009.2046, 27.330896
2025-09-26T23:46:46Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.9, 15, 1009.16943, 29.005217
2025-09-26T23:46:51Z, 48.473747, 47, 53.8, 56.656, 54.906, 54.19, 54, 47, 46.92, 15, 1009.40625, 27.140768
2025-09-26T23:46:56Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.32, 54, 47, 46.91, 15, 1009.0449, 27.12323
2025-09-26T23:47:01Z, 48.534798, 46, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.91, 15, 1009.1587, 26.980476
2025-09-26T23:47:06Z, 48.534798, 48, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.94, 15, 1009.26465, 27.133226
2025-09-26T23:47:11Z, 48.473747, 47, 53.8, 56.593, 54.781, 54.25, 54, 47, 46.95, 15, 1009.0005, 28.767467
2025-09-26T23:47:16Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.35, 54, 47, 46.95, 15, 1009.1826, 27.103235
2025-09-26T23:47:21Z, 48.534798, 48, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.95, 15, 1009.13135, 27.055685
2025-09-26T23:47:26Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.92, 15, 1009.16895, 27.313568
2025-09-26T23:47:31Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.29, 54, 47, 46.94, 15, 1009.1987, 27.103235
2025-09-26T23:47:36Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.96, 15, 1009.2046, 27.188301
2025-09-26T23:47:41Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.96, 15, 1009.00146, 27.235832
2025-09-26T23:47:46Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.94, 15, 1008.9717, 27.038023
2025-09-26T23:47:51Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.25, 54, 47, 46.92, 15, 1009.1875, 27.065664
2025-09-26T23:47:56Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.92, 15, 1009.2915, 27.874306
2025-09-26T23:48:01Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.93, 15, 1009.2085, 27.853748
2025-09-26T23:48:06Z, 48.534798, 48, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.93, 15, 1009.0698, 27.758684
2025-09-26T23:48:11Z, 48.473747, 47, 53.9, 56.406, 55.312, 54.32, 54, 47, 46.92, 15, 1009.1333, 27.351067
2025-09-26T23:48:16Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.91, 15, 1009.0923, 27.12323
2025-09-26T23:48:21Z, 48.534798, 48, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.9, 15, 1009.2207, 27.093237
2025-09-26T23:48:26Z, 48.473747, 45, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.89, 15, 1009.02295, 27.188301
2025-09-26T23:48:31Z, 48.473747, 48, 53.8, 56.625, 54.937, 54.35, 54, 47, 46.93, 15, 1009.1382, 26.980476
2025-09-26T23:48:36Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.95, 15, 1009.1904, 27.2184
2025-09-26T23:48:41Z, 48.473747, 46, 53.8, 56.656, 54.843, 54.22, 54, 47, 46.95, 15, 1009.2749, 27.083239
2025-09-26T23:48:46Z, 48.534798, 46, 53.8, 56.437, 55.031, 54.13, 54, 47, 46.95, 15, 1009.4204, 27.055685
2025-09-26T23:48:51Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.41, 54, 47, 46.95, 15, 1009.2827, 27.864027
2025-09-26T23:48:56Z, 48.534798, 47, 53.8, 56.343, 55.25, 54.25, 54, 47, 46.97, 15, 1009.2085, 27.093237
2025-09-26T23:49:01Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.29, 54, 47, 46.97, 15, 1009.1572, 27.075645
2025-09-26T23:49:06Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.22, 55, 47, 46.96, 15, 1009.2876, 27.381323
2025-09-26T23:49:11Z, 48.534798, 46, 53.8, 56.375, 55.093, 54.35, 55, 47, 46.97, 15, 1009.01855, 27.398634
2025-09-26T23:49:16Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.22, 55, 47, 46.96, 15, 1009.1045, 27.351067
2025-09-26T23:49:21Z, 48.534798, 48, 53.8, 56.625, 55.031, 54.16, 55, 47, 46.94, 15, 1009.2368, 26.940697
2025-09-26T23:49:26Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.16, 55, 47, 46.96, 15, 1009.2363, 27.208366
2025-09-26T23:49:31Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.19, 55, 47, 46.95, 15, 1009.2075, 27.065664
2025-09-26T23:49:36Z, 48.534798, 48, 53.8, 56.687, 54.906, 54.25, 54, 47, 46.89, 15, 1009.2119, 27.273296
2025-09-26T23:49:41Z, 48.595848, 47, 53.8, 56.312, 55.25, 54.16, 54, 47, 46.94, 15, 1009.1655, 27.170815
2025-09-26T23:49:46Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.32, 54, 47, 46.95, 15, 1009.1748, 27.170815
2025-09-26T23:49:51Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.29, 54, 47, 46.93, 15, 1009.2993, 26.970531
2025-09-26T23:49:56Z, 48.473747, 47, 53.9, 56.468, 54.937, 54.13, 54, 47, 46.88, 15, 1009.15625, 27.103235
2025-09-26T23:50:01Z, 48.534798, 46, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.94, 15, 1009.2539, 27.133226
2025-09-26T23:50:06Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.32, 54, 47, 46.95, 15, 1009.1084, 27.073242
2025-09-26T23:50:11Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.22, 54, 47, 46.96, 15, 1009.1929, 27.198334
2025-09-26T23:50:16Z, 48.534798, 47, 53.8, 56.125, 55.031, 54.22, 54, 47, 46.93, 15, 1008.9868, 27.198334
2025-09-26T23:50:21Z, 48.534798, 46, 53.8, 56.343, 54.781, 54.19, 54, 47, 46.92, 15, 1009.06445, 27.093237
2025-09-26T23:50:26Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.35, 54, 47, 46.96, 15, 1009.2588, 27.42596
2025-09-26T23:50:31Z, 48.534798, 47, 53.8, 56.25, 55, 54.22, 54, 47, 46.96, 15, 1009.1836, 27.255934
2025-09-26T23:50:36Z, 48.534798, 47, 53.8, 56.593, 55.187, 54.13, 54, 47, 46.97, 15, 1009.1465, 27.160799
2025-09-26T23:50:41Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.96, 15, 1009.2549, 27.826738
2025-09-26T23:50:46Z, 48.595848, 47, 53.8, 56.375, 55.031, 54.32, 54, 47, 46.92, 15, 1009.2163, 27.02806
2025-09-26T23:50:51Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.96, 15, 1009.3779, 27.085625
2025-09-26T23:50:56Z, 48.534798, 47, 53.8, 56.562, 54.812, 54.16, 54, 47, 46.92, 15, 1009.2163, 27.208366
2025-09-26T23:51:01Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.95, 15, 1009.1035, 27.02806
2025-09-26T23:51:06Z, 48.473747, 46, 53.8, 56.218, 55.218, 54.29, 54, 47, 46.95, 15, 1009.2788, 27.864027
2025-09-26T23:51:11Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.22, 54, 47, 46.94, 15, 1009.1548, 27.085625
2025-09-26T23:51:16Z, 48.534798, 46, 53.9, 56.343, 54.843, 54.19, 54, 47, 46.94, 15, 1009.1221, 28.196875
2025-09-26T23:51:21Z, 48.534798, 46, 53.8, 56.5, 55.125, 54.41, 54, 47, 46.95, 15, 1009.1206, 27.446201
2025-09-26T23:51:26Z, 48.534798, 46, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.95, 15, 1009.2739, 27.303501
2025-09-26T23:51:31Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.95, 15, 1009.12744, 27.313568
2025-09-26T23:51:36Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.96, 15, 1009.2324, 27.684036
2025-09-26T23:51:41Z, 48.473747, 48, 53.8, 56.593, 55, 54.19, 54, 47, 46.96, 15, 1009.2788, 27.588903
2025-09-26T23:51:46Z, 48.473747, 47, 53.8, 56.281, 55.312, 54.41, 54, 47, 46.97, 15, 1009.0464, 27.093237
2025-09-26T23:51:51Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.93, 15, 1009.1411, 27.12323
2025-09-26T23:51:56Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.95, 15, 1009.2578, 27.093237
2025-09-26T23:52:01Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.16, 54, 47, 46.94, 15, 1009.09033, 27.065664
2025-09-26T23:52:06Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.16, 54, 47, 46.93, 15, 1009.09766, 27.785696
2025-09-26T23:52:11Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.41, 54, 47, 46.93, 15, 1009.2173, 27.113232
2025-09-26T23:52:16Z, 48.473747, 48, 53.8, 56.218, 55, 54.29, 54, 47, 46.92, 15, 1009.15283, 27.150784
2025-09-26T23:52:21Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.93, 15, 1009.09033, 27.150784
2025-09-26T23:52:26Z, 48.534798, 46, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.94, 15, 1009.2368, 26.960587
2025-09-26T23:52:31Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.32, 54, 47, 46.96, 15, 1008.98584, 27.083239
2025-09-26T23:52:36Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.38, 54, 47, 46.96, 15, 1009.3301, 27.503906
2025-09-26T23:52:41Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.44, 54, 47, 46.95, 15, 1009.1323, 27.188301
2025-09-26T23:52:46Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.92, 15, 1009.30615, 27.130754
2025-09-26T23:52:51Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.38, 54, 47, 46.95, 15, 1009.12744, 27.428942
2025-09-26T23:52:56Z, 48.534798, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.96, 15, 1009.2866, 27.62628
2025-09-26T23:53:01Z, 48.534798, 47, 53.9, 56.656, 55.062, 54.25, 54, 47, 46.93, 15, 1009.2759, 27.313568
2025-09-26T23:53:06Z, 48.534798, 45, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.92, 15, 1009.0132, 27.160799
2025-09-26T23:53:11Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.22, 54, 47, 46.95, 15, 1009.52344, 27.140768
2025-09-26T23:53:16Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.22, 54, 47, 46.94, 15, 1009.19336, 27.446201
2025-09-26T23:53:21Z, 48.473747, 48, 53.8, 56.343, 55.156, 54.25, 54, 47, 46.93, 15, 1009.1372, 26.98821
2025-09-26T23:53:26Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.92, 15, 1009.07275, 28.101774
2025-09-26T23:53:31Z, 48.534798, 47, 53.8, 56.781, 54.875, 54.22, 54, 47, 46.95, 15, 1009.45215, 27.190844
2025-09-26T23:53:36Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.35, 54, 47, 46.95, 15, 1009.20654, 27.160799
2025-09-26T23:53:41Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.95, 15, 1009.28564, 27.901281
2025-09-26T23:53:46Z, 48.473747, 46, 53.8, 56.312, 55, 54.16, 54, 47, 46.95, 15, 1009.20654, 27.140768
2025-09-26T23:53:51Z, 48.534798, 46, 53.8, 56.218, 55.312, 54.19, 54, 47, 46.94, 15, 1009.0835, 26.998173
2025-09-26T23:53:56Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.38, 54, 47, 46.93, 15, 1008.9717, 27.075645
2025-09-26T23:54:01Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.94, 15, 1008.8926, 27.093237
2025-09-26T23:54:06Z, 48.534798, 46, 53.8, 56.25, 55.125, 54.22, 54, 47, 46.93, 15, 1009.2993, 27.446201
2025-09-26T23:54:11Z, 48.534798, 48, 53.9, 56.187, 54.812, 54.32, 54, 47, 46.95, 15, 1009.06006, 27.55149
2025-09-26T23:54:16Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.93, 15, 1009.3667, 27.503906
2025-09-26T23:54:21Z, 48.534798, 46, 53.8, 56.156, 55.062, 54.22, 54, 47, 46.94, 15, 1009.2134, 27.133226
2025-09-26T23:54:26Z, 48.473747, 46, 53.8, 56.468, 54.781, 54.22, 54, 47, 46.95, 15, 1009.20264, 27.113232
2025-09-26T23:54:31Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.35, 54, 47, 46.94, 15, 1009.26855, 27.075645
2025-09-26T23:54:36Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.94, 15, 1009.05615, 27.313568
2025-09-26T23:54:41Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.13, 54, 47, 46.94, 15, 1009.0044, 27.514044
2025-09-26T23:54:46Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.96, 15, 1009.07275, 27.694244
2025-09-26T23:54:51Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.94, 15, 1009.3003, 27.093237
2025-09-26T23:54:56Z, 48.534798, 46, 53.8, 56.218, 55.031, 54.35, 54, 47, 46.95, 15, 1009.4004, 27.12323
2025-09-26T23:55:01Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.32, 54, 47, 46.95, 15, 1009.1362, 27.150784
2025-09-26T23:55:06Z, 48.534798, 46, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.96, 15, 1009.16895, 27.170815
2025-09-26T23:55:11Z, 48.473747, 49, 53.8, 56.531, 54.75, 54.19, 54, 47, 46.96, 15, 1009.1372, 27.12323
2025-09-26T23:55:16Z, 48.534798, 46, 53.8, 56.468, 54.906, 54.19, 54, 47, 46.95, 15, 1009.1865, 27.588903
2025-09-26T23:55:21Z, 48.534798, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.92, 15, 1009.2676, 27.446201
2025-09-26T23:55:26Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.93, 15, 1008.9995, 27.466442
2025-09-26T23:55:31Z, 48.534798, 48, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.93, 15, 1009.042, 27.038023
2025-09-26T23:55:36Z, 48.473747, 47, 53.8, 56.656, 55.156, 54.19, 54, 47, 46.92, 15, 1008.91797, 27.188301
2025-09-26T23:55:41Z, 48.534798, 47, 53.8, 56.343, 54.781, 54.25, 54, 47, 46.94, 15, 1009.0586, 27.276033
2025-09-26T23:55:46Z, 48.534798, 48, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.94, 15, 1009.05176, 27.40572
2025-09-26T23:55:51Z, 48.534798, 46, 53.8, 56.375, 54.968, 54.32, 54, 47, 46.93, 15, 1009.16455, 27.113232
2025-09-26T23:55:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.94, 15, 1009.11035, 27.143225
2025-09-26T23:56:01Z, 48.473747, 46, 53.8, 56.25, 55.281, 54.22, 54, 47, 46.95, 15, 1009.12744, 27.198334
2025-09-26T23:56:06Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.38, 54, 47, 46.97, 15, 1009.16113, 27.948812
2025-09-26T23:56:11Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.35, 54, 47, 46.96, 15, 1009.06885, 27.2184
2025-09-26T23:56:16Z, 48.534798, 48, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.96, 15, 1009.32324, 27.188301
2025-09-26T23:56:21Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.25, 54, 47, 46.92, 15, 1009.23486, 27.188301
2025-09-26T23:56:26Z, 48.534798, 46, 53.8, 56.25, 54.75, 54.22, 54, 47, 46.96, 15, 1009.2471, 27.351067
2025-09-26T23:56:31Z, 48.534798, 47, 53.8, 56.656, 54.812, 54.13, 54, 47, 46.92, 15, 1009.16064, 27.446201
2025-09-26T23:56:36Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.41, 54, 47, 46.95, 15, 1009.0176, 27.388533
2025-09-26T23:56:41Z, 48.534798, 47, 53.8, 56.312, 55.343, 54.32, 54, 47, 46.93, 15, 1009.18555, 27.208366
2025-09-26T23:56:46Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.92, 15, 1008.9575, 27.103235
2025-09-26T23:56:51Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.95, 15, 1009.1074, 27.12323
2025-09-26T23:56:56Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.41, 54, 47, 46.96, 15, 1009.3384, 27.168236
2025-09-26T23:57:01Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.97, 15, 1009.2007, 27.075645
2025-09-26T23:57:06Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.19, 54, 47, 46.92, 15, 1009.29834, 27.113232
2025-09-26T23:57:11Z, 48.534798, 46, 53.8, 56.562, 55, 54.16, 54, 47, 46.93, 15, 1009.1577, 28.339523
2025-09-26T23:57:16Z, 48.534798, 47, 53.8, 56.156, 54.968, 54.16, 54, 47, 46.95, 15, 1009.1123, 27.340982
2025-09-26T23:57:21Z, 48.534798, 46, 53.9, 56.312, 54.937, 54.13, 54, 47, 46.95, 15, 1009.3013, 27.025745
2025-09-26T23:57:26Z, 48.534798, 47, 53.8, 56.625, 55.218, 54.19, 54, 47, 46.96, 15, 1008.8364, 27.035725
2025-09-26T23:57:31Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.94, 15, 1008.8291, 27.025745
2025-09-26T23:57:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.96, 15, 1009.1494, 27.208366
2025-09-26T23:57:41Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.95, 15, 1008.87354, 30.062391
2025-09-26T23:57:46Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.93, 15, 1008.9629, 27.541336
2025-09-26T23:57:51Z, 48.534798, 45, 53.8, 56.343, 55.093, 54.38, 54, 47, 46.95, 15, 1008.90137, 27.160799
2025-09-26T23:57:56Z, 48.534798, 46, 53.8, 56.343, 54.968, 54.29, 54, 47, 46.93, 15, 1009.19727, 27.398634
2025-09-26T23:58:01Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.95, 15, 1009.06396, 27.466442
2025-09-26T23:58:06Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.25, 54, 47, 46.94, 15, 1008.86475, 27.55149
2025-09-26T23:58:11Z, 48.534798, 46, 53.8, 56.312, 55, 54.19, 54, 47, 46.95, 15, 1008.9292, 27.12323
2025-09-26T23:58:16Z, 48.473747, 46, 53.9, 56.25, 55.187, 54.32, 54, 47, 46.94, 15, 1008.9888, 27.140768
2025-09-26T23:58:21Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.38, 54, 47, 46.92, 15, 1009.00244, 27.047985
2025-09-26T23:58:26Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.16, 54, 47, 46.91, 15, 1009.1113, 27.055685
2025-09-26T23:58:31Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.16, 54, 47, 46.95, 15, 1009.04785, 27.816477
2025-09-26T23:58:36Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.41, 54, 47, 46.95, 15, 1009.1787, 27.083239
2025-09-26T23:58:41Z, 48.473747, 47, 53.8, 56.218, 55, 54.29, 54, 47, 46.95, 15, 1009.2671, 26.980476
2025-09-26T23:58:46Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.32, 54, 47, 46.95, 15, 1009.2344, 27.150784
2025-09-26T23:58:51Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.32, 54, 47, 46.95, 15, 1008.97266, 27.2184
2025-09-26T23:58:56Z, 48.534798, 46, 53.8, 56.5, 55.187, 54.29, 54, 47, 46.95, 15, 1009.0215, 27.568558
2025-09-26T23:59:01Z, 48.534798, 48, 53.8, 56.375, 54.875, 54.29, 54, 47, 46.94, 15, 1009.0044, 27.456322
2025-09-26T23:59:06Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.44, 54, 47, 46.95, 15, 1009.3491, 27.083239
2025-09-26T23:59:11Z, 48.473747, 46, 53.9, 56.218, 55.031, 54.32, 54, 47, 46.93, 15, 1009.062, 27.113232
2025-09-26T23:59:16Z, 48.534798, 47, 53.8, 56.625, 54.875, 54.29, 54, 47, 46.95, 15, 1009.0835, 27.133226
2025-09-26T23:59:21Z, 48.534798, 48, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.95, 15, 1009.1162, 27.103235
2025-09-26T23:59:26Z, 48.473747, 48, 53.8, 56.562, 54.906, 54.25, 54, 47, 46.97, 15, 1008.9917, 27.12323
2025-09-26T23:59:31Z, 48.473747, 46, 53.8, 56.375, 55.25, 54.35, 54, 47, 46.97, 15, 1009.01465, 27.065664
2025-09-26T23:59:36Z, 48.534798, 47, 53.7, 56.312, 55.187, 54.32, 54, 47, 46.93, 15, 1009.1372, 27.273296
2025-09-26T23:59:41Z, 48.473747, 46, 53.8, 56.593, 54.937, 54.22, 54, 47, 46.96, 15, 1009.1719, 27.12323
2025-09-26T23:59:46Z, 48.473747, 46, 53.8, 56.562, 55.093, 54.1, 55, 47, 46.96, 15, 1009.22314, 27.313568
2025-09-26T23:59:51Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.41, 55, 47, 46.92, 15, 1009.228, 27.015764
2025-09-26T23:59:56Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.35, 55, 47, 46.95, 15, 1009.2344, 27.225782
2025-09-27T00:00:01Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.29, 55, 47, 46.92, 15, 1009.0288, 27.235832
2025-09-27T00:00:06Z, 48.473747, 46, 53.8, 56.468, 55, 54.25, 55, 47, 46.95, 15, 1009.04004, 27.66362
2025-09-27T00:00:11Z, 48.534798, 48, 53.8, 56.406, 54.75, 54.16, 55, 47, 46.95, 15, 1009.2383, 27.493769
2025-09-27T00:00:16Z, 48.473747, 46, 53.8, 56.375, 55.281, 54.44, 54, 47, 46.94, 15, 1008.9917, 27.351067
2025-09-27T00:00:21Z, 48.534798, 46, 53.8, 56.343, 55.093, 54.38, 54, 47, 46.92, 15, 1009.0923, 29.374773
2025-09-27T00:00:26Z, 48.473747, 46, 53.8, 56.781, 55.093, 54.29, 54, 47, 46.94, 15, 1009.13916, 27.140768
2025-09-27T00:00:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.93, 15, 1008.9907, 27.055685
2025-09-27T00:00:36Z, 48.473747, 48, 53.8, 56.593, 54.875, 54.32, 54, 47, 46.94, 15, 1009.0786, 27.093237
2025-09-27T00:00:41Z, 48.534798, 47, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.92, 15, 1009.2837, 26.970531
2025-09-27T00:00:46Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.19, 55, 47, 46.94, 15, 1009.16943, 27.113232
2025-09-27T00:00:51Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.19, 55, 47, 46.94, 15, 1009.11426, 27.160799
2025-09-27T00:00:56Z, 48.534798, 47, 53.8, 56.312, 55, 54.38, 55, 47, 46.94, 15, 1009.3164, 27.948812
2025-09-27T00:01:01Z, 48.534798, 47, 53.8, 56.593, 55.187, 54.29, 55, 47, 46.94, 15, 1009.09033, 27.150784
2025-09-27T00:01:06Z, 48.473747, 46, 53.8, 56.468, 54.968, 54.22, 55, 47, 46.92, 15, 1008.9746, 27.521025
2025-09-27T00:01:11Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.22, 55, 47, 46.94, 15, 1008.87256, 27.198334
2025-09-27T00:01:16Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.95, 15, 1008.81836, 28.217676
2025-09-27T00:01:21Z, 48.534798, 48, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.92, 15, 1009.1045, 27.874306
2025-09-27T00:01:26Z, 48.473747, 48, 53.8, 56.562, 55.062, 54.22, 54, 47, 46.94, 15, 1009.11035, 27.340982
2025-09-27T00:01:31Z, 48.534798, 47, 53.8, 56.406, 55, 54.25, 54, 47, 46.95, 15, 1008.9966, 27.110723
2025-09-27T00:01:36Z, 48.473747, 47, 53.8, 56.5, 55.25, 54.32, 54, 47, 46.96, 15, 1009.0254, 27.093237
2025-09-27T00:01:41Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.94, 15, 1009.03516, 27.113232
2025-09-27T00:01:46Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.95, 15, 1009.0044, 27.228432
2025-09-27T00:01:51Z, 48.473747, 48, 53.8, 56.5, 55.125, 54.22, 54, 47, 46.96, 15, 1009.1362, 27.075645
2025-09-27T00:01:56Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.22, 54, 47, 46.95, 15, 1009.1631, 27.188301
2025-09-27T00:02:01Z, 48.473747, 47, 53.8, 56.687, 55.093, 54.29, 54, 47, 46.94, 15, 1009.26074, 27.12323
2025-09-27T00:02:06Z, 48.473747, 48, 53.8, 56.468, 54.718, 54.29, 54, 47, 46.91, 15, 1008.834, 27.228432
2025-09-27T00:02:11Z, 48.473747, 48, 53.8, 56.343, 55, 54.32, 54, 47, 46.95, 15, 1009.2539, 27.065664
2025-09-27T00:02:16Z, 48.473747, 48, 53.8, 56.312, 55, 54.35, 54, 47, 46.94, 15, 1009.2451, 27.245884
2025-09-27T00:02:21Z, 48.473747, 46, 53.8, 56.281, 55.218, 54.25, 54, 47, 46.9, 15, 1008.9248, 27.198334
2025-09-27T00:02:26Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.13, 54, 47, 46.95, 15, 1009.1631, 27.283365
2025-09-27T00:02:31Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.96, 15, 1009.0493, 27.446201
2025-09-27T00:02:36Z, 48.534798, 47, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.95, 15, 1009.1748, 27.361153
2025-09-27T00:02:41Z, 48.534798, 48, 53.8, 56.187, 54.875, 54.38, 54, 47, 46.94, 15, 1009.2251, 27.055685
2025-09-27T00:02:46Z, 48.534798, 46, 53.7, 56.687, 55.093, 54.16, 54, 47, 46.93, 15, 1008.96387, 27.140768
2025-09-27T00:02:51Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.35, 54, 47, 46.96, 15, 1009.1719, 27.160799
2025-09-27T00:02:56Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.92, 15, 1009.0884, 27.170815
2025-09-27T00:03:01Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.92, 15, 1008.9907, 27.065664
2025-09-27T00:03:06Z, 48.534798, 46, 53.9, 56.218, 55.25, 54.32, 54, 47, 46.92, 15, 1008.91016, 27.045706
2025-09-27T00:03:11Z, 48.534798, 47, 53.8, 56.656, 54.968, 54.19, 54, 47, 46.93, 15, 1009.0342, 27.018097
2025-09-27T00:03:16Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.35, 54, 47, 46.93, 15, 1009.0659, 27.198334
2025-09-27T00:03:21Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.95, 15, 1009.1074, 28.302408
2025-09-27T00:03:26Z, 48.473747, 48, 53.8, 56.375, 55.031, 54.19, 54, 47, 46.92, 15, 1009.0884, 27.045706
2025-09-27T00:03:31Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.95, 15, 1009.29346, 27.160799
2025-09-27T00:03:36Z, 48.534798, 47, 53.8, 56.437, 54.968, 54.13, 54, 47, 46.95, 15, 1009.0449, 27.293432
2025-09-27T00:03:41Z, 48.534798, 47, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.96, 15, 1008.7959, 27.361153
2025-09-27T00:03:46Z, 48.534798, 46, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.92, 15, 1009.251, 27.921873
2025-09-27T00:03:51Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.29, 55, 47, 46.97, 15, 1008.94727, 27.473494
2025-09-27T00:03:56Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.25, 55, 47, 46.96, 15, 1009.02246, 27.113232
2025-09-27T00:04:01Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.25, 55, 47, 46.97, 15, 1008.9829, 27.065664
2025-09-27T00:04:06Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.32, 55, 47, 46.95, 15, 1009.20264, 27.208366
2025-09-27T00:04:11Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.32, 55, 47, 46.94, 15, 1008.9282, 27.113232
2025-09-27T00:04:16Z, 48.473747, 47, 53.9, 56.312, 54.812, 54.16, 55, 47, 46.96, 15, 1008.84717, 27.521025
2025-09-27T00:04:21Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.38, 54, 47, 46.97, 15, 1009.18066, 27.310726
2025-09-27T00:04:26Z, 48.473747, 48, 53.8, 56.281, 55.218, 54.32, 54, 47, 46.97, 15, 1008.979, 27.265984
2025-09-27T00:04:31Z, 48.534798, 47, 53.8, 56.562, 55.187, 54.32, 54, 47, 46.95, 15, 1009.1284, 27.55149
2025-09-27T00:04:36Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.97, 15, 1009.0552, 27.704453
2025-09-27T00:04:41Z, 48.473747, 46, 53.8, 56.437, 55.156, 54.19, 54, 47, 46.95, 15, 1009.06104, 27.605898
2025-09-27T00:04:46Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.96, 15, 1009.07275, 27.398634
2025-09-27T00:04:51Z, 48.534798, 48, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.98, 15, 1009.08887, 27.303501
2025-09-27T00:04:56Z, 48.595848, 48, 53.8, 56.562, 55.031, 54.22, 54, 47, 46.98, 15, 1009.12256, 27.503906
2025-09-27T00:05:01Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.16, 54, 47, 46.95, 15, 1009.0176, 28.043877
2025-09-27T00:05:06Z, 48.595848, 48, 53.8, 56.718, 55.062, 54.25, 54, 47, 46.98, 15, 1009.0791, 27.64666
2025-09-27T00:05:11Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.97, 15, 1009.0752, 27.55149
2025-09-27T00:05:16Z, 48.534798, 46, 53.8, 56.625, 55.187, 54.25, 54, 47, 46.96, 15, 1008.9619, 27.493769
2025-09-27T00:05:21Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.19, 54, 47, 46.92, 15, 1008.9072, 27.541336
2025-09-27T00:05:26Z, 48.534798, 48, 53.8, 56.437, 54.843, 54.47, 54, 47, 46.95, 15, 1008.98486, 27.524181
2025-09-27T00:05:31Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.32, 54, 47, 46.94, 15, 1009.3081, 27.43608
2025-09-27T00:05:36Z, 48.534798, 46, 53.8, 56.531, 55, 54.25, 54, 47, 46.95, 15, 1009.12305, 27.541336
2025-09-27T00:05:41Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.96, 15, 1008.9502, 27.463356
2025-09-27T00:05:46Z, 48.534798, 47, 53.7, 56.312, 55, 54.44, 54, 47, 46.95, 15, 1009.14307, 28.308163
2025-09-27T00:05:51Z, 48.534798, 47, 53.9, 56.593, 55.218, 54.32, 55, 47, 46.94, 15, 1009.05615, 27.503906
2025-09-27T00:05:56Z, 48.534798, 49, 53.8, 56.562, 55.281, 54.22, 55, 47, 46.92, 15, 1009.1372, 27.884583
2025-09-27T00:06:01Z, 48.534798, 46, 53.8, 56.406, 54.906, 54.32, 55, 47, 46.94, 15, 1008.9043, 27.388533
2025-09-27T00:06:06Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.35, 55, 47, 46.97, 15, 1008.9946, 27.752054
2025-09-27T00:06:11Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.25, 55, 47, 46.95, 15, 1008.9341, 27.884583
2025-09-27T00:06:16Z, 48.473747, 46, 53.8, 56.625, 54.75, 54.32, 55, 47, 46.92, 15, 1009.00244, 27.521025
2025-09-27T00:06:21Z, 48.534798, 47, 53.8, 56.468, 55.062, 54.22, 54, 47, 46.94, 15, 1009.04395, 27.53118
2025-09-27T00:06:26Z, 48.534798, 46, 53.8, 56.25, 54.781, 54.35, 54, 47, 46.96, 15, 1009.06494, 27.53118
2025-09-27T00:06:31Z, 48.534798, 48, 53.8, 56.187, 55.187, 54.29, 54, 47, 46.94, 15, 1008.88574, 27.41884
2025-09-27T00:06:36Z, 48.595848, 47, 53.8, 56.343, 55.218, 54.19, 54, 47, 46.97, 15, 1009.0464, 27.408737
2025-09-27T00:06:41Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.38, 54, 47, 46.95, 15, 1009.2383, 27.969439
2025-09-27T00:06:46Z, 48.534798, 48, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.96, 15, 1009.07666, 27.446201
2025-09-27T00:06:51Z, 48.534798, 45, 53.8, 56.531, 55.125, 54.22, 54, 47, 46.92, 15, 1009.00635, 27.476562
2025-09-27T00:06:56Z, 48.473747, 48, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.96, 15, 1009.3501, 27.276033
2025-09-27T00:07:01Z, 48.534798, 47, 53.8, 56.5, 54.812, 54.38, 54, 47, 46.94, 15, 1008.9873, 27.150784
2025-09-27T00:07:06Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.94, 15, 1009.2095, 27.276033
2025-09-27T00:07:11Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.94, 15, 1008.9717, 27.113232
2025-09-27T00:07:16Z, 48.473747, 46, 53.8, 56.5, 54.968, 54.22, 54, 47, 46.96, 15, 1009.0532, 27.361153
2025-09-27T00:07:21Z, 48.534798, 48, 53.8, 56.25, 54.968, 54.38, 54, 47, 46.96, 15, 1009.0542, 27.62628
2025-09-27T00:07:26Z, 48.595848, 46, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.92, 15, 1009.0698, 27.368326
2025-09-27T00:07:31Z, 48.534798, 46, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.95, 15, 1008.9448, 27.075645
2025-09-27T00:07:36Z, 48.534798, 47, 53.8, 56.687, 54.937, 54.25, 54, 47, 46.95, 15, 1009.0957, 27.113232
2025-09-27T00:07:41Z, 48.534798, 48, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.97, 15, 1008.91943, 27.075645
2025-09-27T00:07:46Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.22, 54, 47, 46.97, 15, 1009.03955, 27.113232
2025-09-27T00:07:51Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.96, 15, 1009.0371, 27.188301
2025-09-27T00:07:56Z, 48.534798, 46, 53.8, 56.343, 55.187, 54.13, 54, 47, 46.95, 15, 1009.1074, 27.245884
2025-09-27T00:08:01Z, 48.534798, 47, 53.8, 56.562, 55, 54.41, 54, 47, 46.95, 15, 1009.0571, 27.721378
2025-09-27T00:08:06Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.94, 15, 1008.9956, 27.493769
2025-09-27T00:08:11Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.94, 15, 1009.0547, 27.768929
2025-09-27T00:08:16Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.92, 15, 1008.8511, 27.235832
2025-09-27T00:08:21Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.9, 15, 1009.0757, 27.398634
2025-09-27T00:08:26Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.91, 15, 1008.99756, 27.188301
2025-09-27T00:08:31Z, 48.595848, 47, 53.8, 56.281, 54.781, 54.38, 54, 47, 46.94, 15, 1008.95605, 27.616089
2025-09-27T00:08:36Z, 48.595848, 47, 53.8, 56.281, 55.218, 54.25, 54, 47, 46.95, 15, 1009.147, 27.2184
2025-09-27T00:08:41Z, 48.534798, 48, 53.8, 56.187, 54.906, 54.16, 54, 47, 46.91, 15, 1008.7822, 26.998173
2025-09-27T00:08:46Z, 48.473747, 48, 53.8, 56.375, 55.125, 54.16, 54, 47, 46.92, 15, 1009.08936, 27.18083
2025-09-27T00:08:51Z, 48.534798, 47, 53.8, 56.531, 55.125, 54.22, 54, 47, 46.93, 15, 1009.2241, 27.170815
2025-09-27T00:08:56Z, 48.534798, 48, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.95, 15, 1008.9448, 27.12323
2025-09-27T00:09:01Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.93, 15, 1009.11816, 27.208366
2025-09-27T00:09:06Z, 48.595848, 47, 53.8, 56.375, 55.093, 54.13, 54, 47, 46.91, 15, 1008.97363, 27.140768
2025-09-27T00:09:11Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.93, 15, 1009.062, 27.055685
2025-09-27T00:09:16Z, 48.534798, 46, 53.8, 56.406, 54.968, 54.35, 54, 47, 46.92, 15, 1009.1045, 27.073242
2025-09-27T00:09:21Z, 48.534798, 46, 53.8, 56.687, 55.25, 54.32, 54, 47, 46.95, 15, 1008.9927, 27.065664
2025-09-27T00:09:26Z, 48.534798, 47, 53.8, 56.437, 55.187, 54.25, 54, 47, 46.96, 15, 1008.89453, 27.12323
2025-09-27T00:09:31Z, 48.534798, 46, 53.9, 56.343, 54.937, 54.16, 54, 47, 46.95, 15, 1008.96484, 27.12323
2025-09-27T00:09:36Z, 48.534798, 48, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.97, 15, 1008.979, 27.168236
2025-09-27T00:09:41Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.96, 15, 1009.34326, 27.43608
2025-09-27T00:09:46Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.97, 15, 1008.8999, 27.51087
2025-09-27T00:09:51Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.97, 15, 1008.92725, 29.338062
2025-09-27T00:09:56Z, 48.534798, 46, 53.8, 56.375, 55.281, 54.35, 55, 47, 46.96, 15, 1009.1797, 27.065664
2025-09-27T00:10:01Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.22, 55, 47, 46.94, 15, 1008.87256, 27.02806
2025-09-27T00:10:06Z, 48.534798, 48, 53.9, 56.781, 54.937, 54.22, 55, 47, 46.95, 15, 1009.271, 27.130754
2025-09-27T00:10:11Z, 48.534798, 47, 53.8, 56.625, 55.187, 54.29, 55, 47, 46.97, 15, 1008.7329, 27.02806
2025-09-27T00:10:16Z, 48.534798, 46, 53.9, 56.343, 54.843, 54.32, 55, 47, 46.95, 15, 1008.99756, 27.198334
2025-09-27T00:10:21Z, 48.534798, 46, 53.9, 56.531, 54.843, 54.38, 55, 47, 46.95, 15, 1009.1987, 27.874306
2025-09-27T00:10:26Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.29, 54, 47, 46.96, 15, 1009.1411, 27.911577
2025-09-27T00:10:31Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.95, 15, 1009.1284, 27.170815
2025-09-27T00:10:36Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.95, 15, 1009.1631, 27.351067
2025-09-27T00:10:41Z, 48.534798, 46, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.97, 15, 1009.3076, 26.970531
2025-09-27T00:10:46Z, 48.473747, 49, 53.8, 56.5, 55.093, 54.19, 54, 47, 46.97, 15, 1008.8374, 27.198334
2025-09-27T00:10:51Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.16, 54, 47, 46.95, 15, 1008.96094, 27.66362
2025-09-27T00:10:56Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.16, 55, 47, 46.95, 15, 1009.0322, 27.41584
2025-09-27T00:11:01Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.19, 55, 47, 46.96, 15, 1008.92236, 27.075645
2025-09-27T00:11:06Z, 48.534798, 46, 53.8, 56.312, 54.812, 54.38, 55, 47, 46.96, 15, 1009.0967, 27.150784
2025-09-27T00:11:11Z, 48.534798, 46, 53.8, 56.281, 55.031, 54.32, 55, 47, 46.97, 15, 1008.9116, 27.466442
2025-09-27T00:11:16Z, 48.534798, 47, 53.8, 56.187, 54.843, 54.22, 55, 47, 46.97, 15, 1008.9907, 27.541336
2025-09-27T00:11:21Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.35, 55, 47, 46.98, 15, 1009.1284, 27.398634
2025-09-27T00:11:26Z, 48.534798, 46, 53.9, 56.218, 55.156, 54.22, 54, 47, 46.98, 15, 1009.0513, 27.103235
2025-09-27T00:11:31Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.16, 54, 47, 46.96, 15, 1008.99756, 27.008135
2025-09-27T00:11:36Z, 48.534798, 46, 53.8, 56.562, 55.031, 54.47, 54, 47, 46.97, 15, 1009.1699, 27.095604
2025-09-27T00:11:41Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.99, 15, 1008.9746, 27.093237
2025-09-27T00:11:46Z, 48.534798, 49, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.99, 15, 1009.00146, 27.075645
2025-09-27T00:11:51Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.99, 15, 1009.0093, 27.453217
2025-09-27T00:11:56Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.25, 54, 47, 47, 15, 1008.9512, 27.083239
2025-09-27T00:12:01Z, 48.534798, 47, 53.8, 56.343, 55.281, 54.38, 54, 47, 46.97, 15, 1009.0791, 27.330896
2025-09-27T00:12:06Z, 48.473747, 46, 53.8, 56.75, 54.906, 54.32, 54, 47, 46.98, 15, 1009.0674, 27.480404
2025-09-27T00:12:11Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.99, 15, 1009.08545, 27.466442
2025-09-27T00:12:16Z, 48.412697, 47, 53.9, 56.312, 55.187, 54.16, 54, 47, 47, 15, 1009.3364, 27.235832
2025-09-27T00:12:21Z, 48.473747, 47, 53.9, 56.281, 54.875, 54.32, 54, 47, 46.98, 15, 1009.21387, 27.340982
2025-09-27T00:12:26Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.97, 15, 1009.0752, 27.26323
2025-09-27T00:12:31Z, 48.473747, 48, 53.8, 56.593, 54.812, 54.19, 54, 47, 46.98, 15, 1008.86523, 27.190844
2025-09-27T00:12:36Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.97, 15, 1008.8086, 27.170815
2025-09-27T00:12:41Z, 48.595848, 47, 53.9, 56.375, 55.031, 54.35, 54, 47, 46.92, 15, 1009.10547, 27.008135
2025-09-27T00:12:46Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.95, 15, 1009.05615, 27.276033
2025-09-27T00:12:51Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.97, 15, 1009.02246, 27.816477
2025-09-27T00:12:56Z, 48.534798, 48, 53.8, 56.375, 55.218, 54.38, 54, 47, 46.95, 15, 1008.89844, 27.245884
2025-09-27T00:13:01Z, 48.534798, 47, 53.9, 56.562, 54.875, 54.32, 54, 47, 46.96, 15, 1008.99756, 27.215733
2025-09-27T00:13:06Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.97, 15, 1009.063, 27.025745
2025-09-27T00:13:11Z, 48.534798, 47, 53.9, 56.5, 55.093, 54.16, 54, 47, 46.97, 15, 1008.85205, 27.065664
2025-09-27T00:13:16Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.35, 54, 47, 46.96, 15, 1009.0029, 27.361153
2025-09-27T00:13:21Z, 48.534798, 47, 53.8, 56.156, 55, 54.29, 54, 47, 46.98, 15, 1008.91846, 27.493769
2025-09-27T00:13:26Z, 48.473747, 46, 53.8, 56.562, 55.062, 54.1, 54, 47, 46.99, 15, 1008.9697, 27.303501
2025-09-27T00:13:31Z, 48.473747, 47, 53.8, 56.406, 55.281, 54.22, 54, 47, 46.95, 15, 1009.03613, 27.150784
2025-09-27T00:13:36Z, 48.534798, 47, 53.8, 56.406, 55.218, 54.35, 54, 47, 46.97, 15, 1008.9204, 27.653414
2025-09-27T00:13:41Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.98, 15, 1008.8491, 27.093237
2025-09-27T00:13:46Z, 48.534798, 48, 53.9, 56.25, 55.093, 54.25, 54, 47, 46.95, 15, 1008.81445, 27.133226
2025-09-27T00:13:51Z, 48.473747, 47, 53.8, 56.593, 55.062, 54.22, 54, 47, 46.97, 15, 1008.94336, 27.045706
2025-09-27T00:13:56Z, 48.473747, 47, 53.8, 56.687, 54.875, 54.47, 54, 47, 46.97, 15, 1009.0029, 27.265984
2025-09-27T00:14:01Z, 48.473747, 47, 53.9, 56.218, 54.968, 54.29, 54, 47, 46.98, 15, 1009.10693, 27.063244
2025-09-27T00:14:06Z, 48.534798, 48, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.97, 15, 1009.0425, 27.02806
2025-09-27T00:14:11Z, 48.534798, 48, 53.9, 56.281, 54.968, 54.13, 54, 47, 46.95, 15, 1009.11914, 27.055685
2025-09-27T00:14:16Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.16, 54, 47, 46.95, 15, 1009.0293, 27.170815
2025-09-27T00:14:21Z, 48.534798, 46, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.93, 15, 1008.9243, 27.065664
2025-09-27T00:14:26Z, 48.534798, 46, 53.8, 56.625, 54.968, 54.25, 54, 47, 46.93, 15, 1009.0737, 27.599075
2025-09-27T00:14:31Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.22, 54, 47, 46.93, 15, 1009.10254, 27.932167
2025-09-27T00:14:36Z, 48.534798, 46, 53.8, 56.406, 55.093, 54.32, 54, 47, 46.96, 15, 1009.0342, 27.795956
2025-09-27T00:14:41Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.32, 54, 47, 46.95, 15, 1009.05176, 27.188301
2025-09-27T00:14:46Z, 48.534798, 47, 53.8, 56.812, 55.093, 54.19, 54, 47, 46.92, 15, 1008.8154, 27.065664
2025-09-27T00:14:51Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.29, 54, 47, 46.94, 15, 1009.0469, 27.045706
2025-09-27T00:14:56Z, 48.534798, 47, 53.8, 56.625, 55, 54.29, 54, 47, 46.95, 15, 1009.04785, 27.235832
2025-09-27T00:15:01Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.96, 15, 1009.0571, 27.874306
2025-09-27T00:15:06Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.32, 54, 47, 46.95, 15, 1009.05615, 27.02806
2025-09-27T00:15:11Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.38, 54, 47, 46.97, 15, 1009.10156, 28.593143
2025-09-27T00:15:16Z, 48.534798, 47, 53.8, 56.562, 54.875, 54.22, 54, 47, 46.97, 15, 1008.86816, 27.921873
2025-09-27T00:15:21Z, 48.534798, 47, 53.8, 56.437, 55, 54.47, 54, 47, 46.97, 15, 1009.0386, 27.008135
2025-09-27T00:15:26Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.96, 15, 1009.0967, 27.150784
2025-09-27T00:15:31Z, 48.534798, 47, 53.8, 56.093, 54.968, 54.29, 54, 47, 46.94, 15, 1009.02734, 27.133226
2025-09-27T00:15:36Z, 48.534798, 47, 53.8, 56.437, 55.25, 54.25, 54, 47, 46.93, 15, 1008.9551, 27.113232
2025-09-27T00:15:41Z, 48.534798, 47, 53.8, 56.5, 55.218, 54.29, 54, 47, 46.95, 15, 1008.854, 27.313568
2025-09-27T00:15:46Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.95, 15, 1009.0254, 27.568558
2025-09-27T00:15:51Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.97, 15, 1008.8999, 27.521025
2025-09-27T00:15:56Z, 48.534798, 46, 53.8, 56.375, 54.75, 54.44, 54, 47, 46.97, 15, 1008.78467, 27.990067
2025-09-27T00:16:01Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.35, 54, 47, 46.94, 15, 1008.85693, 27.160799
2025-09-27T00:16:06Z, 48.595848, 46, 53.8, 56.437, 54.843, 54.25, 54, 47, 46.97, 15, 1008.96045, 27.188301
2025-09-27T00:16:11Z, 48.473747, 47, 53.8, 56.531, 55, 54.22, 54, 47, 46.97, 15, 1009.1582, 27.018097
2025-09-27T00:16:16Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.98, 15, 1008.9878, 27.170815
2025-09-27T00:16:21Z, 48.534798, 47, 53.8, 56.187, 55.187, 54.35, 54, 47, 46.96, 15, 1008.9512, 27.265984
2025-09-27T00:16:26Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.94, 15, 1008.9253, 27.276033
2025-09-27T00:16:31Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.25, 54, 47, 46.94, 15, 1008.8369, 27.178268
2025-09-27T00:16:36Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.41, 54, 47, 46.95, 15, 1008.8657, 27.075645
2025-09-27T00:16:41Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.95, 15, 1008.96484, 27.188301
2025-09-27T00:16:46Z, 48.473747, 47, 53.9, 56.187, 54.968, 54.29, 54, 47, 46.95, 15, 1008.7866, 27.178268
2025-09-27T00:16:51Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.13, 54, 47, 46.92, 15, 1009.041, 27.12323
2025-09-27T00:16:56Z, 48.534798, 47, 53.8, 56.562, 54.843, 54.13, 54, 47, 46.93, 15, 1009.0825, 27.493769
2025-09-27T00:17:01Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.47, 54, 47, 46.95, 15, 1008.9541, 27.588903
2025-09-27T00:17:06Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.91, 15, 1009.1904, 27.170815
2025-09-27T00:17:11Z, 48.534798, 47, 53.8, 56.437, 55.156, 54.29, 54, 47, 46.92, 15, 1009.06055, 27.208366
2025-09-27T00:17:16Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.94, 15, 1008.96484, 27.2184
2025-09-27T00:17:21Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.94, 15, 1008.916, 26.970531
2025-09-27T00:17:26Z, 48.534798, 47, 53.8, 56.437, 54.812, 54.41, 54, 47, 46.94, 15, 1008.96387, 27.093237
2025-09-27T00:17:31Z, 48.473747, 45, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.93, 15, 1008.8994, 27.2184
2025-09-27T00:17:36Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.95, 15, 1009.20264, 27.188301
2025-09-27T00:17:41Z, 48.473747, 47, 53.8, 56.218, 55, 54.25, 54, 47, 46.92, 15, 1008.83984, 28.57727
2025-09-27T00:17:46Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.92, 15, 1009.08154, 27.446201
2025-09-27T00:17:51Z, 48.534798, 46, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.95, 15, 1009.2617, 27.340982
2025-09-27T00:17:56Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.29, 54, 47, 46.94, 15, 1008.89355, 27.160799
2025-09-27T00:18:01Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.94, 15, 1008.95703, 27.120739
2025-09-27T00:18:06Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.96, 15, 1008.90234, 27.408737
2025-09-27T00:18:11Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.96, 15, 1009.1045, 27.42596
2025-09-27T00:18:16Z, 48.473747, 48, 53.9, 56.312, 54.937, 54.35, 54, 47, 46.95, 15, 1008.92236, 27.503906
2025-09-27T00:18:21Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.96, 15, 1008.89844, 27.150784
2025-09-27T00:18:26Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.95, 15, 1008.71484, 27.140768
2025-09-27T00:18:31Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.94, 15, 1009.0244, 27.42596
2025-09-27T00:18:36Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.89, 15, 1008.8052, 27.065664
2025-09-27T00:18:41Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.35, 54, 47, 46.93, 15, 1009.0303, 27.235832
2025-09-27T00:18:46Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.22, 54, 47, 46.91, 15, 1009.02783, 27.150784
2025-09-27T00:18:51Z, 48.534798, 48, 53.8, 56.437, 55.062, 54.22, 54, 47, 46.92, 15, 1008.8906, 27.035725
2025-09-27T00:18:56Z, 48.473747, 48, 53.8, 56.437, 55.031, 54.13, 54, 47, 46.91, 15, 1009.0713, 27.160799
2025-09-27T00:19:01Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.9, 15, 1008.9248, 27.293432
2025-09-27T00:19:06Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.19, 54, 47, 46.92, 15, 1009.062, 27.190844
2025-09-27T00:19:11Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.93, 15, 1008.9429, 27.02806
2025-09-27T00:19:16Z, 48.534798, 48, 53.9, 56.281, 54.875, 54.32, 54, 47, 46.94, 15, 1009.01514, 27.208366
2025-09-27T00:19:21Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.29, 54, 47, 46.94, 15, 1008.916, 27.398634
2025-09-27T00:19:26Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.92, 15, 1008.98535, 27.55149
2025-09-27T00:19:31Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.94, 15, 1008.81445, 27.340982
2025-09-27T00:19:36Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.29, 54, 47, 46.92, 15, 1009.0171, 27.038023
2025-09-27T00:19:41Z, 48.534798, 48, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.9, 15, 1008.8052, 27.065664
2025-09-27T00:19:46Z, 48.534798, 48, 53.8, 56.781, 54.968, 54.13, 54, 47, 46.92, 15, 1008.7798, 27.075645
2025-09-27T00:19:51Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.35, 54, 47, 46.93, 15, 1008.9155, 27.085625
2025-09-27T00:19:56Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.94, 15, 1008.96484, 27.12323
2025-09-27T00:20:01Z, 48.534798, 46, 53.8, 56.593, 54.875, 54.22, 54, 47, 46.93, 15, 1008.83594, 27.140768
2025-09-27T00:20:06Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.13, 54, 47, 46.92, 15, 1008.81934, 27.979752
2025-09-27T00:20:11Z, 48.534798, 47, 53.9, 56.375, 54.906, 54.38, 54, 47, 46.9, 15, 1008.68604, 27.113232
2025-09-27T00:20:16Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.25, 54, 47, 46.92, 15, 1008.98926, 27.12323
2025-09-27T00:20:21Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.94, 15, 1008.9243, 27.035725
2025-09-27T00:20:26Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.95, 15, 1008.72266, 27.245884
2025-09-27T00:20:31Z, 48.534798, 46, 53.8, 56.593, 55.187, 54.22, 54, 47, 46.89, 15, 1009.0386, 27.473494
2025-09-27T00:20:36Z, 48.534798, 48, 53.8, 56.531, 55.25, 54.22, 54, 47, 46.89, 15, 1008.9468, 27.340982
2025-09-27T00:20:41Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.92, 15, 1008.9302, 27.053247
2025-09-27T00:20:46Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.93, 15, 1008.93115, 27.02806
2025-09-27T00:20:51Z, 48.534798, 48, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.92, 15, 1008.9629, 27.065664
2025-09-27T00:20:56Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.93, 15, 1009.1924, 27.43608
2025-09-27T00:21:01Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.22, 55, 47, 46.95, 15, 1008.9175, 28.25484
2025-09-27T00:21:06Z, 48.534798, 48, 53.8, 56.187, 54.812, 54.35, 55, 47, 46.95, 15, 1008.8828, 27.541336
2025-09-27T00:21:11Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.29, 55, 47, 46.94, 15, 1008.77344, 27.340982
2025-09-27T00:21:16Z, 48.534798, 45, 53.8, 56.281, 55.156, 54.22, 55, 47, 46.95, 15, 1008.7583, 27.160799
2025-09-27T00:21:21Z, 48.534798, 46, 53.8, 56.187, 54.968, 54.22, 55, 47, 46.96, 15, 1008.7119, 27.133226
2025-09-27T00:21:26Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.35, 55, 47, 46.96, 15, 1008.938, 27.045706
2025-09-27T00:21:31Z, 48.473747, 48, 53.9, 56.218, 54.968, 54.32, 55, 47, 46.97, 15, 1008.94727, 27.065664
2025-09-27T00:21:36Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.22, 55, 47, 46.95, 15, 1008.9175, 27.371239
2025-09-27T00:21:41Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.19, 55, 47, 46.97, 15, 1008.8008, 27.37843
2025-09-27T00:21:46Z, 48.534798, 48, 53.8, 56.343, 54.875, 54.35, 55, 47, 46.95, 15, 1009.0093, 27.276033
2025-09-27T00:21:51Z, 48.473747, 47, 53.9, 56.25, 54.968, 54.32, 55, 47, 46.94, 15, 1008.71387, 27.113232
2025-09-27T00:21:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.97, 15, 1008.85596, 27.170815
2025-09-27T00:22:01Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.25, 54, 47, 46.98, 15, 1008.8179, 27.979752
2025-09-27T00:22:06Z, 48.473747, 48, 53.8, 56.281, 55.187, 54.38, 54, 47, 46.96, 15, 1008.8628, 27.140768
2025-09-27T00:22:11Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.94, 15, 1009.0073, 27.045706
2025-09-27T00:22:16Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.95, 15, 1008.8779, 28.48217
2025-09-27T00:22:21Z, 48.534798, 46, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.97, 15, 1008.88086, 27.045706
2025-09-27T00:22:26Z, 48.473747, 48, 53.8, 56.25, 55, 54.32, 54, 47, 46.97, 15, 1009.0464, 27.255934
2025-09-27T00:22:31Z, 48.534798, 48, 53.9, 56.312, 54.843, 54.25, 55, 47, 46.97, 15, 1009.0737, 28.054226
2025-09-27T00:22:36Z, 48.534798, 47, 53.8, 56.406, 55, 54.25, 55, 47, 46.97, 15, 1008.8613, 27.055685
2025-09-27T00:22:41Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.97, 15, 1008.99854, 27.130754
2025-09-27T00:22:46Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.38, 55, 47, 46.96, 15, 1008.65283, 27.150784
2025-09-27T00:22:51Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.94, 15, 1008.9282, 27.398634
2025-09-27T00:22:56Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.25, 55, 47, 46.98, 15, 1009.1582, 27.483631
2025-09-27T00:23:01Z, 48.473747, 47, 53.9, 56.312, 55.062, 54.19, 55, 47, 46.99, 15, 1009.08057, 27.55149
2025-09-27T00:23:06Z, 48.412697, 47, 53.8, 56.343, 54.718, 54.35, 54, 47, 46.99, 15, 1008.8628, 27.276033
2025-09-27T00:23:11Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.95, 15, 1008.96094, 27.188301
2025-09-27T00:23:16Z, 48.534798, 47, 53.8, 56.531, 54.781, 54.32, 54, 47, 46.96, 15, 1009.0293, 27.768929
2025-09-27T00:23:21Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.16, 54, 47, 46.97, 15, 1009.2046, 27.12323
2025-09-27T00:23:26Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.44, 54, 47, 46.96, 15, 1009.0176, 27.170815
2025-09-27T00:23:31Z, 48.534798, 45, 53.8, 56.218, 55.156, 54.32, 54, 47, 46.93, 15, 1009.09766, 27.361153
2025-09-27T00:23:36Z, 48.534798, 46, 53.8, 56.343, 55.062, 54.29, 54, 47, 46.94, 15, 1008.9121, 27.103235
2025-09-27T00:23:41Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.41, 54, 47, 46.97, 15, 1009.01855, 27.12323
2025-09-27T00:23:46Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.96, 15, 1008.98584, 27.083239
2025-09-27T00:23:51Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.95, 15, 1009.0918, 27.065664
2025-09-27T00:23:56Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.22, 54, 47, 46.96, 15, 1008.9946, 27.005785
2025-09-27T00:24:01Z, 48.534798, 46, 53.8, 56.312, 55.281, 54.25, 54, 47, 46.95, 15, 1009.0215, 27.12323
2025-09-27T00:24:06Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.35, 54, 47, 46.95, 15, 1009.0996, 27.53118
2025-09-27T00:24:11Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.29, 54, 47, 46.97, 15, 1008.8877, 27.843472
2025-09-27T00:24:16Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.29, 54, 47, 46.97, 15, 1008.78906, 27.55149
2025-09-27T00:24:21Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.35, 54, 47, 46.92, 15, 1008.9419, 27.456322
2025-09-27T00:24:26Z, 48.534798, 47, 53.9, 56.468, 54.937, 54.38, 54, 47, 46.96, 15, 1008.9463, 27.130754
2025-09-27T00:24:31Z, 48.534798, 46, 53.8, 56.625, 55.093, 54.32, 54, 47, 46.95, 15, 1009.1587, 26.922964
2025-09-27T00:24:36Z, 48.534798, 47, 53.8, 56.593, 55.062, 54.22, 54, 47, 46.97, 15, 1008.86426, 27.265984
2025-09-27T00:24:41Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.96, 15, 1009.0137, 27.113232
2025-09-27T00:24:46Z, 48.473747, 47, 53.8, 56.625, 55.218, 54.1, 54, 47, 46.95, 15, 1008.97266, 27.160799
2025-09-27T00:24:51Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.93, 15, 1008.85596, 27.065664
2025-09-27T00:24:56Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.22, 54, 47, 46.92, 15, 1008.7051, 27.932167
2025-09-27T00:25:01Z, 48.534798, 46, 53.8, 56.531, 54.906, 54.19, 54, 47, 46.96, 15, 1008.8838, 27.12323
2025-09-27T00:25:06Z, 48.534798, 47, 53.8, 56.406, 54.75, 54.44, 54, 47, 46.95, 15, 1009.0054, 27.208366
2025-09-27T00:25:11Z, 48.534798, 46, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.95, 15, 1008.79443, 27.045706
2025-09-27T00:25:16Z, 48.473747, 47, 53.8, 56.375, 54.75, 54.19, 54, 47, 46.94, 15, 1008.9966, 27.456322
2025-09-27T00:25:21Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.94, 15, 1008.86084, 28.186472
2025-09-27T00:25:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.94, 15, 1008.8301, 27.303501
2025-09-27T00:25:31Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.91, 15, 1009.04395, 27.358223
2025-09-27T00:25:36Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.25, 54, 47, 46.93, 15, 1008.84814, 27.245884
2025-09-27T00:25:41Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.94, 15, 1008.8447, 27.160799
2025-09-27T00:25:46Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.41, 54, 47, 46.92, 15, 1008.7593, 27.198334
2025-09-27T00:25:51Z, 48.534798, 46, 53.8, 56.437, 54.906, 54.25, 54, 47, 46.92, 15, 1008.771, 27.130754
2025-09-27T00:25:56Z, 48.473747, 48, 53.8, 56.468, 55, 54.22, 54, 47, 46.92, 15, 1008.6763, 27.133226
2025-09-27T00:26:01Z, 48.412697, 47, 53.8, 56.5, 55.062, 54.22, 54, 47, 46.93, 15, 1009.022, 27.008135
2025-09-27T00:26:06Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.95, 15, 1008.88965, 27.208366
2025-09-27T00:26:11Z, 48.473747, 48, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.89, 15, 1008.9863, 27.103235
2025-09-27T00:26:16Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.9, 15, 1008.8882, 26.998173
2025-09-27T00:26:21Z, 48.473747, 48, 53.8, 56.437, 55.187, 54.29, 54, 47, 46.9, 15, 1008.9961, 27.103235
2025-09-27T00:26:26Z, 48.534798, 48, 53.8, 56.406, 55.093, 54.25, 54, 47, 46.91, 15, 1008.9448, 27.283365
2025-09-27T00:26:31Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.9, 15, 1008.666, 27.368326
2025-09-27T00:26:36Z, 48.473747, 48, 53.8, 56.25, 55, 54.32, 54, 47, 46.92, 15, 1008.6089, 27.64666
2025-09-27T00:26:41Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.25, 54, 47, 46.94, 15, 1009.04785, 27.283365
2025-09-27T00:26:46Z, 48.534798, 46, 53.9, 56.312, 54.843, 54.32, 54, 47, 46.93, 15, 1009.0112, 27.170815
2025-09-27T00:26:51Z, 48.473747, 47, 53.9, 56.906, 55.343, 54.22, 54, 47, 46.92, 15, 1009.0132, 27.065664
2025-09-27T00:26:56Z, 48.534798, 46, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.94, 15, 1008.87256, 27.170815
2025-09-27T00:27:01Z, 48.473747, 46, 53.8, 56.656, 54.875, 54.32, 54, 47, 46.94, 15, 1008.9053, 27.140768
2025-09-27T00:27:06Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.38, 54, 47, 46.94, 15, 1008.8091, 27.313568
2025-09-27T00:27:11Z, 48.534798, 48, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.92, 15, 1008.99854, 27.103235
2025-09-27T00:27:16Z, 48.534798, 46, 53.9, 56.531, 54.843, 54.32, 54, 47, 46.95, 15, 1008.9175, 27.075645
2025-09-27T00:27:21Z, 48.473747, 47, 53.9, 56.468, 55.062, 54.25, 54, 47, 46.93, 15, 1008.959, 27.890985
2025-09-27T00:27:26Z, 48.534798, 47, 53.8, 56.531, 54.75, 54.38, 54, 47, 46.93, 15, 1009.0586, 27.37843
2025-09-27T00:27:31Z, 48.595848, 47, 53.8, 56.25, 54.968, 54.19, 54, 47, 46.94, 15, 1008.86865, 27.55149
2025-09-27T00:27:36Z, 48.534798, 46, 53.8, 56.656, 55.25, 54.22, 54, 47, 46.94, 15, 1009.0469, 27.398634
2025-09-27T00:27:41Z, 48.473747, 47, 53.8, 56.656, 55.187, 54.22, 54, 47, 46.93, 15, 1009.17676, 27.188301
2025-09-27T00:27:46Z, 48.473747, 48, 53.9, 56.281, 54.906, 54.32, 54, 47, 46.93, 15, 1008.76514, 27.351067
2025-09-27T00:27:51Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.93, 15, 1008.77783, 27.57873
2025-09-27T00:27:56Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.94, 15, 1008.9292, 27.371239
2025-09-27T00:28:01Z, 48.534798, 48, 53.8, 56.25, 55.093, 54.13, 54, 47, 46.95, 15, 1008.81836, 27.113232
2025-09-27T00:28:06Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.32, 54, 47, 46.95, 15, 1008.9092, 27.065664
2025-09-27T00:28:11Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.95, 15, 1009.0176, 27.12323
2025-09-27T00:28:16Z, 48.534798, 47, 53.8, 56.343, 55.312, 54.29, 54, 47, 46.97, 15, 1008.9829, 27.150784
2025-09-27T00:28:21Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.98, 15, 1008.9263, 27.103235
2025-09-27T00:28:26Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.29, 54, 47, 46.96, 15, 1009.0581, 27.143225
2025-09-27T00:28:31Z, 48.534798, 47, 53.8, 56.343, 55.25, 54.29, 54, 47, 46.97, 15, 1009.0117, 27.12323
2025-09-27T00:28:36Z, 48.473747, 48, 53.8, 56.437, 55.062, 54.22, 54, 47, 46.97, 15, 1008.78906, 27.140768
2025-09-27T00:28:41Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.98, 15, 1008.80566, 27.150784
2025-09-27T00:28:46Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.96, 15, 1009.0054, 27.12323
2025-09-27T00:28:51Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.93, 15, 1008.68994, 27.093237
2025-09-27T00:28:56Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.44, 54, 47, 46.94, 15, 1008.86084, 27.035725
2025-09-27T00:29:01Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.96, 15, 1008.7959, 27.2184
2025-09-27T00:29:06Z, 48.473747, 46, 53.8, 56.375, 55.218, 54.29, 54, 47, 46.95, 15, 1008.7505, 28.006676
2025-09-27T00:29:11Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.22, 54, 47, 46.95, 15, 1008.9331, 27.330896
2025-09-27T00:29:16Z, 48.473747, 47, 53.9, 56.406, 54.968, 54.22, 54, 47, 46.96, 15, 1008.77295, 28.11214
2025-09-27T00:29:21Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.96, 15, 1008.8789, 27.113232
2025-09-27T00:29:26Z, 48.534798, 49, 53.8, 56.343, 55.062, 54.25, 54, 47, 46.95, 15, 1009.0044, 27.198334
2025-09-27T00:29:31Z, 48.534798, 46, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.94, 15, 1008.82227, 27.255934
2025-09-27T00:29:36Z, 48.473747, 47, 53.8, 56.562, 55, 54.29, 54, 47, 46.95, 15, 1008.7427, 27.245884
2025-09-27T00:29:41Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.35, 54, 47, 46.95, 15, 1008.80225, 27.170815
2025-09-27T00:29:46Z, 48.473747, 48, 53.8, 56.656, 55.156, 54.22, 54, 47, 46.92, 15, 1008.68115, 28.006676
2025-09-27T00:29:51Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.38, 54, 47, 46.97, 15, 1008.8047, 27.283365
2025-09-27T00:29:56Z, 48.473747, 49, 53.8, 56.312, 55.093, 54.41, 54, 47, 46.96, 15, 1009.00146, 27.170815
2025-09-27T00:30:01Z, 48.534798, 48, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.97, 15, 1008.6538, 27.12323
2025-09-27T00:30:06Z, 48.534798, 48, 53.8, 56.468, 55.031, 54.16, 54, 47, 46.97, 15, 1009.0425, 27.150784
2025-09-27T00:30:11Z, 48.473747, 45, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.98, 15, 1008.79395, 27.561646
2025-09-27T00:30:16Z, 48.473747, 48, 53.9, 56.312, 54.781, 54.32, 54, 47, 46.97, 15, 1008.8047, 27.368326
2025-09-27T00:30:21Z, 48.534798, 48, 53.8, 56.437, 54.968, 54.32, 54, 47, 46.99, 15, 1008.8115, 27.456322
2025-09-27T00:30:26Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.97, 15, 1008.74854, 27.188301
2025-09-27T00:30:31Z, 48.534798, 48, 53.8, 56.468, 55.218, 54.19, 54, 47, 46.97, 15, 1008.9761, 27.113232
2025-09-27T00:30:36Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.19, 54, 47, 46.99, 15, 1009.07666, 27.110723
2025-09-27T00:30:41Z, 48.534798, 47, 53.9, 56.343, 55.125, 54.38, 55, 47, 46.97, 15, 1008.80566, 27.320812
2025-09-27T00:30:46Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.35, 55, 47, 46.96, 15, 1008.9077, 29.015915
2025-09-27T00:30:51Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.22, 55, 47, 46.94, 15, 1008.94385, 27.493769
2025-09-27T00:30:56Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.47, 55, 47, 46.95, 15, 1008.65967, 27.045706
2025-09-27T00:31:01Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.35, 55, 47, 46.93, 15, 1009.0498, 27.12323
2025-09-27T00:31:06Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.16, 55, 47, 46.95, 15, 1009.0044, 27.208366
2025-09-27T00:31:11Z, 48.534798, 47, 53.8, 56.625, 54.968, 54.29, 54, 47, 46.96, 15, 1008.7129, 27.2184
2025-09-27T00:31:16Z, 48.534798, 47, 53.8, 56.656, 55.25, 54.16, 54, 47, 46.97, 15, 1008.8203, 27.113232
2025-09-27T00:31:21Z, 48.534798, 48, 53.8, 56.406, 55.187, 54.35, 54, 47, 46.95, 15, 1009.0283, 27.055685
2025-09-27T00:31:26Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.97, 15, 1008.8999, 27.700928
2025-09-27T00:31:31Z, 48.534798, 47, 53.8, 56.562, 54.875, 54.29, 54, 47, 46.95, 15, 1008.81055, 27.330896
2025-09-27T00:31:36Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.95, 15, 1008.88184, 27.398634
2025-09-27T00:31:41Z, 48.534798, 47, 53.8, 56.781, 55, 54.25, 54, 47, 46.96, 15, 1008.7759, 27.255934
2025-09-27T00:31:46Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.94, 15, 1008.9043, 27.198334
2025-09-27T00:31:51Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.25, 54, 47, 46.96, 15, 1009.16406, 27.075645
2025-09-27T00:31:56Z, 48.534798, 47, 53.9, 56.218, 55.093, 54.22, 54, 47, 46.93, 15, 1008.76025, 27.255934
2025-09-27T00:32:01Z, 48.534798, 46, 53.8, 56.187, 54.906, 54.44, 54, 47, 46.92, 15, 1008.8467, 27.160799
2025-09-27T00:32:06Z, 48.534798, 47, 53.8, 56.593, 55, 54.32, 54, 47, 46.89, 15, 1008.8159, 27.140768
2025-09-27T00:32:11Z, 48.534798, 49, 53.8, 56.25, 55.062, 54.35, 54, 47, 46.92, 15, 1008.9497, 28.017006
2025-09-27T00:32:16Z, 48.534798, 46, 53.8, 56.375, 54.812, 54.25, 54, 47, 46.93, 15, 1008.9082, 27.2184
2025-09-27T00:32:21Z, 48.534798, 47, 53.9, 56.312, 55, 54.19, 54, 47, 46.92, 15, 1009.06885, 27.160799
2025-09-27T00:32:26Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.25, 54, 47, 46.93, 15, 1008.8955, 27.113232
2025-09-27T00:32:31Z, 48.473747, 47, 53.8, 56.5, 55.25, 54.22, 54, 47, 46.95, 15, 1008.83545, 27.083239
2025-09-27T00:32:36Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.95, 15, 1008.9175, 27.18083
2025-09-27T00:32:41Z, 48.473747, 48, 53.9, 56.406, 55.093, 54.44, 54, 47, 46.96, 15, 1009.0332, 27.541336
2025-09-27T00:32:46Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.95, 15, 1008.9463, 27.503906
2025-09-27T00:32:51Z, 48.473747, 48, 53.8, 56.5, 54.812, 54.32, 54, 47, 46.95, 15, 1008.8379, 27.208366
2025-09-27T00:32:56Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.94, 15, 1009.1221, 27.340982
2025-09-27T00:33:01Z, 48.534798, 46, 53.9, 56.375, 54.875, 54.35, 54, 47, 46.94, 15, 1009.1343, 27.035725
2025-09-27T00:33:06Z, 48.534798, 47, 53.8, 56.25, 55.218, 54.25, 54, 47, 46.95, 15, 1008.6992, 27.150784
2025-09-27T00:33:11Z, 48.473747, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.93, 15, 1008.94385, 27.235832
2025-09-27T00:33:16Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.22, 54, 47, 46.95, 15, 1009.0293, 27.055685
2025-09-27T00:33:21Z, 48.534798, 46, 53.8, 56.406, 54.906, 54.38, 54, 47, 46.96, 15, 1008.772, 27.66362
2025-09-27T00:33:26Z, 48.534798, 48, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.96, 15, 1008.7637, 27.12323
2025-09-27T00:33:31Z, 48.473747, 47, 53.8, 56.75, 55.062, 54.22, 54, 47, 46.92, 15, 1008.89453, 27.055685
2025-09-27T00:33:36Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.95, 15, 1008.9292, 27.140768
2025-09-27T00:33:41Z, 48.534798, 47, 53.8, 56.406, 55, 54.35, 55, 47, 46.93, 15, 1008.76514, 29.338062
2025-09-27T00:33:46Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.96, 15, 1008.8711, 27.208366
2025-09-27T00:33:51Z, 48.473747, 47, 53.9, 56.593, 55.25, 54.19, 55, 47, 46.93, 15, 1008.6821, 27.065664
2025-09-27T00:33:56Z, 48.473747, 48, 53.8, 56.437, 55, 54.25, 55, 47, 46.95, 15, 1008.79443, 27.752054
2025-09-27T00:34:01Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.32, 55, 47, 46.95, 15, 1008.7583, 27.741829
2025-09-27T00:34:06Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.22, 55, 47, 46.95, 15, 1008.84717, 27.599075
2025-09-27T00:34:11Z, 48.534798, 46, 53.8, 56.312, 55.156, 54.16, 54, 47, 46.96, 15, 1008.7837, 27.51087
2025-09-27T00:34:16Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.44, 54, 47, 46.97, 15, 1008.8721, 27.245884
2025-09-27T00:34:21Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.44, 54, 47, 46.97, 15, 1008.78467, 27.588903
2025-09-27T00:34:26Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.32, 54, 47, 46.97, 15, 1008.94434, 27.228432
2025-09-27T00:34:31Z, 48.595848, 48, 53.9, 56.25, 54.937, 54.35, 54, 47, 46.94, 15, 1008.70605, 27.055685
2025-09-27T00:34:36Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.96, 15, 1008.855, 28.238478
2025-09-27T00:34:41Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.29, 54, 47, 46.95, 15, 1008.9966, 27.075645
2025-09-27T00:34:46Z, 48.534798, 48, 53.8, 56.562, 55.125, 54.16, 54, 47, 46.94, 15, 1008.7705, 27.103235
2025-09-27T00:34:51Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.41, 54, 47, 46.96, 15, 1008.99365, 27.065664
2025-09-27T00:34:56Z, 48.473747, 49, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.93, 15, 1008.7886, 27.160799
2025-09-27T00:35:01Z, 48.534798, 48, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.94, 15, 1008.853, 27.065664
2025-09-27T00:35:06Z, 48.534798, 48, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.92, 15, 1008.6177, 27.245884
2025-09-27T00:35:11Z, 48.534798, 46, 53.8, 56.281, 55, 54.19, 54, 47, 46.92, 15, 1008.83984, 27.700928
2025-09-27T00:35:16Z, 48.534798, 46, 53.9, 56.25, 55.25, 54.32, 54, 47, 46.95, 15, 1008.72266, 27.313568
2025-09-27T00:35:21Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.93, 15, 1008.69775, 27.558384
2025-09-27T00:35:26Z, 48.534798, 48, 53.8, 56.375, 55.156, 54.25, 54, 47, 46.94, 15, 1008.61475, 27.008135
2025-09-27T00:35:31Z, 48.534798, 48, 53.8, 56.468, 55.125, 54.44, 54, 47, 46.93, 15, 1008.9033, 27.045706
2025-09-27T00:35:36Z, 48.534798, 48, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.95, 15, 1008.9492, 27.18083
2025-09-27T00:35:41Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.94, 15, 1008.834, 26.98821
2025-09-27T00:35:46Z, 48.534798, 46, 53.8, 56.281, 55.062, 54.22, 54, 47, 46.95, 15, 1008.7905, 27.208366
2025-09-27T00:35:51Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.91, 15, 1008.91797, 27.208366
2025-09-27T00:35:56Z, 48.534798, 47, 53.9, 56.343, 55.218, 54.44, 54, 47, 46.88, 15, 1008.6885, 27.12323
2025-09-27T00:36:01Z, 48.473747, 47, 53.8, 56.343, 55, 54.35, 54, 47, 46.91, 15, 1009.05566, 27.103235
2025-09-27T00:36:06Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.95, 15, 1008.73047, 27.035725
2025-09-27T00:36:11Z, 48.534798, 48, 53.8, 56.343, 55.218, 54.41, 54, 47, 46.93, 15, 1008.83203, 27.140768
2025-09-27T00:36:16Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.93, 15, 1008.8677, 27.170815
2025-09-27T00:36:21Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.92, 15, 1008.73926, 27.398634
2025-09-27T00:36:26Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.25, 54, 47, 46.94, 15, 1008.603, 27.60925
2025-09-27T00:36:31Z, 48.534798, 46, 53.8, 56.406, 54.781, 54.44, 54, 47, 46.94, 15, 1008.8491, 27.313568
2025-09-27T00:36:36Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.29, 54, 47, 46.96, 15, 1008.7554, 26.998173
2025-09-27T00:36:41Z, 48.473747, 47, 53.8, 56.906, 54.875, 54.22, 54, 47, 46.96, 15, 1008.7637, 27.075645
2025-09-27T00:36:46Z, 48.534798, 47, 53.8, 56.468, 55.25, 54.47, 54, 47, 46.95, 15, 1008.9448, 27.093237
2025-09-27T00:36:51Z, 48.534798, 47, 53.8, 56.656, 54.937, 54.25, 54, 47, 46.94, 15, 1008.8423, 27.140768
2025-09-27T00:36:56Z, 48.534798, 48, 53.9, 56.187, 55.125, 54.32, 54, 47, 46.95, 15, 1008.8301, 26.98821
2025-09-27T00:37:01Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.94, 15, 1009.0586, 27.795956
2025-09-27T00:37:06Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.41, 54, 47, 46.93, 15, 1008.5586, 27.093237
2025-09-27T00:37:11Z, 48.595848, 47, 53.9, 56.25, 55, 54.32, 54, 47, 46.94, 15, 1009.0322, 27.150784
2025-09-27T00:37:16Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.92, 15, 1008.8428, 27.085625
2025-09-27T00:37:21Z, 48.534798, 48, 53.8, 56.593, 54.937, 54.25, 54, 47, 46.95, 15, 1008.8579, 27.170815
2025-09-27T00:37:26Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.22, 54, 47, 46.96, 15, 1009.16797, 27.456322
2025-09-27T00:37:31Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.16, 54, 47, 46.96, 15, 1008.6406, 27.503906
2025-09-27T00:37:36Z, 48.534798, 47, 53.8, 56.625, 55.093, 54.22, 54, 47, 46.95, 15, 1008.6406, 28.52972
2025-09-27T00:37:41Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.94, 15, 1008.7661, 27.398634
2025-09-27T00:37:46Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.22, 55, 47, 46.94, 15, 1008.69385, 27.228432
2025-09-27T00:37:51Z, 48.534798, 46, 53.8, 56.5, 54.812, 54.25, 55, 47, 46.96, 15, 1008.58545, 27.113232
2025-09-27T00:37:56Z, 48.473747, 47, 53.9, 56.281, 55.062, 54.35, 55, 47, 46.95, 15, 1008.71094, 27.150784
2025-09-27T00:38:01Z, 48.473747, 46, 53.9, 56.312, 54.812, 54.35, 55, 47, 46.96, 15, 1008.67236, 27.065664
2025-09-27T00:38:06Z, 48.534798, 48, 53.8, 56.187, 55.218, 54.29, 55, 47, 46.95, 15, 1008.8379, 27.2184
2025-09-27T00:38:11Z, 48.534798, 48, 53.8, 56.375, 54.875, 54.22, 55, 47, 46.93, 15, 1008.87646, 27.265984
2025-09-27T00:38:16Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.95, 15, 1008.82227, 27.26323
2025-09-27T00:38:21Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.38, 54, 47, 46.96, 15, 1008.6289, 27.160799
2025-09-27T00:38:26Z, 48.473747, 49, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.96, 15, 1008.8867, 27.276033
2025-09-27T00:38:31Z, 48.473747, 47, 53.9, 56.187, 54.812, 54.25, 54, 47, 46.92, 15, 1008.72754, 27.170815
2025-09-27T00:38:36Z, 48.534798, 46, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.92, 15, 1008.9551, 27.283365
2025-09-27T00:38:41Z, 48.534798, 47, 53.9, 56.312, 54.781, 54.35, 54, 47, 46.9, 15, 1008.79297, 26.922964
2025-09-27T00:38:46Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.25, 54, 47, 46.93, 15, 1008.7407, 27.62628
2025-09-27T00:38:51Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.94, 15, 1008.71387, 28.492678
2025-09-27T00:38:56Z, 48.473747, 48, 53.8, 56.5, 55.187, 54.25, 54, 47, 46.94, 15, 1008.6704, 27.065664
2025-09-27T00:39:01Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.38, 54, 47, 46.92, 15, 1008.83105, 27.018097
2025-09-27T00:39:06Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.32, 54, 47, 46.94, 15, 1008.833, 27.150784
2025-09-27T00:39:11Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.32, 54, 47, 46.92, 15, 1008.8154, 27.558384
2025-09-27T00:39:16Z, 48.534798, 47, 53.9, 56.593, 54.812, 54.32, 54, 47, 46.92, 15, 1008.7207, 27.313568
2025-09-27T00:39:21Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.22, 54, 47, 46.92, 15, 1008.77295, 27.170815
2025-09-27T00:39:26Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.94, 15, 1008.5991, 28.239794
2025-09-27T00:39:31Z, 48.534798, 47, 53.9, 56.343, 55.187, 54.32, 54, 47, 46.95, 15, 1009.147, 27.075645
2025-09-27T00:39:36Z, 48.534798, 47, 53.8, 56.125, 54.875, 54.25, 54, 47, 46.92, 15, 1008.78467, 27.065664
2025-09-27T00:39:41Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.22, 54, 47, 46.92, 15, 1008.82324, 27.093237
2025-09-27T00:39:46Z, 48.534798, 47, 53.8, 56.843, 55.093, 54.19, 54, 47, 46.95, 15, 1009.0215, 27.2184
2025-09-27T00:39:51Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.41, 54, 47, 46.95, 15, 1008.9253, 27.2184
2025-09-27T00:39:56Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.94, 15, 1009.0073, 27.398634
2025-09-27T00:40:01Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.32, 54, 47, 46.95, 15, 1008.7002, 27.541336
2025-09-27T00:40:06Z, 48.473747, 48, 53.8, 56.468, 55.218, 54.25, 54, 47, 46.93, 15, 1008.8955, 27.340982
2025-09-27T00:40:11Z, 48.534798, 48, 53.8, 56.468, 55, 54.35, 54, 47, 46.92, 15, 1008.85205, 27.351067
2025-09-27T00:40:16Z, 48.534798, 46, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.95, 15, 1008.8711, 27.398634
2025-09-27T00:40:21Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.97, 15, 1008.7446, 27.320812
2025-09-27T00:40:26Z, 48.473747, 46, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.96, 15, 1008.7407, 28.836275
2025-09-27T00:40:31Z, 48.534798, 47, 53.8, 56.531, 55.062, 54.19, 54, 47, 46.94, 15, 1008.76904, 27.276033
2025-09-27T00:40:36Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.95, 15, 1009.1035, 27.293432
2025-09-27T00:40:41Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.22, 54, 47, 46.93, 15, 1008.7246, 27.273296
2025-09-27T00:40:46Z, 48.534798, 47, 53.8, 56.187, 54.75, 54.35, 55, 47, 46.93, 15, 1008.7417, 27.605898
2025-09-27T00:40:51Z, 48.473747, 46, 53.8, 56.281, 55.218, 54.32, 55, 47, 46.95, 15, 1008.7583, 27.795956
2025-09-27T00:40:56Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.32, 55, 47, 46.96, 15, 1008.66943, 27.368326
2025-09-27T00:41:01Z, 48.534798, 47, 53.8, 56.562, 55.187, 54.19, 55, 47, 46.95, 15, 1008.854, 27.398634
2025-09-27T00:41:06Z, 48.534798, 48, 53.8, 56.437, 55.062, 54.29, 55, 47, 46.92, 15, 1008.73926, 27.53118
2025-09-27T00:41:11Z, 48.473747, 48, 53.8, 56.5, 54.812, 54.32, 55, 47, 46.95, 15, 1008.937, 27.979752
2025-09-27T00:41:16Z, 48.534798, 48, 53.8, 56.187, 55.031, 54.25, 54, 47, 46.93, 15, 1008.8125, 27.265984
2025-09-27T00:41:21Z, 48.473747, 47, 53.9, 56.312, 54.875, 54.25, 54, 47, 46.94, 15, 1008.9121, 29.206182
2025-09-27T00:41:26Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.35, 54, 47, 46.94, 15, 1008.8447, 27.351067
2025-09-27T00:41:31Z, 48.473747, 47, 53.8, 56.593, 55, 54.35, 54, 47, 46.96, 15, 1008.8867, 27.358223
2025-09-27T00:41:36Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.95, 15, 1008.8579, 27.493769
2025-09-27T00:41:41Z, 48.534798, 48, 53.8, 56.437, 55.218, 54.19, 54, 47, 46.94, 15, 1008.63574, 27.483631
2025-09-27T00:41:46Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.29, 54, 47, 46.95, 15, 1008.8379, 29.40059
2025-09-27T00:41:51Z, 48.473747, 48, 53.9, 56.25, 55.093, 54.44, 54, 47, 46.97, 15, 1008.8877, 28.503183
2025-09-27T00:41:56Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.93, 15, 1008.84814, 27.446201
2025-09-27T00:42:01Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.94, 15, 1008.7427, 27.41584
2025-09-27T00:42:06Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.94, 15, 1008.6543, 27.605898
2025-09-27T00:42:11Z, 48.534798, 48, 53.9, 56.343, 55, 54.19, 54, 47, 46.94, 15, 1008.833, 27.42596
2025-09-27T00:42:16Z, 48.534798, 46, 53.8, 56.218, 55, 54.13, 54, 47, 46.92, 15, 1008.6929, 27.568558
2025-09-27T00:42:21Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.25, 54, 47, 46.94, 15, 1008.6714, 27.826738
2025-09-27T00:42:26Z, 48.473747, 47, 53.9, 56.437, 55.156, 54.19, 54, 47, 46.96, 15, 1008.5498, 27.599075
2025-09-27T00:42:31Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.38, 54, 47, 46.97, 15, 1008.7012, 27.521025
2025-09-27T00:42:36Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.97, 15, 1008.7129, 27.942463
2025-09-27T00:42:41Z, 48.534798, 47, 53.9, 56.156, 55.062, 54.22, 54, 47, 46.96, 15, 1008.7002, 27.503906
2025-09-27T00:42:46Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.19, 54, 47, 46.94, 15, 1008.8408, 27.408737
2025-09-27T00:42:51Z, 48.473747, 46, 53.8, 56.25, 55, 54.29, 54, 47, 46.91, 15, 1008.8301, 27.483631
2025-09-27T00:42:56Z, 48.534798, 46, 53.8, 56.25, 55.218, 54.25, 54, 47, 46.9, 15, 1008.87256, 27.446201
2025-09-27T00:43:01Z, 48.473747, 48, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.92, 15, 1008.938, 27.503906
2025-09-27T00:43:06Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.41, 54, 47, 46.94, 15, 1008.87256, 27.456322
2025-09-27T00:43:11Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.92, 15, 1009.00244, 27.446201
2025-09-27T00:43:16Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.92, 15, 1009.0249, 27.388533
2025-09-27T00:43:21Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.94, 15, 1009.03906, 27.446201
2025-09-27T00:43:26Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.93, 15, 1008.60986, 27.351067
2025-09-27T00:43:31Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.32, 54, 47, 46.92, 15, 1008.7632, 27.361153
2025-09-27T00:43:36Z, 48.534798, 49, 53.9, 56.281, 54.812, 54.32, 54, 47, 46.92, 15, 1008.85596, 27.673828
2025-09-27T00:43:41Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.92, 15, 1008.7593, 27.43608
2025-09-27T00:43:46Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.93, 15, 1008.60693, 27.055685
2025-09-27T00:43:51Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.94, 15, 1008.9292, 27.103235
2025-09-27T00:43:56Z, 48.473747, 49, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.95, 15, 1008.89746, 27.160799
2025-09-27T00:44:01Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.92, 15, 1008.6338, 27.514044
2025-09-27T00:44:06Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.94, 15, 1008.73047, 27.65685
2025-09-27T00:44:11Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.25, 54, 47, 46.93, 15, 1008.8369, 27.43608
2025-09-27T00:44:16Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.22, 54, 47, 46.94, 15, 1008.86084, 27.874306
2025-09-27T00:44:21Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.25, 54, 47, 46.95, 15, 1008.8379, 27.276033
2025-09-27T00:44:26Z, 48.534798, 48, 53.8, 56.531, 54.937, 54.32, 54, 47, 46.94, 15, 1009.02295, 27.140768
2025-09-27T00:44:31Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.9, 14, 1008.7783, 27.235832
2025-09-27T00:44:36Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.91, 15, 1008.7876, 27.568558
2025-09-27T00:44:41Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.25, 54, 47, 46.94, 15, 1008.78174, 27.143225
2025-09-27T00:44:46Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.41, 54, 47, 46.94, 15, 1008.8052, 27.371239
2025-09-27T00:44:51Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.35, 54, 47, 46.9, 15, 1008.78906, 27.684036
2025-09-27T00:44:56Z, 48.534798, 48, 53.8, 56.562, 55, 54.22, 54, 47, 46.92, 15, 1008.83496, 27.303501
2025-09-27T00:45:01Z, 48.473747, 48, 53.8, 56.562, 54.937, 54.19, 54, 47, 46.9, 15, 1008.7422, 27.093237
2025-09-27T00:45:06Z, 48.473747, 48, 53.8, 56.343, 55.218, 54.44, 54, 47, 46.92, 15, 1008.83984, 27.2184
2025-09-27T00:45:11Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.92, 15, 1008.91943, 27.12323
2025-09-27T00:45:16Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.91, 15, 1008.91406, 27.795956
2025-09-27T00:45:21Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.29, 54, 47, 46.94, 15, 1008.8213, 27.340982
2025-09-27T00:45:26Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.94, 15, 1008.8491, 27.130754
2025-09-27T00:45:31Z, 48.534798, 46, 53.8, 56.531, 55.062, 54.32, 54, 47, 46.93, 15, 1008.8369, 26.940697
2025-09-27T00:45:36Z, 48.473747, 45, 53.8, 56.562, 54.75, 54.13, 54, 47, 46.92, 15, 1008.6997, 27.110723
2025-09-27T00:45:41Z, 48.534798, 47, 53.9, 56.437, 55, 54.41, 54, 47, 46.94, 15, 1009.03516, 26.980476
2025-09-27T00:45:46Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.95, 15, 1008.7544, 27.18083
2025-09-27T00:45:51Z, 48.534798, 47, 53.8, 56.75, 55.218, 54.25, 54, 47, 46.92, 15, 1008.58203, 27.208366
2025-09-27T00:45:56Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.25, 54, 47, 46.94, 15, 1008.7505, 27.12323
2025-09-27T00:46:01Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.22, 54, 47, 46.94, 15, 1008.8213, 27.361153
2025-09-27T00:46:06Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.41, 54, 47, 46.93, 15, 1008.70605, 28.017006
2025-09-27T00:46:11Z, 48.534798, 46, 53.9, 56.281, 54.875, 54.32, 54, 47, 46.93, 15, 1008.99854, 27.12323
2025-09-27T00:46:16Z, 48.534798, 47, 53.8, 56.625, 55.062, 54.22, 54, 47, 46.94, 15, 1008.5635, 27.073242
2025-09-27T00:46:21Z, 48.534798, 47, 53.8, 56.656, 55.062, 54.41, 54, 47, 46.94, 15, 1008.8379, 27.273296
2025-09-27T00:46:26Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.38, 54, 47, 46.94, 15, 1008.8501, 27.140768
2025-09-27T00:46:31Z, 48.473747, 46, 53.8, 56.625, 55, 54.22, 54, 47, 46.96, 15, 1008.5376, 27.065664
2025-09-27T00:46:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.93, 15, 1008.9868, 27.018097
2025-09-27T00:46:41Z, 48.534798, 47, 53.8, 56.281, 55.156, 54.19, 54, 47, 46.95, 15, 1008.6636, 27.921873
2025-09-27T00:46:46Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.38, 54, 47, 46.96, 15, 1008.8838, 27.075645
2025-09-27T00:46:51Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.97, 15, 1008.76855, 27.150784
2025-09-27T00:46:56Z, 48.534798, 46, 53.8, 56.562, 54.812, 54.16, 54, 47, 46.94, 15, 1008.5713, 27.130754
2025-09-27T00:47:01Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.35, 54, 47, 46.96, 15, 1008.6128, 27.02806
2025-09-27T00:47:06Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.35, 54, 47, 46.94, 15, 1008.6543, 27.463356
2025-09-27T00:47:11Z, 48.473747, 48, 53.8, 56.281, 55.281, 54.25, 54, 47, 46.91, 15, 1008.7798, 28.672369
2025-09-27T00:47:16Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.91, 15, 1008.63525, 27.721378
2025-09-27T00:47:21Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.44, 54, 47, 46.91, 15, 1008.7422, 27.561646
2025-09-27T00:47:26Z, 48.534798, 47, 53.8, 56.156, 55.187, 54.25, 54, 47, 46.92, 15, 1008.6455, 27.493769
2025-09-27T00:47:31Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.9, 15, 1008.7529, 27.57873
2025-09-27T00:47:36Z, 48.534798, 49, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.92, 15, 1008.97754, 27.178268
2025-09-27T00:47:41Z, 48.534798, 48, 53.8, 56.406, 54.812, 54.38, 54, 47, 46.9, 15, 1008.96875, 27.065664
2025-09-27T00:47:46Z, 48.534798, 47, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.89, 15, 1008.6929, 27.170815
2025-09-27T00:47:51Z, 48.534798, 48, 53.8, 56.375, 54.968, 54.32, 54, 47, 46.91, 15, 1008.9092, 29.11105
2025-09-27T00:47:56Z, 48.534798, 47, 53.8, 56.343, 55.312, 54.29, 54, 47, 46.94, 15, 1008.5952, 27.2184
2025-09-27T00:48:01Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.38, 54, 47, 46.95, 15, 1008.8618, 27.085625
2025-09-27T00:48:06Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.95, 15, 1008.6011, 27.103235
2025-09-27T00:48:11Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.41, 54, 47, 46.94, 15, 1008.70166, 27.045706
2025-09-27T00:48:16Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.94, 15, 1008.9717, 27.143225
2025-09-27T00:48:21Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.32, 54, 47, 46.93, 15, 1008.8242, 27.245884
2025-09-27T00:48:26Z, 48.534798, 48, 53.9, 56.437, 55, 54.32, 54, 47, 46.95, 15, 1008.7866, 27.636469
2025-09-27T00:48:31Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.94, 15, 1008.7573, 27.42596
2025-09-27T00:48:36Z, 48.473747, 47, 53.8, 56.812, 55.187, 54.16, 54, 47, 46.95, 15, 1008.8423, 27.255934
2025-09-27T00:48:41Z, 48.473747, 48, 53.8, 56.406, 55.156, 54.25, 54, 47, 46.95, 15, 1008.96484, 27.075645
2025-09-27T00:48:46Z, 48.534798, 48, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.95, 15, 1008.7749, 27.408737
2025-09-27T00:48:51Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.95, 15, 1008.8579, 27.065664
2025-09-27T00:48:56Z, 48.534798, 46, 53.9, 56.218, 54.812, 54.25, 55, 47, 46.91, 15, 1008.74756, 27.330896
2025-09-27T00:49:01Z, 48.534798, 47, 53.8, 56.562, 54.843, 54.19, 55, 47, 46.95, 15, 1008.81445, 27.055685
2025-09-27T00:49:06Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.41, 55, 47, 46.91, 15, 1008.81396, 27.57873
2025-09-27T00:49:11Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.29, 55, 47, 46.93, 15, 1008.68604, 27.018097
2025-09-27T00:49:16Z, 48.534798, 47, 53.8, 56.187, 54.968, 54.25, 55, 47, 46.93, 15, 1008.8955, 27.035725
2025-09-27T00:49:21Z, 48.534798, 48, 53.8, 56.437, 55.218, 54.13, 55, 47, 46.93, 15, 1008.6387, 26.950642
2025-09-27T00:49:26Z, 48.473747, 46, 53.8, 56.25, 55.25, 54.38, 54, 47, 46.96, 15, 1008.8037, 27.188301
2025-09-27T00:49:31Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.95, 15, 1008.71094, 27.083239
2025-09-27T00:49:36Z, 48.412697, 46, 53.8, 56.468, 54.75, 54.25, 54, 47, 46.96, 15, 1008.83105, 27.473494
2025-09-27T00:49:41Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.96, 15, 1008.8203, 27.483631
2025-09-27T00:49:46Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.95, 15, 1008.8779, 27.065664
2025-09-27T00:49:51Z, 48.473747, 47, 53.8, 56.312, 55, 54.35, 54, 47, 46.97, 15, 1008.76074, 27.103235
2025-09-27T00:49:56Z, 48.534798, 47, 53.9, 56.343, 54.843, 54.16, 54, 47, 46.95, 15, 1008.978, 27.130754
2025-09-27T00:50:01Z, 48.534798, 48, 53.8, 56.281, 55, 54.29, 54, 47, 46.96, 15, 1008.92236, 27.351067
2025-09-27T00:50:06Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.38, 54, 47, 46.92, 15, 1008.9302, 27.140768
2025-09-27T00:50:11Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.35, 54, 47, 46.96, 15, 1008.8789, 27.075645
2025-09-27T00:50:16Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.94, 15, 1008.72266, 27.113232
2025-09-27T00:50:21Z, 48.534798, 47, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.94, 15, 1008.7534, 27.047985
2025-09-27T00:50:26Z, 48.534798, 48, 53.8, 56.437, 54.843, 54.47, 54, 47, 46.95, 15, 1008.6675, 27.198334
2025-09-27T00:50:31Z, 48.534798, 48, 53.8, 56.562, 54.968, 54.38, 54, 47, 46.94, 15, 1008.9092, 27.198334
2025-09-27T00:50:36Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.95, 15, 1008.9927, 27.245884
2025-09-27T00:50:41Z, 48.412697, 49, 53.8, 56.218, 55.312, 54.19, 54, 47, 46.92, 15, 1008.7632, 29.517368
2025-09-27T00:50:46Z, 48.473747, 48, 53.9, 56.25, 54.937, 54.13, 54, 47, 46.92, 15, 1008.8667, 27.588903
2025-09-27T00:50:51Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.91, 15, 1008.7622, 27.500713
2025-09-27T00:50:56Z, 48.534798, 48, 53.8, 56.187, 55.093, 54.32, 55, 47, 46.94, 15, 1008.7256, 27.62628
2025-09-27T00:51:01Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.19, 55, 47, 46.93, 15, 1009.125, 27.599075
2025-09-27T00:51:06Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.19, 55, 47, 46.94, 15, 1008.8013, 27.208366
2025-09-27T00:51:11Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.32, 55, 47, 46.94, 15, 1008.7334, 27.130754
2025-09-27T00:51:16Z, 48.534798, 46, 53.8, 56.25, 54.968, 54.29, 55, 47, 46.91, 15, 1008.83105, 27.408737
2025-09-27T00:51:21Z, 48.473747, 47, 53.8, 56.75, 55, 54.32, 55, 47, 46.91, 15, 1008.81006, 27.795956
2025-09-27T00:51:26Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.19, 54, 47, 46.93, 15, 1008.93896, 27.113232
2025-09-27T00:51:31Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.93, 15, 1008.8955, 27.178268
2025-09-27T00:51:36Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.93, 15, 1008.94385, 27.065664
2025-09-27T00:51:41Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.92, 14, 1008.6089, 27.093237
2025-09-27T00:51:46Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.93, 15, 1008.916, 27.093237
2025-09-27T00:51:51Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.94, 15, 1008.88477, 27.093237
2025-09-27T00:51:56Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.29, 54, 47, 46.93, 15, 1008.77295, 27.255934
2025-09-27T00:52:01Z, 48.412697, 47, 53.8, 56.218, 55, 54.47, 54, 47, 46.94, 15, 1008.8013, 28.540245
2025-09-27T00:52:06Z, 48.473747, 49, 53.8, 56.187, 54.781, 54.35, 54, 47, 46.95, 15, 1008.8667, 27.42596
2025-09-27T00:52:11Z, 48.473747, 46, 53.8, 56.437, 55.187, 54.22, 54, 47, 46.95, 15, 1008.6128, 27.503906
2025-09-27T00:52:16Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.13, 54, 47, 46.93, 15, 1008.85596, 27.055685
2025-09-27T00:52:21Z, 48.412697, 48, 53.8, 56.281, 55.156, 54.13, 54, 47, 46.94, 15, 1008.7827, 27.065664
2025-09-27T00:52:26Z, 48.534798, 49, 53.9, 56.25, 54.875, 54.41, 54, 47, 46.94, 15, 1008.6792, 27.265984
2025-09-27T00:52:31Z, 48.534798, 47, 53.9, 56.5, 55.093, 54.29, 54, 47, 46.93, 14, 1009.0459, 27.075645
2025-09-27T00:52:36Z, 48.473747, 48, 53.8, 56.468, 54.906, 54.19, 54, 47, 46.94, 15, 1008.834, 27.065664
2025-09-27T00:52:41Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.32, 54, 47, 46.94, 15, 1008.96484, 27.075645
2025-09-27T00:52:46Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.96, 15, 1008.8906, 27.130754
2025-09-27T00:52:51Z, 48.473747, 48, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.94, 15, 1008.88184, 28.397543
2025-09-27T00:52:56Z, 48.473747, 47, 53.8, 56.531, 55.218, 54.16, 55, 47, 46.96, 15, 1008.98193, 27.2184
2025-09-27T00:53:01Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.13, 55, 47, 46.96, 15, 1008.9424, 27.351067
2025-09-27T00:53:06Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.29, 55, 47, 46.97, 15, 1008.7446, 27.083239
2025-09-27T00:53:11Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.29, 55, 47, 46.95, 15, 1008.7749, 27.018097
2025-09-27T00:53:16Z, 48.412697, 47, 53.8, 56.468, 55.093, 54.19, 55, 47, 46.95, 15, 1008.875, 27.684036
2025-09-27T00:53:21Z, 48.534798, 46, 53.8, 56.343, 54.968, 54.29, 55, 47, 46.96, 15, 1008.9512, 29.539152
2025-09-27T00:53:26Z, 48.473747, 48, 53.8, 56.687, 54.843, 54.29, 54, 47, 46.91, 15, 1008.89307, 27.303501
2025-09-27T00:53:31Z, 48.534798, 47, 53.8, 56.531, 55.281, 54.19, 54, 47, 46.94, 15, 1008.8491, 27.245884
2025-09-27T00:53:36Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.95, 15, 1008.9302, 27.18083
2025-09-27T00:53:41Z, 48.473747, 46, 53.8, 56.75, 55.187, 54.41, 54, 47, 46.92, 15, 1008.82324, 26.978249
2025-09-27T00:53:46Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.25, 54, 47, 46.95, 15, 1009.0449, 27.340982
2025-09-27T00:53:51Z, 48.473747, 48, 53.8, 56.531, 55.062, 54.16, 54, 47, 46.93, 15, 1008.8994, 27.43608
2025-09-27T00:53:56Z, 48.534798, 47, 53.8, 56.312, 55, 54.16, 54, 47, 46.94, 15, 1008.6704, 27.748442
2025-09-27T00:54:01Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.29, 54, 47, 46.92, 15, 1008.7368, 27.40572
2025-09-27T00:54:06Z, 48.534798, 47, 53.8, 56.25, 55, 54.19, 54, 47, 46.96, 14, 1008.8286, 27.541336
2025-09-27T00:54:11Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.95, 15, 1008.87354, 27.514044
2025-09-27T00:54:16Z, 48.473747, 48, 53.8, 56.812, 55.25, 54.13, 54, 47, 46.94, 15, 1008.7256, 27.208366
2025-09-27T00:54:21Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.22, 54, 47, 46.95, 15, 1008.7661, 27.66362
2025-09-27T00:54:26Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.94, 15, 1008.8965, 27.605898
2025-09-27T00:54:31Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.95, 15, 1008.6924, 27.456322
2025-09-27T00:54:36Z, 48.534798, 47, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.93, 15, 1008.8042, 27.351067
2025-09-27T00:54:41Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.94, 15, 1008.937, 27.340982
2025-09-27T00:54:46Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.41, 54, 47, 46.93, 15, 1008.8838, 27.103235
2025-09-27T00:54:51Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.93, 15, 1008.85986, 27.208366
2025-09-27T00:54:56Z, 48.412697, 47, 53.8, 56.312, 55.343, 54.19, 54, 47, 46.95, 15, 1008.89746, 27.140768
2025-09-27T00:55:01Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.94, 15, 1008.86084, 27.228432
2025-09-27T00:55:06Z, 48.534798, 46, 53.8, 56.343, 55.156, 54.32, 54, 47, 46.93, 15, 1008.84424, 27.103235
2025-09-27T00:55:11Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.91, 15, 1008.855, 27.047985
2025-09-27T00:55:16Z, 48.473747, 46, 53.8, 56.593, 54.781, 54.25, 54, 47, 46.94, 15, 1008.7612, 27.18083
2025-09-27T00:55:21Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.19, 54, 47, 46.94, 15, 1008.86865, 27.065664
2025-09-27T00:55:26Z, 48.473747, 48, 53.8, 56.406, 54.75, 54.32, 54, 47, 46.9, 15, 1008.94385, 27.008135
2025-09-27T00:55:31Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.92, 15, 1008.7632, 27.178268
2025-09-27T00:55:36Z, 48.473747, 48, 53.8, 56.562, 54.968, 54.16, 54, 47, 46.9, 15, 1008.7412, 27.198334
2025-09-27T00:55:41Z, 48.473747, 48, 53.9, 56.593, 55.281, 54.25, 54, 47, 46.91, 15, 1008.9419, 27.2184
2025-09-27T00:55:46Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.92, 15, 1008.8755, 27.463356
2025-09-27T00:55:51Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.93, 15, 1008.8838, 27.456322
2025-09-27T00:55:56Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.94, 15, 1008.7417, 27.063244
2025-09-27T00:56:01Z, 48.534798, 47, 53.8, 56.781, 54.875, 54.19, 54, 47, 46.92, 15, 1008.9536, 28.397543
2025-09-27T00:56:06Z, 48.534798, 49, 53.8, 56.25, 55.093, 54.41, 54, 47, 46.92, 15, 1008.7324, 27.143225
2025-09-27T00:56:11Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.32, 54, 47, 46.95, 15, 1008.71484, 27.9385
2025-09-27T00:56:16Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.95, 15, 1008.6992, 27.160799
2025-09-27T00:56:21Z, 48.473747, 47, 53.9, 56.187, 54.781, 54.32, 54, 47, 46.93, 15, 1008.9321, 27.035725
2025-09-27T00:56:26Z, 48.473747, 46, 53.9, 56.187, 54.968, 54.22, 54, 47, 46.93, 15, 1008.833, 27.045706
2025-09-27T00:56:31Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.13, 54, 47, 46.96, 15, 1008.6289, 28.064573
2025-09-27T00:56:36Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.94, 15, 1008.7612, 27.18083
2025-09-27T00:56:41Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.94, 15, 1008.6704, 27.130754
2025-09-27T00:56:46Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.97, 15, 1008.8086, 27.130754
2025-09-27T00:56:51Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.96, 15, 1008.9712, 27.476562
2025-09-27T00:56:56Z, 48.473747, 48, 53.8, 56.562, 54.843, 54.32, 54, 47, 46.94, 15, 1008.8091, 27.2184
2025-09-27T00:57:01Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.96, 14, 1008.73975, 27.493769
2025-09-27T00:57:06Z, 48.534798, 46, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.97, 14, 1008.9761, 27.198334
2025-09-27T00:57:11Z, 48.534798, 48, 53.8, 56.531, 54.968, 54.22, 54, 47, 46.94, 15, 1008.9092, 27.055685
2025-09-27T00:57:16Z, 48.534798, 48, 53.8, 56.656, 54.875, 54.22, 54, 47, 46.94, 15, 1008.7573, 27.198334
2025-09-27T00:57:21Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.92, 15, 1008.67334, 27.514044
2025-09-27T00:57:26Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.95, 15, 1008.8301, 27.561646
2025-09-27T00:57:31Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.35, 54, 47, 46.92, 14, 1008.8677, 27.55149
2025-09-27T00:57:36Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.96, 15, 1008.7041, 27.228432
2025-09-27T00:57:41Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.95, 15, 1008.7915, 27.035725
2025-09-27T00:57:46Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.35, 54, 47, 46.96, 15, 1008.6367, 27.493769
2025-09-27T00:57:51Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.32, 54, 47, 46.95, 15, 1008.71094, 27.140768
2025-09-27T00:57:56Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.94, 15, 1008.94775, 27.313568
2025-09-27T00:58:01Z, 48.473747, 48, 53.9, 56.5, 55.093, 54.13, 55, 47, 46.92, 15, 1008.8628, 27.303501
2025-09-27T00:58:06Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.29, 55, 47, 46.96, 15, 1008.7041, 27.113232
2025-09-27T00:58:11Z, 48.534798, 48, 53.8, 56.406, 54.781, 54.19, 55, 47, 46.96, 15, 1008.66064, 27.02806
2025-09-27T00:58:16Z, 48.534798, 47, 53.8, 56.562, 55.062, 54.32, 55, 47, 46.95, 15, 1009.0044, 27.42596
2025-09-27T00:58:21Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.22, 55, 47, 46.94, 15, 1008.8213, 27.453217
2025-09-27T00:58:26Z, 48.473747, 47, 53.8, 56.656, 55.281, 54.29, 55, 47, 46.94, 15, 1008.78174, 27.18083
2025-09-27T00:58:31Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.93, 15, 1008.8291, 27.160799
2025-09-27T00:58:36Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.95, 15, 1009.0122, 27.779171
2025-09-27T00:58:41Z, 48.534798, 47, 53.8, 56.656, 54.843, 54.29, 54, 47, 46.94, 15, 1008.87354, 27.208366
2025-09-27T00:58:46Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.95, 15, 1008.81836, 27.948812
2025-09-27T00:58:51Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.96, 15, 1008.8037, 27.075645
2025-09-27T00:58:56Z, 48.412697, 47, 53.8, 56.25, 54.718, 54.38, 54, 47, 46.94, 15, 1008.81445, 27.075645
2025-09-27T00:59:01Z, 48.473747, 48, 53.9, 56.375, 54.968, 54.38, 55, 47, 46.93, 15, 1008.7207, 27.093237
2025-09-27T00:59:06Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.29, 55, 47, 46.95, 15, 1008.88574, 27.130754
2025-09-27T00:59:11Z, 48.534798, 47, 53.8, 56.281, 55.156, 54.32, 55, 47, 46.93, 15, 1008.7964, 27.02806
2025-09-27T00:59:16Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.22, 55, 47, 46.93, 15, 1008.8994, 27.18083
2025-09-27T00:59:21Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.29, 55, 47, 46.92, 15, 1008.59814, 26.950642
2025-09-27T00:59:26Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.13, 55, 47, 46.94, 15, 1008.7031, 29.158617
2025-09-27T00:59:31Z, 48.534798, 47, 53.8, 56.562, 54.875, 54.22, 55, 47, 46.96, 15, 1008.8667, 27.398634
2025-09-27T00:59:36Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.95, 15, 1008.96875, 27.521025
2025-09-27T00:59:41Z, 48.534798, 47, 53.8, 56.656, 55.093, 54.22, 55, 47, 46.96, 15, 1008.9463, 27.140768
2025-09-27T00:59:46Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.13, 55, 47, 46.96, 15, 1008.7158, 27.103235
2025-09-27T00:59:51Z, 48.473747, 48, 53.8, 56.437, 55.062, 54.41, 55, 47, 46.95, 15, 1008.7544, 27.075645
2025-09-27T00:59:56Z, 48.534798, 47, 53.8, 56.156, 55.187, 54.32, 55, 47, 46.97, 15, 1008.896, 27.208366
2025-09-27T01:00:01Z, 48.534798, 48, 53.8, 56.531, 55.125, 54.22, 54, 47, 46.93, 15, 1008.499, 27.008135
2025-09-27T01:00:06Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.07, 54, 47, 46.95, 15, 1008.6279, 27.133226
2025-09-27T01:00:11Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.19, 54, 47, 46.95, 15, 1008.6753, 26.998173
2025-09-27T01:00:16Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.94, 15, 1008.70166, 27.170815
2025-09-27T01:00:21Z, 48.595848, 46, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.95, 15, 1008.72656, 27.065664
2025-09-27T01:00:26Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.22, 54, 47, 46.97, 14, 1008.8257, 27.235832
2025-09-27T01:00:31Z, 48.534798, 46, 53.8, 56.625, 54.843, 54.16, 54, 47, 46.95, 14, 1008.708, 28.159708
2025-09-27T01:00:36Z, 48.534798, 46, 53.8, 56.281, 55.187, 54.29, 54, 47, 46.97, 15, 1008.78076, 27.568558
2025-09-27T01:00:41Z, 48.473747, 48, 53.9, 56.437, 54.937, 54.32, 54, 47, 46.96, 15, 1008.8667, 27.599075
2025-09-27T01:00:46Z, 48.534798, 46, 53.8, 56.156, 55.156, 54.16, 54, 47, 46.97, 15, 1008.896, 27.673828
2025-09-27T01:00:51Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.96, 14, 1008.8867, 27.453217
2025-09-27T01:00:56Z, 48.534798, 48, 53.8, 56.343, 55.062, 54.29, 54, 47, 46.94, 15, 1008.5249, 27.255934
2025-09-27T01:01:01Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.95, 15, 1008.89746, 28.11214
2025-09-27T01:01:06Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.94, 15, 1008.7573, 27.313568
2025-09-27T01:01:11Z, 48.534798, 47, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.95, 15, 1008.6792, 27.456322
2025-09-27T01:01:16Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.92, 15, 1008.8799, 27.150784
2025-09-27T01:01:21Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.9, 14, 1008.8301, 27.103235
2025-09-27T01:01:26Z, 48.534798, 48, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.92, 15, 1008.5493, 27.02806
2025-09-27T01:01:31Z, 48.534798, 48, 53.8, 56.593, 54.75, 54.25, 54, 47, 46.91, 15, 1008.8574, 27.18083
2025-09-27T01:01:36Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.25, 54, 47, 46.92, 15, 1008.64844, 27.37843
2025-09-27T01:01:41Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.94, 15, 1008.8887, 27.41884
2025-09-27T01:01:46Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.95, 15, 1008.73486, 27.170815
2025-09-27T01:01:51Z, 48.473747, 47, 53.9, 56.312, 54.968, 54.32, 54, 47, 46.95, 14, 1008.54443, 27.045706
2025-09-27T01:01:56Z, 48.534798, 48, 53.8, 56.437, 54.843, 54.25, 54, 47, 46.97, 15, 1008.84424, 27.361153
2025-09-27T01:02:01Z, 48.534798, 47, 53.8, 56.406, 55.281, 54.19, 54, 47, 46.95, 14, 1008.82715, 27.53118
2025-09-27T01:02:06Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.35, 55, 47, 46.96, 15, 1008.8364, 27.541336
2025-09-27T01:02:11Z, 48.534798, 47, 53.8, 56.437, 55.156, 54.29, 55, 47, 46.97, 15, 1008.70215, 27.150784
2025-09-27T01:02:16Z, 48.534798, 46, 53.8, 56.562, 55.093, 54.25, 55, 47, 46.92, 15, 1008.97754, 27.083239
2025-09-27T01:02:21Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.29, 55, 47, 46.96, 15, 1008.64844, 27.055685
2025-09-27T01:02:26Z, 48.534798, 48, 53.8, 56.343, 54.875, 54.22, 55, 47, 46.95, 15, 1008.5615, 27.265984
2025-09-27T01:02:31Z, 48.473747, 49, 53.8, 56.375, 54.781, 54.29, 55, 47, 46.96, 15, 1008.9512, 27.093237
2025-09-27T01:02:36Z, 48.534798, 47, 53.8, 56.5, 55, 54.16, 54, 47, 46.97, 14, 1008.85596, 27.473494
2025-09-27T01:02:41Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.97, 15, 1008.78906, 27.228432
2025-09-27T01:02:46Z, 48.534798, 48, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.94, 15, 1008.8887, 27.055685
2025-09-27T01:02:51Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.29, 54, 47, 46.96, 15, 1008.7554, 27.045706
2025-09-27T01:02:56Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.96, 15, 1008.6577, 27.188301
2025-09-27T01:03:01Z, 48.473747, 48, 53.8, 56.437, 55.156, 54.22, 54, 47, 46.95, 15, 1008.71484, 27.045706
2025-09-27T01:03:06Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.32, 54, 47, 46.97, 15, 1008.86914, 27.361153
2025-09-27T01:03:11Z, 48.534798, 47, 53.8, 56.562, 54.812, 54.32, 54, 47, 46.97, 14, 1008.7739, 27.446201
2025-09-27T01:03:16Z, 48.534798, 48, 53.8, 56.468, 55.093, 54.25, 54, 47, 46.96, 15, 1008.56934, 27.075645
2025-09-27T01:03:21Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.97, 15, 1009.0503, 27.018097
2025-09-27T01:03:26Z, 48.473747, 48, 53.8, 56.406, 55.281, 54.19, 54, 47, 46.96, 14, 1008.76465, 27.833193
2025-09-27T01:03:31Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.95, 14, 1008.91455, 27.150784
2025-09-27T01:03:36Z, 48.534798, 47, 53.8, 56.562, 55.156, 54.29, 54, 47, 46.94, 14, 1008.93604, 27.53118
2025-09-27T01:03:41Z, 48.534798, 47, 53.8, 56.468, 54.937, 54.13, 54, 47, 46.97, 14, 1008.8086, 27.093237
2025-09-27T01:03:46Z, 48.534798, 48, 53.8, 56.375, 54.843, 54.44, 54, 47, 46.95, 15, 1008.7158, 27.083239
2025-09-27T01:03:51Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.38, 54, 47, 46.97, 15, 1008.8008, 27.075645
2025-09-27T01:03:56Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.94, 15, 1008.78564, 27.667042
2025-09-27T01:04:01Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.38, 54, 47, 46.92, 15, 1008.66016, 27.43608
2025-09-27T01:04:06Z, 48.534798, 47, 53.9, 56.343, 54.781, 54.32, 55, 47, 46.94, 15, 1008.78174, 27.446201
2025-09-27T01:04:11Z, 48.534798, 47, 53.8, 56.562, 55.187, 54.29, 55, 47, 46.92, 15, 1008.73926, 27.37843
2025-09-27T01:04:16Z, 48.534798, 46, 53.8, 56.468, 54.968, 54.25, 55, 47, 46.92, 15, 1008.8467, 27.371239
2025-09-27T01:04:21Z, 48.534798, 47, 53.8, 56.562, 55.125, 54.25, 55, 47, 46.89, 15, 1008.6885, 27.483631
2025-09-27T01:04:26Z, 48.534798, 48, 53.8, 56.375, 55.125, 54.38, 55, 47, 46.91, 15, 1008.79834, 27.310726
2025-09-27T01:04:31Z, 48.534798, 46, 53.8, 56.218, 54.843, 54.32, 55, 47, 46.91, 15, 1008.58105, 27.684036
2025-09-27T01:04:36Z, 48.473747, 48, 53.8, 56.5, 55.062, 54.29, 54, 47, 46.94, 15, 1008.53955, 27.235832
2025-09-27T01:04:41Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.32, 54, 47, 46.95, 15, 1008.7905, 27.140768
2025-09-27T01:04:46Z, 48.534798, 48, 53.8, 56.375, 54.843, 54.38, 54, 47, 46.94, 15, 1008.7178, 27.12323
2025-09-27T01:04:51Z, 48.534798, 48, 53.8, 56.625, 54.906, 54.32, 54, 47, 46.94, 15, 1008.63574, 27.093237
2025-09-27T01:04:56Z, 48.534798, 47, 53.8, 56.656, 54.875, 54.29, 54, 47, 46.95, 15, 1008.71484, 27.18083
2025-09-27T01:05:01Z, 48.595848, 48, 53.8, 56.468, 55.187, 54.22, 54, 47, 46.93, 15, 1008.6494, 27.065664
2025-09-27T01:05:06Z, 48.534798, 48, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.94, 15, 1008.7612, 27.168236
2025-09-27T01:05:11Z, 48.534798, 49, 53.8, 56.375, 55.125, 54.41, 54, 47, 46.96, 15, 1008.65674, 26.990421
2025-09-27T01:05:16Z, 48.534798, 48, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.95, 15, 1008.9502, 27.2184
2025-09-27T01:05:21Z, 48.534798, 48, 53.8, 56.625, 54.781, 54.22, 54, 47, 46.94, 15, 1008.6743, 27.408737
2025-09-27T01:05:26Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.47, 54, 47, 46.96, 15, 1008.74756, 27.235832
2025-09-27T01:05:31Z, 48.473747, 47, 53.8, 56.25, 55, 54.35, 54, 47, 46.94, 14, 1008.8447, 27.43608
2025-09-27T01:05:36Z, 48.473747, 47, 53.8, 56.687, 54.906, 54.19, 54, 47, 46.95, 14, 1008.7749, 27.361153
2025-09-27T01:05:41Z, 48.473747, 46, 53.8, 56.437, 55.187, 54.32, 54, 47, 46.92, 15, 1008.8716, 27.235832
2025-09-27T01:05:46Z, 48.534798, 47, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.95, 14, 1008.90234, 27.178268
2025-09-27T01:05:51Z, 48.534798, 48, 53.8, 56.156, 54.812, 54.32, 54, 47, 46.95, 15, 1008.854, 27.969439
2025-09-27T01:05:56Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.29, 54, 47, 46.96, 15, 1008.8867, 27.208366
2025-09-27T01:06:01Z, 48.595848, 48, 53.8, 56.5, 55, 54.25, 54, 47, 46.95, 14, 1008.56055, 27.113232
2025-09-27T01:06:06Z, 48.534798, 47, 53.8, 56.625, 54.781, 54.41, 54, 47, 46.97, 15, 1008.84814, 27.208366
2025-09-27T01:06:11Z, 48.534798, 48, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.94, 15, 1008.7866, 27.2184
2025-09-27T01:06:16Z, 48.473747, 48, 53.8, 56.187, 55, 54.41, 54, 47, 46.96, 15, 1008.958, 27.075645
2025-09-27T01:06:21Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.29, 54, 47, 46.96, 14, 1008.7197, 27.055685
2025-09-27T01:06:26Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.32, 54, 47, 46.93, 15, 1008.62646, 27.130754
2025-09-27T01:06:31Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.38, 54, 47, 46.95, 15, 1008.7466, 27.18083
2025-09-27T01:06:36Z, 48.534798, 49, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.94, 14, 1008.687, 27.673828
2025-09-27T01:06:41Z, 48.534798, 48, 53.8, 56.656, 54.968, 54.29, 54, 47, 46.96, 14, 1008.772, 27.66362
2025-09-27T01:06:46Z, 48.534798, 47, 53.8, 56.5, 54.781, 54.19, 54, 47, 46.96, 15, 1008.86426, 27.188301
2025-09-27T01:06:51Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.19, 54, 47, 46.96, 14, 1008.8203, 27.12323
2025-09-27T01:06:56Z, 48.534798, 48, 53.8, 56.375, 54.968, 54.35, 54, 47, 46.97, 15, 1008.6616, 27.140768
2025-09-27T01:07:01Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.96, 14, 1008.84814, 27.2184
2025-09-27T01:07:06Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.97, 15, 1008.8047, 27.721378
2025-09-27T01:07:11Z, 48.534798, 46, 53.8, 56.343, 54.968, 54.44, 54, 47, 46.97, 14, 1008.53076, 27.160799
2025-09-27T01:07:16Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.97, 15, 1008.73, 27.483631
2025-09-27T01:07:21Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.32, 54, 47, 46.98, 14, 1008.9204, 27.588903
2025-09-27T01:07:26Z, 48.534798, 46, 53.8, 56.437, 55.062, 54.25, 54, 47, 46.98, 15, 1008.8296, 27.493769
2025-09-27T01:07:31Z, 48.534798, 48, 53.8, 56.343, 55, 54.32, 54, 47, 46.97, 15, 1008.88916, 27.503906
2025-09-27T01:07:36Z, 48.534798, 46, 53.8, 56.281, 55.312, 54.32, 54, 47, 46.98, 15, 1008.8096, 27.055685
2025-09-27T01:07:41Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.25, 54, 47, 46.99, 15, 1008.7158, 27.228432
2025-09-27T01:07:46Z, 48.534798, 47, 53.8, 56.468, 55.218, 54.19, 54, 47, 46.96, 14, 1008.78467, 29.173876
2025-09-27T01:07:51Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.41, 54, 47, 46.96, 14, 1008.7998, 27.351067
2025-09-27T01:07:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.98, 14, 1008.9248, 27.055685
2025-09-27T01:08:01Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.97, 15, 1008.6577, 28.196875
2025-09-27T01:08:06Z, 48.473747, 47, 53.8, 56.968, 54.843, 54.19, 54, 47, 46.98, 14, 1008.65234, 27.093237
2025-09-27T01:08:11Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.99, 15, 1008.6128, 27.113232
2025-09-27T01:08:16Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.25, 54, 47, 46.97, 15, 1008.8135, 27.864027
2025-09-27T01:08:21Z, 48.534798, 47, 53.8, 56.25, 55.25, 54.25, 54, 47, 46.99, 15, 1008.9502, 27.113232
2025-09-27T01:08:26Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.97, 14, 1008.71045, 27.12323
2025-09-27T01:08:31Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.35, 54, 47, 46.99, 14, 1008.56934, 27.245884
2025-09-27T01:08:36Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.32, 54, 47, 46.97, 14, 1008.647, 27.235832
2025-09-27T01:08:41Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.41, 54, 47, 47, 14, 1008.7964, 27.273296
2025-09-27T01:08:46Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.98, 15, 1008.70215, 27.170815
2025-09-27T01:08:51Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.22, 54, 47, 46.97, 14, 1008.6587, 27.103235
2025-09-27T01:08:56Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.19, 54, 47, 46.98, 14, 1008.5161, 27.483631
2025-09-27T01:09:01Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.47, 54, 47, 46.97, 14, 1008.5625, 27.37843
2025-09-27T01:09:06Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.38, 54, 47, 46.98, 14, 1008.89307, 27.198334
2025-09-27T01:09:11Z, 48.534798, 48, 53.8, 56.343, 55.25, 54.25, 54, 47, 46.97, 14, 1008.61914, 27.473494
2025-09-27T01:09:16Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.96, 15, 1008.5537, 27.265984
2025-09-27T01:09:21Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.47, 54, 47, 46.97, 14, 1008.8335, 27.065664
2025-09-27T01:09:26Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.98, 14, 1008.7656, 27.075645
2025-09-27T01:09:31Z, 48.534798, 48, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.99, 14, 1008.688, 27.541336
2025-09-27T01:09:36Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.97, 14, 1008.7329, 27.160799
2025-09-27T01:09:41Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.44, 54, 47, 46.96, 15, 1008.6538, 27.12323
2025-09-27T01:09:46Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.29, 54, 47, 46.96, 15, 1008.76855, 27.113232
2025-09-27T01:09:51Z, 48.534798, 47, 53.8, 56.656, 54.968, 54.32, 54, 47, 46.97, 15, 1008.8413, 27.075645
2025-09-27T01:09:56Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.19, 54, 47, 46.95, 14, 1008.687, 27.2184
2025-09-27T01:10:01Z, 48.534798, 47, 53.9, 56.343, 55.187, 54.41, 54, 47, 46.98, 15, 1008.66846, 27.43608
2025-09-27T01:10:06Z, 48.534798, 48, 53.8, 56.343, 54.937, 54.38, 54, 47, 46.95, 15, 1008.6553, 27.541336
2025-09-27T01:10:11Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.97, 14, 1008.6577, 27.42596
2025-09-27T01:10:16Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.92, 14, 1008.6367, 27.188301
2025-09-27T01:10:21Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.32, 54, 47, 46.96, 15, 1008.74756, 27.113232
2025-09-27T01:10:26Z, 48.473747, 48, 53.8, 56.562, 54.937, 54.29, 54, 47, 46.96, 14, 1008.7876, 27.018097
2025-09-27T01:10:31Z, 48.534798, 47, 53.8, 56.375, 55.281, 54.22, 54, 47, 46.97, 14, 1008.6538, 27.43608
2025-09-27T01:10:36Z, 48.534798, 49, 53.8, 56.406, 54.906, 54.41, 54, 47, 46.97, 14, 1008.87305, 27.60925
2025-09-27T01:10:41Z, 48.595848, 47, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.97, 14, 1008.4873, 28.598352
2025-09-27T01:10:46Z, 48.534798, 48, 53.8, 56.718, 54.843, 54.32, 54, 47, 46.95, 14, 1008.7031, 27.303501
2025-09-27T01:10:51Z, 48.534798, 48, 53.8, 56.5, 54.906, 54.22, 54, 47, 46.95, 15, 1008.64355, 27.160799
2025-09-27T01:10:56Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.38, 54, 47, 46.97, 14, 1008.7417, 27.170815
2025-09-27T01:11:01Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.97, 14, 1008.6113, 27.103235
2025-09-27T01:11:06Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.94, 14, 1008.584, 27.170815
2025-09-27T01:11:11Z, 48.534798, 49, 53.9, 56.312, 54.968, 54.32, 54, 47, 46.96, 14, 1008.49414, 27.37843
2025-09-27T01:11:16Z, 48.534798, 48, 53.9, 56.25, 55.187, 54.29, 54, 47, 46.98, 14, 1008.8789, 27.588903
2025-09-27T01:11:21Z, 48.534798, 47, 53.8, 56.437, 55.125, 54.29, 54, 47, 46.97, 14, 1008.78613, 27.235832
2025-09-27T01:11:26Z, 48.473747, 48, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.94, 15, 1008.7612, 27.113232
2025-09-27T01:11:31Z, 48.534798, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.97, 14, 1008.52686, 27.008135
2025-09-27T01:11:36Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.96, 14, 1008.7959, 27.095604
2025-09-27T01:11:41Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.32, 54, 47, 46.95, 14, 1008.6885, 27.150784
2025-09-27T01:11:46Z, 48.534798, 47, 53.9, 56.312, 54.75, 54.32, 54, 47, 46.97, 14, 1009.02246, 27.075645
2025-09-27T01:11:51Z, 48.534798, 47, 53.8, 56.281, 55.25, 54.32, 54, 47, 46.98, 14, 1008.7339, 26.998173
2025-09-27T01:11:56Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.07, 54, 47, 46.97, 14, 1008.5635, 27.170815
2025-09-27T01:12:01Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.19, 54, 47, 46.95, 14, 1008.5923, 27.045706
2025-09-27T01:12:06Z, 48.534798, 47, 53.9, 56.312, 55.125, 54.41, 54, 47, 46.97, 14, 1008.74854, 27.085625
2025-09-27T01:12:11Z, 48.534798, 48, 53.8, 56.437, 54.937, 54.38, 54, 47, 46.98, 14, 1008.855, 26.978249
2025-09-27T01:12:16Z, 48.473747, 48, 53.9, 56.437, 55.125, 54.29, 54, 47, 46.98, 14, 1008.86523, 27.18083
2025-09-27T01:12:21Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.96, 14, 1008.4546, 27.103235
2025-09-27T01:12:26Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.96, 14, 1008.625, 27.483631
2025-09-27T01:12:31Z, 48.473747, 48, 53.9, 56.312, 54.968, 54.29, 54, 47, 46.97, 14, 1008.88916, 27.561646
2025-09-27T01:12:36Z, 48.473747, 47, 53.8, 56.593, 55.343, 54.19, 54, 47, 46.95, 15, 1008.71094, 27.340982
2025-09-27T01:12:41Z, 48.534798, 48, 53.8, 56.656, 54.906, 54.25, 54, 47, 46.95, 14, 1008.6792, 27.093237
2025-09-27T01:12:46Z, 48.473747, 46, 53.8, 56.718, 55.187, 54.35, 54, 47, 46.96, 15, 1008.5576, 27.140768
2025-09-27T01:12:51Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.97, 14, 1008.66943, 27.083239
2025-09-27T01:12:56Z, 48.534798, 47, 53.9, 56.937, 55.125, 54.22, 54, 47, 46.96, 15, 1008.82715, 28.196875
2025-09-27T01:13:01Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.41, 54, 47, 46.97, 15, 1008.729, 27.008135
2025-09-27T01:13:06Z, 48.534798, 47, 53.8, 56.468, 55, 54.32, 54, 47, 46.96, 14, 1008.729, 27.942463
2025-09-27T01:13:11Z, 48.534798, 48, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.95, 14, 1008.7583, 27.599075
2025-09-27T01:13:16Z, 48.534798, 48, 53.8, 56.531, 55.312, 54.25, 54, 47, 46.97, 14, 1008.8203, 27.273296
2025-09-27T01:13:21Z, 48.534798, 48, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.97, 15, 1008.54297, 27.265984
2025-09-27T01:13:26Z, 48.534798, 48, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.94, 15, 1008.7178, 27.150784
2025-09-27T01:13:31Z, 48.534798, 46, 53.8, 56.531, 54.875, 54.38, 54, 47, 46.97, 14, 1008.67334, 27.035725
2025-09-27T01:13:36Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.38, 54, 47, 46.96, 15, 1008.91455, 27.446201
2025-09-27T01:13:41Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.96, 14, 1008.7446, 29.729422
2025-09-27T01:13:46Z, 48.534798, 46, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.97, 14, 1008.7446, 27.398634
2025-09-27T01:13:51Z, 48.473747, 46, 53.8, 56.625, 54.781, 54.32, 54, 47, 46.96, 14, 1008.77295, 27.41584
2025-09-27T01:13:56Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.22, 54, 47, 46.97, 14, 1008.53906, 27.616089
2025-09-27T01:14:01Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.35, 54, 47, 46.97, 14, 1008.5786, 27.473494
2025-09-27T01:14:06Z, 48.534798, 48, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.98, 14, 1008.7656, 27.12323
2025-09-27T01:14:11Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.96, 14, 1008.50195, 27.170815
2025-09-27T01:14:16Z, 48.534798, 47, 53.8, 56.656, 55.093, 54.29, 54, 47, 46.97, 14, 1008.7446, 27.12323
2025-09-27T01:14:21Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.32, 54, 47, 46.95, 14, 1008.73486, 27.065664
2025-09-27T01:14:26Z, 48.534798, 47, 53.8, 56.187, 54.781, 54.35, 54, 47, 46.96, 14, 1008.708, 27.446201
2025-09-27T01:14:31Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.96, 14, 1008.9658, 27.255934
2025-09-27T01:14:36Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.96, 15, 1008.8115, 27.283365
2025-09-27T01:14:41Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.93, 14, 1008.74854, 27.361153
2025-09-27T01:14:46Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.97, 14, 1008.75684, 27.721378
2025-09-27T01:14:51Z, 48.534798, 46, 53.8, 56.687, 54.906, 54.25, 54, 47, 46.95, 14, 1008.4585, 27.874306
2025-09-27T01:14:56Z, 48.534798, 47, 53.9, 56.281, 54.875, 54.38, 54, 47, 46.97, 14, 1008.8535, 27.37843
2025-09-27T01:15:01Z, 48.473747, 46, 53.8, 56.625, 55.093, 54.35, 54, 47, 46.93, 14, 1008.6621, 27.483631
2025-09-27T01:15:06Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.96, 14, 1008.9463, 27.541336
2025-09-27T01:15:11Z, 48.473747, 48, 53.8, 56.843, 54.812, 54.25, 54, 47, 46.96, 14, 1008.5537, 27.446201
2025-09-27T01:15:16Z, 48.534798, 47, 53.8, 56.625, 54.875, 54.44, 54, 47, 46.97, 15, 1008.69727, 27.558384
2025-09-27T01:15:21Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.35, 54, 47, 46.92, 15, 1008.78076, 27.595709
2025-09-27T01:15:26Z, 48.534798, 47, 53.9, 56.281, 55.218, 54.32, 54, 47, 46.92, 14, 1008.77686, 27.37843
2025-09-27T01:15:31Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.96, 14, 1008.6885, 28.26526
2025-09-27T01:15:36Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.95, 14, 1008.6948, 27.503906
2025-09-27T01:15:41Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.95, 14, 1008.81445, 27.514044
2025-09-27T01:15:46Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.95, 14, 1008.7788, 27.473494
2025-09-27T01:15:51Z, 48.473747, 48, 53.8, 56.343, 55, 54.25, 54, 47, 46.96, 14, 1008.74854, 27.558384
2025-09-27T01:15:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.93, 14, 1008.61865, 27.700928
2025-09-27T01:16:01Z, 48.473747, 48, 53.8, 56.343, 55.281, 54.41, 54, 47, 46.95, 14, 1008.5366, 27.88069
2025-09-27T01:16:06Z, 48.534798, 48, 53.9, 56.312, 54.968, 54.32, 54, 47, 46.95, 14, 1008.39014, 27.595709
2025-09-27T01:16:11Z, 48.473747, 48, 53.8, 56.562, 55.125, 54.19, 54, 47, 46.92, 14, 1008.479, 27.453217
2025-09-27T01:16:16Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.16, 55, 47, 46.92, 14, 1008.75244, 29.385612
2025-09-27T01:16:21Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.94, 15, 1008.6821, 27.64666
2025-09-27T01:16:26Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.19, 55, 47, 46.96, 14, 1008.7554, 27.503906
2025-09-27T01:16:31Z, 48.473747, 47, 53.8, 56.625, 55, 54.44, 55, 47, 46.96, 14, 1008.6011, 27.503906
2025-09-27T01:16:36Z, 48.534798, 48, 53.8, 56.187, 54.875, 54.35, 55, 47, 46.96, 14, 1008.8628, 27.51087
2025-09-27T01:16:41Z, 48.473747, 46, 53.8, 56.468, 54.937, 54.25, 55, 47, 46.97, 14, 1008.85205, 27.42596
2025-09-27T01:16:46Z, 48.534798, 46, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.97, 14, 1008.63916, 27.853748
2025-09-27T01:16:51Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.35, 54, 47, 46.98, 14, 1008.6865, 27.42596
2025-09-27T01:16:56Z, 48.534798, 47, 53.8, 56.125, 54.875, 54.32, 54, 47, 46.95, 14, 1008.6157, 27.388533
2025-09-27T01:17:01Z, 48.473747, 48, 53.9, 56.562, 55.156, 54.16, 54, 47, 46.95, 14, 1008.6011, 27.293432
2025-09-27T01:17:06Z, 48.534798, 48, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.97, 15, 1008.79004, 27.731604
2025-09-27T01:17:11Z, 48.534798, 48, 53.8, 56.468, 54.875, 54.54, 54, 47, 46.97, 15, 1008.6904, 28.196875
2025-09-27T01:17:16Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.35, 55, 47, 46.97, 14, 1008.73, 28.397543
2025-09-27T01:17:21Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.29, 55, 47, 46.97, 14, 1008.59424, 27.616089
2025-09-27T01:17:26Z, 48.473747, 46, 53.8, 56.656, 54.781, 54.25, 55, 47, 46.95, 15, 1008.71094, 27.41884
2025-09-27T01:17:31Z, 48.595848, 47, 53.8, 56.312, 54.937, 54.35, 55, 47, 46.92, 14, 1008.6958, 27.361153
2025-09-27T01:17:36Z, 48.534798, 47, 53.9, 56.312, 55.156, 54.32, 55, 47, 46.96, 14, 1008.5654, 27.456322
2025-09-27T01:17:41Z, 48.473747, 46, 53.8, 56.25, 55, 54.25, 55, 47, 46.95, 15, 1008.71484, 27.388533
2025-09-27T01:17:46Z, 48.534798, 47, 53.8, 56.843, 55, 54.16, 54, 47, 46.95, 14, 1008.7905, 27.493769
2025-09-27T01:17:51Z, 48.534798, 46, 53.8, 56.406, 55.093, 54.44, 54, 47, 46.93, 14, 1008.62256, 27.473494
2025-09-27T01:17:56Z, 48.534798, 48, 53.8, 56.625, 55.093, 54.38, 54, 47, 46.95, 14, 1008.80225, 28.682945
2025-09-27T01:18:01Z, 48.595848, 48, 53.8, 56.593, 55.062, 54.29, 54, 47, 46.95, 15, 1008.4414, 27.473494
2025-09-27T01:18:06Z, 48.534798, 49, 53.8, 56.5, 54.875, 54.32, 54, 47, 46.95, 14, 1008.5127, 27.568558
2025-09-27T01:18:11Z, 48.534798, 47, 53.8, 56.562, 54.812, 54.32, 54, 47, 46.94, 14, 1008.61084, 27.398634
2025-09-27T01:18:16Z, 48.534798, 48, 53.8, 56.5, 55, 54.29, 54, 47, 46.92, 14, 1009.0054, 27.568558
2025-09-27T01:18:21Z, 48.534798, 48, 53.9, 56.562, 55.187, 54.19, 54, 47, 46.92, 15, 1008.7632, 27.816477
2025-09-27T01:18:26Z, 48.534798, 48, 53.8, 56.593, 55.093, 54.38, 54, 47, 46.92, 15, 1008.6011, 27.884583
2025-09-27T01:18:31Z, 48.534798, 46, 53.8, 56.281, 54.875, 54.38, 54, 47, 46.93, 15, 1008.8003, 27.41884
2025-09-27T01:18:36Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.94, 14, 1008.6782, 27.446201
2025-09-27T01:18:41Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.93, 14, 1008.93506, 27.51087
2025-09-27T01:18:46Z, 48.473747, 48, 53.8, 56.937, 54.812, 54.25, 54, 47, 46.91, 15, 1008.5322, 27.361153
2025-09-27T01:18:51Z, 48.534798, 48, 53.8, 56.281, 55.031, 54.41, 54, 47, 46.94, 14, 1008.8091, 27.310726
2025-09-27T01:18:56Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.95, 15, 1008.6157, 27.310726
2025-09-27T01:19:01Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.94, 15, 1008.63477, 27.075645
2025-09-27T01:19:06Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.22, 54, 47, 46.96, 14, 1008.49414, 27.170815
2025-09-27T01:19:11Z, 48.534798, 46, 53.8, 56.312, 55.125, 54.38, 54, 47, 46.95, 15, 1008.7827, 27.095604
2025-09-27T01:19:16Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.93, 14, 1008.7964, 27.53118
2025-09-27T01:19:21Z, 48.534798, 48, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.91, 14, 1008.88135, 27.215733
2025-09-27T01:19:26Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.94, 14, 1008.4839, 27.150784
2025-09-27T01:19:31Z, 48.534798, 47, 53.8, 56.625, 55.062, 54.19, 54, 47, 46.95, 15, 1008.73486, 27.558384
2025-09-27T01:19:36Z, 48.473747, 45, 53.8, 56.468, 54.968, 54.25, 54, 47, 46.95, 15, 1008.501, 27.521025
2025-09-27T01:19:41Z, 48.534798, 48, 53.9, 56.687, 55.281, 54.25, 54, 47, 46.95, 15, 1008.6196, 27.198334
2025-09-27T01:19:46Z, 48.534798, 47, 53.8, 56.218, 55.25, 54.5, 54, 47, 46.96, 15, 1008.68945, 27.541336
2025-09-27T01:19:51Z, 48.473747, 48, 53.8, 56.375, 55.031, 54.29, 54, 47, 46.93, 14, 1008.69775, 27.198334
2025-09-27T01:19:56Z, 48.534798, 48, 53.8, 56.281, 55.125, 54.19, 54, 47, 46.95, 15, 1008.82227, 27.093237
2025-09-27T01:20:01Z, 48.534798, 47, 53.9, 56.593, 54.906, 54.19, 54, 47, 46.97, 15, 1008.8086, 27.12323
2025-09-27T01:20:06Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.44, 54, 47, 46.92, 14, 1008.60596, 27.140768
2025-09-27T01:20:11Z, 48.473747, 47, 53.8, 56.25, 55, 54.29, 54, 47, 46.96, 15, 1008.7012, 27.018097
2025-09-27T01:20:16Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.29, 54, 47, 46.96, 14, 1008.896, 28.983818
2025-09-27T01:20:21Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.97, 14, 1008.61426, 28.006676
2025-09-27T01:20:26Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.41, 54, 47, 46.97, 14, 1008.77686, 27.075645
2025-09-27T01:20:31Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.96, 14, 1008.64844, 27.521025
2025-09-27T01:20:36Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.19, 54, 47, 46.97, 15, 1008.84424, 27.521025
2025-09-27T01:20:41Z, 48.534798, 47, 53.9, 56.406, 55.156, 54.19, 54, 47, 46.96, 15, 1008.9155, 27.833193
2025-09-27T01:20:46Z, 48.534798, 47, 53.9, 56.281, 55.093, 54.38, 54, 47, 46.94, 15, 1008.8369, 27.636469
2025-09-27T01:20:51Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.95, 15, 1008.8711, 27.340982
2025-09-27T01:20:56Z, 48.534798, 47, 53.8, 56.656, 55.031, 54.32, 54, 47, 46.95, 14, 1008.5884, 27.160799
2025-09-27T01:21:01Z, 48.534798, 47, 53.8, 56.406, 54.75, 54.25, 54, 47, 46.97, 15, 1008.61816, 27.313568
2025-09-27T01:21:06Z, 48.473747, 46, 53.8, 56.343, 55, 54.32, 54, 47, 46.97, 14, 1008.7051, 27.065664
2025-09-27T01:21:11Z, 48.473747, 47, 53.8, 56.531, 55.25, 54.25, 54, 47, 46.95, 14, 1008.63574, 27.075645
2025-09-27T01:21:16Z, 48.534798, 47, 53.8, 56.5, 55.25, 54.19, 54, 47, 46.92, 15, 1008.7671, 27.636469
2025-09-27T01:21:21Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.22, 54, 47, 46.92, 14, 1008.7837, 27.225782
2025-09-27T01:21:26Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.94, 14, 1008.7788, 27.093237
2025-09-27T01:21:31Z, 48.534798, 46, 53.8, 56.656, 54.843, 54.25, 54, 47, 46.95, 14, 1008.65967, 27.075645
2025-09-27T01:21:36Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.22, 54, 47, 46.93, 15, 1008.52686, 27.503906
2025-09-27T01:21:41Z, 48.534798, 47, 53.8, 56.343, 55, 54.41, 54, 47, 46.94, 14, 1008.76514, 27.008135
2025-09-27T01:21:46Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.95, 15, 1008.89355, 27.160799
2025-09-27T01:21:51Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.16, 54, 47, 46.95, 15, 1008.82227, 27.255934
2025-09-27T01:21:56Z, 48.534798, 46, 53.8, 56.468, 54.968, 54.29, 54, 47, 46.94, 14, 1008.7427, 27.473494
2025-09-27T01:22:01Z, 48.473747, 48, 53.8, 56.406, 55.125, 54.38, 54, 47, 46.96, 14, 1008.7959, 27.388533
2025-09-27T01:22:06Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.96, 14, 1008.7173, 27.140768
2025-09-27T01:22:11Z, 48.534798, 49, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.96, 14, 1008.82715, 27.208366
2025-09-27T01:22:16Z, 48.534798, 47, 53.8, 56.531, 55.062, 54.25, 54, 47, 46.96, 14, 1008.5537, 27.463356
2025-09-27T01:22:21Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.44, 54, 47, 46.95, 15, 1008.624, 27.150784
2025-09-27T01:22:26Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.95, 14, 1008.6328, 27.113232
2025-09-27T01:22:31Z, 48.534798, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.97, 14, 1008.979, 27.799658
2025-09-27T01:22:36Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.96, 15, 1008.8047, 27.276033
2025-09-27T01:22:41Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.95, 14, 1008.8501, 26.922964
2025-09-27T01:22:46Z, 48.473747, 48, 53.8, 56.156, 55.187, 54.25, 54, 47, 46.96, 15, 1008.709, 27.996346
2025-09-27T01:22:51Z, 48.534798, 48, 53.8, 56.625, 55.093, 54.29, 54, 47, 46.97, 14, 1008.7261, 27.170815
2025-09-27T01:22:56Z, 48.534798, 46, 53.8, 56.406, 55, 54.29, 54, 47, 46.98, 14, 1008.647, 27.198334
2025-09-27T01:23:01Z, 48.534798, 46, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.95, 14, 1008.81445, 27.025745
2025-09-27T01:23:06Z, 48.473747, 47, 53.8, 56.25, 55.312, 54.25, 54, 47, 46.96, 15, 1008.66064, 27.408737
2025-09-27T01:23:11Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.32, 54, 47, 46.97, 14, 1008.7339, 27.330896
2025-09-27T01:23:16Z, 48.534798, 47, 53.8, 56.5, 55.156, 54.19, 54, 47, 46.98, 14, 1008.69434, 27.12323
2025-09-27T01:23:21Z, 48.534798, 48, 53.8, 56.375, 54.906, 54.38, 54, 47, 46.99, 14, 1008.8828, 27.303501
2025-09-27T01:23:26Z, 48.534798, 47, 53.9, 56.25, 55.093, 54.29, 54, 47, 46.98, 14, 1008.7993, 27.208366
2025-09-27T01:23:31Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.97, 14, 1008.6826, 27.095604
2025-09-27T01:23:36Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.25, 54, 47, 46.96, 14, 1008.8325, 27.208366
2025-09-27T01:23:41Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.96, 14, 1008.58545, 27.12323
2025-09-27T01:23:46Z, 48.534798, 47, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.95, 14, 1008.7676, 27.41884
2025-09-27T01:23:51Z, 48.534798, 46, 53.8, 56.406, 55.25, 54.22, 54, 47, 46.95, 15, 1008.7837, 27.558384
2025-09-27T01:23:56Z, 48.534798, 48, 53.8, 56.343, 54.906, 54.54, 54, 47, 46.94, 14, 1008.8013, 27.711153
2025-09-27T01:24:01Z, 48.534798, 46, 53.8, 56.343, 55.187, 54.38, 54, 47, 46.97, 14, 1008.9038, 27.198334
2025-09-27T01:24:06Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.97, 14, 1008.8164, 27.188301
2025-09-27T01:24:11Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.97, 14, 1008.97217, 27.018097
2025-09-27T01:24:16Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.97, 14, 1008.8164, 27.41584
2025-09-27T01:24:21Z, 48.412697, 47, 53.8, 56.531, 54.906, 54.29, 54, 47, 46.96, 14, 1008.6328, 27.514044
2025-09-27T01:24:26Z, 48.473747, 48, 53.8, 56.25, 55, 54.22, 54, 47, 46.96, 14, 1008.5615, 27.541336
2025-09-27T01:24:31Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.25, 54, 47, 46.95, 15, 1008.7661, 27.208366
2025-09-27T01:24:36Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.96, 14, 1008.7197, 27.188301
2025-09-27T01:24:41Z, 48.534798, 47, 53.8, 56.5, 54.968, 54.32, 54, 47, 46.96, 14, 1008.75977, 27.018097
2025-09-27T01:24:46Z, 48.534798, 46, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.97, 14, 1008.6616, 27.045706
2025-09-27T01:24:51Z, 48.473747, 48, 53.8, 56.843, 54.937, 54.22, 54, 47, 46.98, 14, 1008.79395, 27.075645
2025-09-27T01:24:56Z, 48.473747, 49, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.98, 14, 1008.875, 29.338062
2025-09-27T01:25:01Z, 48.534798, 46, 53.8, 56.531, 55.062, 54.29, 54, 47, 46.95, 14, 1008.7622, 27.035725
2025-09-27T01:25:06Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.22, 54, 47, 46.98, 14, 1008.88477, 27.02806
2025-09-27T01:25:11Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.38, 54, 47, 46.95, 14, 1008.91455, 27.874306
2025-09-27T01:25:16Z, 48.534798, 47, 53.8, 56.281, 55.375, 54.32, 54, 47, 46.97, 14, 1008.69336, 27.150784
2025-09-27T01:25:21Z, 48.534798, 47, 53.8, 56.875, 55.25, 54.29, 54, 47, 46.94, 14, 1008.7534, 27.093237
2025-09-27T01:25:26Z, 48.534798, 47, 53.8, 56.593, 54.875, 54.25, 54, 47, 46.93, 14, 1008.5908, 27.333704
2025-09-27T01:25:31Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.16, 54, 47, 46.93, 14, 1008.9429, 27.42596
2025-09-27T01:25:36Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.96, 14, 1008.61035, 27.255934
2025-09-27T01:25:41Z, 48.534798, 48, 53.8, 56.218, 54.843, 54.35, 54, 47, 46.97, 14, 1008.75, 27.143225
2025-09-27T01:25:46Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.19, 54, 47, 46.98, 14, 1008.47266, 27.12323
2025-09-27T01:25:51Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.35, 54, 47, 46.96, 15, 1008.83936, 27.605898
2025-09-27T01:25:56Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.99, 14, 1008.84717, 27.075645
2025-09-27T01:26:01Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.95, 14, 1008.9888, 27.18083
2025-09-27T01:26:06Z, 48.534798, 48, 53.8, 56.343, 55.218, 54.16, 54, 47, 46.96, 14, 1008.7837, 27.178268
2025-09-27T01:26:11Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.35, 54, 47, 46.95, 14, 1008.5366, 27.12323
2025-09-27T01:26:16Z, 48.534798, 49, 53.8, 56.406, 55.093, 54.29, 54, 47, 46.98, 14, 1008.69434, 27.286083
2025-09-27T01:26:21Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.19, 54, 47, 46.97, 14, 1008.7129, 27.103235
2025-09-27T01:26:26Z, 48.534798, 46, 53.8, 56.75, 54.843, 54.16, 54, 47, 46.95, 14, 1008.7622, 27.150784
2025-09-27T01:26:31Z, 48.534798, 48, 53.9, 56.468, 54.906, 54.38, 54, 47, 46.96, 14, 1008.78467, 27.055685
2025-09-27T01:26:36Z, 48.534798, 46, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.98, 14, 1008.9341, 27.113232
2025-09-27T01:26:41Z, 48.534798, 47, 53.8, 56.125, 54.937, 54.22, 54, 47, 46.97, 14, 1008.79785, 27.568558
2025-09-27T01:26:46Z, 48.534798, 46, 53.8, 56.312, 55.281, 54.19, 54, 47, 46.99, 14, 1008.83496, 27.361153
2025-09-27T01:26:51Z, 48.534798, 47, 53.8, 56.218, 55.187, 54.35, 54, 47, 46.97, 14, 1008.7173, 27.255934
2025-09-27T01:26:56Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.99, 14, 1009.041, 26.930752
2025-09-27T01:27:01Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.22, 54, 47, 46.97, 14, 1008.76074, 27.103235
2025-09-27T01:27:06Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.16, 54, 47, 46.96, 14, 1008.8511, 27.113232
2025-09-27T01:27:11Z, 48.534798, 47, 53.8, 56.625, 54.75, 54.32, 54, 47, 46.96, 14, 1008.83936, 27.225782
2025-09-27T01:27:16Z, 48.534798, 46, 53.8, 56.218, 54.812, 54.35, 54, 47, 46.94, 15, 1008.9175, 27.599075
2025-09-27T01:27:21Z, 48.534798, 48, 53.8, 56.281, 54.812, 54.44, 54, 47, 46.96, 15, 1008.66455, 29.755028
2025-09-27T01:27:26Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.94, 14, 1008.77344, 27.198334
2025-09-27T01:27:31Z, 48.534798, 46, 53.8, 56.187, 55.187, 54.29, 55, 47, 46.96, 14, 1008.8008, 27.2184
2025-09-27T01:27:36Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.19, 55, 47, 46.98, 14, 1008.8257, 27.711153
2025-09-27T01:27:41Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.16, 55, 47, 46.97, 14, 1008.84424, 27.02806
2025-09-27T01:27:46Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.35, 55, 47, 46.96, 14, 1008.5625, 27.361153
2025-09-27T01:27:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 55, 47, 46.96, 14, 1008.6406, 28.645937
2025-09-27T01:27:56Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.13, 55, 47, 46.95, 14, 1008.8618, 27.276033
2025-09-27T01:28:01Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.22, 55, 47, 46.97, 14, 1008.5825, 27.113232
2025-09-27T01:28:06Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.25, 55, 47, 46.95, 14, 1008.7661, 27.208366
2025-09-27T01:28:11Z, 48.473747, 48, 53.9, 56.25, 55.25, 54.32, 55, 47, 46.93, 14, 1008.9707, 27.100708
2025-09-27T01:28:16Z, 48.534798, 48, 53.9, 56.187, 54.906, 54.22, 55, 47, 46.94, 14, 1008.8252, 27.02806
2025-09-27T01:28:21Z, 48.534798, 48, 53.8, 56.375, 55.156, 54.25, 55, 47, 46.94, 14, 1008.8965, 27.018097
2025-09-27T01:28:26Z, 48.473747, 47, 53.8, 56.468, 55.125, 54.38, 54, 47, 46.93, 14, 1008.8135, 27.208366
2025-09-27T01:28:31Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.35, 54, 47, 46.96, 14, 1008.7158, 27.113232
2025-09-27T01:28:36Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.96, 15, 1008.7915, 27.093237
2025-09-27T01:28:41Z, 48.534798, 48, 53.8, 56.406, 54.812, 54.25, 54, 47, 46.95, 14, 1008.71094, 27.103235
2025-09-27T01:28:46Z, 48.534798, 46, 53.8, 56.343, 54.781, 54.19, 54, 47, 46.97, 14, 1008.7617, 27.208366
2025-09-27T01:28:51Z, 48.534798, 46, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.98, 14, 1008.6626, 27.018097
2025-09-27T01:28:56Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.25, 54, 47, 46.99, 14, 1008.6763, 27.503906
2025-09-27T01:29:01Z, 48.534798, 46, 53.8, 56.343, 54.968, 54.32, 54, 47, 46.97, 14, 1008.9116, 27.53118
2025-09-27T01:29:06Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.97, 14, 1008.6665, 27.303501
2025-09-27T01:29:11Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.95, 14, 1008.73486, 27.063244
2025-09-27T01:29:16Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.22, 54, 47, 46.92, 15, 1008.5298, 26.970531
2025-09-27T01:29:21Z, 48.534798, 48, 53.8, 56.343, 55, 54.1, 54, 47, 46.95, 14, 1008.71875, 27.130754
2025-09-27T01:29:26Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.25, 54, 47, 46.96, 14, 1008.66064, 27.293432
2025-09-27T01:29:31Z, 48.595848, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.94, 14, 1008.8135, 27.265984
2025-09-27T01:29:36Z, 48.534798, 47, 0, 56.468, 54.937, 54.19, 54, 47, 46.96, 14, 1008.8711, 27.188301
2025-09-27T01:29:41Z, 48.534798, 47, 0, 56.5, 55.218, 54.22, 54, 47, 46.95, 14, 1008.81055, 27.351067
2025-09-27T01:29:46Z, 48.534798, 47, 0, 56.437, 55.093, 54.38, 54, 47, 46.95, 14, 1008.7837, 27.178268
2025-09-27T01:29:51Z, 48.534798, 47, 0, 56.5, 54.843, 54.32, 54, 47, 46.96, 14, 1008.8667, 27.105585
2025-09-27T01:29:56Z, 48.473747, 48, 0, 56.468, 55.093, 54.25, 54, 47, 46.96, 14, 1008.7197, 27.208366
2025-09-27T01:30:01Z, 48.473747, 48, 0, 56.468, 54.843, 54.25, 54, 47, 46.93, 14, 1008.7368, 27.874306
2025-09-27T01:30:06Z, 48.534798, 47, 0, 56.375, 54.781, 54.38, 54, 47, 46.96, 14, 1008.7554, 27.340982
2025-09-27T01:30:11Z, 48.534798, 47, 0, 56.343, 55.031, 54.35, 54, 47, 46.93, 14, 1008.8252, 27.473494
2025-09-27T01:30:16Z, 48.534798, 46, 0, 56.75, 55.312, 54.32, 54, 47, 46.95, 14, 1008.63574, 27.215733
2025-09-27T01:30:21Z, 48.534798, 46, 0, 56.468, 55.218, 54.16, 54, 47, 46.95, 14, 1008.6792, 27.170815
2025-09-27T01:30:26Z, 48.473747, 47, 0, 56.312, 55.25, 54.35, 54, 47, 46.97, 14, 1008.86426, 27.188301
2025-09-27T01:30:31Z, 48.473747, 47, 0, 56.531, 54.875, 54.19, 54, 47, 46.97, 14, 1008.5547, 29.147865
2025-09-27T01:30:36Z, 48.534798, 48, 0, 56.375, 54.843, 54.25, 54, 47, 46.97, 14, 1008.5913, 27.303501
2025-09-27T01:30:41Z, 48.473747, 46, 0, 56.312, 55.062, 54.32, 54, 47, 46.97, 14, 1008.5322, 27.51087
2025-09-27T01:30:46Z, 48.473747, 47, 0, 56.25, 54.781, 54.32, 54, 47, 46.97, 14, 1008.78906, 27.53118
2025-09-27T01:30:51Z, 48.473747, 48, 0, 56.531, 55.062, 54.25, 54, 47, 46.95, 14, 1008.9253, 27.178268
2025-09-27T01:30:56Z, 48.473747, 48, 0, 56.562, 55.062, 54.25, 54, 47, 46.94, 14, 1008.5952, 27.168236
2025-09-27T01:31:01Z, 48.534798, 46, 0, 56.406, 55.343, 54.47, 54, 47, 46.97, 14, 1008.86816, 27.208366
2025-09-27T01:31:06Z, 48.473747, 46, 0, 56.25, 54.968, 54.35, 54, 47, 46.98, 14, 1008.69434, 27.208366
2025-09-27T01:31:11Z, 48.473747, 48, 0, 56.25, 55.187, 54.32, 54, 47, 46.97, 14, 1008.74854, 27.075645
2025-09-27T01:31:16Z, 48.473747, 47, 0, 56.625, 55.093, 54.22, 54, 47, 46.95, 14, 1008.605, 27.12323
2025-09-27T01:31:21Z, 48.534798, 47, 0, 56.375, 54.843, 54.22, 54, 47, 46.96, 14, 1008.6538, 27.446201
2025-09-27T01:31:26Z, 48.534798, 48, 0, 56.593, 54.812, 54.38, 54, 47, 46.96, 14, 1008.77686, 27.568558
2025-09-27T01:31:31Z, 48.473747, 47, 0, 56.156, 55.031, 54.19, 54, 47, 46.95, 14, 1008.5884, 27.330896
2025-09-27T01:31:36Z, 48.534798, 47, 0, 56.625, 54.75, 54.25, 54, 47, 46.95, 14, 1008.8301, 27.160799
2025-09-27T01:31:41Z, 48.473747, 47, 0, 56.5, 55.312, 54.19, 54, 47, 46.9, 14, 1008.54346, 27.045706
2025-09-27T01:31:46Z, 48.534798, 47, 0, 56.312, 54.906, 54.38, 54, 47, 46.92, 14, 1008.92334, 27.093237
2025-09-27T01:31:51Z, 48.534798, 46, 0, 56.218, 55.187, 54.29, 54, 47, 46.94, 15, 1008.5635, 26.950642
2025-09-27T01:31:56Z, 48.473747, 48, 0, 56.593, 55.187, 54.32, 55, 47, 46.92, 14, 1008.6919, 27.198334
2025-09-27T01:32:01Z, 48.534798, 47, 0, 56.187, 55.187, 54.32, 55, 47, 46.93, 14, 1008.6504, 27.130754
2025-09-27T01:32:06Z, 48.473747, 46, 0, 56.156, 54.937, 54.32, 55, 47, 46.94, 14, 1008.833, 27.2184
2025-09-27T01:32:11Z, 48.595848, 48, 0, 56.562, 55.031, 54.22, 55, 47, 46.94, 14, 1008.71387, 27.245884
2025-09-27T01:32:16Z, 48.534798, 47, 0, 56.312, 54.781, 54.32, 55, 47, 46.94, 14, 1008.6582, 27.113232
2025-09-27T01:32:21Z, 48.534798, 47, 0, 56.218, 55.031, 54.25, 55, 47, 46.95, 14, 1008.80664, 27.133226
2025-09-27T01:32:26Z, 48.534798, 47, 0, 56.281, 54.968, 54.19, 55, 47, 46.93, 14, 1008.5791, 28.006676
2025-09-27T01:32:31Z, 48.534798, 48, 0, 56.343, 55.156, 54.22, 54, 47, 46.94, 14, 1008.70166, 27.616089
2025-09-27T01:32:36Z, 48.534798, 46, 0, 56.25, 54.843, 54.38, 54, 47, 46.94, 14, 1008.7217, 27.493769
2025-09-27T01:32:41Z, 48.534798, 46, 0, 56.25, 54.875, 54.35, 54, 47, 46.94, 14, 1008.77344, 27.208366
2025-09-27T01:32:46Z, 48.534798, 48, 0, 56.187, 55.125, 54.29, 54, 47, 46.94, 15, 1008.5908, 27.313568
2025-09-27T01:32:51Z, 48.473747, 47, 0, 56.437, 54.843, 54.22, 54, 47, 46.96, 14, 1008.4033, 27.133226
2025-09-27T01:32:56Z, 48.473747, 47, 0, 56.406, 55, 54.41, 54, 47, 46.92, 14, 1008.7754, 26.990421
2025-09-27T01:33:01Z, 48.473747, 47, 0, 56.312, 55, 54.35, 54, 47, 46.93, 14, 1008.4873, 27.673828
2025-09-27T01:33:06Z, 48.473747, 47, 0, 56.25, 54.843, 54.22, 54, 47, 46.94, 14, 1008.8252, 27.18083
2025-09-27T01:33:11Z, 48.473747, 47, 0, 56.343, 54.937, 54.22, 54, 47, 46.94, 14, 1008.61865, 27.075645
2025-09-27T01:33:16Z, 48.534798, 46, 0, 56.312, 54.937, 54.1, 54, 47, 46.95, 14, 1008.6553, 27.170815
2025-09-27T01:33:21Z, 48.473747, 46, 0, 56.281, 55.125, 54.32, 54, 47, 46.97, 14, 1008.5825, 27.075645
2025-09-27T01:33:26Z, 48.473747, 46, 0, 56.5, 54.906, 54.32, 54, 47, 46.94, 14, 1008.7705, 27.038023
2025-09-27T01:33:31Z, 48.473747, 46, 0, 56.312, 54.843, 54.32, 54, 47, 46.96, 14, 1008.6289, 27.18083
2025-09-27T01:33:36Z, 48.473747, 47, 0, 56.312, 54.843, 54.29, 54, 47, 46.96, 14, 1008.5376, 27.198334
2025-09-27T01:33:41Z, 48.534798, 47, 0, 56.281, 54.937, 54.29, 54, 47, 46.96, 14, 1008.52295, 27.340982
2025-09-27T01:33:46Z, 48.473747, 48, 0, 56.406, 54.843, 54.29, 54, 47, 46.96, 14, 1008.626, 27.599075
2025-09-27T01:33:51Z, 48.473747, 46, 0, 56.375, 55.031, 54.19, 54, 47, 46.96, 14, 1008.5337, 27.541336
2025-09-27T01:33:56Z, 48.473747, 46, 0, 56.218, 54.906, 54.32, 54, 47, 46.97, 14, 1008.6826, 27.605898
2025-09-27T01:34:01Z, 48.473747, 47, 0, 56.562, 55.218, 54.32, 54, 47, 46.97, 14, 1008.37256, 27.816477
2025-09-27T01:34:06Z, 48.473747, 47, 0, 56.343, 55.125, 54.29, 54, 47, 46.97, 14, 1008.5112, 27.12323
2025-09-27T01:34:11Z, 48.473747, 47, 0, 56.406, 54.906, 54.32, 54, 47, 46.99, 14, 1008.6138, 29.242964
2025-09-27T01:34:16Z, 48.473747, 46, 0, 56.218, 55.031, 54.32, 54, 47, 46.98, 14, 1008.4209, 27.12323
2025-09-27T01:34:21Z, 48.473747, 47, 0, 56.656, 54.906, 54.32, 54, 47, 46.96, 14, 1008.5298, 27.055685
2025-09-27T01:34:26Z, 48.473747, 46, 0, 56.531, 54.843, 54.22, 54, 47, 46.99, 14, 1008.50195, 27.055685
2025-09-27T01:34:31Z, 48.534798, 46, 0, 56.562, 55.062, 54.19, 54, 47, 46.97, 14, 1008.45557, 27.12323
2025-09-27T01:34:36Z, 48.473747, 48, 0, 56.312, 55.312, 54.35, 54, 47, 46.95, 14, 1008.521, 27.055685
2025-09-27T01:34:41Z, 48.473747, 47, 0, 56.531, 55.25, 54.32, 54, 47, 46.95, 14, 1008.8262, 27.083239
2025-09-27T01:34:46Z, 48.534798, 47, 0, 56.562, 54.906, 54.29, 54, 47, 46.95, 14, 1008.92236, 27.160799
2025-09-27T01:34:51Z, 48.534798, 46, 0, 56.5, 55.093, 54.16, 54, 47, 46.96, 14, 1008.6802, 28.25484
2025-09-27T01:34:56Z, 48.534798, 47, 0, 56.343, 54.906, 54.35, 54, 47, 46.95, 14, 1008.604, 27.55149
2025-09-27T01:35:01Z, 48.534798, 48, 0, 56.25, 54.781, 54.35, 54, 47, 46.92, 14, 1008.6206, 27.361153
2025-09-27T01:35:06Z, 48.534798, 47, 0, 56.343, 54.843, 54.19, 54, 47, 46.92, 14, 1008.6455, 27.160799
2025-09-27T01:35:11Z, 48.534798, 48, 0, 56.312, 54.75, 54.38, 54, 47, 46.91, 15, 1008.7461, 29.052765
2025-09-27T01:35:16Z, 48.534798, 47, 0, 56.281, 55.062, 54.32, 54, 47, 46.92, 14, 1008.65625, 27.130754
2025-09-27T01:35:21Z, 48.473747, 47, 0, 56.5, 55.218, 54.22, 54, 47, 46.92, 14, 1008.56934, 27.055685
2025-09-27T01:35:26Z, 48.473747, 47, 0, 56.531, 55.218, 54.22, 54, 47, 46.91, 14, 1008.63135, 27.170815
2025-09-27T01:35:31Z, 48.534798, 47, 0, 56.375, 54.843, 54.35, 54, 47, 46.9, 14, 1008.6948, 27.188301
2025-09-27T01:35:36Z, 48.534798, 47, 0, 56.187, 55.093, 54.32, 54, 47, 46.9, 14, 1008.52734, 27.113232
2025-09-27T01:35:41Z, 48.473747, 46, 0, 56.25, 54.843, 54.29, 54, 47, 46.91, 15, 1008.62744, 27.113232
2025-09-27T01:35:46Z, 48.473747, 47, 0, 56.468, 54.812, 54.22, 54, 47, 46.92, 14, 1008.6841, 27.826738
2025-09-27T01:35:51Z, 48.534798, 47, 0, 56.406, 55.093, 54.19, 54, 47, 46.92, 14, 1008.5493, 27.103235
2025-09-27T01:35:56Z, 48.473747, 46, 0, 56.281, 54.75, 54.35, 54, 47, 46.94, 14, 1008.4287, 27.178268
2025-09-27T01:36:01Z, 48.473747, 47, 0, 56.312, 55.218, 54.32, 54, 47, 46.93, 14, 1008.5742, 27.160799
2025-09-27T01:36:06Z, 48.473747, 46, 0, 56.562, 55, 54.19, 54, 47, 46.95, 14, 1008.58154, 27.616089
2025-09-27T01:36:11Z, 48.534798, 47, 0, 56.5, 55.156, 54.19, 54, 47, 46.92, 15, 1008.72363, 28.244423
2025-09-27T01:36:16Z, 48.534798, 48, 0, 56.218, 55.218, 54.32, 54, 47, 46.95, 14, 1008.4429, 27.255934
2025-09-27T01:36:21Z, 48.534798, 47, 0, 56.25, 54.843, 54.32, 54, 47, 46.93, 14, 1008.43555, 26.940697
2025-09-27T01:36:26Z, 48.534798, 47, 0, 56.343, 55.031, 54.22, 54, 47, 46.96, 14, 1008.6763, 27.103235
2025-09-27T01:36:31Z, 48.473747, 46, 0, 56.687, 54.781, 54.19, 54, 47, 46.95, 14, 1008.70703, 27.238464
2025-09-27T01:36:36Z, 48.473747, 47, 0, 56.5, 54.843, 54.22, 54, 47, 46.95, 14, 1008.63184, 27.140768
2025-09-27T01:36:41Z, 48.534798, 46, 0, 56.593, 54.875, 54.25, 54, 47, 46.93, 14, 1008.5952, 27.12323
2025-09-27T01:36:46Z, 48.534798, 48, 0, 56.812, 55.218, 54.13, 54, 47, 46.95, 14, 1008.59717, 27.245884
2025-09-27T01:36:51Z, 48.534798, 47, 0, 56.25, 54.843, 54.32, 54, 47, 46.94, 14, 1008.6157, 27.673828
2025-09-27T01:36:56Z, 48.473747, 47, 0, 56.281, 55.093, 54.22, 54, 47, 46.95, 14, 1008.6753, 27.083239
2025-09-27T01:37:01Z, 48.534798, 48, 0, 56.312, 54.937, 54.22, 54, 47, 46.94, 14, 1008.76904, 27.2184
2025-09-27T01:37:06Z, 48.534798, 46, 0, 56.5, 54.906, 54.16, 54, 47, 46.95, 14, 1008.6157, 27.018097
2025-09-27T01:37:11Z, 48.534798, 48, 0, 56.375, 55.093, 54.35, 54, 47, 46.96, 14, 1008.67725, 27.140768
2025-09-27T01:37:16Z, 48.473747, 47, 0, 56.375, 54.937, 54.44, 54, 47, 46.96, 14, 1008.4785, 28.566729
2025-09-27T01:37:21Z, 48.473747, 47, 0, 56.218, 54.781, 54.25, 54, 47, 46.96, 14, 1008.6377, 28.017006
2025-09-27T01:37:26Z, 48.473747, 47, 0, 56.593, 54.906, 54.22, 54, 47, 46.97, 14, 1008.4043, 28.403156
2025-09-27T01:37:31Z, 48.534798, 48, 0, 56.75, 54.906, 54.44, 54, 47, 46.97, 14, 1008.52295, 27.103235
2025-09-27T01:37:36Z, 48.534798, 47, 0, 56.25, 55.093, 54.35, 54, 47, 46.97, 14, 1008.53467, 27.2184
2025-09-27T01:37:41Z, 48.534798, 47, 0, 56.218, 54.843, 54.29, 54, 47, 46.98, 14, 1008.6074, 27.045706
2025-09-27T01:37:46Z, 48.534798, 47, 0, 56.25, 54.875, 54.32, 54, 47, 46.97, 14, 1008.54297, 27.065664
2025-09-27T01:37:51Z, 48.595848, 47, 0, 56.593, 55.062, 54.19, 54, 47, 46.97, 14, 1008.6665, 27.045706
2025-09-27T01:37:56Z, 48.534798, 48, 0, 56.281, 54.906, 54.35, 54, 47, 46.97, 14, 1008.4043, 29.32724
2025-09-27T01:38:01Z, 48.534798, 47, 53.8, 56.406, 55, 54.35, 54, 47, 46.95, 14, 1008.5405, 27.113232
2025-09-27T01:38:06Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.97, 14, 1008.5703, 27.093237
2025-09-27T01:38:11Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.35, 54, 47, 46.97, 14, 1008.88916, 27.168236
2025-09-27T01:38:16Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.95, 14, 1008.5171, 27.160799
2025-09-27T01:38:21Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.22, 54, 47, 46.97, 14, 1008.4922, 27.083239
2025-09-27T01:38:26Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.96, 14, 1008.5415, 27.37843
2025-09-27T01:38:31Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.38, 54, 47, 46.97, 14, 1008.68945, 27.864027
2025-09-27T01:38:36Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.32, 54, 47, 46.97, 14, 1008.51514, 27.265984
2025-09-27T01:38:41Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.98, 14, 1008.52783, 27.150784
2025-09-27T01:38:46Z, 48.534798, 46, 53.8, 56.281, 55.062, 54.19, 54, 47, 46.95, 14, 1008.687, 28.910116
2025-09-27T01:38:51Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.35, 54, 47, 46.95, 14, 1008.73486, 27.02806
2025-09-27T01:38:56Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.92, 14, 1008.2959, 27.12323
2025-09-27T01:39:01Z, 48.534798, 47, 53.9, 56.218, 54.875, 54.22, 54, 47, 46.95, 14, 1008.4346, 27.02806
2025-09-27T01:39:06Z, 48.473747, 47, 53.8, 56.5, 54.75, 54.22, 54, 47, 46.96, 14, 1008.6128, 27.208366
2025-09-27T01:39:11Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.25, 54, 47, 46.97, 14, 1008.5664, 27.826738
2025-09-27T01:39:16Z, 48.534798, 47, 53.8, 56.156, 54.875, 54.35, 54, 47, 46.96, 14, 1008.58154, 27.008135
2025-09-27T01:39:21Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.25, 54, 47, 46.95, 14, 1008.5962, 27.035725
2025-09-27T01:39:26Z, 48.534798, 48, 53.8, 56.437, 54.75, 54.13, 54, 47, 46.97, 14, 1008.4448, 27.140768
2025-09-27T01:39:31Z, 48.534798, 47, 53.8, 56.562, 55.25, 54.22, 54, 47, 46.97, 14, 1008.4912, 27.986013
2025-09-27T01:39:36Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.35, 54, 47, 46.97, 14, 1008.6221, 27.283365
2025-09-27T01:39:41Z, 48.473747, 47, 53.9, 56.312, 54.875, 54.29, 54, 47, 46.96, 14, 1008.66064, 27.456322
2025-09-27T01:39:46Z, 48.473747, 47, 53.8, 56.75, 55.093, 54.25, 54, 47, 46.96, 14, 1008.395, 27.293432
2025-09-27T01:39:51Z, 48.534798, 46, 53.8, 56.218, 54.875, 54.35, 54, 47, 46.96, 14, 1008.74756, 26.998173
2025-09-27T01:39:56Z, 48.534798, 47, 53.8, 56.187, 55.062, 54.29, 54, 47, 46.96, 14, 1008.5625, 27.045706
2025-09-27T01:40:01Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.96, 14, 1008.7241, 27.075645
2025-09-27T01:40:06Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.94, 14, 1008.3218, 27.41884
2025-09-27T01:40:11Z, 48.534798, 48, 53.8, 56.281, 54.937, 54.47, 54, 47, 46.95, 14, 1008.5654, 27.188301
2025-09-27T01:40:16Z, 48.534798, 47, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.95, 14, 1008.6079, 27.18083
2025-09-27T01:40:21Z, 48.534798, 48, 53.8, 56.281, 55.156, 54.25, 54, 47, 46.96, 14, 1008.66455, 27.075645
2025-09-27T01:40:26Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.95, 15, 1008.6636, 27.351067
2025-09-27T01:40:31Z, 48.473747, 47, 53.9, 56.343, 55.031, 54.32, 54, 47, 46.95, 14, 1008.7676, 27.493769
2025-09-27T01:40:36Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.97, 14, 1008.4634, 27.636469
2025-09-27T01:40:41Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.97, 14, 1008.54297, 27.521025
2025-09-27T01:40:46Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.25, 54, 47, 46.97, 14, 1008.45264, 27.371239
2025-09-27T01:40:51Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.95, 14, 1008.625, 27.53118
2025-09-27T01:40:56Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.38, 54, 47, 46.97, 14, 1008.5679, 27.521025
2025-09-27T01:41:01Z, 48.473747, 48, 53.8, 56.593, 54.968, 54.32, 54, 47, 46.96, 14, 1008.4507, 28.756857
2025-09-27T01:41:06Z, 48.534798, 48, 53.8, 56.375, 55.218, 54.25, 54, 47, 46.97, 14, 1008.35645, 27.208366
2025-09-27T01:41:11Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.44, 54, 47, 46.97, 14, 1008.86523, 26.970531
2025-09-27T01:41:16Z, 48.473747, 45, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.96, 14, 1008.65283, 27.055685
2025-09-27T01:41:21Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.97, 14, 1008.4238, 27.065664
2025-09-27T01:41:26Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.41, 54, 47, 46.95, 14, 1008.6924, 27.130754
2025-09-27T01:41:31Z, 48.534798, 47, 53.9, 56.187, 54.906, 54.22, 54, 47, 46.97, 14, 1008.6416, 27.150784
2025-09-27T01:41:36Z, 48.534798, 47, 53.8, 56.906, 55, 54.25, 54, 47, 46.93, 14, 1008.4922, 27.170815
2025-09-27T01:41:41Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.19, 54, 47, 46.92, 14, 1008.44775, 27.160799
2025-09-27T01:41:46Z, 48.534798, 48, 53.8, 56.406, 55.156, 54.44, 54, 47, 46.95, 14, 1008.5654, 26.990421
2025-09-27T01:41:51Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.92, 14, 1008.2456, 26.960587
2025-09-27T01:41:56Z, 48.473747, 47, 53.8, 56.656, 54.875, 54.19, 54, 47, 46.96, 14, 1008.58936, 27.313568
2025-09-27T01:42:01Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.96, 14, 1008.58154, 27.42596
2025-09-27T01:42:06Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.96, 14, 1008.41895, 28.291973
2025-09-27T01:42:11Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.38, 54, 47, 46.96, 14, 1008.7251, 27.616089
2025-09-27T01:42:16Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.95, 14, 1008.4458, 27.140768
2025-09-27T01:42:21Z, 48.534798, 47, 53.8, 56.468, 55, 54.25, 54, 47, 46.96, 14, 1008.5498, 27.038023
2025-09-27T01:42:26Z, 48.473747, 46, 53.8, 56.375, 55.218, 54.16, 54, 47, 46.97, 14, 1008.61426, 27.208366
2025-09-27T01:42:31Z, 48.473747, 46, 53.8, 56.531, 54.875, 54.38, 54, 47, 46.97, 14, 1008.4873, 27.12323
2025-09-27T01:42:36Z, 48.534798, 49, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.98, 14, 1008.46484, 27.2184
2025-09-27T01:42:41Z, 48.534798, 47, 53.9, 56.375, 55.187, 54.22, 54, 47, 46.94, 14, 1008.4326, 27.113232
2025-09-27T01:42:46Z, 48.534798, 47, 53.8, 56.468, 54.781, 54.25, 54, 47, 46.96, 14, 1008.5498, 27.160799
2025-09-27T01:42:51Z, 48.534798, 48, 53.8, 56.375, 54.968, 54.35, 54, 47, 46.95, 14, 1008.5405, 27.12323
2025-09-27T01:42:56Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.32, 54, 47, 46.97, 14, 1008.6499, 27.2184
2025-09-27T01:43:01Z, 48.534798, 47, 53.8, 56.468, 54.781, 54.25, 54, 47, 46.96, 14, 1008.333, 27.2184
2025-09-27T01:43:06Z, 48.534798, 48, 53.8, 56.468, 55, 54.25, 54, 47, 46.96, 14, 1008.4321, 27.500713
2025-09-27T01:43:11Z, 48.534798, 47, 53.8, 56.343, 55.218, 54.41, 54, 47, 46.93, 14, 1008.79736, 28.32328
2025-09-27T01:43:16Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.95, 14, 1008.5366, 27.293432
2025-09-27T01:43:21Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.22, 54, 47, 46.97, 14, 1008.5586, 26.950642
2025-09-27T01:43:26Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.16, 54, 47, 46.98, 14, 1008.3696, 27.245884
2025-09-27T01:43:31Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.38, 54, 47, 46.99, 14, 1008.5615, 27.018097
2025-09-27T01:43:36Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.97, 14, 1008.4922, 27.140768
2025-09-27T01:43:41Z, 48.534798, 47, 53.8, 56.625, 54.968, 54.25, 54, 47, 46.96, 14, 1008.4795, 27.265984
2025-09-27T01:43:46Z, 48.534798, 48, 53.7, 56.343, 54.937, 54.29, 54, 47, 46.95, 14, 1008.42285, 27.103235
2025-09-27T01:43:51Z, 48.473747, 47, 53.8, 56.5, 55.25, 54.19, 54, 47, 46.95, 14, 1008.41797, 26.970531
2025-09-27T01:43:56Z, 48.534798, 47, 53.8, 56.406, 55.156, 54.38, 54, 47, 46.95, 14, 1008.3862, 27.568558
2025-09-27T01:44:01Z, 48.534798, 46, 53.8, 56.406, 54.875, 54.32, 54, 47, 46.95, 14, 1008.3545, 27.443079
2025-09-27T01:44:06Z, 48.534798, 47, 53.8, 56.687, 55.125, 54.19, 54, 47, 46.88, 14, 1008.4463, 27.320812
2025-09-27T01:44:11Z, 48.473747, 46, 53.8, 56.906, 55.187, 54.19, 54, 47, 46.93, 14, 1008.88477, 27.255934
2025-09-27T01:44:16Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.25, 54, 47, 46.93, 14, 1008.6416, 27.351067
2025-09-27T01:44:21Z, 48.473747, 47, 53.8, 56.687, 54.843, 54.35, 54, 47, 46.94, 14, 1008.61475, 28.36043
2025-09-27T01:44:26Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.22, 54, 47, 46.95, 14, 1008.65283, 27.2184
2025-09-27T01:44:31Z, 48.534798, 48, 53.8, 56.375, 54.937, 54.38, 54, 47, 46.96, 14, 1008.58936, 27.12323
2025-09-27T01:44:36Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.96, 14, 1008.2407, 26.960587
2025-09-27T01:44:41Z, 48.534798, 47, 53.8, 56.562, 55, 54.25, 54, 47, 46.96, 14, 1008.57324, 27.208366
2025-09-27T01:44:46Z, 48.534798, 48, 53.8, 56.5, 54.812, 54.19, 54, 47, 46.92, 14, 1008.75146, 27.113232
2025-09-27T01:44:51Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.41, 54, 47, 46.92, 14, 1008.4463, 27.140768
2025-09-27T01:44:56Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.94, 14, 1008.60693, 27.140768
2025-09-27T01:45:01Z, 48.534798, 46, 53.9, 56.218, 55.031, 54.22, 54, 47, 46.95, 14, 1008.48535, 27.065664
2025-09-27T01:45:06Z, 48.473747, 48, 53.9, 56.5, 55, 54.22, 54, 47, 46.95, 14, 1008.5923, 27.208366
2025-09-27T01:45:11Z, 48.473747, 47, 53.8, 56.25, 55.281, 54.35, 54, 47, 46.96, 14, 1008.5298, 27.018097
2025-09-27T01:45:16Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.98, 14, 1008.53613, 27.18083
2025-09-27T01:45:21Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.97, 14, 1008.61816, 27.045706
2025-09-27T01:45:26Z, 48.534798, 47, 53.8, 56.593, 55.125, 54.25, 54, 47, 46.96, 14, 1008.67334, 27.588903
2025-09-27T01:45:31Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.98, 14, 1008.5991, 27.568558
2025-09-27T01:45:36Z, 48.534798, 48, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.97, 14, 1008.75684, 27.265984
2025-09-27T01:45:41Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.97, 14, 1008.4092, 28.804388
2025-09-27T01:45:46Z, 48.473747, 46, 53.9, 56.25, 54.812, 54.22, 54, 47, 46.98, 14, 1008.73584, 27.160799
2025-09-27T01:45:51Z, 48.534798, 47, 53.8, 56.562, 54.812, 54.22, 54, 47, 46.98, 14, 1008.7197, 27.093237
2025-09-27T01:45:56Z, 48.473747, 47, 53.8, 56.531, 55.218, 54.19, 54, 47, 46.97, 14, 1008.6299, 27.238464
2025-09-27T01:46:01Z, 48.534798, 47, 53.8, 56.625, 55.187, 54.16, 54, 47, 46.97, 14, 1008.417, 27.02806
2025-09-27T01:46:06Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.95, 14, 1008.522, 27.37843
2025-09-27T01:46:11Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.38, 54, 47, 46.96, 14, 1008.605, 27.140768
2025-09-27T01:46:16Z, 48.473747, 46, 53.8, 56.437, 55.125, 54.41, 54, 47, 46.97, 14, 1008.4756, 26.998173
2025-09-27T01:46:21Z, 48.473747, 46, 53.8, 56.187, 55, 54.29, 54, 47, 46.97, 14, 1008.53906, 27.018097
2025-09-27T01:46:26Z, 48.473747, 48, 53.8, 56.875, 54.843, 54.29, 54, 47, 46.97, 14, 1008.60596, 27.190844
2025-09-27T01:46:31Z, 48.534798, 47, 53.8, 56.437, 55.281, 54.29, 54, 47, 46.97, 14, 1008.4321, 27.12323
2025-09-27T01:46:36Z, 48.473747, 48, 53.8, 56.593, 54.937, 54.35, 54, 47, 46.98, 14, 1008.54004, 27.503906
2025-09-27T01:46:41Z, 48.595848, 48, 53.8, 56.343, 55.218, 54.35, 55, 47, 46.97, 14, 1008.43994, 27.752054
2025-09-27T01:46:46Z, 48.534798, 46, 53.8, 56.125, 54.875, 54.29, 55, 47, 46.97, 14, 1008.709, 27.959126
2025-09-27T01:46:51Z, 48.534798, 48, 53.8, 56.5, 54.75, 54.25, 55, 47, 46.94, 14, 1008.54443, 27.065664
2025-09-27T01:46:56Z, 48.534798, 48, 53.8, 56.437, 55.093, 54.22, 55, 47, 46.97, 14, 1008.6338, 27.113232
2025-09-27T01:47:01Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.41, 55, 47, 46.96, 14, 1008.74365, 27.045706
2025-09-27T01:47:06Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.95, 14, 1008.81836, 27.170815
2025-09-27T01:47:11Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.19, 54, 47, 46.96, 14, 1008.66846, 27.283365
2025-09-27T01:47:16Z, 48.534798, 47, 53.8, 56.468, 55.218, 54.16, 54, 47, 46.95, 14, 1008.708, 27.473494
2025-09-27T01:47:21Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.16, 54, 47, 46.96, 14, 1008.3042, 27.55149
2025-09-27T01:47:26Z, 48.534798, 47, 53.8, 56.187, 54.843, 54.35, 54, 47, 46.94, 14, 1008.61084, 27.198334
2025-09-27T01:47:31Z, 48.534798, 47, 53.8, 56.5, 54.812, 54.16, 54, 47, 46.97, 14, 1008.5073, 27.093237
2025-09-27T01:47:36Z, 48.473747, 49, 53.9, 56.343, 54.812, 54.35, 54, 47, 46.92, 14, 1008.5425, 27.178268
2025-09-27T01:47:41Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.38, 55, 47, 46.93, 14, 1008.8408, 27.150784
2025-09-27T01:47:46Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.16, 55, 47, 46.95, 14, 1008.47705, 27.398634
2025-09-27T01:47:51Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.32, 55, 47, 46.92, 14, 1008.8164, 27.351067
2025-09-27T01:47:56Z, 48.534798, 46, 53.9, 56.437, 55, 54.16, 55, 47, 46.95, 14, 1008.80225, 27.130754
2025-09-27T01:48:01Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.16, 55, 47, 46.95, 14, 1008.5537, 27.190844
2025-09-27T01:48:06Z, 48.473747, 48, 53.8, 56.5, 55.125, 54.16, 55, 47, 46.94, 14, 1008.6821, 27.198334
2025-09-27T01:48:11Z, 48.534798, 48, 53.9, 56.406, 54.812, 54.22, 54, 47, 46.97, 14, 1008.63477, 27.700928
2025-09-27T01:48:16Z, 48.473747, 48, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.94, 14, 1008.5952, 27.160799
2025-09-27T01:48:21Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.92, 14, 1008.7798, 27.133226
2025-09-27T01:48:26Z, 48.534798, 48, 53.8, 56.343, 55.25, 54.29, 54, 47, 46.92, 14, 1008.478, 27.038023
2025-09-27T01:48:31Z, 48.473747, 47, 53.8, 56.468, 55.125, 54.32, 54, 47, 46.93, 14, 1008.53174, 27.055685
2025-09-27T01:48:36Z, 48.595848, 48, 53.8, 56.468, 54.843, 54.16, 54, 47, 46.93, 14, 1008.83203, 27.073242
2025-09-27T01:48:41Z, 48.473747, 48, 53.8, 56.437, 55.125, 54.16, 54, 47, 46.92, 14, 1008.51465, 27.140768
2025-09-27T01:48:46Z, 48.595848, 48, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.93, 14, 1008.583, 27.12323
2025-09-27T01:48:51Z, 48.534798, 47, 53.8, 56.625, 55.093, 54.25, 54, 47, 46.96, 14, 1008.51807, 27.208366
2025-09-27T01:48:56Z, 48.473747, 47, 53.9, 56.531, 55.031, 54.32, 54, 47, 46.95, 14, 1008.604, 27.340982
2025-09-27T01:49:01Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.94, 14, 1008.85693, 27.463356
2025-09-27T01:49:06Z, 48.534798, 47, 53.8, 56.406, 55.343, 54.32, 54, 47, 46.97, 14, 1008.5747, 27.273296
2025-09-27T01:49:11Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.29, 54, 47, 46.94, 14, 1008.4258, 28.101774
2025-09-27T01:49:16Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.29, 54, 47, 46.94, 14, 1008.7495, 27.228432
2025-09-27T01:49:21Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.35, 54, 47, 46.93, 14, 1008.67334, 27.113232
2025-09-27T01:49:26Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.94, 14, 1008.4839, 27.045706
2025-09-27T01:49:31Z, 48.473747, 48, 53.8, 56.5, 55, 54.25, 54, 47, 46.93, 14, 1008.5713, 27.065664
2025-09-27T01:49:36Z, 48.534798, 47, 53.8, 56.468, 55, 54.47, 54, 47, 46.96, 14, 1008.79297, 27.093237
2025-09-27T01:49:41Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.9, 14, 1008.62256, 27.178268
2025-09-27T01:49:46Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.94, 14, 1008.5869, 27.018097
2025-09-27T01:49:51Z, 48.473747, 47, 53.8, 56.562, 55.312, 54.25, 54, 47, 46.95, 14, 1008.63184, 27.065664
2025-09-27T01:49:56Z, 48.473747, 48, 53.8, 56.656, 55.218, 54.38, 54, 47, 46.94, 14, 1008.5952, 27.075645
2025-09-27T01:50:01Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.95, 14, 1008.4414, 27.103235
2025-09-27T01:50:06Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.19, 54, 47, 46.95, 14, 1008.70703, 27.40572
2025-09-27T01:50:11Z, 48.534798, 46, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.96, 14, 1008.728, 27.283365
2025-09-27T01:50:16Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.97, 14, 1008.60205, 27.12323
2025-09-27T01:50:21Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.29, 54, 47, 46.97, 14, 1008.7329, 27.035725
2025-09-27T01:50:26Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.97, 14, 1008.6377, 27.245884
2025-09-27T01:50:31Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.97, 14, 1008.59424, 27.483631
2025-09-27T01:50:36Z, 48.473747, 48, 53.8, 56.281, 55.25, 54.25, 54, 47, 46.98, 14, 1008.5718, 27.41884
2025-09-27T01:50:41Z, 48.473747, 48, 53.8, 56.25, 55, 54.25, 54, 47, 46.95, 14, 1008.47705, 28.064573
2025-09-27T01:50:46Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.25, 54, 47, 46.96, 14, 1008.4346, 27.075645
2025-09-27T01:50:51Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.97, 14, 1008.68945, 27.093237
2025-09-27T01:50:56Z, 48.534798, 48, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.97, 14, 1008.54297, 27.188301
2025-09-27T01:51:01Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.25, 54, 47, 46.96, 14, 1008.6211, 27.083239
2025-09-27T01:51:06Z, 48.534798, 47, 53.8, 56.593, 54.812, 54.22, 54, 47, 46.96, 14, 1008.61035, 27.283365
2025-09-27T01:51:11Z, 48.534798, 46, 53.9, 56.281, 55.062, 54.41, 54, 47, 46.93, 14, 1008.53467, 27.704453
2025-09-27T01:51:16Z, 48.473747, 47, 53.8, 56.531, 55, 54.29, 54, 47, 46.94, 14, 1008.77344, 27.599075
2025-09-27T01:51:21Z, 48.412697, 46, 53.8, 56.437, 55.218, 54.22, 54, 47, 46.92, 14, 1008.4585, 27.62628
2025-09-27T01:51:26Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.94, 14, 1008.53174, 27.310726
2025-09-27T01:51:31Z, 48.412697, 48, 53.8, 56.375, 54.937, 54.41, 54, 47, 46.92, 14, 1008.43066, 27.446201
2025-09-27T01:51:36Z, 48.534798, 47, 53.8, 56.593, 55.062, 54.32, 54, 47, 46.94, 14, 1008.71387, 28.349976
2025-09-27T01:51:41Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.25, 54, 47, 46.92, 14, 1008.64453, 28.006676
2025-09-27T01:51:46Z, 48.534798, 48, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.95, 14, 1008.56055, 27.456322
2025-09-27T01:51:51Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.32, 54, 47, 46.93, 14, 1008.5625, 27.408737
2025-09-27T01:51:56Z, 48.473747, 47, 53.9, 56.406, 54.812, 54.35, 54, 47, 46.94, 14, 1008.3623, 27.398634
2025-09-27T01:52:01Z, 48.534798, 47, 53.8, 56.656, 55, 54.29, 54, 47, 46.94, 14, 1008.5405, 27.599075
2025-09-27T01:52:06Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.92, 14, 1008.8638, 27.599075
2025-09-27T01:52:11Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.94, 14, 1008.8252, 27.558384
2025-09-27T01:52:16Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.95, 14, 1008.5405, 27.408737
2025-09-27T01:52:21Z, 48.473747, 47, 53.9, 56.312, 55.093, 54.22, 54, 47, 46.96, 14, 1008.50586, 27.588903
2025-09-27T01:52:26Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.16, 54, 47, 46.95, 14, 1008.7661, 27.806217
2025-09-27T01:52:31Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.92, 14, 1008.4624, 29.063482
2025-09-27T01:52:36Z, 48.534798, 47, 53.8, 56.656, 55.062, 54.29, 54, 47, 46.94, 14, 1008.5513, 27.53118
2025-09-27T01:52:41Z, 48.534798, 48, 53.8, 56.406, 55.281, 54.19, 54, 47, 46.95, 14, 1008.48145, 27.398634
2025-09-27T01:52:46Z, 48.473747, 47, 53.9, 56.406, 55.281, 54.25, 54, 47, 46.95, 14, 1008.49414, 27.55149
2025-09-27T01:52:51Z, 48.473747, 47, 53.9, 56.375, 55, 54.32, 54, 47, 46.92, 14, 1008.3989, 27.53118
2025-09-27T01:52:56Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.29, 54, 47, 46.95, 14, 1008.63965, 27.408737
2025-09-27T01:53:01Z, 48.473747, 48, 53.9, 56.593, 54.968, 54.25, 54, 47, 46.91, 14, 1008.70264, 28.312845
2025-09-27T01:53:06Z, 48.473747, 48, 53.9, 56.468, 54.875, 54.16, 54, 47, 46.93, 14, 1008.30176, 27.293432
2025-09-27T01:53:11Z, 48.534798, 47, 53.9, 56.406, 55, 54.35, 54, 47, 46.93, 14, 1008.5239, 27.215733
2025-09-27T01:53:16Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.95, 14, 1008.55664, 27.351067
2025-09-27T01:53:21Z, 48.473747, 46, 53.8, 56.593, 55.062, 54.22, 54, 47, 46.95, 14, 1008.49023, 27.103235
2025-09-27T01:53:26Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.25, 54, 47, 46.96, 14, 1008.83936, 27.170815
2025-09-27T01:53:31Z, 48.473747, 46, 53.8, 56.531, 55.25, 54.22, 54, 47, 46.96, 14, 1008.4824, 27.188301
2025-09-27T01:53:36Z, 48.534798, 48, 53.9, 56.312, 54.937, 54.29, 54, 47, 46.95, 14, 1008.5962, 27.473494
2025-09-27T01:53:41Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.29, 54, 47, 46.95, 14, 1008.501, 27.558384
2025-09-27T01:53:46Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.32, 54, 47, 46.92, 14, 1008.59814, 27.721378
2025-09-27T01:53:51Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.29, 54, 47, 46.95, 14, 1008.48535, 27.700928
2025-09-27T01:53:56Z, 48.473747, 47, 53.8, 56.812, 55.031, 54.25, 54, 47, 46.96, 14, 1008.67236, 27.521025
2025-09-27T01:54:01Z, 48.473747, 47, 53.9, 56.437, 54.875, 54.19, 54, 47, 46.97, 14, 1008.60205, 27.88069
2025-09-27T01:54:06Z, 48.473747, 47, 53.8, 56.468, 55.281, 54.44, 54, 47, 46.95, 14, 1008.4219, 27.113232
2025-09-27T01:54:11Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.95, 14, 1008.4663, 27.095604
2025-09-27T01:54:16Z, 48.534798, 48, 53.8, 56.156, 55.187, 54.32, 54, 47, 46.94, 14, 1008.29395, 27.133226
2025-09-27T01:54:21Z, 48.473747, 46, 53.8, 56.531, 55.156, 54.25, 54, 47, 46.95, 14, 1008.6792, 27.150784
2025-09-27T01:54:26Z, 48.473747, 46, 53.9, 56.437, 54.875, 54.22, 54, 47, 46.94, 14, 1008.61475, 27.330896
2025-09-27T01:54:31Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.92, 14, 1008.5542, 27.075645
2025-09-27T01:54:36Z, 48.534798, 47, 53.9, 56.156, 55, 54.32, 54, 47, 46.95, 14, 1008.57227, 26.998173
2025-09-27T01:54:41Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.95, 14, 1008.63184, 27.286083
2025-09-27T01:54:46Z, 48.534798, 48, 53.9, 56.531, 55, 54.29, 54, 47, 46.97, 14, 1008.4795, 27.64666
2025-09-27T01:54:51Z, 48.473747, 47, 53.8, 56.25, 55.343, 54.35, 54, 47, 46.96, 14, 1008.60596, 27.293432
2025-09-27T01:54:56Z, 48.534798, 46, 53.8, 56.343, 55.218, 54.32, 54, 47, 46.96, 14, 1008.4912, 27.140768
2025-09-27T01:55:01Z, 48.534798, 46, 53.8, 56.406, 54.843, 54.25, 54, 47, 46.95, 14, 1008.63965, 27.065664
2025-09-27T01:55:06Z, 48.473747, 47, 53.9, 56.593, 55.125, 54.29, 54, 47, 46.96, 14, 1008.28955, 27.065664
2025-09-27T01:55:11Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.47, 54, 47, 46.94, 14, 1008.68604, 27.361153
2025-09-27T01:55:16Z, 48.534798, 48, 53.8, 56.781, 55.093, 54.29, 54, 47, 46.96, 14, 1008.58545, 27.245884
2025-09-27T01:55:21Z, 48.473747, 48, 53.9, 56.312, 54.843, 54.44, 54, 47, 46.95, 14, 1008.6792, 27.198334
2025-09-27T01:55:26Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.94, 14, 1008.5674, 27.045706
2025-09-27T01:55:31Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.25, 54, 47, 46.94, 14, 1008.5869, 27.113232
2025-09-27T01:55:36Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.94, 14, 1008.38916, 27.093237
2025-09-27T01:55:41Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.95, 14, 1008.4497, 27.02806
2025-09-27T01:55:46Z, 48.473747, 48, 53.8, 56.406, 55.25, 54.22, 54, 47, 46.95, 14, 1008.3071, 27.160799
2025-09-27T01:55:51Z, 48.473747, 47, 53.9, 56.312, 55.062, 54.32, 54, 47, 46.94, 14, 1008.6543, 27.40572
2025-09-27T01:55:56Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.97, 14, 1008.6577, 27.300642
2025-09-27T01:56:01Z, 48.534798, 46, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.96, 14, 1008.73975, 27.245884
2025-09-27T01:56:06Z, 48.473747, 47, 53.9, 56.656, 54.875, 54.41, 54, 47, 46.97, 14, 1008.59814, 27.103235
2025-09-27T01:56:11Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.98, 14, 1008.5161, 27.255934
2025-09-27T01:56:16Z, 48.473747, 47, 53.8, 56.687, 54.906, 54.22, 55, 47, 46.95, 14, 1008.521, 27.133226
2025-09-27T01:56:21Z, 48.534798, 46, 53.8, 56.312, 55.218, 54.16, 55, 47, 46.96, 14, 1008.52686, 27.208366
2025-09-27T01:56:26Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.38, 55, 47, 46.96, 14, 1008.6172, 27.901281
2025-09-27T01:56:31Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.98, 14, 1008.647, 27.113232
2025-09-27T01:56:36Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.29, 55, 47, 46.95, 14, 1008.604, 27.2184
2025-09-27T01:56:41Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.16, 55, 47, 46.96, 14, 1008.2407, 27.113232
2025-09-27T01:56:46Z, 48.412697, 46, 53.8, 56.406, 54.906, 54.16, 55, 47, 46.95, 14, 1008.65967, 27.408737
2025-09-27T01:56:51Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.25, 55, 47, 46.96, 14, 1008.7051, 27.255934
2025-09-27T01:56:56Z, 48.534798, 46, 53.9, 56.312, 55, 54.22, 55, 47, 46.93, 14, 1008.6255, 27.035725
2025-09-27T01:57:01Z, 48.534798, 46, 53.9, 56.312, 55.281, 54.32, 55, 47, 46.9, 14, 1008.70166, 27.361153
2025-09-27T01:57:06Z, 48.534798, 48, 53.8, 56.5, 55.187, 54.32, 55, 47, 46.95, 14, 1008.6636, 27.917873
2025-09-27T01:57:11Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.29, 55, 47, 46.94, 14, 1008.7417, 27.51087
2025-09-27T01:57:16Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.35, 55, 47, 46.95, 14, 1008.39014, 28.244423
2025-09-27T01:57:21Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.32, 54, 47, 46.96, 14, 1008.5615, 27.265984
2025-09-27T01:57:26Z, 48.534798, 48, 53.8, 56.593, 55.062, 54.29, 54, 47, 46.96, 14, 1008.6377, 27.008135
2025-09-27T01:57:31Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.29, 54, 47, 46.96, 14, 1008.35645, 27.055685
2025-09-27T01:57:36Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.95, 14, 1008.51807, 27.113232
2025-09-27T01:57:41Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.94, 14, 1008.5171, 27.055685
2025-09-27T01:57:46Z, 48.534798, 48, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.94, 14, 1008.5762, 27.035725
2025-09-27T01:57:51Z, 48.473747, 46, 53.8, 56.718, 54.937, 54.22, 54, 47, 46.95, 14, 1008.521, 27.245884
2025-09-27T01:57:56Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.38, 54, 47, 46.95, 14, 1008.5171, 27.018097
2025-09-27T01:58:01Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.32, 54, 47, 46.92, 14, 1008.5654, 27.02806
2025-09-27T01:58:06Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.16, 54, 47, 46.92, 14, 1008.68115, 27.37843
2025-09-27T01:58:11Z, 48.473747, 47, 53.9, 56.375, 55.093, 54.41, 54, 47, 46.93, 14, 1008.62256, 27.456322
2025-09-27T01:58:16Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.91, 14, 1008.2158, 27.568558
2025-09-27T01:58:21Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.92, 14, 1008.4585, 27.351067
2025-09-27T01:58:26Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.91, 14, 1008.56396, 27.113232
2025-09-27T01:58:31Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.35, 54, 47, 46.94, 14, 1008.44434, 26.970531
2025-09-27T01:58:36Z, 48.534798, 48, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.94, 14, 1008.38525, 27.065664
2025-09-27T01:58:41Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.25, 54, 47, 46.96, 14, 1008.66846, 27.225782
2025-09-27T01:58:46Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.94, 14, 1008.5039, 27.065664
2025-09-27T01:58:51Z, 48.534798, 48, 53.9, 56.25, 54.875, 54.32, 54, 47, 46.96, 14, 1008.5508, 27.959126
2025-09-27T01:58:56Z, 48.473747, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.97, 14, 1008.70605, 27.12323
2025-09-27T01:59:01Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.97, 14, 1008.69434, 27.093237
2025-09-27T01:59:06Z, 48.534798, 48, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.99, 14, 1008.72754, 27.113232
2025-09-27T01:59:11Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.44, 54, 47, 46.94, 14, 1008.5791, 26.998173
2025-09-27T01:59:16Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.94, 14, 1008.7505, 27.12323
2025-09-27T01:59:21Z, 48.534798, 46, 53.8, 56.25, 55.187, 54.29, 54, 47, 46.97, 14, 1008.63916, 27.731604
2025-09-27T01:59:26Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.97, 14, 1008.647, 27.453217
2025-09-27T01:59:31Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.96, 14, 1008.729, 27.140768
2025-09-27T01:59:36Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.97, 14, 1008.60205, 27.103235
2025-09-27T01:59:41Z, 48.534798, 48, 53.8, 56.562, 54.781, 54.25, 54, 47, 46.97, 14, 1008.5596, 27.065664
2025-09-27T01:59:46Z, 48.473747, 47, 53.9, 56.437, 55.031, 54.22, 54, 47, 46.99, 14, 1008.6406, 27.150784
2025-09-27T01:59:51Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.95, 14, 1008.5405, 28.403156
2025-09-27T01:59:56Z, 48.534798, 46, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.97, 14, 1008.8008, 27.323635
2025-09-27T02:00:01Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.19, 54, 47, 46.96, 14, 1008.4873, 27.103235
2025-09-27T02:00:06Z, 48.473747, 47, 53.9, 56.687, 54.875, 54.38, 54, 47, 46.94, 14, 1008.53174, 27.075645
2025-09-27T02:00:11Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.93, 14, 1008.5742, 27.065664
2025-09-27T02:00:16Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.29, 54, 47, 46.96, 14, 1008.5298, 27.133226
2025-09-27T02:00:21Z, 48.534798, 46, 53.8, 56.406, 54.875, 54.29, 54, 47, 46.97, 14, 1008.6616, 28.767467
2025-09-27T02:00:26Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.95, 14, 1008.6792, 27.62628
2025-09-27T02:00:31Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.97, 14, 1008.5825, 27.843472
2025-09-27T02:00:36Z, 48.473747, 48, 53.8, 56.281, 55.281, 54.25, 54, 47, 46.94, 14, 1008.52783, 27.605898
2025-09-27T02:00:41Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.41, 54, 47, 46.95, 14, 1008.54443, 27.255934
2025-09-27T02:00:46Z, 48.534798, 48, 53.9, 56.531, 54.906, 54.22, 54, 47, 46.96, 14, 1008.3882, 27.265984
2025-09-27T02:00:51Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.19, 54, 47, 46.94, 14, 1008.63184, 27.150784
2025-09-27T02:00:56Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.29, 54, 47, 46.97, 14, 1008.5469, 27.235832
2025-09-27T02:01:01Z, 48.473747, 46, 53.8, 56.625, 54.781, 54.29, 54, 47, 46.97, 14, 1008.75684, 27.228432
2025-09-27T02:01:06Z, 48.534798, 47, 53.9, 56.812, 55.031, 54.22, 54, 47, 46.98, 14, 1008.52, 26.970531
2025-09-27T02:01:11Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.98, 14, 1008.5596, 27.075645
2025-09-27T02:01:16Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.29, 54, 47, 46.98, 14, 1008.5596, 27.826738
2025-09-27T02:01:21Z, 48.534798, 47, 53.8, 56.312, 55, 54.29, 55, 47, 46.97, 14, 1008.4966, 27.18083
2025-09-27T02:01:26Z, 48.534798, 46, 53.8, 56.281, 54.937, 54.29, 55, 47, 46.95, 14, 1008.6328, 27.198334
2025-09-27T02:01:31Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.35, 55, 47, 46.97, 14, 1008.6748, 27.093237
2025-09-27T02:01:36Z, 48.473747, 47, 53.8, 56.781, 55.062, 54.32, 55, 47, 46.96, 14, 1008.75146, 27.160799
2025-09-27T02:01:41Z, 48.534798, 47, 53.8, 56.468, 55.062, 54.22, 55, 47, 46.92, 14, 1008.6284, 27.361153
2025-09-27T02:01:46Z, 48.473747, 48, 53.8, 56.343, 54.75, 54.22, 55, 47, 46.95, 14, 1008.48535, 27.521025
2025-09-27T02:01:51Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.97, 14, 1008.7129, 27.340982
2025-09-27T02:01:56Z, 48.534798, 46, 53.8, 56.562, 55, 54.29, 54, 47, 46.93, 14, 1008.709, 27.113232
2025-09-27T02:02:01Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.93, 14, 1008.66943, 27.035725
2025-09-27T02:02:06Z, 48.534798, 46, 53.8, 56.343, 54.937, 54.29, 54, 47, 46.91, 14, 1008.687, 27.113232
2025-09-27T02:02:11Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.94, 14, 1008.79736, 27.083239
2025-09-27T02:02:16Z, 48.473747, 47, 53.9, 56.218, 54.843, 54.16, 54, 47, 46.95, 14, 1008.6636, 27.150784
2025-09-27T02:02:21Z, 48.473747, 45, 53.8, 56.281, 54.875, 54.38, 54, 47, 46.93, 14, 1008.63477, 27.255934
2025-09-27T02:02:26Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.96, 14, 1008.26855, 27.12323
2025-09-27T02:02:31Z, 48.534798, 48, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.92, 14, 1008.72363, 26.98821
2025-09-27T02:02:36Z, 48.534798, 46, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.95, 14, 1008.5327, 27.093237
2025-09-27T02:02:41Z, 48.534798, 47, 53.8, 56.656, 54.937, 54.22, 54, 47, 46.94, 14, 1008.5991, 27.018097
2025-09-27T02:02:46Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.96, 14, 1008.4546, 27.225782
2025-09-27T02:02:51Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.29, 54, 47, 46.95, 14, 1008.73486, 27.503906
2025-09-27T02:02:56Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.29, 54, 47, 46.91, 14, 1008.5205, 27.371239
2025-09-27T02:03:01Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.29, 54, 47, 46.92, 14, 1008.5464, 27.113232
2025-09-27T02:03:06Z, 48.534798, 48, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.95, 14, 1008.834, 27.265984
2025-09-27T02:03:11Z, 48.473747, 47, 53.8, 56.781, 55.031, 54.19, 54, 47, 46.95, 14, 1008.6157, 27.130754
2025-09-27T02:03:16Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.92, 14, 1008.2881, 27.02806
2025-09-27T02:03:21Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.29, 54, 47, 46.94, 14, 1008.4961, 27.12323
2025-09-27T02:03:26Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.94, 14, 1008.4961, 26.998173
2025-09-27T02:03:31Z, 48.534798, 48, 53.8, 56.406, 55.093, 54.25, 54, 47, 46.95, 14, 1008.48926, 27.065664
2025-09-27T02:03:36Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.47, 54, 47, 46.95, 14, 1008.5376, 27.503906
2025-09-27T02:03:41Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.96, 14, 1008.61816, 29.210604
2025-09-27T02:03:46Z, 48.534798, 48, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.95, 14, 1008.8154, 27.398634
2025-09-27T02:03:51Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.94, 14, 1008.4883, 27.64666
2025-09-27T02:03:56Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.96, 14, 1008.56934, 27.313568
2025-09-27T02:04:01Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.5, 54, 47, 46.94, 14, 1008.8965, 27.303501
2025-09-27T02:04:06Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.94, 14, 1008.79736, 29.020615
2025-09-27T02:04:11Z, 48.534798, 47, 53.8, 56.5, 55.156, 54.22, 54, 47, 46.95, 14, 1008.6279, 27.103235
2025-09-27T02:04:16Z, 48.595848, 48, 53.8, 56.406, 54.875, 54.13, 54, 47, 46.94, 14, 1008.61084, 27.065664
2025-09-27T02:04:21Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.96, 14, 1008.7759, 27.093237
2025-09-27T02:04:26Z, 48.473747, 46, 53.9, 56.312, 55.062, 54.38, 54, 47, 46.95, 14, 1008.7197, 27.075645
2025-09-27T02:04:31Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.96, 14, 1008.6416, 27.150784
2025-09-27T02:04:36Z, 48.473747, 46, 53.8, 56.468, 55, 54.16, 54, 47, 46.97, 14, 1008.5122, 27.208366
2025-09-27T02:04:41Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.96, 14, 1008.75146, 27.12323
2025-09-27T02:04:46Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.29, 54, 47, 46.94, 14, 1008.6504, 27.160799
2025-09-27T02:04:51Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.96, 14, 1008.416, 29.195414
2025-09-27T02:04:56Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.25, 55, 47, 46.95, 14, 1008.59326, 27.198334
2025-09-27T02:05:01Z, 48.534798, 48, 53.8, 56.406, 55.125, 54.32, 55, 47, 46.97, 14, 1008.52686, 27.015764
2025-09-27T02:05:06Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 55, 47, 46.97, 14, 1008.6499, 27.208366
2025-09-27T02:05:11Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.25, 55, 47, 46.95, 14, 1008.72656, 27.490559
2025-09-27T02:05:16Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.29, 55, 47, 46.95, 14, 1008.3823, 27.37843
2025-09-27T02:05:21Z, 48.534798, 47, 53.9, 56.187, 55, 54.13, 55, 47, 46.95, 14, 1008.7705, 27.075645
2025-09-27T02:05:26Z, 48.534798, 47, 53.9, 56.281, 55.312, 54.25, 54, 47, 46.95, 14, 1008.63965, 28.767467
2025-09-27T02:05:31Z, 48.534798, 48, 53.9, 56.312, 55.031, 54.29, 54, 47, 46.92, 14, 1008.8706, 27.188301
2025-09-27T02:05:36Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.94, 14, 1008.88477, 27.2184
2025-09-27T02:05:41Z, 48.534798, 46, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.93, 14, 1008.5791, 26.998173
2025-09-27T02:05:46Z, 48.473747, 47, 53.9, 56.531, 54.906, 54.22, 54, 47, 46.95, 14, 1008.7749, 27.075645
2025-09-27T02:05:51Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.35, 54, 47, 46.96, 14, 1008.7915, 27.503906
2025-09-27T02:05:56Z, 48.534798, 46, 53.8, 56.593, 55.093, 54.32, 54, 47, 46.95, 14, 1008.6157, 27.351067
2025-09-27T02:06:01Z, 48.473747, 47, 53.9, 56.218, 54.781, 54.25, 54, 47, 46.95, 14, 1008.64746, 27.035725
2025-09-27T02:06:06Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.96, 14, 1008.50586, 27.721378
2025-09-27T02:06:11Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.97, 14, 1008.68164, 27.083239
2025-09-27T02:06:16Z, 48.534798, 47, 53.9, 56.187, 55.218, 54.22, 54, 47, 46.96, 14, 1008.6367, 27.198334
2025-09-27T02:06:21Z, 48.534798, 46, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.97, 14, 1008.60596, 27.398634
2025-09-27T02:06:26Z, 48.534798, 46, 53.9, 56.25, 55.093, 54.32, 54, 47, 46.93, 14, 1008.62256, 27.446201
2025-09-27T02:06:31Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.95, 14, 1008.8589, 27.143225
2025-09-27T02:06:36Z, 48.473747, 48, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.95, 14, 1008.501, 26.970531
2025-09-27T02:06:41Z, 48.473747, 48, 53.8, 56.468, 55.031, 54.13, 54, 47, 46.96, 14, 1008.7173, 27.170815
2025-09-27T02:06:46Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.38, 54, 47, 46.94, 14, 1008.63574, 27.02806
2025-09-27T02:06:51Z, 48.473747, 46, 53.9, 56.25, 55.312, 54.16, 54, 47, 46.93, 14, 1008.6138, 27.113232
2025-09-27T02:06:56Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.94, 14, 1008.5405, 27.493769
2025-09-27T02:07:01Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.22, 54, 47, 46.96, 14, 1008.772, 27.53118
2025-09-27T02:07:06Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.38, 54, 47, 46.96, 14, 1008.7837, 27.473494
2025-09-27T02:07:11Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.96, 14, 1008.7637, 27.340982
2025-09-27T02:07:16Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.96, 14, 1008.91846, 27.02806
2025-09-27T02:07:21Z, 48.473747, 46, 53.8, 56.312, 55, 54.29, 54, 47, 46.92, 14, 1008.51074, 27.133226
2025-09-27T02:07:26Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.94, 14, 1008.6426, 27.55149
2025-09-27T02:07:31Z, 48.473747, 46, 53.8, 56.343, 55.343, 54.44, 54, 47, 46.94, 14, 1008.7905, 27.588903
2025-09-27T02:07:36Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.44, 54, 47, 46.97, 14, 1008.9116, 27.188301
2025-09-27T02:07:41Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.32, 54, 47, 46.97, 14, 1008.75684, 27.245884
2025-09-27T02:07:46Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.25, 54, 47, 46.96, 14, 1008.5337, 27.12323
2025-09-27T02:07:51Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.44, 54, 47, 46.97, 14, 1008.68555, 27.170815
2025-09-27T02:07:56Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.96, 14, 1008.8164, 27.265984
2025-09-27T02:08:01Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.25, 55, 47, 46.97, 14, 1008.7578, 27.160799
2025-09-27T02:08:06Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.13, 55, 47, 46.97, 14, 1008.9126, 27.02806
2025-09-27T02:08:11Z, 48.534798, 47, 53.8, 56.875, 55.156, 54.35, 55, 47, 46.98, 14, 1008.63916, 26.960587
2025-09-27T02:08:16Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.19, 55, 47, 46.96, 14, 1008.82324, 27.150784
2025-09-27T02:08:21Z, 48.473747, 46, 53.8, 56.406, 55.156, 54.19, 55, 47, 46.98, 14, 1008.6748, 27.045706
2025-09-27T02:08:26Z, 48.534798, 46, 53.9, 56.406, 54.968, 54.35, 54, 47, 46.97, 14, 1008.80566, 27.283365
2025-09-27T02:08:31Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.97, 14, 1008.86035, 28.00038
2025-09-27T02:08:36Z, 48.473747, 46, 53.8, 56.468, 55.093, 54.25, 54, 47, 46.99, 14, 1008.57715, 27.42596
2025-09-27T02:08:41Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.22, 54, 47, 46.99, 14, 1008.9429, 27.42596
2025-09-27T02:08:46Z, 48.473747, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.97, 14, 1008.69824, 27.073242
2025-09-27T02:08:51Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.25, 54, 47, 46.95, 14, 1008.97266, 26.970531
2025-09-27T02:08:56Z, 48.473747, 46, 53.8, 56.562, 55.25, 54.25, 54, 47, 46.92, 14, 1008.5215, 27.045706
2025-09-27T02:09:01Z, 48.534798, 48, 53.8, 56.437, 54.843, 54.25, 54, 47, 46.92, 14, 1008.77686, 27.150784
2025-09-27T02:09:06Z, 48.595848, 48, 53.8, 56.406, 55.156, 54.38, 54, 47, 46.93, 14, 1008.7129, 27.208366
2025-09-27T02:09:11Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.96, 14, 1008.7759, 27.045706
2025-09-27T02:09:16Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.25, 54, 47, 46.96, 14, 1008.4951, 27.113232
2025-09-27T02:09:21Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.22, 54, 47, 46.95, 14, 1008.8579, 27.12323
2025-09-27T02:09:26Z, 48.534798, 47, 53.9, 56.218, 54.843, 54.32, 54, 47, 46.93, 14, 1008.7168, 27.160799
2025-09-27T02:09:31Z, 48.534798, 47, 53.8, 56.218, 55.187, 54.25, 54, 47, 46.94, 14, 1008.82227, 27.178268
2025-09-27T02:09:36Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.22, 54, 47, 46.96, 14, 1008.6367, 27.083239
2025-09-27T02:09:41Z, 48.534798, 46, 53.9, 56.312, 54.906, 54.22, 54, 47, 46.95, 14, 1008.7544, 27.160799
2025-09-27T02:09:46Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.5, 54, 47, 46.96, 14, 1008.7002, 27.43608
2025-09-27T02:09:51Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.96, 14, 1008.5576, 27.483631
2025-09-27T02:09:56Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.98, 14, 1008.5874, 27.371239
2025-09-27T02:10:01Z, 48.473747, 47, 53.8, 56.406, 55, 54.13, 54, 47, 46.97, 14, 1008.7051, 27.238464
2025-09-27T02:10:06Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.29, 54, 47, 46.98, 14, 1008.7798, 27.55149
2025-09-27T02:10:11Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.29, 54, 47, 47, 14, 1008.4873, 28.196875
2025-09-27T02:10:16Z, 48.473747, 47, 53.8, 56.656, 54.937, 54.32, 54, 47, 47, 14, 1008.93115, 27.313568
2025-09-27T02:10:21Z, 48.534798, 46, 53.9, 56.406, 55.187, 54.19, 54, 47, 46.95, 14, 1008.71484, 27.083239
2025-09-27T02:10:26Z, 48.473747, 48, 53.8, 56.437, 55.25, 54.22, 54, 47, 46.96, 14, 1008.8721, 27.483631
2025-09-27T02:10:31Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.97, 14, 1008.6377, 27.588903
2025-09-27T02:10:36Z, 48.534798, 46, 53.8, 56.531, 55.093, 54.32, 54, 47, 46.94, 14, 1008.5, 27.473494
2025-09-27T02:10:41Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.25, 54, 47, 46.94, 14, 1008.6001, 27.215733
2025-09-27T02:10:46Z, 48.473747, 48, 53.8, 56.406, 55.093, 54.38, 54, 47, 46.96, 14, 1008.7212, 27.18083
2025-09-27T02:10:51Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.97, 14, 1008.60596, 27.055685
2025-09-27T02:10:56Z, 48.534798, 48, 53.8, 56.531, 55.312, 54.22, 54, 47, 46.97, 14, 1008.8179, 28.291973
2025-09-27T02:11:01Z, 48.473747, 47, 53.9, 56.375, 54.937, 54.19, 55, 47, 46.95, 14, 1008.7749, 27.558384
2025-09-27T02:11:06Z, 48.534798, 47, 53.8, 56.375, 55.25, 54.32, 55, 47, 46.96, 14, 1008.83105, 27.2184
2025-09-27T02:11:11Z, 48.534798, 48, 53.8, 56.218, 54.875, 54.32, 55, 47, 46.97, 14, 1008.69336, 27.113232
2025-09-27T02:11:16Z, 48.534798, 48, 53.9, 56.562, 54.843, 54.25, 55, 47, 46.95, 14, 1008.8262, 27.113232
2025-09-27T02:11:21Z, 48.534798, 48, 53.9, 56.437, 55.093, 54.19, 55, 47, 46.97, 14, 1008.6299, 27.053247
2025-09-27T02:11:26Z, 48.473747, 48, 53.8, 56.531, 54.968, 54.13, 55, 47, 46.94, 14, 1008.6636, 27.12323
2025-09-27T02:11:31Z, 48.534798, 48, 53.8, 56.468, 54.812, 54.22, 55, 47, 46.93, 14, 1008.8916, 27.120739
2025-09-27T02:11:36Z, 48.534798, 47, 53.8, 56.625, 55.187, 54.22, 55, 47, 46.96, 14, 1008.91064, 27.075645
2025-09-27T02:11:41Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.16, 55, 47, 46.96, 14, 1008.6499, 27.085625
2025-09-27T02:11:46Z, 48.534798, 47, 53.8, 56.281, 55.156, 54.32, 55, 47, 46.94, 14, 1008.6465, 27.446201
2025-09-27T02:11:51Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.96, 14, 1008.6289, 26.998173
2025-09-27T02:11:56Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.22, 55, 47, 46.94, 14, 1008.71875, 27.093237
2025-09-27T02:12:01Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.92, 14, 1008.77295, 27.113232
2025-09-27T02:12:06Z, 48.473747, 48, 53.8, 56.375, 55, 54.22, 54, 47, 46.95, 14, 1008.7002, 27.313568
2025-09-27T02:12:11Z, 48.473747, 47, 53.9, 56.406, 55.343, 54.13, 54, 47, 46.96, 14, 1008.6963, 27.385479
2025-09-27T02:12:16Z, 48.473747, 48, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.93, 14, 1008.68115, 27.408737
2025-09-27T02:12:21Z, 48.473747, 48, 53.8, 56.437, 55.062, 54.32, 54, 47, 46.97, 14, 1008.8203, 27.093237
2025-09-27T02:12:26Z, 48.534798, 46, 53.8, 56.281, 54.875, 54.1, 54, 47, 46.94, 14, 1008.7256, 27.113232
2025-09-27T02:12:31Z, 48.473747, 46, 53.8, 56.562, 54.906, 54.16, 54, 47, 46.95, 14, 1008.81836, 27.140768
2025-09-27T02:12:36Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.35, 54, 47, 46.91, 14, 1008.81934, 27.140768
2025-09-27T02:12:41Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.92, 14, 1008.5664, 26.970531
2025-09-27T02:12:46Z, 48.473747, 47, 53.9, 56.312, 54.718, 54.32, 54, 47, 46.89, 14, 1008.8447, 27.083239
2025-09-27T02:12:51Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.94, 14, 1008.72656, 26.952745
2025-09-27T02:12:56Z, 48.473747, 46, 53.8, 56.343, 55.281, 54.32, 54, 47, 46.95, 14, 1008.6924, 27.170815
2025-09-27T02:13:01Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.35, 55, 47, 46.93, 14, 1008.5869, 27.083239
2025-09-27T02:13:06Z, 48.473747, 47, 53.8, 56.468, 55, 54.25, 55, 47, 46.92, 14, 1008.7593, 27.008135
2025-09-27T02:13:11Z, 48.473747, 48, 53.8, 56.562, 55.093, 54.19, 55, 47, 46.94, 14, 1008.68604, 27.075645
2025-09-27T02:13:16Z, 48.534798, 48, 53.8, 56.25, 54.812, 54.32, 55, 47, 46.94, 14, 1008.4209, 29.374773
2025-09-27T02:13:21Z, 48.473747, 46, 53.8, 56.312, 55, 54.25, 55, 47, 46.96, 14, 1008.73193, 28.234005
2025-09-27T02:13:26Z, 48.534798, 48, 53.8, 56.437, 54.906, 54.13, 55, 47, 46.96, 14, 1008.42285, 27.188301
2025-09-27T02:13:31Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.38, 54, 47, 46.95, 14, 1008.80664, 27.265984
2025-09-27T02:13:36Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.22, 54, 47, 46.96, 14, 1008.74854, 27.188301
2025-09-27T02:13:41Z, 48.473747, 46, 53.8, 56.812, 55.281, 54.25, 54, 47, 46.95, 14, 1008.5654, 27.368326
2025-09-27T02:13:46Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.25, 54, 47, 46.97, 14, 1008.6538, 27.503906
2025-09-27T02:13:51Z, 48.534798, 48, 53.8, 56.375, 55.093, 54.25, 54, 47, 46.96, 14, 1008.8511, 27.43608
2025-09-27T02:13:56Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.32, 54, 47, 46.97, 14, 1008.8877, 27.140768
2025-09-27T02:14:01Z, 48.473747, 46, 53.8, 56.5, 54.875, 54.16, 54, 47, 46.93, 14, 1008.9282, 27.045706
2025-09-27T02:14:06Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.94, 14, 1008.6387, 27.130754
2025-09-27T02:14:11Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.35, 54, 47, 46.92, 14, 1008.6841, 26.990421
2025-09-27T02:14:16Z, 48.473747, 48, 53.9, 56.687, 55, 54.29, 54, 47, 46.92, 14, 1008.708, 27.073242
2025-09-27T02:14:21Z, 48.534798, 46, 53.8, 56.562, 54.875, 54.25, 54, 47, 46.94, 14, 1008.78174, 27.025745
2025-09-27T02:14:26Z, 48.534798, 47, 53.8, 56.656, 55.218, 54.32, 54, 47, 46.95, 14, 1008.3701, 27.313568
2025-09-27T02:14:31Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.94, 14, 1008.70703, 27.558384
2025-09-27T02:14:36Z, 48.473747, 48, 53.9, 56.25, 54.843, 54.29, 54, 47, 46.95, 14, 1008.6792, 29.422304
2025-09-27T02:14:41Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.29, 54, 47, 46.93, 14, 1008.6968, 27.065664
2025-09-27T02:14:46Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.25, 54, 47, 46.95, 14, 1008.56445, 27.140768
2025-09-27T02:14:51Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.35, 54, 47, 46.95, 14, 1008.7505, 27.018097
2025-09-27T02:14:56Z, 48.473747, 48, 53.9, 56.468, 55, 54.22, 54, 47, 46.94, 14, 1008.6636, 27.113232
2025-09-27T02:15:01Z, 48.473747, 46, 53.8, 56.25, 55, 54.25, 54, 47, 46.92, 14, 1008.8003, 27.093237
2025-09-27T02:15:06Z, 48.534798, 47, 53.9, 56.531, 55.281, 54.25, 54, 47, 46.93, 14, 1008.62646, 27.12323
2025-09-27T02:15:11Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.91, 14, 1008.7744, 27.093237
2025-09-27T02:15:16Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.93, 14, 1008.67334, 27.113232
2025-09-27T02:15:21Z, 48.473747, 49, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.92, 14, 1008.9707, 27.083239
2025-09-27T02:15:26Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.94, 14, 1008.7295, 27.12323
2025-09-27T02:15:31Z, 48.473747, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.95, 14, 1008.7705, 27.065664
2025-09-27T02:15:36Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.91, 14, 1008.46094, 29.872122
2025-09-27T02:15:41Z, 48.473747, 46, 53.8, 56.562, 54.937, 54.25, 54, 47, 46.92, 14, 1008.4199, 27.521025
2025-09-27T02:15:46Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.93, 14, 1008.7178, 28.196875
2025-09-27T02:15:51Z, 48.473747, 46, 53.9, 56.625, 55.218, 54.38, 54, 47, 46.93, 14, 1008.7207, 27.045706
2025-09-27T02:15:56Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.32, 54, 47, 46.92, 14, 1008.9468, 27.18083
2025-09-27T02:16:01Z, 48.473747, 48, 53.8, 56.562, 54.937, 54.22, 55, 47, 46.92, 14, 1008.98145, 27.065664
2025-09-27T02:16:06Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.25, 55, 47, 46.95, 14, 1008.8379, 27.085625
2025-09-27T02:16:11Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.29, 55, 47, 46.94, 14, 1008.77783, 27.018097
2025-09-27T02:16:16Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.25, 55, 47, 46.92, 14, 1008.8042, 27.170815
2025-09-27T02:16:21Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.25, 55, 47, 46.93, 14, 1008.7295, 27.038023
2025-09-27T02:16:26Z, 48.473747, 47, 53.8, 56.562, 55.281, 54.19, 55, 47, 46.94, 14, 1008.78174, 27.18083
2025-09-27T02:16:31Z, 48.473747, 48, 53.8, 56.281, 55, 54.41, 55, 47, 46.95, 14, 1008.4458, 27.588903
2025-09-27T02:16:36Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.97, 14, 1008.60596, 27.113232
2025-09-27T02:16:41Z, 48.534798, 47, 53.8, 56.25, 55.125, 54.22, 54, 47, 46.91, 14, 1008.65234, 27.065664
2025-09-27T02:16:46Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.94, 14, 1008.62646, 27.103235
2025-09-27T02:16:51Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.22, 54, 47, 46.94, 14, 1008.82227, 27.293432
2025-09-27T02:16:56Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.92, 14, 1008.8511, 27.741829
2025-09-27T02:17:01Z, 48.473747, 46, 53.9, 56.656, 54.812, 54.25, 54, 47, 46.91, 14, 1008.5454, 27.741829
2025-09-27T02:17:06Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.19, 54, 47, 46.94, 14, 1008.5923, 27.636469
2025-09-27T02:17:11Z, 48.534798, 48, 53.9, 56.406, 55.218, 54.38, 54, 47, 46.93, 14, 1008.5674, 27.313568
2025-09-27T02:17:16Z, 48.473747, 48, 53.8, 56.156, 55.156, 54.19, 54, 47, 46.93, 14, 1008.8877, 27.160799
2025-09-27T02:17:21Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.9, 14, 1008.6543, 26.980476
2025-09-27T02:17:26Z, 48.473747, 47, 53.8, 56.625, 55.093, 54.25, 54, 47, 46.93, 14, 1008.66943, 27.065664
2025-09-27T02:17:31Z, 48.534798, 47, 53.9, 56.5, 55.093, 54.1, 54, 47, 46.93, 14, 1008.7373, 27.02806
2025-09-27T02:17:36Z, 48.534798, 48, 53.9, 56.281, 54.812, 54.44, 54, 47, 46.93, 14, 1008.6387, 27.255934
2025-09-27T02:17:41Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.19, 54, 47, 46.94, 14, 1008.70996, 26.980476
2025-09-27T02:17:46Z, 48.534798, 46, 53.8, 56.593, 55, 54.19, 54, 47, 46.95, 14, 1008.7466, 27.075645
2025-09-27T02:17:51Z, 48.473747, 47, 53.8, 56.687, 55.218, 54.22, 54, 47, 46.95, 14, 1008.82715, 27.065664
2025-09-27T02:17:56Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.96, 14, 1008.57324, 27.130754
2025-09-27T02:18:01Z, 48.534798, 48, 53.8, 56.531, 55.187, 54.25, 54, 47, 46.94, 14, 1008.77783, 27.303501
2025-09-27T02:18:06Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.95, 14, 1008.58154, 27.43608
2025-09-27T02:18:11Z, 48.473747, 48, 53.9, 56.687, 54.906, 54.19, 54, 47, 46.95, 14, 1008.81836, 28.043877
2025-09-27T02:18:16Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.47, 54, 47, 46.95, 14, 1008.7827, 27.208366
2025-09-27T02:18:21Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.29, 54, 47, 46.95, 14, 1008.8696, 27.093237
2025-09-27T02:18:26Z, 48.473747, 47, 53.8, 56.312, 55, 54.25, 54, 47, 46.94, 14, 1008.7178, 27.093237
2025-09-27T02:18:31Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.95, 14, 1008.6128, 27.075645
2025-09-27T02:18:36Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.25, 54, 47, 46.95, 14, 1008.63965, 27.130754
2025-09-27T02:18:41Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.96, 14, 1008.6841, 27.093237
2025-09-27T02:18:46Z, 48.473747, 46, 53.8, 56.531, 54.875, 54.19, 54, 47, 46.94, 14, 1008.7256, 27.038023
2025-09-27T02:18:51Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.41, 54, 47, 46.93, 14, 1008.45654, 27.12323
2025-09-27T02:18:56Z, 48.473747, 47, 53.9, 56.312, 54.812, 54.32, 54, 47, 46.93, 14, 1008.5752, 27.836998
2025-09-27T02:19:01Z, 48.534798, 48, 53.9, 56.25, 55.062, 54.22, 54, 47, 46.95, 14, 1008.90137, 27.045706
2025-09-27T02:19:06Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.92, 14, 1008.68896, 27.208366
2025-09-27T02:19:11Z, 48.534798, 47, 53.8, 56.25, 55, 54.25, 54, 47, 46.94, 14, 1008.6079, 27.265984
2025-09-27T02:19:16Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.93, 14, 1008.7207, 27.493769
2025-09-27T02:19:21Z, 48.534798, 47, 53.9, 56.437, 55.25, 54.16, 54, 47, 46.96, 14, 1008.772, 27.276033
2025-09-27T02:19:26Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.94, 14, 1008.8491, 27.143225
2025-09-27T02:19:31Z, 48.534798, 47, 53.9, 56.187, 54.812, 54.32, 54, 47, 46.94, 14, 1008.7217, 29.338062
2025-09-27T02:19:36Z, 48.595848, 46, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.96, 14, 1008.6299, 27.340982
2025-09-27T02:19:41Z, 48.473747, 47, 53.8, 56.25, 55, 54.25, 54, 47, 46.95, 14, 1008.604, 27.398634
2025-09-27T02:19:46Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.95, 14, 1008.70703, 27.18083
2025-09-27T02:19:51Z, 48.534798, 47, 53.8, 56.437, 54.968, 54.19, 54, 47, 46.94, 14, 1008.62256, 27.12323
2025-09-27T02:19:56Z, 48.534798, 46, 53.8, 56.531, 54.875, 54.35, 54, 47, 46.94, 14, 1008.7612, 27.065664
2025-09-27T02:20:01Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.94, 14, 1008.5117, 27.313568
2025-09-27T02:20:06Z, 48.473747, 48, 53.8, 56.718, 55.218, 54.22, 54, 47, 46.93, 14, 1008.58203, 27.198334
2025-09-27T02:20:11Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.91, 14, 1008.66016, 27.150784
2025-09-27T02:20:16Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.91, 14, 1008.8418, 27.368326
2025-09-27T02:20:21Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.29, 54, 47, 46.91, 14, 1008.6406, 29.80256
2025-09-27T02:20:26Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.93, 14, 1008.68506, 27.932167
2025-09-27T02:20:31Z, 48.534798, 47, 53.9, 56.281, 54.843, 54.32, 54, 47, 46.9, 14, 1008.81396, 27.368326
2025-09-27T02:20:36Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.29, 54, 47, 46.92, 14, 1008.5742, 28.101774
2025-09-27T02:20:41Z, 48.534798, 46, 53.9, 56.312, 55.25, 54.22, 54, 47, 46.92, 14, 1008.64844, 27.245884
2025-09-27T02:20:46Z, 48.473747, 47, 53.9, 56.312, 55.156, 54.07, 54, 47, 46.93, 14, 1008.6655, 27.120739
2025-09-27T02:20:51Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.47, 54, 47, 46.91, 14, 1008.6909, 27.40572
2025-09-27T02:20:56Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.25, 54, 47, 46.92, 14, 1008.6533, 27.02806
2025-09-27T02:21:01Z, 48.534798, 47, 53.9, 56.625, 55.093, 54.32, 54, 47, 46.91, 14, 1008.6792, 27.398634
2025-09-27T02:21:06Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.07, 54, 47, 46.93, 14, 1008.67334, 27.170815
2025-09-27T02:21:11Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.91, 14, 1008.7158, 27.673828
2025-09-27T02:21:16Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.92, 14, 1008.5254, 27.178268
2025-09-27T02:21:21Z, 48.534798, 48, 53.8, 56.531, 54.781, 54.29, 54, 47, 46.92, 14, 1008.7993, 27.265984
2025-09-27T02:21:26Z, 48.473747, 46, 53.8, 56.468, 54.937, 54.16, 54, 47, 46.92, 14, 1008.6011, 27.103235
2025-09-27T02:21:31Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.16, 54, 47, 46.92, 14, 1008.57715, 27.371239
2025-09-27T02:21:36Z, 48.473747, 47, 53.9, 56.25, 54.843, 54.25, 54, 47, 46.92, 14, 1008.8867, 27.741829
2025-09-27T02:21:41Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.93, 14, 1008.8086, 27.361153
2025-09-27T02:21:46Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.41, 54, 47, 46.94, 14, 1008.7456, 27.12323
2025-09-27T02:21:51Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.32, 54, 47, 46.92, 14, 1008.60596, 27.198334
2025-09-27T02:21:56Z, 48.595848, 47, 53.8, 56.468, 54.937, 54.25, 54, 47, 46.94, 14, 1008.5327, 27.113232
2025-09-27T02:22:01Z, 48.534798, 47, 53.9, 56.437, 54.843, 54.25, 54, 47, 46.92, 14, 1008.9658, 27.018097
2025-09-27T02:22:06Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.38, 54, 47, 46.95, 14, 1008.63965, 27.140768
2025-09-27T02:22:11Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.96, 14, 1008.7676, 27.140768
2025-09-27T02:22:16Z, 48.534798, 46, 53.9, 56.562, 55.093, 54.25, 54, 47, 46.91, 14, 1008.62744, 27.160799
2025-09-27T02:22:21Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.25, 54, 47, 46.91, 14, 1008.5654, 27.178268
2025-09-27T02:22:26Z, 48.534798, 46, 53.8, 56.5, 54.875, 54.41, 54, 47, 46.95, 14, 1008.80664, 27.045706
2025-09-27T02:22:31Z, 48.473747, 46, 53.9, 56.25, 55.093, 54.32, 54, 47, 46.95, 14, 1008.7866, 27.055685
2025-09-27T02:22:36Z, 48.534798, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.95, 14, 1008.7388, 27.588903
2025-09-27T02:22:41Z, 48.473747, 47, 53.9, 56.687, 55.062, 54.29, 54, 47, 46.93, 14, 1008.66943, 27.66362
2025-09-27T02:22:46Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.94, 14, 1008.53564, 27.541336
2025-09-27T02:22:51Z, 48.534798, 47, 53.8, 56.656, 55.375, 54.38, 54, 47, 46.95, 14, 1008.79443, 27.255934
2025-09-27T02:22:56Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.25, 54, 47, 46.95, 14, 1008.6001, 27.276033
2025-09-27T02:23:01Z, 48.473747, 47, 53.9, 56.375, 54.906, 54.29, 54, 47, 46.92, 14, 1008.81104, 27.948812
2025-09-27T02:23:06Z, 48.473747, 48, 53.8, 56.5, 54.843, 54.32, 54, 47, 46.94, 14, 1008.88477, 27.170815
2025-09-27T02:23:11Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.94, 14, 1008.6782, 27.245884
2025-09-27T02:23:16Z, 48.473747, 46, 53.9, 56.562, 55.031, 54.19, 54, 47, 46.95, 14, 1008.54834, 27.168236
2025-09-27T02:23:21Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.16, 54, 47, 46.95, 14, 1008.66064, 27.188301
2025-09-27T02:23:26Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.38, 54, 47, 46.94, 14, 1008.4922, 27.351067
2025-09-27T02:23:31Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.94, 14, 1008.7705, 27.616089
2025-09-27T02:23:36Z, 48.473747, 47, 53.9, 56.718, 55.187, 54.29, 54, 47, 46.96, 14, 1008.5664, 27.768929
2025-09-27T02:23:41Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.38, 54, 47, 46.96, 14, 1008.6367, 27.853748
2025-09-27T02:23:46Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.35, 54, 47, 46.95, 14, 1008.7583, 27.408737
2025-09-27T02:23:51Z, 48.534798, 47, 53.8, 56.125, 55.093, 54.32, 54, 47, 46.95, 14, 1008.42676, 27.741829
2025-09-27T02:23:56Z, 48.595848, 48, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.96, 14, 1008.7915, 27.385479
2025-09-27T02:24:01Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.94, 14, 1008.54834, 27.636469
2025-09-27T02:24:06Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.94, 14, 1008.61084, 27.140768
2025-09-27T02:24:11Z, 48.534798, 47, 53.9, 56.218, 55, 54.22, 54, 47, 46.9, 14, 1008.646, 27.303501
2025-09-27T02:24:16Z, 48.534798, 48, 53.8, 56.25, 55.031, 54.22, 54, 47, 46.92, 14, 1008.708, 27.361153
2025-09-27T02:24:21Z, 48.534798, 47, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.94, 14, 1008.89355, 27.225782
2025-09-27T02:24:26Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.94, 14, 1008.89355, 27.351067
2025-09-27T02:24:31Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.96, 14, 1008.4824, 27.313568
2025-09-27T02:24:36Z, 48.473747, 48, 53.9, 56.281, 55.125, 54.32, 54, 47, 46.97, 14, 1008.647, 27.41884
2025-09-27T02:24:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.96, 14, 1008.625, 27.599075
2025-09-27T02:24:46Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.29, 54, 47, 46.97, 14, 1008.8799, 28.128557
2025-09-27T02:24:51Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.97, 14, 1008.647, 27.446201
2025-09-27T02:24:56Z, 48.534798, 48, 53.8, 56.687, 55.25, 54.13, 54, 47, 46.97, 14, 1008.5322, 27.456322
2025-09-27T02:25:01Z, 48.534798, 47, 53.8, 56.562, 55.25, 54.32, 54, 47, 46.96, 14, 1008.6211, 27.64666
2025-09-27T02:25:06Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.38, 54, 47, 46.96, 14, 1008.6841, 27.843472
2025-09-27T02:25:11Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.19, 54, 47, 46.97, 14, 1008.69434, 27.874306
2025-09-27T02:25:16Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.19, 54, 47, 46.94, 14, 1008.6118, 27.57873
2025-09-27T02:25:21Z, 48.534798, 46, 53.8, 56.281, 55, 54.35, 54, 47, 46.93, 14, 1008.6494, 27.398634
2025-09-27T02:25:26Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.97, 14, 1008.9751, 28.44511
2025-09-27T02:25:31Z, 48.473747, 48, 53.9, 56.281, 54.843, 54.25, 54, 47, 46.98, 14, 1008.7539, 27.351067
2025-09-27T02:25:36Z, 48.473747, 47, 53.9, 56.5, 55.031, 54.25, 54, 47, 46.95, 14, 1008.50195, 27.483631
2025-09-27T02:25:41Z, 48.534798, 46, 53.8, 56.312, 55.312, 54.16, 54, 47, 46.96, 14, 1008.8125, 27.561646
2025-09-27T02:25:46Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.92, 14, 1008.7876, 27.969439
2025-09-27T02:25:51Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.25, 54, 47, 46.91, 14, 1008.6089, 27.398634
2025-09-27T02:25:56Z, 48.473747, 46, 53.9, 56.437, 55.125, 54.19, 54, 47, 46.92, 14, 1008.5137, 27.408737
2025-09-27T02:26:01Z, 48.534798, 48, 53.9, 56.312, 54.875, 54.1, 54, 47, 46.93, 14, 1008.6216, 27.37843
2025-09-27T02:26:06Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.35, 54, 47, 46.93, 14, 1008.86475, 27.42596
2025-09-27T02:26:11Z, 48.534798, 48, 53.8, 56.781, 55.031, 54.25, 55, 47, 46.88, 14, 1008.6758, 27.493769
2025-09-27T02:26:16Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.29, 55, 47, 46.92, 14, 1008.42285, 29.897625
2025-09-27T02:26:21Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.32, 55, 47, 46.9, 14, 1008.70264, 27.64666
2025-09-27T02:26:26Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.32, 55, 47, 46.9, 14, 1008.5869, 27.493769
2025-09-27T02:26:31Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.16, 55, 47, 46.93, 14, 1008.62256, 27.388533
2025-09-27T02:26:36Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.16, 55, 47, 46.94, 14, 1008.7705, 27.340982
2025-09-27T02:26:41Z, 48.534798, 46, 53.8, 56.718, 55.156, 54.35, 54, 47, 46.92, 14, 1008.7246, 27.358223
2025-09-27T02:26:46Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.96, 14, 1008.8076, 27.255934
2025-09-27T02:26:51Z, 48.534798, 48, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.94, 14, 1008.6714, 27.368326
2025-09-27T02:26:56Z, 48.534798, 46, 53.9, 56.406, 55, 54.32, 54, 47, 46.94, 14, 1008.79736, 27.588903
2025-09-27T02:27:01Z, 48.473747, 47, 53.9, 56.343, 54.781, 54.32, 54, 47, 46.94, 14, 1008.5552, 27.64666
2025-09-27T02:27:06Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.95, 14, 1008.7158, 27.113232
2025-09-27T02:27:11Z, 48.473747, 47, 53.8, 56.687, 55.031, 54.19, 54, 47, 46.94, 14, 1008.603, 27.2184
2025-09-27T02:27:16Z, 48.534798, 47, 53.9, 56.406, 55.093, 54.16, 54, 47, 46.93, 14, 1008.83594, 27.133226
2025-09-27T02:27:21Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.32, 54, 47, 46.96, 14, 1008.84326, 27.045706
2025-09-27T02:27:26Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.92, 14, 1008.50977, 27.456322
2025-09-27T02:27:31Z, 48.534798, 47, 53.8, 56.812, 54.968, 54.22, 54, 47, 46.89, 14, 1008.812, 27.483631
2025-09-27T02:27:36Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.16, 54, 47, 46.92, 14, 1008.499, 27.198334
2025-09-27T02:27:41Z, 48.534798, 46, 53.8, 56.781, 55.062, 54.35, 54, 47, 46.93, 14, 1008.67725, 28.017006
2025-09-27T02:27:46Z, 48.534798, 47, 53.8, 56.468, 54.937, 54.41, 54, 47, 46.93, 14, 1008.6533, 27.208366
2025-09-27T02:27:51Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.13, 54, 47, 46.93, 14, 1008.6543, 27.075645
2025-09-27T02:27:56Z, 48.534798, 47, 53.8, 56.312, 55, 54.16, 54, 47, 46.95, 14, 1008.8262, 26.970531
2025-09-27T02:28:01Z, 48.534798, 46, 53.9, 56.312, 54.937, 54.32, 54, 47, 46.91, 14, 1008.73535, 27.038023
2025-09-27T02:28:06Z, 48.473747, 48, 53.9, 56.25, 55.093, 54.25, 54, 47, 46.93, 14, 1008.5542, 27.075645
2025-09-27T02:28:11Z, 48.534798, 48, 53.8, 56.406, 54.875, 54.22, 55, 47, 46.94, 14, 1008.81445, 27.008135
2025-09-27T02:28:16Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.22, 55, 47, 46.92, 14, 1008.7837, 27.265984
2025-09-27T02:28:21Z, 48.473747, 47, 53.8, 56.312, 55, 54.38, 55, 47, 46.93, 14, 1008.7129, 27.120739
2025-09-27T02:28:26Z, 48.534798, 48, 53.8, 56.281, 54.781, 54.35, 55, 47, 46.95, 14, 1008.6802, 27.170815
2025-09-27T02:28:31Z, 48.534798, 47, 53.8, 56.656, 55, 54.22, 55, 47, 46.94, 14, 1008.6387, 27.208366
2025-09-27T02:28:36Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.38, 55, 47, 46.97, 14, 1008.61035, 27.493769
2025-09-27T02:28:41Z, 48.534798, 47, 53.9, 56.343, 55.187, 54.29, 55, 47, 46.96, 14, 1008.52295, 28.873213
2025-09-27T02:28:46Z, 48.473747, 47, 53.9, 56.312, 54.937, 54.19, 55, 47, 46.96, 14, 1008.7915, 27.120739
2025-09-27T02:28:51Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.19, 55, 47, 46.96, 14, 1008.64844, 26.978249
2025-09-27T02:28:56Z, 48.534798, 46, 53.9, 56.343, 55, 54.32, 55, 47, 46.96, 14, 1008.8164, 27.035725
2025-09-27T02:29:01Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.22, 55, 47, 46.96, 14, 1008.69727, 27.198334
2025-09-27T02:29:06Z, 48.534798, 47, 53.9, 56.406, 55.125, 54.29, 55, 47, 46.96, 14, 1008.58154, 27.2184
2025-09-27T02:29:11Z, 48.473747, 47, 53.8, 56.375, 55.312, 54.44, 55, 47, 46.97, 14, 1008.60596, 27.208366
2025-09-27T02:29:16Z, 48.473747, 48, 53.8, 56.156, 55.187, 54.32, 54, 47, 46.95, 14, 1008.5171, 27.276033
2025-09-27T02:29:21Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.19, 54, 47, 46.96, 14, 1008.61426, 27.038023
2025-09-27T02:29:26Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.22, 54, 47, 46.95, 14, 1008.64844, 27.12323
2025-09-27T02:29:31Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.97, 14, 1008.66943, 27.130754
2025-09-27T02:29:36Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.97, 14, 1008.8325, 27.541336
2025-09-27T02:29:41Z, 48.534798, 47, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.97, 14, 1008.7329, 27.065664
2025-09-27T02:29:46Z, 48.534798, 48, 53.8, 56.75, 54.812, 54.32, 55, 47, 46.98, 14, 1008.78613, 27.503906
2025-09-27T02:29:51Z, 48.473747, 48, 53.8, 56.312, 55, 54.19, 55, 47, 46.99, 14, 1008.6763, 27.473494
2025-09-27T02:29:56Z, 48.473747, 47, 53.9, 56.562, 55.187, 54.32, 55, 47, 46.97, 14, 1008.7529, 27.160799
2025-09-27T02:30:01Z, 48.534798, 47, 53.9, 56.593, 55.125, 54.25, 55, 47, 46.96, 14, 1008.6841, 27.035725
2025-09-27T02:30:06Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.97, 14, 1008.8203, 28.207275
2025-09-27T02:30:11Z, 48.473747, 46, 53.8, 56.25, 55.156, 54.35, 55, 47, 46.98, 14, 1008.69824, 27.42596
2025-09-27T02:30:16Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.25, 54, 47, 46.97, 14, 1008.8452, 27.541336
2025-09-27T02:30:21Z, 48.534798, 46, 53.8, 56.468, 54.781, 54.29, 54, 47, 46.95, 14, 1008.6172, 27.42596
2025-09-27T02:30:26Z, 48.534798, 46, 53.8, 56.531, 55.031, 54.44, 54, 47, 46.96, 14, 1008.8838, 27.140768
2025-09-27T02:30:31Z, 48.534798, 48, 53.8, 56.437, 54.781, 54.35, 54, 47, 46.95, 14, 1008.7031, 29.301317
2025-09-27T02:30:36Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.96, 14, 1008.50586, 27.113232
2025-09-27T02:30:41Z, 48.534798, 47, 53.8, 56.531, 55.25, 54.29, 54, 47, 46.96, 14, 1008.5615, 27.130754
2025-09-27T02:30:46Z, 48.534798, 46, 53.8, 56.468, 55.218, 54.25, 54, 47, 46.97, 14, 1008.6704, 27.055685
2025-09-27T02:30:51Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.41, 54, 47, 46.96, 14, 1008.8125, 27.2184
2025-09-27T02:30:56Z, 48.473747, 48, 53.9, 56.343, 55.062, 54.16, 54, 47, 46.97, 14, 1008.5547, 27.388533
2025-09-27T02:31:01Z, 48.412697, 47, 53.8, 56.343, 54.75, 54.25, 54, 47, 46.97, 14, 1008.6626, 27.64666
2025-09-27T02:31:06Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.98, 14, 1008.5635, 27.303501
2025-09-27T02:31:11Z, 48.534798, 47, 53.9, 56.281, 55.062, 54.32, 54, 47, 46.96, 14, 1008.67725, 27.113232
2025-09-27T02:31:16Z, 48.534798, 48, 53.9, 56.406, 54.781, 54.25, 55, 47, 46.94, 14, 1008.7573, 27.160799
2025-09-27T02:31:21Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.22, 55, 47, 46.94, 14, 1008.7178, 27.113232
2025-09-27T02:31:26Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.19, 55, 47, 46.95, 14, 1008.71484, 27.170815
2025-09-27T02:31:31Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.32, 55, 47, 46.9, 14, 1008.5791, 27.035725
2025-09-27T02:31:36Z, 48.534798, 47, 53.8, 56.656, 54.875, 54.22, 55, 47, 46.94, 14, 1008.69775, 27.273296
2025-09-27T02:31:41Z, 48.473747, 47, 53.9, 56.562, 54.843, 54.22, 55, 47, 46.92, 14, 1008.66406, 27.265984
2025-09-27T02:31:46Z, 48.473747, 48, 53.9, 56.437, 55.093, 54.16, 54, 47, 46.95, 14, 1008.6118, 27.303501
2025-09-27T02:31:51Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.29, 54, 47, 46.93, 14, 1008.8281, 27.255934
2025-09-27T02:31:56Z, 48.534798, 47, 53.9, 56.218, 55.031, 54.25, 54, 47, 46.95, 14, 1008.6118, 27.160799
2025-09-27T02:32:01Z, 48.473747, 47, 53.8, 56.531, 55.062, 54.25, 54, 47, 46.92, 14, 1008.5137, 27.055685
2025-09-27T02:32:06Z, 48.473747, 47, 53.8, 56.437, 55.312, 54.1, 54, 47, 46.95, 14, 1008.64453, 27.340982
2025-09-27T02:32:11Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.91, 14, 1008.855, 27.53118
2025-09-27T02:32:16Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.25, 54, 47, 46.93, 14, 1008.5674, 27.330896
2025-09-27T02:32:21Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.22, 54, 47, 46.95, 14, 1009.0005, 27.408737
2025-09-27T02:32:26Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.16, 54, 47, 46.93, 14, 1008.8042, 27.198334
2025-09-27T02:32:31Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.92, 14, 1008.5967, 28.054226
2025-09-27T02:32:36Z, 48.534798, 45, 53.9, 56.562, 54.812, 54.16, 54, 47, 46.94, 14, 1008.8135, 27.113232
2025-09-27T02:32:41Z, 48.534798, 46, 53.8, 56.375, 55, 54.35, 54, 47, 46.94, 14, 1009.0161, 27.313568
2025-09-27T02:32:46Z, 48.534798, 47, 53.8, 56.218, 55.312, 54.29, 54, 47, 46.96, 14, 1008.8628, 27.235832
2025-09-27T02:32:51Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.96, 14, 1008.66846, 27.170815
2025-09-27T02:32:56Z, 48.534798, 48, 53.8, 56.718, 54.906, 54.19, 54, 47, 46.95, 14, 1008.7661, 27.18083
2025-09-27T02:33:01Z, 48.534798, 47, 53.9, 56.312, 55.093, 54.41, 54, 47, 46.95, 14, 1008.6909, 27.208366
2025-09-27T02:33:06Z, 48.534798, 47, 53.9, 56.281, 54.937, 54.35, 54, 47, 46.95, 14, 1008.7866, 27.293432
2025-09-27T02:33:11Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.95, 14, 1008.6948, 27.143225
2025-09-27T02:33:16Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.19, 55, 47, 46.92, 14, 1008.6167, 27.541336
2025-09-27T02:33:21Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.35, 55, 47, 46.96, 14, 1008.43896, 27.358223
2025-09-27T02:33:26Z, 48.534798, 47, 53.9, 56.5, 55, 54.29, 55, 47, 46.95, 14, 1008.8115, 27.293432
2025-09-27T02:33:31Z, 48.473747, 48, 53.8, 56.718, 55.187, 54.19, 55, 47, 46.97, 14, 1008.67334, 27.065664
2025-09-27T02:33:36Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.35, 55, 47, 46.97, 14, 1008.9077, 27.493769
2025-09-27T02:33:41Z, 48.473747, 47, 53.9, 56.156, 54.875, 54.25, 55, 47, 46.97, 14, 1008.7251, 27.408737
2025-09-27T02:33:46Z, 48.534798, 46, 53.9, 56.531, 55.093, 54.19, 54, 47, 46.97, 14, 1008.77686, 27.731604
2025-09-27T02:33:51Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.95, 14, 1008.67236, 27.265984
2025-09-27T02:33:56Z, 48.473747, 47, 53.9, 56.218, 54.812, 54.29, 54, 47, 46.93, 14, 1008.833, 27.408737
2025-09-27T02:34:01Z, 48.534798, 48, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.94, 14, 1008.7749, 27.075645
2025-09-27T02:34:06Z, 48.534798, 48, 53.8, 56.375, 55.281, 54.5, 54, 47, 46.96, 14, 1008.7041, 27.18083
2025-09-27T02:34:11Z, 48.473747, 47, 53.9, 56.187, 54.968, 54.22, 54, 47, 46.95, 14, 1008.71875, 27.53118
2025-09-27T02:34:16Z, 48.534798, 47, 53.8, 56.437, 55.218, 54.22, 54, 47, 46.97, 14, 1008.86035, 27.103235
2025-09-27T02:34:21Z, 48.473747, 46, 53.8, 56.625, 54.906, 54.25, 54, 47, 46.97, 14, 1008.7446, 28.608894
2025-09-27T02:34:26Z, 48.534798, 46, 53.8, 56.656, 54.906, 54.25, 54, 47, 46.97, 14, 1008.6509, 28.08527
2025-09-27T02:34:31Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.35, 54, 47, 46.96, 14, 1008.5415, 27.160799
2025-09-27T02:34:36Z, 48.534798, 46, 53.8, 56.562, 54.937, 54.25, 54, 47, 46.98, 14, 1008.79395, 27.198334
2025-09-27T02:34:41Z, 48.534798, 47, 53.8, 56.687, 55.062, 54.32, 54, 47, 46.98, 14, 1008.8413, 27.075645
2025-09-27T02:34:46Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.41, 54, 47, 46.98, 14, 1008.82324, 27.103235
2025-09-27T02:34:51Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.97, 14, 1008.5825, 27.093237
2025-09-27T02:34:56Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.95, 14, 1008.67236, 27.911577
2025-09-27T02:35:01Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.96, 14, 1008.61426, 27.12323
2025-09-27T02:35:06Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.22, 54, 47, 46.96, 14, 1008.82324, 27.208366
2025-09-27T02:35:11Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.41, 54, 47, 46.96, 14, 1008.66455, 27.018097
2025-09-27T02:35:16Z, 48.534798, 46, 53.9, 56.312, 55.093, 54.22, 54, 47, 46.97, 14, 1008.67725, 27.748442
2025-09-27T02:35:21Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.16, 54, 47, 46.95, 14, 1008.687, 27.208366
2025-09-27T02:35:26Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.97, 14, 1008.7368, 27.503906
2025-09-27T02:35:31Z, 48.473747, 46, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.94, 14, 1008.7178, 27.588903
2025-09-27T02:35:36Z, 48.534798, 45, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.96, 14, 1008.728, 27.150784
2025-09-27T02:35:41Z, 48.534798, 48, 53.8, 56.875, 55.062, 54.29, 54, 47, 46.97, 14, 1008.6865, 27.245884
2025-09-27T02:35:46Z, 48.473747, 46, 53.9, 56.343, 54.812, 54.19, 54, 47, 46.98, 14, 1008.8374, 27.225782
2025-09-27T02:35:51Z, 48.473747, 47, 53.9, 56.406, 55.062, 54.44, 54, 47, 46.97, 14, 1008.80566, 27.188301
2025-09-27T02:35:56Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.29, 54, 47, 46.95, 14, 1008.624, 27.045706
2025-09-27T02:36:01Z, 48.473747, 47, 53.9, 56.625, 54.875, 54.16, 54, 47, 46.94, 14, 1008.834, 26.998173
2025-09-27T02:36:06Z, 48.534798, 47, 53.8, 56.5, 55, 54.22, 54, 47, 46.97, 14, 1008.7212, 27.093237
2025-09-27T02:36:11Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.16, 54, 47, 46.96, 14, 1008.7637, 27.02806
2025-09-27T02:36:16Z, 48.534798, 48, 53.9, 56.25, 55.125, 54.22, 54, 47, 46.94, 14, 1008.63477, 27.075645
2025-09-27T02:36:21Z, 48.473747, 48, 53.9, 56.281, 54.968, 54.29, 54, 47, 46.95, 14, 1008.7866, 27.371239
2025-09-27T02:36:26Z, 48.534798, 46, 53.8, 56.5, 55.125, 54.25, 54, 47, 46.92, 14, 1008.9785, 27.113232
2025-09-27T02:36:31Z, 48.534798, 47, 53.9, 56.5, 55.062, 54.38, 54, 47, 46.94, 14, 1008.7456, 27.113232
2025-09-27T02:36:36Z, 48.534798, 48, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.94, 14, 1008.69775, 27.12323
2025-09-27T02:36:41Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.96, 14, 1008.7407, 27.388533
2025-09-27T02:36:46Z, 48.473747, 47, 53.9, 56.468, 54.968, 54.13, 54, 47, 46.97, 14, 1008.9868, 27.351067
2025-09-27T02:36:51Z, 48.534798, 47, 53.8, 56.562, 55.187, 54.22, 54, 47, 46.96, 14, 1008.8628, 27.541336
2025-09-27T02:36:56Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.94, 14, 1008.6714, 27.64666
2025-09-27T02:37:01Z, 48.534798, 49, 53.8, 56.437, 55.156, 54.32, 54, 47, 46.94, 14, 1008.94775, 27.558384
2025-09-27T02:37:06Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.35, 54, 47, 46.96, 14, 1008.7759, 27.198334
2025-09-27T02:37:11Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.95, 14, 1008.72266, 27.178268
2025-09-27T02:37:16Z, 48.534798, 46, 53.8, 56.531, 54.812, 54.22, 54, 47, 46.93, 14, 1008.92725, 27.456322
2025-09-27T02:37:21Z, 48.473747, 47, 53.8, 56.687, 54.843, 54.16, 54, 47, 46.96, 14, 1008.7959, 27.996346
2025-09-27T02:37:26Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.38, 54, 47, 46.97, 14, 1008.8257, 27.12323
2025-09-27T02:37:31Z, 48.534798, 47, 53.8, 56.25, 55.218, 54.41, 54, 47, 46.95, 14, 1008.74365, 27.170815
2025-09-27T02:37:36Z, 48.534798, 47, 53.9, 56.25, 54.937, 54.19, 54, 47, 46.94, 14, 1008.96094, 27.045706
2025-09-27T02:37:41Z, 48.534798, 46, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.96, 14, 1008.9263, 27.02806
2025-09-27T02:37:46Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.41, 54, 47, 46.92, 14, 1008.7446, 27.255934
2025-09-27T02:37:51Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.95, 14, 1008.8076, 27.588903
2025-09-27T02:37:56Z, 48.595848, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.96, 14, 1008.92236, 27.43608
2025-09-27T02:38:01Z, 48.534798, 48, 53.8, 56.406, 55.062, 54.25, 54, 47, 46.95, 14, 1008.834, 27.303501
2025-09-27T02:38:06Z, 48.534798, 46, 53.8, 56.375, 54.875, 54.47, 54, 47, 46.97, 14, 1008.7446, 27.113232
2025-09-27T02:38:11Z, 48.473747, 47, 53.9, 56.281, 55, 54.35, 54, 47, 46.96, 14, 1008.90674, 27.170815
2025-09-27T02:38:16Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.91, 14, 1008.7461, 27.075645
2025-09-27T02:38:21Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.29, 54, 47, 46.94, 14, 1008.76514, 27.208366
2025-09-27T02:38:26Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.93, 14, 1008.8242, 27.153221
2025-09-27T02:38:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.95, 14, 1008.88184, 27.075645
2025-09-27T02:38:36Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.35, 54, 47, 46.95, 14, 1008.7554, 27.333704
2025-09-27T02:38:41Z, 48.534798, 48, 53.8, 56.375, 54.781, 54.25, 54, 47, 46.95, 14, 1008.625, 27.093237
2025-09-27T02:38:46Z, 48.534798, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.95, 14, 1008.834, 27.12323
2025-09-27T02:38:51Z, 48.534798, 47, 53.9, 56.25, 54.968, 54.32, 54, 47, 46.93, 14, 1008.7456, 27.198334
2025-09-27T02:38:56Z, 48.534798, 48, 53.8, 56.312, 55.343, 54.29, 54, 47, 46.94, 14, 1008.89355, 27.113232
2025-09-27T02:39:01Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.93, 14, 1008.5952, 28.25484
2025-09-27T02:39:06Z, 48.473747, 46, 53.8, 56.406, 55.187, 54.41, 54, 47, 46.95, 14, 1009.0205, 27.160799
2025-09-27T02:39:11Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.29, 54, 47, 46.94, 14, 1008.7583, 27.065664
2025-09-27T02:39:16Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.94, 14, 1008.9678, 27.12323
2025-09-27T02:39:21Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.29, 55, 47, 46.92, 14, 1008.84814, 27.208366
2025-09-27T02:39:26Z, 48.534798, 47, 53.8, 56.593, 54.937, 54.19, 55, 47, 46.95, 14, 1009.0176, 27.130754
2025-09-27T02:39:31Z, 48.473747, 47, 53.9, 56.312, 55.062, 54.29, 55, 47, 46.96, 14, 1008.9697, 27.018097
2025-09-27T02:39:36Z, 48.473747, 47, 53.9, 56.5, 54.906, 54.32, 55, 47, 46.93, 14, 1008.84424, 27.065664
2025-09-27T02:39:41Z, 48.534798, 48, 53.8, 56.75, 55.156, 54.19, 55, 47, 46.96, 14, 1008.875, 27.636469
2025-09-27T02:39:46Z, 48.534798, 46, 53.8, 56.375, 54.937, 54.44, 55, 47, 46.95, 14, 1008.8423, 28.122507
2025-09-27T02:39:51Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.38, 55, 47, 46.92, 14, 1008.8677, 27.140768
2025-09-27T02:39:56Z, 48.534798, 48, 53.8, 56.625, 55.156, 54.25, 55, 47, 46.92, 14, 1008.7798, 27.18083
2025-09-27T02:40:01Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.25, 55, 47, 46.95, 14, 1008.90137, 27.313568
2025-09-27T02:40:06Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.16, 55, 47, 46.96, 14, 1009.1084, 27.456322
2025-09-27T02:40:11Z, 48.534798, 47, 53.9, 56.531, 55, 54.22, 55, 47, 46.92, 14, 1009.0132, 27.731604
2025-09-27T02:40:16Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.22, 55, 47, 46.96, 14, 1008.7959, 27.711153
2025-09-27T02:40:21Z, 48.473747, 49, 53.8, 56.468, 55.031, 54.22, 54, 47, 46.96, 14, 1008.7241, 27.093237
2025-09-27T02:40:26Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.35, 54, 47, 46.97, 14, 1008.5547, 27.140768
2025-09-27T02:40:31Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.32, 54, 47, 46.97, 14, 1008.85205, 27.133226
2025-09-27T02:40:36Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.97, 14, 1008.9829, 27.158203
2025-09-27T02:40:41Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.96, 14, 1009.0449, 27.636469
2025-09-27T02:40:46Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.97, 14, 1008.9155, 27.065664
2025-09-27T02:40:51Z, 48.412697, 46, 53.9, 56.437, 55.093, 54.41, 55, 47, 46.96, 14, 1008.7837, 27.075645
2025-09-27T02:40:56Z, 48.534798, 48, 53.8, 56.375, 54.812, 54.29, 55, 47, 46.97, 14, 1009.01074, 27.065664
2025-09-27T02:41:01Z, 48.473747, 47, 53.9, 56.375, 54.937, 54.25, 55, 47, 46.97, 14, 1008.77295, 27.198334
2025-09-27T02:41:06Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.22, 55, 47, 46.91, 14, 1008.855, 27.527864
2025-09-27T02:41:11Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.19, 55, 47, 46.97, 14, 1008.77686, 26.998173
2025-09-27T02:41:16Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.32, 55, 47, 46.95, 14, 1008.624, 27.60925
2025-09-27T02:41:21Z, 48.473747, 47, 53.8, 56.562, 55.062, 54.16, 55, 47, 46.97, 14, 1008.9248, 28.118174
2025-09-27T02:41:26Z, 48.473747, 47, 53.9, 56.437, 54.906, 54.25, 54, 47, 46.96, 14, 1008.5337, 27.408737
2025-09-27T02:41:31Z, 48.595848, 48, 53.8, 56.406, 55.093, 54.35, 54, 47, 46.96, 14, 1008.9463, 27.228432
2025-09-27T02:41:36Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.97, 14, 1008.8296, 27.140768
2025-09-27T02:41:41Z, 48.473747, 47, 53.9, 56.593, 54.812, 54.19, 54, 47, 46.95, 14, 1008.937, 28.957666
2025-09-27T02:41:46Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.97, 14, 1008.9087, 27.2184
2025-09-27T02:41:51Z, 48.473747, 48, 53.8, 56.656, 55.031, 54.19, 54, 47, 46.98, 14, 1009.11084, 27.065664
2025-09-27T02:41:56Z, 48.534798, 46, 53.8, 56.562, 54.906, 54.22, 55, 47, 46.96, 14, 1008.82324, 27.065664
2025-09-27T02:42:01Z, 48.473747, 47, 53.9, 56.375, 55.093, 54.22, 55, 47, 46.97, 14, 1008.9512, 28.006676
2025-09-27T02:42:06Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.35, 55, 47, 46.94, 14, 1008.916, 27.493769
2025-09-27T02:42:11Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.19, 55, 47, 46.96, 14, 1008.66455, 27.025745
2025-09-27T02:42:16Z, 48.473747, 48, 53.8, 56.656, 55.031, 54.32, 55, 47, 46.97, 14, 1008.9077, 27.095604
2025-09-27T02:42:21Z, 48.473747, 47, 53.8, 56.625, 54.75, 54.22, 55, 47, 46.97, 14, 1008.86426, 27.143225
2025-09-27T02:42:26Z, 48.473747, 46, 53.9, 56.25, 55, 54.38, 54, 47, 46.97, 14, 1008.97217, 27.65685
2025-09-27T02:42:31Z, 48.534798, 47, 53.9, 56.281, 54.968, 54.25, 54, 47, 46.96, 14, 1008.83105, 27.483631
2025-09-27T02:42:36Z, 48.412697, 47, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.96, 14, 1008.89453, 27.293432
2025-09-27T02:42:41Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.13, 54, 47, 46.98, 14, 1008.9404, 27.130754
2025-09-27T02:42:46Z, 48.534798, 46, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.97, 14, 1008.8325, 27.065664
2025-09-27T02:42:51Z, 48.595848, 47, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.95, 14, 1008.9263, 26.998173
2025-09-27T02:42:56Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.25, 54, 47, 46.97, 14, 1008.98, 27.170815
2025-09-27T02:43:01Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.38, 54, 47, 46.94, 14, 1008.8804, 27.113232
2025-09-27T02:43:06Z, 48.595848, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.96, 14, 1008.7798, 27.18083
2025-09-27T02:43:11Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.97, 14, 1008.86035, 27.065664
2025-09-27T02:43:16Z, 48.534798, 47, 53.8, 56.343, 55, 54.29, 54, 47, 46.94, 14, 1008.937, 27.43608
2025-09-27T02:43:21Z, 48.473747, 46, 53.9, 56.312, 54.968, 54.32, 54, 47, 46.96, 14, 1009.17676, 27.446201
2025-09-27T02:43:26Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.32, 55, 47, 46.96, 14, 1008.98975, 27.456322
2025-09-27T02:43:31Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.25, 55, 47, 46.95, 14, 1008.8511, 27.351067
2025-09-27T02:43:36Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.35, 55, 47, 46.96, 14, 1008.8906, 27.228432
2025-09-27T02:43:41Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.29, 55, 47, 46.96, 14, 1008.7407, 27.446201
2025-09-27T02:43:46Z, 48.473747, 48, 53.8, 56.593, 54.968, 54.29, 55, 47, 46.96, 14, 1008.86426, 27.320812
2025-09-27T02:43:51Z, 48.473747, 48, 53.8, 56.156, 54.968, 54.25, 55, 47, 46.96, 14, 1008.8628, 26.960587
2025-09-27T02:43:56Z, 48.534798, 48, 53.8, 56.312, 55.312, 54.19, 54, 47, 46.95, 14, 1009.0835, 28.603703
2025-09-27T02:44:01Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.22, 54, 47, 46.95, 14, 1008.97656, 27.12323
2025-09-27T02:44:06Z, 48.473747, 46, 53.8, 56.437, 54.968, 54.32, 54, 47, 46.92, 14, 1008.72363, 27.075645
2025-09-27T02:44:11Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.96, 14, 1008.98975, 27.065664
2025-09-27T02:44:16Z, 48.473747, 46, 53.8, 56.562, 55.062, 54.32, 54, 47, 46.95, 14, 1008.96094, 27.12323
2025-09-27T02:44:21Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.16, 54, 47, 46.93, 14, 1009.1289, 27.045706
2025-09-27T02:44:26Z, 48.534798, 49, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.93, 14, 1008.9756, 28.228077
2025-09-27T02:44:31Z, 48.534798, 46, 53.8, 56.218, 54.968, 54.38, 54, 47, 46.96, 14, 1008.90234, 27.2184
2025-09-27T02:44:36Z, 48.534798, 48, 53.8, 56.281, 55.25, 54.25, 54, 47, 46.94, 14, 1008.6465, 27.065664
2025-09-27T02:44:41Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.96, 14, 1008.8999, 27.103235
2025-09-27T02:44:46Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.97, 14, 1009.0029, 27.456322
2025-09-27T02:44:51Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.29, 54, 47, 46.96, 14, 1008.75977, 27.42596
2025-09-27T02:44:56Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.96, 14, 1008.9341, 27.43608
2025-09-27T02:45:01Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.95, 14, 1009.04004, 27.208366
2025-09-27T02:45:06Z, 48.595848, 47, 53.9, 56.468, 55.062, 54.13, 54, 47, 46.96, 14, 1008.9263, 27.313568
2025-09-27T02:45:11Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.97, 14, 1008.8218, 27.170815
2025-09-27T02:45:16Z, 48.534798, 47, 53.8, 56.187, 55.281, 54.25, 54, 47, 46.94, 14, 1008.9678, 27.130754
2025-09-27T02:45:21Z, 48.473747, 47, 53.9, 56.625, 54.968, 54.29, 54, 47, 46.94, 14, 1008.6387, 26.980476
2025-09-27T02:45:26Z, 48.534798, 48, 53.8, 56.656, 55.25, 54.22, 54, 47, 46.95, 14, 1008.9092, 27.150784
2025-09-27T02:45:31Z, 48.534798, 48, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.96, 14, 1008.8125, 27.2184
2025-09-27T02:45:36Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.96, 14, 1008.959, 27.235832
2025-09-27T02:45:41Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.25, 54, 47, 46.97, 14, 1008.7656, 27.150784
2025-09-27T02:45:46Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.25, 54, 47, 46.97, 14, 1009.0713, 27.093237
2025-09-27T02:45:51Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.41, 54, 47, 46.97, 14, 1008.9629, 27.18083
2025-09-27T02:45:56Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.96, 14, 1009.0371, 27.806217
2025-09-27T02:46:01Z, 48.534798, 47, 53.8, 56.25, 55.312, 54.29, 54, 47, 46.94, 14, 1008.8301, 27.561646
2025-09-27T02:46:06Z, 48.473747, 47, 53.8, 56.187, 55.25, 54.13, 54, 47, 46.96, 14, 1008.8828, 27.150784
2025-09-27T02:46:11Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.97, 14, 1008.86914, 27.075645
2025-09-27T02:46:16Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.32, 54, 47, 46.97, 14, 1008.9038, 27.093237
2025-09-27T02:46:21Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.97, 14, 1008.8125, 27.055685
2025-09-27T02:46:26Z, 48.534798, 46, 53.8, 56.437, 54.937, 54.32, 54, 47, 46.97, 14, 1008.9155, 27.255934
2025-09-27T02:46:31Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.29, 54, 47, 46.95, 14, 1009.0205, 27.160799
2025-09-27T02:46:36Z, 48.534798, 47, 53.8, 56.312, 55, 54.19, 54, 47, 46.94, 14, 1008.916, 27.368326
2025-09-27T02:46:41Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.38, 54, 47, 46.96, 14, 1008.9551, 27.473494
2025-09-27T02:46:46Z, 48.534798, 46, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.96, 14, 1008.91064, 27.493769
2025-09-27T02:46:51Z, 48.534798, 46, 53.9, 56.5, 55.187, 54.25, 54, 47, 46.96, 14, 1009.0342, 27.996346
2025-09-27T02:46:56Z, 48.534798, 47, 53.8, 56.562, 55.187, 54.19, 54, 47, 46.97, 14, 1008.67725, 27.493769
2025-09-27T02:47:01Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.95, 14, 1008.90234, 27.253162
2025-09-27T02:47:06Z, 48.534798, 46, 53.8, 56.468, 55.062, 54.32, 54, 47, 46.97, 14, 1009.0386, 27.55149
2025-09-27T02:47:11Z, 48.473747, 46, 53.8, 56.5, 55.062, 54.22, 54, 47, 46.97, 14, 1008.8203, 27.160799
2025-09-27T02:47:16Z, 48.473747, 47, 53.8, 56.625, 54.781, 54.16, 54, 47, 46.94, 14, 1009.0469, 27.103235
2025-09-27T02:47:21Z, 48.534798, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.98, 14, 1009.26904, 27.045706
2025-09-27T02:47:26Z, 48.473747, 48, 53.8, 56.656, 55.218, 54.25, 54, 47, 46.97, 14, 1008.7617, 27.170815
2025-09-27T02:47:31Z, 48.473747, 47, 53.8, 56.718, 54.937, 54.25, 54, 47, 46.97, 14, 1008.78906, 27.198334
2025-09-27T02:47:36Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.94, 14, 1008.9717, 28.339523
2025-09-27T02:47:41Z, 48.473747, 47, 53.9, 56.406, 54.781, 54.19, 54, 47, 46.97, 14, 1008.7417, 27.085625
2025-09-27T02:47:46Z, 48.534798, 46, 53.9, 56.343, 55.031, 54.38, 54, 47, 46.98, 14, 1009.1304, 27.02806
2025-09-27T02:47:51Z, 48.595848, 47, 53.8, 56.281, 55.062, 54.35, 54, 47, 46.94, 14, 1008.9917, 27.045706
2025-09-27T02:47:56Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.32, 54, 47, 46.97, 14, 1008.9009, 28.128557
2025-09-27T02:48:01Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.41, 54, 47, 46.95, 14, 1009.11914, 27.198334
2025-09-27T02:48:06Z, 48.534798, 47, 53.8, 56.218, 55.281, 54.29, 54, 47, 46.97, 14, 1009.01855, 27.41584
2025-09-27T02:48:11Z, 48.473747, 49, 53.8, 56.468, 54.937, 54.29, 54, 47, 46.94, 14, 1008.8965, 27.483631
2025-09-27T02:48:16Z, 48.473747, 48, 53.8, 56.468, 55.187, 54.22, 54, 47, 46.97, 14, 1008.7461, 27.113232
2025-09-27T02:48:21Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.25, 54, 47, 46.97, 14, 1008.9551, 26.998173
2025-09-27T02:48:26Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.95, 14, 1008.7788, 27.188301
2025-09-27T02:48:31Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.32, 54, 47, 46.94, 14, 1008.853, 27.18083
2025-09-27T02:48:36Z, 48.473747, 48, 53.8, 56.437, 55.062, 54.22, 54, 47, 46.94, 14, 1009.0034, 27.093237
2025-09-27T02:48:41Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.93, 14, 1008.68506, 27.095604
2025-09-27T02:48:46Z, 48.473747, 48, 53.8, 56.562, 55.031, 54.32, 54, 47, 46.93, 14, 1008.78076, 27.178268
2025-09-27T02:48:51Z, 48.473747, 49, 53.7, 56.375, 55.281, 54.29, 54, 47, 46.96, 14, 1009.08057, 27.113232
2025-09-27T02:48:56Z, 48.534798, 47, 53.9, 56.625, 55.25, 54.25, 54, 47, 46.95, 14, 1008.9175, 27.143225
2025-09-27T02:49:01Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.95, 14, 1009.16406, 27.130754
2025-09-27T02:49:06Z, 48.473747, 48, 53.8, 56.656, 55.093, 54.32, 54, 47, 46.96, 14, 1008.9946, 27.2184
2025-09-27T02:49:11Z, 48.473747, 46, 53.8, 56.031, 54.843, 54.32, 54, 47, 46.96, 14, 1008.7173, 27.075645
2025-09-27T02:49:16Z, 48.473747, 45, 53.9, 56.687, 54.906, 54.25, 54, 47, 46.97, 14, 1008.8203, 28.11214
2025-09-27T02:49:21Z, 48.534798, 48, 53.9, 56.593, 55, 54.1, 54, 47, 46.97, 14, 1009.02344, 27.473494
2025-09-27T02:49:26Z, 48.473747, 46, 53.8, 56.562, 54.906, 54.32, 54, 47, 46.99, 14, 1008.72363, 27.313568
2025-09-27T02:49:31Z, 48.473747, 47, 53.8, 56.531, 55, 54.25, 55, 47, 46.99, 14, 1009.0488, 27.198334
2025-09-27T02:49:36Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.22, 55, 47, 46.96, 14, 1008.82324, 27.035725
2025-09-27T02:49:41Z, 48.534798, 48, 53.9, 56.531, 55.125, 54.47, 55, 47, 46.96, 14, 1008.83936, 27.103235
2025-09-27T02:49:46Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.35, 55, 47, 46.97, 14, 1008.897, 27.323635
2025-09-27T02:49:51Z, 48.473747, 49, 53.9, 56.531, 55.093, 54.29, 55, 47, 46.97, 14, 1008.9165, 27.130754
2025-09-27T02:49:56Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.19, 55, 47, 46.97, 14, 1009.0513, 27.503906
2025-09-27T02:50:01Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.97, 14, 1008.91943, 27.521025
2025-09-27T02:50:06Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.97, 14, 1008.979, 27.483631
2025-09-27T02:50:11Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.97, 14, 1008.85205, 27.113232
2025-09-27T02:50:16Z, 48.412697, 48, 53.8, 56.687, 55.25, 54.25, 54, 47, 46.95, 14, 1009.0757, 27.093237
2025-09-27T02:50:21Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.95, 14, 1008.9053, 27.133226
2025-09-27T02:50:26Z, 48.412697, 46, 53.8, 56.656, 54.875, 54.47, 54, 47, 46.97, 14, 1008.959, 27.43608
2025-09-27T02:50:31Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.35, 54, 47, 46.98, 14, 1008.98, 27.673828
2025-09-27T02:50:36Z, 48.473747, 46, 53.8, 56.156, 54.843, 54.16, 54, 47, 46.97, 14, 1008.88477, 27.483631
2025-09-27T02:50:41Z, 48.412697, 48, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.98, 14, 1009.07275, 27.140768
2025-09-27T02:50:46Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.97, 14, 1009, 27.085625
2025-09-27T02:50:51Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.96, 14, 1009.1255, 27.103235
2025-09-27T02:50:56Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.19, 54, 47, 46.97, 14, 1008.9751, 27.093237
2025-09-27T02:51:01Z, 48.473747, 48, 53.8, 56.625, 54.968, 54.16, 54, 47, 46.97, 14, 1008.93945, 27.188301
2025-09-27T02:51:06Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.97, 14, 1008.86426, 28.71992
2025-09-27T02:51:11Z, 48.534798, 48, 53.8, 56.812, 54.937, 54.22, 54, 47, 46.94, 14, 1008.9917, 27.103235
2025-09-27T02:51:16Z, 48.534798, 49, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.9, 14, 1008.9595, 27.255934
2025-09-27T02:51:21Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.94, 14, 1008.96387, 27.198334
2025-09-27T02:51:26Z, 48.534798, 47, 53.8, 56.156, 55.062, 54.16, 54, 47, 46.94, 14, 1008.7583, 26.998173
2025-09-27T02:51:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.93, 14, 1009.19727, 28.101774
2025-09-27T02:51:36Z, 48.473747, 47, 53.9, 56.687, 54.812, 54.13, 54, 47, 46.93, 14, 1008.92725, 27.599075
2025-09-27T02:51:41Z, 48.534798, 47, 53.9, 56.25, 54.937, 54.41, 54, 47, 46.95, 14, 1009.04395, 27.368326
2025-09-27T02:51:46Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.32, 54, 47, 46.95, 14, 1009.0957, 27.12323
2025-09-27T02:51:51Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.95, 14, 1009.14014, 27.140768
2025-09-27T02:51:56Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.95, 14, 1008.83105, 27.303501
2025-09-27T02:52:01Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.35, 54, 47, 46.96, 14, 1009.0928, 27.188301
2025-09-27T02:52:06Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.96, 14, 1008.9619, 27.065664
2025-09-27T02:52:11Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.95, 14, 1009.0083, 26.990421
2025-09-27T02:52:16Z, 48.473747, 47, 53.8, 56.343, 55, 54.16, 54, 47, 46.95, 14, 1009.0996, 27.18083
2025-09-27T02:52:21Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.44, 54, 47, 46.95, 14, 1008.91846, 27.018097
2025-09-27T02:52:26Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.92, 14, 1008.97363, 29.374773
2025-09-27T02:52:31Z, 48.473747, 48, 53.8, 56.437, 55.125, 54.25, 54, 47, 46.94, 14, 1009.03613, 27.208366
2025-09-27T02:52:36Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.19, 54, 47, 46.94, 14, 1008.6782, 27.075645
2025-09-27T02:52:41Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.95, 14, 1009.0449, 27.018097
2025-09-27T02:52:46Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.95, 14, 1008.8423, 27.456322
2025-09-27T02:52:51Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.96, 14, 1008.7798, 27.361153
2025-09-27T02:52:56Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.38, 54, 47, 46.97, 14, 1008.84424, 27.235832
2025-09-27T02:53:01Z, 48.473747, 48, 53.8, 56.812, 54.812, 54.22, 54, 47, 46.97, 14, 1008.876, 27.055685
2025-09-27T02:53:06Z, 48.534798, 47, 53.8, 56.531, 55, 54.25, 54, 47, 46.94, 14, 1008.8965, 27.37843
2025-09-27T02:53:11Z, 48.595848, 47, 53.8, 56.312, 55.218, 54.41, 54, 47, 46.95, 14, 1008.8262, 27.541336
2025-09-27T02:53:16Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.95, 14, 1008.7583, 27.53118
2025-09-27T02:53:21Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.92, 14, 1008.855, 27.42596
2025-09-27T02:53:26Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.13, 54, 47, 46.9, 14, 1009.13477, 27.456322
2025-09-27T02:53:31Z, 48.534798, 46, 53.9, 56.656, 54.843, 54.22, 54, 47, 46.9, 14, 1008.8052, 27.150784
2025-09-27T02:53:36Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.93, 14, 1008.83203, 27.160799
2025-09-27T02:53:41Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.94, 14, 1009.18555, 26.940697
2025-09-27T02:53:46Z, 48.473747, 46, 53.8, 56.812, 54.812, 54.19, 54, 47, 46.93, 14, 1008.9321, 27.286083
2025-09-27T02:53:51Z, 48.473747, 47, 53.8, 56.406, 55, 54.19, 54, 47, 46.94, 14, 1008.9678, 27.806217
2025-09-27T02:53:56Z, 48.534798, 47, 53.8, 56.468, 55, 54.32, 54, 47, 46.95, 14, 1008.8379, 27.928186
2025-09-27T02:54:01Z, 48.534798, 46, 53.8, 56.375, 55.125, 54.22, 54, 47, 46.97, 14, 1008.92334, 27.303501
2025-09-27T02:54:06Z, 48.534798, 46, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.97, 14, 1009.16895, 27.103235
2025-09-27T02:54:11Z, 48.534798, 48, 53.8, 56.625, 54.781, 54.22, 54, 47, 46.97, 14, 1009.0737, 27.018097
2025-09-27T02:54:16Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.96, 14, 1008.9629, 29.242964
2025-09-27T02:54:21Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.22, 54, 47, 46.97, 14, 1009.0659, 27.093237
2025-09-27T02:54:26Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.41, 54, 47, 46.97, 14, 1008.92725, 27.276033
2025-09-27T02:54:31Z, 48.534798, 47, 53.8, 56.218, 55, 54.32, 54, 47, 46.97, 14, 1008.96045, 27.188301
2025-09-27T02:54:36Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.19, 55, 47, 46.97, 14, 1008.5864, 27.12323
2025-09-27T02:54:41Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.25, 55, 47, 46.97, 14, 1008.99854, 27.083239
2025-09-27T02:54:46Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.16, 55, 47, 46.95, 14, 1009.08057, 27.093237
2025-09-27T02:54:51Z, 48.534798, 46, 53.8, 56.25, 54.937, 54.35, 55, 47, 46.95, 14, 1008.8301, 27.340982
2025-09-27T02:54:56Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.19, 55, 47, 46.94, 14, 1009.10645, 27.40572
2025-09-27T02:55:01Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.19, 55, 47, 46.94, 14, 1008.7217, 27.514044
2025-09-27T02:55:06Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.93, 14, 1009.0586, 27.255934
2025-09-27T02:55:11Z, 48.473747, 47, 53.8, 56.281, 55, 54.29, 55, 47, 46.97, 14, 1008.9038, 27.150784
2025-09-27T02:55:16Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.22, 55, 47, 46.95, 14, 1008.90137, 27.12323
2025-09-27T02:55:21Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.19, 55, 47, 46.92, 14, 1009.062, 27.303501
2025-09-27T02:55:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.19, 55, 47, 46.93, 14, 1008.8955, 27.063244
2025-09-27T02:55:31Z, 48.534798, 46, 53.8, 56.25, 55.218, 54.32, 55, 47, 46.96, 14, 1008.89453, 27.133226
2025-09-27T02:55:36Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.95, 14, 1008.81836, 27.408737
2025-09-27T02:55:41Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.29, 54, 47, 46.95, 14, 1008.73584, 27.170815
2025-09-27T02:55:46Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.5, 54, 47, 46.96, 14, 1008.90674, 27.103235
2025-09-27T02:55:51Z, 48.473747, 47, 53.8, 56.531, 55.062, 54.32, 54, 47, 46.96, 14, 1009.0449, 27.466442
2025-09-27T02:55:56Z, 48.412697, 46, 53.8, 56.281, 54.718, 54.16, 54, 47, 46.93, 14, 1008.7964, 29.11105
2025-09-27T02:56:01Z, 48.473747, 47, 53.9, 56.593, 54.906, 54.19, 54, 47, 46.95, 14, 1009.0571, 27.310726
2025-09-27T02:56:06Z, 48.473747, 47, 53.8, 56.625, 54.937, 54.19, 54, 47, 46.93, 14, 1009.09033, 27.721378
2025-09-27T02:56:11Z, 48.534798, 46, 53.8, 56.812, 55.125, 54.29, 54, 47, 46.95, 14, 1009.0093, 27.62628
2025-09-27T02:56:16Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.95, 14, 1009.0718, 27.599075
2025-09-27T02:56:21Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.95, 14, 1008.80664, 28.302408
2025-09-27T02:56:26Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.95, 14, 1008.81445, 27.874306
2025-09-27T02:56:31Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.1, 54, 47, 46.94, 14, 1008.9243, 27.822914
2025-09-27T02:56:36Z, 48.473747, 46, 53.9, 56.25, 55, 54.32, 54, 47, 46.94, 14, 1008.89746, 27.90514
2025-09-27T02:56:41Z, 48.473747, 46, 53.9, 56.156, 54.937, 54.22, 54, 47, 46.96, 14, 1008.8086, 27.779171
2025-09-27T02:56:46Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.93, 14, 1008.9746, 27.398634
2025-09-27T02:56:51Z, 48.534798, 48, 53.9, 56.156, 55.187, 54.19, 54, 47, 46.94, 14, 1009.1631, 27.40572
2025-09-27T02:56:56Z, 48.534798, 46, 53.8, 56.312, 54.812, 54.44, 54, 47, 46.93, 14, 1008.8677, 27.55149
2025-09-27T02:57:01Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.93, 14, 1009.0864, 27.493769
2025-09-27T02:57:06Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.92, 14, 1008.77295, 27.700928
2025-09-27T02:57:11Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.92, 14, 1008.8745, 27.694244
2025-09-27T02:57:16Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.92, 14, 1009.00146, 27.928186
2025-09-27T02:57:21Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.16, 54, 47, 46.94, 14, 1008.89355, 27.57873
2025-09-27T02:57:26Z, 48.473747, 48, 53.9, 56.468, 55.25, 54.16, 54, 47, 46.95, 14, 1008.82227, 27.473494
2025-09-27T02:57:31Z, 48.473747, 46, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.93, 14, 1008.8135, 27.323635
2025-09-27T02:57:36Z, 48.534798, 45, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.94, 14, 1008.8462, 27.541336
2025-09-27T02:57:41Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.94, 14, 1008.94385, 27.446201
2025-09-27T02:57:46Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.92, 14, 1008.9219, 27.37843
2025-09-27T02:57:51Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.95, 14, 1008.8379, 27.483631
2025-09-27T02:57:56Z, 48.473747, 48, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.92, 14, 1008.8755, 27.503906
2025-09-27T02:58:01Z, 48.534798, 47, 53.8, 56.5, 55, 54.13, 54, 47, 46.93, 14, 1008.96387, 27.313568
2025-09-27T02:58:06Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.9, 14, 1008.86426, 27.456322
2025-09-27T02:58:11Z, 48.534798, 46, 53.8, 56.312, 55.156, 54.35, 54, 47, 46.92, 14, 1009.1172, 27.313568
2025-09-27T02:58:16Z, 48.534798, 48, 53.8, 56.25, 55.187, 54.29, 54, 47, 46.95, 14, 1009.1631, 27.37843
2025-09-27T02:58:21Z, 48.534798, 46, 53.8, 56.5, 54.843, 54.25, 54, 47, 46.96, 14, 1008.9868, 27.673828
2025-09-27T02:58:26Z, 48.534798, 47, 53.8, 56.437, 55.125, 54.07, 54, 47, 46.95, 14, 1009.1836, 27.53118
2025-09-27T02:58:31Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.95, 14, 1008.88184, 27.283365
2025-09-27T02:58:36Z, 48.534798, 47, 53.8, 56.5, 54.875, 54.32, 54, 47, 46.95, 14, 1008.854, 27.265984
2025-09-27T02:58:41Z, 48.473747, 46, 53.8, 56.468, 54.968, 54.22, 54, 47, 46.95, 14, 1009.0244, 27.605898
2025-09-27T02:58:46Z, 48.473747, 48, 53.8, 56.812, 55.312, 54.1, 54, 47, 46.96, 14, 1009.14014, 27.901281
2025-09-27T02:58:51Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.32, 54, 47, 46.94, 14, 1008.88477, 27.065664
2025-09-27T02:58:56Z, 48.473747, 49, 53.8, 56.531, 55.125, 54.25, 54, 47, 46.95, 14, 1008.7827, 27.035725
2025-09-27T02:59:01Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.94, 14, 1008.8291, 27.055685
2025-09-27T02:59:06Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.29, 54, 47, 46.95, 14, 1008.854, 27.303501
2025-09-27T02:59:11Z, 48.473747, 46, 53.7, 56.531, 55.062, 54.29, 54, 47, 46.95, 14, 1008.7544, 27.12323
2025-09-27T02:59:16Z, 48.534798, 46, 53.9, 56.437, 54.812, 54.29, 54, 47, 46.95, 14, 1008.937, 27.055685
2025-09-27T02:59:21Z, 48.534798, 47, 53.8, 56.375, 55, 54.19, 54, 47, 46.95, 14, 1008.73486, 27.065664
2025-09-27T02:59:26Z, 48.473747, 47, 53.8, 56.312, 55.343, 54.29, 54, 47, 46.96, 14, 1008.5459, 27.075645
2025-09-27T02:59:31Z, 48.534798, 47, 53.8, 56.156, 55.156, 54.32, 54, 47, 46.93, 14, 1008.8281, 27.361153
2025-09-27T02:59:36Z, 48.473747, 48, 53.8, 56.718, 55.093, 54.32, 54, 47, 46.95, 14, 1009.06494, 27.55149
2025-09-27T02:59:41Z, 48.412697, 49, 53.8, 56.437, 54.875, 54.29, 54, 47, 46.95, 14, 1008.89746, 27.66362
2025-09-27T02:59:46Z, 48.473747, 46, 53.8, 56.625, 55.093, 54.19, 54, 47, 46.95, 14, 1009.11523, 27.55149
2025-09-27T02:59:51Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.96, 14, 1008.81934, 27.473494
2025-09-27T02:59:56Z, 48.412697, 47, 53.8, 56.125, 54.781, 54.29, 54, 47, 46.97, 14, 1009.0029, 27.160799
2025-09-27T03:00:01Z, 48.473747, 47, 53.8, 56.468, 55, 54.22, 54, 47, 46.97, 14, 1008.7251, 27.045706
2025-09-27T03:00:06Z, 48.534798, 47, 53.8, 56.562, 54.843, 54.25, 54, 47, 46.97, 14, 1008.729, 27.055685
2025-09-27T03:00:11Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.32, 54, 47, 46.98, 14, 1008.9126, 27.103235
2025-09-27T03:00:16Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.25, 54, 47, 46.96, 14, 1009.07666, 26.990421
2025-09-27T03:00:21Z, 48.473747, 48, 53.8, 56.656, 54.875, 54.19, 54, 47, 46.94, 14, 1009.1499, 27.113232
2025-09-27T03:00:26Z, 48.473747, 48, 53.9, 56.281, 54.875, 54.32, 54, 47, 46.96, 14, 1008.98193, 27.075645
2025-09-27T03:00:31Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.96, 14, 1008.938, 27.02806
2025-09-27T03:00:36Z, 48.473747, 48, 53.8, 56.468, 55.031, 54.22, 54, 47, 46.96, 14, 1008.97363, 27.64666
2025-09-27T03:00:41Z, 48.412697, 48, 53.8, 56.875, 54.75, 54.19, 54, 47, 46.95, 14, 1008.90137, 27.065664
2025-09-27T03:00:46Z, 48.473747, 46, 53.8, 56.343, 54.718, 54.16, 54, 47, 46.95, 14, 1008.9531, 27.466442
2025-09-27T03:00:51Z, 48.473747, 47, 53.9, 56.5, 54.937, 54.35, 54, 47, 46.94, 14, 1008.9282, 27.42596
2025-09-27T03:00:56Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.96, 14, 1009.0967, 27.188301
2025-09-27T03:01:01Z, 48.473747, 48, 53.8, 56.562, 55.125, 54.22, 54, 47, 46.96, 14, 1008.69336, 27.093237
2025-09-27T03:01:06Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.13, 54, 47, 46.96, 14, 1009.00146, 27.208366
2025-09-27T03:01:11Z, 48.473747, 48, 53.9, 56.312, 55.062, 54.35, 54, 47, 46.95, 14, 1008.8667, 27.901281
2025-09-27T03:01:16Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.93, 14, 1008.92725, 27.286083
2025-09-27T03:01:21Z, 48.473747, 48, 53.8, 56.562, 54.75, 54.19, 54, 47, 46.92, 14, 1008.8784, 27.055685
2025-09-27T03:01:26Z, 48.473747, 46, 53.8, 56.5, 54.968, 54.22, 54, 47, 46.93, 14, 1008.9072, 27.075645
2025-09-27T03:01:31Z, 48.534798, 48, 53.8, 56.156, 55.25, 54.29, 54, 47, 46.94, 14, 1009.0073, 27.113232
2025-09-27T03:01:36Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.92, 14, 1009.09326, 27.113232
2025-09-27T03:01:41Z, 48.534798, 46, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.92, 14, 1008.99854, 27.055685
2025-09-27T03:01:46Z, 48.534798, 46, 53.8, 56.312, 55.125, 54.1, 54, 47, 46.94, 14, 1008.80225, 27.065664
2025-09-27T03:01:51Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.94, 14, 1008.7534, 27.025745
2025-09-27T03:01:56Z, 48.473747, 46, 53.8, 56.531, 54.875, 54.22, 54, 47, 46.95, 14, 1008.97266, 27.503906
2025-09-27T03:02:01Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.95, 14, 1008.7866, 27.55149
2025-09-27T03:02:06Z, 48.412697, 48, 53.8, 56.312, 55, 54.19, 54, 47, 46.95, 14, 1009.1865, 27.188301
2025-09-27T03:02:11Z, 48.412697, 48, 53.8, 56.343, 55.281, 54.19, 54, 47, 46.94, 14, 1008.87256, 27.2184
2025-09-27T03:02:16Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.35, 54, 47, 46.94, 14, 1008.8965, 27.198334
2025-09-27T03:02:21Z, 48.473747, 46, 53.8, 56.531, 55.156, 54.19, 54, 47, 46.92, 14, 1009.0698, 27.103235
2025-09-27T03:02:26Z, 48.473747, 46, 53.9, 56.625, 55.156, 54.22, 54, 47, 46.93, 14, 1008.853, 27.153221
2025-09-27T03:02:31Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.35, 54, 47, 46.92, 14, 1009.39355, 27.12323
2025-09-27T03:02:36Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.91, 14, 1008.88135, 27.093237
2025-09-27T03:02:41Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.22, 54, 47, 46.92, 14, 1008.959, 27.208366
2025-09-27T03:02:46Z, 48.473747, 48, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.93, 14, 1009.18164, 27.12323
2025-09-27T03:02:51Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.94, 14, 1008.8926, 27.235832
2025-09-27T03:02:56Z, 48.412697, 46, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.91, 14, 1009.1743, 27.446201
2025-09-27T03:03:01Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.13, 54, 47, 46.92, 14, 1009.1123, 27.398634
2025-09-27T03:03:06Z, 48.473747, 48, 53.8, 56.656, 54.875, 54.22, 54, 47, 46.94, 14, 1008.86475, 27.616089
2025-09-27T03:03:11Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.35, 54, 47, 46.93, 14, 1008.8877, 27.588903
2025-09-27T03:03:16Z, 48.534798, 46, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.95, 14, 1009.0122, 27.255934
2025-09-27T03:03:21Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.95, 14, 1009.16406, 27.065664
2025-09-27T03:03:26Z, 48.412697, 47, 53.9, 56.312, 55.031, 54.22, 54, 47, 46.96, 14, 1009.0093, 27.170815
2025-09-27T03:03:31Z, 48.412697, 48, 53.8, 56.281, 55, 54.19, 54, 47, 46.93, 14, 1008.9873, 28.09141
2025-09-27T03:03:36Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.92, 14, 1008.85205, 28.064573
2025-09-27T03:03:41Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.95, 14, 1009.0679, 27.178268
2025-09-27T03:03:46Z, 48.473747, 46, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.92, 14, 1009.1279, 27.113232
2025-09-27T03:03:51Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.93, 14, 1008.92725, 27.035725
2025-09-27T03:03:56Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.93, 14, 1008.93115, 29.290514
2025-09-27T03:04:01Z, 48.473747, 46, 53.9, 56.625, 55.093, 54.29, 54, 47, 46.91, 14, 1009.0239, 27.133226
2025-09-27T03:04:06Z, 48.412697, 47, 53.8, 56.5, 55, 54.19, 54, 47, 46.94, 14, 1009.09424, 27.140768
2025-09-27T03:04:11Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.13, 55, 47, 46.89, 14, 1008.9702, 27.57873
2025-09-27T03:04:16Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.32, 55, 47, 46.92, 14, 1009.041, 27.483631
2025-09-27T03:04:21Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.92, 14, 1008.8823, 27.466442
2025-09-27T03:04:26Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.29, 55, 47, 46.93, 14, 1008.8799, 27.085625
2025-09-27T03:04:31Z, 48.534798, 46, 53.8, 56.531, 54.906, 54.25, 55, 47, 46.93, 14, 1008.9868, 27.065664
2025-09-27T03:04:36Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.1, 55, 47, 46.91, 14, 1008.81396, 27.398634
2025-09-27T03:04:41Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.92, 14, 1008.8511, 27.150784
2025-09-27T03:04:46Z, 48.473747, 46, 53.8, 56.375, 55.031, 54.25, 54, 47, 46.95, 14, 1009.0835, 26.980476
2025-09-27T03:04:51Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.32, 54, 47, 46.95, 14, 1008.9175, 27.075645
2025-09-27T03:04:56Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.1, 54, 47, 46.95, 14, 1009.12305, 27.008135
2025-09-27T03:05:01Z, 48.473747, 48, 53.8, 56.375, 55.187, 54.25, 54, 47, 46.95, 14, 1009.12744, 27.245884
2025-09-27T03:05:06Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.29, 54, 47, 46.95, 14, 1009.1997, 27.198334
2025-09-27T03:05:11Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.95, 14, 1009.30566, 27.103235
2025-09-27T03:05:16Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.95, 14, 1009.12305, 27.320812
2025-09-27T03:05:21Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.32, 54, 47, 46.93, 14, 1008.78076, 27.446201
2025-09-27T03:05:26Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.93, 14, 1009.02637, 27.53118
2025-09-27T03:05:31Z, 48.473747, 48, 53.8, 56.468, 55.062, 54.25, 54, 47, 46.94, 14, 1009.0679, 27.02806
2025-09-27T03:05:36Z, 48.473747, 48, 53.8, 56.343, 54.718, 54.16, 54, 47, 46.94, 14, 1009.0469, 27.463356
2025-09-27T03:05:41Z, 48.473747, 49, 53.8, 56.937, 55.406, 54.32, 54, 47, 46.95, 14, 1008.81445, 27.02806
2025-09-27T03:05:46Z, 48.412697, 48, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.92, 14, 1009.2427, 27.055685
2025-09-27T03:05:51Z, 48.473747, 48, 53.9, 56.687, 55.125, 54.07, 54, 47, 46.93, 14, 1008.87256, 27.140768
2025-09-27T03:05:56Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.22, 54, 47, 46.91, 14, 1009.03174, 27.140768
2025-09-27T03:06:01Z, 48.473747, 49, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.94, 14, 1009.06006, 27.979752
2025-09-27T03:06:06Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.95, 14, 1008.8779, 27.456322
2025-09-27T03:06:11Z, 48.473747, 48, 53.8, 56.937, 54.906, 54.19, 54, 47, 46.96, 14, 1009.1123, 27.521025
2025-09-27T03:06:16Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.22, 54, 47, 46.94, 14, 1009.03906, 27.398634
2025-09-27T03:06:21Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.38, 54, 47, 46.95, 14, 1008.80664, 27.160799
2025-09-27T03:06:26Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.35, 54, 47, 46.93, 14, 1008.9629, 27.53118
2025-09-27T03:06:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.95, 14, 1009.14404, 27.588903
2025-09-27T03:06:36Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.41, 54, 47, 46.95, 14, 1008.854, 27.170815
2025-09-27T03:06:41Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.93, 14, 1008.84814, 27.493769
2025-09-27T03:06:46Z, 48.534798, 48, 53.8, 56.625, 54.781, 54.19, 54, 47, 46.92, 14, 1009.0093, 27.103235
2025-09-27T03:06:51Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.22, 54, 47, 46.93, 14, 1008.9668, 27.065664
2025-09-27T03:06:56Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.38, 54, 47, 46.93, 14, 1009.18066, 27.12323
2025-09-27T03:07:01Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.95, 14, 1008.9092, 27.075645
2025-09-27T03:07:06Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.94, 14, 1009.2212, 27.133226
2025-09-27T03:07:11Z, 48.473747, 46, 53.8, 56.468, 55.312, 54.19, 54, 47, 46.94, 14, 1009.09033, 27.2184
2025-09-27T03:07:16Z, 48.412697, 47, 53.8, 56.468, 54.875, 54.25, 54, 47, 46.95, 14, 1009.19434, 27.130754
2025-09-27T03:07:21Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.35, 54, 47, 46.95, 14, 1009.1206, 27.12323
2025-09-27T03:07:26Z, 48.473747, 47, 53.9, 56.312, 55.093, 54.25, 54, 47, 46.95, 14, 1008.6885, 27.083239
2025-09-27T03:07:31Z, 48.473747, 47, 53.8, 56.625, 54.812, 54.29, 54, 47, 46.96, 14, 1009.1284, 27.245884
2025-09-27T03:07:36Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.38, 54, 47, 46.96, 14, 1009.1245, 27.521025
2025-09-27T03:07:41Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.94, 14, 1008.90137, 27.255934
2025-09-27T03:07:46Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.96, 14, 1009.1206, 27.170815
2025-09-27T03:07:51Z, 48.473747, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.96, 14, 1008.7969, 27.188301
2025-09-27T03:07:56Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.16, 54, 47, 46.97, 14, 1008.9629, 27.083239
2025-09-27T03:08:01Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.93, 14, 1008.9551, 27.02806
2025-09-27T03:08:06Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.35, 54, 47, 46.95, 14, 1009.21436, 28.32907
2025-09-27T03:08:11Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.92, 14, 1008.8428, 27.065664
2025-09-27T03:08:16Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.91, 14, 1009.03564, 27.265984
2025-09-27T03:08:21Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.89, 14, 1009.0576, 27.12323
2025-09-27T03:08:26Z, 48.473747, 46, 53.9, 56.218, 54.906, 54.22, 54, 47, 46.89, 14, 1009.32275, 27.979752
2025-09-27T03:08:31Z, 48.534798, 46, 53.8, 56.562, 55.25, 54.19, 54, 47, 46.91, 14, 1008.89307, 26.98821
2025-09-27T03:08:36Z, 48.534798, 49, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.92, 14, 1008.9219, 27.113232
2025-09-27T03:08:41Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.92, 14, 1009.14014, 27.133226
2025-09-27T03:08:46Z, 48.473747, 46, 53.8, 56.343, 55.156, 54.19, 54, 47, 46.93, 14, 1009.145, 27.599075
2025-09-27T03:08:51Z, 48.412697, 48, 53.9, 56.25, 54.843, 54.13, 54, 47, 46.92, 14, 1009.0303, 27.170815
2025-09-27T03:08:56Z, 48.534798, 46, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.92, 14, 1009.0171, 27.238464
2025-09-27T03:09:01Z, 48.534798, 48, 53.8, 56.406, 54.75, 54.25, 54, 47, 46.89, 14, 1009.00195, 27.243093
2025-09-27T03:09:06Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.38, 54, 47, 46.91, 14, 1009.07666, 27.170815
2025-09-27T03:09:11Z, 48.473747, 46, 53.8, 56.25, 55, 54.29, 54, 47, 46.88, 14, 1009.13184, 27.130754
2025-09-27T03:09:16Z, 48.534798, 47, 53.8, 56.531, 55.156, 54.19, 54, 47, 46.89, 14, 1009.25146, 27.330896
2025-09-27T03:09:21Z, 48.473747, 46, 53.8, 56.468, 54.906, 54.13, 54, 47, 46.9, 14, 1009.1338, 27.473494
2025-09-27T03:09:26Z, 48.534798, 47, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.87, 14, 1009.0552, 27.43608
2025-09-27T03:09:31Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.29, 54, 47, 46.89, 14, 1009.14844, 27.283365
2025-09-27T03:09:36Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.91, 14, 1009.0044, 27.093237
2025-09-27T03:09:41Z, 48.534798, 47, 53.8, 56.281, 55, 54.29, 54, 47, 46.91, 14, 1009.0635, 27.113232
2025-09-27T03:09:46Z, 48.534798, 48, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.91, 14, 1008.938, 27.361153
2025-09-27T03:09:51Z, 48.534798, 48, 53.8, 56.625, 55.031, 54.16, 54, 47, 46.89, 14, 1009.0547, 27.758684
2025-09-27T03:09:56Z, 48.473747, 46, 53.8, 56.437, 55, 54.22, 54, 47, 46.91, 14, 1009.15967, 27.408737
2025-09-27T03:10:01Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.38, 54, 47, 46.91, 14, 1009.10693, 27.133226
2025-09-27T03:10:06Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.92, 14, 1009.0249, 27.130754
2025-09-27T03:10:11Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.91, 14, 1009.1587, 27.018097
2025-09-27T03:10:16Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.91, 14, 1008.9922, 27.160799
2025-09-27T03:10:21Z, 48.473747, 49, 53.8, 56.375, 54.843, 54.32, 54, 47, 46.91, 14, 1009.08057, 27.103235
2025-09-27T03:10:26Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.92, 14, 1008.9619, 27.514044
2025-09-27T03:10:31Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.93, 14, 1009.228, 27.12323
2025-09-27T03:10:36Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.19, 54, 47, 46.91, 14, 1009.0923, 27.170815
2025-09-27T03:10:41Z, 48.534798, 49, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.93, 14, 1009.25586, 27.473494
2025-09-27T03:10:46Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.91, 14, 1009.0371, 27.2184
2025-09-27T03:10:51Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.91, 14, 1009.03174, 28.064573
2025-09-27T03:10:56Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.91, 14, 1008.98535, 29.517368
2025-09-27T03:11:01Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.91, 14, 1009.1992, 27.42596
2025-09-27T03:11:06Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.93, 14, 1008.9907, 27.178268
2025-09-27T03:11:11Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.94, 14, 1009.0073, 27.140768
2025-09-27T03:11:16Z, 48.473747, 47, 53.8, 56.562, 54.75, 54.32, 54, 47, 46.91, 14, 1009.04004, 27.170815
2025-09-27T03:11:21Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.94, 14, 1009.09863, 27.130754
2025-09-27T03:11:26Z, 48.534798, 47, 53.8, 56.437, 55.156, 54.25, 54, 47, 46.95, 14, 1009.0283, 27.12323
2025-09-27T03:11:31Z, 48.534798, 48, 53.9, 56.312, 55.125, 54.16, 54, 47, 46.95, 14, 1009.05176, 27.045706
2025-09-27T03:11:36Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.96, 14, 1008.9697, 27.065664
2025-09-27T03:11:41Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.95, 14, 1009.0679, 27.075645
2025-09-27T03:11:46Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.95, 14, 1009.1826, 27.093237
2025-09-27T03:11:51Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.91, 14, 1008.9497, 27.265984
2025-09-27T03:11:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.89, 14, 1009.105, 27.208366
2025-09-27T03:12:01Z, 48.534798, 48, 53.8, 56.531, 54.75, 54.29, 54, 47, 46.93, 14, 1008.9907, 27.113232
2025-09-27T03:12:06Z, 48.534798, 46, 53.8, 56.531, 55, 54.19, 54, 47, 46.89, 14, 1009.08203, 27.483631
2025-09-27T03:12:11Z, 48.534798, 48, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.91, 14, 1008.96875, 27.53118
2025-09-27T03:12:16Z, 48.473747, 46, 53.8, 56.5, 55.25, 54.38, 54, 47, 46.9, 14, 1009.21387, 27.198334
2025-09-27T03:12:21Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.91, 14, 1009.2666, 29.074198
2025-09-27T03:12:26Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.19, 54, 47, 46.92, 14, 1009.0537, 27.12323
2025-09-27T03:12:31Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.92, 14, 1009.145, 27.371239
2025-09-27T03:12:36Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.13, 54, 47, 46.91, 14, 1009.11914, 27.53118
2025-09-27T03:12:41Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.32, 54, 47, 46.9, 14, 1009.1533, 27.446201
2025-09-27T03:12:46Z, 48.473747, 47, 53.8, 56.593, 55.312, 54.35, 54, 47, 46.91, 14, 1009.251, 29.363934
2025-09-27T03:12:51Z, 48.473747, 46, 53.8, 56.375, 55.187, 54.19, 54, 47, 46.92, 14, 1009.041, 27.133226
2025-09-27T03:12:56Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.93, 14, 1009.41113, 27.093237
2025-09-27T03:13:01Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.25, 54, 47, 46.9, 14, 1009.13086, 27.065664
2025-09-27T03:13:06Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.16, 54, 47, 46.92, 14, 1009.22314, 27.025745
2025-09-27T03:13:11Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.41, 54, 47, 46.93, 14, 1009.0786, 29.184645
2025-09-27T03:13:16Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.91, 14, 1009.4595, 28.693521
2025-09-27T03:13:21Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.91, 14, 1009.3408, 27.53118
2025-09-27T03:13:26Z, 48.473747, 48, 53.8, 56.562, 54.781, 54.16, 54, 47, 46.93, 14, 1009.42236, 27.113232
2025-09-27T03:13:31Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.93, 14, 1009.0537, 27.065664
2025-09-27T03:13:36Z, 48.473747, 47, 53.7, 56.187, 55.218, 54.32, 54, 47, 46.92, 14, 1009.15967, 27.103235
2025-09-27T03:13:41Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.94, 14, 1009.28467, 26.998173
2025-09-27T03:13:46Z, 48.473747, 48, 53.8, 56.593, 55.125, 54.19, 54, 47, 46.96, 14, 1009.2866, 27.2184
2025-09-27T03:13:51Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.95, 14, 1008.9697, 27.065664
2025-09-27T03:13:56Z, 48.534798, 47, 53.8, 56.437, 54.718, 54.32, 54, 47, 46.96, 14, 1009.23145, 27.160799
2025-09-27T03:14:01Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.95, 14, 1009.1787, 27.035725
2025-09-27T03:14:06Z, 48.473747, 48, 53.8, 56.187, 55, 54.19, 54, 47, 46.96, 14, 1009.1758, 27.178268
2025-09-27T03:14:11Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.97, 14, 1009.1372, 26.98821
2025-09-27T03:14:16Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.96, 14, 1009.08057, 27.57873
2025-09-27T03:14:21Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.19, 55, 47, 46.96, 14, 1009.1797, 27.170815
2025-09-27T03:14:26Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.95, 14, 1008.9531, 27.541336
2025-09-27T03:14:31Z, 48.473747, 47, 53.9, 56.281, 55.062, 54.32, 55, 47, 46.95, 14, 1009.16016, 27.245884
2025-09-27T03:14:36Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.97, 14, 1008.8799, 27.208366
2025-09-27T03:14:41Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.19, 55, 47, 46.95, 14, 1009.08887, 27.12323
2025-09-27T03:14:46Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.35, 55, 47, 46.95, 14, 1009.46387, 27.150784
2025-09-27T03:14:51Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.94, 14, 1009.0757, 27.168236
2025-09-27T03:14:56Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.95, 14, 1009.12744, 27.075645
2025-09-27T03:15:01Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.25, 54, 47, 46.92, 14, 1009.1333, 27.073242
2025-09-27T03:15:06Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.41, 54, 47, 46.91, 14, 1009.103, 27.103235
2025-09-27T03:15:11Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.94, 14, 1009.35205, 27.113232
2025-09-27T03:15:16Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.94, 14, 1008.9917, 27.43608
2025-09-27T03:15:21Z, 48.473747, 48, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.91, 14, 1009.39355, 27.235832
2025-09-27T03:15:26Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.93, 14, 1009.2676, 27.178268
2025-09-27T03:15:31Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.29, 54, 47, 46.92, 14, 1009.1084, 27.408737
2025-09-27T03:15:36Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.93, 14, 1009.16064, 27.53118
2025-09-27T03:15:41Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.92, 14, 1009.1758, 28.180475
2025-09-27T03:15:46Z, 48.412697, 46, 53.8, 56.375, 55.125, 54.19, 54, 47, 46.95, 14, 1009.1919, 27.130754
2025-09-27T03:15:51Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.44, 55, 47, 46.96, 14, 1009.1958, 27.55149
2025-09-27T03:15:56Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.29, 55, 47, 46.93, 14, 1009.19727, 27.55149
2025-09-27T03:16:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.95, 14, 1009.1587, 27.541336
2025-09-27T03:16:06Z, 48.412697, 46, 53.9, 56.468, 55.093, 54.38, 55, 47, 46.95, 14, 1009.00146, 27.2184
2025-09-27T03:16:11Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.32, 55, 47, 46.95, 14, 1009.374, 27.018097
2025-09-27T03:16:16Z, 48.412697, 48, 53.8, 56.218, 54.968, 54.35, 55, 47, 46.96, 14, 1009.24316, 27.065664
2025-09-27T03:16:21Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.96, 14, 1009.41455, 27.2184
2025-09-27T03:16:26Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.22, 54, 47, 46.97, 14, 1009.26807, 27.245884
2025-09-27T03:16:31Z, 48.412697, 46, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.97, 14, 1009.3325, 27.065664
2025-09-27T03:16:36Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.96, 14, 1009.26416, 27.265984
2025-09-27T03:16:41Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.35, 54, 47, 46.96, 14, 1009.3076, 27.463356
2025-09-27T03:16:46Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.95, 14, 1009.13916, 27.894861
2025-09-27T03:16:51Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.19, 54, 47, 46.94, 14, 1009.1382, 27.255934
2025-09-27T03:16:56Z, 48.534798, 47, 53.8, 56.468, 55, 54.22, 54, 47, 46.92, 14, 1009.21924, 26.950642
2025-09-27T03:17:01Z, 48.473747, 46, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.94, 14, 1009.02734, 27.045706
2025-09-27T03:17:06Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.22, 54, 47, 46.94, 14, 1009.0547, 27.12323
2025-09-27T03:17:11Z, 48.534798, 45, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.95, 14, 1009.1709, 27.025745
2025-09-27T03:17:16Z, 48.473747, 48, 53.8, 56.875, 55.093, 54.19, 54, 47, 46.92, 14, 1008.9907, 27.170815
2025-09-27T03:17:21Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.38, 54, 47, 46.92, 14, 1009.1846, 27.18083
2025-09-27T03:17:26Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.32, 54, 47, 46.93, 14, 1009.09033, 27.235832
2025-09-27T03:17:31Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.35, 54, 47, 46.93, 14, 1009.3667, 27.065664
2025-09-27T03:17:36Z, 48.534798, 47, 53.8, 56.656, 54.968, 54.32, 54, 47, 46.94, 14, 1009.0718, 27.140768
2025-09-27T03:17:41Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.16, 54, 47, 46.93, 14, 1009.1616, 27.065664
2025-09-27T03:17:46Z, 48.534798, 48, 53.8, 56.312, 55.25, 54.19, 54, 47, 46.91, 14, 1009.15967, 27.225782
2025-09-27T03:17:51Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.91, 14, 1009.1714, 27.541336
2025-09-27T03:17:56Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.92, 14, 1008.9419, 27.255934
2025-09-27T03:18:01Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.92, 14, 1009.32324, 27.12323
2025-09-27T03:18:06Z, 48.534798, 48, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.95, 14, 1009.1587, 27.853748
2025-09-27T03:18:11Z, 48.473747, 47, 53.8, 56.625, 55.031, 54.38, 54, 47, 46.93, 14, 1009.09326, 27.093237
2025-09-27T03:18:16Z, 48.534798, 49, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.95, 14, 1009.0918, 27.130754
2025-09-27T03:18:21Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.22, 54, 47, 46.96, 14, 1009.29443, 27.055685
2025-09-27T03:18:26Z, 48.412697, 47, 53.9, 56.437, 54.781, 54.13, 54, 47, 46.96, 14, 1009.06104, 27.113232
2025-09-27T03:18:31Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.16, 54, 47, 46.94, 14, 1009.36084, 27.083239
2025-09-27T03:18:36Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.93, 14, 1009.42236, 27.446201
2025-09-27T03:18:41Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.92, 14, 1009.2715, 27.103235
2025-09-27T03:18:46Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.16, 54, 47, 46.93, 14, 1009.1616, 28.207275
2025-09-27T03:18:51Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.32, 54, 47, 46.91, 14, 1009.11914, 27.103235
2025-09-27T03:18:56Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.92, 14, 1009.14404, 27.113232
2025-09-27T03:19:01Z, 48.412697, 48, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.92, 14, 1009.21533, 27.43608
2025-09-27T03:19:06Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.93, 14, 1009.0342, 27.521025
2025-09-27T03:19:11Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.93, 14, 1009.0537, 27.235832
2025-09-27T03:19:16Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.16, 54, 47, 46.94, 14, 1009.2212, 27.700928
2025-09-27T03:19:21Z, 48.473747, 47, 53.9, 56.343, 54.937, 54.35, 54, 47, 46.93, 14, 1009.08545, 28.081043
2025-09-27T03:19:26Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.38, 55, 47, 46.94, 14, 1009.04297, 27.255934
2025-09-27T03:19:31Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.22, 55, 47, 46.94, 14, 1009.1035, 27.170815
2025-09-27T03:19:36Z, 48.473747, 47, 53.8, 56.593, 54.812, 54.25, 55, 47, 46.94, 14, 1009.14307, 28.170092
2025-09-27T03:19:41Z, 48.534798, 49, 53.8, 56.25, 55.062, 54.32, 55, 47, 46.94, 14, 1009.1577, 27.160799
2025-09-27T03:19:46Z, 48.473747, 48, 53.8, 56.156, 55, 54.32, 55, 47, 46.95, 14, 1009.19434, 27.463356
2025-09-27T03:19:51Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.19, 55, 47, 46.97, 14, 1009.1294, 27.408737
2025-09-27T03:19:56Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.93, 14, 1009.2886, 27.178268
2025-09-27T03:20:01Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.22, 54, 47, 46.92, 14, 1009.32715, 27.12323
2025-09-27T03:20:06Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.93, 14, 1009.32324, 28.471664
2025-09-27T03:20:11Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.92, 14, 1009.0054, 27.503906
2025-09-27T03:20:16Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.9, 14, 1009.26855, 27.228432
2025-09-27T03:20:21Z, 48.534798, 48, 53.8, 56.625, 54.781, 54.29, 54, 47, 46.92, 14, 1009.2866, 27.150784
2025-09-27T03:20:26Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.94, 14, 1009.17773, 27.140768
2025-09-27T03:20:31Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.94, 14, 1009.229, 28.017006
2025-09-27T03:20:36Z, 48.473747, 48, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.92, 14, 1009.15186, 26.98821
2025-09-27T03:20:41Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.38, 54, 47, 46.93, 14, 1009.0669, 27.075645
2025-09-27T03:20:46Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.93, 14, 1009.2451, 27.140768
2025-09-27T03:20:51Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.94, 14, 1009.2578, 27.140768
2025-09-27T03:20:56Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.94, 14, 1009.2173, 27.083239
2025-09-27T03:21:01Z, 48.534798, 46, 53.8, 56.343, 54.937, 54.29, 54, 47, 46.94, 14, 1009.2134, 27.2184
2025-09-27T03:21:06Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.92, 14, 1009.1714, 27.170815
2025-09-27T03:21:11Z, 48.473747, 48, 53.8, 56.093, 54.718, 54.16, 54, 47, 46.95, 14, 1009.43604, 27.103235
2025-09-27T03:21:16Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.95, 14, 1009.37646, 27.493769
2025-09-27T03:21:21Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.35, 54, 47, 46.95, 14, 1009.23535, 27.599075
2025-09-27T03:21:26Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.95, 14, 1009.1035, 27.170815
2025-09-27T03:21:31Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.96, 14, 1009.08496, 27.065664
2025-09-27T03:21:36Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.97, 14, 1009.2876, 27.085625
2025-09-27T03:21:41Z, 48.534798, 45, 53.8, 56.343, 54.968, 54.32, 54, 47, 46.97, 14, 1009.3672, 27.075645
2025-09-27T03:21:46Z, 48.534798, 48, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.98, 14, 1009.28125, 27.045706
2025-09-27T03:21:51Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.96, 14, 1009.38184, 26.970531
2025-09-27T03:21:56Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.19, 54, 47, 46.97, 14, 1009.2876, 27.075645
2025-09-27T03:22:01Z, 48.534798, 48, 53.8, 56.375, 55.218, 54.19, 54, 47, 46.96, 14, 1009.30664, 27.228432
2025-09-27T03:22:06Z, 48.534798, 46, 53.8, 56.406, 55.187, 54.38, 54, 47, 46.96, 14, 1009.1958, 27.293432
2025-09-27T03:22:11Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.96, 14, 1009.2632, 27.215733
2025-09-27T03:22:16Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.32, 54, 47, 46.95, 14, 1009.35693, 27.075645
2025-09-27T03:22:21Z, 48.534798, 46, 53.8, 56.343, 55.031, 54.29, 54, 47, 46.97, 14, 1009.25195, 27.045706
2025-09-27T03:22:26Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.25, 54, 47, 46.97, 14, 1009.33154, 27.55149
2025-09-27T03:22:31Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.95, 14, 1009.52734, 27.799658
2025-09-27T03:22:36Z, 48.534798, 45, 53.8, 56.187, 55.343, 54.19, 54, 47, 46.93, 14, 1009.2202, 27.884583
2025-09-27T03:22:41Z, 48.534798, 47, 53.8, 56.593, 55.218, 54.25, 54, 47, 46.95, 14, 1009.2261, 27.340982
2025-09-27T03:22:46Z, 48.534798, 47, 53.8, 56.531, 55.156, 54.13, 54, 47, 46.91, 14, 1008.9697, 27.996346
2025-09-27T03:22:51Z, 48.534798, 46, 53.8, 56.468, 54.843, 54.16, 54, 47, 46.93, 14, 1009.3242, 27.018097
2025-09-27T03:22:56Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.19, 54, 47, 46.93, 14, 1009.47754, 27.18083
2025-09-27T03:23:01Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.94, 14, 1009.3042, 27.62628
2025-09-27T03:23:06Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.92, 14, 1009.2085, 27.150784
2025-09-27T03:23:11Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.29, 54, 47, 46.95, 14, 1009.20654, 27.228432
2025-09-27T03:23:16Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.32, 54, 47, 46.95, 14, 1009.20264, 27.075645
2025-09-27T03:23:21Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.93, 14, 1009.42725, 27.065664
2025-09-27T03:23:26Z, 48.534798, 47, 53.8, 56.718, 54.875, 54.22, 54, 47, 46.91, 14, 1009.4092, 27.303501
2025-09-27T03:23:31Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.1, 54, 47, 46.92, 14, 1009.3496, 29.766008
2025-09-27T03:23:36Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.32, 54, 47, 46.94, 14, 1009.3413, 27.428942
2025-09-27T03:23:41Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.13, 54, 47, 46.93, 14, 1009.0864, 27.388533
2025-09-27T03:23:46Z, 48.473747, 47, 53.9, 56.5, 54.875, 54.19, 54, 47, 46.93, 14, 1009.2837, 27.198334
2025-09-27T03:23:51Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.96, 14, 1009.2671, 27.065664
2025-09-27T03:23:56Z, 48.473747, 48, 53.8, 56.281, 55, 54.32, 54, 47, 46.95, 14, 1009.13525, 27.235832
2025-09-27T03:24:01Z, 48.473747, 46, 53.8, 56.5, 55.187, 54.29, 54, 47, 46.95, 14, 1009.1035, 28.180475
2025-09-27T03:24:06Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.38, 54, 47, 46.93, 14, 1009.3032, 27.133226
2025-09-27T03:24:11Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.92, 14, 1009.33105, 27.18083
2025-09-27T03:24:16Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.95, 14, 1009.54834, 27.045706
2025-09-27T03:24:21Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.96, 14, 1009.31934, 27.085625
2025-09-27T03:24:26Z, 48.534798, 46, 53.8, 56.468, 55, 54.1, 55, 47, 46.91, 14, 1009.31396, 27.12323
2025-09-27T03:24:31Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.29, 55, 47, 46.95, 14, 1009.1074, 28.26526
2025-09-27T03:24:36Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.22, 55, 47, 46.95, 14, 1009.31836, 27.170815
2025-09-27T03:24:41Z, 48.534798, 46, 53.7, 56.312, 54.875, 54.19, 55, 47, 46.94, 14, 1009.23, 27.303501
2025-09-27T03:24:46Z, 48.534798, 46, 53.8, 56.312, 54.812, 54.13, 55, 47, 46.95, 14, 1009.06396, 27.521025
2025-09-27T03:24:51Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.25, 55, 47, 46.96, 14, 1009.2549, 27.12323
2025-09-27T03:24:56Z, 48.473747, 48, 53.8, 56.593, 54.875, 54.25, 54, 47, 46.92, 14, 1009.1123, 27.178268
2025-09-27T03:25:01Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.91, 14, 1009.4199, 27.133226
2025-09-27T03:25:06Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.92, 14, 1009.2427, 27.208366
2025-09-27T03:25:11Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.93, 14, 1009.2715, 27.874306
2025-09-27T03:25:16Z, 48.534798, 47, 53.8, 56.375, 54.75, 54.16, 54, 47, 46.94, 14, 1009.2051, 27.255934
2025-09-27T03:25:21Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.38, 54, 47, 46.92, 14, 1009.1045, 28.635378
2025-09-27T03:25:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.95, 14, 1009.147, 27.806217
2025-09-27T03:25:31Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.22, 54, 47, 46.93, 14, 1009.3203, 27.113232
2025-09-27T03:25:36Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.94, 14, 1009.3042, 27.095604
2025-09-27T03:25:41Z, 48.473747, 47, 53.9, 56.312, 55.093, 54.41, 54, 47, 46.91, 14, 1009.0796, 27.045706
2025-09-27T03:25:46Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.94, 14, 1009.35693, 27.398634
2025-09-27T03:25:51Z, 48.412697, 47, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.94, 14, 1009.17773, 27.884583
2025-09-27T03:25:56Z, 48.473747, 46, 53.8, 56.531, 54.875, 54.19, 54, 47, 46.94, 14, 1009.2422, 27.942463
2025-09-27T03:26:01Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.94, 14, 1009.41504, 27.303501
2025-09-27T03:26:06Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.35, 54, 47, 46.93, 14, 1009.2837, 27.160799
2025-09-27T03:26:11Z, 48.412697, 47, 53.8, 56.562, 54.937, 54.29, 54, 47, 46.95, 14, 1009.2075, 27.208366
2025-09-27T03:26:16Z, 48.534798, 47, 53.8, 56.468, 54.937, 54.13, 54, 47, 46.96, 14, 1009.2163, 27.170815
2025-09-27T03:26:21Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.93, 14, 1009.3071, 27.083239
2025-09-27T03:26:26Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.41, 54, 47, 46.91, 14, 1009.36865, 26.950642
2025-09-27T03:26:31Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.32, 54, 47, 46.94, 14, 1009.2368, 27.113232
2025-09-27T03:26:36Z, 48.412697, 48, 53.8, 56.593, 54.937, 54.19, 54, 47, 46.91, 14, 1009.2417, 27.140768
2025-09-27T03:26:41Z, 48.534798, 46, 53.8, 56.437, 54.718, 54.19, 54, 47, 46.93, 14, 1009.3755, 27.055685
2025-09-27T03:26:46Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.92, 14, 1009.17285, 27.075645
2025-09-27T03:26:51Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.19, 54, 47, 46.92, 14, 1009.1279, 27.055685
2025-09-27T03:26:56Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.25, 54, 47, 46.89, 14, 1009.18506, 28.741106
2025-09-27T03:27:01Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.94, 14, 1009.3955, 27.561646
2025-09-27T03:27:06Z, 48.412697, 48, 53.8, 56.562, 55.156, 54.22, 54, 47, 46.92, 14, 1009.1001, 27.398634
2025-09-27T03:27:11Z, 48.473747, 47, 53.8, 56.531, 54.75, 54.32, 54, 47, 46.92, 14, 1009.2827, 27.235832
2025-09-27T03:27:16Z, 48.473747, 48, 53.8, 56.75, 54.75, 54.16, 54, 47, 46.93, 14, 1009.3867, 27.313568
2025-09-27T03:27:21Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.95, 14, 1009.0122, 27.37843
2025-09-27T03:27:26Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.47, 54, 47, 46.93, 14, 1009.03516, 29.480711
2025-09-27T03:27:31Z, 48.534798, 45, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.94, 14, 1009.21436, 27.599075
2025-09-27T03:27:36Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.92, 14, 1009.4961, 28.207275
2025-09-27T03:27:41Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.22, 54, 47, 46.94, 14, 1009.1343, 27.330896
2025-09-27T03:27:46Z, 48.473747, 46, 53.8, 56.406, 55.062, 54.16, 54, 47, 46.89, 14, 1009.1802, 27.456322
2025-09-27T03:27:51Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.91, 14, 1009.12305, 27.368326
2025-09-27T03:27:56Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.16, 54, 47, 46.92, 14, 1009.1172, 27.599075
2025-09-27T03:28:01Z, 48.473747, 48, 53.8, 56.5, 54.937, 54.25, 54, 47, 46.93, 14, 1009.4707, 27.588903
2025-09-27T03:28:06Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.38, 54, 47, 46.94, 14, 1009.20654, 27.932167
2025-09-27T03:28:11Z, 48.473747, 47, 53.9, 56.343, 55.218, 54.32, 54, 47, 46.92, 14, 1009.39355, 27.768929
2025-09-27T03:28:16Z, 48.35165, 47, 53.8, 56.343, 55.125, 54.32, 54, 47, 46.92, 14, 1009.16895, 27.53118
2025-09-27T03:28:21Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.92, 14, 1009.3867, 27.446201
2025-09-27T03:28:26Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.25, 54, 47, 46.89, 14, 1009.0298, 27.53118
2025-09-27T03:28:31Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.25, 55, 47, 46.91, 14, 1009.34863, 27.398634
2025-09-27T03:28:36Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.16, 55, 47, 46.92, 14, 1009.3032, 27.456322
2025-09-27T03:28:41Z, 48.473747, 46, 53.8, 56.5, 54.75, 54.19, 55, 47, 46.93, 14, 1009.2163, 27.456322
2025-09-27T03:28:46Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.93, 14, 1009.2993, 27.493769
2025-09-27T03:28:51Z, 48.473747, 48, 53.8, 56.218, 55.281, 54.25, 55, 47, 46.93, 14, 1009.33594, 27.541336
2025-09-27T03:28:56Z, 48.473747, 46, 53.8, 56.531, 55.125, 54.19, 55, 47, 46.95, 14, 1009.29346, 27.884583
2025-09-27T03:29:01Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.94, 14, 1009.1865, 27.812635
2025-09-27T03:29:06Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.29, 54, 47, 46.94, 14, 1009.23, 27.673828
2025-09-27T03:29:11Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.95, 14, 1009.45215, 27.588903
2025-09-27T03:29:16Z, 48.534798, 48, 53.8, 56.593, 54.843, 54.22, 54, 47, 46.96, 14, 1009.1997, 28.92078
2025-09-27T03:29:21Z, 48.473747, 46, 53.8, 56.531, 55.062, 54.16, 54, 47, 46.94, 14, 1009.3081, 27.361153
2025-09-27T03:29:26Z, 48.534798, 47, 53.8, 56.218, 54.718, 54.32, 54, 47, 46.93, 14, 1009.125, 27.12323
2025-09-27T03:29:31Z, 48.473747, 48, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.93, 14, 1009.28467, 27.483631
2025-09-27T03:29:36Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.94, 14, 1009.2134, 27.02806
2025-09-27T03:29:41Z, 48.473747, 48, 53.8, 56.593, 55.187, 54.22, 54, 47, 46.95, 14, 1009.29736, 27.330896
2025-09-27T03:29:46Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.35, 54, 47, 46.95, 14, 1009.2261, 27.323635
2025-09-27T03:29:51Z, 48.534798, 48, 53.8, 56.687, 54.843, 54.19, 54, 47, 46.93, 14, 1009.51025, 27.351067
2025-09-27T03:29:56Z, 48.534798, 49, 53.8, 56.468, 54.781, 54.19, 54, 47, 46.95, 14, 1009.04004, 27.130754
2025-09-27T03:30:01Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.94, 14, 1009.1787, 27.806217
2025-09-27T03:30:06Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.95, 14, 1009.21826, 27.188301
2025-09-27T03:30:11Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.95, 14, 1009.27783, 27.025745
2025-09-27T03:30:16Z, 48.534798, 47, 53.8, 56.687, 55.187, 54.13, 54, 47, 46.95, 14, 1009.2539, 27.446201
2025-09-27T03:30:21Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.94, 14, 1009.3242, 27.503906
2025-09-27T03:30:26Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.29, 54, 47, 46.96, 14, 1009.16113, 27.428942
2025-09-27T03:30:31Z, 48.412697, 48, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.95, 14, 1009.2656, 27.093237
2025-09-27T03:30:36Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.95, 14, 1009.5469, 27.351067
2025-09-27T03:30:41Z, 48.473747, 47, 53.9, 56.312, 55.093, 54.16, 54, 47, 46.94, 14, 1009.2739, 27.208366
2025-09-27T03:30:46Z, 48.473747, 49, 53.8, 56.343, 54.843, 54.44, 54, 47, 46.92, 14, 1009.2905, 27.170815
2025-09-27T03:30:51Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.96, 14, 1009.4331, 27.103235
2025-09-27T03:30:56Z, 48.534798, 46, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.96, 14, 1009.31445, 27.113232
2025-09-27T03:31:01Z, 48.473747, 48, 53.9, 56.375, 55.312, 54.25, 54, 47, 46.94, 14, 1009.2251, 27.2184
2025-09-27T03:31:06Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.91, 14, 1009.44775, 27.085625
2025-09-27T03:31:11Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.93, 14, 1009.16895, 27.160799
2025-09-27T03:31:16Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.25, 54, 47, 46.91, 14, 1009.02783, 27.265984
2025-09-27T03:31:21Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.9, 14, 1009.2656, 27.113232
2025-09-27T03:31:26Z, 48.534798, 46, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.92, 14, 1009.3657, 27.42596
2025-09-27T03:31:31Z, 48.534798, 47, 53.8, 56.156, 54.75, 54.22, 54, 47, 46.92, 14, 1009.1211, 27.245884
2025-09-27T03:31:36Z, 48.534798, 46, 53.8, 56.406, 54.937, 54.22, 54, 47, 46.91, 14, 1009.30615, 27.065664
2025-09-27T03:31:41Z, 48.534798, 46, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.94, 14, 1009.4507, 27.093237
2025-09-27T03:31:46Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.92, 14, 1009.2471, 27.093237
2025-09-27T03:31:51Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.92, 14, 1009.4497, 28.081043
2025-09-27T03:31:56Z, 48.473747, 47, 53.8, 56.625, 55.125, 54.19, 54, 47, 46.94, 14, 1009.459, 27.265984
2025-09-27T03:32:01Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.41, 54, 47, 46.91, 14, 1009.4409, 27.942463
2025-09-27T03:32:06Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.25, 54, 47, 46.92, 14, 1009.1953, 27.140768
2025-09-27T03:32:11Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.91, 14, 1009.36475, 27.310726
2025-09-27T03:32:16Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.9, 14, 1009.2329, 28.44511
2025-09-27T03:32:21Z, 48.473747, 45, 53.8, 56.281, 54.843, 54.44, 54, 47, 46.9, 14, 1009.3755, 27.493769
2025-09-27T03:32:26Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.91, 14, 1009.313, 27.303501
2025-09-27T03:32:31Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.25, 54, 47, 46.91, 14, 1009.22217, 27.198334
2025-09-27T03:32:36Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.13, 54, 47, 46.92, 14, 1009.30225, 27.704453
2025-09-27T03:32:41Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.16, 54, 47, 46.92, 14, 1009.2124, 27.493769
2025-09-27T03:32:46Z, 48.412697, 48, 53.8, 56.437, 55.093, 54.32, 54, 47, 46.91, 14, 1009.4043, 27.140768
2025-09-27T03:32:51Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.19, 54, 47, 46.93, 14, 1009.1411, 27.045706
2025-09-27T03:32:56Z, 48.473747, 46, 53.8, 56.281, 55, 54.29, 54, 47, 46.92, 14, 1009.21924, 27.170815
2025-09-27T03:33:01Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.38, 54, 47, 46.93, 14, 1009.1411, 27.483631
2025-09-27T03:33:06Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.29, 54, 47, 46.92, 14, 1009.32715, 27.055685
2025-09-27T03:33:11Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.9, 14, 1009.2368, 26.970531
2025-09-27T03:33:16Z, 48.534798, 48, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.91, 14, 1009.0913, 27.188301
2025-09-27T03:33:21Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.93, 14, 1009.01416, 27.178268
2025-09-27T03:33:26Z, 48.473747, 48, 53.8, 56.5, 54.812, 54.32, 54, 47, 46.92, 14, 1009.21924, 27.276033
2025-09-27T03:33:31Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.16, 54, 47, 46.92, 14, 1009.4131, 27.113232
2025-09-27T03:33:36Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.92, 14, 1009.0342, 29.766008
2025-09-27T03:33:41Z, 48.473747, 47, 53.9, 56.187, 55.062, 54.32, 54, 47, 46.9, 14, 1009.4468, 27.225782
2025-09-27T03:33:46Z, 48.412697, 47, 53.8, 56.531, 54.812, 54.22, 54, 47, 46.94, 14, 1009.3042, 27.503906
2025-09-27T03:33:51Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.22, 54, 47, 46.92, 14, 1009.25195, 27.368326
2025-09-27T03:33:56Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.91, 14, 1009.4043, 27.303501
2025-09-27T03:34:01Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.89, 14, 1009.5415, 27.113232
2025-09-27T03:34:06Z, 48.534798, 48, 53.8, 56.187, 55.031, 54.35, 54, 47, 46.92, 14, 1009.4419, 27.55149
2025-09-27T03:34:11Z, 48.473747, 48, 53.8, 56.562, 54.875, 54.19, 54, 47, 46.91, 14, 1009.1548, 27.093237
2025-09-27T03:34:16Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.22, 54, 47, 46.92, 14, 1009.23096, 27.150784
2025-09-27T03:34:21Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.35, 54, 47, 46.92, 14, 1009.3496, 27.150784
2025-09-27T03:34:26Z, 48.473747, 48, 53.8, 56.156, 54.781, 54.25, 54, 47, 46.92, 14, 1009.14014, 27.063244
2025-09-27T03:34:31Z, 48.473747, 45, 53.8, 56.312, 54.75, 54.41, 54, 47, 46.95, 14, 1009.35693, 27.170815
2025-09-27T03:34:36Z, 48.412697, 46, 53.8, 56.343, 55.218, 54.35, 54, 47, 46.94, 14, 1009.3174, 27.170815
2025-09-27T03:34:41Z, 48.534798, 46, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.94, 14, 1009.18945, 28.006676
2025-09-27T03:34:46Z, 48.473747, 47, 53.8, 56.656, 55.156, 54.25, 54, 47, 46.94, 14, 1009.29346, 27.265984
2025-09-27T03:34:51Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.16, 54, 47, 46.95, 14, 1009.4717, 27.483631
2025-09-27T03:34:56Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.94, 14, 1009.49854, 27.330896
2025-09-27T03:35:01Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.92, 14, 1009.1636, 27.093237
2025-09-27T03:35:06Z, 48.534798, 48, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.95, 14, 1009.4917, 27.361153
2025-09-27T03:35:11Z, 48.534798, 48, 53.8, 56.531, 54.781, 54.19, 54, 47, 46.95, 14, 1009.28564, 27.025745
2025-09-27T03:35:16Z, 48.473747, 48, 53.8, 56.437, 55.218, 54.22, 54, 47, 46.92, 14, 1009.1333, 27.055685
2025-09-27T03:35:21Z, 48.473747, 47, 53.8, 56.656, 54.812, 54.32, 54, 47, 46.92, 14, 1009.14014, 27.065664
2025-09-27T03:35:26Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.92, 14, 1009.2827, 27.446201
2025-09-27T03:35:31Z, 48.473747, 47, 53.8, 56.656, 55.125, 54.22, 54, 47, 46.89, 14, 1009.46924, 27.446201
2025-09-27T03:35:36Z, 48.534798, 47, 53.8, 56.531, 54.875, 54.22, 55, 47, 46.9, 14, 1009.3042, 27.694244
2025-09-27T03:35:41Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.29, 55, 47, 46.94, 14, 1009.33594, 27.303501
2025-09-27T03:35:46Z, 48.473747, 46, 53.8, 56.312, 55, 54.19, 55, 47, 46.93, 14, 1009.1382, 27.12323
2025-09-27T03:35:51Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.19, 55, 47, 46.93, 14, 1009.1655, 27.12323
2025-09-27T03:35:56Z, 48.534798, 45, 53.8, 56.593, 54.937, 54.19, 55, 47, 46.93, 14, 1009.3867, 27.503906
2025-09-27T03:36:01Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.32, 55, 47, 46.93, 14, 1009.2529, 27.503906
2025-09-27T03:36:06Z, 48.473747, 47, 53.9, 56.906, 54.812, 54.29, 54, 47, 46.94, 14, 1009.4717, 27.340982
2025-09-27T03:36:11Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.16, 54, 47, 46.93, 14, 1009.3032, 27.12323
2025-09-27T03:36:16Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.41, 54, 47, 46.96, 14, 1009.1875, 27.150784
2025-09-27T03:36:21Z, 48.473747, 47, 53.9, 56.281, 54.937, 54.32, 54, 47, 46.95, 14, 1009.3096, 27.120739
2025-09-27T03:36:26Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.93, 14, 1009.3828, 27.075645
2025-09-27T03:36:31Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.22, 54, 47, 46.93, 14, 1009.23584, 26.970531
2025-09-27T03:36:36Z, 48.534798, 47, 53.8, 56.781, 54.875, 54.19, 54, 47, 46.92, 14, 1009.1797, 27.293432
2025-09-27T03:36:41Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.92, 14, 1009.438, 27.313568
2025-09-27T03:36:46Z, 48.534798, 46, 53.8, 56.5, 54.937, 54.25, 54, 47, 46.92, 14, 1009.33887, 27.02806
2025-09-27T03:36:51Z, 48.473747, 47, 53.8, 56.625, 55.093, 54.19, 54, 47, 46.94, 14, 1009.04297, 27.588903
2025-09-27T03:36:56Z, 48.473747, 46, 53.8, 56.718, 54.875, 54.41, 54, 47, 46.92, 14, 1009.1924, 27.208366
2025-09-27T03:37:01Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.93, 14, 1009.39453, 27.300642
2025-09-27T03:37:06Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.19, 54, 47, 46.92, 14, 1009.38135, 28.366129
2025-09-27T03:37:11Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.92, 14, 1009.32227, 27.140768
2025-09-27T03:37:16Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.16, 54, 47, 46.92, 14, 1009.39746, 27.160799
2025-09-27T03:37:21Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.38, 54, 47, 46.94, 14, 1009.26465, 27.178268
2025-09-27T03:37:26Z, 48.473747, 48, 53.8, 56.218, 55.218, 54.29, 54, 47, 46.92, 14, 1009.4053, 27.133226
2025-09-27T03:37:31Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.25, 54, 47, 46.94, 14, 1009.3164, 27.018097
2025-09-27T03:37:36Z, 48.473747, 48, 53.8, 56.343, 55.156, 54.29, 54, 47, 46.9, 14, 1009.2881, 27.340982
2025-09-27T03:37:41Z, 48.534798, 46, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.92, 14, 1009.1797, 29.43316
2025-09-27T03:37:46Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.93, 14, 1009.34717, 27.188301
2025-09-27T03:37:51Z, 48.473747, 46, 53.8, 56.656, 54.968, 54.13, 54, 47, 46.89, 14, 1009.08105, 27.12323
2025-09-27T03:37:56Z, 48.534798, 46, 53.8, 56.187, 54.718, 54.35, 54, 47, 46.91, 14, 1009.20215, 27.276033
2025-09-27T03:38:01Z, 48.534798, 46, 53.8, 56.281, 55.281, 54.32, 54, 47, 46.89, 14, 1009.43066, 27.095604
2025-09-27T03:38:06Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.22, 54, 47, 46.9, 14, 1009.26465, 29.290514
2025-09-27T03:38:11Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.22, 54, 47, 46.91, 14, 1009.4673, 27.310726
2025-09-27T03:38:16Z, 48.595848, 48, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.9, 14, 1009.33594, 26.998173
2025-09-27T03:38:21Z, 48.534798, 48, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.94, 14, 1009.41113, 27.103235
2025-09-27T03:38:26Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.29, 54, 47, 46.92, 14, 1009.251, 27.093237
2025-09-27T03:38:31Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.92, 14, 1009.3154, 27.143225
2025-09-27T03:38:36Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.41, 54, 47, 46.94, 14, 1009.4165, 27.035725
2025-09-27T03:38:41Z, 48.473747, 46, 53.8, 56.312, 55, 54.38, 54, 47, 46.93, 14, 1009.2876, 27.188301
2025-09-27T03:38:46Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.29, 54, 47, 46.94, 14, 1009.33203, 27.313568
2025-09-27T03:38:51Z, 48.534798, 47, 53.8, 56.468, 54.937, 54.16, 54, 47, 46.94, 14, 1009.17773, 27.55149
2025-09-27T03:38:56Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.1, 54, 47, 46.95, 14, 1009.27783, 27.599075
2025-09-27T03:39:01Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.94, 14, 1009.3242, 27.303501
2025-09-27T03:39:06Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.32, 54, 47, 46.95, 14, 1009.1787, 27.225782
2025-09-27T03:39:11Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.32, 55, 47, 46.94, 14, 1009.43506, 27.41584
2025-09-27T03:39:16Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.38, 55, 47, 46.94, 14, 1009.229, 27.541336
2025-09-27T03:39:21Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.92, 14, 1009.24414, 27.160799
2025-09-27T03:39:26Z, 48.534798, 48, 53.8, 56.218, 54.968, 54.25, 55, 47, 46.94, 14, 1009.27246, 27.113232
2025-09-27T03:39:31Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.19, 55, 47, 46.94, 14, 1009.3994, 27.969439
2025-09-27T03:39:36Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.32, 55, 47, 46.96, 14, 1009.1997, 27.018097
2025-09-27T03:39:41Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.95, 14, 1009.646, 28.238478
2025-09-27T03:39:46Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.94, 14, 1009.34766, 27.398634
2025-09-27T03:39:51Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.92, 14, 1009.08936, 27.113232
2025-09-27T03:39:56Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.96, 14, 1009.2866, 27.18083
2025-09-27T03:40:01Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.94, 14, 1009.26074, 27.283365
2025-09-27T03:40:06Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.29, 54, 47, 46.92, 14, 1009.23486, 27.265984
2025-09-27T03:40:11Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.96, 14, 1009.2471, 27.323635
2025-09-27T03:40:16Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.19, 54, 47, 46.95, 14, 1009.4243, 27.503906
2025-09-27T03:40:21Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.93, 14, 1009.312, 27.473494
2025-09-27T03:40:26Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.92, 14, 1009.2905, 27.351067
2025-09-27T03:40:31Z, 48.534798, 48, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.93, 14, 1009.08154, 27.035725
2025-09-27T03:40:36Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.19, 54, 47, 46.94, 14, 1009.27246, 27.188301
2025-09-27T03:40:41Z, 48.473747, 45, 53.8, 56.343, 54.843, 54.35, 54, 47, 46.92, 14, 1009.2905, 27.293432
2025-09-27T03:40:46Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.93, 14, 1009.2715, 27.095604
2025-09-27T03:40:51Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.94, 14, 1009.2173, 27.133226
2025-09-27T03:40:56Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.91, 14, 1009.4292, 27.055685
2025-09-27T03:41:01Z, 48.473747, 46, 53.8, 56.531, 54.843, 54.29, 54, 47, 46.93, 14, 1009.43506, 27.085625
2025-09-27T03:41:06Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.29, 54, 47, 46.87, 14, 1009.3799, 27.02806
2025-09-27T03:41:11Z, 48.534798, 48, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.92, 14, 1009.2666, 27.130754
2025-09-27T03:41:16Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.16, 54, 47, 46.91, 14, 1009.43604, 27.2184
2025-09-27T03:41:21Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.35, 54, 47, 46.93, 14, 1009.521, 27.245884
2025-09-27T03:41:26Z, 48.473747, 48, 53.8, 56.468, 54.781, 54.22, 54, 47, 46.93, 14, 1009.25586, 27.446201
2025-09-27T03:41:31Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.93, 14, 1009.458, 27.340982
2025-09-27T03:41:36Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.22, 54, 47, 46.93, 14, 1009.4302, 27.12323
2025-09-27T03:41:41Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.22, 54, 47, 46.92, 14, 1009.2993, 27.235832
2025-09-27T03:41:46Z, 48.412697, 46, 53.8, 56.406, 54.843, 54.35, 54, 47, 46.93, 14, 1009.39453, 27.2184
2025-09-27T03:41:51Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.38, 54, 47, 46.92, 14, 1009.3784, 27.170815
2025-09-27T03:41:56Z, 48.473747, 46, 53.9, 56.218, 54.906, 54.22, 54, 47, 46.94, 14, 1009.3013, 28.006676
2025-09-27T03:42:01Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.93, 14, 1009.4341, 27.255934
2025-09-27T03:42:06Z, 48.473747, 47, 53.8, 56.218, 55, 54.38, 54, 47, 46.92, 14, 1009.124, 27.599075
2025-09-27T03:42:11Z, 48.534798, 46, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.9, 14, 1009.52295, 27.836998
2025-09-27T03:42:16Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.35, 54, 47, 46.91, 14, 1009.35645, 27.588903
2025-09-27T03:42:21Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.25, 54, 47, 46.91, 14, 1009.3447, 27.170815
2025-09-27T03:42:26Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.92, 14, 1009.3154, 27.188301
2025-09-27T03:42:31Z, 48.473747, 48, 53.8, 56.062, 55.156, 54.32, 54, 47, 46.89, 14, 1009.4297, 27.351067
2025-09-27T03:42:36Z, 48.534798, 48, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.92, 14, 1009.2627, 27.37843
2025-09-27T03:42:41Z, 48.534798, 47, 53.9, 56.562, 55.062, 54.16, 54, 47, 46.91, 14, 1009.2388, 27.265984
2025-09-27T03:42:46Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.38, 54, 47, 46.89, 14, 1009.3989, 27.208366
2025-09-27T03:42:51Z, 48.534798, 46, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.92, 14, 1009.13184, 27.025745
2025-09-27T03:42:56Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.92, 14, 1009.0884, 27.18083
2025-09-27T03:43:01Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.91, 14, 1009.45166, 27.37843
2025-09-27T03:43:06Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.19, 54, 47, 46.92, 14, 1009.2124, 27.035725
2025-09-27T03:43:11Z, 48.473747, 47, 53.8, 56.593, 55.125, 54.32, 54, 47, 46.91, 14, 1009.416, 27.130754
2025-09-27T03:43:16Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.93, 14, 1009.33203, 27.12323
2025-09-27T03:43:21Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.94, 14, 1009.2529, 27.160799
2025-09-27T03:43:26Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.94, 14, 1009.3955, 27.055685
2025-09-27T03:43:31Z, 48.412697, 46, 53.8, 56.5, 54.812, 54.19, 54, 47, 46.91, 14, 1009.3262, 26.970531
2025-09-27T03:43:36Z, 48.473747, 46, 53.8, 56.187, 55.218, 54.29, 54, 47, 46.93, 14, 1009.3428, 27.476562
2025-09-27T03:43:41Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.93, 14, 1009.28467, 27.524181
2025-09-27T03:43:46Z, 48.412697, 47, 53.8, 56.156, 54.906, 54.25, 54, 47, 46.92, 14, 1009.2427, 27.43608
2025-09-27T03:43:51Z, 48.473747, 46, 53.8, 56.593, 54.843, 54.41, 54, 47, 46.94, 14, 1009.2012, 27.103235
2025-09-27T03:43:56Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.93, 14, 1009.5093, 27.160799
2025-09-27T03:44:01Z, 48.473747, 48, 53.8, 56.656, 55.093, 54.19, 54, 47, 46.93, 14, 1009.41016, 27.456322
2025-09-27T03:44:06Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.25, 54, 47, 46.92, 14, 1009.54395, 27.276033
2025-09-27T03:44:11Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.93, 14, 1009.25195, 27.18083
2025-09-27T03:44:16Z, 48.473747, 46, 53.8, 56.437, 54.75, 54.32, 54, 47, 46.94, 14, 1009.146, 27.045706
2025-09-27T03:44:21Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.94, 14, 1009.6846, 27.018097
2025-09-27T03:44:26Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.94, 14, 1009.41895, 27.113232
2025-09-27T03:44:31Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.32, 54, 47, 46.95, 14, 1009.4243, 27.045706
2025-09-27T03:44:36Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.94, 14, 1009.27246, 27.170815
2025-09-27T03:44:41Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.94, 14, 1009.27246, 27.313568
2025-09-27T03:44:46Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.94, 14, 1009.333, 27.64666
2025-09-27T03:44:51Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.13, 54, 47, 46.93, 14, 1009.48535, 27.255934
2025-09-27T03:44:56Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.94, 14, 1009.68945, 29.052765
2025-09-27T03:45:01Z, 48.412697, 46, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.96, 14, 1009.4253, 27.075645
2025-09-27T03:45:06Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.93, 14, 1009.3628, 27.120739
2025-09-27T03:45:11Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.13, 54, 47, 46.95, 14, 1009.3887, 27.075645
2025-09-27T03:45:16Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.95, 14, 1009.6343, 29.41813
2025-09-27T03:45:21Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.35, 54, 47, 46.92, 14, 1009.4844, 27.768929
2025-09-27T03:45:26Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.1, 54, 47, 46.88, 14, 1009.3335, 27.473494
2025-09-27T03:45:31Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.35, 54, 47, 46.9, 14, 1009.43066, 27.26323
2025-09-27T03:45:36Z, 48.473747, 47, 53.8, 56.281, 55, 54.22, 54, 47, 46.92, 14, 1009.5239, 27.083239
2025-09-27T03:45:41Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.91, 14, 1009.3882, 27.008135
2025-09-27T03:45:46Z, 48.473747, 46, 53.8, 56.531, 55.218, 54.22, 54, 47, 46.91, 14, 1009.5073, 27.921873
2025-09-27T03:45:51Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.38, 54, 47, 46.93, 14, 1009.3511, 27.361153
2025-09-27T03:45:56Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.93, 14, 1009.2876, 27.473494
2025-09-27T03:46:01Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.25, 54, 47, 46.93, 14, 1009.25586, 27.273296
2025-09-27T03:46:06Z, 48.412697, 46, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.93, 14, 1009.5093, 27.276033
2025-09-27T03:46:11Z, 48.473747, 46, 53.8, 56.625, 55.062, 54.13, 54, 47, 46.95, 14, 1009.2656, 27.103235
2025-09-27T03:46:16Z, 48.534798, 48, 53.8, 56.406, 55.062, 54.35, 54, 47, 46.95, 14, 1009.333, 27.113232
2025-09-27T03:46:21Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.95, 14, 1009.646, 27.170815
2025-09-27T03:46:26Z, 48.473747, 48, 53.8, 56.562, 54.937, 54.16, 54, 47, 46.94, 14, 1009.41504, 27.083239
2025-09-27T03:46:31Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.22, 54, 47, 46.94, 14, 1009.4863, 27.085625
2025-09-27T03:46:36Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.32, 54, 47, 46.92, 14, 1009.4844, 28.471664
2025-09-27T03:46:41Z, 48.473747, 47, 53.9, 56.343, 54.843, 54.25, 54, 47, 46.93, 14, 1009.49365, 26.998173
2025-09-27T03:46:46Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.13, 54, 47, 46.92, 14, 1009.4092, 27.245884
2025-09-27T03:46:51Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.13, 54, 47, 46.93, 14, 1009.5381, 27.18083
2025-09-27T03:46:56Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.19, 54, 47, 46.93, 14, 1009.5381, 27.265984
2025-09-27T03:47:01Z, 48.412697, 46, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.92, 14, 1009.3457, 27.42596
2025-09-27T03:47:06Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.19, 54, 47, 46.95, 14, 1009.46387, 27.351067
2025-09-27T03:47:11Z, 48.534798, 47, 53.8, 56.468, 55.156, 54.29, 54, 47, 46.95, 14, 1009.3213, 27.12323
2025-09-27T03:47:16Z, 48.473747, 48, 53.8, 56.343, 55.156, 54.13, 54, 47, 46.95, 14, 1009.3096, 27.113232
2025-09-27T03:47:21Z, 48.412697, 46, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.93, 14, 1009.41406, 27.150784
2025-09-27T03:47:26Z, 48.534798, 47, 53.8, 56.187, 54.781, 54.13, 54, 47, 46.91, 14, 1009.4756, 27.170815
2025-09-27T03:47:31Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.19, 54, 47, 46.95, 14, 1009.43604, 27.188301
2025-09-27T03:47:36Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.96, 14, 1009.374, 27.093237
2025-09-27T03:47:41Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.32, 54, 47, 46.95, 14, 1009.4453, 27.160799
2025-09-27T03:47:46Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.22, 55, 47, 46.96, 14, 1009.4302, 27.255934
2025-09-27T03:47:51Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.07, 55, 47, 46.94, 14, 1009.3794, 27.198334
2025-09-27T03:47:56Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.95, 14, 1009.5708, 27.113232
2025-09-27T03:48:01Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.35, 55, 47, 46.95, 14, 1009.3579, 28.09141
2025-09-27T03:48:06Z, 48.473747, 47, 53.8, 56.125, 55, 54.29, 55, 47, 46.94, 14, 1009.3203, 27.51087
2025-09-27T03:48:11Z, 48.473747, 48, 53.8, 56.312, 55, 54.22, 55, 47, 46.92, 14, 1009.3618, 27.235832
2025-09-27T03:48:16Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.95, 14, 1009.43604, 27.2184
2025-09-27T03:48:21Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.92, 14, 1009.49365, 27.150784
2025-09-27T03:48:26Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.91, 14, 1009.3208, 27.408737
2025-09-27T03:48:31Z, 48.473747, 48, 53.8, 56.562, 55, 54.35, 54, 47, 46.94, 14, 1009.3877, 27.932167
2025-09-27T03:48:36Z, 48.473747, 48, 53.9, 56.25, 55.156, 54.35, 54, 47, 46.94, 14, 1009.2368, 27.453217
2025-09-27T03:48:41Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.22, 54, 47, 46.93, 14, 1009.32715, 27.446201
2025-09-27T03:48:46Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.32, 54, 47, 46.92, 14, 1009.49365, 27.303501
2025-09-27T03:48:51Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.93, 14, 1009.25195, 27.160799
2025-09-27T03:48:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.91, 14, 1009.416, 27.085625
2025-09-27T03:49:01Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.1, 54, 47, 46.92, 14, 1009.4697, 27.979752
2025-09-27T03:49:06Z, 48.534798, 49, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.93, 14, 1009.2676, 28.846905
2025-09-27T03:49:11Z, 48.473747, 48, 53.8, 56.281, 55.343, 54.35, 54, 47, 46.94, 14, 1009.26465, 27.473494
2025-09-27T03:49:16Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.94, 14, 1009.33203, 27.456322
2025-09-27T03:49:21Z, 48.473747, 48, 53.7, 56.281, 55.062, 54.32, 54, 47, 46.94, 14, 1009.35596, 27.2184
2025-09-27T03:49:26Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.93, 14, 1009.2676, 27.160799
2025-09-27T03:49:31Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.16, 54, 47, 46.94, 14, 1009.2925, 27.283365
2025-09-27T03:49:36Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.95, 14, 1009.48486, 27.085625
2025-09-27T03:49:41Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.93, 14, 1009.43115, 27.12323
2025-09-27T03:49:46Z, 48.534798, 46, 53.8, 56.5, 54.937, 54.16, 54, 47, 46.93, 14, 1009.41895, 27.286083
2025-09-27T03:49:51Z, 48.412697, 46, 53.8, 56.312, 55.281, 54.16, 54, 47, 46.92, 14, 1009.50146, 27.093237
2025-09-27T03:49:56Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.9, 14, 1009.4385, 27.170815
2025-09-27T03:50:01Z, 48.473747, 48, 53.8, 56.656, 54.843, 54.35, 54, 47, 46.92, 14, 1009.53613, 28.291973
2025-09-27T03:50:06Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.89, 14, 1009.3545, 27.255934
2025-09-27T03:50:11Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.92, 14, 1009.40137, 27.265984
2025-09-27T03:50:16Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.91, 14, 1009.28516, 27.568558
2025-09-27T03:50:21Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.92, 14, 1009.39746, 27.398634
2025-09-27T03:50:26Z, 48.534798, 47, 53.8, 56.343, 54.75, 54.13, 54, 47, 46.92, 14, 1009.32715, 27.911577
2025-09-27T03:50:31Z, 48.534798, 48, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.92, 14, 1009.50146, 27.276033
2025-09-27T03:50:36Z, 48.473747, 46, 53.8, 56.343, 55.281, 54.38, 54, 47, 46.94, 14, 1009.60547, 27.083239
2025-09-27T03:50:41Z, 48.534798, 47, 53.8, 56.562, 55.156, 54.32, 54, 47, 46.94, 14, 1009.2422, 27.599075
2025-09-27T03:50:46Z, 48.412697, 48, 53.8, 56.406, 54.812, 54.25, 54, 47, 46.95, 14, 1009.4717, 27.398634
2025-09-27T03:50:51Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.16, 54, 47, 46.94, 14, 1009.4629, 28.946985
2025-09-27T03:50:56Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.95, 14, 1009.4243, 27.235832
2025-09-27T03:51:01Z, 48.534798, 47, 53.8, 56.593, 55.062, 54.29, 54, 47, 46.96, 14, 1009.41064, 27.093237
2025-09-27T03:51:06Z, 48.473747, 47, 53.8, 56.656, 55, 54.25, 54, 47, 46.94, 14, 1009.5498, 27.045706
2025-09-27T03:51:11Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.13, 54, 47, 46.94, 14, 1009.42725, 27.140768
2025-09-27T03:51:16Z, 48.412697, 47, 53.8, 56.718, 55.031, 54.35, 54, 47, 46.95, 14, 1009.28955, 29.50246
2025-09-27T03:51:21Z, 48.412697, 46, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.92, 14, 1009.251, 27.571802
2025-09-27T03:51:26Z, 48.534798, 47, 53.8, 56.656, 55.218, 54.29, 54, 47, 46.94, 14, 1009.42725, 28.413645
2025-09-27T03:51:31Z, 48.412697, 47, 53.8, 56.5, 54.843, 54.16, 54, 47, 46.94, 14, 1009.09863, 27.265984
2025-09-27T03:51:36Z, 48.534798, 46, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.95, 14, 1009.4243, 27.113232
2025-09-27T03:51:41Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.29, 54, 47, 46.92, 14, 1009.4302, 27.103235
2025-09-27T03:51:46Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.19, 54, 47, 46.92, 14, 1009.3032, 27.065664
2025-09-27T03:51:51Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.95, 14, 1009.28955, 27.561646
2025-09-27T03:51:56Z, 48.473747, 46, 53.8, 56.218, 55.218, 54.16, 54, 47, 46.96, 14, 1009.2788, 27.473494
2025-09-27T03:52:01Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.29, 54, 47, 46.95, 14, 1009.38086, 27.493769
2025-09-27T03:52:06Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.25, 54, 47, 46.95, 14, 1009.51514, 27.198334
2025-09-27T03:52:11Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.44, 54, 47, 46.95, 14, 1009.37256, 27.083239
2025-09-27T03:52:16Z, 48.473747, 47, 53.8, 56.093, 54.843, 54.25, 54, 47, 46.97, 14, 1009.5371, 27.02806
2025-09-27T03:52:21Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 55, 47, 46.97, 14, 1009.2998, 27.160799
2025-09-27T03:52:26Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.19, 55, 47, 46.94, 14, 1009.21436, 28.064573
2025-09-27T03:52:31Z, 48.473747, 46, 53.8, 56.593, 54.687, 54.22, 55, 47, 46.95, 14, 1009.4917, 27.483631
2025-09-27T03:52:36Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.29, 55, 47, 46.96, 14, 1009.50977, 28.3766
2025-09-27T03:52:41Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.25, 55, 47, 46.94, 14, 1009.2051, 27.065664
2025-09-27T03:52:46Z, 48.473747, 47, 53.8, 56.531, 55.218, 54.16, 55, 47, 46.94, 14, 1009.36865, 27.02806
2025-09-27T03:52:51Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.22, 54, 47, 46.92, 14, 1009.41406, 26.998173
2025-09-27T03:52:56Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.93, 14, 1009.51025, 27.113232
2025-09-27T03:53:01Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.94, 14, 1009.3203, 27.075645
2025-09-27T03:53:06Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.32, 54, 47, 46.96, 14, 1009.30273, 27.170815
2025-09-27T03:53:11Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.29, 54, 47, 46.93, 14, 1009.2002, 27.12323
2025-09-27T03:53:16Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.92, 14, 1009.33887, 27.133226
2025-09-27T03:53:21Z, 48.473747, 47, 53.8, 56.718, 55, 54.29, 54, 47, 46.95, 14, 1009.4204, 27.150784
2025-09-27T03:53:26Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.22, 54, 47, 46.94, 14, 1009.3955, 27.599075
2025-09-27T03:53:31Z, 48.473747, 46, 53.8, 56.5, 54.812, 54.19, 54, 47, 46.95, 14, 1009.4165, 27.483631
2025-09-27T03:53:36Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.41, 54, 47, 46.94, 14, 1009.41113, 27.55149
2025-09-27T03:53:41Z, 48.473747, 48, 53.8, 56.062, 54.781, 54.22, 54, 47, 46.94, 14, 1009.2529, 27.741829
2025-09-27T03:53:46Z, 48.595848, 47, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.92, 14, 1009.4131, 27.055685
2025-09-27T03:53:51Z, 48.534798, 46, 53.8, 56.531, 54.968, 54.19, 54, 47, 46.91, 14, 1009.4292, 27.901281
2025-09-27T03:53:56Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.94, 14, 1009.3755, 27.038023
2025-09-27T03:54:01Z, 48.534798, 47, 53.8, 56.281, 55, 54.22, 54, 47, 46.92, 14, 1009.55273, 26.98821
2025-09-27T03:54:06Z, 48.534798, 47, 53.8, 56.656, 54.875, 54.32, 54, 47, 46.94, 14, 1009.459, 27.12323
2025-09-27T03:54:11Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.16, 54, 47, 46.92, 14, 1009.4248, 27.055685
2025-09-27T03:54:16Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.91, 14, 1009.28906, 27.170815
2025-09-27T03:54:21Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.92, 14, 1009.24805, 27.208366
2025-09-27T03:54:26Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.29, 54, 47, 46.96, 14, 1009.5044, 27.521025
2025-09-27T03:54:31Z, 48.534798, 48, 53.8, 56.593, 54.843, 54.19, 54, 47, 46.93, 14, 1009.43115, 26.950642
2025-09-27T03:54:36Z, 48.534798, 47, 53.8, 56.812, 54.781, 54.35, 54, 47, 46.96, 14, 1009.40137, 27.785696
2025-09-27T03:54:41Z, 48.534798, 48, 53.8, 56.531, 54.812, 54.16, 54, 47, 46.96, 14, 1009.3633, 27.446201
2025-09-27T03:54:46Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.97, 14, 1009.479, 27.26323
2025-09-27T03:54:51Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.96, 14, 1009.32764, 27.255934
2025-09-27T03:54:56Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.91, 14, 1009.396, 27.150784
2025-09-27T03:55:01Z, 48.534798, 47, 53.9, 56.218, 55.125, 54.25, 54, 47, 46.92, 14, 1009.4697, 29.601505
2025-09-27T03:55:06Z, 48.534798, 48, 53.8, 56.562, 54.937, 54.19, 54, 47, 46.91, 14, 1009.3882, 27.133226
2025-09-27T03:55:11Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.16, 54, 47, 46.93, 14, 1009.2993, 27.599075
2025-09-27T03:55:16Z, 48.534798, 46, 53.8, 56.843, 54.906, 54.41, 54, 47, 46.93, 14, 1009.33105, 27.53118
2025-09-27T03:55:21Z, 48.473747, 48, 53.9, 56.25, 54.875, 54.32, 54, 47, 46.93, 14, 1009.2085, 27.599075
2025-09-27T03:55:26Z, 48.473747, 47, 53.8, 56.218, 55, 54.22, 54, 47, 46.92, 14, 1009.4341, 27.198334
2025-09-27T03:55:31Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.9, 14, 1009.3989, 27.178268
2025-09-27T03:55:36Z, 48.534798, 48, 53.8, 56.25, 55.156, 54.35, 54, 47, 46.92, 14, 1009.41406, 27.103235
2025-09-27T03:55:41Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.95, 14, 1009.21045, 27.371239
2025-09-27T03:55:46Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.96, 14, 1009.5244, 27.456322
2025-09-27T03:55:51Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.96, 14, 1009.40576, 27.113232
2025-09-27T03:55:56Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.32, 54, 47, 46.94, 14, 1009.2451, 27.150784
2025-09-27T03:56:01Z, 48.473747, 46, 53.8, 56.5, 54.812, 54.25, 54, 47, 46.92, 14, 1009.39746, 27.2184
2025-09-27T03:56:06Z, 48.534798, 47, 53.8, 56.468, 54.781, 54.16, 54, 47, 46.95, 14, 1009.5469, 28.064573
2025-09-27T03:56:11Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.19, 54, 47, 46.97, 14, 1009.458, 27.045706
2025-09-27T03:56:16Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.93, 14, 1009.2993, 27.093237
2025-09-27T03:56:21Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.1, 54, 47, 46.96, 14, 1009.39746, 26.980476
2025-09-27T03:56:26Z, 48.534798, 48, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.97, 14, 1009.1411, 27.170815
2025-09-27T03:56:31Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.96, 14, 1009.3657, 27.283365
2025-09-27T03:56:36Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.16, 54, 47, 46.97, 14, 1009.49756, 27.120739
2025-09-27T03:56:41Z, 48.534798, 47, 53.9, 56.343, 55.062, 54.16, 54, 47, 46.95, 14, 1009.6538, 27.065664
2025-09-27T03:56:46Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.47, 54, 47, 46.96, 14, 1009.4531, 27.41584
2025-09-27T03:56:51Z, 48.473747, 47, 53.8, 56.593, 55, 54.32, 54, 47, 46.95, 14, 1009.4082, 28.366129
2025-09-27T03:56:56Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.97, 14, 1009.48584, 27.178268
2025-09-27T03:57:01Z, 48.534798, 48, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.97, 14, 1009.42236, 27.170815
2025-09-27T03:57:06Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.25, 54, 47, 46.95, 14, 1009.60254, 27.12323
2025-09-27T03:57:11Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.95, 14, 1009.4165, 26.970531
2025-09-27T03:57:16Z, 48.534798, 46, 53.8, 56.562, 55, 54.13, 54, 47, 46.96, 14, 1009.3511, 27.153221
2025-09-27T03:57:21Z, 48.473747, 47, 53.8, 56.625, 54.812, 54.22, 54, 47, 46.94, 14, 1009.4795, 27.038023
2025-09-27T03:57:26Z, 48.473747, 47, 53.8, 56.218, 54.718, 54.29, 54, 47, 46.89, 14, 1009.3198, 27.293432
2025-09-27T03:57:31Z, 48.534798, 47, 53.8, 56.25, 55, 54.22, 54, 47, 46.91, 14, 1009.62305, 27.075645
2025-09-27T03:57:36Z, 48.534798, 47, 53.8, 56.593, 55.281, 54.19, 54, 47, 46.93, 14, 1009.33887, 27.133226
2025-09-27T03:57:41Z, 48.473747, 47, 53.9, 56.468, 55.218, 54.13, 54, 47, 46.94, 14, 1009.2886, 27.103235
2025-09-27T03:57:46Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.19, 54, 47, 46.92, 14, 1009.5005, 27.045706
2025-09-27T03:57:51Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.29, 54, 47, 46.92, 14, 1009.49365, 27.446201
2025-09-27T03:57:56Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.25, 55, 47, 46.94, 14, 1009.3281, 27.245884
2025-09-27T03:58:01Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.35, 55, 47, 46.94, 14, 1009.353, 27.143225
2025-09-27T03:58:06Z, 48.534798, 46, 53.8, 56.625, 55.031, 54.19, 55, 47, 46.95, 14, 1009.6343, 27.303501
2025-09-27T03:58:11Z, 48.534798, 48, 53.8, 56.812, 54.718, 54.13, 55, 47, 46.95, 14, 1009.4253, 27.075645
2025-09-27T03:58:16Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.22, 55, 47, 46.96, 14, 1009.2549, 27.541336
2025-09-27T03:58:21Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 55, 47, 46.96, 14, 1009.0493, 26.970531
2025-09-27T03:58:26Z, 48.473747, 48, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.96, 14, 1009.5371, 27.351067
2025-09-27T03:58:31Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.94, 14, 1009.60156, 28.275679
2025-09-27T03:58:36Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.25, 54, 47, 46.96, 14, 1009.5415, 27.503906
2025-09-27T03:58:41Z, 48.473747, 48, 53.8, 56.406, 55.031, 54.19, 54, 47, 46.96, 14, 1009.45703, 27.190844
2025-09-27T03:58:46Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.41, 54, 47, 46.95, 14, 1009.4414, 27.103235
2025-09-27T03:58:51Z, 48.534798, 48, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.97, 14, 1009.3999, 27.073242
2025-09-27T03:58:56Z, 48.534798, 47, 53.8, 56.187, 55, 54.16, 54, 47, 46.95, 14, 1009.46484, 27.588903
2025-09-27T03:59:01Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.96, 14, 1009.54395, 27.361153
2025-09-27T03:59:06Z, 48.534798, 48, 53.8, 56.375, 55.187, 54.19, 54, 47, 46.97, 14, 1009.44336, 27.188301
2025-09-27T03:59:11Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.98, 14, 1009.7246, 27.42596
2025-09-27T03:59:16Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.93, 14, 1009.47363, 27.12323
2025-09-27T03:59:21Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.44, 54, 47, 46.96, 14, 1009.64307, 27.038023
2025-09-27T03:59:26Z, 48.534798, 48, 53.8, 56.375, 55.062, 54.32, 55, 47, 46.92, 14, 1009.62695, 27.40572
2025-09-27T03:59:31Z, 48.473747, 46, 53.8, 56.687, 54.781, 54.29, 55, 47, 46.94, 14, 1009.6211, 27.140768
2025-09-27T03:59:36Z, 48.534798, 47, 53.8, 56.75, 54.781, 54.29, 55, 47, 46.93, 14, 1009.55273, 27.143225
2025-09-27T03:59:41Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.35, 55, 47, 46.94, 14, 1009.5615, 26.98821
2025-09-27T03:59:46Z, 48.534798, 47, 53.8, 56.156, 55.218, 54.32, 55, 47, 46.94, 14, 1009.4946, 27.66362
2025-09-27T03:59:51Z, 48.473747, 47, 53.9, 56.093, 55.125, 54.25, 55, 47, 46.95, 14, 1009.5708, 26.998173
2025-09-27T03:59:56Z, 48.534798, 46, 53.8, 56.562, 54.937, 54.22, 55, 47, 46.93, 14, 1009.65967, 27.208366
2025-09-27T04:00:01Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.35, 55, 47, 46.93, 14, 1009.3706, 27.483631
2025-09-27T04:00:06Z, 48.534798, 49, 53.8, 56.437, 54.906, 54.32, 55, 47, 46.92, 14, 1009.8091, 27.340982
2025-09-27T04:00:11Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.32, 55, 47, 46.94, 14, 1009.41504, 27.493769
2025-09-27T04:00:16Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.25, 55, 47, 46.92, 14, 1009.5239, 27.170815
2025-09-27T04:00:21Z, 48.534798, 46, 53.8, 56.531, 54.937, 54.13, 55, 47, 46.95, 14, 1009.6382, 27.113232
2025-09-27T04:00:26Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.19, 54, 47, 46.95, 14, 1009.39746, 27.286083
2025-09-27T04:00:31Z, 48.595848, 47, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.95, 14, 1009.5283, 27.103235
2025-09-27T04:00:36Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.94, 14, 1009.5698, 27.035725
2025-09-27T04:00:41Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.97, 14, 1009.5332, 27.008135
2025-09-27T04:00:46Z, 48.534798, 48, 53.8, 56.625, 55.062, 54.25, 54, 47, 46.97, 14, 1009.52637, 27.190844
2025-09-27T04:00:51Z, 48.473747, 46, 53.8, 56.531, 54.937, 54.25, 54, 47, 46.98, 14, 1009.58203, 27.085625
2025-09-27T04:00:56Z, 48.534798, 47, 53.8, 56.531, 55, 54.19, 54, 47, 46.98, 14, 1009.67285, 28.180475
2025-09-27T04:01:01Z, 48.534798, 46, 53.8, 56.5, 55.281, 54.32, 54, 47, 46.99, 14, 1009.7075, 27.235832
2025-09-27T04:01:06Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.35, 54, 47, 46.97, 14, 1009.3511, 27.42596
2025-09-27T04:01:11Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.98, 14, 1009.52246, 27.66362
2025-09-27T04:01:16Z, 48.534798, 46, 53.8, 56.593, 55.187, 54.25, 54, 47, 46.94, 14, 1009.4878, 27.103235
2025-09-27T04:01:21Z, 48.534798, 47, 53.8, 56.5, 54.875, 54.16, 54, 47, 46.93, 14, 1009.41016, 27.025745
2025-09-27T04:01:26Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.96, 14, 1009.5322, 27.170815
2025-09-27T04:01:31Z, 48.534798, 48, 53.8, 56.218, 55, 54.32, 55, 47, 46.95, 14, 1009.5996, 27.198334
2025-09-27T04:01:36Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.25, 55, 47, 46.94, 14, 1009.7173, 27.170815
2025-09-27T04:01:41Z, 48.534798, 47, 53.8, 56.718, 55, 54.19, 55, 47, 46.94, 14, 1009.4668, 27.398634
2025-09-27T04:01:46Z, 48.534798, 47, 53.9, 56.312, 55.187, 54.38, 55, 47, 46.97, 14, 1009.7632, 27.466442
2025-09-27T04:01:51Z, 48.534798, 47, 53.8, 56.218, 55.25, 54.29, 55, 47, 46.96, 14, 1009.4888, 27.521025
2025-09-27T04:01:56Z, 48.534798, 48, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.94, 14, 1009.5459, 27.388533
2025-09-27T04:02:01Z, 48.473747, 48, 53.8, 56.218, 55.125, 54.22, 54, 47, 46.93, 14, 1009.3667, 27.293432
2025-09-27T04:02:06Z, 48.534798, 46, 53.8, 56.281, 54.843, 54.38, 54, 47, 46.94, 14, 1009.51514, 27.340982
2025-09-27T04:02:11Z, 48.595848, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.91, 14, 1009.4595, 27.833193
2025-09-27T04:02:16Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.94, 14, 1009.459, 27.351067
2025-09-27T04:02:21Z, 48.534798, 48, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.94, 14, 1009.3833, 27.12323
2025-09-27T04:02:26Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.95, 14, 1009.76855, 28.825647
2025-09-27T04:02:31Z, 48.534798, 47, 53.8, 56.281, 55.312, 54.19, 54, 47, 46.95, 14, 1009.67773, 27.103235
2025-09-27T04:02:36Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.94, 14, 1009.4863, 27.62628
2025-09-27T04:02:41Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.94, 14, 1009.6489, 27.113232
2025-09-27T04:02:46Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.92, 14, 1009.6797, 27.286083
2025-09-27T04:02:51Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.19, 54, 47, 46.94, 14, 1009.6489, 27.093237
2025-09-27T04:02:56Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.92, 14, 1009.64307, 27.215733
2025-09-27T04:03:01Z, 48.473747, 47, 53.8, 56.687, 55, 54.44, 54, 47, 46.94, 14, 1009.67285, 27.170815
2025-09-27T04:03:06Z, 48.412697, 46, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.94, 14, 1009.60645, 27.103235
2025-09-27T04:03:11Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.16, 54, 47, 46.95, 14, 1009.46387, 27.075645
2025-09-27T04:03:16Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.22, 54, 47, 46.96, 14, 1009.4888, 27.3956
2025-09-27T04:03:21Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.32, 54, 47, 46.94, 14, 1009.4917, 28.234005
2025-09-27T04:03:26Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.92, 14, 1009.6279, 27.979752
2025-09-27T04:03:31Z, 48.534798, 46, 53.8, 56.656, 55.187, 54.22, 54, 47, 46.95, 14, 1009.5547, 27.188301
2025-09-27T04:03:36Z, 48.473747, 47, 53.9, 56.375, 54.812, 54.22, 54, 47, 46.91, 14, 1009.3921, 27.188301
2025-09-27T04:03:41Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.25, 54, 47, 46.91, 14, 1009.396, 27.170815
2025-09-27T04:03:46Z, 48.473747, 48, 53.8, 56.156, 55.031, 54.29, 54, 47, 46.92, 14, 1009.5161, 27.12323
2025-09-27T04:03:51Z, 48.534798, 46, 53.9, 56.656, 54.781, 54.29, 54, 47, 46.92, 14, 1009.7549, 27.113232
2025-09-27T04:03:56Z, 48.473747, 46, 53.8, 56.437, 55.25, 54.1, 54, 47, 46.93, 14, 1009.71533, 27.160799
2025-09-27T04:04:01Z, 48.473747, 49, 53.8, 56.562, 55.218, 54.19, 54, 47, 46.93, 14, 1009.56494, 27.208366
2025-09-27T04:04:06Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.25, 54, 47, 46.94, 14, 1009.53125, 27.932167
2025-09-27T04:04:11Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.13, 54, 47, 46.95, 14, 1009.29346, 27.150784
2025-09-27T04:04:16Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.32, 54, 47, 46.94, 14, 1009.5498, 27.276033
2025-09-27T04:04:21Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.95, 14, 1009.46387, 27.456322
2025-09-27T04:04:26Z, 48.534798, 46, 53.8, 56.593, 54.906, 54.29, 54, 47, 46.94, 14, 1009.5615, 27.313568
2025-09-27T04:04:31Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.92, 14, 1009.55664, 27.113232
2025-09-27T04:04:36Z, 48.473747, 48, 53.8, 56.406, 55, 54.16, 54, 47, 46.94, 14, 1009.4707, 27.235832
2025-09-27T04:04:41Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.22, 54, 47, 46.95, 14, 1009.3213, 26.98821
2025-09-27T04:04:46Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.25, 54, 47, 46.93, 14, 1009.6719, 27.228432
2025-09-27T04:04:51Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.29, 54, 47, 46.95, 14, 1009.4995, 27.075645
2025-09-27T04:04:56Z, 48.534798, 46, 53.8, 56.531, 55.156, 54.19, 54, 47, 46.95, 14, 1009.4331, 27.188301
2025-09-27T04:05:01Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.94, 14, 1009.5698, 29.853495
2025-09-27T04:05:06Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.41, 54, 47, 46.96, 14, 1009.56006, 27.789413
2025-09-27T04:05:11Z, 48.534798, 47, 53.9, 56.312, 55, 54.32, 54, 47, 46.94, 14, 1009.5737, 29.147865
2025-09-27T04:05:16Z, 48.534798, 47, 53.8, 56.562, 54.937, 54.22, 54, 47, 46.97, 14, 1009.4346, 27.37843
2025-09-27T04:05:21Z, 48.534798, 46, 53.8, 56.531, 55.187, 54.19, 54, 47, 46.95, 14, 1009.56006, 27.075645
2025-09-27T04:05:26Z, 48.534798, 47, 53.8, 56.437, 55.187, 54.16, 54, 47, 46.97, 14, 1009.4868, 27.721378
2025-09-27T04:05:31Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.98, 14, 1009.3921, 28.312845
2025-09-27T04:05:36Z, 48.473747, 48, 53.8, 56.437, 55.125, 54.16, 54, 47, 46.96, 14, 1009.4702, 27.245884
2025-09-27T04:05:41Z, 48.534798, 46, 53.8, 56.375, 54.781, 54.41, 54, 47, 46.94, 14, 1009.3638, 27.093237
2025-09-27T04:05:46Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.93, 14, 1009.7471, 27.979752
2025-09-27T04:05:51Z, 48.473747, 48, 53.9, 56.343, 54.812, 54.32, 54, 47, 46.95, 14, 1009.68945, 27.150784
2025-09-27T04:05:56Z, 48.473747, 48, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.92, 14, 1009.71826, 27.12323
2025-09-27T04:06:01Z, 48.473747, 47, 53.8, 56.25, 55.281, 54.19, 54, 47, 46.94, 14, 1009.646, 27.293432
2025-09-27T04:06:06Z, 48.534798, 48, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.93, 14, 1009.73193, 27.255934
2025-09-27T04:06:11Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.07, 54, 47, 46.92, 14, 1009.65576, 27.130754
2025-09-27T04:06:16Z, 48.473747, 46, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.94, 14, 1009.7241, 27.2184
2025-09-27T04:06:21Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.92, 14, 1009.6113, 27.208366
2025-09-27T04:06:26Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.92, 14, 1009.4844, 27.303501
2025-09-27T04:06:31Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.38, 54, 47, 46.92, 14, 1009.751, 27.721378
2025-09-27T04:06:36Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.92, 14, 1009.6636, 27.768929
2025-09-27T04:06:41Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.93, 14, 1009.6084, 27.599075
2025-09-27T04:06:46Z, 48.473747, 46, 53.8, 56.375, 55.218, 54.22, 54, 47, 46.94, 14, 1009.60156, 27.361153
2025-09-27T04:06:51Z, 48.534798, 47, 53.8, 56.281, 55.25, 54.38, 54, 47, 46.93, 14, 1009.5962, 27.55149
2025-09-27T04:06:56Z, 48.595848, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.94, 14, 1009.5698, 27.524181
2025-09-27T04:07:01Z, 48.473747, 48, 53.8, 56.812, 55.093, 54.19, 55, 47, 46.93, 14, 1009.5737, 27.599075
2025-09-27T04:07:06Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.32, 55, 47, 46.94, 14, 1009.3994, 27.503906
2025-09-27T04:07:11Z, 48.534798, 47, 53.8, 56.375, 54.75, 54.25, 55, 47, 46.96, 14, 1009.688, 27.503906
2025-09-27T04:07:16Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.13, 55, 47, 46.95, 14, 1009.4878, 27.599075
2025-09-27T04:07:21Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.93, 14, 1009.6201, 28.207275
2025-09-27T04:07:26Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.13, 55, 47, 46.93, 14, 1009.7202, 27.588903
2025-09-27T04:07:31Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.93, 14, 1009.6006, 27.568558
2025-09-27T04:07:36Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.32, 54, 47, 46.91, 14, 1009.59424, 27.969439
2025-09-27T04:07:41Z, 48.534798, 47, 53.7, 56.406, 55.187, 54.29, 54, 47, 46.94, 14, 1009.66064, 27.901281
2025-09-27T04:07:46Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.93, 14, 1009.6885, 27.599075
2025-09-27T04:07:51Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.32, 54, 47, 46.92, 14, 1009.5718, 27.340982
2025-09-27T04:07:56Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.91, 14, 1009.7251, 27.446201
2025-09-27T04:08:01Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.95, 14, 1009.68945, 27.731604
2025-09-27T04:08:06Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.9, 14, 1009.57324, 27.561646
2025-09-27T04:08:11Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.93, 14, 1009.57275, 28.408014
2025-09-27T04:08:16Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.94, 14, 1009.6133, 27.493769
2025-09-27T04:08:21Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.92, 14, 1009.7456, 27.616089
2025-09-27T04:08:26Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.91, 14, 1009.69727, 27.795956
2025-09-27T04:08:31Z, 48.534798, 46, 53.8, 56.468, 55.125, 54.1, 54, 47, 46.9, 14, 1009.6367, 27.684036
2025-09-27T04:08:36Z, 48.534798, 47, 53.8, 56.531, 54.812, 54.22, 54, 47, 46.89, 14, 1009.9375, 28.556187
2025-09-27T04:08:41Z, 48.473747, 46, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.89, 14, 1009.6631, 27.351067
2025-09-27T04:08:46Z, 48.473747, 48, 53.8, 56.25, 55, 54.22, 54, 47, 46.91, 14, 1009.70215, 27.853748
2025-09-27T04:08:51Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.19, 54, 47, 46.9, 14, 1009.4663, 27.588903
2025-09-27T04:08:56Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.91, 14, 1009.51514, 27.446201
2025-09-27T04:09:01Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.29, 55, 47, 46.92, 14, 1009.54004, 28.52972
2025-09-27T04:09:06Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.13, 55, 47, 46.92, 14, 1009.6587, 27.255934
2025-09-27T04:09:11Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.32, 55, 47, 46.91, 14, 1009.5825, 27.225782
2025-09-27T04:09:16Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.92, 14, 1009.5962, 27.215733
2025-09-27T04:09:21Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.19, 55, 47, 46.93, 14, 1009.6797, 27.140768
2025-09-27T04:09:26Z, 48.534798, 48, 53.7, 56.406, 55, 54.16, 55, 47, 46.94, 14, 1009.81494, 27.969439
2025-09-27T04:09:31Z, 48.534798, 48, 53.8, 56.312, 55.25, 54.38, 55, 47, 46.93, 14, 1009.5171, 27.758684
2025-09-27T04:09:36Z, 48.534798, 48, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.95, 14, 1009.6699, 27.083239
2025-09-27T04:09:41Z, 48.473747, 46, 53.8, 56.562, 54.937, 54.19, 54, 47, 46.94, 14, 1009.5537, 27.065664
2025-09-27T04:09:46Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.25, 54, 47, 46.92, 14, 1009.8921, 27.065664
2025-09-27T04:09:51Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.35, 54, 47, 46.94, 14, 1009.60547, 27.466442
2025-09-27T04:09:56Z, 48.473747, 46, 53.8, 56.125, 54.906, 54.29, 54, 47, 46.95, 14, 1009.6421, 28.196875
2025-09-27T04:10:01Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.16, 54, 47, 46.95, 14, 1009.68164, 27.37843
2025-09-27T04:10:06Z, 48.534798, 47, 53.8, 56.531, 55.031, 54.22, 54, 47, 46.91, 14, 1009.61914, 27.18083
2025-09-27T04:10:11Z, 48.473747, 49, 53.8, 56.531, 55.218, 54.29, 54, 47, 46.91, 14, 1009.4883, 27.018097
2025-09-27T04:10:16Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.35, 54, 47, 46.93, 14, 1009.751, 27.103235
2025-09-27T04:10:21Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.92, 14, 1009.8252, 27.065664
2025-09-27T04:10:26Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.35, 54, 47, 46.9, 14, 1009.4546, 27.12323
2025-09-27T04:10:31Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.92, 14, 1009.5757, 27.075645
2025-09-27T04:10:36Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.38, 54, 47, 46.89, 14, 1009.6987, 28.03353
2025-09-27T04:10:41Z, 48.473747, 48, 53.8, 56.312, 55.343, 54.47, 54, 47, 46.94, 14, 1009.7124, 27.065664
2025-09-27T04:10:46Z, 48.534798, 46, 53.8, 56.156, 54.937, 54.25, 54, 47, 46.94, 14, 1009.4795, 27.085625
2025-09-27T04:10:51Z, 48.534798, 47, 53.8, 56.187, 55.187, 54.22, 54, 47, 46.94, 14, 1009.5698, 27.160799
2025-09-27T04:10:56Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.16, 54, 47, 46.95, 14, 1009.5508, 27.55149
2025-09-27T04:11:01Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.38, 54, 47, 46.93, 14, 1009.6123, 27.588903
2025-09-27T04:11:06Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.9, 14, 1009.3755, 27.265984
2025-09-27T04:11:11Z, 48.534798, 46, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.95, 14, 1009.5469, 27.065664
2025-09-27T04:11:16Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.93, 14, 1009.624, 27.065664
2025-09-27T04:11:21Z, 48.473747, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.92, 14, 1009.6006, 27.075645
2025-09-27T04:11:26Z, 48.473747, 48, 53.8, 56.281, 55.312, 54.25, 54, 47, 46.94, 14, 1009.70166, 27.02806
2025-09-27T04:11:31Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.29, 54, 47, 46.92, 14, 1009.58057, 27.235832
2025-09-27T04:11:36Z, 48.473747, 48, 53.8, 56.312, 55, 54.25, 54, 47, 46.96, 14, 1009.54004, 27.128105
2025-09-27T04:11:41Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.22, 54, 47, 46.93, 14, 1009.81445, 27.541336
2025-09-27T04:11:46Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.96, 14, 1009.6035, 27.446201
2025-09-27T04:11:51Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.16, 54, 47, 46.94, 14, 1009.4429, 27.493769
2025-09-27T04:11:56Z, 48.534798, 48, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.95, 14, 1009.6538, 27.265984
2025-09-27T04:12:01Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.95, 14, 1009.4917, 27.303501
2025-09-27T04:12:06Z, 48.534798, 47, 53.9, 56.281, 55.062, 54.22, 54, 47, 46.96, 14, 1009.56396, 29.528261
2025-09-27T04:12:11Z, 48.534798, 47, 53.9, 56.375, 55.218, 54.19, 54, 47, 46.96, 14, 1009.5254, 27.473494
2025-09-27T04:12:16Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.96, 14, 1009.46484, 27.02806
2025-09-27T04:12:21Z, 48.534798, 47, 53.8, 56.343, 55.218, 54.32, 54, 47, 46.96, 14, 1009.31836, 27.170815
2025-09-27T04:12:26Z, 48.473747, 47, 53.8, 56.625, 55.125, 54.22, 54, 47, 46.96, 14, 1009.5718, 27.103235
2025-09-27T04:12:31Z, 48.534798, 46, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.96, 14, 1009.6035, 26.980476
2025-09-27T04:12:36Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.95, 14, 1009.5996, 27.160799
2025-09-27T04:12:41Z, 48.534798, 48, 53.8, 56.468, 55.093, 54.32, 54, 47, 46.95, 14, 1009.5547, 27.2184
2025-09-27T04:12:46Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.25, 54, 47, 46.95, 14, 1009.44775, 27.160799
2025-09-27T04:12:51Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.29, 54, 47, 46.95, 14, 1009.59033, 27.120739
2025-09-27T04:12:56Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.25, 54, 47, 46.94, 14, 1009.5737, 27.188301
2025-09-27T04:13:01Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.93, 14, 1009.6094, 28.043877
2025-09-27T04:13:06Z, 48.534798, 48, 53.8, 56.625, 54.937, 54.22, 54, 47, 46.92, 14, 1009.6509, 27.57873
2025-09-27T04:13:11Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.19, 54, 47, 46.9, 14, 1009.7197, 27.371239
2025-09-27T04:13:16Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.35, 54, 47, 46.92, 14, 1009.55273, 27.235832
2025-09-27T04:13:21Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.92, 14, 1009.438, 28.566729
2025-09-27T04:13:26Z, 48.473747, 48, 53.8, 56.468, 55, 54.22, 54, 47, 46.94, 14, 1009.46387, 27.18083
2025-09-27T04:13:31Z, 48.473747, 47, 53.9, 56.343, 54.812, 54.25, 54, 47, 46.95, 14, 1009.60254, 26.970531
2025-09-27T04:13:36Z, 48.473747, 47, 53.8, 56.593, 54.968, 54.41, 54, 47, 46.97, 14, 1009.4263, 27.188301
2025-09-27T04:13:41Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.35, 54, 47, 46.97, 14, 1009.5967, 27.140768
2025-09-27T04:13:46Z, 48.534798, 46, 53.8, 56.437, 55.125, 54.32, 54, 47, 46.96, 14, 1009.8413, 27.130754
2025-09-27T04:13:51Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.95, 14, 1009.7261, 27.008135
2025-09-27T04:13:56Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.96, 14, 1009.6509, 27.130754
2025-09-27T04:14:01Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.35, 54, 47, 46.95, 14, 1009.584, 27.113232
2025-09-27T04:14:06Z, 48.534798, 47, 53.8, 56.593, 54.843, 54.22, 54, 47, 46.97, 14, 1009.72363, 27.130754
2025-09-27T04:14:11Z, 48.534798, 47, 53.8, 56.75, 54.781, 54.25, 54, 47, 46.96, 14, 1009.6035, 27.568558
2025-09-27T04:14:16Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.16, 54, 47, 46.98, 14, 1009.66504, 27.588903
2025-09-27T04:14:21Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.98, 14, 1009.76025, 27.208366
2025-09-27T04:14:26Z, 48.534798, 47, 53.8, 56.125, 54.937, 54.19, 54, 47, 46.97, 14, 1009.6323, 27.047985
2025-09-27T04:14:31Z, 48.534798, 46, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.99, 14, 1009.5244, 27.008135
2025-09-27T04:14:36Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.22, 55, 47, 46.97, 14, 1009.5532, 27.170815
2025-09-27T04:14:41Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.32, 55, 47, 46.97, 14, 1009.4595, 27.286083
2025-09-27T04:14:46Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.35, 55, 47, 46.96, 14, 1009.6758, 27.208366
2025-09-27T04:14:51Z, 48.534798, 47, 53.8, 56.375, 54.718, 54.38, 55, 47, 46.97, 14, 1009.688, 27.588903
2025-09-27T04:14:56Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.32, 55, 47, 46.95, 14, 1009.5591, 27.588903
2025-09-27T04:15:01Z, 48.473747, 46, 53.8, 56.187, 55.281, 54.25, 55, 47, 46.96, 14, 1009.8213, 27.473494
2025-09-27T04:15:06Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.16, 54, 47, 46.94, 14, 1009.6924, 27.558384
2025-09-27T04:15:11Z, 48.534798, 48, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.96, 14, 1009.86084, 27.225782
2025-09-27T04:15:16Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.25, 54, 47, 46.94, 14, 1009.58936, 27.64666
2025-09-27T04:15:21Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.96, 14, 1009.6196, 27.446201
2025-09-27T04:15:26Z, 48.534798, 48, 53.8, 56.562, 54.812, 54.25, 54, 47, 46.92, 14, 1009.58057, 27.62628
2025-09-27T04:15:31Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.38, 54, 47, 46.96, 14, 1009.54395, 27.178268
2025-09-27T04:15:36Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.96, 14, 1009.5918, 27.12323
2025-09-27T04:15:41Z, 48.473747, 47, 53.8, 56.312, 55.312, 54.32, 54, 47, 46.94, 14, 1009.4946, 27.188301
2025-09-27T04:15:46Z, 48.534798, 48, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.96, 14, 1009.833, 27.113232
2025-09-27T04:15:51Z, 48.473747, 48, 53.8, 56.5, 55.156, 54.19, 54, 47, 46.97, 14, 1009.7197, 27.26323
2025-09-27T04:15:56Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.41, 54, 47, 46.98, 14, 1009.6294, 27.293432
2025-09-27T04:16:01Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.98, 14, 1009.7324, 27.160799
2025-09-27T04:16:06Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.95, 14, 1009.8242, 27.208366
2025-09-27T04:16:11Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.97, 14, 1009.5371, 27.351067
2025-09-27T04:16:16Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.41, 54, 47, 46.96, 14, 1009.56396, 26.980476
2025-09-27T04:16:21Z, 48.473747, 48, 53.8, 56.531, 55.312, 54.35, 54, 47, 46.97, 14, 1009.6177, 27.53118
2025-09-27T04:16:26Z, 48.473747, 48, 53.8, 56.437, 55.218, 54.29, 54, 47, 46.95, 14, 1009.5244, 28.054226
2025-09-27T04:16:31Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.35, 54, 47, 46.94, 14, 1009.65674, 27.085625
2025-09-27T04:16:36Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.97, 14, 1009.6841, 27.446201
2025-09-27T04:16:41Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.22, 55, 47, 46.97, 14, 1009.48975, 27.265984
2025-09-27T04:16:46Z, 48.473747, 47, 53.9, 56.562, 54.875, 54.16, 55, 47, 46.96, 14, 1009.62744, 27.018097
2025-09-27T04:16:51Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.19, 55, 47, 46.97, 14, 1009.56885, 27.150784
2025-09-27T04:16:56Z, 48.534798, 48, 53.8, 56.25, 55, 54.38, 55, 47, 46.92, 14, 1009.6626, 27.140768
2025-09-27T04:17:01Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.32, 55, 47, 46.96, 14, 1009.7827, 27.12323
2025-09-27T04:17:06Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.25, 55, 47, 46.96, 14, 1009.5879, 27.055685
2025-09-27T04:17:11Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.13, 54, 47, 46.94, 14, 1009.6577, 27.2184
2025-09-27T04:17:16Z, 48.534798, 46, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.94, 14, 1009.7173, 27.133226
2025-09-27T04:17:21Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.29, 54, 47, 46.95, 14, 1009.6987, 27.170815
2025-09-27T04:17:26Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.95, 14, 1009.73047, 27.466442
2025-09-27T04:17:31Z, 48.534798, 46, 53.8, 56.468, 55.062, 54.25, 54, 47, 46.94, 14, 1009.4956, 27.293432
2025-09-27T04:17:36Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.96, 14, 1009.64404, 27.170815
2025-09-27T04:17:41Z, 48.473747, 46, 53.8, 56.437, 54.968, 54.25, 54, 47, 46.92, 14, 1009.6279, 27.959126
2025-09-27T04:17:46Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.25, 54, 47, 46.9, 14, 1009.49414, 27.503906
2025-09-27T04:17:51Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.13, 54, 47, 46.93, 14, 1009.68066, 27.103235
2025-09-27T04:17:56Z, 48.473747, 47, 53.9, 56.218, 55.25, 54.19, 54, 47, 46.94, 14, 1009.60547, 27.02806
2025-09-27T04:18:01Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.25, 54, 47, 46.94, 14, 1009.3716, 26.970531
2025-09-27T04:18:06Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.94, 14, 1009.8042, 27.093237
2025-09-27T04:18:11Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.35, 54, 47, 46.95, 14, 1009.6904, 27.255934
2025-09-27T04:18:16Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.97, 14, 1009.8423, 27.456322
2025-09-27T04:18:21Z, 48.534798, 46, 53.8, 56.281, 54.781, 54.25, 54, 47, 46.96, 14, 1009.78174, 27.37843
2025-09-27T04:18:26Z, 48.473747, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.94, 14, 1009.8164, 27.690702
2025-09-27T04:18:31Z, 48.534798, 47, 53.8, 56.312, 55.375, 54.41, 54, 47, 46.91, 14, 1009.87256, 27.53118
2025-09-27T04:18:36Z, 48.473747, 46, 53.9, 56.281, 55.187, 54.32, 54, 47, 46.96, 14, 1009.647, 27.493769
2025-09-27T04:18:41Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.32, 54, 47, 46.96, 14, 1009.5718, 27.208366
2025-09-27T04:18:46Z, 48.534798, 46, 53.8, 56.343, 55.218, 54.22, 54, 47, 46.95, 14, 1009.6382, 27.684036
2025-09-27T04:18:51Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.38, 54, 47, 46.96, 14, 1009.6919, 27.065664
2025-09-27T04:18:56Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.96, 14, 1009.5879, 27.065664
2025-09-27T04:19:01Z, 48.473747, 46, 53.8, 56.406, 55.062, 54.25, 54, 47, 46.95, 14, 1009.6499, 27.045706
2025-09-27T04:19:06Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.96, 14, 1009.89355, 27.160799
2025-09-27T04:19:11Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.96, 14, 1009.6748, 27.083239
2025-09-27T04:19:16Z, 48.534798, 46, 53.8, 56.312, 55.281, 54.35, 54, 47, 46.96, 14, 1009.72754, 26.98821
2025-09-27T04:19:21Z, 48.534798, 47, 53.9, 56.593, 54.906, 54.29, 54, 47, 46.94, 14, 1009.728, 27.073242
2025-09-27T04:19:26Z, 48.534798, 48, 53.8, 56.5, 54.937, 54.16, 54, 47, 46.95, 14, 1009.5825, 27.113232
2025-09-27T04:19:31Z, 48.534798, 46, 53.8, 56.812, 54.906, 54.32, 54, 47, 46.96, 14, 1009.65234, 27.303501
2025-09-27T04:19:36Z, 48.534798, 47, 53.8, 56.718, 55.125, 54.29, 54, 47, 46.93, 14, 1009.66846, 27.548212
2025-09-27T04:19:41Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.16, 55, 47, 46.96, 14, 1009.71826, 27.371239
2025-09-27T04:19:46Z, 48.534798, 48, 53.8, 56.375, 54.812, 54.32, 55, 47, 46.95, 14, 1009.5508, 27.103235
2025-09-27T04:19:51Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.16, 55, 47, 46.94, 14, 1009.7163, 27.103235
2025-09-27T04:19:56Z, 48.473747, 47, 53.9, 56.656, 54.968, 54.22, 55, 47, 46.96, 14, 1009.7578, 27.038023
2025-09-27T04:20:01Z, 48.473747, 46, 53.8, 56.562, 55.25, 54.19, 55, 47, 46.96, 14, 1009.5166, 27.083239
2025-09-27T04:20:06Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.98, 14, 1009.6929, 28.054226
2025-09-27T04:20:11Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.97, 14, 1009.56104, 28.519197
2025-09-27T04:20:16Z, 48.534798, 48, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.95, 14, 1009.8086, 27.113232
2025-09-27T04:20:21Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.19, 54, 47, 46.97, 14, 1009.7749, 27.055685
2025-09-27T04:20:26Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.41, 54, 47, 46.98, 14, 1009.83936, 27.02806
2025-09-27T04:20:31Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.22, 54, 47, 46.97, 14, 1009.7363, 27.055685
2025-09-27T04:20:36Z, 48.473747, 48, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.97, 14, 1009.64404, 27.541336
2025-09-27T04:20:41Z, 48.534798, 46, 53.8, 56.218, 55, 54.22, 55, 47, 46.95, 14, 1009.77686, 27.605898
2025-09-27T04:20:46Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.32, 55, 47, 46.96, 14, 1009.93604, 27.103235
2025-09-27T04:20:51Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.32, 55, 47, 46.95, 14, 1009.56396, 27.188301
2025-09-27T04:20:56Z, 48.595848, 48, 53.8, 56.156, 54.906, 54.25, 55, 47, 46.96, 14, 1009.5205, 27.290556
2025-09-27T04:21:01Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.97, 14, 1009.7949, 27.235832
2025-09-27T04:21:06Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.29, 55, 47, 46.97, 14, 1009.499, 27.120739
2025-09-27T04:21:11Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.22, 54, 47, 46.94, 14, 1009.7915, 26.98821
2025-09-27T04:21:16Z, 48.473747, 47, 53.8, 56.656, 55.031, 54.22, 54, 47, 46.93, 14, 1009.5249, 27.208366
2025-09-27T04:21:21Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.35, 54, 47, 46.95, 14, 1009.647, 27.085625
2025-09-27T04:21:26Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.94, 14, 1009.91406, 27.085625
2025-09-27T04:21:31Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.94, 14, 1009.749, 29.861107
2025-09-27T04:21:36Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.13, 54, 47, 46.96, 14, 1009.7578, 27.66362
2025-09-27T04:21:41Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.38, 54, 47, 46.96, 14, 1009.5571, 27.812635
2025-09-27T04:21:46Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.94, 14, 1009.6963, 27.340982
2025-09-27T04:21:51Z, 48.473747, 46, 53.8, 56.468, 55.062, 54.22, 54, 47, 46.95, 14, 1009.76465, 27.093237
2025-09-27T04:21:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.96, 14, 1009.6865, 27.150784
2025-09-27T04:22:01Z, 48.534798, 48, 53.8, 56.375, 55.031, 54.29, 54, 47, 46.98, 14, 1009.75244, 27.075645
2025-09-27T04:22:06Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.29, 54, 47, 46.95, 14, 1009.5996, 27.055685
2025-09-27T04:22:11Z, 48.534798, 47, 53.8, 56.375, 55.25, 54.29, 54, 47, 46.94, 14, 1009.522, 27.503906
2025-09-27T04:22:16Z, 48.534798, 48, 53.8, 56.5, 54.968, 54.16, 54, 47, 46.96, 14, 1009.80176, 27.095604
2025-09-27T04:22:21Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.22, 54, 47, 46.95, 14, 1009.68945, 27.02806
2025-09-27T04:22:26Z, 48.534798, 48, 53.8, 56.25, 55.093, 54.38, 54, 47, 46.94, 14, 1009.59717, 26.998173
2025-09-27T04:22:31Z, 48.534798, 48, 53.9, 56.5, 54.906, 54.35, 54, 47, 46.95, 14, 1009.76074, 27.996346
2025-09-27T04:22:36Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.92, 14, 1009.6636, 27.170815
2025-09-27T04:22:41Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.38, 54, 47, 46.95, 14, 1009.647, 27.330896
2025-09-27T04:22:46Z, 48.534798, 47, 53.9, 56.312, 54.812, 54.29, 55, 47, 46.94, 14, 1009.77295, 27.493769
2025-09-27T04:22:51Z, 48.473747, 47, 53.9, 56.25, 55, 54.29, 55, 47, 46.96, 14, 1009.6113, 27.340982
2025-09-27T04:22:56Z, 48.473747, 48, 53.8, 56.5, 55.218, 54.1, 55, 47, 46.97, 14, 1009.7075, 27.133226
2025-09-27T04:23:01Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.38, 55, 47, 46.97, 14, 1009.8828, 27.045706
2025-09-27T04:23:06Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.22, 55, 47, 46.95, 14, 1009.68945, 27.093237
2025-09-27T04:23:11Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.29, 55, 47, 46.95, 14, 1009.7529, 27.085625
2025-09-27T04:23:16Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.95, 14, 1009.6699, 27.083239
2025-09-27T04:23:21Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.93, 14, 1009.8071, 27.035725
2025-09-27T04:23:26Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.38, 54, 47, 46.95, 14, 1009.5591, 27.293432
2025-09-27T04:23:31Z, 48.534798, 49, 53.8, 56.343, 55.343, 54.25, 54, 47, 46.96, 14, 1009.874, 26.998173
2025-09-27T04:23:36Z, 48.473747, 46, 53.8, 56.531, 55.187, 54.25, 54, 47, 46.93, 14, 1009.50146, 27.368326
2025-09-27T04:23:41Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.96, 14, 1009.8413, 26.98821
2025-09-27T04:23:46Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.96, 14, 1009.7617, 27.398634
2025-09-27T04:23:51Z, 48.534798, 47, 53.8, 56.531, 54.875, 54.29, 54, 47, 46.96, 14, 1009.6592, 27.55149
2025-09-27T04:23:56Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.32, 54, 47, 46.98, 14, 1009.7959, 27.208366
2025-09-27T04:24:01Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.97, 14, 1009.57715, 27.045706
2025-09-27T04:24:06Z, 48.473747, 48, 53.8, 56.375, 55, 54.16, 54, 47, 46.97, 14, 1009.7207, 27.208366
2025-09-27T04:24:11Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.97, 14, 1009.6206, 27.340982
2025-09-27T04:24:16Z, 48.473747, 47, 53.9, 56.375, 55.281, 54.19, 54, 47, 46.98, 14, 1009.8911, 27.215733
2025-09-27T04:24:21Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.97, 14, 1009.7827, 27.208366
2025-09-27T04:24:26Z, 48.534798, 47, 53.8, 56.812, 54.937, 54.32, 54, 47, 46.94, 14, 1009.81104, 27.12323
2025-09-27T04:24:31Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.96, 14, 1009.53613, 27.065664
2025-09-27T04:24:36Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.19, 54, 47, 46.96, 14, 1009.647, 27.398634
2025-09-27T04:24:41Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.25, 54, 47, 46.96, 14, 1009.78174, 26.970531
2025-09-27T04:24:46Z, 48.534798, 48, 53.8, 56.281, 55.031, 54.32, 55, 47, 46.97, 14, 1009.72754, 27.085625
2025-09-27T04:24:51Z, 48.473747, 47, 53.9, 56.156, 55, 54.22, 55, 47, 46.96, 14, 1009.853, 27.313568
2025-09-27T04:24:56Z, 48.473747, 47, 53.8, 56.468, 55.281, 54.25, 55, 47, 46.92, 14, 1009.5249, 28.635378
2025-09-27T04:25:01Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.13, 55, 47, 46.95, 14, 1009.6304, 27.568558
2025-09-27T04:25:06Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.25, 55, 47, 46.97, 14, 1009.73926, 27.51087
2025-09-27T04:25:11Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.25, 55, 47, 46.96, 14, 1009.77, 27.045706
2025-09-27T04:25:16Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.96, 14, 1009.8491, 27.235832
2025-09-27T04:25:21Z, 48.534798, 48, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.95, 14, 1009.63135, 27.170815
2025-09-27T04:25:26Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.41, 54, 47, 46.94, 14, 1009.6489, 27.113232
2025-09-27T04:25:31Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.95, 14, 1009.6592, 27.045706
2025-09-27T04:25:36Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.32, 54, 47, 46.96, 14, 1009.8252, 27.330896
2025-09-27T04:25:41Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.94, 14, 1009.66064, 27.653414
2025-09-27T04:25:46Z, 48.534798, 49, 53.8, 56.562, 54.906, 54.19, 54, 47, 46.92, 14, 1009.9922, 27.208366
2025-09-27T04:25:51Z, 48.473747, 47, 53.8, 56.593, 55.125, 54.38, 54, 47, 46.96, 14, 1009.8252, 27.245884
2025-09-27T04:25:56Z, 48.534798, 48, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.92, 14, 1009.813, 27.493769
2025-09-27T04:26:01Z, 48.534798, 46, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.95, 14, 1009.7529, 27.208366
2025-09-27T04:26:06Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.95, 14, 1009.7412, 27.160799
2025-09-27T04:26:11Z, 48.534798, 46, 53.9, 56.281, 55.031, 54.5, 54, 47, 46.94, 14, 1009.7637, 27.12323
2025-09-27T04:26:16Z, 48.473747, 48, 53.8, 56.281, 55.281, 54.32, 55, 47, 46.94, 14, 1009.58545, 27.313568
2025-09-27T04:26:21Z, 48.534798, 47, 53.8, 56.093, 54.937, 54.32, 55, 47, 46.96, 14, 1010.12646, 27.276033
2025-09-27T04:26:26Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.16, 55, 47, 46.95, 14, 1009.8916, 27.103235
2025-09-27T04:26:31Z, 48.534798, 47, 53.8, 56.25, 55.156, 54.19, 55, 47, 46.94, 14, 1009.6616, 27.065664
2025-09-27T04:26:36Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.35, 55, 47, 46.92, 14, 1009.96484, 27.293432
2025-09-27T04:26:41Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.29, 55, 47, 46.93, 14, 1009.6133, 27.093237
2025-09-27T04:26:46Z, 48.473747, 46, 53.8, 56.5, 54.906, 54.22, 54, 47, 46.95, 14, 1009.8838, 27.255934
2025-09-27T04:26:51Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.91, 14, 1009.9004, 27.113232
2025-09-27T04:26:56Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.35, 54, 47, 46.92, 14, 1009.6758, 27.41884
2025-09-27T04:27:01Z, 48.473747, 46, 53.8, 56.343, 55.281, 54.35, 54, 47, 46.91, 14, 1009.76855, 27.473494
2025-09-27T04:27:06Z, 48.534798, 48, 53.9, 56.406, 55.187, 54.29, 54, 47, 46.93, 14, 1009.64795, 27.103235
2025-09-27T04:27:11Z, 48.473747, 48, 53.8, 56.718, 54.937, 54.22, 54, 47, 46.92, 14, 1009.85254, 27.130754
2025-09-27T04:27:16Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.25, 54, 47, 46.94, 14, 1009.66455, 27.255934
2025-09-27T04:27:21Z, 48.534798, 48, 53.8, 56.343, 55.125, 54.16, 54, 47, 46.94, 14, 1009.9868, 27.932167
2025-09-27T04:27:26Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.38, 54, 47, 46.95, 14, 1009.77, 27.113232
2025-09-27T04:27:31Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.95, 14, 1009.88477, 26.970531
2025-09-27T04:27:36Z, 48.473747, 49, 53.9, 56.437, 54.937, 54.22, 54, 47, 46.97, 14, 1009.7114, 27.2184
2025-09-27T04:27:41Z, 48.473747, 47, 53.9, 56.312, 54.781, 54.25, 54, 47, 46.96, 14, 1009.8501, 27.113232
2025-09-27T04:27:46Z, 48.473747, 49, 53.8, 56.687, 54.937, 54.41, 54, 47, 46.94, 14, 1009.61426, 27.170815
2025-09-27T04:27:51Z, 48.534798, 45, 53.8, 56.187, 55, 54.32, 54, 47, 46.95, 14, 1009.7529, 27.208366
2025-09-27T04:27:56Z, 48.534798, 46, 53.8, 56.468, 55.187, 54.22, 54, 47, 46.93, 14, 1009.728, 27.208366
2025-09-27T04:28:01Z, 48.534798, 48, 53.8, 56.562, 54.812, 54.19, 54, 47, 46.95, 14, 1009.9824, 27.541336
2025-09-27T04:28:06Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.94, 14, 1009.66455, 27.599075
2025-09-27T04:28:11Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.95, 14, 1009.92725, 27.083239
2025-09-27T04:28:16Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.93, 14, 1009.6914, 27.215733
2025-09-27T04:28:21Z, 48.473747, 48, 53.8, 56.468, 54.906, 54.22, 54, 47, 46.94, 14, 1009.8706, 27.57873
2025-09-27T04:28:26Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.38, 54, 47, 46.94, 14, 1009.9512, 27.446201
2025-09-27T04:28:31Z, 48.473747, 48, 53.8, 56.281, 55.187, 54.35, 54, 47, 46.95, 14, 1009.729, 27.150784
2025-09-27T04:28:36Z, 48.534798, 46, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.96, 14, 1009.66406, 28.20124
2025-09-27T04:28:41Z, 48.473747, 47, 53.8, 56.562, 55.156, 54.16, 54, 47, 46.96, 14, 1009.7075, 27.055685
2025-09-27T04:28:46Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.19, 54, 47, 46.94, 14, 1009.7251, 27.170815
2025-09-27T04:28:51Z, 48.534798, 48, 53.8, 56.125, 55.093, 54.25, 54, 47, 46.96, 14, 1009.6631, 27.198334
2025-09-27T04:28:56Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.29, 54, 47, 46.96, 14, 1009.6748, 27.255934
2025-09-27T04:29:01Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.96, 14, 1009.71045, 27.12323
2025-09-27T04:29:06Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.32, 54, 47, 46.97, 14, 1009.98975, 27.428942
2025-09-27T04:29:11Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.16, 54, 47, 46.96, 14, 1009.79346, 27.653414
2025-09-27T04:29:16Z, 48.473747, 47, 53.8, 56.75, 54.937, 54.22, 54, 47, 46.95, 14, 1009.8242, 27.799658
2025-09-27T04:29:21Z, 48.534798, 46, 53.8, 56.281, 54.968, 54.35, 54, 47, 46.92, 14, 1009.751, 27.500713
2025-09-27T04:29:26Z, 48.473747, 47, 53.8, 56.593, 55.125, 54.29, 54, 47, 46.92, 14, 1009.9043, 27.503906
2025-09-27T04:29:31Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.93, 14, 1009.9092, 27.038023
2025-09-27T04:29:36Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.94, 14, 1009.749, 27.276033
2025-09-27T04:29:41Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.35, 54, 47, 46.94, 14, 1009.938, 27.140768
2025-09-27T04:29:46Z, 48.534798, 47, 53.8, 56.625, 54.812, 54.32, 54, 47, 46.94, 14, 1009.7837, 27.979752
2025-09-27T04:29:51Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.19, 55, 47, 46.94, 14, 1009.8242, 28.132872
2025-09-27T04:29:56Z, 48.534798, 47, 53.8, 56.437, 55.25, 54.25, 55, 47, 46.94, 14, 1010.042, 27.12323
2025-09-27T04:30:01Z, 48.534798, 47, 53.8, 56.25, 55.156, 54.38, 55, 47, 46.94, 14, 1009.7915, 29.44402
2025-09-27T04:30:06Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.94, 14, 1009.9468, 27.245884
2025-09-27T04:30:11Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.13, 55, 47, 46.95, 14, 1009.7373, 27.473494
2025-09-27T04:30:16Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.16, 55, 47, 46.92, 14, 1009.56885, 27.371239
2025-09-27T04:30:21Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.22, 54, 47, 46.94, 14, 1009.66846, 27.351067
2025-09-27T04:30:26Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.95, 14, 1009.85596, 27.37843
2025-09-27T04:30:31Z, 48.534798, 47, 53.8, 56.406, 55, 54.22, 54, 47, 46.94, 14, 1009.89453, 26.950642
2025-09-27T04:30:36Z, 48.473747, 47, 53.8, 56.343, 55, 54.32, 54, 47, 46.94, 14, 1009.6372, 27.065664
2025-09-27T04:30:41Z, 48.534798, 47, 53.8, 56.281, 55.25, 54.32, 54, 47, 46.96, 14, 1009.8462, 27.025745
2025-09-27T04:30:46Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.29, 54, 47, 46.97, 14, 1009.64404, 27.133226
2025-09-27T04:30:51Z, 48.473747, 46, 53.8, 56.531, 55.156, 54.22, 54, 47, 46.96, 14, 1009.6787, 27.255934
2025-09-27T04:30:56Z, 48.534798, 48, 53.8, 56.375, 55.218, 54.35, 54, 47, 46.97, 14, 1009.57715, 27.075645
2025-09-27T04:31:01Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.97, 14, 1009.8662, 26.98821
2025-09-27T04:31:06Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.29, 54, 47, 46.95, 14, 1009.9824, 27.075645
2025-09-27T04:31:11Z, 48.473747, 47, 53.9, 56.406, 54.906, 54.22, 54, 47, 46.96, 14, 1009.81055, 27.493769
2025-09-27T04:31:16Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.35, 54, 47, 46.96, 14, 1009.6509, 27.55149
2025-09-27T04:31:21Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.97, 14, 1009.93066, 27.276033
2025-09-27T04:31:26Z, 48.534798, 48, 53.8, 56.625, 55.25, 54.29, 54, 47, 46.96, 14, 1009.6758, 27.398634
2025-09-27T04:31:31Z, 48.534798, 47, 53.8, 56.5, 55.187, 54.19, 54, 47, 46.96, 14, 1009.8413, 27.361153
2025-09-27T04:31:36Z, 48.534798, 48, 53.8, 56.406, 54.906, 54.16, 54, 47, 46.97, 14, 1009.7827, 27.483631
2025-09-27T04:31:41Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.38, 54, 47, 46.96, 14, 1009.63135, 27.541336
2025-09-27T04:31:46Z, 48.534798, 46, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.92, 14, 1009.73, 27.198334
2025-09-27T04:31:51Z, 48.534798, 47, 53.8, 56.562, 54.937, 54.29, 55, 47, 46.97, 14, 1009.74316, 27.265984
2025-09-27T04:31:56Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.35, 55, 47, 46.96, 14, 1009.86084, 27.085625
2025-09-27T04:32:01Z, 48.534798, 48, 53.8, 56.656, 54.781, 54.25, 55, 47, 46.97, 14, 1009.7036, 28.910116
2025-09-27T04:32:06Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.25, 55, 47, 46.95, 14, 1009.7383, 27.085625
2025-09-27T04:32:11Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.22, 55, 47, 46.94, 14, 1009.7793, 27.864027
2025-09-27T04:32:16Z, 48.595848, 48, 53.8, 56.625, 55.218, 54.38, 55, 47, 46.96, 14, 1009.77, 27.57873
2025-09-27T04:32:21Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.96, 14, 1009.81836, 27.456322
2025-09-27T04:32:26Z, 48.534798, 47, 53.9, 56.531, 54.906, 54.22, 54, 47, 46.95, 14, 1009.7461, 27.948812
2025-09-27T04:32:31Z, 48.534798, 48, 53.8, 56.468, 55.031, 54.22, 54, 47, 46.94, 14, 1009.8838, 27.018097
2025-09-27T04:32:36Z, 48.534798, 48, 53.9, 56.437, 54.937, 54.47, 54, 47, 46.96, 14, 1009.5205, 27.093237
2025-09-27T04:32:41Z, 48.534798, 48, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.97, 14, 1009.9253, 27.02806
2025-09-27T04:32:46Z, 48.473747, 48, 53.9, 56.406, 54.968, 54.19, 54, 47, 46.95, 14, 1009.77686, 27.02806
2025-09-27T04:32:51Z, 48.534798, 46, 53.8, 56.5, 55.218, 54.22, 55, 47, 46.96, 14, 1010.0005, 27.160799
2025-09-27T04:32:56Z, 48.473747, 48, 53.9, 56.25, 54.875, 54.41, 55, 47, 46.97, 14, 1009.7046, 27.113232
2025-09-27T04:33:01Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.35, 55, 47, 46.96, 14, 1009.8174, 27.113232
2025-09-27T04:33:06Z, 48.534798, 46, 53.8, 56.281, 54.937, 54.25, 55, 47, 46.97, 14, 1009.96924, 27.2184
2025-09-27T04:33:11Z, 48.473747, 48, 53.8, 56.562, 54.812, 54.22, 55, 47, 46.97, 14, 1009.88574, 27.12323
2025-09-27T04:33:16Z, 48.534798, 47, 53.8, 56.312, 55, 54.25, 55, 47, 46.94, 14, 1009.6133, 27.408737
2025-09-27T04:33:21Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.96, 14, 1009.6826, 28.11214
2025-09-27T04:33:26Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.97, 14, 1009.5659, 27.238464
2025-09-27T04:33:31Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.29, 54, 47, 46.96, 14, 1009.8345, 26.998173
2025-09-27T04:33:36Z, 48.534798, 46, 53.8, 56.156, 54.937, 54.22, 54, 47, 46.96, 14, 1010.1538, 27.113232
2025-09-27T04:33:41Z, 48.534798, 46, 53.8, 56.281, 55.25, 54.16, 54, 47, 46.94, 14, 1009.82324, 27.160799
2025-09-27T04:33:46Z, 48.534798, 48, 53.8, 56.531, 55.125, 54.22, 54, 47, 46.96, 14, 1009.8174, 27.265984
2025-09-27T04:33:51Z, 48.534798, 47, 53.8, 56.468, 54.937, 54.35, 54, 47, 46.96, 14, 1009.78564, 26.998173
2025-09-27T04:33:56Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.29, 54, 47, 46.97, 14, 1009.66016, 27.160799
2025-09-27T04:34:01Z, 48.473747, 48, 53.8, 56.312, 55, 54.22, 54, 47, 46.97, 14, 1009.6362, 27.008135
2025-09-27T04:34:06Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.92, 14, 1009.9053, 27.063244
2025-09-27T04:34:11Z, 48.534798, 47, 53.8, 56.343, 55.281, 54.19, 54, 47, 46.87, 14, 1009.7798, 26.98821
2025-09-27T04:34:16Z, 48.534798, 46, 53.8, 56.625, 54.968, 54.32, 54, 47, 46.94, 14, 1009.66455, 27.476562
2025-09-27T04:34:21Z, 48.534798, 46, 53.8, 56.375, 54.937, 54.29, 54, 47, 46.93, 14, 1009.6279, 30.468008
2025-09-27T04:34:26Z, 48.473747, 46, 53.9, 56.375, 55.187, 54.32, 54, 47, 46.95, 14, 1009.8164, 27.456322
2025-09-27T04:34:31Z, 48.534798, 48, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.92, 14, 1009.7666, 27.170815
2025-09-27T04:34:36Z, 48.534798, 48, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.95, 14, 1009.67773, 27.901281
2025-09-27T04:34:41Z, 48.534798, 46, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.97, 14, 1009.72363, 27.045706
2025-09-27T04:34:46Z, 48.473747, 47, 53.9, 56.281, 55.062, 54.29, 54, 47, 46.96, 14, 1009.7261, 27.055685
2025-09-27T04:34:51Z, 48.473747, 46, 53.8, 56.281, 55.281, 54.19, 54, 47, 46.96, 14, 1009.48486, 27.700928
2025-09-27T04:34:56Z, 48.534798, 47, 53.8, 56.656, 54.937, 54.22, 54, 47, 46.96, 14, 1009.89795, 27.463356
2025-09-27T04:35:01Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.44, 54, 47, 46.91, 14, 1009.499, 27.493769
2025-09-27T04:35:06Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.91, 14, 1009.77246, 27.140768
2025-09-27T04:35:11Z, 48.473747, 47, 53.8, 56.437, 55, 54.19, 54, 47, 46.91, 14, 1009.792, 27.245884
2025-09-27T04:35:16Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.25, 54, 47, 46.9, 14, 1009.6763, 27.150784
2025-09-27T04:35:21Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.32, 54, 47, 46.91, 14, 1009.91504, 27.103235
2025-09-27T04:35:26Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.25, 55, 47, 46.89, 14, 1009.8613, 27.398634
2025-09-27T04:35:31Z, 48.473747, 46, 53.8, 56.5, 55, 54.32, 55, 47, 46.9, 14, 1009.9453, 27.456322
2025-09-27T04:35:36Z, 48.595848, 47, 53.8, 56.406, 55.187, 54.22, 55, 47, 46.89, 14, 1009.7544, 27.160799
2025-09-27T04:35:41Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.35, 55, 47, 46.92, 14, 1009.9795, 27.065664
2025-09-27T04:35:46Z, 48.534798, 47, 53.9, 56.218, 54.875, 54.32, 55, 47, 46.93, 14, 1009.74805, 27.170815
2025-09-27T04:35:51Z, 48.534798, 46, 53.9, 56.687, 54.875, 54.22, 55, 47, 46.93, 14, 1010.0249, 27.055685
2025-09-27T04:35:56Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.19, 55, 47, 46.95, 14, 1010.0112, 27.02806
2025-09-27T04:36:01Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.38, 55, 47, 46.94, 14, 1010.1001, 27.170815
2025-09-27T04:36:06Z, 48.473747, 47, 53.9, 56.093, 54.968, 54.32, 55, 47, 46.94, 14, 1009.8203, 27.178268
2025-09-27T04:36:11Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.19, 55, 47, 46.95, 14, 1009.94434, 27.150784
2025-09-27T04:36:16Z, 48.534798, 47, 53.8, 56.312, 55, 54.32, 55, 47, 46.93, 14, 1009.90137, 27.235832
2025-09-27T04:36:21Z, 48.595848, 49, 53.8, 56.343, 54.875, 54.44, 55, 47, 46.91, 14, 1009.7168, 27.12323
2025-09-27T04:36:26Z, 48.595848, 46, 53.8, 56.281, 55.093, 54.25, 55, 47, 46.91, 14, 1009.94775, 27.008135
2025-09-27T04:36:31Z, 48.473747, 49, 53.8, 56.375, 54.875, 54.38, 55, 47, 46.93, 14, 1009.87744, 27.493769
2025-09-27T04:36:36Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.22, 55, 47, 46.91, 14, 1010.0112, 27.55149
2025-09-27T04:36:41Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.93, 14, 1009.87354, 27.283365
2025-09-27T04:36:46Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.25, 55, 47, 46.92, 14, 1009.7866, 27.12323
2025-09-27T04:36:51Z, 48.534798, 47, 53.8, 56.625, 54.906, 54.22, 55, 47, 46.95, 14, 1009.68945, 27.150784
2025-09-27T04:36:56Z, 48.473747, 46, 53.8, 56.531, 55.218, 54.22, 54, 47, 46.94, 14, 1009.8862, 27.245884
2025-09-27T04:37:01Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.32, 54, 47, 46.96, 14, 1009.95605, 27.975683
2025-09-27T04:37:06Z, 48.473747, 47, 53.9, 56.218, 54.812, 54.25, 54, 47, 46.94, 14, 1009.83496, 27.103235
2025-09-27T04:37:11Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.97, 14, 1009.771, 27.140768
2025-09-27T04:37:16Z, 48.473747, 47, 53.8, 56.562, 55.125, 54.25, 54, 47, 46.92, 14, 1009.95166, 27.313568
2025-09-27T04:37:21Z, 48.534798, 46, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.93, 14, 1009.854, 27.140768
2025-09-27T04:37:26Z, 48.534798, 47, 53.9, 56.187, 54.937, 54.22, 54, 47, 46.95, 14, 1009.8877, 27.599075
2025-09-27T04:37:31Z, 48.534798, 47, 53.8, 56.156, 54.781, 54.16, 54, 47, 46.92, 14, 1009.833, 26.978249
2025-09-27T04:37:36Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.13, 54, 47, 46.93, 14, 1009.7866, 27.599075
2025-09-27T04:37:41Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.87, 14, 1009.7676, 27.711153
2025-09-27T04:37:46Z, 48.534798, 46, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.94, 14, 1009.82715, 27.514044
2025-09-27T04:37:51Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.25, 54, 47, 46.94, 14, 1009.9575, 27.42596
2025-09-27T04:37:56Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.92, 14, 1009.92773, 28.503183
2025-09-27T04:38:01Z, 48.534798, 46, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.93, 14, 1009.8032, 27.483631
2025-09-27T04:38:06Z, 48.473747, 47, 53.9, 56.468, 55.031, 54.29, 54, 47, 46.95, 14, 1009.8242, 27.65685
2025-09-27T04:38:11Z, 48.534798, 47, 53.8, 56.531, 55, 54.13, 54, 47, 46.91, 14, 1009.8252, 27.779171
2025-09-27T04:38:16Z, 48.473747, 47, 53.8, 56.281, 55.281, 54.32, 54, 47, 46.93, 14, 1009.83105, 27.884583
2025-09-27T04:38:21Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.93, 14, 1009.74805, 27.979752
2025-09-27T04:38:26Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.91, 14, 1009.63477, 27.684036
2025-09-27T04:38:31Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.93, 14, 1010.13477, 27.588903
2025-09-27T04:38:36Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.16, 54, 47, 46.95, 14, 1010.0786, 27.541336
2025-09-27T04:38:41Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.96, 14, 1009.79346, 27.816477
2025-09-27T04:38:46Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.96, 14, 1009.8374, 27.996346
2025-09-27T04:38:51Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.19, 54, 47, 46.97, 14, 1009.9927, 27.568558
2025-09-27T04:38:56Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.22, 54, 47, 46.96, 14, 1009.88086, 27.60925
2025-09-27T04:39:01Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.96, 14, 1009.7739, 27.558384
2025-09-27T04:39:06Z, 48.473747, 48, 53.8, 56.562, 55.187, 54.32, 54, 47, 46.96, 14, 1009.9243, 27.466442
2025-09-27T04:39:11Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.96, 14, 1009.8887, 27.884583
2025-09-27T04:39:16Z, 48.473747, 47, 53.9, 56.562, 54.843, 54.1, 54, 47, 46.97, 14, 1010.1128, 27.62628
2025-09-27T04:39:21Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.96, 14, 1009.6719, 27.398634
2025-09-27T04:39:26Z, 48.534798, 47, 53.8, 56.625, 54.906, 54.25, 55, 47, 46.95, 14, 1009.667, 28.081043
2025-09-27T04:39:31Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.25, 55, 47, 46.95, 14, 1009.7329, 27.493769
2025-09-27T04:39:36Z, 48.534798, 47, 53.8, 56.312, 55, 54.19, 55, 47, 46.95, 14, 1009.87695, 29.872122
2025-09-27T04:39:41Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.29, 55, 47, 46.97, 14, 1009.9346, 28.550768
2025-09-27T04:39:46Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.19, 55, 47, 46.97, 14, 1009.72363, 27.53118
2025-09-27T04:39:51Z, 48.534798, 46, 53.8, 56.343, 55.187, 54.16, 55, 47, 46.96, 14, 1009.7422, 27.643206
2025-09-27T04:39:56Z, 48.473747, 45, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.97, 14, 1009.8711, 27.60925
2025-09-27T04:40:01Z, 48.534798, 45, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.96, 14, 1009.8623, 27.483631
2025-09-27T04:40:06Z, 48.473747, 47, 53.9, 56.25, 55.031, 54.29, 54, 47, 46.97, 14, 1009.96094, 27.911577
2025-09-27T04:40:11Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.97, 14, 1009.8115, 27.789413
2025-09-27T04:40:16Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.25, 54, 47, 46.98, 14, 1009.875, 27.43608
2025-09-27T04:40:21Z, 48.473747, 48, 53.8, 56.718, 54.968, 54.25, 54, 47, 46.99, 14, 1009.9004, 27.255934
2025-09-27T04:40:26Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.29, 54, 47, 46.96, 14, 1009.6958, 27.351067
2025-09-27T04:40:31Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.97, 14, 1009.90967, 27.361153
2025-09-27T04:40:36Z, 48.473747, 47, 53.9, 56.281, 55.187, 54.16, 54, 47, 46.97, 14, 1009.5137, 27.351067
2025-09-27T04:40:41Z, 48.534798, 46, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.97, 14, 1009.73535, 27.245884
2025-09-27T04:40:46Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.98, 14, 1009.6826, 27.188301
2025-09-27T04:40:51Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.25, 54, 47, 46.94, 14, 1009.82324, 27.361153
2025-09-27T04:40:56Z, 48.534798, 48, 53.8, 56.5, 54.781, 54.22, 54, 47, 46.96, 14, 1009.8135, 28.349976
2025-09-27T04:41:01Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.25, 54, 47, 46.97, 14, 1009.7866, 27.313568
2025-09-27T04:41:06Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.29, 54, 47, 46.98, 14, 1009.86084, 27.093237
2025-09-27T04:41:11Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.96, 14, 1009.89795, 27.42596
2025-09-27T04:41:16Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.99, 14, 1009.77, 27.310726
2025-09-27T04:41:21Z, 48.473747, 46, 53.8, 56.531, 55.156, 54.35, 54, 47, 46.95, 14, 1009.7212, 27.432941
2025-09-27T04:41:26Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.97, 14, 1009.9292, 27.43608
2025-09-27T04:41:31Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.97, 14, 1009.7471, 29.729422
2025-09-27T04:41:36Z, 48.473747, 48, 53.8, 56.343, 55, 54.22, 54, 47, 46.94, 14, 1009.8784, 27.276033
2025-09-27T04:41:41Z, 48.534798, 46, 53.8, 56.531, 54.781, 54.29, 54, 47, 46.91, 14, 1009.9429, 28.027338
2025-09-27T04:41:46Z, 48.534798, 46, 53.8, 56.218, 55.312, 54.29, 54, 47, 46.95, 14, 1009.7412, 27.04325
2025-09-27T04:41:51Z, 48.534798, 48, 53.8, 56.125, 54.937, 54.22, 54, 47, 46.96, 14, 1009.6509, 27.351067
2025-09-27T04:41:56Z, 48.473747, 46, 53.8, 56.406, 55.187, 54.19, 54, 47, 46.95, 14, 1009.85205, 27.340982
2025-09-27T04:42:01Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.38, 55, 47, 46.93, 14, 1009.73486, 27.541336
2025-09-27T04:42:06Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.94, 14, 1009.8955, 27.015764
2025-09-27T04:42:11Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.29, 55, 47, 46.95, 14, 1009.9087, 27.085625
2025-09-27T04:42:16Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.25, 55, 47, 46.97, 14, 1009.58594, 27.188301
2025-09-27T04:42:21Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.1, 55, 47, 46.95, 14, 1009.77295, 27.12323
2025-09-27T04:42:26Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.32, 55, 47, 46.97, 14, 1009.66113, 27.351067
2025-09-27T04:42:31Z, 48.473747, 46, 53.8, 56.625, 55.312, 54.25, 54, 47, 46.97, 14, 1009.58984, 27.150784
2025-09-27T04:42:36Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.98, 14, 1009.8594, 27.045706
2025-09-27T04:42:41Z, 48.473747, 47, 53.9, 56.593, 55.156, 54.44, 54, 47, 46.94, 14, 1009.728, 27.113232
2025-09-27T04:42:46Z, 48.534798, 47, 53.8, 56.5, 55, 54.25, 54, 47, 46.97, 14, 1009.83057, 27.018097
2025-09-27T04:42:51Z, 48.473747, 48, 53.8, 56.406, 55.156, 54.22, 54, 47, 46.96, 14, 1009.8623, 27.093237
2025-09-27T04:42:56Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.97, 14, 1009.73926, 27.170815
2025-09-27T04:43:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.94, 14, 1009.6577, 27.616089
2025-09-27T04:43:06Z, 48.534798, 48, 53.8, 56.593, 54.937, 54.25, 54, 47, 46.95, 14, 1009.88477, 27.64666
2025-09-27T04:43:11Z, 48.534798, 47, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.93, 14, 1009.89355, 27.02806
2025-09-27T04:43:16Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.32, 54, 47, 46.95, 14, 1009.7373, 27.103235
2025-09-27T04:43:21Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.29, 54, 47, 46.96, 14, 1009.81836, 27.018097
2025-09-27T04:43:26Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.97, 14, 1009.6206, 27.12323
2025-09-27T04:43:31Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.47, 54, 47, 46.97, 14, 1009.74854, 27.140768
2025-09-27T04:43:36Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.47, 54, 47, 46.97, 14, 1009.75635, 27.113232
2025-09-27T04:43:41Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.96, 14, 1009.88184, 27.065664
2025-09-27T04:43:46Z, 48.534798, 49, 53.8, 56.406, 54.875, 54.25, 54, 47, 46.97, 14, 1010.06396, 27.063244
2025-09-27T04:43:51Z, 48.473747, 46, 53.8, 56.593, 54.937, 54.19, 54, 47, 46.96, 14, 1009.7827, 26.930752
2025-09-27T04:43:56Z, 48.473747, 47, 53.8, 56.562, 55.406, 54.35, 54, 47, 46.97, 14, 1009.8623, 27.02806
2025-09-27T04:44:01Z, 48.473747, 47, 53.9, 56.312, 55.187, 54.22, 54, 47, 46.98, 14, 1009.8594, 27.255934
2025-09-27T04:44:06Z, 48.473747, 48, 53.8, 56.406, 55, 54.29, 54, 47, 46.98, 14, 1009.7168, 28.540245
2025-09-27T04:44:11Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.99, 14, 1009.8452, 27.323635
2025-09-27T04:44:16Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.44, 54, 47, 46.98, 14, 1009.80176, 27.130754
2025-09-27T04:44:21Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.99, 14, 1009.9492, 27.113232
2025-09-27T04:44:26Z, 48.534798, 47, 53.9, 56.406, 54.843, 54.16, 54, 47, 46.96, 14, 1009.78564, 27.43608
2025-09-27T04:44:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.99, 14, 1009.6865, 27.541336
2025-09-27T04:44:36Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.98, 14, 1009.66504, 27.493769
2025-09-27T04:44:41Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.99, 14, 1009.79346, 29.147865
2025-09-27T04:44:46Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.44, 54, 47, 46.99, 14, 1009.8135, 27.140768
2025-09-27T04:44:51Z, 48.473747, 48, 53.8, 56.375, 55.25, 54.25, 54, 47, 46.96, 14, 1009.5215, 27.133226
2025-09-27T04:44:56Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.98, 14, 1009.87695, 27.235832
2025-09-27T04:45:01Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.95, 14, 1009.9033, 27.178268
2025-09-27T04:45:06Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.97, 14, 1009.8672, 27.57873
2025-09-27T04:45:11Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.94, 14, 1009.65283, 27.446201
2025-09-27T04:45:16Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.95, 14, 1009.9512, 27.588903
2025-09-27T04:45:21Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.91, 14, 1009.7617, 27.085625
2025-09-27T04:45:26Z, 48.473747, 46, 53.8, 56.375, 55.218, 54.16, 54, 47, 46.94, 14, 1009.6489, 27.075645
2025-09-27T04:45:31Z, 48.534798, 47, 53.9, 56.343, 55.25, 54.29, 55, 47, 46.95, 14, 1009.8716, 27.120739
2025-09-27T04:45:36Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.35, 55, 47, 46.96, 14, 1009.9087, 27.085625
2025-09-27T04:45:41Z, 48.473747, 48, 53.8, 56.562, 55.093, 54.32, 55, 47, 46.96, 14, 1009.96094, 27.361153
2025-09-27T04:45:46Z, 48.473747, 47, 53.8, 56.75, 55.062, 54.32, 55, 47, 46.97, 14, 1009.58594, 27.313568
2025-09-27T04:45:51Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.22, 55, 47, 46.97, 14, 1009.6362, 27.293432
2025-09-27T04:45:56Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.29, 55, 47, 46.97, 14, 1009.66895, 27.160799
2025-09-27T04:46:01Z, 48.473747, 47, 53.8, 56.843, 54.875, 54.25, 54, 47, 46.97, 14, 1009.76807, 27.055685
2025-09-27T04:46:06Z, 48.473747, 48, 53.8, 56.25, 55, 54.38, 54, 47, 46.96, 14, 1009.7578, 27.53118
2025-09-27T04:46:11Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.35, 54, 47, 46.98, 14, 1009.667, 27.276033
2025-09-27T04:46:16Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.97, 14, 1009.72754, 27.636469
2025-09-27T04:46:21Z, 48.473747, 48, 53.8, 56.5, 54.937, 54.25, 54, 47, 46.96, 14, 1009.6709, 27.351067
2025-09-27T04:46:26Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.94, 14, 1009.9219, 27.198334
2025-09-27T04:46:31Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.44, 54, 47, 46.93, 14, 1009.6636, 27.921873
2025-09-27T04:46:36Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.94, 14, 1009.67676, 27.113232
2025-09-27T04:46:41Z, 48.473747, 48, 53.8, 56.562, 54.906, 54.22, 54, 47, 46.92, 14, 1009.64404, 26.980476
2025-09-27T04:46:46Z, 48.534798, 48, 53.8, 56.406, 55.031, 54.19, 54, 47, 46.92, 14, 1009.77734, 27.065664
2025-09-27T04:46:51Z, 48.534798, 46, 53.8, 56.406, 55.218, 54.32, 54, 47, 46.93, 14, 1009.9575, 27.103235
2025-09-27T04:46:56Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.94, 14, 1009.8638, 27.160799
2025-09-27T04:47:01Z, 48.473747, 48, 53.8, 56.687, 54.875, 54.29, 54, 47, 46.92, 14, 1009.7578, 27.351067
2025-09-27T04:47:06Z, 48.473747, 48, 53.8, 56.406, 55.093, 54.22, 54, 47, 46.92, 14, 1009.8657, 27.238464
2025-09-27T04:47:11Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.35, 54, 47, 46.93, 14, 1009.8667, 26.970531
2025-09-27T04:47:16Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.38, 54, 47, 46.95, 14, 1010.0576, 27.453217
2025-09-27T04:47:21Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.13, 54, 47, 46.94, 14, 1009.75586, 27.503906
2025-09-27T04:47:26Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.95, 14, 1010.01953, 27.055685
2025-09-27T04:47:31Z, 48.473747, 47, 53.8, 56.437, 55, 54.25, 54, 47, 46.95, 14, 1009.83594, 27.568558
2025-09-27T04:47:36Z, 48.534798, 47, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.93, 14, 1009.6914, 27.113232
2025-09-27T04:47:41Z, 48.534798, 47, 53.9, 56.406, 55.125, 54.29, 54, 47, 46.94, 14, 1009.7163, 27.276033
2025-09-27T04:47:46Z, 48.473747, 46, 53.9, 56.281, 54.937, 54.22, 54, 47, 46.97, 14, 1009.73145, 29.80256
2025-09-27T04:47:51Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.29, 54, 47, 46.97, 14, 1009.5928, 27.483631
2025-09-27T04:47:56Z, 48.534798, 46, 53.8, 56.625, 54.968, 54.22, 54, 47, 46.96, 14, 1009.8252, 27.599075
2025-09-27T04:48:01Z, 48.473747, 48, 53.9, 56.562, 55, 54.13, 54, 47, 46.95, 14, 1009.76074, 27.073242
2025-09-27T04:48:06Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.95, 14, 1009.67773, 27.160799
2025-09-27T04:48:11Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.25, 54, 47, 46.94, 14, 1009.8467, 27.225782
2025-09-27T04:48:16Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.29, 54, 47, 46.95, 14, 1009.5034, 27.313568
2025-09-27T04:48:21Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.22, 54, 47, 46.96, 14, 1009.6128, 27.348122
2025-09-27T04:48:26Z, 48.534798, 46, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.94, 14, 1009.90234, 27.313568
2025-09-27T04:48:31Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.47, 54, 47, 46.93, 14, 1009.8784, 27.093237
2025-09-27T04:48:36Z, 48.534798, 48, 53.8, 56.5, 54.906, 54.35, 54, 47, 46.94, 14, 1009.83887, 27.133226
2025-09-27T04:48:41Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.96, 14, 1009.78955, 27.12323
2025-09-27T04:48:46Z, 48.473747, 48, 53.8, 56.812, 55.093, 54.25, 54, 47, 46.96, 14, 1009.88086, 27.065664
2025-09-27T04:48:51Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.95, 14, 1009.8838, 27.065664
2025-09-27T04:48:56Z, 48.473747, 48, 53.8, 56.468, 55.281, 54.41, 54, 47, 46.94, 14, 1009.7241, 28.02318
2025-09-27T04:49:01Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.16, 54, 47, 46.95, 14, 1009.68164, 28.006676
2025-09-27T04:49:06Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.95, 14, 1009.68555, 27.130754
2025-09-27T04:49:11Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.25, 55, 47, 46.96, 14, 1009.6709, 27.103235
2025-09-27T04:49:16Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.25, 55, 47, 46.95, 14, 1009.6538, 27.18083
2025-09-27T04:49:21Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.22, 55, 47, 46.97, 14, 1009.66113, 27.150784
2025-09-27T04:49:26Z, 48.473747, 48, 53.8, 56.5, 55.062, 54.13, 55, 47, 46.95, 14, 1009.8203, 27.60925
2025-09-27T04:49:31Z, 48.595848, 48, 53.8, 56.218, 54.781, 54.32, 55, 47, 46.93, 14, 1010.0635, 27.245884
2025-09-27T04:49:36Z, 48.473747, 48, 53.8, 56.218, 55.343, 54.25, 55, 47, 46.95, 14, 1009.59863, 27.160799
2025-09-27T04:49:41Z, 48.473747, 48, 53.8, 56.593, 54.906, 54.25, 55, 47, 46.91, 14, 1009.7617, 27.265984
2025-09-27T04:49:46Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.16, 55, 47, 46.95, 14, 1009.8242, 27.133226
2025-09-27T04:49:51Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.38, 55, 47, 46.93, 14, 1009.5884, 26.990421
2025-09-27T04:49:56Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.32, 55, 47, 46.94, 14, 1010.0332, 27.075645
2025-09-27T04:50:01Z, 48.534798, 46, 53.8, 56.218, 55.062, 54.29, 55, 47, 46.92, 14, 1009.73096, 27.083239
2025-09-27T04:50:06Z, 48.473747, 47, 53.9, 56.562, 54.781, 54.22, 54, 47, 46.92, 14, 1009.96484, 27.133226
2025-09-27T04:50:11Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.44, 54, 47, 46.92, 14, 1009.96094, 27.140768
2025-09-27T04:50:16Z, 48.534798, 46, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.93, 14, 1009.7549, 27.408737
2025-09-27T04:50:21Z, 48.473747, 45, 53.8, 56.218, 55.25, 54.25, 54, 47, 46.92, 14, 1009.6914, 27.616089
2025-09-27T04:50:26Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.19, 54, 47, 46.93, 14, 1009.8467, 27.483631
2025-09-27T04:50:31Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.25, 54, 47, 46.93, 14, 1009.80615, 27.684036
2025-09-27T04:50:36Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.22, 54, 47, 46.9, 14, 1009.83203, 27.340982
2025-09-27T04:50:41Z, 48.534798, 47, 53.9, 56.375, 54.875, 54.25, 54, 47, 46.92, 14, 1009.5596, 27.208366
2025-09-27T04:50:46Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.93, 14, 1009.5962, 27.120739
2025-09-27T04:50:51Z, 48.534798, 48, 53.8, 56.562, 54.968, 54.29, 54, 47, 46.92, 14, 1009.8052, 27.095604
2025-09-27T04:50:56Z, 48.534798, 47, 53.9, 56.437, 55.25, 54.19, 54, 47, 46.92, 14, 1009.7495, 27.273296
2025-09-27T04:51:01Z, 48.534798, 47, 53.9, 56.406, 55.187, 54.32, 54, 47, 46.92, 14, 1009.8501, 27.55149
2025-09-27T04:51:06Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.94, 14, 1009.68555, 27.684036
2025-09-27T04:51:11Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.19, 54, 47, 46.93, 14, 1009.87744, 28.037668
2025-09-27T04:51:16Z, 48.534798, 48, 53.9, 56.437, 54.875, 54.16, 54, 47, 46.91, 14, 1009.4238, 27.2184
2025-09-27T04:51:21Z, 48.534798, 48, 53.9, 56.312, 54.812, 54.35, 54, 47, 46.92, 14, 1009.8379, 27.473494
2025-09-27T04:51:26Z, 48.534798, 47, 53.9, 56.281, 55.062, 54.32, 54, 47, 46.9, 14, 1010.022, 29.290514
2025-09-27T04:51:31Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.93, 14, 1009.751, 27.351067
2025-09-27T04:51:36Z, 48.534798, 46, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.94, 14, 1009.81494, 27.789413
2025-09-27T04:51:41Z, 48.534798, 48, 53.8, 56.437, 55.312, 54.35, 54, 47, 46.93, 14, 1009.95264, 27.446201
2025-09-27T04:51:46Z, 48.534798, 47, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.95, 14, 1009.7173, 27.063244
2025-09-27T04:51:51Z, 48.534798, 46, 53.8, 56.562, 54.843, 54.13, 54, 47, 46.92, 14, 1009.7495, 27.035725
2025-09-27T04:51:56Z, 48.534798, 48, 53.8, 56.5, 55.125, 54.16, 54, 47, 46.95, 14, 1009.9429, 27.170815
2025-09-27T04:52:01Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.32, 54, 47, 46.91, 14, 1009.5991, 27.113232
2025-09-27T04:52:06Z, 48.473747, 47, 53.8, 56.656, 55.093, 54.22, 55, 47, 46.91, 14, 1009.78955, 27.235832
2025-09-27T04:52:11Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.44, 55, 47, 46.89, 14, 1009.6987, 27.208366
2025-09-27T04:52:16Z, 48.473747, 46, 53.8, 56.437, 55, 54.29, 55, 47, 46.91, 14, 1009.79346, 27.170815
2025-09-27T04:52:21Z, 48.534798, 47, 53.8, 56.125, 55, 54.32, 55, 47, 46.91, 14, 1009.6509, 27.113232
2025-09-27T04:52:26Z, 48.473747, 47, 53.8, 56.437, 55.25, 54.29, 55, 47, 46.92, 14, 1009.9121, 27.170815
2025-09-27T04:52:31Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.13, 55, 47, 46.92, 14, 1009.7495, 27.18083
2025-09-27T04:52:36Z, 48.534798, 46, 53.8, 56.468, 55.218, 54.32, 54, 47, 46.93, 14, 1009.6636, 27.343771
2025-09-27T04:52:41Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.93, 14, 1009.6201, 27.483631
2025-09-27T04:52:46Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.9, 14, 1009.8506, 27.065664
2025-09-27T04:52:51Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.16, 54, 47, 46.94, 14, 1009.7085, 27.150784
2025-09-27T04:52:56Z, 48.473747, 48, 53.9, 56.437, 55, 54.1, 54, 47, 46.94, 14, 1009.7329, 28.349976
2025-09-27T04:53:01Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.9, 14, 1010.04443, 27.18083
2025-09-27T04:53:06Z, 48.534798, 47, 53.8, 56.406, 55.281, 54.25, 54, 47, 46.92, 14, 1009.7539, 27.208366
2025-09-27T04:53:11Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.13, 54, 47, 46.93, 14, 1009.7666, 26.980476
2025-09-27T04:53:16Z, 48.473747, 48, 53.8, 56.687, 55.218, 54.22, 54, 47, 46.91, 14, 1009.74854, 27.18083
2025-09-27T04:53:21Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.38, 54, 47, 46.94, 14, 1010.041, 27.065664
2025-09-27T04:53:26Z, 48.473747, 46, 53.8, 56.593, 55.125, 54.19, 54, 47, 46.94, 14, 1009.8042, 27.055685
2025-09-27T04:53:31Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.94, 14, 1009.7754, 27.065664
2025-09-27T04:53:36Z, 48.412697, 47, 53.8, 56.781, 55.031, 54.32, 54, 47, 46.93, 14, 1009.56494, 28.503183
2025-09-27T04:53:41Z, 48.534798, 47, 53.9, 56.312, 54.875, 54.22, 54, 47, 46.92, 14, 1009.5005, 27.2184
2025-09-27T04:53:46Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.94, 14, 1009.85205, 27.358223
2025-09-27T04:53:51Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.92, 14, 1009.916, 27.541336
2025-09-27T04:53:56Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.92, 14, 1009.76953, 27.160799
2025-09-27T04:54:01Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.93, 14, 1009.8262, 27.398634
2025-09-27T04:54:06Z, 48.534798, 47, 53.9, 56.343, 55, 54.32, 54, 47, 46.88, 14, 1009.7661, 27.273296
2025-09-27T04:54:11Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.93, 14, 1009.7666, 27.57873
2025-09-27T04:54:16Z, 48.534798, 47, 53.8, 56.531, 55, 54.35, 54, 47, 46.92, 14, 1009.76953, 27.53118
2025-09-27T04:54:21Z, 48.534798, 46, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.93, 14, 1009.96484, 27.408737
2025-09-27T04:54:26Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.9, 14, 1010.1196, 27.12323
2025-09-27T04:54:31Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.93, 14, 1010.31396, 27.045706
2025-09-27T04:54:36Z, 48.534798, 48, 53.8, 56.312, 55.156, 54.25, 54, 47, 46.93, 14, 1010.0093, 27.150784
2025-09-27T04:54:41Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.92, 14, 1009.77734, 27.160799
2025-09-27T04:54:46Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.92, 14, 1009.81445, 27.198334
2025-09-27T04:54:51Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.91, 14, 1010.01807, 27.453217
2025-09-27T04:54:56Z, 48.534798, 48, 53.8, 56.562, 54.875, 54.25, 54, 47, 46.91, 14, 1009.8237, 27.53118
2025-09-27T04:55:01Z, 48.473747, 48, 53.8, 56.593, 54.843, 54.13, 54, 47, 46.91, 14, 1009.91895, 28.424133
2025-09-27T04:55:06Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.22, 54, 47, 46.91, 14, 1009.5044, 27.255934
2025-09-27T04:55:11Z, 48.473747, 48, 53.8, 56.343, 55.25, 54.25, 54, 47, 46.94, 14, 1009.8906, 27.150784
2025-09-27T04:55:16Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.93, 14, 1009.7754, 27.228432
2025-09-27T04:55:21Z, 48.534798, 47, 53.8, 56.437, 55.218, 54.25, 54, 47, 46.92, 14, 1009.5674, 26.968287
2025-09-27T04:55:26Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.41, 54, 47, 46.92, 14, 1009.9595, 27.150784
2025-09-27T04:55:31Z, 48.473747, 47, 53.8, 56.656, 54.937, 54.32, 54, 47, 46.93, 14, 1009.7676, 27.008135
2025-09-27T04:55:36Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.19, 54, 47, 46.94, 14, 1009.7793, 27.113232
2025-09-27T04:55:41Z, 48.473747, 47, 53.8, 56.718, 55.093, 54.16, 54, 47, 46.94, 14, 1009.98535, 27.245884
2025-09-27T04:55:46Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.92, 14, 1009.9082, 27.150784
2025-09-27T04:55:51Z, 48.534798, 46, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.92, 14, 1009.647, 27.446201
2025-09-27T04:55:56Z, 48.473747, 47, 53.9, 56.5, 55.062, 54.22, 54, 47, 46.94, 14, 1009.7637, 27.160799
2025-09-27T04:56:01Z, 48.473747, 48, 53.8, 56.406, 55.125, 54.22, 54, 47, 46.94, 14, 1009.7241, 28.815018
2025-09-27T04:56:06Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.95, 14, 1009.84814, 27.541336
2025-09-27T04:56:11Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.92, 14, 1009.833, 27.255934
2025-09-27T04:56:16Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.93, 14, 1009.7241, 27.2184
2025-09-27T04:56:21Z, 48.473747, 47, 53.8, 56.812, 54.812, 54.25, 54, 47, 46.93, 14, 1009.9331, 27.083239
2025-09-27T04:56:26Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.94, 14, 1009.90625, 27.12323
2025-09-27T04:56:31Z, 48.473747, 47, 53.9, 56.375, 55, 54.32, 54, 47, 46.93, 14, 1009.6758, 27.113232
2025-09-27T04:56:36Z, 48.534798, 48, 53.8, 56.281, 55.187, 54.29, 54, 47, 46.92, 14, 1009.7578, 27.075645
2025-09-27T04:56:41Z, 48.473747, 47, 53.8, 56.625, 55, 54.25, 55, 47, 46.94, 14, 1009.83203, 27.245884
2025-09-27T04:56:46Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.25, 55, 47, 46.95, 14, 1009.9033, 27.711153
2025-09-27T04:56:51Z, 48.473747, 47, 53.8, 56.656, 54.843, 54.22, 55, 47, 46.96, 14, 1009.853, 27.103235
2025-09-27T04:56:56Z, 48.473747, 48, 53.8, 56.562, 55.093, 54.25, 55, 47, 46.95, 14, 1010.01416, 26.903109
2025-09-27T04:57:01Z, 48.534798, 46, 53.8, 56.468, 54.843, 54.19, 55, 47, 46.96, 14, 1009.854, 27.113232
2025-09-27T04:57:06Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.29, 55, 47, 46.97, 14, 1009.8501, 27.463356
2025-09-27T04:57:11Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.22, 55, 47, 46.95, 14, 1009.70166, 27.463356
2025-09-27T04:57:16Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.13, 55, 47, 46.97, 14, 1009.66406, 27.150784
2025-09-27T04:57:21Z, 48.412697, 47, 53.8, 56.437, 54.968, 54.32, 55, 47, 46.95, 14, 1009.88086, 27.188301
2025-09-27T04:57:26Z, 48.534798, 46, 53.8, 56.218, 55.218, 54.29, 55, 47, 46.95, 14, 1009.7886, 27.503906
2025-09-27T04:57:31Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.16, 55, 47, 46.94, 14, 1009.82324, 27.503906
2025-09-27T04:57:36Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.22, 55, 47, 46.94, 14, 1009.8706, 29.052765
2025-09-27T04:57:41Z, 48.412697, 47, 53.8, 56.343, 55, 54.13, 55, 47, 46.94, 14, 1009.8784, 27.130754
2025-09-27T04:57:46Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.32, 55, 47, 46.95, 14, 1009.8042, 27.150784
2025-09-27T04:57:51Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.25, 55, 47, 46.95, 14, 1010.03906, 27.075645
2025-09-27T04:57:56Z, 48.473747, 46, 53.8, 56.656, 54.937, 54.19, 55, 47, 46.94, 14, 1009.85205, 27.073242
2025-09-27T04:58:01Z, 48.473747, 47, 53.8, 56.25, 55.281, 54.16, 55, 47, 46.95, 14, 1009.8242, 26.89318
2025-09-27T04:58:06Z, 48.473747, 47, 53.8, 56.375, 55.281, 54.38, 55, 47, 46.95, 14, 1009.9868, 27.208366
2025-09-27T04:58:11Z, 48.534798, 49, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.96, 14, 1009.93604, 27.55149
2025-09-27T04:58:16Z, 48.412697, 46, 53.8, 56.406, 54.937, 54.35, 54, 47, 46.94, 14, 1009.69727, 27.368326
2025-09-27T04:58:21Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.96, 14, 1009.6748, 27.150784
2025-09-27T04:58:26Z, 48.412697, 47, 53.8, 56.218, 55, 54.19, 54, 47, 46.94, 14, 1009.8906, 27.969439
2025-09-27T04:58:31Z, 48.473747, 45, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.96, 14, 1009.853, 27.085625
2025-09-27T04:58:36Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.1, 54, 47, 46.96, 14, 1009.78564, 27.093237
2025-09-27T04:58:41Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.32, 55, 47, 46.97, 14, 1009.7114, 27.093237
2025-09-27T04:58:46Z, 48.473747, 48, 53.8, 56.312, 55.281, 54.22, 55, 47, 46.97, 14, 1009.8579, 27.351067
2025-09-27T04:58:51Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.16, 55, 47, 46.96, 14, 1009.7632, 27.035725
2025-09-27T04:58:56Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.32, 55, 47, 46.95, 14, 1009.85205, 27.055685
2025-09-27T04:59:01Z, 48.473747, 46, 53.8, 56.843, 54.875, 54.22, 55, 47, 46.93, 14, 1009.7954, 27.12323
2025-09-27T04:59:06Z, 48.473747, 48, 53.8, 56.437, 55.156, 54.25, 55, 47, 46.95, 14, 1009.94434, 27.133226
2025-09-27T04:59:11Z, 48.534798, 48, 53.8, 56.812, 54.937, 54.19, 54, 47, 46.97, 14, 1009.82764, 27.02806
2025-09-27T04:59:16Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.29, 54, 47, 46.96, 14, 1009.71045, 27.456322
2025-09-27T04:59:21Z, 48.473747, 47, 53.8, 56.25, 55, 54.25, 54, 47, 46.92, 14, 1009.9634, 27.453217
2025-09-27T04:59:26Z, 48.473747, 47, 53.8, 56.781, 54.968, 54.25, 54, 47, 46.95, 14, 1009.94824, 27.541336
2025-09-27T04:59:31Z, 48.473747, 47, 53.8, 56.531, 55.343, 54.19, 54, 47, 46.91, 14, 1009.87256, 27.636469
2025-09-27T04:59:36Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.16, 54, 47, 46.91, 14, 1009.60986, 27.235832
2025-09-27T04:59:41Z, 48.534798, 48, 53.8, 56.531, 54.968, 54.25, 54, 47, 46.92, 14, 1009.5991, 27.208366
2025-09-27T04:59:46Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.32, 54, 47, 46.93, 14, 1009.8457, 27.2184
2025-09-27T04:59:51Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.92, 14, 1009.624, 27.065664
2025-09-27T04:59:56Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.38, 54, 47, 46.92, 14, 1009.87256, 27.330896
2025-09-27T05:00:01Z, 48.473747, 47, 53.8, 56.312, 55, 54.29, 54, 47, 46.92, 14, 1009.7788, 27.208366
2025-09-27T05:00:06Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.91, 14, 1009.6416, 27.083239
2025-09-27T05:00:11Z, 48.473747, 46, 53.8, 56.531, 54.937, 54.19, 54, 47, 46.95, 14, 1009.7373, 27.170815
2025-09-27T05:00:16Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.44, 54, 47, 46.93, 14, 1009.8589, 27.093237
2025-09-27T05:00:21Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.29, 54, 47, 46.94, 14, 1009.9263, 27.265984
2025-09-27T05:00:26Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.16, 54, 47, 46.92, 14, 1009.7705, 27.57873
2025-09-27T05:00:31Z, 48.473747, 47, 53.8, 56.75, 55.093, 54.16, 54, 47, 46.92, 14, 1009.65967, 27.18083
2025-09-27T05:00:36Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.19, 54, 47, 46.94, 14, 1009.82715, 27.063244
2025-09-27T05:00:41Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.95, 14, 1009.8755, 28.957666
2025-09-27T05:00:46Z, 48.473747, 48, 53.8, 56.562, 54.906, 54.25, 54, 47, 46.92, 14, 1009.89746, 27.41884
2025-09-27T05:00:51Z, 48.473747, 46, 53.8, 56.5, 55.25, 54.29, 54, 47, 46.87, 14, 1009.7754, 28.186472
2025-09-27T05:00:56Z, 48.534798, 46, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.92, 14, 1009.9121, 27.568558
2025-09-27T05:01:01Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.32, 54, 47, 46.93, 14, 1009.9458, 27.103235
2025-09-27T05:01:06Z, 48.473747, 47, 53.8, 56.093, 55.093, 54.22, 54, 47, 46.9, 14, 1009.6616, 27.12323
2025-09-27T05:01:11Z, 48.473747, 45, 53.8, 56.5, 55.031, 54.25, 54, 47, 46.89, 14, 1009.64453, 27.018097
2025-09-27T05:01:16Z, 48.473747, 46, 53.8, 56.437, 55.031, 54.19, 54, 47, 46.91, 14, 1009.626, 27.143225
2025-09-27T05:01:21Z, 48.473747, 47, 53.8, 56.406, 55, 54.22, 54, 47, 46.88, 14, 1009.8999, 27.113232
2025-09-27T05:01:26Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.92, 14, 1009.9199, 27.541336
2025-09-27T05:01:31Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.92, 14, 1009.76953, 27.303501
2025-09-27T05:01:36Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.13, 54, 47, 46.92, 14, 1009.9292, 27.160799
2025-09-27T05:01:41Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.95, 14, 1009.8677, 27.228432
2025-09-27T05:01:46Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.29, 55, 47, 46.95, 14, 1009.91113, 27.170815
2025-09-27T05:01:51Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.22, 55, 47, 46.95, 14, 1009.5864, 27.045706
2025-09-27T05:01:56Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.19, 55, 47, 46.92, 14, 1009.9131, 27.083239
2025-09-27T05:02:01Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.94, 14, 1009.89844, 27.143225
2025-09-27T05:02:06Z, 48.473747, 47, 53.8, 56.531, 55.25, 54.29, 55, 47, 46.95, 14, 1009.8638, 27.150784
2025-09-27T05:02:11Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.19, 55, 47, 46.96, 14, 1009.8413, 27.038023
2025-09-27T05:02:16Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.25, 54, 47, 46.96, 14, 1009.72363, 27.228432
2025-09-27T05:02:21Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.95, 14, 1009.5127, 27.140768
2025-09-27T05:02:26Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.32, 54, 47, 46.95, 14, 1009.7529, 27.41884
2025-09-27T05:02:31Z, 48.473747, 48, 53.8, 56.437, 55.093, 54.25, 54, 47, 46.96, 14, 1009.72217, 27.398634
2025-09-27T05:02:36Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.95, 14, 1009.8203, 27.330896
2025-09-27T05:02:41Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.93, 14, 1009.6045, 26.968287
2025-09-27T05:02:46Z, 48.534798, 46, 53.8, 56.656, 55.031, 54.25, 54, 47, 46.93, 14, 1009.65186, 27.255934
2025-09-27T05:02:51Z, 48.473747, 46, 53.8, 56.218, 55.281, 54.22, 54, 47, 46.95, 14, 1009.7134, 27.351067
2025-09-27T05:02:56Z, 48.473747, 48, 0, 56.531, 55.156, 54.25, 54, 47, 46.95, 14, 1009.7925, 27.055685
2025-09-27T05:03:01Z, 48.534798, 48, 0, 56.187, 55.156, 54.29, 54, 47, 46.94, 14, 1010.021, 27.055685
2025-09-27T05:03:06Z, 48.412697, 47, 0, 56.468, 54.875, 54.25, 54, 47, 46.93, 14, 1010.0913, 27.273296
2025-09-27T05:03:11Z, 48.473747, 47, 0, 56.406, 54.843, 54.25, 54, 47, 46.9, 14, 1009.8701, 27.02806
2025-09-27T05:03:16Z, 48.473747, 48, 0, 56.343, 55.125, 54.29, 54, 47, 46.93, 14, 1009.8418, 27.57873
2025-09-27T05:03:21Z, 48.473747, 46, 0, 56.343, 54.781, 54.22, 54, 47, 46.9, 14, 1009.6494, 27.18083
2025-09-27T05:03:26Z, 48.473747, 47, 0, 56.718, 54.843, 54.16, 54, 47, 46.91, 14, 1009.76074, 27.103235
2025-09-27T05:03:31Z, 48.473747, 47, 0, 56.406, 54.968, 54.07, 54, 47, 46.94, 14, 1009.75977, 27.588903
2025-09-27T05:03:36Z, 48.473747, 48, 0, 56.25, 55.218, 54.32, 54, 47, 46.91, 14, 1009.9585, 28.043877
2025-09-27T05:03:41Z, 48.473747, 48, 0, 56.281, 54.875, 54.29, 54, 47, 46.94, 14, 1009.7676, 27.361153
2025-09-27T05:03:46Z, 48.412697, 47, 0, 56.218, 55.187, 54.25, 54, 47, 46.94, 14, 1009.61426, 27.371239
2025-09-27T05:03:51Z, 48.473747, 47, 0, 56.656, 55.093, 54.16, 54, 47, 46.95, 14, 1010.0659, 27.190844
2025-09-27T05:03:56Z, 48.473747, 48, 0, 56.312, 54.906, 54.32, 54, 47, 46.95, 14, 1009.7617, 27.41884
2025-09-27T05:04:01Z, 48.473747, 46, 0, 56.468, 55.031, 54.29, 54, 47, 46.93, 14, 1009.7075, 27.446201
2025-09-27T05:04:06Z, 48.473747, 48, 0, 56.281, 55, 54.19, 54, 47, 46.92, 14, 1009.87646, 27.521025
2025-09-27T05:04:11Z, 48.412697, 48, 0, 56.218, 54.812, 54.16, 54, 47, 46.94, 14, 1009.77295, 27.2184
2025-09-27T05:04:16Z, 48.473747, 47, 0, 56.531, 55.218, 54.13, 54, 47, 46.96, 14, 1009.98, 27.313568
2025-09-27T05:04:21Z, 48.473747, 47, 0, 56.281, 54.937, 54.35, 54, 47, 46.95, 14, 1009.85205, 27.178268
2025-09-27T05:04:26Z, 48.473747, 48, 0, 56.281, 54.843, 54.29, 54, 47, 46.92, 14, 1009.9043, 27.18083
2025-09-27T05:04:31Z, 48.412697, 47, 0, 56.531, 54.875, 54.19, 54, 47, 46.93, 14, 1010.0679, 27.160799
2025-09-27T05:04:36Z, 48.473747, 48, 0, 56.312, 55.156, 54.29, 54, 47, 46.94, 14, 1010.0488, 27.53118
2025-09-27T05:04:41Z, 48.473747, 47, 0, 56.281, 54.968, 54.25, 54, 47, 46.92, 14, 1009.6675, 27.456322
2025-09-27T05:04:46Z, 48.473747, 46, 0, 56.312, 54.875, 54.13, 54, 47, 46.94, 14, 1009.8628, 27.293432
2025-09-27T05:04:51Z, 48.412697, 47, 0, 56.5, 55.031, 54.16, 54, 47, 46.95, 14, 1009.84424, 27.150784
2025-09-27T05:04:56Z, 48.473747, 47, 0, 56.375, 55, 54.13, 54, 47, 46.92, 14, 1009.88965, 27.636469
2025-09-27T05:05:01Z, 48.473747, 48, 0, 56.281, 55.281, 54.32, 54, 47, 46.94, 14, 1009.93896, 28.672369
2025-09-27T05:05:06Z, 48.473747, 47, 0, 56.187, 54.968, 54.29, 54, 47, 46.95, 14, 1009.76465, 27.170815
2025-09-27T05:05:11Z, 48.473747, 47, 0, 56.75, 54.875, 54.16, 54, 47, 46.95, 14, 1010.042, 27.02806
2025-09-27T05:05:16Z, 48.473747, 46, 0, 56.593, 55.125, 54.22, 54, 47, 46.96, 14, 1009.85693, 27.143225
2025-09-27T05:05:21Z, 48.473747, 47, 0, 56.531, 54.906, 54.29, 54, 47, 46.97, 14, 1009.6719, 27.170815
2025-09-27T05:05:26Z, 48.473747, 47, 0, 56.187, 54.906, 54.29, 54, 47, 46.95, 14, 1009.7461, 27.113232
2025-09-27T05:05:31Z, 48.534798, 47, 0, 56.312, 54.937, 54.25, 54, 47, 46.96, 14, 1009.8096, 27.178268
2025-09-27T05:05:36Z, 48.473747, 47, 0, 56.531, 54.75, 54.16, 54, 47, 46.93, 14, 1009.7627, 27.361153
2025-09-27T05:05:41Z, 48.412697, 48, 0, 56.281, 55.25, 54.32, 54, 47, 46.95, 14, 1009.9629, 28.25484
2025-09-27T05:05:46Z, 48.473747, 48, 0, 56.687, 55.031, 54.25, 54, 47, 46.94, 14, 1009.91797, 27.694244
2025-09-27T05:05:51Z, 48.473747, 47, 0, 56.25, 55.156, 54.25, 54, 47, 46.95, 14, 1009.6221, 27.313568
2025-09-27T05:05:56Z, 48.473747, 47, 0, 56.187, 55.125, 54.16, 54, 47, 46.95, 14, 1009.92725, 27.160799
2025-09-27T05:06:01Z, 48.473747, 47, 0, 56.593, 55.031, 54.25, 54, 47, 46.96, 14, 1009.86865, 27.170815
2025-09-27T05:06:06Z, 48.473747, 46, 0, 56.218, 54.843, 54.25, 54, 47, 46.96, 14, 1009.8374, 27.065664
2025-09-27T05:06:11Z, 48.412697, 47, 0, 56.625, 54.781, 54.19, 54, 47, 46.95, 14, 1009.8491, 27.12323
2025-09-27T05:06:16Z, 48.473747, 48, 0, 56.437, 55, 54.35, 54, 47, 46.96, 14, 1009.7632, 27.884583
2025-09-27T05:06:21Z, 48.412697, 47, 0, 56.375, 54.968, 54.38, 54, 47, 46.92, 14, 1010.0044, 27.130754
2025-09-27T05:06:26Z, 48.412697, 47, 0, 56.312, 54.937, 54.25, 54, 47, 46.93, 14, 1009.937, 27.103235
2025-09-27T05:06:31Z, 48.412697, 47, 0, 56.093, 55.093, 54.25, 54, 47, 46.93, 14, 1009.9497, 27.198334
2025-09-27T05:06:36Z, 48.473747, 46, 0, 56.468, 54.906, 54.19, 54, 47, 46.93, 14, 1009.89844, 27.113232
2025-09-27T05:06:41Z, 48.473747, 47, 0, 56.437, 55.125, 54.13, 54, 47, 46.93, 14, 1009.9448, 27.303501
2025-09-27T05:06:46Z, 48.534798, 47, 0, 56.25, 55.031, 54.35, 54, 47, 46.95, 14, 1009.9429, 27.55149
2025-09-27T05:06:51Z, 48.473747, 47, 0, 56.312, 54.812, 54.29, 54, 47, 46.95, 14, 1009.8281, 27.283365
2025-09-27T05:06:56Z, 48.473747, 47, 0, 56.562, 54.968, 54.32, 54, 47, 46.92, 14, 1009.81006, 27.208366
2025-09-27T05:07:01Z, 48.473747, 46, 0, 56.281, 54.843, 54.44, 54, 47, 46.93, 14, 1009.8428, 27.073242
2025-09-27T05:07:06Z, 48.473747, 47, 0, 56.187, 54.968, 54.32, 54, 47, 46.95, 14, 1009.6421, 27.313568
2025-09-27T05:07:11Z, 48.412697, 48, 0, 56.218, 54.906, 54.13, 54, 47, 46.91, 14, 1009.9121, 27.035725
2025-09-27T05:07:16Z, 48.534798, 47, 0, 56.281, 55.156, 54.25, 54, 47, 46.94, 14, 1009.7915, 27.37843
2025-09-27T05:07:21Z, 48.412697, 47, 0, 56.312, 54.875, 54.16, 54, 47, 46.95, 14, 1009.67773, 27.558384
2025-09-27T05:07:26Z, 48.473747, 47, 0, 56.312, 54.875, 54.25, 54, 47, 46.95, 14, 1009.9126, 27.55149
2025-09-27T05:07:31Z, 48.473747, 47, 0, 56.156, 55.093, 54.22, 54, 47, 46.92, 14, 1009.9634, 27.65685
2025-09-27T05:07:36Z, 48.473747, 47, 0, 56.593, 54.781, 54.22, 54, 47, 46.94, 14, 1009.7637, 27.18083
2025-09-27T05:07:41Z, 48.473747, 48, 0, 56.156, 55.031, 54.35, 54, 47, 46.96, 14, 1009.70264, 27.140768
2025-09-27T05:07:46Z, 48.473747, 46, 0, 56.156, 55.25, 54.22, 54, 47, 46.92, 14, 1009.813, 27.64666
2025-09-27T05:07:51Z, 48.473747, 48, 0, 56.25, 55.156, 54.22, 54, 47, 46.96, 14, 1009.7383, 27.361153
2025-09-27T05:07:56Z, 48.412697, 46, 0, 56.625, 54.906, 54.16, 54, 47, 46.95, 14, 1009.8716, 28.149324
2025-09-27T05:08:01Z, 48.473747, 47, 0, 56.593, 54.843, 54.13, 54, 47, 46.95, 14, 1009.8281, 27.008135
2025-09-27T05:08:06Z, 48.473747, 48, 0, 56.156, 55.093, 54.32, 54, 47, 46.96, 14, 1010.03516, 27.208366
2025-09-27T05:08:11Z, 48.473747, 48, 0, 56.218, 54.843, 54.29, 54, 47, 46.96, 14, 1009.70654, 27.198334
2025-09-27T05:08:16Z, 48.473747, 49, 0, 56.093, 54.812, 54.16, 54, 47, 46.95, 14, 1009.78076, 27.235832
2025-09-27T05:08:21Z, 48.473747, 46, 0, 56.468, 55, 54.13, 54, 47, 46.95, 14, 1009.8716, 27.198334
2025-09-27T05:08:26Z, 48.412697, 47, 0, 56.218, 54.875, 54.35, 54, 47, 46.96, 14, 1009.6904, 27.330896
2025-09-27T05:08:31Z, 48.473747, 46, 0, 56.281, 55.031, 54.25, 54, 47, 46.97, 14, 1009.8623, 27.140768
2025-09-27T05:08:36Z, 48.473747, 46, 0, 56.218, 54.875, 54.25, 54, 47, 46.96, 14, 1009.7383, 27.188301
2025-09-27T05:08:41Z, 48.473747, 47, 0, 56.25, 55.156, 54.22, 54, 47, 46.95, 14, 1009.68945, 27.025745
2025-09-27T05:08:46Z, 48.473747, 47, 0, 56.25, 54.875, 54.22, 54, 47, 46.94, 14, 1009.6133, 27.568558
2025-09-27T05:08:51Z, 48.473747, 47, 0, 56.281, 55.125, 54.25, 54, 47, 46.94, 14, 1009.7041, 27.568558
2025-09-27T05:08:56Z, 48.473747, 47, 0, 56.25, 55.031, 54.22, 54, 47, 46.94, 14, 1010.1162, 27.130754
2025-09-27T05:09:01Z, 48.534798, 48, 0, 56.25, 54.812, 54.22, 54, 47, 46.96, 14, 1009.833, 27.12323
2025-09-27T05:09:06Z, 48.473747, 47, 0, 56.343, 54.906, 54.32, 54, 47, 46.95, 14, 1009.7134, 29.147865
2025-09-27T05:09:11Z, 48.473747, 47, 0, 56.281, 54.937, 54.1, 54, 47, 46.94, 14, 1009.91943, 27.103235
2025-09-27T05:09:16Z, 48.412697, 48, 0, 56.218, 54.937, 54.32, 54, 47, 46.95, 14, 1010.02246, 27.245884
2025-09-27T05:09:21Z, 48.473747, 46, 0, 56.343, 55.25, 54.29, 55, 47, 46.92, 14, 1009.57666, 27.228432
2025-09-27T05:09:26Z, 48.412697, 46, 0, 56.343, 54.843, 54.19, 55, 47, 46.91, 14, 1009.68115, 27.568558
2025-09-27T05:09:31Z, 48.473747, 47, 0, 56.375, 55.093, 54.25, 55, 47, 46.93, 14, 1010.0083, 27.113232
2025-09-27T05:09:36Z, 48.473747, 47, 0, 56.375, 54.875, 54.29, 55, 47, 46.93, 14, 1009.8506, 27.150784
2025-09-27T05:09:41Z, 48.473747, 47, 0, 56.781, 55.093, 54.32, 55, 47, 46.93, 14, 1009.83105, 27.143225
2025-09-27T05:09:46Z, 48.412697, 48, 0, 56.406, 55.062, 54.19, 55, 47, 46.94, 14, 1009.7329, 27.330896
2025-09-27T05:09:51Z, 48.473747, 47, 0, 56.5, 54.812, 54.19, 55, 47, 46.95, 14, 1009.8125, 28.349976
2025-09-27T05:09:56Z, 48.473747, 47, 0, 56.281, 54.906, 54.32, 55, 47, 46.96, 14, 1009.833, 27.293432
2025-09-27T05:10:01Z, 48.412697, 46, 0, 56.343, 55.218, 54.29, 55, 47, 46.95, 14, 1010.00244, 27.035725
2025-09-27T05:10:06Z, 48.473747, 47, 0, 56.531, 55.125, 54.22, 55, 47, 46.96, 14, 1009.9087, 27.170815
2025-09-27T05:10:11Z, 48.534798, 46, 0, 56.687, 54.875, 54.19, 55, 47, 46.95, 14, 1009.71826, 27.093237
2025-09-27T05:10:16Z, 48.473747, 47, 0, 56.343, 55.125, 54.35, 55, 47, 46.95, 14, 1009.8716, 26.998173
2025-09-27T05:10:21Z, 48.534798, 47, 0, 56.468, 55.031, 54.22, 54, 47, 46.97, 14, 1009.8594, 28.064573
2025-09-27T05:10:26Z, 48.534798, 47, 0, 56.156, 54.812, 54.19, 54, 47, 46.96, 14, 1009.80566, 27.55149
2025-09-27T05:10:31Z, 48.473747, 47, 0, 56.5, 55, 54.13, 54, 47, 46.95, 14, 1009.91113, 27.408737
2025-09-27T05:10:36Z, 48.473747, 47, 0, 56.312, 54.968, 54.19, 54, 47, 46.97, 14, 1009.8701, 27.43608
2025-09-27T05:10:41Z, 48.473747, 47, 0, 56.343, 54.937, 54.32, 54, 47, 46.99, 14, 1009.95996, 27.64666
2025-09-27T05:10:46Z, 48.473747, 47, 0, 56.437, 54.937, 54.22, 54, 47, 46.97, 14, 1009.7114, 27.303501
2025-09-27T05:10:51Z, 48.473747, 47, 0, 56.406, 55.156, 54.38, 54, 47, 46.96, 14, 1010.12646, 28.244423
2025-09-27T05:10:56Z, 48.473747, 48, 0, 56.218, 54.906, 54.22, 54, 47, 46.96, 14, 1009.7261, 27.463356
2025-09-27T05:11:01Z, 48.473747, 48, 0, 56.281, 55.125, 54.19, 54, 47, 46.96, 14, 1009.82227, 27.483631
2025-09-27T05:11:06Z, 48.412697, 46, 0, 56.562, 55.031, 54.16, 54, 47, 46.98, 14, 1009.9663, 27.340982
2025-09-27T05:11:11Z, 48.534798, 47, 0, 56.406, 54.75, 54.1, 54, 47, 46.97, 14, 1009.7129, 27.18083
2025-09-27T05:11:16Z, 48.473747, 47, 0, 56.187, 55.031, 54.35, 54, 47, 46.96, 14, 1009.8213, 27.103235
2025-09-27T05:11:21Z, 48.473747, 46, 0, 56.281, 55.312, 54.19, 54, 47, 46.95, 14, 1009.83203, 27.103235
2025-09-27T05:11:26Z, 48.473747, 46, 0, 56.531, 55.187, 54.19, 54, 47, 46.94, 14, 1009.6289, 27.150784
2025-09-27T05:11:31Z, 48.473747, 47, 0, 56.218, 54.906, 54.35, 54, 47, 46.95, 14, 1009.8677, 27.075645
2025-09-27T05:11:36Z, 48.534798, 47, 0, 56.187, 55.218, 54.29, 54, 47, 46.92, 14, 1009.80615, 27.085625
2025-09-27T05:11:41Z, 48.473747, 48, 0, 56.281, 54.937, 54.25, 54, 47, 46.96, 14, 1009.95215, 26.950642
2025-09-27T05:11:46Z, 48.473747, 46, 0, 56.187, 54.875, 54.13, 54, 47, 46.95, 14, 1009.92725, 27.283365
2025-09-27T05:11:51Z, 48.473747, 47, 0, 56.312, 55.093, 54.16, 54, 47, 46.92, 14, 1009.8696, 27.170815
2025-09-27T05:11:56Z, 48.473747, 46, 0, 56.25, 54.812, 54.29, 54, 47, 46.95, 14, 1009.9512, 27.113232
2025-09-27T05:12:01Z, 48.534798, 47, 0, 56.312, 54.875, 54.19, 54, 47, 46.93, 14, 1009.937, 27.351067
2025-09-27T05:12:06Z, 48.473747, 47, 0, 56.25, 54.968, 54.16, 54, 47, 46.94, 14, 1009.73975, 27.636469
2025-09-27T05:12:11Z, 48.412697, 46, 0, 56.281, 55.187, 54.19, 54, 47, 46.93, 14, 1009.5962, 27.160799
2025-09-27T05:12:16Z, 48.473747, 47, 0, 56.562, 54.937, 54.29, 54, 47, 46.93, 14, 1010.00146, 27.178268
2025-09-27T05:12:21Z, 48.473747, 46, 0, 56.25, 55.093, 54.19, 54, 47, 46.97, 14, 1009.81836, 27.408737
2025-09-27T05:12:26Z, 48.473747, 47, 0, 56.531, 54.875, 54.1, 54, 47, 46.94, 14, 1009.7954, 27.113232
2025-09-27T05:12:31Z, 48.473747, 46, 0, 56.187, 54.843, 54.22, 54, 47, 46.97, 14, 1010.00195, 28.58781
2025-09-27T05:12:36Z, 48.473747, 47, 0, 56.25, 55.031, 54.32, 54, 47, 46.97, 14, 1009.83057, 27.113232
2025-09-27T05:12:41Z, 48.473747, 48, 0, 56.343, 54.875, 54.16, 54, 47, 46.97, 14, 1009.90674, 27.045706
2025-09-27T05:12:46Z, 48.473747, 47, 0, 56.437, 55.031, 54.32, 54, 47, 46.97, 14, 1009.7788, 27.864027
2025-09-27T05:12:51Z, 48.473747, 47, 0, 56.312, 55.218, 54.29, 54, 47, 46.97, 14, 1009.8237, 27.133226
2025-09-27T05:12:56Z, 48.473747, 48, 0, 56.218, 55.156, 54.22, 54, 47, 46.94, 14, 1009.6924, 27.170815
2025-09-27T05:13:01Z, 48.473747, 48, 0, 56.5, 54.906, 54.16, 54, 47, 46.95, 14, 1009.85205, 27.133226
2025-09-27T05:13:06Z, 48.534798, 48, 0, 56.312, 55.125, 54.16, 54, 47, 46.95, 14, 1009.8413, 27.381323
2025-09-27T05:13:11Z, 48.473747, 47, 0, 56.187, 55.125, 54.29, 54, 47, 46.93, 14, 1009.917, 27.446201
2025-09-27T05:13:16Z, 48.473747, 47, 0, 56.468, 54.875, 54.19, 54, 47, 46.92, 14, 1009.5913, 27.446201
2025-09-27T05:13:21Z, 48.534798, 47, 0, 56.281, 54.968, 54.25, 54, 47, 46.93, 14, 1009.5576, 27.160799
2025-09-27T05:13:26Z, 48.534798, 47, 0, 56.312, 54.937, 54.19, 54, 47, 46.94, 14, 1009.99316, 27.398634
2025-09-27T05:13:31Z, 48.412697, 47, 0, 56.187, 55.218, 54.19, 54, 47, 46.94, 14, 1009.73975, 27.283365
2025-09-27T05:13:36Z, 48.473747, 48, 0, 56.531, 54.906, 54.16, 54, 47, 46.94, 14, 1009.6489, 27.208366
2025-09-27T05:13:41Z, 48.473747, 46, 0, 56.312, 55.093, 54.35, 54, 47, 46.95, 14, 1009.85205, 26.998173
2025-09-27T05:13:46Z, 48.534798, 46, 0, 56.218, 55.093, 54.38, 54, 47, 46.94, 14, 1009.8784, 27.568558
2025-09-27T05:13:51Z, 48.534798, 48, 0, 56.281, 55.125, 54.35, 54, 47, 46.95, 14, 1009.9824, 27.473494
2025-09-27T05:13:56Z, 48.473747, 47, 0, 56.25, 54.781, 54.29, 54, 47, 46.96, 14, 1009.86475, 27.521025
2025-09-27T05:14:01Z, 48.473747, 47, 0, 56.312, 55, 54.32, 54, 47, 46.96, 14, 1009.86865, 27.340982
2025-09-27T05:14:06Z, 48.473747, 47, 0, 56.437, 54.781, 54.13, 54, 47, 46.93, 14, 1009.6797, 27.225782
2025-09-27T05:14:11Z, 48.473747, 48, 0, 56.218, 55.312, 54.19, 54, 47, 46.93, 14, 1010.06445, 27.055685
2025-09-27T05:14:16Z, 48.473747, 49, 0, 56.25, 54.906, 54.32, 54, 47, 46.95, 14, 1009.62744, 27.473494
2025-09-27T05:14:21Z, 48.473747, 48, 0, 56.281, 55.187, 54.22, 54, 47, 46.92, 14, 1010.04785, 27.473494
2025-09-27T05:14:26Z, 48.534798, 47, 0, 56.25, 55.093, 54.19, 54, 47, 46.95, 14, 1009.77686, 27.588903
2025-09-27T05:14:31Z, 48.534798, 48, 0, 56.312, 54.937, 54.19, 54, 47, 46.94, 14, 1009.8745, 27.130754
2025-09-27T05:14:36Z, 48.473747, 47, 0, 56.281, 55.062, 54.25, 54, 47, 46.95, 14, 1009.8677, 27.65685
2025-09-27T05:14:41Z, 48.473747, 46, 0, 56.281, 55.093, 54.25, 54, 47, 46.95, 14, 1009.80176, 26.980476
2025-09-27T05:14:46Z, 48.473747, 47, 0, 56.218, 54.812, 54.19, 54, 47, 46.96, 14, 1009.853, 27.113232
2025-09-27T05:14:51Z, 48.473747, 47, 0, 56.437, 55.062, 54.29, 54, 47, 46.97, 14, 1009.80273, 27.150784
2025-09-27T05:14:56Z, 48.412697, 48, 0, 56.375, 54.906, 54.32, 54, 47, 46.97, 14, 1009.9336, 27.178268
2025-09-27T05:15:01Z, 48.473747, 48, 0, 56.5, 55.281, 54.29, 54, 47, 46.97, 14, 1009.7959, 27.160799
2025-09-27T05:15:06Z, 48.473747, 46, 0, 56.375, 54.968, 54.16, 54, 47, 46.97, 14, 1009.84326, 26.970531
2025-09-27T05:15:11Z, 48.473747, 46, 0, 56.5, 55.093, 54.19, 54, 47, 46.98, 14, 1009.9346, 28.006676
2025-09-27T05:15:16Z, 48.412697, 47, 0, 56.312, 54.906, 54.32, 54, 47, 46.96, 14, 1009.86084, 27.065664
2025-09-27T05:15:21Z, 48.473747, 47, 0, 56.406, 55.062, 54.19, 54, 47, 46.96, 14, 1009.5718, 27.300642
2025-09-27T05:15:26Z, 48.473747, 48, 0, 56.312, 54.843, 54.13, 54, 47, 46.94, 14, 1009.8716, 27.901281
2025-09-27T05:15:31Z, 48.473747, 47, 0, 56.343, 54.781, 54.38, 54, 47, 46.93, 14, 1009.7124, 27.208366
2025-09-27T05:15:36Z, 48.473747, 48, 0, 56.312, 54.968, 54.32, 54, 47, 46.96, 14, 1009.5996, 27.093237
2025-09-27T05:15:41Z, 48.473747, 48, 0, 56.375, 55.187, 54.16, 54, 47, 46.95, 14, 1009.8281, 27.103235
2025-09-27T05:15:46Z, 48.473747, 48, 0, 56.437, 54.843, 54.16, 54, 47, 46.96, 14, 1009.8926, 27.113232
2025-09-27T05:15:51Z, 48.473747, 48, 0, 56.281, 55.156, 54.32, 54, 47, 46.92, 14, 1009.87354, 27.103235
2025-09-27T05:15:56Z, 48.473747, 47, 0, 56.218, 55.093, 54.19, 54, 47, 46.93, 14, 1009.7002, 27.208366
2025-09-27T05:16:01Z, 48.473747, 47, 0, 56.5, 54.812, 54.29, 54, 47, 46.95, 14, 1009.8955, 27.073242
2025-09-27T05:16:06Z, 48.534798, 46, 0, 56.375, 55.031, 54.22, 54, 47, 46.96, 14, 1009.7422, 27.361153
2025-09-27T05:16:11Z, 48.534798, 47, 0, 56.312, 54.968, 54.38, 54, 47, 46.97, 14, 1009.6958, 27.371239
2025-09-27T05:16:16Z, 48.534798, 47, 0, 56.343, 54.812, 54.29, 54, 47, 46.98, 14, 1009.83154, 27.120739
2025-09-27T05:16:21Z, 48.473747, 48, 0, 56.468, 54.937, 54.25, 54, 47, 46.97, 14, 1010.0244, 28.017006
2025-09-27T05:16:26Z, 48.473747, 47, 0, 56.375, 54.875, 54.16, 54, 47, 46.96, 14, 1009.88086, 27.789413
2025-09-27T05:16:31Z, 48.473747, 47, 0, 56.375, 55.156, 54.38, 54, 47, 46.94, 14, 1009.8838, 27.65685
2025-09-27T05:16:36Z, 48.534798, 47, 0, 56.187, 54.937, 54.32, 54, 47, 46.97, 14, 1009.90967, 27.26323
2025-09-27T05:16:41Z, 48.473747, 46, 0, 56.25, 55.093, 54.22, 54, 47, 46.95, 14, 1009.9746, 27.18083
2025-09-27T05:16:46Z, 48.473747, 46, 0, 56.406, 55, 54.13, 54, 47, 46.94, 14, 1009.89453, 27.160799
2025-09-27T05:16:51Z, 48.473747, 47, 0, 56.312, 54.718, 54.19, 54, 47, 46.94, 14, 1009.7095, 27.190844
2025-09-27T05:16:56Z, 48.473747, 46, 0, 56.625, 55, 54.22, 55, 47, 46.94, 14, 1009.8755, 27.265984
2025-09-27T05:17:01Z, 48.534798, 47, 0, 56.437, 55.281, 54.29, 55, 47, 46.95, 14, 1009.9155, 27.514044
2025-09-27T05:17:06Z, 48.534798, 47, 0, 56.562, 54.937, 54.35, 55, 47, 46.96, 14, 1009.78564, 27.64666
2025-09-27T05:17:11Z, 48.473747, 48, 0, 56.187, 55.156, 54.32, 55, 47, 46.95, 14, 1009.77686, 27.694244
2025-09-27T05:17:16Z, 48.473747, 47, 0, 56.937, 55.125, 54.25, 55, 47, 46.97, 14, 1009.688, 27.870394
2025-09-27T05:17:21Z, 48.534798, 46, 0, 56.593, 54.875, 54.19, 55, 47, 46.96, 14, 1010.063, 27.283365
2025-09-27T05:17:26Z, 48.473747, 48, 0, 56.562, 55.093, 54.29, 55, 47, 46.95, 14, 1010.11816, 27.371239
2025-09-27T05:17:31Z, 48.534798, 46, 0, 56.281, 54.843, 54.29, 55, 47, 46.96, 14, 1009.72217, 27.673828
2025-09-27T05:17:36Z, 48.473747, 47, 0, 56.187, 55.031, 54.29, 55, 47, 46.96, 14, 1009.71436, 28.52972
2025-09-27T05:17:41Z, 48.473747, 47, 0, 56.562, 55, 54.19, 55, 47, 46.95, 14, 1009.68945, 27.524181
2025-09-27T05:17:46Z, 48.534798, 48, 0, 56.187, 55.218, 54.35, 55, 47, 46.94, 14, 1009.7676, 27.338018
2025-09-27T05:17:51Z, 48.412697, 47, 0, 56.25, 54.875, 54.25, 55, 47, 46.95, 14, 1009.7344, 27.588903
2025-09-27T05:17:56Z, 48.473747, 47, 0, 56.312, 55.187, 54.22, 55, 47, 46.97, 14, 1009.7671, 27.588903
2025-09-27T05:18:01Z, 48.534798, 48, 0, 56.187, 54.968, 54.19, 55, 47, 46.95, 14, 1009.76855, 27.55149
2025-09-27T05:18:06Z, 48.473747, 48, 0, 56.593, 55.093, 54.22, 55, 47, 46.95, 14, 1009.7739, 27.521025
2025-09-27T05:18:11Z, 48.473747, 47, 0, 56.25, 54.781, 54.35, 55, 47, 46.92, 14, 1009.62695, 29.469837
2025-09-27T05:18:16Z, 48.534798, 47, 0, 56.25, 55.031, 54.32, 55, 47, 46.94, 14, 1009.7373, 27.340982
2025-09-27T05:18:21Z, 48.412697, 47, 0, 56.218, 54.875, 54.16, 55, 47, 46.94, 14, 1009.82324, 27.932167
2025-09-27T05:18:26Z, 48.473747, 47, 0, 56.312, 55.312, 54.16, 54, 47, 46.94, 14, 1009.81104, 27.599075
2025-09-27T05:18:31Z, 48.473747, 48, 0, 56.218, 55.187, 54.25, 54, 47, 46.95, 14, 1009.59033, 27.521025
2025-09-27T05:18:36Z, 48.473747, 48, 0, 56.187, 54.906, 54.19, 54, 47, 46.94, 14, 1009.7241, 27.9385
2025-09-27T05:18:41Z, 48.473747, 47, 0, 56.5, 54.906, 54.25, 54, 47, 46.93, 14, 1009.8618, 27.921873
2025-09-27T05:18:46Z, 48.473747, 47, 0, 56.187, 55.093, 54.32, 54, 47, 46.93, 14, 1009.8418, 27.55149
2025-09-27T05:18:51Z, 48.473747, 47, 0, 56.187, 54.906, 54.32, 54, 47, 46.93, 14, 1009.75195, 27.483631
2025-09-27T05:18:56Z, 48.473747, 46, 0, 56.187, 54.843, 54.22, 54, 47, 46.95, 14, 1009.8887, 28.11214
2025-09-27T05:19:01Z, 48.473747, 47, 0, 56.281, 55.031, 54.16, 54, 47, 46.93, 14, 1009.8301, 27.55149
2025-09-27T05:19:06Z, 48.473747, 47, 0, 56.25, 54.843, 54.35, 54, 47, 46.95, 14, 1009.5679, 27.568558
2025-09-27T05:19:11Z, 48.473747, 47, 0, 56.375, 54.906, 54.29, 54, 47, 46.95, 14, 1009.7261, 27.351067
2025-09-27T05:19:16Z, 48.473747, 47, 0, 56.312, 55.281, 54.22, 54, 47, 46.96, 14, 1009.8213, 27.463356
2025-09-27T05:19:21Z, 48.473747, 46, 0, 56.343, 55.156, 54.16, 54, 47, 46.94, 14, 1009.83594, 27.9385
2025-09-27T05:19:26Z, 48.534798, 47, 0, 56.281, 54.781, 54.35, 54, 47, 46.98, 14, 1009.84326, 27.408737
2025-09-27T05:19:31Z, 48.534798, 46, 0, 56.312, 54.906, 54.32, 54, 47, 46.97, 14, 1009.66016, 27.486683
2025-09-27T05:19:36Z, 48.473747, 47, 0, 56.281, 55.093, 54.22, 54, 47, 46.99, 14, 1009.79346, 27.616089
2025-09-27T05:19:41Z, 48.473747, 46, 0, 56.468, 54.906, 54.25, 54, 47, 46.99, 14, 1009.8887, 27.795956
2025-09-27T05:19:46Z, 48.473747, 47, 0, 56.312, 54.875, 54.41, 54, 47, 46.97, 14, 1009.80273, 27.521025
2025-09-27T05:19:51Z, 48.473747, 46, 0, 56.5, 55.062, 54.25, 54, 47, 46.98, 14, 1009.8633, 27.588903
2025-09-27T05:19:56Z, 48.473747, 46, 0, 56.312, 55.312, 54.16, 54, 47, 46.97, 14, 1009.7075, 27.588903
2025-09-27T05:20:01Z, 48.473747, 47, 0, 56.531, 55.25, 54.25, 54, 47, 46.94, 14, 1009.7876, 28.424133
2025-09-27T05:20:06Z, 48.534798, 47, 0, 56.218, 55.25, 54.22, 54, 47, 46.96, 14, 1009.7554, 27.388533
2025-09-27T05:20:11Z, 48.534798, 48, 0, 56.312, 54.937, 54.16, 54, 47, 46.91, 14, 1009.9072, 27.599075
2025-09-27T05:20:16Z, 48.473747, 48, 0, 56.312, 55.062, 54.19, 54, 47, 46.94, 14, 1010.021, 27.864027
2025-09-27T05:20:21Z, 48.473747, 46, 0, 56.312, 54.812, 54.32, 54, 47, 46.93, 14, 1009.6885, 27.969439
2025-09-27T05:20:26Z, 48.534798, 47, 0, 56.531, 55.031, 54.16, 54, 47, 46.94, 14, 1009.99316, 27.65685
2025-09-27T05:20:31Z, 48.473747, 47, 0, 56.437, 54.937, 54.22, 55, 47, 46.95, 14, 1009.959, 27.667042
2025-09-27T05:20:36Z, 48.473747, 47, 0, 56.312, 55.312, 54.41, 55, 47, 46.96, 14, 1009.63916, 27.483631
2025-09-27T05:20:41Z, 48.473747, 48, 0, 56.125, 55, 54.32, 55, 47, 46.94, 14, 1009.7954, 27.57873
2025-09-27T05:20:46Z, 48.534798, 48, 0, 56.125, 55.25, 54.22, 55, 47, 46.93, 14, 1009.7627, 27.741829
2025-09-27T05:20:51Z, 48.473747, 47, 0, 56.562, 54.875, 54.19, 55, 47, 46.92, 14, 1010.09814, 27.643206
2025-09-27T05:20:56Z, 48.473747, 46, 0, 56.468, 54.875, 54.29, 55, 47, 46.94, 14, 1009.7754, 27.398634
2025-09-27T05:21:01Z, 48.473747, 47, 0, 56.312, 55.125, 54.25, 55, 47, 46.96, 14, 1009.73047, 27.588903
2025-09-27T05:21:06Z, 48.534798, 47, 0, 56.187, 54.843, 54.32, 55, 47, 46.96, 14, 1009.5796, 27.463356
2025-09-27T05:21:11Z, 48.534798, 46, 0, 56.187, 55.031, 54.13, 55, 47, 46.92, 14, 1010.05566, 27.446201
2025-09-27T05:21:16Z, 48.473747, 47, 0, 56.187, 55, 54.38, 55, 47, 46.93, 14, 1009.7744, 27.388533
2025-09-27T05:21:21Z, 48.473747, 48, 0, 56.218, 55.281, 54.35, 55, 47, 46.94, 14, 1009.7676, 27.43608
2025-09-27T05:21:26Z, 48.534798, 48, 0, 56.375, 55.218, 54.35, 55, 47, 46.95, 14, 1009.7261, 27.358223
2025-09-27T05:21:31Z, 48.473747, 47, 0, 56.25, 54.906, 54.19, 54, 47, 46.96, 14, 1009.7539, 27.463356
2025-09-27T05:21:36Z, 48.473747, 47, 0, 56.218, 54.906, 54.35, 54, 47, 46.97, 14, 1009.8501, 27.408737
2025-09-27T05:21:41Z, 48.473747, 48, 0, 56.187, 54.843, 54.25, 54, 47, 46.93, 14, 1009.7788, 27.428942
2025-09-27T05:21:46Z, 48.473747, 47, 0, 56.687, 55.125, 54.19, 54, 47, 46.97, 14, 1009.792, 27.293432
2025-09-27T05:21:51Z, 48.412697, 47, 0, 56.531, 54.906, 54.22, 54, 47, 46.97, 14, 1009.82227, 27.473494
2025-09-27T05:21:56Z, 48.534798, 48, 0, 56.437, 55, 54.29, 54, 47, 46.95, 14, 1009.9043, 27.731604
2025-09-27T05:22:01Z, 48.473747, 47, 0, 56.25, 55, 54.29, 54, 47, 46.98, 14, 1009.74023, 27.351067
2025-09-27T05:22:06Z, 48.473747, 47, 0, 56.593, 55.25, 54.29, 54, 47, 46.97, 14, 1009.7471, 27.283365
2025-09-27T05:22:11Z, 48.473747, 46, 0, 56.468, 55, 54.19, 54, 47, 46.96, 14, 1009.90186, 27.911577
2025-09-27T05:22:16Z, 48.473747, 48, 0, 56.312, 55.156, 54.35, 54, 47, 46.96, 14, 1009.66016, 28.333717
2025-09-27T05:22:21Z, 48.473747, 47, 0, 56.156, 55.093, 54.32, 54, 47, 46.94, 14, 1009.74365, 27.055685
2025-09-27T05:22:26Z, 48.473747, 48, 0, 56.156, 54.781, 54.22, 54, 47, 46.95, 14, 1009.6421, 27.932167
2025-09-27T05:22:31Z, 48.473747, 47, 0, 56.281, 55.093, 54.38, 54, 47, 46.94, 14, 1009.51904, 27.130754
2025-09-27T05:22:36Z, 48.473747, 47, 0, 56.281, 54.843, 54.35, 54, 47, 46.94, 14, 1009.91797, 27.208366
2025-09-27T05:22:41Z, 48.473747, 46, 0, 56.25, 54.812, 54.29, 54, 47, 46.96, 14, 1009.7749, 27.170815
2025-09-27T05:22:46Z, 48.473747, 46, 0, 56.375, 55, 54.25, 54, 47, 46.97, 14, 1009.5137, 27.2184
2025-09-27T05:22:51Z, 48.473747, 47, 0, 56.281, 55.156, 54.16, 54, 47, 46.95, 14, 1009.8677, 27.085625
2025-09-27T05:22:56Z, 48.473747, 45, 0, 56.281, 54.875, 54.35, 54, 47, 46.96, 14, 1009.7593, 27.215733
2025-09-27T05:23:01Z, 48.534798, 47, 0, 56.281, 54.875, 54.29, 54, 47, 46.94, 14, 1009.8916, 27.453217
2025-09-27T05:23:06Z, 48.473747, 46, 0, 56.312, 55.093, 54.22, 54, 47, 46.96, 14, 1009.90967, 27.140768
2025-09-27T05:23:11Z, 48.473747, 47, 0, 56.312, 54.781, 54.38, 54, 47, 46.97, 14, 1009.6294, 27.093237
2025-09-27T05:23:16Z, 48.473747, 46, 0, 56.281, 55.031, 54.32, 54, 47, 46.97, 14, 1010.0205, 27.140768
2025-09-27T05:23:21Z, 48.473747, 48, 0, 56.312, 54.75, 54.29, 54, 47, 46.97, 14, 1009.83057, 27.038023
2025-09-27T05:23:26Z, 48.534798, 47, 0, 56.5, 55.25, 54.35, 54, 47, 46.93, 14, 1009.7666, 27.42596
2025-09-27T05:23:31Z, 48.473747, 47, 0, 56.375, 55.187, 54.38, 54, 47, 46.94, 14, 1009.7676, 27.684036
2025-09-27T05:23:36Z, 48.473747, 48, 0, 56.312, 55.125, 54.25, 54, 47, 46.92, 14, 1010.04785, 27.340982
2025-09-27T05:23:41Z, 48.473747, 47, 0, 56.218, 55.125, 54.19, 54, 47, 46.96, 14, 1009.7261, 27.018097
2025-09-27T05:23:46Z, 48.473747, 47, 0, 56.312, 54.843, 54.22, 54, 47, 46.97, 14, 1009.81445, 27.170815
2025-09-27T05:23:51Z, 48.473747, 46, 0, 56.375, 55.093, 54.38, 54, 47, 46.96, 14, 1009.58105, 27.045706
2025-09-27T05:23:56Z, 48.534798, 47, 0, 56.312, 54.843, 54.32, 54, 47, 46.97, 14, 1009.8384, 27.265984
2025-09-27T05:24:01Z, 48.473747, 46, 0, 56.312, 55, 54.32, 54, 47, 46.97, 14, 1009.67285, 27.103235
2025-09-27T05:24:06Z, 48.473747, 48, 0, 56.406, 54.968, 54.19, 54, 47, 46.98, 14, 1009.71436, 27.473494
2025-09-27T05:24:11Z, 48.473747, 47, 0, 56.312, 55.218, 54.16, 54, 47, 46.97, 14, 1009.7842, 27.588903
2025-09-27T05:24:16Z, 48.534798, 47, 0, 56.25, 54.937, 54.25, 54, 47, 46.99, 14, 1009.88086, 27.41884
2025-09-27T05:24:21Z, 48.473747, 47, 0, 56.531, 55.093, 54.22, 54, 47, 46.98, 14, 1009.7959, 26.998173
2025-09-27T05:24:26Z, 48.534798, 47, 0, 56.437, 54.906, 54.16, 54, 47, 46.96, 14, 1009.82227, 27.188301
2025-09-27T05:24:31Z, 48.473747, 46, 0, 56.531, 54.906, 54.47, 55, 47, 46.97, 14, 1009.89795, 27.170815
2025-09-27T05:24:36Z, 48.473747, 47, 0, 56.281, 55.093, 54.29, 55, 47, 46.96, 14, 1009.71436, 27.140768
2025-09-27T05:24:41Z, 48.473747, 47, 0, 56.468, 55, 54.19, 55, 47, 46.96, 14, 1009.86475, 27.103235
2025-09-27T05:24:46Z, 48.534798, 46, 0, 56.312, 54.906, 54.19, 55, 47, 46.95, 14, 1009.83594, 27.103235
2025-09-27T05:24:51Z, 48.534798, 47, 0, 56.312, 54.875, 54.32, 55, 47, 46.94, 14, 1009.7241, 27.864027
2025-09-27T05:24:56Z, 48.473747, 47, 0, 56.25, 55.125, 54.25, 55, 47, 46.94, 14, 1009.9658, 27.093237
2025-09-27T05:25:01Z, 48.534798, 48, 0, 56.406, 54.937, 54.22, 55, 47, 46.91, 14, 1009.5742, 27.921873
2025-09-27T05:25:06Z, 48.473747, 47, 0, 56.343, 54.875, 54.22, 54, 47, 46.93, 14, 1009.624, 27.358223
2025-09-27T05:25:11Z, 48.534798, 48, 0, 56.281, 55.062, 54.38, 54, 47, 46.96, 14, 1009.73047, 27.636469
2025-09-27T05:25:16Z, 48.473747, 45, 0, 56.562, 54.75, 54.22, 54, 47, 46.97, 14, 1009.751, 27.588903
2025-09-27T05:25:21Z, 48.473747, 48, 0, 56.5, 55.031, 54.22, 54, 47, 46.96, 14, 1009.8135, 27.18083
2025-09-27T05:25:26Z, 48.473747, 47, 0, 56.468, 54.781, 54.22, 54, 47, 46.97, 14, 1009.66504, 27.170815
2025-09-27T05:25:31Z, 48.473747, 46, 0, 56.218, 55.031, 54.35, 54, 47, 46.96, 14, 1009.95703, 27.12323
2025-09-27T05:25:36Z, 48.473747, 46, 0, 56.187, 54.937, 54.22, 55, 47, 46.95, 14, 1009.8638, 27.150784
2025-09-27T05:25:41Z, 48.534798, 48, 0, 56.5, 55.156, 54.22, 55, 47, 46.96, 14, 1009.8213, 27.075645
2025-09-27T05:25:46Z, 48.473747, 47, 0, 56.343, 54.843, 54.38, 55, 47, 46.96, 14, 1009.7866, 27.035725
2025-09-27T05:25:51Z, 48.534798, 47, 0, 56.218, 55.093, 54.29, 55, 47, 46.96, 14, 1009.98096, 27.093237
2025-09-27T05:25:56Z, 48.473747, 47, 0, 56.312, 54.843, 54.19, 55, 47, 46.98, 14, 1009.8828, 29.147865
2025-09-27T05:26:01Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.19, 55, 47, 46.96, 14, 1009.90186, 27.083239
2025-09-27T05:26:06Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 55, 47, 46.98, 14, 1010.1304, 27.12323
2025-09-27T05:26:11Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.29, 55, 47, 46.97, 14, 1009.6294, 27.245884
2025-09-27T05:26:16Z, 48.473747, 48, 53.8, 56.593, 54.906, 54.22, 55, 47, 46.94, 14, 1009.7212, 27.53118
2025-09-27T05:26:21Z, 48.534798, 46, 53.8, 56.281, 55.187, 54.29, 55, 47, 46.93, 14, 1009.82715, 27.340982
2025-09-27T05:26:26Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.22, 55, 47, 46.93, 14, 1009.66064, 27.160799
2025-09-27T05:26:31Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.19, 55, 47, 46.97, 14, 1009.98486, 27.265984
2025-09-27T05:26:36Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.19, 55, 47, 46.97, 14, 1009.6929, 27.503906
2025-09-27T05:26:41Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.35, 55, 47, 46.97, 14, 1009.8867, 27.473494
2025-09-27T05:26:46Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.38, 55, 47, 46.95, 14, 1009.92725, 27.588903
2025-09-27T05:26:51Z, 48.534798, 48, 53.8, 56.187, 54.656, 54.29, 55, 47, 46.95, 14, 1009.7095, 27.2184
2025-09-27T05:26:56Z, 48.534798, 47, 53.9, 56.406, 54.968, 54.25, 55, 47, 46.96, 14, 1009.8291, 27.170815
2025-09-27T05:27:01Z, 48.473747, 48, 53.8, 56.562, 55.187, 54.19, 55, 47, 46.92, 14, 1009.6279, 27.143225
2025-09-27T05:27:06Z, 48.473747, 48, 53.8, 56.812, 55.218, 54.22, 54, 47, 46.95, 14, 1009.8213, 27.113232
2025-09-27T05:27:11Z, 48.534798, 47, 53.9, 56.25, 54.843, 54.35, 54, 47, 46.97, 14, 1009.6323, 27.055685
2025-09-27T05:27:16Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.16, 54, 47, 46.95, 14, 1009.7451, 27.969439
2025-09-27T05:27:21Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.96, 14, 1009.85693, 27.42596
2025-09-27T05:27:26Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.94, 14, 1009.938, 27.303501
2025-09-27T05:27:31Z, 48.534798, 46, 53.8, 56.343, 55.031, 54.29, 54, 47, 46.93, 14, 1009.9966, 27.065664
2025-09-27T05:27:36Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.35, 55, 47, 46.97, 14, 1009.7197, 29.528261
2025-09-27T05:27:41Z, 48.473747, 48, 53.9, 56.218, 54.968, 54.19, 55, 47, 46.96, 14, 1009.80566, 27.18083
2025-09-27T05:27:46Z, 48.534798, 47, 53.8, 56.281, 55.156, 54.16, 55, 47, 46.98, 14, 1009.74023, 27.2184
2025-09-27T05:27:51Z, 48.534798, 48, 53.8, 56.25, 55.156, 54.25, 55, 47, 46.99, 14, 1009.9204, 27.12323
2025-09-27T05:27:56Z, 48.473747, 47, 53.8, 56.125, 54.937, 54.25, 55, 47, 46.99, 14, 1010.0747, 27.456322
2025-09-27T05:28:01Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.16, 55, 47, 46.98, 14, 1009.9004, 27.065664
2025-09-27T05:28:06Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.98, 14, 1009.8237, 27.160799
2025-09-27T05:28:11Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.29, 54, 47, 46.99, 14, 1009.86084, 27.133226
2025-09-27T05:28:16Z, 48.412697, 47, 53.8, 56.156, 54.937, 54.22, 54, 47, 46.96, 14, 1009.78564, 27.065664
2025-09-27T05:28:21Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.22, 54, 47, 46.97, 14, 1009.9492, 27.113232
2025-09-27T05:28:26Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.98, 14, 1009.96387, 27.493769
2025-09-27T05:28:31Z, 48.473747, 48, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.95, 14, 1009.84814, 27.62628
2025-09-27T05:28:36Z, 48.473747, 48, 53.7, 56.531, 55.125, 54.19, 54, 47, 46.94, 14, 1009.7241, 27.351067
2025-09-27T05:28:41Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.92, 14, 1010.0073, 27.245884
2025-09-27T05:28:46Z, 48.534798, 47, 53.9, 56.218, 55.093, 54.25, 54, 47, 46.92, 14, 1009.80225, 27.190844
2025-09-27T05:28:51Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.96, 14, 1009.8213, 27.045706
2025-09-27T05:28:56Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.13, 54, 47, 46.93, 14, 1009.80615, 27.018097
2025-09-27T05:29:01Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.93, 14, 1009.75586, 27.065664
2025-09-27T05:29:06Z, 48.534798, 47, 53.8, 56.281, 55.25, 54.32, 54, 47, 46.96, 14, 1009.72217, 27.140768
2025-09-27T05:29:11Z, 48.473747, 47, 53.8, 56.687, 54.968, 54.25, 54, 47, 46.96, 14, 1010.03516, 27.178268
2025-09-27T05:29:16Z, 48.473747, 48, 53.8, 56.437, 55.187, 54.19, 54, 47, 46.96, 14, 1009.7827, 27.188301
2025-09-27T05:29:21Z, 48.534798, 47, 53.9, 56.312, 54.843, 54.32, 54, 47, 46.98, 14, 1009.70264, 27.140768
2025-09-27T05:29:26Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.96, 14, 1009.70264, 27.188301
2025-09-27T05:29:31Z, 48.473747, 48, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.95, 14, 1009.6074, 28.434622
2025-09-27T05:29:36Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.29, 55, 47, 46.95, 14, 1009.93506, 27.456322
2025-09-27T05:29:41Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.38, 55, 47, 46.97, 14, 1010.0762, 27.996346
2025-09-27T05:29:46Z, 48.534798, 48, 53.8, 56.468, 54.937, 54.25, 55, 47, 46.96, 14, 1009.5928, 27.320812
2025-09-27T05:29:51Z, 48.534798, 46, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.97, 14, 1009.6177, 27.493769
2025-09-27T05:29:56Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.32, 55, 47, 46.98, 14, 1009.58594, 27.408737
2025-09-27T05:30:01Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.22, 55, 47, 46.95, 14, 1009.88477, 27.075645
2025-09-27T05:30:06Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.97, 14, 1009.6841, 27.113232
2025-09-27T05:30:11Z, 48.534798, 48, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.97, 14, 1009.9888, 27.215733
2025-09-27T05:30:16Z, 48.534798, 47, 53.8, 56.593, 55, 54.32, 54, 47, 46.97, 14, 1009.8623, 26.960587
2025-09-27T05:30:21Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.97, 14, 1009.68896, 27.045706
2025-09-27T05:30:26Z, 48.473747, 47, 53.8, 56.25, 55, 54.16, 54, 47, 46.97, 14, 1009.9375, 27.075645
2025-09-27T05:30:31Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.38, 54, 47, 46.98, 14, 1009.6787, 27.140768
2025-09-27T05:30:36Z, 48.534798, 47, 53.9, 56.593, 55.218, 54.35, 55, 47, 46.98, 14, 1009.67725, 27.541336
2025-09-27T05:30:41Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.38, 55, 47, 46.97, 14, 1009.9292, 27.588903
2025-09-27T05:30:46Z, 48.534798, 47, 53.9, 56.281, 55.093, 54.25, 55, 47, 46.99, 14, 1009.88086, 28.77808
2025-09-27T05:30:51Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 55, 47, 46.95, 14, 1009.5083, 27.170815
2025-09-27T05:30:56Z, 48.534798, 48, 53.8, 56.375, 54.968, 54.35, 55, 47, 46.97, 14, 1009.9663, 27.045706
2025-09-27T05:31:01Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.97, 14, 1009.5371, 27.18083
2025-09-27T05:31:06Z, 48.534798, 47, 53.8, 56.593, 55.281, 54.22, 54, 47, 46.96, 14, 1009.833, 27.303501
2025-09-27T05:31:11Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.25, 54, 47, 46.98, 14, 1009.83936, 27.160799
2025-09-27T05:31:16Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.41, 54, 47, 46.98, 14, 1009.7881, 27.045706
2025-09-27T05:31:21Z, 48.473747, 45, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.94, 14, 1009.5708, 27.065664
2025-09-27T05:31:26Z, 48.534798, 48, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.97, 14, 1009.71533, 27.055685
2025-09-27T05:31:31Z, 48.473747, 46, 53.8, 56.5, 55.062, 54.16, 54, 47, 46.96, 14, 1009.7661, 27.055685
2025-09-27T05:31:36Z, 48.473747, 48, 53.7, 56.406, 54.875, 54.35, 54, 47, 46.96, 14, 1009.8501, 27.779171
2025-09-27T05:31:41Z, 48.534798, 46, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.93, 14, 1009.98145, 27.26323
2025-09-27T05:31:46Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.95, 14, 1009.99854, 27.500713
2025-09-27T05:31:51Z, 48.473747, 47, 53.8, 56.25, 55.281, 54.16, 54, 47, 46.95, 14, 1009.9033, 27.265984
2025-09-27T05:31:56Z, 48.534798, 48, 53.8, 56.562, 54.968, 54.22, 54, 47, 46.97, 14, 1009.83936, 27.065664
2025-09-27T05:32:01Z, 48.534798, 49, 53.8, 56.218, 55.218, 54.32, 54, 47, 46.97, 14, 1009.8623, 27.113232
2025-09-27T05:32:06Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.97, 14, 1009.688, 28.047998
2025-09-27T05:32:11Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.16, 54, 47, 46.96, 14, 1009.70264, 27.178268
2025-09-27T05:32:16Z, 48.534798, 46, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.95, 14, 1009.8291, 27.055685
2025-09-27T05:32:21Z, 48.473747, 47, 53.8, 56.281, 55, 54.22, 54, 47, 46.94, 14, 1009.83203, 27.075645
2025-09-27T05:32:26Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.97, 14, 1009.91455, 27.103235
2025-09-27T05:32:31Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.35, 54, 47, 46.99, 14, 1009.63916, 27.065664
2025-09-27T05:32:36Z, 48.534798, 46, 53.8, 56.281, 55.218, 54.32, 54, 47, 46.97, 14, 1009.7988, 27.150784
2025-09-27T05:32:41Z, 48.473747, 48, 53.8, 56.281, 55.187, 54.29, 54, 47, 46.98, 14, 1009.9756, 27.12323
2025-09-27T05:32:46Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.25, 54, 47, 46.98, 14, 1009.9541, 27.065664
2025-09-27T05:32:51Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.25, 54, 47, 46.98, 14, 1009.90283, 27.340982
2025-09-27T05:32:56Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.97, 14, 1009.68896, 27.51087
2025-09-27T05:33:01Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.97, 14, 1010.0244, 27.368326
2025-09-27T05:33:06Z, 48.534798, 48, 53.9, 56.281, 54.812, 54.19, 54, 47, 46.94, 14, 1009.82715, 27.483631
2025-09-27T05:33:11Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.13, 54, 47, 46.97, 14, 1009.7114, 27.62628
2025-09-27T05:33:16Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.19, 54, 47, 46.97, 14, 1009.9492, 27.265984
2025-09-27T05:33:21Z, 48.534798, 48, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.99, 14, 1009.7661, 27.170815
2025-09-27T05:33:26Z, 48.473747, 46, 53.9, 56.312, 54.875, 54.25, 54, 47, 46.98, 14, 1009.7617, 27.103235
2025-09-27T05:33:31Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.97, 14, 1009.83154, 27.133226
2025-09-27T05:33:36Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.41, 54, 47, 46.97, 14, 1010.04443, 27.160799
2025-09-27T05:33:41Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.95, 14, 1009.833, 29.60854
2025-09-27T05:33:46Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.97, 14, 1009.81836, 27.198334
2025-09-27T05:33:51Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.29, 54, 47, 46.97, 14, 1009.7363, 26.980476
2025-09-27T05:33:56Z, 48.412697, 48, 53.8, 56.343, 54.968, 54.13, 54, 47, 46.97, 14, 1009.854, 27.55149
2025-09-27T05:34:01Z, 48.473747, 47, 53.9, 56.531, 55.281, 54.25, 54, 47, 46.94, 14, 1009.6133, 27.320812
2025-09-27T05:34:06Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.95, 14, 1010.01416, 27.160799
2025-09-27T05:34:11Z, 48.473747, 48, 53.8, 56.468, 55.125, 54.35, 54, 47, 46.97, 14, 1009.8462, 27.150784
2025-09-27T05:34:16Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.96, 14, 1009.98096, 27.228432
2025-09-27T05:34:21Z, 48.473747, 47, 53.8, 56.656, 54.843, 54.22, 54, 47, 46.93, 14, 1009.7744, 27.188301
2025-09-27T05:34:26Z, 48.473747, 46, 53.9, 56.343, 55.093, 54.22, 54, 47, 46.95, 14, 1009.69336, 27.045706
2025-09-27T05:34:31Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.94, 14, 1009.8916, 28.281536
2025-09-27T05:34:36Z, 48.534798, 48, 53.8, 56.281, 55, 54.32, 54, 47, 46.95, 14, 1009.95605, 27.140768
2025-09-27T05:34:41Z, 48.534798, 46, 53.8, 56.437, 54.968, 54.29, 54, 47, 46.95, 14, 1009.8413, 27.12323
2025-09-27T05:34:46Z, 48.534798, 46, 53.8, 56.375, 55.25, 54.22, 54, 47, 46.96, 14, 1009.7827, 27.170815
2025-09-27T05:34:51Z, 48.534798, 47, 53.8, 56.437, 54.968, 54.41, 54, 47, 46.96, 14, 1009.94434, 27.02806
2025-09-27T05:34:56Z, 48.473747, 47, 53.9, 56.312, 54.906, 54.32, 54, 47, 46.95, 14, 1009.5947, 27.160799
2025-09-27T05:35:01Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.29, 54, 47, 46.97, 14, 1009.7471, 27.493769
2025-09-27T05:35:06Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.97, 14, 1009.82227, 27.188301
2025-09-27T05:35:11Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.44, 54, 47, 46.97, 14, 1010.0254, 27.140768
2025-09-27T05:35:16Z, 48.473747, 45, 53.8, 56.437, 55.031, 54.35, 54, 47, 46.98, 14, 1009.8115, 27.215733
2025-09-27T05:35:21Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.97, 14, 1009.83057, 27.008135
2025-09-27T05:35:26Z, 48.534798, 47, 53.8, 56.531, 55, 54.19, 54, 47, 46.97, 14, 1010.0679, 27.075645
2025-09-27T05:35:31Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.25, 54, 47, 46.95, 14, 1009.59033, 27.083239
2025-09-27T05:35:36Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.19, 54, 47, 46.96, 14, 1009.6826, 27.160799
2025-09-27T05:35:41Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.25, 55, 47, 46.95, 14, 1009.8164, 27.2184
2025-09-27T05:35:46Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.19, 55, 47, 46.95, 14, 1009.86084, 27.073242
2025-09-27T05:35:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.22, 55, 47, 46.93, 14, 1009.89844, 26.98821
2025-09-27T05:35:56Z, 48.473747, 47, 53.8, 56.281, 55, 54.32, 55, 47, 46.94, 14, 1009.7793, 27.018097
2025-09-27T05:36:01Z, 48.473747, 46, 53.8, 56.562, 54.968, 54.19, 55, 47, 46.96, 14, 1009.7671, 27.170815
2025-09-27T05:36:06Z, 48.534798, 46, 53.8, 56.375, 54.968, 54.22, 55, 47, 46.92, 14, 1009.9678, 27.503906
2025-09-27T05:36:11Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.41, 54, 47, 46.96, 14, 1009.93994, 29.539152
2025-09-27T05:36:16Z, 48.534798, 47, 53.8, 56.375, 55, 54.32, 54, 47, 46.96, 14, 1009.71436, 27.313568
2025-09-27T05:36:21Z, 48.473747, 47, 53.9, 56.593, 55.156, 54.32, 54, 47, 46.94, 14, 1009.81494, 27.446201
2025-09-27T05:36:26Z, 48.473747, 46, 53.8, 56.625, 55.093, 54.19, 54, 47, 46.93, 14, 1009.8071, 27.493769
2025-09-27T05:36:31Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.94, 14, 1009.9419, 27.446201
2025-09-27T05:36:36Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.94, 14, 1009.91406, 27.170815
2025-09-27T05:36:41Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.94, 14, 1010.0249, 27.045706
2025-09-27T05:36:46Z, 48.473747, 46, 53.8, 56.625, 55.281, 54.19, 54, 47, 46.96, 14, 1009.54834, 27.103235
2025-09-27T05:36:51Z, 48.473747, 46, 53.8, 56.5, 54.937, 54.25, 54, 47, 46.91, 14, 1009.5547, 27.045706
2025-09-27T05:36:56Z, 48.473747, 47, 53.9, 56.562, 55.218, 54.35, 54, 47, 46.93, 14, 1009.81934, 27.911577
2025-09-27T05:37:01Z, 48.473747, 47, 53.9, 56.281, 55.156, 54.25, 54, 47, 46.95, 14, 1009.78467, 27.035725
2025-09-27T05:37:06Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.29, 54, 47, 46.95, 14, 1009.70557, 27.160799
2025-09-27T05:37:11Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.41, 54, 47, 46.95, 14, 1009.8955, 27.446201
2025-09-27T05:37:16Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.94, 14, 1009.625, 27.330896
2025-09-27T05:37:21Z, 48.534798, 47, 53.8, 56.593, 55.062, 54.22, 54, 47, 46.94, 14, 1009.7915, 27.035725
2025-09-27T05:37:26Z, 48.534798, 46, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.95, 14, 1009.7451, 27.055685
2025-09-27T05:37:31Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.29, 54, 47, 46.93, 14, 1009.7954, 27.133226
2025-09-27T05:37:36Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.93, 14, 1009.81494, 27.065664
2025-09-27T05:37:41Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.22, 54, 47, 46.94, 14, 1009.626, 27.843472
2025-09-27T05:37:46Z, 48.473747, 46, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.94, 14, 1009.65674, 27.093237
2025-09-27T05:37:51Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.94, 14, 1009.6328, 27.038023
2025-09-27T05:37:56Z, 48.473747, 47, 53.8, 56.25, 55, 54.25, 54, 47, 46.95, 14, 1009.7212, 27.361153
2025-09-27T05:38:01Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.94, 14, 1009.8667, 27.150784
2025-09-27T05:38:06Z, 48.473747, 47, 53.9, 56.531, 54.875, 54.22, 54, 47, 46.95, 14, 1009.69336, 27.113232
2025-09-27T05:38:11Z, 48.473747, 46, 53.8, 56.312, 55, 54.32, 54, 47, 46.96, 14, 1009.88477, 27.038023
2025-09-27T05:38:16Z, 48.534798, 47, 53.9, 56.218, 55.312, 54.25, 54, 47, 46.96, 14, 1009.6841, 27.503906
2025-09-27T05:38:21Z, 48.534798, 47, 53.8, 56.562, 55.156, 54.25, 54, 47, 46.95, 14, 1009.8281, 27.273296
2025-09-27T05:38:26Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.95, 14, 1009.9785, 27.150784
2025-09-27T05:38:31Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.93, 14, 1009.8506, 27.025745
2025-09-27T05:38:36Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.1, 54, 47, 46.92, 14, 1009.85645, 27.276033
2025-09-27T05:38:41Z, 48.534798, 46, 53.9, 56.656, 54.937, 54.22, 54, 47, 46.94, 14, 1009.74365, 27.170815
2025-09-27T05:38:46Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.22, 55, 47, 46.92, 14, 1009.73, 27.150784
2025-09-27T05:38:51Z, 48.473747, 46, 53.8, 56.593, 55.031, 54.38, 55, 47, 46.95, 14, 1009.8125, 27.170815
2025-09-27T05:38:56Z, 48.534798, 47, 53.8, 56.343, 55.25, 54.29, 55, 47, 46.94, 14, 1009.8589, 27.113232
2025-09-27T05:39:01Z, 48.473747, 47, 53.8, 56.625, 55.218, 54.32, 55, 47, 46.95, 14, 1009.9087, 27.265984
2025-09-27T05:39:06Z, 48.473747, 48, 53.8, 56.531, 54.906, 54.19, 55, 47, 46.96, 14, 1009.8662, 27.255934
2025-09-27T05:39:11Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.22, 55, 47, 46.97, 14, 1009.6997, 27.103235
2025-09-27T05:39:16Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.32, 54, 47, 46.97, 14, 1009.8345, 27.283365
2025-09-27T05:39:21Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.94, 14, 1009.8467, 28.397543
2025-09-27T05:39:26Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.96, 14, 1009.8462, 27.320812
2025-09-27T05:39:31Z, 48.473747, 48, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.9, 14, 1009.68945, 27.130754
2025-09-27T05:39:36Z, 48.473747, 47, 53.8, 56.312, 55, 54.41, 54, 47, 46.97, 14, 1009.6841, 28.540245
2025-09-27T05:39:41Z, 48.473747, 48, 53.8, 56.218, 55.218, 54.25, 54, 47, 46.97, 14, 1009.98096, 27.398634
2025-09-27T05:39:46Z, 48.473747, 48, 53.8, 56.125, 55.218, 54.19, 54, 47, 46.97, 14, 1009.89355, 27.599075
2025-09-27T05:39:51Z, 48.473747, 46, 53.8, 56.531, 55.125, 54.32, 54, 47, 46.98, 14, 1009.7759, 27.293432
2025-09-27T05:39:56Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.19, 54, 47, 46.96, 14, 1009.46875, 27.483631
2025-09-27T05:40:01Z, 48.473747, 48, 53.8, 56.406, 54.781, 54.16, 54, 47, 46.94, 14, 1009.7085, 27.368326
2025-09-27T05:40:06Z, 48.534798, 47, 53.9, 56.281, 55.031, 54.29, 54, 47, 46.95, 14, 1009.5947, 27.170815
2025-09-27T05:40:11Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.95, 14, 1010.02344, 27.143225
2025-09-27T05:40:16Z, 48.473747, 46, 53.9, 56.375, 55.062, 54.35, 54, 47, 46.97, 14, 1009.8345, 27.093237
2025-09-27T05:40:21Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.29, 54, 47, 46.96, 14, 1009.80176, 27.541336
2025-09-27T05:40:26Z, 48.473747, 48, 53.8, 56.562, 55.125, 54.19, 54, 47, 46.97, 14, 1009.7798, 27.323635
2025-09-27T05:40:31Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.97, 14, 1009.73926, 27.083239
2025-09-27T05:40:36Z, 48.473747, 48, 53.8, 56.375, 55.125, 54.41, 54, 47, 46.97, 14, 1009.7075, 27.188301
2025-09-27T05:40:41Z, 48.473747, 47, 53.9, 56.312, 54.968, 54.25, 54, 47, 46.98, 14, 1009.6294, 27.018097
2025-09-27T05:40:46Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.19, 55, 47, 46.97, 14, 1009.75244, 27.276033
2025-09-27T05:40:51Z, 48.534798, 48, 53.8, 56.562, 55.062, 54.29, 55, 47, 46.98, 14, 1009.6929, 27.198334
2025-09-27T05:40:56Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.25, 55, 47, 46.98, 14, 1009.8511, 26.998173
2025-09-27T05:41:01Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.35, 55, 47, 46.97, 14, 1009.6045, 28.101774
2025-09-27T05:41:06Z, 48.412697, 48, 53.8, 56.406, 54.937, 54.25, 55, 47, 46.98, 14, 1009.7007, 27.045706
2025-09-27T05:41:11Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.16, 55, 47, 46.97, 14, 1009.8345, 27.085625
2025-09-27T05:41:16Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.97, 14, 1009.82666, 27.456322
2025-09-27T05:41:21Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.41, 54, 47, 46.95, 14, 1009.56006, 27.265984
2025-09-27T05:41:26Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.97, 14, 1009.772, 27.619421
2025-09-27T05:41:31Z, 48.534798, 46, 53.9, 56.312, 54.812, 54.25, 54, 47, 46.98, 14, 1009.78955, 27.330896
2025-09-27T05:41:36Z, 48.473747, 46, 53.8, 56.875, 54.906, 54.19, 54, 47, 46.98, 14, 1009.68115, 27.170815
2025-09-27T05:41:41Z, 48.473747, 46, 53.9, 56.218, 55.031, 54.41, 54, 47, 46.95, 14, 1009.63916, 27.075645
2025-09-27T05:41:46Z, 48.473747, 48, 53.8, 56.812, 54.968, 54.29, 54, 47, 46.96, 14, 1009.64404, 28.017006
2025-09-27T05:41:51Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.25, 54, 47, 46.95, 14, 1009.71045, 27.160799
2025-09-27T05:41:56Z, 48.473747, 46, 53.8, 56.437, 55.125, 54.16, 54, 47, 46.94, 14, 1009.6211, 27.225782
2025-09-27T05:42:01Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.97, 14, 1009.6084, 27.170815
2025-09-27T05:42:06Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.97, 14, 1009.688, 27.2184
2025-09-27T05:42:11Z, 48.534798, 47, 53.8, 56.625, 55.125, 54.22, 54, 47, 46.96, 14, 1009.71436, 27.093237
2025-09-27T05:42:16Z, 48.473747, 47, 53.8, 56.656, 55.093, 54.22, 55, 47, 46.95, 14, 1009.6787, 27.150784
2025-09-27T05:42:21Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.32, 55, 47, 46.97, 14, 1009.7798, 27.130754
2025-09-27T05:42:26Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.16, 55, 47, 46.97, 14, 1009.73535, 27.313568
2025-09-27T05:42:31Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.19, 55, 47, 46.99, 14, 1009.5835, 27.408737
2025-09-27T05:42:36Z, 48.534798, 48, 53.8, 56.468, 55.125, 54.1, 55, 47, 46.98, 14, 1009.6533, 27.368326
2025-09-27T05:42:41Z, 48.473747, 46, 53.8, 56.406, 55.062, 54.38, 55, 47, 47, 14, 1009.8779, 27.361153
2025-09-27T05:42:46Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.35, 55, 47, 47, 14, 1009.8301, 27.113232
2025-09-27T05:42:51Z, 48.534798, 47, 53.9, 56.187, 55.093, 54.25, 55, 47, 47.01, 14, 1009.99756, 27.721378
2025-09-27T05:42:56Z, 48.534798, 48, 53.9, 56.187, 54.75, 54.19, 55, 47, 47, 14, 1009.8828, 27.53118
2025-09-27T05:43:01Z, 48.473747, 48, 53.8, 56.312, 55, 54.38, 55, 47, 46.98, 14, 1009.5703, 27.351067
2025-09-27T05:43:06Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.29, 55, 47, 46.95, 14, 1009.833, 27.18083
2025-09-27T05:43:11Z, 48.473747, 46, 53.9, 56.25, 55.312, 54.19, 55, 47, 46.96, 14, 1009.8462, 27.075645
2025-09-27T05:43:16Z, 48.534798, 47, 53.8, 56.437, 55.187, 54.32, 55, 47, 46.96, 14, 1009.9175, 27.293432
2025-09-27T05:43:21Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.97, 14, 1009.9414, 27.178268
2025-09-27T05:43:26Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.29, 55, 47, 46.95, 14, 1009.71045, 27.12323
2025-09-27T05:43:31Z, 48.534798, 46, 53.8, 56.781, 54.812, 54.25, 55, 47, 46.97, 14, 1009.90283, 27.035725
2025-09-27T05:43:36Z, 48.473747, 48, 53.8, 56.531, 55.031, 54.44, 55, 47, 46.97, 14, 1009.7866, 27.398634
2025-09-27T05:43:41Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.29, 55, 47, 46.96, 14, 1009.7749, 27.493769
2025-09-27T05:43:46Z, 48.534798, 47, 53.8, 56.093, 55.25, 54.29, 54, 47, 46.98, 14, 1009.4751, 27.150784
2025-09-27T05:43:51Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.25, 54, 47, 46.97, 14, 1009.7046, 27.113232
2025-09-27T05:43:56Z, 48.473747, 47, 53.8, 56.687, 55.25, 54.22, 54, 47, 46.97, 14, 1009.73145, 27.313568
2025-09-27T05:44:01Z, 48.473747, 48, 53.8, 56.531, 55.156, 54.32, 54, 47, 46.97, 14, 1009.771, 27.150784
2025-09-27T05:44:06Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.96, 14, 1009.71045, 27.12323
2025-09-27T05:44:11Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.95, 14, 1009.78076, 27.890985
2025-09-27T05:44:16Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.29, 54, 47, 46.96, 14, 1009.71045, 27.636469
2025-09-27T05:44:21Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.19, 55, 47, 46.97, 14, 1009.6797, 27.245884
2025-09-27T05:44:26Z, 48.473747, 47, 53.9, 56.281, 54.937, 54.29, 55, 47, 46.97, 14, 1009.7866, 27.133226
2025-09-27T05:44:31Z, 48.473747, 46, 53.8, 56.281, 55.343, 54.25, 55, 47, 46.97, 14, 1009.58984, 27.245884
2025-09-27T05:44:36Z, 48.534798, 46, 53.8, 56.25, 55.218, 54.16, 55, 47, 46.96, 14, 1009.7788, 27.2184
2025-09-27T05:44:41Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.25, 55, 47, 46.96, 14, 1009.7554, 27.408737
2025-09-27T05:44:46Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.98, 14, 1009.67725, 27.541336
2025-09-27T05:44:51Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.38, 54, 47, 46.96, 14, 1009.9126, 27.255934
2025-09-27T05:44:56Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.96, 14, 1009.7617, 27.038023
2025-09-27T05:45:01Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.96, 14, 1009.70654, 27.085625
2025-09-27T05:45:06Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.95, 14, 1009.63916, 27.133226
2025-09-27T05:45:11Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.19, 54, 47, 46.95, 14, 1009.92725, 26.98821
2025-09-27T05:45:16Z, 48.473747, 47, 53.8, 56.343, 55.312, 54.32, 54, 47, 46.97, 14, 1009.6758, 27.02806
2025-09-27T05:45:21Z, 48.534798, 46, 53.8, 56.25, 55, 54.32, 55, 47, 46.94, 14, 1009.7173, 27.150784
2025-09-27T05:45:26Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.96, 14, 1009.6045, 27.178268
2025-09-27T05:45:31Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.29, 55, 47, 46.95, 14, 1009.6221, 26.998173
2025-09-27T05:45:36Z, 48.534798, 46, 53.8, 56.343, 54.843, 54.47, 55, 47, 46.91, 14, 1009.8159, 27.208366
2025-09-27T05:45:41Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.35, 55, 47, 46.92, 14, 1009.8262, 27.41884
2025-09-27T05:45:46Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.29, 55, 47, 46.94, 14, 1009.59326, 27.884583
2025-09-27T05:45:51Z, 48.473747, 48, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.94, 14, 1009.6885, 27.198334
2025-09-27T05:45:56Z, 48.534798, 47, 53.8, 56.468, 55, 54.29, 54, 47, 46.94, 14, 1009.67676, 27.113232
2025-09-27T05:46:01Z, 48.595848, 48, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.95, 14, 1009.7173, 27.12323
2025-09-27T05:46:06Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.95, 14, 1009.7173, 27.178268
2025-09-27T05:46:11Z, 48.473747, 48, 53.8, 56.5, 55.062, 54.25, 54, 47, 46.97, 14, 1009.7197, 27.133226
2025-09-27T05:46:16Z, 48.534798, 48, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.95, 14, 1009.68555, 27.42596
2025-09-27T05:46:21Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.29, 54, 47, 46.96, 14, 1009.63525, 27.588903
2025-09-27T05:46:26Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.96, 14, 1009.8213, 27.490559
2025-09-27T05:46:31Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.22, 54, 47, 46.94, 14, 1009.7202, 27.303501
2025-09-27T05:46:36Z, 48.473747, 47, 53.9, 56.312, 54.937, 54.38, 54, 47, 46.94, 14, 1009.6846, 28.11214
2025-09-27T05:46:41Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.35, 54, 47, 46.95, 14, 1009.7925, 27.150784
2025-09-27T05:46:46Z, 48.534798, 47, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.95, 14, 1009.8838, 27.503906
2025-09-27T05:46:51Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.95, 14, 1009.9072, 27.66362
2025-09-27T05:46:56Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.38, 54, 47, 46.97, 14, 1009.6841, 27.2184
2025-09-27T05:47:01Z, 48.534798, 47, 53.8, 56.625, 54.875, 54.19, 54, 47, 46.95, 14, 1009.5112, 27.160799
2025-09-27T05:47:06Z, 48.534798, 48, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.97, 14, 1009.74414, 27.035725
2025-09-27T05:47:11Z, 48.473747, 47, 53.8, 56.218, 55, 54.32, 54, 47, 46.94, 14, 1009.7754, 27.065664
2025-09-27T05:47:16Z, 48.534798, 47, 53.8, 56.343, 55.218, 54.19, 54, 47, 46.97, 14, 1009.7749, 27.2184
2025-09-27T05:47:21Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.41, 54, 47, 46.97, 14, 1009.8828, 27.303501
2025-09-27T05:47:26Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.32, 54, 47, 46.98, 14, 1009.76416, 27.055685
2025-09-27T05:47:31Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.95, 14, 1009.7173, 28.471664
2025-09-27T05:47:36Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.95, 14, 1009.70166, 27.170815
2025-09-27T05:47:41Z, 48.534798, 46, 53.8, 56.375, 55.031, 54.13, 54, 47, 46.95, 14, 1009.61035, 27.113232
2025-09-27T05:47:46Z, 48.534798, 46, 53.8, 56.343, 55, 54.32, 54, 47, 46.96, 14, 1009.72754, 27.248497
2025-09-27T05:47:51Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.29, 55, 47, 46.97, 14, 1009.7207, 27.558384
2025-09-27T05:47:56Z, 48.412697, 47, 53.8, 56.312, 55.25, 54.22, 55, 47, 46.98, 14, 1009.68506, 27.42596
2025-09-27T05:48:01Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 55, 47, 46.96, 14, 1009.7261, 27.323635
2025-09-27T05:48:06Z, 48.473747, 48, 53.8, 56.531, 54.968, 54.25, 55, 47, 46.94, 14, 1009.7451, 27.02806
2025-09-27T05:48:11Z, 48.473747, 47, 53.8, 56.468, 55.125, 54.16, 55, 47, 46.97, 14, 1009.8633, 27.283365
2025-09-27T05:48:16Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.98, 14, 1009.5742, 27.12323
2025-09-27T05:48:21Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.93, 14, 1009.7715, 27.18083
2025-09-27T05:48:26Z, 48.473747, 48, 53.8, 56.593, 55.062, 54.16, 54, 47, 46.95, 14, 1009.70264, 27.293432
2025-09-27T05:48:31Z, 48.473747, 48, 53.8, 56.531, 54.968, 54.16, 54, 47, 46.95, 14, 1009.61426, 27.113232
2025-09-27T05:48:36Z, 48.534798, 48, 53.8, 56.437, 55, 54.44, 54, 47, 46.93, 14, 1009.81836, 27.228432
2025-09-27T05:48:41Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.32, 54, 47, 46.96, 14, 1009.7866, 27.140768
2025-09-27T05:48:46Z, 48.473747, 47, 53.8, 56.5, 55.187, 54.16, 54, 47, 46.93, 14, 1009.73193, 27.160799
2025-09-27T05:48:51Z, 48.473747, 46, 53.8, 56.718, 54.937, 54.19, 55, 47, 46.97, 14, 1009.58496, 29.718458
2025-09-27T05:48:56Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.22, 55, 47, 46.94, 14, 1009.9946, 27.599075
2025-09-27T05:49:01Z, 48.473747, 47, 53.9, 56.281, 55.093, 54.32, 55, 47, 46.94, 14, 1009.7202, 28.25484
2025-09-27T05:49:06Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 55, 47, 46.96, 14, 1009.80664, 27.188301
2025-09-27T05:49:11Z, 48.534798, 48, 53.8, 56.593, 54.937, 54.19, 55, 47, 46.94, 14, 1009.4546, 27.2184
2025-09-27T05:49:16Z, 48.473747, 46, 53.8, 56.531, 55.031, 54.19, 55, 47, 46.94, 14, 1009.84814, 27.41884
2025-09-27T05:49:21Z, 48.473747, 46, 53.8, 56.281, 55.312, 54.32, 54, 47, 46.93, 14, 1009.5576, 27.351067
2025-09-27T05:49:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.92, 14, 1009.4658, 27.170815
2025-09-27T05:49:31Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.92, 14, 1009.54004, 27.731604
2025-09-27T05:49:36Z, 48.534798, 48, 53.8, 56.25, 55.187, 54.19, 54, 47, 46.94, 14, 1009.6328, 30.014824
2025-09-27T05:49:41Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.19, 54, 47, 46.92, 14, 1009.64014, 27.779171
2025-09-27T05:49:46Z, 48.534798, 46, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.94, 14, 1009.66455, 27.721378
2025-09-27T05:49:51Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.93, 14, 1009.7744, 27.493769
2025-09-27T05:49:56Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.95, 14, 1009.61426, 27.826738
2025-09-27T05:50:01Z, 48.534798, 48, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.96, 14, 1009.833, 27.874306
2025-09-27T05:50:06Z, 48.534798, 46, 53.8, 56.312, 55, 54.35, 54, 47, 46.97, 14, 1009.5659, 27.64666
2025-09-27T05:50:11Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.38, 54, 47, 46.95, 14, 1009.52344, 27.473494
2025-09-27T05:50:16Z, 48.534798, 47, 53.8, 56.312, 55, 54.25, 54, 47, 46.94, 14, 1009.51025, 27.42596
2025-09-27T05:50:21Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.25, 54, 47, 46.95, 14, 1009.8242, 27.969439
2025-09-27T05:50:26Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.25, 55, 47, 46.92, 14, 1009.6675, 27.55149
2025-09-27T05:50:31Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.92, 14, 1009.8418, 27.351067
2025-09-27T05:50:36Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.25, 55, 47, 46.95, 14, 1009.52344, 28.017006
2025-09-27T05:50:41Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.25, 55, 47, 46.94, 14, 1009.76855, 27.42596
2025-09-27T05:50:46Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.41, 55, 47, 46.97, 14, 1009.6997, 27.408737
2025-09-27T05:50:51Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.97, 14, 1009.73926, 27.446201
2025-09-27T05:50:56Z, 48.473747, 47, 53.8, 56.656, 55.218, 54.25, 54, 47, 46.98, 14, 1009.6494, 27.673828
2025-09-27T05:51:01Z, 48.534798, 48, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.98, 14, 1009.66895, 27.731604
2025-09-27T05:51:06Z, 48.534798, 49, 53.8, 56.718, 55.093, 54.22, 54, 47, 46.97, 14, 1009.4619, 27.779171
2025-09-27T05:51:11Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.25, 54, 47, 46.96, 14, 1009.73535, 27.398634
2025-09-27T05:51:16Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.22, 54, 47, 46.95, 14, 1009.78467, 27.51087
2025-09-27T05:51:21Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.32, 54, 47, 46.96, 14, 1009.6987, 27.51087
2025-09-27T05:51:26Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.96, 14, 1009.65625, 28.20275
2025-09-27T05:51:31Z, 48.473747, 47, 53.8, 56.562, 55.062, 54.19, 54, 47, 46.97, 14, 1009.6455, 27.483631
2025-09-27T05:51:36Z, 48.473747, 46, 53.8, 56.718, 55.187, 54.16, 54, 47, 46.96, 14, 1009.5044, 27.969439
2025-09-27T05:51:41Z, 48.534798, 48, 53.9, 56.218, 54.875, 54.32, 54, 47, 46.96, 14, 1009.70654, 27.3956
2025-09-27T05:51:46Z, 48.534798, 48, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.97, 14, 1009.65234, 27.446201
2025-09-27T05:51:51Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.97, 14, 1009.66016, 27.351067
2025-09-27T05:51:56Z, 48.473747, 47, 53.8, 56.531, 55, 54.29, 54, 47, 46.94, 14, 1009.6885, 27.42596
2025-09-27T05:52:01Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.38, 54, 47, 46.97, 14, 1009.67725, 27.170815
2025-09-27T05:52:06Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.97, 14, 1009.66504, 27.653414
2025-09-27T05:52:11Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.97, 14, 1009.4385, 27.388533
2025-09-27T05:52:16Z, 48.473747, 47, 53.8, 56.156, 55.312, 54.25, 54, 47, 46.97, 14, 1009.6372, 27.255934
2025-09-27T05:52:21Z, 48.534798, 47, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.98, 14, 1009.7285, 27.065664
2025-09-27T05:52:26Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.35, 55, 47, 46.96, 14, 1009.5005, 27.150784
2025-09-27T05:52:31Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.29, 55, 47, 46.95, 14, 1009.5112, 27.140768
2025-09-27T05:52:36Z, 48.473747, 46, 53.9, 56.312, 55.062, 54.25, 55, 47, 46.97, 14, 1009.4551, 27.361153
2025-09-27T05:52:41Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.95, 14, 1009.59863, 27.208366
2025-09-27T05:52:46Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.29, 55, 47, 46.94, 14, 1009.4956, 27.228432
2025-09-27T05:52:51Z, 48.473747, 48, 53.9, 56.718, 54.968, 54.19, 55, 47, 46.97, 14, 1009.5415, 27.170815
2025-09-27T05:52:56Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.41, 55, 47, 46.96, 14, 1009.81445, 27.446201
2025-09-27T05:53:01Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.32, 55, 47, 46.97, 14, 1009.92676, 27.493769
2025-09-27T05:53:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.25, 55, 47, 46.97, 14, 1009.48193, 27.43608
2025-09-27T05:53:11Z, 48.473747, 48, 53.8, 56.468, 55.187, 54.29, 55, 47, 46.93, 14, 1009.5293, 27.463356
2025-09-27T05:53:16Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.95, 14, 1009.7134, 27.456322
2025-09-27T05:53:21Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.32, 55, 47, 46.95, 14, 1009.5112, 27.283365
2025-09-27T05:53:26Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.32, 55, 47, 46.96, 14, 1009.6035, 27.178268
2025-09-27T05:53:31Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.16, 55, 47, 46.95, 14, 1009.70166, 27.160799
2025-09-27T05:53:36Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.25, 55, 47, 46.94, 14, 1009.60645, 26.950642
2025-09-27T05:53:41Z, 48.534798, 47, 53.8, 56.812, 54.968, 54.16, 55, 47, 46.94, 14, 1009.728, 27.093237
2025-09-27T05:53:46Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.95, 14, 1009.4121, 27.160799
2025-09-27T05:53:51Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.97, 14, 1009.791, 27.959126
2025-09-27T05:53:56Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.97, 14, 1009.7949, 27.265984
2025-09-27T05:54:01Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.97, 14, 1009.7866, 27.075645
2025-09-27T05:54:06Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.93, 14, 1009.64404, 27.198334
2025-09-27T05:54:11Z, 48.473747, 48, 53.8, 56.156, 55.062, 54.25, 54, 47, 46.95, 14, 1009.646, 27.045706
2025-09-27T05:54:16Z, 48.534798, 47, 53.8, 56.25, 55, 54.16, 54, 47, 46.96, 14, 1009.6787, 27.313568
2025-09-27T05:54:21Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.96, 14, 1009.7739, 27.473494
2025-09-27T05:54:26Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.29, 55, 47, 46.94, 14, 1009.7793, 27.388533
2025-09-27T05:54:31Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.19, 55, 47, 46.96, 14, 1009.79736, 27.568558
2025-09-27T05:54:36Z, 48.534798, 48, 53.8, 56.625, 55.187, 54.19, 55, 47, 46.97, 14, 1009.5581, 27.12323
2025-09-27T05:54:41Z, 48.473747, 45, 53.8, 56.343, 54.906, 54.35, 55, 47, 46.96, 14, 1009.7661, 27.198334
2025-09-27T05:54:46Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.38, 55, 47, 46.97, 14, 1009.7207, 27.133226
2025-09-27T05:54:51Z, 48.473747, 47, 53.9, 56.281, 55, 54.25, 55, 47, 46.97, 14, 1009.9702, 29.195414
2025-09-27T05:54:56Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.96, 14, 1009.4346, 27.215733
2025-09-27T05:55:01Z, 48.473747, 47, 53.9, 56.218, 54.968, 54.38, 54, 47, 46.92, 14, 1009.6836, 27.273296
2025-09-27T05:55:06Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.38, 54, 47, 46.95, 14, 1009.5073, 27.083239
2025-09-27T05:55:11Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.19, 54, 47, 46.96, 14, 1009.5679, 27.025745
2025-09-27T05:55:16Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.95, 14, 1009.68555, 27.170815
2025-09-27T05:55:21Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.25, 54, 47, 46.97, 14, 1009.64014, 27.188301
2025-09-27T05:55:26Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.96, 14, 1009.75, 27.588903
2025-09-27T05:55:31Z, 48.473747, 47, 53.9, 56.375, 54.843, 54.25, 55, 47, 46.96, 14, 1009.57275, 27.55149
2025-09-27T05:55:36Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.19, 55, 47, 46.96, 14, 1009.73047, 27.133226
2025-09-27T05:55:41Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.16, 55, 47, 46.97, 14, 1009.7988, 27.140768
2025-09-27T05:55:46Z, 48.534798, 47, 53.8, 56.687, 54.937, 54.32, 55, 47, 46.96, 14, 1009.5166, 27.228432
2025-09-27T05:55:51Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.95, 14, 1009.59033, 27.075645
2025-09-27T05:55:56Z, 48.534798, 47, 53.8, 56.406, 55.187, 54.41, 54, 47, 46.96, 14, 1009.50977, 27.323635
2025-09-27T05:56:01Z, 48.473747, 47, 53.9, 56.281, 54.906, 54.32, 54, 47, 46.97, 14, 1009.50586, 27.265984
2025-09-27T05:56:06Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.29, 54, 47, 46.95, 14, 1009.76074, 27.133226
2025-09-27T05:56:11Z, 48.534798, 48, 53.8, 56.406, 54.906, 54.22, 54, 47, 46.95, 14, 1009.92334, 27.12323
2025-09-27T05:56:16Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.95, 14, 1009.833, 28.291973
2025-09-27T05:56:21Z, 48.534798, 48, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.97, 14, 1009.65234, 27.51087
2025-09-27T05:56:26Z, 48.412697, 47, 53.9, 56.531, 54.781, 54.22, 54, 47, 46.97, 14, 1009.6084, 27.055685
2025-09-27T05:56:31Z, 48.534798, 46, 53.8, 56.5, 55.25, 54.19, 54, 47, 46.97, 14, 1009.52637, 27.446201
2025-09-27T05:56:36Z, 48.473747, 48, 53.8, 56.468, 54.968, 54.32, 54, 47, 46.97, 14, 1009.49365, 27.588903
2025-09-27T05:56:41Z, 48.534798, 48, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.96, 14, 1009.7036, 27.2184
2025-09-27T05:56:46Z, 48.534798, 47, 53.8, 56.156, 55.125, 54.19, 54, 47, 46.96, 14, 1009.5679, 27.188301
2025-09-27T05:56:51Z, 48.534798, 47, 53.8, 56.5, 54.968, 54.29, 54, 47, 46.94, 14, 1009.74805, 27.075645
2025-09-27T05:56:56Z, 48.534798, 48, 53.8, 56.437, 55.125, 54.25, 54, 47, 46.96, 14, 1009.81445, 27.065664
2025-09-27T05:57:01Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.96, 14, 1009.6035, 27.160799
2025-09-27T05:57:06Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.35, 54, 47, 46.97, 14, 1009.6006, 27.158203
2025-09-27T05:57:11Z, 48.473747, 47, 53.8, 56.656, 54.968, 54.25, 54, 47, 46.97, 14, 1009.76807, 27.065664
2025-09-27T05:57:16Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.25, 54, 47, 46.96, 14, 1009.437, 28.09141
2025-09-27T05:57:21Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.96, 14, 1009.8135, 27.170815
2025-09-27T05:57:26Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.93, 14, 1009.57666, 27.045706
2025-09-27T05:57:31Z, 48.534798, 47, 53.9, 56.375, 55.156, 54.19, 54, 47, 46.97, 14, 1009.7197, 27.160799
2025-09-27T05:57:36Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.22, 54, 47, 46.97, 14, 1009.75635, 27.473494
2025-09-27T05:57:41Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.96, 14, 1009.7422, 27.493769
2025-09-27T05:57:46Z, 48.534798, 47, 53.9, 56.281, 55.093, 54.32, 54, 47, 46.98, 14, 1009.6177, 29.338062
2025-09-27T05:57:51Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.98, 14, 1009.7422, 27.103235
2025-09-27T05:57:56Z, 48.534798, 47, 53.8, 56.437, 55, 54.19, 54, 47, 46.97, 14, 1009.6294, 27.130754
2025-09-27T05:58:01Z, 48.473747, 47, 53.8, 56.687, 54.968, 54.38, 55, 47, 46.95, 14, 1009.84424, 27.140768
2025-09-27T05:58:06Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.29, 55, 47, 46.97, 14, 1009.6045, 27.113232
2025-09-27T05:58:11Z, 48.534798, 46, 53.8, 56.5, 54.906, 54.16, 55, 47, 46.99, 14, 1009.7627, 26.932892
2025-09-27T05:58:16Z, 48.473747, 47, 53.8, 56.468, 55.125, 54.13, 55, 47, 46.99, 14, 1009.5835, 27.083239
2025-09-27T05:58:21Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.29, 55, 47, 46.96, 14, 1009.7554, 27.113232
2025-09-27T05:58:26Z, 48.534798, 47, 53.8, 56.343, 54.781, 54.32, 55, 47, 46.97, 14, 1009.7114, 27.160799
2025-09-27T05:58:31Z, 48.473747, 47, 53.8, 56.843, 54.843, 54.19, 54, 47, 46.96, 14, 1009.7197, 27.140768
2025-09-27T05:58:36Z, 48.473747, 46, 53.9, 56.437, 55.031, 54.19, 54, 47, 46.97, 14, 1009.59375, 27.103235
2025-09-27T05:58:41Z, 48.534798, 46, 53.8, 56.468, 55.25, 54.19, 54, 47, 46.99, 14, 1009.6113, 28.159708
2025-09-27T05:58:46Z, 48.534798, 47, 53.9, 56.343, 55.156, 54.25, 54, 47, 46.96, 14, 1009.6948, 27.561646
2025-09-27T05:58:51Z, 48.473747, 46, 53.8, 56.375, 55.125, 54.25, 54, 47, 46.97, 14, 1009.7749, 27.208366
2025-09-27T05:58:56Z, 48.534798, 47, 53.9, 56.375, 54.906, 54.38, 54, 47, 46.92, 14, 1009.64014, 29.279709
2025-09-27T05:59:01Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.96, 14, 1009.5757, 27.2184
2025-09-27T05:59:06Z, 48.473747, 48, 53.8, 56.593, 55.062, 54.19, 54, 47, 46.95, 14, 1009.6382, 27.351067
2025-09-27T05:59:11Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.22, 54, 47, 46.97, 14, 1009.6216, 27.103235
2025-09-27T05:59:16Z, 48.473747, 47, 53.9, 56.187, 54.875, 54.32, 54, 47, 46.95, 14, 1009.7383, 27.075645
2025-09-27T05:59:21Z, 48.534798, 47, 53.8, 56.281, 55.281, 54.25, 54, 47, 46.96, 14, 1009.6509, 27.170815
2025-09-27T05:59:26Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.29, 54, 47, 46.95, 14, 1009.6304, 27.673828
2025-09-27T05:59:31Z, 48.534798, 47, 53.8, 56.781, 54.875, 54.22, 54, 47, 46.92, 14, 1009.49365, 27.493769
2025-09-27T05:59:36Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.38, 54, 47, 46.91, 14, 1009.709, 27.541336
2025-09-27T05:59:41Z, 48.534798, 47, 53.9, 56.25, 54.906, 54.32, 54, 47, 46.95, 14, 1009.6904, 27.208366
2025-09-27T05:59:46Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.96, 14, 1009.78955, 27.503906
2025-09-27T05:59:51Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.92, 14, 1009.6992, 27.473494
2025-09-27T05:59:56Z, 48.534798, 46, 53.8, 56.5, 54.781, 54.19, 54, 47, 46.93, 14, 1009.7075, 27.208366
2025-09-27T06:00:01Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.94, 14, 1009.7085, 27.313568
2025-09-27T06:00:06Z, 48.534798, 47, 53.9, 56.25, 54.937, 54.29, 54, 47, 46.93, 14, 1009.63184, 27.113232
2025-09-27T06:00:11Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.93, 14, 1009.74316, 27.055685
2025-09-27T06:00:16Z, 48.534798, 48, 53.8, 56.281, 55.125, 54.22, 54, 47, 46.95, 14, 1009.71436, 27.02806
2025-09-27T06:00:21Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.38, 54, 47, 46.94, 14, 1009.73193, 27.12323
2025-09-27T06:00:26Z, 48.473747, 47, 53.9, 56.406, 54.906, 54.22, 54, 47, 46.97, 14, 1009.6206, 27.55149
2025-09-27T06:00:31Z, 48.534798, 45, 53.8, 56.375, 54.781, 54.41, 54, 47, 46.93, 14, 1009.59717, 27.178268
2025-09-27T06:00:36Z, 48.534798, 46, 53.8, 56.656, 55.031, 54.38, 54, 47, 46.96, 14, 1009.46875, 27.113232
2025-09-27T06:00:41Z, 48.473747, 47, 53.9, 56.406, 54.812, 54.16, 54, 47, 46.97, 14, 1009.6006, 27.133226
2025-09-27T06:00:46Z, 48.473747, 48, 53.8, 56.312, 55.281, 54.19, 54, 47, 46.97, 14, 1009.66504, 27.255934
2025-09-27T06:00:51Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.13, 54, 47, 46.97, 14, 1009.6494, 27.473494
2025-09-27T06:00:56Z, 48.534798, 48, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.98, 14, 1009.7881, 27.446201
2025-09-27T06:01:01Z, 48.473747, 47, 53.9, 56.312, 54.906, 54.25, 54, 47, 46.98, 14, 1009.58984, 27.150784
2025-09-27T06:01:06Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.97, 14, 1009.6284, 27.806217
2025-09-27T06:01:11Z, 48.534798, 48, 53.8, 56.625, 55.062, 54.25, 54, 47, 46.95, 14, 1009.5547, 27.035725
2025-09-27T06:01:16Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.35, 54, 47, 46.97, 14, 1009.7827, 27.055685
2025-09-27T06:01:21Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.92, 14, 1009.6914, 27.103235
2025-09-27T06:01:26Z, 48.473747, 47, 53.9, 56.25, 55, 54.29, 54, 47, 46.95, 14, 1009.53516, 27.133226
2025-09-27T06:01:31Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.96, 14, 1009.6074, 27.453217
2025-09-27T06:01:36Z, 48.534798, 47, 53.8, 56.437, 55.187, 54.22, 54, 47, 46.95, 14, 1009.6221, 27.2184
2025-09-27T06:01:41Z, 48.534798, 48, 53.8, 56.187, 54.937, 54.38, 54, 47, 46.94, 14, 1009.59033, 27.035725
2025-09-27T06:01:46Z, 48.534798, 48, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.97, 14, 1009.7114, 27.093237
2025-09-27T06:01:51Z, 48.534798, 47, 53.9, 56.406, 55.093, 54.25, 54, 47, 46.98, 14, 1009.74854, 27.160799
2025-09-27T06:01:56Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.97, 14, 1009.7759, 27.64666
2025-09-27T06:02:01Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 55, 47, 46.98, 14, 1009.63916, 27.225782
2025-09-27T06:02:06Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.22, 55, 47, 47, 14, 1009.8301, 27.188301
2025-09-27T06:02:11Z, 48.534798, 46, 53.8, 56.718, 55.281, 54.22, 55, 47, 46.96, 14, 1009.6553, 26.922964
2025-09-27T06:02:16Z, 48.473747, 47, 53.9, 56.312, 55, 54.41, 55, 47, 46.94, 14, 1009.7329, 27.018097
2025-09-27T06:02:21Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.25, 55, 47, 46.96, 14, 1009.5796, 27.178268
2025-09-27T06:02:26Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.29, 55, 47, 46.95, 14, 1009.5825, 27.018097
2025-09-27T06:02:31Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.22, 55, 47, 46.95, 14, 1009.9321, 27.140768
2025-09-27T06:02:36Z, 48.473747, 46, 53.9, 56.25, 55.093, 54.19, 55, 47, 46.96, 14, 1009.71533, 27.235832
2025-09-27T06:02:41Z, 48.534798, 48, 53.9, 56.312, 55.031, 54.35, 55, 47, 46.96, 14, 1009.5879, 27.160799
2025-09-27T06:02:46Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 55, 47, 46.96, 14, 1009.8174, 27.466442
2025-09-27T06:02:51Z, 48.473747, 47, 53.9, 56.281, 55.343, 54.29, 55, 47, 46.95, 14, 1009.60254, 27.388533
2025-09-27T06:02:56Z, 48.534798, 46, 53.8, 56.375, 54.968, 54.22, 55, 47, 46.96, 14, 1009.7578, 27.55149
2025-09-27T06:03:01Z, 48.534798, 47, 53.9, 56.531, 55.25, 54.16, 55, 47, 46.98, 14, 1009.59766, 28.064573
2025-09-27T06:03:06Z, 48.534798, 45, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.99, 14, 1009.5283, 27.568558
2025-09-27T06:03:11Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.98, 14, 1009.68896, 27.160799
2025-09-27T06:03:16Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.25, 54, 47, 46.98, 14, 1009.75635, 26.998173
2025-09-27T06:03:21Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.41, 54, 47, 46.99, 14, 1009.7383, 27.283365
2025-09-27T06:03:26Z, 48.595848, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.95, 14, 1009.5947, 27.198334
2025-09-27T06:03:31Z, 48.534798, 47, 53.9, 56.312, 54.937, 54.41, 54, 47, 46.96, 14, 1009.6196, 27.996346
2025-09-27T06:03:36Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.32, 55, 47, 46.95, 14, 1009.8164, 26.932892
2025-09-27T06:03:41Z, 48.473747, 47, 53.9, 56.468, 55.25, 54.32, 55, 47, 46.94, 14, 1009.6372, 27.065664
2025-09-27T06:03:46Z, 48.473747, 48, 53.8, 56.468, 54.968, 54.25, 55, 47, 46.97, 14, 1009.688, 27.018097
2025-09-27T06:03:51Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.25, 55, 47, 46.95, 14, 1009.3965, 27.103235
2025-09-27T06:03:56Z, 48.534798, 48, 53.8, 56.375, 54.875, 54.19, 55, 47, 46.98, 14, 1009.5781, 27.208366
2025-09-27T06:04:01Z, 48.534798, 48, 53.8, 56.312, 55, 54.41, 55, 47, 46.98, 14, 1009.7246, 27.293432
2025-09-27T06:04:06Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.22, 55, 47, 46.94, 14, 1009.75195, 27.571802
2025-09-27T06:04:11Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.22, 55, 47, 46.96, 14, 1009.6323, 27.361153
2025-09-27T06:04:16Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.19, 55, 47, 46.96, 14, 1009.647, 27.133226
2025-09-27T06:04:21Z, 48.534798, 47, 53.8, 56.218, 55.187, 54.29, 55, 47, 46.97, 14, 1009.76807, 27.113232
2025-09-27T06:04:26Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.19, 55, 47, 46.94, 14, 1009.8086, 28.387072
2025-09-27T06:04:31Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.32, 55, 47, 46.96, 14, 1009.6787, 27.008135
2025-09-27T06:04:36Z, 48.534798, 47, 53.9, 56.312, 55.187, 54.44, 54, 47, 46.97, 14, 1009.7749, 27.2184
2025-09-27T06:04:41Z, 48.534798, 48, 53.8, 56.25, 54.812, 54.38, 54, 47, 46.99, 14, 1009.98486, 27.160799
2025-09-27T06:04:46Z, 48.534798, 47, 53.8, 56.625, 55, 54.29, 54, 47, 46.97, 14, 1009.66113, 27.599075
2025-09-27T06:04:51Z, 48.534798, 47, 53.8, 56.5, 55, 54.29, 54, 47, 46.98, 14, 1009.6929, 27.150784
2025-09-27T06:04:56Z, 48.534798, 46, 53.9, 56.437, 54.812, 54.25, 54, 47, 46.98, 14, 1009.6572, 27.12323
2025-09-27T06:05:01Z, 48.473747, 46, 53.8, 56.375, 55.343, 54.25, 54, 47, 46.97, 14, 1009.6284, 27.228432
2025-09-27T06:05:06Z, 48.534798, 47, 53.9, 56.5, 55.343, 54.22, 54, 47, 46.97, 14, 1009.48584, 27.351067
2025-09-27T06:05:11Z, 48.534798, 45, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.96, 14, 1009.63916, 27.358223
2025-09-27T06:05:16Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.25, 54, 47, 46.97, 14, 1009.71533, 27.398634
2025-09-27T06:05:21Z, 48.534798, 48, 53.8, 56.625, 54.843, 54.29, 54, 47, 46.97, 14, 1009.4619, 27.265984
2025-09-27T06:05:26Z, 48.473747, 46, 53.8, 56.687, 54.937, 54.19, 54, 47, 46.95, 14, 1009.7212, 27.388533
2025-09-27T06:05:31Z, 48.534798, 46, 53.8, 56.343, 55.062, 54.41, 54, 47, 46.97, 14, 1009.6245, 27.103235
2025-09-27T06:05:36Z, 48.473747, 48, 53.8, 56.468, 54.968, 54.32, 54, 47, 46.97, 14, 1009.5542, 27.170815
2025-09-27T06:05:41Z, 48.534798, 46, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.95, 14, 1009.8042, 27.113232
2025-09-27T06:05:46Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.32, 54, 47, 46.9, 14, 1009.6089, 27.12323
2025-09-27T06:05:51Z, 48.534798, 46, 53.9, 56.531, 55.156, 54.22, 54, 47, 46.93, 14, 1009.80225, 27.103235
2025-09-27T06:05:56Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.35, 54, 47, 46.95, 14, 1009.5591, 27.874306
2025-09-27T06:06:01Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.96, 14, 1009.73926, 27.398634
2025-09-27T06:06:06Z, 48.534798, 47, 53.9, 56.25, 55.062, 54.22, 54, 47, 46.93, 14, 1009.66064, 27.548212
2025-09-27T06:06:11Z, 48.473747, 47, 53.9, 56.593, 54.906, 54.25, 54, 47, 46.96, 14, 1009.55615, 27.514185
2025-09-27T06:06:16Z, 48.534798, 46, 53.9, 56.312, 55.093, 54.32, 54, 47, 46.93, 14, 1009.6123, 27.636469
2025-09-27T06:06:21Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.94, 14, 1009.51416, 27.446201
2025-09-27T06:06:26Z, 48.473747, 46, 53.9, 56.312, 55.281, 54.32, 54, 47, 46.92, 14, 1009.76953, 27.093237
2025-09-27T06:06:31Z, 48.473747, 47, 53.9, 56.625, 54.968, 54.29, 54, 47, 46.92, 14, 1009.69824, 27.055685
2025-09-27T06:06:36Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.29, 54, 47, 46.92, 14, 1009.6084, 27.245884
2025-09-27T06:06:41Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.29, 54, 47, 46.92, 14, 1009.87354, 27.53118
2025-09-27T06:06:46Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.16, 54, 47, 46.93, 14, 1009.6836, 27.255934
2025-09-27T06:06:51Z, 48.473747, 49, 53.8, 56.437, 55.093, 54.13, 54, 47, 46.92, 14, 1009.8618, 27.140768
2025-09-27T06:06:56Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.35, 54, 47, 46.95, 14, 1009.6221, 27.2184
2025-09-27T06:07:01Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.92, 14, 1009.751, 27.035725
2025-09-27T06:07:06Z, 48.534798, 46, 53.8, 56.562, 54.937, 54.22, 54, 47, 46.93, 14, 1009.6675, 27.265984
2025-09-27T06:07:11Z, 48.534798, 47, 53.9, 56.468, 55.25, 54.22, 54, 47, 46.95, 14, 1009.7251, 27.055685
2025-09-27T06:07:16Z, 48.473747, 47, 53.9, 56.281, 55.25, 54.35, 54, 47, 46.95, 14, 1009.5947, 27.57873
2025-09-27T06:07:21Z, 48.534798, 48, 53.9, 56.218, 55, 54.29, 54, 47, 46.95, 14, 1009.5669, 27.140768
2025-09-27T06:07:26Z, 48.534798, 47, 53.9, 56.281, 55.093, 54.19, 54, 47, 46.94, 14, 1009.7085, 27.503906
2025-09-27T06:07:31Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.16, 54, 47, 46.94, 14, 1009.67285, 27.168236
2025-09-27T06:07:36Z, 48.534798, 48, 53.8, 56.406, 54.937, 54.41, 54, 47, 46.95, 14, 1009.5796, 27.388533
2025-09-27T06:07:41Z, 48.534798, 47, 53.9, 56.218, 55.062, 54.22, 54, 47, 46.96, 14, 1009.6553, 27.150784
2025-09-27T06:07:46Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.97, 14, 1009.48975, 27.055685
2025-09-27T06:07:51Z, 48.534798, 47, 53.9, 56.25, 55.375, 54.16, 54, 47, 46.95, 14, 1009.73047, 27.083239
2025-09-27T06:07:56Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.35, 54, 47, 46.96, 14, 1009.5928, 27.083239
2025-09-27T06:08:01Z, 48.595848, 46, 53.8, 56.406, 55.25, 54.29, 54, 47, 46.97, 14, 1009.81055, 27.150784
2025-09-27T06:08:06Z, 48.534798, 47, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.91, 14, 1009.77344, 27.140768
2025-09-27T06:08:11Z, 48.473747, 48, 53.8, 56.375, 55.125, 54.25, 54, 47, 46.94, 14, 1009.6963, 27.255934
2025-09-27T06:08:16Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.29, 54, 47, 46.94, 14, 1009.6616, 26.980476
2025-09-27T06:08:21Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.94, 14, 1009.51025, 27.843472
2025-09-27T06:08:26Z, 48.534798, 48, 53.8, 56.343, 54.75, 54.32, 54, 47, 46.95, 14, 1009.6221, 27.085625
2025-09-27T06:08:31Z, 48.534798, 48, 53.9, 56.25, 55.062, 54.29, 54, 47, 46.95, 14, 1009.70557, 28.651217
2025-09-27T06:08:36Z, 48.473747, 47, 53.8, 56.218, 55, 54.19, 54, 47, 46.95, 14, 1009.6904, 27.248497
2025-09-27T06:08:41Z, 48.473747, 48, 53.9, 56.343, 55.218, 54.22, 54, 47, 46.96, 14, 1009.55615, 27.198334
2025-09-27T06:08:46Z, 48.473747, 48, 53.8, 56.375, 55.125, 54.16, 54, 47, 46.96, 14, 1009.4175, 27.110723
2025-09-27T06:08:51Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.93, 14, 1009.6797, 27.235832
2025-09-27T06:08:56Z, 48.473747, 46, 53.9, 56.5, 55.062, 54.29, 54, 47, 46.94, 14, 1009.5342, 27.103235
2025-09-27T06:09:01Z, 48.534798, 46, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.93, 14, 1009.6885, 27.035725
2025-09-27T06:09:06Z, 48.534798, 45, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.95, 14, 1009.7412, 27.721378
2025-09-27T06:09:11Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.96, 14, 1009.833, 27.065664
2025-09-27T06:09:16Z, 48.534798, 48, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.96, 14, 1009.5176, 27.103235
2025-09-27T06:09:21Z, 48.473747, 47, 53.9, 56.375, 55.25, 54.29, 54, 47, 46.95, 14, 1009.7529, 27.228432
2025-09-27T06:09:26Z, 48.473747, 47, 53.9, 56.437, 54.937, 54.25, 54, 47, 46.94, 14, 1009.728, 27.599075
2025-09-27T06:09:31Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.95, 14, 1009.7251, 27.483631
2025-09-27T06:09:36Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.94, 14, 1009.44775, 27.595709
2025-09-27T06:09:41Z, 48.473747, 47, 53.9, 56.343, 55.062, 54.32, 54, 47, 46.96, 14, 1009.58105, 27.833193
2025-09-27T06:09:46Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.95, 14, 1009.61035, 27.113232
2025-09-27T06:09:51Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.93, 14, 1009.65186, 27.113232
2025-09-27T06:09:56Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.96, 14, 1009.6631, 27.065664
2025-09-27T06:10:01Z, 48.534798, 47, 53.9, 56.093, 55.187, 54.29, 54, 47, 46.94, 14, 1009.5303, 27.901281
2025-09-27T06:10:06Z, 48.534798, 48, 53.9, 56.312, 54.968, 54.29, 54, 47, 46.94, 14, 1009.58545, 27.653414
2025-09-27T06:10:11Z, 48.534798, 45, 53.9, 56.312, 55.093, 54.19, 55, 47, 46.94, 14, 1009.60645, 27.2184
2025-09-27T06:10:16Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.25, 55, 47, 46.93, 14, 1009.79834, 26.98821
2025-09-27T06:10:21Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.92, 14, 1009.9004, 27.065664
2025-09-27T06:10:26Z, 48.473747, 46, 53.9, 56.562, 55.062, 54.32, 55, 47, 46.95, 14, 1009.6616, 27.160799
2025-09-27T06:10:31Z, 48.473747, 49, 53.8, 56.312, 55.031, 54.41, 55, 47, 46.94, 14, 1009.66455, 27.065664
2025-09-27T06:10:36Z, 48.473747, 47, 53.8, 56.281, 55, 54.32, 55, 47, 46.94, 14, 1009.4746, 28.170092
2025-09-27T06:10:41Z, 48.534798, 47, 53.9, 56.25, 54.875, 54.35, 54, 47, 46.95, 14, 1009.584, 27.588903
2025-09-27T06:10:46Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.32, 54, 47, 46.94, 14, 1009.60156, 27.493769
2025-09-27T06:10:51Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.38, 54, 47, 46.92, 14, 1010.01904, 27.085625
2025-09-27T06:10:56Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.96, 14, 1009.64307, 27.103235
2025-09-27T06:11:01Z, 48.534798, 46, 53.8, 56.156, 55.031, 54.32, 54, 47, 46.97, 14, 1009.72363, 27.075645
2025-09-27T06:11:06Z, 48.534798, 47, 53.9, 56.25, 55.281, 54.32, 54, 47, 46.94, 14, 1009.4204, 27.045706
2025-09-27T06:11:11Z, 48.595848, 47, 53.8, 56.25, 55.218, 54.19, 54, 47, 46.92, 14, 1009.80225, 27.160799
2025-09-27T06:11:16Z, 48.534798, 48, 53.8, 56.218, 55.25, 54.38, 54, 47, 46.94, 14, 1009.6211, 27.085625
2025-09-27T06:11:21Z, 48.534798, 46, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.95, 14, 1009.626, 27.113232
2025-09-27T06:11:26Z, 48.473747, 48, 53.9, 56.312, 55.187, 54.22, 54, 47, 46.94, 14, 1009.7241, 27.035725
2025-09-27T06:11:31Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.29, 54, 47, 46.96, 14, 1009.54395, 26.970531
2025-09-27T06:11:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.95, 14, 1009.60645, 27.120739
2025-09-27T06:11:41Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.19, 55, 47, 46.97, 14, 1009.5371, 27.075645
2025-09-27T06:11:46Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.16, 55, 47, 46.97, 14, 1009.5742, 27.561646
2025-09-27T06:11:51Z, 48.534798, 47, 53.9, 56.312, 55.312, 54.38, 55, 47, 46.91, 14, 1009.603, 27.789413
2025-09-27T06:11:56Z, 48.473747, 47, 53.9, 56.281, 54.906, 54.29, 55, 47, 46.95, 14, 1009.7451, 27.198334
2025-09-27T06:12:01Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.25, 55, 47, 46.95, 14, 1009.8203, 27.113232
2025-09-27T06:12:06Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.22, 55, 47, 46.94, 14, 1009.6963, 27.198334
2025-09-27T06:12:11Z, 48.473747, 47, 53.9, 56.437, 55.093, 54.25, 54, 47, 46.97, 14, 1009.7197, 28.862568
2025-09-27T06:12:16Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.97, 14, 1009.56885, 27.045706
2025-09-27T06:12:21Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.25, 54, 47, 46.96, 14, 1009.62744, 27.018097
2025-09-27T06:12:26Z, 48.534798, 48, 53.9, 56.406, 55.062, 54.19, 54, 47, 46.96, 14, 1009.7539, 26.998173
2025-09-27T06:12:31Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.38, 54, 47, 46.97, 14, 1009.8237, 27.075645
2025-09-27T06:12:36Z, 48.473747, 46, 53.8, 56.437, 55.281, 54.25, 54, 47, 46.94, 14, 1009.4468, 27.140768
2025-09-27T06:12:41Z, 48.473747, 46, 53.8, 56.593, 54.937, 54.25, 55, 47, 46.97, 14, 1009.76807, 27.130754
2025-09-27T06:12:46Z, 48.473747, 47, 53.9, 56.312, 55.125, 54.25, 55, 47, 46.94, 14, 1009.67773, 27.616089
2025-09-27T06:12:51Z, 48.534798, 46, 53.8, 56.531, 54.875, 54.32, 55, 47, 46.95, 14, 1009.7134, 27.833193
2025-09-27T06:12:56Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.25, 55, 47, 46.98, 14, 1009.53076, 27.700928
2025-09-27T06:13:01Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.25, 55, 47, 46.97, 14, 1009.64014, 28.027338
2025-09-27T06:13:06Z, 48.534798, 47, 53.9, 56.312, 54.843, 54.16, 55, 47, 46.97, 14, 1009.92236, 27.37843
2025-09-27T06:13:11Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.94, 14, 1009.67676, 27.055685
2025-09-27T06:13:16Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.1, 54, 47, 46.96, 14, 1009.6797, 27.188301
2025-09-27T06:13:21Z, 48.473747, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.96, 14, 1009.78174, 27.075645
2025-09-27T06:13:26Z, 48.473747, 46, 53.9, 56.25, 54.937, 54.19, 54, 47, 46.96, 14, 1009.6826, 27.205683
2025-09-27T06:13:31Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.22, 54, 47, 46.97, 14, 1009.6719, 27.065664
2025-09-27T06:13:36Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.41, 54, 47, 46.99, 14, 1009.5083, 27.12323
2025-09-27T06:13:41Z, 48.473747, 47, 53.9, 56.281, 54.843, 54.32, 54, 47, 46.97, 14, 1009.66406, 27.153221
2025-09-27T06:13:46Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.25, 54, 47, 46.97, 14, 1009.7827, 27.045706
2025-09-27T06:13:51Z, 48.595848, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.97, 14, 1009.688, 27.103235
2025-09-27T06:13:56Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.25, 54, 47, 46.96, 14, 1009.94434, 27.43608
2025-09-27T06:14:01Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.44, 54, 47, 46.95, 14, 1009.60645, 27.198334
2025-09-27T06:14:06Z, 48.534798, 48, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.94, 14, 1009.65674, 27.225782
2025-09-27T06:14:11Z, 48.534798, 47, 53.9, 56.343, 55.093, 54.25, 55, 47, 46.94, 14, 1009.66455, 27.198334
2025-09-27T06:14:16Z, 48.473747, 47, 53.9, 56.343, 54.906, 54.22, 55, 47, 46.95, 14, 1009.69336, 27.276033
2025-09-27T06:14:21Z, 48.534798, 46, 53.9, 56.187, 55.093, 54.25, 55, 47, 46.97, 14, 1009.751, 27.140768
2025-09-27T06:14:26Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.96, 14, 1009.6074, 29.195414
2025-09-27T06:14:31Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.25, 55, 47, 46.97, 14, 1009.6294, 27.113232
2025-09-27T06:14:36Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.29, 55, 47, 46.96, 14, 1009.73145, 27.055685
2025-09-27T06:14:41Z, 48.534798, 48, 53.8, 56.343, 55.312, 54.32, 54, 47, 46.98, 14, 1009.7661, 27.188301
2025-09-27T06:14:46Z, 48.534798, 47, 53.9, 56.25, 54.937, 54.22, 54, 47, 46.97, 14, 1009.6006, 28.825647
2025-09-27T06:14:51Z, 48.534798, 47, 53.9, 56.375, 55.093, 54.19, 54, 47, 46.97, 14, 1009.90283, 27.198334
2025-09-27T06:14:56Z, 48.473747, 46, 53.9, 56.375, 55.156, 54.44, 54, 47, 46.96, 14, 1009.65625, 27.490559
2025-09-27T06:15:01Z, 48.534798, 47, 53.9, 56.5, 54.875, 54.38, 54, 47, 46.97, 14, 1009.7988, 27.60925
2025-09-27T06:15:06Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.29, 54, 47, 46.96, 14, 1009.5879, 27.330896
2025-09-27T06:15:11Z, 48.473747, 46, 53.9, 56.375, 54.968, 54.19, 54, 47, 46.95, 14, 1009.8213, 27.225782
2025-09-27T06:15:16Z, 48.473747, 47, 53.9, 56.593, 54.812, 54.19, 54, 47, 46.95, 14, 1009.4956, 27.170815
2025-09-27T06:15:21Z, 48.534798, 48, 53.8, 56.312, 55, 54.35, 54, 47, 46.96, 14, 1009.6006, 27.103235
2025-09-27T06:15:26Z, 48.534798, 47, 53.8, 56.562, 54.968, 54.32, 54, 47, 46.97, 14, 1009.7632, 27.371239
2025-09-27T06:15:31Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.22, 54, 47, 46.97, 14, 1009.73926, 27.18083
2025-09-27T06:15:36Z, 48.534798, 46, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.97, 14, 1009.6416, 27.959126
2025-09-27T06:15:41Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.96, 14, 1009.7114, 27.235832
2025-09-27T06:15:46Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.96, 14, 1009.5322, 27.351067
2025-09-27T06:15:51Z, 48.534798, 47, 53.8, 56.312, 55, 54.25, 54, 47, 46.92, 14, 1009.5239, 27.351067
2025-09-27T06:15:56Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.44, 54, 47, 46.96, 14, 1009.8452, 30.182817
2025-09-27T06:16:01Z, 48.473747, 47, 53.8, 56.343, 55.343, 54.38, 54, 47, 46.98, 14, 1009.67285, 27.816477
2025-09-27T06:16:06Z, 48.473747, 47, 53.9, 56.468, 54.968, 54.22, 54, 47, 46.96, 14, 1009.4331, 28.11214
2025-09-27T06:16:11Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.25, 54, 47, 46.96, 14, 1009.7422, 27.731604
2025-09-27T06:16:16Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.47, 54, 47, 46.94, 14, 1009.60254, 27.643206
2025-09-27T06:16:21Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.32, 54, 47, 46.95, 14, 1009.6865, 27.456322
2025-09-27T06:16:26Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.96, 14, 1009.6904, 27.188301
2025-09-27T06:16:31Z, 48.534798, 48, 53.8, 56.687, 55.062, 54.25, 54, 47, 46.92, 14, 1009.8447, 27.351067
2025-09-27T06:16:36Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.91, 14, 1009.5874, 29.301317
2025-09-27T06:16:41Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.94, 14, 1009.8467, 27.340982
2025-09-27T06:16:46Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.32, 54, 47, 46.95, 14, 1009.80566, 27.561646
2025-09-27T06:16:51Z, 48.473747, 47, 53.9, 56.5, 55.218, 54.29, 54, 47, 46.91, 14, 1009.603, 27.42596
2025-09-27T06:16:56Z, 48.534798, 48, 53.8, 56.562, 55.125, 54.22, 54, 47, 46.95, 14, 1009.8203, 27.979752
2025-09-27T06:17:01Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.35, 54, 47, 46.92, 14, 1009.63477, 29.374773
2025-09-27T06:17:06Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.94, 14, 1009.70166, 27.7382
2025-09-27T06:17:11Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.25, 54, 47, 46.95, 14, 1009.7212, 27.605898
2025-09-27T06:17:16Z, 48.473747, 46, 53.8, 56.5, 54.781, 54.19, 54, 47, 46.92, 14, 1009.834, 27.588903
2025-09-27T06:17:21Z, 48.473747, 46, 53.8, 56.468, 55.031, 54.38, 54, 47, 46.95, 14, 1009.5166, 27.483631
2025-09-27T06:17:26Z, 48.534798, 47, 53.8, 56.562, 55, 54.16, 54, 47, 46.97, 14, 1009.73145, 27.694244
2025-09-27T06:17:31Z, 48.534798, 47, 53.8, 56.718, 54.968, 54.32, 54, 47, 46.95, 14, 1009.73047, 27.473494
2025-09-27T06:17:36Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.32, 54, 47, 46.94, 14, 1009.91797, 27.524181
2025-09-27T06:17:41Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.92, 14, 1009.7114, 27.473494
2025-09-27T06:17:46Z, 48.534798, 47, 53.8, 56.468, 55.125, 54.22, 54, 47, 46.93, 14, 1009.6123, 29.612432
2025-09-27T06:17:51Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.22, 54, 47, 46.95, 14, 1009.646, 28.312845
2025-09-27T06:17:56Z, 48.534798, 48, 53.8, 56.468, 54.875, 54.29, 54, 47, 46.95, 14, 1009.83594, 27.62628
2025-09-27T06:18:01Z, 48.534798, 47, 53.8, 56.562, 55.031, 54.29, 54, 47, 46.97, 14, 1009.8501, 27.463356
2025-09-27T06:18:06Z, 48.534798, 48, 53.9, 56.656, 54.968, 54.25, 54, 47, 46.93, 14, 1009.65576, 27.62628
2025-09-27T06:18:11Z, 48.534798, 45, 53.9, 56.468, 55.343, 54.16, 54, 47, 46.92, 14, 1009.87256, 27.711153
2025-09-27T06:18:16Z, 48.534798, 46, 53.8, 56.375, 54.968, 54.29, 54, 47, 46.93, 14, 1009.7705, 27.911577
2025-09-27T06:18:21Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.94, 14, 1009.76465, 27.446201
2025-09-27T06:18:26Z, 48.473747, 48, 53.9, 56.312, 55.156, 54.19, 54, 47, 46.95, 14, 1009.6499, 27.456322
2025-09-27T06:18:31Z, 48.534798, 48, 53.9, 56.562, 54.906, 54.32, 54, 47, 46.96, 14, 1009.78955, 27.43608
2025-09-27T06:18:36Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.41, 54, 47, 46.96, 14, 1009.70654, 29.729422
2025-09-27T06:18:41Z, 48.473747, 47, 53.8, 56.218, 55, 54.25, 54, 47, 46.94, 14, 1009.65283, 27.398634
2025-09-27T06:18:46Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.22, 55, 47, 46.92, 14, 1009.7495, 27.561646
2025-09-27T06:18:51Z, 48.473747, 48, 53.8, 56.312, 55, 54.38, 55, 47, 46.95, 14, 1009.8638, 27.588903
2025-09-27T06:18:56Z, 48.473747, 47, 53.9, 56.312, 54.968, 54.32, 55, 47, 46.97, 14, 1009.95703, 27.473494
2025-09-27T06:19:01Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.19, 55, 47, 46.95, 14, 1009.78174, 27.351067
2025-09-27T06:19:06Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.44, 55, 47, 46.9, 14, 1009.89404, 28.461159
2025-09-27T06:19:11Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.25, 55, 47, 46.93, 14, 1009.79443, 27.340982
2025-09-27T06:19:16Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.93, 14, 1009.89453, 27.806217
2025-09-27T06:19:21Z, 48.473747, 46, 53.9, 56.343, 55.062, 54.19, 54, 47, 46.93, 14, 1009.917, 28.159708
2025-09-27T06:19:26Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.96, 14, 1009.95996, 27.911577
2025-09-27T06:19:31Z, 48.534798, 46, 53.9, 56.343, 55.25, 54.25, 54, 47, 46.95, 14, 1009.7134, 27.779171
2025-09-27T06:19:36Z, 48.473747, 47, 53.9, 56.406, 55, 54.22, 54, 47, 46.97, 14, 1009.7749, 27.493769
2025-09-27T06:19:41Z, 48.534798, 47, 53.8, 56.593, 55.187, 54.19, 54, 47, 46.93, 14, 1009.6719, 27.320812
2025-09-27T06:19:46Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.29, 54, 47, 46.93, 14, 1009.7666, 27.53118
2025-09-27T06:19:51Z, 48.473747, 46, 53.8, 56.5, 54.937, 54.29, 54, 47, 46.94, 14, 1009.69336, 27.463356
2025-09-27T06:19:56Z, 48.534798, 46, 53.9, 56.593, 55.093, 54.22, 54, 47, 46.95, 14, 1009.95605, 27.514044
2025-09-27T06:20:01Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.32, 54, 47, 46.97, 14, 1009.7866, 27.330896
2025-09-27T06:20:06Z, 48.473747, 47, 53.8, 56.687, 54.875, 54.35, 54, 47, 46.93, 14, 1009.917, 27.493769
2025-09-27T06:20:11Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.94, 14, 1009.90625, 27.428942
2025-09-27T06:20:16Z, 48.534798, 48, 53.9, 56.843, 55.281, 54.29, 54, 47, 46.95, 14, 1009.77295, 28.3766
2025-09-27T06:20:21Z, 48.473747, 48, 53.8, 56.656, 55.187, 54.19, 54, 47, 46.96, 14, 1010.03906, 27.7382
2025-09-27T06:20:26Z, 48.412697, 47, 53.8, 56.375, 54.906, 54.44, 54, 47, 46.97, 14, 1009.7671, 27.41584
2025-09-27T06:20:31Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.95, 14, 1009.67773, 27.351067
2025-09-27T06:20:36Z, 48.473747, 47, 53.9, 56.437, 54.781, 54.19, 54, 47, 46.92, 14, 1010.1626, 27.208366
2025-09-27T06:20:41Z, 48.534798, 46, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.94, 14, 1009.8467, 27.065664
2025-09-27T06:20:46Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.41, 55, 47, 46.92, 14, 1009.8418, 27.503906
2025-09-27T06:20:51Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.96, 14, 1009.6709, 27.276033
2025-09-27T06:20:56Z, 48.473747, 46, 53.9, 56.5, 55.312, 54.32, 55, 47, 46.91, 14, 1009.8911, 27.113232
2025-09-27T06:21:01Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.19, 55, 47, 46.93, 14, 1009.917, 27.130754
2025-09-27T06:21:06Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.22, 55, 47, 46.94, 14, 1009.83105, 27.18083
2025-09-27T06:21:11Z, 48.473747, 46, 53.9, 56.281, 55.093, 54.29, 55, 47, 46.94, 14, 1009.625, 27.035725
2025-09-27T06:21:16Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.22, 54, 47, 46.92, 14, 1009.7388, 27.103235
2025-09-27T06:21:21Z, 48.473747, 48, 53.8, 56.437, 55.093, 54.19, 54, 47, 46.92, 14, 1010.01904, 27.055685
2025-09-27T06:21:26Z, 48.412697, 47, 53.8, 56.406, 54.781, 54.38, 54, 47, 46.91, 14, 1009.709, 27.667042
2025-09-27T06:21:31Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.94, 14, 1009.7876, 27.351067
2025-09-27T06:21:36Z, 48.534798, 47, 53.8, 56.562, 55, 54.29, 54, 47, 46.91, 14, 1009.75244, 27.198334
2025-09-27T06:21:41Z, 48.473747, 47, 53.9, 56.406, 55.25, 54.22, 54, 47, 46.95, 14, 1009.78076, 27.140768
2025-09-27T06:21:46Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.94, 14, 1009.6963, 27.826738
2025-09-27T06:21:51Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.32, 54, 47, 46.95, 14, 1009.78955, 27.140768
2025-09-27T06:21:56Z, 48.534798, 47, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.91, 14, 1009.8042, 27.160799
2025-09-27T06:22:01Z, 48.473747, 48, 53.8, 56.593, 54.937, 54.19, 54, 47, 46.94, 14, 1010.0845, 27.065664
2025-09-27T06:22:06Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.95, 14, 1009.749, 27.26323
2025-09-27T06:22:11Z, 48.473747, 47, 53.9, 56.718, 54.875, 54.29, 54, 47, 46.94, 14, 1009.8203, 27.255934
2025-09-27T06:22:16Z, 48.473747, 48, 53.8, 56.437, 54.968, 54.19, 54, 47, 46.95, 14, 1010.0747, 27.2184
2025-09-27T06:22:21Z, 48.473747, 48, 53.8, 56.625, 55, 54.41, 54, 47, 46.94, 14, 1009.8203, 27.160799
2025-09-27T06:22:26Z, 48.534798, 46, 53.8, 56.343, 55.218, 54.32, 54, 47, 46.96, 14, 1009.88086, 27.113232
2025-09-27T06:22:31Z, 48.473747, 48, 53.9, 56.218, 55.125, 54.32, 54, 47, 46.96, 14, 1009.7578, 27.541336
2025-09-27T06:22:36Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.19, 54, 47, 46.92, 14, 1009.8379, 27.636469
2025-09-27T06:22:41Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.19, 54, 47, 46.92, 14, 1009.7656, 28.492678
2025-09-27T06:22:46Z, 48.534798, 48, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.95, 14, 1009.8413, 27.806217
2025-09-27T06:22:51Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.94, 14, 1009.89453, 27.53118
2025-09-27T06:22:56Z, 48.473747, 48, 53.8, 56.468, 55, 54.13, 54, 47, 46.94, 14, 1009.8877, 27.055685
2025-09-27T06:23:01Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.41, 54, 47, 46.92, 14, 1009.9595, 27.055685
2025-09-27T06:23:06Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.92, 14, 1009.79736, 27.12323
2025-09-27T06:23:11Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.94, 14, 1009.6963, 27.073242
2025-09-27T06:23:16Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.95, 14, 1009.70557, 27.093237
2025-09-27T06:23:21Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.22, 55, 47, 46.93, 14, 1009.751, 27.228432
2025-09-27T06:23:26Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.94, 14, 1009.83496, 27.170815
2025-09-27T06:23:31Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.32, 55, 47, 46.92, 14, 1010.0747, 26.98821
2025-09-27T06:23:36Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.25, 55, 47, 46.94, 14, 1009.9497, 27.599075
2025-09-27T06:23:41Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.38, 55, 47, 46.93, 14, 1010.0249, 27.398634
2025-09-27T06:23:46Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.22, 55, 47, 46.93, 14, 1009.75586, 27.255934
2025-09-27T06:23:51Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.96, 14, 1009.853, 27.2184
2025-09-27T06:23:56Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.19, 54, 47, 46.96, 14, 1009.8135, 27.18083
2025-09-27T06:24:01Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.97, 14, 1010.06104, 27.113232
2025-09-27T06:24:06Z, 48.473747, 48, 53.9, 56.25, 55.062, 54.25, 54, 47, 46.97, 14, 1009.82666, 27.133226
2025-09-27T06:24:11Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.94, 14, 1009.7676, 27.103235
2025-09-27T06:24:16Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.97, 14, 1009.791, 27.150784
2025-09-27T06:24:21Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.96, 14, 1009.8662, 27.12323
2025-09-27T06:24:26Z, 48.534798, 48, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.95, 14, 1009.7329, 27.055685
2025-09-27T06:24:31Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.98, 14, 1009.7285, 27.41584
2025-09-27T06:24:36Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.44, 54, 47, 46.97, 14, 1009.91846, 27.758684
2025-09-27T06:24:41Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.19, 54, 47, 46.98, 14, 1009.74023, 27.43608
2025-09-27T06:24:46Z, 48.473747, 45, 53.8, 56.687, 54.937, 54.25, 54, 47, 46.96, 14, 1009.7383, 27.616089
2025-09-27T06:24:51Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.22, 54, 47, 46.98, 14, 1009.76025, 27.503906
2025-09-27T06:24:56Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.38, 54, 47, 46.97, 14, 1009.50977, 27.198334
2025-09-27T06:25:01Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.97, 14, 1009.8579, 27.168236
2025-09-27T06:25:06Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.29, 54, 47, 46.96, 14, 1009.9043, 27.948812
2025-09-27T06:25:11Z, 48.534798, 47, 53.9, 56.531, 54.968, 54.13, 54, 47, 46.96, 14, 1009.9087, 27.178268
2025-09-27T06:25:16Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.96, 14, 1009.9756, 27.065664
2025-09-27T06:25:21Z, 48.534798, 47, 53.8, 56.593, 55.281, 54.16, 54, 47, 46.96, 14, 1009.9756, 27.245884
2025-09-27T06:25:26Z, 48.534798, 47, 53.8, 56.468, 55.187, 54.22, 54, 47, 46.95, 14, 1009.8096, 27.113232
2025-09-27T06:25:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.94, 14, 1009.8755, 27.113232
2025-09-27T06:25:36Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.38, 54, 47, 46.97, 14, 1009.8701, 27.473494
2025-09-27T06:25:41Z, 48.473747, 48, 53.8, 56.562, 55.062, 54.25, 54, 47, 46.95, 14, 1009.95215, 28.550768
2025-09-27T06:25:46Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.92, 14, 1009.7495, 27.853748
2025-09-27T06:25:51Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.25, 54, 47, 46.92, 14, 1009.88965, 27.884583
2025-09-27T06:25:56Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.94, 14, 1009.67285, 27.483631
2025-09-27T06:26:01Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.22, 54, 47, 46.95, 14, 1009.76465, 27.932167
2025-09-27T06:26:06Z, 48.534798, 46, 53.8, 56.656, 54.843, 54.22, 54, 47, 46.95, 14, 1009.9668, 27.273296
2025-09-27T06:26:11Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.35, 54, 47, 46.93, 14, 1009.88135, 27.235832
2025-09-27T06:26:16Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.94, 14, 1009.8877, 27.055685
2025-09-27T06:26:21Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.96, 14, 1009.5996, 27.178268
2025-09-27T06:26:26Z, 48.473747, 47, 53.9, 56.25, 55.062, 54.22, 54, 47, 46.94, 14, 1009.8071, 27.198334
2025-09-27T06:26:31Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.94, 14, 1009.58154, 27.113232
2025-09-27T06:26:36Z, 48.473747, 46, 53.8, 56.343, 55.218, 54.29, 54, 47, 46.93, 14, 1009.6797, 27.150784
2025-09-27T06:26:41Z, 48.534798, 48, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.92, 14, 1009.79346, 27.02806
2025-09-27T06:26:46Z, 48.473747, 46, 53.8, 56.468, 55.156, 54.25, 54, 47, 46.94, 14, 1009.58545, 27.588903
2025-09-27T06:26:51Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.25, 54, 47, 46.92, 14, 1009.86475, 27.548212
2025-09-27T06:26:56Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.95, 14, 1009.83203, 27.12323
2025-09-27T06:27:01Z, 48.473747, 47, 53.8, 56.718, 54.875, 54.16, 54, 47, 46.91, 14, 1009.91504, 27.245884
2025-09-27T06:27:06Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.93, 14, 1009.95264, 27.12323
2025-09-27T06:27:11Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.32, 54, 47, 46.95, 14, 1009.7212, 27.065664
2025-09-27T06:27:16Z, 48.534798, 48, 53.8, 56.312, 55.312, 54.29, 54, 47, 46.95, 14, 1009.7134, 27.160799
2025-09-27T06:27:21Z, 48.473747, 46, 53.8, 56.812, 55.218, 54.25, 54, 47, 46.96, 14, 1009.79346, 26.980476
2025-09-27T06:27:26Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.35, 54, 47, 46.93, 14, 1009.81104, 27.113232
2025-09-27T06:27:31Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.95, 14, 1009.91943, 27.921873
2025-09-27T06:27:36Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.32, 54, 47, 46.93, 14, 1009.6211, 27.198334
2025-09-27T06:27:41Z, 48.534798, 48, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.94, 14, 1009.8164, 27.12323
2025-09-27T06:27:46Z, 48.534798, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.93, 14, 1009.81494, 27.160799
2025-09-27T06:27:51Z, 48.534798, 47, 53.9, 56.312, 54.75, 54.19, 54, 47, 46.93, 14, 1009.8589, 27.12323
2025-09-27T06:27:56Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.25, 54, 47, 46.96, 14, 1009.6553, 27.55149
2025-09-27T06:28:01Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.96, 14, 1010.02734, 27.245884
2025-09-27T06:28:06Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.38, 54, 47, 46.95, 14, 1009.5718, 27.293432
2025-09-27T06:28:11Z, 48.473747, 46, 53.9, 56.312, 54.781, 54.32, 54, 47, 46.95, 14, 1009.85596, 27.198334
2025-09-27T06:28:16Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.19, 54, 47, 46.95, 14, 1009.9668, 27.045706
2025-09-27T06:28:21Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.97, 14, 1009.66797, 27.02806
2025-09-27T06:28:26Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.98, 14, 1009.75635, 27.075645
2025-09-27T06:28:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.94, 14, 1009.8906, 26.998173
2025-09-27T06:28:36Z, 48.534798, 46, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.95, 14, 1009.8086, 27.170815
2025-09-27T06:28:41Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.96, 14, 1009.86084, 27.170815
2025-09-27T06:28:46Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.97, 14, 1009.771, 27.113232
2025-09-27T06:28:51Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.95, 14, 1009.75684, 27.245884
2025-09-27T06:28:56Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.25, 54, 47, 46.96, 14, 1010.03613, 27.473494
2025-09-27T06:29:01Z, 48.534798, 47, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.93, 14, 1009.854, 27.303501
2025-09-27T06:29:06Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.94, 14, 1009.65674, 29.121782
2025-09-27T06:29:11Z, 48.534798, 46, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.94, 14, 1009.78076, 27.476562
2025-09-27T06:29:16Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.22, 54, 47, 46.93, 14, 1009.66064, 27.43608
2025-09-27T06:29:21Z, 48.534798, 48, 53.8, 56.343, 55.218, 54.22, 54, 47, 46.95, 14, 1009.7095, 27.245884
2025-09-27T06:29:26Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.19, 54, 47, 46.95, 14, 1009.5786, 27.371239
2025-09-27T06:29:31Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.96, 14, 1009.77, 27.198334
2025-09-27T06:29:36Z, 48.412697, 47, 53.8, 56.375, 54.937, 54.41, 54, 47, 46.96, 14, 1009.8662, 27.035725
2025-09-27T06:29:41Z, 48.473747, 46, 53.8, 56.187, 55, 54.29, 54, 47, 46.94, 14, 1009.85596, 27.095604
2025-09-27T06:29:46Z, 48.534798, 47, 53.8, 56.656, 55, 54.29, 54, 47, 46.92, 14, 1009.7456, 27.170815
2025-09-27T06:29:51Z, 48.473747, 46, 53.9, 56.312, 55, 54.32, 54, 47, 46.95, 14, 1009.78174, 27.283365
2025-09-27T06:29:56Z, 48.534798, 47, 53.8, 56.312, 55.343, 54.25, 55, 47, 46.95, 14, 1009.8242, 28.339523
2025-09-27T06:30:01Z, 48.473747, 47, 53.8, 56.156, 55.25, 54.22, 55, 47, 46.96, 14, 1009.49365, 27.558384
2025-09-27T06:30:06Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.19, 55, 47, 46.97, 14, 1009.82666, 27.225782
2025-09-27T06:30:11Z, 48.534798, 46, 53.8, 56.468, 55.093, 54.16, 55, 47, 46.97, 14, 1009.7749, 27.561646
2025-09-27T06:30:16Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.22, 55, 47, 46.95, 14, 1009.9707, 27.160799
2025-09-27T06:30:21Z, 48.534798, 46, 53.8, 56.375, 55.031, 54.35, 55, 47, 46.98, 14, 1009.71826, 27.351067
2025-09-27T06:30:26Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.35, 54, 47, 47, 14, 1009.5449, 27.2184
2025-09-27T06:30:31Z, 48.473747, 49, 53.8, 56.468, 54.812, 54.25, 54, 47, 46.99, 14, 1009.7422, 27.103235
2025-09-27T06:30:36Z, 48.534798, 48, 53.8, 56.406, 54.968, 54.19, 54, 47, 47, 14, 1009.81055, 27.065664
2025-09-27T06:30:41Z, 48.534798, 48, 53.8, 56.125, 55.156, 54.32, 54, 47, 46.97, 14, 1009.9346, 27.035725
2025-09-27T06:30:46Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.99, 14, 1009.7661, 27.065664
2025-09-27T06:30:51Z, 48.534798, 47, 53.8, 56.625, 55.187, 54.25, 54, 47, 46.99, 14, 1009.854, 27.330896
2025-09-27T06:30:56Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.22, 54, 47, 46.99, 14, 1009.7588, 27.313568
2025-09-27T06:31:01Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.38, 54, 47, 46.97, 14, 1009.64014, 27.466442
2025-09-27T06:31:06Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.29, 54, 47, 46.97, 14, 1009.6138, 27.493769
2025-09-27T06:31:11Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.16, 54, 47, 46.98, 14, 1009.7085, 27.190844
2025-09-27T06:31:16Z, 48.473747, 46, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.97, 14, 1009.7197, 27.083239
2025-09-27T06:31:21Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.95, 14, 1009.52344, 27.313568
2025-09-27T06:31:26Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.13, 54, 47, 46.97, 14, 1009.73535, 27.65685
2025-09-27T06:31:31Z, 48.534798, 46, 53.8, 56.343, 55.156, 54.38, 54, 47, 46.97, 14, 1009.7554, 27.303501
2025-09-27T06:31:36Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.94, 14, 1009.99316, 27.075645
2025-09-27T06:31:41Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.92, 14, 1009.79736, 27.018097
2025-09-27T06:31:46Z, 48.534798, 47, 53.8, 56.687, 55.031, 54.22, 54, 47, 46.96, 14, 1009.9375, 27.208366
2025-09-27T06:31:51Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.96, 14, 1009.7539, 27.265984
2025-09-27T06:31:56Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.96, 14, 1009.7383, 27.255934
2025-09-27T06:32:01Z, 48.473747, 47, 53.8, 56.625, 55, 54.32, 54, 47, 46.96, 14, 1009.65234, 27.188301
2025-09-27T06:32:06Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.22, 54, 47, 46.95, 14, 1009.7886, 27.255934
2025-09-27T06:32:11Z, 48.534798, 47, 53.9, 56.562, 54.906, 54.38, 54, 47, 46.97, 14, 1009.6929, 27.340982
2025-09-27T06:32:16Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.97, 14, 1009.81836, 27.493769
2025-09-27T06:32:21Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.35, 54, 47, 46.95, 14, 1009.85205, 28.492678
2025-09-27T06:32:26Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.22, 54, 47, 46.96, 14, 1009.79346, 27.588903
2025-09-27T06:32:31Z, 48.534798, 47, 53.8, 56.187, 55, 54.19, 54, 47, 46.94, 14, 1009.8755, 27.493769
2025-09-27T06:32:36Z, 48.473747, 47, 53.8, 56.5, 55.218, 54.22, 54, 47, 46.93, 14, 1009.7905, 27.140768
2025-09-27T06:32:41Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.25, 54, 47, 46.94, 14, 1009.6924, 26.950642
2025-09-27T06:32:46Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.95, 14, 1009.85596, 27.12323
2025-09-27T06:32:51Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.47, 54, 47, 46.93, 14, 1009.7788, 27.503906
2025-09-27T06:32:56Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.29, 55, 47, 46.94, 14, 1009.68066, 27.198334
2025-09-27T06:33:01Z, 48.473747, 48, 53.8, 56.25, 55, 54.19, 55, 47, 46.93, 14, 1009.6992, 27.2184
2025-09-27T06:33:06Z, 48.534798, 46, 53.8, 56.375, 55.312, 54.22, 55, 47, 46.95, 14, 1009.85205, 27.105585
2025-09-27T06:33:11Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.35, 55, 47, 46.92, 14, 1009.86865, 26.998173
2025-09-27T06:33:16Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.22, 55, 47, 46.93, 14, 1009.81836, 27.789413
2025-09-27T06:33:21Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.25, 55, 47, 46.94, 14, 1009.4746, 27.473494
2025-09-27T06:33:26Z, 48.473747, 47, 53.8, 56.625, 54.937, 54.32, 54, 47, 46.94, 14, 1009.7837, 27.198334
2025-09-27T06:33:31Z, 48.534798, 45, 53.8, 56.218, 55.062, 54.13, 54, 47, 46.95, 14, 1009.7095, 27.255934
2025-09-27T06:33:36Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.29, 54, 47, 46.96, 14, 1009.98, 27.113232
2025-09-27T06:33:41Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.13, 54, 47, 46.97, 14, 1009.7866, 26.98821
2025-09-27T06:33:46Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.35, 54, 47, 46.96, 14, 1009.7075, 27.133226
2025-09-27T06:33:51Z, 48.473747, 47, 53.8, 56.187, 55.281, 54.25, 54, 47, 46.96, 14, 1009.7075, 27.283365
2025-09-27T06:33:56Z, 48.473747, 47, 53.8, 56.718, 55.031, 54.22, 54, 47, 46.96, 14, 1009.7471, 27.140768
2025-09-27T06:34:01Z, 48.473747, 48, 53.8, 56.406, 55.125, 54.16, 54, 47, 46.96, 14, 1009.81445, 27.150784
2025-09-27T06:34:06Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.98, 14, 1009.562, 27.170815
2025-09-27T06:34:11Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.98, 14, 1009.895, 27.103235
2025-09-27T06:34:16Z, 48.473747, 47, 53.8, 56.75, 55.125, 54.29, 54, 47, 46.97, 14, 1009.9136, 27.2184
2025-09-27T06:34:21Z, 48.534798, 46, 53.8, 56.531, 54.781, 54.25, 54, 47, 46.97, 14, 1009.72363, 27.721378
2025-09-27T06:34:26Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.99, 14, 1009.56104, 27.741829
2025-09-27T06:34:31Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.96, 14, 1009.73047, 27.170815
2025-09-27T06:34:36Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.29, 54, 47, 46.96, 14, 1009.80176, 27.208366
2025-09-27T06:34:41Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.13, 54, 47, 46.95, 14, 1009.647, 27.045706
2025-09-27T06:34:46Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.38, 54, 47, 46.96, 14, 1009.6826, 28.017006
2025-09-27T06:34:51Z, 48.473747, 48, 53.8, 56.593, 55.125, 54.32, 54, 47, 46.99, 14, 1009.8213, 27.300642
2025-09-27T06:34:56Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.25, 54, 47, 46.98, 14, 1009.84326, 27.208366
2025-09-27T06:35:01Z, 48.473747, 46, 53.8, 56.593, 54.781, 54.22, 54, 47, 46.99, 14, 1009.6797, 27.170815
2025-09-27T06:35:06Z, 48.534798, 48, 53.9, 56.312, 54.968, 54.32, 54, 47, 47, 14, 1009.71924, 27.113232
2025-09-27T06:35:11Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.38, 54, 47, 46.98, 14, 1009.60986, 27.113232
2025-09-27T06:35:16Z, 48.473747, 46, 53.8, 56.218, 55.218, 54.19, 54, 47, 46.99, 14, 1010.03125, 27.198334
2025-09-27T06:35:21Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.13, 54, 47, 46.96, 14, 1009.46484, 27.265984
2025-09-27T06:35:26Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.38, 54, 47, 46.97, 14, 1009.7129, 27.238464
2025-09-27T06:35:31Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.98, 14, 1009.8154, 27.66362
2025-09-27T06:35:36Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.96, 14, 1009.6167, 27.694244
2025-09-27T06:35:41Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.25, 54, 47, 46.98, 14, 1009.7046, 27.558384
2025-09-27T06:35:46Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.25, 54, 47, 46.94, 14, 1009.60645, 27.473494
2025-09-27T06:35:51Z, 48.534798, 46, 53.8, 56.437, 54.843, 54.32, 54, 47, 46.95, 14, 1009.5073, 27.361153
2025-09-27T06:35:56Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.96, 14, 1009.7593, 27.12323
2025-09-27T06:36:01Z, 48.534798, 48, 53.8, 56.437, 55.187, 54.19, 54, 47, 46.94, 14, 1009.7676, 27.265984
2025-09-27T06:36:06Z, 48.534798, 46, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.95, 14, 1009.9707, 27.113232
2025-09-27T06:36:11Z, 48.473747, 48, 53.9, 56.593, 55.156, 54.32, 54, 47, 46.95, 14, 1009.5112, 27.103235
2025-09-27T06:36:16Z, 48.534798, 48, 53.8, 56.531, 55.062, 54.22, 54, 47, 46.95, 14, 1009.7925, 27.228432
2025-09-27T06:36:21Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.95, 14, 1009.53613, 27.245884
2025-09-27T06:36:26Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.38, 54, 47, 46.96, 14, 1009.6128, 27.12323
2025-09-27T06:36:31Z, 48.534798, 46, 53.8, 56.468, 55.062, 54.35, 54, 47, 46.94, 14, 1009.6885, 27.310726
2025-09-27T06:36:36Z, 48.534798, 47, 53.8, 56.562, 54.843, 54.22, 54, 47, 46.96, 14, 1009.88477, 27.43608
2025-09-27T06:36:41Z, 48.534798, 47, 53.9, 56.531, 55.218, 54.16, 54, 47, 46.97, 14, 1009.58496, 27.110723
2025-09-27T06:36:46Z, 48.595848, 47, 53.8, 56.406, 54.843, 54.5, 54, 47, 46.96, 14, 1009.874, 27.103235
2025-09-27T06:36:51Z, 48.534798, 49, 53.8, 56.5, 55.125, 54.35, 54, 47, 46.98, 14, 1009.6294, 27.265984
2025-09-27T06:36:56Z, 48.473747, 47, 53.9, 56.218, 55.093, 54.25, 54, 47, 46.98, 14, 1009.6255, 27.12323
2025-09-27T06:37:01Z, 48.473747, 47, 53.9, 56.906, 54.906, 54.16, 54, 47, 46.96, 14, 1009.6509, 29.25375
2025-09-27T06:37:06Z, 48.473747, 47, 53.9, 56.406, 54.843, 54.22, 54, 47, 46.96, 14, 1009.80176, 27.038023
2025-09-27T06:37:11Z, 48.473747, 47, 53.8, 56.625, 55.031, 54.35, 54, 47, 46.97, 14, 1009.72363, 28.11214
2025-09-27T06:37:16Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.94, 14, 1009.68164, 27.12323
2025-09-27T06:37:21Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.95, 14, 1009.62744, 27.225782
2025-09-27T06:37:26Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.16, 54, 47, 46.92, 14, 1009.54004, 27.143225
2025-09-27T06:37:31Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.91, 14, 1009.9468, 27.188301
2025-09-27T06:37:36Z, 48.534798, 48, 53.8, 56.843, 54.875, 54.29, 54, 47, 46.93, 14, 1009.9966, 27.361153
2025-09-27T06:37:41Z, 48.473747, 48, 53.8, 56.437, 55, 54.25, 54, 47, 46.91, 14, 1009.8716, 27.466442
2025-09-27T06:37:46Z, 48.473747, 49, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.87, 14, 1009.6333, 27.473494
2025-09-27T06:37:51Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.88, 14, 1009.79785, 27.065664
2025-09-27T06:37:56Z, 48.534798, 47, 53.8, 56.718, 55.062, 54.22, 54, 47, 46.91, 14, 1009.7407, 27.045706
2025-09-27T06:38:01Z, 48.473747, 48, 53.8, 56.468, 55, 54.25, 54, 47, 46.92, 14, 1009.7627, 27.235832
2025-09-27T06:38:06Z, 48.473747, 46, 53.8, 56.343, 55.156, 54.22, 54, 47, 46.93, 14, 1009.8301, 27.140768
2025-09-27T06:38:11Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.38, 54, 47, 46.93, 14, 1009.7202, 28.661793
2025-09-27T06:38:16Z, 48.534798, 48, 53.8, 56.343, 54.781, 54.32, 54, 47, 46.94, 14, 1009.666, 27.18083
2025-09-27T06:38:21Z, 48.534798, 47, 53.8, 56.656, 55.093, 54.32, 54, 47, 46.94, 14, 1009.7041, 27.093237
2025-09-27T06:38:26Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.25, 54, 47, 46.94, 14, 1009.5825, 27.045706
2025-09-27T06:38:31Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.47, 54, 47, 46.96, 14, 1009.72217, 27.065664
2025-09-27T06:38:36Z, 48.534798, 47, 53.8, 56.25, 55, 54.25, 54, 47, 46.96, 14, 1009.8491, 27.113232
2025-09-27T06:38:41Z, 48.534798, 46, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.94, 14, 1009.7173, 27.075645
2025-09-27T06:38:46Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.22, 54, 47, 46.92, 14, 1010.0952, 27.53118
2025-09-27T06:38:51Z, 48.595848, 46, 53.8, 56.437, 55.125, 54.41, 54, 47, 46.92, 14, 1010.01514, 27.779171
2025-09-27T06:38:56Z, 48.534798, 46, 53.8, 56.468, 55.187, 54.32, 54, 47, 46.95, 14, 1009.7251, 27.741829
2025-09-27T06:39:01Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.92, 14, 1009.6626, 27.473494
2025-09-27T06:39:06Z, 48.534798, 47, 53.9, 56.843, 54.906, 54.38, 54, 47, 46.92, 14, 1009.6626, 27.599075
2025-09-27T06:39:11Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.1, 54, 47, 46.93, 14, 1010.04395, 27.12323
2025-09-27T06:39:16Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.95, 14, 1009.7964, 27.12323
2025-09-27T06:39:21Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.95, 14, 1009.6948, 27.045706
2025-09-27T06:39:26Z, 48.534798, 47, 53.8, 56.25, 55.25, 54.19, 54, 47, 46.94, 14, 1009.729, 27.170815
2025-09-27T06:39:31Z, 48.473747, 46, 53.8, 56.75, 54.937, 54.29, 54, 47, 46.96, 14, 1009.79346, 27.12323
2025-09-27T06:39:36Z, 48.534798, 48, 53.8, 56.343, 55.156, 54.35, 54, 47, 46.95, 14, 1009.6421, 27.969439
2025-09-27T06:39:41Z, 48.473747, 46, 53.9, 56.218, 54.781, 54.32, 54, 47, 46.96, 14, 1009.6196, 27.038023
2025-09-27T06:39:46Z, 48.473747, 46, 53.9, 56.281, 55.093, 54.22, 54, 47, 46.96, 14, 1009.751, 27.361153
2025-09-27T06:39:51Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.93, 14, 1009.80615, 27.503906
2025-09-27T06:39:56Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.25, 54, 47, 46.94, 14, 1009.6372, 27.140768
2025-09-27T06:40:01Z, 48.534798, 47, 53.9, 56.781, 54.937, 54.35, 54, 47, 46.97, 14, 1009.8623, 27.065664
2025-09-27T06:40:06Z, 48.473747, 48, 53.9, 56.312, 54.937, 54.25, 54, 47, 46.97, 14, 1010.0049, 27.653414
2025-09-27T06:40:11Z, 48.534798, 46, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.95, 14, 1009.63135, 27.170815
2025-09-27T06:40:16Z, 48.473747, 47, 53.9, 56.375, 55.156, 54.22, 54, 47, 46.97, 14, 1009.73926, 27.160799
2025-09-27T06:40:21Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.97, 14, 1009.8989, 27.12323
2025-09-27T06:40:26Z, 48.534798, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.94, 14, 1009.90234, 27.130754
2025-09-27T06:40:31Z, 48.534798, 48, 53.8, 56.812, 55.062, 54.25, 54, 47, 46.98, 14, 1009.6548, 28.159708
2025-09-27T06:40:36Z, 48.473747, 48, 53.8, 56.312, 55, 54.29, 54, 47, 46.99, 14, 1009.9956, 27.140768
2025-09-27T06:40:41Z, 48.534798, 48, 53.8, 56.312, 55, 54.38, 54, 47, 46.97, 14, 1010.00977, 27.015764
2025-09-27T06:40:46Z, 48.534798, 47, 53.8, 56.25, 55.312, 54.22, 54, 47, 46.98, 14, 1009.53076, 27.065664
2025-09-27T06:40:51Z, 48.534798, 47, 53.8, 56.25, 55.25, 54.16, 54, 47, 46.97, 14, 1009.7075, 27.160799
2025-09-27T06:40:56Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.97, 14, 1009.7471, 27.541336
2025-09-27T06:41:01Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.95, 14, 1009.8926, 27.245884
2025-09-27T06:41:06Z, 48.473747, 48, 53.8, 56.218, 55.125, 54.41, 54, 47, 46.95, 14, 1009.9282, 27.303501
2025-09-27T06:41:11Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.91, 14, 1009.83594, 27.093237
2025-09-27T06:41:16Z, 48.595848, 47, 53.9, 56.312, 55.031, 54.25, 54, 47, 46.94, 14, 1009.4746, 27.208366
2025-09-27T06:41:21Z, 48.473747, 46, 53.9, 56.406, 55.031, 54.32, 54, 47, 46.95, 14, 1009.85596, 26.998173
2025-09-27T06:41:26Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.35, 54, 47, 46.95, 14, 1009.6221, 27.083239
2025-09-27T06:41:31Z, 48.473747, 49, 53.8, 56.406, 55, 54.32, 54, 47, 46.92, 14, 1009.7417, 27.02806
2025-09-27T06:41:36Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.29, 55, 47, 46.94, 14, 1009.938, 27.190844
2025-09-27T06:41:41Z, 48.534798, 48, 53.9, 56.406, 55.125, 54.22, 55, 47, 46.95, 14, 1009.626, 27.015764
2025-09-27T06:41:46Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.44, 55, 47, 46.95, 14, 1009.8638, 27.300642
2025-09-27T06:41:51Z, 48.534798, 46, 53.9, 56.625, 54.968, 54.35, 55, 47, 46.96, 14, 1009.7661, 27.103235
2025-09-27T06:41:56Z, 48.473747, 48, 53.8, 56.343, 55, 54.22, 55, 47, 46.95, 14, 1009.7329, 27.348122
2025-09-27T06:42:01Z, 48.534798, 48, 53.8, 56.593, 54.781, 54.16, 55, 47, 46.95, 14, 1009.7412, 28.49815
2025-09-27T06:42:06Z, 48.534798, 48, 53.8, 56.406, 54.781, 54.25, 55, 47, 46.97, 14, 1009.5254, 27.721378
2025-09-27T06:42:11Z, 48.534798, 48, 53.8, 56.25, 55.343, 54.19, 55, 47, 46.97, 14, 1009.73926, 27.541336
2025-09-27T06:42:16Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.19, 55, 47, 46.95, 14, 1009.8003, 27.42596
2025-09-27T06:42:21Z, 48.595848, 48, 53.8, 56.281, 54.906, 54.41, 55, 47, 46.88, 14, 1009.7661, 27.18083
2025-09-27T06:42:26Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.32, 55, 47, 46.94, 14, 1009.666, 27.083239
2025-09-27T06:42:31Z, 48.534798, 47, 53.8, 56.5, 54.781, 54.25, 55, 47, 46.95, 14, 1010.1094, 27.045706
2025-09-27T06:42:36Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.25, 54, 47, 46.95, 14, 1009.8096, 27.18083
2025-09-27T06:42:41Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.38, 54, 47, 46.94, 14, 1009.75977, 27.085625
2025-09-27T06:42:46Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.96, 14, 1009.8452, 27.160799
2025-09-27T06:42:51Z, 48.595848, 47, 53.8, 56.5, 55, 54.22, 54, 47, 46.94, 14, 1009.70557, 27.055685
2025-09-27T06:42:56Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.25, 54, 47, 46.96, 14, 1009.75, 27.245884
2025-09-27T06:43:01Z, 48.534798, 47, 53.8, 56.562, 55.218, 54.35, 54, 47, 46.95, 14, 1009.7212, 27.2184
2025-09-27T06:43:06Z, 48.534798, 48, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.93, 14, 1009.89844, 27.57873
2025-09-27T06:43:11Z, 48.534798, 47, 53.8, 56.625, 55.093, 54.22, 54, 47, 46.95, 14, 1009.7886, 28.408014
2025-09-27T06:43:16Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.16, 54, 47, 46.93, 14, 1009.8823, 27.133226
2025-09-27T06:43:21Z, 48.534798, 47, 53.9, 56.25, 55.093, 54.32, 54, 47, 46.95, 14, 1009.9746, 27.133226
2025-09-27T06:43:26Z, 48.473747, 47, 53.8, 56.343, 55, 54.22, 54, 47, 46.94, 14, 1010.0488, 27.2184
2025-09-27T06:43:31Z, 48.534798, 46, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.93, 14, 1009.7241, 27.361153
2025-09-27T06:43:36Z, 48.534798, 47, 53.8, 56.562, 55, 54.19, 54, 47, 46.94, 14, 1009.7041, 27.208366
2025-09-27T06:43:41Z, 48.534798, 46, 53.8, 56.625, 54.875, 54.29, 54, 47, 46.97, 14, 1009.96094, 27.276033
2025-09-27T06:43:46Z, 48.473747, 48, 53.8, 56.687, 55.218, 54.22, 54, 47, 46.95, 14, 1009.91113, 27.12323
2025-09-27T06:43:51Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.19, 54, 47, 46.96, 14, 1009.75, 27.103235
2025-09-27T06:43:56Z, 48.473747, 47, 53.8, 56.687, 55.093, 54.44, 54, 47, 46.97, 14, 1009.9492, 28.979029
2025-09-27T06:44:01Z, 48.595848, 47, 53.8, 56.218, 54.843, 54.35, 54, 47, 46.96, 14, 1009.78174, 28.043877
2025-09-27T06:44:06Z, 48.534798, 48, 53.8, 56.437, 54.843, 54.32, 54, 47, 46.97, 14, 1009.6997, 27.208366
2025-09-27T06:44:11Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.25, 54, 47, 46.98, 14, 1009.71045, 27.62628
2025-09-27T06:44:16Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.98, 14, 1009.9678, 27.293432
2025-09-27T06:44:21Z, 48.473747, 47, 53.8, 56.281, 55, 54.38, 54, 47, 46.97, 14, 1009.9214, 27.063244
2025-09-27T06:44:26Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.95, 14, 1009.78955, 27.911577
2025-09-27T06:44:31Z, 48.473747, 48, 53.8, 56.218, 55.125, 54.19, 54, 47, 46.96, 14, 1009.8779, 27.075645
2025-09-27T06:44:36Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.38, 54, 47, 46.97, 14, 1009.92676, 27.313568
2025-09-27T06:44:41Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.96, 14, 1009.6631, 27.160799
2025-09-27T06:44:46Z, 48.473747, 47, 53.8, 56.468, 55.125, 54.25, 54, 47, 46.95, 14, 1009.7886, 27.150784
2025-09-27T06:44:51Z, 48.534798, 47, 53.9, 56.25, 54.781, 54.19, 54, 47, 46.97, 14, 1009.8701, 27.588903
2025-09-27T06:44:56Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.16, 54, 47, 46.95, 14, 1009.86475, 27.160799
2025-09-27T06:45:01Z, 48.534798, 48, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.96, 14, 1009.80566, 27.113232
2025-09-27T06:45:06Z, 48.473747, 46, 53.8, 56.312, 55.281, 54.29, 54, 47, 46.97, 14, 1009.74023, 27.2184
2025-09-27T06:45:11Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.93, 14, 1010.021, 26.998173
2025-09-27T06:45:16Z, 48.534798, 47, 53.9, 56.531, 54.937, 54.19, 54, 47, 46.94, 14, 1009.728, 27.66362
2025-09-27T06:45:21Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.16, 54, 47, 46.95, 14, 1009.8877, 27.616089
2025-09-27T06:45:26Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.16, 54, 47, 46.95, 14, 1009.8677, 27.55149
2025-09-27T06:45:31Z, 48.534798, 46, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.94, 14, 1009.90234, 27.388533
2025-09-27T06:45:36Z, 48.473747, 47, 53.8, 56.625, 54.812, 54.32, 55, 47, 46.96, 14, 1009.7261, 27.286083
2025-09-27T06:45:41Z, 48.473747, 47, 53.9, 56.281, 54.812, 54.35, 55, 47, 46.95, 14, 1009.85205, 27.103235
2025-09-27T06:45:46Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.25, 55, 47, 46.93, 14, 1009.88135, 27.075645
2025-09-27T06:45:51Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.19, 55, 47, 46.96, 14, 1009.6196, 27.083239
2025-09-27T06:45:56Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.19, 55, 47, 46.96, 14, 1009.46094, 27.113232
2025-09-27T06:46:01Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 55, 47, 46.95, 14, 1009.8755, 27.045706
2025-09-27T06:46:06Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.93, 14, 1009.7793, 27.265984
2025-09-27T06:46:11Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.97, 14, 1009.81055, 27.170815
2025-09-27T06:46:16Z, 48.534798, 46, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.97, 14, 1010.0205, 27.140768
2025-09-27T06:46:21Z, 48.534798, 48, 53.8, 56.281, 54.937, 54.35, 54, 47, 46.97, 14, 1009.7036, 27.521025
2025-09-27T06:46:26Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.98, 14, 1009.7959, 27.198334
2025-09-27T06:46:31Z, 48.534798, 47, 53.8, 56.531, 55, 54.19, 54, 47, 46.97, 14, 1009.7007, 27.2184
2025-09-27T06:46:36Z, 48.534798, 48, 53.9, 56.687, 54.906, 54.19, 54, 47, 46.97, 14, 1009.7842, 27.103235
2025-09-27T06:46:41Z, 48.534798, 46, 53.8, 56.406, 55.187, 54.38, 54, 47, 46.97, 14, 1009.9346, 27.293432
2025-09-27T06:46:46Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.99, 14, 1009.7661, 27.083239
2025-09-27T06:46:51Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.1, 54, 47, 46.97, 14, 1009.8623, 27.864027
2025-09-27T06:46:56Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.41, 54, 47, 46.97, 14, 1009.7046, 27.208366
2025-09-27T06:47:01Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.98, 14, 1009.8594, 27.018097
2025-09-27T06:47:06Z, 48.534798, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.94, 14, 1009.67285, 27.521025
2025-09-27T06:47:11Z, 48.534798, 47, 53.8, 56.343, 55.312, 54.25, 55, 47, 46.93, 14, 1009.854, 27.12323
2025-09-27T06:47:16Z, 48.595848, 48, 53.9, 56.312, 55.187, 54.19, 55, 47, 46.93, 14, 1009.917, 27.170815
2025-09-27T06:47:21Z, 48.595848, 48, 53.9, 56.281, 54.875, 54.32, 55, 47, 46.95, 14, 1009.959, 27.388533
2025-09-27T06:47:26Z, 48.534798, 48, 53.8, 56.312, 55.156, 54.22, 55, 47, 46.93, 14, 1009.96094, 27.57873
2025-09-27T06:47:31Z, 48.595848, 46, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.94, 14, 1009.6738, 27.025745
2025-09-27T06:47:36Z, 48.595848, 46, 53.8, 56.5, 54.843, 54.19, 55, 47, 46.95, 14, 1009.6616, 27.225782
2025-09-27T06:47:41Z, 48.534798, 46, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.95, 14, 1009.96387, 28.899452
2025-09-27T06:47:46Z, 48.534798, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.9, 14, 1009.77637, 27.008135
2025-09-27T06:47:51Z, 48.534798, 47, 53.9, 56.406, 55.25, 54.22, 54, 47, 46.93, 14, 1009.75195, 27.130754
2025-09-27T06:47:56Z, 48.534798, 47, 53.9, 56.375, 55, 54.19, 54, 47, 46.95, 14, 1010.01025, 27.055685
2025-09-27T06:48:01Z, 48.473747, 48, 53.8, 56.437, 54.968, 54.41, 54, 47, 46.95, 14, 1009.9707, 27.075645
2025-09-27T06:48:06Z, 48.534798, 47, 53.9, 56.281, 55.187, 54.32, 54, 47, 46.89, 14, 1009.87305, 28.339523
2025-09-27T06:48:11Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.93, 14, 1009.9448, 27.12323
2025-09-27T06:48:16Z, 48.534798, 47, 53.9, 56.312, 54.843, 54.13, 54, 47, 46.94, 14, 1009.89453, 27.160799
2025-09-27T06:48:21Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.95, 14, 1009.85596, 27.12323
2025-09-27T06:48:26Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.94, 14, 1009.8032, 27.55149
2025-09-27T06:48:31Z, 48.534798, 47, 53.8, 56.187, 55.343, 54.22, 54, 47, 46.95, 14, 1009.8042, 27.408737
2025-09-27T06:48:36Z, 48.473747, 47, 53.8, 56.718, 54.968, 54.22, 54, 47, 46.95, 14, 1009.83594, 27.160799
2025-09-27T06:48:41Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.38, 54, 47, 46.96, 14, 1009.7114, 27.456322
2025-09-27T06:48:46Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.91, 14, 1009.9624, 27.55149
2025-09-27T06:48:51Z, 48.534798, 46, 53.9, 56.343, 55.156, 54.32, 54, 47, 46.94, 14, 1009.97754, 27.921873
2025-09-27T06:48:56Z, 48.473747, 48, 53.8, 56.5, 55.062, 54.13, 54, 47, 46.94, 14, 1009.8164, 27.323635
2025-09-27T06:49:01Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.41, 54, 47, 46.94, 14, 1009.89453, 27.065664
2025-09-27T06:49:06Z, 48.534798, 48, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.96, 14, 1009.5796, 27.235832
2025-09-27T06:49:11Z, 48.534798, 47, 53.8, 56.25, 55, 54.22, 55, 47, 46.95, 14, 1009.9878, 27.160799
2025-09-27T06:49:16Z, 48.473747, 46, 53.8, 56.343, 55.312, 54.25, 55, 47, 46.96, 14, 1009.54834, 27.890985
2025-09-27T06:49:21Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.41, 55, 47, 46.98, 14, 1009.6987, 27.273296
2025-09-27T06:49:26Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.35, 55, 47, 46.99, 14, 1009.8452, 27.228432
2025-09-27T06:49:31Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.35, 55, 47, 46.99, 14, 1010.0669, 27.398634
2025-09-27T06:49:36Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.22, 55, 47, 46.98, 14, 1009.70654, 27.473494
2025-09-27T06:49:41Z, 48.534798, 48, 53.8, 56.468, 55.093, 54.19, 55, 47, 46.99, 14, 1009.70264, 27.235832
2025-09-27T06:49:46Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.98, 14, 1010.0415, 27.008135
2025-09-27T06:49:51Z, 48.534798, 47, 53.8, 56.343, 54.75, 54.22, 55, 47, 46.98, 14, 1009.6948, 27.524181
2025-09-27T06:49:56Z, 48.473747, 48, 53.8, 56.343, 55, 54.25, 55, 47, 46.97, 14, 1009.9346, 27.103235
2025-09-27T06:50:01Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.32, 55, 47, 46.97, 14, 1009.6758, 27.018097
2025-09-27T06:50:06Z, 48.534798, 46, 53.8, 56.281, 55.187, 54.32, 55, 47, 46.97, 14, 1009.96924, 27.083239
2025-09-27T06:50:11Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.25, 55, 47, 46.97, 14, 1009.9136, 27.150784
2025-09-27T06:50:16Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.22, 55, 47, 46.98, 14, 1009.7129, 27.381323
2025-09-27T06:50:21Z, 48.534798, 48, 53.9, 56.312, 54.968, 54.41, 55, 47, 46.92, 14, 1009.7827, 27.093237
2025-09-27T06:50:26Z, 48.534798, 46, 53.8, 56.218, 54.781, 54.35, 55, 47, 46.94, 14, 1009.6382, 27.065664
2025-09-27T06:50:31Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.25, 55, 47, 46.96, 14, 1009.9043, 27.093237
2025-09-27T06:50:36Z, 48.534798, 47, 53.8, 56.468, 54.937, 54.19, 55, 47, 46.97, 14, 1010.0415, 27.463356
2025-09-27T06:50:41Z, 48.534798, 48, 53.9, 56.312, 55.218, 54.54, 54, 47, 46.97, 14, 1009.8672, 27.37843
2025-09-27T06:50:46Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.35, 54, 47, 46.92, 14, 1009.7339, 27.113232
2025-09-27T06:50:51Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.96, 14, 1009.95215, 27.313568
2025-09-27T06:50:56Z, 48.534798, 46, 53.8, 56.406, 54.937, 54.1, 54, 47, 46.93, 14, 1009.8696, 27.245884
2025-09-27T06:51:01Z, 48.534798, 47, 53.8, 56.562, 54.843, 54.19, 54, 47, 46.92, 14, 1009.71924, 27.113232
2025-09-27T06:51:06Z, 48.534798, 47, 53.9, 56.343, 55.031, 54.35, 54, 47, 46.93, 14, 1009.7993, 27.228432
2025-09-27T06:51:11Z, 48.534798, 46, 53.8, 56.718, 54.875, 54.25, 54, 47, 46.95, 14, 1009.8003, 27.12323
2025-09-27T06:51:16Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.22, 54, 47, 46.96, 14, 1009.85693, 27.188301
2025-09-27T06:51:21Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.54, 54, 47, 46.9, 14, 1009.7632, 27.055685
2025-09-27T06:51:26Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.95, 14, 1009.6499, 27.238464
2025-09-27T06:51:31Z, 48.534798, 46, 53.8, 56.375, 54.968, 54.22, 54, 47, 46.96, 14, 1009.7383, 27.038023
2025-09-27T06:51:36Z, 48.534798, 47, 53.9, 56.312, 55.156, 54.22, 54, 47, 46.93, 14, 1010.0449, 27.150784
2025-09-27T06:51:41Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.41, 54, 47, 46.94, 14, 1009.75195, 28.186472
2025-09-27T06:51:46Z, 48.473747, 48, 53.9, 56.218, 54.843, 54.32, 54, 47, 46.96, 14, 1009.8926, 27.446201
2025-09-27T06:51:51Z, 48.473747, 46, 53.8, 56.531, 54.968, 54.16, 54, 47, 46.94, 14, 1009.7793, 27.255934
2025-09-27T06:51:56Z, 48.473747, 47, 53.8, 56.781, 54.968, 54.19, 54, 47, 46.95, 14, 1009.83203, 27.473494
2025-09-27T06:52:01Z, 48.534798, 46, 53.9, 56.312, 54.75, 54.25, 54, 47, 46.96, 14, 1009.791, 27.37843
2025-09-27T06:52:06Z, 48.534798, 48, 53.8, 56.25, 55, 54.35, 54, 47, 46.96, 14, 1009.56006, 27.235832
2025-09-27T06:52:11Z, 48.473747, 47, 53.8, 56.718, 55.281, 54.19, 54, 47, 46.97, 14, 1009.688, 27.130754
2025-09-27T06:52:16Z, 48.473747, 48, 53.8, 56.437, 55.156, 54.25, 54, 47, 46.96, 14, 1009.8096, 27.330896
2025-09-27T06:52:21Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.97, 14, 1009.7842, 27.130754
2025-09-27T06:52:26Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.97, 14, 1009.771, 27.170815
2025-09-27T06:52:31Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.32, 54, 47, 46.96, 14, 1009.7344, 27.095604
2025-09-27T06:52:36Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.96, 14, 1009.7617, 27.283365
2025-09-27T06:52:41Z, 48.473747, 48, 53.8, 56.75, 54.843, 54.13, 54, 47, 46.97, 14, 1009.5967, 27.170815
2025-09-27T06:52:46Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.44, 54, 47, 46.97, 14, 1009.8384, 27.673828
2025-09-27T06:52:51Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.32, 54, 47, 46.95, 14, 1009.8677, 27.503906
2025-09-27T06:52:56Z, 48.473747, 46, 53.8, 56.687, 54.875, 54.22, 54, 47, 46.96, 14, 1009.64404, 27.170815
2025-09-27T06:53:01Z, 48.534798, 47, 53.8, 56.656, 55.093, 54.19, 54, 47, 46.94, 14, 1009.8032, 27.2184
2025-09-27T06:53:06Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.96, 14, 1009.90186, 27.160799
2025-09-27T06:53:11Z, 48.412697, 46, 53.8, 56.562, 54.906, 54.19, 54, 47, 46.96, 14, 1009.7632, 27.521025
2025-09-27T06:53:16Z, 48.534798, 46, 53.8, 56.5, 54.843, 54.29, 54, 47, 46.97, 14, 1009.7988, 27.075645
2025-09-27T06:53:21Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.19, 54, 47, 46.97, 14, 1009.81055, 27.075645
2025-09-27T06:53:26Z, 48.534798, 47, 53.8, 56.375, 55.281, 54.25, 54, 47, 46.94, 14, 1009.7886, 27.64666
2025-09-27T06:53:31Z, 48.473747, 46, 53.8, 56.562, 54.968, 54.32, 54, 47, 46.93, 14, 1010.0796, 27.12323
2025-09-27T06:53:36Z, 48.473747, 48, 53.9, 56.593, 55.156, 54.29, 54, 47, 46.96, 14, 1009.88086, 27.075645
2025-09-27T06:53:41Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.16, 54, 47, 46.97, 14, 1009.771, 27.018097
2025-09-27T06:53:46Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.32, 54, 47, 46.96, 14, 1009.77, 27.398634
2025-09-27T06:53:51Z, 48.534798, 48, 53.8, 56.343, 54.781, 54.35, 54, 47, 46.97, 14, 1009.7075, 27.293432
2025-09-27T06:53:56Z, 48.534798, 48, 53.8, 56.656, 55.031, 54.25, 54, 47, 46.96, 14, 1009.72217, 27.446201
2025-09-27T06:54:01Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.29, 54, 47, 46.97, 14, 1009.96924, 27.150784
2025-09-27T06:54:06Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.96, 14, 1009.71436, 28.3766
2025-09-27T06:54:11Z, 48.534798, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.96, 14, 1009.8965, 26.998173
2025-09-27T06:54:16Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.32, 55, 47, 46.97, 14, 1009.772, 27.085625
2025-09-27T06:54:21Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.22, 55, 47, 46.97, 14, 1009.6416, 27.075645
2025-09-27T06:54:26Z, 48.473747, 48, 53.8, 56.5, 55.125, 54.22, 55, 47, 46.95, 14, 1009.71045, 26.998173
2025-09-27T06:54:31Z, 48.534798, 46, 53.8, 56.375, 55, 54.19, 55, 47, 46.99, 14, 1009.6074, 27.208366
2025-09-27T06:54:36Z, 48.534798, 48, 53.8, 56.343, 55.062, 54.32, 55, 47, 46.97, 14, 1009.8501, 27.238464
2025-09-27T06:54:41Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.22, 55, 47, 46.96, 14, 1009.7197, 27.12323
2025-09-27T06:54:46Z, 48.534798, 48, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.92, 14, 1009.6992, 27.293432
2025-09-27T06:54:51Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.38, 54, 47, 46.95, 14, 1009.80176, 27.143225
2025-09-27T06:54:56Z, 48.473747, 48, 53.9, 56.218, 55.156, 54.32, 54, 47, 46.95, 14, 1009.7173, 27.595709
2025-09-27T06:55:01Z, 48.595848, 47, 53.8, 56.312, 55, 54.29, 54, 47, 46.95, 14, 1009.76855, 27.388533
2025-09-27T06:55:06Z, 48.473747, 46, 53.9, 56.343, 54.843, 54.22, 54, 47, 46.96, 14, 1010.0088, 27.558384
2025-09-27T06:55:11Z, 48.473747, 46, 53.9, 56.312, 55.093, 54.16, 54, 47, 46.97, 14, 1009.90576, 27.653414
2025-09-27T06:55:16Z, 48.595848, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.94, 14, 1009.74365, 27.605898
2025-09-27T06:55:21Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.32, 54, 47, 46.93, 14, 1009.6758, 27.2184
2025-09-27T06:55:26Z, 48.473747, 46, 53.8, 56.343, 55, 54.25, 54, 47, 46.94, 14, 1009.6172, 27.188301
2025-09-27T06:55:31Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.95, 14, 1009.62744, 27.2184
2025-09-27T06:55:36Z, 48.534798, 46, 53.8, 56.281, 55.218, 54.38, 54, 47, 46.95, 14, 1009.77686, 27.361153
2025-09-27T06:55:41Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.96, 14, 1009.81836, 27.340982
2025-09-27T06:55:46Z, 48.473747, 47, 53.9, 56.312, 55.125, 54.16, 55, 47, 46.94, 14, 1009.6382, 27.12323
2025-09-27T06:55:51Z, 48.534798, 48, 53.8, 56.375, 55.125, 54.16, 55, 47, 46.96, 14, 1009.63525, 27.168236
2025-09-27T06:55:56Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.38, 55, 47, 46.96, 14, 1009.63135, 27.60925
2025-09-27T06:56:01Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.29, 55, 47, 46.96, 14, 1009.7422, 27.843472
2025-09-27T06:56:06Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.47, 55, 47, 46.97, 14, 1009.98486, 27.466442
2025-09-27T06:56:11Z, 48.534798, 47, 53.8, 56.812, 54.937, 54.25, 55, 47, 46.93, 14, 1009.728, 27.42596
2025-09-27T06:56:16Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.93, 14, 1009.6636, 27.503906
2025-09-27T06:56:21Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.25, 54, 47, 46.95, 14, 1009.9072, 29.872122
2025-09-27T06:56:26Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.16, 54, 47, 46.96, 14, 1009.4214, 27.503906
2025-09-27T06:56:31Z, 48.473747, 46, 53.9, 56.375, 54.875, 54.19, 54, 47, 46.97, 14, 1009.82227, 27.408737
2025-09-27T06:56:36Z, 48.473747, 46, 53.9, 56.25, 55, 54.32, 54, 47, 46.97, 14, 1009.7471, 27.53118
2025-09-27T06:56:41Z, 48.473747, 46, 53.9, 56.187, 54.781, 54.35, 54, 47, 46.97, 14, 1009.7324, 27.541336
2025-09-27T06:56:46Z, 48.534798, 48, 53.9, 56.218, 55.031, 54.22, 55, 47, 46.95, 14, 1009.6699, 27.493769
2025-09-27T06:56:51Z, 48.534798, 46, 53.8, 56.281, 54.937, 54.16, 55, 47, 46.95, 14, 1009.7251, 27.568558
2025-09-27T06:56:56Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.44, 55, 47, 46.96, 14, 1009.7461, 27.62628
2025-09-27T06:57:01Z, 48.473747, 48, 53.7, 56.281, 54.875, 54.29, 55, 47, 46.93, 14, 1009.8071, 27.779171
2025-09-27T06:57:06Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.94, 14, 1009.6328, 27.942463
2025-09-27T06:57:11Z, 48.473747, 47, 53.9, 56.437, 55.062, 54.16, 55, 47, 46.96, 14, 1009.80566, 27.694244
2025-09-27T06:57:16Z, 48.534798, 48, 53.8, 56.343, 54.781, 54.35, 54, 47, 46.94, 14, 1009.66455, 27.37536
2025-09-27T06:57:21Z, 48.534798, 46, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.92, 14, 1009.56494, 27.57873
2025-09-27T06:57:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.89, 14, 1009.688, 27.473494
2025-09-27T06:57:31Z, 48.534798, 47, 53.8, 56.375, 55.25, 54.32, 54, 47, 46.93, 14, 1009.7627, 27.348122
2025-09-27T06:57:36Z, 48.534798, 47, 53.8, 56.468, 55.125, 54.29, 54, 47, 46.92, 14, 1009.6548, 27.57873
2025-09-27T06:57:41Z, 48.534798, 48, 53.9, 56.437, 55.093, 54.22, 54, 47, 46.93, 14, 1009.66846, 27.456322
2025-09-27T06:57:46Z, 48.473747, 48, 53.8, 56.781, 55.093, 54.44, 55, 47, 46.92, 14, 1009.61523, 27.588903
2025-09-27T06:57:51Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.25, 55, 47, 46.93, 14, 1009.7837, 27.40572
2025-09-27T06:57:56Z, 48.473747, 46, 53.9, 56.281, 54.875, 54.22, 55, 47, 46.94, 14, 1009.65283, 27.456322
2025-09-27T06:58:01Z, 48.534798, 47, 53.9, 56.468, 54.968, 54.22, 55, 47, 46.96, 14, 1009.5215, 27.361153
2025-09-27T06:58:06Z, 48.534798, 46, 53.8, 56.343, 54.968, 54.16, 55, 47, 46.95, 14, 1009.7095, 27.595709
2025-09-27T06:58:11Z, 48.473747, 49, 53.8, 56.25, 54.906, 54.25, 55, 47, 46.94, 14, 1009.66846, 27.741829
2025-09-27T06:58:16Z, 48.534798, 47, 53.8, 56.375, 55.25, 54.1, 54, 47, 46.97, 14, 1009.751, 27.368326
2025-09-27T06:58:21Z, 48.534798, 48, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.96, 14, 1009.688, 27.748442
2025-09-27T06:58:26Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.94, 14, 1009.645, 27.806217
2025-09-27T06:58:31Z, 48.534798, 48, 53.8, 56.5, 55.062, 54.22, 54, 47, 46.95, 14, 1009.7095, 27.816477
2025-09-27T06:58:36Z, 48.473747, 47, 53.8, 56.906, 54.812, 54.35, 54, 47, 46.94, 14, 1009.5342, 27.561646
2025-09-27T06:58:41Z, 48.534798, 48, 53.9, 56.25, 54.781, 54.32, 54, 47, 46.95, 14, 1009.7886, 27.358223
2025-09-27T06:58:46Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.38, 54, 47, 46.95, 14, 1009.83594, 28.234005
2025-09-27T06:58:51Z, 48.534798, 47, 53.8, 56.375, 55.25, 54.29, 54, 47, 46.97, 14, 1009.6372, 27.453217
2025-09-27T06:58:56Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.97, 14, 1009.7168, 27.571802
2025-09-27T06:59:01Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.32, 54, 47, 46.94, 14, 1009.7202, 27.41884
2025-09-27T06:59:06Z, 48.534798, 47, 53.9, 56.281, 55.156, 54.29, 54, 47, 46.96, 14, 1009.6284, 27.398634
2025-09-27T06:59:11Z, 48.534798, 46, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.97, 14, 1009.6997, 27.483631
2025-09-27T06:59:16Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.35, 54, 47, 46.96, 14, 1009.70264, 27.348122
2025-09-27T06:59:21Z, 48.534798, 46, 53.8, 56.156, 55, 54.29, 54, 47, 46.95, 14, 1009.666, 27.113232
2025-09-27T06:59:26Z, 48.595848, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.96, 14, 1009.584, 26.950642
2025-09-27T06:59:31Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.29, 54, 47, 46.95, 14, 1009.5508, 27.12323
2025-09-27T06:59:36Z, 48.534798, 48, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.95, 14, 1009.78076, 27.568558
2025-09-27T06:59:41Z, 48.473747, 46, 53.8, 56.343, 55.25, 54.32, 54, 47, 46.96, 14, 1009.7383, 27.083239
2025-09-27T06:59:46Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.92, 14, 1009.72314, 27.514044
2025-09-27T06:59:51Z, 48.534798, 47, 53.8, 56.5, 55.031, 54.19, 54, 47, 46.92, 14, 1009.65186, 27.055685
2025-09-27T06:59:56Z, 48.534798, 48, 53.9, 56.312, 54.812, 54.32, 54, 47, 46.92, 14, 1009.5874, 27.018097
2025-09-27T07:00:01Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.94, 14, 1009.8862, 27.113232
2025-09-27T07:00:06Z, 48.473747, 48, 53.8, 56.687, 54.906, 54.29, 54, 47, 46.93, 14, 1009.5498, 26.960587
2025-09-27T07:00:11Z, 48.473747, 46, 53.8, 56.406, 55.343, 54.22, 54, 47, 46.94, 14, 1009.7085, 27.313568
2025-09-27T07:00:16Z, 48.534798, 48, 53.8, 56.343, 55.031, 54.38, 54, 47, 46.95, 14, 1009.6738, 27.55149
2025-09-27T07:00:21Z, 48.534798, 48, 53.9, 56.187, 55, 54.32, 54, 47, 46.96, 14, 1009.437, 28.170092
2025-09-27T07:00:26Z, 48.473747, 48, 53.8, 56.562, 55.093, 54.22, 54, 47, 46.96, 14, 1009.73926, 27.170815
2025-09-27T07:00:31Z, 48.534798, 48, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.97, 14, 1009.688, 27.12323
2025-09-27T07:00:36Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.44, 54, 47, 46.97, 14, 1009.7324, 27.130754
2025-09-27T07:00:41Z, 48.473747, 47, 53.9, 56.375, 55.031, 54.35, 54, 47, 46.96, 14, 1009.70654, 27.113232
2025-09-27T07:00:46Z, 48.534798, 48, 53.8, 56.375, 55.031, 54.29, 54, 47, 46.97, 14, 1009.67725, 27.170815
2025-09-27T07:00:51Z, 48.473747, 47, 53.9, 56.656, 55, 54.35, 54, 47, 46.97, 14, 1009.66406, 27.12323
2025-09-27T07:00:56Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.95, 14, 1009.7529, 27.140768
2025-09-27T07:01:01Z, 48.473747, 48, 53.8, 56.468, 54.968, 54.32, 54, 47, 46.98, 14, 1009.68115, 27.160799
2025-09-27T07:01:06Z, 48.534798, 47, 53.8, 56.437, 55.218, 54.22, 54, 47, 46.99, 14, 1009.7461, 27.12323
2025-09-27T07:01:11Z, 48.534798, 48, 53.8, 56.375, 55.093, 54.38, 54, 47, 46.95, 14, 1009.729, 27.463356
2025-09-27T07:01:16Z, 48.534798, 47, 53.9, 56.343, 54.875, 54.35, 54, 47, 46.95, 14, 1009.646, 27.60925
2025-09-27T07:01:21Z, 48.534798, 48, 53.8, 56.531, 55.062, 54.22, 54, 47, 46.96, 14, 1009.73047, 27.741829
2025-09-27T07:01:26Z, 48.534798, 47, 53.8, 56.5, 54.968, 54.22, 54, 47, 46.96, 14, 1009.79736, 27.170815
2025-09-27T07:01:31Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.95, 14, 1009.70557, 27.235832
2025-09-27T07:01:36Z, 48.473747, 47, 53.9, 56.25, 55.062, 54.35, 54, 47, 46.97, 14, 1009.8501, 27.595709
2025-09-27T07:01:41Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.94, 14, 1009.61426, 27.388533
2025-09-27T07:01:46Z, 48.534798, 47, 53.8, 56.625, 55.218, 54.16, 54, 47, 46.96, 14, 1009.771, 27.2184
2025-09-27T07:01:51Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.97, 14, 1009.6084, 27.160799
2025-09-27T07:01:56Z, 48.534798, 46, 53.8, 56.125, 55.156, 54.38, 54, 47, 46.94, 14, 1009.5737, 27.085625
2025-09-27T07:02:01Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.29, 54, 47, 46.95, 14, 1009.8003, 27.103235
2025-09-27T07:02:06Z, 48.534798, 46, 53.9, 56.25, 54.812, 54.29, 54, 47, 46.94, 14, 1009.6411, 27.130754
2025-09-27T07:02:11Z, 48.473747, 48, 53.8, 56.343, 55, 54.29, 54, 47, 46.91, 14, 1009.6221, 27.075645
2025-09-27T07:02:16Z, 48.473747, 48, 53.8, 56.343, 55, 54.35, 54, 47, 46.95, 14, 1009.69336, 27.521025
2025-09-27T07:02:21Z, 48.534798, 47, 53.8, 56.531, 55, 54.19, 54, 47, 46.94, 14, 1009.7451, 27.473494
2025-09-27T07:02:26Z, 48.534798, 47, 53.8, 56.218, 55.25, 54.41, 54, 47, 46.96, 14, 1009.8452, 27.2184
2025-09-27T07:02:31Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.97, 14, 1009.72754, 27.02806
2025-09-27T07:02:36Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.96, 14, 1009.7661, 28.709324
2025-09-27T07:02:41Z, 48.473747, 48, 53.9, 56.25, 55.093, 54.29, 54, 47, 46.95, 14, 1009.6987, 26.950642
2025-09-27T07:02:46Z, 48.473747, 46, 53.9, 56.343, 54.968, 54.25, 54, 47, 46.94, 14, 1009.68066, 27.208366
2025-09-27T07:02:51Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.97, 14, 1009.7114, 27.286083
2025-09-27T07:02:56Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.95, 14, 1009.68945, 27.198334
2025-09-27T07:03:01Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.95, 14, 1009.83984, 27.02806
2025-09-27T07:03:06Z, 48.534798, 46, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.96, 14, 1009.7383, 27.150784
2025-09-27T07:03:11Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.97, 14, 1009.6362, 27.361153
2025-09-27T07:03:16Z, 48.412697, 47, 53.8, 56.468, 55.156, 54.32, 54, 47, 46.95, 14, 1009.6987, 27.330896
2025-09-27T07:03:21Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.91, 14, 1009.54297, 27.599075
2025-09-27T07:03:26Z, 48.534798, 47, 53.9, 56.531, 55.093, 54.25, 54, 47, 46.94, 14, 1009.68066, 27.64666
2025-09-27T07:03:31Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.41, 54, 47, 46.94, 14, 1009.8589, 26.883255
2025-09-27T07:03:36Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.32, 54, 47, 46.94, 14, 1009.41504, 27.816477
2025-09-27T07:03:41Z, 48.473747, 47, 53.8, 56.343, 55, 54.29, 54, 47, 46.96, 14, 1009.77, 27.66362
2025-09-27T07:03:46Z, 48.534798, 48, 53.8, 56.343, 54.812, 54.25, 54, 47, 46.97, 14, 1009.8345, 27.208366
2025-09-27T07:03:51Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.29, 54, 47, 46.95, 14, 1009.4292, 27.12323
2025-09-27T07:03:56Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.92, 14, 1009.8369, 27.208366
2025-09-27T07:04:01Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.22, 54, 47, 46.92, 14, 1009.71826, 27.188301
2025-09-27T07:04:06Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.44, 54, 47, 46.92, 14, 1009.64307, 27.208366
2025-09-27T07:04:11Z, 48.534798, 47, 53.8, 56.343, 55, 54.29, 54, 47, 46.92, 14, 1009.53174, 27.045706
2025-09-27T07:04:16Z, 48.473747, 46, 53.8, 56.656, 54.968, 54.25, 54, 47, 46.9, 14, 1009.44385, 27.170815
2025-09-27T07:04:21Z, 48.534798, 48, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.91, 14, 1009.7495, 27.864027
2025-09-27T07:04:26Z, 48.412697, 46, 53.8, 56.343, 55, 54.41, 54, 47, 46.94, 14, 1009.81934, 27.398634
2025-09-27T07:04:31Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.95, 14, 1009.6577, 27.083239
2025-09-27T07:04:36Z, 48.473747, 47, 53.8, 56.5, 55.187, 54.32, 54, 47, 46.96, 14, 1009.8291, 27.075645
2025-09-27T07:04:41Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.95, 14, 1009.5864, 27.113232
2025-09-27T07:04:46Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.91, 14, 1009.7368, 27.42596
2025-09-27T07:04:51Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.95, 14, 1009.6421, 27.41584
2025-09-27T07:04:56Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.22, 54, 47, 46.96, 14, 1009.4966, 27.521025
2025-09-27T07:05:01Z, 48.534798, 48, 53.8, 56.468, 55.093, 54.29, 54, 47, 46.93, 14, 1009.55664, 27.140768
2025-09-27T07:05:06Z, 48.473747, 48, 53.8, 56.468, 54.781, 54.47, 54, 47, 46.94, 14, 1009.6211, 27.205683
2025-09-27T07:05:11Z, 48.473747, 47, 53.8, 56.187, 55.25, 54.32, 54, 47, 46.95, 14, 1009.61035, 27.035725
2025-09-27T07:05:16Z, 48.473747, 49, 53.8, 56.593, 54.906, 54.32, 54, 47, 46.96, 14, 1009.81836, 27.18083
2025-09-27T07:05:21Z, 48.473747, 46, 53.9, 56.593, 55, 54.25, 55, 47, 46.95, 14, 1009.5034, 27.310726
2025-09-27T07:05:26Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.38, 55, 47, 46.93, 14, 1009.5171, 27.57873
2025-09-27T07:05:31Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.32, 55, 47, 46.95, 14, 1009.7422, 27.140768
2025-09-27T07:05:36Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.32, 55, 47, 46.96, 14, 1009.7383, 27.103235
2025-09-27T07:05:41Z, 48.534798, 46, 53.8, 56.531, 55.062, 54.22, 55, 47, 46.96, 14, 1009.647, 27.113232
2025-09-27T07:05:46Z, 48.534798, 46, 53.8, 56.375, 54.968, 54.19, 55, 47, 46.96, 14, 1009.88477, 27.160799
2025-09-27T07:05:51Z, 48.534798, 46, 53.8, 56.375, 55.25, 54.35, 55, 47, 46.97, 14, 1009.72363, 27.799658
2025-09-27T07:05:56Z, 48.412697, 48, 53.8, 56.25, 54.906, 54.38, 54, 47, 46.97, 14, 1009.4712, 27.140768
2025-09-27T07:06:01Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.96, 14, 1009.64307, 29.348885
2025-09-27T07:06:06Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.95, 14, 1009.61035, 27.12323
2025-09-27T07:06:11Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.41, 54, 47, 46.97, 14, 1009.60156, 27.160799
2025-09-27T07:06:16Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.29, 54, 47, 46.96, 14, 1009.73047, 27.14817
2025-09-27T07:06:21Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.19, 54, 47, 46.96, 14, 1009.5757, 27.160799
2025-09-27T07:06:26Z, 48.534798, 46, 53.8, 56.375, 54.781, 54.25, 54, 47, 46.97, 14, 1009.57715, 27.53118
2025-09-27T07:06:31Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.19, 54, 47, 46.97, 14, 1009.6294, 27.456322
2025-09-27T07:06:36Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.32, 54, 47, 46.96, 14, 1009.65234, 27.456322
2025-09-27T07:06:41Z, 48.534798, 46, 53.8, 56.5, 55.156, 54.29, 54, 47, 46.93, 14, 1009.6489, 27.045706
2025-09-27T07:06:46Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.91, 14, 1009.59814, 27.083239
2025-09-27T07:06:51Z, 48.534798, 46, 53.8, 56.468, 55.093, 54.35, 54, 47, 46.93, 14, 1009.73975, 27.085625
2025-09-27T07:06:56Z, 48.473747, 46, 53.8, 56.312, 55, 54.44, 54, 47, 46.93, 14, 1009.73096, 27.170815
2025-09-27T07:07:01Z, 48.534798, 47, 53.8, 56.531, 55.031, 54.16, 54, 47, 46.93, 14, 1009.3794, 27.055685
2025-09-27T07:07:06Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.22, 54, 47, 46.95, 14, 1009.5947, 27.12323
2025-09-27T07:07:11Z, 48.534798, 46, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.94, 14, 1009.4546, 26.960587
2025-09-27T07:07:16Z, 48.534798, 47, 53.9, 56.312, 55.031, 54.25, 54, 47, 46.97, 14, 1009.791, 27.673828
2025-09-27T07:07:21Z, 48.412697, 47, 53.8, 56.437, 54.875, 54.32, 54, 47, 46.97, 14, 1009.5386, 27.075645
2025-09-27T07:07:26Z, 48.473747, 47, 53.9, 56.437, 55.125, 54.22, 54, 47, 46.96, 14, 1009.56396, 27.493769
2025-09-27T07:07:31Z, 48.595848, 48, 53.8, 56.312, 54.968, 54.5, 54, 47, 46.97, 14, 1009.73926, 27.541336
2025-09-27T07:07:36Z, 48.473747, 48, 53.9, 56.312, 54.937, 54.29, 54, 47, 46.97, 14, 1009.71533, 27.160799
2025-09-27T07:07:41Z, 48.473747, 49, 53.8, 56.593, 55.125, 54.25, 54, 47, 46.97, 14, 1009.64404, 26.998173
2025-09-27T07:07:46Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.22, 54, 47, 46.93, 14, 1009.5171, 27.045706
2025-09-27T07:07:51Z, 48.473747, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.92, 14, 1009.7744, 27.02806
2025-09-27T07:07:56Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.41, 54, 47, 46.95, 14, 1009.6616, 27.085625
2025-09-27T07:08:01Z, 48.534798, 47, 53.9, 56.625, 55.25, 54.25, 54, 47, 46.93, 14, 1009.6279, 27.26323
2025-09-27T07:08:06Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.25, 54, 47, 46.95, 14, 1009.4917, 27.42596
2025-09-27T07:08:11Z, 48.473747, 48, 53.9, 56.343, 54.906, 54.41, 54, 47, 46.94, 14, 1009.5498, 27.388533
2025-09-27T07:08:16Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.38, 54, 47, 46.91, 14, 1009.7129, 29.43316
2025-09-27T07:08:21Z, 48.473747, 46, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.93, 14, 1009.4746, 27.133226
2025-09-27T07:08:26Z, 48.473747, 47, 53.8, 56.75, 54.875, 54.16, 55, 47, 46.92, 14, 1009.6162, 28.217676
2025-09-27T07:08:31Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.29, 55, 47, 46.93, 14, 1009.56494, 27.473494
2025-09-27T07:08:36Z, 48.473747, 48, 53.8, 56.468, 54.968, 54.25, 55, 47, 46.92, 14, 1009.57666, 27.208366
2025-09-27T07:08:41Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.25, 55, 47, 46.94, 14, 1009.5498, 27.038023
2025-09-27T07:08:46Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.32, 55, 47, 46.92, 14, 1009.5757, 27.150784
2025-09-27T07:08:51Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.35, 55, 47, 46.94, 14, 1009.66064, 27.045706
2025-09-27T07:08:56Z, 48.534798, 48, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.93, 14, 1009.73193, 27.2184
2025-09-27T07:09:01Z, 48.534798, 48, 53.9, 56.468, 55.093, 54.19, 54, 47, 46.93, 14, 1009.51416, 27.273296
2025-09-27T07:09:06Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.13, 54, 47, 46.96, 14, 1009.64307, 27.140768
2025-09-27T07:09:11Z, 48.534798, 47, 53.8, 56.656, 54.812, 54.47, 54, 47, 46.96, 14, 1009.7578, 27.085625
2025-09-27T07:09:16Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.96, 14, 1009.66016, 27.150784
2025-09-27T07:09:21Z, 48.473747, 48, 53.8, 56.593, 54.812, 54.25, 54, 47, 46.95, 14, 1009.5508, 27.073242
2025-09-27T07:09:26Z, 48.534798, 46, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.96, 14, 1009.53613, 27.381323
2025-09-27T07:09:31Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.38, 54, 47, 46.96, 14, 1009.5166, 27.388533
2025-09-27T07:09:36Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.38, 54, 47, 46.97, 14, 1009.7007, 27.503906
2025-09-27T07:09:41Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.96, 14, 1009.8413, 27.283365
2025-09-27T07:09:46Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.29, 54, 47, 46.95, 14, 1009.85205, 27.208366
2025-09-27T07:09:51Z, 48.473747, 47, 53.9, 56.281, 55.062, 54.35, 54, 47, 46.97, 14, 1009.64014, 27.133226
2025-09-27T07:09:56Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.97, 14, 1009.58496, 27.2184
2025-09-27T07:10:01Z, 48.534798, 48, 53.8, 56.218, 55, 54.32, 54, 47, 46.97, 14, 1009.76807, 27.959126
2025-09-27T07:10:06Z, 48.473747, 46, 53.9, 56.312, 55.281, 54.38, 54, 47, 46.97, 14, 1009.41943, 27.103235
2025-09-27T07:10:11Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.38, 54, 47, 46.94, 14, 1009.8589, 27.02806
2025-09-27T07:10:16Z, 48.473747, 48, 53.8, 56.218, 55.156, 54.16, 54, 47, 46.96, 14, 1009.54395, 27.160799
2025-09-27T07:10:21Z, 48.473747, 47, 53.8, 56.843, 55.156, 54.22, 54, 47, 46.94, 14, 1009.8428, 27.208366
2025-09-27T07:10:26Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.92, 14, 1009.6826, 27.225782
2025-09-27T07:10:31Z, 48.534798, 48, 53.9, 56.468, 55.062, 54.32, 54, 47, 46.93, 14, 1009.458, 27.2184
2025-09-27T07:10:36Z, 48.473747, 47, 53.9, 56.218, 54.875, 54.29, 54, 47, 46.95, 14, 1009.84424, 27.41884
2025-09-27T07:10:41Z, 48.473747, 48, 53.8, 56.531, 54.812, 54.22, 54, 47, 46.96, 14, 1009.71436, 27.514044
2025-09-27T07:10:46Z, 48.473747, 47, 53.9, 56.375, 55, 54.44, 54, 47, 46.97, 14, 1009.48975, 27.140768
2025-09-27T07:10:51Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.95, 14, 1009.78564, 27.959126
2025-09-27T07:10:56Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.29, 54, 47, 46.96, 14, 1009.5996, 27.140768
2025-09-27T07:11:01Z, 48.534798, 46, 53.8, 56.187, 54.875, 54.13, 54, 47, 46.97, 14, 1009.88574, 28.017006
2025-09-27T07:11:06Z, 48.473747, 46, 53.9, 56.312, 55.125, 54.41, 54, 47, 46.95, 14, 1009.8677, 27.178268
2025-09-27T07:11:11Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.38, 54, 47, 46.95, 14, 1009.54834, 27.02806
2025-09-27T07:11:16Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.94, 14, 1009.74805, 27.483631
2025-09-27T07:11:21Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.16, 54, 47, 46.95, 14, 1009.63525, 27.446201
2025-09-27T07:11:26Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.96, 14, 1009.6553, 27.388533
2025-09-27T07:11:31Z, 48.473747, 47, 53.8, 56.218, 55.375, 54.44, 54, 47, 46.97, 14, 1009.9531, 27.198334
2025-09-27T07:11:36Z, 48.412697, 47, 53.8, 56.312, 55.218, 54.41, 54, 47, 46.97, 14, 1009.65625, 27.265984
2025-09-27T07:11:41Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.94, 14, 1009.6963, 27.41584
2025-09-27T07:11:46Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.96, 14, 1009.5176, 27.351067
2025-09-27T07:11:51Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.94, 14, 1009.69336, 27.045706
2025-09-27T07:11:56Z, 48.534798, 48, 53.8, 56.375, 55.062, 54.22, 54, 47, 46.94, 14, 1009.78467, 27.18083
2025-09-27T07:12:01Z, 48.473747, 47, 53.8, 56.281, 55, 54.38, 54, 47, 46.96, 14, 1009.66016, 27.113232
2025-09-27T07:12:06Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.94, 14, 1009.6924, 27.113232
2025-09-27T07:12:11Z, 48.534798, 47, 53.8, 56.343, 55, 54.32, 54, 47, 46.95, 14, 1009.646, 27.093237
2025-09-27T07:12:16Z, 48.473747, 46, 53.8, 56.343, 54.968, 54.25, 54, 47, 46.96, 14, 1009.8096, 27.113232
2025-09-27T07:12:21Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.35, 54, 47, 46.97, 14, 1009.80273, 27.160799
2025-09-27T07:12:26Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.95, 14, 1009.6343, 27.208366
2025-09-27T07:12:31Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.13, 55, 47, 46.97, 14, 1009.7632, 27.2184
2025-09-27T07:12:36Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.13, 55, 47, 46.96, 14, 1009.65234, 27.093237
2025-09-27T07:12:41Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.13, 55, 47, 46.95, 14, 1009.7451, 27.245884
2025-09-27T07:12:46Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.35, 55, 47, 46.95, 14, 1009.7173, 27.758684
2025-09-27T07:12:51Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.29, 55, 47, 46.95, 14, 1009.76855, 27.293432
2025-09-27T07:12:56Z, 48.473747, 48, 53.8, 56.468, 55.281, 54.25, 55, 47, 46.96, 14, 1009.54834, 27.093237
2025-09-27T07:13:01Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.25, 55, 47, 46.95, 14, 1009.71826, 27.160799
2025-09-27T07:13:06Z, 48.473747, 47, 53.8, 56.625, 55.156, 54.19, 55, 47, 46.96, 14, 1009.8252, 27.150784
2025-09-27T07:13:11Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.25, 55, 47, 46.96, 14, 1009.6787, 27.103235
2025-09-27T07:13:16Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.92, 14, 1009.71924, 27.921873
2025-09-27T07:13:21Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.41, 55, 47, 46.93, 14, 1009.6797, 26.98821
2025-09-27T07:13:26Z, 48.534798, 46, 53.8, 56.25, 55, 54.22, 55, 47, 46.94, 14, 1009.8706, 27.113232
2025-09-27T07:13:31Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.95, 14, 1009.749, 27.103235
2025-09-27T07:13:36Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.96, 14, 1009.4492, 27.035725
2025-09-27T07:13:41Z, 48.473747, 45, 53.8, 56.312, 55.312, 54.19, 54, 47, 46.95, 14, 1009.85205, 27.130754
2025-09-27T07:13:46Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.93, 14, 1009.88135, 27.466442
2025-09-27T07:13:51Z, 48.534798, 46, 53.8, 56.437, 54.906, 54.35, 54, 47, 46.94, 14, 1009.82715, 27.476562
2025-09-27T07:13:56Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.13, 54, 47, 46.93, 14, 1009.6045, 27.170815
2025-09-27T07:14:01Z, 48.534798, 48, 53.8, 56.25, 54.843, 54.25, 55, 47, 46.95, 14, 1009.75684, 27.188301
2025-09-27T07:14:06Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.19, 55, 47, 46.96, 14, 1009.88086, 27.12323
2025-09-27T07:14:11Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.32, 55, 47, 46.95, 14, 1009.6826, 27.018097
2025-09-27T07:14:16Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 55, 47, 46.97, 14, 1009.8594, 27.075645
2025-09-27T07:14:21Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.22, 55, 47, 46.97, 14, 1009.74854, 27.208366
2025-09-27T07:14:26Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.16, 55, 47, 46.96, 14, 1009.6748, 27.245884
2025-09-27T07:14:31Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.47, 55, 47, 46.9, 14, 1009.729, 27.514044
2025-09-27T07:14:36Z, 48.412697, 46, 53.8, 56.343, 54.906, 54.32, 55, 47, 46.92, 14, 1009.6797, 27.853748
2025-09-27T07:14:41Z, 48.473747, 49, 53.8, 56.281, 54.781, 54.22, 55, 47, 46.92, 14, 1009.82227, 27.503906
2025-09-27T07:14:46Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.32, 55, 47, 46.93, 14, 1009.6836, 27.208366
2025-09-27T07:14:51Z, 48.473747, 47, 53.9, 56.312, 55, 54.29, 55, 47, 46.95, 14, 1009.8003, 27.483631
2025-09-27T07:14:56Z, 48.534798, 47, 53.8, 56.187, 55.25, 54.22, 55, 47, 46.93, 14, 1009.72314, 27.198334
2025-09-27T07:15:01Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.95, 14, 1009.749, 27.313568
2025-09-27T07:15:06Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.44, 54, 47, 46.95, 14, 1009.9033, 27.160799
2025-09-27T07:15:11Z, 48.534798, 47, 53.8, 56.531, 55.125, 54.29, 54, 47, 46.95, 14, 1009.6616, 27.12323
2025-09-27T07:15:16Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.94, 14, 1009.7954, 27.085625
2025-09-27T07:15:21Z, 48.534798, 47, 53.8, 56.937, 54.781, 54.25, 54, 47, 46.94, 14, 1009.7993, 26.980476
2025-09-27T07:15:26Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.96, 14, 1010.02734, 27.093237
2025-09-27T07:15:31Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.41, 54, 47, 46.96, 14, 1009.78564, 29.005217
2025-09-27T07:15:36Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.96, 14, 1009.7422, 27.093237
2025-09-27T07:15:41Z, 48.473747, 46, 53.8, 56.468, 54.968, 54.22, 54, 47, 46.97, 14, 1009.66797, 27.12323
2025-09-27T07:15:46Z, 48.473747, 46, 53.9, 56.531, 55.187, 54.19, 54, 47, 46.95, 14, 1009.75, 27.008135
2025-09-27T07:15:51Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.44, 54, 47, 46.96, 14, 1009.97705, 27.008135
2025-09-27T07:15:56Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.95, 14, 1009.7451, 28.302408
2025-09-27T07:16:01Z, 48.534798, 49, 53.9, 56.375, 55.031, 54.19, 54, 47, 46.94, 14, 1009.8032, 27.588903
2025-09-27T07:16:06Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.16, 54, 47, 46.95, 14, 1009.9429, 27.008135
2025-09-27T07:16:11Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.44, 54, 47, 46.95, 14, 1009.7529, 27.018097
2025-09-27T07:16:16Z, 48.534798, 47, 53.8, 56.468, 54.781, 54.19, 54, 47, 46.93, 14, 1009.7837, 27.170815
2025-09-27T07:16:21Z, 48.534798, 48, 53.8, 56.281, 55.281, 54.22, 54, 47, 46.95, 14, 1009.8955, 27.035725
2025-09-27T07:16:26Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.96, 14, 1009.7344, 27.008135
2025-09-27T07:16:31Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.95, 14, 1009.77295, 27.265984
2025-09-27T07:16:36Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.97, 14, 1009.66406, 27.075645
2025-09-27T07:16:41Z, 48.534798, 46, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.96, 14, 1009.6128, 27.02806
2025-09-27T07:16:46Z, 48.473747, 47, 53.8, 56.187, 55, 54.13, 54, 47, 46.95, 14, 1009.9995, 27.133226
2025-09-27T07:16:51Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.97, 14, 1009.8672, 27.045706
2025-09-27T07:16:56Z, 48.534798, 48, 53.8, 56.281, 55.062, 54.35, 54, 47, 46.97, 14, 1009.6797, 27.065664
2025-09-27T07:17:01Z, 48.534798, 46, 53.8, 56.312, 55.312, 54.32, 54, 47, 46.97, 14, 1009.6494, 27.521025
2025-09-27T07:17:06Z, 48.473747, 46, 53.8, 56.531, 54.968, 54.16, 54, 47, 46.97, 14, 1009.6255, 27.636469
2025-09-27T07:17:11Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.98, 14, 1009.6177, 27.198334
2025-09-27T07:17:16Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.97, 14, 1009.68506, 27.340982
2025-09-27T07:17:21Z, 48.534798, 46, 53.8, 56.187, 54.843, 54.35, 54, 47, 46.98, 14, 1009.8594, 27.085625
2025-09-27T07:17:26Z, 48.473747, 48, 53.8, 56.437, 55.156, 54.22, 54, 47, 46.96, 14, 1009.9375, 27.075645
2025-09-27T07:17:31Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.95, 14, 1009.71436, 27.083239
2025-09-27T07:17:36Z, 48.534798, 46, 53.8, 56.375, 54.718, 54.44, 54, 47, 46.97, 14, 1009.8867, 27.093237
2025-09-27T07:17:41Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.97, 14, 1009.57275, 27.463356
2025-09-27T07:17:46Z, 48.534798, 47, 53.8, 56.406, 55, 54.22, 54, 47, 46.96, 14, 1009.64014, 27.605898
2025-09-27T07:17:51Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.35, 54, 47, 46.94, 14, 1009.78467, 27.53118
2025-09-27T07:17:56Z, 48.534798, 47, 53.8, 56.281, 55.156, 54.29, 54, 47, 46.93, 14, 1009.81836, 28.92078
2025-09-27T07:18:01Z, 48.473747, 46, 53.8, 56.406, 55.062, 54.22, 54, 47, 46.95, 14, 1009.85986, 27.140768
2025-09-27T07:18:06Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.96, 14, 1009.9917, 27.388533
2025-09-27T07:18:11Z, 48.473747, 48, 53.9, 56.25, 54.937, 54.19, 54, 47, 46.97, 14, 1009.7197, 27.453217
2025-09-27T07:18:16Z, 48.534798, 47, 53.8, 56.625, 54.843, 54.19, 54, 47, 46.96, 14, 1009.5083, 27.2184
2025-09-27T07:18:21Z, 48.534798, 48, 53.8, 56.281, 55, 54.29, 54, 47, 46.96, 14, 1009.6592, 27.085625
2025-09-27T07:18:26Z, 48.534798, 46, 53.8, 56.093, 54.906, 54.25, 54, 47, 46.97, 14, 1009.6284, 27.208366
2025-09-27T07:18:31Z, 48.473747, 46, 53.8, 56.281, 55.218, 54.25, 54, 47, 46.97, 14, 1009.50586, 28.851921
2025-09-27T07:18:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.95, 14, 1009.666, 27.2184
2025-09-27T07:18:41Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.95, 14, 1009.6738, 27.684036
2025-09-27T07:18:46Z, 48.534798, 46, 53.8, 56.218, 55.031, 54.29, 54, 47, 46.96, 14, 1009.77, 27.208366
2025-09-27T07:18:51Z, 48.534798, 48, 53.9, 56.218, 54.812, 54.19, 54, 47, 46.93, 14, 1009.57764, 27.133226
2025-09-27T07:18:56Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.29, 54, 47, 46.92, 14, 1009.87256, 27.150784
2025-09-27T07:19:01Z, 48.534798, 47, 53.8, 56.375, 55, 54.35, 54, 47, 46.94, 14, 1009.8125, 27.160799
2025-09-27T07:19:06Z, 48.534798, 48, 53.8, 56.281, 55.312, 54.32, 54, 47, 46.92, 14, 1009.76953, 26.98821
2025-09-27T07:19:11Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.95, 14, 1009.92725, 27.361153
2025-09-27T07:19:16Z, 48.534798, 47, 53.8, 56.25, 55, 54.22, 54, 47, 46.95, 14, 1009.78564, 27.588903
2025-09-27T07:19:21Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.94, 14, 1009.7163, 27.113232
2025-09-27T07:19:26Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.97, 14, 1009.5293, 27.008135
2025-09-27T07:19:31Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.96, 14, 1009.667, 27.045706
2025-09-27T07:19:36Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.41, 54, 47, 46.97, 14, 1009.8594, 27.170815
2025-09-27T07:19:41Z, 48.534798, 47, 53.8, 56.5, 54.968, 54.16, 54, 47, 46.96, 14, 1009.833, 27.075645
2025-09-27T07:19:46Z, 48.534798, 47, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.95, 14, 1009.6509, 27.093237
2025-09-27T07:19:51Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.96, 14, 1009.7739, 27.065664
2025-09-27T07:19:56Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.07, 54, 47, 46.96, 14, 1009.6553, 27.340982
2025-09-27T07:20:01Z, 48.534798, 46, 53.8, 56.75, 55.093, 54.32, 54, 47, 46.95, 14, 1009.8799, 27.018097
2025-09-27T07:20:06Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.96, 14, 1009.7617, 27.093237
2025-09-27T07:20:11Z, 48.534798, 48, 53.8, 56.531, 54.843, 54.16, 54, 47, 46.94, 14, 1009.6382, 27.083239
2025-09-27T07:20:16Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.92, 14, 1009.56494, 28.598352
2025-09-27T07:20:21Z, 48.534798, 48, 53.8, 56.156, 55.218, 54.29, 54, 47, 46.95, 14, 1009.6509, 28.11214
2025-09-27T07:20:26Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.16, 54, 47, 46.9, 14, 1009.81494, 27.140768
2025-09-27T07:20:31Z, 48.534798, 46, 53.8, 56.437, 55.125, 54.16, 54, 47, 46.9, 14, 1009.791, 27.02806
2025-09-27T07:20:36Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.92, 14, 1009.8408, 27.055685
2025-09-27T07:20:41Z, 48.473747, 45, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.92, 14, 1009.9004, 27.37843
2025-09-27T07:20:46Z, 48.534798, 47, 53.8, 56.5, 55, 54.19, 54, 47, 46.92, 14, 1009.78516, 26.998173
2025-09-27T07:20:51Z, 48.534798, 49, 53.8, 56.25, 55, 54.25, 54, 47, 46.91, 14, 1009.55176, 26.998173
2025-09-27T07:20:56Z, 48.534798, 47, 53.9, 56.187, 54.968, 54.25, 54, 47, 46.93, 14, 1009.75977, 27.88069
2025-09-27T07:21:01Z, 48.534798, 46, 53.8, 56.375, 55.281, 54.29, 54, 47, 46.94, 14, 1009.68066, 27.408737
2025-09-27T07:21:06Z, 48.534798, 48, 53.8, 56.468, 54.937, 54.25, 54, 47, 46.92, 14, 1009.6875, 27.368326
2025-09-27T07:21:11Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.94, 14, 1009.5698, 27.113232
2025-09-27T07:21:16Z, 48.534798, 48, 53.8, 56.531, 55.093, 54.29, 54, 47, 46.96, 14, 1009.9004, 27.473494
2025-09-27T07:21:21Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.25, 54, 47, 46.93, 14, 1009.9292, 27.57873
2025-09-27T07:21:26Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.16, 54, 47, 46.94, 14, 1009.8506, 27.170815
2025-09-27T07:21:31Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.9, 14, 1009.69727, 27.02806
2025-09-27T07:21:36Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.29, 55, 47, 46.92, 14, 1009.63184, 27.198334
2025-09-27T07:21:41Z, 48.534798, 46, 53.8, 56.593, 55, 54.19, 55, 47, 46.94, 14, 1009.7954, 27.113232
2025-09-27T07:21:46Z, 48.534798, 48, 53.8, 56.5, 54.906, 54.25, 55, 47, 46.95, 14, 1009.666, 27.170815
2025-09-27T07:21:51Z, 48.534798, 49, 53.8, 56.312, 55.156, 54.44, 55, 47, 46.93, 14, 1009.6719, 27.12323
2025-09-27T07:21:56Z, 48.595848, 47, 53.8, 56.187, 54.875, 54.32, 55, 47, 46.94, 14, 1009.6211, 27.160799
2025-09-27T07:22:01Z, 48.534798, 48, 53.8, 56.156, 55.093, 54.25, 55, 47, 46.95, 14, 1009.7964, 26.903109
2025-09-27T07:22:06Z, 48.473747, 46, 53.8, 56.562, 55.093, 54.29, 54, 47, 46.95, 14, 1009.7886, 27.188301
2025-09-27T07:22:11Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.95, 14, 1009.8125, 27.160799
2025-09-27T07:22:16Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.95, 14, 1009.5747, 27.130754
2025-09-27T07:22:21Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.22, 54, 47, 46.95, 14, 1009.78955, 27.265984
2025-09-27T07:22:26Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.38, 54, 47, 46.92, 14, 1009.6362, 27.541336
2025-09-27T07:22:31Z, 48.473747, 48, 53.8, 56.156, 55.25, 54.32, 54, 47, 46.95, 14, 1009.93115, 27.168236
2025-09-27T07:22:36Z, 48.534798, 47, 53.8, 56.281, 55, 54.22, 55, 47, 46.93, 14, 1009.73975, 27.245884
2025-09-27T07:22:41Z, 48.473747, 48, 53.8, 56.593, 54.843, 54.25, 55, 47, 46.9, 14, 1009.85156, 27.170815
2025-09-27T07:22:46Z, 48.534798, 49, 53.8, 56.468, 55.093, 54.35, 55, 47, 46.94, 14, 1009.7085, 27.836998
2025-09-27T07:22:51Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.35, 55, 47, 46.92, 14, 1009.7617, 27.12323
2025-09-27T07:22:56Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.16, 55, 47, 46.94, 14, 1009.60645, 27.208366
2025-09-27T07:23:01Z, 48.534798, 47, 53.9, 56.625, 55, 54.19, 55, 47, 46.92, 14, 1009.6626, 27.045706
2025-09-27T07:23:06Z, 48.534798, 48, 53.8, 56.593, 54.812, 54.38, 54, 47, 46.96, 14, 1009.9243, 27.320812
2025-09-27T07:23:11Z, 48.534798, 47, 53.8, 56.468, 55.25, 54.32, 54, 47, 46.95, 14, 1009.8125, 27.12323
2025-09-27T07:23:16Z, 48.534798, 48, 53.9, 56.218, 54.875, 54.32, 54, 47, 46.91, 14, 1009.8794, 27.133226
2025-09-27T07:23:21Z, 48.534798, 47, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.96, 14, 1009.6709, 27.018097
2025-09-27T07:23:26Z, 48.534798, 46, 53.9, 56.375, 54.906, 54.16, 54, 47, 46.96, 14, 1009.688, 27.398634
2025-09-27T07:23:31Z, 48.534798, 49, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.96, 14, 1009.87305, 27.388533
2025-09-27T07:23:36Z, 48.534798, 46, 53.8, 56.312, 55, 54.22, 54, 47, 46.97, 14, 1009.80664, 27.160799
2025-09-27T07:23:41Z, 48.534798, 48, 53.8, 56.187, 55.031, 54.29, 54, 47, 46.95, 14, 1009.77686, 27.103235
2025-09-27T07:23:46Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.96, 14, 1009.6865, 27.150784
2025-09-27T07:23:51Z, 48.534798, 48, 53.8, 56.593, 55.312, 54.29, 54, 47, 46.96, 14, 1009.88086, 27.12323
2025-09-27T07:23:56Z, 48.534798, 46, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.95, 14, 1009.7212, 27.103235
2025-09-27T07:24:01Z, 48.534798, 48, 53.8, 56.593, 55.187, 54.22, 54, 47, 46.96, 14, 1009.71045, 27.055685
2025-09-27T07:24:06Z, 48.473747, 47, 53.9, 56.468, 54.937, 54.16, 54, 47, 46.95, 14, 1009.8452, 27.150784
2025-09-27T07:24:11Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.97, 14, 1009.7866, 27.160799
2025-09-27T07:24:16Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.97, 14, 1009.8779, 27.303501
2025-09-27T07:24:21Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.96, 14, 1009.7661, 27.503906
2025-09-27T07:24:26Z, 48.534798, 47, 53.8, 56.593, 55, 54.19, 54, 47, 46.97, 14, 1009.80273, 27.826738
2025-09-27T07:24:31Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.38, 54, 47, 46.98, 14, 1009.74023, 27.673828
2025-09-27T07:24:36Z, 48.534798, 46, 53.8, 56.156, 54.875, 54.32, 54, 47, 46.98, 14, 1009.8867, 28.862568
2025-09-27T07:24:41Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.96, 14, 1009.7593, 27.075645
2025-09-27T07:24:46Z, 48.534798, 46, 53.9, 56.312, 55.156, 54.25, 54, 47, 46.96, 14, 1009.7075, 27.255934
2025-09-27T07:24:51Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.32, 54, 47, 46.97, 14, 1010.03613, 27.063244
2025-09-27T07:24:56Z, 48.534798, 48, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.97, 14, 1009.7246, 27.2184
2025-09-27T07:25:01Z, 48.534798, 47, 53.9, 56.375, 55, 54.29, 54, 47, 46.97, 14, 1009.66504, 27.265984
2025-09-27T07:25:06Z, 48.534798, 46, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.98, 14, 1009.7842, 27.093237
2025-09-27T07:25:11Z, 48.534798, 48, 53.8, 56.281, 55, 54.38, 54, 47, 46.97, 14, 1009.7197, 27.928186
2025-09-27T07:25:16Z, 48.473747, 48, 53.9, 56.312, 55.281, 54.25, 54, 47, 46.99, 14, 1009.853, 27.12323
2025-09-27T07:25:21Z, 48.534798, 47, 53.8, 56.468, 55.187, 54.19, 54, 47, 46.96, 14, 1009.8384, 27.083239
2025-09-27T07:25:26Z, 48.473747, 47, 53.8, 56.656, 54.875, 54.19, 54, 47, 46.95, 14, 1009.8491, 27.025745
2025-09-27T07:25:31Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.97, 14, 1009.83057, 27.120739
2025-09-27T07:25:36Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.25, 54, 47, 46.95, 14, 1009.9946, 27.55149
2025-09-27T07:25:41Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.16, 55, 47, 46.95, 14, 1009.83594, 27.446201
2025-09-27T07:25:46Z, 48.534798, 48, 53.8, 56.25, 54.781, 54.35, 55, 47, 46.97, 14, 1009.7759, 27.265984
2025-09-27T07:25:51Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.35, 55, 47, 46.98, 14, 1009.74854, 27.12323
2025-09-27T07:25:56Z, 48.473747, 48, 53.8, 56.375, 55.031, 54.22, 55, 47, 46.97, 14, 1009.8511, 27.170815
2025-09-27T07:26:01Z, 48.473747, 48, 53.9, 56.593, 55.25, 54.29, 55, 47, 46.97, 14, 1009.8623, 27.103235
2025-09-27T07:26:06Z, 48.473747, 48, 53.8, 56.281, 55.187, 54.19, 55, 47, 46.97, 14, 1009.97705, 27.12323
2025-09-27T07:26:11Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.38, 54, 47, 46.96, 14, 1009.80566, 27.120739
2025-09-27T07:26:16Z, 48.534798, 46, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.97, 14, 1009.9624, 27.103235
2025-09-27T07:26:21Z, 48.412697, 46, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.97, 14, 1009.9492, 27.083239
2025-09-27T07:26:26Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.95, 14, 1009.92334, 27.14817
2025-09-27T07:26:31Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.38, 54, 47, 46.97, 14, 1009.66406, 27.599075
2025-09-27T07:26:36Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.35, 54, 47, 46.97, 14, 1009.7749, 27.198334
2025-09-27T07:26:41Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.32, 55, 47, 46.98, 14, 1009.7168, 27.493769
2025-09-27T07:26:46Z, 48.534798, 48, 53.8, 56.343, 55.218, 54.19, 55, 47, 46.96, 14, 1009.7344, 27.446201
2025-09-27T07:26:51Z, 48.473747, 47, 53.9, 56.25, 54.875, 54.25, 55, 47, 46.98, 14, 1009.9424, 27.143225
2025-09-27T07:26:56Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.94, 14, 1009.67285, 27.160799
2025-09-27T07:27:01Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.32, 55, 47, 46.95, 14, 1009.83203, 27.075645
2025-09-27T07:27:06Z, 48.534798, 47, 53.8, 56.687, 55.031, 54.44, 55, 47, 46.97, 14, 1009.9214, 27.188301
2025-09-27T07:27:11Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.96, 14, 1009.8135, 27.140768
2025-09-27T07:27:16Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.97, 14, 1009.771, 27.208366
2025-09-27T07:27:21Z, 48.595848, 47, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.93, 14, 1009.56885, 27.055685
2025-09-27T07:27:26Z, 48.534798, 46, 53.8, 56.312, 55.312, 54.35, 54, 47, 46.92, 14, 1009.9966, 26.990421
2025-09-27T07:27:31Z, 48.534798, 47, 53.9, 56.406, 54.812, 54.25, 54, 47, 46.93, 14, 1009.9214, 27.130754
2025-09-27T07:27:36Z, 48.534798, 48, 53.8, 56.468, 55.218, 54.25, 54, 47, 46.93, 14, 1009.79443, 28.408014
2025-09-27T07:27:41Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.94, 14, 1009.8862, 27.731604
2025-09-27T07:27:46Z, 48.534798, 46, 53.8, 56.281, 54.812, 54.41, 54, 47, 46.93, 14, 1009.82324, 27.836998
2025-09-27T07:27:51Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.25, 54, 47, 46.91, 14, 1009.9429, 27.466442
2025-09-27T07:27:56Z, 48.534798, 46, 53.9, 56.656, 54.843, 54.25, 54, 47, 46.9, 14, 1009.90576, 27.293432
2025-09-27T07:28:01Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.16, 54, 47, 46.91, 14, 1009.7407, 27.075645
2025-09-27T07:28:06Z, 48.534798, 46, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.94, 14, 1009.83887, 27.188301
2025-09-27T07:28:11Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.93, 14, 1010.0044, 27.188301
2025-09-27T07:28:16Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.29, 54, 47, 46.94, 14, 1009.8667, 27.160799
2025-09-27T07:28:21Z, 48.473747, 47, 53.9, 56.687, 55.125, 54.13, 54, 47, 46.94, 14, 1009.8706, 27.103235
2025-09-27T07:28:26Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.38, 54, 47, 46.95, 14, 1009.91113, 27.065664
2025-09-27T07:28:31Z, 48.534798, 48, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.97, 14, 1009.7671, 28.064573
2025-09-27T07:28:36Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.96, 14, 1009.77783, 27.208366
2025-09-27T07:28:41Z, 48.534798, 47, 53.9, 56.312, 55, 54.32, 54, 47, 46.97, 14, 1009.8384, 27.170815
2025-09-27T07:28:46Z, 48.534798, 47, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.9, 14, 1009.90576, 27.055685
2025-09-27T07:28:51Z, 48.534798, 47, 53.8, 56.156, 55.281, 54.29, 54, 47, 46.92, 14, 1009.70605, 29.956207
2025-09-27T07:28:56Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.38, 54, 47, 46.93, 14, 1009.6084, 27.503906
2025-09-27T07:29:01Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.95, 14, 1009.6738, 27.265984
2025-09-27T07:29:06Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.19, 54, 47, 46.96, 14, 1010.0513, 27.18083
2025-09-27T07:29:11Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.96, 14, 1009.6509, 27.2184
2025-09-27T07:29:16Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.29, 55, 47, 46.93, 14, 1009.8262, 27.075645
2025-09-27T07:29:21Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.32, 55, 47, 46.97, 14, 1009.7554, 27.113232
2025-09-27T07:29:26Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.97, 14, 1009.81055, 27.095604
2025-09-27T07:29:31Z, 48.534798, 48, 53.8, 56.437, 55.031, 54.19, 55, 47, 46.94, 14, 1009.75195, 27.065664
2025-09-27T07:29:36Z, 48.534798, 48, 53.8, 56.312, 55.25, 54.5, 55, 47, 46.97, 14, 1009.88184, 27.035725
2025-09-27T07:29:41Z, 48.473747, 48, 53.8, 56.406, 55, 54.32, 54, 47, 46.98, 14, 1009.8594, 27.140768
2025-09-27T07:29:46Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.16, 54, 47, 46.96, 14, 1009.8462, 27.12323
2025-09-27T07:29:51Z, 48.534798, 48, 53.8, 56.812, 55.125, 54.19, 54, 47, 46.98, 14, 1009.5996, 27.065664
2025-09-27T07:29:56Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.97, 14, 1009.56494, 27.446201
2025-09-27T07:30:01Z, 48.534798, 47, 53.8, 56.75, 54.875, 54.32, 54, 47, 46.96, 14, 1009.87305, 28.349976
2025-09-27T07:30:06Z, 48.473747, 47, 53.8, 56.312, 55, 54.29, 54, 47, 46.99, 14, 1009.93994, 27.313568
2025-09-27T07:30:11Z, 48.534798, 46, 53.8, 56.5, 54.937, 54.29, 55, 47, 46.97, 14, 1009.83057, 27.208366
2025-09-27T07:30:16Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.97, 14, 1009.98096, 27.073242
2025-09-27T07:30:21Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.98, 14, 1009.9702, 27.085625
2025-09-27T07:30:26Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.29, 55, 47, 46.96, 14, 1009.853, 27.313568
2025-09-27T07:30:31Z, 48.534798, 48, 53.8, 56.343, 54.906, 54.22, 55, 47, 46.97, 14, 1009.875, 27.113232
2025-09-27T07:30:36Z, 48.534798, 48, 53.8, 56.437, 55, 54.38, 55, 47, 46.97, 14, 1009.8594, 27.208366
2025-09-27T07:30:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.95, 14, 1009.87305, 27.208366
2025-09-27T07:30:46Z, 48.473747, 47, 53.9, 56.312, 54.843, 54.32, 54, 47, 46.96, 14, 1009.79346, 27.113232
2025-09-27T07:30:51Z, 48.473747, 47, 53.8, 56.312, 55.312, 54.19, 54, 47, 46.94, 14, 1009.7124, 27.255934
2025-09-27T07:30:56Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.13, 54, 47, 46.96, 14, 1009.6826, 27.694244
2025-09-27T07:31:01Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.35, 54, 47, 46.96, 14, 1009.8174, 27.921873
2025-09-27T07:31:06Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.29, 54, 47, 46.94, 14, 1009.6924, 27.225782
2025-09-27T07:31:11Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.96, 14, 1009.9995, 27.789413
2025-09-27T07:31:16Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.22, 54, 47, 46.97, 14, 1009.80664, 27.083239
2025-09-27T07:31:21Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.38, 54, 47, 46.96, 14, 1009.78955, 27.12323
2025-09-27T07:31:26Z, 48.595848, 48, 53.8, 56.312, 54.875, 54.41, 54, 47, 46.96, 14, 1009.8423, 27.150784
2025-09-27T07:31:31Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.32, 54, 47, 46.96, 14, 1009.6074, 27.18083
2025-09-27T07:31:36Z, 48.534798, 47, 53.8, 56.406, 55.156, 54.25, 54, 47, 46.96, 14, 1009.853, 27.12323
2025-09-27T07:31:41Z, 48.534798, 48, 53.8, 56.343, 55.125, 54.13, 54, 47, 46.95, 14, 1009.85986, 27.198334
2025-09-27T07:31:46Z, 48.473747, 46, 53.9, 56.375, 55.187, 54.41, 54, 47, 46.96, 14, 1009.854, 27.113232
2025-09-27T07:31:51Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.96, 14, 1009.6841, 27.12323
2025-09-27T07:31:56Z, 48.534798, 47, 53.8, 56.593, 54.875, 54.19, 54, 47, 46.92, 14, 1009.8882, 27.2184
2025-09-27T07:32:01Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.35, 54, 47, 46.89, 14, 1009.98, 27.351067
2025-09-27T07:32:06Z, 48.534798, 46, 53.8, 56.375, 55.062, 54.29, 54, 47, 46.94, 14, 1009.9619, 27.55149
2025-09-27T07:32:11Z, 48.534798, 46, 53.8, 56.281, 54.875, 54.13, 54, 47, 46.96, 14, 1009.77, 27.198334
2025-09-27T07:32:16Z, 48.473747, 46, 53.9, 56.375, 55.031, 54.22, 54, 47, 46.97, 14, 1010.03613, 27.130754
2025-09-27T07:32:21Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.44, 54, 47, 46.98, 14, 1009.6372, 27.113232
2025-09-27T07:32:26Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.98, 14, 1009.87695, 27.884583
2025-09-27T07:32:31Z, 48.534798, 48, 53.8, 56.656, 54.937, 54.22, 54, 47, 46.95, 14, 1009.83594, 27.083239
2025-09-27T07:32:36Z, 48.534798, 46, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.95, 14, 1009.9321, 27.18083
2025-09-27T07:32:41Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.38, 54, 47, 46.97, 14, 1009.80664, 27.075645
2025-09-27T07:32:46Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.98, 14, 1009.8154, 27.12323
2025-09-27T07:32:51Z, 48.534798, 46, 53.8, 56.468, 55.093, 54.32, 54, 47, 46.97, 14, 1009.5967, 27.103235
2025-09-27T07:32:56Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.1, 54, 47, 46.98, 14, 1009.8789, 27.055685
2025-09-27T07:33:01Z, 48.534798, 47, 53.8, 56.406, 55.312, 54.25, 54, 47, 46.98, 14, 1009.7085, 27.093237
2025-09-27T07:33:06Z, 48.595848, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.97, 14, 1009.5503, 27.388533
2025-09-27T07:33:11Z, 48.534798, 45, 53.8, 56.562, 55.156, 54.22, 54, 47, 46.96, 14, 1009.6006, 27.358223
2025-09-27T07:33:16Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.96, 14, 1009.64307, 27.2184
2025-09-27T07:33:21Z, 48.534798, 46, 53.9, 56.343, 54.906, 54.32, 54, 47, 46.98, 14, 1009.9424, 27.684036
2025-09-27T07:33:26Z, 48.534798, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.97, 14, 1009.6997, 27.18083
2025-09-27T07:33:31Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.97, 14, 1009.89355, 27.921873
2025-09-27T07:33:36Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.22, 54, 47, 46.98, 14, 1009.9878, 27.093237
2025-09-27T07:33:41Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.25, 54, 47, 46.95, 14, 1009.9907, 26.978249
2025-09-27T07:33:46Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.38, 54, 47, 46.97, 14, 1009.74414, 27.18083
2025-09-27T07:33:51Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.98, 14, 1009.7383, 27.015764
2025-09-27T07:33:56Z, 48.473747, 47, 53.9, 56.375, 54.843, 54.16, 54, 47, 46.99, 14, 1009.7261, 27.103235
2025-09-27T07:34:01Z, 48.473747, 46, 53.8, 56.437, 54.843, 54.32, 54, 47, 46.99, 14, 1009.63525, 27.12323
2025-09-27T07:34:06Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.98, 14, 1009.8965, 27.330896
2025-09-27T07:34:11Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.97, 14, 1010.00586, 27.816477
2025-09-27T07:34:16Z, 48.534798, 48, 53.8, 56.375, 55, 54.25, 54, 47, 46.97, 14, 1009.8867, 27.768929
2025-09-27T07:34:21Z, 48.534798, 48, 53.8, 56.343, 55, 54.22, 54, 47, 46.97, 14, 1009.80273, 27.548212
2025-09-27T07:34:26Z, 48.534798, 47, 53.8, 56.625, 55.156, 54.5, 54, 47, 46.95, 14, 1009.8252, 27.313568
2025-09-27T07:34:31Z, 48.534798, 48, 53.9, 56.375, 55.125, 54.22, 54, 47, 46.98, 14, 1009.6709, 27.120739
2025-09-27T07:34:36Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.99, 14, 1009.9492, 27.160799
2025-09-27T07:34:41Z, 48.534798, 47, 53.8, 56.781, 55.093, 54.19, 54, 47, 46.99, 14, 1009.7422, 27.979752
2025-09-27T07:34:46Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.19, 54, 47, 46.96, 14, 1009.73535, 27.228432
2025-09-27T07:34:51Z, 48.534798, 48, 53.8, 56.468, 55, 54.22, 54, 47, 46.95, 14, 1009.8374, 27.521025
2025-09-27T07:34:56Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.94, 14, 1009.65674, 27.045706
2025-09-27T07:35:01Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.44, 54, 47, 46.96, 14, 1010.0283, 27.02806
2025-09-27T07:35:06Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.95, 14, 1010.03125, 27.170815
2025-09-27T07:35:11Z, 48.473747, 47, 53.8, 56.468, 55.25, 54.22, 54, 47, 46.97, 14, 1009.98486, 28.11214
2025-09-27T07:35:16Z, 48.473747, 48, 53.7, 56.437, 55, 54.29, 55, 47, 46.96, 14, 1009.8413, 27.653414
2025-09-27T07:35:21Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.44, 55, 47, 46.96, 14, 1009.9043, 27.283365
2025-09-27T07:35:26Z, 48.412697, 46, 53.8, 56.75, 54.812, 54.25, 55, 47, 46.95, 14, 1009.6499, 27.008135
2025-09-27T07:35:31Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 55, 47, 46.96, 14, 1010.0469, 27.113232
2025-09-27T07:35:36Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.32, 55, 47, 46.95, 14, 1010.10547, 27.140768
2025-09-27T07:35:41Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.19, 55, 47, 46.95, 14, 1009.8086, 27.083239
2025-09-27T07:35:46Z, 48.534798, 47, 53.8, 56.343, 55.25, 54.29, 54, 47, 46.97, 14, 1009.89795, 27.235832
2025-09-27T07:35:51Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.97, 14, 1009.90967, 27.313568
2025-09-27T07:35:56Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.35, 54, 47, 46.94, 14, 1009.7837, 27.160799
2025-09-27T07:36:01Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.29, 54, 47, 46.93, 14, 1009.7085, 27.170815
2025-09-27T07:36:06Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.95, 14, 1009.7886, 27.093237
2025-09-27T07:36:11Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.96, 14, 1009.77, 27.12323
2025-09-27T07:36:16Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.29, 54, 47, 46.93, 14, 1009.88574, 27.273296
2025-09-27T07:36:21Z, 48.534798, 46, 53.8, 56.343, 54.75, 54.25, 54, 47, 46.94, 14, 1009.9033, 27.779171
2025-09-27T07:36:26Z, 48.473747, 46, 53.8, 56.343, 55.343, 54.32, 54, 47, 46.95, 14, 1009.6577, 27.245884
2025-09-27T07:36:31Z, 48.473747, 47, 53.9, 56.281, 54.906, 54.25, 54, 47, 46.92, 14, 1009.9092, 27.208366
2025-09-27T07:36:36Z, 48.534798, 47, 53.8, 56.437, 55.187, 54.22, 54, 47, 46.94, 14, 1009.7676, 27.265984
2025-09-27T07:36:41Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.95, 14, 1009.8164, 27.361153
2025-09-27T07:36:46Z, 48.473747, 48, 53.8, 56.687, 54.937, 54.38, 54, 47, 46.95, 14, 1009.8877, 27.283365
2025-09-27T07:36:51Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.95, 14, 1009.8677, 27.398634
2025-09-27T07:36:56Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.95, 14, 1009.67773, 27.456322
2025-09-27T07:37:01Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.13, 54, 47, 46.96, 14, 1009.8135, 27.198334
2025-09-27T07:37:06Z, 48.534798, 47, 53.8, 56.406, 55, 54.38, 54, 47, 46.96, 14, 1009.83057, 28.043877
2025-09-27T07:37:11Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.35, 54, 47, 46.96, 14, 1009.80273, 27.235832
2025-09-27T07:37:16Z, 48.534798, 47, 53.8, 56.531, 54.875, 54.29, 54, 47, 46.94, 14, 1009.83887, 28.11214
2025-09-27T07:37:21Z, 48.534798, 48, 53.8, 56.468, 54.968, 54.19, 54, 47, 46.95, 14, 1009.84424, 27.541336
2025-09-27T07:37:26Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.35, 54, 47, 46.95, 14, 1009.5591, 28.186472
2025-09-27T07:37:31Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.25, 54, 47, 46.95, 14, 1009.8955, 28.48217
2025-09-27T07:37:36Z, 48.473747, 46, 53.8, 56.625, 55.093, 54.22, 54, 47, 46.95, 14, 1010.02246, 27.443079
2025-09-27T07:37:41Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.16, 54, 47, 46.94, 14, 1009.7163, 27.446201
2025-09-27T07:37:46Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.96, 14, 1009.7344, 27.62628
2025-09-27T07:37:51Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.35, 54, 47, 46.94, 14, 1009.8242, 27.473494
2025-09-27T07:37:56Z, 48.534798, 48, 53.9, 56.437, 55.25, 54.16, 54, 47, 46.94, 14, 1009.74805, 27.493769
2025-09-27T07:38:01Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.41, 54, 47, 46.95, 14, 1009.87305, 27.456322
2025-09-27T07:38:06Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.96, 14, 1009.833, 27.483631
2025-09-27T07:38:11Z, 48.534798, 47, 53.8, 56.625, 55.093, 54.29, 54, 47, 46.93, 14, 1009.87354, 27.446201
2025-09-27T07:38:16Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.19, 54, 47, 46.95, 14, 1009.9282, 28.11214
2025-09-27T07:38:21Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.96, 14, 1009.80273, 27.616089
2025-09-27T07:38:26Z, 48.534798, 46, 53.8, 56.375, 55.031, 54.29, 54, 47, 46.96, 14, 1009.81445, 27.66362
2025-09-27T07:38:31Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.97, 14, 1009.9136, 27.66362
2025-09-27T07:38:36Z, 48.473747, 48, 53.8, 56.625, 55, 54.1, 54, 47, 46.93, 14, 1009.6084, 28.006676
2025-09-27T07:38:41Z, 48.534798, 47, 53.8, 56.531, 55.218, 54.22, 54, 47, 46.93, 14, 1009.8457, 28.614262
2025-09-27T07:38:46Z, 48.534798, 48, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.94, 14, 1009.7954, 27.51087
2025-09-27T07:38:51Z, 48.473747, 45, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.93, 14, 1009.9131, 27.51087
2025-09-27T07:38:56Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.22, 54, 47, 46.94, 14, 1009.76855, 27.568558
2025-09-27T07:39:01Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.96, 14, 1009.9282, 27.599075
2025-09-27T07:39:06Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.95, 14, 1009.7661, 27.599075
2025-09-27T07:39:11Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.95, 14, 1009.85205, 27.864027
2025-09-27T07:39:16Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.95, 14, 1009.7412, 27.524181
2025-09-27T07:39:21Z, 48.473747, 47, 53.8, 56.687, 55.312, 54.16, 55, 47, 46.96, 14, 1009.6167, 27.541336
2025-09-27T07:39:26Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.32, 55, 47, 46.95, 14, 1009.68555, 27.42596
2025-09-27T07:39:31Z, 48.534798, 47, 53.8, 56.593, 54.968, 54.22, 55, 47, 46.93, 14, 1009.58057, 28.291973
2025-09-27T07:39:36Z, 48.473747, 47, 53.9, 56.531, 54.906, 54.32, 55, 47, 46.94, 14, 1009.728, 27.884583
2025-09-27T07:39:41Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.25, 55, 47, 46.95, 14, 1009.85596, 27.836998
2025-09-27T07:39:46Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 55, 47, 46.92, 14, 1009.5952, 27.694244
2025-09-27T07:39:51Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.92, 14, 1009.8208, 27.684036
2025-09-27T07:39:56Z, 48.473747, 46, 53.8, 56.343, 55, 54.19, 54, 47, 46.95, 14, 1009.93115, 27.524181
2025-09-27T07:40:01Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.94, 14, 1009.625, 27.521025
2025-09-27T07:40:06Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.95, 14, 1009.729, 27.55149
2025-09-27T07:40:11Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.92, 14, 1009.7388, 27.388533
2025-09-27T07:40:16Z, 48.473747, 47, 53.9, 56.312, 55.156, 54.22, 54, 47, 46.89, 14, 1009.71875, 27.42596
2025-09-27T07:40:21Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.38, 54, 47, 46.94, 14, 1009.6328, 27.514044
2025-09-27T07:40:26Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.93, 14, 1009.5303, 28.862568
2025-09-27T07:40:31Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.93, 14, 1009.80615, 27.446201
2025-09-27T07:40:36Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.22, 54, 47, 46.94, 14, 1009.6963, 27.704453
2025-09-27T07:40:41Z, 48.473747, 47, 53.8, 56.343, 55, 54.35, 54, 47, 46.95, 14, 1009.77783, 27.71466
2025-09-27T07:40:46Z, 48.534798, 47, 53.8, 56.343, 55.281, 54.32, 54, 47, 46.95, 14, 1009.5996, 27.90514
2025-09-27T07:40:51Z, 48.534798, 48, 53.8, 56.437, 55.187, 54.22, 54, 47, 46.95, 14, 1009.59863, 27.731604
2025-09-27T07:40:56Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.96, 14, 1009.6748, 27.514044
2025-09-27T07:41:01Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.96, 14, 1009.7422, 27.225782
2025-09-27T07:41:06Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.97, 14, 1009.6758, 27.323635
2025-09-27T07:41:11Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.13, 54, 47, 46.98, 14, 1009.5703, 27.113232
2025-09-27T07:41:16Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.44, 54, 47, 46.96, 14, 1009.5918, 27.188301
2025-09-27T07:41:21Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.97, 14, 1009.7075, 27.381323
2025-09-27T07:41:26Z, 48.473747, 48, 53.8, 56.375, 55.25, 54.32, 54, 47, 46.96, 14, 1009.56885, 27.245884
2025-09-27T07:41:31Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.95, 14, 1009.7578, 27.018097
2025-09-27T07:41:36Z, 48.534798, 47, 53.8, 56.593, 55.187, 54.22, 54, 47, 46.96, 14, 1009.7383, 27.055685
2025-09-27T07:41:41Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.97, 14, 1009.4751, 27.303501
2025-09-27T07:41:46Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.19, 54, 47, 46.98, 14, 1009.83545, 27.588903
2025-09-27T07:41:51Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.25, 54, 47, 46.95, 14, 1009.5547, 27.228432
2025-09-27T07:41:56Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.94, 14, 1009.74365, 27.979752
2025-09-27T07:42:01Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.38, 54, 47, 46.93, 14, 1009.72705, 26.998173
2025-09-27T07:42:06Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.95, 14, 1009.84424, 27.083239
2025-09-27T07:42:11Z, 48.534798, 47, 53.8, 56.5, 55.25, 54.22, 54, 47, 46.92, 14, 1009.5874, 28.709324
2025-09-27T07:42:16Z, 48.534798, 48, 53.8, 56.781, 55.125, 54.22, 54, 47, 46.92, 14, 1009.6509, 27.045706
2025-09-27T07:42:21Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.95, 14, 1009.5708, 27.12323
2025-09-27T07:42:26Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.94, 14, 1010.01025, 27.113232
2025-09-27T07:42:31Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.41, 54, 47, 46.96, 14, 1009.5679, 26.980476
2025-09-27T07:42:36Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.94, 14, 1009.7837, 27.140768
2025-09-27T07:42:41Z, 48.534798, 47, 53.8, 56.656, 55.031, 54.16, 54, 47, 46.92, 14, 1009.7031, 27.143225
2025-09-27T07:42:46Z, 48.534798, 46, 53.8, 56.25, 55.031, 54.19, 54, 47, 46.95, 14, 1009.5547, 27.60925
2025-09-27T07:42:51Z, 48.534798, 47, 53.8, 56.531, 55.125, 54.19, 55, 47, 46.95, 14, 1009.59863, 27.483631
2025-09-27T07:42:56Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.25, 55, 47, 46.91, 14, 1009.8794, 27.113232
2025-09-27T07:43:01Z, 48.534798, 47, 53.8, 56.531, 55.031, 54.25, 55, 47, 46.92, 14, 1009.5044, 27.276033
2025-09-27T07:43:06Z, 48.534798, 46, 53.8, 56.437, 54.781, 54.16, 55, 47, 46.93, 14, 1009.64404, 27.160799
2025-09-27T07:43:11Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.35, 55, 47, 46.9, 14, 1009.792, 27.160799
2025-09-27T07:43:16Z, 48.595848, 46, 53.8, 56.312, 54.968, 54.35, 55, 47, 46.92, 14, 1009.56885, 27.198334
2025-09-27T07:43:21Z, 48.473747, 47, 53.8, 56.312, 55.312, 54.32, 55, 47, 46.92, 14, 1009.7744, 27.826738
2025-09-27T07:43:26Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.13, 54, 47, 46.94, 14, 1009.65283, 27.075645
2025-09-27T07:43:31Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.25, 54, 47, 46.92, 14, 1009.813, 27.12323
2025-09-27T07:43:36Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.92, 14, 1009.6509, 27.113232
2025-09-27T07:43:41Z, 48.534798, 46, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.93, 14, 1009.71533, 27.113232
2025-09-27T07:43:46Z, 48.534798, 47, 53.8, 56.625, 55.093, 54.16, 54, 47, 46.94, 14, 1009.84814, 27.303501
2025-09-27T07:43:51Z, 48.473747, 46, 53.8, 56.437, 54.843, 54.44, 54, 47, 46.94, 14, 1009.74365, 27.64666
2025-09-27T07:43:56Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.96, 14, 1009.4888, 27.684036
2025-09-27T07:44:01Z, 48.473747, 48, 53.8, 56.312, 55, 54.38, 54, 47, 46.96, 14, 1009.791, 27.948812
2025-09-27T07:44:06Z, 48.473747, 46, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.97, 14, 1009.39453, 27.694244
2025-09-27T07:44:11Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.96, 14, 1009.5679, 27.103235
2025-09-27T07:44:16Z, 48.473747, 48, 53.8, 56.125, 54.968, 54.32, 54, 47, 46.93, 14, 1009.5054, 27.045706
2025-09-27T07:44:21Z, 48.534798, 47, 53.8, 56.5, 55.062, 54.32, 54, 47, 46.93, 14, 1009.75195, 27.965353
2025-09-27T07:44:26Z, 48.534798, 48, 53.8, 56.531, 54.812, 54.22, 54, 47, 46.92, 14, 1009.9004, 27.170815
2025-09-27T07:44:31Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.38, 54, 47, 46.94, 14, 1009.8784, 27.065664
2025-09-27T07:44:36Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.92, 14, 1009.78955, 27.323635
2025-09-27T07:44:41Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.93, 14, 1009.6328, 27.113232
2025-09-27T07:44:46Z, 48.534798, 47, 53.8, 56.468, 54.937, 54.25, 54, 47, 46.95, 14, 1009.69336, 27.075645
2025-09-27T07:44:51Z, 48.534798, 46, 53.8, 56.312, 55, 54.32, 54, 47, 46.95, 14, 1009.68555, 27.075645
2025-09-27T07:44:56Z, 48.473747, 48, 53.8, 56.218, 55.156, 54.32, 54, 47, 46.95, 14, 1009.61816, 27.51087
2025-09-27T07:45:01Z, 48.473747, 49, 53.9, 56.218, 54.875, 54.35, 54, 47, 46.96, 14, 1009.7578, 27.643206
2025-09-27T07:45:06Z, 48.473747, 48, 53.9, 56.125, 54.875, 54.16, 54, 47, 46.94, 14, 1009.6094, 27.093237
2025-09-27T07:45:11Z, 48.473747, 48, 53.8, 56.406, 55.031, 54.22, 54, 47, 46.94, 14, 1009.5342, 27.235832
2025-09-27T07:45:16Z, 48.534798, 48, 53.8, 56.375, 55, 54.41, 54, 47, 46.92, 14, 1009.79834, 27.2184
2025-09-27T07:45:21Z, 48.473747, 48, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.94, 14, 1009.8784, 27.170815
2025-09-27T07:45:26Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.91, 14, 1009.83203, 27.103235
2025-09-27T07:45:31Z, 48.534798, 47, 53.8, 56.625, 55.25, 54.19, 54, 47, 46.93, 14, 1009.83496, 27.045706
2025-09-27T07:45:36Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.38, 54, 47, 46.91, 14, 1009.5864, 27.18083
2025-09-27T07:45:41Z, 48.534798, 47, 53.8, 56.625, 55.187, 54.19, 54, 47, 46.96, 14, 1009.6196, 27.140768
2025-09-27T07:45:46Z, 48.534798, 48, 53.8, 56.468, 55.062, 54.22, 54, 47, 46.95, 14, 1009.83594, 27.188301
2025-09-27T07:45:51Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.41, 54, 47, 46.93, 14, 1009.7637, 27.133226
2025-09-27T07:45:56Z, 48.534798, 46, 53.8, 56.375, 55, 54.25, 54, 47, 46.95, 14, 1009.7412, 27.398634
2025-09-27T07:46:01Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.96, 14, 1009.853, 27.921873
2025-09-27T07:46:06Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.89, 14, 1009.6963, 27.245884
2025-09-27T07:46:11Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.96, 14, 1009.71436, 27.065664
2025-09-27T07:46:16Z, 48.473747, 48, 53.8, 56.343, 55.281, 54.25, 54, 47, 46.95, 14, 1009.8174, 27.133226
2025-09-27T07:46:21Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.92, 14, 1009.78955, 27.245884
2025-09-27T07:46:26Z, 48.473747, 48, 53.8, 56.593, 54.906, 54.22, 54, 47, 46.89, 14, 1009.54443, 27.075645
2025-09-27T07:46:31Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.92, 14, 1009.73486, 27.320812
2025-09-27T07:46:36Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.32, 54, 47, 46.91, 14, 1009.5112, 27.18083
2025-09-27T07:46:41Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.9, 14, 1009.9585, 27.113232
2025-09-27T07:46:46Z, 48.473747, 48, 53.8, 56.406, 55, 54.16, 54, 47, 46.9, 14, 1009.7119, 27.901281
2025-09-27T07:46:51Z, 48.534798, 49, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.89, 14, 1009.9917, 27.055685
2025-09-27T07:46:56Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.9, 14, 1009.6577, 27.160799
2025-09-27T07:47:01Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.93, 14, 1009.7114, 27.371239
2025-09-27T07:47:06Z, 48.534798, 48, 53.8, 56.375, 55.125, 54.1, 54, 47, 46.94, 14, 1009.83887, 27.588903
2025-09-27T07:47:11Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.93, 14, 1009.56885, 27.694244
2025-09-27T07:47:16Z, 48.534798, 48, 53.8, 56.187, 55.062, 54.25, 54, 47, 46.94, 14, 1009.7915, 29.908657
2025-09-27T07:47:21Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.92, 14, 1009.7075, 27.43608
2025-09-27T07:47:26Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.9, 14, 1009.8506, 27.323635
2025-09-27T07:47:31Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.94, 14, 1009.9033, 27.245884
2025-09-27T07:47:36Z, 48.473747, 47, 53.8, 56.187, 55.281, 54.32, 54, 47, 46.94, 14, 1009.8125, 27.150784
2025-09-27T07:47:41Z, 48.473747, 48, 53.8, 56.156, 55.218, 54.22, 54, 47, 46.95, 14, 1009.7451, 27.035725
2025-09-27T07:47:46Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.94, 14, 1009.8071, 27.085625
2025-09-27T07:47:51Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.92, 14, 1009.7378, 27.170815
2025-09-27T07:47:56Z, 48.534798, 48, 53.8, 56.468, 55.093, 54.25, 54, 47, 46.93, 14, 1009.855, 27.42596
2025-09-27T07:48:01Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.94, 14, 1009.728, 27.741829
2025-09-27T07:48:06Z, 48.473747, 47, 53.8, 56.406, 55, 54.22, 54, 47, 46.94, 14, 1009.728, 27.466442
2025-09-27T07:48:11Z, 48.534798, 48, 53.8, 56.406, 54.937, 54.41, 54, 47, 46.96, 14, 1009.8491, 27.456322
2025-09-27T07:48:16Z, 48.473747, 48, 53.8, 56.531, 55.25, 54.32, 54, 47, 46.96, 14, 1009.8096, 27.140768
2025-09-27T07:48:21Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.94, 14, 1009.5737, 27.085625
2025-09-27T07:48:26Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.97, 14, 1009.6841, 27.208366
2025-09-27T07:48:31Z, 48.473747, 46, 53.8, 56.343, 55.156, 54.22, 54, 47, 46.93, 14, 1009.7788, 27.265984
2025-09-27T07:48:36Z, 48.534798, 47, 53.7, 56.312, 54.843, 54.38, 54, 47, 46.95, 14, 1009.77686, 27.113232
2025-09-27T07:48:41Z, 48.534798, 48, 53.8, 56.687, 54.968, 54.22, 54, 47, 46.96, 14, 1009.7617, 27.996346
2025-09-27T07:48:46Z, 48.534798, 47, 53.9, 56.218, 54.906, 54.22, 54, 47, 46.96, 14, 1009.9175, 27.170815
2025-09-27T07:48:51Z, 48.473747, 48, 53.8, 56.718, 55.031, 54.1, 54, 47, 46.96, 14, 1009.88477, 27.093237
2025-09-27T07:48:56Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.93, 14, 1009.5845, 27.684036
2025-09-27T07:49:01Z, 48.534798, 46, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.98, 14, 1009.792, 27.140768
2025-09-27T07:49:06Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.97, 14, 1009.66797, 27.065664
2025-09-27T07:49:11Z, 48.473747, 47, 53.8, 56.625, 55.156, 54.25, 54, 47, 46.95, 14, 1009.86475, 28.302408
2025-09-27T07:49:16Z, 48.534798, 47, 53.8, 56.781, 55.156, 54.19, 54, 47, 46.95, 14, 1009.91113, 27.55149
2025-09-27T07:49:21Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.93, 14, 1009.64795, 27.103235
2025-09-27T07:49:26Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.25, 55, 47, 46.95, 14, 1009.59863, 28.424133
2025-09-27T07:49:31Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.32, 55, 47, 46.95, 14, 1009.92725, 27.170815
2025-09-27T07:49:36Z, 48.412697, 46, 53.8, 56.312, 54.968, 54.16, 55, 47, 46.95, 14, 1009.647, 27.826738
2025-09-27T07:49:41Z, 48.473747, 46, 53.8, 56.25, 55.25, 54.19, 55, 47, 46.96, 14, 1009.8413, 27.065664
2025-09-27T07:49:46Z, 48.534798, 47, 53.8, 56.218, 55.25, 54.22, 55, 47, 46.97, 14, 1009.6572, 27.055685
2025-09-27T07:49:51Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.19, 55, 47, 46.97, 14, 1009.57275, 26.998173
2025-09-27T07:49:56Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.19, 55, 47, 46.96, 14, 1009.5127, 28.217676
2025-09-27T07:50:01Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.98, 14, 1009.6372, 27.2184
2025-09-27T07:50:06Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.97, 14, 1009.6719, 27.018097
2025-09-27T07:50:11Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.94, 14, 1009.7412, 27.26323
2025-09-27T07:50:16Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.94, 14, 1009.81494, 27.446201
2025-09-27T07:50:21Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.38, 54, 47, 46.96, 14, 1009.6113, 27.408737
2025-09-27T07:50:26Z, 48.473747, 47, 53.9, 56.312, 54.812, 54.32, 54, 47, 46.97, 14, 1009.9253, 27.514044
2025-09-27T07:50:31Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.96, 14, 1009.56006, 27.694244
2025-09-27T07:50:36Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.41, 54, 47, 46.98, 14, 1009.772, 27.330896
2025-09-27T07:50:41Z, 48.473747, 46, 53.8, 56.468, 54.75, 54.19, 54, 47, 46.97, 14, 1009.6416, 27.2184
2025-09-27T07:50:46Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.97, 14, 1009.7114, 27.170815
2025-09-27T07:50:51Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.94, 14, 1009.6411, 27.12323
2025-09-27T07:50:56Z, 48.534798, 49, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.92, 14, 1009.64307, 27.113232
2025-09-27T07:51:01Z, 48.473747, 47, 53.8, 56.218, 55, 54.29, 54, 47, 46.95, 14, 1009.3965, 27.160799
2025-09-27T07:51:06Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.94, 14, 1009.8745, 27.160799
2025-09-27T07:51:11Z, 48.534798, 48, 53.8, 56.187, 55.156, 54.22, 54, 47, 46.94, 14, 1009.58936, 27.408737
2025-09-27T07:51:16Z, 48.534798, 46, 53.8, 56.468, 55, 54.22, 54, 47, 46.96, 14, 1009.6592, 27.456322
2025-09-27T07:51:21Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.96, 14, 1009.7261, 27.188301
2025-09-27T07:51:26Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.35, 54, 47, 46.96, 14, 1009.81055, 26.998173
2025-09-27T07:51:31Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.95, 14, 1009.6035, 27.018097
2025-09-27T07:51:36Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.95, 14, 1009.626, 27.959126
2025-09-27T07:51:41Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.1, 54, 47, 46.97, 14, 1009.56104, 27.085625
2025-09-27T07:51:46Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.97, 14, 1009.7471, 27.2184
2025-09-27T07:51:51Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.44, 54, 47, 46.93, 14, 1009.7637, 27.120739
2025-09-27T07:51:56Z, 48.473747, 47, 53.8, 56.593, 54.968, 54.16, 54, 47, 46.93, 14, 1009.7627, 27.228432
2025-09-27T07:52:01Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.41, 54, 47, 46.95, 14, 1009.78467, 27.255934
2025-09-27T07:52:06Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.93, 14, 1009.8501, 27.371239
2025-09-27T07:52:11Z, 48.534798, 47, 53.9, 56.218, 55.031, 54.19, 54, 47, 46.91, 14, 1009.8237, 27.02806
2025-09-27T07:52:16Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.94, 14, 1009.68945, 27.388533
2025-09-27T07:52:21Z, 48.473747, 47, 53.9, 56.281, 54.812, 54.38, 54, 47, 46.97, 14, 1009.7197, 27.493769
2025-09-27T07:52:26Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.95, 14, 1009.59863, 27.228432
2025-09-27T07:52:31Z, 48.534798, 46, 53.8, 56.343, 55.25, 54.32, 54, 47, 46.93, 14, 1009.91797, 27.178268
2025-09-27T07:52:36Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.95, 14, 1009.6221, 27.065664
2025-09-27T07:52:41Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.35, 54, 47, 46.95, 14, 1009.68945, 27.103235
2025-09-27T07:52:46Z, 48.473747, 46, 53.9, 56.25, 55.062, 54.25, 54, 47, 46.96, 14, 1009.6006, 27.18083
2025-09-27T07:52:51Z, 48.412697, 48, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.96, 14, 1009.4502, 27.103235
2025-09-27T07:52:56Z, 48.534798, 48, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.96, 14, 1009.7671, 27.140768
2025-09-27T07:53:01Z, 48.473747, 47, 53.9, 56.281, 54.968, 54.32, 54, 47, 46.96, 14, 1009.8096, 28.815018
2025-09-27T07:53:06Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.47, 54, 47, 46.97, 14, 1009.6128, 27.293432
2025-09-27T07:53:11Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.95, 14, 1009.76465, 26.998173
2025-09-27T07:53:16Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.9, 14, 1009.61816, 27.170815
2025-09-27T07:53:21Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.22, 54, 47, 46.94, 14, 1009.4629, 27.700928
2025-09-27T07:53:26Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.25, 54, 47, 46.95, 14, 1009.7739, 27.273296
2025-09-27T07:53:31Z, 48.534798, 46, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.94, 14, 1009.7637, 27.283365
2025-09-27T07:53:36Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.94, 14, 1009.8916, 27.190844
2025-09-27T07:53:41Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.94, 14, 1009.6616, 27.340982
2025-09-27T07:53:46Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.94, 14, 1009.6221, 27.558384
2025-09-27T07:53:51Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.93, 14, 1009.6675, 27.503906
2025-09-27T07:53:56Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.89, 14, 1009.90576, 27.351067
2025-09-27T07:54:01Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.41, 55, 47, 46.94, 14, 1009.7451, 28.159708
2025-09-27T07:54:06Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.25, 55, 47, 46.91, 14, 1009.8091, 27.103235
2025-09-27T07:54:11Z, 48.534798, 46, 53.8, 56.312, 54.718, 54.32, 55, 47, 46.93, 14, 1009.82324, 27.133226
2025-09-27T07:54:16Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.22, 55, 47, 46.94, 14, 1009.65674, 27.150784
2025-09-27T07:54:21Z, 48.534798, 46, 53.8, 56.312, 55, 54.54, 55, 47, 46.95, 14, 1009.7095, 27.843472
2025-09-27T07:54:26Z, 48.534798, 46, 53.8, 56.187, 55.312, 54.22, 55, 47, 46.91, 14, 1009.6743, 27.388533
2025-09-27T07:54:31Z, 48.473747, 48, 53.9, 56.5, 54.968, 54.22, 54, 47, 46.93, 14, 1009.6123, 27.616089
2025-09-27T07:54:36Z, 48.473747, 46, 53.7, 56.343, 54.937, 54.16, 54, 47, 46.93, 14, 1009.72314, 27.160799
2025-09-27T07:54:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.95, 14, 1009.40576, 27.133226
2025-09-27T07:54:46Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.38, 54, 47, 46.95, 14, 1009.6538, 27.62628
2025-09-27T07:54:51Z, 48.534798, 47, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.93, 14, 1009.74805, 27.02806
2025-09-27T07:54:56Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.95, 14, 1009.5469, 27.276033
2025-09-27T07:55:01Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.44, 54, 47, 46.95, 14, 1009.62354, 27.694244
2025-09-27T07:55:06Z, 48.412697, 48, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.97, 14, 1009.65234, 27.113232
2025-09-27T07:55:11Z, 48.534798, 47, 53.8, 56.156, 54.875, 54.19, 54, 47, 46.96, 14, 1009.6709, 27.073242
2025-09-27T07:55:16Z, 48.534798, 48, 53.8, 56.187, 55.156, 54.13, 54, 47, 46.94, 14, 1009.53906, 27.160799
2025-09-27T07:55:21Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.96, 14, 1009.61523, 27.075645
2025-09-27T07:55:26Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.38, 54, 47, 46.94, 14, 1009.51025, 27.361153
2025-09-27T07:55:31Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.95, 14, 1009.646, 27.514044
2025-09-27T07:55:36Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.95, 14, 1009.77295, 27.43608
2025-09-27T07:55:41Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.95, 14, 1009.8125, 27.093237
2025-09-27T07:55:46Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.95, 14, 1009.70166, 27.388533
2025-09-27T07:55:51Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.93, 14, 1009.7744, 27.18083
2025-09-27T07:55:56Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.25, 54, 47, 46.92, 14, 1009.71533, 27.170815
2025-09-27T07:56:01Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.94, 14, 1009.645, 28.58781
2025-09-27T07:56:06Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.41, 54, 47, 46.95, 14, 1009.77295, 27.103235
2025-09-27T07:56:11Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.94, 14, 1009.59326, 27.075645
2025-09-27T07:56:16Z, 48.473747, 48, 53.8, 56.562, 54.906, 54.29, 54, 47, 46.96, 14, 1009.56006, 27.103235
2025-09-27T07:56:21Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.29, 54, 47, 46.94, 14, 1009.66455, 27.02806
2025-09-27T07:56:26Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.32, 54, 47, 46.93, 14, 1009.65186, 27.901281
2025-09-27T07:56:31Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.44, 54, 47, 46.94, 14, 1009.77295, 27.065664
2025-09-27T07:56:36Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.32, 55, 47, 46.96, 14, 1009.9243, 27.473494
2025-09-27T07:56:41Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.22, 55, 47, 46.96, 14, 1009.6509, 27.483631
2025-09-27T07:56:46Z, 48.473747, 46, 53.8, 56.593, 54.906, 54.16, 55, 47, 46.97, 14, 1009.64014, 27.235832
2025-09-27T07:56:51Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.41, 55, 47, 46.98, 14, 1009.66504, 27.085625
2025-09-27T07:56:56Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.32, 55, 47, 46.95, 14, 1009.52734, 27.265984
2025-09-27T07:57:01Z, 48.534798, 47, 53.8, 56.25, 55.062, 54.32, 55, 47, 46.96, 14, 1009.6509, 27.741829
2025-09-27T07:57:06Z, 48.473747, 48, 53.8, 56.562, 54.968, 54.22, 55, 47, 46.97, 14, 1009.791, 27.473494
2025-09-27T07:57:11Z, 48.534798, 46, 53.8, 56.312, 55.25, 54.35, 55, 47, 46.95, 14, 1009.77, 27.26323
2025-09-27T07:57:16Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.22, 55, 47, 46.96, 14, 1009.5127, 27.188301
2025-09-27T07:57:21Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.32, 55, 47, 46.96, 14, 1009.7036, 27.160799
2025-09-27T07:57:26Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.29, 55, 47, 46.96, 14, 1009.6553, 27.208366
2025-09-27T07:57:31Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.96, 14, 1009.73926, 27.018097
2025-09-27T07:57:36Z, 48.534798, 46, 53.8, 56.312, 54.781, 54.35, 55, 47, 46.96, 14, 1009.6719, 27.160799
2025-09-27T07:57:41Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.41, 55, 47, 46.97, 14, 1009.8672, 27.446201
2025-09-27T07:57:46Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.96, 14, 1009.9175, 27.12323
2025-09-27T07:57:51Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.19, 55, 47, 46.96, 14, 1009.7866, 27.093237
2025-09-27T07:57:56Z, 48.473747, 48, 53.8, 56.656, 55.187, 54.25, 55, 47, 46.97, 14, 1009.6128, 27.265984
2025-09-27T07:58:01Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.22, 55, 47, 46.95, 14, 1009.8203, 27.170815
2025-09-27T07:58:06Z, 48.473747, 48, 53.8, 56.5, 55.125, 54.22, 55, 47, 46.95, 14, 1009.8799, 27.208366
2025-09-27T07:58:11Z, 48.534798, 47, 53.9, 56.562, 54.937, 54.32, 55, 47, 46.97, 14, 1009.72754, 27.12323
2025-09-27T07:58:16Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.35, 55, 47, 46.96, 14, 1009.7578, 27.2184
2025-09-27T07:58:21Z, 48.595848, 47, 53.8, 56.5, 55.062, 54.32, 55, 47, 46.95, 14, 1009.8125, 26.980476
2025-09-27T07:58:26Z, 48.534798, 46, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.92, 14, 1009.73486, 27.035725
2025-09-27T07:58:31Z, 48.534798, 47, 53.8, 56.718, 54.937, 54.35, 55, 47, 46.92, 14, 1009.9331, 27.103235
2025-09-27T07:58:36Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.22, 55, 47, 46.94, 14, 1009.9341, 27.160799
2025-09-27T07:58:41Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.32, 55, 47, 46.96, 14, 1009.8174, 27.255934
2025-09-27T07:58:46Z, 48.534798, 47, 53.9, 56.187, 54.968, 54.32, 55, 47, 46.92, 14, 1009.73, 27.42596
2025-09-27T07:58:51Z, 48.534798, 48, 53.8, 56.468, 55.093, 54.19, 55, 47, 46.92, 14, 1009.82227, 28.349976
2025-09-27T07:58:56Z, 48.473747, 48, 53.8, 56.406, 55.093, 54.22, 55, 47, 46.95, 14, 1009.8838, 27.255934
2025-09-27T07:59:01Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.38, 55, 47, 46.94, 14, 1009.7202, 27.085625
2025-09-27T07:59:06Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.96, 14, 1010.04297, 27.160799
2025-09-27T07:59:11Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.95, 14, 1009.67773, 27.075645
2025-09-27T07:59:16Z, 48.534798, 47, 53.8, 56.531, 55.281, 54.22, 54, 47, 46.94, 14, 1009.7837, 27.235832
2025-09-27T07:59:21Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.41, 54, 47, 46.94, 14, 1009.7793, 27.065664
2025-09-27T07:59:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.95, 14, 1009.8955, 27.170815
2025-09-27T07:59:31Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.19, 54, 47, 46.96, 14, 1009.7383, 29.57581
2025-09-27T07:59:36Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.35, 55, 47, 46.94, 14, 1009.9155, 27.588903
2025-09-27T07:59:41Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.38, 55, 47, 46.95, 14, 1009.70166, 27.160799
2025-09-27T07:59:46Z, 48.473747, 46, 53.8, 56.125, 54.843, 54.25, 55, 47, 46.94, 14, 1009.9072, 27.065664
2025-09-27T07:59:51Z, 48.534798, 48, 53.8, 56.562, 55.062, 54.22, 55, 47, 46.96, 14, 1009.6748, 27.463356
2025-09-27T07:59:56Z, 48.534798, 47, 53.8, 56.218, 55, 54.35, 55, 47, 46.97, 14, 1009.66406, 27.493769
2025-09-27T08:00:01Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.25, 55, 47, 46.97, 14, 1009.66504, 27.025745
2025-09-27T08:00:06Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.16, 55, 47, 46.93, 14, 1009.8457, 27.483631
2025-09-27T08:00:11Z, 48.473747, 47, 53.8, 56.656, 54.937, 54.16, 55, 47, 46.93, 14, 1009.7676, 27.53118
2025-09-27T08:00:16Z, 48.473747, 47, 53.9, 56.25, 55.125, 54.44, 55, 47, 46.95, 14, 1009.61035, 27.446201
2025-09-27T08:00:21Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.95, 14, 1009.6577, 27.093237
2025-09-27T08:00:26Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.29, 55, 47, 46.93, 14, 1009.7549, 27.113232
2025-09-27T08:00:31Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.22, 55, 47, 46.94, 14, 1009.9824, 27.055685
2025-09-27T08:00:36Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.95, 14, 1009.8638, 27.351067
2025-09-27T08:00:41Z, 48.534798, 48, 53.8, 56.25, 55, 54.38, 55, 47, 46.96, 14, 1009.63135, 27.12323
2025-09-27T08:00:46Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 55, 47, 46.97, 14, 1009.80273, 27.018097
2025-09-27T08:00:51Z, 48.473747, 46, 53.8, 56.5, 55.218, 54.35, 55, 47, 46.94, 14, 1009.50244, 27.065664
2025-09-27T08:00:56Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.25, 55, 47, 46.93, 14, 1009.9487, 27.521025
2025-09-27T08:01:01Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.35, 55, 47, 46.95, 14, 1009.9629, 27.398634
2025-09-27T08:01:06Z, 48.473747, 47, 53.8, 56.593, 55.031, 54.32, 55, 47, 46.92, 14, 1010.0112, 28.149324
2025-09-27T08:01:11Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.38, 55, 47, 46.96, 14, 1009.88086, 27.075645
2025-09-27T08:01:16Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.35, 55, 47, 46.95, 14, 1009.8716, 27.103235
2025-09-27T08:01:21Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.32, 55, 47, 46.92, 14, 1009.9121, 27.245884
2025-09-27T08:01:26Z, 48.534798, 47, 53.9, 56.25, 55, 54.16, 55, 47, 46.95, 14, 1009.6221, 27.228432
2025-09-27T08:01:31Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.25, 55, 47, 46.95, 14, 1009.9785, 27.133226
2025-09-27T08:01:36Z, 48.534798, 46, 53.9, 56.406, 55.156, 54.32, 54, 47, 46.96, 14, 1009.86475, 27.160799
2025-09-27T08:01:41Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.96, 14, 1009.47266, 27.140768
2025-09-27T08:01:46Z, 48.473747, 48, 53.8, 56.437, 55.062, 54.29, 54, 47, 46.91, 14, 1009.813, 27.113232
2025-09-27T08:01:51Z, 48.534798, 47, 53.8, 56.375, 55, 54.19, 54, 47, 46.94, 14, 1009.9341, 27.02806
2025-09-27T08:01:56Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.95, 14, 1009.84814, 27.273296
2025-09-27T08:02:01Z, 48.534798, 46, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.94, 14, 1010.0332, 27.453217
2025-09-27T08:02:06Z, 48.473747, 48, 53.8, 56.562, 54.843, 54.29, 54, 47, 46.94, 14, 1009.8877, 27.170815
2025-09-27T08:02:11Z, 48.473747, 48, 53.8, 56.5, 55.281, 54.16, 54, 47, 46.95, 14, 1009.83594, 27.215733
2025-09-27T08:02:16Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.38, 54, 47, 46.95, 14, 1009.8213, 27.198334
2025-09-27T08:02:21Z, 48.534798, 47, 53.8, 56.187, 55.125, 54.32, 54, 47, 46.94, 14, 1009.8667, 27.075645
2025-09-27T08:02:26Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.94, 14, 1009.69727, 27.083239
2025-09-27T08:02:31Z, 48.534798, 46, 53.8, 56.468, 54.906, 54.22, 54, 47, 46.96, 14, 1009.8213, 27.103235
2025-09-27T08:02:36Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.95, 14, 1010.01416, 27.8099
2025-09-27T08:02:41Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.47, 54, 47, 46.94, 14, 1009.8164, 27.265984
2025-09-27T08:02:46Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.19, 54, 47, 46.97, 14, 1009.7788, 27.093237
2025-09-27T08:02:51Z, 48.534798, 47, 53.8, 56.406, 55.343, 54.32, 54, 47, 46.97, 14, 1009.8462, 27.045706
2025-09-27T08:02:56Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.22, 54, 47, 46.97, 14, 1009.7671, 27.228432
2025-09-27T08:03:01Z, 48.534798, 47, 53.8, 56.687, 54.968, 54.19, 54, 47, 46.95, 14, 1009.8042, 27.599075
2025-09-27T08:03:06Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.95, 14, 1009.959, 27.483631
2025-09-27T08:03:11Z, 48.473747, 47, 53.9, 56.687, 54.812, 54.35, 54, 47, 46.92, 14, 1009.603, 27.541336
2025-09-27T08:03:16Z, 48.473747, 48, 53.7, 56.5, 55, 54.32, 54, 47, 46.93, 14, 1009.6362, 27.313568
2025-09-27T08:03:21Z, 48.534798, 47, 53.8, 56.562, 54.812, 54.22, 54, 47, 46.93, 14, 1009.7788, 27.456322
2025-09-27T08:03:26Z, 48.534798, 46, 53.8, 56.437, 54.75, 54.16, 54, 47, 46.92, 14, 1009.8882, 27.493769
2025-09-27T08:03:31Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.38, 54, 47, 46.95, 14, 1009.84814, 28.862568
2025-09-27T08:03:36Z, 48.473747, 47, 53.8, 56.343, 55.312, 54.25, 54, 47, 46.92, 14, 1009.93604, 27.133226
2025-09-27T08:03:41Z, 48.412697, 47, 53.8, 56.25, 55.25, 54.25, 54, 47, 46.9, 14, 1009.8545, 27.2184
2025-09-27T08:03:46Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.94, 14, 1009.73193, 27.170815
2025-09-27T08:03:51Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.93, 14, 1009.72705, 27.035725
2025-09-27T08:03:56Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.32, 54, 47, 46.95, 14, 1009.78467, 27.045706
2025-09-27T08:04:01Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.32, 54, 47, 46.93, 14, 1009.7754, 27.065664
2025-09-27T08:04:06Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.92, 14, 1009.71436, 27.398634
2025-09-27T08:04:11Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.5, 54, 47, 46.93, 14, 1010.0596, 27.599075
2025-09-27T08:04:16Z, 48.534798, 48, 53.8, 56.125, 54.968, 54.22, 54, 47, 46.92, 14, 1009.88135, 27.208366
2025-09-27T08:04:21Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.29, 54, 47, 46.92, 14, 1009.751, 27.103235
2025-09-27T08:04:26Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.44, 54, 47, 46.92, 14, 1010.0073, 27.503906
2025-09-27T08:04:31Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.92, 14, 1009.6904, 27.075645
2025-09-27T08:04:36Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.94, 14, 1009.7886, 27.130754
2025-09-27T08:04:41Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.25, 54, 47, 46.95, 14, 1009.8086, 27.2184
2025-09-27T08:04:46Z, 48.473747, 46, 53.8, 56.281, 54.75, 54.47, 54, 47, 46.95, 14, 1009.6538, 27.065664
2025-09-27T08:04:51Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.96, 14, 1009.9126, 27.075645
2025-09-27T08:04:56Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.96, 14, 1009.9243, 27.170815
2025-09-27T08:05:01Z, 48.534798, 47, 53.8, 56.625, 54.906, 54.16, 54, 47, 46.96, 14, 1009.5083, 27.02806
2025-09-27T08:05:06Z, 48.534798, 47, 53.8, 56.156, 54.875, 54.44, 54, 47, 46.95, 14, 1009.8096, 27.160799
2025-09-27T08:05:11Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.93, 14, 1009.8457, 27.493769
2025-09-27T08:05:16Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.93, 14, 1009.7837, 27.667042
2025-09-27T08:05:21Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.29, 54, 47, 46.92, 14, 1009.6387, 27.140768
2025-09-27T08:05:26Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.44, 54, 47, 46.92, 14, 1009.78955, 27.055685
2025-09-27T08:05:31Z, 48.534798, 48, 53.9, 56.281, 54.812, 54.25, 54, 47, 46.89, 14, 1009.791, 27.045706
2025-09-27T08:05:36Z, 48.534798, 47, 53.8, 56.593, 55.031, 54.25, 54, 47, 46.92, 14, 1009.5913, 27.140768
2025-09-27T08:05:41Z, 48.534798, 46, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.88, 14, 1009.8047, 29.707497
2025-09-27T08:05:46Z, 48.473747, 48, 53.8, 56.687, 55.343, 54.19, 54, 47, 46.93, 14, 1009.88135, 27.228432
2025-09-27T08:05:51Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.22, 54, 47, 46.9, 14, 1009.67236, 27.143225
2025-09-27T08:05:56Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.22, 54, 47, 46.88, 14, 1009.70996, 27.911577
2025-09-27T08:06:01Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.92, 14, 1009.9004, 26.978249
2025-09-27T08:06:06Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.88, 14, 1009.8374, 27.228432
2025-09-27T08:06:11Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.22, 55, 47, 46.93, 14, 1009.728, 27.160799
2025-09-27T08:06:16Z, 48.473747, 48, 53.8, 56.343, 55, 54.13, 55, 47, 46.94, 14, 1009.7637, 27.313568
2025-09-27T08:06:21Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.29, 55, 47, 46.94, 14, 1009.68066, 27.473494
2025-09-27T08:06:26Z, 48.473747, 47, 53.8, 56.593, 55.156, 54.29, 55, 47, 46.95, 14, 1009.80566, 27.208366
2025-09-27T08:06:31Z, 48.534798, 46, 53.8, 56.437, 54.906, 54.25, 55, 47, 46.95, 14, 1009.6865, 27.075645
2025-09-27T08:06:36Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.29, 55, 47, 46.97, 14, 1009.7866, 27.208366
2025-09-27T08:06:41Z, 48.473747, 47, 53.9, 56.218, 54.812, 54.41, 54, 47, 46.95, 14, 1009.6699, 27.398634
2025-09-27T08:06:46Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.96, 14, 1009.7593, 27.483631
2025-09-27T08:06:51Z, 48.473747, 47, 53.8, 56.593, 54.718, 54.25, 54, 47, 46.95, 14, 1009.7412, 27.368326
2025-09-27T08:06:56Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.25, 54, 47, 46.97, 14, 1009.6719, 27.245884
2025-09-27T08:07:01Z, 48.534798, 47, 53.8, 56.156, 54.906, 54.32, 54, 47, 46.96, 14, 1009.6997, 27.684036
2025-09-27T08:07:06Z, 48.534798, 48, 53.8, 56.156, 55.125, 54.29, 54, 47, 46.95, 14, 1009.77, 27.150784
2025-09-27T08:07:11Z, 48.473747, 46, 53.7, 56.656, 55.125, 54.29, 54, 47, 46.96, 14, 1009.83057, 27.18083
2025-09-27T08:07:16Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.29, 54, 47, 46.97, 14, 1009.81055, 27.120739
2025-09-27T08:07:21Z, 48.534798, 47, 53.8, 56.687, 54.843, 54.25, 54, 47, 46.94, 14, 1009.7793, 27.12323
2025-09-27T08:07:26Z, 48.473747, 47, 53.8, 56.812, 54.968, 54.29, 54, 47, 46.96, 14, 1009.9756, 27.503906
2025-09-27T08:07:31Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.35, 54, 47, 46.94, 14, 1009.74805, 27.170815
2025-09-27T08:07:36Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.94, 14, 1009.58936, 27.18083
2025-09-27T08:07:41Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.22, 54, 47, 46.96, 14, 1009.5571, 27.055685
2025-09-27T08:07:46Z, 48.534798, 46, 53.8, 56.593, 55.156, 54.22, 54, 47, 46.94, 14, 1009.77295, 27.075645
2025-09-27T08:07:51Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.32, 54, 47, 46.95, 14, 1009.6948, 26.970531
2025-09-27T08:07:56Z, 48.473747, 48, 53.8, 56.187, 55.125, 54.25, 54, 47, 46.95, 14, 1009.76465, 27.065664
2025-09-27T08:08:01Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.22, 54, 47, 46.95, 14, 1009.6304, 27.035725
2025-09-27T08:08:06Z, 48.473747, 47, 53.9, 56.312, 55.093, 54.54, 54, 47, 46.94, 14, 1009.91016, 27.093237
2025-09-27T08:08:11Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.35, 54, 47, 46.94, 14, 1009.9868, 27.816477
2025-09-27T08:08:16Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.95, 14, 1009.61426, 27.313568
2025-09-27T08:08:21Z, 48.412697, 46, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.96, 14, 1009.6035, 27.160799
2025-09-27T08:08:26Z, 48.412697, 47, 53.8, 56.343, 54.968, 54.25, 54, 47, 46.94, 14, 1009.73193, 27.473494
2025-09-27T08:08:31Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.44, 54, 47, 46.94, 14, 1009.83105, 27.371239
2025-09-27T08:08:36Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.92, 14, 1009.6826, 27.045706
2025-09-27T08:08:41Z, 48.473747, 48, 53.8, 56.687, 55.156, 54.25, 54, 47, 46.93, 14, 1009.67285, 27.66362
2025-09-27T08:08:46Z, 48.534798, 48, 53.8, 56.437, 55, 54.25, 54, 47, 46.92, 14, 1009.7588, 27.133226
2025-09-27T08:08:51Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.38, 54, 47, 46.94, 14, 1009.73584, 27.055685
2025-09-27T08:08:56Z, 48.534798, 48, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.93, 14, 1009.71533, 27.160799
2025-09-27T08:09:01Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.25, 54, 47, 46.88, 14, 1009.8247, 27.02806
2025-09-27T08:09:06Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.38, 54, 47, 46.9, 14, 1009.8823, 27.178268
2025-09-27T08:09:11Z, 48.534798, 48, 53.8, 56.468, 55.25, 54.25, 54, 47, 46.92, 14, 1009.80225, 27.045706
2025-09-27T08:09:16Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.91, 14, 1009.93066, 27.568558
2025-09-27T08:09:21Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.41, 54, 47, 46.88, 14, 1010.0029, 27.073242
2025-09-27T08:09:26Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.91, 14, 1009.37256, 27.228432
2025-09-27T08:09:31Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.92, 14, 1009.751, 27.483631
2025-09-27T08:09:36Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.93, 14, 1009.8579, 27.2184
2025-09-27T08:09:41Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.93, 14, 1009.74805, 27.075645
2025-09-27T08:09:46Z, 48.473747, 47, 53.9, 56.375, 54.937, 54.13, 54, 47, 46.93, 14, 1009.8467, 27.113232
2025-09-27T08:09:51Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.95, 14, 1009.8003, 27.02806
2025-09-27T08:09:56Z, 48.473747, 47, 53.8, 56.687, 54.937, 54.32, 54, 47, 46.95, 14, 1009.6113, 27.188301
2025-09-27T08:10:01Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.94, 14, 1009.8467, 27.388533
2025-09-27T08:10:06Z, 48.412697, 48, 53.8, 56.343, 55.156, 54.29, 54, 47, 46.95, 14, 1009.84424, 27.521025
2025-09-27T08:10:11Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.38, 54, 47, 46.95, 14, 1009.77295, 27.503906
2025-09-27T08:10:16Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.96, 14, 1009.8174, 28.291973
2025-09-27T08:10:21Z, 48.534798, 48, 53.8, 56.468, 55, 54.16, 54, 47, 46.96, 14, 1009.6113, 27.140768
2025-09-27T08:10:26Z, 48.473747, 48, 53.8, 56.406, 55, 54.25, 54, 47, 46.94, 14, 1009.91797, 27.198334
2025-09-27T08:10:31Z, 48.534798, 46, 53.8, 56.281, 55, 54.32, 54, 47, 46.94, 14, 1009.563, 27.065664
2025-09-27T08:10:36Z, 48.534798, 48, 53.8, 56.312, 55.25, 54.16, 54, 47, 46.95, 14, 1009.8125, 28.387072
2025-09-27T08:10:41Z, 48.473747, 48, 53.8, 56.406, 55.187, 54.22, 54, 47, 46.96, 14, 1009.6113, 29.480711
2025-09-27T08:10:46Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.9, 14, 1009.83594, 27.293432
2025-09-27T08:10:51Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.93, 14, 1009.88135, 27.12323
2025-09-27T08:10:56Z, 48.473747, 48, 53.8, 56.531, 54.968, 54.25, 54, 47, 46.93, 14, 1009.57275, 27.065664
2025-09-27T08:11:01Z, 48.473747, 47, 53.9, 56.406, 54.812, 54.19, 54, 47, 46.95, 14, 1009.9072, 27.045706
2025-09-27T08:11:06Z, 48.473747, 46, 53.8, 56.468, 55.031, 54.38, 54, 47, 46.96, 14, 1009.78174, 27.208366
2025-09-27T08:11:11Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.94, 14, 1009.9341, 27.075645
2025-09-27T08:11:16Z, 48.534798, 46, 53.8, 56.25, 55.25, 54.32, 55, 47, 46.91, 14, 1009.8872, 27.2184
2025-09-27T08:11:21Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.19, 55, 47, 46.95, 14, 1009.8916, 27.170815
2025-09-27T08:11:26Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.19, 55, 47, 46.93, 14, 1009.71924, 27.113232
2025-09-27T08:11:31Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.32, 55, 47, 46.95, 14, 1009.8174, 27.008135
2025-09-27T08:11:36Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.29, 55, 47, 46.92, 14, 1009.87744, 27.340982
2025-09-27T08:11:41Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.22, 55, 47, 46.92, 14, 1009.6548, 27.388533
2025-09-27T08:11:46Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.92, 14, 1009.88135, 27.340982
2025-09-27T08:11:51Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.92, 14, 1009.7617, 27.170815
2025-09-27T08:11:56Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.94, 14, 1009.7529, 27.170815
2025-09-27T08:12:01Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.94, 14, 1010.021, 27.12323
2025-09-27T08:12:06Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.1, 54, 47, 46.95, 14, 1009.7212, 27.133226
2025-09-27T08:12:11Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.13, 54, 47, 46.93, 14, 1009.6045, 27.113232
2025-09-27T08:12:16Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.92, 14, 1009.8208, 27.2184
2025-09-27T08:12:21Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.19, 54, 47, 46.94, 14, 1009.75684, 27.283365
2025-09-27T08:12:26Z, 48.473747, 46, 53.8, 56.437, 54.75, 54.29, 54, 47, 46.93, 14, 1009.7793, 27.103235
2025-09-27T08:12:31Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.22, 54, 47, 46.93, 14, 1009.7788, 27.065664
2025-09-27T08:12:36Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.94, 14, 1009.7837, 27.02806
2025-09-27T08:12:41Z, 48.473747, 47, 53.8, 56.625, 55.25, 54.19, 54, 47, 46.93, 14, 1009.542, 27.035725
2025-09-27T08:12:46Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.93, 14, 1009.8428, 28.064573
2025-09-27T08:12:51Z, 48.534798, 47, 53.8, 56.5, 54.812, 54.13, 54, 47, 46.92, 14, 1009.79443, 27.408737
2025-09-27T08:12:56Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.95, 14, 1009.8042, 27.2184
2025-09-27T08:13:01Z, 48.473747, 46, 53.8, 56.781, 54.812, 54.38, 54, 47, 46.94, 14, 1009.749, 27.990067
2025-09-27T08:13:06Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.19, 54, 47, 46.92, 14, 1009.7705, 27.293432
2025-09-27T08:13:11Z, 48.473747, 46, 53.8, 56.343, 54.75, 54.19, 54, 47, 46.95, 14, 1009.8096, 27.446201
2025-09-27T08:13:16Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.96, 14, 1009.39746, 27.690702
2025-09-27T08:13:21Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.95, 14, 1009.68164, 27.653414
2025-09-27T08:13:26Z, 48.534798, 47, 53.8, 56.843, 54.875, 54.29, 54, 47, 46.93, 14, 1009.79834, 27.160799
2025-09-27T08:13:31Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.93, 14, 1009.47754, 27.208366
2025-09-27T08:13:36Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.93, 14, 1009.57666, 27.140768
2025-09-27T08:13:41Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.94, 14, 1009.8784, 27.684036
2025-09-27T08:13:46Z, 48.473747, 48, 53.8, 56.468, 55.062, 54.25, 54, 47, 46.93, 14, 1009.65283, 27.265984
2025-09-27T08:13:51Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.94, 14, 1009.83887, 27.789413
2025-09-27T08:13:56Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.94, 14, 1009.7002, 27.43608
2025-09-27T08:14:01Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.96, 14, 1010.02344, 27.160799
2025-09-27T08:14:06Z, 48.473747, 47, 53.8, 56.531, 55.281, 54.25, 54, 47, 46.94, 14, 1009.68945, 27.065664
2025-09-27T08:14:11Z, 48.473747, 48, 53.8, 56.687, 55.093, 54.13, 54, 47, 46.94, 14, 1009.6211, 27.113232
2025-09-27T08:14:16Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.95, 14, 1009.61035, 27.170815
2025-09-27T08:14:21Z, 48.412697, 46, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.94, 14, 1009.9824, 27.188301
2025-09-27T08:14:26Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.29, 54, 47, 46.92, 14, 1009.5054, 27.113232
2025-09-27T08:14:31Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.25, 54, 47, 46.91, 14, 1009.8882, 27.238464
2025-09-27T08:14:36Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.13, 54, 47, 46.93, 14, 1009.47363, 27.150784
2025-09-27T08:14:41Z, 48.473747, 46, 53.8, 56.562, 54.937, 54.32, 54, 47, 46.93, 14, 1009.64014, 27.208366
2025-09-27T08:14:46Z, 48.473747, 47, 53.8, 56.812, 55.156, 54.22, 54, 47, 46.93, 14, 1009.9658, 27.541336
2025-09-27T08:14:51Z, 48.534798, 46, 53.8, 56.375, 54.812, 54.25, 54, 47, 46.97, 14, 1009.81836, 27.2184
2025-09-27T08:14:56Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.96, 14, 1009.73047, 27.408737
2025-09-27T08:15:01Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.41, 54, 47, 46.95, 14, 1009.77, 27.398634
2025-09-27T08:15:06Z, 48.473747, 48, 53.8, 56.375, 55, 54.32, 54, 47, 46.96, 14, 1009.7261, 27.133226
2025-09-27T08:15:11Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.97, 14, 1009.84717, 27.493769
2025-09-27T08:15:16Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.29, 54, 47, 46.96, 14, 1009.96387, 27.015764
2025-09-27T08:15:21Z, 48.534798, 46, 53.8, 56.593, 54.968, 54.25, 54, 47, 46.94, 14, 1009.7373, 27.178268
2025-09-27T08:15:26Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.94, 14, 1009.65674, 27.806217
2025-09-27T08:15:31Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.29, 54, 47, 46.95, 14, 1009.4888, 28.054226
2025-09-27T08:15:36Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.35, 54, 47, 46.96, 14, 1009.93604, 27.130754
2025-09-27T08:15:41Z, 48.534798, 48, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.95, 14, 1009.75684, 27.170815
2025-09-27T08:15:46Z, 48.534798, 47, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.96, 14, 1009.50586, 27.085625
2025-09-27T08:15:51Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.19, 55, 47, 46.96, 14, 1009.71436, 27.120739
2025-09-27T08:15:56Z, 48.534798, 49, 53.7, 56.5, 54.968, 54.32, 55, 47, 46.95, 14, 1009.67773, 27.361153
2025-09-27T08:16:01Z, 48.473747, 49, 53.8, 56.312, 54.843, 54.22, 55, 47, 46.95, 14, 1009.9668, 27.43608
2025-09-27T08:16:06Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.19, 55, 47, 46.96, 14, 1009.7539, 27.554947
2025-09-27T08:16:11Z, 48.534798, 48, 53.8, 56.5, 54.968, 54.16, 55, 47, 46.95, 14, 1009.729, 27.235832
2025-09-27T08:16:16Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.35, 55, 47, 46.93, 14, 1009.75977, 27.228432
2025-09-27T08:16:21Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.95, 14, 1009.9429, 27.170815
2025-09-27T08:16:26Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.25, 55, 47, 46.95, 14, 1009.8252, 27.466442
2025-09-27T08:16:31Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 55, 47, 46.94, 14, 1009.5659, 27.521025
2025-09-27T08:16:36Z, 48.473747, 46, 53.8, 56.5, 55.062, 54.44, 55, 47, 46.95, 14, 1009.8877, 27.894861
2025-09-27T08:16:41Z, 48.473747, 48, 53.8, 56.25, 55, 54.22, 55, 47, 46.94, 14, 1009.65674, 27.843472
2025-09-27T08:16:46Z, 48.534798, 47, 53.7, 56.437, 54.75, 54.22, 55, 47, 46.94, 14, 1009.60547, 27.093237
2025-09-27T08:16:51Z, 48.473747, 47, 53.8, 56.656, 55.25, 54.22, 55, 47, 46.93, 14, 1009.64795, 27.188301
2025-09-27T08:16:56Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.29, 55, 47, 46.92, 14, 1009.7388, 27.170815
2025-09-27T08:17:01Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.29, 55, 47, 46.94, 14, 1009.6846, 28.804388
2025-09-27T08:17:06Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.19, 55, 47, 46.92, 14, 1009.8369, 27.684036
2025-09-27T08:17:11Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.93, 14, 1009.82227, 27.483631
2025-09-27T08:17:16Z, 48.534798, 46, 53.8, 56.25, 54.968, 54.29, 55, 47, 46.93, 14, 1009.64795, 27.493769
2025-09-27T08:17:21Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.19, 54, 47, 46.93, 14, 1009.7549, 27.568558
2025-09-27T08:17:26Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.35, 54, 47, 46.94, 14, 1009.73193, 27.2184
2025-09-27T08:17:31Z, 48.534798, 47, 53.8, 56.531, 55.031, 54.22, 54, 47, 46.94, 14, 1009.70557, 27.466442
2025-09-27T08:17:36Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.16, 54, 47, 46.95, 14, 1009.6738, 27.215733
2025-09-27T08:17:41Z, 48.534798, 46, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.95, 14, 1009.647, 27.694244
2025-09-27T08:17:46Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.92, 14, 1009.62305, 27.313568
2025-09-27T08:17:51Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.35, 54, 47, 46.93, 14, 1009.8589, 27.948812
2025-09-27T08:17:56Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.13, 54, 47, 46.92, 14, 1009.94385, 27.330896
2025-09-27T08:18:01Z, 48.473747, 46, 53.8, 56.5, 54.812, 54.16, 54, 47, 46.93, 14, 1009.8579, 27.37843
2025-09-27T08:18:06Z, 48.473747, 47, 53.7, 56.375, 54.937, 54.25, 54, 47, 46.94, 14, 1009.6289, 29.99269
2025-09-27T08:18:11Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.93, 14, 1009.9487, 27.595709
2025-09-27T08:18:16Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.92, 14, 1009.5674, 27.235832
2025-09-27T08:18:21Z, 48.473747, 46, 53.8, 56.25, 55.156, 54.29, 54, 47, 46.91, 14, 1009.792, 27.398634
2025-09-27T08:18:26Z, 48.534798, 48, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.94, 14, 1010.0332, 27.361153
2025-09-27T08:18:31Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.16, 54, 47, 46.94, 14, 1009.5615, 27.168236
2025-09-27T08:18:36Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.16, 54, 47, 46.95, 14, 1009.626, 27.43608
2025-09-27T08:18:41Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.1, 54, 47, 46.95, 14, 1009.7451, 27.398634
2025-09-27T08:18:46Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.38, 54, 47, 46.97, 14, 1009.7197, 27.330896
2025-09-27T08:18:51Z, 48.473747, 48, 53.8, 56.625, 55.031, 54.22, 55, 47, 46.93, 14, 1009.9575, 27.446201
2025-09-27T08:18:56Z, 48.473747, 47, 53.8, 56.593, 55.281, 54.19, 55, 47, 46.95, 14, 1009.68164, 27.371239
2025-09-27T08:19:01Z, 48.412697, 46, 53.8, 56.406, 54.937, 54.16, 55, 47, 46.92, 14, 1009.7456, 27.208366
2025-09-27T08:19:06Z, 48.534798, 47, 53.8, 56.093, 54.937, 54.25, 55, 47, 46.93, 14, 1009.81445, 27.694244
2025-09-27T08:19:11Z, 48.534798, 48, 53.8, 56.218, 55.093, 54.32, 55, 47, 46.94, 14, 1009.7002, 27.884583
2025-09-27T08:19:16Z, 48.534798, 47, 53.8, 56.531, 54.875, 54.25, 55, 47, 46.93, 14, 1009.6836, 27.483631
2025-09-27T08:19:21Z, 48.534798, 49, 53.8, 56.593, 54.875, 54.22, 54, 47, 46.93, 14, 1009.89355, 27.64666
2025-09-27T08:19:26Z, 48.473747, 48, 53.8, 56.406, 55.031, 54.35, 54, 47, 46.93, 14, 1009.7471, 27.473494
2025-09-27T08:19:31Z, 48.473747, 48, 53.8, 56.156, 54.75, 54.32, 54, 47, 46.95, 14, 1009.8291, 27.493769
2025-09-27T08:19:36Z, 48.412697, 49, 53.8, 56.281, 55.281, 54.25, 54, 47, 46.94, 14, 1009.6924, 27.588903
2025-09-27T08:19:41Z, 48.412697, 48, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.94, 14, 1009.8706, 27.310726
2025-09-27T08:19:46Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.35, 54, 47, 46.92, 14, 1009.71533, 27.616089
2025-09-27T08:19:51Z, 48.412697, 47, 53.8, 56.531, 55.125, 54.32, 54, 47, 46.93, 14, 1009.751, 29.707497
2025-09-27T08:19:56Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.13, 54, 47, 46.96, 14, 1009.8452, 27.816477
2025-09-27T08:20:01Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.16, 54, 47, 46.96, 14, 1009.88086, 27.599075
2025-09-27T08:20:06Z, 48.473747, 48, 53.8, 56.312, 55, 54.44, 54, 47, 46.97, 14, 1009.7881, 28.434622
2025-09-27T08:20:11Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.97, 14, 1009.6362, 28.69873
2025-09-27T08:20:16Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.19, 54, 47, 46.97, 14, 1009.73926, 27.901281
2025-09-27T08:20:21Z, 48.412697, 47, 53.8, 56.687, 54.968, 54.22, 54, 47, 46.97, 14, 1009.66797, 27.53118
2025-09-27T08:20:26Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.1, 54, 47, 46.93, 14, 1009.855, 27.41884
2025-09-27T08:20:31Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.95, 14, 1009.9321, 27.42596
2025-09-27T08:20:36Z, 48.473747, 48, 53.8, 56.343, 54.781, 54.32, 54, 47, 46.97, 14, 1009.6968, 27.398634
2025-09-27T08:20:41Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.16, 54, 47, 46.97, 14, 1009.7036, 27.361153
2025-09-27T08:20:46Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.13, 54, 47, 46.94, 14, 1009.9263, 27.456322
2025-09-27T08:20:51Z, 48.534798, 46, 53.8, 56.625, 54.843, 54.32, 54, 47, 46.96, 14, 1009.7827, 27.473494
2025-09-27T08:20:56Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.22, 54, 47, 46.92, 14, 1009.8262, 27.503906
2025-09-27T08:21:01Z, 48.473747, 47, 53.8, 56.531, 55.25, 54.25, 54, 47, 46.96, 14, 1009.77783, 27.446201
2025-09-27T08:21:06Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.96, 14, 1009.94434, 27.521025
2025-09-27T08:21:11Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.35, 54, 47, 46.93, 14, 1009.71533, 27.456322
2025-09-27T08:21:16Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.95, 14, 1009.8677, 28.122507
2025-09-27T08:21:21Z, 48.473747, 46, 53.8, 56.468, 54.968, 54.44, 54, 47, 46.91, 14, 1009.5469, 28.492678
2025-09-27T08:21:26Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.93, 14, 1009.80225, 27.493769
2025-09-27T08:21:31Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.92, 14, 1009.5093, 27.340982
2025-09-27T08:21:36Z, 48.534798, 46, 53.8, 56.562, 55, 54.19, 54, 47, 46.92, 14, 1009.7378, 27.493769
2025-09-27T08:21:41Z, 48.473747, 47, 53.8, 56.406, 55, 54.25, 54, 47, 46.95, 14, 1009.7412, 27.398634
2025-09-27T08:21:46Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.95, 14, 1009.68945, 29.57581
2025-09-27T08:21:51Z, 48.473747, 46, 53.8, 56.375, 55.125, 54.32, 54, 47, 46.93, 14, 1009.6411, 27.398634
2025-09-27T08:21:56Z, 48.473747, 47, 53.8, 56.656, 54.843, 54.22, 54, 47, 46.94, 14, 1009.8506, 27.521025
2025-09-27T08:22:01Z, 48.473747, 46, 53.8, 56.781, 55.093, 54.22, 54, 47, 46.93, 14, 1009.90137, 27.446201
2025-09-27T08:22:06Z, 48.534798, 47, 53.8, 56.312, 54.718, 54.16, 54, 47, 46.93, 14, 1009.625, 27.500713
2025-09-27T08:22:11Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.95, 14, 1009.8086, 27.26323
2025-09-27T08:22:16Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.95, 14, 1009.8042, 27.483631
2025-09-27T08:22:21Z, 48.473747, 46, 53.8, 56.812, 54.812, 54.25, 54, 47, 46.94, 14, 1009.645, 27.673828
2025-09-27T08:22:26Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.25, 54, 47, 46.96, 14, 1009.7461, 27.503906
2025-09-27T08:22:31Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.95, 14, 1009.54395, 27.884583
2025-09-27T08:22:36Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.95, 14, 1009.6904, 27.303501
2025-09-27T08:22:41Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.94, 14, 1009.58154, 27.170815
2025-09-27T08:22:46Z, 48.473747, 48, 53.8, 56.656, 54.843, 54.19, 54, 47, 46.92, 14, 1009.7549, 27.160799
2025-09-27T08:22:51Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.92, 14, 1009.5449, 27.113232
2025-09-27T08:22:56Z, 48.473747, 46, 53.8, 56.593, 54.843, 54.22, 54, 47, 46.95, 14, 1009.85596, 27.093237
2025-09-27T08:23:01Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.19, 54, 47, 46.95, 14, 1009.91943, 27.065664
2025-09-27T08:23:06Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.35, 54, 47, 46.95, 14, 1009.70264, 27.55149
2025-09-27T08:23:11Z, 48.473747, 46, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.93, 14, 1009.5923, 27.446201
2025-09-27T08:23:16Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.96, 14, 1009.6509, 27.075645
2025-09-27T08:23:21Z, 48.473747, 46, 53.8, 56.531, 55.062, 54.13, 54, 47, 46.96, 14, 1009.6709, 27.361153
2025-09-27T08:23:26Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.95, 14, 1009.8452, 28.466087
2025-09-27T08:23:31Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.96, 14, 1009.57715, 27.235832
2025-09-27T08:23:36Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.97, 14, 1009.9253, 27.18083
2025-09-27T08:23:41Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.16, 54, 47, 46.95, 14, 1009.6221, 27.160799
2025-09-27T08:23:46Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.95, 14, 1009.4834, 27.160799
2025-09-27T08:23:51Z, 48.534798, 47, 53.8, 56.187, 55.187, 54.22, 54, 47, 46.96, 14, 1009.65625, 27.018097
2025-09-27T08:23:56Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.96, 14, 1009.6509, 27.235832
2025-09-27T08:24:01Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.94, 14, 1009.7041, 27.2184
2025-09-27T08:24:06Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.41, 54, 47, 46.93, 14, 1009.5249, 27.160799
2025-09-27T08:24:11Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.25, 54, 47, 46.93, 14, 1009.728, 27.208366
2025-09-27T08:24:16Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.95, 14, 1009.5747, 27.170815
2025-09-27T08:24:21Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.13, 54, 47, 46.95, 14, 1009.6304, 27.018097
2025-09-27T08:24:26Z, 48.473747, 47, 53.9, 56.656, 55.031, 54.32, 54, 47, 46.95, 14, 1009.77686, 27.503906
2025-09-27T08:24:31Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.96, 14, 1009.6709, 27.541336
2025-09-27T08:24:36Z, 48.473747, 48, 53.8, 56.5, 55.218, 54.41, 54, 47, 46.95, 14, 1009.5918, 27.188301
2025-09-27T08:24:41Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.96, 14, 1009.61523, 27.075645
2025-09-27T08:24:46Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.96, 14, 1009.86865, 27.361153
2025-09-27T08:24:51Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.16, 54, 47, 46.92, 14, 1009.7114, 27.12323
2025-09-27T08:24:56Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.95, 14, 1009.9907, 27.874306
2025-09-27T08:25:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.44, 54, 47, 46.96, 14, 1009.7866, 27.235832
2025-09-27T08:25:06Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.97, 14, 1009.5371, 27.113232
2025-09-27T08:25:11Z, 48.473747, 48, 53.8, 56.375, 54.75, 54.22, 54, 47, 46.97, 14, 1009.90967, 27.075645
2025-09-27T08:25:16Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.97, 14, 1009.8501, 27.368326
2025-09-27T08:25:21Z, 48.412697, 47, 53.9, 56.312, 54.906, 54.13, 54, 47, 46.96, 14, 1009.6987, 27.103235
2025-09-27T08:25:26Z, 48.534798, 47, 53.8, 56.281, 55.187, 54.29, 54, 47, 46.95, 14, 1009.8838, 27.075645
2025-09-27T08:25:31Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.94, 14, 1009.7041, 27.53118
2025-09-27T08:25:36Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.95, 14, 1009.60645, 27.55149
2025-09-27T08:25:41Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.35, 54, 47, 46.94, 14, 1009.6499, 27.160799
2025-09-27T08:25:46Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.93, 14, 1009.7754, 27.133226
2025-09-27T08:25:51Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.95, 14, 1009.749, 27.065664
2025-09-27T08:25:56Z, 48.473747, 46, 53.8, 56.5, 55, 54.16, 54, 47, 46.92, 14, 1009.92773, 27.255934
2025-09-27T08:26:01Z, 48.473747, 48, 53.8, 56.562, 54.812, 54.38, 54, 47, 46.95, 14, 1009.5825, 27.160799
2025-09-27T08:26:06Z, 48.534798, 46, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.94, 14, 1009.81104, 27.02806
2025-09-27T08:26:11Z, 48.473747, 48, 53.8, 56.437, 55.187, 54.16, 54, 47, 46.94, 14, 1009.7202, 27.476562
2025-09-27T08:26:16Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.41, 54, 47, 46.95, 14, 1009.5864, 27.41584
2025-09-27T08:26:21Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.35, 54, 47, 46.95, 14, 1009.93994, 27.446201
2025-09-27T08:26:26Z, 48.473747, 48, 53.8, 56.968, 55.062, 54.25, 54, 47, 46.96, 14, 1009.80176, 27.453217
2025-09-27T08:26:31Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.93, 14, 1009.57275, 27.408737
2025-09-27T08:26:36Z, 48.473747, 47, 53.8, 56.375, 55, 54.19, 54, 47, 46.94, 14, 1009.522, 27.561646
2025-09-27T08:26:41Z, 48.473747, 47, 53.9, 56.156, 55.343, 54.41, 54, 47, 46.96, 14, 1009.58496, 27.694244
2025-09-27T08:26:46Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.94, 14, 1009.8125, 27.2184
2025-09-27T08:26:51Z, 48.473747, 47, 53.8, 56.593, 55.281, 54.22, 54, 47, 46.97, 14, 1009.96484, 27.12323
2025-09-27T08:26:56Z, 48.534798, 48, 53.8, 56.468, 55.125, 54.38, 54, 47, 46.96, 14, 1009.78564, 27.388533
2025-09-27T08:27:01Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.97, 14, 1009.73926, 27.103235
2025-09-27T08:27:06Z, 48.473747, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.94, 14, 1009.76074, 27.103235
2025-09-27T08:27:11Z, 48.473747, 48, 53.8, 56.5, 55.062, 54.29, 54, 47, 46.96, 14, 1009.6709, 27.005785
2025-09-27T08:27:16Z, 48.534798, 47, 53.8, 56.562, 55.062, 54.19, 54, 47, 46.97, 14, 1009.6758, 27.160799
2025-09-27T08:27:21Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.97, 14, 1009.9453, 27.853748
2025-09-27T08:27:26Z, 48.473747, 47, 53.8, 56.406, 55.281, 54.32, 54, 47, 46.97, 14, 1009.7866, 27.684036
2025-09-27T08:27:31Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.16, 54, 47, 46.97, 14, 1009.58496, 27.133226
2025-09-27T08:27:36Z, 48.473747, 46, 53.7, 56.343, 55.093, 54.22, 54, 47, 46.93, 14, 1009.6924, 27.02806
2025-09-27T08:27:41Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.96, 14, 1009.7344, 27.361153
2025-09-27T08:27:46Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.96, 14, 1009.93994, 27.37843
2025-09-27T08:27:51Z, 48.473747, 46, 53.8, 56.593, 55, 54.22, 54, 47, 46.96, 14, 1009.6787, 27.018097
2025-09-27T08:27:56Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.13, 54, 47, 46.97, 14, 1009.7988, 27.473494
2025-09-27T08:28:01Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.38, 54, 47, 46.95, 14, 1009.85596, 27.130754
2025-09-27T08:28:06Z, 48.473747, 46, 53.7, 56.343, 54.968, 54.32, 54, 47, 46.95, 14, 1009.6382, 27.065664
2025-09-27T08:28:11Z, 48.473747, 48, 53.8, 56.593, 55.093, 54.32, 54, 47, 46.96, 14, 1009.6948, 27.02806
2025-09-27T08:28:16Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.97, 14, 1009.7827, 27.045706
2025-09-27T08:28:21Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.96, 14, 1009.8491, 27.103235
2025-09-27T08:28:26Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.38, 54, 47, 46.94, 14, 1009.6382, 27.120739
2025-09-27T08:28:31Z, 48.473747, 46, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.95, 14, 1009.8281, 27.103235
2025-09-27T08:28:36Z, 48.473747, 48, 53.8, 56.75, 54.812, 54.25, 54, 47, 46.97, 14, 1009.72363, 27.133226
2025-09-27T08:28:41Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.19, 54, 47, 46.95, 14, 1009.9043, 27.093237
2025-09-27T08:28:46Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.44, 54, 47, 46.95, 14, 1009.5508, 27.503906
2025-09-27T08:28:51Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.41, 54, 47, 46.92, 14, 1009.65967, 27.514044
2025-09-27T08:28:56Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.95, 14, 1010.00244, 27.313568
2025-09-27T08:29:01Z, 48.473747, 48, 53.8, 56.562, 54.843, 54.25, 54, 47, 46.93, 14, 1009.7114, 27.265984
2025-09-27T08:29:06Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.38, 54, 47, 46.95, 14, 1009.68555, 27.103235
2025-09-27T08:29:11Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.95, 14, 1009.84814, 27.160799
2025-09-27T08:29:16Z, 48.473747, 48, 53.8, 56.5, 54.843, 54.29, 54, 47, 46.96, 14, 1009.7617, 27.12323
2025-09-27T08:29:21Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.16, 54, 47, 46.97, 14, 1009.82666, 27.045706
2025-09-27T08:29:26Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.13, 54, 47, 46.96, 14, 1009.9204, 27.170815
2025-09-27T08:29:31Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.1, 54, 47, 46.96, 14, 1009.833, 27.238464
2025-09-27T08:29:36Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.96, 14, 1009.55225, 27.493769
2025-09-27T08:29:41Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.95, 14, 1009.833, 27.864027
2025-09-27T08:29:46Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.22, 54, 47, 46.96, 14, 1009.5679, 28.13894
2025-09-27T08:29:51Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.35, 54, 47, 46.92, 14, 1009.8091, 27.568558
2025-09-27T08:29:56Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.91, 14, 1009.53467, 27.333704
2025-09-27T08:30:01Z, 48.473747, 48, 53.8, 56.468, 55, 54.25, 54, 47, 46.92, 14, 1009.8457, 27.198334
2025-09-27T08:30:06Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.9, 14, 1009.7949, 27.160799
2025-09-27T08:30:11Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.91, 14, 1009.78516, 27.093237
2025-09-27T08:30:16Z, 48.473747, 48, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.91, 14, 1009.76074, 26.980476
2025-09-27T08:30:21Z, 48.534798, 48, 53.8, 56.531, 55.187, 54.19, 54, 47, 46.89, 14, 1009.73047, 27.103235
2025-09-27T08:30:26Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.93, 14, 1009.73096, 27.160799
2025-09-27T08:30:31Z, 48.473747, 45, 53.7, 56.406, 55.093, 54.44, 54, 47, 46.88, 14, 1009.813, 27.170815
2025-09-27T08:30:36Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.25, 54, 47, 46.91, 14, 1009.8003, 27.065664
2025-09-27T08:30:41Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.93, 14, 1009.65283, 26.98821
2025-09-27T08:30:46Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.13, 54, 47, 46.94, 14, 1009.6963, 27.103235
2025-09-27T08:30:51Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.94, 14, 1009.8589, 27.320812
2025-09-27T08:30:56Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.29, 54, 47, 46.93, 14, 1009.7866, 27.561646
2025-09-27T08:31:01Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.94, 14, 1009.5381, 27.160799
2025-09-27T08:31:06Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.93, 14, 1009.5962, 27.190844
2025-09-27T08:31:11Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.1, 54, 47, 46.95, 14, 1009.52344, 26.950642
2025-09-27T08:31:16Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.93, 14, 1009.71533, 27.133226
2025-09-27T08:31:21Z, 48.473747, 48, 53.8, 56.437, 55, 54.19, 54, 47, 46.92, 14, 1009.9131, 27.045706
2025-09-27T08:31:26Z, 48.473747, 47, 53.8, 56.656, 54.781, 54.19, 54, 47, 46.92, 14, 1009.7656, 27.170815
2025-09-27T08:31:31Z, 48.473747, 47, 53.8, 56.343, 55.312, 54.32, 54, 47, 46.92, 14, 1009.7495, 27.093237
2025-09-27T08:31:36Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.38, 54, 47, 46.94, 14, 1009.8203, 27.12323
2025-09-27T08:31:41Z, 48.473747, 46, 53.8, 56.562, 55.187, 54.22, 54, 47, 46.92, 14, 1009.71533, 27.42596
2025-09-27T08:31:46Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.91, 14, 1009.74854, 27.038023
2025-09-27T08:31:51Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.92, 14, 1009.72217, 26.970531
2025-09-27T08:31:56Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.13, 54, 47, 46.92, 14, 1009.7378, 27.864027
2025-09-27T08:32:01Z, 48.473747, 48, 53.8, 56.562, 55.031, 54.32, 54, 47, 46.92, 14, 1009.9004, 27.473494
2025-09-27T08:32:06Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.35, 54, 47, 46.94, 14, 1009.7837, 27.208366
2025-09-27T08:32:11Z, 48.473747, 46, 53.8, 56.25, 55.312, 54.16, 54, 47, 46.94, 14, 1009.8071, 27.84726
2025-09-27T08:32:16Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.25, 54, 47, 46.93, 14, 1009.73193, 27.150784
2025-09-27T08:32:21Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.25, 54, 47, 46.94, 14, 1009.68164, 27.160799
2025-09-27T08:32:26Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.96, 14, 1009.90186, 27.18083
2025-09-27T08:32:31Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.95, 14, 1009.91113, 27.12323
2025-09-27T08:32:36Z, 48.473747, 46, 53.8, 56.531, 54.812, 54.22, 54, 47, 46.95, 14, 1009.70557, 27.170815
2025-09-27T08:32:41Z, 48.473747, 46, 53.8, 56.406, 55.312, 54.25, 54, 47, 46.94, 14, 1009.666, 27.371239
2025-09-27T08:32:46Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.22, 54, 47, 46.92, 14, 1009.7539, 27.779171
2025-09-27T08:32:51Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.92, 14, 1010.03076, 27.541336
2025-09-27T08:32:56Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.92, 14, 1009.7788, 27.303501
2025-09-27T08:33:01Z, 48.473747, 46, 53.8, 56.781, 55.062, 54.29, 54, 47, 46.94, 14, 1009.61816, 27.40572
2025-09-27T08:33:06Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.29, 54, 47, 46.94, 14, 1009.60254, 27.42596
2025-09-27T08:33:11Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.94, 14, 1009.6133, 27.170815
2025-09-27T08:33:16Z, 48.473747, 48, 53.8, 56.093, 54.812, 54.25, 54, 47, 46.93, 14, 1009.7241, 27.170815
2025-09-27T08:33:21Z, 48.473747, 47, 53.8, 56.625, 55, 54.19, 54, 47, 46.95, 14, 1009.9512, 27.245884
2025-09-27T08:33:26Z, 48.473747, 46, 53.8, 56.531, 55.312, 54.16, 54, 47, 46.95, 14, 1009.6738, 27.083239
2025-09-27T08:33:31Z, 48.473747, 48, 53.8, 56.531, 55.218, 54.35, 54, 47, 46.92, 14, 1009.77344, 27.150784
2025-09-27T08:33:36Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.93, 14, 1009.8262, 27.170815
2025-09-27T08:33:41Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.92, 14, 1009.937, 27.2184
2025-09-27T08:33:46Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.38, 54, 47, 46.9, 14, 1009.8467, 27.133226
2025-09-27T08:33:51Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.91, 14, 1009.8003, 27.025745
2025-09-27T08:33:56Z, 48.412697, 47, 53.8, 56.718, 55.062, 54.22, 54, 47, 46.92, 14, 1009.8052, 27.085625
2025-09-27T08:34:01Z, 48.473747, 47, 53.8, 56.406, 54.687, 54.13, 54, 47, 46.92, 14, 1009.76953, 27.02806
2025-09-27T08:34:06Z, 48.473747, 46, 53.8, 56.781, 55.218, 54.38, 54, 47, 46.92, 14, 1009.8169, 27.66362
2025-09-27T08:34:11Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.93, 14, 1009.81445, 27.51087
2025-09-27T08:34:16Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.91, 14, 1009.8003, 27.075645
2025-09-27T08:34:21Z, 48.473747, 47, 53.7, 56.562, 54.875, 54.19, 54, 47, 46.9, 14, 1009.6763, 27.113232
2025-09-27T08:34:26Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.19, 54, 47, 46.92, 14, 1009.8369, 27.864027
2025-09-27T08:34:31Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.92, 14, 1009.7788, 27.065664
2025-09-27T08:34:36Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.93, 14, 1009.66455, 27.113232
2025-09-27T08:34:41Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.19, 54, 47, 46.92, 14, 1009.8013, 27.093237
2025-09-27T08:34:46Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.47, 54, 47, 46.92, 14, 1009.57666, 27.12323
2025-09-27T08:34:51Z, 48.412697, 46, 53.8, 56.156, 55.281, 54.35, 54, 47, 46.93, 14, 1009.9341, 26.980476
2025-09-27T08:34:56Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.25, 54, 47, 46.94, 14, 1009.7954, 27.065664
2025-09-27T08:35:01Z, 48.473747, 46, 53.8, 56.156, 54.906, 54.29, 54, 47, 46.93, 14, 1009.90625, 27.150784
2025-09-27T08:35:06Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.9, 14, 1009.81885, 27.093237
2025-09-27T08:35:11Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.92, 14, 1009.8418, 27.228432
2025-09-27T08:35:16Z, 48.473747, 47, 53.8, 56.562, 55, 54.22, 54, 47, 46.93, 14, 1009.7993, 27.466442
2025-09-27T08:35:21Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.35, 54, 47, 46.91, 14, 1009.78125, 28.424133
2025-09-27T08:35:26Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.9, 14, 1009.7041, 27.313568
2025-09-27T08:35:31Z, 48.473747, 48, 53.8, 56.25, 54.687, 54.19, 54, 47, 46.91, 14, 1009.6743, 27.170815
2025-09-27T08:35:36Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.1, 54, 47, 46.9, 14, 1009.6206, 27.188301
2025-09-27T08:35:41Z, 48.473747, 47, 53.8, 56.593, 55.25, 54.22, 54, 47, 46.89, 14, 1009.8545, 28.48217
2025-09-27T08:35:46Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.91, 14, 1009.6455, 27.055685
2025-09-27T08:35:51Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.91, 14, 1009.91504, 27.103235
2025-09-27T08:35:56Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.92, 14, 1009.63184, 27.446201
2025-09-27T08:36:01Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.13, 54, 47, 46.92, 14, 1009.6704, 29.707497
2025-09-27T08:36:06Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.13, 54, 47, 46.92, 14, 1009.70605, 27.57873
2025-09-27T08:36:11Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.93, 14, 1009.8579, 27.228432
2025-09-27T08:36:16Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.19, 54, 47, 46.92, 14, 1009.6074, 27.140768
2025-09-27T08:36:21Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.16, 54, 47, 46.94, 14, 1009.7202, 29.707497
2025-09-27T08:36:26Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.38, 54, 47, 46.92, 14, 1009.916, 27.408737
2025-09-27T08:36:31Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.92, 14, 1009.65967, 27.085625
2025-09-27T08:36:36Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.94, 14, 1009.6885, 27.065664
2025-09-27T08:36:41Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.19, 54, 47, 46.93, 14, 1009.7471, 27.283365
2025-09-27T08:36:46Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.13, 54, 47, 46.93, 14, 1009.6084, 27.361153
2025-09-27T08:36:51Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.16, 54, 47, 46.94, 14, 1009.77686, 27.9385
2025-09-27T08:36:56Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.92, 14, 1009.6743, 27.008135
2025-09-27T08:37:01Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.94, 14, 1009.7002, 27.228432
2025-09-27T08:37:06Z, 48.534798, 46, 53.8, 56.312, 55.25, 54.29, 54, 47, 46.93, 14, 1009.8579, 27.170815
2025-09-27T08:37:11Z, 48.473747, 46, 53.7, 56.5, 54.906, 54.19, 54, 47, 46.94, 14, 1009.70166, 27.018097
2025-09-27T08:37:16Z, 48.473747, 46, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.93, 14, 1009.7827, 27.093237
2025-09-27T08:37:21Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.93, 14, 1009.50244, 27.140768
2025-09-27T08:37:26Z, 48.473747, 48, 53.8, 56.625, 54.875, 54.35, 54, 47, 46.93, 14, 1009.80615, 27.368326
2025-09-27T08:37:31Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.16, 54, 47, 46.93, 14, 1009.41846, 27.493769
2025-09-27T08:37:36Z, 48.473747, 47, 53.9, 56.625, 54.812, 54.16, 54, 47, 46.94, 14, 1009.68164, 27.303501
2025-09-27T08:37:41Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.92, 14, 1009.87354, 28.519197
2025-09-27T08:37:46Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.95, 14, 1009.71826, 27.198334
2025-09-27T08:37:51Z, 48.473747, 47, 53.8, 56.531, 55.218, 54.13, 54, 47, 46.92, 14, 1009.6162, 27.055685
2025-09-27T08:37:56Z, 48.473747, 48, 53.8, 56.437, 55.093, 54.16, 54, 47, 46.96, 14, 1009.6592, 27.190844
2025-09-27T08:38:01Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.29, 54, 47, 46.96, 14, 1009.5757, 29.206182
2025-09-27T08:38:06Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.96, 14, 1009.9004, 27.255934
2025-09-27T08:38:11Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.95, 14, 1009.6709, 27.140768
2025-09-27T08:38:16Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.95, 14, 1009.84814, 27.065664
2025-09-27T08:38:21Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.95, 14, 1009.68945, 27.103235
2025-09-27T08:38:26Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.97, 14, 1009.7593, 27.313568
2025-09-27T08:38:31Z, 48.473747, 46, 53.8, 56.343, 55.125, 54.25, 54, 47, 46.96, 14, 1009.688, 27.42596
2025-09-27T08:38:36Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.19, 54, 47, 46.95, 14, 1009.4136, 27.26323
2025-09-27T08:38:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.97, 14, 1009.5532, 27.605898
2025-09-27T08:38:46Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.25, 54, 47, 46.96, 14, 1009.71826, 27.170815
2025-09-27T08:38:51Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.25, 54, 47, 46.95, 14, 1009.83203, 26.980476
2025-09-27T08:38:56Z, 48.473747, 48, 53.8, 56.75, 55.031, 54.19, 54, 47, 46.97, 14, 1009.688, 27.093237
2025-09-27T08:39:01Z, 48.534798, 46, 53.8, 56.312, 55, 54.07, 54, 47, 46.97, 14, 1009.562, 27.150784
2025-09-27T08:39:06Z, 48.412697, 48, 53.8, 56.687, 55.312, 54.25, 54, 47, 46.97, 14, 1009.8198, 27.42596
2025-09-27T08:39:11Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.97, 14, 1009.80664, 27.43608
2025-09-27T08:39:16Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.97, 14, 1009.81836, 28.32907
2025-09-27T08:39:21Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.13, 54, 47, 46.95, 14, 1009.71826, 27.228432
2025-09-27T08:39:26Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.35, 54, 47, 46.96, 14, 1009.56396, 27.208366
2025-09-27T08:39:31Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.92, 14, 1009.6826, 27.160799
2025-09-27T08:39:36Z, 48.534798, 48, 53.8, 56.937, 55.093, 54.25, 54, 47, 46.94, 14, 1009.65283, 27.493769
2025-09-27T08:39:41Z, 48.473747, 48, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.96, 14, 1009.667, 27.64666
2025-09-27T08:39:46Z, 48.534798, 46, 53.8, 56.375, 55.25, 54.19, 54, 47, 46.94, 14, 1009.82715, 27.170815
2025-09-27T08:39:51Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.94, 14, 1009.49854, 27.140768
2025-09-27T08:39:56Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.22, 54, 47, 46.93, 14, 1009.7827, 27.133226
2025-09-27T08:40:01Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.94, 14, 1009.81934, 27.075645
2025-09-27T08:40:06Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.92, 14, 1009.5488, 28.25484
2025-09-27T08:40:11Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.25, 54, 47, 46.94, 14, 1009.5737, 27.245884
2025-09-27T08:40:16Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.91, 14, 1009.9072, 27.12323
2025-09-27T08:40:21Z, 48.473747, 48, 53.8, 56.437, 55.031, 54.13, 54, 47, 46.91, 14, 1009.812, 27.160799
2025-09-27T08:40:26Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.92, 14, 1009.63086, 27.085625
2025-09-27T08:40:31Z, 48.473747, 48, 53.8, 56.187, 55.281, 54.19, 54, 47, 46.91, 14, 1009.6655, 27.075645
2025-09-27T08:40:36Z, 48.473747, 46, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.93, 14, 1009.79834, 27.170815
2025-09-27T08:40:41Z, 48.473747, 47, 53.8, 56.406, 55.281, 54.25, 54, 47, 46.92, 14, 1009.55273, 27.599075
2025-09-27T08:40:46Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.38, 54, 47, 46.95, 14, 1009.7529, 27.398634
2025-09-27T08:40:51Z, 48.473747, 48, 53.8, 56.125, 54.843, 54.29, 54, 47, 46.96, 14, 1009.667, 27.170815
2025-09-27T08:40:56Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.25, 54, 47, 46.94, 14, 1009.81934, 27.113232
2025-09-27T08:41:01Z, 48.473747, 46, 53.8, 56.562, 55.031, 54.25, 54, 47, 46.93, 14, 1009.7588, 27.055685
2025-09-27T08:41:06Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.91, 14, 1009.6377, 27.105585
2025-09-27T08:41:11Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.92, 14, 1009.86084, 27.265984
2025-09-27T08:41:16Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.41, 54, 47, 46.93, 14, 1009.6719, 27.140768
2025-09-27T08:41:21Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.92, 14, 1009.6904, 27.045706
2025-09-27T08:41:26Z, 48.534798, 48, 53.8, 56.5, 55, 54.16, 54, 47, 46.92, 14, 1009.6904, 27.273296
2025-09-27T08:41:31Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.19, 54, 47, 46.88, 14, 1010.0742, 27.055685
2025-09-27T08:41:36Z, 48.534798, 45, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.92, 14, 1009.73, 27.303501
2025-09-27T08:41:41Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.13, 54, 47, 46.94, 14, 1009.9419, 29.169369
2025-09-27T08:41:46Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.16, 54, 47, 46.95, 14, 1009.8281, 27.42596
2025-09-27T08:41:51Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.35, 54, 47, 46.95, 14, 1009.3452, 27.130754
2025-09-27T08:41:56Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.93, 14, 1009.7744, 27.170815
2025-09-27T08:42:01Z, 48.534798, 48, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.92, 14, 1009.48535, 27.065664
2025-09-27T08:42:06Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.25, 54, 47, 46.92, 14, 1009.8408, 27.198334
2025-09-27T08:42:11Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.92, 14, 1009.72705, 27.245884
2025-09-27T08:42:16Z, 48.534798, 46, 53.8, 56.281, 55, 54.32, 54, 47, 46.93, 14, 1009.8262, 27.018097
2025-09-27T08:42:21Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.92, 14, 1009.58057, 27.103235
2025-09-27T08:42:26Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.25, 54, 47, 46.92, 14, 1009.79834, 27.493769
2025-09-27T08:42:31Z, 48.534798, 46, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.94, 14, 1009.50635, 27.42596
2025-09-27T08:42:36Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.32, 54, 47, 46.91, 14, 1009.6509, 27.700928
2025-09-27T08:42:41Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.29, 54, 47, 46.92, 14, 1009.6045, 27.265984
2025-09-27T08:42:46Z, 48.473747, 47, 53.8, 56.687, 54.937, 54.25, 54, 47, 46.91, 14, 1009.6509, 27.2184
2025-09-27T08:42:51Z, 48.473747, 46, 53.8, 56.406, 55.031, 54.1, 54, 47, 46.93, 14, 1009.56494, 27.340982
2025-09-27T08:42:56Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.35, 54, 47, 46.94, 14, 1009.6846, 27.55149
2025-09-27T08:43:01Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.25, 54, 47, 46.93, 14, 1009.87744, 27.170815
2025-09-27T08:43:06Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.41, 54, 47, 46.93, 14, 1009.47754, 27.075645
2025-09-27T08:43:11Z, 48.473747, 46, 53.8, 56.375, 55.031, 54.25, 54, 47, 46.92, 14, 1009.5952, 27.188301
2025-09-27T08:43:16Z, 48.473747, 47, 53.8, 56.656, 54.75, 54.22, 54, 47, 46.92, 14, 1009.8804, 27.093237
2025-09-27T08:43:21Z, 48.473747, 46, 53.8, 56.5, 55.125, 54.22, 54, 47, 46.92, 14, 1009.6509, 27.12323
2025-09-27T08:43:26Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.19, 54, 47, 46.94, 14, 1009.77686, 27.255934
2025-09-27T08:43:31Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.44, 54, 47, 46.95, 14, 1009.8003, 27.133226
2025-09-27T08:43:36Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.95, 14, 1009.8281, 27.40572
2025-09-27T08:43:41Z, 48.534798, 48, 53.8, 56.625, 54.875, 54.22, 54, 47, 46.91, 14, 1009.7964, 27.18083
2025-09-27T08:43:46Z, 48.473747, 45, 53.8, 56.843, 54.843, 54.13, 54, 47, 46.94, 14, 1009.82715, 27.075645
2025-09-27T08:43:51Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.92, 14, 1009.8657, 27.085625
2025-09-27T08:43:56Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.25, 54, 47, 46.92, 14, 1009.8091, 27.381323
2025-09-27T08:44:01Z, 48.534798, 47, 53.8, 56.125, 55.25, 54.22, 54, 47, 46.95, 14, 1009.69336, 27.521025
2025-09-27T08:44:06Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.16, 54, 47, 46.96, 14, 1009.65234, 28.186472
2025-09-27T08:44:11Z, 48.534798, 48, 53.8, 56.812, 55.093, 54.22, 54, 47, 46.95, 14, 1009.5547, 27.160799
2025-09-27T08:44:16Z, 48.534798, 47, 53.8, 56.375, 55.187, 54.32, 54, 47, 46.93, 14, 1009.7676, 27.198334
2025-09-27T08:44:21Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.93, 14, 1009.48145, 27.065664
2025-09-27T08:44:26Z, 48.534798, 47, 53.8, 56.562, 55, 54.25, 54, 47, 46.94, 14, 1009.7163, 27.140768
2025-09-27T08:44:31Z, 48.534798, 47, 53.8, 56.5, 55.062, 54.13, 54, 47, 46.95, 14, 1009.6616, 27.283365
2025-09-27T08:44:36Z, 48.534798, 47, 53.8, 56.625, 55, 54.25, 54, 47, 46.95, 14, 1009.8086, 27.283365
2025-09-27T08:44:41Z, 48.473747, 48, 53.8, 56.562, 54.875, 54.25, 55, 47, 46.95, 14, 1009.7925, 27.188301
2025-09-27T08:44:46Z, 48.473747, 46, 53.8, 56.437, 55.156, 54.16, 55, 47, 46.93, 14, 1009.7031, 27.150784
2025-09-27T08:44:51Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.32, 55, 47, 46.92, 14, 1009.6719, 27.235832
2025-09-27T08:44:56Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.29, 55, 47, 46.94, 14, 1009.728, 27.075645
2025-09-27T08:45:01Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.25, 55, 47, 46.89, 14, 1009.64453, 27.133226
2025-09-27T08:45:06Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.19, 55, 47, 46.92, 14, 1009.54395, 27.568558
2025-09-27T08:45:11Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.92, 14, 1009.5913, 27.320812
2025-09-27T08:45:16Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.92, 14, 1009.78125, 27.093237
2025-09-27T08:45:21Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.93, 14, 1009.5332, 27.133226
2025-09-27T08:45:26Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.16, 54, 47, 46.94, 14, 1009.8467, 27.303501
2025-09-27T08:45:31Z, 48.534798, 47, 53.8, 56.187, 55.156, 54.29, 54, 47, 46.94, 14, 1009.7241, 27.476562
2025-09-27T08:45:36Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.95, 14, 1009.7134, 27.55149
2025-09-27T08:45:41Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.95, 14, 1009.8994, 27.493769
2025-09-27T08:45:46Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.95, 14, 1009.5796, 27.198334
2025-09-27T08:45:51Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.41, 54, 47, 46.93, 14, 1009.6719, 27.093237
2025-09-27T08:45:56Z, 48.534798, 49, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.95, 14, 1009.6738, 27.140768
2025-09-27T08:46:01Z, 48.473747, 46, 53.8, 56.187, 55, 54.25, 54, 47, 46.95, 14, 1009.8799, 27.015764
2025-09-27T08:46:06Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.13, 54, 47, 46.95, 14, 1009.68164, 27.361153
2025-09-27T08:46:11Z, 48.534798, 46, 53.8, 56.937, 55.031, 54.22, 55, 47, 46.95, 14, 1009.83984, 27.133226
2025-09-27T08:46:16Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.25, 55, 47, 46.92, 14, 1009.89355, 27.293432
2025-09-27T08:46:21Z, 48.534798, 48, 53.8, 56.562, 55.156, 54.25, 55, 47, 46.93, 14, 1009.5249, 27.02806
2025-09-27T08:46:26Z, 48.473747, 46, 53.8, 56.562, 54.937, 54.13, 55, 47, 46.95, 14, 1009.71045, 27.2184
2025-09-27T08:46:31Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.96, 14, 1009.8374, 28.32907
2025-09-27T08:46:36Z, 48.473747, 46, 53.8, 56.156, 54.843, 54.25, 55, 47, 46.95, 14, 1009.6699, 27.160799
2025-09-27T08:46:41Z, 48.534798, 46, 53.8, 56.125, 54.812, 54.25, 55, 47, 46.94, 14, 1009.8667, 27.170815
2025-09-27T08:46:46Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.25, 54, 47, 46.95, 14, 1009.84814, 27.015764
2025-09-27T08:46:51Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.38, 54, 47, 46.95, 14, 1009.7925, 27.255934
2025-09-27T08:46:56Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.35, 54, 47, 46.91, 14, 1009.4634, 27.2184
2025-09-27T08:47:01Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.92, 14, 1009.5449, 27.045706
2025-09-27T08:47:06Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.95, 14, 1009.8374, 27.265984
2025-09-27T08:47:11Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.13, 54, 47, 46.95, 14, 1009.83984, 27.170815
2025-09-27T08:47:16Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.92, 14, 1009.57666, 27.55149
2025-09-27T08:47:21Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.22, 54, 47, 46.92, 14, 1009.6279, 27.160799
2025-09-27T08:47:26Z, 48.534798, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.92, 14, 1009.6904, 27.303501
2025-09-27T08:47:31Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.35, 54, 47, 46.93, 14, 1010.0044, 27.160799
2025-09-27T08:47:36Z, 48.534798, 46, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.92, 14, 1009.78516, 27.065664
2025-09-27T08:47:41Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.92, 14, 1009.80225, 27.035725
2025-09-27T08:47:46Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.29, 55, 47, 46.92, 14, 1009.57666, 27.170815
2025-09-27T08:47:51Z, 48.473747, 46, 53.8, 56.25, 55.218, 54.19, 55, 47, 46.92, 14, 1009.61914, 27.113232
2025-09-27T08:47:56Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.16, 55, 47, 46.94, 14, 1009.8242, 27.170815
2025-09-27T08:48:01Z, 48.473747, 47, 53.8, 56.406, 54.75, 54.16, 55, 47, 46.92, 14, 1009.6665, 26.980476
2025-09-27T08:48:06Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.16, 55, 47, 46.91, 14, 1009.60596, 27.2184
2025-09-27T08:48:11Z, 48.473747, 48, 53.8, 56.5, 55.031, 54.32, 55, 47, 46.91, 14, 1009.7368, 27.160799
2025-09-27T08:48:16Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.91, 14, 1009.7207, 27.521025
2025-09-27T08:48:21Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.29, 54, 47, 46.93, 14, 1009.9053, 27.41584
2025-09-27T08:48:26Z, 48.534798, 46, 53.8, 56.718, 54.906, 54.19, 54, 47, 46.92, 14, 1009.603, 26.98821
2025-09-27T08:48:31Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.92, 14, 1009.6953, 27.140768
2025-09-27T08:48:36Z, 48.534798, 46, 53.8, 56.375, 54.843, 54.25, 54, 47, 46.93, 14, 1009.7788, 27.208366
2025-09-27T08:48:41Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.19, 54, 47, 46.9, 14, 1009.8003, 26.978249
2025-09-27T08:48:46Z, 48.473747, 47, 53.8, 56.531, 55, 54.22, 54, 47, 46.93, 14, 1009.89355, 27.18083
2025-09-27T08:48:51Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.94, 14, 1009.6328, 28.946985
2025-09-27T08:48:56Z, 48.473747, 48, 53.8, 56.218, 55.25, 54.38, 54, 47, 46.94, 14, 1009.6924, 28.291973
2025-09-27T08:49:01Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.96, 14, 1009.6074, 27.361153
2025-09-27T08:49:06Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.95, 14, 1009.5034, 27.038023
2025-09-27T08:49:11Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.94, 14, 1009.6963, 27.265984
2025-09-27T08:49:16Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.94, 14, 1009.6094, 27.045706
2025-09-27T08:49:21Z, 48.473747, 46, 53.7, 56.281, 55, 54.19, 54, 47, 46.93, 14, 1009.8696, 27.255934
2025-09-27T08:49:26Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.89, 14, 1009.64355, 27.541336
2025-09-27T08:49:31Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.35, 54, 47, 46.93, 14, 1009.8696, 27.43608
2025-09-27T08:49:36Z, 48.473747, 48, 53.8, 56.312, 54.718, 54.29, 54, 47, 46.92, 14, 1009.45654, 27.130754
2025-09-27T08:49:41Z, 48.473747, 47, 53.9, 56.312, 55.187, 54.19, 54, 47, 46.94, 14, 1009.43506, 27.103235
2025-09-27T08:49:46Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.95, 14, 1009.6616, 27.170815
2025-09-27T08:49:51Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.38, 54, 47, 46.95, 14, 1009.62744, 27.178268
2025-09-27T08:49:56Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.92, 14, 1009.6548, 27.103235
2025-09-27T08:50:01Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.16, 54, 47, 46.92, 14, 1009.6743, 27.093237
2025-09-27T08:50:06Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.07, 54, 47, 46.92, 14, 1009.63477, 27.190844
2025-09-27T08:50:11Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.35, 54, 47, 46.92, 14, 1009.5913, 27.2184
2025-09-27T08:50:16Z, 48.473747, 48, 53.8, 56.593, 54.968, 54.25, 54, 47, 46.94, 14, 1009.7124, 27.235832
2025-09-27T08:50:21Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.25, 54, 47, 46.95, 14, 1009.5864, 27.303501
2025-09-27T08:50:26Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.94, 14, 1009.8428, 27.198334
2025-09-27T08:50:31Z, 48.473747, 49, 53.8, 56.406, 54.968, 54.32, 54, 47, 46.95, 14, 1009.6699, 27.408737
2025-09-27T08:50:36Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.96, 14, 1009.86865, 27.500713
2025-09-27T08:50:41Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.22, 54, 47, 46.95, 14, 1009.79736, 27.160799
2025-09-27T08:50:46Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.9, 14, 1009.59326, 27.170815
2025-09-27T08:50:51Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.22, 54, 47, 46.92, 14, 1009.6719, 27.265984
2025-09-27T08:50:56Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.19, 54, 47, 46.91, 14, 1009.7329, 27.265984
2025-09-27T08:51:01Z, 48.473747, 46, 53.8, 56.437, 54.968, 54.13, 54, 47, 46.9, 14, 1009.81494, 27.140768
2025-09-27T08:51:06Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.32, 54, 47, 46.9, 14, 1009.6841, 27.093237
2025-09-27T08:51:11Z, 48.473747, 46, 53.8, 56.125, 55.156, 54.25, 54, 47, 46.94, 14, 1009.5303, 27.045706
2025-09-27T08:51:16Z, 48.473747, 48, 53.8, 56.687, 54.906, 54.16, 54, 47, 46.92, 14, 1009.6162, 27.333704
2025-09-27T08:51:21Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.13, 54, 47, 46.93, 14, 1009.4707, 28.302408
2025-09-27T08:51:26Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.35, 54, 47, 46.94, 14, 1009.5659, 27.731604
2025-09-27T08:51:31Z, 48.412697, 48, 53.8, 56.125, 54.843, 54.25, 54, 47, 46.91, 14, 1009.66943, 27.41584
2025-09-27T08:51:36Z, 48.473747, 47, 53.8, 56.218, 55, 54.25, 54, 47, 46.92, 14, 1009.6787, 27.541336
2025-09-27T08:51:41Z, 48.473747, 48, 53.8, 56.437, 54.781, 54.16, 54, 47, 46.9, 14, 1009.97314, 27.045706
2025-09-27T08:51:46Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.41, 54, 47, 46.91, 14, 1009.74854, 27.035725
2025-09-27T08:51:51Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.25, 54, 47, 46.92, 14, 1009.61523, 27.255934
2025-09-27T08:51:56Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.16, 54, 47, 46.92, 14, 1009.73486, 27.103235
2025-09-27T08:52:01Z, 48.473747, 47, 53.8, 56.75, 54.812, 54.19, 54, 47, 46.93, 14, 1009.6328, 27.265984
2025-09-27T08:52:06Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.35, 54, 47, 46.92, 14, 1009.7656, 27.55149
2025-09-27T08:52:11Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.25, 54, 47, 46.93, 14, 1009.81104, 27.51087
2025-09-27T08:52:16Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.93, 14, 1009.5054, 27.276033
2025-09-27T08:52:21Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.9, 14, 1009.6655, 27.351067
2025-09-27T08:52:26Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.91, 14, 1009.709, 27.170815
2025-09-27T08:52:31Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.1, 54, 47, 46.88, 14, 1009.79004, 27.02806
2025-09-27T08:52:36Z, 48.473747, 48, 53.8, 56.687, 54.875, 54.13, 54, 47, 46.92, 14, 1009.71826, 27.368326
2025-09-27T08:52:41Z, 48.473747, 46, 53.8, 56.156, 55.218, 54.32, 54, 47, 46.92, 14, 1009.81445, 27.521025
2025-09-27T08:52:46Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.94, 14, 1009.6372, 29.67091
2025-09-27T08:52:51Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.16, 54, 47, 46.93, 14, 1009.6133, 27.255934
2025-09-27T08:52:56Z, 48.534798, 48, 53.8, 56.218, 55.031, 54.16, 54, 47, 46.92, 14, 1009.6084, 27.238464
2025-09-27T08:53:01Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.1, 54, 47, 46.94, 14, 1009.73975, 27.065664
2025-09-27T08:53:06Z, 48.473747, 47, 53.8, 56.218, 55, 54.32, 54, 47, 46.95, 14, 1009.6382, 27.160799
2025-09-27T08:53:11Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.95, 14, 1009.67773, 27.055685
2025-09-27T08:53:16Z, 48.473747, 48, 53.8, 56.312, 55.312, 54.13, 54, 47, 46.92, 14, 1009.5488, 27.208366
2025-09-27T08:53:21Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.16, 54, 47, 46.92, 14, 1009.5249, 27.265984
2025-09-27T08:53:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.92, 14, 1009.7744, 27.215733
2025-09-27T08:53:31Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.93, 14, 1009.9922, 27.228432
2025-09-27T08:53:36Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.93, 14, 1009.75195, 27.208366
2025-09-27T08:53:41Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.94, 14, 1009.42334, 27.351067
2025-09-27T08:53:46Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.32, 54, 47, 46.92, 14, 1009.80225, 28.339523
2025-09-27T08:53:51Z, 48.534798, 47, 53.8, 56.156, 54.781, 54.29, 54, 47, 46.91, 14, 1009.62305, 27.446201
2025-09-27T08:53:56Z, 48.412697, 47, 53.8, 56.281, 55.312, 54.38, 54, 47, 46.94, 14, 1009.3677, 27.160799
2025-09-27T08:54:01Z, 48.595848, 47, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.93, 14, 1009.7744, 27.038023
2025-09-27T08:54:06Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.92, 14, 1009.7339, 27.2184
2025-09-27T08:54:11Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.1, 54, 47, 46.94, 14, 1009.50635, 27.235832
2025-09-27T08:54:16Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.96, 14, 1009.7617, 27.133226
2025-09-27T08:54:21Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.25, 54, 47, 46.96, 14, 1009.6709, 27.12323
2025-09-27T08:54:26Z, 48.473747, 47, 53.8, 56.687, 55, 54.19, 54, 47, 46.97, 14, 1009.7207, 27.103235
2025-09-27T08:54:31Z, 48.534798, 47, 53.8, 56.281, 54.75, 54.13, 54, 47, 46.94, 14, 1009.6221, 27.035725
2025-09-27T08:54:36Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.96, 14, 1010.1538, 27.083239
2025-09-27T08:54:41Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.96, 14, 1009.6084, 27.273296
2025-09-27T08:54:46Z, 48.473747, 47, 53.8, 56.593, 55.125, 54.22, 54, 47, 46.96, 14, 1009.6997, 27.41584
2025-09-27T08:54:51Z, 48.473747, 45, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.95, 14, 1009.8042, 27.483631
2025-09-27T08:54:56Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.95, 14, 1009.7329, 27.198334
2025-09-27T08:55:01Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.97, 14, 1009.6006, 27.02806
2025-09-27T08:55:06Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.92, 14, 1009.6006, 27.065664
2025-09-27T08:55:11Z, 48.473747, 47, 53.9, 56.625, 54.781, 54.25, 54, 47, 46.95, 14, 1009.8125, 27.085625
2025-09-27T08:55:16Z, 48.473747, 47, 53.8, 56.375, 55, 54.19, 54, 47, 46.92, 14, 1009.73, 27.103235
2025-09-27T08:55:21Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.41, 54, 47, 46.94, 14, 1009.4629, 27.636469
2025-09-27T08:55:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.94, 14, 1009.7163, 27.55149
2025-09-27T08:55:31Z, 48.473747, 47, 53.7, 56.437, 55.218, 54.22, 54, 47, 46.95, 14, 1009.84424, 27.42596
2025-09-27T08:55:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.94, 14, 1009.6372, 27.170815
2025-09-27T08:55:41Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.32, 54, 47, 46.93, 14, 1009.74365, 27.085625
2025-09-27T08:55:46Z, 48.473747, 48, 53.8, 56.437, 54.812, 54.32, 54, 47, 46.94, 14, 1009.4321, 27.313568
2025-09-27T08:55:51Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.25, 55, 47, 46.95, 14, 1009.7539, 27.568558
2025-09-27T08:55:56Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.25, 55, 47, 46.95, 14, 1009.5708, 27.198334
2025-09-27T08:56:01Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.19, 55, 47, 46.95, 14, 1009.729, 27.190844
2025-09-27T08:56:06Z, 48.473747, 47, 53.7, 56.781, 55.187, 54.22, 55, 47, 46.94, 14, 1009.7954, 27.133226
2025-09-27T08:56:11Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.32, 55, 47, 46.96, 14, 1009.667, 27.806217
2025-09-27T08:56:16Z, 48.473747, 45, 53.8, 56.312, 54.812, 54.22, 55, 47, 46.95, 14, 1009.85986, 27.12323
2025-09-27T08:56:21Z, 48.534798, 46, 53.8, 56.312, 54.781, 54.1, 54, 47, 46.96, 14, 1009.6904, 27.140768
2025-09-27T08:56:26Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.35, 54, 47, 46.96, 14, 1009.55225, 27.12323
2025-09-27T08:56:31Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.22, 54, 47, 46.94, 14, 1009.5591, 26.922964
2025-09-27T08:56:36Z, 48.473747, 48, 53.8, 56.218, 55.281, 54.22, 54, 47, 46.94, 14, 1009.7676, 27.110723
2025-09-27T08:56:41Z, 48.473747, 47, 53.8, 56.343, 55, 54.13, 54, 47, 46.94, 14, 1009.7793, 27.018097
2025-09-27T08:56:46Z, 48.473747, 45, 53.8, 56.312, 54.968, 54.1, 54, 47, 46.93, 14, 1009.73584, 27.140768
2025-09-27T08:56:51Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.93, 14, 1009.64795, 27.293432
2025-09-27T08:56:56Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.94, 14, 1009.8745, 27.55149
2025-09-27T08:57:01Z, 48.473747, 47, 53.8, 56.625, 55, 54.16, 54, 47, 46.92, 14, 1009.65967, 27.130754
2025-09-27T08:57:06Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.38, 54, 47, 46.94, 14, 1009.8628, 27.038023
2025-09-27T08:57:11Z, 48.534798, 46, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.94, 14, 1009.9219, 27.133226
2025-09-27T08:57:16Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.94, 14, 1009.5498, 27.150784
2025-09-27T08:57:21Z, 48.473747, 46, 53.7, 56.375, 55.281, 54.16, 54, 47, 46.91, 14, 1009.68945, 27.113232
2025-09-27T08:57:26Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.93, 14, 1009.80225, 27.02806
2025-09-27T08:57:31Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.94, 14, 1009.728, 27.160799
2025-09-27T08:57:36Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.22, 54, 47, 46.95, 14, 1009.6553, 27.320812
2025-09-27T08:57:41Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.92, 14, 1009.88574, 27.083239
2025-09-27T08:57:46Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.35, 54, 47, 46.95, 14, 1009.7529, 27.085625
2025-09-27T08:57:51Z, 48.473747, 47, 53.8, 56.625, 55, 54.29, 54, 47, 46.95, 14, 1009.8203, 26.98821
2025-09-27T08:57:56Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.94, 14, 1009.8467, 29.338062
2025-09-27T08:58:01Z, 48.473747, 46, 53.8, 56.187, 55.312, 54.22, 54, 47, 46.95, 14, 1009.7329, 27.41584
2025-09-27T08:58:06Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.19, 54, 47, 46.93, 14, 1009.7075, 27.265984
2025-09-27T08:58:11Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.94, 14, 1009.76465, 27.255934
2025-09-27T08:58:16Z, 48.473747, 48, 53.8, 56.281, 55.187, 54.29, 54, 47, 46.95, 14, 1009.73047, 27.466442
2025-09-27T08:58:21Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.22, 54, 47, 46.95, 14, 1009.6221, 27.150784
2025-09-27T08:58:26Z, 48.412697, 47, 53.8, 56.656, 54.875, 54.22, 54, 47, 46.92, 14, 1009.6113, 27.398634
2025-09-27T08:58:31Z, 48.412697, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.94, 14, 1009.84424, 27.514044
2025-09-27T08:58:36Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.22, 54, 47, 46.94, 14, 1009.6924, 28.387072
2025-09-27T08:58:41Z, 48.473747, 45, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.95, 14, 1009.60645, 27.398634
2025-09-27T08:58:46Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.16, 54, 47, 46.93, 14, 1009.6372, 27.208366
2025-09-27T08:58:51Z, 48.412697, 47, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.91, 14, 1009.7251, 28.508673
2025-09-27T08:58:56Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.35, 54, 47, 46.94, 14, 1009.66846, 28.074923
2025-09-27T08:59:01Z, 48.473747, 46, 53.8, 56.218, 55, 54.25, 54, 47, 46.95, 14, 1009.8003, 27.43608
2025-09-27T08:59:06Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.94, 14, 1009.66846, 27.333704
2025-09-27T08:59:11Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.94, 14, 1009.6924, 27.188301
2025-09-27T08:59:16Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.96, 14, 1009.87695, 28.32907
2025-09-27T08:59:21Z, 48.473747, 45, 53.8, 56.187, 55, 54.19, 54, 47, 46.96, 14, 1009.80176, 27.140768
2025-09-27T08:59:26Z, 48.412697, 48, 53.8, 56.281, 55.312, 54.16, 54, 47, 46.94, 14, 1009.7002, 27.208366
2025-09-27T08:59:31Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.95, 14, 1009.8638, 27.093237
2025-09-27T08:59:36Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.29, 54, 47, 46.94, 14, 1009.9551, 28.899452
2025-09-27T08:59:41Z, 48.473747, 46, 53.8, 56.5, 55.156, 54.16, 54, 47, 46.94, 14, 1009.6372, 27.150784
2025-09-27T08:59:46Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.95, 14, 1009.7329, 27.103235
2025-09-27T08:59:51Z, 48.473747, 48, 53.8, 56.343, 55, 54.1, 54, 47, 46.94, 14, 1009.7085, 27.283365
2025-09-27T08:59:56Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.94, 14, 1009.90625, 27.255934
2025-09-27T09:00:01Z, 48.412697, 47, 53.8, 56.562, 55.156, 54.29, 54, 47, 46.92, 14, 1009.7417, 28.492678
2025-09-27T09:00:06Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.16, 54, 47, 46.92, 14, 1009.8696, 27.42596
2025-09-27T09:00:11Z, 48.473747, 48, 53.8, 56.5, 55.125, 54.29, 54, 47, 46.92, 14, 1009.7031, 27.636469
2025-09-27T09:00:16Z, 48.412697, 48, 53.9, 56.25, 54.906, 54.22, 54, 47, 46.88, 14, 1009.8882, 27.446201
2025-09-27T09:00:21Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.13, 54, 47, 46.91, 14, 1009.85547, 27.64666
2025-09-27T09:00:26Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.38, 54, 47, 46.92, 14, 1009.8618, 27.53118
2025-09-27T09:00:31Z, 48.473747, 46, 53.8, 56.468, 54.812, 54.35, 54, 47, 46.92, 14, 1009.73, 27.503906
2025-09-27T09:00:36Z, 48.412697, 46, 53.8, 56.25, 54.937, 54.19, 54, 47, 46.93, 14, 1009.7588, 27.26323
2025-09-27T09:00:41Z, 48.473747, 47, 53.8, 56.531, 55, 54.29, 54, 47, 46.93, 14, 1009.7788, 27.398634
2025-09-27T09:00:46Z, 48.534798, 48, 53.8, 56.281, 55.218, 54.22, 54, 47, 46.94, 14, 1009.7241, 27.446201
2025-09-27T09:00:51Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.93, 14, 1009.82227, 27.588903
2025-09-27T09:00:56Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.93, 14, 1009.7627, 27.42596
2025-09-27T09:01:01Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.93, 14, 1009.8579, 28.159708
2025-09-27T09:01:06Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.94, 14, 1009.728, 27.42596
2025-09-27T09:01:11Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.93, 14, 1009.7954, 27.588903
2025-09-27T09:01:16Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.93, 14, 1009.75977, 27.921873
2025-09-27T09:01:21Z, 48.473747, 47, 53.8, 56.156, 54.718, 54.25, 54, 47, 46.94, 14, 1009.7085, 27.588903
2025-09-27T09:01:26Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.95, 14, 1009.7329, 29.528261
2025-09-27T09:01:31Z, 48.412697, 46, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.95, 14, 1009.78955, 27.588903
2025-09-27T09:01:36Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.93, 14, 1009.73584, 27.473494
2025-09-27T09:01:41Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.9, 14, 1009.81494, 27.694244
2025-09-27T09:01:46Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.9, 14, 1009.77246, 28.979029
2025-09-27T09:01:51Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.38, 54, 47, 46.93, 14, 1009.74805, 27.921873
2025-09-27T09:01:56Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.94, 14, 1009.6304, 27.541336
2025-09-27T09:02:01Z, 48.473747, 47, 53.8, 56.218, 55, 54.13, 54, 47, 46.94, 14, 1009.9341, 27.503906
2025-09-27T09:02:06Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.94, 14, 1009.9497, 27.561646
2025-09-27T09:02:11Z, 48.534798, 46, 53.8, 56.312, 55.156, 54.41, 54, 47, 46.93, 14, 1009.9253, 27.43608
2025-09-27T09:02:16Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.93, 14, 1009.87354, 27.874306
2025-09-27T09:02:21Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.19, 54, 47, 46.91, 14, 1009.9468, 27.779171
2025-09-27T09:02:26Z, 48.534798, 46, 53.8, 56.343, 54.843, 54.19, 55, 47, 46.91, 14, 1010.0376, 27.53118
2025-09-27T09:02:31Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.32, 55, 47, 46.9, 14, 1009.74365, 27.37843
2025-09-27T09:02:36Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.22, 55, 47, 46.92, 14, 1009.86475, 27.41884
2025-09-27T09:02:41Z, 48.473747, 48, 53.7, 56.656, 54.781, 54.22, 55, 47, 46.92, 14, 1009.8052, 27.340982
2025-09-27T09:02:46Z, 48.412697, 48, 53.8, 56.5, 55.406, 54.16, 55, 47, 46.93, 14, 1009.7788, 27.330896
2025-09-27T09:02:51Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.22, 55, 47, 46.93, 14, 1009.8784, 27.473494
2025-09-27T09:02:56Z, 48.412697, 48, 53.8, 56.312, 55.187, 54.41, 54, 47, 46.95, 14, 1010.0381, 27.493769
2025-09-27T09:03:01Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.95, 14, 1009.87305, 27.446201
2025-09-27T09:03:06Z, 48.412697, 48, 53.7, 56.593, 55.093, 54.13, 54, 47, 46.94, 14, 1009.7915, 27.446201
2025-09-27T09:03:11Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.95, 14, 1009.7412, 27.398634
2025-09-27T09:03:16Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.95, 14, 1009.9072, 28.196875
2025-09-27T09:03:21Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.22, 54, 47, 46.95, 14, 1009.85596, 27.969439
2025-09-27T09:03:26Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.95, 14, 1009.87305, 27.88069
2025-09-27T09:03:31Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.94, 14, 1009.7925, 27.351067
2025-09-27T09:03:36Z, 48.412697, 48, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.95, 14, 1009.85596, 27.37843
2025-09-27T09:03:41Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.94, 14, 1009.8784, 27.093237
2025-09-27T09:03:46Z, 48.473747, 48, 53.8, 56.375, 55.125, 54.1, 54, 47, 46.93, 14, 1009.83887, 27.093237
2025-09-27T09:03:51Z, 48.412697, 46, 53.8, 56.281, 54.906, 54.38, 54, 47, 46.94, 14, 1009.6699, 27.265984
2025-09-27T09:03:56Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.94, 14, 1009.8032, 27.313568
2025-09-27T09:04:01Z, 48.473747, 46, 53.7, 56.593, 54.781, 54.25, 54, 47, 46.95, 14, 1009.8916, 27.170815
2025-09-27T09:04:06Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.22, 54, 47, 46.96, 14, 1010.03516, 27.456322
2025-09-27T09:04:11Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.96, 14, 1009.79736, 27.075645
2025-09-27T09:04:16Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.19, 54, 47, 46.96, 14, 1009.70264, 26.89318
2025-09-27T09:04:21Z, 48.473747, 47, 53.8, 56.093, 54.937, 54.16, 54, 47, 46.97, 14, 1009.8779, 27.205683
2025-09-27T09:04:26Z, 48.473747, 47, 53.8, 56.625, 54.937, 54.19, 55, 47, 46.93, 14, 1009.87744, 27.42596
2025-09-27T09:04:31Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.38, 55, 47, 46.95, 14, 1009.7451, 27.53118
2025-09-27T09:04:36Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.16, 55, 47, 46.96, 14, 1009.9087, 27.045706
2025-09-27T09:04:41Z, 48.473747, 46, 53.8, 56.343, 54.75, 54.25, 55, 47, 46.95, 14, 1009.83594, 27.053247
2025-09-27T09:04:46Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.35, 55, 47, 46.96, 14, 1009.791, 27.073242
2025-09-27T09:04:51Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.22, 55, 47, 46.95, 14, 1009.5786, 27.541336
2025-09-27T09:04:56Z, 48.534798, 47, 53.8, 56.125, 54.937, 54.19, 55, 47, 46.96, 14, 1009.8965, 27.521025
2025-09-27T09:05:01Z, 48.473747, 48, 53.8, 56.5, 55.218, 54.13, 55, 47, 46.96, 14, 1009.95996, 27.616089
2025-09-27T09:05:06Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.32, 55, 47, 46.94, 14, 1009.7993, 27.265984
2025-09-27T09:05:11Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.29, 55, 47, 46.93, 14, 1009.68066, 27.055685
2025-09-27T09:05:16Z, 48.534798, 48, 53.8, 56.25, 55.093, 54.19, 55, 47, 46.94, 14, 1009.8589, 27.12323
2025-09-27T09:05:21Z, 48.473747, 47, 53.8, 56.781, 54.781, 54.22, 55, 47, 46.92, 14, 1009.8882, 27.408737
2025-09-27T09:05:26Z, 48.534798, 48, 53.8, 56.187, 55, 54.44, 55, 47, 46.94, 14, 1009.855, 27.690702
2025-09-27T09:05:31Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.32, 54, 47, 46.93, 14, 1009.99316, 27.521025
2025-09-27T09:05:36Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.9, 14, 1009.90576, 27.2184
2025-09-27T09:05:41Z, 48.412697, 46, 53.8, 56.343, 54.968, 54.22, 54, 47, 46.88, 14, 1009.71484, 27.884583
2025-09-27T09:05:46Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.9, 14, 1009.8784, 27.083239
2025-09-27T09:05:51Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.92, 14, 1009.86475, 27.133226
2025-09-27T09:05:56Z, 48.534798, 47, 53.8, 56.093, 54.875, 54.22, 54, 47, 46.92, 14, 1009.74316, 27.113232
2025-09-27T09:06:01Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.91, 14, 1009.7168, 27.150784
2025-09-27T09:06:06Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.38, 54, 47, 46.93, 14, 1009.83496, 27.103235
2025-09-27T09:06:11Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.91, 14, 1010.10205, 27.150784
2025-09-27T09:06:16Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.91, 14, 1009.709, 27.008135
2025-09-27T09:06:21Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.94, 14, 1009.97754, 27.083239
2025-09-27T09:06:26Z, 48.412697, 48, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.93, 14, 1010.0322, 27.130754
2025-09-27T09:06:31Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.25, 54, 47, 46.94, 14, 1010.0371, 27.120739
2025-09-27T09:06:36Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.07, 54, 47, 46.94, 14, 1009.85596, 27.521025
2025-09-27T09:06:41Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.47, 54, 47, 46.93, 14, 1009.73584, 27.235832
2025-09-27T09:06:46Z, 48.534798, 48, 53.8, 56.312, 55, 54.29, 54, 47, 46.91, 14, 1009.91895, 27.265984
2025-09-27T09:06:51Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.93, 14, 1009.9497, 27.065664
2025-09-27T09:06:56Z, 48.473747, 48, 53.8, 56.406, 55.031, 54.22, 54, 47, 46.9, 14, 1009.9702, 27.2184
2025-09-27T09:07:01Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.93, 14, 1009.90625, 27.055685
2025-09-27T09:07:06Z, 48.473747, 47, 53.8, 56.281, 55.281, 54.32, 54, 47, 46.94, 14, 1010.0093, 27.178268
2025-09-27T09:07:11Z, 48.534798, 48, 53.8, 56.5, 54.937, 54.22, 54, 47, 46.92, 14, 1009.97266, 27.018097
2025-09-27T09:07:16Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.91, 14, 1009.68115, 27.12323
2025-09-27T09:07:21Z, 48.473747, 46, 53.8, 56.406, 55.062, 54.1, 54, 47, 46.94, 14, 1010.06055, 27.133226
2025-09-27T09:07:26Z, 48.412697, 48, 53.8, 56.281, 54.843, 54.38, 54, 47, 46.93, 14, 1009.8457, 28.128557
2025-09-27T09:07:31Z, 48.473747, 47, 53.8, 56.593, 55.062, 54.25, 55, 47, 46.92, 14, 1009.8262, 27.160799
2025-09-27T09:07:36Z, 48.473747, 48, 53.8, 56.531, 55, 54.22, 55, 47, 46.92, 14, 1010.02295, 27.55149
2025-09-27T09:07:41Z, 48.473747, 48, 53.8, 56.437, 55, 54.16, 55, 47, 46.94, 14, 1009.8955, 27.55149
2025-09-27T09:07:46Z, 48.534798, 48, 53.8, 56.281, 55.312, 54.1, 55, 47, 46.92, 14, 1009.8579, 29.422304
2025-09-27T09:07:51Z, 48.473747, 46, 53.8, 56.375, 55.25, 54.19, 55, 47, 46.93, 14, 1009.9292, 26.98821
2025-09-27T09:07:56Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.13, 55, 47, 46.94, 14, 1009.82324, 27.093237
2025-09-27T09:08:01Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.94, 14, 1009.855, 27.208366
2025-09-27T09:08:06Z, 48.412697, 46, 53.8, 56.625, 54.937, 54.22, 54, 47, 46.93, 14, 1009.7744, 28.006676
2025-09-27T09:08:11Z, 48.412697, 47, 53.8, 56.406, 54.812, 54.25, 54, 47, 46.91, 14, 1009.8833, 27.255934
2025-09-27T09:08:16Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.22, 54, 47, 46.93, 14, 1009.938, 27.446201
2025-09-27T09:08:21Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.94, 14, 1009.6885, 27.493769
2025-09-27T09:08:26Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.35, 54, 47, 46.92, 14, 1009.9004, 27.208366
2025-09-27T09:08:31Z, 48.473747, 47, 53.8, 56.562, 55.218, 54.22, 54, 47, 46.94, 14, 1009.8706, 27.2184
2025-09-27T09:08:36Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.95, 14, 1009.8877, 27.12323
2025-09-27T09:08:41Z, 48.473747, 48, 53.8, 56.375, 55.125, 54.19, 54, 47, 46.94, 14, 1009.8071, 27.255934
2025-09-27T09:08:46Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.95, 14, 1009.8716, 27.446201
2025-09-27T09:08:51Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.9, 14, 1010.08105, 27.228432
2025-09-27T09:08:56Z, 48.473747, 47, 53.8, 56.437, 55, 54.1, 54, 47, 46.93, 14, 1009.5845, 27.140768
2025-09-27T09:09:01Z, 48.534798, 48, 53.8, 56.437, 54.781, 54.19, 55, 47, 46.92, 14, 1009.7578, 27.100708
2025-09-27T09:09:06Z, 48.534798, 47, 53.8, 56.156, 54.968, 54.32, 55, 47, 46.88, 14, 1009.8179, 27.160799
2025-09-27T09:09:11Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.25, 55, 47, 46.91, 14, 1009.75244, 27.103235
2025-09-27T09:09:16Z, 48.534798, 46, 53.8, 56.562, 55.281, 54.22, 55, 47, 46.93, 14, 1009.8667, 27.113232
2025-09-27T09:09:21Z, 48.534798, 46, 53.8, 56.218, 55.156, 54.25, 55, 47, 46.9, 14, 1009.7871, 27.2184
2025-09-27T09:09:26Z, 48.473747, 48, 53.8, 56.218, 55.125, 54.16, 55, 47, 46.92, 14, 1009.8291, 27.093237
2025-09-27T09:09:31Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.13, 54, 47, 46.92, 14, 1009.8657, 27.150784
2025-09-27T09:09:36Z, 48.473747, 46, 53.8, 56.437, 55.031, 54.32, 54, 47, 46.94, 14, 1009.83984, 27.18083
2025-09-27T09:09:41Z, 48.412697, 48, 53.8, 56.125, 54.812, 54.25, 54, 47, 46.93, 14, 1009.87744, 27.103235
2025-09-27T09:09:46Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.13, 54, 47, 46.94, 14, 1009.7124, 27.446201
2025-09-27T09:09:51Z, 48.473747, 47, 53.8, 56.687, 54.937, 54.19, 54, 47, 46.93, 14, 1009.72705, 27.521025
2025-09-27T09:09:56Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.32, 54, 47, 46.93, 14, 1009.73486, 27.12323
2025-09-27T09:10:01Z, 48.412697, 47, 53.8, 56.468, 54.906, 54.32, 54, 47, 46.95, 14, 1009.9785, 27.188301
2025-09-27T09:10:06Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.19, 54, 47, 46.95, 14, 1009.6382, 27.255934
2025-09-27T09:10:11Z, 48.473747, 48, 53.8, 56.593, 54.906, 54.19, 54, 47, 46.95, 14, 1009.8242, 27.2184
2025-09-27T09:10:16Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.94, 14, 1009.7124, 27.283365
2025-09-27T09:10:21Z, 48.473747, 46, 53.8, 56.468, 55.062, 54.22, 54, 47, 46.93, 14, 1009.8428, 27.228432
2025-09-27T09:10:26Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.1, 54, 47, 46.91, 14, 1009.76953, 27.120739
2025-09-27T09:10:31Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.92, 14, 1009.8052, 28.825647
2025-09-27T09:10:36Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.38, 54, 47, 46.94, 14, 1009.66064, 27.150784
2025-09-27T09:10:41Z, 48.534798, 48, 53.8, 56.281, 55.281, 54.29, 54, 47, 46.91, 14, 1009.87646, 27.170815
2025-09-27T09:10:46Z, 48.473747, 46, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.94, 14, 1009.7041, 27.235832
2025-09-27T09:10:51Z, 48.473747, 46, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.92, 14, 1009.9912, 29.564901
2025-09-27T09:10:56Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.93, 14, 1009.834, 27.140768
2025-09-27T09:11:01Z, 48.412697, 46, 53.8, 56.375, 54.843, 54.29, 54, 47, 46.92, 14, 1010.04395, 27.2184
2025-09-27T09:11:06Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.94, 14, 1009.93506, 27.018097
2025-09-27T09:11:11Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.19, 54, 47, 46.9, 14, 1009.91406, 27.303501
2025-09-27T09:11:16Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.91, 14, 1009.9238, 27.12323
2025-09-27T09:11:21Z, 48.534798, 46, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.91, 14, 1009.77637, 27.055685
2025-09-27T09:11:26Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.13, 54, 47, 46.91, 14, 1009.77246, 27.225782
2025-09-27T09:11:31Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.13, 54, 47, 46.94, 14, 1009.58936, 27.653414
2025-09-27T09:11:36Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.92, 14, 1009.7114, 27.60925
2025-09-27T09:11:41Z, 48.412697, 48, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.93, 14, 1009.8657, 27.57873
2025-09-27T09:11:46Z, 48.473747, 46, 53.8, 56.156, 55.093, 54.25, 54, 47, 46.94, 14, 1009.99316, 27.150784
2025-09-27T09:11:51Z, 48.473747, 47, 53.9, 56.25, 54.812, 54.16, 54, 47, 46.93, 14, 1009.64795, 27.340982
2025-09-27T09:11:56Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.92, 14, 1009.65967, 27.493769
2025-09-27T09:12:01Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.16, 54, 47, 46.94, 14, 1009.82715, 27.225782
2025-09-27T09:12:06Z, 48.473747, 47, 53.8, 56.5, 55.187, 54.19, 54, 47, 46.94, 14, 1009.8823, 27.133226
2025-09-27T09:12:11Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.93, 14, 1009.7754, 27.065664
2025-09-27T09:12:16Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.13, 54, 47, 46.93, 14, 1009.9214, 27.160799
2025-09-27T09:12:21Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.93, 14, 1009.8262, 27.398634
2025-09-27T09:12:26Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.95, 14, 1009.69727, 27.43608
2025-09-27T09:12:31Z, 48.473747, 48, 53.8, 56.468, 55.031, 54.22, 54, 47, 46.92, 14, 1009.8501, 27.093237
2025-09-27T09:12:36Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.32, 54, 47, 46.93, 14, 1009.63184, 27.313568
2025-09-27T09:12:41Z, 48.534798, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.92, 14, 1009.78955, 27.170815
2025-09-27T09:12:46Z, 48.534798, 46, 53.8, 56.218, 54.968, 54.16, 54, 47, 46.93, 14, 1009.8657, 27.160799
2025-09-27T09:12:51Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.13, 54, 47, 46.94, 14, 1009.82715, 26.998173
2025-09-27T09:12:56Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.35, 54, 47, 46.94, 14, 1009.6489, 27.942463
2025-09-27T09:13:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.94, 14, 1009.7754, 27.466442
2025-09-27T09:13:06Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.19, 54, 47, 46.95, 14, 1010.17676, 27.388533
2025-09-27T09:13:11Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.91, 14, 1009.7881, 27.093237
2025-09-27T09:13:16Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.92, 14, 1010.0044, 28.957666
2025-09-27T09:13:21Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.25, 54, 47, 46.9, 14, 1009.8823, 27.065664
2025-09-27T09:13:26Z, 48.473747, 48, 53.9, 56.625, 54.781, 54.13, 54, 47, 46.92, 14, 1009.78125, 27.055685
2025-09-27T09:13:31Z, 48.473747, 48, 53.8, 56.531, 54.968, 54.1, 54, 47, 46.9, 14, 1009.77637, 27.075645
2025-09-27T09:13:36Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.93, 14, 1010.0322, 27.150784
2025-09-27T09:13:41Z, 48.473747, 48, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.94, 14, 1009.8667, 27.045706
2025-09-27T09:13:46Z, 48.473747, 46, 53.8, 56.625, 54.937, 54.22, 54, 47, 46.94, 14, 1009.8467, 27.113232
2025-09-27T09:13:51Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.13, 54, 47, 46.95, 14, 1009.8086, 27.085625
2025-09-27T09:13:56Z, 48.473747, 47, 53.8, 56.593, 55.031, 54.16, 54, 47, 46.96, 14, 1009.8213, 27.083239
2025-09-27T09:14:01Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.1, 54, 47, 46.95, 14, 1009.76855, 27.170815
2025-09-27T09:14:06Z, 48.473747, 48, 53.8, 56.406, 55.031, 54.19, 54, 47, 46.96, 14, 1009.7632, 27.521025
2025-09-27T09:14:11Z, 48.473747, 46, 53.8, 56.312, 55.375, 54.44, 54, 47, 46.93, 14, 1009.71533, 27.456322
2025-09-27T09:14:16Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.95, 14, 1009.91113, 27.170815
2025-09-27T09:14:21Z, 48.473747, 46, 53.8, 56.562, 55.218, 54.13, 54, 47, 46.97, 14, 1009.83057, 27.313568
2025-09-27T09:14:26Z, 48.534798, 48, 53.8, 56.468, 55.187, 54.16, 54, 47, 46.96, 14, 1009.8887, 27.055685
2025-09-27T09:14:31Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.22, 54, 47, 46.95, 14, 1009.8374, 27.055685
2025-09-27T09:14:36Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.93, 14, 1009.8706, 27.351067
2025-09-27T09:14:41Z, 48.473747, 45, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.9, 14, 1009.82666, 27.208366
2025-09-27T09:14:46Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.16, 54, 47, 46.94, 14, 1009.57764, 27.208366
2025-09-27T09:14:51Z, 48.534798, 47, 53.8, 56.281, 55, 54.38, 54, 47, 46.94, 14, 1009.7412, 27.351067
2025-09-27T09:14:56Z, 48.473747, 46, 53.8, 56.281, 55.218, 54.25, 54, 47, 46.9, 14, 1009.874, 27.599075
2025-09-27T09:15:01Z, 48.473747, 47, 53.8, 56.281, 55, 54.19, 54, 47, 46.92, 14, 1009.73486, 27.483631
2025-09-27T09:15:06Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.92, 14, 1009.73096, 27.514044
2025-09-27T09:15:11Z, 48.534798, 46, 53.8, 56.437, 55.125, 54.1, 54, 47, 46.91, 14, 1009.9507, 27.456322
2025-09-27T09:15:16Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.92, 14, 1009.70215, 27.330896
2025-09-27T09:15:21Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.29, 54, 47, 46.9, 14, 1009.8862, 27.979752
2025-09-27T09:15:26Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.16, 54, 47, 46.91, 14, 1009.82764, 27.093237
2025-09-27T09:15:31Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.89, 14, 1009.86523, 29.338062
2025-09-27T09:15:36Z, 48.534798, 46, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.9, 14, 1009.7988, 27.351067
2025-09-27T09:15:41Z, 48.595848, 47, 53.8, 56.781, 55.218, 54.16, 54, 47, 46.91, 14, 1009.99414, 27.255934
2025-09-27T09:15:46Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.25, 54, 47, 46.92, 14, 1009.86865, 27.170815
2025-09-27T09:15:51Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.9, 14, 1009.90186, 27.075645
2025-09-27T09:15:56Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.93, 14, 1009.7471, 26.98821
2025-09-27T09:16:01Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.16, 54, 47, 46.9, 14, 1009.7632, 27.18083
2025-09-27T09:16:06Z, 48.473747, 48, 53.8, 56.656, 54.75, 54.19, 55, 47, 46.91, 14, 1010.0498, 27.283365
2025-09-27T09:16:11Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.35, 55, 47, 46.91, 14, 1009.8989, 27.541336
2025-09-27T09:16:16Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.19, 55, 47, 46.92, 14, 1009.9253, 27.568558
2025-09-27T09:16:21Z, 48.534798, 46, 53.8, 56.25, 54.906, 54.19, 55, 47, 46.93, 14, 1009.75195, 27.075645
2025-09-27T09:16:26Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.22, 55, 47, 46.95, 14, 1009.91113, 27.188301
2025-09-27T09:16:31Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.25, 55, 47, 46.91, 14, 1009.9346, 27.160799
2025-09-27T09:16:36Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.92, 14, 1009.8579, 27.160799
2025-09-27T09:16:41Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.13, 54, 47, 46.91, 14, 1009.64307, 27.208366
2025-09-27T09:16:46Z, 48.412697, 47, 53.8, 56.343, 55, 54.19, 54, 47, 46.92, 14, 1009.647, 27.055685
2025-09-27T09:16:51Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.35, 54, 47, 46.92, 14, 1009.9883, 26.98821
2025-09-27T09:16:56Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.32, 54, 47, 46.91, 14, 1009.92676, 27.198334
2025-09-27T09:17:01Z, 48.534798, 46, 53.8, 56.656, 54.968, 54.13, 54, 47, 46.89, 14, 1009.9204, 27.110723
2025-09-27T09:17:06Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.16, 54, 47, 46.91, 14, 1009.76465, 27.160799
2025-09-27T09:17:11Z, 48.534798, 46, 53.8, 56.312, 55.25, 54.16, 54, 47, 46.89, 14, 1009.79395, 27.150784
2025-09-27T09:17:16Z, 48.473747, 47, 53.8, 56.531, 55.218, 54.1, 54, 47, 46.9, 14, 1009.8623, 27.521025
2025-09-27T09:17:21Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.89, 14, 1010.06836, 27.235832
2025-09-27T09:17:26Z, 48.473747, 46, 53.8, 56.468, 55.093, 54.29, 54, 47, 46.89, 14, 1009.79395, 28.614262
2025-09-27T09:17:31Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.92, 14, 1009.854, 27.02806
2025-09-27T09:17:36Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.16, 54, 47, 46.92, 14, 1009.8843, 27.140768
2025-09-27T09:17:41Z, 48.473747, 46, 53.8, 56.312, 55, 54.13, 54, 47, 46.93, 14, 1009.7744, 27.085625
2025-09-27T09:17:46Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.93, 14, 1009.7876, 27.911577
2025-09-27T09:17:51Z, 48.473747, 47, 53.9, 56.281, 55.25, 54.25, 54, 47, 46.94, 14, 1010.0249, 26.998173
2025-09-27T09:17:56Z, 48.412697, 48, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.94, 14, 1009.9497, 27.093237
2025-09-27T09:18:01Z, 48.473747, 48, 53.8, 56.562, 55.156, 54.19, 54, 47, 46.94, 14, 1010.0449, 26.960587
2025-09-27T09:18:06Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.13, 54, 47, 46.94, 14, 1009.7529, 28.614262
2025-09-27T09:18:11Z, 48.534798, 47, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.93, 14, 1009.7915, 27.456322
2025-09-27T09:18:16Z, 48.412697, 46, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.95, 14, 1010.0513, 27.969439
2025-09-27T09:18:21Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.95, 14, 1009.91943, 27.911577
2025-09-27T09:18:26Z, 48.473747, 47, 53.8, 56.437, 55.312, 54.29, 54, 47, 46.94, 14, 1009.8125, 27.170815
2025-09-27T09:18:31Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.93, 14, 1009.90625, 27.008135
2025-09-27T09:18:36Z, 48.412697, 47, 53.8, 56.218, 55.125, 54.16, 54, 47, 46.93, 14, 1009.8618, 27.093237
2025-09-27T09:18:41Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.92, 14, 1009.80615, 27.133226
2025-09-27T09:18:46Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.92, 14, 1009.7705, 27.113232
2025-09-27T09:18:51Z, 48.473747, 46, 53.8, 56.5, 55.031, 54.1, 54, 47, 46.92, 14, 1009.6587, 27.170815
2025-09-27T09:18:56Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.07, 54, 47, 46.93, 14, 1009.8745, 27.208366
2025-09-27T09:19:01Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.9, 14, 1009.688, 27.113232
2025-09-27T09:19:06Z, 48.534798, 48, 53.8, 56.093, 54.968, 54.16, 54, 47, 46.91, 14, 1009.78955, 27.045706
2025-09-27T09:19:11Z, 48.473747, 47, 53.8, 56.593, 55.218, 54.22, 54, 47, 46.9, 14, 1009.8237, 27.605898
2025-09-27T09:19:16Z, 48.534798, 46, 53.8, 56.437, 55.187, 54.1, 54, 47, 46.92, 14, 1009.9634, 27.075645
2025-09-27T09:19:21Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.35, 54, 47, 46.89, 14, 1009.72656, 27.41884
2025-09-27T09:19:26Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.25, 54, 47, 46.88, 14, 1009.9155, 27.53118
2025-09-27T09:19:31Z, 48.534798, 46, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.91, 14, 1009.76465, 27.075645
2025-09-27T09:19:36Z, 48.473747, 46, 53.8, 56.281, 54.75, 54.1, 54, 47, 46.91, 14, 1009.93994, 27.265984
2025-09-27T09:19:41Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.88, 14, 1009.79785, 27.283365
2025-09-27T09:19:46Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.29, 54, 47, 46.9, 14, 1009.8071, 27.083239
2025-09-27T09:19:51Z, 48.473747, 48, 53.8, 56.25, 55.343, 54.29, 54, 47, 46.92, 14, 1010.04785, 27.57873
2025-09-27T09:19:56Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.1, 54, 47, 46.93, 14, 1009.9292, 27.038023
2025-09-27T09:20:01Z, 48.473747, 48, 53.7, 56.343, 55.187, 54.32, 54, 47, 46.9, 14, 1009.895, 27.065664
2025-09-27T09:20:06Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.91, 14, 1009.7407, 27.361153
2025-09-27T09:20:11Z, 48.412697, 47, 53.8, 56.625, 54.906, 54.19, 54, 47, 46.92, 14, 1009.9922, 28.122507
2025-09-27T09:20:16Z, 48.534798, 46, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.9, 14, 1009.9971, 27.208366
2025-09-27T09:20:21Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.91, 14, 1009.9121, 27.055685
2025-09-27T09:20:26Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.92, 14, 1009.9634, 27.408737
2025-09-27T09:20:31Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.35, 54, 47, 46.91, 14, 1009.9702, 27.188301
2025-09-27T09:20:36Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.9, 14, 1010.0918, 27.276033
2025-09-27T09:20:41Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.19, 54, 47, 46.92, 14, 1009.9043, 27.273296
2025-09-27T09:20:46Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.94, 14, 1009.75195, 27.093237
2025-09-27T09:20:51Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.94, 14, 1009.9219, 28.767467
2025-09-27T09:20:56Z, 48.473747, 48, 53.8, 56.25, 55, 54.25, 54, 47, 46.95, 14, 1009.9072, 27.02806
2025-09-27T09:21:01Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.93, 14, 1009.82324, 27.065664
2025-09-27T09:21:06Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.95, 14, 1009.95996, 27.188301
2025-09-27T09:21:11Z, 48.412697, 48, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.95, 14, 1009.9033, 27.255934
2025-09-27T09:21:16Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.32, 54, 47, 46.96, 14, 1009.8965, 27.093237
2025-09-27T09:21:21Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.95, 14, 1009.85693, 27.483631
2025-09-27T09:21:26Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.95, 14, 1009.666, 27.160799
2025-09-27T09:21:31Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.92, 14, 1009.64307, 27.795956
2025-09-27T09:21:36Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.95, 14, 1009.93896, 28.027338
2025-09-27T09:21:41Z, 48.473747, 46, 53.7, 56.562, 54.843, 54.25, 54, 47, 46.94, 14, 1009.91113, 27.41584
2025-09-27T09:21:46Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.93, 14, 1009.90234, 27.150784
2025-09-27T09:21:51Z, 48.412697, 48, 53.8, 56.625, 55.187, 54.16, 54, 47, 46.93, 14, 1009.96484, 27.045706
2025-09-27T09:21:56Z, 48.534798, 46, 53.8, 56.593, 54.937, 54.13, 54, 47, 46.95, 14, 1009.68164, 27.045706
2025-09-27T09:22:01Z, 48.412697, 46, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.96, 14, 1009.9087, 27.245884
2025-09-27T09:22:06Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.97, 14, 1009.8501, 27.085625
2025-09-27T09:22:11Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.97, 14, 1009.8154, 27.160799
2025-09-27T09:22:16Z, 48.412697, 47, 53.8, 56.843, 55, 54.16, 54, 47, 46.97, 14, 1009.64014, 27.2184
2025-09-27T09:22:21Z, 48.473747, 47, 53.8, 56.781, 54.718, 54.29, 54, 47, 46.98, 14, 1010.063, 27.02806
2025-09-27T09:22:26Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.97, 14, 1009.772, 27.075645
2025-09-27T09:22:31Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.22, 54, 47, 46.99, 14, 1009.9756, 27.065664
2025-09-27T09:22:36Z, 48.412697, 47, 53.8, 56.187, 55.187, 54.16, 54, 47, 46.96, 14, 1010.0156, 28.234005
2025-09-27T09:22:41Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.1, 55, 47, 46.96, 14, 1009.85693, 27.64666
2025-09-27T09:22:46Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.32, 55, 47, 46.94, 14, 1009.9458, 27.313568
2025-09-27T09:22:51Z, 48.412697, 48, 53.8, 56.156, 55.093, 54.16, 55, 47, 46.92, 14, 1009.7578, 26.903109
2025-09-27T09:22:56Z, 48.473747, 47, 53.8, 56.093, 54.781, 54.29, 55, 47, 46.92, 14, 1009.9053, 27.170815
2025-09-27T09:23:01Z, 48.473747, 48, 53.8, 56.125, 54.75, 54.25, 55, 47, 46.94, 14, 1009.9458, 27.351067
2025-09-27T09:23:06Z, 48.473747, 47, 53.8, 56.25, 55, 54.44, 55, 47, 46.92, 14, 1009.9409, 27.12323
2025-09-27T09:23:11Z, 48.534798, 46, 53.8, 56.187, 55.312, 54.29, 54, 47, 46.91, 14, 1009.76465, 27.083239
2025-09-27T09:23:16Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.22, 54, 47, 46.91, 14, 1009.99805, 27.160799
2025-09-27T09:23:21Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.88, 14, 1009.9287, 27.075645
2025-09-27T09:23:26Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.9, 14, 1010.0249, 27.103235
2025-09-27T09:23:31Z, 48.412697, 48, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.92, 14, 1009.70996, 27.103235
2025-09-27T09:23:36Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.92, 14, 1009.8169, 27.286083
2025-09-27T09:23:41Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.38, 54, 47, 46.92, 14, 1009.8291, 27.57873
2025-09-27T09:23:46Z, 48.473747, 46, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.9, 14, 1010.021, 29.491585
2025-09-27T09:23:51Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.25, 54, 47, 46.92, 14, 1009.813, 27.035725
2025-09-27T09:23:56Z, 48.412697, 47, 53.8, 56.25, 55.312, 54.13, 54, 47, 46.92, 14, 1009.86865, 27.18083
2025-09-27T09:24:01Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.93, 14, 1009.9487, 28.043877
2025-09-27T09:24:06Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.92, 14, 1009.9795, 27.140768
2025-09-27T09:24:11Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.25, 54, 47, 46.9, 14, 1009.9375, 27.245884
2025-09-27T09:24:16Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.16, 54, 47, 46.9, 14, 1009.89014, 27.188301
2025-09-27T09:24:21Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.1, 54, 47, 46.89, 14, 1010.001, 27.120739
2025-09-27T09:24:26Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.32, 54, 47, 46.91, 14, 1009.8042, 27.02806
2025-09-27T09:24:31Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.9, 14, 1009.80273, 27.12323
2025-09-27T09:24:36Z, 48.473747, 47, 53.7, 56.156, 55.281, 54.32, 54, 47, 46.87, 14, 1009.8906, 27.398634
2025-09-27T09:24:41Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.88, 14, 1009.9165, 27.88069
2025-09-27T09:24:46Z, 48.473747, 46, 53.7, 56.343, 55.156, 54.35, 54, 47, 46.88, 14, 1009.9751, 27.700928
2025-09-27T09:24:51Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.91, 14, 1009.9624, 27.65685
2025-09-27T09:24:56Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.07, 54, 47, 46.91, 14, 1009.78516, 27.120739
2025-09-27T09:25:01Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.92, 14, 1009.87354, 28.027338
2025-09-27T09:25:06Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.91, 14, 1009.895, 27.188301
2025-09-27T09:25:11Z, 48.473747, 46, 53.8, 56.437, 55, 54.13, 54, 47, 46.92, 14, 1009.89746, 28.250229
2025-09-27T09:25:16Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.94, 14, 1009.74365, 27.456322
2025-09-27T09:25:21Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.88, 14, 1009.71387, 27.035725
2025-09-27T09:25:26Z, 48.473747, 47, 53.8, 56.156, 55.218, 54.25, 54, 47, 46.91, 14, 1010.0498, 27.093237
2025-09-27T09:25:31Z, 48.534798, 47, 53.8, 56.093, 55.156, 54.25, 54, 47, 46.92, 14, 1009.78955, 27.008135
2025-09-27T09:25:36Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.25, 54, 47, 46.92, 14, 1009.9292, 27.18083
2025-09-27T09:25:41Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.93, 14, 1009.7002, 27.42596
2025-09-27T09:25:46Z, 48.412697, 47, 53.8, 56.375, 54.968, 54.19, 54, 47, 46.93, 14, 1010.1074, 27.150784
2025-09-27T09:25:51Z, 48.473747, 46, 53.8, 56.25, 55, 54.29, 54, 47, 46.94, 14, 1009.7993, 27.388533
2025-09-27T09:25:56Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.35, 54, 47, 46.94, 14, 1009.81494, 27.371239
2025-09-27T09:26:01Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.94, 14, 1009.7993, 27.160799
2025-09-27T09:26:06Z, 48.534798, 47, 53.8, 56.125, 55.187, 54.16, 54, 47, 46.93, 14, 1009.9219, 27.045706
2025-09-27T09:26:11Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.07, 54, 47, 46.91, 14, 1009.92773, 27.095604
2025-09-27T09:26:16Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.93, 14, 1009.81104, 27.208366
2025-09-27T09:26:21Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.22, 55, 47, 46.95, 14, 1009.77, 27.075645
2025-09-27T09:26:26Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.35, 55, 47, 46.92, 14, 1009.8262, 27.065664
2025-09-27T09:26:31Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.19, 55, 47, 46.95, 14, 1009.9946, 27.095604
2025-09-27T09:26:36Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.22, 55, 47, 46.94, 14, 1009.9629, 27.160799
2025-09-27T09:26:41Z, 48.534798, 48, 53.8, 56.218, 55.25, 54.25, 55, 47, 46.95, 14, 1009.8042, 27.330896
2025-09-27T09:26:46Z, 48.412697, 47, 53.8, 56.5, 54.906, 54.22, 55, 47, 46.96, 14, 1010.0166, 27.160799
2025-09-27T09:26:51Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.32, 55, 47, 46.91, 14, 1009.93066, 27.113232
2025-09-27T09:26:56Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.19, 55, 47, 46.92, 14, 1009.834, 27.466442
2025-09-27T09:27:01Z, 48.534798, 47, 53.8, 56.187, 55.062, 54.25, 55, 47, 46.9, 14, 1009.8911, 27.55149
2025-09-27T09:27:06Z, 48.473747, 47, 53.8, 56.562, 55.062, 54.22, 55, 47, 46.89, 14, 1010.02734, 27.198334
2025-09-27T09:27:11Z, 48.473747, 46, 53.8, 56.218, 54.687, 54.35, 55, 47, 46.9, 14, 1009.7949, 27.035725
2025-09-27T09:27:16Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.32, 55, 47, 46.91, 14, 1009.8716, 27.103235
2025-09-27T09:27:21Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.16, 55, 47, 46.9, 14, 1009.99023, 27.055685
2025-09-27T09:27:26Z, 48.473747, 47, 53.8, 56.125, 55.25, 54.13, 55, 47, 46.9, 14, 1009.74756, 27.921873
2025-09-27T09:27:31Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.13, 55, 47, 46.92, 14, 1010.01904, 27.045706
2025-09-27T09:27:36Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.29, 55, 47, 46.92, 14, 1010.0508, 27.293432
2025-09-27T09:27:41Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.32, 55, 47, 46.9, 14, 1010.07324, 27.43608
2025-09-27T09:27:46Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.92, 14, 1009.8921, 27.599075
2025-09-27T09:27:51Z, 48.473747, 48, 53.8, 56.125, 54.781, 54.07, 54, 47, 46.93, 14, 1009.8379, 27.558384
2025-09-27T09:27:56Z, 48.473747, 48, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.93, 14, 1009.7793, 27.323635
2025-09-27T09:28:01Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.19, 54, 47, 46.92, 14, 1009.77734, 27.388533
2025-09-27T09:28:06Z, 48.473747, 47, 53.8, 56.562, 55, 54.16, 54, 47, 46.93, 14, 1009.97266, 27.453217
2025-09-27T09:28:11Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.93, 14, 1009.71533, 27.113232
2025-09-27T09:28:16Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.22, 55, 47, 46.91, 14, 1009.8794, 27.235832
2025-09-27T09:28:21Z, 48.473747, 47, 53.9, 56.156, 54.875, 54.25, 55, 47, 46.89, 14, 1009.6987, 27.255934
2025-09-27T09:28:26Z, 48.473747, 47, 53.8, 56.031, 54.75, 54.16, 55, 47, 46.9, 14, 1009.7754, 29.184645
2025-09-27T09:28:31Z, 48.534798, 47, 53.8, 56.531, 55, 54.16, 55, 47, 46.9, 14, 1009.77246, 27.075645
2025-09-27T09:28:36Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.32, 55, 47, 46.91, 14, 1009.68945, 27.170815
2025-09-27T09:28:41Z, 48.534798, 47, 53.8, 56.187, 54.75, 54.22, 55, 47, 46.92, 14, 1009.86865, 26.980476
2025-09-27T09:28:46Z, 48.534798, 48, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.93, 14, 1009.82227, 27.245884
2025-09-27T09:28:51Z, 48.473747, 46, 53.8, 56.218, 55.218, 54.25, 54, 47, 46.93, 14, 1009.91016, 27.160799
2025-09-27T09:28:56Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.89, 14, 1009.9839, 27.103235
2025-09-27T09:29:01Z, 48.412697, 46, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.87, 14, 1009.855, 27.2184
2025-09-27T09:29:06Z, 48.473747, 48, 53.8, 56.531, 55.031, 54.25, 54, 47, 46.89, 14, 1009.77, 27.503906
2025-09-27T09:29:11Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.86, 14, 1009.8867, 27.588903
2025-09-27T09:29:16Z, 48.534798, 48, 53.8, 56.281, 54.812, 54.35, 54, 47, 46.9, 14, 1009.9336, 27.208366
2025-09-27T09:29:21Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.9, 14, 1009.98535, 27.979752
2025-09-27T09:29:26Z, 48.473747, 46, 53.8, 56.25, 54.75, 54.19, 54, 47, 46.89, 14, 1009.9404, 27.235832
2025-09-27T09:29:31Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.9, 14, 1009.7119, 27.12323
2025-09-27T09:29:36Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.9, 14, 1009.9702, 27.320812
2025-09-27T09:29:41Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.89, 14, 1009.687, 27.075645
2025-09-27T09:29:46Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.07, 54, 47, 46.89, 14, 1009.70264, 27.075645
2025-09-27T09:29:51Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.19, 54, 47, 46.88, 14, 1009.6909, 28.682945
2025-09-27T09:29:56Z, 48.473747, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.89, 14, 1009.79395, 27.075645
2025-09-27T09:30:01Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.29, 54, 47, 46.9, 14, 1009.9258, 27.008135
2025-09-27T09:30:06Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.89, 14, 1009.8374, 27.113232
2025-09-27T09:30:11Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.13, 54, 47, 46.91, 14, 1009.8369, 27.018097
2025-09-27T09:30:16Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.35, 54, 47, 46.91, 14, 1009.8833, 28.223587
2025-09-27T09:30:21Z, 48.473747, 47, 53.9, 56.156, 55.156, 54.19, 54, 47, 46.89, 14, 1010.02734, 27.493769
2025-09-27T09:30:26Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.92, 14, 1009.94385, 27.188301
2025-09-27T09:30:31Z, 48.473747, 48, 53.7, 56.312, 55.062, 54.22, 54, 47, 46.91, 14, 1009.8042, 27.018097
2025-09-27T09:30:36Z, 48.412697, 46, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.92, 14, 1009.88135, 27.456322
2025-09-27T09:30:41Z, 48.412697, 48, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.91, 14, 1009.85547, 27.065664
2025-09-27T09:30:46Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.19, 54, 47, 46.92, 14, 1009.8843, 27.133226
2025-09-27T09:30:51Z, 48.473747, 46, 53.7, 56.406, 54.906, 54.07, 54, 47, 46.92, 14, 1009.6797, 27.150784
2025-09-27T09:30:56Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.41, 54, 47, 46.89, 14, 1009.8096, 27.473494
2025-09-27T09:31:01Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.38, 54, 47, 46.92, 14, 1009.6826, 27.748442
2025-09-27T09:31:06Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.89, 14, 1009.7739, 27.43608
2025-09-27T09:31:11Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.91, 14, 1009.9702, 27.12323
2025-09-27T09:31:16Z, 48.412697, 47, 53.9, 56.187, 54.968, 54.22, 54, 47, 46.88, 14, 1009.86035, 27.208366
2025-09-27T09:31:21Z, 48.412697, 48, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.88, 14, 1010.04346, 27.483631
2025-09-27T09:31:26Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.22, 54, 47, 46.91, 14, 1009.7051, 27.265984
2025-09-27T09:31:31Z, 48.412697, 46, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.9, 14, 1009.9297, 27.025745
2025-09-27T09:31:36Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.89, 14, 1009.7583, 27.446201
2025-09-27T09:31:41Z, 48.412697, 48, 53.8, 56.281, 55.125, 54.16, 54, 47, 46.91, 14, 1009.9873, 28.57727
2025-09-27T09:31:46Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.93, 14, 1009.8618, 27.361153
2025-09-27T09:31:51Z, 48.473747, 47, 53.7, 56.312, 55, 54.25, 54, 47, 46.93, 14, 1009.89746, 27.225782
2025-09-27T09:31:56Z, 48.473747, 46, 53.8, 56.625, 55, 54.19, 54, 47, 46.93, 14, 1010.0249, 27.160799
2025-09-27T09:32:01Z, 48.412697, 49, 53.8, 56.468, 54.718, 54.19, 54, 47, 46.89, 14, 1009.8335, 27.075645
2025-09-27T09:32:06Z, 48.534798, 48, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.91, 14, 1009.7378, 27.265984
2025-09-27T09:32:11Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.93, 14, 1009.95264, 26.978249
2025-09-27T09:32:16Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.89, 14, 1009.72656, 27.975683
2025-09-27T09:32:21Z, 48.534798, 47, 53.8, 56.562, 54.875, 54.25, 54, 47, 46.89, 14, 1009.897, 27.398634
2025-09-27T09:32:26Z, 48.412697, 47, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.88, 14, 1009.6001, 27.806217
2025-09-27T09:32:31Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.89, 14, 1009.8413, 27.188301
2025-09-27T09:32:36Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.88, 14, 1009.78125, 27.208366
2025-09-27T09:32:41Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.88, 14, 1009.8086, 26.98821
2025-09-27T09:32:46Z, 48.473747, 47, 53.8, 56.312, 55.312, 54.32, 54, 47, 46.88, 14, 1009.7217, 27.133226
2025-09-27T09:32:51Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.89, 14, 1010.0078, 27.093237
2025-09-27T09:32:56Z, 48.473747, 46, 53.7, 56.5, 55.187, 54.22, 54, 47, 46.88, 14, 1010.0513, 27.093237
2025-09-27T09:33:01Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.16, 54, 47, 46.89, 14, 1009.7783, 27.245884
2025-09-27T09:33:06Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.9, 14, 1009.9453, 27.12323
2025-09-27T09:33:11Z, 48.412697, 46, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.88, 14, 1009.97217, 27.02806
2025-09-27T09:33:16Z, 48.412697, 47, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.91, 14, 1009.812, 27.113232
2025-09-27T09:33:21Z, 48.412697, 47, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.88, 14, 1009.9673, 27.140768
2025-09-27T09:33:26Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.04, 54, 47, 46.9, 14, 1009.98096, 27.361153
2025-09-27T09:33:31Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.87, 14, 1009.83496, 27.473494
2025-09-27T09:33:36Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.89, 14, 1009.7661, 27.55149
2025-09-27T09:33:41Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.19, 54, 47, 46.91, 14, 1009.9507, 27.093237
2025-09-27T09:33:46Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.92, 14, 1009.917, 27.103235
2025-09-27T09:33:51Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.41, 54, 47, 46.92, 14, 1009.86475, 27.160799
2025-09-27T09:33:56Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.91, 14, 1009.9863, 27.12323
2025-09-27T09:34:01Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.92, 14, 1009.9756, 27.02806
2025-09-27T09:34:06Z, 48.412697, 47, 53.8, 56.562, 54.75, 54.16, 54, 47, 46.89, 14, 1009.80566, 27.561646
2025-09-27T09:34:11Z, 48.473747, 46, 53.7, 56.593, 55.312, 54.32, 54, 47, 46.9, 14, 1009.9614, 27.493769
2025-09-27T09:34:16Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.92, 14, 1010.04785, 27.388533
2025-09-27T09:34:21Z, 48.473747, 48, 53.8, 56.406, 55.156, 54.13, 54, 47, 46.89, 14, 1010.0791, 27.198334
2025-09-27T09:34:26Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.41, 54, 47, 46.92, 14, 1009.97656, 27.018097
2025-09-27T09:34:31Z, 48.412697, 47, 53.8, 56.156, 55.125, 54.32, 54, 47, 46.93, 14, 1009.9448, 27.208366
2025-09-27T09:34:36Z, 48.412697, 47, 53.8, 56.656, 55.093, 54.25, 54, 47, 46.92, 14, 1009.88135, 27.483631
2025-09-27T09:34:41Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.1, 54, 47, 46.92, 14, 1010.0625, 28.054226
2025-09-27T09:34:46Z, 48.473747, 47, 53.8, 56.406, 55, 54.16, 54, 47, 46.92, 14, 1009.79736, 27.095604
2025-09-27T09:34:51Z, 48.473747, 45, 53.8, 56.25, 55, 54.22, 54, 47, 46.93, 14, 1009.90137, 27.12323
2025-09-27T09:34:56Z, 48.473747, 47, 53.8, 56.25, 55.281, 54.32, 54, 47, 46.93, 14, 1009.80615, 27.103235
2025-09-27T09:35:01Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.16, 54, 47, 46.91, 14, 1009.9429, 27.085625
2025-09-27T09:35:06Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.38, 54, 47, 46.94, 14, 1010.14795, 27.085625
2025-09-27T09:35:11Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.93, 14, 1009.89844, 27.103235
2025-09-27T09:35:16Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.93, 14, 1009.97363, 27.075645
2025-09-27T09:35:21Z, 48.473747, 46, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.94, 14, 1009.8745, 27.178268
2025-09-27T09:35:26Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.16, 54, 47, 46.92, 14, 1010.0122, 27.150784
2025-09-27T09:35:31Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.41, 54, 47, 46.92, 14, 1009.6006, 27.303501
2025-09-27T09:35:36Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.93, 14, 1009.855, 27.446201
2025-09-27T09:35:41Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.35, 54, 47, 46.94, 14, 1009.89453, 27.493769
2025-09-27T09:35:46Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.32, 54, 47, 46.93, 14, 1010.0044, 27.093237
2025-09-27T09:35:51Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.91, 14, 1010.0034, 27.238464
2025-09-27T09:35:56Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.16, 54, 47, 46.91, 14, 1009.9756, 27.065664
2025-09-27T09:36:01Z, 48.473747, 45, 53.8, 56.437, 54.843, 54.1, 54, 47, 46.92, 14, 1009.8013, 27.02806
2025-09-27T09:36:06Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.38, 54, 47, 46.93, 14, 1009.8379, 27.12323
2025-09-27T09:36:11Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.9, 14, 1010.104, 27.143225
2025-09-27T09:36:16Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.91, 14, 1009.9468, 27.075645
2025-09-27T09:36:21Z, 48.473747, 47, 53.8, 56.812, 55.218, 54.19, 54, 47, 46.9, 14, 1009.9663, 27.351067
2025-09-27T09:36:26Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.22, 54, 47, 46.9, 14, 1009.98535, 29.57581
2025-09-27T09:36:31Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.92, 14, 1009.89355, 27.140768
2025-09-27T09:36:36Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.13, 54, 47, 46.93, 14, 1009.90625, 27.12323
2025-09-27T09:36:41Z, 48.473747, 48, 53.8, 56.125, 54.875, 54.22, 54, 47, 46.91, 14, 1009.916, 27.398634
2025-09-27T09:36:46Z, 48.473747, 46, 53.9, 56.875, 55.031, 54.22, 54, 47, 46.91, 14, 1009.78955, 27.490559
2025-09-27T09:36:51Z, 48.473747, 46, 53.8, 56.187, 55.031, 54.38, 54, 47, 46.91, 14, 1010.1406, 27.874306
2025-09-27T09:36:56Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.9, 14, 1009.9663, 28.017006
2025-09-27T09:37:01Z, 48.473747, 46, 53.8, 56.25, 55, 54.25, 54, 47, 46.86, 14, 1009.9844, 27.170815
2025-09-27T09:37:06Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.9, 14, 1009.90967, 27.18083
2025-09-27T09:37:11Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.13, 54, 47, 46.9, 14, 1010.0166, 27.075645
2025-09-27T09:37:16Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.89, 14, 1009.8506, 27.388533
2025-09-27T09:37:21Z, 48.534798, 48, 53.9, 56.5, 55.093, 54.22, 54, 47, 46.91, 14, 1009.9863, 27.55149
2025-09-27T09:37:26Z, 48.473747, 47, 53.8, 56.406, 55, 54.16, 54, 47, 46.9, 14, 1009.9453, 27.456322
2025-09-27T09:37:31Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.89, 14, 1009.8613, 27.198334
2025-09-27T09:37:36Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.91, 14, 1010.0298, 27.065664
2025-09-27T09:37:41Z, 48.534798, 46, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.92, 14, 1010.01904, 27.160799
2025-09-27T09:37:46Z, 48.473747, 47, 53.8, 56.5, 55.218, 54.13, 54, 47, 46.91, 14, 1010.01416, 27.558384
2025-09-27T09:37:51Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.1, 54, 47, 46.91, 14, 1009.8159, 27.493769
2025-09-27T09:37:56Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.92, 14, 1009.8091, 27.130754
2025-09-27T09:38:01Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.93, 14, 1010.041, 28.387072
2025-09-27T09:38:06Z, 48.473747, 47, 53.8, 56.656, 54.843, 54.19, 54, 47, 46.93, 14, 1009.81006, 27.150784
2025-09-27T09:38:11Z, 48.473747, 46, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.91, 14, 1010.228, 27.025745
2025-09-27T09:38:16Z, 48.473747, 46, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.89, 14, 1009.8374, 27.075645
2025-09-27T09:38:21Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.92, 14, 1009.9717, 27.398634
2025-09-27T09:38:26Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.16, 54, 47, 46.88, 14, 1009.7612, 27.150784
2025-09-27T09:38:31Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.04, 54, 47, 46.91, 14, 1009.8677, 27.038023
2025-09-27T09:38:36Z, 48.473747, 48, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.91, 14, 1010.0376, 27.075645
2025-09-27T09:38:41Z, 48.473747, 49, 0, 56.281, 54.812, 54.25, 54, 47, 46.91, 14, 1009.83594, 27.2184
2025-09-27T09:38:46Z, 48.473747, 46, 0, 56.281, 54.781, 54.22, 54, 47, 46.89, 14, 1009.8384, 27.43608
2025-09-27T09:38:51Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.32, 54, 47, 46.9, 14, 1009.7832, 27.388533
2025-09-27T09:38:56Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.91, 14, 1009.9546, 27.599075
2025-09-27T09:39:01Z, 48.473747, 47, 53.8, 56.406, 55, 54.29, 54, 47, 46.9, 14, 1009.8345, 27.110723
2025-09-27T09:39:06Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.1, 54, 47, 46.93, 14, 1010.02783, 27.113232
2025-09-27T09:39:11Z, 48.473747, 48, 53.7, 56.218, 54.968, 54.32, 54, 47, 46.92, 14, 1009.81836, 27.065664
2025-09-27T09:39:16Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.94, 14, 1009.9619, 27.075645
2025-09-27T09:39:21Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.07, 54, 47, 46.95, 14, 1009.77295, 27.884583
2025-09-27T09:39:26Z, 48.412697, 48, 53.8, 56.281, 54.906, 54.16, 54, 47, 46.93, 14, 1009.751, 27.053247
2025-09-27T09:39:31Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.9, 14, 1009.75635, 27.133226
2025-09-27T09:39:36Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.94, 14, 1009.97363, 26.970531
2025-09-27T09:39:41Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.89, 14, 1009.9087, 27.265984
2025-09-27T09:39:46Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.16, 54, 47, 46.91, 14, 1010.01904, 27.075645
2025-09-27T09:39:51Z, 48.473747, 46, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.94, 14, 1009.9497, 27.015764
2025-09-27T09:39:56Z, 48.412697, 47, 53.8, 56.312, 55, 54.25, 54, 47, 46.93, 14, 1009.80225, 27.62628
2025-09-27T09:40:01Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.94, 14, 1009.73584, 27.816477
2025-09-27T09:40:06Z, 48.473747, 46, 53.8, 56.656, 55.125, 54.22, 54, 47, 46.92, 14, 1009.8301, 27.170815
2025-09-27T09:40:11Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.93, 14, 1009.9131, 27.035725
2025-09-27T09:40:16Z, 48.473747, 47, 53.8, 56.093, 55.093, 54.25, 54, 47, 46.92, 14, 1009.81836, 27.12323
2025-09-27T09:40:21Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.93, 14, 1009.75195, 27.073242
2025-09-27T09:40:26Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.93, 14, 1010.0005, 27.265984
2025-09-27T09:40:31Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.93, 14, 1009.98926, 27.361153
2025-09-27T09:40:36Z, 48.412697, 47, 53.8, 56.406, 55.187, 54.22, 54, 47, 46.93, 14, 1009.7827, 27.57873
2025-09-27T09:40:41Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.1, 54, 47, 46.91, 14, 1009.9385, 27.340982
2025-09-27T09:40:46Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.93, 14, 1009.96484, 27.599075
2025-09-27T09:40:51Z, 48.595848, 46, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.92, 14, 1009.9004, 27.055685
2025-09-27T09:40:56Z, 48.473747, 47, 53.8, 56.625, 54.906, 54.19, 54, 47, 46.94, 14, 1009.73975, 27.371239
2025-09-27T09:41:01Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.93, 14, 1010.0596, 27.521025
2025-09-27T09:41:06Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.91, 14, 1009.812, 27.483631
2025-09-27T09:41:11Z, 48.412697, 48, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.92, 14, 1009.7744, 27.053247
2025-09-27T09:41:16Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.16, 54, 47, 46.94, 14, 1009.7529, 27.12323
2025-09-27T09:41:21Z, 48.412697, 48, 53.8, 56.468, 54.843, 54.29, 54, 47, 46.95, 14, 1009.83203, 27.055685
2025-09-27T09:41:26Z, 48.473747, 46, 53.8, 56.468, 55.218, 54.32, 54, 47, 46.95, 14, 1009.9839, 29.659966
2025-09-27T09:41:31Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.94, 14, 1009.8071, 27.483631
2025-09-27T09:41:36Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.29, 54, 47, 46.94, 14, 1009.98926, 27.073242
2025-09-27T09:41:41Z, 48.473747, 47, 53.7, 56.468, 55.062, 54.16, 54, 47, 46.92, 14, 1009.9595, 26.950642
2025-09-27T09:41:46Z, 48.473747, 47, 53.8, 56.781, 55.062, 54.25, 54, 47, 46.92, 14, 1009.8965, 28.333717
2025-09-27T09:41:51Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.41, 54, 47, 46.94, 14, 1010.0093, 26.98821
2025-09-27T09:41:56Z, 48.473747, 48, 53.8, 56.531, 54.812, 54.19, 54, 47, 46.94, 14, 1009.74365, 27.113232
2025-09-27T09:42:01Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.94, 14, 1010.02637, 27.255934
2025-09-27T09:42:06Z, 48.412697, 46, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.92, 14, 1010.0044, 27.483631
2025-09-27T09:42:11Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.92, 14, 1009.96484, 27.388533
2025-09-27T09:42:16Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.16, 54, 47, 46.91, 14, 1010.00195, 27.208366
2025-09-27T09:42:21Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.92, 14, 1009.9043, 27.2184
2025-09-27T09:42:26Z, 48.534798, 47, 53.8, 56.468, 55, 54.35, 54, 47, 46.9, 14, 1009.96924, 27.558384
2025-09-27T09:42:31Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.88, 14, 1009.9077, 27.351067
2025-09-27T09:42:36Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.19, 54, 47, 46.88, 14, 1009.95557, 27.198334
2025-09-27T09:42:41Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.88, 14, 1009.94824, 27.568558
2025-09-27T09:42:46Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.16, 54, 47, 46.88, 14, 1009.8999, 27.208366
2025-09-27T09:42:51Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.88, 14, 1009.9673, 27.371239
2025-09-27T09:42:56Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.87, 14, 1010.1201, 27.60925
2025-09-27T09:43:01Z, 48.473747, 47, 53.8, 56.562, 55.125, 54.19, 54, 47, 46.86, 14, 1009.937, 27.53118
2025-09-27T09:43:06Z, 48.473747, 47, 53.8, 56.406, 55, 54.22, 54, 47, 46.89, 14, 1009.88086, 27.446201
2025-09-27T09:43:11Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.32, 54, 47, 46.89, 14, 1009.86914, 27.874306
2025-09-27T09:43:16Z, 48.412697, 47, 53.8, 56.281, 55, 54.19, 54, 47, 46.89, 14, 1009.8535, 27.758684
2025-09-27T09:43:21Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.89, 14, 1009.5654, 27.493769
2025-09-27T09:43:26Z, 48.412697, 47, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.89, 14, 1009.8218, 27.66362
2025-09-27T09:43:31Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.89, 14, 1009.8496, 27.521025
2025-09-27T09:43:36Z, 48.473747, 47, 53.8, 56.718, 55.062, 54.22, 54, 47, 46.91, 14, 1009.84863, 27.51087
2025-09-27T09:43:41Z, 48.412697, 48, 53.8, 56.5, 54.906, 54.1, 54, 47, 46.92, 14, 1009.8418, 27.588903
2025-09-27T09:43:46Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.91, 14, 1009.78516, 27.826738
2025-09-27T09:43:51Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.22, 54, 47, 46.9, 14, 1009.85156, 27.816477
2025-09-27T09:43:56Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.92, 14, 1009.87646, 27.55149
2025-09-27T09:44:01Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.9, 14, 1009.9336, 27.368326
2025-09-27T09:44:06Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.9, 14, 1009.7988, 27.514044
2025-09-27T09:44:11Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.32, 54, 47, 46.91, 14, 1009.895, 28.58781
2025-09-27T09:44:16Z, 48.473747, 46, 53.8, 56.125, 54.812, 54.22, 54, 47, 46.89, 14, 1009.7427, 27.41584
2025-09-27T09:44:21Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.19, 54, 47, 46.91, 14, 1009.92676, 27.64666
2025-09-27T09:44:26Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.16, 54, 47, 46.9, 14, 1009.83984, 27.789413
2025-09-27T09:44:31Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.88, 14, 1009.7427, 27.541336
2025-09-27T09:44:36Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.87, 14, 1009.7085, 27.398634
2025-09-27T09:44:41Z, 48.534798, 49, 53.8, 56.218, 55.187, 54.25, 54, 47, 46.9, 14, 1010.0327, 27.330896
2025-09-27T09:44:46Z, 48.473747, 46, 53.8, 56.593, 55.093, 54.35, 54, 47, 46.88, 14, 1009.78613, 27.351067
2025-09-27T09:44:51Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.91, 14, 1009.8794, 27.388533
2025-09-27T09:44:56Z, 48.534798, 46, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.92, 14, 1009.8965, 27.361153
2025-09-27T09:45:01Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.32, 54, 47, 46.92, 14, 1009.751, 27.41584
2025-09-27T09:45:06Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.92, 14, 1009.70605, 27.075645
2025-09-27T09:45:11Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.16, 54, 47, 46.92, 14, 1010.0073, 27.083239
2025-09-27T09:45:16Z, 48.534798, 48, 53.8, 56.593, 55, 54.04, 54, 47, 46.9, 14, 1009.7988, 27.208366
2025-09-27T09:45:21Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.91, 14, 1009.7446, 27.170815
2025-09-27T09:45:26Z, 48.534798, 47, 53.8, 56.187, 55.218, 54.29, 54, 47, 46.92, 14, 1009.833, 27.41584
2025-09-27T09:45:31Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.91, 14, 1009.9912, 27.463356
2025-09-27T09:45:36Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.25, 54, 47, 46.9, 14, 1009.8345, 27.340982
2025-09-27T09:45:41Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.16, 54, 47, 46.91, 14, 1009.74854, 27.26323
2025-09-27T09:45:46Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.92, 14, 1009.813, 27.245884
2025-09-27T09:45:51Z, 48.534798, 48, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.92, 14, 1009.9043, 27.073242
2025-09-27T09:45:56Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.92, 14, 1009.9678, 27.160799
2025-09-27T09:46:01Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.44, 54, 47, 46.89, 14, 1009.86914, 27.228432
2025-09-27T09:46:06Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.91, 14, 1009.7881, 27.065664
2025-09-27T09:46:11Z, 48.534798, 48, 53.8, 56.187, 55.218, 54.16, 54, 47, 46.88, 14, 1009.86816, 26.998173
2025-09-27T09:46:16Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.9, 14, 1009.8428, 27.133226
2025-09-27T09:46:21Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.93, 14, 1009.854, 27.160799
2025-09-27T09:46:26Z, 48.534798, 48, 53.8, 56.437, 55.093, 54.32, 54, 47, 46.92, 14, 1009.833, 27.075645
2025-09-27T09:46:31Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.35, 54, 47, 46.9, 14, 1009.96924, 27.273296
2025-09-27T09:46:36Z, 48.473747, 48, 53.9, 56.312, 55, 54.16, 54, 47, 46.92, 14, 1009.77344, 28.349976
2025-09-27T09:46:41Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.35, 54, 47, 46.91, 14, 1009.76953, 27.996346
2025-09-27T09:46:46Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.9, 14, 1009.67236, 27.14817
2025-09-27T09:46:51Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.29, 54, 47, 46.92, 14, 1010.0825, 27.340982
2025-09-27T09:46:56Z, 48.473747, 47, 53.8, 56.125, 55.156, 54.25, 54, 47, 46.92, 14, 1009.7539, 27.43608
2025-09-27T09:47:01Z, 48.473747, 47, 53.8, 56.656, 55.093, 54.19, 54, 47, 46.9, 14, 1009.77246, 28.624819
2025-09-27T09:47:06Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.89, 14, 1009.7583, 27.388533
2025-09-27T09:47:11Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.89, 14, 1009.81494, 27.12323
2025-09-27T09:47:16Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.91, 14, 1009.9595, 27.065664
2025-09-27T09:47:21Z, 48.534798, 47, 53.8, 56.218, 55, 54.25, 54, 47, 46.9, 14, 1009.8677, 27.313568
2025-09-27T09:47:26Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.13, 54, 47, 46.91, 14, 1009.59814, 26.903109
2025-09-27T09:47:31Z, 48.473747, 46, 53.8, 56.343, 55.218, 54.32, 55, 47, 46.92, 14, 1009.7656, 27.133226
2025-09-27T09:47:36Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.22, 55, 47, 46.92, 14, 1009.80615, 27.065664
2025-09-27T09:47:41Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.92, 14, 1009.6509, 27.293432
2025-09-27T09:47:46Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.1, 55, 47, 46.92, 14, 1009.64795, 27.493769
2025-09-27T09:47:51Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.38, 55, 47, 46.92, 14, 1009.92773, 27.093237
2025-09-27T09:47:56Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.16, 55, 47, 46.93, 14, 1009.73486, 27.150784
2025-09-27T09:48:01Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.91, 14, 1009.68115, 27.711153
2025-09-27T09:48:06Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.93, 14, 1009.8418, 27.18083
2025-09-27T09:48:11Z, 48.412697, 48, 53.8, 56.343, 55.281, 54.25, 54, 47, 46.9, 14, 1009.7593, 27.045706
2025-09-27T09:48:16Z, 48.473747, 47, 53.8, 56.156, 55.25, 54.13, 54, 47, 46.9, 14, 1009.89404, 27.113232
2025-09-27T09:48:21Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.19, 54, 47, 46.91, 14, 1009.8633, 27.265984
2025-09-27T09:48:26Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.92, 14, 1009.7456, 27.120739
2025-09-27T09:48:31Z, 48.534798, 46, 53.8, 56.5, 54.812, 54.32, 54, 47, 46.93, 14, 1009.80615, 27.018097
2025-09-27T09:48:36Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.19, 54, 47, 46.89, 14, 1009.97314, 27.160799
2025-09-27T09:48:41Z, 48.534798, 47, 53.8, 56.562, 55, 54.19, 54, 47, 46.93, 14, 1010.1201, 26.970531
2025-09-27T09:48:46Z, 48.473747, 48, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.92, 14, 1009.7417, 27.558384
2025-09-27T09:48:51Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.93, 14, 1010.021, 27.083239
2025-09-27T09:48:56Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.1, 54, 47, 46.92, 14, 1009.86865, 27.12323
2025-09-27T09:49:01Z, 48.534798, 46, 53.8, 56.468, 55.156, 54.16, 54, 47, 46.93, 14, 1009.751, 28.006676
2025-09-27T09:49:06Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.92, 14, 1009.98047, 28.910116
2025-09-27T09:49:11Z, 48.534798, 48, 53.9, 56.312, 54.812, 54.19, 54, 47, 46.93, 14, 1010.1548, 27.113232
2025-09-27T09:49:16Z, 48.534798, 47, 53.8, 56.468, 55.062, 54.13, 54, 47, 46.92, 14, 1009.854, 27.170815
2025-09-27T09:49:21Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.13, 54, 47, 46.94, 14, 1009.7329, 27.075645
2025-09-27T09:49:26Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.38, 54, 47, 46.92, 14, 1009.6904, 29.026613
2025-09-27T09:49:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.91, 14, 1009.7446, 27.113232
2025-09-27T09:49:36Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.92, 14, 1009.81445, 27.160799
2025-09-27T09:49:41Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.41, 54, 47, 46.92, 14, 1009.92773, 27.093237
2025-09-27T09:49:46Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.22, 54, 47, 46.92, 14, 1009.9922, 28.207275
2025-09-27T09:49:51Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.9, 14, 1010.13184, 27.293432
2025-09-27T09:49:56Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.1, 54, 47, 46.91, 14, 1009.72217, 27.178268
2025-09-27T09:50:01Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.91, 14, 1009.8594, 27.075645
2025-09-27T09:50:06Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.38, 54, 47, 46.93, 14, 1009.8418, 27.456322
2025-09-27T09:50:11Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.92, 14, 1009.7539, 27.483631
2025-09-27T09:50:16Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.94, 14, 1009.67676, 27.53118
2025-09-27T09:50:21Z, 48.534798, 46, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.92, 14, 1010.0796, 27.235832
2025-09-27T09:50:26Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.19, 54, 47, 46.93, 14, 1009.99316, 27.228432
2025-09-27T09:50:31Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.91, 14, 1009.69434, 27.170815
2025-09-27T09:50:36Z, 48.534798, 46, 53.8, 56.531, 55.093, 54.16, 55, 47, 46.92, 14, 1009.78516, 26.970531
2025-09-27T09:50:41Z, 48.534798, 48, 53.8, 56.375, 55.093, 54.13, 55, 47, 46.94, 14, 1009.60156, 27.160799
2025-09-27T09:50:46Z, 48.534798, 48, 53.8, 56.437, 54.812, 54.19, 55, 47, 46.94, 14, 1009.6489, 27.42596
2025-09-27T09:50:51Z, 48.473747, 48, 53.8, 56.562, 55, 54.32, 55, 47, 46.95, 14, 1009.5825, 27.541336
2025-09-27T09:50:56Z, 48.534798, 48, 53.8, 56.5, 54.875, 54.22, 55, 47, 46.94, 14, 1009.8467, 27.26323
2025-09-27T09:51:01Z, 48.534798, 47, 53.7, 56.5, 55.312, 54.16, 55, 47, 46.91, 14, 1009.77637, 27.025745
2025-09-27T09:51:06Z, 48.534798, 46, 53.7, 56.531, 55, 54.13, 54, 47, 46.93, 14, 1009.8467, 27.103235
2025-09-27T09:51:11Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.94, 14, 1009.59326, 27.093237
2025-09-27T09:51:16Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.13, 54, 47, 46.92, 14, 1009.70996, 27.843472
2025-09-27T09:51:21Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.95, 14, 1009.749, 27.160799
2025-09-27T09:51:26Z, 48.412697, 48, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.93, 14, 1010.0239, 27.02806
2025-09-27T09:51:31Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.93, 14, 1009.7754, 27.075645
2025-09-27T09:51:36Z, 48.534798, 46, 53.8, 56.406, 54.968, 54.16, 55, 47, 46.94, 14, 1009.8428, 28.661793
2025-09-27T09:51:41Z, 48.534798, 46, 53.8, 56.406, 54.75, 54.07, 55, 47, 46.9, 14, 1009.8911, 27.113232
2025-09-27T09:51:46Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.32, 55, 47, 46.88, 14, 1009.9204, 27.113232
2025-09-27T09:51:51Z, 48.534798, 48, 53.8, 56.468, 54.875, 54.32, 55, 47, 46.91, 14, 1009.74854, 27.265984
2025-09-27T09:51:56Z, 48.473747, 46, 53.8, 56.562, 55.093, 54.19, 55, 47, 46.92, 14, 1009.79736, 29.813559
2025-09-27T09:52:01Z, 48.534798, 48, 53.8, 56.375, 54.843, 54.1, 55, 47, 46.93, 14, 1009.9214, 27.093237
2025-09-27T09:52:06Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.92, 14, 1009.6587, 27.130754
2025-09-27T09:52:11Z, 48.473747, 46, 53.8, 56.187, 55, 54.16, 54, 47, 46.91, 14, 1009.9624, 27.065664
2025-09-27T09:52:16Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.9, 14, 1009.89404, 27.361153
2025-09-27T09:52:21Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.92, 14, 1009.87646, 26.960587
2025-09-27T09:52:26Z, 48.534798, 48, 53.8, 56.218, 54.937, 54.35, 54, 47, 46.88, 14, 1009.8086, 27.113232
2025-09-27T09:52:31Z, 48.473747, 47, 53.7, 56.187, 55.25, 54.29, 54, 47, 46.91, 14, 1009.8081, 27.065664
2025-09-27T09:52:36Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.91, 14, 1009.8843, 27.160799
2025-09-27T09:52:41Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.13, 54, 47, 46.93, 14, 1009.79443, 27.093237
2025-09-27T09:52:46Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.91, 14, 1009.8716, 27.083239
2025-09-27T09:52:51Z, 48.534798, 47, 53.8, 56.687, 55.093, 54.13, 54, 47, 46.9, 14, 1009.89404, 27.113232
2025-09-27T09:52:56Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.19, 54, 47, 46.92, 14, 1009.7261, 27.636469
2025-09-27T09:53:01Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.89, 14, 1009.8496, 27.483631
2025-09-27T09:53:06Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.9, 14, 1009.8428, 27.351067
2025-09-27T09:53:11Z, 48.473747, 47, 53.8, 56.343, 55.343, 54.19, 54, 47, 46.91, 14, 1009.792, 27.198334
2025-09-27T09:53:16Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.07, 54, 47, 46.92, 14, 1009.95166, 27.408737
2025-09-27T09:53:21Z, 48.473747, 46, 53.8, 56.656, 54.875, 54.32, 54, 47, 46.92, 14, 1009.81006, 27.493769
2025-09-27T09:53:26Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.25, 54, 47, 46.91, 14, 1009.91504, 27.503906
2025-09-27T09:53:31Z, 48.473747, 48, 53.9, 56.343, 54.875, 54.13, 54, 47, 46.9, 14, 1009.6963, 27.493769
2025-09-27T09:53:36Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.44, 54, 47, 46.93, 14, 1009.74365, 27.133226
2025-09-27T09:53:41Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.89, 14, 1009.73584, 28.159708
2025-09-27T09:53:46Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.92, 14, 1009.7827, 27.293432
2025-09-27T09:53:51Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.89, 14, 1009.72754, 27.265984
2025-09-27T09:53:56Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.19, 54, 47, 46.89, 14, 1009.80566, 27.055685
2025-09-27T09:54:01Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.35, 54, 47, 46.89, 14, 1009.7949, 27.245884
2025-09-27T09:54:06Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.92, 14, 1010.02783, 27.43608
2025-09-27T09:54:11Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.29, 54, 47, 46.9, 14, 1009.8677, 27.245884
2025-09-27T09:54:16Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.16, 54, 47, 46.91, 14, 1009.9429, 27.008135
2025-09-27T09:54:21Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.92, 14, 1010.0122, 27.093237
2025-09-27T09:54:26Z, 48.534798, 46, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.92, 14, 1009.84863, 27.313568
2025-09-27T09:54:31Z, 48.534798, 47, 53.8, 56.5, 54.718, 54.19, 54, 47, 46.91, 14, 1009.8003, 27.170815
2025-09-27T09:54:36Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.25, 54, 47, 46.92, 14, 1009.7578, 27.150784
2025-09-27T09:54:41Z, 48.534798, 46, 53.8, 56.5, 55.156, 54.25, 54, 47, 46.92, 14, 1009.6074, 27.198334
2025-09-27T09:54:46Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.1, 54, 47, 46.9, 14, 1009.874, 27.093237
2025-09-27T09:54:51Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.38, 54, 47, 46.9, 14, 1009.7119, 27.065664
2025-09-27T09:54:56Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.9, 14, 1009.6289, 27.085625
2025-09-27T09:55:01Z, 48.473747, 48, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.9, 14, 1010.1001, 26.913036
2025-09-27T09:55:06Z, 48.534798, 47, 53.8, 56.781, 54.812, 54.22, 54, 47, 46.91, 14, 1009.9468, 27.293432
2025-09-27T09:55:11Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.92, 14, 1009.9321, 27.568558
2025-09-27T09:55:16Z, 48.534798, 47, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.92, 14, 1009.6992, 27.255934
2025-09-27T09:55:21Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.91, 14, 1009.9507, 27.065664
2025-09-27T09:55:26Z, 48.473747, 46, 53.7, 56.593, 54.937, 54.19, 54, 47, 46.92, 14, 1010.03076, 27.085625
2025-09-27T09:55:31Z, 48.473747, 48, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.92, 14, 1009.95166, 27.085625
2025-09-27T09:55:36Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.16, 54, 47, 46.93, 14, 1009.9497, 27.503906
2025-09-27T09:55:41Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.93, 14, 1009.81494, 27.235832
2025-09-27T09:55:46Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.92, 14, 1009.81006, 27.178268
2025-09-27T09:55:51Z, 48.534798, 47, 53.8, 56.625, 54.968, 54.16, 54, 47, 46.89, 14, 1009.8384, 27.160799
2025-09-27T09:55:56Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.92, 14, 1009.79346, 27.323635
2025-09-27T09:56:01Z, 48.534798, 47, 53.8, 56.531, 54.718, 54.19, 54, 47, 46.89, 14, 1009.59326, 27.018097
2025-09-27T09:56:06Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.13, 54, 47, 46.91, 14, 1010.1406, 27.911577
2025-09-27T09:56:11Z, 48.473747, 48, 53.7, 56.437, 54.968, 54.47, 54, 47, 46.89, 14, 1010.0117, 27.456322
2025-09-27T09:56:16Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.22, 54, 47, 46.9, 14, 1010.04443, 27.493769
2025-09-27T09:56:21Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.91, 14, 1010.0498, 27.150784
2025-09-27T09:56:26Z, 48.534798, 47, 53.8, 56.656, 54.875, 54.19, 54, 47, 46.9, 14, 1009.8833, 27.12323
2025-09-27T09:56:31Z, 48.473747, 48, 53.8, 56.312, 55, 54.13, 54, 47, 46.9, 14, 1009.8237, 27.313568
2025-09-27T09:56:36Z, 48.534798, 49, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.89, 14, 1009.90186, 27.456322
2025-09-27T09:56:41Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.25, 55, 47, 46.92, 14, 1009.8052, 27.43608
2025-09-27T09:56:46Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.13, 55, 47, 46.92, 14, 1009.97656, 27.208366
2025-09-27T09:56:51Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.13, 55, 47, 46.93, 14, 1009.8706, 27.150784
2025-09-27T09:56:56Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.22, 55, 47, 46.94, 14, 1010.00146, 27.150784
2025-09-27T09:57:01Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.25, 55, 47, 46.94, 14, 1009.9302, 27.045706
2025-09-27T09:57:06Z, 48.534798, 47, 53.7, 56.25, 55.031, 54.13, 55, 47, 46.92, 14, 1009.65967, 27.235832
2025-09-27T09:57:11Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.1, 54, 47, 46.92, 14, 1009.9595, 27.170815
2025-09-27T09:57:16Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.93, 14, 1009.7905, 27.208366
2025-09-27T09:57:21Z, 48.473747, 48, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.93, 14, 1009.80615, 27.160799
2025-09-27T09:57:26Z, 48.534798, 46, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.93, 14, 1009.938, 27.548212
2025-09-27T09:57:31Z, 48.473747, 46, 53.8, 56.281, 55.343, 54.35, 54, 47, 46.93, 14, 1009.9292, 27.208366
2025-09-27T09:57:36Z, 48.412697, 45, 53.8, 56.156, 54.968, 54.13, 54, 47, 46.93, 14, 1009.9214, 27.18083
2025-09-27T09:57:41Z, 48.473747, 46, 53.8, 56.343, 55.218, 54.22, 54, 47, 46.92, 14, 1009.916, 27.140768
2025-09-27T09:57:46Z, 48.473747, 47, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.91, 14, 1009.6587, 26.998173
2025-09-27T09:57:51Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.93, 14, 1009.9292, 27.18083
2025-09-27T09:57:56Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.92, 14, 1009.9834, 29.25375
2025-09-27T09:58:01Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.22, 54, 47, 46.93, 14, 1009.82715, 27.160799
2025-09-27T09:58:06Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.9, 14, 1009.9702, 27.170815
2025-09-27T09:58:11Z, 48.534798, 47, 53.8, 56.343, 55.375, 54.38, 54, 47, 46.92, 14, 1010.03613, 27.12323
2025-09-27T09:58:16Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.92, 14, 1009.86475, 27.932167
2025-09-27T09:58:21Z, 48.473747, 47, 53.8, 56.687, 55.187, 54.19, 54, 47, 46.91, 14, 1009.93066, 27.273296
2025-09-27T09:58:26Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.92, 14, 1009.87354, 27.684036
2025-09-27T09:58:31Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.38, 54, 47, 46.93, 14, 1009.9883, 28.302408
2025-09-27T09:58:36Z, 48.534798, 47, 53.8, 56.218, 55, 54.32, 54, 47, 46.94, 14, 1009.8242, 27.265984
2025-09-27T09:58:41Z, 48.534798, 47, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.96, 14, 1009.95215, 27.408737
2025-09-27T09:58:46Z, 48.534798, 47, 53.8, 56.312, 55, 54.13, 54, 47, 46.95, 14, 1010.0303, 27.208366
2025-09-27T09:58:51Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.93, 14, 1009.87354, 26.998173
2025-09-27T09:58:56Z, 48.473747, 47, 53.8, 56.406, 55.281, 54.22, 54, 47, 46.92, 14, 1009.96484, 27.018097
2025-09-27T09:59:01Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.07, 54, 47, 46.94, 14, 1009.76855, 27.065664
2025-09-27T09:59:06Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.32, 54, 47, 46.93, 14, 1010.0679, 27.351067
2025-09-27T09:59:11Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.95, 14, 1009.83984, 27.265984
2025-09-27T09:59:16Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.91, 14, 1009.95166, 27.37536
2025-09-27T09:59:21Z, 48.534798, 49, 53.8, 56.343, 55, 54.22, 54, 47, 46.92, 14, 1009.9966, 27.075645
2025-09-27T09:59:26Z, 48.534798, 48, 53.8, 56.281, 54.812, 54.1, 54, 47, 46.89, 14, 1009.87695, 27.361153
2025-09-27T09:59:31Z, 48.534798, 45, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.89, 14, 1010, 27.443079
2025-09-27T09:59:36Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.22, 54, 47, 46.92, 14, 1009.8804, 27.255934
2025-09-27T09:59:41Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.16, 54, 47, 46.9, 14, 1010.13574, 27.588903
2025-09-27T09:59:46Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.44, 54, 47, 46.89, 14, 1009.8296, 27.62628
2025-09-27T09:59:51Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.32, 54, 47, 46.9, 14, 1009.8345, 27.53118
2025-09-27T09:59:56Z, 48.534798, 48, 53.8, 56.625, 55.062, 54.25, 54, 47, 46.91, 14, 1009.52295, 27.43608
2025-09-27T10:00:01Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.1, 54, 47, 46.89, 14, 1009.9204, 27.150784
2025-09-27T10:00:06Z, 48.534798, 48, 53.8, 56.343, 54.718, 54.16, 54, 47, 46.9, 14, 1010.0127, 27.140768
2025-09-27T10:00:11Z, 48.534798, 47, 53.9, 56.281, 54.781, 54.16, 54, 47, 46.92, 14, 1010.209, 27.18083
2025-09-27T10:00:16Z, 48.534798, 47, 53.8, 56.343, 55, 54.32, 54, 47, 46.86, 14, 1010.0288, 27.093237
2025-09-27T10:00:21Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.25, 54, 47, 46.89, 14, 1009.7344, 27.103235
2025-09-27T10:00:26Z, 48.595848, 47, 53.8, 56.5, 55.187, 54.22, 54, 47, 46.89, 14, 1009.9287, 27.103235
2025-09-27T10:00:31Z, 48.534798, 47, 53.7, 56.375, 55.125, 54.32, 54, 47, 46.9, 14, 1009.90967, 27.160799
2025-09-27T10:00:36Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.88, 14, 1009.9199, 27.541336
2025-09-27T10:00:41Z, 48.534798, 48, 53.8, 56.687, 54.843, 54.29, 54, 47, 46.88, 14, 1010.11475, 27.160799
2025-09-27T10:00:46Z, 48.473747, 49, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.9, 14, 1009.8428, 27.456322
2025-09-27T10:00:51Z, 48.473747, 46, 53.7, 56.312, 55, 54.38, 54, 47, 46.91, 14, 1009.9072, 27.035725
2025-09-27T10:00:56Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.9, 14, 1009.9785, 27.911577
2025-09-27T10:01:01Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.16, 54, 47, 46.91, 14, 1009.8833, 27.055685
2025-09-27T10:01:06Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.16, 54, 47, 46.89, 14, 1009.81396, 27.208366
2025-09-27T10:01:11Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.16, 54, 47, 46.89, 14, 1009.65137, 27.18083
2025-09-27T10:01:16Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.44, 54, 47, 46.9, 14, 1010.0801, 27.045706
2025-09-27T10:01:21Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.25, 54, 47, 46.91, 14, 1010.10596, 27.779171
2025-09-27T10:01:26Z, 48.412697, 48, 53.8, 56.375, 55.031, 54.29, 54, 47, 46.92, 14, 1009.7495, 27.158203
2025-09-27T10:01:31Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.92, 14, 1010.0547, 27.103235
2025-09-27T10:01:36Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.41, 54, 47, 46.93, 14, 1010.0874, 27.890985
2025-09-27T10:01:41Z, 48.473747, 46, 53.8, 56.281, 55.312, 54.19, 54, 47, 46.92, 14, 1009.8843, 27.483631
2025-09-27T10:01:46Z, 48.534798, 46, 53.8, 56.156, 54.906, 54.32, 54, 47, 46.91, 14, 1009.9546, 27.208366
2025-09-27T10:01:51Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.91, 14, 1010.0298, 27.113232
2025-09-27T10:01:56Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.19, 54, 47, 46.92, 14, 1009.94775, 27.075645
2025-09-27T10:02:01Z, 48.534798, 46, 53.8, 56.531, 54.812, 54.38, 54, 47, 46.92, 14, 1009.8921, 26.998173
2025-09-27T10:02:06Z, 48.473747, 46, 53.8, 56.218, 54.75, 54.19, 54, 47, 46.92, 14, 1009.8843, 27.12323
2025-09-27T10:02:11Z, 48.473747, 47, 53.8, 56.25, 54.718, 54.22, 54, 47, 46.93, 14, 1009.96094, 27.093237
2025-09-27T10:02:16Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.29, 55, 47, 46.94, 14, 1009.99316, 27.150784
2025-09-27T10:02:21Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.19, 55, 47, 46.93, 14, 1009.9487, 27.045706
2025-09-27T10:02:26Z, 48.473747, 47, 53.8, 56.156, 55.218, 54.19, 55, 47, 46.93, 14, 1010.00146, 27.160799
2025-09-27T10:02:31Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.19, 55, 47, 46.94, 14, 1010.0962, 27.008135
2025-09-27T10:02:36Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.32, 55, 47, 46.94, 14, 1009.7915, 27.493769
2025-09-27T10:02:41Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.25, 55, 47, 46.92, 14, 1010.04004, 27.503906
2025-09-27T10:02:46Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.22, 55, 47, 46.94, 14, 1009.9551, 27.215733
2025-09-27T10:02:51Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.19, 55, 47, 46.95, 14, 1009.99854, 27.228432
2025-09-27T10:02:56Z, 48.534798, 46, 53.8, 56.25, 54.812, 54.13, 55, 47, 46.95, 14, 1009.77686, 27.493769
2025-09-27T10:03:01Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.29, 55, 47, 46.93, 14, 1009.9497, 29.67091
2025-09-27T10:03:06Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.22, 55, 47, 46.94, 14, 1010.041, 27.694244
2025-09-27T10:03:11Z, 48.534798, 45, 53.8, 56.656, 55.218, 54.16, 55, 47, 46.93, 14, 1009.7954, 27.208366
2025-09-27T10:03:16Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.22, 54, 47, 46.92, 14, 1009.9844, 27.103235
2025-09-27T10:03:21Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.92, 14, 1009.86475, 28.25484
2025-09-27T10:03:26Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.25, 54, 47, 46.92, 14, 1009.9004, 27.456322
2025-09-27T10:03:31Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.22, 54, 47, 46.91, 14, 1009.9624, 27.065664
2025-09-27T10:03:36Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.16, 54, 47, 46.91, 14, 1009.72217, 27.143225
2025-09-27T10:03:41Z, 48.534798, 48, 53.8, 56.656, 54.812, 54.16, 54, 47, 46.92, 14, 1010.0874, 27.351067
2025-09-27T10:03:46Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.94, 14, 1009.9658, 27.398634
2025-09-27T10:03:51Z, 48.473747, 47, 53.7, 56.281, 55.312, 54.32, 54, 47, 46.93, 14, 1010.03613, 27.245884
2025-09-27T10:03:56Z, 48.473747, 46, 53.8, 56.062, 55.125, 54.22, 54, 47, 46.94, 14, 1009.75586, 27.075645
2025-09-27T10:04:01Z, 48.473747, 48, 53.7, 56.562, 54.906, 54.16, 54, 47, 46.91, 14, 1009.8291, 27.093237
2025-09-27T10:04:06Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.94, 14, 1010.1675, 27.055685
2025-09-27T10:04:11Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.35, 54, 47, 46.92, 14, 1009.82227, 27.265984
2025-09-27T10:04:16Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.9, 14, 1009.792, 27.133226
2025-09-27T10:04:21Z, 48.473747, 47, 53.8, 56.218, 55, 54.19, 54, 47, 46.91, 14, 1009.9951, 27.008135
2025-09-27T10:04:26Z, 48.473747, 48, 53.8, 56.593, 54.843, 54.19, 54, 47, 46.9, 14, 1009.89014, 26.970531
2025-09-27T10:04:31Z, 48.473747, 46, 53.8, 56.375, 55.25, 54.32, 54, 47, 46.94, 14, 1009.89844, 27.075645
2025-09-27T10:04:36Z, 48.534798, 46, 53.8, 56.218, 54.906, 54.35, 54, 47, 46.94, 14, 1009.8428, 27.2184
2025-09-27T10:04:41Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.25, 54, 47, 46.93, 14, 1009.834, 27.170815
2025-09-27T10:04:46Z, 48.473747, 48, 53.8, 56.625, 54.968, 54.07, 54, 47, 46.91, 14, 1009.9546, 27.398634
2025-09-27T10:04:51Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.29, 54, 47, 46.92, 14, 1009.8804, 27.493769
2025-09-27T10:04:56Z, 48.534798, 46, 53.7, 56.25, 55.093, 54.35, 54, 47, 46.92, 14, 1009.7031, 27.158203
2025-09-27T10:05:01Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.1, 54, 47, 46.91, 14, 1010.1763, 27.075645
2025-09-27T10:05:06Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.92, 14, 1009.9082, 27.150784
2025-09-27T10:05:11Z, 48.534798, 46, 53.8, 56.5, 55, 54.22, 54, 47, 46.93, 14, 1009.7588, 27.12323
2025-09-27T10:05:16Z, 48.473747, 48, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.94, 14, 1009.8242, 27.2184
2025-09-27T10:05:21Z, 48.473747, 47, 53.8, 56.625, 55.281, 54.16, 54, 47, 46.94, 14, 1009.9419, 27.150784
2025-09-27T10:05:26Z, 48.473747, 48, 53.8, 56.125, 55.125, 54.32, 54, 47, 46.95, 14, 1010.125, 27.075645
2025-09-27T10:05:31Z, 48.473747, 46, 53.8, 56.156, 54.75, 54.29, 54, 47, 46.94, 14, 1009.83496, 27.073242
2025-09-27T10:05:36Z, 48.534798, 48, 53.8, 56.187, 55, 54.19, 54, 47, 46.89, 14, 1009.81396, 27.205683
2025-09-27T10:05:41Z, 48.473747, 48, 53.8, 56.156, 55.031, 54.16, 54, 47, 46.91, 14, 1009.792, 27.045706
2025-09-27T10:05:46Z, 48.534798, 46, 53.8, 56.312, 54.781, 54.07, 54, 47, 46.92, 14, 1009.5952, 27.969439
2025-09-27T10:05:51Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.94, 14, 1009.855, 27.446201
2025-09-27T10:05:56Z, 48.534798, 48, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.92, 14, 1009.69824, 27.473494
2025-09-27T10:06:01Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.19, 54, 47, 46.91, 14, 1009.93066, 27.160799
2025-09-27T10:06:06Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.93, 14, 1009.7588, 27.43608
2025-09-27T10:06:11Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.1, 54, 47, 46.94, 14, 1009.9341, 27.463356
2025-09-27T10:06:16Z, 48.412697, 46, 53.8, 56.187, 55.093, 54.29, 55, 47, 46.9, 14, 1009.709, 27.700928
2025-09-27T10:06:21Z, 48.534798, 46, 53.8, 56.218, 54.843, 54.22, 55, 47, 46.9, 14, 1009.9863, 27.351067
2025-09-27T10:06:26Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.22, 55, 47, 46.92, 14, 1010.0547, 27.065664
2025-09-27T10:06:31Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.91, 14, 1010.16064, 27.188301
2025-09-27T10:06:36Z, 48.534798, 48, 53.8, 56.343, 54.781, 54.29, 55, 47, 46.91, 14, 1010.0454, 27.045706
2025-09-27T10:06:41Z, 48.473747, 46, 53.8, 56.25, 55.218, 54.29, 55, 47, 46.93, 14, 1009.7793, 27.558384
2025-09-27T10:06:46Z, 48.473747, 47, 53.8, 56.437, 55.25, 54.38, 54, 47, 46.92, 14, 1010.1626, 27.065664
2025-09-27T10:06:51Z, 48.473747, 47, 53.8, 56.437, 55, 54.13, 54, 47, 46.91, 14, 1010.0508, 27.14817
2025-09-27T10:06:56Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.9, 14, 1009.8755, 27.351067
2025-09-27T10:07:01Z, 48.534798, 45, 53.8, 56.312, 54.75, 54.19, 54, 47, 46.93, 14, 1010.0249, 27.493769
2025-09-27T10:07:06Z, 48.473747, 47, 53.8, 56.531, 55.062, 54.13, 54, 47, 46.92, 14, 1009.8657, 27.225782
2025-09-27T10:07:11Z, 48.473747, 48, 53.8, 56.531, 55, 54.16, 54, 47, 46.93, 14, 1010.06445, 27.453217
2025-09-27T10:07:16Z, 48.473747, 46, 53.8, 56.343, 54.75, 54.32, 54, 47, 46.95, 14, 1009.8242, 27.140768
2025-09-27T10:07:21Z, 48.534798, 47, 53.8, 56.312, 55.375, 54.29, 54, 47, 46.92, 14, 1009.9004, 27.208366
2025-09-27T10:07:26Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.22, 54, 47, 46.94, 14, 1010.0459, 27.035725
2025-09-27T10:07:31Z, 48.473747, 48, 53.8, 56.375, 55.125, 54.32, 54, 47, 46.92, 14, 1009.8301, 27.616089
2025-09-27T10:07:36Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.92, 14, 1009.751, 27.12323
2025-09-27T10:07:41Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.93, 14, 1009.9619, 27.047985
2025-09-27T10:07:46Z, 48.473747, 48, 53.7, 56.5, 54.75, 54.19, 54, 47, 46.94, 14, 1009.8823, 27.188301
2025-09-27T10:07:51Z, 48.534798, 45, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.91, 14, 1009.9385, 27.303501
2025-09-27T10:07:56Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.95, 14, 1009.83203, 27.42596
2025-09-27T10:08:01Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.22, 54, 47, 46.92, 14, 1009.94385, 27.42596
2025-09-27T10:08:06Z, 48.534798, 46, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.93, 14, 1010.0449, 27.293432
2025-09-27T10:08:11Z, 48.534798, 47, 53.8, 56.562, 55.031, 54.19, 54, 47, 46.93, 14, 1009.96875, 28.149324
2025-09-27T10:08:16Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.96, 14, 1009.9087, 27.361153
2025-09-27T10:08:21Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.32, 54, 47, 46.96, 14, 1010.1538, 27.228432
2025-09-27T10:08:26Z, 48.534798, 46, 53.8, 56.593, 54.812, 54.22, 54, 47, 46.95, 14, 1009.85596, 27.12323
2025-09-27T10:08:31Z, 48.534798, 46, 53.8, 56.531, 54.812, 54.29, 54, 47, 46.92, 14, 1010.1626, 27.025745
2025-09-27T10:08:36Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.38, 54, 47, 46.92, 14, 1009.94775, 27.255934
2025-09-27T10:08:41Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.92, 14, 1009.9634, 26.998173
2025-09-27T10:08:46Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.19, 54, 47, 46.9, 14, 1010.04834, 27.075645
2025-09-27T10:08:51Z, 48.473747, 47, 53.7, 56.5, 54.875, 54.13, 54, 47, 46.89, 14, 1010.03174, 27.150784
2025-09-27T10:08:56Z, 48.534798, 48, 53.8, 56.593, 55.062, 54.13, 54, 47, 46.9, 14, 1009.90576, 27.093237
2025-09-27T10:09:01Z, 48.534798, 48, 53.8, 56.156, 54.75, 54.32, 54, 47, 46.92, 14, 1010.0112, 27.208366
2025-09-27T10:09:06Z, 48.473747, 46, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.93, 14, 1009.9497, 27.503906
2025-09-27T10:09:11Z, 48.473747, 47, 53.8, 56.625, 54.781, 54.16, 54, 47, 46.89, 14, 1010.021, 27.228432
2025-09-27T10:09:16Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.35, 54, 47, 46.92, 14, 1010.02783, 26.998173
2025-09-27T10:09:21Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.22, 54, 47, 46.92, 14, 1010.2051, 27.398634
2025-09-27T10:09:26Z, 48.534798, 48, 53.8, 56.156, 55.156, 54.22, 54, 47, 46.9, 14, 1009.8911, 27.361153
2025-09-27T10:09:31Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.92, 14, 1009.95557, 27.388533
2025-09-27T10:09:36Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.13, 54, 47, 46.92, 14, 1009.999, 27.208366
2025-09-27T10:09:41Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.91, 14, 1009.8633, 27.133226
2025-09-27T10:09:46Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.9, 14, 1009.8677, 27.130754
2025-09-27T10:09:51Z, 48.473747, 48, 53.8, 56.343, 55, 54.35, 54, 47, 46.92, 14, 1010.0786, 27.208366
2025-09-27T10:09:56Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.29, 54, 47, 46.92, 14, 1009.93604, 27.160799
2025-09-27T10:10:01Z, 48.534798, 47, 53.8, 56.156, 54.875, 54.13, 54, 47, 46.92, 14, 1009.64014, 27.503906
2025-09-27T10:10:06Z, 48.473747, 48, 53.8, 56.656, 55.25, 54.19, 54, 47, 46.94, 14, 1010.0845, 28.244423
2025-09-27T10:10:11Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.44, 54, 47, 46.92, 14, 1009.98047, 27.473494
2025-09-27T10:10:16Z, 48.534798, 48, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.9, 14, 1009.792, 29.348885
2025-09-27T10:10:21Z, 48.534798, 46, 53.8, 56.343, 55.125, 54.1, 54, 47, 46.91, 14, 1010.16943, 27.276033
2025-09-27T10:10:26Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.1, 54, 47, 46.9, 14, 1009.8872, 27.979752
2025-09-27T10:10:31Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.92, 14, 1009.7339, 27.265984
2025-09-27T10:10:36Z, 48.473747, 46, 53.8, 56.562, 54.812, 54.25, 54, 47, 46.91, 14, 1009.9717, 27.605898
2025-09-27T10:10:41Z, 48.534798, 46, 53.8, 56.406, 54.75, 54.16, 54, 47, 46.92, 14, 1010.0825, 27.7382
2025-09-27T10:10:46Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.38, 54, 47, 46.89, 14, 1009.8823, 27.093237
2025-09-27T10:10:51Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.29, 55, 47, 46.89, 14, 1010.02734, 27.188301
2025-09-27T10:10:56Z, 48.534798, 48, 53.8, 56.468, 55.093, 54.29, 55, 47, 46.92, 14, 1009.7417, 27.045706
2025-09-27T10:11:01Z, 48.534798, 46, 53.8, 56.468, 54.875, 54.19, 55, 47, 46.92, 14, 1009.7588, 27.293432
2025-09-27T10:11:06Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.16, 55, 47, 46.92, 14, 1009.89355, 27.150784
2025-09-27T10:11:11Z, 48.534798, 46, 53.8, 56.437, 55.031, 54.35, 55, 47, 46.91, 14, 1009.91113, 27.170815
2025-09-27T10:11:16Z, 48.534798, 48, 53.8, 56.343, 54.718, 54.35, 55, 47, 46.91, 14, 1009.9834, 27.55149
2025-09-27T10:11:21Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.32, 55, 47, 46.92, 14, 1009.999, 27.799658
2025-09-27T10:11:26Z, 48.534798, 46, 53.8, 56.343, 54.75, 54.19, 55, 47, 46.92, 14, 1009.93604, 27.133226
2025-09-27T10:11:31Z, 48.534798, 47, 53.8, 56.25, 55, 54.35, 55, 47, 46.93, 14, 1009.88965, 27.130754
2025-09-27T10:11:36Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.25, 55, 47, 46.94, 14, 1009.9468, 27.093237
2025-09-27T10:11:41Z, 48.534798, 47, 53.8, 56.437, 55.156, 54.16, 55, 47, 46.95, 14, 1009.9429, 28.624819
2025-09-27T10:11:46Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.13, 55, 47, 46.96, 14, 1010.0591, 27.113232
2025-09-27T10:11:51Z, 48.534798, 48, 53.8, 56.5, 55.093, 54.29, 54, 47, 46.96, 14, 1009.9917, 27.065664
2025-09-27T10:11:56Z, 48.473747, 47, 53.8, 56.562, 55, 54.22, 54, 47, 46.96, 14, 1010.11816, 27.093237
2025-09-27T10:12:01Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.96, 14, 1009.9717, 29.338062
2025-09-27T10:12:06Z, 48.595848, 46, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.97, 14, 1009.7866, 27.018097
2025-09-27T10:12:11Z, 48.534798, 48, 53.7, 56.437, 54.906, 54.38, 54, 47, 46.94, 14, 1010.0249, 27.160799
2025-09-27T10:12:16Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.29, 54, 47, 46.94, 14, 1009.9155, 27.2184
2025-09-27T10:12:21Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.25, 55, 47, 46.96, 14, 1009.8965, 27.2184
2025-09-27T10:12:26Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.25, 55, 47, 46.97, 14, 1010.0049, 27.541336
2025-09-27T10:12:31Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.38, 55, 47, 46.97, 14, 1009.895, 27.361153
2025-09-27T10:12:36Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.29, 55, 47, 46.94, 14, 1010.0923, 27.53118
2025-09-27T10:12:41Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.25, 55, 47, 46.97, 14, 1009.9253, 27.561646
2025-09-27T10:12:46Z, 48.595848, 48, 53.8, 56.5, 54.875, 54.22, 55, 47, 46.96, 14, 1009.82666, 27.521025
2025-09-27T10:12:51Z, 48.473747, 47, 53.8, 56.75, 54.812, 54.22, 54, 47, 46.96, 14, 1009.9756, 28.054226
2025-09-27T10:12:56Z, 48.534798, 48, 53.8, 56.5, 55.281, 54.25, 54, 47, 46.96, 14, 1010.18164, 27.095604
2025-09-27T10:13:01Z, 48.534798, 49, 53.8, 56.312, 55.218, 54.25, 54, 47, 46.95, 14, 1009.86084, 27.120739
2025-09-27T10:13:06Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.41, 54, 47, 46.92, 14, 1009.8618, 27.160799
2025-09-27T10:13:11Z, 48.534798, 49, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.92, 14, 1010.01514, 27.018097
2025-09-27T10:13:16Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.92, 14, 1009.95557, 27.140768
2025-09-27T10:13:21Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.29, 55, 47, 46.93, 14, 1009.8618, 27.065664
2025-09-27T10:13:26Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.22, 55, 47, 46.93, 14, 1009.89355, 27.143225
2025-09-27T10:13:31Z, 48.534798, 46, 53.8, 56.406, 54.937, 54.38, 55, 47, 46.92, 14, 1009.7114, 27.340982
2025-09-27T10:13:36Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 55, 47, 46.91, 14, 1009.9834, 27.361153
2025-09-27T10:13:41Z, 48.595848, 47, 53.8, 56.593, 55.156, 54.19, 55, 47, 46.94, 14, 1009.9619, 27.065664
2025-09-27T10:13:46Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.19, 55, 47, 46.91, 14, 1009.9785, 27.073242
2025-09-27T10:13:51Z, 48.534798, 48, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.88, 14, 1010.10596, 27.113232
2025-09-27T10:13:56Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.89, 14, 1009.74756, 27.228432
2025-09-27T10:14:01Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.91, 14, 1010.08936, 27.093237
2025-09-27T10:14:06Z, 48.534798, 47, 53.8, 56.593, 55.031, 54.19, 54, 47, 46.91, 14, 1009.85547, 27.120739
2025-09-27T10:14:11Z, 48.595848, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.93, 14, 1009.8706, 27.008135
2025-09-27T10:14:16Z, 48.534798, 46, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.93, 14, 1009.937, 27.095604
2025-09-27T10:14:21Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.91, 14, 1009.9741, 27.605898
2025-09-27T10:14:26Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.92, 14, 1010.1538, 27.12323
2025-09-27T10:14:31Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.91, 14, 1009.9546, 27.075645
2025-09-27T10:14:36Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.89, 14, 1010.04834, 27.60925
2025-09-27T10:14:41Z, 48.473747, 48, 53.8, 56.781, 55.093, 54.13, 54, 47, 46.91, 14, 1010.31885, 27.432941
2025-09-27T10:14:46Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.32, 54, 47, 46.9, 14, 1010.00586, 27.083239
2025-09-27T10:14:51Z, 48.534798, 46, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.92, 14, 1009.7617, 27.170815
2025-09-27T10:14:56Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.91, 14, 1010.0747, 27.103235
2025-09-27T10:15:01Z, 48.534798, 48, 53.8, 56.187, 55.281, 54.13, 54, 47, 46.91, 14, 1009.75635, 27.008135
2025-09-27T10:15:06Z, 48.534798, 48, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.92, 14, 1009.9487, 27.170815
2025-09-27T10:15:11Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.91, 14, 1010.022, 27.045706
2025-09-27T10:15:16Z, 48.534798, 46, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.91, 14, 1009.9468, 27.986013
2025-09-27T10:15:21Z, 48.534798, 47, 53.8, 56.156, 54.906, 54.22, 54, 47, 46.9, 14, 1009.8384, 26.978249
2025-09-27T10:15:26Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.19, 55, 47, 46.91, 14, 1009.84766, 27.568558
2025-09-27T10:15:31Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.32, 55, 47, 46.88, 14, 1010.18115, 27.133226
2025-09-27T10:15:36Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.22, 55, 47, 46.89, 14, 1009.791, 27.02806
2025-09-27T10:15:41Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.16, 55, 47, 46.92, 14, 1009.9951, 27.303501
2025-09-27T10:15:46Z, 48.534798, 47, 53.8, 56.375, 55.281, 54.13, 55, 47, 46.92, 14, 1009.86865, 27.51087
2025-09-27T10:15:51Z, 48.473747, 46, 53.8, 56.656, 54.968, 54.32, 55, 47, 46.9, 14, 1009.8823, 27.446201
2025-09-27T10:15:56Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.22, 55, 47, 46.92, 14, 1009.9331, 27.483631
2025-09-27T10:16:01Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.16, 55, 47, 46.91, 14, 1010.0454, 27.521025
2025-09-27T10:16:06Z, 48.534798, 47, 53.8, 56.187, 55.062, 54.29, 55, 47, 46.92, 14, 1009.8169, 27.160799
2025-09-27T10:16:11Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.25, 55, 47, 46.93, 14, 1009.9409, 27.045706
2025-09-27T10:16:16Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.16, 55, 47, 46.91, 14, 1010.0415, 27.12323
2025-09-27T10:16:21Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.22, 55, 47, 46.9, 14, 1009.91797, 27.018097
2025-09-27T10:16:26Z, 48.534798, 47, 53.8, 56.187, 55, 54.32, 54, 47, 46.92, 14, 1009.89355, 27.170815
2025-09-27T10:16:31Z, 48.534798, 46, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.9, 14, 1010.05225, 27.035725
2025-09-27T10:16:36Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.92, 14, 1009.834, 27.140768
2025-09-27T10:16:41Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.93, 14, 1009.89746, 27.065664
2025-09-27T10:16:46Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.44, 54, 47, 46.93, 14, 1009.97754, 27.541336
2025-09-27T10:16:51Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.91, 14, 1010.09033, 27.37843
2025-09-27T10:16:56Z, 48.595848, 47, 53.8, 56.437, 54.968, 54.1, 54, 47, 46.94, 14, 1010.0923, 27.093237
2025-09-27T10:17:01Z, 48.534798, 47, 53.8, 56.406, 55, 54.22, 54, 47, 46.92, 14, 1010.0952, 27.12323
2025-09-27T10:17:06Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.35, 54, 47, 46.94, 14, 1009.7793, 27.008135
2025-09-27T10:17:11Z, 48.534798, 48, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.94, 14, 1010.07275, 26.998173
2025-09-27T10:17:16Z, 48.473747, 47, 53.8, 56.531, 55.218, 54.32, 54, 47, 46.95, 14, 1010.062, 27.035725
2025-09-27T10:17:21Z, 48.534798, 48, 53.8, 56.531, 55.187, 54.25, 54, 47, 46.95, 14, 1009.8677, 27.188301
2025-09-27T10:17:26Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.29, 54, 47, 46.91, 14, 1010.1167, 27.690702
2025-09-27T10:17:31Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.93, 14, 1009.8657, 27.18083
2025-09-27T10:17:36Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.95, 14, 1010.0698, 27.12323
2025-09-27T10:17:41Z, 48.534798, 48, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.93, 14, 1009.81445, 27.884583
2025-09-27T10:17:46Z, 48.534798, 48, 53.8, 56.218, 54.781, 54.16, 54, 47, 46.95, 14, 1010.0669, 27.12323
2025-09-27T10:17:51Z, 48.534798, 47, 53.8, 56.5, 55.312, 54.29, 54, 47, 46.92, 14, 1010.1509, 29.469837
2025-09-27T10:17:56Z, 48.534798, 47, 53.9, 56.343, 54.906, 54.13, 54, 47, 46.94, 14, 1009.8506, 27.605898
2025-09-27T10:18:01Z, 48.534798, 46, 53.8, 56.593, 55.187, 54.47, 54, 47, 46.92, 14, 1010.0786, 27.568558
2025-09-27T10:18:06Z, 48.473747, 48, 53.8, 56.156, 54.812, 54.32, 54, 47, 46.94, 14, 1009.938, 27.170815
2025-09-27T10:18:11Z, 48.534798, 46, 53.8, 56.562, 54.875, 54.32, 54, 47, 46.94, 14, 1010.0381, 29.301317
2025-09-27T10:18:16Z, 48.534798, 46, 53.8, 56.5, 55.125, 54.16, 54, 47, 46.95, 14, 1010.0381, 27.093237
2025-09-27T10:18:21Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.95, 14, 1009.8838, 27.921873
2025-09-27T10:18:26Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.94, 14, 1009.8862, 27.228432
2025-09-27T10:18:31Z, 48.595848, 47, 53.8, 56.218, 55, 54.29, 54, 47, 46.94, 14, 1009.92725, 27.293432
2025-09-27T10:18:36Z, 48.534798, 48, 53.8, 56.437, 55.25, 54.25, 54, 47, 46.94, 14, 1009.8906, 27.323635
2025-09-27T10:18:41Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.35, 54, 47, 46.94, 14, 1010.08057, 27.113232
2025-09-27T10:18:46Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.94, 14, 1010.0332, 27.12323
2025-09-27T10:18:51Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.94, 14, 1009.98145, 27.150784
2025-09-27T10:18:56Z, 48.473747, 45, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.95, 14, 1010.03516, 27.205683
2025-09-27T10:19:01Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.94, 14, 1009.8042, 27.541336
2025-09-27T10:19:06Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.94, 14, 1010.0884, 27.43608
2025-09-27T10:19:11Z, 48.473747, 47, 53.8, 56.531, 55, 54.19, 54, 47, 46.95, 14, 1010.1963, 27.493769
2025-09-27T10:19:16Z, 48.473747, 47, 53.9, 56.25, 54.843, 54.32, 54, 47, 46.96, 14, 1009.9531, 27.768929
2025-09-27T10:19:21Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.35, 54, 47, 46.94, 14, 1009.91943, 27.721378
2025-09-27T10:19:26Z, 48.473747, 48, 53.8, 56.593, 54.906, 54.29, 54, 47, 46.97, 14, 1010.13916, 27.273296
2025-09-27T10:19:31Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.19, 54, 47, 46.95, 14, 1010.228, 27.53118
2025-09-27T10:19:36Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.94, 14, 1009.9536, 27.265984
2025-09-27T10:19:41Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.95, 14, 1010.2002, 27.41584
2025-09-27T10:19:46Z, 48.473747, 47, 53.7, 56.656, 55.093, 54.25, 54, 47, 46.92, 14, 1009.9487, 28.349976
2025-09-27T10:19:51Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.95, 14, 1010.1133, 27.188301
2025-09-27T10:19:56Z, 48.534798, 47, 53.8, 56.656, 54.812, 54.16, 54, 47, 46.91, 14, 1010.03906, 28.13894
2025-09-27T10:20:01Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.95, 14, 1010.01807, 27.7382
2025-09-27T10:20:06Z, 48.534798, 47, 53.8, 56.187, 55.281, 54.19, 54, 47, 46.96, 14, 1010.0156, 28.52972
2025-09-27T10:20:11Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.97, 14, 1010.0005, 27.806217
2025-09-27T10:20:16Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.92, 14, 1010.01514, 27.503906
2025-09-27T10:20:21Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.95, 14, 1010.0112, 27.351067
2025-09-27T10:20:26Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.44, 55, 47, 46.95, 14, 1009.9004, 27.255934
2025-09-27T10:20:31Z, 48.473747, 46, 53.8, 56.531, 54.968, 54.32, 55, 47, 46.96, 14, 1010.1948, 27.541336
2025-09-27T10:20:36Z, 48.534798, 46, 53.8, 56.218, 54.843, 54.25, 55, 47, 46.96, 14, 1010.1538, 27.541336
2025-09-27T10:20:41Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.25, 55, 47, 46.97, 14, 1010.15137, 27.826738
2025-09-27T10:20:46Z, 48.473747, 48, 53.8, 56.125, 55.156, 54.25, 55, 47, 46.97, 14, 1010.1631, 27.541336
2025-09-27T10:20:51Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.32, 55, 47, 46.96, 14, 1010.0718, 27.340982
2025-09-27T10:20:56Z, 48.534798, 47, 53.8, 56.437, 55.125, 54.19, 55, 47, 46.95, 14, 1010.02246, 27.53118
2025-09-27T10:21:01Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.38, 54, 47, 46.96, 14, 1009.9136, 27.616089
2025-09-27T10:21:06Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.32, 54, 47, 46.93, 14, 1010.15967, 27.673828
2025-09-27T10:21:11Z, 48.473747, 47, 53.8, 56.218, 55, 54.19, 54, 47, 46.95, 14, 1010.01025, 27.874306
2025-09-27T10:21:16Z, 48.534798, 48, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.92, 14, 1010.1221, 27.684036
2025-09-27T10:21:21Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.38, 54, 47, 46.92, 14, 1009.9795, 27.959126
2025-09-27T10:21:26Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.91, 14, 1010.2212, 27.473494
2025-09-27T10:21:31Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 55, 47, 46.93, 14, 1009.87744, 27.41584
2025-09-27T10:21:36Z, 48.534798, 47, 53.8, 56.156, 55.156, 54.13, 55, 47, 46.91, 14, 1009.8989, 27.466442
2025-09-27T10:21:41Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.19, 55, 47, 46.94, 14, 1010.31396, 27.408737
2025-09-27T10:21:46Z, 48.534798, 47, 53.8, 56.25, 54.75, 54.29, 55, 47, 46.94, 14, 1010.23584, 27.42596
2025-09-27T10:21:51Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.32, 55, 47, 46.94, 14, 1010.07275, 27.446201
2025-09-27T10:21:56Z, 48.473747, 47, 53.9, 56.25, 54.843, 54.19, 55, 47, 46.96, 14, 1010.1787, 27.521025
2025-09-27T10:22:01Z, 48.473747, 46, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.94, 14, 1009.9697, 27.541336
2025-09-27T10:22:06Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.38, 54, 47, 46.95, 14, 1009.8994, 27.42596
2025-09-27T10:22:11Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.94, 14, 1009.98535, 27.42596
2025-09-27T10:22:16Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.22, 54, 47, 46.95, 14, 1009.9946, 27.653414
2025-09-27T10:22:21Z, 48.473747, 47, 53.8, 56.625, 55.093, 54.38, 54, 47, 46.94, 14, 1009.81934, 28.349976
2025-09-27T10:22:26Z, 48.534798, 46, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.93, 14, 1010.1748, 27.799658
2025-09-27T10:22:31Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.95, 14, 1010.0513, 28.830627
2025-09-27T10:22:36Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.94, 14, 1010.1045, 27.84726
2025-09-27T10:22:41Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.41, 54, 47, 46.93, 14, 1009.9658, 27.57873
2025-09-27T10:22:46Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.93, 14, 1010.06885, 27.446201
2025-09-27T10:22:51Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.95, 14, 1010.09326, 27.320812
2025-09-27T10:22:56Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.19, 54, 47, 46.96, 14, 1010.01953, 27.428942
2025-09-27T10:23:01Z, 48.473747, 47, 53.9, 56.343, 55.156, 54.19, 54, 47, 46.95, 14, 1010.1094, 27.388533
2025-09-27T10:23:06Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.47, 54, 47, 46.91, 14, 1010.228, 27.42596
2025-09-27T10:23:11Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.92, 14, 1009.9883, 28.946985
2025-09-27T10:23:16Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.93, 14, 1010.1045, 27.456322
2025-09-27T10:23:21Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.94, 14, 1009.97363, 27.2184
2025-09-27T10:23:26Z, 48.534798, 46, 53.8, 56.593, 54.812, 54.19, 54, 47, 46.95, 14, 1010.39453, 27.558384
2025-09-27T10:23:31Z, 48.473747, 47, 53.8, 56.187, 55.25, 54.35, 54, 47, 46.95, 14, 1010.02637, 27.446201
2025-09-27T10:23:36Z, 48.473747, 47, 53.8, 56.187, 55, 54.22, 54, 47, 46.96, 14, 1010.03906, 27.330896
2025-09-27T10:23:41Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.96, 14, 1010.0786, 27.18083
2025-09-27T10:23:46Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.97, 14, 1010.05225, 27.055685
2025-09-27T10:23:51Z, 48.534798, 48, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.96, 14, 1010.2412, 27.045706
2025-09-27T10:23:56Z, 48.534798, 48, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.97, 14, 1010.2344, 27.198334
2025-09-27T10:24:01Z, 48.473747, 48, 53.8, 56.593, 54.812, 54.1, 54, 47, 46.97, 14, 1010.1709, 27.178268
2025-09-27T10:24:06Z, 48.473747, 48, 53.8, 56.531, 54.968, 54.38, 54, 47, 46.97, 14, 1010.2075, 27.14817
2025-09-27T10:24:11Z, 48.534798, 48, 53.8, 56.218, 54.812, 54.38, 54, 47, 46.97, 14, 1010.1074, 27.045706
2025-09-27T10:24:16Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.97, 14, 1010.14746, 27.075645
2025-09-27T10:24:21Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.95, 14, 1010.15283, 27.065664
2025-09-27T10:24:26Z, 48.534798, 48, 53.8, 56.343, 55.187, 54.13, 54, 47, 46.92, 14, 1009.85645, 27.02806
2025-09-27T10:24:31Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.9, 14, 1010.0918, 27.42596
2025-09-27T10:24:36Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.93, 14, 1010.0952, 27.351067
2025-09-27T10:24:41Z, 48.473747, 48, 53.8, 56.312, 55, 54.19, 54, 47, 46.92, 14, 1009.9912, 27.632998
2025-09-27T10:24:46Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.13, 54, 47, 46.91, 14, 1010.0537, 27.130754
2025-09-27T10:24:51Z, 48.534798, 48, 53.8, 56.281, 55, 54.29, 54, 47, 46.92, 14, 1010.12305, 27.160799
2025-09-27T10:24:56Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.91, 14, 1010.1338, 28.11214
2025-09-27T10:25:01Z, 48.473747, 46, 53.8, 56.343, 55.218, 54.22, 55, 47, 46.93, 14, 1010.15967, 27.045706
2025-09-27T10:25:06Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.19, 55, 47, 46.92, 14, 1009.9331, 27.045706
2025-09-27T10:25:11Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.32, 55, 47, 46.92, 14, 1010.11914, 27.446201
2025-09-27T10:25:16Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.22, 55, 47, 46.92, 14, 1010.10205, 27.273296
2025-09-27T10:25:21Z, 48.534798, 48, 53.8, 56.343, 55, 54.35, 55, 47, 46.94, 14, 1010.00146, 27.170815
2025-09-27T10:25:26Z, 48.534798, 47, 53.8, 56.218, 55, 54.32, 55, 47, 46.94, 14, 1010.1123, 27.228432
2025-09-27T10:25:31Z, 48.534798, 47, 53.8, 56.593, 54.875, 54.35, 54, 47, 46.95, 14, 1010.02637, 27.255934
2025-09-27T10:25:36Z, 48.473747, 48, 53.8, 56.218, 55, 54.38, 54, 47, 46.95, 14, 1009.9868, 27.265984
2025-09-27T10:25:41Z, 48.534798, 46, 53.8, 56.187, 55.187, 54.25, 54, 47, 46.97, 14, 1010.0322, 27.541336
2025-09-27T10:25:46Z, 48.534798, 47, 53.8, 56.562, 54.843, 54.22, 54, 47, 46.96, 14, 1010.1787, 27.43608
2025-09-27T10:25:51Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.41, 54, 47, 46.97, 14, 1009.9453, 27.446201
2025-09-27T10:25:56Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.29, 54, 47, 46.96, 14, 1009.94434, 27.541336
2025-09-27T10:26:01Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.22, 54, 47, 46.95, 14, 1010.146, 27.398634
2025-09-27T10:26:06Z, 48.412697, 48, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.94, 14, 1010.2388, 27.208366
2025-09-27T10:26:11Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.9, 14, 1009.8716, 27.57873
2025-09-27T10:26:16Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.91, 14, 1010.07324, 28.862568
2025-09-27T10:26:21Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.92, 14, 1010.229, 27.065664
2025-09-27T10:26:26Z, 48.473747, 48, 53.8, 56.187, 55.156, 54.22, 54, 47, 46.94, 14, 1009.8071, 27.130754
2025-09-27T10:26:31Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.13, 54, 47, 46.94, 14, 1010.00244, 27.140768
2025-09-27T10:26:36Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.94, 14, 1010.1289, 27.055685
2025-09-27T10:26:41Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.95, 14, 1010.02246, 27.075645
2025-09-27T10:26:46Z, 48.534798, 46, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.94, 14, 1010.0449, 27.503906
2025-09-27T10:26:51Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.94, 14, 1009.81104, 27.456322
2025-09-27T10:26:56Z, 48.473747, 46, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.94, 14, 1009.7715, 27.130754
2025-09-27T10:27:01Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.96, 14, 1010.1582, 27.789413
2025-09-27T10:27:06Z, 48.473747, 47, 53.8, 56.593, 54.812, 54.41, 54, 47, 46.95, 14, 1010.2993, 27.093237
2025-09-27T10:27:11Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.95, 14, 1009.9756, 27.303501
2025-09-27T10:27:16Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.92, 14, 1009.9238, 27.235832
2025-09-27T10:27:21Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.93, 14, 1010.1045, 27.864027
2025-09-27T10:27:26Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.38, 54, 47, 46.93, 14, 1009.90137, 27.160799
2025-09-27T10:27:31Z, 48.534798, 48, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.91, 14, 1010.0337, 27.133226
2025-09-27T10:27:36Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.93, 14, 1009.83887, 27.130754
2025-09-27T10:27:41Z, 48.534798, 47, 53.8, 56.343, 55, 54.16, 54, 47, 46.95, 14, 1009.9785, 27.113232
2025-09-27T10:27:46Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.1, 54, 47, 46.95, 14, 1009.9033, 27.103235
2025-09-27T10:27:51Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.93, 14, 1010.0322, 27.276033
2025-09-27T10:27:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.9, 14, 1009.91406, 27.521025
2025-09-27T10:28:01Z, 48.534798, 47, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.92, 14, 1010.3638, 27.208366
2025-09-27T10:28:06Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.07, 54, 47, 46.92, 14, 1009.9966, 27.130754
2025-09-27T10:28:11Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.93, 14, 1009.9448, 26.980476
2025-09-27T10:28:16Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.25, 54, 47, 46.94, 14, 1010.1372, 27.103235
2025-09-27T10:28:21Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.22, 54, 47, 46.93, 14, 1010.1826, 27.055685
2025-09-27T10:28:26Z, 48.534798, 48, 53.8, 56.437, 55.218, 54.22, 54, 47, 46.91, 14, 1010.14844, 27.083239
2025-09-27T10:28:31Z, 48.534798, 46, 53.8, 56.5, 55.125, 54.29, 54, 47, 46.94, 14, 1010.1846, 27.02806
2025-09-27T10:28:36Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.25, 54, 47, 46.95, 14, 1009.99854, 29.57581
2025-09-27T10:28:41Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.94, 14, 1010.0488, 27.075645
2025-09-27T10:28:46Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.9, 14, 1010.2832, 27.083239
2025-09-27T10:28:51Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.92, 14, 1010.02686, 26.950642
2025-09-27T10:28:56Z, 48.534798, 47, 53.7, 56.468, 55, 54.22, 54, 47, 46.91, 14, 1010.18115, 27.330896
2025-09-27T10:29:01Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.91, 14, 1010.16455, 29.290514
2025-09-27T10:29:06Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.22, 54, 47, 46.89, 14, 1009.9961, 27.64666
2025-09-27T10:29:11Z, 48.595848, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.88, 14, 1010.209, 27.694244
2025-09-27T10:29:16Z, 48.473747, 47, 53.8, 56.593, 55.218, 54.22, 54, 47, 46.89, 14, 1010.0166, 27.64666
2025-09-27T10:29:21Z, 48.473747, 47, 53.8, 56.5, 55.187, 54.19, 54, 47, 46.92, 14, 1009.96484, 27.255934
2025-09-27T10:29:26Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.13, 54, 47, 46.91, 14, 1009.9385, 27.2184
2025-09-27T10:29:31Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.92, 14, 1009.9634, 27.103235
2025-09-27T10:29:36Z, 48.534798, 47, 53.7, 56.562, 55.093, 54.22, 55, 47, 46.92, 14, 1009.937, 27.113232
2025-09-27T10:29:41Z, 48.473747, 45, 53.8, 56.562, 54.875, 54.16, 55, 47, 46.9, 14, 1010.1753, 27.093237
2025-09-27T10:29:46Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.38, 55, 47, 46.9, 14, 1009.98535, 27.9385
2025-09-27T10:29:51Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.29, 55, 47, 46.9, 14, 1010.1792, 26.968287
2025-09-27T10:29:56Z, 48.473747, 46, 53.8, 56.25, 55.281, 54.16, 55, 47, 46.92, 14, 1010.01904, 27.085625
2025-09-27T10:30:01Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.93, 14, 1009.9331, 27.083239
2025-09-27T10:30:06Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.35, 55, 47, 46.94, 14, 1009.7124, 28.054226
2025-09-27T10:30:11Z, 48.473747, 47, 53.8, 56.312, 55, 54.25, 55, 47, 46.93, 14, 1009.8071, 27.500713
2025-09-27T10:30:16Z, 48.473747, 47, 53.7, 56.593, 54.937, 54.22, 55, 47, 46.94, 14, 1010.32227, 27.228432
2025-09-27T10:30:21Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.25, 55, 47, 46.94, 14, 1009.91016, 27.093237
2025-09-27T10:30:26Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.19, 55, 47, 46.91, 14, 1010.07324, 27.140768
2025-09-27T10:30:31Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.35, 55, 47, 46.91, 14, 1009.9004, 26.978249
2025-09-27T10:30:36Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.94, 14, 1009.9497, 27.160799
2025-09-27T10:30:41Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.25, 54, 47, 46.92, 14, 1010.0635, 27.235832
2025-09-27T10:30:46Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.1, 54, 47, 46.9, 14, 1009.99023, 27.150784
2025-09-27T10:30:51Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.29, 54, 47, 46.92, 14, 1010.11816, 27.12323
2025-09-27T10:30:56Z, 48.534798, 48, 53.9, 56.312, 55.062, 54.29, 54, 47, 46.93, 14, 1010.0332, 27.12323
2025-09-27T10:31:01Z, 48.473747, 46, 53.8, 56.593, 55.093, 54.22, 54, 47, 46.95, 14, 1009.8638, 27.075645
2025-09-27T10:31:06Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.16, 54, 47, 46.92, 14, 1009.9595, 27.245884
2025-09-27T10:31:11Z, 48.473747, 46, 53.8, 56.281, 55, 54.35, 54, 47, 46.92, 14, 1010.1587, 27.188301
2025-09-27T10:31:16Z, 48.534798, 46, 53.8, 56.156, 55.25, 54.22, 54, 47, 46.92, 14, 1009.8052, 27.541336
2025-09-27T10:31:21Z, 48.473747, 47, 53.8, 56.125, 54.937, 54.22, 54, 47, 46.93, 14, 1009.9487, 27.351067
2025-09-27T10:31:26Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.94, 14, 1009.83887, 27.133226
2025-09-27T10:31:31Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.92, 14, 1010.0625, 27.103235
2025-09-27T10:31:36Z, 48.534798, 48, 53.8, 56.75, 55.093, 54.22, 54, 47, 46.94, 14, 1009.9302, 27.140768
2025-09-27T10:31:41Z, 48.534798, 46, 53.8, 56.562, 54.812, 54.38, 54, 47, 46.93, 14, 1010.0835, 27.140768
2025-09-27T10:31:46Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.94, 14, 1009.97754, 27.208366
2025-09-27T10:31:51Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.16, 54, 47, 46.95, 14, 1010.1489, 26.942818
2025-09-27T10:31:56Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.94, 14, 1010.15576, 27.208366
2025-09-27T10:32:01Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.22, 54, 47, 46.92, 14, 1010.147, 27.065664
2025-09-27T10:32:06Z, 48.534798, 47, 53.8, 56.406, 55, 54.38, 54, 47, 46.92, 14, 1009.97656, 27.065664
2025-09-27T10:32:11Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.92, 14, 1009.9912, 27.921873
2025-09-27T10:32:16Z, 48.534798, 47, 53.8, 56.25, 55.125, 54.19, 54, 47, 46.92, 14, 1009.72217, 27.466442
2025-09-27T10:32:21Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.1, 54, 47, 46.93, 14, 1010.0913, 27.684036
2025-09-27T10:32:26Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.38, 54, 47, 46.94, 14, 1010.0054, 27.921873
2025-09-27T10:32:31Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.89, 14, 1010.14746, 27.140768
2025-09-27T10:32:36Z, 48.534798, 46, 53.8, 56.593, 54.781, 54.19, 54, 47, 46.91, 14, 1009.9741, 27.160799
2025-09-27T10:32:41Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.92, 14, 1009.9082, 27.2184
2025-09-27T10:32:46Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.41, 54, 47, 46.91, 14, 1010.0547, 27.075645
2025-09-27T10:32:51Z, 48.534798, 46, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.94, 14, 1010.1084, 28.624819
2025-09-27T10:32:56Z, 48.534798, 46, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.92, 14, 1010.0864, 27.130754
2025-09-27T10:33:01Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.93, 14, 1010.1113, 27.055685
2025-09-27T10:33:06Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.95, 14, 1009.8877, 28.017006
2025-09-27T10:33:11Z, 48.534798, 46, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.94, 14, 1009.98926, 28.730513
2025-09-27T10:33:16Z, 48.534798, 47, 53.8, 56.187, 55, 54.22, 54, 47, 46.95, 14, 1009.9756, 27.150784
2025-09-27T10:33:21Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.95, 14, 1010.1172, 27.12323
2025-09-27T10:33:26Z, 48.473747, 48, 53.8, 56.25, 55.281, 54.38, 54, 47, 46.94, 14, 1010.16895, 27.238464
2025-09-27T10:33:31Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.38, 54, 47, 46.95, 14, 1009.84814, 27.398634
2025-09-27T10:33:36Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.91, 14, 1009.9585, 27.521025
2025-09-27T10:33:41Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.94, 14, 1010.00146, 27.160799
2025-09-27T10:33:46Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.32, 54, 47, 46.94, 14, 1009.97754, 27.140768
2025-09-27T10:33:51Z, 48.534798, 48, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.95, 14, 1009.9707, 27.103235
2025-09-27T10:33:56Z, 48.534798, 48, 53.8, 56.343, 55, 54.25, 54, 47, 46.95, 14, 1010.17285, 27.103235
2025-09-27T10:34:01Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.92, 14, 1010.0679, 27.208366
2025-09-27T10:34:06Z, 48.534798, 46, 53.8, 56.375, 55.187, 54.29, 54, 47, 46.94, 14, 1010.29834, 27.228432
2025-09-27T10:34:11Z, 48.534798, 47, 53.8, 56.343, 55, 54.25, 54, 47, 46.94, 14, 1009.98535, 27.100708
2025-09-27T10:34:16Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.13, 54, 47, 46.94, 14, 1010.09326, 27.170815
2025-09-27T10:34:21Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.91, 14, 1010.2158, 27.075645
2025-09-27T10:34:26Z, 48.534798, 47, 53.8, 56.625, 55, 54.41, 54, 47, 46.91, 14, 1010.15234, 27.103235
2025-09-27T10:34:31Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.94, 14, 1010.0371, 27.035725
2025-09-27T10:34:36Z, 48.534798, 47, 53.9, 56.312, 54.843, 54.25, 54, 47, 46.94, 14, 1010.06445, 28.302408
2025-09-27T10:34:41Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.35, 54, 47, 46.92, 14, 1010.0835, 27.8099
2025-09-27T10:34:46Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.25, 54, 47, 46.92, 14, 1009.9834, 27.170815
2025-09-27T10:34:51Z, 48.534798, 48, 53.8, 56.531, 55.187, 54.25, 54, 47, 46.93, 14, 1009.9619, 27.198334
2025-09-27T10:34:56Z, 48.534798, 47, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.92, 14, 1010.0005, 27.541336
2025-09-27T10:35:01Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.35, 54, 47, 46.91, 14, 1010.0337, 28.48217
2025-09-27T10:35:06Z, 48.534798, 47, 53.8, 56.281, 55, 54.22, 54, 47, 46.93, 14, 1010.0718, 27.113232
2025-09-27T10:35:11Z, 48.534798, 47, 53.8, 56.562, 54.812, 54.22, 54, 47, 46.88, 14, 1010.26025, 27.168236
2025-09-27T10:35:16Z, 48.534798, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.92, 14, 1010.0508, 27.208366
2025-09-27T10:35:21Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.9, 14, 1010.1211, 27.045706
2025-09-27T10:35:26Z, 48.534798, 47, 53.7, 56.156, 55.25, 54.29, 54, 47, 46.93, 14, 1009.96875, 27.035725
2025-09-27T10:35:31Z, 48.473747, 47, 53.8, 56.781, 54.812, 54.13, 54, 47, 46.91, 14, 1009.9795, 27.073242
2025-09-27T10:35:36Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.1, 54, 47, 46.91, 14, 1009.8633, 27.599075
2025-09-27T10:35:41Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.91, 14, 1010.0034, 27.758684
2025-09-27T10:35:46Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.92, 14, 1009.82227, 27.636469
2025-09-27T10:35:51Z, 48.534798, 48, 53.8, 56.656, 55.093, 54.19, 54, 47, 46.93, 14, 1009.9575, 27.198334
2025-09-27T10:35:56Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.22, 54, 47, 46.94, 14, 1010.23096, 27.694244
2025-09-27T10:36:01Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.91, 14, 1010.022, 27.113232
2025-09-27T10:36:06Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.25, 54, 47, 46.93, 14, 1010.0239, 27.075645
2025-09-27T10:36:11Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.94, 14, 1010.0537, 27.208366
2025-09-27T10:36:16Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.93, 14, 1010.1201, 28.910116
2025-09-27T10:36:21Z, 48.534798, 48, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.92, 14, 1010.0991, 27.065664
2025-09-27T10:36:26Z, 48.473747, 48, 53.8, 56.656, 54.875, 54.16, 54, 47, 46.92, 14, 1009.96094, 27.113232
2025-09-27T10:36:31Z, 48.473747, 48, 53.8, 56.718, 54.843, 54.19, 54, 47, 46.94, 14, 1010.08545, 27.008135
2025-09-27T10:36:36Z, 48.473747, 46, 53.8, 56.406, 55.031, 54.16, 54, 47, 46.94, 14, 1010.2822, 27.235832
2025-09-27T10:36:41Z, 48.595848, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.93, 14, 1010.041, 27.130754
2025-09-27T10:36:46Z, 48.534798, 47, 53.8, 56.25, 54.75, 54.16, 55, 47, 46.95, 14, 1009.9868, 27.170815
2025-09-27T10:36:51Z, 48.534798, 47, 53.8, 56.562, 54.906, 54.1, 55, 47, 46.94, 14, 1009.855, 28.149324
2025-09-27T10:36:56Z, 48.534798, 46, 53.8, 56.25, 55.218, 54.32, 55, 47, 46.92, 14, 1010.02686, 27.636469
2025-09-27T10:37:01Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.25, 55, 47, 46.92, 14, 1010.0664, 27.140768
2025-09-27T10:37:06Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.94, 14, 1009.81934, 27.055685
2025-09-27T10:37:11Z, 48.534798, 47, 53.8, 56.468, 55.062, 54.22, 54, 47, 46.91, 14, 1009.9863, 27.083239
2025-09-27T10:37:16Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.92, 14, 1009.8618, 27.160799
2025-09-27T10:37:21Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.35, 54, 47, 46.92, 14, 1010.13916, 27.12323
2025-09-27T10:37:26Z, 48.534798, 46, 53.8, 56.156, 54.968, 54.29, 54, 47, 46.91, 14, 1010.0654, 27.2184
2025-09-27T10:37:31Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.92, 14, 1010.09814, 27.018097
2025-09-27T10:37:36Z, 48.534798, 48, 53.8, 56.25, 55.218, 54.22, 54, 47, 46.92, 14, 1010.03906, 27.143225
2025-09-27T10:37:41Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.35, 54, 47, 46.91, 14, 1010.00195, 27.113232
2025-09-27T10:37:46Z, 48.534798, 48, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.93, 14, 1010.15967, 27.160799
2025-09-27T10:37:51Z, 48.534798, 46, 53.7, 56.468, 54.968, 54.19, 54, 47, 46.93, 14, 1009.9219, 27.18083
2025-09-27T10:37:56Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.35, 54, 47, 46.92, 14, 1010.09424, 27.075645
2025-09-27T10:38:01Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.92, 14, 1010.0747, 27.41584
2025-09-27T10:38:06Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.95, 14, 1010.1211, 27.398634
2025-09-27T10:38:11Z, 48.534798, 47, 53.8, 56.687, 55, 54.13, 54, 47, 46.95, 14, 1009.9746, 27.170815
2025-09-27T10:38:16Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.35, 54, 47, 46.95, 14, 1010.0537, 27.073242
2025-09-27T10:38:21Z, 48.473747, 46, 53.8, 56.156, 54.906, 54.22, 54, 47, 46.92, 14, 1009.85254, 27.093237
2025-09-27T10:38:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.94, 14, 1010.0371, 27.093237
2025-09-27T10:38:31Z, 48.534798, 46, 53.8, 56.281, 55.156, 54.22, 54, 47, 46.94, 14, 1009.8955, 26.98821
2025-09-27T10:38:36Z, 48.534798, 45, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.94, 14, 1009.9697, 27.160799
2025-09-27T10:38:41Z, 48.534798, 48, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.94, 14, 1009.9907, 27.130754
2025-09-27T10:38:46Z, 48.534798, 48, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.96, 14, 1010.01953, 27.035725
2025-09-27T10:38:51Z, 48.534798, 46, 53.8, 56.437, 55, 54.32, 54, 47, 46.96, 14, 1010.1304, 27.265984
2025-09-27T10:38:56Z, 48.595848, 47, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.91, 14, 1009.9824, 27.503906
2025-09-27T10:39:01Z, 48.534798, 49, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.92, 14, 1010.1826, 27.503906
2025-09-27T10:39:06Z, 48.534798, 47, 53.8, 56.468, 55.281, 54.25, 54, 47, 46.92, 14, 1010.11035, 27.57873
2025-09-27T10:39:11Z, 48.534798, 47, 53.8, 56.656, 55.093, 54.19, 55, 47, 46.94, 14, 1010.1675, 27.198334
2025-09-27T10:39:16Z, 48.534798, 46, 53.8, 56.687, 54.906, 54.22, 55, 47, 46.92, 14, 1009.86084, 28.017006
2025-09-27T10:39:21Z, 48.534798, 48, 53.9, 56.281, 55.093, 54.22, 55, 47, 46.91, 14, 1010.0537, 27.12323
2025-09-27T10:39:26Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.22, 55, 47, 46.92, 14, 1009.93604, 27.093237
2025-09-27T10:39:31Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.16, 55, 47, 46.91, 14, 1010.1655, 27.12323
2025-09-27T10:39:36Z, 48.534798, 48, 53.8, 56.218, 54.75, 54.32, 55, 47, 46.88, 14, 1010.03955, 27.140768
2025-09-27T10:39:41Z, 48.534798, 48, 53.8, 56.281, 55.312, 54.29, 55, 47, 46.92, 14, 1010.126, 27.588903
2025-09-27T10:39:46Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.89, 14, 1009.88086, 26.970531
2025-09-27T10:39:51Z, 48.473747, 46, 53.8, 56.375, 55.125, 54.25, 54, 47, 46.94, 14, 1009.9658, 27.130754
2025-09-27T10:39:56Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.95, 14, 1010.09326, 27.361153
2025-09-27T10:40:01Z, 48.534798, 46, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.92, 14, 1009.8657, 27.055685
2025-09-27T10:40:06Z, 48.534798, 48, 53.8, 56.718, 55.062, 54.19, 54, 47, 46.94, 14, 1010.1914, 27.43608
2025-09-27T10:40:11Z, 48.534798, 47, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.93, 14, 1010.14014, 27.503906
2025-09-27T10:40:16Z, 48.534798, 48, 53.8, 56.343, 54.812, 54.41, 54, 47, 46.9, 14, 1009.96924, 27.208366
2025-09-27T10:40:21Z, 48.534798, 47, 53.8, 56.343, 54.968, 54.29, 54, 47, 46.91, 14, 1010.0337, 27.065664
2025-09-27T10:40:26Z, 48.534798, 47, 53.8, 56.5, 55.312, 54.25, 54, 47, 46.93, 14, 1009.937, 27.12323
2025-09-27T10:40:31Z, 48.534798, 46, 53.8, 56.343, 54.937, 54.16, 54, 47, 46.92, 14, 1009.9634, 27.599075
2025-09-27T10:40:36Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.44, 54, 47, 46.91, 14, 1010.0576, 27.188301
2025-09-27T10:40:41Z, 48.534798, 47, 53.9, 56.312, 55.156, 54.32, 54, 47, 46.93, 14, 1010.13916, 27.160799
2025-09-27T10:40:46Z, 48.473747, 46, 53.8, 56.656, 54.843, 54.22, 55, 47, 46.91, 14, 1009.87646, 27.093237
2025-09-27T10:40:51Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.29, 55, 47, 46.91, 14, 1009.7803, 27.789413
2025-09-27T10:40:56Z, 48.534798, 47, 53.8, 56.312, 55, 54.22, 55, 47, 46.91, 14, 1010.1167, 26.98821
2025-09-27T10:41:01Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.94, 14, 1010.0449, 26.98821
2025-09-27T10:41:06Z, 48.534798, 47, 53.8, 56.25, 55.218, 54.19, 55, 47, 46.94, 14, 1010.0449, 29.491585
2025-09-27T10:41:11Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.19, 55, 47, 46.91, 14, 1009.9321, 27.075645
2025-09-27T10:41:16Z, 48.534798, 48, 53.8, 56.343, 54.906, 54.19, 55, 47, 46.93, 14, 1010.0635, 27.55149
2025-09-27T10:41:21Z, 48.534798, 46, 53.8, 56.531, 55.156, 54.32, 55, 47, 46.94, 14, 1009.9551, 27.636469
2025-09-27T10:41:26Z, 48.534798, 47, 53.8, 56.25, 55, 54.32, 55, 47, 46.93, 14, 1009.98535, 27.313568
2025-09-27T10:41:31Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.25, 55, 47, 46.94, 14, 1009.8428, 27.083239
2025-09-27T10:41:36Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.16, 55, 47, 46.95, 14, 1009.749, 27.093237
2025-09-27T10:41:41Z, 48.534798, 48, 53.8, 56.468, 54.812, 54.38, 55, 47, 46.94, 14, 1009.9429, 27.853748
2025-09-27T10:41:46Z, 48.534798, 47, 53.9, 56.281, 54.968, 54.25, 55, 47, 46.94, 14, 1009.9746, 27.62628
2025-09-27T10:41:51Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.07, 55, 47, 46.94, 14, 1009.90234, 27.075645
2025-09-27T10:41:56Z, 48.534798, 47, 53.8, 56.406, 55.156, 54.13, 55, 47, 46.94, 14, 1010.01807, 27.075645
2025-09-27T10:42:01Z, 48.534798, 48, 53.8, 56.406, 54.843, 54.32, 55, 47, 46.95, 14, 1009.9824, 27.12323
2025-09-27T10:42:06Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.19, 55, 47, 46.94, 14, 1009.91406, 27.806217
2025-09-27T10:42:11Z, 48.534798, 47, 53.8, 56.5, 55.031, 54.25, 55, 47, 46.96, 14, 1010.0469, 27.368326
2025-09-27T10:42:16Z, 48.412697, 46, 53.8, 56.375, 54.906, 54.19, 55, 47, 46.95, 14, 1009.87695, 27.53118
2025-09-27T10:42:21Z, 48.473747, 46, 53.8, 56.343, 55, 54.32, 55, 47, 46.93, 14, 1010.0093, 27.41884
2025-09-27T10:42:26Z, 48.473747, 46, 53.8, 56.5, 54.781, 54.16, 55, 47, 46.92, 14, 1009.8882, 27.483631
2025-09-27T10:42:31Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.22, 55, 47, 46.94, 14, 1010.15967, 27.113232
2025-09-27T10:42:36Z, 48.534798, 47, 53.8, 56.25, 55.156, 54.32, 55, 47, 46.92, 14, 1009.8843, 27.198334
2025-09-27T10:42:41Z, 48.534798, 47, 53.8, 56.187, 55.187, 54.25, 55, 47, 46.94, 14, 1010.1201, 27.045706
2025-09-27T10:42:46Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.93, 14, 1010.13477, 27.313568
2025-09-27T10:42:51Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.93, 14, 1009.82715, 27.12323
2025-09-27T10:42:56Z, 48.534798, 48, 53.8, 56.343, 54.812, 54.38, 54, 47, 46.95, 14, 1009.9468, 27.018097
2025-09-27T10:43:01Z, 48.534798, 46, 53.8, 56.125, 54.75, 54.35, 54, 47, 46.92, 14, 1009.87354, 27.085625
2025-09-27T10:43:06Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.95, 14, 1009.8042, 27.41884
2025-09-27T10:43:11Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.25, 54, 47, 46.92, 14, 1009.9082, 27.130754
2025-09-27T10:43:16Z, 48.473747, 48, 53.8, 56.343, 55.25, 54.16, 55, 47, 46.88, 14, 1010.1304, 27.265984
2025-09-27T10:43:21Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.87, 14, 1010.07666, 27.265984
2025-09-27T10:43:26Z, 48.473747, 48, 53.7, 56.218, 54.937, 54.22, 55, 47, 46.88, 14, 1009.9287, 27.43608
2025-09-27T10:43:31Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.25, 55, 47, 46.86, 14, 1009.8071, 29.484694
2025-09-27T10:43:36Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.13, 55, 47, 46.89, 14, 1009.8096, 27.160799
2025-09-27T10:43:41Z, 48.534798, 46, 53.8, 56.343, 54.812, 54.41, 55, 47, 46.87, 14, 1010.05664, 27.283365
2025-09-27T10:43:46Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.88, 14, 1010.08203, 27.150784
2025-09-27T10:43:51Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.29, 54, 47, 46.89, 14, 1009.87305, 27.130754
2025-09-27T10:43:56Z, 48.473747, 49, 53.8, 56.406, 54.968, 54.25, 54, 47, 46.89, 14, 1010.084, 27.113232
2025-09-27T10:44:01Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.89, 14, 1009.9165, 27.055685
2025-09-27T10:44:06Z, 48.473747, 46, 53.8, 56.531, 55.156, 54.22, 54, 47, 46.92, 14, 1009.87354, 27.932167
2025-09-27T10:44:11Z, 48.534798, 47, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.89, 14, 1010.04736, 27.160799
2025-09-27T10:44:16Z, 48.473747, 46, 53.8, 56.531, 55.093, 54.22, 55, 47, 46.9, 14, 1009.9497, 27.170815
2025-09-27T10:44:21Z, 48.534798, 47, 53.8, 56.218, 54.968, 54.32, 55, 47, 46.92, 14, 1009.86475, 27.18083
2025-09-27T10:44:26Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.19, 55, 47, 46.91, 14, 1009.9346, 27.170815
2025-09-27T10:44:31Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.25, 55, 47, 46.93, 14, 1009.90625, 27.446201
2025-09-27T10:44:36Z, 48.534798, 48, 53.8, 56.312, 54.781, 54.13, 55, 47, 46.94, 14, 1009.91406, 27.235832
2025-09-27T10:44:41Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.32, 55, 47, 46.89, 14, 1009.95605, 29.04205
2025-09-27T10:44:46Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.25, 54, 47, 46.91, 14, 1009.9717, 27.178268
2025-09-27T10:44:51Z, 48.534798, 48, 53.8, 56.562, 54.906, 54.29, 54, 47, 46.88, 14, 1009.7456, 27.150784
2025-09-27T10:44:56Z, 48.534798, 47, 53.8, 56.562, 55.125, 54.25, 54, 47, 46.91, 14, 1009.895, 27.075645
2025-09-27T10:45:01Z, 48.595848, 47, 53.8, 56.437, 54.906, 54.41, 54, 47, 46.92, 14, 1009.8579, 27.120739
2025-09-27T10:45:06Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.94, 14, 1009.81494, 27.2184
2025-09-27T10:45:11Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.94, 14, 1009.7954, 27.035725
2025-09-27T10:45:16Z, 48.473747, 48, 53.8, 56.718, 54.781, 54.13, 54, 47, 46.94, 14, 1009.66064, 27.371239
2025-09-27T10:45:21Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.22, 54, 47, 46.95, 14, 1009.8877, 27.636469
2025-09-27T10:45:26Z, 48.534798, 48, 53.7, 56.343, 54.968, 54.38, 54, 47, 46.95, 14, 1010.00635, 27.599075
2025-09-27T10:45:31Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.92, 14, 1009.8501, 27.503906
2025-09-27T10:45:36Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.38, 54, 47, 46.95, 14, 1010.0303, 27.636469
2025-09-27T10:45:41Z, 48.534798, 46, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.92, 14, 1009.71436, 27.473494
2025-09-27T10:45:46Z, 48.473747, 47, 53.8, 56.625, 54.812, 54.25, 54, 47, 46.94, 14, 1010.16455, 27.816477
2025-09-27T10:45:51Z, 48.473747, 48, 53.8, 56.531, 55.031, 54.22, 54, 47, 46.94, 14, 1009.83496, 27.188301
2025-09-27T10:45:56Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.92, 14, 1009.9004, 27.093237
2025-09-27T10:46:01Z, 48.534798, 47, 53.8, 56.406, 55.343, 54.32, 54, 47, 46.94, 14, 1009.9341, 27.12323
2025-09-27T10:46:06Z, 48.473747, 46, 53.8, 56.125, 54.875, 54.13, 54, 47, 46.93, 14, 1009.98047, 27.198334
2025-09-27T10:46:11Z, 48.473747, 48, 53.8, 56.875, 54.906, 54.19, 54, 47, 46.91, 14, 1009.79346, 27.045706
2025-09-27T10:46:16Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.16, 54, 47, 46.94, 14, 1009.9341, 27.188301
2025-09-27T10:46:21Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.29, 54, 47, 46.93, 14, 1009.8706, 27.313568
2025-09-27T10:46:26Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.92, 14, 1009.88965, 27.085625
2025-09-27T10:46:31Z, 48.534798, 46, 53.8, 56.187, 54.968, 54.13, 54, 47, 46.93, 14, 1009.8428, 28.186472
2025-09-27T10:46:36Z, 48.534798, 47, 53.8, 56.562, 54.875, 54.16, 54, 47, 46.92, 14, 1009.62305, 26.950642
2025-09-27T10:46:41Z, 48.534798, 45, 53.8, 56.25, 54.968, 54.41, 54, 47, 46.93, 14, 1009.81934, 27.55149
2025-09-27T10:46:46Z, 48.473747, 48, 53.8, 56.187, 55.25, 54.19, 54, 47, 46.91, 14, 1009.62695, 27.408737
2025-09-27T10:46:51Z, 48.473747, 46, 53.8, 56.218, 55.187, 54.19, 54, 47, 46.92, 14, 1009.8169, 27.26323
2025-09-27T10:46:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.93, 14, 1009.99756, 27.113232
2025-09-27T10:47:01Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.91, 14, 1009.82764, 27.065664
2025-09-27T10:47:06Z, 48.412697, 48, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.92, 14, 1010.0864, 28.661793
2025-09-27T10:47:11Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.19, 54, 47, 46.91, 14, 1009.8042, 27.075645
2025-09-27T10:47:16Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.94, 14, 1009.67676, 27.160799
2025-09-27T10:47:21Z, 48.534798, 46, 53.8, 56.187, 54.75, 54.29, 54, 47, 46.93, 14, 1009.95654, 27.2184
2025-09-27T10:47:26Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.95, 14, 1010.02637, 27.208366
2025-09-27T10:47:31Z, 48.473747, 47, 53.8, 56.625, 55.25, 54.22, 54, 47, 46.95, 14, 1009.93115, 27.170815
2025-09-27T10:47:36Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.95, 14, 1009.9907, 27.113232
2025-09-27T10:47:41Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.94, 14, 1009.75586, 27.008135
2025-09-27T10:47:46Z, 48.534798, 47, 53.8, 56.125, 55.093, 54.29, 54, 47, 46.94, 14, 1009.9746, 27.37843
2025-09-27T10:47:51Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.91, 14, 1009.7881, 27.969439
2025-09-27T10:47:56Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.93, 14, 1009.91406, 27.150784
2025-09-27T10:48:01Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.94, 14, 1009.9497, 27.065664
2025-09-27T10:48:06Z, 48.534798, 46, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.95, 14, 1009.91943, 27.198334
2025-09-27T10:48:11Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.07, 54, 47, 46.94, 14, 1009.7173, 29.100315
2025-09-27T10:48:16Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.47, 54, 47, 46.95, 14, 1010.042, 26.990421
2025-09-27T10:48:21Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.95, 14, 1009.85986, 27.150784
2025-09-27T10:48:26Z, 48.473747, 48, 53.8, 56.625, 55.093, 54.32, 54, 47, 46.92, 14, 1009.72314, 27.170815
2025-09-27T10:48:31Z, 48.473747, 45, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.92, 14, 1009.8091, 27.055685
2025-09-27T10:48:36Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.92, 14, 1009.6201, 27.493769
2025-09-27T10:48:41Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.9, 14, 1010.12354, 27.599075
2025-09-27T10:48:46Z, 48.534798, 47, 53.8, 56.156, 54.968, 54.25, 54, 47, 46.91, 14, 1009.5864, 27.428942
2025-09-27T10:48:51Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.93, 14, 1009.9331, 27.521025
2025-09-27T10:48:56Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.94, 14, 1009.8032, 28.302408
2025-09-27T10:49:01Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.94, 14, 1009.73975, 27.093237
2025-09-27T10:49:06Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.95, 14, 1009.8677, 27.120739
2025-09-27T10:49:11Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.92, 14, 1009.71826, 27.045706
2025-09-27T10:49:16Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.35, 54, 47, 46.93, 14, 1009.8418, 27.075645
2025-09-27T10:49:21Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.91, 14, 1009.9702, 27.265984
2025-09-27T10:49:26Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.93, 14, 1009.9487, 27.065664
2025-09-27T10:49:31Z, 48.534798, 48, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.92, 14, 1009.71436, 27.170815
2025-09-27T10:49:36Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.38, 54, 47, 46.92, 14, 1010.0322, 27.045706
2025-09-27T10:49:41Z, 48.534798, 48, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.92, 14, 1009.6953, 27.065664
2025-09-27T10:49:46Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.29, 54, 47, 46.92, 14, 1009.8965, 27.133226
2025-09-27T10:49:51Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.91, 14, 1009.7842, 27.103235
2025-09-27T10:49:56Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.91, 14, 1010.00586, 27.37843
2025-09-27T10:50:01Z, 48.473747, 48, 53.8, 56.406, 55, 54.29, 54, 47, 46.93, 14, 1009.7705, 27.55149
2025-09-27T10:50:06Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.32, 54, 47, 46.93, 14, 1009.7954, 27.313568
2025-09-27T10:50:11Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.89, 14, 1010.0156, 27.083239
2025-09-27T10:50:16Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.13, 54, 47, 46.94, 14, 1009.8071, 27.093237
2025-09-27T10:50:21Z, 48.412697, 46, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.93, 14, 1009.5488, 27.238464
2025-09-27T10:50:26Z, 48.534798, 47, 53.8, 56.156, 55.125, 54.25, 54, 47, 46.9, 14, 1009.76465, 27.02806
2025-09-27T10:50:31Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.13, 54, 47, 46.92, 14, 1009.6665, 27.073242
2025-09-27T10:50:36Z, 48.534798, 46, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.91, 14, 1009.92285, 27.351067
2025-09-27T10:50:41Z, 48.473747, 47, 53.8, 56.312, 55, 54.35, 54, 47, 46.92, 14, 1010.02686, 27.140768
2025-09-27T10:50:46Z, 48.534798, 47, 53.8, 56.218, 54.718, 54.29, 54, 47, 46.92, 14, 1009.6548, 27.170815
2025-09-27T10:50:51Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.32, 54, 47, 46.91, 14, 1009.9004, 26.938398
2025-09-27T10:50:56Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.92, 14, 1009.9199, 27.228432
2025-09-27T10:51:01Z, 48.473747, 47, 53.8, 56.562, 55.187, 54.22, 54, 47, 46.92, 14, 1009.8965, 28.291973
2025-09-27T10:51:06Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.93, 14, 1009.82227, 27.55149
2025-09-27T10:51:11Z, 48.412697, 47, 53.8, 56.437, 54.906, 54.29, 54, 47, 46.93, 14, 1010.03613, 27.093237
2025-09-27T10:51:16Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.25, 54, 47, 46.91, 14, 1009.70215, 27.208366
2025-09-27T10:51:21Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.92, 14, 1009.77344, 28.13894
2025-09-27T10:51:26Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.38, 54, 47, 46.92, 14, 1009.7578, 27.103235
2025-09-27T10:51:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.91, 14, 1009.87256, 27.093237
2025-09-27T10:51:36Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.91, 14, 1009.9741, 27.093237
2025-09-27T10:51:41Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.9, 14, 1009.74756, 27.055685
2025-09-27T10:51:46Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.19, 54, 47, 46.89, 14, 1009.9009, 27.160799
2025-09-27T10:51:51Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.38, 54, 47, 46.91, 14, 1009.82764, 27.188301
2025-09-27T10:51:56Z, 48.473747, 48, 53.8, 56.281, 55.187, 54.07, 54, 47, 46.9, 14, 1009.7754, 27.483631
2025-09-27T10:52:01Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.88, 14, 1009.8286, 27.42596
2025-09-27T10:52:06Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.88, 14, 1009.9751, 27.493769
2025-09-27T10:52:11Z, 48.473747, 47, 53.8, 56.406, 55, 54.22, 54, 47, 46.89, 14, 1010.12646, 27.093237
2025-09-27T10:52:16Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.89, 14, 1009.80176, 27.170815
2025-09-27T10:52:21Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.9, 14, 1009.97705, 27.02806
2025-09-27T10:52:26Z, 48.473747, 46, 53.8, 56.562, 54.968, 54.25, 54, 47, 46.87, 14, 1010.1162, 27.140768
2025-09-27T10:52:31Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.29, 54, 47, 46.88, 14, 1009.8613, 27.045706
2025-09-27T10:52:36Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.38, 54, 47, 46.88, 14, 1009.6821, 27.228432
2025-09-27T10:52:41Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.29, 54, 47, 46.9, 14, 1009.8071, 27.225782
2025-09-27T10:52:46Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.9, 14, 1010.07715, 27.283365
2025-09-27T10:52:51Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.93, 14, 1009.7905, 27.188301
2025-09-27T10:52:56Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.25, 54, 47, 46.89, 14, 1010.04443, 27.160799
2025-09-27T10:53:01Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.22, 54, 47, 46.93, 14, 1009.8628, 27.330896
2025-09-27T10:53:06Z, 48.534798, 47, 53.8, 56.406, 55.156, 54.13, 54, 47, 46.93, 14, 1009.8618, 27.37843
2025-09-27T10:53:11Z, 48.412697, 46, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.93, 14, 1009.73584, 27.731604
2025-09-27T10:53:16Z, 48.412697, 46, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.88, 14, 1010.03467, 27.588903
2025-09-27T10:53:21Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.94, 14, 1009.73193, 27.62628
2025-09-27T10:53:26Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.92, 14, 1009.9912, 27.673828
2025-09-27T10:53:31Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.22, 54, 47, 46.94, 14, 1009.8784, 27.40572
2025-09-27T10:53:36Z, 48.473747, 47, 53.7, 56.406, 55, 54.13, 54, 47, 46.92, 14, 1009.9331, 27.616089
2025-09-27T10:53:41Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.32, 54, 47, 46.93, 14, 1009.8418, 27.446201
2025-09-27T10:53:46Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.25, 54, 47, 46.92, 14, 1010.0596, 28.302408
2025-09-27T10:53:51Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.93, 14, 1009.97656, 27.351067
2025-09-27T10:53:56Z, 48.473747, 48, 53.8, 56.375, 55.187, 54.22, 54, 47, 46.94, 14, 1009.75977, 27.351067
2025-09-27T10:54:01Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.92, 14, 1009.70605, 27.361153
2025-09-27T10:54:06Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.91, 14, 1009.7368, 27.521025
2025-09-27T10:54:11Z, 48.473747, 47, 53.7, 56.531, 54.968, 54.29, 54, 47, 46.92, 14, 1010.01904, 27.60925
2025-09-27T10:54:16Z, 48.412697, 46, 53.8, 56.437, 54.75, 54.16, 54, 47, 46.93, 14, 1009.8262, 27.921873
2025-09-27T10:54:21Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.38, 54, 47, 46.93, 14, 1009.8418, 27.541336
2025-09-27T10:54:26Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.91, 14, 1009.7168, 27.541336
2025-09-27T10:54:31Z, 48.534798, 47, 53.8, 56.187, 55.156, 54.16, 54, 47, 46.92, 14, 1009.88965, 27.493769
2025-09-27T10:54:36Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.16, 54, 47, 46.94, 14, 1009.91797, 27.483631
2025-09-27T10:54:41Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.1, 54, 47, 46.94, 14, 1009.938, 27.493769
2025-09-27T10:54:46Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.29, 54, 47, 46.91, 14, 1009.6626, 28.03353
2025-09-27T10:54:51Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.19, 54, 47, 46.92, 14, 1009.7788, 27.684036
2025-09-27T10:54:56Z, 48.534798, 46, 53.8, 56.343, 55.031, 54.16, 54, 47, 46.93, 14, 1009.65674, 27.41584
2025-09-27T10:55:01Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.38, 54, 47, 46.92, 14, 1009.71533, 28.027338
2025-09-27T10:55:06Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.92, 14, 1009.8457, 27.853748
2025-09-27T10:55:11Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.16, 54, 47, 46.91, 14, 1009.8237, 27.932167
2025-09-27T10:55:16Z, 48.473747, 46, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.92, 14, 1010.0625, 27.673828
2025-09-27T10:55:21Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.92, 14, 1009.7471, 27.948812
2025-09-27T10:55:26Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.89, 14, 1009.9878, 27.684036
2025-09-27T10:55:31Z, 48.473747, 47, 53.8, 56.687, 54.968, 54.22, 54, 47, 46.9, 14, 1009.74756, 27.466442
2025-09-27T10:55:36Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.92, 14, 1009.77734, 27.37843
2025-09-27T10:55:41Z, 48.412697, 48, 53.8, 56.437, 54.781, 54.35, 54, 47, 46.92, 14, 1009.7539, 27.388533
2025-09-27T10:55:46Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.94, 14, 1009.8506, 27.320812
2025-09-27T10:55:51Z, 48.473747, 46, 53.8, 56.468, 54.968, 54.25, 54, 47, 46.93, 14, 1009.75586, 27.330896
2025-09-27T10:55:56Z, 48.473747, 46, 53.8, 56.562, 55.218, 54.29, 54, 47, 46.92, 14, 1009.9487, 27.53118
2025-09-27T10:56:01Z, 48.473747, 47, 53.8, 56.687, 54.906, 54.07, 54, 47, 46.94, 14, 1009.75195, 28.709324
2025-09-27T10:56:06Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.38, 54, 47, 46.94, 14, 1009.91016, 27.503906
2025-09-27T10:56:11Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.91, 14, 1010.0537, 28.11214
2025-09-27T10:56:16Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.92, 14, 1009.9253, 27.568558
2025-09-27T10:56:21Z, 48.473747, 48, 53.8, 56.5, 54.75, 54.19, 54, 47, 46.93, 14, 1009.5659, 27.599075
2025-09-27T10:56:26Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.92, 14, 1009.9321, 27.568558
2025-09-27T10:56:31Z, 48.412697, 48, 53.8, 56.468, 54.968, 54.16, 54, 47, 46.9, 14, 1009.7715, 27.255934
2025-09-27T10:56:36Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.89, 14, 1009.71094, 27.238464
2025-09-27T10:56:41Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.32, 54, 47, 46.91, 14, 1009.8872, 27.2184
2025-09-27T10:56:46Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.92, 14, 1009.999, 27.160799
2025-09-27T10:56:51Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.16, 54, 47, 46.9, 14, 1009.7842, 26.978249
2025-09-27T10:56:56Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.44, 54, 47, 46.92, 14, 1009.9756, 27.41884
2025-09-27T10:57:01Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.25, 54, 47, 46.92, 14, 1009.9409, 27.215733
2025-09-27T10:57:06Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.92, 14, 1009.7417, 27.12323
2025-09-27T10:57:11Z, 48.473747, 47, 53.8, 56.156, 54.718, 54.19, 54, 47, 46.93, 14, 1009.751, 27.055685
2025-09-27T10:57:16Z, 48.412697, 48, 53.8, 56.312, 54.968, 54.1, 54, 47, 46.92, 14, 1009.5874, 27.055685
2025-09-27T10:57:21Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.92, 14, 1009.916, 27.113232
2025-09-27T10:57:26Z, 48.473747, 46, 53.8, 56.375, 55.031, 54.29, 54, 47, 46.92, 14, 1009.6626, 27.55149
2025-09-27T10:57:31Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.95, 14, 1009.9746, 27.330896
2025-09-27T10:57:36Z, 48.473747, 46, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.92, 14, 1009.72705, 27.093237
2025-09-27T10:57:41Z, 48.473747, 46, 53.8, 56.531, 54.843, 54.1, 54, 47, 46.94, 14, 1010.0054, 27.055685
2025-09-27T10:57:46Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.93, 14, 1009.72705, 27.18083
2025-09-27T10:57:51Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.93, 14, 1009.7388, 27.065664
2025-09-27T10:57:56Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.29, 54, 47, 46.91, 14, 1009.603, 27.2184
2025-09-27T10:58:01Z, 48.534798, 47, 53.8, 56.187, 55.281, 54.22, 54, 47, 46.94, 14, 1009.8745, 27.2184
2025-09-27T10:58:06Z, 48.534798, 46, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.91, 14, 1009.8833, 27.113232
2025-09-27T10:58:11Z, 48.473747, 48, 53.8, 56.156, 55.187, 54.16, 54, 47, 46.92, 14, 1010.02, 27.120739
2025-09-27T10:58:16Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.13, 54, 47, 46.93, 14, 1009.64404, 27.41584
2025-09-27T10:58:21Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.9, 14, 1009.7793, 27.636469
2025-09-27T10:58:26Z, 48.534798, 46, 53.8, 56.343, 55, 54.35, 54, 47, 46.88, 14, 1009.71387, 28.09141
2025-09-27T10:58:31Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.5, 54, 47, 46.89, 14, 1009.7383, 28.196875
2025-09-27T10:58:36Z, 48.534798, 48, 53.8, 56.531, 55.25, 54.19, 54, 47, 46.9, 14, 1009.74756, 28.550768
2025-09-27T10:58:41Z, 48.595848, 48, 53.8, 56.406, 55.187, 54.19, 54, 47, 46.9, 14, 1009.90186, 27.083239
2025-09-27T10:58:46Z, 48.534798, 47, 53.9, 56.375, 55.062, 54.19, 54, 47, 46.9, 14, 1009.75146, 27.093237
2025-09-27T10:58:51Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.25, 54, 47, 46.93, 14, 1009.5962, 27.095604
2025-09-27T10:58:56Z, 48.534798, 47, 53.8, 56.562, 55.031, 54.19, 54, 47, 46.9, 14, 1009.3989, 27.053247
2025-09-27T10:59:01Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.41, 55, 47, 46.92, 14, 1009.834, 27.2184
2025-09-27T10:59:06Z, 48.473747, 47, 53.8, 56.187, 54.687, 54.32, 55, 47, 46.91, 14, 1009.76953, 27.045706
2025-09-27T10:59:11Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.19, 55, 47, 46.91, 14, 1009.5781, 27.265984
2025-09-27T10:59:16Z, 48.534798, 48, 53.8, 56.125, 54.906, 54.22, 55, 47, 46.89, 14, 1009.80273, 27.255934
2025-09-27T10:59:21Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.41, 55, 47, 46.92, 14, 1009.6787, 27.093237
2025-09-27T10:59:26Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.35, 55, 47, 46.94, 14, 1009.83496, 27.160799
2025-09-27T10:59:31Z, 48.534798, 49, 53.8, 56.25, 54.843, 54.13, 54, 47, 46.94, 14, 1009.74805, 28.566729
2025-09-27T10:59:36Z, 48.534798, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.91, 14, 1009.5161, 27.473494
2025-09-27T10:59:41Z, 48.534798, 48, 53.8, 56.781, 54.75, 54.19, 54, 47, 46.88, 14, 1010, 27.283365
2025-09-27T10:59:46Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.16, 54, 47, 46.9, 14, 1009.7871, 27.103235
2025-09-27T10:59:51Z, 48.473747, 48, 53.8, 56.187, 55.218, 54.29, 54, 47, 46.89, 14, 1009.8574, 27.045706
2025-09-27T10:59:56Z, 48.473747, 48, 53.8, 56.468, 54.906, 54.25, 54, 47, 46.9, 14, 1009.6289, 27.093237
2025-09-27T11:00:01Z, 48.473747, 48, 53.8, 56.406, 55.156, 54.13, 54, 47, 46.91, 14, 1009.8794, 27.170815
2025-09-27T11:00:06Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.89, 14, 1009.8257, 27.083239
2025-09-27T11:00:11Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.89, 14, 1009.66846, 27.055685
2025-09-27T11:00:16Z, 48.473747, 47, 53.8, 56.531, 55, 54.19, 54, 47, 46.88, 14, 1009.70215, 27.255934
2025-09-27T11:00:21Z, 48.534798, 47, 53.8, 56.562, 54.937, 54.22, 54, 47, 46.88, 14, 1009.813, 27.055685
2025-09-27T11:00:26Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.1, 54, 47, 46.89, 14, 1009.57324, 27.065664
2025-09-27T11:00:31Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.38, 54, 47, 46.91, 14, 1009.6577, 27.160799
2025-09-27T11:00:36Z, 48.473747, 48, 53.7, 56.093, 55.187, 54.32, 54, 47, 46.88, 14, 1009.78906, 27.41584
2025-09-27T11:00:41Z, 48.534798, 46, 53.8, 56.75, 55.25, 54.1, 54, 47, 46.88, 14, 1009.6782, 27.568558
2025-09-27T11:00:46Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.07, 54, 47, 46.91, 14, 1009.6655, 27.208366
2025-09-27T11:00:51Z, 48.473747, 46, 53.8, 56.468, 55.093, 54.25, 54, 47, 46.87, 14, 1009.67676, 27.874306
2025-09-27T11:00:56Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.89, 14, 1009.86914, 27.170815
2025-09-27T11:01:01Z, 48.534798, 47, 53.8, 56.343, 55, 54.1, 54, 47, 46.89, 14, 1009.63574, 27.113232
2025-09-27T11:01:06Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.93, 14, 1009.4497, 27.103235
2025-09-27T11:01:11Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.93, 14, 1009.521, 27.075645
2025-09-27T11:01:16Z, 48.534798, 47, 53.8, 56.5, 55.156, 54.16, 54, 47, 46.94, 14, 1009.81104, 27.160799
2025-09-27T11:01:21Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.16, 54, 47, 46.93, 14, 1009.75195, 27.075645
2025-09-27T11:01:26Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.38, 54, 47, 46.95, 14, 1009.7925, 27.503906
2025-09-27T11:01:31Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.92, 14, 1009.87646, 27.541336
2025-09-27T11:01:36Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.92, 14, 1009.6914, 27.473494
2025-09-27T11:01:41Z, 48.473747, 48, 53.8, 56.406, 55.031, 54.13, 54, 47, 46.92, 14, 1009.6279, 27.265984
2025-09-27T11:01:46Z, 48.473747, 48, 53.8, 56.437, 54.75, 54.32, 54, 47, 46.9, 14, 1009.72754, 27.541336
2025-09-27T11:01:51Z, 48.534798, 47, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.9, 14, 1009.7002, 27.265984
2025-09-27T11:01:56Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.19, 54, 47, 46.88, 14, 1009.7217, 27.160799
2025-09-27T11:02:01Z, 48.473747, 47, 53.8, 56.562, 55.156, 54.22, 54, 47, 46.91, 14, 1009.8872, 27.160799
2025-09-27T11:02:06Z, 48.534798, 46, 53.8, 56.593, 54.875, 54.19, 54, 47, 46.92, 14, 1009.9131, 27.361153
2025-09-27T11:02:11Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.38, 54, 47, 46.91, 14, 1009.84766, 27.075645
2025-09-27T11:02:16Z, 48.534798, 46, 53.8, 56.187, 55.125, 54.22, 54, 47, 46.92, 14, 1009.8501, 27.208366
2025-09-27T11:02:21Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.94, 14, 1009.7163, 27.02806
2025-09-27T11:02:26Z, 48.473747, 46, 53.8, 56.593, 54.75, 54.13, 54, 47, 46.9, 14, 1009.82666, 27.103235
2025-09-27T11:02:31Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.93, 14, 1009.7793, 27.160799
2025-09-27T11:02:36Z, 48.473747, 48, 53.8, 56.75, 54.781, 54.19, 54, 47, 46.92, 14, 1009.6797, 27.190844
2025-09-27T11:02:41Z, 48.473747, 47, 53.8, 56.406, 54.875, 54, 54, 47, 46.91, 14, 1009.68506, 27.103235
2025-09-27T11:02:46Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.29, 54, 47, 46.92, 14, 1009.8291, 27.541336
2025-09-27T11:02:51Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.9, 14, 1009.5493, 27.53118
2025-09-27T11:02:56Z, 48.473747, 48, 53.8, 56.593, 55.125, 54.1, 54, 47, 46.91, 14, 1009.6377, 27.18083
2025-09-27T11:03:01Z, 48.473747, 48, 53.8, 56.562, 55.093, 54.22, 54, 47, 46.93, 14, 1009.6362, 27.303501
2025-09-27T11:03:06Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.91, 14, 1009.5913, 27.588903
2025-09-27T11:03:11Z, 48.473747, 47, 53.8, 56.187, 55, 54.29, 54, 47, 46.91, 14, 1009.76465, 27.047985
2025-09-27T11:03:16Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.13, 54, 47, 46.92, 14, 1009.7471, 27.894861
2025-09-27T11:03:21Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.1, 54, 47, 46.89, 14, 1009.7505, 27.018097
2025-09-27T11:03:26Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.9, 14, 1009.5547, 27.083239
2025-09-27T11:03:31Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.89, 14, 1009.8374, 27.103235
2025-09-27T11:03:36Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.91, 14, 1009.7012, 27.075645
2025-09-27T11:03:41Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.07, 54, 47, 46.9, 14, 1009.58105, 27.303501
2025-09-27T11:03:46Z, 48.534798, 48, 53.8, 56.25, 55.062, 54.13, 54, 47, 46.88, 14, 1009.8218, 27.113232
2025-09-27T11:03:51Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.89, 14, 1009.6753, 27.398634
2025-09-27T11:03:56Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.16, 54, 47, 46.88, 14, 1009.5869, 27.388533
2025-09-27T11:04:01Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.16, 54, 47, 46.88, 14, 1009.6631, 27.035725
2025-09-27T11:04:06Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.9, 14, 1009.82275, 27.42596
2025-09-27T11:04:11Z, 48.534798, 46, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.88, 14, 1009.7217, 27.103235
2025-09-27T11:04:16Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.19, 54, 47, 46.89, 14, 1009.7783, 27.466442
2025-09-27T11:04:21Z, 48.473747, 45, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.9, 14, 1009.73193, 27.133226
2025-09-27T11:04:26Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.29, 54, 47, 46.92, 14, 1009.7261, 27.170815
2025-09-27T11:04:31Z, 48.534798, 44, 53.8, 56.218, 55.031, 54.13, 54, 47, 46.86, 14, 1009.58154, 28.566729
2025-09-27T11:04:36Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.92, 14, 1009.8052, 27.443079
2025-09-27T11:04:41Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.41, 54, 47, 46.91, 14, 1009.6494, 27.43608
2025-09-27T11:04:46Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.44, 54, 47, 46.92, 14, 1009.854, 27.265984
2025-09-27T11:04:51Z, 48.473747, 48, 53.8, 56.531, 54.968, 54.29, 54, 47, 46.93, 14, 1009.64795, 27.12323
2025-09-27T11:04:56Z, 48.534798, 46, 53.7, 56.187, 55.187, 54.22, 54, 47, 46.89, 14, 1009.8413, 27.636469
2025-09-27T11:05:01Z, 48.534798, 45, 53.8, 56.343, 54.937, 54.13, 54, 47, 46.91, 14, 1009.792, 27.255934
2025-09-27T11:05:06Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.92, 14, 1009.6797, 27.113232
2025-09-27T11:05:11Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.35, 54, 47, 46.89, 14, 1009.8496, 27.075645
2025-09-27T11:05:16Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.86, 14, 1009.83496, 27.113232
2025-09-27T11:05:21Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.9, 14, 1009.5576, 27.103235
2025-09-27T11:05:26Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.13, 54, 47, 46.9, 14, 1009.3633, 27.140768
2025-09-27T11:05:31Z, 48.534798, 47, 53.8, 56.593, 55.281, 54.22, 54, 47, 46.91, 14, 1009.60986, 27.113232
2025-09-27T11:05:36Z, 48.534798, 48, 53.8, 56.375, 54.875, 54.25, 54, 47, 46.91, 14, 1009.6704, 27.045706
2025-09-27T11:05:41Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.92, 14, 1009.6826, 27.942463
2025-09-27T11:05:46Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.91, 14, 1009.77246, 27.170815
2025-09-27T11:05:51Z, 48.534798, 46, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.91, 14, 1009.68506, 27.065664
2025-09-27T11:05:56Z, 48.534798, 46, 53.9, 56.375, 55, 54.13, 54, 47, 46.92, 14, 1009.6201, 27.398634
2025-09-27T11:06:01Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.1, 54, 47, 46.89, 14, 1009.48096, 27.541336
2025-09-27T11:06:06Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.89, 14, 1009.58496, 27.303501
2025-09-27T11:06:11Z, 48.473747, 48, 53.7, 56.25, 54.968, 54.29, 54, 47, 46.91, 14, 1009.77246, 27.113232
2025-09-27T11:06:16Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.91, 14, 1009.7329, 27.113232
2025-09-27T11:06:21Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.91, 14, 1009.5718, 27.008135
2025-09-27T11:06:26Z, 48.534798, 46, 53.8, 56.406, 54.843, 54.32, 54, 47, 46.92, 14, 1009.6826, 27.085625
2025-09-27T11:06:31Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.91, 14, 1009.8594, 26.998173
2025-09-27T11:06:36Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.9, 14, 1009.5493, 27.293432
2025-09-27T11:06:41Z, 48.473747, 48, 53.7, 56.343, 54.875, 54.19, 54, 47, 46.92, 14, 1009.5796, 27.035725
2025-09-27T11:06:46Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.89, 14, 1009.6792, 27.18083
2025-09-27T11:06:51Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.91, 14, 1009.5586, 27.045706
2025-09-27T11:06:56Z, 48.534798, 47, 53.7, 56.281, 55.218, 54.32, 54, 47, 46.92, 14, 1009.31006, 27.100708
2025-09-27T11:07:01Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.9, 14, 1009.66846, 27.826738
2025-09-27T11:07:06Z, 48.534798, 48, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.9, 14, 1009.7793, 27.456322
2025-09-27T11:07:11Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.92, 14, 1009.92773, 27.320812
2025-09-27T11:07:16Z, 48.534798, 47, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.93, 14, 1009.7471, 27.160799
2025-09-27T11:07:21Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.22, 54, 47, 46.92, 14, 1009.77344, 27.055685
2025-09-27T11:07:26Z, 48.534798, 48, 53.7, 56.312, 55, 54.13, 54, 47, 46.92, 14, 1009.6587, 27.293432
2025-09-27T11:07:31Z, 48.473747, 47, 53.7, 56.281, 54.687, 54.22, 54, 47, 46.92, 14, 1009.74316, 27.110723
2025-09-27T11:07:36Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.9, 14, 1009.6289, 28.910116
2025-09-27T11:07:41Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.16, 54, 47, 46.9, 14, 1009.64453, 27.463356
2025-09-27T11:07:46Z, 48.534798, 47, 53.7, 56.562, 55.156, 54.16, 54, 47, 46.88, 14, 1009.72266, 27.456322
2025-09-27T11:07:51Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.91, 14, 1009.86084, 27.045706
2025-09-27T11:07:56Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.16, 54, 47, 46.91, 14, 1009.66943, 27.075645
2025-09-27T11:08:01Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.16, 54, 47, 46.92, 14, 1009.95557, 27.170815
2025-09-27T11:08:06Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.91, 14, 1009.7251, 28.461159
2025-09-27T11:08:11Z, 48.534798, 46, 53.8, 56.343, 54.812, 54.38, 54, 47, 46.89, 14, 1009.7583, 27.541336
2025-09-27T11:08:16Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.32, 54, 47, 46.92, 14, 1009.6665, 27.170815
2025-09-27T11:08:21Z, 48.534798, 46, 53.8, 56.281, 55.25, 54.25, 54, 47, 46.9, 14, 1009.6328, 27.12323
2025-09-27T11:08:26Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.91, 14, 1009.6538, 27.113232
2025-09-27T11:08:31Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.91, 14, 1009.7168, 27.113232
2025-09-27T11:08:36Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.92, 14, 1009.70215, 27.361153
2025-09-27T11:08:41Z, 48.534798, 46, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.92, 14, 1009.71826, 27.113232
2025-09-27T11:08:46Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.93, 14, 1009.7163, 27.113232
2025-09-27T11:08:51Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.92, 14, 1009.73096, 27.065664
2025-09-27T11:08:56Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.94, 14, 1009.5698, 27.170815
2025-09-27T11:09:01Z, 48.534798, 46, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.93, 14, 1009.4546, 27.025745
2025-09-27T11:09:06Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.19, 54, 47, 46.93, 14, 1009.6133, 27.245884
2025-09-27T11:09:11Z, 48.473747, 48, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.93, 14, 1009.6411, 27.541336
2025-09-27T11:09:16Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.19, 54, 47, 46.93, 14, 1009.51025, 27.408737
2025-09-27T11:09:21Z, 48.473747, 48, 53.8, 56.562, 55.031, 54.13, 54, 47, 46.92, 14, 1009.63184, 27.075645
2025-09-27T11:09:26Z, 48.412697, 48, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.91, 14, 1009.6338, 27.055685
2025-09-27T11:09:31Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.35, 54, 47, 46.87, 14, 1009.75977, 27.093237
2025-09-27T11:09:36Z, 48.534798, 48, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.9, 14, 1009.8071, 27.208366
2025-09-27T11:09:41Z, 48.473747, 46, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.87, 14, 1009.8745, 27.120739
2025-09-27T11:09:46Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.88, 14, 1009.54346, 27.045706
2025-09-27T11:09:51Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.13, 54, 47, 46.9, 14, 1009.58936, 27.12323
2025-09-27T11:09:56Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.25, 54, 47, 46.91, 14, 1009.5469, 27.178268
2025-09-27T11:10:01Z, 48.473747, 47, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.9, 14, 1009.7871, 27.075645
2025-09-27T11:10:06Z, 48.473747, 47, 53.8, 56.656, 54.843, 54.1, 54, 47, 46.9, 14, 1009.4824, 27.140768
2025-09-27T11:10:11Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.1, 54, 47, 46.9, 14, 1009.7949, 27.063244
2025-09-27T11:10:16Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.88, 14, 1009.7217, 27.43608
2025-09-27T11:10:21Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.1, 54, 47, 46.88, 14, 1009.93555, 27.398634
2025-09-27T11:10:26Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.89, 14, 1009.9404, 27.160799
2025-09-27T11:10:31Z, 48.534798, 48, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.9, 14, 1009.50977, 27.969439
2025-09-27T11:10:36Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.22, 55, 47, 46.91, 14, 1009.45166, 27.303501
2025-09-27T11:10:41Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.16, 55, 47, 46.91, 14, 1009.91895, 27.190844
2025-09-27T11:10:46Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.47, 55, 47, 46.91, 14, 1009.7012, 27.100708
2025-09-27T11:10:51Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.92, 14, 1009.7539, 27.103235
2025-09-27T11:10:56Z, 48.534798, 47, 53.8, 56.062, 54.937, 54.16, 55, 47, 46.93, 14, 1009.56494, 27.340982
2025-09-27T11:11:01Z, 48.534798, 47, 53.8, 56.562, 54.718, 54.19, 55, 47, 46.9, 14, 1009.605, 27.446201
2025-09-27T11:11:06Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.16, 55, 47, 46.92, 14, 1009.6074, 27.833193
2025-09-27T11:11:11Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.32, 54, 47, 46.9, 14, 1009.5781, 27.493769
2025-09-27T11:11:16Z, 48.473747, 47, 53.7, 56.156, 55.125, 54.29, 54, 47, 46.92, 14, 1009.63477, 27.170815
2025-09-27T11:11:21Z, 48.473747, 48, 53.8, 56.718, 54.875, 54.16, 54, 47, 46.89, 14, 1009.48926, 27.085625
2025-09-27T11:11:26Z, 48.534798, 48, 53.8, 56.531, 54.812, 54.19, 54, 47, 46.91, 14, 1009.5952, 27.541336
2025-09-27T11:11:31Z, 48.473747, 46, 53.7, 56.218, 55.062, 54.32, 54, 47, 46.9, 14, 1009.7754, 27.228432
2025-09-27T11:11:36Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.91, 14, 1009.59814, 27.255934
2025-09-27T11:11:41Z, 48.473747, 47, 53.8, 56.187, 54.718, 54.13, 54, 47, 46.91, 14, 1009.709, 27.2184
2025-09-27T11:11:46Z, 48.473747, 46, 53.8, 56.562, 54.906, 54.16, 54, 47, 46.92, 14, 1009.6509, 27.133226
2025-09-27T11:11:51Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.22, 54, 47, 46.91, 14, 1009.6338, 27.265984
2025-09-27T11:11:56Z, 48.473747, 47, 53.8, 56.625, 54.906, 54.25, 54, 47, 46.92, 14, 1009.40234, 27.188301
2025-09-27T11:12:01Z, 48.473747, 47, 53.8, 56.406, 54.75, 54.1, 54, 47, 46.92, 14, 1009.6074, 26.980476
2025-09-27T11:12:06Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.13, 54, 47, 46.93, 14, 1009.458, 27.140768
2025-09-27T11:12:11Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.93, 14, 1009.80225, 27.293432
2025-09-27T11:12:16Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.35, 55, 47, 46.94, 14, 1009.6489, 27.188301
2025-09-27T11:12:21Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.19, 55, 47, 46.94, 14, 1009.58936, 27.371239
2025-09-27T11:12:26Z, 48.473747, 45, 53.8, 56.5, 54.781, 54.13, 55, 47, 46.92, 14, 1009.53613, 27.388533
2025-09-27T11:12:31Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.32, 55, 47, 46.94, 14, 1009.6094, 27.37843
2025-09-27T11:12:36Z, 48.534798, 47, 53.7, 56.593, 54.875, 54.32, 55, 47, 46.93, 14, 1009.50146, 27.323635
2025-09-27T11:12:41Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.94, 14, 1009.81934, 27.235832
2025-09-27T11:12:46Z, 48.412697, 46, 53.8, 56.343, 55.062, 54.32, 54, 47, 46.94, 14, 1009.51807, 27.198334
2025-09-27T11:12:51Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.94, 14, 1009.6963, 27.188301
2025-09-27T11:12:56Z, 48.473747, 46, 53.8, 56.125, 54.968, 54.19, 54, 47, 46.92, 14, 1009.55664, 27.979752
2025-09-27T11:13:01Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.92, 14, 1009.55273, 27.100708
2025-09-27T11:13:06Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.94, 14, 1009.65674, 27.178268
2025-09-27T11:13:11Z, 48.473747, 48, 53.8, 56.156, 55.156, 54.22, 54, 47, 46.92, 14, 1009.70605, 27.320812
2025-09-27T11:13:16Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.91, 14, 1009.59033, 27.12323
2025-09-27T11:13:21Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.92, 14, 1009.3301, 27.188301
2025-09-27T11:13:26Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.25, 54, 47, 46.89, 14, 1009.5957, 26.98821
2025-09-27T11:13:31Z, 48.534798, 46, 53.7, 56.093, 55.031, 54.25, 54, 47, 46.89, 14, 1009.6909, 27.456322
2025-09-27T11:13:36Z, 48.473747, 47, 53.8, 56.093, 54.843, 54.22, 54, 47, 46.9, 14, 1009.5415, 27.41884
2025-09-27T11:13:41Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.9, 14, 1009.5137, 27.225782
2025-09-27T11:13:46Z, 48.473747, 47, 53.8, 56.156, 55, 54.35, 54, 47, 46.89, 14, 1009.7593, 27.083239
2025-09-27T11:13:51Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.91, 14, 1009.69336, 27.170815
2025-09-27T11:13:56Z, 48.534798, 49, 53.8, 56.281, 55.125, 54.13, 54, 47, 46.9, 14, 1009.67725, 27.133226
2025-09-27T11:14:01Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.92, 14, 1009.6387, 26.998173
2025-09-27T11:14:06Z, 48.534798, 46, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.92, 14, 1009.7905, 27.045706
2025-09-27T11:14:11Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.91, 14, 1009.4834, 27.293432
2025-09-27T11:14:16Z, 48.473747, 46, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.9, 14, 1009.5547, 27.503906
2025-09-27T11:14:21Z, 48.534798, 46, 53.8, 56.25, 55, 54.16, 54, 47, 46.92, 14, 1009.5093, 27.443079
2025-09-27T11:14:26Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.89, 14, 1009.667, 27.140768
2025-09-27T11:14:31Z, 48.534798, 46, 53.7, 56.312, 55.312, 54.29, 54, 47, 46.92, 14, 1009.6074, 27.333704
2025-09-27T11:14:36Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.94, 14, 1009.522, 27.456322
2025-09-27T11:14:41Z, 48.473747, 46, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.92, 14, 1009.6865, 27.273296
2025-09-27T11:14:46Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.41, 54, 47, 46.93, 14, 1009.645, 27.245884
2025-09-27T11:14:51Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.93, 14, 1009.5962, 27.493769
2025-09-27T11:14:56Z, 48.534798, 48, 53.8, 56.25, 55.031, 54.22, 54, 47, 46.94, 14, 1009.73193, 28.550768
2025-09-27T11:15:01Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.92, 14, 1009.62695, 27.12323
2025-09-27T11:15:06Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.29, 54, 47, 46.92, 14, 1009.86865, 27.093237
2025-09-27T11:15:11Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.92, 14, 1009.38916, 27.150784
2025-09-27T11:15:16Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.89, 14, 1009.81396, 27.075645
2025-09-27T11:15:21Z, 48.473747, 46, 53.7, 56.25, 55.187, 54.16, 54, 47, 46.9, 14, 1009.5742, 27.853748
2025-09-27T11:15:26Z, 48.473747, 46, 53.8, 56.593, 54.875, 54.19, 54, 47, 46.93, 14, 1009.5054, 27.103235
2025-09-27T11:15:31Z, 48.534798, 47, 53.7, 56.531, 54.906, 54.16, 54, 47, 46.92, 14, 1009.53174, 27.055685
2025-09-27T11:15:36Z, 48.534798, 46, 53.8, 56.375, 55.125, 54.13, 54, 47, 46.92, 14, 1009.5991, 27.41884
2025-09-27T11:15:41Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.93, 14, 1009.7075, 27.588903
2025-09-27T11:15:46Z, 48.473747, 46, 53.8, 56.156, 55.062, 54.32, 54, 47, 46.92, 14, 1009.5083, 27.265984
2025-09-27T11:15:51Z, 48.534798, 46, 53.8, 56.625, 55, 54.19, 54, 47, 46.89, 14, 1009.51807, 28.434622
2025-09-27T11:15:56Z, 48.534798, 46, 53.8, 56.468, 54.75, 54.16, 54, 47, 46.92, 14, 1009.64014, 27.150784
2025-09-27T11:16:01Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.29, 54, 47, 46.93, 14, 1009.8618, 27.12323
2025-09-27T11:16:06Z, 48.473747, 47, 53.8, 56.187, 55.281, 54.19, 54, 47, 46.93, 14, 1009.79834, 27.160799
2025-09-27T11:16:11Z, 48.473747, 48, 53.8, 56.125, 54.937, 54.19, 55, 47, 46.92, 14, 1009.6787, 27.113232
2025-09-27T11:16:16Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.22, 55, 47, 46.94, 14, 1009.542, 27.170815
2025-09-27T11:16:21Z, 48.473747, 47, 53.7, 56.156, 55.062, 54.19, 55, 47, 46.94, 14, 1009.6211, 27.065664
2025-09-27T11:16:26Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.29, 55, 47, 46.95, 14, 1009.6343, 27.208366
2025-09-27T11:16:31Z, 48.534798, 48, 53.8, 56.187, 54.781, 54.16, 55, 47, 46.92, 14, 1009.55664, 27.053247
2025-09-27T11:16:36Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.41, 55, 47, 46.93, 14, 1009.8379, 27.178268
2025-09-27T11:16:41Z, 48.534798, 45, 53.7, 56.125, 55.25, 54.29, 54, 47, 46.93, 14, 1010.0757, 27.351067
2025-09-27T11:16:46Z, 48.534798, 47, 53.8, 56.625, 54.937, 54.16, 54, 47, 46.91, 14, 1009.6655, 27.66362
2025-09-27T11:16:51Z, 48.534798, 47, 53.8, 56.5, 55.187, 54.16, 54, 47, 46.94, 14, 1009.4917, 27.303501
2025-09-27T11:16:56Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.38, 54, 47, 46.92, 14, 1009.6123, 27.160799
2025-09-27T11:17:01Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.88, 14, 1009.53955, 26.970531
2025-09-27T11:17:06Z, 48.534798, 48, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.91, 14, 1009.4951, 27.456322
2025-09-27T11:17:11Z, 48.534798, 47, 53.8, 56.687, 54.781, 54.07, 54, 47, 46.9, 14, 1009.6919, 27.568558
2025-09-27T11:17:16Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.91, 14, 1009.7539, 27.208366
2025-09-27T11:17:21Z, 48.473747, 46, 53.8, 56.156, 54.906, 54.22, 54, 47, 46.93, 14, 1009.6362, 27.065664
2025-09-27T11:17:26Z, 48.473747, 47, 53.7, 56.375, 55.25, 54.19, 54, 47, 46.93, 14, 1009.48926, 27.225782
2025-09-27T11:17:31Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.16, 54, 47, 46.89, 14, 1009.71094, 27.568558
2025-09-27T11:17:36Z, 48.534798, 48, 53.8, 56.5, 54.875, 54.38, 54, 47, 46.88, 14, 1009.97217, 27.60925
2025-09-27T11:17:41Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.29, 54, 47, 46.92, 14, 1009.9121, 27.351067
2025-09-27T11:17:46Z, 48.534798, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.9, 14, 1009.8071, 28.36043
2025-09-27T11:17:51Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.91, 14, 1009.54297, 27.503906
2025-09-27T11:17:56Z, 48.473747, 47, 53.8, 56.312, 55, 54.38, 54, 47, 46.92, 14, 1009.9004, 27.228432
2025-09-27T11:18:01Z, 48.534798, 46, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.93, 14, 1009.8501, 27.160799
2025-09-27T11:18:06Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.93, 14, 1009.8501, 27.035725
2025-09-27T11:18:11Z, 48.473747, 48, 53.7, 56.187, 55.187, 54.13, 54, 47, 46.91, 14, 1009.76074, 27.02806
2025-09-27T11:18:16Z, 48.534798, 47, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.91, 14, 1009.5161, 27.228432
2025-09-27T11:18:21Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.29, 54, 47, 46.92, 14, 1009.8301, 27.065664
2025-09-27T11:18:26Z, 48.534798, 46, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.92, 14, 1009.833, 27.208366
2025-09-27T11:18:31Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.1, 54, 47, 46.93, 14, 1009.72314, 27.085625
2025-09-27T11:18:36Z, 48.534798, 47, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.89, 14, 1009.63965, 27.075645
2025-09-27T11:18:41Z, 48.473747, 47, 53.8, 56.218, 55, 54.29, 54, 47, 46.89, 14, 1009.6553, 27.093237
2025-09-27T11:18:46Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.16, 54, 47, 46.88, 14, 1009.60693, 27.42596
2025-09-27T11:18:51Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.19, 54, 47, 46.93, 14, 1009.6875, 27.198334
2025-09-27T11:18:56Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.89, 14, 1009.6631, 27.42596
2025-09-27T11:19:01Z, 48.534798, 46, 53.8, 56.187, 55.156, 54.29, 54, 47, 46.86, 14, 1009.7427, 27.273296
2025-09-27T11:19:06Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.9, 14, 1009.4824, 27.133226
2025-09-27T11:19:11Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.13, 54, 47, 46.91, 14, 1009.92285, 27.075645
2025-09-27T11:19:16Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.41, 54, 47, 46.89, 14, 1009.80176, 27.752054
2025-09-27T11:19:21Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.22, 54, 47, 46.9, 14, 1009.66846, 27.035725
2025-09-27T11:19:26Z, 48.473747, 47, 53.8, 56.437, 55, 54.22, 54, 47, 46.89, 14, 1009.70264, 27.133226
2025-09-27T11:19:31Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.91, 14, 1009.52686, 27.140768
2025-09-27T11:19:36Z, 48.412697, 46, 53.8, 56.218, 55.187, 54.16, 54, 47, 46.9, 14, 1009.5454, 27.170815
2025-09-27T11:19:41Z, 48.473747, 47, 53.7, 56.718, 55.187, 54.16, 54, 47, 46.9, 14, 1009.5376, 27.035725
2025-09-27T11:19:46Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.88, 14, 1009.7622, 27.150784
2025-09-27T11:19:51Z, 48.595848, 46, 53.7, 56.406, 54.843, 54.32, 54, 47, 46.89, 14, 1009.72754, 27.2184
2025-09-27T11:19:56Z, 48.534798, 48, 53.8, 56.531, 55.062, 54.22, 54, 47, 46.9, 14, 1009.7197, 29.564901
2025-09-27T11:20:01Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.13, 54, 47, 46.92, 14, 1009.79443, 27.41584
2025-09-27T11:20:06Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.32, 54, 47, 46.89, 14, 1009.81494, 27.483631
2025-09-27T11:20:11Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.93, 14, 1009.7627, 28.006676
2025-09-27T11:20:16Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.93, 14, 1009.625, 27.170815
2025-09-27T11:20:21Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.07, 54, 47, 46.95, 14, 1009.53906, 27.103235
2025-09-27T11:20:26Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.13, 54, 47, 46.92, 14, 1009.6587, 27.065664
2025-09-27T11:20:31Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.38, 54, 47, 46.94, 14, 1009.73975, 27.188301
2025-09-27T11:20:36Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.93, 14, 1009.66064, 27.62628
2025-09-27T11:20:41Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.93, 14, 1009.79443, 27.721378
2025-09-27T11:20:46Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.91, 14, 1009.7446, 27.65685
2025-09-27T11:20:51Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.91, 14, 1009.62305, 27.276033
2025-09-27T11:20:56Z, 48.473747, 46, 53.8, 56.437, 55.156, 54.32, 54, 47, 46.92, 14, 1009.7471, 27.045706
2025-09-27T11:21:01Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.93, 14, 1009.7075, 26.950642
2025-09-27T11:21:06Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.94, 14, 1009.6963, 27.493769
2025-09-27T11:21:11Z, 48.473747, 47, 53.8, 56.593, 54.812, 54.19, 54, 47, 46.94, 14, 1009.67773, 27.398634
2025-09-27T11:21:16Z, 48.534798, 47, 53.8, 56.562, 55.031, 54.19, 54, 47, 46.95, 14, 1009.7329, 27.276033
2025-09-27T11:21:21Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.32, 54, 47, 46.95, 14, 1009.5796, 27.2184
2025-09-27T11:21:26Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.95, 14, 1009.6738, 28.767467
2025-09-27T11:21:31Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.22, 54, 47, 46.92, 14, 1009.833, 27.198334
2025-09-27T11:21:36Z, 48.412697, 48, 53.8, 56.281, 55.218, 54.13, 54, 47, 46.93, 14, 1009.65186, 27.168236
2025-09-27T11:21:41Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.91, 14, 1009.77246, 27.093237
2025-09-27T11:21:46Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.19, 55, 47, 46.93, 14, 1009.6836, 29.374773
2025-09-27T11:21:51Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.13, 55, 47, 46.94, 14, 1009.6963, 27.170815
2025-09-27T11:21:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.41, 55, 47, 46.91, 14, 1009.6548, 27.150784
2025-09-27T11:22:01Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.25, 55, 47, 46.93, 14, 1009.7124, 27.133226
2025-09-27T11:22:06Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.22, 55, 47, 46.92, 14, 1009.77734, 27.238464
2025-09-27T11:22:11Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.22, 55, 47, 46.93, 14, 1009.74805, 27.446201
2025-09-27T11:22:16Z, 48.473747, 47, 53.8, 56.5, 55.281, 54.38, 54, 47, 46.91, 14, 1009.8755, 27.37843
2025-09-27T11:22:21Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.29, 54, 47, 46.92, 14, 1009.6587, 27.265984
2025-09-27T11:22:26Z, 48.534798, 48, 53.8, 56.906, 54.906, 54.16, 54, 47, 46.92, 14, 1009.5835, 27.160799
2025-09-27T11:22:31Z, 48.473747, 46, 53.8, 56.531, 55.093, 54.13, 54, 47, 46.94, 14, 1009.58154, 27.12323
2025-09-27T11:22:36Z, 48.534798, 48, 53.8, 56.406, 54.781, 54.32, 54, 47, 46.91, 14, 1009.61816, 28.027338
2025-09-27T11:22:41Z, 48.473747, 47, 53.8, 56.125, 55.062, 54.19, 54, 47, 46.91, 14, 1009.59033, 27.113232
2025-09-27T11:22:46Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.25, 55, 47, 46.94, 14, 1009.65674, 27.208366
2025-09-27T11:22:51Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.32, 55, 47, 46.95, 14, 1009.91943, 27.160799
2025-09-27T11:22:56Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.22, 55, 47, 46.94, 14, 1009.8589, 27.065664
2025-09-27T11:23:01Z, 48.473747, 48, 53.8, 56.5, 55, 54.22, 55, 47, 46.92, 14, 1009.7456, 27.008135
2025-09-27T11:23:06Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.38, 55, 47, 46.93, 14, 1009.7705, 27.103235
2025-09-27T11:23:11Z, 48.473747, 48, 53.8, 56.125, 55.125, 54.29, 55, 47, 46.92, 14, 1009.7539, 27.198334
2025-09-27T11:23:16Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.91, 14, 1009.499, 27.64666
2025-09-27T11:23:21Z, 48.534798, 47, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.85, 14, 1009.8262, 27.255934
2025-09-27T11:23:26Z, 48.473747, 47, 53.7, 56.562, 55.031, 54.19, 54, 47, 46.9, 14, 1009.76074, 27.103235
2025-09-27T11:23:31Z, 48.473747, 46, 53.8, 56.125, 54.781, 54.35, 54, 47, 46.92, 14, 1009.6826, 27.130754
2025-09-27T11:23:36Z, 48.534798, 46, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.91, 14, 1009.7881, 27.12323
2025-09-27T11:23:41Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.13, 54, 47, 46.91, 14, 1009.61914, 26.998173
2025-09-27T11:23:46Z, 48.473747, 48, 53.7, 56.375, 55.25, 54.22, 54, 47, 46.92, 14, 1009.79346, 27.521025
2025-09-27T11:23:51Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.38, 54, 47, 46.92, 14, 1009.78955, 28.946985
2025-09-27T11:23:56Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.92, 14, 1009.61914, 27.463356
2025-09-27T11:24:01Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.94, 14, 1009.75195, 27.500713
2025-09-27T11:24:06Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.93, 14, 1009.74805, 27.150784
2025-09-27T11:24:11Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.93, 14, 1009.6992, 29.517368
2025-09-27T11:24:16Z, 48.473747, 47, 53.8, 56.218, 54.718, 54.35, 54, 47, 46.94, 14, 1009.6924, 27.51087
2025-09-27T11:24:21Z, 48.534798, 46, 53.8, 56.656, 54.968, 54.22, 54, 47, 46.91, 14, 1009.6416, 27.422804
2025-09-27T11:24:26Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.94, 14, 1009.8071, 27.238464
2025-09-27T11:24:31Z, 48.534798, 46, 53.8, 56.812, 54.968, 54.35, 54, 47, 46.92, 14, 1009.7471, 27.225782
2025-09-27T11:24:36Z, 48.473747, 46, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.91, 14, 1009.75244, 27.065664
2025-09-27T11:24:41Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.19, 54, 47, 46.91, 14, 1009.7129, 27.2184
2025-09-27T11:24:46Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.19, 54, 47, 46.93, 14, 1009.5698, 27.000366
2025-09-27T11:24:51Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.91, 14, 1009.6494, 27.245884
2025-09-27T11:24:56Z, 48.473747, 46, 53.8, 56.281, 54.75, 54.29, 54, 47, 46.93, 14, 1009.74316, 27.160799
2025-09-27T11:25:01Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.94, 14, 1009.51025, 27.932167
2025-09-27T11:25:06Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.95, 14, 1009.83594, 27.12323
2025-09-27T11:25:11Z, 48.412697, 46, 53.8, 56.218, 55.156, 54.32, 54, 47, 46.93, 14, 1009.6914, 26.998173
2025-09-27T11:25:16Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.32, 54, 47, 46.95, 14, 1009.68945, 27.456322
2025-09-27T11:25:21Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.22, 55, 47, 46.92, 14, 1009.7114, 27.694244
2025-09-27T11:25:26Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.19, 55, 47, 46.92, 14, 1009.6279, 27.150784
2025-09-27T11:25:31Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.38, 55, 47, 46.93, 14, 1009.7075, 28.709324
2025-09-27T11:25:36Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.25, 55, 47, 46.91, 14, 1009.59033, 27.12323
2025-09-27T11:25:41Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.29, 55, 47, 46.93, 14, 1009.8262, 27.065664
2025-09-27T11:25:46Z, 48.473747, 49, 53.8, 56.312, 54.781, 54, 55, 47, 46.93, 14, 1009.66455, 27.113232
2025-09-27T11:25:51Z, 48.534798, 47, 53.7, 56.25, 54.937, 54.29, 54, 47, 46.94, 14, 1009.6211, 27.02806
2025-09-27T11:25:56Z, 48.473747, 46, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.96, 14, 1009.6948, 27.093237
2025-09-27T11:26:01Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.13, 54, 47, 46.95, 14, 1009.749, 27.103235
2025-09-27T11:26:06Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.94, 14, 1009.6489, 27.113232
2025-09-27T11:26:11Z, 48.473747, 47, 53.8, 56.25, 55, 54.22, 54, 47, 46.92, 14, 1009.6704, 27.035725
2025-09-27T11:26:16Z, 48.534798, 48, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.92, 14, 1009.78516, 27.208366
2025-09-27T11:26:21Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.25, 55, 47, 46.92, 14, 1009.8013, 27.42596
2025-09-27T11:26:26Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.41, 55, 47, 46.89, 14, 1009.5615, 27.320812
2025-09-27T11:26:31Z, 48.473747, 48, 53.8, 56.156, 55.281, 54.25, 55, 47, 46.9, 14, 1009.81104, 27.446201
2025-09-27T11:26:36Z, 48.534798, 46, 53.8, 56.25, 54.906, 54.19, 55, 47, 46.89, 14, 1009.72363, 27.160799
2025-09-27T11:26:41Z, 48.473747, 48, 53.8, 56.406, 55.187, 54.1, 55, 47, 46.92, 14, 1009.7827, 27.103235
2025-09-27T11:26:46Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.19, 55, 47, 46.92, 14, 1009.69434, 27.150784
2025-09-27T11:26:51Z, 48.473747, 48, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.93, 14, 1009.83887, 29.612432
2025-09-27T11:26:56Z, 48.412697, 48, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.92, 14, 1009.603, 27.120739
2025-09-27T11:27:01Z, 48.534798, 47, 53.8, 56.437, 54.781, 54.29, 54, 47, 46.94, 14, 1009.58936, 27.43608
2025-09-27T11:27:06Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.19, 54, 47, 46.94, 14, 1009.7041, 27.55149
2025-09-27T11:27:11Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.38, 54, 47, 46.95, 14, 1009.83203, 27.283365
2025-09-27T11:27:16Z, 48.473747, 47, 53.8, 56.406, 55.281, 54.19, 54, 47, 46.91, 14, 1009.70605, 27.170815
2025-09-27T11:27:21Z, 48.473747, 46, 53.8, 56.437, 55.218, 54.22, 54, 47, 46.93, 14, 1009.58154, 27.568558
2025-09-27T11:27:26Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.94, 14, 1009.67676, 28.3766
2025-09-27T11:27:31Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.96, 14, 1009.78564, 27.313568
2025-09-27T11:27:36Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.94, 14, 1009.66455, 27.150784
2025-09-27T11:27:41Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.92, 14, 1009.80225, 26.978249
2025-09-27T11:27:46Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.92, 14, 1009.7031, 27.12323
2025-09-27T11:27:51Z, 48.473747, 47, 53.8, 56.218, 55, 54.25, 54, 47, 46.91, 14, 1009.7261, 27.12323
2025-09-27T11:27:56Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.16, 54, 47, 46.92, 14, 1009.4487, 27.103235
2025-09-27T11:28:01Z, 48.473747, 47, 53.7, 56.375, 55.187, 54.19, 54, 47, 46.92, 14, 1009.7261, 27.093237
2025-09-27T11:28:06Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.89, 14, 1010.0156, 27.170815
2025-09-27T11:28:11Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.93, 14, 1009.73486, 27.055685
2025-09-27T11:28:16Z, 48.534798, 47, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.94, 14, 1009.8032, 27.265984
2025-09-27T11:28:21Z, 48.473747, 47, 53.8, 56.625, 55.031, 54.16, 54, 47, 46.94, 14, 1009.58154, 27.255934
2025-09-27T11:28:26Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.94, 14, 1009.74365, 27.361153
2025-09-27T11:28:31Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.35, 54, 47, 46.92, 14, 1009.6865, 27.265984
2025-09-27T11:28:36Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.9, 14, 1009.605, 27.103235
2025-09-27T11:28:41Z, 48.473747, 47, 53.8, 56.5, 55.25, 54.22, 54, 47, 46.92, 14, 1009.8457, 27.103235
2025-09-27T11:28:46Z, 48.534798, 48, 53.8, 56.437, 54.937, 54.1, 54, 47, 46.93, 14, 1009.74316, 27.12323
2025-09-27T11:28:51Z, 48.473747, 48, 53.7, 56.343, 55.187, 54.25, 54, 47, 46.89, 14, 1009.7505, 27.038023
2025-09-27T11:28:56Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.93, 14, 1009.64795, 28.418486
2025-09-27T11:29:01Z, 48.473747, 46, 53.8, 56.406, 55.125, 54.13, 54, 47, 46.91, 14, 1009.45654, 27.065664
2025-09-27T11:29:06Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.32, 54, 47, 46.92, 14, 1009.48535, 27.150784
2025-09-27T11:29:11Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.9, 14, 1009.708, 27.170815
2025-09-27T11:29:16Z, 48.534798, 47, 53.8, 56.5, 55, 54.19, 54, 47, 46.93, 14, 1009.57275, 27.188301
2025-09-27T11:29:21Z, 48.534798, 47, 53.8, 56.718, 54.937, 54.07, 54, 47, 46.94, 14, 1009.60254, 27.065664
2025-09-27T11:29:26Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.25, 54, 47, 46.95, 14, 1009.69336, 27.351067
2025-09-27T11:29:31Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.94, 14, 1009.75977, 27.558384
2025-09-27T11:29:36Z, 48.473747, 46, 53.8, 56.562, 55.156, 54.19, 54, 47, 46.94, 14, 1009.59717, 27.340982
2025-09-27T11:29:41Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.13, 54, 47, 46.95, 14, 1009.749, 27.12323
2025-09-27T11:29:46Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.38, 54, 47, 46.94, 14, 1009.60156, 27.113232
2025-09-27T11:29:51Z, 48.534798, 47, 53.7, 56.281, 55, 54.16, 54, 47, 46.95, 14, 1009.61523, 28.081043
2025-09-27T11:29:56Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.19, 55, 47, 46.95, 14, 1009.78467, 27.150784
2025-09-27T11:30:01Z, 48.534798, 46, 53.8, 56.5, 54.781, 54.25, 55, 47, 46.94, 14, 1009.5659, 27.018097
2025-09-27T11:30:06Z, 48.534798, 46, 53.8, 56.281, 54.937, 54.32, 55, 47, 46.94, 14, 1009.4995, 27.283365
2025-09-27T11:30:11Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.25, 55, 47, 46.94, 14, 1009.5381, 27.446201
2025-09-27T11:30:16Z, 48.534798, 47, 53.8, 56.281, 55.156, 54.22, 55, 47, 46.95, 14, 1009.67773, 27.568558
2025-09-27T11:30:21Z, 48.534798, 47, 53.7, 56.281, 54.843, 54.16, 55, 47, 46.93, 14, 1009.7876, 27.303501
2025-09-27T11:30:26Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.94, 14, 1009.6924, 27.265984
2025-09-27T11:30:31Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.16, 54, 47, 46.96, 14, 1009.7344, 27.446201
2025-09-27T11:30:36Z, 48.534798, 48, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.92, 14, 1009.81445, 27.330896
2025-09-27T11:30:41Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.16, 54, 47, 46.94, 14, 1009.67676, 27.093237
2025-09-27T11:30:46Z, 48.534798, 47, 53.8, 56.156, 55.25, 54.32, 54, 47, 46.92, 14, 1009.70605, 26.980476
2025-09-27T11:30:51Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.32, 54, 47, 46.92, 14, 1009.71533, 26.960587
2025-09-27T11:30:56Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.94, 14, 1009.4834, 27.093237
2025-09-27T11:31:01Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.25, 54, 47, 46.95, 14, 1009.8838, 27.113232
2025-09-27T11:31:06Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.92, 14, 1009.81006, 26.980476
2025-09-27T11:31:11Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.95, 14, 1009.70654, 27.103235
2025-09-27T11:31:16Z, 48.473747, 49, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.94, 14, 1009.729, 27.113232
2025-09-27T11:31:21Z, 48.473747, 46, 53.8, 56.687, 54.718, 54.19, 54, 47, 46.96, 14, 1009.7383, 26.960587
2025-09-27T11:31:26Z, 48.473747, 47, 53.8, 56.468, 54.718, 54.41, 54, 47, 46.93, 14, 1009.56494, 27.483631
2025-09-27T11:31:31Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.95, 14, 1009.7134, 27.340982
2025-09-27T11:31:36Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.94, 14, 1009.7964, 27.265984
2025-09-27T11:31:41Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.91, 14, 1009.8081, 27.075645
2025-09-27T11:31:46Z, 48.473747, 47, 53.8, 56.625, 55.125, 54.29, 54, 47, 46.93, 14, 1009.73096, 27.083239
2025-09-27T11:31:51Z, 48.595848, 47, 53.7, 56.468, 54.906, 54.13, 54, 47, 46.92, 14, 1009.813, 26.950642
2025-09-27T11:31:56Z, 48.473747, 47, 53.8, 56.281, 55, 54.29, 54, 47, 46.92, 14, 1009.5674, 27.160799
2025-09-27T11:32:01Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.94, 14, 1009.645, 27.150784
2025-09-27T11:32:06Z, 48.534798, 48, 53.8, 56.312, 55, 54.16, 54, 47, 46.93, 14, 1009.79443, 27.789413
2025-09-27T11:32:11Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.38, 54, 47, 46.94, 14, 1009.645, 28.873213
2025-09-27T11:32:16Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.29, 54, 47, 46.94, 14, 1009.60254, 28.017006
2025-09-27T11:32:21Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.13, 54, 47, 46.94, 14, 1009.91016, 27.160799
2025-09-27T11:32:26Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.1, 55, 47, 46.95, 14, 1009.7095, 27.303501
2025-09-27T11:32:31Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.35, 55, 47, 46.95, 14, 1009.78076, 27.103235
2025-09-27T11:32:36Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.25, 55, 47, 46.96, 14, 1009.70654, 27.361153
2025-09-27T11:32:41Z, 48.473747, 48, 53.8, 56.218, 55, 54.13, 55, 47, 46.93, 14, 1009.6875, 27.208366
2025-09-27T11:32:46Z, 48.534798, 46, 53.8, 56.156, 54.75, 54.13, 55, 47, 46.94, 14, 1009.7954, 27.208366
2025-09-27T11:32:51Z, 48.473747, 46, 53.8, 56.437, 54.968, 54.22, 55, 47, 46.94, 14, 1009.81934, 27.055685
2025-09-27T11:32:56Z, 48.473747, 48, 53.8, 56.093, 54.906, 54.32, 55, 47, 46.96, 14, 1009.79346, 27.265984
2025-09-27T11:33:01Z, 48.473747, 46, 53.8, 56.156, 55.125, 54.19, 55, 47, 46.9, 14, 1009.688, 27.170815
2025-09-27T11:33:06Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.92, 14, 1009.8291, 27.140768
2025-09-27T11:33:11Z, 48.473747, 46, 53.8, 56.187, 55.031, 54.32, 55, 47, 46.91, 14, 1009.6865, 26.98821
2025-09-27T11:33:16Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.22, 55, 47, 46.93, 14, 1009.81836, 27.198334
2025-09-27T11:33:21Z, 48.534798, 48, 53.7, 56.343, 54.843, 54.19, 55, 47, 46.88, 14, 1009.5952, 27.483631
2025-09-27T11:33:26Z, 48.534798, 48, 53.8, 56.312, 55, 54.22, 54, 47, 46.92, 14, 1009.6719, 27.541336
2025-09-27T11:33:31Z, 48.473747, 47, 53.8, 56.25, 55, 54.35, 54, 47, 46.92, 14, 1009.73, 27.37843
2025-09-27T11:33:36Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.1, 54, 47, 46.92, 14, 1009.80225, 27.684036
2025-09-27T11:33:41Z, 48.473747, 46, 53.8, 56.687, 54.937, 54.22, 54, 47, 46.94, 14, 1009.75977, 27.541336
2025-09-27T11:33:46Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.35, 54, 47, 46.94, 14, 1009.60156, 27.225782
2025-09-27T11:33:51Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.94, 14, 1009.43115, 27.103235
2025-09-27T11:33:56Z, 48.534798, 49, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.94, 14, 1009.7002, 27.2184
2025-09-27T11:34:01Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.91, 14, 1009.5005, 27.113232
2025-09-27T11:34:06Z, 48.534798, 48, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.91, 14, 1009.43164, 27.170815
2025-09-27T11:34:11Z, 48.534798, 46, 53.8, 56.406, 54.843, 54.29, 54, 47, 46.89, 14, 1009.8496, 27.075645
2025-09-27T11:34:16Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.93, 14, 1009.49756, 27.12323
2025-09-27T11:34:21Z, 48.473747, 47, 53.8, 56.656, 55.218, 54.16, 54, 47, 46.91, 14, 1009.8013, 27.075645
2025-09-27T11:34:26Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.41, 55, 47, 46.93, 14, 1009.73096, 27.228432
2025-09-27T11:34:31Z, 48.412697, 48, 53.8, 56.218, 54.906, 54.29, 55, 47, 46.92, 14, 1009.6113, 28.006676
2025-09-27T11:34:36Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.29, 55, 47, 46.91, 14, 1009.85156, 27.170815
2025-09-27T11:34:41Z, 48.534798, 48, 53.8, 56.406, 54.875, 54.22, 55, 47, 46.94, 14, 1009.7637, 27.541336
2025-09-27T11:34:46Z, 48.534798, 48, 53.8, 56.281, 54.781, 54.13, 55, 47, 46.95, 14, 1009.646, 27.255934
2025-09-27T11:34:51Z, 48.534798, 48, 53.8, 56.468, 55, 54.35, 55, 47, 46.94, 14, 1009.51416, 27.035725
2025-09-27T11:34:56Z, 48.534798, 48, 53.8, 56.25, 54.781, 54.29, 55, 47, 46.92, 14, 1009.78125, 27.113232
2025-09-27T11:35:01Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.16, 55, 47, 46.94, 14, 1009.8628, 27.303501
2025-09-27T11:35:06Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.19, 55, 47, 46.92, 14, 1009.62695, 27.178268
2025-09-27T11:35:11Z, 48.534798, 48, 53.8, 56.281, 54.968, 54.22, 55, 47, 46.94, 14, 1009.77295, 27.093237
2025-09-27T11:35:16Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.1, 55, 47, 46.94, 14, 1009.8428, 27.18083
2025-09-27T11:35:21Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.19, 55, 47, 46.92, 14, 1009.74316, 27.038023
2025-09-27T11:35:26Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.95, 14, 1009.5591, 27.103235
2025-09-27T11:35:31Z, 48.534798, 47, 53.8, 56.562, 55.062, 54.22, 54, 47, 46.94, 14, 1009.83496, 27.2184
2025-09-27T11:35:36Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.92, 14, 1009.6865, 27.361153
2025-09-27T11:35:41Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.91, 14, 1009.59033, 27.37843
2025-09-27T11:35:46Z, 48.534798, 48, 53.8, 56.25, 55.281, 54.25, 54, 47, 46.93, 14, 1009.6836, 27.303501
2025-09-27T11:35:51Z, 48.534798, 46, 53.8, 56.812, 55.156, 54.29, 54, 47, 46.92, 14, 1009.7456, 27.018097
2025-09-27T11:35:56Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.1, 54, 47, 46.92, 14, 1009.7905, 27.130754
2025-09-27T11:36:01Z, 48.534798, 48, 53.8, 56.375, 55.093, 54.25, 54, 47, 46.91, 14, 1009.7012, 27.170815
2025-09-27T11:36:06Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.92, 14, 1009.7339, 27.160799
2025-09-27T11:36:11Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.32, 54, 47, 46.92, 14, 1009.6904, 27.160799
2025-09-27T11:36:16Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.19, 54, 47, 46.91, 14, 1009.7378, 28.804388
2025-09-27T11:36:21Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.92, 14, 1009.7388, 27.075645
2025-09-27T11:36:26Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.94, 14, 1009.6411, 27.40572
2025-09-27T11:36:31Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.92, 14, 1009.88574, 27.113232
2025-09-27T11:36:36Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.94, 14, 1009.8071, 27.361153
2025-09-27T11:36:41Z, 48.473747, 46, 53.8, 56.531, 54.843, 54.16, 54, 47, 46.95, 14, 1009.70166, 27.928186
2025-09-27T11:36:46Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.29, 54, 47, 46.92, 14, 1009.6836, 27.673828
2025-09-27T11:36:51Z, 48.473747, 48, 53.7, 56.562, 55.062, 54.19, 54, 47, 46.94, 14, 1009.69336, 27.2184
2025-09-27T11:36:56Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.95, 14, 1009.86475, 28.149324
2025-09-27T11:37:01Z, 48.473747, 48, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.94, 14, 1009.66846, 27.208366
2025-09-27T11:37:06Z, 48.412697, 47, 53.8, 56.25, 55, 54.22, 54, 47, 46.92, 14, 1009.647, 27.093237
2025-09-27T11:37:11Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.25, 54, 47, 46.94, 14, 1009.728, 27.02806
2025-09-27T11:37:16Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.93, 14, 1009.9292, 27.198334
2025-09-27T11:37:21Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.35, 54, 47, 46.93, 14, 1009.79443, 27.018097
2025-09-27T11:37:26Z, 48.473747, 46, 53.8, 56.156, 55.062, 54.32, 54, 47, 46.93, 14, 1009.88965, 27.133226
2025-09-27T11:37:31Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.88, 14, 1009.7822, 27.160799
2025-09-27T11:37:36Z, 48.534798, 47, 53.8, 56.593, 54.781, 54.1, 54, 47, 46.91, 14, 1009.8716, 27.293432
2025-09-27T11:37:41Z, 48.595848, 48, 53.8, 56.218, 55.031, 54.38, 54, 47, 46.89, 14, 1009.7949, 27.293432
2025-09-27T11:37:46Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.91, 14, 1009.75635, 27.57873
2025-09-27T11:37:51Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.16, 54, 47, 46.9, 14, 1009.67334, 27.103235
2025-09-27T11:37:56Z, 48.534798, 49, 53.8, 56.281, 55.25, 54.19, 54, 47, 46.91, 14, 1009.9385, 27.130754
2025-09-27T11:38:01Z, 48.534798, 46, 53.7, 56.312, 55.125, 54.16, 54, 47, 46.92, 14, 1009.71924, 27.245884
2025-09-27T11:38:06Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.93, 14, 1009.8457, 27.160799
2025-09-27T11:38:11Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.92, 14, 1009.45264, 27.12323
2025-09-27T11:38:16Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.92, 14, 1009.80225, 27.170815
2025-09-27T11:38:21Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.92, 14, 1009.8657, 27.12323
2025-09-27T11:38:26Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.93, 14, 1009.65576, 27.170815
2025-09-27T11:38:31Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.9, 14, 1009.7407, 27.133226
2025-09-27T11:38:36Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.16, 54, 47, 46.92, 14, 1009.4844, 27.170815
2025-09-27T11:38:41Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.9, 14, 1009.7793, 27.133226
2025-09-27T11:38:46Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.19, 54, 47, 46.93, 14, 1009.7827, 27.500713
2025-09-27T11:38:51Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.92, 14, 1009.6006, 27.446201
2025-09-27T11:38:56Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.35, 54, 47, 46.94, 14, 1009.5303, 27.140768
2025-09-27T11:39:01Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.29, 54, 47, 46.93, 14, 1009.66846, 27.265984
2025-09-27T11:39:06Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.92, 14, 1009.7656, 27.198334
2025-09-27T11:39:11Z, 48.473747, 47, 53.8, 56.531, 55, 54.22, 54, 47, 46.91, 14, 1009.84375, 27.083239
2025-09-27T11:39:16Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.91, 14, 1009.7207, 27.133226
2025-09-27T11:39:21Z, 48.473747, 46, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.92, 14, 1009.78955, 27.874306
2025-09-27T11:39:26Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.9, 14, 1009.64453, 27.045706
2025-09-27T11:39:31Z, 48.412697, 47, 53.8, 56.5, 55.156, 54.13, 54, 47, 46.91, 14, 1009.45166, 27.150784
2025-09-27T11:39:36Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.89, 14, 1009.6157, 26.978249
2025-09-27T11:39:41Z, 48.473747, 46, 53.7, 56.406, 54.781, 54.32, 54, 47, 46.88, 14, 1009.62256, 27.103235
2025-09-27T11:39:46Z, 48.534798, 47, 53.8, 56.625, 55.062, 54.19, 54, 47, 46.91, 14, 1009.77246, 27.789413
2025-09-27T11:39:51Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.92, 14, 1009.55176, 27.853748
2025-09-27T11:39:56Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.91, 14, 1009.8716, 27.371239
2025-09-27T11:40:01Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.92, 14, 1009.4248, 27.62628
2025-09-27T11:40:06Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.93, 14, 1009.7588, 27.568558
2025-09-27T11:40:11Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.1, 54, 47, 46.94, 14, 1009.73193, 27.095604
2025-09-27T11:40:16Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.93, 14, 1009.6992, 27.160799
2025-09-27T11:40:21Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.22, 54, 47, 46.94, 14, 1009.8506, 27.008135
2025-09-27T11:40:26Z, 48.412697, 48, 53.8, 56.468, 54.812, 54.13, 54, 47, 46.91, 14, 1009.7168, 27.085625
2025-09-27T11:40:31Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.91, 14, 1009.76074, 27.160799
2025-09-27T11:40:36Z, 48.473747, 46, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.92, 14, 1009.6758, 27.178268
2025-09-27T11:40:41Z, 48.473747, 46, 53.8, 56.218, 55.218, 54.25, 54, 47, 46.91, 14, 1009.68506, 27.038023
2025-09-27T11:40:46Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.93, 14, 1009.8301, 27.18083
2025-09-27T11:40:51Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.35, 54, 47, 46.94, 14, 1009.66064, 27.330896
2025-09-27T11:40:56Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.91, 14, 1009.66943, 27.588903
2025-09-27T11:41:01Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.91, 14, 1009.6387, 27.779171
2025-09-27T11:41:06Z, 48.534798, 46, 53.8, 56.562, 55.031, 54.19, 54, 47, 46.89, 14, 1009.81885, 27.065664
2025-09-27T11:41:11Z, 48.473747, 48, 53.8, 56.343, 54.781, 54.32, 54, 47, 46.92, 14, 1009.4302, 27.045706
2025-09-27T11:41:16Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.32, 54, 47, 46.88, 14, 1009.6621, 28.3766
2025-09-27T11:41:21Z, 48.534798, 48, 53.8, 56.156, 55.218, 54.22, 54, 47, 46.91, 14, 1009.5781, 27.388533
2025-09-27T11:41:26Z, 48.412697, 48, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.92, 14, 1009.8965, 27.293432
2025-09-27T11:41:31Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.91, 14, 1009.6338, 27.265984
2025-09-27T11:41:36Z, 48.534798, 47, 53.8, 56.187, 55.125, 54.19, 54, 47, 46.86, 14, 1009.6953, 27.361153
2025-09-27T11:41:41Z, 48.473747, 46, 53.8, 56.656, 54.781, 54.16, 54, 47, 46.91, 14, 1009.6655, 27.541336
2025-09-27T11:41:46Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.88, 14, 1009.7373, 28.043877
2025-09-27T11:41:51Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.89, 14, 1009.6289, 28.32907
2025-09-27T11:41:56Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.91, 14, 1009.59424, 27.969439
2025-09-27T11:42:01Z, 48.534798, 46, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.91, 14, 1009.67334, 27.503906
2025-09-27T11:42:06Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.88, 14, 1009.8364, 27.398634
2025-09-27T11:42:11Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.32, 54, 47, 46.9, 14, 1010.0049, 27.368326
2025-09-27T11:42:16Z, 48.534798, 47, 53.8, 56.156, 55.156, 54.25, 54, 47, 46.92, 14, 1009.7539, 27.503906
2025-09-27T11:42:21Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.92, 14, 1009.9131, 27.521025
2025-09-27T11:42:26Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.41, 54, 47, 46.91, 14, 1009.6416, 27.493769
2025-09-27T11:42:31Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.32, 54, 47, 46.91, 14, 1009.4634, 28.017006
2025-09-27T11:42:36Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.93, 14, 1009.74316, 27.408737
2025-09-27T11:42:41Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.22, 54, 47, 46.92, 14, 1009.6704, 27.561646
2025-09-27T11:42:46Z, 48.412697, 47, 53.8, 56.375, 54.718, 54.19, 54, 47, 46.92, 14, 1009.7114, 27.43608
2025-09-27T11:42:51Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.29, 54, 47, 46.95, 14, 1009.4956, 28.492678
2025-09-27T11:42:56Z, 48.534798, 47, 53.8, 56.406, 55.156, 54.22, 54, 47, 46.94, 14, 1009.7241, 28.223587
2025-09-27T11:43:01Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.9, 14, 1009.8042, 28.3766
2025-09-27T11:43:06Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.25, 55, 47, 46.9, 14, 1009.66846, 27.990067
2025-09-27T11:43:11Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.29, 55, 47, 46.9, 14, 1009.7119, 27.361153
2025-09-27T11:43:16Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.13, 55, 47, 46.91, 14, 1009.78125, 30.003756
2025-09-27T11:43:21Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.1, 55, 47, 46.93, 14, 1009.7241, 27.483631
2025-09-27T11:43:26Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.25, 55, 47, 46.89, 14, 1009.7622, 27.57873
2025-09-27T11:43:31Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.16, 55, 47, 46.9, 14, 1009.8716, 27.398634
2025-09-27T11:43:36Z, 48.534798, 46, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.9, 14, 1009.7554, 27.351067
2025-09-27T11:43:41Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.92, 14, 1009.9844, 28.043877
2025-09-27T11:43:46Z, 48.473747, 49, 53.7, 56.375, 55.031, 54.32, 54, 47, 46.91, 14, 1009.61816, 27.521025
2025-09-27T11:43:51Z, 48.534798, 47, 53.8, 56.625, 54.937, 54.25, 54, 47, 46.92, 14, 1009.65967, 27.358223
2025-09-27T11:43:56Z, 48.473747, 48, 53.8, 56.593, 55.031, 54.22, 54, 47, 46.93, 14, 1009.7031, 27.969439
2025-09-27T11:44:01Z, 48.473747, 46, 53.8, 56.625, 54.875, 54.19, 54, 47, 46.94, 14, 1009.58545, 27.694244
2025-09-27T11:44:06Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.95, 14, 1009.77686, 27.595709
2025-09-27T11:44:11Z, 48.473747, 47, 53.8, 56.312, 55, 54.29, 54, 47, 46.96, 14, 1009.80176, 28.064573
2025-09-27T11:44:16Z, 48.412697, 48, 53.8, 56.5, 54.875, 54.25, 54, 47, 46.95, 14, 1009.6709, 27.398634
2025-09-27T11:44:21Z, 48.534798, 47, 53.8, 56.5, 55.125, 54.1, 54, 47, 46.93, 14, 1009.58057, 27.768929
2025-09-27T11:44:26Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.35, 54, 47, 46.92, 14, 1009.7666, 27.303501
2025-09-27T11:44:31Z, 48.473747, 49, 53.7, 56.406, 54.875, 54.19, 54, 47, 46.94, 14, 1009.66064, 27.208366
2025-09-27T11:44:36Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.94, 14, 1009.75977, 27.446201
2025-09-27T11:44:41Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.22, 54, 47, 46.93, 14, 1009.65186, 27.255934
2025-09-27T11:44:46Z, 48.473747, 46, 53.8, 56.093, 54.843, 54.25, 54, 47, 46.95, 14, 1009.68945, 27.2184
2025-09-27T11:44:51Z, 48.534798, 47, 53.8, 56.468, 55, 54.19, 54, 47, 46.95, 14, 1009.749, 27.2184
2025-09-27T11:44:56Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.96, 14, 1009.7539, 27.673828
2025-09-27T11:45:01Z, 48.473747, 46, 53.8, 56.218, 55.25, 54.41, 54, 47, 46.94, 14, 1009.90234, 29.43316
2025-09-27T11:45:06Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.92, 14, 1009.9082, 27.503906
2025-09-27T11:45:11Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.22, 54, 47, 46.94, 14, 1009.728, 27.235832
2025-09-27T11:45:16Z, 48.534798, 46, 53.8, 56.5, 55.062, 54.19, 54, 47, 46.89, 14, 1009.6753, 27.140768
2025-09-27T11:45:21Z, 48.534798, 46, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.91, 14, 1009.7129, 27.208366
2025-09-27T11:45:26Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.92, 14, 1009.7788, 27.170815
2025-09-27T11:45:31Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.22, 54, 47, 46.91, 14, 1009.82764, 27.085625
2025-09-27T11:45:36Z, 48.473747, 48, 53.8, 56.5, 54.781, 54.13, 54, 47, 46.92, 14, 1009.89746, 27.330896
2025-09-27T11:45:41Z, 48.473747, 46, 53.7, 56.25, 55.156, 54.32, 54, 47, 46.93, 14, 1009.71533, 27.073242
2025-09-27T11:45:46Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.92, 14, 1009.7456, 27.075645
2025-09-27T11:45:51Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.92, 14, 1009.6162, 27.035725
2025-09-27T11:45:56Z, 48.534798, 47, 53.8, 56.156, 55.093, 54.16, 54, 47, 46.92, 14, 1009.5757, 27.188301
2025-09-27T11:46:01Z, 48.534798, 46, 53.8, 56.531, 55.031, 54.29, 54, 47, 46.92, 14, 1009.4409, 27.265984
2025-09-27T11:46:06Z, 48.473747, 47, 53.8, 56.687, 54.937, 54.35, 54, 47, 46.9, 14, 1009.50586, 27.806217
2025-09-27T11:46:11Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.91, 14, 1009.60986, 27.9385
2025-09-27T11:46:16Z, 48.473747, 46, 53.8, 56.625, 54.937, 54.19, 54, 47, 46.92, 14, 1009.5488, 27.571802
2025-09-27T11:46:21Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.92, 14, 1009.78125, 27.198334
2025-09-27T11:46:26Z, 48.534798, 47, 53.8, 56.5, 55.156, 54.29, 54, 47, 46.92, 14, 1009.69434, 27.188301
2025-09-27T11:46:31Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.29, 54, 47, 46.92, 14, 1009.74316, 27.075645
2025-09-27T11:46:36Z, 48.473747, 46, 53.8, 56.406, 55.125, 54.13, 54, 47, 46.93, 14, 1009.55664, 28.08527
2025-09-27T11:46:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.91, 14, 1009.5508, 27.160799
2025-09-27T11:46:46Z, 48.473747, 48, 53.8, 56.125, 55, 54.25, 54, 47, 46.94, 14, 1009.59326, 27.190844
2025-09-27T11:46:51Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.22, 54, 47, 46.92, 14, 1009.57275, 29.43316
2025-09-27T11:46:56Z, 48.473747, 48, 53.8, 56.281, 55.25, 54.13, 54, 47, 46.93, 14, 1009.9253, 27.188301
2025-09-27T11:47:01Z, 48.534798, 47, 53.8, 56.406, 55.218, 54.38, 54, 47, 46.95, 14, 1009.76074, 27.113232
2025-09-27T11:47:06Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.25, 55, 47, 46.93, 15, 1009.7549, 27.143225
2025-09-27T11:47:11Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.22, 55, 47, 46.93, 14, 1009.66846, 27.53118
2025-09-27T11:47:16Z, 48.412697, 46, 53.8, 56.25, 54.875, 54.16, 55, 47, 46.93, 14, 1009.8667, 27.361153
2025-09-27T11:47:21Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.32, 55, 47, 46.95, 14, 1009.5591, 27.018097
2025-09-27T11:47:26Z, 48.473747, 46, 53.8, 56.281, 55, 54.32, 55, 47, 46.94, 14, 1009.3994, 27.065664
2025-09-27T11:47:31Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.29, 55, 47, 46.95, 14, 1009.646, 27.065664
2025-09-27T11:47:36Z, 48.473747, 47, 53.7, 56.5, 54.843, 54.29, 54, 47, 46.94, 14, 1009.6885, 27.303501
2025-09-27T11:47:41Z, 48.534798, 47, 53.8, 56.187, 55.25, 54.25, 54, 47, 46.94, 14, 1009.8589, 27.2184
2025-09-27T11:47:46Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.95, 14, 1009.5679, 27.235832
2025-09-27T11:47:51Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.16, 54, 47, 46.92, 14, 1010.0112, 27.113232
2025-09-27T11:47:56Z, 48.473747, 47, 53.8, 56.593, 54.781, 54.29, 54, 47, 46.91, 14, 1009.76855, 27.133226
2025-09-27T11:48:01Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.92, 14, 1009.5952, 27.170815
2025-09-27T11:48:06Z, 48.473747, 46, 53.8, 56.593, 55, 54.19, 54, 47, 46.92, 14, 1009.5054, 27.12323
2025-09-27T11:48:11Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.93, 14, 1009.6719, 27.53118
2025-09-27T11:48:16Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.93, 14, 1009.80615, 27.473494
2025-09-27T11:48:21Z, 48.473747, 47, 53.8, 56.218, 55.343, 54.32, 54, 47, 46.91, 14, 1009.70215, 27.170815
2025-09-27T11:48:26Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.92, 14, 1009.63184, 27.008135
2025-09-27T11:48:31Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.94, 14, 1009.83496, 26.98821
2025-09-27T11:48:36Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.93, 14, 1009.90137, 27.160799
2025-09-27T11:48:41Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.92, 14, 1009.7656, 27.093237
2025-09-27T11:48:46Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.92, 14, 1009.79443, 27.53118
2025-09-27T11:48:51Z, 48.473747, 48, 53.8, 56.625, 55, 54.32, 54, 47, 46.91, 14, 1009.603, 27.035725
2025-09-27T11:48:56Z, 48.412697, 48, 53.8, 56.156, 54.968, 54.19, 54, 47, 46.94, 14, 1009.75586, 27.113232
2025-09-27T11:49:01Z, 48.534798, 48, 53.8, 56.593, 55.281, 54.13, 54, 47, 46.89, 14, 1009.81104, 27.351067
2025-09-27T11:49:06Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.91, 14, 1009.75635, 27.283365
2025-09-27T11:49:11Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.93, 14, 1009.64014, 28.017006
2025-09-27T11:49:16Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.92, 14, 1009.57666, 27.921873
2025-09-27T11:49:21Z, 48.534798, 46, 53.8, 56.468, 54.781, 54.22, 54, 47, 46.91, 14, 1009.60986, 27.51087
2025-09-27T11:49:26Z, 48.473747, 47, 53.8, 56.312, 55, 54.38, 54, 47, 46.88, 14, 1009.68604, 27.150784
2025-09-27T11:49:31Z, 48.534798, 46, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.89, 14, 1009.6909, 27.093237
2025-09-27T11:49:36Z, 48.412697, 48, 53.8, 56.562, 54.968, 54.22, 54, 47, 46.89, 14, 1009.71875, 27.276033
2025-09-27T11:49:41Z, 48.534798, 48, 53.8, 56.531, 54.968, 54.22, 54, 47, 46.9, 14, 1009.5664, 27.408737
2025-09-27T11:49:46Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.32, 54, 47, 46.91, 14, 1009.5703, 27.12323
2025-09-27T11:49:51Z, 48.534798, 46, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.92, 14, 1009.55664, 27.065664
2025-09-27T11:49:56Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.92, 14, 1009.7456, 27.065664
2025-09-27T11:50:01Z, 48.534798, 46, 53.7, 56.656, 55, 54.1, 54, 47, 46.91, 14, 1009.6904, 27.038023
2025-09-27T11:50:06Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.89, 14, 1009.71094, 27.12323
2025-09-27T11:50:11Z, 48.473747, 47, 53.7, 56.218, 55, 54.19, 54, 47, 46.9, 15, 1009.5259, 27.130754
2025-09-27T11:50:16Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.19, 54, 47, 46.92, 14, 1009.9053, 27.361153
2025-09-27T11:50:21Z, 48.473747, 47, 53.8, 56.625, 55.218, 54.07, 54, 47, 46.92, 14, 1009.48047, 27.541336
2025-09-27T11:50:26Z, 48.534798, 46, 53.8, 56.468, 54.937, 54.44, 54, 47, 46.95, 14, 1009.666, 27.170815
2025-09-27T11:50:31Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.93, 14, 1009.59326, 27.075645
2025-09-27T11:50:36Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.95, 14, 1009.6748, 27.160799
2025-09-27T11:50:41Z, 48.473747, 47, 53.8, 56.406, 54.75, 54.16, 54, 47, 46.93, 14, 1009.75977, 27.178268
2025-09-27T11:50:46Z, 48.534798, 47, 53.8, 56.437, 54.781, 54.41, 54, 47, 46.91, 14, 1009.7617, 27.095604
2025-09-27T11:50:51Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.93, 14, 1009.3154, 27.075645
2025-09-27T11:50:56Z, 48.534798, 47, 53.8, 56.968, 54.781, 54.16, 54, 47, 46.94, 14, 1009.59717, 27.160799
2025-09-27T11:51:01Z, 48.473747, 46, 53.7, 56.406, 54.937, 54.22, 54, 47, 46.94, 14, 1009.75684, 27.065664
2025-09-27T11:51:06Z, 48.473747, 48, 53.8, 56.718, 54.968, 54.13, 54, 47, 46.95, 14, 1009.75, 27.41884
2025-09-27T11:51:11Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.25, 55, 47, 46.93, 14, 1009.4946, 27.113232
2025-09-27T11:51:16Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.16, 55, 47, 46.92, 14, 1009.5923, 27.42596
2025-09-27T11:51:21Z, 48.473747, 45, 53.7, 56.437, 55.093, 54.19, 55, 47, 46.93, 14, 1009.4824, 27.398634
2025-09-27T11:51:26Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.38, 55, 47, 46.93, 14, 1009.6719, 27.398634
2025-09-27T11:51:31Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.25, 55, 47, 46.92, 14, 1009.86084, 27.065664
2025-09-27T11:51:36Z, 48.473747, 47, 53.8, 56.25, 55, 54.19, 55, 47, 46.93, 14, 1009.79443, 27.64666
2025-09-27T11:51:41Z, 48.473747, 46, 53.8, 56.125, 54.75, 54.16, 54, 47, 46.93, 14, 1009.6084, 27.303501
2025-09-27T11:51:46Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.94, 14, 1009.6382, 27.075645
2025-09-27T11:51:51Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.94, 14, 1009.65674, 27.133226
2025-09-27T11:51:56Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.16, 54, 47, 46.91, 14, 1009.77246, 27.150784
2025-09-27T11:52:01Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.92, 14, 1009.77344, 26.960587
2025-09-27T11:52:06Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.93, 14, 1009.7471, 27.045706
2025-09-27T11:52:11Z, 48.473747, 48, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.94, 14, 1009.7163, 27.12323
2025-09-27T11:52:16Z, 48.473747, 48, 53.7, 56.531, 54.843, 54.19, 54, 47, 46.88, 14, 1009.77, 27.398634
2025-09-27T11:52:21Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.41, 54, 47, 46.93, 14, 1009.6875, 27.779171
2025-09-27T11:52:26Z, 48.534798, 46, 53.8, 56.5, 55.25, 54.29, 54, 47, 46.93, 14, 1009.64795, 27.741829
2025-09-27T11:52:31Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.16, 54, 47, 46.92, 14, 1009.6387, 27.493769
2025-09-27T11:52:36Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.95, 14, 1009.6577, 27.225782
2025-09-27T11:52:41Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.22, 54, 47, 46.92, 15, 1009.55273, 27.265984
2025-09-27T11:52:46Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.91, 14, 1009.77344, 27.103235
2025-09-27T11:52:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.94, 14, 1009.7041, 27.055685
2025-09-27T11:52:56Z, 48.534798, 46, 53.8, 56.281, 55, 54.13, 54, 47, 46.92, 14, 1009.4961, 27.113232
2025-09-27T11:53:01Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.38, 54, 47, 46.93, 14, 1009.8467, 27.198334
2025-09-27T11:53:06Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.91, 14, 1009.4717, 27.140768
2025-09-27T11:53:11Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.25, 54, 47, 46.92, 14, 1009.6548, 27.093237
2025-09-27T11:53:16Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.13, 54, 47, 46.92, 14, 1009.6836, 27.075645
2025-09-27T11:53:21Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.92, 14, 1009.34717, 27.43608
2025-09-27T11:53:26Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.32, 54, 47, 46.89, 14, 1009.73047, 27.150784
2025-09-27T11:53:31Z, 48.473747, 48, 53.8, 56.562, 55.062, 54.13, 54, 47, 46.92, 14, 1009.6362, 28.746246
2025-09-27T11:53:36Z, 48.473747, 48, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.92, 14, 1009.58057, 27.103235
2025-09-27T11:53:41Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.41, 54, 47, 46.92, 14, 1009.6758, 27.255934
2025-09-27T11:53:46Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.16, 54, 47, 46.9, 14, 1009.67725, 27.103235
2025-09-27T11:53:51Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.91, 14, 1009.709, 27.113232
2025-09-27T11:53:56Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.32, 54, 47, 46.89, 14, 1009.59717, 26.998173
2025-09-27T11:54:01Z, 48.534798, 48, 53.8, 56.312, 55, 54.22, 54, 47, 46.91, 14, 1009.83594, 28.02318
2025-09-27T11:54:06Z, 48.412697, 47, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.91, 14, 1009.6138, 27.113232
2025-09-27T11:54:11Z, 48.534798, 46, 53.8, 56.625, 55.093, 54.16, 54, 47, 46.94, 14, 1009.4785, 27.075645
2025-09-27T11:54:16Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.92, 14, 1009.62695, 27.483631
2025-09-27T11:54:21Z, 48.473747, 48, 53.8, 56.656, 54.75, 54.38, 54, 47, 46.93, 14, 1009.72314, 27.521025
2025-09-27T11:54:26Z, 48.473747, 47, 53.8, 56.156, 55, 54.22, 54, 47, 46.92, 14, 1009.6875, 27.2184
2025-09-27T11:54:31Z, 48.473747, 46, 53.8, 56.437, 54.718, 54.19, 54, 47, 46.93, 14, 1009.4658, 27.160799
2025-09-27T11:54:36Z, 48.534798, 48, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.94, 14, 1009.67285, 27.120739
2025-09-27T11:54:41Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.32, 54, 47, 46.94, 14, 1009.5615, 27.015764
2025-09-27T11:54:46Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.94, 14, 1009.625, 27.228432
2025-09-27T11:54:51Z, 48.534798, 47, 53.8, 56.562, 54.937, 54.25, 54, 47, 46.93, 14, 1009.68066, 27.150784
2025-09-27T11:54:56Z, 48.473747, 46, 53.8, 56.406, 55.062, 54.25, 54, 47, 46.95, 14, 1009.60254, 27.160799
2025-09-27T11:55:01Z, 48.534798, 46, 53.8, 56.156, 55.093, 54.38, 54, 47, 46.94, 14, 1009.6411, 27.208366
2025-09-27T11:55:06Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.25, 54, 47, 46.92, 14, 1009.63184, 27.398634
2025-09-27T11:55:11Z, 48.473747, 47, 53.8, 56.312, 54.687, 54.25, 54, 47, 46.91, 14, 1009.6577, 27.290556
2025-09-27T11:55:16Z, 48.534798, 46, 53.8, 56.531, 54.906, 54.25, 55, 47, 46.94, 14, 1009.49023, 27.150784
2025-09-27T11:55:21Z, 48.473747, 47, 53.8, 56.093, 54.906, 54.32, 55, 47, 46.92, 14, 1009.5161, 27.371239
2025-09-27T11:55:26Z, 48.534798, 48, 53.8, 56.5, 54.906, 54.19, 55, 47, 46.9, 14, 1009.57324, 27.541336
2025-09-27T11:55:31Z, 48.473747, 46, 53.8, 56.5, 55.156, 54.16, 55, 47, 46.94, 14, 1009.6489, 27.093237
2025-09-27T11:55:36Z, 48.534798, 48, 53.8, 56.406, 54.843, 54.41, 55, 47, 46.92, 14, 1009.854, 27.588903
2025-09-27T11:55:41Z, 48.534798, 47, 53.8, 56.343, 54.75, 54.32, 55, 47, 46.93, 14, 1009.65283, 27.473494
2025-09-27T11:55:46Z, 48.473747, 47, 53.8, 56.25, 55, 54.25, 54, 47, 46.93, 14, 1009.65186, 27.408737
2025-09-27T11:55:51Z, 48.534798, 47, 53.8, 56.531, 54.781, 54.19, 54, 47, 46.92, 14, 1009.7827, 27.238464
2025-09-27T11:55:56Z, 48.534798, 48, 53.8, 56.625, 54.812, 54.19, 54, 47, 46.94, 14, 1009.7241, 27.170815
2025-09-27T11:56:01Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.94, 14, 1009.5259, 27.351067
2025-09-27T11:56:06Z, 48.473747, 46, 53.7, 56.531, 55.187, 54.16, 54, 47, 46.95, 14, 1009.7095, 27.130754
2025-09-27T11:56:11Z, 48.534798, 47, 53.8, 56.093, 54.937, 54.16, 54, 47, 46.94, 14, 1009.81494, 27.130754
2025-09-27T11:56:16Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.38, 55, 47, 46.94, 14, 1009.6846, 27.235832
2025-09-27T11:56:21Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.29, 55, 47, 46.92, 14, 1009.6836, 27.37843
2025-09-27T11:56:26Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.25, 55, 47, 46.91, 14, 1009.7368, 28.176071
2025-09-27T11:56:31Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.22, 55, 47, 46.91, 14, 1009.792, 27.085625
2025-09-27T11:56:36Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.25, 55, 47, 46.91, 14, 1009.7251, 27.150784
2025-09-27T11:56:41Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.41, 55, 47, 46.93, 14, 1009.6875, 27.075645
2025-09-27T11:56:46Z, 48.534798, 46, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.92, 14, 1009.84863, 27.093237
2025-09-27T11:56:51Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.92, 14, 1009.8013, 27.178268
2025-09-27T11:56:56Z, 48.534798, 47, 53.8, 56.187, 55.125, 54.38, 54, 47, 46.92, 14, 1009.9131, 27.113232
2025-09-27T11:57:01Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.38, 54, 47, 46.91, 14, 1009.68115, 27.42596
2025-09-27T11:57:06Z, 48.473747, 47, 53.8, 56.125, 55, 54.25, 54, 47, 46.91, 14, 1009.7881, 27.095604
2025-09-27T11:57:11Z, 48.534798, 48, 53.8, 56.625, 55, 54.19, 54, 47, 46.9, 14, 1009.7129, 27.035725
2025-09-27T11:57:16Z, 48.534798, 46, 53.8, 56.156, 54.781, 54.38, 54, 47, 46.93, 14, 1009.9966, 27.208366
2025-09-27T11:57:21Z, 48.534798, 46, 53.8, 56.156, 54.937, 54.29, 54, 47, 46.93, 14, 1010.0054, 27.388533
2025-09-27T11:57:26Z, 48.534798, 48, 53.8, 56.312, 55.375, 54.19, 54, 47, 46.92, 14, 1009.7666, 27.694244
2025-09-27T11:57:31Z, 48.473747, 49, 53.8, 56.156, 54.937, 54.25, 54, 47, 46.94, 14, 1009.728, 27.055685
2025-09-27T11:57:36Z, 48.534798, 47, 53.8, 56.5, 55.125, 54.13, 54, 47, 46.94, 14, 1009.6577, 27.160799
2025-09-27T11:57:41Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.92, 14, 1009.77734, 27.008135
2025-09-27T11:57:46Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.91, 14, 1009.69336, 27.188301
2025-09-27T11:57:51Z, 48.473747, 47, 53.7, 56.218, 55, 54.35, 54, 47, 46.93, 14, 1009.6846, 27.093237
2025-09-27T11:57:56Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.19, 54, 47, 46.91, 14, 1009.6626, 27.160799
2025-09-27T11:58:01Z, 48.473747, 47, 53.8, 56.625, 55.031, 54.13, 54, 47, 46.92, 14, 1009.41016, 27.075645
2025-09-27T11:58:06Z, 48.534798, 46, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.92, 14, 1009.78955, 27.170815
2025-09-27T11:58:11Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.93, 14, 1009.6675, 27.055685
2025-09-27T11:58:16Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.92, 14, 1009.89355, 27.188301
2025-09-27T11:58:21Z, 48.534798, 48, 53.8, 56.656, 55.093, 54.32, 54, 47, 46.92, 14, 1009.813, 27.12323
2025-09-27T11:58:26Z, 48.534798, 47, 53.8, 56.375, 55.031, 54.35, 54, 47, 46.93, 14, 1009.5659, 27.408737
2025-09-27T11:58:31Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.25, 54, 47, 46.92, 14, 1009.84863, 27.255934
2025-09-27T11:58:36Z, 48.473747, 45, 53.8, 56.531, 54.781, 54.13, 54, 47, 46.92, 14, 1009.79443, 27.133226
2025-09-27T11:58:41Z, 48.473747, 47, 53.7, 56.406, 54.968, 54.22, 54, 47, 46.92, 14, 1009.73096, 28.074923
2025-09-27T11:58:46Z, 48.534798, 47, 53.8, 56.281, 55.312, 54.35, 54, 47, 46.94, 14, 1009.68164, 27.368326
2025-09-27T11:58:51Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.19, 54, 47, 46.92, 14, 1009.72314, 28.32907
2025-09-27T11:58:56Z, 48.534798, 48, 53.8, 56.562, 54.812, 54.22, 54, 47, 46.93, 14, 1010.0884, 27.41884
2025-09-27T11:59:01Z, 48.473747, 46, 53.8, 56.5, 55.125, 54.19, 54, 47, 46.94, 14, 1009.8784, 27.140768
2025-09-27T11:59:06Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.19, 54, 47, 46.94, 14, 1009.8506, 27.265984
2025-09-27T11:59:11Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.93, 14, 1009.87354, 27.133226
2025-09-27T11:59:16Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.91, 14, 1009.7842, 27.160799
2025-09-27T11:59:21Z, 48.473747, 48, 53.8, 56.468, 55, 54.19, 54, 47, 46.88, 14, 1009.6504, 27.408737
2025-09-27T11:59:26Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.89, 14, 1009.80566, 27.225782
2025-09-27T11:59:31Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.35, 54, 47, 46.9, 14, 1009.7051, 27.398634
2025-09-27T11:59:36Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.38, 54, 47, 46.92, 14, 1009.61523, 27.2184
2025-09-27T11:59:41Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.92, 14, 1009.7456, 27.188301
2025-09-27T11:59:46Z, 48.473747, 48, 53.8, 56.562, 55.093, 54.19, 54, 47, 46.89, 14, 1009.8096, 27.248497
2025-09-27T11:59:51Z, 48.534798, 46, 53.8, 56.562, 54.75, 54.25, 54, 47, 46.91, 14, 1009.5625, 27.2184
2025-09-27T11:59:56Z, 48.534798, 47, 53.8, 56.281, 54.75, 54.29, 54, 47, 46.91, 14, 1009.647, 27.351067
2025-09-27T12:00:01Z, 48.534798, 47, 53.8, 56.531, 54.718, 54.32, 54, 47, 46.92, 14, 1009.8262, 26.998173
2025-09-27T12:00:06Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.35, 54, 47, 46.9, 14, 1009.7554, 27.103235
2025-09-27T12:00:11Z, 48.534798, 47, 53.8, 56.187, 55.125, 54.19, 54, 47, 46.92, 14, 1009.64404, 29.290514
2025-09-27T12:00:16Z, 48.534798, 47, 53.8, 56.843, 55.093, 54.19, 54, 47, 46.9, 14, 1009.5493, 27.188301
2025-09-27T12:00:21Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.35, 54, 47, 46.92, 15, 1009.87354, 27.045706
2025-09-27T12:00:26Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.9, 14, 1009.6963, 27.37843
2025-09-27T12:00:31Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.29, 54, 47, 46.91, 14, 1009.78955, 27.334879
2025-09-27T12:00:36Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.9, 14, 1009.69336, 27.313568
2025-09-27T12:00:41Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.92, 14, 1009.72217, 27.140768
2025-09-27T12:00:46Z, 48.534798, 48, 53.8, 56.781, 54.875, 54.32, 54, 47, 46.92, 14, 1009.71436, 27.160799
2025-09-27T12:00:51Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.91, 14, 1009.74854, 27.168236
2025-09-27T12:00:56Z, 48.473747, 47, 53.8, 56.687, 54.906, 54.16, 54, 47, 46.91, 14, 1009.55566, 27.150784
2025-09-27T12:01:01Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.32, 54, 47, 46.93, 14, 1009.5576, 27.113232
2025-09-27T12:01:06Z, 48.534798, 48, 53.8, 56.5, 55.125, 54.32, 54, 47, 46.93, 14, 1009.8071, 27.890985
2025-09-27T12:01:11Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.92, 14, 1009.7666, 27.038023
2025-09-27T12:01:16Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.16, 54, 47, 46.91, 14, 1009.91895, 28.159708
2025-09-27T12:01:21Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.95, 14, 1009.85205, 27.208366
2025-09-27T12:01:26Z, 48.473747, 47, 53.8, 56.25, 55, 54.29, 54, 47, 46.94, 14, 1009.7954, 27.18083
2025-09-27T12:01:31Z, 48.412697, 47, 53.8, 56.406, 55.187, 54.16, 54, 47, 46.93, 14, 1009.4341, 27.340982
2025-09-27T12:01:36Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.93, 14, 1009.7788, 27.503906
2025-09-27T12:01:41Z, 48.534798, 49, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.95, 14, 1009.78076, 27.055685
2025-09-27T12:01:46Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.13, 54, 47, 46.92, 14, 1009.6875, 27.303501
2025-09-27T12:01:51Z, 48.534798, 48, 53.8, 56.281, 55.062, 54.19, 54, 47, 46.94, 14, 1009.7085, 27.561646
2025-09-27T12:01:56Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.41, 54, 47, 46.94, 14, 1009.91406, 27.408737
2025-09-27T12:02:01Z, 48.534798, 48, 53.8, 56.312, 55, 54.41, 54, 47, 46.94, 14, 1009.7163, 27.483631
2025-09-27T12:02:06Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.25, 54, 47, 46.95, 14, 1009.70557, 27.57873
2025-09-27T12:02:11Z, 48.473747, 46, 53.8, 56.343, 55.187, 54.16, 54, 47, 46.94, 14, 1009.6846, 27.41884
2025-09-27T12:02:16Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.93, 14, 1009.6084, 27.150784
2025-09-27T12:02:21Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.19, 54, 47, 46.93, 14, 1009.79834, 27.188301
2025-09-27T12:02:26Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.35, 54, 47, 46.89, 15, 1009.5879, 27.170815
2025-09-27T12:02:31Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.91, 14, 1009.7012, 27.473494
2025-09-27T12:02:36Z, 48.534798, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.92, 14, 1009.6704, 27.503906
2025-09-27T12:02:41Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.92, 14, 1009.6626, 27.113232
2025-09-27T12:02:46Z, 48.534798, 46, 53.8, 56.375, 54.781, 54.32, 54, 47, 46.92, 14, 1009.47754, 27.188301
2025-09-27T12:02:51Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.95, 14, 1009.8755, 27.140768
2025-09-27T12:02:56Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.19, 54, 47, 46.95, 14, 1009.626, 27.160799
2025-09-27T12:03:01Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.29, 54, 47, 46.93, 14, 1009.624, 27.130754
2025-09-27T12:03:06Z, 48.473747, 48, 53.8, 56.187, 55.125, 54.32, 54, 47, 46.9, 14, 1009.605, 27.140768
2025-09-27T12:03:11Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.88, 14, 1009.7495, 27.083239
2025-09-27T12:03:16Z, 48.473747, 48, 53.8, 56.218, 55, 54.22, 54, 47, 46.91, 14, 1009.6377, 26.998173
2025-09-27T12:03:21Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.91, 14, 1009.7329, 27.283365
2025-09-27T12:03:26Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.38, 54, 47, 46.92, 14, 1009.5991, 26.998173
2025-09-27T12:03:31Z, 48.473747, 47, 53.9, 56.187, 55, 54.22, 54, 47, 46.91, 14, 1009.6704, 28.25484
2025-09-27T12:03:36Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.22, 54, 47, 46.92, 14, 1009.79443, 27.388533
2025-09-27T12:03:41Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.41, 54, 47, 46.92, 14, 1009.4883, 27.198334
2025-09-27T12:03:46Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.9, 14, 1009.7119, 27.150784
2025-09-27T12:03:51Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.29, 54, 47, 46.92, 14, 1009.7588, 27.160799
2025-09-27T12:03:56Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.9, 14, 1009.729, 27.12323
2025-09-27T12:04:01Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.92, 14, 1009.6904, 26.950642
2025-09-27T12:04:06Z, 48.473747, 47, 53.9, 56.343, 55.062, 54.32, 54, 47, 46.92, 14, 1009.7539, 27.085625
2025-09-27T12:04:11Z, 48.473747, 45, 53.8, 56.281, 55, 54.32, 54, 47, 46.92, 14, 1009.8457, 27.075645
2025-09-27T12:04:16Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.94, 14, 1009.41113, 27.18083
2025-09-27T12:04:21Z, 48.534798, 48, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.94, 14, 1009.5737, 27.2184
2025-09-27T12:04:26Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.91, 14, 1009.7129, 27.103235
2025-09-27T12:04:31Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.92, 14, 1009.81445, 27.42596
2025-09-27T12:04:36Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.93, 14, 1009.6201, 27.398634
2025-09-27T12:04:41Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.19, 54, 47, 46.89, 14, 1009.65137, 27.208366
2025-09-27T12:04:46Z, 48.412697, 48, 53.8, 56.406, 55.062, 54.32, 54, 47, 46.92, 14, 1009.69434, 27.170815
2025-09-27T12:04:51Z, 48.473747, 46, 53.8, 56.25, 54.75, 54.38, 54, 47, 46.93, 14, 1009.6797, 27.140768
2025-09-27T12:04:56Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.25, 54, 47, 46.93, 14, 1009.6123, 27.150784
2025-09-27T12:05:01Z, 48.412697, 46, 53.8, 56.125, 54.875, 54.19, 54, 47, 46.93, 14, 1009.73096, 27.398634
2025-09-27T12:05:06Z, 48.473747, 48, 53.8, 56.531, 55.218, 54.22, 54, 47, 46.92, 14, 1009.63477, 28.804388
2025-09-27T12:05:11Z, 48.473747, 46, 53.8, 56.25, 55.156, 54.35, 54, 47, 46.9, 14, 1009.7949, 27.541336
2025-09-27T12:05:16Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.93, 14, 1009.751, 27.283365
2025-09-27T12:05:21Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.32, 54, 47, 46.92, 14, 1009.85645, 27.065664
2025-09-27T12:05:26Z, 48.473747, 47, 53.8, 56.125, 55, 54.22, 54, 47, 46.91, 14, 1009.9863, 27.038023
2025-09-27T12:05:31Z, 48.534798, 46, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.91, 14, 1009.5674, 28.603703
2025-09-27T12:05:36Z, 48.534798, 48, 53.8, 56.406, 54.968, 54.35, 54, 47, 46.95, 14, 1009.5708, 27.446201
2025-09-27T12:05:41Z, 48.473747, 48, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.95, 14, 1009.78076, 27.225782
2025-09-27T12:05:46Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.29, 54, 47, 46.92, 14, 1009.53613, 27.093237
2025-09-27T12:05:51Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.19, 54, 47, 46.93, 14, 1009.9253, 27.065664
2025-09-27T12:05:56Z, 48.473747, 48, 53.8, 56.593, 54.875, 54.25, 54, 47, 46.92, 14, 1009.7075, 27.901281
2025-09-27T12:06:01Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.94, 14, 1009.5591, 27.093237
2025-09-27T12:06:06Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.95, 14, 1009.9429, 27.932167
2025-09-27T12:06:11Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.93, 14, 1009.72314, 27.075645
2025-09-27T12:06:16Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.95, 14, 1009.69336, 27.055685
2025-09-27T12:06:21Z, 48.473747, 47, 53.8, 56.468, 55.281, 54.19, 54, 47, 46.96, 14, 1009.86865, 27.055685
2025-09-27T12:06:26Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.19, 54, 47, 46.95, 14, 1009.5947, 27.12323
2025-09-27T12:06:31Z, 48.473747, 48, 53.8, 56.218, 55.156, 54.38, 54, 47, 46.96, 14, 1009.6826, 27.065664
2025-09-27T12:06:36Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.96, 14, 1009.88184, 27.43608
2025-09-27T12:06:41Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.96, 14, 1009.5996, 27.605898
2025-09-27T12:06:46Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.97, 14, 1009.854, 27.283365
2025-09-27T12:06:51Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.35, 54, 47, 46.97, 14, 1009.8154, 27.095604
2025-09-27T12:06:56Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.25, 54, 47, 46.96, 14, 1009.6113, 27.113232
2025-09-27T12:07:01Z, 48.412697, 48, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.96, 14, 1009.75, 26.978249
2025-09-27T12:07:06Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.95, 14, 1009.8042, 27.273296
2025-09-27T12:07:11Z, 48.473747, 49, 53.8, 56.312, 54.906, 54.44, 54, 47, 46.95, 14, 1009.959, 27.12323
2025-09-27T12:07:16Z, 48.534798, 48, 53.8, 56.281, 55.125, 54.29, 54, 47, 46.95, 14, 1009.85986, 27.045706
2025-09-27T12:07:21Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.19, 54, 47, 46.96, 14, 1009.78955, 27.085625
2025-09-27T12:07:26Z, 48.473747, 48, 53.8, 56.656, 54.843, 54.25, 54, 47, 46.94, 14, 1009.7134, 27.170815
2025-09-27T12:07:31Z, 48.473747, 46, 53.8, 56.343, 54.968, 54.22, 54, 47, 46.96, 14, 1009.96924, 27.018097
2025-09-27T12:07:36Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.92, 14, 1009.80225, 27.228432
2025-09-27T12:07:41Z, 48.473747, 48, 53.8, 56.187, 54.937, 54.35, 54, 47, 46.95, 14, 1009.85596, 27.340982
2025-09-27T12:07:46Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.13, 54, 47, 46.92, 14, 1009.7617, 27.568558
2025-09-27T12:07:51Z, 48.473747, 48, 53.8, 56.593, 55.312, 54.35, 54, 47, 46.9, 14, 1009.7593, 27.748442
2025-09-27T12:07:56Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.91, 14, 1009.8911, 27.12323
2025-09-27T12:08:01Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.92, 14, 1009.55176, 27.483631
2025-09-27T12:08:06Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.93, 14, 1009.82227, 27.361153
2025-09-27T12:08:11Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.9, 14, 1010.0327, 27.57873
2025-09-27T12:08:16Z, 48.534798, 47, 53.7, 56.375, 54.781, 54.19, 54, 47, 46.92, 14, 1009.8091, 27.483631
2025-09-27T12:08:21Z, 48.534798, 48, 53.9, 56.406, 55.031, 54.29, 54, 47, 46.94, 14, 1009.5498, 28.128557
2025-09-27T12:08:26Z, 48.534798, 48, 53.8, 56.406, 54.812, 54.13, 54, 47, 46.94, 14, 1009.59717, 27.986013
2025-09-27T12:08:31Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.47, 54, 47, 46.93, 14, 1009.63184, 27.083239
2025-09-27T12:08:36Z, 48.473747, 47, 0, 56.281, 54.937, 54.29, 54, 47, 46.94, 14, 1009.67285, 27.43608
2025-09-27T12:08:41Z, 48.473747, 46, 0, 56.5, 55.125, 54.29, 54, 47, 46.92, 14, 1009.7744, 27.103235
2025-09-27T12:08:46Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.19, 54, 47, 46.91, 14, 1009.76855, 27.273296
2025-09-27T12:08:51Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.94, 14, 1009.8589, 27.521025
2025-09-27T12:08:56Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.38, 54, 47, 46.94, 14, 1009.8086, 27.228432
2025-09-27T12:09:01Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.32, 54, 47, 46.95, 14, 1009.70557, 27.008135
2025-09-27T12:09:06Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.93, 14, 1009.7588, 27.283365
2025-09-27T12:09:11Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.13, 54, 47, 46.92, 14, 1009.7744, 27.140768
2025-09-27T12:09:16Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.32, 54, 47, 46.93, 14, 1009.7627, 27.035725
2025-09-27T12:09:21Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.91, 14, 1010.0376, 27.12323
2025-09-27T12:09:26Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.22, 55, 47, 46.89, 14, 1009.70703, 27.045706
2025-09-27T12:09:31Z, 48.534798, 46, 53.8, 56.25, 54.812, 54.19, 55, 47, 46.92, 14, 1009.5239, 27.047985
2025-09-27T12:09:36Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.32, 55, 47, 46.91, 14, 1009.729, 27.12323
2025-09-27T12:09:41Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.22, 55, 47, 46.94, 14, 1009.84424, 27.143225
2025-09-27T12:09:46Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.16, 55, 47, 46.94, 14, 1009.5786, 27.045706
2025-09-27T12:09:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.16, 55, 47, 46.96, 14, 1009.77, 27.503906
2025-09-27T12:09:56Z, 48.473747, 48, 53.8, 56.312, 55.281, 54.38, 54, 47, 46.95, 14, 1009.7412, 27.225782
2025-09-27T12:10:01Z, 48.473747, 48, 53.8, 56.468, 55.187, 54.35, 54, 47, 46.95, 14, 1009.78564, 27.18083
2025-09-27T12:10:06Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.94, 14, 1009.7329, 27.160799
2025-09-27T12:10:11Z, 48.534798, 48, 53.8, 56.25, 55, 54.25, 54, 47, 46.96, 14, 1009.6748, 26.922964
2025-09-27T12:10:16Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.94, 14, 1009.9575, 27.113232
2025-09-27T12:10:21Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.91, 14, 1009.84375, 27.045706
2025-09-27T12:10:26Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.92, 14, 1009.78125, 27.140768
2025-09-27T12:10:31Z, 48.534798, 46, 53.8, 56.062, 54.875, 54.25, 54, 47, 46.92, 14, 1009.8418, 27.103235
2025-09-27T12:10:36Z, 48.473747, 46, 53.8, 56.406, 55.156, 54.16, 54, 47, 46.93, 14, 1009.75977, 27.188301
2025-09-27T12:10:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.92, 14, 1009.7905, 27.103235
2025-09-27T12:10:46Z, 48.412697, 47, 53.8, 56.781, 54.843, 54.25, 54, 47, 46.92, 14, 1009.85645, 28.397543
2025-09-27T12:10:51Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.19, 54, 47, 46.91, 14, 1009.69336, 27.398634
2025-09-27T12:10:56Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.35, 54, 47, 46.91, 14, 1009.7578, 27.351067
2025-09-27T12:11:01Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.93, 14, 1009.7114, 27.170815
2025-09-27T12:11:06Z, 48.473747, 48, 53.8, 56.187, 55.281, 54.19, 54, 47, 46.9, 14, 1009.7754, 27.075645
2025-09-27T12:11:11Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.16, 54, 47, 46.93, 14, 1009.8262, 27.025745
2025-09-27T12:11:16Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.92, 14, 1009.6758, 27.133226
2025-09-27T12:11:21Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.93, 14, 1009.9302, 27.255934
2025-09-27T12:11:26Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.94, 14, 1009.7163, 27.561646
2025-09-27T12:11:31Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.9, 14, 1009.77637, 27.568558
2025-09-27T12:11:36Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.94, 14, 1009.83105, 27.130754
2025-09-27T12:11:41Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.94, 14, 1009.6963, 27.075645
2025-09-27T12:11:46Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.94, 14, 1009.855, 27.130754
2025-09-27T12:11:51Z, 48.473747, 48, 53.8, 56.406, 55.25, 54.25, 54, 47, 46.94, 14, 1009.83496, 27.093237
2025-09-27T12:11:56Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.13, 54, 47, 46.94, 14, 1009.59033, 27.521025
2025-09-27T12:12:01Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.93, 14, 1009.65576, 28.101774
2025-09-27T12:12:06Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.94, 14, 1009.46387, 27.12323
2025-09-27T12:12:11Z, 48.473747, 46, 53.8, 56.5, 54.937, 54.25, 54, 47, 46.95, 14, 1009.91113, 27.065664
2025-09-27T12:12:16Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.92, 14, 1009.65186, 27.12323
2025-09-27T12:12:21Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.9, 14, 1009.8584, 26.922964
2025-09-27T12:12:26Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.92, 14, 1009.4248, 27.150784
2025-09-27T12:12:31Z, 48.473747, 47, 53.8, 56.375, 55, 54.1, 54, 47, 46.94, 14, 1009.60156, 27.12323
2025-09-27T12:12:36Z, 48.412697, 47, 53.8, 56.312, 55.218, 54.25, 54, 47, 46.95, 14, 1009.6304, 27.065664
2025-09-27T12:12:41Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.95, 14, 1009.7261, 27.075645
2025-09-27T12:12:46Z, 48.473747, 46, 53.8, 56.625, 54.875, 54.29, 54, 47, 46.93, 14, 1009.9458, 27.140768
2025-09-27T12:12:51Z, 48.473747, 46, 53.8, 56.531, 55.093, 54.16, 54, 47, 46.95, 14, 1009.6382, 27.018097
2025-09-27T12:12:56Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.35, 54, 47, 46.94, 14, 1009.83105, 28.910116
2025-09-27T12:13:01Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.95, 14, 1009.87305, 27.779171
2025-09-27T12:13:06Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.25, 54, 47, 46.95, 14, 1009.79346, 27.293432
2025-09-27T12:13:11Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.93, 14, 1009.6162, 27.959126
2025-09-27T12:13:16Z, 48.534798, 46, 53.8, 56.312, 55.312, 54.19, 54, 47, 46.92, 14, 1009.6362, 27.018097
2025-09-27T12:13:21Z, 48.473747, 45, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.92, 14, 1009.79443, 26.970531
2025-09-27T12:13:26Z, 48.412697, 48, 53.8, 56.843, 55.156, 54.29, 54, 47, 46.92, 14, 1009.5054, 27.093237
2025-09-27T12:13:31Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.16, 54, 47, 46.92, 14, 1009.6719, 28.345188
2025-09-27T12:13:36Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.35, 54, 47, 46.93, 14, 1009.7075, 27.208366
2025-09-27T12:13:41Z, 48.473747, 48, 53.7, 56.187, 55.031, 54.29, 54, 47, 46.94, 14, 1009.7793, 27.2184
2025-09-27T12:13:46Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.95, 14, 1009.84424, 27.198334
2025-09-27T12:13:51Z, 48.412697, 48, 53.7, 56.5, 54.781, 54.16, 54, 47, 46.95, 14, 1009.83203, 27.228432
2025-09-27T12:13:56Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.94, 14, 1009.7915, 27.653414
2025-09-27T12:14:01Z, 48.534798, 48, 53.8, 56.75, 55.156, 54.29, 54, 47, 46.96, 14, 1009.5957, 27.368326
2025-09-27T12:14:06Z, 48.412697, 47, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.96, 14, 1009.77783, 27.653414
2025-09-27T12:14:11Z, 48.412697, 46, 53.7, 56.343, 55.062, 54.38, 54, 47, 46.95, 14, 1009.7173, 27.265984
2025-09-27T12:14:16Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.92, 14, 1009.7417, 27.12323
2025-09-27T12:14:21Z, 48.534798, 45, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.94, 14, 1009.75977, 26.980476
2025-09-27T12:14:26Z, 48.473747, 46, 53.8, 56.468, 55, 54.16, 54, 47, 46.94, 14, 1009.65283, 27.113232
2025-09-27T12:14:31Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.94, 14, 1009.6489, 27.568558
2025-09-27T12:14:36Z, 48.534798, 47, 53.8, 56.156, 54.937, 54.35, 54, 47, 46.95, 14, 1009.8042, 27.521025
2025-09-27T12:14:41Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.96, 14, 1009.63135, 27.493769
2025-09-27T12:14:46Z, 48.534798, 47, 53.8, 56.562, 55.281, 54.25, 54, 47, 46.95, 14, 1009.6499, 27.12323
2025-09-27T12:14:51Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.35, 54, 47, 46.94, 14, 1009.6924, 27.045706
2025-09-27T12:14:56Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.35, 54, 47, 46.93, 14, 1009.5923, 27.130754
2025-09-27T12:15:01Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.93, 14, 1009.65576, 27.065664
2025-09-27T12:15:06Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.94, 14, 1009.7715, 27.43608
2025-09-27T12:15:11Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.92, 14, 1009.6743, 27.41884
2025-09-27T12:15:16Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.92, 14, 1009.6875, 27.103235
2025-09-27T12:15:21Z, 48.473747, 48, 53.8, 56.156, 54.75, 54.32, 54, 47, 46.91, 14, 1009.7881, 26.998173
2025-09-27T12:15:26Z, 48.473747, 48, 53.8, 56.406, 55.25, 54.16, 54, 47, 46.93, 14, 1009.7754, 27.055685
2025-09-27T12:15:31Z, 48.534798, 47, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.92, 14, 1009.85645, 27.150784
2025-09-27T12:15:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.93, 14, 1009.7549, 27.986013
2025-09-27T12:15:41Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.92, 14, 1009.72705, 26.998173
2025-09-27T12:15:46Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.07, 54, 47, 46.91, 14, 1009.6221, 27.153221
2025-09-27T12:15:51Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.91, 14, 1009.8237, 27.588903
2025-09-27T12:15:56Z, 48.534798, 46, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.92, 14, 1009.541, 27.130754
2025-09-27T12:16:01Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.92, 14, 1009.8457, 27.2184
2025-09-27T12:16:06Z, 48.534798, 46, 53.8, 56.281, 55.031, 54.16, 54, 47, 46.93, 14, 1009.7793, 27.12323
2025-09-27T12:16:11Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.95, 14, 1009.6738, 27.43608
2025-09-27T12:16:16Z, 48.473747, 46, 53.8, 56.218, 55.187, 54.25, 54, 47, 46.95, 14, 1009.6538, 27.340982
2025-09-27T12:16:21Z, 48.473747, 48, 53.8, 56.687, 54.812, 54.19, 54, 47, 46.92, 14, 1009.6787, 27.113232
2025-09-27T12:16:26Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.29, 54, 47, 46.94, 14, 1009.73975, 27.170815
2025-09-27T12:16:31Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.95, 14, 1009.7329, 27.265984
2025-09-27T12:16:36Z, 48.473747, 46, 53.8, 56.593, 54.75, 54.25, 54, 47, 46.9, 14, 1009.60205, 27.160799
2025-09-27T12:16:41Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.19, 54, 47, 46.92, 14, 1009.6865, 26.998173
2025-09-27T12:16:46Z, 48.534798, 47, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.88, 14, 1009.96045, 27.065664
2025-09-27T12:16:51Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.92, 14, 1009.61914, 27.103235
2025-09-27T12:16:56Z, 48.534798, 47, 53.8, 56.093, 54.968, 54.25, 54, 47, 46.9, 14, 1009.6206, 27.055685
2025-09-27T12:17:01Z, 48.534798, 49, 53.8, 56.406, 55.156, 54.13, 54, 47, 46.87, 14, 1009.65283, 27.130754
2025-09-27T12:17:06Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.92, 14, 1009.7378, 27.188301
2025-09-27T12:17:11Z, 48.473747, 48, 53.7, 56.312, 55.187, 54.22, 54, 47, 46.91, 14, 1009.792, 27.41584
2025-09-27T12:17:16Z, 48.473747, 48, 53.8, 56.437, 54.75, 54.22, 54, 47, 46.92, 14, 1009.5991, 27.351067
2025-09-27T12:17:21Z, 48.534798, 48, 53.8, 56.5, 54.843, 54.13, 54, 47, 46.92, 14, 1009.6665, 27.245884
2025-09-27T12:17:26Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.92, 14, 1009.6074, 27.103235
2025-09-27T12:17:31Z, 48.473747, 46, 53.8, 56.531, 55.062, 54.32, 55, 47, 46.93, 14, 1009.60547, 27.731604
2025-09-27T12:17:36Z, 48.473747, 46, 53.8, 56.343, 55.25, 54.19, 55, 47, 46.94, 14, 1009.75195, 27.959126
2025-09-27T12:17:41Z, 48.473747, 46, 53.7, 56.593, 54.875, 54.16, 55, 47, 46.92, 14, 1009.603, 27.368326
2025-09-27T12:17:46Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.22, 55, 47, 46.93, 14, 1010.05273, 27.561646
2025-09-27T12:17:51Z, 48.534798, 46, 53.8, 56.281, 55.062, 54.22, 55, 47, 46.95, 14, 1009.6699, 28.57727
2025-09-27T12:17:56Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.29, 55, 47, 46.95, 14, 1009.8125, 27.093237
2025-09-27T12:18:01Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.13, 54, 47, 46.94, 14, 1009.5381, 27.113232
2025-09-27T12:18:06Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.13, 54, 47, 46.94, 14, 1009.38477, 27.228432
2025-09-27T12:18:11Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.93, 14, 1009.58057, 27.361153
2025-09-27T12:18:16Z, 48.473747, 48, 53.8, 56.656, 55.187, 54.19, 54, 47, 46.94, 14, 1009.6133, 27.60925
2025-09-27T12:18:21Z, 48.473747, 46, 53.8, 56.5, 54.875, 54.38, 54, 47, 46.94, 14, 1009.5669, 27.055685
2025-09-27T12:18:26Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.38, 54, 47, 46.95, 14, 1009.78467, 27.140768
2025-09-27T12:18:31Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.93, 14, 1009.63184, 27.330896
2025-09-27T12:18:36Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.29, 54, 47, 46.96, 14, 1009.9004, 27.330896
2025-09-27T12:18:41Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.96, 14, 1009.71436, 27.075645
2025-09-27T12:18:46Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.95, 14, 1009.667, 27.170815
2025-09-27T12:18:51Z, 48.473747, 48, 53.8, 56.406, 55, 54.19, 54, 47, 46.96, 14, 1009.7383, 27.303501
2025-09-27T12:18:56Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.16, 54, 47, 46.95, 14, 1009.667, 27.456322
2025-09-27T12:19:01Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.25, 54, 47, 46.94, 14, 1009.51025, 27.083239
2025-09-27T12:19:06Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.93, 14, 1009.79834, 27.170815
2025-09-27T12:19:11Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.93, 14, 1009.6411, 27.361153
2025-09-27T12:19:16Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.94, 14, 1009.7329, 27.493769
2025-09-27T12:19:21Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.94, 14, 1009.7793, 27.170815
2025-09-27T12:19:26Z, 48.534798, 47, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.95, 14, 1009.666, 27.160799
2025-09-27T12:19:31Z, 48.473747, 46, 53.8, 56.5, 54.812, 54.29, 54, 47, 46.93, 14, 1009.65576, 27.160799
2025-09-27T12:19:36Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.92, 14, 1009.7656, 27.432941
2025-09-27T12:19:41Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.95, 14, 1009.6304, 27.083239
2025-09-27T12:19:46Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.29, 54, 47, 46.93, 14, 1009.7241, 27.368326
2025-09-27T12:19:51Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.9, 14, 1009.58105, 27.113232
2025-09-27T12:19:56Z, 48.473747, 48, 53.8, 56.375, 55.156, 54.19, 54, 47, 46.91, 14, 1009.84375, 27.388533
2025-09-27T12:20:01Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.91, 14, 1010.1128, 27.41584
2025-09-27T12:20:06Z, 48.534798, 48, 53.8, 56.281, 55.062, 54.13, 54, 47, 46.92, 14, 1009.72314, 27.02806
2025-09-27T12:20:11Z, 48.534798, 48, 53.8, 56.25, 54.718, 54.35, 54, 47, 46.94, 14, 1009.7002, 27.103235
2025-09-27T12:20:16Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.25, 54, 47, 46.93, 14, 1009.7876, 28.170092
2025-09-27T12:20:21Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.95, 14, 1009.69336, 27.255934
2025-09-27T12:20:26Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.95, 14, 1009.77686, 27.140768
2025-09-27T12:20:31Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.93, 14, 1009.75586, 27.208366
2025-09-27T12:20:36Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.96, 14, 1009.6904, 27.130754
2025-09-27T12:20:41Z, 48.534798, 47, 53.8, 56.468, 55.093, 54.29, 54, 47, 46.94, 14, 1009.59033, 27.253162
2025-09-27T12:20:46Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.95, 14, 1009.7422, 27.789413
2025-09-27T12:20:51Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.97, 14, 1009.88965, 27.57873
2025-09-27T12:20:56Z, 48.473747, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.96, 14, 1009.97705, 27.66362
2025-09-27T12:21:01Z, 48.473747, 48, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.96, 14, 1009.8174, 27.41584
2025-09-27T12:21:06Z, 48.473747, 46, 53.8, 56.468, 54.906, 54.25, 54, 47, 46.94, 14, 1009.77295, 27.198334
2025-09-27T12:21:11Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.04, 54, 47, 46.94, 14, 1009.7993, 27.313568
2025-09-27T12:21:16Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.38, 54, 47, 46.95, 14, 1009.61426, 29.195414
2025-09-27T12:21:21Z, 48.534798, 47, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.96, 14, 1009.71826, 27.293432
2025-09-27T12:21:26Z, 48.473747, 46, 53.8, 56.593, 54.781, 54.22, 54, 47, 46.94, 14, 1009.6133, 27.18083
2025-09-27T12:21:31Z, 48.473747, 48, 53.8, 56.562, 55.031, 54.22, 54, 47, 46.94, 14, 1009.67285, 26.970531
2025-09-27T12:21:36Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.38, 54, 47, 46.95, 14, 1009.61035, 26.990421
2025-09-27T12:21:41Z, 48.473747, 48, 53.8, 56.75, 54.906, 54.16, 54, 47, 46.94, 14, 1009.81104, 27.055685
2025-09-27T12:21:46Z, 48.473747, 48, 53.8, 56.406, 55.281, 54.32, 54, 47, 46.94, 14, 1010.021, 27.170815
2025-09-27T12:21:51Z, 48.412697, 48, 53.8, 56.375, 54.937, 54.41, 54, 47, 46.94, 14, 1009.7529, 27.170815
2025-09-27T12:21:56Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.25, 54, 47, 46.94, 14, 1009.9575, 27.150784
2025-09-27T12:22:01Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.22, 54, 47, 46.94, 14, 1009.67285, 27.140768
2025-09-27T12:22:06Z, 48.473747, 46, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.94, 14, 1009.8862, 27.085625
2025-09-27T12:22:11Z, 48.473747, 48, 53.8, 56.437, 54.812, 54.44, 54, 47, 46.95, 14, 1009.6616, 27.035725
2025-09-27T12:22:16Z, 48.534798, 48, 53.7, 56.375, 55.062, 54.29, 54, 47, 46.96, 14, 1009.6553, 27.581957
2025-09-27T12:22:21Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.94, 14, 1009.74805, 27.293432
2025-09-27T12:22:26Z, 48.473747, 46, 53.8, 56.375, 54.718, 54.16, 54, 47, 46.91, 14, 1009.8833, 27.150784
2025-09-27T12:22:31Z, 48.473747, 47, 53.8, 56.656, 54.812, 54.25, 54, 47, 46.94, 14, 1009.8755, 27.055685
2025-09-27T12:22:36Z, 48.534798, 46, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.96, 14, 1009.7578, 27.150784
2025-09-27T12:22:41Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.96, 14, 1009.63525, 27.911577
2025-09-27T12:22:46Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.13, 54, 47, 46.97, 14, 1009.7749, 27.188301
2025-09-27T12:22:51Z, 48.534798, 46, 53.7, 56.218, 55.093, 54.35, 54, 47, 46.97, 14, 1009.89355, 26.98821
2025-09-27T12:22:56Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.95, 14, 1009.5591, 27.045706
2025-09-27T12:23:01Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.16, 54, 47, 46.96, 14, 1009.80176, 27.075645
2025-09-27T12:23:06Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.16, 54, 47, 46.95, 14, 1009.8916, 27.178268
2025-09-27T12:23:11Z, 48.473747, 48, 53.8, 56.5, 55.281, 54.25, 54, 47, 46.96, 14, 1009.94434, 27.160799
2025-09-27T12:23:16Z, 48.534798, 46, 53.8, 56.406, 55.281, 54.13, 54, 47, 46.97, 14, 1009.7788, 27.503906
2025-09-27T12:23:21Z, 48.534798, 48, 53.8, 56.562, 55.125, 54.19, 54, 47, 46.91, 14, 1009.5112, 27.330896
2025-09-27T12:23:26Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.32, 54, 47, 46.93, 14, 1009.6992, 27.178268
2025-09-27T12:23:31Z, 48.473747, 47, 53.8, 56.093, 55.093, 54.32, 54, 47, 46.92, 14, 1009.72314, 27.12323
2025-09-27T12:23:36Z, 48.534798, 47, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.96, 14, 1009.9004, 27.303501
2025-09-27T12:23:41Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.16, 54, 47, 46.94, 14, 1009.7837, 27.12323
2025-09-27T12:23:46Z, 48.534798, 48, 53.7, 56.218, 54.968, 54.16, 54, 47, 46.94, 14, 1009.60254, 27.140768
2025-09-27T12:23:51Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.9, 14, 1009.6289, 27.103235
2025-09-27T12:23:56Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.13, 54, 47, 46.92, 14, 1009.7031, 27.075645
2025-09-27T12:24:01Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.93, 14, 1010.0044, 27.310726
2025-09-27T12:24:06Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.25, 54, 47, 46.94, 14, 1009.65283, 27.568558
2025-09-27T12:24:11Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.9, 14, 1009.6763, 27.503906
2025-09-27T12:24:16Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.9, 14, 1009.85156, 27.636469
2025-09-27T12:24:21Z, 48.473747, 47, 53.8, 56.218, 55, 54.16, 54, 47, 46.91, 14, 1009.83203, 29.57581
2025-09-27T12:24:26Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.9, 14, 1009.7871, 27.113232
2025-09-27T12:24:31Z, 48.534798, 47, 53.8, 56.187, 54.75, 54.29, 54, 47, 46.92, 14, 1009.833, 27.045706
2025-09-27T12:24:36Z, 48.473747, 46, 53.8, 56.375, 55, 54.35, 55, 47, 46.92, 14, 1009.8843, 27.493769
2025-09-27T12:24:41Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.25, 55, 47, 46.92, 14, 1009.64795, 27.150784
2025-09-27T12:24:46Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 55, 47, 46.93, 14, 1009.81006, 27.045706
2025-09-27T12:24:51Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.29, 55, 47, 46.91, 14, 1009.7207, 27.085625
2025-09-27T12:24:56Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.25, 55, 47, 46.93, 14, 1009.7041, 27.02806
2025-09-27T12:25:01Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.13, 55, 47, 46.92, 14, 1009.87354, 28.027338
2025-09-27T12:25:06Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.92, 14, 1009.5635, 28.159708
2025-09-27T12:25:11Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.93, 14, 1009.7744, 27.2184
2025-09-27T12:25:16Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.92, 14, 1009.56885, 27.150784
2025-09-27T12:25:21Z, 48.473747, 47, 53.7, 56.656, 54.906, 54.16, 54, 47, 46.92, 14, 1009.69824, 27.503906
2025-09-27T12:25:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.92, 14, 1009.49365, 27.313568
2025-09-27T12:25:31Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.91, 14, 1009.8833, 27.143225
2025-09-27T12:25:36Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.25, 55, 47, 46.92, 14, 1009.63477, 27.64666
2025-09-27T12:25:41Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.25, 55, 47, 46.92, 14, 1009.5991, 27.093237
2025-09-27T12:25:46Z, 48.534798, 48, 53.8, 56.281, 54.968, 54.16, 55, 47, 46.91, 14, 1009.4834, 27.018097
2025-09-27T12:25:51Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.29, 55, 47, 46.91, 14, 1009.7261, 27.160799
2025-09-27T12:25:56Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.29, 55, 47, 46.94, 14, 1009.7124, 27.170815
2025-09-27T12:26:01Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.19, 55, 47, 46.94, 14, 1009.6489, 27.836998
2025-09-27T12:26:06Z, 48.473747, 47, 53.8, 56.531, 55.25, 54.19, 54, 47, 46.95, 14, 1009.9839, 27.358223
2025-09-27T12:26:11Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.1, 54, 47, 46.96, 14, 1009.4927, 27.160799
2025-09-27T12:26:16Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.92, 14, 1009.7378, 27.113232
2025-09-27T12:26:21Z, 48.473747, 48, 53.8, 56.156, 55.031, 54.16, 54, 47, 46.92, 14, 1009.6992, 27.493769
2025-09-27T12:26:26Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.92, 14, 1009.6626, 27.541336
2025-09-27T12:26:31Z, 48.473747, 48, 53.8, 56.281, 55, 54.32, 54, 47, 46.93, 14, 1009.6836, 27.093237
2025-09-27T12:26:36Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.13, 54, 47, 46.95, 14, 1009.7412, 27.816477
2025-09-27T12:26:41Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.96, 14, 1009.88477, 27.12323
2025-09-27T12:26:46Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.32, 54, 47, 46.92, 14, 1009.6626, 26.990421
2025-09-27T12:26:51Z, 48.473747, 47, 53.7, 56.375, 55.187, 54.32, 54, 47, 46.95, 14, 1009.8677, 27.065664
2025-09-27T12:26:56Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.92, 14, 1009.813, 27.150784
2025-09-27T12:27:01Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.94, 14, 1009.728, 27.018097
2025-09-27T12:27:06Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.16, 54, 47, 46.96, 14, 1009.6113, 27.12323
2025-09-27T12:27:11Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.32, 54, 47, 46.95, 14, 1009.45215, 27.12323
2025-09-27T12:27:16Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.94, 14, 1009.7085, 27.473494
2025-09-27T12:27:21Z, 48.534798, 46, 53.8, 56.812, 55, 54.22, 54, 47, 46.93, 14, 1009.66064, 27.453217
2025-09-27T12:27:26Z, 48.473747, 47, 53.8, 56.406, 55.343, 54.22, 54, 47, 46.94, 14, 1009.9697, 29.766008
2025-09-27T12:27:31Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.94, 14, 1009.7954, 28.349976
2025-09-27T12:27:36Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.94, 14, 1009.68164, 27.273296
2025-09-27T12:27:41Z, 48.473747, 47, 53.8, 56.718, 55.093, 54.29, 54, 47, 46.95, 14, 1009.63916, 27.150784
2025-09-27T12:27:46Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.93, 14, 1009.6372, 27.113232
2025-09-27T12:27:51Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.13, 54, 47, 46.95, 14, 1009.6738, 27.215733
2025-09-27T12:27:56Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.92, 14, 1009.6123, 27.170815
2025-09-27T12:28:01Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.22, 54, 47, 46.89, 14, 1009.71875, 27.140768
2025-09-27T12:28:06Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.92, 14, 1009.6875, 27.093237
2025-09-27T12:28:11Z, 48.473747, 45, 53.8, 56.218, 55.25, 54.32, 55, 47, 46.92, 14, 1009.9043, 27.238464
2025-09-27T12:28:16Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.19, 55, 47, 46.94, 14, 1009.7837, 27.255934
2025-09-27T12:28:21Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.22, 55, 47, 46.9, 14, 1009.7041, 27.160799
2025-09-27T12:28:26Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.13, 55, 47, 46.89, 14, 1009.6714, 27.57873
2025-09-27T12:28:31Z, 48.534798, 47, 53.7, 56.312, 54.968, 54.19, 55, 47, 46.92, 14, 1009.6201, 27.388533
2025-09-27T12:28:36Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.19, 55, 47, 46.88, 14, 1009.68994, 27.12323
2025-09-27T12:28:41Z, 48.473747, 47, 53.7, 56.187, 55, 54.22, 54, 47, 46.88, 14, 1009.5674, 27.2184
2025-09-27T12:28:46Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.91, 14, 1009.6221, 27.150784
2025-09-27T12:28:51Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.19, 54, 47, 46.9, 14, 1009.76074, 27.093237
2025-09-27T12:28:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.92, 14, 1009.7031, 27.12323
2025-09-27T12:29:01Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.88, 14, 1009.8169, 27.113232
2025-09-27T12:29:06Z, 48.534798, 47, 53.7, 56.312, 55.062, 54.32, 54, 47, 46.91, 14, 1009.7803, 27.113232
2025-09-27T12:29:11Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.29, 55, 47, 46.91, 14, 1009.7407, 27.361153
2025-09-27T12:29:16Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.19, 55, 47, 46.9, 14, 1009.7002, 27.273296
2025-09-27T12:29:21Z, 48.473747, 47, 53.8, 56.656, 54.968, 54.13, 55, 47, 46.92, 14, 1009.64014, 27.208366
2025-09-27T12:29:26Z, 48.534798, 47, 53.8, 56.437, 54.968, 54.22, 55, 47, 46.91, 14, 1009.74854, 27.588903
2025-09-27T12:29:31Z, 48.534798, 47, 53.8, 56.625, 54.875, 54.13, 55, 47, 46.91, 14, 1009.77246, 27.463356
2025-09-27T12:29:36Z, 48.473747, 48, 53.8, 56.25, 55.187, 54.38, 55, 47, 46.9, 14, 1009.4595, 27.140768
2025-09-27T12:29:41Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.91, 14, 1009.8208, 27.150784
2025-09-27T12:29:46Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.89, 14, 1009.7383, 27.160799
2025-09-27T12:29:51Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.22, 54, 47, 46.92, 14, 1009.6904, 27.208366
2025-09-27T12:29:56Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.16, 54, 47, 46.92, 14, 1009.61914, 27.9385
2025-09-27T12:30:01Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.07, 54, 47, 46.93, 14, 1009.8301, 27.055685
2025-09-27T12:30:06Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.95, 14, 1009.70557, 27.190844
2025-09-27T12:30:11Z, 48.473747, 47, 53.8, 56.093, 54.843, 54.13, 54, 47, 46.95, 14, 1009.78076, 27.160799
2025-09-27T12:30:16Z, 48.473747, 48, 53.8, 56.187, 55.187, 54.22, 54, 47, 46.95, 14, 1009.5947, 27.065664
2025-09-27T12:30:21Z, 48.412697, 48, 53.8, 56.531, 54.875, 54.19, 54, 47, 46.94, 14, 1009.5342, 26.998173
2025-09-27T12:30:26Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.95, 14, 1009.8281, 28.207275
2025-09-27T12:30:31Z, 48.534798, 48, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.96, 14, 1009.8965, 27.768929
2025-09-27T12:30:36Z, 48.534798, 48, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.96, 14, 1009.70654, 27.340982
2025-09-27T12:30:41Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.19, 55, 47, 46.97, 14, 1009.6797, 27.313568
2025-09-27T12:30:46Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.13, 55, 47, 46.94, 14, 1009.58936, 27.188301
2025-09-27T12:30:51Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.32, 55, 47, 46.95, 14, 1009.6304, 27.113232
2025-09-27T12:30:56Z, 48.534798, 46, 53.8, 56.187, 54.906, 54.32, 55, 47, 46.95, 14, 1009.6577, 27.228432
2025-09-27T12:31:01Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.16, 55, 47, 46.92, 14, 1009.47266, 27.065664
2025-09-27T12:31:06Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.25, 55, 47, 46.93, 14, 1009.458, 27.198334
2025-09-27T12:31:11Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.96, 14, 1009.8291, 27.140768
2025-09-27T12:31:16Z, 48.473747, 47, 53.8, 56.687, 55.093, 54.13, 54, 47, 46.96, 14, 1009.6826, 27.065664
2025-09-27T12:31:21Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.47, 54, 47, 46.96, 14, 1009.61523, 26.998173
2025-09-27T12:31:26Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.94, 14, 1009.76465, 27.694244
2025-09-27T12:31:31Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.93, 14, 1009.73486, 27.473494
2025-09-27T12:31:36Z, 48.534798, 48, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.93, 14, 1009.65967, 27.313568
2025-09-27T12:31:41Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.29, 54, 47, 46.91, 14, 1009.75244, 27.133226
2025-09-27T12:31:46Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.9, 14, 1009.56934, 27.093237
2025-09-27T12:31:51Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.19, 54, 47, 46.89, 14, 1009.6196, 27.075645
2025-09-27T12:31:56Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.92, 14, 1009.6587, 27.12323
2025-09-27T12:32:01Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.92, 14, 1009.77344, 27.065664
2025-09-27T12:32:06Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.9, 14, 1009.7329, 27.113232
2025-09-27T12:32:11Z, 48.534798, 48, 53.8, 56.687, 54.75, 54.19, 54, 47, 46.89, 14, 1009.57324, 27.038023
2025-09-27T12:32:16Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.89, 14, 1009.71875, 27.140768
2025-09-27T12:32:21Z, 48.473747, 48, 53.8, 56.406, 55.312, 54.13, 54, 47, 46.88, 14, 1009.7456, 27.806217
2025-09-27T12:32:26Z, 48.534798, 48, 53.7, 56.281, 55.156, 54.29, 54, 47, 46.87, 14, 1009.4551, 27.361153
2025-09-27T12:32:31Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.89, 14, 1009.82275, 27.503906
2025-09-27T12:32:36Z, 48.534798, 48, 53.8, 56.281, 55, 54.16, 54, 47, 46.9, 14, 1009.4468, 27.208366
2025-09-27T12:32:41Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.91, 14, 1009.6538, 27.018097
2025-09-27T12:32:46Z, 48.473747, 46, 53.8, 56.125, 55.031, 54.22, 54, 47, 46.87, 14, 1009.7241, 27.208366
2025-09-27T12:32:51Z, 48.534798, 47, 53.7, 56.281, 54.968, 54.25, 54, 47, 46.9, 14, 1009.7871, 27.303501
2025-09-27T12:32:56Z, 48.534798, 48, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.9, 14, 1009.3716, 27.265984
2025-09-27T12:33:01Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.92, 14, 1009.6665, 27.361153
2025-09-27T12:33:06Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.92, 14, 1009.6865, 27.514044
2025-09-27T12:33:11Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.91, 14, 1009.66943, 27.541336
2025-09-27T12:33:16Z, 48.473747, 46, 53.7, 56.281, 55.156, 54.1, 54, 47, 46.92, 14, 1009.7744, 27.503906
2025-09-27T12:33:21Z, 48.473747, 46, 53.8, 56.5, 54.781, 54.1, 54, 47, 46.91, 14, 1009.7378, 27.398634
2025-09-27T12:33:26Z, 48.534798, 47, 53.8, 56.125, 54.968, 54.38, 54, 47, 46.9, 14, 1009.688, 27.775434
2025-09-27T12:33:31Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.9, 14, 1009.4663, 27.785696
2025-09-27T12:33:36Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.9, 14, 1009.6289, 27.548212
2025-09-27T12:33:41Z, 48.412697, 48, 53.8, 56.375, 55.062, 54.25, 54, 47, 46.9, 14, 1009.64844, 27.833193
2025-09-27T12:33:46Z, 48.473747, 48, 53.8, 56.25, 55.281, 54.41, 55, 47, 46.91, 14, 1009.5952, 28.862568
2025-09-27T12:33:51Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 55, 47, 46.92, 14, 1009.8052, 27.921873
2025-09-27T12:33:56Z, 48.473747, 48, 53.7, 56.406, 54.906, 54.25, 55, 47, 46.91, 14, 1009.6138, 27.616089
2025-09-27T12:34:01Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.19, 55, 47, 46.92, 14, 1009.5239, 27.500713
2025-09-27T12:34:06Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.25, 55, 47, 46.91, 14, 1009.7656, 27.541336
2025-09-27T12:34:11Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.19, 55, 47, 46.92, 14, 1009.6074, 27.41584
2025-09-27T12:34:16Z, 48.534798, 47, 53.8, 56.75, 54.875, 54.1, 54, 47, 46.93, 14, 1009.80615, 27.456322
2025-09-27T12:34:21Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.89, 14, 1009.4971, 27.588903
2025-09-27T12:34:26Z, 48.534798, 46, 53.8, 56.375, 54.875, 54.29, 54, 47, 46.91, 14, 1009.8804, 27.779171
2025-09-27T12:34:31Z, 48.473747, 46, 53.8, 56.437, 55.187, 54.25, 54, 47, 46.9, 14, 1009.66064, 27.88069
2025-09-27T12:34:36Z, 48.534798, 47, 53.7, 56.656, 54.875, 54.13, 54, 47, 46.93, 14, 1009.67676, 27.503906
2025-09-27T12:34:41Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.94, 14, 1009.7124, 27.493769
2025-09-27T12:34:46Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.93, 14, 1009.7031, 28.3766
2025-09-27T12:34:51Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.19, 54, 47, 46.91, 14, 1009.8198, 27.398634
2025-09-27T12:34:56Z, 48.473747, 48, 53.8, 56.437, 55.031, 54.13, 54, 47, 46.94, 14, 1010.0249, 27.351067
2025-09-27T12:35:01Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.29, 54, 47, 46.94, 14, 1009.8032, 27.3956
2025-09-27T12:35:06Z, 48.534798, 48, 53.8, 56.156, 54.781, 54.16, 54, 47, 46.94, 14, 1009.78467, 27.521025
2025-09-27T12:35:11Z, 48.534798, 47, 53.8, 56.062, 54.968, 54.25, 54, 47, 46.93, 14, 1009.459, 27.42596
2025-09-27T12:35:16Z, 48.473747, 46, 53.8, 56.406, 55.187, 54.22, 54, 47, 46.92, 14, 1009.8618, 27.483631
2025-09-27T12:35:21Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.1, 54, 47, 46.94, 14, 1009.73193, 27.53118
2025-09-27T12:35:26Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.93, 14, 1009.67676, 30.289053
2025-09-27T12:35:31Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.16, 54, 47, 46.96, 14, 1009.80273, 27.874306
2025-09-27T12:35:36Z, 48.473747, 46, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.96, 14, 1009.5718, 27.836998
2025-09-27T12:35:41Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.96, 14, 1009.70264, 27.398634
2025-09-27T12:35:46Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.29, 55, 47, 46.91, 14, 1009.8369, 27.521025
2025-09-27T12:35:51Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.29, 55, 47, 46.95, 14, 1009.6074, 27.42596
2025-09-27T12:35:56Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.16, 55, 47, 46.95, 14, 1009.85205, 27.493769
2025-09-27T12:36:01Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.41, 55, 47, 46.96, 14, 1009.833, 27.493769
2025-09-27T12:36:06Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.29, 55, 47, 46.94, 14, 1009.522, 27.388533
2025-09-27T12:36:11Z, 48.473747, 46, 53.8, 56.281, 54.718, 54.32, 55, 47, 46.93, 14, 1009.6362, 27.466442
2025-09-27T12:36:16Z, 48.534798, 47, 53.7, 56.343, 54.937, 54.41, 55, 47, 46.93, 14, 1009.5293, 27.541336
2025-09-27T12:36:21Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.35, 55, 47, 46.94, 14, 1009.9219, 27.483631
2025-09-27T12:36:26Z, 48.473747, 46, 53.8, 56.187, 55.25, 54.19, 55, 47, 46.94, 14, 1009.6924, 27.55149
2025-09-27T12:36:31Z, 48.534798, 46, 53.8, 56.531, 55.156, 54.19, 55, 47, 46.94, 14, 1009.7676, 27.789413
2025-09-27T12:36:36Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.38, 55, 47, 46.95, 14, 1009.5073, 27.561646
2025-09-27T12:36:41Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.22, 55, 47, 46.95, 14, 1009.5747, 28.408014
2025-09-27T12:36:46Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.16, 55, 47, 46.96, 14, 1009.71045, 27.684036
2025-09-27T12:36:51Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.13, 55, 47, 46.9, 14, 1009.73975, 27.721378
2025-09-27T12:36:56Z, 48.473747, 47, 53.8, 56.281, 55, 54.29, 55, 47, 46.91, 14, 1009.8003, 27.795956
2025-09-27T12:37:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.93, 14, 1009.74365, 27.320812
2025-09-27T12:37:06Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.22, 55, 47, 46.92, 14, 1009.8447, 27.503906
2025-09-27T12:37:11Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.25, 55, 47, 46.95, 14, 1009.7529, 28.101774
2025-09-27T12:37:16Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.92, 14, 1009.8369, 27.398634
2025-09-27T12:37:21Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.93, 14, 1009.73096, 27.12323
2025-09-27T12:37:26Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.41, 54, 47, 46.9, 14, 1009.7593, 27.541336
2025-09-27T12:37:31Z, 48.534798, 47, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.92, 14, 1009.62305, 27.503906
2025-09-27T12:37:36Z, 48.534798, 48, 53.8, 56.312, 55, 54.25, 54, 47, 46.91, 14, 1009.6221, 27.320812
2025-09-27T12:37:41Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.92, 14, 1009.7075, 27.12323
2025-09-27T12:37:46Z, 48.534798, 47, 53.7, 56.281, 54.937, 54.19, 54, 47, 46.94, 14, 1009.65283, 27.208366
2025-09-27T12:37:51Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.93, 14, 1009.90625, 27.228432
2025-09-27T12:37:56Z, 48.534798, 48, 53.8, 56.187, 55.156, 54.35, 54, 47, 46.92, 14, 1009.4092, 27.133226
2025-09-27T12:38:01Z, 48.534798, 48, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.92, 14, 1009.8843, 26.950642
2025-09-27T12:38:06Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.19, 54, 47, 46.93, 14, 1009.5576, 27.18083
2025-09-27T12:38:11Z, 48.473747, 48, 53.8, 56.312, 55, 54.13, 54, 47, 46.94, 14, 1009.60645, 27.045706
2025-09-27T12:38:16Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.91, 14, 1009.4951, 27.113232
2025-09-27T12:38:21Z, 48.534798, 47, 53.8, 56.156, 54.968, 54.25, 54, 47, 46.91, 14, 1009.813, 27.12323
2025-09-27T12:38:26Z, 48.534798, 47, 53.7, 56.25, 55.281, 54.25, 54, 47, 46.91, 14, 1009.5703, 27.265984
2025-09-27T12:38:31Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.9, 14, 1009.6167, 27.473494
2025-09-27T12:38:36Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.9, 14, 1009.5298, 27.330896
2025-09-27T12:38:41Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.94, 14, 1009.522, 27.208366
2025-09-27T12:38:46Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.9, 14, 1009.66943, 26.998173
2025-09-27T12:38:51Z, 48.534798, 46, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.92, 14, 1009.78125, 27.53118
2025-09-27T12:38:56Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.25, 54, 47, 46.94, 14, 1009.68066, 27.035725
2025-09-27T12:39:01Z, 48.473747, 46, 53.8, 56.656, 55.031, 54.25, 54, 47, 46.93, 14, 1009.88135, 27.045706
2025-09-27T12:39:06Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.25, 54, 47, 46.92, 14, 1009.5757, 26.98821
2025-09-27T12:39:11Z, 48.473747, 47, 53.8, 56.281, 55.343, 54.25, 54, 47, 46.9, 14, 1009.5654, 27.083239
2025-09-27T12:39:16Z, 48.473747, 48, 53.8, 56.5, 54.968, 54.22, 54, 47, 46.9, 14, 1009.8384, 27.700928
2025-09-27T12:39:21Z, 48.473747, 46, 53.8, 56.468, 55.281, 54.25, 55, 47, 46.91, 14, 1009.60986, 27.245884
2025-09-27T12:39:26Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.19, 55, 47, 46.88, 14, 1009.6948, 26.998173
2025-09-27T12:39:31Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.32, 55, 47, 46.9, 14, 1009.9536, 27.43608
2025-09-27T12:39:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 55, 47, 46.91, 14, 1009.85547, 27.959126
2025-09-27T12:39:41Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.19, 55, 47, 46.91, 14, 1009.82764, 27.055685
2025-09-27T12:39:46Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.16, 55, 47, 46.93, 14, 1009.7471, 27.160799
2025-09-27T12:39:51Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.35, 55, 47, 46.92, 14, 1009.9487, 27.2184
2025-09-27T12:39:56Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.93, 14, 1009.751, 27.140768
2025-09-27T12:40:01Z, 48.473747, 48, 53.8, 56.218, 55.25, 54.22, 55, 47, 46.91, 14, 1009.6616, 27.310726
2025-09-27T12:40:06Z, 48.534798, 48, 53.8, 56.468, 54.937, 54.22, 55, 47, 46.9, 14, 1009.44385, 27.588903
2025-09-27T12:40:11Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.19, 55, 47, 46.9, 14, 1009.81885, 27.483631
2025-09-27T12:40:16Z, 48.534798, 46, 53.8, 56.468, 54.812, 54.22, 55, 47, 46.92, 14, 1009.6904, 27.113232
2025-09-27T12:40:21Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.9, 14, 1009.74365, 27.150784
2025-09-27T12:40:26Z, 48.473747, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.9, 14, 1009.61816, 27.055685
2025-09-27T12:40:31Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.41, 54, 47, 46.92, 14, 1009.92773, 27.456322
2025-09-27T12:40:36Z, 48.473747, 48, 53.7, 56.375, 55.156, 54.22, 54, 47, 46.89, 14, 1009.8467, 27.198334
2025-09-27T12:40:41Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.89, 14, 1009.70703, 27.018097
2025-09-27T12:40:46Z, 48.534798, 48, 53.8, 56.281, 55.187, 54.16, 54, 47, 46.9, 14, 1009.7754, 29.184645
2025-09-27T12:40:51Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.92, 14, 1009.8301, 27.170815
2025-09-27T12:40:56Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.92, 14, 1009.6797, 27.103235
2025-09-27T12:41:01Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.94, 14, 1009.7163, 27.065664
2025-09-27T12:41:06Z, 48.473747, 47, 53.8, 56.406, 55, 54.22, 54, 47, 46.93, 14, 1009.55664, 27.113232
2025-09-27T12:41:11Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.93, 14, 1009.89844, 27.075645
2025-09-27T12:41:16Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.94, 14, 1009.60547, 27.140768
2025-09-27T12:41:21Z, 48.473747, 46, 53.8, 56.562, 55.281, 54.29, 54, 47, 46.94, 14, 1009.8428, 27.150784
2025-09-27T12:41:26Z, 48.412697, 46, 53.8, 56.437, 55.156, 54.1, 54, 47, 46.92, 14, 1009.78125, 27.150784
2025-09-27T12:41:31Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.93, 14, 1009.6953, 27.330896
2025-09-27T12:41:36Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.29, 54, 47, 46.88, 14, 1009.7622, 27.388533
2025-09-27T12:41:41Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.9, 14, 1009.5654, 27.12323
2025-09-27T12:41:46Z, 48.473747, 48, 53.8, 56.562, 54.875, 54.22, 54, 47, 46.91, 14, 1009.77246, 27.130754
2025-09-27T12:41:51Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.91, 14, 1009.69434, 28.118174
2025-09-27T12:41:56Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.16, 54, 47, 46.92, 14, 1009.87646, 27.150784
2025-09-27T12:42:01Z, 48.534798, 46, 53.8, 56.812, 55.218, 54.16, 54, 47, 46.9, 14, 1009.8823, 27.093237
2025-09-27T12:42:06Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.89, 14, 1009.71484, 27.188301
2025-09-27T12:42:11Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.88, 14, 1009.7534, 27.065664
2025-09-27T12:42:16Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.91, 14, 1009.6221, 27.103235
2025-09-27T12:42:21Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.25, 54, 47, 46.89, 14, 1009.48926, 27.133226
2025-09-27T12:42:26Z, 48.412697, 47, 53.8, 56.375, 54.781, 54.13, 54, 47, 46.92, 14, 1009.70996, 29.528261
2025-09-27T12:42:31Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.29, 54, 47, 46.9, 14, 1009.8345, 27.463356
2025-09-27T12:42:36Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.87, 14, 1009.60547, 27.12323
2025-09-27T12:42:41Z, 48.473747, 46, 53.8, 56.156, 54.968, 54.22, 54, 47, 46.92, 14, 1009.71826, 27.008135
2025-09-27T12:42:46Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.16, 54, 47, 46.92, 14, 1009.78955, 27.12323
2025-09-27T12:42:51Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.91, 14, 1009.76074, 27.150784
2025-09-27T12:42:56Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.91, 14, 1009.77246, 27.093237
2025-09-27T12:43:01Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.13, 54, 47, 46.91, 14, 1009.75635, 27.045706
2025-09-27T12:43:06Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.41, 54, 47, 46.92, 14, 1009.72705, 29.100315
2025-09-27T12:43:11Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.94, 14, 1009.9219, 27.057947
2025-09-27T12:43:16Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.92, 14, 1009.7456, 27.514044
2025-09-27T12:43:21Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.93, 14, 1009.72705, 27.643206
2025-09-27T12:43:26Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.89, 14, 1009.6948, 27.503906
2025-09-27T12:43:31Z, 48.534798, 47, 53.8, 56.218, 55.25, 54.22, 54, 47, 46.92, 14, 1009.9238, 27.456322
2025-09-27T12:43:36Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.92, 14, 1010.03076, 27.170815
2025-09-27T12:43:41Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.89, 14, 1009.56055, 27.12323
2025-09-27T12:43:46Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.88, 14, 1009.4971, 27.113232
2025-09-27T12:43:51Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.91, 14, 1009.6138, 27.065664
2025-09-27T12:43:56Z, 48.473747, 48, 53.8, 56.437, 55.093, 54.19, 55, 47, 46.91, 14, 1009.8872, 27.160799
2025-09-27T12:44:01Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.35, 55, 47, 46.91, 14, 1009.69824, 27.12323
2025-09-27T12:44:06Z, 48.473747, 46, 53.8, 56.468, 54.781, 54.22, 55, 47, 46.92, 14, 1009.79834, 27.130754
2025-09-27T12:44:11Z, 48.412697, 47, 53.8, 56.437, 55, 54.16, 55, 47, 46.92, 14, 1009.95557, 26.970531
2025-09-27T12:44:16Z, 48.473747, 48, 53.7, 56.687, 55.25, 54.19, 55, 47, 46.9, 14, 1009.75146, 26.960587
2025-09-27T12:44:21Z, 48.473747, 46, 53.8, 56.375, 55.156, 54.13, 54, 47, 46.9, 14, 1009.8662, 29.528261
2025-09-27T12:44:26Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.9, 14, 1009.8081, 28.186472
2025-09-27T12:44:31Z, 48.473747, 46, 53.8, 56.5, 55.031, 54.25, 54, 47, 46.88, 14, 1009.6704, 27.473494
2025-09-27T12:44:36Z, 48.412697, 47, 53.8, 56.531, 55.031, 54.16, 54, 47, 46.91, 14, 1009.7168, 27.12323
2025-09-27T12:44:41Z, 48.534798, 48, 53.8, 56.312, 54.718, 54.38, 54, 47, 46.89, 14, 1009.7427, 27.113232
2025-09-27T12:44:46Z, 48.412697, 46, 53.8, 56.187, 55, 54.25, 54, 47, 46.9, 14, 1009.73584, 27.150784
2025-09-27T12:44:51Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.93, 14, 1009.63184, 27.150784
2025-09-27T12:44:56Z, 48.473747, 45, 53.8, 56.343, 54.906, 54.41, 54, 47, 46.93, 14, 1009.8262, 27.113232
2025-09-27T12:45:01Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.91, 14, 1009.70605, 27.018097
2025-09-27T12:45:06Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.94, 14, 1009.8823, 27.18083
2025-09-27T12:45:11Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.94, 14, 1009.8667, 27.008135
2025-09-27T12:45:16Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.94, 14, 1009.7173, 27.170815
2025-09-27T12:45:21Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.22, 54, 47, 46.95, 14, 1009.7412, 28.13894
2025-09-27T12:45:26Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.95, 14, 1009.76465, 27.43608
2025-09-27T12:45:31Z, 48.473747, 46, 53.8, 56.468, 54.968, 54.16, 54, 47, 46.95, 14, 1009.93896, 27.466442
2025-09-27T12:45:36Z, 48.534798, 46, 53.8, 56.375, 55.343, 54.1, 54, 47, 46.94, 14, 1009.61035, 27.065664
2025-09-27T12:45:41Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.32, 54, 47, 46.89, 14, 1009.7715, 27.038023
2025-09-27T12:45:46Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.93, 14, 1009.6362, 27.093237
2025-09-27T12:45:51Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.92, 14, 1009.76953, 27.035725
2025-09-27T12:45:56Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.16, 54, 47, 46.92, 14, 1009.7539, 27.255934
2025-09-27T12:46:01Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.88, 14, 1009.95605, 27.085625
2025-09-27T12:46:06Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.92, 14, 1009.63477, 27.55149
2025-09-27T12:46:11Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.9, 14, 1009.83057, 27.170815
2025-09-27T12:46:16Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.92, 14, 1009.56885, 27.170815
2025-09-27T12:46:21Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.93, 14, 1009.8589, 27.018097
2025-09-27T12:46:26Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.9, 14, 1009.57715, 27.721378
2025-09-27T12:46:31Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.35, 54, 47, 46.92, 14, 1009.7495, 27.890985
2025-09-27T12:46:36Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.92, 14, 1009.73096, 27.789413
2025-09-27T12:46:41Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.93, 14, 1009.66064, 27.959126
2025-09-27T12:46:46Z, 48.473747, 47, 53.8, 56.093, 55.031, 54.22, 54, 47, 46.93, 14, 1009.82227, 27.008135
2025-09-27T12:46:51Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.92, 14, 1009.7456, 27.093237
2025-09-27T12:46:56Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.32, 54, 47, 46.95, 14, 1009.68555, 27.075645
2025-09-27T12:47:01Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.95, 14, 1009.6382, 27.008135
2025-09-27T12:47:06Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.95, 14, 1009.54395, 27.2184
2025-09-27T12:47:11Z, 48.473747, 48, 53.7, 56.156, 55.125, 54.25, 54, 47, 46.9, 14, 1009.6455, 27.12323
2025-09-27T12:47:16Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.91, 14, 1009.78125, 27.228432
2025-09-27T12:47:21Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.91, 14, 1009.85254, 27.093237
2025-09-27T12:47:26Z, 48.534798, 47, 53.8, 56.468, 54.937, 54.32, 54, 47, 46.93, 14, 1009.9331, 27.55149
2025-09-27T12:47:31Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.92, 14, 1009.6626, 27.41884
2025-09-27T12:47:36Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.38, 54, 47, 46.93, 14, 1009.7866, 27.038023
2025-09-27T12:47:41Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.93, 14, 1009.6362, 27.12323
2025-09-27T12:47:46Z, 48.473747, 47, 53.7, 56.218, 55.25, 54.16, 54, 47, 46.91, 14, 1009.75635, 27.140768
2025-09-27T12:47:51Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.91, 14, 1009.5703, 27.466442
2025-09-27T12:47:56Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.93, 14, 1009.9458, 27.2184
2025-09-27T12:48:01Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.9, 14, 1009.522, 27.02806
2025-09-27T12:48:06Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.94, 14, 1009.7676, 27.140768
2025-09-27T12:48:11Z, 48.473747, 46, 53.8, 56.5, 55, 54.25, 54, 47, 46.92, 14, 1009.751, 27.130754
2025-09-27T12:48:16Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.94, 14, 1009.6963, 27.53118
2025-09-27T12:48:21Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.93, 14, 1009.49756, 27.065664
2025-09-27T12:48:26Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.92, 14, 1009.5923, 27.558384
2025-09-27T12:48:31Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.25, 54, 47, 46.91, 14, 1009.8804, 27.327915
2025-09-27T12:48:36Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.35, 54, 47, 46.92, 14, 1009.8408, 27.265984
2025-09-27T12:48:41Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.9, 14, 1009.8545, 27.073242
2025-09-27T12:48:46Z, 48.534798, 46, 53.8, 56.437, 55.093, 54.32, 54, 47, 46.93, 14, 1009.7754, 27.12323
2025-09-27T12:48:51Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.92, 14, 1009.8843, 27.113232
2025-09-27T12:48:56Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.32, 54, 47, 46.94, 14, 1009.7837, 29.348885
2025-09-27T12:49:01Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.93, 14, 1009.5093, 27.073242
2025-09-27T12:49:06Z, 48.473747, 47, 53.7, 56.468, 54.718, 54.22, 54, 47, 46.94, 14, 1009.8164, 27.901281
2025-09-27T12:49:11Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.92, 14, 1009.9253, 26.98821
2025-09-27T12:49:16Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.94, 14, 1009.81494, 28.519197
2025-09-27T12:49:21Z, 48.412697, 48, 53.8, 56.343, 55.187, 54.25, 54, 47, 46.94, 14, 1009.7241, 27.150784
2025-09-27T12:49:26Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.93, 14, 1009.9922, 27.55149
2025-09-27T12:49:31Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.29, 54, 47, 46.94, 14, 1009.75977, 27.65685
2025-09-27T12:49:36Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.35, 54, 47, 46.93, 14, 1009.64404, 27.265984
2025-09-27T12:49:41Z, 48.473747, 47, 53.8, 56.25, 54.718, 54.29, 54, 47, 46.92, 14, 1009.7075, 29.718458
2025-09-27T12:49:46Z, 48.473747, 46, 53.8, 56.125, 54.718, 54.16, 54, 47, 46.93, 14, 1009.79834, 27.599075
2025-09-27T12:49:51Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.94, 14, 1009.6211, 27.303501
2025-09-27T12:49:56Z, 48.473747, 47, 53.7, 56.437, 55.218, 54.35, 54, 47, 46.93, 14, 1009.6797, 27.208366
2025-09-27T12:50:01Z, 48.534798, 48, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.94, 14, 1009.8506, 27.065664
2025-09-27T12:50:06Z, 48.473747, 47, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.92, 14, 1009.6074, 27.008135
2025-09-27T12:50:11Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.92, 14, 1009.69434, 27.075645
2025-09-27T12:50:16Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.92, 14, 1009.9053, 26.970531
2025-09-27T12:50:21Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.9, 14, 1009.6089, 27.103235
2025-09-27T12:50:26Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.19, 54, 47, 46.91, 14, 1009.54395, 27.503906
2025-09-27T12:50:31Z, 48.412697, 46, 53.8, 56.406, 54.781, 54.16, 54, 47, 46.93, 14, 1009.64795, 27.779171
2025-09-27T12:50:36Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.25, 54, 47, 46.92, 14, 1009.6992, 27.273296
2025-09-27T12:50:41Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.9, 14, 1009.895, 27.130754
2025-09-27T12:50:46Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.19, 54, 47, 46.93, 14, 1009.6914, 27.170815
2025-09-27T12:50:51Z, 48.412697, 48, 53.8, 56.468, 54.843, 54.16, 54, 47, 46.89, 14, 1009.501, 27.008135
2025-09-27T12:50:56Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.92, 14, 1009.6587, 27.008135
2025-09-27T12:51:01Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.35, 54, 47, 46.92, 14, 1010.0625, 27.340982
2025-09-27T12:51:06Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.91, 14, 1009.7368, 27.2184
2025-09-27T12:51:11Z, 48.473747, 47, 53.8, 56.5, 54.75, 54.38, 54, 47, 46.92, 14, 1009.7866, 27.093237
2025-09-27T12:51:16Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.32, 54, 47, 46.93, 14, 1009.5249, 27.273296
2025-09-27T12:51:21Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.92, 14, 1009.5635, 27.12323
2025-09-27T12:51:26Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.25, 55, 47, 46.91, 14, 1009.6655, 27.55149
2025-09-27T12:51:31Z, 48.412697, 48, 53.7, 56.437, 54.843, 54.38, 55, 47, 46.91, 14, 1009.6587, 27.493769
2025-09-27T12:51:36Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.32, 55, 47, 46.92, 14, 1009.6587, 27.57873
2025-09-27T12:51:41Z, 48.473747, 48, 53.8, 56.156, 55.062, 54.13, 55, 47, 46.92, 14, 1009.80225, 28.101774
2025-09-27T12:51:46Z, 48.412697, 48, 53.8, 56.437, 54.781, 54.16, 55, 47, 46.92, 14, 1009.6704, 26.98821
2025-09-27T12:51:51Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.32, 55, 47, 46.92, 14, 1009.813, 27.038023
2025-09-27T12:51:56Z, 48.473747, 46, 53.8, 56.375, 55, 54.29, 55, 47, 46.92, 14, 1009.86475, 27.456322
2025-09-27T12:52:01Z, 48.473747, 48, 53.8, 56.187, 55.312, 54.22, 54, 47, 46.94, 14, 1009.6382, 27.273296
2025-09-27T12:52:06Z, 48.473747, 46, 53.8, 56.562, 54.968, 54.19, 54, 47, 46.96, 14, 1009.40967, 27.160799
2025-09-27T12:52:11Z, 48.473747, 49, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.95, 14, 1009.92334, 27.093237
2025-09-27T12:52:16Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.95, 14, 1009.6577, 27.140768
2025-09-27T12:52:21Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.94, 14, 1009.57764, 27.255934
2025-09-27T12:52:26Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.19, 54, 47, 46.94, 14, 1009.5576, 27.673828
2025-09-27T12:52:31Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.94, 14, 1009.5259, 27.245884
2025-09-27T12:52:36Z, 48.534798, 47, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.94, 14, 1009.7124, 27.313568
2025-09-27T12:52:41Z, 48.473747, 48, 53.8, 56.281, 55.218, 54.35, 54, 47, 46.92, 14, 1009.6836, 27.190844
2025-09-27T12:52:46Z, 48.412697, 47, 53.8, 56.437, 55.25, 54.19, 54, 47, 46.91, 14, 1009.7407, 27.208366
2025-09-27T12:52:51Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.32, 54, 47, 46.89, 14, 1009.86523, 27.368326
2025-09-27T12:52:56Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.92, 14, 1009.647, 27.41584
2025-09-27T12:53:01Z, 48.473747, 46, 53.7, 56.125, 55, 54.25, 54, 47, 46.89, 14, 1009.9536, 27.636469
2025-09-27T12:53:06Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.92, 14, 1009.7656, 27.2184
2025-09-27T12:53:11Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.35, 54, 47, 46.92, 14, 1009.6675, 27.055685
2025-09-27T12:53:16Z, 48.473747, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.92, 14, 1009.6636, 27.130754
2025-09-27T12:53:21Z, 48.473747, 48, 53.8, 56.187, 54.687, 54.22, 54, 47, 46.92, 14, 1009.833, 27.303501
2025-09-27T12:53:26Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.9, 14, 1009.9614, 27.456322
2025-09-27T12:53:31Z, 48.473747, 47, 53.9, 56.437, 54.812, 54.35, 55, 47, 46.91, 14, 1009.71826, 27.150784
2025-09-27T12:53:36Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.32, 55, 47, 46.89, 14, 1009.70264, 27.160799
2025-09-27T12:53:41Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.22, 55, 47, 46.92, 14, 1009.54004, 27.113232
2025-09-27T12:53:46Z, 48.473747, 48, 53.8, 56.593, 55.125, 54.19, 55, 47, 46.9, 14, 1009.6377, 27.160799
2025-09-27T12:53:51Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 55, 47, 46.89, 14, 1009.625, 27.140768
2025-09-27T12:53:56Z, 48.412697, 47, 53.8, 56.562, 54.812, 54.22, 55, 47, 46.91, 14, 1009.7964, 27.996346
2025-09-27T12:54:01Z, 48.534798, 46, 53.8, 56.187, 55.062, 54.25, 54, 47, 46.91, 14, 1009.5757, 27.018097
2025-09-27T12:54:06Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.25, 54, 47, 46.92, 14, 1009.8252, 27.12323
2025-09-27T12:54:11Z, 48.473747, 48, 53.8, 56.25, 55.25, 54.41, 54, 47, 46.91, 14, 1009.7207, 27.170815
2025-09-27T12:54:16Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.32, 54, 47, 46.92, 14, 1009.5952, 27.170815
2025-09-27T12:54:21Z, 48.412697, 46, 53.8, 56.218, 55.156, 54.16, 54, 47, 46.94, 14, 1009.5508, 27.283365
2025-09-27T12:54:26Z, 48.534798, 46, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.94, 14, 1009.82715, 27.521025
2025-09-27T12:54:31Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.32, 55, 47, 46.95, 14, 1009.7212, 27.140768
2025-09-27T12:54:36Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.22, 55, 47, 46.95, 14, 1009.5322, 27.446201
2025-09-27T12:54:41Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.19, 55, 47, 46.94, 14, 1009.98535, 27.113232
2025-09-27T12:54:46Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.5, 55, 47, 46.95, 14, 1009.76855, 27.103235
2025-09-27T12:54:51Z, 48.412697, 48, 53.8, 56.437, 54.875, 54.32, 55, 47, 46.91, 14, 1009.7803, 27.351067
2025-09-27T12:54:56Z, 48.534798, 46, 53.8, 56.125, 55.125, 54.29, 55, 47, 46.93, 14, 1009.64404, 28.186472
2025-09-27T12:55:01Z, 48.534798, 47, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.91, 14, 1009.6377, 27.265984
2025-09-27T12:55:06Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.92, 14, 1009.813, 27.228432
2025-09-27T12:55:11Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.41, 54, 47, 46.9, 14, 1009.791, 27.065664
2025-09-27T12:55:16Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.29, 54, 47, 46.93, 14, 1009.9883, 27.265984
2025-09-27T12:55:21Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.93, 14, 1009.7124, 27.408737
2025-09-27T12:55:26Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.29, 54, 47, 46.94, 14, 1009.74805, 27.514044
2025-09-27T12:55:31Z, 48.412697, 46, 53.8, 56.562, 54.781, 54.16, 55, 47, 46.94, 14, 1009.4863, 27.255934
2025-09-27T12:55:36Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.94, 14, 1009.58154, 27.143225
2025-09-27T12:55:41Z, 48.534798, 47, 53.8, 56.5, 54.906, 54.29, 55, 47, 46.95, 14, 1009.92725, 26.950642
2025-09-27T12:55:46Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.16, 55, 47, 46.95, 14, 1009.75684, 27.143225
2025-09-27T12:55:51Z, 48.412697, 47, 53.8, 56.437, 55.156, 54.19, 55, 47, 46.96, 14, 1009.5283, 27.493769
2025-09-27T12:55:56Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.22, 55, 47, 46.95, 14, 1009.7329, 27.273296
2025-09-27T12:56:01Z, 48.473747, 46, 53.8, 56.656, 54.843, 54.25, 54, 47, 46.93, 14, 1009.67285, 27.170815
2025-09-27T12:56:06Z, 48.412697, 47, 53.8, 56.468, 55.062, 54.32, 54, 47, 46.93, 14, 1009.7744, 27.673828
2025-09-27T12:56:11Z, 48.534798, 47, 53.8, 56.531, 54.781, 54.25, 54, 47, 46.94, 14, 1009.60156, 27.503906
2025-09-27T12:56:16Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.95, 14, 1009.70557, 27.283365
2025-09-27T12:56:21Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.91, 14, 1009.6548, 28.064573
2025-09-27T12:56:26Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.29, 54, 47, 46.93, 14, 1009.68066, 27.503906
2025-09-27T12:56:31Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.92, 14, 1009.52783, 27.313568
2025-09-27T12:56:36Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.19, 54, 47, 46.94, 14, 1009.67773, 27.18083
2025-09-27T12:56:41Z, 48.473747, 45, 53.8, 56.375, 55.031, 54.19, 54, 47, 46.94, 14, 1009.7241, 27.02806
2025-09-27T12:56:46Z, 48.473747, 48, 53.8, 56.156, 54.781, 54.25, 54, 47, 46.92, 14, 1009.7705, 27.140768
2025-09-27T12:56:51Z, 48.473747, 48, 53.7, 56.218, 55, 54.16, 54, 47, 46.93, 14, 1009.5132, 26.960587
2025-09-27T12:56:56Z, 48.534798, 47, 53.8, 56.125, 54.781, 54.16, 54, 47, 46.92, 14, 1009.70996, 27.160799
2025-09-27T12:57:01Z, 48.473747, 47, 53.7, 56.468, 55, 54.19, 54, 47, 46.91, 14, 1009.59424, 27.083239
2025-09-27T12:57:06Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.32, 54, 47, 46.93, 14, 1009.6489, 29.25375
2025-09-27T12:57:11Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.22, 54, 47, 46.91, 14, 1009.4844, 27.055685
2025-09-27T12:57:16Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.93, 14, 1009.4697, 27.103235
2025-09-27T12:57:21Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.93, 14, 1009.8262, 27.320812
2025-09-27T12:57:26Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.93, 14, 1009.7637, 27.463356
2025-09-27T12:57:31Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.16, 54, 47, 46.91, 14, 1009.85547, 27.245884
2025-09-27T12:57:36Z, 48.534798, 48, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.92, 14, 1009.8657, 27.208366
2025-09-27T12:57:41Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.95, 14, 1009.69336, 26.958323
2025-09-27T12:57:46Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.93, 14, 1010.06445, 27.103235
2025-09-27T12:57:51Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.1, 54, 47, 46.94, 14, 1009.77295, 26.980476
2025-09-27T12:57:56Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.95, 14, 1009.626, 27.215733
2025-09-27T12:58:01Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.92, 14, 1009.5005, 27.388533
2025-09-27T12:58:06Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.94, 14, 1009.74805, 27.075645
2025-09-27T12:58:11Z, 48.473747, 47, 53.7, 56.375, 55, 54.38, 54, 47, 46.92, 14, 1009.7578, 27.065664
2025-09-27T12:58:16Z, 48.534798, 47, 53.8, 56.406, 55, 54.29, 54, 47, 46.92, 14, 1009.96094, 27.170815
2025-09-27T12:58:21Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.94, 14, 1009.6963, 27.351067
2025-09-27T12:58:26Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.16, 54, 47, 46.92, 14, 1009.73, 27.541336
2025-09-27T12:58:31Z, 48.473747, 47, 53.8, 56.5, 55.281, 54.07, 54, 47, 46.94, 14, 1009.9263, 27.055685
2025-09-27T12:58:36Z, 48.534798, 47, 53.8, 56.5, 55.187, 54.19, 54, 47, 46.94, 14, 1009.73584, 27.235832
2025-09-27T12:58:41Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.94, 14, 1009.645, 27.228432
2025-09-27T12:58:46Z, 48.473747, 46, 53.8, 56.656, 55.125, 54.22, 54, 47, 46.93, 14, 1009.7031, 28.234005
2025-09-27T12:58:51Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.25, 54, 47, 46.92, 14, 1009.8965, 27.340982
2025-09-27T12:58:56Z, 48.473747, 46, 53.8, 56.593, 55.093, 54.32, 54, 47, 46.9, 14, 1009.50586, 27.313568
2025-09-27T12:59:01Z, 48.534798, 48, 53.7, 56.437, 55.031, 54.19, 54, 47, 46.94, 14, 1009.4824, 27.018097
2025-09-27T12:59:06Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.93, 14, 1009.7114, 27.170815
2025-09-27T12:59:11Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.9, 14, 1009.6455, 27.42596
2025-09-27T12:59:16Z, 48.473747, 48, 53.7, 56.25, 55.125, 54.25, 54, 47, 46.92, 14, 1009.57666, 27.524181
2025-09-27T12:59:21Z, 48.473747, 48, 53.8, 56.468, 55.156, 54.19, 54, 47, 46.92, 14, 1009.49756, 27.673828
2025-09-27T12:59:26Z, 48.412697, 47, 53.7, 56.468, 54.843, 54.1, 54, 47, 46.9, 14, 1009.42676, 28.445532
2025-09-27T12:59:31Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.89, 14, 1009.5366, 27.150784
2025-09-27T12:59:36Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.91, 14, 1009.44385, 27.113232
2025-09-27T12:59:41Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.9, 14, 1009.42285, 27.018097
2025-09-27T12:59:46Z, 48.473747, 46, 53.8, 56.468, 55, 54.13, 54, 47, 46.89, 14, 1009.87695, 27.093237
2025-09-27T12:59:51Z, 48.473747, 48, 53.8, 56.25, 54.75, 54.38, 54, 47, 46.9, 14, 1009.50586, 27.12323
2025-09-27T12:59:56Z, 48.534798, 46, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.89, 14, 1009.79395, 27.561646
2025-09-27T13:00:01Z, 48.473747, 48, 53.8, 56.125, 54.843, 54.25, 54, 47, 46.88, 14, 1009.6821, 27.198334
2025-09-27T13:00:06Z, 48.473747, 46, 53.8, 56.093, 55.125, 54.19, 54, 47, 46.88, 14, 1009.7661, 27.110723
2025-09-27T13:00:11Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.35, 54, 47, 46.91, 14, 1009.6416, 27.113232
2025-09-27T13:00:16Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.91, 14, 1009.5781, 27.02806
2025-09-27T13:00:21Z, 48.412697, 49, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.91, 14, 1009.60986, 27.493769
2025-09-27T13:00:26Z, 48.534798, 46, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.9, 14, 1009.43164, 27.43608
2025-09-27T13:00:31Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.32, 54, 47, 46.92, 14, 1009.6387, 27.113232
2025-09-27T13:00:36Z, 48.473747, 48, 53.8, 56.093, 54.781, 54.13, 55, 47, 46.93, 14, 1009.6362, 27.198334
2025-09-27T13:00:41Z, 48.473747, 48, 53.8, 56.875, 54.937, 54.1, 55, 47, 46.93, 14, 1009.521, 27.198334
2025-09-27T13:00:46Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.38, 55, 47, 46.92, 14, 1009.5083, 27.160799
2025-09-27T13:00:51Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.32, 55, 47, 46.92, 14, 1009.6162, 27.065664
2025-09-27T13:00:56Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.25, 55, 47, 46.9, 14, 1009.5576, 27.12323
2025-09-27T13:01:01Z, 48.534798, 46, 53.8, 56.281, 54.781, 54.13, 55, 47, 46.92, 14, 1009.64307, 26.980476
2025-09-27T13:01:06Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.13, 54, 47, 46.92, 14, 1009.7031, 27.188301
2025-09-27T13:01:11Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.41, 54, 47, 46.91, 14, 1009.66943, 27.959126
2025-09-27T13:01:16Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.92, 14, 1009.521, 27.320812
2025-09-27T13:01:21Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.89, 14, 1009.5405, 27.599075
2025-09-27T13:01:26Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.91, 14, 1009.5029, 27.083239
2025-09-27T13:01:31Z, 48.473747, 47, 53.8, 56.656, 54.875, 54.13, 54, 47, 46.92, 14, 1009.6675, 27.12323
2025-09-27T13:01:36Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.32, 54, 47, 46.9, 14, 1009.74365, 27.065664
2025-09-27T13:01:41Z, 48.534798, 46, 53.8, 56.25, 55, 54.29, 54, 47, 46.89, 14, 1009.4624, 27.018097
2025-09-27T13:01:46Z, 48.534798, 47, 53.7, 56.281, 54.968, 54.35, 54, 47, 46.91, 14, 1009.73, 27.045706
2025-09-27T13:01:51Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.92, 14, 1009.7114, 27.075645
2025-09-27T13:01:56Z, 48.473747, 46, 53.7, 56.125, 54.937, 54.25, 54, 47, 46.91, 14, 1009.70215, 27.208366
2025-09-27T13:02:01Z, 48.534798, 47, 53.8, 56.593, 55.187, 54.19, 54, 47, 46.92, 14, 1009.77344, 27.065664
2025-09-27T13:02:06Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.93, 14, 1009.6172, 27.208366
2025-09-27T13:02:11Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.94, 14, 1009.4707, 27.40572
2025-09-27T13:02:16Z, 48.473747, 48, 53.8, 56.187, 55, 54.29, 54, 47, 46.94, 14, 1009.7837, 27.500713
2025-09-27T13:02:21Z, 48.473747, 47, 53.7, 56.718, 54.75, 54.25, 54, 47, 46.94, 14, 1009.74365, 27.901281
2025-09-27T13:02:26Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.13, 54, 47, 46.91, 14, 1009.8081, 27.361153
2025-09-27T13:02:31Z, 48.412697, 46, 53.8, 56.343, 54.875, 54.07, 54, 47, 46.92, 14, 1009.73, 27.12323
2025-09-27T13:02:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.92, 14, 1009.70996, 27.228432
2025-09-27T13:02:41Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.32, 54, 47, 46.92, 14, 1009.6665, 27.178268
2025-09-27T13:02:46Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.92, 14, 1009.71533, 27.150784
2025-09-27T13:02:51Z, 48.473747, 47, 53.8, 56.25, 55, 54.35, 54, 47, 46.93, 14, 1009.8262, 27.083239
2025-09-27T13:02:56Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.29, 54, 47, 46.9, 14, 1009.6128, 27.045706
2025-09-27T13:03:01Z, 48.534798, 46, 53.8, 56.25, 55, 54.25, 54, 47, 46.94, 14, 1009.66846, 26.998173
2025-09-27T13:03:06Z, 48.473747, 46, 53.8, 56.312, 54.718, 54.19, 54, 47, 46.94, 14, 1009.5381, 27.245884
2025-09-27T13:03:11Z, 48.473747, 48, 53.8, 56.25, 55.25, 54.16, 54, 47, 46.94, 14, 1009.4824, 27.083239
2025-09-27T13:03:16Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.91, 14, 1009.43604, 27.083239
2025-09-27T13:03:21Z, 48.473747, 48, 53.7, 56.281, 55.156, 54.22, 54, 47, 46.91, 14, 1009.5991, 27.340982
2025-09-27T13:03:26Z, 48.473747, 47, 53.8, 56.781, 54.968, 54.19, 54, 47, 46.93, 14, 1009.7041, 27.51087
2025-09-27T13:03:31Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.16, 54, 47, 46.92, 14, 1009.6865, 27.388533
2025-09-27T13:03:36Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.29, 54, 47, 46.92, 14, 1009.8447, 27.864027
2025-09-27T13:03:41Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.93, 14, 1009.4341, 27.178268
2025-09-27T13:03:46Z, 48.534798, 48, 53.8, 56.531, 54.812, 54.13, 54, 47, 46.92, 14, 1009.6045, 27.153221
2025-09-27T13:03:51Z, 48.534798, 47, 53.8, 56.781, 54.875, 54.35, 54, 47, 46.92, 14, 1009.5913, 27.095604
2025-09-27T13:03:56Z, 48.595848, 46, 53.7, 56.218, 55.25, 54.22, 54, 47, 46.94, 14, 1009.58545, 27.150784
2025-09-27T13:04:01Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.22, 54, 47, 46.91, 14, 1009.75635, 27.208366
2025-09-27T13:04:06Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.19, 54, 47, 46.93, 14, 1009.65186, 27.103235
2025-09-27T13:04:11Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.13, 54, 47, 46.94, 14, 1009.60547, 27.198334
2025-09-27T13:04:16Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.94, 14, 1009.5498, 27.198334
2025-09-27T13:04:21Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.91, 14, 1009.8159, 28.122507
2025-09-27T13:04:26Z, 48.534798, 47, 53.8, 56.375, 54.781, 54.22, 54, 47, 46.89, 14, 1009.5918, 27.758684
2025-09-27T13:04:31Z, 48.473747, 46, 53.7, 56.562, 54.906, 54.16, 54, 47, 46.9, 14, 1009.6406, 28.017006
2025-09-27T13:04:36Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.07, 54, 47, 46.9, 14, 1009.76855, 27.093237
2025-09-27T13:04:41Z, 48.534798, 46, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.91, 14, 1009.8252, 27.198334
2025-09-27T13:04:46Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.9, 14, 1009.91113, 27.265984
2025-09-27T13:04:51Z, 48.473747, 48, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.91, 14, 1009.68506, 27.093237
2025-09-27T13:04:56Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.16, 54, 47, 46.91, 14, 1009.69824, 27.188301
2025-09-27T13:05:01Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.35, 54, 47, 46.85, 14, 1009.65967, 27.065664
2025-09-27T13:05:06Z, 48.412697, 48, 53.8, 56.562, 54.968, 54.25, 54, 47, 46.89, 14, 1009.5205, 26.960587
2025-09-27T13:05:11Z, 48.534798, 47, 53.8, 56.5, 54.812, 54.1, 54, 47, 46.91, 14, 1009.6138, 27.170815
2025-09-27T13:05:16Z, 48.534798, 46, 53.8, 56.437, 54.937, 54.32, 54, 47, 46.91, 14, 1009.69434, 27.320812
2025-09-27T13:05:21Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.89, 14, 1009.72656, 27.37843
2025-09-27T13:05:26Z, 48.473747, 47, 53.8, 56.125, 55.156, 54.13, 54, 47, 46.92, 14, 1009.6826, 27.959126
2025-09-27T13:05:31Z, 48.473747, 47, 53.8, 56.843, 54.843, 54.19, 54, 47, 46.92, 14, 1009.9004, 28.32907
2025-09-27T13:05:36Z, 48.473747, 46, 53.8, 56.437, 54.718, 54.38, 54, 47, 46.91, 14, 1009.45166, 27.113232
2025-09-27T13:05:41Z, 48.473747, 46, 53.8, 56.406, 55.031, 54.29, 54, 47, 46.92, 14, 1009.6074, 27.160799
2025-09-27T13:05:46Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.92, 14, 1009.5239, 27.18083
2025-09-27T13:05:51Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.32, 54, 47, 46.91, 14, 1009.4634, 27.874306
2025-09-27T13:05:56Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.38, 54, 47, 46.93, 14, 1009.64404, 27.18083
2025-09-27T13:06:01Z, 48.473747, 46, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.92, 14, 1009.73486, 27.103235
2025-09-27T13:06:06Z, 48.473747, 46, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.92, 14, 1009.8965, 27.160799
2025-09-27T13:06:11Z, 48.473747, 48, 53.8, 56.093, 54.812, 54.22, 54, 47, 46.92, 14, 1009.6113, 27.140768
2025-09-27T13:06:16Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.16, 54, 47, 46.91, 14, 1009.7261, 27.075645
2025-09-27T13:06:21Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.91, 14, 1009.60596, 27.143225
2025-09-27T13:06:26Z, 48.412697, 46, 53.8, 56.281, 55.062, 54.22, 54, 47, 46.91, 14, 1009.7842, 27.41884
2025-09-27T13:06:31Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.91, 14, 1009.69824, 27.473494
2025-09-27T13:06:36Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.9, 14, 1009.67236, 27.208366
2025-09-27T13:06:41Z, 48.473747, 48, 53.8, 56.156, 55.218, 54.25, 54, 47, 46.9, 14, 1009.6763, 27.160799
2025-09-27T13:06:46Z, 48.473747, 47, 53.8, 56.156, 55.187, 54.22, 54, 47, 46.91, 14, 1009.7329, 27.085625
2025-09-27T13:06:51Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.9, 14, 1009.7197, 27.103235
2025-09-27T13:06:56Z, 48.473747, 48, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.89, 14, 1009.75146, 27.120739
2025-09-27T13:07:01Z, 48.534798, 47, 53.8, 56.593, 54.843, 54.19, 54, 47, 46.87, 14, 1009.5381, 27.047985
2025-09-27T13:07:06Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.91, 14, 1009.4209, 27.113232
2025-09-27T13:07:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.92, 14, 1009.5083, 27.113232
2025-09-27T13:07:16Z, 48.412697, 47, 53.8, 56.25, 54.718, 54.32, 54, 47, 46.92, 14, 1009.5054, 27.103235
2025-09-27T13:07:21Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.94, 14, 1009.65283, 27.361153
2025-09-27T13:07:26Z, 48.534798, 47, 53.7, 56.343, 54.906, 54.22, 54, 47, 46.9, 14, 1009.6289, 27.208366
2025-09-27T13:07:31Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.91, 14, 1009.69336, 27.446201
2025-09-27T13:07:36Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.94, 14, 1009.4546, 27.351067
2025-09-27T13:07:41Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.29, 54, 47, 46.94, 14, 1009.58545, 27.198334
2025-09-27T13:07:46Z, 48.473747, 45, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.94, 14, 1009.6538, 27.198334
2025-09-27T13:07:51Z, 48.473747, 46, 53.8, 56.125, 55.031, 54.19, 54, 47, 46.94, 14, 1009.6499, 27.388533
2025-09-27T13:07:56Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.95, 14, 1009.5864, 27.130754
2025-09-27T13:08:01Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.92, 14, 1009.7578, 27.103235
2025-09-27T13:08:06Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.19, 54, 47, 46.94, 14, 1009.67676, 27.150784
2025-09-27T13:08:11Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.19, 54, 47, 46.94, 14, 1009.4917, 27.038023
2025-09-27T13:08:16Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.32, 54, 47, 46.94, 14, 1009.6382, 27.88069
2025-09-27T13:08:21Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.94, 14, 1009.5708, 27.075645
2025-09-27T13:08:26Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.93, 14, 1009.81445, 27.731604
2025-09-27T13:08:31Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.41, 54, 47, 46.93, 14, 1009.7085, 27.826738
2025-09-27T13:08:36Z, 48.473747, 46, 53.8, 56.531, 54.718, 54.25, 54, 47, 46.92, 14, 1009.6719, 27.799658
2025-09-27T13:08:41Z, 48.473747, 47, 53.8, 56.5, 54.75, 54.19, 54, 47, 46.94, 14, 1009.6289, 27.741829
2025-09-27T13:08:46Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.92, 14, 1009.61914, 27.361153
2025-09-27T13:08:51Z, 48.473747, 47, 53.8, 56.312, 55.312, 54.32, 54, 47, 46.92, 14, 1009.64404, 27.075645
2025-09-27T13:08:56Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.91, 14, 1009.5864, 27.150784
2025-09-27T13:09:01Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.91, 14, 1009.6416, 27.170815
2025-09-27T13:09:06Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.91, 14, 1009.62305, 26.98821
2025-09-27T13:09:11Z, 48.473747, 48, 53.8, 56.437, 55.062, 54.22, 54, 47, 46.93, 14, 1009.3589, 27.18083
2025-09-27T13:09:16Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.9, 14, 1009.9072, 27.731604
2025-09-27T13:09:21Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.93, 14, 1009.41895, 27.2184
2025-09-27T13:09:26Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.93, 14, 1009.6719, 27.198334
2025-09-27T13:09:31Z, 48.412697, 47, 53.8, 56.406, 55.187, 54.22, 54, 47, 46.93, 14, 1009.6675, 27.473494
2025-09-27T13:09:36Z, 48.473747, 46, 53.8, 56.437, 55.156, 54.13, 54, 47, 46.9, 14, 1009.66943, 27.293432
2025-09-27T13:09:41Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.35, 55, 47, 46.91, 14, 1009.7842, 27.083239
2025-09-27T13:09:46Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.13, 55, 47, 46.94, 14, 1009.83984, 27.113232
2025-09-27T13:09:51Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.22, 55, 47, 46.94, 14, 1009.83496, 27.12323
2025-09-27T13:09:56Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.32, 55, 47, 46.92, 14, 1009.85254, 27.065664
2025-09-27T13:10:01Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.25, 55, 47, 46.94, 14, 1009.53516, 27.368326
2025-09-27T13:10:06Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.13, 55, 47, 46.94, 14, 1009.5547, 27.160799
2025-09-27T13:10:11Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.41, 54, 47, 46.93, 14, 1009.834, 27.075645
2025-09-27T13:10:16Z, 48.473747, 47, 53.8, 56.156, 55.218, 54.29, 54, 47, 46.94, 14, 1009.7124, 26.998173
2025-09-27T13:10:21Z, 48.473747, 48, 53.8, 56.906, 54.937, 54.16, 54, 47, 46.92, 14, 1009.6675, 26.998173
2025-09-27T13:10:26Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.95, 14, 1009.51514, 27.083239
2025-09-27T13:10:31Z, 48.534798, 46, 53.7, 56.5, 55.093, 54.13, 54, 47, 46.91, 14, 1009.4912, 27.330896
2025-09-27T13:10:36Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.96, 14, 1009.70654, 27.43608
2025-09-27T13:10:41Z, 48.534798, 48, 53.8, 56.343, 55.031, 54.29, 54, 47, 46.96, 14, 1009.6128, 28.44511
2025-09-27T13:10:46Z, 48.473747, 48, 53.8, 56.562, 54.75, 54.19, 54, 47, 46.97, 14, 1009.88574, 27.133226
2025-09-27T13:10:51Z, 48.473747, 47, 53.8, 56.343, 55, 54.32, 54, 47, 46.96, 14, 1009.72217, 27.008135
2025-09-27T13:10:56Z, 48.412697, 46, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.94, 14, 1009.75684, 27.188301
2025-09-27T13:11:01Z, 48.473747, 46, 53.8, 56.468, 55.156, 54.22, 54, 47, 46.96, 14, 1009.80176, 27.768929
2025-09-27T13:11:06Z, 48.412697, 47, 53.8, 56.156, 55.125, 54.16, 54, 47, 46.94, 14, 1009.70557, 27.065664
2025-09-27T13:11:11Z, 48.473747, 48, 53.7, 56.5, 54.843, 54.22, 54, 47, 46.95, 14, 1009.52344, 27.208366
2025-09-27T13:11:16Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.16, 54, 47, 46.96, 14, 1009.7471, 27.02806
2025-09-27T13:11:21Z, 48.473747, 48, 53.8, 56.593, 54.781, 54.16, 54, 47, 46.96, 14, 1009.5322, 28.461159
2025-09-27T13:11:26Z, 48.473747, 48, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.94, 14, 1009.749, 27.055685
2025-09-27T13:11:31Z, 48.473747, 47, 53.8, 56.312, 55, 54.44, 54, 47, 46.95, 14, 1009.93115, 27.2184
2025-09-27T13:11:36Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.93, 14, 1009.8457, 27.826738
2025-09-27T13:11:41Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.95, 14, 1009.8638, 27.694244
2025-09-27T13:11:46Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.16, 55, 47, 46.95, 14, 1009.76855, 27.521025
2025-09-27T13:11:51Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.96, 14, 1009.7539, 27.351067
2025-09-27T13:11:56Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.25, 55, 47, 46.95, 14, 1009.75, 27.160799
2025-09-27T13:12:01Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.25, 55, 47, 46.96, 14, 1009.6748, 28.3766
2025-09-27T13:12:06Z, 48.473747, 46, 53.8, 56.5, 55.062, 54.16, 55, 47, 46.95, 14, 1009.83594, 27.130754
2025-09-27T13:12:11Z, 48.473747, 46, 53.8, 56.468, 54.781, 54.19, 55, 47, 46.95, 14, 1009.5996, 27.248497
2025-09-27T13:12:16Z, 48.473747, 48, 53.8, 56.093, 54.875, 54.32, 54, 47, 46.95, 14, 1009.6113, 27.093237
2025-09-27T13:12:21Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.93, 14, 1009.8906, 27.045706
2025-09-27T13:12:26Z, 48.473747, 46, 53.7, 56.281, 55.25, 54.13, 54, 47, 46.94, 14, 1009.7451, 27.140768
2025-09-27T13:12:31Z, 48.534798, 47, 53.8, 56.562, 54.875, 54.13, 54, 47, 46.94, 14, 1009.646, 27.02806
2025-09-27T13:12:36Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.38, 54, 47, 46.96, 14, 1009.78955, 27.371239
2025-09-27T13:12:41Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.96, 14, 1009.6987, 27.398634
2025-09-27T13:12:46Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.16, 55, 47, 46.96, 14, 1009.8174, 27.388533
2025-09-27T13:12:51Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.29, 55, 47, 46.94, 14, 1009.728, 27.133226
2025-09-27T13:12:56Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.22, 55, 47, 46.96, 14, 1009.7578, 27.12323
2025-09-27T13:13:01Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.22, 55, 47, 46.94, 14, 1009.645, 27.113232
2025-09-27T13:13:06Z, 48.534798, 46, 53.8, 56.281, 55.25, 54.16, 55, 47, 46.95, 14, 1009.71045, 27.9385
2025-09-27T13:13:11Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.32, 55, 47, 46.92, 14, 1009.854, 28.936304
2025-09-27T13:13:16Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.29, 55, 47, 46.95, 14, 1009.6826, 27.150784
2025-09-27T13:13:21Z, 48.534798, 48, 53.8, 56.5, 55.062, 54.13, 55, 47, 46.94, 14, 1009.7041, 27.113232
2025-09-27T13:13:26Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.95, 14, 1009.749, 27.093237
2025-09-27T13:13:31Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.94, 14, 1009.74805, 27.160799
2025-09-27T13:13:36Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.25, 55, 47, 46.92, 14, 1009.73, 27.456322
2025-09-27T13:13:41Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.22, 55, 47, 46.93, 14, 1009.5171, 27.493769
2025-09-27T13:13:46Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.22, 55, 47, 46.92, 14, 1009.76953, 27.293432
2025-09-27T13:13:51Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.38, 55, 47, 46.92, 14, 1009.72217, 27.085625
2025-09-27T13:13:56Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.29, 55, 47, 46.94, 14, 1009.7837, 27.065664
2025-09-27T13:14:01Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.29, 55, 47, 46.93, 14, 1009.66455, 27.075645
2025-09-27T13:14:06Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.22, 55, 47, 46.95, 14, 1010.01416, 28.074923
2025-09-27T13:14:11Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.47, 55, 47, 46.93, 14, 1009.6636, 27.605898
2025-09-27T13:14:16Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.95, 14, 1009.6826, 27.170815
2025-09-27T13:14:21Z, 48.534798, 48, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.94, 14, 1009.6094, 27.045706
2025-09-27T13:14:26Z, 48.473747, 46, 53.8, 56.25, 54.718, 54.35, 54, 47, 46.92, 14, 1009.8379, 27.065664
2025-09-27T13:14:31Z, 48.534798, 47, 53.8, 56.25, 55.218, 54.35, 54, 47, 46.94, 14, 1009.522, 27.075645
2025-09-27T13:14:36Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.93, 14, 1009.65186, 27.150784
2025-09-27T13:14:41Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.94, 14, 1009.5747, 27.57873
2025-09-27T13:14:46Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.19, 54, 47, 46.95, 14, 1009.6738, 27.758684
2025-09-27T13:14:51Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.96, 14, 1009.6553, 27.588903
2025-09-27T13:14:56Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.96, 14, 1009.70654, 27.303501
2025-09-27T13:15:01Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.96, 14, 1009.5322, 27.208366
2025-09-27T13:15:06Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.92, 14, 1009.603, 28.461159
2025-09-27T13:15:11Z, 48.473747, 46, 53.8, 56.625, 55.281, 54.38, 54, 47, 46.94, 14, 1009.7451, 27.055685
2025-09-27T13:15:16Z, 48.412697, 47, 53.8, 56.375, 54.937, 54.35, 54, 47, 46.94, 14, 1009.6328, 27.190844
2025-09-27T13:15:21Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.94, 14, 1009.5342, 27.113232
2025-09-27T13:15:26Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.93, 14, 1009.9292, 27.12323
2025-09-27T13:15:31Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.92, 14, 1009.80615, 27.864027
2025-09-27T13:15:36Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.94, 14, 1009.66455, 27.265984
2025-09-27T13:15:41Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.95, 14, 1009.78076, 27.351067
2025-09-27T13:15:46Z, 48.412697, 46, 53.8, 56.437, 55, 54.22, 55, 47, 46.93, 14, 1009.7637, 27.43608
2025-09-27T13:15:51Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.35, 55, 47, 46.94, 14, 1009.4429, 27.140768
2025-09-27T13:15:56Z, 48.534798, 47, 53.7, 56.343, 55.25, 54.32, 55, 47, 46.95, 14, 1009.5825, 27.208366
2025-09-27T13:16:01Z, 48.534798, 47, 53.8, 56.281, 55.218, 54.16, 55, 47, 46.95, 14, 1009.84814, 27.075645
2025-09-27T13:16:06Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 55, 47, 46.96, 14, 1009.70264, 27.188301
2025-09-27T13:16:11Z, 48.534798, 47, 53.8, 56.781, 54.875, 54.22, 55, 47, 46.94, 14, 1009.9458, 26.990421
2025-09-27T13:16:16Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.96, 14, 1009.79736, 27.093237
2025-09-27T13:16:21Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.93, 14, 1009.64795, 27.208366
2025-09-27T13:16:26Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.38, 54, 47, 46.93, 14, 1009.66455, 27.045706
2025-09-27T13:16:31Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.29, 54, 47, 46.95, 14, 1009.8203, 27.065664
2025-09-27T13:16:36Z, 48.534798, 48, 53.8, 56.593, 54.781, 54.25, 54, 47, 46.95, 14, 1009.75684, 27.140768
2025-09-27T13:16:41Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.95, 14, 1009.6699, 29.052765
2025-09-27T13:16:46Z, 48.534798, 47, 53.8, 56.156, 55.281, 54.32, 54, 47, 46.96, 14, 1009.61523, 28.52972
2025-09-27T13:16:51Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.22, 55, 47, 46.95, 14, 1009.77686, 27.303501
2025-09-27T13:16:56Z, 48.534798, 47, 53.8, 56.156, 54.781, 54.19, 55, 47, 46.95, 14, 1009.7095, 27.113232
2025-09-27T13:17:01Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.19, 55, 47, 46.92, 14, 1009.89746, 26.970531
2025-09-27T13:17:06Z, 48.534798, 48, 53.8, 56.187, 54.812, 54.32, 55, 47, 46.92, 14, 1009.73, 27.045706
2025-09-27T13:17:11Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.25, 55, 47, 46.94, 14, 1009.7041, 27.083239
2025-09-27T13:17:16Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.16, 55, 47, 46.93, 14, 1009.7905, 27.140768
2025-09-27T13:17:21Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.1, 54, 47, 46.91, 14, 1009.8447, 27.150784
2025-09-27T13:17:26Z, 48.473747, 46, 53.8, 56.281, 55.312, 54.19, 54, 47, 46.91, 14, 1009.7407, 27.323635
2025-09-27T13:17:31Z, 48.534798, 47, 53.8, 56.187, 55.187, 54.13, 54, 47, 46.9, 14, 1009.91797, 28.064573
2025-09-27T13:17:36Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.91, 14, 1009.61816, 27.160799
2025-09-27T13:17:41Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.1, 54, 47, 46.92, 14, 1009.79834, 26.998173
2025-09-27T13:17:46Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.35, 54, 47, 46.91, 14, 1009.6299, 27.599075
2025-09-27T13:17:51Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.91, 14, 1009.6455, 29.80256
2025-09-27T13:17:56Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.16, 54, 47, 46.9, 14, 1009.6299, 28.043877
2025-09-27T13:18:01Z, 48.473747, 47, 53.8, 56.562, 55, 54.13, 54, 47, 46.92, 14, 1009.69824, 27.310726
2025-09-27T13:18:06Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.35, 54, 47, 46.92, 14, 1009.69824, 27.632998
2025-09-27T13:18:11Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.29, 54, 47, 46.9, 14, 1009.7119, 27.55149
2025-09-27T13:18:16Z, 48.534798, 46, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.89, 14, 1009.8613, 27.075645
2025-09-27T13:18:21Z, 48.473747, 48, 53.8, 56.781, 54.75, 54.16, 55, 47, 46.9, 14, 1009.7041, 27.170815
2025-09-27T13:18:26Z, 48.473747, 48, 53.8, 56.125, 55.093, 54.47, 55, 47, 46.91, 14, 1009.93604, 27.2184
2025-09-27T13:18:31Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.22, 55, 47, 46.92, 14, 1009.833, 27.12323
2025-09-27T13:18:36Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.19, 55, 47, 46.91, 14, 1009.59033, 27.170815
2025-09-27T13:18:41Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.13, 55, 47, 46.92, 14, 1009.813, 27.130754
2025-09-27T13:18:46Z, 48.473747, 47, 53.8, 56.281, 55.25, 54.35, 55, 47, 46.92, 14, 1009.72705, 27.388533
2025-09-27T13:18:51Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.29, 55, 47, 46.9, 14, 1009.6328, 27.66362
2025-09-27T13:18:56Z, 48.473747, 46, 53.8, 56.437, 55.187, 54.19, 55, 47, 46.94, 14, 1009.8589, 27.235832
2025-09-27T13:19:01Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.13, 55, 47, 46.94, 14, 1009.6382, 27.208366
2025-09-27T13:19:06Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.25, 55, 47, 46.92, 14, 1009.834, 27.208366
2025-09-27T13:19:11Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.19, 55, 47, 46.89, 14, 1009.73975, 27.198334
2025-09-27T13:19:16Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.16, 55, 47, 46.91, 14, 1009.7251, 27.2184
2025-09-27T13:19:21Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.38, 54, 47, 46.94, 14, 1009.625, 27.255934
2025-09-27T13:19:26Z, 48.534798, 47, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.92, 14, 1009.751, 27.170815
2025-09-27T13:19:31Z, 48.534798, 47, 53.8, 56.281, 55.281, 54.16, 54, 47, 46.93, 14, 1009.7715, 27.113232
2025-09-27T13:19:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.94, 14, 1009.7241, 27.103235
2025-09-27T13:19:41Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.94, 14, 1009.7451, 27.178268
2025-09-27T13:19:46Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.93, 14, 1009.7993, 27.514044
2025-09-27T13:19:51Z, 48.473747, 47, 53.8, 56.656, 54.937, 54.22, 54, 47, 46.93, 14, 1009.7676, 27.731604
2025-09-27T13:19:56Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.16, 54, 47, 46.95, 14, 1009.76465, 27.340982
2025-09-27T13:20:01Z, 48.534798, 48, 53.8, 56.531, 55.031, 54.16, 54, 47, 46.91, 14, 1009.7456, 27.368326
2025-09-27T13:20:06Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.35, 54, 47, 46.89, 14, 1009.8296, 27.273296
2025-09-27T13:20:11Z, 48.534798, 49, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.93, 14, 1009.67285, 28.25484
2025-09-27T13:20:16Z, 48.534798, 48, 53.8, 56.312, 55.281, 54.1, 54, 47, 46.94, 14, 1009.81104, 27.273296
2025-09-27T13:20:21Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.13, 54, 47, 46.94, 14, 1009.6489, 27.568558
2025-09-27T13:20:26Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.95, 14, 1010.00244, 27.388533
2025-09-27T13:20:31Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.25, 54, 47, 46.96, 14, 1009.8174, 27.456322
2025-09-27T13:20:36Z, 48.473747, 47, 53.8, 56.25, 55, 54.29, 54, 47, 46.94, 14, 1009.68066, 27.55149
2025-09-27T13:20:41Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.94, 14, 1009.7876, 27.561646
2025-09-27T13:20:46Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.92, 14, 1009.63477, 27.816477
2025-09-27T13:20:51Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.19, 55, 47, 46.94, 14, 1009.67773, 28.09141
2025-09-27T13:20:56Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.19, 55, 47, 46.9, 14, 1009.6167, 27.731604
2025-09-27T13:21:01Z, 48.473747, 46, 53.8, 56.281, 55.218, 54.35, 55, 47, 46.94, 14, 1009.66455, 27.310726
2025-09-27T13:21:06Z, 48.534798, 46, 53.7, 56.468, 54.843, 54.25, 55, 47, 46.93, 14, 1009.74365, 27.493769
2025-09-27T13:21:11Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.16, 55, 47, 46.95, 14, 1009.6577, 27.388533
2025-09-27T13:21:16Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.35, 55, 47, 46.94, 14, 1009.6289, 27.928186
2025-09-27T13:21:21Z, 48.534798, 47, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.94, 14, 1009.6489, 28.159708
2025-09-27T13:21:26Z, 48.534798, 45, 53.8, 56.156, 55.031, 54.29, 54, 47, 46.95, 14, 1009.7251, 27.969439
2025-09-27T13:21:31Z, 48.473747, 47, 53.7, 56.593, 55, 54.16, 54, 47, 46.94, 14, 1009.59717, 27.503906
2025-09-27T13:21:36Z, 48.534798, 48, 53.8, 56.343, 54.75, 54.19, 54, 47, 46.94, 14, 1009.4917, 27.456322
2025-09-27T13:21:41Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.93, 14, 1009.8862, 27.483631
2025-09-27T13:21:46Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.35, 54, 47, 46.95, 14, 1009.8164, 27.456322
2025-09-27T13:21:51Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.93, 14, 1009.6362, 27.853748
2025-09-27T13:21:56Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.13, 54, 47, 46.92, 14, 1009.7578, 28.312845
2025-09-27T13:22:01Z, 48.534798, 48, 53.8, 56.375, 54.812, 54.35, 54, 47, 46.92, 14, 1009.95166, 27.483631
2025-09-27T13:22:06Z, 48.534798, 48, 53.8, 56.125, 55.031, 54.29, 54, 47, 46.92, 14, 1009.854, 27.599075
2025-09-27T13:22:11Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.19, 54, 47, 46.93, 14, 1009.71924, 27.503906
2025-09-27T13:22:16Z, 48.534798, 47, 53.8, 56.625, 55.343, 54.1, 54, 47, 46.94, 14, 1009.65283, 27.503906
2025-09-27T13:22:21Z, 48.534798, 46, 53.8, 56.5, 54.875, 54.32, 55, 47, 46.9, 14, 1009.708, 27.361153
2025-09-27T13:22:26Z, 48.534798, 48, 53.8, 56.281, 55.156, 54.32, 55, 47, 46.92, 14, 1009.8657, 27.548212
2025-09-27T13:22:31Z, 48.534798, 47, 53.7, 56.468, 54.906, 54.22, 55, 47, 46.94, 14, 1009.9497, 27.483631
2025-09-27T13:22:36Z, 48.534798, 46, 53.8, 56.437, 54.843, 54.22, 55, 47, 46.95, 14, 1009.749, 28.13894
2025-09-27T13:22:41Z, 48.534798, 47, 53.7, 56.375, 55.031, 54.32, 55, 47, 46.95, 14, 1009.666, 27.456322
2025-09-27T13:22:46Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.19, 55, 47, 46.93, 14, 1009.6162, 27.43608
2025-09-27T13:22:51Z, 48.534798, 47, 53.8, 56.437, 54.75, 54.32, 54, 47, 46.92, 14, 1009.86475, 27.874306
2025-09-27T13:22:56Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.92, 14, 1009.9717, 27.616089
2025-09-27T13:23:01Z, 48.473747, 48, 53.8, 56.406, 55.25, 54.44, 54, 47, 46.9, 14, 1009.8716, 27.758684
2025-09-27T13:23:06Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.92, 14, 1009.7656, 27.588903
2025-09-27T13:23:11Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.9, 14, 1009.68945, 27.446201
2025-09-27T13:23:16Z, 48.473747, 45, 53.8, 56.5, 55.093, 54.19, 54, 47, 46.91, 14, 1009.6377, 27.42596
2025-09-27T13:23:21Z, 48.473747, 46, 53.8, 56.625, 54.843, 54.32, 54, 47, 46.94, 14, 1009.5498, 28.11214
2025-09-27T13:23:26Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.32, 55, 47, 46.94, 14, 1009.7124, 27.64666
2025-09-27T13:23:31Z, 48.473747, 45, 53.8, 56.218, 55.031, 54.22, 55, 47, 46.96, 14, 1009.5679, 27.521025
2025-09-27T13:23:36Z, 48.534798, 47, 53.8, 56.5, 54.781, 54.22, 55, 47, 46.94, 14, 1009.625, 27.483631
2025-09-27T13:23:41Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.38, 55, 47, 46.94, 14, 1009.91797, 27.456322
2025-09-27T13:23:46Z, 48.473747, 47, 53.8, 56.187, 55.281, 54.16, 55, 47, 46.92, 14, 1009.7495, 27.37843
2025-09-27T13:23:51Z, 48.473747, 46, 53.8, 56.625, 54.875, 54.25, 55, 47, 46.95, 14, 1009.6221, 27.473494
2025-09-27T13:23:56Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.92, 14, 1009.6626, 27.806217
2025-09-27T13:24:01Z, 48.534798, 46, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.92, 14, 1009.65967, 29.491585
2025-09-27T13:24:06Z, 48.473747, 46, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.92, 14, 1009.5488, 27.446201
2025-09-27T13:24:11Z, 48.534798, 47, 53.8, 56.687, 55.093, 54.16, 54, 47, 46.91, 14, 1009.75244, 27.561646
2025-09-27T13:24:16Z, 48.534798, 47, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.91, 14, 1009.6616, 27.514044
2025-09-27T13:24:21Z, 48.534798, 47, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.9, 14, 1009.6763, 27.64666
2025-09-27T13:24:26Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.88, 14, 1009.52783, 27.42596
2025-09-27T13:24:31Z, 48.534798, 48, 53.8, 56.406, 55.25, 54.1, 54, 47, 46.93, 14, 1009.8428, 27.864027
2025-09-27T13:24:36Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.94, 14, 1009.625, 27.853748
2025-09-27T13:24:41Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.95, 14, 1009.5947, 27.64666
2025-09-27T13:24:46Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.94, 14, 1009.7085, 27.55149
2025-09-27T13:24:51Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.07, 54, 47, 46.92, 14, 1009.8657, 27.245884
2025-09-27T13:24:56Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.38, 55, 47, 46.94, 14, 1009.5615, 27.884583
2025-09-27T13:25:01Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.22, 55, 47, 46.95, 14, 1009.729, 28.57727
2025-09-27T13:25:06Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.25, 55, 47, 46.96, 14, 1009.9917, 27.42596
2025-09-27T13:25:11Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.22, 55, 47, 46.94, 14, 1009.7754, 27.446201
2025-09-27T13:25:16Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.25, 55, 47, 46.95, 14, 1009.69336, 27.524181
2025-09-27T13:25:21Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.25, 55, 47, 46.94, 14, 1009.68164, 27.340982
2025-09-27T13:25:26Z, 48.473747, 46, 53.8, 56.375, 55.156, 54.25, 54, 47, 46.91, 14, 1009.7495, 27.300642
2025-09-27T13:25:31Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.93, 14, 1009.7031, 27.351067
2025-09-27T13:25:36Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.92, 14, 1009.64795, 27.476562
2025-09-27T13:25:41Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.22, 54, 47, 46.89, 14, 1009.8071, 27.178268
2025-09-27T13:25:46Z, 48.534798, 47, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.92, 14, 1009.7339, 27.093237
2025-09-27T13:25:51Z, 48.473747, 47, 53.8, 56.312, 54.687, 54.13, 54, 47, 46.94, 14, 1009.7715, 27.083239
2025-09-27T13:25:56Z, 48.534798, 46, 53.8, 56.25, 54.968, 54.29, 55, 47, 46.93, 14, 1009.67676, 27.53118
2025-09-27T13:26:01Z, 48.534798, 47, 53.8, 56.437, 55.187, 54.25, 55, 47, 46.92, 14, 1009.81836, 27.55149
2025-09-27T13:26:06Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.22, 55, 47, 46.95, 14, 1009.8452, 27.208366
2025-09-27T13:26:11Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.19, 55, 47, 46.92, 14, 1009.7588, 27.170815
2025-09-27T13:26:16Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.41, 55, 47, 46.92, 14, 1009.71436, 27.150784
2025-09-27T13:26:21Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.13, 55, 47, 46.92, 14, 1009.5991, 27.133226
2025-09-27T13:26:26Z, 48.473747, 46, 53.7, 56.5, 55, 54.29, 54, 47, 46.95, 14, 1009.76855, 26.998173
2025-09-27T13:26:31Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.96, 14, 1009.55225, 27.190844
2025-09-27T13:26:36Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.94, 14, 1010.00635, 27.238464
2025-09-27T13:26:41Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.29, 54, 47, 46.94, 14, 1009.5864, 26.998173
2025-09-27T13:26:46Z, 48.534798, 47, 53.8, 56.593, 55.187, 54.19, 54, 47, 46.94, 14, 1009.6411, 27.351067
2025-09-27T13:26:51Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.93, 14, 1009.65186, 27.113232
2025-09-27T13:26:56Z, 48.473747, 46, 53.8, 56.75, 55.093, 54.29, 54, 47, 46.91, 14, 1009.7339, 27.473494
2025-09-27T13:27:01Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.25, 54, 47, 46.95, 14, 1009.9785, 27.37843
2025-09-27T13:27:06Z, 48.473747, 46, 53.8, 56.625, 55.062, 54.44, 54, 47, 46.93, 14, 1009.72314, 27.456322
2025-09-27T13:27:11Z, 48.534798, 47, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.92, 14, 1009.76953, 27.055685
2025-09-27T13:27:16Z, 48.473747, 47, 53.8, 56.656, 55.281, 54.22, 54, 47, 46.92, 14, 1009.6914, 27.170815
2025-09-27T13:27:21Z, 48.534798, 46, 53.8, 56.531, 55.031, 54.16, 54, 47, 46.95, 14, 1009.7964, 27.055685
2025-09-27T13:27:26Z, 48.534798, 48, 53.8, 56.218, 55.125, 54.38, 55, 47, 46.93, 14, 1009.7202, 28.186472
2025-09-27T13:27:31Z, 48.534798, 46, 53.7, 56.281, 55, 54.25, 55, 47, 46.92, 14, 1009.87256, 27.093237
2025-09-27T13:27:36Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.16, 55, 47, 46.94, 14, 1009.729, 27.120739
2025-09-27T13:27:41Z, 48.473747, 46, 53.8, 56.718, 55.062, 54.13, 55, 47, 46.95, 14, 1009.70166, 27.283365
2025-09-27T13:27:46Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.38, 55, 47, 46.96, 14, 1009.6509, 27.568558
2025-09-27T13:27:51Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.32, 55, 47, 46.97, 14, 1009.7949, 27.711153
2025-09-27T13:27:56Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.19, 55, 47, 46.97, 14, 1009.88184, 27.265984
2025-09-27T13:28:01Z, 48.534798, 48, 53.8, 56.437, 55.25, 54.22, 55, 47, 46.97, 14, 1009.65234, 27.168236
2025-09-27T13:28:06Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.35, 55, 47, 46.97, 14, 1009.68115, 27.64666
2025-09-27T13:28:11Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.25, 55, 47, 46.97, 14, 1009.7593, 27.446201
2025-09-27T13:28:16Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.22, 55, 47, 46.98, 14, 1009.7661, 27.168236
2025-09-27T13:28:21Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.13, 55, 47, 46.95, 14, 1009.80566, 27.073242
2025-09-27T13:28:26Z, 48.473747, 46, 53.8, 56.562, 54.75, 54.25, 54, 47, 46.94, 14, 1009.7886, 27.008135
2025-09-27T13:28:31Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.97, 14, 1009.7671, 27.085625
2025-09-27T13:28:36Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.97, 14, 1009.7842, 27.453217
2025-09-27T13:28:41Z, 48.473747, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.97, 14, 1009.60596, 27.085625
2025-09-27T13:28:46Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.96, 14, 1009.77783, 27.198334
2025-09-27T13:28:51Z, 48.534798, 47, 53.8, 56.468, 55.187, 54.25, 54, 47, 46.96, 14, 1009.647, 27.265984
2025-09-27T13:28:56Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.97, 14, 1009.6758, 27.140768
2025-09-27T13:29:01Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.29, 54, 47, 46.94, 14, 1009.8589, 27.225782
2025-09-27T13:29:06Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.19, 54, 47, 46.96, 14, 1009.7539, 27.453217
2025-09-27T13:29:11Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.95, 14, 1009.9907, 27.446201
2025-09-27T13:29:16Z, 48.534798, 48, 53.8, 56.375, 55, 54.44, 54, 47, 46.96, 14, 1009.6592, 27.255934
2025-09-27T13:29:21Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.38, 54, 47, 46.94, 14, 1009.74805, 27.02806
2025-09-27T13:29:26Z, 48.534798, 46, 53.8, 56.187, 55.281, 54.32, 54, 47, 46.93, 14, 1009.7876, 27.473494
2025-09-27T13:29:31Z, 48.473747, 46, 53.8, 56.75, 54.968, 54.25, 54, 47, 46.94, 14, 1009.66455, 27.245884
2025-09-27T13:29:36Z, 48.473747, 46, 53.8, 56.406, 55.156, 54.32, 54, 47, 46.95, 14, 1009.86475, 27.140768
2025-09-27T13:29:41Z, 48.473747, 47, 53.8, 56.562, 55.062, 54.32, 54, 47, 46.96, 14, 1009.6631, 27.170815
2025-09-27T13:29:46Z, 48.473747, 47, 53.8, 56.093, 55.093, 54.22, 54, 47, 46.96, 14, 1009.78564, 27.103235
2025-09-27T13:29:51Z, 48.473747, 47, 53.8, 56.718, 54.906, 54.25, 54, 47, 46.96, 14, 1009.7578, 27.969439
2025-09-27T13:29:56Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.16, 54, 47, 46.96, 14, 1009.7036, 27.313568
2025-09-27T13:30:01Z, 48.473747, 48, 53.8, 56.25, 54.75, 54.32, 55, 47, 46.97, 14, 1009.4741, 27.160799
2025-09-27T13:30:06Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.19, 55, 47, 46.94, 14, 1009.67676, 27.225782
2025-09-27T13:30:11Z, 48.534798, 47, 53.7, 56.468, 55.281, 54.13, 55, 47, 46.92, 14, 1009.7627, 27.55149
2025-09-27T13:30:16Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.35, 55, 47, 46.91, 14, 1009.7539, 27.238464
2025-09-27T13:30:21Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.29, 55, 47, 46.92, 14, 1009.9834, 28.408014
2025-09-27T13:30:26Z, 48.534798, 48, 53.8, 56.5, 54.843, 54.29, 55, 47, 46.92, 14, 1009.78125, 27.12323
2025-09-27T13:30:31Z, 48.473747, 47, 53.7, 56.468, 55.031, 54.22, 54, 47, 46.92, 14, 1009.5674, 27.2184
2025-09-27T13:30:36Z, 48.473747, 47, 53.8, 56.562, 54.687, 54.13, 54, 47, 46.92, 14, 1009.8965, 27.190844
2025-09-27T13:30:41Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.93, 14, 1009.64404, 27.075645
2025-09-27T13:30:46Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.92, 14, 1009.5239, 27.190844
2025-09-27T13:30:51Z, 48.534798, 47, 53.8, 56.375, 55.125, 54.22, 54, 47, 46.93, 14, 1009.9922, 27.018097
2025-09-27T13:30:56Z, 48.473747, 48, 53.8, 56.406, 55, 54.1, 54, 47, 46.93, 14, 1009.81445, 27.473494
2025-09-27T13:31:01Z, 48.473747, 46, 53.8, 56.5, 54.875, 54.41, 54, 47, 46.92, 14, 1009.6904, 27.588903
2025-09-27T13:31:06Z, 48.473747, 46, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.92, 14, 1009.603, 27.826738
2025-09-27T13:31:11Z, 48.534798, 46, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.93, 14, 1009.64404, 27.503906
2025-09-27T13:31:16Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.29, 54, 47, 46.94, 14, 1010.0381, 27.2184
2025-09-27T13:31:21Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.95, 14, 1009.7529, 27.065664
2025-09-27T13:31:26Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.32, 54, 47, 46.91, 14, 1009.6377, 27.361153
2025-09-27T13:31:31Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.9, 14, 1009.7368, 27.26323
2025-09-27T13:31:36Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.9, 14, 1009.77246, 27.178268
2025-09-27T13:31:41Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.91, 14, 1009.91504, 27.398634
2025-09-27T13:31:46Z, 48.534798, 48, 53.8, 56.843, 55.218, 54.19, 54, 47, 46.92, 14, 1009.8262, 27.12323
2025-09-27T13:31:51Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.19, 54, 47, 46.91, 14, 1009.7407, 27.133226
2025-09-27T13:31:56Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.25, 54, 47, 46.92, 14, 1009.7866, 27.008135
2025-09-27T13:32:01Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.29, 55, 47, 46.9, 14, 1009.6455, 27.255934
2025-09-27T13:32:06Z, 48.534798, 47, 53.8, 56.125, 54.937, 54.19, 55, 47, 46.91, 14, 1009.8237, 27.330896
2025-09-27T13:32:11Z, 48.473747, 47, 53.8, 56.843, 54.718, 54.25, 55, 47, 46.94, 14, 1009.7676, 27.483631
2025-09-27T13:32:16Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.16, 55, 47, 46.94, 14, 1009.9497, 28.101774
2025-09-27T13:32:21Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.29, 55, 47, 46.92, 14, 1009.8882, 27.045706
2025-09-27T13:32:26Z, 48.473747, 48, 53.8, 56.125, 55.125, 54.16, 55, 47, 46.89, 14, 1009.8257, 27.065664
2025-09-27T13:32:31Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.94, 14, 1009.81934, 27.150784
2025-09-27T13:32:36Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.93, 14, 1009.9131, 28.291973
2025-09-27T13:32:41Z, 48.473747, 46, 53.8, 56.187, 55, 54.35, 54, 47, 46.93, 14, 1009.75195, 27.073242
2025-09-27T13:32:46Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.94, 14, 1009.8281, 27.140768
2025-09-27T13:32:51Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.94, 14, 1009.7837, 27.265984
2025-09-27T13:32:56Z, 48.412697, 48, 53.8, 56.187, 54.906, 54.16, 54, 47, 46.93, 14, 1009.7627, 27.075645
2025-09-27T13:33:01Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.35, 54, 47, 46.95, 14, 1009.85596, 27.198334
2025-09-27T13:33:06Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.93, 14, 1009.75195, 27.045706
2025-09-27T13:33:11Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.1, 54, 47, 46.94, 14, 1009.7041, 27.41884
2025-09-27T13:33:16Z, 48.473747, 48, 53.8, 56.125, 54.875, 54.22, 54, 47, 46.94, 14, 1009.8467, 27.340982
2025-09-27T13:33:21Z, 48.534798, 46, 53.8, 56.125, 55.093, 54.25, 54, 47, 46.91, 14, 1009.8081, 27.170815
2025-09-27T13:33:26Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.91, 14, 1009.76074, 27.2184
2025-09-27T13:33:31Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.9, 14, 1010.0879, 27.150784
2025-09-27T13:33:36Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.9, 14, 1009.874, 27.075645
2025-09-27T13:33:41Z, 48.473747, 46, 53.8, 56.187, 55.312, 54.35, 54, 47, 46.9, 14, 1009.8833, 27.02806
2025-09-27T13:33:46Z, 48.473747, 46, 53.8, 56.156, 55.187, 54.25, 54, 47, 46.91, 14, 1009.6538, 27.095604
2025-09-27T13:33:51Z, 48.534798, 48, 53.8, 56.5, 55.093, 54.19, 54, 47, 46.89, 14, 1009.71875, 27.035725
2025-09-27T13:33:56Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.1, 54, 47, 46.86, 14, 1009.7427, 27.160799
2025-09-27T13:34:01Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.89, 14, 1009.7622, 27.351067
2025-09-27T13:34:06Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.9, 14, 1009.7407, 29.407291
2025-09-27T13:34:11Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.92, 14, 1009.9951, 28.074923
2025-09-27T13:34:16Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.91, 14, 1009.8872, 27.340982
2025-09-27T13:34:21Z, 48.473747, 48, 53.8, 56.312, 55.312, 54.38, 54, 47, 46.9, 14, 1009.7949, 27.065664
2025-09-27T13:34:26Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.9, 14, 1009.8428, 27.12323
2025-09-27T13:34:31Z, 48.534798, 48, 53.8, 56.75, 54.937, 54.22, 55, 47, 46.92, 14, 1009.71826, 27.055685
2025-09-27T13:34:36Z, 48.534798, 47, 53.8, 56.187, 54.843, 54.19, 55, 47, 46.91, 14, 1009.7446, 27.235832
2025-09-27T13:34:41Z, 48.534798, 48, 53.7, 56.25, 54.875, 54.32, 55, 47, 46.91, 14, 1009.729, 27.864027
2025-09-27T13:34:46Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.19, 55, 47, 46.93, 14, 1009.6123, 29.005217
2025-09-27T13:34:51Z, 48.473747, 47, 53.8, 56.125, 55.062, 54.13, 55, 47, 46.9, 14, 1009.8989, 27.235832
2025-09-27T13:34:56Z, 48.534798, 47, 53.8, 56.687, 54.718, 54.22, 55, 47, 46.89, 14, 1009.86523, 27.2184
2025-09-27T13:35:01Z, 48.473747, 47, 53.8, 56.281, 55.281, 54.32, 54, 47, 46.92, 14, 1009.6665, 27.103235
2025-09-27T13:35:06Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.92, 14, 1009.93604, 27.340982
2025-09-27T13:35:11Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.41, 54, 47, 46.92, 14, 1009.86084, 27.473494
2025-09-27T13:35:16Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.92, 14, 1009.81006, 27.2184
2025-09-27T13:35:21Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.92, 14, 1009.9082, 27.045706
2025-09-27T13:35:26Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.9, 14, 1009.9414, 27.18083
2025-09-27T13:35:31Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.92, 14, 1009.87256, 27.075645
2025-09-27T13:35:36Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.91, 14, 1009.77734, 27.073242
2025-09-27T13:35:41Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.22, 54, 47, 46.91, 14, 1010.00977, 27.113232
2025-09-27T13:35:46Z, 48.473747, 48, 53.8, 56.375, 55.25, 54.13, 54, 47, 46.92, 14, 1009.8208, 27.113232
2025-09-27T13:35:51Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.35, 54, 47, 46.93, 14, 1009.82715, 27.055685
2025-09-27T13:35:56Z, 48.534798, 46, 53.8, 56.437, 54.781, 54.29, 54, 47, 46.93, 14, 1009.7866, 27.065664
2025-09-27T13:36:01Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.16, 54, 47, 46.94, 14, 1009.9072, 27.303501
2025-09-27T13:36:06Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.19, 54, 47, 46.91, 14, 1009.83594, 27.170815
2025-09-27T13:36:11Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.9, 14, 1009.81885, 27.446201
2025-09-27T13:36:16Z, 48.534798, 47, 53.8, 56.531, 54.75, 54.25, 54, 47, 46.9, 14, 1009.7964, 27.64666
2025-09-27T13:36:21Z, 48.473747, 47, 53.8, 56.406, 55, 54.19, 54, 47, 46.9, 14, 1009.7949, 27.12323
2025-09-27T13:36:26Z, 48.412697, 48, 53.7, 56.5, 54.906, 54.35, 54, 47, 46.9, 14, 1009.93066, 27.075645
2025-09-27T13:36:31Z, 48.534798, 47, 53.8, 56.25, 55.25, 54.25, 54, 47, 46.86, 14, 1009.81104, 27.273296
2025-09-27T13:36:36Z, 48.473747, 49, 53.7, 56.343, 54.906, 54.29, 54, 47, 46.86, 14, 1009.67676, 27.150784
2025-09-27T13:36:41Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.16, 54, 47, 46.89, 14, 1009.83057, 27.103235
2025-09-27T13:36:46Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.32, 54, 47, 46.88, 14, 1009.61475, 27.075645
2025-09-27T13:36:51Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.88, 14, 1009.7969, 27.103235
2025-09-27T13:36:56Z, 48.534798, 48, 53.8, 56.218, 54.968, 54.07, 54, 47, 46.89, 14, 1009.6714, 27.168236
2025-09-27T13:37:01Z, 48.534798, 47, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.9, 14, 1009.8701, 28.566729
2025-09-27T13:37:06Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.89, 14, 1009.87305, 27.9385
2025-09-27T13:37:11Z, 48.534798, 47, 53.8, 56.187, 54.968, 54.29, 54, 47, 46.9, 14, 1009.82666, 27.541336
2025-09-27T13:37:16Z, 48.534798, 48, 53.8, 56.25, 55.156, 54.19, 54, 47, 46.87, 14, 1009.728, 27.9385
2025-09-27T13:37:21Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.29, 54, 47, 46.89, 14, 1010.0156, 27.62628
2025-09-27T13:37:26Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.29, 54, 47, 46.87, 14, 1009.6211, 27.2184
2025-09-27T13:37:31Z, 48.534798, 48, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.89, 14, 1010.001, 27.075645
2025-09-27T13:37:36Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.89, 14, 1009.8096, 27.446201
2025-09-27T13:37:41Z, 48.534798, 46, 53.8, 56.25, 55, 54.25, 54, 47, 46.88, 14, 1009.896, 27.265984
2025-09-27T13:37:46Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.88, 14, 1009.86426, 27.045706
2025-09-27T13:37:51Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.16, 54, 47, 46.89, 14, 1009.7739, 27.055685
2025-09-27T13:37:56Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.9, 14, 1009.81494, 29.242964
2025-09-27T13:38:01Z, 48.473747, 46, 53.7, 56.531, 55.187, 54.13, 54, 47, 46.89, 14, 1010.01953, 26.950642
2025-09-27T13:38:06Z, 48.412697, 48, 53.8, 56.312, 55.156, 54.35, 54, 47, 46.9, 14, 1010.0762, 27.103235
2025-09-27T13:38:11Z, 48.534798, 46, 53.8, 56.187, 55.031, 54.29, 54, 47, 46.89, 14, 1009.8496, 27.2184
2025-09-27T13:38:16Z, 48.473747, 48, 53.8, 56.156, 54.718, 54.16, 54, 47, 46.87, 14, 1009.7954, 27.503906
2025-09-27T13:38:21Z, 48.534798, 46, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.87, 14, 1009.8667, 27.453217
2025-09-27T13:38:26Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.9, 14, 1009.89795, 27.093237
2025-09-27T13:38:31Z, 48.534798, 48, 53.8, 56.156, 54.937, 54.19, 54, 47, 46.89, 14, 1009.8096, 27.065664
2025-09-27T13:38:36Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.9, 14, 1010.04834, 27.2184
2025-09-27T13:38:41Z, 48.534798, 46, 53.8, 56.218, 55.156, 54.13, 54, 47, 46.9, 14, 1009.76855, 27.143225
2025-09-27T13:38:46Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.91, 14, 1009.8989, 27.103235
2025-09-27T13:38:51Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.89, 14, 1009.97705, 28.260664
2025-09-27T13:38:56Z, 48.473747, 48, 53.8, 56.125, 55.031, 54.22, 54, 47, 46.91, 14, 1009.59033, 27.160799
2025-09-27T13:39:01Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.89, 14, 1009.96436, 27.170815
2025-09-27T13:39:06Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.89, 14, 1009.8613, 27.208366
2025-09-27T13:39:11Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.32, 54, 47, 46.91, 14, 1009.7881, 27.140768
2025-09-27T13:39:16Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.16, 54, 47, 46.91, 14, 1009.833, 27.045706
2025-09-27T13:39:21Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.91, 14, 1009.5864, 27.779171
2025-09-27T13:39:26Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.25, 54, 47, 46.9, 14, 1009.7158, 27.255934
2025-09-27T13:39:31Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.92, 14, 1009.8921, 27.752054
2025-09-27T13:39:36Z, 48.412697, 48, 53.8, 56.375, 55.062, 54.22, 54, 47, 46.91, 14, 1010.03076, 27.228432
2025-09-27T13:39:41Z, 48.595848, 46, 53.8, 56.281, 55.031, 54.13, 54, 47, 46.92, 14, 1009.73096, 27.103235
2025-09-27T13:39:46Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.35, 54, 47, 46.92, 14, 1009.7905, 27.113232
2025-09-27T13:39:51Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.94, 14, 1009.6885, 27.075645
2025-09-27T13:39:56Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.07, 54, 47, 46.86, 14, 1009.834, 27.150784
2025-09-27T13:40:01Z, 48.473747, 46, 53.8, 56.25, 55.187, 54.07, 54, 47, 46.89, 14, 1009.62354, 27.130754
2025-09-27T13:40:06Z, 48.534798, 46, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.88, 14, 1009.92773, 27.361153
2025-09-27T13:40:11Z, 48.534798, 48, 53.7, 56.25, 54.875, 54.22, 55, 47, 46.88, 14, 1009.5596, 27.351067
2025-09-27T13:40:16Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.16, 55, 47, 46.89, 14, 1009.9087, 27.083239
2025-09-27T13:40:21Z, 48.534798, 48, 53.8, 56.312, 54.75, 54.1, 55, 47, 46.91, 14, 1009.6509, 27.789413
2025-09-27T13:40:26Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.29, 55, 47, 46.91, 14, 1009.85645, 27.64666
2025-09-27T13:40:31Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.25, 55, 47, 46.9, 14, 1009.8662, 27.493769
2025-09-27T13:40:36Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.88, 14, 1009.68604, 27.711153
2025-09-27T13:40:41Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.89, 14, 1009.88525, 27.245884
2025-09-27T13:40:46Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.91, 14, 1009.8755, 27.190844
2025-09-27T13:40:51Z, 48.534798, 46, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.91, 14, 1009.85254, 27.293432
2025-09-27T13:40:56Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.92, 14, 1009.88135, 27.085625
2025-09-27T13:41:01Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.92, 14, 1009.71436, 27.02806
2025-09-27T13:41:06Z, 48.534798, 48, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.88, 14, 1009.6665, 27.198334
2025-09-27T13:41:11Z, 48.473747, 47, 53.8, 56.437, 55, 54.1, 54, 47, 46.92, 14, 1009.8579, 27.113232
2025-09-27T13:41:16Z, 48.473747, 46, 53.8, 56.5, 54.781, 54.16, 54, 47, 46.94, 14, 1009.9536, 27.323635
2025-09-27T13:41:21Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.35, 54, 47, 46.93, 14, 1009.7676, 27.673828
2025-09-27T13:41:26Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.92, 14, 1009.64404, 27.340982
2025-09-27T13:41:31Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.9, 14, 1009.73193, 27.12323
2025-09-27T13:41:36Z, 48.473747, 47, 53.8, 56.781, 54.843, 54.16, 54, 47, 46.93, 14, 1009.75977, 27.160799
2025-09-27T13:41:41Z, 48.473747, 47, 53.8, 56.5, 55, 54.35, 54, 47, 46.92, 14, 1009.854, 27.160799
2025-09-27T13:41:46Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.92, 14, 1009.9053, 27.503906
2025-09-27T13:41:51Z, 48.534798, 46, 53.7, 56.562, 54.781, 54.29, 54, 47, 46.91, 14, 1009.813, 26.978249
2025-09-27T13:41:56Z, 48.534798, 46, 53.8, 56.468, 54.937, 54.16, 54, 47, 46.92, 14, 1009.5913, 27.874306
2025-09-27T13:42:01Z, 48.473747, 46, 53.8, 56.531, 55.218, 54.16, 54, 47, 46.91, 14, 1009.7446, 27.093237
2025-09-27T13:42:06Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.91, 14, 1009.7578, 27.921873
2025-09-27T13:42:11Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.92, 14, 1009.7788, 27.255934
2025-09-27T13:42:16Z, 48.473747, 47, 53.8, 56.656, 55.062, 54.22, 54, 47, 46.92, 14, 1009.81445, 27.133226
2025-09-27T13:42:21Z, 48.534798, 47, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.92, 14, 1009.7744, 27.446201
2025-09-27T13:42:26Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.9, 14, 1009.7197, 27.503906
2025-09-27T13:42:31Z, 48.412697, 45, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.9, 14, 1009.6802, 27.113232
2025-09-27T13:42:36Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.92, 14, 1009.7388, 27.170815
2025-09-27T13:42:41Z, 48.473747, 47, 53.8, 56.156, 55.25, 54.22, 54, 47, 46.91, 14, 1009.8716, 27.245884
2025-09-27T13:42:46Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.22, 54, 47, 46.92, 14, 1009.86865, 27.083239
2025-09-27T13:42:51Z, 48.473747, 47, 53.8, 56.625, 54.937, 54.22, 54, 47, 46.9, 14, 1009.83984, 27.2184
2025-09-27T13:42:56Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.35, 54, 47, 46.9, 14, 1009.64844, 27.170815
2025-09-27T13:43:01Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.92, 14, 1009.92773, 27.120739
2025-09-27T13:43:06Z, 48.534798, 48, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.89, 14, 1009.6631, 27.130754
2025-09-27T13:43:11Z, 48.534798, 47, 53.8, 56.281, 55.031, 54.1, 54, 47, 46.9, 14, 1009.8794, 27.150784
2025-09-27T13:43:16Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.92, 14, 1010.09033, 27.391409
2025-09-27T13:43:21Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.93, 14, 1009.8262, 27.313568
2025-09-27T13:43:26Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.92, 14, 1009.6992, 27.466442
2025-09-27T13:43:31Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.92, 14, 1009.90137, 27.150784
2025-09-27T13:43:36Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.38, 54, 47, 46.89, 14, 1009.77, 27.140768
2025-09-27T13:43:41Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.89, 14, 1009.8496, 27.265984
2025-09-27T13:43:46Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.22, 55, 47, 46.89, 14, 1009.7119, 27.37843
2025-09-27T13:43:51Z, 48.473747, 46, 53.8, 56.5, 54.875, 54.22, 55, 47, 46.91, 14, 1009.7051, 27.51087
2025-09-27T13:43:56Z, 48.534798, 47, 53.7, 56.218, 54.968, 54.29, 55, 47, 46.92, 14, 1009.7075, 27.463356
2025-09-27T13:44:01Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.22, 55, 47, 46.92, 14, 1009.8291, 27.208366
2025-09-27T13:44:06Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.29, 55, 47, 46.92, 14, 1009.9756, 27.388533
2025-09-27T13:44:11Z, 48.473747, 46, 53.8, 56.218, 55.25, 54.35, 54, 47, 46.9, 14, 1009.9072, 28.704098
2025-09-27T13:44:16Z, 48.534798, 47, 53.8, 56.187, 55.218, 54.25, 54, 47, 46.9, 14, 1009.8584, 27.130754
2025-09-27T13:44:21Z, 48.534798, 48, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.93, 14, 1009.65186, 27.514044
2025-09-27T13:44:26Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.91, 14, 1009.9624, 27.293432
2025-09-27T13:44:31Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.9, 14, 1010.09717, 27.018097
2025-09-27T13:44:36Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.93, 14, 1009.74316, 27.12323
2025-09-27T13:44:41Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.25, 54, 47, 46.92, 14, 1010.02, 27.198334
2025-09-27T13:44:46Z, 48.412697, 46, 53.7, 56.375, 54.781, 54.25, 54, 47, 46.91, 14, 1009.792, 27.093237
2025-09-27T13:44:51Z, 48.534798, 46, 53.8, 56.312, 55.25, 54.29, 54, 47, 46.88, 14, 1009.85645, 27.083239
2025-09-27T13:44:56Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.91, 14, 1009.83594, 27.113232
2025-09-27T13:45:01Z, 48.473747, 46, 53.8, 56.5, 55.156, 54.19, 54, 47, 46.92, 14, 1009.9238, 27.075645
2025-09-27T13:45:06Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.93, 14, 1010.1113, 27.228432
2025-09-27T13:45:11Z, 48.534798, 47, 53.8, 56.375, 54.75, 54.32, 54, 47, 46.91, 14, 1009.6494, 27.636469
2025-09-27T13:45:16Z, 48.534798, 47, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.92, 14, 1009.8501, 27.313568
2025-09-27T13:45:21Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.91, 14, 1009.8843, 27.521025
2025-09-27T13:45:26Z, 48.534798, 47, 53.8, 56.812, 54.781, 54.19, 54, 47, 46.92, 14, 1009.9238, 27.901281
2025-09-27T13:45:31Z, 48.473747, 47, 53.8, 56.125, 55, 54.22, 54, 47, 46.92, 14, 1009.78125, 27.2184
2025-09-27T13:45:36Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.88, 14, 1009.896, 27.160799
2025-09-27T13:45:41Z, 48.473747, 47, 53.8, 56.406, 55.281, 54.13, 54, 47, 46.91, 14, 1009.8716, 27.170815
2025-09-27T13:45:46Z, 48.473747, 48, 53.8, 56.156, 54.812, 54.32, 54, 47, 46.9, 14, 1009.7715, 27.018097
2025-09-27T13:45:51Z, 48.534798, 46, 53.7, 56.25, 55.187, 54.22, 54, 47, 46.89, 14, 1009.80273, 27.055685
2025-09-27T13:45:56Z, 48.534798, 46, 53.8, 56.218, 55.062, 54.13, 54, 47, 46.9, 14, 1009.7754, 27.075645
2025-09-27T13:46:01Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.13, 54, 47, 46.92, 14, 1009.9321, 28.519197
2025-09-27T13:46:06Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.32, 54, 47, 46.9, 14, 1009.7554, 27.150784
2025-09-27T13:46:11Z, 48.534798, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.89, 14, 1009.7505, 27.140768
2025-09-27T13:46:16Z, 48.534798, 46, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.9, 14, 1009.7949, 27.143225
2025-09-27T13:46:21Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.13, 54, 47, 46.88, 14, 1009.8999, 27.12323
2025-09-27T13:46:26Z, 48.473747, 47, 53.8, 56.5, 55.218, 54.32, 54, 47, 46.89, 14, 1010.0869, 27.548212
2025-09-27T13:46:31Z, 48.595848, 47, 53.8, 56.125, 55, 54.25, 54, 47, 46.9, 14, 1009.791, 27.483631
2025-09-27T13:46:36Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.9, 14, 1009.97705, 27.911577
2025-09-27T13:46:41Z, 48.534798, 46, 53.8, 56.437, 55.093, 54.07, 54, 47, 46.86, 14, 1009.7427, 27.055685
2025-09-27T13:46:46Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.35, 54, 47, 46.88, 14, 1009.7969, 27.065664
2025-09-27T13:46:51Z, 48.534798, 48, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.88, 14, 1009.7573, 27.53118
2025-09-27T13:46:56Z, 48.473747, 47, 53.8, 56.343, 55, 54.19, 54, 47, 46.88, 14, 1009.70215, 27.150784
2025-09-27T13:47:01Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.89, 14, 1009.9414, 27.178268
2025-09-27T13:47:06Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.89, 14, 1009.8218, 27.37843
2025-09-27T13:47:11Z, 48.534798, 49, 53.8, 56.406, 55.156, 54.25, 54, 47, 46.86, 14, 1009.81104, 27.514044
2025-09-27T13:47:16Z, 48.534798, 47, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.89, 14, 1009.6948, 27.473494
2025-09-27T13:47:21Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.88, 14, 1009.876, 28.635378
2025-09-27T13:47:26Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.86, 14, 1009.7866, 27.398634
2025-09-27T13:47:31Z, 48.595848, 48, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.86, 14, 1009.9287, 27.41884
2025-09-27T13:47:36Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.1, 54, 47, 46.88, 14, 1009.9951, 27.265984
2025-09-27T13:47:41Z, 48.534798, 48, 53.8, 56.406, 54.937, 54.35, 54, 47, 46.87, 14, 1009.97754, 27.228432
2025-09-27T13:47:46Z, 48.473747, 46, 53.8, 56.25, 55.25, 54.32, 54, 47, 46.88, 14, 1009.93164, 27.130754
2025-09-27T13:47:51Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.86, 14, 1009.9883, 27.055685
2025-09-27T13:47:56Z, 48.473747, 45, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.88, 14, 1009.84033, 29.32724
2025-09-27T13:48:01Z, 48.473747, 46, 53.8, 56.25, 55.093, 54, 54, 47, 46.88, 14, 1009.8535, 27.130754
2025-09-27T13:48:06Z, 48.473747, 48, 53.8, 56.218, 55, 54.29, 54, 47, 46.86, 14, 1009.87744, 26.980476
2025-09-27T13:48:11Z, 48.534798, 48, 53.7, 56.343, 54.687, 54.22, 55, 47, 46.87, 14, 1009.8867, 27.283365
2025-09-27T13:48:16Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.22, 55, 47, 46.88, 14, 1009.7505, 27.170815
2025-09-27T13:48:21Z, 48.412697, 47, 53.8, 56.375, 55, 54.19, 55, 47, 46.87, 14, 1009.99316, 27.113232
2025-09-27T13:48:26Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.13, 55, 47, 46.9, 14, 1010.15137, 27.313568
2025-09-27T13:48:31Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.19, 55, 47, 46.9, 14, 1009.98926, 27.41584
2025-09-27T13:48:36Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.13, 55, 47, 46.91, 14, 1009.75635, 27.228432
2025-09-27T13:48:41Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.19, 55, 47, 46.92, 14, 1009.85645, 27.103235
2025-09-27T13:48:46Z, 48.534798, 46, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.9, 14, 1009.83984, 27.228432
2025-09-27T13:48:51Z, 48.534798, 48, 53.8, 56.25, 55.031, 54.16, 54, 47, 46.89, 14, 1009.897, 27.083239
2025-09-27T13:48:56Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.1, 54, 47, 46.88, 14, 1009.94336, 27.2184
2025-09-27T13:49:01Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.32, 54, 47, 46.91, 14, 1010.0298, 28.25484
2025-09-27T13:49:06Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.91, 14, 1010.0112, 27.2184
2025-09-27T13:49:11Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.22, 54, 47, 46.93, 14, 1010.2578, 28.149324
2025-09-27T13:49:16Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.13, 54, 47, 46.91, 14, 1009.9346, 27.113232
2025-09-27T13:49:21Z, 48.534798, 46, 53.8, 56.343, 55.125, 54.38, 54, 47, 46.93, 14, 1010.00146, 27.113232
2025-09-27T13:49:26Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.93, 14, 1009.9419, 27.170815
2025-09-27T13:49:31Z, 48.473747, 48, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.92, 14, 1009.88965, 27.483631
2025-09-27T13:49:36Z, 48.534798, 46, 53.8, 56.406, 55.062, 54.1, 54, 47, 46.94, 14, 1009.9302, 27.42596
2025-09-27T13:49:41Z, 48.473747, 45, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.93, 14, 1009.9263, 27.065664
2025-09-27T13:49:46Z, 48.473747, 46, 53.8, 56.218, 55, 54.22, 54, 47, 46.91, 14, 1009.9346, 27.103235
2025-09-27T13:49:51Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.91, 14, 1009.95166, 27.008135
2025-09-27T13:49:56Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.19, 54, 47, 46.92, 14, 1010.0952, 27.170815
2025-09-27T13:50:01Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.35, 54, 47, 46.89, 14, 1009.86914, 27.541336
2025-09-27T13:50:06Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.92, 14, 1009.86475, 27.12323
2025-09-27T13:50:11Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.92, 14, 1010.02, 27.075645
2025-09-27T13:50:16Z, 48.473747, 46, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.93, 14, 1009.7827, 26.970531
2025-09-27T13:50:21Z, 48.534798, 48, 53.8, 56.25, 55, 54.22, 54, 47, 46.92, 14, 1010.0835, 27.43608
2025-09-27T13:50:26Z, 48.473747, 46, 53.8, 56.125, 54.812, 54.16, 54, 47, 46.92, 14, 1009.8579, 27.483631
2025-09-27T13:50:31Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.19, 54, 47, 46.92, 14, 1009.84863, 27.711153
2025-09-27T13:50:36Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.13, 54, 47, 46.94, 14, 1010.05664, 27.43608
2025-09-27T13:50:41Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.25, 54, 47, 46.92, 14, 1009.81836, 26.970531
2025-09-27T13:50:46Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.92, 14, 1009.86475, 27.113232
2025-09-27T13:50:51Z, 48.473747, 48, 53.8, 56.531, 55.093, 54.1, 54, 47, 46.92, 14, 1009.7827, 27.075645
2025-09-27T13:50:56Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.91, 14, 1009.87256, 27.160799
2025-09-27T13:51:01Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.25, 54, 47, 46.93, 14, 1009.97656, 27.055685
2025-09-27T13:51:06Z, 48.534798, 48, 53.8, 56.343, 55, 54.22, 54, 47, 46.94, 14, 1009.91797, 27.160799
2025-09-27T13:51:11Z, 48.473747, 47, 53.8, 56.5, 54.718, 54.16, 54, 47, 46.95, 14, 1009.91113, 27.065664
2025-09-27T13:51:16Z, 48.473747, 46, 53.8, 56.437, 55, 54.25, 54, 47, 46.94, 14, 1009.8906, 29.08958
2025-09-27T13:51:21Z, 48.534798, 48, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.91, 14, 1009.94385, 27.12323
2025-09-27T13:51:26Z, 48.473747, 48, 53.8, 56.156, 55.125, 54.13, 54, 47, 46.9, 14, 1009.82275, 27.969439
2025-09-27T13:51:31Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.19, 54, 47, 46.91, 14, 1009.9199, 27.351067
2025-09-27T13:51:36Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.93, 14, 1009.87744, 27.55149
2025-09-27T13:51:41Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.13, 54, 47, 46.9, 14, 1009.99316, 27.313568
2025-09-27T13:51:46Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.1, 54, 47, 46.92, 14, 1010.03906, 27.245884
2025-09-27T13:51:51Z, 48.534798, 47, 53.8, 56.281, 55.062, 54.13, 54, 47, 46.92, 14, 1009.90137, 27.340982
2025-09-27T13:51:56Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.92, 14, 1010.25244, 27.265984
2025-09-27T13:52:01Z, 48.534798, 47, 53.7, 56.406, 54.906, 54.32, 54, 47, 46.87, 14, 1009.8706, 27.018097
2025-09-27T13:52:06Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.88, 14, 1009.8364, 27.18083
2025-09-27T13:52:11Z, 48.534798, 48, 53.7, 56.187, 55, 54.1, 54, 47, 46.85, 14, 1010.02, 26.970531
2025-09-27T13:52:16Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.88, 14, 1010.0542, 27.198334
2025-09-27T13:52:21Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.89, 14, 1009.9365, 27.113232
2025-09-27T13:52:26Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.35, 54, 47, 46.88, 14, 1009.84863, 27.093237
2025-09-27T13:52:31Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.29, 54, 47, 46.91, 14, 1009.8794, 27.456322
2025-09-27T13:52:36Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.22, 54, 47, 46.92, 14, 1009.8447, 27.245884
2025-09-27T13:52:41Z, 48.534798, 46, 53.7, 56.25, 55.218, 54.13, 54, 47, 46.92, 14, 1009.9004, 27.113232
2025-09-27T13:52:46Z, 48.473747, 49, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.88, 14, 1009.8799, 27.2184
2025-09-27T13:52:51Z, 48.534798, 48, 53.8, 56.125, 54.781, 54.25, 54, 47, 46.89, 14, 1009.96436, 27.53118
2025-09-27T13:52:56Z, 48.473747, 46, 53.7, 56.093, 55, 54.22, 54, 47, 46.91, 14, 1010.0454, 27.035725
2025-09-27T13:53:01Z, 48.534798, 48, 53.8, 56.5, 54.75, 54.16, 54, 47, 46.9, 14, 1010.14355, 27.150784
2025-09-27T13:53:06Z, 48.473747, 48, 53.8, 56.468, 54.781, 54.41, 54, 47, 46.91, 14, 1009.916, 27.035725
2025-09-27T13:53:11Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.19, 54, 47, 46.9, 14, 1010.15674, 27.055685
2025-09-27T13:53:16Z, 48.473747, 47, 53.8, 56.718, 55, 54.16, 54, 47, 46.93, 14, 1009.96875, 27.255934
2025-09-27T13:53:21Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.25, 54, 47, 46.92, 14, 1009.90137, 27.313568
2025-09-27T13:53:26Z, 48.534798, 48, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.92, 14, 1009.6826, 27.43608
2025-09-27T13:53:31Z, 48.473747, 46, 53.8, 56.531, 54.843, 54.16, 54, 47, 46.91, 14, 1009.7417, 27.721378
2025-09-27T13:53:36Z, 48.534798, 47, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.92, 14, 1009.85254, 28.074923
2025-09-27T13:53:41Z, 48.534798, 46, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.92, 14, 1010.02686, 27.303501
2025-09-27T13:53:46Z, 48.473747, 48, 53.8, 56.468, 55, 54.35, 54, 47, 46.92, 14, 1009.95557, 27.90514
2025-09-27T13:53:51Z, 48.534798, 47, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.92, 14, 1010.0718, 28.471664
2025-09-27T13:53:56Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.22, 54, 47, 46.9, 14, 1009.9072, 27.103235
2025-09-27T13:54:01Z, 48.534798, 45, 53.8, 56.562, 54.906, 54.16, 54, 47, 46.91, 14, 1010.09717, 27.12323
2025-09-27T13:54:06Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.44, 54, 47, 46.91, 14, 1009.9121, 27.055685
2025-09-27T13:54:11Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.91, 14, 1010.1338, 27.095604
2025-09-27T13:54:16Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.88, 14, 1010.0791, 27.12323
2025-09-27T13:54:21Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.19, 54, 47, 46.9, 14, 1009.91797, 27.170815
2025-09-27T13:54:26Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.88, 14, 1009.9077, 27.045706
2025-09-27T13:54:31Z, 48.534798, 47, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.9, 14, 1009.8467, 27.330896
2025-09-27T13:54:36Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.86, 14, 1009.9248, 27.521025
2025-09-27T13:54:41Z, 48.473747, 48, 53.8, 56.593, 55.218, 54.19, 54, 47, 46.9, 14, 1009.8506, 27.083239
2025-09-27T13:54:46Z, 48.473747, 47, 53.7, 56.687, 54.843, 54.22, 54, 47, 46.91, 14, 1009.83594, 27.921873
2025-09-27T13:54:51Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.88, 14, 1009.8613, 27.018097
2025-09-27T13:54:56Z, 48.534798, 47, 53.8, 56.531, 55.031, 54.22, 54, 47, 46.89, 14, 1010.0156, 27.143225
2025-09-27T13:55:01Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.88, 14, 1009.8613, 27.12323
2025-09-27T13:55:06Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.91, 14, 1010.01416, 27.103235
2025-09-27T13:55:11Z, 48.473747, 46, 53.7, 56.187, 55, 54.32, 54, 47, 46.91, 14, 1009.9082, 27.065664
2025-09-27T13:55:16Z, 48.534798, 47, 53.7, 56.593, 54.968, 54.19, 54, 47, 46.89, 14, 1009.96924, 27.2184
2025-09-27T13:55:21Z, 48.534798, 47, 53.8, 56.531, 55.25, 54.16, 54, 47, 46.91, 14, 1009.9785, 27.113232
2025-09-27T13:55:26Z, 48.534798, 46, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.88, 14, 1009.78516, 27.140768
2025-09-27T13:55:31Z, 48.534798, 46, 53.8, 56.343, 55.156, 54.35, 54, 47, 46.9, 14, 1010.0801, 27.045706
2025-09-27T13:55:36Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.9, 14, 1009.9624, 27.541336
2025-09-27T13:55:41Z, 48.534798, 48, 53.8, 56.625, 54.937, 54.19, 54, 47, 46.89, 14, 1009.8545, 27.568558
2025-09-27T13:55:46Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.1, 54, 47, 46.92, 14, 1010.01514, 27.684036
2025-09-27T13:55:51Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.91, 14, 1009.86475, 27.228432
2025-09-27T13:55:56Z, 48.473747, 48, 53.7, 56.406, 54.906, 54.29, 54, 47, 46.91, 14, 1009.9082, 27.12323
2025-09-27T13:56:01Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.91, 14, 1009.99414, 28.09141
2025-09-27T13:56:06Z, 48.534798, 47, 53.8, 56.781, 54.937, 54.16, 54, 47, 46.89, 14, 1010.187, 28.101774
2025-09-27T13:56:11Z, 48.534798, 47, 53.7, 56.406, 55.156, 54.1, 54, 47, 46.88, 14, 1009.9038, 26.980476
2025-09-27T13:56:16Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.35, 54, 47, 46.92, 14, 1010.02295, 27.2184
2025-09-27T13:56:21Z, 48.473747, 47, 53.7, 56.406, 55.031, 54.13, 54, 47, 46.88, 14, 1009.94824, 27.273296
2025-09-27T13:56:26Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.91, 14, 1009.8794, 27.133226
2025-09-27T13:56:31Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.91, 14, 1009.8911, 27.025745
2025-09-27T13:56:36Z, 48.473747, 47, 53.8, 56.093, 54.968, 54.29, 54, 47, 46.91, 14, 1010.06934, 27.466442
2025-09-27T13:56:41Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.22, 54, 47, 46.91, 14, 1009.8447, 27.568558
2025-09-27T13:56:46Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.9, 14, 1010.2427, 27.558384
2025-09-27T13:56:51Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.89, 14, 1010.0752, 27.588903
2025-09-27T13:56:56Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.22, 54, 47, 46.89, 14, 1009.9087, 27.265984
2025-09-27T13:57:01Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.92, 14, 1010.0112, 27.330896
2025-09-27T13:57:06Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.32, 54, 47, 46.9, 14, 1010.1001, 27.055685
2025-09-27T13:57:11Z, 48.534798, 46, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.92, 14, 1009.87646, 27.303501
2025-09-27T13:57:16Z, 48.534798, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.91, 14, 1009.9321, 27.093237
2025-09-27T13:57:21Z, 48.534798, 46, 53.7, 56.25, 55.25, 54.16, 54, 47, 46.88, 14, 1010.00684, 27.170815
2025-09-27T13:57:26Z, 48.534798, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.9, 14, 1010.0088, 27.12323
2025-09-27T13:57:31Z, 48.473747, 48, 53.8, 56.406, 55.187, 54.13, 54, 47, 46.9, 14, 1010.021, 27.038023
2025-09-27T13:57:36Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.92, 14, 1010.0786, 27.483631
2025-09-27T13:57:41Z, 48.534798, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.91, 14, 1009.8052, 27.731604
2025-09-27T13:57:46Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.89, 14, 1010.0869, 27.12323
2025-09-27T13:57:51Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.32, 55, 47, 46.92, 14, 1009.8843, 27.323635
2025-09-27T13:57:56Z, 48.534798, 46, 53.8, 56.25, 54.906, 54.1, 55, 47, 46.92, 14, 1010.03467, 27.150784
2025-09-27T13:58:01Z, 48.534798, 48, 53.8, 56.437, 54.781, 54.32, 55, 47, 46.9, 14, 1009.98535, 27.018097
2025-09-27T13:58:06Z, 48.534798, 47, 53.8, 56.187, 54.906, 54.13, 55, 47, 46.92, 14, 1009.8843, 27.18083
2025-09-27T13:58:11Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.22, 55, 47, 46.92, 14, 1009.7031, 27.008135
2025-09-27T13:58:16Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.13, 55, 47, 46.94, 14, 1010.0054, 27.008135
2025-09-27T13:58:21Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.93, 14, 1009.96875, 27.208366
2025-09-27T13:58:26Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.92, 14, 1010.2212, 27.12323
2025-09-27T13:58:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.92, 14, 1010.1074, 28.081043
2025-09-27T13:58:36Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.92, 14, 1010.1626, 27.140768
2025-09-27T13:58:41Z, 48.473747, 46, 53.7, 56.343, 54.812, 54.44, 54, 47, 46.92, 14, 1010.0786, 27.779171
2025-09-27T13:58:46Z, 48.473747, 48, 53.8, 56.218, 55, 54.29, 54, 47, 46.91, 14, 1010.10205, 29.539152
2025-09-27T13:58:51Z, 48.534798, 47, 53.8, 56.406, 55.218, 54.19, 54, 47, 46.93, 14, 1009.95264, 27.235832
2025-09-27T13:58:56Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.16, 54, 47, 46.94, 14, 1009.8638, 27.103235
2025-09-27T13:59:01Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.94, 14, 1009.9658, 27.065664
2025-09-27T13:59:06Z, 48.473747, 46, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.95, 14, 1009.9785, 27.018097
2025-09-27T13:59:11Z, 48.534798, 48, 53.8, 56.5, 54.843, 54.22, 54, 47, 46.94, 14, 1010.07764, 26.970531
2025-09-27T13:59:16Z, 48.534798, 48, 53.8, 56.437, 55.062, 54.22, 54, 47, 46.95, 14, 1010.24023, 27.12323
2025-09-27T13:59:21Z, 48.534798, 45, 53.8, 56.343, 54.937, 54.44, 54, 47, 46.92, 14, 1010.1904, 27.103235
2025-09-27T13:59:26Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.13, 54, 47, 46.93, 14, 1009.9292, 27.083239
2025-09-27T13:59:31Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.93, 14, 1009.9448, 27.073242
2025-09-27T13:59:36Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.93, 14, 1009.8579, 27.371239
2025-09-27T13:59:41Z, 48.534798, 46, 53.8, 56.062, 54.812, 54.29, 54, 47, 46.93, 14, 1010.03613, 27.150784
2025-09-27T13:59:46Z, 48.412697, 48, 53.7, 56.468, 55.156, 54.22, 54, 47, 46.91, 14, 1010.0298, 28.366129
2025-09-27T13:59:51Z, 48.534798, 48, 53.7, 56.75, 55.093, 54.13, 54, 47, 46.91, 14, 1009.8911, 27.453217
2025-09-27T13:59:56Z, 48.534798, 47, 53.8, 56.125, 54.843, 54.32, 54, 47, 46.92, 14, 1010.0469, 27.456322
2025-09-27T14:00:01Z, 48.534798, 48, 53.8, 56.25, 55, 54.29, 54, 47, 46.91, 14, 1009.91895, 27.503906
2025-09-27T14:00:06Z, 48.534798, 47, 53.8, 56.593, 54.812, 54.22, 54, 47, 46.89, 14, 1010.001, 27.158203
2025-09-27T14:00:11Z, 48.473747, 48, 53.8, 56.437, 54.75, 54.16, 54, 47, 46.89, 14, 1009.97314, 26.950642
2025-09-27T14:00:16Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.91, 14, 1010.03076, 27.245884
2025-09-27T14:00:21Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.25, 54, 47, 46.9, 14, 1010.0288, 27.228432
2025-09-27T14:00:26Z, 48.534798, 46, 53.8, 56.281, 54.875, 54.13, 54, 47, 46.9, 14, 1010.14844, 27.170815
2025-09-27T14:00:31Z, 48.534798, 48, 53.7, 56.625, 55.093, 54.13, 54, 47, 46.91, 14, 1010.1538, 27.065664
2025-09-27T14:00:36Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.92, 14, 1009.916, 27.113232
2025-09-27T14:00:41Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.92, 14, 1009.98047, 27.085625
2025-09-27T14:00:46Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.19, 54, 47, 46.92, 14, 1010.0547, 27.561646
2025-09-27T14:00:51Z, 48.473747, 47, 53.8, 56.75, 54.812, 54.19, 54, 47, 46.91, 14, 1009.9385, 28.308163
2025-09-27T14:00:56Z, 48.473747, 47, 53.8, 56.656, 55, 54.16, 54, 47, 46.92, 14, 1009.78955, 27.948812
2025-09-27T14:01:01Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.9, 14, 1010.14355, 27.015764
2025-09-27T14:01:06Z, 48.473747, 48, 53.8, 56.562, 55.156, 54.16, 54, 47, 46.92, 14, 1010.0083, 27.245884
2025-09-27T14:01:11Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.91, 14, 1010.03906, 27.055685
2025-09-27T14:01:16Z, 48.534798, 48, 53.8, 56.156, 54.781, 54.29, 54, 47, 46.9, 14, 1010.12354, 27.12323
2025-09-27T14:01:21Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.92, 14, 1009.9873, 26.980476
2025-09-27T14:01:26Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.93, 14, 1009.8862, 26.970531
2025-09-27T14:01:31Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.93, 14, 1010.19434, 27.085625
2025-09-27T14:01:36Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.35, 54, 47, 46.94, 14, 1009.9575, 27.188301
2025-09-27T14:01:41Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.92, 14, 1009.813, 27.113232
2025-09-27T14:01:46Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.13, 54, 47, 46.92, 14, 1010.02295, 27.514044
2025-09-27T14:01:51Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.25, 54, 47, 46.94, 14, 1010.0845, 27.51087
2025-09-27T14:01:56Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.38, 54, 47, 46.91, 14, 1009.85547, 27.381323
2025-09-27T14:02:01Z, 48.534798, 47, 53.8, 56.218, 55, 54.29, 54, 47, 46.92, 14, 1010.0664, 27.065664
2025-09-27T14:02:06Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.93, 14, 1010.2339, 27.789413
2025-09-27T14:02:11Z, 48.473747, 47, 53.8, 56.125, 55, 54.13, 54, 47, 46.91, 14, 1010.23975, 27.055685
2025-09-27T14:02:16Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.91, 14, 1009.9785, 27.170815
2025-09-27T14:02:21Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.92, 14, 1009.9873, 27.140768
2025-09-27T14:02:26Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.29, 54, 47, 46.9, 14, 1010.0288, 27.188301
2025-09-27T14:02:31Z, 48.473747, 48, 53.8, 56.875, 55.062, 54.22, 54, 47, 46.91, 14, 1010.0454, 26.920807
2025-09-27T14:02:36Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.94, 14, 1009.89844, 27.694244
2025-09-27T14:02:41Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.9, 14, 1009.9453, 27.18083
2025-09-27T14:02:46Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.92, 14, 1009.9331, 27.133226
2025-09-27T14:02:51Z, 48.473747, 46, 53.8, 56.875, 54.812, 54.19, 54, 47, 46.91, 14, 1009.7881, 27.408737
2025-09-27T14:02:56Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.13, 54, 47, 46.9, 14, 1009.98535, 27.503906
2025-09-27T14:03:01Z, 48.473747, 46, 53.8, 56.625, 54.906, 54.29, 54, 47, 46.9, 14, 1009.98535, 27.198334
2025-09-27T14:03:06Z, 48.534798, 47, 53.8, 56.093, 55.125, 54.22, 54, 47, 46.92, 14, 1009.9004, 27.120739
2025-09-27T14:03:11Z, 48.473747, 47, 53.8, 56.656, 54.906, 54.22, 54, 47, 46.91, 14, 1009.9912, 27.398634
2025-09-27T14:03:16Z, 48.534798, 48, 53.8, 56.187, 54.812, 54.41, 54, 47, 46.9, 14, 1010.0415, 27.55149
2025-09-27T14:03:21Z, 48.473747, 47, 53.8, 56.218, 55, 54.32, 54, 47, 46.91, 14, 1010.0825, 28.213167
2025-09-27T14:03:26Z, 48.473747, 46, 53.8, 56.125, 54.812, 54.19, 54, 47, 46.89, 14, 1009.86914, 27.160799
2025-09-27T14:03:31Z, 48.473747, 47, 53.8, 56.187, 55, 54.13, 54, 47, 46.92, 14, 1010.11426, 27.018097
2025-09-27T14:03:36Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.91, 14, 1009.87646, 27.398634
2025-09-27T14:03:41Z, 48.534798, 48, 53.8, 56.187, 55.25, 54.29, 54, 47, 46.9, 14, 1010.187, 26.998173
2025-09-27T14:03:46Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.9, 14, 1010.0962, 27.276033
2025-09-27T14:03:51Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.9, 14, 1009.8506, 27.12323
2025-09-27T14:03:56Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.9, 14, 1009.9785, 27.398634
2025-09-27T14:04:01Z, 48.473747, 47, 53.8, 56.25, 55, 54.16, 54, 47, 46.91, 14, 1010.0537, 27.731604
2025-09-27T14:04:06Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.16, 54, 47, 46.92, 14, 1010.03076, 27.208366
2025-09-27T14:04:11Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.92, 14, 1010.0747, 27.093237
2025-09-27T14:04:16Z, 48.473747, 46, 53.8, 56.281, 55, 54.32, 54, 47, 46.92, 14, 1009.93604, 27.235832
2025-09-27T14:04:21Z, 48.534798, 47, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.92, 14, 1010.01514, 27.018097
2025-09-27T14:04:26Z, 48.534798, 46, 53.8, 56.25, 55.187, 54.19, 54, 47, 46.92, 14, 1010.03613, 27.2184
2025-09-27T14:04:31Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.16, 54, 47, 46.93, 14, 1010.0757, 27.065664
2025-09-27T14:04:36Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.94, 14, 1009.98535, 27.133226
2025-09-27T14:04:41Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.16, 54, 47, 46.95, 14, 1010.0537, 27.065664
2025-09-27T14:04:46Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.93, 14, 1009.9487, 27.150784
2025-09-27T14:04:51Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.1, 54, 47, 46.93, 14, 1010.0044, 27.075645
2025-09-27T14:04:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.93, 14, 1010.0913, 27.303501
2025-09-27T14:05:01Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.95, 14, 1010.1846, 27.62628
2025-09-27T14:05:06Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.95, 14, 1010.0737, 27.55149
2025-09-27T14:05:11Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.13, 54, 47, 46.94, 14, 1010.0449, 27.113232
2025-09-27T14:05:16Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.92, 14, 1009.9199, 27.160799
2025-09-27T14:05:21Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.25, 54, 47, 46.92, 14, 1010.0703, 27.113232
2025-09-27T14:05:26Z, 48.473747, 47, 53.7, 56.468, 55.156, 54.16, 54, 47, 46.9, 14, 1009.9614, 27.490559
2025-09-27T14:05:31Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.04, 54, 47, 46.91, 14, 1009.85254, 27.2184
2025-09-27T14:05:36Z, 48.473747, 48, 53.8, 56.468, 54.781, 54.1, 54, 47, 46.91, 14, 1010.1089, 27.351067
2025-09-27T14:05:41Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.9, 14, 1010.04834, 27.02806
2025-09-27T14:05:46Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.92, 14, 1009.8965, 27.979752
2025-09-27T14:05:51Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.91, 14, 1009.9468, 27.901281
2025-09-27T14:05:56Z, 48.534798, 48, 53.8, 56.5, 55.187, 54.25, 54, 47, 46.91, 14, 1010.08545, 27.133226
2025-09-27T14:06:01Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.91, 14, 1010.06934, 27.521025
2025-09-27T14:06:06Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.91, 14, 1009.9468, 27.473494
2025-09-27T14:06:11Z, 48.412697, 48, 53.7, 56.312, 55, 54.25, 54, 47, 46.91, 14, 1009.9072, 27.208366
2025-09-27T14:06:16Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.89, 14, 1009.6714, 27.047985
2025-09-27T14:06:21Z, 48.473747, 47, 53.8, 56.531, 54.718, 54.32, 54, 47, 46.9, 14, 1010.2505, 27.456322
2025-09-27T14:06:26Z, 48.473747, 47, 53.8, 56.718, 55, 54.32, 54, 47, 46.91, 14, 1010.0298, 27.53118
2025-09-27T14:06:31Z, 48.534798, 47, 53.8, 56.218, 55, 54.13, 54, 47, 46.93, 14, 1010.04004, 27.265984
2025-09-27T14:06:36Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.9, 14, 1009.93066, 27.160799
2025-09-27T14:06:41Z, 48.473747, 46, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.91, 14, 1010.2002, 27.065664
2025-09-27T14:06:46Z, 48.534798, 48, 53.8, 56.406, 55.062, 54.19, 54, 47, 46.88, 14, 1010.18506, 28.815018
2025-09-27T14:06:51Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.16, 54, 47, 46.9, 14, 1010.0498, 27.103235
2025-09-27T14:06:56Z, 48.534798, 48, 53.8, 56.468, 54.75, 54.35, 54, 47, 46.88, 14, 1010.2451, 27.160799
2025-09-27T14:07:01Z, 48.473747, 47, 53.8, 56.218, 55, 54.25, 54, 47, 46.88, 14, 1009.9595, 27.130754
2025-09-27T14:07:06Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.91, 14, 1010.00977, 27.521025
2025-09-27T14:07:11Z, 48.473747, 46, 53.8, 56.25, 55.25, 54.38, 54, 47, 46.91, 14, 1010.1011, 27.340982
2025-09-27T14:07:16Z, 48.473747, 47, 53.7, 56.562, 54.875, 54.25, 54, 47, 46.92, 14, 1010.0747, 27.130754
2025-09-27T14:07:21Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.22, 54, 47, 46.93, 14, 1010.14307, 27.083239
2025-09-27T14:07:26Z, 48.473747, 47, 53.9, 56.312, 55.062, 54.16, 54, 47, 46.95, 14, 1010.1333, 27.700928
2025-09-27T14:07:31Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.92, 14, 1010.12695, 27.140768
2025-09-27T14:07:36Z, 48.473747, 48, 53.7, 56.406, 55, 54.29, 54, 47, 46.93, 14, 1010.0913, 27.150784
2025-09-27T14:07:41Z, 48.534798, 47, 53.7, 56.687, 54.843, 54.22, 54, 47, 46.92, 14, 1009.937, 27.045706
2025-09-27T14:07:46Z, 48.473747, 47, 53.8, 56.406, 55, 54.22, 54, 47, 46.93, 14, 1010.0322, 27.055685
2025-09-27T14:07:51Z, 48.534798, 46, 53.8, 56.562, 55.25, 54.16, 54, 47, 46.93, 14, 1010.07666, 27.103235
2025-09-27T14:07:56Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.88, 14, 1010.0752, 27.083239
2025-09-27T14:08:01Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.92, 14, 1010.0112, 27.150784
2025-09-27T14:08:06Z, 48.473747, 48, 53.8, 56.187, 55.156, 54.29, 54, 47, 46.91, 14, 1010.09033, 27.561646
2025-09-27T14:08:11Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.16, 54, 47, 46.92, 14, 1010.0679, 28.186472
2025-09-27T14:08:16Z, 48.473747, 47, 53.8, 56.093, 54.843, 54.19, 54, 47, 46.94, 14, 1010.0488, 27.466442
2025-09-27T14:08:21Z, 48.534798, 47, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.91, 14, 1010.08105, 27.273296
2025-09-27T14:08:26Z, 48.534798, 48, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.91, 14, 1010.03906, 27.2184
2025-09-27T14:08:31Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.25, 54, 47, 46.9, 14, 1010.08105, 27.303501
2025-09-27T14:08:36Z, 48.534798, 48, 53.8, 56.156, 54.906, 54.16, 54, 47, 46.92, 14, 1010.11426, 27.2184
2025-09-27T14:08:41Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.89, 14, 1010.1782, 27.514044
2025-09-27T14:08:46Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.9, 14, 1010.2344, 27.303501
2025-09-27T14:08:51Z, 48.473747, 46, 53.8, 56.125, 55.093, 54.25, 54, 47, 46.86, 14, 1010.2178, 27.37843
2025-09-27T14:08:56Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.13, 54, 47, 46.89, 14, 1009.96436, 27.398634
2025-09-27T14:09:01Z, 48.534798, 48, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.89, 14, 1010.0947, 27.42596
2025-09-27T14:09:06Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.29, 54, 47, 46.91, 14, 1009.93066, 27.456322
2025-09-27T14:09:11Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.9, 14, 1010.1831, 27.361153
2025-09-27T14:09:16Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.19, 54, 47, 46.91, 14, 1009.9346, 28.312845
2025-09-27T14:09:21Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.92, 14, 1009.9595, 27.843472
2025-09-27T14:09:26Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.92, 14, 1009.9834, 27.779171
2025-09-27T14:09:31Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.91, 14, 1009.9033, 28.78869
2025-09-27T14:09:36Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.1, 54, 47, 46.92, 14, 1010.21826, 27.969439
2025-09-27T14:09:41Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.91, 14, 1010.01416, 27.588903
2025-09-27T14:09:46Z, 48.473747, 46, 53.8, 56.406, 55.031, 54.32, 54, 47, 46.92, 14, 1010.24854, 27.446201
2025-09-27T14:09:51Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.25, 54, 47, 46.9, 14, 1010.0327, 27.330896
2025-09-27T14:09:56Z, 48.473747, 48, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.89, 14, 1010.03564, 27.37843
2025-09-27T14:10:01Z, 48.412697, 47, 53.8, 56.375, 55.156, 54.35, 54, 47, 46.92, 14, 1010.03906, 27.57873
2025-09-27T14:10:06Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.29, 54, 47, 46.92, 14, 1010.11816, 27.456322
2025-09-27T14:10:11Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.92, 14, 1010.0703, 27.368326
2025-09-27T14:10:16Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.35, 54, 47, 46.89, 14, 1010.10693, 27.741829
2025-09-27T14:10:21Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.91, 14, 1010.2715, 27.779171
2025-09-27T14:10:26Z, 48.473747, 46, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.91, 14, 1009.99805, 28.741106
2025-09-27T14:10:31Z, 48.534798, 47, 53.8, 56.593, 54.968, 54.22, 54, 47, 46.91, 14, 1010.17236, 27.64666
2025-09-27T14:10:36Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.9, 14, 1010.0127, 27.456322
2025-09-27T14:10:41Z, 48.473747, 48, 53.7, 56.375, 54.937, 54.32, 54, 47, 46.9, 14, 1010.1714, 27.351067
2025-09-27T14:10:46Z, 48.473747, 47, 53.7, 56.593, 55.187, 54.22, 54, 47, 46.93, 14, 1010.05566, 27.41884
2025-09-27T14:10:51Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.22, 54, 47, 46.92, 14, 1010.0796, 27.273296
2025-09-27T14:10:56Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.92, 14, 1009.9634, 27.408737
2025-09-27T14:11:01Z, 48.534798, 46, 53.8, 56.343, 55.062, 54.38, 54, 47, 46.91, 14, 1010.09326, 27.303501
2025-09-27T14:11:06Z, 48.473747, 47, 53.8, 56.562, 55, 54.25, 54, 47, 46.9, 14, 1010.22363, 27.188301
2025-09-27T14:11:11Z, 48.534798, 47, 53.7, 56.437, 54.781, 54.13, 54, 47, 46.89, 14, 1010.20166, 27.12323
2025-09-27T14:11:16Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.13, 54, 47, 46.9, 14, 1010.1948, 27.330896
2025-09-27T14:11:21Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.35, 54, 47, 46.89, 14, 1010.0962, 27.095604
2025-09-27T14:11:26Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.89, 14, 1010.2295, 27.456322
2025-09-27T14:11:31Z, 48.534798, 47, 53.8, 56.125, 54.906, 54.13, 54, 47, 46.91, 14, 1010.0654, 27.255934
2025-09-27T14:11:36Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.89, 14, 1010.1465, 27.140768
2025-09-27T14:11:41Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.88, 14, 1009.9829, 27.035725
2025-09-27T14:11:46Z, 48.473747, 48, 53.8, 56.312, 55, 54.13, 54, 47, 46.87, 14, 1010.021, 27.160799
2025-09-27T14:11:51Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.84, 14, 1010.1367, 27.075645
2025-09-27T14:11:56Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.9, 14, 1010.0879, 27.038023
2025-09-27T14:12:01Z, 48.412697, 47, 53.8, 56.531, 54.843, 54.32, 55, 47, 46.9, 14, 1010.1714, 27.113232
2025-09-27T14:12:06Z, 48.473747, 46, 53.8, 56.093, 54.937, 54.19, 55, 47, 46.89, 14, 1009.98096, 27.170815
2025-09-27T14:12:11Z, 48.473747, 46, 53.8, 56.468, 55.218, 54.22, 55, 47, 46.91, 14, 1010.1167, 27.41884
2025-09-27T14:12:16Z, 48.534798, 47, 53.7, 56.375, 55.125, 54.22, 55, 47, 46.9, 14, 1010.22266, 27.083239
2025-09-27T14:12:21Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.91, 14, 1010.15234, 27.038023
2025-09-27T14:12:26Z, 48.473747, 47, 53.8, 56.187, 55, 54.25, 55, 47, 46.89, 14, 1010.063, 27.503906
2025-09-27T14:12:31Z, 48.473747, 48, 53.8, 57, 55, 54.25, 54, 47, 46.9, 14, 1010.12354, 27.368326
2025-09-27T14:12:36Z, 48.473747, 46, 53.7, 56.5, 55, 54.13, 54, 47, 46.89, 14, 1010.13965, 27.351067
2025-09-27T14:12:41Z, 48.473747, 48, 53.8, 56.468, 55, 54.32, 54, 47, 46.92, 14, 1010.01904, 27.446201
2025-09-27T14:12:46Z, 48.534798, 47, 53.8, 56.093, 55.312, 54.25, 54, 47, 46.9, 14, 1010.1592, 27.588903
2025-09-27T14:12:51Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.92, 14, 1010.26953, 28.159708
2025-09-27T14:12:56Z, 48.412697, 47, 53.8, 56.531, 54.937, 54.22, 54, 47, 46.93, 14, 1010.12305, 27.42596
2025-09-27T14:13:01Z, 48.473747, 47, 53.8, 56.687, 55.093, 54.32, 54, 47, 46.92, 14, 1010.1499, 28.32907
2025-09-27T14:13:06Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.92, 14, 1009.93604, 27.41584
2025-09-27T14:13:11Z, 48.473747, 46, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.91, 14, 1010.1167, 27.093237
2025-09-27T14:13:16Z, 48.473747, 47, 53.8, 56.062, 55.031, 54.1, 54, 47, 46.92, 14, 1010.02783, 27.255934
2025-09-27T14:13:21Z, 48.473747, 46, 53.8, 56.593, 54.968, 54.16, 54, 47, 46.93, 14, 1009.9487, 27.150784
2025-09-27T14:13:26Z, 48.473747, 47, 53.8, 56.218, 54.718, 54.16, 54, 47, 46.91, 14, 1009.8237, 27.26323
2025-09-27T14:13:31Z, 48.473747, 48, 53.8, 56.531, 55.25, 54.16, 54, 47, 46.92, 14, 1010.10205, 27.599075
2025-09-27T14:13:36Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.38, 54, 47, 46.91, 14, 1010.23584, 27.408737
2025-09-27T14:13:41Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.9, 14, 1010.0127, 27.273296
2025-09-27T14:13:46Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.91, 14, 1010.18945, 27.120739
2025-09-27T14:13:51Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.89, 14, 1009.9326, 27.018097
2025-09-27T14:13:56Z, 48.473747, 49, 53.8, 56.187, 55.031, 54.29, 54, 47, 46.91, 14, 1010.0825, 27.083239
2025-09-27T14:14:01Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.92, 14, 1010.04297, 27.12323
2025-09-27T14:14:06Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.89, 14, 1010.1621, 27.170815
2025-09-27T14:14:11Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.92, 14, 1010.1538, 27.065664
2025-09-27T14:14:16Z, 48.534798, 47, 53.7, 56.25, 55.281, 54.32, 54, 47, 46.93, 14, 1010.1875, 26.940697
2025-09-27T14:14:21Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.91, 14, 1010.08105, 27.065664
2025-09-27T14:14:26Z, 48.534798, 47, 53.7, 56.312, 55.156, 54.29, 54, 47, 46.92, 14, 1010.01904, 27.055685
2025-09-27T14:14:31Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.9, 14, 1009.8428, 27.446201
2025-09-27T14:14:36Z, 48.534798, 47, 53.7, 56.281, 54.875, 54.44, 54, 47, 46.9, 14, 1009.66943, 27.66362
2025-09-27T14:14:41Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.92, 14, 1009.9834, 27.215733
2025-09-27T14:14:46Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.89, 14, 1010.02344, 26.970531
2025-09-27T14:14:51Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.91, 14, 1010.0415, 27.113232
2025-09-27T14:14:56Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.16, 54, 47, 46.94, 14, 1010.14795, 27.18083
2025-09-27T14:15:01Z, 48.473747, 46, 53.8, 56.218, 55.218, 54.13, 54, 47, 46.93, 14, 1010.437, 27.198334
2025-09-27T14:15:06Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.93, 14, 1010.2417, 27.075645
2025-09-27T14:15:11Z, 48.473747, 48, 53.7, 56.593, 55.125, 54.35, 54, 47, 46.93, 14, 1010.021, 27.075645
2025-09-27T14:15:16Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.93, 14, 1010.04395, 27.874306
2025-09-27T14:15:21Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.91, 14, 1010.01807, 27.085625
2025-09-27T14:15:26Z, 48.473747, 47, 53.8, 56.343, 55, 54.16, 54, 47, 46.89, 14, 1010.12646, 26.998173
2025-09-27T14:15:31Z, 48.473747, 48, 53.8, 56.5, 54.968, 54.16, 54, 47, 46.89, 14, 1010.104, 27.368326
2025-09-27T14:15:36Z, 48.412697, 46, 53.8, 56.281, 54.75, 54.29, 55, 47, 46.88, 14, 1009.896, 27.588903
2025-09-27T14:15:41Z, 48.534798, 45, 53.8, 56.187, 54.906, 54.16, 55, 47, 46.91, 14, 1010.2554, 27.198334
2025-09-27T14:15:46Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.16, 55, 47, 46.92, 14, 1010.2051, 27.351067
2025-09-27T14:15:51Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.19, 55, 47, 46.89, 14, 1010.0078, 27.303501
2025-09-27T14:15:56Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.22, 55, 47, 46.91, 14, 1010.2715, 27.503906
2025-09-27T14:16:01Z, 48.412697, 46, 53.8, 56.687, 54.968, 54.16, 55, 47, 46.92, 14, 1010.0664, 27.143225
2025-09-27T14:16:06Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.94, 14, 1010.21924, 27.083239
2025-09-27T14:16:11Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.93, 14, 1009.9092, 27.045706
2025-09-27T14:16:16Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.22, 54, 47, 46.94, 14, 1010.2031, 27.055685
2025-09-27T14:16:21Z, 48.534798, 47, 53.7, 56.343, 54.906, 54.38, 54, 47, 46.91, 14, 1010.09033, 27.038023
2025-09-27T14:16:26Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.92, 14, 1010.2168, 27.313568
2025-09-27T14:16:31Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.35, 54, 47, 46.94, 14, 1010.0332, 27.065664
2025-09-27T14:16:36Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.94, 14, 1010.1797, 27.473494
2025-09-27T14:16:41Z, 48.534798, 47, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.9, 14, 1010.0801, 27.55149
2025-09-27T14:16:46Z, 48.473747, 47, 53.8, 56.375, 55, 54.16, 54, 47, 46.93, 14, 1010.0991, 27.215733
2025-09-27T14:16:51Z, 48.534798, 48, 53.8, 56.437, 54.968, 54.04, 54, 47, 46.92, 14, 1010.10205, 27.055685
2025-09-27T14:16:56Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.22, 54, 47, 46.95, 14, 1010.1211, 27.330896
2025-09-27T14:17:01Z, 48.473747, 46, 53.8, 56.531, 54.937, 54.19, 54, 47, 46.9, 14, 1010.3496, 27.2184
2025-09-27T14:17:06Z, 48.473747, 48, 53.8, 56.375, 55.218, 54.19, 54, 47, 46.92, 14, 1010.23, 27.160799
2025-09-27T14:17:11Z, 48.412697, 47, 53.8, 56.375, 55.125, 54.38, 54, 47, 46.94, 14, 1009.8589, 27.12323
2025-09-27T14:17:16Z, 48.412697, 48, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.93, 14, 1010.1865, 27.188301
2025-09-27T14:17:21Z, 48.412697, 48, 53.8, 56.906, 55.062, 54.25, 54, 47, 46.94, 14, 1010.3696, 27.02806
2025-09-27T14:17:26Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.13, 54, 47, 46.93, 14, 1010.34863, 26.98821
2025-09-27T14:17:31Z, 48.473747, 46, 53.8, 56.593, 54.812, 54.13, 54, 47, 46.92, 14, 1010.34766, 27.008135
2025-09-27T14:17:36Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.35, 54, 47, 46.91, 14, 1010.08545, 27.245884
2025-09-27T14:17:41Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.9, 14, 1010.1118, 28.366129
2025-09-27T14:17:46Z, 48.473747, 45, 53.8, 56.531, 55.218, 54.22, 54, 47, 46.92, 14, 1010.1655, 27.514044
2025-09-27T14:17:51Z, 48.473747, 47, 53.7, 56.5, 54.843, 54.13, 54, 47, 46.92, 14, 1010.34375, 27.140768
2025-09-27T14:17:56Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.35, 54, 47, 46.92, 14, 1010.1655, 27.150784
2025-09-27T14:18:01Z, 48.473747, 47, 53.8, 56.437, 54.687, 54.16, 54, 47, 46.93, 14, 1010.2114, 27.055685
2025-09-27T14:18:06Z, 48.473747, 47, 53.8, 56.718, 55.093, 54.1, 54, 47, 46.91, 14, 1010.08545, 27.255934
2025-09-27T14:18:11Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.91, 14, 1010.06934, 27.113232
2025-09-27T14:18:16Z, 48.473747, 47, 53.8, 56.125, 54.75, 54.25, 54, 47, 46.91, 14, 1010.4375, 27.065664
2025-09-27T14:18:21Z, 48.412697, 48, 53.8, 56.5, 54.937, 54.16, 54, 47, 46.92, 14, 1010.1626, 27.330896
2025-09-27T14:18:26Z, 48.473747, 48, 53.8, 56.375, 55.281, 54.13, 54, 47, 46.92, 14, 1010.43896, 27.04325
2025-09-27T14:18:31Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.9, 14, 1010.05664, 27.113232
2025-09-27T14:18:36Z, 48.534798, 47, 53.7, 56.343, 54.968, 54.16, 54, 47, 46.92, 14, 1010.209, 27.245884
2025-09-27T14:18:41Z, 48.473747, 47, 53.8, 56.156, 55, 54.16, 54, 47, 46.92, 14, 1010.26465, 27.160799
2025-09-27T14:18:46Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.13, 54, 47, 46.9, 14, 1009.9336, 27.493769
2025-09-27T14:18:51Z, 48.595848, 47, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.91, 14, 1010.26465, 27.700928
2025-09-27T14:18:56Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.92, 14, 1009.9004, 27.456322
2025-09-27T14:19:01Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.92, 14, 1010.20605, 27.521025
2025-09-27T14:19:06Z, 48.473747, 48, 53.7, 56.656, 55.25, 54.16, 54, 47, 46.89, 14, 1009.94824, 27.265984
2025-09-27T14:19:11Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.35, 54, 47, 46.9, 14, 1010.07227, 27.12323
2025-09-27T14:19:16Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.88, 14, 1010.2446, 27.073242
2025-09-27T14:19:21Z, 48.534798, 47, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.91, 14, 1010.09326, 27.093237
2025-09-27T14:19:26Z, 48.473747, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.92, 14, 1010.1338, 27.103235
2025-09-27T14:19:31Z, 48.412697, 47, 53.8, 56.406, 54.968, 54.13, 54, 47, 46.9, 14, 1009.9336, 27.075645
2025-09-27T14:19:36Z, 48.473747, 48, 53.8, 56.5, 54.937, 54.38, 54, 47, 46.88, 14, 1010.10205, 27.493769
2025-09-27T14:19:41Z, 48.473747, 48, 53.8, 56.531, 54.718, 54.22, 54, 47, 46.9, 14, 1010.2505, 27.113232
2025-09-27T14:19:46Z, 48.473747, 47, 53.8, 56.218, 55.312, 54.32, 54, 47, 46.88, 14, 1010.1177, 27.37843
2025-09-27T14:19:51Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.9, 14, 1010.3179, 27.599075
2025-09-27T14:19:56Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.9, 14, 1010.29004, 27.12323
2025-09-27T14:20:01Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.91, 14, 1010.2119, 27.075645
2025-09-27T14:20:06Z, 48.473747, 46, 53.8, 56.531, 55.031, 54.04, 54, 47, 46.88, 14, 1010.3037, 27.911577
2025-09-27T14:20:11Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.38, 54, 47, 46.9, 14, 1010.2466, 27.170815
2025-09-27T14:20:16Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.29, 54, 47, 46.91, 14, 1010.1367, 27.170815
2025-09-27T14:20:21Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.91, 14, 1010.3545, 27.12323
2025-09-27T14:20:26Z, 48.473747, 46, 53.8, 56.281, 54.718, 54.16, 54, 47, 46.88, 14, 1010.1782, 27.170815
2025-09-27T14:20:31Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.88, 14, 1010.0581, 27.045706
2025-09-27T14:20:36Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.22, 54, 47, 46.88, 14, 1010.25635, 27.160799
2025-09-27T14:20:41Z, 48.412697, 48, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.89, 14, 1010.1465, 27.26323
2025-09-27T14:20:46Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.22, 54, 47, 46.88, 14, 1010.03467, 27.884583
2025-09-27T14:20:51Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.89, 14, 1010.11865, 27.303501
2025-09-27T14:20:56Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.9, 14, 1010.3574, 27.188301
2025-09-27T14:21:01Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.9, 14, 1010.28613, 26.990421
2025-09-27T14:21:06Z, 48.412697, 48, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.9, 14, 1010.61084, 27.133226
2025-09-27T14:21:11Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.29, 54, 47, 46.91, 14, 1010.39795, 27.075645
2025-09-27T14:21:16Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.16, 54, 47, 46.92, 14, 1010.3237, 27.103235
2025-09-27T14:21:21Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.16, 54, 47, 46.9, 14, 1010.3457, 27.113232
2025-09-27T14:21:26Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.38, 54, 47, 46.88, 14, 1010.1294, 27.113232
2025-09-27T14:21:31Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.91, 14, 1010.07324, 27.065664
2025-09-27T14:21:36Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.87, 14, 1010.2866, 28.672369
2025-09-27T14:21:41Z, 48.534798, 47, 53.8, 56.187, 55.062, 54.19, 54, 47, 46.88, 14, 1010.10596, 27.188301
2025-09-27T14:21:46Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.86, 14, 1010.36426, 27.66362
2025-09-27T14:21:51Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.29, 54, 47, 46.88, 14, 1010.2007, 27.53118
2025-09-27T14:21:56Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.9, 14, 1010.2783, 27.283365
2025-09-27T14:22:01Z, 48.473747, 48, 53.8, 56.375, 55.218, 54.25, 54, 47, 46.88, 14, 1010.209, 28.424133
2025-09-27T14:22:06Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.88, 14, 1010.1968, 27.57873
2025-09-27T14:22:11Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.89, 14, 1010.0552, 27.55149
2025-09-27T14:22:16Z, 48.534798, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.89, 14, 1010.11475, 27.215733
2025-09-27T14:22:21Z, 48.473747, 48, 53.8, 56.625, 54.781, 54.29, 54, 47, 46.9, 14, 1010.41016, 27.113232
2025-09-27T14:22:26Z, 48.473747, 47, 53.8, 56.312, 55, 54.16, 54, 47, 46.9, 14, 1010.22656, 27.37843
2025-09-27T14:22:31Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.07, 54, 47, 46.88, 14, 1010.25635, 28.598352
2025-09-27T14:22:36Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.22, 54, 47, 46.86, 14, 1010.1123, 27.12323
2025-09-27T14:22:41Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.88, 14, 1010.2246, 27.18083
2025-09-27T14:22:46Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.88, 14, 1010.4624, 27.130754
2025-09-27T14:22:51Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.35, 54, 47, 46.9, 14, 1010.2661, 27.42596
2025-09-27T14:22:56Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.91, 14, 1010.2715, 27.313568
2025-09-27T14:23:01Z, 48.412697, 47, 53.8, 56.375, 55, 54.16, 54, 47, 46.92, 14, 1010.2407, 27.265984
2025-09-27T14:23:06Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.19, 54, 47, 46.9, 14, 1010.15137, 27.313568
2025-09-27T14:23:11Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.91, 14, 1010.3677, 27.2184
2025-09-27T14:23:16Z, 48.412697, 46, 53.8, 56.562, 54.812, 54.25, 54, 47, 46.93, 14, 1010.1113, 27.130754
2025-09-27T14:23:21Z, 48.534798, 46, 53.8, 56.375, 55.218, 54.1, 54, 47, 46.9, 14, 1009.9585, 27.045706
2025-09-27T14:23:26Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.88, 14, 1010.26025, 27.188301
2025-09-27T14:23:31Z, 48.534798, 46, 53.8, 56.25, 55.125, 54.29, 54, 47, 46.9, 14, 1010.31885, 27.113232
2025-09-27T14:23:36Z, 48.412697, 48, 53.8, 56.593, 55.093, 54.25, 54, 47, 46.91, 14, 1010.1577, 27.085625
2025-09-27T14:23:41Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.92, 14, 1009.95557, 27.178268
2025-09-27T14:23:46Z, 48.473747, 47, 53.8, 56.375, 55, 54.1, 54, 47, 46.92, 14, 1010.3755, 27.113232
2025-09-27T14:23:51Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.92, 14, 1009.9922, 27.41584
2025-09-27T14:23:56Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.22, 54, 47, 46.91, 14, 1010.1577, 27.398634
2025-09-27T14:24:01Z, 48.412697, 48, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.91, 14, 1010.2329, 27.113232
2025-09-27T14:24:06Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.19, 54, 47, 46.93, 14, 1010.28564, 27.113232
2025-09-27T14:24:11Z, 48.412697, 47, 53.8, 56.343, 55.125, 54.32, 54, 47, 46.92, 14, 1010.5112, 27.130754
2025-09-27T14:24:16Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.29, 54, 47, 46.9, 14, 1010.3457, 27.055685
2025-09-27T14:24:21Z, 48.473747, 46, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.89, 14, 1010.29004, 27.150784
2025-09-27T14:24:26Z, 48.412697, 48, 53.8, 56.562, 55.062, 54.19, 54, 47, 46.88, 14, 1010.2129, 27.12323
2025-09-27T14:24:31Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.91, 14, 1010.2637, 27.160799
2025-09-27T14:24:36Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.22, 54, 47, 46.9, 14, 1010.38916, 27.055685
2025-09-27T14:24:41Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.13, 54, 47, 46.92, 14, 1010.3081, 27.12323
2025-09-27T14:24:46Z, 48.473747, 47, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.89, 14, 1010.0288, 27.160799
2025-09-27T14:24:51Z, 48.473747, 48, 53.8, 56.125, 55.187, 54.25, 54, 47, 46.9, 14, 1010.3335, 27.245884
2025-09-27T14:24:56Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.91, 14, 1010.3281, 28.159708
2025-09-27T14:25:01Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.1, 54, 47, 46.89, 14, 1010.23047, 27.103235
2025-09-27T14:25:06Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.25, 54, 47, 46.9, 14, 1010.04834, 27.130754
2025-09-27T14:25:11Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.92, 14, 1010.3872, 27.188301
2025-09-27T14:25:16Z, 48.412697, 47, 53.8, 56.187, 55, 54.29, 54, 47, 46.92, 14, 1010.3291, 27.53118
2025-09-27T14:25:21Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.9, 14, 1010.2793, 27.57873
2025-09-27T14:25:26Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.92, 14, 1010.2842, 27.265984
2025-09-27T14:25:31Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.91, 14, 1010.2871, 27.055685
2025-09-27T14:25:36Z, 48.473747, 47, 53.8, 56.125, 55.125, 54.13, 54, 47, 46.94, 14, 1009.98926, 27.361153
2025-09-27T14:25:41Z, 48.534798, 46, 53.8, 56.437, 55.218, 54.13, 54, 47, 46.91, 14, 1010.125, 27.065664
2025-09-27T14:25:46Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.91, 14, 1010.3701, 27.283365
2025-09-27T14:25:51Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.92, 14, 1010.13477, 26.980476
2025-09-27T14:25:56Z, 48.412697, 48, 53.8, 56.25, 54.937, 54.19, 54, 47, 46.93, 14, 1010.0757, 27.446201
2025-09-27T14:26:01Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.29, 54, 47, 46.94, 14, 1010.2002, 27.721378
2025-09-27T14:26:06Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.92, 14, 1010.17725, 27.2184
2025-09-27T14:26:11Z, 48.473747, 47, 53.7, 56.343, 55, 54.25, 54, 47, 46.93, 14, 1010.1748, 27.37843
2025-09-27T14:26:16Z, 48.412697, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.9, 14, 1010.3374, 27.113232
2025-09-27T14:26:21Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.9, 14, 1010.3623, 27.208366
2025-09-27T14:26:26Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.92, 14, 1010.0757, 27.238464
2025-09-27T14:26:31Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.92, 14, 1010.43506, 27.113232
2025-09-27T14:26:36Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.1, 54, 47, 46.92, 14, 1010.27637, 27.398634
2025-09-27T14:26:41Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.32, 54, 47, 46.93, 14, 1010.27734, 27.018097
2025-09-27T14:26:46Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.32, 54, 47, 46.89, 14, 1010.43945, 27.110723
2025-09-27T14:26:51Z, 48.473747, 47, 53.7, 56.437, 54.875, 54.19, 54, 47, 46.93, 14, 1010.1787, 27.103235
2025-09-27T14:26:56Z, 48.534798, 47, 53.8, 56.375, 55.25, 54.16, 54, 47, 46.93, 14, 1010.27734, 27.388533
2025-09-27T14:27:01Z, 48.473747, 46, 53.7, 56.375, 54.906, 54.38, 54, 47, 46.94, 14, 1010.3696, 29.729422
2025-09-27T14:27:06Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.94, 14, 1010.1836, 27.351067
2025-09-27T14:27:11Z, 48.473747, 47, 53.8, 56.781, 55.093, 54.19, 54, 47, 46.92, 14, 1010.20215, 27.2184
2025-09-27T14:27:16Z, 48.534798, 47, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.92, 14, 1010.18945, 27.18083
2025-09-27T14:27:21Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.29, 54, 47, 46.9, 14, 1010.20703, 27.884583
2025-09-27T14:27:26Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.88, 14, 1010.1416, 27.075645
2025-09-27T14:27:31Z, 48.473747, 48, 53.8, 56.375, 54.718, 54.22, 54, 47, 46.89, 14, 1010.29004, 27.018097
2025-09-27T14:27:36Z, 48.534798, 47, 53.7, 56.375, 54.937, 54.16, 54, 47, 46.86, 14, 1010.4092, 27.093237
2025-09-27T14:27:41Z, 48.534798, 48, 53.8, 56.25, 55.25, 54.32, 54, 47, 46.88, 14, 1010.2759, 26.98821
2025-09-27T14:27:46Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.88, 14, 1010.2207, 27.170815
2025-09-27T14:27:51Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.19, 54, 47, 46.86, 14, 1009.96436, 27.065664
2025-09-27T14:27:56Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.16, 54, 47, 46.85, 14, 1010.18506, 27.160799
2025-09-27T14:28:01Z, 48.412697, 45, 53.7, 56.281, 54.812, 54.35, 54, 47, 46.88, 14, 1010.3364, 27.541336
2025-09-27T14:28:06Z, 48.473747, 48, 53.7, 56.5, 54.75, 54.29, 54, 47, 46.9, 14, 1010.3574, 27.330896
2025-09-27T14:28:11Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.91, 14, 1010.5327, 27.293432
2025-09-27T14:28:16Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.89, 14, 1010.22656, 27.018097
2025-09-27T14:28:21Z, 48.473747, 47, 53.7, 56.218, 55.187, 54.13, 54, 47, 46.86, 14, 1010.30225, 27.446201
2025-09-27T14:28:26Z, 48.534798, 47, 53.8, 56.562, 54.968, 54.32, 54, 47, 46.89, 14, 1010.4868, 27.456322
2025-09-27T14:28:31Z, 48.534798, 48, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.89, 14, 1010.4048, 27.26323
2025-09-27T14:28:36Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.13, 54, 47, 46.9, 14, 1010.2158, 27.198334
2025-09-27T14:28:41Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.04, 54, 47, 46.9, 14, 1010.14355, 27.065664
2025-09-27T14:28:46Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.91, 14, 1010.2554, 27.045706
2025-09-27T14:28:51Z, 48.473747, 45, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.91, 14, 1010.39795, 27.075645
2025-09-27T14:28:56Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.89, 14, 1010.5542, 27.083239
2025-09-27T14:29:01Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.9, 14, 1010.24756, 26.998173
2025-09-27T14:29:06Z, 48.534798, 46, 53.7, 56.468, 55.218, 54.19, 54, 47, 46.9, 14, 1010.2871, 28.44511
2025-09-27T14:29:11Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.9, 14, 1010.31104, 27.521025
2025-09-27T14:29:16Z, 48.534798, 48, 53.8, 56.687, 55.125, 54.1, 54, 47, 46.89, 14, 1010.376, 27.083239
2025-09-27T14:29:21Z, 48.473747, 49, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.91, 14, 1010.4575, 27.303501
2025-09-27T14:29:26Z, 48.534798, 48, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.89, 14, 1010.3208, 27.160799
2025-09-27T14:29:31Z, 48.534798, 47, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.88, 14, 1010.34717, 27.113232
2025-09-27T14:29:36Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.13, 54, 47, 46.88, 14, 1010.6284, 27.864027
2025-09-27T14:29:41Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.86, 14, 1010.3657, 26.998173
2025-09-27T14:29:46Z, 48.473747, 48, 53.8, 56.25, 55, 54.25, 54, 47, 46.87, 14, 1010.251, 27.113232
2025-09-27T14:29:51Z, 48.534798, 48, 53.8, 56.593, 55.187, 54.16, 54, 47, 46.88, 14, 1010.272, 27.113232
2025-09-27T14:29:56Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.88, 14, 1010.1743, 27.198334
2025-09-27T14:30:01Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.89, 14, 1010.49854, 27.018097
2025-09-27T14:30:06Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.89, 14, 1010.46045, 27.561646
2025-09-27T14:30:11Z, 48.473747, 47, 53.8, 56.281, 55, 54.19, 54, 47, 46.87, 14, 1010.38135, 27.303501
2025-09-27T14:30:16Z, 48.534798, 48, 53.7, 56.687, 54.781, 54.16, 55, 47, 46.92, 14, 1010.3638, 27.2184
2025-09-27T14:30:21Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.44, 55, 47, 46.89, 14, 1010.1831, 27.065664
2025-09-27T14:30:26Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.41, 55, 47, 46.88, 14, 1010.32764, 27.235832
2025-09-27T14:30:31Z, 48.473747, 46, 53.8, 56.5, 54.906, 54.16, 55, 47, 46.89, 14, 1010.34033, 27.160799
2025-09-27T14:30:36Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.35, 55, 47, 46.9, 14, 1010.39307, 27.160799
2025-09-27T14:30:41Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.25, 55, 47, 46.89, 14, 1010.4512, 27.093237
2025-09-27T14:30:46Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.9, 14, 1010.4048, 27.188301
2025-09-27T14:30:51Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.19, 54, 47, 46.89, 14, 1010.3325, 27.113232
2025-09-27T14:30:56Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.16, 54, 47, 46.9, 14, 1010.53174, 27.228432
2025-09-27T14:31:01Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.35, 54, 47, 46.91, 14, 1010.4575, 27.025745
2025-09-27T14:31:06Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.91, 14, 1010.48926, 27.273296
2025-09-27T14:31:11Z, 48.473747, 47, 53.7, 56.718, 55.25, 54.19, 54, 47, 46.89, 14, 1010.2334, 28.186472
2025-09-27T14:31:16Z, 48.473747, 46, 53.7, 56.593, 55.25, 54.41, 54, 47, 46.88, 14, 1010.35547, 27.245884
2025-09-27T14:31:21Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.9, 14, 1010.48145, 27.2184
2025-09-27T14:31:26Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.89, 14, 1010.4829, 27.456322
2025-09-27T14:31:31Z, 48.473747, 47, 53.8, 56.25, 55, 54.19, 54, 47, 46.88, 14, 1010.3867, 27.996346
2025-09-27T14:31:36Z, 48.473747, 48, 53.8, 56.531, 54.75, 54.19, 54, 47, 46.9, 14, 1010.5674, 27.255934
2025-09-27T14:31:41Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.41, 54, 47, 46.89, 14, 1010.3286, 27.150784
2025-09-27T14:31:46Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.29, 55, 47, 46.91, 14, 1010.2158, 27.371239
2025-09-27T14:31:51Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.1, 55, 47, 46.92, 14, 1010.42285, 27.12323
2025-09-27T14:31:56Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.22, 55, 47, 46.92, 14, 1010.3003, 27.228432
2025-09-27T14:32:01Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.29, 55, 47, 46.91, 14, 1010.5801, 27.911577
2025-09-27T14:32:06Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.22, 55, 47, 46.91, 14, 1010.39014, 27.130754
2025-09-27T14:32:11Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.16, 55, 47, 46.92, 14, 1010.209, 26.970531
2025-09-27T14:32:16Z, 48.534798, 47, 53.8, 56.156, 54.812, 54.32, 55, 47, 46.93, 14, 1010.3965, 27.653414
2025-09-27T14:32:21Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.94, 14, 1010.2588, 27.503906
2025-09-27T14:32:26Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.16, 54, 47, 46.91, 14, 1010.1499, 27.323635
2025-09-27T14:32:31Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.1, 54, 47, 46.89, 14, 1010.5947, 27.075645
2025-09-27T14:32:36Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.35, 54, 47, 46.92, 14, 1010.6406, 27.12323
2025-09-27T14:32:41Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.92, 14, 1010.33984, 27.2184
2025-09-27T14:32:46Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.93, 14, 1010.0874, 27.085625
2025-09-27T14:32:51Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.93, 14, 1010.52, 27.150784
2025-09-27T14:32:56Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.92, 14, 1010.21826, 27.351067
2025-09-27T14:33:01Z, 48.473747, 48, 53.7, 56.281, 54.937, 54.25, 54, 47, 46.92, 14, 1010.43604, 27.12323
2025-09-27T14:33:06Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.93, 14, 1010.37646, 27.113232
2025-09-27T14:33:11Z, 48.473747, 46, 53.8, 56.343, 55, 54.19, 54, 47, 46.88, 14, 1010.4155, 27.12323
2025-09-27T14:33:16Z, 48.473747, 47, 53.7, 56.406, 54.718, 54.32, 54, 47, 46.88, 14, 1010.64453, 27.428942
2025-09-27T14:33:21Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.22, 54, 47, 46.89, 14, 1010.38135, 27.599075
2025-09-27T14:33:26Z, 48.534798, 48, 53.7, 56.5, 54.906, 54.19, 54, 47, 46.89, 14, 1010.5, 27.330896
2025-09-27T14:33:31Z, 48.473747, 47, 53.7, 56.375, 55.125, 54.22, 54, 47, 46.88, 14, 1010.27686, 27.160799
2025-09-27T14:33:36Z, 48.534798, 47, 53.7, 56.562, 55.093, 54.25, 54, 47, 46.89, 14, 1010.31006, 27.140768
2025-09-27T14:33:41Z, 48.534798, 48, 53.8, 56.343, 55.062, 54.22, 54, 47, 46.91, 14, 1010.41406, 27.085625
2025-09-27T14:33:46Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.91, 14, 1010.4971, 27.113232
2025-09-27T14:33:51Z, 48.534798, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.9, 14, 1010.21094, 27.2184
2025-09-27T14:33:56Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.91, 14, 1010.3467, 27.133226
2025-09-27T14:34:01Z, 48.473747, 46, 53.8, 56.531, 55.25, 54.19, 54, 47, 46.91, 14, 1010.5171, 27.065664
2025-09-27T14:34:06Z, 48.473747, 48, 53.8, 56.625, 54.937, 54.16, 54, 47, 46.91, 14, 1010.4297, 27.103235
2025-09-27T14:34:11Z, 48.412697, 46, 53.7, 56.375, 54.906, 54.41, 54, 47, 46.92, 14, 1010.43994, 27.02806
2025-09-27T14:34:16Z, 48.534798, 47, 53.8, 56.156, 55.125, 54.19, 54, 47, 46.91, 14, 1010.4375, 27.065664
2025-09-27T14:34:21Z, 48.473747, 46, 53.8, 56.562, 54.812, 54.19, 54, 47, 46.89, 14, 1010.1543, 27.225782
2025-09-27T14:34:26Z, 48.534798, 48, 53.8, 56.437, 55.062, 54.16, 54, 47, 46.9, 14, 1010.38135, 28.339523
2025-09-27T14:34:31Z, 48.473747, 46, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.91, 14, 1010.4258, 27.398634
2025-09-27T14:34:36Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.93, 14, 1010.3843, 27.473494
2025-09-27T14:34:41Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.94, 14, 1010.47656, 27.41884
2025-09-27T14:34:46Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.13, 54, 47, 46.92, 14, 1010.25244, 27.313568
2025-09-27T14:34:51Z, 48.473747, 46, 53.8, 56.468, 55.187, 54.19, 54, 47, 46.91, 14, 1010.5762, 27.238464
2025-09-27T14:34:56Z, 48.534798, 46, 53.8, 56.75, 55.031, 54.44, 54, 47, 46.93, 14, 1010.5239, 27.073242
2025-09-27T14:35:01Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.93, 14, 1010.62695, 27.093237
2025-09-27T14:35:06Z, 48.534798, 47, 53.7, 56.312, 55.062, 54.38, 54, 47, 46.93, 14, 1010.3013, 27.408737
2025-09-27T14:35:11Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.94, 14, 1010.4209, 27.035725
2025-09-27T14:35:16Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.92, 14, 1010.3911, 29.301317
2025-09-27T14:35:21Z, 48.473747, 48, 53.8, 56.437, 55.062, 54.25, 54, 47, 46.88, 14, 1010.42676, 27.255934
2025-09-27T14:35:26Z, 48.473747, 46, 53.8, 56.437, 55.312, 54.16, 54, 47, 46.92, 14, 1010.3994, 27.42596
2025-09-27T14:35:31Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.13, 54, 47, 46.92, 14, 1010.4072, 27.473494
2025-09-27T14:35:36Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.35, 54, 47, 46.92, 14, 1010.4033, 27.170815
2025-09-27T14:35:41Z, 48.473747, 46, 53.8, 56.531, 55.062, 54.25, 54, 47, 46.91, 14, 1010.228, 26.98821
2025-09-27T14:35:46Z, 48.412697, 46, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.92, 14, 1010.5625, 27.2184
2025-09-27T14:35:51Z, 48.473747, 49, 53.8, 56.406, 55.062, 54.22, 54, 47, 46.91, 14, 1010.7549, 27.235832
2025-09-27T14:35:56Z, 48.412697, 48, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.92, 14, 1010.42676, 27.18083
2025-09-27T14:36:01Z, 48.534798, 47, 53.8, 56.25, 54.75, 54.22, 54, 47, 46.93, 14, 1010.59033, 27.283365
2025-09-27T14:36:06Z, 48.473747, 48, 53.8, 56.812, 54.875, 54.19, 54, 47, 46.92, 14, 1010.5469, 27.083239
2025-09-27T14:36:11Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.16, 54, 47, 46.9, 14, 1010.4404, 26.950642
2025-09-27T14:36:16Z, 48.534798, 46, 53.8, 56.218, 55.156, 54.32, 54, 47, 46.9, 14, 1010.63477, 27.12323
2025-09-27T14:36:21Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.88, 14, 1010.4741, 27.283365
2025-09-27T14:36:26Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.91, 14, 1010.50635, 27.190844
2025-09-27T14:36:31Z, 48.473747, 47, 53.8, 56.562, 55.125, 54.19, 54, 47, 46.91, 14, 1010.4707, 27.408737
2025-09-27T14:36:36Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.35, 54, 47, 46.91, 14, 1010.4258, 27.503906
2025-09-27T14:36:41Z, 48.473747, 48, 53.8, 56.5, 54.75, 54.19, 54, 47, 46.9, 14, 1010.46826, 27.085625
2025-09-27T14:36:46Z, 48.473747, 48, 53.8, 56.406, 54.75, 54.22, 54, 47, 46.92, 14, 1010.3911, 27.055685
2025-09-27T14:36:51Z, 48.412697, 47, 53.8, 56.343, 54.937, 54.29, 54, 47, 46.91, 14, 1010.5884, 27.9385
2025-09-27T14:36:56Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.92, 14, 1010.3198, 27.170815
2025-09-27T14:37:01Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.92, 14, 1010.4585, 27.055685
2025-09-27T14:37:06Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.91, 14, 1010.5249, 27.2184
2025-09-27T14:37:11Z, 48.473747, 46, 53.8, 56.468, 55.062, 54.32, 54, 47, 46.9, 14, 1010.5156, 27.085625
2025-09-27T14:37:16Z, 48.473747, 48, 53.8, 56.156, 55, 54.13, 54, 47, 46.86, 14, 1010.5742, 27.18083
2025-09-27T14:37:21Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.91, 14, 1010.40576, 27.57873
2025-09-27T14:37:26Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.91, 14, 1010.27637, 27.133226
2025-09-27T14:37:31Z, 48.473747, 47, 53.8, 56.25, 54.718, 54.29, 54, 47, 46.87, 14, 1010.6748, 27.008135
2025-09-27T14:37:36Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.91, 14, 1010.5249, 29.50246
2025-09-27T14:37:41Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.89, 14, 1010.3296, 27.446201
2025-09-27T14:37:46Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.87, 14, 1010.4883, 27.361153
2025-09-27T14:37:51Z, 48.473747, 47, 53.8, 56.656, 55.093, 54.22, 54, 47, 46.87, 14, 1010.6748, 27.969439
2025-09-27T14:37:56Z, 48.473747, 46, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.88, 14, 1010.40674, 27.483631
2025-09-27T14:38:01Z, 48.473747, 46, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.88, 14, 1010.3799, 27.065664
2025-09-27T14:38:06Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.13, 54, 47, 46.9, 14, 1010.4365, 27.160799
2025-09-27T14:38:11Z, 48.473747, 48, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.88, 14, 1010.3799, 27.340982
2025-09-27T14:38:16Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.9, 14, 1010.4126, 27.130754
2025-09-27T14:38:21Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.13, 54, 47, 46.91, 14, 1010.3784, 27.198334
2025-09-27T14:38:26Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.91, 14, 1010.48145, 27.323635
2025-09-27T14:38:31Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.9, 14, 1010.4048, 27.065664
2025-09-27T14:38:36Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.91, 14, 1010.3677, 27.283365
2025-09-27T14:38:41Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.89, 14, 1010.5, 27.368326
2025-09-27T14:38:46Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.9, 14, 1010.38916, 27.303501
2025-09-27T14:38:51Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.92, 14, 1010.33203, 27.113232
2025-09-27T14:38:56Z, 48.473747, 48, 53.8, 56.562, 55, 54.38, 54, 47, 46.91, 14, 1010.3794, 27.208366
2025-09-27T14:39:01Z, 48.412697, 48, 53.8, 56.218, 55.25, 54.32, 54, 47, 46.92, 14, 1010.42676, 27.075645
2025-09-27T14:39:06Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.92, 14, 1010.57715, 27.198334
2025-09-27T14:39:11Z, 48.473747, 47, 53.8, 56.093, 55.093, 54.13, 54, 47, 46.92, 14, 1010.8511, 28.186472
2025-09-27T14:39:16Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.91, 14, 1010.74414, 27.84726
2025-09-27T14:39:21Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.92, 14, 1010.4082, 27.075645
2025-09-27T14:39:26Z, 48.473747, 45, 53.8, 56.281, 55, 54.16, 55, 47, 46.93, 14, 1010.4243, 27.799658
2025-09-27T14:39:31Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.1, 55, 47, 46.94, 14, 1010.5757, 27.055685
2025-09-27T14:39:36Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.35, 55, 47, 46.94, 14, 1010.47754, 27.075645
2025-09-27T14:39:41Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.95, 14, 1010.48975, 27.351067
2025-09-27T14:39:46Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.25, 55, 47, 46.95, 14, 1010.56494, 27.721378
2025-09-27T14:39:51Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.29, 55, 47, 46.95, 14, 1010.32324, 27.245884
2025-09-27T14:39:56Z, 48.412697, 47, 53.8, 56.187, 55.062, 54.32, 55, 47, 46.96, 14, 1010.3799, 27.190844
2025-09-27T14:40:01Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.22, 55, 47, 46.94, 14, 1010.3301, 27.018097
2025-09-27T14:40:06Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.29, 55, 47, 46.93, 14, 1010.46875, 27.12323
2025-09-27T14:40:11Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.22, 55, 47, 46.93, 14, 1010.5757, 26.960587
2025-09-27T14:40:16Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.95, 14, 1010.25586, 29.41813
2025-09-27T14:40:21Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.29, 55, 47, 46.96, 14, 1010.52637, 27.018097
2025-09-27T14:40:26Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.25, 54, 47, 46.92, 14, 1010.26074, 27.228432
2025-09-27T14:40:31Z, 48.534798, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.92, 14, 1010.5625, 27.113232
2025-09-27T14:40:36Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.94, 14, 1010.2124, 27.18083
2025-09-27T14:40:41Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.94, 14, 1010.6948, 27.018097
2025-09-27T14:40:46Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.94, 14, 1010.4844, 27.228432
2025-09-27T14:40:51Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.92, 14, 1010.5259, 27.51087
2025-09-27T14:40:56Z, 48.534798, 46, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.91, 14, 1010.5088, 27.558384
2025-09-27T14:41:01Z, 48.534798, 47, 53.8, 56.437, 55.156, 54.25, 54, 47, 46.94, 14, 1010.4487, 27.826738
2025-09-27T14:41:06Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.92, 14, 1010.53516, 27.463356
2025-09-27T14:41:11Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.41, 54, 47, 46.92, 14, 1010.522, 27.12323
2025-09-27T14:41:16Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.38, 54, 47, 46.91, 14, 1010.41406, 27.456322
2025-09-27T14:41:21Z, 48.473747, 47, 53.8, 56.375, 55, 54.16, 54, 47, 46.92, 14, 1010.41895, 27.140768
2025-09-27T14:41:26Z, 48.534798, 46, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.92, 14, 1010.6128, 27.684036
2025-09-27T14:41:31Z, 48.534798, 48, 53.8, 56.562, 54.937, 54.32, 54, 47, 46.89, 14, 1010.5908, 27.741829
2025-09-27T14:41:36Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.9, 14, 1010.39795, 27.170815
2025-09-27T14:41:41Z, 48.534798, 47, 53.8, 56.406, 55.156, 54.38, 54, 47, 46.92, 14, 1010.4429, 28.26526
2025-09-27T14:41:46Z, 48.473747, 46, 53.8, 56.125, 54.875, 54.29, 54, 47, 46.92, 14, 1010.5664, 27.170815
2025-09-27T14:41:51Z, 48.473747, 47, 53.7, 56.781, 55, 54.16, 54, 47, 46.9, 14, 1010.4404, 27.398634
2025-09-27T14:41:56Z, 48.534798, 48, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.91, 14, 1010.57715, 27.235832
2025-09-27T14:42:01Z, 48.534798, 46, 53.8, 56.437, 54.843, 54.32, 54, 47, 46.93, 14, 1010.2617, 28.128557
2025-09-27T14:42:06Z, 48.534798, 48, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.9, 14, 1010.33057, 27.170815
2025-09-27T14:42:11Z, 48.534798, 48, 53.8, 56.093, 54.812, 54.19, 54, 47, 46.9, 14, 1010.61865, 27.075645
2025-09-27T14:42:16Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.13, 54, 47, 46.89, 14, 1010.34033, 27.276033
2025-09-27T14:42:21Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.44, 54, 47, 46.88, 14, 1010.6167, 27.103235
2025-09-27T14:42:26Z, 48.473747, 48, 53.7, 56.156, 55.156, 54.32, 55, 47, 46.88, 14, 1010.5176, 27.276033
2025-09-27T14:42:31Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.19, 55, 47, 46.89, 14, 1010.41943, 27.113232
2025-09-27T14:42:36Z, 48.473747, 46, 53.8, 56.125, 55.093, 54.16, 55, 47, 46.88, 14, 1010.6284, 27.113232
2025-09-27T14:42:41Z, 48.534798, 46, 53.8, 56.25, 55, 54.19, 55, 47, 46.87, 14, 1010.3618, 27.065664
2025-09-27T14:42:46Z, 48.473747, 46, 53.8, 56.125, 54.781, 54.35, 55, 47, 46.91, 14, 1010.48926, 29.147865
2025-09-27T14:42:51Z, 48.473747, 48, 53.8, 56.5, 54.968, 54.19, 55, 47, 46.88, 14, 1010.41064, 27.113232
2025-09-27T14:42:56Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.25, 54, 47, 46.88, 14, 1010.6245, 27.476562
2025-09-27T14:43:01Z, 48.473747, 47, 53.7, 56.25, 55.156, 54.32, 54, 47, 46.89, 14, 1010.4551, 27.446201
2025-09-27T14:43:06Z, 48.534798, 48, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.89, 14, 1010.53174, 27.276033
2025-09-27T14:43:11Z, 48.534798, 47, 53.9, 56.125, 55.187, 54.19, 54, 47, 46.88, 14, 1010.4502, 27.093237
2025-09-27T14:43:16Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.13, 54, 47, 46.9, 14, 1010.4326, 26.998173
2025-09-27T14:43:21Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.9, 14, 1010.46436, 27.103235
2025-09-27T14:43:26Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.9, 14, 1010.6509, 27.265984
2025-09-27T14:43:31Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.19, 54, 47, 46.9, 14, 1010.53955, 27.130754
2025-09-27T14:43:36Z, 48.534798, 48, 53.7, 56.375, 54.906, 54.41, 54, 47, 46.9, 14, 1010.4087, 27.025745
2025-09-27T14:43:41Z, 48.534798, 47, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.88, 14, 1010.58105, 27.063244
2025-09-27T14:43:46Z, 48.473747, 47, 53.8, 56.5, 55.281, 54.19, 54, 47, 46.88, 14, 1010.3999, 27.160799
2025-09-27T14:43:51Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.16, 54, 47, 46.91, 14, 1010.5127, 27.140768
2025-09-27T14:43:56Z, 48.473747, 46, 53.8, 56.687, 55.093, 54.16, 54, 47, 46.9, 14, 1010.44824, 27.103235
2025-09-27T14:44:01Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.44, 54, 47, 46.92, 14, 1010.36475, 27.768929
2025-09-27T14:44:06Z, 48.473747, 47, 53.7, 56.5, 54.781, 54.32, 54, 47, 46.92, 14, 1010.54297, 28.825647
2025-09-27T14:44:11Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.92, 14, 1010.26465, 27.55149
2025-09-27T14:44:16Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.91, 14, 1010.48145, 27.093237
2025-09-27T14:44:21Z, 48.412697, 46, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.92, 14, 1010.4678, 27.045706
2025-09-27T14:44:26Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.93, 14, 1010.4199, 27.228432
2025-09-27T14:44:31Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.16, 54, 47, 46.91, 14, 1010.3755, 27.500713
2025-09-27T14:44:36Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.38, 54, 47, 46.93, 14, 1010.54395, 27.103235
2025-09-27T14:44:41Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.93, 14, 1010.46045, 27.035725
2025-09-27T14:44:46Z, 48.473747, 46, 53.8, 56.187, 55.062, 54.19, 54, 47, 46.93, 14, 1010.5239, 27.045706
2025-09-27T14:44:51Z, 48.534798, 45, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.94, 14, 1010.53613, 27.113232
2025-09-27T14:44:56Z, 48.534798, 48, 53.8, 56.187, 55.031, 54.41, 54, 47, 46.93, 14, 1010.5005, 27.779171
2025-09-27T14:45:01Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.92, 14, 1010.5654, 27.228432
2025-09-27T14:45:06Z, 48.412697, 46, 53.8, 56.343, 54.718, 54.22, 54, 47, 46.92, 14, 1010.3159, 27.799658
2025-09-27T14:45:11Z, 48.412697, 47, 53.8, 56.656, 54.937, 54.19, 54, 47, 46.92, 14, 1010.50635, 27.283365
2025-09-27T14:45:16Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.94, 14, 1010.4409, 27.673828
2025-09-27T14:45:21Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.94, 14, 1010.29443, 27.035725
2025-09-27T14:45:26Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.93, 14, 1010.5747, 27.140768
2025-09-27T14:45:31Z, 48.473747, 47, 53.7, 56.812, 54.812, 54.25, 54, 47, 46.92, 14, 1010.4585, 27.150784
2025-09-27T14:45:36Z, 48.412697, 46, 53.8, 56.281, 55.062, 54.22, 54, 47, 46.92, 14, 1010.45557, 27.150784
2025-09-27T14:45:41Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.92, 14, 1010.4663, 27.085625
2025-09-27T14:45:46Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.92, 14, 1010.3594, 27.103235
2025-09-27T14:45:51Z, 48.412697, 48, 53.8, 56.5, 55.031, 54.19, 54, 47, 46.93, 14, 1010.313, 27.43608
2025-09-27T14:45:56Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.9, 14, 1010.36523, 27.065664
2025-09-27T14:46:01Z, 48.534798, 46, 53.8, 56.531, 54.843, 54.25, 55, 47, 46.93, 14, 1010.4756, 27.133226
2025-09-27T14:46:06Z, 48.534798, 47, 53.8, 56.343, 55.156, 54.22, 55, 47, 46.89, 14, 1010.5752, 27.493769
2025-09-27T14:46:11Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.19, 55, 47, 46.88, 14, 1010.36426, 27.463356
2025-09-27T14:46:16Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.35, 55, 47, 46.89, 14, 1010.4946, 27.113232
2025-09-27T14:46:21Z, 48.412697, 47, 53.8, 56.562, 54.75, 54.19, 55, 47, 46.91, 14, 1010.4746, 27.150784
2025-09-27T14:46:26Z, 48.473747, 47, 53.7, 56.375, 54.718, 54.22, 55, 47, 46.91, 14, 1010.751, 27.228432
2025-09-27T14:46:31Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.22, 54, 47, 46.93, 14, 1010.7739, 28.11214
2025-09-27T14:46:36Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.92, 14, 1010.33203, 27.170815
2025-09-27T14:46:41Z, 48.412697, 48, 53.8, 56.156, 55.25, 54.35, 54, 47, 46.92, 14, 1010.52686, 27.133226
2025-09-27T14:46:46Z, 48.473747, 46, 53.7, 56.625, 54.812, 54.22, 54, 47, 46.87, 14, 1010.4209, 27.055685
2025-09-27T14:46:51Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.22, 54, 47, 46.89, 14, 1010.3496, 27.12323
2025-09-27T14:46:56Z, 48.534798, 48, 53.8, 56.375, 55.031, 54.41, 54, 47, 46.91, 14, 1010.54443, 27.150784
2025-09-27T14:47:01Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.32, 54, 47, 46.86, 14, 1010.4409, 27.208366
2025-09-27T14:47:06Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.25, 54, 47, 46.9, 14, 1010.5791, 27.463356
2025-09-27T14:47:11Z, 48.473747, 47, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.88, 14, 1010.3672, 27.694244
2025-09-27T14:47:16Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.35, 54, 47, 46.92, 14, 1010.5576, 27.62628
2025-09-27T14:47:21Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.29, 54, 47, 46.91, 14, 1010.5762, 27.493769
2025-09-27T14:47:26Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.25, 54, 47, 46.92, 14, 1010.42285, 27.361153
2025-09-27T14:47:31Z, 48.473747, 46, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.92, 14, 1010.4585, 27.208366
2025-09-27T14:47:36Z, 48.473747, 48, 53.8, 56.125, 55.062, 54.25, 54, 47, 46.92, 14, 1010.34375, 27.273296
2025-09-27T14:47:41Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.92, 14, 1010.3638, 27.41584
2025-09-27T14:47:46Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.13, 54, 47, 46.92, 14, 1010.61816, 27.160799
2025-09-27T14:47:51Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.94, 14, 1010.5835, 27.2184
2025-09-27T14:47:56Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.92, 14, 1010.522, 27.340982
2025-09-27T14:48:01Z, 48.473747, 48, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.91, 14, 1010.50635, 27.2184
2025-09-27T14:48:06Z, 48.473747, 47, 53.8, 56.531, 55.281, 54.22, 54, 47, 46.94, 14, 1010.5005, 27.2184
2025-09-27T14:48:11Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.91, 14, 1010.395, 27.779171
2025-09-27T14:48:16Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.88, 14, 1010.6489, 27.340982
2025-09-27T14:48:21Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.29, 54, 47, 46.92, 14, 1010.4624, 27.303501
2025-09-27T14:48:26Z, 48.412697, 47, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.85, 14, 1010.4385, 27.330896
2025-09-27T14:48:31Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.19, 54, 47, 46.91, 14, 1010.46533, 27.561646
2025-09-27T14:48:36Z, 48.473747, 47, 53.7, 56.468, 55, 54.35, 54, 47, 46.91, 14, 1010.4497, 27.503906
2025-09-27T14:48:41Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.92, 14, 1010.4863, 27.588903
2025-09-27T14:48:46Z, 48.534798, 48, 53.8, 56.406, 55.25, 54.22, 54, 47, 46.9, 14, 1010.4761, 27.959126
2025-09-27T14:48:51Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.92, 14, 1010.35156, 27.43608
2025-09-27T14:48:56Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.91, 14, 1010.3584, 27.874306
2025-09-27T14:49:01Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.89, 14, 1010.63477, 27.62628
2025-09-27T14:49:06Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.9, 14, 1010.54346, 27.398634
2025-09-27T14:49:11Z, 48.412697, 48, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.92, 14, 1010.51514, 27.969439
2025-09-27T14:49:16Z, 48.412697, 46, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.89, 14, 1010.5581, 27.932167
2025-09-27T14:49:21Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.89, 14, 1010.5503, 27.483631
2025-09-27T14:49:26Z, 48.412697, 46, 53.8, 56.218, 55.25, 54.41, 54, 47, 46.88, 14, 1010.3921, 27.446201
2025-09-27T14:49:31Z, 48.473747, 47, 53.8, 56.281, 55, 54.29, 54, 47, 46.88, 14, 1010.5967, 27.463356
2025-09-27T14:49:36Z, 48.473747, 45, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.89, 14, 1010.3086, 27.541336
2025-09-27T14:49:41Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.91, 14, 1010.6328, 27.541336
2025-09-27T14:49:46Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.92, 14, 1010.51025, 27.37843
2025-09-27T14:49:51Z, 48.473747, 47, 53.8, 56.25, 55, 54.25, 54, 47, 46.91, 14, 1010.521, 27.358223
2025-09-27T14:49:56Z, 48.534798, 46, 53.8, 56.437, 54.812, 54.32, 54, 47, 46.92, 14, 1010.64453, 27.541336
2025-09-27T14:50:01Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.16, 54, 47, 46.93, 14, 1010.5625, 27.42596
2025-09-27T14:50:06Z, 48.473747, 46, 53.8, 56.312, 55, 54.35, 54, 47, 46.93, 14, 1010.4082, 27.43608
2025-09-27T14:50:11Z, 48.534798, 47, 53.8, 56.156, 55.343, 54.29, 54, 47, 46.92, 14, 1010.6289, 27.446201
2025-09-27T14:50:16Z, 48.473747, 48, 53.8, 56.562, 54.906, 54.19, 54, 47, 46.93, 14, 1010.68604, 27.768929
2025-09-27T14:50:21Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.92, 14, 1010.61035, 27.836998
2025-09-27T14:50:26Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.25, 54, 47, 46.92, 14, 1010.9512, 27.959126
2025-09-27T14:50:31Z, 48.534798, 46, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.92, 14, 1010.3794, 27.864027
2025-09-27T14:50:36Z, 48.412697, 47, 53.8, 56.187, 55.031, 54.29, 54, 47, 46.93, 14, 1010.64746, 27.694244
2025-09-27T14:50:41Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.9, 14, 1010.4087, 27.398634
2025-09-27T14:50:46Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.19, 54, 47, 46.92, 14, 1010.53516, 27.310726
2025-09-27T14:50:51Z, 48.412697, 47, 53.8, 56.812, 54.812, 54.13, 54, 47, 46.92, 14, 1010.68994, 27.093237
2025-09-27T14:50:56Z, 48.473747, 48, 53.8, 56.656, 54.781, 54.19, 54, 47, 46.92, 14, 1010.50635, 27.283365
2025-09-27T14:51:01Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.93, 14, 1010.45166, 28.207275
2025-09-27T14:51:06Z, 48.473747, 47, 53.7, 56.218, 55.125, 54.25, 54, 47, 46.92, 14, 1010.4951, 27.103235
2025-09-27T14:51:11Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.94, 14, 1010.5796, 27.055685
2025-09-27T14:51:16Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.16, 54, 47, 46.89, 14, 1010.38135, 27.340982
2025-09-27T14:51:21Z, 48.473747, 46, 53.8, 56.312, 55, 54.38, 54, 47, 46.92, 14, 1010.3887, 28.387072
2025-09-27T14:51:26Z, 48.473747, 46, 53.8, 56.281, 54.718, 54.25, 54, 47, 46.92, 14, 1010.61035, 27.188301
2025-09-27T14:51:31Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.93, 14, 1010.54004, 27.008135
2025-09-27T14:51:36Z, 48.412697, 47, 53.8, 56.218, 55, 54.19, 54, 47, 46.92, 14, 1010.4282, 27.521025
2025-09-27T14:51:41Z, 48.534798, 48, 53.8, 56.437, 54.906, 54.13, 54, 47, 46.91, 14, 1010.4546, 27.133226
2025-09-27T14:51:46Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.29, 54, 47, 46.92, 14, 1010.6582, 27.133226
2025-09-27T14:51:51Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.92, 14, 1010.3872, 27.103235
2025-09-27T14:51:56Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.16, 54, 47, 46.9, 14, 1010.4404, 27.245884
2025-09-27T14:52:01Z, 48.473747, 47, 53.8, 56.531, 55, 54.22, 54, 47, 46.89, 14, 1010.6826, 27.093237
2025-09-27T14:52:06Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.92, 14, 1010.54297, 27.188301
2025-09-27T14:52:11Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.92, 14, 1010.49414, 27.008135
2025-09-27T14:52:16Z, 48.473747, 46, 53.8, 56.5, 54.843, 54.1, 54, 47, 46.93, 14, 1010.55566, 27.113232
2025-09-27T14:52:21Z, 48.534798, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.94, 14, 1010.5596, 27.320812
2025-09-27T14:52:26Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.35, 54, 47, 46.92, 14, 1010.5586, 27.55149
2025-09-27T14:52:31Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.19, 54, 47, 46.91, 14, 1010.3638, 27.208366
2025-09-27T14:52:36Z, 48.473747, 48, 53.8, 56.625, 54.875, 54.19, 54, 47, 46.9, 14, 1010.56836, 27.085625
2025-09-27T14:52:41Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.92, 14, 1010.78516, 27.045706
2025-09-27T14:52:46Z, 48.534798, 47, 53.8, 56.156, 55, 54.32, 54, 47, 46.91, 14, 1010.54443, 27.12323
2025-09-27T14:52:51Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.93, 14, 1010.4004, 27.245884
2025-09-27T14:52:56Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.19, 54, 47, 46.91, 14, 1010.32275, 27.130754
2025-09-27T14:53:01Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.93, 14, 1010.69385, 27.473494
2025-09-27T14:53:06Z, 48.412697, 48, 53.8, 56.125, 55.218, 54.29, 54, 47, 46.94, 14, 1010.54004, 27.093237
2025-09-27T14:53:11Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.93, 14, 1010.4873, 27.133226
2025-09-27T14:53:16Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.25, 54, 47, 46.93, 14, 1010.6221, 27.190844
2025-09-27T14:53:21Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.94, 14, 1010.56104, 27.093237
2025-09-27T14:53:26Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.41, 54, 47, 46.95, 14, 1010.32324, 27.443079
2025-09-27T14:53:31Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.91, 14, 1010.4785, 27.273296
2025-09-27T14:53:36Z, 48.473747, 48, 53.8, 56.593, 55.062, 54.19, 55, 47, 46.92, 14, 1010.35547, 27.170815
2025-09-27T14:53:41Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.19, 55, 47, 46.88, 14, 1010.4155, 27.113232
2025-09-27T14:53:46Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.25, 55, 47, 46.9, 14, 1010.41797, 28.244423
2025-09-27T14:53:51Z, 48.473747, 47, 53.8, 56.125, 55.156, 54.29, 55, 47, 46.91, 14, 1010.56445, 27.653414
2025-09-27T14:53:56Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.16, 55, 47, 46.92, 14, 1010.58154, 27.208366
2025-09-27T14:54:01Z, 48.473747, 47, 53.8, 56.25, 55, 54.19, 55, 47, 46.93, 14, 1010.53076, 27.02806
2025-09-27T14:54:06Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.92, 14, 1010.5337, 27.170815
2025-09-27T14:54:11Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.92, 14, 1010.4624, 27.255934
2025-09-27T14:54:16Z, 48.473747, 45, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.92, 14, 1010.6089, 27.103235
2025-09-27T14:54:21Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.92, 14, 1010.67676, 27.12323
2025-09-27T14:54:26Z, 48.534798, 46, 53.7, 56.25, 55.25, 54.25, 54, 47, 46.92, 14, 1010.6582, 27.456322
2025-09-27T14:54:31Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.13, 54, 47, 46.92, 14, 1010.3638, 29.078846
2025-09-27T14:54:36Z, 48.473747, 46, 53.8, 56.437, 55.156, 54.25, 54, 47, 46.93, 14, 1010.5469, 27.160799
2025-09-27T14:54:41Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.91, 14, 1010.48926, 27.170815
2025-09-27T14:54:46Z, 48.412697, 48, 53.8, 56.375, 54.843, 54.32, 54, 47, 46.9, 14, 1010.4365, 27.075645
2025-09-27T14:54:51Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.9, 14, 1010.38525, 27.456322
2025-09-27T14:54:56Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.92, 14, 1010.522, 27.065664
2025-09-27T14:55:01Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.93, 14, 1010.55176, 26.970531
2025-09-27T14:55:06Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.91, 14, 1010.6001, 27.12323
2025-09-27T14:55:11Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.88, 14, 1010.42773, 27.170815
2025-09-27T14:55:16Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.88, 14, 1010.7993, 27.188301
2025-09-27T14:55:21Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.9, 14, 1010.46826, 27.075645
2025-09-27T14:55:26Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.32, 54, 47, 46.9, 14, 1010.7261, 27.075645
2025-09-27T14:55:31Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.92, 14, 1010.958, 27.208366
2025-09-27T14:55:36Z, 48.473747, 47, 53.8, 56.593, 54.75, 54.22, 54, 47, 46.89, 14, 1010.6548, 27.636469
2025-09-27T14:55:41Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.44, 54, 47, 46.9, 14, 1010.5791, 27.398634
2025-09-27T14:55:46Z, 48.534798, 48, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.89, 14, 1010.709, 27.188301
2025-09-27T14:55:51Z, 48.473747, 48, 53.8, 56.718, 55.218, 54.19, 54, 47, 46.89, 14, 1010.4048, 27.055685
2025-09-27T14:55:56Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.25, 54, 47, 46.91, 14, 1010.7549, 27.313568
2025-09-27T14:56:01Z, 48.534798, 47, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.9, 14, 1010.61475, 28.836275
2025-09-27T14:56:06Z, 48.473747, 46, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.89, 14, 1010.6387, 27.160799
2025-09-27T14:56:11Z, 48.473747, 47, 53.7, 56.468, 54.875, 54.29, 54, 47, 46.9, 14, 1010.44434, 28.006676
2025-09-27T14:56:16Z, 48.473747, 48, 53.8, 56.406, 55.031, 54.22, 54, 47, 46.9, 14, 1010.69824, 27.133226
2025-09-27T14:56:21Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.92, 14, 1010.4663, 27.075645
2025-09-27T14:56:26Z, 48.534798, 48, 53.8, 56.156, 55, 54.29, 54, 47, 46.92, 14, 1010.8115, 27.143225
2025-09-27T14:56:31Z, 48.473747, 45, 53.8, 56.562, 54.968, 54.19, 54, 47, 46.89, 14, 1010.4946, 27.170815
2025-09-27T14:56:36Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.16, 54, 47, 46.92, 14, 1010.41504, 28.132872
2025-09-27T14:56:41Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.9, 14, 1010.53174, 27.55149
2025-09-27T14:56:46Z, 48.534798, 46, 53.8, 56.156, 55.187, 54.25, 54, 47, 46.92, 14, 1010.4785, 27.303501
2025-09-27T14:56:51Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.25, 54, 47, 46.92, 14, 1010.5708, 28.78869
2025-09-27T14:56:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.92, 14, 1010.646, 27.588903
2025-09-27T14:57:01Z, 48.473747, 47, 53.8, 56.218, 55, 54.32, 54, 47, 46.92, 14, 1010.522, 27.568558
2025-09-27T14:57:06Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.92, 14, 1010.68604, 27.493769
2025-09-27T14:57:11Z, 48.473747, 46, 53.8, 56.343, 54.718, 54.13, 54, 47, 46.92, 14, 1010.42676, 27.198334
2025-09-27T14:57:16Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.16, 54, 47, 46.9, 14, 1010.4297, 27.170815
2025-09-27T14:57:21Z, 48.534798, 47, 53.7, 56.343, 55.125, 54.32, 54, 47, 46.91, 14, 1010.6079, 27.170815
2025-09-27T14:57:26Z, 48.473747, 47, 53.7, 56.25, 55.125, 54.22, 54, 47, 46.92, 14, 1010.5498, 27.103235
2025-09-27T14:57:31Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.32, 54, 47, 46.92, 14, 1010.7124, 27.055685
2025-09-27T14:57:36Z, 48.473747, 46, 53.8, 56.406, 55.031, 54.13, 54, 47, 46.92, 14, 1010.3755, 27.684036
2025-09-27T14:57:41Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.35, 54, 47, 46.91, 14, 1010.7285, 27.483631
2025-09-27T14:57:46Z, 48.534798, 47, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.92, 14, 1010.4507, 27.476562
2025-09-27T14:57:51Z, 48.473747, 46, 53.8, 56.156, 55.062, 54.19, 54, 47, 46.92, 14, 1010.56934, 27.235832
2025-09-27T14:57:56Z, 48.534798, 47, 53.8, 56.437, 54.75, 54.19, 54, 47, 46.91, 14, 1010.6118, 27.018097
2025-09-27T14:58:01Z, 48.534798, 47, 53.8, 56.406, 55.218, 54.32, 54, 47, 46.92, 14, 1010.5073, 27.103235
2025-09-27T14:58:06Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.92, 14, 1010.4756, 27.170815
2025-09-27T14:58:11Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.94, 14, 1010.53174, 27.208366
2025-09-27T14:58:16Z, 48.473747, 46, 53.8, 56.562, 54.906, 54.25, 54, 47, 46.93, 14, 1010.4282, 27.075645
2025-09-27T14:58:21Z, 48.534798, 46, 53.8, 56.531, 55.062, 54.35, 54, 47, 46.91, 14, 1010.6489, 27.160799
2025-09-27T14:58:26Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.13, 54, 47, 46.94, 14, 1010.5044, 27.160799
2025-09-27T14:58:31Z, 48.473747, 48, 53.8, 56.625, 55.062, 54.35, 54, 47, 46.95, 14, 1010.3589, 26.998173
2025-09-27T14:58:36Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.93, 14, 1010.687, 27.932167
2025-09-27T14:58:41Z, 48.473747, 48, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.93, 14, 1010.5596, 27.235832
2025-09-27T14:58:46Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.91, 14, 1010.3794, 27.57873
2025-09-27T14:58:51Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.16, 54, 47, 46.92, 14, 1010.6377, 27.333704
2025-09-27T14:58:56Z, 48.534798, 48, 53.8, 56.187, 55.093, 54.38, 54, 47, 46.93, 14, 1010.4834, 27.12323
2025-09-27T14:59:01Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.92, 14, 1010.52295, 27.018097
2025-09-27T14:59:06Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.91, 14, 1010.605, 27.065664
2025-09-27T14:59:11Z, 48.534798, 49, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.92, 14, 1010.49414, 29.210604
2025-09-27T14:59:16Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.89, 14, 1010.49854, 27.018097
2025-09-27T14:59:21Z, 48.473747, 46, 53.8, 56.5, 54.875, 54.1, 54, 47, 46.86, 14, 1010.5508, 27.083239
2025-09-27T14:59:26Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.41, 54, 47, 46.88, 14, 1010.44727, 27.103235
2025-09-27T14:59:31Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.25, 54, 47, 46.89, 14, 1010.5342, 26.960587
2025-09-27T14:59:36Z, 48.473747, 45, 53.8, 56.593, 54.875, 54.22, 54, 47, 46.9, 14, 1010.6548, 27.055685
2025-09-27T14:59:41Z, 48.534798, 48, 53.8, 56.5, 55.125, 54.16, 54, 47, 46.87, 14, 1010.5044, 27.198334
2025-09-27T14:59:46Z, 48.412697, 47, 53.8, 56.437, 54.781, 54.07, 54, 47, 46.89, 14, 1010.4907, 27.265984
2025-09-27T14:59:51Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.89, 14, 1010.4712, 27.503906
2025-09-27T14:59:56Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.87, 14, 1010.70654, 27.320812
2025-09-27T15:00:01Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.87, 14, 1010.6748, 27.095604
2025-09-27T15:00:06Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.88, 14, 1010.4829, 27.466442
2025-09-27T15:00:11Z, 48.473747, 47, 53.8, 56.718, 55.218, 54.16, 54, 47, 46.89, 14, 1010.4829, 27.521025
2025-09-27T15:00:16Z, 48.534798, 46, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.88, 14, 1010.48975, 27.303501
2025-09-27T15:00:21Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.9, 14, 1010.5908, 27.045706
2025-09-27T15:00:26Z, 48.534798, 48, 53.8, 56.343, 55.031, 54.38, 54, 47, 46.88, 14, 1010.57324, 27.160799
2025-09-27T15:00:31Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.89, 14, 1010.42334, 26.950642
2025-09-27T15:00:36Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.89, 14, 1010.42334, 27.293432
2025-09-27T15:00:41Z, 48.473747, 46, 53.8, 56.687, 55, 54.16, 54, 47, 46.89, 14, 1010.60547, 27.2184
2025-09-27T15:00:46Z, 48.473747, 48, 53.8, 56.312, 55.281, 54.41, 54, 47, 46.91, 14, 1010.6279, 27.133226
2025-09-27T15:00:51Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.32, 54, 47, 46.92, 14, 1010.58545, 27.18083
2025-09-27T15:00:56Z, 48.473747, 48, 53.8, 56.093, 54.906, 54.22, 54, 47, 46.92, 14, 1010.7085, 27.483631
2025-09-27T15:01:01Z, 48.473747, 47, 53.7, 56.437, 55.156, 54.13, 54, 47, 46.91, 14, 1010.604, 28.149324
2025-09-27T15:01:06Z, 48.412697, 46, 53.8, 56.343, 54.843, 54.29, 54, 47, 46.88, 14, 1010.3989, 27.065664
2025-09-27T15:01:11Z, 48.473747, 46, 53.8, 56.406, 55, 54.41, 55, 47, 46.88, 14, 1010.5215, 27.188301
2025-09-27T15:01:16Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.38, 55, 47, 46.9, 14, 1010.5156, 27.245884
2025-09-27T15:01:21Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.25, 55, 47, 46.9, 14, 1010.62646, 27.045706
2025-09-27T15:01:26Z, 48.534798, 49, 53.8, 56.468, 54.937, 54.16, 55, 47, 46.88, 14, 1010.58105, 27.133226
2025-09-27T15:01:31Z, 48.412697, 46, 53.8, 56.218, 54.937, 54.16, 55, 47, 46.88, 14, 1010.73975, 26.980476
2025-09-27T15:01:36Z, 48.534798, 47, 53.8, 56.531, 54.875, 54.16, 55, 47, 46.9, 14, 1010.5591, 27.160799
2025-09-27T15:01:41Z, 48.473747, 48, 53.8, 56.5, 55.125, 54.1, 54, 47, 46.89, 14, 1010.5742, 27.303501
2025-09-27T15:01:46Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.38, 54, 47, 46.89, 14, 1010.7051, 26.998173
2025-09-27T15:01:51Z, 48.473747, 49, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.88, 14, 1010.6362, 27.018097
2025-09-27T15:01:56Z, 48.473747, 48, 53.8, 56.625, 55.031, 54.19, 54, 47, 46.87, 14, 1010.603, 27.235832
2025-09-27T15:02:01Z, 48.534798, 47, 53.8, 56.406, 54.75, 54.25, 54, 47, 46.87, 14, 1010.5757, 27.388533
2025-09-27T15:02:06Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.9, 14, 1010.4878, 27.636469
2025-09-27T15:02:11Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.38, 54, 47, 46.91, 14, 1010.5923, 29.242964
2025-09-27T15:02:16Z, 48.473747, 47, 53.8, 56.156, 55.187, 54.25, 54, 47, 46.91, 14, 1010.40576, 27.093237
2025-09-27T15:02:21Z, 48.473747, 48, 53.7, 56.5, 54.875, 54.25, 54, 47, 46.9, 14, 1010.37695, 27.075645
2025-09-27T15:02:26Z, 48.412697, 47, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.89, 14, 1010.51855, 27.215733
2025-09-27T15:02:31Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.35, 54, 47, 46.9, 14, 1010.6665, 27.035725
2025-09-27T15:02:36Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.88, 14, 1010.56885, 27.588903
2025-09-27T15:02:41Z, 48.473747, 48, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.9, 14, 1010.5, 27.065664
2025-09-27T15:02:46Z, 48.473747, 48, 53.8, 56.531, 54.812, 54.16, 54, 47, 46.9, 14, 1010.7461, 27.160799
2025-09-27T15:02:51Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.41, 54, 47, 46.91, 14, 1010.6914, 26.970531
2025-09-27T15:02:56Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.16, 54, 47, 46.92, 14, 1010.6738, 26.980476
2025-09-27T15:03:01Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.13, 54, 47, 46.92, 14, 1010.51904, 27.168236
2025-09-27T15:03:06Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.92, 14, 1010.6489, 27.548212
2025-09-27T15:03:11Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.91, 14, 1010.63574, 27.340982
2025-09-27T15:03:16Z, 48.534798, 46, 53.8, 56.468, 54.843, 54.16, 54, 47, 46.92, 14, 1010.5547, 27.483631
2025-09-27T15:03:21Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.38, 54, 47, 46.92, 14, 1010.5376, 29.612432
2025-09-27T15:03:26Z, 48.534798, 47, 53.8, 56.125, 54.75, 54.32, 54, 47, 46.91, 14, 1010.47705, 28.054226
2025-09-27T15:03:31Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.91, 14, 1010.4219, 27.055685
2025-09-27T15:03:36Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.89, 14, 1010.58203, 27.170815
2025-09-27T15:03:41Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.16, 54, 47, 46.92, 14, 1010.7085, 27.64666
2025-09-27T15:03:46Z, 48.473747, 46, 53.7, 56.312, 55.125, 54.29, 54, 47, 46.91, 14, 1010.6001, 27.065664
2025-09-27T15:03:51Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.87, 14, 1010.5239, 27.075645
2025-09-27T15:03:56Z, 48.412697, 46, 53.7, 56.625, 54.75, 54.07, 54, 47, 46.91, 14, 1010.521, 27.140768
2025-09-27T15:04:01Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.1, 54, 47, 46.89, 14, 1010.5869, 28.16567
2025-09-27T15:04:06Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.07, 54, 47, 46.92, 14, 1010.59717, 27.398634
2025-09-27T15:04:11Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.32, 54, 47, 46.89, 14, 1010.7212, 27.446201
2025-09-27T15:04:16Z, 48.473747, 48, 53.7, 56.5, 54.968, 54.29, 54, 47, 46.89, 14, 1010.6177, 27.130754
2025-09-27T15:04:21Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.25, 54, 47, 46.9, 14, 1010.5947, 27.083239
2025-09-27T15:04:26Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.91, 14, 1010.3862, 27.075645
2025-09-27T15:04:31Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.91, 14, 1010.5366, 27.170815
2025-09-27T15:04:36Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.91, 14, 1010.5049, 27.080679
2025-09-27T15:04:41Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.47, 54, 47, 46.9, 14, 1010.5117, 27.083239
2025-09-27T15:04:46Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.89, 14, 1010.61475, 27.160799
2025-09-27T15:04:51Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.25, 54, 47, 46.9, 14, 1010.52783, 27.025745
2025-09-27T15:04:56Z, 48.473747, 48, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.92, 14, 1010.41113, 27.008135
2025-09-27T15:05:01Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.38, 54, 47, 46.88, 14, 1010.58105, 27.018097
2025-09-27T15:05:06Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.88, 14, 1010.3877, 27.160799
2025-09-27T15:05:11Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.91, 14, 1010.7471, 27.113232
2025-09-27T15:05:16Z, 48.473747, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.92, 14, 1010.7124, 27.588903
2025-09-27T15:05:21Z, 48.412697, 48, 53.8, 56.375, 54.875, 54.38, 54, 47, 46.93, 14, 1010.646, 27.143225
2025-09-27T15:05:26Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.94, 14, 1010.624, 27.12323
2025-09-27T15:05:31Z, 48.473747, 47, 53.8, 56.718, 55.031, 54.16, 54, 47, 46.9, 14, 1010.7656, 27.255934
2025-09-27T15:05:36Z, 48.473747, 48, 53.7, 56.375, 55.187, 54.25, 54, 47, 46.94, 14, 1010.40137, 27.225782
2025-09-27T15:05:41Z, 48.473747, 48, 53.8, 56.5, 55.187, 54.22, 54, 47, 46.94, 14, 1010.7871, 27.2184
2025-09-27T15:05:46Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.95, 14, 1010.56104, 27.255934
2025-09-27T15:05:51Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.95, 14, 1010.6616, 28.58781
2025-09-27T15:05:56Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.96, 14, 1010.5459, 27.190844
2025-09-27T15:06:01Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.93, 14, 1010.72266, 27.093237
2025-09-27T15:06:06Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.94, 14, 1010.5835, 27.208366
2025-09-27T15:06:11Z, 48.534798, 46, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.92, 14, 1010.6406, 26.98821
2025-09-27T15:06:16Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.93, 14, 1010.53906, 27.473494
2025-09-27T15:06:21Z, 48.473747, 46, 53.8, 56.531, 55.187, 54.22, 54, 47, 46.93, 14, 1010.626, 27.43608
2025-09-27T15:06:26Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.13, 54, 47, 46.94, 14, 1010.6387, 28.910116
2025-09-27T15:06:31Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.41, 54, 47, 46.94, 14, 1010.5044, 27.463356
2025-09-27T15:06:36Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.94, 14, 1010.6074, 27.53118
2025-09-27T15:06:41Z, 48.473747, 48, 53.8, 56.156, 54.781, 54.25, 54, 47, 46.95, 14, 1010.459, 27.133226
2025-09-27T15:06:46Z, 48.473747, 47, 53.7, 56.593, 55.062, 54.22, 54, 47, 46.96, 14, 1010.6211, 29.04205
2025-09-27T15:06:51Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.41, 54, 47, 46.95, 14, 1010.68506, 27.160799
2025-09-27T15:06:56Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.95, 14, 1010.72754, 27.235832
2025-09-27T15:07:01Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.94, 14, 1010.6909, 27.12323
2025-09-27T15:07:06Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.22, 54, 47, 46.95, 14, 1010.57275, 27.541336
2025-09-27T15:07:11Z, 48.534798, 45, 53.7, 56.218, 55.093, 54.07, 54, 47, 46.96, 14, 1010.6094, 27.045706
2025-09-27T15:07:16Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.94, 14, 1010.62305, 27.255934
2025-09-27T15:07:21Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.25, 54, 47, 46.94, 14, 1010.6948, 27.57873
2025-09-27T15:07:26Z, 48.473747, 49, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.94, 14, 1010.6919, 27.636469
2025-09-27T15:07:31Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.38, 54, 47, 46.92, 14, 1010.8511, 27.065664
2025-09-27T15:07:36Z, 48.473747, 48, 53.8, 56.343, 55, 54.32, 54, 47, 46.92, 14, 1010.56934, 27.045706
2025-09-27T15:07:41Z, 48.412697, 47, 53.8, 56.281, 55.218, 54.32, 54, 47, 46.9, 14, 1010.63965, 27.035725
2025-09-27T15:07:46Z, 48.534798, 46, 53.7, 56.531, 54.906, 54.16, 55, 47, 46.91, 14, 1010.41797, 27.446201
2025-09-27T15:07:51Z, 48.473747, 46, 53.8, 56.468, 55.187, 54.16, 55, 47, 46.9, 14, 1010.5513, 27.235832
2025-09-27T15:07:56Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.35, 55, 47, 46.92, 14, 1010.4873, 27.12323
2025-09-27T15:08:01Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.25, 55, 47, 46.93, 14, 1010.666, 27.20086
2025-09-27T15:08:06Z, 48.473747, 48, 53.8, 56.531, 55, 54.25, 55, 47, 46.91, 14, 1010.47705, 27.911577
2025-09-27T15:08:11Z, 48.473747, 48, 53.8, 56.687, 54.812, 54.25, 55, 47, 46.91, 14, 1010.75195, 27.085625
2025-09-27T15:08:16Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.1, 54, 47, 46.9, 14, 1010.521, 27.473494
2025-09-27T15:08:21Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.38, 54, 47, 46.92, 14, 1010.78906, 27.541336
2025-09-27T15:08:26Z, 48.534798, 46, 53.8, 56.156, 55.187, 54.22, 54, 47, 46.92, 14, 1010.49023, 27.711153
2025-09-27T15:08:31Z, 48.473747, 46, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.92, 14, 1010.57324, 27.103235
2025-09-27T15:08:36Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.93, 14, 1010.3291, 27.160799
2025-09-27T15:08:41Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.92, 14, 1010.69775, 26.998173
2025-09-27T15:08:46Z, 48.473747, 46, 53.8, 56.312, 55, 54.29, 54, 47, 46.94, 14, 1010.7544, 27.170815
2025-09-27T15:08:51Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.91, 14, 1010.79443, 27.140768
2025-09-27T15:08:56Z, 48.412697, 47, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.93, 14, 1010.53076, 27.160799
2025-09-27T15:09:01Z, 48.473747, 47, 53.8, 56.406, 55, 54.13, 54, 47, 46.94, 14, 1010.6831, 27.605898
2025-09-27T15:09:06Z, 48.412697, 48, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.94, 14, 1010.6045, 27.085625
2025-09-27T15:09:11Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.92, 14, 1010.53906, 27.065664
2025-09-27T15:09:16Z, 48.412697, 48, 53.8, 56.312, 55.031, 54.35, 54, 47, 46.92, 14, 1010.49414, 27.133226
2025-09-27T15:09:21Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.92, 14, 1010.6782, 27.245884
2025-09-27T15:09:26Z, 48.473747, 48, 53.8, 56.562, 55.062, 54.22, 54, 47, 46.92, 14, 1010.43896, 27.446201
2025-09-27T15:09:31Z, 48.473747, 48, 53.8, 56.687, 55, 54.29, 54, 47, 46.93, 14, 1010.4756, 27.398634
2025-09-27T15:09:36Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.32, 54, 47, 46.91, 14, 1010.6001, 27.02806
2025-09-27T15:09:41Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.92, 14, 1010.7202, 27.283365
2025-09-27T15:09:46Z, 48.473747, 48, 53.8, 56.218, 55.218, 54.29, 54, 47, 46.91, 14, 1010.6836, 27.113232
2025-09-27T15:09:51Z, 48.473747, 47, 53.7, 56.687, 54.875, 54.19, 54, 47, 46.91, 14, 1010.6118, 27.55149
2025-09-27T15:09:56Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.35, 54, 47, 46.89, 14, 1010.6709, 27.588903
2025-09-27T15:10:01Z, 48.534798, 47, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.92, 14, 1010.646, 27.2184
2025-09-27T15:10:06Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.92, 14, 1010.6011, 27.113232
2025-09-27T15:10:11Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.91, 14, 1010.48926, 27.035725
2025-09-27T15:10:16Z, 48.534798, 46, 53.8, 56.281, 55, 54.19, 54, 47, 46.92, 14, 1010.42676, 27.093237
2025-09-27T15:10:21Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.32, 54, 47, 46.9, 14, 1010.60693, 27.225782
2025-09-27T15:10:26Z, 48.473747, 47, 53.8, 56.125, 55.218, 54.32, 54, 47, 46.87, 14, 1010.4131, 27.18083
2025-09-27T15:10:31Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.9, 14, 1010.6157, 28.186472
2025-09-27T15:10:36Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.92, 14, 1010.66113, 27.446201
2025-09-27T15:10:41Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.91, 14, 1010.40576, 27.160799
2025-09-27T15:10:46Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.89, 14, 1010.6616, 27.065664
2025-09-27T15:10:51Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.9, 14, 1010.9253, 27.255934
2025-09-27T15:10:56Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.92, 14, 1010.4663, 27.073242
2025-09-27T15:11:01Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.89, 14, 1010.5698, 27.12323
2025-09-27T15:11:06Z, 48.473747, 48, 53.8, 56.312, 54.718, 54.16, 54, 47, 46.92, 14, 1010.58154, 27.113232
2025-09-27T15:11:11Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.35, 54, 47, 46.9, 14, 1010.63965, 27.02806
2025-09-27T15:11:16Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.29, 54, 47, 46.93, 14, 1010.5874, 27.120739
2025-09-27T15:11:21Z, 48.412697, 47, 53.8, 56.218, 55.125, 54.25, 54, 47, 46.93, 14, 1010.71875, 27.313568
2025-09-27T15:11:26Z, 48.534798, 46, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.89, 14, 1010.6333, 27.178268
2025-09-27T15:11:31Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.94, 14, 1010.46045, 27.208366
2025-09-27T15:11:36Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.93, 14, 1010.51514, 27.503906
2025-09-27T15:11:41Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.9, 14, 1010.53564, 27.340982
2025-09-27T15:11:46Z, 48.473747, 46, 53.8, 56.375, 55.062, 54.16, 54, 47, 46.93, 14, 1010.45166, 27.188301
2025-09-27T15:11:51Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.19, 55, 47, 46.92, 14, 1010.3804, 27.053247
2025-09-27T15:11:56Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.35, 55, 47, 46.94, 14, 1010.61523, 27.018097
2025-09-27T15:12:01Z, 48.412697, 46, 53.8, 56.562, 54.875, 54.29, 55, 47, 46.91, 14, 1010.7075, 26.980476
2025-09-27T15:12:06Z, 48.412697, 47, 53.8, 56.406, 55.156, 54.13, 55, 47, 46.94, 14, 1010.46045, 27.113232
2025-09-27T15:12:11Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.22, 55, 47, 46.93, 14, 1010.44775, 26.950642
2025-09-27T15:12:16Z, 48.412697, 46, 53.8, 56.343, 54.906, 54.35, 55, 47, 46.94, 14, 1010.4292, 27.045706
2025-09-27T15:12:21Z, 48.412697, 46, 53.8, 56.437, 54.843, 54.13, 55, 47, 46.91, 14, 1010.3823, 27.245884
2025-09-27T15:12:26Z, 48.473747, 47, 53.8, 56.843, 54.875, 54.16, 55, 47, 46.93, 14, 1010.55566, 27.035725
2025-09-27T15:12:31Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.29, 55, 47, 46.93, 14, 1010.37646, 27.055685
2025-09-27T15:12:36Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.29, 55, 47, 46.91, 14, 1010.5962, 27.428942
2025-09-27T15:12:41Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.29, 55, 47, 46.94, 14, 1010.7544, 27.37843
2025-09-27T15:12:46Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.22, 55, 47, 46.9, 14, 1010.61084, 27.235832
2025-09-27T15:12:51Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.92, 14, 1010.52686, 28.26526
2025-09-27T15:12:56Z, 48.412697, 48, 53.8, 56.125, 55, 54.32, 54, 47, 46.94, 14, 1010.4053, 28.122507
2025-09-27T15:13:01Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.95, 14, 1010.56885, 27.483631
2025-09-27T15:13:06Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.94, 14, 1010.5952, 27.588903
2025-09-27T15:13:11Z, 48.412697, 47, 53.7, 56.25, 55, 54.22, 54, 47, 46.95, 14, 1010.6123, 27.225782
2025-09-27T15:13:16Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.1, 54, 47, 46.94, 14, 1010.54395, 27.12323
2025-09-27T15:13:21Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.25, 54, 47, 46.95, 14, 1010.521, 27.26323
2025-09-27T15:13:26Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.94, 14, 1010.62695, 27.140768
2025-09-27T15:13:31Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.95, 14, 1010.3667, 27.103235
2025-09-27T15:13:36Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.95, 14, 1010.4497, 27.198334
2025-09-27T15:13:41Z, 48.473747, 46, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.91, 14, 1010.3745, 27.340982
2025-09-27T15:13:46Z, 48.534798, 47, 53.8, 56.593, 54.968, 54.16, 54, 47, 46.92, 14, 1010.5864, 27.503906
2025-09-27T15:13:51Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.19, 55, 47, 46.92, 14, 1010.3887, 27.195633
2025-09-27T15:13:56Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.22, 55, 47, 46.92, 14, 1010.5864, 27.18083
2025-09-27T15:14:01Z, 48.412697, 47, 53.8, 56.5, 55.218, 54.1, 55, 47, 46.93, 14, 1010.45557, 29.147865
2025-09-27T15:14:06Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.16, 55, 47, 46.93, 14, 1010.4678, 27.170815
2025-09-27T15:14:11Z, 48.473747, 47, 53.7, 56.562, 54.937, 54.32, 55, 47, 46.94, 14, 1010.4263, 27.093237
2025-09-27T15:14:16Z, 48.473747, 48, 53.8, 56.156, 55.125, 54.29, 55, 47, 46.92, 14, 1010.61035, 27.170815
2025-09-27T15:14:21Z, 48.473747, 48, 53.8, 56.562, 54.875, 54.25, 54, 47, 46.94, 14, 1010.47656, 27.160799
2025-09-27T15:14:26Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.19, 54, 47, 46.94, 14, 1010.38135, 27.235832
2025-09-27T15:14:31Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.32, 54, 47, 46.92, 14, 1010.6738, 27.075645
2025-09-27T15:14:36Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.19, 54, 47, 46.93, 14, 1010.71875, 29.242964
2025-09-27T15:14:41Z, 48.473747, 46, 53.8, 56.187, 55, 54.19, 54, 47, 46.89, 14, 1010.459, 27.140768
2025-09-27T15:14:46Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.22, 54, 47, 46.91, 14, 1010.7075, 27.37843
2025-09-27T15:14:51Z, 48.473747, 47, 53.8, 56.5, 55.281, 54.22, 54, 47, 46.93, 14, 1010.4951, 27.503906
2025-09-27T15:14:56Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.35, 54, 47, 46.92, 14, 1010.6299, 27.398634
2025-09-27T15:15:01Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.92, 14, 1010.49414, 27.075645
2025-09-27T15:15:06Z, 48.473747, 45, 53.8, 56.125, 55, 54.29, 54, 47, 46.9, 14, 1010.603, 27.351067
2025-09-27T15:15:11Z, 48.412697, 47, 53.8, 56.687, 54.843, 54.16, 54, 47, 46.91, 14, 1010.65576, 27.093237
2025-09-27T15:15:16Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.91, 14, 1010.6089, 27.235832
2025-09-27T15:15:21Z, 48.473747, 46, 53.8, 56.406, 55, 54.29, 55, 47, 46.91, 14, 1010.5049, 27.969439
2025-09-27T15:15:26Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.29, 55, 47, 46.94, 14, 1010.687, 27.340982
2025-09-27T15:15:31Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.35, 55, 47, 46.92, 14, 1010.6011, 27.065664
2025-09-27T15:15:36Z, 48.473747, 47, 53.8, 56.156, 55.187, 54.25, 55, 47, 46.94, 14, 1010.61914, 27.103235
2025-09-27T15:15:41Z, 48.473747, 48, 53.8, 56.593, 55.062, 54.19, 55, 47, 46.96, 14, 1010.51855, 26.940697
2025-09-27T15:15:46Z, 48.412697, 47, 53.8, 56.468, 54.781, 54.16, 55, 47, 46.95, 14, 1010.57275, 27.313568
2025-09-27T15:15:51Z, 48.412697, 48, 53.8, 56.343, 55.062, 54.19, 55, 47, 46.92, 14, 1010.6221, 27.493769
2025-09-27T15:15:56Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.32, 55, 47, 46.93, 14, 1010.4844, 27.293432
2025-09-27T15:16:01Z, 48.473747, 47, 53.8, 56.125, 54.75, 54.32, 55, 47, 46.94, 14, 1010.5371, 27.103235
2025-09-27T15:16:06Z, 48.473747, 48, 53.8, 56.5, 55.312, 54.19, 55, 47, 46.95, 14, 1010.31934, 27.170815
2025-09-27T15:16:11Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.22, 55, 47, 46.96, 14, 1010.5737, 27.065664
2025-09-27T15:16:16Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.22, 55, 47, 46.94, 14, 1010.4053, 27.758684
2025-09-27T15:16:21Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.94, 14, 1010.58057, 27.986013
2025-09-27T15:16:26Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.94, 14, 1010.70264, 27.60925
2025-09-27T15:16:31Z, 48.473747, 46, 53.8, 56.406, 54.75, 54.25, 54, 47, 46.96, 14, 1010.4707, 27.073242
2025-09-27T15:16:36Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.91, 14, 1010.46924, 27.2184
2025-09-27T15:16:41Z, 48.473747, 48, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.9, 14, 1010.603, 27.103235
2025-09-27T15:16:46Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.29, 54, 47, 46.93, 14, 1010.5786, 27.12323
2025-09-27T15:16:51Z, 48.534798, 49, 53.8, 56.531, 55.187, 54.25, 54, 47, 46.92, 14, 1010.7163, 27.055685
2025-09-27T15:16:56Z, 48.412697, 47, 53.7, 56.625, 55.156, 54.19, 54, 47, 46.91, 14, 1010.5127, 27.619421
2025-09-27T15:17:01Z, 48.412697, 47, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.88, 14, 1010.7202, 27.388533
2025-09-27T15:17:06Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.07, 54, 47, 46.92, 14, 1010.625, 27.178268
2025-09-27T15:17:11Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.91, 14, 1010.65576, 27.055685
2025-09-27T15:17:16Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.19, 54, 47, 46.91, 14, 1010.5088, 27.265984
2025-09-27T15:17:21Z, 48.473747, 48, 53.8, 56.187, 54.718, 54.16, 54, 47, 46.91, 14, 1010.522, 27.065664
2025-09-27T15:17:26Z, 48.473747, 48, 53.8, 56.843, 55, 54.16, 54, 47, 46.9, 14, 1010.71045, 27.065664
2025-09-27T15:17:31Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.9, 14, 1010.6665, 27.018097
2025-09-27T15:17:36Z, 48.412697, 48, 53.7, 56.343, 54.906, 54.29, 54, 47, 46.9, 14, 1010.3296, 27.113232
2025-09-27T15:17:41Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.22, 54, 47, 46.91, 14, 1010.6836, 27.02806
2025-09-27T15:17:46Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.92, 14, 1010.6489, 27.864027
2025-09-27T15:17:51Z, 48.473747, 46, 53.7, 56.593, 55.125, 54.25, 54, 47, 46.91, 14, 1010.6875, 27.12323
2025-09-27T15:17:56Z, 48.412697, 47, 53.8, 56.437, 55.031, 54.41, 55, 47, 46.92, 14, 1010.7915, 27.330896
2025-09-27T15:18:01Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.32, 55, 47, 46.92, 14, 1010.5664, 27.503906
2025-09-27T15:18:06Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.25, 55, 47, 46.92, 14, 1010.3237, 27.514044
2025-09-27T15:18:11Z, 48.473747, 46, 53.8, 56.125, 54.75, 54.22, 55, 47, 46.92, 14, 1010.35693, 27.133226
2025-09-27T15:18:16Z, 48.473747, 46, 53.7, 56.25, 55.25, 54.13, 55, 47, 46.94, 14, 1010.6709, 27.150784
2025-09-27T15:18:21Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.29, 55, 47, 46.92, 14, 1010.25684, 27.045706
2025-09-27T15:18:26Z, 48.473747, 47, 53.8, 56.125, 55.187, 54.19, 54, 47, 46.92, 14, 1010.6533, 27.093237
2025-09-27T15:18:31Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.92, 14, 1010.52686, 27.456322
2025-09-27T15:18:36Z, 48.473747, 47, 53.7, 56.218, 55.031, 54.29, 54, 47, 46.93, 14, 1010.7373, 27.140768
2025-09-27T15:18:41Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.93, 14, 1010.6831, 27.276033
2025-09-27T15:18:46Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.1, 54, 47, 46.93, 14, 1010.7583, 27.02806
2025-09-27T15:18:51Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.41, 54, 47, 46.92, 14, 1010.53516, 27.170815
2025-09-27T15:18:56Z, 48.473747, 47, 53.8, 56.312, 55.343, 54.32, 54, 47, 46.93, 14, 1010.5044, 27.143225
2025-09-27T15:19:01Z, 48.473747, 48, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.89, 14, 1010.34033, 27.235832
2025-09-27T15:19:06Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.19, 54, 47, 46.91, 14, 1010.6836, 27.568558
2025-09-27T15:19:11Z, 48.473747, 48, 53.7, 56.218, 55.156, 54.1, 54, 47, 46.92, 14, 1010.666, 27.140768
2025-09-27T15:19:16Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.92, 14, 1010.522, 27.323635
2025-09-27T15:19:21Z, 48.412697, 46, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.94, 14, 1010.71875, 27.083239
2025-09-27T15:19:26Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.16, 54, 47, 46.91, 14, 1010.51025, 27.228432
2025-09-27T15:19:31Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.93, 14, 1010.687, 27.235832
2025-09-27T15:19:36Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.16, 54, 47, 46.89, 14, 1010.5869, 27.330896
2025-09-27T15:19:41Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.91, 14, 1010.39014, 27.483631
2025-09-27T15:19:46Z, 48.412697, 48, 53.8, 56.156, 55.25, 54.13, 54, 47, 46.88, 14, 1010.57715, 27.303501
2025-09-27T15:19:51Z, 48.473747, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.92, 14, 1010.6406, 27.37843
2025-09-27T15:19:56Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.92, 14, 1010.71387, 27.293432
2025-09-27T15:20:01Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.25, 54, 47, 46.89, 14, 1010.3721, 27.12323
2025-09-27T15:20:06Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.92, 14, 1010.6338, 27.826738
2025-09-27T15:20:11Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.07, 54, 47, 46.92, 14, 1010.6421, 28.26526
2025-09-27T15:20:16Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.91, 14, 1010.6367, 27.188301
2025-09-27T15:20:21Z, 48.412697, 47, 53.8, 56.187, 55.281, 54.32, 54, 47, 46.88, 14, 1010.58984, 27.085625
2025-09-27T15:20:26Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.88, 14, 1010.6128, 27.170815
2025-09-27T15:20:31Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.92, 14, 1010.50195, 27.313568
2025-09-27T15:20:36Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.35, 54, 47, 46.92, 14, 1010.5376, 27.245884
2025-09-27T15:20:41Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.94, 14, 1010.4844, 27.008135
2025-09-27T15:20:46Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.92, 14, 1010.43604, 27.170815
2025-09-27T15:20:51Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.93, 14, 1010.52295, 27.018097
2025-09-27T15:20:56Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.93, 14, 1010.3887, 27.198334
2025-09-27T15:21:01Z, 48.473747, 47, 53.8, 56.25, 55, 54.25, 54, 47, 46.91, 14, 1010.6289, 27.2184
2025-09-27T15:21:06Z, 48.473747, 48, 53.7, 56.437, 54.906, 54.22, 54, 47, 46.93, 14, 1010.4199, 27.503906
2025-09-27T15:21:11Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.19, 54, 47, 46.94, 14, 1010.46875, 27.42596
2025-09-27T15:21:16Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.93, 14, 1010.3457, 27.113232
2025-09-27T15:21:21Z, 48.534798, 49, 53.8, 56.25, 55.125, 54.22, 54, 47, 46.92, 14, 1010.54297, 27.055685
2025-09-27T15:21:26Z, 48.473747, 47, 53.7, 56.812, 55.062, 54.25, 54, 47, 46.95, 14, 1010.40234, 27.025745
2025-09-27T15:21:31Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.94, 14, 1010.55176, 27.283365
2025-09-27T15:21:36Z, 48.473747, 47, 0, 56.281, 54.906, 54.22, 54, 47, 46.94, 14, 1010.56104, 27.12323
2025-09-27T15:21:41Z, 48.473747, 47, 0, 56.343, 54.968, 54.13, 54, 47, 46.95, 14, 1010.4619, 27.045706
2025-09-27T15:21:46Z, 48.473747, 47, 0, 56.312, 55, 54.22, 54, 47, 46.95, 14, 1010.5254, 27.37843
2025-09-27T15:21:51Z, 48.473747, 47, 0, 56.281, 55.25, 54.32, 54, 47, 46.96, 14, 1010.68506, 27.075645
2025-09-27T15:21:56Z, 48.473747, 47, 0, 56.75, 54.875, 54.25, 54, 47, 46.95, 14, 1010.56494, 27.12323
2025-09-27T15:22:01Z, 48.473747, 47, 0, 56.406, 55.125, 54.19, 54, 47, 46.91, 14, 1010.3823, 27.215733
2025-09-27T15:22:06Z, 48.473747, 48, 0, 56.718, 54.875, 54.32, 54, 47, 46.89, 14, 1010.7129, 27.170815
2025-09-27T15:22:11Z, 48.473747, 47, 0, 56.218, 54.937, 54.22, 54, 47, 46.91, 14, 1010.67676, 27.446201
2025-09-27T15:22:16Z, 48.473747, 47, 0, 56.75, 54.718, 54.19, 54, 47, 46.94, 14, 1010.437, 27.351067
2025-09-27T15:22:21Z, 48.473747, 48, 0, 56.437, 54.781, 54.04, 54, 47, 46.91, 14, 1010.6367, 27.083239
2025-09-27T15:22:26Z, 48.534798, 46, 0, 56.312, 54.937, 54.19, 54, 47, 46.91, 14, 1010.41504, 28.968348
2025-09-27T15:22:31Z, 48.412697, 47, 0, 56.25, 54.875, 54.22, 54, 47, 46.9, 14, 1010.5791, 27.160799
2025-09-27T15:22:36Z, 48.534798, 48, 0, 56.312, 55.062, 54.22, 54, 47, 46.92, 14, 1010.4507, 27.2184
2025-09-27T15:22:41Z, 48.473747, 47, 0, 56.5, 54.875, 54.13, 54, 47, 46.91, 14, 1010.5249, 27.093237
2025-09-27T15:22:46Z, 48.473747, 47, 0, 56.406, 54.968, 54.07, 54, 47, 46.92, 14, 1010.3843, 27.160799
2025-09-27T15:22:51Z, 48.473747, 47, 0, 56.187, 54.968, 54.32, 54, 47, 46.91, 14, 1010.24365, 27.065664
2025-09-27T15:22:56Z, 48.473747, 47, 0, 56.312, 54.781, 54.19, 54, 47, 46.92, 14, 1010.58936, 27.493769
2025-09-27T15:23:01Z, 48.473747, 47, 0, 56.125, 54.75, 54.13, 54, 47, 46.88, 14, 1010.64014, 27.521025
2025-09-27T15:23:06Z, 48.473747, 47, 0, 56.562, 54.968, 54.19, 54, 47, 46.92, 14, 1010.5259, 27.368326
2025-09-27T15:23:11Z, 48.412697, 46, 0, 56.406, 54.937, 54.19, 54, 47, 46.92, 14, 1010.3198, 27.140768
2025-09-27T15:23:16Z, 48.473747, 48, 0, 56.5, 54.843, 54.13, 54, 47, 46.91, 14, 1010.39795, 27.8099
2025-09-27T15:23:21Z, 48.473747, 46, 0, 56.437, 55.093, 54.13, 54, 47, 46.9, 14, 1010.4971, 27.235832
2025-09-27T15:23:26Z, 48.473747, 47, 0, 56.281, 55, 54.35, 54, 47, 46.91, 14, 1010.65967, 27.150784
2025-09-27T15:23:31Z, 48.473747, 46, 0, 56.187, 54.781, 54.29, 54, 47, 46.9, 14, 1010.4971, 28.672369
2025-09-27T15:23:36Z, 48.35165, 47, 0, 56.156, 54.937, 54.25, 54, 47, 46.91, 14, 1010.5171, 27.073242
2025-09-27T15:23:41Z, 48.412697, 47, 0, 56.5, 54.937, 54.16, 54, 47, 46.9, 14, 1010.4971, 27.055685
2025-09-27T15:23:46Z, 48.534798, 46, 0, 56.312, 55.25, 54.19, 54, 47, 46.91, 14, 1010.6128, 26.960587
2025-09-27T15:23:51Z, 48.534798, 46, 0, 56.281, 54.843, 54.32, 54, 47, 46.9, 14, 1010.4839, 27.932167
2025-09-27T15:23:56Z, 48.473747, 48, 0, 56.125, 54.906, 54.29, 54, 47, 46.9, 14, 1010.7378, 27.198334
2025-09-27T15:24:01Z, 48.473747, 47, 0, 56.625, 55.093, 54.22, 54, 47, 46.92, 14, 1010.43896, 27.283365
2025-09-27T15:24:06Z, 48.473747, 48, 0, 56.562, 54.843, 54.13, 54, 47, 46.88, 14, 1010.5571, 27.150784
2025-09-27T15:24:11Z, 48.473747, 47, 0, 56.25, 55.093, 54.25, 54, 47, 46.9, 14, 1010.5635, 27.333704
2025-09-27T15:24:16Z, 48.412697, 46, 0, 56.156, 54.968, 54.13, 54, 47, 46.9, 14, 1010.6758, 27.62628
2025-09-27T15:24:21Z, 48.473747, 48, 0, 56.187, 54.781, 54.25, 54, 47, 46.91, 14, 1010.65576, 27.330896
2025-09-27T15:24:26Z, 48.473747, 48, 0, 56.687, 54.968, 54.19, 54, 47, 46.91, 14, 1010.49414, 27.208366
2025-09-27T15:24:31Z, 48.412697, 48, 0, 56.281, 54.968, 54.32, 54, 47, 46.89, 14, 1010.37305, 27.133226
2025-09-27T15:24:36Z, 48.473747, 47, 0, 56.375, 55.093, 54.25, 54, 47, 46.9, 14, 1010.6826, 27.12323
2025-09-27T15:24:41Z, 48.473747, 47, 0, 56.281, 54.906, 54.19, 54, 47, 46.92, 14, 1010.6011, 27.170815
2025-09-27T15:24:46Z, 48.412697, 47, 0, 56.187, 54.843, 54.32, 54, 47, 46.9, 14, 1010.53955, 26.98821
2025-09-27T15:24:51Z, 48.473747, 46, 0, 56.093, 54.875, 54.1, 54, 47, 46.88, 14, 1010.3037, 27.826738
2025-09-27T15:24:56Z, 48.534798, 47, 0, 56.218, 54.968, 54.07, 54, 47, 46.87, 14, 1010.71436, 27.283365
2025-09-27T15:25:01Z, 48.473747, 47, 0, 56.468, 54.718, 54.1, 54, 47, 46.88, 14, 1010.50586, 27.303501
2025-09-27T15:25:06Z, 48.473747, 47, 0, 56.187, 55, 54.19, 54, 47, 46.9, 14, 1010.55664, 27.235832
2025-09-27T15:25:11Z, 48.473747, 47, 0, 56.25, 54.75, 54.19, 54, 47, 46.9, 14, 1010.6387, 27.065664
2025-09-27T15:25:16Z, 48.412697, 47, 0, 56.312, 55.187, 54.22, 54, 47, 46.91, 14, 1010.3823, 27.103235
2025-09-27T15:25:21Z, 48.473747, 48, 0, 56.218, 54.937, 54.35, 54, 47, 46.89, 14, 1010.6538, 27.303501
2025-09-27T15:25:26Z, 48.534798, 47, 0, 56.218, 55.031, 54.25, 54, 47, 46.92, 14, 1010.67285, 27.62628
2025-09-27T15:25:31Z, 48.473747, 47, 0, 56.218, 54.781, 54.22, 54, 47, 46.91, 14, 1010.56055, 27.198334
2025-09-27T15:25:36Z, 48.412697, 48, 0, 56.312, 54.812, 54.19, 54, 47, 46.92, 14, 1010.3281, 27.208366
2025-09-27T15:25:41Z, 48.473747, 46, 0, 56.281, 55, 54.1, 54, 47, 46.91, 14, 1010.81445, 26.970531
2025-09-27T15:25:46Z, 48.473747, 47, 0, 56.312, 54.75, 54.29, 54, 47, 46.88, 14, 1010.65674, 27.113232
2025-09-27T15:25:51Z, 48.473747, 46, 0, 56.125, 54.687, 54.22, 54, 47, 46.89, 14, 1010.4946, 26.998173
2025-09-27T15:25:56Z, 48.473747, 47, 0, 56.343, 54.906, 54.19, 54, 47, 46.87, 14, 1010.5122, 27.503906
2025-09-27T15:26:01Z, 48.473747, 47, 0, 56.312, 55.25, 54.16, 54, 47, 46.89, 14, 1010.5674, 27.225782
2025-09-27T15:26:06Z, 48.473747, 47, 0, 56.281, 55.218, 54.16, 54, 47, 46.88, 14, 1010.69727, 27.273296
2025-09-27T15:26:11Z, 48.473747, 47, 0, 56.25, 55.093, 54.32, 54, 47, 46.89, 14, 1010.6294, 29.824554
2025-09-27T15:26:16Z, 48.473747, 46, 0, 56.281, 54.781, 54.35, 54, 47, 46.88, 14, 1010.7241, 27.605898
2025-09-27T15:26:21Z, 48.412697, 48, 0, 56.25, 54.781, 54.32, 54, 47, 46.9, 14, 1010.52783, 27.55149
2025-09-27T15:26:26Z, 48.412697, 47, 0, 56.375, 55.093, 54.22, 54, 47, 46.9, 14, 1010.501, 27.731604
2025-09-27T15:26:31Z, 48.412697, 46, 0, 56.281, 54.968, 54.19, 54, 47, 46.91, 14, 1010.68896, 27.313568
2025-09-27T15:26:36Z, 48.412697, 48, 0, 56.312, 54.781, 54.19, 54, 47, 46.92, 14, 1010.6211, 29.374773
2025-09-27T15:26:41Z, 48.534798, 48, 0, 56.343, 54.812, 54.29, 54, 47, 46.91, 14, 1010.33057, 27.12323
2025-09-27T15:26:46Z, 48.412697, 47, 0, 56.281, 55.156, 54.29, 54, 47, 46.89, 14, 1010.5781, 27.18083
2025-09-27T15:26:51Z, 48.412697, 48, 0, 56.406, 54.906, 54.13, 54, 47, 46.89, 14, 1010.4922, 27.18083
2025-09-27T15:26:56Z, 48.412697, 46, 0, 56.468, 55.093, 54.16, 54, 47, 46.9, 14, 1010.56445, 27.140768
2025-09-27T15:27:01Z, 48.412697, 46, 0, 56.312, 55.031, 54.25, 54, 47, 46.89, 14, 1010.7964, 27.473494
2025-09-27T15:27:06Z, 48.412697, 46, 0, 56.437, 54.812, 54.25, 54, 47, 46.92, 14, 1010.49805, 27.12323
2025-09-27T15:27:11Z, 48.473747, 47, 0, 56.5, 55.031, 54.1, 54, 47, 46.92, 14, 1010.58154, 27.075645
2025-09-27T15:27:16Z, 48.412697, 48, 0, 56.406, 54.906, 54.13, 54, 47, 46.93, 14, 1010.59033, 27.2184
2025-09-27T15:27:21Z, 48.412697, 47, 0, 56.593, 54.687, 54.41, 54, 47, 46.91, 14, 1010.5171, 27.245884
2025-09-27T15:27:26Z, 48.473747, 47, 0, 56.156, 54.875, 54.19, 54, 47, 46.92, 14, 1010.43066, 28.318615
2025-09-27T15:27:31Z, 48.473747, 48, 0, 56.125, 54.843, 54.16, 55, 47, 46.92, 14, 1010.5337, 27.789413
2025-09-27T15:27:36Z, 48.473747, 47, 0, 56.375, 55.093, 54.22, 55, 47, 46.91, 14, 1010.65186, 27.188301
2025-09-27T15:27:41Z, 48.412697, 48, 0, 56.625, 54.843, 54.22, 55, 47, 46.92, 14, 1010.77686, 27.093237
2025-09-27T15:27:46Z, 48.412697, 47, 0, 56.25, 54.781, 54.22, 55, 47, 46.94, 14, 1010.71875, 27.075645
2025-09-27T15:27:51Z, 48.473747, 46, 0, 56.218, 54.718, 54.25, 55, 47, 46.92, 14, 1010.5615, 27.160799
2025-09-27T15:27:56Z, 48.534798, 46, 0, 56.312, 54.75, 54.32, 55, 47, 46.92, 14, 1010.6367, 27.188301
2025-09-27T15:28:01Z, 48.473747, 47, 0, 56.312, 54.906, 54.41, 54, 47, 46.9, 14, 1010.4536, 27.768929
2025-09-27T15:28:06Z, 48.473747, 47, 0, 56.156, 55.25, 54.29, 54, 47, 46.92, 14, 1010.41504, 27.2184
2025-09-27T15:28:11Z, 48.412697, 47, 0, 56.531, 55.125, 54.13, 54, 47, 46.87, 14, 1010.72266, 27.170815
2025-09-27T15:28:16Z, 48.412697, 46, 0, 56.343, 54.875, 54.16, 54, 47, 46.92, 14, 1010.66895, 27.228432
2025-09-27T15:28:21Z, 48.473747, 48, 0, 56.218, 55.093, 54.29, 54, 47, 46.91, 14, 1010.1963, 27.018097
2025-09-27T15:28:26Z, 48.412697, 48, 0, 56.218, 54.843, 54.29, 54, 47, 46.92, 14, 1010.4282, 27.198334
2025-09-27T15:28:31Z, 48.473747, 46, 0, 56.656, 54.781, 54.16, 55, 47, 46.92, 14, 1010.52686, 27.599075
2025-09-27T15:28:36Z, 48.473747, 48, 0, 56.281, 54.781, 54.25, 55, 47, 46.92, 14, 1010.5586, 27.265984
2025-09-27T15:28:41Z, 48.473747, 46, 0, 56.187, 54.75, 54.1, 55, 47, 46.91, 14, 1010.6289, 27.208366
2025-09-27T15:28:46Z, 48.412697, 46, 0, 56.218, 55.187, 54.22, 55, 47, 46.92, 14, 1010.92236, 27.170815
2025-09-27T15:28:51Z, 48.412697, 47, 0, 56.125, 55.125, 54.22, 55, 47, 46.91, 14, 1010.5127, 27.103235
2025-09-27T15:28:56Z, 48.473747, 46, 0, 56.375, 54.875, 54.22, 55, 47, 46.89, 14, 1010.6138, 27.198334
2025-09-27T15:29:01Z, 48.412697, 47, 0, 56.406, 55.031, 54.19, 55, 47, 46.92, 14, 1010.4033, 27.731604
2025-09-27T15:29:06Z, 48.473747, 47, 0, 56.375, 54.718, 54.35, 54, 47, 46.91, 14, 1010.46533, 27.170815
2025-09-27T15:29:11Z, 48.473747, 47, 0, 56.218, 54.812, 54.29, 54, 47, 46.91, 14, 1010.5171, 27.150784
2025-09-27T15:29:16Z, 48.473747, 47, 0, 56.531, 54.843, 54.19, 54, 47, 46.92, 14, 1010.4951, 27.065664
2025-09-27T15:29:21Z, 48.473747, 47, 0, 56.218, 54.937, 54.32, 54, 47, 46.93, 14, 1010.51514, 27.37843
2025-09-27T15:29:26Z, 48.412697, 47, 0, 56.531, 54.812, 54.16, 54, 47, 46.93, 14, 1010.626, 27.43608
2025-09-27T15:29:31Z, 48.473747, 47, 0, 56.156, 55.093, 54.32, 54, 47, 46.94, 14, 1010.4922, 27.53118
2025-09-27T15:29:36Z, 48.412697, 47, 0, 56.156, 54.812, 54.25, 54, 47, 46.92, 14, 1010.59717, 27.66362
2025-09-27T15:29:41Z, 48.473747, 46, 0, 56.156, 55, 54.13, 54, 47, 46.9, 14, 1010.6509, 27.490559
2025-09-27T15:29:46Z, 48.473747, 48, 0, 56.25, 54.781, 54.16, 54, 47, 46.92, 14, 1010.6011, 27.150784
2025-09-27T15:29:51Z, 48.534798, 47, 0, 56.218, 54.718, 54.32, 54, 47, 46.93, 14, 1010.5112, 27.853748
2025-09-27T15:29:56Z, 48.473747, 47, 0, 56.218, 54.875, 54.16, 54, 47, 46.92, 14, 1010.70557, 27.045706
2025-09-27T15:30:01Z, 48.473747, 48, 0, 56.156, 55.187, 54.22, 54, 47, 46.94, 14, 1010.688, 27.12323
2025-09-27T15:30:06Z, 48.412697, 46, 0, 56.25, 54.937, 54.19, 55, 47, 46.92, 14, 1010.2964, 27.150784
2025-09-27T15:30:11Z, 48.473747, 48, 0, 56.218, 54.843, 54.32, 55, 47, 46.93, 14, 1010.48047, 27.075645
2025-09-27T15:30:16Z, 48.412697, 47, 0, 56.281, 55.125, 54.19, 55, 47, 46.92, 14, 1010.61816, 27.113232
2025-09-27T15:30:21Z, 48.473747, 47, 0, 56.156, 55, 54.22, 55, 47, 46.92, 14, 1010.6089, 27.02806
2025-09-27T15:30:26Z, 48.412697, 46, 0, 56.281, 54.812, 54.19, 55, 47, 46.93, 14, 1010.8926, 27.20086
2025-09-27T15:30:31Z, 48.473747, 47, 0, 56.281, 54.968, 54.1, 55, 47, 46.9, 14, 1010.7539, 27.130754
2025-09-27T15:30:36Z, 48.473747, 47, 0, 56.281, 54.812, 54.29, 54, 47, 46.91, 14, 1010.624, 27.561646
2025-09-27T15:30:41Z, 48.473747, 48, 0, 56.468, 54.937, 54.25, 54, 47, 46.91, 14, 1010.584, 27.43608
2025-09-27T15:30:46Z, 48.412697, 47, 0, 56.312, 54.906, 54.16, 54, 47, 46.92, 14, 1010.70166, 27.085625
2025-09-27T15:30:51Z, 48.473747, 47, 0, 56.312, 55.093, 54.1, 54, 47, 46.92, 14, 1010.76904, 27.008135
2025-09-27T15:30:56Z, 48.412697, 48, 0, 56.593, 55, 54.13, 54, 47, 46.93, 14, 1010.45264, 27.361153
2025-09-27T15:31:01Z, 48.473747, 47, 0, 56.156, 55.062, 54.19, 54, 47, 46.94, 14, 1010.54004, 27.065664
2025-09-27T15:31:06Z, 48.473747, 47, 0, 56.406, 55.062, 54.16, 54, 47, 46.92, 14, 1010.66895, 27.245884
2025-09-27T15:31:11Z, 48.473747, 48, 0, 56.218, 54.812, 54.07, 54, 47, 46.94, 14, 1010.5674, 26.89318
2025-09-27T15:31:16Z, 48.534798, 46, 0, 56.187, 54.812, 54.29, 54, 47, 46.95, 14, 1010.6045, 27.228432
2025-09-27T15:31:21Z, 48.473747, 47, 0, 56.187, 54.968, 54.1, 54, 47, 46.93, 14, 1010.6582, 27.065664
2025-09-27T15:31:26Z, 48.412697, 47, 0, 56.281, 55.218, 54.19, 54, 47, 46.93, 14, 1010.34863, 27.150784
2025-09-27T15:31:31Z, 48.473747, 46, 0, 56.218, 55.156, 54.19, 54, 47, 46.92, 14, 1010.59033, 27.12323
2025-09-27T15:31:36Z, 48.473747, 46, 0, 56.187, 55, 54.32, 54, 47, 46.92, 14, 1010.5469, 27.43608
2025-09-27T15:31:41Z, 48.473747, 47, 0, 56.25, 55.093, 54.19, 54, 47, 46.91, 14, 1010.68896, 27.446201
2025-09-27T15:31:46Z, 48.473747, 47, 0, 56.531, 54.875, 54.25, 54, 47, 46.9, 14, 1010.5078, 27.235832
2025-09-27T15:31:51Z, 48.534798, 48, 0, 56.343, 54.812, 54.07, 54, 47, 46.89, 14, 1010.48, 27.12323
2025-09-27T15:31:56Z, 48.473747, 47, 0, 56.406, 55.031, 54.25, 54, 47, 46.93, 14, 1010.4834, 27.035725
2025-09-27T15:32:01Z, 48.473747, 47, 0, 56.187, 54.781, 54.25, 54, 47, 46.93, 14, 1010.6699, 27.093237
2025-09-27T15:32:06Z, 48.473747, 46, 0, 56.406, 55.218, 54.25, 54, 47, 46.91, 14, 1010.2881, 28.064573
2025-09-27T15:32:11Z, 48.412697, 47, 0, 56.375, 54.968, 54.22, 54, 47, 46.92, 14, 1010.522, 27.225782
2025-09-27T15:32:16Z, 48.473747, 47, 0, 56.312, 55.125, 54.1, 54, 47, 46.89, 14, 1010.50684, 29.338062
2025-09-27T15:32:21Z, 48.534798, 47, 0, 56.156, 55.062, 54.22, 54, 47, 46.92, 14, 1010.57324, 27.075645
2025-09-27T15:32:26Z, 48.412697, 47, 0, 56.281, 54.843, 54.19, 54, 47, 46.92, 14, 1010.4912, 27.065664
2025-09-27T15:32:31Z, 48.412697, 46, 0, 56.187, 54.781, 54.38, 54, 47, 46.93, 14, 1010.7373, 27.085625
2025-09-27T15:32:36Z, 48.473747, 46, 0, 56.218, 54.937, 54.19, 55, 47, 46.93, 14, 1010.3408, 27.521025
2025-09-27T15:32:41Z, 48.534798, 47, 0, 56.281, 54.968, 54.19, 55, 47, 46.9, 14, 1010.78955, 27.986013
2025-09-27T15:32:46Z, 48.534798, 46, 0, 56.281, 54.781, 54.16, 55, 47, 46.92, 14, 1010.4321, 27.752054
2025-09-27T15:32:51Z, 48.473747, 48, 0, 56.25, 55.187, 54.41, 55, 47, 46.91, 14, 1010.5762, 27.12323
2025-09-27T15:32:56Z, 48.473747, 48, 0, 56.281, 54.875, 54.22, 55, 47, 46.92, 14, 1010.76025, 27.170815
2025-09-27T15:33:01Z, 48.35165, 47, 0, 56.593, 55.187, 54.22, 55, 47, 46.91, 14, 1010.87354, 27.143225
2025-09-27T15:33:06Z, 48.412697, 47, 0, 56.406, 54.906, 54.25, 55, 47, 46.92, 14, 1010.3911, 27.18083
2025-09-27T15:33:11Z, 48.534798, 48, 0, 56.25, 54.812, 54.25, 55, 47, 46.9, 14, 1010.44824, 27.276033
2025-09-27T15:33:16Z, 48.473747, 47, 0, 56.281, 54.968, 54.29, 55, 47, 46.91, 14, 1010.5884, 27.133226
2025-09-27T15:33:21Z, 48.412697, 47, 0, 56.531, 54.812, 54.19, 55, 47, 46.88, 14, 1010.6206, 27.038023
2025-09-27T15:33:26Z, 48.534798, 47, 0, 56.375, 54.937, 54.13, 55, 47, 46.88, 14, 1010.73193, 27.083239
2025-09-27T15:33:31Z, 48.473747, 47, 0, 56.312, 54.968, 54.47, 55, 47, 46.9, 14, 1010.6587, 27.12323
2025-09-27T15:33:36Z, 48.473747, 47, 0, 56.343, 55.156, 54.25, 54, 47, 46.89, 14, 1010.50684, 27.541336
2025-09-27T15:33:41Z, 48.473747, 47, 0, 56.062, 54.781, 54.22, 54, 47, 46.89, 14, 1010.4829, 27.480404
2025-09-27T15:33:46Z, 48.473747, 45, 0, 56.437, 54.843, 54.16, 54, 47, 46.91, 14, 1010.81055, 27.313568
2025-09-27T15:33:51Z, 48.412697, 48, 0, 56.343, 55.031, 54.16, 54, 47, 46.9, 14, 1010.4614, 27.065664
2025-09-27T15:33:56Z, 48.473747, 47, 0, 56.125, 54.812, 54.29, 54, 47, 46.89, 14, 1010.5742, 27.133226
2025-09-27T15:34:01Z, 48.534798, 47, 0, 56.5, 54.75, 54.29, 54, 47, 46.9, 14, 1010.54736, 27.313568
2025-09-27T15:34:06Z, 48.534798, 46, 0, 56.562, 54.781, 54.16, 54, 47, 46.88, 14, 1010.66064, 27.103235
2025-09-27T15:34:11Z, 48.473747, 47, 0, 56.312, 54.843, 54.25, 54, 47, 46.89, 14, 1010.3921, 27.140768
2025-09-27T15:34:16Z, 48.473747, 47, 0, 56.062, 54.906, 54.22, 54, 47, 46.9, 14, 1010.6665, 27.2184
2025-09-27T15:34:21Z, 48.412697, 47, 0, 56.437, 55.187, 54.1, 54, 47, 46.92, 14, 1010.84326, 29.195414
2025-09-27T15:34:26Z, 48.412697, 47, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.89, 14, 1010.4404, 27.008135
2025-09-27T15:34:31Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.89, 14, 1010.51074, 27.911577
2025-09-27T15:34:36Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.19, 55, 47, 46.89, 14, 1010.58203, 27.42596
2025-09-27T15:34:41Z, 48.473747, 47, 53.8, 56.75, 54.781, 54.16, 55, 47, 46.87, 14, 1010.6987, 27.371239
2025-09-27T15:34:46Z, 48.473747, 47, 53.7, 56.218, 55, 54.35, 55, 47, 46.9, 14, 1010.6904, 27.521025
2025-09-27T15:34:51Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.32, 55, 47, 46.89, 14, 1010.479, 26.998173
2025-09-27T15:34:56Z, 48.473747, 48, 53.7, 56.218, 54.906, 54.19, 55, 47, 46.88, 14, 1010.57715, 27.063244
2025-09-27T15:35:01Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.07, 55, 47, 46.88, 14, 1010.6128, 27.093237
2025-09-27T15:35:06Z, 48.412697, 48, 53.8, 56.312, 55.156, 54.16, 55, 47, 46.9, 14, 1010.48926, 27.351067
2025-09-27T15:35:11Z, 48.473747, 46, 53.8, 56.156, 55.093, 54.32, 55, 47, 46.89, 14, 1010.6538, 27.065664
2025-09-27T15:35:16Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.25, 55, 47, 46.9, 14, 1010.5947, 27.065664
2025-09-27T15:35:21Z, 48.473747, 48, 53.7, 56.406, 55.062, 54.07, 55, 47, 46.88, 14, 1010.6924, 26.98821
2025-09-27T15:35:26Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.19, 55, 47, 46.9, 14, 1010.70654, 27.2184
2025-09-27T15:35:31Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.91, 14, 1010.7749, 27.093237
2025-09-27T15:35:36Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.29, 55, 47, 46.91, 14, 1010.72314, 27.083239
2025-09-27T15:35:41Z, 48.412697, 48, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.91, 14, 1010.43896, 27.113232
2025-09-27T15:35:46Z, 48.473747, 46, 53.8, 56.375, 55.187, 54.25, 54, 47, 46.91, 14, 1010.751, 27.779171
2025-09-27T15:35:51Z, 48.473747, 46, 53.7, 56.156, 55.25, 54.22, 54, 47, 46.9, 14, 1010.6587, 27.843472
2025-09-27T15:35:56Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.92, 14, 1010.6406, 27.60925
2025-09-27T15:36:01Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.91, 14, 1010.4468, 28.71992
2025-09-27T15:36:06Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.92, 14, 1010.49805, 28.196875
2025-09-27T15:36:11Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.22, 55, 47, 46.92, 14, 1010.51807, 27.113232
2025-09-27T15:36:16Z, 48.473747, 46, 53.8, 56.468, 55.062, 54.16, 55, 47, 46.91, 14, 1010.605, 27.018097
2025-09-27T15:36:21Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.13, 55, 47, 46.9, 14, 1010.45215, 28.180475
2025-09-27T15:36:26Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.25, 55, 47, 46.92, 14, 1010.67676, 27.12323
2025-09-27T15:36:31Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.19, 55, 47, 46.9, 14, 1010.61084, 27.055685
2025-09-27T15:36:36Z, 48.473747, 47, 53.7, 56.531, 55.187, 54.19, 55, 47, 46.9, 14, 1010.7461, 27.120739
2025-09-27T15:36:41Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.32, 54, 47, 46.89, 14, 1010.78955, 27.361153
2025-09-27T15:36:46Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.19, 54, 47, 46.91, 14, 1010.5762, 27.310726
2025-09-27T15:36:51Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.32, 54, 47, 46.9, 14, 1010.81445, 27.541336
2025-09-27T15:36:56Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.9, 14, 1010.54736, 27.969439
2025-09-27T15:37:01Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.88, 14, 1010.75195, 26.970531
2025-09-27T15:37:06Z, 48.473747, 47, 53.8, 56.125, 54.75, 54.32, 54, 47, 46.88, 14, 1010.5454, 27.636469
2025-09-27T15:37:11Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.13, 54, 47, 46.85, 14, 1010.84424, 27.160799
2025-09-27T15:37:16Z, 48.412697, 47, 53.8, 56.406, 55.156, 54.35, 54, 47, 46.88, 14, 1010.5376, 27.018097
2025-09-27T15:37:21Z, 48.412697, 46, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.88, 14, 1010.8667, 27.12323
2025-09-27T15:37:26Z, 48.473747, 47, 53.8, 56.687, 54.812, 54.1, 54, 47, 46.88, 14, 1010.562, 27.188301
2025-09-27T15:37:31Z, 48.412697, 46, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.89, 14, 1010.5581, 27.170815
2025-09-27T15:37:36Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.89, 14, 1010.76465, 27.265984
2025-09-27T15:37:41Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.22, 54, 47, 46.9, 14, 1010.7617, 27.178268
2025-09-27T15:37:46Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.16, 54, 47, 46.86, 14, 1010.8335, 27.446201
2025-09-27T15:37:51Z, 48.473747, 48, 53.7, 56.625, 55.25, 54.19, 54, 47, 46.86, 14, 1010.4912, 27.37843
2025-09-27T15:37:56Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.85, 14, 1010.4624, 27.170815
2025-09-27T15:38:01Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.32, 54, 47, 46.86, 14, 1010.4922, 27.113232
2025-09-27T15:38:06Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.84, 14, 1010.73096, 27.198334
2025-09-27T15:38:11Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.88, 14, 1010.5571, 27.255934
2025-09-27T15:38:16Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.1, 54, 47, 46.86, 14, 1010.79395, 27.12323
2025-09-27T15:38:21Z, 48.534798, 47, 53.8, 56.218, 55, 54.32, 54, 47, 46.86, 14, 1010.666, 27.113232
2025-09-27T15:38:26Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.87, 14, 1010.85693, 27.235832
2025-09-27T15:38:31Z, 48.412697, 46, 53.8, 56.156, 54.968, 54.19, 54, 47, 46.88, 14, 1010.6616, 28.52972
2025-09-27T15:38:36Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.04, 54, 47, 46.88, 14, 1010.5454, 27.439045
2025-09-27T15:38:41Z, 48.473747, 47, 53.7, 56.5, 54.937, 54.1, 54, 47, 46.9, 14, 1010.6709, 27.208366
2025-09-27T15:38:46Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.89, 14, 1010.76953, 27.361153
2025-09-27T15:38:51Z, 48.412697, 46, 53.8, 56.468, 55.093, 54.25, 54, 47, 46.91, 14, 1010.5127, 27.53118
2025-09-27T15:38:56Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.9, 14, 1010.7339, 27.53118
2025-09-27T15:39:01Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.89, 14, 1010.5674, 27.443079
2025-09-27T15:39:06Z, 48.473747, 47, 53.7, 56.312, 55, 54.22, 54, 47, 46.9, 14, 1010.80664, 27.456322
2025-09-27T15:39:11Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.35, 54, 47, 46.9, 14, 1010.8091, 27.150784
2025-09-27T15:39:16Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.92, 14, 1010.7178, 27.130754
2025-09-27T15:39:21Z, 48.473747, 46, 53.7, 56.437, 54.968, 54.29, 54, 47, 46.9, 14, 1010.5791, 27.986013
2025-09-27T15:39:26Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.91, 14, 1010.8672, 27.245884
2025-09-27T15:39:31Z, 48.412697, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.91, 14, 1010.54834, 27.045706
2025-09-27T15:39:36Z, 48.473747, 47, 53.8, 56.218, 55, 54.32, 54, 47, 46.91, 14, 1010.46924, 27.103235
2025-09-27T15:39:41Z, 48.412697, 49, 53.8, 56.187, 54.75, 54.19, 54, 47, 46.91, 14, 1010.5171, 27.170815
2025-09-27T15:39:46Z, 48.412697, 45, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.91, 14, 1010.73096, 27.160799
2025-09-27T15:39:51Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.91, 14, 1010.8462, 27.43608
2025-09-27T15:39:56Z, 48.473747, 48, 53.7, 56.25, 55.156, 54.25, 54, 47, 46.9, 14, 1010.6787, 27.541336
2025-09-27T15:40:01Z, 48.412697, 48, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.92, 14, 1010.625, 27.245884
2025-09-27T15:40:06Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.22, 54, 47, 46.9, 14, 1010.6426, 27.43608
2025-09-27T15:40:11Z, 48.412697, 46, 53.8, 56.375, 54.906, 54.25, 54, 47, 46.9, 14, 1010.81055, 27.276033
2025-09-27T15:40:16Z, 48.473747, 47, 53.7, 56.218, 55.125, 54.32, 54, 47, 46.91, 14, 1010.6836, 27.140768
2025-09-27T15:40:21Z, 48.412697, 47, 53.8, 56.125, 55.031, 54.19, 54, 47, 46.9, 14, 1010.4961, 27.12323
2025-09-27T15:40:26Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.92, 14, 1010.7085, 27.113232
2025-09-27T15:40:31Z, 48.412697, 47, 53.8, 56.281, 55, 54.35, 54, 47, 46.89, 14, 1010.5781, 27.12323
2025-09-27T15:40:36Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.9, 14, 1010.5752, 27.283365
2025-09-27T15:40:41Z, 48.412697, 46, 53.7, 56.437, 55.187, 54.19, 54, 47, 46.91, 14, 1010.6953, 28.71992
2025-09-27T15:40:46Z, 48.412697, 48, 53.8, 56.343, 54.875, 54.07, 54, 47, 46.89, 14, 1010.71436, 27.368326
2025-09-27T15:40:51Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.9, 14, 1010.6587, 27.42596
2025-09-27T15:40:56Z, 48.35165, 48, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.91, 14, 1010.6875, 27.673828
2025-09-27T15:41:01Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.88, 14, 1010.66943, 27.265984
2025-09-27T15:41:06Z, 48.412697, 48, 53.8, 56.281, 54.75, 54.19, 54, 47, 46.9, 14, 1010.77734, 27.66362
2025-09-27T15:41:11Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.92, 14, 1011.0093, 27.351067
2025-09-27T15:41:16Z, 48.412697, 48, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.9, 14, 1010.88574, 27.493769
2025-09-27T15:41:21Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.9, 14, 1010.56445, 27.66362
2025-09-27T15:41:26Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.9, 14, 1010.70215, 27.616089
2025-09-27T15:41:31Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.88, 14, 1010.8706, 27.37843
2025-09-27T15:41:36Z, 48.412697, 45, 53.8, 56.656, 55.031, 54.1, 54, 47, 46.9, 14, 1010.69824, 27.588903
2025-09-27T15:41:41Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.35, 54, 47, 46.86, 14, 1010.45166, 27.779171
2025-09-27T15:41:46Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.88, 14, 1010.74756, 28.302408
2025-09-27T15:41:51Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.89, 14, 1010.5908, 27.43608
2025-09-27T15:41:56Z, 48.412697, 48, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.88, 14, 1010.75586, 27.88069
2025-09-27T15:42:01Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.89, 14, 1010.6411, 27.643206
2025-09-27T15:42:06Z, 48.412697, 46, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.85, 14, 1010.7676, 27.758684
2025-09-27T15:42:11Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.89, 14, 1010.60986, 27.65685
2025-09-27T15:42:16Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.25, 54, 47, 46.89, 14, 1010.6411, 28.32907
2025-09-27T15:42:21Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.88, 14, 1010.8467, 27.795956
2025-09-27T15:42:26Z, 48.412697, 47, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.88, 14, 1010.75195, 27.53118
2025-09-27T15:42:31Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.88, 14, 1010.76855, 27.398634
2025-09-27T15:42:36Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.91, 14, 1010.7075, 27.836998
2025-09-27T15:42:41Z, 48.412697, 47, 53.7, 56.375, 55.25, 54.19, 54, 47, 46.89, 14, 1010.6616, 27.351067
2025-09-27T15:42:46Z, 48.412697, 46, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.86, 14, 1010.5664, 27.303501
2025-09-27T15:42:51Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.87, 14, 1010.47656, 27.330896
2025-09-27T15:42:56Z, 48.412697, 47, 53.8, 56.281, 55.125, 54.13, 54, 47, 46.87, 14, 1010.63086, 27.66362
2025-09-27T15:43:01Z, 48.473747, 46, 53.8, 56.312, 55, 54.32, 54, 47, 46.88, 14, 1010.8071, 27.521025
2025-09-27T15:43:06Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.91, 14, 1010.6196, 27.398634
2025-09-27T15:43:11Z, 48.412697, 46, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.87, 14, 1010.9126, 27.103235
2025-09-27T15:43:16Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.91, 14, 1010.73535, 27.463356
2025-09-27T15:43:21Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.9, 14, 1010.55664, 27.065664
2025-09-27T15:43:26Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.91, 14, 1010.7749, 27.225782
2025-09-27T15:43:31Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.25, 54, 47, 46.9, 14, 1010.7261, 27.255934
2025-09-27T15:43:36Z, 48.473747, 47, 53.8, 56.093, 54.875, 54.32, 54, 47, 46.88, 14, 1010.6006, 27.42596
2025-09-27T15:43:41Z, 48.412697, 45, 53.8, 56.437, 54.843, 54.32, 54, 47, 46.88, 14, 1010.6455, 27.130754
2025-09-27T15:43:46Z, 48.473747, 49, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.91, 14, 1010.6914, 27.103235
2025-09-27T15:43:51Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.86, 14, 1010.68555, 27.075645
2025-09-27T15:43:56Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.89, 14, 1010.6499, 27.150784
2025-09-27T15:44:01Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.89, 14, 1010.76953, 28.170092
2025-09-27T15:44:06Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.9, 14, 1010.63184, 27.836998
2025-09-27T15:44:11Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.19, 54, 47, 46.91, 14, 1010.63965, 27.456322
2025-09-27T15:44:16Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.29, 55, 47, 46.89, 14, 1010.9072, 27.188301
2025-09-27T15:44:21Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.16, 55, 47, 46.9, 14, 1010.6509, 27.065664
2025-09-27T15:44:26Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.22, 55, 47, 46.9, 14, 1010.8965, 27.093237
2025-09-27T15:44:31Z, 48.473747, 46, 53.7, 56.281, 55.031, 54.19, 55, 47, 46.9, 14, 1010.79443, 27.463356
2025-09-27T15:44:36Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.25, 55, 47, 46.9, 14, 1010.6118, 27.62628
2025-09-27T15:44:41Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.19, 55, 47, 46.9, 14, 1010.7627, 27.018097
2025-09-27T15:44:46Z, 48.412697, 48, 53.7, 56.281, 55.187, 54.35, 54, 47, 46.89, 14, 1010.8887, 27.273296
2025-09-27T15:44:51Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.91, 14, 1010.5884, 27.18083
2025-09-27T15:44:56Z, 48.473747, 47, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.9, 14, 1010.70215, 27.2184
2025-09-27T15:45:01Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.91, 14, 1010.8076, 27.045706
2025-09-27T15:45:06Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.91, 14, 1010.6489, 27.932167
2025-09-27T15:45:11Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.91, 14, 1010.39795, 27.103235
2025-09-27T15:45:16Z, 48.412697, 47, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.9, 14, 1010.65186, 27.265984
2025-09-27T15:45:21Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.9, 14, 1010.8501, 27.446201
2025-09-27T15:45:26Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.92, 14, 1010.7046, 27.636469
2025-09-27T15:45:31Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.92, 14, 1010.74805, 27.178268
2025-09-27T15:45:36Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.1, 54, 47, 46.91, 14, 1010.57227, 27.727955
2025-09-27T15:45:41Z, 48.473747, 49, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.93, 14, 1010.4961, 27.075645
2025-09-27T15:45:46Z, 48.412697, 46, 53.8, 56.281, 55.125, 54.29, 55, 47, 46.93, 14, 1010.8721, 27.065664
2025-09-27T15:45:51Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.1, 55, 47, 46.9, 14, 1010.771, 27.190844
2025-09-27T15:45:56Z, 48.473747, 47, 53.8, 56.312, 55, 54.16, 55, 47, 46.9, 14, 1010.5405, 27.170815
2025-09-27T15:46:01Z, 48.473747, 47, 53.7, 56.312, 55, 54.38, 55, 47, 46.92, 14, 1010.978, 27.008135
2025-09-27T15:46:06Z, 48.412697, 48, 53.8, 56.187, 54.75, 54.16, 55, 47, 46.93, 14, 1010.7373, 28.054226
2025-09-27T15:46:11Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.22, 55, 47, 46.91, 14, 1010.65967, 27.348122
2025-09-27T15:46:16Z, 48.473747, 47, 53.8, 56.687, 55.25, 54.16, 54, 47, 46.93, 14, 1010.6221, 27.255934
2025-09-27T15:46:21Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.92, 14, 1010.7163, 27.160799
2025-09-27T15:46:26Z, 48.412697, 46, 53.8, 56.562, 55.093, 54.32, 54, 47, 46.9, 14, 1010.8657, 27.188301
2025-09-27T15:46:31Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.89, 14, 1010.7012, 26.970531
2025-09-27T15:46:36Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.9, 14, 1010.6836, 28.36043
2025-09-27T15:46:41Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.88, 14, 1010.74854, 27.075645
2025-09-27T15:46:46Z, 48.412697, 48, 53.8, 56.687, 54.875, 54.16, 54, 47, 46.86, 14, 1010.7529, 27.198334
2025-09-27T15:46:51Z, 48.412697, 47, 53.8, 56.5, 54.781, 54.19, 54, 47, 46.91, 14, 1010.80225, 27.255934
2025-09-27T15:46:56Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.35, 54, 47, 46.92, 14, 1010.522, 27.160799
2025-09-27T15:47:01Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.29, 54, 47, 46.9, 14, 1010.9043, 27.160799
2025-09-27T15:47:06Z, 48.412697, 46, 53.8, 56.125, 54.843, 54.25, 54, 47, 46.91, 14, 1010.65186, 28.244423
2025-09-27T15:47:11Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.91, 14, 1010.6128, 27.408737
2025-09-27T15:47:16Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.32, 54, 47, 46.93, 14, 1010.8047, 27.12323
2025-09-27T15:47:21Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.93, 14, 1010.8257, 27.055685
2025-09-27T15:47:26Z, 48.473747, 48, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.89, 14, 1010.7842, 26.998173
2025-09-27T15:47:31Z, 48.473747, 48, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.91, 14, 1010.8154, 26.960587
2025-09-27T15:47:36Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.92, 14, 1010.8047, 27.789413
2025-09-27T15:47:41Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.91, 14, 1010.57227, 27.035725
2025-09-27T15:47:46Z, 48.473747, 46, 53.8, 56.156, 55.125, 54.13, 54, 47, 46.91, 14, 1010.74805, 27.500713
2025-09-27T15:47:51Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.91, 14, 1010.57227, 27.2184
2025-09-27T15:47:56Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.29, 54, 47, 46.9, 14, 1010.5327, 27.093237
2025-09-27T15:48:01Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.92, 14, 1010.74805, 26.98821
2025-09-27T15:48:06Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.19, 54, 47, 46.9, 14, 1010.52783, 27.235832
2025-09-27T15:48:11Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.13, 54, 47, 46.88, 14, 1010.6372, 27.568558
2025-09-27T15:48:16Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.38, 54, 47, 46.86, 14, 1010.61914, 27.158203
2025-09-27T15:48:21Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.89, 14, 1010.729, 27.2184
2025-09-27T15:48:26Z, 48.412697, 48, 53.8, 56.093, 55.093, 54.16, 54, 47, 46.88, 14, 1010.73193, 27.228432
2025-09-27T15:48:31Z, 48.473747, 46, 53.8, 56.687, 54.906, 54.16, 54, 47, 46.85, 14, 1010.7676, 27.43608
2025-09-27T15:48:36Z, 48.473747, 47, 53.8, 56.406, 54.687, 54.32, 54, 47, 46.89, 14, 1010.7212, 27.57873
2025-09-27T15:48:41Z, 48.473747, 47, 53.7, 56.343, 55.062, 54.32, 54, 47, 46.88, 14, 1010.7676, 27.37843
2025-09-27T15:48:46Z, 48.473747, 46, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.81, 14, 1010.76025, 27.265984
2025-09-27T15:48:51Z, 48.534798, 48, 53.8, 56.156, 54.937, 54.16, 54, 47, 46.87, 14, 1010.9243, 27.446201
2025-09-27T15:48:56Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.35, 54, 47, 46.87, 14, 1010.80566, 27.245884
2025-09-27T15:49:01Z, 48.35165, 47, 53.7, 56.156, 55.281, 54.29, 54, 47, 46.89, 14, 1010.6499, 27.748442
2025-09-27T15:49:06Z, 48.412697, 47, 53.8, 56.156, 54.906, 54.13, 54, 47, 46.87, 14, 1010.77783, 27.779171
2025-09-27T15:49:11Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.19, 54, 47, 46.87, 14, 1010.77, 27.446201
2025-09-27T15:49:16Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.32, 54, 47, 46.88, 14, 1010.6045, 27.60925
2025-09-27T15:49:21Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.88, 14, 1010.99316, 27.160799
2025-09-27T15:49:26Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.89, 14, 1010.68555, 27.12323
2025-09-27T15:49:31Z, 48.412697, 48, 53.8, 56.187, 54.937, 54.1, 54, 47, 46.89, 14, 1010.63477, 27.133226
2025-09-27T15:49:36Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.91, 14, 1010.48926, 27.60925
2025-09-27T15:49:41Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.92, 14, 1010.6533, 27.065664
2025-09-27T15:49:46Z, 48.412697, 46, 53.7, 56.156, 55.25, 54.16, 54, 47, 46.92, 14, 1010.7998, 27.113232
2025-09-27T15:49:51Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.07, 54, 47, 46.91, 14, 1011.0571, 27.113232
2025-09-27T15:49:56Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.35, 54, 47, 46.92, 14, 1010.6489, 27.113232
2025-09-27T15:50:01Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.93, 14, 1010.9009, 26.998173
2025-09-27T15:50:06Z, 48.412697, 46, 53.8, 56.281, 55, 54.16, 54, 47, 46.92, 14, 1010.6543, 27.265984
2025-09-27T15:50:11Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.38, 54, 47, 46.93, 14, 1010.7495, 27.969439
2025-09-27T15:50:16Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.93, 14, 1010.72266, 27.57873
2025-09-27T15:50:21Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.94, 14, 1010.7583, 27.208366
2025-09-27T15:50:26Z, 48.412697, 46, 53.7, 56.375, 54.968, 54.19, 54, 47, 46.93, 14, 1010.7383, 27.065664
2025-09-27T15:50:31Z, 48.412697, 47, 53.8, 56.25, 55.187, 54.04, 54, 47, 46.94, 14, 1010.63477, 27.093237
2025-09-27T15:50:36Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.92, 14, 1010.7217, 27.113232
2025-09-27T15:50:41Z, 48.412697, 47, 53.7, 56.531, 55.156, 54.19, 54, 47, 46.93, 14, 1010.77783, 27.170815
2025-09-27T15:50:46Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.19, 54, 47, 46.92, 14, 1010.8828, 27.018097
2025-09-27T15:50:51Z, 48.473747, 46, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.92, 14, 1010.8247, 27.198334
2025-09-27T15:50:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.92, 14, 1010.8115, 27.21289
2025-09-27T15:51:01Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.29, 54, 47, 46.93, 14, 1010.94824, 27.065664
2025-09-27T15:51:06Z, 48.412697, 48, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.94, 14, 1011.04736, 27.446201
2025-09-27T15:51:11Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.92, 14, 1010.7124, 27.340982
2025-09-27T15:51:16Z, 48.412697, 46, 53.7, 56.218, 55.218, 54.22, 54, 47, 46.93, 14, 1010.7451, 28.397543
2025-09-27T15:51:21Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.22, 54, 47, 46.92, 14, 1010.9751, 27.330896
2025-09-27T15:51:26Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.9, 14, 1010.9292, 27.093237
2025-09-27T15:51:31Z, 48.473747, 46, 53.7, 56.218, 55.062, 54.16, 54, 47, 46.9, 14, 1010.90137, 27.065664
2025-09-27T15:51:36Z, 48.412697, 48, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.91, 14, 1010.7837, 27.636469
2025-09-27T15:51:41Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.25, 54, 47, 46.88, 14, 1010.728, 27.113232
2025-09-27T15:51:46Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.13, 54, 47, 46.9, 14, 1010.9834, 27.41884
2025-09-27T15:51:51Z, 48.473747, 46, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.9, 14, 1011.1035, 27.581957
2025-09-27T15:51:56Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.88, 14, 1010.7915, 27.255934
2025-09-27T15:52:01Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.22, 54, 47, 46.89, 14, 1011.01904, 26.978249
2025-09-27T15:52:06Z, 48.473747, 46, 53.7, 56.406, 55.156, 54.25, 54, 47, 46.9, 14, 1010.7617, 27.255934
2025-09-27T15:52:11Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.88, 14, 1010.8677, 27.02806
2025-09-27T15:52:16Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.25, 54, 47, 46.9, 14, 1010.7471, 27.456322
2025-09-27T15:52:21Z, 48.473747, 48, 53.8, 56.125, 54.781, 54.19, 54, 47, 46.92, 14, 1010.66504, 27.53118
2025-09-27T15:52:26Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.16, 54, 47, 46.89, 14, 1010.8013, 27.073242
2025-09-27T15:52:31Z, 48.412697, 45, 53.8, 56.406, 55, 54.47, 54, 47, 46.89, 14, 1010.8198, 26.950642
2025-09-27T15:52:36Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.29, 54, 47, 46.88, 14, 1010.8823, 27.103235
2025-09-27T15:52:41Z, 48.35165, 47, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.9, 14, 1010.9956, 27.045706
2025-09-27T15:52:46Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.89, 14, 1010.854, 27.170815
2025-09-27T15:52:51Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.89, 14, 1010.8794, 27.110723
2025-09-27T15:52:56Z, 48.473747, 46, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.89, 14, 1010.9282, 27.2184
2025-09-27T15:53:01Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.35, 54, 47, 46.91, 14, 1010.7749, 27.2184
2025-09-27T15:53:06Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.13, 54, 47, 46.88, 14, 1010.66455, 27.133226
2025-09-27T15:53:11Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.87, 14, 1010.6987, 26.950642
2025-09-27T15:53:16Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.85, 14, 1010.8154, 27.103235
2025-09-27T15:53:21Z, 48.412697, 48, 53.8, 56.812, 55.093, 54.13, 54, 47, 46.86, 14, 1010.85596, 27.446201
2025-09-27T15:53:26Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.85, 14, 1010.9697, 27.541336
2025-09-27T15:53:31Z, 48.473747, 48, 53.7, 56.562, 54.906, 54.25, 54, 47, 46.89, 14, 1010.8174, 27.160799
2025-09-27T15:53:36Z, 48.412697, 47, 53.8, 56.125, 54.75, 54.22, 54, 47, 46.88, 14, 1010.90625, 26.998173
2025-09-27T15:53:41Z, 48.412697, 47, 53.8, 56.625, 54.875, 54.1, 54, 47, 46.89, 14, 1010.79736, 28.017006
2025-09-27T15:53:46Z, 48.412697, 48, 53.8, 56.218, 55.156, 54.35, 54, 47, 46.87, 14, 1010.87695, 27.188301
2025-09-27T15:53:51Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.88, 14, 1010.6963, 28.027338
2025-09-27T15:53:56Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.88, 14, 1010.83887, 27.140768
2025-09-27T15:54:01Z, 48.473747, 47, 53.7, 56.25, 55, 54.25, 54, 47, 46.87, 14, 1010.5635, 27.103235
2025-09-27T15:54:06Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.89, 14, 1010.99414, 27.198334
2025-09-27T15:54:11Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.16, 54, 47, 46.87, 14, 1011.0117, 27.140768
2025-09-27T15:54:16Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.89, 14, 1010.6865, 27.225782
2025-09-27T15:54:21Z, 48.412697, 47, 53.8, 56.375, 55.25, 54.13, 54, 47, 46.89, 14, 1010.812, 27.483631
2025-09-27T15:54:26Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.35, 54, 47, 46.87, 14, 1011.02344, 27.2184
2025-09-27T15:54:31Z, 48.473747, 48, 53.8, 56.062, 54.843, 54.25, 54, 47, 46.86, 14, 1010.68945, 27.103235
2025-09-27T15:54:36Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.19, 54, 47, 46.88, 14, 1010.75977, 27.103235
2025-09-27T15:54:41Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.41, 54, 47, 46.89, 14, 1011.1655, 27.075645
2025-09-27T15:54:46Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.89, 14, 1010.86475, 27.2184
2025-09-27T15:54:51Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.88, 14, 1010.75195, 27.160799
2025-09-27T15:54:56Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.85, 14, 1010.92236, 27.493769
2025-09-27T15:55:01Z, 48.473747, 48, 53.8, 56.625, 54.937, 54.13, 54, 47, 46.85, 14, 1010.76074, 27.473494
2025-09-27T15:55:06Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.29, 54, 47, 46.85, 14, 1010.8164, 27.323635
2025-09-27T15:55:11Z, 48.473747, 46, 53.7, 56.218, 55.187, 54.19, 54, 47, 46.86, 14, 1011.063, 27.055685
2025-09-27T15:55:16Z, 48.412697, 48, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.87, 14, 1010.853, 26.98821
2025-09-27T15:55:21Z, 48.412697, 48, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.88, 14, 1010.81494, 27.300642
2025-09-27T15:55:26Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.85, 14, 1010.82715, 27.55149
2025-09-27T15:55:31Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.89, 14, 1010.9707, 27.130754
2025-09-27T15:55:36Z, 48.412697, 47, 53.8, 56.156, 54.968, 54.16, 54, 47, 46.85, 14, 1010.9341, 27.153221
2025-09-27T15:55:41Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.86, 14, 1010.749, 27.133226
2025-09-27T15:55:46Z, 48.35165, 48, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.88, 14, 1010.6963, 27.093237
2025-09-27T15:55:51Z, 48.412697, 46, 53.7, 56.281, 55.125, 54.16, 54, 47, 46.88, 14, 1010.7954, 26.998173
2025-09-27T15:55:56Z, 48.473747, 49, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.89, 14, 1010.91895, 27.025745
2025-09-27T15:56:01Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.87, 14, 1010.8452, 27.055685
2025-09-27T15:56:06Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.86, 14, 1010.67773, 28.017006
2025-09-27T15:56:11Z, 48.412697, 48, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.88, 14, 1010.99316, 27.065664
2025-09-27T15:56:16Z, 48.473747, 47, 53.8, 56.312, 55, 54.25, 54, 47, 46.85, 14, 1010.7886, 27.18083
2025-09-27T15:56:21Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.88, 14, 1010.89014, 27.330896
2025-09-27T15:56:26Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.25, 55, 47, 46.88, 14, 1010.8467, 27.51087
2025-09-27T15:56:31Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.16, 55, 47, 46.88, 14, 1010.90625, 27.198334
2025-09-27T15:56:36Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.07, 55, 47, 46.87, 14, 1010.9995, 27.198334
2025-09-27T15:56:41Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.16, 55, 47, 46.89, 14, 1010.9082, 27.073242
2025-09-27T15:56:46Z, 48.412697, 47, 53.7, 56.593, 54.875, 54.25, 55, 47, 46.88, 14, 1010.6045, 27.303501
2025-09-27T15:56:51Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.22, 55, 47, 46.89, 14, 1010.7012, 27.093237
2025-09-27T15:56:56Z, 48.412697, 47, 53.8, 56.343, 55, 54.07, 54, 47, 46.88, 14, 1010.85547, 27.255934
2025-09-27T15:57:01Z, 48.473747, 46, 53.7, 56.375, 54.718, 54.25, 54, 47, 46.91, 14, 1010.8301, 27.113232
2025-09-27T15:57:06Z, 48.412697, 46, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.92, 14, 1010.67285, 27.093237
2025-09-27T15:57:11Z, 48.473747, 48, 53.7, 56.5, 54.812, 54.19, 54, 47, 46.92, 14, 1010.6846, 27.340982
2025-09-27T15:57:16Z, 48.412697, 46, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.91, 14, 1010.8115, 27.351067
2025-09-27T15:57:21Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.92, 14, 1010.8115, 27.160799
2025-09-27T15:57:26Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.22, 54, 47, 46.92, 14, 1010.8672, 27.351067
2025-09-27T15:57:31Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.92, 14, 1011.0449, 27.636469
2025-09-27T15:57:36Z, 48.412697, 47, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.92, 14, 1010.855, 27.265984
2025-09-27T15:57:41Z, 48.473747, 46, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.91, 14, 1010.7085, 27.085625
2025-09-27T15:57:46Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.88, 14, 1010.9824, 27.150784
2025-09-27T15:57:51Z, 48.473747, 47, 53.8, 56.375, 54.75, 54.19, 54, 47, 46.91, 14, 1010.7798, 27.12323
2025-09-27T15:57:56Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.91, 14, 1010.81836, 27.055685
2025-09-27T15:58:01Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.92, 14, 1010.772, 27.113232
2025-09-27T15:58:06Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.13, 54, 47, 46.92, 14, 1011.0659, 27.245884
2025-09-27T15:58:11Z, 48.412697, 46, 53.8, 56.531, 55.125, 54.22, 54, 47, 46.91, 14, 1010.772, 27.493769
2025-09-27T15:58:16Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.91, 14, 1010.87354, 27.500713
2025-09-27T15:58:21Z, 48.473747, 46, 53.8, 56.562, 54.812, 54.25, 54, 47, 46.91, 14, 1010.8696, 27.446201
2025-09-27T15:58:26Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.16, 54, 47, 46.89, 14, 1010.8677, 27.473494
2025-09-27T15:58:31Z, 48.412697, 48, 53.8, 56.718, 54.75, 54.16, 54, 47, 46.9, 14, 1010.6387, 28.3766
2025-09-27T15:58:36Z, 48.473747, 48, 53.8, 56.468, 54.781, 54.22, 54, 47, 46.91, 14, 1010.80664, 27.245884
2025-09-27T15:58:41Z, 48.412697, 46, 53.8, 56.343, 55.156, 54.19, 54, 47, 46.91, 14, 1010.63574, 27.446201
2025-09-27T15:58:46Z, 48.473747, 48, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.9, 14, 1010.8408, 28.566729
2025-09-27T15:58:51Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.19, 54, 47, 46.92, 14, 1010.8511, 27.265984
2025-09-27T15:58:56Z, 48.412697, 47, 53.8, 56.5, 54.843, 54.13, 54, 47, 46.92, 14, 1011.0571, 27.273296
2025-09-27T15:59:01Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.92, 14, 1010.70557, 27.208366
2025-09-27T15:59:06Z, 48.412697, 47, 53.8, 56.156, 54.968, 54.25, 54, 47, 46.92, 14, 1010.8711, 27.2184
2025-09-27T15:59:11Z, 48.412697, 48, 53.8, 56.218, 54.687, 54.16, 54, 47, 46.91, 14, 1010.73535, 27.055685
2025-09-27T15:59:16Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.13, 54, 47, 46.93, 14, 1010.8164, 27.065664
2025-09-27T15:59:21Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.9, 14, 1010.7578, 27.055685
2025-09-27T15:59:26Z, 48.473747, 48, 53.8, 56.468, 55.156, 54.29, 54, 47, 46.88, 14, 1010.9297, 27.12323
2025-09-27T15:59:31Z, 48.473747, 47, 53.8, 56.187, 55, 54.25, 54, 47, 46.86, 14, 1010.87695, 27.493769
2025-09-27T15:59:36Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.9, 14, 1010.6548, 27.178268
2025-09-27T15:59:41Z, 48.473747, 48, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.89, 14, 1010.8213, 26.998173
2025-09-27T15:59:46Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.91, 14, 1010.55273, 27.075645
2025-09-27T15:59:51Z, 48.473747, 47, 53.8, 56.093, 54.718, 54.32, 54, 47, 46.9, 14, 1010.72705, 26.98821
2025-09-27T15:59:56Z, 48.473747, 48, 53.8, 56.781, 54.968, 54.19, 54, 47, 46.9, 14, 1010.9121, 27.228432
2025-09-27T16:00:01Z, 48.412697, 47, 53.7, 56.312, 55.25, 54.1, 54, 47, 46.91, 14, 1010.80664, 27.188301
2025-09-27T16:00:06Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.88, 14, 1010.8042, 27.065664
2025-09-27T16:00:11Z, 48.473747, 46, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.87, 14, 1010.9048, 27.035725
2025-09-27T16:00:16Z, 48.412697, 46, 53.8, 56.562, 55.093, 54.19, 54, 47, 46.89, 14, 1010.7446, 27.140768
2025-09-27T16:00:21Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.9, 14, 1010.833, 27.018097
2025-09-27T16:00:26Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.22, 54, 47, 46.89, 14, 1010.93506, 27.41884
2025-09-27T16:00:31Z, 48.412697, 47, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.88, 14, 1010.7915, 27.541336
2025-09-27T16:00:36Z, 48.412697, 46, 53.8, 56.562, 54.906, 54.25, 54, 47, 46.9, 14, 1010.80225, 27.351067
2025-09-27T16:00:41Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.16, 54, 47, 46.88, 14, 1010.93896, 27.103235
2025-09-27T16:00:46Z, 48.473747, 48, 53.8, 56.156, 55.125, 54.1, 54, 47, 46.9, 14, 1010.79736, 27.190844
2025-09-27T16:00:51Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.1, 54, 47, 46.89, 14, 1010.8091, 27.150784
2025-09-27T16:00:56Z, 48.473747, 47, 53.8, 56.25, 54.687, 54.32, 54, 47, 46.88, 14, 1011.041, 27.996346
2025-09-27T16:01:01Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.91, 14, 1010.73535, 27.12323
2025-09-27T16:01:06Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.13, 54, 47, 46.9, 14, 1010.7417, 27.133226
2025-09-27T16:01:11Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.91, 14, 1010.9697, 27.018097
2025-09-27T16:01:16Z, 48.473747, 46, 53.8, 56.125, 54.906, 54.25, 54, 47, 46.92, 14, 1010.74023, 27.065664
2025-09-27T16:01:21Z, 48.412697, 46, 53.8, 56.062, 54.75, 54.25, 54, 47, 46.91, 14, 1010.96094, 27.276033
2025-09-27T16:01:26Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.88, 14, 1010.7876, 27.636469
2025-09-27T16:01:31Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.07, 54, 47, 46.89, 14, 1010.729, 29.57581
2025-09-27T16:01:36Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.88, 14, 1010.7251, 27.53118
2025-09-27T16:01:41Z, 48.534798, 46, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.88, 14, 1010.91895, 27.12323
2025-09-27T16:01:46Z, 48.473747, 47, 53.8, 56.343, 55, 54.16, 54, 47, 46.88, 14, 1010.6924, 27.018097
2025-09-27T16:01:51Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.32, 54, 47, 46.88, 14, 1010.56494, 27.008135
2025-09-27T16:01:56Z, 48.412697, 46, 53.7, 56.312, 55, 54.38, 54, 47, 46.87, 14, 1010.8413, 27.073242
2025-09-27T16:02:01Z, 48.412697, 47, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.85, 14, 1010.9868, 27.208366
2025-09-27T16:02:06Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.85, 14, 1010.73193, 27.456322
2025-09-27T16:02:11Z, 48.473747, 45, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.87, 14, 1010.8491, 27.235832
2025-09-27T16:02:16Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.88, 14, 1010.6885, 27.188301
2025-09-27T16:02:21Z, 48.412697, 46, 53.8, 56.437, 55.062, 54.1, 54, 47, 46.87, 14, 1010.8252, 27.113232
2025-09-27T16:02:26Z, 48.473747, 46, 53.8, 56.312, 54.718, 54.1, 54, 47, 46.88, 14, 1010.8159, 27.2184
2025-09-27T16:02:31Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.9, 14, 1010.93994, 27.65685
2025-09-27T16:02:36Z, 48.412697, 47, 53.7, 56.187, 55, 54.19, 54, 47, 46.87, 14, 1010.71045, 27.503906
2025-09-27T16:02:41Z, 48.412697, 47, 53.8, 56.562, 54.687, 54.19, 54, 47, 46.85, 14, 1010.8877, 27.045706
2025-09-27T16:02:46Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.89, 14, 1010.66943, 27.103235
2025-09-27T16:02:51Z, 48.473747, 46, 53.7, 56.375, 54.875, 54.29, 54, 47, 46.89, 14, 1010.7803, 27.215733
2025-09-27T16:02:56Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.16, 54, 47, 46.89, 14, 1010.69336, 27.103235
2025-09-27T16:03:01Z, 48.412697, 47, 53.7, 56.593, 54.906, 54.22, 54, 47, 46.86, 14, 1011.07764, 28.52972
2025-09-27T16:03:06Z, 48.473747, 46, 53.7, 56.375, 55.062, 54.22, 54, 47, 46.87, 14, 1010.9956, 27.065664
2025-09-27T16:03:11Z, 48.473747, 47, 53.7, 56.656, 55.093, 54.35, 54, 47, 46.87, 14, 1010.7661, 27.008135
2025-09-27T16:03:16Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.88, 14, 1010.91406, 27.075645
2025-09-27T16:03:21Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.86, 14, 1010.93896, 27.894861
2025-09-27T16:03:26Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.88, 14, 1010.5376, 27.255934
2025-09-27T16:03:31Z, 48.412697, 47, 53.7, 56.281, 55.218, 54.32, 54, 47, 46.85, 14, 1010.7886, 27.521025
2025-09-27T16:03:36Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.88, 14, 1010.9219, 27.853748
2025-09-27T16:03:41Z, 48.473747, 47, 53.8, 56.593, 55.031, 54.16, 54, 47, 46.88, 14, 1010.99316, 27.143225
2025-09-27T16:03:46Z, 48.473747, 46, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.88, 14, 1011.0249, 27.133226
2025-09-27T16:03:51Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.85, 14, 1010.60986, 27.12323
2025-09-27T16:03:56Z, 48.473747, 47, 53.8, 56.125, 55.062, 54.22, 54, 47, 46.86, 14, 1010.8994, 27.018097
2025-09-27T16:04:01Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.19, 54, 47, 46.88, 14, 1010.9458, 27.235832
2025-09-27T16:04:06Z, 48.412697, 46, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.88, 14, 1010.96533, 28.540245
2025-09-27T16:04:11Z, 48.473747, 46, 53.7, 56.312, 55, 54.35, 54, 47, 46.85, 14, 1011.0371, 27.2184
2025-09-27T16:04:16Z, 48.412697, 48, 53.7, 56.218, 55.187, 54.16, 54, 47, 46.9, 14, 1010.9956, 27.113232
2025-09-27T16:04:21Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.19, 54, 47, 46.9, 14, 1010.853, 27.170815
2025-09-27T16:04:26Z, 48.412697, 46, 53.8, 56.375, 54.781, 54.13, 54, 47, 46.9, 14, 1010.8618, 27.065664
2025-09-27T16:04:31Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.89, 14, 1011.06934, 27.371239
2025-09-27T16:04:36Z, 48.473747, 46, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.86, 14, 1011.00635, 29.57581
2025-09-27T16:04:41Z, 48.412697, 47, 53.8, 56.093, 54.781, 54.29, 54, 47, 46.9, 14, 1010.7666, 27.9385
2025-09-27T16:04:46Z, 48.473747, 48, 53.7, 56.468, 54.968, 54.16, 54, 47, 46.91, 14, 1010.8262, 27.188301
2025-09-27T16:04:51Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.91, 14, 1010.96094, 27.446201
2025-09-27T16:04:56Z, 48.412697, 48, 53.8, 56.312, 55.218, 54.38, 54, 47, 46.91, 14, 1010.834, 27.133226
2025-09-27T16:05:01Z, 48.412697, 48, 53.7, 56.218, 55.187, 54.16, 54, 47, 46.9, 14, 1010.88965, 27.188301
2025-09-27T16:05:06Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.22, 54, 47, 46.92, 14, 1010.71387, 27.075645
2025-09-27T16:05:11Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.92, 14, 1011.0054, 27.055685
2025-09-27T16:05:16Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.32, 54, 47, 46.89, 14, 1010.79736, 27.103235
2025-09-27T16:05:21Z, 48.473747, 49, 53.7, 56.375, 55.031, 54.19, 54, 47, 46.91, 14, 1011.0083, 27.103235
2025-09-27T16:05:26Z, 48.473747, 47, 53.7, 56.593, 54.906, 54.16, 54, 47, 46.89, 14, 1011.0112, 27.065664
2025-09-27T16:05:31Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.1, 54, 47, 46.89, 14, 1011.00635, 27.170815
2025-09-27T16:05:36Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.89, 14, 1011.0654, 27.473494
2025-09-27T16:05:41Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.16, 54, 47, 46.89, 14, 1010.9707, 27.198334
2025-09-27T16:05:46Z, 48.473747, 48, 53.7, 56.437, 55.093, 54.19, 54, 47, 46.88, 14, 1010.9971, 27.921873
2025-09-27T16:05:51Z, 48.412697, 47, 53.8, 56.375, 54.718, 54.22, 54, 47, 46.88, 14, 1010.708, 27.018097
2025-09-27T16:05:56Z, 48.412697, 47, 53.7, 56.25, 55, 54.32, 54, 47, 46.88, 14, 1011.0615, 27.188301
2025-09-27T16:06:01Z, 48.473747, 47, 53.7, 56.375, 55, 54.22, 55, 47, 46.89, 14, 1011.14844, 27.12323
2025-09-27T16:06:06Z, 48.473747, 47, 53.7, 56.5, 54.718, 54.16, 55, 47, 46.9, 14, 1011.06396, 27.113232
2025-09-27T16:06:11Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.16, 55, 47, 46.92, 14, 1010.9424, 27.12323
2025-09-27T16:06:16Z, 48.473747, 47, 53.7, 56.375, 54.75, 54.32, 55, 47, 46.9, 14, 1011.10205, 27.150784
2025-09-27T16:06:21Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.19, 55, 47, 46.91, 14, 1010.72705, 27.038023
2025-09-27T16:06:26Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.22, 55, 47, 46.88, 14, 1010.98926, 27.158203
2025-09-27T16:06:31Z, 48.473747, 46, 53.7, 56.625, 55.093, 54.16, 54, 47, 46.91, 14, 1010.834, 27.178268
2025-09-27T16:06:36Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.9, 14, 1010.88574, 27.483631
2025-09-27T16:06:41Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.89, 14, 1010.9746, 27.473494
2025-09-27T16:06:46Z, 48.412697, 48, 53.8, 56.375, 54.843, 54.07, 54, 47, 46.9, 14, 1011.0864, 27.170815
2025-09-27T16:06:51Z, 48.473747, 46, 53.7, 56.093, 54.968, 54.25, 54, 47, 46.91, 14, 1010.9409, 27.198334
2025-09-27T16:06:56Z, 48.473747, 46, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.92, 14, 1011.0532, 27.741829
2025-09-27T16:07:01Z, 48.473747, 46, 53.7, 56.156, 55.312, 54.22, 54, 47, 46.88, 14, 1011.0093, 26.998173
2025-09-27T16:07:06Z, 48.473747, 47, 53.8, 56.718, 54.812, 54.19, 55, 47, 46.88, 14, 1010.8545, 27.113232
2025-09-27T16:07:11Z, 48.473747, 48, 53.7, 56.187, 54.875, 54.32, 55, 47, 46.88, 14, 1010.91797, 27.113232
2025-09-27T16:07:16Z, 48.473747, 47, 53.7, 56.062, 55.093, 54.22, 55, 47, 46.87, 14, 1011.11426, 27.045706
2025-09-27T16:07:21Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.25, 55, 47, 46.88, 14, 1011.0327, 27.065664
2025-09-27T16:07:26Z, 48.473747, 47, 53.7, 56.625, 54.843, 54.16, 55, 47, 46.88, 14, 1011.05273, 27.43608
2025-09-27T16:07:31Z, 48.473747, 47, 53.7, 56.406, 55, 54.35, 55, 47, 46.88, 14, 1010.8428, 27.18083
2025-09-27T16:07:36Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.87, 14, 1010.9282, 27.170815
2025-09-27T16:07:41Z, 48.412697, 47, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.89, 14, 1010.9507, 27.40572
2025-09-27T16:07:46Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.13, 54, 47, 46.89, 14, 1010.92676, 28.176071
2025-09-27T16:07:51Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.86, 14, 1010.77295, 27.53118
2025-09-27T16:07:56Z, 48.473747, 48, 53.8, 56.093, 54.781, 54.32, 54, 47, 46.87, 14, 1010.9282, 27.521025
2025-09-27T16:08:01Z, 48.473747, 47, 53.7, 56.468, 54.781, 54.22, 54, 47, 46.89, 14, 1011.01025, 27.483631
2025-09-27T16:08:06Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.9, 14, 1011.0034, 27.133226
2025-09-27T16:08:11Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.25, 54, 47, 46.88, 14, 1010.92676, 28.006676
2025-09-27T16:08:16Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.16, 54, 47, 46.9, 14, 1011.0283, 26.970531
2025-09-27T16:08:21Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.89, 14, 1010.9004, 27.035725
2025-09-27T16:08:26Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.13, 54, 47, 46.91, 14, 1011.0083, 27.371239
2025-09-27T16:08:31Z, 48.412697, 46, 53.8, 56.187, 55.187, 54.29, 54, 47, 46.91, 14, 1010.83936, 27.065664
2025-09-27T16:08:36Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.32, 54, 47, 46.91, 14, 1011.14404, 27.075645
2025-09-27T16:08:41Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.16, 54, 47, 46.88, 14, 1010.75977, 27.140768
2025-09-27T16:08:46Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.16, 54, 47, 46.88, 14, 1010.8467, 27.541336
2025-09-27T16:08:51Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.29, 54, 47, 46.9, 14, 1010.8965, 27.255934
2025-09-27T16:08:56Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.9, 14, 1011.0913, 27.035725
2025-09-27T16:09:01Z, 48.473747, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.91, 14, 1011.06396, 27.113232
2025-09-27T16:09:06Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.92, 14, 1010.9463, 27.045706
2025-09-27T16:09:11Z, 48.473747, 48, 53.7, 56.125, 55.187, 54.32, 54, 47, 46.92, 14, 1010.8867, 26.940697
2025-09-27T16:09:16Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.92, 14, 1010.8589, 27.150784
2025-09-27T16:09:21Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.93, 14, 1011.12256, 27.055685
2025-09-27T16:09:26Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.16, 54, 47, 46.92, 14, 1010.7915, 27.075645
2025-09-27T16:09:31Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.89, 14, 1010.7881, 26.998173
2025-09-27T16:09:36Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.19, 54, 47, 46.92, 14, 1010.8115, 27.095604
2025-09-27T16:09:41Z, 48.473747, 46, 53.8, 56.156, 54.906, 54.13, 54, 47, 46.91, 14, 1010.7915, 27.075645
2025-09-27T16:09:46Z, 48.473747, 48, 53.8, 56.468, 54.968, 54.13, 54, 47, 46.9, 14, 1010.97656, 27.599075
2025-09-27T16:09:51Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.1, 54, 47, 46.91, 14, 1011.07666, 27.323635
2025-09-27T16:09:56Z, 48.473747, 46, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.92, 14, 1011.08057, 27.055685
2025-09-27T16:10:01Z, 48.412697, 49, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.92, 14, 1010.8154, 26.98821
2025-09-27T16:10:06Z, 48.534798, 47, 53.7, 56.312, 55.125, 54.19, 54, 47, 46.9, 14, 1010.9888, 27.150784
2025-09-27T16:10:11Z, 48.473747, 48, 53.7, 56.531, 55.062, 54.16, 54, 47, 46.9, 14, 1011.0283, 27.198334
2025-09-27T16:10:16Z, 48.473747, 48, 53.7, 56.656, 54.843, 54.16, 54, 47, 46.9, 14, 1011.09033, 26.998173
2025-09-27T16:10:21Z, 48.473747, 46, 53.7, 56.156, 55, 54.29, 54, 47, 46.91, 14, 1010.9463, 27.178268
2025-09-27T16:10:26Z, 48.473747, 47, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.93, 14, 1010.87305, 27.065664
2025-09-27T16:10:31Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.13, 54, 47, 46.92, 14, 1011.0215, 27.038023
2025-09-27T16:10:36Z, 48.473747, 48, 53.7, 56.218, 54.875, 54, 54, 47, 46.92, 14, 1011.0215, 28.11214
2025-09-27T16:10:41Z, 48.473747, 46, 53.7, 56.25, 55.125, 54.19, 54, 47, 46.92, 14, 1010.84033, 27.055685
2025-09-27T16:10:46Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.91, 14, 1010.9136, 27.446201
2025-09-27T16:10:51Z, 48.534798, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.9, 14, 1010.87646, 27.65685
2025-09-27T16:10:56Z, 48.412697, 49, 53.8, 56.312, 55.062, 54.1, 54, 47, 46.89, 14, 1010.812, 27.313568
2025-09-27T16:11:01Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.89, 14, 1010.84375, 27.388533
2025-09-27T16:11:06Z, 48.473747, 48, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.89, 14, 1011.14453, 27.64666
2025-09-27T16:11:11Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.88, 14, 1010.8071, 27.619421
2025-09-27T16:11:16Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.16, 54, 47, 46.9, 14, 1010.88574, 28.043877
2025-09-27T16:11:21Z, 48.473747, 48, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.91, 14, 1011.0044, 27.113232
2025-09-27T16:11:26Z, 48.534798, 47, 53.8, 56.125, 55.093, 54.13, 54, 47, 46.92, 14, 1010.7969, 27.093237
2025-09-27T16:11:31Z, 48.534798, 46, 53.7, 56.437, 55.093, 54.19, 54, 47, 46.9, 14, 1011.03516, 27.075645
2025-09-27T16:11:36Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.29, 55, 47, 46.9, 14, 1010.94385, 27.361153
2025-09-27T16:11:41Z, 48.473747, 48, 53.7, 56.156, 54.968, 54.25, 55, 47, 46.88, 14, 1010.8042, 27.235832
2025-09-27T16:11:46Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.22, 55, 47, 46.88, 14, 1011.0962, 27.265984
2025-09-27T16:11:51Z, 48.473747, 47, 53.8, 56.125, 54.718, 54.13, 55, 47, 46.88, 14, 1010.8237, 27.521025
2025-09-27T16:11:56Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.32, 55, 47, 46.89, 14, 1010.8003, 27.255934
2025-09-27T16:12:01Z, 48.473747, 47, 53.7, 56.218, 55.187, 54.19, 55, 47, 46.88, 14, 1010.9536, 27.093237
2025-09-27T16:12:06Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.9, 14, 1010.853, 27.095604
2025-09-27T16:12:11Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.9, 14, 1010.79346, 27.110723
2025-09-27T16:12:16Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.32, 54, 47, 46.91, 14, 1011.06104, 27.303501
2025-09-27T16:12:21Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.89, 14, 1011.0459, 27.113232
2025-09-27T16:12:26Z, 48.473747, 47, 53.8, 56.406, 54.718, 54.19, 54, 47, 46.9, 14, 1010.8447, 27.170815
2025-09-27T16:12:31Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.92, 14, 1010.83936, 27.075645
2025-09-27T16:12:36Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.07, 54, 47, 46.89, 14, 1010.9707, 27.008135
2025-09-27T16:12:41Z, 48.473747, 48, 53.8, 56.343, 55.218, 54.22, 54, 47, 46.9, 14, 1010.9756, 27.2184
2025-09-27T16:12:46Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.9, 14, 1011.0679, 29.242964
2025-09-27T16:12:51Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.88, 14, 1010.81494, 27.446201
2025-09-27T16:12:56Z, 48.412697, 47, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.89, 14, 1011.0459, 27.303501
2025-09-27T16:13:01Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.25, 54, 47, 46.89, 14, 1011.0625, 28.767467
2025-09-27T16:13:06Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.9, 14, 1011.03906, 27.2184
2025-09-27T16:13:11Z, 48.473747, 47, 53.8, 56.156, 54.718, 54.19, 54, 47, 46.9, 14, 1010.9956, 27.113232
2025-09-27T16:13:16Z, 48.534798, 47, 53.8, 56.156, 54.906, 54.32, 54, 47, 46.89, 14, 1010.7881, 27.65685
2025-09-27T16:13:21Z, 48.412697, 47, 53.8, 56.156, 55.25, 54.29, 54, 47, 46.9, 14, 1010.85693, 26.998173
2025-09-27T16:13:26Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.19, 54, 47, 46.89, 14, 1011.08154, 27.140768
2025-09-27T16:13:31Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.88, 14, 1010.7793, 27.075645
2025-09-27T16:13:36Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.89, 14, 1011.06934, 27.255934
2025-09-27T16:13:41Z, 48.473747, 46, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.88, 14, 1011.1011, 27.170815
2025-09-27T16:13:46Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.22, 54, 47, 46.89, 14, 1010.9243, 27.130754
2025-09-27T16:13:51Z, 48.473747, 47, 53.8, 56.562, 55, 54.13, 54, 47, 46.88, 14, 1011.2031, 27.42596
2025-09-27T16:13:56Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.91, 14, 1010.97656, 27.303501
2025-09-27T16:14:01Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.91, 14, 1010.8579, 27.083239
2025-09-27T16:14:06Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.19, 54, 47, 46.91, 14, 1011.02, 27.170815
2025-09-27T16:14:11Z, 48.473747, 47, 53.8, 56.5, 55.187, 54.22, 54, 47, 46.91, 14, 1010.99365, 27.568558
2025-09-27T16:14:16Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.92, 14, 1010.92236, 27.599075
2025-09-27T16:14:21Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.9, 14, 1011.02, 27.521025
2025-09-27T16:14:26Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.91, 14, 1011.1626, 27.018097
2025-09-27T16:14:31Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.91, 14, 1011.0322, 26.980476
2025-09-27T16:14:36Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.91, 14, 1011.0322, 27.12323
2025-09-27T16:14:41Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.13, 55, 47, 46.92, 14, 1010.9463, 27.208366
2025-09-27T16:14:46Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.22, 55, 47, 46.93, 14, 1010.9243, 27.083239
2025-09-27T16:14:51Z, 48.473747, 46, 53.7, 56.281, 54.812, 54.35, 55, 47, 46.91, 14, 1011.12695, 27.303501
2025-09-27T16:14:56Z, 48.412697, 46, 53.8, 56.312, 55.187, 54.22, 55, 47, 46.93, 14, 1010.87695, 27.541336
2025-09-27T16:15:01Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.22, 55, 47, 46.93, 14, 1010.9282, 27.208366
2025-09-27T16:15:06Z, 48.473747, 47, 53.7, 56.562, 55.187, 54.22, 55, 47, 46.9, 14, 1011.0664, 27.075645
2025-09-27T16:15:11Z, 48.412697, 47, 53.8, 56.343, 55.062, 54.16, 54, 47, 46.92, 14, 1010.7534, 27.225782
2025-09-27T16:15:16Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.29, 54, 47, 46.92, 14, 1011.2075, 27.075645
2025-09-27T16:15:21Z, 48.473747, 48, 53.7, 56.343, 54.937, 54.22, 54, 47, 46.91, 14, 1010.9927, 27.065664
2025-09-27T16:15:26Z, 48.473747, 49, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.9, 14, 1011.1221, 27.748442
2025-09-27T16:15:31Z, 48.473747, 46, 53.7, 56.156, 55.187, 54.35, 54, 47, 46.9, 14, 1011.0825, 27.035725
2025-09-27T16:15:36Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.92, 14, 1011.08496, 27.178268
2025-09-27T16:15:41Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.16, 54, 47, 46.91, 14, 1011.0874, 27.12323
2025-09-27T16:15:46Z, 48.412697, 47, 53.8, 56.093, 54.875, 54.19, 54, 47, 46.93, 14, 1010.8247, 26.980476
2025-09-27T16:15:51Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.92, 14, 1011.0542, 27.493769
2025-09-27T16:15:56Z, 48.473747, 48, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.9, 14, 1010.9795, 27.208366
2025-09-27T16:16:01Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.13, 54, 47, 46.91, 14, 1011.1587, 27.065664
2025-09-27T16:16:06Z, 48.412697, 47, 53.8, 56.406, 55, 54.32, 54, 47, 46.91, 14, 1010.75586, 27.103235
2025-09-27T16:16:11Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.92, 14, 1010.82324, 27.2184
2025-09-27T16:16:16Z, 48.473747, 46, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.92, 14, 1011.2036, 27.170815
2025-09-27T16:16:21Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.93, 14, 1011.0342, 27.095604
2025-09-27T16:16:26Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.91, 14, 1011.0757, 27.065664
2025-09-27T16:16:31Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.9, 14, 1011.0244, 26.998173
2025-09-27T16:16:36Z, 48.473747, 48, 53.8, 56.156, 54.718, 54.32, 54, 47, 46.9, 14, 1011.1074, 27.18083
2025-09-27T16:16:41Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.35, 54, 47, 46.92, 14, 1011.0254, 27.12323
2025-09-27T16:16:46Z, 48.473747, 48, 53.8, 56.593, 55.218, 54.19, 54, 47, 46.88, 14, 1010.91406, 26.970531
2025-09-27T16:16:51Z, 48.473747, 47, 53.7, 56.375, 54.906, 54.29, 54, 47, 46.92, 14, 1011.2671, 27.348122
2025-09-27T16:16:56Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.38, 54, 47, 46.93, 14, 1011.292, 27.473494
2025-09-27T16:17:01Z, 48.412697, 47, 53.8, 56.093, 54.875, 54.22, 54, 47, 46.91, 14, 1011.06006, 27.035725
2025-09-27T16:17:06Z, 48.412697, 47, 53.8, 56.375, 54.781, 54.29, 54, 47, 46.92, 14, 1011.1411, 27.075645
2025-09-27T16:17:11Z, 48.412697, 47, 53.8, 56.5, 55, 54.16, 54, 47, 46.93, 14, 1011.02344, 27.283365
2025-09-27T16:17:16Z, 48.473747, 46, 53.8, 56.375, 54.656, 54.13, 54, 47, 46.92, 14, 1011.0293, 27.075645
2025-09-27T16:17:21Z, 48.35165, 46, 53.7, 56.312, 55, 54.19, 54, 47, 46.89, 14, 1010.77246, 27.283365
2025-09-27T16:17:26Z, 48.412697, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.91, 14, 1011.05176, 28.672369
2025-09-27T16:17:31Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.91, 14, 1010.98486, 27.53118
2025-09-27T16:17:36Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.9, 14, 1010.8013, 27.150784
2025-09-27T16:17:41Z, 48.473747, 48, 53.7, 56.531, 54.812, 54.32, 54, 47, 46.93, 14, 1011.18115, 27.188301
2025-09-27T16:17:46Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.93, 14, 1011.1455, 27.2184
2025-09-27T16:17:51Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.16, 54, 47, 46.92, 14, 1011.08496, 28.767467
2025-09-27T16:17:56Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.13, 54, 47, 46.88, 14, 1010.91406, 27.293432
2025-09-27T16:18:01Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.92, 14, 1011.0176, 26.978249
2025-09-27T16:18:06Z, 48.412697, 48, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.91, 14, 1011.08496, 27.065664
2025-09-27T16:18:11Z, 48.473747, 46, 53.7, 56.375, 55.062, 54.25, 54, 47, 46.92, 14, 1011.1797, 27.215733
2025-09-27T16:18:16Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.92, 14, 1011.08203, 27.2184
2025-09-27T16:18:21Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.92, 14, 1010.76807, 27.02806
2025-09-27T16:18:26Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.38, 54, 47, 46.92, 14, 1010.9502, 27.12323
2025-09-27T16:18:31Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.92, 14, 1011.09375, 27.293432
2025-09-27T16:18:36Z, 48.473747, 48, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.91, 14, 1010.978, 27.008135
2025-09-27T16:18:41Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.91, 14, 1010.9697, 27.140768
2025-09-27T16:18:46Z, 48.412697, 47, 53.8, 56.375, 55.156, 54.35, 54, 47, 46.9, 14, 1010.8423, 27.388533
2025-09-27T16:18:51Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.92, 14, 1011.23926, 27.463356
2025-09-27T16:18:56Z, 48.412697, 48, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.91, 14, 1011.04004, 27.446201
2025-09-27T16:19:01Z, 48.412697, 46, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.92, 14, 1011.2246, 27.055685
2025-09-27T16:19:06Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.92, 14, 1011.0425, 27.133226
2025-09-27T16:19:11Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.25, 54, 47, 46.92, 14, 1011.06104, 28.159708
2025-09-27T16:19:16Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.1, 54, 47, 46.93, 14, 1011.17285, 27.113232
2025-09-27T16:19:21Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.91, 14, 1011.04785, 26.970531
2025-09-27T16:19:26Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.38, 54, 47, 46.9, 14, 1010.9756, 27.093237
2025-09-27T16:19:31Z, 48.412697, 46, 53.8, 56.25, 55.187, 54.13, 54, 47, 46.92, 14, 1011.0532, 26.998173
2025-09-27T16:19:36Z, 48.473747, 46, 53.8, 56.437, 55.125, 54.16, 54, 47, 46.9, 14, 1011.09424, 27.313568
2025-09-27T16:19:41Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.9, 14, 1011.29346, 27.075645
2025-09-27T16:19:46Z, 48.412697, 46, 53.8, 56.25, 55, 54.32, 54, 47, 46.91, 14, 1010.97656, 27.408737
2025-09-27T16:19:51Z, 48.473747, 46, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.89, 14, 1010.94385, 27.398634
2025-09-27T16:19:56Z, 48.412697, 47, 53.8, 56.656, 54.875, 54.19, 54, 47, 46.88, 14, 1011.1875, 27.150784
2025-09-27T16:20:01Z, 48.473747, 46, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.9, 14, 1011.0664, 27.045706
2025-09-27T16:20:06Z, 48.35165, 46, 53.8, 56.593, 55.312, 54.29, 54, 47, 46.87, 14, 1011.10645, 27.265984
2025-09-27T16:20:11Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.19, 54, 47, 46.87, 14, 1010.8452, 27.018097
2025-09-27T16:20:16Z, 48.473747, 47, 53.8, 56.718, 55.187, 54.22, 54, 47, 46.89, 14, 1011.06934, 27.969439
2025-09-27T16:20:21Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.1, 54, 47, 46.91, 14, 1010.89746, 27.12323
2025-09-27T16:20:26Z, 48.473747, 46, 53.8, 56.125, 54.875, 54.32, 54, 47, 46.91, 14, 1011.26953, 27.170815
2025-09-27T16:20:31Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.91, 14, 1011.21436, 27.170815
2025-09-27T16:20:36Z, 48.473747, 48, 53.7, 56.343, 54.781, 54.35, 54, 47, 46.89, 14, 1011.1367, 27.64666
2025-09-27T16:20:41Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.88, 14, 1011.1001, 27.483631
2025-09-27T16:20:46Z, 48.473747, 46, 53.8, 56.531, 54.75, 54.16, 54, 47, 46.88, 14, 1011.1128, 27.388533
2025-09-27T16:20:51Z, 48.412697, 47, 53.7, 56.437, 55.187, 54.13, 54, 47, 46.9, 14, 1010.93994, 27.446201
2025-09-27T16:20:56Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.16, 54, 47, 46.9, 14, 1011.13525, 27.283365
2025-09-27T16:21:01Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.9, 14, 1011.21045, 27.113232
2025-09-27T16:21:06Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.88, 14, 1010.99316, 27.235832
2025-09-27T16:21:11Z, 48.473747, 46, 53.8, 56.406, 54.75, 54.16, 54, 47, 46.9, 14, 1010.9321, 27.055685
2025-09-27T16:21:16Z, 48.473747, 46, 53.7, 56.406, 55, 54.22, 54, 47, 46.9, 14, 1011.0864, 27.2184
2025-09-27T16:21:21Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.89, 14, 1011.1338, 27.103235
2025-09-27T16:21:26Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.91, 14, 1011.13135, 27.160799
2025-09-27T16:21:31Z, 48.412697, 47, 53.8, 56.125, 54.937, 54.22, 54, 47, 46.89, 14, 1010.8281, 27.065664
2025-09-27T16:21:36Z, 48.473747, 46, 53.7, 56.218, 55.156, 54.13, 54, 47, 46.9, 14, 1010.9243, 27.361153
2025-09-27T16:21:41Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.9, 14, 1010.8965, 27.055685
2025-09-27T16:21:46Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.9, 14, 1011.0005, 27.283365
2025-09-27T16:21:51Z, 48.412697, 48, 53.8, 56.187, 55.031, 54.19, 54, 47, 46.9, 14, 1011.09033, 27.51087
2025-09-27T16:21:56Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.9, 14, 1011.0469, 27.238464
2025-09-27T16:22:01Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.25, 54, 47, 46.9, 14, 1010.95557, 27.103235
2025-09-27T16:22:06Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.1, 54, 47, 46.9, 14, 1011.167, 27.62628
2025-09-27T16:22:11Z, 48.412697, 48, 53.8, 56.531, 54.937, 54.32, 54, 47, 46.91, 14, 1010.9331, 27.075645
2025-09-27T16:22:16Z, 48.412697, 46, 53.8, 56.156, 55.312, 54.25, 54, 47, 46.92, 14, 1010.8154, 27.198334
2025-09-27T16:22:21Z, 48.473747, 46, 53.7, 56.375, 55.25, 54.16, 54, 47, 46.92, 14, 1011.0532, 27.103235
2025-09-27T16:22:26Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.92, 14, 1011.2168, 27.160799
2025-09-27T16:22:31Z, 48.412697, 46, 53.8, 56.25, 55.125, 54.13, 54, 47, 46.92, 14, 1011.1206, 27.12323
2025-09-27T16:22:36Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.92, 14, 1010.91846, 27.130754
2025-09-27T16:22:41Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.88, 14, 1011.0537, 28.017006
2025-09-27T16:22:46Z, 48.473747, 46, 53.7, 56.218, 55, 54.22, 54, 47, 46.92, 14, 1011.08057, 27.636469
2025-09-27T16:22:51Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.38, 54, 47, 46.91, 14, 1011.05176, 27.265984
2025-09-27T16:22:56Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.91, 14, 1010.9214, 27.351067
2025-09-27T16:23:01Z, 48.412697, 48, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.9, 14, 1010.96387, 27.035725
2025-09-27T16:23:06Z, 48.412697, 48, 53.7, 56.406, 55.187, 54.22, 54, 47, 46.88, 14, 1011.0288, 27.283365
2025-09-27T16:23:11Z, 48.412697, 46, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.89, 14, 1010.9995, 26.998173
2025-09-27T16:23:16Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.89, 14, 1011.042, 27.02806
2025-09-27T16:23:21Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.29, 54, 47, 46.9, 14, 1011.1338, 27.02806
2025-09-27T16:23:26Z, 48.473747, 47, 53.7, 56.531, 54.843, 54.22, 54, 47, 46.89, 14, 1011.3159, 27.053247
2025-09-27T16:23:31Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.91, 14, 1011.05176, 27.038023
2025-09-27T16:23:36Z, 48.412697, 48, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.89, 14, 1011.312, 27.446201
2025-09-27T16:23:41Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.16, 54, 47, 46.88, 14, 1011.24756, 27.41584
2025-09-27T16:23:46Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.25, 54, 47, 46.89, 14, 1011.2002, 27.948812
2025-09-27T16:23:51Z, 48.412697, 47, 53.8, 56.281, 55.156, 54.35, 54, 47, 46.88, 14, 1010.82275, 27.721378
2025-09-27T16:23:56Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.35, 54, 47, 46.88, 14, 1011.0449, 28.196875
2025-09-27T16:24:01Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.9, 14, 1011.0547, 27.018097
2025-09-27T16:24:06Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.88, 14, 1010.9863, 27.170815
2025-09-27T16:24:11Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.89, 14, 1011.146, 27.055685
2025-09-27T16:24:16Z, 48.473747, 47, 53.7, 56.375, 55, 54.29, 54, 47, 46.88, 14, 1010.98926, 27.313568
2025-09-27T16:24:21Z, 48.412697, 47, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.89, 14, 1011.0469, 27.235832
2025-09-27T16:24:26Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.22, 54, 47, 46.89, 14, 1011.03125, 27.093237
2025-09-27T16:24:31Z, 48.412697, 48, 53.7, 56.25, 55.25, 54.19, 54, 47, 46.88, 14, 1010.9697, 27.095604
2025-09-27T16:24:36Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.38, 54, 47, 46.91, 14, 1011.3052, 27.255934
2025-09-27T16:24:41Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.9, 14, 1010.9717, 27.085625
2025-09-27T16:24:46Z, 48.412697, 48, 53.8, 56.75, 54.875, 54.32, 54, 47, 46.88, 14, 1011.0249, 27.388533
2025-09-27T16:24:51Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.91, 14, 1011.13916, 27.388533
2025-09-27T16:24:56Z, 48.35165, 48, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.91, 14, 1010.96875, 28.13894
2025-09-27T16:25:01Z, 48.412697, 47, 53.8, 56.25, 54.687, 54.22, 54, 47, 46.91, 14, 1011.0293, 27.160799
2025-09-27T16:25:06Z, 48.412697, 46, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.93, 14, 1011.12646, 28.017006
2025-09-27T16:25:11Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.07, 54, 47, 46.93, 14, 1011.11475, 27.025745
2025-09-27T16:25:16Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.16, 55, 47, 46.92, 14, 1010.89844, 27.160799
2025-09-27T16:25:21Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.22, 55, 47, 46.92, 14, 1010.9263, 27.170815
2025-09-27T16:25:26Z, 48.473747, 46, 53.7, 56.218, 54.781, 54.22, 55, 47, 46.91, 14, 1011.2339, 27.170815
2025-09-27T16:25:31Z, 48.412697, 48, 53.7, 56.281, 54.937, 54.13, 55, 47, 46.89, 14, 1010.95166, 27.075645
2025-09-27T16:25:36Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.35, 55, 47, 46.89, 14, 1010.9624, 27.170815
2025-09-27T16:25:41Z, 48.534798, 46, 53.8, 56.25, 54.718, 54.32, 55, 47, 46.89, 14, 1010.91113, 27.075645
2025-09-27T16:25:46Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.32, 55, 47, 46.89, 14, 1010.7261, 27.333704
2025-09-27T16:25:51Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.22, 54, 47, 46.9, 14, 1011.3174, 27.541336
2025-09-27T16:25:56Z, 48.473747, 48, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.9, 14, 1011.126, 27.170815
2025-09-27T16:26:01Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.91, 14, 1011.13525, 27.170815
2025-09-27T16:26:06Z, 48.412697, 47, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.9, 14, 1011.10645, 27.276033
2025-09-27T16:26:11Z, 48.473747, 47, 53.8, 56.218, 55, 54.25, 54, 47, 46.9, 14, 1011.02686, 27.075645
2025-09-27T16:26:16Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.9, 14, 1011.1865, 27.113232
2025-09-27T16:26:21Z, 48.473747, 47, 53.8, 56.093, 54.781, 54.16, 54, 47, 46.88, 14, 1011.45654, 27.075645
2025-09-27T16:26:26Z, 48.473747, 47, 53.8, 56.5, 54.906, 54, 54, 47, 46.92, 14, 1011.07666, 27.103235
2025-09-27T16:26:31Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.89, 14, 1010.9678, 26.958323
2025-09-27T16:26:36Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.32, 54, 47, 46.87, 14, 1011.0034, 27.330896
2025-09-27T16:26:41Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.9, 14, 1011.1538, 27.265984
2025-09-27T16:26:46Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.9, 14, 1011.19727, 27.42596
2025-09-27T16:26:51Z, 48.473747, 45, 53.7, 56.343, 55, 54.13, 54, 47, 46.91, 14, 1011.2578, 27.870394
2025-09-27T16:26:56Z, 48.473747, 49, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.89, 14, 1011.24365, 29.422304
2025-09-27T16:27:01Z, 48.473747, 48, 53.8, 56.812, 54.906, 54.16, 54, 47, 46.91, 14, 1011.0044, 27.921873
2025-09-27T16:27:06Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.93, 14, 1011.16895, 27.245884
2025-09-27T16:27:11Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.32, 54, 47, 46.92, 14, 1011.1958, 27.103235
2025-09-27T16:27:16Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.89, 14, 1011.1367, 27.055685
2025-09-27T16:27:21Z, 48.412697, 47, 53.8, 56.531, 55.093, 54.25, 54, 47, 46.91, 14, 1011.13525, 27.351067
2025-09-27T16:27:26Z, 48.473747, 47, 53.7, 56.437, 55, 54.22, 54, 47, 46.9, 14, 1011.09814, 27.103235
2025-09-27T16:27:31Z, 48.412697, 47, 53.8, 56.437, 54.718, 54.04, 54, 47, 46.91, 14, 1011.0283, 27.53118
2025-09-27T16:27:36Z, 48.473747, 47, 53.7, 56.093, 54.968, 54.25, 54, 47, 46.87, 14, 1011.18555, 27.320812
2025-09-27T16:27:41Z, 48.473747, 47, 53.8, 56.093, 54.718, 54.29, 54, 47, 46.87, 14, 1011.04297, 27.113232
2025-09-27T16:27:46Z, 48.473747, 48, 53.8, 56.593, 54.75, 54.22, 54, 47, 46.87, 14, 1011.19385, 27.446201
2025-09-27T16:27:51Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.1, 54, 47, 46.87, 14, 1010.9165, 27.368326
2025-09-27T16:27:56Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.87, 14, 1011.28076, 27.524181
2025-09-27T16:28:01Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.88, 14, 1011.1367, 27.758684
2025-09-27T16:28:06Z, 48.473747, 46, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.89, 14, 1011.25977, 27.408737
2025-09-27T16:28:11Z, 48.412697, 48, 53.7, 56.437, 55.062, 54.16, 54, 47, 46.88, 14, 1011.1792, 27.055685
2025-09-27T16:28:16Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.16, 54, 47, 46.86, 14, 1010.9629, 27.093237
2025-09-27T16:28:21Z, 48.473747, 47, 53.7, 56.375, 54.968, 54.19, 54, 47, 46.87, 14, 1011.146, 27.283365
2025-09-27T16:28:26Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.9, 14, 1011.0796, 27.065664
2025-09-27T16:28:31Z, 48.473747, 48, 53.7, 56.312, 55.25, 54.35, 54, 47, 46.9, 14, 1011.0679, 27.140768
2025-09-27T16:28:36Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.88, 14, 1011.1753, 27.466442
2025-09-27T16:28:41Z, 48.473747, 48, 53.7, 56.468, 54.875, 54.25, 54, 47, 46.88, 14, 1011.2637, 27.018097
2025-09-27T16:28:46Z, 48.473747, 46, 53.8, 56.5, 55.156, 54.19, 54, 47, 46.87, 14, 1011.18555, 27.045706
2025-09-27T16:28:51Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.89, 14, 1011.0259, 27.190844
2025-09-27T16:28:56Z, 48.473747, 46, 53.8, 56.156, 54.968, 54.19, 54, 47, 46.88, 14, 1011.29004, 27.62628
2025-09-27T16:29:01Z, 48.473747, 48, 53.8, 56.125, 55, 54.16, 54, 47, 46.89, 14, 1011.3506, 27.293432
2025-09-27T16:29:06Z, 48.412697, 47, 53.7, 56.625, 54.843, 54.19, 54, 47, 46.89, 14, 1011.1128, 27.453217
2025-09-27T16:29:11Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.13, 54, 47, 46.86, 14, 1011.3115, 27.150784
2025-09-27T16:29:16Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.41, 54, 47, 46.86, 14, 1011.459, 27.170815
2025-09-27T16:29:21Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.88, 14, 1011.06836, 27.178268
2025-09-27T16:29:26Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.88, 14, 1010.91797, 27.035725
2025-09-27T16:29:31Z, 48.412697, 48, 53.8, 56.156, 55.093, 54.13, 54, 47, 46.89, 14, 1010.8716, 27.065664
2025-09-27T16:29:36Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.9, 14, 1011.1904, 27.205683
2025-09-27T16:29:41Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.9, 14, 1010.87646, 27.075645
2025-09-27T16:29:46Z, 48.473747, 47, 53.8, 56.718, 54.968, 54.16, 54, 47, 46.89, 14, 1011.3071, 27.948812
2025-09-27T16:29:51Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 55, 47, 46.9, 14, 1011.1035, 27.208366
2025-09-27T16:29:56Z, 48.412697, 46, 53.8, 56.156, 54.906, 54.1, 55, 47, 46.89, 14, 1010.95166, 27.768929
2025-09-27T16:30:01Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.19, 55, 47, 46.91, 14, 1011.1919, 27.721378
2025-09-27T16:30:06Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.32, 55, 47, 46.88, 14, 1011.2466, 27.932167
2025-09-27T16:30:11Z, 48.412697, 46, 53.8, 56.25, 55.093, 54.29, 55, 47, 46.9, 14, 1010.9912, 27.065664
2025-09-27T16:30:16Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.22, 55, 47, 46.9, 14, 1010.9873, 27.208366
2025-09-27T16:30:21Z, 48.412697, 48, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.88, 14, 1010.99023, 27.075645
2025-09-27T16:30:26Z, 48.534798, 47, 53.8, 56.125, 54.968, 54.29, 54, 47, 46.88, 14, 1010.9585, 27.12323
2025-09-27T16:30:31Z, 48.412697, 47, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.85, 14, 1010.8784, 26.970531
2025-09-27T16:30:36Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.86, 14, 1011.0381, 27.483631
2025-09-27T16:30:41Z, 48.473747, 48, 53.8, 56.437, 54.687, 54.13, 54, 47, 46.85, 14, 1011.1411, 27.351067
2025-09-27T16:30:46Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.35, 54, 47, 46.88, 14, 1011.1714, 27.133226
2025-09-27T16:30:51Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.89, 14, 1010.99023, 27.208366
2025-09-27T16:30:56Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.22, 54, 47, 46.89, 14, 1011.2529, 27.588903
2025-09-27T16:31:01Z, 48.473747, 46, 53.7, 56.375, 54.781, 54.07, 54, 47, 46.88, 14, 1010.8428, 27.948812
2025-09-27T16:31:06Z, 48.412697, 46, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.89, 14, 1011.2993, 27.541336
2025-09-27T16:31:11Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.89, 14, 1011.01416, 27.085625
2025-09-27T16:31:16Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.88, 14, 1011.0962, 27.361153
2025-09-27T16:31:21Z, 48.412697, 46, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.89, 14, 1011.0654, 27.255934
2025-09-27T16:31:26Z, 48.412697, 46, 53.8, 56.125, 55.218, 54.16, 54, 47, 46.89, 14, 1011.0664, 27.170815
2025-09-27T16:31:31Z, 48.473747, 46, 53.7, 56.5, 54.906, 54.22, 54, 47, 46.88, 14, 1010.9297, 27.035725
2025-09-27T16:31:36Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.88, 14, 1011.1992, 27.836998
2025-09-27T16:31:41Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.32, 54, 47, 46.87, 14, 1011.1343, 27.188301
2025-09-27T16:31:46Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.85, 14, 1011.0132, 27.170815
2025-09-27T16:31:51Z, 48.473747, 47, 53.8, 56.843, 54.843, 54.19, 54, 47, 46.85, 14, 1011.15186, 27.273296
2025-09-27T16:31:56Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.13, 54, 47, 46.85, 14, 1011.0171, 27.503906
2025-09-27T16:32:01Z, 48.473747, 47, 53.7, 56.531, 54.875, 54.13, 54, 47, 46.85, 14, 1011.14014, 27.188301
2025-09-27T16:32:06Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.32, 54, 47, 46.86, 14, 1011.16504, 27.605898
2025-09-27T16:32:11Z, 48.412697, 47, 53.7, 56.375, 55.187, 54.22, 54, 47, 46.83, 14, 1011.1548, 27.84726
2025-09-27T16:32:16Z, 48.412697, 46, 53.8, 56.531, 54.968, 54.16, 54, 47, 46.85, 14, 1010.9668, 27.12323
2025-09-27T16:32:21Z, 48.412697, 48, 53.7, 56.406, 55.062, 54.16, 54, 47, 46.86, 14, 1011.11865, 27.12323
2025-09-27T16:32:26Z, 48.412697, 46, 53.8, 56.406, 54.875, 54.38, 54, 47, 46.88, 14, 1011.08057, 27.075645
2025-09-27T16:32:31Z, 48.473747, 47, 53.7, 56.281, 55.031, 54.19, 54, 47, 46.87, 14, 1011.1499, 27.008135
2025-09-27T16:32:36Z, 48.473747, 48, 53.8, 56.125, 54.937, 54.19, 54, 47, 46.84, 14, 1011.0713, 27.351067
2025-09-27T16:32:41Z, 48.412697, 47, 53.7, 56.531, 54.75, 54.16, 54, 47, 46.88, 14, 1011.2505, 27.02806
2025-09-27T16:32:46Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.38, 54, 47, 46.88, 14, 1011.06836, 27.133226
2025-09-27T16:32:51Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.9, 14, 1011.0034, 27.265984
2025-09-27T16:32:56Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.88, 14, 1011.3301, 27.599075
2025-09-27T16:33:01Z, 48.412697, 47, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.88, 14, 1010.91797, 27.361153
2025-09-27T16:33:06Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.9, 14, 1011.1221, 27.806217
2025-09-27T16:33:11Z, 48.473747, 47, 53.8, 56.062, 54.812, 54.16, 54, 47, 46.88, 14, 1011.124, 27.408737
2025-09-27T16:33:16Z, 48.412697, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.89, 14, 1011.1172, 27.541336
2025-09-27T16:33:21Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.32, 54, 47, 46.89, 14, 1011.24365, 27.340982
2025-09-27T16:33:26Z, 48.473747, 47, 53.8, 56.093, 54.75, 54.25, 54, 47, 46.87, 14, 1011.1582, 27.103235
2025-09-27T16:33:31Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.22, 54, 47, 46.88, 14, 1011.2119, 27.12323
2025-09-27T16:33:36Z, 48.473747, 46, 53.8, 56.531, 55.156, 54.19, 54, 47, 46.88, 14, 1011.2993, 27.66362
2025-09-27T16:33:41Z, 48.534798, 48, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.88, 14, 1011.0923, 27.255934
2025-09-27T16:33:46Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.88, 14, 1010.9258, 27.265984
2025-09-27T16:33:51Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.91, 14, 1011.1904, 27.12323
2025-09-27T16:33:56Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.91, 14, 1010.9092, 27.456322
2025-09-27T16:34:01Z, 48.412697, 48, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.91, 14, 1011.14014, 27.361153
2025-09-27T16:34:06Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.88, 14, 1011.3257, 27.741829
2025-09-27T16:34:11Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.9, 14, 1011.1221, 27.160799
2025-09-27T16:34:16Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.13, 54, 47, 46.9, 14, 1010.9956, 27.170815
2025-09-27T16:34:21Z, 48.412697, 49, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.9, 14, 1011.18164, 27.045706
2025-09-27T16:34:26Z, 48.473747, 47, 53.7, 56.656, 55.125, 54.35, 54, 47, 46.9, 14, 1011.17773, 27.483631
2025-09-27T16:34:31Z, 48.412697, 47, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.9, 14, 1011.1587, 27.075645
2025-09-27T16:34:36Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.88, 14, 1010.96533, 28.71992
2025-09-27T16:34:41Z, 48.473747, 47, 53.8, 56.156, 54.718, 54.32, 54, 47, 46.86, 14, 1011.0073, 27.12323
2025-09-27T16:34:46Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.9, 14, 1011.19336, 27.265984
2025-09-27T16:34:51Z, 48.473747, 47, 53.7, 56.312, 55, 54.13, 54, 47, 46.91, 14, 1011.19824, 26.950642
2025-09-27T16:34:56Z, 48.473747, 48, 53.8, 56.218, 54.718, 54.35, 55, 47, 46.92, 14, 1011.1455, 27.53118
2025-09-27T16:35:01Z, 48.473747, 47, 53.7, 56.218, 55.187, 54.32, 55, 47, 46.92, 14, 1010.93164, 27.568558
2025-09-27T16:35:06Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.29, 55, 47, 46.92, 14, 1010.9712, 27.901281
2025-09-27T16:35:11Z, 48.412697, 48, 53.8, 56.312, 55.093, 54.16, 55, 47, 46.92, 14, 1011.16406, 27.160799
2025-09-27T16:35:16Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.1, 55, 47, 46.92, 14, 1011.2207, 27.238464
2025-09-27T16:35:21Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.38, 55, 47, 46.94, 14, 1011.3008, 27.313568
2025-09-27T16:35:26Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.29, 54, 47, 46.94, 14, 1011.03125, 27.368326
2025-09-27T16:35:31Z, 48.473747, 48, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.94, 14, 1011.04736, 27.340982
2025-09-27T16:35:36Z, 48.473747, 48, 53.8, 56.375, 55.031, 54.13, 54, 47, 46.93, 14, 1011.1138, 28.054226
2025-09-27T16:35:41Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.91, 14, 1011.1875, 27.446201
2025-09-27T16:35:46Z, 48.473747, 46, 53.7, 56.312, 55.125, 54.19, 54, 47, 46.92, 14, 1011.16016, 27.921873
2025-09-27T16:35:51Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.92, 14, 1011.2988, 27.351067
2025-09-27T16:35:56Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.88, 14, 1011.15186, 27.548212
2025-09-27T16:36:01Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.91, 14, 1010.9409, 28.09141
2025-09-27T16:36:06Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.92, 14, 1011.1216, 28.13894
2025-09-27T16:36:11Z, 48.412697, 47, 53.8, 56.375, 55.031, 54.19, 54, 47, 46.91, 14, 1010.9448, 27.398634
2025-09-27T16:36:16Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.9, 14, 1011.146, 27.66362
2025-09-27T16:36:21Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.91, 14, 1011.147, 27.979752
2025-09-27T16:36:26Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.16, 55, 47, 46.91, 14, 1011.13525, 27.890985
2025-09-27T16:36:31Z, 48.473747, 47, 53.8, 56.593, 55.187, 54.19, 55, 47, 46.91, 14, 1010.96875, 27.758684
2025-09-27T16:36:36Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.16, 55, 47, 46.9, 14, 1011.13525, 27.568558
2025-09-27T16:36:41Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.25, 55, 47, 46.89, 14, 1011.1924, 27.514044
2025-09-27T16:36:46Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.29, 55, 47, 46.88, 14, 1010.91406, 27.768929
2025-09-27T16:36:51Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.16, 55, 47, 46.91, 14, 1011.13525, 27.43608
2025-09-27T16:36:56Z, 48.473747, 47, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.9, 14, 1011.23, 27.541336
2025-09-27T16:37:01Z, 48.412697, 47, 53.8, 56.312, 55, 54.07, 54, 47, 46.91, 14, 1011.353, 28.767467
2025-09-27T16:37:06Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.91, 14, 1011.3052, 27.816477
2025-09-27T16:37:11Z, 48.412697, 47, 53.8, 56.468, 55.156, 54.19, 54, 47, 46.91, 14, 1011.12305, 27.446201
2025-09-27T16:37:16Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.92, 14, 1011.08496, 27.37843
2025-09-27T16:37:21Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.88, 14, 1011.23096, 27.37843
2025-09-27T16:37:26Z, 48.412697, 46, 53.8, 56.437, 55.125, 54.32, 54, 47, 46.86, 14, 1011.32715, 27.493769
2025-09-27T16:37:31Z, 48.412697, 47, 53.7, 56.656, 54.781, 54.16, 54, 47, 46.89, 14, 1011.1924, 27.456322
2025-09-27T16:37:36Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.07, 54, 47, 46.88, 14, 1010.91895, 27.51087
2025-09-27T16:37:41Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.89, 14, 1011.14453, 27.500713
2025-09-27T16:37:46Z, 48.473747, 47, 53.7, 56.25, 55.218, 54.19, 54, 47, 46.89, 14, 1011.2329, 27.503906
2025-09-27T16:37:51Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.89, 14, 1010.9468, 27.408737
2025-09-27T16:37:56Z, 48.412697, 48, 53.8, 56.25, 54.812, 54.1, 54, 47, 46.9, 14, 1011.1787, 27.12323
2025-09-27T16:38:01Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.35, 54, 47, 46.92, 14, 1011.14404, 27.568558
2025-09-27T16:38:06Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.88, 14, 1011.1089, 27.493769
2025-09-27T16:38:11Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.91, 14, 1011.2383, 27.235832
2025-09-27T16:38:16Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.88, 15, 1011.0962, 27.514044
2025-09-27T16:38:21Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.9, 14, 1011.1299, 27.103235
2025-09-27T16:38:26Z, 48.412697, 47, 53.8, 56.312, 55.312, 54.29, 54, 47, 46.87, 14, 1011.2451, 27.2184
2025-09-27T16:38:31Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.89, 14, 1011.0298, 27.273296
2025-09-27T16:38:36Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.13, 54, 47, 46.9, 14, 1010.9834, 27.170815
2025-09-27T16:38:41Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.35, 54, 47, 46.89, 14, 1010.8408, 27.075645
2025-09-27T16:38:46Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.9, 14, 1011.09424, 27.140768
2025-09-27T16:38:51Z, 48.473747, 47, 53.8, 56.125, 55.062, 54.16, 54, 47, 46.89, 14, 1011.1841, 27.103235
2025-09-27T16:38:56Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.13, 54, 47, 46.91, 14, 1011.1787, 27.351067
2025-09-27T16:39:01Z, 48.412697, 47, 53.8, 56.531, 54.781, 54.1, 54, 47, 46.9, 15, 1011.11035, 27.60925
2025-09-27T16:39:06Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.89, 14, 1011.0747, 27.255934
2025-09-27T16:39:11Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.13, 54, 47, 46.88, 14, 1011.1875, 27.085625
2025-09-27T16:39:16Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.29, 54, 47, 46.9, 14, 1011.26855, 27.12323
2025-09-27T16:39:21Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.87, 14, 1011.1421, 26.970531
2025-09-27T16:39:26Z, 48.412697, 46, 53.8, 56.593, 54.781, 54.13, 54, 47, 46.88, 14, 1011.2588, 28.176071
2025-09-27T16:39:31Z, 48.412697, 47, 53.7, 56.5, 55, 54.1, 54, 47, 46.9, 14, 1011.0747, 27.599075
2025-09-27T16:39:36Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.1, 54, 47, 46.9, 14, 1011.04395, 27.595709
2025-09-27T16:39:41Z, 48.412697, 46, 53.8, 56.343, 54.75, 54.32, 54, 47, 46.91, 14, 1011.0957, 27.265984
2025-09-27T16:39:46Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.89, 14, 1011.3032, 27.170815
2025-09-27T16:39:51Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.89, 15, 1011.16455, 27.075645
2025-09-27T16:39:56Z, 48.473747, 46, 53.7, 56.375, 55.156, 54.1, 54, 47, 46.89, 14, 1011.1172, 27.245884
2025-09-27T16:40:01Z, 48.412697, 47, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.89, 14, 1011.1406, 27.541336
2025-09-27T16:40:06Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.89, 14, 1011.23193, 27.208366
2025-09-27T16:40:11Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.91, 14, 1011.1509, 28.074923
2025-09-27T16:40:16Z, 48.412697, 46, 53.8, 56.531, 54.843, 54.19, 54, 47, 46.88, 14, 1011.1914, 27.02806
2025-09-27T16:40:21Z, 48.473747, 48, 53.7, 56.25, 54.937, 54.29, 54, 47, 46.85, 14, 1011.2866, 27.113232
2025-09-27T16:40:26Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.87, 14, 1011.0869, 27.073242
2025-09-27T16:40:31Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.89, 14, 1011.1211, 27.168236
2025-09-27T16:40:36Z, 48.473747, 46, 53.7, 56.125, 54.875, 54.07, 54, 47, 46.87, 14, 1011.19775, 27.150784
2025-09-27T16:40:41Z, 48.412697, 47, 53.8, 56.437, 55.218, 54.16, 54, 47, 46.9, 14, 1011.19336, 27.208366
2025-09-27T16:40:46Z, 48.412697, 48, 53.7, 56.156, 55.125, 54.29, 54, 47, 46.89, 14, 1011.31494, 27.170815
2025-09-27T16:40:51Z, 48.412697, 47, 53.7, 56.593, 54.875, 54.19, 54, 47, 46.88, 15, 1011.2505, 26.970531
2025-09-27T16:40:56Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.88, 14, 1011.14746, 27.276033
2025-09-27T16:41:01Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.38, 54, 47, 46.88, 14, 1011.001, 27.731604
2025-09-27T16:41:06Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.16, 54, 47, 46.89, 15, 1011.01514, 27.235832
2025-09-27T16:41:11Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.19, 54, 47, 46.88, 14, 1011.0488, 27.073242
2025-09-27T16:41:16Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.88, 14, 1011.1079, 28.957666
2025-09-27T16:41:21Z, 48.473747, 46, 53.8, 56.468, 55.218, 54.13, 54, 47, 46.85, 14, 1011.31396, 27.065664
2025-09-27T16:41:26Z, 48.473747, 45, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.87, 14, 1011.2251, 27.150784
2025-09-27T16:41:31Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.88, 15, 1011.2666, 27.12323
2025-09-27T16:41:36Z, 48.412697, 47, 53.8, 56.437, 55.031, 54.16, 54, 47, 46.88, 14, 1011.0093, 27.340982
2025-09-27T16:41:41Z, 48.473747, 46, 53.8, 56.656, 54.843, 54.16, 54, 47, 46.87, 15, 1011.0156, 27.12323
2025-09-27T16:41:46Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.32, 54, 47, 46.86, 15, 1011.00635, 27.265984
2025-09-27T16:41:51Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.88, 14, 1011.13184, 27.833193
2025-09-27T16:41:56Z, 48.412697, 47, 53.8, 56.531, 54.843, 54.13, 54, 47, 46.88, 14, 1011.13184, 27.065664
2025-09-27T16:42:01Z, 48.473747, 47, 53.8, 56.562, 55.125, 54.19, 54, 47, 46.88, 15, 1011.2666, 27.541336
2025-09-27T16:42:06Z, 48.473747, 46, 53.7, 56.343, 55.031, 54.19, 54, 47, 46.9, 14, 1011.19727, 27.235832
2025-09-27T16:42:11Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.89, 14, 1011.2012, 27.113232
2025-09-27T16:42:16Z, 48.534798, 48, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.9, 14, 1011.2368, 27.235832
2025-09-27T16:42:21Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.88, 14, 1011.15283, 26.98821
2025-09-27T16:42:26Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.38, 54, 47, 46.89, 14, 1011.24365, 27.130754
2025-09-27T16:42:31Z, 48.473747, 48, 53.8, 56.281, 55.25, 54.32, 54, 47, 46.87, 15, 1011.26904, 27.113232
2025-09-27T16:42:36Z, 48.412697, 46, 53.8, 56.5, 54.875, 54.16, 54, 47, 46.88, 15, 1011.0249, 27.704453
2025-09-27T16:42:41Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.1, 54, 47, 46.9, 14, 1011.0508, 27.398634
2025-09-27T16:42:46Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.88, 15, 1011.334, 27.456322
2025-09-27T16:42:51Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.9, 14, 1011.1787, 27.293432
2025-09-27T16:42:56Z, 48.473747, 47, 53.7, 56.531, 55.031, 54.22, 54, 47, 46.91, 14, 1011.1626, 27.018097
2025-09-27T16:43:01Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.91, 14, 1011.08496, 27.636469
2025-09-27T16:43:06Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.32, 54, 47, 46.91, 14, 1011.1548, 27.265984
2025-09-27T16:43:11Z, 48.473747, 46, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.9, 15, 1011.1826, 26.98821
2025-09-27T16:43:16Z, 48.412697, 48, 53.7, 56.187, 55.156, 54.13, 54, 47, 46.92, 14, 1011.1177, 27.103235
2025-09-27T16:43:21Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.1, 54, 47, 46.89, 15, 1011.24756, 27.038023
2025-09-27T16:43:26Z, 48.412697, 48, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.9, 15, 1011.16943, 27.12323
2025-09-27T16:43:31Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.92, 14, 1011.0449, 26.998173
2025-09-27T16:43:36Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.25, 54, 47, 46.9, 14, 1011.1748, 27.55149
2025-09-27T16:43:41Z, 48.473747, 48, 53.8, 56.156, 55.062, 54.16, 54, 47, 46.89, 14, 1011.23975, 27.065664
2025-09-27T16:43:46Z, 48.412697, 47, 53.8, 56.468, 54.75, 54.19, 54, 47, 46.9, 15, 1011.35986, 27.561646
2025-09-27T16:43:51Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.9, 14, 1011.19434, 26.960587
2025-09-27T16:43:56Z, 48.412697, 46, 53.7, 56.5, 54.906, 54.07, 54, 47, 46.92, 15, 1010.90283, 27.093237
2025-09-27T16:44:01Z, 48.412697, 47, 53.8, 56.281, 55.125, 54.29, 54, 47, 46.89, 14, 1011.2407, 27.599075
2025-09-27T16:44:06Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.89, 14, 1011.1841, 27.293432
2025-09-27T16:44:11Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.91, 14, 1011.06396, 27.065664
2025-09-27T16:44:16Z, 48.473747, 47, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.88, 14, 1011.0449, 27.884583
2025-09-27T16:44:21Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.88, 14, 1011.2666, 27.113232
2025-09-27T16:44:26Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.16, 54, 47, 46.9, 14, 1011.1221, 27.235832
2025-09-27T16:44:31Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.1, 54, 47, 46.89, 15, 1011.2886, 27.741829
2025-09-27T16:44:36Z, 48.412697, 46, 53.8, 56.156, 54.718, 54.16, 54, 47, 46.91, 14, 1011.4082, 27.075645
2025-09-27T16:44:41Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.07, 54, 47, 46.9, 15, 1011.1221, 27.008135
2025-09-27T16:44:46Z, 48.412697, 47, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.9, 14, 1011.146, 29.195414
2025-09-27T16:44:51Z, 48.473747, 46, 53.8, 56.156, 55.156, 54.16, 54, 47, 46.9, 14, 1011.1377, 27.02806
2025-09-27T16:44:56Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.88, 14, 1011.0449, 27.313568
2025-09-27T16:45:01Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.85, 14, 1010.958, 27.493769
2025-09-27T16:45:06Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.9, 14, 1011.1499, 27.170815
2025-09-27T16:45:11Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.9, 14, 1011.2251, 27.103235
2025-09-27T16:45:16Z, 48.412697, 48, 53.8, 56.25, 54.968, 54.19, 54, 47, 46.89, 15, 1011.09717, 27.150784
2025-09-27T16:45:21Z, 48.412697, 46, 53.8, 56.312, 54.687, 54.22, 54, 47, 46.9, 14, 1011.0835, 27.113232
2025-09-27T16:45:26Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.91, 14, 1011.20654, 27.150784
2025-09-27T16:45:31Z, 48.473747, 46, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.88, 15, 1011.0054, 29.195414
2025-09-27T16:45:36Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.9, 14, 1011.18555, 26.998173
2025-09-27T16:45:41Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.89, 15, 1011.23193, 27.120739
2025-09-27T16:45:46Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.89, 15, 1011.1367, 27.57873
2025-09-27T16:45:51Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.1, 54, 47, 46.9, 14, 1011.28467, 27.463356
2025-09-27T16:45:56Z, 48.473747, 48, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.92, 14, 1011.1216, 27.541336
2025-09-27T16:46:01Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.89, 14, 1011.2637, 27.466442
2025-09-27T16:46:06Z, 48.412697, 48, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.89, 14, 1011.33496, 27.273296
2025-09-27T16:46:11Z, 48.412697, 48, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.9, 15, 1011.10205, 27.035725
2025-09-27T16:46:16Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.91, 15, 1011.37646, 27.045706
2025-09-27T16:46:21Z, 48.473747, 48, 53.8, 56.593, 55.125, 54.32, 54, 47, 46.91, 14, 1011.2656, 27.12323
2025-09-27T16:46:26Z, 48.473747, 46, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.91, 15, 1011.2671, 27.2184
2025-09-27T16:46:31Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.16, 54, 47, 46.88, 14, 1011.1079, 28.159708
2025-09-27T16:46:36Z, 48.412697, 46, 53.8, 56.375, 55.031, 54.07, 55, 47, 46.91, 15, 1011.16797, 27.150784
2025-09-27T16:46:41Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.32, 55, 47, 46.9, 14, 1011.0913, 27.018097
2025-09-27T16:46:46Z, 48.473747, 47, 53.7, 56.062, 54.937, 54.16, 55, 47, 46.9, 15, 1011.0034, 27.12323
2025-09-27T16:46:51Z, 48.412697, 47, 53.7, 56.531, 54.937, 54.16, 55, 47, 46.89, 15, 1011.32666, 27.18083
2025-09-27T16:46:56Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 55, 47, 46.88, 15, 1011.334, 27.188301
2025-09-27T16:47:01Z, 48.412697, 47, 53.7, 56.5, 55.125, 54.19, 55, 47, 46.86, 15, 1011.0659, 27.41884
2025-09-27T16:47:06Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.16, 54, 47, 46.88, 14, 1011.0884, 27.816477
2025-09-27T16:47:11Z, 48.473747, 46, 53.7, 56.281, 54.687, 54.38, 54, 47, 46.88, 15, 1011.17236, 27.113232
2025-09-27T16:47:16Z, 48.473747, 47, 53.8, 56.156, 55, 54.16, 54, 47, 46.89, 15, 1011.2368, 27.113232
2025-09-27T16:47:21Z, 48.473747, 46, 53.7, 56.375, 54.687, 54.22, 54, 47, 46.9, 14, 1011.26465, 27.12323
2025-09-27T16:47:26Z, 48.473747, 47, 53.8, 56.5, 54.687, 54.19, 54, 47, 46.9, 14, 1011.3242, 27.008135
2025-09-27T16:47:31Z, 48.412697, 46, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.88, 14, 1011.1201, 27.408737
2025-09-27T16:47:36Z, 48.473747, 49, 53.7, 56.125, 55.218, 54.22, 54, 47, 46.88, 14, 1011.397, 27.170815
2025-09-27T16:47:41Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.89, 14, 1011.17236, 27.093237
2025-09-27T16:47:46Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.22, 54, 47, 46.9, 15, 1011.27246, 27.083239
2025-09-27T16:47:51Z, 48.473747, 49, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.88, 14, 1011.45654, 27.140768
2025-09-27T16:47:56Z, 48.473747, 47, 53.7, 56.125, 54.937, 54.25, 54, 47, 46.88, 14, 1011.21094, 27.303501
2025-09-27T16:48:01Z, 48.473747, 47, 53.7, 56.093, 55, 54.22, 54, 47, 46.91, 14, 1011.0083, 27.463356
2025-09-27T16:48:06Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.91, 14, 1011.2656, 27.53118
2025-09-27T16:48:11Z, 48.473747, 48, 53.7, 56.593, 54.781, 54.22, 54, 47, 46.88, 15, 1011.07666, 27.130754
2025-09-27T16:48:16Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.35, 54, 47, 46.91, 14, 1011.19824, 27.075645
2025-09-27T16:48:21Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.9, 14, 1011.312, 27.055685
2025-09-27T16:48:26Z, 48.412697, 47, 53.8, 56.562, 54.812, 54.22, 54, 47, 46.9, 14, 1011.146, 28.434622
2025-09-27T16:48:31Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.9, 14, 1010.96094, 27.065664
2025-09-27T16:48:36Z, 48.473747, 46, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.89, 15, 1010.8716, 27.188301
2025-09-27T16:48:41Z, 48.473747, 47, 53.8, 56.093, 55, 54.19, 54, 47, 46.89, 14, 1011.0073, 27.160799
2025-09-27T16:48:46Z, 48.412697, 47, 53.8, 56.5, 54.781, 54.13, 54, 47, 46.86, 14, 1011.1094, 27.18083
2025-09-27T16:48:51Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.88, 14, 1011.30225, 27.276033
2025-09-27T16:48:56Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.88, 14, 1011.397, 28.69873
2025-09-27T16:49:01Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.32, 54, 47, 46.86, 15, 1011.1846, 27.928186
2025-09-27T16:49:06Z, 48.473747, 47, 53.8, 56.093, 54.812, 54.19, 54, 47, 46.88, 15, 1011.2822, 27.43608
2025-09-27T16:49:11Z, 48.473747, 48, 53.8, 56.718, 54.812, 54.25, 54, 47, 46.89, 15, 1011.0664, 27.130754
2025-09-27T16:49:16Z, 48.473747, 46, 53.8, 56.375, 55.062, 54.35, 54, 47, 46.91, 15, 1011.2578, 27.170815
2025-09-27T16:49:21Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.35, 54, 47, 46.89, 14, 1011.1577, 27.453217
2025-09-27T16:49:26Z, 48.473747, 47, 53.7, 56.25, 54.656, 54.13, 54, 47, 46.91, 15, 1011.0913, 27.075645
2025-09-27T16:49:31Z, 48.534798, 47, 53.8, 56.062, 54.906, 54.13, 54, 47, 46.88, 15, 1011.22314, 29.374773
2025-09-27T16:49:36Z, 48.473747, 47, 53.7, 56.593, 54.75, 54.07, 55, 47, 46.89, 15, 1011.14844, 27.2184
2025-09-27T16:49:41Z, 48.412697, 47, 53.8, 56.187, 55.187, 54.22, 55, 47, 46.9, 14, 1011.03516, 27.103235
2025-09-27T16:49:46Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.25, 55, 47, 46.86, 15, 1011.2993, 27.075645
2025-09-27T16:49:51Z, 48.473747, 47, 53.7, 56.187, 55.125, 54.22, 55, 47, 46.88, 15, 1011.2676, 27.170815
2025-09-27T16:49:56Z, 48.473747, 48, 53.8, 56.562, 55.031, 54.13, 55, 47, 46.89, 14, 1011.2197, 27.456322
2025-09-27T16:50:01Z, 48.473747, 47, 53.8, 56.125, 55, 54.32, 55, 47, 46.88, 15, 1011.3071, 27.303501
2025-09-27T16:50:06Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.13, 54, 47, 46.89, 15, 1011.3428, 27.103235
2025-09-27T16:50:11Z, 48.473747, 48, 53.8, 56.468, 54.75, 54.13, 54, 47, 46.89, 15, 1011.2637, 27.140768
2025-09-27T16:50:16Z, 48.473747, 47, 53.7, 56.468, 55, 54.1, 54, 47, 46.88, 14, 1011.0845, 27.140768
2025-09-27T16:50:21Z, 48.412697, 46, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.88, 14, 1011.1201, 27.075645
2025-09-27T16:50:26Z, 48.473747, 47, 53.8, 56.156, 55.218, 54.13, 54, 47, 46.9, 14, 1011.18945, 27.235832
2025-09-27T16:50:31Z, 48.412697, 48, 53.7, 56.468, 54.843, 54.16, 54, 47, 46.91, 14, 1011.3369, 27.150784
2025-09-27T16:50:36Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.92, 14, 1011.1758, 27.18083
2025-09-27T16:50:41Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.89, 14, 1011.3281, 27.113232
2025-09-27T16:50:46Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.91, 14, 1011.1836, 27.085625
2025-09-27T16:50:51Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.89, 14, 1011.208, 27.130754
2025-09-27T16:50:56Z, 48.473747, 47, 53.7, 56.75, 54.968, 54.16, 54, 47, 46.89, 14, 1011.2197, 27.446201
2025-09-27T16:51:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.91, 14, 1011.22217, 27.178268
2025-09-27T16:51:06Z, 48.473747, 46, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.91, 14, 1011.38965, 27.140768
2025-09-27T16:51:11Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.92, 14, 1011.24023, 27.055685
2025-09-27T16:51:16Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.1, 54, 47, 46.92, 14, 1011.2905, 27.170815
2025-09-27T16:51:21Z, 48.412697, 46, 53.8, 56.281, 55.031, 54.38, 54, 47, 46.93, 14, 1011.2046, 28.064573
2025-09-27T16:51:26Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.89, 14, 1011.3203, 27.103235
2025-09-27T16:51:31Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.91, 14, 1011.38477, 27.276033
2025-09-27T16:51:36Z, 48.473747, 48, 53.8, 56.156, 54.968, 54.29, 54, 47, 46.91, 14, 1011.45996, 27.045706
2025-09-27T16:51:41Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.91, 14, 1011.1826, 27.170815
2025-09-27T16:51:46Z, 48.473747, 48, 53.7, 56.218, 55.25, 54.22, 54, 47, 46.88, 14, 1011.3613, 27.150784
2025-09-27T16:51:51Z, 48.473747, 48, 53.7, 56.218, 54.875, 54.04, 54, 47, 46.91, 14, 1011.2739, 27.245884
2025-09-27T16:51:56Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.91, 14, 1011.1084, 27.503906
2025-09-27T16:52:01Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.92, 15, 1011.31055, 27.188301
2025-09-27T16:52:06Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.1, 54, 47, 46.93, 14, 1011.10156, 27.283365
2025-09-27T16:52:11Z, 48.473747, 48, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.91, 15, 1011.22217, 27.694244
2025-09-27T16:52:16Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.91, 14, 1011.1748, 27.456322
2025-09-27T16:52:21Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.22, 54, 47, 46.91, 14, 1011.2578, 27.140768
2025-09-27T16:52:26Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.91, 15, 1011.0796, 27.493769
2025-09-27T16:52:31Z, 48.473747, 48, 53.7, 56.375, 55.187, 54.13, 54, 47, 46.91, 15, 1011.1748, 27.198334
2025-09-27T16:52:36Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.91, 14, 1011.22217, 27.093237
2025-09-27T16:52:41Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.91, 15, 1011.08496, 27.198334
2025-09-27T16:52:46Z, 48.534798, 47, 53.7, 56.343, 55.125, 54.25, 54, 47, 46.9, 15, 1011.3755, 27.170815
2025-09-27T16:52:51Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.1, 54, 47, 46.9, 15, 1011.3003, 27.446201
2025-09-27T16:52:56Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.32, 54, 47, 46.88, 15, 1011.1992, 27.140768
2025-09-27T16:53:01Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.91, 14, 1011.37646, 27.085625
2025-09-27T16:53:06Z, 48.473747, 48, 53.7, 56.218, 54.968, 54.32, 54, 47, 46.9, 14, 1011.36475, 27.245884
2025-09-27T16:53:11Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.9, 14, 1011.1499, 27.178268
2025-09-27T16:53:16Z, 48.412697, 47, 53.7, 56.593, 54.875, 54.29, 54, 47, 46.9, 14, 1011.37256, 27.063244
2025-09-27T16:53:21Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.88, 14, 1011.31006, 27.038023
2025-09-27T16:53:26Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.91, 14, 1011.2749, 27.113232
2025-09-27T16:53:31Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.9, 14, 1011.1421, 27.103235
2025-09-27T16:53:36Z, 48.473747, 48, 53.7, 56.375, 54.812, 54.32, 54, 47, 46.9, 14, 1011.4033, 27.113232
2025-09-27T16:53:41Z, 48.412697, 46, 53.8, 56.5, 54.687, 54.13, 54, 47, 46.89, 15, 1011.33105, 27.2184
2025-09-27T16:53:46Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.88, 14, 1011.13184, 28.11214
2025-09-27T16:53:51Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.13, 54, 47, 46.88, 14, 1011.0884, 27.408737
2025-09-27T16:53:56Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.87, 15, 1011.11035, 27.170815
2025-09-27T16:54:01Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.89, 15, 1011.2715, 27.160799
2025-09-27T16:54:06Z, 48.473747, 48, 53.8, 56.437, 55.093, 54.19, 54, 47, 46.89, 14, 1011.126, 27.208366
2025-09-27T16:54:11Z, 48.473747, 47, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.87, 15, 1011.12256, 27.18083
2025-09-27T16:54:16Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.87, 15, 1011.0513, 27.02806
2025-09-27T16:54:21Z, 48.534798, 46, 53.8, 56.125, 54.937, 54.22, 54, 47, 46.89, 14, 1011.27246, 27.514044
2025-09-27T16:54:26Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.13, 54, 47, 46.89, 14, 1011.48145, 27.198334
2025-09-27T16:54:31Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.1, 54, 47, 46.9, 14, 1011.2617, 27.02806
2025-09-27T16:54:36Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.91, 15, 1011.20654, 27.235832
2025-09-27T16:54:41Z, 48.473747, 48, 53.7, 56.468, 54.937, 54.13, 54, 47, 46.89, 14, 1011.1841, 27.160799
2025-09-27T16:54:46Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.91, 14, 1011.0757, 27.721378
2025-09-27T16:54:51Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.91, 15, 1011.167, 27.456322
2025-09-27T16:54:56Z, 48.412697, 48, 53.8, 56.187, 54.781, 54.16, 54, 47, 46.89, 14, 1011.27637, 27.065664
2025-09-27T16:55:01Z, 48.534798, 47, 53.7, 56.531, 54.968, 54.13, 54, 47, 46.89, 14, 1011.3042, 26.950642
2025-09-27T16:55:06Z, 48.473747, 46, 53.8, 56.125, 54.75, 54.38, 54, 47, 46.87, 14, 1011.2095, 27.18083
2025-09-27T16:55:11Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 55, 47, 46.87, 14, 1011.1304, 27.500713
2025-09-27T16:55:16Z, 48.473747, 48, 53.8, 56.125, 54.906, 54.16, 55, 47, 46.89, 15, 1011.24365, 27.684036
2025-09-27T16:55:21Z, 48.473747, 46, 53.8, 56.218, 54.75, 54.13, 55, 47, 46.89, 14, 1011.25977, 27.446201
2025-09-27T16:55:26Z, 48.473747, 47, 53.8, 56.5, 55.187, 54.1, 55, 47, 46.89, 15, 1011.2993, 27.26323
2025-09-27T16:55:31Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.32, 55, 47, 46.89, 15, 1011.3242, 27.065664
2025-09-27T16:55:36Z, 48.473747, 47, 53.7, 56.218, 55.125, 54.25, 55, 47, 46.88, 14, 1011.07227, 27.12323
2025-09-27T16:55:41Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.1, 55, 47, 46.9, 14, 1011.249, 27.160799
2025-09-27T16:55:46Z, 48.534798, 48, 53.8, 56.25, 55.031, 54.16, 55, 47, 46.88, 15, 1011.15967, 27.381323
2025-09-27T16:55:51Z, 48.473747, 48, 53.7, 56.25, 54.875, 54.29, 55, 47, 46.88, 15, 1011.20703, 27.483631
2025-09-27T16:55:56Z, 48.412697, 48, 53.7, 56.5, 54.687, 54.22, 55, 47, 46.89, 15, 1011.3506, 27.313568
2025-09-27T16:56:01Z, 48.473747, 48, 53.8, 56.593, 55, 54.13, 55, 47, 46.89, 15, 1011.41797, 27.351067
2025-09-27T16:56:06Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.1, 55, 47, 46.89, 15, 1011.24365, 27.188301
2025-09-27T16:56:11Z, 48.473747, 46, 53.8, 56.625, 55.187, 54.29, 54, 47, 46.88, 15, 1011.2031, 28.054226
2025-09-27T16:56:16Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.89, 15, 1011.16846, 27.160799
2025-09-27T16:56:21Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.1, 54, 47, 46.9, 15, 1011.10645, 26.970531
2025-09-27T16:56:26Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.89, 15, 1011.1763, 27.188301
2025-09-27T16:56:31Z, 48.473747, 49, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.86, 15, 1011.34814, 27.093237
2025-09-27T16:56:36Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.88, 15, 1011.2588, 29.078846
2025-09-27T16:56:41Z, 48.473747, 46, 53.8, 56.25, 55, 54.38, 54, 47, 46.87, 15, 1010.96387, 27.320812
2025-09-27T16:56:46Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.88, 14, 1011.23193, 27.43608
2025-09-27T16:56:51Z, 48.412697, 47, 53.8, 56.437, 55.218, 54.13, 54, 47, 46.85, 15, 1011.2715, 27.503906
2025-09-27T16:56:56Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.88, 15, 1011.06055, 27.41884
2025-09-27T16:57:01Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.88, 15, 1011.208, 28.244423
2025-09-27T16:57:06Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.88, 15, 1011.4536, 27.2184
2025-09-27T16:57:11Z, 48.473747, 46, 53.7, 56.531, 54.781, 54.29, 54, 47, 46.89, 14, 1011.1841, 27.075645
2025-09-27T16:57:16Z, 48.473747, 48, 53.8, 56.437, 54.968, 54.22, 54, 47, 46.88, 15, 1011.2822, 27.103235
2025-09-27T16:57:21Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.9, 15, 1011.3872, 27.02806
2025-09-27T16:57:26Z, 48.473747, 46, 53.7, 56.437, 54.718, 54.25, 54, 47, 46.9, 15, 1011.34766, 27.188301
2025-09-27T16:57:31Z, 48.473747, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.9, 14, 1011.34766, 27.113232
2025-09-27T16:57:36Z, 48.412697, 47, 53.8, 56.437, 54.906, 54.1, 54, 47, 46.89, 14, 1011.1655, 27.190844
2025-09-27T16:57:41Z, 48.412697, 47, 53.7, 56.406, 55.187, 54.13, 54, 47, 46.89, 15, 1011.2012, 27.018097
2025-09-27T16:57:46Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.07, 54, 47, 46.88, 15, 1011.3535, 27.408737
2025-09-27T16:57:51Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.91, 15, 1011.1626, 27.599075
2025-09-27T16:57:56Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.1, 54, 47, 46.91, 15, 1011.3213, 27.330896
2025-09-27T16:58:01Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.07, 54, 47, 46.91, 14, 1011.3804, 27.008135
2025-09-27T16:58:06Z, 48.473747, 47, 53.8, 56.593, 55.031, 54.32, 54, 47, 46.9, 15, 1011.3203, 27.085625
2025-09-27T16:58:11Z, 48.473747, 48, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.9, 14, 1011.50635, 27.170815
2025-09-27T16:58:16Z, 48.473747, 47, 53.7, 56.656, 55.187, 54.1, 54, 47, 46.92, 14, 1011.42236, 27.12323
2025-09-27T16:58:21Z, 48.473747, 47, 53.7, 56.312, 55, 54.16, 54, 47, 46.9, 14, 1011.21436, 27.065664
2025-09-27T16:58:26Z, 48.534798, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.91, 15, 1011.2461, 27.57873
2025-09-27T16:58:31Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.9, 15, 1011.2251, 27.53118
2025-09-27T16:58:36Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.1, 54, 47, 46.91, 15, 1011.147, 28.3766
2025-09-27T16:58:41Z, 48.412697, 46, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.92, 15, 1011.16797, 27.140768
2025-09-27T16:58:46Z, 48.412697, 48, 53.7, 56.343, 54.937, 54.25, 54, 47, 46.91, 15, 1011.06006, 27.351067
2025-09-27T16:58:51Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.9, 15, 1011.28467, 27.493769
2025-09-27T16:58:56Z, 48.473747, 47, 53.7, 56.156, 55.187, 54.22, 54, 47, 46.91, 15, 1011.3052, 27.103235
2025-09-27T16:59:01Z, 48.412697, 47, 53.8, 56.375, 54.875, 54.29, 54, 47, 46.89, 15, 1011.18555, 27.178268
2025-09-27T16:59:06Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.07, 54, 47, 46.9, 15, 1010.93994, 27.265984
2025-09-27T16:59:11Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.88, 15, 1011.1953, 27.083239
2025-09-27T16:59:16Z, 48.473747, 47, 53.8, 56.093, 54.781, 54.25, 54, 47, 46.87, 15, 1011.26074, 27.130754
2025-09-27T16:59:21Z, 48.473747, 45, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.87, 15, 1011.2529, 27.093237
2025-09-27T16:59:26Z, 48.473747, 46, 53.8, 56.187, 54.718, 54.25, 54, 47, 46.86, 15, 1011.41846, 27.055685
2025-09-27T16:59:31Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.29, 54, 47, 46.88, 15, 1011.4053, 27.075645
2025-09-27T16:59:36Z, 48.473747, 46, 53.8, 56.312, 54.687, 54.19, 54, 47, 46.88, 15, 1011.4053, 26.940697
2025-09-27T16:59:41Z, 48.412697, 46, 53.8, 56.312, 55.187, 54.1, 54, 47, 46.89, 15, 1011.2197, 27.035725
2025-09-27T16:59:46Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.88, 15, 1011.2627, 27.483631
2025-09-27T16:59:51Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.9, 15, 1011.1221, 27.55149
2025-09-27T16:59:56Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.16, 54, 47, 46.9, 15, 1011.35986, 27.313568
2025-09-27T17:00:01Z, 48.412697, 48, 53.8, 56.343, 54.75, 54.16, 54, 47, 46.88, 15, 1011.2119, 27.075645
2025-09-27T17:00:06Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.9, 15, 1011.0708, 27.2184
2025-09-27T17:00:11Z, 48.473747, 46, 53.7, 56.468, 54.937, 54.22, 54, 47, 46.92, 15, 1011.38965, 28.271101
2025-09-27T17:00:16Z, 48.412697, 48, 53.8, 56.5, 54.781, 54.13, 54, 47, 46.9, 15, 1011.23, 27.140768
2025-09-27T17:00:21Z, 48.473747, 46, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.91, 15, 1011.36084, 27.083239
2025-09-27T17:00:26Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.04, 54, 47, 46.9, 15, 1011.26953, 27.18083
2025-09-27T17:00:31Z, 48.473747, 46, 53.7, 56.343, 55.125, 54.25, 54, 47, 46.91, 15, 1011.3291, 27.085625
2025-09-27T17:00:36Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.92, 15, 1011.38574, 27.198334
2025-09-27T17:00:41Z, 48.412697, 47, 53.7, 56.625, 55.031, 54.19, 54, 47, 46.89, 15, 1011.229, 26.940697
2025-09-27T17:00:46Z, 48.473747, 46, 53.8, 56.406, 55, 54.1, 54, 47, 46.9, 15, 1011.26855, 27.208366
2025-09-27T17:00:51Z, 48.473747, 47, 53.8, 56.75, 54.718, 54.38, 54, 47, 46.91, 15, 1011.13916, 28.550768
2025-09-27T17:00:56Z, 48.412697, 46, 53.8, 56.531, 54.75, 54.16, 54, 47, 46.91, 14, 1011.4121, 27.160799
2025-09-27T17:01:01Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.13, 54, 47, 46.89, 15, 1011.3833, 27.045706
2025-09-27T17:01:06Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.13, 54, 47, 46.89, 15, 1011.3467, 27.12323
2025-09-27T17:01:11Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.22, 54, 47, 46.86, 15, 1011.26074, 27.361153
2025-09-27T17:01:16Z, 48.473747, 47, 53.8, 56.593, 55.125, 54.22, 54, 47, 46.89, 15, 1011.41406, 27.225782
2025-09-27T17:01:21Z, 48.473747, 46, 53.8, 56.437, 54.75, 54.04, 54, 47, 46.89, 15, 1011.291, 27.208366
2025-09-27T17:01:26Z, 48.473747, 46, 53.7, 56.343, 54.75, 54.35, 54, 47, 46.9, 15, 1011.25684, 27.684036
2025-09-27T17:01:31Z, 48.473747, 46, 53.7, 56.093, 55, 54.19, 54, 47, 46.89, 15, 1011.0459, 27.361153
2025-09-27T17:01:36Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.87, 15, 1011.3721, 27.473494
2025-09-27T17:01:41Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.13, 54, 47, 46.89, 15, 1011.33594, 27.503906
2025-09-27T17:01:46Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.89, 15, 1011.2554, 28.756857
2025-09-27T17:01:51Z, 48.473747, 48, 53.8, 56.156, 55.156, 54.29, 54, 47, 46.9, 15, 1011.4072, 27.636469
2025-09-27T17:01:56Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.88, 15, 1011.1763, 27.12323
2025-09-27T17:02:01Z, 48.412697, 47, 53.7, 56.593, 54.843, 54.13, 54, 47, 46.89, 15, 1011.31885, 27.113232
2025-09-27T17:02:06Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.35, 54, 47, 46.89, 15, 1011.42285, 27.12323
2025-09-27T17:02:11Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.16, 54, 47, 46.9, 15, 1011.11816, 26.980476
2025-09-27T17:02:16Z, 48.412697, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.9, 15, 1011.4429, 27.083239
2025-09-27T17:02:21Z, 48.412697, 46, 53.8, 56.218, 55, 54.16, 54, 47, 46.89, 15, 1011.1538, 26.998173
2025-09-27T17:02:26Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.16, 54, 47, 46.9, 15, 1011.4043, 27.276033
2025-09-27T17:02:31Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.22, 54, 47, 46.88, 15, 1011.2954, 27.113232
2025-09-27T17:02:36Z, 48.412697, 47, 53.7, 56.562, 55.156, 54.19, 54, 47, 46.91, 15, 1011.354, 28.11214
2025-09-27T17:02:41Z, 48.473747, 46, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.91, 15, 1011.353, 27.235832
2025-09-27T17:02:46Z, 48.412697, 47, 53.8, 56.437, 54.843, 54.32, 54, 47, 46.91, 14, 1011.31836, 27.286083
2025-09-27T17:02:51Z, 48.412697, 48, 53.8, 56.187, 55, 54.32, 54, 47, 46.93, 15, 1011.31934, 27.66362
2025-09-27T17:02:56Z, 48.473747, 47, 53.7, 56.468, 54.843, 54.16, 54, 47, 46.93, 14, 1011.4263, 27.473494
2025-09-27T17:03:01Z, 48.412697, 46, 53.8, 56.406, 54.75, 54.16, 54, 47, 46.92, 15, 1011.4409, 27.018097
2025-09-27T17:03:06Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.35, 54, 47, 46.93, 14, 1011.5415, 27.160799
2025-09-27T17:03:11Z, 48.473747, 47, 53.7, 56.125, 55.156, 54.25, 54, 47, 46.9, 15, 1011.19727, 27.160799
2025-09-27T17:03:16Z, 48.473747, 46, 53.8, 56.156, 55.156, 54.25, 54, 47, 46.91, 14, 1011.4121, 28.159708
2025-09-27T17:03:21Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.87, 15, 1011.1582, 27.140768
2025-09-27T17:03:26Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.38, 54, 47, 46.87, 15, 1011.10254, 27.113232
2025-09-27T17:03:31Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.16, 54, 47, 46.88, 14, 1011.01416, 27.065664
2025-09-27T17:03:36Z, 48.473747, 48, 53.7, 56.156, 55.062, 54.13, 54, 47, 46.9, 15, 1011.229, 27.235832
2025-09-27T17:03:41Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.91, 15, 1011.26953, 27.113232
2025-09-27T17:03:46Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.89, 15, 1011.16064, 27.51087
2025-09-27T17:03:51Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.9, 14, 1011.1577, 27.599075
2025-09-27T17:03:56Z, 48.412697, 47, 53.7, 56.156, 55.218, 54.22, 54, 47, 46.89, 15, 1011.2676, 27.371239
2025-09-27T17:04:01Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.88, 15, 1011.2505, 27.055685
2025-09-27T17:04:06Z, 48.473747, 46, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.89, 15, 1011.2241, 26.970531
2025-09-27T17:04:11Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.91, 15, 1011.06396, 27.12323
2025-09-27T17:04:16Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.89, 14, 1011.3003, 27.035725
2025-09-27T17:04:21Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.85, 15, 1011.0659, 27.150784
2025-09-27T17:04:26Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.9, 15, 1011.2964, 27.351067
2025-09-27T17:04:31Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.87, 15, 1011.20166, 27.008135
2025-09-27T17:04:36Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.88, 14, 1011.1992, 26.998173
2025-09-27T17:04:41Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.32, 54, 47, 46.88, 15, 1011.3257, 27.018097
2025-09-27T17:04:46Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.89, 15, 1011.41797, 27.619421
2025-09-27T17:04:51Z, 48.412697, 45, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.88, 15, 1011.15186, 27.921873
2025-09-27T17:04:56Z, 48.534798, 47, 53.8, 56.5, 55.031, 54.1, 54, 47, 46.86, 15, 1011.33887, 27.921873
2025-09-27T17:05:01Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.86, 15, 1011.376, 27.113232
2025-09-27T17:05:06Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.87, 15, 1011.1738, 27.02806
2025-09-27T17:05:11Z, 48.473747, 47, 53.8, 56.625, 55.031, 54.22, 54, 47, 46.88, 15, 1011.4248, 27.02806
2025-09-27T17:05:16Z, 48.473747, 46, 53.7, 56.468, 54.781, 54.19, 54, 47, 46.89, 14, 1011.0337, 27.075645
2025-09-27T17:05:21Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.1, 54, 47, 46.88, 15, 1011.3301, 27.265984
2025-09-27T17:05:26Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.89, 15, 1011.2676, 27.255934
2025-09-27T17:05:31Z, 48.473747, 46, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.87, 15, 1011.2529, 27.371239
2025-09-27T17:05:36Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.16, 54, 47, 46.88, 15, 1011.30615, 27.190844
2025-09-27T17:05:41Z, 48.473747, 47, 53.8, 56.437, 54.687, 54.16, 54, 47, 46.89, 15, 1011.3081, 27.785696
2025-09-27T17:05:46Z, 48.473747, 47, 53.7, 56.25, 55, 54.29, 54, 47, 46.9, 15, 1011.6172, 27.12323
2025-09-27T17:05:51Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.16, 54, 47, 46.91, 15, 1011.3887, 27.653414
2025-09-27T17:05:56Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.89, 15, 1011.3623, 27.255934
2025-09-27T17:06:01Z, 48.412697, 48, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.86, 15, 1011.2295, 27.055685
2025-09-27T17:06:06Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.9, 15, 1011.33203, 27.083239
2025-09-27T17:06:11Z, 48.412697, 46, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.89, 15, 1011.3994, 26.998173
2025-09-27T17:06:16Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.9, 15, 1011.2012, 27.083239
2025-09-27T17:06:21Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.9, 15, 1011.23, 27.293432
2025-09-27T17:06:26Z, 48.412697, 47, 53.8, 56.281, 55, 54.1, 54, 47, 46.86, 15, 1011.2202, 27.02806
2025-09-27T17:06:31Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.32, 54, 47, 46.87, 15, 1011.166, 27.133226
2025-09-27T17:06:36Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.88, 15, 1011.29834, 27.160799
2025-09-27T17:06:41Z, 48.412697, 46, 53.8, 56.093, 55.281, 54.13, 54, 47, 46.88, 14, 1011.3467, 27.083239
2025-09-27T17:06:46Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.07, 54, 47, 46.89, 15, 1011.291, 27.466442
2025-09-27T17:06:51Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.88, 15, 1011.001, 27.568558
2025-09-27T17:06:56Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.88, 15, 1011.3613, 27.018097
2025-09-27T17:07:01Z, 48.473747, 46, 53.8, 56.125, 54.781, 54.29, 54, 47, 46.88, 15, 1011.46045, 27.085625
2025-09-27T17:07:06Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.89, 15, 1011.39014, 27.02806
2025-09-27T17:07:11Z, 48.412697, 47, 53.8, 56.312, 54.718, 54.16, 54, 47, 46.89, 15, 1011.24365, 27.065664
2025-09-27T17:07:16Z, 48.473747, 46, 53.8, 56.343, 55.25, 54.13, 54, 47, 46.88, 15, 1011.4053, 27.083239
2025-09-27T17:07:21Z, 48.473747, 48, 53.7, 56.093, 55.218, 54.1, 54, 47, 46.89, 15, 1011.1011, 27.143225
2025-09-27T17:07:26Z, 48.534798, 48, 53.7, 56.468, 54.875, 54.13, 54, 47, 46.89, 15, 1011.3032, 27.103235
2025-09-27T17:07:31Z, 48.473747, 46, 53.8, 56.375, 54.75, 54.1, 54, 47, 46.92, 15, 1011.48193, 27.038023
2025-09-27T17:07:36Z, 48.412697, 46, 53.7, 56.437, 54.843, 54.32, 54, 47, 46.9, 15, 1011.2212, 27.160799
2025-09-27T17:07:41Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.9, 15, 1011.10645, 27.255934
2025-09-27T17:07:46Z, 48.473747, 47, 53.7, 56.531, 54.968, 54.19, 54, 47, 46.89, 15, 1011.31885, 27.599075
2025-09-27T17:07:51Z, 48.473747, 47, 53.8, 56.531, 54.75, 54.13, 54, 47, 46.86, 15, 1011.2954, 28.149324
2025-09-27T17:07:56Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.88, 15, 1011.15186, 27.55149
2025-09-27T17:08:01Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.35, 54, 47, 46.89, 14, 1011.3716, 27.493769
2025-09-27T17:08:06Z, 48.412697, 47, 53.8, 56.062, 55.093, 54.13, 54, 47, 46.87, 15, 1011.1421, 28.08527
2025-09-27T17:08:11Z, 48.473747, 47, 53.7, 56.562, 55, 54.16, 54, 47, 46.88, 15, 1011.38525, 27.075645
2025-09-27T17:08:16Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.9, 15, 1011.2012, 27.02806
2025-09-27T17:08:21Z, 48.412697, 47, 53.8, 56.406, 55.062, 54.32, 54, 47, 46.89, 15, 1011.1924, 27.065664
2025-09-27T17:08:26Z, 48.534798, 46, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.9, 15, 1011.249, 27.113232
2025-09-27T17:08:31Z, 48.473747, 46, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.91, 15, 1011.333, 27.12323
2025-09-27T17:08:36Z, 48.412697, 48, 53.7, 56.468, 55.25, 54.22, 54, 47, 46.9, 14, 1011.3677, 27.255934
2025-09-27T17:08:41Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.89, 15, 1011.4624, 27.358223
2025-09-27T17:08:46Z, 48.473747, 46, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.9, 15, 1011.33984, 27.57873
2025-09-27T17:08:51Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.07, 54, 47, 46.92, 15, 1011.3384, 27.160799
2025-09-27T17:08:56Z, 48.473747, 47, 53.7, 56.343, 54.968, 54.32, 54, 47, 46.89, 15, 1011.126, 27.113232
2025-09-27T17:09:01Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.9, 15, 1011.33203, 27.160799
2025-09-27T17:09:06Z, 48.473747, 47, 53.8, 56.125, 54.937, 54.19, 54, 47, 46.9, 15, 1011.4121, 27.035725
2025-09-27T17:09:11Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.07, 54, 47, 46.91, 15, 1011.3135, 27.065664
2025-09-27T17:09:16Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.88, 15, 1011.05273, 27.160799
2025-09-27T17:09:21Z, 48.473747, 47, 53.7, 56.093, 54.843, 54.25, 54, 47, 46.89, 15, 1011.3623, 27.711153
2025-09-27T17:09:26Z, 48.412697, 46, 53.8, 56.156, 55.156, 54.16, 54, 47, 46.9, 15, 1011.2012, 27.113232
2025-09-27T17:09:31Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.91, 15, 1011.36084, 27.045706
2025-09-27T17:09:36Z, 48.412697, 45, 53.8, 56.125, 54.812, 54.32, 54, 47, 46.87, 15, 1011.0869, 27.140768
2025-09-27T17:09:41Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.86, 15, 1011.3799, 27.558384
2025-09-27T17:09:46Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.86, 15, 1011.2134, 27.323635
2025-09-27T17:09:51Z, 48.473747, 45, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.89, 15, 1011.33496, 27.113232
2025-09-27T17:09:56Z, 48.473747, 46, 53.8, 56.156, 54.75, 54.32, 54, 47, 46.89, 15, 1011.3794, 27.208366
2025-09-27T17:10:01Z, 48.473747, 46, 53.7, 56.281, 55.312, 54.25, 54, 47, 46.91, 15, 1011.4282, 27.065664
2025-09-27T17:10:06Z, 48.412697, 46, 53.8, 56.187, 54.906, 54.16, 54, 47, 46.89, 15, 1011.1211, 27.075645
2025-09-27T17:10:11Z, 48.473747, 47, 53.7, 56.25, 55.156, 54.32, 54, 47, 46.88, 15, 1011.39795, 27.208366
2025-09-27T17:10:16Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.9, 15, 1011.19727, 27.113232
2025-09-27T17:10:21Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.89, 15, 1011.3623, 27.02806
2025-09-27T17:10:26Z, 48.412697, 47, 53.8, 56.187, 55.062, 54.16, 54, 47, 46.86, 15, 1011.4263, 27.045706
2025-09-27T17:10:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.1, 54, 47, 46.9, 15, 1011.3716, 28.017006
2025-09-27T17:10:36Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.89, 15, 1011.3081, 27.398634
2025-09-27T17:10:41Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.89, 14, 1011.32666, 27.473494
2025-09-27T17:10:46Z, 48.473747, 47, 53.7, 56.187, 55.187, 54.16, 54, 47, 46.88, 15, 1011.2388, 27.748442
2025-09-27T17:10:51Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.91, 15, 1011.21826, 27.150784
2025-09-27T17:10:56Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.25, 54, 47, 46.9, 15, 1011.50635, 27.065664
2025-09-27T17:11:01Z, 48.473747, 47, 53.7, 56.531, 55.093, 54.25, 54, 47, 46.9, 15, 1011.4585, 27.40572
2025-09-27T17:11:06Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.87, 15, 1011.3677, 27.473494
2025-09-27T17:11:11Z, 48.473747, 48, 53.7, 56.281, 54.937, 54.19, 54, 47, 46.89, 15, 1011.2446, 27.541336
2025-09-27T17:11:16Z, 48.412697, 46, 53.8, 56.312, 55, 54.29, 54, 47, 46.89, 15, 1011.209, 27.075645
2025-09-27T17:11:21Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.9, 15, 1011.35986, 27.170815
2025-09-27T17:11:26Z, 48.473747, 48, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.91, 15, 1011.353, 27.038023
2025-09-27T17:11:31Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.92, 15, 1011.46875, 27.075645
2025-09-27T17:11:36Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.13, 54, 47, 46.91, 15, 1011.44385, 27.41584
2025-09-27T17:11:41Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.9, 15, 1011.3794, 27.358223
2025-09-27T17:11:46Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.9, 15, 1011.2617, 27.265984
2025-09-27T17:11:51Z, 48.473747, 47, 53.7, 56.437, 54.843, 53.94, 54, 47, 46.9, 14, 1011.3452, 27.198334
2025-09-27T17:11:56Z, 48.412697, 46, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.88, 15, 1011.3696, 27.093237
2025-09-27T17:12:01Z, 48.473747, 48, 53.8, 56.125, 54.968, 54.16, 54, 47, 46.85, 15, 1011.4287, 27.035725
2025-09-27T17:12:06Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.87, 15, 1011.542, 26.980476
2025-09-27T17:12:11Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.1, 54, 47, 46.87, 15, 1011.18945, 26.940697
2025-09-27T17:12:16Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.87, 15, 1011.2412, 27.188301
2025-09-27T17:12:21Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.86, 15, 1011.4697, 27.113232
2025-09-27T17:12:26Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.07, 54, 47, 46.9, 15, 1011.2803, 27.245884
2025-09-27T17:12:31Z, 48.473747, 47, 53.8, 56.375, 54.75, 54.07, 54, 47, 46.9, 15, 1011.1787, 27.453217
2025-09-27T17:12:36Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.88, 15, 1011.06445, 27.493769
2025-09-27T17:12:41Z, 48.473747, 48, 53.7, 56.187, 55, 54.32, 54, 47, 46.86, 15, 1011.5459, 27.093237
2025-09-27T17:12:46Z, 48.473747, 46, 53.7, 56.375, 54.937, 54.25, 54, 47, 46.88, 15, 1011.5713, 27.198334
2025-09-27T17:12:51Z, 48.473747, 48, 53.7, 56.218, 55.187, 54.25, 54, 47, 46.88, 15, 1011.30615, 27.12323
2025-09-27T17:12:56Z, 48.412697, 47, 53.8, 56.093, 54.812, 54.16, 54, 47, 46.88, 15, 1011.3706, 27.996346
2025-09-27T17:13:01Z, 48.473747, 48, 53.8, 56.218, 55.156, 54.29, 54, 47, 46.88, 15, 1011.46045, 27.170815
2025-09-27T17:13:06Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.89, 15, 1011.46533, 27.065664
2025-09-27T17:13:11Z, 48.473747, 47, 53.8, 56.75, 54.75, 54.22, 54, 47, 46.88, 15, 1011.54785, 27.065664
2025-09-27T17:13:16Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.9, 15, 1011.3833, 27.190844
2025-09-27T17:13:21Z, 48.412697, 48, 53.8, 56.437, 54.718, 54.25, 54, 47, 46.87, 15, 1011.3242, 27.599075
2025-09-27T17:13:26Z, 48.473747, 46, 53.8, 56.218, 55, 54.13, 54, 47, 46.86, 15, 1011.4668, 27.2184
2025-09-27T17:13:31Z, 48.412697, 47, 53.8, 56.218, 54.687, 54.13, 54, 47, 46.87, 15, 1011.6255, 27.473494
2025-09-27T17:13:36Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.89, 15, 1011.4624, 27.41584
2025-09-27T17:13:41Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.89, 15, 1011.5962, 27.188301
2025-09-27T17:13:46Z, 48.412697, 46, 53.8, 56.187, 55.062, 54.16, 54, 47, 46.86, 15, 1011.33887, 27.500713
2025-09-27T17:13:51Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.89, 15, 1011.23584, 26.960587
2025-09-27T17:13:56Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.32, 54, 47, 46.9, 15, 1011.5337, 27.265984
2025-09-27T17:14:01Z, 48.473747, 46, 53.7, 56.25, 55.031, 54.25, 54, 47, 46.89, 15, 1011.5488, 27.130754
2025-09-27T17:14:06Z, 48.473747, 47, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.88, 15, 1011.37354, 27.758684
2025-09-27T17:14:11Z, 48.473747, 48, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.89, 15, 1011.26074, 27.453217
2025-09-27T17:14:16Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.91, 15, 1011.35693, 27.388533
2025-09-27T17:14:21Z, 48.473747, 46, 53.7, 56.375, 55.187, 54.22, 54, 47, 46.9, 15, 1011.2012, 27.160799
2025-09-27T17:14:26Z, 48.473747, 46, 53.7, 56.468, 54.843, 54.29, 54, 47, 46.91, 15, 1011.4243, 27.62628
2025-09-27T17:14:31Z, 48.473747, 46, 53.7, 56.437, 54.75, 54.22, 54, 47, 46.88, 15, 1011.1914, 27.42596
2025-09-27T17:14:36Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.35, 54, 47, 46.9, 15, 1011.3081, 27.140768
2025-09-27T17:14:41Z, 48.473747, 48, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.89, 15, 1011.6963, 27.025745
2025-09-27T17:14:46Z, 48.473747, 48, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.9, 15, 1011.49023, 27.153221
2025-09-27T17:14:51Z, 48.473747, 47, 53.7, 56.562, 54.906, 54.22, 54, 47, 46.89, 15, 1011.2954, 27.12323
2025-09-27T17:14:56Z, 48.412697, 48, 53.8, 56.156, 54.968, 54.22, 54, 47, 46.88, 15, 1011.3623, 27.208366
2025-09-27T17:15:01Z, 48.412697, 46, 53.8, 56.468, 55.218, 54.13, 54, 47, 46.87, 15, 1011.35986, 27.170815
2025-09-27T17:15:06Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.89, 15, 1011.3428, 27.170815
2025-09-27T17:15:11Z, 48.412697, 47, 53.8, 56.281, 55.125, 54.25, 54, 47, 46.88, 15, 1011.1675, 27.2184
2025-09-27T17:15:16Z, 48.534798, 47, 53.7, 56.125, 55.156, 54.29, 54, 47, 46.84, 14, 1011.28906, 27.18083
2025-09-27T17:15:21Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.89, 15, 1011.3823, 27.775434
2025-09-27T17:15:26Z, 48.473747, 48, 53.8, 56.468, 55, 54.19, 55, 47, 46.87, 15, 1011.083, 27.64666
2025-09-27T17:15:31Z, 48.412697, 47, 53.8, 56.218, 55, 54.32, 55, 47, 46.87, 15, 1011.4512, 27.150784
2025-09-27T17:15:36Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.29, 55, 47, 46.89, 15, 1011.34375, 27.083239
2025-09-27T17:15:41Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.25, 55, 47, 46.88, 15, 1011.39404, 26.980476
2025-09-27T17:15:46Z, 48.412697, 48, 53.7, 56.218, 55.156, 54.13, 55, 47, 46.89, 15, 1011.2676, 27.170815
2025-09-27T17:15:51Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.9, 15, 1011.3003, 27.160799
2025-09-27T17:15:56Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 55, 47, 46.9, 14, 1011.4468, 27.795956
2025-09-27T17:16:01Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.89, 15, 1011.228, 27.228432
2025-09-27T17:16:06Z, 48.412697, 47, 53.8, 56.187, 55.156, 54.1, 54, 47, 46.9, 15, 1011.18164, 27.18083
2025-09-27T17:16:11Z, 48.534798, 46, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.88, 15, 1011.15283, 28.71992
2025-09-27T17:16:16Z, 48.473747, 46, 53.7, 56.093, 54.812, 54.32, 54, 47, 46.9, 15, 1011.2329, 27.095604
2025-09-27T17:16:21Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.38, 54, 47, 46.91, 15, 1011.28564, 27.53118
2025-09-27T17:16:26Z, 48.412697, 47, 53.7, 56.375, 55.187, 54.22, 54, 47, 46.92, 15, 1011.55225, 29.43316
2025-09-27T17:16:31Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.86, 15, 1011.2241, 27.313568
2025-09-27T17:16:36Z, 48.412697, 46, 53.8, 56.281, 54.781, 54.35, 54, 47, 46.89, 15, 1011.228, 27.198334
2025-09-27T17:16:41Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.87, 15, 1011.4868, 26.930752
2025-09-27T17:16:46Z, 48.412697, 46, 53.7, 56.437, 55, 54.25, 54, 47, 46.87, 15, 1011.2334, 29.43316
2025-09-27T17:16:51Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.89, 15, 1011.48926, 26.998173
2025-09-27T17:16:56Z, 48.473747, 46, 53.8, 56.468, 54.968, 54.35, 54, 47, 46.87, 15, 1011.0747, 27.065664
2025-09-27T17:17:01Z, 48.412697, 46, 53.8, 56.343, 54.875, 54.29, 54, 47, 46.87, 15, 1011.5542, 27.130754
2025-09-27T17:17:06Z, 48.412697, 47, 53.7, 56.25, 55.25, 54.19, 54, 47, 46.85, 15, 1011.39746, 27.265984
2025-09-27T17:17:11Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.19, 54, 47, 46.83, 15, 1011.3711, 27.005785
2025-09-27T17:17:16Z, 48.412697, 48, 53.8, 56.531, 54.812, 54.1, 54, 47, 46.89, 15, 1011.5049, 27.826738
2025-09-27T17:17:21Z, 48.473747, 48, 53.8, 56.281, 55.125, 54.29, 54, 47, 46.88, 15, 1011.53564, 27.843472
2025-09-27T17:17:26Z, 48.473747, 48, 53.7, 56.406, 55, 54.25, 54, 47, 46.86, 15, 1011.2915, 28.851921
2025-09-27T17:17:31Z, 48.473747, 48, 53.7, 56.656, 54.875, 54.19, 54, 47, 46.88, 15, 1011.15576, 27.120739
2025-09-27T17:17:36Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.87, 15, 1011.4746, 28.149324
2025-09-27T17:17:41Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.85, 15, 1011.4248, 27.143225
2025-09-27T17:17:46Z, 48.412697, 46, 53.7, 56.312, 55.25, 54.25, 54, 47, 46.85, 15, 1011.4658, 27.12323
2025-09-27T17:17:51Z, 48.412697, 47, 53.8, 56.218, 55.218, 54.25, 54, 47, 46.85, 15, 1011.5952, 27.075645
2025-09-27T17:17:56Z, 48.412697, 46, 53.8, 56.281, 55.093, 54.1, 54, 47, 46.86, 15, 1011.58057, 27.018097
2025-09-27T17:18:01Z, 48.473747, 46, 53.7, 56.218, 55, 54.41, 54, 47, 46.87, 15, 1011.6211, 27.103235
2025-09-27T17:18:06Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.87, 15, 1011.58545, 27.113232
2025-09-27T17:18:11Z, 48.473747, 47, 53.7, 56.5, 55, 54.19, 54, 47, 46.86, 15, 1011.2837, 27.085625
2025-09-27T17:18:16Z, 48.412697, 47, 53.8, 56.343, 54.937, 54.16, 54, 47, 46.85, 15, 1011.3696, 27.37843
2025-09-27T17:18:21Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.89, 15, 1011.63184, 27.371239
2025-09-27T17:18:26Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.19, 54, 47, 46.89, 15, 1011.27246, 27.113232
2025-09-27T17:18:31Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.19, 54, 47, 46.85, 15, 1011.437, 27.150784
2025-09-27T17:18:36Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.07, 54, 47, 46.88, 15, 1011.63086, 27.408737
2025-09-27T17:18:41Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.38, 54, 47, 46.89, 15, 1011.35596, 27.045706
2025-09-27T17:18:46Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.25, 54, 47, 46.87, 15, 1011.1699, 27.055685
2025-09-27T17:18:51Z, 48.534798, 49, 53.8, 56.187, 55.062, 54.25, 54, 47, 46.88, 15, 1011.4922, 27.02806
2025-09-27T17:18:56Z, 48.473747, 46, 53.7, 56.468, 54.718, 54.19, 54, 47, 46.89, 15, 1011.34375, 27.045706
2025-09-27T17:19:01Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.87, 15, 1011.44727, 27.113232
2025-09-27T17:19:06Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.16, 54, 47, 46.88, 15, 1011.4258, 27.160799
2025-09-27T17:19:11Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.88, 15, 1011.4448, 27.255934
2025-09-27T17:19:16Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.29, 54, 47, 46.87, 15, 1011.0869, 27.599075
2025-09-27T17:19:21Z, 48.412697, 48, 53.8, 56.437, 54.843, 54.25, 54, 47, 46.89, 15, 1011.25146, 27.100708
2025-09-27T17:19:26Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.25, 54, 47, 46.89, 15, 1011.40625, 27.198334
2025-09-27T17:19:31Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.25, 54, 47, 46.89, 15, 1011.2954, 27.045706
2025-09-27T17:19:36Z, 48.412697, 47, 53.7, 56.718, 55.031, 54.16, 54, 47, 46.9, 15, 1011.2964, 27.12323
2025-09-27T17:19:41Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.9, 15, 1011.4082, 27.150784
2025-09-27T17:19:46Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.91, 15, 1011.3408, 27.085625
2025-09-27T17:19:51Z, 48.412697, 48, 53.7, 56.5, 54.875, 54.19, 54, 47, 46.9, 15, 1011.42285, 27.075645
2025-09-27T17:19:56Z, 48.412697, 46, 53.7, 56.687, 54.875, 54.16, 54, 47, 46.9, 15, 1011.4033, 27.198334
2025-09-27T17:20:01Z, 48.412697, 45, 53.8, 56.25, 55.093, 54.16, 55, 47, 46.87, 15, 1011.4707, 28.122507
2025-09-27T17:20:06Z, 48.412697, 48, 53.7, 56.25, 54.875, 54.32, 55, 47, 46.88, 15, 1011.31006, 27.473494
2025-09-27T17:20:11Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.25, 55, 47, 46.89, 15, 1011.3911, 27.463356
2025-09-27T17:20:16Z, 48.473747, 46, 53.8, 56.437, 55, 54.13, 55, 47, 46.89, 15, 1011.5132, 27.015764
2025-09-27T17:20:21Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.1, 55, 47, 46.91, 15, 1011.4136, 26.980476
2025-09-27T17:20:26Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.9, 15, 1011.3677, 27.323635
2025-09-27T17:20:31Z, 48.412697, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.9, 15, 1011.3291, 27.62628
2025-09-27T17:20:36Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.13, 54, 47, 46.91, 15, 1011.3013, 27.636469
2025-09-27T17:20:41Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.13, 54, 47, 46.89, 15, 1011.3911, 27.205683
2025-09-27T17:20:46Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.9, 15, 1011.43115, 27.150784
2025-09-27T17:20:51Z, 48.412697, 46, 53.7, 56.281, 55.125, 54.35, 54, 47, 46.92, 15, 1011.23535, 27.018097
2025-09-27T17:20:56Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.25, 54, 47, 46.91, 15, 1011.36865, 27.113232
2025-09-27T17:21:01Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.9, 15, 1011.4756, 27.160799
2025-09-27T17:21:06Z, 48.473747, 47, 53.7, 56.093, 54.625, 54.13, 54, 47, 46.88, 15, 1011.23193, 27.558384
2025-09-27T17:21:11Z, 48.412697, 49, 53.8, 56.25, 54.906, 54.04, 54, 47, 46.86, 15, 1011.40625, 27.113232
2025-09-27T17:21:16Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.32, 54, 47, 46.88, 15, 1011.5713, 27.103235
2025-09-27T17:21:21Z, 48.473747, 47, 53.7, 56.25, 55.187, 54.19, 54, 47, 46.9, 15, 1011.34375, 27.103235
2025-09-27T17:21:26Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.89, 15, 1011.41016, 27.113232
2025-09-27T17:21:31Z, 48.473747, 46, 53.7, 56.218, 55.031, 54.19, 55, 47, 46.88, 15, 1011.45654, 27.170815
2025-09-27T17:21:36Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.29, 55, 47, 46.9, 15, 1011.43506, 27.150784
2025-09-27T17:21:41Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.13, 55, 47, 46.86, 15, 1011.48535, 27.075645
2025-09-27T17:21:46Z, 48.473747, 48, 53.7, 56.281, 54.968, 54.19, 55, 47, 46.89, 15, 1011.4458, 27.130754
2025-09-27T17:21:51Z, 48.412697, 46, 53.8, 56.281, 54.781, 54.16, 55, 47, 46.84, 15, 1011.5508, 27.065664
2025-09-27T17:21:56Z, 48.473747, 47, 53.7, 56.531, 55.125, 54.32, 55, 47, 46.87, 15, 1011.2925, 27.113232
2025-09-27T17:22:01Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.22, 55, 47, 46.89, 15, 1011.33203, 27.853748
2025-09-27T17:22:06Z, 48.412697, 47, 53.8, 56.5, 55.125, 54.13, 54, 47, 46.86, 15, 1011.5054, 27.12323
2025-09-27T17:22:11Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.89, 15, 1011.5288, 27.075645
2025-09-27T17:22:16Z, 48.412697, 48, 53.7, 56.531, 54.812, 54.32, 54, 47, 46.87, 15, 1011.4746, 27.228432
2025-09-27T17:22:21Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.85, 15, 1011.53174, 27.075645
2025-09-27T17:22:26Z, 48.473747, 46, 53.8, 56.593, 54.781, 54.19, 54, 47, 46.89, 15, 1011.4546, 27.731604
2025-09-27T17:22:31Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.07, 54, 47, 46.87, 15, 1011.4707, 27.265984
2025-09-27T17:22:36Z, 48.412697, 48, 53.7, 56.437, 54.687, 54.13, 54, 47, 46.86, 15, 1011.4458, 27.160799
2025-09-27T17:22:41Z, 48.473747, 48, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.89, 15, 1011.33887, 26.998173
2025-09-27T17:22:46Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.29, 54, 47, 46.88, 15, 1011.2783, 27.093237
2025-09-27T17:22:51Z, 48.412697, 45, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.89, 15, 1011.39404, 27.018097
2025-09-27T17:22:56Z, 48.412697, 47, 53.8, 56.531, 54.843, 54.19, 54, 47, 46.85, 15, 1011.4961, 27.37843
2025-09-27T17:23:01Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.88, 15, 1011.41797, 27.483631
2025-09-27T17:23:06Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.04, 54, 47, 46.86, 15, 1011.2798, 29.147865
2025-09-27T17:23:11Z, 48.473747, 46, 53.7, 56.093, 55, 54.29, 54, 47, 46.87, 15, 1011.4829, 27.035725
2025-09-27T17:23:16Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.86, 15, 1011.58057, 27.170815
2025-09-27T17:23:21Z, 48.473747, 46, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.87, 15, 1011.4707, 27.12323
2025-09-27T17:23:26Z, 48.473747, 48, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.86, 15, 1011.55664, 27.160799
2025-09-27T17:23:31Z, 48.412697, 49, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.88, 15, 1011.5874, 27.55149
2025-09-27T17:23:36Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.89, 15, 1011.3071, 27.493769
2025-09-27T17:23:41Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.19, 54, 47, 46.87, 15, 1011.34033, 27.41584
2025-09-27T17:23:46Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.1, 54, 47, 46.87, 15, 1011.3838, 27.456322
2025-09-27T17:23:51Z, 48.473747, 47, 53.8, 56.156, 55, 54.32, 54, 47, 46.86, 15, 1011.2759, 27.245884
2025-09-27T17:23:56Z, 48.473747, 48, 53.8, 56.125, 54.718, 54.13, 54, 47, 46.88, 15, 1011.4287, 27.812635
2025-09-27T17:24:01Z, 48.412697, 48, 53.8, 56.187, 54.781, 54.13, 54, 47, 46.87, 15, 1011.35205, 27.188301
2025-09-27T17:24:06Z, 48.412697, 47, 53.8, 56.687, 54.843, 54.22, 54, 47, 46.89, 15, 1011.5337, 27.160799
2025-09-27T17:24:11Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.87, 15, 1011.2886, 27.055685
2025-09-27T17:24:16Z, 48.473747, 48, 53.8, 56.156, 55.125, 54.13, 54, 47, 46.86, 15, 1011.48926, 27.018097
2025-09-27T17:24:21Z, 48.412697, 46, 53.8, 56.75, 55.031, 54.1, 54, 47, 46.88, 15, 1011.4448, 27.02806
2025-09-27T17:24:26Z, 48.412697, 47, 53.8, 56.125, 54.75, 54.29, 54, 47, 46.87, 15, 1011.6294, 27.12323
2025-09-27T17:24:31Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.88, 15, 1011.31396, 27.140768
2025-09-27T17:24:36Z, 48.473747, 46, 53.8, 56.125, 54.968, 54.07, 54, 47, 46.89, 15, 1011.3506, 27.150784
2025-09-27T17:24:41Z, 48.473747, 48, 53.8, 56.593, 54.875, 54.19, 54, 47, 46.89, 15, 1011.4375, 27.826738
2025-09-27T17:24:46Z, 48.473747, 46, 53.8, 56.437, 55.156, 54.32, 54, 47, 46.89, 15, 1011.2407, 27.684036
2025-09-27T17:24:51Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.89, 15, 1011.59717, 27.41884
2025-09-27T17:24:56Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.16, 54, 47, 46.88, 15, 1011.31396, 27.095604
2025-09-27T17:25:01Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.91, 15, 1011.36475, 27.093237
2025-09-27T17:25:06Z, 48.473747, 48, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.91, 15, 1011.353, 27.160799
2025-09-27T17:25:11Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.35, 54, 47, 46.9, 15, 1011.35986, 27.351067
2025-09-27T17:25:16Z, 48.473747, 46, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.89, 15, 1011.4419, 27.160799
2025-09-27T17:25:21Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.89, 15, 1011.3042, 27.160799
2025-09-27T17:25:26Z, 48.473747, 48, 53.8, 55.968, 54.843, 54.19, 54, 47, 46.89, 15, 1011.5049, 27.008135
2025-09-27T17:25:31Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.07, 54, 47, 46.9, 15, 1011.4468, 27.075645
2025-09-27T17:25:36Z, 48.473747, 46, 53.7, 56.093, 55.187, 54.19, 55, 47, 46.89, 15, 1011.6079, 27.198334
2025-09-27T17:25:41Z, 48.473747, 46, 53.7, 56.406, 55.093, 54.16, 55, 47, 46.9, 15, 1011.41504, 27.113232
2025-09-27T17:25:46Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.13, 55, 47, 46.87, 15, 1011.26514, 27.456322
2025-09-27T17:25:51Z, 48.412697, 47, 53.8, 56.218, 55.031, 54.22, 55, 47, 46.9, 15, 1011.51807, 27.53118
2025-09-27T17:25:56Z, 48.412697, 48, 53.8, 56.156, 54.812, 54.19, 55, 47, 46.89, 15, 1011.6953, 27.198334
2025-09-27T17:26:01Z, 48.412697, 47, 53.8, 56.062, 54.968, 54.13, 55, 47, 46.89, 15, 1011.41016, 27.055685
2025-09-27T17:26:06Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.88, 15, 1011.36523, 27.188301
2025-09-27T17:26:11Z, 48.473747, 46, 53.7, 56.156, 55.218, 54.22, 54, 47, 46.86, 15, 1011.50635, 27.018097
2025-09-27T17:26:16Z, 48.412697, 45, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.88, 15, 1011.2544, 27.038023
2025-09-27T17:26:21Z, 48.412697, 47, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.89, 15, 1011.56055, 27.521025
2025-09-27T17:26:26Z, 48.412697, 47, 53.7, 56.468, 55.062, 54.1, 54, 47, 46.86, 15, 1011.42236, 27.038023
2025-09-27T17:26:31Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.89, 15, 1011.4971, 27.085625
2025-09-27T17:26:36Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.89, 15, 1011.2793, 27.303501
2025-09-27T17:26:41Z, 48.473747, 47, 53.7, 56.125, 54.968, 54.07, 54, 47, 46.83, 15, 1011.48193, 27.643206
2025-09-27T17:26:46Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.04, 54, 47, 46.86, 15, 1011.458, 27.84726
2025-09-27T17:26:51Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.07, 54, 47, 46.87, 15, 1011.49854, 27.320812
2025-09-27T17:26:56Z, 48.412697, 47, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.84, 15, 1011.51074, 27.160799
2025-09-27T17:27:01Z, 48.473747, 47, 53.7, 56.125, 55.156, 54.19, 54, 47, 46.87, 15, 1011.28076, 27.103235
2025-09-27T17:27:06Z, 48.473747, 46, 53.7, 56.468, 54.906, 54.19, 54, 47, 46.88, 15, 1011.46826, 27.959126
2025-09-27T17:27:11Z, 48.473747, 47, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.9, 15, 1011.4746, 27.103235
2025-09-27T17:27:16Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.16, 54, 47, 46.89, 15, 1011.4863, 27.045706
2025-09-27T17:27:21Z, 48.473747, 48, 53.7, 56.281, 55.031, 54.07, 54, 47, 46.89, 15, 1011.6079, 27.075645
2025-09-27T17:27:26Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.9, 15, 1011.66846, 27.045706
2025-09-27T17:27:31Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.9, 15, 1011.4033, 29.44402
2025-09-27T17:27:36Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.88, 15, 1011.39795, 27.293432
2025-09-27T17:27:41Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.89, 15, 1011.208, 27.558384
2025-09-27T17:27:46Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.89, 15, 1011.3545, 27.150784
2025-09-27T17:27:51Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.88, 15, 1011.2871, 26.978249
2025-09-27T17:27:56Z, 48.412697, 46, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.88, 15, 1011.55176, 27.276033
2025-09-27T17:28:01Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.13, 54, 47, 46.89, 15, 1011.4668, 27.170815
2025-09-27T17:28:06Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.88, 15, 1011.6743, 27.018097
2025-09-27T17:28:11Z, 48.473747, 48, 53.8, 56.156, 54.781, 54.16, 54, 47, 46.88, 15, 1011.4053, 27.320812
2025-09-27T17:28:16Z, 48.412697, 48, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.9, 15, 1011.5576, 27.283365
2025-09-27T17:28:21Z, 48.412697, 47, 53.8, 56.187, 55.125, 54.19, 54, 47, 46.89, 15, 1011.2993, 27.2184
2025-09-27T17:28:26Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.1, 54, 47, 46.89, 15, 1011.2871, 27.320812
2025-09-27T17:28:31Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.88, 15, 1011.3257, 27.371239
2025-09-27T17:28:36Z, 48.412697, 47, 53.8, 56.25, 55, 54.25, 54, 47, 46.89, 15, 1011.39404, 28.159708
2025-09-27T17:28:41Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.19, 55, 47, 46.84, 15, 1011.43945, 27.381323
2025-09-27T17:28:46Z, 48.412697, 47, 53.8, 56.125, 54.937, 54.32, 55, 47, 46.88, 15, 1011.1753, 27.371239
2025-09-27T17:28:51Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.32, 55, 47, 46.89, 15, 1011.5845, 27.303501
2025-09-27T17:28:56Z, 48.473747, 48, 53.8, 56.031, 54.75, 54.16, 55, 47, 46.89, 15, 1011.5762, 27.215733
2025-09-27T17:29:01Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.22, 55, 47, 46.86, 15, 1011.41016, 27.265984
2025-09-27T17:29:06Z, 48.473747, 48, 53.8, 56.031, 54.906, 54.16, 55, 47, 46.88, 15, 1011.4971, 27.43608
2025-09-27T17:29:11Z, 48.473747, 46, 53.8, 56.531, 55.062, 54.04, 54, 47, 46.87, 15, 1011.2295, 29.242964
2025-09-27T17:29:16Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.89, 15, 1011.33496, 27.541336
2025-09-27T17:29:21Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.91, 15, 1011.4917, 27.466442
2025-09-27T17:29:26Z, 48.412697, 46, 53.8, 56.156, 55, 54.16, 54, 47, 46.89, 15, 1011.49316, 27.446201
2025-09-27T17:29:31Z, 48.473747, 48, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.88, 15, 1011.46436, 29.707497
2025-09-27T17:29:36Z, 48.473747, 48, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.86, 15, 1011.49365, 27.874306
2025-09-27T17:29:41Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.89, 15, 1011.4536, 27.588903
2025-09-27T17:29:46Z, 48.473747, 47, 53.7, 56.093, 55.25, 54.16, 54, 47, 46.9, 15, 1011.59863, 27.779171
2025-09-27T17:29:51Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.89, 15, 1011.5459, 27.874306
2025-09-27T17:29:56Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.9, 15, 1011.4707, 27.932167
2025-09-27T17:30:01Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.35, 54, 47, 46.83, 15, 1011.50586, 27.385479
2025-09-27T17:30:06Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.88, 15, 1011.53174, 27.493769
2025-09-27T17:30:11Z, 48.473747, 46, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.86, 15, 1011.34814, 27.473494
2025-09-27T17:30:16Z, 48.412697, 47, 53.7, 56.218, 55.25, 54.29, 54, 47, 46.86, 15, 1011.4116, 27.42596
2025-09-27T17:30:21Z, 48.412697, 48, 53.8, 56.187, 55.187, 54.1, 54, 47, 46.88, 15, 1011.2666, 27.446201
2025-09-27T17:30:26Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.35, 54, 47, 46.87, 15, 1011.3203, 27.463356
2025-09-27T17:30:31Z, 48.473747, 47, 53.7, 56.5, 55.062, 54.32, 54, 47, 46.88, 15, 1011.603, 27.731604
2025-09-27T17:30:36Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.88, 15, 1011.1841, 27.568558
2025-09-27T17:30:41Z, 48.473747, 46, 53.7, 56.187, 54.937, 54.04, 54, 47, 46.9, 15, 1011.542, 27.493769
2025-09-27T17:30:46Z, 48.473747, 47, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.9, 15, 1011.3159, 27.51087
2025-09-27T17:30:51Z, 48.412697, 48, 53.7, 56.5, 54.906, 54.13, 54, 47, 46.88, 15, 1011.2466, 27.368326
2025-09-27T17:30:56Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.22, 54, 47, 46.88, 15, 1011.4961, 27.456322
2025-09-27T17:31:01Z, 48.473747, 48, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.9, 15, 1011.26074, 27.371239
2025-09-27T17:31:06Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.88, 15, 1011.5635, 27.493769
2025-09-27T17:31:11Z, 48.473747, 46, 53.7, 56.156, 55, 54.19, 54, 47, 46.88, 15, 1011.53955, 27.503906
2025-09-27T17:31:16Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.1, 54, 47, 46.87, 15, 1011.43115, 27.493769
2025-09-27T17:31:21Z, 48.473747, 48, 53.7, 56.093, 55, 54.25, 54, 47, 46.85, 15, 1011.1279, 27.330896
2025-09-27T17:31:26Z, 48.473747, 47, 53.7, 56.343, 55, 54.25, 54, 47, 46.87, 15, 1011.5737, 27.932167
2025-09-27T17:31:31Z, 48.473747, 47, 53.7, 56.125, 55.25, 54.13, 54, 47, 46.87, 15, 1011.3086, 27.57873
2025-09-27T17:31:36Z, 48.412697, 49, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.85, 15, 1011.37744, 28.910116
2025-09-27T17:31:41Z, 48.412697, 47, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.85, 15, 1011.2002, 27.55149
2025-09-27T17:31:46Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.32, 54, 47, 46.87, 15, 1011.51025, 27.398634
2025-09-27T17:31:51Z, 48.534798, 48, 53.7, 56.218, 55.031, 54.29, 54, 47, 46.85, 15, 1011.37744, 27.463356
2025-09-27T17:31:56Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.87, 15, 1011.4077, 28.3766
2025-09-27T17:32:01Z, 48.412697, 48, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.88, 15, 1011.2754, 27.340982
2025-09-27T17:32:06Z, 48.412697, 46, 53.7, 56.218, 55, 54.19, 54, 47, 46.89, 15, 1011.6001, 27.466442
2025-09-27T17:32:11Z, 48.412697, 46, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.85, 15, 1011.438, 27.541336
2025-09-27T17:32:16Z, 48.473747, 46, 53.7, 56.25, 55.156, 54.32, 54, 47, 46.87, 15, 1011.35205, 27.476562
2025-09-27T17:32:21Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.84, 15, 1011.4082, 27.303501
2025-09-27T17:32:26Z, 48.473747, 48, 53.7, 56.187, 55.125, 54.22, 54, 47, 46.86, 15, 1011.3916, 27.758684
2025-09-27T17:32:31Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.88, 15, 1011.1953, 27.43608
2025-09-27T17:32:36Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.88, 15, 1011.47754, 27.456322
2025-09-27T17:32:41Z, 48.412697, 47, 53.8, 56.093, 54.812, 54.32, 55, 47, 46.85, 15, 1011.5991, 27.340982
2025-09-27T17:32:46Z, 48.473747, 46, 53.8, 56.125, 54.968, 54.25, 55, 47, 46.88, 15, 1011.4248, 27.588903
2025-09-27T17:32:51Z, 48.412697, 48, 53.8, 56.125, 54.781, 54.13, 55, 47, 46.88, 15, 1011.5239, 27.42596
2025-09-27T17:32:56Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.13, 55, 47, 46.88, 15, 1011.4248, 27.538038
2025-09-27T17:33:01Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.29, 55, 47, 46.88, 15, 1011.06445, 27.368326
2025-09-27T17:33:06Z, 48.473747, 49, 53.7, 56.156, 55.062, 54.1, 55, 47, 46.87, 15, 1011.2964, 26.950642
2025-09-27T17:33:11Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.88, 15, 1011.36523, 27.2184
2025-09-27T17:33:16Z, 48.473747, 48, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.86, 15, 1011.3906, 27.351067
2025-09-27T17:33:21Z, 48.473747, 47, 53.8, 56.25, 55, 54.1, 54, 47, 46.88, 15, 1011.4419, 27.303501
2025-09-27T17:33:26Z, 48.412697, 47, 53.8, 56.125, 54.75, 54.13, 54, 47, 46.86, 15, 1011.32715, 27.53118
2025-09-27T17:33:31Z, 48.473747, 48, 53.7, 56.593, 54.937, 54.13, 54, 47, 46.88, 15, 1011.55664, 27.150784
2025-09-27T17:33:36Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.88, 15, 1011.47754, 27.045706
2025-09-27T17:33:41Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.88, 15, 1011.37744, 26.998173
2025-09-27T17:33:46Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.88, 15, 1011.31885, 27.008135
2025-09-27T17:33:51Z, 48.412697, 47, 53.8, 56.5, 55.125, 54.1, 54, 47, 46.9, 15, 1011.3833, 27.103235
2025-09-27T17:33:56Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.32, 54, 47, 46.91, 15, 1011.3174, 27.2184
2025-09-27T17:34:01Z, 48.412697, 47, 53.7, 56.343, 55, 54.25, 54, 47, 46.9, 15, 1011.4624, 27.150784
2025-09-27T17:34:06Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.9, 15, 1011.4717, 27.140768
2025-09-27T17:34:11Z, 48.473747, 46, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.89, 15, 1011.25684, 27.008135
2025-09-27T17:34:16Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.29, 54, 47, 46.9, 15, 1011.18945, 27.330896
2025-09-27T17:34:21Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.22, 54, 47, 46.89, 15, 1011.09717, 28.312845
2025-09-27T17:34:26Z, 48.473747, 47, 53.7, 56.375, 54.906, 54.16, 54, 47, 46.88, 15, 1011.22314, 27.170815
2025-09-27T17:34:31Z, 48.473747, 48, 53.7, 56.343, 54.843, 54, 54, 47, 46.9, 15, 1011.4204, 27.133226
2025-09-27T17:34:36Z, 48.473747, 46, 53.7, 56.343, 55.062, 54.25, 54, 47, 46.89, 15, 1011.208, 27.130754
2025-09-27T17:34:41Z, 48.412697, 48, 53.8, 56.125, 54.781, 54.16, 54, 47, 46.9, 15, 1011.49805, 27.789413
2025-09-27T17:34:46Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.13, 54, 47, 46.88, 15, 1011.5752, 27.075645
2025-09-27T17:34:51Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.16, 54, 47, 46.88, 15, 1011.1792, 26.922964
2025-09-27T17:34:56Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.85, 15, 1011.4409, 27.361153
2025-09-27T17:35:01Z, 48.473747, 48, 53.7, 56.468, 54.906, 54.13, 54, 47, 46.87, 15, 1011.3203, 27.130754
2025-09-27T17:35:06Z, 48.473747, 48, 53.7, 56.281, 55.281, 54.32, 54, 47, 46.85, 15, 1011.4697, 27.018097
2025-09-27T17:35:11Z, 48.473747, 46, 53.8, 56.125, 54.843, 54.19, 54, 47, 46.84, 15, 1011.6177, 27.018097
2025-09-27T17:35:16Z, 48.473747, 46, 53.7, 56.093, 55.125, 54.25, 54, 47, 46.84, 15, 1011.333, 27.503906
2025-09-27T17:35:21Z, 48.473747, 47, 53.7, 56.531, 55.031, 54.13, 54, 47, 46.86, 15, 1011.4458, 27.340982
2025-09-27T17:35:26Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.1, 54, 47, 46.87, 15, 1011.4668, 27.113232
2025-09-27T17:35:31Z, 48.473747, 47, 53.7, 56.312, 55, 54.29, 54, 47, 46.87, 15, 1011.4907, 28.957666
2025-09-27T17:35:36Z, 48.473747, 45, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.88, 15, 1011.6387, 27.2184
2025-09-27T17:35:41Z, 48.412697, 47, 53.8, 56.593, 54.718, 54.16, 54, 47, 46.89, 15, 1011.48926, 27.055685
2025-09-27T17:35:46Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.1, 54, 47, 46.88, 15, 1011.4092, 27.075645
2025-09-27T17:35:51Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.32, 54, 47, 46.88, 15, 1011.397, 26.990421
2025-09-27T17:35:56Z, 48.473747, 46, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.89, 15, 1011.55273, 27.711153
2025-09-27T17:36:01Z, 48.473747, 47, 53.8, 56.093, 54.843, 54.25, 54, 47, 46.9, 15, 1011.542, 27.568558
2025-09-27T17:36:06Z, 48.473747, 47, 53.7, 56.562, 55.093, 54.16, 54, 47, 46.88, 15, 1011.4883, 27.503906
2025-09-27T17:36:11Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.89, 15, 1011.47754, 27.075645
2025-09-27T17:36:16Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.89, 15, 1011.4458, 27.558384
2025-09-27T17:36:21Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.91, 15, 1011.52734, 27.150784
2025-09-27T17:36:26Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.9, 15, 1011.2886, 27.055685
2025-09-27T17:36:31Z, 48.473747, 47, 53.8, 56.375, 54.75, 54.22, 54, 47, 46.9, 15, 1011.4873, 27.085625
2025-09-27T17:36:36Z, 48.412697, 48, 53.7, 56.156, 55.125, 54.22, 54, 47, 46.89, 15, 1011.5654, 28.017006
2025-09-27T17:36:41Z, 48.473747, 47, 53.7, 56.437, 55.062, 54.13, 54, 47, 46.91, 15, 1011.4175, 27.113232
2025-09-27T17:36:46Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.35, 54, 47, 46.92, 15, 1011.48096, 27.150784
2025-09-27T17:36:51Z, 48.473747, 46, 53.8, 56.187, 55.062, 54.19, 54, 47, 46.92, 15, 1011.3633, 27.018097
2025-09-27T17:36:56Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.92, 15, 1011.5044, 27.045706
2025-09-27T17:37:01Z, 48.473747, 48, 53.8, 56.281, 55, 54.16, 54, 47, 46.91, 15, 1011.45166, 27.093237
2025-09-27T17:37:06Z, 48.473747, 47, 53.7, 56.468, 54.937, 54, 54, 47, 46.91, 15, 1011.416, 27.113232
2025-09-27T17:37:11Z, 48.473747, 48, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.89, 15, 1011.40186, 29.491585
2025-09-27T17:37:16Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.16, 54, 47, 46.88, 15, 1011.4248, 27.408737
2025-09-27T17:37:21Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.13, 54, 47, 46.89, 15, 1011.208, 27.208366
2025-09-27T17:37:26Z, 48.473747, 48, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.89, 15, 1011.31885, 27.055685
2025-09-27T17:37:31Z, 48.473747, 48, 53.7, 56.281, 55.062, 54.22, 54, 47, 46.9, 15, 1011.41504, 27.02806
2025-09-27T17:37:36Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.9, 15, 1011.43115, 27.025745
2025-09-27T17:37:41Z, 48.473747, 48, 53.7, 56.343, 55.031, 54.19, 54, 47, 46.91, 15, 1011.2617, 27.018097
2025-09-27T17:37:46Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.07, 54, 47, 46.87, 15, 1011.43506, 28.994516
2025-09-27T17:37:51Z, 48.473747, 48, 53.7, 56.25, 55, 54.22, 54, 47, 46.9, 15, 1011.3755, 27.055685
2025-09-27T17:37:56Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.88, 15, 1011.3418, 27.66362
2025-09-27T17:38:01Z, 48.473747, 48, 53.8, 56.406, 55.156, 54.19, 54, 47, 46.89, 15, 1011.3706, 27.103235
2025-09-27T17:38:06Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.88, 15, 1011.37354, 27.351067
2025-09-27T17:38:11Z, 48.473747, 47, 53.7, 56.125, 55.156, 54.22, 54, 47, 46.91, 15, 1011.46387, 27.330896
2025-09-27T17:38:16Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.9, 15, 1011.416, 27.238464
2025-09-27T17:38:21Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.87, 15, 1011.1738, 27.150784
2025-09-27T17:38:26Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.89, 15, 1011.2637, 27.190844
2025-09-27T17:38:31Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.86, 15, 1011.2085, 27.075645
2025-09-27T17:38:36Z, 48.473747, 47, 53.8, 56.156, 54.718, 54.22, 54, 47, 46.87, 15, 1011.4512, 27.065664
2025-09-27T17:38:41Z, 48.534798, 48, 53.7, 56.312, 55.156, 54.22, 54, 47, 46.89, 15, 1011.5298, 27.18083
2025-09-27T17:38:46Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.87, 15, 1011.26904, 27.198334
2025-09-27T17:38:51Z, 48.473747, 48, 53.7, 56.437, 55.093, 54.32, 54, 47, 46.89, 15, 1011.2871, 27.18083
2025-09-27T17:38:56Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.87, 15, 1011.2334, 27.293432
2025-09-27T17:39:01Z, 48.534798, 47, 53.7, 56.343, 55.031, 54.1, 54, 47, 46.87, 15, 1011.35986, 28.36043
2025-09-27T17:39:06Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.88, 15, 1011.3535, 27.795956
2025-09-27T17:39:11Z, 48.473747, 46, 53.7, 56.406, 54.75, 54.25, 54, 47, 46.85, 15, 1011.4341, 27.636469
2025-09-27T17:39:16Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.29, 54, 47, 46.86, 15, 1011.4341, 27.276033
2025-09-27T17:39:21Z, 48.473747, 46, 53.7, 56.343, 54.875, 54.16, 54, 47, 46.86, 15, 1011.3071, 27.103235
2025-09-27T17:39:26Z, 48.473747, 48, 53.7, 56.406, 55.156, 54.04, 54, 47, 46.88, 15, 1011.15576, 27.160799
2025-09-27T17:39:31Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.88, 15, 1011.3667, 27.160799
2025-09-27T17:39:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.86, 15, 1011.3906, 27.245884
2025-09-27T17:39:41Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.88, 15, 1011.1792, 27.065664
2025-09-27T17:39:46Z, 48.473747, 45, 53.7, 56.343, 55.062, 54.25, 54, 47, 46.88, 15, 1011.62305, 27.170815
2025-09-27T17:39:51Z, 48.473747, 48, 53.8, 56.312, 55, 54.22, 54, 47, 46.89, 15, 1011.33496, 27.170815
2025-09-27T17:39:56Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.84, 15, 1011.43945, 27.568558
2025-09-27T17:40:01Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.86, 15, 1011.5371, 27.055685
2025-09-27T17:40:06Z, 48.412697, 48, 53.7, 56.187, 55.218, 54.25, 54, 47, 46.88, 15, 1011.54346, 27.446201
2025-09-27T17:40:11Z, 48.534798, 48, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.9, 15, 1011.41113, 27.514044
2025-09-27T17:40:16Z, 48.473747, 47, 53.7, 56.593, 54.843, 54.16, 54, 47, 46.89, 15, 1011.3955, 27.2184
2025-09-27T17:40:21Z, 48.473747, 46, 53.7, 56.375, 55.093, 54.19, 54, 47, 46.87, 15, 1011.249, 27.130754
2025-09-27T17:40:26Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.32, 54, 47, 46.9, 15, 1011.3174, 27.255934
2025-09-27T17:40:31Z, 48.473747, 48, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.89, 15, 1011.23193, 27.113232
2025-09-27T17:40:36Z, 48.473747, 46, 53.8, 56.437, 54.968, 54.13, 54, 47, 46.88, 15, 1011.397, 27.293432
2025-09-27T17:40:41Z, 48.473747, 46, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.91, 15, 1011.3408, 27.113232
2025-09-27T17:40:46Z, 48.473747, 48, 53.7, 56.437, 55, 54.29, 54, 47, 46.88, 15, 1011.40186, 27.313568
2025-09-27T17:40:51Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.89, 15, 1011.32666, 27.208366
2025-09-27T17:40:56Z, 48.473747, 46, 53.7, 56.218, 55.156, 54.19, 54, 47, 46.91, 15, 1011.11914, 27.313568
2025-09-27T17:41:01Z, 48.473747, 46, 53.7, 56.5, 54.906, 54.22, 54, 47, 46.88, 15, 1011.2715, 27.2184
2025-09-27T17:41:06Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.22, 54, 47, 46.9, 15, 1011.43115, 27.456322
2025-09-27T17:41:11Z, 48.412697, 47, 53.8, 56.468, 54.781, 54.19, 54, 47, 46.9, 15, 1011.4624, 27.43608
2025-09-27T17:41:16Z, 48.473747, 48, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.85, 15, 1011.4053, 27.265984
2025-09-27T17:41:21Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.35, 54, 47, 46.89, 15, 1011.47314, 27.208366
2025-09-27T17:41:26Z, 48.473747, 46, 53.8, 56.093, 54.781, 54.19, 54, 47, 46.87, 15, 1011.3047, 27.748442
2025-09-27T17:41:31Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.9, 15, 1011.34766, 27.085625
2025-09-27T17:41:36Z, 48.412697, 48, 53.7, 56.593, 55.187, 54.13, 54, 47, 46.88, 15, 1011.3301, 27.093237
2025-09-27T17:41:41Z, 48.473747, 48, 53.7, 56.187, 55.125, 54.32, 54, 47, 46.9, 15, 1011.6328, 26.978249
2025-09-27T17:41:46Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.88, 15, 1011.4209, 27.018097
2025-09-27T17:41:51Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.84, 15, 1011.4712, 27.093237
2025-09-27T17:41:56Z, 48.473747, 47, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.88, 15, 1011.45654, 27.055685
2025-09-27T17:42:01Z, 48.473747, 46, 53.7, 56.125, 54.937, 54.35, 54, 47, 46.9, 15, 1011.56934, 28.513689
2025-09-27T17:42:06Z, 48.473747, 48, 53.7, 56.093, 55.031, 54.29, 54, 47, 46.88, 15, 1011.3535, 27.470247
2025-09-27T17:42:11Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.87, 15, 1011.2134, 27.53118
2025-09-27T17:42:16Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.87, 15, 1011.35596, 27.514044
2025-09-27T17:42:21Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.13, 54, 47, 46.87, 15, 1011.3916, 27.62628
2025-09-27T17:42:26Z, 48.412697, 47, 53.8, 56.156, 55.156, 54.22, 54, 47, 46.87, 15, 1011.3242, 27.170815
2025-09-27T17:42:31Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.86, 15, 1011.42236, 27.038023
2025-09-27T17:42:36Z, 48.473747, 46, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.85, 15, 1011.417, 27.12323
2025-09-27T17:42:41Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.16, 54, 47, 46.85, 15, 1011.3784, 27.055685
2025-09-27T17:42:46Z, 48.473747, 47, 53.8, 56.218, 55, 54.22, 54, 47, 46.88, 15, 1011.3584, 27.12323
2025-09-27T17:42:51Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.88, 15, 1011.2705, 27.255934
2025-09-27T17:42:56Z, 48.473747, 47, 53.8, 56.125, 55.25, 54.29, 54, 47, 46.86, 15, 1011.56055, 27.093237
2025-09-27T17:43:01Z, 48.473747, 48, 53.7, 56.25, 54.937, 54.22, 54, 47, 46.88, 15, 1011.1914, 27.456322
2025-09-27T17:43:06Z, 48.473747, 45, 53.7, 56.187, 55.156, 54.13, 54, 47, 46.86, 15, 1011.3828, 27.235832
2025-09-27T17:43:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.87, 15, 1011.2925, 27.113232
2025-09-27T17:43:16Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.89, 15, 1011.55664, 27.018097
2025-09-27T17:43:21Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.89, 15, 1011.41113, 27.351067
2025-09-27T17:43:26Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.88, 15, 1011.3496, 27.130754
2025-09-27T17:43:31Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.07, 54, 47, 46.88, 15, 1011.3784, 27.075645
2025-09-27T17:43:36Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.38, 54, 47, 46.89, 15, 1011.35986, 27.093237
2025-09-27T17:43:41Z, 48.412697, 47, 53.8, 56.437, 55.25, 54.25, 54, 47, 46.89, 15, 1011.3755, 27.075645
2025-09-27T17:43:46Z, 48.473747, 46, 53.8, 56.437, 55.125, 54.19, 54, 47, 46.91, 15, 1011.54785, 27.093237
2025-09-27T17:43:51Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.91, 15, 1011.6113, 27.932167
2025-09-27T17:43:56Z, 48.473747, 48, 53.7, 56.312, 55.062, 54.32, 54, 47, 46.92, 15, 1011.5122, 27.140768
2025-09-27T17:44:01Z, 48.473747, 48, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.92, 15, 1011.2114, 29.718458
2025-09-27T17:44:06Z, 48.412697, 47, 53.8, 56.562, 54.812, 54.22, 54, 47, 46.9, 15, 1011.3677, 27.398634
2025-09-27T17:44:11Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.16, 54, 47, 46.9, 15, 1011.43896, 26.980476
2025-09-27T17:44:16Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.87, 15, 1011.50244, 27.333704
2025-09-27T17:44:21Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.88, 15, 1011.33887, 27.208366
2025-09-27T17:44:26Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.89, 15, 1011.4258, 26.970531
2025-09-27T17:44:31Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.1, 54, 47, 46.88, 15, 1011.45654, 26.970531
2025-09-27T17:44:36Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.86, 15, 1011.3628, 27.170815
2025-09-27T17:44:41Z, 48.412697, 48, 53.7, 56.437, 55.031, 54.22, 54, 47, 46.88, 15, 1011.7534, 27.12323
2025-09-27T17:44:46Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.9, 15, 1011.51025, 27.208366
2025-09-27T17:44:51Z, 48.412697, 49, 53.8, 56.281, 55, 54.1, 54, 47, 46.89, 15, 1011.5923, 27.208366
2025-09-27T17:44:56Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.92, 15, 1011.38574, 27.40572
2025-09-27T17:45:01Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.22, 54, 47, 46.89, 15, 1011.3745, 27.42596
2025-09-27T17:45:06Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.19, 54, 47, 46.92, 15, 1011.50977, 27.150784
2025-09-27T17:45:11Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.93, 15, 1011.4463, 27.038023
2025-09-27T17:45:16Z, 48.412697, 48, 53.8, 56.437, 55.125, 54.47, 54, 47, 46.94, 15, 1011.27686, 27.075645
2025-09-27T17:45:21Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.92, 15, 1011.6084, 27.619421
2025-09-27T17:45:26Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.9, 15, 1011.37646, 27.599075
2025-09-27T17:45:31Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.16, 54, 47, 46.92, 15, 1011.5493, 27.493769
2025-09-27T17:45:36Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.88, 15, 1011.45264, 27.103235
2025-09-27T17:45:41Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.88, 15, 1011.55664, 26.922964
2025-09-27T17:45:46Z, 48.412697, 47, 53.8, 56.125, 54.906, 54.29, 54, 47, 46.89, 15, 1011.3545, 27.568558
2025-09-27T17:45:51Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.22, 55, 47, 46.88, 15, 1011.3257, 27.225782
2025-09-27T17:45:56Z, 48.412697, 48, 53.8, 56.062, 54.906, 54.19, 55, 47, 46.9, 15, 1011.3159, 27.57873
2025-09-27T17:46:01Z, 48.473747, 48, 53.7, 56.156, 55.125, 54.19, 55, 47, 46.9, 15, 1011.21826, 27.351067
2025-09-27T17:46:06Z, 48.412697, 45, 53.8, 56.687, 55.031, 54.13, 55, 47, 46.9, 15, 1011.26855, 27.103235
2025-09-27T17:46:11Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.13, 55, 47, 46.9, 15, 1011.3677, 27.045706
2025-09-27T17:46:16Z, 48.412697, 47, 53.8, 56.156, 54.968, 54.25, 55, 47, 46.88, 15, 1011.3535, 28.006676
2025-09-27T17:46:21Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.89, 15, 1011.54443, 27.018097
2025-09-27T17:46:26Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.91, 15, 1011.3804, 27.160799
2025-09-27T17:46:31Z, 48.412697, 48, 53.8, 56.218, 55, 54.35, 54, 47, 46.88, 15, 1011.23096, 27.113232
2025-09-27T17:46:36Z, 48.534798, 47, 53.8, 56.125, 55.156, 54.16, 54, 47, 46.89, 15, 1011.4468, 27.361153
2025-09-27T17:46:41Z, 48.473747, 48, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.87, 15, 1011.5737, 27.140768
2025-09-27T17:46:46Z, 48.473747, 46, 53.8, 56.031, 55.156, 54.1, 54, 47, 46.9, 15, 1011.49414, 27.51087
2025-09-27T17:46:51Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.13, 54, 47, 46.9, 15, 1011.51807, 27.065664
2025-09-27T17:46:56Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.9, 15, 1011.3159, 27.493769
2025-09-27T17:47:01Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.19, 54, 47, 46.89, 15, 1011.5049, 27.198334
2025-09-27T17:47:06Z, 48.412697, 48, 53.8, 56.187, 54.968, 54.13, 54, 47, 46.91, 15, 1011.2422, 28.540245
2025-09-27T17:47:11Z, 48.473747, 46, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.88, 15, 1011.2505, 27.02806
2025-09-27T17:47:16Z, 48.412697, 48, 53.7, 56.281, 55.187, 54.16, 54, 47, 46.89, 15, 1011.32666, 27.170815
2025-09-27T17:47:21Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.29, 54, 47, 46.89, 15, 1011.3706, 27.588903
2025-09-27T17:47:26Z, 48.412697, 48, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.87, 15, 1011.35596, 27.130754
2025-09-27T17:47:31Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.9, 15, 1011.27246, 27.140768
2025-09-27T17:47:36Z, 48.473747, 47, 53.8, 56, 55.093, 54.22, 54, 47, 46.86, 15, 1011.4697, 28.815018
2025-09-27T17:47:41Z, 48.534798, 46, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.89, 15, 1011.4458, 27.035725
2025-09-27T17:47:46Z, 48.473747, 46, 53.8, 56.531, 54.968, 54.1, 54, 47, 46.88, 15, 1011.1763, 27.095604
2025-09-27T17:47:51Z, 48.473747, 45, 53.8, 56.156, 54.812, 54.25, 54, 47, 46.87, 15, 1011.35596, 27.361153
2025-09-27T17:47:56Z, 48.534798, 48, 53.7, 56.187, 55.218, 54.22, 54, 47, 46.88, 15, 1011.29834, 27.503906
2025-09-27T17:48:01Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.16, 54, 47, 46.89, 15, 1011.1963, 27.235832
2025-09-27T17:48:06Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.04, 54, 47, 46.9, 15, 1011.3203, 27.228432
2025-09-27T17:48:11Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.35, 54, 47, 46.88, 15, 1011.46826, 27.035725
2025-09-27T17:48:16Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.9, 15, 1011.45166, 27.103235
2025-09-27T17:48:21Z, 48.412697, 47, 53.7, 56.562, 55.031, 54.13, 54, 47, 46.9, 15, 1011.42676, 27.113232
2025-09-27T17:48:26Z, 48.412697, 48, 53.8, 56.281, 54.843, 54.16, 55, 47, 46.89, 15, 1011.39404, 27.521025
2025-09-27T17:48:31Z, 48.412697, 47, 53.8, 56.531, 54.812, 54.29, 55, 47, 46.89, 15, 1011.33984, 27.55149
2025-09-27T17:48:36Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.19, 55, 47, 46.9, 15, 1011.56934, 27.57873
2025-09-27T17:48:41Z, 48.412697, 47, 53.8, 56.343, 55.156, 54.19, 55, 47, 46.9, 15, 1011.19824, 28.217676
2025-09-27T17:48:46Z, 48.473747, 49, 53.8, 56.312, 54.843, 54.19, 55, 47, 46.91, 15, 1011.1826, 27.170815
2025-09-27T17:48:51Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.91, 15, 1011.3491, 27.340982
2025-09-27T17:48:56Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.89, 15, 1011.6133, 27.37843
2025-09-27T17:49:01Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.07, 54, 47, 46.9, 15, 1011.4668, 27.055685
2025-09-27T17:49:06Z, 48.473747, 46, 53.8, 56.343, 55, 54.47, 54, 47, 46.89, 15, 1011.31494, 26.970531
2025-09-27T17:49:11Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.88, 15, 1011.23096, 27.045706
2025-09-27T17:49:16Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.89, 15, 1011.2715, 27.18083
2025-09-27T17:49:21Z, 48.412697, 47, 0, 56.312, 54.906, 54.22, 54, 47, 46.9, 15, 1011.2407, 27.245884
2025-09-27T17:49:26Z, 48.473747, 47, 0, 56.218, 54.937, 54.1, 54, 47, 46.9, 15, 1011.2925, 27.2184
2025-09-27T17:49:31Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.9, 15, 1011.1377, 27.085625
2025-09-27T17:49:36Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.91, 15, 1011.0967, 27.018097
2025-09-27T17:49:41Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.91, 15, 1011.2905, 27.150784
2025-09-27T17:49:46Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.89, 15, 1011.33105, 27.190844
2025-09-27T17:49:51Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.91, 15, 1011.60254, 27.43608
2025-09-27T17:49:56Z, 48.473747, 48, 53.7, 56.531, 54.937, 54.22, 54, 47, 46.92, 15, 1011.2671, 27.293432
2025-09-27T17:50:01Z, 48.473747, 48, 53.7, 56.437, 54.937, 54.22, 54, 47, 46.91, 15, 1011.6948, 27.103235
2025-09-27T17:50:06Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.07, 54, 47, 46.91, 15, 1011.19434, 27.228432
2025-09-27T17:50:11Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.91, 15, 1011.36865, 27.150784
2025-09-27T17:50:16Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.22, 54, 47, 46.91, 15, 1011.3491, 27.083239
2025-09-27T17:50:21Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.29, 54, 47, 46.88, 15, 1011.40186, 27.093237
2025-09-27T17:50:26Z, 48.412697, 47, 53.8, 56.375, 54.875, 54.19, 54, 47, 46.9, 15, 1011.2134, 27.12323
2025-09-27T17:50:31Z, 48.473747, 47, 53.8, 56.5, 54.75, 54.22, 54, 47, 46.92, 15, 1011.1797, 27.055685
2025-09-27T17:50:36Z, 48.412697, 46, 53.8, 56.75, 55.062, 54.19, 54, 47, 46.9, 15, 1011.3994, 27.2184
2025-09-27T17:50:41Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.1, 54, 47, 46.9, 15, 1011.43115, 27.636469
2025-09-27T17:50:46Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.9, 15, 1011.1577, 27.446201
2025-09-27T17:50:51Z, 48.412697, 48, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.9, 15, 1011.4243, 27.53118
2025-09-27T17:50:56Z, 48.412697, 46, 53.7, 56.656, 54.906, 54.22, 54, 47, 46.89, 15, 1011.3823, 27.388533
2025-09-27T17:51:01Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.1, 54, 47, 46.91, 15, 1011.20264, 27.170815
2025-09-27T17:51:06Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.91, 15, 1011.61816, 27.921873
2025-09-27T17:51:11Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.89, 15, 1011.2886, 27.12323
2025-09-27T17:51:16Z, 48.412697, 48, 53.7, 56.25, 55, 54.13, 54, 47, 46.9, 15, 1011.4507, 27.133226
2025-09-27T17:51:21Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.9, 15, 1011.3833, 28.064573
2025-09-27T17:51:26Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.91, 15, 1011.2656, 27.133226
2025-09-27T17:51:31Z, 48.412697, 47, 53.7, 56.156, 55.25, 54.25, 54, 47, 46.9, 15, 1011.2407, 27.045706
2025-09-27T17:51:36Z, 48.473747, 47, 53.7, 56.187, 55.156, 54.19, 54, 47, 46.91, 15, 1011.4756, 27.12323
2025-09-27T17:51:41Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.1, 54, 47, 46.88, 15, 1011.3418, 27.265984
2025-09-27T17:51:46Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.88, 15, 1011.3179, 27.901281
2025-09-27T17:51:51Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.91, 15, 1011.54297, 27.921873
2025-09-27T17:51:56Z, 48.473747, 47, 53.8, 56.093, 54.843, 54.19, 55, 47, 46.9, 15, 1011.0864, 27.265984
2025-09-27T17:52:01Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.13, 55, 47, 46.9, 15, 1011.27637, 27.170815
2025-09-27T17:52:06Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.25, 55, 47, 46.9, 15, 1011.4785, 27.103235
2025-09-27T17:52:11Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.13, 55, 47, 46.9, 15, 1011.3242, 27.093237
2025-09-27T17:52:16Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.38, 55, 47, 46.88, 15, 1010.9614, 26.990421
2025-09-27T17:52:21Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 55, 47, 46.9, 15, 1011.2422, 26.970531
2025-09-27T17:52:26Z, 48.412697, 47, 53.7, 56.437, 55.125, 54.25, 54, 47, 46.9, 15, 1011.2539, 27.065664
2025-09-27T17:52:31Z, 48.412697, 46, 53.8, 56.343, 55.031, 54.16, 54, 47, 46.91, 15, 1011.5469, 27.170815
2025-09-27T17:52:36Z, 48.412697, 47, 53.8, 56.5, 54.781, 54.13, 54, 47, 46.92, 15, 1011.15186, 27.313568
2025-09-27T17:52:41Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.9, 15, 1011.41113, 27.140768
2025-09-27T17:52:46Z, 48.534798, 47, 53.7, 56.125, 55, 54.16, 54, 47, 46.9, 15, 1011.3203, 27.41884
2025-09-27T17:52:51Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.87, 15, 1011.4629, 27.62628
2025-09-27T17:52:56Z, 48.473747, 48, 53.8, 56.406, 55.218, 54.19, 54, 47, 46.85, 15, 1011.39453, 27.2184
2025-09-27T17:53:01Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.38, 54, 47, 46.87, 15, 1011.35205, 27.178268
2025-09-27T17:53:06Z, 48.412697, 48, 53.7, 56.156, 55.187, 54.22, 54, 47, 46.86, 15, 1011.0659, 26.980476
2025-09-27T17:53:11Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.89, 15, 1011.33887, 27.273296
2025-09-27T17:53:16Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.88, 15, 1011.3257, 27.055685
2025-09-27T17:53:21Z, 48.473747, 46, 53.8, 56.593, 55.031, 54.1, 54, 47, 46.91, 15, 1011.4956, 27.150784
2025-09-27T17:53:26Z, 48.412697, 46, 53.7, 56.625, 54.937, 54.29, 54, 47, 46.92, 15, 1011.5493, 28.291973
2025-09-27T17:53:31Z, 48.412697, 47, 53.7, 56.343, 54.656, 54.25, 54, 47, 46.92, 15, 1011.2588, 27.959126
2025-09-27T17:53:36Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.19, 54, 47, 46.88, 15, 1011.5923, 27.265984
2025-09-27T17:53:41Z, 48.412697, 47, 53.8, 56.156, 55.187, 54.13, 54, 47, 46.9, 15, 1011.312, 27.150784
2025-09-27T17:53:46Z, 48.473747, 47, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.87, 15, 1011.459, 27.568558
2025-09-27T17:53:51Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.88, 15, 1011.08936, 27.198334
2025-09-27T17:53:56Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.1, 54, 47, 46.88, 15, 1011.4248, 27.018097
2025-09-27T17:54:01Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.87, 15, 1011.2095, 29.385612
2025-09-27T17:54:06Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.88, 15, 1011.15967, 27.075645
2025-09-27T17:54:11Z, 48.473747, 48, 53.7, 56.187, 55, 54.22, 54, 47, 46.88, 15, 1011.3179, 27.023254
2025-09-27T17:54:16Z, 48.473747, 47, 53.8, 56.25, 54.718, 54.1, 54, 47, 46.88, 15, 1011.20703, 27.083239
2025-09-27T17:54:21Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.19, 54, 47, 46.87, 15, 1011.2886, 27.038023
2025-09-27T17:54:26Z, 48.473747, 46, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.86, 15, 1011.4341, 27.055685
2025-09-27T17:54:31Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.88, 15, 1011.53174, 27.323635
2025-09-27T17:54:36Z, 48.412697, 46, 53.8, 56.281, 55.125, 54.19, 54, 47, 46.88, 15, 1011.15967, 27.130754
2025-09-27T17:54:41Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.89, 15, 1011.3623, 27.198334
2025-09-27T17:54:46Z, 48.412697, 47, 53.8, 56.218, 55, 54.32, 54, 47, 46.86, 15, 1011.3784, 27.3956
2025-09-27T17:54:51Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.35, 54, 47, 46.88, 15, 1011.39307, 27.351067
2025-09-27T17:54:56Z, 48.412697, 46, 53.8, 56.125, 54.843, 54.25, 54, 47, 46.89, 15, 1011.3623, 27.483631
2025-09-27T17:55:01Z, 48.412697, 47, 53.8, 56.125, 55.281, 54.25, 54, 47, 46.89, 15, 1011.1841, 27.473494
2025-09-27T17:55:06Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.88, 15, 1011.3301, 27.320812
2025-09-27T17:55:11Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.89, 15, 1011.3745, 27.2184
2025-09-27T17:55:16Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.19, 54, 47, 46.9, 15, 1011.26074, 27.12323
2025-09-27T17:55:21Z, 48.473747, 46, 53.7, 56.156, 55, 54.16, 54, 47, 46.88, 15, 1011.1763, 27.035725
2025-09-27T17:55:26Z, 48.412697, 47, 53.8, 56.5, 54.843, 54.29, 54, 47, 46.9, 15, 1011.4507, 28.58781
2025-09-27T17:55:31Z, 48.534798, 47, 53.7, 56.281, 55.031, 54.32, 54, 47, 46.89, 15, 1011.291, 27.330896
2025-09-27T17:55:36Z, 48.473747, 48, 53.8, 56.562, 54.968, 54.16, 54, 47, 46.9, 15, 1011.1299, 27.286083
2025-09-27T17:55:41Z, 48.412697, 48, 53.8, 56.281, 54.687, 54.16, 54, 47, 46.87, 15, 1011.4668, 27.160799
2025-09-27T17:55:46Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.87, 15, 1011.2964, 27.503906
2025-09-27T17:55:51Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.83, 15, 1011.1743, 27.103235
2025-09-27T17:55:56Z, 48.412697, 46, 53.8, 56.437, 55.093, 54.19, 54, 47, 46.86, 15, 1011.3784, 27.874306
2025-09-27T17:56:01Z, 48.473747, 46, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.85, 15, 1011.40234, 27.160799
2025-09-27T17:56:06Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.85, 15, 1011.06445, 27.255934
2025-09-27T17:56:11Z, 48.473747, 46, 53.7, 56.187, 55, 54.29, 54, 47, 46.84, 15, 1011.21387, 27.133226
2025-09-27T17:56:16Z, 48.473747, 48, 53.8, 56.125, 54.937, 54.29, 54, 47, 46.88, 15, 1011.4287, 27.160799
2025-09-27T17:56:21Z, 48.412697, 48, 53.8, 56.125, 54.937, 54.22, 54, 47, 46.87, 15, 1011.2925, 27.045706
2025-09-27T17:56:26Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.89, 15, 1011.1367, 27.160799
2025-09-27T17:56:31Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.9, 15, 1011.41504, 27.160799
2025-09-27T17:56:36Z, 48.412697, 47, 53.8, 56.187, 55.062, 54.35, 54, 47, 46.88, 15, 1011.0845, 27.188301
2025-09-27T17:56:41Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.89, 15, 1011.4336, 27.588903
2025-09-27T17:56:46Z, 48.412697, 48, 53.8, 56.625, 54.75, 54.19, 54, 47, 46.9, 15, 1011.26465, 27.188301
2025-09-27T17:56:51Z, 48.534798, 48, 53.8, 56.312, 54.718, 54.16, 54, 47, 46.91, 15, 1011.1509, 27.065664
2025-09-27T17:56:56Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.88, 15, 1011.31396, 27.12323
2025-09-27T17:57:01Z, 48.473747, 47, 53.8, 56.062, 55.25, 54.32, 54, 47, 46.88, 15, 1011.33105, 27.208366
2025-09-27T17:57:06Z, 48.473747, 47, 53.7, 56.468, 54.843, 54.07, 54, 47, 46.89, 15, 1011.57227, 27.170815
2025-09-27T17:57:11Z, 48.473747, 47, 53.7, 56.437, 55.093, 54.16, 54, 47, 46.89, 15, 1011.31494, 27.178268
2025-09-27T17:57:16Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.89, 15, 1011.32275, 27.140768
2025-09-27T17:57:21Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.22, 54, 47, 46.88, 15, 1011.4287, 27.02806
2025-09-27T17:57:26Z, 48.534798, 47, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.87, 15, 1011.3047, 27.045706
2025-09-27T17:57:31Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.88, 15, 1011.4053, 27.160799
2025-09-27T17:57:36Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.86, 15, 1011.3745, 27.493769
2025-09-27T17:57:41Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.88, 15, 1011.3574, 27.514044
2025-09-27T17:57:46Z, 48.412697, 47, 53.7, 56.062, 55.187, 54.1, 54, 47, 46.88, 15, 1011.2427, 27.188301
2025-09-27T17:57:51Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.88, 15, 1011.48926, 27.093237
2025-09-27T17:57:56Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.88, 15, 1011.31006, 27.140768
2025-09-27T17:58:01Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.19, 54, 47, 46.88, 15, 1011.4053, 27.53118
2025-09-27T17:58:06Z, 48.412697, 48, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.85, 15, 1011.38525, 27.443079
2025-09-27T17:58:11Z, 48.473747, 47, 53.8, 56.656, 54.968, 54.16, 54, 47, 46.86, 15, 1011.3203, 28.48217
2025-09-27T17:58:16Z, 48.473747, 48, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.87, 15, 1011.3955, 27.255934
2025-09-27T17:58:21Z, 48.473747, 47, 53.7, 56.187, 55.25, 54.13, 54, 47, 46.87, 15, 1011.3281, 27.12323
2025-09-27T17:58:26Z, 48.473747, 48, 53.7, 56.687, 54.968, 54.07, 54, 47, 46.88, 15, 1011.31006, 26.980476
2025-09-27T17:58:31Z, 48.412697, 46, 53.8, 56.281, 55.156, 54.41, 54, 47, 46.89, 15, 1011.3281, 27.12323
2025-09-27T17:58:36Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.25, 54, 47, 46.9, 15, 1011.249, 27.388533
2025-09-27T17:58:41Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.91, 15, 1011.13916, 27.996346
2025-09-27T17:58:46Z, 48.412697, 46, 53.8, 56.156, 55.062, 54.13, 54, 47, 46.9, 15, 1011.4429, 27.190844
2025-09-27T17:58:51Z, 48.473747, 46, 53.8, 56.281, 54.718, 54.32, 54, 47, 46.9, 15, 1011.41895, 27.160799
2025-09-27T17:58:56Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.86, 15, 1011.17676, 27.065664
2025-09-27T17:59:01Z, 48.473747, 46, 53.7, 56.375, 54.906, 54.16, 55, 47, 46.88, 15, 1011.53955, 27.075645
2025-09-27T17:59:06Z, 48.412697, 48, 53.8, 56.156, 55.218, 54.16, 55, 47, 46.89, 15, 1011.5537, 26.950642
2025-09-27T17:59:11Z, 48.412697, 47, 53.8, 56.187, 55.156, 54.1, 55, 47, 46.91, 15, 1011.4253, 26.970531
2025-09-27T17:59:16Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.29, 55, 47, 46.91, 15, 1011.1787, 27.055685
2025-09-27T17:59:21Z, 48.473747, 47, 53.8, 56.125, 55.031, 54.19, 55, 47, 46.9, 15, 1011.34375, 26.970531
2025-09-27T17:59:26Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.1, 55, 47, 46.89, 15, 1011.522, 27.190844
2025-09-27T17:59:31Z, 48.412697, 48, 53.8, 56.5, 54.812, 54.13, 54, 47, 46.89, 15, 1011.4575, 27.408737
2025-09-27T17:59:36Z, 48.412697, 46, 53.7, 56.156, 55, 54.19, 54, 47, 46.89, 15, 1011.33984, 27.65685
2025-09-27T17:59:41Z, 48.473747, 47, 53.7, 56.531, 54.781, 54.22, 54, 47, 46.89, 15, 1011.41797, 27.018097
2025-09-27T17:59:46Z, 48.412697, 47, 53.8, 56.343, 54.718, 54.19, 54, 47, 46.91, 15, 1011.2656, 27.103235
2025-09-27T17:59:51Z, 48.412697, 47, 53.8, 56.312, 55.25, 54.25, 54, 47, 46.92, 15, 1011.2749, 27.065664
2025-09-27T17:59:56Z, 48.412697, 46, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.9, 15, 1011.42285, 27.083239
2025-09-27T18:00:01Z, 48.412697, 48, 53.8, 56.312, 55.062, 54.13, 54, 47, 46.92, 15, 1011.46875, 27.684036
2025-09-27T18:00:06Z, 48.534798, 47, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.91, 15, 1011.29736, 27.2184
2025-09-27T18:00:11Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.9, 15, 1011.2407, 26.998173
2025-09-27T18:00:16Z, 48.473747, 47, 53.7, 56.593, 55, 54.35, 54, 47, 46.9, 15, 1011.49805, 27.170815
2025-09-27T18:00:21Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.91, 15, 1011.28955, 27.103235
2025-09-27T18:00:26Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.91, 15, 1011.36475, 27.113232
2025-09-27T18:00:31Z, 48.473747, 47, 53.7, 56.25, 55.156, 54.16, 54, 47, 46.9, 15, 1011.50635, 27.225782
2025-09-27T18:00:36Z, 48.473747, 48, 53.7, 56.156, 55.218, 54.35, 54, 47, 46.89, 15, 1011.604, 28.223587
2025-09-27T18:00:41Z, 48.473747, 48, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.9, 15, 1011.34766, 27.103235
2025-09-27T18:00:46Z, 48.412697, 47, 53.8, 56.125, 55.187, 54.25, 54, 47, 46.88, 15, 1011.4448, 27.075645
2025-09-27T18:00:51Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.89, 15, 1011.14844, 27.008135
2025-09-27T18:00:56Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.35, 54, 47, 46.88, 15, 1011.29443, 27.093237
2025-09-27T18:01:01Z, 48.473747, 46, 53.7, 56.187, 54.968, 54.32, 54, 47, 46.89, 15, 1011.229, 26.980476
2025-09-27T18:01:06Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.19, 55, 47, 46.9, 15, 1011.3452, 27.133226
2025-09-27T18:01:11Z, 48.473747, 46, 53.8, 56.312, 55.281, 54.19, 55, 47, 46.9, 15, 1011.6328, 27.075645
2025-09-27T18:01:16Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.13, 55, 47, 46.86, 15, 1011.41406, 27.408737
2025-09-27T18:01:21Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.07, 55, 47, 46.89, 15, 1011.4824, 27.779171
2025-09-27T18:01:26Z, 48.473747, 47, 53.7, 56.312, 54.75, 54, 55, 47, 46.9, 15, 1011.42676, 27.235832
2025-09-27T18:01:31Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.9, 15, 1011.3081, 27.7382
2025-09-27T18:01:36Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.88, 15, 1011.20703, 27.64666
2025-09-27T18:01:41Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.89, 15, 1011.39795, 27.12323
2025-09-27T18:01:46Z, 48.473747, 48, 53.8, 56.25, 54.968, 54, 54, 47, 46.9, 15, 1011.42285, 27.065664
2025-09-27T18:01:51Z, 48.473747, 46, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.89, 15, 1011.3745, 29.195414
2025-09-27T18:01:56Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.89, 15, 1011.1885, 27.085625
2025-09-27T18:02:01Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.89, 15, 1011.39404, 27.018097
2025-09-27T18:02:06Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.9, 15, 1011.2173, 27.140768
2025-09-27T18:02:11Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.13, 54, 47, 46.89, 15, 1011.24365, 27.255934
2025-09-27T18:02:16Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.35, 54, 47, 46.91, 15, 1011.5708, 27.085625
2025-09-27T18:02:21Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.22, 54, 47, 46.92, 15, 1011.4966, 27.41584
2025-09-27T18:02:26Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.89, 15, 1011.3242, 27.361153
2025-09-27T18:02:31Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.88, 15, 1011.4487, 27.018097
2025-09-27T18:02:36Z, 48.473747, 48, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.88, 15, 1011.47217, 27.463356
2025-09-27T18:02:41Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.87, 15, 1011.27295, 27.188301
2025-09-27T18:02:46Z, 48.534798, 48, 53.8, 56.156, 55.125, 54.16, 54, 47, 46.88, 15, 1011.5, 27.293432
2025-09-27T18:02:51Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.16, 54, 47, 46.88, 15, 1011.38135, 27.2184
2025-09-27T18:02:56Z, 48.473747, 47, 53.8, 56.531, 55.062, 54.25, 54, 47, 46.9, 15, 1011.43506, 27.065664
2025-09-27T18:03:01Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.13, 54, 47, 46.9, 15, 1011.43896, 27.215733
2025-09-27T18:03:06Z, 48.473747, 47, 53.8, 56.312, 55, 54.1, 54, 47, 46.91, 15, 1011.54297, 27.235832
2025-09-27T18:03:11Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.92, 15, 1011.2788, 27.605898
2025-09-27T18:03:16Z, 48.473747, 46, 53.8, 56.25, 54.687, 54.25, 54, 47, 46.92, 15, 1011.4531, 27.170815
2025-09-27T18:03:21Z, 48.473747, 47, 53.7, 56.468, 54.875, 54.13, 54, 47, 46.91, 15, 1011.3013, 28.043877
2025-09-27T18:03:26Z, 48.473747, 46, 53.7, 56.375, 55.187, 54.22, 54, 47, 46.91, 15, 1011.2749, 27.293432
2025-09-27T18:03:31Z, 48.412697, 46, 53.7, 56.375, 55.093, 54.32, 54, 47, 46.9, 15, 1011.26855, 27.599075
2025-09-27T18:03:36Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.89, 15, 1011.5288, 27.198334
2025-09-27T18:03:41Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.9, 15, 1011.51807, 27.075645
2025-09-27T18:03:46Z, 48.534798, 46, 53.7, 56.406, 54.968, 54.1, 54, 47, 46.91, 15, 1011.4214, 26.998173
2025-09-27T18:03:51Z, 48.473747, 47, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.91, 15, 1011.4995, 27.083239
2025-09-27T18:03:56Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.88, 15, 1011.4209, 27.170815
2025-09-27T18:04:01Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.16, 54, 47, 46.91, 15, 1011.28174, 27.02806
2025-09-27T18:04:06Z, 48.473747, 48, 53.8, 56.593, 55.25, 54.22, 54, 47, 46.9, 15, 1011.3242, 27.371239
2025-09-27T18:04:11Z, 48.473747, 48, 53.8, 56.468, 55.125, 54.13, 54, 47, 46.87, 15, 1011.4946, 27.168236
2025-09-27T18:04:16Z, 48.412697, 48, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.9, 15, 1011.3203, 27.065664
2025-09-27T18:04:21Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.9, 15, 1011.3159, 27.093237
2025-09-27T18:04:26Z, 48.534798, 48, 53.8, 56.218, 55, 54.22, 54, 47, 46.89, 15, 1011.5845, 27.836998
2025-09-27T18:04:31Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.88, 15, 1011.24365, 27.874306
2025-09-27T18:04:36Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.87, 15, 1011.5542, 27.836998
2025-09-27T18:04:41Z, 48.412697, 47, 53.8, 56.281, 55.281, 54.32, 54, 47, 46.89, 15, 1011.501, 27.235832
2025-09-27T18:04:46Z, 48.473747, 48, 53.8, 56.281, 55.187, 54.16, 54, 47, 46.88, 15, 1011.4009, 27.160799
2025-09-27T18:04:51Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.1, 54, 47, 46.89, 15, 1011.5801, 27.075645
2025-09-27T18:04:56Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.89, 15, 1011.2051, 27.075645
2025-09-27T18:05:01Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.22, 54, 47, 46.86, 15, 1011.50635, 27.12323
2025-09-27T18:05:06Z, 48.473747, 48, 53.8, 56.781, 54.875, 54.19, 54, 47, 46.89, 15, 1011.1841, 27.113232
2025-09-27T18:05:11Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.19, 54, 47, 46.89, 15, 1011.25146, 27.113232
2025-09-27T18:05:16Z, 48.473747, 47, 53.8, 56.656, 54.843, 54.13, 54, 47, 46.89, 15, 1011.33496, 27.208366
2025-09-27T18:05:21Z, 48.473747, 46, 53.7, 56.281, 54.937, 54.29, 54, 47, 46.9, 15, 1011.42676, 27.038023
2025-09-27T18:05:26Z, 48.534798, 46, 53.7, 56.343, 54.906, 54.19, 54, 47, 46.9, 15, 1011.35596, 27.456322
2025-09-27T18:05:31Z, 48.473747, 48, 53.8, 56.468, 55.125, 54.1, 54, 47, 46.9, 15, 1011.2529, 27.456322
2025-09-27T18:05:36Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.07, 54, 47, 46.89, 15, 1011.40625, 27.996346
2025-09-27T18:05:41Z, 48.534798, 47, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.9, 15, 1011.3911, 27.170815
2025-09-27T18:05:46Z, 48.473747, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.88, 15, 1011.61475, 27.12323
2025-09-27T18:05:51Z, 48.473747, 47, 53.7, 56.687, 55.093, 54.16, 54, 47, 46.88, 15, 1011.41406, 27.008135
2025-09-27T18:05:56Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.9, 15, 1011.2329, 27.235832
2025-09-27T18:06:01Z, 48.473747, 46, 53.8, 56.562, 54.937, 54.16, 54, 47, 46.9, 15, 1011.3081, 27.02806
2025-09-27T18:06:06Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.19, 54, 47, 46.9, 15, 1011.4717, 28.149324
2025-09-27T18:06:11Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.13, 54, 47, 46.87, 15, 1011.3164, 28.122507
2025-09-27T18:06:16Z, 48.412697, 47, 53.8, 56.125, 55.218, 54.22, 54, 47, 46.89, 15, 1011.4336, 27.12323
2025-09-27T18:06:21Z, 48.473747, 45, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.91, 15, 1011.59424, 27.018097
2025-09-27T18:06:26Z, 48.412697, 46, 53.8, 56.531, 55.093, 54.1, 54, 47, 46.9, 15, 1011.2261, 27.514044
2025-09-27T18:06:31Z, 48.473747, 48, 53.7, 56.343, 55.062, 54.19, 54, 47, 46.92, 15, 1011.38574, 27.255934
2025-09-27T18:06:36Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.91, 15, 1011.45703, 27.228432
2025-09-27T18:06:41Z, 48.473747, 46, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.89, 15, 1011.228, 27.120739
2025-09-27T18:06:46Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.13, 54, 47, 46.88, 15, 1011.6704, 27.874306
2025-09-27T18:06:51Z, 48.473747, 47, 53.7, 56.406, 54.937, 54.22, 54, 47, 46.9, 15, 1011.43115, 27.075645
2025-09-27T18:06:56Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.04, 54, 47, 46.89, 15, 1011.3545, 27.018097
2025-09-27T18:07:01Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.35, 54, 47, 46.89, 15, 1011.5537, 27.055685
2025-09-27T18:07:06Z, 48.473747, 46, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.9, 15, 1011.4507, 27.150784
2025-09-27T18:07:11Z, 48.473747, 47, 53.8, 56.093, 55.093, 54.25, 54, 47, 46.91, 15, 1011.4121, 27.643206
2025-09-27T18:07:16Z, 48.473747, 47, 53.7, 56.437, 54.781, 54.25, 54, 47, 46.88, 15, 1011.4131, 27.2184
2025-09-27T18:07:21Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.13, 54, 47, 46.9, 15, 1011.5337, 27.235832
2025-09-27T18:07:26Z, 48.412697, 46, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.88, 15, 1011.5239, 27.599075
2025-09-27T18:07:31Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.89, 15, 1011.6001, 27.37843
2025-09-27T18:07:36Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.35, 54, 47, 46.89, 15, 1011.25146, 27.483631
2025-09-27T18:07:41Z, 48.412697, 47, 53.8, 56.187, 55.25, 54.32, 55, 47, 46.89, 15, 1011.2212, 27.453217
2025-09-27T18:07:46Z, 48.412697, 48, 53.8, 56.5, 54.781, 54.16, 55, 47, 46.91, 15, 1011.6299, 27.140768
2025-09-27T18:07:51Z, 48.473747, 48, 53.7, 56.375, 54.781, 54.19, 55, 47, 46.9, 15, 1011.3677, 27.864027
2025-09-27T18:07:56Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.07, 55, 47, 46.89, 15, 1011.3506, 27.303501
2025-09-27T18:08:01Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.29, 55, 47, 46.9, 15, 1011.333, 27.065664
2025-09-27T18:08:06Z, 48.412697, 48, 53.8, 56.156, 55, 54.22, 55, 47, 46.9, 15, 1011.4546, 27.2184
2025-09-27T18:08:11Z, 48.412697, 46, 53.7, 56.531, 54.875, 54.13, 54, 47, 46.9, 15, 1011.28564, 27.483631
2025-09-27T18:08:16Z, 48.473747, 46, 53.8, 56.406, 55.187, 54.13, 54, 47, 46.9, 15, 1011.542, 27.170815
2025-09-27T18:08:21Z, 48.473747, 46, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.85, 15, 1011.2866, 27.358223
2025-09-27T18:08:26Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.89, 15, 1011.51807, 27.493769
2025-09-27T18:08:31Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.16, 54, 47, 46.89, 15, 1011.6201, 27.160799
2025-09-27T18:08:36Z, 48.473747, 48, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.88, 15, 1011.5874, 27.150784
2025-09-27T18:08:41Z, 48.473747, 48, 53.8, 56.218, 55, 54.22, 54, 47, 46.89, 15, 1011.39404, 27.178268
2025-09-27T18:08:46Z, 48.473747, 47, 53.7, 56.156, 55, 54.22, 54, 47, 46.9, 15, 1011.45605, 27.208366
2025-09-27T18:08:51Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.89, 15, 1011.35596, 27.055685
2025-09-27T18:08:56Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.85, 15, 1011.46436, 26.895216
2025-09-27T18:09:01Z, 48.473747, 48, 53.8, 56.187, 55.25, 54.29, 54, 47, 46.89, 15, 1011.47314, 27.065664
2025-09-27T18:09:06Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.1, 54, 47, 46.89, 15, 1011.105, 27.2184
2025-09-27T18:09:11Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.9, 15, 1011.35986, 29.290514
2025-09-27T18:09:16Z, 48.473747, 46, 53.7, 56.406, 55.031, 54.16, 54, 47, 46.89, 15, 1011.34766, 27.188301
2025-09-27T18:09:21Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.9, 15, 1011.2368, 27.313568
2025-09-27T18:09:26Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.91, 15, 1011.45996, 27.463356
2025-09-27T18:09:31Z, 48.412697, 47, 53.8, 56.562, 54.906, 54.16, 54, 47, 46.88, 15, 1011.5674, 27.093237
2025-09-27T18:09:36Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.35, 54, 47, 46.89, 15, 1011.5654, 27.2184
2025-09-27T18:09:41Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.9, 15, 1011.2925, 27.228432
2025-09-27T18:09:46Z, 48.473747, 48, 53.7, 56.25, 55.125, 54.19, 54, 47, 46.9, 15, 1011.3911, 27.133226
2025-09-27T18:09:51Z, 48.412697, 47, 53.8, 56.5, 55.062, 54.22, 54, 47, 46.89, 15, 1011.41797, 27.025745
2025-09-27T18:09:56Z, 48.412697, 46, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.87, 15, 1011.4668, 27.140768
2025-09-27T18:10:01Z, 48.473747, 48, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.86, 15, 1011.7114, 27.330896
2025-09-27T18:10:06Z, 48.412697, 47, 53.8, 56.531, 55.031, 54.25, 54, 47, 46.86, 15, 1011.355, 27.690702
2025-09-27T18:10:11Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.88, 15, 1011.39307, 27.215733
2025-09-27T18:10:16Z, 48.473747, 47, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.89, 15, 1011.3042, 28.00038
2025-09-27T18:10:21Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.87, 15, 1011.1621, 27.303501
2025-09-27T18:10:26Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.25, 54, 47, 46.9, 15, 1011.17334, 27.456322
2025-09-27T18:10:31Z, 48.412697, 46, 53.8, 56.156, 55.125, 54.16, 54, 47, 46.89, 15, 1011.3755, 27.055685
2025-09-27T18:10:36Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.9, 15, 1011.45166, 27.205683
2025-09-27T18:10:41Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.91, 15, 1011.4873, 27.330896
2025-09-27T18:10:46Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.91, 15, 1011.45166, 27.493769
2025-09-27T18:10:51Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.1, 54, 47, 46.9, 15, 1011.2134, 27.483631
2025-09-27T18:10:56Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.13, 54, 47, 46.92, 15, 1011.5757, 27.26323
2025-09-27T18:11:01Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.92, 15, 1011.4888, 27.12323
2025-09-27T18:11:06Z, 48.412697, 46, 53.8, 56.218, 55.187, 54.22, 54, 47, 46.9, 15, 1011.3203, 27.18083
2025-09-27T18:11:11Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.92, 15, 1011.3384, 27.103235
2025-09-27T18:11:16Z, 48.412697, 47, 53.8, 56.281, 55.125, 54.16, 54, 47, 46.9, 15, 1011.2329, 27.265984
2025-09-27T18:11:21Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.91, 15, 1011.38574, 27.463356
2025-09-27T18:11:26Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.9, 15, 1011.57764, 27.323635
2025-09-27T18:11:31Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.13, 54, 47, 46.91, 15, 1011.1709, 27.160799
2025-09-27T18:11:36Z, 48.412697, 48, 53.8, 56.281, 54.75, 54.1, 54, 47, 46.92, 15, 1011.32764, 27.065664
2025-09-27T18:11:41Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.89, 15, 1011.4507, 27.055685
2025-09-27T18:11:46Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.91, 15, 1011.40967, 27.12323
2025-09-27T18:11:51Z, 48.412697, 46, 53.7, 56.343, 55.187, 54.19, 54, 47, 46.91, 15, 1011.4834, 27.113232
2025-09-27T18:11:56Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.88, 15, 1011.4961, 27.18083
2025-09-27T18:12:01Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.89, 15, 1011.54443, 26.960587
2025-09-27T18:12:06Z, 48.412697, 47, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.91, 15, 1011.2339, 27.361153
2025-09-27T18:12:11Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.32, 54, 47, 46.91, 15, 1011.47656, 27.503906
2025-09-27T18:12:16Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.9, 15, 1011.51904, 27.599075
2025-09-27T18:12:21Z, 48.412697, 47, 53.8, 56.562, 54.75, 54.22, 54, 47, 46.91, 15, 1011.353, 27.361153
2025-09-27T18:12:26Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.92, 15, 1011.3711, 27.160799
2025-09-27T18:12:31Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.13, 54, 47, 46.89, 15, 1011.2197, 27.093237
2025-09-27T18:12:36Z, 48.412697, 47, 53.8, 56.093, 54.906, 54.32, 54, 47, 46.91, 15, 1011.43604, 27.188301
2025-09-27T18:12:41Z, 48.412697, 46, 53.8, 56.125, 54.781, 54.22, 54, 47, 46.92, 15, 1011.374, 28.281536
2025-09-27T18:12:46Z, 48.35165, 47, 53.7, 56.343, 55.062, 54.07, 54, 47, 46.88, 15, 1011.37354, 27.198334
2025-09-27T18:12:51Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.9, 15, 1011.3716, 27.160799
2025-09-27T18:12:56Z, 48.473747, 46, 53.7, 56.281, 55.031, 54.29, 54, 47, 46.89, 15, 1011.25146, 27.170815
2025-09-27T18:13:01Z, 48.412697, 46, 53.8, 56.125, 54.781, 54.13, 54, 47, 46.87, 15, 1011.1421, 27.063244
2025-09-27T18:13:06Z, 48.473747, 47, 53.7, 56.781, 54.718, 54.25, 54, 47, 46.88, 15, 1011.14355, 27.12323
2025-09-27T18:13:11Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.87, 15, 1011.28076, 29.44402
2025-09-27T18:13:16Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.13, 54, 47, 46.86, 15, 1011.4263, 27.313568
2025-09-27T18:13:21Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.87, 15, 1011.66113, 27.150784
2025-09-27T18:13:26Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.88, 15, 1011.23584, 27.093237
2025-09-27T18:13:31Z, 48.412697, 47, 53.8, 56.5, 55.031, 54.13, 54, 47, 46.9, 15, 1011.5381, 27.083239
2025-09-27T18:13:36Z, 48.534798, 46, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.9, 15, 1011.5298, 27.160799
2025-09-27T18:13:41Z, 48.473747, 48, 53.7, 56.187, 55, 54.19, 54, 47, 46.88, 15, 1011.39307, 27.008135
2025-09-27T18:13:46Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.9, 15, 1011.26855, 27.255934
2025-09-27T18:13:51Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.89, 15, 1011.3623, 27.02806
2025-09-27T18:13:56Z, 48.412697, 47, 53.7, 56.281, 55.218, 54.22, 54, 47, 46.91, 15, 1011.31836, 27.466442
2025-09-27T18:14:01Z, 48.412697, 47, 53.7, 56.531, 54.875, 54.1, 54, 47, 46.9, 15, 1011.35156, 27.466442
2025-09-27T18:14:06Z, 48.412697, 46, 53.7, 56.843, 55.093, 54.1, 54, 47, 46.89, 15, 1011.5405, 27.816477
2025-09-27T18:14:11Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.89, 15, 1011.48145, 27.463356
2025-09-27T18:14:16Z, 48.412697, 46, 53.7, 56.375, 54.812, 54.29, 54, 47, 46.84, 15, 1011.2573, 27.265984
2025-09-27T18:14:21Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.16, 54, 47, 46.87, 15, 1011.44727, 26.970531
2025-09-27T18:14:26Z, 48.473747, 47, 53.8, 56.406, 54.718, 54.19, 54, 47, 46.86, 15, 1011.2373, 27.075645
2025-09-27T18:14:31Z, 48.473747, 48, 53.7, 56.375, 54.937, 54.22, 54, 47, 46.86, 15, 1011.5371, 27.085625
2025-09-27T18:14:36Z, 48.473747, 48, 53.8, 56.218, 54.718, 54.25, 54, 47, 46.86, 15, 1011.3667, 27.085625
2025-09-27T18:14:41Z, 48.412697, 46, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.83, 15, 1011.18896, 27.636469
2025-09-27T18:14:46Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.87, 15, 1011.5659, 29.147865
2025-09-27T18:14:51Z, 48.473747, 46, 53.8, 56.5, 54.843, 54.13, 54, 47, 46.84, 15, 1011.2456, 27.075645
2025-09-27T18:14:56Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.1, 54, 47, 46.88, 15, 1011.3613, 27.330896
2025-09-27T18:15:01Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.89, 15, 1011.4824, 27.170815
2025-09-27T18:15:06Z, 48.473747, 46, 53.8, 56.375, 54.718, 54.16, 54, 47, 46.89, 15, 1011.4824, 27.466442
2025-09-27T18:15:11Z, 48.473747, 46, 53.7, 56.593, 55.031, 54.1, 54, 47, 46.9, 15, 1011.2368, 27.170815
2025-09-27T18:15:16Z, 48.412697, 48, 53.8, 56.5, 54.906, 54.22, 55, 47, 46.9, 15, 1011.249, 27.979752
2025-09-27T18:15:21Z, 48.412697, 47, 53.8, 56.156, 54.906, 54.22, 55, 47, 46.89, 15, 1011.55273, 27.008135
2025-09-27T18:15:26Z, 48.473747, 48, 53.7, 56.656, 55.156, 54.19, 55, 47, 46.86, 15, 1011.3589, 27.12323
2025-09-27T18:15:31Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.16, 55, 47, 46.89, 15, 1011.40186, 27.140768
2025-09-27T18:15:36Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.29, 55, 47, 46.87, 15, 1011.2334, 27.255934
2025-09-27T18:15:41Z, 48.473747, 47, 53.7, 56.156, 55, 54.07, 55, 47, 46.87, 15, 1011.20557, 27.065664
2025-09-27T18:15:46Z, 48.473747, 47, 53.8, 56.406, 54.718, 54.1, 54, 47, 46.89, 15, 1011.2554, 27.093237
2025-09-27T18:15:51Z, 48.473747, 46, 53.7, 56.187, 55, 54.32, 54, 47, 46.89, 15, 1011.3755, 27.073242
2025-09-27T18:15:56Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.88, 15, 1011.39307, 27.093237
2025-09-27T18:16:01Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.19, 54, 47, 46.88, 15, 1011.3496, 27.303501
2025-09-27T18:16:06Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.07, 54, 47, 46.88, 15, 1011.41016, 28.624819
2025-09-27T18:16:11Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.88, 15, 1011.31396, 27.113232
2025-09-27T18:16:16Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.86, 15, 1011.6006, 27.095604
2025-09-27T18:16:21Z, 48.473747, 47, 53.8, 56.093, 54.781, 54.22, 54, 47, 46.85, 15, 1011.3579, 27.065664
2025-09-27T18:16:26Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.07, 54, 47, 46.88, 15, 1011.38916, 27.170815
2025-09-27T18:16:31Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.38, 54, 47, 46.88, 15, 1011.417, 27.065664
2025-09-27T18:16:36Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.86, 15, 1011.2637, 27.12323
2025-09-27T18:16:41Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.86, 15, 1011.3154, 27.018097
2025-09-27T18:16:46Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.16, 54, 47, 46.87, 15, 1011.51855, 27.188301
2025-09-27T18:16:51Z, 48.473747, 48, 53.7, 56.312, 55.218, 54.16, 54, 47, 46.86, 15, 1011.2085, 27.320812
2025-09-27T18:16:56Z, 48.412697, 47, 53.8, 56.031, 54.843, 54.25, 54, 47, 46.86, 15, 1011.2993, 29.897625
2025-09-27T18:17:01Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.88, 15, 1011.37744, 27.890985
2025-09-27T18:17:06Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.83, 15, 1011.51514, 27.456322
2025-09-27T18:17:11Z, 48.412697, 48, 53.7, 56.5, 55.031, 54.25, 54, 47, 46.84, 15, 1011.26953, 27.085625
2025-09-27T18:17:16Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.19, 54, 47, 46.88, 15, 1011.3301, 27.235832
2025-09-27T18:17:21Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.1, 54, 47, 46.88, 15, 1011.39307, 27.198334
2025-09-27T18:17:26Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.89, 15, 1011.39404, 27.170815
2025-09-27T18:17:31Z, 48.473747, 48, 53.8, 56.156, 55.218, 54.32, 54, 47, 46.89, 15, 1011.2793, 27.928186
2025-09-27T18:17:36Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.19, 54, 47, 46.89, 15, 1011.14844, 27.208366
2025-09-27T18:17:41Z, 48.412697, 48, 53.7, 56.406, 54.937, 54.16, 54, 47, 46.88, 15, 1011.38525, 26.98821
2025-09-27T18:17:46Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.04, 54, 47, 46.89, 15, 1011.3823, 27.113232
2025-09-27T18:17:51Z, 48.534798, 47, 53.7, 56.281, 55, 54.32, 54, 47, 46.89, 15, 1011.25146, 27.18083
2025-09-27T18:17:56Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.86, 15, 1011.3828, 27.541336
2025-09-27T18:18:01Z, 48.473747, 46, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.88, 15, 1011.3467, 27.283365
2025-09-27T18:18:06Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.86, 15, 1011.34424, 28.339523
2025-09-27T18:18:11Z, 48.412697, 47, 53.8, 56.25, 55.156, 54.13, 54, 47, 46.88, 15, 1011.2832, 27.12323
2025-09-27T18:18:16Z, 48.412697, 46, 53.7, 56.437, 54.906, 54.32, 54, 47, 46.88, 15, 1011.2588, 27.160799
2025-09-27T18:18:21Z, 48.473747, 45, 53.8, 56.437, 55.125, 54.22, 54, 47, 46.9, 15, 1011.1538, 27.225782
2025-09-27T18:18:26Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.9, 15, 1011.3887, 27.235832
2025-09-27T18:18:31Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.91, 15, 1011.37646, 27.541336
2025-09-27T18:18:36Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.88, 15, 1011.4131, 27.636469
2025-09-27T18:18:41Z, 48.412697, 46, 53.8, 56.312, 54.718, 54.1, 54, 47, 46.91, 15, 1011.5469, 27.493769
2025-09-27T18:18:46Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.13, 54, 47, 46.91, 15, 1011.4717, 28.408014
2025-09-27T18:18:51Z, 48.412697, 46, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.91, 15, 1011.4717, 27.843472
2025-09-27T18:18:56Z, 48.473747, 46, 53.7, 56.125, 55.218, 54.19, 54, 47, 46.9, 15, 1011.35986, 27.514044
2025-09-27T18:19:01Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.88, 15, 1011.47314, 27.446201
2025-09-27T18:19:06Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.13, 54, 47, 46.91, 15, 1011.29346, 27.55149
2025-09-27T18:19:11Z, 48.412697, 47, 53.8, 56.218, 55.125, 54.25, 54, 47, 46.9, 15, 1011.3159, 27.283365
2025-09-27T18:19:16Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.89, 15, 1011.33105, 27.320812
2025-09-27T18:19:21Z, 48.473747, 48, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.89, 15, 1011.41113, 27.694244
2025-09-27T18:19:26Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.91, 15, 1011.4873, 27.571802
2025-09-27T18:19:31Z, 48.473747, 47, 53.8, 56.25, 54.687, 54.16, 54, 47, 46.9, 15, 1011.4756, 27.605898
2025-09-27T18:19:36Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.25, 54, 47, 46.9, 15, 1011.605, 27.493769
2025-09-27T18:19:41Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.29, 54, 47, 46.92, 15, 1011.2749, 27.43608
2025-09-27T18:19:46Z, 48.412697, 47, 53.7, 56.5, 55.062, 54.1, 54, 47, 46.91, 15, 1011.4292, 27.795956
2025-09-27T18:19:51Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.1, 54, 47, 46.9, 15, 1011.3242, 27.779171
2025-09-27T18:19:56Z, 48.473747, 46, 53.8, 56.593, 55.062, 54.13, 54, 47, 46.91, 15, 1011.19824, 28.122507
2025-09-27T18:20:01Z, 48.412697, 47, 53.8, 56.218, 54.687, 54.25, 54, 47, 46.91, 15, 1011.167, 27.541336
2025-09-27T18:20:06Z, 48.412697, 47, 53.8, 56.125, 54.906, 54.13, 54, 47, 46.9, 15, 1011.5708, 27.853748
2025-09-27T18:20:11Z, 48.473747, 48, 53.7, 56.437, 55.156, 54.13, 54, 47, 46.9, 15, 1011.18164, 28.11214
2025-09-27T18:20:16Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.9, 15, 1011.0508, 27.969439
2025-09-27T18:20:21Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.13, 54, 47, 46.88, 15, 1011.46045, 27.503906
2025-09-27T18:20:26Z, 48.412697, 48, 53.8, 56.25, 54.968, 54.19, 54, 47, 46.89, 15, 1011.1289, 27.456322
2025-09-27T18:20:31Z, 48.412697, 48, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.88, 15, 1011.36523, 27.446201
2025-09-27T18:20:36Z, 48.412697, 47, 53.7, 56.593, 54.937, 54.1, 54, 47, 46.88, 15, 1011.291, 27.53118
2025-09-27T18:20:41Z, 48.35165, 48, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.9, 15, 1011.3994, 27.548212
2025-09-27T18:20:46Z, 48.412697, 46, 53.7, 56.312, 55.25, 54.32, 54, 47, 46.9, 15, 1011.1538, 28.339523
2025-09-27T18:20:51Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.89, 15, 1011.3428, 27.816477
2025-09-27T18:20:56Z, 48.473747, 47, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.89, 15, 1011.2002, 29.62336
2025-09-27T18:21:01Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.9, 15, 1011.542, 27.466442
2025-09-27T18:21:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.9, 15, 1011.3369, 27.55149
2025-09-27T18:21:11Z, 48.473747, 47, 53.8, 56.156, 55, 54.19, 54, 47, 46.92, 15, 1011.3384, 27.43608
2025-09-27T18:21:16Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.89, 15, 1011.2993, 27.456322
2025-09-27T18:21:21Z, 48.473747, 46, 53.8, 56.531, 54.781, 54.13, 54, 47, 46.88, 15, 1011.30225, 27.490559
2025-09-27T18:21:26Z, 48.412697, 47, 53.8, 56.5, 55.25, 54.13, 54, 47, 46.89, 15, 1011.23584, 27.493769
2025-09-27T18:21:31Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.22, 54, 47, 46.86, 15, 1011.10156, 27.358223
2025-09-27T18:21:36Z, 48.473747, 46, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.86, 15, 1011.5332, 27.826738
2025-09-27T18:21:41Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.88, 15, 1011.4487, 27.768929
2025-09-27T18:21:46Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.07, 54, 47, 46.88, 15, 1011.4131, 27.636469
2025-09-27T18:21:51Z, 48.473747, 48, 53.7, 56.5, 55.062, 54.29, 54, 47, 46.87, 15, 1011.5381, 27.51087
2025-09-27T18:21:56Z, 48.473747, 46, 53.8, 56.5, 54.781, 54.19, 54, 47, 46.88, 15, 1011.45654, 27.456322
2025-09-27T18:22:01Z, 48.473747, 47, 53.8, 56.718, 55, 54.19, 54, 47, 46.88, 15, 1011.2744, 27.283365
2025-09-27T18:22:06Z, 48.473747, 46, 53.8, 56.375, 54.75, 54.07, 54, 47, 46.88, 15, 1011.5039, 27.503906
2025-09-27T18:22:11Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.89, 15, 1011.42676, 27.42596
2025-09-27T18:22:16Z, 48.412697, 47, 53.8, 56.093, 54.875, 54.25, 54, 47, 46.9, 15, 1011.34375, 28.027338
2025-09-27T18:22:21Z, 48.412697, 46, 53.8, 56.593, 55.125, 54.07, 54, 47, 46.89, 15, 1011.4219, 28.3766
2025-09-27T18:22:26Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.1, 54, 47, 46.91, 15, 1011.3135, 27.503906
2025-09-27T18:22:31Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.91, 15, 1011.4678, 27.41884
2025-09-27T18:22:36Z, 48.412697, 46, 53.8, 56.125, 54.937, 54.25, 54, 47, 46.9, 15, 1011.4204, 27.874306
2025-09-27T18:22:41Z, 48.412697, 45, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.89, 15, 1011.5132, 27.795956
2025-09-27T18:22:46Z, 48.473747, 46, 53.8, 56.343, 54.75, 54.07, 54, 47, 46.85, 15, 1011.1201, 27.51087
2025-09-27T18:22:51Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.89, 15, 1011.16064, 27.503906
2025-09-27T18:22:56Z, 48.473747, 48, 53.7, 56.093, 54.937, 54.32, 54, 47, 46.89, 15, 1011.4971, 27.40572
2025-09-27T18:23:01Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.9, 15, 1011.35596, 27.42596
2025-09-27T18:23:06Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.89, 15, 1011.2637, 27.388533
2025-09-27T18:23:11Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.9, 15, 1011.26465, 27.293432
2025-09-27T18:23:16Z, 48.412697, 47, 53.8, 56.562, 54.781, 54.19, 54, 47, 46.88, 15, 1011.38916, 27.836998
2025-09-27T18:23:21Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.04, 55, 47, 46.89, 15, 1011.2637, 27.616089
2025-09-27T18:23:26Z, 48.412697, 47, 53.8, 56.187, 54.687, 54.32, 55, 47, 46.88, 15, 1011.55273, 27.42596
2025-09-27T18:23:31Z, 48.473747, 48, 53.8, 56.125, 54.906, 54.07, 55, 47, 46.88, 15, 1011.20703, 27.228432
2025-09-27T18:23:36Z, 48.35165, 46, 53.8, 56.125, 54.937, 54.22, 55, 47, 46.87, 15, 1011.3877, 27.768929
2025-09-27T18:23:41Z, 48.412697, 47, 53.7, 56.531, 55.187, 54.16, 55, 47, 46.86, 15, 1011.32715, 27.37843
2025-09-27T18:23:46Z, 48.473747, 48, 53.7, 56.156, 54.843, 54.35, 55, 47, 46.88, 15, 1011.31006, 27.12323
2025-09-27T18:23:51Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.88, 15, 1011.13184, 27.130754
2025-09-27T18:23:56Z, 48.473747, 47, 53.7, 56.218, 55.031, 54.19, 54, 47, 46.87, 15, 1011.4551, 27.55149
2025-09-27T18:24:01Z, 48.473747, 46, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.9, 15, 1011.25684, 27.113232
2025-09-27T18:24:06Z, 48.412697, 49, 53.7, 56.375, 54.906, 54.25, 54, 47, 46.9, 15, 1011.3887, 27.113232
2025-09-27T18:24:11Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.89, 15, 1011.32275, 27.130754
2025-09-27T18:24:16Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.89, 15, 1011.1289, 27.208366
2025-09-27T18:24:21Z, 48.412697, 46, 53.7, 56.406, 54.968, 54.04, 54, 47, 46.89, 15, 1011.41406, 27.093237
2025-09-27T18:24:26Z, 48.412697, 46, 53.7, 56.468, 55.187, 54.32, 54, 47, 46.89, 15, 1011.24365, 27.113232
2025-09-27T18:24:31Z, 48.473747, 48, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.87, 15, 1011.33203, 27.463356
2025-09-27T18:24:36Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.29, 54, 47, 46.89, 15, 1011.522, 27.789413
2025-09-27T18:24:41Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.13, 54, 47, 46.9, 15, 1011.542, 27.093237
2025-09-27T18:24:46Z, 48.473747, 46, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.91, 15, 1011.2617, 27.969439
2025-09-27T18:24:51Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.19, 54, 47, 46.91, 15, 1011.28564, 27.493769
2025-09-27T18:24:56Z, 48.473747, 46, 53.8, 56.093, 54.906, 54.19, 54, 47, 46.92, 15, 1011.3384, 27.18083
2025-09-27T18:25:01Z, 48.473747, 47, 53.7, 56.281, 55.218, 54.19, 54, 47, 46.91, 15, 1011.44385, 27.18083
2025-09-27T18:25:06Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.9, 15, 1011.2134, 27.170815
2025-09-27T18:25:11Z, 48.412697, 48, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.88, 15, 1011.521, 26.970531
2025-09-27T18:25:16Z, 48.412697, 47, 53.8, 56.375, 55.062, 54.16, 54, 47, 46.9, 15, 1011.3677, 27.133226
2025-09-27T18:25:21Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.89, 15, 1011.2793, 27.160799
2025-09-27T18:25:26Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.89, 15, 1011.2925, 27.446201
2025-09-27T18:25:31Z, 48.412697, 48, 53.8, 56.187, 54.937, 54.13, 54, 47, 46.87, 15, 1011.4868, 27.64666
2025-09-27T18:25:36Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.89, 15, 1011.14453, 27.361153
2025-09-27T18:25:41Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.13, 54, 47, 46.87, 15, 1011.1621, 27.093237
2025-09-27T18:25:46Z, 48.412697, 47, 53.8, 56.281, 55.187, 54.25, 54, 47, 46.87, 15, 1011.3047, 27.113232
2025-09-27T18:25:51Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.89, 15, 1011.2754, 26.980476
2025-09-27T18:25:56Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.86, 15, 1011.25977, 27.18083
2025-09-27T18:26:01Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.84, 15, 1011.3286, 27.12323
2025-09-27T18:26:06Z, 48.473747, 47, 53.8, 56.281, 55, 54.13, 54, 47, 46.86, 15, 1011.2002, 27.113232
2025-09-27T18:26:11Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.16, 54, 47, 46.86, 15, 1011.3032, 27.065664
2025-09-27T18:26:16Z, 48.412697, 46, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.86, 15, 1011.2412, 27.18083
2025-09-27T18:26:21Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.87, 15, 1011.459, 27.503906
2025-09-27T18:26:26Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.88, 15, 1011.4131, 27.921873
2025-09-27T18:26:31Z, 48.412697, 48, 53.8, 56.5, 55.218, 54.1, 54, 47, 46.85, 15, 1011.2627, 27.293432
2025-09-27T18:26:36Z, 48.412697, 46, 53.7, 56.343, 55.125, 54.07, 54, 47, 46.86, 15, 1011.33496, 27.255934
2025-09-27T18:26:41Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.29, 54, 47, 46.88, 15, 1011.63086, 27.12323
2025-09-27T18:26:46Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.86, 15, 1011.4458, 27.018097
2025-09-27T18:26:51Z, 48.473747, 48, 53.7, 56.406, 55.031, 54.13, 54, 47, 46.87, 15, 1011.3955, 27.065664
2025-09-27T18:26:56Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.88, 15, 1011.30225, 27.113232
2025-09-27T18:27:01Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.88, 15, 1011.0962, 27.673828
2025-09-27T18:27:06Z, 48.412697, 46, 53.7, 56.312, 55, 54.29, 54, 47, 46.88, 15, 1011.2822, 27.178268
2025-09-27T18:27:11Z, 48.412697, 47, 53.7, 56.125, 55.218, 54.22, 54, 47, 46.9, 15, 1011.4785, 27.874306
2025-09-27T18:27:16Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.87, 15, 1011.4429, 29.32724
2025-09-27T18:27:21Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.13, 54, 47, 46.89, 15, 1011.31104, 27.42596
2025-09-27T18:27:26Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.9, 15, 1011.3042, 27.035725
2025-09-27T18:27:31Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.9, 15, 1011.2051, 27.113232
2025-09-27T18:27:36Z, 48.473747, 47, 53.8, 56.5, 55, 54.16, 54, 47, 46.88, 15, 1011.2627, 28.709324
2025-09-27T18:27:41Z, 48.473747, 46, 53.8, 56.468, 54.937, 54.16, 54, 47, 46.89, 15, 1011.2715, 27.103235
2025-09-27T18:27:46Z, 48.473747, 48, 53.8, 56.562, 54.937, 54.16, 54, 47, 46.9, 15, 1011.4033, 27.035725
2025-09-27T18:27:51Z, 48.412697, 47, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.88, 15, 1011.29004, 29.147865
2025-09-27T18:27:56Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.91, 15, 1011.4121, 27.065664
2025-09-27T18:28:01Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.35, 54, 47, 46.9, 15, 1011.167, 27.636469
2025-09-27T18:28:06Z, 48.473747, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.85, 15, 1011.3071, 27.18083
2025-09-27T18:28:11Z, 48.473747, 47, 53.8, 56.406, 55, 54.13, 54, 47, 46.88, 15, 1011.1924, 27.293432
2025-09-27T18:28:16Z, 48.412697, 48, 53.8, 56.375, 54.843, 54.07, 54, 47, 46.87, 15, 1011.4033, 27.228432
2025-09-27T18:28:21Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.88, 15, 1011.41016, 27.283365
2025-09-27T18:28:26Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.16, 54, 47, 46.87, 15, 1011.09863, 27.55149
2025-09-27T18:28:31Z, 48.412697, 48, 53.8, 56.187, 54.718, 54.22, 54, 47, 46.88, 15, 1011.2993, 26.98821
2025-09-27T18:28:36Z, 48.412697, 48, 53.7, 56.75, 54.843, 54.13, 54, 47, 46.89, 15, 1011.3872, 27.103235
2025-09-27T18:28:41Z, 48.473747, 46, 53.7, 56.343, 55.156, 54.13, 54, 47, 46.88, 15, 1011.4448, 27.198334
2025-09-27T18:28:46Z, 48.412697, 49, 53.8, 56.156, 55.125, 54.22, 54, 47, 46.88, 15, 1011.4287, 27.2184
2025-09-27T18:28:51Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.9, 15, 1011.3159, 27.075645
2025-09-27T18:28:56Z, 48.412697, 47, 53.8, 56.062, 55.062, 54.16, 54, 47, 46.88, 15, 1011.53955, 27.986013
2025-09-27T18:29:01Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.35, 54, 47, 46.87, 15, 1011.34814, 27.18083
2025-09-27T18:29:06Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.9, 15, 1011.4834, 27.045706
2025-09-27T18:29:11Z, 48.412697, 46, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.89, 15, 1011.1128, 27.330896
2025-09-27T18:29:16Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.88, 15, 1011.1992, 27.446201
2025-09-27T18:29:21Z, 48.473747, 48, 53.7, 56.531, 54.812, 54.29, 54, 47, 46.88, 15, 1011.5366, 27.12323
2025-09-27T18:29:26Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.83, 15, 1011.18506, 28.09141
2025-09-27T18:29:31Z, 48.473747, 48, 53.8, 56.531, 55.125, 54.13, 54, 47, 46.86, 15, 1011.3115, 27.358223
2025-09-27T18:29:36Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.86, 15, 1011.32324, 27.55149
2025-09-27T18:29:41Z, 48.534798, 46, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.84, 15, 1011.3369, 27.408737
2025-09-27T18:29:46Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.86, 15, 1011.42236, 27.140768
2025-09-27T18:29:51Z, 48.412697, 47, 53.8, 56.156, 54.718, 54.19, 54, 47, 46.86, 15, 1011.4116, 27.055685
2025-09-27T18:29:56Z, 48.473747, 46, 53.7, 56.531, 55.281, 54.16, 54, 47, 46.88, 15, 1011.3574, 27.168236
2025-09-27T18:30:01Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.86, 15, 1011.5132, 27.178268
2025-09-27T18:30:06Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.87, 15, 1011.2173, 27.045706
2025-09-27T18:30:11Z, 48.473747, 46, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.89, 15, 1011.5288, 27.521025
2025-09-27T18:30:16Z, 48.473747, 48, 53.8, 56.093, 54.656, 54.1, 54, 47, 46.85, 15, 1011.2876, 27.330896
2025-09-27T18:30:21Z, 48.534798, 48, 53.8, 56.406, 54.937, 54.1, 54, 47, 46.86, 15, 1011.2251, 27.083239
2025-09-27T18:30:26Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.88, 15, 1011.23096, 27.12323
2025-09-27T18:30:31Z, 48.473747, 47, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.88, 15, 1011.5674, 27.103235
2025-09-27T18:30:36Z, 48.473747, 47, 53.7, 56.281, 54.656, 54.13, 54, 47, 46.86, 15, 1011.2837, 27.02806
2025-09-27T18:30:41Z, 48.473747, 47, 53.7, 56.187, 55.218, 54.32, 54, 47, 46.85, 15, 1011.334, 27.083239
2025-09-27T18:30:46Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.86, 15, 1011.3706, 27.140768
2025-09-27T18:30:51Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.07, 54, 47, 46.85, 15, 1011.2588, 26.980476
2025-09-27T18:30:56Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.84, 15, 1011.396, 27.093237
2025-09-27T18:31:01Z, 48.412697, 46, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.87, 15, 1011.2925, 27.130754
2025-09-27T18:31:06Z, 48.473747, 47, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.86, 15, 1011.50635, 27.340982
2025-09-27T18:31:11Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.88, 15, 1011.041, 27.235832
2025-09-27T18:31:16Z, 48.412697, 48, 53.8, 56.218, 54.812, 54.1, 54, 47, 46.88, 15, 1011.3379, 27.140768
2025-09-27T18:31:21Z, 48.412697, 47, 53.7, 56.343, 55, 54.29, 54, 47, 46.87, 15, 1011.4746, 26.98821
2025-09-27T18:31:26Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.86, 15, 1011.4419, 27.245884
2025-09-27T18:31:31Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.88, 15, 1011.39307, 29.517368
2025-09-27T18:31:36Z, 48.35165, 47, 53.8, 56.25, 55.156, 54.13, 54, 47, 46.85, 15, 1011.4487, 27.225782
2025-09-27T18:31:41Z, 48.473747, 48, 53.7, 56.437, 55.125, 54.32, 54, 47, 46.85, 15, 1011.37744, 27.12323
2025-09-27T18:31:46Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.87, 15, 1011.25684, 29.052765
2025-09-27T18:31:51Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.84, 15, 1011.5781, 27.806217
2025-09-27T18:31:56Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.84, 15, 1011.3091, 27.140768
2025-09-27T18:32:01Z, 48.412697, 47, 53.8, 56.281, 54.687, 54.32, 54, 47, 46.85, 15, 1011.2954, 27.208366
2025-09-27T18:32:06Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.86, 15, 1011.40234, 27.561646
2025-09-27T18:32:11Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.85, 15, 1011.3496, 27.313568
2025-09-27T18:32:16Z, 48.412697, 47, 53.7, 56.406, 55.125, 54.16, 54, 47, 46.88, 15, 1011.38525, 27.255934
2025-09-27T18:32:21Z, 48.412697, 47, 53.8, 56.625, 55.093, 54.13, 54, 47, 46.89, 15, 1011.5249, 27.721378
2025-09-27T18:32:26Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.85, 15, 1011.4883, 27.170815
2025-09-27T18:32:31Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.88, 15, 1011.39307, 27.198334
2025-09-27T18:32:36Z, 48.412697, 46, 53.8, 56.218, 55, 54.38, 54, 47, 46.89, 15, 1011.41895, 27.075645
2025-09-27T18:32:41Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.89, 15, 1011.4575, 27.018097
2025-09-27T18:32:46Z, 48.473747, 48, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.85, 15, 1011.3457, 27.473494
2025-09-27T18:32:51Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.88, 15, 1011.5078, 27.588903
2025-09-27T18:32:56Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.1, 54, 47, 46.88, 15, 1011.39307, 27.388533
2025-09-27T18:33:01Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.89, 15, 1011.40186, 27.408737
2025-09-27T18:33:06Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.88, 15, 1011.22705, 27.42596
2025-09-27T18:33:11Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.88, 15, 1011.5835, 27.140768
2025-09-27T18:33:16Z, 48.473747, 48, 53.7, 56.312, 55.031, 54.22, 54, 47, 46.88, 15, 1011.4883, 27.065664
2025-09-27T18:33:21Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.22, 54, 47, 46.89, 15, 1011.3833, 27.463356
2025-09-27T18:33:26Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.9, 15, 1011.4321, 29.242964
2025-09-27T18:33:31Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.9, 15, 1011.2803, 27.255934
2025-09-27T18:33:36Z, 48.412697, 48, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.88, 15, 1011.41406, 27.140768
2025-09-27T18:33:41Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.89, 15, 1011.4419, 26.960587
2025-09-27T18:33:46Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.89, 15, 1011.3667, 27.245884
2025-09-27T18:33:51Z, 48.412697, 47, 53.7, 56.437, 55, 54.16, 54, 47, 46.89, 15, 1011.24365, 27.113232
2025-09-27T18:33:56Z, 48.473747, 48, 53.8, 56.531, 55, 54.07, 54, 47, 46.88, 15, 1011.15186, 27.093237
2025-09-27T18:34:01Z, 48.473747, 48, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.88, 15, 1011.3428, 29.956207
2025-09-27T18:34:06Z, 48.35165, 46, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.88, 15, 1011.2466, 27.42596
2025-09-27T18:34:11Z, 48.412697, 47, 53.8, 56.375, 54.906, 54.13, 54, 47, 46.88, 15, 1011.397, 27.018097
2025-09-27T18:34:16Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.32, 54, 47, 46.85, 15, 1011.3496, 27.921873
2025-09-27T18:34:21Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.32, 54, 47, 46.85, 15, 1011.32715, 27.340982
2025-09-27T18:34:26Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.86, 15, 1011.3115, 27.103235
2025-09-27T18:34:31Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.85, 15, 1011.5796, 27.170815
2025-09-27T18:34:36Z, 48.473747, 48, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.86, 15, 1011.5332, 28.159708
2025-09-27T18:34:41Z, 48.412697, 49, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.85, 15, 1011.31006, 27.065664
2025-09-27T18:34:46Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.22, 54, 47, 46.88, 15, 1011.39307, 27.085625
2025-09-27T18:34:51Z, 48.412697, 46, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.89, 15, 1011.47314, 27.228432
2025-09-27T18:34:56Z, 48.35165, 46, 53.8, 56.375, 54.906, 54.1, 54, 47, 46.89, 15, 1011.50244, 27.361153
2025-09-27T18:35:01Z, 48.412697, 48, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.88, 15, 1011.33105, 27.521025
2025-09-27T18:35:06Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.88, 15, 1011.3301, 27.62628
2025-09-27T18:35:11Z, 48.412697, 48, 53.7, 56.468, 54.75, 54.25, 54, 47, 46.89, 15, 1011.17334, 27.12323
2025-09-27T18:35:16Z, 48.412697, 47, 53.8, 56.406, 55.031, 54.07, 54, 47, 46.89, 15, 1011.5762, 27.143225
2025-09-27T18:35:21Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.1, 54, 47, 46.92, 15, 1011.47656, 27.008135
2025-09-27T18:35:26Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.88, 15, 1011.39307, 27.188301
2025-09-27T18:35:31Z, 48.412697, 46, 53.8, 56.437, 54.75, 54.16, 54, 47, 46.89, 15, 1011.6118, 27.255934
2025-09-27T18:35:36Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.9, 15, 1011.42285, 27.130754
2025-09-27T18:35:41Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.22, 54, 47, 46.9, 15, 1011.2925, 27.035725
2025-09-27T18:35:46Z, 48.412697, 48, 53.8, 56.468, 55.093, 54.16, 54, 47, 46.9, 15, 1011.3955, 27.340982
2025-09-27T18:35:51Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.07, 54, 47, 46.89, 15, 1011.3872, 27.255934
2025-09-27T18:35:56Z, 48.473747, 47, 53.7, 56.343, 55.062, 54.04, 54, 47, 46.88, 15, 1011.5249, 29.50246
2025-09-27T18:36:01Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.89, 15, 1011.3623, 27.959126
2025-09-27T18:36:06Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.19, 54, 47, 46.9, 15, 1011.2739, 27.317812
2025-09-27T18:36:11Z, 48.412697, 47, 53.7, 56.5, 54.937, 54.13, 54, 47, 46.9, 15, 1011.4043, 27.065664
2025-09-27T18:36:16Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.88, 15, 1011.6465, 27.045706
2025-09-27T18:36:21Z, 48.412697, 47, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.87, 15, 1011.3008, 27.045706
2025-09-27T18:36:26Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.19, 54, 47, 46.9, 15, 1011.5259, 27.103235
2025-09-27T18:36:31Z, 48.473747, 46, 53.7, 56.468, 55.093, 54.16, 54, 47, 46.88, 15, 1011.48047, 27.12323
2025-09-27T18:36:36Z, 48.412697, 46, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.89, 15, 1011.49316, 27.188301
2025-09-27T18:36:41Z, 48.473747, 48, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.87, 15, 1011.43896, 27.826738
2025-09-27T18:36:46Z, 48.473747, 48, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.85, 15, 1011.417, 27.083239
2025-09-27T18:36:51Z, 48.473747, 46, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.85, 15, 1011.4287, 27.065664
2025-09-27T18:36:56Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.86, 15, 1011.3828, 27.483631
2025-09-27T18:37:01Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.87, 15, 1011.542, 27.57873
2025-09-27T18:37:06Z, 48.412697, 46, 53.8, 56.531, 54.937, 54.07, 54, 47, 46.84, 15, 1011.19434, 27.198334
2025-09-27T18:37:11Z, 48.412697, 48, 53.7, 56.312, 55.156, 54.38, 54, 47, 46.84, 15, 1011.5742, 26.98821
2025-09-27T18:37:16Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.85, 15, 1011.458, 27.398634
2025-09-27T18:37:21Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.85, 15, 1011.15967, 26.998173
2025-09-27T18:37:26Z, 48.412697, 48, 53.7, 56.281, 55.062, 54.04, 54, 47, 46.83, 15, 1011.4346, 27.188301
2025-09-27T18:37:31Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.87, 15, 1011.4907, 28.349976
2025-09-27T18:37:36Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.83, 15, 1011.4624, 27.083239
2025-09-27T18:37:41Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.86, 15, 1011.2954, 26.998173
2025-09-27T18:37:46Z, 48.473747, 47, 53.8, 56.343, 54.687, 54.1, 54, 47, 46.83, 15, 1011.43945, 27.140768
2025-09-27T18:37:51Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.86, 15, 1011.43115, 27.245884
2025-09-27T18:37:56Z, 48.473747, 48, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.87, 15, 1011.58984, 27.473494
2025-09-27T18:38:01Z, 48.35165, 46, 53.8, 56.156, 55.062, 54.13, 54, 47, 46.88, 15, 1011.5078, 27.140768
2025-09-27T18:38:06Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.89, 15, 1011.41895, 26.998173
2025-09-27T18:38:11Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.88, 15, 1011.2993, 27.008135
2025-09-27T18:38:16Z, 48.412697, 46, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.86, 15, 1011.3706, 27.779171
2025-09-27T18:38:21Z, 48.473747, 47, 53.8, 56.093, 54.687, 54.19, 54, 47, 46.87, 15, 1011.2295, 27.093237
2025-09-27T18:38:26Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.87, 15, 1011.4512, 26.978249
2025-09-27T18:38:31Z, 48.412697, 48, 53.7, 56.218, 55.218, 54.13, 54, 47, 46.88, 15, 1011.3379, 27.170815
2025-09-27T18:38:36Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.1, 54, 47, 46.89, 15, 1011.3706, 27.2184
2025-09-27T18:38:41Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.89, 15, 1011.24756, 27.055685
2025-09-27T18:38:46Z, 48.473747, 48, 53.7, 56.062, 54.781, 54.25, 54, 47, 46.89, 15, 1011.32275, 27.245884
2025-09-27T18:38:51Z, 48.473747, 46, 53.8, 56.593, 54.968, 54.07, 54, 47, 46.88, 15, 1011.4326, 27.503906
2025-09-27T18:38:56Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.89, 15, 1011.2002, 27.283365
2025-09-27T18:39:01Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.88, 15, 1011.30225, 27.42596
2025-09-27T18:39:06Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.07, 54, 47, 46.89, 15, 1011.56055, 28.44511
2025-09-27T18:39:11Z, 48.412697, 48, 53.7, 56.312, 55.218, 54.13, 54, 47, 46.9, 15, 1011.4282, 27.330896
2025-09-27T18:39:16Z, 48.412697, 48, 53.8, 56.125, 55.156, 54.32, 54, 47, 46.9, 15, 1011.41504, 27.466442
2025-09-27T18:39:21Z, 48.35165, 47, 53.8, 56.406, 54.781, 54.29, 54, 47, 46.89, 15, 1011.33203, 27.02806
2025-09-27T18:39:26Z, 48.473747, 46, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.89, 15, 1011.35596, 28.672369
2025-09-27T18:39:31Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.9, 15, 1011.3408, 27.065664
2025-09-27T18:39:36Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.9, 15, 1011.5337, 27.055685
2025-09-27T18:39:41Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.89, 15, 1011.42676, 27.085625
2025-09-27T18:39:46Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.9, 15, 1011.2422, 27.493769
2025-09-27T18:39:51Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.9, 15, 1011.28467, 27.228432
2025-09-27T18:39:56Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.89, 15, 1011.33203, 27.323635
2025-09-27T18:40:01Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.89, 15, 1011.40186, 27.025745
2025-09-27T18:40:06Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.89, 15, 1011.31494, 27.215733
2025-09-27T18:40:11Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.9, 15, 1011.4834, 27.055685
2025-09-27T18:40:16Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.07, 54, 47, 46.87, 15, 1011.459, 27.330896
2025-09-27T18:40:21Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.22, 54, 47, 46.88, 15, 1011.3784, 27.12323
2025-09-27T18:40:26Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.13, 54, 47, 46.88, 15, 1011.2822, 27.170815
2025-09-27T18:40:31Z, 48.473747, 47, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.88, 15, 1011.2241, 27.12323
2025-09-27T18:40:36Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.32, 54, 47, 46.86, 15, 1011.42236, 27.160799
2025-09-27T18:40:41Z, 48.412697, 45, 53.7, 56.437, 54.843, 54.25, 54, 47, 46.86, 15, 1011.2124, 27.075645
2025-09-27T18:40:46Z, 48.412697, 46, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.86, 15, 1011.42334, 27.636469
2025-09-27T18:40:51Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.88, 15, 1011.1714, 27.265984
2025-09-27T18:40:56Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.86, 15, 1011.6211, 27.12323
2025-09-27T18:41:01Z, 48.473747, 47, 53.7, 56.593, 55, 54.22, 54, 47, 46.89, 15, 1011.48145, 27.075645
2025-09-27T18:41:06Z, 48.473747, 48, 53.7, 56.406, 54.75, 54.22, 54, 47, 46.89, 15, 1011.3623, 27.238464
2025-09-27T18:41:11Z, 48.412697, 46, 53.7, 56.5, 54.843, 54.07, 54, 47, 46.9, 15, 1011.4468, 27.075645
2025-09-27T18:41:16Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.9, 15, 1011.26465, 27.12323
2025-09-27T18:41:21Z, 48.473747, 46, 53.8, 56.5, 55.281, 54.16, 54, 47, 46.88, 15, 1011.47656, 27.113232
2025-09-27T18:41:26Z, 48.412697, 46, 53.7, 56.5, 55.125, 54.29, 54, 47, 46.86, 15, 1011.5488, 26.920807
2025-09-27T18:41:31Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.86, 15, 1011.3706, 28.012833
2025-09-27T18:41:36Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.89, 15, 1011.39014, 27.361153
2025-09-27T18:41:41Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.84, 15, 1011.4751, 27.558384
2025-09-27T18:41:46Z, 48.473747, 47, 53.8, 56.406, 55, 54.1, 54, 47, 46.86, 15, 1011.5132, 27.514044
2025-09-27T18:41:51Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.88, 15, 1011.30615, 27.41884
2025-09-27T18:41:56Z, 48.412697, 48, 53.8, 56.312, 54.687, 54.25, 54, 47, 46.89, 15, 1011.3623, 27.063244
2025-09-27T18:42:01Z, 48.35165, 47, 53.7, 56.562, 54.906, 54.16, 54, 47, 46.87, 15, 1011.4077, 26.970531
2025-09-27T18:42:06Z, 48.412697, 47, 53.7, 56.375, 55.25, 54.13, 54, 47, 46.89, 15, 1011.47314, 27.541336
2025-09-27T18:42:11Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.88, 15, 1011.5161, 27.521025
2025-09-27T18:42:16Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.86, 15, 1011.3745, 27.313568
2025-09-27T18:42:21Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.86, 15, 1011.4907, 27.113232
2025-09-27T18:42:26Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.1, 54, 47, 46.88, 15, 1011.5078, 27.065664
2025-09-27T18:42:31Z, 48.412697, 48, 53.7, 56.406, 54.968, 54.32, 54, 47, 46.85, 15, 1011.30615, 27.008135
2025-09-27T18:42:36Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.84, 15, 1011.5029, 27.130754
2025-09-27T18:42:41Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.85, 15, 1011.334, 27.521025
2025-09-27T18:42:46Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.86, 15, 1011.4458, 27.208366
2025-09-27T18:42:51Z, 48.473747, 47, 53.7, 56.281, 55.156, 54.32, 54, 47, 46.85, 15, 1011.2666, 27.025745
2025-09-27T18:42:56Z, 48.35165, 47, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.88, 15, 1011.4131, 28.387072
2025-09-27T18:43:01Z, 48.412697, 47, 53.8, 56.187, 54.687, 54.19, 54, 47, 46.85, 15, 1011.37354, 27.160799
2025-09-27T18:43:06Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.07, 54, 47, 46.87, 15, 1011.52637, 27.12323
2025-09-27T18:43:11Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.86, 15, 1011.5459, 27.330896
2025-09-27T18:43:16Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.88, 15, 1011.29834, 27.113232
2025-09-27T18:43:21Z, 48.412697, 48, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.87, 15, 1011.4868, 27.035725
2025-09-27T18:43:26Z, 48.473747, 47, 53.8, 56.75, 55.25, 54.1, 54, 47, 46.88, 15, 1011.2466, 27.150784
2025-09-27T18:43:31Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.35, 54, 47, 46.88, 15, 1011.0249, 27.055685
2025-09-27T18:43:36Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.88, 15, 1011.5088, 27.160799
2025-09-27T18:43:41Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.86, 15, 1010.99854, 27.541336
2025-09-27T18:43:46Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.86, 15, 1011.43896, 27.080679
2025-09-27T18:43:51Z, 48.412697, 47, 53.8, 56.125, 55, 54.32, 54, 47, 46.88, 15, 1011.4336, 26.960587
2025-09-27T18:43:56Z, 48.473747, 48, 53.8, 56.187, 55, 54.29, 54, 47, 46.88, 15, 1011.3428, 27.969439
2025-09-27T18:44:01Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.88, 15, 1011.31494, 26.970531
2025-09-27T18:44:06Z, 48.473747, 48, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.88, 15, 1011.1953, 27.514044
2025-09-27T18:44:11Z, 48.473747, 47, 53.7, 56.093, 55.218, 54.29, 54, 47, 46.88, 15, 1011.3574, 27.150784
2025-09-27T18:44:16Z, 48.412697, 47, 53.8, 56.062, 55.218, 54.19, 54, 47, 46.88, 15, 1011.2822, 27.093237
2025-09-27T18:44:21Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.87, 15, 1011.42334, 27.065664
2025-09-27T18:44:26Z, 48.473747, 47, 53.8, 56.093, 54.812, 54.19, 54, 47, 46.89, 15, 1011.4497, 28.77808
2025-09-27T18:44:31Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.87, 15, 1011.4868, 27.160799
2025-09-27T18:44:36Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.89, 15, 1011.32275, 27.541336
2025-09-27T18:44:41Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.89, 15, 1011.1802, 27.160799
2025-09-27T18:44:46Z, 48.412697, 48, 53.7, 56.062, 55.093, 54.25, 54, 47, 46.89, 15, 1011.2715, 27.2184
2025-09-27T18:44:51Z, 48.35165, 47, 53.8, 56.406, 55.125, 54.35, 54, 47, 46.89, 15, 1011.3428, 27.075645
2025-09-27T18:44:56Z, 48.473747, 47, 53.7, 56.218, 55, 54.32, 54, 47, 46.89, 15, 1011.08545, 27.045706
2025-09-27T18:45:01Z, 48.412697, 48, 53.7, 56.031, 54.875, 54.22, 54, 47, 46.9, 15, 1011.1299, 27.055685
2025-09-27T18:45:06Z, 48.473747, 48, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.9, 15, 1011.41895, 26.98821
2025-09-27T18:45:11Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.9, 15, 1011.4546, 27.588903
2025-09-27T18:45:16Z, 48.412697, 47, 53.8, 56.093, 54.75, 54.13, 54, 47, 46.89, 15, 1011.31494, 27.493769
2025-09-27T18:45:21Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.9, 15, 1011.1421, 27.303501
2025-09-27T18:45:26Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.89, 15, 1011.27246, 27.398634
2025-09-27T18:45:31Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.89, 15, 1011.39404, 27.521025
2025-09-27T18:45:36Z, 48.412697, 48, 53.8, 56.281, 55.093, 54.1, 54, 47, 46.91, 15, 1011.2383, 27.293432
2025-09-27T18:45:41Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.91, 15, 1011.3135, 27.245884
2025-09-27T18:45:46Z, 48.412697, 45, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.9, 15, 1011.36475, 27.085625
2025-09-27T18:45:51Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.88, 15, 1011.3418, 26.998173
2025-09-27T18:45:56Z, 48.412697, 48, 53.7, 56.406, 54.906, 54.19, 54, 47, 46.9, 15, 1011.23, 27.055685
2025-09-27T18:46:01Z, 48.412697, 47, 53.8, 56.468, 54.687, 54.16, 54, 47, 46.9, 15, 1011.4624, 27.085625
2025-09-27T18:46:06Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.87, 15, 1011.2373, 27.103235
2025-09-27T18:46:11Z, 48.412697, 47, 53.8, 56.562, 54.781, 54.29, 54, 47, 46.89, 15, 1011.1763, 27.901281
2025-09-27T18:46:16Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.88, 15, 1011.29834, 27.245884
2025-09-27T18:46:21Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.88, 15, 1011.22314, 27.351067
2025-09-27T18:46:26Z, 48.473747, 48, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.88, 15, 1011.21875, 27.293432
2025-09-27T18:46:31Z, 48.473747, 47, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.86, 15, 1011.25977, 27.02806
2025-09-27T18:46:36Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.13, 54, 47, 46.88, 15, 1011.1992, 27.2184
2025-09-27T18:46:41Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.86, 15, 1011.34717, 27.047985
2025-09-27T18:46:46Z, 48.412697, 47, 53.7, 56.562, 55.25, 54.25, 54, 47, 46.88, 15, 1011.39014, 27.093237
2025-09-27T18:46:51Z, 48.473747, 47, 53.7, 56.437, 54.875, 54.22, 54, 47, 46.86, 15, 1011.12646, 27.018097
2025-09-27T18:46:56Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.86, 15, 1011.1885, 27.085625
2025-09-27T18:47:01Z, 48.473747, 47, 53.7, 56.531, 55.062, 54.1, 54, 47, 46.85, 15, 1011.3457, 27.12323
2025-09-27T18:47:06Z, 48.473747, 47, 53.8, 56.281, 55, 54.1, 54, 47, 46.86, 15, 1011.2715, 27.198334
2025-09-27T18:47:11Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.87, 15, 1011.11865, 27.170815
2025-09-27T18:47:16Z, 48.412697, 46, 53.7, 56.375, 55, 54.19, 54, 47, 46.89, 15, 1011.41797, 27.37843
2025-09-27T18:47:21Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.88, 15, 1011.2505, 27.503906
2025-09-27T18:47:26Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.89, 15, 1011.27637, 27.130754
2025-09-27T18:47:31Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.88, 15, 1011.5122, 27.065664
2025-09-27T18:47:36Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.88, 15, 1011.13965, 27.133226
2025-09-27T18:47:41Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.13, 54, 47, 46.87, 15, 1011.20557, 27.26323
2025-09-27T18:47:46Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.89, 15, 1011.4536, 27.103235
2025-09-27T18:47:51Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.88, 15, 1011.1792, 27.215733
2025-09-27T18:47:56Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.16, 54, 47, 46.87, 15, 1011.52246, 27.113232
2025-09-27T18:48:01Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.87, 15, 1011.2212, 26.980476
2025-09-27T18:48:06Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.22, 54, 47, 46.88, 15, 1011.29004, 27.330896
2025-09-27T18:48:11Z, 48.473747, 46, 53.7, 56.468, 54.875, 54.1, 54, 47, 46.88, 15, 1011.13574, 27.541336
2025-09-27T18:48:16Z, 48.412697, 46, 53.7, 56.687, 55.125, 54.1, 54, 47, 46.89, 15, 1011.291, 27.330896
2025-09-27T18:48:21Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.86, 15, 1011.35596, 27.320812
2025-09-27T18:48:26Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.19, 54, 47, 46.87, 15, 1011.43115, 27.64666
2025-09-27T18:48:31Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.88, 15, 1011.334, 27.493769
2025-09-27T18:48:36Z, 48.473747, 48, 53.7, 56.406, 54.781, 54.19, 54, 47, 46.87, 15, 1011.27295, 27.864027
2025-09-27T18:48:41Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.29, 54, 47, 46.88, 15, 1011.46924, 27.245884
2025-09-27T18:48:46Z, 48.412697, 48, 53.7, 56.187, 54.625, 54.13, 54, 47, 46.89, 15, 1011.15283, 27.150784
2025-09-27T18:48:51Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.89, 15, 1011.2964, 27.055685
2025-09-27T18:48:56Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.87, 15, 1011.02734, 27.103235
2025-09-27T18:49:01Z, 48.412697, 47, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.88, 15, 1011.31396, 27.038023
2025-09-27T18:49:06Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.85, 15, 1011.2915, 27.055685
2025-09-27T18:49:11Z, 48.473747, 45, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.89, 15, 1011.15283, 27.408737
2025-09-27T18:49:16Z, 48.473747, 48, 53.7, 56.281, 55, 54.16, 54, 47, 46.87, 15, 1011.5542, 27.731604
2025-09-27T18:49:21Z, 48.412697, 47, 53.8, 56.218, 54.687, 54.29, 54, 47, 46.86, 15, 1011.083, 27.093237
2025-09-27T18:49:26Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.88, 15, 1011.2744, 27.160799
2025-09-27T18:49:31Z, 48.412697, 48, 53.8, 56.375, 55.187, 54.13, 54, 47, 46.85, 15, 1011.32324, 27.113232
2025-09-27T18:49:36Z, 48.473747, 48, 53.8, 56.125, 55.093, 54.29, 54, 47, 46.85, 15, 1011.1914, 27.235832
2025-09-27T18:49:41Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.16, 54, 47, 46.88, 15, 1011.2705, 27.083239
2025-09-27T18:49:46Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.13, 54, 47, 46.86, 15, 1011.0869, 27.085625
2025-09-27T18:49:51Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.13, 54, 47, 46.86, 15, 1011.249, 27.045706
2025-09-27T18:49:56Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.88, 15, 1011.1831, 27.170815
2025-09-27T18:50:01Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.22, 54, 47, 46.86, 15, 1011.4907, 27.113232
2025-09-27T18:50:06Z, 48.412697, 48, 53.8, 56.093, 54.781, 54.13, 54, 47, 46.85, 15, 1011.2866, 27.340982
2025-09-27T18:50:11Z, 48.473747, 48, 53.8, 56.187, 55.312, 54.1, 54, 47, 46.86, 15, 1011.249, 27.826738
2025-09-27T18:50:16Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.88, 15, 1011.4297, 27.208366
2025-09-27T18:50:21Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.32, 54, 47, 46.89, 15, 1011.2993, 27.276033
2025-09-27T18:50:26Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.84, 15, 1011.2656, 27.065664
2025-09-27T18:50:31Z, 48.473747, 47, 53.7, 56.375, 54.875, 54, 54, 47, 46.87, 15, 1011.2173, 27.313568
2025-09-27T18:50:36Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.13, 54, 47, 46.86, 15, 1011.3784, 27.283365
2025-09-27T18:50:41Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.85, 15, 1011.15576, 27.160799
2025-09-27T18:50:46Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.86, 15, 1011.17285, 27.113232
2025-09-27T18:50:51Z, 48.473747, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.84, 15, 1011.0635, 27.055685
2025-09-27T18:50:56Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.84, 15, 1011.21387, 27.704453
2025-09-27T18:51:01Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.87, 15, 1011.2529, 27.959126
2025-09-27T18:51:06Z, 48.473747, 46, 53.7, 56.218, 55.218, 54.1, 54, 47, 46.84, 15, 1011.3208, 27.53118
2025-09-27T18:51:11Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.88, 15, 1011.3496, 27.18083
2025-09-27T18:51:16Z, 48.473747, 48, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.84, 15, 1011.4199, 27.160799
2025-09-27T18:51:21Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.13, 54, 47, 46.87, 15, 1011.26514, 26.998173
2025-09-27T18:51:26Z, 48.473747, 49, 53.8, 56.156, 54.687, 54.22, 54, 47, 46.85, 15, 1011.32227, 27.388533
2025-09-27T18:51:31Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.85, 15, 1011.45264, 27.37843
2025-09-27T18:51:36Z, 48.412697, 48, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.88, 15, 1011.3535, 27.41584
2025-09-27T18:51:41Z, 48.473747, 46, 53.7, 56.25, 55.187, 54.19, 54, 47, 46.86, 15, 1011.11426, 27.568558
2025-09-27T18:51:46Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.86, 15, 1011.25977, 27.075645
2025-09-27T18:51:51Z, 48.412697, 47, 53.8, 56.406, 54.718, 54.13, 54, 47, 46.86, 15, 1011.3154, 27.045706
2025-09-27T18:51:56Z, 48.412697, 48, 53.7, 56.312, 55, 54.13, 54, 47, 46.85, 15, 1011.1836, 27.724869
2025-09-27T18:52:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.85, 15, 1011.1675, 27.57873
2025-09-27T18:52:06Z, 48.412697, 46, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.86, 15, 1011.3428, 27.2184
2025-09-27T18:52:11Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.85, 15, 1011.2163, 27.065664
2025-09-27T18:52:16Z, 48.412697, 47, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.82, 15, 1011.271, 27.150784
2025-09-27T18:52:21Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.86, 15, 1011.2993, 27.113232
2025-09-27T18:52:26Z, 48.473747, 47, 53.7, 56.593, 54.843, 54.19, 54, 47, 46.85, 15, 1011.15186, 27.170815
2025-09-27T18:52:31Z, 48.412697, 46, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.85, 15, 1011.2202, 27.225782
2025-09-27T18:52:36Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.83, 15, 1011.3037, 27.103235
2025-09-27T18:52:41Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.1, 54, 47, 46.83, 15, 1011.32764, 27.130754
2025-09-27T18:52:46Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.85, 15, 1011.2031, 27.035725
2025-09-27T18:52:51Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.85, 15, 1011.1836, 27.045706
2025-09-27T18:52:56Z, 48.473747, 47, 53.7, 56.343, 55, 54.29, 54, 47, 46.88, 15, 1011.2031, 27.684036
2025-09-27T18:53:01Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.89, 15, 1011.25977, 27.140768
2025-09-27T18:53:06Z, 48.412697, 47, 53.8, 56.687, 55.218, 54.13, 54, 47, 46.87, 15, 1011.26514, 27.160799
2025-09-27T18:53:11Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.88, 15, 1011.3257, 27.093237
2025-09-27T18:53:16Z, 48.473747, 48, 53.7, 56.343, 55.093, 54.32, 54, 47, 46.86, 15, 1011.2002, 27.008135
2025-09-27T18:53:21Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.85, 15, 1011.1953, 27.140768
2025-09-27T18:53:26Z, 48.473747, 47, 53.7, 56.5, 54.812, 54.29, 54, 47, 46.88, 15, 1011.62305, 27.969439
2025-09-27T18:53:31Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.19, 54, 47, 46.89, 15, 1011.01025, 27.113232
2025-09-27T18:53:36Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.89, 15, 1011.3545, 27.12323
2025-09-27T18:53:41Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.88, 15, 1011.3496, 27.035725
2025-09-27T18:53:46Z, 48.473747, 47, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.89, 15, 1011.1802, 27.130754
2025-09-27T18:53:51Z, 48.473747, 47, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.89, 15, 1011.3071, 27.330896
2025-09-27T18:53:56Z, 48.473747, 46, 53.8, 56.343, 55.031, 54.16, 54, 47, 46.9, 15, 1011.2446, 27.198334
2025-09-27T18:54:01Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.88, 15, 1011.3696, 27.018097
2025-09-27T18:54:06Z, 48.473747, 47, 53.7, 56.437, 55.031, 54.1, 54, 47, 46.88, 15, 1011.2388, 27.075645
2025-09-27T18:54:11Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.85, 15, 1011.15674, 27.018097
2025-09-27T18:54:16Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.87, 15, 1011.3994, 27.113232
2025-09-27T18:54:21Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.86, 15, 1011.0303, 27.075645
2025-09-27T18:54:26Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.16, 54, 47, 46.87, 15, 1011.34814, 27.160799
2025-09-27T18:54:31Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.89, 15, 1011.2554, 26.980476
2025-09-27T18:54:36Z, 48.412697, 46, 53.8, 56.187, 55.062, 54.1, 54, 47, 46.88, 15, 1011.23096, 28.603703
2025-09-27T18:54:41Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.87, 15, 1011.35986, 27.330896
2025-09-27T18:54:46Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.29, 54, 47, 46.88, 15, 1011.2031, 27.990067
2025-09-27T18:54:51Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.19, 54, 47, 46.88, 15, 1011.1636, 28.44511
2025-09-27T18:54:56Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.19, 54, 47, 46.84, 15, 1011.4121, 27.140768
2025-09-27T18:55:01Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.22, 54, 47, 46.86, 15, 1011.1372, 27.12323
2025-09-27T18:55:06Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.38, 54, 47, 46.88, 15, 1011.46924, 27.025745
2025-09-27T18:55:11Z, 48.412697, 47, 53.7, 56.218, 55.281, 54.19, 54, 47, 46.9, 15, 1011.27783, 26.970531
2025-09-27T18:55:16Z, 48.412697, 47, 53.8, 56.437, 54.906, 54.19, 54, 47, 46.89, 15, 1011.2446, 27.045706
2025-09-27T18:55:21Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.19, 54, 47, 46.88, 15, 1011.24756, 27.170815
2025-09-27T18:55:26Z, 48.473747, 46, 53.7, 56.25, 55.031, 54.25, 54, 47, 46.87, 15, 1011.11035, 27.170815
2025-09-27T18:55:31Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.88, 15, 1011.21484, 27.075645
2025-09-27T18:55:36Z, 48.412697, 46, 53.8, 56.437, 54.75, 54.38, 54, 47, 46.88, 15, 1011.5161, 27.283365
2025-09-27T18:55:41Z, 48.473747, 47, 53.7, 56.437, 54.937, 54.13, 54, 47, 46.88, 15, 1011.09326, 27.43608
2025-09-27T18:55:46Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.38, 54, 47, 46.89, 15, 1011.41016, 27.493769
2025-09-27T18:55:51Z, 48.473747, 47, 53.7, 56.218, 55.218, 54.25, 54, 47, 46.88, 15, 1011.1279, 28.180475
2025-09-27T18:55:56Z, 48.473747, 46, 53.8, 56.093, 54.875, 54.16, 54, 47, 46.89, 15, 1011.2241, 27.083239
2025-09-27T18:56:01Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.16, 54, 47, 46.89, 15, 1011.2993, 27.035725
2025-09-27T18:56:06Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.89, 15, 1011.26074, 27.130754
2025-09-27T18:56:11Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.9, 15, 1011.3911, 27.008135
2025-09-27T18:56:16Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.89, 15, 1011.41016, 28.054226
2025-09-27T18:56:21Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.88, 15, 1011.37354, 27.188301
2025-09-27T18:56:26Z, 48.412697, 47, 53.8, 56.218, 54.718, 54.41, 54, 47, 46.88, 15, 1011.0923, 27.140768
2025-09-27T18:56:31Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.89, 15, 1011.2715, 26.950642
2025-09-27T18:56:36Z, 48.473747, 48, 53.7, 56.125, 55.187, 54.22, 54, 47, 46.89, 15, 1011.41504, 27.303501
2025-09-27T18:56:41Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.19, 54, 47, 46.88, 15, 1011.1201, 27.388533
2025-09-27T18:56:46Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.9, 15, 1011.43896, 27.66362
2025-09-27T18:56:51Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.89, 15, 1011.4429, 27.245884
2025-09-27T18:56:56Z, 48.412697, 46, 53.8, 56.281, 55, 54.22, 54, 47, 46.88, 15, 1011.3535, 27.265984
2025-09-27T18:57:01Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.89, 15, 1011.3745, 27.60925
2025-09-27T18:57:06Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.16, 54, 47, 46.89, 15, 1011.15674, 27.085625
2025-09-27T18:57:11Z, 48.412697, 47, 53.8, 56.125, 55.218, 54.22, 54, 47, 46.88, 15, 1011.3257, 27.065664
2025-09-27T18:57:16Z, 48.473747, 46, 53.8, 56.218, 55.187, 54.1, 54, 47, 46.89, 15, 1011.5049, 27.073242
2025-09-27T18:57:21Z, 48.473747, 48, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.88, 15, 1011.3535, 27.055685
2025-09-27T18:57:26Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.16, 54, 47, 46.86, 15, 1011.3511, 27.140768
2025-09-27T18:57:31Z, 48.473747, 46, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.88, 15, 1011.3257, 27.368326
2025-09-27T18:57:36Z, 48.473747, 48, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.87, 15, 1011.1621, 27.541336
2025-09-27T18:57:41Z, 48.473747, 47, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.88, 15, 1011.2466, 27.103235
2025-09-27T18:57:46Z, 48.473747, 47, 53.7, 56.468, 54.75, 54.19, 54, 47, 46.88, 15, 1011.1953, 27.065664
2025-09-27T18:57:51Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.89, 15, 1011.41016, 28.910116
2025-09-27T18:57:56Z, 48.412697, 47, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.88, 15, 1011.55176, 27.493769
2025-09-27T18:58:01Z, 48.412697, 47, 53.7, 56.406, 55.156, 54.13, 54, 47, 46.86, 15, 1011.25684, 27.493769
2025-09-27T18:58:06Z, 48.412697, 48, 53.8, 56.531, 55.031, 54.13, 54, 47, 46.88, 15, 1011.3823, 27.265984
2025-09-27T18:58:11Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.89, 15, 1011.33887, 27.103235
2025-09-27T18:58:16Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.25, 54, 47, 46.85, 15, 1011.30615, 27.948812
2025-09-27T18:58:21Z, 48.473747, 48, 53.7, 56.5, 54.781, 54.1, 54, 47, 46.88, 15, 1011.39307, 27.351067
2025-09-27T18:58:26Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.13, 54, 47, 46.87, 15, 1011.0552, 27.43608
2025-09-27T18:58:31Z, 48.473747, 49, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.86, 15, 1011.2759, 27.398634
2025-09-27T18:58:36Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.86, 15, 1011.32715, 27.140768
2025-09-27T18:58:41Z, 48.412697, 48, 53.8, 56.406, 55.125, 54.19, 54, 47, 46.86, 15, 1011.34033, 27.035725
2025-09-27T18:58:46Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.87, 15, 1011.0669, 27.055685
2025-09-27T18:58:51Z, 48.412697, 46, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.85, 15, 1011.29834, 27.053247
2025-09-27T18:58:56Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.85, 15, 1011.2866, 27.133226
2025-09-27T18:59:01Z, 48.473747, 46, 53.7, 56.375, 54.968, 54.13, 54, 47, 46.87, 15, 1011.3086, 27.208366
2025-09-27T18:59:06Z, 48.412697, 47, 53.8, 56.156, 54.687, 54.07, 54, 47, 46.87, 15, 1011.02344, 27.170815
2025-09-27T18:59:11Z, 48.473747, 48, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.87, 15, 1011.3086, 27.2184
2025-09-27T18:59:16Z, 48.412697, 48, 53.7, 56.437, 54.906, 54.19, 54, 47, 46.86, 15, 1011.3364, 27.083239
2025-09-27T18:59:21Z, 48.473747, 47, 53.7, 56.343, 55.093, 54.19, 54, 47, 46.89, 15, 1011.39014, 27.561646
2025-09-27T18:59:26Z, 48.412697, 47, 53.8, 56.281, 55.187, 54.16, 54, 47, 46.85, 15, 1011.437, 28.88386
2025-09-27T18:59:31Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.86, 15, 1011.24805, 27.113232
2025-09-27T18:59:36Z, 48.473747, 46, 53.7, 56.531, 55.031, 54.22, 54, 47, 46.88, 15, 1011.2388, 27.150784
2025-09-27T18:59:41Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.88, 15, 1011.06055, 28.03353
2025-09-27T18:59:46Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.86, 15, 1011.32715, 27.075645
2025-09-27T18:59:51Z, 48.412697, 48, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.88, 15, 1011.39307, 27.26323
2025-09-27T18:59:56Z, 48.412697, 47, 53.8, 56.156, 54.718, 54.19, 54, 47, 46.88, 15, 1011.5405, 27.085625
2025-09-27T19:00:01Z, 48.412697, 47, 53.7, 56.593, 55.218, 54.19, 54, 47, 46.86, 15, 1011.20166, 27.18083
2025-09-27T19:00:06Z, 48.35165, 47, 53.7, 56.406, 54.937, 54.16, 54, 47, 46.87, 15, 1011.2886, 27.130754
2025-09-27T19:00:11Z, 48.412697, 45, 53.7, 56.375, 55.093, 54.41, 54, 47, 46.87, 15, 1011.3086, 27.113232
2025-09-27T19:00:16Z, 48.473747, 47, 53.7, 56.406, 55.062, 54.25, 54, 47, 46.87, 15, 1011.4785, 29.43316
2025-09-27T19:00:21Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.87, 15, 1011.49854, 27.53118
2025-09-27T19:00:26Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.35, 54, 47, 46.88, 15, 1011.2627, 27.228432
2025-09-27T19:00:31Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.88, 15, 1011.1963, 29.301317
2025-09-27T19:00:36Z, 48.412697, 47, 53.7, 56.531, 54.875, 54.19, 54, 47, 46.9, 15, 1011.18945, 27.12323
2025-09-27T19:00:41Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.16, 54, 47, 46.9, 15, 1011.27246, 27.826738
2025-09-27T19:00:46Z, 48.412697, 49, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.88, 15, 1011.29004, 27.018097
2025-09-27T19:00:51Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.87, 15, 1011.27686, 27.150784
2025-09-27T19:00:56Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.25, 54, 47, 46.86, 15, 1011.3047, 27.140768
2025-09-27T19:01:01Z, 48.412697, 46, 53.8, 56.375, 55, 54.16, 54, 47, 46.88, 15, 1011.24365, 27.113232
2025-09-27T19:01:06Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.88, 15, 1011.1636, 27.53118
2025-09-27T19:01:11Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.89, 15, 1011.125, 27.789413
2025-09-27T19:01:16Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.25, 54, 47, 46.89, 15, 1011.2715, 27.599075
2025-09-27T19:01:21Z, 48.473747, 46, 53.8, 56.593, 54.75, 54.16, 54, 47, 46.89, 15, 1011.39404, 27.2184
2025-09-27T19:01:26Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.04, 54, 47, 46.88, 15, 1011.334, 27.12323
2025-09-27T19:01:31Z, 48.412697, 46, 53.8, 56.281, 55.281, 54.32, 54, 47, 46.9, 15, 1011.126, 26.970531
2025-09-27T19:01:36Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.88, 15, 1011.3179, 27.170815
2025-09-27T19:01:41Z, 48.412697, 48, 53.8, 56.062, 54.781, 54.16, 54, 47, 46.88, 15, 1011.46436, 26.980476
2025-09-27T19:01:46Z, 48.473747, 47, 53.7, 56.187, 55, 54.13, 54, 47, 46.86, 15, 1011.5093, 27.038023
2025-09-27T19:01:51Z, 48.412697, 47, 53.8, 56.156, 55.062, 54.13, 54, 47, 46.82, 15, 1011.31445, 27.12323
2025-09-27T19:01:56Z, 48.473747, 46, 53.7, 56.812, 55, 54.22, 54, 47, 46.86, 15, 1011.09766, 27.150784
2025-09-27T19:02:01Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.07, 54, 47, 46.85, 15, 1011.3784, 26.980476
2025-09-27T19:02:06Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.87, 15, 1011.42725, 27.255934
2025-09-27T19:02:11Z, 48.473747, 46, 53.8, 56, 54.906, 54.19, 54, 47, 46.88, 15, 1011.45264, 27.521025
2025-09-27T19:02:16Z, 48.412697, 48, 53.8, 56.156, 55.156, 54.22, 54, 47, 46.86, 15, 1011.34814, 27.133226
2025-09-27T19:02:21Z, 48.412697, 48, 53.7, 56.5, 54.812, 54.1, 54, 47, 46.88, 15, 1011.2705, 27.113232
2025-09-27T19:02:26Z, 48.473747, 48, 53.7, 56.156, 54.843, 54.41, 54, 47, 46.89, 15, 1011.3745, 26.980476
2025-09-27T19:02:31Z, 48.473747, 47, 53.8, 56.093, 55.062, 54.32, 54, 47, 46.88, 15, 1011.3301, 26.968287
2025-09-27T19:02:36Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.86, 15, 1011.2954, 27.055685
2025-09-27T19:02:41Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.16, 54, 47, 46.88, 15, 1011.2783, 27.140768
2025-09-27T19:02:46Z, 48.473747, 46, 53.8, 56.718, 54.937, 54.13, 54, 47, 46.88, 15, 1011.2744, 27.2184
2025-09-27T19:02:51Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.89, 15, 1011.126, 27.731604
2025-09-27T19:02:56Z, 48.473747, 48, 53.7, 56.343, 55.218, 54.32, 54, 47, 46.88, 15, 1011.3613, 27.160799
2025-09-27T19:03:01Z, 48.412697, 47, 53.8, 56.093, 54.812, 54.19, 54, 47, 46.88, 15, 1011.4326, 27.253162
2025-09-27T19:03:06Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.86, 15, 1011.47363, 28.207275
2025-09-27T19:03:11Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.29, 54, 47, 46.84, 15, 1011.35645, 27.140768
2025-09-27T19:03:16Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.32, 54, 47, 46.83, 15, 1011.3369, 27.140768
2025-09-27T19:03:21Z, 48.534798, 47, 53.8, 56.125, 54.968, 54.19, 54, 47, 46.87, 15, 1011.3164, 27.188301
2025-09-27T19:03:26Z, 48.412697, 47, 53.8, 56.125, 54.937, 54.25, 54, 47, 46.87, 15, 1011.4629, 27.12323
2025-09-27T19:03:31Z, 48.473747, 48, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.89, 15, 1011.3545, 27.55149
2025-09-27T19:03:36Z, 48.412697, 48, 53.7, 56.281, 55.218, 54.19, 54, 47, 46.85, 15, 1011.38525, 27.075645
2025-09-27T19:03:41Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.87, 15, 1011.33203, 27.599075
2025-09-27T19:03:46Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.88, 15, 1011.53564, 27.120739
2025-09-27T19:03:51Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.84, 15, 1011.4199, 27.085625
2025-09-27T19:03:56Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.83, 15, 1011.26416, 28.71992
2025-09-27T19:04:01Z, 48.412697, 47, 53.7, 56.281, 55, 54.41, 54, 47, 46.85, 15, 1011.45264, 27.43608
2025-09-27T19:04:06Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.25, 54, 47, 46.86, 15, 1011.1411, 27.616089
2025-09-27T19:04:11Z, 48.473747, 47, 53.8, 56.218, 54.718, 54.25, 54, 47, 46.88, 15, 1011.36523, 27.456322
2025-09-27T19:04:16Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.19, 54, 47, 46.89, 15, 1011.3862, 27.473494
2025-09-27T19:04:21Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.89, 15, 1011.41406, 27.160799
2025-09-27T19:04:26Z, 48.473747, 46, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.87, 15, 1011.4668, 27.085625
2025-09-27T19:04:31Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.89, 15, 1011.32666, 27.120739
2025-09-27T19:04:36Z, 48.473747, 47, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.87, 15, 1011.2964, 27.103235
2025-09-27T19:04:41Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.38, 54, 47, 46.87, 15, 1011.0669, 27.008135
2025-09-27T19:04:46Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.87, 15, 1011.3721, 27.160799
2025-09-27T19:04:51Z, 48.473747, 47, 53.8, 56.156, 54.687, 54.29, 54, 47, 46.87, 15, 1011.4907, 27.245884
2025-09-27T19:04:56Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.86, 15, 1011.27295, 27.619421
2025-09-27T19:05:01Z, 48.412697, 46, 53.8, 56.562, 55.218, 54.16, 54, 47, 46.88, 15, 1011.1118, 27.170815
2025-09-27T19:05:06Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.32, 54, 47, 46.85, 15, 1011.334, 27.150784
2025-09-27T19:05:11Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.29, 54, 47, 46.88, 15, 1011.29443, 27.055685
2025-09-27T19:05:16Z, 48.473747, 46, 53.7, 56.031, 55.125, 54.19, 54, 47, 46.88, 15, 1011.13965, 27.12323
2025-09-27T19:05:21Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.89, 15, 1011.56836, 27.932167
2025-09-27T19:05:26Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.86, 15, 1011.4536, 27.12323
2025-09-27T19:05:31Z, 48.473747, 46, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.87, 15, 1011.18945, 27.018097
2025-09-27T19:05:36Z, 48.473747, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.87, 15, 1011.4829, 27.168236
2025-09-27T19:05:41Z, 48.473747, 48, 53.7, 56.187, 55.218, 54.19, 54, 47, 46.88, 15, 1011.1914, 27.055685
2025-09-27T19:05:46Z, 48.473747, 46, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.88, 15, 1011.21484, 27.351067
2025-09-27T19:05:51Z, 48.473747, 44, 53.7, 56.093, 54.718, 54.32, 54, 47, 46.87, 15, 1011.25684, 27.37536
2025-09-27T19:05:56Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.35, 54, 47, 46.88, 15, 1011.124, 27.265984
2025-09-27T19:06:01Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.86, 15, 1011.2915, 26.960587
2025-09-27T19:06:06Z, 48.473747, 46, 53.7, 56.312, 55, 54.22, 54, 47, 46.85, 15, 1011.2637, 27.065664
2025-09-27T19:06:11Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.89, 15, 1011.3706, 27.005785
2025-09-27T19:06:16Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.29, 54, 47, 46.86, 15, 1011.3242, 27.035725
2025-09-27T19:06:21Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.87, 15, 1011.5303, 29.137114
2025-09-27T19:06:26Z, 48.473747, 47, 53.8, 56.156, 55.187, 54.19, 54, 47, 46.88, 15, 1011.5039, 27.228432
2025-09-27T19:06:31Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.83, 15, 1011.3672, 27.130754
2025-09-27T19:06:36Z, 48.412697, 48, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.88, 15, 1011.2544, 27.456322
2025-09-27T19:06:41Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.87, 15, 1011.3203, 27.160799
2025-09-27T19:06:46Z, 48.473747, 46, 53.7, 56.531, 55, 54.22, 54, 47, 46.86, 15, 1011.28076, 27.41884
2025-09-27T19:06:51Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.85, 15, 1011.1279, 27.473494
2025-09-27T19:06:56Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.07, 54, 47, 46.86, 15, 1011.39844, 27.208366
2025-09-27T19:07:01Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.32, 54, 47, 46.88, 15, 1011.4053, 27.103235
2025-09-27T19:07:06Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.88, 15, 1011.23193, 27.045706
2025-09-27T19:07:11Z, 48.412697, 46, 53.7, 56.468, 55.093, 54.1, 54, 47, 46.87, 15, 1011.3638, 27.160799
2025-09-27T19:07:16Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.89, 15, 1011.0459, 27.083239
2025-09-27T19:07:21Z, 48.473747, 47, 53.8, 56.093, 54.781, 54.22, 54, 47, 46.86, 15, 1011.35205, 27.752054
2025-09-27T19:07:26Z, 48.473747, 46, 53.7, 56.312, 55, 54.16, 54, 47, 46.83, 15, 1011.25244, 27.616089
2025-09-27T19:07:31Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.13, 54, 47, 46.85, 15, 1011.2627, 27.605898
2025-09-27T19:07:36Z, 48.473747, 46, 53.8, 56.75, 55, 54.25, 54, 47, 46.86, 15, 1011.43506, 27.351067
2025-09-27T19:07:41Z, 48.473747, 46, 53.7, 56.125, 54.625, 54.25, 54, 47, 46.88, 15, 1011.23096, 27.150784
2025-09-27T19:07:46Z, 48.473747, 48, 53.7, 56.125, 55.187, 54.19, 54, 47, 46.85, 15, 1011.2866, 28.349976
2025-09-27T19:07:51Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.1, 54, 47, 46.88, 15, 1011.38135, 27.473494
2025-09-27T19:07:56Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.32, 55, 47, 46.86, 15, 1011.17773, 27.340982
2025-09-27T19:08:01Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.44, 55, 47, 46.88, 15, 1011.21484, 28.159708
2025-09-27T19:08:06Z, 48.534798, 48, 53.7, 56.093, 55.062, 54.13, 55, 47, 46.88, 15, 1011.1001, 27.190844
2025-09-27T19:08:11Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.32, 55, 47, 46.88, 15, 1011.3218, 27.188301
2025-09-27T19:08:16Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.22, 55, 47, 46.86, 15, 1011.20557, 27.313568
2025-09-27T19:08:21Z, 48.473747, 46, 53.8, 56.156, 54.906, 54.13, 55, 47, 46.86, 15, 1011.2759, 27.721378
2025-09-27T19:08:26Z, 48.473747, 47, 53.8, 56.093, 55.187, 54.22, 54, 47, 46.85, 15, 1011.041, 27.503906
2025-09-27T19:08:31Z, 48.473747, 48, 53.7, 56.218, 55.156, 54.13, 54, 47, 46.87, 15, 1011.28076, 27.398634
2025-09-27T19:08:36Z, 48.534798, 47, 53.7, 56.5, 55.031, 54.16, 54, 47, 46.86, 15, 1011.2295, 27.361153
2025-09-27T19:08:41Z, 48.412697, 47, 53.8, 56.093, 55, 54.25, 54, 47, 46.85, 15, 1011.4458, 27.636469
2025-09-27T19:08:46Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.84, 15, 1011.2656, 27.789413
2025-09-27T19:08:51Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.85, 15, 1011.3418, 27.37843
2025-09-27T19:08:56Z, 48.412697, 46, 53.7, 56.343, 55.218, 54.19, 54, 47, 46.86, 15, 1011.2046, 28.408014
2025-09-27T19:09:01Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.85, 15, 1011.3511, 27.446201
2025-09-27T19:09:06Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.83, 15, 1011.35156, 27.541336
2025-09-27T19:09:11Z, 48.473747, 45, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.86, 15, 1011.24805, 27.446201
2025-09-27T19:09:16Z, 48.412697, 47, 53.8, 56.5, 55.093, 54.29, 54, 47, 46.87, 15, 1011.3677, 28.049946
2025-09-27T19:09:21Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.86, 15, 1011.3086, 27.575327
2025-09-27T19:09:26Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.85, 15, 1011.52, 27.473494
2025-09-27T19:09:31Z, 48.473747, 48, 53.7, 56.312, 54.75, 54.35, 54, 47, 46.88, 15, 1011.5, 27.616089
2025-09-27T19:09:36Z, 48.473747, 46, 53.7, 56.281, 54.687, 54.19, 54, 47, 46.87, 15, 1011.35205, 27.53118
2025-09-27T19:09:41Z, 48.412697, 47, 53.7, 56.625, 55.218, 54.13, 54, 47, 46.88, 15, 1011.3218, 27.694244
2025-09-27T19:09:46Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.32, 54, 47, 46.87, 15, 1011.376, 27.700928
2025-09-27T19:09:51Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.83, 15, 1011.26807, 27.503906
2025-09-27T19:09:56Z, 48.412697, 46, 53.7, 56.375, 55.031, 54.13, 54, 47, 46.86, 15, 1011.48145, 27.514044
2025-09-27T19:10:01Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.22, 54, 47, 46.86, 15, 1011.00244, 27.599075
2025-09-27T19:10:06Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.89, 15, 1011.2754, 27.483631
2025-09-27T19:10:11Z, 48.412697, 48, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.9, 15, 1011.2251, 28.217676
2025-09-27T19:10:16Z, 48.412697, 47, 53.8, 56.406, 54.781, 54.16, 54, 47, 46.89, 15, 1011.41016, 27.561646
2025-09-27T19:10:21Z, 48.412697, 48, 53.8, 56.281, 55.218, 54.16, 54, 47, 46.9, 15, 1011.312, 27.483631
2025-09-27T19:10:26Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.9, 15, 1011.42676, 27.673828
2025-09-27T19:10:31Z, 48.412697, 46, 53.8, 56.375, 55.156, 54.16, 54, 47, 46.9, 15, 1011.2925, 27.921873
2025-09-27T19:10:36Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.9, 15, 1011.2212, 28.170092
2025-09-27T19:10:41Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.22, 54, 47, 46.91, 15, 1011.2656, 27.700928
2025-09-27T19:10:46Z, 48.473747, 46, 53.8, 56.437, 55, 54.13, 54, 47, 46.88, 15, 1011.2031, 27.57873
2025-09-27T19:10:51Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.89, 15, 1011.31885, 27.446201
2025-09-27T19:10:56Z, 48.473747, 47, 53.8, 56.187, 54.718, 54.22, 54, 47, 46.91, 15, 1011.2578, 27.388533
2025-09-27T19:11:01Z, 48.412697, 46, 53.7, 56.593, 54.843, 54.1, 55, 47, 46.89, 15, 1011.3667, 27.568558
2025-09-27T19:11:06Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.16, 55, 47, 46.86, 15, 1011.1885, 27.605898
2025-09-27T19:11:11Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.29, 55, 47, 46.9, 15, 1011.3911, 27.40572
2025-09-27T19:11:16Z, 48.412697, 46, 53.7, 56.375, 55.093, 54.1, 55, 47, 46.89, 15, 1011.4497, 27.541336
2025-09-27T19:11:21Z, 48.412697, 48, 53.7, 56.375, 54.781, 54.16, 55, 47, 46.91, 15, 1011.19434, 27.293432
2025-09-27T19:11:26Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.25, 55, 47, 46.88, 15, 1011.2993, 27.503906
2025-09-27T19:11:31Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.91, 15, 1011.1626, 27.731604
2025-09-27T19:11:36Z, 48.473747, 47, 53.7, 56.625, 54.781, 54.16, 54, 47, 46.89, 15, 1011.2715, 27.806217
2025-09-27T19:11:41Z, 48.473747, 47, 53.8, 56.343, 55, 54.16, 54, 47, 46.89, 15, 1011.3755, 27.351067
2025-09-27T19:11:46Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.91, 15, 1011.13135, 27.42596
2025-09-27T19:11:51Z, 48.412697, 47, 53.8, 56.25, 55.156, 54.22, 54, 47, 46.91, 15, 1011.3013, 27.43608
2025-09-27T19:11:56Z, 48.473747, 46, 53.8, 56.187, 55.062, 54.25, 54, 47, 46.89, 15, 1011.4575, 27.521025
2025-09-27T19:12:01Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.89, 15, 1011.3623, 28.672369
2025-09-27T19:12:06Z, 48.412697, 48, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.87, 15, 1011.35986, 28.244423
2025-09-27T19:12:11Z, 48.412697, 47, 53.8, 56.093, 54.906, 54.35, 54, 47, 46.87, 15, 1011.4829, 28.128557
2025-09-27T19:12:16Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.89, 15, 1011.08154, 27.43608
2025-09-27T19:12:21Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.89, 15, 1011.1802, 27.293432
2025-09-27T19:12:26Z, 48.473747, 48, 53.7, 56.687, 54.687, 54.13, 54, 47, 46.87, 15, 1011.20557, 27.446201
2025-09-27T19:12:31Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.35, 54, 47, 46.88, 15, 1011.1279, 27.853748
2025-09-27T19:12:36Z, 48.473747, 48, 53.7, 56.218, 55.187, 54.16, 54, 47, 46.9, 15, 1011.35596, 28.281536
2025-09-27T19:12:41Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.25, 54, 47, 46.87, 15, 1011.3638, 27.313568
2025-09-27T19:12:46Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.87, 15, 1011.41943, 27.245884
2025-09-27T19:12:51Z, 48.412697, 46, 53.8, 56.187, 54.812, 54.13, 54, 47, 46.89, 15, 1011.16455, 27.255934
2025-09-27T19:12:56Z, 48.473747, 47, 53.7, 56.531, 54.75, 54.13, 54, 47, 46.88, 15, 1011.2241, 27.276033
2025-09-27T19:13:01Z, 48.412697, 47, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.86, 15, 1011.3281, 27.110723
2025-09-27T19:13:06Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.87, 15, 1011.43115, 27.42596
2025-09-27T19:13:11Z, 48.473747, 46, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.88, 15, 1011.291, 27.768929
2025-09-27T19:13:16Z, 48.412697, 48, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.86, 15, 1011.3667, 27.293432
2025-09-27T19:13:21Z, 48.412697, 48, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.89, 15, 1011.23584, 27.340982
2025-09-27T19:13:26Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.88, 15, 1011.45264, 27.952759
2025-09-27T19:13:31Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.19, 54, 47, 46.89, 15, 1011.3706, 28.281536
2025-09-27T19:13:36Z, 48.473747, 47, 53.7, 56.406, 54.937, 54.1, 54, 47, 46.89, 15, 1011.23975, 27.836998
2025-09-27T19:13:41Z, 48.473747, 46, 53.8, 56.156, 54.718, 54.35, 54, 47, 46.89, 15, 1011.2134, 27.473494
2025-09-27T19:13:46Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.89, 15, 1011.3862, 27.303501
2025-09-27T19:13:51Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.89, 15, 1011.23584, 27.065664
2025-09-27T19:13:56Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.16, 54, 47, 46.88, 15, 1011.3574, 27.085625
2025-09-27T19:14:01Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.1, 55, 47, 46.88, 15, 1011.3696, 27.140768
2025-09-27T19:14:06Z, 48.473747, 47, 53.7, 56.5, 55.125, 54.19, 55, 47, 46.89, 15, 1011.4375, 27.12323
2025-09-27T19:14:11Z, 48.473747, 47, 53.8, 56.093, 55.093, 54.19, 55, 47, 46.9, 15, 1011.522, 27.503906
2025-09-27T19:14:16Z, 48.473747, 46, 53.7, 56.25, 55.031, 54.16, 55, 47, 46.89, 15, 1011.2793, 27.045706
2025-09-27T19:14:21Z, 48.412697, 47, 53.7, 56.375, 55, 54.29, 55, 47, 46.85, 15, 1011.1162, 27.075645
2025-09-27T19:14:26Z, 48.412697, 46, 53.8, 56.156, 54.75, 54.19, 55, 47, 46.88, 15, 1011.22705, 27.41584
2025-09-27T19:14:31Z, 48.473747, 47, 53.7, 56.343, 55, 54.13, 54, 47, 46.86, 15, 1011.2002, 27.045706
2025-09-27T19:14:36Z, 48.473747, 45, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.85, 15, 1011.3428, 27.493769
2025-09-27T19:14:41Z, 48.412697, 48, 53.7, 56.125, 55.187, 54.32, 54, 47, 46.86, 15, 1011.0581, 27.103235
2025-09-27T19:14:46Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.88, 15, 1011.47217, 27.330896
2025-09-27T19:14:51Z, 48.412697, 47, 53.8, 56.125, 54.843, 54.22, 54, 47, 46.85, 15, 1011.15967, 28.074923
2025-09-27T19:14:56Z, 48.473747, 46, 53.7, 56.281, 54.968, 54.1, 54, 47, 46.87, 15, 1011.1699, 27.045706
2025-09-27T19:15:01Z, 48.473747, 46, 53.7, 56.187, 54.75, 54.29, 55, 47, 46.84, 15, 1011.28906, 27.330896
2025-09-27T19:15:06Z, 48.473747, 48, 53.7, 56.187, 55.031, 54.1, 55, 47, 46.85, 15, 1011.1172, 27.045706
2025-09-27T19:15:11Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.19, 55, 47, 46.86, 15, 1011.2046, 27.093237
2025-09-27T19:15:16Z, 48.412697, 47, 53.8, 56.281, 54.718, 54.04, 55, 47, 46.88, 15, 1011.4131, 27.085625
2025-09-27T19:15:21Z, 48.473747, 48, 53.7, 56.187, 54.937, 54.13, 55, 47, 46.86, 15, 1010.9746, 27.446201
2025-09-27T19:15:26Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.25, 55, 47, 46.87, 15, 1011.166, 27.188301
2025-09-27T19:15:31Z, 48.412697, 48, 53.8, 56.187, 55.093, 54.19, 55, 47, 46.85, 15, 1011.53174, 28.910116
2025-09-27T19:15:36Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.19, 54, 47, 46.85, 15, 1011.25586, 27.18083
2025-09-27T19:15:41Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.87, 15, 1011.2134, 27.045706
2025-09-27T19:15:46Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.86, 15, 1011.0659, 27.2184
2025-09-27T19:15:51Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.19, 54, 47, 46.88, 15, 1011.09717, 27.018097
2025-09-27T19:15:56Z, 48.473747, 47, 53.8, 56.218, 54.687, 54.16, 54, 47, 46.89, 15, 1011.2158, 27.055685
2025-09-27T19:16:01Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.87, 15, 1010.9321, 27.12323
2025-09-27T19:16:06Z, 48.412697, 46, 53.8, 56.156, 55.156, 54.25, 54, 47, 46.86, 15, 1011.0698, 27.330896
2025-09-27T19:16:11Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.89, 15, 1011.228, 27.133226
2025-09-27T19:16:16Z, 48.412697, 46, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.89, 15, 1010.9033, 27.541336
2025-09-27T19:16:21Z, 48.473747, 49, 53.7, 56.187, 55.062, 54.07, 54, 47, 46.85, 15, 1011.3696, 27.303501
2025-09-27T19:16:26Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.88, 15, 1011.1211, 27.188301
2025-09-27T19:16:31Z, 48.473747, 47, 53.7, 56.656, 54.906, 54.19, 54, 47, 46.87, 15, 1011.2212, 27.015764
2025-09-27T19:16:36Z, 48.412697, 48, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.89, 15, 1011.26855, 27.493769
2025-09-27T19:16:41Z, 48.473747, 46, 53.8, 56.343, 54.718, 54.32, 54, 47, 46.84, 15, 1011.1904, 27.53118
2025-09-27T19:16:46Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.88, 15, 1011.4131, 27.541336
2025-09-27T19:16:51Z, 48.473747, 48, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.86, 15, 1011.25586, 27.160799
2025-09-27T19:16:56Z, 48.473747, 46, 53.7, 56.5, 54.875, 54.1, 54, 47, 46.85, 15, 1011.23486, 27.015764
2025-09-27T19:17:01Z, 48.473747, 47, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.88, 15, 1011.2031, 27.103235
2025-09-27T19:17:06Z, 48.473747, 47, 53.7, 56.343, 55.093, 54.25, 54, 47, 46.88, 15, 1011.2993, 27.483631
2025-09-27T19:17:11Z, 48.473747, 48, 53.8, 56.156, 54.718, 54.13, 54, 47, 46.86, 15, 1011.083, 27.358223
2025-09-27T19:17:16Z, 48.473747, 45, 53.7, 56.687, 54.75, 54.22, 54, 47, 46.88, 15, 1011.31006, 27.942463
2025-09-27T19:17:21Z, 48.473747, 47, 53.7, 56.031, 54.718, 54.16, 54, 47, 46.86, 15, 1011.1304, 27.12323
2025-09-27T19:17:26Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.1, 54, 47, 46.86, 15, 1011.34033, 27.130754
2025-09-27T19:17:31Z, 48.473747, 48, 53.7, 56.343, 55.187, 54.13, 54, 47, 46.89, 15, 1010.83203, 27.065664
2025-09-27T19:17:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.1, 54, 47, 46.86, 15, 1011.1543, 27.113232
2025-09-27T19:17:41Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.25, 54, 47, 46.85, 15, 1011.2388, 27.065664
2025-09-27T19:17:46Z, 48.473747, 47, 53.7, 56.062, 55.031, 54.16, 54, 47, 46.88, 15, 1011.124, 27.303501
2025-09-27T19:17:51Z, 48.473747, 48, 53.7, 56.5, 55.093, 54, 54, 47, 46.88, 15, 1011.3418, 27.083239
2025-09-27T19:17:56Z, 48.473747, 48, 53.7, 56.375, 54.687, 54.1, 54, 47, 46.9, 15, 1011.0112, 27.103235
2025-09-27T19:18:01Z, 48.473747, 47, 53.7, 55.968, 54.875, 54.25, 54, 47, 46.89, 15, 1011.25146, 27.133226
2025-09-27T19:18:06Z, 48.473747, 46, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.9, 15, 1011.2925, 27.959126
2025-09-27T19:18:11Z, 48.473747, 47, 53.8, 56.093, 55.218, 54.16, 54, 47, 46.91, 15, 1011.2114, 27.170815
2025-09-27T19:18:16Z, 48.412697, 47, 53.8, 56.343, 55.187, 54.22, 54, 47, 46.92, 15, 1011.48486, 27.12323
2025-09-27T19:18:21Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.92, 15, 1011.45703, 26.980476
2025-09-27T19:18:26Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.87, 15, 1011.26514, 27.055685
2025-09-27T19:18:31Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.25, 54, 47, 46.9, 15, 1011.3677, 27.170815
2025-09-27T19:18:36Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.19, 54, 47, 46.89, 15, 1011.208, 27.103235
2025-09-27T19:18:41Z, 48.473747, 46, 53.8, 56.437, 54.687, 54.13, 54, 47, 46.91, 15, 1011.21826, 27.178268
2025-09-27T19:18:46Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.91, 15, 1011.23535, 27.2184
2025-09-27T19:18:51Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.13, 54, 47, 46.9, 15, 1011.1509, 27.265984
2025-09-27T19:18:56Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.16, 54, 47, 46.92, 15, 1011.14014, 27.113232
2025-09-27T19:19:01Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.89, 15, 1011.4707, 27.446201
2025-09-27T19:19:06Z, 48.534798, 46, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.88, 15, 1011.2793, 27.64666
2025-09-27T19:19:11Z, 48.473747, 47, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.9, 15, 1011.1616, 27.113232
2025-09-27T19:19:16Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.13, 54, 47, 46.9, 15, 1011.2617, 27.025745
2025-09-27T19:19:21Z, 48.473747, 47, 53.8, 56.562, 55, 54.13, 54, 47, 46.91, 15, 1011.1709, 28.196875
2025-09-27T19:19:26Z, 48.473747, 48, 53.7, 56.312, 54.656, 54.32, 54, 47, 46.9, 15, 1011.28467, 27.113232
2025-09-27T19:19:31Z, 48.412697, 47, 53.7, 56.343, 55.25, 54.22, 54, 47, 46.89, 15, 1010.99023, 27.065664
2025-09-27T19:19:36Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.29, 54, 47, 46.86, 15, 1011.1343, 27.313568
2025-09-27T19:19:41Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.89, 15, 1011.3071, 27.9385
2025-09-27T19:19:46Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.1, 54, 47, 46.88, 15, 1011.07666, 27.53118
2025-09-27T19:19:51Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.88, 15, 1011.2544, 27.473494
2025-09-27T19:19:56Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.89, 15, 1011.16943, 27.921873
2025-09-27T19:20:01Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.88, 15, 1011.4287, 27.140768
2025-09-27T19:20:06Z, 48.473747, 48, 53.8, 56.406, 54.781, 54.16, 54, 47, 46.86, 15, 1011.4497, 27.265984
2025-09-27T19:20:11Z, 48.412697, 46, 53.8, 56.25, 54.687, 54.13, 54, 47, 46.88, 15, 1011.23584, 27.130754
2025-09-27T19:20:16Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.87, 15, 1011.19385, 27.12323
2025-09-27T19:20:21Z, 48.473747, 47, 53.7, 56.531, 55.093, 54.13, 54, 47, 46.85, 15, 1011.1797, 27.170815
2025-09-27T19:20:26Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.29, 54, 47, 46.88, 15, 1011.3457, 27.273296
2025-09-27T19:20:31Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.84, 15, 1011.1782, 27.045706
2025-09-27T19:20:36Z, 48.473747, 46, 53.7, 56.468, 55, 54.25, 54, 47, 46.85, 15, 1011.31006, 27.045706
2025-09-27T19:20:41Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.83, 15, 1011.2534, 27.2184
2025-09-27T19:20:46Z, 48.412697, 48, 53.7, 56.437, 54.937, 54.1, 54, 47, 46.85, 15, 1011.22705, 27.075645
2025-09-27T19:20:51Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.87, 15, 1011.1421, 27.361153
2025-09-27T19:20:56Z, 48.473747, 48, 53.7, 56.25, 55.187, 54.19, 54, 47, 46.85, 15, 1010.9697, 27.351067
2025-09-27T19:21:01Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.82, 15, 1011.48096, 27.065664
2025-09-27T19:21:06Z, 48.473747, 48, 53.8, 56.375, 55.156, 54.13, 54, 47, 46.83, 15, 1011.32764, 27.103235
2025-09-27T19:21:11Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.82, 15, 1011.5322, 27.150784
2025-09-27T19:21:16Z, 48.473747, 47, 53.8, 56.25, 54.718, 54.22, 54, 47, 46.85, 15, 1011.0962, 27.150784
2025-09-27T19:21:21Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.85, 15, 1011.5239, 29.290514
2025-09-27T19:21:26Z, 48.412697, 47, 53.8, 56.343, 54.75, 54.13, 54, 47, 46.83, 15, 1011.19434, 27.113232
2025-09-27T19:21:31Z, 48.473747, 48, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.83, 15, 1011.2446, 27.085625
2025-09-27T19:21:36Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.81, 15, 1011.17236, 27.731604
2025-09-27T19:21:41Z, 48.412697, 48, 53.8, 56.125, 55.093, 54.19, 54, 47, 46.84, 15, 1011.20605, 27.2184
2025-09-27T19:21:46Z, 48.412697, 46, 53.7, 56.5, 54.906, 54.19, 54, 47, 46.85, 15, 1011.39355, 27.568558
2025-09-27T19:21:51Z, 48.473747, 46, 53.7, 56.281, 55, 54.29, 54, 47, 46.83, 15, 1011.33936, 27.293432
2025-09-27T19:21:56Z, 48.412697, 48, 53.7, 56.281, 55, 54.19, 54, 47, 46.83, 15, 1011.2959, 27.588903
2025-09-27T19:22:01Z, 48.473747, 48, 53.7, 56.5, 55.031, 54.16, 54, 47, 46.84, 15, 1011.29297, 27.02806
2025-09-27T19:22:06Z, 48.412697, 47, 53.8, 56.156, 54.687, 54.22, 54, 47, 46.87, 15, 1011.0869, 27.816477
2025-09-27T19:22:11Z, 48.412697, 47, 53.8, 56.156, 54.718, 54.16, 54, 47, 46.87, 15, 1011.2373, 27.160799
2025-09-27T19:22:16Z, 48.412697, 47, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.86, 15, 1011.03125, 27.065664
2025-09-27T19:22:21Z, 48.473747, 47, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.87, 15, 1011.52246, 27.02806
2025-09-27T19:22:26Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.32, 54, 47, 46.88, 15, 1011.2466, 26.998173
2025-09-27T19:22:31Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.87, 15, 1011.3086, 27.12323
2025-09-27T19:22:36Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.16, 54, 47, 46.86, 15, 1011.2954, 27.245884
2025-09-27T19:22:41Z, 48.473747, 47, 53.7, 56.5, 55.093, 54.07, 54, 47, 46.85, 15, 1011.1914, 27.636469
2025-09-27T19:22:46Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.84, 15, 1011.1465, 27.568558
2025-09-27T19:22:51Z, 48.473747, 48, 53.8, 56.156, 55, 54.22, 54, 47, 46.85, 15, 1011.0488, 27.388533
2025-09-27T19:22:56Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.87, 15, 1011.34814, 27.521025
2025-09-27T19:23:01Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.87, 15, 1011.18555, 27.113232
2025-09-27T19:23:06Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.88, 15, 1011.24365, 27.408737
2025-09-27T19:23:11Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.22, 55, 47, 46.86, 15, 1011.08545, 27.12323
2025-09-27T19:23:16Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.19, 55, 47, 46.88, 15, 1011.15186, 27.075645
2025-09-27T19:23:21Z, 48.35165, 47, 53.8, 56.375, 54.75, 54.07, 55, 47, 46.88, 15, 1011.52783, 27.055685
2025-09-27T19:23:26Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.35, 55, 47, 46.9, 15, 1011.2051, 27.018097
2025-09-27T19:23:31Z, 48.473747, 47, 53.7, 56.25, 55, 54.32, 55, 47, 46.88, 15, 1011.3613, 27.208366
2025-09-27T19:23:36Z, 48.473747, 48, 53.8, 56.031, 54.968, 54.19, 55, 47, 46.9, 15, 1011.25684, 27.368326
2025-09-27T19:23:41Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.87, 15, 1011.5459, 27.541336
2025-09-27T19:23:46Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.89, 15, 1011.16943, 27.140768
2025-09-27T19:23:51Z, 48.412697, 47, 53.8, 56.156, 54.937, 54.19, 54, 47, 46.89, 15, 1011.1802, 27.075645
2025-09-27T19:23:56Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.88, 15, 1011.23096, 27.12323
2025-09-27T19:24:01Z, 48.473747, 47, 53.7, 56.437, 55.156, 54.13, 54, 47, 46.9, 15, 1011.3159, 27.093237
2025-09-27T19:24:06Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.9, 15, 1011.2212, 27.120739
2025-09-27T19:24:11Z, 48.412697, 47, 53.8, 56.437, 55, 54.19, 54, 47, 46.9, 15, 1010.93994, 27.035725
2025-09-27T19:24:16Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.9, 15, 1011.4507, 27.113232
2025-09-27T19:24:21Z, 48.473747, 46, 53.7, 56.343, 54.656, 54.25, 54, 47, 46.9, 15, 1011.28564, 27.045706
2025-09-27T19:24:26Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.88, 15, 1011.29834, 27.41884
2025-09-27T19:24:31Z, 48.412697, 47, 53.8, 56.156, 55.156, 54.25, 54, 47, 46.88, 15, 1011.2031, 28.302408
2025-09-27T19:24:36Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.22, 54, 47, 46.86, 15, 1011.09863, 27.168236
2025-09-27T19:24:41Z, 48.412697, 48, 53.8, 56.25, 54.781, 54.13, 54, 47, 46.89, 15, 1010.9429, 27.228432
2025-09-27T19:24:46Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.88, 15, 1011.3696, 27.103235
2025-09-27T19:24:51Z, 48.534798, 47, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.88, 15, 1011.24756, 27.005785
2025-09-27T19:24:56Z, 48.412697, 48, 53.8, 56.375, 54.687, 54.19, 54, 47, 46.86, 15, 1011.2876, 27.208366
2025-09-27T19:25:01Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.87, 15, 1011.26514, 26.980476
2025-09-27T19:25:06Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.29, 54, 47, 46.89, 15, 1011.31104, 27.083239
2025-09-27T19:25:11Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.9, 15, 1011.0825, 27.168236
2025-09-27T19:25:16Z, 48.473747, 47, 53.7, 56.281, 55.218, 54.19, 54, 47, 46.89, 15, 1011.1011, 27.055685
2025-09-27T19:25:21Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.9, 15, 1011.36865, 27.130754
2025-09-27T19:25:26Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.89, 15, 1011.18555, 27.599075
2025-09-27T19:25:31Z, 48.473747, 46, 53.7, 56.406, 55, 54.13, 54, 47, 46.88, 15, 1011.228, 29.290514
2025-09-27T19:25:36Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.89, 15, 1011.1089, 27.160799
2025-09-27T19:25:41Z, 48.473747, 47, 53.7, 56.5, 55, 54.32, 54, 47, 46.88, 15, 1011.125, 27.113232
2025-09-27T19:25:46Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.91, 15, 1011.19434, 27.694244
2025-09-27T19:25:51Z, 48.412697, 48, 53.8, 56.468, 54.781, 54.16, 54, 47, 46.87, 15, 1010.98, 27.065664
2025-09-27T19:25:56Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.16, 54, 47, 46.88, 15, 1011.3428, 27.41584
2025-09-27T19:26:01Z, 48.412697, 48, 53.7, 56.25, 55.125, 54.38, 54, 47, 46.88, 15, 1011.15576, 27.483631
2025-09-27T19:26:06Z, 48.412697, 47, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.86, 15, 1011.2046, 27.255934
2025-09-27T19:26:11Z, 48.473747, 46, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.88, 15, 1011.07324, 27.063244
2025-09-27T19:26:16Z, 48.412697, 47, 53.8, 56.5, 54.843, 54.1, 54, 47, 46.87, 15, 1011.02734, 27.065664
2025-09-27T19:26:21Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.88, 15, 1011.3032, 27.351067
2025-09-27T19:26:26Z, 48.412697, 47, 53.7, 56.375, 55, 54.35, 54, 47, 46.89, 15, 1011.06934, 27.408737
2025-09-27T19:26:31Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.86, 15, 1011.34717, 27.150784
2025-09-27T19:26:36Z, 48.412697, 47, 53.7, 56.531, 55, 54.16, 54, 47, 46.88, 15, 1011.1963, 27.238464
2025-09-27T19:26:41Z, 48.412697, 46, 53.7, 56.406, 54.968, 54.29, 54, 47, 46.85, 15, 1011.3262, 27.188301
2025-09-27T19:26:46Z, 48.473747, 47, 53.7, 56.562, 55.187, 54.25, 54, 47, 46.88, 15, 1011.4287, 27.959126
2025-09-27T19:26:51Z, 48.412697, 45, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.86, 15, 1011.4155, 27.2184
2025-09-27T19:26:56Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.87, 15, 1011.27686, 27.150784
2025-09-27T19:27:01Z, 48.412697, 47, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.89, 15, 1011.1328, 26.998173
2025-09-27T19:27:06Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.9, 15, 1011.11523, 27.198334
2025-09-27T19:27:11Z, 48.473747, 47, 53.7, 56.656, 54.75, 54.13, 54, 47, 46.86, 15, 1011.1885, 27.255934
2025-09-27T19:27:16Z, 48.473747, 46, 53.8, 56.5, 54.906, 54.32, 54, 47, 46.9, 15, 1011.2051, 27.235832
2025-09-27T19:27:21Z, 48.412697, 47, 53.8, 56.125, 54.625, 54.22, 54, 47, 46.89, 15, 1011.15283, 27.42596
2025-09-27T19:27:26Z, 48.412697, 48, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.89, 15, 1011.1963, 27.150784
2025-09-27T19:27:31Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.88, 15, 1011.06836, 27.065664
2025-09-27T19:27:36Z, 48.412697, 46, 53.8, 56.156, 55.125, 54.16, 54, 47, 46.87, 15, 1011.26904, 27.12323
2025-09-27T19:27:41Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.87, 15, 1011.1699, 27.748442
2025-09-27T19:27:46Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.19, 54, 47, 46.87, 15, 1010.9995, 27.198334
2025-09-27T19:27:51Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.13, 54, 47, 46.89, 15, 1010.9707, 27.035725
2025-09-27T19:27:56Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.88, 15, 1011.1279, 27.12323
2025-09-27T19:28:01Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.9, 15, 1011.2964, 27.047985
2025-09-27T19:28:06Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.9, 15, 1011.35693, 27.198334
2025-09-27T19:28:11Z, 48.412697, 46, 53.8, 56.156, 55.125, 54.29, 54, 47, 46.87, 15, 1011.35205, 27.093237
2025-09-27T19:28:16Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.88, 15, 1011.06836, 27.446201
2025-09-27T19:28:21Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.35, 54, 47, 46.89, 15, 1011.3584, 27.273296
2025-09-27T19:28:26Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.9, 15, 1011.09033, 27.103235
2025-09-27T19:28:31Z, 48.473747, 48, 53.7, 56.531, 54.75, 54.1, 54, 47, 46.9, 15, 1011.02295, 27.085625
2025-09-27T19:28:36Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.9, 15, 1010.7261, 27.385479
2025-09-27T19:28:41Z, 48.412697, 47, 53.8, 56.187, 55, 54.29, 54, 47, 46.89, 15, 1011.291, 27.065664
2025-09-27T19:28:46Z, 48.412697, 48, 53.7, 56.156, 55.218, 54.25, 54, 47, 46.88, 15, 1011.07227, 27.075645
2025-09-27T19:28:51Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.88, 15, 1011.3301, 27.160799
2025-09-27T19:28:56Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.85, 15, 1011.2954, 27.055685
2025-09-27T19:29:01Z, 48.412697, 47, 53.7, 56.718, 55.062, 54.29, 54, 47, 46.83, 15, 1011.1929, 27.075645
2025-09-27T19:29:06Z, 48.412697, 48, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.87, 15, 1011.25684, 27.503906
2025-09-27T19:29:11Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.87, 15, 1011.18945, 28.519197
2025-09-27T19:29:16Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.87, 15, 1011.1382, 27.952759
2025-09-27T19:29:21Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.87, 15, 1010.94434, 27.2184
2025-09-27T19:29:26Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.89, 15, 1011.1289, 27.045706
2025-09-27T19:29:31Z, 48.412697, 47, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.89, 15, 1011.2329, 27.075645
2025-09-27T19:29:36Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.13, 54, 47, 46.9, 15, 1011.11816, 27.130754
2025-09-27T19:29:41Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.89, 15, 1011.1089, 27.160799
2025-09-27T19:29:46Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.19, 55, 47, 46.9, 15, 1011.0625, 27.103235
2025-09-27T19:29:51Z, 48.412697, 46, 53.8, 56.125, 54.781, 54.1, 55, 47, 46.87, 15, 1011.09863, 27.208366
2025-09-27T19:29:56Z, 48.412697, 46, 53.7, 56.187, 54.625, 54.32, 55, 47, 46.88, 15, 1011.2427, 27.12323
2025-09-27T19:30:01Z, 48.412697, 46, 53.8, 56.156, 54.937, 54.32, 55, 47, 46.89, 15, 1011.14844, 27.018097
2025-09-27T19:30:06Z, 48.473747, 48, 53.8, 56.281, 54.687, 54.13, 55, 47, 46.87, 15, 1011.1343, 27.065664
2025-09-27T19:30:11Z, 48.412697, 48, 53.8, 56.156, 54.906, 54.13, 55, 47, 46.85, 15, 1011.31006, 27.358223
2025-09-27T19:30:16Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.9, 15, 1011.03906, 27.37843
2025-09-27T19:30:21Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.86, 15, 1011.2241, 27.075645
2025-09-27T19:30:26Z, 48.534798, 46, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.87, 15, 1011.0708, 27.2184
2025-09-27T19:30:31Z, 48.412697, 46, 53.8, 56.281, 54.75, 54.1, 54, 47, 46.88, 15, 1011.07227, 27.208366
2025-09-27T19:30:36Z, 48.473747, 46, 53.7, 56.25, 55.062, 54.29, 54, 47, 46.88, 15, 1011.105, 27.351067
2025-09-27T19:30:41Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.25, 54, 47, 46.88, 15, 1011.22314, 27.065664
2025-09-27T19:30:46Z, 48.412697, 45, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.89, 15, 1011.1885, 27.188301
2025-09-27T19:30:51Z, 48.473747, 46, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.88, 15, 1011.14355, 27.113232
2025-09-27T19:30:56Z, 48.473747, 48, 53.7, 56.312, 55.187, 54.07, 54, 47, 46.88, 15, 1011.1675, 27.103235
2025-09-27T19:31:01Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.86, 15, 1011.1133, 26.980476
2025-09-27T19:31:06Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.25, 54, 47, 46.86, 15, 1011.02637, 27.330896
2025-09-27T19:31:11Z, 48.473747, 48, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.88, 15, 1011.1875, 27.398634
2025-09-27T19:31:16Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.88, 15, 1011.23096, 27.103235
2025-09-27T19:31:21Z, 48.412697, 46, 53.8, 56.468, 54.718, 54.16, 54, 47, 46.87, 15, 1011.2451, 27.085625
2025-09-27T19:31:26Z, 48.412697, 47, 53.8, 56.062, 54.781, 54.22, 54, 47, 46.89, 15, 1011.0337, 27.113232
2025-09-27T19:31:31Z, 48.473747, 47, 53.7, 56.218, 55.25, 54, 54, 47, 46.88, 15, 1011.001, 27.02806
2025-09-27T19:31:36Z, 48.473747, 48, 53.8, 56.031, 54.875, 54.38, 54, 47, 46.88, 15, 1011.08057, 28.349976
2025-09-27T19:31:41Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.89, 15, 1011.15283, 27.045706
2025-09-27T19:31:46Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.32, 54, 47, 46.88, 15, 1011.397, 27.130754
2025-09-27T19:31:51Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.35, 54, 47, 46.87, 15, 1011.3242, 27.103235
2025-09-27T19:31:56Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.35, 54, 47, 46.88, 15, 1011.21484, 27.12323
2025-09-27T19:32:01Z, 48.473747, 48, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.87, 15, 1011.1543, 27.198334
2025-09-27T19:32:06Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.88, 15, 1011.15186, 27.361153
2025-09-27T19:32:11Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.07, 54, 47, 46.86, 15, 1011.01807, 27.41884
2025-09-27T19:32:16Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.86, 15, 1011.24414, 27.541336
2025-09-27T19:32:21Z, 48.473747, 46, 53.7, 56.25, 55.062, 54.19, 54, 47, 46.88, 15, 1011.124, 27.493769
2025-09-27T19:32:26Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.86, 15, 1011.08154, 27.456322
2025-09-27T19:32:31Z, 48.534798, 48, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.87, 15, 1011.17773, 27.2184
2025-09-27T19:32:36Z, 48.412697, 47, 53.7, 56.281, 55, 54.35, 54, 47, 46.85, 15, 1011.15576, 27.095604
2025-09-27T19:32:41Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.87, 15, 1011.0669, 27.055685
2025-09-27T19:32:46Z, 48.412697, 46, 53.8, 56.468, 55.187, 54.1, 54, 47, 46.86, 15, 1010.94824, 27.198334
2025-09-27T19:32:51Z, 48.412697, 47, 53.8, 56.156, 55.156, 54.16, 54, 47, 46.87, 15, 1011.1499, 29.385612
2025-09-27T19:32:56Z, 48.412697, 47, 53.7, 56.531, 55.093, 54.13, 54, 47, 46.85, 15, 1011.3301, 27.238464
2025-09-27T19:33:01Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.88, 15, 1011.20703, 27.303501
2025-09-27T19:33:06Z, 48.473747, 46, 53.7, 56.218, 55.031, 54.25, 54, 47, 46.89, 15, 1011.09033, 27.57873
2025-09-27T19:33:11Z, 48.412697, 46, 53.8, 56.156, 54.937, 54.22, 54, 47, 46.88, 15, 1011.23096, 27.245884
2025-09-27T19:33:16Z, 48.412697, 48, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.87, 15, 1011.04297, 27.276033
2025-09-27T19:33:21Z, 48.412697, 46, 53.8, 56.531, 54.718, 54.13, 54, 47, 46.87, 15, 1011.3125, 27.140768
2025-09-27T19:33:26Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.88, 15, 1011.37354, 27.075645
2025-09-27T19:33:31Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.25, 54, 47, 46.85, 15, 1011.30225, 27.02806
2025-09-27T19:33:36Z, 48.412697, 48, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.86, 15, 1011.0117, 27.170815
2025-09-27T19:33:41Z, 48.412697, 48, 53.7, 56.687, 54.781, 54.04, 54, 47, 46.86, 15, 1010.77783, 27.168236
2025-09-27T19:33:46Z, 48.473747, 48, 53.7, 56.375, 55.093, 54.29, 54, 47, 46.86, 15, 1011.00635, 27.160799
2025-09-27T19:33:51Z, 48.412697, 48, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.83, 15, 1011.12695, 27.293432
2025-09-27T19:33:56Z, 48.473747, 46, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.87, 15, 1011.146, 27.160799
2025-09-27T19:34:01Z, 48.473747, 47, 53.8, 56.093, 54.968, 54.04, 54, 47, 46.87, 15, 1011.2886, 28.387072
2025-09-27T19:34:06Z, 48.473747, 47, 53.7, 56.343, 54.968, 54.13, 54, 47, 46.87, 15, 1011.0947, 27.313568
2025-09-27T19:34:11Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.29, 54, 47, 46.87, 15, 1011.1621, 27.133226
2025-09-27T19:34:16Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.86, 15, 1011.2637, 27.779171
2025-09-27T19:34:21Z, 48.412697, 48, 53.7, 56.437, 55.093, 54.32, 54, 47, 46.86, 15, 1010.9551, 27.158203
2025-09-27T19:34:26Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.35, 54, 47, 46.84, 15, 1011.1387, 27.255934
2025-09-27T19:34:31Z, 48.473747, 46, 53.8, 56.156, 54.718, 54.32, 54, 47, 46.87, 15, 1011.0591, 27.150784
2025-09-27T19:34:36Z, 48.534798, 46, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.86, 15, 1011.26514, 27.093237
2025-09-27T19:34:41Z, 48.473747, 47, 53.7, 56.5, 54.906, 54.19, 54, 47, 46.86, 15, 1010.77686, 27.045706
2025-09-27T19:34:46Z, 48.473747, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.88, 15, 1011.1924, 27.045706
2025-09-27T19:34:51Z, 48.473747, 46, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.86, 15, 1011.1499, 27.208366
2025-09-27T19:34:56Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.25, 54, 47, 46.86, 15, 1011.08936, 27.323635
2025-09-27T19:35:01Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.1, 54, 47, 46.86, 15, 1011.01807, 27.42596
2025-09-27T19:35:06Z, 48.412697, 48, 53.8, 56.406, 54.843, 54.1, 54, 47, 46.85, 15, 1011.1636, 27.283365
2025-09-27T19:35:11Z, 48.473747, 47, 53.7, 56.25, 55, 54.32, 54, 47, 46.84, 15, 1011.1426, 27.160799
2025-09-27T19:35:16Z, 48.473747, 47, 53.7, 56.062, 55.031, 54.25, 54, 47, 46.85, 15, 1010.92236, 27.085625
2025-09-27T19:35:21Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.86, 15, 1011.24414, 27.521025
2025-09-27T19:35:26Z, 48.473747, 47, 53.7, 56.5, 54.718, 54.22, 54, 47, 46.86, 15, 1010.99854, 28.037668
2025-09-27T19:35:31Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.85, 15, 1011.124, 27.599075
2025-09-27T19:35:36Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.29, 54, 47, 46.84, 15, 1011.03955, 27.358223
2025-09-27T19:35:41Z, 48.473747, 47, 53.7, 56.187, 55.125, 54.16, 54, 47, 46.87, 15, 1011.28467, 27.388533
2025-09-27T19:35:46Z, 48.412697, 47, 53.8, 56.125, 54.75, 54.16, 54, 47, 46.88, 15, 1011.22705, 27.12323
2025-09-27T19:35:51Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.86, 15, 1011.2915, 27.2184
2025-09-27T19:35:56Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.25, 54, 47, 46.85, 15, 1010.8706, 27.514044
2025-09-27T19:36:01Z, 48.473747, 48, 0, 56.468, 54.937, 54.16, 54, 47, 46.87, 15, 1011.1543, 27.286083
2025-09-27T19:36:06Z, 48.412697, 47, 0, 56.343, 54.781, 54.13, 54, 47, 46.83, 15, 1011.2285, 27.170815
2025-09-27T19:36:11Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.84, 15, 1011.20996, 27.018097
2025-09-27T19:36:16Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.86, 15, 1010.8716, 27.208366
2025-09-27T19:36:21Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.22, 54, 47, 46.87, 15, 1011.20557, 27.103235
2025-09-27T19:36:26Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.87, 15, 1011.0156, 27.921873
2025-09-27T19:36:31Z, 48.35165, 46, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.9, 15, 1011.1338, 27.075645
2025-09-27T19:36:36Z, 48.473747, 48, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.88, 15, 1011.2637, 27.130754
2025-09-27T19:36:41Z, 48.412697, 46, 53.8, 56.125, 54.781, 54.22, 54, 47, 46.88, 15, 1011.2822, 27.075645
2025-09-27T19:36:46Z, 48.473747, 46, 53.8, 56.125, 54.875, 54.16, 54, 47, 46.88, 15, 1010.99023, 27.150784
2025-09-27T19:36:51Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.89, 15, 1011.0615, 27.836998
2025-09-27T19:36:56Z, 48.412697, 47, 53.7, 56.218, 55.218, 54.19, 54, 47, 46.85, 15, 1011.14404, 27.864027
2025-09-27T19:37:01Z, 48.473747, 48, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.85, 15, 1011.07275, 27.303501
2025-09-27T19:37:06Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.87, 15, 1011.17773, 27.170815
2025-09-27T19:37:11Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.38, 54, 47, 46.88, 15, 1011.1714, 27.160799
2025-09-27T19:37:16Z, 48.412697, 46, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.89, 15, 1011.07324, 27.313568
2025-09-27T19:37:21Z, 48.412697, 46, 53.8, 56.343, 55.031, 54.13, 54, 47, 46.88, 15, 1011.1636, 27.208366
2025-09-27T19:37:26Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.16, 54, 47, 46.88, 15, 1011.124, 27.150784
2025-09-27T19:37:31Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.88, 15, 1011.0923, 29.015915
2025-09-27T19:37:36Z, 48.473747, 47, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.85, 15, 1011.0737, 27.018097
2025-09-27T19:37:41Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.35, 54, 47, 46.88, 15, 1011.1118, 27.093237
2025-09-27T19:37:46Z, 48.412697, 47, 53.8, 56.218, 55.187, 54.22, 54, 47, 46.88, 15, 1011.05664, 27.351067
2025-09-27T19:37:51Z, 48.412697, 47, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.88, 15, 1011.25977, 27.558384
2025-09-27T19:37:56Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.88, 15, 1011.05664, 27.188301
2025-09-27T19:38:01Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.13, 54, 47, 46.88, 15, 1010.83496, 27.806217
2025-09-27T19:38:06Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.88, 15, 1011.0327, 27.055685
2025-09-27T19:38:11Z, 48.473747, 47, 53.7, 56.656, 54.75, 54.22, 54, 47, 46.89, 15, 1011.1841, 26.922964
2025-09-27T19:38:16Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.87, 15, 1011.0747, 27.558384
2025-09-27T19:38:21Z, 48.473747, 46, 53.8, 56.375, 55, 54.13, 54, 47, 46.83, 15, 1010.93164, 27.188301
2025-09-27T19:38:26Z, 48.473747, 46, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.84, 15, 1011.2339, 27.073242
2025-09-27T19:38:31Z, 48.412697, 48, 53.7, 56.343, 54.843, 54.32, 54, 47, 46.86, 15, 1010.8716, 27.928186
2025-09-27T19:38:36Z, 48.473747, 47, 53.7, 56.468, 54.781, 54.25, 54, 47, 46.86, 15, 1011.10254, 27.57873
2025-09-27T19:38:41Z, 48.473747, 47, 53.8, 56.781, 55.093, 54.16, 54, 47, 46.87, 15, 1011.249, 27.412666
2025-09-27T19:38:46Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.89, 15, 1011.0498, 27.065664
2025-09-27T19:38:51Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.89, 15, 1011.15283, 28.366129
2025-09-27T19:38:56Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.25, 54, 47, 46.89, 15, 1011.15283, 27.198334
2025-09-27T19:39:01Z, 48.412697, 48, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.89, 15, 1010.9282, 27.110723
2025-09-27T19:39:06Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.32, 54, 47, 46.88, 15, 1010.8467, 27.055685
2025-09-27T19:39:11Z, 48.412697, 48, 53.7, 56.218, 55.187, 54.16, 54, 47, 46.88, 15, 1010.9575, 27.065664
2025-09-27T19:39:16Z, 48.412697, 48, 53.8, 56.406, 55.031, 54.19, 54, 47, 46.88, 15, 1011.0327, 27.160799
2025-09-27T19:39:21Z, 48.412697, 46, 53.7, 56.5, 54.781, 54.19, 54, 47, 46.89, 15, 1011.2173, 27.075645
2025-09-27T19:39:26Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.29, 54, 47, 46.86, 15, 1011.2993, 26.98821
2025-09-27T19:39:31Z, 48.35165, 47, 53.8, 56.25, 55, 54.19, 54, 47, 46.85, 15, 1011.16895, 27.113232
2025-09-27T19:39:36Z, 48.534798, 47, 53.7, 56.375, 54.687, 54.22, 54, 47, 46.85, 15, 1010.8823, 27.170815
2025-09-27T19:39:41Z, 48.473747, 47, 53.7, 56.656, 54.906, 54.16, 54, 47, 46.87, 15, 1011.0869, 27.12323
2025-09-27T19:39:46Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.13, 54, 47, 46.87, 15, 1011.2173, 29.195414
2025-09-27T19:39:51Z, 48.473747, 48, 53.7, 56.312, 55.187, 54.25, 54, 47, 46.86, 15, 1011.0581, 27.330896
2025-09-27T19:39:56Z, 48.473747, 47, 53.7, 56.593, 54.968, 54.22, 54, 47, 46.88, 15, 1011.1118, 27.371239
2025-09-27T19:40:01Z, 48.412697, 48, 53.7, 56.5, 55.093, 54.22, 54, 47, 46.88, 15, 1011.0923, 29.084915
2025-09-27T19:40:06Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.35, 54, 47, 46.88, 15, 1011.1636, 27.160799
2025-09-27T19:40:11Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.9, 15, 1010.85693, 26.998173
2025-09-27T19:40:16Z, 48.412697, 47, 53.8, 56.093, 54.906, 54.13, 54, 47, 46.9, 15, 1011.1421, 27.12323
2025-09-27T19:40:21Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.88, 15, 1011.3457, 28.101774
2025-09-27T19:40:26Z, 48.412697, 47, 53.8, 56.125, 54.968, 54.25, 54, 47, 46.89, 15, 1011.0459, 27.093237
2025-09-27T19:40:31Z, 48.473747, 46, 53.8, 56.187, 55.218, 54.13, 54, 47, 46.88, 15, 1010.98145, 27.075645
2025-09-27T19:40:36Z, 48.473747, 48, 53.7, 56.406, 54.937, 54.1, 54, 47, 46.89, 15, 1011.1655, 27.190844
2025-09-27T19:40:41Z, 48.473747, 47, 53.7, 56.187, 55.125, 54.32, 54, 47, 46.89, 15, 1011.17773, 27.313568
2025-09-27T19:40:46Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.25, 54, 47, 46.86, 15, 1010.9707, 27.541336
2025-09-27T19:40:51Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.19, 54, 47, 46.89, 15, 1010.91504, 27.198334
2025-09-27T19:40:56Z, 48.412697, 46, 53.7, 56.75, 55.062, 54.22, 54, 47, 46.89, 15, 1010.92285, 27.160799
2025-09-27T19:41:01Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.38, 54, 47, 46.87, 15, 1011.11035, 27.065664
2025-09-27T19:41:06Z, 48.534798, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.85, 15, 1010.9497, 29.184645
2025-09-27T19:41:11Z, 48.473747, 48, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.86, 15, 1011.1304, 26.950642
2025-09-27T19:41:16Z, 48.534798, 47, 53.7, 56.187, 55.156, 54.1, 54, 47, 46.86, 15, 1011.07764, 27.932167
2025-09-27T19:41:21Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.88, 15, 1011.13965, 28.397543
2025-09-27T19:41:26Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.87, 15, 1011.19385, 27.075645
2025-09-27T19:41:31Z, 48.473747, 47, 53.7, 56.406, 55.062, 54.22, 54, 47, 46.83, 15, 1011.25244, 27.093237
2025-09-27T19:41:36Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.85, 15, 1011.3535, 27.320812
2025-09-27T19:41:41Z, 48.473747, 46, 53.7, 56.125, 54.968, 54.32, 54, 47, 46.85, 15, 1011.1885, 27.816477
2025-09-27T19:41:46Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.89, 15, 1010.7368, 27.41584
2025-09-27T19:41:51Z, 48.473747, 47, 53.7, 56.562, 54.656, 54.16, 54, 47, 46.85, 15, 1011.13574, 27.37843
2025-09-27T19:41:56Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.85, 15, 1011.23096, 27.245884
2025-09-27T19:42:01Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.89, 15, 1011.042, 27.055685
2025-09-27T19:42:06Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.88, 15, 1010.8628, 27.113232
2025-09-27T19:42:11Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.41, 54, 47, 46.88, 15, 1011.3496, 27.133226
2025-09-27T19:42:16Z, 48.412697, 48, 53.8, 56.5, 55.062, 54.32, 54, 47, 46.87, 15, 1011.26074, 27.035725
2025-09-27T19:42:21Z, 48.412697, 46, 53.8, 56.156, 54.75, 54.25, 54, 47, 46.88, 15, 1011.14746, 26.930752
2025-09-27T19:42:26Z, 48.473747, 48, 53.8, 56.156, 54.968, 54.19, 54, 47, 46.9, 15, 1011.19727, 27.188301
2025-09-27T19:42:31Z, 48.473747, 47, 53.7, 56.468, 54.718, 54.07, 54, 47, 46.89, 15, 1011.08545, 26.980476
2025-09-27T19:42:36Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.85, 15, 1011.1636, 27.568558
2025-09-27T19:42:41Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.89, 15, 1011.0259, 27.340982
2025-09-27T19:42:46Z, 48.412697, 46, 53.7, 56.437, 55.156, 54.19, 54, 47, 46.88, 15, 1011.0845, 27.103235
2025-09-27T19:42:51Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.88, 15, 1010.99316, 27.035725
2025-09-27T19:42:56Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.32, 54, 47, 46.89, 15, 1010.9863, 26.990421
2025-09-27T19:43:01Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.25, 54, 47, 46.9, 15, 1011.0825, 27.18083
2025-09-27T19:43:06Z, 48.473747, 46, 53.7, 56.593, 54.843, 54.19, 54, 47, 46.86, 15, 1011.2124, 27.12323
2025-09-27T19:43:11Z, 48.473747, 45, 53.8, 56.343, 55.031, 54.13, 54, 47, 46.89, 15, 1011.00195, 27.055685
2025-09-27T19:43:16Z, 48.473747, 48, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.88, 15, 1011.0327, 27.065664
2025-09-27T19:43:21Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.29, 54, 47, 46.88, 15, 1011.2705, 26.980476
2025-09-27T19:43:26Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.25, 54, 47, 46.87, 15, 1011.18164, 27.02806
2025-09-27T19:43:31Z, 48.534798, 46, 53.8, 56.687, 54.875, 54.13, 54, 47, 46.88, 15, 1011.0962, 27.075645
2025-09-27T19:43:36Z, 48.473747, 46, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.86, 15, 1011.02246, 27.483631
2025-09-27T19:43:41Z, 48.473747, 48, 53.8, 56.531, 55.062, 54.13, 54, 47, 46.88, 15, 1010.9219, 28.122507
2025-09-27T19:43:46Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.1, 54, 47, 46.87, 15, 1011.1343, 27.170815
2025-09-27T19:43:51Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.16, 54, 47, 46.89, 15, 1011.1328, 27.02806
2025-09-27T19:43:56Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.87, 15, 1011.19385, 27.381323
2025-09-27T19:44:01Z, 48.473747, 47, 53.8, 56.812, 54.875, 54.22, 54, 47, 46.87, 15, 1011.1382, 27.075645
2025-09-27T19:44:06Z, 48.473747, 47, 53.7, 56.406, 55.25, 54.19, 54, 47, 46.88, 15, 1010.91016, 27.330896
2025-09-27T19:44:11Z, 48.412697, 45, 53.8, 56.312, 55.125, 54.1, 54, 47, 46.89, 15, 1011.01807, 26.922964
2025-09-27T19:44:16Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.89, 15, 1011.08936, 27.075645
2025-09-27T19:44:21Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.25, 54, 47, 46.9, 15, 1011.0786, 26.980476
2025-09-27T19:44:26Z, 48.412697, 46, 53.8, 56.468, 55.062, 54.16, 54, 47, 46.9, 15, 1010.95166, 27.265984
2025-09-27T19:44:31Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.19, 54, 47, 46.91, 15, 1010.9531, 27.521025
2025-09-27T19:44:36Z, 48.473747, 46, 53.7, 56.5, 54.718, 54.38, 54, 47, 46.92, 15, 1010.92236, 27.286083
2025-09-27T19:44:41Z, 48.473747, 49, 53.7, 56.25, 54.937, 54.35, 54, 47, 46.91, 15, 1011.0176, 27.008135
2025-09-27T19:44:46Z, 48.473747, 46, 53.7, 56.125, 55.25, 54.22, 54, 47, 46.9, 15, 1010.9717, 27.113232
2025-09-27T19:44:51Z, 48.412697, 47, 53.8, 56.468, 54.875, 54.13, 54, 47, 46.88, 15, 1011.25977, 27.446201
2025-09-27T19:44:56Z, 48.473747, 49, 53.8, 56.406, 54.843, 54.04, 54, 47, 46.89, 15, 1011.2529, 27.673828
2025-09-27T19:45:01Z, 48.473747, 45, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.89, 15, 1011.208, 27.493769
2025-09-27T19:45:06Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.89, 15, 1011.09033, 27.12323
2025-09-27T19:45:11Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.22, 54, 47, 46.87, 15, 1011.0947, 26.990421
2025-09-27T19:45:16Z, 48.473747, 46, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.86, 15, 1010.92334, 27.12323
2025-09-27T19:45:21Z, 48.412697, 48, 53.8, 56.187, 54.843, 54.13, 54, 47, 46.88, 15, 1011.0366, 27.245884
2025-09-27T19:45:26Z, 48.473747, 47, 53.7, 56.781, 54.937, 54.16, 54, 47, 46.86, 15, 1011.03906, 27.588903
2025-09-27T19:45:31Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.87, 15, 1010.77, 27.446201
2025-09-27T19:45:36Z, 48.473747, 47, 53.7, 56.625, 55.125, 54.35, 54, 47, 46.89, 15, 1011.042, 27.190844
2025-09-27T19:45:41Z, 48.473747, 48, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.9, 15, 1011.2012, 27.113232
2025-09-27T19:45:46Z, 48.473747, 46, 53.8, 56.656, 55.031, 54.1, 54, 47, 46.89, 15, 1011.08936, 27.170815
2025-09-27T19:45:51Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.88, 15, 1010.9971, 27.018097
2025-09-27T19:45:56Z, 48.473747, 47, 53.7, 56.687, 54.843, 54.04, 54, 47, 46.9, 15, 1010.9912, 27.103235
2025-09-27T19:46:01Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.91, 15, 1010.7866, 27.083239
2025-09-27T19:46:06Z, 48.473747, 46, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.89, 15, 1010.9795, 28.48217
2025-09-27T19:46:11Z, 48.35165, 46, 53.8, 56.468, 55.187, 54.16, 54, 47, 46.89, 15, 1011.0825, 27.065664
2025-09-27T19:46:16Z, 48.412697, 46, 53.7, 56.468, 54.812, 54.04, 54, 47, 46.89, 15, 1011.0664, 26.950642
2025-09-27T19:46:21Z, 48.412697, 45, 53.7, 56.312, 54.906, 54.35, 54, 47, 46.89, 15, 1011.291, 27.12323
2025-09-27T19:46:26Z, 48.534798, 46, 53.7, 56.312, 55.093, 54.25, 54, 47, 46.89, 15, 1011.11035, 27.521025
2025-09-27T19:46:31Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.89, 15, 1010.8994, 27.198334
2025-09-27T19:46:36Z, 48.473747, 48, 53.8, 56.656, 54.781, 54.13, 54, 47, 46.9, 15, 1011.0625, 27.045706
2025-09-27T19:46:41Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.92, 15, 1010.81934, 27.150784
2025-09-27T19:46:46Z, 48.473747, 48, 53.8, 56.218, 54.687, 54.16, 54, 47, 46.86, 15, 1010.93896, 27.12323
2025-09-27T19:46:51Z, 48.473747, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.9, 15, 1011.10645, 27.085625
2025-09-27T19:46:56Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.32, 54, 47, 46.86, 15, 1010.8677, 28.339523
2025-09-27T19:47:01Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.88, 15, 1010.58496, 27.055685
2025-09-27T19:47:06Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.9, 15, 1011.1338, 27.065664
2025-09-27T19:47:11Z, 48.473747, 46, 53.7, 56.437, 54.812, 54.32, 54, 47, 46.89, 15, 1011.042, 26.960587
2025-09-27T19:47:16Z, 48.412697, 47, 53.8, 56.031, 54.75, 54.19, 54, 47, 46.89, 15, 1011.01025, 27.2184
2025-09-27T19:47:21Z, 48.473747, 48, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.9, 15, 1011.02686, 27.43608
2025-09-27T19:47:26Z, 48.473747, 47, 53.8, 56.125, 54.75, 54.07, 54, 47, 46.88, 15, 1011.1089, 27.313568
2025-09-27T19:47:31Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.16, 54, 47, 46.91, 15, 1010.937, 29.158617
2025-09-27T19:47:36Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.35, 54, 47, 46.88, 15, 1011.0576, 27.150784
2025-09-27T19:47:41Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.19, 54, 47, 46.91, 15, 1011.21045, 27.055685
2025-09-27T19:47:46Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.22, 54, 47, 46.92, 15, 1010.91455, 27.874306
2025-09-27T19:47:51Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.1, 54, 47, 46.92, 15, 1011.1333, 27.140768
2025-09-27T19:47:56Z, 48.473747, 47, 53.7, 56.562, 54.875, 54.16, 54, 47, 46.88, 15, 1010.9297, 28.074923
2025-09-27T19:48:01Z, 48.473747, 48, 53.8, 56.781, 54.937, 54.29, 54, 47, 46.91, 15, 1010.9492, 27.568558
2025-09-27T19:48:06Z, 48.473747, 47, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.88, 15, 1011.08154, 27.160799
2025-09-27T19:48:11Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.88, 15, 1011.104, 27.045706
2025-09-27T19:48:16Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.9, 15, 1011.03516, 27.37843
2025-09-27T19:48:21Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.29, 54, 47, 46.9, 15, 1011.146, 28.234005
2025-09-27T19:48:26Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.88, 15, 1010.9219, 27.245884
2025-09-27T19:48:31Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.19, 54, 47, 46.9, 15, 1011.28564, 27.113232
2025-09-27T19:48:36Z, 48.473747, 47, 53.7, 56.281, 55, 54.13, 54, 47, 46.86, 15, 1011.18945, 27.225782
2025-09-27T19:48:41Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.86, 15, 1010.9204, 26.998173
2025-09-27T19:48:46Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.19, 54, 47, 46.88, 15, 1010.8784, 27.113232
2025-09-27T19:48:51Z, 48.473747, 48, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.88, 15, 1011.06055, 27.035725
2025-09-27T19:48:56Z, 48.473747, 48, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.88, 15, 1011.1924, 27.065664
2025-09-27T19:49:01Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.87, 15, 1010.9165, 27.150784
2025-09-27T19:49:06Z, 48.473747, 46, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.88, 15, 1011.0498, 27.255934
2025-09-27T19:49:11Z, 48.473747, 47, 53.7, 56.125, 55.125, 54.13, 54, 47, 46.87, 15, 1010.86523, 26.950642
2025-09-27T19:49:16Z, 48.473747, 46, 53.8, 56.656, 54.812, 54.1, 54, 47, 46.85, 15, 1010.8867, 27.40572
2025-09-27T19:49:21Z, 48.473747, 48, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.87, 15, 1010.96387, 27.40572
2025-09-27T19:49:26Z, 48.473747, 48, 53.7, 56.25, 55, 54.22, 54, 47, 46.86, 15, 1011.0156, 27.170815
2025-09-27T19:49:31Z, 48.473747, 46, 53.8, 56.156, 54.718, 54.29, 54, 47, 46.88, 15, 1011.0845, 27.188301
2025-09-27T19:49:36Z, 48.534798, 47, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.9, 15, 1010.8804, 27.055685
2025-09-27T19:49:41Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.9, 15, 1011.1221, 27.045706
2025-09-27T19:49:46Z, 48.412697, 46, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.88, 15, 1010.97754, 27.160799
2025-09-27T19:49:51Z, 48.473747, 46, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.88, 15, 1010.8745, 27.035725
2025-09-27T19:49:56Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.88, 15, 1010.76855, 27.075645
2025-09-27T19:50:01Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.87, 15, 1011.0552, 27.170815
2025-09-27T19:50:06Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.87, 15, 1010.95605, 27.103235
2025-09-27T19:50:11Z, 48.473747, 45, 53.8, 56.187, 55, 54.13, 54, 47, 46.89, 15, 1011.1328, 26.960587
2025-09-27T19:50:16Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.88, 15, 1011.0449, 27.503906
2025-09-27T19:50:21Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.88, 15, 1011.0962, 27.093237
2025-09-27T19:50:26Z, 48.473747, 47, 53.7, 56.562, 54.812, 54.29, 54, 47, 46.89, 15, 1011.01416, 27.133226
2025-09-27T19:50:31Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.16, 54, 47, 46.88, 15, 1010.90234, 27.12323
2025-09-27T19:50:36Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.87, 15, 1011.02344, 27.330896
2025-09-27T19:50:41Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.89, 15, 1010.9746, 27.075645
2025-09-27T19:50:46Z, 48.473747, 45, 53.8, 56.281, 55.062, 54.19, 54, 47, 46.89, 15, 1010.9707, 27.853748
2025-09-27T19:50:51Z, 48.473747, 47, 53.8, 56.125, 54.75, 54.29, 54, 47, 46.89, 15, 1011.125, 27.018097
2025-09-27T19:50:56Z, 48.473747, 47, 53.7, 56.25, 55, 54.13, 54, 47, 46.87, 15, 1010.9048, 27.408737
2025-09-27T19:51:01Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.32, 54, 47, 46.87, 15, 1010.9126, 27.588903
2025-09-27T19:51:06Z, 48.534798, 48, 53.7, 56.156, 54.656, 54.29, 54, 47, 46.9, 15, 1010.9321, 27.351067
2025-09-27T19:51:11Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.87, 15, 1011.04297, 27.273296
2025-09-27T19:51:16Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.89, 15, 1010.99805, 27.616089
2025-09-27T19:51:21Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.1, 54, 47, 46.9, 15, 1010.9717, 27.055685
2025-09-27T19:51:26Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.88, 15, 1010.9707, 27.208366
2025-09-27T19:51:31Z, 48.473747, 46, 53.7, 56.218, 55.062, 54.13, 54, 47, 46.9, 15, 1010.9995, 27.188301
2025-09-27T19:51:36Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.9, 15, 1011.0034, 27.113232
2025-09-27T19:51:41Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.32, 54, 47, 46.88, 15, 1010.89014, 27.160799
2025-09-27T19:51:46Z, 48.473747, 48, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.89, 15, 1011.01807, 27.493769
2025-09-27T19:51:51Z, 48.473747, 47, 53.8, 56.156, 55.187, 54.07, 54, 47, 46.9, 15, 1011.01514, 29.385612
2025-09-27T19:51:56Z, 48.473747, 47, 53.7, 56.281, 55.187, 54.07, 54, 47, 46.9, 15, 1011.01904, 27.170815
2025-09-27T19:52:01Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.38, 54, 47, 46.89, 15, 1011.0498, 27.188301
2025-09-27T19:52:06Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.9, 15, 1010.98486, 28.291973
2025-09-27T19:52:11Z, 48.473747, 47, 53.7, 56.218, 55.031, 54.19, 54, 47, 46.88, 15, 1011.0327, 27.351067
2025-09-27T19:52:16Z, 48.473747, 47, 53.8, 56.375, 54.75, 54.1, 54, 47, 46.9, 15, 1010.916, 27.303501
2025-09-27T19:52:21Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.91, 15, 1011.13525, 28.957666
2025-09-27T19:52:26Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.9, 15, 1010.97656, 26.960587
2025-09-27T19:52:31Z, 48.473747, 47, 53.7, 56.468, 55.281, 54.16, 54, 47, 46.9, 15, 1010.853, 27.045706
2025-09-27T19:52:36Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.87, 15, 1010.9839, 27.303501
2025-09-27T19:52:41Z, 48.412697, 47, 53.8, 56.312, 54.718, 54.19, 54, 47, 46.88, 15, 1010.9033, 27.075645
2025-09-27T19:52:46Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.22, 54, 47, 46.88, 15, 1011.1118, 27.541336
2025-09-27T19:52:51Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.87, 15, 1011.18945, 27.065664
2025-09-27T19:52:56Z, 48.412697, 47, 53.8, 56.375, 55, 54.19, 54, 47, 46.88, 15, 1010.8506, 26.950642
2025-09-27T19:53:01Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.13, 54, 47, 46.89, 15, 1011.15283, 27.64666
2025-09-27T19:53:06Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.83, 15, 1011.0703, 27.12323
2025-09-27T19:53:11Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.86, 15, 1010.92725, 28.101774
2025-09-27T19:53:16Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.88, 15, 1010.8706, 27.313568
2025-09-27T19:53:21Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.89, 15, 1010.8237, 27.160799
2025-09-27T19:53:26Z, 48.473747, 47, 53.7, 56.437, 55.156, 54.1, 54, 47, 46.85, 15, 1011.1914, 27.093237
2025-09-27T19:53:31Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.85, 15, 1010.9263, 27.085625
2025-09-27T19:53:36Z, 48.412697, 46, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.86, 15, 1010.8242, 27.323635
2025-09-27T19:53:41Z, 48.473747, 46, 53.8, 56.093, 54.937, 54.19, 54, 47, 46.89, 15, 1010.8677, 27.113232
2025-09-27T19:53:46Z, 48.473747, 46, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.89, 15, 1011.0654, 27.065664
2025-09-27T19:53:51Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.1, 54, 47, 46.88, 15, 1011.022, 26.960587
2025-09-27T19:53:56Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.35, 54, 47, 46.86, 15, 1010.9824, 27.035725
2025-09-27T19:54:01Z, 48.473747, 47, 53.7, 56.062, 55.156, 54.22, 54, 47, 46.9, 15, 1010.8965, 27.255934
2025-09-27T19:54:06Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.22, 54, 47, 46.88, 15, 1010.90625, 27.616089
2025-09-27T19:54:11Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.88, 15, 1011.1914, 27.948812
2025-09-27T19:54:16Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.32, 54, 47, 46.88, 15, 1011.021, 27.521025
2025-09-27T19:54:21Z, 48.412697, 48, 53.8, 56.375, 54.718, 54.25, 54, 47, 46.88, 15, 1010.8862, 27.130754
2025-09-27T19:54:26Z, 48.412697, 47, 53.7, 56.25, 54.625, 54.35, 54, 47, 46.9, 15, 1011.01904, 27.055685
2025-09-27T19:54:31Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.13, 54, 47, 46.9, 15, 1010.9243, 27.14817
2025-09-27T19:54:36Z, 48.473747, 46, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.9, 15, 1011.02295, 27.178268
2025-09-27T19:54:41Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.86, 15, 1011.0342, 27.235832
2025-09-27T19:54:46Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.89, 15, 1011.08154, 27.168236
2025-09-27T19:54:51Z, 48.473747, 47, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.89, 15, 1010.7964, 27.075645
2025-09-27T19:54:56Z, 48.534798, 47, 53.7, 56.312, 55, 54.13, 54, 47, 46.88, 15, 1010.9971, 27.085625
2025-09-27T19:55:01Z, 48.534798, 47, 53.8, 56.218, 54.718, 54.1, 54, 47, 46.88, 15, 1011.06055, 27.398634
2025-09-27T19:55:06Z, 48.473747, 46, 53.7, 56.437, 54.812, 54.41, 54, 47, 46.86, 15, 1010.87305, 27.541336
2025-09-27T19:55:11Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.87, 15, 1011.02734, 27.065664
2025-09-27T19:55:16Z, 48.473747, 46, 53.7, 56.343, 55.25, 54.19, 54, 47, 46.85, 15, 1010.9116, 27.265984
2025-09-27T19:55:21Z, 48.473747, 47, 53.8, 56.125, 55.187, 54.1, 54, 47, 46.88, 15, 1010.9614, 27.075645
2025-09-27T19:55:26Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.13, 54, 47, 46.88, 15, 1011.041, 27.731604
2025-09-27T19:55:31Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.85, 15, 1010.9419, 27.133226
2025-09-27T19:55:36Z, 48.473747, 47, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.85, 15, 1010.82324, 27.684036
2025-09-27T19:55:41Z, 48.473747, 48, 53.8, 56.343, 54.781, 54.19, 54, 47, 46.88, 15, 1011.0449, 27.02806
2025-09-27T19:55:46Z, 48.534798, 47, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.88, 15, 1010.8545, 27.160799
2025-09-27T19:55:51Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.35, 54, 47, 46.89, 15, 1010.76855, 26.970531
2025-09-27T19:55:56Z, 48.473747, 48, 53.8, 56.281, 55.187, 54.22, 54, 47, 46.89, 15, 1010.9429, 27.198334
2025-09-27T19:56:01Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.88, 15, 1010.91406, 27.721378
2025-09-27T19:56:06Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.1, 54, 47, 46.89, 15, 1011.00195, 27.273296
2025-09-27T19:56:11Z, 48.473747, 47, 53.7, 56.125, 55.125, 54.32, 54, 47, 46.88, 15, 1010.85547, 27.018097
2025-09-27T19:56:16Z, 48.534798, 47, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.88, 15, 1011.0093, 27.170815
2025-09-27T19:56:21Z, 48.534798, 46, 53.8, 56.093, 54.812, 54.22, 54, 47, 46.87, 15, 1010.8887, 27.874306
2025-09-27T19:56:26Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.88, 15, 1010.9341, 27.065664
2025-09-27T19:56:31Z, 48.473747, 47, 53.7, 56.312, 54.656, 54.25, 54, 47, 46.87, 15, 1010.93604, 27.025745
2025-09-27T19:56:36Z, 48.534798, 46, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.89, 15, 1010.9072, 27.330896
2025-09-27T19:56:41Z, 48.534798, 48, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.89, 15, 1010.9663, 27.245884
2025-09-27T19:56:46Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.89, 15, 1011.16943, 27.140768
2025-09-27T19:56:51Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.91, 15, 1010.8262, 27.12323
2025-09-27T19:56:56Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.89, 15, 1011.042, 27.265984
2025-09-27T19:57:01Z, 48.412697, 47, 53.8, 56.187, 55, 54.22, 54, 47, 46.88, 15, 1010.9419, 28.302408
2025-09-27T19:57:06Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.9, 15, 1011.01514, 27.225782
2025-09-27T19:57:11Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.13, 54, 47, 46.91, 15, 1011.0283, 27.113232
2025-09-27T19:57:16Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.9, 15, 1011.1221, 27.446201
2025-09-27T19:57:21Z, 48.473747, 46, 53.7, 56.218, 55.156, 54.25, 54, 47, 46.91, 15, 1011.05566, 27.541336
2025-09-27T19:57:26Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.92, 15, 1010.8208, 27.398634
2025-09-27T19:57:31Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.9, 15, 1011.26465, 27.083239
2025-09-27T19:57:36Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.89, 15, 1010.99414, 27.255934
2025-09-27T19:57:41Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.89, 15, 1011.1221, 27.113232
2025-09-27T19:57:46Z, 48.534798, 47, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.9, 15, 1010.95557, 27.140768
2025-09-27T19:57:51Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.32, 54, 47, 46.91, 15, 1011.04004, 27.035725
2025-09-27T19:57:56Z, 48.534798, 47, 53.8, 56.156, 54.625, 54.25, 54, 47, 46.88, 15, 1010.91797, 27.41584
2025-09-27T19:58:01Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.9, 15, 1010.9409, 29.25375
2025-09-27T19:58:06Z, 48.412697, 46, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.91, 15, 1011.0874, 27.443079
2025-09-27T19:58:11Z, 48.473747, 46, 53.7, 56.281, 55.156, 54.32, 54, 47, 46.87, 15, 1010.95996, 27.188301
2025-09-27T19:58:16Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.9, 15, 1010.8013, 27.150784
2025-09-27T19:58:21Z, 48.473747, 48, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.87, 15, 1010.9995, 27.045706
2025-09-27T19:58:26Z, 48.473747, 48, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.89, 15, 1011.01025, 27.150784
2025-09-27T19:58:31Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.9, 15, 1010.9873, 27.18083
2025-09-27T19:58:36Z, 48.473747, 47, 53.7, 56.5, 54.781, 54.41, 54, 47, 46.9, 15, 1010.86475, 27.103235
2025-09-27T19:58:41Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.22, 54, 47, 46.88, 15, 1010.9341, 27.238464
2025-09-27T19:58:46Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.87, 15, 1011.0786, 27.02806
2025-09-27T19:58:51Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.25, 54, 47, 46.85, 15, 1010.9707, 27.170815
2025-09-27T19:58:56Z, 48.534798, 47, 53.7, 56.187, 54.843, 54.07, 54, 47, 46.89, 15, 1010.8911, 27.37843
2025-09-27T19:59:01Z, 48.473747, 46, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.9, 15, 1010.9082, 27.398634
2025-09-27T19:59:06Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.16, 54, 47, 46.9, 15, 1011.0073, 27.245884
2025-09-27T19:59:11Z, 48.473747, 46, 53.8, 56.156, 54.968, 54.35, 54, 47, 46.88, 15, 1010.8745, 27.110723
2025-09-27T19:59:16Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.35, 54, 47, 46.89, 15, 1010.5581, 27.235832
2025-09-27T19:59:21Z, 48.473747, 47, 53.8, 56.062, 55.218, 54.19, 54, 47, 46.89, 15, 1011.01514, 27.093237
2025-09-27T19:59:26Z, 48.473747, 47, 53.8, 56.125, 55.156, 54.1, 54, 47, 46.9, 15, 1010.8252, 28.672369
2025-09-27T19:59:31Z, 48.473747, 47, 53.7, 56.531, 54.75, 54.13, 54, 47, 46.89, 15, 1011.01807, 27.969439
2025-09-27T19:59:36Z, 48.473747, 47, 53.7, 56.343, 55.125, 54.25, 54, 47, 46.88, 15, 1011.01807, 27.619421
2025-09-27T19:59:41Z, 48.412697, 46, 53.8, 56.093, 54.75, 54.13, 54, 47, 46.87, 15, 1010.9165, 27.150784
2025-09-27T19:59:46Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.88, 15, 1010.7041, 27.113232
2025-09-27T19:59:51Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.84, 15, 1010.9409, 27.018097
2025-09-27T19:59:56Z, 48.534798, 47, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.86, 15, 1010.9956, 27.616089
2025-09-27T20:00:01Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.25, 54, 47, 46.87, 15, 1011.12646, 27.235832
2025-09-27T20:00:06Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.25, 54, 47, 46.82, 15, 1011.1802, 27.168236
2025-09-27T20:00:11Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.19, 55, 47, 46.86, 15, 1010.9126, 27.120739
2025-09-27T20:00:16Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.32, 55, 47, 46.89, 15, 1011.09326, 27.12323
2025-09-27T20:00:21Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.29, 55, 47, 46.9, 15, 1010.95557, 27.446201
2025-09-27T20:00:26Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.16, 55, 47, 46.89, 15, 1011.022, 28.392668
2025-09-27T20:00:31Z, 48.473747, 47, 53.7, 56.125, 54.968, 54.13, 55, 47, 46.91, 15, 1010.95703, 27.704453
2025-09-27T20:00:36Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.13, 55, 47, 46.9, 15, 1011.19336, 27.198334
2025-09-27T20:00:41Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.9, 15, 1011.0757, 27.323635
2025-09-27T20:00:46Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.1, 54, 47, 46.9, 15, 1010.8379, 27.095604
2025-09-27T20:00:51Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.35, 54, 47, 46.86, 15, 1010.92334, 27.361153
2025-09-27T20:00:56Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.89, 15, 1010.8755, 27.160799
2025-09-27T20:01:01Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.13, 54, 47, 46.86, 15, 1011.08154, 27.093237
2025-09-27T20:01:06Z, 48.534798, 46, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.88, 15, 1011.1636, 27.075645
2025-09-27T20:01:11Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.13, 54, 47, 46.87, 15, 1011.0552, 27.085625
2025-09-27T20:01:16Z, 48.534798, 48, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.88, 15, 1011.0537, 27.140768
2025-09-27T20:01:21Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.86, 15, 1011.0659, 27.273296
2025-09-27T20:01:26Z, 48.473747, 47, 53.8, 56.125, 54.937, 54.16, 54, 47, 46.89, 15, 1010.99805, 27.12323
2025-09-27T20:01:31Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.89, 15, 1010.8716, 27.055685
2025-09-27T20:01:36Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.89, 15, 1010.91113, 27.235832
2025-09-27T20:01:41Z, 48.473747, 46, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.89, 15, 1010.9243, 27.140768
2025-09-27T20:01:46Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.9, 15, 1011.0083, 27.293432
2025-09-27T20:01:51Z, 48.473747, 46, 53.8, 56.218, 55, 54.13, 54, 47, 46.9, 15, 1010.9243, 27.446201
2025-09-27T20:01:56Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.92, 15, 1010.9502, 27.198334
2025-09-27T20:02:01Z, 48.534798, 47, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.91, 15, 1010.875, 27.008135
2025-09-27T20:02:06Z, 48.473747, 47, 53.7, 56.437, 54.781, 54.22, 54, 47, 46.91, 15, 1010.9175, 27.170815
2025-09-27T20:02:11Z, 48.473747, 46, 53.8, 56.343, 55.312, 54.13, 55, 47, 46.91, 15, 1011.04395, 27.093237
2025-09-27T20:02:16Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.07, 55, 47, 46.9, 15, 1010.8091, 27.303501
2025-09-27T20:02:21Z, 48.412697, 47, 53.7, 56.406, 55.125, 54.16, 55, 47, 46.9, 15, 1010.86865, 27.055685
2025-09-27T20:02:26Z, 48.534798, 46, 53.8, 56.187, 54.906, 54.19, 55, 47, 46.9, 15, 1011.1616, 27.113232
2025-09-27T20:02:31Z, 48.412697, 46, 53.8, 56.281, 55.093, 54.13, 55, 47, 46.89, 15, 1010.9663, 27.065664
2025-09-27T20:02:36Z, 48.534798, 47, 53.8, 56.187, 54.968, 54.29, 55, 47, 46.9, 15, 1010.9282, 27.340982
2025-09-27T20:02:41Z, 48.473747, 49, 53.8, 56.156, 54.718, 54.29, 54, 47, 46.89, 15, 1010.9321, 27.948812
2025-09-27T20:02:46Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.89, 15, 1010.8594, 27.340982
2025-09-27T20:02:51Z, 48.473747, 47, 53.7, 56.187, 55.218, 54.22, 54, 47, 46.88, 15, 1010.9863, 28.767467
2025-09-27T20:02:56Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.16, 54, 47, 46.89, 15, 1011.042, 27.12323
2025-09-27T20:03:01Z, 48.473747, 47, 53.7, 56.531, 54.906, 54.07, 54, 47, 46.88, 15, 1010.8628, 27.12323
2025-09-27T20:03:06Z, 48.473747, 48, 53.8, 56.437, 54.75, 54.32, 54, 47, 46.88, 15, 1010.9971, 27.065664
2025-09-27T20:03:11Z, 48.534798, 46, 53.8, 56.156, 54.968, 54.22, 54, 47, 46.86, 15, 1011.10547, 27.120739
2025-09-27T20:03:16Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.88, 15, 1010.83496, 27.133226
2025-09-27T20:03:21Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.9, 15, 1011.01514, 27.150784
2025-09-27T20:03:26Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.88, 15, 1010.8862, 27.055685
2025-09-27T20:03:31Z, 48.473747, 46, 53.8, 56.187, 55.25, 54.25, 54, 47, 46.9, 15, 1011.02295, 27.503906
2025-09-27T20:03:36Z, 48.473747, 47, 53.8, 56.093, 54.843, 54.25, 54, 47, 46.9, 15, 1011.01514, 27.55149
2025-09-27T20:03:41Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.88, 15, 1010.9971, 27.483631
2025-09-27T20:03:46Z, 48.412697, 46, 53.7, 56.593, 54.875, 54.22, 54, 47, 46.86, 15, 1010.8203, 27.493769
2025-09-27T20:03:51Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.9, 15, 1011.01904, 27.273296
2025-09-27T20:03:56Z, 48.412697, 48, 53.8, 56.5, 54.968, 54.32, 54, 47, 46.9, 15, 1011.09424, 27.12323
2025-09-27T20:04:01Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.9, 15, 1011.2803, 27.188301
2025-09-27T20:04:06Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.29, 54, 47, 46.86, 15, 1010.9668, 27.333704
2025-09-27T20:04:11Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.82, 15, 1010.9663, 27.303501
2025-09-27T20:04:16Z, 48.473747, 47, 53.7, 56.093, 55.187, 54.16, 54, 47, 46.88, 15, 1011.0288, 27.303501
2025-09-27T20:04:21Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.87, 15, 1010.98, 27.799658
2025-09-27T20:04:26Z, 48.534798, 46, 53.8, 56.531, 54.781, 54.32, 54, 47, 46.87, 15, 1010.88086, 27.320812
2025-09-27T20:04:31Z, 48.473747, 47, 53.8, 56.125, 55.031, 54.29, 54, 47, 46.85, 15, 1010.8784, 28.624819
2025-09-27T20:04:36Z, 48.534798, 47, 53.7, 56.281, 54.875, 54.16, 54, 47, 46.86, 15, 1010.9717, 27.503906
2025-09-27T20:04:41Z, 48.412697, 48, 53.8, 56.437, 55.031, 54.16, 54, 47, 46.85, 15, 1010.9302, 27.836998
2025-09-27T20:04:46Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.87, 15, 1011.11426, 27.704453
2025-09-27T20:04:51Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.87, 15, 1010.9678, 27.388533
2025-09-27T20:04:56Z, 48.473747, 47, 53.7, 56.562, 54.937, 54.22, 54, 47, 46.88, 15, 1010.9863, 27.37843
2025-09-27T20:05:01Z, 48.473747, 48, 53.7, 56.281, 55.187, 54.13, 54, 47, 46.86, 15, 1010.70557, 27.836998
2025-09-27T20:05:06Z, 48.473747, 48, 53.8, 56.375, 55.125, 54.32, 54, 47, 46.89, 15, 1010.75684, 28.281536
2025-09-27T20:05:11Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.89, 15, 1010.9507, 27.42596
2025-09-27T20:05:16Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.87, 15, 1010.9282, 27.921873
2025-09-27T20:05:21Z, 48.412697, 46, 53.7, 56.218, 55.062, 54.07, 54, 47, 46.88, 15, 1011.021, 27.731604
2025-09-27T20:05:26Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.88, 15, 1010.8042, 27.43608
2025-09-27T20:05:31Z, 48.473747, 48, 53.8, 56.281, 55, 54.29, 54, 47, 46.87, 15, 1010.88086, 28.767467
2025-09-27T20:05:36Z, 48.412697, 46, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.88, 15, 1010.8428, 27.473494
2025-09-27T20:05:41Z, 48.473747, 47, 53.7, 56.218, 55.218, 54.25, 54, 47, 46.85, 15, 1010.9536, 28.3766
2025-09-27T20:05:46Z, 48.473747, 45, 53.8, 56.187, 54.75, 54.29, 54, 47, 46.88, 15, 1010.90234, 27.684036
2025-09-27T20:05:51Z, 48.412697, 47, 53.8, 56.187, 55.156, 54.22, 54, 47, 46.89, 15, 1011.0576, 27.388533
2025-09-27T20:05:56Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.1, 54, 47, 46.89, 15, 1011.10645, 27.473494
2025-09-27T20:06:01Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.88, 15, 1011.14453, 27.51087
2025-09-27T20:06:06Z, 48.473747, 47, 53.7, 56.25, 55, 54.32, 54, 47, 46.86, 15, 1010.85596, 27.43608
2025-09-27T20:06:11Z, 48.473747, 48, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.88, 15, 1011.0845, 27.340982
2025-09-27T20:06:16Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.88, 15, 1011.06055, 27.456322
2025-09-27T20:06:21Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.87, 15, 1010.853, 27.351067
2025-09-27T20:06:26Z, 48.473747, 47, 53.7, 56.25, 55.187, 54.38, 54, 47, 46.83, 15, 1011.12695, 27.473494
2025-09-27T20:06:31Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.86, 15, 1011.0698, 27.493769
2025-09-27T20:06:36Z, 48.412697, 48, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.84, 15, 1010.72705, 28.170092
2025-09-27T20:06:41Z, 48.412697, 47, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.85, 15, 1011.041, 28.043877
2025-09-27T20:06:46Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.86, 15, 1011.02246, 27.806217
2025-09-27T20:06:51Z, 48.473747, 46, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.89, 15, 1010.83594, 27.466442
2025-09-27T20:06:56Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.89, 15, 1010.8843, 27.351067
2025-09-27T20:07:01Z, 48.412697, 47, 53.8, 56.562, 54.906, 54.35, 54, 47, 46.89, 15, 1010.8594, 28.302408
2025-09-27T20:07:06Z, 48.412697, 48, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.87, 15, 1010.9087, 27.493769
2025-09-27T20:07:11Z, 48.412697, 48, 53.7, 56.593, 55.156, 54.19, 54, 47, 46.89, 15, 1010.8042, 27.53118
2025-09-27T20:07:16Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.88, 15, 1010.97754, 27.521025
2025-09-27T20:07:21Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.86, 15, 1011.03906, 27.456322
2025-09-27T20:07:26Z, 48.473747, 46, 53.8, 56.156, 55, 54.29, 54, 47, 46.87, 15, 1010.9321, 27.514044
2025-09-27T20:07:31Z, 48.473747, 47, 53.8, 56.406, 54.718, 54.13, 54, 47, 46.88, 15, 1010.8638, 28.32907
2025-09-27T20:07:36Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.22, 54, 47, 46.89, 15, 1011.1885, 27.932167
2025-09-27T20:07:41Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.88, 15, 1011.0962, 27.493769
2025-09-27T20:07:46Z, 48.473747, 47, 53.7, 56.312, 55.218, 54.32, 54, 47, 46.86, 15, 1010.7295, 27.456322
2025-09-27T20:07:51Z, 48.473747, 47, 53.7, 56.593, 55, 54.16, 54, 47, 46.86, 15, 1010.99854, 27.235832
2025-09-27T20:07:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.88, 15, 1011.0488, 27.323635
2025-09-27T20:08:01Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.13, 54, 47, 46.86, 15, 1010.8252, 29.147865
2025-09-27T20:08:06Z, 48.473747, 46, 53.7, 56.062, 54.812, 54.22, 54, 47, 46.88, 15, 1010.89844, 27.340982
2025-09-27T20:08:11Z, 48.473747, 46, 53.7, 56.093, 55, 54.22, 54, 47, 46.85, 15, 1010.8823, 27.57873
2025-09-27T20:08:16Z, 48.473747, 48, 53.7, 56.562, 55.093, 54.04, 54, 47, 46.88, 15, 1010.96533, 27.361153
2025-09-27T20:08:21Z, 48.473747, 46, 53.8, 56.343, 54.718, 54.16, 54, 47, 46.88, 15, 1010.97754, 27.140768
2025-09-27T20:08:26Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.86, 15, 1010.84424, 27.323635
2025-09-27T20:08:31Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.86, 15, 1011.02246, 27.653414
2025-09-27T20:08:36Z, 48.473747, 47, 53.7, 56.437, 54.937, 54.07, 54, 47, 46.86, 15, 1010.93896, 27.653414
2025-09-27T20:08:41Z, 48.412697, 47, 53.7, 56.062, 55.156, 54.19, 54, 47, 46.88, 15, 1010.98145, 27.303501
2025-09-27T20:08:46Z, 48.412697, 48, 53.8, 56.093, 55.093, 54.25, 54, 47, 46.87, 15, 1010.9678, 27.483631
2025-09-27T20:08:51Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.13, 54, 47, 46.9, 15, 1010.9243, 27.235832
2025-09-27T20:08:56Z, 48.473747, 46, 53.8, 56.656, 54.968, 54.16, 54, 47, 46.89, 15, 1010.812, 27.351067
2025-09-27T20:09:01Z, 48.473747, 47, 53.7, 56.125, 54.687, 54.29, 54, 47, 46.9, 15, 1010.8447, 27.446201
2025-09-27T20:09:06Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.91, 15, 1011.06006, 27.453217
2025-09-27T20:09:11Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.9, 15, 1010.9717, 27.521025
2025-09-27T20:09:16Z, 48.412697, 47, 53.7, 56.468, 55.187, 54.1, 54, 47, 46.89, 15, 1010.7842, 28.851921
2025-09-27T20:09:21Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.87, 15, 1010.8096, 27.351067
2025-09-27T20:09:26Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.86, 15, 1010.9033, 27.616089
2025-09-27T20:09:31Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.87, 15, 1010.9761, 27.636469
2025-09-27T20:09:36Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.87, 15, 1010.7383, 27.120739
2025-09-27T20:09:41Z, 48.473747, 47, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.87, 15, 1010.94434, 27.093237
2025-09-27T20:09:46Z, 48.412697, 46, 53.8, 56.562, 55, 54.19, 54, 47, 46.87, 15, 1011.0552, 27.55149
2025-09-27T20:09:51Z, 48.412697, 46, 53.8, 56.093, 54.718, 54.19, 54, 47, 46.87, 15, 1010.9048, 27.483631
2025-09-27T20:09:56Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.85, 15, 1010.93506, 28.207275
2025-09-27T20:10:01Z, 48.473747, 47, 53.7, 56.625, 55.093, 54.13, 54, 47, 46.85, 15, 1010.728, 27.303501
2025-09-27T20:10:06Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.25, 54, 47, 46.85, 15, 1010.5576, 27.313568
2025-09-27T20:10:11Z, 48.412697, 47, 53.8, 56.781, 54.781, 54.16, 54, 47, 46.84, 15, 1010.97656, 27.103235
2025-09-27T20:10:16Z, 48.412697, 47, 53.8, 56.5, 55, 54.32, 54, 47, 46.85, 15, 1010.855, 27.361153
2025-09-27T20:10:21Z, 48.473747, 47, 53.7, 56.375, 55, 54, 54, 47, 46.87, 15, 1010.9165, 27.932167
2025-09-27T20:10:26Z, 48.534798, 48, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.83, 15, 1010.89746, 27.51087
2025-09-27T20:10:31Z, 48.473747, 48, 53.8, 56.25, 55.281, 54.41, 54, 47, 46.84, 15, 1010.8418, 27.208366
2025-09-27T20:10:36Z, 48.473747, 46, 53.8, 56.125, 54.843, 54.25, 54, 47, 46.85, 15, 1010.73193, 27.093237
2025-09-27T20:10:41Z, 48.412697, 47, 53.8, 56.187, 55.156, 54.25, 54, 47, 46.85, 15, 1011.0845, 27.055685
2025-09-27T20:10:46Z, 48.473747, 46, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.85, 15, 1010.7002, 27.276033
2025-09-27T20:10:51Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.86, 15, 1011.1411, 27.198334
2025-09-27T20:10:56Z, 48.412697, 46, 53.8, 56.156, 55, 54.32, 54, 47, 46.87, 15, 1010.95605, 28.25484
2025-09-27T20:11:01Z, 48.473747, 46, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.87, 15, 1010.9956, 27.065664
2025-09-27T20:11:06Z, 48.473747, 48, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.87, 15, 1010.9917, 27.18083
2025-09-27T20:11:11Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.88, 15, 1010.74365, 27.018097
2025-09-27T20:11:16Z, 48.473747, 47, 53.7, 56.343, 55.25, 54.41, 54, 47, 46.86, 15, 1011.08154, 27.075645
2025-09-27T20:11:21Z, 48.473747, 47, 53.7, 56.218, 55.125, 54.22, 54, 47, 46.87, 15, 1010.75, 27.351067
2025-09-27T20:11:26Z, 48.412697, 45, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.88, 15, 1011.0288, 27.57873
2025-09-27T20:11:31Z, 48.473747, 48, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.86, 15, 1010.9839, 27.113232
2025-09-27T20:11:36Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.88, 15, 1010.91016, 27.286083
2025-09-27T20:11:41Z, 48.412697, 47, 53.8, 56.406, 55.031, 54.25, 54, 47, 46.89, 15, 1011.18555, 27.065664
2025-09-27T20:11:46Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.87, 15, 1011.03125, 28.054226
2025-09-27T20:11:51Z, 48.473747, 47, 53.7, 56.406, 54.718, 54.41, 54, 47, 46.9, 15, 1011.0864, 27.12323
2025-09-27T20:11:56Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.9, 15, 1011.0112, 27.018097
2025-09-27T20:12:01Z, 48.412697, 46, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.9, 15, 1010.94385, 27.208366
2025-09-27T20:12:06Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.13, 54, 47, 46.91, 15, 1010.81055, 27.57873
2025-09-27T20:12:11Z, 48.473747, 48, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.91, 15, 1010.9966, 27.2184
2025-09-27T20:12:16Z, 48.473747, 46, 53.7, 56.312, 55, 54.29, 54, 47, 46.89, 15, 1010.8042, 27.065664
2025-09-27T20:12:21Z, 48.473747, 46, 53.7, 56.312, 55.062, 54.29, 54, 47, 46.89, 15, 1011.0537, 28.3766
2025-09-27T20:12:26Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.19, 54, 47, 46.89, 15, 1010.9746, 27.303501
2025-09-27T20:12:31Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.35, 54, 47, 46.87, 15, 1010.9009, 27.093237
2025-09-27T20:12:36Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.9, 15, 1010.8887, 27.093237
2025-09-27T20:12:41Z, 48.473747, 49, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.88, 15, 1010.82715, 27.100708
2025-09-27T20:12:46Z, 48.473747, 46, 53.7, 56.531, 54.843, 54.25, 54, 47, 46.88, 15, 1010.8467, 27.083239
2025-09-27T20:12:51Z, 48.473747, 46, 53.7, 56.468, 54.843, 54.16, 54, 47, 46.88, 15, 1010.90234, 27.55149
2025-09-27T20:12:56Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.89, 15, 1010.7012, 27.473494
2025-09-27T20:13:01Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.88, 15, 1011.0576, 27.493769
2025-09-27T20:13:06Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.88, 15, 1010.8081, 27.351067
2025-09-27T20:13:11Z, 48.412697, 48, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.88, 15, 1010.938, 27.035725
2025-09-27T20:13:16Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.88, 15, 1010.9341, 27.42596
2025-09-27T20:13:21Z, 48.412697, 47, 53.8, 56.125, 55.156, 54.25, 54, 47, 46.89, 15, 1010.8872, 27.453217
2025-09-27T20:13:26Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.85, 15, 1010.76074, 27.2184
2025-09-27T20:13:31Z, 48.473747, 46, 53.7, 56.281, 55.156, 54.19, 54, 47, 46.87, 15, 1011.02734, 26.970531
2025-09-27T20:13:36Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.38, 54, 47, 46.9, 15, 1011.03516, 27.075645
2025-09-27T20:13:41Z, 48.412697, 46, 53.8, 56.281, 54.718, 54.1, 54, 47, 46.9, 15, 1010.833, 26.950642
2025-09-27T20:13:46Z, 48.473747, 48, 53.8, 56.218, 55, 54.16, 54, 47, 46.89, 15, 1010.9082, 27.083239
2025-09-27T20:13:51Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.9, 15, 1010.7471, 27.313568
2025-09-27T20:13:56Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.88, 15, 1010.8081, 27.170815
2025-09-27T20:14:01Z, 48.412697, 45, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.92, 15, 1011.041, 27.113232
2025-09-27T20:14:06Z, 48.473747, 48, 53.7, 56.437, 55.187, 54.19, 54, 47, 46.9, 15, 1010.6196, 27.255934
2025-09-27T20:14:11Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.91, 15, 1011.0293, 27.371239
2025-09-27T20:14:16Z, 48.412697, 47, 53.8, 56.468, 55.062, 54.35, 54, 47, 46.88, 15, 1010.7954, 27.245884
2025-09-27T20:14:21Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.92, 15, 1010.82324, 27.2184
2025-09-27T20:14:26Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.13, 54, 47, 46.92, 15, 1011.08057, 27.113232
2025-09-27T20:14:31Z, 48.412697, 47, 53.7, 56.531, 55.062, 54.16, 54, 47, 46.92, 15, 1010.93555, 27.12323
2025-09-27T20:14:36Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.07, 54, 47, 46.88, 15, 1010.7041, 27.113232
2025-09-27T20:14:41Z, 48.473747, 48, 53.7, 56.468, 54.906, 54.1, 54, 47, 46.92, 15, 1010.89453, 26.998173
2025-09-27T20:14:46Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.91, 15, 1011.11523, 28.25484
2025-09-27T20:14:51Z, 48.412697, 48, 53.7, 56.25, 55.218, 54.19, 54, 47, 46.92, 15, 1010.85205, 27.060648
2025-09-27T20:14:56Z, 48.412697, 48, 53.8, 56.156, 54.781, 54.29, 54, 47, 46.9, 15, 1010.6787, 27.018097
2025-09-27T20:15:01Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.29, 54, 47, 46.88, 15, 1010.938, 27.025745
2025-09-27T20:15:06Z, 48.412697, 48, 53.8, 56.437, 55.031, 54.07, 54, 47, 46.91, 15, 1010.8589, 27.42596
2025-09-27T20:15:11Z, 48.412697, 46, 53.8, 56.687, 54.781, 54.04, 54, 47, 46.9, 15, 1010.9912, 27.541336
2025-09-27T20:15:16Z, 48.473747, 45, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.91, 15, 1010.9492, 27.20086
2025-09-27T20:15:21Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.91, 15, 1010.97363, 27.225782
2025-09-27T20:15:26Z, 48.473747, 47, 53.7, 56.593, 54.781, 54.13, 54, 47, 46.9, 15, 1011.05566, 27.208366
2025-09-27T20:15:31Z, 48.473747, 48, 53.7, 56.187, 55.187, 54.19, 54, 47, 46.9, 15, 1011.0864, 27.075645
2025-09-27T20:15:36Z, 48.412697, 47, 53.8, 56.125, 55.187, 54.13, 54, 47, 46.88, 15, 1011.0093, 27.133226
2025-09-27T20:15:41Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.16, 54, 47, 46.88, 15, 1010.9536, 27.02806
2025-09-27T20:15:46Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.85, 15, 1010.75586, 27.160799
2025-09-27T20:15:51Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.87, 15, 1010.6948, 27.361153
2025-09-27T20:15:56Z, 48.412697, 46, 53.8, 56.375, 54.75, 54.16, 54, 47, 46.88, 15, 1010.9697, 27.65685
2025-09-27T20:16:01Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.88, 15, 1010.7915, 27.235832
2025-09-27T20:16:06Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.88, 15, 1010.81494, 27.911577
2025-09-27T20:16:11Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.87, 15, 1010.9048, 27.684036
2025-09-27T20:16:16Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.13, 54, 47, 46.86, 15, 1010.68164, 27.188301
2025-09-27T20:16:21Z, 48.473747, 46, 53.7, 56.312, 55.187, 54.22, 54, 47, 46.9, 15, 1010.62256, 27.140768
2025-09-27T20:16:26Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.22, 54, 47, 46.89, 15, 1010.71436, 26.970531
2025-09-27T20:16:31Z, 48.473747, 46, 53.8, 56.375, 55.031, 54.13, 54, 47, 46.9, 15, 1010.72217, 27.008135
2025-09-27T20:16:36Z, 48.412697, 47, 53.8, 56.25, 54.937, 54.07, 54, 47, 46.89, 15, 1011.07324, 27.160799
2025-09-27T20:16:41Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.9, 15, 1010.7588, 27.208366
2025-09-27T20:16:46Z, 48.412697, 47, 53.8, 56.781, 54.937, 54.22, 54, 47, 46.89, 15, 1010.78564, 27.150784
2025-09-27T20:16:51Z, 48.473747, 47, 53.7, 56.812, 54.937, 54.16, 54, 47, 46.88, 15, 1010.7002, 27.18083
2025-09-27T20:16:56Z, 48.473747, 48, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.88, 15, 1010.89014, 26.98821
2025-09-27T20:17:01Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.32, 54, 47, 46.9, 15, 1010.93994, 26.998173
2025-09-27T20:17:06Z, 48.473747, 48, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.88, 15, 1010.8833, 27.503906
2025-09-27T20:17:11Z, 48.534798, 47, 53.7, 56.468, 55, 54.16, 54, 47, 46.89, 15, 1010.79346, 28.054226
2025-09-27T20:17:16Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.1, 54, 47, 46.88, 15, 1010.7407, 26.970531
2025-09-27T20:17:21Z, 48.473747, 46, 53.7, 56.343, 55, 54.41, 54, 47, 46.9, 15, 1010.69434, 27.188301
2025-09-27T20:17:26Z, 48.473747, 47, 53.7, 56.031, 55, 54.19, 54, 47, 46.89, 15, 1010.8237, 27.18083
2025-09-27T20:17:31Z, 48.534798, 47, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.88, 15, 1010.90234, 27.208366
2025-09-27T20:17:36Z, 48.473747, 47, 53.8, 56.531, 55.125, 54.16, 54, 47, 46.9, 15, 1010.9243, 27.12323
2025-09-27T20:17:41Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.89, 15, 1010.9282, 27.075645
2025-09-27T20:17:46Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.91, 15, 1010.8501, 27.045706
2025-09-27T20:17:51Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.92, 15, 1010.84326, 28.13894
2025-09-27T20:17:56Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.91, 15, 1010.9175, 27.018097
2025-09-27T20:18:01Z, 48.473747, 46, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.92, 15, 1010.67676, 27.37843
2025-09-27T20:18:06Z, 48.473747, 46, 53.8, 56.5, 54.843, 54.1, 54, 47, 46.92, 15, 1010.9551, 27.265984
2025-09-27T20:18:11Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.93, 15, 1010.84424, 27.065664
2025-09-27T20:18:16Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.91, 15, 1010.6997, 27.075645
2025-09-27T20:18:21Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.16, 54, 47, 46.91, 15, 1010.81055, 27.66362
2025-09-27T20:18:26Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.16, 55, 47, 46.89, 15, 1010.92285, 27.018097
2025-09-27T20:18:31Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.19, 55, 47, 46.9, 15, 1010.8291, 27.018097
2025-09-27T20:18:36Z, 48.473747, 48, 53.7, 56.125, 54.937, 54.19, 55, 47, 46.92, 15, 1011.1533, 27.160799
2025-09-27T20:18:41Z, 48.473747, 47, 53.7, 56.093, 54.718, 54.22, 55, 47, 46.92, 15, 1010.9155, 27.02806
2025-09-27T20:18:46Z, 48.412697, 47, 53.8, 56.125, 54.906, 54.13, 55, 47, 46.91, 15, 1010.89355, 27.085625
2025-09-27T20:18:51Z, 48.412697, 46, 53.8, 56.187, 55.187, 54.1, 55, 47, 46.9, 15, 1010.9834, 27.085625
2025-09-27T20:18:56Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.85, 15, 1011.0371, 27.493769
2025-09-27T20:19:01Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.89, 15, 1010.91113, 27.235832
2025-09-27T20:19:06Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.88, 15, 1010.938, 27.150784
2025-09-27T20:19:11Z, 48.412697, 46, 53.8, 56.281, 54.812, 54.04, 54, 47, 46.88, 15, 1010.75977, 27.160799
2025-09-27T20:19:16Z, 48.534798, 47, 53.8, 56.593, 54.781, 54.07, 54, 47, 46.89, 15, 1010.95557, 27.561646
2025-09-27T20:19:21Z, 48.412697, 46, 53.8, 56.125, 54.75, 54.22, 54, 47, 46.89, 15, 1011.01904, 27.398634
2025-09-27T20:19:26Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.88, 15, 1010.7119, 27.093237
2025-09-27T20:19:31Z, 48.412697, 46, 53.8, 56.125, 54.843, 54.32, 54, 47, 46.89, 15, 1010.9429, 27.065664
2025-09-27T20:19:36Z, 48.473747, 46, 53.8, 56.156, 55.125, 54.13, 54, 47, 46.89, 15, 1010.93506, 27.911577
2025-09-27T20:19:41Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.88, 15, 1011.06055, 27.065664
2025-09-27T20:19:46Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.1, 54, 47, 46.88, 15, 1010.9258, 27.045706
2025-09-27T20:19:51Z, 48.473747, 46, 53.8, 56.187, 55.031, 54.29, 54, 47, 46.87, 15, 1010.77783, 27.208366
2025-09-27T20:19:56Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.19, 55, 47, 46.88, 15, 1010.8862, 27.42596
2025-09-27T20:20:01Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.13, 55, 47, 46.87, 15, 1010.7461, 27.235832
2025-09-27T20:20:06Z, 48.412697, 46, 53.8, 56.218, 54.906, 54.19, 55, 47, 46.89, 15, 1010.8159, 28.487064
2025-09-27T20:20:11Z, 48.473747, 47, 53.7, 56.281, 55.281, 54.32, 55, 47, 46.89, 15, 1010.8198, 27.093237
2025-09-27T20:20:16Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.22, 55, 47, 46.89, 15, 1010.8159, 27.065664
2025-09-27T20:20:21Z, 48.473747, 48, 53.7, 56.187, 54.812, 54.16, 55, 47, 46.88, 15, 1010.9575, 27.340982
2025-09-27T20:20:26Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.9, 15, 1011.03125, 27.045706
2025-09-27T20:20:31Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.89, 15, 1010.813, 27.02806
2025-09-27T20:20:36Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.89, 15, 1010.8594, 27.140768
2025-09-27T20:20:41Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.88, 15, 1010.8428, 27.140768
2025-09-27T20:20:46Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.9, 15, 1010.88184, 27.351067
2025-09-27T20:20:51Z, 48.473747, 48, 53.8, 56.093, 54.937, 54.29, 54, 47, 46.9, 15, 1010.87256, 27.245884
2025-09-27T20:20:56Z, 48.473747, 47, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.9, 15, 1010.98486, 27.198334
2025-09-27T20:21:01Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.13, 54, 47, 46.91, 15, 1010.8779, 27.02806
2025-09-27T20:21:06Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.89, 15, 1011.0615, 27.133226
2025-09-27T20:21:11Z, 48.473747, 46, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.89, 15, 1010.7656, 27.085625
2025-09-27T20:21:16Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.88, 15, 1010.8667, 27.075645
2025-09-27T20:21:21Z, 48.473747, 46, 53.8, 56.406, 55.031, 54.19, 54, 47, 46.88, 15, 1010.93066, 27.055685
2025-09-27T20:21:26Z, 48.473747, 48, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.87, 15, 1010.9282, 27.303501
2025-09-27T20:21:31Z, 48.473747, 46, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.9, 15, 1010.96387, 27.02806
2025-09-27T20:21:36Z, 48.473747, 46, 53.8, 56.156, 55.218, 54.19, 54, 47, 46.9, 15, 1010.6709, 27.02806
2025-09-27T20:21:41Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.16, 54, 47, 46.9, 15, 1010.8926, 27.018097
2025-09-27T20:21:46Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.91, 15, 1011.0122, 27.503906
2025-09-27T20:21:51Z, 48.534798, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.89, 15, 1010.86475, 27.245884
2025-09-27T20:21:56Z, 48.534798, 47, 53.7, 56.125, 55.062, 54.32, 54, 47, 46.9, 15, 1010.86084, 27.178268
2025-09-27T20:22:01Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.13, 54, 47, 46.89, 15, 1010.83594, 27.932167
2025-09-27T20:22:06Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.9, 15, 1010.70654, 27.330896
2025-09-27T20:22:11Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.91, 15, 1010.8115, 27.103235
2025-09-27T20:22:16Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.13, 54, 47, 46.9, 15, 1010.84863, 27.188301
2025-09-27T20:22:21Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.91, 15, 1011.03613, 27.408737
2025-09-27T20:22:26Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.07, 54, 47, 46.91, 15, 1010.9541, 27.42596
2025-09-27T20:22:31Z, 48.473747, 48, 53.7, 56.343, 54.812, 54.32, 54, 47, 46.92, 15, 1010.9658, 27.330896
2025-09-27T20:22:36Z, 48.473747, 46, 53.7, 56.5, 54.968, 54.25, 54, 47, 46.92, 15, 1010.7998, 27.245884
2025-09-27T20:22:41Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.9, 15, 1011.0586, 27.140768
2025-09-27T20:22:46Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.13, 54, 47, 46.89, 15, 1010.9663, 27.64666
2025-09-27T20:22:51Z, 48.534798, 47, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.88, 15, 1010.9575, 27.188301
2025-09-27T20:22:56Z, 48.412697, 46, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.88, 15, 1010.89014, 27.283365
2025-09-27T20:23:01Z, 48.412697, 47, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.89, 15, 1010.76074, 27.225782
2025-09-27T20:23:06Z, 48.473747, 47, 53.7, 56.343, 55.156, 54.22, 54, 47, 46.89, 15, 1010.9995, 27.093237
2025-09-27T20:23:11Z, 48.412697, 47, 53.7, 56.468, 55.062, 54.32, 54, 47, 46.88, 15, 1010.81885, 26.960587
2025-09-27T20:23:16Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.35, 54, 47, 46.86, 15, 1010.6455, 27.055685
2025-09-27T20:23:21Z, 48.473747, 47, 53.8, 56.375, 55, 54.16, 54, 47, 46.89, 15, 1010.853, 27.065664
2025-09-27T20:23:26Z, 48.412697, 46, 53.8, 56.593, 54.812, 54.13, 54, 47, 46.87, 15, 1010.95605, 27.093237
2025-09-27T20:23:31Z, 48.412697, 46, 53.8, 56.312, 54.718, 54.32, 54, 47, 46.88, 15, 1010.6245, 27.198334
2025-09-27T20:23:36Z, 48.473747, 47, 53.7, 56.031, 54.937, 54.32, 54, 47, 46.88, 15, 1010.8281, 27.093237
2025-09-27T20:23:41Z, 48.473747, 47, 53.8, 56.187, 54.718, 54.19, 54, 47, 46.86, 15, 1010.78174, 27.388533
2025-09-27T20:23:46Z, 48.534798, 48, 53.8, 56.437, 54.906, 54.13, 54, 47, 46.88, 15, 1010.97363, 27.55149
2025-09-27T20:23:51Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.88, 15, 1010.89844, 27.093237
2025-09-27T20:23:56Z, 48.534798, 48, 53.8, 56.281, 55.125, 54.29, 54, 47, 46.88, 15, 1010.9258, 27.160799
2025-09-27T20:24:01Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.16, 54, 47, 46.9, 15, 1010.7656, 27.521025
2025-09-27T20:24:06Z, 48.534798, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.89, 15, 1010.7051, 27.238464
2025-09-27T20:24:11Z, 48.473747, 46, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.9, 15, 1010.90137, 27.113232
2025-09-27T20:24:16Z, 48.473747, 46, 53.8, 56.062, 55, 54.16, 54, 47, 46.9, 15, 1010.8369, 27.035725
2025-09-27T20:24:21Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.13, 54, 47, 46.87, 15, 1010.87695, 27.008135
2025-09-27T20:24:26Z, 48.473747, 47, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.87, 15, 1010.80176, 28.44511
2025-09-27T20:24:31Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.84, 15, 1010.71924, 27.12323
2025-09-27T20:24:36Z, 48.473747, 48, 53.8, 56.125, 55.156, 54.19, 54, 47, 46.88, 15, 1010.75586, 27.446201
2025-09-27T20:24:41Z, 48.473747, 46, 53.7, 56.593, 55.062, 54.07, 54, 47, 46.88, 15, 1010.75977, 27.493769
2025-09-27T20:24:46Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.32, 54, 47, 46.88, 15, 1010.91113, 27.113232
2025-09-27T20:24:51Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.88, 15, 1010.7915, 26.998173
2025-09-27T20:24:56Z, 48.473747, 46, 53.8, 56.156, 55.062, 54.22, 54, 47, 46.89, 15, 1010.9004, 27.093237
2025-09-27T20:25:01Z, 48.534798, 47, 53.7, 56.125, 54.656, 54.25, 55, 47, 46.86, 15, 1010.88086, 27.265984
2025-09-27T20:25:06Z, 48.473747, 47, 53.8, 56.468, 54.718, 54.16, 55, 47, 46.89, 15, 1010.8198, 27.133226
2025-09-27T20:25:11Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.19, 55, 47, 46.87, 15, 1010.78174, 27.170815
2025-09-27T20:25:16Z, 48.473747, 48, 53.8, 56.125, 54.937, 54.32, 55, 47, 46.88, 15, 1010.9341, 27.093237
2025-09-27T20:25:21Z, 48.473747, 47, 53.7, 56.125, 55.062, 54.32, 55, 47, 46.87, 15, 1010.9165, 26.980476
2025-09-27T20:25:26Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.19, 55, 47, 46.85, 15, 1010.9497, 27.045706
2025-09-27T20:25:31Z, 48.473747, 46, 53.8, 56.187, 55, 54.32, 54, 47, 46.86, 15, 1010.8916, 27.884583
2025-09-27T20:25:36Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.87, 15, 1010.687, 28.017006
2025-09-27T20:25:41Z, 48.473747, 47, 53.7, 56.406, 54.781, 54.19, 54, 47, 46.88, 15, 1010.7129, 27.446201
2025-09-27T20:25:46Z, 48.473747, 45, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.88, 15, 1010.7964, 27.483631
2025-09-27T20:25:51Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.29, 54, 47, 46.88, 15, 1010.89404, 27.065664
2025-09-27T20:25:56Z, 48.534798, 47, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.89, 15, 1010.9707, 27.103235
2025-09-27T20:26:01Z, 48.473747, 47, 53.7, 56.5, 55.031, 54.16, 54, 47, 46.88, 15, 1010.8833, 27.065664
2025-09-27T20:26:06Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.35, 54, 47, 46.85, 15, 1010.959, 27.273296
2025-09-27T20:26:11Z, 48.473747, 48, 53.8, 56.312, 55, 54.19, 54, 47, 46.88, 15, 1010.76074, 27.170815
2025-09-27T20:26:16Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.87, 15, 1010.8296, 29.43316
2025-09-27T20:26:21Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.85, 15, 1010.76465, 27.103235
2025-09-27T20:26:26Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.1, 54, 47, 46.84, 15, 1010.9487, 27.42596
2025-09-27T20:26:31Z, 48.412697, 48, 53.8, 56.437, 54.843, 54.29, 54, 47, 46.88, 15, 1010.83887, 27.932167
2025-09-27T20:26:36Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.89, 15, 1010.8237, 27.235832
2025-09-27T20:26:41Z, 48.473747, 47, 53.7, 56.343, 55.031, 54.16, 54, 47, 46.84, 15, 1010.9092, 27.313568
2025-09-27T20:26:46Z, 48.473747, 48, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.86, 15, 1010.8877, 27.178268
2025-09-27T20:26:51Z, 48.473747, 46, 53.7, 56.25, 55, 54.35, 54, 47, 46.88, 15, 1010.81494, 27.55149
2025-09-27T20:26:56Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.88, 15, 1010.9497, 27.018097
2025-09-27T20:27:01Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.9, 15, 1010.6787, 27.340982
2025-09-27T20:27:06Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.85, 15, 1010.81934, 27.150784
2025-09-27T20:27:11Z, 48.473747, 47, 53.8, 56.562, 55.218, 54.32, 54, 47, 46.88, 15, 1010.74756, 26.960587
2025-09-27T20:27:16Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.25, 54, 47, 46.87, 15, 1010.85693, 27.103235
2025-09-27T20:27:21Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.22, 54, 47, 46.85, 15, 1010.73193, 27.12323
2025-09-27T20:27:26Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.88, 15, 1010.9258, 27.588903
2025-09-27T20:27:31Z, 48.473747, 47, 53.8, 56.625, 54.937, 54.1, 54, 47, 46.86, 15, 1010.8086, 27.446201
2025-09-27T20:27:36Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.32, 54, 47, 46.89, 15, 1010.9243, 27.160799
2025-09-27T20:27:41Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.29, 54, 47, 46.9, 15, 1010.9121, 27.083239
2025-09-27T20:27:46Z, 48.412697, 47, 53.8, 56.812, 54.875, 54.13, 54, 47, 46.89, 15, 1010.85156, 26.998173
2025-09-27T20:27:51Z, 48.473747, 48, 53.8, 56.343, 55.218, 54.16, 54, 47, 46.85, 15, 1010.70166, 27.035725
2025-09-27T20:27:56Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.44, 54, 47, 46.85, 15, 1010.75977, 27.160799
2025-09-27T20:28:01Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.88, 15, 1010.99316, 27.283365
2025-09-27T20:28:06Z, 48.412697, 46, 53.8, 56.125, 54.812, 54.29, 54, 47, 46.88, 15, 1010.6924, 27.198334
2025-09-27T20:28:11Z, 48.473747, 46, 53.7, 56.531, 55, 54.25, 54, 47, 46.88, 15, 1010.8467, 27.065664
2025-09-27T20:28:16Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.25, 54, 47, 46.88, 15, 1010.9468, 27.038023
2025-09-27T20:28:21Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.9, 15, 1010.8174, 27.330896
2025-09-27T20:28:26Z, 48.412697, 48, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.88, 15, 1010.7832, 27.40572
2025-09-27T20:28:31Z, 48.473747, 47, 53.7, 56.187, 55.25, 54.13, 54, 47, 46.88, 15, 1010.7163, 27.371239
2025-09-27T20:28:36Z, 48.412697, 46, 53.8, 56.468, 55.218, 54.25, 54, 47, 46.85, 15, 1010.57324, 27.075645
2025-09-27T20:28:41Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.86, 15, 1010.8877, 27.025745
2025-09-27T20:28:46Z, 48.412697, 46, 53.7, 56.718, 54.812, 54.1, 54, 47, 46.87, 15, 1010.77, 27.466442
2025-09-27T20:28:51Z, 48.473747, 46, 53.8, 56.156, 55.062, 54.25, 54, 47, 46.87, 15, 1010.6987, 27.398634
2025-09-27T20:28:56Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.88, 15, 1010.75586, 27.313568
2025-09-27T20:29:01Z, 48.412697, 47, 53.7, 56.25, 55, 54.19, 54, 47, 46.88, 15, 1010.96533, 27.140768
2025-09-27T20:29:06Z, 48.412697, 47, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.87, 15, 1010.95605, 27.921873
2025-09-27T20:29:11Z, 48.473747, 46, 53.7, 56.187, 54.687, 54.35, 54, 47, 46.84, 15, 1010.8618, 27.025745
2025-09-27T20:29:16Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.87, 15, 1010.8887, 27.53118
2025-09-27T20:29:21Z, 48.473747, 48, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.86, 15, 1010.853, 27.463356
2025-09-27T20:29:26Z, 48.473747, 46, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.88, 15, 1010.8628, 27.313568
2025-09-27T20:29:31Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.1, 54, 47, 46.84, 15, 1010.9092, 27.103235
2025-09-27T20:29:36Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.87, 15, 1010.61523, 27.113232
2025-09-27T20:29:41Z, 48.534798, 46, 53.7, 56.531, 54.937, 54.25, 54, 47, 46.88, 15, 1010.89014, 27.103235
2025-09-27T20:29:46Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.88, 15, 1010.82275, 27.12323
2025-09-27T20:29:51Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.1, 54, 47, 46.89, 15, 1010.9663, 26.98821
2025-09-27T20:29:56Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.35, 54, 47, 46.87, 15, 1010.6787, 27.133226
2025-09-27T20:30:01Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.86, 15, 1010.7529, 26.950642
2025-09-27T20:30:06Z, 48.534798, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.85, 15, 1010.855, 27.265984
2025-09-27T20:30:11Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.1, 54, 47, 46.87, 15, 1010.8135, 27.2184
2025-09-27T20:30:16Z, 48.473747, 47, 53.7, 56.125, 55.062, 54.32, 54, 47, 46.87, 15, 1010.87695, 27.330896
2025-09-27T20:30:21Z, 48.412697, 46, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.86, 15, 1010.6787, 27.12323
2025-09-27T20:30:26Z, 48.473747, 47, 53.8, 56.125, 55.031, 54.16, 54, 47, 46.88, 15, 1010.7876, 27.12323
2025-09-27T20:30:31Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.41, 54, 47, 46.88, 15, 1011.0654, 29.068113
2025-09-27T20:30:36Z, 48.473747, 47, 53.7, 56.125, 55.218, 54.32, 54, 47, 46.85, 15, 1010.75195, 27.170815
2025-09-27T20:30:41Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.88, 15, 1010.67725, 27.008135
2025-09-27T20:30:46Z, 48.473747, 46, 53.8, 56.156, 55.187, 54.19, 54, 47, 46.89, 15, 1010.813, 27.88069
2025-09-27T20:30:51Z, 48.412697, 46, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.89, 15, 1010.6587, 27.113232
2025-09-27T20:30:56Z, 48.534798, 48, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.88, 15, 1011.00195, 27.12323
2025-09-27T20:31:01Z, 48.473747, 46, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.87, 15, 1010.95215, 27.235832
2025-09-27T20:31:06Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.86, 15, 1011.0537, 27.113232
2025-09-27T20:31:11Z, 48.473747, 46, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.85, 15, 1010.876, 27.42596
2025-09-27T20:31:16Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.25, 54, 47, 46.86, 15, 1010.69385, 27.215733
2025-09-27T20:31:21Z, 48.534798, 47, 53.7, 56.406, 55.281, 54.16, 54, 47, 46.87, 15, 1010.6948, 27.093237
2025-09-27T20:31:26Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.85, 15, 1010.5298, 27.265984
2025-09-27T20:31:31Z, 48.473747, 48, 53.7, 56.593, 54.781, 54.19, 54, 47, 46.86, 15, 1010.9512, 28.149324
2025-09-27T20:31:36Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.85, 15, 1010.7637, 27.150784
2025-09-27T20:31:41Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.85, 15, 1010.7676, 27.2184
2025-09-27T20:31:46Z, 48.473747, 47, 53.7, 56.187, 55, 54.38, 54, 47, 46.87, 15, 1010.72266, 29.517368
2025-09-27T20:31:51Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.86, 15, 1010.9839, 27.303501
2025-09-27T20:31:56Z, 48.473747, 46, 53.7, 56.156, 55, 54.13, 54, 47, 46.86, 15, 1010.67773, 27.473494
2025-09-27T20:32:01Z, 48.534798, 47, 53.7, 56.343, 54.937, 54.16, 54, 47, 46.85, 15, 1011.0132, 27.446201
2025-09-27T20:32:06Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.22, 54, 47, 46.86, 15, 1010.9404, 27.388533
2025-09-27T20:32:11Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.85, 15, 1010.5703, 29.147865
2025-09-27T20:32:16Z, 48.473747, 48, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.83, 15, 1010.9951, 27.55149
2025-09-27T20:32:21Z, 48.473747, 48, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.85, 15, 1010.9302, 26.98821
2025-09-27T20:32:26Z, 48.473747, 46, 53.7, 56.468, 54.781, 54.19, 54, 47, 46.86, 15, 1010.7529, 27.12323
2025-09-27T20:32:31Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.86, 15, 1010.8281, 27.170815
2025-09-27T20:32:36Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.87, 15, 1010.96387, 27.120739
2025-09-27T20:32:41Z, 48.412697, 46, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.85, 15, 1010.9629, 27.065664
2025-09-27T20:32:46Z, 48.412697, 46, 53.8, 56.312, 55.25, 54.25, 54, 47, 46.88, 15, 1010.89404, 27.255934
2025-09-27T20:32:51Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.89, 15, 1010.8872, 27.02806
2025-09-27T20:32:56Z, 48.412697, 46, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.89, 15, 1010.8369, 27.168236
2025-09-27T20:33:01Z, 48.473747, 48, 53.7, 56.562, 55.031, 54.16, 54, 47, 46.88, 15, 1010.9219, 26.980476
2025-09-27T20:33:06Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.19, 54, 47, 46.89, 15, 1011.01807, 29.44402
2025-09-27T20:33:11Z, 48.412697, 47, 53.8, 56.343, 55.062, 54.13, 54, 47, 46.88, 15, 1010.97363, 27.313568
2025-09-27T20:33:16Z, 48.473747, 48, 53.8, 56.718, 55, 54.29, 54, 47, 46.87, 15, 1010.6909, 27.2184
2025-09-27T20:33:21Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.87, 15, 1010.9048, 27.018097
2025-09-27T20:33:26Z, 48.412697, 46, 53.7, 56.656, 54.937, 54.16, 54, 47, 46.85, 15, 1010.9536, 27.20086
2025-09-27T20:33:31Z, 48.473747, 47, 53.7, 56.343, 55.156, 54.35, 54, 47, 46.85, 15, 1010.8706, 26.970531
2025-09-27T20:33:36Z, 48.473747, 46, 53.7, 56.468, 54.781, 54.25, 54, 47, 46.86, 15, 1010.7925, 27.150784
2025-09-27T20:33:41Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.88, 15, 1010.83496, 27.02806
2025-09-27T20:33:46Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.04, 54, 47, 46.89, 15, 1010.83984, 27.065664
2025-09-27T20:33:51Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.89, 15, 1010.99023, 27.065664
2025-09-27T20:33:56Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.89, 15, 1010.69727, 28.122507
2025-09-27T20:34:01Z, 48.473747, 47, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.9, 15, 1010.6548, 27.018097
2025-09-27T20:34:06Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.9, 15, 1010.78564, 27.673828
2025-09-27T20:34:11Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.38, 54, 47, 46.89, 15, 1010.8042, 27.198334
2025-09-27T20:34:16Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.88, 15, 1010.9697, 27.188301
2025-09-27T20:34:21Z, 48.473747, 47, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.89, 15, 1010.5503, 27.018097
2025-09-27T20:34:26Z, 48.473747, 47, 53.7, 56.562, 54.781, 54.25, 54, 47, 46.89, 15, 1010.85156, 27.113232
2025-09-27T20:34:31Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.88, 15, 1010.8428, 29.147865
2025-09-27T20:34:36Z, 48.473747, 47, 53.7, 56.218, 55, 54.32, 54, 47, 46.88, 15, 1010.99414, 27.238464
2025-09-27T20:34:41Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.88, 15, 1010.92285, 27.170815
2025-09-27T20:34:46Z, 48.473747, 47, 53.7, 56.562, 54.687, 54.22, 54, 47, 46.88, 15, 1010.75977, 28.566729
2025-09-27T20:34:51Z, 48.473747, 47, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.88, 15, 1010.98145, 27.398634
2025-09-27T20:34:56Z, 48.412697, 46, 53.8, 56.5, 55.125, 54.13, 54, 47, 46.89, 15, 1010.91504, 27.476562
2025-09-27T20:35:01Z, 48.473747, 47, 53.7, 56.406, 55.156, 54.07, 54, 47, 46.88, 15, 1010.8862, 27.694244
2025-09-27T20:35:06Z, 48.473747, 48, 53.7, 56.312, 55.062, 54.13, 55, 47, 46.91, 15, 1010.9409, 27.636469
2025-09-27T20:35:11Z, 48.412697, 46, 53.8, 56.406, 54.75, 54.25, 55, 47, 46.91, 15, 1010.8672, 27.42596
2025-09-27T20:35:16Z, 48.412697, 47, 53.7, 56.062, 55, 54.13, 55, 47, 46.89, 15, 1011.042, 27.150784
2025-09-27T20:35:21Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.13, 55, 47, 46.9, 15, 1010.916, 27.408737
2025-09-27T20:35:26Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.29, 55, 47, 46.9, 15, 1010.87646, 27.303501
2025-09-27T20:35:31Z, 48.473747, 47, 53.7, 56.406, 54.937, 54.41, 55, 47, 46.88, 15, 1010.83887, 27.093237
2025-09-27T20:35:36Z, 48.473747, 48, 53.7, 56.156, 55.343, 54.22, 54, 47, 46.89, 15, 1010.77344, 27.313568
2025-09-27T20:35:41Z, 48.412697, 48, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.9, 15, 1010.6304, 27.055685
2025-09-27T20:35:46Z, 48.473747, 47, 53.7, 56.625, 54.875, 54.16, 54, 47, 46.88, 15, 1010.8784, 27.113232
2025-09-27T20:35:51Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.35, 54, 47, 46.88, 15, 1010.6963, 27.045706
2025-09-27T20:35:56Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.9, 15, 1010.72217, 27.55149
2025-09-27T20:36:01Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.9, 15, 1010.7539, 27.265984
2025-09-27T20:36:06Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.16, 55, 47, 46.9, 15, 1010.8926, 27.371239
2025-09-27T20:36:11Z, 48.473747, 47, 53.7, 56.593, 54.812, 54.32, 55, 47, 46.89, 15, 1010.6372, 27.283365
2025-09-27T20:36:16Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.22, 55, 47, 46.9, 15, 1010.7261, 27.12323
2025-09-27T20:36:21Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.19, 55, 47, 46.91, 15, 1010.81445, 28.027338
2025-09-27T20:36:26Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.29, 55, 47, 46.92, 15, 1010.6172, 27.065664
2025-09-27T20:36:31Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.13, 55, 47, 46.91, 15, 1010.6875, 27.055685
2025-09-27T20:36:36Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.91, 15, 1010.72705, 27.035725
2025-09-27T20:36:41Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.04, 54, 47, 46.91, 15, 1010.7363, 27.208366
2025-09-27T20:36:46Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.38, 54, 47, 46.91, 15, 1010.7827, 26.998173
2025-09-27T20:36:51Z, 48.473747, 48, 53.8, 56.187, 54.718, 54.22, 54, 47, 46.91, 15, 1010.82715, 27.884583
2025-09-27T20:36:56Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.91, 15, 1010.65186, 27.55149
2025-09-27T20:37:01Z, 48.412697, 46, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.91, 15, 1010.59717, 27.075645
2025-09-27T20:37:06Z, 48.473747, 47, 53.7, 56.156, 55.187, 54.19, 54, 47, 46.91, 15, 1010.71533, 28.614262
2025-09-27T20:37:11Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.9, 15, 1010.6665, 27.093237
2025-09-27T20:37:16Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.92, 15, 1010.75195, 27.235832
2025-09-27T20:37:21Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.19, 54, 47, 46.91, 15, 1010.80225, 26.998173
2025-09-27T20:37:26Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.92, 15, 1010.7969, 27.065664
2025-09-27T20:37:31Z, 48.412697, 46, 53.8, 56.187, 54.718, 54.16, 54, 47, 46.92, 15, 1010.8076, 27.093237
2025-09-27T20:37:36Z, 48.412697, 46, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.92, 15, 1010.8672, 27.228432
2025-09-27T20:37:41Z, 48.473747, 47, 53.7, 56.343, 54.656, 54.19, 55, 47, 46.9, 15, 1010.72217, 27.190844
2025-09-27T20:37:46Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.35, 55, 47, 46.91, 15, 1011.041, 27.008135
2025-09-27T20:37:51Z, 48.473747, 48, 53.7, 56.125, 54.843, 54.22, 55, 47, 46.9, 15, 1010.853, 27.283365
2025-09-27T20:37:56Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.1, 55, 47, 46.9, 15, 1010.5791, 27.41584
2025-09-27T20:38:01Z, 48.412697, 48, 53.8, 56.25, 54.718, 54.35, 55, 47, 46.92, 15, 1010.85645, 27.055685
2025-09-27T20:38:06Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.16, 55, 47, 46.92, 15, 1010.8364, 27.293432
2025-09-27T20:38:11Z, 48.412697, 47, 53.7, 56.25, 55, 54.22, 54, 47, 46.9, 15, 1010.74316, 27.57873
2025-09-27T20:38:16Z, 48.473747, 46, 53.7, 56.593, 54.781, 54.13, 54, 47, 46.91, 15, 1010.6997, 27.568558
2025-09-27T20:38:21Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.88, 15, 1010.728, 27.330896
2025-09-27T20:38:26Z, 48.412697, 48, 53.7, 56.437, 54.75, 54.25, 54, 47, 46.91, 15, 1010.8379, 27.160799
2025-09-27T20:38:31Z, 48.412697, 48, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.9, 15, 1010.85693, 27.113232
2025-09-27T20:38:36Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.9, 15, 1010.8369, 27.103235
2025-09-27T20:38:41Z, 48.473747, 48, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.9, 15, 1010.6865, 27.235832
2025-09-27T20:38:46Z, 48.412697, 47, 53.8, 56.343, 55, 54.04, 54, 47, 46.89, 15, 1010.709, 28.170092
2025-09-27T20:38:51Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.29, 54, 47, 46.9, 15, 1010.6387, 27.41584
2025-09-27T20:38:56Z, 48.412697, 46, 53.8, 56.531, 54.937, 54.25, 54, 47, 46.89, 15, 1010.7446, 27.371239
2025-09-27T20:39:01Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.88, 15, 1010.7119, 27.150784
2025-09-27T20:39:06Z, 48.412697, 46, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.85, 15, 1010.68066, 27.12323
2025-09-27T20:39:11Z, 48.473747, 47, 53.7, 56.156, 55.218, 54.25, 54, 47, 46.88, 15, 1010.7754, 27.018097
2025-09-27T20:39:16Z, 48.412697, 47, 53.8, 56.562, 54.875, 54.25, 54, 47, 46.87, 15, 1010.73047, 27.351067
2025-09-27T20:39:21Z, 48.473747, 47, 53.7, 56.406, 55.125, 54.19, 54, 47, 46.88, 15, 1011.0288, 26.980476
2025-09-27T20:39:26Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.16, 54, 47, 46.89, 15, 1010.7529, 27.168236
2025-09-27T20:39:31Z, 48.473747, 47, 53.8, 56.437, 55, 54.19, 54, 47, 46.86, 15, 1010.92725, 27.170815
2025-09-27T20:39:36Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.87, 15, 1010.8135, 29.11105
2025-09-27T20:39:41Z, 48.412697, 48, 53.7, 56.375, 55, 54.32, 54, 47, 46.86, 15, 1010.70557, 27.198334
2025-09-27T20:39:46Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.88, 15, 1010.68555, 27.43608
2025-09-27T20:39:51Z, 48.473747, 47, 53.8, 56.437, 55.281, 54.19, 54, 47, 46.88, 15, 1010.66064, 27.493769
2025-09-27T20:39:56Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.86, 15, 1010.6538, 27.093237
2025-09-27T20:40:01Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.38, 54, 47, 46.88, 15, 1010.64014, 27.170815
2025-09-27T20:40:06Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.86, 15, 1010.6221, 27.2184
2025-09-27T20:40:11Z, 48.473747, 46, 53.7, 56.312, 55.062, 54.32, 55, 47, 46.86, 15, 1010.4912, 27.170815
2025-09-27T20:40:16Z, 48.35165, 46, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.86, 15, 1010.7334, 27.12323
2025-09-27T20:40:21Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.19, 55, 47, 46.88, 15, 1010.6206, 27.035725
2025-09-27T20:40:26Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.22, 55, 47, 46.89, 15, 1010.7964, 27.130754
2025-09-27T20:40:31Z, 48.412697, 47, 53.8, 56.375, 54.875, 54.22, 55, 47, 46.88, 15, 1010.65283, 27.075645
2025-09-27T20:40:36Z, 48.473747, 47, 53.7, 56.5, 54.781, 54.1, 55, 47, 46.87, 15, 1010.64746, 27.170815
2025-09-27T20:40:41Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.86, 15, 1010.8413, 27.12323
2025-09-27T20:40:46Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.38, 54, 47, 46.84, 15, 1010.65967, 27.53118
2025-09-27T20:40:51Z, 48.473747, 47, 53.7, 56.218, 55, 54.25, 54, 47, 46.85, 15, 1010.7002, 27.293432
2025-09-27T20:40:56Z, 48.412697, 47, 53.8, 56.562, 54.812, 54.19, 54, 47, 46.86, 15, 1010.79395, 27.150784
2025-09-27T20:41:01Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.87, 15, 1010.4922, 27.57873
2025-09-27T20:41:06Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.88, 15, 1010.8467, 27.113232
2025-09-27T20:41:11Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.89, 15, 1010.68945, 27.806217
2025-09-27T20:41:16Z, 48.473747, 47, 53.7, 56.437, 55.093, 54.1, 54, 47, 46.89, 15, 1010.5542, 27.320812
2025-09-27T20:41:21Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.89, 15, 1010.7803, 27.42596
2025-09-27T20:41:26Z, 48.412697, 47, 53.8, 56.25, 54.718, 54.29, 54, 47, 46.89, 15, 1010.77734, 27.388533
2025-09-27T20:41:31Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.13, 54, 47, 46.89, 15, 1010.78564, 27.150784
2025-09-27T20:41:36Z, 48.412697, 46, 53.8, 56.406, 54.781, 54.04, 54, 47, 46.87, 15, 1010.70654, 27.035725
2025-09-27T20:41:41Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.29, 54, 47, 46.89, 15, 1010.8013, 27.283365
2025-09-27T20:41:46Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.89, 15, 1010.8042, 27.473494
2025-09-27T20:41:51Z, 48.473747, 48, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.88, 15, 1010.7002, 27.103235
2025-09-27T20:41:56Z, 48.412697, 47, 53.8, 56.625, 55.093, 54.16, 54, 47, 46.9, 15, 1010.69434, 27.055685
2025-09-27T20:42:01Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.9, 15, 1010.6719, 28.122507
2025-09-27T20:42:06Z, 48.412697, 46, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.88, 15, 1010.52637, 27.045706
2025-09-27T20:42:11Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.91, 15, 1010.63184, 26.98821
2025-09-27T20:42:16Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.89, 15, 1010.71826, 27.303501
2025-09-27T20:42:21Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.91, 15, 1010.7471, 27.018097
2025-09-27T20:42:26Z, 48.473747, 47, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.9, 15, 1010.69434, 27.085625
2025-09-27T20:42:31Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.89, 15, 1010.812, 27.120739
2025-09-27T20:42:36Z, 48.473747, 45, 53.8, 56.656, 54.812, 54.22, 54, 47, 46.87, 15, 1010.60693, 27.065664
2025-09-27T20:42:41Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.35, 54, 47, 46.88, 15, 1010.7241, 27.541336
2025-09-27T20:42:46Z, 48.412697, 46, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.89, 15, 1010.8198, 27.198334
2025-09-27T20:42:51Z, 48.412697, 47, 53.8, 56.531, 54.75, 54.13, 54, 47, 46.88, 15, 1010.65674, 27.225782
2025-09-27T20:42:56Z, 48.473747, 45, 53.8, 56.531, 55, 54.1, 54, 47, 46.88, 15, 1010.65674, 27.035725
2025-09-27T20:43:01Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.9, 15, 1010.76953, 27.143225
2025-09-27T20:43:06Z, 48.534798, 47, 53.8, 56.687, 54.937, 54.07, 54, 47, 46.89, 15, 1010.8042, 28.149324
2025-09-27T20:43:11Z, 48.473747, 47, 53.7, 56.125, 55.125, 54.25, 54, 47, 46.91, 15, 1010.7998, 27.921873
2025-09-27T20:43:16Z, 48.473747, 47, 53.7, 56.5, 54.875, 54.22, 54, 47, 46.92, 15, 1010.8906, 27.143225
2025-09-27T20:43:21Z, 48.473747, 47, 53.7, 56.468, 54.781, 54.19, 54, 47, 46.92, 15, 1010.68994, 29.338062
2025-09-27T20:43:26Z, 48.412697, 46, 53.8, 56.343, 55, 54.35, 54, 47, 46.92, 15, 1010.67285, 27.789413
2025-09-27T20:43:31Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.89, 15, 1010.51855, 27.055685
2025-09-27T20:43:36Z, 48.412697, 47, 53.8, 56.187, 55, 54.19, 54, 47, 46.89, 15, 1010.7881, 27.60925
2025-09-27T20:43:41Z, 48.473747, 46, 53.8, 56.375, 55, 54.13, 54, 47, 46.9, 15, 1010.5947, 27.476562
2025-09-27T20:43:46Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.1, 54, 47, 46.9, 15, 1010.71436, 27.170815
2025-09-27T20:43:51Z, 48.412697, 46, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.9, 15, 1010.6626, 27.093237
2025-09-27T20:43:56Z, 48.473747, 47, 53.8, 56.093, 55.156, 54.13, 54, 47, 46.89, 15, 1010.5659, 27.568558
2025-09-27T20:44:01Z, 48.412697, 47, 53.8, 56.156, 55.125, 54.16, 54, 47, 46.91, 15, 1010.8867, 27.055685
2025-09-27T20:44:06Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.91, 15, 1010.91846, 27.188301
2025-09-27T20:44:11Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.9, 15, 1010.70654, 27.636469
2025-09-27T20:44:16Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.13, 54, 47, 46.9, 15, 1010.66797, 27.038023
2025-09-27T20:44:21Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.13, 54, 47, 46.89, 15, 1010.7129, 27.371239
2025-09-27T20:44:26Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.35, 54, 47, 46.91, 15, 1010.9448, 29.62336
2025-09-27T20:44:31Z, 48.412697, 46, 53.7, 56.156, 55.281, 54.32, 54, 47, 46.91, 15, 1010.54443, 27.55149
2025-09-27T20:44:36Z, 48.412697, 47, 53.8, 56.812, 54.875, 54.19, 54, 47, 46.9, 15, 1010.73096, 27.60925
2025-09-27T20:44:41Z, 48.412697, 45, 53.7, 56.437, 55.125, 54.13, 54, 47, 46.89, 15, 1010.77246, 27.188301
2025-09-27T20:44:46Z, 48.412697, 46, 53.7, 56.093, 55, 54.32, 54, 47, 46.9, 15, 1010.6157, 27.008135
2025-09-27T20:44:51Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.9, 15, 1010.86475, 27.228432
2025-09-27T20:44:56Z, 48.473747, 48, 53.7, 56.093, 54.968, 54.29, 54, 47, 46.9, 15, 1010.603, 27.265984
2025-09-27T20:45:01Z, 48.534798, 47, 53.7, 56.5, 54.968, 54.22, 54, 47, 46.89, 15, 1010.7251, 27.075645
2025-09-27T20:45:06Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.38, 54, 47, 46.91, 15, 1010.834, 27.075645
2025-09-27T20:45:11Z, 48.412697, 47, 53.8, 56.125, 54.906, 54.25, 54, 47, 46.89, 15, 1010.6333, 27.208366
2025-09-27T20:45:16Z, 48.473747, 48, 53.7, 56.187, 55.125, 54.16, 54, 47, 46.86, 15, 1010.80176, 27.025745
2025-09-27T20:45:21Z, 48.412697, 46, 53.7, 56.25, 55.125, 54.13, 54, 47, 46.88, 15, 1010.7793, 27.045706
2025-09-27T20:45:26Z, 48.412697, 46, 53.7, 56.5, 54.781, 54.32, 54, 47, 46.89, 15, 1010.6499, 26.98821
2025-09-27T20:45:31Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.9, 15, 1010.79736, 27.065664
2025-09-27T20:45:36Z, 48.473747, 48, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.89, 15, 1010.8594, 27.599075
2025-09-27T20:45:41Z, 48.473747, 46, 53.8, 56.125, 55.031, 54.29, 54, 47, 46.9, 15, 1010.80225, 27.276033
2025-09-27T20:45:46Z, 48.412697, 47, 53.8, 56.156, 54.718, 54.22, 54, 47, 46.85, 15, 1010.44385, 27.065664
2025-09-27T20:45:51Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.89, 15, 1010.6655, 27.901281
2025-09-27T20:45:56Z, 48.412697, 47, 53.8, 56.25, 54.75, 54.35, 54, 47, 46.89, 15, 1010.6587, 27.035725
2025-09-27T20:46:01Z, 48.473747, 48, 53.7, 56.218, 54.875, 54.38, 54, 47, 46.86, 15, 1010.6909, 27.045706
2025-09-27T20:46:06Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.86, 15, 1010.4922, 27.208366
2025-09-27T20:46:11Z, 48.412697, 47, 53.8, 56.343, 55.125, 54.16, 54, 47, 46.9, 15, 1010.8843, 29.184645
2025-09-27T20:46:16Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.16, 55, 47, 46.91, 15, 1010.6079, 27.02806
2025-09-27T20:46:21Z, 48.473747, 48, 53.8, 56.312, 55, 54.22, 55, 47, 46.9, 15, 1010.63184, 26.922964
2025-09-27T20:46:26Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.29, 55, 47, 46.9, 15, 1010.8369, 27.12323
2025-09-27T20:46:31Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.16, 55, 47, 46.89, 15, 1010.6709, 27.083239
2025-09-27T20:46:36Z, 48.412697, 46, 53.7, 56.375, 54.906, 54.35, 55, 47, 46.9, 15, 1010.71436, 27.483631
2025-09-27T20:46:41Z, 48.473747, 47, 53.7, 56.343, 54.718, 54.22, 55, 47, 46.9, 15, 1010.5674, 27.255934
2025-09-27T20:46:46Z, 48.412697, 48, 53.8, 56.156, 55.125, 54.25, 54, 47, 46.89, 15, 1010.6509, 27.083239
2025-09-27T20:46:51Z, 48.412697, 48, 53.8, 56.468, 54.875, 54.25, 54, 47, 46.89, 15, 1010.76855, 27.255934
2025-09-27T20:46:56Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.89, 15, 1010.7539, 27.085625
2025-09-27T20:47:01Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.91, 15, 1010.6196, 27.113232
2025-09-27T20:47:06Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.1, 54, 47, 46.89, 15, 1010.7212, 27.140768
2025-09-27T20:47:11Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.19, 54, 47, 46.88, 15, 1010.7041, 27.235832
2025-09-27T20:47:16Z, 48.473747, 48, 53.7, 56.125, 55, 54.25, 54, 47, 46.9, 15, 1010.71045, 27.075645
2025-09-27T20:47:21Z, 48.412697, 47, 53.8, 56.593, 54.937, 54.29, 54, 47, 46.89, 15, 1010.9321, 27.2184
2025-09-27T20:47:26Z, 48.412697, 47, 53.8, 56.375, 55.187, 54.13, 54, 47, 46.9, 15, 1010.5405, 27.065664
2025-09-27T20:47:31Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.07, 54, 47, 46.9, 15, 1010.5635, 27.265984
2025-09-27T20:47:36Z, 48.473747, 48, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.89, 15, 1010.4512, 27.969439
2025-09-27T20:47:41Z, 48.534798, 47, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.91, 15, 1010.7588, 27.694244
2025-09-27T20:47:46Z, 48.473747, 46, 53.7, 56.593, 54.843, 54.16, 54, 47, 46.91, 15, 1010.80664, 27.37843
2025-09-27T20:47:51Z, 48.534798, 46, 53.8, 56.593, 54.968, 54.44, 54, 47, 46.92, 15, 1010.51025, 27.160799
2025-09-27T20:47:56Z, 48.412697, 48, 53.7, 56.375, 55.031, 54.29, 54, 47, 46.92, 15, 1010.4624, 27.133226
2025-09-27T20:48:01Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.92, 15, 1010.68066, 27.113232
2025-09-27T20:48:06Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.07, 54, 47, 46.91, 15, 1010.72705, 27.045706
2025-09-27T20:48:11Z, 48.412697, 47, 53.8, 56.687, 54.781, 54.16, 54, 47, 46.91, 15, 1010.75195, 27.093237
2025-09-27T20:48:16Z, 48.412697, 47, 53.8, 56.25, 55.125, 54.41, 55, 47, 46.9, 15, 1010.7617, 28.11214
2025-09-27T20:48:21Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.19, 55, 47, 46.88, 15, 1010.5415, 27.160799
2025-09-27T20:48:26Z, 48.473747, 46, 53.8, 56.375, 55, 54.13, 55, 47, 46.86, 15, 1010.69385, 26.98821
2025-09-27T20:48:31Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.19, 55, 47, 46.88, 15, 1010.81104, 27.208366
2025-09-27T20:48:36Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.29, 55, 47, 46.89, 15, 1010.562, 27.456322
2025-09-27T20:48:41Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.19, 55, 47, 46.89, 15, 1010.77246, 27.170815
2025-09-27T20:48:46Z, 48.412697, 48, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.88, 15, 1010.6323, 27.02806
2025-09-27T20:48:51Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.19, 54, 47, 46.89, 15, 1010.5342, 27.113232
2025-09-27T20:48:56Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.91, 15, 1010.8379, 27.160799
2025-09-27T20:49:01Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.07, 54, 47, 46.9, 15, 1010.813, 27.103235
2025-09-27T20:49:06Z, 48.412697, 47, 53.7, 56.281, 55, 54.32, 54, 47, 46.92, 15, 1010.9658, 27.150784
2025-09-27T20:49:11Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.92, 15, 1010.6406, 27.113232
2025-09-27T20:49:16Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.9, 15, 1010.66797, 27.170815
2025-09-27T20:49:21Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.1, 54, 47, 46.9, 15, 1010.8843, 27.253162
2025-09-27T20:49:26Z, 48.473747, 46, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.91, 15, 1010.584, 27.073242
2025-09-27T20:49:31Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.89, 15, 1010.5464, 27.41584
2025-09-27T20:49:36Z, 48.412697, 48, 53.7, 56.437, 55.187, 54.19, 54, 47, 46.89, 15, 1010.69336, 27.320812
2025-09-27T20:49:41Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.07, 54, 47, 46.88, 15, 1010.73975, 27.075645
2025-09-27T20:49:46Z, 48.412697, 46, 53.8, 56.25, 54.843, 54.13, 54, 47, 46.89, 15, 1010.7251, 27.323635
2025-09-27T20:49:51Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.25, 55, 47, 46.88, 15, 1010.459, 27.160799
2025-09-27T20:49:56Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.38, 55, 47, 46.85, 15, 1010.8047, 27.178268
2025-09-27T20:50:01Z, 48.412697, 47, 53.7, 56.156, 55, 54.25, 55, 47, 46.89, 15, 1010.67334, 27.113232
2025-09-27T20:50:06Z, 48.473747, 46, 53.8, 56.156, 54.75, 54.16, 55, 47, 46.87, 15, 1010.8413, 27.170815
2025-09-27T20:50:11Z, 48.534798, 48, 53.8, 56.187, 55.187, 54.19, 55, 47, 46.88, 15, 1010.6245, 27.045706
2025-09-27T20:50:16Z, 48.473747, 46, 53.8, 56.468, 55.156, 54.1, 55, 47, 46.88, 15, 1010.7173, 27.170815
2025-09-27T20:50:21Z, 48.534798, 47, 53.8, 56.125, 55.093, 54.1, 54, 47, 46.87, 15, 1010.6748, 27.2184
2025-09-27T20:50:26Z, 48.473747, 46, 53.8, 56.5, 55.031, 54.19, 54, 47, 46.89, 15, 1010.51074, 27.55149
2025-09-27T20:50:31Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.19, 54, 47, 46.88, 15, 1010.41455, 27.473494
2025-09-27T20:50:36Z, 48.473747, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.88, 15, 1010.64453, 27.170815
2025-09-27T20:50:41Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.89, 15, 1010.66943, 27.843472
2025-09-27T20:50:46Z, 48.473747, 48, 53.8, 56.125, 54.687, 54.22, 54, 47, 46.9, 15, 1010.81055, 27.493769
2025-09-27T20:50:51Z, 48.412697, 48, 53.8, 56.468, 54.968, 54.19, 55, 47, 46.89, 15, 1010.66943, 27.493769
2025-09-27T20:50:56Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.44, 55, 47, 46.89, 15, 1010.4634, 27.398634
2025-09-27T20:51:01Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.25, 55, 47, 46.9, 15, 1010.6748, 28.756857
2025-09-27T20:51:06Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.22, 55, 47, 46.88, 15, 1010.7051, 27.150784
2025-09-27T20:51:11Z, 48.534798, 46, 53.8, 56.187, 55, 54.16, 55, 47, 46.9, 15, 1010.78955, 27.055685
2025-09-27T20:51:16Z, 48.473747, 49, 53.8, 56.25, 55, 54.32, 55, 47, 46.89, 15, 1010.68555, 27.170815
2025-09-27T20:51:21Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.22, 55, 47, 46.88, 15, 1010.48975, 27.514044
2025-09-27T20:51:26Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.16, 55, 47, 46.9, 15, 1010.6953, 27.473494
2025-09-27T20:51:31Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.13, 55, 47, 46.87, 15, 1010.7539, 27.130754
2025-09-27T20:51:36Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.88, 15, 1010.58496, 27.2184
2025-09-27T20:51:41Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.29, 55, 47, 46.88, 15, 1010.83105, 27.103235
2025-09-27T20:51:46Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.07, 55, 47, 46.87, 15, 1010.8452, 27.045706
2025-09-27T20:51:51Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.89, 15, 1010.6333, 27.53118
2025-09-27T20:51:56Z, 48.473747, 46, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.83, 15, 1010.56836, 27.045706
2025-09-27T20:52:01Z, 48.473747, 47, 53.8, 56.125, 54.718, 54.19, 54, 47, 46.89, 15, 1010.52637, 26.98821
2025-09-27T20:52:06Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.07, 54, 47, 46.9, 15, 1010.5991, 27.113232
2025-09-27T20:52:11Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.9, 15, 1010.69824, 27.198334
2025-09-27T20:52:16Z, 48.473747, 46, 53.8, 56.25, 55.281, 54.19, 54, 47, 46.9, 15, 1010.69434, 27.198334
2025-09-27T20:52:21Z, 48.412697, 46, 53.8, 56.125, 55.125, 54.13, 54, 47, 46.91, 15, 1010.5327, 29.813559
2025-09-27T20:52:26Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.89, 15, 1010.7251, 27.208366
2025-09-27T20:52:31Z, 48.473747, 46, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.89, 15, 1010.5791, 26.950642
2025-09-27T20:52:36Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.29, 54, 47, 46.91, 15, 1010.46924, 27.12323
2025-09-27T20:52:41Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.91, 15, 1010.4971, 26.950642
2025-09-27T20:52:46Z, 48.473747, 46, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.9, 15, 1010.44824, 27.025745
2025-09-27T20:52:51Z, 48.473747, 46, 53.8, 56.218, 54.75, 54.19, 54, 47, 46.9, 15, 1010.61084, 27.130754
2025-09-27T20:52:56Z, 48.473747, 48, 53.8, 56.656, 55, 54.32, 54, 47, 46.89, 15, 1010.6255, 27.113232
2025-09-27T20:53:01Z, 48.473747, 46, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.9, 15, 1010.7539, 27.065664
2025-09-27T20:53:06Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.13, 54, 47, 46.91, 15, 1010.7114, 29.206182
2025-09-27T20:53:11Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.86, 15, 1010.6177, 27.095604
2025-09-27T20:53:16Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.9, 15, 1010.6709, 27.466442
2025-09-27T20:53:21Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.19, 54, 47, 46.87, 15, 1010.63477, 27.57873
2025-09-27T20:53:26Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.25, 54, 47, 46.89, 15, 1010.68555, 27.18083
2025-09-27T20:53:31Z, 48.412697, 48, 53.8, 56.156, 54.718, 54.19, 54, 47, 46.87, 15, 1010.5596, 27.085625
2025-09-27T20:53:36Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.19, 54, 47, 46.88, 15, 1010.6846, 27.160799
2025-09-27T20:53:41Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.91, 15, 1010.3862, 27.018097
2025-09-27T20:53:46Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.38, 54, 47, 46.9, 15, 1010.4497, 27.140768
2025-09-27T20:53:51Z, 48.534798, 48, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.9, 15, 1010.583, 27.42596
2025-09-27T20:53:56Z, 48.473747, 47, 53.8, 56.75, 54.812, 54.25, 54, 47, 46.9, 15, 1010.79834, 27.483631
2025-09-27T20:54:01Z, 48.473747, 47, 53.7, 56.375, 54.937, 54.16, 54, 47, 46.91, 15, 1010.64795, 27.503906
2025-09-27T20:54:06Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.07, 54, 47, 46.9, 15, 1010.6387, 27.178268
2025-09-27T20:54:11Z, 48.473747, 46, 53.7, 56.437, 54.718, 54.29, 54, 47, 46.9, 15, 1010.6387, 27.283365
2025-09-27T20:54:16Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.13, 54, 47, 46.9, 15, 1010.6787, 27.340982
2025-09-27T20:54:21Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.16, 54, 47, 46.91, 15, 1010.57227, 27.140768
2025-09-27T20:54:26Z, 48.473747, 47, 53.7, 56.437, 55.156, 54.13, 54, 47, 46.9, 15, 1010.6997, 27.055685
2025-09-27T20:54:31Z, 48.473747, 47, 53.7, 56.468, 54.843, 54.16, 54, 47, 46.86, 15, 1010.44775, 27.055685
2025-09-27T20:54:36Z, 48.534798, 47, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.9, 15, 1010.6787, 27.160799
2025-09-27T20:54:41Z, 48.473747, 47, 53.7, 56.25, 55.062, 54.19, 54, 47, 46.86, 15, 1010.59424, 27.113232
2025-09-27T20:54:46Z, 48.473747, 48, 53.8, 56.625, 55, 54.19, 54, 47, 46.88, 15, 1010.6128, 27.093237
2025-09-27T20:54:51Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.88, 15, 1010.8823, 27.045706
2025-09-27T20:54:56Z, 48.473747, 46, 53.8, 56.625, 54.718, 54.13, 54, 47, 46.88, 15, 1010.64014, 27.62628
2025-09-27T20:55:01Z, 48.534798, 47, 53.8, 56.718, 54.687, 54.16, 54, 47, 46.88, 15, 1010.65674, 27.018097
2025-09-27T20:55:06Z, 48.412697, 47, 53.8, 56.406, 54.875, 54.1, 54, 47, 46.86, 15, 1010.4961, 27.43608
2025-09-27T20:55:11Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.29, 54, 47, 46.87, 15, 1010.5122, 27.446201
2025-09-27T20:55:16Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.32, 54, 47, 46.87, 15, 1010.4844, 27.265984
2025-09-27T20:55:21Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.19, 54, 47, 46.88, 15, 1010.7173, 27.2184
2025-09-27T20:55:26Z, 48.473747, 48, 53.8, 56.375, 55, 54.16, 54, 47, 46.88, 15, 1010.5415, 27.133226
2025-09-27T20:55:31Z, 48.473747, 47, 53.7, 56.343, 55, 54.41, 54, 47, 46.85, 15, 1010.6221, 27.969439
2025-09-27T20:55:36Z, 48.534798, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.88, 15, 1010.43066, 27.2184
2025-09-27T20:55:41Z, 48.534798, 48, 53.8, 56.625, 54.968, 54.22, 54, 47, 46.83, 15, 1010.8208, 27.130754
2025-09-27T20:55:46Z, 48.473747, 47, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.88, 15, 1010.40283, 27.225782
2025-09-27T20:55:51Z, 48.473747, 46, 53.7, 56.312, 55.156, 54.32, 54, 47, 46.88, 15, 1010.7637, 27.55149
2025-09-27T20:55:56Z, 48.473747, 48, 53.8, 56.093, 54.937, 54.32, 54, 47, 46.88, 15, 1010.6538, 27.208366
2025-09-27T20:56:01Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.87, 15, 1010.6831, 27.18083
2025-09-27T20:56:06Z, 48.473747, 48, 53.8, 56.718, 55, 54.19, 54, 47, 46.88, 15, 1010.74854, 27.313568
2025-09-27T20:56:11Z, 48.473747, 47, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.88, 15, 1010.6045, 27.483631
2025-09-27T20:56:16Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.91, 15, 1010.4258, 27.351067
2025-09-27T20:56:21Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.89, 15, 1010.52246, 27.093237
2025-09-27T20:56:26Z, 48.473747, 46, 53.8, 56.125, 54.812, 54.1, 54, 47, 46.88, 15, 1010.67725, 27.293432
2025-09-27T20:56:31Z, 48.473747, 46, 53.8, 56.125, 55.25, 54.25, 54, 47, 46.9, 15, 1010.5288, 27.245884
2025-09-27T20:56:36Z, 48.473747, 46, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.91, 15, 1010.6719, 27.255934
2025-09-27T20:56:41Z, 48.412697, 46, 53.8, 56.531, 54.906, 54.19, 54, 47, 46.89, 15, 1010.4673, 27.64666
2025-09-27T20:56:46Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.1, 54, 47, 46.91, 15, 1010.72705, 27.160799
2025-09-27T20:56:51Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.25, 54, 47, 46.9, 15, 1010.3784, 27.313568
2025-09-27T20:56:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.9, 15, 1010.5762, 27.398634
2025-09-27T20:57:01Z, 48.412697, 47, 53.8, 56.375, 54.937, 54.07, 54, 47, 46.9, 15, 1010.56836, 28.71992
2025-09-27T20:57:06Z, 48.473747, 47, 53.8, 56.468, 54.687, 54.19, 54, 47, 46.88, 15, 1010.34326, 28.540245
2025-09-27T20:57:11Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.35, 54, 47, 46.88, 15, 1010.4829, 27.959126
2025-09-27T20:57:16Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.9, 15, 1010.45654, 27.561646
2025-09-27T20:57:21Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.19, 54, 47, 46.91, 15, 1010.57227, 27.456322
2025-09-27T20:57:26Z, 48.473747, 46, 53.8, 56.625, 55.25, 54.22, 54, 47, 46.9, 15, 1010.63184, 27.351067
2025-09-27T20:57:31Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.35, 54, 47, 46.9, 15, 1010.38916, 27.514044
2025-09-27T20:57:36Z, 48.412697, 47, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.91, 15, 1010.63965, 27.456322
2025-09-27T20:57:41Z, 48.35165, 48, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.92, 15, 1010.6011, 27.795956
2025-09-27T20:57:46Z, 48.412697, 46, 53.8, 56.5, 54.75, 54.13, 54, 47, 46.89, 15, 1010.3838, 27.599075
2025-09-27T20:57:51Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.92, 15, 1010.6533, 27.43608
2025-09-27T20:57:56Z, 48.473747, 48, 53.8, 56.375, 55.218, 54.29, 54, 47, 46.91, 15, 1010.4497, 28.519197
2025-09-27T20:58:01Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.16, 54, 47, 46.9, 15, 1010.4165, 27.874306
2025-09-27T20:58:06Z, 48.534798, 47, 53.8, 56.281, 55.156, 54.29, 54, 47, 46.89, 15, 1010.51465, 27.561646
2025-09-27T20:58:11Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.89, 15, 1010.52637, 27.40572
2025-09-27T20:58:16Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.9, 15, 1010.51953, 27.351067
2025-09-27T20:58:21Z, 48.412697, 47, 53.8, 56.375, 55.031, 54.13, 54, 47, 46.88, 15, 1010.5542, 27.514044
2025-09-27T20:58:26Z, 48.412697, 48, 53.8, 56.312, 54.75, 54.13, 54, 47, 46.9, 15, 1010.71045, 27.37843
2025-09-27T20:58:31Z, 48.412697, 48, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.89, 15, 1010.7329, 27.37843
2025-09-27T20:58:36Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.88, 15, 1010.5254, 27.55149
2025-09-27T20:58:41Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.87, 15, 1010.4448, 27.466442
2025-09-27T20:58:46Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.35, 54, 47, 46.85, 15, 1010.40283, 27.42596
2025-09-27T20:58:51Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.88, 15, 1010.64453, 27.789413
2025-09-27T20:58:56Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.91, 15, 1010.66406, 27.41584
2025-09-27T20:59:01Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.89, 15, 1010.53174, 27.748442
2025-09-27T20:59:06Z, 48.473747, 47, 53.7, 56.281, 55.031, 54.04, 54, 47, 46.89, 15, 1010.3721, 27.541336
2025-09-27T20:59:11Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.9, 15, 1010.3296, 27.178268
2025-09-27T20:59:16Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.86, 15, 1010.3804, 27.37843
2025-09-27T20:59:21Z, 48.534798, 48, 53.8, 56.343, 55.218, 54.25, 54, 47, 46.87, 15, 1010.70264, 27.340982
2025-09-27T20:59:26Z, 48.473747, 48, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.9, 15, 1010.6001, 27.37843
2025-09-27T20:59:31Z, 48.473747, 48, 53.7, 56.312, 55.156, 54.19, 54, 47, 46.89, 15, 1010.396, 27.323635
2025-09-27T20:59:36Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.9, 15, 1010.3584, 27.632998
2025-09-27T20:59:41Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.19, 54, 47, 46.89, 15, 1010.49854, 27.255934
2025-09-27T20:59:46Z, 48.473747, 46, 53.8, 56.406, 55, 54.22, 54, 47, 46.89, 15, 1010.5742, 27.235832
2025-09-27T20:59:51Z, 48.473747, 45, 53.8, 56.593, 54.812, 54.35, 54, 47, 46.91, 15, 1010.3428, 27.045706
2025-09-27T20:59:56Z, 48.473747, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.88, 15, 1010.66455, 27.493769
2025-09-27T21:00:01Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.89, 15, 1010.4009, 27.53118
2025-09-27T21:00:06Z, 48.473747, 48, 53.8, 56.093, 54.875, 54.16, 54, 47, 46.89, 15, 1010.6465, 27.113232
2025-09-27T21:00:11Z, 48.473747, 48, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.9, 15, 1010.31006, 28.71992
2025-09-27T21:00:16Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.9, 15, 1010.6509, 27.62628
2025-09-27T21:00:21Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.89, 15, 1010.6748, 28.244423
2025-09-27T21:00:26Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.07, 54, 47, 46.9, 15, 1010.7471, 27.340982
2025-09-27T21:00:31Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.92, 15, 1010.51416, 27.113232
2025-09-27T21:00:36Z, 48.534798, 48, 53.8, 56.312, 55, 54.29, 54, 47, 46.9, 15, 1010.62256, 27.075645
2025-09-27T21:00:41Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.25, 54, 47, 46.91, 15, 1010.43066, 27.018097
2025-09-27T21:00:46Z, 48.473747, 46, 53.8, 56.343, 55.156, 54.19, 54, 47, 46.93, 15, 1010.52, 27.065664
2025-09-27T21:00:51Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.16, 54, 47, 46.94, 15, 1010.2705, 27.065664
2025-09-27T21:00:56Z, 48.473747, 48, 53.8, 56.562, 54.843, 54.38, 54, 47, 46.89, 15, 1010.36914, 27.66362
2025-09-27T21:01:01Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.9, 15, 1010.603, 27.636469
2025-09-27T21:01:06Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.22, 54, 47, 46.89, 15, 1010.30566, 27.113232
2025-09-27T21:01:11Z, 48.473747, 46, 53.8, 56.187, 54.718, 54.25, 54, 47, 46.88, 15, 1010.56885, 27.075645
2025-09-27T21:01:16Z, 48.473747, 46, 53.8, 56.312, 55, 54.19, 54, 47, 46.88, 15, 1010.478, 27.330896
2025-09-27T21:01:21Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.07, 54, 47, 46.87, 15, 1010.687, 27.035725
2025-09-27T21:01:26Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.1, 54, 47, 46.87, 15, 1010.45654, 27.113232
2025-09-27T21:01:31Z, 48.473747, 48, 53.7, 56.125, 54.968, 54.35, 54, 47, 46.85, 15, 1010.6338, 27.208366
2025-09-27T21:01:36Z, 48.473747, 47, 53.8, 56.625, 54.906, 54.13, 54, 47, 46.83, 15, 1010.63525, 27.188301
2025-09-27T21:01:41Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.41, 54, 47, 46.86, 15, 1010.4712, 27.018097
2025-09-27T21:01:46Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.87, 15, 1010.53564, 27.02806
2025-09-27T21:01:51Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.88, 15, 1010.69727, 27.208366
2025-09-27T21:01:56Z, 48.412697, 46, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.86, 15, 1010.47266, 27.188301
2025-09-27T21:02:01Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.88, 15, 1010.4424, 27.235832
2025-09-27T21:02:06Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.85, 15, 1010.6367, 27.008135
2025-09-27T21:02:11Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.13, 54, 47, 46.89, 15, 1010.58203, 27.065664
2025-09-27T21:02:16Z, 48.412697, 48, 53.7, 56.312, 55.187, 54.16, 54, 47, 46.88, 15, 1010.5532, 27.208366
2025-09-27T21:02:21Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.88, 15, 1010.6489, 27.170815
2025-09-27T21:02:26Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.9, 15, 1010.46045, 27.313568
2025-09-27T21:02:31Z, 48.473747, 47, 53.8, 56.062, 55.031, 54.19, 55, 47, 46.87, 15, 1010.30225, 27.12323
2025-09-27T21:02:36Z, 48.412697, 47, 53.8, 56.531, 54.812, 54.13, 55, 47, 46.88, 15, 1010.24854, 27.160799
2025-09-27T21:02:41Z, 48.473747, 47, 53.8, 56.875, 54.718, 54.16, 55, 47, 46.89, 15, 1010.66943, 27.721378
2025-09-27T21:02:46Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.22, 55, 47, 46.89, 15, 1010.7529, 27.948812
2025-09-27T21:02:51Z, 48.473747, 47, 53.8, 56.562, 55.187, 54.19, 55, 47, 46.89, 15, 1010.5752, 27.225782
2025-09-27T21:02:56Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.32, 55, 47, 46.88, 15, 1010.33936, 27.313568
2025-09-27T21:03:01Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.9, 15, 1010.69434, 27.283365
2025-09-27T21:03:06Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.19, 54, 47, 46.9, 15, 1010.44824, 27.208366
2025-09-27T21:03:11Z, 48.412697, 48, 53.8, 56.125, 54.812, 54.07, 54, 47, 46.87, 15, 1010.4448, 27.12323
2025-09-27T21:03:16Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.16, 54, 47, 46.89, 15, 1010.6826, 27.045706
2025-09-27T21:03:21Z, 48.412697, 47, 53.8, 56.125, 54.718, 54.32, 54, 47, 46.89, 15, 1010.4878, 27.085625
2025-09-27T21:03:26Z, 48.473747, 48, 53.7, 56.218, 55, 54.19, 54, 47, 46.92, 15, 1010.4824, 27.453217
2025-09-27T21:03:31Z, 48.412697, 46, 53.8, 56.343, 54.875, 54.25, 54, 47, 46.91, 15, 1010.2212, 27.588903
2025-09-27T21:03:36Z, 48.412697, 48, 53.8, 56.312, 55.125, 54.47, 54, 47, 46.9, 15, 1010.55664, 27.731604
2025-09-27T21:03:41Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.89, 15, 1010.34033, 27.351067
2025-09-27T21:03:46Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.9, 15, 1010.6509, 27.160799
2025-09-27T21:03:51Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.22, 54, 47, 46.92, 15, 1010.42285, 27.503906
2025-09-27T21:03:56Z, 48.412697, 47, 53.8, 56.5, 54.718, 54.1, 54, 47, 46.91, 15, 1010.46924, 27.303501
2025-09-27T21:04:01Z, 48.473747, 49, 53.7, 56.218, 54.812, 54.41, 54, 47, 46.87, 15, 1010.38916, 27.038023
2025-09-27T21:04:06Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.9, 15, 1010.3823, 27.160799
2025-09-27T21:04:11Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.91, 15, 1010.4575, 27.035725
2025-09-27T21:04:16Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.07, 54, 47, 46.92, 15, 1010.33984, 27.235832
2025-09-27T21:04:21Z, 48.412697, 48, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.91, 15, 1010.5801, 27.065664
2025-09-27T21:04:26Z, 48.473747, 48, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.92, 15, 1010.33984, 27.103235
2025-09-27T21:04:31Z, 48.412697, 46, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.89, 15, 1010.5503, 27.130754
2025-09-27T21:04:36Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.16, 54, 47, 46.9, 15, 1010.5635, 27.238464
2025-09-27T21:04:41Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.16, 54, 47, 46.9, 15, 1010.39795, 29.184645
2025-09-27T21:04:46Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.13, 54, 47, 46.9, 15, 1010.5869, 27.310726
2025-09-27T21:04:51Z, 48.412697, 46, 53.8, 56.625, 55.125, 54.13, 54, 47, 46.9, 15, 1010.5127, 27.571802
2025-09-27T21:04:56Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.89, 15, 1010.3999, 27.313568
2025-09-27T21:05:01Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.9, 15, 1010.5674, 27.265984
2025-09-27T21:05:06Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.25, 54, 47, 46.9, 15, 1010.5947, 27.170815
2025-09-27T21:05:11Z, 48.412697, 45, 53.7, 56.375, 54.968, 54.13, 54, 47, 46.89, 15, 1010.3247, 27.884583
2025-09-27T21:05:16Z, 48.473747, 46, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.9, 15, 1010.31396, 27.113232
2025-09-27T21:05:21Z, 48.534798, 47, 53.8, 56.5, 54.75, 54.22, 54, 47, 46.88, 15, 1010.3237, 27.150784
2025-09-27T21:05:26Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.1, 54, 47, 46.86, 15, 1010.3579, 26.990421
2025-09-27T21:05:31Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.9, 15, 1010.3623, 27.083239
2025-09-27T21:05:36Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.92, 15, 1010.522, 27.103235
2025-09-27T21:05:41Z, 48.412697, 48, 53.8, 56.125, 55.093, 54.29, 54, 47, 46.88, 15, 1010.33545, 27.228432
2025-09-27T21:05:46Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.29, 54, 47, 46.89, 15, 1010.3125, 27.41584
2025-09-27T21:05:51Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.32, 54, 47, 46.88, 15, 1010.44727, 27.453217
2025-09-27T21:05:56Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.25, 54, 47, 46.87, 15, 1010.55176, 27.055685
2025-09-27T21:06:01Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.9, 15, 1010.29395, 27.228432
2025-09-27T21:06:06Z, 48.473747, 47, 53.8, 56.343, 55.281, 54.13, 54, 47, 46.91, 15, 1010.4575, 27.095604
2025-09-27T21:06:11Z, 48.534798, 48, 53.8, 56.281, 55.125, 54.35, 54, 47, 46.89, 15, 1010.37695, 26.970531
2025-09-27T21:06:16Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.9, 15, 1010.521, 28.730513
2025-09-27T21:06:21Z, 48.412697, 47, 53.7, 56.5, 55.062, 54.19, 54, 47, 46.92, 15, 1010.3872, 27.473494
2025-09-27T21:06:26Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.92, 15, 1010.33594, 27.198334
2025-09-27T21:06:31Z, 48.473747, 47, 53.7, 56.406, 54.781, 54.35, 54, 47, 46.92, 15, 1010.44385, 30.014824
2025-09-27T21:06:36Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.91, 15, 1010.5049, 27.42596
2025-09-27T21:06:41Z, 48.473747, 48, 53.8, 56.406, 54.781, 54.25, 54, 47, 46.89, 15, 1010.3799, 27.40572
2025-09-27T21:06:46Z, 48.412697, 47, 53.8, 56.437, 54.781, 54.16, 54, 47, 46.9, 15, 1010.38135, 27.320812
2025-09-27T21:06:51Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.07, 54, 47, 46.91, 15, 1010.5249, 27.473494
2025-09-27T21:06:56Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.32, 54, 47, 46.89, 15, 1010.7051, 27.198334
2025-09-27T21:07:01Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.89, 15, 1010.3286, 27.208366
2025-09-27T21:07:06Z, 48.473747, 48, 53.8, 56.562, 54.875, 54.25, 54, 47, 46.91, 15, 1010.57227, 27.160799
2025-09-27T21:07:11Z, 48.473747, 47, 53.8, 56.437, 55, 54.35, 54, 47, 46.9, 15, 1010.7075, 27.073242
2025-09-27T21:07:16Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.9, 15, 1010.52783, 27.093237
2025-09-27T21:07:21Z, 48.473747, 46, 53.8, 56.25, 54.75, 54.35, 54, 47, 46.88, 15, 1010.40674, 27.093237
2025-09-27T21:07:26Z, 48.473747, 48, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.89, 15, 1010.4287, 27.853748
2025-09-27T21:07:31Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.22, 55, 47, 46.88, 15, 1010.66455, 28.730513
2025-09-27T21:07:36Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.16, 55, 47, 46.89, 15, 1010.6387, 27.160799
2025-09-27T21:07:41Z, 48.473747, 48, 53.8, 56.406, 55.125, 54.13, 55, 47, 46.9, 15, 1010.4165, 27.008135
2025-09-27T21:07:46Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.22, 55, 47, 46.87, 15, 1010.3457, 27.446201
2025-09-27T21:07:51Z, 48.473747, 45, 53.8, 56.218, 55.093, 54.25, 55, 47, 46.9, 15, 1010.4126, 27.351067
2025-09-27T21:07:56Z, 48.473747, 48, 53.8, 56.343, 55, 54.19, 55, 47, 46.89, 15, 1010.3125, 27.160799
2025-09-27T21:08:01Z, 48.473747, 48, 53.8, 56.093, 54.812, 54.07, 54, 47, 46.89, 15, 1010.6387, 26.998173
2025-09-27T21:08:06Z, 48.473747, 48, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.91, 15, 1010.43506, 27.103235
2025-09-27T21:08:11Z, 48.473747, 48, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.89, 15, 1010.3125, 27.038023
2025-09-27T21:08:16Z, 48.412697, 47, 53.8, 56.125, 54.937, 54.19, 54, 47, 46.89, 15, 1010.36035, 27.055685
2025-09-27T21:08:21Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.9, 15, 1010.25146, 27.008135
2025-09-27T21:08:26Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.9, 15, 1010.4922, 27.035725
2025-09-27T21:08:31Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.9, 15, 1010.5513, 27.996346
2025-09-27T21:08:36Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.16, 54, 47, 46.91, 15, 1010.5327, 27.12323
2025-09-27T21:08:41Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.9, 15, 1010.4209, 27.265984
2025-09-27T21:08:46Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.91, 15, 1010.5801, 27.483631
2025-09-27T21:08:51Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.92, 15, 1010.59424, 27.198334
2025-09-27T21:08:56Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.13, 54, 47, 46.88, 15, 1010.3154, 27.133226
2025-09-27T21:09:01Z, 48.473747, 48, 53.8, 56.281, 55.281, 54.32, 54, 47, 46.88, 15, 1010.5342, 27.02806
2025-09-27T21:09:06Z, 48.473747, 47, 53.7, 56.468, 54.937, 54.19, 54, 47, 46.9, 15, 1010.48, 27.083239
2025-09-27T21:09:11Z, 48.473747, 47, 53.7, 56.281, 55.156, 54.22, 54, 47, 46.9, 15, 1010.60693, 27.055685
2025-09-27T21:09:16Z, 48.412697, 46, 53.8, 56.406, 54.781, 54.22, 54, 47, 46.91, 15, 1010.47314, 27.198334
2025-09-27T21:09:21Z, 48.412697, 46, 53.8, 56.343, 55.031, 54.16, 54, 47, 46.89, 15, 1010.4512, 27.093237
2025-09-27T21:09:26Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.9, 15, 1010.4009, 27.133226
2025-09-27T21:09:31Z, 48.412697, 46, 53.8, 56.718, 54.843, 54.13, 54, 47, 46.9, 15, 1010.5117, 26.930752
2025-09-27T21:09:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.89, 15, 1010.6216, 27.503906
2025-09-27T21:09:41Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.32, 54, 47, 46.89, 15, 1010.3286, 27.731604
2025-09-27T21:09:46Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.88, 15, 1010.3198, 27.55149
2025-09-27T21:09:51Z, 48.534798, 46, 53.8, 56.593, 54.875, 54.19, 54, 47, 46.91, 15, 1010.2925, 28.149324
2025-09-27T21:09:56Z, 48.473747, 46, 53.8, 56.343, 55.156, 54.16, 54, 47, 46.89, 15, 1010.34033, 27.12323
2025-09-27T21:10:01Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.9, 15, 1010.60693, 27.018097
2025-09-27T21:10:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.91, 15, 1010.5127, 27.113232
2025-09-27T21:10:11Z, 48.473747, 48, 53.8, 56.093, 54.968, 54.25, 54, 47, 46.9, 15, 1010.56055, 27.045706
2025-09-27T21:10:16Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.07, 54, 47, 46.88, 15, 1010.3721, 27.208366
2025-09-27T21:10:21Z, 48.534798, 47, 53.8, 56.562, 54.968, 54.19, 54, 47, 46.89, 15, 1010.3286, 27.150784
2025-09-27T21:10:26Z, 48.473747, 46, 53.8, 56.437, 55.187, 54.13, 54, 47, 46.89, 15, 1010.3164, 27.313568
2025-09-27T21:10:31Z, 48.412697, 47, 53.8, 56.75, 54.906, 54.07, 54, 47, 46.89, 15, 1010.34033, 27.170815
2025-09-27T21:10:36Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.88, 15, 1010.40283, 27.361153
2025-09-27T21:10:41Z, 48.473747, 47, 53.7, 56.281, 55.156, 54.22, 54, 47, 46.89, 15, 1010.6709, 27.568558
2025-09-27T21:10:46Z, 48.412697, 47, 53.8, 56.406, 54.781, 54.22, 54, 47, 46.88, 15, 1010.3828, 27.371239
2025-09-27T21:10:51Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.19, 54, 47, 46.89, 15, 1010.5674, 27.045706
2025-09-27T21:10:56Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.9, 15, 1010.6865, 27.170815
2025-09-27T21:11:01Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.91, 15, 1010.4414, 27.103235
2025-09-27T21:11:06Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.16, 54, 47, 46.89, 15, 1010.50684, 27.085625
2025-09-27T21:11:11Z, 48.534798, 47, 53.8, 56.593, 55.156, 54.19, 54, 47, 46.9, 15, 1010.584, 27.055685
2025-09-27T21:11:16Z, 48.473747, 46, 53.8, 56.375, 55.125, 54.13, 54, 47, 46.88, 15, 1010.3594, 27.045706
2025-09-27T21:11:21Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.35, 54, 47, 46.89, 15, 1010.51074, 27.055685
2025-09-27T21:11:26Z, 48.412697, 48, 53.8, 56.187, 55.062, 54.29, 54, 47, 46.9, 15, 1010.36914, 27.133226
2025-09-27T21:11:31Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.89, 15, 1010.5698, 27.085625
2025-09-27T21:11:36Z, 48.534798, 47, 53.8, 56.562, 54.75, 54.16, 54, 47, 46.88, 15, 1010.24023, 27.113232
2025-09-27T21:11:41Z, 48.473747, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.91, 15, 1010.64795, 27.789413
2025-09-27T21:11:46Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.91, 15, 1010.4536, 27.188301
2025-09-27T21:11:51Z, 48.473747, 48, 53.8, 56.093, 55.25, 54.22, 54, 47, 46.93, 15, 1010.147, 27.103235
2025-09-27T21:11:56Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.25, 54, 47, 46.92, 15, 1010.3198, 26.998173
2025-09-27T21:12:01Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.9, 15, 1010.38916, 27.265984
2025-09-27T21:12:06Z, 48.412697, 48, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.9, 15, 1010.501, 27.265984
2025-09-27T21:12:11Z, 48.412697, 46, 53.8, 56.781, 55.062, 54.19, 54, 47, 46.88, 15, 1010.51074, 27.045706
2025-09-27T21:12:16Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.9, 15, 1010.31885, 27.921873
2025-09-27T21:12:21Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.9, 15, 1010.73, 27.085625
2025-09-27T21:12:26Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.89, 15, 1010.5078, 27.235832
2025-09-27T21:12:31Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.13, 54, 47, 46.92, 15, 1010.2881, 27.065664
2025-09-27T21:12:36Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.16, 54, 47, 46.92, 15, 1010.4243, 27.313568
2025-09-27T21:12:41Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.89, 15, 1010.43945, 27.493769
2025-09-27T21:12:46Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.89, 15, 1010.4048, 27.248497
2025-09-27T21:12:51Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.1, 54, 47, 46.88, 15, 1010.4463, 27.075645
2025-09-27T21:12:56Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.9, 15, 1010.5, 27.483631
2025-09-27T21:13:01Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.9, 15, 1010.5127, 27.463356
2025-09-27T21:13:06Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.9, 15, 1010.5078, 27.323635
2025-09-27T21:13:11Z, 48.412697, 48, 53.8, 56.406, 54.75, 54.13, 54, 47, 46.92, 15, 1010.4863, 27.140768
2025-09-27T21:13:16Z, 48.473747, 48, 53.8, 56.5, 54.843, 54.07, 54, 47, 46.93, 15, 1010.3091, 27.140768
2025-09-27T21:13:21Z, 48.412697, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.91, 15, 1010.48145, 26.998173
2025-09-27T21:13:26Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.1, 54, 47, 46.9, 15, 1010.46826, 27.283365
2025-09-27T21:13:31Z, 48.473747, 47, 53.7, 56.593, 54.843, 54.16, 54, 47, 46.91, 15, 1010.41406, 27.055685
2025-09-27T21:13:36Z, 48.534798, 46, 53.8, 56.312, 55, 54.29, 54, 47, 46.92, 15, 1010.51025, 27.752054
2025-09-27T21:13:41Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.91, 15, 1010.5923, 27.605898
2025-09-27T21:13:46Z, 48.473747, 47, 53.8, 56.125, 55, 54.13, 54, 47, 46.91, 15, 1010.2446, 27.303501
2025-09-27T21:13:51Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.92, 15, 1010.59424, 27.2184
2025-09-27T21:13:56Z, 48.473747, 48, 53.7, 56.156, 54.75, 54.41, 54, 47, 46.91, 15, 1010.6797, 27.140768
2025-09-27T21:14:01Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.92, 15, 1010.36475, 27.075645
2025-09-27T21:14:06Z, 48.473747, 46, 53.8, 56.437, 55.125, 54.25, 54, 47, 46.9, 15, 1010.52783, 27.065664
2025-09-27T21:14:11Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.89, 15, 1010.4673, 27.2184
2025-09-27T21:14:16Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.92, 15, 1010.35547, 27.038023
2025-09-27T21:14:21Z, 48.473747, 47, 53.8, 56.718, 55.031, 54.16, 54, 47, 46.91, 15, 1010.5498, 27.198334
2025-09-27T21:14:26Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.92, 15, 1010.70166, 27.045706
2025-09-27T21:14:31Z, 48.412697, 46, 53.7, 56.843, 54.968, 54.16, 54, 47, 46.9, 15, 1010.39307, 27.103235
2025-09-27T21:14:36Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.91, 15, 1010.5088, 28.492678
2025-09-27T21:14:41Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.92, 15, 1010.35693, 28.52972
2025-09-27T21:14:46Z, 48.473747, 48, 53.7, 56.468, 54.906, 54.22, 54, 47, 46.9, 15, 1010.5249, 27.103235
2025-09-27T21:14:51Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.13, 54, 47, 46.91, 15, 1010.4497, 27.361153
2025-09-27T21:14:56Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.38, 54, 47, 46.9, 15, 1010.2593, 27.093237
2025-09-27T21:15:01Z, 48.473747, 48, 53.8, 56.093, 54.843, 54.25, 54, 47, 46.9, 15, 1010.3623, 27.198334
2025-09-27T21:15:06Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.89, 15, 1010.26904, 27.208366
2025-09-27T21:15:11Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.91, 15, 1010.3784, 27.093237
2025-09-27T21:15:16Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.9, 15, 1010.47217, 27.045706
2025-09-27T21:15:21Z, 48.35165, 48, 53.8, 56.562, 54.937, 54.16, 54, 47, 46.91, 15, 1010.6157, 27.075645
2025-09-27T21:15:26Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.88, 15, 1010.32764, 27.113232
2025-09-27T21:15:31Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.13, 54, 47, 46.86, 15, 1010.62305, 27.170815
2025-09-27T21:15:36Z, 48.412697, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.89, 15, 1010.27295, 27.53118
2025-09-27T21:15:41Z, 48.473747, 48, 53.8, 56.625, 55.125, 54.25, 54, 47, 46.91, 15, 1010.5049, 27.388533
2025-09-27T21:15:46Z, 48.412697, 47, 53.8, 56.5, 54.812, 54.19, 54, 47, 46.92, 15, 1010.4507, 27.140768
2025-09-27T21:15:51Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.19, 54, 47, 46.92, 15, 1010.3677, 27.103235
2025-09-27T21:15:56Z, 48.412697, 48, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.91, 15, 1010.33594, 27.035725
2025-09-27T21:16:01Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.32, 54, 47, 46.91, 15, 1010.3862, 27.799658
2025-09-27T21:16:06Z, 48.473747, 47, 53.8, 56.531, 55.25, 54.13, 54, 47, 46.92, 15, 1010.37646, 27.42596
2025-09-27T21:16:11Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.93, 15, 1010.4004, 27.588903
2025-09-27T21:16:16Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.35, 54, 47, 46.94, 15, 1010.3496, 27.330896
2025-09-27T21:16:21Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.94, 15, 1010.63086, 27.490559
2025-09-27T21:16:26Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.25, 54, 47, 46.93, 15, 1010.3418, 27.55149
2025-09-27T21:16:31Z, 48.473747, 46, 53.8, 56.5, 54.937, 54.1, 54, 47, 46.93, 15, 1010.5596, 27.103235
2025-09-27T21:16:36Z, 48.473747, 48, 53.8, 56.468, 54.75, 54.19, 54, 47, 46.93, 15, 1010.4331, 27.473494
2025-09-27T21:16:41Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.92, 15, 1010.41504, 27.150784
2025-09-27T21:16:46Z, 48.473747, 48, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.92, 15, 1010.3833, 27.198334
2025-09-27T21:16:51Z, 48.473747, 46, 53.7, 56.406, 55.25, 54.16, 54, 47, 46.93, 15, 1010.3457, 27.075645
2025-09-27T21:16:56Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.92, 15, 1010.24854, 27.133226
2025-09-27T21:17:01Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.92, 15, 1010.41113, 27.160799
2025-09-27T21:17:06Z, 48.473747, 46, 53.7, 56.468, 55.093, 54.16, 54, 47, 46.91, 15, 1010.2554, 27.826738
2025-09-27T21:17:11Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.22, 55, 47, 46.92, 15, 1010.6211, 27.133226
2025-09-27T21:17:16Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.38, 55, 47, 46.89, 15, 1010.4009, 27.133226
2025-09-27T21:17:21Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.29, 55, 47, 46.88, 15, 1010.3877, 26.980476
2025-09-27T21:17:26Z, 48.534798, 47, 53.7, 56.781, 54.718, 54.25, 55, 47, 46.91, 15, 1010.26855, 27.018097
2025-09-27T21:17:31Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.19, 55, 47, 46.9, 15, 1010.4336, 27.538038
2025-09-27T21:17:36Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.35, 55, 47, 46.89, 15, 1010.42334, 27.503906
2025-09-27T21:17:41Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.25, 55, 47, 46.91, 15, 1010.3545, 27.768929
2025-09-27T21:17:46Z, 48.412697, 49, 53.8, 56.312, 54.843, 54.19, 55, 47, 46.9, 15, 1010.188, 27.160799
2025-09-27T21:17:51Z, 48.412697, 47, 53.8, 56.5, 55, 54.13, 55, 47, 46.91, 15, 1010.23975, 27.190844
2025-09-27T21:17:56Z, 48.534798, 46, 53.8, 56.187, 55, 54.29, 55, 47, 46.91, 15, 1010.3784, 27.18083
2025-09-27T21:18:01Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.35, 55, 47, 46.91, 15, 1010.4785, 27.055685
2025-09-27T21:18:06Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.29, 55, 47, 46.92, 15, 1010.29736, 27.093237
2025-09-27T21:18:11Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.92, 15, 1010.22217, 27.188301
2025-09-27T21:18:16Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.92, 15, 1010.6011, 27.140768
2025-09-27T21:18:21Z, 48.473747, 47, 53.8, 56.125, 55.187, 54.25, 54, 47, 46.94, 15, 1010.1914, 27.160799
2025-09-27T21:18:26Z, 48.412697, 48, 53.8, 56.531, 55.125, 54.19, 54, 47, 46.93, 15, 1010.38916, 27.133226
2025-09-27T21:18:31Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.92, 15, 1010.312, 27.371239
2025-09-27T21:18:36Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.94, 15, 1010.34717, 27.466442
2025-09-27T21:18:41Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.25, 55, 47, 46.91, 15, 1010.51416, 27.160799
2025-09-27T21:18:46Z, 48.473747, 47, 53.8, 56.156, 54.718, 54.16, 55, 47, 46.94, 15, 1010.37744, 27.065664
2025-09-27T21:18:51Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.16, 55, 47, 46.92, 15, 1010.28955, 27.075645
2025-09-27T21:18:56Z, 48.473747, 48, 53.7, 56.25, 54.75, 54.22, 55, 47, 46.9, 15, 1010.5156, 27.170815
2025-09-27T21:19:01Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.19, 55, 47, 46.91, 15, 1010.3467, 27.12323
2025-09-27T21:19:06Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.13, 55, 47, 46.88, 15, 1010.35547, 27.113232
2025-09-27T21:19:11Z, 48.473747, 47, 53.8, 56.5, 55.187, 54.32, 54, 47, 46.87, 15, 1010.437, 27.371239
2025-09-27T21:19:16Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.85, 15, 1010.3237, 27.276033
2025-09-27T21:19:21Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.32, 54, 47, 46.88, 15, 1010.10986, 27.340982
2025-09-27T21:19:26Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.29, 54, 47, 46.89, 15, 1010.2427, 27.473494
2025-09-27T21:19:31Z, 48.412697, 46, 53.8, 56.5, 54.906, 54.1, 54, 47, 46.9, 15, 1010.28613, 28.519197
2025-09-27T21:19:36Z, 48.473747, 46, 53.8, 56.25, 54.656, 54.35, 54, 47, 46.9, 15, 1010.3496, 27.245884
2025-09-27T21:19:41Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.32, 54, 47, 46.91, 15, 1010.54834, 27.150784
2025-09-27T21:19:46Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.91, 15, 1010.2949, 27.265984
2025-09-27T21:19:51Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.38, 54, 47, 46.91, 15, 1010.3823, 27.02806
2025-09-27T21:19:56Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.88, 15, 1010.4541, 27.150784
2025-09-27T21:20:01Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.85, 15, 1010.3633, 27.18083
2025-09-27T21:20:06Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.86, 15, 1010.5044, 27.075645
2025-09-27T21:20:11Z, 48.412697, 46, 53.8, 56.406, 55.031, 54.13, 54, 47, 46.87, 15, 1010.47266, 27.57873
2025-09-27T21:20:16Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.85, 15, 1010.49805, 27.083239
2025-09-27T21:20:21Z, 48.473747, 46, 53.8, 56.156, 55.25, 54.16, 54, 47, 46.86, 15, 1010.43994, 26.998173
2025-09-27T21:20:26Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.88, 15, 1010.40283, 27.198334
2025-09-27T21:20:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.86, 15, 1010.59814, 27.398634
2025-09-27T21:20:36Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.29, 54, 47, 46.88, 15, 1010.3237, 27.456322
2025-09-27T21:20:41Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.85, 15, 1010.4702, 27.140768
2025-09-27T21:20:46Z, 48.534798, 47, 53.8, 56.187, 54.812, 54.07, 54, 47, 46.88, 15, 1010.24023, 27.208366
2025-09-27T21:20:51Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.87, 15, 1010.47656, 27.075645
2025-09-27T21:20:56Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.38, 54, 47, 46.88, 15, 1010.2959, 27.168236
2025-09-27T21:21:01Z, 48.473747, 46, 53.8, 56.125, 54.937, 54.22, 54, 47, 46.88, 15, 1010.375, 27.008135
2025-09-27T21:21:06Z, 48.473747, 48, 53.8, 56.5, 54.906, 54.22, 54, 47, 46.88, 15, 1010.3999, 27.093237
2025-09-27T21:21:11Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.89, 15, 1010.5078, 27.969439
2025-09-27T21:21:16Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.88, 15, 1010.3828, 27.133226
2025-09-27T21:21:21Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.13, 54, 47, 46.85, 15, 1010.1455, 27.12323
2025-09-27T21:21:26Z, 48.473747, 47, 53.7, 56.406, 55, 54.16, 54, 47, 46.88, 15, 1010.3115, 27.103235
2025-09-27T21:21:31Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.9, 15, 1010.3428, 27.483631
2025-09-27T21:21:36Z, 48.473747, 46, 53.8, 56.281, 55, 54.32, 54, 47, 46.89, 15, 1010.13184, 27.255934
2025-09-27T21:21:41Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.89, 15, 1010.67334, 27.276033
2025-09-27T21:21:46Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.19, 54, 47, 46.9, 15, 1010.3535, 27.160799
2025-09-27T21:21:51Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.1, 54, 47, 46.89, 15, 1010.5342, 27.188301
2025-09-27T21:21:56Z, 48.534798, 47, 53.8, 56.187, 55.125, 54.32, 54, 47, 46.86, 15, 1010.4199, 27.979752
2025-09-27T21:22:01Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.88, 15, 1010.34717, 27.160799
2025-09-27T21:22:06Z, 48.412697, 46, 53.8, 56.312, 54.718, 54.07, 54, 47, 46.9, 15, 1010.38916, 27.140768
2025-09-27T21:22:11Z, 48.412697, 47, 53.8, 56.281, 54.718, 54.16, 54, 47, 46.88, 15, 1010.4512, 27.2184
2025-09-27T21:22:16Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.91, 15, 1010.1406, 27.073242
2025-09-27T21:22:21Z, 48.412697, 48, 53.8, 56.343, 54.687, 54.22, 54, 47, 46.91, 15, 1010.228, 27.235832
2025-09-27T21:22:26Z, 48.534798, 47, 53.8, 56.156, 54.875, 54.19, 54, 47, 46.88, 15, 1010.3594, 27.890985
2025-09-27T21:22:31Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.91, 15, 1010.3911, 27.901281
2025-09-27T21:22:36Z, 48.412697, 47, 53.8, 56.281, 55.218, 54.19, 54, 47, 46.91, 15, 1010.2329, 27.541336
2025-09-27T21:22:41Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.88, 15, 1010.40283, 27.170815
2025-09-27T21:22:46Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.35, 54, 47, 46.89, 15, 1010.36816, 27.408737
2025-09-27T21:22:51Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.22, 54, 47, 46.89, 15, 1010.5781, 27.160799
2025-09-27T21:22:56Z, 48.534798, 47, 53.8, 56.437, 55, 54.13, 54, 47, 46.87, 15, 1010.32227, 27.045706
2025-09-27T21:23:01Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.91, 15, 1010.32275, 29.195414
2025-09-27T21:23:06Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.88, 15, 1010.33936, 27.160799
2025-09-27T21:23:11Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.9, 15, 1010.37695, 27.02806
2025-09-27T21:23:16Z, 48.473747, 46, 53.8, 56.593, 55.187, 54.19, 54, 47, 46.87, 15, 1010.2466, 26.970531
2025-09-27T21:23:21Z, 48.473747, 46, 53.8, 56.562, 55.125, 54.32, 54, 47, 46.9, 15, 1010.46436, 27.113232
2025-09-27T21:23:26Z, 48.473747, 48, 53.8, 56.468, 54.75, 54.32, 54, 47, 46.88, 15, 1010.292, 27.398634
2025-09-27T21:23:31Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.9, 15, 1010.30176, 27.340982
2025-09-27T21:23:36Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.13, 54, 47, 46.86, 15, 1010.1548, 27.160799
2025-09-27T21:23:41Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.13, 54, 47, 46.88, 15, 1010.5503, 27.045706
2025-09-27T21:23:46Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.35, 54, 47, 46.89, 15, 1010.3413, 27.18083
2025-09-27T21:23:51Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.88, 15, 1010.1294, 27.093237
2025-09-27T21:23:56Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.88, 15, 1010.3047, 27.178268
2025-09-27T21:24:01Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.16, 54, 47, 46.91, 15, 1010.2554, 27.085625
2025-09-27T21:24:06Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.38, 54, 47, 46.88, 15, 1010.3989, 27.073242
2025-09-27T21:24:11Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.29, 54, 47, 46.89, 15, 1010.48, 27.826738
2025-09-27T21:24:16Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.88, 15, 1010.3989, 27.228432
2025-09-27T21:24:21Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.92, 15, 1010.18115, 27.065664
2025-09-27T21:24:26Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.29, 54, 47, 46.9, 15, 1010.5127, 27.503906
2025-09-27T21:24:31Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.25, 54, 47, 46.9, 15, 1010.21484, 27.673828
2025-09-27T21:24:36Z, 48.534798, 47, 53.8, 56.562, 54.875, 54.25, 54, 47, 46.88, 15, 1010.5928, 27.150784
2025-09-27T21:24:41Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.38, 54, 47, 46.86, 15, 1010.3247, 26.980476
2025-09-27T21:24:46Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.86, 15, 1010.416, 27.018097
2025-09-27T21:24:51Z, 48.534798, 48, 53.8, 56.093, 55.062, 54.19, 54, 47, 46.89, 15, 1010.5581, 27.008135
2025-09-27T21:24:56Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.1, 54, 47, 46.89, 15, 1010.479, 29.158617
2025-09-27T21:25:01Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.9, 15, 1010.36914, 27.12323
2025-09-27T21:25:06Z, 48.412697, 47, 53.8, 56.406, 54.937, 54.32, 54, 47, 46.9, 15, 1010.20703, 27.133226
2025-09-27T21:25:11Z, 48.412697, 46, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.91, 15, 1010.2446, 27.083239
2025-09-27T21:25:16Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.89, 15, 1010.53174, 27.130754
2025-09-27T21:25:21Z, 48.412697, 48, 53.8, 56.312, 54.968, 54.38, 54, 47, 46.91, 15, 1010.49805, 27.313568
2025-09-27T21:25:26Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.32, 54, 47, 46.89, 15, 1010.44434, 27.561646
2025-09-27T21:25:31Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.9, 15, 1010.4048, 27.283365
2025-09-27T21:25:36Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.9, 15, 1010.3296, 27.453217
2025-09-27T21:25:41Z, 48.473747, 47, 53.8, 56.25, 55, 54.22, 54, 47, 46.88, 15, 1010.4463, 27.42596
2025-09-27T21:25:46Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.9, 15, 1010.4761, 27.208366
2025-09-27T21:25:51Z, 48.412697, 47, 53.8, 56.593, 54.968, 54.25, 54, 47, 46.89, 15, 1010.36035, 27.160799
2025-09-27T21:25:56Z, 48.473747, 47, 53.8, 56.687, 54.843, 54.13, 54, 47, 46.89, 15, 1010.42334, 27.605898
2025-09-27T21:26:01Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.88, 15, 1010.3247, 27.636469
2025-09-27T21:26:06Z, 48.473747, 46, 53.7, 56.656, 55.187, 54.16, 54, 47, 46.89, 15, 1010.49854, 27.2184
2025-09-27T21:26:11Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.91, 15, 1010.5088, 28.841274
2025-09-27T21:26:16Z, 48.473747, 48, 53.8, 56.718, 54.812, 54.32, 55, 47, 46.89, 15, 1010.4404, 27.093237
2025-09-27T21:26:21Z, 48.473747, 46, 53.8, 56.375, 55.031, 54.19, 55, 47, 46.9, 15, 1010.3413, 27.57873
2025-09-27T21:26:26Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.16, 55, 47, 46.89, 15, 1010.1387, 27.330896
2025-09-27T21:26:31Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.16, 55, 47, 46.89, 15, 1010.2612, 27.113232
2025-09-27T21:26:36Z, 48.473747, 46, 53.8, 56.125, 54.812, 54.25, 55, 47, 46.9, 15, 1010.397, 29.839077
2025-09-27T21:26:41Z, 48.473747, 46, 53.8, 56.125, 55.281, 54.16, 55, 47, 46.91, 15, 1010.4575, 27.018097
2025-09-27T21:26:46Z, 48.412697, 47, 53.8, 56.75, 54.875, 54.13, 54, 47, 46.89, 15, 1010.4209, 27.2184
2025-09-27T21:26:51Z, 48.412697, 48, 53.7, 56.437, 55.156, 54.19, 54, 47, 46.9, 15, 1010.44824, 27.188301
2025-09-27T21:26:56Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.92, 15, 1010.33203, 27.065664
2025-09-27T21:27:01Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.92, 15, 1010.2251, 27.43608
2025-09-27T21:27:06Z, 48.473747, 48, 53.8, 56.156, 54.968, 54.19, 54, 47, 46.88, 15, 1010.26416, 27.255934
2025-09-27T21:27:11Z, 48.473747, 47, 53.8, 56.625, 55.031, 54.16, 54, 47, 46.92, 15, 1010.3159, 26.998173
2025-09-27T21:27:16Z, 48.473747, 47, 53.8, 56.406, 54.718, 54.32, 54, 47, 46.91, 15, 1010.3198, 27.41584
2025-09-27T21:27:21Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.93, 15, 1010.3804, 27.55149
2025-09-27T21:27:26Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.93, 15, 1010.20605, 27.018097
2025-09-27T21:27:31Z, 48.412697, 46, 53.8, 56.125, 54.875, 54.32, 54, 47, 46.92, 15, 1010.36475, 27.208366
2025-09-27T21:27:36Z, 48.412697, 47, 53.8, 56.406, 54.875, 54.29, 54, 47, 46.91, 15, 1010.5537, 27.018097
2025-09-27T21:27:41Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.91, 15, 1010.3662, 27.045706
2025-09-27T21:27:46Z, 48.473747, 48, 53.8, 56.5, 54.843, 54.16, 54, 47, 46.92, 15, 1010.2051, 27.093237
2025-09-27T21:27:51Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.1, 54, 47, 46.93, 15, 1010.27734, 27.198334
2025-09-27T21:27:56Z, 48.473747, 46, 53.7, 56.125, 54.937, 54.25, 54, 47, 46.9, 15, 1010.3584, 27.12323
2025-09-27T21:28:01Z, 48.473747, 46, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.88, 15, 1010.2168, 28.074923
2025-09-27T21:28:06Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.92, 15, 1010.2168, 28.825647
2025-09-27T21:28:11Z, 48.412697, 47, 53.8, 56.812, 54.875, 54.04, 54, 47, 46.92, 15, 1010.2129, 27.018097
2025-09-27T21:28:16Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.35, 54, 47, 46.91, 15, 1010.1763, 27.160799
2025-09-27T21:28:21Z, 48.412697, 46, 53.8, 56.156, 54.906, 54.25, 55, 47, 46.92, 15, 1010.2407, 27.57873
2025-09-27T21:28:26Z, 48.412697, 46, 53.8, 56.218, 54.843, 54.16, 55, 47, 46.93, 15, 1010.2656, 27.283365
2025-09-27T21:28:31Z, 48.412697, 47, 53.8, 56.625, 55.062, 54.25, 55, 47, 46.91, 15, 1010.31104, 27.133226
2025-09-27T21:28:36Z, 48.412697, 48, 53.8, 56.281, 54.781, 54.35, 55, 47, 46.91, 15, 1010.1289, 27.2184
2025-09-27T21:28:41Z, 48.412697, 46, 53.8, 56.343, 55, 54.29, 55, 47, 46.9, 15, 1010.31006, 27.503906
2025-09-27T21:28:46Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.16, 55, 47, 46.9, 15, 1010.31885, 27.483631
2025-09-27T21:28:51Z, 48.412697, 47, 53.8, 56.437, 55.281, 54.19, 54, 47, 46.92, 15, 1010.1499, 27.313568
2025-09-27T21:28:56Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.92, 15, 1010.229, 27.12323
2025-09-27T21:29:01Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.32, 54, 47, 46.92, 15, 1010.5664, 27.864027
2025-09-27T21:29:06Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.13, 54, 47, 46.92, 15, 1010.20215, 27.113232
2025-09-27T21:29:11Z, 48.473747, 47, 53.7, 56.375, 55.031, 54.19, 54, 47, 46.91, 15, 1010.5923, 27.075645
2025-09-27T21:29:16Z, 48.473747, 47, 53.8, 56.218, 54.718, 54.22, 54, 47, 46.92, 15, 1010.3159, 27.446201
2025-09-27T21:29:21Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.92, 15, 1010.41113, 27.43608
2025-09-27T21:29:26Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.16, 54, 47, 46.92, 15, 1010.50195, 27.133226
2025-09-27T21:29:31Z, 48.473747, 46, 53.8, 56.468, 55.218, 54.19, 54, 47, 46.9, 15, 1010.44824, 27.008135
2025-09-27T21:29:36Z, 48.412697, 48, 53.8, 56.406, 55.25, 54.22, 54, 47, 46.91, 15, 1010.2715, 27.178268
2025-09-27T21:29:41Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.9, 15, 1010.4048, 27.008135
2025-09-27T21:29:46Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.92, 15, 1010.312, 27.12323
2025-09-27T21:29:51Z, 48.473747, 48, 53.8, 56.312, 55, 54.16, 54, 47, 46.88, 15, 1010.17725, 27.12323
2025-09-27T21:29:56Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.91, 15, 1010.4375, 27.103235
2025-09-27T21:30:01Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.9, 15, 1010.29785, 27.065664
2025-09-27T21:30:06Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.91, 15, 1010.24365, 27.075645
2025-09-27T21:30:11Z, 48.412697, 48, 53.8, 56.25, 55.156, 54.16, 54, 47, 46.92, 15, 1010.43896, 26.980476
2025-09-27T21:30:16Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.92, 15, 1010.2261, 27.55149
2025-09-27T21:30:21Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.22, 55, 47, 46.92, 15, 1010.43506, 27.388533
2025-09-27T21:30:26Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.25, 55, 47, 46.92, 15, 1010.27734, 27.170815
2025-09-27T21:30:31Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.16, 55, 47, 46.89, 15, 1010.2373, 27.055685
2025-09-27T21:30:36Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.16, 55, 47, 46.92, 15, 1010.37256, 27.198334
2025-09-27T21:30:41Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.1, 55, 47, 46.92, 15, 1010.19727, 27.095604
2025-09-27T21:30:46Z, 48.473747, 46, 53.7, 56.312, 54.968, 54.38, 55, 47, 46.93, 15, 1010.44775, 27.015764
2025-09-27T21:30:51Z, 48.473747, 48, 53.7, 56.25, 55.218, 54.25, 55, 47, 46.93, 15, 1010.1904, 27.160799
2025-09-27T21:30:56Z, 48.473747, 48, 53.7, 56.343, 54.906, 54.25, 55, 47, 46.94, 15, 1010.45264, 27.673828
2025-09-27T21:31:01Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.29, 55, 47, 46.93, 15, 1010.3262, 27.130754
2025-09-27T21:31:06Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.19, 55, 47, 46.92, 15, 1010.35547, 27.093237
2025-09-27T21:31:11Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.25, 55, 47, 46.94, 15, 1010.5005, 27.351067
2025-09-27T21:31:16Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.19, 55, 47, 46.94, 15, 1010.5796, 27.541336
2025-09-27T21:31:21Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.1, 54, 47, 46.93, 15, 1010.2783, 27.253162
2025-09-27T21:31:26Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.94, 15, 1010.3379, 28.074923
2025-09-27T21:31:31Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.94, 15, 1010.417, 26.970531
2025-09-27T21:31:36Z, 48.412697, 47, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.92, 15, 1010.4121, 27.093237
2025-09-27T21:31:41Z, 48.473747, 47, 53.8, 56.468, 55.125, 54.22, 54, 47, 46.92, 15, 1010.4468, 27.103235
2025-09-27T21:31:46Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.92, 15, 1010.25684, 27.160799
2025-09-27T21:31:51Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.29, 54, 47, 46.92, 15, 1010.43896, 27.41884
2025-09-27T21:31:56Z, 48.534798, 47, 53.8, 56.187, 55.031, 54.19, 54, 47, 46.91, 15, 1010.2964, 27.799658
2025-09-27T21:32:01Z, 48.473747, 47, 53.8, 56.531, 54.687, 54.25, 54, 47, 46.93, 15, 1010.61035, 27.57873
2025-09-27T21:32:06Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.07, 54, 47, 46.92, 15, 1010.5337, 27.62628
2025-09-27T21:32:11Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.25, 54, 47, 46.91, 15, 1010.51025, 27.310726
2025-09-27T21:32:16Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.19, 54, 47, 46.92, 15, 1010.6406, 27.463356
2025-09-27T21:32:21Z, 48.412697, 47, 53.8, 56.531, 55.218, 54.19, 54, 47, 46.92, 15, 1010.4429, 27.208366
2025-09-27T21:32:26Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.38, 54, 47, 46.87, 15, 1010.4331, 27.075645
2025-09-27T21:32:31Z, 48.412697, 48, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.89, 15, 1010.5, 27.113232
2025-09-27T21:32:36Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.92, 15, 1010.49023, 27.170815
2025-09-27T21:32:41Z, 48.412697, 46, 53.8, 56.343, 55.031, 54.22, 54, 47, 46.92, 15, 1010.5825, 27.02806
2025-09-27T21:32:46Z, 48.473747, 48, 53.8, 56.406, 54.75, 54.38, 54, 47, 46.93, 15, 1010.4678, 27.103235
2025-09-27T21:32:51Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.91, 15, 1010.3584, 27.018097
2025-09-27T21:32:56Z, 48.473747, 48, 53.8, 56.062, 54.937, 54.25, 54, 47, 46.91, 15, 1010.3662, 27.008135
2025-09-27T21:33:01Z, 48.412697, 46, 53.8, 56.5, 55.218, 54.22, 54, 47, 46.91, 15, 1010.7163, 27.035725
2025-09-27T21:33:06Z, 48.473747, 47, 53.8, 56.593, 54.812, 54.13, 54, 47, 46.93, 15, 1010.35693, 27.130754
2025-09-27T21:33:11Z, 48.534798, 47, 53.7, 56.343, 54.843, 54.29, 54, 47, 46.94, 15, 1010.37744, 27.388533
2025-09-27T21:33:16Z, 48.412697, 47, 53.8, 56.125, 55.062, 54.16, 54, 47, 46.94, 15, 1010.38525, 27.2184
2025-09-27T21:33:21Z, 48.473747, 48, 53.8, 56.5, 54.718, 54.19, 54, 47, 46.93, 15, 1010.28174, 27.140768
2025-09-27T21:33:26Z, 48.473747, 47, 53.7, 56.5, 55.031, 54.22, 54, 47, 46.92, 15, 1010.4004, 27.085625
2025-09-27T21:33:31Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.93, 15, 1010.39355, 26.960587
2025-09-27T21:33:36Z, 48.412697, 48, 53.8, 56.25, 54.656, 54.25, 54, 47, 46.93, 15, 1010.45557, 26.940697
2025-09-27T21:33:41Z, 48.412697, 47, 53.8, 56.375, 54.937, 54.13, 54, 47, 46.88, 15, 1010.3076, 27.130754
2025-09-27T21:33:46Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.9, 15, 1010.45654, 27.113232
2025-09-27T21:33:51Z, 48.473747, 46, 53.8, 56.125, 54.781, 54.13, 54, 47, 46.92, 15, 1010.5376, 27.884583
2025-09-27T21:33:56Z, 48.412697, 47, 53.8, 56.531, 55.125, 54.22, 54, 47, 46.89, 15, 1010.3218, 28.672369
2025-09-27T21:34:01Z, 48.473747, 48, 53.8, 56.531, 54.968, 54.19, 54, 47, 46.91, 15, 1010.41504, 26.998173
2025-09-27T21:34:06Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.89, 15, 1010.2295, 27.408737
2025-09-27T21:34:11Z, 48.412697, 48, 53.8, 56.156, 55, 54.25, 54, 47, 46.9, 15, 1010.4458, 27.351067
2025-09-27T21:34:16Z, 48.473747, 46, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.91, 15, 1010.3623, 27.160799
2025-09-27T21:34:21Z, 48.473747, 46, 53.8, 56.468, 54.687, 54.16, 54, 47, 46.92, 15, 1010.3052, 27.035725
2025-09-27T21:34:26Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.35, 54, 47, 46.91, 15, 1010.32666, 27.198334
2025-09-27T21:34:31Z, 48.412697, 47, 53.8, 56.187, 55.156, 54.25, 54, 47, 46.91, 15, 1010.46924, 27.008135
2025-09-27T21:34:36Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.9, 15, 1010.3535, 27.12323
2025-09-27T21:34:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.89, 15, 1010.2661, 27.075645
2025-09-27T21:34:46Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.35, 54, 47, 46.9, 15, 1010.5752, 27.12323
2025-09-27T21:34:51Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.9, 15, 1010.27, 27.103235
2025-09-27T21:34:56Z, 48.473747, 48, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.87, 15, 1010.54004, 27.075645
2025-09-27T21:35:01Z, 48.534798, 47, 53.8, 56.312, 55, 54.16, 54, 47, 46.9, 15, 1010.21484, 26.960587
2025-09-27T21:35:06Z, 48.412697, 47, 53.8, 56.25, 54.687, 54.32, 54, 47, 46.9, 15, 1010.4297, 27.616089
2025-09-27T21:35:11Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.9, 15, 1010.604, 27.521025
2025-09-27T21:35:16Z, 48.534798, 47, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.9, 15, 1010.1001, 27.605898
2025-09-27T21:35:21Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.92, 15, 1010.3081, 27.473494
2025-09-27T21:35:26Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.22, 55, 47, 46.92, 15, 1010.4707, 27.2184
2025-09-27T21:35:31Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.13, 55, 47, 46.86, 15, 1010.22217, 27.075645
2025-09-27T21:35:36Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.13, 55, 47, 46.88, 15, 1010.2959, 27.093237
2025-09-27T21:35:41Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.32, 55, 47, 46.9, 15, 1010.5117, 27.065664
2025-09-27T21:35:46Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.29, 55, 47, 46.9, 15, 1010.38135, 27.245884
2025-09-27T21:35:51Z, 48.473747, 47, 53.7, 56.437, 55.156, 54.22, 55, 47, 46.9, 15, 1010.46826, 27.065664
2025-09-27T21:35:56Z, 48.412697, 46, 53.8, 56.531, 54.937, 54.19, 54, 47, 46.9, 15, 1010.38916, 27.113232
2025-09-27T21:36:01Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.88, 15, 1010.1968, 27.018097
2025-09-27T21:36:06Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.87, 15, 1010.3696, 27.483631
2025-09-27T21:36:11Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.88, 15, 1010.48193, 27.524181
2025-09-27T21:36:16Z, 48.473747, 47, 53.7, 56.312, 55, 54.25, 54, 47, 46.89, 15, 1010.54736, 28.434622
2025-09-27T21:36:21Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.9, 15, 1010.2822, 26.970531
2025-09-27T21:36:26Z, 48.534798, 46, 53.8, 56.25, 54.718, 54.29, 54, 47, 46.86, 15, 1010.4912, 27.170815
2025-09-27T21:36:31Z, 48.473747, 46, 53.8, 56.718, 54.937, 54.22, 54, 47, 46.87, 15, 1010.37354, 27.093237
2025-09-27T21:36:36Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.13, 54, 47, 46.88, 15, 1010.11084, 27.113232
2025-09-27T21:36:41Z, 48.473747, 48, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.89, 15, 1010.4634, 26.913036
2025-09-27T21:36:46Z, 48.412697, 46, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.89, 15, 1010.4634, 27.150784
2025-09-27T21:36:51Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.89, 15, 1010.4946, 26.980476
2025-09-27T21:36:56Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.9, 15, 1010.47217, 27.113232
2025-09-27T21:37:01Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.38, 54, 47, 46.87, 15, 1010.417, 26.970531
2025-09-27T21:37:06Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.83, 15, 1010.3213, 27.503906
2025-09-27T21:37:11Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.89, 15, 1010.3921, 27.313568
2025-09-27T21:37:16Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.88, 15, 1010.5137, 27.073242
2025-09-27T21:37:21Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.1, 54, 47, 46.85, 15, 1010.5654, 27.113232
2025-09-27T21:37:26Z, 48.412697, 47, 53.8, 56.25, 55.125, 54.29, 54, 47, 46.84, 15, 1010.0571, 27.150784
2025-09-27T21:37:31Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.9, 15, 1010.3535, 27.170815
2025-09-27T21:37:36Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.88, 15, 1010.103, 27.170815
2025-09-27T21:37:41Z, 48.473747, 49, 53.8, 56.312, 55, 54.16, 54, 47, 46.89, 15, 1010.28516, 27.02806
2025-09-27T21:37:46Z, 48.473747, 47, 53.8, 56.281, 55, 54.19, 54, 47, 46.91, 15, 1010.47705, 27.18083
2025-09-27T21:37:51Z, 48.473747, 46, 53.7, 56.437, 54.812, 54.29, 54, 47, 46.89, 15, 1010.34033, 27.170815
2025-09-27T21:37:56Z, 48.473747, 46, 53.8, 56.468, 54.968, 54.19, 54, 47, 46.91, 15, 1010.31104, 27.42596
2025-09-27T21:38:01Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.88, 15, 1010.3633, 27.208366
2025-09-27T21:38:06Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.13, 54, 47, 46.9, 15, 1010.40576, 27.41884
2025-09-27T21:38:11Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.38, 54, 47, 46.89, 15, 1010.30566, 28.519197
2025-09-27T21:38:16Z, 48.412697, 48, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.85, 15, 1010.2329, 27.113232
2025-09-27T21:38:21Z, 48.412697, 46, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.89, 15, 1010.2612, 27.093237
2025-09-27T21:38:26Z, 48.473747, 48, 53.7, 56.531, 54.75, 54.32, 54, 47, 46.88, 15, 1010.2959, 27.303501
2025-09-27T21:38:31Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.89, 15, 1010.60547, 27.398634
2025-09-27T21:38:36Z, 48.473747, 48, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.88, 15, 1010.2046, 27.541336
2025-09-27T21:38:41Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.13, 54, 47, 46.89, 15, 1010.35645, 29.147865
2025-09-27T21:38:46Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.87, 15, 1010.30615, 27.2184
2025-09-27T21:38:51Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.89, 15, 1010.46045, 27.035725
2025-09-27T21:38:56Z, 48.473747, 46, 53.8, 56.468, 55.156, 54.29, 54, 47, 46.9, 15, 1010.1987, 27.170815
2025-09-27T21:39:01Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.88, 15, 1010.3911, 27.548212
2025-09-27T21:39:06Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.1, 54, 47, 46.88, 15, 1010.41846, 27.286083
2025-09-27T21:39:11Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.87, 15, 1010.417, 27.558384
2025-09-27T21:39:16Z, 48.473747, 46, 53.8, 56.5, 54.781, 54.19, 54, 47, 46.89, 15, 1010.31006, 27.038023
2025-09-27T21:39:21Z, 48.473747, 46, 53.8, 56.437, 55, 54.16, 54, 47, 46.88, 15, 1010.1255, 26.998173
2025-09-27T21:39:26Z, 48.473747, 48, 53.8, 56.468, 55.218, 54.32, 54, 47, 46.89, 15, 1010.44727, 27.198334
2025-09-27T21:39:31Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.91, 15, 1010.31494, 27.130754
2025-09-27T21:39:36Z, 48.473747, 46, 53.8, 56.593, 54.781, 54.25, 54, 47, 46.9, 15, 1010.2744, 27.103235
2025-09-27T21:39:41Z, 48.473747, 46, 53.7, 56.562, 54.718, 54.16, 54, 47, 46.91, 15, 1010.2793, 26.98821
2025-09-27T21:39:46Z, 48.473747, 47, 53.8, 56.375, 55, 54.1, 54, 47, 46.91, 15, 1010.4575, 27.361153
2025-09-27T21:39:51Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.32, 54, 47, 46.9, 15, 1010.501, 27.075645
2025-09-27T21:39:56Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.32, 54, 47, 46.9, 15, 1010.31396, 28.017006
2025-09-27T21:40:01Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.88, 15, 1010.1782, 29.634287
2025-09-27T21:40:06Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.9, 15, 1010.3506, 27.323635
2025-09-27T21:40:11Z, 48.473747, 48, 53.8, 56.468, 55.187, 54.19, 54, 47, 46.89, 15, 1010.60986, 27.045706
2025-09-27T21:40:16Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.25, 54, 47, 46.89, 15, 1010.51855, 28.52972
2025-09-27T21:40:21Z, 48.412697, 46, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.9, 15, 1010.46924, 27.083239
2025-09-27T21:40:26Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.88, 15, 1010.33936, 27.381323
2025-09-27T21:40:31Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.9, 15, 1010.36914, 27.225782
2025-09-27T21:40:36Z, 48.473747, 47, 53.8, 56.656, 54.812, 54.19, 54, 47, 46.91, 15, 1010.5366, 27.140768
2025-09-27T21:40:41Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.22, 54, 47, 46.88, 15, 1010.2759, 27.208366
2025-09-27T21:40:46Z, 48.473747, 48, 53.8, 56.625, 55.218, 54.32, 54, 47, 46.89, 15, 1010.21387, 27.025745
2025-09-27T21:40:51Z, 48.473747, 46, 53.8, 56.156, 55.093, 54.29, 54, 47, 46.88, 15, 1010.2446, 27.330896
2025-09-27T21:40:56Z, 48.473747, 45, 53.8, 56.5, 54.875, 54.16, 54, 47, 46.88, 15, 1010.4712, 27.521025
2025-09-27T21:41:01Z, 48.412697, 47, 53.8, 56.468, 55.031, 54.07, 54, 47, 46.89, 15, 1010.21094, 27.170815
2025-09-27T21:41:06Z, 48.412697, 46, 53.8, 56.25, 54.781, 54.35, 54, 47, 46.89, 15, 1010.2412, 27.969439
2025-09-27T21:41:11Z, 48.473747, 46, 53.8, 56.125, 54.812, 54.22, 54, 47, 46.88, 15, 1010.34717, 27.160799
2025-09-27T21:41:16Z, 48.473747, 47, 53.8, 56.312, 55, 54.22, 54, 47, 46.88, 15, 1010.48584, 27.215733
2025-09-27T21:41:21Z, 48.473747, 46, 53.8, 56.593, 54.781, 54.13, 54, 47, 46.9, 15, 1010.3823, 27.083239
2025-09-27T21:41:26Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.88, 15, 1010.4702, 27.083239
2025-09-27T21:41:31Z, 48.473747, 46, 53.7, 56.156, 55.281, 54.22, 54, 47, 46.88, 15, 1010.1455, 27.235832
2025-09-27T21:41:36Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.19, 54, 47, 46.9, 15, 1010.397, 27.235832
2025-09-27T21:41:41Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.9, 15, 1010.3032, 27.789413
2025-09-27T21:41:46Z, 48.412697, 47, 53.8, 56.156, 55.031, 54.13, 54, 47, 46.89, 15, 1010.4634, 27.599075
2025-09-27T21:41:51Z, 48.473747, 48, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.9, 15, 1010.4497, 27.932167
2025-09-27T21:41:56Z, 48.412697, 48, 53.8, 56.593, 54.781, 54.13, 54, 47, 46.91, 15, 1010.24854, 27.330896
2025-09-27T21:42:01Z, 48.473747, 48, 53.8, 56.531, 54.968, 54.19, 54, 47, 46.91, 15, 1010.3862, 27.283365
2025-09-27T21:42:06Z, 48.473747, 46, 53.7, 56.218, 54.968, 54.29, 54, 47, 46.89, 15, 1010.3179, 27.276033
2025-09-27T21:42:11Z, 48.534798, 46, 53.7, 56.218, 55.218, 54.22, 54, 47, 46.91, 15, 1010.4536, 27.045706
2025-09-27T21:42:16Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.1, 54, 47, 46.9, 15, 1010.47705, 27.065664
2025-09-27T21:42:21Z, 48.473747, 48, 53.8, 56.406, 55.187, 54.22, 54, 47, 46.91, 15, 1010.3701, 27.073242
2025-09-27T21:42:26Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.88, 15, 1010.57715, 27.085625
2025-09-27T21:42:31Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.88, 15, 1010.48975, 27.160799
2025-09-27T21:42:36Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.22, 54, 47, 46.89, 15, 1010.2573, 28.260664
2025-09-27T21:42:41Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.89, 15, 1010.2373, 27.150784
2025-09-27T21:42:46Z, 48.473747, 46, 53.8, 56.125, 54.968, 54.25, 54, 47, 46.88, 15, 1010.395, 27.37843
2025-09-27T21:42:51Z, 48.473747, 45, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.88, 15, 1010.3154, 27.075645
2025-09-27T21:42:56Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.89, 15, 1010.2031, 27.198334
2025-09-27T21:43:01Z, 48.473747, 49, 53.8, 56.218, 55.031, 54.35, 54, 47, 46.89, 15, 1010.27686, 27.303501
2025-09-27T21:43:06Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.9, 15, 1010.23047, 27.265984
2025-09-27T21:43:11Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.41, 54, 47, 46.88, 15, 1010.2612, 27.093237
2025-09-27T21:43:16Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.22, 54, 47, 46.88, 15, 1010.2007, 27.130754
2025-09-27T21:43:21Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.22, 54, 47, 46.85, 15, 1010.4585, 27.065664
2025-09-27T21:43:26Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.87, 15, 1010.3179, 27.160799
2025-09-27T21:43:31Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.29, 54, 47, 46.88, 15, 1010.5293, 27.948812
2025-09-27T21:43:36Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.32, 54, 47, 46.88, 15, 1010.5464, 27.255934
2025-09-27T21:43:41Z, 48.412697, 46, 53.8, 56.437, 55.093, 54.25, 54, 47, 46.88, 15, 1010.17725, 27.466442
2025-09-27T21:43:46Z, 48.473747, 48, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.86, 15, 1010.34863, 27.208366
2025-09-27T21:43:51Z, 48.473747, 47, 53.8, 56.343, 55, 54.32, 54, 47, 46.88, 15, 1010.33936, 27.113232
2025-09-27T21:43:56Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.47, 54, 47, 46.9, 15, 1010.13574, 27.055685
2025-09-27T21:44:01Z, 48.534798, 47, 53.8, 56.531, 54.812, 54.22, 55, 47, 46.86, 15, 1010.20996, 27.188301
2025-09-27T21:44:06Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.19, 55, 47, 46.88, 15, 1010.49854, 27.150784
2025-09-27T21:44:11Z, 48.534798, 48, 53.8, 56.343, 54.937, 54.13, 55, 47, 46.88, 15, 1010.3154, 27.170815
2025-09-27T21:44:16Z, 48.473747, 46, 53.8, 56.093, 55.093, 54.25, 55, 47, 46.89, 15, 1010.43164, 27.150784
2025-09-27T21:44:21Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.29, 55, 47, 46.89, 15, 1010.11084, 26.922964
2025-09-27T21:44:26Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.13, 55, 47, 46.88, 15, 1010.24023, 27.293432
2025-09-27T21:44:31Z, 48.473747, 46, 53.8, 56.593, 55.031, 54.16, 54, 47, 46.88, 15, 1010.33936, 27.408737
2025-09-27T21:44:36Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.35, 54, 47, 46.9, 15, 1010.4048, 27.541336
2025-09-27T21:44:41Z, 48.534798, 48, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.9, 15, 1010.1631, 27.160799
2025-09-27T21:44:46Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.1, 54, 47, 46.91, 15, 1010.291, 26.978249
2025-09-27T21:44:51Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.19, 54, 47, 46.9, 15, 1010.45654, 27.045706
2025-09-27T21:44:56Z, 48.473747, 48, 53.7, 56.343, 54.843, 54.32, 54, 47, 46.89, 15, 1010.4077, 27.018097
2025-09-27T21:45:01Z, 48.473747, 46, 53.8, 56.406, 54.906, 54.22, 54, 47, 46.92, 15, 1010.2964, 27.055685
2025-09-27T21:45:06Z, 48.534798, 46, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.93, 15, 1010.34863, 27.616089
2025-09-27T21:45:11Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.91, 15, 1010.3911, 27.731604
2025-09-27T21:45:16Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.41, 54, 47, 46.93, 15, 1010.5991, 27.514044
2025-09-27T21:45:21Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.92, 15, 1010.0664, 27.158203
2025-09-27T21:45:26Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.91, 15, 1010.39014, 27.150784
2025-09-27T21:45:31Z, 48.473747, 47, 53.7, 56.656, 55.25, 54.19, 54, 47, 46.9, 15, 1010.1675, 27.643206
2025-09-27T21:45:36Z, 48.412697, 47, 53.8, 56.562, 54.937, 54.32, 54, 47, 46.86, 15, 1010.1953, 27.255934
2025-09-27T21:45:41Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.35, 54, 47, 46.88, 15, 1010.3789, 27.198334
2025-09-27T21:45:46Z, 48.473747, 48, 53.7, 56.812, 54.812, 54.22, 54, 47, 46.89, 15, 1010.4512, 27.371239
2025-09-27T21:45:51Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.1, 54, 47, 46.9, 15, 1010.40186, 27.408737
2025-09-27T21:45:56Z, 48.473747, 47, 53.7, 56.5, 54.968, 54.1, 54, 47, 46.9, 15, 1010.3457, 28.370882
2025-09-27T21:46:01Z, 48.412697, 46, 53.7, 56.625, 54.812, 54.32, 54, 47, 46.89, 15, 1010.3208, 27.18083
2025-09-27T21:46:06Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.91, 15, 1010.1802, 27.41884
2025-09-27T21:46:11Z, 48.412697, 46, 53.8, 56.25, 54.718, 54.32, 54, 47, 46.91, 15, 1010.2988, 27.43608
2025-09-27T21:46:16Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.9, 15, 1010.2427, 27.265984
2025-09-27T21:46:21Z, 48.473747, 48, 53.8, 56.656, 54.875, 54.19, 54, 47, 46.89, 15, 1010.5464, 27.361153
2025-09-27T21:46:26Z, 48.473747, 48, 53.8, 56.437, 55.156, 54.19, 54, 47, 46.9, 15, 1010.21484, 27.768929
2025-09-27T21:46:31Z, 48.473747, 48, 53.7, 56.625, 54.843, 54.22, 54, 47, 46.88, 15, 1010.2207, 27.874306
2025-09-27T21:46:36Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.35, 55, 47, 46.91, 15, 1010.2754, 27.265984
2025-09-27T21:46:41Z, 48.473747, 46, 53.8, 56.218, 55, 54.22, 55, 47, 46.9, 15, 1010.32275, 27.476562
2025-09-27T21:46:46Z, 48.473747, 47, 53.7, 56.562, 54.781, 54.16, 55, 47, 46.9, 15, 1010.37695, 27.493769
2025-09-27T21:46:51Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.19, 55, 47, 46.91, 15, 1010.3428, 27.388533
2025-09-27T21:46:56Z, 48.412697, 47, 53.8, 56.375, 54.906, 54.32, 55, 47, 46.91, 15, 1010.2871, 27.40572
2025-09-27T21:47:01Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.22, 55, 47, 46.92, 15, 1010.4429, 28.36043
2025-09-27T21:47:06Z, 48.473747, 46, 53.8, 56.125, 55.093, 54.25, 54, 47, 46.92, 15, 1010.28564, 27.521025
2025-09-27T21:47:11Z, 48.473747, 48, 53.8, 56.531, 54.812, 54.22, 54, 47, 46.91, 15, 1010.3081, 27.463356
2025-09-27T21:47:16Z, 48.534798, 48, 53.7, 56.343, 54.875, 54.13, 54, 47, 46.94, 15, 1010.2588, 27.853748
2025-09-27T21:47:21Z, 48.473747, 46, 53.8, 56.312, 55, 54.41, 54, 47, 46.92, 15, 1010.1577, 27.541336
2025-09-27T21:47:26Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.92, 15, 1010.1748, 27.921873
2025-09-27T21:47:31Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.22, 54, 47, 46.92, 15, 1010.11426, 29.279709
2025-09-27T21:47:36Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.88, 15, 1010.375, 27.836998
2025-09-27T21:47:41Z, 48.473747, 47, 53.8, 56.718, 54.875, 54.25, 54, 47, 46.9, 15, 1010.2593, 27.330896
2025-09-27T21:47:46Z, 48.534798, 46, 53.8, 56.468, 54.75, 54.19, 54, 47, 46.9, 15, 1010.30566, 27.42596
2025-09-27T21:47:51Z, 48.473747, 46, 53.8, 56.75, 55.125, 54.1, 54, 47, 46.92, 15, 1010.0586, 27.514044
2025-09-27T21:47:56Z, 48.473747, 48, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.92, 15, 1010.41113, 27.503906
2025-09-27T21:48:01Z, 48.473747, 46, 53.8, 56.125, 55.062, 54.25, 54, 47, 46.92, 15, 1010.4795, 27.388533
2025-09-27T21:48:06Z, 48.473747, 46, 53.8, 56.531, 55, 54.22, 54, 47, 46.92, 15, 1010.3872, 27.493769
2025-09-27T21:48:11Z, 48.473747, 47, 53.7, 56.625, 54.687, 54.13, 54, 47, 46.92, 15, 1010.2964, 27.293432
2025-09-27T21:48:16Z, 48.473747, 48, 53.8, 56.312, 55, 54.07, 54, 47, 46.93, 15, 1010.20215, 27.503906
2025-09-27T21:48:21Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.88, 15, 1010.4541, 28.302408
2025-09-27T21:48:26Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.22, 54, 47, 46.91, 15, 1010.0615, 27.932167
2025-09-27T21:48:31Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.13, 54, 47, 46.91, 15, 1010.2871, 27.605898
2025-09-27T21:48:36Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.1, 55, 47, 46.92, 15, 1010.43066, 27.340982
2025-09-27T21:48:41Z, 48.473747, 46, 53.8, 56.156, 55.093, 54.32, 55, 47, 46.92, 15, 1010.3281, 27.12323
2025-09-27T21:48:46Z, 48.534798, 46, 53.8, 56.187, 54.812, 54.25, 55, 47, 46.9, 15, 1010.39404, 27.276033
2025-09-27T21:48:51Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.16, 55, 47, 46.9, 15, 1010.29004, 27.113232
2025-09-27T21:48:56Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.19, 55, 47, 46.91, 15, 1010.208, 27.235832
2025-09-27T21:49:01Z, 48.473747, 48, 53.8, 56.187, 54.687, 54.25, 55, 47, 46.89, 15, 1010.4048, 27.140768
2025-09-27T21:49:06Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.91, 15, 1010.42285, 27.273296
2025-09-27T21:49:11Z, 48.473747, 48, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.9, 15, 1010.38525, 27.330896
2025-09-27T21:49:16Z, 48.412697, 47, 53.8, 56.093, 54.937, 54.29, 54, 47, 46.86, 15, 1010.37646, 27.731604
2025-09-27T21:49:21Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.89, 15, 1010.26904, 28.799303
2025-09-27T21:49:26Z, 48.534798, 47, 53.8, 56.687, 54.937, 54.19, 54, 47, 46.89, 15, 1010.376, 27.636469
2025-09-27T21:49:31Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.38, 54, 47, 46.91, 15, 1010.3467, 27.245884
2025-09-27T21:49:36Z, 48.412697, 46, 53.8, 56.25, 54.968, 54.25, 55, 47, 46.88, 15, 1010.2168, 27.265984
2025-09-27T21:49:41Z, 48.473747, 46, 53.7, 56.187, 54.75, 54.13, 55, 47, 46.9, 15, 1010.2544, 27.103235
2025-09-27T21:49:46Z, 48.473747, 47, 53.8, 56.593, 55.187, 54.22, 55, 47, 46.92, 15, 1010.3081, 27.113232
2025-09-27T21:49:51Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.22, 55, 47, 46.91, 15, 1010.2793, 28.44511
2025-09-27T21:49:56Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.32, 55, 47, 46.89, 15, 1010.2095, 27.2184
2025-09-27T21:50:01Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.19, 55, 47, 46.91, 15, 1010.43506, 27.130754
2025-09-27T21:50:06Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.92, 15, 1010.3794, 27.2184
2025-09-27T21:50:11Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.9, 15, 1010.084, 27.456322
2025-09-27T21:50:16Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.41, 54, 47, 46.92, 15, 1010.3794, 27.466442
2025-09-27T21:50:21Z, 48.534798, 47, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.92, 15, 1010.0874, 27.103235
2025-09-27T21:50:26Z, 48.473747, 46, 53.8, 56.187, 55.031, 54.19, 54, 47, 46.93, 15, 1010.2539, 27.103235
2025-09-27T21:50:31Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.93, 15, 1010.1787, 27.170815
2025-09-27T21:50:36Z, 48.412697, 47, 53.7, 56.625, 55.093, 54.35, 55, 47, 46.92, 15, 1010.29736, 27.133226
2025-09-27T21:50:41Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.22, 55, 47, 46.92, 15, 1010.3291, 27.500713
2025-09-27T21:50:46Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.22, 55, 47, 46.91, 15, 1010.43506, 27.911577
2025-09-27T21:50:51Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.32, 55, 47, 46.91, 15, 1010.2119, 27.065664
2025-09-27T21:50:56Z, 48.473747, 46, 53.8, 56.093, 55.031, 54.29, 55, 47, 46.92, 15, 1010.3872, 28.397543
2025-09-27T21:51:01Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.19, 55, 47, 46.9, 15, 1010.31104, 27.075645
2025-09-27T21:51:06Z, 48.473747, 47, 53.8, 56.375, 54.75, 54.16, 54, 47, 46.9, 15, 1010.5156, 27.595709
2025-09-27T21:51:11Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.87, 15, 1010.21924, 27.493769
2025-09-27T21:51:16Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.88, 15, 1010.4673, 27.005785
2025-09-27T21:51:21Z, 48.534798, 48, 53.8, 56.406, 55.031, 54.16, 54, 47, 46.88, 15, 1010.20166, 27.075645
2025-09-27T21:51:26Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.9, 15, 1010.30566, 29.232176
2025-09-27T21:51:31Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.86, 15, 1010.15186, 26.970531
2025-09-27T21:51:36Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.29, 54, 47, 46.88, 15, 1010.25244, 27.178268
2025-09-27T21:51:41Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.13, 54, 47, 46.89, 15, 1010.2969, 27.368326
2025-09-27T21:51:46Z, 48.412697, 46, 53.8, 56.437, 55, 54.25, 54, 47, 46.9, 15, 1010.15137, 27.503906
2025-09-27T21:51:51Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.38, 54, 47, 46.88, 15, 1010.3037, 27.64666
2025-09-27T21:51:56Z, 48.473747, 47, 53.7, 56.031, 54.843, 54.16, 54, 47, 46.9, 15, 1010.21094, 27.245884
2025-09-27T21:52:01Z, 48.473747, 46, 53.7, 56.5, 54.875, 54.16, 54, 47, 46.9, 15, 1010.27, 27.514044
2025-09-27T21:52:06Z, 48.412697, 47, 53.8, 56.781, 55.093, 54.19, 55, 47, 46.86, 15, 1010.22705, 27.779171
2025-09-27T21:52:11Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.1, 55, 47, 46.87, 15, 1010.3535, 27.215733
2025-09-27T21:52:16Z, 48.473747, 46, 53.8, 56.218, 55, 54.32, 55, 47, 46.88, 15, 1010.08984, 27.075645
2025-09-27T21:52:21Z, 48.534798, 47, 53.8, 56.437, 55, 54.1, 55, 47, 46.88, 15, 1010.166, 27.12323
2025-09-27T21:52:26Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.32, 55, 47, 46.9, 15, 1010.1948, 27.190844
2025-09-27T21:52:31Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 55, 47, 46.91, 15, 1010.3071, 27.103235
2025-09-27T21:52:36Z, 48.534798, 47, 53.7, 56.625, 55.187, 54.19, 55, 47, 46.88, 15, 1010.2998, 27.779171
2025-09-27T21:52:41Z, 48.473747, 46, 53.7, 56.562, 54.875, 54.19, 54, 47, 46.89, 15, 1010.4126, 27.093237
2025-09-27T21:52:46Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.85, 15, 1010.26025, 27.065664
2025-09-27T21:52:51Z, 48.473747, 46, 53.7, 56.593, 55.093, 54.35, 54, 47, 46.88, 15, 1010.2959, 27.18083
2025-09-27T21:52:56Z, 48.534798, 48, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.85, 15, 1010.05566, 27.368326
2025-09-27T21:53:01Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.25, 54, 47, 46.82, 15, 1010.34814, 27.514044
2025-09-27T21:53:06Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.87, 15, 1010.1992, 27.208366
2025-09-27T21:53:11Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.25, 54, 47, 46.88, 15, 1010.4702, 28.09141
2025-09-27T21:53:16Z, 48.473747, 47, 53.8, 56.156, 55, 54.25, 54, 47, 46.87, 15, 1010.5044, 28.661793
2025-09-27T21:53:21Z, 48.473747, 47, 53.7, 56.093, 55.25, 54.13, 54, 47, 46.89, 15, 1010.34814, 27.398634
2025-09-27T21:53:26Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.19, 54, 47, 46.88, 15, 1010.478, 27.065664
2025-09-27T21:53:31Z, 48.473747, 48, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.89, 15, 1010.2373, 27.12323
2025-09-27T21:53:36Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.22, 54, 47, 46.9, 15, 1010.2622, 27.228432
2025-09-27T21:53:41Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.19, 54, 47, 46.89, 15, 1010.166, 27.12323
2025-09-27T21:53:46Z, 48.473747, 45, 53.8, 56.625, 54.781, 54.1, 54, 47, 46.88, 15, 1010.09375, 27.198334
2025-09-27T21:53:51Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.41, 54, 47, 46.88, 15, 1010.26416, 27.188301
2025-09-27T21:53:56Z, 48.412697, 46, 53.8, 56.531, 54.75, 54.25, 54, 47, 46.89, 15, 1010.3364, 27.368326
2025-09-27T21:54:01Z, 48.473747, 47, 53.8, 56.5, 55.218, 54.22, 54, 47, 46.88, 15, 1010.5454, 27.408737
2025-09-27T21:54:06Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.25, 54, 47, 46.84, 15, 1010.5049, 27.075645
2025-09-27T21:54:11Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.86, 15, 1010.0884, 27.103235
2025-09-27T21:54:16Z, 48.473747, 47, 53.8, 56.062, 54.812, 54.19, 54, 47, 46.85, 15, 1010.22217, 27.038023
2025-09-27T21:54:21Z, 48.473747, 47, 53.7, 56.406, 55, 54.1, 54, 47, 46.88, 15, 1010.1465, 27.208366
2025-09-27T21:54:26Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.32, 54, 47, 46.85, 15, 1010.33154, 27.075645
2025-09-27T21:54:31Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.86, 15, 1010.40137, 27.113232
2025-09-27T21:54:36Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.87, 15, 1010.4131, 27.140768
2025-09-27T21:54:41Z, 48.534798, 47, 53.8, 56.687, 54.875, 54.22, 54, 47, 46.88, 15, 1010.40674, 27.12323
2025-09-27T21:54:46Z, 48.473747, 48, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.88, 15, 1010.1333, 27.103235
2025-09-27T21:54:51Z, 48.412697, 48, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.9, 15, 1010.2344, 27.160799
2025-09-27T21:54:56Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.91, 15, 1010.67285, 27.588903
2025-09-27T21:55:01Z, 48.473747, 47, 53.8, 56.25, 55, 54.13, 54, 47, 46.9, 15, 1010.31006, 27.41584
2025-09-27T21:55:06Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.19, 54, 47, 46.91, 15, 1010.33057, 27.37843
2025-09-27T21:55:11Z, 48.412697, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.89, 15, 1010.3208, 27.483631
2025-09-27T21:55:16Z, 48.412697, 49, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.89, 15, 1010.3218, 27.18083
2025-09-27T21:55:21Z, 48.412697, 48, 53.8, 56.218, 55.281, 54.19, 54, 47, 46.92, 15, 1010.3281, 27.075645
2025-09-27T21:55:26Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.16, 54, 47, 46.93, 15, 1010.28955, 27.198334
2025-09-27T21:55:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.92, 15, 1010.56934, 27.103235
2025-09-27T21:55:36Z, 48.473747, 46, 53.8, 56.156, 54.843, 54.1, 54, 47, 46.9, 15, 1010.2427, 27.826738
2025-09-27T21:55:41Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.16, 54, 47, 46.92, 15, 1010.3291, 27.456322
2025-09-27T21:55:46Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.93, 15, 1010.2783, 27.37843
2025-09-27T21:55:51Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.9, 15, 1010.2031, 27.351067
2025-09-27T21:55:56Z, 48.473747, 48, 53.8, 56.218, 54.687, 54.19, 54, 47, 46.93, 15, 1010.52783, 27.493769
2025-09-27T21:56:01Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.13, 54, 47, 46.92, 15, 1010.2964, 27.045706
2025-09-27T21:56:06Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.13, 54, 47, 46.92, 15, 1010.3237, 27.045706
2025-09-27T21:56:11Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.9, 15, 1010.4404, 27.160799
2025-09-27T21:56:16Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.91, 15, 1010.2832, 27.150784
2025-09-27T21:56:21Z, 48.473747, 47, 53.8, 56.187, 55, 54.13, 54, 47, 46.91, 15, 1010.46533, 27.065664
2025-09-27T21:56:26Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.13, 54, 47, 46.92, 15, 1010.11426, 27.018097
2025-09-27T21:56:31Z, 48.534798, 46, 53.8, 56.281, 54.75, 54.19, 54, 47, 46.91, 15, 1010.33887, 27.140768
2025-09-27T21:56:36Z, 48.473747, 46, 53.8, 56.25, 55.218, 54.16, 54, 47, 46.91, 15, 1010.3823, 27.038023
2025-09-27T21:56:41Z, 48.412697, 48, 53.8, 56.5, 54.937, 54.16, 55, 47, 46.91, 15, 1010.18555, 27.130754
2025-09-27T21:56:46Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.32, 55, 47, 46.9, 15, 1010.3613, 27.178268
2025-09-27T21:56:51Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.22, 55, 47, 46.92, 15, 1010.3872, 27.503906
2025-09-27T21:56:56Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.16, 55, 47, 46.92, 15, 1010.3911, 27.120739
2025-09-27T21:57:01Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.22, 55, 47, 46.92, 15, 1010.3638, 27.093237
2025-09-27T21:57:06Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.22, 55, 47, 46.9, 15, 1010.3574, 27.018097
2025-09-27T21:57:11Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.22, 54, 47, 46.91, 15, 1010.4219, 27.361153
2025-09-27T21:57:16Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.9, 15, 1010.28613, 27.093237
2025-09-27T21:57:21Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.38, 54, 47, 46.9, 15, 1010.4287, 27.085625
2025-09-27T21:57:26Z, 48.473747, 46, 53.8, 56.437, 55.093, 54.25, 54, 47, 46.92, 15, 1010.4746, 27.055685
2025-09-27T21:57:31Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.13, 54, 47, 46.9, 15, 1010.5049, 27.160799
2025-09-27T21:57:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.88, 15, 1010.41943, 27.170815
2025-09-27T21:57:41Z, 48.473747, 47, 53.8, 56.656, 55.125, 54.22, 54, 47, 46.88, 15, 1010.42773, 27.150784
2025-09-27T21:57:46Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.22, 54, 47, 46.89, 15, 1010.1387, 27.310726
2025-09-27T21:57:51Z, 48.473747, 47, 53.7, 56.718, 54.812, 54.13, 54, 47, 46.91, 15, 1010.4624, 27.398634
2025-09-27T21:57:56Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.1, 54, 47, 46.91, 15, 1010.24756, 29.242964
2025-09-27T21:58:01Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.32, 54, 47, 46.91, 15, 1010.47705, 27.864027
2025-09-27T21:58:06Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.22, 54, 47, 46.91, 15, 1010.23584, 27.113232
2025-09-27T21:58:11Z, 48.473747, 46, 53.7, 56.625, 54.875, 54.19, 54, 47, 46.86, 15, 1010.2866, 27.283365
2025-09-27T21:58:16Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.13, 54, 47, 46.9, 15, 1010.37695, 27.351067
2025-09-27T21:58:21Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.1, 54, 47, 46.89, 15, 1010.1426, 27.408737
2025-09-27T21:58:26Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.32, 54, 47, 46.9, 15, 1010.27, 27.541336
2025-09-27T21:58:31Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.88, 15, 1010.3672, 27.330896
2025-09-27T21:58:36Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.16, 54, 47, 46.89, 15, 1010.3799, 27.133226
2025-09-27T21:58:41Z, 48.473747, 47, 53.8, 56.25, 54.656, 54.16, 54, 47, 46.88, 15, 1010.3789, 27.245884
2025-09-27T21:58:46Z, 48.412697, 46, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.9, 15, 1010.22266, 27.493769
2025-09-27T21:58:51Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.91, 15, 1010.32666, 27.12323
2025-09-27T21:58:56Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.16, 54, 47, 46.91, 15, 1010.39404, 27.018097
2025-09-27T21:59:01Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.89, 15, 1010.0869, 27.055685
2025-09-27T21:59:06Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.13, 54, 47, 46.92, 15, 1010.34766, 27.065664
2025-09-27T21:59:11Z, 48.412697, 48, 53.8, 56.125, 55.031, 54.22, 54, 47, 46.91, 15, 1010.0298, 28.508673
2025-09-27T21:59:16Z, 48.473747, 48, 53.8, 56.156, 55, 54.25, 55, 47, 46.89, 15, 1010.2534, 27.170815
2025-09-27T21:59:21Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.19, 55, 47, 46.88, 15, 1010.24023, 27.113232
2025-09-27T21:59:26Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.16, 55, 47, 46.89, 15, 1010.1196, 29.195414
2025-09-27T21:59:31Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.32, 55, 47, 46.91, 15, 1010.07324, 27.083239
2025-09-27T21:59:36Z, 48.412697, 47, 53.8, 56.281, 55.187, 54.22, 55, 47, 46.89, 15, 1010.12354, 27.388533
2025-09-27T21:59:41Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.19, 55, 47, 46.9, 15, 1010.31494, 29.491585
2025-09-27T21:59:46Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.07, 54, 47, 46.86, 15, 1010.334, 27.055685
2025-09-27T21:59:51Z, 48.412697, 46, 53.8, 56.343, 55.062, 54.25, 54, 47, 46.88, 15, 1010.03467, 27.073242
2025-09-27T21:59:56Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.88, 15, 1010.36035, 27.113232
2025-09-27T22:00:01Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.89, 15, 1010.11865, 27.093237
2025-09-27T22:00:06Z, 48.412697, 47, 53.8, 56.25, 54.687, 54.29, 54, 47, 46.89, 15, 1010.12256, 27.188301
2025-09-27T22:00:11Z, 48.473747, 48, 53.8, 56.281, 55.281, 54.13, 54, 47, 46.88, 15, 1010.41943, 26.998173
2025-09-27T22:00:16Z, 48.412697, 48, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.88, 15, 1010.35205, 27.170815
2025-09-27T22:00:21Z, 48.412697, 47, 53.8, 56.437, 55.156, 54.19, 54, 47, 46.89, 15, 1010.52344, 27.083239
2025-09-27T22:00:26Z, 48.412697, 46, 53.8, 56.125, 54.812, 54.35, 54, 47, 46.89, 15, 1010.1504, 27.890985
2025-09-27T22:00:31Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.9, 15, 1010.13574, 27.921873
2025-09-27T22:00:36Z, 48.412697, 48, 53.8, 56.312, 55, 54.16, 54, 47, 46.88, 15, 1010.42773, 27.463356
2025-09-27T22:00:41Z, 48.473747, 46, 53.8, 56.125, 54.687, 54.25, 54, 47, 46.91, 15, 1010.4336, 27.160799
2025-09-27T22:00:46Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.91, 15, 1010.3745, 27.065664
2025-09-27T22:00:51Z, 48.473747, 48, 53.8, 56.625, 54.812, 54.16, 54, 47, 46.88, 15, 1010.3125, 27.075645
2025-09-27T22:00:56Z, 48.473747, 46, 53.7, 56.531, 55.125, 54.16, 54, 47, 46.92, 15, 1010.58545, 27.12323
2025-09-27T22:01:01Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.92, 15, 1010.3638, 29.43316
2025-09-27T22:01:06Z, 48.35165, 47, 53.8, 56.093, 55.093, 54.19, 54, 47, 46.92, 15, 1010.3794, 27.150784
2025-09-27T22:01:11Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.93, 15, 1010.2339, 27.085625
2025-09-27T22:01:16Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.13, 55, 47, 46.9, 15, 1010.21484, 27.190844
2025-09-27T22:01:21Z, 48.412697, 48, 53.8, 56.218, 54.875, 54.32, 55, 47, 46.87, 15, 1010.4844, 26.998173
2025-09-27T22:01:26Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.22, 55, 47, 46.91, 15, 1010.39404, 27.466442
2025-09-27T22:01:31Z, 48.412697, 46, 53.8, 56.187, 55.156, 54.25, 55, 47, 46.9, 15, 1010.46826, 27.779171
2025-09-27T22:01:36Z, 48.412697, 46, 53.8, 56.187, 55.093, 54.19, 55, 47, 46.92, 15, 1010.3159, 27.836998
2025-09-27T22:01:41Z, 48.534798, 48, 53.7, 56.156, 55.093, 54.25, 55, 47, 46.92, 15, 1010.3003, 27.198334
2025-09-27T22:01:46Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.19, 55, 47, 46.91, 15, 1010.3833, 27.103235
2025-09-27T22:01:51Z, 48.412697, 46, 53.8, 56.5, 54.843, 54.16, 55, 47, 46.92, 15, 1010.2925, 27.12323
2025-09-27T22:01:56Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.91, 15, 1010.3745, 27.12323
2025-09-27T22:02:01Z, 48.412697, 46, 53.8, 56.156, 54.812, 54.32, 55, 47, 46.91, 15, 1010.3032, 27.008135
2025-09-27T22:02:06Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.19, 55, 47, 46.91, 15, 1010.49316, 28.48217
2025-09-27T22:02:11Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.13, 55, 47, 46.9, 15, 1010.2754, 27.093237
2025-09-27T22:02:16Z, 48.473747, 48, 53.8, 56.218, 55.218, 54.32, 54, 47, 46.89, 15, 1010.396, 26.980476
2025-09-27T22:02:21Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.89, 15, 1010.2969, 27.025745
2025-09-27T22:02:26Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.9, 15, 1010.39307, 27.351067
2025-09-27T22:02:31Z, 48.412697, 47, 53.8, 56.562, 55.125, 54.19, 54, 47, 46.92, 15, 1010.3677, 27.493769
2025-09-27T22:02:36Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.38, 54, 47, 46.9, 15, 1010.38135, 27.323635
2025-09-27T22:02:41Z, 48.473747, 46, 53.8, 56.406, 55, 54.22, 54, 47, 46.9, 15, 1010.41797, 27.140768
2025-09-27T22:02:46Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.91, 15, 1010.3071, 27.133226
2025-09-27T22:02:51Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.9, 15, 1010.23047, 27.874306
2025-09-27T22:02:56Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.9, 15, 1010.603, 27.140768
2025-09-27T22:03:01Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.25, 54, 47, 46.87, 15, 1010.1992, 27.969439
2025-09-27T22:03:06Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.86, 15, 1010.19824, 27.276033
2025-09-27T22:03:11Z, 48.412697, 46, 53.8, 56.218, 55.093, 54.35, 54, 47, 46.89, 15, 1010.38916, 27.045706
2025-09-27T22:03:16Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.91, 15, 1010.31885, 27.133226
2025-09-27T22:03:21Z, 48.473747, 47, 53.8, 56.125, 55, 54.29, 54, 47, 46.9, 15, 1010.2783, 27.398634
2025-09-27T22:03:26Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.89, 15, 1010.22656, 27.293432
2025-09-27T22:03:31Z, 48.534798, 47, 53.8, 56.125, 54.718, 54.16, 54, 47, 46.91, 15, 1010.18555, 27.055685
2025-09-27T22:03:36Z, 48.412697, 47, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.91, 15, 1010.2793, 27.075645
2025-09-27T22:03:41Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.19, 54, 47, 46.9, 15, 1010.38525, 27.093237
2025-09-27T22:03:46Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.9, 15, 1010.44434, 27.160799
2025-09-27T22:03:51Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.91, 15, 1010.16943, 27.103235
2025-09-27T22:03:56Z, 48.473747, 47, 53.8, 56.218, 55, 54.1, 54, 47, 46.9, 15, 1010.3413, 27.160799
2025-09-27T22:04:01Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.38, 54, 47, 46.9, 15, 1010.2197, 27.2184
2025-09-27T22:04:06Z, 48.473747, 48, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.92, 15, 1010.2925, 28.957666
2025-09-27T22:04:11Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.92, 15, 1010.1509, 27.340982
2025-09-27T22:04:16Z, 48.473747, 49, 53.8, 56.375, 54.781, 54.22, 54, 47, 46.91, 15, 1010.27637, 27.150784
2025-09-27T22:04:21Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.92, 15, 1010.2129, 27.55149
2025-09-27T22:04:26Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.9, 15, 1010.2793, 27.12323
2025-09-27T22:04:31Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.22, 54, 47, 46.88, 15, 1010.3672, 26.98821
2025-09-27T22:04:36Z, 48.473747, 48, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.9, 15, 1010.1079, 27.198334
2025-09-27T22:04:41Z, 48.473747, 46, 53.8, 56.031, 55, 54.16, 54, 47, 46.89, 15, 1010.3799, 27.42596
2025-09-27T22:04:46Z, 48.412697, 48, 53.8, 56.468, 54.875, 54.29, 54, 47, 46.88, 15, 1010.3633, 27.493769
2025-09-27T22:04:51Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.22, 54, 47, 46.9, 15, 1010.3218, 27.636469
2025-09-27T22:04:56Z, 48.473747, 46, 53.8, 56.5, 54.812, 54.13, 54, 47, 46.89, 15, 1010.36523, 27.2184
2025-09-27T22:05:01Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.41, 54, 47, 46.91, 15, 1010.4497, 27.113232
2025-09-27T22:05:06Z, 48.473747, 48, 53.7, 56.156, 55.156, 54.16, 54, 47, 46.92, 15, 1010.3638, 28.027338
2025-09-27T22:05:11Z, 48.473747, 46, 53.8, 56.156, 55.062, 54.13, 54, 47, 46.88, 15, 1010.34033, 27.351067
2025-09-27T22:05:16Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.88, 15, 1010.3877, 27.741829
2025-09-27T22:05:21Z, 48.473747, 48, 0, 56.187, 55.031, 54.32, 54, 47, 46.87, 15, 1010.48047, 27.170815
2025-09-27T22:05:26Z, 48.473747, 47, 0, 56.187, 54.843, 54.32, 54, 47, 46.88, 15, 1010.2007, 27.168236
2025-09-27T22:05:31Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.9, 15, 1009.9536, 27.035725
2025-09-27T22:05:36Z, 48.473747, 47, 53.7, 56.218, 55, 54.19, 54, 47, 46.88, 15, 1010.24854, 27.140768
2025-09-27T22:05:41Z, 48.412697, 45, 53.8, 56.187, 55.281, 54.19, 54, 47, 46.85, 15, 1010.2368, 28.540245
2025-09-27T22:05:46Z, 48.473747, 48, 53.7, 56.281, 55.125, 54.29, 54, 47, 46.89, 15, 1010.2573, 27.160799
2025-09-27T22:05:51Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.89, 15, 1010.3164, 27.065664
2025-09-27T22:05:56Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.9, 15, 1010.44434, 27.160799
2025-09-27T22:06:01Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.19, 54, 47, 46.85, 15, 1010.3911, 27.113232
2025-09-27T22:06:06Z, 48.412697, 48, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.89, 15, 1010.12256, 27.371239
2025-09-27T22:06:11Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.9, 15, 1010.33057, 28.841274
2025-09-27T22:06:16Z, 48.412697, 46, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.9, 15, 1010.31396, 27.150784
2025-09-27T22:06:21Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.41, 54, 47, 46.88, 15, 1010.34717, 27.84726
2025-09-27T22:06:26Z, 48.473747, 46, 53.7, 56.156, 55.187, 54.25, 54, 47, 46.9, 15, 1010.31104, 27.741829
2025-09-27T22:06:31Z, 48.473747, 47, 53.7, 56.187, 55.218, 54.16, 54, 47, 46.86, 15, 1010.3091, 27.045706
2025-09-27T22:06:36Z, 48.473747, 47, 53.8, 56.125, 54.718, 54.19, 54, 47, 46.91, 15, 1010.3623, 27.235832
2025-09-27T22:06:41Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.13, 54, 47, 46.89, 15, 1010.2451, 27.12323
2025-09-27T22:06:46Z, 48.412697, 48, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.89, 15, 1010.35645, 27.113232
2025-09-27T22:06:51Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.88, 15, 1010.2959, 27.103235
2025-09-27T22:06:56Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.91, 15, 1010.2793, 27.085625
2025-09-27T22:07:01Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.1, 54, 47, 46.92, 15, 1010.3638, 27.158203
2025-09-27T22:07:06Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.32, 54, 47, 46.91, 15, 1010.49805, 27.57873
2025-09-27T22:07:11Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.91, 15, 1010.3784, 27.055685
2025-09-27T22:07:16Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.07, 54, 47, 46.89, 15, 1010.31396, 27.235832
2025-09-27T22:07:21Z, 48.412697, 47, 53.8, 56.562, 55.062, 54.1, 54, 47, 46.9, 15, 1010.33057, 27.235832
2025-09-27T22:07:26Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.35, 54, 47, 46.91, 15, 1010.2119, 27.095604
2025-09-27T22:07:31Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.9, 15, 1010.23193, 27.884583
2025-09-27T22:07:36Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.91, 15, 1010.1289, 27.045706
2025-09-27T22:07:41Z, 48.473747, 46, 53.7, 56.281, 54.906, 54.19, 54, 47, 46.91, 15, 1010.49023, 27.12323
2025-09-27T22:07:46Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.91, 15, 1010.1963, 27.133226
2025-09-27T22:07:51Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.92, 15, 1010.34375, 27.558384
2025-09-27T22:07:56Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.91, 15, 1010.291, 27.921873
2025-09-27T22:08:01Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.22, 54, 47, 46.91, 15, 1010.22363, 27.398634
2025-09-27T22:08:06Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.25, 54, 47, 46.92, 15, 1010.43506, 27.093237
2025-09-27T22:08:11Z, 48.412697, 47, 53.8, 56.343, 54.968, 54.19, 54, 47, 46.92, 15, 1010.17334, 27.008135
2025-09-27T22:08:16Z, 48.412697, 47, 53.8, 56.375, 54.718, 54.32, 54, 47, 46.88, 15, 1010.3237, 27.140768
2025-09-27T22:08:21Z, 48.412697, 46, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.89, 15, 1010.2178, 27.150784
2025-09-27T22:08:26Z, 48.473747, 47, 53.8, 56.468, 55.312, 54.16, 54, 47, 46.89, 15, 1010.4155, 27.008135
2025-09-27T22:08:31Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.91, 15, 1010.2881, 27.02806
2025-09-27T22:08:36Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.41, 54, 47, 46.93, 15, 1010.3291, 27.178268
2025-09-27T22:08:41Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.29, 54, 47, 46.93, 15, 1010.3052, 27.065664
2025-09-27T22:08:46Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.94, 15, 1010.3379, 27.456322
2025-09-27T22:08:51Z, 48.534798, 46, 53.8, 56.5, 55.031, 54.29, 54, 47, 46.92, 15, 1010.3081, 27.55149
2025-09-27T22:08:56Z, 48.473747, 48, 53.7, 56.343, 54.781, 54.25, 54, 47, 46.92, 15, 1010.28174, 27.120739
2025-09-27T22:09:01Z, 48.473747, 47, 53.7, 56.312, 54.687, 54.38, 54, 47, 46.93, 15, 1010.2261, 27.42596
2025-09-27T22:09:06Z, 48.412697, 46, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.88, 15, 1010.3989, 27.12323
2025-09-27T22:09:11Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.19, 54, 47, 46.9, 15, 1010.49316, 27.398634
2025-09-27T22:09:16Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.89, 15, 1010.3364, 27.235832
2025-09-27T22:09:21Z, 48.473747, 48, 53.8, 56.468, 54.781, 54.25, 54, 47, 46.91, 15, 1010.58154, 27.283365
2025-09-27T22:09:26Z, 48.473747, 47, 53.8, 56.531, 55.062, 54.29, 54, 47, 46.91, 15, 1010.2832, 27.150784
2025-09-27T22:09:31Z, 48.473747, 48, 53.8, 56.437, 54.812, 54.07, 54, 47, 46.93, 15, 1010.3369, 26.998173
2025-09-27T22:09:36Z, 48.534798, 46, 53.7, 56.406, 54.843, 54.32, 54, 47, 46.92, 15, 1010.4595, 27.140768
2025-09-27T22:09:41Z, 48.473747, 49, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.91, 15, 1010.26465, 27.045706
2025-09-27T22:09:46Z, 48.473747, 46, 53.7, 56.468, 54.968, 54.22, 54, 47, 46.91, 15, 1010.39014, 27.521025
2025-09-27T22:09:51Z, 48.473747, 46, 53.7, 56.437, 54.906, 54.19, 54, 47, 46.92, 15, 1010.2378, 27.358223
2025-09-27T22:09:56Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.1, 54, 47, 46.92, 15, 1010.23, 28.043877
2025-09-27T22:10:01Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.94, 15, 1010.39746, 26.950642
2025-09-27T22:10:06Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.92, 15, 1010.36865, 27.170815
2025-09-27T22:10:11Z, 48.473747, 46, 53.8, 56.468, 54.968, 54.25, 54, 47, 46.93, 15, 1010.27344, 27.085625
2025-09-27T22:10:16Z, 48.473747, 46, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.92, 15, 1010.26465, 26.990421
2025-09-27T22:10:21Z, 48.412697, 48, 53.8, 56.437, 54.843, 54.35, 54, 47, 46.92, 15, 1010.1616, 27.065664
2025-09-27T22:10:26Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.92, 15, 1010.2803, 27.731604
2025-09-27T22:10:31Z, 48.473747, 47, 53.7, 56.156, 55.312, 54.19, 54, 47, 46.92, 15, 1010.26074, 26.98821
2025-09-27T22:10:36Z, 48.412697, 47, 53.8, 56.468, 55.187, 54.22, 54, 47, 46.91, 15, 1010.3872, 27.2184
2025-09-27T22:10:41Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.41, 54, 47, 46.91, 15, 1010.2988, 27.398634
2025-09-27T22:10:46Z, 48.473747, 46, 53.8, 56.125, 55.062, 54.19, 54, 47, 46.9, 15, 1010.21484, 27.245884
2025-09-27T22:10:51Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.9, 15, 1010.3584, 27.188301
2025-09-27T22:10:56Z, 48.473747, 48, 53.7, 56.375, 55.031, 54.35, 54, 47, 46.9, 15, 1010.1011, 27.065664
2025-09-27T22:11:01Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.89, 15, 1010.34814, 27.53118
2025-09-27T22:11:06Z, 48.473747, 46, 53.8, 56.562, 54.687, 54.16, 54, 47, 46.9, 15, 1010.22363, 27.521025
2025-09-27T22:11:11Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.91, 15, 1010.22363, 27.235832
2025-09-27T22:11:16Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.16, 54, 47, 46.92, 15, 1010.3198, 27.255934
2025-09-27T22:11:21Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.92, 15, 1010.36475, 27.51087
2025-09-27T22:11:26Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.92, 15, 1010.26953, 27.208366
2025-09-27T22:11:31Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.92, 15, 1010.6089, 27.045706
2025-09-27T22:11:36Z, 48.412697, 48, 53.8, 56.312, 55.062, 54.07, 54, 47, 46.92, 15, 1010.3594, 27.588903
2025-09-27T22:11:41Z, 48.473747, 48, 53.8, 56.437, 55, 54.16, 54, 47, 46.91, 15, 1010.2041, 27.208366
2025-09-27T22:11:46Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.93, 15, 1010.53516, 27.075645
2025-09-27T22:11:51Z, 48.473747, 47, 53.7, 56.343, 55, 54.22, 54, 47, 46.91, 15, 1010.48926, 27.160799
2025-09-27T22:11:56Z, 48.412697, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.91, 15, 1010.2593, 27.170815
2025-09-27T22:12:01Z, 48.473747, 47, 53.8, 56.562, 55.187, 54.07, 54, 47, 46.91, 15, 1010.3784, 27.160799
2025-09-27T22:12:06Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.92, 15, 1010.5498, 27.085625
2025-09-27T22:12:11Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.19, 54, 47, 46.93, 15, 1010.2539, 27.140768
2025-09-27T22:12:16Z, 48.473747, 48, 53.8, 56.093, 54.968, 54.13, 54, 47, 46.89, 15, 1010.3208, 27.235832
2025-09-27T22:12:21Z, 48.473747, 46, 53.8, 56.656, 54.781, 54.13, 54, 47, 46.9, 15, 1010.33887, 27.901281
2025-09-27T22:12:26Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.1, 54, 47, 46.9, 15, 1010.2344, 27.503906
2025-09-27T22:12:31Z, 48.473747, 47, 53.8, 56.437, 54.718, 54.25, 54, 47, 46.91, 15, 1010.41797, 27.541336
2025-09-27T22:12:36Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.07, 54, 47, 46.92, 15, 1010.21436, 27.599075
2025-09-27T22:12:41Z, 48.473747, 47, 53.7, 56.187, 55.156, 54.22, 54, 47, 46.94, 15, 1010.5083, 27.055685
2025-09-27T22:12:46Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.92, 15, 1010.1665, 27.083239
2025-09-27T22:12:51Z, 48.473747, 48, 53.7, 56.531, 54.781, 54.16, 54, 47, 46.88, 15, 1010.09375, 27.558384
2025-09-27T22:12:56Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.13, 54, 47, 46.93, 15, 1010.2427, 27.140768
2025-09-27T22:13:01Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.89, 15, 1010.38916, 27.921873
2025-09-27T22:13:06Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.91, 15, 1010.291, 27.140768
2025-09-27T22:13:11Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.91, 15, 1010.3467, 27.065664
2025-09-27T22:13:16Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.19, 54, 47, 46.93, 15, 1010.23, 27.483631
2025-09-27T22:13:21Z, 48.473747, 46, 53.7, 56.25, 54.906, 54.41, 54, 47, 46.91, 15, 1010.5288, 27.473494
2025-09-27T22:13:26Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.92, 15, 1010.209, 27.168236
2025-09-27T22:13:31Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.19, 54, 47, 46.9, 15, 1010.2388, 27.008135
2025-09-27T22:13:36Z, 48.534798, 47, 53.8, 56.125, 55.062, 54.19, 54, 47, 46.91, 15, 1010.5405, 27.035725
2025-09-27T22:13:41Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.13, 54, 47, 46.92, 15, 1010.229, 26.990421
2025-09-27T22:13:46Z, 48.473747, 47, 53.7, 56.281, 55.031, 54.38, 54, 47, 46.92, 15, 1010.27734, 27.198334
2025-09-27T22:13:51Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.92, 15, 1010.3252, 27.045706
2025-09-27T22:13:56Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.9, 15, 1010.3535, 27.276033
2025-09-27T22:14:01Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.91, 15, 1010.2988, 27.463356
2025-09-27T22:14:06Z, 48.412697, 46, 53.8, 56.375, 54.968, 54.29, 54, 47, 46.9, 15, 1010.1948, 27.12323
2025-09-27T22:14:11Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.16, 54, 47, 46.9, 15, 1010.2744, 27.038023
2025-09-27T22:14:16Z, 48.473747, 46, 53.8, 56.812, 54.875, 54.22, 54, 47, 46.92, 15, 1010.25244, 27.816477
2025-09-27T22:14:21Z, 48.412697, 46, 53.7, 56.406, 55, 54.35, 54, 47, 46.93, 15, 1010.3418, 29.776989
2025-09-27T22:14:26Z, 48.473747, 48, 53.8, 56.343, 54.75, 54.29, 54, 47, 46.92, 15, 1010.2417, 27.53118
2025-09-27T22:14:31Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.1, 54, 47, 46.93, 15, 1010.37744, 27.045706
2025-09-27T22:14:36Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.94, 15, 1010.38135, 27.235832
2025-09-27T22:14:41Z, 48.412697, 46, 53.8, 56.5, 54.781, 54.32, 54, 47, 46.93, 15, 1010.20605, 27.245884
2025-09-27T22:14:46Z, 48.412697, 46, 53.8, 56.5, 54.843, 54.22, 54, 47, 46.92, 15, 1010.5537, 27.932167
2025-09-27T22:14:51Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.92, 15, 1010.3091, 28.746246
2025-09-27T22:14:56Z, 48.473747, 47, 53.8, 56.125, 55.125, 54.22, 54, 47, 46.91, 15, 1010.1011, 27.150784
2025-09-27T22:15:01Z, 48.473747, 46, 53.7, 56.656, 55.062, 54.04, 54, 47, 46.92, 15, 1010.3638, 27.065664
2025-09-27T22:15:06Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.41, 54, 47, 46.92, 15, 1010.2803, 27.143225
2025-09-27T22:15:11Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.93, 15, 1010.29736, 27.514044
2025-09-27T22:15:16Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.16, 54, 47, 46.92, 15, 1010.36475, 27.43608
2025-09-27T22:15:21Z, 48.473747, 47, 53.8, 56.531, 54.687, 54.13, 54, 47, 46.92, 15, 1010.4033, 27.140768
2025-09-27T22:15:26Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.93, 15, 1010.44385, 27.2184
2025-09-27T22:15:31Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.94, 15, 1010.2627, 27.103235
2025-09-27T22:15:36Z, 48.473747, 46, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.93, 15, 1010.32227, 27.228432
2025-09-27T22:15:41Z, 48.473747, 46, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.91, 15, 1010.3638, 27.198334
2025-09-27T22:15:46Z, 48.473747, 47, 53.8, 56.125, 55.062, 54.29, 54, 47, 46.93, 15, 1010.4321, 27.143225
2025-09-27T22:15:51Z, 48.473747, 47, 53.7, 56.218, 54.656, 54.19, 54, 47, 46.95, 15, 1010.23584, 27.035725
2025-09-27T22:15:56Z, 48.534798, 47, 53.7, 56.25, 55, 54.13, 54, 47, 46.95, 15, 1010.17285, 27.12323
2025-09-27T22:16:01Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.93, 15, 1010.23486, 27.208366
2025-09-27T22:16:06Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.92, 15, 1010.2129, 27.55149
2025-09-27T22:16:11Z, 48.534798, 46, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.93, 15, 1010.21436, 27.388533
2025-09-27T22:16:16Z, 48.473747, 48, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.92, 15, 1010.3594, 27.170815
2025-09-27T22:16:21Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.1, 54, 47, 46.91, 15, 1010.3545, 27.045706
2025-09-27T22:16:26Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.92, 15, 1010.3843, 27.170815
2025-09-27T22:16:31Z, 48.473747, 48, 53.8, 56.156, 54.812, 54.25, 54, 47, 46.94, 15, 1010.2666, 27.130754
2025-09-27T22:16:36Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.92, 15, 1010.1113, 27.113232
2025-09-27T22:16:41Z, 48.473747, 46, 53.8, 56.375, 54.75, 54.16, 54, 47, 46.92, 15, 1010.33984, 27.170815
2025-09-27T22:16:46Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.92, 15, 1010.25684, 27.446201
2025-09-27T22:16:51Z, 48.473747, 48, 53.8, 56.437, 55.281, 54.29, 54, 47, 46.92, 15, 1010.02686, 27.113232
2025-09-27T22:16:56Z, 48.534798, 48, 53.7, 56.593, 55.156, 54.19, 54, 47, 46.92, 15, 1010.1299, 27.228432
2025-09-27T22:17:01Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.16, 54, 47, 46.91, 15, 1010.228, 27.64666
2025-09-27T22:17:06Z, 48.412697, 46, 53.8, 56.375, 55.031, 54.13, 54, 47, 46.9, 15, 1010.12354, 27.901281
2025-09-27T22:17:11Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.1, 54, 47, 46.92, 15, 1010.43896, 27.768929
2025-09-27T22:17:16Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.92, 15, 1010.35693, 27.150784
2025-09-27T22:17:21Z, 48.534798, 48, 53.8, 56.156, 54.781, 54.41, 54, 47, 46.88, 15, 1010.36035, 27.330896
2025-09-27T22:17:26Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.38, 55, 47, 46.91, 15, 1010.1802, 27.616089
2025-09-27T22:17:31Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.35, 55, 47, 46.91, 15, 1010.3545, 27.568558
2025-09-27T22:17:36Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.35, 55, 47, 46.92, 15, 1010.41113, 27.2184
2025-09-27T22:17:41Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.32, 55, 47, 46.9, 15, 1010.4287, 27.599075
2025-09-27T22:17:46Z, 48.412697, 47, 53.8, 56.156, 54.968, 54.22, 55, 47, 46.9, 15, 1010.28613, 27.12323
2025-09-27T22:17:51Z, 48.473747, 48, 53.8, 56.437, 54.875, 54.16, 55, 47, 46.9, 15, 1010.3506, 27.055685
2025-09-27T22:17:56Z, 48.473747, 47, 53.7, 56.406, 55, 54.25, 55, 47, 46.92, 15, 1010.4663, 28.064573
2025-09-27T22:18:01Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.92, 15, 1010.21045, 28.149324
2025-09-27T22:18:06Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.22, 54, 47, 46.94, 15, 1010.54395, 27.198334
2025-09-27T22:18:11Z, 48.412697, 47, 53.7, 56.437, 55.218, 54.19, 54, 47, 46.94, 15, 1010.2876, 27.113232
2025-09-27T22:18:16Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.38, 54, 47, 46.92, 15, 1010.34375, 27.045706
2025-09-27T22:18:21Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.93, 15, 1010.1704, 27.113232
2025-09-27T22:18:26Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.32, 54, 47, 46.94, 15, 1010.438, 27.045706
2025-09-27T22:18:31Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.92, 15, 1010.333, 27.170815
2025-09-27T22:18:36Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.91, 15, 1010.1011, 27.130754
2025-09-27T22:18:41Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.29, 54, 47, 46.91, 15, 1010.3467, 27.245884
2025-09-27T22:18:46Z, 48.473747, 47, 53.7, 56.343, 55.218, 54.1, 54, 47, 46.88, 15, 1010.41455, 27.103235
2025-09-27T22:18:51Z, 48.473747, 47, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.87, 15, 1010.30615, 26.998173
2025-09-27T22:18:56Z, 48.473747, 46, 53.8, 56.5, 54.812, 54.32, 54, 47, 46.88, 15, 1010.1294, 27.53118
2025-09-27T22:19:01Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.22, 55, 47, 46.9, 15, 1010.22656, 27.313568
2025-09-27T22:19:06Z, 48.534798, 48, 53.8, 56.812, 54.812, 54.25, 55, 47, 46.89, 15, 1010.3721, 27.150784
2025-09-27T22:19:11Z, 48.534798, 46, 53.8, 56.375, 54.75, 54.22, 55, 47, 46.92, 15, 1010.2051, 26.970531
2025-09-27T22:19:16Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.38, 55, 47, 46.92, 15, 1010.3994, 27.188301
2025-09-27T22:19:21Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.29, 55, 47, 46.92, 15, 1010.43506, 27.170815
2025-09-27T22:19:26Z, 48.473747, 48, 53.8, 56.531, 55.218, 54.25, 55, 47, 46.88, 15, 1010.272, 28.180475
2025-09-27T22:19:31Z, 48.534798, 48, 53.7, 56.406, 54.875, 54.22, 54, 47, 46.91, 15, 1010.3745, 27.160799
2025-09-27T22:19:36Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.41, 54, 47, 46.89, 15, 1010.28906, 27.02806
2025-09-27T22:19:41Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.25, 54, 47, 46.91, 15, 1010.3281, 27.170815
2025-09-27T22:19:46Z, 48.473747, 48, 53.8, 56.125, 54.75, 54.22, 54, 47, 46.9, 15, 1010.3257, 27.103235
2025-09-27T22:19:51Z, 48.534798, 47, 53.8, 56.468, 55.062, 54.07, 54, 47, 46.91, 15, 1010.5654, 27.456322
2025-09-27T22:19:56Z, 48.534798, 47, 53.8, 56.156, 54.75, 54.35, 54, 47, 46.9, 15, 1010.38135, 27.351067
2025-09-27T22:20:01Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.91, 15, 1010.1211, 27.170815
2025-09-27T22:20:06Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.92, 15, 1010.25244, 27.140768
2025-09-27T22:20:11Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.29, 54, 47, 46.92, 15, 1010.34766, 27.02806
2025-09-27T22:20:16Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.92, 15, 1010.43896, 27.140768
2025-09-27T22:20:21Z, 48.473747, 46, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.92, 15, 1010.34766, 27.045706
2025-09-27T22:20:26Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.25, 54, 47, 46.92, 15, 1010.395, 27.170815
2025-09-27T22:20:31Z, 48.473747, 46, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.9, 15, 1010.27, 27.093237
2025-09-27T22:20:36Z, 48.534798, 46, 53.8, 56.218, 55.031, 54.35, 54, 47, 46.92, 15, 1010.4072, 27.476562
2025-09-27T22:20:41Z, 48.473747, 47, 53.8, 56.187, 54.687, 54.29, 54, 47, 46.92, 15, 1010.5259, 27.493769
2025-09-27T22:20:46Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.22, 54, 47, 46.92, 15, 1010.3677, 27.816477
2025-09-27T22:20:51Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.35, 54, 47, 46.89, 15, 1010.376, 27.568558
2025-09-27T22:20:56Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.89, 15, 1010.2373, 27.170815
2025-09-27T22:21:01Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.92, 15, 1010.16943, 27.228432
2025-09-27T22:21:06Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.92, 15, 1010.19824, 27.150784
2025-09-27T22:21:11Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.13, 54, 47, 46.92, 15, 1010.27246, 27.018097
2025-09-27T22:21:16Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.91, 15, 1010.2832, 27.065664
2025-09-27T22:21:21Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.91, 15, 1010.4297, 27.093237
2025-09-27T22:21:26Z, 48.534798, 48, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.89, 15, 1010.4751, 27.065664
2025-09-27T22:21:31Z, 48.473747, 49, 53.8, 56.25, 54.687, 54.22, 54, 47, 46.91, 15, 1010.39014, 29.718458
2025-09-27T22:21:36Z, 48.534798, 46, 53.7, 56.218, 55.25, 54.16, 54, 47, 46.91, 15, 1010.17725, 26.998173
2025-09-27T22:21:41Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.92, 15, 1010.24854, 27.293432
2025-09-27T22:21:46Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.91, 15, 1010.5405, 27.558384
2025-09-27T22:21:51Z, 48.473747, 48, 53.8, 56.187, 55.125, 54.29, 54, 47, 46.87, 15, 1010.2783, 28.074923
2025-09-27T22:21:56Z, 48.534798, 46, 53.8, 56.156, 55.125, 54.19, 54, 47, 46.89, 15, 1010.4077, 27.093237
2025-09-27T22:22:01Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.88, 15, 1010.33545, 27.188301
2025-09-27T22:22:06Z, 48.473747, 46, 53.8, 56.125, 54.812, 54.22, 54, 47, 46.9, 15, 1010.2002, 26.998173
2025-09-27T22:22:11Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.13, 54, 47, 46.91, 15, 1010.4575, 27.12323
2025-09-27T22:22:16Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.38, 54, 47, 46.91, 15, 1010.48145, 27.065664
2025-09-27T22:22:21Z, 48.412697, 47, 53.8, 56.125, 55.156, 54.22, 54, 47, 46.93, 15, 1010.3052, 26.998173
2025-09-27T22:22:26Z, 48.473747, 46, 53.7, 56.062, 54.843, 54.25, 54, 47, 46.92, 15, 1010.2212, 27.045706
2025-09-27T22:22:31Z, 48.473747, 48, 53.8, 56.343, 55.156, 54.19, 54, 47, 46.92, 15, 1010.4004, 27.2184
2025-09-27T22:22:36Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.91, 15, 1010.3281, 27.320812
2025-09-27T22:22:41Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.92, 15, 1010.1416, 27.561646
2025-09-27T22:22:46Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.92, 15, 1010.6328, 27.283365
2025-09-27T22:22:51Z, 48.473747, 46, 53.8, 56.125, 54.906, 54.22, 54, 47, 46.93, 15, 1010.3535, 26.960587
2025-09-27T22:22:56Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.93, 15, 1010.37256, 27.133226
2025-09-27T22:23:01Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.93, 15, 1010.3447, 27.055685
2025-09-27T22:23:06Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.91, 15, 1010.16943, 27.113232
2025-09-27T22:23:11Z, 48.412697, 48, 53.8, 56.25, 55.125, 54.16, 54, 47, 46.89, 15, 1010.3574, 27.667042
2025-09-27T22:23:16Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.07, 54, 47, 46.88, 15, 1010.2969, 27.388533
2025-09-27T22:23:21Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.9, 15, 1010.1675, 27.083239
2025-09-27T22:23:26Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.89, 15, 1010.28906, 27.140768
2025-09-27T22:23:31Z, 48.412697, 46, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.86, 15, 1010.2822, 27.055685
2025-09-27T22:23:36Z, 48.534798, 47, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.88, 15, 1010.4624, 27.446201
2025-09-27T22:23:41Z, 48.473747, 46, 53.8, 56.312, 55, 54.19, 54, 47, 46.89, 15, 1010.3877, 27.398634
2025-09-27T22:23:46Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.13, 54, 47, 46.9, 15, 1010.12744, 27.113232
2025-09-27T22:23:51Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.89, 15, 1010.3496, 27.130754
2025-09-27T22:23:56Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.9, 15, 1010.41797, 27.752054
2025-09-27T22:24:01Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.19, 54, 47, 46.92, 15, 1010.2329, 28.149324
2025-09-27T22:24:06Z, 48.473747, 48, 53.8, 56.843, 55, 54.19, 54, 47, 46.9, 15, 1010.2427, 27.160799
2025-09-27T22:24:11Z, 48.473747, 48, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.92, 15, 1010.21436, 26.970531
2025-09-27T22:24:16Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.93, 15, 1010.54004, 27.843472
2025-09-27T22:24:21Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.93, 15, 1010.313, 27.02806
2025-09-27T22:24:26Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.19, 54, 47, 46.9, 15, 1010.36914, 27.12323
2025-09-27T22:24:31Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.91, 15, 1010.27246, 27.188301
2025-09-27T22:24:36Z, 48.412697, 46, 53.8, 56.343, 54.937, 54.29, 54, 47, 46.9, 15, 1010.4878, 27.51087
2025-09-27T22:24:41Z, 48.473747, 47, 53.7, 56.593, 55.156, 54.19, 54, 47, 46.9, 15, 1010.4326, 27.283365
2025-09-27T22:24:46Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.25, 54, 47, 46.91, 15, 1010.40576, 27.113232
2025-09-27T22:24:51Z, 48.534798, 48, 53.8, 56.187, 54.718, 54.19, 54, 47, 46.89, 15, 1010.29395, 27.008135
2025-09-27T22:24:56Z, 48.534798, 47, 53.7, 56.5, 54.718, 54.16, 54, 47, 46.89, 15, 1010.376, 27.113232
2025-09-27T22:25:01Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.91, 15, 1010.2637, 27.045706
2025-09-27T22:25:06Z, 48.473747, 46, 53.7, 56.343, 54.875, 54.16, 54, 47, 46.89, 15, 1010.4287, 27.150784
2025-09-27T22:25:11Z, 48.473747, 48, 53.8, 56.281, 55.218, 54.25, 54, 47, 46.89, 15, 1010.2334, 27.045706
2025-09-27T22:25:16Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.25, 54, 47, 46.91, 15, 1010.0454, 27.095604
2025-09-27T22:25:21Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.9, 15, 1010.31006, 27.170815
2025-09-27T22:25:26Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.91, 15, 1010.23584, 27.160799
2025-09-27T22:25:31Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.38, 54, 47, 46.92, 15, 1010.34375, 27.616089
2025-09-27T22:25:36Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.29, 55, 47, 46.94, 15, 1010.30225, 27.2184
2025-09-27T22:25:41Z, 48.473747, 46, 53.7, 56.468, 55, 54.22, 55, 47, 46.93, 15, 1010.2617, 26.950642
2025-09-27T22:25:46Z, 48.473747, 47, 53.8, 56.437, 54.718, 54.19, 55, 47, 46.95, 15, 1010.15283, 27.065664
2025-09-27T22:25:51Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.32, 55, 47, 46.94, 15, 1010.3379, 27.483631
2025-09-27T22:25:56Z, 48.534798, 47, 53.8, 56.187, 55.125, 54.22, 55, 47, 46.95, 15, 1010.3784, 27.208366
2025-09-27T22:26:01Z, 48.473747, 48, 53.8, 56.281, 55.218, 54.22, 55, 47, 46.94, 15, 1010.22314, 27.170815
2025-09-27T22:26:06Z, 48.412697, 45, 53.8, 56.468, 54.875, 54.1, 54, 47, 46.92, 15, 1010.2212, 27.103235
2025-09-27T22:26:11Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.92, 15, 1010.27637, 27.12323
2025-09-27T22:26:16Z, 48.473747, 47, 53.8, 56.312, 55, 54.1, 54, 47, 46.91, 15, 1010.32666, 27.255934
2025-09-27T22:26:21Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.16, 54, 47, 46.92, 15, 1010.33984, 27.065664
2025-09-27T22:26:26Z, 48.473747, 48, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.93, 15, 1010.36865, 27.225782
2025-09-27T22:26:31Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.1, 54, 47, 46.91, 15, 1010.16455, 27.9385
2025-09-27T22:26:36Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.93, 15, 1010.13574, 27.361153
2025-09-27T22:26:41Z, 48.412697, 48, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.94, 15, 1010.3262, 28.11214
2025-09-27T22:26:46Z, 48.473747, 47, 53.8, 56.312, 55, 54.25, 54, 47, 46.92, 15, 1010.3252, 27.113232
2025-09-27T22:26:51Z, 48.412697, 46, 53.8, 56.093, 54.781, 54.22, 54, 47, 46.92, 15, 1010.37646, 26.998173
2025-09-27T22:26:56Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.13, 54, 47, 46.92, 15, 1010.1655, 27.055685
2025-09-27T22:27:01Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.35, 54, 47, 46.92, 15, 1010.5864, 27.351067
2025-09-27T22:27:06Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.92, 15, 1010.3174, 27.483631
2025-09-27T22:27:11Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.94, 15, 1010.1797, 27.588903
2025-09-27T22:27:16Z, 48.412697, 47, 53.8, 56.25, 55.187, 54.13, 54, 47, 46.93, 15, 1010.3091, 27.225782
2025-09-27T22:27:21Z, 48.534798, 47, 53.8, 56.156, 55.156, 54.32, 54, 47, 46.92, 15, 1010.542, 27.208366
2025-09-27T22:27:26Z, 48.473747, 47, 53.7, 56.468, 54.875, 54.32, 54, 47, 46.93, 15, 1010.1074, 27.463356
2025-09-27T22:27:31Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.19, 54, 47, 46.92, 15, 1010.22217, 27.398634
2025-09-27T22:27:36Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.22, 55, 47, 46.93, 15, 1010.37256, 27.990067
2025-09-27T22:27:41Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.38, 55, 47, 46.91, 15, 1010.291, 27.008135
2025-09-27T22:27:46Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.25, 55, 47, 46.92, 15, 1010.5508, 27.093237
2025-09-27T22:27:51Z, 48.473747, 47, 53.8, 56.625, 54.718, 54.16, 55, 47, 46.9, 15, 1010.4219, 27.300642
2025-09-27T22:27:56Z, 48.473747, 48, 53.8, 56.375, 55.187, 54.16, 55, 47, 46.9, 15, 1010.3535, 27.371239
2025-09-27T22:28:01Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.22, 55, 47, 46.88, 15, 1010.1138, 27.758684
2025-09-27T22:28:06Z, 48.473747, 48, 53.8, 56.375, 54.906, 54.19, 55, 47, 46.9, 15, 1010.1792, 27.12323
2025-09-27T22:28:11Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.1, 55, 47, 46.89, 15, 1010.45654, 27.190844
2025-09-27T22:28:16Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.35, 55, 47, 46.92, 15, 1010.13916, 26.98821
2025-09-27T22:28:21Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.25, 55, 47, 46.93, 15, 1010.3252, 28.333717
2025-09-27T22:28:26Z, 48.412697, 47, 53.8, 56.468, 55, 54.19, 55, 47, 46.9, 15, 1010.14844, 27.456322
2025-09-27T22:28:31Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.32, 55, 47, 46.91, 15, 1010.23975, 27.323635
2025-09-27T22:28:36Z, 48.473747, 46, 53.8, 56.218, 55, 54.25, 55, 47, 46.9, 15, 1010.2119, 27.700928
2025-09-27T22:28:41Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.32, 55, 47, 46.86, 15, 1010.3408, 27.265984
2025-09-27T22:28:46Z, 48.534798, 47, 53.8, 56.906, 55.218, 54.22, 55, 47, 46.89, 15, 1010.2573, 27.330896
2025-09-27T22:28:51Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.35, 55, 47, 46.88, 15, 1010.18506, 27.57873
2025-09-27T22:28:56Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.32, 55, 47, 46.9, 15, 1010.31006, 27.188301
2025-09-27T22:29:01Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.19, 55, 47, 46.89, 15, 1010.3008, 27.323635
2025-09-27T22:29:06Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.9, 15, 1010.31396, 28.11214
2025-09-27T22:29:11Z, 48.473747, 48, 53.8, 56.281, 55, 54.1, 54, 47, 46.88, 15, 1010.2324, 27.41584
2025-09-27T22:29:16Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.9, 15, 1010.2661, 27.245884
2025-09-27T22:29:21Z, 48.473747, 47, 53.8, 56.093, 54.812, 54.22, 54, 47, 46.9, 15, 1010.09717, 27.57873
2025-09-27T22:29:26Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.91, 15, 1010.5049, 27.466442
2025-09-27T22:29:31Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.35, 54, 47, 46.9, 15, 1010.2676, 27.303501
2025-09-27T22:29:36Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.16, 54, 47, 46.9, 15, 1010.3467, 27.340982
2025-09-27T22:29:41Z, 48.473747, 47, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.89, 15, 1010.38135, 27.541336
2025-09-27T22:29:46Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.35, 54, 47, 46.85, 15, 1010.2578, 27.41884
2025-09-27T22:29:51Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.88, 15, 1010.395, 27.361153
2025-09-27T22:29:56Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.16, 54, 47, 46.89, 15, 1010.35645, 27.456322
2025-09-27T22:30:01Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.92, 15, 1010.1377, 27.446201
2025-09-27T22:30:06Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.89, 15, 1010.2612, 29.612432
2025-09-27T22:30:11Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.89, 15, 1010.41943, 27.969439
2025-09-27T22:30:16Z, 48.473747, 49, 53.7, 56.281, 55.187, 54.29, 54, 47, 46.92, 15, 1010.24854, 27.921873
2025-09-27T22:30:21Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.91, 15, 1010.1841, 28.503183
2025-09-27T22:30:26Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.91, 15, 1010.1128, 27.752054
2025-09-27T22:30:31Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.92, 15, 1010.26465, 27.41584
2025-09-27T22:30:36Z, 48.473747, 46, 53.8, 56.781, 54.718, 54.22, 54, 47, 46.9, 15, 1009.97314, 27.398634
2025-09-27T22:30:41Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.88, 15, 1010.2168, 27.66362
2025-09-27T22:30:46Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.89, 15, 1010.3257, 27.43608
2025-09-27T22:30:51Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.9, 15, 1010.21484, 27.446201
2025-09-27T22:30:56Z, 48.473747, 47, 53.8, 56.593, 54.812, 54.19, 54, 47, 46.89, 15, 1010.34033, 27.388533
2025-09-27T22:31:01Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.89, 15, 1010.4673, 27.446201
2025-09-27T22:31:06Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.32, 54, 47, 46.9, 15, 1010.1631, 27.42596
2025-09-27T22:31:11Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.91, 15, 1010.4707, 27.503906
2025-09-27T22:31:16Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.13, 54, 47, 46.91, 15, 1010.32666, 28.25484
2025-09-27T22:31:21Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.9, 15, 1010.1328, 27.969439
2025-09-27T22:31:26Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.88, 15, 1010.17334, 27.408737
2025-09-27T22:31:31Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.89, 15, 1010.1118, 28.244423
2025-09-27T22:31:36Z, 48.473747, 46, 53.8, 56.406, 55.187, 54.22, 54, 47, 46.9, 15, 1010.0762, 27.561646
2025-09-27T22:31:41Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.9, 15, 1010.24756, 27.388533
2025-09-27T22:31:46Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.41, 54, 47, 46.92, 15, 1010.2329, 27.351067
2025-09-27T22:31:51Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.88, 15, 1010.292, 27.313568
2025-09-27T22:31:56Z, 48.473747, 46, 53.8, 56.5, 54.781, 54.25, 54, 47, 46.92, 15, 1010.0703, 28.081043
2025-09-27T22:32:01Z, 48.473747, 46, 53.7, 56.406, 54.781, 54.19, 54, 47, 46.92, 15, 1010.0596, 27.503906
2025-09-27T22:32:06Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.38, 54, 47, 46.92, 15, 1010.3237, 27.37536
2025-09-27T22:32:11Z, 48.473747, 48, 53.8, 56.093, 54.843, 54.25, 54, 47, 46.92, 15, 1010.3237, 27.473494
2025-09-27T22:32:16Z, 48.473747, 47, 53.8, 56.093, 54.906, 54.29, 54, 47, 46.9, 15, 1010.187, 27.979752
2025-09-27T22:32:21Z, 48.473747, 46, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.92, 15, 1010.1577, 27.330896
2025-09-27T22:32:26Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.29, 54, 47, 46.92, 15, 1010.3159, 27.704453
2025-09-27T22:32:31Z, 48.473747, 48, 53.8, 56.093, 54.812, 54.32, 54, 47, 46.93, 15, 1010.21045, 27.095604
2025-09-27T22:32:36Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.94, 15, 1010.4844, 27.303501
2025-09-27T22:32:41Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.93, 15, 1010.37256, 27.276033
2025-09-27T22:32:46Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.93, 15, 1010.34863, 27.160799
2025-09-27T22:32:51Z, 48.473747, 47, 53.8, 56.593, 54.718, 54.25, 54, 47, 46.93, 15, 1010.2031, 27.055685
2025-09-27T22:32:56Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.38, 54, 47, 46.92, 15, 1010.26465, 27.18083
2025-09-27T22:33:01Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.35, 54, 47, 46.9, 15, 1010.2593, 27.12323
2025-09-27T22:33:06Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.16, 54, 47, 46.92, 15, 1010.4004, 27.228432
2025-09-27T22:33:11Z, 48.534798, 46, 53.8, 56.187, 54.937, 54.16, 54, 47, 46.92, 15, 1010.0825, 27.493769
2025-09-27T22:33:16Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.35, 54, 47, 46.92, 15, 1010.2539, 27.836998
2025-09-27T22:33:21Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.91, 15, 1010.09717, 27.446201
2025-09-27T22:33:26Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.32, 54, 47, 46.92, 15, 1010.2964, 27.466442
2025-09-27T22:33:31Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.92, 15, 1010.25244, 27.2184
2025-09-27T22:33:36Z, 48.473747, 48, 53.8, 56.468, 54.781, 54.38, 54, 47, 46.92, 15, 1010.34375, 27.60925
2025-09-27T22:33:41Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.32, 54, 47, 46.92, 15, 1010.11035, 27.208366
2025-09-27T22:33:46Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.91, 15, 1010.1924, 27.140768
2025-09-27T22:33:51Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.22, 54, 47, 46.91, 15, 1010.0498, 26.970531
2025-09-27T22:33:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.92, 15, 1010.35547, 27.9385
2025-09-27T22:34:01Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.32, 54, 47, 46.93, 15, 1010.06445, 26.970531
2025-09-27T22:34:06Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.22, 54, 47, 46.92, 15, 1010.4033, 27.208366
2025-09-27T22:34:11Z, 48.473747, 48, 53.8, 56.468, 55.031, 54.41, 54, 47, 46.91, 15, 1010.15674, 27.541336
2025-09-27T22:34:16Z, 48.534798, 46, 53.8, 56.25, 55.031, 54.29, 54, 47, 46.92, 15, 1010.312, 27.170815
2025-09-27T22:34:21Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.91, 15, 1010.2051, 27.065664
2025-09-27T22:34:26Z, 48.473747, 46, 53.8, 56.156, 55.25, 54.19, 54, 47, 46.91, 15, 1010.25684, 27.140768
2025-09-27T22:34:31Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.92, 15, 1009.97266, 27.103235
2025-09-27T22:34:36Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.93, 15, 1010.0718, 27.253162
2025-09-27T22:34:41Z, 48.473747, 49, 53.8, 56.25, 55.187, 54.38, 54, 47, 46.92, 15, 1010.34375, 27.113232
2025-09-27T22:34:46Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.25, 54, 47, 46.93, 15, 1010.2261, 26.98821
2025-09-27T22:34:51Z, 48.534798, 47, 53.8, 56.375, 55, 54.25, 54, 47, 46.91, 15, 1010.188, 27.018097
2025-09-27T22:34:56Z, 48.534798, 48, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.92, 15, 1010.19434, 27.103235
2025-09-27T22:35:01Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.88, 15, 1010.17725, 27.055685
2025-09-27T22:35:06Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.9, 15, 1010.2988, 27.361153
2025-09-27T22:35:11Z, 48.473747, 47, 53.8, 56.593, 55.218, 54.22, 54, 47, 46.92, 15, 1010.4507, 27.541336
2025-09-27T22:35:16Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.92, 15, 1009.9951, 27.228432
2025-09-27T22:35:21Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.38, 54, 47, 46.92, 15, 1010.25244, 27.075645
2025-09-27T22:35:26Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.9, 15, 1010.44434, 27.235832
2025-09-27T22:35:31Z, 48.412697, 47, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.91, 15, 1010.1289, 27.130754
2025-09-27T22:35:36Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.9, 15, 1010.1157, 27.170815
2025-09-27T22:35:41Z, 48.534798, 47, 53.7, 56.406, 54.781, 54.19, 54, 47, 46.91, 15, 1010.0537, 27.065664
2025-09-27T22:35:46Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.9, 15, 1010.23047, 27.12323
2025-09-27T22:35:51Z, 48.412697, 47, 53.8, 56.562, 54.906, 54.19, 54, 47, 46.89, 15, 1010.3296, 27.025745
2025-09-27T22:35:56Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.29, 54, 47, 46.89, 15, 1010.0752, 27.093237
2025-09-27T22:36:01Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.87, 15, 1010.1675, 27.143225
2025-09-27T22:36:06Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.9, 15, 1009.7554, 28.122507
2025-09-27T22:36:11Z, 48.473747, 47, 53.7, 56.343, 55.031, 54.22, 54, 47, 46.88, 15, 1010.3047, 28.312845
2025-09-27T22:36:16Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.29, 54, 47, 46.9, 15, 1010.1763, 27.160799
2025-09-27T22:36:21Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.9, 15, 1010.0288, 27.113232
2025-09-27T22:36:26Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.32, 54, 47, 46.93, 15, 1010.0239, 27.37843
2025-09-27T22:36:31Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.88, 15, 1010.4463, 27.40572
2025-09-27T22:36:36Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.32, 54, 47, 46.9, 15, 1010.4248, 27.605898
2025-09-27T22:36:41Z, 48.473747, 47, 53.9, 56.218, 54.875, 54.25, 54, 47, 46.9, 15, 1010.1675, 27.456322
2025-09-27T22:36:46Z, 48.473747, 47, 53.8, 56.125, 55.125, 54.16, 54, 47, 46.93, 15, 1010.1587, 27.208366
2025-09-27T22:36:51Z, 48.534798, 47, 53.8, 56.75, 54.781, 54.13, 54, 47, 46.92, 15, 1010.34766, 27.073242
2025-09-27T22:36:56Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.38, 54, 47, 46.94, 15, 1010.1992, 27.150784
2025-09-27T22:37:01Z, 48.412697, 48, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.92, 15, 1009.9966, 27.408737
2025-09-27T22:37:06Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.92, 15, 1010.36084, 27.541336
2025-09-27T22:37:11Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.07, 54, 47, 46.9, 15, 1010.3496, 27.065664
2025-09-27T22:37:16Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.1, 55, 47, 46.92, 15, 1010.09814, 27.208366
2025-09-27T22:37:21Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.29, 55, 47, 46.92, 15, 1010.4043, 27.085625
2025-09-27T22:37:26Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.32, 55, 47, 46.92, 15, 1010.3408, 27.283365
2025-09-27T22:37:31Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.32, 55, 47, 46.91, 15, 1010.08936, 26.938398
2025-09-27T22:37:36Z, 48.412697, 47, 53.8, 56.25, 54.75, 54.22, 55, 47, 46.91, 15, 1009.9507, 27.170815
2025-09-27T22:37:41Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.19, 55, 47, 46.92, 15, 1010.1826, 26.970531
2025-09-27T22:37:46Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.94, 15, 1010.15186, 27.133226
2025-09-27T22:37:51Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.94, 15, 1010.13574, 27.045706
2025-09-27T22:37:56Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.91, 15, 1009.9546, 27.476562
2025-09-27T22:38:01Z, 48.534798, 46, 53.8, 56.281, 55.25, 54.22, 54, 47, 46.93, 15, 1010.36475, 27.473494
2025-09-27T22:38:06Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.93, 15, 1010.1836, 27.351067
2025-09-27T22:38:11Z, 48.412697, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.94, 15, 1010.124, 27.133226
2025-09-27T22:38:16Z, 48.473747, 46, 53.7, 56.343, 55.125, 54.25, 54, 47, 46.92, 15, 1010.3994, 27.065664
2025-09-27T22:38:21Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.89, 15, 1010.2583, 26.960587
2025-09-27T22:38:26Z, 48.473747, 48, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.92, 15, 1010.0322, 27.075645
2025-09-27T22:38:31Z, 48.473747, 47, 53.8, 56.281, 55, 54.1, 54, 47, 46.9, 15, 1010.44824, 27.045706
2025-09-27T22:38:36Z, 48.412697, 47, 53.8, 56.343, 54.75, 54.22, 54, 47, 46.92, 15, 1010.0703, 29.385612
2025-09-27T22:38:41Z, 48.473747, 49, 53.8, 56.25, 55.031, 54.19, 54, 47, 46.9, 15, 1010.4248, 27.140768
2025-09-27T22:38:46Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.91, 15, 1010.0376, 27.065664
2025-09-27T22:38:51Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.91, 15, 1010.24365, 27.140768
2025-09-27T22:38:56Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.92, 15, 1009.79736, 27.453217
2025-09-27T22:39:01Z, 48.412697, 46, 53.8, 56.125, 55.062, 54.16, 54, 47, 46.92, 15, 1010.1416, 27.160799
2025-09-27T22:39:06Z, 48.473747, 47, 53.8, 56.187, 54.718, 54.25, 54, 47, 46.91, 15, 1010.022, 27.02806
2025-09-27T22:39:11Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.9, 15, 1010.21875, 26.968287
2025-09-27T22:39:16Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 55, 47, 46.93, 15, 1009.9966, 27.408737
2025-09-27T22:39:21Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.25, 55, 47, 46.94, 15, 1010.2549, 27.075645
2025-09-27T22:39:26Z, 48.473747, 46, 53.8, 56.25, 55.218, 54.19, 55, 47, 46.95, 15, 1010.25195, 27.065664
2025-09-27T22:39:31Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 55, 47, 46.94, 15, 1010.05664, 27.045706
2025-09-27T22:39:36Z, 48.473747, 48, 53.8, 56.187, 55.125, 54.29, 55, 47, 46.9, 15, 1010.04834, 27.140768
2025-09-27T22:39:41Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.22, 55, 47, 46.91, 15, 1010.23975, 27.388533
2025-09-27T22:39:46Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.89, 15, 1009.8496, 27.588903
2025-09-27T22:39:51Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.13, 54, 47, 46.88, 15, 1010.11084, 27.795956
2025-09-27T22:39:56Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.9, 15, 1010.1909, 28.339523
2025-09-27T22:40:01Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.91, 15, 1010.09033, 27.208366
2025-09-27T22:40:06Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.19, 54, 47, 46.92, 15, 1010.3281, 27.18083
2025-09-27T22:40:11Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.13, 54, 47, 46.92, 15, 1010.2129, 27.103235
2025-09-27T22:40:16Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.91, 15, 1010.08105, 27.170815
2025-09-27T22:40:21Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.9, 15, 1010.1128, 27.018097
2025-09-27T22:40:26Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.38, 54, 47, 46.91, 15, 1010.1538, 27.874306
2025-09-27T22:40:31Z, 48.534798, 46, 53.8, 56.687, 54.875, 54.32, 54, 47, 46.93, 15, 1010.11523, 27.12323
2025-09-27T22:40:36Z, 48.412697, 47, 53.8, 56.187, 55.031, 54.19, 54, 47, 46.94, 15, 1010.23096, 27.170815
2025-09-27T22:40:41Z, 48.473747, 47, 53.8, 56.5, 55, 54.19, 54, 47, 46.94, 15, 1010.0845, 27.075645
2025-09-27T22:40:46Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.94, 15, 1010.2031, 27.521025
2025-09-27T22:40:51Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.95, 15, 1010.10547, 27.51087
2025-09-27T22:40:56Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.93, 15, 1010.0874, 27.075645
2025-09-27T22:41:01Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.16, 54, 47, 46.91, 15, 1009.9834, 28.339523
2025-09-27T22:41:06Z, 48.534798, 46, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.93, 15, 1010.0757, 27.12323
2025-09-27T22:41:11Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.29, 54, 47, 46.93, 15, 1010.14307, 27.045706
2025-09-27T22:41:16Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.94, 15, 1010.06055, 27.150784
2025-09-27T22:41:21Z, 48.534798, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.92, 15, 1010.1587, 27.160799
2025-09-27T22:41:26Z, 48.534798, 48, 53.8, 56.437, 54.968, 54.19, 54, 47, 46.89, 15, 1010.2466, 27.150784
2025-09-27T22:41:31Z, 48.412697, 48, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.91, 15, 1010.1089, 27.065664
2025-09-27T22:41:36Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.25, 54, 47, 46.92, 15, 1010.11914, 27.02806
2025-09-27T22:41:41Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.25, 54, 47, 46.91, 15, 1009.9033, 27.208366
2025-09-27T22:41:46Z, 48.473747, 47, 53.8, 56.625, 54.937, 54.29, 54, 47, 46.93, 15, 1010.21045, 27.521025
2025-09-27T22:41:51Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.92, 15, 1010.2329, 27.57873
2025-09-27T22:41:56Z, 48.473747, 48, 53.7, 56.343, 54.968, 54.19, 54, 47, 46.92, 15, 1010.0703, 27.313568
2025-09-27T22:42:01Z, 48.412697, 46, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.91, 15, 1010.0864, 27.018097
2025-09-27T22:42:06Z, 48.473747, 47, 53.8, 56.406, 54.718, 54.19, 54, 47, 46.89, 15, 1010.1743, 27.170815
2025-09-27T22:42:11Z, 48.473747, 47, 53.7, 56.437, 55, 54.32, 54, 47, 46.91, 15, 1010.1367, 27.150784
2025-09-27T22:42:16Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.92, 15, 1010.04297, 27.12323
2025-09-27T22:42:21Z, 48.534798, 48, 53.8, 56.437, 55.125, 54.19, 54, 47, 46.9, 15, 1010.14844, 27.150784
2025-09-27T22:42:26Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.38, 54, 47, 46.92, 15, 1010.1074, 27.170815
2025-09-27T22:42:31Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.25, 54, 47, 46.94, 15, 1010.1758, 26.990421
2025-09-27T22:42:36Z, 48.412697, 47, 53.8, 56.156, 54.968, 54.32, 54, 47, 46.93, 15, 1010.13916, 27.208366
2025-09-27T22:42:41Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.92, 15, 1010.02295, 27.483631
2025-09-27T22:42:46Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.25, 54, 47, 46.93, 15, 1010.21533, 27.986013
2025-09-27T22:42:51Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.22, 55, 47, 46.93, 15, 1010.06885, 27.521025
2025-09-27T22:42:56Z, 48.473747, 47, 53.7, 56.312, 55.218, 54.16, 55, 47, 46.93, 15, 1010.3052, 27.561646
2025-09-27T22:43:01Z, 48.473747, 48, 53.8, 56.656, 55.125, 54.13, 55, 47, 46.95, 15, 1010.01025, 27.41584
2025-09-27T22:43:06Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.22, 55, 47, 46.94, 15, 1010.14404, 27.055685
2025-09-27T22:43:11Z, 48.473747, 48, 53.8, 56.312, 54.718, 54.32, 55, 47, 46.92, 15, 1010.0083, 26.960587
2025-09-27T22:43:16Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.32, 55, 47, 46.93, 15, 1010.0161, 27.103235
2025-09-27T22:43:21Z, 48.473747, 46, 53.7, 56.187, 55, 54.32, 54, 47, 46.94, 15, 1010.3511, 27.265984
2025-09-27T22:43:26Z, 48.473747, 48, 53.8, 56.593, 54.75, 54.16, 54, 47, 46.91, 15, 1010.2832, 28.017006
2025-09-27T22:43:31Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.16, 54, 47, 46.93, 15, 1010.2617, 27.055685
2025-09-27T22:43:36Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.19, 54, 47, 46.92, 15, 1010.1455, 27.398634
2025-09-27T22:43:41Z, 48.473747, 47, 53.8, 56.593, 54.812, 54.32, 54, 47, 46.93, 15, 1010.05176, 27.208366
2025-09-27T22:43:46Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.92, 15, 1010.1748, 27.02806
2025-09-27T22:43:51Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.19, 55, 47, 46.93, 15, 1010.3696, 27.446201
2025-09-27T22:43:56Z, 48.473747, 47, 53.7, 56.593, 54.812, 54.19, 55, 47, 46.92, 15, 1010.313, 27.140768
2025-09-27T22:44:01Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.38, 55, 47, 46.93, 15, 1010.21826, 27.113232
2025-09-27T22:44:06Z, 48.473747, 47, 53.8, 56.125, 55, 54.32, 55, 47, 46.93, 15, 1010.3052, 27.313568
2025-09-27T22:44:11Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.29, 55, 47, 46.93, 15, 1010.1865, 27.065664
2025-09-27T22:44:16Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.22, 55, 47, 46.94, 15, 1010.3262, 27.103235
2025-09-27T22:44:21Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.91, 15, 1010.3872, 27.140768
2025-09-27T22:44:26Z, 48.534798, 48, 53.7, 56.25, 55.156, 54.38, 54, 47, 46.93, 15, 1010.14307, 27.02806
2025-09-27T22:44:31Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.29, 54, 47, 46.92, 15, 1010.27734, 27.055685
2025-09-27T22:44:36Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.94, 15, 1010.2627, 27.55149
2025-09-27T22:44:41Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.94, 15, 1010.31006, 27.255934
2025-09-27T22:44:46Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.94, 15, 1010.1201, 27.168236
2025-09-27T22:44:51Z, 48.473747, 48, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.9, 15, 1010.1753, 27.66362
2025-09-27T22:44:56Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.94, 15, 1009.9341, 27.238464
2025-09-27T22:45:01Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.32, 54, 47, 46.91, 15, 1010.2554, 29.43316
2025-09-27T22:45:06Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.35, 54, 47, 46.93, 15, 1010.21826, 27.103235
2025-09-27T22:45:11Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.93, 15, 1010.14404, 27.130754
2025-09-27T22:45:16Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.19, 54, 47, 46.93, 15, 1010.21826, 27.26323
2025-09-27T22:45:21Z, 48.473747, 47, 53.8, 56.812, 54.812, 54.32, 54, 47, 46.92, 15, 1010.20605, 27.035725
2025-09-27T22:45:26Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.92, 15, 1010.19336, 27.160799
2025-09-27T22:45:31Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.93, 15, 1010.3408, 27.524181
2025-09-27T22:45:36Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.91, 15, 1010.08105, 27.330896
2025-09-27T22:45:41Z, 48.473747, 45, 53.8, 56.5, 54.781, 54.1, 54, 47, 46.93, 15, 1010.0596, 27.093237
2025-09-27T22:45:46Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.94, 15, 1009.98926, 27.103235
2025-09-27T22:45:51Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.32, 54, 47, 46.95, 15, 1009.9551, 28.281536
2025-09-27T22:45:56Z, 48.473747, 48, 53.8, 56.093, 54.906, 54.32, 54, 47, 46.93, 15, 1010.3379, 27.018097
2025-09-27T22:46:01Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.13, 54, 47, 46.94, 15, 1010.1133, 27.361153
2025-09-27T22:46:06Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.94, 15, 1010.3071, 27.599075
2025-09-27T22:46:11Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.95, 15, 1010.2124, 27.473494
2025-09-27T22:46:16Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.93, 15, 1010.13574, 27.150784
2025-09-27T22:46:21Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.91, 15, 1010.42676, 27.093237
2025-09-27T22:46:26Z, 48.473747, 47, 53.7, 56.187, 55.156, 54.16, 54, 47, 46.89, 15, 1010.2412, 27.446201
2025-09-27T22:46:31Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.93, 15, 1010.13916, 27.170815
2025-09-27T22:46:36Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.22, 54, 47, 46.91, 15, 1010.2676, 27.12323
2025-09-27T22:46:41Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.91, 15, 1010.19727, 27.150784
2025-09-27T22:46:46Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.91, 15, 1010.23584, 27.103235
2025-09-27T22:46:51Z, 48.473747, 48, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.91, 15, 1010.1289, 27.388533
2025-09-27T22:46:56Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.92, 15, 1010.3042, 27.075645
2025-09-27T22:47:01Z, 48.473747, 47, 53.8, 56.156, 55.281, 54.29, 54, 47, 46.91, 15, 1010.2119, 27.055685
2025-09-27T22:47:06Z, 48.412697, 47, 53.7, 56.531, 54.937, 54.22, 54, 47, 46.92, 15, 1010.1616, 27.065664
2025-09-27T22:47:11Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.35, 54, 47, 46.89, 15, 1010.12256, 27.065664
2025-09-27T22:47:16Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.91, 15, 1010.4458, 27.170815
2025-09-27T22:47:21Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.89, 15, 1010.28516, 27.57873
2025-09-27T22:47:26Z, 48.473747, 47, 53.8, 56.562, 55.062, 54.19, 54, 47, 46.89, 15, 1010.18994, 27.43608
2025-09-27T22:47:31Z, 48.473747, 48, 53.8, 56.25, 55, 54.44, 54, 47, 46.92, 15, 1010.0586, 27.208366
2025-09-27T22:47:36Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.91, 15, 1010.11035, 27.12323
2025-09-27T22:47:41Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.22, 54, 47, 46.91, 15, 1010.24756, 27.150784
2025-09-27T22:47:46Z, 48.473747, 47, 53.7, 56.281, 55.281, 54.19, 54, 47, 46.9, 15, 1010.0918, 27.035725
2025-09-27T22:47:51Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.32, 54, 47, 46.89, 15, 1010.2744, 27.170815
2025-09-27T22:47:56Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.29, 54, 47, 46.88, 15, 1010.2246, 27.170815
2025-09-27T22:48:01Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.32, 54, 47, 46.91, 15, 1010.208, 27.02806
2025-09-27T22:48:06Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.19, 54, 47, 46.91, 15, 1010.0508, 28.064573
2025-09-27T22:48:11Z, 48.473747, 46, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.89, 15, 1010.09863, 27.075645
2025-09-27T22:48:16Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.91, 15, 1010.1011, 27.456322
2025-09-27T22:48:21Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.9, 15, 1010.0498, 27.255934
2025-09-27T22:48:26Z, 48.473747, 46, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.89, 15, 1010.1948, 27.093237
2025-09-27T22:48:31Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.32, 54, 47, 46.9, 15, 1010.15137, 27.02806
2025-09-27T22:48:36Z, 48.534798, 47, 53.8, 56.093, 54.843, 54.16, 54, 47, 46.9, 15, 1010.14746, 27.075645
2025-09-27T22:48:41Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.91, 15, 1009.99805, 26.98821
2025-09-27T22:48:46Z, 48.473747, 48, 53.8, 56.468, 55.062, 54.38, 54, 47, 46.89, 15, 1010.1118, 27.188301
2025-09-27T22:48:51Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.32, 54, 47, 46.91, 15, 1010.2554, 27.255934
2025-09-27T22:48:56Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.1, 54, 47, 46.91, 15, 1010.26074, 27.150784
2025-09-27T22:49:01Z, 48.412697, 48, 53.8, 56.375, 54.968, 54.19, 54, 47, 46.9, 15, 1010.3496, 27.160799
2025-09-27T22:49:06Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.9, 15, 1010.0762, 27.083239
2025-09-27T22:49:11Z, 48.473747, 48, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.86, 15, 1010.04785, 27.398634
2025-09-27T22:49:16Z, 48.473747, 46, 53.8, 56.437, 55.187, 54.19, 54, 47, 46.88, 15, 1010.18115, 27.911577
2025-09-27T22:49:21Z, 48.473747, 48, 53.8, 56.531, 55.093, 54.25, 54, 47, 46.91, 15, 1010.0298, 28.260664
2025-09-27T22:49:26Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.9, 15, 1010.021, 27.340982
2025-09-27T22:49:31Z, 48.412697, 47, 53.8, 56.125, 55.031, 54.25, 54, 47, 46.88, 15, 1010.20166, 27.093237
2025-09-27T22:49:36Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.91, 15, 1010.2554, 27.60925
2025-09-27T22:49:41Z, 48.473747, 46, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.92, 15, 1010.02686, 27.235832
2025-09-27T22:49:46Z, 48.473747, 46, 53.8, 56.125, 54.75, 54.22, 54, 47, 46.92, 15, 1010.209, 27.541336
2025-09-27T22:49:51Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.19, 54, 47, 46.92, 15, 1010.0664, 27.045706
2025-09-27T22:49:56Z, 48.473747, 47, 53.7, 56.437, 54.937, 54.19, 54, 47, 46.92, 15, 1009.9053, 27.140768
2025-09-27T22:50:01Z, 48.473747, 48, 53.8, 56.406, 55.187, 54.32, 54, 47, 46.93, 15, 1010.1123, 26.970531
2025-09-27T22:50:06Z, 48.412697, 47, 53.8, 56.062, 54.843, 54.25, 54, 47, 46.94, 15, 1010.1279, 27.313568
2025-09-27T22:50:11Z, 48.473747, 46, 53.8, 56.937, 54.906, 54.29, 54, 47, 46.95, 15, 1010.2715, 27.568558
2025-09-27T22:50:16Z, 48.412697, 48, 53.8, 56.437, 55.093, 54.19, 54, 47, 46.91, 15, 1009.91895, 27.170815
2025-09-27T22:50:21Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.92, 15, 1010.1074, 27.083239
2025-09-27T22:50:26Z, 48.473747, 47, 53.8, 56.156, 54.718, 54.32, 54, 47, 46.93, 15, 1010.14307, 27.170815
2025-09-27T22:50:31Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.91, 15, 1010.14453, 27.870394
2025-09-27T22:50:36Z, 48.473747, 48, 53.7, 56.531, 54.687, 54.25, 54, 47, 46.92, 15, 1010.2012, 27.12323
2025-09-27T22:50:41Z, 48.412697, 47, 53.8, 56.406, 55.187, 54.19, 54, 47, 46.9, 15, 1010.2593, 27.047985
2025-09-27T22:50:46Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.35, 54, 47, 46.91, 15, 1009.8833, 27.18083
2025-09-27T22:50:51Z, 48.473747, 48, 53.7, 56.281, 55.062, 54.25, 54, 47, 46.9, 15, 1010.1328, 27.12323
2025-09-27T22:50:56Z, 48.473747, 48, 53.8, 56.093, 54.843, 54.19, 54, 47, 46.87, 15, 1010.1992, 27.160799
2025-09-27T22:51:01Z, 48.412697, 46, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.92, 15, 1010.18555, 27.235832
2025-09-27T22:51:06Z, 48.473747, 47, 53.7, 56.218, 55, 54.35, 54, 47, 46.89, 15, 1010.1743, 27.368326
2025-09-27T22:51:11Z, 48.473747, 47, 53.7, 56.093, 54.656, 54.19, 54, 47, 46.91, 15, 1010.31494, 27.150784
2025-09-27T22:51:16Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.91, 15, 1010.1841, 27.170815
2025-09-27T22:51:21Z, 48.473747, 46, 53.8, 56.156, 55.25, 54.32, 54, 47, 46.92, 15, 1010.12305, 27.073242
2025-09-27T22:51:26Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.25, 54, 47, 46.92, 15, 1010.2129, 27.093237
2025-09-27T22:51:31Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.93, 15, 1010.05273, 27.140768
2025-09-27T22:51:36Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.41, 54, 47, 46.92, 15, 1009.9678, 26.950642
2025-09-27T22:51:41Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.92, 15, 1010.0825, 27.160799
2025-09-27T22:51:46Z, 48.473747, 47, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.91, 15, 1010.1128, 27.133226
2025-09-27T22:51:51Z, 48.473747, 47, 53.8, 56.093, 54.968, 54.19, 54, 47, 46.91, 15, 1010.0508, 27.170815
2025-09-27T22:51:56Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.13, 54, 47, 46.9, 15, 1009.91406, 27.255934
2025-09-27T22:52:01Z, 48.473747, 46, 53.7, 56.281, 54.968, 54.29, 54, 47, 46.92, 15, 1010.1704, 27.541336
2025-09-27T22:52:06Z, 48.473747, 48, 53.8, 56.25, 55.281, 54.25, 54, 47, 46.9, 15, 1010.22656, 27.198334
2025-09-27T22:52:11Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.32, 54, 47, 46.9, 15, 1010.1001, 27.045706
2025-09-27T22:52:16Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.29, 54, 47, 46.9, 15, 1010.05664, 27.093237
2025-09-27T22:52:21Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.88, 15, 1009.87305, 27.265984
2025-09-27T22:52:26Z, 48.473747, 48, 53.7, 56.437, 55.031, 54.32, 54, 47, 46.89, 15, 1010.11865, 27.503906
2025-09-27T22:52:31Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.9, 15, 1010.2554, 27.503906
2025-09-27T22:52:36Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.25, 54, 47, 46.88, 15, 1010.0781, 27.599075
2025-09-27T22:52:41Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.88, 15, 1010.18896, 27.055685
2025-09-27T22:52:46Z, 48.412697, 46, 53.7, 56.375, 55.343, 54.29, 54, 47, 46.91, 15, 1010.01807, 27.188301
2025-09-27T22:52:51Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.91, 15, 1010.09424, 27.160799
2025-09-27T22:52:56Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.91, 15, 1010.0259, 28.159708
2025-09-27T22:53:01Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.91, 15, 1009.9741, 27.503906
2025-09-27T22:53:06Z, 48.473747, 48, 53.7, 56.187, 55.031, 54.25, 54, 47, 46.92, 15, 1010.27246, 27.103235
2025-09-27T22:53:11Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.91, 15, 1010.1406, 26.980476
2025-09-27T22:53:16Z, 48.473747, 47, 53.8, 56.281, 54.687, 54.32, 54, 47, 46.92, 15, 1010.04395, 27.190844
2025-09-27T22:53:21Z, 48.473747, 47, 53.8, 56.125, 55, 54.25, 54, 47, 46.92, 15, 1010.0044, 26.980476
2025-09-27T22:53:26Z, 48.534798, 48, 53.8, 56.25, 54.718, 54.19, 54, 47, 46.9, 15, 1010.13965, 27.140768
2025-09-27T22:53:31Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.16, 54, 47, 46.9, 15, 1009.8872, 27.188301
2025-09-27T22:53:36Z, 48.473747, 45, 53.7, 56.281, 54.906, 54.19, 54, 47, 46.89, 15, 1010.20166, 27.503906
2025-09-27T22:53:41Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.32, 54, 47, 46.87, 15, 1010.3579, 27.065664
2025-09-27T22:53:46Z, 48.412697, 46, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.87, 15, 1009.97363, 27.035725
2025-09-27T22:53:51Z, 48.412697, 46, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.9, 15, 1010.20703, 27.12323
2025-09-27T22:53:56Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.13, 54, 47, 46.9, 15, 1009.9575, 27.588903
2025-09-27T22:54:01Z, 48.473747, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.9, 15, 1010.125, 27.330896
2025-09-27T22:54:06Z, 48.473747, 46, 53.7, 56.343, 54.687, 54.29, 54, 47, 46.9, 15, 1010.2466, 27.235832
2025-09-27T22:54:11Z, 48.473747, 47, 53.8, 56.468, 55, 54.22, 54, 47, 46.92, 15, 1010.09424, 27.035725
2025-09-27T22:54:16Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.1, 54, 47, 46.91, 15, 1010.00977, 27.085625
2025-09-27T22:54:21Z, 48.412697, 48, 53.8, 56.25, 54.875, 54.13, 54, 47, 46.92, 15, 1009.95166, 27.113232
2025-09-27T22:54:26Z, 48.412697, 48, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.92, 15, 1010.04785, 27.045706
2025-09-27T22:54:31Z, 48.473747, 47, 53.8, 56.25, 55, 54.19, 54, 47, 46.92, 15, 1010.1626, 27.103235
2025-09-27T22:54:36Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.19, 54, 47, 46.93, 15, 1010.02783, 27.208366
2025-09-27T22:54:41Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.91, 15, 1010.11035, 27.018097
2025-09-27T22:54:46Z, 48.473747, 47, 53.7, 56.406, 54.968, 54.29, 54, 47, 46.91, 15, 1009.9082, 27.140768
2025-09-27T22:54:51Z, 48.412697, 47, 53.8, 56.656, 54.843, 54.19, 54, 47, 46.94, 15, 1010.14795, 27.456322
2025-09-27T22:54:56Z, 48.473747, 47, 53.8, 56.312, 54.875, 54, 55, 47, 46.94, 15, 1010.124, 27.711153
2025-09-27T22:55:01Z, 48.473747, 46, 53.7, 56.468, 54.875, 54.41, 55, 47, 46.9, 15, 1010.14844, 27.055685
2025-09-27T22:55:06Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.13, 55, 47, 46.91, 15, 1010.0586, 27.198334
2025-09-27T22:55:11Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.16, 55, 47, 46.92, 15, 1010.13477, 27.768929
2025-09-27T22:55:16Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.22, 55, 47, 46.94, 15, 1009.7637, 27.073242
2025-09-27T22:55:21Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.25, 55, 47, 46.93, 15, 1010.0679, 27.255934
2025-09-27T22:55:26Z, 48.534798, 48, 53.8, 56.093, 54.75, 54.22, 55, 47, 46.91, 15, 1010.1963, 27.616089
2025-09-27T22:55:31Z, 48.412697, 48, 53.7, 56.562, 54.937, 54.16, 54, 47, 46.92, 15, 1010.3091, 27.170815
2025-09-27T22:55:36Z, 48.473747, 47, 53.8, 56.312, 55.312, 54.16, 54, 47, 46.93, 15, 1010.1748, 27.588903
2025-09-27T22:55:41Z, 48.473747, 46, 53.8, 56.125, 54.906, 54.25, 54, 47, 46.91, 15, 1010.0654, 27.446201
2025-09-27T22:55:46Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.92, 15, 1010.1074, 27.558384
2025-09-27T22:55:51Z, 48.473747, 49, 53.8, 56.593, 55.093, 54.22, 54, 47, 46.9, 15, 1010.13184, 27.446201
2025-09-27T22:55:56Z, 48.473747, 47, 53.7, 56.375, 54.875, 54.25, 54, 47, 46.92, 15, 1010.0469, 27.313568
2025-09-27T22:56:01Z, 48.473747, 46, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.9, 15, 1009.9429, 27.113232
2025-09-27T22:56:06Z, 48.473747, 47, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.91, 15, 1010.0654, 27.190844
2025-09-27T22:56:11Z, 48.473747, 47, 53.7, 56.375, 54.75, 54.22, 54, 47, 46.89, 15, 1010.36035, 27.02806
2025-09-27T22:56:16Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.44, 54, 47, 46.9, 15, 1009.8345, 27.130754
2025-09-27T22:56:21Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.25, 54, 47, 46.9, 15, 1010.1118, 27.055685
2025-09-27T22:56:26Z, 48.473747, 47, 53.8, 56.562, 55.218, 54.16, 54, 47, 46.87, 15, 1010.22705, 27.133226
2025-09-27T22:56:31Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.91, 15, 1009.895, 27.178268
2025-09-27T22:56:36Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.86, 15, 1009.9844, 27.113232
2025-09-27T22:56:41Z, 48.412697, 46, 53.8, 56.156, 55.093, 54.35, 54, 47, 46.85, 15, 1010.1416, 27.045706
2025-09-27T22:56:46Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.89, 15, 1009.9287, 27.55149
2025-09-27T22:56:51Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.25, 54, 47, 46.9, 15, 1010.2031, 27.57873
2025-09-27T22:56:56Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.44, 54, 47, 46.91, 15, 1010.0498, 27.303501
2025-09-27T22:57:01Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.9, 15, 1010.12744, 27.245884
2025-09-27T22:57:06Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.88, 15, 1009.9878, 27.083239
2025-09-27T22:57:11Z, 48.473747, 46, 53.8, 56.093, 55.187, 54.16, 54, 47, 46.91, 15, 1010.00195, 27.113232
2025-09-27T22:57:16Z, 48.473747, 46, 53.8, 56.5, 55.125, 54.13, 54, 47, 46.92, 15, 1009.9253, 27.018097
2025-09-27T22:57:21Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.88, 15, 1010.2612, 27.140768
2025-09-27T22:57:26Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.92, 15, 1009.9131, 27.140768
2025-09-27T22:57:31Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.92, 15, 1010.05566, 27.826738
2025-09-27T22:57:36Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.94, 15, 1010.1992, 27.18083
2025-09-27T22:57:41Z, 48.473747, 47, 53.8, 56.093, 54.906, 54.22, 54, 47, 46.93, 15, 1010.0054, 27.140768
2025-09-27T22:57:46Z, 48.412697, 46, 53.8, 56.5, 55.156, 54.22, 54, 47, 46.94, 15, 1010.13184, 28.281536
2025-09-27T22:57:51Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.07, 54, 47, 46.92, 15, 1010.05176, 27.113232
2025-09-27T22:57:56Z, 48.473747, 47, 53.8, 56.093, 54.875, 54.35, 54, 47, 46.95, 15, 1009.959, 27.015764
2025-09-27T22:58:01Z, 48.473747, 48, 53.7, 56.093, 55.062, 54.16, 54, 47, 46.94, 15, 1010.1953, 27.313568
2025-09-27T22:58:06Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.19, 54, 47, 46.93, 15, 1010.0371, 28.540245
2025-09-27T22:58:11Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.13, 54, 47, 46.9, 15, 1010.29004, 27.133226
2025-09-27T22:58:16Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.35, 54, 47, 46.92, 15, 1010.1509, 27.140768
2025-09-27T22:58:21Z, 48.412697, 46, 53.8, 56.156, 54.718, 54.29, 54, 47, 46.92, 15, 1010.28174, 27.605898
2025-09-27T22:58:26Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.1, 54, 47, 46.92, 15, 1010.21436, 27.140768
2025-09-27T22:58:31Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.1, 54, 47, 46.92, 15, 1010.1499, 27.283365
2025-09-27T22:58:36Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.13, 54, 47, 46.92, 15, 1010.0747, 27.160799
2025-09-27T22:58:41Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.92, 15, 1010.11035, 27.521025
2025-09-27T22:58:46Z, 48.473747, 46, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.92, 15, 1010.1665, 27.493769
2025-09-27T22:58:51Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.92, 15, 1009.9795, 27.140768
2025-09-27T22:58:56Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.41, 54, 47, 46.94, 15, 1010.0093, 27.541336
2025-09-27T22:59:01Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.93, 15, 1010.0249, 28.424133
2025-09-27T22:59:06Z, 48.473747, 48, 53.8, 56.156, 54.718, 54.13, 54, 47, 46.94, 15, 1010.1372, 27.500713
2025-09-27T22:59:11Z, 48.412697, 47, 53.8, 56.281, 55, 54.13, 54, 47, 46.92, 15, 1010.19434, 27.103235
2025-09-27T22:59:16Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.25, 54, 47, 46.93, 15, 1010.1704, 27.120739
2025-09-27T22:59:21Z, 48.473747, 48, 53.8, 56.25, 55.187, 54.19, 54, 47, 46.92, 15, 1010.1904, 27.045706
2025-09-27T22:59:26Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.94, 15, 1010.0962, 27.018097
2025-09-27T22:59:31Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.91, 15, 1010.1763, 27.18083
2025-09-27T22:59:36Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.38, 54, 47, 46.89, 15, 1010.1792, 27.361153
2025-09-27T22:59:41Z, 48.412697, 49, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.93, 15, 1010.0635, 27.446201
2025-09-27T22:59:46Z, 48.534798, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.95, 15, 1010.0459, 27.160799
2025-09-27T22:59:51Z, 48.473747, 47, 53.7, 56.656, 54.781, 54.22, 54, 47, 46.95, 15, 1010.1211, 27.055685
2025-09-27T22:59:56Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.93, 15, 1010.0913, 27.065664
2025-09-27T23:00:01Z, 48.473747, 47, 53.8, 56.656, 54.843, 54.13, 54, 47, 46.95, 15, 1009.9668, 28.741106
2025-09-27T23:00:06Z, 48.534798, 47, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.92, 15, 1010.02686, 26.998173
2025-09-27T23:00:11Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.35, 54, 47, 46.94, 15, 1010.021, 27.806217
2025-09-27T23:00:16Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.94, 15, 1010.124, 27.18083
2025-09-27T23:00:21Z, 48.473747, 48, 53.8, 56.562, 54.781, 54.16, 54, 47, 46.92, 15, 1010.0469, 27.12323
2025-09-27T23:00:26Z, 48.534798, 47, 53.7, 56.406, 54.968, 54.16, 54, 47, 46.91, 15, 1010.18115, 27.150784
2025-09-27T23:00:31Z, 48.534798, 46, 53.8, 56.218, 54.937, 54.32, 55, 47, 46.91, 15, 1010.16064, 26.940697
2025-09-27T23:00:36Z, 48.473747, 46, 53.8, 56.156, 55.187, 54.25, 55, 47, 46.92, 15, 1010.0073, 27.473494
2025-09-27T23:00:41Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.1, 55, 47, 46.91, 15, 1009.8633, 29.268904
2025-09-27T23:00:46Z, 48.534798, 47, 53.8, 56.218, 55.156, 54.32, 55, 47, 46.9, 15, 1010.13184, 27.283365
2025-09-27T23:00:51Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.29, 55, 47, 46.92, 15, 1010.0596, 27.02806
2025-09-27T23:00:56Z, 48.473747, 47, 53.7, 56.562, 55.031, 54.29, 55, 47, 46.9, 15, 1010.0654, 27.065664
2025-09-27T23:01:01Z, 48.534798, 47, 53.8, 56.531, 55, 54.16, 54, 47, 46.92, 15, 1010.17725, 27.113232
2025-09-27T23:01:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.9, 15, 1010.0654, 27.12323
2025-09-27T23:01:11Z, 48.473747, 48, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.9, 15, 1010.2822, 27.113232
2025-09-27T23:01:16Z, 48.412697, 46, 53.7, 56.125, 55, 54.19, 54, 47, 46.89, 15, 1010.41943, 27.02806
2025-09-27T23:01:21Z, 48.473747, 48, 53.8, 56.468, 55.125, 54.19, 54, 47, 46.89, 15, 1009.8823, 27.065664
2025-09-27T23:01:26Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.88, 15, 1009.896, 27.103235
2025-09-27T23:01:31Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.22, 55, 47, 46.91, 15, 1010.01807, 27.160799
2025-09-27T23:01:36Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.16, 55, 47, 46.87, 15, 1010.2666, 27.521025
2025-09-27T23:01:41Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.25, 55, 47, 46.9, 15, 1010.1963, 27.303501
2025-09-27T23:01:46Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.32, 55, 47, 46.89, 15, 1009.9971, 27.083239
2025-09-27T23:01:51Z, 48.473747, 48, 53.8, 56.125, 54.875, 54.25, 55, 47, 46.9, 15, 1010.1167, 27.065664
2025-09-27T23:01:56Z, 48.473747, 47, 53.7, 56.281, 55, 54.16, 55, 47, 46.91, 15, 1009.9634, 27.113232
2025-09-27T23:02:01Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.19, 55, 47, 46.9, 15, 1010.0337, 27.43608
2025-09-27T23:02:06Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.35, 54, 47, 46.92, 15, 1010.21826, 27.588903
2025-09-27T23:02:11Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.22, 54, 47, 46.92, 15, 1010.2012, 27.43608
2025-09-27T23:02:16Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.89, 15, 1010.1465, 27.128105
2025-09-27T23:02:21Z, 48.534798, 48, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.87, 15, 1010.1758, 27.541336
2025-09-27T23:02:26Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.29, 54, 47, 46.9, 15, 1010.0366, 27.864027
2025-09-27T23:02:31Z, 48.473747, 47, 53.7, 56.187, 55, 54.22, 54, 47, 46.9, 15, 1010.0049, 27.245884
2025-09-27T23:02:36Z, 48.473747, 48, 53.7, 56.406, 54.812, 54.19, 54, 47, 46.91, 15, 1010.07324, 27.731604
2025-09-27T23:02:41Z, 48.534798, 46, 53.8, 56.812, 54.875, 54.19, 54, 47, 46.91, 15, 1010.1128, 27.188301
2025-09-27T23:02:46Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.22, 54, 47, 46.92, 15, 1009.9756, 27.038023
2025-09-27T23:02:51Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.91, 15, 1010.3506, 27.170815
2025-09-27T23:02:56Z, 48.473747, 49, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.9, 15, 1009.8506, 27.18083
2025-09-27T23:03:01Z, 48.473747, 48, 53.7, 56.343, 55.156, 54.25, 54, 47, 46.92, 15, 1010.03076, 27.150784
2025-09-27T23:03:06Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.16, 55, 47, 46.9, 15, 1010.2505, 29.396452
2025-09-27T23:03:11Z, 48.473747, 46, 53.7, 56.156, 55.062, 54.41, 55, 47, 46.92, 15, 1010.0991, 26.970531
2025-09-27T23:03:16Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.32, 55, 47, 46.92, 15, 1009.9844, 27.008135
2025-09-27T23:03:21Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.16, 55, 47, 46.91, 15, 1010.1499, 27.541336
2025-09-27T23:03:26Z, 48.473747, 47, 53.8, 56.093, 54.906, 54.16, 55, 47, 46.89, 15, 1010.1343, 27.18083
2025-09-27T23:03:31Z, 48.473747, 45, 53.8, 56.187, 54.906, 54.32, 55, 47, 46.88, 15, 1010.19775, 27.303501
2025-09-27T23:03:36Z, 48.473747, 46, 53.7, 56.375, 55.062, 54.32, 55, 47, 46.9, 15, 1009.96924, 27.57873
2025-09-27T23:03:41Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.32, 55, 47, 46.9, 15, 1010.21875, 27.293432
2025-09-27T23:03:46Z, 48.473747, 46, 53.7, 56.125, 55.062, 54.38, 55, 47, 46.89, 15, 1010.20166, 27.055685
2025-09-27T23:03:51Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.07, 55, 47, 46.91, 15, 1010.2754, 27.085625
2025-09-27T23:03:56Z, 48.534798, 46, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.92, 15, 1010.1616, 27.103235
2025-09-27T23:04:01Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.29, 55, 47, 46.89, 15, 1010.1465, 27.170815
2025-09-27T23:04:06Z, 48.473747, 46, 53.8, 56.343, 55.187, 54.25, 54, 47, 46.91, 15, 1010.00195, 27.198334
2025-09-27T23:04:11Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.92, 15, 1010.01514, 27.075645
2025-09-27T23:04:16Z, 48.534798, 46, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.9, 15, 1010.1157, 27.140768
2025-09-27T23:04:21Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.29, 54, 47, 46.92, 15, 1009.86865, 27.2184
2025-09-27T23:04:26Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.9, 15, 1010.4375, 27.063244
2025-09-27T23:04:31Z, 48.473747, 46, 53.8, 56.781, 55.156, 54.22, 54, 47, 46.92, 15, 1010.11914, 27.330896
2025-09-27T23:04:36Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.38, 54, 47, 46.91, 15, 1010.16943, 27.188301
2025-09-27T23:04:41Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.29, 54, 47, 46.92, 15, 1010.1416, 27.035725
2025-09-27T23:04:46Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.22, 54, 47, 46.91, 15, 1010.16846, 27.113232
2025-09-27T23:04:51Z, 48.473747, 48, 53.7, 56.5, 55.218, 54.16, 54, 47, 46.88, 15, 1010.1255, 27.806217
2025-09-27T23:04:56Z, 48.473747, 48, 53.8, 56.375, 55.125, 54.16, 54, 47, 46.9, 15, 1010.31396, 27.140768
2025-09-27T23:05:01Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.91, 15, 1010.16943, 26.950642
2025-09-27T23:05:06Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.22, 55, 47, 46.89, 15, 1010.1157, 27.02806
2025-09-27T23:05:11Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.22, 55, 47, 46.91, 15, 1010.1367, 26.998173
2025-09-27T23:05:16Z, 48.412697, 46, 53.8, 56.406, 55, 54.35, 55, 47, 46.91, 15, 1010.04297, 27.018097
2025-09-27T23:05:21Z, 48.534798, 47, 53.7, 56.25, 54.875, 54.29, 55, 47, 46.92, 15, 1010.18945, 27.43608
2025-09-27T23:05:26Z, 48.534798, 46, 53.8, 56.531, 54.718, 54.22, 55, 47, 46.92, 15, 1010.09424, 27.806217
2025-09-27T23:05:31Z, 48.473747, 47, 53.7, 56.5, 54.937, 54.16, 55, 47, 46.91, 15, 1010.1963, 27.986013
2025-09-27T23:05:36Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.38, 54, 47, 46.92, 15, 1010.147, 27.731604
2025-09-27T23:05:41Z, 48.473747, 47, 53.8, 56.093, 55.125, 54.19, 54, 47, 46.91, 15, 1010.3823, 27.130754
2025-09-27T23:05:46Z, 48.473747, 47, 53.7, 56.531, 54.843, 54.25, 54, 47, 46.88, 15, 1010.26025, 27.228432
2025-09-27T23:05:51Z, 48.473747, 48, 53.8, 56.406, 55, 54.16, 54, 47, 46.89, 15, 1010.21387, 27.113232
2025-09-27T23:05:56Z, 48.534798, 48, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.89, 15, 1010.1621, 27.035725
2025-09-27T23:06:01Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.19, 54, 47, 46.89, 15, 1010.02734, 27.008135
2025-09-27T23:06:06Z, 48.534798, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.88, 15, 1010.04346, 27.235832
2025-09-27T23:06:11Z, 48.534798, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.88, 15, 1010.3633, 27.198334
2025-09-27T23:06:16Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.9, 15, 1009.9971, 27.198334
2025-09-27T23:06:21Z, 48.473747, 46, 53.7, 56.281, 54.812, 54.35, 54, 47, 46.91, 15, 1010.1367, 27.073242
2025-09-27T23:06:26Z, 48.534798, 47, 53.7, 56.093, 54.937, 54.25, 54, 47, 46.9, 15, 1010.1001, 27.42596
2025-09-27T23:06:31Z, 48.473747, 48, 53.7, 56.687, 54.937, 54.22, 54, 47, 46.91, 15, 1010.2715, 27.168236
2025-09-27T23:06:36Z, 48.473747, 47, 53.8, 56.687, 54.843, 54.25, 54, 47, 46.9, 15, 1010.2427, 27.283365
2025-09-27T23:06:41Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.92, 15, 1010.0703, 26.98821
2025-09-27T23:06:46Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.38, 54, 47, 46.92, 15, 1010.26465, 27.208366
2025-09-27T23:06:51Z, 48.534798, 47, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.93, 15, 1010.1665, 27.303501
2025-09-27T23:06:56Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.25, 54, 47, 46.89, 15, 1010.12256, 27.245884
2025-09-27T23:07:01Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.9, 15, 1010.1167, 27.12323
2025-09-27T23:07:06Z, 48.473747, 47, 53.7, 56.593, 54.781, 54.22, 54, 47, 46.91, 15, 1010.01807, 27.083239
2025-09-27T23:07:11Z, 48.473747, 46, 53.7, 56.406, 55.062, 54.1, 54, 47, 46.91, 15, 1010.1211, 27.2184
2025-09-27T23:07:16Z, 48.473747, 46, 53.7, 56.343, 54.968, 54.35, 54, 47, 46.89, 15, 1010.06836, 27.901281
2025-09-27T23:07:21Z, 48.473747, 47, 53.7, 56.062, 54.718, 54.32, 54, 47, 46.91, 15, 1010.2676, 27.37843
2025-09-27T23:07:26Z, 48.534798, 48, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.91, 15, 1010.04297, 27.361153
2025-09-27T23:07:31Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.25, 54, 47, 46.91, 15, 1010.2871, 27.103235
2025-09-27T23:07:36Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.35, 55, 47, 46.9, 15, 1010.1553, 27.265984
2025-09-27T23:07:41Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.19, 55, 47, 46.92, 15, 1010.03076, 27.265984
2025-09-27T23:07:46Z, 48.534798, 48, 53.7, 56.187, 55.062, 54.16, 55, 47, 46.88, 15, 1010.27686, 27.045706
2025-09-27T23:07:51Z, 48.534798, 47, 53.8, 56.187, 54.781, 54.19, 55, 47, 46.93, 15, 1010.2617, 26.950642
2025-09-27T23:07:56Z, 48.534798, 46, 53.7, 56.156, 54.75, 54.38, 55, 47, 46.88, 15, 1010.209, 27.113232
2025-09-27T23:08:01Z, 48.534798, 47, 53.8, 56.187, 55, 54.29, 55, 47, 46.91, 15, 1009.9785, 27.255934
2025-09-27T23:08:06Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.22, 55, 47, 46.91, 15, 1010.208, 27.313568
2025-09-27T23:08:11Z, 48.473747, 46, 53.8, 56.312, 55.312, 54.16, 54, 47, 46.93, 15, 1010.0718, 27.150784
2025-09-27T23:08:16Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.91, 15, 1010.25146, 27.37843
2025-09-27T23:08:21Z, 48.595848, 48, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.91, 15, 1010.07715, 27.408737
2025-09-27T23:08:26Z, 48.534798, 47, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.92, 15, 1010.03467, 27.12323
2025-09-27T23:08:31Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.38, 54, 47, 46.89, 15, 1010.18994, 27.103235
2025-09-27T23:08:36Z, 48.473747, 48, 53.8, 56.437, 54.781, 54.22, 54, 47, 46.9, 15, 1010.12354, 27.103235
2025-09-27T23:08:41Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.91, 15, 1010.4297, 27.170815
2025-09-27T23:08:46Z, 48.534798, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.88, 15, 1010.16504, 27.493769
2025-09-27T23:08:51Z, 48.534798, 48, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.87, 15, 1010.1162, 27.351067
2025-09-27T23:08:56Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.88, 15, 1010.18115, 27.371239
2025-09-27T23:09:01Z, 48.534798, 46, 53.7, 56.375, 55.218, 54.25, 54, 47, 46.9, 15, 1010.38135, 27.18083
2025-09-27T23:09:06Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.89, 15, 1010.3999, 27.045706
2025-09-27T23:09:11Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.9, 15, 1010.0288, 27.170815
2025-09-27T23:09:16Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.25, 54, 47, 46.91, 15, 1010.2466, 27.43608
2025-09-27T23:09:21Z, 48.534798, 46, 53.7, 56.812, 54.843, 54.19, 54, 47, 46.91, 15, 1010.1167, 27.41884
2025-09-27T23:09:26Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.91, 15, 1010.3428, 27.208366
2025-09-27T23:09:31Z, 48.473747, 46, 53.8, 56.437, 54.781, 54.29, 54, 47, 46.88, 15, 1010.2168, 27.208366
2025-09-27T23:09:36Z, 48.412697, 47, 53.8, 56.156, 54.906, 54.32, 54, 47, 46.9, 15, 1010.2583, 27.228432
2025-09-27T23:09:41Z, 48.534798, 47, 53.8, 56.5, 55.25, 54.1, 54, 47, 46.89, 15, 1010.11084, 27.684036
2025-09-27T23:09:46Z, 48.473747, 45, 53.7, 56.187, 55.125, 54.25, 54, 47, 46.89, 15, 1010.4404, 27.12323
2025-09-27T23:09:51Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.87, 15, 1010.21533, 27.228432
2025-09-27T23:09:56Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.38, 54, 47, 46.85, 15, 1009.9922, 28.815018
2025-09-27T23:10:01Z, 48.473747, 48, 53.8, 56.25, 55, 54.29, 54, 47, 46.89, 15, 1010.3838, 26.98821
2025-09-27T23:10:06Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.19, 54, 47, 46.89, 15, 1010.1504, 27.093237
2025-09-27T23:10:11Z, 48.534798, 47, 53.8, 56.562, 54.968, 54.19, 54, 47, 46.88, 15, 1010.062, 27.198334
2025-09-27T23:10:16Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.29, 54, 47, 46.91, 15, 1010.105, 27.836998
2025-09-27T23:10:21Z, 48.473747, 46, 53.7, 56.156, 55.187, 54.32, 54, 47, 46.91, 15, 1010.1963, 27.446201
2025-09-27T23:10:26Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.92, 15, 1010.3716, 27.12323
2025-09-27T23:10:31Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.9, 15, 1010.0127, 27.143225
2025-09-27T23:10:36Z, 48.473747, 48, 53.7, 56.468, 55.093, 54.22, 54, 47, 46.89, 15, 1010.06445, 27.02806
2025-09-27T23:10:41Z, 48.534798, 48, 53.7, 56.25, 54.812, 54.32, 55, 47, 46.88, 15, 1010.2842, 27.120739
2025-09-27T23:10:46Z, 48.534798, 48, 53.7, 56.531, 54.718, 54.16, 55, 47, 46.9, 15, 1010.1948, 27.113232
2025-09-27T23:10:51Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.44, 55, 47, 46.91, 15, 1010.2988, 27.188301
2025-09-27T23:10:56Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.22, 55, 47, 46.92, 15, 1010.0547, 27.245884
2025-09-27T23:11:01Z, 48.473747, 47, 53.7, 56.625, 54.812, 54.25, 55, 47, 46.92, 15, 1010.21045, 27.083239
2025-09-27T23:11:06Z, 48.473747, 48, 53.7, 56.437, 54.875, 54.22, 55, 47, 46.89, 15, 1010.1592, 27.18083
2025-09-27T23:11:11Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.38, 54, 47, 46.92, 15, 1009.9951, 27.208366
2025-09-27T23:11:16Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.88, 15, 1010.3877, 27.473494
2025-09-27T23:11:21Z, 48.534798, 47, 53.8, 56.531, 55.062, 54.25, 54, 47, 46.87, 15, 1010.1675, 27.113232
2025-09-27T23:11:26Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.25, 54, 47, 46.91, 15, 1010.08545, 27.12323
2025-09-27T23:11:31Z, 48.473747, 48, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.91, 15, 1010.17334, 27.093237
2025-09-27T23:11:36Z, 48.473747, 47, 53.8, 56.687, 54.937, 54.25, 54, 47, 46.92, 15, 1009.9912, 27.255934
2025-09-27T23:11:41Z, 48.473747, 49, 53.8, 56.375, 55.187, 54.22, 54, 47, 46.91, 15, 1010.06934, 27.88069
2025-09-27T23:11:46Z, 48.473747, 48, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.91, 15, 1010.1963, 27.313568
2025-09-27T23:11:51Z, 48.473747, 45, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.88, 15, 1010.1929, 27.008135
2025-09-27T23:11:56Z, 48.473747, 48, 53.8, 56.562, 55.093, 54.22, 54, 47, 46.9, 15, 1010.14355, 27.979752
2025-09-27T23:12:01Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.89, 15, 1010.1743, 27.473494
2025-09-27T23:12:06Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.13, 54, 47, 46.91, 15, 1010.23193, 27.684036
2025-09-27T23:12:11Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.88, 15, 1010.3247, 27.901281
2025-09-27T23:12:16Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.87, 15, 1009.9341, 27.521025
2025-09-27T23:12:21Z, 48.473747, 46, 53.8, 56.5, 55.218, 54.32, 54, 47, 46.9, 15, 1010.53174, 27.140768
2025-09-27T23:12:26Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.91, 15, 1010.0298, 27.008135
2025-09-27T23:12:31Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.88, 15, 1010.0386, 27.045706
2025-09-27T23:12:36Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.89, 15, 1010.02344, 27.085625
2025-09-27T23:12:41Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.9, 15, 1010.14746, 27.150784
2025-09-27T23:12:46Z, 48.473747, 46, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.91, 15, 1010.1128, 27.018097
2025-09-27T23:12:51Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.89, 15, 1010.1821, 27.075645
2025-09-27T23:12:56Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.16, 54, 47, 46.91, 15, 1009.9546, 27.293432
2025-09-27T23:13:01Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.9, 15, 1010.2676, 26.98821
2025-09-27T23:13:06Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.32, 54, 47, 46.91, 15, 1010.0703, 27.453217
2025-09-27T23:13:11Z, 48.534798, 48, 53.8, 56.562, 54.906, 54.32, 54, 47, 46.91, 15, 1010.1167, 27.388533
2025-09-27T23:13:16Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.89, 15, 1010.1582, 27.2184
2025-09-27T23:13:21Z, 48.473747, 46, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.89, 15, 1010.26904, 27.103235
2025-09-27T23:13:26Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.91, 15, 1010.2158, 27.075645
2025-09-27T23:13:31Z, 48.534798, 48, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.91, 15, 1010.14844, 27.065664
2025-09-27T23:13:36Z, 48.534798, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.91, 15, 1010.1924, 27.133226
2025-09-27T23:13:41Z, 48.473747, 47, 53.8, 56.75, 54.812, 54.25, 54, 47, 46.92, 15, 1010.1416, 27.095604
2025-09-27T23:13:46Z, 48.412697, 47, 53.8, 56.468, 54.906, 54.13, 54, 47, 46.93, 15, 1010.12695, 27.110723
2025-09-27T23:13:51Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.32, 54, 47, 46.92, 15, 1010.23, 27.113232
2025-09-27T23:13:56Z, 48.473747, 47, 53.8, 56.125, 55.187, 54.22, 54, 47, 46.9, 15, 1010.2793, 27.133226
2025-09-27T23:14:01Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.29, 54, 47, 46.92, 15, 1010.0864, 27.093237
2025-09-27T23:14:06Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.25, 54, 47, 46.94, 15, 1010.1279, 27.524181
2025-09-27T23:14:11Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.32, 54, 47, 46.93, 15, 1010.1914, 28.936304
2025-09-27T23:14:16Z, 48.473747, 46, 53.8, 56.125, 54.781, 54.32, 54, 47, 46.92, 15, 1010.1587, 27.228432
2025-09-27T23:14:21Z, 48.473747, 46, 53.7, 56.406, 55.031, 54.29, 54, 47, 46.94, 15, 1010.2549, 27.948812
2025-09-27T23:14:26Z, 48.534798, 46, 53.8, 56.187, 54.937, 54.16, 54, 47, 46.94, 15, 1010.05664, 27.198334
2025-09-27T23:14:31Z, 48.473747, 47, 53.7, 56.5, 54.843, 54.22, 54, 47, 46.94, 15, 1010.3535, 27.130754
2025-09-27T23:14:36Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.16, 54, 47, 46.94, 15, 1010.23486, 27.113232
2025-09-27T23:14:41Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.13, 54, 47, 46.95, 15, 1010.33887, 27.055685
2025-09-27T23:14:46Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.9, 15, 1010.22266, 27.140768
2025-09-27T23:14:51Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.91, 15, 1010.08105, 27.979752
2025-09-27T23:14:56Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.92, 15, 1010.19727, 27.140768
2025-09-27T23:15:01Z, 48.473747, 46, 53.8, 56.562, 54.781, 54.19, 54, 47, 46.94, 15, 1010.13184, 27.093237
2025-09-27T23:15:06Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.92, 15, 1009.9634, 27.483631
2025-09-27T23:15:11Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.93, 15, 1010.23096, 27.483631
2025-09-27T23:15:16Z, 48.473747, 48, 53.7, 56.25, 55.156, 54.29, 54, 47, 46.92, 15, 1010.1113, 27.093237
2025-09-27T23:15:21Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.32, 54, 47, 46.88, 15, 1010.03467, 27.368326
2025-09-27T23:15:26Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.91, 15, 1010.1299, 27.503906
2025-09-27T23:15:31Z, 48.473747, 47, 53.7, 56.437, 55.093, 54.35, 54, 47, 46.92, 15, 1010.19727, 27.408737
2025-09-27T23:15:36Z, 48.473747, 47, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.91, 15, 1010.03467, 27.255934
2025-09-27T23:15:41Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.91, 15, 1009.95557, 27.103235
2025-09-27T23:15:46Z, 48.534798, 47, 53.8, 56.187, 54.75, 54.22, 55, 47, 46.92, 15, 1009.95264, 27.018097
2025-09-27T23:15:51Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.22, 55, 47, 46.91, 15, 1009.9663, 26.970531
2025-09-27T23:15:56Z, 48.534798, 46, 53.8, 56.156, 55.156, 54.38, 55, 47, 46.89, 15, 1010.1699, 27.093237
2025-09-27T23:16:01Z, 48.534798, 47, 53.7, 56.25, 54.875, 54.19, 55, 47, 46.9, 15, 1009.89795, 27.541336
2025-09-27T23:16:06Z, 48.473747, 46, 53.8, 56.406, 55.187, 54.13, 55, 47, 46.89, 15, 1010.14355, 27.351067
2025-09-27T23:16:11Z, 48.473747, 46, 53.8, 56.625, 54.781, 54.32, 55, 47, 46.93, 15, 1010.39355, 27.018097
2025-09-27T23:16:16Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.16, 54, 47, 46.92, 15, 1009.9595, 27.265984
2025-09-27T23:16:21Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.25, 54, 47, 46.91, 15, 1010.1924, 27.113232
2025-09-27T23:16:26Z, 48.473747, 47, 53.7, 56.906, 54.75, 54.22, 54, 47, 46.91, 15, 1010.125, 27.075645
2025-09-27T23:16:31Z, 48.412697, 46, 53.8, 56.343, 54.968, 54.41, 54, 47, 46.92, 15, 1010.13086, 27.075645
2025-09-27T23:16:36Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.91, 15, 1010.022, 27.198334
2025-09-27T23:16:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.91, 15, 1010.1577, 27.083239
2025-09-27T23:16:46Z, 48.473747, 47, 53.7, 56.468, 54.781, 54.25, 54, 47, 46.9, 15, 1010.0088, 27.969439
2025-09-27T23:16:51Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.19, 54, 47, 46.89, 15, 1010.22266, 27.160799
2025-09-27T23:16:56Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.85, 15, 1010.2998, 27.265984
2025-09-27T23:17:01Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.88, 15, 1010.2046, 27.558384
2025-09-27T23:17:06Z, 48.473747, 46, 53.7, 56.156, 55, 54.32, 54, 47, 46.9, 15, 1010.1157, 27.514044
2025-09-27T23:17:11Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.22, 54, 47, 46.9, 15, 1009.9429, 27.188301
2025-09-27T23:17:16Z, 48.412697, 47, 53.8, 56.625, 54.937, 54.19, 54, 47, 46.87, 15, 1010.21094, 27.293432
2025-09-27T23:17:21Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.38, 54, 47, 46.88, 15, 1010.3325, 27.283365
2025-09-27T23:17:26Z, 48.534798, 48, 53.8, 56.125, 55.125, 54.32, 54, 47, 46.9, 15, 1010.1987, 27.170815
2025-09-27T23:17:31Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.91, 15, 1010.32666, 27.225782
2025-09-27T23:17:36Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.9, 15, 1010.14355, 27.26323
2025-09-27T23:17:41Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.91, 15, 1010.0786, 27.208366
2025-09-27T23:17:46Z, 48.473747, 47, 53.8, 56.437, 54.718, 54.29, 54, 47, 46.93, 15, 1010.0874, 27.093237
2025-09-27T23:17:51Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.22, 54, 47, 46.92, 15, 1009.9966, 27.130754
2025-09-27T23:17:56Z, 48.473747, 46, 53.8, 56.312, 55.281, 54.41, 54, 47, 46.93, 15, 1010.13184, 27.303501
2025-09-27T23:18:01Z, 48.473747, 46, 53.8, 56.187, 54.937, 54.35, 54, 47, 46.92, 15, 1010.11914, 27.700928
2025-09-27T23:18:06Z, 48.473747, 47, 53.8, 56.093, 54.812, 54.29, 54, 47, 46.95, 15, 1010.2676, 27.483631
2025-09-27T23:18:11Z, 48.473747, 46, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.92, 15, 1010.0586, 27.358223
2025-09-27T23:18:16Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.07, 54, 47, 46.92, 15, 1010.1577, 27.53118
2025-09-27T23:18:21Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.93, 15, 1010.3804, 27.521025
2025-09-27T23:18:26Z, 48.473747, 47, 53.8, 56.031, 55, 54.19, 54, 47, 46.92, 15, 1010.2803, 27.541336
2025-09-27T23:18:31Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.91, 15, 1010.2129, 27.483631
2025-09-27T23:18:36Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.93, 15, 1010.1836, 27.64666
2025-09-27T23:18:41Z, 48.534798, 48, 53.8, 56.406, 55.218, 54.25, 54, 47, 46.9, 15, 1010.1157, 27.911577
2025-09-27T23:18:46Z, 48.473747, 47, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.91, 15, 1010.10596, 27.768929
2025-09-27T23:18:51Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.29, 54, 47, 46.92, 15, 1010.0991, 27.541336
2025-09-27T23:18:56Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.92, 15, 1010.0625, 27.948812
2025-09-27T23:19:01Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.16, 54, 47, 46.93, 15, 1010.1748, 27.588903
2025-09-27T23:19:06Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.93, 15, 1010.3965, 27.588903
2025-09-27T23:19:11Z, 48.473747, 46, 53.8, 56.406, 54.687, 54.19, 54, 47, 46.93, 15, 1010.13086, 28.318615
2025-09-27T23:19:16Z, 48.473747, 47, 53.7, 56.593, 54.968, 54.1, 54, 47, 46.91, 15, 1010.2988, 27.463356
2025-09-27T23:19:21Z, 48.473747, 47, 53.8, 56.593, 54.781, 54.19, 54, 47, 46.92, 15, 1010.05176, 27.541336
2025-09-27T23:19:26Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.22, 54, 47, 46.92, 15, 1010.49414, 27.493769
2025-09-27T23:19:31Z, 48.534798, 48, 53.8, 56.437, 54.843, 54.13, 54, 47, 46.92, 15, 1010.27246, 27.351067
2025-09-27T23:19:36Z, 48.473747, 47, 53.7, 56.531, 55, 54.13, 54, 47, 46.91, 15, 1009.9824, 27.684036
2025-09-27T23:19:41Z, 48.534798, 47, 53.8, 56.281, 55, 54.35, 54, 47, 46.93, 15, 1010.1904, 27.446201
2025-09-27T23:19:46Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.91, 15, 1010.1089, 27.51087
2025-09-27T23:19:51Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.25, 54, 47, 46.91, 15, 1009.99805, 27.864027
2025-09-27T23:19:56Z, 48.473747, 47, 53.7, 56.5, 54.75, 54.22, 54, 47, 46.92, 15, 1010.2051, 27.684036
2025-09-27T23:20:01Z, 48.473747, 46, 53.8, 56.375, 55.187, 54.16, 54, 47, 46.91, 15, 1009.99023, 27.388533
2025-09-27T23:20:06Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.89, 15, 1010.0156, 27.779171
2025-09-27T23:20:11Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.9, 15, 1010.1792, 27.42596
2025-09-27T23:20:16Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.29, 54, 47, 46.91, 15, 1010.291, 27.568558
2025-09-27T23:20:21Z, 48.473747, 47, 53.7, 56.468, 54.843, 54.22, 54, 47, 46.91, 15, 1010.26465, 27.53118
2025-09-27T23:20:26Z, 48.473747, 48, 53.8, 56.187, 55.031, 54.41, 54, 47, 46.88, 15, 1010.1377, 27.60925
2025-09-27T23:20:31Z, 48.473747, 47, 53.7, 56.187, 55, 54.19, 54, 47, 46.88, 15, 1010.2168, 27.351067
2025-09-27T23:20:36Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.16, 54, 47, 46.88, 15, 1010.1216, 27.473494
2025-09-27T23:20:41Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.88, 15, 1010.08203, 27.789413
2025-09-27T23:20:46Z, 48.473747, 47, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.9, 15, 1010.2583, 28.122507
2025-09-27T23:20:51Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.16, 54, 47, 46.88, 15, 1010.09375, 27.483631
2025-09-27T23:20:56Z, 48.473747, 46, 53.7, 56.375, 55.156, 54.35, 54, 47, 46.84, 15, 1010.1367, 27.503906
2025-09-27T23:21:01Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.16, 54, 47, 46.86, 15, 1010.29443, 27.57873
2025-09-27T23:21:06Z, 48.412697, 45, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.88, 15, 1010.0752, 27.816477
2025-09-27T23:21:11Z, 48.473747, 47, 53.7, 56.343, 55.031, 54.16, 54, 47, 46.9, 15, 1010.021, 27.303501
2025-09-27T23:21:16Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.9, 15, 1010.3535, 27.694244
2025-09-27T23:21:21Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.41, 54, 47, 46.89, 15, 1010.27686, 27.456322
2025-09-27T23:21:26Z, 48.534798, 46, 53.7, 56.437, 54.875, 54.25, 54, 47, 46.9, 15, 1009.8784, 27.303501
2025-09-27T23:21:31Z, 48.534798, 46, 53.8, 56.187, 55.125, 54.19, 54, 47, 46.89, 15, 1010.29395, 26.998173
2025-09-27T23:21:36Z, 48.473747, 49, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.91, 15, 1010.14453, 28.159708
2025-09-27T23:21:41Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.9, 15, 1009.9785, 27.51087
2025-09-27T23:21:46Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.89, 15, 1010.1699, 27.57873
2025-09-27T23:21:51Z, 48.534798, 48, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.88, 15, 1010.3911, 27.521025
2025-09-27T23:21:56Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.1, 54, 47, 46.91, 15, 1009.8872, 27.636469
2025-09-27T23:22:01Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.35, 54, 47, 46.92, 15, 1010.0625, 27.711153
2025-09-27T23:22:06Z, 48.534798, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.91, 15, 1009.9663, 27.265984
2025-09-27T23:22:11Z, 48.473747, 47, 53.7, 56.156, 55.218, 54.13, 54, 47, 46.89, 15, 1010.3613, 27.075645
2025-09-27T23:22:16Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.91, 15, 1010.09424, 27.456322
2025-09-27T23:22:21Z, 48.473747, 48, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.91, 15, 1010.0337, 27.120739
2025-09-27T23:22:26Z, 48.473747, 48, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.88, 15, 1010.1294, 26.98821
2025-09-27T23:22:31Z, 48.473747, 48, 53.7, 56.218, 55.031, 54.19, 54, 47, 46.89, 15, 1009.8496, 28.149324
2025-09-27T23:22:36Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.86, 15, 1009.937, 27.371239
2025-09-27T23:22:41Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.9, 15, 1010.4365, 27.075645
2025-09-27T23:22:46Z, 48.473747, 46, 53.8, 56.187, 55, 54.22, 54, 47, 46.91, 15, 1009.9199, 27.065664
2025-09-27T23:22:51Z, 48.473747, 48, 53.8, 56.312, 55.312, 54.19, 54, 47, 46.9, 15, 1010.21094, 27.113232
2025-09-27T23:22:56Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.41, 54, 47, 46.9, 15, 1010.06836, 27.2184
2025-09-27T23:23:01Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.9, 15, 1010.09326, 27.018097
2025-09-27T23:23:06Z, 48.473747, 48, 53.7, 56.468, 55.093, 54.22, 54, 47, 46.91, 15, 1010.08545, 27.160799
2025-09-27T23:23:11Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.92, 15, 1010.0112, 27.02806
2025-09-27T23:23:16Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.92, 15, 1010.2261, 27.075645
2025-09-27T23:23:21Z, 48.534798, 46, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.89, 15, 1010.12256, 27.02806
2025-09-27T23:23:26Z, 48.473747, 47, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.93, 15, 1010.1704, 27.473494
2025-09-27T23:23:31Z, 48.534798, 47, 53.8, 56.5, 54.968, 54.25, 54, 47, 46.93, 15, 1010.00146, 27.245884
2025-09-27T23:23:36Z, 48.473747, 48, 53.8, 56.312, 55.281, 54.38, 54, 47, 46.9, 15, 1010.1089, 27.245884
2025-09-27T23:23:41Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.91, 15, 1010.2041, 27.150784
2025-09-27T23:23:46Z, 48.534798, 48, 53.7, 56.218, 55.187, 54.16, 54, 47, 46.93, 15, 1010.13916, 28.09141
2025-09-27T23:23:51Z, 48.412697, 48, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.9, 15, 1010.12744, 27.160799
2025-09-27T23:23:56Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.29, 54, 47, 46.89, 15, 1010.083, 27.120739
2025-09-27T23:24:01Z, 48.473747, 46, 53.7, 56.468, 54.812, 54.25, 54, 47, 46.9, 15, 1010.1157, 27.493769
2025-09-27T23:24:06Z, 48.473747, 48, 53.8, 56.5, 54.781, 54.19, 54, 47, 46.89, 15, 1010.30566, 27.198334
2025-09-27T23:24:11Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.38, 54, 47, 46.89, 15, 1010.20166, 27.836998
2025-09-27T23:24:16Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.88, 15, 1009.9912, 27.323635
2025-09-27T23:24:21Z, 48.473747, 48, 53.8, 56.218, 55.25, 54.13, 54, 47, 46.88, 15, 1010.1294, 27.541336
2025-09-27T23:24:26Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.16, 54, 47, 46.89, 15, 1010.0879, 27.273296
2025-09-27T23:24:31Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.91, 15, 1010.1211, 27.015764
2025-09-27T23:24:36Z, 48.473747, 46, 53.7, 56.312, 55.156, 54.29, 54, 47, 46.9, 15, 1009.8584, 27.12323
2025-09-27T23:24:41Z, 48.534798, 47, 53.8, 56.062, 54.843, 54.22, 54, 47, 46.89, 15, 1010.166, 26.998173
2025-09-27T23:24:46Z, 48.473747, 47, 53.7, 56.625, 55.062, 54.22, 54, 47, 46.87, 15, 1010.1914, 27.12323
2025-09-27T23:24:51Z, 48.473747, 46, 53.8, 56.375, 55, 54.44, 54, 47, 46.87, 15, 1010.2427, 27.083239
2025-09-27T23:24:56Z, 48.473747, 46, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.87, 15, 1009.98926, 27.826738
2025-09-27T23:25:01Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.89, 15, 1010.04346, 27.330896
2025-09-27T23:25:06Z, 48.473747, 46, 53.7, 56.156, 55.156, 54.13, 54, 47, 46.89, 15, 1010.35205, 27.493769
2025-09-27T23:25:11Z, 48.473747, 48, 53.8, 56.718, 54.875, 54.22, 54, 47, 46.88, 15, 1010.0713, 27.473494
2025-09-27T23:25:16Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.13, 54, 47, 46.89, 15, 1010.1582, 27.446201
2025-09-27T23:25:21Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.9, 15, 1010.29395, 27.684036
2025-09-27T23:25:26Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.13, 54, 47, 46.9, 15, 1010.2544, 27.075645
2025-09-27T23:25:31Z, 48.473747, 47, 53.8, 56.375, 54.718, 54.44, 54, 47, 46.9, 15, 1010.084, 26.960587
2025-09-27T23:25:36Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.92, 15, 1010.27246, 27.12323
2025-09-27T23:25:41Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.91, 15, 1010.228, 27.085625
2025-09-27T23:25:46Z, 48.473747, 48, 53.8, 56.625, 55.25, 54.13, 54, 47, 46.91, 15, 1009.9507, 27.085625
2025-09-27T23:25:51Z, 48.534798, 48, 53.8, 56.687, 54.843, 54.13, 54, 47, 46.89, 15, 1009.86523, 27.133226
2025-09-27T23:25:56Z, 48.412697, 48, 53.8, 56.156, 55.062, 54.32, 54, 47, 46.91, 15, 1010.17236, 27.588903
2025-09-27T23:26:01Z, 48.473747, 46, 53.7, 56.062, 55.062, 54.32, 54, 47, 46.9, 15, 1010.31104, 27.150784
2025-09-27T23:26:06Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.92, 15, 1010.2012, 27.150784
2025-09-27T23:26:11Z, 48.473747, 47, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.92, 15, 1010.0044, 26.950642
2025-09-27T23:26:16Z, 48.473747, 47, 53.8, 56.437, 55, 54.32, 54, 47, 46.88, 15, 1010.0591, 27.473494
2025-09-27T23:26:21Z, 48.473747, 48, 53.7, 56.468, 54.781, 54.29, 54, 47, 46.9, 15, 1010.21484, 27.493769
2025-09-27T23:26:26Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.88, 15, 1010.03174, 27.245884
2025-09-27T23:26:31Z, 48.412697, 48, 53.8, 56.593, 54.812, 54.22, 54, 47, 46.86, 15, 1010.3013, 27.035725
2025-09-27T23:26:36Z, 48.473747, 48, 53.8, 56.437, 55.093, 54.35, 54, 47, 46.86, 15, 1010.1821, 27.446201
2025-09-27T23:26:41Z, 48.534798, 46, 53.8, 56.156, 55.093, 54.41, 54, 47, 46.88, 15, 1010.18115, 27.065664
2025-09-27T23:26:46Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.9, 15, 1010.1792, 26.968287
2025-09-27T23:26:51Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.25, 54, 47, 46.91, 15, 1010.208, 27.758684
2025-09-27T23:26:56Z, 48.473747, 47, 53.7, 56.531, 54.75, 54.29, 54, 47, 46.87, 15, 1009.9697, 27.595709
2025-09-27T23:27:01Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.29, 54, 47, 46.9, 15, 1010.2427, 27.018097
2025-09-27T23:27:06Z, 48.473747, 46, 53.8, 56.625, 54.906, 54.22, 54, 47, 46.91, 15, 1010.0337, 27.113232
2025-09-27T23:27:11Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.25, 54, 47, 46.91, 15, 1010.18945, 27.521025
2025-09-27T23:27:16Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.9, 15, 1010.2505, 27.255934
2025-09-27T23:27:21Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.89, 15, 1010.0249, 27.02806
2025-09-27T23:27:26Z, 48.534798, 47, 53.8, 56.187, 55.125, 54.22, 54, 47, 46.89, 15, 1010.396, 27.133226
2025-09-27T23:27:31Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.91, 15, 1010.2676, 26.960587
2025-09-27T23:27:36Z, 48.473747, 48, 53.7, 56.375, 55, 54.35, 54, 47, 46.91, 15, 1010.022, 27.245884
2025-09-27T23:27:41Z, 48.473747, 48, 53.8, 56.25, 54.718, 54.29, 54, 47, 46.91, 15, 1010.2002, 27.636469
2025-09-27T23:27:46Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.92, 15, 1010.17725, 27.093237
2025-09-27T23:27:51Z, 48.473747, 48, 53.7, 56.625, 55, 54.25, 54, 47, 46.91, 15, 1010.1338, 27.075645
2025-09-27T23:27:56Z, 48.473747, 47, 53.8, 56.062, 55.156, 54.35, 54, 47, 46.9, 15, 1010.3296, 27.273296
2025-09-27T23:28:01Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.9, 15, 1010.22266, 26.990421
2025-09-27T23:28:06Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.9, 15, 1010.0166, 27.503906
2025-09-27T23:28:11Z, 48.473747, 46, 53.8, 56.125, 54.937, 54.16, 54, 47, 46.9, 15, 1010.15137, 27.53118
2025-09-27T23:28:16Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.13, 54, 47, 46.9, 15, 1010.2622, 27.66362
2025-09-27T23:28:21Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.9, 15, 1010.1987, 27.493769
2025-09-27T23:28:26Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.89, 15, 1010.20166, 27.205683
2025-09-27T23:28:31Z, 48.473747, 46, 53.8, 56.531, 55, 54.32, 54, 47, 46.89, 15, 1010.103, 27.208366
2025-09-27T23:28:36Z, 48.473747, 46, 53.8, 56.156, 55.312, 54.29, 54, 47, 46.88, 15, 1010.3198, 27.075645
2025-09-27T23:28:41Z, 48.534798, 46, 53.8, 56.156, 55.093, 54.16, 54, 47, 46.89, 15, 1010.31006, 27.113232
2025-09-27T23:28:46Z, 48.473747, 48, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.87, 15, 1010.1758, 27.038023
2025-09-27T23:28:51Z, 48.473747, 47, 53.7, 56.656, 54.812, 54.16, 54, 47, 46.88, 15, 1010.1377, 27.113232
2025-09-27T23:28:56Z, 48.473747, 47, 53.8, 56.375, 54.718, 54.19, 55, 47, 46.89, 15, 1009.9009, 28.037668
2025-09-27T23:29:01Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.22, 55, 47, 46.89, 15, 1010.19385, 28.13894
2025-09-27T23:29:06Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.1, 55, 47, 46.88, 15, 1010.21387, 27.53118
2025-09-27T23:29:11Z, 48.534798, 47, 53.8, 56.531, 54.843, 54.1, 55, 47, 46.89, 15, 1010.12256, 27.133226
2025-09-27T23:29:16Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.07, 55, 47, 46.87, 15, 1010.1875, 27.055685
2025-09-27T23:29:21Z, 48.473747, 46, 53.8, 56.562, 55, 54.25, 55, 47, 46.86, 15, 1010.0874, 27.170815
2025-09-27T23:29:26Z, 48.534798, 48, 53.8, 56.187, 54.875, 54.22, 54, 47, 46.9, 15, 1010.09326, 27.083239
2025-09-27T23:29:31Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.13, 54, 47, 46.88, 15, 1010.34326, 27.055685
2025-09-27T23:29:36Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.07, 54, 47, 46.88, 15, 1010.1533, 27.150784
2025-09-27T23:29:41Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.35, 54, 47, 46.88, 15, 1009.96436, 27.065664
2025-09-27T23:29:46Z, 48.534798, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.9, 15, 1010.2622, 27.085625
2025-09-27T23:29:51Z, 48.473747, 47, 53.7, 56.625, 55.218, 54.13, 54, 47, 46.9, 15, 1009.9375, 27.018097
2025-09-27T23:29:56Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.9, 15, 1010.1948, 27.208366
2025-09-27T23:30:01Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.92, 15, 1010.0469, 27.361153
2025-09-27T23:30:06Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.92, 15, 1010.1299, 27.541336
2025-09-27T23:30:11Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.88, 15, 1010.43066, 27.160799
2025-09-27T23:30:16Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.91, 15, 1010.14453, 27.170815
2025-09-27T23:30:21Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.93, 15, 1010.2539, 27.065664
2025-09-27T23:30:26Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.93, 15, 1010.0596, 27.12323
2025-09-27T23:30:31Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.32, 54, 47, 46.92, 15, 1010.04395, 27.093237
2025-09-27T23:30:36Z, 48.473747, 47, 53.7, 56.25, 55.218, 54.22, 54, 47, 46.92, 15, 1010.3237, 27.055685
2025-09-27T23:30:41Z, 48.473747, 47, 53.7, 56.531, 54.875, 54.22, 54, 47, 46.93, 15, 1010.29736, 27.065664
2025-09-27T23:30:46Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.92, 15, 1010.0586, 27.351067
2025-09-27T23:30:51Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.91, 15, 1009.9785, 27.025745
2025-09-27T23:30:56Z, 48.473747, 46, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.91, 15, 1010.1211, 27.558384
2025-09-27T23:31:01Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.91, 15, 1010.229, 27.456322
2025-09-27T23:31:06Z, 48.473747, 47, 53.8, 56.687, 54.812, 54.16, 54, 47, 46.91, 15, 1010.1963, 27.208366
2025-09-27T23:31:11Z, 48.534798, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.9, 15, 1010.2427, 27.093237
2025-09-27T23:31:16Z, 48.534798, 47, 53.8, 56.687, 54.875, 54.32, 54, 47, 46.92, 15, 1010.41504, 27.816477
2025-09-27T23:31:21Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.92, 15, 1010.13477, 26.970531
2025-09-27T23:31:26Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.22, 54, 47, 46.92, 15, 1010.3594, 27.361153
2025-09-27T23:31:31Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.9, 15, 1009.97314, 27.42596
2025-09-27T23:31:36Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.25, 54, 47, 46.91, 15, 1010.105, 27.704453
2025-09-27T23:31:41Z, 48.473747, 46, 53.7, 56.406, 54.718, 54.19, 54, 47, 46.87, 15, 1010.1875, 27.320812
2025-09-27T23:31:46Z, 48.473747, 46, 53.7, 56.187, 55, 54.19, 54, 47, 46.92, 15, 1010.13916, 27.235832
2025-09-27T23:31:51Z, 48.473747, 47, 53.8, 56.25, 55, 54.22, 54, 47, 46.92, 15, 1009.9795, 27.320812
2025-09-27T23:31:56Z, 48.473747, 47, 53.7, 56.781, 55.312, 54.19, 54, 47, 46.91, 15, 1010.2593, 27.694244
2025-09-27T23:32:01Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.93, 15, 1009.96484, 27.12323
2025-09-27T23:32:06Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.16, 54, 47, 46.94, 15, 1010.1201, 27.178268
2025-09-27T23:32:11Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.38, 54, 47, 46.94, 15, 1009.9458, 27.055685
2025-09-27T23:32:16Z, 48.473747, 47, 53.8, 56.093, 54.812, 54.22, 54, 47, 46.91, 15, 1010.2129, 27.273296
2025-09-27T23:32:21Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.92, 15, 1010.1113, 27.160799
2025-09-27T23:32:26Z, 48.473747, 45, 53.7, 56.687, 54.843, 54.22, 54, 47, 46.94, 15, 1010.14014, 27.18083
2025-09-27T23:32:31Z, 48.473747, 46, 53.7, 56.343, 55, 54.16, 54, 47, 46.92, 15, 1010.2051, 27.140768
2025-09-27T23:32:36Z, 48.473747, 48, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.93, 15, 1010.1113, 27.160799
2025-09-27T23:32:41Z, 48.473747, 46, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.92, 15, 1010.14307, 27.008135
2025-09-27T23:32:46Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.22, 54, 47, 46.89, 15, 1009.88916, 27.711153
2025-09-27T23:32:51Z, 48.473747, 49, 53.8, 56.312, 55.093, 54.1, 54, 47, 46.91, 15, 1010.01416, 27.466442
2025-09-27T23:32:56Z, 48.473747, 47, 53.7, 56.562, 54.812, 54.32, 54, 47, 46.92, 15, 1010.147, 27.273296
2025-09-27T23:33:01Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.35, 54, 47, 46.91, 15, 1010.06934, 27.333704
2025-09-27T23:33:06Z, 48.534798, 48, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.92, 15, 1009.8379, 27.113232
2025-09-27T23:33:11Z, 48.473747, 46, 53.8, 56.375, 55.031, 54.32, 54, 47, 46.92, 15, 1010.25244, 27.057947
2025-09-27T23:33:16Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.93, 15, 1010.1123, 27.083239
2025-09-27T23:33:21Z, 48.473747, 48, 53.8, 56.812, 55.031, 54.16, 54, 47, 46.92, 15, 1009.9966, 27.103235
2025-09-27T23:33:26Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.92, 15, 1010.43066, 27.684036
2025-09-27T23:33:31Z, 48.412697, 47, 53.8, 56.25, 55.125, 54.35, 54, 47, 46.93, 15, 1010.13916, 27.120739
2025-09-27T23:33:36Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.93, 15, 1010.06885, 27.140768
2025-09-27T23:33:41Z, 48.534798, 47, 53.8, 56.468, 54.781, 54.19, 54, 47, 46.92, 15, 1010.0586, 27.521025
2025-09-27T23:33:46Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.13, 54, 47, 46.91, 15, 1010.2871, 27.408737
2025-09-27T23:33:51Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.07, 54, 47, 46.91, 15, 1010.33984, 27.758684
2025-09-27T23:33:56Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.93, 15, 1010.147, 27.160799
2025-09-27T23:34:01Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.93, 15, 1010.13184, 27.150784
2025-09-27T23:34:06Z, 48.473747, 47, 53.7, 56.343, 55.218, 54.29, 54, 47, 46.93, 15, 1010.25, 27.130754
2025-09-27T23:34:11Z, 48.473747, 47, 53.7, 56.437, 55.093, 54.29, 54, 47, 46.93, 15, 1009.96484, 27.113232
2025-09-27T23:34:16Z, 48.534798, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.93, 15, 1010.19434, 28.308163
2025-09-27T23:34:21Z, 48.473747, 48, 53.7, 56.25, 55.031, 54.1, 54, 47, 46.93, 15, 1010.0488, 27.055685
2025-09-27T23:34:26Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.38, 54, 47, 46.94, 15, 1009.98145, 27.160799
2025-09-27T23:34:31Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.94, 15, 1010.145, 27.150784
2025-09-27T23:34:36Z, 48.412697, 47, 53.8, 56.125, 54.906, 54.19, 54, 47, 46.93, 15, 1010.1904, 27.103235
2025-09-27T23:34:41Z, 48.473747, 47, 53.7, 56.156, 55.25, 54.32, 54, 47, 46.91, 15, 1010.09326, 27.351067
2025-09-27T23:34:46Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.92, 15, 1010.11816, 28.074923
2025-09-27T23:34:51Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.93, 15, 1010.28174, 27.768929
2025-09-27T23:34:56Z, 48.473747, 47, 53.8, 56.093, 55, 54.19, 54, 47, 46.9, 15, 1010.2544, 27.140768
2025-09-27T23:35:01Z, 48.534798, 48, 53.8, 56.156, 54.75, 54.25, 54, 47, 46.9, 15, 1010.1963, 27.083239
2025-09-27T23:35:06Z, 48.412697, 46, 53.8, 56.343, 54.812, 54.25, 54, 47, 46.92, 15, 1010.1338, 27.075645
2025-09-27T23:35:11Z, 48.473747, 46, 53.8, 56.562, 54.906, 54.38, 54, 47, 46.9, 15, 1009.91504, 27.045706
2025-09-27T23:35:16Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.9, 15, 1010.0879, 27.093237
2025-09-27T23:35:21Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.32, 54, 47, 46.9, 15, 1010.1118, 27.075645
2025-09-27T23:35:26Z, 48.534798, 45, 53.8, 56.562, 55.187, 54.13, 54, 47, 46.91, 15, 1010.25684, 27.065664
2025-09-27T23:35:31Z, 48.412697, 45, 53.7, 56.343, 55.125, 54.16, 54, 47, 46.89, 15, 1010.03174, 27.170815
2025-09-27T23:35:36Z, 48.473747, 46, 53.7, 56.156, 54.843, 54.38, 54, 47, 46.9, 15, 1009.9375, 27.113232
2025-09-27T23:35:41Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.89, 15, 1010.1782, 27.521025
2025-09-27T23:35:46Z, 48.473747, 46, 53.7, 56.562, 54.875, 54.29, 54, 47, 46.88, 15, 1010.02734, 27.398634
2025-09-27T23:35:51Z, 48.473747, 48, 53.8, 56.156, 54.968, 54.35, 54, 47, 46.9, 15, 1010.2505, 27.035725
2025-09-27T23:35:56Z, 48.534798, 47, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.88, 15, 1009.9248, 27.103235
2025-09-27T23:36:01Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.9, 15, 1010.0049, 27.170815
2025-09-27T23:36:06Z, 48.473747, 45, 53.8, 56.5, 54.968, 54.16, 54, 47, 46.91, 15, 1010.15234, 27.826738
2025-09-27T23:36:11Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.35, 54, 47, 46.88, 15, 1010.09863, 27.103235
2025-09-27T23:36:16Z, 48.412697, 46, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.91, 15, 1010.2832, 27.038023
2025-09-27T23:36:21Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.41, 54, 47, 46.89, 15, 1010.0591, 27.208366
2025-09-27T23:36:26Z, 48.473747, 47, 53.7, 56.156, 55, 54.29, 54, 47, 46.91, 15, 1010.09326, 27.055685
2025-09-27T23:36:31Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.22, 54, 47, 46.91, 15, 1010.11035, 27.170815
2025-09-27T23:36:36Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.89, 15, 1010.1782, 27.408737
2025-09-27T23:36:41Z, 48.534798, 48, 53.8, 56.406, 54.906, 54.32, 54, 47, 46.91, 15, 1009.9004, 27.493769
2025-09-27T23:36:46Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.88, 15, 1010.10986, 26.98821
2025-09-27T23:36:51Z, 48.473747, 46, 53.7, 56.437, 55.156, 54.25, 54, 47, 46.91, 15, 1009.87256, 27.018097
2025-09-27T23:36:56Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.1, 54, 47, 46.9, 15, 1010.1211, 27.160799
2025-09-27T23:37:01Z, 48.412697, 46, 53.7, 56.375, 55.125, 54.38, 54, 47, 46.9, 15, 1010.022, 28.44511
2025-09-27T23:37:06Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.89, 15, 1010.03564, 27.093237
2025-09-27T23:37:11Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.9, 15, 1010.06934, 27.170815
2025-09-27T23:37:16Z, 48.473747, 47, 53.7, 56.437, 54.687, 54.22, 54, 47, 46.91, 15, 1010.228, 27.188301
2025-09-27T23:37:21Z, 48.473747, 47, 53.7, 56.312, 55, 54.19, 54, 47, 46.9, 15, 1010.05225, 27.103235
2025-09-27T23:37:26Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.89, 15, 1010.0078, 27.113232
2025-09-27T23:37:31Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.29, 54, 47, 46.9, 15, 1010.06445, 28.957666
2025-09-27T23:37:36Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.9, 15, 1009.99316, 27.721378
2025-09-27T23:37:41Z, 48.473747, 46, 53.8, 56.375, 55.156, 54.16, 54, 47, 46.91, 15, 1009.91895, 27.493769
2025-09-27T23:37:46Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.22, 54, 47, 46.91, 15, 1009.99023, 28.132872
2025-09-27T23:37:51Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.88, 15, 1010.0513, 27.045706
2025-09-27T23:37:56Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.9, 15, 1010.187, 27.160799
2025-09-27T23:38:01Z, 48.473747, 46, 53.7, 56.531, 54.875, 54.13, 54, 47, 46.89, 15, 1010.2334, 27.942463
2025-09-27T23:38:06Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.89, 15, 1010.1553, 27.588903
2025-09-27T23:38:11Z, 48.412697, 49, 53.7, 56.812, 54.812, 54.25, 54, 47, 46.88, 15, 1010.01855, 27.283365
2025-09-27T23:38:16Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.9, 15, 1010.08545, 27.038023
2025-09-27T23:38:21Z, 48.412697, 47, 53.8, 56.468, 54.812, 54.29, 54, 47, 46.89, 15, 1009.9761, 26.950642
2025-09-27T23:38:26Z, 48.412697, 47, 53.8, 56.187, 55.062, 54.25, 54, 47, 46.89, 15, 1009.81396, 27.198334
2025-09-27T23:38:31Z, 48.473747, 47, 53.7, 56.656, 54.875, 54.29, 54, 47, 46.9, 15, 1010.2622, 28.349976
2025-09-27T23:38:36Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.91, 15, 1009.9756, 27.969439
2025-09-27T23:38:41Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.25, 54, 47, 46.9, 15, 1010.00195, 27.083239
2025-09-27T23:38:46Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.91, 15, 1010.15674, 26.970531
2025-09-27T23:38:51Z, 48.473747, 48, 53.7, 56.156, 54.625, 54.25, 54, 47, 46.92, 15, 1010.0161, 27.018097
2025-09-27T23:38:56Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.19, 54, 47, 46.92, 15, 1010.0596, 27.018097
2025-09-27T23:39:01Z, 48.473747, 47, 53.8, 56.687, 55.25, 54.07, 54, 47, 46.94, 15, 1010.13574, 27.083239
2025-09-27T23:39:06Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.92, 15, 1010.1113, 27.065664
2025-09-27T23:39:11Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.91, 15, 1010.2637, 27.055685
2025-09-27T23:39:16Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.9, 15, 1010.2427, 27.075645
2025-09-27T23:39:21Z, 48.473747, 48, 53.7, 56.156, 55.062, 54.32, 54, 47, 46.92, 15, 1010.1655, 27.018097
2025-09-27T23:39:26Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.19, 54, 47, 46.9, 15, 1010.14453, 27.40572
2025-09-27T23:39:31Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.9, 15, 1009.96533, 27.826738
2025-09-27T23:39:36Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.89, 15, 1010.06445, 27.198334
2025-09-27T23:39:41Z, 48.473747, 46, 53.7, 56.437, 54.781, 54.32, 54, 47, 46.9, 15, 1010.2466, 26.960587
2025-09-27T23:39:46Z, 48.473747, 46, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.91, 15, 1010.10205, 27.035725
2025-09-27T23:39:51Z, 48.412697, 46, 53.7, 56.187, 55.125, 54.32, 54, 47, 46.89, 15, 1010.1304, 27.018097
2025-09-27T23:39:56Z, 48.473747, 47, 53.7, 56.656, 54.718, 54.19, 54, 47, 46.9, 15, 1010.2783, 27.075645
2025-09-27T23:40:01Z, 48.412697, 47, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.9, 15, 1010.0327, 27.085625
2025-09-27T23:40:06Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.29, 54, 47, 46.88, 15, 1010.0713, 27.045706
2025-09-27T23:40:11Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.85, 15, 1010.35156, 27.065664
2025-09-27T23:40:16Z, 48.412697, 47, 53.8, 56.593, 54.968, 54.19, 54, 47, 46.88, 15, 1010.0503, 27.245884
2025-09-27T23:40:21Z, 48.473747, 46, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.87, 15, 1009.91406, 27.313568
2025-09-27T23:40:26Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.38, 54, 47, 46.89, 15, 1010.0117, 27.41584
2025-09-27T23:40:31Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.89, 15, 1010.01953, 27.103235
2025-09-27T23:40:36Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 55, 47, 46.9, 15, 1010.1987, 27.113232
2025-09-27T23:40:41Z, 48.412697, 47, 53.8, 56.593, 55.093, 54.25, 55, 47, 46.91, 15, 1010.0376, 26.970531
2025-09-27T23:40:46Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.16, 55, 47, 46.9, 15, 1010.2822, 27.085625
2025-09-27T23:40:51Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.44, 55, 47, 46.88, 15, 1010.19775, 27.133226
2025-09-27T23:40:56Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.16, 55, 47, 46.91, 15, 1010.1406, 27.996346
2025-09-27T23:41:01Z, 48.412697, 46, 53.7, 56.312, 55.25, 54.41, 55, 47, 46.91, 15, 1009.8882, 27.198334
2025-09-27T23:41:06Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.89, 15, 1010.2178, 27.392391
2025-09-27T23:41:11Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.88, 15, 1010.24023, 27.446201
2025-09-27T23:41:16Z, 48.473747, 46, 53.7, 56.406, 55.125, 54.19, 54, 47, 46.86, 15, 1009.83496, 27.398634
2025-09-27T23:41:21Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.9, 15, 1010.2583, 27.483631
2025-09-27T23:41:26Z, 48.473747, 48, 53.7, 56.406, 55.062, 54.38, 54, 47, 46.88, 15, 1010.0039, 27.711153
2025-09-27T23:41:31Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.22, 54, 47, 46.89, 15, 1009.9009, 27.065664
2025-09-27T23:41:36Z, 48.473747, 46, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.88, 15, 1010.1377, 27.188301
2025-09-27T23:41:41Z, 48.473747, 46, 53.8, 56.593, 54.937, 54.19, 54, 47, 46.88, 15, 1009.9868, 27.208366
2025-09-27T23:41:46Z, 48.412697, 48, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.9, 15, 1010.15234, 27.568558
2025-09-27T23:41:51Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.22, 54, 47, 46.9, 15, 1010.14746, 27.065664
2025-09-27T23:41:56Z, 48.412697, 46, 53.8, 56.156, 54.812, 54.1, 54, 47, 46.89, 15, 1010.2534, 26.998173
2025-09-27T23:42:01Z, 48.473747, 48, 53.8, 56.593, 54.906, 54.13, 54, 47, 46.89, 15, 1009.77, 27.12323
2025-09-27T23:42:06Z, 48.412697, 48, 53.7, 56.375, 55, 54.35, 54, 47, 46.9, 15, 1010.1011, 27.361153
2025-09-27T23:42:11Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.91, 15, 1010.09717, 27.205683
2025-09-27T23:42:16Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.9, 15, 1010.2002, 27.408737
2025-09-27T23:42:21Z, 48.412697, 48, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.89, 15, 1010.0591, 27.37843
2025-09-27T23:42:26Z, 48.473747, 47, 53.8, 56.656, 54.906, 54.13, 54, 47, 46.89, 15, 1009.87695, 27.361153
2025-09-27T23:42:31Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.9, 15, 1010.06934, 27.055685
2025-09-27T23:42:36Z, 48.412697, 46, 53.8, 56.5, 55.125, 54.29, 54, 47, 46.87, 15, 1010.14014, 27.150784
2025-09-27T23:42:41Z, 48.473747, 47, 53.7, 56.437, 55.093, 54.16, 54, 47, 46.87, 15, 1010.2866, 27.12323
2025-09-27T23:42:46Z, 48.473747, 46, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.85, 15, 1009.8369, 27.113232
2025-09-27T23:42:51Z, 48.473747, 48, 53.8, 56.218, 55, 54.29, 54, 47, 46.85, 15, 1009.8999, 26.950642
2025-09-27T23:42:56Z, 48.473747, 47, 53.8, 56.125, 54.937, 54.25, 54, 47, 46.86, 15, 1009.98047, 27.045706
2025-09-27T23:43:01Z, 48.473747, 47, 53.8, 56.687, 55, 54.19, 54, 47, 46.88, 15, 1010.17725, 27.779171
2025-09-27T23:43:06Z, 48.473747, 47, 53.8, 56.281, 55.281, 54.19, 54, 47, 46.87, 15, 1010.1201, 27.065664
2025-09-27T23:43:11Z, 48.473747, 47, 53.7, 56.718, 55.156, 54.13, 54, 47, 46.88, 15, 1010.1216, 27.133226
2025-09-27T23:43:16Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.85, 15, 1009.93555, 27.503906
2025-09-27T23:43:21Z, 48.534798, 48, 53.8, 56.156, 55.062, 54.13, 54, 47, 46.88, 15, 1010.08203, 28.101774
2025-09-27T23:43:26Z, 48.412697, 46, 53.8, 56.468, 54.875, 54.22, 54, 47, 46.87, 15, 1010.0132, 27.225782
2025-09-27T23:43:31Z, 48.473747, 46, 53.7, 56.531, 55.062, 54, 54, 47, 46.88, 15, 1009.9868, 27.065664
2025-09-27T23:43:36Z, 48.473747, 47, 53.7, 56.187, 55, 54.32, 54, 47, 46.87, 15, 1010.31396, 27.140768
2025-09-27T23:43:41Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.88, 15, 1010.1294, 27.140768
2025-09-27T23:43:46Z, 48.473747, 47, 53.8, 56.593, 55.031, 54.16, 54, 47, 46.89, 15, 1010.1543, 27.065664
2025-09-27T23:43:51Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.19, 54, 47, 46.9, 15, 1009.8506, 27.12323
2025-09-27T23:43:56Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.92, 15, 1010.0864, 27.035725
2025-09-27T23:44:01Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.22, 54, 47, 46.88, 15, 1010.1255, 27.503906
2025-09-27T23:44:06Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.13, 54, 47, 46.88, 15, 1010.02246, 27.208366
2025-09-27T23:44:11Z, 48.412697, 48, 53.8, 56.5, 54.718, 54.35, 54, 47, 46.9, 15, 1010.1553, 27.541336
2025-09-27T23:44:16Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.91, 15, 1010.17236, 27.198334
2025-09-27T23:44:21Z, 48.473747, 47, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.91, 15, 1010.04297, 27.188301
2025-09-27T23:44:26Z, 48.534798, 46, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.91, 15, 1009.9624, 27.473494
2025-09-27T23:44:31Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.38, 54, 47, 46.92, 15, 1010.0034, 27.37843
2025-09-27T23:44:36Z, 48.473747, 48, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.92, 15, 1010.0864, 27.225782
2025-09-27T23:44:41Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.9, 15, 1010.16455, 26.970531
2025-09-27T23:44:46Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.13, 54, 47, 46.92, 15, 1010.0322, 27.083239
2025-09-27T23:44:51Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.38, 54, 47, 46.89, 15, 1010.2334, 27.065664
2025-09-27T23:44:56Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.87, 15, 1010.1992, 27.188301
2025-09-27T23:45:01Z, 48.473747, 46, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.91, 15, 1010.1963, 27.215733
2025-09-27T23:45:06Z, 48.473747, 46, 53.7, 56.312, 55.062, 54.22, 54, 47, 46.9, 15, 1010.07227, 27.490559
2025-09-27T23:45:11Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.44, 54, 47, 46.92, 15, 1010.2051, 27.361153
2025-09-27T23:45:16Z, 48.412697, 47, 53.7, 56.437, 55.218, 54.29, 54, 47, 46.92, 15, 1009.96094, 27.160799
2025-09-27T23:45:21Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.16, 54, 47, 46.92, 15, 1010.1377, 27.208366
2025-09-27T23:45:26Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.04, 54, 47, 46.91, 15, 1009.9624, 27.055685
2025-09-27T23:45:31Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.13, 54, 47, 46.91, 15, 1010.1924, 27.245884
2025-09-27T23:45:36Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.91, 15, 1010.1924, 27.133226
2025-09-27T23:45:41Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.92, 15, 1009.94385, 27.293432
2025-09-27T23:45:46Z, 48.473747, 48, 53.8, 56.156, 54.968, 54.32, 54, 47, 46.9, 15, 1010.04443, 29.385612
2025-09-27T23:45:51Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.88, 15, 1010.0674, 27.093237
2025-09-27T23:45:56Z, 48.473747, 46, 53.8, 56.031, 54.781, 54.19, 54, 47, 46.9, 15, 1010.00586, 27.065664
2025-09-27T23:46:01Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.87, 15, 1010.1914, 27.351067
2025-09-27T23:46:06Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.91, 15, 1010.1367, 27.53118
2025-09-27T23:46:11Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.92, 15, 1010.3677, 27.113232
2025-09-27T23:46:16Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.92, 15, 1010.2407, 27.636469
2025-09-27T23:46:21Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.91, 15, 1010.18115, 27.901281
2025-09-27T23:46:26Z, 48.473747, 49, 53.8, 56.218, 54.968, 54.38, 54, 47, 46.9, 15, 1010.1763, 27.12323
2025-09-27T23:46:31Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.86, 15, 1010.11523, 27.085625
2025-09-27T23:46:36Z, 48.473747, 47, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.9, 15, 1010.12354, 27.120739
2025-09-27T23:46:41Z, 48.473747, 48, 53.8, 56.343, 54.718, 54.13, 54, 47, 46.9, 15, 1010.0088, 27.130754
2025-09-27T23:46:46Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.89, 15, 1010.02734, 27.113232
2025-09-27T23:46:51Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.88, 15, 1010.209, 27.083239
2025-09-27T23:46:56Z, 48.534798, 48, 53.8, 56.531, 55.125, 54.16, 54, 47, 46.88, 15, 1010.0464, 27.293432
2025-09-27T23:47:01Z, 48.473747, 47, 53.7, 56.5, 54.812, 54.13, 54, 47, 46.9, 15, 1009.89404, 27.53118
2025-09-27T23:47:06Z, 48.534798, 46, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.89, 15, 1010.31006, 27.2184
2025-09-27T23:47:11Z, 48.473747, 47, 53.7, 56.687, 54.812, 54.25, 55, 47, 46.89, 15, 1010.1831, 27.093237
2025-09-27T23:47:16Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.07, 55, 47, 46.9, 15, 1010.0454, 27.130754
2025-09-27T23:47:21Z, 48.412697, 46, 53.8, 56.281, 54.906, 54.32, 55, 47, 46.89, 15, 1010.27686, 27.446201
2025-09-27T23:47:26Z, 48.473747, 47, 53.8, 56.25, 55.25, 54.22, 55, 47, 46.91, 15, 1010.2197, 27.075645
2025-09-27T23:47:31Z, 48.473747, 48, 53.7, 56.562, 54.875, 54.16, 55, 47, 46.91, 15, 1010.0576, 27.075645
2025-09-27T23:47:36Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.22, 55, 47, 46.91, 15, 1009.9321, 27.055685
2025-09-27T23:47:41Z, 48.473747, 48, 53.8, 56.375, 55.156, 54.16, 54, 47, 46.91, 15, 1009.812, 27.113232
2025-09-27T23:47:46Z, 48.534798, 48, 53.7, 56.25, 55, 54.25, 54, 47, 46.9, 15, 1010.1802, 27.616089
2025-09-27T23:47:51Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.29, 54, 47, 46.9, 15, 1010.0405, 27.731604
2025-09-27T23:47:56Z, 48.412697, 47, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.88, 15, 1010.0742, 27.874306
2025-09-27T23:48:01Z, 48.473747, 48, 53.7, 56.656, 55.031, 54.1, 54, 47, 46.89, 15, 1010.103, 27.388533
2025-09-27T23:48:06Z, 48.473747, 47, 53.7, 56.281, 55.187, 54.35, 54, 47, 46.88, 15, 1010.20166, 27.160799
2025-09-27T23:48:11Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.89, 15, 1010.0947, 27.996346
2025-09-27T23:48:16Z, 48.473747, 46, 53.8, 56.5, 54.875, 54.32, 54, 47, 46.91, 15, 1010.2158, 27.283365
2025-09-27T23:48:21Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.9, 15, 1010.13574, 27.208366
2025-09-27T23:48:26Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.91, 15, 1009.9004, 27.276033
2025-09-27T23:48:31Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.91, 15, 1009.9678, 27.521025
2025-09-27T23:48:36Z, 48.534798, 47, 53.8, 56.125, 55.031, 54.25, 54, 47, 46.93, 15, 1010.0044, 27.12323
2025-09-27T23:48:41Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.92, 15, 1010.1221, 27.235832
2025-09-27T23:48:46Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.91, 15, 1010.1367, 27.64666
2025-09-27T23:48:51Z, 48.473747, 46, 53.8, 56.531, 55.218, 54.16, 54, 47, 46.89, 15, 1010.1714, 27.398634
2025-09-27T23:48:56Z, 48.473747, 47, 53.7, 56.375, 55.218, 54.25, 54, 47, 46.86, 15, 1009.9844, 27.045706
2025-09-27T23:49:01Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.86, 15, 1010.0249, 27.045706
2025-09-27T23:49:06Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.89, 15, 1010.1553, 27.313568
2025-09-27T23:49:11Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.9, 15, 1009.96924, 27.228432
2025-09-27T23:49:16Z, 48.473747, 48, 53.7, 56.5, 55, 54.1, 54, 47, 46.89, 15, 1009.80566, 27.255934
2025-09-27T23:49:21Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.13, 54, 47, 46.91, 15, 1010.00586, 27.075645
2025-09-27T23:49:26Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.89, 15, 1010.021, 26.998173
2025-09-27T23:49:31Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.19, 54, 47, 46.87, 15, 1010.06885, 27.075645
2025-09-27T23:49:36Z, 48.473747, 47, 53.7, 56.468, 55.187, 54.16, 54, 47, 46.88, 15, 1009.9155, 27.093237
2025-09-27T23:49:41Z, 48.473747, 47, 53.7, 56.531, 55.187, 54.07, 54, 47, 46.9, 15, 1010.3374, 27.130754
2025-09-27T23:49:46Z, 48.473747, 46, 53.7, 56.187, 54.812, 54.35, 54, 47, 46.9, 15, 1010.06055, 27.568558
2025-09-27T23:49:51Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.89, 15, 1009.96826, 27.130754
2025-09-27T23:49:56Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.92, 15, 1010.19727, 27.188301
2025-09-27T23:50:01Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.13, 54, 47, 46.92, 15, 1010.10596, 27.02806
2025-09-27T23:50:06Z, 48.473747, 48, 53.7, 56.375, 55.031, 54.41, 54, 47, 46.87, 15, 1010.20703, 27.065664
2025-09-27T23:50:11Z, 48.473747, 48, 53.8, 56.375, 55.281, 54.29, 54, 47, 46.91, 15, 1010.2871, 27.37843
2025-09-27T23:50:16Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.89, 15, 1009.9614, 27.055685
2025-09-27T23:50:21Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.07, 54, 47, 46.88, 15, 1010.1138, 27.065664
2025-09-27T23:50:26Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.35, 54, 47, 46.88, 15, 1010.0781, 27.313568
2025-09-27T23:50:31Z, 48.473747, 47, 53.8, 56.593, 55.031, 54.16, 54, 47, 46.88, 15, 1010.18896, 26.932892
2025-09-27T23:50:36Z, 48.473747, 48, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.9, 15, 1010.12744, 28.217676
2025-09-27T23:50:41Z, 48.473747, 47, 53.7, 56.25, 55, 54.25, 54, 47, 46.89, 15, 1009.90576, 27.588903
2025-09-27T23:50:46Z, 48.473747, 48, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.88, 15, 1010.03076, 29.147865
2025-09-27T23:50:51Z, 48.473747, 47, 53.7, 56.218, 55.312, 54.1, 54, 47, 46.9, 15, 1010.1763, 27.12323
2025-09-27T23:50:56Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.89, 15, 1010.1753, 27.065664
2025-09-27T23:51:01Z, 48.473747, 48, 53.8, 56.125, 55.125, 54.22, 54, 47, 46.91, 15, 1009.9585, 27.083239
2025-09-27T23:51:06Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.22, 54, 47, 46.9, 15, 1010.228, 27.673828
2025-09-27T23:51:11Z, 48.473747, 47, 53.7, 56.375, 54.906, 54.16, 55, 47, 46.91, 15, 1010.1221, 27.41584
2025-09-27T23:51:16Z, 48.412697, 48, 53.8, 56.25, 55.031, 54.32, 55, 47, 46.88, 15, 1010.0156, 27.53118
2025-09-27T23:51:21Z, 48.534798, 48, 53.8, 56.218, 54.781, 54.19, 55, 47, 46.92, 15, 1009.9966, 27.198334
2025-09-27T23:51:26Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.16, 55, 47, 46.91, 15, 1009.833, 27.188301
2025-09-27T23:51:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 55, 47, 46.9, 15, 1010.29395, 27.065664
2025-09-27T23:51:36Z, 48.534798, 47, 53.8, 56.25, 54.875, 54.19, 55, 47, 46.91, 15, 1010.03906, 27.42596
2025-09-27T23:51:41Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.38, 54, 47, 46.91, 15, 1010.0825, 27.503906
2025-09-27T23:51:46Z, 48.473747, 48, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.88, 15, 1010.18994, 27.170815
2025-09-27T23:51:51Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.89, 15, 1009.6919, 27.018097
2025-09-27T23:51:56Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.22, 54, 47, 46.91, 15, 1010.2129, 27.093237
2025-09-27T23:52:01Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.9, 15, 1009.91406, 27.160799
2025-09-27T23:52:06Z, 48.473747, 47, 53.7, 56.375, 54.906, 54.19, 54, 47, 46.91, 15, 1010.09717, 27.188301
2025-09-27T23:52:11Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.13, 54, 47, 46.88, 15, 1010.0581, 27.795956
2025-09-27T23:52:16Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.35, 55, 47, 46.9, 15, 1010.1963, 27.055685
2025-09-27T23:52:21Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.29, 55, 47, 46.89, 15, 1010.05225, 26.998173
2025-09-27T23:52:26Z, 48.534798, 46, 53.7, 56.25, 55.093, 54.22, 55, 47, 46.89, 15, 1010.084, 27.035725
2025-09-27T23:52:31Z, 48.473747, 46, 53.7, 56.375, 54.843, 54.32, 55, 47, 46.88, 15, 1010.0503, 27.265984
2025-09-27T23:52:36Z, 48.473747, 45, 53.7, 56.25, 54.843, 54, 55, 47, 46.9, 15, 1009.98926, 27.521025
2025-09-27T23:52:41Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.32, 55, 47, 46.89, 15, 1010.26904, 27.265984
2025-09-27T23:52:46Z, 48.534798, 46, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.88, 15, 1010.11475, 27.038023
2025-09-27T23:52:51Z, 48.473747, 46, 53.8, 56.656, 54.718, 54.19, 54, 47, 46.88, 15, 1009.97217, 27.093237
2025-09-27T23:52:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.9, 15, 1010.25146, 27.093237
2025-09-27T23:53:01Z, 48.473747, 48, 53.7, 56.531, 55.25, 54.29, 54, 47, 46.88, 15, 1010.0791, 27.853748
2025-09-27T23:53:06Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.25, 54, 47, 46.88, 15, 1010.1294, 27.153221
2025-09-27T23:53:11Z, 48.534798, 48, 53.8, 56.375, 54.906, 54.22, 54, 47, 46.89, 15, 1010.02344, 27.075645
2025-09-27T23:53:16Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.91, 15, 1010.1128, 27.170815
2025-09-27T23:53:21Z, 48.534798, 47, 53.7, 56.437, 55, 54.19, 54, 47, 46.89, 15, 1010.0039, 27.073242
2025-09-27T23:53:26Z, 48.473747, 47, 53.7, 56.406, 55, 54.22, 54, 47, 46.9, 15, 1010.04443, 27.446201
2025-09-27T23:53:31Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.89, 15, 1009.7783, 27.40572
2025-09-27T23:53:36Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.85, 15, 1010.0249, 27.113232
2025-09-27T23:53:41Z, 48.412697, 47, 53.8, 56.5, 54.781, 54.13, 54, 47, 46.88, 15, 1009.9673, 27.055685
2025-09-27T23:53:46Z, 48.412697, 47, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.9, 15, 1009.97314, 27.208366
2025-09-27T23:53:51Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.89, 15, 1010.19385, 27.208366
2025-09-27T23:53:56Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.29, 54, 47, 46.88, 15, 1010.2451, 27.053247
2025-09-27T23:54:01Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.87, 15, 1010.251, 27.055685
2025-09-27T23:54:06Z, 48.473747, 47, 53.7, 56.468, 54.843, 54.25, 54, 47, 46.89, 15, 1010.0791, 27.093237
2025-09-27T23:54:11Z, 48.473747, 47, 53.8, 56.375, 54.718, 54.13, 54, 47, 46.88, 15, 1009.9116, 27.045706
2025-09-27T23:54:16Z, 48.534798, 47, 53.7, 56.312, 54.968, 54.07, 55, 47, 46.89, 15, 1009.9165, 27.235832
2025-09-27T23:54:21Z, 48.473747, 48, 53.7, 56.312, 55.25, 54.19, 55, 47, 46.86, 15, 1010.14795, 27.103235
2025-09-27T23:54:26Z, 48.473747, 47, 53.7, 56.468, 55.187, 54.16, 55, 47, 46.9, 15, 1010.00977, 27.921873
2025-09-27T23:54:31Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.16, 55, 47, 46.9, 15, 1009.8989, 27.636469
2025-09-27T23:54:36Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.35, 55, 47, 46.88, 15, 1010.02734, 27.351067
2025-09-27T23:54:41Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.29, 55, 47, 46.9, 15, 1010.07227, 27.225782
2025-09-27T23:54:46Z, 48.473747, 47, 53.7, 56.187, 55.125, 54.25, 54, 47, 46.9, 15, 1010.1196, 27.103235
2025-09-27T23:54:51Z, 48.473747, 46, 53.7, 56.281, 54.937, 54.29, 54, 47, 46.84, 15, 1010.16016, 27.42596
2025-09-27T23:54:56Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.32, 54, 47, 46.9, 15, 1010.001, 26.960587
2025-09-27T23:55:01Z, 48.473747, 47, 53.7, 56.718, 54.843, 54.29, 54, 47, 46.89, 15, 1010.21875, 27.313568
2025-09-27T23:55:06Z, 48.473747, 47, 53.7, 56.437, 55.093, 54.25, 54, 47, 46.88, 15, 1010.103, 27.265984
2025-09-27T23:55:11Z, 48.412697, 47, 53.8, 56.343, 54.781, 54.47, 54, 47, 46.9, 15, 1009.97705, 27.103235
2025-09-27T23:55:16Z, 48.412697, 48, 53.8, 56.312, 55.031, 54.22, 55, 47, 46.84, 15, 1010.1763, 26.98821
2025-09-27T23:55:21Z, 48.412697, 46, 53.8, 56.187, 54.906, 54.16, 55, 47, 46.88, 15, 1010.10205, 27.752054
2025-09-27T23:55:26Z, 48.473747, 47, 53.7, 56.468, 55.031, 54.22, 55, 47, 46.85, 15, 1010.04785, 28.017006
2025-09-27T23:55:31Z, 48.473747, 47, 53.7, 56.468, 54.937, 54.32, 55, 47, 46.89, 15, 1010.11084, 27.911577
2025-09-27T23:55:36Z, 48.473747, 46, 53.8, 56.125, 54.75, 54.32, 55, 47, 46.88, 15, 1010.08984, 27.599075
2025-09-27T23:55:41Z, 48.412697, 48, 53.8, 56.125, 54.906, 54.22, 55, 47, 46.88, 15, 1009.9839, 27.083239
2025-09-27T23:55:46Z, 48.473747, 46, 53.7, 56.718, 54.906, 54.22, 54, 47, 46.88, 15, 1010.00684, 27.170815
2025-09-27T23:55:51Z, 48.412697, 46, 53.8, 56.187, 55.156, 54.35, 54, 47, 46.9, 15, 1009.98096, 27.008135
2025-09-27T23:55:56Z, 48.412697, 47, 53.8, 56.062, 54.843, 54.25, 54, 47, 46.9, 15, 1009.9741, 27.12323
2025-09-27T23:56:01Z, 48.473747, 48, 53.7, 56.468, 55, 54.22, 54, 47, 46.91, 15, 1010.2368, 27.045706
2025-09-27T23:56:06Z, 48.473747, 47, 53.8, 56.218, 54.718, 54.16, 54, 47, 46.89, 15, 1009.8823, 27.065664
2025-09-27T23:56:11Z, 48.473747, 48, 53.8, 56.218, 54.687, 54.32, 54, 47, 46.91, 15, 1010.1128, 27.150784
2025-09-27T23:56:16Z, 48.473747, 47, 53.7, 56.343, 55, 54.29, 54, 47, 46.92, 15, 1009.9717, 27.503906
2025-09-27T23:56:21Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.92, 15, 1010.0073, 27.255934
2025-09-27T23:56:26Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.92, 15, 1009.8579, 27.265984
2025-09-27T23:56:31Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.92, 15, 1009.8091, 27.103235
2025-09-27T23:56:36Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.88, 15, 1009.92773, 27.408737
2025-09-27T23:56:41Z, 48.473747, 46, 53.7, 56.25, 55.093, 54.16, 54, 47, 46.88, 15, 1010.10596, 27.093237
2025-09-27T23:56:46Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.32, 54, 47, 46.88, 15, 1010.17334, 28.503183
2025-09-27T23:56:51Z, 48.412697, 46, 53.8, 56.093, 54.781, 54.16, 54, 47, 46.91, 15, 1010.23584, 27.113232
2025-09-27T23:56:56Z, 48.412697, 47, 53.8, 56.343, 55, 54.13, 54, 47, 46.91, 15, 1009.99414, 27.065664
2025-09-27T23:57:01Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.16, 54, 47, 46.91, 15, 1009.93066, 27.055685
2025-09-27T23:57:06Z, 48.473747, 47, 53.7, 56.281, 54.718, 54.38, 54, 47, 46.91, 15, 1009.8989, 27.160799
2025-09-27T23:57:11Z, 48.412697, 48, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.88, 15, 1010.08203, 27.493769
2025-09-27T23:57:16Z, 48.473747, 46, 53.8, 56.5, 55.156, 54.19, 54, 47, 46.88, 15, 1010.01465, 27.408737
2025-09-27T23:57:21Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.88, 15, 1009.9199, 27.188301
2025-09-27T23:57:26Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.86, 15, 1010.04785, 27.20086
2025-09-27T23:57:31Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.29, 54, 47, 46.88, 15, 1010.09766, 26.978249
2025-09-27T23:57:36Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.9, 15, 1009.90967, 27.093237
2025-09-27T23:57:41Z, 48.412697, 47, 53.7, 56.812, 55.031, 54.16, 54, 47, 46.9, 15, 1009.80273, 27.170815
2025-09-27T23:57:46Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.32, 54, 47, 46.91, 15, 1010.1167, 27.694244
2025-09-27T23:57:51Z, 48.412697, 47, 53.8, 56.25, 54.687, 54.32, 54, 47, 46.9, 15, 1009.7715, 28.397543
2025-09-27T23:57:56Z, 48.412697, 47, 53.8, 56.187, 55.187, 54.19, 54, 47, 46.9, 15, 1009.91797, 27.51087
2025-09-27T23:58:01Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.88, 15, 1010.0791, 26.998173
2025-09-27T23:58:06Z, 48.473747, 48, 53.7, 56.031, 54.812, 54.22, 54, 47, 46.89, 15, 1010.12646, 27.548212
2025-09-27T23:58:11Z, 48.473747, 48, 53.8, 56.406, 55.062, 54.19, 54, 47, 46.89, 15, 1010.0879, 27.168236
2025-09-27T23:58:16Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.9, 15, 1010.105, 28.081043
2025-09-27T23:58:21Z, 48.473747, 47, 53.8, 56.593, 54.75, 54.35, 54, 47, 46.88, 15, 1009.8721, 27.255934
2025-09-27T23:58:26Z, 48.473747, 46, 53.7, 56.125, 54.937, 54.25, 54, 47, 46.89, 15, 1010.0791, 27.188301
2025-09-27T23:58:31Z, 48.534798, 48, 53.8, 56.562, 54.687, 54.19, 54, 47, 46.89, 15, 1009.9536, 27.008135
2025-09-27T23:58:36Z, 48.473747, 46, 53.7, 56.343, 55.218, 54.19, 54, 47, 46.9, 15, 1009.9497, 27.045706
2025-09-27T23:58:41Z, 48.473747, 46, 53.8, 56.125, 54.75, 54.32, 54, 47, 46.9, 15, 1010.1196, 27.008135
2025-09-27T23:58:46Z, 48.473747, 46, 53.8, 56.093, 55.093, 54.25, 54, 47, 46.88, 15, 1010.0674, 27.045706
2025-09-27T23:58:51Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.89, 15, 1010.084, 27.113232
2025-09-27T23:58:56Z, 48.473747, 47, 53.8, 56.75, 54.812, 54.19, 54, 47, 46.91, 15, 1009.8989, 27.721378
2025-09-27T23:59:01Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.38, 54, 47, 46.9, 15, 1009.81104, 27.85752
2025-09-27T23:59:06Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.32, 54, 47, 46.88, 15, 1009.93164, 27.273296
2025-09-27T23:59:11Z, 48.473747, 48, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.88, 15, 1010.01953, 27.18083
2025-09-27T23:59:16Z, 48.473747, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.88, 15, 1010.062, 27.170815
2025-09-27T23:59:21Z, 48.473747, 48, 53.7, 56.218, 55.25, 54.22, 54, 47, 46.9, 15, 1009.80273, 27.103235
2025-09-27T23:59:26Z, 48.473747, 46, 53.8, 56.156, 55.125, 54.25, 54, 47, 46.89, 15, 1010.0039, 27.065664
2025-09-27T23:59:31Z, 48.412697, 46, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.89, 15, 1010.103, 27.018097
2025-09-27T23:59:36Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.22, 54, 47, 46.91, 15, 1010.2002, 27.130754
2025-09-27T23:59:41Z, 48.412697, 48, 53.8, 56.062, 54.75, 54.29, 54, 47, 46.9, 15, 1010.0454, 27.075645
2025-09-27T23:59:46Z, 48.473747, 47, 53.7, 56.406, 55.031, 54.22, 54, 47, 46.9, 15, 1009.9702, 29.422304
2025-09-27T23:59:51Z, 48.412697, 48, 53.8, 56.125, 55, 54.13, 54, 47, 46.9, 15, 1010.0376, 27.446201
2025-09-27T23:59:56Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.88, 15, 1009.70996, 27.694244
2025-09-28T00:00:01Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.86, 15, 1010.0239, 27.055685
2025-09-28T00:00:06Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.88, 15, 1009.8047, 27.884583
2025-09-28T00:00:11Z, 48.412697, 46, 53.8, 56.406, 55.187, 54.16, 54, 47, 46.89, 15, 1009.897, 27.038023
2025-09-28T00:00:16Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.19, 54, 47, 46.88, 15, 1009.94727, 27.103235
2025-09-28T00:00:21Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.88, 15, 1009.8374, 27.140768
2025-09-28T00:00:26Z, 48.412697, 48, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.85, 15, 1009.84863, 27.228432
2025-09-28T00:00:31Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.89, 15, 1009.79004, 27.160799
2025-09-28T00:00:36Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.9, 15, 1009.90576, 27.228432
2025-09-28T00:00:41Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.35, 54, 47, 46.89, 15, 1009.95215, 27.008135
2025-09-28T00:00:46Z, 48.534798, 47, 53.7, 56.062, 55.218, 54.16, 54, 47, 46.9, 15, 1010.1157, 27.361153
2025-09-28T00:00:51Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.22, 55, 47, 46.88, 15, 1009.9512, 27.64666
2025-09-28T00:00:56Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.16, 55, 47, 46.9, 15, 1009.99316, 27.483631
2025-09-28T00:01:01Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.41, 55, 47, 46.91, 15, 1010.105, 27.53118
2025-09-28T00:01:06Z, 48.473747, 46, 53.8, 56.218, 55, 54.19, 55, 47, 46.89, 15, 1010.09863, 27.684036
2025-09-28T00:01:11Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 55, 47, 46.87, 15, 1009.90234, 27.57873
2025-09-28T00:01:16Z, 48.473747, 47, 53.7, 56.156, 55, 54.29, 55, 47, 46.9, 15, 1009.8384, 27.351067
2025-09-28T00:01:21Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.35, 54, 47, 46.9, 15, 1010.0498, 27.541336
2025-09-28T00:01:26Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.89, 15, 1010.0327, 27.18083
2025-09-28T00:01:31Z, 48.412697, 48, 53.8, 56.156, 55.156, 54.19, 54, 47, 46.88, 15, 1009.8208, 27.130754
2025-09-28T00:01:36Z, 48.412697, 46, 53.8, 56.031, 55.093, 54.19, 54, 47, 46.91, 15, 1010.0259, 27.133226
2025-09-28T00:01:41Z, 48.412697, 47, 53.8, 56.468, 54.906, 54.47, 54, 47, 46.91, 15, 1009.9663, 27.53118
2025-09-28T00:01:46Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.91, 15, 1010.09326, 27.361153
2025-09-28T00:01:51Z, 48.412697, 48, 53.7, 56.156, 55, 54.32, 54, 47, 46.92, 15, 1010.11426, 27.595709
2025-09-28T00:01:56Z, 48.412697, 46, 53.8, 56.125, 54.781, 54.22, 54, 47, 46.9, 15, 1009.9785, 27.483631
2025-09-28T00:02:01Z, 48.473747, 47, 53.7, 56.281, 55.031, 54.16, 54, 47, 46.92, 15, 1009.87646, 27.42596
2025-09-28T00:02:06Z, 48.412697, 47, 53.8, 56.125, 54.687, 54.29, 54, 47, 46.92, 15, 1010.1748, 27.41884
2025-09-28T00:02:11Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.91, 15, 1009.99023, 27.41584
2025-09-28T00:02:16Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.91, 15, 1009.85547, 27.785696
2025-09-28T00:02:21Z, 48.412697, 46, 53.7, 56.468, 55.187, 54.41, 54, 47, 46.91, 15, 1009.75635, 27.493769
2025-09-28T00:02:26Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.9, 15, 1009.8662, 27.64666
2025-09-28T00:02:31Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.13, 54, 47, 46.89, 15, 1009.9365, 28.519197
2025-09-28T00:02:36Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.9, 15, 1010.0088, 28.017006
2025-09-28T00:02:41Z, 48.473747, 46, 53.7, 56.375, 54.781, 54.32, 54, 47, 46.9, 15, 1010.06934, 27.57873
2025-09-28T00:02:46Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.91, 15, 1009.95557, 27.178268
2025-09-28T00:02:51Z, 48.412697, 48, 53.7, 56.343, 54.906, 54.25, 54, 47, 46.92, 15, 1009.9082, 27.616089
2025-09-28T00:02:56Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.07, 54, 47, 46.91, 15, 1009.9321, 27.493769
2025-09-28T00:03:01Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.91, 15, 1009.9863, 27.42596
2025-09-28T00:03:06Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.9, 15, 1010.04443, 27.446201
2025-09-28T00:03:11Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.9, 15, 1009.9546, 27.446201
2025-09-28T00:03:16Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.9, 15, 1009.9497, 27.503906
2025-09-28T00:03:21Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.89, 15, 1010.11475, 27.473494
2025-09-28T00:03:26Z, 48.412697, 46, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.9, 15, 1009.90576, 27.541336
2025-09-28T00:03:31Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.19, 54, 47, 46.91, 15, 1009.8872, 27.806217
2025-09-28T00:03:36Z, 48.35165, 47, 53.8, 56.125, 54.875, 54.29, 54, 47, 46.89, 15, 1010.083, 27.453217
2025-09-28T00:03:41Z, 48.412697, 48, 53.8, 56.125, 55, 54.22, 54, 47, 46.9, 15, 1010.0049, 27.483631
2025-09-28T00:03:46Z, 48.473747, 48, 53.7, 56.625, 54.843, 54.22, 54, 47, 46.92, 15, 1009.9873, 27.548212
2025-09-28T00:03:51Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.38, 54, 47, 46.91, 15, 1010.01807, 27.541336
2025-09-28T00:03:56Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.91, 15, 1010.0259, 27.456322
2025-09-28T00:04:01Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.88, 15, 1009.9248, 27.398634
2025-09-28T00:04:06Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.16, 54, 47, 46.91, 15, 1009.85645, 27.466442
2025-09-28T00:04:11Z, 48.412697, 47, 53.7, 56.062, 55.281, 54.22, 54, 47, 46.92, 15, 1010.0664, 27.684036
2025-09-28T00:04:16Z, 48.473747, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.88, 15, 1009.9365, 27.979752
2025-09-28T00:04:21Z, 48.412697, 46, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.9, 15, 1009.7871, 29.872122
2025-09-28T00:04:26Z, 48.412697, 48, 53.7, 56.312, 55.156, 54.35, 54, 47, 46.9, 15, 1009.9614, 27.911577
2025-09-28T00:04:31Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.89, 15, 1010.083, 27.599075
2025-09-28T00:04:36Z, 48.473747, 47, 53.7, 56.468, 55, 54.22, 54, 47, 46.9, 15, 1009.8623, 27.51087
2025-09-28T00:04:41Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.22, 54, 47, 46.88, 15, 1009.9878, 27.446201
2025-09-28T00:04:46Z, 48.473747, 48, 53.8, 56.187, 54.812, 54.16, 54, 47, 46.9, 15, 1009.84766, 27.588903
2025-09-28T00:04:51Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.32, 54, 47, 46.91, 15, 1009.75244, 27.684036
2025-09-28T00:04:56Z, 48.412697, 48, 53.8, 56.156, 54.937, 54.25, 54, 47, 46.92, 15, 1010.03467, 28.291973
2025-09-28T00:05:01Z, 48.473747, 48, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.9, 15, 1010.0366, 27.408737
2025-09-28T00:05:06Z, 48.412697, 47, 53.7, 56.593, 54.812, 54.1, 54, 47, 46.88, 15, 1009.93164, 27.42596
2025-09-28T00:05:11Z, 48.412697, 47, 53.8, 56.468, 55.062, 54.1, 54, 47, 46.89, 15, 1010.0039, 27.351067
2025-09-28T00:05:16Z, 48.412697, 46, 53.8, 56.343, 54.75, 54.1, 54, 47, 46.89, 15, 1010.12646, 27.456322
2025-09-28T00:05:21Z, 48.412697, 49, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.91, 15, 1010.0376, 27.806217
2025-09-28T00:05:26Z, 48.412697, 47, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.89, 15, 1009.94434, 27.62628
2025-09-28T00:05:31Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.88, 15, 1009.8921, 27.57873
2025-09-28T00:05:36Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.07, 54, 47, 46.89, 15, 1009.8784, 27.40572
2025-09-28T00:05:41Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.9, 15, 1009.89404, 27.215733
2025-09-28T00:05:46Z, 48.412697, 48, 53.7, 56.468, 55.093, 54.16, 54, 47, 46.89, 15, 1009.89307, 27.473494
2025-09-28T00:05:51Z, 48.412697, 48, 53.600002, 56.375, 54.781, 54.19, 54, 47, 46.88, 15, 1010.03467, 27.313568
2025-09-28T00:05:56Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.87, 15, 1009.8823, 27.150784
2025-09-28T00:06:01Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.88, 15, 1010.03955, 26.978249
2025-09-28T00:06:06Z, 48.412697, 46, 53.8, 56.531, 54.781, 54.25, 54, 47, 46.9, 15, 1009.97705, 27.170815
2025-09-28T00:06:11Z, 48.473747, 46, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.89, 15, 1009.897, 26.980476
2025-09-28T00:06:16Z, 48.412697, 48, 53.7, 56.343, 54.906, 54.41, 54, 47, 46.9, 15, 1009.9507, 27.330896
2025-09-28T00:06:21Z, 48.473747, 46, 53.7, 56.312, 55.156, 54.25, 54, 47, 46.91, 15, 1009.9346, 27.493769
2025-09-28T00:06:26Z, 48.473747, 47, 53.8, 56.093, 54.906, 54.1, 54, 47, 46.9, 15, 1009.8677, 27.140768
2025-09-28T00:06:31Z, 48.473747, 47, 53.7, 56.5, 54.843, 54.16, 54, 47, 46.9, 15, 1010.0498, 27.113232
2025-09-28T00:06:36Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.16, 54, 47, 46.9, 15, 1009.7554, 27.188301
2025-09-28T00:06:41Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.9, 15, 1009.8467, 27.178268
2025-09-28T00:06:46Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.88, 15, 1009.9868, 27.095604
2025-09-28T00:06:51Z, 48.473747, 47, 53.7, 56.593, 54.937, 54.25, 54, 47, 46.87, 15, 1010.14404, 27.12323
2025-09-28T00:06:56Z, 48.473747, 47, 53.7, 56.375, 54.718, 54.19, 54, 47, 46.89, 15, 1009.8535, 27.130754
2025-09-28T00:07:01Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.87, 15, 1010.15967, 27.055685
2025-09-28T00:07:06Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.86, 15, 1010.04785, 27.42596
2025-09-28T00:07:11Z, 48.473747, 48, 53.7, 56.343, 55.093, 54.22, 54, 47, 46.87, 15, 1010.07275, 27.721378
2025-09-28T00:07:16Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.88, 15, 1009.86914, 27.456322
2025-09-28T00:07:21Z, 48.473747, 46, 53.8, 56.156, 55.062, 54.22, 54, 47, 46.89, 15, 1009.9087, 28.366129
2025-09-28T00:07:26Z, 48.473747, 47, 53.7, 56.5, 54.781, 54.16, 54, 47, 46.88, 15, 1009.8047, 27.453217
2025-09-28T00:07:31Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.9, 15, 1009.8872, 27.120739
2025-09-28T00:07:36Z, 48.473747, 47, 53.7, 56.093, 54.906, 54.29, 54, 47, 46.91, 15, 1009.9468, 27.140768
2025-09-28T00:07:41Z, 48.412697, 47, 53.7, 56.156, 55.25, 54.19, 54, 47, 46.89, 15, 1009.88086, 27.57873
2025-09-28T00:07:46Z, 48.473747, 48, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.9, 15, 1010.021, 27.133226
2025-09-28T00:07:51Z, 48.412697, 46, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.92, 15, 1009.77734, 27.293432
2025-09-28T00:07:56Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.92, 15, 1009.7261, 27.160799
2025-09-28T00:08:01Z, 48.412697, 48, 53.8, 56.156, 54.781, 54.25, 54, 47, 46.89, 15, 1009.7622, 27.065664
2025-09-28T00:08:06Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.91, 15, 1009.8989, 27.446201
2025-09-28T00:08:11Z, 48.473747, 48, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.92, 15, 1009.95654, 27.073242
2025-09-28T00:08:16Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.92, 15, 1009.7827, 27.208366
2025-09-28T00:08:21Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.89, 15, 1009.897, 27.085625
2025-09-28T00:08:26Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.9, 15, 1010.0801, 27.12323
2025-09-28T00:08:31Z, 48.473747, 48, 53.8, 56.187, 55.125, 54.16, 54, 47, 46.91, 15, 1009.7881, 27.160799
2025-09-28T00:08:36Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.89, 15, 1009.7988, 27.12323
2025-09-28T00:08:41Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.9, 15, 1010.0166, 27.361153
2025-09-28T00:08:46Z, 48.534798, 48, 53.7, 56.218, 55, 54.32, 54, 47, 46.9, 15, 1010.01807, 27.103235
2025-09-28T00:08:51Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.38, 54, 47, 46.9, 15, 1009.9497, 27.008135
2025-09-28T00:08:56Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.29, 54, 47, 46.9, 15, 1010.20703, 27.64666
2025-09-28T00:09:01Z, 48.473747, 48, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.86, 15, 1009.751, 27.351067
2025-09-28T00:09:06Z, 48.412697, 48, 53.7, 56.437, 54.906, 54.16, 54, 47, 46.91, 15, 1010.01807, 27.083239
2025-09-28T00:09:11Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.32, 54, 47, 46.9, 15, 1009.8594, 27.12323
2025-09-28T00:09:16Z, 48.473747, 47, 53.7, 56.625, 55.187, 54.35, 54, 47, 46.9, 15, 1009.9863, 27.198334
2025-09-28T00:09:21Z, 48.473747, 48, 53.7, 56.093, 54.843, 54.22, 54, 47, 46.92, 15, 1009.7456, 27.160799
2025-09-28T00:09:26Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.89, 15, 1010.02344, 27.245884
2025-09-28T00:09:31Z, 48.473747, 48, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.91, 15, 1009.79736, 27.113232
2025-09-28T00:09:36Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.35, 54, 47, 46.91, 15, 1010.01807, 27.901281
2025-09-28T00:09:41Z, 48.412697, 46, 53.7, 56.281, 54.937, 54.29, 54, 47, 46.93, 15, 1010.0122, 27.008135
2025-09-28T00:09:46Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.93, 15, 1009.9331, 27.140768
2025-09-28T00:09:51Z, 48.412697, 47, 53.7, 56.375, 55.156, 54.25, 54, 47, 46.93, 15, 1010.0005, 27.340982
2025-09-28T00:09:56Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.91, 15, 1009.74854, 27.41584
2025-09-28T00:10:01Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.88, 15, 1009.9238, 27.208366
2025-09-28T00:10:06Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.92, 15, 1009.9238, 27.065664
2025-09-28T00:10:11Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.92, 15, 1009.82227, 27.045706
2025-09-28T00:10:16Z, 48.473747, 46, 53.7, 56.218, 54.968, 54.35, 54, 47, 46.9, 15, 1009.93066, 27.075645
2025-09-28T00:10:21Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.92, 15, 1010.0586, 27.42596
2025-09-28T00:10:26Z, 48.473747, 47, 53.8, 56.218, 54.718, 54.25, 54, 47, 46.91, 15, 1009.9346, 27.388533
2025-09-28T00:10:31Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.88, 15, 1009.9961, 27.731604
2025-09-28T00:10:36Z, 48.412697, 48, 53.7, 56.75, 54.781, 54.19, 54, 47, 46.92, 15, 1009.603, 27.398634
2025-09-28T00:10:41Z, 48.412697, 46, 53.8, 56.406, 55.125, 54.16, 54, 47, 46.91, 15, 1009.7656, 27.008135
2025-09-28T00:10:46Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.32, 54, 47, 46.92, 15, 1009.9634, 27.466442
2025-09-28T00:10:51Z, 48.412697, 46, 53.7, 56.5, 54.843, 54.35, 54, 47, 46.89, 15, 1010.0049, 27.303501
2025-09-28T00:10:56Z, 48.473747, 46, 53.7, 56.125, 55.062, 54.29, 54, 47, 46.91, 15, 1009.77246, 27.826738
2025-09-28T00:11:01Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.92, 15, 1009.9756, 27.12323
2025-09-28T00:11:06Z, 48.473747, 48, 53.7, 56.531, 54.718, 54.1, 54, 47, 46.9, 15, 1010.23584, 27.160799
2025-09-28T00:11:11Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.89, 15, 1009.8257, 27.14817
2025-09-28T00:11:16Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.13, 54, 47, 46.89, 15, 1009.8296, 27.18083
2025-09-28T00:11:21Z, 48.473747, 46, 53.8, 56.843, 55.125, 54.22, 54, 47, 46.88, 15, 1009.94727, 27.02806
2025-09-28T00:11:26Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.1, 54, 47, 46.88, 15, 1010.0513, 27.103235
2025-09-28T00:11:31Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.9, 15, 1009.91797, 27.446201
2025-09-28T00:11:36Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.87, 15, 1009.8154, 27.083239
2025-09-28T00:11:41Z, 48.473747, 48, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.9, 15, 1009.8545, 27.351067
2025-09-28T00:11:46Z, 48.473747, 46, 53.7, 56.562, 54.968, 54.13, 54, 47, 46.88, 15, 1009.813, 27.398634
2025-09-28T00:11:51Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.87, 15, 1009.7163, 27.398634
2025-09-28T00:11:56Z, 48.473747, 48, 53.7, 56.531, 54.656, 54.13, 54, 47, 46.85, 15, 1009.78516, 27.140768
2025-09-28T00:12:01Z, 48.412697, 47, 53.7, 56.343, 55.25, 54.16, 55, 47, 46.86, 15, 1009.8696, 28.064573
2025-09-28T00:12:06Z, 48.473747, 46, 53.7, 56.156, 54.906, 54.25, 55, 47, 46.88, 15, 1009.7256, 27.045706
2025-09-28T00:12:11Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.22, 55, 47, 46.84, 15, 1009.85547, 27.018097
2025-09-28T00:12:16Z, 48.473747, 48, 53.7, 56.25, 55.093, 54.16, 55, 47, 46.83, 15, 1009.89404, 27.12323
2025-09-28T00:12:21Z, 48.473747, 46, 53.7, 56.437, 54.75, 54.1, 55, 47, 46.87, 15, 1009.8428, 27.075645
2025-09-28T00:12:26Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.29, 55, 47, 46.83, 15, 1009.792, 27.143225
2025-09-28T00:12:31Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.86, 15, 1010.0239, 27.313568
2025-09-28T00:12:36Z, 48.473747, 46, 53.8, 56.156, 54.687, 54.22, 54, 47, 46.85, 15, 1009.63965, 27.358223
2025-09-28T00:12:41Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.07, 54, 47, 46.86, 15, 1009.8301, 27.493769
2025-09-28T00:12:46Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.85, 15, 1009.916, 27.160799
2025-09-28T00:12:51Z, 48.473747, 46, 53.7, 56.156, 55.125, 54.29, 54, 47, 46.86, 15, 1009.71533, 27.02806
2025-09-28T00:12:56Z, 48.473747, 46, 53.8, 56.156, 55.093, 54.25, 54, 47, 46.85, 15, 1009.7549, 27.113232
2025-09-28T00:13:01Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.86, 15, 1009.8667, 27.12323
2025-09-28T00:13:06Z, 48.473747, 47, 53.7, 56.531, 55.031, 54.22, 54, 47, 46.87, 15, 1009.8428, 27.208366
2025-09-28T00:13:11Z, 48.412697, 48, 53.8, 56.281, 54.968, 54.38, 54, 47, 46.86, 15, 1010.0332, 27.035725
2025-09-28T00:13:16Z, 48.412697, 46, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.87, 15, 1009.8428, 27.548212
2025-09-28T00:13:21Z, 48.473747, 46, 53.8, 56.218, 55.343, 54.32, 54, 47, 46.89, 15, 1009.88086, 27.083239
2025-09-28T00:13:26Z, 48.412697, 48, 53.8, 56.156, 54.906, 54.22, 54, 47, 46.89, 15, 1009.88916, 27.524181
2025-09-28T00:13:31Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.25, 54, 47, 46.87, 15, 1009.7754, 27.558384
2025-09-28T00:13:36Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.87, 15, 1009.89844, 27.948812
2025-09-28T00:13:41Z, 48.473747, 48, 53.7, 56.5, 55, 54.16, 54, 47, 46.89, 15, 1009.94434, 27.198334
2025-09-28T00:13:46Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.44, 54, 47, 46.88, 15, 1009.7783, 27.140768
2025-09-28T00:13:51Z, 48.412697, 48, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.91, 15, 1009.9702, 26.980476
2025-09-28T00:13:56Z, 48.534798, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.89, 15, 1009.8496, 27.170815
2025-09-28T00:14:01Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.16, 54, 47, 46.9, 15, 1010.0049, 27.140768
2025-09-28T00:14:06Z, 48.412697, 46, 53.8, 56.437, 54.968, 54.13, 54, 47, 46.9, 15, 1009.73975, 27.170815
2025-09-28T00:14:11Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.32, 54, 47, 46.91, 15, 1009.85156, 26.98821
2025-09-28T00:14:16Z, 48.412697, 46, 53.7, 56.375, 55.093, 54.22, 54, 47, 46.91, 15, 1009.9678, 27.228432
2025-09-28T00:14:21Z, 48.534798, 48, 53.8, 56.156, 54.906, 54.13, 54, 47, 46.9, 15, 1009.8345, 27.075645
2025-09-28T00:14:26Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.41, 54, 47, 46.91, 15, 1009.99414, 27.921873
2025-09-28T00:14:31Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.9, 15, 1009.6299, 29.396452
2025-09-28T00:14:36Z, 48.473747, 47, 53.8, 56.218, 54.718, 54.16, 54, 47, 46.91, 15, 1009.9072, 27.368326
2025-09-28T00:14:41Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.9, 15, 1010.0962, 27.02806
2025-09-28T00:14:46Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.13, 54, 47, 46.88, 15, 1009.9248, 27.113232
2025-09-28T00:14:51Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.41, 54, 47, 46.85, 15, 1010.0044, 27.083239
2025-09-28T00:14:56Z, 48.412697, 48, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.88, 15, 1009.9951, 27.150784
2025-09-28T00:15:01Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.9, 15, 1009.96924, 27.293432
2025-09-28T00:15:06Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.88, 15, 1009.8208, 27.113232
2025-09-28T00:15:11Z, 48.473747, 48, 53.8, 56.187, 55, 54.19, 54, 47, 46.89, 15, 1009.9365, 27.130754
2025-09-28T00:15:16Z, 48.473747, 45, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.89, 15, 1009.86914, 27.12323
2025-09-28T00:15:21Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.16, 54, 47, 46.86, 15, 1010.1123, 27.150784
2025-09-28T00:15:26Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.88, 15, 1009.8535, 27.42596
2025-09-28T00:15:31Z, 48.473747, 48, 53.7, 56.531, 55.25, 54.22, 54, 47, 46.89, 15, 1009.8413, 27.60925
2025-09-28T00:15:36Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.07, 54, 47, 46.91, 15, 1009.9429, 27.113232
2025-09-28T00:15:41Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.38, 54, 47, 46.89, 15, 1009.9878, 27.008135
2025-09-28T00:15:46Z, 48.412697, 48, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.88, 15, 1009.94336, 27.12323
2025-09-28T00:15:51Z, 48.473747, 47, 53.8, 56.5, 54.75, 54.25, 54, 47, 46.89, 15, 1010.04736, 27.150784
2025-09-28T00:15:56Z, 48.412697, 47, 53.7, 56.468, 55, 54.13, 54, 47, 46.89, 15, 1010.02734, 27.113232
2025-09-28T00:16:01Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.89, 15, 1009.8335, 27.103235
2025-09-28T00:16:06Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.86, 15, 1009.89453, 27.12323
2025-09-28T00:16:11Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.87, 15, 1009.91797, 27.015764
2025-09-28T00:16:16Z, 48.412697, 48, 53.7, 56.437, 55.25, 54.19, 54, 47, 46.88, 15, 1009.92773, 27.113232
2025-09-28T00:16:21Z, 48.473747, 47, 53.7, 56.406, 55.218, 54.19, 54, 47, 46.9, 15, 1009.8784, 27.64666
2025-09-28T00:16:26Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.89, 15, 1009.8096, 27.235832
2025-09-28T00:16:31Z, 48.473747, 47, 53.7, 56.5, 55.062, 54.25, 54, 47, 46.91, 15, 1009.83984, 27.283365
2025-09-28T00:16:36Z, 48.412697, 46, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.88, 15, 1009.88086, 27.170815
2025-09-28T00:16:41Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.88, 15, 1009.69775, 27.143225
2025-09-28T00:16:46Z, 48.473747, 45, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.89, 15, 1009.78613, 27.3956
2025-09-28T00:16:51Z, 48.473747, 47, 53.7, 56.468, 54.906, 54.1, 54, 47, 46.89, 15, 1010.0039, 28.25484
2025-09-28T00:16:56Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.88, 15, 1009.9199, 27.215733
2025-09-28T00:17:01Z, 48.412697, 47, 53.8, 56.156, 55.125, 54.32, 54, 47, 46.88, 15, 1010.01465, 27.093237
2025-09-28T00:17:06Z, 48.473747, 47, 53.8, 56.093, 55.156, 54.32, 54, 47, 46.89, 15, 1009.91797, 27.12323
2025-09-28T00:17:11Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.22, 54, 47, 46.89, 15, 1010.1118, 27.198334
2025-09-28T00:17:16Z, 48.534798, 49, 53.8, 56.437, 54.968, 54.25, 54, 47, 46.9, 15, 1009.7754, 27.453217
2025-09-28T00:17:21Z, 48.473747, 47, 53.8, 56.187, 54.718, 54.25, 54, 47, 46.9, 15, 1009.8198, 27.605898
2025-09-28T00:17:26Z, 48.473747, 46, 53.8, 56.156, 54.968, 54.13, 54, 47, 46.9, 15, 1009.90967, 27.12323
2025-09-28T00:17:31Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.13, 54, 47, 46.89, 15, 1009.8662, 27.113232
2025-09-28T00:17:36Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.19, 54, 47, 46.89, 15, 1009.897, 27.160799
2025-09-28T00:17:41Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.32, 54, 47, 46.9, 15, 1009.9971, 27.160799
2025-09-28T00:17:46Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.35, 54, 47, 46.92, 15, 1009.87256, 27.120739
2025-09-28T00:17:51Z, 48.473747, 47, 53.7, 56.093, 54.906, 54.25, 54, 47, 46.87, 15, 1009.8428, 27.045706
2025-09-28T00:17:56Z, 48.473747, 47, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.85, 15, 1010.0029, 27.255934
2025-09-28T00:18:01Z, 48.473747, 46, 53.8, 56.531, 54.812, 54.1, 54, 47, 46.89, 15, 1010.0078, 27.143225
2025-09-28T00:18:06Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.22, 54, 47, 46.9, 15, 1009.7871, 27.018097
2025-09-28T00:18:11Z, 48.473747, 48, 53.8, 56.531, 54.781, 54.16, 54, 47, 46.9, 15, 1009.8428, 27.361153
2025-09-28T00:18:16Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.88, 15, 1010.08984, 27.568558
2025-09-28T00:18:21Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.85, 15, 1010.0122, 27.170815
2025-09-28T00:18:26Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.88, 15, 1009.9038, 27.456322
2025-09-28T00:18:31Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.9, 15, 1009.99805, 26.980476
2025-09-28T00:18:36Z, 48.473747, 46, 53.7, 56.468, 55.062, 54.35, 54, 47, 46.89, 15, 1010.0801, 27.150784
2025-09-28T00:18:41Z, 48.412697, 47, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.92, 15, 1009.7261, 27.133226
2025-09-28T00:18:46Z, 48.473747, 46, 53.8, 56.312, 55, 54.32, 54, 47, 46.91, 15, 1009.75244, 27.075645
2025-09-28T00:18:51Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.9, 15, 1009.83594, 27.065664
2025-09-28T00:18:56Z, 48.534798, 48, 53.8, 56.625, 54.875, 54.16, 54, 47, 46.9, 15, 1009.90186, 27.198334
2025-09-28T00:19:01Z, 48.473747, 47, 53.7, 56.437, 55.125, 54.19, 54, 47, 46.9, 15, 1009.90576, 26.922964
2025-09-28T00:19:06Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.19, 54, 47, 46.88, 15, 1009.96436, 27.541336
2025-09-28T00:19:11Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.13, 54, 47, 46.85, 15, 1009.79297, 27.398634
2025-09-28T00:19:16Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.88, 15, 1009.896, 27.864027
2025-09-28T00:19:21Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.89, 15, 1009.9009, 27.160799
2025-09-28T00:19:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.88, 15, 1009.7495, 27.170815
2025-09-28T00:19:31Z, 48.412697, 45, 53.8, 56.343, 54.906, 54.13, 54, 47, 46.87, 15, 1009.7993, 27.12323
2025-09-28T00:19:36Z, 48.473747, 46, 53.8, 56.312, 55.25, 54.35, 54, 47, 46.87, 15, 1010.00146, 27.12323
2025-09-28T00:19:41Z, 48.412697, 48, 53.7, 56.312, 55.125, 54.16, 54, 47, 46.85, 15, 1009.87646, 27.035725
2025-09-28T00:19:46Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.13, 54, 47, 46.88, 15, 1009.77295, 27.133226
2025-09-28T00:19:51Z, 48.473747, 46, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.89, 15, 1009.9575, 27.160799
2025-09-28T00:19:56Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.88, 15, 1010.11865, 27.588903
2025-09-28T00:20:01Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.89, 15, 1009.8784, 27.864027
2025-09-28T00:20:06Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.85, 15, 1009.77344, 27.303501
2025-09-28T00:20:11Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.44, 54, 47, 46.9, 15, 1010.0166, 27.083239
2025-09-28T00:20:16Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.89, 15, 1009.98, 27.065664
2025-09-28T00:20:21Z, 48.412697, 47, 53.8, 56.375, 55.156, 54.29, 54, 47, 46.89, 15, 1009.73975, 27.055685
2025-09-28T00:20:26Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.86, 15, 1010.0713, 27.008135
2025-09-28T00:20:31Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.32, 54, 47, 46.89, 15, 1009.88086, 27.245884
2025-09-28T00:20:36Z, 48.412697, 47, 53.8, 56.125, 54.843, 54.22, 55, 47, 46.88, 15, 1009.93555, 27.150784
2025-09-28T00:20:41Z, 48.473747, 49, 53.7, 56.593, 54.812, 54.22, 55, 47, 46.89, 15, 1009.89307, 27.073242
2025-09-28T00:20:46Z, 48.473747, 47, 53.7, 56.406, 54.968, 54.16, 55, 47, 46.9, 15, 1009.91797, 27.150784
2025-09-28T00:20:51Z, 48.412697, 46, 53.8, 56.281, 55.031, 54.1, 55, 47, 46.88, 15, 1009.7612, 27.255934
2025-09-28T00:20:56Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.29, 55, 47, 46.89, 15, 1009.78613, 27.493769
2025-09-28T00:21:01Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.25, 55, 47, 46.9, 15, 1009.9258, 27.065664
2025-09-28T00:21:06Z, 48.412697, 47, 53.8, 56.5, 54.781, 54.19, 54, 47, 46.91, 15, 1009.8872, 27.208366
2025-09-28T00:21:11Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.9, 15, 1010.0498, 27.208366
2025-09-28T00:21:16Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.88, 15, 1010.0703, 27.283365
2025-09-28T00:21:21Z, 48.412697, 46, 53.8, 56.406, 55, 54.19, 54, 47, 46.9, 15, 1009.8701, 27.093237
2025-09-28T00:21:26Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.91, 15, 1009.83203, 26.998173
2025-09-28T00:21:31Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.88, 15, 1010.10986, 28.3766
2025-09-28T00:21:36Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.88, 15, 1009.9077, 27.035725
2025-09-28T00:21:41Z, 48.412697, 47, 53.8, 56.406, 54.781, 54.13, 54, 47, 46.88, 15, 1009.77, 27.12323
2025-09-28T00:21:46Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.91, 15, 1009.8833, 27.42596
2025-09-28T00:21:51Z, 48.412697, 47, 53.7, 56.25, 55.218, 54.32, 54, 47, 46.92, 15, 1009.94385, 27.43608
2025-09-28T00:21:56Z, 48.412697, 47, 53.8, 56.093, 55.093, 54.19, 54, 47, 46.92, 15, 1010.0034, 27.140768
2025-09-28T00:22:01Z, 48.412697, 47, 53.8, 56.531, 54.812, 54.16, 54, 47, 46.92, 15, 1009.9199, 27.063244
2025-09-28T00:22:06Z, 48.412697, 45, 53.8, 56.406, 55.062, 54.13, 54, 47, 46.89, 15, 1009.99316, 27.160799
2025-09-28T00:22:11Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.91, 15, 1010.1011, 27.140768
2025-09-28T00:22:16Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.92, 15, 1009.87256, 26.998173
2025-09-28T00:22:21Z, 48.412697, 46, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.9, 15, 1009.7832, 27.065664
2025-09-28T00:22:26Z, 48.473747, 47, 53.7, 56.593, 54.906, 54.16, 54, 47, 46.91, 15, 1009.9585, 27.073242
2025-09-28T00:22:31Z, 48.412697, 47, 53.7, 56.406, 55.187, 54.25, 54, 47, 46.91, 15, 1009.9873, 27.113232
2025-09-28T00:22:36Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.9, 15, 1010.05225, 27.150784
2025-09-28T00:22:41Z, 48.473747, 47, 53.7, 56.343, 55.125, 54.25, 54, 47, 46.92, 15, 1009.8965, 27.57873
2025-09-28T00:22:46Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.89, 15, 1009.9204, 27.245884
2025-09-28T00:22:51Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.86, 15, 1009.88135, 27.113232
2025-09-28T00:22:56Z, 48.35165, 47, 53.8, 56.187, 54.906, 54.1, 54, 47, 46.88, 15, 1009.84863, 27.208366
2025-09-28T00:23:01Z, 48.473747, 46, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.89, 15, 1009.86914, 27.473494
2025-09-28T00:23:06Z, 48.412697, 46, 53.7, 56.343, 54.906, 54.13, 55, 47, 46.86, 15, 1010.1904, 27.57873
2025-09-28T00:23:11Z, 48.35165, 48, 53.8, 56.187, 55.25, 54.29, 55, 47, 46.85, 15, 1009.9873, 27.255934
2025-09-28T00:23:16Z, 48.412697, 47, 53.8, 56.218, 55.218, 54.25, 55, 47, 46.84, 15, 1010.16846, 27.521025
2025-09-28T00:23:21Z, 48.412697, 47, 53.8, 56.75, 54.843, 54.13, 55, 47, 46.88, 15, 1009.7612, 26.970531
2025-09-28T00:23:26Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.35, 55, 47, 46.87, 15, 1009.6963, 27.095604
2025-09-28T00:23:31Z, 48.412697, 47, 53.8, 56.156, 55.062, 54.38, 55, 47, 46.86, 15, 1010.08057, 27.330896
2025-09-28T00:23:36Z, 48.412697, 48, 53.8, 56.343, 54.875, 54.19, 55, 47, 46.9, 15, 1009.98926, 27.826738
2025-09-28T00:23:41Z, 48.473747, 47, 53.8, 56.125, 55.031, 54.19, 54, 47, 46.88, 15, 1009.95557, 27.255934
2025-09-28T00:23:46Z, 48.473747, 47, 53.7, 56.75, 55, 54.16, 54, 47, 46.87, 15, 1009.90625, 27.2184
2025-09-28T00:23:51Z, 48.473747, 46, 53.7, 56.187, 55.187, 54.32, 54, 47, 46.89, 15, 1009.95215, 27.065664
2025-09-28T00:23:56Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.22, 54, 47, 46.89, 15, 1009.55225, 28.043877
2025-09-28T00:24:01Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.16, 54, 47, 46.87, 15, 1009.8589, 27.12323
2025-09-28T00:24:06Z, 48.412697, 48, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.89, 15, 1009.81396, 27.130754
2025-09-28T00:24:11Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.35, 54, 47, 46.86, 15, 1009.5698, 27.093237
2025-09-28T00:24:16Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.88, 15, 1009.96436, 27.446201
2025-09-28T00:24:21Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.89, 15, 1010.04736, 27.095604
2025-09-28T00:24:26Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.9, 15, 1009.9297, 27.37843
2025-09-28T00:24:31Z, 48.473747, 47, 53.8, 56.187, 54.687, 54.22, 54, 47, 46.9, 15, 1009.7041, 27.503906
2025-09-28T00:24:36Z, 48.412697, 48, 53.7, 56.562, 54.843, 54.13, 54, 47, 46.89, 15, 1009.72266, 27.170815
2025-09-28T00:24:41Z, 48.412697, 46, 53.8, 56.25, 55.125, 54.41, 54, 47, 46.9, 15, 1009.9414, 27.446201
2025-09-28T00:24:46Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.22, 54, 47, 46.89, 15, 1009.8179, 27.02806
2025-09-28T00:24:51Z, 48.412697, 46, 53.8, 56.593, 54.843, 54.22, 54, 47, 46.91, 15, 1009.8794, 26.950642
2025-09-28T00:24:56Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.1, 54, 47, 46.91, 15, 1009.8677, 27.170815
2025-09-28T00:25:01Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.91, 15, 1009.7407, 27.055685
2025-09-28T00:25:06Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.91, 15, 1009.99414, 27.103235
2025-09-28T00:25:11Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.89, 15, 1009.7988, 29.195414
2025-09-28T00:25:16Z, 48.412697, 47, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.9, 15, 1009.8989, 27.085625
2025-09-28T00:25:21Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.9, 15, 1009.7632, 27.473494
2025-09-28T00:25:26Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.9, 15, 1009.82275, 27.255934
2025-09-28T00:25:31Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.9, 15, 1010.00195, 27.075645
2025-09-28T00:25:36Z, 48.473747, 46, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.91, 15, 1009.8042, 27.160799
2025-09-28T00:25:41Z, 48.473747, 48, 53.7, 56.437, 54.75, 54.25, 54, 47, 46.88, 15, 1009.84424, 27.18083
2025-09-28T00:25:46Z, 48.412697, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.91, 15, 1009.8237, 27.64666
2025-09-28T00:25:51Z, 48.412697, 46, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.91, 15, 1009.61523, 27.2184
2025-09-28T00:25:56Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.07, 54, 47, 46.92, 15, 1009.87256, 27.150784
2025-09-28T00:26:01Z, 48.473747, 47, 53.7, 56.468, 54.875, 54.32, 54, 47, 46.92, 15, 1009.916, 27.371239
2025-09-28T00:26:06Z, 48.412697, 46, 53.7, 56.25, 55.187, 54.32, 54, 47, 46.91, 15, 1009.8198, 27.340982
2025-09-28T00:26:11Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.22, 54, 47, 46.92, 15, 1009.78955, 27.748442
2025-09-28T00:26:16Z, 48.412697, 48, 53.7, 56.343, 55, 54.13, 54, 47, 46.91, 15, 1009.9507, 30.04022
2025-09-28T00:26:21Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.88, 15, 1009.86035, 28.77808
2025-09-28T00:26:26Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.22, 54, 47, 46.88, 15, 1009.9673, 27.113232
2025-09-28T00:26:31Z, 48.35165, 46, 53.7, 56.5, 54.968, 54.22, 54, 47, 46.87, 15, 1009.74805, 27.018097
2025-09-28T00:26:36Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.19, 54, 47, 46.84, 15, 1009.91504, 27.073242
2025-09-28T00:26:41Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.41, 54, 47, 46.81, 15, 1009.87305, 27.168236
2025-09-28T00:26:46Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.35, 54, 47, 46.86, 15, 1010.11523, 27.160799
2025-09-28T00:26:51Z, 48.412697, 46, 53.8, 56.125, 55.125, 54.19, 54, 47, 46.86, 15, 1009.98926, 27.12323
2025-09-28T00:26:56Z, 48.412697, 48, 53.8, 56.437, 54.812, 54.13, 54, 47, 46.84, 15, 1010.105, 27.093237
2025-09-28T00:27:01Z, 48.412697, 47, 53.8, 56.156, 55.062, 54.32, 54, 47, 46.85, 15, 1009.7656, 27.113232
2025-09-28T00:27:06Z, 48.412697, 47, 53.7, 56.218, 55, 54.29, 54, 47, 46.86, 15, 1009.88135, 27.483631
2025-09-28T00:27:11Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.83, 15, 1009.9492, 27.310726
2025-09-28T00:27:16Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.19, 54, 47, 46.85, 15, 1010.17334, 27.255934
2025-09-28T00:27:21Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.41, 54, 47, 46.86, 15, 1010.0488, 26.978249
2025-09-28T00:27:26Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.86, 15, 1009.96875, 27.035725
2025-09-28T00:27:31Z, 48.412697, 47, 53.7, 56.406, 55.187, 54.13, 54, 47, 46.83, 15, 1010.0337, 26.990421
2025-09-28T00:27:36Z, 48.473747, 46, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.87, 15, 1009.91406, 27.12323
2025-09-28T00:27:41Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.88, 15, 1009.85254, 27.12323
2025-09-28T00:27:46Z, 48.412697, 48, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.89, 15, 1009.584, 27.150784
2025-09-28T00:27:51Z, 48.412697, 47, 53.7, 56.5, 54.937, 54.16, 54, 47, 46.88, 15, 1010.062, 27.065664
2025-09-28T00:27:56Z, 48.412697, 48, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.85, 15, 1010.02295, 28.180475
2025-09-28T00:28:01Z, 48.412697, 48, 53.8, 56.062, 54.687, 54.32, 54, 47, 46.9, 15, 1009.99316, 28.027338
2025-09-28T00:28:06Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.89, 15, 1010.166, 27.303501
2025-09-28T00:28:11Z, 48.473747, 47, 53.7, 56.156, 55.218, 54.19, 54, 47, 46.9, 15, 1010.0288, 27.265984
2025-09-28T00:28:16Z, 48.412697, 47, 53.8, 56.593, 55.125, 54.22, 54, 47, 46.91, 15, 1009.9429, 27.083239
2025-09-28T00:28:21Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.91, 15, 1009.8594, 27.035725
2025-09-28T00:28:26Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.91, 15, 1009.91113, 27.075645
2025-09-28T00:28:31Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.89, 15, 1009.9126, 27.073242
2025-09-28T00:28:36Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.91, 15, 1009.76465, 27.170815
2025-09-28T00:28:41Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.89, 15, 1010.03174, 28.624819
2025-09-28T00:28:46Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.9, 15, 1009.6963, 27.853748
2025-09-28T00:28:51Z, 48.412697, 47, 53.8, 56.25, 55.187, 54.29, 54, 47, 46.9, 15, 1009.8159, 27.371239
2025-09-28T00:28:56Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.87, 15, 1010.08057, 27.53118
2025-09-28T00:29:01Z, 48.412697, 45, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.87, 15, 1010.07275, 28.11214
2025-09-28T00:29:06Z, 48.35165, 47, 53.8, 56.218, 54.875, 54.16, 54, 47, 46.9, 15, 1009.9971, 27.408737
2025-09-28T00:29:11Z, 48.412697, 47, 53.8, 56.156, 54.968, 54.16, 55, 47, 46.87, 15, 1009.7837, 27.025745
2025-09-28T00:29:16Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.29, 55, 47, 46.88, 15, 1009.8843, 27.130754
2025-09-28T00:29:21Z, 48.473747, 49, 53.8, 56.187, 55, 54.22, 55, 47, 46.86, 15, 1009.9922, 27.456322
2025-09-28T00:29:26Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.22, 55, 47, 46.85, 15, 1009.8052, 29.528261
2025-09-28T00:29:31Z, 48.473747, 49, 53.8, 56.125, 54.75, 54.22, 55, 47, 46.87, 15, 1009.7798, 27.398634
2025-09-28T00:29:36Z, 48.534798, 48, 53.8, 56.593, 55.093, 54.1, 55, 47, 46.87, 15, 1009.9341, 27.045706
2025-09-28T00:29:41Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.32, 54, 47, 46.89, 15, 1009.9287, 27.37843
2025-09-28T00:29:46Z, 48.473747, 47, 53.7, 56.187, 55.125, 54.22, 54, 47, 46.9, 15, 1009.82666, 27.283365
2025-09-28T00:29:51Z, 48.412697, 47, 53.8, 56.281, 55.062, 54.19, 54, 47, 46.89, 15, 1009.7427, 27.37843
2025-09-28T00:29:56Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.89, 15, 1009.9878, 27.255934
2025-09-28T00:30:01Z, 48.412697, 48, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.9, 15, 1010.1909, 27.103235
2025-09-28T00:30:06Z, 48.412697, 49, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.89, 15, 1009.86914, 27.64666
2025-09-28T00:30:11Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.9, 15, 1009.791, 27.038023
2025-09-28T00:30:16Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.9, 15, 1009.8198, 27.235832
2025-09-28T00:30:21Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.32, 54, 47, 46.92, 15, 1009.78516, 27.103235
2025-09-28T00:30:26Z, 48.412697, 47, 53.8, 56.125, 55.125, 54.25, 54, 47, 46.9, 15, 1009.9585, 27.208366
2025-09-28T00:30:31Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.22, 54, 47, 46.88, 15, 1009.6831, 27.330896
2025-09-28T00:30:36Z, 48.412697, 46, 53.8, 56.187, 55.031, 54.13, 54, 47, 46.9, 15, 1009.81494, 27.340982
2025-09-28T00:30:41Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.25, 54, 47, 46.89, 15, 1009.7832, 27.025745
2025-09-28T00:30:46Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.16, 54, 47, 46.88, 15, 1009.9155, 27.514044
2025-09-28T00:30:51Z, 48.412697, 47, 53.8, 56.437, 54.718, 54.19, 54, 47, 46.89, 15, 1009.9204, 27.130754
2025-09-28T00:30:56Z, 48.412697, 46, 53.8, 56.25, 54.875, 54.35, 54, 47, 46.9, 15, 1009.73193, 27.170815
2025-09-28T00:31:01Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.87, 15, 1010.0332, 27.038023
2025-09-28T00:31:06Z, 48.412697, 46, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.88, 15, 1009.9868, 27.503906
2025-09-28T00:31:11Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.13, 54, 47, 46.9, 15, 1009.8042, 27.853748
2025-09-28T00:31:16Z, 48.473747, 47, 53.8, 56.281, 55, 54.32, 55, 47, 46.89, 15, 1009.91406, 27.140768
2025-09-28T00:31:21Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.32, 55, 47, 46.87, 15, 1009.9536, 26.940697
2025-09-28T00:31:26Z, 48.412697, 48, 53.8, 56.468, 54.75, 54.19, 55, 47, 46.88, 15, 1010.0029, 27.045706
2025-09-28T00:31:31Z, 48.473747, 47, 53.7, 56.593, 54.875, 54.1, 55, 47, 46.89, 15, 1009.90967, 26.98821
2025-09-28T00:31:36Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.1, 55, 47, 46.9, 15, 1009.9663, 27.170815
2025-09-28T00:31:41Z, 48.412697, 48, 53.7, 56.25, 55.187, 54.29, 55, 47, 46.88, 15, 1009.9512, 27.43608
2025-09-28T00:31:46Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.29, 54, 47, 46.89, 15, 1009.8257, 27.276033
2025-09-28T00:31:51Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.85, 15, 1009.97266, 26.998173
2025-09-28T00:31:56Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.88, 15, 1009.88916, 27.599075
2025-09-28T00:32:01Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.88, 15, 1009.9829, 27.160799
2025-09-28T00:32:06Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.13, 54, 47, 46.89, 15, 1009.9497, 27.038023
2025-09-28T00:32:11Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.1, 54, 47, 46.9, 15, 1009.7632, 27.008135
2025-09-28T00:32:16Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.38, 54, 47, 46.88, 15, 1009.97217, 27.103235
2025-09-28T00:32:21Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.89, 15, 1010.0039, 27.02806
2025-09-28T00:32:26Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.88, 15, 1009.9595, 27.150784
2025-09-28T00:32:31Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.1, 54, 47, 46.88, 15, 1009.8296, 27.599075
2025-09-28T00:32:36Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.9, 15, 1009.81104, 28.006676
2025-09-28T00:32:41Z, 48.412697, 48, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.88, 15, 1009.999, 27.588903
2025-09-28T00:32:46Z, 48.473747, 49, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.89, 15, 1009.82275, 29.338062
2025-09-28T00:32:51Z, 48.473747, 48, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.9, 15, 1009.6841, 26.970531
2025-09-28T00:32:56Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.91, 15, 1010.0498, 27.02806
2025-09-28T00:33:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.92, 15, 1009.9873, 27.41584
2025-09-28T00:33:06Z, 48.412697, 48, 53.7, 56.281, 55.25, 54.22, 54, 47, 46.91, 15, 1009.895, 26.998173
2025-09-28T00:33:11Z, 48.412697, 46, 53.7, 56.5, 54.843, 54.1, 54, 47, 46.9, 15, 1009.8823, 27.075645
2025-09-28T00:33:16Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.16, 54, 47, 46.91, 15, 1010.01514, 27.255934
2025-09-28T00:33:21Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.91, 15, 1009.76074, 27.170815
2025-09-28T00:33:26Z, 48.473747, 47, 53.7, 56.531, 54.968, 54.29, 54, 47, 46.91, 15, 1009.83984, 27.446201
2025-09-28T00:33:31Z, 48.473747, 46, 53.8, 56.5, 55, 54.13, 54, 47, 46.89, 15, 1009.7661, 27.255934
2025-09-28T00:33:36Z, 48.412697, 47, 53.8, 56.718, 55.031, 54.04, 54, 47, 46.89, 15, 1009.9048, 27.9385
2025-09-28T00:33:41Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.22, 54, 47, 46.86, 15, 1009.9092, 26.950642
2025-09-28T00:33:46Z, 48.412697, 47, 53.7, 56.531, 54.75, 54.1, 54, 47, 46.89, 15, 1009.7949, 27.140768
2025-09-28T00:33:51Z, 48.35165, 47, 53.8, 56.343, 54.906, 54.13, 54, 47, 46.9, 15, 1009.8584, 27.055685
2025-09-28T00:33:56Z, 48.473747, 48, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.89, 15, 1009.82275, 27.143225
2025-09-28T00:34:01Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.13, 54, 47, 46.9, 15, 1009.82275, 27.408737
2025-09-28T00:34:06Z, 48.473747, 46, 53.7, 56.531, 54.843, 54.16, 54, 47, 46.88, 15, 1009.8882, 27.093237
2025-09-28T00:34:11Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.32, 54, 47, 46.88, 15, 1010.1426, 27.018097
2025-09-28T00:34:16Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.87, 15, 1009.83105, 27.170815
2025-09-28T00:34:21Z, 48.412697, 48, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.85, 15, 1009.97266, 27.303501
2025-09-28T00:34:26Z, 48.473747, 46, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.86, 15, 1009.9302, 27.55149
2025-09-28T00:34:31Z, 48.473747, 48, 53.7, 56.25, 54.656, 54.1, 54, 47, 46.86, 15, 1009.81006, 27.255934
2025-09-28T00:34:36Z, 48.473747, 48, 53.7, 56.281, 55.187, 54.25, 54, 47, 46.85, 15, 1009.7822, 27.055685
2025-09-28T00:34:41Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.25, 54, 47, 46.85, 15, 1009.8657, 27.065664
2025-09-28T00:34:46Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.87, 15, 1009.7876, 27.293432
2025-09-28T00:34:51Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.84, 15, 1009.77246, 27.12323
2025-09-28T00:34:56Z, 48.412697, 46, 53.7, 56.218, 55, 54.25, 54, 47, 46.86, 15, 1009.937, 27.140768
2025-09-28T00:35:01Z, 48.473747, 48, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.88, 15, 1009.9048, 26.940697
2025-09-28T00:35:06Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.87, 15, 1009.7915, 27.055685
2025-09-28T00:35:11Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.89, 15, 1009.9961, 27.113232
2025-09-28T00:35:16Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.88, 15, 1009.8374, 27.493769
2025-09-28T00:35:21Z, 48.534798, 48, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.88, 15, 1010.1255, 27.340982
2025-09-28T00:35:26Z, 48.473747, 48, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.88, 15, 1009.69385, 27.113232
2025-09-28T00:35:31Z, 48.473747, 47, 53.7, 56.562, 55.218, 54.19, 54, 47, 46.86, 15, 1009.9287, 26.98821
2025-09-28T00:35:36Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.88, 15, 1009.77734, 27.113232
2025-09-28T00:35:41Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.89, 15, 1009.8535, 27.055685
2025-09-28T00:35:46Z, 48.412697, 46, 53.8, 56.25, 55, 54.16, 54, 47, 46.88, 15, 1009.7334, 27.456322
2025-09-28T00:35:51Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.9, 15, 1009.89404, 27.66362
2025-09-28T00:35:56Z, 48.473747, 48, 53.8, 56.468, 55.187, 54.16, 54, 47, 46.87, 15, 1009.8867, 28.994516
2025-09-28T00:36:01Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.89, 15, 1009.79395, 28.017006
2025-09-28T00:36:06Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.88, 15, 1009.7334, 27.170815
2025-09-28T00:36:11Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.89, 15, 1010.03564, 27.351067
2025-09-28T00:36:16Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.89, 15, 1009.6831, 27.779171
2025-09-28T00:36:21Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.88, 15, 1010.08203, 27.143225
2025-09-28T00:36:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.87, 15, 1009.6211, 27.103235
2025-09-28T00:36:31Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.87, 15, 1009.83887, 26.978249
2025-09-28T00:36:36Z, 48.473747, 47, 53.7, 56.156, 55.25, 54.16, 54, 47, 46.88, 15, 1009.9009, 27.293432
2025-09-28T00:36:41Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.89, 15, 1009.9258, 27.055685
2025-09-28T00:36:46Z, 48.412697, 46, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.9, 15, 1009.7158, 27.160799
2025-09-28T00:36:51Z, 48.412697, 48, 53.8, 56.375, 54.781, 54.22, 54, 47, 46.88, 15, 1009.8325, 27.51087
2025-09-28T00:36:56Z, 48.473747, 46, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.89, 15, 1009.8584, 27.140768
2025-09-28T00:37:01Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.91, 15, 1009.8003, 27.055685
2025-09-28T00:37:06Z, 48.473747, 48, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.92, 15, 1009.7578, 27.456322
2025-09-28T00:37:11Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.91, 15, 1009.78516, 27.265984
2025-09-28T00:37:16Z, 48.412697, 48, 53.8, 56.437, 54.812, 54.22, 54, 47, 46.92, 15, 1009.834, 27.286083
2025-09-28T00:37:21Z, 48.473747, 48, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.91, 15, 1009.8677, 27.245884
2025-09-28T00:37:26Z, 48.412697, 48, 53.8, 56.406, 55.125, 54.22, 54, 47, 46.9, 15, 1009.6763, 27.255934
2025-09-28T00:37:31Z, 48.412697, 46, 53.7, 56.5, 54.843, 54.29, 54, 47, 46.88, 15, 1009.603, 27.113232
2025-09-28T00:37:36Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.89, 15, 1009.7466, 27.313568
2025-09-28T00:37:41Z, 48.473747, 48, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.91, 15, 1009.77246, 26.970531
2025-09-28T00:37:46Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.9, 15, 1009.7793, 27.065664
2025-09-28T00:37:51Z, 48.473747, 48, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.85, 15, 1009.8657, 27.113232
2025-09-28T00:37:56Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.38, 54, 47, 46.9, 15, 1009.74756, 27.361153
2025-09-28T00:38:01Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.9, 15, 1009.81885, 27.493769
2025-09-28T00:38:06Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.9, 15, 1009.874, 27.178268
2025-09-28T00:38:11Z, 48.473747, 47, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.89, 15, 1009.8413, 29.015915
2025-09-28T00:38:16Z, 48.412697, 47, 53.8, 56.593, 54.812, 54.19, 54, 47, 46.9, 15, 1009.8716, 27.198334
2025-09-28T00:38:21Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.91, 15, 1009.9717, 27.130754
2025-09-28T00:38:26Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.9, 15, 1009.7988, 27.704453
2025-09-28T00:38:31Z, 48.473747, 47, 53.7, 56.531, 54.75, 54.38, 54, 47, 46.86, 15, 1009.88525, 27.075645
2025-09-28T00:38:36Z, 48.473747, 48, 53.8, 56.343, 54.75, 54.25, 54, 47, 46.9, 15, 1009.9971, 27.035725
2025-09-28T00:38:41Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.91, 15, 1009.9624, 27.18083
2025-09-28T00:38:46Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.91, 15, 1009.8989, 27.063244
2025-09-28T00:38:51Z, 48.473747, 48, 53.8, 56.25, 55.125, 54.22, 54, 47, 46.91, 15, 1010.06934, 27.340982
2025-09-28T00:38:56Z, 48.412697, 47, 53.8, 56.5, 54.843, 54.32, 54, 47, 46.9, 15, 1009.85547, 28.006676
2025-09-28T00:39:01Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.92, 15, 1009.9321, 27.55149
2025-09-28T00:39:06Z, 48.473747, 48, 53.7, 56.437, 54.843, 54.19, 54, 47, 46.89, 15, 1009.8613, 27.599075
2025-09-28T00:39:11Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.84, 15, 1009.8911, 29.44402
2025-09-28T00:39:16Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.86, 15, 1009.7202, 27.02806
2025-09-28T00:39:21Z, 48.473747, 46, 53.8, 56.625, 54.75, 54.29, 54, 47, 46.88, 15, 1009.9287, 27.075645
2025-09-28T00:39:26Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.16, 54, 47, 46.9, 15, 1009.90576, 27.245884
2025-09-28T00:39:31Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.44, 54, 47, 46.88, 15, 1009.8843, 27.113232
2025-09-28T00:39:36Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.38, 54, 47, 46.86, 15, 1009.8618, 27.093237
2025-09-28T00:39:41Z, 48.534798, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.89, 15, 1009.95605, 27.340982
2025-09-28T00:39:46Z, 48.412697, 46, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.89, 15, 1009.79395, 27.255934
2025-09-28T00:39:51Z, 48.412697, 46, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.89, 15, 1009.9204, 27.541336
2025-09-28T00:39:56Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.88, 15, 1009.8364, 27.330896
2025-09-28T00:40:01Z, 48.473747, 48, 53.7, 56.375, 54.718, 54.19, 54, 47, 46.88, 15, 1009.6821, 27.025745
2025-09-28T00:40:06Z, 48.473747, 46, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.86, 15, 1009.9209, 27.018097
2025-09-28T00:40:11Z, 48.412697, 49, 53.8, 56.281, 55.125, 54.13, 54, 47, 46.88, 15, 1009.8086, 27.045706
2025-09-28T00:40:16Z, 48.473747, 45, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.9, 15, 1009.90186, 27.113232
2025-09-28T00:40:21Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.88, 15, 1009.9038, 27.170815
2025-09-28T00:40:26Z, 48.412697, 48, 53.8, 56.406, 55.062, 54.19, 54, 47, 46.87, 15, 1009.7754, 27.160799
2025-09-28T00:40:31Z, 48.412697, 47, 53.8, 56.531, 55.031, 54.19, 54, 47, 46.88, 15, 1009.94336, 29.100315
2025-09-28T00:40:36Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.44, 54, 47, 46.87, 15, 1009.8511, 27.140768
2025-09-28T00:40:41Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.25, 54, 47, 46.85, 15, 1009.8804, 27.045706
2025-09-28T00:40:46Z, 48.473747, 45, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.85, 15, 1009.6714, 27.636469
2025-09-28T00:40:51Z, 48.412697, 47, 53.8, 56.343, 55.156, 54.1, 54, 47, 46.87, 15, 1009.58936, 28.09141
2025-09-28T00:40:56Z, 48.412697, 46, 53.8, 56.406, 54.875, 54.35, 54, 47, 46.87, 15, 1009.8589, 27.120739
2025-09-28T00:41:01Z, 48.534798, 46, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.83, 15, 1009.5928, 27.083239
2025-09-28T00:41:06Z, 48.412697, 46, 53.7, 56.406, 55, 54.16, 54, 47, 46.82, 15, 1009.78613, 27.113232
2025-09-28T00:41:11Z, 48.473747, 47, 53.7, 56.437, 54.718, 54.13, 54, 47, 46.87, 15, 1009.81934, 27.113232
2025-09-28T00:41:16Z, 48.412697, 47, 53.8, 56.312, 54.718, 54.16, 54, 47, 46.88, 15, 1009.8247, 27.12323
2025-09-28T00:41:21Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.35, 54, 47, 46.86, 15, 1009.8179, 27.065664
2025-09-28T00:41:26Z, 48.412697, 48, 53.8, 56.218, 55.218, 54.19, 54, 47, 46.88, 15, 1009.76904, 27.065664
2025-09-28T00:41:31Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.89, 15, 1009.6987, 27.065664
2025-09-28T00:41:36Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.38, 54, 47, 46.89, 15, 1009.6802, 27.568558
2025-09-28T00:41:41Z, 48.412697, 46, 53.7, 56.281, 55.125, 54.25, 54, 47, 46.86, 15, 1009.63574, 27.351067
2025-09-28T00:41:46Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.88, 15, 1009.7495, 27.456322
2025-09-28T00:41:51Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.89, 15, 1009.8496, 27.160799
2025-09-28T00:41:56Z, 48.412697, 47, 53.7, 56.062, 54.968, 54.32, 54, 47, 46.9, 15, 1009.73193, 27.42596
2025-09-28T00:42:01Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.29, 54, 47, 46.91, 15, 1009.76074, 27.388533
2025-09-28T00:42:06Z, 48.412697, 47, 53.7, 56.5, 55.187, 54.25, 54, 47, 46.89, 15, 1009.8467, 27.884583
2025-09-28T00:42:11Z, 48.473747, 47, 53.8, 56.125, 55.031, 54.25, 54, 47, 46.88, 15, 1009.9912, 27.826738
2025-09-28T00:42:16Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.88, 15, 1009.9287, 27.178268
2025-09-28T00:42:21Z, 48.412697, 46, 53.8, 56.218, 55.062, 54.16, 54, 47, 46.88, 15, 1009.6543, 28.455599
2025-09-28T00:42:26Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.89, 15, 1009.9009, 27.948812
2025-09-28T00:42:31Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.86, 15, 1009.81396, 27.588903
2025-09-28T00:42:36Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.16, 54, 47, 46.89, 15, 1009.79395, 27.731604
2025-09-28T00:42:41Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.88, 15, 1009.86426, 27.51087
2025-09-28T00:42:46Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.86, 15, 1009.71533, 27.561646
2025-09-28T00:42:51Z, 48.412697, 48, 53.8, 56.218, 55.125, 54.19, 54, 47, 46.88, 15, 1009.7822, 27.358223
2025-09-28T00:42:56Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.35, 54, 47, 46.88, 15, 1009.94336, 27.541336
2025-09-28T00:43:01Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.88, 15, 1009.93164, 27.456322
2025-09-28T00:43:06Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.29, 54, 47, 46.87, 15, 1009.9458, 27.521025
2025-09-28T00:43:11Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.88, 15, 1009.6704, 27.43608
2025-09-28T00:43:16Z, 48.412697, 46, 53.7, 56.281, 54.937, 54.1, 54, 47, 46.86, 15, 1009.89307, 28.566729
2025-09-28T00:43:21Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.32, 54, 47, 46.89, 15, 1009.7622, 27.890985
2025-09-28T00:43:26Z, 48.412697, 45, 53.8, 56.218, 55.187, 54.22, 54, 47, 46.88, 15, 1009.93555, 27.53118
2025-09-28T00:43:31Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.88, 15, 1009.896, 27.483631
2025-09-28T00:43:36Z, 48.473747, 47, 53.7, 56.25, 55.125, 54.19, 54, 47, 46.86, 15, 1009.8418, 27.408737
2025-09-28T00:43:41Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.89, 15, 1009.9087, 27.473494
2025-09-28T00:43:46Z, 48.412697, 47, 53.8, 56.625, 54.843, 54.22, 54, 47, 46.85, 15, 1009.8804, 27.446201
2025-09-28T00:43:51Z, 48.412697, 46, 53.8, 56.406, 55.031, 54.13, 54, 47, 46.86, 15, 1009.8262, 27.408737
2025-09-28T00:43:56Z, 48.35165, 47, 53.8, 56.312, 54.75, 54.35, 54, 47, 46.88, 15, 1009.8208, 27.51087
2025-09-28T00:44:01Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.89, 15, 1010.0039, 27.43608
2025-09-28T00:44:06Z, 48.473747, 48, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.89, 15, 1009.8413, 27.731604
2025-09-28T00:44:11Z, 48.412697, 46, 53.8, 56.437, 55.125, 54.16, 54, 47, 46.89, 15, 1009.8413, 27.836998
2025-09-28T00:44:16Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.88, 15, 1009.8999, 27.422804
2025-09-28T00:44:21Z, 48.473747, 48, 53.7, 56.281, 54.781, 54.35, 54, 47, 46.84, 15, 1009.978, 27.340982
2025-09-28T00:44:26Z, 48.412697, 48, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.88, 15, 1009.8364, 27.483631
2025-09-28T00:44:31Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.88, 15, 1009.84033, 27.26323
2025-09-28T00:44:36Z, 48.473747, 48, 53.7, 56.25, 55, 54.32, 54, 47, 46.84, 15, 1009.7803, 27.340982
2025-09-28T00:44:41Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.87, 15, 1009.8589, 27.398634
2025-09-28T00:44:46Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.87, 15, 1009.8154, 29.58672
2025-09-28T00:44:51Z, 48.35165, 46, 53.8, 56.437, 54.875, 54.04, 54, 47, 46.88, 15, 1009.6665, 27.361153
2025-09-28T00:44:56Z, 48.412697, 47, 53.8, 56.156, 55.218, 54.25, 54, 47, 46.86, 15, 1009.9287, 27.65685
2025-09-28T00:45:01Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.87, 15, 1009.97754, 27.711153
2025-09-28T00:45:06Z, 48.473747, 48, 53.7, 56.593, 55.062, 54.22, 54, 47, 46.84, 15, 1009.67725, 27.541336
2025-09-28T00:45:11Z, 48.412697, 47, 53.8, 56.531, 55.093, 54.13, 54, 47, 46.86, 15, 1009.7876, 27.636469
2025-09-28T00:45:16Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.88, 15, 1009.86816, 27.768929
2025-09-28T00:45:21Z, 48.412697, 47, 53.8, 56.5, 54.968, 54.22, 54, 47, 46.87, 15, 1009.855, 27.398634
2025-09-28T00:45:26Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.88, 15, 1009.80176, 27.351067
2025-09-28T00:45:31Z, 48.412697, 48, 53.8, 56.531, 54.687, 54.1, 54, 47, 46.86, 15, 1009.8218, 27.986013
2025-09-28T00:45:36Z, 48.35165, 47, 53.8, 56.406, 55.125, 54.16, 54, 47, 46.87, 15, 1009.81104, 27.456322
2025-09-28T00:45:41Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.85, 15, 1009.86035, 27.035725
2025-09-28T00:45:46Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.87, 15, 1009.7993, 27.170815
2025-09-28T00:45:51Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.83, 15, 1009.8701, 27.018097
2025-09-28T00:45:56Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.85, 15, 1009.8208, 27.37843
2025-09-28T00:46:01Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.86, 15, 1010.0083, 27.595709
2025-09-28T00:46:06Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.88, 15, 1009.9917, 27.093237
2025-09-28T00:46:11Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.86, 15, 1009.65576, 27.075645
2025-09-28T00:46:16Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.88, 15, 1009.79395, 26.98821
2025-09-28T00:46:21Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.35, 54, 47, 46.88, 15, 1009.8286, 27.12323
2025-09-28T00:46:26Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.89, 15, 1009.8218, 27.065664
2025-09-28T00:46:31Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.25, 54, 47, 46.88, 15, 1009.9087, 27.065664
2025-09-28T00:46:36Z, 48.412697, 47, 53.7, 56.531, 55.031, 54.19, 54, 47, 46.89, 15, 1010.103, 27.408737
2025-09-28T00:46:41Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.9, 15, 1009.8506, 28.48217
2025-09-28T00:46:46Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.89, 15, 1009.8574, 27.140768
2025-09-28T00:46:51Z, 48.412697, 47, 53.7, 56.531, 54.875, 54.13, 54, 47, 46.89, 15, 1009.98535, 27.225782
2025-09-28T00:46:56Z, 48.412697, 47, 53.7, 56.375, 55.187, 54.16, 54, 47, 46.9, 15, 1009.7554, 27.60925
2025-09-28T00:47:01Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.32, 54, 47, 46.89, 15, 1009.9009, 27.208366
2025-09-28T00:47:06Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.89, 15, 1009.8506, 27.18083
2025-09-28T00:47:11Z, 48.473747, 47, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.89, 15, 1009.8452, 29.216953
2025-09-28T00:47:16Z, 48.412697, 46, 53.8, 56.593, 54.781, 54.22, 54, 47, 46.9, 15, 1009.90186, 27.113232
2025-09-28T00:47:21Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.35, 54, 47, 46.87, 15, 1009.83887, 27.160799
2025-09-28T00:47:26Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.22, 54, 47, 46.9, 15, 1009.6963, 27.198334
2025-09-28T00:47:31Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.91, 15, 1009.84375, 27.065664
2025-09-28T00:47:36Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.9, 15, 1009.7793, 27.103235
2025-09-28T00:47:41Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.88, 15, 1009.94824, 27.018097
2025-09-28T00:47:46Z, 48.473747, 47, 53.7, 56.156, 55.187, 54.25, 54, 47, 46.89, 15, 1009.62744, 27.37843
2025-09-28T00:47:51Z, 48.473747, 46, 53.7, 56.468, 55.031, 54.19, 54, 47, 46.9, 15, 1009.8345, 27.456322
2025-09-28T00:47:56Z, 48.473747, 47, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.9, 15, 1009.80273, 27.731604
2025-09-28T00:48:01Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.9, 15, 1010.0166, 27.065664
2025-09-28T00:48:06Z, 48.412697, 47, 53.7, 56.187, 55, 54.22, 54, 47, 46.86, 15, 1009.65283, 27.113232
2025-09-28T00:48:11Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.9, 15, 1009.8428, 27.265984
2025-09-28T00:48:16Z, 48.473747, 46, 53.7, 56.375, 54.906, 54.16, 54, 47, 46.87, 15, 1009.8823, 27.446201
2025-09-28T00:48:21Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.87, 15, 1009.8628, 27.446201
2025-09-28T00:48:26Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.29, 54, 47, 46.88, 15, 1009.9155, 27.208366
2025-09-28T00:48:31Z, 48.35165, 48, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.87, 15, 1009.58936, 27.255934
2025-09-28T00:48:36Z, 48.412697, 47, 53.7, 56.562, 55.093, 54.16, 54, 47, 46.89, 15, 1009.7793, 27.265984
2025-09-28T00:48:41Z, 48.412697, 46, 53.7, 56.5, 55.062, 54.1, 54, 47, 46.9, 15, 1009.8428, 27.398634
2025-09-28T00:48:46Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.35, 54, 47, 46.9, 15, 1009.7871, 29.43316
2025-09-28T00:48:51Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.9, 15, 1009.8345, 27.160799
2025-09-28T00:48:56Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.92, 15, 1009.8408, 27.731604
2025-09-28T00:49:01Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.19, 54, 47, 46.89, 15, 1010.001, 27.065664
2025-09-28T00:49:06Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.91, 15, 1009.8794, 27.150784
2025-09-28T00:49:11Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.89, 15, 1009.8452, 26.980476
2025-09-28T00:49:16Z, 48.412697, 48, 53.7, 56.375, 55, 54.16, 54, 47, 46.85, 15, 1009.9951, 27.140768
2025-09-28T00:49:21Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.19, 54, 47, 46.89, 15, 1009.7466, 27.133226
2025-09-28T00:49:26Z, 48.473747, 48, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.88, 15, 1009.876, 27.276033
2025-09-28T00:49:31Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.89, 15, 1009.7661, 28.69873
2025-09-28T00:49:36Z, 48.35165, 47, 53.7, 56.531, 54.781, 54.25, 54, 47, 46.86, 15, 1009.98047, 27.55149
2025-09-28T00:49:41Z, 48.412697, 48, 53.7, 56.437, 54.906, 54.07, 54, 47, 46.86, 15, 1009.7627, 27.113232
2025-09-28T00:49:46Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.89, 15, 1009.95605, 27.12323
2025-09-28T00:49:51Z, 48.473747, 48, 53.7, 56.218, 55.187, 54.29, 54, 47, 46.89, 15, 1009.9961, 27.065664
2025-09-28T00:49:56Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.19, 54, 47, 46.88, 15, 1010.0674, 27.12323
2025-09-28T00:50:01Z, 48.412697, 47, 53.7, 56.718, 55.093, 54.16, 54, 47, 46.88, 15, 1010.0581, 27.188301
2025-09-28T00:50:06Z, 48.473747, 48, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.88, 15, 1009.8613, 27.276033
2025-09-28T00:50:11Z, 48.412697, 47, 53.7, 56.781, 54.812, 54.32, 54, 47, 46.89, 15, 1009.97217, 27.085625
2025-09-28T00:50:16Z, 48.412697, 48, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.89, 15, 1009.88086, 27.055685
2025-09-28T00:50:21Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.22, 54, 47, 46.89, 15, 1009.83057, 27.911577
2025-09-28T00:50:26Z, 48.473747, 47, 53.7, 56.531, 55.25, 54.22, 54, 47, 46.91, 15, 1010.00977, 27.18083
2025-09-28T00:50:31Z, 48.412697, 48, 53.7, 56.062, 54.781, 54.29, 54, 47, 46.88, 15, 1010.0552, 27.636469
2025-09-28T00:50:36Z, 48.473747, 47, 53.8, 56.093, 55.093, 54.22, 54, 47, 46.88, 15, 1009.9951, 27.463356
2025-09-28T00:50:41Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.89, 15, 1009.8613, 27.456322
2025-09-28T00:50:46Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.32, 54, 47, 46.86, 15, 1009.9209, 27.143225
2025-09-28T00:50:51Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.41, 54, 47, 46.87, 15, 1009.7993, 26.913036
2025-09-28T00:50:56Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.89, 15, 1009.97705, 27.103235
2025-09-28T00:51:01Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.19, 54, 47, 46.89, 15, 1009.9614, 27.208366
2025-09-28T00:51:06Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.32, 54, 47, 46.92, 15, 1009.8921, 27.065664
2025-09-28T00:51:11Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.89, 15, 1010.0908, 27.018097
2025-09-28T00:51:16Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.25, 54, 47, 46.89, 15, 1009.79785, 27.568558
2025-09-28T00:51:21Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.13, 54, 47, 46.91, 15, 1009.85156, 27.779171
2025-09-28T00:51:26Z, 48.412697, 48, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.9, 15, 1009.7949, 27.711153
2025-09-28T00:51:31Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.41, 54, 47, 46.91, 15, 1010.1089, 27.178268
2025-09-28T00:51:36Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.9, 15, 1009.83203, 27.140768
2025-09-28T00:51:41Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.92, 15, 1010.0161, 27.12323
2025-09-28T00:51:46Z, 48.412697, 46, 53.8, 56.562, 54.843, 54.19, 54, 47, 46.92, 15, 1009.7388, 27.133226
2025-09-28T00:51:51Z, 48.412697, 48, 53.7, 56.187, 55.187, 54.32, 54, 47, 46.9, 15, 1009.8701, 27.093237
2025-09-28T00:51:56Z, 48.412697, 48, 53.600002, 56.062, 54.875, 54.32, 54, 47, 46.9, 15, 1009.7329, 27.045706
2025-09-28T00:52:01Z, 48.473747, 47, 53.8, 56.406, 54.687, 54.22, 54, 47, 46.89, 15, 1009.9126, 27.18083
2025-09-28T00:52:06Z, 48.473747, 46, 53.7, 56.5, 55.031, 54.19, 54, 47, 46.89, 15, 1010.04346, 27.208366
2025-09-28T00:52:11Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.38, 54, 47, 46.88, 15, 1009.89307, 27.02806
2025-09-28T00:52:16Z, 48.412697, 47, 53.7, 56.875, 54.718, 54.19, 54, 47, 46.88, 15, 1010.0464, 28.054226
2025-09-28T00:52:21Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.13, 54, 47, 46.9, 15, 1009.90186, 27.160799
2025-09-28T00:52:26Z, 48.473747, 46, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.91, 15, 1009.99023, 27.045706
2025-09-28T00:52:31Z, 48.412697, 48, 53.7, 56.406, 54.875, 54.29, 54, 47, 46.9, 15, 1009.7197, 27.235832
2025-09-28T00:52:36Z, 48.473747, 48, 53.7, 56.156, 55.218, 54.22, 54, 47, 46.89, 15, 1009.9497, 27.170815
2025-09-28T00:52:41Z, 48.473747, 46, 53.7, 56.5, 55.062, 54.13, 54, 47, 46.89, 15, 1010.03174, 27.008135
2025-09-28T00:52:46Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.88, 15, 1009.7505, 27.921873
2025-09-28T00:52:51Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.32, 54, 47, 46.88, 15, 1010.12646, 27.085625
2025-09-28T00:52:56Z, 48.473747, 47, 53.7, 56.062, 55.031, 54.25, 54, 47, 46.86, 15, 1009.9458, 27.085625
2025-09-28T00:53:01Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.86, 15, 1009.7031, 27.2184
2025-09-28T00:53:06Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.13, 54, 47, 46.88, 15, 1009.9878, 27.561646
2025-09-28T00:53:11Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.88, 15, 1009.96436, 27.456322
2025-09-28T00:53:16Z, 48.412697, 47, 53.8, 56.125, 55.156, 54.22, 54, 47, 46.9, 15, 1009.9536, 27.273296
2025-09-28T00:53:21Z, 48.534798, 46, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.9, 15, 1009.82275, 26.998173
2025-09-28T00:53:26Z, 48.473747, 46, 53.7, 56.187, 55.156, 54.07, 54, 47, 46.9, 15, 1009.82666, 27.065664
2025-09-28T00:53:31Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.35, 54, 47, 46.89, 15, 1009.83057, 27.160799
2025-09-28T00:53:36Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.9, 15, 1009.9497, 27.160799
2025-09-28T00:53:41Z, 48.473747, 47, 53.7, 56.062, 55, 54.22, 54, 47, 46.88, 15, 1009.85645, 27.969439
2025-09-28T00:53:46Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.88, 15, 1009.8364, 27.779171
2025-09-28T00:53:51Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.84, 15, 1010.0137, 27.133226
2025-09-28T00:53:56Z, 48.473747, 47, 53.7, 56.281, 55.25, 54.22, 54, 47, 46.83, 15, 1009.7632, 27.133226
2025-09-28T00:54:01Z, 48.473747, 47, 53.7, 56.687, 54.875, 54.19, 54, 47, 46.87, 15, 1010.021, 27.53118
2025-09-28T00:54:06Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.87, 15, 1009.8745, 27.371239
2025-09-28T00:54:11Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.86, 15, 1010.04395, 27.12323
2025-09-28T00:54:16Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.16, 54, 47, 46.88, 15, 1009.76514, 27.208366
2025-09-28T00:54:21Z, 48.412697, 48, 53.7, 56.156, 55, 54.25, 54, 47, 46.88, 15, 1009.78906, 27.43608
2025-09-28T00:54:26Z, 48.473747, 47, 53.7, 56.562, 54.843, 54.19, 54, 47, 46.88, 15, 1009.8008, 27.514044
2025-09-28T00:54:31Z, 48.473747, 46, 53.7, 56.468, 55.031, 54.35, 54, 47, 46.87, 15, 1010.0132, 27.446201
2025-09-28T00:54:36Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.89, 15, 1009.95605, 27.265984
2025-09-28T00:54:41Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.89, 15, 1009.6948, 27.188301
2025-09-28T00:54:46Z, 48.473747, 48, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.89, 15, 1009.8257, 27.113232
2025-09-28T00:54:51Z, 48.412697, 46, 53.7, 56.468, 55.125, 54.16, 54, 47, 46.87, 15, 1009.91797, 27.178268
2025-09-28T00:54:56Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.85, 15, 1009.603, 27.568558
2025-09-28T00:55:01Z, 48.412697, 47, 53.7, 56.531, 54.875, 54.22, 54, 47, 46.86, 15, 1009.7388, 29.147865
2025-09-28T00:55:06Z, 48.534798, 46, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.86, 15, 1009.8418, 27.188301
2025-09-28T00:55:11Z, 48.473747, 48, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.89, 15, 1009.6987, 27.826738
2025-09-28T00:55:16Z, 48.473747, 46, 53.8, 56.437, 54.687, 54.25, 54, 47, 46.89, 15, 1009.7632, 27.361153
2025-09-28T00:55:21Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.13, 54, 47, 46.89, 15, 1009.8506, 27.025745
2025-09-28T00:55:26Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.41, 54, 47, 46.88, 15, 1009.79297, 27.075645
2025-09-28T00:55:31Z, 48.412697, 46, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.88, 15, 1009.8086, 27.035725
2025-09-28T00:55:36Z, 48.473747, 48, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.85, 15, 1010.04395, 27.008135
2025-09-28T00:55:41Z, 48.412697, 47, 53.8, 56.125, 54.781, 54.19, 54, 47, 46.88, 15, 1009.8179, 27.130754
2025-09-28T00:55:46Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.86, 15, 1009.64795, 27.721378
2025-09-28T00:55:51Z, 48.473747, 48, 53.7, 56.281, 54.937, 54.22, 54, 47, 46.85, 15, 1009.76953, 27.113232
2025-09-28T00:55:56Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.16, 54, 47, 46.89, 15, 1009.7783, 27.12323
2025-09-28T00:56:01Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.16, 54, 47, 46.9, 15, 1010.001, 27.388533
2025-09-28T00:56:06Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.41, 54, 47, 46.88, 15, 1009.93555, 27.361153
2025-09-28T00:56:11Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.89, 15, 1010.04736, 27.075645
2025-09-28T00:56:16Z, 48.412697, 46, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.89, 15, 1009.88525, 27.2184
2025-09-28T00:56:21Z, 48.412697, 46, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.85, 15, 1009.8843, 27.055685
2025-09-28T00:56:26Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.13, 54, 47, 46.88, 15, 1009.7217, 27.045706
2025-09-28T00:56:31Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.35, 54, 47, 46.86, 15, 1009.7754, 27.150784
2025-09-28T00:56:36Z, 48.473747, 48, 53.8, 56.281, 55, 54.29, 54, 47, 46.86, 15, 1009.91797, 27.53118
2025-09-28T00:56:41Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.86, 15, 1009.7783, 27.130754
2025-09-28T00:56:46Z, 48.412697, 47, 53.7, 56.375, 55.187, 54.25, 54, 47, 46.88, 15, 1010.062, 27.008135
2025-09-28T00:56:51Z, 48.412697, 48, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.89, 15, 1009.79785, 27.093237
2025-09-28T00:56:56Z, 48.473747, 48, 53.7, 56.25, 55.156, 54.22, 54, 47, 46.89, 15, 1009.87695, 27.113232
2025-09-28T00:57:01Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.89, 15, 1009.7793, 27.103235
2025-09-28T00:57:06Z, 48.412697, 46, 53.7, 56.593, 55.125, 54.35, 54, 47, 46.88, 15, 1009.94727, 27.208366
2025-09-28T00:57:11Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.88, 15, 1009.85254, 28.44511
2025-09-28T00:57:16Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.19, 54, 47, 46.87, 15, 1009.81934, 27.055685
2025-09-28T00:57:21Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.86, 15, 1009.751, 27.113232
2025-09-28T00:57:26Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.1, 54, 47, 46.89, 15, 1009.8374, 27.731604
2025-09-28T00:57:31Z, 48.473747, 48, 53.7, 56.312, 55.218, 54.22, 54, 47, 46.89, 15, 1009.89307, 27.785696
2025-09-28T00:57:36Z, 48.473747, 46, 53.7, 56.531, 54.843, 54.19, 54, 47, 46.9, 15, 1009.74365, 28.302408
2025-09-28T00:57:41Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.89, 15, 1009.9219, 27.245884
2025-09-28T00:57:46Z, 48.35165, 47, 53.7, 56.406, 55.031, 54.1, 54, 47, 46.9, 15, 1009.874, 27.140768
2025-09-28T00:57:51Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.29, 54, 47, 46.89, 15, 1009.7871, 27.045706
2025-09-28T00:57:56Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.9, 15, 1009.6963, 27.2184
2025-09-28T00:58:01Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.1, 54, 47, 46.85, 15, 1009.8091, 27.170815
2025-09-28T00:58:06Z, 48.412697, 46, 53.7, 56.656, 54.718, 54.16, 54, 47, 46.88, 15, 1009.8325, 27.303501
2025-09-28T00:58:11Z, 48.473747, 48, 53.7, 56.281, 54.875, 54.35, 54, 47, 46.88, 15, 1009.9077, 27.008135
2025-09-28T00:58:16Z, 48.412697, 46, 53.7, 56.156, 55.187, 54.29, 54, 47, 46.89, 15, 1010, 27.113232
2025-09-28T00:58:21Z, 48.473747, 48, 53.8, 56.531, 55.125, 54.13, 54, 47, 46.9, 15, 1009.6841, 27.140768
2025-09-28T00:58:26Z, 48.473747, 48, 53.8, 56.156, 55.062, 54.25, 54, 47, 46.86, 15, 1009.80225, 27.64666
2025-09-28T00:58:31Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.9, 15, 1009.90967, 27.113232
2025-09-28T00:58:36Z, 48.412697, 46, 53.8, 56.187, 54.906, 54.13, 54, 47, 46.9, 15, 1009.80273, 27.170815
2025-09-28T00:58:41Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.88, 15, 1009.9761, 27.143225
2025-09-28T00:58:46Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.89, 15, 1009.90186, 27.245884
2025-09-28T00:58:51Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.87, 15, 1009.8823, 27.080679
2025-09-28T00:58:56Z, 48.412697, 48, 53.8, 56.25, 55.156, 54.29, 54, 47, 46.87, 15, 1009.91016, 27.245884
2025-09-28T00:59:01Z, 48.412697, 47, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.88, 15, 1010.2285, 27.075645
2025-09-28T00:59:06Z, 48.473747, 48, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.89, 15, 1009.73047, 27.170815
2025-09-28T00:59:11Z, 48.473747, 46, 53.7, 56.187, 55.062, 54.38, 54, 47, 46.88, 15, 1009.84863, 27.388533
2025-09-28T00:59:16Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.9, 15, 1009.8384, 27.55149
2025-09-28T00:59:21Z, 48.412697, 48, 53.7, 56.468, 54.968, 54.19, 54, 47, 46.89, 15, 1009.96045, 27.255934
2025-09-28T00:59:26Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.86, 15, 1009.8745, 27.170815
2025-09-28T00:59:31Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.89, 15, 1009.9404, 27.045706
2025-09-28T00:59:36Z, 48.412697, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.89, 15, 1009.8096, 27.150784
2025-09-28T00:59:41Z, 48.412697, 48, 53.7, 56.687, 55.218, 54.13, 54, 47, 46.88, 15, 1009.94336, 27.188301
2025-09-28T00:59:46Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.19, 54, 47, 46.88, 15, 1009.8999, 27.130754
2025-09-28T00:59:51Z, 48.412697, 46, 53.8, 56.656, 54.875, 54.13, 54, 47, 46.89, 15, 1010, 27.959126
2025-09-28T00:59:56Z, 48.412697, 46, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.89, 15, 1009.81885, 27.065664
2025-09-28T01:00:01Z, 48.473747, 45, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.9, 15, 1009.8584, 27.02806
2025-09-28T01:00:06Z, 48.412697, 46, 53.7, 56.468, 55, 54.38, 54, 47, 46.9, 15, 1010.0049, 27.806217
2025-09-28T01:00:11Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.92, 15, 1009.9321, 27.721378
2025-09-28T01:00:16Z, 48.412697, 48, 53.8, 56.5, 54.75, 54.16, 54, 47, 46.9, 15, 1009.7949, 27.170815
2025-09-28T01:00:21Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.89, 15, 1009.8584, 27.12323
2025-09-28T01:00:26Z, 48.412697, 48, 53.8, 56.375, 55.156, 54.32, 54, 47, 46.92, 15, 1009.9634, 27.170815
2025-09-28T01:00:31Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.89, 15, 1009.9961, 27.045706
2025-09-28T01:00:36Z, 48.412697, 47, 53.8, 56.375, 55.156, 54.32, 54, 47, 46.9, 15, 1009.8384, 27.140768
2025-09-28T01:00:41Z, 48.412697, 47, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.91, 15, 1009.8716, 27.055685
2025-09-28T01:00:46Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.91, 15, 1009.72217, 27.473494
2025-09-28T01:00:51Z, 48.473747, 47, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.92, 15, 1009.9214, 27.466827
2025-09-28T01:00:56Z, 48.473747, 46, 53.7, 56.343, 54.75, 54.25, 54, 47, 46.89, 15, 1010.0127, 27.483631
2025-09-28T01:01:01Z, 48.473747, 48, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.92, 15, 1009.6587, 27.368326
2025-09-28T01:01:06Z, 48.473747, 47, 53.7, 56.593, 54.906, 54.16, 55, 47, 46.88, 15, 1009.7417, 27.103235
2025-09-28T01:01:11Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.16, 55, 47, 46.89, 15, 1009.8862, 27.188301
2025-09-28T01:01:16Z, 48.473747, 46, 53.7, 56.312, 54.968, 54.16, 55, 47, 46.88, 15, 1009.86426, 27.673828
2025-09-28T01:01:21Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.32, 55, 47, 46.91, 15, 1009.8716, 27.018097
2025-09-28T01:01:26Z, 48.412697, 46, 53.7, 56.5, 54.937, 54.16, 55, 47, 46.91, 15, 1009.7051, 28.291973
2025-09-28T01:01:31Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.13, 55, 47, 46.92, 15, 1010.1035, 27.103235
2025-09-28T01:01:36Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.25, 55, 47, 46.89, 15, 1010.02734, 27.103235
2025-09-28T01:01:41Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.22, 55, 47, 46.91, 15, 1009.8594, 27.198334
2025-09-28T01:01:46Z, 48.473747, 48, 53.7, 56.531, 55.125, 54.13, 55, 47, 46.91, 15, 1009.77246, 27.18083
2025-09-28T01:01:51Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.13, 55, 47, 46.91, 15, 1009.8872, 27.103235
2025-09-28T01:01:56Z, 48.412697, 47, 53.8, 56.437, 54.843, 54.32, 55, 47, 46.91, 15, 1009.813, 28.71992
2025-09-28T01:02:01Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.25, 55, 47, 46.91, 15, 1009.76855, 27.408737
2025-09-28T01:02:06Z, 48.473747, 47, 53.8, 56.5, 54.75, 54.13, 55, 47, 46.87, 15, 1009.82715, 27.093237
2025-09-28T01:02:11Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.1, 55, 47, 46.9, 15, 1009.81104, 29.634287
2025-09-28T01:02:16Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.32, 55, 47, 46.91, 15, 1009.86084, 27.986013
2025-09-28T01:02:21Z, 48.473747, 48, 53.7, 56.25, 54.718, 54.29, 55, 47, 46.91, 15, 1009.99023, 27.160799
2025-09-28T01:02:26Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.22, 55, 47, 46.88, 15, 1009.7661, 27.12323
2025-09-28T01:02:31Z, 48.412697, 47, 53.8, 56.375, 55.156, 54.19, 55, 47, 46.87, 15, 1009.83496, 27.065664
2025-09-28T01:02:36Z, 48.412697, 47, 53.8, 56.5, 55.125, 54.35, 55, 47, 46.88, 15, 1009.8413, 27.065664
2025-09-28T01:02:41Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.89, 15, 1009.8413, 27.12323
2025-09-28T01:02:46Z, 48.412697, 47, 53.8, 56.125, 55.031, 54.22, 54, 47, 46.91, 15, 1009.8198, 27.178268
2025-09-28T01:02:51Z, 48.534798, 47, 53.7, 56.593, 55.031, 54.16, 54, 47, 46.89, 15, 1009.88525, 27.588903
2025-09-28T01:02:56Z, 48.473747, 48, 53.7, 56.343, 54.75, 54.38, 54, 47, 46.87, 15, 1009.58154, 27.588903
2025-09-28T01:03:01Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.9, 15, 1009.66846, 27.063244
2025-09-28T01:03:06Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.91, 15, 1009.77246, 27.160799
2025-09-28T01:03:11Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.91, 15, 1009.7446, 27.12323
2025-09-28T01:03:16Z, 48.473747, 46, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.9, 15, 1010.021, 27.065664
2025-09-28T01:03:21Z, 48.412697, 47, 53.8, 56.531, 55.031, 54.19, 54, 47, 46.89, 15, 1009.8452, 26.930752
2025-09-28T01:03:26Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.16, 54, 47, 46.88, 15, 1010.16113, 27.133226
2025-09-28T01:03:31Z, 48.412697, 48, 53.7, 56.343, 55.031, 54.16, 54, 47, 46.88, 15, 1009.7969, 27.160799
2025-09-28T01:03:36Z, 48.473747, 47, 53.8, 56.093, 55, 54.32, 54, 47, 46.89, 15, 1009.9971, 27.198334
2025-09-28T01:03:41Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.89, 15, 1009.8584, 27.170815
2025-09-28T01:03:46Z, 48.412697, 48, 53.7, 56.562, 54.937, 54.22, 54, 47, 46.88, 15, 1009.8086, 27.541336
2025-09-28T01:03:51Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.16, 54, 47, 46.88, 15, 1009.9751, 27.208366
2025-09-28T01:03:56Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.87, 15, 1009.97754, 27.588903
2025-09-28T01:04:01Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.91, 15, 1009.792, 28.746246
2025-09-28T01:04:06Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.29, 54, 47, 46.91, 15, 1009.83984, 27.62628
2025-09-28T01:04:11Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.9, 15, 1009.6494, 27.303501
2025-09-28T01:04:16Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.29, 54, 47, 46.91, 15, 1009.8169, 27.273296
2025-09-28T01:04:21Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.89, 15, 1009.65137, 27.018097
2025-09-28T01:04:26Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.91, 15, 1009.9834, 27.323635
2025-09-28T01:04:31Z, 48.412697, 47, 53.8, 56.218, 55.25, 54.13, 54, 47, 46.91, 15, 1009.82764, 27.170815
2025-09-28T01:04:36Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.1, 54, 47, 46.91, 15, 1009.792, 27.55149
2025-09-28T01:04:41Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.92, 15, 1009.834, 28.434622
2025-09-28T01:04:46Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.35, 54, 47, 46.9, 15, 1009.8003, 27.330896
2025-09-28T01:04:51Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.91, 15, 1009.8965, 27.035725
2025-09-28T01:04:56Z, 48.473747, 46, 53.7, 56.406, 54.718, 54.32, 54, 47, 46.92, 15, 1009.93994, 27.075645
2025-09-28T01:05:01Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.89, 15, 1009.897, 27.62628
2025-09-28T01:05:06Z, 48.473747, 46, 53.7, 56.5, 54.906, 54.1, 54, 47, 46.91, 15, 1009.82764, 27.188301
2025-09-28T01:05:11Z, 48.473747, 48, 53.8, 56.187, 55.156, 54.29, 54, 47, 46.92, 15, 1009.71436, 27.198334
2025-09-28T01:05:16Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.89, 15, 1009.8374, 27.120739
2025-09-28T01:05:21Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.16, 54, 47, 46.89, 15, 1009.7754, 27.12323
2025-09-28T01:05:26Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.87, 15, 1009.7163, 27.12323
2025-09-28T01:05:31Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.29, 54, 47, 46.88, 15, 1009.7505, 28.349976
2025-09-28T01:05:36Z, 48.473747, 46, 53.7, 56.156, 55, 54.19, 54, 47, 46.9, 15, 1009.9385, 27.313568
2025-09-28T01:05:41Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.9, 15, 1009.97705, 27.160799
2025-09-28T01:05:46Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.91, 15, 1009.9321, 27.160799
2025-09-28T01:05:51Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.92, 15, 1010.2329, 27.083239
2025-09-28T01:05:56Z, 48.412697, 47, 53.8, 56.468, 55.125, 54.19, 54, 47, 46.91, 15, 1009.9834, 27.065664
2025-09-28T01:06:01Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.91, 15, 1009.8882, 27.055685
2025-09-28T01:06:06Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.07, 54, 47, 46.92, 15, 1009.916, 27.113232
2025-09-28T01:06:11Z, 48.412697, 46, 53.8, 56.593, 54.781, 54.13, 54, 47, 46.94, 15, 1009.75977, 27.120739
2025-09-28T01:06:16Z, 48.473747, 46, 53.8, 56.125, 54.812, 54.19, 54, 47, 46.9, 15, 1009.91797, 27.276033
2025-09-28T01:06:21Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.13, 54, 47, 46.91, 15, 1009.8965, 27.351067
2025-09-28T01:06:26Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.91, 15, 1009.9033, 27.599075
2025-09-28T01:06:31Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.19, 54, 47, 46.92, 15, 1009.6914, 27.113232
2025-09-28T01:06:36Z, 48.412697, 47, 53.8, 56.562, 55.218, 54.22, 54, 47, 46.9, 15, 1009.8159, 26.913036
2025-09-28T01:06:41Z, 48.412697, 48, 53.7, 56.562, 54.812, 54.1, 54, 47, 46.88, 15, 1009.87305, 27.018097
2025-09-28T01:06:46Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.32, 54, 47, 46.9, 15, 1009.6802, 27.228432
2025-09-28T01:06:51Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.88, 15, 1009.896, 27.02806
2025-09-28T01:06:56Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.88, 15, 1009.7417, 27.228432
2025-09-28T01:07:01Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.9, 15, 1010.1167, 27.065664
2025-09-28T01:07:06Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.89, 15, 1009.7783, 28.074923
2025-09-28T01:07:11Z, 48.412697, 46, 53.7, 56.281, 54.687, 54.19, 54, 47, 46.89, 15, 1009.82666, 27.42596
2025-09-28T01:07:16Z, 48.412697, 48, 53.8, 56.562, 54.937, 54.16, 54, 47, 46.89, 15, 1009.7632, 27.921873
2025-09-28T01:07:21Z, 48.412697, 48, 53.8, 56.375, 55.156, 54.16, 54, 47, 46.9, 15, 1009.7881, 27.588903
2025-09-28T01:07:26Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.91, 15, 1009.99414, 27.333704
2025-09-28T01:07:31Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.13, 54, 47, 46.9, 15, 1009.9785, 27.083239
2025-09-28T01:07:36Z, 48.412697, 48, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.89, 15, 1009.73975, 27.160799
2025-09-28T01:07:41Z, 48.35165, 48, 53.8, 56.562, 54.906, 54.19, 54, 47, 46.91, 15, 1009.68506, 27.398634
2025-09-28T01:07:46Z, 48.412697, 47, 53.8, 56.156, 55, 54.22, 54, 47, 46.87, 15, 1009.83105, 27.093237
2025-09-28T01:07:51Z, 48.473747, 47, 53.7, 56.593, 54.937, 54.22, 54, 47, 46.9, 15, 1009.9297, 27.065664
2025-09-28T01:07:56Z, 48.412697, 48, 53.8, 56.406, 54.781, 54.13, 54, 47, 46.89, 15, 1009.9009, 27.085625
2025-09-28T01:08:01Z, 48.412697, 47, 53.7, 56.375, 55.218, 54.38, 54, 47, 46.88, 15, 1009.8169, 27.065664
2025-09-28T01:08:06Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.89, 15, 1009.7622, 27.255934
2025-09-28T01:08:11Z, 48.35165, 48, 53.7, 56.281, 55.125, 54.22, 54, 47, 46.9, 15, 1009.81885, 27.408737
2025-09-28T01:08:16Z, 48.473747, 46, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.88, 15, 1009.9712, 27.140768
2025-09-28T01:08:21Z, 48.412697, 46, 53.8, 56.343, 54.781, 54.32, 54, 47, 46.88, 15, 1009.86426, 27.075645
2025-09-28T01:08:26Z, 48.412697, 46, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.88, 15, 1009.9326, 27.150784
2025-09-28T01:08:31Z, 48.473747, 47, 53.8, 56.187, 54.718, 54.13, 54, 47, 46.89, 15, 1009.80176, 27.12323
2025-09-28T01:08:36Z, 48.412697, 46, 53.7, 56.562, 55, 54.13, 54, 47, 46.9, 15, 1010.0259, 27.045706
2025-09-28T01:08:41Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.41, 54, 47, 46.88, 15, 1009.8452, 27.293432
2025-09-28T01:08:46Z, 48.412697, 47, 53.7, 56.468, 55.281, 54.16, 54, 47, 46.91, 15, 1009.84375, 27.303501
2025-09-28T01:08:51Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.13, 54, 47, 46.92, 15, 1009.8921, 27.160799
2025-09-28T01:08:56Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.07, 54, 47, 46.91, 15, 1009.8911, 27.103235
2025-09-28T01:09:01Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.92, 15, 1009.77734, 27.12323
2025-09-28T01:09:06Z, 48.35165, 45, 53.8, 56.093, 54.75, 54.29, 54, 47, 46.92, 15, 1009.9331, 27.463356
2025-09-28T01:09:11Z, 48.473747, 47, 53.8, 56.312, 55, 54.1, 54, 47, 46.92, 15, 1009.92773, 27.160799
2025-09-28T01:09:16Z, 48.412697, 46, 53.8, 56.25, 54.937, 54.13, 54, 47, 46.93, 15, 1009.89355, 27.170815
2025-09-28T01:09:21Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.9, 15, 1009.99414, 27.065664
2025-09-28T01:09:26Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.22, 54, 47, 46.91, 15, 1009.9043, 27.170815
2025-09-28T01:09:31Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.38, 54, 47, 46.91, 15, 1010.02295, 27.948812
2025-09-28T01:09:36Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.92, 15, 1009.8921, 27.140768
2025-09-28T01:09:41Z, 48.412697, 46, 53.8, 56.156, 55.062, 54.22, 54, 47, 46.92, 15, 1010.0991, 26.958323
2025-09-28T01:09:46Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.91, 15, 1010.0508, 27.408737
2025-09-28T01:09:51Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.1, 54, 47, 46.88, 15, 1009.8086, 27.008135
2025-09-28T01:09:56Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.16, 54, 47, 46.91, 15, 1010.00195, 27.40572
2025-09-28T01:10:01Z, 48.412697, 48, 53.8, 56.187, 54.718, 54.25, 54, 47, 46.91, 15, 1009.85547, 27.113232
2025-09-28T01:10:06Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.91, 15, 1010.0376, 27.198334
2025-09-28T01:10:11Z, 48.473747, 45, 53.8, 56.218, 55.156, 54.16, 54, 47, 46.9, 15, 1009.9375, 27.075645
2025-09-28T01:10:16Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.32, 54, 47, 46.89, 15, 1009.89404, 27.599075
2025-09-28T01:10:21Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.91, 15, 1009.9546, 27.42596
2025-09-28T01:10:26Z, 48.412697, 46, 53.7, 56.437, 54.968, 54.1, 54, 47, 46.89, 15, 1009.9287, 27.313568
2025-09-28T01:10:31Z, 48.412697, 47, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.9, 15, 1009.791, 27.093237
2025-09-28T01:10:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.92, 15, 1010.0034, 27.065664
2025-09-28T01:10:41Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.92, 15, 1009.9795, 28.635378
2025-09-28T01:10:46Z, 48.473747, 48, 53.7, 56.531, 54.968, 54.22, 54, 47, 46.92, 15, 1009.8804, 27.884583
2025-09-28T01:10:51Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.92, 15, 1009.81836, 27.368326
2025-09-28T01:10:56Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.92, 15, 1009.8169, 27.170815
2025-09-28T01:11:01Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.25, 54, 47, 46.89, 15, 1009.874, 27.103235
2025-09-28T01:11:06Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.1, 54, 47, 46.88, 15, 1009.92773, 27.073242
2025-09-28T01:11:11Z, 48.412697, 45, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.91, 15, 1009.9834, 27.150784
2025-09-28T01:11:16Z, 48.412697, 46, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.9, 15, 1009.7832, 27.303501
2025-09-28T01:11:21Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.9, 15, 1009.73584, 27.018097
2025-09-28T01:11:26Z, 48.412697, 47, 53.8, 56.562, 54.937, 54.13, 54, 47, 46.89, 15, 1009.90576, 27.178268
2025-09-28T01:11:31Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.9, 15, 1010.05225, 27.038023
2025-09-28T01:11:36Z, 48.473747, 46, 53.7, 56.625, 55.187, 54.32, 54, 47, 46.87, 15, 1009.7754, 27.008135
2025-09-28T01:11:41Z, 48.412697, 47, 53.8, 56.093, 54.843, 54.29, 54, 47, 46.89, 15, 1009.8296, 27.320812
2025-09-28T01:11:46Z, 48.412697, 47, 53.7, 56.562, 55.093, 54.22, 54, 47, 46.89, 15, 1009.7197, 27.779171
2025-09-28T01:11:51Z, 48.412697, 46, 53.8, 56.468, 54.812, 54.13, 54, 47, 46.89, 15, 1009.67236, 27.113232
2025-09-28T01:11:56Z, 48.412697, 47, 53.7, 56.187, 55, 54.25, 54, 47, 46.88, 15, 1009.6909, 27.64666
2025-09-28T01:12:01Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.88, 15, 1009.9961, 27.018097
2025-09-28T01:12:06Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.91, 15, 1009.59033, 27.303501
2025-09-28T01:12:11Z, 48.473747, 48, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.87, 15, 1009.855, 27.093237
2025-09-28T01:12:16Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.9, 15, 1009.99316, 27.208366
2025-09-28T01:12:21Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.9, 15, 1010.0127, 27.160799
2025-09-28T01:12:26Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.9, 15, 1010.05664, 27.038023
2025-09-28T01:12:31Z, 48.473747, 48, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.91, 15, 1010.09717, 27.245884
2025-09-28T01:12:36Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.91, 15, 1009.7456, 27.503906
2025-09-28T01:12:41Z, 48.412697, 47, 53.8, 56.593, 54.75, 54.19, 54, 47, 46.89, 15, 1009.88086, 26.998173
2025-09-28T01:12:46Z, 48.473747, 46, 53.8, 56.718, 54.937, 54.13, 54, 47, 46.89, 15, 1009.96436, 27.208366
2025-09-28T01:12:51Z, 48.473747, 48, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.88, 15, 1009.7534, 27.075645
2025-09-28T01:12:56Z, 48.473747, 48, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.88, 15, 1009.86816, 27.150784
2025-09-28T01:13:01Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.85, 15, 1009.84863, 27.53118
2025-09-28T01:13:06Z, 48.412697, 46, 53.8, 56.531, 55.093, 54.07, 54, 47, 46.91, 15, 1009.9033, 27.018097
2025-09-28T01:13:11Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.88, 15, 1009.94727, 27.045706
2025-09-28T01:13:16Z, 48.412697, 46, 53.7, 56.343, 55.062, 54.29, 54, 47, 46.88, 15, 1009.93555, 27.140768
2025-09-28T01:13:21Z, 48.473747, 47, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.88, 15, 1009.8325, 27.503906
2025-09-28T01:13:26Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.16, 54, 47, 46.88, 15, 1009.93945, 27.884583
2025-09-28T01:13:31Z, 48.412697, 48, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.87, 15, 1009.82715, 27.283365
2025-09-28T01:13:36Z, 48.473747, 48, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.9, 15, 1010.022, 27.198334
2025-09-28T01:13:41Z, 48.412697, 46, 53.7, 56.5, 55, 54.16, 54, 47, 46.89, 15, 1009.8613, 26.978249
2025-09-28T01:13:46Z, 48.412697, 47, 53.8, 56.437, 54.906, 54.1, 54, 47, 46.88, 15, 1009.9751, 27.208366
2025-09-28T01:13:51Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.38, 54, 47, 46.86, 15, 1009.9302, 27.188301
2025-09-28T01:13:56Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.13, 54, 47, 46.89, 15, 1009.9204, 27.711153
2025-09-28T01:14:01Z, 48.412697, 47, 53.8, 56.281, 55.062, 54.13, 54, 47, 46.9, 15, 1009.8623, 28.03353
2025-09-28T01:14:06Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.89, 15, 1009.98926, 27.208366
2025-09-28T01:14:11Z, 48.473747, 48, 53.8, 56.218, 54.687, 54.16, 54, 47, 46.88, 15, 1009.6621, 27.188301
2025-09-28T01:14:16Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.1, 54, 47, 46.87, 15, 1009.9697, 27.12323
2025-09-28T01:14:21Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.87, 15, 1009.90234, 28.081043
2025-09-28T01:14:26Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.35, 54, 47, 46.88, 15, 1009.9199, 27.160799
2025-09-28T01:14:31Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.89, 15, 1010.02734, 27.12323
2025-09-28T01:14:36Z, 48.412697, 47, 53.8, 56.187, 55.062, 54.13, 54, 47, 46.88, 15, 1009.9829, 27.43608
2025-09-28T01:14:41Z, 48.412697, 48, 53.8, 56.25, 54.75, 54.07, 54, 47, 46.87, 15, 1009.97363, 27.065664
2025-09-28T01:14:46Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.89, 15, 1009.9248, 27.113232
2025-09-28T01:14:51Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.91, 15, 1009.7129, 27.2184
2025-09-28T01:14:56Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.91, 15, 1009.9785, 27.2184
2025-09-28T01:15:01Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.89, 15, 1009.62354, 27.093237
2025-09-28T01:15:06Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.13, 54, 47, 46.87, 15, 1009.8667, 27.18083
2025-09-28T01:15:11Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.25, 54, 47, 46.89, 15, 1009.81396, 27.398634
2025-09-28T01:15:16Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.91, 15, 1010.0259, 27.521025
2025-09-28T01:15:21Z, 48.412697, 47, 53.7, 56.656, 54.843, 54.16, 54, 47, 46.89, 15, 1010.0127, 27.160799
2025-09-28T01:15:26Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.9, 15, 1009.90967, 27.310726
2025-09-28T01:15:31Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.88, 15, 1009.85645, 27.228432
2025-09-28T01:15:36Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.89, 15, 1009.8257, 28.434622
2025-09-28T01:15:41Z, 48.412697, 48, 53.7, 56.375, 54.968, 54.07, 54, 47, 46.9, 15, 1010.04443, 27.113232
2025-09-28T01:15:46Z, 48.412697, 46, 53.8, 56.281, 54.718, 54.38, 54, 47, 46.88, 15, 1009.78125, 26.998173
2025-09-28T01:15:51Z, 48.473747, 49, 53.8, 56.218, 54.906, 54.19, 54, 47, 46.9, 15, 1009.90967, 27.170815
2025-09-28T01:15:56Z, 48.473747, 46, 53.7, 56.562, 55.156, 54.16, 54, 47, 46.88, 15, 1010.0425, 27.075645
2025-09-28T01:16:01Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.86, 15, 1010.13477, 27.113232
2025-09-28T01:16:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.88, 15, 1010.04346, 27.64666
2025-09-28T01:16:11Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.87, 15, 1009.9302, 27.493769
2025-09-28T01:16:16Z, 48.412697, 48, 53.7, 56.625, 54.843, 54.13, 54, 47, 46.89, 15, 1009.7622, 28.101774
2025-09-28T01:16:21Z, 48.473747, 46, 53.8, 56.343, 54.968, 54.13, 54, 47, 46.88, 15, 1010.03076, 27.160799
2025-09-28T01:16:26Z, 48.412697, 47, 53.8, 56.656, 55, 54.29, 54, 47, 46.88, 15, 1010.0591, 27.503906
2025-09-28T01:16:31Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.9, 15, 1009.9624, 27.388533
2025-09-28T01:16:36Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.88, 15, 1009.6387, 28.466087
2025-09-28T01:16:41Z, 48.412697, 48, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.89, 15, 1009.897, 27.255934
2025-09-28T01:16:46Z, 48.412697, 46, 53.8, 56.5, 55.093, 54.32, 54, 47, 46.9, 15, 1009.77637, 27.103235
2025-09-28T01:16:51Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.88, 15, 1009.86523, 27.208366
2025-09-28T01:16:56Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.89, 15, 1009.79395, 27.463356
2025-09-28T01:17:01Z, 48.412697, 47, 53.7, 56.593, 54.812, 54.16, 54, 47, 46.88, 15, 1009.78906, 27.521025
2025-09-28T01:17:06Z, 48.473747, 46, 53.8, 56.156, 54.968, 54.13, 54, 47, 46.89, 15, 1010.05225, 27.075645
2025-09-28T01:17:11Z, 48.473747, 48, 53.8, 56.562, 54.968, 54.13, 54, 47, 46.9, 15, 1009.83057, 27.215733
2025-09-28T01:17:16Z, 48.412697, 48, 53.8, 56.375, 55.25, 54.1, 54, 47, 46.9, 15, 1009.81104, 27.12323
2025-09-28T01:17:21Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.92, 15, 1009.5635, 27.14817
2025-09-28T01:17:26Z, 48.412697, 47, 53.7, 56.031, 55.093, 54.22, 54, 47, 46.9, 15, 1010.05225, 27.235832
2025-09-28T01:17:31Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.9, 15, 1009.83057, 27.113232
2025-09-28T01:17:36Z, 48.412697, 46, 53.8, 56.5, 54.781, 54.1, 54, 47, 46.89, 15, 1010.03174, 27.2184
2025-09-28T01:17:41Z, 48.412697, 48, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.88, 15, 1009.9287, 27.130754
2025-09-28T01:17:46Z, 48.473747, 48, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.89, 15, 1009.81396, 27.063244
2025-09-28T01:17:51Z, 48.473747, 47, 53.7, 56.187, 55, 54.19, 54, 47, 46.9, 15, 1009.8545, 27.571802
2025-09-28T01:17:56Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.04, 54, 47, 46.86, 15, 1009.8784, 27.276033
2025-09-28T01:18:01Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.1, 54, 47, 46.89, 15, 1009.81396, 27.065664
2025-09-28T01:18:06Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.89, 15, 1009.80566, 27.188301
2025-09-28T01:18:11Z, 48.473747, 47, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.89, 15, 1009.9087, 27.075645
2025-09-28T01:18:16Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.13, 54, 47, 46.88, 15, 1010.08203, 27.12323
2025-09-28T01:18:21Z, 48.412697, 46, 53.8, 56.25, 55.062, 54.19, 55, 47, 46.9, 15, 1009.81885, 27.198334
2025-09-28T01:18:26Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.32, 55, 47, 46.91, 15, 1009.8833, 27.245884
2025-09-28T01:18:31Z, 48.473747, 47, 53.8, 56.125, 54.718, 54.32, 55, 47, 46.87, 15, 1010.08057, 26.998173
2025-09-28T01:18:36Z, 48.473747, 46, 53.8, 56.25, 54.687, 54.16, 55, 47, 46.87, 15, 1009.9263, 27.18083
2025-09-28T01:18:41Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.16, 55, 47, 46.88, 15, 1010.00684, 27.02806
2025-09-28T01:18:46Z, 48.412697, 46, 53.7, 56.375, 54.812, 54.35, 55, 47, 46.9, 15, 1009.9453, 27.51087
2025-09-28T01:18:51Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.16, 54, 47, 46.88, 15, 1010.10693, 27.358223
2025-09-28T01:18:56Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.16, 54, 47, 46.89, 15, 1010.1553, 27.2184
2025-09-28T01:19:01Z, 48.412697, 47, 53.8, 56.093, 55, 54.32, 54, 47, 46.9, 15, 1009.8071, 27.758684
2025-09-28T01:19:06Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.89, 15, 1009.9248, 27.140768
2025-09-28T01:19:11Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.88, 15, 1010.02344, 27.103235
2025-09-28T01:19:16Z, 48.412697, 48, 53.8, 56.156, 54.968, 54.13, 54, 47, 46.9, 15, 1009.82275, 27.140768
2025-09-28T01:19:21Z, 48.412697, 47, 53.7, 56.562, 54.937, 54.13, 54, 47, 46.9, 15, 1009.7754, 27.113232
2025-09-28T01:19:26Z, 48.412697, 46, 53.7, 56.218, 55.25, 54.35, 54, 47, 46.9, 15, 1010.0127, 27.684036
2025-09-28T01:19:31Z, 48.473747, 47, 53.8, 56.093, 55.125, 54.13, 54, 47, 46.9, 15, 1009.874, 27.063244
2025-09-28T01:19:36Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.91, 15, 1010.1841, 27.371239
2025-09-28T01:19:41Z, 48.412697, 47, 53.8, 56.125, 55.062, 54.19, 54, 47, 46.92, 15, 1009.95166, 27.40572
2025-09-28T01:19:46Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.91, 15, 1009.9346, 27.60925
2025-09-28T01:19:51Z, 48.412697, 46, 53.8, 56.531, 54.781, 54.22, 54, 47, 46.89, 15, 1009.87305, 27.521025
2025-09-28T01:19:56Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.9, 15, 1010.05664, 27.53118
2025-09-28T01:20:01Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.9, 15, 1009.9336, 27.12323
2025-09-28T01:20:06Z, 48.473747, 47, 53.8, 56.281, 55.312, 54.38, 54, 47, 46.9, 15, 1009.9785, 27.2184
2025-09-28T01:20:11Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.41, 54, 47, 46.91, 15, 1009.9033, 27.235832
2025-09-28T01:20:16Z, 48.473747, 48, 53.8, 56.156, 55.031, 54.1, 54, 47, 46.88, 15, 1009.9238, 27.04325
2025-09-28T01:20:21Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.13, 54, 47, 46.89, 15, 1010.0947, 27.568558
2025-09-28T01:20:26Z, 48.412697, 47, 53.7, 56.25, 55, 54.25, 54, 47, 46.9, 15, 1009.8833, 27.330896
2025-09-28T01:20:31Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.9, 15, 1010.0962, 27.303501
2025-09-28T01:20:36Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.91, 15, 1009.9072, 27.588903
2025-09-28T01:20:41Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.89, 15, 1010.0249, 27.045706
2025-09-28T01:20:46Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.89, 15, 1009.86914, 27.083239
2025-09-28T01:20:51Z, 48.412697, 48, 53.7, 56.156, 55.156, 54.16, 54, 47, 46.9, 15, 1009.9585, 27.103235
2025-09-28T01:20:56Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.1, 54, 47, 46.89, 15, 1009.96436, 27.170815
2025-09-28T01:21:01Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.1, 54, 47, 46.88, 15, 1010.17334, 27.083239
2025-09-28T01:21:06Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.9, 15, 1009.9219, 27.140768
2025-09-28T01:21:11Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.87, 15, 1010.07275, 26.950642
2025-09-28T01:21:16Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.22, 54, 47, 46.88, 15, 1009.8286, 27.133226
2025-09-28T01:21:21Z, 48.35165, 46, 53.8, 56.187, 54.875, 54.22, 54, 47, 46.86, 15, 1009.66455, 27.093237
2025-09-28T01:21:26Z, 48.412697, 46, 53.7, 56.5, 54.906, 54.19, 54, 47, 46.88, 15, 1009.8799, 28.746246
2025-09-28T01:21:31Z, 48.412697, 47, 53.8, 56.25, 55.125, 54.07, 54, 47, 46.89, 15, 1009.9365, 27.541336
2025-09-28T01:21:36Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.9, 15, 1010.05225, 27.2184
2025-09-28T01:21:41Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.9, 15, 1009.812, 27.008135
2025-09-28T01:21:46Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.9, 15, 1009.98096, 27.133226
2025-09-28T01:21:51Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.91, 15, 1010.125, 27.055685
2025-09-28T01:21:56Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.16, 54, 47, 46.91, 15, 1009.9507, 27.065664
2025-09-28T01:22:01Z, 48.412697, 48, 53.8, 56.281, 54.718, 54.22, 54, 47, 46.9, 15, 1009.8623, 27.103235
2025-09-28T01:22:06Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.35, 54, 47, 46.88, 15, 1010.01855, 27.160799
2025-09-28T01:22:11Z, 48.412697, 48, 53.8, 56.125, 54.843, 54.22, 54, 47, 46.9, 15, 1009.8862, 27.093237
2025-09-28T01:22:16Z, 48.412697, 47, 53.8, 56.125, 55.187, 54.13, 54, 47, 46.88, 15, 1009.7495, 28.746246
2025-09-28T01:22:21Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.87, 15, 1010.021, 27.113232
2025-09-28T01:22:26Z, 48.473747, 48, 53.7, 56.312, 55.031, 54.41, 54, 47, 46.86, 15, 1009.96875, 27.456322
2025-09-28T01:22:31Z, 48.412697, 46, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.89, 15, 1009.82275, 27.408737
2025-09-28T01:22:36Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.86, 15, 1009.99756, 27.018097
2025-09-28T01:22:41Z, 48.473747, 48, 53.8, 56.593, 55.031, 54.16, 54, 47, 46.89, 15, 1009.98096, 27.02806
2025-09-28T01:22:46Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.91, 15, 1009.76074, 27.140768
2025-09-28T01:22:51Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.87, 15, 1010.1084, 27.075645
2025-09-28T01:22:56Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.29, 54, 47, 46.87, 15, 1009.91016, 27.37843
2025-09-28T01:23:01Z, 48.412697, 47, 53.8, 56.343, 55.218, 54.22, 54, 47, 46.89, 15, 1010.0039, 27.446201
2025-09-28T01:23:06Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.88, 15, 1009.78516, 27.473494
2025-09-28T01:23:11Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.87, 15, 1010.0249, 27.160799
2025-09-28T01:23:16Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.25, 54, 47, 46.88, 15, 1009.9077, 27.103235
2025-09-28T01:23:21Z, 48.473747, 46, 53.7, 56.656, 55, 54.22, 54, 47, 46.89, 15, 1009.9258, 27.160799
2025-09-28T01:23:26Z, 48.412697, 48, 53.8, 56.281, 55, 54.16, 55, 47, 46.89, 15, 1009.8862, 27.55149
2025-09-28T01:23:31Z, 48.473747, 47, 53.8, 56.593, 54.781, 54.22, 55, 47, 46.9, 15, 1009.77637, 27.110723
2025-09-28T01:23:36Z, 48.412697, 46, 53.7, 56.343, 54.875, 54.13, 55, 47, 46.9, 15, 1009.8003, 27.361153
2025-09-28T01:23:41Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.35, 55, 47, 46.9, 15, 1009.97314, 27.035725
2025-09-28T01:23:46Z, 48.473747, 46, 53.8, 56.375, 55.125, 54.22, 55, 47, 46.88, 15, 1009.7534, 27.12323
2025-09-28T01:23:51Z, 48.412697, 46, 53.8, 56.406, 54.781, 54.16, 55, 47, 46.89, 15, 1009.72656, 29.290514
2025-09-28T01:23:56Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.19, 55, 47, 46.85, 15, 1009.7573, 27.170815
2025-09-28T01:24:01Z, 48.412697, 47, 53.8, 56.406, 54.812, 54.32, 55, 47, 46.87, 15, 1009.89453, 27.065664
2025-09-28T01:24:06Z, 48.412697, 48, 53.8, 56.093, 55.031, 54.22, 55, 47, 46.88, 15, 1009.9155, 28.054226
2025-09-28T01:24:11Z, 48.412697, 48, 53.8, 56.187, 54.781, 54.1, 55, 47, 46.88, 15, 1010.03564, 27.035725
2025-09-28T01:24:16Z, 48.35165, 48, 53.7, 56.437, 54.781, 54.13, 55, 47, 46.89, 15, 1009.9917, 27.466442
2025-09-28T01:24:21Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.32, 55, 47, 46.91, 15, 1009.76953, 27.55149
2025-09-28T01:24:26Z, 48.412697, 46, 53.8, 56.281, 55.125, 54.25, 54, 47, 46.89, 15, 1010.0039, 27.358223
2025-09-28T01:24:31Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.1, 54, 47, 46.89, 15, 1009.897, 27.025745
2025-09-28T01:24:36Z, 48.412697, 46, 53.8, 56.531, 54.812, 54.13, 54, 47, 46.91, 15, 1009.69727, 27.160799
2025-09-28T01:24:41Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.91, 15, 1009.5874, 27.018097
2025-09-28T01:24:46Z, 48.412697, 47, 53.8, 56.531, 55.062, 54.25, 54, 47, 46.89, 15, 1009.9204, 27.43608
2025-09-28T01:24:51Z, 48.473747, 47, 53.7, 56.125, 54.937, 54.25, 54, 47, 46.89, 15, 1009.8218, 27.265984
2025-09-28T01:24:56Z, 48.412697, 47, 53.8, 56.437, 54.937, 54, 54, 47, 46.88, 15, 1009.813, 27.320812
2025-09-28T01:25:01Z, 48.412697, 48, 53.8, 56.156, 54.687, 54.29, 54, 47, 46.88, 15, 1010.2412, 27.198334
2025-09-28T01:25:06Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.86, 15, 1009.8511, 27.208366
2025-09-28T01:25:11Z, 48.412697, 48, 53.8, 56.437, 54.843, 54.13, 54, 47, 46.86, 15, 1009.9131, 27.456322
2025-09-28T01:25:16Z, 48.412697, 46, 53.8, 56.218, 55.125, 54.41, 54, 47, 46.88, 15, 1009.9038, 27.388533
2025-09-28T01:25:21Z, 48.412697, 45, 53.8, 56.281, 54.75, 54.22, 54, 47, 46.9, 15, 1009.8662, 27.055685
2025-09-28T01:25:26Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.9, 15, 1009.9414, 27.075645
2025-09-28T01:25:31Z, 48.473747, 47, 53.8, 56.093, 55, 54.16, 54, 47, 46.88, 15, 1009.6821, 27.103235
2025-09-28T01:25:36Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.07, 54, 47, 46.9, 15, 1009.9414, 27.170815
2025-09-28T01:25:41Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.91, 15, 1009.709, 27.160799
2025-09-28T01:25:46Z, 48.412697, 45, 53.8, 56.156, 54.968, 54.22, 54, 47, 46.9, 15, 1009.89795, 27.133226
2025-09-28T01:25:51Z, 48.412697, 47, 53.8, 56.156, 55.125, 54.16, 54, 47, 46.9, 15, 1009.97705, 27.018097
2025-09-28T01:25:56Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.19, 54, 47, 46.88, 15, 1009.88086, 27.160799
2025-09-28T01:26:01Z, 48.35165, 47, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.92, 15, 1009.85645, 27.320812
2025-09-28T01:26:06Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.88, 15, 1009.7456, 27.779171
2025-09-28T01:26:11Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.91, 15, 1009.895, 29.718458
2025-09-28T01:26:16Z, 48.412697, 47, 53.8, 56.437, 54.718, 54.19, 54, 47, 46.89, 15, 1010.19385, 28.339523
2025-09-28T01:26:21Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.92, 15, 1009.7378, 27.065664
2025-09-28T01:26:26Z, 48.412697, 46, 53.8, 56.562, 54.875, 54.35, 54, 47, 46.91, 15, 1010.09717, 27.265984
2025-09-28T01:26:31Z, 48.412697, 47, 53.7, 56.687, 54.906, 54.1, 54, 47, 46.88, 15, 1010.0591, 27.160799
2025-09-28T01:26:36Z, 48.412697, 47, 53.8, 56.187, 55.187, 54.32, 54, 47, 46.88, 15, 1009.93945, 27.323635
2025-09-28T01:26:41Z, 48.473747, 46, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.89, 15, 1009.897, 27.160799
2025-09-28T01:26:46Z, 48.534798, 46, 53.8, 56.187, 54.843, 54.13, 54, 47, 46.87, 15, 1009.74805, 27.103235
2025-09-28T01:26:51Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.16, 54, 47, 46.86, 15, 1010.0122, 27.093237
2025-09-28T01:26:56Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.85, 15, 1009.93164, 27.37843
2025-09-28T01:27:01Z, 48.473747, 46, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.85, 15, 1009.9873, 27.500713
2025-09-28T01:27:06Z, 48.473747, 48, 53.7, 56.125, 54.906, 54.29, 54, 47, 46.87, 15, 1009.9302, 27.18083
2025-09-28T01:27:11Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.87, 15, 1010.0923, 27.083239
2025-09-28T01:27:16Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.38, 54, 47, 46.89, 15, 1010.0117, 27.113232
2025-09-28T01:27:21Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.87, 15, 1009.8511, 27.103235
2025-09-28T01:27:26Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.86, 15, 1009.8706, 27.12323
2025-09-28T01:27:31Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.9, 15, 1009.96924, 27.190844
2025-09-28T01:27:36Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.04, 54, 47, 46.86, 15, 1009.87744, 27.188301
2025-09-28T01:27:41Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.85, 15, 1010.0874, 27.103235
2025-09-28T01:27:46Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.88, 15, 1010.09863, 27.008135
2025-09-28T01:27:51Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.32, 54, 47, 46.87, 15, 1010.14795, 29.62336
2025-09-28T01:27:56Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.87, 15, 1010.0962, 27.065664
2025-09-28T01:28:01Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.16, 55, 47, 46.9, 15, 1010.06836, 27.093237
2025-09-28T01:28:06Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.16, 55, 47, 46.91, 15, 1009.92285, 27.57873
2025-09-28T01:28:11Z, 48.412697, 46, 53.8, 56.562, 55.156, 54.16, 55, 47, 46.89, 15, 1009.7871, 27.093237
2025-09-28T01:28:16Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.29, 55, 47, 46.88, 15, 1009.8721, 27.065664
2025-09-28T01:28:21Z, 48.412697, 48, 53.8, 56.375, 54.781, 54.13, 55, 47, 46.88, 15, 1009.78125, 28.52972
2025-09-28T01:28:26Z, 48.473747, 47, 53.7, 56.343, 55, 54.22, 55, 47, 46.89, 15, 1009.9165, 27.12323
2025-09-28T01:28:31Z, 48.473747, 47, 53.8, 56.25, 54.718, 54.19, 55, 47, 46.87, 15, 1010.00146, 27.255934
2025-09-28T01:28:36Z, 48.412697, 46, 53.8, 56.312, 55.25, 54.07, 55, 47, 46.87, 15, 1009.9497, 27.083239
2025-09-28T01:28:41Z, 48.412697, 47, 53.8, 56.343, 55.156, 54.1, 55, 47, 46.89, 15, 1009.8335, 27.969439
2025-09-28T01:28:46Z, 48.35165, 46, 53.7, 56.468, 55.093, 54.07, 55, 47, 46.9, 15, 1009.74756, 27.541336
2025-09-28T01:28:51Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.19, 55, 47, 46.89, 15, 1010.06055, 27.493769
2025-09-28T01:28:56Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.16, 55, 47, 46.88, 15, 1010.03564, 27.208366
2025-09-28T01:29:01Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.89, 15, 1010.3374, 27.41884
2025-09-28T01:29:06Z, 48.412697, 48, 53.8, 56.125, 54.812, 54.16, 54, 47, 46.87, 15, 1010.041, 27.208366
2025-09-28T01:29:11Z, 48.473747, 47, 53.7, 56.406, 54.937, 54.22, 54, 47, 46.88, 15, 1010.00684, 27.045706
2025-09-28T01:29:16Z, 48.412697, 47, 53.8, 56.281, 55.218, 54.32, 54, 47, 46.86, 15, 1010.12695, 27.456322
2025-09-28T01:29:21Z, 48.412697, 46, 53.7, 56.218, 55.125, 54.29, 54, 47, 46.86, 15, 1009.8823, 27.446201
2025-09-28T01:29:26Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.87, 15, 1009.73193, 27.53118
2025-09-28T01:29:31Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.89, 15, 1010.0513, 27.313568
2025-09-28T01:29:36Z, 48.473747, 46, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.88, 15, 1009.85254, 27.235832
2025-09-28T01:29:41Z, 48.412697, 48, 53.7, 56.375, 54.968, 54.16, 54, 47, 46.89, 15, 1010.06055, 27.503906
2025-09-28T01:29:46Z, 48.473747, 48, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.87, 15, 1009.82715, 27.198334
2025-09-28T01:29:51Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.88, 15, 1010.01855, 26.970531
2025-09-28T01:29:56Z, 48.412697, 47, 53.8, 56.125, 54.906, 54.19, 54, 47, 46.89, 15, 1009.8574, 27.18083
2025-09-28T01:30:01Z, 48.412697, 48, 53.7, 56.562, 55.093, 54.16, 54, 47, 46.89, 15, 1010.03564, 27.045706
2025-09-28T01:30:06Z, 48.412697, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.9, 15, 1010.0405, 27.826738
2025-09-28T01:30:11Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.16, 54, 47, 46.87, 15, 1010.1201, 27.43608
2025-09-28T01:30:16Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.9, 15, 1010.0615, 27.085625
2025-09-28T01:30:21Z, 48.473747, 46, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.86, 15, 1009.81396, 28.746246
2025-09-28T01:30:26Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.22, 54, 47, 46.89, 15, 1009.81396, 27.12323
2025-09-28T01:30:31Z, 48.412697, 48, 53.8, 56.531, 55, 54.1, 54, 47, 46.88, 15, 1009.86816, 27.170815
2025-09-28T01:30:36Z, 48.412697, 48, 53.7, 56.343, 54.75, 54.35, 54, 47, 46.9, 15, 1009.8071, 27.503906
2025-09-28T01:30:41Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.29, 54, 47, 46.89, 15, 1009.9248, 27.398634
2025-09-28T01:30:46Z, 48.412697, 46, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.92, 15, 1009.833, 27.055685
2025-09-28T01:30:51Z, 48.412697, 46, 53.7, 56.437, 55.093, 54.19, 54, 47, 46.92, 15, 1009.9873, 27.170815
2025-09-28T01:30:56Z, 48.473747, 47, 53.8, 56.687, 55.093, 54.32, 54, 47, 46.92, 15, 1010.0864, 27.276033
2025-09-28T01:31:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.89, 15, 1009.9165, 27.208366
2025-09-28T01:31:06Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.91, 15, 1010.1089, 28.017006
2025-09-28T01:31:11Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.35, 54, 47, 46.88, 15, 1010.0581, 27.045706
2025-09-28T01:31:16Z, 48.412697, 48, 53.8, 56.125, 54.843, 54.32, 54, 47, 46.9, 15, 1009.9375, 27.045706
2025-09-28T01:31:21Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.16, 54, 47, 46.88, 15, 1010.02344, 27.073242
2025-09-28T01:31:26Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.89, 15, 1009.78613, 27.045706
2025-09-28T01:31:31Z, 48.412697, 47, 53.8, 56.25, 55.156, 54.38, 54, 47, 46.9, 15, 1010.12744, 27.558384
2025-09-28T01:31:36Z, 48.412697, 46, 53.8, 56.093, 55.093, 54.22, 54, 47, 46.89, 15, 1010.0947, 27.2184
2025-09-28T01:31:41Z, 48.412697, 48, 53.8, 56.437, 54.843, 54.25, 54, 47, 46.86, 15, 1010.0845, 27.065664
2025-09-28T01:31:46Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.89, 15, 1009.9087, 27.140768
2025-09-28T01:31:51Z, 48.473747, 47, 53.8, 56.187, 54.718, 54.32, 54, 47, 46.9, 15, 1009.89014, 27.133226
2025-09-28T01:31:56Z, 48.412697, 47, 53.8, 56.156, 54.687, 54.19, 54, 47, 46.9, 15, 1009.791, 27.208366
2025-09-28T01:32:01Z, 48.412697, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.9, 15, 1009.9575, 27.02806
2025-09-28T01:32:06Z, 48.412697, 47, 53.8, 56.312, 55.187, 54.19, 54, 47, 46.87, 15, 1010.1914, 27.103235
2025-09-28T01:32:11Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.87, 15, 1009.8823, 27.120739
2025-09-28T01:32:16Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.32, 54, 47, 46.85, 15, 1010.1821, 27.12323
2025-09-28T01:32:21Z, 48.473747, 46, 53.8, 56.125, 55.062, 54.22, 54, 47, 46.89, 15, 1009.98, 27.055685
2025-09-28T01:32:26Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.89, 15, 1010.1621, 27.731604
2025-09-28T01:32:31Z, 48.412697, 47, 53.8, 56.406, 55.125, 54.41, 54, 47, 46.88, 15, 1009.9917, 27.43608
2025-09-28T01:32:36Z, 48.412697, 46, 53.8, 56.187, 54.812, 54.1, 54, 47, 46.89, 15, 1009.97217, 27.62628
2025-09-28T01:32:41Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.9, 15, 1010.04834, 27.293432
2025-09-28T01:32:46Z, 48.35165, 48, 53.8, 56.468, 54.937, 54.25, 54, 47, 46.9, 15, 1009.7842, 27.083239
2025-09-28T01:32:51Z, 48.412697, 47, 53.8, 56.312, 55.187, 54.19, 54, 47, 46.91, 15, 1009.9072, 27.351067
2025-09-28T01:32:56Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.07, 54, 47, 46.89, 15, 1009.9126, 27.215733
2025-09-28T01:33:01Z, 48.412697, 47, 53.8, 56.625, 54.812, 54.16, 54, 47, 46.9, 15, 1010.07227, 27.245884
2025-09-28T01:33:06Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.38, 54, 47, 46.91, 15, 1009.9082, 27.361153
2025-09-28T01:33:11Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.91, 15, 1009.8677, 27.035725
2025-09-28T01:33:16Z, 48.412697, 48, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.89, 15, 1010.1426, 27.446201
2025-09-28T01:33:21Z, 48.412697, 48, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.9, 15, 1009.92676, 28.540245
2025-09-28T01:33:26Z, 48.473747, 48, 53.8, 56.25, 54.718, 54.16, 54, 47, 46.89, 15, 1010.1792, 27.42596
2025-09-28T01:33:31Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.32, 54, 47, 46.88, 15, 1010.1138, 27.37843
2025-09-28T01:33:36Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.9, 15, 1010.12354, 27.599075
2025-09-28T01:33:41Z, 48.412697, 48, 53.7, 56.468, 55.062, 54.19, 54, 47, 46.87, 15, 1009.9341, 27.3956
2025-09-28T01:33:46Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.89, 15, 1009.94824, 27.51087
2025-09-28T01:33:51Z, 48.473747, 48, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.9, 15, 1010.0801, 27.388533
2025-09-28T01:33:56Z, 48.412697, 46, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.89, 15, 1010.01953, 27.42596
2025-09-28T01:34:01Z, 48.412697, 46, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.9, 15, 1010.06445, 27.493769
2025-09-28T01:34:06Z, 48.473747, 49, 53.8, 56.343, 54.687, 54.19, 54, 47, 46.9, 15, 1009.8823, 27.42596
2025-09-28T01:34:11Z, 48.412697, 47, 53.8, 56.406, 54.75, 54.25, 54, 47, 46.86, 15, 1009.9697, 27.37843
2025-09-28T01:34:16Z, 48.473747, 47, 53.7, 56.375, 54.937, 54.19, 54, 47, 46.86, 15, 1010.03564, 27.864027
2025-09-28T01:34:21Z, 48.412697, 46, 53.8, 56.343, 55.156, 54.35, 54, 47, 46.88, 15, 1010.0742, 27.721378
2025-09-28T01:34:26Z, 48.412697, 46, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.89, 15, 1009.96436, 27.541336
2025-09-28T01:34:31Z, 48.412697, 46, 53.8, 56.562, 54.781, 54.16, 54, 47, 46.89, 15, 1010.2334, 27.684036
2025-09-28T01:34:36Z, 48.473747, 47, 53.7, 56.406, 55, 54.19, 54, 47, 46.88, 15, 1009.813, 27.283365
2025-09-28T01:34:41Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.88, 15, 1010.1333, 27.483631
2025-09-28T01:34:46Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.88, 15, 1010.1377, 27.41584
2025-09-28T01:34:51Z, 48.412697, 46, 53.8, 56.093, 54.906, 54.25, 54, 47, 46.87, 15, 1010.334, 27.463356
2025-09-28T01:34:56Z, 48.412697, 46, 53.8, 56.437, 54.718, 54.07, 54, 47, 46.87, 15, 1010.1084, 27.43608
2025-09-28T01:35:01Z, 48.473747, 47, 53.7, 56.406, 55.125, 54.13, 54, 47, 46.88, 15, 1010.16895, 27.43608
2025-09-28T01:35:06Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.86, 15, 1009.96875, 27.558384
2025-09-28T01:35:11Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.88, 15, 1010.1255, 27.836998
2025-09-28T01:35:16Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.25, 54, 47, 46.88, 15, 1010.3115, 27.864027
2025-09-28T01:35:21Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.89, 15, 1009.8496, 27.541336
2025-09-28T01:35:26Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.86, 15, 1010.02, 27.493769
2025-09-28T01:35:31Z, 48.473747, 46, 53.8, 56.125, 54.937, 54.29, 54, 47, 46.85, 15, 1010.0596, 27.40572
2025-09-28T01:35:36Z, 48.35165, 48, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.88, 15, 1010.0513, 27.55149
2025-09-28T01:35:41Z, 48.412697, 48, 53.7, 56.593, 55, 54.19, 54, 47, 46.85, 15, 1010.11523, 27.673828
2025-09-28T01:35:46Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.22, 54, 47, 46.85, 15, 1010.0864, 30.146404
2025-09-28T01:35:51Z, 48.473747, 48, 53.8, 56.562, 55.031, 54.22, 54, 47, 46.84, 15, 1009.91895, 27.884583
2025-09-28T01:35:56Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.41, 54, 47, 46.83, 15, 1009.978, 27.66362
2025-09-28T01:36:01Z, 48.412697, 48, 53.8, 56.093, 54.968, 54.25, 54, 47, 46.89, 15, 1010.1621, 29.137114
2025-09-28T01:36:06Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.29, 54, 47, 46.88, 15, 1009.979, 27.779171
2025-09-28T01:36:11Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.88, 15, 1010.34424, 27.789413
2025-09-28T01:36:16Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.87, 15, 1010.0288, 27.758684
2025-09-28T01:36:21Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.29, 54, 47, 46.88, 15, 1010.08203, 27.456322
2025-09-28T01:36:26Z, 48.412697, 46, 53.7, 56.406, 55.125, 54.22, 54, 47, 46.88, 15, 1009.86914, 27.41584
2025-09-28T01:36:31Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.13, 54, 47, 46.89, 15, 1009.9365, 27.446201
2025-09-28T01:36:36Z, 48.412697, 47, 53.8, 56.281, 55.062, 54.07, 54, 47, 46.9, 15, 1010.0249, 27.493769
2025-09-28T01:36:41Z, 48.412697, 49, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.9, 15, 1009.9219, 27.398634
2025-09-28T01:36:46Z, 48.412697, 48, 53.8, 56.093, 54.75, 54.25, 54, 47, 46.89, 15, 1010.0879, 27.388533
2025-09-28T01:36:51Z, 48.412697, 46, 53.8, 56.125, 54.718, 54.22, 54, 47, 46.9, 15, 1009.92676, 27.398634
2025-09-28T01:36:56Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.16, 54, 47, 46.88, 15, 1009.98, 27.521025
2025-09-28T01:37:01Z, 48.412697, 46, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.89, 15, 1010.1304, 27.836998
2025-09-28T01:37:06Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.25, 54, 47, 46.9, 15, 1009.9614, 27.599075
2025-09-28T01:37:11Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.88, 15, 1010.1416, 27.408737
2025-09-28T01:37:16Z, 48.412697, 45, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.87, 15, 1010.0332, 27.483631
2025-09-28T01:37:21Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.9, 15, 1009.90186, 27.408737
2025-09-28T01:37:26Z, 48.412697, 48, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.88, 15, 1009.96436, 27.493769
2025-09-28T01:37:31Z, 48.412697, 48, 53.8, 56.375, 54.75, 54.13, 54, 47, 46.88, 15, 1009.9326, 27.483631
2025-09-28T01:37:36Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.89, 15, 1009.95605, 27.558384
2025-09-28T01:37:41Z, 48.412697, 48, 53.8, 56.375, 55.281, 54.29, 54, 47, 46.91, 15, 1009.9346, 27.446201
2025-09-28T01:37:46Z, 48.473747, 48, 53.7, 56.093, 55.156, 54.13, 54, 47, 46.91, 15, 1010.0654, 27.388533
2025-09-28T01:37:51Z, 48.412697, 47, 53.8, 56.562, 55.031, 54.13, 54, 47, 46.89, 15, 1009.98096, 27.351067
2025-09-28T01:37:56Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.92, 15, 1010.0586, 27.768929
2025-09-28T01:38:01Z, 48.473747, 47, 53.8, 56.218, 55, 54.32, 54, 47, 46.9, 15, 1009.9614, 27.493769
2025-09-28T01:38:06Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.9, 15, 1010.1079, 27.521025
2025-09-28T01:38:11Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.9, 15, 1009.9297, 28.32907
2025-09-28T01:38:16Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.07, 54, 47, 46.89, 15, 1009.9009, 27.388533
2025-09-28T01:38:21Z, 48.35165, 48, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.88, 15, 1009.93164, 28.370882
2025-09-28T01:38:26Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.87, 15, 1009.90625, 27.40572
2025-09-28T01:38:31Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.07, 54, 47, 46.89, 15, 1010.03174, 27.293432
2025-09-28T01:38:36Z, 48.412697, 46, 53.7, 56.343, 54.875, 54.35, 54, 47, 46.91, 15, 1009.99023, 27.37843
2025-09-28T01:38:41Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.32, 54, 47, 46.9, 15, 1009.9741, 27.41584
2025-09-28T01:38:46Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.89, 15, 1009.8613, 27.64666
2025-09-28T01:38:51Z, 48.412697, 48, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.91, 15, 1009.7251, 28.149324
2025-09-28T01:38:56Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.25, 54, 47, 46.92, 15, 1009.96094, 28.36043
2025-09-28T01:39:01Z, 48.412697, 46, 53.7, 56.5, 54.656, 54.13, 54, 47, 46.92, 15, 1009.97266, 27.853748
2025-09-28T01:39:06Z, 48.473747, 46, 53.7, 56.312, 55.187, 54.1, 54, 47, 46.9, 15, 1009.90967, 28.624819
2025-09-28T01:39:11Z, 48.412697, 48, 53.7, 56.531, 54.812, 54.22, 54, 47, 46.88, 15, 1010.2798, 27.330896
2025-09-28T01:39:16Z, 48.412697, 45, 53.7, 56.281, 55.125, 54.35, 54, 47, 46.91, 15, 1010.14453, 27.514044
2025-09-28T01:39:21Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.1, 54, 47, 46.91, 15, 1010.2119, 27.208366
2025-09-28T01:39:26Z, 48.473747, 48, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.91, 15, 1010.1299, 27.408737
2025-09-28T01:39:31Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.91, 15, 1010.2593, 27.093237
2025-09-28T01:39:36Z, 48.473747, 47, 53.8, 56.312, 54.687, 54.35, 54, 47, 46.9, 15, 1009.76855, 27.130754
2025-09-28T01:39:41Z, 48.412697, 47, 53.8, 56.156, 54.718, 54.25, 54, 47, 46.9, 15, 1010.0127, 27.160799
2025-09-28T01:39:46Z, 48.412697, 47, 53.7, 56.5, 54.937, 54.19, 54, 47, 46.92, 15, 1010.0747, 28.370882
2025-09-28T01:39:51Z, 48.412697, 48, 53.8, 56.406, 55.156, 54.13, 54, 47, 46.88, 15, 1009.96826, 27.303501
2025-09-28T01:39:56Z, 48.473747, 47, 53.7, 56.406, 55.125, 54.32, 54, 47, 46.91, 15, 1009.9785, 27.235832
2025-09-28T01:40:01Z, 48.473747, 46, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.9, 15, 1009.99316, 27.018097
2025-09-28T01:40:06Z, 48.473747, 48, 53.8, 56.125, 55.093, 54.16, 54, 47, 46.92, 15, 1010.1299, 27.150784
2025-09-28T01:40:11Z, 48.534798, 47, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.92, 15, 1010.10205, 27.12323
2025-09-28T01:40:16Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.29, 54, 47, 46.92, 15, 1010.0034, 27.198334
2025-09-28T01:40:21Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.89, 15, 1010.0166, 27.170815
2025-09-28T01:40:26Z, 48.534798, 46, 53.7, 56.468, 54.75, 54.07, 54, 47, 46.9, 15, 1009.98096, 27.921873
2025-09-28T01:40:31Z, 48.473747, 49, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.88, 15, 1010.08984, 27.035725
2025-09-28T01:40:36Z, 48.473747, 46, 53.7, 56.093, 55.125, 54.22, 54, 47, 46.89, 15, 1009.96436, 27.208366
2025-09-28T01:40:41Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.25, 54, 47, 46.9, 15, 1009.7949, 27.521025
2025-09-28T01:40:46Z, 48.473747, 46, 53.7, 56.406, 55.093, 54.22, 54, 47, 46.91, 15, 1009.9678, 27.768929
2025-09-28T01:40:51Z, 48.412697, 46, 53.8, 56.437, 54.75, 54.13, 54, 47, 46.92, 15, 1010.0625, 27.113232
2025-09-28T01:40:56Z, 48.412697, 48, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.91, 15, 1010.01416, 27.170815
2025-09-28T01:41:01Z, 48.412697, 47, 53.8, 56.125, 54.75, 54.29, 54, 47, 46.9, 15, 1009.7632, 27.065664
2025-09-28T01:41:06Z, 48.473747, 45, 53.7, 56.531, 54.687, 54.16, 54, 47, 46.91, 15, 1009.9795, 27.140768
2025-09-28T01:41:11Z, 48.412697, 46, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.92, 15, 1010.01904, 27.075645
2025-09-28T01:41:16Z, 48.412697, 47, 53.8, 56.125, 55.125, 54.29, 54, 47, 46.92, 15, 1009.94385, 29.195414
2025-09-28T01:41:21Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.9, 15, 1009.9258, 27.045706
2025-09-28T01:41:26Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.13, 54, 47, 46.9, 15, 1010.06445, 27.02806
2025-09-28T01:41:31Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.22, 54, 47, 46.9, 15, 1009.9336, 27.12323
2025-09-28T01:41:36Z, 48.473747, 48, 53.7, 56.187, 54.75, 54.44, 54, 47, 46.9, 15, 1010.06055, 27.561646
2025-09-28T01:41:41Z, 48.412697, 48, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.88, 15, 1009.97217, 27.293432
2025-09-28T01:41:46Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.9, 15, 1010.1011, 27.18083
2025-09-28T01:41:51Z, 48.473747, 48, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.91, 15, 1009.8911, 27.143225
2025-09-28T01:41:56Z, 48.473747, 48, 53.7, 56.093, 55.25, 54.25, 54, 47, 46.91, 15, 1010.11816, 27.273296
2025-09-28T01:42:01Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.22, 54, 47, 46.89, 15, 1010.07227, 27.466442
2025-09-28T01:42:06Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.89, 15, 1010.29395, 27.541336
2025-09-28T01:42:11Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.91, 15, 1010.2554, 27.303501
2025-09-28T01:42:16Z, 48.473747, 47, 53.7, 56.125, 55, 54.29, 54, 47, 46.9, 15, 1010.04834, 27.2184
2025-09-28T01:42:21Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.91, 15, 1010.188, 27.075645
2025-09-28T01:42:26Z, 48.473747, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.89, 15, 1009.81396, 27.133226
2025-09-28T01:42:31Z, 48.473747, 47, 53.8, 56.406, 55, 54.16, 54, 47, 46.9, 15, 1010.08545, 27.368326
2025-09-28T01:42:36Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.25, 54, 47, 46.9, 15, 1010.0576, 27.2184
2025-09-28T01:42:41Z, 48.412697, 46, 53.7, 56.375, 54.937, 54.25, 55, 47, 46.91, 15, 1010.32275, 27.208366
2025-09-28T01:42:46Z, 48.412697, 47, 53.8, 56.093, 54.812, 54.13, 55, 47, 46.89, 15, 1010.10693, 27.188301
2025-09-28T01:42:51Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.16, 55, 47, 46.91, 15, 1010.0337, 28.244423
2025-09-28T01:42:56Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.29, 55, 47, 46.91, 15, 1010.1963, 27.265984
2025-09-28T01:43:01Z, 48.412697, 45, 53.8, 56.25, 55.093, 54.25, 55, 47, 46.9, 15, 1010.14355, 27.12323
2025-09-28T01:43:06Z, 48.412697, 46, 53.8, 56.343, 54.812, 54.25, 55, 47, 46.88, 15, 1010.2129, 27.140768
2025-09-28T01:43:11Z, 48.473747, 46, 53.8, 56.187, 54.968, 54.1, 54, 47, 46.9, 15, 1010.1211, 27.113232
2025-09-28T01:43:16Z, 48.412697, 48, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.9, 15, 1010.21094, 27.045706
2025-09-28T01:43:21Z, 48.412697, 47, 53.8, 56.531, 54.781, 54.25, 54, 47, 46.9, 15, 1010.09326, 27.075645
2025-09-28T01:43:26Z, 48.412697, 47, 53.8, 56.343, 55.218, 54.13, 54, 47, 46.91, 15, 1010.2329, 27.588903
2025-09-28T01:43:31Z, 48.473747, 48, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.89, 15, 1010.2217, 27.160799
2025-09-28T01:43:36Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.29, 54, 47, 46.88, 15, 1010.03076, 27.150784
2025-09-28T01:43:41Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.1, 54, 47, 46.87, 15, 1009.9497, 27.265984
2025-09-28T01:43:46Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.38, 54, 47, 46.88, 15, 1009.95557, 27.103235
2025-09-28T01:43:51Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.83, 15, 1010.0137, 27.065664
2025-09-28T01:43:56Z, 48.473747, 47, 53.7, 56.406, 54.968, 54.19, 54, 47, 46.87, 15, 1010.15967, 27.170815
2025-09-28T01:44:01Z, 48.412697, 47, 53.8, 56.375, 54.687, 54.16, 54, 47, 46.87, 15, 1010.124, 27.065664
2025-09-28T01:44:06Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.35, 54, 47, 46.88, 15, 1010.16113, 27.083239
2025-09-28T01:44:11Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.9, 15, 1010.1963, 27.150784
2025-09-28T01:44:16Z, 48.412697, 46, 53.7, 56.531, 55.187, 54.13, 54, 47, 46.9, 15, 1010.1592, 27.588903
2025-09-28T01:44:21Z, 48.35165, 47, 53.8, 56.468, 54.781, 54.16, 54, 47, 46.91, 15, 1010.08105, 27.208366
2025-09-28T01:44:26Z, 48.412697, 48, 53.7, 56.687, 54.812, 54.29, 54, 47, 46.91, 15, 1010.08545, 27.103235
2025-09-28T01:44:31Z, 48.412697, 46, 53.7, 56.093, 55, 54.32, 54, 47, 46.92, 15, 1010.0161, 27.025745
2025-09-28T01:44:36Z, 48.35165, 48, 53.8, 56.093, 54.812, 54.22, 54, 47, 46.92, 15, 1010.1548, 27.045706
2025-09-28T01:44:41Z, 48.412697, 47, 53.7, 56.531, 54.906, 54.19, 54, 47, 46.91, 15, 1010.01416, 27.065664
2025-09-28T01:44:46Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.92, 15, 1010.17725, 27.160799
2025-09-28T01:44:51Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.32, 54, 47, 46.88, 15, 1009.8721, 27.02806
2025-09-28T01:44:56Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.88, 15, 1010.12646, 27.018097
2025-09-28T01:45:01Z, 48.412697, 47, 53.8, 56.062, 54.812, 54.19, 54, 47, 46.87, 15, 1010.0845, 27.303501
2025-09-28T01:45:06Z, 48.412697, 47, 53.8, 56.343, 54.781, 54.25, 54, 47, 46.87, 15, 1010.08057, 27.351067
2025-09-28T01:45:11Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.88, 15, 1009.94727, 27.864027
2025-09-28T01:45:16Z, 48.412697, 48, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.89, 15, 1010.1079, 28.44511
2025-09-28T01:45:21Z, 48.473747, 48, 53.7, 56.343, 54.781, 54.19, 54, 47, 46.9, 15, 1010.2031, 27.113232
2025-09-28T01:45:26Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.88, 15, 1010.1294, 27.113232
2025-09-28T01:45:31Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.91, 15, 1010.16455, 27.083239
2025-09-28T01:45:36Z, 48.412697, 48, 53.8, 56.406, 55.156, 54.16, 54, 47, 46.86, 15, 1010.2627, 27.541336
2025-09-28T01:45:41Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.32, 54, 47, 46.89, 15, 1009.9336, 27.330896
2025-09-28T01:45:46Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.32, 54, 47, 46.91, 15, 1010.0298, 27.245884
2025-09-28T01:45:51Z, 48.412697, 47, 53.8, 56.093, 55.062, 54.16, 54, 47, 46.91, 15, 1010.24756, 27.093237
2025-09-28T01:45:56Z, 48.412697, 46, 53.8, 56.125, 54.812, 54.19, 54, 47, 46.89, 15, 1010.1196, 27.228432
2025-09-28T01:46:01Z, 48.473747, 48, 53.8, 56.5, 54.968, 54.13, 54, 47, 46.89, 15, 1009.96045, 27.130754
2025-09-28T01:46:06Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.35, 54, 47, 46.89, 15, 1009.96436, 27.568558
2025-09-28T01:46:11Z, 48.412697, 47, 53.8, 56.187, 54.687, 54.29, 54, 47, 46.9, 15, 1010.2031, 27.035725
2025-09-28T01:46:16Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.91, 15, 1010.25146, 27.12323
2025-09-28T01:46:21Z, 48.473747, 46, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.88, 15, 1010.0542, 27.188301
2025-09-28T01:46:26Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.16, 54, 47, 46.9, 15, 1009.96533, 27.085625
2025-09-28T01:46:31Z, 48.412697, 46, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.89, 15, 1010.0908, 27.038023
2025-09-28T01:46:36Z, 48.473747, 48, 53.7, 56.5, 55.031, 54.04, 54, 47, 46.88, 15, 1010.3154, 27.2184
2025-09-28T01:46:41Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.07, 54, 47, 46.9, 15, 1010.1714, 26.970531
2025-09-28T01:46:46Z, 48.412697, 46, 53.8, 56.125, 54.75, 54.19, 54, 47, 46.89, 15, 1010.19385, 27.55149
2025-09-28T01:46:51Z, 48.35165, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.89, 15, 1010.0117, 27.133226
2025-09-28T01:46:56Z, 48.412697, 48, 53.7, 56.156, 55.25, 54.22, 54, 47, 46.9, 15, 1010.24365, 27.320812
2025-09-28T01:47:01Z, 48.473747, 48, 53.8, 56.531, 55.156, 54.1, 54, 47, 46.88, 15, 1010.16895, 27.521025
2025-09-28T01:47:06Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.91, 15, 1010.2554, 27.160799
2025-09-28T01:47:11Z, 48.473747, 47, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.88, 15, 1010.0029, 27.075645
2025-09-28T01:47:16Z, 48.473747, 47, 53.7, 56.125, 55, 54.19, 54, 47, 46.9, 15, 1010.1909, 27.093237
2025-09-28T01:47:21Z, 48.412697, 47, 53.8, 56.75, 54.875, 54.1, 54, 47, 46.9, 15, 1010.2793, 27.105585
2025-09-28T01:47:26Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.38, 54, 47, 46.88, 15, 1010.3154, 27.2184
2025-09-28T01:47:31Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.85, 15, 1009.94775, 27.045706
2025-09-28T01:47:36Z, 48.473747, 47, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.89, 15, 1010.2451, 27.170815
2025-09-28T01:47:41Z, 48.473747, 48, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.86, 15, 1010.1045, 27.884583
2025-09-28T01:47:46Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.1, 54, 47, 46.88, 15, 1010.1929, 28.856796
2025-09-28T01:47:51Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.89, 15, 1009.97314, 27.313568
2025-09-28T01:47:56Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.9, 15, 1010.1001, 27.361153
2025-09-28T01:48:01Z, 48.473747, 48, 53.7, 56.343, 55.031, 54.04, 54, 47, 46.9, 15, 1010.1128, 27.198334
2025-09-28T01:48:06Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.9, 15, 1010.23193, 27.083239
2025-09-28T01:48:11Z, 48.412697, 47, 53.8, 56.218, 55, 54.19, 54, 47, 46.86, 15, 1010.1509, 27.330896
2025-09-28T01:48:16Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.88, 15, 1010.12256, 27.541336
2025-09-28T01:48:21Z, 48.412697, 48, 53.8, 56.187, 55.156, 54.07, 54, 47, 46.88, 15, 1010.3008, 27.41584
2025-09-28T01:48:26Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.89, 15, 1010.3364, 27.255934
2025-09-28T01:48:31Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.19, 54, 47, 46.88, 15, 1010.2129, 29.015915
2025-09-28T01:48:36Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.86, 15, 1010.1548, 27.035725
2025-09-28T01:48:41Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.04, 54, 47, 46.85, 15, 1010.1377, 27.065664
2025-09-28T01:48:46Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.87, 15, 1010.0923, 27.340982
2025-09-28T01:48:51Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.88, 15, 1010.02637, 27.398634
2025-09-28T01:48:56Z, 48.534798, 47, 53.8, 56.125, 54.718, 54.19, 54, 47, 46.88, 15, 1010.2207, 27.065664
2025-09-28T01:49:01Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.07, 54, 47, 46.86, 15, 1010.13184, 27.018097
2025-09-28T01:49:06Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.85, 15, 1010.2339, 27.170815
2025-09-28T01:49:11Z, 48.412697, 47, 53.8, 56.187, 55.125, 54.19, 54, 47, 46.86, 15, 1010.22314, 27.113232
2025-09-28T01:49:16Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.1, 54, 47, 46.87, 15, 1010.2866, 27.694244
2025-09-28T01:49:21Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.16, 54, 47, 46.85, 15, 1010.0464, 27.075645
2025-09-28T01:49:26Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.22, 54, 47, 46.87, 15, 1010.0093, 27.215733
2025-09-28T01:49:31Z, 48.473747, 48, 53.7, 56.593, 55, 54.22, 54, 47, 46.87, 15, 1010.1992, 27.103235
2025-09-28T01:49:36Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.86, 15, 1010.3013, 27.215733
2025-09-28T01:49:41Z, 48.473747, 48, 53.7, 56.343, 54.906, 54.19, 54, 47, 46.84, 15, 1010.1406, 27.64666
2025-09-28T01:49:46Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.19, 54, 47, 46.88, 15, 1010.3154, 27.599075
2025-09-28T01:49:51Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.16, 54, 47, 46.88, 15, 1010.17334, 27.160799
2025-09-28T01:49:56Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.1, 54, 47, 46.9, 15, 1010.1001, 27.113232
2025-09-28T01:50:01Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.89, 15, 1009.9761, 26.998173
2025-09-28T01:50:06Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.88, 15, 1009.9077, 27.874306
2025-09-28T01:50:11Z, 48.473747, 47, 53.7, 56.25, 55, 54.13, 54, 47, 46.88, 15, 1010.2246, 27.075645
2025-09-28T01:50:16Z, 48.412697, 48, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.88, 15, 1009.9868, 27.323635
2025-09-28T01:50:21Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.07, 54, 47, 46.88, 15, 1010.16504, 27.140768
2025-09-28T01:50:26Z, 48.473747, 48, 53.8, 56.218, 54.718, 54.25, 54, 47, 46.89, 15, 1010.3008, 27.133226
2025-09-28T01:50:31Z, 48.473747, 48, 53.7, 56.468, 55.156, 54.16, 54, 47, 46.87, 15, 1010.1714, 27.198334
2025-09-28T01:50:36Z, 48.473747, 48, 53.7, 56.343, 54.875, 54.19, 54, 47, 46.88, 15, 1010.0781, 27.884583
2025-09-28T01:50:41Z, 48.473747, 48, 53.7, 56.5, 55.093, 54.19, 54, 47, 46.88, 15, 1009.9912, 27.2184
2025-09-28T01:50:46Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.87, 15, 1010.0371, 27.150784
2025-09-28T01:50:51Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.29, 54, 47, 46.89, 15, 1010.1743, 27.160799
2025-09-28T01:50:56Z, 48.473747, 48, 53.7, 56.5, 55.031, 54.13, 54, 47, 46.86, 15, 1010.1675, 27.083239
2025-09-28T01:51:01Z, 48.473747, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.87, 15, 1010.22314, 27.2184
2025-09-28T01:51:06Z, 48.473747, 46, 53.7, 56.281, 54.75, 54.38, 54, 47, 46.88, 15, 1010.10986, 27.085625
2025-09-28T01:51:11Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.88, 15, 1010.2363, 27.02806
2025-09-28T01:51:16Z, 48.412697, 47, 53.8, 56.156, 54.906, 54.13, 54, 47, 46.87, 15, 1009.9536, 27.065664
2025-09-28T01:51:21Z, 48.412697, 48, 53.7, 56.375, 55.218, 54.16, 54, 47, 46.87, 15, 1010.251, 27.208366
2025-09-28T01:51:26Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.88, 15, 1010.1333, 27.368326
2025-09-28T01:51:31Z, 48.412697, 46, 53.7, 56.406, 55.031, 54.19, 54, 47, 46.87, 15, 1010.15576, 28.25484
2025-09-28T01:51:36Z, 48.473747, 46, 53.7, 56.593, 54.687, 54.16, 54, 47, 46.88, 15, 1009.95557, 27.599075
2025-09-28T01:51:41Z, 48.473747, 48, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.87, 15, 1010.30225, 27.684036
2025-09-28T01:51:46Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.83, 15, 1010.2583, 27.768929
2025-09-28T01:51:51Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.84, 15, 1010.2593, 27.198334
2025-09-28T01:51:56Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.86, 15, 1010.36035, 27.093237
2025-09-28T01:52:01Z, 48.412697, 48, 53.8, 56.312, 55.156, 54.16, 54, 47, 46.88, 15, 1010.0947, 27.045706
2025-09-28T01:52:06Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.07, 54, 47, 46.88, 15, 1010.25244, 27.12323
2025-09-28T01:52:11Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.89, 15, 1010.0801, 27.075645
2025-09-28T01:52:16Z, 48.473747, 45, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.89, 15, 1010.0713, 27.160799
2025-09-28T01:52:21Z, 48.473747, 48, 53.7, 56.5, 54.718, 54.25, 54, 47, 46.83, 15, 1009.8701, 27.235832
2025-09-28T01:52:26Z, 48.473747, 46, 53.8, 56.125, 54.843, 54.19, 54, 47, 46.88, 15, 1010.1494, 27.599075
2025-09-28T01:52:31Z, 48.412697, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.88, 15, 1010.09766, 28.503183
2025-09-28T01:52:36Z, 48.473747, 46, 53.8, 56.406, 55, 54.29, 54, 47, 46.88, 15, 1010.16113, 27.045706
2025-09-28T01:52:41Z, 48.412697, 47, 53.8, 56.343, 55, 54.25, 54, 47, 46.85, 15, 1010.03564, 27.103235
2025-09-28T01:52:46Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.19, 54, 47, 46.84, 15, 1010.2119, 27.095604
2025-09-28T01:52:51Z, 48.412697, 48, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.88, 15, 1010.25635, 27.178268
2025-09-28T01:52:56Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.88, 15, 1009.9951, 27.198334
2025-09-28T01:53:01Z, 48.412697, 47, 53.8, 56.093, 55.031, 54.19, 54, 47, 46.87, 15, 1010.14404, 27.103235
2025-09-28T01:53:06Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.04, 54, 47, 46.85, 15, 1010.10205, 27.103235
2025-09-28T01:53:11Z, 48.473747, 48, 53.8, 56.5, 54.75, 54.29, 54, 47, 46.87, 15, 1010.32227, 26.978249
2025-09-28T01:53:16Z, 48.412697, 47, 53.8, 56.093, 55, 54.19, 54, 47, 46.89, 15, 1010.18994, 27.37843
2025-09-28T01:53:21Z, 48.473747, 47, 53.8, 56.093, 54.75, 54.19, 54, 47, 46.89, 15, 1010.11084, 27.446201
2025-09-28T01:53:26Z, 48.473747, 48, 53.7, 56.687, 54.812, 54.1, 54, 47, 46.9, 15, 1010.1553, 27.130754
2025-09-28T01:53:31Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.41, 54, 47, 46.89, 15, 1010.02344, 27.075645
2025-09-28T01:53:36Z, 48.412697, 47, 53.7, 56.156, 55.25, 54.32, 54, 47, 46.9, 15, 1010.1909, 27.035725
2025-09-28T01:53:41Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.19, 54, 47, 46.88, 15, 1010.2217, 27.008135
2025-09-28T01:53:46Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.89, 15, 1010.2451, 27.065664
2025-09-28T01:53:51Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.9, 15, 1010.187, 27.055685
2025-09-28T01:53:56Z, 48.473747, 47, 53.7, 56.718, 54.75, 54.1, 54, 47, 46.9, 15, 1010.0405, 27.140768
2025-09-28T01:54:01Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.35, 54, 47, 46.89, 15, 1010.18994, 27.035725
2025-09-28T01:54:06Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.86, 15, 1010.2417, 27.198334
2025-09-28T01:54:11Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.88, 15, 1010.24854, 27.018097
2025-09-28T01:54:16Z, 48.412697, 48, 53.8, 56.281, 55.125, 54.19, 54, 47, 46.86, 15, 1009.96045, 27.636469
2025-09-28T01:54:21Z, 48.35165, 47, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.88, 15, 1010.2881, 27.150784
2025-09-28T01:54:26Z, 48.412697, 48, 53.7, 56.531, 55.25, 54.16, 54, 47, 46.88, 15, 1010.1426, 27.160799
2025-09-28T01:54:31Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.19, 54, 47, 46.86, 15, 1010.1865, 27.093237
2025-09-28T01:54:36Z, 48.412697, 47, 53.8, 56.406, 55.031, 54.16, 54, 47, 46.88, 15, 1010.11084, 27.313568
2025-09-28T01:54:41Z, 48.35165, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.89, 15, 1009.88916, 27.43608
2025-09-28T01:54:46Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.88, 15, 1010.1582, 27.42596
2025-09-28T01:54:51Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.9, 15, 1010.1289, 27.273296
2025-09-28T01:54:56Z, 48.412697, 47, 53.8, 56.156, 55.125, 54.22, 54, 47, 46.89, 15, 1010.0127, 27.975683
2025-09-28T01:55:01Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.16, 54, 47, 46.89, 15, 1010.1821, 27.208366
2025-09-28T01:55:06Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.07, 54, 47, 46.89, 15, 1010.2427, 27.398634
2025-09-28T01:55:11Z, 48.412697, 48, 53.7, 56.25, 54.968, 54.04, 54, 47, 46.91, 15, 1010.16846, 27.514044
2025-09-28T01:55:16Z, 48.412697, 48, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.9, 15, 1010.2744, 27.133226
2025-09-28T01:55:21Z, 48.412697, 48, 53.7, 56.375, 54.781, 54.19, 54, 47, 46.9, 15, 1010.3179, 27.62628
2025-09-28T01:55:26Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.1, 54, 47, 46.86, 15, 1010.1665, 27.12323
2025-09-28T01:55:31Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.13, 54, 47, 46.89, 15, 1010.02734, 26.960587
2025-09-28T01:55:36Z, 48.412697, 48, 53.8, 56.562, 55.125, 54.25, 54, 47, 46.89, 15, 1009.95605, 27.170815
2025-09-28T01:55:41Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.9, 15, 1010.22363, 27.198334
2025-09-28T01:55:46Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.91, 15, 1010.2002, 27.055685
2025-09-28T01:55:51Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.91, 15, 1010.1841, 27.120739
2025-09-28T01:55:56Z, 48.534798, 47, 53.8, 56.187, 55, 54.19, 54, 47, 46.9, 15, 1010.1157, 27.008135
2025-09-28T01:56:01Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.1, 54, 47, 46.91, 15, 1010.24365, 27.521025
2025-09-28T01:56:06Z, 48.473747, 48, 53.8, 56.281, 55, 54.32, 54, 47, 46.86, 15, 1010.2656, 27.503906
2025-09-28T01:56:11Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.89, 15, 1010.0947, 27.113232
2025-09-28T01:56:16Z, 48.473747, 47, 53.7, 56.468, 55.218, 54.22, 54, 47, 46.87, 15, 1010.21094, 27.113232
2025-09-28T01:56:21Z, 48.473747, 46, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.87, 15, 1010.0845, 27.62628
2025-09-28T01:56:26Z, 48.412697, 49, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.83, 15, 1010.1079, 27.198334
2025-09-28T01:56:31Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.25, 54, 47, 46.87, 15, 1010.15967, 27.047985
2025-09-28T01:56:36Z, 48.35165, 47, 53.8, 56.5, 54.718, 54.13, 54, 47, 46.88, 15, 1010.2959, 28.244423
2025-09-28T01:56:41Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.16, 54, 47, 46.89, 15, 1010.03955, 27.065664
2025-09-28T01:56:46Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.13, 54, 47, 46.89, 15, 1010.20703, 26.970531
2025-09-28T01:56:51Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.87, 15, 1010.14404, 27.103235
2025-09-28T01:56:56Z, 48.473747, 47, 53.7, 56.5, 54.906, 54.16, 54, 47, 46.87, 15, 1010.21533, 27.521025
2025-09-28T01:57:01Z, 48.412697, 48, 53.8, 56.75, 55.25, 54.07, 54, 47, 46.88, 15, 1010.3115, 27.293432
2025-09-28T01:57:06Z, 48.473747, 45, 53.8, 56.312, 55.125, 54.13, 54, 47, 46.9, 15, 1010.06836, 27.188301
2025-09-28T01:57:11Z, 48.412697, 48, 53.7, 56.625, 54.875, 54.32, 54, 47, 46.9, 15, 1010.3496, 27.996346
2025-09-28T01:57:16Z, 48.412697, 48, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.91, 15, 1010.07324, 27.190844
2025-09-28T01:57:21Z, 48.412697, 46, 53.7, 56.5, 55.031, 54.19, 54, 47, 46.87, 15, 1010.15576, 27.255934
2025-09-28T01:57:26Z, 48.412697, 49, 53.7, 56.218, 54.968, 54.35, 54, 47, 46.86, 15, 1010.0488, 27.12323
2025-09-28T01:57:31Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.22, 54, 47, 46.87, 15, 1010.08057, 27.065664
2025-09-28T01:57:36Z, 48.412697, 47, 53.8, 56.343, 54.937, 54.13, 54, 47, 46.85, 15, 1010.2129, 27.018097
2025-09-28T01:57:41Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.86, 15, 1010.0913, 27.456322
2025-09-28T01:57:46Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.86, 15, 1010.13086, 27.503906
2025-09-28T01:57:51Z, 48.35165, 46, 53.8, 56.125, 54.843, 54.22, 54, 47, 46.86, 15, 1010.0752, 27.276033
2025-09-28T01:57:56Z, 48.412697, 47, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.87, 15, 1010.20703, 27.55149
2025-09-28T01:58:01Z, 48.473747, 48, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.88, 15, 1010.2412, 27.208366
2025-09-28T01:58:06Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.89, 15, 1010.11865, 27.103235
2025-09-28T01:58:11Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.9, 15, 1010.0366, 27.065664
2025-09-28T01:58:16Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.87, 15, 1010.23096, 27.113232
2025-09-28T01:58:21Z, 48.412697, 48, 53.7, 56.406, 54.812, 54.22, 54, 47, 46.89, 15, 1010.1699, 27.12323
2025-09-28T01:58:26Z, 48.412697, 46, 53.7, 56.375, 55.187, 54.19, 54, 47, 46.88, 15, 1010.08203, 27.160799
2025-09-28T01:58:31Z, 48.412697, 48, 53.7, 56.25, 55.125, 54.35, 54, 47, 46.87, 15, 1010.31006, 27.065664
2025-09-28T01:58:36Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.87, 15, 1010.15186, 27.170815
2025-09-28T01:58:41Z, 48.412697, 47, 53.7, 56.468, 55.062, 54.16, 54, 47, 46.86, 15, 1009.9961, 27.2184
2025-09-28T01:58:46Z, 48.412697, 47, 53.8, 56.406, 54.875, 54.13, 54, 47, 46.89, 15, 1010.11475, 27.43608
2025-09-28T01:58:51Z, 48.412697, 46, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.88, 15, 1010.2168, 27.388533
2025-09-28T01:58:56Z, 48.412697, 47, 53.8, 56.437, 54.75, 54.16, 54, 47, 46.9, 15, 1010.0879, 27.178268
2025-09-28T01:59:01Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.19, 54, 47, 46.88, 15, 1010.0869, 28.26526
2025-09-28T01:59:06Z, 48.473747, 48, 53.7, 56.437, 54.968, 54.32, 54, 47, 46.9, 15, 1009.9663, 27.208366
2025-09-28T01:59:11Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.91, 15, 1010.2119, 27.093237
2025-09-28T01:59:16Z, 48.412697, 47, 53.7, 56.781, 54.875, 54.13, 54, 47, 46.92, 15, 1010.3237, 27.095604
2025-09-28T01:59:21Z, 48.412697, 46, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.88, 15, 1010.2998, 27.12323
2025-09-28T01:59:26Z, 48.412697, 47, 53.7, 56.312, 55, 54.35, 55, 47, 46.92, 15, 1010.16943, 27.684036
2025-09-28T01:59:31Z, 48.412697, 46, 53.8, 56.156, 54.843, 54.22, 55, 47, 46.91, 15, 1010.1221, 27.26323
2025-09-28T01:59:36Z, 48.412697, 48, 53.7, 56.093, 55.031, 54.16, 55, 47, 46.9, 15, 1010.0962, 28.09141
2025-09-28T01:59:41Z, 48.412697, 47, 53.7, 56.5, 54.968, 54.1, 55, 47, 46.92, 15, 1010.1616, 27.521025
2025-09-28T01:59:46Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.32, 55, 47, 46.91, 15, 1010.0498, 27.143225
2025-09-28T01:59:51Z, 48.473747, 47, 53.7, 56.062, 54.875, 54.16, 55, 47, 46.92, 15, 1010.2368, 27.103235
2025-09-28T01:59:56Z, 48.412697, 46, 53.8, 56.062, 55.156, 54.16, 54, 47, 46.92, 15, 1010.21826, 27.170815
2025-09-28T02:00:01Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.9, 15, 1010.1963, 27.168236
2025-09-28T02:00:06Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.35, 54, 47, 46.92, 15, 1010.34766, 27.12323
2025-09-28T02:00:11Z, 48.412697, 46, 53.8, 56.156, 55.093, 54.29, 54, 47, 46.91, 15, 1010.17236, 26.960587
2025-09-28T02:00:16Z, 48.35165, 47, 53.7, 56.125, 55, 54.22, 54, 47, 46.88, 15, 1010.3789, 27.42596
2025-09-28T02:00:21Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.89, 15, 1010.12256, 27.188301
2025-09-28T02:00:26Z, 48.412697, 46, 53.7, 56.5, 54.687, 54.07, 54, 47, 46.88, 15, 1010.2295, 27.303501
2025-09-28T02:00:31Z, 48.412697, 48, 53.7, 56.156, 55.218, 54.13, 54, 47, 46.9, 15, 1010.04443, 27.255934
2025-09-28T02:00:36Z, 48.412697, 47, 53.7, 56.562, 54.875, 54.16, 54, 47, 46.88, 15, 1010.29297, 27.599075
2025-09-28T02:00:41Z, 48.412697, 47, 53.8, 56.468, 54.875, 54.13, 54, 47, 46.9, 15, 1010.1963, 27.198334
2025-09-28T02:00:46Z, 48.412697, 46, 53.8, 56.156, 55.031, 54.32, 54, 47, 46.89, 15, 1010.20166, 27.075645
2025-09-28T02:00:51Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.13, 54, 47, 46.91, 15, 1010.0654, 27.40572
2025-09-28T02:00:56Z, 48.35165, 47, 53.7, 56.093, 55, 54.16, 54, 47, 46.9, 15, 1010.22656, 27.466442
2025-09-28T02:01:01Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.9, 15, 1010.1079, 27.667042
2025-09-28T02:01:06Z, 48.473747, 46, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.91, 15, 1010.2793, 27.53118
2025-09-28T02:01:11Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.88, 15, 1010.10205, 27.18083
2025-09-28T02:01:16Z, 48.412697, 47, 53.8, 56.187, 55.187, 54.13, 54, 47, 46.88, 15, 1010.08594, 27.37843
2025-09-28T02:01:21Z, 48.412697, 48, 53.8, 56.281, 55.156, 54.16, 54, 47, 46.86, 15, 1010.2495, 27.113232
2025-09-28T02:01:26Z, 48.412697, 48, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.87, 15, 1010.124, 28.118174
2025-09-28T02:01:31Z, 48.412697, 48, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.89, 15, 1010.1001, 27.53118
2025-09-28T02:01:36Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.87, 15, 1010.124, 27.140768
2025-09-28T02:01:41Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.89, 15, 1010.083, 27.113232
2025-09-28T02:01:46Z, 48.412697, 48, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.9, 15, 1010.0249, 27.038023
2025-09-28T02:01:51Z, 48.412697, 48, 53.8, 56.5, 54.812, 54.29, 54, 47, 46.89, 15, 1010.12256, 27.055685
2025-09-28T02:01:56Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.25, 55, 47, 46.88, 15, 1010.0425, 27.12323
2025-09-28T02:02:01Z, 48.412697, 47, 53.7, 56.437, 55.156, 54.25, 55, 47, 46.87, 15, 1010.0171, 27.901281
2025-09-28T02:02:06Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.19, 55, 47, 46.88, 15, 1010.1216, 27.018097
2025-09-28T02:02:11Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.19, 55, 47, 46.84, 15, 1010.14844, 27.065664
2025-09-28T02:02:16Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.19, 55, 47, 46.88, 15, 1010.03076, 27.093237
2025-09-28T02:02:21Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.16, 55, 47, 46.87, 15, 1010.1992, 27.911577
2025-09-28T02:02:26Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.88, 15, 1010.0078, 27.636469
2025-09-28T02:02:31Z, 48.473747, 46, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.89, 15, 1010.1699, 27.110723
2025-09-28T02:02:36Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.19, 54, 47, 46.88, 15, 1010.1138, 27.12323
2025-09-28T02:02:41Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.35, 54, 47, 46.88, 15, 1010.00684, 27.045706
2025-09-28T02:02:46Z, 48.412697, 46, 53.7, 56.5, 55.125, 54.25, 54, 47, 46.89, 15, 1010.12744, 27.093237
2025-09-28T02:02:51Z, 48.35165, 48, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.88, 15, 1010.01855, 27.085625
2025-09-28T02:02:56Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.16, 54, 47, 46.88, 15, 1010.18506, 27.228432
2025-09-28T02:03:01Z, 48.412697, 47, 53.8, 56.281, 55, 54.41, 54, 47, 46.9, 15, 1010.16846, 27.245884
2025-09-28T02:03:06Z, 48.412697, 47, 53.7, 56.125, 55, 54.19, 54, 47, 46.9, 15, 1010.21875, 27.045706
2025-09-28T02:03:11Z, 48.35165, 47, 53.7, 56.531, 54.781, 54.22, 54, 47, 46.9, 15, 1010.1792, 27.113232
2025-09-28T02:03:16Z, 48.473747, 46, 53.7, 56.406, 54.937, 54.16, 54, 47, 46.89, 15, 1010.10693, 27.330896
2025-09-28T02:03:21Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.35, 54, 47, 46.85, 15, 1010.2881, 27.521025
2025-09-28T02:03:26Z, 48.473747, 47, 53.7, 56.656, 55.187, 54.32, 54, 47, 46.88, 15, 1010.2095, 27.20086
2025-09-28T02:03:31Z, 48.412697, 48, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.87, 15, 1010.251, 27.093237
2025-09-28T02:03:36Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.87, 15, 1009.9697, 27.170815
2025-09-28T02:03:41Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.88, 15, 1010.2168, 27.283365
2025-09-28T02:03:46Z, 48.412697, 47, 53.8, 56.625, 55.031, 54.19, 54, 47, 46.89, 15, 1010.03174, 27.208366
2025-09-28T02:03:51Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.89, 15, 1010.1743, 26.998173
2025-09-28T02:03:56Z, 48.412697, 47, 53.8, 56.468, 54.75, 54.07, 54, 47, 46.91, 15, 1010.4507, 27.095604
2025-09-28T02:04:01Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.89, 15, 1010.2031, 27.198334
2025-09-28T02:04:06Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.9, 15, 1009.90576, 27.37843
2025-09-28T02:04:11Z, 48.35165, 46, 53.8, 56.437, 55.093, 54.19, 54, 47, 46.88, 15, 1010.2246, 27.113232
2025-09-28T02:04:16Z, 48.412697, 48, 53.7, 56.406, 54.906, 54.19, 54, 47, 46.91, 15, 1010.2871, 27.884583
2025-09-28T02:04:21Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.9, 15, 1010.12354, 28.318615
2025-09-28T02:04:26Z, 48.412697, 48, 53.7, 56.093, 55.031, 54.22, 54, 47, 46.88, 15, 1009.9751, 28.910116
2025-09-28T02:04:31Z, 48.412697, 47, 53.8, 56.593, 54.75, 54.29, 54, 47, 46.9, 15, 1010.22656, 27.293432
2025-09-28T02:04:36Z, 48.473747, 46, 53.8, 56.468, 54.687, 54.22, 54, 47, 46.9, 15, 1010.36523, 27.283365
2025-09-28T02:04:41Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.19, 54, 47, 46.89, 15, 1009.89307, 27.065664
2025-09-28T02:04:46Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.88, 15, 1010.0664, 27.140768
2025-09-28T02:04:51Z, 48.473747, 47, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.88, 15, 1010.10693, 27.599075
2025-09-28T02:04:56Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.16, 54, 47, 46.9, 15, 1010.2583, 27.103235
2025-09-28T02:05:01Z, 48.412697, 47, 53.8, 56.406, 55.125, 54.1, 54, 47, 46.9, 15, 1010.1553, 27.255934
2025-09-28T02:05:06Z, 48.473747, 48, 53.7, 56.375, 55, 54.07, 54, 47, 46.9, 15, 1010.1079, 27.503906
2025-09-28T02:05:11Z, 48.412697, 47, 53.7, 56.5, 55.031, 54.13, 54, 47, 46.89, 15, 1010.3535, 27.446201
2025-09-28T02:05:16Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.89, 15, 1010.2334, 27.245884
2025-09-28T02:05:21Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.29, 54, 47, 46.85, 15, 1010.292, 27.018097
2025-09-28T02:05:26Z, 48.473747, 48, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.86, 15, 1010.21387, 27.055685
2025-09-28T02:05:31Z, 48.473747, 48, 53.7, 56.593, 55.187, 54.16, 54, 47, 46.85, 15, 1010.28906, 27.170815
2025-09-28T02:05:36Z, 48.412697, 47, 53.7, 56.468, 55.125, 54.25, 54, 47, 46.82, 15, 1010.2334, 27.228432
2025-09-28T02:05:41Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.87, 15, 1010.15576, 27.018097
2025-09-28T02:05:46Z, 48.412697, 46, 53.7, 56.031, 55, 54.25, 54, 47, 46.86, 15, 1010.29736, 27.083239
2025-09-28T02:05:51Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.83, 15, 1010.04834, 27.055685
2025-09-28T02:05:56Z, 48.473747, 48, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.84, 15, 1010.23926, 27.113232
2025-09-28T02:06:01Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.87, 15, 1010.0488, 27.093237
2025-09-28T02:06:06Z, 48.473747, 46, 53.8, 56.093, 54.906, 54.32, 54, 47, 46.85, 15, 1009.9795, 27.779171
2025-09-28T02:06:11Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.86, 15, 1010.1626, 27.408737
2025-09-28T02:06:16Z, 48.473747, 47, 53.7, 56.5, 54.812, 54.19, 54, 47, 46.86, 15, 1010.27734, 27.045706
2025-09-28T02:06:21Z, 48.412697, 47, 53.7, 56.625, 55.156, 54.38, 54, 47, 46.83, 15, 1010.4404, 27.12323
2025-09-28T02:06:26Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.85, 15, 1010.23, 27.140768
2025-09-28T02:06:31Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.84, 15, 1010.0259, 27.063244
2025-09-28T02:06:36Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.19, 54, 47, 46.85, 15, 1010.3872, 27.265984
2025-09-28T02:06:41Z, 48.412697, 47, 53.8, 56.562, 54.812, 54.16, 54, 47, 46.84, 15, 1010.4258, 27.170815
2025-09-28T02:06:46Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.83, 15, 1010.14746, 26.98821
2025-09-28T02:06:51Z, 48.412697, 47, 53.8, 56.5, 54.937, 54.1, 54, 47, 46.85, 15, 1010.41504, 29.348885
2025-09-28T02:06:56Z, 48.412697, 48, 53.7, 56.375, 55.125, 54.16, 54, 47, 46.85, 15, 1010.0547, 27.188301
2025-09-28T02:07:01Z, 48.473747, 46, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.87, 15, 1010.40137, 27.521025
2025-09-28T02:07:06Z, 48.473747, 46, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.86, 15, 1010.21924, 27.283365
2025-09-28T02:07:11Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.87, 15, 1010.1201, 26.990421
2025-09-28T02:07:16Z, 48.35165, 47, 53.7, 56.375, 55.031, 54.13, 54, 47, 46.87, 15, 1010.1201, 27.093237
2025-09-28T02:07:21Z, 48.412697, 46, 53.8, 56.312, 54.75, 54.38, 54, 47, 46.88, 15, 1010.1929, 27.103235
2025-09-28T02:07:26Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.86, 15, 1010.2656, 27.255934
2025-09-28T02:07:31Z, 48.412697, 48, 53.8, 56.187, 54.75, 54.16, 54, 47, 46.85, 15, 1010.3198, 27.568558
2025-09-28T02:07:36Z, 48.412697, 46, 53.7, 56.156, 55.281, 54.19, 54, 47, 46.84, 15, 1010.1802, 27.64666
2025-09-28T02:07:41Z, 48.473747, 48, 53.8, 56.468, 54.843, 54.13, 54, 47, 46.85, 15, 1010.25244, 27.198334
2025-09-28T02:07:46Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.32, 54, 47, 46.8, 15, 1010.29443, 27.140768
2025-09-28T02:07:51Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.86, 15, 1010.23, 27.025745
2025-09-28T02:07:56Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.85, 15, 1010.27246, 27.64666
2025-09-28T02:08:01Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.87, 15, 1010.2783, 27.493769
2025-09-28T02:08:06Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.84, 15, 1010.1763, 27.198334
2025-09-28T02:08:11Z, 48.473747, 48, 53.7, 56.468, 54.75, 54.22, 54, 47, 46.85, 15, 1010.2959, 27.18083
2025-09-28T02:08:16Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.16, 54, 47, 46.85, 15, 1010.3989, 27.055685
2025-09-28T02:08:21Z, 48.473747, 48, 53.7, 56.25, 55.187, 54.16, 54, 47, 46.87, 15, 1010.1714, 27.065664
2025-09-28T02:08:26Z, 48.412697, 48, 53.8, 56.156, 55.156, 54.32, 54, 47, 46.85, 15, 1010.0864, 27.133226
2025-09-28T02:08:31Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.88, 15, 1010.2881, 27.286083
2025-09-28T02:08:36Z, 48.412697, 47, 53.8, 56.5, 55.062, 54.13, 54, 47, 46.86, 15, 1010.1758, 27.143225
2025-09-28T02:08:41Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.88, 15, 1010.26807, 27.075645
2025-09-28T02:08:46Z, 48.412697, 48, 53.7, 56.5, 54.781, 54.29, 54, 47, 46.86, 15, 1010.3247, 26.950642
2025-09-28T02:08:51Z, 48.35165, 46, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.85, 15, 1010.4346, 27.388533
2025-09-28T02:08:56Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.86, 15, 1010.4756, 27.388533
2025-09-28T02:09:01Z, 48.412697, 46, 53.7, 56.656, 55.187, 54.13, 54, 47, 46.87, 15, 1010.1758, 27.188301
2025-09-28T02:09:06Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.87, 15, 1010.2549, 28.081043
2025-09-28T02:09:11Z, 48.473747, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.87, 15, 1010.37744, 26.958323
2025-09-28T02:09:16Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.88, 15, 1010.2998, 27.521025
2025-09-28T02:09:21Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.88, 15, 1010.2998, 27.150784
2025-09-28T02:09:26Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.88, 15, 1010.2129, 27.085625
2025-09-28T02:09:31Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.88, 15, 1010.272, 27.065664
2025-09-28T02:09:36Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.89, 15, 1010.42334, 29.480711
2025-09-28T02:09:41Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.88, 15, 1010.3921, 27.340982
2025-09-28T02:09:46Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.1, 54, 47, 46.9, 15, 1010.2388, 27.66362
2025-09-28T02:09:51Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.89, 15, 1010.36816, 27.103235
2025-09-28T02:09:56Z, 48.473747, 49, 53.7, 56.593, 54.781, 54.16, 54, 47, 46.89, 15, 1010.2095, 27.483631
2025-09-28T02:10:01Z, 48.473747, 46, 53.7, 56.406, 55.062, 54.35, 54, 47, 46.89, 15, 1010.2217, 27.025745
2025-09-28T02:10:06Z, 48.412697, 46, 53.8, 56.093, 54.781, 54.29, 54, 47, 46.9, 15, 1010.2583, 27.083239
2025-09-28T02:10:11Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.25, 54, 47, 46.87, 15, 1010.3457, 27.038023
2025-09-28T02:10:16Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.1, 54, 47, 46.89, 15, 1010.3364, 27.113232
2025-09-28T02:10:21Z, 48.412697, 47, 53.7, 56.562, 54.625, 54.13, 54, 47, 46.89, 15, 1010.2256, 27.140768
2025-09-28T02:10:26Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.9, 15, 1010.3457, 27.02806
2025-09-28T02:10:31Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.35, 55, 47, 46.91, 15, 1010.2593, 27.62628
2025-09-28T02:10:36Z, 48.473747, 47, 53.7, 56.218, 55.125, 54.32, 55, 47, 46.9, 15, 1010.104, 27.446201
2025-09-28T02:10:41Z, 48.412697, 47, 53.8, 56.281, 55.062, 54.22, 55, 47, 46.89, 15, 1010.20557, 27.901281
2025-09-28T02:10:46Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.1, 55, 47, 46.9, 15, 1010.3179, 27.473494
2025-09-28T02:10:51Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.29, 55, 47, 46.91, 15, 1010.3784, 27.208366
2025-09-28T02:10:56Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.16, 55, 47, 46.89, 15, 1010.14355, 27.065664
2025-09-28T02:11:01Z, 48.412697, 48, 53.7, 56.187, 54.687, 54.25, 55, 47, 46.92, 15, 1010.03467, 28.006676
2025-09-28T02:11:06Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.91, 15, 1010.3159, 27.283365
2025-09-28T02:11:11Z, 48.473747, 47, 53.7, 56.312, 55.281, 54.35, 54, 47, 46.9, 15, 1010.37695, 27.12323
2025-09-28T02:11:16Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.89, 15, 1010.2612, 27.170815
2025-09-28T02:11:21Z, 48.412697, 47, 53.7, 56.156, 55, 54.19, 54, 47, 46.89, 15, 1010.28613, 27.045706
2025-09-28T02:11:26Z, 48.35165, 48, 53.7, 56.156, 55, 54.29, 54, 47, 46.89, 15, 1010.3125, 28.682945
2025-09-28T02:11:31Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.87, 15, 1010.2783, 27.208366
2025-09-28T02:11:36Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.87, 15, 1010.21533, 27.57873
2025-09-28T02:11:41Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.16, 54, 47, 46.85, 15, 1010.4585, 27.921873
2025-09-28T02:11:46Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.35, 54, 47, 46.86, 15, 1010.27734, 27.150784
2025-09-28T02:11:51Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.88, 15, 1010.4702, 27.113232
2025-09-28T02:11:56Z, 48.473747, 48, 53.8, 56.031, 54.781, 54.22, 54, 47, 46.85, 15, 1010.292, 27.12323
2025-09-28T02:12:01Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.86, 15, 1010.333, 26.998173
2025-09-28T02:12:06Z, 48.412697, 48, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.88, 15, 1010.2959, 27.636469
2025-09-28T02:12:11Z, 48.473747, 46, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.87, 15, 1010.2822, 26.980476
2025-09-28T02:12:16Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.16, 54, 47, 46.89, 15, 1010.4868, 27.02806
2025-09-28T02:12:21Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.88, 15, 1010.3672, 27.133226
2025-09-28T02:12:26Z, 48.412697, 46, 53.8, 56.218, 54.937, 54.13, 54, 47, 46.88, 15, 1010.2842, 27.41884
2025-09-28T02:12:31Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.88, 15, 1010.2007, 27.473494
2025-09-28T02:12:36Z, 48.473747, 47, 53.7, 56.156, 55.187, 54.19, 55, 47, 46.88, 15, 1010.166, 27.160799
2025-09-28T02:12:41Z, 48.473747, 48, 53.7, 56.25, 54.75, 54.22, 55, 47, 46.9, 15, 1010.38135, 27.12323
2025-09-28T02:12:46Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.07, 55, 47, 46.89, 15, 1010.38916, 27.255934
2025-09-28T02:12:51Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.1, 55, 47, 46.9, 15, 1010.2676, 27.075645
2025-09-28T02:12:56Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.13, 55, 47, 46.88, 15, 1010.4624, 27.351067
2025-09-28T02:13:01Z, 48.473747, 48, 53.7, 56.125, 54.937, 54.16, 55, 47, 46.88, 15, 1010.2759, 27.133226
2025-09-28T02:13:06Z, 48.473747, 47, 53.7, 56.218, 55, 54.16, 54, 47, 46.88, 15, 1010.35645, 27.208366
2025-09-28T02:13:11Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.32, 54, 47, 46.89, 15, 1010.3164, 26.940697
2025-09-28T02:13:16Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.88, 15, 1010.16895, 27.130754
2025-09-28T02:13:21Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.88, 15, 1010.3789, 27.361153
2025-09-28T02:13:26Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.04, 54, 47, 46.86, 15, 1010.3052, 27.235832
2025-09-28T02:13:31Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.9, 15, 1010.4326, 27.065664
2025-09-28T02:13:36Z, 48.35165, 46, 53.7, 56.312, 55.062, 54.22, 54, 47, 46.9, 15, 1010.38525, 27.170815
2025-09-28T02:13:41Z, 48.412697, 47, 53.8, 56.062, 55, 54.1, 54, 47, 46.89, 15, 1010.3335, 27.2184
2025-09-28T02:13:46Z, 48.412697, 46, 53.8, 56.531, 54.75, 54.16, 54, 47, 46.86, 15, 1010.13086, 27.911577
2025-09-28T02:13:51Z, 48.473747, 46, 53.7, 56.437, 54.875, 54.25, 54, 47, 46.85, 15, 1010.26025, 27.43608
2025-09-28T02:13:56Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.87, 15, 1010.29443, 27.456322
2025-09-28T02:14:01Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.9, 15, 1010.29004, 27.083239
2025-09-28T02:14:06Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.9, 15, 1009.9624, 27.541336
2025-09-28T02:14:11Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.35, 54, 47, 46.86, 15, 1010.30225, 27.103235
2025-09-28T02:14:16Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.88, 15, 1010.3076, 27.55149
2025-09-28T02:14:21Z, 48.412697, 48, 53.7, 56.5, 54.875, 54.22, 54, 47, 46.9, 15, 1010.3574, 27.446201
2025-09-28T02:14:26Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.9, 15, 1010.2427, 27.2184
2025-09-28T02:14:31Z, 48.473747, 48, 53.8, 56.312, 54.718, 54.29, 54, 47, 46.88, 15, 1010.16895, 27.103235
2025-09-28T02:14:36Z, 48.412697, 47, 53.7, 56.25, 55.25, 54.19, 54, 47, 46.86, 15, 1010.3999, 27.150784
2025-09-28T02:14:41Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.89, 15, 1010.2573, 28.25484
2025-09-28T02:14:46Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.89, 15, 1010.5908, 27.083239
2025-09-28T02:14:51Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.32, 54, 47, 46.9, 15, 1010.2783, 27.055685
2025-09-28T02:14:56Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.89, 15, 1010.2534, 27.02806
2025-09-28T02:15:01Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.16, 54, 47, 46.9, 15, 1010.4365, 27.018097
2025-09-28T02:15:06Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.92, 15, 1010.0508, 27.255934
2025-09-28T02:15:11Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.89, 15, 1010.43945, 27.113232
2025-09-28T02:15:16Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.91, 15, 1010.3032, 27.561646
2025-09-28T02:15:21Z, 48.473747, 48, 53.8, 56.343, 55.25, 54.19, 54, 47, 46.9, 15, 1010.4009, 27.103235
2025-09-28T02:15:26Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.07, 54, 47, 46.9, 15, 1010.23047, 27.025745
2025-09-28T02:15:31Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.88, 15, 1010.3154, 27.103235
2025-09-28T02:15:36Z, 48.412697, 46, 53.7, 56.187, 55.125, 54.32, 54, 47, 46.88, 15, 1010.2168, 27.228432
2025-09-28T02:15:41Z, 48.412697, 46, 53.7, 56.375, 55.093, 54.29, 54, 47, 46.89, 15, 1010.43945, 27.12323
2025-09-28T02:15:46Z, 48.473747, 46, 53.8, 56.406, 54.718, 54.1, 54, 47, 46.89, 15, 1010.3325, 27.113232
2025-09-28T02:15:51Z, 48.35165, 48, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.9, 15, 1010.3745, 27.065664
2025-09-28T02:15:56Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.9, 15, 1010.2754, 28.910116
2025-09-28T02:16:01Z, 48.412697, 46, 53.8, 56.562, 54.937, 54, 54, 47, 46.89, 15, 1010.28906, 26.998173
2025-09-28T02:16:06Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.38, 54, 47, 46.89, 15, 1010.1675, 27.140768
2025-09-28T02:16:11Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.88, 15, 1010.42236, 27.60925
2025-09-28T02:16:16Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.9, 15, 1010.4761, 27.245884
2025-09-28T02:16:21Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.9, 15, 1010.15674, 27.921873
2025-09-28T02:16:26Z, 48.473747, 47, 53.7, 56.437, 54.875, 54.29, 54, 47, 46.91, 15, 1010.4219, 28.651217
2025-09-28T02:16:31Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.29, 54, 47, 46.9, 15, 1010.23047, 29.147865
2025-09-28T02:16:36Z, 48.412697, 46, 53.7, 56.125, 55.187, 54.29, 54, 47, 46.9, 15, 1010.2466, 27.340982
2025-09-28T02:16:41Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.88, 15, 1010.24854, 27.330896
2025-09-28T02:16:46Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.88, 15, 1010.083, 27.53118
2025-09-28T02:16:51Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.9, 15, 1010.2783, 27.571802
2025-09-28T02:16:56Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.9, 15, 1010.44824, 27.255934
2025-09-28T02:17:01Z, 48.412697, 48, 53.8, 56.218, 54.718, 54.32, 54, 47, 46.87, 15, 1010.1836, 27.075645
2025-09-28T02:17:06Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.88, 15, 1010.3911, 27.921873
2025-09-28T02:17:11Z, 48.412697, 46, 53.8, 56.187, 54.718, 54.1, 54, 47, 46.84, 15, 1010.5327, 27.483631
2025-09-28T02:17:16Z, 48.412697, 48, 53.8, 56.125, 55.25, 54.07, 54, 47, 46.88, 15, 1010.40674, 27.18083
2025-09-28T02:17:21Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.88, 15, 1010.09766, 27.095604
2025-09-28T02:17:26Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.88, 15, 1010.34326, 27.150784
2025-09-28T02:17:31Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.88, 15, 1010.41064, 27.273296
2025-09-28T02:17:36Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.89, 15, 1010.562, 27.265984
2025-09-28T02:17:41Z, 48.473747, 46, 53.7, 56.218, 54.968, 54.19, 54, 47, 46.88, 15, 1010.40674, 27.160799
2025-09-28T02:17:46Z, 48.412697, 47, 53.8, 56.125, 54.781, 54.16, 54, 47, 46.89, 15, 1010.28516, 27.120739
2025-09-28T02:17:51Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.13, 54, 47, 46.89, 15, 1010.3008, 27.150784
2025-09-28T02:17:56Z, 48.35165, 47, 53.8, 56.5, 54.937, 54.1, 54, 47, 46.88, 15, 1010.4463, 27.12323
2025-09-28T02:18:01Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.89, 15, 1010.2573, 27.446201
2025-09-28T02:18:06Z, 48.412697, 48, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.88, 15, 1010.2881, 27.303501
2025-09-28T02:18:11Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.89, 15, 1010.3413, 27.2184
2025-09-28T02:18:16Z, 48.412697, 46, 53.7, 56.562, 54.781, 54.13, 54, 47, 46.89, 15, 1010.11865, 27.303501
2025-09-28T02:18:21Z, 48.412697, 48, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.91, 15, 1010.23584, 27.075645
2025-09-28T02:18:26Z, 48.473747, 48, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.9, 15, 1010.41797, 27.170815
2025-09-28T02:18:31Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.9, 15, 1010.1196, 27.093237
2025-09-28T02:18:36Z, 48.473747, 46, 53.7, 56.5, 54.968, 54.1, 54, 47, 46.92, 15, 1010.43896, 27.2184
2025-09-28T02:18:41Z, 48.412697, 47, 53.7, 56.281, 55.25, 54.04, 54, 47, 46.9, 15, 1010.2661, 27.140768
2025-09-28T02:18:46Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.91, 15, 1010.1289, 27.996346
2025-09-28T02:18:51Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.9, 15, 1010.2388, 26.885307
2025-09-28T02:18:56Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.86, 15, 1010.3657, 28.957666
2025-09-28T02:19:01Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.35, 54, 47, 46.88, 15, 1010.395, 27.55149
2025-09-28T02:19:06Z, 48.412697, 47, 53.8, 56.062, 54.718, 54.19, 54, 47, 46.88, 15, 1010.34326, 27.208366
2025-09-28T02:19:11Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.9, 15, 1010.1714, 27.018097
2025-09-28T02:19:16Z, 48.473747, 46, 53.8, 56.343, 54.968, 54.32, 54, 47, 46.91, 15, 1010.228, 27.075645
2025-09-28T02:19:21Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.89, 15, 1010.4116, 27.093237
2025-09-28T02:19:26Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.19, 54, 47, 46.88, 15, 1010.34717, 26.998173
2025-09-28T02:19:31Z, 48.412697, 48, 53.7, 56.437, 55.156, 54.1, 54, 47, 46.88, 15, 1010.3911, 27.065664
2025-09-28T02:19:36Z, 48.412697, 46, 53.8, 56.156, 55.093, 54.29, 54, 47, 46.9, 15, 1010.4009, 27.113232
2025-09-28T02:19:41Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.9, 15, 1010.14453, 27.170815
2025-09-28T02:19:46Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.9, 15, 1010.31494, 27.303501
2025-09-28T02:19:51Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.85, 15, 1010.25635, 29.11105
2025-09-28T02:19:56Z, 48.412697, 47, 53.8, 56.281, 54.687, 54, 54, 47, 46.89, 15, 1010.4087, 27.864027
2025-09-28T02:20:01Z, 48.412697, 48, 53.7, 56.343, 54.718, 54.35, 54, 47, 46.89, 15, 1010.3799, 27.388533
2025-09-28T02:20:06Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.89, 15, 1010.3325, 27.320812
2025-09-28T02:20:11Z, 48.473747, 47, 53.7, 56.312, 55.218, 54.19, 54, 47, 46.9, 15, 1010.4839, 27.26323
2025-09-28T02:20:16Z, 48.473747, 46, 53.7, 56.187, 54.875, 54.04, 54, 47, 46.87, 15, 1010.1714, 27.045706
2025-09-28T02:20:21Z, 48.473747, 48, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.89, 15, 1010.1465, 27.113232
2025-09-28T02:20:26Z, 48.473747, 46, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.87, 15, 1010.39355, 27.133226
2025-09-28T02:20:31Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.19, 54, 47, 46.89, 15, 1010.49854, 27.130754
2025-09-28T02:20:36Z, 48.412697, 48, 53.8, 56.656, 54.656, 54.16, 54, 47, 46.89, 15, 1010.35205, 27.093237
2025-09-28T02:20:41Z, 48.412697, 48, 53.8, 56.593, 54.75, 54.25, 54, 47, 46.88, 15, 1010.5532, 27.083239
2025-09-28T02:20:46Z, 48.412697, 46, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.89, 15, 1010.36914, 27.503906
2025-09-28T02:20:51Z, 48.412697, 47, 53.8, 56.437, 54.875, 54.13, 54, 47, 46.87, 15, 1010.38916, 27.493769
2025-09-28T02:20:56Z, 48.412697, 46, 53.8, 56.25, 55.125, 54.22, 54, 47, 46.87, 15, 1010.52783, 27.093237
2025-09-28T02:21:01Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.89, 15, 1010.5698, 27.150784
2025-09-28T02:21:06Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.16, 54, 47, 46.89, 15, 1010.36816, 27.2184
2025-09-28T02:21:11Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.32, 54, 47, 46.87, 15, 1010.3618, 28.006676
2025-09-28T02:21:16Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.89, 15, 1010.6655, 27.083239
2025-09-28T02:21:21Z, 48.473747, 48, 53.7, 56.218, 54.968, 54.16, 54, 47, 46.89, 15, 1010.3535, 27.045706
2025-09-28T02:21:26Z, 48.412697, 48, 53.8, 56.437, 54.687, 54.22, 54, 47, 46.89, 15, 1010.4116, 27.073242
2025-09-28T02:21:31Z, 48.412697, 47, 53.8, 56.375, 55.218, 54.13, 54, 47, 46.9, 15, 1010.5791, 26.98821
2025-09-28T02:21:36Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.35, 54, 47, 46.88, 15, 1010.3154, 27.178268
2025-09-28T02:21:41Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.88, 15, 1010.40674, 27.103235
2025-09-28T02:21:46Z, 48.412697, 46, 53.7, 56.593, 54.781, 54.1, 54, 47, 46.9, 15, 1010.54736, 27.53118
2025-09-28T02:21:51Z, 48.473747, 46, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.87, 15, 1010.21924, 27.168236
2025-09-28T02:21:56Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.29, 54, 47, 46.89, 15, 1010.4155, 27.055685
2025-09-28T02:22:01Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.87, 15, 1010.3696, 27.02806
2025-09-28T02:22:06Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.87, 15, 1010.5083, 27.085625
2025-09-28T02:22:11Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.32, 54, 47, 46.88, 15, 1010.48193, 27.055685
2025-09-28T02:22:16Z, 48.473747, 47, 53.7, 56.25, 55.25, 54.25, 54, 47, 46.89, 15, 1010.5869, 27.133226
2025-09-28T02:22:21Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.13, 54, 47, 46.89, 15, 1010.4839, 27.265984
2025-09-28T02:22:26Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.91, 15, 1010.4497, 27.2184
2025-09-28T02:22:31Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.91, 15, 1010.3506, 27.093237
2025-09-28T02:22:36Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.86, 15, 1010.44775, 27.493769
2025-09-28T02:22:41Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.88, 15, 1010.58105, 27.514044
2025-09-28T02:22:46Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.1, 54, 47, 46.89, 15, 1010.5503, 27.208366
2025-09-28T02:22:51Z, 48.412697, 46, 53.8, 56.437, 54.906, 54.13, 54, 47, 46.88, 15, 1010.41455, 27.170815
2025-09-28T02:22:56Z, 48.473747, 46, 53.8, 56.562, 55.25, 54.13, 54, 47, 46.86, 15, 1010.45166, 27.37843
2025-09-28T02:23:01Z, 48.412697, 46, 53.7, 56.437, 54.875, 54.32, 54, 47, 46.84, 15, 1010.3662, 27.43608
2025-09-28T02:23:06Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.25, 54, 47, 46.87, 15, 1010.45654, 27.235832
2025-09-28T02:23:11Z, 48.35165, 47, 53.8, 56.406, 55, 54.22, 54, 47, 46.84, 15, 1010.40576, 28.101774
2025-09-28T02:23:16Z, 48.473747, 48, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.87, 15, 1010.29834, 27.140768
2025-09-28T02:23:21Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.86, 15, 1010.5703, 27.065664
2025-09-28T02:23:26Z, 48.412697, 47, 53.7, 56.5, 54.937, 54.22, 54, 47, 46.86, 15, 1010.4951, 27.198334
2025-09-28T02:23:31Z, 48.473747, 47, 53.7, 56.5, 54.687, 54.29, 54, 47, 46.87, 15, 1010.2427, 27.53118
2025-09-28T02:23:36Z, 48.35165, 47, 53.7, 56.437, 55.25, 54.1, 54, 47, 46.88, 15, 1010.43066, 28.101774
2025-09-28T02:23:41Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.87, 15, 1010.62695, 27.055685
2025-09-28T02:23:46Z, 48.412697, 48, 53.8, 56.468, 54.812, 54.13, 54, 47, 46.86, 15, 1010.45654, 27.188301
2025-09-28T02:23:51Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.89, 15, 1010.43945, 27.133226
2025-09-28T02:23:56Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.87, 15, 1010.2427, 27.2184
2025-09-28T02:24:01Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.88, 15, 1010.5532, 27.130754
2025-09-28T02:24:06Z, 48.473747, 47, 53.7, 56.5, 54.937, 54.16, 54, 47, 46.88, 15, 1010.4624, 27.190844
2025-09-28T02:24:11Z, 48.473747, 46, 53.7, 56.375, 55, 54.13, 54, 47, 46.87, 15, 1010.5991, 27.045706
2025-09-28T02:24:16Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.86, 15, 1010.7173, 27.303501
2025-09-28T02:24:21Z, 48.412697, 48, 53.7, 56.281, 55.187, 54.32, 54, 47, 46.86, 15, 1010.416, 27.188301
2025-09-28T02:24:26Z, 48.473747, 46, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.88, 15, 1010.6963, 27.62628
2025-09-28T02:24:31Z, 48.412697, 48, 53.7, 56.562, 55.125, 54.19, 54, 47, 46.87, 15, 1010.4209, 27.133226
2025-09-28T02:24:36Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.04, 54, 47, 46.88, 15, 1010.43555, 27.113232
2025-09-28T02:24:41Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.89, 15, 1010.28076, 27.150784
2025-09-28T02:24:46Z, 48.412697, 46, 53.8, 56.25, 55.031, 54.22, 54, 47, 46.9, 15, 1010.2427, 27.188301
2025-09-28T02:24:51Z, 48.473747, 48, 53.7, 56.031, 54.781, 54.29, 54, 47, 46.85, 15, 1010.3989, 27.188301
2025-09-28T02:24:56Z, 48.412697, 49, 53.7, 56.375, 54.687, 54.04, 54, 47, 46.87, 15, 1010.47266, 27.408737
2025-09-28T02:25:01Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.88, 15, 1010.6924, 27.456322
2025-09-28T02:25:06Z, 48.412697, 48, 53.8, 56.187, 55.187, 54.22, 54, 47, 46.88, 15, 1010.43164, 27.493769
2025-09-28T02:25:11Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.88, 15, 1010.33936, 27.51087
2025-09-28T02:25:16Z, 48.473747, 47, 53.7, 56.718, 54.781, 54.13, 54, 47, 46.89, 15, 1010.459, 27.816477
2025-09-28T02:25:21Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.19, 54, 47, 46.9, 15, 1010.51953, 27.711153
2025-09-28T02:25:26Z, 48.412697, 48, 53.8, 56.5, 55.031, 54.19, 54, 47, 46.87, 15, 1010.4331, 27.330896
2025-09-28T02:25:31Z, 48.473747, 47, 53.7, 56.75, 55, 54.07, 54, 47, 46.89, 15, 1010.28076, 28.434622
2025-09-28T02:25:36Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.89, 15, 1010.30566, 27.990067
2025-09-28T02:25:41Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.16, 54, 47, 46.9, 15, 1010.3374, 27.541336
2025-09-28T02:25:46Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.87, 15, 1010.45654, 27.37843
2025-09-28T02:25:51Z, 48.473747, 48, 53.7, 56.625, 54.812, 54.1, 54, 47, 46.85, 15, 1010.4912, 27.361153
2025-09-28T02:25:56Z, 48.412697, 46, 53.7, 56.375, 55.093, 54.19, 54, 47, 46.85, 15, 1010.3672, 29.707497
2025-09-28T02:26:01Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.22, 54, 47, 46.87, 15, 1010.53174, 28.519197
2025-09-28T02:26:06Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.86, 15, 1010.28906, 27.351067
2025-09-28T02:26:11Z, 48.412697, 47, 53.8, 56.156, 54.937, 54.19, 54, 47, 46.88, 15, 1010.33545, 27.779171
2025-09-28T02:26:16Z, 48.473747, 46, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.89, 15, 1010.41943, 27.66362
2025-09-28T02:26:21Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.35, 54, 47, 46.89, 15, 1010.2573, 27.568558
2025-09-28T02:26:26Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.16, 54, 47, 46.9, 15, 1010.4961, 27.361153
2025-09-28T02:26:31Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.91, 15, 1010.41797, 27.398634
2025-09-28T02:26:36Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.91, 15, 1010.41797, 27.71466
2025-09-28T02:26:41Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.92, 15, 1010.35156, 27.408737
2025-09-28T02:26:46Z, 48.412697, 45, 53.7, 56.156, 55, 54.32, 54, 47, 46.92, 15, 1010.395, 27.571802
2025-09-28T02:26:51Z, 48.473747, 47, 53.7, 56.375, 55.031, 54.19, 54, 47, 46.92, 15, 1010.312, 27.398634
2025-09-28T02:26:56Z, 48.35165, 47, 53.7, 56.343, 55.031, 54.35, 54, 47, 46.89, 15, 1010.3413, 27.483631
2025-09-28T02:27:01Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.89, 15, 1010.11865, 27.503906
2025-09-28T02:27:06Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.9, 15, 1010.56055, 27.748442
2025-09-28T02:27:11Z, 48.412697, 46, 53.7, 56.531, 55.187, 54.1, 54, 47, 46.9, 15, 1010.603, 27.453217
2025-09-28T02:27:16Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.44, 54, 47, 46.89, 15, 1010.26904, 27.503906
2025-09-28T02:27:21Z, 48.412697, 48, 53.8, 56.093, 54.781, 54.25, 54, 47, 46.9, 15, 1010.4248, 27.768929
2025-09-28T02:27:26Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.88, 15, 1010.16504, 27.456322
2025-09-28T02:27:31Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.89, 15, 1010.5581, 27.340982
2025-09-28T02:27:36Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.9, 15, 1010.46436, 27.446201
2025-09-28T02:27:41Z, 48.412697, 47, 53.8, 56.187, 55, 54.19, 54, 47, 46.89, 15, 1010.61475, 27.466442
2025-09-28T02:27:46Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.89, 15, 1010.47217, 27.65685
2025-09-28T02:27:51Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.16, 54, 47, 46.87, 15, 1010.3301, 27.493769
2025-09-28T02:27:56Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.41, 54, 47, 46.88, 15, 1010.41064, 27.884583
2025-09-28T02:28:01Z, 48.473747, 46, 53.7, 56.593, 55.125, 54.25, 54, 47, 46.88, 15, 1010.3672, 27.932167
2025-09-28T02:28:06Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.87, 15, 1010.70654, 27.57873
2025-09-28T02:28:11Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.89, 15, 1010.3325, 27.330896
2025-09-28T02:28:16Z, 48.412697, 46, 53.7, 56.843, 55.062, 54.16, 54, 47, 46.89, 15, 1010.3999, 28.387072
2025-09-28T02:28:21Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.88, 15, 1010.3867, 27.874306
2025-09-28T02:28:26Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.88, 15, 1010.2998, 27.53118
2025-09-28T02:28:31Z, 48.412697, 46, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.89, 15, 1010.52637, 27.300642
2025-09-28T02:28:36Z, 48.412697, 47, 53.8, 56.125, 55.156, 54.32, 54, 47, 46.89, 15, 1010.4404, 27.503906
2025-09-28T02:28:41Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.91, 15, 1010.3467, 27.388533
2025-09-28T02:28:46Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.92, 15, 1010.4663, 28.693521
2025-09-28T02:28:51Z, 48.35165, 47, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.89, 15, 1010.28906, 27.816477
2025-09-28T02:28:56Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.38, 54, 47, 46.89, 15, 1010.3247, 27.779171
2025-09-28T02:29:01Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.86, 15, 1010.31006, 27.779171
2025-09-28T02:29:06Z, 48.473747, 46, 53.8, 56.093, 54.875, 54.19, 54, 47, 46.86, 15, 1010.46045, 27.9385
2025-09-28T02:29:11Z, 48.473747, 47, 53.8, 56.343, 54.687, 54.16, 54, 47, 46.87, 15, 1010.5161, 27.653414
2025-09-28T02:29:16Z, 48.412697, 47, 53.8, 56.5, 54.875, 54, 54, 47, 46.87, 15, 1010.30615, 27.643206
2025-09-28T02:29:21Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.89, 15, 1010.4712, 28.017006
2025-09-28T02:29:26Z, 48.473747, 45, 53.8, 56.25, 55.187, 54.19, 54, 47, 46.88, 15, 1010.16504, 27.561646
2025-09-28T02:29:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.88, 15, 1010.3047, 27.330896
2025-09-28T02:29:36Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.89, 15, 1010.13184, 27.41884
2025-09-28T02:29:41Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.88, 15, 1010.3076, 27.548212
2025-09-28T02:29:46Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.88, 15, 1010.395, 28.35566
2025-09-28T02:29:51Z, 48.412697, 47, 53.8, 56.375, 54.718, 54.22, 54, 47, 46.88, 15, 1010.4424, 27.483631
2025-09-28T02:29:56Z, 48.412697, 47, 53.8, 56.312, 55.281, 54.16, 54, 47, 46.86, 15, 1010.3447, 27.55149
2025-09-28T02:30:01Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.88, 15, 1010.40674, 27.293432
2025-09-28T02:30:06Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.88, 15, 1010.6006, 27.667042
2025-09-28T02:30:11Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.1, 54, 47, 46.89, 15, 1010.35205, 27.083239
2025-09-28T02:30:16Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.38, 54, 47, 46.89, 15, 1010.3921, 27.140768
2025-09-28T02:30:21Z, 48.412697, 46, 53.8, 56.531, 54.75, 54.25, 54, 47, 46.88, 15, 1010.33545, 27.170815
2025-09-28T02:30:26Z, 48.412697, 46, 53.8, 56.156, 55.031, 54.13, 54, 47, 46.87, 15, 1010.29834, 27.599075
2025-09-28T02:30:31Z, 48.35165, 46, 53.8, 56.281, 54.937, 54.16, 54, 47, 46.89, 15, 1010.3877, 27.170815
2025-09-28T02:30:36Z, 48.412697, 48, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.89, 15, 1010.35205, 27.503906
2025-09-28T02:30:41Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.89, 15, 1010.4048, 28.56129
2025-09-28T02:30:46Z, 48.412697, 47, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.9, 15, 1010.29785, 27.02806
2025-09-28T02:30:51Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.83, 15, 1010.45215, 27.198334
2025-09-28T02:30:56Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.86, 15, 1010.5161, 27.160799
2025-09-28T02:31:01Z, 48.534798, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.83, 15, 1010.5127, 26.98821
2025-09-28T02:31:06Z, 48.473747, 46, 53.7, 56.375, 54.968, 54.29, 54, 47, 46.85, 15, 1010.42285, 27.43608
2025-09-28T02:31:11Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.25, 54, 47, 46.85, 15, 1010.4463, 27.293432
2025-09-28T02:31:16Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.86, 15, 1010.499, 27.045706
2025-09-28T02:31:21Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.88, 15, 1010.50195, 27.140768
2025-09-28T02:31:26Z, 48.412697, 48, 53.7, 56.156, 55.218, 54.29, 54, 47, 46.88, 15, 1010.58594, 27.605898
2025-09-28T02:31:31Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.04, 54, 47, 46.85, 15, 1010.396, 27.293432
2025-09-28T02:31:36Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.86, 15, 1010.5781, 27.160799
2025-09-28T02:31:41Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.88, 15, 1010.2798, 27.075645
2025-09-28T02:31:46Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.89, 15, 1010.4634, 27.035725
2025-09-28T02:31:51Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.13, 54, 47, 46.85, 15, 1010.36865, 27.12323
2025-09-28T02:31:56Z, 48.412697, 48, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.89, 15, 1010.36426, 27.018097
2025-09-28T02:32:01Z, 48.412697, 46, 53.8, 56.093, 54.75, 54.32, 54, 47, 46.87, 15, 1010.3579, 28.550768
2025-09-28T02:32:06Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.88, 15, 1010.6128, 27.361153
2025-09-28T02:32:11Z, 48.412697, 46, 53.7, 56.562, 55.062, 54.16, 54, 47, 46.89, 15, 1010.58594, 27.503906
2025-09-28T02:32:16Z, 48.412697, 48, 53.8, 56.25, 55.093, 54.07, 54, 47, 46.87, 15, 1010.3657, 27.779171
2025-09-28T02:32:21Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.35, 54, 47, 46.84, 15, 1010.3779, 27.548212
2025-09-28T02:32:26Z, 48.473747, 46, 53.8, 56.5, 55, 54.32, 54, 47, 46.84, 15, 1010.4258, 27.351067
2025-09-28T02:32:31Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.85, 15, 1010.6221, 27.018097
2025-09-28T02:32:36Z, 48.473747, 46, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.85, 15, 1010.3672, 27.12323
2025-09-28T02:32:41Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.85, 15, 1010.6367, 27.095604
2025-09-28T02:32:46Z, 48.473747, 46, 53.7, 56.406, 54.75, 54.25, 54, 47, 46.88, 15, 1010.66455, 27.178268
2025-09-28T02:32:51Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.1, 54, 47, 46.87, 15, 1010.5044, 27.170815
2025-09-28T02:32:56Z, 48.473747, 47, 53.7, 56.593, 54.875, 54.16, 54, 47, 46.85, 15, 1010.35645, 27.103235
2025-09-28T02:33:01Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.88, 15, 1010.48193, 27.093237
2025-09-28T02:33:06Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.22, 54, 47, 46.88, 15, 1010.35547, 27.959126
2025-09-28T02:33:11Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.16, 54, 47, 46.88, 15, 1010.4663, 27.503906
2025-09-28T02:33:16Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.87, 15, 1010.47656, 27.521025
2025-09-28T02:33:21Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.88, 15, 1010.4541, 27.456322
2025-09-28T02:33:26Z, 48.473747, 47, 53.7, 56.5, 54.937, 54.25, 54, 47, 46.86, 15, 1010.4209, 27.140768
2025-09-28T02:33:31Z, 48.412697, 47, 53.8, 56.375, 55.218, 54.1, 54, 47, 46.86, 15, 1010.46875, 27.113232
2025-09-28T02:33:36Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.84, 15, 1010.31494, 27.170815
2025-09-28T02:33:41Z, 48.412697, 46, 53.8, 56.125, 54.875, 54.29, 54, 47, 46.85, 15, 1010.2339, 26.970531
2025-09-28T02:33:46Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.19, 54, 47, 46.85, 15, 1010.51074, 27.160799
2025-09-28T02:33:51Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.1, 54, 47, 46.86, 15, 1010.3052, 27.208366
2025-09-28T02:33:56Z, 48.412697, 47, 53.7, 56.437, 55, 54.19, 54, 47, 46.87, 15, 1010.37744, 27.265984
2025-09-28T02:34:01Z, 48.473747, 46, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.88, 15, 1010.395, 27.170815
2025-09-28T02:34:06Z, 48.473747, 48, 53.7, 56.125, 54.687, 54.22, 54, 47, 46.88, 15, 1010.1387, 27.361153
2025-09-28T02:34:11Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.85, 15, 1010.49023, 27.340982
2025-09-28T02:34:16Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.85, 15, 1010.65283, 27.120739
2025-09-28T02:34:21Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.22, 54, 47, 46.88, 15, 1010.32764, 27.43608
2025-09-28T02:34:26Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.86, 15, 1010.5586, 27.170815
2025-09-28T02:34:31Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.88, 15, 1010.395, 27.130754
2025-09-28T02:34:36Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.1, 54, 47, 46.88, 15, 1010.6006, 27.2184
2025-09-28T02:34:41Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.85, 15, 1010.2261, 28.815018
2025-09-28T02:34:46Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.88, 15, 1010.5254, 28.054226
2025-09-28T02:34:51Z, 48.473747, 46, 53.8, 56.687, 54.812, 54.16, 54, 47, 46.88, 15, 1010.3037, 27.37843
2025-09-28T02:34:56Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.32, 54, 47, 46.88, 15, 1010.4346, 27.130754
2025-09-28T02:35:01Z, 48.473747, 48, 53.7, 56.375, 54.843, 54.22, 54, 47, 46.88, 15, 1010.34717, 27.37843
2025-09-28T02:35:06Z, 48.35165, 46, 53.8, 56.093, 55.093, 54.16, 54, 47, 46.89, 15, 1010.5781, 27.361153
2025-09-28T02:35:11Z, 48.473747, 48, 53.7, 56.718, 54.812, 54.16, 54, 47, 46.89, 15, 1010.3364, 27.055685
2025-09-28T02:35:16Z, 48.412697, 48, 53.8, 56.156, 54.875, 54.32, 54, 47, 46.86, 15, 1010.3696, 27.41884
2025-09-28T02:35:21Z, 48.412697, 47, 53.7, 56.312, 55, 54.19, 54, 47, 46.87, 15, 1010.5635, 27.41584
2025-09-28T02:35:26Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.88, 15, 1010.6089, 27.303501
2025-09-28T02:35:31Z, 48.412697, 48, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.88, 15, 1010.4385, 28.027338
2025-09-28T02:35:36Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.86, 15, 1010.5547, 27.085625
2025-09-28T02:35:41Z, 48.473747, 46, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.89, 15, 1010.5542, 27.113232
2025-09-28T02:35:46Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.88, 15, 1010.4541, 27.035725
2025-09-28T02:35:51Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.89, 15, 1010.51465, 27.636469
2025-09-28T02:35:56Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.89, 15, 1010.4946, 27.561646
2025-09-28T02:36:01Z, 48.412697, 47, 53.7, 56.281, 55, 54.16, 54, 47, 46.89, 15, 1010.396, 27.398634
2025-09-28T02:36:06Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.86, 15, 1010.47656, 27.140768
2025-09-28T02:36:11Z, 48.412697, 47, 53.7, 56.531, 54.937, 54.1, 54, 47, 46.89, 15, 1010.3877, 27.12323
2025-09-28T02:36:16Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.88, 15, 1010.4346, 27.055685
2025-09-28T02:36:21Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.89, 15, 1010.2495, 27.273296
2025-09-28T02:36:26Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.25, 55, 47, 46.88, 15, 1010.3286, 27.198334
2025-09-28T02:36:31Z, 48.412697, 47, 53.8, 56.468, 55.031, 54.07, 55, 47, 46.88, 15, 1010.4038, 27.065664
2025-09-28T02:36:36Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.89, 15, 1010.5542, 27.083239
2025-09-28T02:36:41Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.32, 55, 47, 46.88, 15, 1010.26807, 27.045706
2025-09-28T02:36:46Z, 48.412697, 48, 53.7, 56.093, 54.968, 54.29, 55, 47, 46.89, 15, 1010.3208, 27.371239
2025-09-28T02:36:51Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.16, 55, 47, 46.89, 15, 1010.6587, 27.42596
2025-09-28T02:36:56Z, 48.473747, 48, 53.7, 56.437, 54.843, 54.19, 54, 47, 46.89, 15, 1010.6499, 27.140768
2025-09-28T02:37:01Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.9, 15, 1010.5947, 27.265984
2025-09-28T02:37:06Z, 48.412697, 46, 53.8, 56.187, 55.062, 54.19, 54, 47, 46.86, 15, 1010.47656, 27.599075
2025-09-28T02:37:11Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.85, 15, 1010.73584, 27.025745
2025-09-28T02:37:16Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.86, 15, 1010.7134, 27.045706
2025-09-28T02:37:21Z, 48.473747, 46, 53.7, 56.093, 54.937, 54.35, 54, 47, 46.88, 15, 1010.3867, 27.075645
2025-09-28T02:37:26Z, 48.473747, 47, 53.7, 56.406, 54.781, 54.29, 54, 47, 46.88, 15, 1010.6206, 27.265984
2025-09-28T02:37:31Z, 48.473747, 46, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.88, 15, 1010.4663, 27.008135
2025-09-28T02:37:36Z, 48.473747, 46, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.89, 15, 1010.4751, 27.170815
2025-09-28T02:37:41Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.85, 15, 1010.6089, 27.43608
2025-09-28T02:37:46Z, 48.412697, 47, 53.8, 56.093, 54.875, 54.16, 54, 47, 46.9, 15, 1010.5513, 27.093237
2025-09-28T02:37:51Z, 48.412697, 47, 53.7, 56.593, 55.062, 54.19, 54, 47, 46.9, 15, 1010.6865, 27.330896
2025-09-28T02:37:56Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.91, 15, 1010.5366, 27.921873
2025-09-28T02:38:01Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.89, 15, 1010.4922, 27.093237
2025-09-28T02:38:06Z, 48.412697, 48, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.91, 15, 1010.7363, 27.093237
2025-09-28T02:38:11Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.88, 15, 1010.5571, 27.075645
2025-09-28T02:38:16Z, 48.35165, 47, 53.8, 56.218, 54.937, 54.1, 54, 47, 46.9, 15, 1010.5078, 27.095604
2025-09-28T02:38:21Z, 48.412697, 46, 53.8, 56.125, 54.812, 54.29, 54, 47, 46.9, 15, 1010.72217, 27.41584
2025-09-28T02:38:26Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.22, 55, 47, 46.88, 15, 1010.57324, 27.541336
2025-09-28T02:38:31Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.16, 55, 47, 46.87, 15, 1010.70654, 27.588903
2025-09-28T02:38:36Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.19, 55, 47, 46.89, 15, 1010.77246, 27.340982
2025-09-28T02:38:41Z, 48.412697, 46, 53.7, 56.312, 55, 54.35, 55, 47, 46.9, 15, 1010.53174, 27.133226
2025-09-28T02:38:46Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.19, 55, 47, 46.91, 15, 1010.41016, 27.12323
2025-09-28T02:38:51Z, 48.473747, 47, 53.7, 56.125, 55, 54.19, 55, 47, 46.91, 15, 1010.66895, 27.103235
2025-09-28T02:38:56Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.9, 15, 1010.46436, 27.228432
2025-09-28T02:39:01Z, 48.412697, 47, 53.8, 56.375, 55.156, 54.32, 54, 47, 46.89, 15, 1010.46826, 27.045706
2025-09-28T02:39:06Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.84, 15, 1010.54834, 27.045706
2025-09-28T02:39:11Z, 48.412697, 46, 53.7, 56.406, 55.125, 54.22, 54, 47, 46.85, 15, 1010.42285, 27.140768
2025-09-28T02:39:16Z, 48.473747, 48, 53.7, 56.375, 54.812, 54.25, 54, 47, 46.86, 15, 1010.63477, 29.04205
2025-09-28T02:39:21Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.89, 15, 1010.2534, 27.228432
2025-09-28T02:39:26Z, 48.473747, 47, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.87, 15, 1010.46045, 27.616089
2025-09-28T02:39:31Z, 48.473747, 48, 53.7, 56.25, 54.968, 54.22, 54, 47, 46.86, 15, 1010.42773, 27.208366
2025-09-28T02:39:36Z, 48.473747, 47, 53.7, 56.531, 54.656, 54.13, 54, 47, 46.87, 15, 1010.47656, 27.170815
2025-09-28T02:39:41Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.44, 54, 47, 46.87, 15, 1010.5239, 27.018097
2025-09-28T02:39:46Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.87, 15, 1010.3535, 27.12323
2025-09-28T02:39:51Z, 48.473747, 46, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.88, 15, 1010.58105, 27.208366
2025-09-28T02:39:56Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.1, 54, 47, 46.9, 15, 1010.5762, 27.371239
2025-09-28T02:40:01Z, 48.412697, 45, 53.7, 56.75, 55.031, 54.19, 54, 47, 46.91, 15, 1010.5762, 27.140768
2025-09-28T02:40:06Z, 48.412697, 47, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.9, 15, 1010.69434, 27.228432
2025-09-28T02:40:11Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.91, 15, 1010.5884, 27.02806
2025-09-28T02:40:16Z, 48.412697, 47, 53.8, 56.125, 54.906, 54.16, 54, 47, 46.9, 15, 1010.2822, 27.41884
2025-09-28T02:40:21Z, 48.412697, 48, 53.7, 56.125, 55.156, 54.04, 54, 47, 46.9, 15, 1010.5947, 28.101774
2025-09-28T02:40:26Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.88, 15, 1010.4712, 27.265984
2025-09-28T02:40:31Z, 48.412697, 47, 53.8, 56.343, 55.187, 54.13, 54, 47, 46.91, 15, 1010.57227, 28.540245
2025-09-28T02:40:36Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.9, 15, 1010.6865, 27.075645
2025-09-28T02:40:41Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.91, 15, 1010.5459, 27.008135
2025-09-28T02:40:46Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.9, 15, 1010.79736, 27.160799
2025-09-28T02:40:51Z, 48.473747, 47, 53.8, 56.218, 54.656, 54.13, 54, 47, 46.91, 15, 1010.5327, 27.065664
2025-09-28T02:40:56Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.91, 15, 1010.39795, 27.065664
2025-09-28T02:41:01Z, 48.412697, 46, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.9, 15, 1010.65576, 27.64666
2025-09-28T02:41:06Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.1, 54, 47, 46.91, 15, 1010.6953, 27.351067
2025-09-28T02:41:11Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.88, 15, 1010.59375, 27.493769
2025-09-28T02:41:16Z, 48.412697, 48, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.88, 15, 1010.3911, 27.150784
2025-09-28T02:41:21Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.25, 54, 47, 46.88, 15, 1010.4346, 27.225782
2025-09-28T02:41:26Z, 48.473747, 48, 53.7, 56.5, 54.75, 54.25, 54, 47, 46.9, 15, 1010.66406, 27.150784
2025-09-28T02:41:31Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.91, 15, 1010.605, 27.113232
2025-09-28T02:41:36Z, 48.473747, 46, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.91, 15, 1010.501, 27.60925
2025-09-28T02:41:41Z, 48.473747, 47, 53.7, 56.25, 54.687, 54.32, 54, 47, 46.91, 15, 1010.41016, 27.541336
2025-09-28T02:41:46Z, 48.412697, 45, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.9, 15, 1010.4048, 27.265984
2025-09-28T02:41:51Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.16, 54, 47, 46.91, 15, 1010.64795, 28.070677
2025-09-28T02:41:56Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.19, 54, 47, 46.89, 15, 1010.5674, 27.178268
2025-09-28T02:42:01Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.9, 15, 1010.55273, 27.864027
2025-09-28T02:42:06Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.9, 15, 1010.63184, 27.493769
2025-09-28T02:42:11Z, 48.473747, 47, 53.7, 56.437, 55, 54.19, 54, 47, 46.89, 15, 1010.5513, 27.02806
2025-09-28T02:42:16Z, 48.412697, 48, 53.7, 56.437, 54.75, 54.19, 54, 47, 46.9, 15, 1010.44434, 27.160799
2025-09-28T02:42:21Z, 48.412697, 48, 53.8, 56.437, 54.687, 54.19, 54, 47, 46.9, 15, 1010.4878, 27.065664
2025-09-28T02:42:26Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.9, 15, 1010.5791, 27.160799
2025-09-28T02:42:31Z, 48.412697, 48, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.87, 15, 1010.7622, 27.361153
2025-09-28T02:42:36Z, 48.473747, 48, 53.8, 56.125, 55.062, 54.13, 54, 47, 46.87, 15, 1010.5835, 27.225782
2025-09-28T02:42:41Z, 48.412697, 48, 53.7, 56.718, 55.093, 54.16, 54, 47, 46.86, 15, 1010.52, 27.085625
2025-09-28T02:42:46Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.35, 54, 47, 46.87, 15, 1010.4448, 27.948812
2025-09-28T02:42:51Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.89, 15, 1010.459, 27.055685
2025-09-28T02:42:56Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.86, 15, 1010.6499, 27.779171
2025-09-28T02:43:01Z, 48.473747, 47, 53.7, 56.031, 54.781, 54.13, 54, 47, 46.89, 15, 1010.60547, 27.313568
2025-09-28T02:43:06Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.1, 54, 47, 46.91, 15, 1010.6196, 27.208366
2025-09-28T02:43:11Z, 48.412697, 47, 53.8, 56.125, 55.125, 54.32, 54, 47, 46.88, 15, 1010.5967, 27.160799
2025-09-28T02:43:16Z, 48.412697, 48, 53.8, 56.156, 55.125, 54.25, 54, 47, 46.89, 15, 1010.59375, 27.113232
2025-09-28T02:43:21Z, 48.412697, 48, 53.7, 56.406, 54.75, 53.94, 54, 47, 46.89, 15, 1010.60156, 26.975845
2025-09-28T02:43:26Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.88, 15, 1010.5337, 27.063244
2025-09-28T02:43:31Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.29, 54, 47, 46.91, 15, 1010.64355, 27.140768
2025-09-28T02:43:36Z, 48.473747, 46, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.91, 15, 1010.7749, 29.43316
2025-09-28T02:43:41Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.13, 54, 47, 46.9, 15, 1010.5171, 27.018097
2025-09-28T02:43:46Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.9, 15, 1010.69824, 27.323635
2025-09-28T02:43:51Z, 48.412697, 47, 53.8, 56.531, 54.781, 54.19, 54, 47, 46.89, 15, 1010.7129, 27.521025
2025-09-28T02:43:56Z, 48.473747, 48, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.87, 15, 1010.46436, 27.43608
2025-09-28T02:44:01Z, 48.473747, 48, 53.7, 56.625, 55.062, 54.22, 54, 47, 46.86, 15, 1010.60986, 27.684036
2025-09-28T02:44:06Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.38, 54, 47, 46.88, 15, 1010.64014, 27.160799
2025-09-28T02:44:11Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.88, 15, 1010.6167, 27.12323
2025-09-28T02:44:16Z, 48.412697, 46, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.86, 15, 1010.6631, 28.159708
2025-09-28T02:44:21Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.89, 15, 1010.77637, 27.065664
2025-09-28T02:44:26Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.89, 15, 1010.50684, 27.103235
2025-09-28T02:44:31Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.32, 55, 47, 46.88, 15, 1010.7676, 27.188301
2025-09-28T02:44:36Z, 48.412697, 47, 53.8, 56.125, 55.125, 54.19, 55, 47, 46.9, 15, 1010.62646, 27.323635
2025-09-28T02:44:41Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.13, 55, 47, 46.9, 15, 1010.4219, 27.330896
2025-09-28T02:44:46Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.41, 55, 47, 46.91, 15, 1010.65186, 27.721378
2025-09-28T02:44:51Z, 48.473747, 47, 53.7, 56.531, 55.093, 54.44, 55, 47, 46.92, 15, 1010.7959, 27.473494
2025-09-28T02:44:56Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.16, 55, 47, 46.89, 15, 1010.7446, 27.843472
2025-09-28T02:45:01Z, 48.473747, 47, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.87, 15, 1010.94434, 28.730513
2025-09-28T02:45:06Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.9, 15, 1010.6196, 27.293432
2025-09-28T02:45:11Z, 48.412697, 47, 53.8, 56.156, 55.218, 54.29, 54, 47, 46.89, 15, 1010.7529, 27.065664
2025-09-28T02:45:16Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.91, 15, 1010.49805, 27.103235
2025-09-28T02:45:21Z, 48.473747, 47, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.9, 15, 1010.6797, 27.103235
2025-09-28T02:45:26Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.38, 54, 47, 46.89, 15, 1010.709, 26.89318
2025-09-28T02:45:31Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.87, 15, 1010.6631, 27.035725
2025-09-28T02:45:36Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.19, 54, 47, 46.88, 15, 1010.5571, 27.64666
2025-09-28T02:45:41Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.07, 54, 47, 46.89, 15, 1010.6304, 27.283365
2025-09-28T02:45:46Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.89, 15, 1010.5698, 27.103235
2025-09-28T02:45:51Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.89, 15, 1010.60156, 27.093237
2025-09-28T02:45:56Z, 48.473747, 46, 53.7, 56.312, 55.187, 54.16, 54, 47, 46.88, 15, 1010.74365, 27.113232
2025-09-28T02:46:01Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.89, 15, 1010.6748, 27.235832
2025-09-28T02:46:06Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.86, 15, 1010.4199, 27.198334
2025-09-28T02:46:11Z, 48.473747, 48, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.89, 15, 1010.58984, 27.035725
2025-09-28T02:46:16Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.25, 54, 47, 46.85, 15, 1010.59033, 27.130754
2025-09-28T02:46:21Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.89, 15, 1010.5659, 27.18083
2025-09-28T02:46:26Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.9, 15, 1010.46826, 27.361153
2025-09-28T02:46:31Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.38, 54, 47, 46.9, 15, 1010.4365, 29.897625
2025-09-28T02:46:36Z, 48.473747, 47, 53.7, 56.25, 55.25, 54.22, 54, 47, 46.89, 15, 1010.4868, 27.340982
2025-09-28T02:46:41Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.25, 54, 47, 46.89, 15, 1010.8794, 27.208366
2025-09-28T02:46:46Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.88, 15, 1010.7051, 27.160799
2025-09-28T02:46:51Z, 48.412697, 46, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.89, 15, 1010.6387, 27.045706
2025-09-28T02:46:56Z, 48.473747, 46, 53.7, 56.375, 55.093, 54.32, 54, 47, 46.9, 15, 1010.75, 27.113232
2025-09-28T02:47:01Z, 48.473747, 46, 53.7, 56.437, 55.031, 54.19, 54, 47, 46.91, 15, 1010.79443, 27.160799
2025-09-28T02:47:06Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.19, 54, 47, 46.9, 15, 1010.6157, 27.103235
2025-09-28T02:47:11Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.38, 54, 47, 46.91, 15, 1010.8618, 27.045706
2025-09-28T02:47:16Z, 48.473747, 46, 53.7, 56.312, 55.25, 54.22, 54, 47, 46.89, 15, 1010.6709, 27.075645
2025-09-28T02:47:21Z, 48.473747, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.89, 15, 1010.7012, 27.188301
2025-09-28T02:47:26Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.9, 15, 1010.54736, 28.3766
2025-09-28T02:47:31Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.41, 54, 47, 46.88, 15, 1010.8667, 27.113232
2025-09-28T02:47:36Z, 48.473747, 46, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.85, 15, 1010.7002, 27.208366
2025-09-28T02:47:41Z, 48.473747, 46, 53.7, 56.187, 55.031, 54.25, 54, 47, 46.91, 15, 1010.7114, 27.035725
2025-09-28T02:47:46Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.9, 15, 1010.5674, 27.140768
2025-09-28T02:47:51Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.9, 15, 1010.583, 26.980476
2025-09-28T02:47:56Z, 48.412697, 49, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.92, 15, 1010.875, 27.43608
2025-09-28T02:48:01Z, 48.473747, 47, 53.8, 56.406, 55.281, 54.25, 54, 47, 46.9, 15, 1010.5923, 27.483631
2025-09-28T02:48:06Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.91, 15, 1010.7866, 27.57873
2025-09-28T02:48:11Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.91, 15, 1010.8301, 27.075645
2025-09-28T02:48:16Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.41, 54, 47, 46.91, 15, 1010.63184, 27.190844
2025-09-28T02:48:21Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.35, 54, 47, 46.89, 15, 1010.9824, 27.361153
2025-09-28T02:48:26Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.22, 54, 47, 46.9, 15, 1010.63477, 27.293432
2025-09-28T02:48:31Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.91, 15, 1010.74414, 27.293432
2025-09-28T02:48:36Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.91, 15, 1010.80225, 27.235832
2025-09-28T02:48:41Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.9, 15, 1010.5552, 27.065664
2025-09-28T02:48:46Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.22, 54, 47, 46.9, 15, 1010.56055, 27.276033
2025-09-28T02:48:51Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.41, 54, 47, 46.88, 15, 1010.6045, 27.065664
2025-09-28T02:48:56Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.35, 54, 47, 46.9, 15, 1010.60693, 27.103235
2025-09-28T02:49:01Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.9, 15, 1010.40576, 27.055685
2025-09-28T02:49:06Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.16, 54, 47, 46.89, 15, 1010.8872, 27.245884
2025-09-28T02:49:11Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.91, 15, 1010.7749, 27.351067
2025-09-28T02:49:16Z, 48.412697, 48, 53.7, 56.468, 54.968, 54.1, 54, 47, 46.91, 15, 1010.6079, 27.541336
2025-09-28T02:49:21Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.16, 54, 47, 46.9, 15, 1010.6665, 27.178268
2025-09-28T02:49:26Z, 48.412697, 46, 53.7, 56.125, 55.187, 54.29, 54, 47, 46.9, 15, 1010.4761, 27.12323
2025-09-28T02:49:31Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.9, 15, 1010.60693, 27.065664
2025-09-28T02:49:36Z, 48.473747, 47, 53.8, 56.093, 55.062, 54.16, 54, 47, 46.9, 15, 1010.57227, 27.055685
2025-09-28T02:49:41Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.1, 54, 47, 46.91, 15, 1010.8657, 27.150784
2025-09-28T02:49:46Z, 48.473747, 48, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.92, 15, 1010.54297, 27.120739
2025-09-28T02:49:51Z, 48.412697, 47, 53.8, 56.5, 54.968, 54.25, 54, 47, 46.9, 15, 1010.47217, 27.874306
2025-09-28T02:49:56Z, 48.473747, 48, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.92, 15, 1010.68066, 27.093237
2025-09-28T02:50:01Z, 48.473747, 46, 53.7, 56.125, 55.25, 54.13, 54, 47, 46.92, 15, 1010.59814, 27.025745
2025-09-28T02:50:06Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.13, 54, 47, 46.93, 15, 1010.7573, 27.446201
2025-09-28T02:50:11Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.22, 54, 47, 46.92, 15, 1010.6846, 27.446201
2025-09-28T02:50:16Z, 48.473747, 48, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.91, 15, 1010.72314, 27.150784
2025-09-28T02:50:21Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.92, 15, 1010.76807, 27.045706
2025-09-28T02:50:26Z, 48.473747, 46, 53.7, 56.156, 55.062, 54.38, 54, 47, 46.92, 15, 1010.7612, 27.083239
2025-09-28T02:50:31Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.16, 54, 47, 46.89, 15, 1010.5947, 27.02806
2025-09-28T02:50:36Z, 48.473747, 46, 53.7, 56.75, 54.968, 54.04, 54, 47, 46.88, 15, 1010.7676, 27.340982
2025-09-28T02:50:41Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.35, 54, 47, 46.91, 15, 1010.5088, 27.113232
2025-09-28T02:50:46Z, 48.473747, 46, 53.8, 56.156, 55.25, 54.25, 54, 47, 46.91, 15, 1010.5654, 27.093237
2025-09-28T02:50:51Z, 48.412697, 48, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.92, 15, 1010.5459, 28.027338
2025-09-28T02:50:56Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.93, 15, 1010.86035, 26.998173
2025-09-28T02:51:01Z, 48.412697, 48, 53.7, 56.25, 55.062, 54.13, 54, 47, 46.91, 15, 1010.8154, 28.291973
2025-09-28T02:51:06Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.38, 54, 47, 46.9, 15, 1010.6758, 27.864027
2025-09-28T02:51:11Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.91, 15, 1010.48926, 27.521025
2025-09-28T02:51:16Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.9, 15, 1010.5039, 27.198334
2025-09-28T02:51:21Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.1, 54, 47, 46.88, 15, 1010.8638, 27.293432
2025-09-28T02:51:26Z, 48.473747, 48, 53.8, 56.281, 55.218, 54.13, 54, 47, 46.9, 15, 1010.79346, 26.98821
2025-09-28T02:51:31Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.92, 15, 1010.7998, 27.12323
2025-09-28T02:51:36Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.9, 15, 1010.78174, 27.188301
2025-09-28T02:51:41Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.35, 54, 47, 46.87, 15, 1010.5991, 27.065664
2025-09-28T02:51:46Z, 48.534798, 48, 53.7, 56.562, 55.125, 54.35, 54, 47, 46.91, 15, 1010.8462, 27.704453
2025-09-28T02:51:51Z, 48.473747, 46, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.9, 15, 1010.9292, 27.055685
2025-09-28T02:51:56Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.9, 15, 1010.77734, 27.503906
2025-09-28T02:52:01Z, 48.473747, 48, 53.7, 56.218, 54.968, 54.13, 54, 47, 46.88, 15, 1010.68066, 27.541336
2025-09-28T02:52:06Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.88, 15, 1010.6655, 27.150784
2025-09-28T02:52:11Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.88, 15, 1010.5532, 27.065664
2025-09-28T02:52:16Z, 48.412697, 46, 53.8, 56.156, 55.218, 54.16, 54, 47, 46.9, 15, 1010.6548, 27.911577
2025-09-28T02:52:21Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.91, 15, 1010.48535, 27.008135
2025-09-28T02:52:26Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.29, 54, 47, 46.88, 15, 1010.52246, 27.133226
2025-09-28T02:52:31Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.9, 15, 1010.96484, 27.035725
2025-09-28T02:52:36Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.9, 15, 1010.71045, 27.303501
2025-09-28T02:52:41Z, 48.412697, 46, 53.8, 56.562, 54.718, 54.04, 54, 47, 46.9, 15, 1010.71045, 27.065664
2025-09-28T02:52:46Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.32, 54, 47, 46.88, 15, 1010.7803, 27.045706
2025-09-28T02:52:51Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.91, 15, 1010.6953, 27.208366
2025-09-28T02:52:56Z, 48.473747, 46, 53.7, 56.406, 55.156, 54.19, 54, 47, 46.88, 15, 1010.66846, 27.60925
2025-09-28T02:53:01Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.13, 54, 47, 46.89, 15, 1010.6426, 27.045706
2025-09-28T02:53:06Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.29, 54, 47, 46.87, 15, 1010.80566, 27.160799
2025-09-28T02:53:11Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.88, 15, 1010.81104, 27.255934
2025-09-28T02:53:16Z, 48.412697, 47, 53.8, 56.281, 54.718, 54.22, 54, 47, 46.91, 15, 1010.5405, 27.18083
2025-09-28T02:53:21Z, 48.412697, 47, 53.8, 56.156, 54.937, 54.25, 54, 47, 46.89, 15, 1010.84375, 27.018097
2025-09-28T02:53:26Z, 48.473747, 46, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.91, 15, 1010.6836, 27.075645
2025-09-28T02:53:31Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.92, 15, 1010.6406, 27.045706
2025-09-28T02:53:36Z, 48.473747, 46, 53.8, 56.5, 54.937, 54.07, 54, 47, 46.91, 15, 1010.65576, 27.361153
2025-09-28T02:53:41Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.89, 15, 1010.7539, 27.045706
2025-09-28T02:53:46Z, 48.412697, 46, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.92, 15, 1010.6738, 27.42596
2025-09-28T02:53:51Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.93, 15, 1010.6377, 27.43608
2025-09-28T02:53:56Z, 48.473747, 45, 53.7, 56.5, 55.062, 54.19, 54, 47, 46.91, 15, 1010.5327, 27.12323
2025-09-28T02:54:01Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.88, 15, 1010.58105, 27.045706
2025-09-28T02:54:06Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.32, 54, 47, 46.93, 15, 1010.8286, 27.456322
2025-09-28T02:54:11Z, 48.473747, 47, 53.7, 56.562, 54.906, 54.22, 54, 47, 46.92, 15, 1010.68994, 27.42596
2025-09-28T02:54:16Z, 48.412697, 46, 53.7, 56.375, 55.25, 54.19, 54, 47, 46.92, 15, 1010.58154, 27.524181
2025-09-28T02:54:21Z, 48.412697, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.91, 15, 1010.7471, 27.53118
2025-09-28T02:54:26Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.92, 15, 1010.8672, 27.255934
2025-09-28T02:54:31Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.22, 54, 47, 46.92, 15, 1010.8799, 27.170815
2025-09-28T02:54:36Z, 48.412697, 46, 53.8, 56.593, 54.937, 54.1, 54, 47, 46.9, 15, 1010.85693, 27.979752
2025-09-28T02:54:41Z, 48.412697, 47, 53.8, 56.593, 54.781, 54.13, 54, 47, 46.93, 15, 1010.78516, 28.57727
2025-09-28T02:54:46Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.89, 15, 1010.63477, 27.351067
2025-09-28T02:54:51Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.92, 15, 1010.7217, 28.302408
2025-09-28T02:54:56Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.92, 15, 1010.876, 27.265984
2025-09-28T02:55:01Z, 48.473747, 48, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.93, 15, 1010.59814, 27.12323
2025-09-28T02:55:06Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.13, 54, 47, 46.92, 15, 1010.8086, 27.113232
2025-09-28T02:55:11Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.16, 54, 47, 46.92, 15, 1010.83936, 27.140768
2025-09-28T02:55:16Z, 48.473747, 47, 53.7, 56.312, 55, 54.1, 54, 47, 46.9, 15, 1010.6787, 27.18083
2025-09-28T02:55:21Z, 48.473747, 47, 53.8, 56.125, 54.718, 54.25, 54, 47, 46.92, 15, 1010.8208, 27.018097
2025-09-28T02:55:26Z, 48.473747, 48, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.9, 15, 1010.854, 27.2184
2025-09-28T02:55:31Z, 48.473747, 47, 53.7, 56.406, 55.062, 54.13, 54, 47, 46.92, 15, 1010.74023, 27.018097
2025-09-28T02:55:36Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.91, 15, 1010.6719, 27.42596
2025-09-28T02:55:41Z, 48.412697, 48, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.93, 15, 1010.86426, 27.43608
2025-09-28T02:55:46Z, 48.473747, 48, 53.8, 56.187, 55.187, 54.16, 54, 47, 46.88, 15, 1010.52637, 27.408737
2025-09-28T02:55:51Z, 48.412697, 47, 53.8, 56.093, 54.875, 54.19, 54, 47, 46.92, 15, 1010.67285, 27.075645
2025-09-28T02:55:56Z, 48.412697, 47, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.92, 15, 1010.7095, 27.228432
2025-09-28T02:56:01Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.35, 54, 47, 46.94, 15, 1011.0039, 27.188301
2025-09-28T02:56:06Z, 48.412697, 48, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.94, 15, 1010.8296, 27.283365
2025-09-28T02:56:11Z, 48.412697, 46, 53.8, 56.218, 55, 54.19, 54, 47, 46.93, 15, 1010.6738, 27.083239
2025-09-28T02:56:16Z, 48.412697, 46, 53.8, 56.5, 54.687, 54.19, 54, 47, 46.92, 15, 1010.6128, 27.541336
2025-09-28T02:56:21Z, 48.473747, 46, 53.8, 56.25, 55, 54.22, 54, 47, 46.92, 15, 1010.7295, 27.133226
2025-09-28T02:56:26Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.94, 15, 1010.7739, 27.41584
2025-09-28T02:56:31Z, 48.473747, 47, 53.7, 56.468, 55.25, 54.1, 54, 47, 46.94, 15, 1010.9282, 27.456322
2025-09-28T02:56:36Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.93, 15, 1010.77686, 27.503906
2025-09-28T02:56:41Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.93, 15, 1010.7095, 27.55149
2025-09-28T02:56:46Z, 48.473747, 46, 53.8, 56.406, 55.062, 54.25, 54, 47, 46.92, 15, 1010.77295, 27.140768
2025-09-28T02:56:51Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.13, 54, 47, 46.9, 15, 1010.64795, 27.075645
2025-09-28T02:56:56Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.1, 54, 47, 46.92, 15, 1010.8828, 28.180475
2025-09-28T02:57:01Z, 48.473747, 47, 53.8, 56.156, 54.718, 54.32, 54, 47, 46.92, 15, 1010.6621, 27.025745
2025-09-28T02:57:06Z, 48.412697, 47, 53.8, 56.093, 54.875, 54.16, 54, 47, 46.92, 15, 1010.7095, 27.890985
2025-09-28T02:57:11Z, 48.412697, 48, 53.8, 56.093, 55.218, 54.25, 54, 47, 46.93, 15, 1010.5796, 29.195414
2025-09-28T02:57:16Z, 48.412697, 47, 53.8, 56.406, 54.781, 54.1, 54, 47, 46.95, 15, 1010.8345, 27.561646
2025-09-28T02:57:21Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.35, 54, 47, 46.9, 15, 1010.71924, 27.310726
2025-09-28T02:57:26Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.93, 15, 1010.71387, 27.456322
2025-09-28T02:57:31Z, 48.473747, 48, 53.8, 56.125, 54.781, 54.19, 54, 47, 46.94, 15, 1010.94434, 27.503906
2025-09-28T02:57:36Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.84, 15, 1010.64795, 27.095604
2025-09-28T02:57:41Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.89, 15, 1010.729, 27.198334
2025-09-28T02:57:46Z, 48.473747, 48, 53.8, 56.093, 54.75, 54.22, 54, 47, 46.91, 15, 1010.624, 27.018097
2025-09-28T02:57:51Z, 48.412697, 47, 53.8, 56.468, 54.875, 54.13, 54, 47, 46.89, 15, 1011.0654, 27.073242
2025-09-28T02:57:56Z, 48.412697, 48, 53.8, 56.343, 54.875, 54.07, 54, 47, 46.88, 15, 1010.6128, 27.075645
2025-09-28T02:58:01Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.89, 15, 1010.7173, 27.093237
2025-09-28T02:58:06Z, 48.412697, 46, 53.8, 56.125, 54.75, 54.22, 54, 47, 46.91, 15, 1010.6118, 27.150784
2025-09-28T02:58:11Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.16, 54, 47, 46.89, 15, 1010.8911, 29.32724
2025-09-28T02:58:16Z, 48.473747, 47, 53.7, 56.343, 55, 54.32, 54, 47, 46.89, 15, 1010.7368, 27.361153
2025-09-28T02:58:21Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.32, 54, 47, 46.87, 15, 1010.86084, 27.483631
2025-09-28T02:58:26Z, 48.473747, 48, 53.8, 56.25, 55, 54.19, 54, 47, 46.91, 15, 1010.95703, 27.150784
2025-09-28T02:58:31Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.9, 15, 1010.6904, 27.113232
2025-09-28T02:58:36Z, 48.412697, 47, 53.8, 56.593, 55.156, 54.13, 54, 47, 46.9, 15, 1010.8423, 27.130754
2025-09-28T02:58:41Z, 48.473747, 46, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.89, 15, 1010.9429, 27.198334
2025-09-28T02:58:46Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.88, 15, 1010.8872, 27.150784
2025-09-28T02:58:51Z, 48.473747, 46, 53.8, 56.25, 55, 54.19, 54, 47, 46.88, 15, 1010.97754, 27.095604
2025-09-28T02:58:56Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.89, 15, 1010.66943, 27.18083
2025-09-28T02:59:01Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.88, 15, 1010.8545, 27.02806
2025-09-28T02:59:06Z, 48.412697, 46, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.9, 15, 1010.8301, 27.075645
2025-09-28T02:59:11Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.89, 15, 1010.76074, 27.293432
2025-09-28T02:59:16Z, 48.473747, 48, 53.7, 56.187, 55.125, 54.07, 54, 47, 46.9, 15, 1010.6904, 27.806217
2025-09-28T02:59:21Z, 48.412697, 47, 53.8, 56.625, 54.843, 54.16, 54, 47, 46.89, 15, 1010.6665, 27.816477
2025-09-28T02:59:26Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.89, 15, 1010.84766, 27.045706
2025-09-28T02:59:31Z, 48.412697, 48, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.9, 15, 1010.9199, 27.901281
2025-09-28T02:59:36Z, 48.473747, 48, 53.8, 56.187, 55, 54.22, 54, 47, 46.9, 15, 1010.72705, 27.12323
2025-09-28T02:59:41Z, 48.412697, 46, 53.8, 56.437, 54.843, 54.29, 54, 47, 46.9, 15, 1010.96094, 27.103235
2025-09-28T02:59:46Z, 48.412697, 48, 53.8, 56.187, 54.968, 54.29, 54, 47, 46.88, 15, 1011.01416, 27.26323
2025-09-28T02:59:51Z, 48.412697, 47, 53.8, 56.125, 54.906, 54.19, 54, 47, 46.9, 15, 1010.6748, 27.065664
2025-09-28T02:59:56Z, 48.412697, 46, 53.8, 56.25, 55.281, 54.1, 54, 47, 46.88, 15, 1010.82715, 27.150784
2025-09-28T03:00:01Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.35, 54, 47, 46.88, 15, 1010.9546, 27.255934
2025-09-28T03:00:06Z, 48.412697, 47, 53.8, 56.125, 55.062, 54.22, 54, 47, 46.88, 15, 1010.7754, 27.466442
2025-09-28T03:00:11Z, 48.412697, 47, 53.8, 56.656, 55.093, 54.16, 54, 47, 46.88, 15, 1010.83887, 27.55149
2025-09-28T03:00:16Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.89, 15, 1011.02686, 27.969439
2025-09-28T03:00:21Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.91, 15, 1010.8076, 27.43608
2025-09-28T03:00:26Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.92, 15, 1010.82324, 27.2184
2025-09-28T03:00:31Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.1, 54, 47, 46.92, 15, 1010.7202, 27.921873
2025-09-28T03:00:36Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.92, 15, 1010.83154, 27.103235
2025-09-28T03:00:41Z, 48.412697, 47, 53.8, 56.375, 55.25, 54.32, 54, 47, 46.92, 15, 1010.67676, 27.093237
2025-09-28T03:00:46Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.91, 15, 1010.8657, 27.140768
2025-09-28T03:00:51Z, 48.473747, 48, 53.7, 56.406, 54.875, 54.19, 54, 47, 46.9, 15, 1010.8779, 27.065664
2025-09-28T03:00:56Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.9, 15, 1010.7339, 27.208366
2025-09-28T03:01:01Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.19, 54, 47, 46.92, 15, 1010.76807, 27.503906
2025-09-28T03:01:06Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.92, 15, 1010.68896, 27.2184
2025-09-28T03:01:11Z, 48.473747, 47, 53.8, 56.312, 54.75, 54, 54, 47, 46.91, 15, 1010.6997, 27.62628
2025-09-28T03:01:16Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.9, 15, 1010.63477, 27.273296
2025-09-28T03:01:21Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.91, 15, 1010.7046, 27.12323
2025-09-28T03:01:26Z, 48.473747, 48, 53.7, 56.687, 55.187, 54.16, 54, 47, 46.89, 15, 1011.08154, 27.103235
2025-09-28T03:01:31Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.1, 54, 47, 46.9, 15, 1010.9717, 27.113232
2025-09-28T03:01:36Z, 48.473747, 47, 53.8, 56.625, 55.031, 54.29, 54, 47, 46.9, 15, 1010.72217, 27.18083
2025-09-28T03:01:41Z, 48.35165, 47, 53.8, 56.531, 54.718, 54.22, 54, 47, 46.92, 15, 1010.7324, 27.055685
2025-09-28T03:01:46Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.9, 15, 1010.8213, 27.55149
2025-09-28T03:01:51Z, 48.412697, 47, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.89, 15, 1010.83594, 27.2184
2025-09-28T03:01:56Z, 48.412697, 47, 53.8, 56.375, 54.687, 54.35, 54, 47, 46.88, 15, 1010.8545, 28.186472
2025-09-28T03:02:01Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.9, 15, 1010.6914, 27.361153
2025-09-28T03:02:06Z, 48.412697, 48, 53.8, 56.125, 54.843, 54.29, 54, 47, 46.92, 15, 1010.67285, 27.170815
2025-09-28T03:02:11Z, 48.412697, 46, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.92, 15, 1010.76025, 27.160799
2025-09-28T03:02:16Z, 48.412697, 47, 53.8, 56.25, 55, 54.32, 54, 47, 46.92, 15, 1010.7373, 27.235832
2025-09-28T03:02:21Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.89, 15, 1010.6294, 26.980476
2025-09-28T03:02:26Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.9, 15, 1010.86475, 27.2184
2025-09-28T03:02:31Z, 48.473747, 46, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.88, 15, 1010.7173, 27.12323
2025-09-28T03:02:36Z, 48.412697, 48, 53.8, 56.468, 55.062, 54.19, 54, 47, 46.9, 15, 1010.9834, 27.055685
2025-09-28T03:02:41Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.91, 15, 1010.81836, 27.065664
2025-09-28T03:02:46Z, 48.35165, 47, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.91, 15, 1010.8379, 27.388533
2025-09-28T03:02:51Z, 48.412697, 47, 53.8, 56.125, 54.968, 54.25, 54, 47, 46.89, 15, 1010.833, 27.456322
2025-09-28T03:02:56Z, 48.412697, 47, 53.7, 56.625, 54.687, 54.29, 54, 47, 46.88, 15, 1010.7793, 27.245884
2025-09-28T03:03:01Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.25, 54, 47, 46.9, 15, 1010.63477, 27.113232
2025-09-28T03:03:06Z, 48.412697, 48, 53.7, 56.187, 55.125, 54.22, 54, 47, 46.91, 15, 1010.771, 27.103235
2025-09-28T03:03:11Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.87, 15, 1010.88477, 27.500713
2025-09-28T03:03:16Z, 48.473747, 48, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.88, 15, 1010.81104, 27.188301
2025-09-28T03:03:21Z, 48.412697, 46, 53.8, 56.25, 55, 54.25, 54, 47, 46.89, 15, 1011.0576, 27.503906
2025-09-28T03:03:26Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.88, 15, 1010.8667, 27.62628
2025-09-28T03:03:31Z, 48.412697, 48, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.88, 15, 1010.7407, 27.265984
2025-09-28T03:03:36Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.16, 54, 47, 46.89, 15, 1010.8755, 27.245884
2025-09-28T03:03:41Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.88, 15, 1010.8032, 27.085625
2025-09-28T03:03:46Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.88, 15, 1010.8281, 27.521025
2025-09-28T03:03:51Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.9, 15, 1010.9043, 27.265984
2025-09-28T03:03:56Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.9, 15, 1010.70654, 27.113232
2025-09-28T03:04:01Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.91, 15, 1010.66406, 27.045706
2025-09-28T03:04:06Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.13, 54, 47, 46.91, 15, 1010.8462, 27.368326
2025-09-28T03:04:11Z, 48.473747, 48, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.9, 15, 1010.9004, 27.55149
2025-09-28T03:04:16Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.04, 54, 47, 46.88, 15, 1010.98535, 27.150784
2025-09-28T03:04:21Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.9, 15, 1010.8091, 27.293432
2025-09-28T03:04:26Z, 48.412697, 46, 53.7, 56.093, 55.062, 54.1, 54, 47, 46.86, 15, 1010.8887, 27.035725
2025-09-28T03:04:31Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.07, 54, 47, 46.9, 15, 1010.69434, 27.283365
2025-09-28T03:04:36Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.13, 54, 47, 46.89, 15, 1010.7925, 27.265984
2025-09-28T03:04:41Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.9, 15, 1010.9121, 27.588903
2025-09-28T03:04:46Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.88, 15, 1010.9497, 27.160799
2025-09-28T03:04:51Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.91, 15, 1010.9448, 27.008135
2025-09-28T03:04:56Z, 48.473747, 46, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.89, 15, 1010.83203, 27.208366
2025-09-28T03:05:01Z, 48.412697, 48, 53.7, 56.125, 55.156, 54.19, 54, 47, 46.92, 15, 1010.772, 27.065664
2025-09-28T03:05:06Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.89, 15, 1010.83203, 28.756857
2025-09-28T03:05:11Z, 48.412697, 48, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.87, 15, 1010.9404, 27.103235
2025-09-28T03:05:16Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.89, 15, 1010.853, 27.198334
2025-09-28T03:05:21Z, 48.473747, 46, 53.8, 56.156, 54.968, 54.16, 54, 47, 46.88, 15, 1010.6455, 27.245884
2025-09-28T03:05:26Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.87, 15, 1010.63086, 27.073242
2025-09-28T03:05:31Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.88, 15, 1010.9219, 27.408737
2025-09-28T03:05:36Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.88, 15, 1010.728, 29.791563
2025-09-28T03:05:41Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.07, 54, 47, 46.89, 15, 1010.6294, 27.12323
2025-09-28T03:05:46Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.19, 54, 47, 46.89, 15, 1010.9429, 27.170815
2025-09-28T03:05:51Z, 48.412697, 46, 53.8, 56.281, 55.062, 54.29, 54, 47, 46.88, 15, 1010.89404, 27.103235
2025-09-28T03:05:56Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.88, 15, 1010.8745, 27.2184
2025-09-28T03:06:01Z, 48.412697, 46, 53.8, 56.531, 54.812, 54.19, 54, 47, 46.86, 15, 1010.9907, 27.228432
2025-09-28T03:06:06Z, 48.473747, 47, 53.7, 56.406, 55, 54.22, 54, 47, 46.89, 15, 1011.0337, 29.301317
2025-09-28T03:06:11Z, 48.412697, 46, 53.7, 56.343, 54.968, 54.32, 54, 47, 46.88, 15, 1010.8706, 26.990421
2025-09-28T03:06:16Z, 48.412697, 47, 53.7, 56.875, 54.812, 54.22, 54, 47, 46.88, 15, 1010.708, 27.065664
2025-09-28T03:06:21Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.9, 15, 1010.9243, 27.235832
2025-09-28T03:06:26Z, 48.473747, 46, 53.7, 56.781, 55.187, 54.13, 54, 47, 46.88, 15, 1010.91797, 27.748442
2025-09-28T03:06:31Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.04, 54, 47, 46.87, 15, 1010.9165, 27.66362
2025-09-28T03:06:36Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.32, 54, 47, 46.88, 15, 1011.0576, 27.235832
2025-09-28T03:06:41Z, 48.473747, 47, 53.8, 56.218, 55, 54.22, 54, 47, 46.87, 15, 1010.9048, 27.055685
2025-09-28T03:06:46Z, 48.473747, 46, 53.7, 56.5, 54.812, 54.19, 54, 47, 46.88, 15, 1010.6924, 27.911577
2025-09-28T03:06:51Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.13, 54, 47, 46.89, 15, 1010.8872, 27.188301
2025-09-28T03:06:56Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.19, 54, 47, 46.88, 15, 1010.7368, 27.190844
2025-09-28T03:07:01Z, 48.412697, 48, 53.8, 56.312, 54.718, 54.32, 54, 47, 46.88, 15, 1011.13184, 28.44511
2025-09-28T03:07:06Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.13, 54, 47, 46.87, 15, 1010.8887, 27.150784
2025-09-28T03:07:11Z, 48.412697, 48, 53.7, 56.25, 54.875, 54.35, 54, 47, 46.83, 15, 1010.9951, 27.113232
2025-09-28T03:07:16Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.88, 15, 1010.9297, 27.694244
2025-09-28T03:07:21Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.88, 15, 1010.8032, 27.636469
2025-09-28T03:07:26Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.89, 15, 1010.7329, 27.235832
2025-09-28T03:07:31Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.89, 15, 1011.09717, 27.103235
2025-09-28T03:07:36Z, 48.412697, 46, 53.7, 56.218, 55, 54.35, 54, 47, 46.89, 15, 1010.9082, 27.140768
2025-09-28T03:07:41Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.91, 15, 1011.0283, 27.045706
2025-09-28T03:07:46Z, 48.412697, 46, 53.7, 56.531, 54.843, 54.19, 54, 47, 46.9, 15, 1010.9175, 27.103235
2025-09-28T03:07:51Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.87, 15, 1010.8096, 27.12323
2025-09-28T03:07:56Z, 48.412697, 46, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.9, 15, 1010.9321, 27.085625
2025-09-28T03:08:01Z, 48.473747, 46, 53.8, 56.125, 54.812, 54.32, 54, 47, 46.88, 15, 1010.58496, 27.208366
2025-09-28T03:08:06Z, 48.534798, 48, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.86, 15, 1010.8413, 27.103235
2025-09-28T03:08:11Z, 48.473747, 47, 53.7, 56.437, 55.031, 54.16, 54, 47, 46.89, 15, 1010.84766, 27.188301
2025-09-28T03:08:16Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.07, 54, 47, 46.88, 15, 1011.1875, 27.503906
2025-09-28T03:08:21Z, 48.412697, 48, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.89, 15, 1011.1328, 27.340982
2025-09-28T03:08:26Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.89, 15, 1010.68555, 27.130754
2025-09-28T03:08:31Z, 48.473747, 46, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.87, 15, 1010.71436, 27.113232
2025-09-28T03:08:36Z, 48.473747, 47, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.91, 15, 1010.71533, 27.313568
2025-09-28T03:08:41Z, 48.473747, 48, 53.8, 56.437, 55.093, 54.22, 54, 47, 46.88, 15, 1010.8071, 27.351067
2025-09-28T03:08:46Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.89, 15, 1010.99414, 27.208366
2025-09-28T03:08:51Z, 48.473747, 46, 53.7, 56.343, 55.062, 54.32, 54, 47, 46.86, 15, 1011.20557, 27.255934
2025-09-28T03:08:56Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.89, 15, 1010.9717, 27.150784
2025-09-28T03:09:01Z, 48.473747, 48, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.89, 15, 1010.77344, 27.160799
2025-09-28T03:09:06Z, 48.473747, 48, 53.8, 56.593, 54.937, 54.16, 54, 47, 46.88, 15, 1010.6763, 27.37843
2025-09-28T03:09:11Z, 48.473747, 46, 53.7, 56.343, 54.781, 54.38, 54, 47, 46.9, 15, 1010.86475, 28.492678
2025-09-28T03:09:16Z, 48.473747, 46, 53.7, 56.406, 54.875, 54.32, 54, 47, 46.89, 15, 1011.01025, 27.130754
2025-09-28T03:09:21Z, 48.412697, 46, 53.8, 56.125, 54.906, 54.16, 54, 47, 46.88, 15, 1010.99805, 27.303501
2025-09-28T03:09:26Z, 48.412697, 48, 53.8, 56.187, 55, 54.13, 54, 47, 46.88, 15, 1010.9419, 27.18083
2025-09-28T03:09:31Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.16, 54, 47, 46.9, 15, 1010.853, 27.310726
2025-09-28T03:09:36Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.87, 15, 1010.9243, 27.558384
2025-09-28T03:09:41Z, 48.473747, 48, 53.8, 56.156, 54.968, 54.25, 54, 47, 46.87, 15, 1010.85693, 27.616089
2025-09-28T03:09:46Z, 48.412697, 46, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.88, 15, 1010.75195, 27.361153
2025-09-28T03:09:51Z, 48.412697, 47, 53.7, 56.187, 55, 54.07, 54, 47, 46.88, 15, 1010.7041, 27.323635
2025-09-28T03:09:56Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.41, 54, 47, 46.88, 15, 1010.9971, 27.313568
2025-09-28T03:10:01Z, 48.412697, 47, 53.8, 56.187, 55.187, 54.16, 54, 47, 46.87, 15, 1011.0786, 27.538038
2025-09-28T03:10:06Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.85, 15, 1010.6406, 27.408737
2025-09-28T03:10:11Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.87, 15, 1010.98, 27.265984
2025-09-28T03:10:16Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.84, 15, 1010.97656, 27.113232
2025-09-28T03:10:21Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.87, 15, 1010.88477, 27.351067
2025-09-28T03:10:26Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.35, 54, 47, 46.86, 15, 1010.9946, 27.323635
2025-09-28T03:10:31Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.89, 15, 1010.8408, 27.303501
2025-09-28T03:10:36Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.89, 15, 1010.9663, 27.113232
2025-09-28T03:10:41Z, 48.412697, 48, 53.7, 56.312, 55.25, 54.13, 54, 47, 46.9, 15, 1011.0044, 27.130754
2025-09-28T03:10:46Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.9, 15, 1010.86084, 27.283365
2025-09-28T03:10:51Z, 48.473747, 48, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.89, 15, 1010.9863, 27.245884
2025-09-28T03:10:56Z, 48.412697, 46, 53.8, 56.468, 54.875, 54.25, 54, 47, 46.88, 15, 1010.7754, 27.57873
2025-09-28T03:11:01Z, 48.473747, 47, 53.7, 56.468, 54.875, 54.19, 54, 47, 46.89, 15, 1010.8716, 27.323635
2025-09-28T03:11:06Z, 48.473747, 48, 53.8, 56.375, 55.031, 54.41, 54, 47, 46.89, 15, 1010.9585, 27.130754
2025-09-28T03:11:11Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.89, 15, 1011.1841, 27.113232
2025-09-28T03:11:16Z, 48.473747, 46, 53.8, 56.593, 54.812, 54.19, 54, 47, 46.92, 15, 1010.82324, 27.065664
2025-09-28T03:11:21Z, 48.412697, 47, 53.8, 56.468, 54.968, 54.16, 54, 47, 46.91, 15, 1010.88965, 27.330896
2025-09-28T03:11:26Z, 48.412697, 48, 53.7, 56.593, 54.843, 54.16, 54, 47, 46.92, 15, 1011.0254, 27.969439
2025-09-28T03:11:31Z, 48.473747, 47, 53.7, 56.562, 55.093, 54.32, 54, 47, 46.88, 15, 1010.9614, 27.2184
2025-09-28T03:11:36Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.91, 15, 1010.97266, 27.18083
2025-09-28T03:11:41Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.35, 54, 47, 46.89, 15, 1010.7212, 27.330896
2025-09-28T03:11:46Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.41, 54, 47, 46.88, 15, 1010.98535, 29.290514
2025-09-28T03:11:51Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.88, 15, 1011.05273, 27.711153
2025-09-28T03:11:56Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.89, 15, 1011.0034, 27.541336
2025-09-28T03:12:01Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.88, 15, 1011.1831, 27.073242
2025-09-28T03:12:06Z, 48.534798, 46, 53.8, 56.218, 55.187, 54.19, 54, 47, 46.9, 15, 1010.93604, 27.208366
2025-09-28T03:12:11Z, 48.473747, 46, 53.7, 56.562, 55.031, 54.32, 54, 47, 46.91, 15, 1011.04785, 27.371239
2025-09-28T03:12:16Z, 48.473747, 48, 53.8, 56.125, 54.843, 54.19, 54, 47, 46.9, 15, 1011.0835, 27.64666
2025-09-28T03:12:21Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.91, 15, 1011.13135, 27.521025
2025-09-28T03:12:26Z, 48.473747, 47, 53.8, 56.625, 55.031, 54.1, 54, 47, 46.89, 15, 1010.96387, 27.66362
2025-09-28T03:12:31Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.91, 15, 1010.6914, 27.43608
2025-09-28T03:12:36Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.88, 15, 1010.9297, 27.568558
2025-09-28T03:12:41Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.89, 15, 1010.8408, 27.57873
2025-09-28T03:12:46Z, 48.473747, 46, 53.8, 56.406, 55.187, 54.16, 54, 47, 46.9, 15, 1010.8965, 28.366129
2025-09-28T03:12:51Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.89, 15, 1010.8794, 27.990067
2025-09-28T03:12:56Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.91, 15, 1011.0371, 27.768929
2025-09-28T03:13:01Z, 48.473747, 48, 53.8, 56.656, 54.781, 54.32, 54, 47, 46.9, 15, 1011.2051, 27.398634
2025-09-28T03:13:06Z, 48.412697, 46, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.9, 15, 1010.9199, 27.51087
2025-09-28T03:13:11Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.9, 15, 1011.0005, 27.330896
2025-09-28T03:13:16Z, 48.473747, 47, 53.8, 56.406, 54.687, 54.25, 54, 47, 46.89, 15, 1011.1377, 27.503906
2025-09-28T03:13:21Z, 48.473747, 46, 53.7, 56.625, 54.875, 54.29, 54, 47, 46.87, 15, 1011.0034, 27.779171
2025-09-28T03:13:26Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.88, 15, 1010.91797, 27.541336
2025-09-28T03:13:31Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.22, 54, 47, 46.89, 15, 1010.9663, 27.463356
2025-09-28T03:13:36Z, 48.473747, 47, 53.8, 56.625, 54.781, 54.22, 54, 47, 46.88, 15, 1010.7676, 27.864027
2025-09-28T03:13:41Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.19, 54, 47, 46.9, 15, 1010.8252, 27.60925
2025-09-28T03:13:46Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.19, 54, 47, 46.86, 15, 1010.7886, 27.473494
2025-09-28T03:13:51Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.88, 15, 1011.07715, 28.44511
2025-09-28T03:13:56Z, 48.412697, 46, 53.7, 56.156, 55, 54.29, 54, 47, 46.87, 15, 1011.19775, 27.605898
2025-09-28T03:14:01Z, 48.412697, 47, 53.8, 56.781, 54.718, 54.13, 54, 47, 46.89, 15, 1010.92676, 27.473494
2025-09-28T03:14:06Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.84, 15, 1010.9487, 27.64666
2025-09-28T03:14:11Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.9, 15, 1010.9043, 27.398634
2025-09-28T03:14:16Z, 48.473747, 47, 53.8, 56.093, 55.187, 54.19, 54, 47, 46.85, 15, 1010.9536, 27.588903
2025-09-28T03:14:21Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.25, 54, 47, 46.89, 15, 1011.00195, 27.446201
2025-09-28T03:14:26Z, 48.412697, 48, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.86, 15, 1011.00635, 27.684036
2025-09-28T03:14:31Z, 48.412697, 46, 53.8, 56.343, 55, 54.16, 54, 47, 46.86, 15, 1010.959, 28.006676
2025-09-28T03:14:36Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.85, 15, 1010.81934, 27.588903
2025-09-28T03:14:41Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.13, 54, 47, 46.84, 15, 1010.7822, 27.42596
2025-09-28T03:14:46Z, 48.473747, 48, 53.7, 56.531, 54.687, 54.13, 54, 47, 46.85, 15, 1010.98145, 27.527864
2025-09-28T03:14:51Z, 48.473747, 48, 53.8, 56.187, 55.218, 54.22, 54, 47, 46.87, 15, 1010.9995, 27.588903
2025-09-28T03:14:56Z, 48.473747, 48, 53.7, 56.625, 54.968, 54.19, 54, 47, 46.87, 15, 1010.86523, 27.473494
2025-09-28T03:15:01Z, 48.473747, 47, 53.7, 56.406, 55.125, 54.19, 54, 47, 46.88, 15, 1010.90234, 27.330896
2025-09-28T03:15:06Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.13, 54, 47, 46.89, 15, 1011.0508, 27.446201
2025-09-28T03:15:11Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.29, 54, 47, 46.91, 15, 1011.1626, 27.368326
2025-09-28T03:15:16Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.9, 15, 1010.9004, 27.53118
2025-09-28T03:15:21Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.1, 54, 47, 46.88, 15, 1011.041, 27.758684
2025-09-28T03:15:26Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.1, 54, 47, 46.88, 15, 1011.041, 27.833193
2025-09-28T03:15:31Z, 48.473747, 47, 53.8, 56.062, 54.906, 54.22, 54, 47, 46.88, 15, 1010.938, 28.825647
2025-09-28T03:15:36Z, 48.412697, 46, 53.8, 56.218, 55.281, 54.13, 54, 47, 46.89, 15, 1010.9282, 27.55149
2025-09-28T03:15:41Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.19, 54, 47, 46.9, 15, 1011.0112, 27.503906
2025-09-28T03:15:46Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.13, 54, 47, 46.86, 15, 1011.10547, 27.588903
2025-09-28T03:15:51Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.89, 15, 1011.0298, 27.684036
2025-09-28T03:15:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.89, 15, 1010.8638, 27.969439
2025-09-28T03:16:01Z, 48.473747, 46, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.85, 15, 1011.0171, 28.196875
2025-09-28T03:16:06Z, 48.534798, 47, 53.8, 56.437, 54.968, 54.1, 54, 47, 46.89, 15, 1010.9785, 27.568558
2025-09-28T03:16:11Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.16, 54, 47, 46.89, 15, 1010.9585, 27.653414
2025-09-28T03:16:16Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.91, 15, 1010.96875, 28.78869
2025-09-28T03:16:21Z, 48.412697, 48, 53.8, 56.156, 55.187, 54.29, 54, 47, 46.91, 15, 1011.04395, 27.541336
2025-09-28T03:16:26Z, 48.473747, 46, 53.8, 56.343, 55.156, 54.32, 55, 47, 46.91, 15, 1011.1113, 27.43608
2025-09-28T03:16:31Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.25, 55, 47, 46.89, 15, 1010.91504, 27.398634
2025-09-28T03:16:36Z, 48.473747, 46, 53.7, 56.125, 55.093, 54.19, 55, 47, 46.88, 15, 1011.14746, 27.456322
2025-09-28T03:16:41Z, 48.412697, 48, 53.8, 56.5, 55.031, 54.19, 55, 47, 46.9, 15, 1010.916, 27.43608
2025-09-28T03:16:46Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.35, 55, 47, 46.88, 15, 1010.9697, 27.41584
2025-09-28T03:16:51Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.29, 55, 47, 46.88, 15, 1011.0093, 27.310726
2025-09-28T03:16:56Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.9, 15, 1011.0161, 27.483631
2025-09-28T03:17:01Z, 48.534798, 47, 53.8, 56.187, 55.218, 54.22, 54, 47, 46.89, 15, 1011.0459, 27.255934
2025-09-28T03:17:06Z, 48.412697, 48, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.88, 15, 1010.9497, 27.588903
2025-09-28T03:17:11Z, 48.473747, 46, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.9, 15, 1010.93994, 28.054226
2025-09-28T03:17:16Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.89, 15, 1011.1089, 27.340982
2025-09-28T03:17:21Z, 48.534798, 48, 53.8, 56.25, 54.906, 54.13, 54, 47, 46.9, 15, 1011.2368, 27.371239
2025-09-28T03:17:26Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.91, 15, 1010.91064, 27.361153
2025-09-28T03:17:31Z, 48.534798, 46, 53.7, 56.187, 55, 54.19, 54, 47, 46.9, 15, 1010.86084, 27.053247
2025-09-28T03:17:36Z, 48.473747, 46, 53.8, 56.218, 54.718, 54.22, 54, 47, 46.88, 15, 1011.1079, 27.361153
2025-09-28T03:17:41Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.88, 15, 1011.23486, 27.361153
2025-09-28T03:17:46Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.07, 54, 47, 46.89, 15, 1011.0576, 27.313568
2025-09-28T03:17:51Z, 48.473747, 49, 53.8, 56.281, 55.156, 54.41, 54, 47, 46.9, 15, 1011.0786, 27.103235
2025-09-28T03:17:56Z, 48.473747, 48, 53.8, 56.562, 55.093, 54.1, 54, 47, 46.88, 15, 1010.74756, 28.408014
2025-09-28T03:18:01Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.91, 15, 1011.0449, 27.37843
2025-09-28T03:18:06Z, 48.412697, 47, 53.8, 56.25, 54.75, 54.16, 54, 47, 46.9, 15, 1011.0835, 27.636469
2025-09-28T03:18:11Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.22, 54, 47, 46.9, 15, 1010.9214, 27.118073
2025-09-28T03:18:16Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.13, 54, 47, 46.91, 15, 1011.02, 27.113232
2025-09-28T03:18:21Z, 48.412697, 47, 53.8, 56.281, 54.718, 54.19, 54, 47, 46.92, 15, 1011.1084, 26.998173
2025-09-28T03:18:26Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.16, 54, 47, 46.92, 15, 1011.0928, 27.208366
2025-09-28T03:18:31Z, 48.534798, 46, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.91, 15, 1011.0957, 27.245884
2025-09-28T03:18:36Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.13, 54, 47, 46.92, 15, 1011.0425, 27.160799
2025-09-28T03:18:41Z, 48.473747, 47, 53.7, 56.437, 54.781, 54.25, 54, 47, 46.88, 15, 1011.1211, 27.789413
2025-09-28T03:18:46Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.16, 54, 47, 46.9, 15, 1011.10645, 27.605898
2025-09-28T03:18:51Z, 48.412697, 48, 53.7, 56.187, 55, 54.32, 54, 47, 46.9, 15, 1011.126, 27.093237
2025-09-28T03:18:56Z, 48.473747, 46, 53.7, 56.343, 54.812, 54.32, 54, 47, 46.88, 15, 1010.98535, 27.303501
2025-09-28T03:19:01Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.91, 15, 1010.8618, 29.184645
2025-09-28T03:19:06Z, 48.473747, 46, 53.8, 56.25, 55, 54.19, 54, 47, 46.89, 15, 1011.0825, 27.62628
2025-09-28T03:19:11Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.9, 15, 1010.9678, 27.330896
2025-09-28T03:19:16Z, 48.412697, 46, 53.8, 56.281, 55.156, 54.19, 54, 47, 46.87, 15, 1011.2886, 29.137114
2025-09-28T03:19:21Z, 48.534798, 46, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.91, 15, 1011.0322, 27.18083
2025-09-28T03:19:26Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.91, 15, 1011.19434, 27.293432
2025-09-28T03:19:31Z, 48.412697, 46, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.9, 15, 1011.0073, 27.198334
2025-09-28T03:19:36Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.13, 54, 47, 46.9, 15, 1011.11523, 27.130754
2025-09-28T03:19:41Z, 48.412697, 46, 53.8, 56.406, 54.75, 54.16, 54, 47, 46.92, 15, 1011.2036, 27.085625
2025-09-28T03:19:46Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.13, 54, 47, 46.93, 15, 1011.27686, 27.093237
2025-09-28T03:19:51Z, 48.473747, 48, 53.7, 56.25, 54.937, 54.29, 54, 47, 46.88, 15, 1010.938, 27.293432
2025-09-28T03:19:56Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.22, 54, 47, 46.88, 15, 1011.2031, 28.074923
2025-09-28T03:20:01Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.91, 15, 1010.9409, 27.150784
2025-09-28T03:20:06Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.91, 15, 1011.1787, 27.265984
2025-09-28T03:20:11Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.91, 15, 1011.1875, 27.018097
2025-09-28T03:20:16Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.9, 15, 1011.02686, 29.206182
2025-09-28T03:20:21Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.89, 15, 1011.00195, 27.093237
2025-09-28T03:20:26Z, 48.473747, 48, 53.8, 56.343, 55, 54.1, 54, 47, 46.88, 15, 1011.2715, 27.160799
2025-09-28T03:20:31Z, 48.412697, 46, 53.8, 56.281, 54.968, 54.16, 54, 47, 46.88, 15, 1010.99316, 27.178268
2025-09-28T03:20:36Z, 48.473747, 48, 53.7, 56.312, 55.281, 54.22, 54, 47, 46.87, 15, 1010.9404, 27.093237
2025-09-28T03:20:41Z, 48.412697, 47, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.87, 15, 1010.9717, 27.42596
2025-09-28T03:20:46Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.19, 54, 47, 46.88, 15, 1011.24365, 27.283365
2025-09-28T03:20:51Z, 48.473747, 48, 53.8, 56.281, 55, 54.32, 54, 47, 46.86, 15, 1011.2412, 29.564901
2025-09-28T03:20:56Z, 48.473747, 47, 53.8, 56.687, 54.843, 54.16, 54, 47, 46.85, 15, 1011.1045, 27.133226
2025-09-28T03:21:01Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.88, 15, 1010.91895, 27.2184
2025-09-28T03:21:06Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.07, 54, 47, 46.88, 15, 1010.7715, 28.13894
2025-09-28T03:21:11Z, 48.473747, 49, 53.8, 56.312, 55.218, 54.35, 54, 47, 46.9, 15, 1011.0864, 27.008135
2025-09-28T03:21:16Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.13, 54, 47, 46.89, 15, 1010.9785, 27.103235
2025-09-28T03:21:21Z, 48.473747, 48, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.9, 15, 1011.0508, 26.98821
2025-09-28T03:21:26Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.92, 15, 1011.0449, 27.255934
2025-09-28T03:21:31Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.38, 54, 47, 46.92, 15, 1011.10547, 27.255934
2025-09-28T03:21:36Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.91, 15, 1011.06396, 27.43608
2025-09-28T03:21:41Z, 48.473747, 46, 53.7, 56.343, 54.781, 54.22, 54, 47, 46.89, 15, 1010.91113, 27.075645
2025-09-28T03:21:46Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.9, 15, 1011.0586, 27.60925
2025-09-28T03:21:51Z, 48.412697, 47, 53.8, 56.343, 54.968, 54.1, 54, 47, 46.93, 15, 1011.0698, 27.188301
2025-09-28T03:21:56Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.91, 15, 1011.13525, 27.113232
2025-09-28T03:22:01Z, 48.473747, 46, 53.7, 56.281, 55.125, 54.16, 54, 47, 46.89, 15, 1011.1328, 29.528261
2025-09-28T03:22:06Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.91, 15, 1011.20654, 27.313568
2025-09-28T03:22:11Z, 48.473747, 46, 53.7, 56.281, 55.093, 54.38, 54, 47, 46.92, 15, 1011.01074, 27.446201
2025-09-28T03:22:16Z, 48.473747, 48, 53.8, 56.437, 54.812, 54.29, 54, 47, 46.89, 15, 1011.23193, 27.53118
2025-09-28T03:22:21Z, 48.412697, 47, 53.8, 56.125, 54.843, 54.22, 54, 47, 46.89, 15, 1010.9746, 27.446201
2025-09-28T03:22:26Z, 48.473747, 47, 53.7, 56.468, 55.031, 54.1, 54, 47, 46.87, 15, 1010.9282, 27.198334
2025-09-28T03:22:31Z, 48.534798, 48, 53.8, 56.343, 54.968, 54.13, 54, 47, 46.89, 15, 1011.16064, 27.150784
2025-09-28T03:22:36Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.89, 15, 1010.84766, 27.351067
2025-09-28T03:22:41Z, 48.473747, 48, 53.7, 56.468, 54.937, 54.1, 54, 47, 46.89, 15, 1011.3545, 27.408737
2025-09-28T03:22:46Z, 48.412697, 46, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.89, 15, 1011.125, 27.296133
2025-09-28T03:22:51Z, 48.412697, 46, 53.8, 56.406, 54.75, 54.32, 54, 47, 46.87, 15, 1011.166, 27.113232
2025-09-28T03:22:56Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.87, 15, 1011.0034, 27.208366
2025-09-28T03:23:01Z, 48.473747, 47, 53.8, 56.812, 55.093, 54.13, 54, 47, 46.9, 15, 1011.0747, 27.225782
2025-09-28T03:23:06Z, 48.473747, 48, 53.8, 56.406, 54.781, 54.13, 54, 47, 46.9, 15, 1011.0786, 27.093237
2025-09-28T03:23:11Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.16, 54, 47, 46.9, 15, 1011.1538, 27.075645
2025-09-28T03:23:16Z, 48.473747, 47, 53.8, 56.281, 55, 54.32, 54, 47, 46.9, 15, 1010.9756, 27.150784
2025-09-28T03:23:21Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.9, 15, 1011.0874, 27.932167
2025-09-28T03:23:26Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.89, 15, 1011.17236, 27.160799
2025-09-28T03:23:31Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.13, 54, 47, 46.9, 15, 1011.3003, 27.456322
2025-09-28T03:23:36Z, 48.473747, 47, 53.8, 56.281, 55, 54.1, 54, 47, 46.91, 15, 1011.04395, 27.473494
2025-09-28T03:23:41Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.9, 15, 1011.18164, 26.960587
2025-09-28T03:23:46Z, 48.473747, 48, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.92, 15, 1011.1162, 27.208366
2025-09-28T03:23:51Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.92, 15, 1011.31934, 27.055685
2025-09-28T03:23:56Z, 48.412697, 47, 53.8, 56.312, 55, 54.07, 54, 47, 46.92, 15, 1011.06494, 27.093237
2025-09-28T03:24:01Z, 48.412697, 47, 53.8, 56.343, 55.25, 54.32, 55, 47, 46.91, 15, 1011.23, 27.313568
2025-09-28T03:24:06Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.25, 55, 47, 46.92, 15, 1011.23535, 27.055685
2025-09-28T03:24:11Z, 48.412697, 46, 53.8, 56.25, 55.093, 54.07, 55, 47, 46.92, 15, 1010.875, 27.055685
2025-09-28T03:24:16Z, 48.412697, 48, 53.8, 56.156, 54.875, 54.32, 55, 47, 46.91, 15, 1011.1035, 27.265984
2025-09-28T03:24:21Z, 48.412697, 47, 53.8, 56.406, 55.062, 54.22, 55, 47, 46.91, 15, 1011.1748, 26.950642
2025-09-28T03:24:26Z, 48.473747, 47, 53.8, 56.375, 54.75, 54.07, 55, 47, 46.91, 15, 1011.2617, 27.599075
2025-09-28T03:24:31Z, 48.473747, 48, 53.7, 56.343, 54.875, 54.32, 54, 47, 46.91, 15, 1011.26953, 27.408737
2025-09-28T03:24:36Z, 48.412697, 48, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.93, 15, 1011.18115, 27.160799
2025-09-28T03:24:41Z, 48.473747, 46, 53.7, 56.531, 54.906, 54.25, 54, 47, 46.91, 15, 1011.0928, 27.055685
2025-09-28T03:24:46Z, 48.473747, 48, 53.8, 56.375, 55.25, 54.22, 54, 47, 46.92, 15, 1011.0093, 27.12323
2025-09-28T03:24:51Z, 48.473747, 47, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.92, 15, 1011.0342, 27.075645
2025-09-28T03:24:56Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.92, 15, 1011.062, 27.075645
2025-09-28T03:25:01Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.92, 15, 1010.9868, 27.075645
2025-09-28T03:25:06Z, 48.473747, 46, 53.8, 56.687, 54.843, 54.25, 54, 47, 46.93, 15, 1010.9868, 27.255934
2025-09-28T03:25:11Z, 48.473747, 47, 53.8, 56.375, 54.718, 54.16, 54, 47, 46.94, 15, 1011.083, 27.168236
2025-09-28T03:25:16Z, 48.412697, 46, 53.8, 56.406, 55, 54.32, 54, 47, 46.91, 15, 1011.11914, 27.228432
2025-09-28T03:25:21Z, 48.473747, 47, 53.7, 56.5, 54.718, 54.29, 54, 47, 46.92, 15, 1011.3633, 27.368326
2025-09-28T03:25:26Z, 48.473747, 46, 53.8, 56.156, 55.25, 54.19, 54, 47, 46.88, 15, 1011.13574, 27.758684
2025-09-28T03:25:31Z, 48.473747, 46, 53.8, 56.625, 54.843, 54.19, 54, 47, 46.88, 15, 1011.1875, 27.503906
2025-09-28T03:25:36Z, 48.412697, 47, 53.8, 56.562, 55.156, 54.22, 54, 47, 46.9, 15, 1010.8501, 27.514044
2025-09-28T03:25:41Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.16, 54, 47, 46.88, 15, 1011.07227, 27.055685
2025-09-28T03:25:46Z, 48.473747, 46, 53.8, 56.218, 55, 54.22, 54, 47, 46.86, 15, 1011.1582, 27.864027
2025-09-28T03:25:51Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.88, 15, 1011.0171, 27.038023
2025-09-28T03:25:56Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.13, 54, 47, 46.88, 15, 1010.9785, 27.103235
2025-09-28T03:26:01Z, 48.412697, 47, 53.8, 56.375, 55.187, 54.19, 54, 47, 46.87, 15, 1011.42725, 27.255934
2025-09-28T03:26:06Z, 48.412697, 48, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.88, 15, 1011.0962, 27.170815
2025-09-28T03:26:11Z, 48.412697, 48, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.88, 15, 1011.05273, 27.170815
2025-09-28T03:26:16Z, 48.473747, 46, 53.8, 56.375, 55.031, 54.13, 54, 47, 46.9, 15, 1011.2329, 27.503906
2025-09-28T03:26:21Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.91, 15, 1011.1748, 27.293432
2025-09-28T03:26:26Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.9, 15, 1011.10205, 27.015764
2025-09-28T03:26:31Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.19, 54, 47, 46.91, 15, 1011.3135, 27.035725
2025-09-28T03:26:36Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.91, 15, 1011.0044, 27.483631
2025-09-28T03:26:41Z, 48.412697, 48, 53.8, 56.281, 55, 54.13, 54, 47, 46.89, 15, 1011.14844, 27.160799
2025-09-28T03:26:46Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.22, 54, 47, 46.9, 15, 1011.1577, 27.371239
2025-09-28T03:26:51Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.91, 15, 1011.1006, 27.113232
2025-09-28T03:26:56Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.89, 15, 1011.2241, 27.170815
2025-09-28T03:27:01Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.9, 15, 1011.1377, 29.685572
2025-09-28T03:27:06Z, 48.412697, 47, 53.8, 56.218, 54.718, 54.25, 54, 47, 46.89, 15, 1011.01807, 27.371239
2025-09-28T03:27:11Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.9, 15, 1011.0757, 27.55149
2025-09-28T03:27:16Z, 48.412697, 47, 53.8, 56.375, 54.781, 54.35, 54, 47, 46.88, 15, 1011.01025, 27.065664
2025-09-28T03:27:21Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.91, 15, 1011.29736, 26.968287
2025-09-28T03:27:26Z, 48.412697, 48, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.89, 15, 1011.1289, 27.18083
2025-09-28T03:27:31Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.16, 54, 47, 46.87, 15, 1011.0513, 27.093237
2025-09-28T03:27:36Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.1, 54, 47, 46.91, 15, 1011.21436, 27.208366
2025-09-28T03:27:41Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.38, 54, 47, 46.91, 15, 1011.3887, 26.98821
2025-09-28T03:27:46Z, 48.473747, 46, 53.7, 56.281, 55.031, 54.22, 54, 47, 46.9, 15, 1011.1587, 27.170815
2025-09-28T03:27:51Z, 48.473747, 46, 53.7, 56.75, 54.843, 54.19, 54, 47, 46.92, 15, 1010.91943, 27.57873
2025-09-28T03:27:56Z, 48.473747, 48, 53.8, 56.281, 54.718, 54.32, 54, 47, 46.9, 15, 1011.4507, 27.065664
2025-09-28T03:28:01Z, 48.412697, 47, 53.8, 56.562, 55.031, 54.29, 54, 47, 46.93, 15, 1011.27295, 27.340982
2025-09-28T03:28:06Z, 48.473747, 48, 53.8, 56.218, 55.312, 54.22, 54, 47, 46.92, 15, 1011.34326, 27.503906
2025-09-28T03:28:11Z, 48.412697, 47, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.93, 15, 1011.2285, 28.09562
2025-09-28T03:28:16Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.92, 15, 1011.1284, 27.103235
2025-09-28T03:28:21Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.35, 54, 47, 46.93, 15, 1011.10986, 27.103235
2025-09-28T03:28:26Z, 48.534798, 46, 53.8, 56.125, 54.843, 54.22, 54, 47, 46.9, 15, 1011.0586, 27.150784
2025-09-28T03:28:31Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.9, 15, 1011.1577, 29.99269
2025-09-28T03:28:36Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.35, 55, 47, 46.9, 15, 1011.06396, 27.473494
2025-09-28T03:28:41Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.25, 55, 47, 46.91, 15, 1011.1548, 27.37843
2025-09-28T03:28:46Z, 48.473747, 47, 53.8, 56.437, 54.718, 54.16, 55, 47, 46.92, 15, 1011.3345, 27.245884
2025-09-28T03:28:51Z, 48.412697, 46, 53.7, 56.406, 55.187, 54.19, 55, 47, 46.91, 15, 1011.4717, 27.018097
2025-09-28T03:28:56Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.38, 55, 47, 46.9, 15, 1011.1499, 27.521025
2025-09-28T03:29:01Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.25, 55, 47, 46.9, 15, 1010.95996, 27.428942
2025-09-28T03:29:06Z, 48.412697, 47, 53.8, 56.531, 55.062, 54.13, 54, 47, 46.91, 15, 1011.21045, 27.170815
2025-09-28T03:29:11Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.13, 54, 47, 46.89, 15, 1010.99414, 27.047985
2025-09-28T03:29:16Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.07, 54, 47, 46.91, 15, 1011.21826, 27.150784
2025-09-28T03:29:21Z, 48.473747, 47, 53.7, 56.093, 54.937, 54.29, 54, 47, 46.91, 15, 1011.28955, 27.055685
2025-09-28T03:29:26Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.9, 15, 1011.0747, 27.588903
2025-09-28T03:29:31Z, 48.473747, 47, 53.7, 56.406, 55.187, 54.19, 54, 47, 46.88, 15, 1011.2627, 27.093237
2025-09-28T03:29:36Z, 48.412697, 48, 53.8, 56.437, 55.187, 54.19, 54, 47, 46.87, 15, 1011.3721, 27.120739
2025-09-28T03:29:41Z, 48.473747, 48, 53.7, 56.281, 54.812, 54.41, 54, 47, 46.89, 15, 1011.39404, 27.170815
2025-09-28T03:29:46Z, 48.473747, 48, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.9, 15, 1011.2739, 27.2184
2025-09-28T03:29:51Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.88, 15, 1011.2002, 27.018097
2025-09-28T03:29:56Z, 48.473747, 47, 53.7, 56.531, 54.968, 54.22, 54, 47, 46.91, 15, 1011.2578, 27.446201
2025-09-28T03:30:01Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.92, 15, 1011.29443, 27.303501
2025-09-28T03:30:06Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.13, 54, 47, 46.9, 15, 1011.3716, 27.265984
2025-09-28T03:30:11Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.92, 15, 1011.24805, 27.113232
2025-09-28T03:30:16Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.25, 54, 47, 46.89, 15, 1010.9756, 27.103235
2025-09-28T03:30:21Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.1, 54, 47, 46.91, 15, 1011.2788, 27.065664
2025-09-28T03:30:26Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.91, 15, 1011.20264, 27.283365
2025-09-28T03:30:31Z, 48.412697, 48, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.9, 15, 1011.35596, 27.085625
2025-09-28T03:30:36Z, 48.412697, 47, 53.8, 56.625, 55.062, 54.16, 54, 47, 46.91, 15, 1011.2749, 27.959126
2025-09-28T03:30:41Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.41, 54, 47, 46.89, 15, 1011.3784, 27.075645
2025-09-28T03:30:46Z, 48.412697, 46, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.89, 15, 1011.1963, 27.408737
2025-09-28T03:30:51Z, 48.412697, 48, 53.8, 56.593, 54.906, 54.16, 54, 47, 46.9, 15, 1011.2925, 27.741829
2025-09-28T03:30:56Z, 48.412697, 47, 53.7, 56.468, 55.25, 54.16, 54, 47, 46.91, 15, 1011.21436, 27.045706
2025-09-28T03:31:01Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.9, 15, 1011.1499, 27.055685
2025-09-28T03:31:06Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.88, 15, 1011.22705, 29.184645
2025-09-28T03:31:11Z, 48.473747, 47, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.88, 15, 1011.16064, 27.093237
2025-09-28T03:31:16Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.1, 54, 47, 46.9, 15, 1011.3096, 27.113232
2025-09-28T03:31:21Z, 48.412697, 46, 53.8, 56.156, 55, 54.32, 54, 47, 46.88, 15, 1011.1963, 27.388533
2025-09-28T03:31:26Z, 48.473747, 46, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.89, 15, 1011.15674, 27.208366
2025-09-28T03:31:31Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.16, 54, 47, 46.91, 15, 1011.4756, 27.228432
2025-09-28T03:31:36Z, 48.412697, 48, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.91, 15, 1011.3252, 27.599075
2025-09-28T03:31:41Z, 48.473747, 47, 53.7, 56.531, 54.843, 54.16, 54, 47, 46.88, 15, 1011.13574, 27.911577
2025-09-28T03:31:46Z, 48.473747, 47, 53.7, 56.156, 55.125, 54.32, 54, 47, 46.9, 15, 1011.3833, 27.483631
2025-09-28T03:31:51Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.91, 15, 1011.3213, 27.083239
2025-09-28T03:31:56Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.91, 15, 1011.06885, 27.055685
2025-09-28T03:32:01Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.91, 15, 1011.0913, 27.02806
2025-09-28T03:32:06Z, 48.412697, 46, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.91, 15, 1011.2788, 27.276033
2025-09-28T03:32:11Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.1, 54, 47, 46.91, 15, 1011.1797, 27.160799
2025-09-28T03:32:16Z, 48.412697, 47, 53.8, 56.406, 54.718, 54.35, 54, 47, 46.91, 15, 1011.1904, 27.150784
2025-09-28T03:32:21Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.9, 15, 1011.4243, 27.153221
2025-09-28T03:32:26Z, 48.473747, 47, 53.7, 56.5, 54.812, 54.22, 54, 47, 46.91, 15, 1011.1865, 27.208366
2025-09-28T03:32:31Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.9, 15, 1011.25684, 27.228432
2025-09-28T03:32:36Z, 48.473747, 48, 53.7, 56.468, 54.875, 54.22, 54, 47, 46.87, 15, 1011.2173, 28.09141
2025-09-28T03:32:41Z, 48.534798, 47, 53.7, 56.812, 54.875, 54.13, 54, 47, 46.9, 15, 1011.28174, 27.265984
2025-09-28T03:32:46Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.13, 54, 47, 46.91, 15, 1011.2383, 27.276033
2025-09-28T03:32:51Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.88, 15, 1011.0654, 27.055685
2025-09-28T03:32:56Z, 48.412697, 48, 53.8, 56.125, 54.75, 54.13, 54, 47, 46.88, 15, 1011.3457, 27.065664
2025-09-28T03:33:01Z, 48.412697, 47, 53.8, 56.437, 54.906, 54.13, 54, 47, 46.85, 15, 1011.1953, 27.806217
2025-09-28T03:33:06Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.35, 54, 47, 46.88, 15, 1011.2241, 27.055685
2025-09-28T03:33:11Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.89, 15, 1011.2954, 27.160799
2025-09-28T03:33:16Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.89, 15, 1011.26855, 27.198334
2025-09-28T03:33:21Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.88, 15, 1011.23096, 27.160799
2025-09-28T03:33:26Z, 48.412697, 48, 53.8, 56.437, 54.812, 54.25, 54, 47, 46.87, 15, 1011.19775, 27.361153
2025-09-28T03:33:31Z, 48.534798, 47, 53.8, 56.156, 54.906, 54.25, 54, 47, 46.86, 15, 1011.3047, 27.446201
2025-09-28T03:33:36Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.07, 54, 47, 46.88, 15, 1011.29443, 27.245884
2025-09-28T03:33:41Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.35, 54, 47, 46.9, 15, 1011.1338, 27.140768
2025-09-28T03:33:46Z, 48.473747, 46, 53.8, 56.156, 54.843, 54.16, 54, 47, 46.88, 15, 1011.3257, 27.12323
2025-09-28T03:33:51Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.89, 15, 1011.1338, 27.103235
2025-09-28T03:33:56Z, 48.473747, 47, 53.8, 56.531, 55.093, 54.22, 54, 47, 46.9, 15, 1011.209, 27.045706
2025-09-28T03:34:01Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.35, 54, 47, 46.89, 15, 1011.4419, 27.085625
2025-09-28T03:34:06Z, 48.473747, 48, 53.7, 56.531, 55.093, 54.29, 54, 47, 46.89, 15, 1011.24365, 27.198334
2025-09-28T03:34:11Z, 48.473747, 47, 53.7, 56.125, 55, 54.29, 54, 47, 46.9, 15, 1011.26465, 27.140768
2025-09-28T03:34:16Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.19, 54, 47, 46.91, 15, 1011.11523, 27.12323
2025-09-28T03:34:21Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.9, 15, 1011.18945, 27.398634
2025-09-28T03:34:26Z, 48.412697, 46, 53.8, 56.218, 54.906, 54.29, 54, 47, 46.91, 15, 1011.29736, 27.446201
2025-09-28T03:34:31Z, 48.412697, 47, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.9, 15, 1011.2964, 27.143225
2025-09-28T03:34:36Z, 48.473747, 46, 53.7, 56.281, 55.125, 54.22, 54, 47, 46.91, 15, 1011.31445, 27.045706
2025-09-28T03:34:41Z, 48.473747, 47, 53.8, 56.031, 54.812, 54.19, 54, 47, 46.9, 15, 1011.27637, 27.37843
2025-09-28T03:34:46Z, 48.412697, 47, 53.8, 56.281, 55.062, 54.07, 54, 47, 46.9, 15, 1011.3159, 27.684036
2025-09-28T03:34:51Z, 48.473747, 48, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.89, 15, 1011.3203, 27.53118
2025-09-28T03:34:56Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.88, 15, 1011.29834, 27.37843
2025-09-28T03:35:01Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.87, 15, 1011.2173, 27.113232
2025-09-28T03:35:06Z, 48.473747, 47, 53.8, 56.156, 55.218, 54.19, 54, 47, 46.89, 15, 1011.042, 27.188301
2025-09-28T03:35:11Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.89, 15, 1011.1963, 27.113232
2025-09-28T03:35:16Z, 48.412697, 46, 53.8, 56.218, 55.093, 54.13, 54, 47, 46.88, 15, 1011.20703, 27.64666
2025-09-28T03:35:21Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.91, 15, 1011.3452, 27.330896
2025-09-28T03:35:26Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.89, 15, 1011.33887, 28.101774
2025-09-28T03:35:31Z, 48.473747, 48, 53.7, 56.25, 55.062, 54.25, 54, 47, 46.85, 15, 1011.22314, 27.170815
2025-09-28T03:35:36Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.87, 15, 1011.2964, 27.225782
2025-09-28T03:35:41Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.38, 55, 47, 46.87, 15, 1011.1382, 27.140768
2025-09-28T03:35:46Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.25, 55, 47, 46.86, 15, 1011.33203, 27.150784
2025-09-28T03:35:51Z, 48.473747, 47, 53.7, 56.437, 55.25, 54.07, 55, 47, 46.88, 15, 1010.9614, 27.055685
2025-09-28T03:35:56Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.13, 55, 47, 46.89, 15, 1011.3667, 27.160799
2025-09-28T03:36:01Z, 48.412697, 47, 53.7, 56.406, 55.125, 54.32, 55, 47, 46.89, 15, 1011.2241, 29.25375
2025-09-28T03:36:06Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.19, 55, 47, 46.89, 15, 1011.208, 27.2184
2025-09-28T03:36:11Z, 48.412697, 48, 53.7, 56.5, 55.031, 54.16, 54, 47, 46.89, 15, 1011.16064, 27.711153
2025-09-28T03:36:16Z, 48.473747, 46, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.91, 15, 1011.2461, 27.303501
2025-09-28T03:36:21Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.9, 15, 1011.28174, 26.998173
2025-09-28T03:36:26Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.9, 15, 1011.3242, 27.035725
2025-09-28T03:36:31Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.92, 15, 1011.5005, 27.143225
2025-09-28T03:36:36Z, 48.473747, 48, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.89, 15, 1011.2119, 27.150784
2025-09-28T03:36:41Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.89, 15, 1011.5088, 29.553991
2025-09-28T03:36:46Z, 48.473747, 46, 53.8, 56.437, 55, 54.16, 54, 47, 46.92, 15, 1011.3711, 27.160799
2025-09-28T03:36:51Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.92, 15, 1011.2866, 27.170815
2025-09-28T03:36:56Z, 48.473747, 47, 53.7, 56.312, 55, 54.25, 54, 47, 46.88, 15, 1011.1763, 27.065664
2025-09-28T03:37:01Z, 48.412697, 47, 53.7, 56.343, 55, 54.25, 54, 47, 46.89, 15, 1011.2993, 27.255934
2025-09-28T03:37:06Z, 48.473747, 48, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.91, 15, 1011.3174, 27.990067
2025-09-28T03:37:11Z, 48.473747, 48, 53.8, 56.593, 55.031, 54.13, 55, 47, 46.91, 15, 1011.1836, 27.2184
2025-09-28T03:37:16Z, 48.473747, 49, 53.8, 56.187, 54.718, 54.32, 55, 47, 46.9, 15, 1011.41113, 27.035725
2025-09-28T03:37:21Z, 48.473747, 48, 53.7, 56.281, 54.906, 54.19, 55, 47, 46.91, 15, 1011.3301, 27.113232
2025-09-28T03:37:26Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.22, 55, 47, 46.92, 15, 1011.2788, 27.225782
2025-09-28T03:37:31Z, 48.412697, 47, 53.7, 56.718, 55.093, 54.22, 55, 47, 46.91, 15, 1011.28174, 27.035725
2025-09-28T03:37:36Z, 48.412697, 46, 53.8, 56.125, 54.781, 54.32, 55, 47, 46.9, 15, 1011.3042, 27.113232
2025-09-28T03:37:41Z, 48.473747, 46, 53.8, 56.468, 55.062, 54.25, 54, 47, 46.91, 15, 1011.31055, 27.932167
2025-09-28T03:37:46Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.1, 54, 47, 46.91, 15, 1011.4043, 27.286083
2025-09-28T03:37:51Z, 48.534798, 48, 53.8, 56.093, 54.781, 54.07, 54, 47, 46.89, 15, 1011.2134, 27.255934
2025-09-28T03:37:56Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.25, 54, 47, 46.91, 15, 1011.22217, 27.932167
2025-09-28T03:38:01Z, 48.473747, 49, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.92, 15, 1011.40674, 27.62628
2025-09-28T03:38:06Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.1, 54, 47, 46.91, 15, 1011.4214, 27.371239
2025-09-28T03:38:11Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.35, 55, 47, 46.89, 15, 1011.3428, 27.055685
2025-09-28T03:38:16Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.29, 55, 47, 46.91, 15, 1011.37256, 27.170815
2025-09-28T03:38:21Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.22, 55, 47, 46.91, 15, 1011.333, 27.008135
2025-09-28T03:38:26Z, 48.473747, 47, 53.7, 56.531, 54.718, 54.29, 55, 47, 46.88, 15, 1011.38525, 27.160799
2025-09-28T03:38:31Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.13, 55, 47, 46.88, 15, 1011.334, 27.075645
2025-09-28T03:38:36Z, 48.473747, 47, 53.8, 56.156, 54.718, 54.32, 55, 47, 46.9, 15, 1011.4468, 27.616089
2025-09-28T03:38:41Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.32, 55, 47, 46.91, 15, 1011.3423, 27.694244
2025-09-28T03:38:46Z, 48.534798, 48, 53.8, 56.156, 54.843, 54.13, 55, 47, 46.9, 15, 1011.35156, 27.358223
2025-09-28T03:38:51Z, 48.412697, 47, 53.7, 56.593, 55.093, 54.07, 55, 47, 46.89, 15, 1011.33496, 27.493769
2025-09-28T03:38:56Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.41, 55, 47, 46.91, 15, 1011.20654, 27.351067
2025-09-28T03:39:01Z, 48.473747, 48, 53.7, 56.156, 54.75, 54.25, 55, 47, 46.88, 15, 1011.3457, 28.271101
2025-09-28T03:39:06Z, 48.534798, 46, 53.8, 56.156, 54.937, 54.19, 55, 47, 46.9, 15, 1011.1035, 27.170815
2025-09-28T03:39:11Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.13, 55, 47, 46.91, 15, 1011.2588, 27.12323
2025-09-28T03:39:16Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.13, 55, 47, 46.9, 15, 1011.17334, 27.188301
2025-09-28T03:39:21Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.25, 55, 47, 46.9, 15, 1011.41113, 27.085625
2025-09-28T03:39:26Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.25, 55, 47, 46.9, 15, 1011.5615, 27.286083
2025-09-28T03:39:31Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.16, 55, 47, 46.9, 15, 1011.4243, 27.055685
2025-09-28T03:39:36Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.07, 55, 47, 46.88, 15, 1011.4287, 27.208366
2025-09-28T03:39:41Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.19, 55, 47, 46.9, 15, 1011.26074, 27.160799
2025-09-28T03:39:46Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.92, 15, 1010.91846, 27.483631
2025-09-28T03:39:51Z, 48.412697, 48, 53.7, 56.25, 55.062, 54.29, 54, 47, 46.92, 15, 1011.26416, 29.206182
2025-09-28T03:39:56Z, 48.412697, 48, 53.8, 56.156, 54.75, 54.29, 54, 47, 46.91, 15, 1011.333, 27.018097
2025-09-28T03:40:01Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.92, 15, 1011.25244, 27.113232
2025-09-28T03:40:06Z, 48.473747, 45, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.92, 15, 1011.3301, 29.290514
2025-09-28T03:40:11Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.92, 15, 1011.38184, 28.047998
2025-09-28T03:40:16Z, 48.473747, 45, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.92, 15, 1011.5996, 27.188301
2025-09-28T03:40:21Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.13, 54, 47, 46.92, 15, 1011.2007, 27.113232
2025-09-28T03:40:26Z, 48.412697, 46, 53.8, 56.343, 55.062, 54.35, 54, 47, 46.9, 15, 1011.19824, 27.055685
2025-09-28T03:40:31Z, 48.473747, 47, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.91, 15, 1011.14307, 26.980476
2025-09-28T03:40:36Z, 48.473747, 46, 53.8, 56.531, 54.781, 54.19, 54, 47, 46.91, 15, 1011.3965, 27.37843
2025-09-28T03:40:41Z, 48.473747, 47, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.93, 15, 1011.18506, 29.506477
2025-09-28T03:40:46Z, 48.473747, 46, 53.8, 56.281, 54.937, 54.16, 54, 47, 46.94, 15, 1011.3203, 27.313568
2025-09-28T03:40:51Z, 48.412697, 48, 53.8, 56.218, 55.156, 54.32, 54, 47, 46.9, 15, 1011.5459, 27.140768
2025-09-28T03:40:56Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.29, 54, 47, 46.91, 15, 1011.251, 27.51087
2025-09-28T03:41:01Z, 48.473747, 49, 53.8, 56.468, 54.75, 54.13, 54, 47, 46.92, 15, 1011.49365, 27.42596
2025-09-28T03:41:06Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.91, 15, 1011.12305, 27.398634
2025-09-28T03:41:11Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.91, 15, 1011.32227, 27.083239
2025-09-28T03:41:16Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.25, 54, 47, 46.92, 15, 1011.3511, 27.160799
2025-09-28T03:41:21Z, 48.473747, 48, 53.8, 56.343, 55, 54.22, 54, 47, 46.94, 15, 1011.2256, 27.075645
2025-09-28T03:41:26Z, 48.412697, 47, 53.8, 56.25, 54.718, 54.1, 54, 47, 46.91, 15, 1011.1826, 27.188301
2025-09-28T03:41:31Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.93, 15, 1011.3037, 27.178268
2025-09-28T03:41:36Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.89, 15, 1011.40186, 27.446201
2025-09-28T03:41:41Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.92, 15, 1011.1997, 27.150784
2025-09-28T03:41:46Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.16, 54, 47, 46.9, 15, 1011.35596, 27.055685
2025-09-28T03:41:51Z, 48.473747, 46, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.87, 15, 1011.3877, 27.065664
2025-09-28T03:41:56Z, 48.412697, 46, 53.7, 56.5, 54.937, 54.16, 54, 47, 46.91, 15, 1011.4756, 27.140768
2025-09-28T03:42:01Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.92, 15, 1011.1836, 27.055685
2025-09-28T03:42:06Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.89, 15, 1011.4575, 26.978249
2025-09-28T03:42:11Z, 48.534798, 48, 53.8, 56.406, 54.875, 54.32, 54, 47, 46.92, 15, 1011.2671, 27.065664
2025-09-28T03:42:16Z, 48.473747, 48, 53.8, 56.218, 55.156, 54.16, 54, 47, 46.89, 15, 1011.1924, 27.075645
2025-09-28T03:42:21Z, 48.412697, 47, 53.8, 56.812, 54.812, 54.22, 54, 47, 46.9, 15, 1011.5654, 26.970531
2025-09-28T03:42:26Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.22, 54, 47, 46.91, 15, 1011.353, 27.361153
2025-09-28T03:42:31Z, 48.473747, 46, 53.8, 56.687, 54.843, 54.07, 54, 47, 46.91, 15, 1011.35693, 28.312845
2025-09-28T03:42:36Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.9, 15, 1011.2964, 27.198334
2025-09-28T03:42:41Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.9, 15, 1011.2407, 27.055685
2025-09-28T03:42:46Z, 48.412697, 47, 53.8, 56.343, 54.718, 54.32, 54, 47, 46.91, 15, 1011.13916, 27.979752
2025-09-28T03:42:51Z, 48.473747, 46, 53.7, 56.187, 55.25, 54.29, 54, 47, 46.88, 15, 1011.5923, 27.208366
2025-09-28T03:42:56Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.9, 15, 1011.2739, 27.303501
2025-09-28T03:43:01Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.1, 54, 47, 46.9, 15, 1011.3716, 27.065664
2025-09-28T03:43:06Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.32, 54, 47, 46.9, 15, 1011.3638, 27.140768
2025-09-28T03:43:11Z, 48.473747, 47, 53.8, 56.156, 55, 54.16, 54, 47, 46.88, 15, 1011.4375, 27.065664
2025-09-28T03:43:16Z, 48.412697, 48, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.88, 15, 1011.4092, 27.093237
2025-09-28T03:43:21Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.91, 15, 1011.2739, 27.667042
2025-09-28T03:43:26Z, 48.473747, 46, 53.7, 56.156, 54.968, 54.32, 54, 47, 46.89, 15, 1011.4458, 27.473494
2025-09-28T03:43:31Z, 48.412697, 46, 53.8, 56.218, 54.687, 54.22, 54, 47, 46.84, 15, 1011.4082, 27.255934
2025-09-28T03:43:36Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.22, 54, 47, 46.88, 15, 1011.30225, 27.150784
2025-09-28T03:43:41Z, 48.412697, 47, 53.8, 56.5, 54.937, 54.1, 54, 47, 46.85, 15, 1011.55566, 27.605898
2025-09-28T03:43:46Z, 48.473747, 46, 53.7, 56.5, 54.875, 54.1, 54, 47, 46.89, 15, 1011.4536, 27.113232
2025-09-28T03:43:51Z, 48.473747, 48, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.89, 15, 1011.4219, 27.065664
2025-09-28T03:43:56Z, 48.473747, 47, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.9, 15, 1011.3042, 27.265984
2025-09-28T03:44:01Z, 48.473747, 48, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.88, 15, 1011.31006, 27.018097
2025-09-28T03:44:06Z, 48.473747, 47, 53.7, 56.5, 54.812, 54.19, 54, 47, 46.87, 15, 1011.3955, 27.160799
2025-09-28T03:44:11Z, 48.534798, 48, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.88, 15, 1011.29004, 28.88386
2025-09-28T03:44:16Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.13, 54, 47, 46.88, 15, 1011.6079, 28.159708
2025-09-28T03:44:21Z, 48.412697, 47, 53.8, 56.406, 54.875, 54.13, 54, 47, 46.9, 15, 1011.16943, 27.653414
2025-09-28T03:44:26Z, 48.412697, 47, 53.7, 56.656, 55.093, 54.19, 54, 47, 46.9, 15, 1011.2383, 27.323635
2025-09-28T03:44:31Z, 48.412697, 46, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.89, 15, 1011.1616, 27.075645
2025-09-28T03:44:36Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.88, 15, 1011.4053, 27.045706
2025-09-28T03:44:41Z, 48.473747, 46, 53.7, 56.5, 55, 54.19, 54, 47, 46.89, 15, 1011.6118, 27.075645
2025-09-28T03:44:46Z, 48.473747, 46, 53.8, 56.437, 54.781, 54.22, 54, 47, 46.86, 15, 1011.5449, 27.160799
2025-09-28T03:44:51Z, 48.412697, 48, 53.8, 56.312, 54.687, 54.19, 54, 47, 46.84, 15, 1011.4673, 27.178268
2025-09-28T03:44:56Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.16, 54, 47, 46.86, 15, 1011.6045, 28.275679
2025-09-28T03:45:01Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.89, 15, 1011.5762, 27.055685
2025-09-28T03:45:06Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.13, 54, 47, 46.89, 15, 1011.33594, 27.340982
2025-09-28T03:45:11Z, 48.473747, 47, 53.7, 56.281, 55.031, 54.19, 54, 47, 46.91, 15, 1011.12695, 27.473494
2025-09-28T03:45:16Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.07, 54, 47, 46.91, 15, 1011.5669, 27.093237
2025-09-28T03:45:21Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.91, 15, 1011.4243, 27.225782
2025-09-28T03:45:26Z, 48.473747, 47, 53.8, 56.406, 55, 54.19, 54, 47, 46.9, 15, 1011.43604, 27.198334
2025-09-28T03:45:31Z, 48.473747, 46, 53.8, 56.437, 54.781, 54.1, 54, 47, 46.89, 15, 1011.39014, 27.178268
2025-09-28T03:45:36Z, 48.412697, 47, 53.8, 56.406, 54.875, 54.1, 54, 47, 46.91, 15, 1011.3369, 26.998173
2025-09-28T03:45:41Z, 48.412697, 49, 53.8, 56.343, 55.312, 54.19, 54, 47, 46.89, 15, 1011.33496, 27.133226
2025-09-28T03:45:46Z, 48.473747, 48, 53.7, 56.187, 55.156, 54.13, 54, 47, 46.9, 15, 1011.44385, 27.02806
2025-09-28T03:45:51Z, 48.473747, 48, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.89, 15, 1011.48145, 27.150784
2025-09-28T03:45:56Z, 48.473747, 47, 53.7, 56.093, 54.843, 54.22, 54, 47, 46.9, 15, 1011.3794, 26.950642
2025-09-28T03:46:01Z, 48.473747, 47, 53.7, 56.468, 55.031, 54.22, 54, 47, 46.91, 15, 1011.4956, 27.276033
2025-09-28T03:46:06Z, 48.473747, 48, 53.8, 56.343, 55, 54.13, 54, 47, 46.91, 15, 1011.4282, 29.08958
2025-09-28T03:46:11Z, 48.412697, 47, 53.8, 56.375, 54.968, 54.38, 54, 47, 46.9, 15, 1011.6421, 27.198334
2025-09-28T03:46:16Z, 48.473747, 46, 53.8, 56.031, 54.718, 54.13, 54, 47, 46.89, 15, 1011.63574, 27.035725
2025-09-28T03:46:21Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.92, 15, 1011.3579, 27.103235
2025-09-28T03:46:26Z, 48.534798, 47, 53.8, 56.468, 55.125, 54.07, 54, 47, 46.9, 15, 1011.2925, 27.083239
2025-09-28T03:46:31Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.91, 15, 1011.4717, 27.113232
2025-09-28T03:46:36Z, 48.473747, 48, 53.8, 56.125, 54.781, 54.25, 54, 47, 46.88, 15, 1011.7534, 27.045706
2025-09-28T03:46:41Z, 48.473747, 48, 53.8, 56.218, 55, 54.25, 54, 47, 46.89, 15, 1011.6909, 27.18083
2025-09-28T03:46:46Z, 48.412697, 46, 53.7, 56.562, 55, 54.13, 54, 47, 46.88, 15, 1011.5791, 27.170815
2025-09-28T03:46:51Z, 48.412697, 48, 53.7, 56.593, 54.75, 54.16, 54, 47, 46.89, 15, 1011.39795, 27.265984
2025-09-28T03:46:56Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.88, 15, 1011.3257, 27.53118
2025-09-28T03:47:01Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.9, 15, 1011.3994, 27.120739
2025-09-28T03:47:06Z, 48.473747, 46, 53.8, 56.218, 55.218, 54.19, 54, 47, 46.91, 15, 1011.27783, 27.008135
2025-09-28T03:47:11Z, 48.473747, 47, 53.8, 56.812, 54.937, 54.13, 54, 47, 46.89, 15, 1011.58936, 26.998173
2025-09-28T03:47:16Z, 48.473747, 48, 53.7, 56.406, 54.812, 54.32, 54, 47, 46.88, 15, 1011.4487, 27.398634
2025-09-28T03:47:21Z, 48.473747, 48, 53.7, 56.562, 54.968, 54.19, 54, 47, 46.89, 15, 1011.4419, 29.718458
2025-09-28T03:47:26Z, 48.473747, 46, 53.7, 56.312, 55.031, 54.22, 54, 47, 46.9, 15, 1011.5737, 27.568558
2025-09-28T03:47:31Z, 48.534798, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.88, 15, 1011.53564, 27.398634
2025-09-28T03:47:36Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.1, 54, 47, 46.9, 15, 1011.4824, 26.950642
2025-09-28T03:47:41Z, 48.473747, 46, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.89, 15, 1011.46533, 26.922964
2025-09-28T03:47:46Z, 48.473747, 47, 53.8, 56.125, 55.187, 54.19, 54, 47, 46.91, 15, 1011.61816, 27.901281
2025-09-28T03:47:51Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.22, 54, 47, 46.9, 15, 1011.6221, 27.571802
2025-09-28T03:47:56Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.91, 15, 1011.4282, 27.160799
2025-09-28T03:48:01Z, 48.412697, 48, 53.7, 56.281, 55.062, 54.13, 54, 47, 46.88, 15, 1011.3179, 26.978249
2025-09-28T03:48:06Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.9, 15, 1011.5259, 27.103235
2025-09-28T03:48:11Z, 48.412697, 47, 53.7, 56.593, 54.781, 54.07, 54, 47, 46.91, 15, 1011.54785, 27.190844
2025-09-28T03:48:16Z, 48.412697, 47, 53.8, 56.375, 55, 54.1, 54, 47, 46.91, 15, 1011.6709, 27.313568
2025-09-28T03:48:21Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.32, 54, 47, 46.89, 15, 1011.65967, 27.170815
2025-09-28T03:48:26Z, 48.473747, 47, 53.7, 56.531, 55.281, 54.29, 54, 47, 46.91, 15, 1011.5508, 27.160799
2025-09-28T03:48:31Z, 48.473747, 47, 53.7, 56.531, 54.906, 54.25, 54, 47, 46.89, 15, 1011.3428, 27.093237
2025-09-28T03:48:36Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.92, 15, 1011.2866, 27.170815
2025-09-28T03:48:41Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.92, 15, 1011.86865, 27.113232
2025-09-28T03:48:46Z, 48.473747, 47, 53.7, 56.218, 55, 54.19, 54, 47, 46.92, 15, 1011.5879, 27.768929
2025-09-28T03:48:51Z, 48.473747, 48, 53.8, 56.125, 54.875, 54.25, 54, 47, 46.9, 15, 1011.1299, 27.340982
2025-09-28T03:48:56Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.9, 15, 1011.53906, 27.255934
2025-09-28T03:49:01Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.07, 54, 47, 46.91, 15, 1011.21533, 27.065664
2025-09-28T03:49:06Z, 48.534798, 48, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.91, 15, 1011.52295, 27.113232
2025-09-28T03:49:11Z, 48.412697, 46, 53.8, 56.25, 55.156, 54.19, 54, 47, 46.9, 15, 1011.6172, 27.045706
2025-09-28T03:49:16Z, 48.473747, 47, 53.8, 56.687, 55.031, 54.13, 54, 47, 46.91, 15, 1011.47266, 27.18083
2025-09-28T03:49:21Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.19, 54, 47, 46.89, 15, 1011.73584, 27.160799
2025-09-28T03:49:26Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.13, 54, 47, 46.91, 15, 1011.4082, 27.170815
2025-09-28T03:49:31Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.91, 15, 1011.19434, 27.12323
2025-09-28T03:49:36Z, 48.473747, 46, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.9, 15, 1011.38477, 27.500713
2025-09-28T03:49:41Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.91, 15, 1011.54785, 27.398634
2025-09-28T03:49:46Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.92, 15, 1011.79346, 27.911577
2025-09-28T03:49:51Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.25, 54, 47, 46.92, 15, 1011.56885, 27.245884
2025-09-28T03:49:56Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.92, 15, 1011.4888, 27.2184
2025-09-28T03:50:01Z, 48.473747, 47, 53.7, 56.343, 55.125, 54.22, 54, 47, 46.9, 15, 1011.3994, 26.970531
2025-09-28T03:50:06Z, 48.473747, 47, 53.7, 56.218, 55, 54.16, 54, 47, 46.9, 15, 1011.61816, 27.130754
2025-09-28T03:50:11Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.91, 15, 1011.4004, 27.073242
2025-09-28T03:50:16Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.92, 15, 1011.3657, 28.047998
2025-09-28T03:50:21Z, 48.473747, 47, 53.7, 56.468, 54.906, 54.19, 54, 47, 46.91, 15, 1011.32227, 27.018097
2025-09-28T03:50:26Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.1, 54, 47, 46.91, 15, 1011.4834, 27.979752
2025-09-28T03:50:31Z, 48.473747, 46, 53.8, 56.156, 54.906, 54.29, 54, 47, 46.91, 15, 1011.46387, 29.279709
2025-09-28T03:50:36Z, 48.473747, 48, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.9, 15, 1011.522, 27.358223
2025-09-28T03:50:41Z, 48.473747, 46, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.88, 15, 1011.5923, 27.170815
2025-09-28T03:50:46Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.91, 15, 1011.45166, 27.133226
2025-09-28T03:50:51Z, 48.473747, 48, 53.7, 56.25, 55.093, 54.22, 55, 47, 46.86, 15, 1011.6201, 27.02806
2025-09-28T03:50:56Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.22, 55, 47, 46.89, 15, 1011.50244, 27.208366
2025-09-28T03:51:01Z, 48.473747, 48, 53.7, 56.375, 54.906, 54.19, 55, 47, 46.9, 15, 1011.54297, 27.055685
2025-09-28T03:51:06Z, 48.473747, 46, 53.8, 56.625, 54.812, 54.13, 55, 47, 46.91, 15, 1011.36084, 27.103235
2025-09-28T03:51:11Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.35, 55, 47, 46.9, 15, 1011.7119, 29.491585
2025-09-28T03:51:16Z, 48.473747, 48, 53.7, 56.281, 54.906, 54.19, 55, 47, 46.89, 15, 1011.6831, 27.093237
2025-09-28T03:51:21Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.22, 55, 47, 46.91, 15, 1011.4004, 27.473494
2025-09-28T03:51:26Z, 48.534798, 48, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.91, 15, 1011.5034, 27.446201
2025-09-28T03:51:31Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.16, 54, 47, 46.86, 15, 1011.4497, 27.2184
2025-09-28T03:51:36Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.9, 15, 1011.5508, 27.26323
2025-09-28T03:51:41Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.89, 15, 1011.5762, 27.065664
2025-09-28T03:51:46Z, 48.473747, 46, 53.7, 56.187, 55.187, 54.25, 54, 47, 46.9, 15, 1011.4717, 27.045706
2025-09-28T03:51:51Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.89, 15, 1011.521, 27.065664
2025-09-28T03:51:56Z, 48.473747, 48, 53.8, 56.25, 55.156, 54.1, 54, 47, 46.87, 15, 1011.3638, 27.113232
2025-09-28T03:52:01Z, 48.473747, 46, 53.7, 56.187, 54.875, 54.29, 54, 47, 46.9, 15, 1011.50244, 27.806217
2025-09-28T03:52:06Z, 48.534798, 46, 53.8, 56.156, 55.093, 54.13, 54, 47, 46.88, 15, 1011.39307, 26.968287
2025-09-28T03:52:11Z, 48.473747, 47, 53.8, 56.718, 55.031, 54.1, 54, 47, 46.89, 15, 1011.6201, 27.330896
2025-09-28T03:52:16Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.38, 54, 47, 46.91, 15, 1011.333, 27.55149
2025-09-28T03:52:21Z, 48.473747, 47, 53.8, 56.125, 54.718, 54.29, 54, 47, 46.92, 15, 1011.45703, 27.51087
2025-09-28T03:52:26Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.92, 15, 1011.49365, 27.235832
2025-09-28T03:52:31Z, 48.473747, 48, 53.8, 56.5, 55.156, 54.13, 54, 47, 46.94, 15, 1011.5425, 27.065664
2025-09-28T03:52:36Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.9, 15, 1011.28467, 27.2184
2025-09-28T03:52:41Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.91, 15, 1011.5244, 27.018097
2025-09-28T03:52:46Z, 48.412697, 48, 53.9, 56.125, 55.031, 54.16, 54, 47, 46.93, 15, 1011.6045, 27.130754
2025-09-28T03:52:51Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.94, 15, 1011.60547, 27.083239
2025-09-28T03:52:56Z, 48.473747, 47, 53.7, 56.375, 54.937, 54.29, 54, 47, 46.9, 15, 1011.563, 27.66362
2025-09-28T03:53:01Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.22, 54, 47, 46.9, 15, 1011.6172, 26.958323
2025-09-28T03:53:06Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.19, 54, 47, 46.91, 15, 1011.43994, 27.140768
2025-09-28T03:53:11Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.9, 15, 1011.5825, 27.473494
2025-09-28T03:53:16Z, 48.534798, 46, 53.8, 56.281, 55.187, 54.38, 54, 47, 46.89, 15, 1011.33496, 27.293432
2025-09-28T03:53:21Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.9, 15, 1011.5498, 27.160799
2025-09-28T03:53:26Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.88, 15, 1011.31006, 27.140768
2025-09-28T03:53:31Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.87, 15, 1011.43506, 27.293432
2025-09-28T03:53:36Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.91, 15, 1011.4873, 27.235832
2025-09-28T03:53:41Z, 48.473747, 47, 53.8, 56.312, 55, 54.16, 54, 47, 46.88, 15, 1011.46826, 27.40572
2025-09-28T03:53:46Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.91, 15, 1011.7329, 27.704453
2025-09-28T03:53:51Z, 48.412697, 48, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.87, 15, 1011.6372, 27.2184
2025-09-28T03:53:56Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.9, 15, 1011.4717, 27.083239
2025-09-28T03:54:01Z, 48.412697, 46, 53.8, 56.343, 55.125, 54.19, 54, 47, 46.91, 15, 1011.3013, 27.398634
2025-09-28T03:54:06Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.13, 54, 47, 46.91, 15, 1011.46387, 27.208366
2025-09-28T03:54:11Z, 48.473747, 46, 53.7, 56.343, 55.031, 54.32, 54, 47, 46.91, 15, 1011.4204, 27.055685
2025-09-28T03:54:16Z, 48.473747, 49, 53.7, 56.312, 55, 54.22, 54, 47, 46.92, 15, 1011.5322, 27.208366
2025-09-28T03:54:21Z, 48.412697, 48, 53.7, 56.5, 54.812, 54.29, 54, 47, 46.92, 15, 1011.4302, 27.128105
2025-09-28T03:54:26Z, 48.412697, 47, 53.7, 56.343, 55, 54.1, 54, 47, 46.92, 15, 1011.4966, 28.693521
2025-09-28T03:54:31Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.35, 54, 47, 46.92, 15, 1011.4927, 27.103235
2025-09-28T03:54:36Z, 48.473747, 47, 53.7, 56.343, 55.218, 54.32, 54, 47, 46.93, 15, 1011.73145, 27.198334
2025-09-28T03:54:41Z, 48.473747, 46, 53.8, 56.562, 54.875, 54.29, 54, 47, 46.9, 15, 1011.5298, 27.065664
2025-09-28T03:54:46Z, 48.473747, 48, 53.8, 56.406, 55.125, 54.1, 54, 47, 46.92, 15, 1011.4619, 27.093237
2025-09-28T03:54:51Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.13, 54, 47, 46.92, 15, 1011.2759, 27.093237
2025-09-28T03:54:56Z, 48.473747, 48, 53.7, 56.375, 54.843, 54.29, 54, 47, 46.92, 15, 1011.4331, 27.351067
2025-09-28T03:55:01Z, 48.534798, 46, 53.8, 56.156, 55.062, 54.16, 54, 47, 46.91, 15, 1011.3213, 27.466442
2025-09-28T03:55:06Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.13, 54, 47, 46.93, 15, 1011.50586, 27.178268
2025-09-28T03:55:11Z, 48.473747, 47, 53.8, 56.25, 54.718, 54.35, 54, 47, 46.92, 15, 1011.64307, 27.140768
2025-09-28T03:55:16Z, 48.534798, 48, 53.8, 56.531, 54.781, 54.1, 54, 47, 46.92, 15, 1011.5083, 27.083239
2025-09-28T03:55:21Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.91, 15, 1011.5669, 27.065664
2025-09-28T03:55:26Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.19, 54, 47, 46.92, 15, 1011.2788, 27.150784
2025-09-28T03:55:31Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.92, 15, 1011.32227, 27.12323
2025-09-28T03:55:36Z, 48.473747, 47, 53.8, 56.25, 55, 54.13, 54, 47, 46.9, 15, 1011.5508, 28.804388
2025-09-28T03:55:41Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.35, 54, 47, 46.92, 15, 1011.21533, 27.065664
2025-09-28T03:55:46Z, 48.473747, 47, 53.8, 56.187, 55, 54.25, 54, 47, 46.9, 15, 1011.50635, 27.065664
2025-09-28T03:55:51Z, 48.473747, 48, 53.8, 56.156, 54.781, 54.16, 54, 47, 46.85, 15, 1011.2124, 27.273296
2025-09-28T03:55:56Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.1, 54, 47, 46.9, 15, 1011.5259, 27.704453
2025-09-28T03:56:01Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.91, 15, 1011.61426, 27.979752
2025-09-28T03:56:06Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.88, 15, 1011.53955, 27.150784
2025-09-28T03:56:11Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.16, 54, 47, 46.91, 15, 1011.45166, 27.178268
2025-09-28T03:56:16Z, 48.473747, 47, 53.8, 56.343, 55, 54.25, 54, 47, 46.87, 15, 1011.73193, 27.160799
2025-09-28T03:56:21Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.22, 54, 47, 46.91, 15, 1011.3887, 27.065664
2025-09-28T03:56:26Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.13, 55, 47, 46.92, 15, 1011.39453, 27.178268
2025-09-28T03:56:31Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.25, 55, 47, 46.91, 15, 1011.53516, 27.065664
2025-09-28T03:56:36Z, 48.473747, 48, 53.7, 56.25, 54.718, 54.29, 55, 47, 46.92, 15, 1011.62354, 27.065664
2025-09-28T03:56:41Z, 48.412697, 47, 53.7, 56.218, 55.281, 54.35, 55, 47, 46.9, 15, 1011.43115, 27.265984
2025-09-28T03:56:46Z, 48.534798, 46, 53.8, 56.187, 55.187, 54.07, 55, 47, 46.9, 15, 1011.61426, 27.62628
2025-09-28T03:56:51Z, 48.412697, 46, 53.8, 56.281, 54.812, 54.13, 55, 47, 46.9, 15, 1011.4863, 28.741106
2025-09-28T03:56:56Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.13, 54, 47, 46.92, 15, 1011.5044, 27.619421
2025-09-28T03:57:01Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.9, 15, 1011.5576, 27.60925
2025-09-28T03:57:06Z, 48.412697, 48, 53.8, 56.125, 54.75, 54.25, 54, 47, 46.92, 15, 1011.5718, 27.103235
2025-09-28T03:57:11Z, 48.473747, 46, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.92, 15, 1011.3579, 27.113232
2025-09-28T03:57:16Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.92, 15, 1011.63525, 27.02806
2025-09-28T03:57:21Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.35, 54, 47, 46.92, 15, 1011.21533, 27.045706
2025-09-28T03:57:26Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.92, 15, 1011.5322, 27.446201
2025-09-28T03:57:31Z, 48.473747, 46, 53.7, 56.187, 55.125, 54.25, 54, 47, 46.9, 15, 1011.4668, 29.634287
2025-09-28T03:57:36Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.88, 15, 1011.3379, 27.160799
2025-09-28T03:57:41Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.88, 15, 1011.69824, 27.473494
2025-09-28T03:57:46Z, 48.412697, 48, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.9, 15, 1011.26074, 27.188301
2025-09-28T03:57:51Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.88, 15, 1011.4575, 27.083239
2025-09-28T03:57:56Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.19, 54, 47, 46.91, 15, 1011.4756, 27.045706
2025-09-28T03:58:01Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.1, 55, 47, 46.91, 15, 1011.70557, 27.208366
2025-09-28T03:58:06Z, 48.412697, 48, 53.7, 56.25, 55.218, 54.32, 55, 47, 46.9, 15, 1011.5586, 27.188301
2025-09-28T03:58:11Z, 48.473747, 45, 53.7, 56.5, 55.125, 54.25, 55, 47, 46.91, 15, 1011.28564, 28.862568
2025-09-28T03:58:16Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.9, 15, 1011.5337, 27.085625
2025-09-28T03:58:21Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.16, 55, 47, 46.91, 15, 1011.45703, 27.160799
2025-09-28T03:58:26Z, 48.473747, 46, 53.8, 56.5, 55.062, 54.22, 55, 47, 46.89, 15, 1011.65674, 27.055685
2025-09-28T03:58:31Z, 48.473747, 47, 53.7, 56.437, 54.937, 54.13, 54, 47, 46.9, 15, 1011.5547, 27.103235
2025-09-28T03:58:36Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.35, 54, 47, 46.91, 15, 1011.5864, 27.55149
2025-09-28T03:58:41Z, 48.473747, 46, 53.8, 56.093, 55, 54.22, 54, 47, 46.91, 15, 1011.45166, 27.293432
2025-09-28T03:58:46Z, 48.412697, 48, 53.7, 56.687, 54.843, 54.19, 54, 47, 46.9, 15, 1011.4795, 27.075645
2025-09-28T03:58:51Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.16, 54, 47, 46.88, 15, 1011.62305, 27.113232
2025-09-28T03:58:56Z, 48.473747, 46, 53.8, 56.718, 54.906, 54.41, 54, 47, 46.89, 15, 1011.3032, 27.160799
2025-09-28T03:59:01Z, 48.473747, 47, 53.8, 56.093, 55.125, 54.19, 54, 47, 46.91, 15, 1011.51904, 27.110723
2025-09-28T03:59:06Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.25, 54, 47, 46.92, 15, 1011.647, 27.160799
2025-09-28T03:59:11Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.22, 54, 47, 46.92, 15, 1011.6826, 27.140768
2025-09-28T03:59:16Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.92, 15, 1011.5044, 28.027338
2025-09-28T03:59:21Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.92, 15, 1011.54004, 27.018097
2025-09-28T03:59:26Z, 48.534798, 47, 53.8, 56.125, 54.875, 54.29, 54, 47, 46.91, 15, 1011.3887, 27.160799
2025-09-28T03:59:31Z, 48.412697, 48, 53.8, 56.062, 54.906, 54.22, 54, 47, 46.91, 15, 1011.53516, 27.561646
2025-09-28T03:59:36Z, 48.412697, 47, 53.7, 56.5, 55.25, 54.13, 54, 47, 46.87, 15, 1011.43115, 27.215733
2025-09-28T03:59:41Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.9, 15, 1011.6406, 27.12323
2025-09-28T03:59:46Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.16, 54, 47, 46.91, 15, 1011.647, 27.045706
2025-09-28T03:59:51Z, 48.473747, 48, 53.8, 56.312, 55, 54.29, 54, 47, 46.9, 15, 1011.66455, 27.160799
2025-09-28T03:59:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.9, 15, 1011.4668, 27.483631
2025-09-28T04:00:01Z, 48.412697, 48, 53.8, 56.093, 54.937, 54.25, 54, 47, 46.91, 15, 1011.59424, 27.64666
2025-09-28T04:00:06Z, 48.473747, 48, 53.7, 56.531, 54.937, 54.29, 54, 47, 46.91, 15, 1011.5586, 27.235832
2025-09-28T04:00:11Z, 48.412697, 47, 53.8, 56.468, 55.281, 54.1, 54, 47, 46.91, 15, 1011.29736, 27.188301
2025-09-28T04:00:16Z, 48.412697, 49, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.91, 15, 1011.46387, 27.340982
2025-09-28T04:00:21Z, 48.412697, 47, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.92, 15, 1011.4502, 27.330896
2025-09-28T04:00:26Z, 48.412697, 48, 53.8, 56.093, 55.093, 54.16, 54, 47, 46.92, 15, 1011.5967, 27.521025
2025-09-28T04:00:31Z, 48.473747, 46, 53.8, 56.5, 54.937, 54.16, 54, 47, 46.9, 15, 1011.4585, 27.198334
2025-09-28T04:00:36Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.13, 54, 47, 46.9, 15, 1011.4668, 27.2184
2025-09-28T04:00:41Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.92, 15, 1011.3037, 27.208366
2025-09-28T04:00:46Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.94, 15, 1011.51855, 27.038023
2025-09-28T04:00:51Z, 48.473747, 47, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.92, 15, 1011.2881, 27.095604
2025-09-28T04:00:56Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.93, 15, 1011.3711, 27.208366
2025-09-28T04:01:01Z, 48.412697, 48, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.94, 15, 1011.6572, 27.198334
2025-09-28T04:01:06Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.93, 15, 1011.42236, 27.110723
2025-09-28T04:01:11Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.93, 15, 1011.52246, 27.075645
2025-09-28T04:01:16Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.93, 15, 1011.36816, 27.57873
2025-09-28T04:01:21Z, 48.412697, 47, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.95, 15, 1011.45215, 27.514044
2025-09-28T04:01:26Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.93, 15, 1011.5371, 27.093237
2025-09-28T04:01:31Z, 48.412697, 47, 53.8, 56.5, 54.781, 54.1, 54, 47, 46.93, 15, 1011.6284, 27.361153
2025-09-28T04:01:36Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.93, 15, 1011.396, 27.293432
2025-09-28T04:01:41Z, 48.473747, 47, 53.8, 56.125, 55.218, 54.25, 54, 47, 46.91, 15, 1011.4243, 27.758684
2025-09-28T04:01:46Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.25, 54, 47, 46.92, 15, 1011.4302, 27.047985
2025-09-28T04:01:51Z, 48.473747, 46, 53.7, 56.437, 54.812, 54.16, 54, 47, 46.94, 15, 1011.4116, 26.970531
2025-09-28T04:01:56Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.38, 54, 47, 46.94, 15, 1011.6582, 27.008135
2025-09-28T04:02:01Z, 48.412697, 47, 53.8, 56.218, 55, 54.22, 55, 47, 46.93, 15, 1011.4946, 27.170815
2025-09-28T04:02:06Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.25, 55, 47, 46.94, 15, 1011.5303, 27.198334
2025-09-28T04:02:11Z, 48.412697, 47, 53.8, 56.125, 54.906, 54.13, 55, 47, 46.91, 15, 1011.5322, 27.53118
2025-09-28T04:02:16Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.1, 55, 47, 46.9, 15, 1011.68066, 27.588903
2025-09-28T04:02:21Z, 48.412697, 46, 53.8, 56.187, 55.218, 54.29, 55, 47, 46.9, 15, 1011.7529, 27.170815
2025-09-28T04:02:26Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.29, 55, 47, 46.92, 15, 1011.5679, 27.055685
2025-09-28T04:02:31Z, 48.412697, 47, 53.8, 56.187, 55.125, 54.19, 54, 47, 46.91, 15, 1011.64307, 27.160799
2025-09-28T04:02:36Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.89, 15, 1011.6011, 27.168236
2025-09-28T04:02:41Z, 48.473747, 48, 53.8, 56.687, 55.062, 54.22, 54, 47, 46.92, 15, 1011.251, 27.143225
2025-09-28T04:02:46Z, 48.473747, 46, 53.7, 56.156, 54.937, 54.35, 54, 47, 46.93, 15, 1011.459, 27.018097
2025-09-28T04:02:51Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.94, 15, 1011.6968, 27.085625
2025-09-28T04:02:56Z, 48.473747, 48, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.92, 15, 1011.6128, 27.113232
2025-09-28T04:03:01Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.35, 54, 47, 46.92, 15, 1011.6074, 27.333704
2025-09-28T04:03:06Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.91, 15, 1011.37256, 27.741829
2025-09-28T04:03:11Z, 48.412697, 46, 53.8, 56.125, 55.093, 54.13, 54, 47, 46.92, 15, 1011.7739, 28.213167
2025-09-28T04:03:16Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.13, 54, 47, 46.89, 15, 1011.521, 27.245884
2025-09-28T04:03:21Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.87, 15, 1011.51025, 29.539152
2025-09-28T04:03:26Z, 48.35165, 46, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.9, 15, 1011.50244, 27.045706
2025-09-28T04:03:31Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.13, 55, 47, 46.9, 15, 1011.59717, 27.075645
2025-09-28T04:03:36Z, 48.412697, 47, 53.8, 56.625, 54.781, 54.07, 55, 47, 46.9, 15, 1011.6221, 27.208366
2025-09-28T04:03:41Z, 48.412697, 47, 53.7, 56.5, 54.906, 54.07, 55, 47, 46.91, 15, 1011.646, 27.045706
2025-09-28T04:03:46Z, 48.473747, 48, 53.7, 56.5, 54.812, 54.32, 55, 47, 46.88, 15, 1011.7583, 27.198334
2025-09-28T04:03:51Z, 48.473747, 48, 53.7, 56.156, 55.093, 54.13, 55, 47, 46.85, 15, 1011.5952, 27.02806
2025-09-28T04:03:56Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.25, 55, 47, 46.88, 15, 1011.3496, 27.932167
2025-09-28T04:04:01Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.07, 55, 47, 46.86, 15, 1011.5962, 28.635378
2025-09-28T04:04:06Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.35, 54, 47, 46.87, 15, 1011.3838, 27.198334
2025-09-28T04:04:11Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.88, 15, 1011.5239, 27.065664
2025-09-28T04:04:16Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.87, 15, 1011.66504, 27.160799
2025-09-28T04:04:21Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.87, 15, 1011.59375, 27.02806
2025-09-28T04:04:26Z, 48.412697, 48, 53.8, 56.156, 54.906, 54.32, 54, 47, 46.88, 15, 1011.68604, 27.065664
2025-09-28T04:04:31Z, 48.473747, 48, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.87, 15, 1011.50635, 27.035725
2025-09-28T04:04:36Z, 48.473747, 46, 53.8, 56.562, 55.125, 54.16, 54, 47, 46.88, 15, 1011.38916, 27.120739
2025-09-28T04:04:41Z, 48.412697, 48, 53.8, 56.25, 54.75, 54.35, 54, 47, 46.91, 15, 1011.51904, 27.12323
2025-09-28T04:04:46Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.16, 54, 47, 46.89, 15, 1011.5762, 27.093237
2025-09-28T04:04:51Z, 48.412697, 46, 53.7, 56.375, 54.968, 54.29, 54, 47, 46.9, 15, 1011.5508, 27.361153
2025-09-28T04:04:56Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.91, 15, 1011.4717, 27.806217
2025-09-28T04:05:01Z, 48.473747, 48, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.92, 15, 1011.5757, 27.160799
2025-09-28T04:05:06Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.92, 15, 1011.38965, 27.303501
2025-09-28T04:05:11Z, 48.473747, 46, 53.7, 56.218, 55.156, 54.16, 54, 47, 46.92, 15, 1011.64404, 26.998173
2025-09-28T04:05:16Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.1, 54, 47, 46.92, 15, 1011.6035, 27.748442
2025-09-28T04:05:21Z, 48.473747, 46, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.91, 15, 1011.59863, 27.065664
2025-09-28T04:05:26Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.92, 15, 1011.4502, 27.113232
2025-09-28T04:05:31Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.9, 15, 1011.7793, 27.065664
2025-09-28T04:05:36Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.91, 15, 1011.6221, 27.2184
2025-09-28T04:05:41Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.16, 54, 47, 46.88, 15, 1011.6675, 26.998173
2025-09-28T04:05:46Z, 48.412697, 46, 53.8, 56.375, 54.75, 54.32, 54, 47, 46.9, 15, 1011.66064, 27.524181
2025-09-28T04:05:51Z, 48.412697, 48, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.9, 15, 1011.82715, 27.446201
2025-09-28T04:05:56Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.32, 54, 47, 46.9, 15, 1011.5615, 27.065664
2025-09-28T04:06:01Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.35, 54, 47, 46.88, 15, 1011.5845, 27.018097
2025-09-28T04:06:06Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.86, 15, 1011.4551, 27.208366
2025-09-28T04:06:11Z, 48.412697, 47, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.87, 15, 1011.43115, 27.483631
2025-09-28T04:06:16Z, 48.412697, 48, 53.8, 56.218, 54.781, 54.13, 54, 47, 46.89, 15, 1011.9048, 27.514044
2025-09-28T04:06:21Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.35, 54, 47, 46.9, 15, 1011.65674, 28.32907
2025-09-28T04:06:26Z, 48.473747, 47, 53.8, 56.093, 54.906, 54.16, 54, 47, 46.89, 15, 1011.5498, 27.303501
2025-09-28T04:06:31Z, 48.473747, 48, 53.8, 56.156, 55.187, 54.13, 54, 47, 46.89, 15, 1011.5049, 27.075645
2025-09-28T04:06:36Z, 48.473747, 47, 53.7, 56.25, 55.156, 54.07, 54, 47, 46.9, 15, 1011.3911, 27.160799
2025-09-28T04:06:41Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.35, 54, 47, 46.89, 15, 1011.3784, 27.361153
2025-09-28T04:06:46Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.92, 15, 1011.65234, 27.42596
2025-09-28T04:06:51Z, 48.473747, 46, 53.7, 56.468, 54.968, 54.22, 54, 47, 46.89, 15, 1011.56836, 27.113232
2025-09-28T04:06:56Z, 48.412697, 45, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.9, 15, 1011.563, 27.208366
2025-09-28T04:07:01Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.91, 15, 1011.61816, 27.005785
2025-09-28T04:07:06Z, 48.412697, 48, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.88, 15, 1011.5674, 27.53118
2025-09-28T04:07:11Z, 48.473747, 48, 53.8, 56.156, 54.75, 54.16, 54, 47, 46.89, 15, 1011.6118, 26.920807
2025-09-28T04:07:16Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.9, 15, 1011.728, 27.065664
2025-09-28T04:07:21Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.22, 54, 47, 46.91, 15, 1011.7529, 27.351067
2025-09-28T04:07:26Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.35, 54, 47, 46.91, 15, 1011.62354, 27.293432
2025-09-28T04:07:31Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.91, 15, 1011.563, 27.008135
2025-09-28T04:07:36Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.91, 15, 1011.45605, 27.37843
2025-09-28T04:07:41Z, 48.412697, 46, 53.8, 56.187, 54.968, 54.16, 54, 47, 46.9, 15, 1011.70557, 27.42596
2025-09-28T04:07:46Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.38, 54, 47, 46.9, 15, 1011.625, 27.12323
2025-09-28T04:07:51Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.92, 15, 1011.5757, 27.085625
2025-09-28T04:07:56Z, 48.412697, 48, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.9, 15, 1011.5654, 27.113232
2025-09-28T04:08:01Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.1, 54, 47, 46.91, 15, 1011.69336, 27.340982
2025-09-28T04:08:06Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.13, 54, 47, 46.91, 15, 1011.8491, 27.245884
2025-09-28T04:08:11Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.25, 54, 47, 46.9, 15, 1011.81885, 27.035725
2025-09-28T04:08:16Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.16, 54, 47, 46.9, 15, 1011.4507, 27.140768
2025-09-28T04:08:21Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.89, 15, 1011.4419, 27.055685
2025-09-28T04:08:26Z, 48.473747, 46, 53.7, 56.406, 54.906, 54.04, 54, 47, 46.9, 15, 1011.6616, 27.130754
2025-09-28T04:08:31Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.9, 15, 1011.6699, 27.235832
2025-09-28T04:08:36Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.19, 54, 47, 46.91, 15, 1011.7095, 27.408737
2025-09-28T04:08:41Z, 48.473747, 46, 53.8, 56.093, 55.187, 54.16, 54, 47, 46.92, 15, 1011.5532, 27.113232
2025-09-28T04:08:46Z, 48.412697, 46, 53.8, 56.218, 54.875, 54.13, 54, 47, 46.93, 15, 1011.6841, 27.884583
2025-09-28T04:08:51Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.32, 54, 47, 46.9, 15, 1011.5537, 27.018097
2025-09-28T04:08:56Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.92, 15, 1011.77783, 27.283365
2025-09-28T04:09:01Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.13, 54, 47, 46.92, 15, 1011.38965, 27.208366
2025-09-28T04:09:06Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.89, 15, 1011.7119, 27.198334
2025-09-28T04:09:11Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.89, 15, 1011.6079, 27.37843
2025-09-28T04:09:16Z, 48.412697, 48, 53.8, 56.031, 54.875, 54.19, 54, 47, 46.9, 15, 1011.6846, 27.408737
2025-09-28T04:09:21Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.16, 54, 47, 46.87, 15, 1011.5581, 27.521025
2025-09-28T04:09:26Z, 48.412697, 46, 53.8, 56.312, 55.125, 54.1, 54, 47, 46.9, 15, 1011.7002, 27.894861
2025-09-28T04:09:31Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.87, 15, 1011.75195, 27.66362
2025-09-28T04:09:36Z, 48.412697, 48, 0, 56.218, 54.812, 54.16, 54, 47, 46.88, 15, 1011.48145, 27.265984
2025-09-28T04:09:41Z, 48.412697, 46, 0, 56.187, 54.968, 54.16, 54, 47, 46.88, 15, 1011.62695, 27.2184
2025-09-28T04:09:46Z, 48.473747, 46, 0, 56.25, 54.718, 54.35, 54, 47, 46.89, 15, 1011.56055, 27.188301
2025-09-28T04:09:51Z, 48.473747, 47, 0, 56.187, 54.875, 54.22, 54, 47, 46.89, 15, 1011.59326, 27.093237
2025-09-28T04:09:56Z, 48.473747, 46, 0, 56.25, 54.75, 54.25, 54, 47, 46.9, 15, 1011.8862, 26.98821
2025-09-28T04:10:01Z, 48.473747, 47, 0, 56.312, 55.218, 54.13, 54, 47, 46.85, 15, 1011.6821, 27.265984
2025-09-28T04:10:06Z, 48.412697, 48, 0, 56.312, 54.843, 54.1, 54, 47, 46.85, 15, 1011.6587, 27.684036
2025-09-28T04:10:11Z, 48.473747, 47, 0, 56.25, 55.125, 54.25, 54, 47, 46.89, 15, 1011.47314, 27.188301
2025-09-28T04:10:16Z, 48.473747, 47, 0, 56.187, 55.062, 54.29, 54, 47, 46.88, 15, 1011.8247, 27.320812
2025-09-28T04:10:21Z, 48.412697, 47, 0, 56.343, 54.875, 54.25, 54, 47, 46.89, 15, 1011.47754, 27.636469
2025-09-28T04:10:26Z, 48.473747, 47, 0, 56.406, 55, 54.1, 54, 47, 46.92, 15, 1011.9126, 27.093237
2025-09-28T04:10:31Z, 48.412697, 46, 0, 56.218, 55.031, 54.1, 54, 47, 46.89, 15, 1012.0288, 27.038023
2025-09-28T04:10:36Z, 48.534798, 46, 0, 56.312, 54.937, 54.07, 54, 47, 46.89, 15, 1011.79395, 27.388533
2025-09-28T04:10:41Z, 48.412697, 47, 0, 56.5, 54.937, 54.13, 55, 47, 46.92, 15, 1011.6904, 27.160799
2025-09-28T04:10:46Z, 48.473747, 46, 0, 56.312, 55.187, 54.19, 55, 47, 46.89, 15, 1011.5537, 27.160799
2025-09-28T04:10:51Z, 48.473747, 46, 0, 56.187, 55.156, 54.25, 55, 47, 46.92, 15, 1011.5918, 27.075645
2025-09-28T04:10:56Z, 48.473747, 47, 0, 56.125, 54.812, 54.19, 55, 47, 46.92, 15, 1011.73926, 27.432941
2025-09-28T04:11:01Z, 48.412697, 47, 0, 56.312, 55.062, 54.1, 55, 47, 46.93, 15, 1011.8345, 27.188301
2025-09-28T04:11:06Z, 48.412697, 48, 0, 56.187, 54.781, 54.38, 55, 47, 46.91, 15, 1011.79346, 27.130754
2025-09-28T04:11:11Z, 48.412697, 46, 0, 56.156, 54.812, 54.32, 54, 47, 46.89, 15, 1011.687, 28.540245
2025-09-28T04:11:16Z, 48.473747, 47, 0, 56.218, 54.968, 54.19, 54, 47, 46.9, 15, 1011.6655, 27.245884
2025-09-28T04:11:21Z, 48.473747, 46, 0, 56.343, 54.812, 54.19, 54, 47, 46.91, 15, 1011.4873, 27.18083
2025-09-28T04:11:26Z, 48.412697, 47, 0, 56.375, 55.156, 54.13, 54, 47, 46.91, 15, 1011.78076, 27.075645
2025-09-28T04:11:31Z, 48.473747, 47, 0, 56.25, 54.812, 54.32, 54, 47, 46.9, 15, 1011.4863, 27.018097
2025-09-28T04:11:36Z, 48.473747, 46, 0, 56.5, 55.093, 54.22, 54, 47, 46.92, 15, 1011.6592, 27.283365
2025-09-28T04:11:41Z, 48.412697, 47, 0, 56.531, 54.843, 54.13, 54, 47, 46.89, 15, 1011.6675, 27.208366
2025-09-28T04:11:46Z, 48.473747, 47, 0, 56.406, 54.781, 54.1, 54, 47, 46.9, 15, 1011.4585, 27.2184
2025-09-28T04:11:51Z, 48.473747, 47, 0, 56.218, 55.062, 54.35, 54, 47, 46.89, 15, 1011.8418, 27.083239
2025-09-28T04:11:56Z, 48.473747, 48, 0, 56.312, 54.812, 54.22, 54, 47, 46.9, 15, 1011.708, 27.065664
2025-09-28T04:12:01Z, 48.473747, 49, 0, 56.375, 54.718, 54.1, 54, 47, 46.85, 15, 1011.5991, 27.836998
2025-09-28T04:12:06Z, 48.412697, 47, 0, 56.406, 54.937, 54.19, 54, 47, 46.86, 15, 1011.7666, 27.605898
2025-09-28T04:12:11Z, 48.473747, 48, 0, 56.25, 54.843, 54.29, 55, 47, 46.87, 15, 1011.4785, 27.320812
2025-09-28T04:12:16Z, 48.473747, 48, 0, 56.687, 54.937, 54.19, 55, 47, 46.88, 15, 1011.53564, 27.283365
2025-09-28T04:12:21Z, 48.473747, 47, 0, 56.25, 55.093, 54.19, 55, 47, 46.86, 15, 1011.67676, 27.37843
2025-09-28T04:12:26Z, 48.473747, 46, 0, 56.406, 54.937, 54.25, 55, 47, 46.88, 15, 1011.78516, 27.524181
2025-09-28T04:12:31Z, 48.473747, 47, 0, 56.312, 54.812, 54.22, 55, 47, 46.88, 15, 1011.5, 27.361153
2025-09-28T04:12:36Z, 48.412697, 48, 0, 56.375, 54.968, 54.19, 55, 47, 46.89, 15, 1011.6909, 27.12323
2025-09-28T04:12:41Z, 48.412697, 47, 0, 56.312, 54.781, 54.19, 54, 47, 46.89, 15, 1011.5884, 27.018097
2025-09-28T04:12:46Z, 48.412697, 47, 0, 56.375, 54.937, 54.32, 54, 47, 46.88, 15, 1011.4258, 27.065664
2025-09-28T04:12:51Z, 48.473747, 47, 0, 56.218, 55, 54.19, 54, 47, 46.89, 15, 1011.63184, 27.408737
2025-09-28T04:12:56Z, 48.473747, 47, 0, 56.593, 55.156, 54.25, 54, 47, 46.88, 15, 1011.6704, 27.684036
2025-09-28T04:13:01Z, 48.473747, 46, 0, 56.812, 54.843, 54.16, 54, 47, 46.86, 15, 1011.6489, 28.26526
2025-09-28T04:13:06Z, 48.412697, 47, 0, 56.375, 54.812, 54.1, 54, 47, 46.86, 15, 1011.84326, 27.133226
2025-09-28T04:13:11Z, 48.473747, 47, 0, 56.156, 55, 54.29, 54, 47, 46.86, 15, 1011.8589, 27.02806
2025-09-28T04:13:16Z, 48.412697, 48, 0, 56.406, 54.812, 54.16, 54, 47, 46.88, 15, 1011.6504, 27.208366
2025-09-28T04:13:21Z, 48.473747, 45, 0, 56.5, 54.781, 54.19, 54, 47, 46.86, 15, 1011.5498, 27.055685
2025-09-28T04:13:26Z, 48.473747, 46, 0, 56.625, 54.968, 54.07, 54, 47, 46.89, 15, 1011.7427, 27.320812
2025-09-28T04:13:31Z, 48.473747, 47, 0, 56.218, 54.812, 54.22, 54, 47, 46.89, 15, 1011.39404, 26.980476
2025-09-28T04:13:36Z, 48.412697, 47, 0, 56.187, 54.906, 54.16, 54, 47, 46.89, 15, 1011.5405, 28.006676
2025-09-28T04:13:41Z, 48.473747, 47, 0, 56.156, 54.875, 54.1, 54, 47, 46.9, 15, 1011.8164, 27.225782
2025-09-28T04:13:46Z, 48.473747, 47, 0, 56.156, 55.093, 54.25, 54, 47, 46.88, 15, 1011.63477, 27.351067
2025-09-28T04:13:51Z, 48.473747, 46, 0, 56.25, 55.062, 54.19, 54, 47, 46.9, 15, 1011.91895, 27.483631
2025-09-28T04:13:56Z, 48.473747, 48, 0, 56.593, 54.812, 54.1, 54, 47, 46.92, 15, 1011.7383, 27.62628
2025-09-28T04:14:01Z, 48.412697, 47, 0, 56.25, 54.812, 54.38, 54, 47, 46.9, 15, 1011.7251, 27.198334
2025-09-28T04:14:06Z, 48.473747, 47, 0, 56.281, 54.812, 54.22, 54, 47, 46.92, 15, 1011.5967, 27.190844
2025-09-28T04:14:11Z, 48.412697, 46, 0, 56.187, 54.937, 54.22, 54, 47, 46.93, 15, 1011.6719, 27.864027
2025-09-28T04:14:16Z, 48.412697, 47, 0, 56.218, 55.25, 54.13, 54, 47, 46.91, 15, 1011.6865, 27.12323
2025-09-28T04:14:21Z, 48.473747, 47, 0, 56.468, 54.875, 54.16, 54, 47, 46.88, 15, 1011.61914, 27.150784
2025-09-28T04:14:26Z, 48.473747, 47, 0, 56.343, 54.875, 54.1, 54, 47, 46.92, 15, 1011.5205, 27.864027
2025-09-28T04:14:31Z, 48.473747, 48, 0, 56.375, 54.843, 54.32, 54, 47, 46.92, 15, 1011.77, 27.18083
2025-09-28T04:14:36Z, 48.473747, 46, 0, 56.187, 54.75, 54.32, 54, 47, 46.92, 15, 1011.77, 27.055685
2025-09-28T04:14:41Z, 48.473747, 47, 0, 56.218, 54.781, 54.32, 54, 47, 46.92, 15, 1011.57715, 27.198334
2025-09-28T04:14:46Z, 48.412697, 46, 0, 56.187, 55, 54.19, 54, 47, 46.93, 15, 1011.6245, 27.493769
2025-09-28T04:14:51Z, 48.473747, 48, 0, 56.156, 54.875, 54.22, 54, 47, 46.92, 15, 1011.7114, 27.18083
2025-09-28T04:14:56Z, 48.473747, 47, 0, 56.187, 54.906, 54.29, 54, 47, 46.92, 15, 1011.66016, 27.208366
2025-09-28T04:15:01Z, 48.412697, 47, 0, 56.343, 55.093, 54.22, 54, 47, 46.89, 15, 1011.5845, 27.170815
2025-09-28T04:15:06Z, 48.412697, 47, 0, 56.156, 54.718, 54.32, 54, 47, 46.9, 15, 1011.6011, 27.093237
2025-09-28T04:15:11Z, 48.412697, 48, 0, 56.218, 54.875, 54.32, 54, 47, 46.87, 15, 1011.5542, 27.265984
2025-09-28T04:15:16Z, 48.473747, 47, 0, 56.437, 54.812, 54.13, 54, 47, 46.87, 15, 1011.6294, 27.160799
2025-09-28T04:15:21Z, 48.473747, 47, 0, 56.5, 54.937, 54.19, 54, 47, 46.87, 15, 1011.89844, 26.990421
2025-09-28T04:15:26Z, 48.412697, 48, 0, 56.062, 54.843, 54.22, 54, 47, 46.87, 15, 1011.7363, 27.12323
2025-09-28T04:15:31Z, 48.473747, 46, 0, 56.531, 55.218, 54.16, 54, 47, 46.89, 15, 1011.58154, 27.238464
2025-09-28T04:15:36Z, 48.473747, 46, 0, 56.531, 54.812, 54.16, 54, 47, 46.85, 15, 1011.6904, 27.700928
2025-09-28T04:15:41Z, 48.412697, 47, 0, 56.375, 55.062, 54.41, 54, 47, 46.88, 15, 1011.4844, 27.853748
2025-09-28T04:15:46Z, 48.412697, 48, 0, 56.125, 55.062, 54.29, 54, 47, 46.87, 15, 1011.7202, 27.408737
2025-09-28T04:15:51Z, 48.35165, 46, 0, 56.218, 54.75, 54.22, 54, 47, 46.87, 15, 1011.59766, 28.006676
2025-09-28T04:15:56Z, 48.473747, 47, 0, 56.125, 55.031, 54.22, 54, 47, 46.85, 15, 1011.78906, 27.2184
2025-09-28T04:16:01Z, 48.473747, 46, 0, 56.187, 54.781, 54.19, 54, 47, 46.88, 15, 1011.603, 27.12323
2025-09-28T04:16:06Z, 48.473747, 47, 0, 56.25, 54.781, 54.25, 54, 47, 46.88, 15, 1011.69434, 27.113232
2025-09-28T04:16:11Z, 48.473747, 48, 0, 56.156, 54.875, 54.19, 54, 47, 46.89, 15, 1011.83105, 28.074923
2025-09-28T04:16:16Z, 48.473747, 48, 0, 56.125, 55.093, 54.22, 54, 47, 46.87, 15, 1011.7798, 27.140768
2025-09-28T04:16:21Z, 48.412697, 48, 0, 56.375, 54.843, 54.38, 54, 47, 46.9, 15, 1011.75977, 27.065664
2025-09-28T04:16:26Z, 48.473747, 48, 0, 56.187, 54.812, 54.29, 54, 47, 46.9, 15, 1011.68164, 27.12323
2025-09-28T04:16:31Z, 48.412697, 47, 0, 56.156, 55.062, 54.22, 54, 47, 46.88, 15, 1011.92773, 27.303501
2025-09-28T04:16:36Z, 48.473747, 46, 0, 56.312, 54.812, 54.13, 54, 47, 46.85, 15, 1011.6704, 27.721378
2025-09-28T04:16:41Z, 48.473747, 48, 0, 56.25, 54.812, 54.19, 54, 47, 46.89, 15, 1011.5405, 27.140768
2025-09-28T04:16:46Z, 48.473747, 46, 0, 56.375, 54.781, 54.13, 54, 47, 46.88, 15, 1011.6587, 27.361153
2025-09-28T04:16:51Z, 48.412697, 48, 0, 56.156, 55.312, 54.25, 54, 47, 46.88, 15, 1011.6387, 27.133226
2025-09-28T04:16:56Z, 48.412697, 47, 0, 56.187, 54.843, 54.1, 54, 47, 46.87, 15, 1011.6133, 27.093237
2025-09-28T04:17:01Z, 48.473747, 47, 0, 56.218, 55.156, 54.25, 54, 47, 46.86, 15, 1011.728, 27.160799
2025-09-28T04:17:06Z, 48.473747, 46, 0, 56.281, 55.062, 54.22, 54, 47, 46.88, 15, 1011.5791, 27.265984
2025-09-28T04:17:11Z, 48.473747, 47, 0, 56.187, 54.812, 54.22, 54, 47, 46.89, 15, 1011.7637, 27.150784
2025-09-28T04:17:16Z, 48.473747, 47, 0, 56.156, 55, 54.16, 54, 47, 46.88, 15, 1011.8247, 27.2184
2025-09-28T04:17:21Z, 48.473747, 47, 0, 56.218, 54.781, 54.25, 54, 47, 46.9, 15, 1011.646, 27.265984
2025-09-28T04:17:26Z, 48.412697, 48, 0, 56.25, 54.781, 54.25, 54, 47, 46.88, 15, 1011.81006, 27.456322
2025-09-28T04:17:31Z, 48.473747, 47, 0, 56.062, 54.875, 54.19, 54, 47, 46.88, 15, 1011.8013, 27.493769
2025-09-28T04:17:36Z, 48.473747, 47, 0, 56.312, 55.25, 54.16, 54, 47, 46.89, 15, 1011.56055, 27.255934
2025-09-28T04:17:41Z, 48.412697, 46, 0, 56.281, 55.218, 54.13, 54, 47, 46.9, 15, 1011.6421, 27.045706
2025-09-28T04:17:46Z, 48.473747, 46, 0, 56.562, 54.875, 54.29, 54, 47, 46.9, 15, 1011.6963, 27.283365
2025-09-28T04:17:51Z, 48.412697, 46, 0, 56.156, 54.812, 54.22, 54, 47, 46.88, 15, 1011.4971, 27.170815
2025-09-28T04:17:56Z, 48.473747, 47, 0, 56.375, 55.093, 54.22, 54, 47, 46.88, 15, 1011.63574, 27.12323
2025-09-28T04:18:01Z, 48.473747, 47, 0, 56.25, 54.843, 54.1, 54, 47, 46.9, 15, 1011.729, 27.045706
2025-09-28T04:18:06Z, 48.412697, 47, 0, 56.281, 54.968, 54.22, 54, 47, 46.89, 15, 1011.7822, 27.093237
2025-09-28T04:18:11Z, 48.412697, 47, 0, 56.187, 54.906, 54.22, 54, 47, 46.9, 15, 1011.7954, 27.103235
2025-09-28T04:18:16Z, 48.473747, 46, 0, 56.718, 55.25, 54.19, 54, 47, 46.9, 15, 1011.563, 27.66362
2025-09-28T04:18:21Z, 48.412697, 49, 0, 56.156, 55.187, 54.19, 54, 47, 46.91, 15, 1011.7451, 27.599075
2025-09-28T04:18:26Z, 48.412697, 47, 0, 56.187, 55.156, 54.22, 54, 47, 46.91, 15, 1011.5073, 27.348122
2025-09-28T04:18:31Z, 48.473747, 47, 0, 56.156, 54.937, 54.22, 54, 47, 46.89, 15, 1011.5366, 27.045706
2025-09-28T04:18:36Z, 48.412697, 47, 0, 56.343, 54.781, 54.13, 54, 47, 46.9, 15, 1011.50244, 27.225782
2025-09-28T04:18:41Z, 48.473747, 48, 0, 56.312, 55.093, 54.25, 54, 47, 46.91, 15, 1011.6538, 27.113232
2025-09-28T04:18:46Z, 48.412697, 46, 0, 56.25, 54.781, 54.19, 55, 47, 46.89, 15, 1011.71484, 27.65685
2025-09-28T04:18:51Z, 48.473747, 48, 0, 56.187, 54.75, 54.19, 55, 47, 46.9, 15, 1011.82275, 27.361153
2025-09-28T04:18:56Z, 48.412697, 48, 0, 56.281, 54.906, 54.1, 55, 47, 46.89, 15, 1011.71484, 27.60925
2025-09-28T04:19:01Z, 48.473747, 47, 0, 56.312, 55.093, 54.35, 55, 47, 46.89, 15, 1011.4258, 27.636469
2025-09-28T04:19:06Z, 48.473747, 47, 0, 56.218, 55.093, 54.32, 55, 47, 46.89, 15, 1011.7783, 27.361153
2025-09-28T04:19:11Z, 48.473747, 47, 0, 56.187, 54.843, 54.22, 55, 47, 46.9, 15, 1011.66455, 27.2184
2025-09-28T04:19:16Z, 48.473747, 46, 0, 56.218, 54.843, 54.16, 54, 47, 46.86, 15, 1011.6992, 27.636469
2025-09-28T04:19:21Z, 48.473747, 48, 0, 56.312, 55.062, 54.19, 54, 47, 46.87, 15, 1011.58154, 27.208366
2025-09-28T04:19:26Z, 48.473747, 47, 0, 56.312, 54.781, 54.41, 54, 47, 46.88, 15, 1011.86426, 27.208366
2025-09-28T04:19:31Z, 48.473747, 48, 0, 56.218, 54.781, 54.32, 54, 47, 46.89, 15, 1011.8613, 27.038023
2025-09-28T04:19:36Z, 48.412697, 47, 0, 56.125, 54.937, 54.16, 54, 47, 46.87, 15, 1011.82324, 27.12323
2025-09-28T04:19:41Z, 48.412697, 46, 0, 56.312, 55.218, 54.13, 54, 47, 46.86, 15, 1011.8032, 27.198334
2025-09-28T04:19:46Z, 48.412697, 48, 0, 56.312, 54.875, 54.19, 54, 47, 46.88, 15, 1011.813, 27.235832
2025-09-28T04:19:51Z, 48.412697, 46, 0, 56.281, 54.875, 54.25, 54, 47, 46.86, 15, 1011.4619, 27.083239
2025-09-28T04:19:56Z, 48.412697, 46, 0, 56.281, 54.875, 54.1, 54, 47, 46.88, 15, 1011.8286, 27.170815
2025-09-28T04:20:01Z, 48.473747, 47, 0, 56.312, 55.031, 54.32, 54, 47, 46.88, 15, 1011.7783, 27.198334
2025-09-28T04:20:06Z, 48.473747, 47, 0, 56.281, 54.843, 54.25, 54, 47, 46.89, 15, 1011.65137, 27.456322
2025-09-28T04:20:11Z, 48.412697, 47, 0, 56.406, 54.843, 54.16, 54, 47, 46.9, 15, 1011.9497, 27.340982
2025-09-28T04:20:16Z, 48.473747, 47, 0, 56.312, 55.031, 54.16, 54, 47, 46.89, 15, 1011.8335, 28.804388
2025-09-28T04:20:21Z, 48.473747, 48, 0, 56.687, 54.781, 54.22, 54, 47, 46.92, 15, 1011.5996, 27.018097
2025-09-28T04:20:26Z, 48.473747, 47, 0, 56.187, 54.937, 54.13, 54, 47, 46.9, 15, 1011.53516, 27.170815
2025-09-28T04:20:31Z, 48.412697, 47, 0, 56.687, 54.875, 54.16, 54, 47, 46.92, 15, 1011.7461, 27.025745
2025-09-28T04:20:36Z, 48.473747, 47, 0, 56.406, 55.093, 54.19, 54, 47, 46.9, 15, 1011.75586, 27.093237
2025-09-28T04:20:41Z, 48.412697, 46, 0, 56.312, 54.812, 54.35, 54, 47, 46.92, 15, 1011.7578, 28.186472
2025-09-28T04:20:46Z, 48.412697, 47, 0, 56.218, 55.125, 54.32, 54, 47, 46.92, 15, 1011.8384, 27.170815
2025-09-28T04:20:51Z, 48.412697, 47, 0, 56.562, 55, 54.22, 54, 47, 46.94, 15, 1011.6968, 27.103235
2025-09-28T04:20:56Z, 48.473747, 47, 0, 56.437, 54.843, 54.19, 54, 47, 46.91, 15, 1011.8281, 27.063244
2025-09-28T04:21:01Z, 48.412697, 46, 0, 56.375, 54.718, 54.16, 54, 47, 46.92, 15, 1011.80273, 27.456322
2025-09-28T04:21:06Z, 48.473747, 47, 0, 56.468, 54.875, 54.35, 54, 47, 46.92, 15, 1011.6509, 27.323635
2025-09-28T04:21:11Z, 48.473747, 47, 0, 56.093, 55.093, 54.19, 54, 47, 46.91, 15, 1011.61816, 27.18083
2025-09-28T04:21:16Z, 48.412697, 47, 0, 56.625, 55.093, 54.25, 54, 47, 46.91, 15, 1011.626, 27.273296
2025-09-28T04:21:21Z, 48.412697, 47, 0, 56.343, 54.843, 54.16, 54, 47, 46.9, 15, 1011.68066, 27.150784
2025-09-28T04:21:26Z, 48.473747, 47, 0, 56.281, 54.75, 54.22, 54, 47, 46.91, 15, 1011.76855, 27.265984
2025-09-28T04:21:31Z, 48.412697, 47, 0, 56.406, 54.781, 54.22, 54, 47, 46.93, 15, 1011.48975, 27.075645
2025-09-28T04:21:36Z, 48.473747, 47, 0, 56.312, 54.968, 54.16, 54, 47, 46.93, 15, 1011.6177, 27.170815
2025-09-28T04:21:41Z, 48.412697, 46, 0, 56.281, 54.875, 54.32, 54, 47, 46.93, 15, 1011.9619, 27.37843
2025-09-28T04:21:46Z, 48.412697, 46, 0, 56.281, 54.781, 54.32, 54, 47, 46.92, 15, 1011.72217, 27.150784
2025-09-28T04:21:51Z, 48.412697, 47, 0, 56.406, 54.906, 54.22, 54, 47, 46.89, 15, 1011.6846, 27.160799
2025-09-28T04:21:56Z, 48.473747, 47, 0, 56.468, 55.187, 54.19, 54, 47, 46.91, 15, 1011.8174, 27.473494
2025-09-28T04:22:01Z, 48.473747, 46, 0, 56.312, 54.781, 54.1, 54, 47, 46.92, 15, 1011.78955, 27.561646
2025-09-28T04:22:06Z, 48.412697, 47, 0, 56.312, 55.062, 54.32, 54, 47, 46.91, 15, 1011.61035, 27.690702
2025-09-28T04:22:11Z, 48.473747, 47, 0, 56.375, 54.843, 54.25, 54, 47, 46.89, 15, 1011.7388, 27.42596
2025-09-28T04:22:16Z, 48.473747, 49, 0, 56.5, 54.718, 54.16, 54, 47, 46.9, 15, 1011.7993, 28.873213
2025-09-28T04:22:21Z, 48.412697, 46, 0, 56.343, 54.968, 54.25, 54, 47, 46.9, 15, 1011.5459, 27.198334
2025-09-28T04:22:26Z, 48.473747, 47, 0, 56.468, 54.812, 54.29, 54, 47, 46.89, 15, 1011.81494, 27.093237
2025-09-28T04:22:31Z, 48.473747, 47, 0, 56.25, 55.281, 54.25, 54, 47, 46.91, 15, 1011.8042, 26.970531
2025-09-28T04:22:36Z, 48.473747, 47, 0, 56.593, 54.906, 54.29, 54, 47, 46.91, 15, 1011.7451, 27.150784
2025-09-28T04:22:41Z, 48.473747, 48, 0, 56.75, 55.093, 54.19, 54, 47, 46.91, 15, 1011.59863, 27.41584
2025-09-28T04:22:46Z, 48.473747, 48, 0, 56.375, 54.812, 54.19, 54, 47, 46.91, 15, 1011.61035, 27.741829
2025-09-28T04:22:51Z, 48.412697, 48, 0, 56.312, 54.968, 54.22, 54, 47, 46.92, 15, 1011.7461, 27.473494
2025-09-28T04:22:56Z, 48.412697, 46, 0, 56.343, 55.031, 54.13, 54, 47, 46.93, 15, 1011.7114, 27.330896
2025-09-28T04:23:01Z, 48.473747, 46, 0, 56.156, 54.937, 54.19, 54, 47, 46.93, 15, 1011.58496, 27.188301
2025-09-28T04:23:06Z, 48.412697, 47, 0, 56.156, 54.687, 54.13, 54, 47, 46.92, 15, 1011.75, 27.9385
2025-09-28T04:23:11Z, 48.412697, 47, 0, 56.187, 55.187, 54.13, 54, 47, 46.91, 15, 1011.6592, 27.085625
2025-09-28T04:23:16Z, 48.473747, 46, 0, 56.187, 54.875, 54.19, 54, 47, 46.92, 15, 1011.71533, 28.101774
2025-09-28T04:23:21Z, 48.412697, 47, 0, 56.218, 55.093, 54.29, 54, 47, 46.87, 15, 1011.7837, 27.150784
2025-09-28T04:23:26Z, 48.473747, 47, 0, 56.218, 54.781, 54.16, 54, 47, 46.9, 15, 1011.75977, 27.113232
2025-09-28T04:23:31Z, 48.473747, 47, 0, 56.25, 54.781, 54.38, 54, 47, 46.89, 15, 1011.79395, 27.095604
2025-09-28T04:23:36Z, 48.473747, 47, 0, 56.187, 55, 54.19, 54, 47, 46.86, 15, 1011.6279, 27.12323
2025-09-28T04:23:41Z, 48.473747, 47, 0, 56.343, 54.718, 54.13, 54, 47, 46.88, 15, 1011.78125, 27.045706
2025-09-28T04:23:46Z, 48.412697, 46, 0, 56.25, 54.937, 54.16, 54, 47, 46.88, 15, 1011.6792, 27.493769
2025-09-28T04:23:51Z, 48.412697, 46, 0, 56.437, 54.687, 54.32, 54, 47, 46.87, 15, 1011.51855, 27.588903
2025-09-28T04:23:56Z, 48.412697, 47, 0, 56.218, 55.156, 54.19, 54, 47, 46.89, 15, 1011.8335, 27.228432
2025-09-28T04:24:01Z, 48.412697, 47, 0, 56.375, 54.843, 54.25, 54, 47, 46.89, 15, 1011.4336, 27.093237
2025-09-28T04:24:06Z, 48.473747, 47, 0, 56.312, 55.093, 54.1, 54, 47, 46.9, 15, 1011.7241, 27.208366
2025-09-28T04:24:11Z, 48.412697, 48, 0, 56.25, 54.843, 54.32, 54, 47, 46.9, 15, 1011.6655, 27.045706
2025-09-28T04:24:16Z, 48.473747, 47, 0, 56.25, 54.781, 54.22, 54, 47, 46.92, 15, 1011.90576, 27.113232
2025-09-28T04:24:21Z, 48.473747, 48, 0, 56.531, 55.031, 54.22, 54, 47, 46.92, 15, 1011.6826, 27.065664
2025-09-28T04:24:26Z, 48.473747, 47, 0, 56.406, 54.937, 54.29, 54, 47, 46.92, 15, 1011.72217, 27.265984
2025-09-28T04:24:31Z, 48.412697, 47, 0, 56.468, 54.937, 54.16, 54, 47, 46.92, 15, 1011.42236, 27.198334
2025-09-28T04:24:36Z, 48.412697, 47, 0, 56.312, 54.875, 54.22, 54, 47, 46.91, 15, 1011.60254, 27.160799
2025-09-28T04:24:41Z, 48.412697, 48, 0, 56.343, 55.093, 54.13, 54, 47, 46.89, 15, 1011.6157, 27.408737
2025-09-28T04:24:46Z, 48.412697, 47, 0, 56.343, 54.781, 54.1, 54, 47, 46.91, 15, 1011.71436, 27.41884
2025-09-28T04:24:51Z, 48.473747, 47, 0, 56.375, 55.093, 54.29, 54, 47, 46.91, 15, 1011.6343, 27.188301
2025-09-28T04:24:56Z, 48.473747, 47, 0, 56.437, 54.812, 54.19, 54, 47, 46.87, 15, 1011.66113, 27.170815
2025-09-28T04:25:01Z, 48.412697, 47, 0, 56.468, 54.75, 54.19, 54, 47, 46.91, 15, 1011.69336, 27.12323
2025-09-28T04:25:06Z, 48.412697, 47, 0, 56.312, 54.968, 54.32, 54, 47, 46.9, 15, 1011.7915, 27.12323
2025-09-28T04:25:11Z, 48.412697, 48, 0, 56.468, 54.75, 54.25, 54, 47, 46.9, 15, 1011.522, 27.150784
2025-09-28T04:25:16Z, 48.412697, 47, 0, 56.125, 54.875, 54.19, 54, 47, 46.9, 15, 1011.7158, 27.473494
2025-09-28T04:25:21Z, 48.473747, 46, 0, 56.625, 54.812, 54.29, 54, 47, 46.89, 15, 1011.4746, 27.57873
2025-09-28T04:25:26Z, 48.473747, 46, 0, 56.375, 54.812, 54.13, 54, 47, 46.85, 15, 1011.4209, 27.303501
2025-09-28T04:25:31Z, 48.473747, 46, 0, 56.406, 55.093, 54.41, 54, 47, 46.88, 15, 1011.72266, 28.101774
2025-09-28T04:25:36Z, 48.473747, 48, 0, 56.093, 54.75, 54.25, 54, 47, 46.88, 15, 1011.52783, 27.473494
2025-09-28T04:25:41Z, 48.412697, 47, 0, 56.156, 55.031, 54.16, 54, 47, 46.89, 15, 1011.624, 27.398634
2025-09-28T04:25:46Z, 48.473747, 47, 0, 56.718, 54.843, 54.16, 54, 47, 46.88, 15, 1011.60693, 27.170815
2025-09-28T04:25:51Z, 48.473747, 47, 0, 56.375, 54.843, 54.22, 54, 47, 46.88, 15, 1011.54346, 27.150784
2025-09-28T04:25:56Z, 48.412697, 48, 0, 56.25, 54.875, 54.22, 54, 47, 46.89, 15, 1011.5962, 27.160799
2025-09-28T04:26:01Z, 48.412697, 47, 0, 56.156, 55.281, 54.22, 54, 47, 46.9, 15, 1011.4468, 27.065664
2025-09-28T04:26:06Z, 48.412697, 47, 0, 56.437, 54.843, 54.32, 54, 47, 46.89, 15, 1011.63574, 27.103235
2025-09-28T04:26:11Z, 48.473747, 47, 0, 56.25, 54.75, 54.32, 54, 47, 46.9, 15, 1011.74756, 27.160799
2025-09-28T04:26:16Z, 48.412697, 48, 0, 56.437, 55, 54.22, 54, 47, 46.88, 15, 1011.69434, 27.065664
2025-09-28T04:26:21Z, 48.473747, 46, 0, 56.406, 55.031, 54.19, 54, 47, 46.88, 15, 1011.7495, 27.568558
2025-09-28T04:26:26Z, 48.473747, 47, 0, 56.343, 54.781, 54.13, 54, 47, 46.88, 15, 1011.4287, 27.2184
2025-09-28T04:26:31Z, 48.412697, 48, 0, 56.312, 55, 54.29, 54, 47, 46.88, 15, 1011.5835, 27.694244
2025-09-28T04:26:36Z, 48.412697, 46, 0, 56.25, 54.812, 54.29, 54, 47, 46.86, 15, 1011.5488, 27.313568
2025-09-28T04:26:41Z, 48.412697, 47, 0, 56.5, 55.187, 54.25, 54, 47, 46.89, 15, 1011.9614, 27.083239
2025-09-28T04:26:46Z, 48.473747, 46, 0, 56.406, 54.875, 54.19, 54, 47, 46.89, 15, 1011.58545, 27.198334
2025-09-28T04:26:51Z, 48.412697, 47, 0, 56.281, 54.781, 54.38, 54, 47, 46.89, 15, 1011.65137, 27.093237
2025-09-28T04:26:56Z, 48.473747, 46, 0, 56.218, 55, 54.19, 54, 47, 46.87, 15, 1011.6846, 27.140768
2025-09-28T04:27:01Z, 48.412697, 47, 0, 56.156, 54.843, 54.22, 54, 47, 46.87, 15, 1011.5303, 27.055685
2025-09-28T04:27:06Z, 48.412697, 47, 0, 56.437, 55, 54.13, 54, 47, 46.89, 15, 1011.8032, 27.02806
2025-09-28T04:27:11Z, 48.412697, 48, 0, 56.343, 54.687, 54.16, 54, 47, 46.89, 15, 1011.6992, 26.998173
2025-09-28T04:27:16Z, 48.473747, 47, 0, 56.031, 54.781, 54.32, 54, 47, 46.87, 15, 1011.65283, 27.198334
2025-09-28T04:27:21Z, 48.473747, 47, 0, 56.187, 54.937, 54.25, 54, 47, 46.89, 15, 1011.687, 27.2184
2025-09-28T04:27:26Z, 48.473747, 46, 0, 56.625, 54.937, 54.22, 54, 47, 46.9, 15, 1011.5337, 27.588903
2025-09-28T04:27:31Z, 48.412697, 47, 0, 56.343, 55.125, 54.13, 54, 47, 46.89, 15, 1011.58545, 27.473494
2025-09-28T04:27:36Z, 48.412697, 47, 0, 56.468, 55.062, 54.25, 54, 47, 46.9, 15, 1011.65283, 27.235832
2025-09-28T04:27:41Z, 48.35165, 48, 0, 56.406, 55.031, 54.07, 54, 47, 46.88, 15, 1011.47754, 27.065664
2025-09-28T04:27:46Z, 48.412697, 47, 0, 56.343, 54.718, 54.1, 54, 47, 46.9, 15, 1011.84766, 27.103235
2025-09-28T04:27:51Z, 48.412697, 47, 0, 56.437, 55, 54.29, 54, 47, 46.91, 15, 1011.7451, 27.12323
2025-09-28T04:27:56Z, 48.412697, 48, 0, 56.187, 54.875, 54.19, 54, 47, 46.92, 15, 1011.54785, 28.434622
2025-09-28T04:28:01Z, 48.412697, 47, 0, 56.531, 54.75, 54.22, 54, 47, 46.92, 15, 1011.3423, 27.2184
2025-09-28T04:28:06Z, 48.412697, 47, 0, 56.406, 55.156, 54.19, 54, 47, 46.92, 15, 1011.79346, 27.150784
2025-09-28T04:28:11Z, 48.473747, 46, 0, 56.25, 54.812, 54.07, 54, 47, 46.91, 15, 1011.749, 27.113232
2025-09-28T04:28:16Z, 48.412697, 47, 0, 56.375, 54.843, 54.32, 54, 47, 46.92, 15, 1011.6748, 27.140768
2025-09-28T04:28:21Z, 48.473747, 47, 0, 56.468, 55.125, 54.22, 54, 47, 46.91, 15, 1011.7095, 27.178268
2025-09-28T04:28:26Z, 48.534798, 47, 0, 56.562, 54.812, 54.16, 54, 47, 46.92, 15, 1011.66406, 27.932167
2025-09-28T04:28:31Z, 48.412697, 46, 0, 56.468, 54.843, 54.19, 54, 47, 46.92, 15, 1011.66797, 27.514044
2025-09-28T04:28:36Z, 48.412697, 47, 0, 56.25, 54.906, 54.35, 54, 47, 46.88, 15, 1011.5488, 27.568558
2025-09-28T04:28:41Z, 48.473747, 46, 0, 56.25, 54.781, 54.19, 54, 47, 46.92, 15, 1011.4453, 27.12323
2025-09-28T04:28:46Z, 48.412697, 47, 0, 56.062, 55.218, 54.29, 54, 47, 46.92, 15, 1011.5967, 27.228432
2025-09-28T04:28:51Z, 48.412697, 47, 0, 56.562, 54.875, 54.16, 54, 47, 46.92, 15, 1011.61914, 28.48217
2025-09-28T04:28:56Z, 48.473747, 46, 0, 56.406, 55.187, 54.16, 54, 47, 46.89, 15, 1011.64746, 27.103235
2025-09-28T04:29:01Z, 48.412697, 47, 0, 56.218, 54.781, 54.22, 54, 47, 46.91, 15, 1011.6421, 27.133226
2025-09-28T04:29:06Z, 48.412697, 47, 0, 56.187, 54.875, 54.19, 54, 47, 46.92, 15, 1011.9136, 27.045706
2025-09-28T04:29:11Z, 48.473747, 46, 0, 56.562, 54.75, 54.25, 54, 47, 46.9, 15, 1011.563, 27.190844
2025-09-28T04:29:16Z, 48.412697, 47, 0, 56.156, 54.75, 54.29, 54, 47, 46.91, 15, 1011.5586, 27.408737
2025-09-28T04:29:21Z, 48.412697, 47, 0, 56.093, 54.968, 54.25, 54, 47, 46.89, 15, 1011.54443, 27.71466
2025-09-28T04:29:26Z, 48.473747, 47, 0, 56.437, 54.718, 54.1, 54, 47, 46.89, 15, 1011.79785, 27.265984
2025-09-28T04:29:31Z, 48.412697, 48, 0, 56.281, 55.187, 54.16, 54, 47, 46.91, 15, 1011.83984, 27.095604
2025-09-28T04:29:36Z, 48.473747, 46, 0, 56.25, 54.812, 54.32, 54, 47, 46.91, 15, 1011.3965, 29.04205
2025-09-28T04:29:41Z, 48.412697, 48, 0, 56.281, 55.187, 54.32, 54, 47, 46.92, 15, 1011.6904, 27.103235
2025-09-28T04:29:46Z, 48.412697, 47, 0, 56.468, 54.75, 54.16, 54, 47, 46.9, 15, 1011.6343, 27.075645
2025-09-28T04:29:51Z, 48.473747, 48, 0, 56.468, 54.843, 54.1, 54, 47, 46.92, 15, 1011.6865, 27.12323
2025-09-28T04:29:56Z, 48.412697, 48, 0, 56.281, 55.093, 54.29, 54, 47, 46.92, 15, 1011.5005, 27.990067
2025-09-28T04:30:01Z, 48.473747, 47, 0, 56.5, 54.843, 54.19, 54, 47, 46.92, 15, 1011.63916, 28.52972
2025-09-28T04:30:06Z, 48.473747, 47, 0, 56.156, 55, 54.22, 54, 47, 46.92, 15, 1011.75, 27.160799
2025-09-28T04:30:11Z, 48.412697, 46, 0, 56.656, 54.812, 54.13, 54, 47, 46.92, 15, 1011.8291, 27.473494
2025-09-28T04:30:16Z, 48.473747, 46, 0, 56.187, 55.187, 54.32, 54, 47, 46.94, 15, 1011.6294, 27.26323
2025-09-28T04:30:21Z, 48.412697, 46, 0, 56.187, 54.906, 54.19, 54, 47, 46.93, 15, 1011.74316, 28.207275
2025-09-28T04:30:26Z, 48.412697, 46, 0, 56.093, 54.75, 54.19, 54, 47, 46.92, 15, 1011.75, 28.910116
2025-09-28T04:30:31Z, 48.473747, 48, 0, 56.156, 55.031, 54.16, 54, 47, 46.9, 15, 1012.0537, 27.075645
2025-09-28T04:30:36Z, 48.412697, 46, 0, 56.25, 54.75, 54.1, 54, 47, 46.92, 15, 1011.7422, 27.143225
2025-09-28T04:30:41Z, 48.412697, 48, 0, 56.218, 54.718, 54.16, 54, 47, 46.93, 15, 1011.6294, 27.065664
2025-09-28T04:30:46Z, 48.412697, 47, 0, 56.406, 54.812, 54.16, 54, 47, 46.93, 15, 1011.5293, 27.160799
2025-09-28T04:30:51Z, 48.473747, 48, 0, 56.25, 55.093, 54.13, 54, 47, 46.9, 15, 1011.645, 27.133226
2025-09-28T04:30:56Z, 48.473747, 47, 0, 56.156, 54.812, 54.25, 54, 47, 46.89, 15, 1011.6753, 27.361153
2025-09-28T04:31:01Z, 48.473747, 48, 0, 56.093, 55.031, 54.19, 54, 47, 46.89, 15, 1011.687, 27.313568
2025-09-28T04:31:06Z, 48.412697, 45, 0, 56.406, 54.781, 54.16, 54, 47, 46.88, 15, 1011.76953, 27.684036
2025-09-28T04:31:11Z, 48.412697, 47, 0, 56.718, 54.968, 54.13, 54, 47, 46.9, 15, 1011.65674, 27.752054
2025-09-28T04:31:16Z, 48.412697, 47, 0, 56.218, 54.75, 54.25, 54, 47, 46.88, 15, 1011.8843, 27.588903
2025-09-28T04:31:21Z, 48.473747, 47, 0, 56.187, 54.812, 54.16, 54, 47, 46.9, 15, 1011.728, 27.700928
2025-09-28T04:31:26Z, 48.473747, 48, 0, 56.218, 54.937, 54.16, 54, 47, 46.89, 15, 1011.57764, 27.388533
2025-09-28T04:31:31Z, 48.473747, 47, 0, 56.125, 55.25, 54.29, 54, 47, 46.92, 15, 1011.5996, 27.561646
2025-09-28T04:31:36Z, 48.412697, 46, 0, 56.187, 54.937, 54.22, 54, 47, 46.91, 15, 1011.8213, 27.731604
2025-09-28T04:31:41Z, 48.412697, 48, 0, 56.25, 55.093, 54.13, 54, 47, 46.91, 15, 1011.5879, 27.741829
2025-09-28T04:31:46Z, 48.473747, 48, 0, 56.312, 55.062, 54.16, 54, 47, 46.91, 15, 1011.7407, 27.330896
2025-09-28T04:31:51Z, 48.412697, 48, 0, 56.218, 54.812, 54.32, 54, 47, 46.91, 15, 1011.5547, 27.493769
2025-09-28T04:31:56Z, 48.473747, 48, 0, 56.562, 55.031, 54.25, 54, 47, 46.91, 15, 1011.7329, 27.53118
2025-09-28T04:32:01Z, 48.412697, 48, 0, 56.375, 54.843, 54.25, 54, 47, 46.92, 15, 1011.6987, 27.874306
2025-09-28T04:32:06Z, 48.473747, 47, 0, 56.312, 54.968, 54.22, 54, 47, 46.92, 15, 1011.63525, 27.721378
2025-09-28T04:32:11Z, 48.473747, 47, 0, 56.531, 54.812, 54.25, 54, 47, 46.9, 15, 1011.68555, 27.43608
2025-09-28T04:32:16Z, 48.412697, 45, 0, 56.281, 55.218, 54.22, 54, 47, 46.91, 15, 1011.8164, 27.636469
2025-09-28T04:32:21Z, 48.412697, 47, 0, 56.281, 55.093, 54.32, 54, 47, 46.91, 15, 1011.59033, 27.330896
2025-09-28T04:32:26Z, 48.473747, 47, 0, 56.25, 54.875, 54.29, 54, 47, 46.88, 15, 1011.9077, 27.493769
2025-09-28T04:32:31Z, 48.473747, 46, 0, 56.562, 54.812, 54.29, 54, 47, 46.91, 15, 1011.833, 27.456322
2025-09-28T04:32:36Z, 48.412697, 48, 0, 56.375, 55.093, 54.13, 54, 47, 46.92, 15, 1011.7788, 27.473494
2025-09-28T04:32:41Z, 48.473747, 47, 0, 56.343, 54.937, 54.1, 54, 47, 46.91, 15, 1011.9321, 27.456322
2025-09-28T04:32:46Z, 48.412697, 47, 0, 56.281, 54.75, 54.32, 54, 47, 46.93, 15, 1011.82324, 28.186472
2025-09-28T04:32:51Z, 48.473747, 47, 0, 56.156, 54.906, 54.22, 54, 47, 46.92, 15, 1011.771, 30.098856
2025-09-28T04:32:56Z, 48.473747, 46, 53.7, 56.375, 54.812, 54.22, 54, 47, 46.9, 15, 1011.6538, 27.884583
2025-09-28T04:33:01Z, 48.412697, 49, 53.8, 56.406, 55.156, 54.13, 54, 47, 46.9, 15, 1011.4678, 27.503906
2025-09-28T04:33:06Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.91, 15, 1011.6221, 27.473494
2025-09-28T04:33:11Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.9, 15, 1011.708, 27.43608
2025-09-28T04:33:16Z, 48.412697, 46, 53.7, 56.781, 54.687, 54.1, 54, 47, 46.88, 15, 1011.5952, 27.561646
2025-09-28T04:33:21Z, 48.412697, 47, 53.8, 56.375, 54.718, 54.04, 54, 47, 46.9, 15, 1011.5381, 27.990067
2025-09-28T04:33:26Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.29, 54, 47, 46.9, 15, 1011.7002, 27.673828
2025-09-28T04:33:31Z, 48.473747, 47, 53.8, 56.281, 55.218, 54.25, 54, 47, 46.89, 15, 1011.5171, 27.493769
2025-09-28T04:33:36Z, 48.473747, 46, 53.8, 56.531, 55.093, 54.25, 54, 47, 46.89, 15, 1011.6001, 27.453217
2025-09-28T04:33:41Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.19, 54, 47, 46.88, 15, 1011.6782, 27.493769
2025-09-28T04:33:46Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.87, 15, 1011.91846, 27.789413
2025-09-28T04:33:51Z, 48.473747, 46, 53.8, 56.531, 54.843, 54.19, 54, 47, 46.89, 15, 1011.73486, 27.684036
2025-09-28T04:33:56Z, 48.412697, 47, 53.7, 56.656, 55.062, 54.1, 54, 47, 46.88, 15, 1011.603, 27.673828
2025-09-28T04:34:01Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.9, 15, 1011.6299, 27.463356
2025-09-28T04:34:06Z, 48.412697, 46, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.9, 15, 1011.4668, 27.456322
2025-09-28T04:34:11Z, 48.473747, 47, 53.7, 56.531, 54.968, 54.13, 54, 47, 46.92, 15, 1011.7578, 27.748442
2025-09-28T04:34:16Z, 48.412697, 47, 53.7, 56.375, 55.25, 54.07, 54, 47, 46.92, 15, 1011.78564, 27.493769
2025-09-28T04:34:21Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.19, 54, 47, 46.89, 15, 1011.6831, 27.398634
2025-09-28T04:34:26Z, 48.412697, 47, 53.8, 56.5, 54.781, 54.29, 54, 47, 46.9, 15, 1011.6489, 27.493769
2025-09-28T04:34:31Z, 48.473747, 47, 53.7, 56.156, 55.125, 54.29, 54, 47, 46.91, 15, 1011.6382, 29.861107
2025-09-28T04:34:36Z, 48.412697, 47, 53.8, 56.437, 55, 54.13, 54, 47, 46.91, 15, 1011.60645, 27.836998
2025-09-28T04:34:41Z, 48.412697, 47, 53.7, 56.625, 54.812, 54.13, 54, 47, 46.91, 15, 1011.59424, 28.302408
2025-09-28T04:34:46Z, 48.412697, 48, 53.8, 56.406, 54.968, 54.29, 54, 47, 46.91, 15, 1011.7173, 28.79376
2025-09-28T04:34:51Z, 48.473747, 46, 53.8, 56.343, 54.75, 54.32, 54, 47, 46.92, 15, 1011.55225, 27.446201
2025-09-28T04:34:56Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.19, 54, 47, 46.89, 15, 1011.81006, 27.541336
2025-09-28T04:35:01Z, 48.412697, 48, 53.7, 56.718, 54.906, 54.16, 54, 47, 46.91, 15, 1011.6631, 27.500713
2025-09-28T04:35:06Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.91, 15, 1011.6904, 27.57873
2025-09-28T04:35:11Z, 48.412697, 47, 53.8, 56.187, 55, 54.32, 54, 47, 46.91, 15, 1011.8203, 28.556187
2025-09-28T04:35:16Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.92, 15, 1011.79346, 27.466442
2025-09-28T04:35:21Z, 48.412697, 47, 53.8, 56.5, 54.781, 54.22, 54, 47, 46.92, 15, 1011.5957, 27.694244
2025-09-28T04:35:26Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.9, 15, 1011.708, 28.946985
2025-09-28T04:35:31Z, 48.412697, 47, 53.8, 56.375, 54.687, 54.32, 54, 47, 46.89, 15, 1011.51025, 27.561646
2025-09-28T04:35:36Z, 48.412697, 46, 53.8, 56.25, 55.156, 54.22, 54, 47, 46.89, 15, 1011.625, 27.548212
2025-09-28T04:35:41Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.87, 15, 1011.7202, 27.915419
2025-09-28T04:35:46Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.86, 15, 1011.6992, 27.446201
2025-09-28T04:35:51Z, 48.473747, 49, 53.7, 56.25, 55.031, 54.38, 54, 47, 46.88, 15, 1011.6909, 27.43608
2025-09-28T04:35:56Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.9, 15, 1011.6094, 27.456322
2025-09-28T04:36:01Z, 48.35165, 46, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.91, 15, 1011.7173, 27.473494
2025-09-28T04:36:06Z, 48.473747, 47, 53.8, 56.406, 55, 54.07, 54, 47, 46.91, 15, 1011.8877, 27.446201
2025-09-28T04:36:11Z, 48.473747, 46, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.91, 15, 1011.62354, 27.351067
2025-09-28T04:36:16Z, 48.473747, 46, 53.8, 56.125, 54.843, 54.13, 54, 47, 46.92, 15, 1011.5796, 27.795956
2025-09-28T04:36:21Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.19, 54, 47, 46.89, 15, 1011.6953, 27.303501
2025-09-28T04:36:26Z, 48.412697, 48, 53.8, 56.406, 55.156, 54.16, 54, 47, 46.92, 15, 1011.7036, 27.361153
2025-09-28T04:36:31Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.35, 54, 47, 46.9, 15, 1011.7041, 27.320812
2025-09-28T04:36:36Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.91, 15, 1011.61035, 27.741829
2025-09-28T04:36:41Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.92, 15, 1011.93604, 27.41584
2025-09-28T04:36:46Z, 48.473747, 47, 53.7, 56.406, 54.937, 54.07, 54, 47, 46.87, 15, 1011.8115, 27.408737
2025-09-28T04:36:51Z, 48.473747, 48, 53.7, 56.343, 54.968, 54.35, 54, 47, 46.89, 15, 1011.96436, 27.065664
2025-09-28T04:36:56Z, 48.412697, 47, 53.8, 56.718, 54.968, 54.07, 54, 47, 46.9, 15, 1011.56934, 27.18083
2025-09-28T04:37:01Z, 48.473747, 46, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.91, 15, 1011.84766, 27.160799
2025-09-28T04:37:06Z, 48.412697, 47, 53.7, 56.562, 55.156, 54.32, 54, 47, 46.92, 15, 1011.5996, 27.265984
2025-09-28T04:37:11Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.91, 15, 1011.833, 27.02806
2025-09-28T04:37:16Z, 48.412697, 46, 53.8, 56.593, 54.781, 54.1, 54, 47, 46.92, 15, 1011.6362, 27.351067
2025-09-28T04:37:21Z, 48.412697, 46, 53.8, 56.406, 55.093, 54.16, 54, 47, 46.89, 15, 1011.7793, 26.980476
2025-09-28T04:37:26Z, 48.473747, 47, 53.8, 56.125, 54.718, 54.29, 54, 47, 46.92, 15, 1011.64404, 27.884583
2025-09-28T04:37:31Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.93, 15, 1011.90576, 27.493769
2025-09-28T04:37:36Z, 48.473747, 47, 53.8, 56.093, 54.781, 54.13, 54, 47, 46.92, 15, 1011.6841, 27.694244
2025-09-28T04:37:41Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.22, 54, 47, 46.9, 15, 1011.6499, 27.493769
2025-09-28T04:37:46Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.35, 54, 47, 46.9, 15, 1011.57764, 27.093237
2025-09-28T04:37:51Z, 48.534798, 47, 53.8, 56.125, 55.125, 54.25, 54, 47, 46.9, 15, 1011.70557, 26.970531
2025-09-28T04:37:56Z, 48.412697, 48, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.91, 15, 1011.60254, 27.188301
2025-09-28T04:38:01Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.92, 15, 1011.7261, 27.150784
2025-09-28T04:38:06Z, 48.412697, 46, 53.7, 56.406, 54.968, 54.32, 54, 47, 46.93, 15, 1011.6284, 27.045706
2025-09-28T04:38:11Z, 48.473747, 48, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.93, 15, 1011.57715, 26.998173
2025-09-28T04:38:16Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.92, 15, 1011.7578, 27.018097
2025-09-28T04:38:21Z, 48.412697, 47, 53.7, 56.5, 54.937, 54.13, 54, 47, 46.92, 15, 1011.6206, 27.055685
2025-09-28T04:38:26Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.13, 54, 47, 46.92, 15, 1011.771, 27.541336
2025-09-28T04:38:31Z, 48.412697, 47, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.94, 15, 1011.69775, 27.313568
2025-09-28T04:38:36Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.92, 15, 1011.5293, 29.601505
2025-09-28T04:38:41Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.93, 15, 1011.6045, 27.66362
2025-09-28T04:38:46Z, 48.412697, 48, 53.8, 56.156, 55.062, 54.29, 54, 47, 46.92, 15, 1011.5679, 27.130754
2025-09-28T04:38:51Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.92, 15, 1011.77, 27.160799
2025-09-28T04:38:56Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.16, 54, 47, 46.93, 15, 1011.60156, 27.198334
2025-09-28T04:39:01Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.9, 15, 1011.7407, 27.599075
2025-09-28T04:39:06Z, 48.473747, 47, 53.8, 56.531, 54.75, 54.25, 54, 47, 46.92, 15, 1011.5918, 27.351067
2025-09-28T04:39:11Z, 48.412697, 47, 53.8, 56.437, 54.968, 54.13, 54, 47, 46.91, 15, 1011.78467, 27.065664
2025-09-28T04:39:16Z, 48.473747, 47, 53.7, 56.375, 55.156, 54.35, 54, 47, 46.92, 15, 1011.6113, 27.103235
2025-09-28T04:39:21Z, 48.412697, 47, 53.8, 56.281, 55.187, 54.25, 54, 47, 46.9, 15, 1011.67773, 27.483631
2025-09-28T04:39:26Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.9, 15, 1011.6538, 27.255934
2025-09-28T04:39:31Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.22, 55, 47, 46.9, 15, 1011.7451, 28.52972
2025-09-28T04:39:36Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.16, 55, 47, 46.92, 15, 1011.86865, 27.208366
2025-09-28T04:39:41Z, 48.473747, 46, 53.7, 56.656, 54.812, 54.32, 55, 47, 46.91, 15, 1011.9546, 27.12323
2025-09-28T04:39:46Z, 48.412697, 47, 53.8, 56.062, 54.843, 54.25, 55, 47, 46.88, 15, 1011.4883, 27.12323
2025-09-28T04:39:51Z, 48.473747, 47, 53.8, 56.625, 55.218, 54.32, 55, 47, 46.92, 15, 1011.5879, 28.054226
2025-09-28T04:39:56Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.1, 55, 47, 46.91, 15, 1011.83984, 27.103235
2025-09-28T04:40:01Z, 48.412697, 48, 53.7, 56.468, 55.125, 54.32, 54, 47, 46.85, 15, 1011.7656, 27.276033
2025-09-28T04:40:06Z, 48.412697, 47, 53.8, 56.375, 55, 54.19, 54, 47, 46.9, 15, 1011.77246, 27.170815
2025-09-28T04:40:11Z, 48.412697, 46, 53.8, 56.156, 54.781, 54.29, 54, 47, 46.88, 15, 1011.5596, 27.093237
2025-09-28T04:40:16Z, 48.412697, 48, 53.8, 56.187, 54.906, 54.16, 54, 47, 46.87, 15, 1011.74023, 27.446201
2025-09-28T04:40:21Z, 48.412697, 46, 53.8, 56.25, 54.718, 54.13, 54, 47, 46.91, 15, 1011.7964, 27.198334
2025-09-28T04:40:26Z, 48.412697, 47, 53.7, 56.375, 55.25, 54.19, 54, 47, 46.9, 15, 1011.66455, 27.265984
2025-09-28T04:40:31Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.29, 54, 47, 46.91, 15, 1011.7964, 27.37843
2025-09-28T04:40:36Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.91, 15, 1011.6421, 27.588903
2025-09-28T04:40:41Z, 48.412697, 48, 53.8, 56.093, 55.062, 54.22, 54, 47, 46.91, 15, 1011.61523, 29.100315
2025-09-28T04:40:46Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.13, 54, 47, 46.88, 15, 1011.6504, 27.208366
2025-09-28T04:40:51Z, 48.412697, 47, 53.8, 56.593, 54.781, 54.35, 54, 47, 46.91, 15, 1011.7251, 27.12323
2025-09-28T04:40:56Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.35, 54, 47, 46.88, 15, 1011.62305, 27.02806
2025-09-28T04:41:01Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.22, 54, 47, 46.9, 15, 1011.8667, 27.083239
2025-09-28T04:41:06Z, 48.412697, 47, 53.7, 56.156, 55.281, 54.16, 54, 47, 46.9, 15, 1011.7993, 27.408737
2025-09-28T04:41:11Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.89, 15, 1011.7544, 27.443079
2025-09-28T04:41:16Z, 48.35165, 46, 53.7, 56.218, 54.968, 54.32, 54, 47, 46.9, 15, 1011.7715, 27.190844
2025-09-28T04:41:21Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.86, 15, 1011.9209, 27.160799
2025-09-28T04:41:26Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.9, 15, 1011.58154, 27.055685
2025-09-28T04:41:31Z, 48.473747, 48, 53.8, 56.875, 54.75, 54.16, 54, 47, 46.88, 15, 1011.7583, 27.731604
2025-09-28T04:41:36Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.88, 15, 1011.5039, 27.18083
2025-09-28T04:41:41Z, 48.473747, 46, 53.8, 56.5, 54.906, 54.07, 54, 47, 46.89, 15, 1011.64746, 27.083239
2025-09-28T04:41:46Z, 48.473747, 48, 53.8, 56.75, 54.937, 54.1, 54, 47, 46.89, 15, 1011.58545, 27.150784
2025-09-28T04:41:51Z, 48.412697, 48, 53.7, 56.218, 55.156, 54.29, 54, 47, 46.9, 15, 1011.6094, 27.018097
2025-09-28T04:41:56Z, 48.412697, 47, 53.8, 56.593, 54.812, 54.22, 54, 47, 46.89, 15, 1011.6636, 27.255934
2025-09-28T04:42:01Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.9, 15, 1011.6011, 27.53118
2025-09-28T04:42:06Z, 48.473747, 46, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.89, 15, 1011.81885, 27.330896
2025-09-28T04:42:11Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.89, 15, 1011.7666, 27.103235
2025-09-28T04:42:16Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.9, 15, 1011.7134, 27.853748
2025-09-28T04:42:21Z, 48.473747, 47, 53.8, 56.312, 54.687, 54.1, 54, 47, 46.91, 15, 1011.7095, 27.110723
2025-09-28T04:42:26Z, 48.473747, 47, 53.8, 56.25, 55.312, 54.29, 54, 47, 46.91, 15, 1011.7886, 27.160799
2025-09-28T04:42:31Z, 48.473747, 47, 53.7, 56.375, 54.906, 54.22, 54, 47, 46.91, 15, 1011.91895, 26.970531
2025-09-28T04:42:36Z, 48.473747, 47, 53.7, 56.375, 55.156, 54.13, 54, 47, 46.91, 15, 1011.5786, 27.255934
2025-09-28T04:42:41Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.91, 15, 1011.76465, 27.005785
2025-09-28T04:42:46Z, 48.412697, 47, 53.8, 56.375, 54.781, 54.25, 54, 47, 46.92, 15, 1011.56396, 27.095604
2025-09-28T04:42:51Z, 48.534798, 47, 53.8, 56.218, 54.968, 54.13, 54, 47, 46.9, 15, 1011.6655, 27.103235
2025-09-28T04:42:56Z, 48.473747, 47, 53.7, 56.437, 54.937, 54.1, 54, 47, 46.91, 15, 1011.6738, 27.42596
2025-09-28T04:43:01Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.92, 15, 1011.5166, 27.228432
2025-09-28T04:43:06Z, 48.412697, 47, 53.8, 56.406, 54.687, 54.16, 54, 47, 46.91, 15, 1011.59863, 27.351067
2025-09-28T04:43:11Z, 48.473747, 47, 53.7, 56.25, 55.218, 54.07, 54, 47, 46.91, 15, 1011.5718, 26.970531
2025-09-28T04:43:16Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.91, 15, 1011.76855, 27.018097
2025-09-28T04:43:21Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.19, 54, 47, 46.88, 15, 1011.68604, 26.998173
2025-09-28T04:43:26Z, 48.534798, 48, 53.7, 56.468, 55.062, 54.13, 54, 47, 46.89, 15, 1011.49316, 27.208366
2025-09-28T04:43:31Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.88, 15, 1011.77344, 27.038023
2025-09-28T04:43:36Z, 48.473747, 47, 53.8, 56.468, 55, 54.07, 54, 47, 46.86, 15, 1011.5332, 27.558384
2025-09-28T04:43:41Z, 48.412697, 47, 53.8, 56.25, 54.718, 54.32, 54, 47, 46.9, 15, 1011.6382, 27.568558
2025-09-28T04:43:46Z, 48.473747, 46, 53.8, 56.062, 54.75, 54.16, 54, 47, 46.9, 15, 1011.49805, 27.398634
2025-09-28T04:43:51Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.9, 15, 1011.81494, 27.290556
2025-09-28T04:43:56Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.22, 54, 47, 46.89, 15, 1011.6289, 27.673828
2025-09-28T04:44:01Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.88, 15, 1011.7256, 27.075645
2025-09-28T04:44:06Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.1, 54, 47, 46.9, 15, 1011.6211, 27.255934
2025-09-28T04:44:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.88, 15, 1011.5991, 27.103235
2025-09-28T04:44:16Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.16, 54, 47, 46.88, 15, 1011.8418, 27.02806
2025-09-28T04:44:21Z, 48.412697, 48, 53.7, 56.437, 55, 54.25, 54, 47, 46.88, 15, 1011.79297, 27.018097
2025-09-28T04:44:26Z, 48.412697, 48, 53.8, 56.562, 54.968, 54.1, 54, 47, 46.9, 15, 1011.53516, 27.150784
2025-09-28T04:44:31Z, 48.473747, 48, 53.8, 56.562, 54.812, 54.13, 54, 47, 46.88, 15, 1011.4297, 27.150784
2025-09-28T04:44:36Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.9, 15, 1011.60645, 27.170815
2025-09-28T04:44:41Z, 48.534798, 46, 53.8, 56.312, 55.125, 54.13, 54, 47, 46.9, 15, 1011.5786, 27.874306
2025-09-28T04:44:46Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.35, 54, 47, 46.88, 15, 1011.7495, 27.235832
2025-09-28T04:44:51Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.89, 15, 1011.7822, 27.446201
2025-09-28T04:44:56Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.86, 15, 1011.7627, 27.51087
2025-09-28T04:45:01Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.1, 54, 47, 46.87, 15, 1011.52246, 27.12323
2025-09-28T04:45:06Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.35, 54, 47, 46.87, 15, 1011.7163, 27.330896
2025-09-28T04:45:11Z, 48.412697, 48, 53.8, 56.25, 54.875, 54.35, 54, 47, 46.89, 15, 1011.645, 27.12323
2025-09-28T04:45:16Z, 48.412697, 46, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.88, 15, 1011.8335, 27.170815
2025-09-28T04:45:21Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.22, 54, 47, 46.9, 15, 1011.708, 27.083239
2025-09-28T04:45:26Z, 48.473747, 46, 53.7, 56.625, 54.75, 54.22, 54, 47, 46.92, 15, 1011.5718, 27.065664
2025-09-28T04:45:31Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.9, 15, 1011.6172, 27.466442
2025-09-28T04:45:36Z, 48.473747, 47, 53.8, 56.312, 55, 54.19, 54, 47, 46.91, 15, 1011.7964, 27.208366
2025-09-28T04:45:41Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.22, 54, 47, 46.9, 15, 1011.7119, 27.055685
2025-09-28T04:45:46Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.89, 15, 1011.73486, 27.541336
2025-09-28T04:45:51Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.9, 15, 1011.7637, 27.361153
2025-09-28T04:45:56Z, 48.412697, 48, 53.8, 56.437, 55.187, 54.29, 54, 47, 46.89, 15, 1011.6953, 27.075645
2025-09-28T04:46:01Z, 48.473747, 46, 53.8, 56.593, 54.875, 54.22, 54, 47, 46.87, 15, 1011.5698, 27.178268
2025-09-28T04:46:06Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.19, 55, 47, 46.9, 15, 1011.7158, 27.2184
2025-09-28T04:46:11Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.32, 55, 47, 46.89, 15, 1011.70703, 27.093237
2025-09-28T04:46:16Z, 48.473747, 48, 53.7, 56.406, 54.812, 54.32, 55, 47, 46.88, 15, 1011.63184, 27.248497
2025-09-28T04:46:21Z, 48.473747, 47, 53.8, 56.156, 54.718, 54.1, 55, 47, 46.88, 15, 1011.73486, 27.065664
2025-09-28T04:46:26Z, 48.412697, 48, 53.8, 56.218, 55.062, 54.04, 55, 47, 46.89, 15, 1011.6133, 27.02806
2025-09-28T04:46:31Z, 48.412697, 46, 53.8, 56.781, 54.812, 54.1, 55, 47, 46.88, 15, 1011.54346, 27.065664
2025-09-28T04:46:36Z, 48.473747, 48, 53.7, 56.812, 55.25, 54.32, 54, 47, 46.9, 15, 1011.81885, 27.150784
2025-09-28T04:46:41Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.88, 15, 1011.5752, 27.568558
2025-09-28T04:46:46Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.87, 15, 1011.84326, 27.599075
2025-09-28T04:46:51Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.13, 54, 47, 46.88, 15, 1011.6743, 27.493769
2025-09-28T04:46:56Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.13, 54, 47, 46.88, 15, 1011.687, 28.13894
2025-09-28T04:47:01Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.25, 54, 47, 46.86, 15, 1011.7549, 27.045706
2025-09-28T04:47:06Z, 48.473747, 47, 53.8, 56.437, 55, 54.22, 54, 47, 46.86, 15, 1011.6211, 27.160799
2025-09-28T04:47:11Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.9, 15, 1011.73193, 27.160799
2025-09-28T04:47:16Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.07, 54, 47, 46.9, 15, 1011.7251, 27.045706
2025-09-28T04:47:21Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.29, 54, 47, 46.9, 15, 1011.45166, 27.02806
2025-09-28T04:47:26Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.25, 54, 47, 46.91, 15, 1011.83984, 27.133226
2025-09-28T04:47:31Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.9, 15, 1011.8584, 27.188301
2025-09-28T04:47:36Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.86, 15, 1011.6963, 27.616089
2025-09-28T04:47:41Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.91, 15, 1011.8003, 27.731604
2025-09-28T04:47:46Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.9, 15, 1011.6963, 27.255934
2025-09-28T04:47:51Z, 48.412697, 47, 53.8, 56.562, 54.718, 54.19, 54, 47, 46.91, 15, 1011.78467, 27.160799
2025-09-28T04:47:56Z, 48.412697, 46, 53.8, 56.406, 54.937, 54.32, 54, 47, 46.91, 15, 1011.7925, 27.170815
2025-09-28T04:48:01Z, 48.412697, 48, 53.8, 56.406, 54.906, 54.1, 54, 47, 46.9, 15, 1011.7041, 27.02806
2025-09-28T04:48:06Z, 48.412697, 48, 53.7, 56.312, 55.125, 54.22, 54, 47, 46.91, 15, 1011.646, 27.351067
2025-09-28T04:48:11Z, 48.473747, 46, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.88, 15, 1011.6714, 27.093237
2025-09-28T04:48:16Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.19, 54, 47, 46.91, 15, 1011.54297, 27.168236
2025-09-28T04:48:21Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.1, 54, 47, 46.91, 15, 1011.6699, 27.170815
2025-09-28T04:48:26Z, 48.473747, 46, 53.8, 56.25, 54.75, 54.22, 54, 47, 46.91, 15, 1011.6421, 27.595709
2025-09-28T04:48:31Z, 48.412697, 45, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.9, 15, 1011.73584, 27.490559
2025-09-28T04:48:36Z, 48.412697, 48, 53.8, 56.187, 54.875, 54.07, 54, 47, 46.91, 15, 1011.84375, 27.075645
2025-09-28T04:48:41Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.16, 55, 47, 46.9, 15, 1011.6763, 27.113232
2025-09-28T04:48:46Z, 48.473747, 47, 53.8, 56.375, 55.156, 54.32, 55, 47, 46.9, 15, 1011.74365, 27.575327
2025-09-28T04:48:51Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.32, 55, 47, 46.89, 15, 1011.7666, 27.065664
2025-09-28T04:48:56Z, 48.412697, 47, 53.8, 56.343, 55.062, 54.13, 55, 47, 46.88, 15, 1011.69824, 27.150784
2025-09-28T04:49:01Z, 48.412697, 48, 53.8, 56.187, 54.812, 54.19, 55, 47, 46.89, 15, 1011.7666, 26.998173
2025-09-28T04:49:06Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.13, 55, 47, 46.89, 15, 1011.6924, 27.265984
2025-09-28T04:49:11Z, 48.412697, 46, 53.8, 56.343, 54.968, 54.25, 54, 47, 46.88, 15, 1011.7178, 27.265984
2025-09-28T04:49:16Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.89, 15, 1011.7031, 27.313568
2025-09-28T04:49:21Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.88, 15, 1011.6626, 28.170092
2025-09-28T04:49:26Z, 48.412697, 47, 53.8, 56.125, 55.156, 54.29, 54, 47, 46.9, 15, 1011.7993, 27.503906
2025-09-28T04:49:31Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.91, 15, 1011.6382, 26.998173
2025-09-28T04:49:36Z, 48.473747, 47, 53.7, 56.781, 54.843, 54.25, 54, 47, 46.91, 15, 1011.78174, 27.228432
2025-09-28T04:49:41Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.32, 55, 47, 46.91, 15, 1011.6748, 27.113232
2025-09-28T04:49:46Z, 48.412697, 47, 53.8, 56.343, 54.781, 54.22, 55, 47, 46.91, 15, 1011.78467, 27.225782
2025-09-28T04:49:51Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.07, 55, 47, 46.91, 15, 1011.646, 27.140768
2025-09-28T04:49:56Z, 48.412697, 47, 53.8, 56.093, 54.968, 54.16, 55, 47, 46.89, 15, 1011.72266, 27.446201
2025-09-28T04:50:01Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.16, 55, 47, 46.9, 15, 1011.8745, 27.446201
2025-09-28T04:50:06Z, 48.473747, 47, 53.7, 56.468, 55.125, 54.35, 55, 47, 46.9, 15, 1011.89404, 27.51087
2025-09-28T04:50:11Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.29, 55, 47, 46.87, 15, 1011.8115, 27.26323
2025-09-28T04:50:16Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.29, 55, 47, 46.87, 15, 1011.91846, 27.381323
2025-09-28T04:50:21Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.19, 55, 47, 46.88, 15, 1011.8447, 27.500713
2025-09-28T04:50:26Z, 48.412697, 46, 53.8, 56.125, 54.875, 54.13, 55, 47, 46.87, 15, 1011.7085, 27.313568
2025-09-28T04:50:31Z, 48.412697, 47, 53.8, 56.156, 55.062, 54.25, 55, 47, 46.89, 15, 1011.5923, 27.065664
2025-09-28T04:50:36Z, 48.473747, 47, 53.8, 56.093, 54.906, 54.16, 55, 47, 46.89, 15, 1011.7622, 27.12323
2025-09-28T04:50:41Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.9, 15, 1011.5654, 27.083239
2025-09-28T04:50:46Z, 48.412697, 48, 53.8, 56.25, 54.906, 54.1, 54, 47, 46.9, 15, 1011.729, 27.150784
2025-09-28T04:50:51Z, 48.473747, 46, 53.8, 56.156, 55.093, 54.16, 54, 47, 46.91, 15, 1011.9795, 26.960587
2025-09-28T04:50:56Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.9, 15, 1011.8716, 27.113232
2025-09-28T04:51:01Z, 48.412697, 47, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.92, 15, 1011.667, 27.065664
2025-09-28T04:51:06Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.9, 15, 1011.7954, 27.188301
2025-09-28T04:51:11Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.9, 15, 1011.6924, 27.456322
2025-09-28T04:51:16Z, 48.412697, 48, 53.8, 56.218, 54.781, 54.16, 54, 47, 46.91, 15, 1011.78076, 27.330896
2025-09-28T04:51:21Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.92, 15, 1011.75, 27.113232
2025-09-28T04:51:26Z, 48.473747, 46, 53.8, 56.5, 54.75, 54.32, 54, 47, 46.9, 15, 1011.66064, 27.103235
2025-09-28T04:51:31Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.22, 54, 47, 46.91, 15, 1011.8833, 27.113232
2025-09-28T04:51:36Z, 48.412697, 46, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.9, 15, 1011.7041, 27.065664
2025-09-28T04:51:41Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.19, 54, 47, 46.9, 15, 1011.8545, 27.283365
2025-09-28T04:51:46Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.07, 54, 47, 46.91, 15, 1011.5034, 28.043877
2025-09-28T04:51:51Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.92, 15, 1011.72217, 27.18083
2025-09-28T04:51:56Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.07, 54, 47, 46.9, 15, 1011.81104, 27.083239
2025-09-28T04:52:01Z, 48.473747, 46, 53.8, 56.093, 54.906, 54.16, 54, 47, 46.9, 15, 1011.6211, 27.038023
2025-09-28T04:52:06Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.91, 15, 1011.76855, 29.564901
2025-09-28T04:52:11Z, 48.412697, 48, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.92, 15, 1011.6826, 27.558384
2025-09-28T04:52:16Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.9, 15, 1011.8071, 27.188301
2025-09-28T04:52:21Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.88, 15, 1011.9121, 27.2184
2025-09-28T04:52:26Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.35, 54, 47, 46.88, 15, 1011.6157, 27.113232
2025-09-28T04:52:31Z, 48.473747, 47, 53.8, 56.125, 55.062, 54.25, 54, 47, 46.89, 15, 1011.5537, 27.208366
2025-09-28T04:52:36Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.13, 54, 47, 46.91, 15, 1011.5879, 27.160799
2025-09-28T04:52:41Z, 48.412697, 47, 53.8, 56.312, 55, 54.29, 54, 47, 46.92, 15, 1011.73047, 27.20086
2025-09-28T04:52:46Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.89, 15, 1011.5654, 27.025745
2025-09-28T04:52:51Z, 48.473747, 46, 53.8, 56.25, 54.75, 54.19, 54, 47, 46.9, 15, 1011.7637, 27.008135
2025-09-28T04:52:56Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.9, 15, 1011.7119, 26.950642
2025-09-28T04:53:01Z, 48.412697, 47, 53.8, 56.281, 55.25, 54.16, 54, 47, 46.9, 15, 1011.7241, 27.361153
2025-09-28T04:53:06Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.91, 15, 1011.8042, 27.721378
2025-09-28T04:53:11Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.19, 54, 47, 46.86, 15, 1011.43896, 27.636469
2025-09-28T04:53:16Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.9, 15, 1011.75586, 27.616089
2025-09-28T04:53:21Z, 48.412697, 47, 53.7, 56.281, 54.812, 54, 54, 47, 46.89, 15, 1011.8496, 27.133226
2025-09-28T04:53:26Z, 48.412697, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.88, 15, 1011.6743, 27.160799
2025-09-28T04:53:31Z, 48.473747, 47, 53.8, 56.093, 54.937, 54.13, 54, 47, 46.91, 15, 1011.7173, 27.045706
2025-09-28T04:53:36Z, 48.412697, 46, 53.8, 56.437, 54.75, 54.22, 54, 47, 46.91, 15, 1011.67773, 27.065664
2025-09-28T04:53:41Z, 48.473747, 47, 53.8, 56.687, 54.937, 54.1, 54, 47, 46.9, 15, 1011.9697, 27.140768
2025-09-28T04:53:46Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.89, 15, 1011.72266, 27.283365
2025-09-28T04:53:51Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.89, 15, 1011.80225, 27.133226
2025-09-28T04:53:56Z, 48.412697, 49, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.9, 15, 1011.6963, 27.453217
2025-09-28T04:54:01Z, 48.412697, 48, 53.8, 56.156, 54.875, 54.1, 54, 47, 46.88, 15, 1011.6626, 27.521025
2025-09-28T04:54:06Z, 48.473747, 47, 53.8, 56.218, 55, 54.32, 54, 47, 46.9, 15, 1011.708, 27.20086
2025-09-28T04:54:11Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.91, 15, 1011.75684, 28.122507
2025-09-28T04:54:16Z, 48.473747, 48, 53.8, 56.406, 55.281, 54.19, 54, 47, 46.92, 15, 1011.8413, 27.235832
2025-09-28T04:54:21Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.92, 15, 1011.61914, 27.313568
2025-09-28T04:54:26Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.07, 54, 47, 46.92, 15, 1011.80566, 27.055685
2025-09-28T04:54:31Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.29, 54, 47, 46.93, 15, 1011.7593, 27.303501
2025-09-28T04:54:36Z, 48.473747, 47, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.92, 15, 1011.6719, 27.190844
2025-09-28T04:54:41Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.19, 54, 47, 46.92, 15, 1011.78564, 27.065664
2025-09-28T04:54:46Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.16, 54, 47, 46.91, 15, 1011.68555, 27.055685
2025-09-28T04:54:51Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.92, 15, 1011.86084, 27.265984
2025-09-28T04:54:56Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.16, 54, 47, 46.92, 15, 1011.8369, 27.503906
2025-09-28T04:55:01Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.91, 15, 1011.8242, 26.960587
2025-09-28T04:55:06Z, 48.412697, 46, 53.8, 56.25, 55.093, 54.13, 54, 47, 46.91, 15, 1011.667, 27.073242
2025-09-28T04:55:11Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.9, 15, 1011.73584, 27.160799
2025-09-28T04:55:16Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.88, 15, 1011.8208, 27.055685
2025-09-28T04:55:21Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.19, 54, 47, 46.91, 15, 1011.53906, 27.035725
2025-09-28T04:55:26Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.89, 15, 1011.5923, 27.143225
2025-09-28T04:55:31Z, 48.412697, 47, 53.8, 56.562, 54.781, 54.16, 54, 47, 46.89, 15, 1011.82275, 27.160799
2025-09-28T04:55:36Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.9, 15, 1011.542, 27.113232
2025-09-28T04:55:41Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.89, 15, 1011.8535, 27.228432
2025-09-28T04:55:46Z, 48.473747, 46, 53.8, 56.343, 55.218, 54.44, 54, 47, 46.91, 15, 1011.92725, 27.293432
2025-09-28T04:55:51Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.25, 54, 47, 46.9, 15, 1011.8862, 27.541336
2025-09-28T04:55:56Z, 48.412697, 47, 53.8, 56.437, 54.843, 54.13, 54, 47, 46.91, 15, 1011.55615, 27.170815
2025-09-28T04:56:01Z, 48.412697, 48, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.92, 15, 1011.9878, 27.075645
2025-09-28T04:56:06Z, 48.412697, 46, 53.8, 56.312, 55.031, 54.07, 54, 47, 46.91, 15, 1011.91113, 27.228432
2025-09-28T04:56:11Z, 48.412697, 48, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.92, 15, 1011.66797, 27.303501
2025-09-28T04:56:16Z, 48.473747, 47, 53.8, 56.875, 54.968, 54.19, 54, 47, 46.9, 15, 1011.7012, 27.64666
2025-09-28T04:56:21Z, 48.412697, 48, 53.8, 56.375, 54.906, 54.07, 54, 47, 46.88, 15, 1011.7534, 27.588903
2025-09-28T04:56:26Z, 48.412697, 48, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.9, 15, 1011.66455, 27.083239
2025-09-28T04:56:31Z, 48.473747, 48, 53.7, 56.468, 55.093, 54.16, 54, 47, 46.9, 15, 1011.73584, 27.731604
2025-09-28T04:56:36Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.89, 15, 1011.6909, 28.027338
2025-09-28T04:56:41Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.89, 15, 1011.72656, 27.055685
2025-09-28T04:56:46Z, 48.35165, 46, 53.8, 56.343, 55, 54.16, 54, 47, 46.86, 15, 1011.6006, 27.55149
2025-09-28T04:56:51Z, 48.473747, 48, 53.8, 56.281, 54.718, 54.13, 54, 47, 46.9, 15, 1011.82715, 27.170815
2025-09-28T04:56:56Z, 48.473747, 48, 53.8, 56.25, 55, 54.32, 54, 47, 46.85, 15, 1011.6782, 27.12323
2025-09-28T04:57:01Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.86, 15, 1011.7007, 27.293432
2025-09-28T04:57:06Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.19, 54, 47, 46.88, 15, 1011.8052, 27.095604
2025-09-28T04:57:11Z, 48.412697, 48, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.85, 15, 1011.6626, 27.2184
2025-09-28T04:57:16Z, 48.412697, 45, 53.7, 56.093, 55.062, 54.22, 54, 47, 46.89, 15, 1011.47314, 27.286083
2025-09-28T04:57:21Z, 48.412697, 48, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.89, 15, 1011.8467, 27.541336
2025-09-28T04:57:26Z, 48.473747, 47, 53.8, 56.093, 54.781, 54.19, 54, 47, 46.91, 15, 1011.7173, 29.005217
2025-09-28T04:57:31Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.1, 54, 47, 46.89, 15, 1011.55273, 27.065664
2025-09-28T04:57:36Z, 48.412697, 48, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.86, 15, 1011.7827, 27.2184
2025-09-28T04:57:41Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.88, 15, 1011.7417, 27.408737
2025-09-28T04:57:46Z, 48.473747, 47, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.88, 15, 1011.69824, 27.2184
2025-09-28T04:57:51Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.22, 54, 47, 46.9, 15, 1011.645, 27.208366
2025-09-28T04:57:56Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.87, 15, 1011.7085, 27.083239
2025-09-28T04:58:01Z, 48.473747, 46, 53.8, 56.531, 54.812, 54.19, 54, 47, 46.86, 15, 1011.854, 28.11214
2025-09-28T04:58:06Z, 48.473747, 46, 53.8, 56.375, 55.062, 54.16, 54, 47, 46.86, 15, 1011.5923, 27.779171
2025-09-28T04:58:11Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.89, 15, 1011.6489, 27.038023
2025-09-28T04:58:16Z, 48.412697, 48, 53.8, 56.312, 54.75, 54.19, 55, 47, 46.88, 15, 1011.55566, 27.035725
2025-09-28T04:58:21Z, 48.473747, 47, 53.8, 56.093, 54.968, 54.19, 55, 47, 46.89, 15, 1011.6714, 27.093237
2025-09-28T04:58:26Z, 48.473747, 46, 53.7, 56.406, 54.718, 54.16, 55, 47, 46.9, 15, 1011.7993, 27.160799
2025-09-28T04:58:31Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.13, 55, 47, 46.91, 15, 1011.7407, 27.243093
2025-09-28T04:58:36Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.91, 15, 1011.53125, 27.836998
2025-09-28T04:58:41Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.25, 55, 47, 46.9, 15, 1011.58154, 29.385612
2025-09-28T04:58:46Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.1, 55, 47, 46.87, 15, 1011.59766, 27.140768
2025-09-28T04:58:51Z, 48.473747, 47, 53.8, 56.218, 55, 54.22, 55, 47, 46.87, 15, 1011.83887, 27.948812
2025-09-28T04:58:56Z, 48.473747, 47, 53.8, 56.562, 54.718, 54.19, 55, 47, 46.88, 15, 1011.897, 26.998173
2025-09-28T04:59:01Z, 48.473747, 48, 53.8, 56.562, 55, 54.13, 55, 47, 46.88, 15, 1011.63086, 27.225782
2025-09-28T04:59:06Z, 48.412697, 46, 53.8, 56.406, 54.968, 54.19, 55, 47, 46.89, 15, 1011.73486, 27.170815
2025-09-28T04:59:11Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.32, 55, 47, 46.9, 15, 1011.6343, 27.018097
2025-09-28T04:59:16Z, 48.412697, 46, 53.8, 56.281, 54.906, 54.16, 54, 47, 46.91, 15, 1011.6343, 27.160799
2025-09-28T04:59:21Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.07, 54, 47, 46.89, 15, 1011.687, 27.541336
2025-09-28T04:59:26Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.19, 54, 47, 46.89, 15, 1011.57227, 27.595709
2025-09-28T04:59:31Z, 48.473747, 46, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.87, 15, 1011.66504, 27.874306
2025-09-28T04:59:36Z, 48.473747, 47, 53.8, 56.156, 55, 54.1, 54, 47, 46.87, 15, 1011.645, 27.303501
2025-09-28T04:59:41Z, 48.473747, 46, 53.8, 56.093, 54.687, 54.13, 54, 47, 46.88, 15, 1011.7505, 27.055685
2025-09-28T04:59:46Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.13, 54, 47, 46.89, 15, 1011.72656, 27.103235
2025-09-28T04:59:51Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.9, 15, 1011.66846, 27.093237
2025-09-28T04:59:56Z, 48.412697, 47, 53.8, 56.343, 54.656, 54.25, 54, 47, 46.91, 15, 1011.68945, 27.063244
2025-09-28T05:00:01Z, 48.412697, 47, 53.8, 56.25, 55.125, 54.13, 54, 47, 46.9, 15, 1011.51807, 26.978249
2025-09-28T05:00:06Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.9, 15, 1011.6699, 27.160799
2025-09-28T05:00:11Z, 48.473747, 48, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.9, 15, 1011.6133, 27.085625
2025-09-28T05:00:16Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.25, 54, 47, 46.89, 15, 1011.6201, 27.959126
2025-09-28T05:00:21Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.19, 54, 47, 46.9, 15, 1011.4863, 27.283365
2025-09-28T05:00:26Z, 48.473747, 48, 53.8, 56.125, 54.781, 54.16, 54, 47, 46.9, 15, 1011.6406, 27.408737
2025-09-28T05:00:31Z, 48.473747, 49, 53.8, 56.187, 54.937, 54.13, 54, 47, 46.91, 15, 1011.5073, 27.446201
2025-09-28T05:00:36Z, 48.412697, 48, 53.8, 56.156, 54.875, 54.13, 54, 47, 46.9, 15, 1011.4824, 27.083239
2025-09-28T05:00:41Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.1, 54, 47, 46.86, 15, 1011.5884, 27.075645
2025-09-28T05:00:46Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.89, 15, 1011.48535, 27.065664
2025-09-28T05:00:51Z, 48.473747, 48, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.88, 15, 1011.7456, 27.208366
2025-09-28T05:00:56Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.1, 54, 47, 46.88, 15, 1011.48145, 27.065664
2025-09-28T05:01:01Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.88, 15, 1011.5122, 27.12323
2025-09-28T05:01:06Z, 48.412697, 46, 53.8, 56.343, 54.781, 54.38, 54, 47, 46.88, 15, 1011.7178, 27.208366
2025-09-28T05:01:11Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.88, 15, 1011.7339, 27.255934
2025-09-28T05:01:16Z, 48.412697, 47, 53.8, 56.125, 54.718, 54.19, 54, 47, 46.88, 15, 1011.624, 28.207275
2025-09-28T05:01:21Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.19, 54, 47, 46.91, 15, 1011.6738, 27.503906
2025-09-28T05:01:26Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.07, 54, 47, 46.88, 15, 1011.6743, 27.561646
2025-09-28T05:01:31Z, 48.473747, 47, 53.7, 56.218, 55.125, 54.32, 54, 47, 46.9, 15, 1011.67236, 26.960587
2025-09-28T05:01:36Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.19, 54, 47, 46.89, 15, 1011.47314, 27.12323
2025-09-28T05:01:41Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.91, 15, 1011.7251, 27.208366
2025-09-28T05:01:46Z, 48.473747, 47, 53.7, 56.437, 55, 54.13, 54, 47, 46.92, 15, 1011.78955, 26.960587
2025-09-28T05:01:51Z, 48.473747, 48, 53.8, 56.343, 54.718, 54.13, 54, 47, 46.91, 15, 1011.6738, 27.055685
2025-09-28T05:01:56Z, 48.534798, 47, 53.8, 56.343, 54.687, 54.1, 54, 47, 46.91, 15, 1011.7095, 27.098007
2025-09-28T05:02:01Z, 48.473747, 47, 53.8, 56.625, 54.812, 54.16, 54, 47, 46.9, 15, 1011.6763, 27.168236
2025-09-28T05:02:06Z, 48.412697, 46, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.92, 15, 1011.80566, 27.235832
2025-09-28T05:02:11Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.89, 15, 1011.88916, 27.12323
2025-09-28T05:02:16Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.91, 15, 1011.44775, 27.113232
2025-09-28T05:02:21Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.9, 15, 1011.6367, 27.446201
2025-09-28T05:02:26Z, 48.412697, 46, 53.7, 56.531, 54.906, 54.16, 54, 47, 46.91, 15, 1011.4678, 27.361153
2025-09-28T05:02:31Z, 48.412697, 47, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.91, 15, 1011.76465, 27.178268
2025-09-28T05:02:36Z, 48.412697, 47, 53.8, 56.312, 55.187, 54.38, 54, 47, 46.91, 15, 1011.8135, 27.53118
2025-09-28T05:02:41Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.89, 15, 1011.7031, 27.446201
2025-09-28T05:02:46Z, 48.473747, 46, 53.8, 56.062, 55.093, 54.13, 54, 47, 46.89, 15, 1011.71094, 27.2184
2025-09-28T05:02:51Z, 48.412697, 48, 53.8, 56.531, 55.062, 54.22, 54, 47, 46.91, 15, 1011.85986, 27.150784
2025-09-28T05:02:56Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.32, 54, 47, 46.88, 15, 1011.6387, 27.150784
2025-09-28T05:03:01Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.9, 15, 1011.7886, 26.960587
2025-09-28T05:03:06Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.92, 15, 1011.5005, 27.02806
2025-09-28T05:03:11Z, 48.473747, 46, 53.8, 56.625, 54.812, 54.16, 54, 47, 46.91, 15, 1011.7173, 27.160799
2025-09-28T05:03:16Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.13, 54, 47, 46.91, 15, 1011.84375, 27.483631
2025-09-28T05:03:21Z, 48.412697, 47, 53.8, 56.562, 54.843, 54.1, 54, 47, 46.92, 15, 1011.80566, 27.265984
2025-09-28T05:03:26Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.41, 54, 47, 46.92, 15, 1011.6948, 27.170815
2025-09-28T05:03:31Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.25, 54, 47, 46.92, 15, 1011.5215, 27.055685
2025-09-28T05:03:36Z, 48.412697, 47, 53.8, 56.125, 55.125, 54.13, 54, 47, 46.94, 15, 1011.82764, 27.18083
2025-09-28T05:03:41Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.89, 15, 1011.6133, 27.884583
2025-09-28T05:03:46Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.88, 15, 1011.6792, 27.143225
2025-09-28T05:03:51Z, 48.473747, 47, 53.8, 56.375, 54.656, 54.29, 55, 47, 46.9, 15, 1011.7676, 27.178268
2025-09-28T05:03:56Z, 48.473747, 48, 53.7, 56.187, 54.906, 54.19, 55, 47, 46.91, 15, 1011.7134, 27.083239
2025-09-28T05:04:01Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.13, 55, 47, 46.91, 15, 1011.8916, 26.98821
2025-09-28T05:04:06Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.38, 55, 47, 46.92, 15, 1011.71045, 27.2184
2025-09-28T05:04:11Z, 48.412697, 47, 53.8, 56.468, 54.875, 54.19, 55, 47, 46.89, 15, 1011.96436, 27.721378
2025-09-28T05:04:16Z, 48.473747, 47, 53.7, 56.343, 55.093, 54.19, 55, 47, 46.89, 15, 1011.56836, 27.40572
2025-09-28T05:04:21Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.91, 15, 1011.60254, 27.170815
2025-09-28T05:04:26Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.89, 15, 1011.58545, 27.150784
2025-09-28T05:04:31Z, 48.473747, 47, 53.7, 56.156, 55, 54.22, 54, 47, 46.9, 15, 1011.6699, 27.075645
2025-09-28T05:04:36Z, 48.412697, 47, 53.8, 56.5, 54.781, 54.16, 54, 47, 46.89, 15, 1011.87354, 27.170815
2025-09-28T05:04:41Z, 48.412697, 46, 53.7, 56.406, 55.187, 54.13, 54, 47, 46.9, 15, 1011.5259, 27.085625
2025-09-28T05:04:46Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.13, 54, 47, 46.89, 15, 1011.51416, 27.255934
2025-09-28T05:04:51Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.91, 15, 1011.8096, 27.113232
2025-09-28T05:04:56Z, 48.412697, 46, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.89, 15, 1011.6753, 27.18083
2025-09-28T05:05:01Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.35, 54, 47, 46.87, 15, 1011.7007, 27.045706
2025-09-28T05:05:06Z, 48.473747, 47, 53.8, 56.625, 55.031, 54.16, 54, 47, 46.91, 15, 1011.77637, 27.51087
2025-09-28T05:05:11Z, 48.412697, 48, 53.8, 56.5, 54.75, 54.13, 54, 47, 46.91, 15, 1011.86084, 27.503906
2025-09-28T05:05:16Z, 48.412697, 47, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.9, 15, 1011.8081, 27.140768
2025-09-28T05:05:21Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.88, 15, 1011.6626, 27.158203
2025-09-28T05:05:26Z, 48.412697, 46, 53.8, 56.093, 55.218, 54.22, 54, 47, 46.91, 15, 1012.00635, 27.408737
2025-09-28T05:05:31Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.89, 15, 1011.66846, 27.085625
2025-09-28T05:05:36Z, 48.412697, 46, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.91, 15, 1011.7212, 27.065664
2025-09-28T05:05:41Z, 48.412697, 46, 53.8, 56.187, 55.062, 54.29, 54, 47, 46.9, 15, 1011.7002, 27.188301
2025-09-28T05:05:46Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.25, 54, 47, 46.91, 15, 1011.5586, 27.330896
2025-09-28T05:05:51Z, 48.473747, 48, 53.7, 56.218, 55, 54.19, 54, 47, 46.92, 15, 1011.46875, 27.493769
2025-09-28T05:05:56Z, 48.473747, 46, 53.8, 56.718, 54.687, 54.19, 54, 47, 46.91, 15, 1011.85596, 27.53118
2025-09-28T05:06:01Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.35, 54, 47, 46.89, 15, 1011.65576, 27.2184
2025-09-28T05:06:06Z, 48.412697, 46, 53.8, 56.468, 54.875, 54.32, 54, 47, 46.89, 15, 1011.7427, 28.387072
2025-09-28T05:06:11Z, 48.412697, 47, 53.8, 56.218, 55.125, 54.13, 54, 47, 46.9, 15, 1011.68066, 27.2184
2025-09-28T05:06:16Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.1, 54, 47, 46.88, 15, 1011.97217, 27.12323
2025-09-28T05:06:21Z, 48.412697, 47, 53.8, 56.125, 55.031, 54.22, 54, 47, 46.91, 15, 1011.8003, 27.18083
2025-09-28T05:06:26Z, 48.473747, 46, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.89, 15, 1011.6924, 27.170815
2025-09-28T05:06:31Z, 48.534798, 46, 53.8, 56.5, 54.75, 54.1, 54, 47, 46.9, 15, 1011.65283, 27.190844
2025-09-28T05:06:36Z, 48.473747, 48, 53.7, 56.187, 55, 54.32, 54, 47, 46.89, 15, 1011.7041, 27.198334
2025-09-28T05:06:41Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.22, 54, 47, 46.9, 15, 1011.6763, 27.025745
2025-09-28T05:06:46Z, 48.473747, 48, 53.8, 56.218, 54.656, 54.25, 54, 47, 46.89, 15, 1011.6328, 28.302408
2025-09-28T05:06:51Z, 48.473747, 47, 53.8, 56.625, 54.937, 54.1, 54, 47, 46.91, 15, 1011.8042, 27.330896
2025-09-28T05:06:56Z, 48.473747, 47, 53.8, 56.125, 55.187, 54.38, 54, 47, 46.91, 15, 1011.76074, 27.208366
2025-09-28T05:07:01Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.9, 15, 1011.8628, 27.853748
2025-09-28T05:07:06Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.25, 54, 47, 46.9, 15, 1011.91016, 27.948812
2025-09-28T05:07:11Z, 48.412697, 48, 53.8, 56.093, 55.031, 54.16, 54, 47, 46.89, 15, 1011.7505, 27.188301
2025-09-28T05:07:16Z, 48.412697, 48, 53.8, 56.5, 55.031, 54.1, 54, 47, 46.89, 15, 1011.74756, 27.12323
2025-09-28T05:07:21Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.29, 54, 47, 46.88, 15, 1011.70605, 27.095604
2025-09-28T05:07:26Z, 48.412697, 48, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.87, 15, 1011.7085, 27.208366
2025-09-28T05:07:31Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.19, 54, 47, 46.89, 15, 1011.687, 27.045706
2025-09-28T05:07:36Z, 48.412697, 46, 53.8, 56.218, 55.187, 54.13, 54, 47, 46.89, 15, 1011.7705, 27.2184
2025-09-28T05:07:41Z, 48.473747, 46, 53.7, 56.218, 55.125, 54.16, 54, 47, 46.89, 15, 1011.6172, 27.133226
2025-09-28T05:07:46Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.9, 15, 1011.67236, 27.02806
2025-09-28T05:07:51Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.9, 15, 1011.5337, 27.228432
2025-09-28T05:07:56Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.13, 54, 47, 46.9, 15, 1011.5459, 27.2184
2025-09-28T05:08:01Z, 48.412697, 47, 53.8, 56.531, 54.812, 54.32, 54, 47, 46.91, 15, 1011.92725, 27.42596
2025-09-28T05:08:06Z, 48.473747, 46, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.92, 15, 1011.6865, 27.446201
2025-09-28T05:08:11Z, 48.473747, 47, 53.7, 56.187, 55.187, 54.1, 54, 47, 46.9, 15, 1011.8677, 26.970531
2025-09-28T05:08:16Z, 48.412697, 48, 53.8, 56.468, 54.781, 54.19, 54, 47, 46.91, 15, 1011.68555, 27.008135
2025-09-28T05:08:21Z, 48.473747, 48, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.92, 15, 1011.86475, 27.826738
2025-09-28T05:08:26Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.88, 15, 1011.9751, 27.113232
2025-09-28T05:08:31Z, 48.473747, 47, 53.8, 56.093, 54.781, 54.22, 54, 47, 46.9, 15, 1011.7915, 27.075645
2025-09-28T05:08:36Z, 48.412697, 47, 53.8, 56.562, 55, 54.16, 54, 47, 46.9, 15, 1011.9341, 27.103235
2025-09-28T05:08:41Z, 48.473747, 48, 53.7, 56.187, 54.968, 54.35, 54, 47, 46.9, 15, 1011.7202, 27.065664
2025-09-28T05:08:46Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.91, 15, 1012.0498, 27.113232
2025-09-28T05:08:51Z, 48.412697, 46, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.9, 15, 1011.84766, 27.140768
2025-09-28T05:08:56Z, 48.412697, 47, 53.8, 56.187, 55.156, 54.25, 54, 47, 46.91, 15, 1011.9468, 27.636469
2025-09-28T05:09:01Z, 48.412697, 46, 53.8, 56.468, 54.781, 54.22, 54, 47, 46.9, 15, 1011.81494, 27.351067
2025-09-28T05:09:06Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.16, 54, 47, 46.9, 15, 1011.7202, 27.456322
2025-09-28T05:09:11Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.91, 15, 1011.78076, 27.446201
2025-09-28T05:09:16Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.88, 15, 1011.8447, 27.361153
2025-09-28T05:09:21Z, 48.473747, 46, 53.8, 56.125, 54.875, 54.22, 54, 47, 46.91, 15, 1011.60254, 27.130754
2025-09-28T05:09:26Z, 48.412697, 47, 53.8, 56.343, 54.718, 54.16, 55, 47, 46.89, 15, 1011.6992, 27.113232
2025-09-28T05:09:31Z, 48.473747, 46, 53.7, 56.218, 54.875, 54.16, 55, 47, 46.9, 15, 1012.0845, 26.98821
2025-09-28T05:09:36Z, 48.412697, 46, 53.8, 56.281, 55.25, 54.22, 55, 47, 46.89, 15, 1011.63574, 27.361153
2025-09-28T05:09:41Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.19, 55, 47, 46.9, 15, 1011.7954, 27.208366
2025-09-28T05:09:46Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.19, 55, 47, 46.91, 15, 1011.85205, 29.08958
2025-09-28T05:09:51Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.19, 55, 47, 46.92, 15, 1011.9243, 27.456322
2025-09-28T05:09:56Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.93, 15, 1012.0283, 27.371239
2025-09-28T05:10:01Z, 48.473747, 46, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.91, 15, 1011.78955, 27.093237
2025-09-28T05:10:06Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.9, 15, 1011.4824, 27.143225
2025-09-28T05:10:11Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.16, 54, 47, 46.92, 15, 1011.77, 28.57727
2025-09-28T05:10:16Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.38, 54, 47, 46.93, 15, 1011.6841, 27.065664
2025-09-28T05:10:21Z, 48.412697, 48, 53.8, 56.218, 55.187, 54.19, 54, 47, 46.9, 15, 1011.8042, 26.960587
2025-09-28T05:10:26Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.19, 54, 47, 46.89, 15, 1011.9092, 27.103235
2025-09-28T05:10:31Z, 48.412697, 46, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.91, 15, 1011.85693, 27.025745
2025-09-28T05:10:36Z, 48.473747, 48, 53.7, 56.5, 55.062, 54.32, 54, 47, 46.89, 15, 1011.9048, 27.228432
2025-09-28T05:10:41Z, 48.412697, 47, 53.8, 56.125, 54.937, 54.19, 54, 47, 46.86, 15, 1011.51855, 27.43608
2025-09-28T05:10:46Z, 48.412697, 46, 53.8, 56.781, 54.812, 54.29, 54, 47, 46.88, 15, 1011.7378, 28.339523
2025-09-28T05:10:51Z, 48.412697, 47, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.88, 15, 1011.5835, 27.055685
2025-09-28T05:10:56Z, 48.473747, 47, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.89, 15, 1011.67236, 27.168236
2025-09-28T05:11:01Z, 48.412697, 48, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.89, 15, 1011.9419, 27.303501
2025-09-28T05:11:06Z, 48.473747, 46, 53.8, 56.343, 55.187, 54.1, 54, 47, 46.9, 15, 1011.6846, 26.980476
2025-09-28T05:11:11Z, 48.473747, 47, 53.7, 56.437, 55.062, 54.25, 54, 47, 46.91, 15, 1011.59863, 27.065664
2025-09-28T05:11:16Z, 48.473747, 48, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.89, 15, 1012.0156, 27.150784
2025-09-28T05:11:21Z, 48.473747, 47, 53.7, 56.437, 55.062, 54.19, 54, 47, 46.88, 15, 1011.9038, 27.103235
2025-09-28T05:11:26Z, 48.473747, 46, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.92, 15, 1011.6035, 27.130754
2025-09-28T05:11:31Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.38, 54, 47, 46.92, 15, 1011.6113, 27.113232
2025-09-28T05:11:36Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.92, 15, 1011.9956, 27.408737
2025-09-28T05:11:41Z, 48.473747, 47, 53.8, 56.125, 55.312, 54.16, 54, 47, 46.9, 15, 1011.7915, 27.493769
2025-09-28T05:11:46Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.16, 54, 47, 46.87, 15, 1011.7363, 27.198334
2025-09-28T05:11:51Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.9, 15, 1011.8794, 26.998173
2025-09-28T05:11:56Z, 48.412697, 48, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.9, 15, 1011.8042, 27.093237
2025-09-28T05:12:01Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.25, 54, 47, 46.89, 15, 1011.71484, 27.41584
2025-09-28T05:12:06Z, 48.473747, 47, 53.8, 56.593, 55.062, 54.13, 54, 47, 46.91, 15, 1011.69336, 27.198334
2025-09-28T05:12:11Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.41, 54, 47, 46.9, 15, 1011.4707, 27.514044
2025-09-28T05:12:16Z, 48.412697, 46, 53.8, 56.125, 54.75, 54.16, 54, 47, 46.88, 15, 1011.5122, 27.446201
2025-09-28T05:12:21Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.9, 15, 1011.8032, 27.493769
2025-09-28T05:12:26Z, 48.412697, 46, 53.8, 56.187, 55, 54.25, 54, 47, 46.91, 15, 1011.5825, 27.524181
2025-09-28T05:12:31Z, 48.412697, 46, 53.8, 56.562, 54.875, 54.13, 54, 47, 46.9, 15, 1011.73975, 27.690702
2025-09-28T05:12:36Z, 48.412697, 48, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.9, 15, 1011.4995, 27.333704
2025-09-28T05:12:41Z, 48.412697, 47, 53.8, 56.656, 55.156, 54.16, 54, 47, 46.88, 15, 1011.7744, 27.055685
2025-09-28T05:12:46Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.9, 15, 1011.74756, 27.055685
2025-09-28T05:12:51Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.32, 54, 47, 46.91, 15, 1011.646, 27.075645
2025-09-28T05:12:56Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.9, 15, 1011.9697, 28.413645
2025-09-28T05:13:01Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.13, 54, 47, 46.9, 15, 1011.7529, 27.684036
2025-09-28T05:13:06Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.19, 54, 47, 46.92, 15, 1011.75, 27.160799
2025-09-28T05:13:11Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.91, 15, 1011.8291, 27.853748
2025-09-28T05:13:16Z, 48.473747, 48, 53.8, 56.125, 55.125, 54.25, 54, 47, 46.93, 15, 1011.58105, 29.31642
2025-09-28T05:13:21Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.1, 54, 47, 46.93, 15, 1011.56494, 27.055685
2025-09-28T05:13:26Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.91, 15, 1011.61426, 27.503906
2025-09-28T05:13:31Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.35, 54, 47, 46.92, 15, 1011.48975, 27.303501
2025-09-28T05:13:36Z, 48.473747, 47, 53.8, 56.281, 55, 54.29, 54, 47, 46.91, 15, 1011.68945, 27.170815
2025-09-28T05:13:41Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.91, 15, 1011.729, 26.970531
2025-09-28T05:13:46Z, 48.412697, 45, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.88, 15, 1011.6909, 27.12323
2025-09-28T05:13:51Z, 48.534798, 46, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.9, 15, 1011.74756, 27.045706
2025-09-28T05:13:56Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.89, 15, 1011.64746, 27.188301
2025-09-28T05:14:01Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.9, 15, 1011.66455, 27.198334
2025-09-28T05:14:06Z, 48.412697, 48, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.9, 15, 1011.7832, 27.140768
2025-09-28T05:14:11Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.35, 54, 47, 46.91, 15, 1011.7134, 27.065664
2025-09-28T05:14:16Z, 48.412697, 46, 53.8, 56.156, 54.75, 54.25, 54, 47, 46.91, 15, 1011.78076, 27.075645
2025-09-28T05:14:21Z, 48.473747, 47, 53.8, 56.093, 54.937, 54.19, 54, 47, 46.88, 15, 1011.38135, 27.368326
2025-09-28T05:14:26Z, 48.473747, 46, 53.8, 56.718, 54.687, 54.16, 54, 47, 46.91, 15, 1011.91113, 27.351067
2025-09-28T05:14:31Z, 48.412697, 46, 53.8, 56.312, 55.218, 54.35, 55, 47, 46.88, 15, 1011.73, 27.500713
2025-09-28T05:14:36Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.35, 55, 47, 46.88, 15, 1011.62305, 27.235832
2025-09-28T05:14:41Z, 48.473747, 48, 53.7, 56.156, 55.093, 54.22, 55, 47, 46.91, 15, 1011.646, 27.12323
2025-09-28T05:14:46Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.07, 55, 47, 46.89, 15, 1011.5337, 27.103235
2025-09-28T05:14:51Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.1, 55, 47, 46.88, 15, 1011.70215, 27.130754
2025-09-28T05:14:56Z, 48.473747, 48, 53.7, 56.218, 54.968, 54.32, 55, 47, 46.89, 15, 1011.54443, 29.232176
2025-09-28T05:15:01Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.9, 15, 1011.68555, 27.188301
2025-09-28T05:15:06Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.84, 15, 1011.7012, 27.228432
2025-09-28T05:15:11Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.9, 15, 1011.7754, 26.980476
2025-09-28T05:15:16Z, 48.473747, 46, 53.8, 56.25, 55.25, 54.32, 54, 47, 46.86, 15, 1011.55273, 27.588903
2025-09-28T05:15:21Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.89, 15, 1011.79004, 27.303501
2025-09-28T05:15:26Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.9, 15, 1011.65674, 27.045706
2025-09-28T05:15:31Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.91, 15, 1011.7212, 27.208366
2025-09-28T05:15:36Z, 48.35165, 47, 53.8, 56.562, 55, 54.13, 54, 47, 46.9, 15, 1011.89404, 28.48217
2025-09-28T05:15:41Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.13, 54, 47, 46.9, 15, 1011.75977, 27.446201
2025-09-28T05:15:46Z, 48.473747, 47, 53.7, 56.531, 54.968, 54.16, 54, 47, 46.85, 15, 1011.6162, 27.60925
2025-09-28T05:15:51Z, 48.412697, 47, 53.8, 56.406, 54.812, 54.38, 54, 47, 46.89, 15, 1011.96436, 27.358223
2025-09-28T05:15:56Z, 48.412697, 47, 53.8, 56.125, 54.937, 54.25, 54, 47, 46.87, 15, 1011.645, 27.12323
2025-09-28T05:16:01Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.88, 15, 1011.84863, 27.255934
2025-09-28T05:16:06Z, 48.412697, 46, 53.8, 56.156, 55.062, 54.22, 54, 47, 46.88, 15, 1011.5635, 27.2184
2025-09-28T05:16:11Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.85, 15, 1011.854, 27.493769
2025-09-28T05:16:16Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.25, 54, 47, 46.9, 15, 1011.6211, 27.398634
2025-09-28T05:16:21Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.89, 15, 1011.6992, 27.160799
2025-09-28T05:16:26Z, 48.473747, 46, 53.8, 56.156, 54.718, 54.13, 54, 47, 46.87, 15, 1011.7759, 28.318615
2025-09-28T05:16:31Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.89, 15, 1011.5405, 27.225782
2025-09-28T05:16:36Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.86, 15, 1011.7827, 27.143225
2025-09-28T05:16:41Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.25, 54, 47, 46.89, 15, 1011.79004, 27.035725
2025-09-28T05:16:46Z, 48.473747, 48, 53.8, 56.218, 55.156, 54.29, 54, 47, 46.88, 15, 1011.7388, 27.150784
2025-09-28T05:16:51Z, 48.412697, 45, 53.8, 56.187, 54.75, 54.19, 54, 47, 46.9, 15, 1011.7993, 27.741829
2025-09-28T05:16:56Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.88, 15, 1011.5791, 27.208366
2025-09-28T05:17:01Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.35, 54, 47, 46.86, 15, 1011.521, 27.330896
2025-09-28T05:17:06Z, 48.473747, 46, 53.8, 56.125, 54.781, 54.32, 54, 47, 46.85, 15, 1011.72217, 28.48217
2025-09-28T05:17:11Z, 48.473747, 48, 53.8, 56.468, 54.906, 54.13, 54, 47, 46.88, 15, 1011.95557, 28.097408
2025-09-28T05:17:16Z, 48.412697, 45, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.85, 15, 1011.7178, 27.398634
2025-09-28T05:17:21Z, 48.473747, 46, 53.7, 56.156, 55.156, 54.32, 54, 47, 46.86, 15, 1011.7588, 27.43608
2025-09-28T05:17:26Z, 48.473747, 48, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.88, 15, 1011.7505, 27.503906
2025-09-28T05:17:31Z, 48.473747, 46, 53.8, 56.718, 54.906, 54.13, 54, 47, 46.88, 15, 1011.687, 27.541336
2025-09-28T05:17:36Z, 48.473747, 47, 53.7, 56.406, 55, 54.44, 54, 47, 46.89, 15, 1011.7002, 28.635378
2025-09-28T05:17:41Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.32, 54, 47, 46.88, 15, 1011.4326, 27.456322
2025-09-28T05:17:46Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.19, 54, 47, 46.89, 15, 1011.8218, 27.483631
2025-09-28T05:17:51Z, 48.473747, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.88, 15, 1011.6953, 27.446201
2025-09-28T05:17:56Z, 48.412697, 46, 53.8, 56.375, 54.812, 54.04, 54, 47, 46.89, 15, 1011.501, 27.53118
2025-09-28T05:18:01Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.88, 15, 1011.6201, 28.614262
2025-09-28T05:18:06Z, 48.473747, 46, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.88, 15, 1011.7178, 27.64666
2025-09-28T05:18:11Z, 48.473747, 48, 53.7, 56.343, 54.875, 54.16, 54, 47, 46.88, 15, 1011.5874, 27.428942
2025-09-28T05:18:16Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.41, 54, 47, 46.89, 15, 1011.501, 27.330896
2025-09-28T05:18:21Z, 48.412697, 48, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.89, 15, 1011.73486, 27.408737
2025-09-28T05:18:26Z, 48.412697, 48, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.9, 15, 1011.70557, 27.473494
2025-09-28T05:18:31Z, 48.412697, 46, 53.8, 56.343, 54.968, 54.22, 54, 47, 46.9, 15, 1011.7793, 27.388533
2025-09-28T05:18:36Z, 48.412697, 48, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.86, 15, 1011.917, 27.741829
2025-09-28T05:18:41Z, 48.412697, 47, 53.8, 56.187, 55.156, 54.32, 54, 47, 46.89, 15, 1011.7666, 28.291973
2025-09-28T05:18:46Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.88, 15, 1011.9922, 27.503906
2025-09-28T05:18:51Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.1, 54, 47, 46.91, 15, 1011.6655, 27.673828
2025-09-28T05:18:56Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.91, 15, 1011.7012, 28.13894
2025-09-28T05:19:01Z, 48.473747, 48, 53.8, 56.187, 54.718, 54.16, 54, 47, 46.86, 15, 1011.6953, 28.25484
2025-09-28T05:19:06Z, 48.35165, 48, 53.8, 56.093, 55.062, 54.22, 54, 47, 46.89, 15, 1011.86914, 27.483631
2025-09-28T05:19:11Z, 48.412697, 48, 53.8, 56.093, 54.968, 54.13, 54, 47, 46.9, 15, 1011.83105, 29.32724
2025-09-28T05:19:16Z, 48.412697, 48, 53.8, 56.281, 54.781, 54.1, 54, 47, 46.89, 15, 1011.73486, 27.55149
2025-09-28T05:19:21Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.32, 54, 47, 46.87, 15, 1011.51416, 27.303501
2025-09-28T05:19:26Z, 48.412697, 46, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.9, 15, 1011.7134, 27.361153
2025-09-28T05:19:31Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.9, 15, 1011.6421, 27.748442
2025-09-28T05:19:36Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.91, 15, 1011.63916, 27.320812
2025-09-28T05:19:41Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.89, 15, 1011.49805, 28.149324
2025-09-28T05:19:46Z, 48.412697, 46, 53.8, 56.218, 55, 54.22, 54, 47, 46.89, 15, 1011.687, 27.228432
2025-09-28T05:19:51Z, 48.412697, 46, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.91, 15, 1011.8916, 27.463356
2025-09-28T05:19:56Z, 48.412697, 46, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.9, 15, 1011.7954, 27.456322
2025-09-28T05:20:01Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.88, 15, 1011.6465, 27.140768
2025-09-28T05:20:06Z, 48.412697, 48, 53.8, 56.312, 55.312, 54.29, 54, 47, 46.86, 15, 1011.70703, 27.225782
2025-09-28T05:20:11Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.22, 54, 47, 46.89, 15, 1011.5762, 27.083239
2025-09-28T05:20:16Z, 48.473747, 48, 53.7, 56.375, 55.093, 54.25, 54, 47, 46.87, 15, 1011.6885, 27.245884
2025-09-28T05:20:21Z, 48.412697, 47, 53.8, 56.125, 55.093, 54.25, 54, 47, 46.89, 15, 1011.81104, 27.008135
2025-09-28T05:20:26Z, 48.412697, 47, 53.8, 56.062, 54.812, 54.16, 54, 47, 46.89, 15, 1011.64355, 27.990067
2025-09-28T05:20:31Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.13, 54, 47, 46.9, 15, 1011.61426, 27.055685
2025-09-28T05:20:36Z, 48.473747, 47, 53.8, 56.093, 54.906, 54.29, 54, 47, 46.91, 15, 1011.85596, 27.113232
2025-09-28T05:20:41Z, 48.412697, 47, 53.8, 56.125, 54.75, 54.38, 54, 47, 46.9, 15, 1011.4795, 27.330896
2025-09-28T05:20:46Z, 48.473747, 48, 53.7, 56.062, 55.156, 54.13, 54, 47, 46.89, 15, 1011.7705, 27.514044
2025-09-28T05:20:51Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.91, 15, 1011.5547, 27.228432
2025-09-28T05:20:56Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.89, 15, 1011.8457, 29.195414
2025-09-28T05:21:01Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.9, 15, 1011.7451, 27.055685
2025-09-28T05:21:06Z, 48.412697, 48, 53.8, 56.156, 54.812, 54.32, 54, 47, 46.91, 15, 1011.7173, 27.208366
2025-09-28T05:21:11Z, 48.473747, 46, 53.8, 56.156, 54.687, 54.25, 54, 47, 46.92, 15, 1011.5371, 27.02806
2025-09-28T05:21:16Z, 48.473747, 46, 53.7, 56.156, 55, 54.22, 54, 47, 46.89, 15, 1011.48145, 27.190844
2025-09-28T05:21:21Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.16, 54, 47, 46.9, 15, 1011.8794, 28.054226
2025-09-28T05:21:26Z, 48.412697, 48, 53.8, 56.281, 55.218, 54.1, 54, 47, 46.89, 15, 1011.88916, 27.103235
2025-09-28T05:21:31Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.9, 15, 1011.8081, 27.170815
2025-09-28T05:21:36Z, 48.412697, 47, 53.8, 56.125, 55.156, 54.13, 54, 47, 46.85, 15, 1011.6675, 27.473494
2025-09-28T05:21:41Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.89, 15, 1011.71484, 27.446201
2025-09-28T05:21:46Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.88, 15, 1011.6626, 27.143225
2025-09-28T05:21:51Z, 48.412697, 47, 53.8, 56.5, 54.75, 54.35, 54, 47, 46.86, 15, 1011.7363, 27.095604
2025-09-28T05:21:56Z, 48.412697, 45, 53.8, 56.125, 54.968, 54.16, 54, 47, 46.88, 15, 1011.8379, 27.265984
2025-09-28T05:22:01Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.16, 54, 47, 46.88, 15, 1011.8179, 27.083239
2025-09-28T05:22:06Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.16, 54, 47, 46.89, 15, 1011.79004, 27.255934
2025-09-28T05:22:11Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.41, 54, 47, 46.83, 15, 1011.81445, 27.388533
2025-09-28T05:22:16Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.88, 15, 1011.68604, 27.57873
2025-09-28T05:22:21Z, 48.473747, 47, 53.8, 56.625, 55.156, 54.19, 54, 47, 46.89, 15, 1011.687, 27.37843
2025-09-28T05:22:26Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.9, 15, 1011.7676, 27.113232
2025-09-28T05:22:31Z, 48.412697, 47, 53.8, 56.718, 55, 54.1, 54, 47, 46.89, 15, 1011.46924, 27.473494
2025-09-28T05:22:36Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.89, 15, 1011.80225, 27.653414
2025-09-28T05:22:41Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.29, 54, 47, 46.87, 15, 1011.74023, 27.065664
2025-09-28T05:22:46Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.29, 54, 47, 46.89, 15, 1011.80615, 27.160799
2025-09-28T05:22:51Z, 48.412697, 46, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.86, 15, 1011.7363, 27.874306
2025-09-28T05:22:56Z, 48.412697, 46, 53.8, 56.187, 55.125, 54.19, 54, 47, 46.88, 15, 1011.8013, 27.12323
2025-09-28T05:23:01Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.89, 15, 1011.5132, 27.065664
2025-09-28T05:23:06Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.16, 54, 47, 46.88, 15, 1011.70215, 27.245884
2025-09-28T05:23:11Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.04, 54, 47, 46.89, 15, 1011.5801, 26.970531
2025-09-28T05:23:16Z, 48.412697, 47, 53.8, 56.375, 54.718, 54.22, 54, 47, 46.91, 15, 1011.68555, 27.055685
2025-09-28T05:23:21Z, 48.473747, 46, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.9, 15, 1011.77637, 27.283365
2025-09-28T05:23:26Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.13, 54, 47, 46.87, 15, 1011.6489, 27.599075
2025-09-28T05:23:31Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.87, 15, 1011.7837, 27.41584
2025-09-28T05:23:36Z, 48.35165, 46, 53.8, 56.25, 55.218, 54.25, 54, 47, 46.86, 15, 1011.5054, 27.170815
2025-09-28T05:23:41Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.19, 54, 47, 46.87, 15, 1011.7876, 27.330896
2025-09-28T05:23:46Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.87, 15, 1011.6846, 27.140768
2025-09-28T05:23:51Z, 48.534798, 46, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.85, 15, 1011.7578, 27.103235
2025-09-28T05:23:56Z, 48.412697, 47, 53.8, 56.187, 55.031, 54.1, 54, 47, 46.85, 15, 1011.8091, 27.190844
2025-09-28T05:24:01Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.85, 15, 1011.87744, 27.140768
2025-09-28T05:24:06Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.16, 54, 47, 46.86, 15, 1011.7876, 27.130754
2025-09-28T05:24:11Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.88, 15, 1011.8208, 27.198334
2025-09-28T05:24:16Z, 48.412697, 48, 53.7, 56.312, 55.218, 54.25, 54, 47, 46.87, 15, 1011.66113, 27.351067
2025-09-28T05:24:21Z, 48.473747, 47, 53.7, 56.031, 54.812, 54.07, 54, 47, 46.86, 15, 1011.52246, 29.184645
2025-09-28T05:24:26Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.87, 15, 1011.772, 27.150784
2025-09-28T05:24:31Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.88, 15, 1011.8447, 27.53118
2025-09-28T05:24:36Z, 48.412697, 46, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.87, 15, 1011.772, 27.188301
2025-09-28T05:24:41Z, 48.473747, 46, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.9, 15, 1011.8428, 27.198334
2025-09-28T05:24:46Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.89, 15, 1011.54443, 27.170815
2025-09-28T05:24:51Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.13, 54, 47, 46.88, 15, 1011.61475, 27.045706
2025-09-28T05:24:56Z, 48.473747, 47, 53.8, 56.125, 54.75, 54.13, 54, 47, 46.89, 15, 1011.87354, 27.075645
2025-09-28T05:25:01Z, 48.412697, 48, 53.8, 56.125, 55.125, 54.16, 54, 47, 46.9, 15, 1011.7832, 27.055685
2025-09-28T05:25:06Z, 48.412697, 47, 53.7, 56.5, 55.125, 54.16, 54, 47, 46.88, 15, 1011.61084, 29.659966
2025-09-28T05:25:11Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.88, 15, 1011.7612, 27.228432
2025-09-28T05:25:16Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.13, 54, 47, 46.88, 15, 1011.86035, 28.081043
2025-09-28T05:25:21Z, 48.473747, 46, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.85, 15, 1011.6465, 27.095604
2025-09-28T05:25:26Z, 48.412697, 47, 53.8, 56.25, 55, 54.22, 54, 47, 46.86, 15, 1011.73486, 27.245884
2025-09-28T05:25:31Z, 48.412697, 47, 53.8, 56.375, 54.687, 54.19, 54, 47, 46.88, 15, 1011.6782, 27.948812
2025-09-28T05:25:36Z, 48.412697, 48, 53.7, 56.406, 54.937, 54.16, 54, 47, 46.88, 15, 1011.8208, 28.217676
2025-09-28T05:25:41Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.89, 15, 1011.7783, 27.741829
2025-09-28T05:25:46Z, 48.412697, 47, 53.8, 56.218, 55.125, 54.07, 54, 47, 46.84, 15, 1011.7207, 27.228432
2025-09-28T05:25:51Z, 48.412697, 47, 53.8, 56.562, 54.75, 54.16, 54, 47, 46.85, 15, 1011.6548, 27.065664
2025-09-28T05:25:56Z, 48.412697, 48, 53.7, 56.406, 55.031, 54.35, 54, 47, 46.88, 15, 1011.73, 27.208366
2025-09-28T05:26:01Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.89, 15, 1011.5366, 27.170815
2025-09-28T05:26:06Z, 48.35165, 46, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.89, 15, 1011.6792, 27.684036
2025-09-28T05:26:11Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.86, 15, 1011.4707, 27.320812
2025-09-28T05:26:16Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.88, 15, 1011.48047, 27.150784
2025-09-28T05:26:21Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.87, 15, 1011.6094, 27.095604
2025-09-28T05:26:26Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.88, 15, 1011.68604, 27.113232
2025-09-28T05:26:31Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.88, 15, 1011.8408, 27.093237
2025-09-28T05:26:36Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.88, 15, 1011.7583, 27.113232
2025-09-28T05:26:41Z, 48.35165, 47, 53.8, 56.406, 55, 54.1, 54, 47, 46.87, 15, 1011.4829, 27.198334
2025-09-28T05:26:46Z, 48.473747, 48, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.88, 15, 1011.47314, 27.018097
2025-09-28T05:26:51Z, 48.412697, 46, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.88, 15, 1011.61084, 27.055685
2025-09-28T05:26:56Z, 48.473747, 46, 53.7, 56.468, 54.937, 54.16, 54, 47, 46.89, 15, 1011.7158, 27.541336
2025-09-28T05:27:01Z, 48.412697, 47, 53.8, 56.562, 55.125, 54.16, 54, 47, 46.9, 15, 1011.7202, 27.2184
2025-09-28T05:27:06Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.89, 15, 1011.708, 28.00038
2025-09-28T05:27:11Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.9, 15, 1011.7158, 27.085625
2025-09-28T05:27:16Z, 48.412697, 48, 53.7, 56.718, 55.093, 54.13, 54, 47, 46.9, 15, 1011.5737, 27.038023
2025-09-28T05:27:21Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.89, 15, 1011.73486, 27.12323
2025-09-28T05:27:26Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.9, 15, 1011.68164, 27.2184
2025-09-28T05:27:31Z, 48.412697, 47, 53.8, 56.562, 54.781, 54.32, 54, 47, 46.88, 15, 1011.69824, 27.083239
2025-09-28T05:27:36Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.84, 15, 1011.66943, 27.208366
2025-09-28T05:27:41Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.16, 54, 47, 46.87, 15, 1011.60156, 27.921873
2025-09-28T05:27:46Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.87, 15, 1011.65283, 27.208366
2025-09-28T05:27:51Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.89, 15, 1011.73193, 27.388533
2025-09-28T05:27:56Z, 48.412697, 46, 53.7, 56.468, 55.062, 54.19, 54, 47, 46.9, 15, 1011.59033, 27.245884
2025-09-28T05:28:01Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.88, 15, 1011.7178, 27.130754
2025-09-28T05:28:06Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.22, 54, 47, 46.88, 15, 1011.70215, 27.170815
2025-09-28T05:28:11Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.87, 15, 1011.5581, 29.158617
2025-09-28T05:28:16Z, 48.534798, 46, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.87, 15, 1011.7163, 27.18083
2025-09-28T05:28:21Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.87, 15, 1011.728, 27.351067
2025-09-28T05:28:26Z, 48.412697, 47, 53.8, 56.281, 55.218, 54.38, 54, 47, 46.88, 15, 1011.7534, 27.113232
2025-09-28T05:28:31Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.87, 15, 1011.7241, 27.075645
2025-09-28T05:28:36Z, 48.412697, 49, 53.8, 56.562, 55.156, 54.22, 54, 47, 46.88, 15, 1011.4326, 29.11105
2025-09-28T05:28:41Z, 48.412697, 47, 53.8, 56.531, 55.031, 54.25, 54, 47, 46.86, 15, 1011.80615, 27.265984
2025-09-28T05:28:46Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.38, 54, 47, 46.86, 15, 1011.7388, 27.826738
2025-09-28T05:28:51Z, 48.412697, 47, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.87, 15, 1011.6294, 27.53118
2025-09-28T05:28:56Z, 48.412697, 45, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.88, 15, 1011.5078, 27.548212
2025-09-28T05:29:01Z, 48.412697, 46, 53.8, 56.343, 54.75, 54.16, 54, 47, 46.88, 15, 1011.55273, 27.361153
2025-09-28T05:29:06Z, 48.412697, 47, 53.8, 56.312, 55.187, 54.1, 54, 47, 46.88, 15, 1011.896, 27.170815
2025-09-28T05:29:11Z, 48.473747, 48, 53.7, 56.187, 54.843, 54.35, 54, 47, 46.86, 15, 1011.7827, 27.113232
2025-09-28T05:29:16Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.88, 15, 1011.5713, 27.113232
2025-09-28T05:29:21Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.25, 54, 47, 46.89, 15, 1011.6885, 27.408737
2025-09-28T05:29:26Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.89, 15, 1011.57227, 27.12323
2025-09-28T05:29:31Z, 48.412697, 46, 53.8, 56.343, 54.75, 54.07, 54, 47, 46.88, 15, 1011.70605, 27.113232
2025-09-28T05:29:36Z, 48.412697, 46, 53.8, 56.812, 54.781, 54.13, 54, 47, 46.86, 15, 1011.79443, 27.085625
2025-09-28T05:29:41Z, 48.412697, 46, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.88, 15, 1011.8379, 27.446201
2025-09-28T05:29:46Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.9, 15, 1011.6328, 27.310726
2025-09-28T05:29:51Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.88, 15, 1011.6387, 27.113232
2025-09-28T05:29:56Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.07, 54, 47, 46.89, 15, 1011.6714, 27.113232
2025-09-28T05:30:01Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.88, 15, 1011.6201, 27.085625
2025-09-28T05:30:06Z, 48.412697, 48, 53.7, 56.343, 54.812, 54.32, 54, 47, 46.91, 15, 1011.8916, 27.836998
2025-09-28T05:30:11Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.92, 15, 1011.63525, 27.160799
2025-09-28T05:30:16Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.91, 15, 1011.6709, 27.18083
2025-09-28T05:30:21Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.91, 15, 1011.667, 27.075645
2025-09-28T05:30:26Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.91, 15, 1011.77637, 27.073242
2025-09-28T05:30:31Z, 48.412697, 47, 53.7, 56.375, 55.187, 54.13, 54, 47, 46.89, 15, 1011.56836, 27.208366
2025-09-28T05:30:36Z, 48.412697, 46, 53.7, 56.343, 54.875, 54.35, 54, 47, 46.89, 15, 1011.68066, 27.588903
2025-09-28T05:30:41Z, 48.412697, 47, 53.8, 56.187, 55.156, 54.16, 54, 47, 46.91, 15, 1011.61914, 27.188301
2025-09-28T05:30:46Z, 48.35165, 48, 53.8, 56.468, 55.093, 54.22, 54, 47, 46.91, 15, 1011.6499, 27.2184
2025-09-28T05:30:51Z, 48.412697, 46, 53.8, 56.312, 54.75, 54.1, 54, 47, 46.9, 15, 1011.6538, 27.073242
2025-09-28T05:30:56Z, 48.412697, 47, 53.8, 56.125, 54.968, 54.22, 54, 47, 46.89, 15, 1011.7031, 27.170815
2025-09-28T05:31:01Z, 48.412697, 48, 53.8, 56.218, 54.937, 54.19, 54, 47, 46.89, 15, 1011.521, 27.160799
2025-09-28T05:31:06Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.91, 15, 1011.6499, 27.313568
2025-09-28T05:31:11Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.9, 15, 1011.51904, 27.035725
2025-09-28T05:31:16Z, 48.473747, 47, 53.7, 56.656, 55.125, 54.19, 54, 47, 46.91, 15, 1011.7964, 27.228432
2025-09-28T05:31:21Z, 48.473747, 46, 53.7, 56.5, 54.843, 54.07, 54, 47, 46.91, 15, 1011.563, 27.12323
2025-09-28T05:31:26Z, 48.35165, 46, 53.8, 56.437, 55.125, 54.13, 54, 47, 46.91, 15, 1011.6738, 27.466442
2025-09-28T05:31:31Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.9, 15, 1011.625, 27.51087
2025-09-28T05:31:36Z, 48.473747, 47, 53.8, 56.125, 54.75, 54.25, 54, 47, 46.9, 15, 1011.7368, 29.04205
2025-09-28T05:31:41Z, 48.412697, 48, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.87, 15, 1011.68066, 27.12323
2025-09-28T05:31:46Z, 48.412697, 47, 53.8, 56.375, 54.718, 54.1, 54, 47, 46.88, 15, 1011.63184, 27.103235
2025-09-28T05:31:51Z, 48.473747, 48, 53.8, 56.125, 54.906, 54.32, 54, 47, 46.87, 15, 1011.52637, 26.98821
2025-09-28T05:31:56Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.89, 15, 1011.5801, 27.255934
2025-09-28T05:32:01Z, 48.473747, 47, 53.7, 56.156, 55.187, 54.22, 54, 47, 46.89, 15, 1011.6489, 27.493769
2025-09-28T05:32:06Z, 48.412697, 47, 53.8, 56.406, 54.937, 54.13, 54, 47, 46.9, 15, 1011.6846, 27.55149
2025-09-28T05:32:11Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.38, 54, 47, 46.89, 15, 1011.4971, 27.911577
2025-09-28T05:32:16Z, 48.473747, 48, 53.7, 56.25, 55, 54.16, 55, 47, 46.88, 15, 1011.77344, 27.456322
2025-09-28T05:32:21Z, 48.473747, 46, 53.8, 56.5, 55, 54.19, 55, 47, 46.88, 15, 1011.6587, 27.493769
2025-09-28T05:32:26Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.19, 55, 47, 46.86, 15, 1011.59766, 27.065664
2025-09-28T05:32:31Z, 48.412697, 47, 53.7, 56.625, 54.875, 54.38, 55, 47, 46.87, 15, 1011.65674, 27.874306
2025-09-28T05:32:36Z, 48.412697, 47, 53.8, 56.093, 54.875, 54.19, 55, 47, 46.86, 15, 1011.64404, 27.073242
2025-09-28T05:32:41Z, 48.412697, 48, 53.8, 56.437, 54.843, 54.16, 55, 47, 46.85, 15, 1011.8052, 27.095604
2025-09-28T05:32:46Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.07, 54, 47, 46.87, 15, 1011.41943, 27.340982
2025-09-28T05:32:51Z, 48.412697, 46, 53.7, 56.375, 55.031, 54.25, 54, 47, 46.86, 15, 1011.4458, 27.045706
2025-09-28T05:32:56Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.32, 54, 47, 46.85, 15, 1011.5449, 27.113232
2025-09-28T05:33:01Z, 48.473747, 47, 53.8, 56.593, 54.812, 54.25, 54, 47, 46.85, 15, 1011.5713, 27.055685
2025-09-28T05:33:06Z, 48.412697, 48, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.87, 15, 1011.74805, 27.12323
2025-09-28T05:33:11Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.19, 54, 47, 46.86, 15, 1011.5845, 27.388533
2025-09-28T05:33:16Z, 48.412697, 47, 53.7, 56.218, 55.218, 54.29, 54, 47, 46.87, 15, 1011.5737, 27.541336
2025-09-28T05:33:21Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.32, 54, 47, 46.85, 15, 1011.70996, 27.208366
2025-09-28T05:33:26Z, 48.412697, 46, 53.8, 56.468, 54.906, 54.22, 54, 47, 46.87, 15, 1011.7124, 27.300642
2025-09-28T05:33:31Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.19, 54, 47, 46.86, 15, 1011.7471, 26.998173
2025-09-28T05:33:36Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.83, 15, 1011.60596, 27.140768
2025-09-28T05:33:41Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.85, 15, 1011.7827, 27.113232
2025-09-28T05:33:46Z, 48.412697, 48, 53.7, 56.25, 55.062, 54.13, 54, 47, 46.87, 15, 1011.6411, 27.075645
2025-09-28T05:33:51Z, 48.412697, 48, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.85, 15, 1011.60693, 27.02806
2025-09-28T05:33:56Z, 48.412697, 47, 53.8, 56.156, 54.937, 54.32, 54, 47, 46.87, 15, 1011.6846, 27.130754
2025-09-28T05:34:01Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.88, 15, 1011.5952, 27.085625
2025-09-28T05:34:06Z, 48.412697, 46, 53.8, 56.156, 55.093, 54.1, 54, 47, 46.87, 15, 1011.81934, 27.748442
2025-09-28T05:34:11Z, 48.412697, 47, 53.8, 56.125, 54.906, 54.13, 54, 47, 46.86, 15, 1011.6123, 27.351067
2025-09-28T05:34:16Z, 48.412697, 46, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.86, 15, 1011.6846, 27.996346
2025-09-28T05:34:21Z, 48.412697, 48, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.86, 15, 1011.6797, 27.093237
2025-09-28T05:34:26Z, 48.473747, 46, 53.7, 56.5, 55, 54.1, 54, 47, 46.88, 15, 1011.70215, 27.093237
2025-09-28T05:34:31Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.88, 15, 1011.55273, 27.065664
2025-09-28T05:34:36Z, 48.473747, 47, 53.7, 56.406, 54.781, 54.19, 54, 47, 46.88, 15, 1011.73, 27.160799
2025-09-28T05:34:41Z, 48.412697, 48, 53.8, 56.156, 54.875, 54.19, 54, 47, 46.89, 15, 1011.71484, 27.60925
2025-09-28T05:34:46Z, 48.412697, 47, 53.8, 56.5, 55.187, 54.25, 54, 47, 46.89, 15, 1011.57764, 27.160799
2025-09-28T05:34:51Z, 48.473747, 46, 53.7, 56.437, 55.062, 54.32, 54, 47, 46.9, 15, 1011.4863, 27.065664
2025-09-28T05:34:56Z, 48.412697, 47, 53.8, 56.062, 54.843, 54.25, 54, 47, 46.89, 15, 1011.7822, 28.017006
2025-09-28T05:35:01Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.89, 15, 1011.91406, 27.43608
2025-09-28T05:35:06Z, 48.412697, 46, 53.8, 56.375, 54.968, 54.16, 54, 47, 46.88, 15, 1011.79297, 27.741829
2025-09-28T05:35:11Z, 48.412697, 48, 53.8, 56.531, 54.718, 54.16, 54, 47, 46.86, 15, 1011.67676, 27.085625
2025-09-28T05:35:16Z, 48.412697, 47, 53.8, 56.062, 54.718, 54.35, 54, 47, 46.87, 15, 1011.7124, 27.524181
2025-09-28T05:35:21Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.88, 15, 1011.71387, 27.588903
2025-09-28T05:35:26Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.1, 54, 47, 46.88, 15, 1011.77344, 27.330896
2025-09-28T05:35:31Z, 48.412697, 48, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.88, 15, 1011.78125, 27.093237
2025-09-28T05:35:36Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.38, 54, 47, 46.88, 15, 1011.6543, 27.12323
2025-09-28T05:35:41Z, 48.473747, 46, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.88, 15, 1011.54346, 27.170815
2025-09-28T05:35:46Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.88, 15, 1011.69434, 27.255934
2025-09-28T05:35:51Z, 48.473747, 47, 53.7, 56.406, 55, 54.38, 54, 47, 46.88, 15, 1011.6587, 27.208366
2025-09-28T05:35:56Z, 48.473747, 48, 53.8, 56.031, 54.781, 54.29, 54, 47, 46.87, 15, 1011.772, 27.483631
2025-09-28T05:36:01Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.88, 15, 1011.6543, 27.235832
2025-09-28T05:36:06Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.07, 54, 47, 46.88, 15, 1011.61475, 27.402529
2025-09-28T05:36:11Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.25, 54, 47, 46.89, 15, 1011.48926, 27.038023
2025-09-28T05:36:16Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.13, 54, 47, 46.88, 15, 1011.80615, 27.245884
2025-09-28T05:36:21Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.88, 15, 1011.9712, 27.02806
2025-09-28T05:36:26Z, 48.473747, 47, 53.7, 56.281, 55, 54.13, 54, 47, 46.89, 15, 1011.59326, 27.008135
2025-09-28T05:36:31Z, 48.473747, 46, 53.8, 56.218, 54.718, 54.35, 54, 47, 46.89, 15, 1011.8296, 27.065664
2025-09-28T05:36:36Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.86, 15, 1011.6797, 27.103235
2025-09-28T05:36:41Z, 48.473747, 48, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.88, 15, 1011.7612, 27.150784
2025-09-28T05:36:46Z, 48.412697, 45, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.89, 15, 1011.70703, 27.466442
2025-09-28T05:36:51Z, 48.473747, 47, 53.7, 56.25, 55.218, 54.07, 54, 47, 46.86, 15, 1011.8657, 27.456322
2025-09-28T05:36:56Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.86, 15, 1011.79443, 27.130754
2025-09-28T05:37:01Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.89, 15, 1011.7583, 27.065664
2025-09-28T05:37:06Z, 48.412697, 48, 53.8, 56.187, 55.093, 54.16, 54, 47, 46.87, 15, 1011.7954, 27.12323
2025-09-28T05:37:11Z, 48.473747, 47, 53.7, 56.375, 54.875, 54.22, 54, 47, 46.9, 15, 1011.7915, 27.065664
2025-09-28T05:37:16Z, 48.412697, 47, 53.8, 56.25, 54.718, 54.16, 54, 47, 46.9, 15, 1011.73584, 27.075645
2025-09-28T05:37:21Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.9, 15, 1011.8628, 28.006676
2025-09-28T05:37:26Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.9, 15, 1011.81885, 27.255934
2025-09-28T05:37:31Z, 48.473747, 47, 53.7, 56.218, 55.25, 54.22, 54, 47, 46.91, 15, 1011.7012, 27.170815
2025-09-28T05:37:36Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.1, 54, 47, 46.87, 15, 1011.7798, 27.065664
2025-09-28T05:37:41Z, 48.473747, 48, 53.7, 56.531, 54.781, 54.1, 54, 47, 46.88, 15, 1011.55566, 27.225782
2025-09-28T05:37:46Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.89, 15, 1011.63574, 27.446201
2025-09-28T05:37:51Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.35, 54, 47, 46.89, 15, 1011.87744, 27.160799
2025-09-28T05:37:56Z, 48.412697, 46, 53.7, 56.25, 55, 54.16, 54, 47, 46.89, 15, 1011.7783, 27.255934
2025-09-28T05:38:01Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.9, 15, 1011.73975, 26.960587
2025-09-28T05:38:06Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.07, 54, 47, 46.9, 15, 1011.8706, 27.093237
2025-09-28T05:38:11Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.89, 15, 1011.7002, 27.113232
2025-09-28T05:38:16Z, 48.473747, 48, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.88, 15, 1011.8882, 27.748442
2025-09-28T05:38:21Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.13, 55, 47, 46.87, 15, 1011.7085, 27.140768
2025-09-28T05:38:26Z, 48.534798, 46, 53.7, 56.312, 54.843, 54.13, 55, 47, 46.9, 15, 1011.91016, 27.446201
2025-09-28T05:38:31Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.29, 55, 47, 46.9, 15, 1011.66846, 27.456322
2025-09-28T05:38:36Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.32, 55, 47, 46.9, 15, 1011.7451, 27.948812
2025-09-28T05:38:41Z, 48.473747, 48, 53.8, 56.437, 54.687, 54.1, 55, 47, 46.89, 15, 1011.8467, 27.483631
2025-09-28T05:38:46Z, 48.412697, 48, 53.7, 56.437, 54.906, 54.22, 55, 47, 46.88, 15, 1011.8369, 27.160799
2025-09-28T05:38:51Z, 48.473747, 46, 53.8, 56.687, 54.937, 54.16, 54, 47, 46.88, 15, 1011.8408, 27.599075
2025-09-28T05:38:56Z, 48.473747, 47, 53.8, 56.593, 54.812, 54.22, 54, 47, 46.87, 15, 1011.75195, 27.493769
2025-09-28T05:39:01Z, 48.473747, 48, 53.7, 56.312, 55.156, 54.07, 54, 47, 46.9, 15, 1011.74756, 27.398634
2025-09-28T05:39:06Z, 48.412697, 47, 53.8, 56.343, 55.125, 54.32, 54, 47, 46.87, 15, 1011.7007, 27.160799
2025-09-28T05:39:11Z, 48.473747, 46, 53.8, 56.062, 54.718, 54.16, 54, 47, 46.88, 15, 1011.63965, 27.198334
2025-09-28T05:39:16Z, 48.534798, 46, 53.8, 56.781, 55.093, 54.07, 54, 47, 46.88, 15, 1011.7466, 29.11561
2025-09-28T05:39:21Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.1, 54, 47, 46.89, 15, 1011.8496, 27.208366
2025-09-28T05:39:26Z, 48.412697, 46, 53.8, 56.5, 54.75, 54.1, 54, 47, 46.88, 15, 1011.7427, 27.198334
2025-09-28T05:39:31Z, 48.412697, 47, 53.8, 56.093, 54.875, 54.32, 54, 47, 46.86, 15, 1011.7866, 27.473494
2025-09-28T05:39:36Z, 48.412697, 48, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.88, 15, 1011.79004, 27.208366
2025-09-28T05:39:41Z, 48.473747, 49, 53.7, 56.468, 55.25, 54.1, 54, 47, 46.84, 15, 1011.60205, 28.873213
2025-09-28T05:39:46Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.35, 54, 47, 46.89, 15, 1011.6675, 27.979752
2025-09-28T05:39:51Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.22, 55, 47, 46.9, 15, 1011.89014, 27.150784
2025-09-28T05:39:56Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.29, 55, 47, 46.87, 15, 1011.75195, 27.473494
2025-09-28T05:40:01Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.16, 55, 47, 46.87, 15, 1011.75977, 27.093237
2025-09-28T05:40:06Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.13, 55, 47, 46.89, 15, 1011.79785, 27.215733
2025-09-28T05:40:11Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.19, 55, 47, 46.9, 15, 1011.51025, 27.113232
2025-09-28T05:40:16Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.19, 55, 47, 46.87, 15, 1011.81934, 27.055685
2025-09-28T05:40:21Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.87, 15, 1011.91846, 27.864027
2025-09-28T05:40:26Z, 48.412697, 47, 53.7, 56.656, 54.843, 54.22, 54, 47, 46.84, 15, 1011.85156, 27.684036
2025-09-28T05:40:31Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.87, 15, 1011.6885, 27.160799
2025-09-28T05:40:36Z, 48.473747, 48, 53.8, 56.562, 55.031, 54.16, 54, 47, 46.85, 15, 1011.85645, 27.160799
2025-09-28T05:40:41Z, 48.473747, 46, 53.8, 56.468, 54.812, 54.13, 54, 47, 46.87, 15, 1011.9419, 27.18083
2025-09-28T05:40:46Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.89, 15, 1011.7505, 28.180475
2025-09-28T05:40:51Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.87, 15, 1011.6489, 27.12323
2025-09-28T05:40:56Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.87, 15, 1011.91846, 27.64666
2025-09-28T05:41:01Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.04, 54, 47, 46.88, 15, 1011.6665, 27.093237
2025-09-28T05:41:06Z, 48.473747, 46, 53.8, 56.468, 54.843, 54.32, 54, 47, 46.89, 15, 1011.7666, 27.188301
2025-09-28T05:41:11Z, 48.473747, 47, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.88, 15, 1011.7969, 27.103235
2025-09-28T05:41:16Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.85, 15, 1011.5874, 27.351067
2025-09-28T05:41:21Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.86, 15, 1011.9961, 27.636469
2025-09-28T05:41:26Z, 48.473747, 47, 53.7, 56.156, 55, 54.16, 54, 47, 46.88, 15, 1011.7612, 27.2184
2025-09-28T05:41:31Z, 48.412697, 47, 53.8, 56.218, 55, 54.25, 54, 47, 46.89, 15, 1011.6924, 27.103235
2025-09-28T05:41:36Z, 48.412697, 47, 53.8, 56.156, 54.718, 54.16, 54, 47, 46.89, 15, 1011.7544, 27.113232
2025-09-28T05:41:41Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.22, 54, 47, 46.86, 15, 1011.9131, 27.045706
2025-09-28T05:41:46Z, 48.473747, 47, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.87, 15, 1011.772, 27.351067
2025-09-28T05:41:51Z, 48.473747, 47, 53.7, 56.312, 55.218, 54.22, 54, 47, 46.88, 15, 1011.78906, 27.521025
2025-09-28T05:41:56Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.88, 15, 1011.603, 28.047998
2025-09-28T05:42:01Z, 48.412697, 48, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.87, 15, 1011.84326, 27.398634
2025-09-28T05:42:06Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.19, 54, 47, 46.89, 15, 1011.88916, 27.170815
2025-09-28T05:42:11Z, 48.412697, 46, 53.8, 56.218, 54.937, 54.13, 54, 47, 46.89, 15, 1011.63184, 28.074923
2025-09-28T05:42:16Z, 48.412697, 47, 53.8, 56.218, 54.718, 54.07, 54, 47, 46.88, 15, 1011.93555, 27.483631
2025-09-28T05:42:21Z, 48.473747, 48, 53.7, 56.25, 54.937, 54.38, 54, 47, 46.89, 15, 1011.7427, 27.276033
2025-09-28T05:42:26Z, 48.35165, 46, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.86, 15, 1011.89453, 27.113232
2025-09-28T05:42:31Z, 48.473747, 47, 53.7, 56.125, 55.187, 54.19, 54, 47, 46.89, 15, 1011.7622, 27.018097
2025-09-28T05:42:36Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.91, 15, 1011.8716, 27.170815
2025-09-28T05:42:41Z, 48.412697, 46, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.9, 15, 1011.61816, 27.208366
2025-09-28T05:42:46Z, 48.412697, 46, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.89, 15, 1011.8032, 27.12323
2025-09-28T05:42:51Z, 48.473747, 46, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.91, 15, 1011.6538, 27.245884
2025-09-28T05:42:56Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.91, 15, 1011.68945, 27.140768
2025-09-28T05:43:01Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.9, 15, 1011.7754, 27.188301
2025-09-28T05:43:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.91, 15, 1011.6655, 27.561646
2025-09-28T05:43:11Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.22, 54, 47, 46.88, 15, 1011.8999, 27.255934
2025-09-28T05:43:16Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.91, 15, 1011.77246, 27.293432
2025-09-28T05:43:21Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.1, 54, 47, 46.91, 15, 1011.5508, 27.055685
2025-09-28T05:43:26Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.91, 15, 1011.8242, 27.208366
2025-09-28T05:43:31Z, 48.412697, 48, 53.8, 56.125, 54.781, 54.35, 54, 47, 46.92, 15, 1011.56006, 27.075645
2025-09-28T05:43:36Z, 48.412697, 45, 53.7, 56.218, 55, 54.07, 54, 47, 46.92, 15, 1012.03906, 27.228432
2025-09-28T05:43:41Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.19, 54, 47, 46.91, 15, 1011.9033, 27.025745
2025-09-28T05:43:46Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.32, 54, 47, 46.91, 15, 1011.6343, 27.02806
2025-09-28T05:43:51Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.16, 55, 47, 46.92, 15, 1011.5166, 27.361153
2025-09-28T05:43:56Z, 48.412697, 47, 53.7, 56.406, 55.187, 54.13, 55, 47, 46.89, 15, 1011.6909, 27.083239
2025-09-28T05:44:01Z, 48.473747, 48, 53.7, 56.281, 54.906, 54.13, 55, 47, 46.89, 15, 1011.8418, 28.44511
2025-09-28T05:44:06Z, 48.412697, 46, 53.7, 56.406, 55.187, 54.29, 55, 47, 46.89, 15, 1011.8179, 27.636469
2025-09-28T05:44:11Z, 48.473747, 46, 53.7, 56.562, 54.875, 54.19, 55, 47, 46.9, 15, 1011.6211, 27.2184
2025-09-28T05:44:16Z, 48.412697, 48, 53.7, 56.625, 54.718, 54.1, 55, 47, 46.92, 15, 1011.9839, 29.517368
2025-09-28T05:44:21Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.38, 54, 47, 46.89, 15, 1011.7715, 27.113232
2025-09-28T05:44:26Z, 48.412697, 48, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.91, 15, 1011.71436, 27.293432
2025-09-28T05:44:31Z, 48.412697, 47, 53.8, 56.187, 55, 54.16, 54, 47, 46.92, 15, 1011.9717, 27.065664
2025-09-28T05:44:36Z, 48.473747, 46, 53.8, 56.375, 54.718, 54.13, 54, 47, 46.91, 15, 1012.00635, 27.921873
2025-09-28T05:44:41Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.91, 15, 1011.7407, 26.998173
2025-09-28T05:44:46Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.9, 15, 1011.7041, 27.160799
2025-09-28T05:44:51Z, 48.412697, 47, 53.8, 56.125, 55.125, 54.13, 54, 47, 46.91, 15, 1011.76074, 27.02806
2025-09-28T05:44:56Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.22, 54, 47, 46.91, 15, 1011.68945, 27.493769
2025-09-28T05:45:01Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.91, 15, 1011.6343, 27.636469
2025-09-28T05:45:06Z, 48.412697, 48, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.92, 15, 1011.75, 27.463356
2025-09-28T05:45:11Z, 48.473747, 48, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.9, 15, 1011.6963, 27.398634
2025-09-28T05:45:16Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.88, 15, 1011.70215, 27.558384
2025-09-28T05:45:21Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.88, 15, 1011.55566, 27.140768
2025-09-28T05:45:26Z, 48.412697, 47, 53.8, 56.281, 55.187, 54.13, 54, 47, 46.88, 15, 1011.6626, 27.150784
2025-09-28T05:45:31Z, 48.412697, 47, 53.8, 56.468, 55.125, 54.22, 54, 47, 46.89, 15, 1011.5962, 27.150784
2025-09-28T05:45:36Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.89, 15, 1011.57227, 27.113232
2025-09-28T05:45:41Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.35, 54, 47, 46.87, 15, 1011.772, 27.12323
2025-09-28T05:45:46Z, 48.473747, 48, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.88, 15, 1011.8169, 26.932892
2025-09-28T05:45:51Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.89, 15, 1011.73096, 27.361153
2025-09-28T05:45:56Z, 48.473747, 48, 53.7, 56.375, 54.968, 54.13, 54, 47, 46.88, 15, 1011.8418, 27.313568
2025-09-28T05:46:01Z, 48.473747, 47, 53.8, 56.343, 54.656, 54.16, 54, 47, 46.87, 15, 1011.7876, 27.045706
2025-09-28T05:46:06Z, 48.412697, 48, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.9, 15, 1011.7637, 27.235832
2025-09-28T05:46:11Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.86, 15, 1011.74805, 27.133226
2025-09-28T05:46:16Z, 48.412697, 48, 53.8, 56.062, 55.093, 54.22, 54, 47, 46.87, 15, 1011.7202, 27.170815
2025-09-28T05:46:21Z, 48.412697, 46, 53.7, 56.437, 55.093, 54.19, 54, 47, 46.88, 15, 1011.61475, 27.055685
2025-09-28T05:46:26Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.88, 15, 1011.6821, 27.170815
2025-09-28T05:46:31Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.89, 15, 1011.56836, 27.103235
2025-09-28T05:46:36Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.9, 15, 1011.73975, 27.208366
2025-09-28T05:46:41Z, 48.412697, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.88, 15, 1011.9712, 27.075645
2025-09-28T05:46:46Z, 48.473747, 47, 53.7, 56.187, 55.218, 54.16, 54, 47, 46.87, 15, 1011.66504, 27.310726
2025-09-28T05:46:51Z, 48.412697, 47, 53.8, 56.5, 54.843, 54.13, 54, 47, 46.88, 15, 1011.52783, 28.26526
2025-09-28T05:46:56Z, 48.412697, 47, 53.8, 56.5, 54.781, 54.13, 54, 47, 46.87, 15, 1011.75195, 27.12323
2025-09-28T05:47:01Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.89, 15, 1011.5488, 27.018097
2025-09-28T05:47:06Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.88, 15, 1011.5288, 27.065664
2025-09-28T05:47:11Z, 48.412697, 48, 53.8, 56.343, 54.906, 54.16, 54, 47, 46.88, 15, 1011.47656, 26.922964
2025-09-28T05:47:16Z, 48.412697, 47, 53.8, 56.531, 54.968, 54.13, 54, 47, 46.89, 15, 1011.71484, 27.160799
2025-09-28T05:47:21Z, 48.412697, 48, 53.8, 56.156, 54.718, 54.32, 54, 47, 46.89, 15, 1011.73096, 27.045706
2025-09-28T05:47:26Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.9, 15, 1011.7241, 27.238464
2025-09-28T05:47:31Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.91, 15, 1011.6631, 27.035725
2025-09-28T05:47:36Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.92, 15, 1011.64307, 27.130754
2025-09-28T05:47:41Z, 48.412697, 48, 53.8, 56.187, 54.812, 54.13, 54, 47, 46.88, 15, 1011.68994, 27.3956
2025-09-28T05:47:46Z, 48.473747, 48, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.88, 15, 1011.6079, 27.330896
2025-09-28T05:47:51Z, 48.412697, 47, 53.7, 56.125, 55, 54.22, 54, 47, 46.9, 15, 1011.7871, 27.008135
2025-09-28T05:47:56Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.91, 15, 1011.9033, 27.075645
2025-09-28T05:48:01Z, 48.412697, 46, 53.8, 56.25, 54.718, 54.13, 54, 47, 46.91, 15, 1011.7095, 27.075645
2025-09-28T05:48:06Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.91, 15, 1011.7012, 27.170815
2025-09-28T05:48:11Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.29, 54, 47, 46.91, 15, 1011.73047, 27.113232
2025-09-28T05:48:16Z, 48.412697, 48, 53.8, 56.406, 54.906, 54.1, 54, 47, 46.9, 15, 1011.6211, 27.208366
2025-09-28T05:48:21Z, 48.412697, 48, 53.8, 56.156, 54.812, 54.35, 54, 47, 46.91, 15, 1011.71436, 27.43608
2025-09-28T05:48:26Z, 48.412697, 48, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.91, 15, 1011.76074, 27.571802
2025-09-28T05:48:31Z, 48.412697, 46, 53.8, 56.156, 55.031, 54.29, 54, 47, 46.91, 15, 1011.7329, 27.283365
2025-09-28T05:48:36Z, 48.473747, 47, 53.7, 56.562, 54.843, 54.07, 54, 47, 46.9, 15, 1011.7915, 27.541336
2025-09-28T05:48:41Z, 48.473747, 46, 53.8, 56.718, 54.937, 54.19, 54, 47, 46.91, 15, 1011.626, 27.215733
2025-09-28T05:48:46Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.91, 15, 1011.6382, 27.265984
2025-09-28T05:48:51Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.19, 54, 47, 46.9, 15, 1011.7251, 27.103235
2025-09-28T05:48:56Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.1, 54, 47, 46.9, 15, 1011.8003, 27.143225
2025-09-28T05:49:01Z, 48.412697, 46, 53.8, 56.5, 55.187, 54.13, 54, 47, 46.92, 15, 1011.9927, 27.018097
2025-09-28T05:49:06Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.25, 54, 47, 46.92, 15, 1011.7739, 27.065664
2025-09-28T05:49:11Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.9, 15, 1011.75586, 27.093237
2025-09-28T05:49:16Z, 48.412697, 48, 53.8, 56.156, 55, 54.13, 54, 47, 46.89, 15, 1011.8179, 27.932167
2025-09-28T05:49:21Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.91, 15, 1011.7134, 27.2184
2025-09-28T05:49:26Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.9, 15, 1011.75146, 27.340982
2025-09-28T05:49:31Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.91, 15, 1011.5508, 27.599075
2025-09-28T05:49:36Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.92, 15, 1011.9717, 27.198334
2025-09-28T05:49:41Z, 48.473747, 48, 53.7, 56.031, 54.843, 54.22, 54, 47, 46.88, 15, 1011.71094, 27.313568
2025-09-28T05:49:46Z, 48.412697, 47, 53.8, 56.156, 55.031, 54.25, 54, 47, 46.9, 15, 1011.73584, 27.055685
2025-09-28T05:49:51Z, 48.412697, 46, 53.8, 56.468, 55.031, 54.1, 54, 47, 46.9, 15, 1011.6489, 27.055685
2025-09-28T05:49:56Z, 48.412697, 46, 53.8, 56.593, 54.75, 54.1, 55, 47, 46.89, 15, 1011.7622, 27.133226
2025-09-28T05:50:01Z, 48.412697, 48, 53.7, 56.406, 54.937, 54.22, 55, 47, 46.89, 15, 1011.9131, 27.093237
2025-09-28T05:50:06Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.22, 55, 47, 46.89, 15, 1011.6001, 27.083239
2025-09-28T05:50:11Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.16, 55, 47, 46.88, 15, 1011.8447, 28.3766
2025-09-28T05:50:16Z, 48.412697, 48, 53.7, 56.5, 54.781, 54.19, 55, 47, 46.88, 15, 1011.7466, 26.970531
2025-09-28T05:50:21Z, 48.473747, 47, 53.7, 56.187, 55, 54.41, 55, 47, 46.88, 15, 1011.6743, 27.075645
2025-09-28T05:50:26Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.88, 15, 1011.7417, 27.521025
2025-09-28T05:50:31Z, 48.473747, 48, 53.8, 56.156, 54.968, 54.13, 54, 47, 46.88, 15, 1011.7744, 27.235832
2025-09-28T05:50:36Z, 48.412697, 45, 53.8, 56.156, 54.781, 54.16, 54, 47, 46.87, 15, 1011.6963, 27.188301
2025-09-28T05:50:41Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.16, 54, 47, 46.9, 15, 1011.8745, 26.970531
2025-09-28T05:50:46Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.89, 15, 1011.81396, 27.265984
2025-09-28T05:50:51Z, 48.412697, 48, 53.8, 56.218, 55.125, 54.16, 54, 47, 46.9, 15, 1011.66846, 27.113232
2025-09-28T05:50:56Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.22, 54, 47, 46.9, 15, 1011.9546, 27.636469
2025-09-28T05:51:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.91, 15, 1011.85986, 27.170815
2025-09-28T05:51:06Z, 48.412697, 45, 53.8, 56.25, 55.031, 54.29, 54, 47, 46.91, 15, 1011.6538, 27.170815
2025-09-28T05:51:11Z, 48.412697, 47, 53.8, 56.156, 54.968, 54.19, 54, 47, 46.91, 15, 1011.91113, 26.970531
2025-09-28T05:51:16Z, 48.473747, 48, 53.8, 56.406, 54.687, 54.32, 54, 47, 46.89, 15, 1011.6118, 27.548212
2025-09-28T05:51:21Z, 48.412697, 46, 53.8, 56.375, 54.843, 54.07, 54, 47, 46.9, 15, 1011.6763, 27.483631
2025-09-28T05:51:26Z, 48.35165, 46, 53.8, 56.125, 55.25, 54.19, 54, 47, 46.91, 15, 1011.84766, 27.493769
2025-09-28T05:51:31Z, 48.473747, 46, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.88, 15, 1011.70605, 27.588903
2025-09-28T05:51:36Z, 48.412697, 48, 53.8, 56.218, 54.812, 54.1, 54, 47, 46.89, 15, 1011.57227, 27.53118
2025-09-28T05:51:41Z, 48.412697, 47, 53.8, 56.187, 55, 54.1, 54, 47, 46.88, 15, 1011.7573, 28.101774
2025-09-28T05:51:46Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.89, 15, 1011.78613, 27.113232
2025-09-28T05:51:51Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.1, 54, 47, 46.9, 15, 1011.9575, 27.065664
2025-09-28T05:51:56Z, 48.412697, 46, 53.8, 56.125, 54.937, 54.1, 54, 47, 46.9, 15, 1011.91797, 27.225782
2025-09-28T05:52:01Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.89, 15, 1011.89844, 27.065664
2025-09-28T05:52:06Z, 48.35165, 48, 53.7, 56.062, 54.875, 54.22, 54, 47, 46.91, 15, 1011.76465, 27.40572
2025-09-28T05:52:11Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.13, 54, 47, 46.9, 15, 1011.91113, 27.075645
2025-09-28T05:52:16Z, 48.412697, 47, 53.8, 56.406, 55.062, 54.19, 54, 47, 46.9, 15, 1011.69727, 27.55149
2025-09-28T05:52:21Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.91, 15, 1011.7451, 27.113232
2025-09-28T05:52:26Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.25, 54, 47, 46.9, 15, 1011.7993, 27.140768
2025-09-28T05:52:31Z, 48.35165, 48, 53.8, 56.312, 55, 54.13, 54, 47, 46.87, 15, 1011.74414, 27.208366
2025-09-28T05:52:36Z, 48.473747, 46, 53.8, 56.343, 54.75, 54.07, 54, 47, 46.88, 15, 1011.7495, 27.140768
2025-09-28T05:52:41Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.88, 15, 1011.8999, 27.018097
2025-09-28T05:52:46Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.87, 15, 1011.82715, 27.255934
2025-09-28T05:52:51Z, 48.412697, 48, 53.8, 56.593, 54.812, 54.22, 54, 47, 46.89, 15, 1011.81006, 27.035725
2025-09-28T05:52:56Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.35, 54, 47, 46.9, 15, 1011.77246, 27.12323
2025-09-28T05:53:01Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.88, 15, 1011.9883, 27.093237
2025-09-28T05:53:06Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.87, 15, 1011.6255, 27.340982
2025-09-28T05:53:11Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.07, 54, 47, 46.86, 15, 1011.73096, 27.446201
2025-09-28T05:53:16Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.22, 54, 47, 46.88, 15, 1011.9131, 27.178268
2025-09-28T05:53:21Z, 48.412697, 48, 53.8, 56.156, 54.75, 54.25, 54, 47, 46.9, 15, 1011.7002, 27.170815
2025-09-28T05:53:26Z, 48.412697, 48, 53.7, 56.25, 55, 54.22, 54, 47, 46.9, 15, 1011.66846, 27.283365
2025-09-28T05:53:31Z, 48.412697, 48, 53.7, 56.656, 54.875, 54.1, 54, 47, 46.9, 15, 1011.708, 27.700928
2025-09-28T05:53:36Z, 48.412697, 48, 53.7, 56.406, 55.281, 54.16, 54, 47, 46.9, 15, 1011.6289, 27.130754
2025-09-28T05:53:41Z, 48.412697, 47, 53.8, 56.343, 54.875, 54.1, 54, 47, 46.89, 15, 1011.7783, 27.008135
2025-09-28T05:53:46Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.88, 15, 1011.8457, 27.170815
2025-09-28T05:53:51Z, 48.412697, 46, 53.8, 56.468, 55.062, 54.19, 54, 47, 46.9, 15, 1011.8677, 27.035725
2025-09-28T05:53:56Z, 48.412697, 46, 53.7, 56.875, 54.718, 54.13, 54, 47, 46.91, 15, 1011.7134, 27.140768
2025-09-28T05:54:01Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.91, 15, 1011.71436, 27.446201
2025-09-28T05:54:06Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.91, 15, 1012.022, 28.3766
2025-09-28T05:54:11Z, 48.473747, 47, 53.7, 56.531, 54.718, 54.19, 54, 47, 46.9, 15, 1011.7676, 27.313568
2025-09-28T05:54:16Z, 48.412697, 45, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.9, 15, 1011.7832, 27.160799
2025-09-28T05:54:21Z, 48.412697, 48, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.9, 15, 1011.75146, 27.170815
2025-09-28T05:54:26Z, 48.473747, 48, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.91, 15, 1011.85205, 27.130754
2025-09-28T05:54:31Z, 48.412697, 46, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.91, 15, 1012.042, 27.160799
2025-09-28T05:54:36Z, 48.412697, 48, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.88, 15, 1011.8804, 29.290514
2025-09-28T05:54:41Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.91, 15, 1011.6699, 27.463356
2025-09-28T05:54:46Z, 48.412697, 48, 53.7, 56.5, 54.968, 54.19, 54, 47, 46.88, 15, 1012.2368, 27.558384
2025-09-28T05:54:51Z, 48.412697, 48, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.89, 15, 1012.0674, 27.228432
2025-09-28T05:54:56Z, 48.412697, 46, 53.8, 56.406, 54.718, 54.07, 54, 47, 46.87, 15, 1012.0967, 27.57873
2025-09-28T05:55:01Z, 48.412697, 48, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.88, 15, 1011.7217, 27.60925
2025-09-28T05:55:06Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.89, 15, 1012.02, 27.255934
2025-09-28T05:55:11Z, 48.412697, 48, 53.8, 56.562, 55.062, 54.16, 54, 47, 46.88, 15, 1011.79004, 27.038023
2025-09-28T05:55:16Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.89, 15, 1011.8335, 28.387072
2025-09-28T05:55:21Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.41, 54, 47, 46.86, 15, 1011.75586, 27.113232
2025-09-28T05:55:26Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.88, 15, 1011.86816, 27.170815
2025-09-28T05:55:31Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.16, 54, 47, 46.89, 15, 1011.88135, 27.208366
2025-09-28T05:55:36Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.13, 54, 47, 46.87, 15, 1011.958, 27.160799
2025-09-28T05:55:41Z, 48.412697, 46, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.88, 15, 1011.70703, 27.276033
2025-09-28T05:55:46Z, 48.473747, 48, 53.8, 56.125, 55.156, 54.32, 54, 47, 46.88, 15, 1011.94336, 27.340982
2025-09-28T05:55:51Z, 48.412697, 46, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.9, 15, 1012.124, 27.483631
2025-09-28T05:55:56Z, 48.412697, 48, 53.8, 56.656, 54.718, 54.16, 54, 47, 46.89, 15, 1012.03174, 27.2184
2025-09-28T05:56:01Z, 48.412697, 46, 53.7, 56.656, 54.781, 54.25, 54, 47, 46.89, 15, 1011.79785, 27.045706
2025-09-28T05:56:06Z, 48.412697, 46, 53.8, 56.156, 54.968, 54.13, 54, 47, 46.9, 15, 1011.97363, 27.160799
2025-09-28T05:56:11Z, 48.473747, 47, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.89, 15, 1011.87744, 27.371239
2025-09-28T05:56:16Z, 48.35165, 47, 53.8, 56.343, 54.75, 54.13, 54, 47, 46.88, 15, 1012.0425, 27.055685
2025-09-28T05:56:21Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.89, 15, 1011.9761, 27.969439
2025-09-28T05:56:26Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.85, 15, 1011.70605, 27.208366
2025-09-28T05:56:31Z, 48.473747, 47, 53.8, 56.625, 55.156, 54.13, 55, 47, 46.88, 15, 1011.7456, 27.093237
2025-09-28T05:56:36Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.35, 55, 47, 46.87, 15, 1011.9263, 27.57873
2025-09-28T05:56:41Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.29, 55, 47, 46.89, 15, 1011.9092, 27.283365
2025-09-28T05:56:46Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.19, 55, 47, 46.9, 15, 1012.05273, 27.731604
2025-09-28T05:56:51Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.19, 55, 47, 46.89, 15, 1012.0117, 27.02806
2025-09-28T05:56:56Z, 48.412697, 47, 53.7, 56.5, 54.937, 54.07, 55, 47, 46.87, 15, 1011.9619, 27.170815
2025-09-28T05:57:01Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.88, 15, 1011.95557, 27.208366
2025-09-28T05:57:06Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.85, 15, 1011.6782, 27.265984
2025-09-28T05:57:11Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.88, 15, 1011.70605, 27.035725
2025-09-28T05:57:16Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.07, 54, 47, 46.88, 15, 1011.5752, 27.02806
2025-09-28T05:57:21Z, 48.412697, 46, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.85, 15, 1011.93555, 27.075645
2025-09-28T05:57:26Z, 48.412697, 48, 53.8, 56.187, 54.75, 54.16, 54, 47, 46.87, 15, 1011.7798, 28.52972
2025-09-28T05:57:31Z, 48.473747, 48, 53.7, 56.531, 54.75, 54.13, 54, 47, 46.87, 15, 1011.938, 27.12323
2025-09-28T05:57:36Z, 48.412697, 46, 53.8, 56.312, 54.937, 54.07, 54, 47, 46.85, 15, 1011.72314, 27.65685
2025-09-28T05:57:41Z, 48.412697, 48, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.88, 15, 1012.01074, 27.2184
2025-09-28T05:57:46Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.19, 54, 47, 46.87, 15, 1012.021, 27.323635
2025-09-28T05:57:51Z, 48.412697, 47, 53.7, 56.562, 54.906, 54.22, 54, 47, 46.88, 15, 1011.81006, 27.558384
2025-09-28T05:57:56Z, 48.412697, 49, 53.7, 56.437, 55.125, 54.1, 54, 47, 46.9, 15, 1011.89844, 27.503906
2025-09-28T05:58:01Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.88, 15, 1011.8208, 27.446201
2025-09-28T05:58:06Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.19, 55, 47, 46.88, 15, 1011.86035, 27.330896
2025-09-28T05:58:11Z, 48.412697, 46, 53.8, 56.156, 54.968, 54.19, 55, 47, 46.88, 15, 1012.03174, 27.103235
2025-09-28T05:58:16Z, 48.473747, 48, 53.7, 56.562, 54.781, 54.16, 55, 47, 46.9, 15, 1011.97363, 27.208366
2025-09-28T05:58:21Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.32, 55, 47, 46.89, 15, 1011.96045, 27.085625
2025-09-28T05:58:26Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 55, 47, 46.89, 15, 1011.7622, 27.493769
2025-09-28T05:58:31Z, 48.473747, 47, 53.7, 56.093, 55.25, 54.22, 55, 47, 46.9, 15, 1011.9258, 28.804388
2025-09-28T05:58:36Z, 48.412697, 46, 53.7, 56.531, 54.906, 54.16, 54, 47, 46.88, 15, 1011.9673, 27.113232
2025-09-28T05:58:41Z, 48.473747, 48, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.89, 15, 1011.80615, 26.942818
2025-09-28T05:58:46Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.9, 15, 1011.68066, 27.942463
2025-09-28T05:58:51Z, 48.412697, 46, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.9, 15, 1011.93896, 27.130754
2025-09-28T05:58:56Z, 48.473747, 47, 53.8, 56.093, 54.75, 54.13, 54, 47, 46.91, 15, 1012.01025, 29.242964
2025-09-28T05:59:01Z, 48.473747, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.91, 15, 1011.93506, 27.190844
2025-09-28T05:59:06Z, 48.473747, 47, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.9, 15, 1011.81885, 27.150784
2025-09-28T05:59:11Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.88, 15, 1011.6675, 27.12323
2025-09-28T05:59:16Z, 48.473747, 47, 53.8, 56.562, 55.187, 54.16, 54, 47, 46.89, 15, 1012.0171, 27.12323
2025-09-28T05:59:21Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.85, 15, 1012.126, 27.280472
2025-09-28T05:59:26Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.84, 15, 1011.7842, 27.351067
2025-09-28T05:59:31Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.88, 15, 1011.7456, 27.113232
2025-09-28T05:59:36Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.89, 15, 1011.6831, 27.228432
2025-09-28T05:59:41Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.32, 54, 47, 46.89, 15, 1011.9248, 27.055685
2025-09-28T05:59:46Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.9, 15, 1011.91797, 27.113232
2025-09-28T05:59:51Z, 48.473747, 46, 53.7, 56.187, 54.656, 54.22, 54, 47, 46.89, 15, 1011.8379, 27.045706
2025-09-28T05:59:56Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.9, 15, 1012.00635, 27.190844
2025-09-28T06:00:01Z, 48.412697, 48, 53.7, 56.187, 55.125, 54.29, 54, 47, 46.91, 15, 1011.8677, 27.02806
2025-09-28T06:00:06Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.22, 54, 47, 46.91, 15, 1012.02734, 27.12323
2025-09-28T06:00:11Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.9, 15, 1012.08545, 27.085625
2025-09-28T06:00:16Z, 48.473747, 48, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.9, 15, 1011.9458, 27.483631
2025-09-28T06:00:21Z, 48.473747, 46, 53.7, 56.281, 55.031, 54.35, 54, 47, 46.9, 15, 1011.9341, 27.43608
2025-09-28T06:00:26Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.9, 15, 1011.89844, 27.055685
2025-09-28T06:00:31Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.19, 54, 47, 46.9, 15, 1011.9971, 27.085625
2025-09-28T06:00:36Z, 48.412697, 45, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.88, 15, 1011.7256, 27.265984
2025-09-28T06:00:41Z, 48.473747, 46, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.86, 15, 1011.7085, 26.98821
2025-09-28T06:00:46Z, 48.473747, 47, 53.7, 56.156, 55.187, 54.16, 54, 47, 46.89, 15, 1011.72656, 27.130754
2025-09-28T06:00:51Z, 48.412697, 46, 53.8, 56.375, 55.093, 54.13, 54, 47, 46.88, 15, 1011.9077, 27.075645
2025-09-28T06:00:56Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.35, 54, 47, 46.88, 15, 1012.1616, 27.351067
2025-09-28T06:01:01Z, 48.412697, 48, 53.7, 56.531, 55, 54.25, 54, 47, 46.88, 15, 1012.0625, 27.025745
2025-09-28T06:01:06Z, 48.412697, 46, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.88, 15, 1011.8257, 28.122507
2025-09-28T06:01:11Z, 48.473747, 47, 53.8, 56.343, 54.718, 54.1, 54, 47, 46.86, 15, 1011.90137, 28.57727
2025-09-28T06:01:16Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.88, 15, 1011.9199, 27.558384
2025-09-28T06:01:21Z, 48.412697, 48, 53.8, 56.25, 54.875, 54.35, 54, 47, 46.86, 15, 1011.7744, 27.198334
2025-09-28T06:01:26Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.22, 54, 47, 46.89, 15, 1011.66455, 27.255934
2025-09-28T06:01:31Z, 48.412697, 48, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.88, 15, 1011.8325, 27.150784
2025-09-28T06:01:36Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.87, 15, 1011.66113, 27.130754
2025-09-28T06:01:41Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.07, 54, 47, 46.89, 15, 1011.80225, 26.998173
2025-09-28T06:01:46Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.9, 15, 1011.73584, 27.18083
2025-09-28T06:01:51Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.16, 54, 47, 46.9, 15, 1011.91797, 27.093237
2025-09-28T06:01:56Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.1, 54, 47, 46.91, 15, 1011.77637, 28.217676
2025-09-28T06:02:01Z, 48.412697, 48, 53.8, 56.281, 54.718, 54.35, 54, 47, 46.9, 15, 1011.91797, 27.055685
2025-09-28T06:02:06Z, 48.412697, 48, 53.8, 56.343, 55.218, 54.25, 54, 47, 46.91, 15, 1011.59863, 27.605898
2025-09-28T06:02:11Z, 48.412697, 47, 53.8, 56.343, 55.187, 54.07, 54, 47, 46.9, 15, 1011.90234, 27.37843
2025-09-28T06:02:16Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.9, 15, 1011.89844, 27.120739
2025-09-28T06:02:21Z, 48.412697, 47, 53.8, 56.468, 55, 54.16, 54, 47, 46.9, 15, 1011.8628, 27.008135
2025-09-28T06:02:26Z, 48.412697, 47, 53.7, 56.531, 54.781, 54.1, 54, 47, 46.9, 15, 1011.6655, 27.008135
2025-09-28T06:02:31Z, 48.35165, 48, 53.8, 56.281, 55, 54.1, 54, 47, 46.89, 15, 1011.8667, 27.093237
2025-09-28T06:02:36Z, 48.412697, 48, 53.8, 56.218, 55, 54.29, 55, 47, 46.91, 15, 1011.8213, 27.483631
2025-09-28T06:02:41Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.19, 55, 47, 46.88, 15, 1011.9844, 27.018097
2025-09-28T06:02:46Z, 48.412697, 47, 53.7, 56.625, 54.906, 54.13, 55, 47, 46.9, 15, 1011.98145, 27.035725
2025-09-28T06:02:51Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.32, 55, 47, 46.88, 15, 1011.89307, 27.130754
2025-09-28T06:02:56Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.29, 55, 47, 46.89, 15, 1011.7783, 27.388533
2025-09-28T06:03:01Z, 48.412697, 48, 53.8, 56.187, 54.875, 54.25, 55, 47, 46.87, 15, 1011.83105, 27.446201
2025-09-28T06:03:06Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.19, 54, 47, 46.89, 15, 1011.5762, 27.160799
2025-09-28T06:03:11Z, 48.473747, 47, 53.7, 56.406, 55, 54.19, 54, 47, 46.9, 15, 1011.91797, 27.330896
2025-09-28T06:03:16Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.9, 15, 1011.7119, 27.160799
2025-09-28T06:03:21Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.91, 15, 1011.9785, 27.075645
2025-09-28T06:03:26Z, 48.412697, 45, 53.7, 56.531, 55, 54.07, 54, 47, 46.88, 15, 1011.86426, 27.18083
2025-09-28T06:03:31Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.16, 54, 47, 46.91, 15, 1011.8877, 27.18083
2025-09-28T06:03:36Z, 48.473747, 46, 53.7, 56.5, 54.781, 54.35, 54, 47, 46.91, 15, 1011.9072, 28.825647
2025-09-28T06:03:41Z, 48.412697, 46, 53.8, 56.343, 55.093, 54.16, 55, 47, 46.89, 15, 1011.9258, 27.323635
2025-09-28T06:03:46Z, 48.412697, 47, 53.7, 56.375, 55, 54.16, 55, 47, 46.9, 15, 1011.8667, 27.160799
2025-09-28T06:03:51Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.07, 55, 47, 46.9, 15, 1011.91797, 27.388533
2025-09-28T06:03:56Z, 48.412697, 46, 53.7, 56.312, 55, 54.22, 55, 47, 46.9, 15, 1011.6489, 27.503906
2025-09-28T06:04:01Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.1, 55, 47, 46.9, 15, 1011.89404, 27.140768
2025-09-28T06:04:06Z, 48.412697, 47, 53.8, 56.593, 54.843, 54.22, 55, 47, 46.87, 15, 1011.7798, 27.160799
2025-09-28T06:04:11Z, 48.412697, 48, 53.7, 56.468, 54.906, 54.1, 54, 47, 46.88, 15, 1011.72656, 27.463356
2025-09-28T06:04:16Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.32, 54, 47, 46.85, 15, 1011.7456, 29.158617
2025-09-28T06:04:21Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.87, 15, 1011.7993, 27.008135
2025-09-28T06:04:26Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.87, 15, 1011.90234, 27.408737
2025-09-28T06:04:31Z, 48.473747, 47, 53.7, 56.468, 55.031, 54.13, 54, 47, 46.83, 15, 1011.9614, 27.453217
2025-09-28T06:04:36Z, 48.473747, 46, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.86, 15, 1012.0371, 27.320812
2025-09-28T06:04:41Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.83, 15, 1011.7871, 27.170815
2025-09-28T06:04:46Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.85, 15, 1011.916, 27.320812
2025-09-28T06:04:51Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.86, 15, 1011.9658, 27.446201
2025-09-28T06:04:56Z, 48.473747, 47, 53.7, 56.25, 55.156, 54.07, 54, 47, 46.83, 15, 1011.8584, 27.190844
2025-09-28T06:05:01Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.85, 15, 1011.73, 27.065664
2025-09-28T06:05:06Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.85, 15, 1011.78125, 27.130754
2025-09-28T06:05:11Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.1, 54, 47, 46.83, 15, 1011.93066, 27.235832
2025-09-28T06:05:16Z, 48.473747, 46, 53.8, 56.187, 55, 54.35, 54, 47, 46.85, 15, 1011.8091, 27.103235
2025-09-28T06:05:21Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.87, 15, 1011.82715, 27.113232
2025-09-28T06:05:26Z, 48.473747, 46, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.88, 15, 1011.78125, 27.150784
2025-09-28T06:05:31Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.07, 54, 47, 46.89, 15, 1011.9287, 27.188301
2025-09-28T06:05:36Z, 48.473747, 46, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.88, 15, 1011.8379, 27.225782
2025-09-28T06:05:41Z, 48.35165, 48, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.86, 15, 1011.97266, 27.503906
2025-09-28T06:05:46Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.1, 54, 47, 46.86, 15, 1011.89355, 27.265984
2025-09-28T06:05:51Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.88, 15, 1011.8447, 27.2184
2025-09-28T06:05:56Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.88, 15, 1011.70996, 27.093237
2025-09-28T06:06:01Z, 48.35165, 47, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.87, 15, 1011.9619, 27.959126
2025-09-28T06:06:06Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.89, 15, 1011.917, 27.093237
2025-09-28T06:06:11Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.88, 15, 1012.0703, 27.283365
2025-09-28T06:06:16Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.41, 54, 47, 46.88, 15, 1011.78125, 27.313568
2025-09-28T06:06:21Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.85, 15, 1011.70215, 27.361153
2025-09-28T06:06:26Z, 48.473747, 47, 53.7, 56.156, 55.156, 54.13, 54, 47, 46.87, 15, 1011.9497, 27.303501
2025-09-28T06:06:31Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.1, 54, 47, 46.85, 15, 1011.63086, 27.700928
2025-09-28T06:06:36Z, 48.412697, 48, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.86, 15, 1011.8828, 27.731604
2025-09-28T06:06:41Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.86, 15, 1011.8154, 27.55149
2025-09-28T06:06:46Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.29, 54, 47, 46.88, 15, 1011.71875, 27.476562
2025-09-28T06:06:51Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.87, 15, 1011.7798, 27.53118
2025-09-28T06:06:56Z, 48.412697, 48, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.89, 15, 1011.81006, 27.408737
2025-09-28T06:07:01Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.19, 54, 47, 46.9, 15, 1012.2505, 27.53118
2025-09-28T06:07:06Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.9, 15, 1011.6489, 27.806217
2025-09-28T06:07:11Z, 48.412697, 47, 53.8, 56.281, 55.125, 54.38, 54, 47, 46.89, 15, 1011.6909, 27.704453
2025-09-28T06:07:16Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.88, 15, 1011.6909, 27.60925
2025-09-28T06:07:21Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.87, 15, 1011.9541, 27.541336
2025-09-28T06:07:26Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.85, 15, 1012.0083, 29.063482
2025-09-28T06:07:31Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.88, 15, 1011.7256, 27.548212
2025-09-28T06:07:36Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.88, 15, 1012.02295, 27.779171
2025-09-28T06:07:41Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.16, 54, 47, 46.86, 15, 1011.89844, 27.874306
2025-09-28T06:07:46Z, 48.473747, 48, 53.8, 56.406, 55.281, 54.13, 54, 47, 46.89, 15, 1011.897, 27.864027
2025-09-28T06:07:51Z, 48.412697, 46, 53.7, 56.5, 55.187, 54.19, 54, 47, 46.88, 15, 1012.03467, 27.456322
2025-09-28T06:07:56Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.86, 15, 1011.8618, 27.456322
2025-09-28T06:08:01Z, 48.473747, 47, 53.8, 56.562, 55.062, 54.29, 54, 47, 46.89, 15, 1011.8379, 27.388533
2025-09-28T06:08:06Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.07, 54, 47, 46.91, 15, 1011.8794, 27.558384
2025-09-28T06:08:11Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.88, 15, 1011.69824, 27.62628
2025-09-28T06:08:16Z, 48.412697, 47, 53.7, 56.625, 55.062, 54.13, 54, 47, 46.88, 15, 1012.01904, 28.017006
2025-09-28T06:08:21Z, 48.412697, 45, 53.8, 56.312, 54.718, 54.16, 54, 47, 46.89, 15, 1011.8257, 27.673828
2025-09-28T06:08:26Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.16, 54, 47, 46.9, 15, 1011.90625, 28.302408
2025-09-28T06:08:31Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.32, 54, 47, 46.88, 15, 1011.88135, 27.456322
2025-09-28T06:08:36Z, 48.412697, 46, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.89, 15, 1011.73193, 27.41584
2025-09-28T06:08:41Z, 48.412697, 48, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.89, 15, 1011.87354, 27.53118
2025-09-28T06:08:46Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.19, 54, 47, 46.88, 15, 1011.9751, 27.541336
2025-09-28T06:08:51Z, 48.412697, 47, 53.7, 56.218, 55, 54.04, 54, 47, 46.89, 15, 1011.51807, 27.398634
2025-09-28T06:08:56Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.41, 54, 47, 46.9, 15, 1011.8545, 27.541336
2025-09-28T06:09:01Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.88, 15, 1011.87646, 27.37843
2025-09-28T06:09:06Z, 48.412697, 48, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.88, 15, 1011.93555, 27.932167
2025-09-28T06:09:11Z, 48.412697, 48, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.86, 15, 1012.0005, 27.616089
2025-09-28T06:09:16Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.16, 54, 47, 46.88, 15, 1011.8208, 28.302408
2025-09-28T06:09:21Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.88, 15, 1011.6909, 27.388533
2025-09-28T06:09:26Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.89, 15, 1011.7002, 27.42596
2025-09-28T06:09:31Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.13, 54, 47, 46.9, 15, 1011.9458, 27.358223
2025-09-28T06:09:36Z, 48.412697, 46, 53.8, 56.281, 54.656, 54.35, 54, 47, 46.87, 15, 1011.97754, 27.473494
2025-09-28T06:09:41Z, 48.412697, 47, 53.7, 56.625, 54.875, 54.22, 54, 47, 46.89, 15, 1011.79004, 28.101774
2025-09-28T06:09:46Z, 48.473747, 47, 53.8, 56.593, 54.781, 54.19, 54, 47, 46.89, 15, 1011.9048, 27.361153
2025-09-28T06:09:51Z, 48.412697, 48, 53.7, 56.375, 55.187, 54.22, 54, 47, 46.89, 15, 1011.6792, 27.43608
2025-09-28T06:09:56Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.91, 15, 1011.85986, 27.874306
2025-09-28T06:10:01Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.29, 54, 47, 46.88, 15, 1011.76953, 27.41884
2025-09-28T06:10:06Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.89, 15, 1011.81396, 27.330896
2025-09-28T06:10:11Z, 48.412697, 48, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.9, 15, 1011.6489, 27.483631
2025-09-28T06:10:16Z, 48.412697, 48, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.89, 15, 1011.78613, 27.466442
2025-09-28T06:10:21Z, 48.412697, 46, 53.8, 56.343, 55.031, 54.29, 54, 47, 46.89, 15, 1011.8257, 27.368326
2025-09-28T06:10:26Z, 48.35165, 47, 53.8, 56.031, 54.75, 54.25, 54, 47, 46.87, 15, 1011.74023, 27.456322
2025-09-28T06:10:31Z, 48.473747, 47, 53.8, 56.375, 55.218, 54.16, 54, 47, 46.89, 15, 1011.56055, 27.398634
2025-09-28T06:10:36Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.9, 15, 1011.8667, 28.064573
2025-09-28T06:10:41Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.9, 15, 1011.7329, 27.361153
2025-09-28T06:10:46Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.19, 54, 47, 46.87, 15, 1011.98975, 27.836998
2025-09-28T06:10:51Z, 48.412697, 48, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.9, 15, 1011.7954, 28.471664
2025-09-28T06:10:56Z, 48.412697, 48, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.87, 15, 1011.6372, 27.799658
2025-09-28T06:11:01Z, 48.412697, 48, 53.8, 56.218, 54.687, 54.29, 54, 47, 46.9, 15, 1011.5669, 27.684036
2025-09-28T06:11:06Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.88, 15, 1011.77344, 28.037668
2025-09-28T06:11:11Z, 48.412697, 47, 53.7, 56.5, 54.687, 54.19, 54, 47, 46.91, 15, 1011.70557, 27.361153
2025-09-28T06:11:16Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.13, 54, 47, 46.89, 15, 1011.7388, 27.283365
2025-09-28T06:11:21Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.91, 15, 1011.61035, 27.673828
2025-09-28T06:11:26Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.91, 15, 1011.8042, 27.351067
2025-09-28T06:11:31Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.88, 15, 1011.9092, 27.2184
2025-09-28T06:11:36Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.9, 15, 1011.7871, 27.503906
2025-09-28T06:11:41Z, 48.412697, 46, 53.8, 56.25, 54.968, 54.19, 54, 47, 46.9, 15, 1011.85596, 27.330896
2025-09-28T06:11:46Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.86, 15, 1011.7471, 28.957666
2025-09-28T06:11:51Z, 48.473747, 47, 53.7, 56.343, 54.968, 54.16, 54, 47, 46.88, 15, 1011.69434, 27.113232
2025-09-28T06:11:56Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.88, 15, 1011.84863, 26.98821
2025-09-28T06:12:01Z, 48.473747, 46, 53.8, 56.093, 54.812, 54.32, 54, 47, 46.88, 15, 1011.8804, 27.055685
2025-09-28T06:12:06Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.89, 15, 1011.7715, 27.160799
2025-09-28T06:12:11Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.9, 15, 1011.7529, 27.045706
2025-09-28T06:12:16Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.1, 54, 47, 46.9, 15, 1011.70557, 27.2184
2025-09-28T06:12:21Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.89, 15, 1011.95264, 26.998173
2025-09-28T06:12:26Z, 48.412697, 47, 53.8, 56.218, 54.718, 54.25, 54, 47, 46.89, 15, 1011.81006, 27.055685
2025-09-28T06:12:31Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.9, 15, 1012.0303, 27.398634
2025-09-28T06:12:36Z, 48.412697, 47, 53.8, 56.468, 54.968, 54.07, 54, 47, 46.89, 15, 1011.8257, 27.313568
2025-09-28T06:12:41Z, 48.412697, 46, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.9, 15, 1011.66846, 27.065664
2025-09-28T06:12:46Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.89, 15, 1011.82715, 27.228432
2025-09-28T06:12:51Z, 48.412697, 47, 53.8, 56.031, 55.062, 54.13, 54, 47, 46.87, 15, 1011.6963, 27.103235
2025-09-28T06:12:56Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.85, 15, 1011.7656, 27.113232
2025-09-28T06:13:01Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.19, 54, 47, 46.88, 15, 1011.916, 27.093237
2025-09-28T06:13:06Z, 48.412697, 47, 53.7, 56.156, 55, 54.19, 54, 47, 46.88, 15, 1011.61475, 27.140768
2025-09-28T06:13:11Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.13, 54, 47, 46.9, 15, 1011.7212, 27.02806
2025-09-28T06:13:16Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.1, 54, 47, 46.91, 15, 1011.5708, 27.996346
2025-09-28T06:13:21Z, 48.473747, 47, 53.600002, 56.281, 54.906, 54.32, 54, 47, 46.91, 15, 1011.9878, 27.073242
2025-09-28T06:13:26Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.9, 15, 1011.5615, 27.561646
2025-09-28T06:13:31Z, 48.412697, 48, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.9, 15, 1011.93506, 27.235832
2025-09-28T06:13:36Z, 48.412697, 46, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.89, 15, 1011.65967, 27.18083
2025-09-28T06:13:41Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.07, 54, 47, 46.91, 15, 1011.7407, 27.093237
2025-09-28T06:13:46Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.25, 55, 47, 46.88, 15, 1011.70996, 27.265984
2025-09-28T06:13:51Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.22, 55, 47, 46.89, 15, 1011.6636, 27.008135
2025-09-28T06:13:56Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.19, 55, 47, 46.88, 15, 1011.55664, 27.188301
2025-09-28T06:14:01Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.1, 55, 47, 46.89, 15, 1011.7466, 27.198334
2025-09-28T06:14:06Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.19, 55, 47, 46.9, 15, 1011.81885, 27.371239
2025-09-28T06:14:11Z, 48.534798, 49, 53.7, 56.187, 55.062, 54.22, 55, 47, 46.88, 15, 1011.76953, 27.493769
2025-09-28T06:14:16Z, 48.473747, 47, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.88, 15, 1011.8369, 27.616089
2025-09-28T06:14:21Z, 48.473747, 46, 53.7, 56.5, 55.062, 54.16, 54, 47, 46.89, 15, 1011.8496, 27.932167
2025-09-28T06:14:26Z, 48.473747, 46, 53.8, 56.312, 54.718, 54.32, 54, 47, 46.9, 15, 1011.8628, 27.150784
2025-09-28T06:14:31Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.9, 15, 1011.7915, 27.055685
2025-09-28T06:14:36Z, 48.412697, 48, 53.8, 56.281, 54.75, 54.1, 54, 47, 46.9, 15, 1011.5737, 27.170815
2025-09-28T06:14:41Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.22, 54, 47, 46.9, 15, 1011.6538, 27.130754
2025-09-28T06:14:46Z, 48.473747, 47, 53.7, 56.375, 55.312, 54.13, 54, 47, 46.88, 15, 1011.8091, 27.816477
2025-09-28T06:14:51Z, 48.412697, 47, 53.8, 56.437, 55.125, 54.16, 54, 47, 46.87, 15, 1011.91455, 27.140768
2025-09-28T06:14:56Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.88, 15, 1011.6626, 27.188301
2025-09-28T06:15:01Z, 48.412697, 48, 53.7, 56.375, 55.062, 54.25, 54, 47, 46.88, 15, 1011.70215, 27.340982
2025-09-28T06:15:06Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.22, 54, 47, 46.88, 15, 1011.7466, 27.208366
2025-09-28T06:15:11Z, 48.412697, 46, 53.8, 56.718, 54.906, 54.16, 54, 47, 46.89, 15, 1011.73193, 27.253162
2025-09-28T06:15:16Z, 48.473747, 47, 53.8, 56.406, 54.75, 54.22, 54, 47, 46.91, 15, 1011.76855, 27.225782
2025-09-28T06:15:21Z, 48.412697, 46, 53.8, 56.625, 54.656, 54.16, 54, 47, 46.91, 15, 1011.53125, 27.170815
2025-09-28T06:15:26Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.87, 15, 1011.58984, 27.008135
2025-09-28T06:15:31Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.91, 15, 1011.8081, 28.101774
2025-09-28T06:15:36Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.89, 15, 1011.9448, 27.093237
2025-09-28T06:15:41Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.87, 15, 1011.8628, 27.093237
2025-09-28T06:15:46Z, 48.412697, 47, 53.7, 56.562, 54.812, 54.13, 54, 47, 46.88, 15, 1011.71094, 27.130754
2025-09-28T06:15:51Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.89, 15, 1011.687, 27.313568
2025-09-28T06:15:56Z, 48.473747, 48, 53.7, 56.562, 54.75, 54.13, 54, 47, 46.88, 15, 1011.7378, 27.57873
2025-09-28T06:16:01Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.07, 54, 47, 46.86, 15, 1011.8457, 26.98821
2025-09-28T06:16:06Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.07, 54, 47, 46.87, 15, 1011.8511, 27.605898
2025-09-28T06:16:11Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.19, 54, 47, 46.89, 15, 1011.80225, 27.273296
2025-09-28T06:16:16Z, 48.473747, 47, 53.7, 56.281, 55.031, 54.32, 54, 47, 46.9, 15, 1011.522, 27.53118
2025-09-28T06:16:21Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.91, 15, 1011.7368, 27.178268
2025-09-28T06:16:26Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.19, 54, 47, 46.9, 15, 1011.8584, 27.2184
2025-09-28T06:16:31Z, 48.473747, 47, 53.7, 56.468, 54.906, 54.13, 54, 47, 46.88, 15, 1011.87646, 27.113232
2025-09-28T06:16:36Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.19, 54, 47, 46.9, 15, 1011.8071, 26.998173
2025-09-28T06:16:41Z, 48.412697, 47, 53.7, 56.593, 55.125, 54.32, 54, 47, 46.9, 15, 1011.6738, 27.045706
2025-09-28T06:16:46Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.9, 15, 1011.728, 27.055685
2025-09-28T06:16:51Z, 48.412697, 48, 53.7, 56.531, 55.062, 54.1, 55, 47, 46.9, 15, 1011.66064, 27.140768
2025-09-28T06:16:56Z, 48.412697, 46, 53.7, 56.718, 55.031, 54.16, 55, 47, 46.87, 15, 1011.60156, 27.493769
2025-09-28T06:17:01Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.32, 55, 47, 46.87, 15, 1011.7837, 27.42596
2025-09-28T06:17:06Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.19, 55, 47, 46.88, 15, 1011.7388, 27.140768
2025-09-28T06:17:11Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.1, 55, 47, 46.9, 15, 1011.73193, 27.055685
2025-09-28T06:17:16Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.13, 55, 47, 46.89, 15, 1011.7822, 27.008135
2025-09-28T06:17:21Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.9, 15, 1011.8071, 27.388533
2025-09-28T06:17:26Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.25, 54, 47, 46.9, 15, 1011.7754, 27.55149
2025-09-28T06:17:31Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.19, 54, 47, 46.88, 15, 1011.8286, 27.541336
2025-09-28T06:17:36Z, 48.473747, 48, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.89, 15, 1011.6201, 27.105585
2025-09-28T06:17:41Z, 48.412697, 47, 53.8, 56.125, 54.75, 54.16, 54, 47, 46.89, 15, 1011.81885, 27.045706
2025-09-28T06:17:46Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.89, 15, 1011.8613, 27.160799
2025-09-28T06:17:51Z, 48.534798, 48, 53.7, 56.5, 54.968, 54.13, 54, 47, 46.87, 15, 1011.52637, 27.51087
2025-09-28T06:17:56Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.9, 15, 1011.6489, 28.043877
2025-09-28T06:18:01Z, 48.473747, 47, 53.8, 56.093, 54.875, 54.16, 54, 47, 46.88, 15, 1011.7178, 27.055685
2025-09-28T06:18:06Z, 48.473747, 48, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.85, 15, 1011.63086, 27.065664
2025-09-28T06:18:11Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.19, 54, 47, 46.85, 15, 1011.6084, 27.075645
2025-09-28T06:18:16Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.1, 54, 47, 46.87, 15, 1011.855, 27.170815
2025-09-28T06:18:21Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.85, 15, 1011.6626, 27.208366
2025-09-28T06:18:26Z, 48.473747, 46, 53.8, 56.093, 55.031, 54.13, 54, 47, 46.88, 15, 1011.61084, 27.351067
2025-09-28T06:18:31Z, 48.412697, 47, 53.8, 56.218, 54.718, 54.19, 54, 47, 46.88, 15, 1011.70605, 27.065664
2025-09-28T06:18:36Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.86, 15, 1011.751, 27.2184
2025-09-28T06:18:41Z, 48.412697, 48, 53.8, 56.218, 54.968, 54.16, 54, 47, 46.85, 15, 1011.833, 28.281536
2025-09-28T06:18:46Z, 48.412697, 47, 53.8, 56.125, 55.187, 54.22, 54, 47, 46.81, 15, 1011.80176, 27.41584
2025-09-28T06:18:51Z, 48.473747, 47, 53.7, 56.187, 55.125, 54.22, 54, 47, 46.82, 15, 1011.70264, 27.208366
2025-09-28T06:18:56Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.84, 15, 1011.77246, 27.093237
2025-09-28T06:19:01Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.85, 15, 1011.6587, 27.02806
2025-09-28T06:19:06Z, 48.473747, 47, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.84, 15, 1011.84766, 29.528261
2025-09-28T06:19:11Z, 48.412697, 47, 53.8, 56.343, 55, 54.16, 54, 47, 46.85, 15, 1011.5161, 27.045706
2025-09-28T06:19:16Z, 48.412697, 47, 53.8, 56.125, 54.937, 54.35, 54, 47, 46.85, 15, 1011.7417, 27.065664
2025-09-28T06:19:21Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.16, 55, 47, 46.85, 15, 1011.71387, 27.18083
2025-09-28T06:19:26Z, 48.412697, 47, 53.7, 56.375, 55.156, 54.19, 55, 47, 46.86, 15, 1011.5488, 27.120739
2025-09-28T06:19:31Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.22, 55, 47, 46.86, 15, 1011.7666, 27.075645
2025-09-28T06:19:36Z, 48.412697, 47, 53.8, 56.187, 55.125, 54.04, 55, 47, 46.87, 15, 1011.41943, 27.43608
2025-09-28T06:19:41Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.32, 55, 47, 46.86, 15, 1011.73096, 27.446201
2025-09-28T06:19:46Z, 48.412697, 46, 53.8, 56.156, 54.718, 54.25, 55, 47, 46.88, 15, 1011.78906, 27.075645
2025-09-28T06:19:51Z, 48.412697, 47, 53.7, 56.312, 55, 54.22, 54, 47, 46.87, 15, 1011.8867, 27.265984
2025-09-28T06:19:56Z, 48.412697, 46, 53.7, 56.25, 54.656, 54.13, 54, 47, 46.88, 15, 1011.54443, 27.113232
2025-09-28T06:20:01Z, 48.35165, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.89, 15, 1011.54443, 26.970531
2025-09-28T06:20:06Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.89, 15, 1011.46924, 27.170815
2025-09-28T06:20:11Z, 48.473747, 47, 53.8, 56.5, 55.218, 54.13, 54, 47, 46.88, 15, 1011.8013, 27.065664
2025-09-28T06:20:16Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.1, 54, 47, 46.88, 15, 1011.7388, 27.083239
2025-09-28T06:20:21Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.89, 15, 1011.70703, 28.186472
2025-09-28T06:20:26Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.86, 15, 1011.7114, 27.140768
2025-09-28T06:20:31Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.1, 54, 47, 46.85, 15, 1011.5991, 27.160799
2025-09-28T06:20:36Z, 48.412697, 47, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.83, 15, 1011.6997, 27.806217
2025-09-28T06:20:41Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.86, 15, 1011.5171, 27.493769
2025-09-28T06:20:46Z, 48.473747, 46, 53.8, 56.156, 54.968, 54.1, 54, 47, 46.8, 15, 1011.6963, 27.408737
2025-09-28T06:20:51Z, 48.473747, 46, 53.7, 56.406, 54.75, 54, 54, 47, 46.83, 15, 1011.4741, 27.313568
2025-09-28T06:20:56Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.35, 54, 47, 46.84, 15, 1011.6299, 27.351067
2025-09-28T06:21:01Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.85, 15, 1011.6587, 27.160799
2025-09-28T06:21:06Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.25, 54, 47, 46.86, 15, 1011.6489, 27.093237
2025-09-28T06:21:11Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.13, 54, 47, 46.84, 15, 1011.68115, 27.018097
2025-09-28T06:21:16Z, 48.473747, 46, 53.8, 56.125, 54.906, 54.25, 54, 47, 46.84, 15, 1011.66943, 27.035725
2025-09-28T06:21:21Z, 48.473747, 47, 53.7, 56.531, 55.093, 54.25, 54, 47, 46.86, 15, 1011.6362, 27.075645
2025-09-28T06:21:26Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.85, 15, 1011.45264, 27.558384
2025-09-28T06:21:31Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.13, 54, 47, 46.86, 15, 1011.63184, 27.521025
2025-09-28T06:21:36Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.85, 15, 1011.55176, 27.018097
2025-09-28T06:21:41Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.88, 15, 1011.53174, 27.085625
2025-09-28T06:21:46Z, 48.412697, 46, 53.7, 56.25, 55.156, 54.16, 54, 47, 46.89, 15, 1011.6714, 27.065664
2025-09-28T06:21:51Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.88, 15, 1011.6992, 27.035725
2025-09-28T06:21:56Z, 48.35165, 46, 53.8, 56.343, 54.781, 54.1, 54, 47, 46.88, 15, 1011.61914, 27.140768
2025-09-28T06:22:01Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.83, 15, 1011.48193, 27.035725
2025-09-28T06:22:06Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.86, 15, 1011.64014, 27.093237
2025-09-28T06:22:11Z, 48.412697, 46, 53.8, 56.468, 54.718, 54.1, 54, 47, 46.88, 15, 1011.7573, 26.98821
2025-09-28T06:22:16Z, 48.412697, 48, 53.8, 56.562, 55.218, 54.22, 54, 47, 46.89, 15, 1011.73486, 27.959126
2025-09-28T06:22:21Z, 48.412697, 47, 53.8, 56.312, 55.187, 54.19, 54, 47, 46.89, 15, 1011.6406, 27.588903
2025-09-28T06:22:26Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.91, 15, 1011.6421, 27.779171
2025-09-28T06:22:31Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.88, 15, 1011.71387, 26.903109
2025-09-28T06:22:36Z, 48.473747, 47, 53.7, 56.281, 55.031, 54.1, 54, 47, 46.89, 15, 1011.79395, 27.075645
2025-09-28T06:22:41Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.89, 15, 1011.5249, 28.054226
2025-09-28T06:22:46Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.22, 54, 47, 46.88, 15, 1011.5122, 27.768929
2025-09-28T06:22:51Z, 48.473747, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.89, 15, 1011.64355, 26.950642
2025-09-28T06:22:56Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.9, 15, 1011.6885, 27.276033
2025-09-28T06:23:01Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.91, 15, 1011.5083, 26.998173
2025-09-28T06:23:06Z, 48.412697, 48, 53.7, 56.437, 55.093, 54.16, 54, 47, 46.91, 15, 1011.68945, 27.103235
2025-09-28T06:23:11Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.07, 54, 47, 46.89, 15, 1011.9326, 27.113232
2025-09-28T06:23:16Z, 48.412697, 48, 53.7, 56.656, 55, 54.13, 54, 47, 46.89, 15, 1011.5923, 27.541336
2025-09-28T06:23:21Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.87, 15, 1011.5459, 27.12323
2025-09-28T06:23:26Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.89, 15, 1011.67236, 27.073242
2025-09-28T06:23:31Z, 48.412697, 46, 53.8, 56.843, 54.718, 54.1, 54, 47, 46.89, 15, 1011.7466, 27.18083
2025-09-28T06:23:36Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.88, 15, 1011.8379, 27.265984
2025-09-28T06:23:41Z, 48.473747, 48, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.88, 15, 1011.61914, 27.065664
2025-09-28T06:23:46Z, 48.412697, 47, 53.8, 56.25, 55.125, 54.25, 54, 47, 46.89, 15, 1011.6367, 27.170815
2025-09-28T06:23:51Z, 48.473747, 48, 53.7, 56.656, 55.125, 54.35, 54, 47, 46.9, 15, 1011.6489, 27.41584
2025-09-28T06:23:56Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.29, 55, 47, 46.89, 15, 1011.5088, 27.741829
2025-09-28T06:24:01Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.19, 55, 47, 46.88, 15, 1011.61475, 27.398634
2025-09-28T06:24:06Z, 48.473747, 47, 53.7, 56.437, 55.031, 54.16, 55, 47, 46.9, 15, 1011.41504, 27.398634
2025-09-28T06:24:11Z, 48.473747, 46, 53.8, 56.437, 55, 54.19, 55, 47, 46.9, 15, 1011.5459, 27.130754
2025-09-28T06:24:16Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.13, 55, 47, 46.87, 15, 1011.8076, 27.170815
2025-09-28T06:24:21Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.25, 55, 47, 46.89, 15, 1011.4971, 26.978249
2025-09-28T06:24:26Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.25, 54, 47, 46.89, 15, 1011.7544, 27.238464
2025-09-28T06:24:31Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.16, 54, 47, 46.9, 15, 1011.625, 27.065664
2025-09-28T06:24:36Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.88, 15, 1011.53564, 27.113232
2025-09-28T06:24:41Z, 48.412697, 46, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.85, 15, 1011.55176, 27.130754
2025-09-28T06:24:46Z, 48.412697, 47, 53.8, 56.406, 54.937, 54.29, 54, 47, 46.89, 15, 1011.6279, 27.12323
2025-09-28T06:24:51Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.07, 54, 47, 46.87, 15, 1011.6211, 27.521025
2025-09-28T06:24:56Z, 48.412697, 48, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.89, 15, 1011.64355, 27.42596
2025-09-28T06:25:01Z, 48.412697, 47, 53.8, 56.531, 54.937, 54.13, 54, 47, 46.86, 15, 1011.521, 27.636469
2025-09-28T06:25:06Z, 48.473747, 48, 53.7, 56.218, 55.187, 54.22, 54, 47, 46.87, 15, 1011.6172, 27.921873
2025-09-28T06:25:11Z, 48.473747, 47, 53.7, 56.468, 54.875, 54.13, 54, 47, 46.87, 15, 1011.4429, 27.959126
2025-09-28T06:25:16Z, 48.473747, 46, 53.8, 56.875, 54.781, 54.13, 54, 47, 46.89, 15, 1011.7388, 27.160799
2025-09-28T06:25:21Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.88, 15, 1011.70996, 27.2184
2025-09-28T06:25:26Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.88, 15, 1011.5078, 27.085625
2025-09-28T06:25:31Z, 48.412697, 47, 53.7, 56.375, 55, 54.19, 54, 47, 46.85, 15, 1011.53564, 27.065664
2025-09-28T06:25:36Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.32, 54, 47, 46.88, 15, 1011.63477, 27.055685
2025-09-28T06:25:41Z, 48.473747, 46, 53.8, 56.218, 54.687, 54.35, 54, 47, 46.88, 15, 1011.55566, 27.12323
2025-09-28T06:25:46Z, 48.35165, 47, 53.8, 56.093, 54.906, 54.19, 54, 47, 46.89, 15, 1011.7622, 27.065664
2025-09-28T06:25:51Z, 48.412697, 47, 53.7, 56.406, 55.187, 54.16, 54, 47, 46.86, 15, 1011.5845, 27.456322
2025-09-28T06:25:56Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.88, 15, 1011.68994, 27.456322
2025-09-28T06:26:01Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.29, 54, 47, 46.87, 15, 1011.66504, 26.98821
2025-09-28T06:26:06Z, 48.412697, 47, 53.8, 56.093, 55.031, 54.22, 54, 47, 46.88, 15, 1011.7378, 27.103235
2025-09-28T06:26:11Z, 48.473747, 46, 53.7, 56.125, 54.843, 54, 54, 47, 46.88, 15, 1011.31396, 27.140768
2025-09-28T06:26:16Z, 48.412697, 48, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.85, 15, 1011.8447, 27.12323
2025-09-28T06:26:21Z, 48.412697, 48, 53.8, 56.125, 54.718, 54.25, 54, 47, 46.9, 15, 1011.58936, 26.950642
2025-09-28T06:26:26Z, 48.473747, 46, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.85, 15, 1011.71387, 27.55149
2025-09-28T06:26:31Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.9, 15, 1011.6289, 26.98821
2025-09-28T06:26:36Z, 48.412697, 46, 53.7, 56.25, 55.125, 54.32, 54, 47, 46.89, 15, 1011.5366, 27.361153
2025-09-28T06:26:41Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.9, 15, 1011.4468, 27.160799
2025-09-28T06:26:46Z, 48.473747, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.89, 15, 1011.7705, 27.890985
2025-09-28T06:26:51Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.89, 15, 1011.624, 27.921873
2025-09-28T06:26:56Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.1, 54, 47, 46.91, 15, 1011.6538, 27.368326
2025-09-28T06:27:01Z, 48.412697, 47, 53.8, 56.093, 54.937, 54.19, 54, 47, 46.9, 15, 1011.59717, 27.075645
2025-09-28T06:27:06Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.85, 15, 1011.47754, 27.361153
2025-09-28T06:27:11Z, 48.473747, 48, 53.7, 56.25, 54.906, 54.35, 54, 47, 46.87, 15, 1011.3955, 27.351067
2025-09-28T06:27:16Z, 48.412697, 47, 53.8, 56.562, 55.25, 54.19, 54, 47, 46.88, 15, 1011.5239, 27.57873
2025-09-28T06:27:21Z, 48.473747, 46, 53.7, 56.437, 55.093, 54.22, 54, 47, 46.88, 15, 1011.8208, 27.065664
2025-09-28T06:27:26Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.16, 54, 47, 46.89, 15, 1011.5405, 27.018097
2025-09-28T06:27:31Z, 48.412697, 46, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.87, 15, 1011.728, 27.140768
2025-09-28T06:27:36Z, 48.412697, 47, 53.8, 56.281, 54.718, 54.1, 54, 47, 46.9, 15, 1011.5259, 27.446201
2025-09-28T06:27:41Z, 48.473747, 47, 53.8, 56.375, 54.718, 54.16, 54, 47, 46.9, 15, 1011.3926, 27.473494
2025-09-28T06:27:46Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.88, 15, 1011.6387, 27.959126
2025-09-28T06:27:51Z, 48.412697, 48, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.9, 15, 1011.66064, 27.063244
2025-09-28T06:27:56Z, 48.412697, 46, 53.8, 56.406, 54.75, 54.25, 54, 47, 46.9, 15, 1011.49414, 27.150784
2025-09-28T06:28:01Z, 48.473747, 47, 53.7, 56.5, 54.843, 54.22, 54, 47, 46.86, 15, 1011.57666, 27.160799
2025-09-28T06:28:06Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.9, 15, 1011.7954, 26.980476
2025-09-28T06:28:11Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.9, 15, 1011.67236, 27.103235
2025-09-28T06:28:16Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.88, 15, 1011.53955, 27.26323
2025-09-28T06:28:21Z, 48.473747, 47, 53.7, 56.062, 54.937, 54.13, 54, 47, 46.88, 15, 1011.7612, 27.113232
2025-09-28T06:28:26Z, 48.473747, 46, 53.8, 56.687, 54.718, 54.13, 54, 47, 46.89, 15, 1011.65283, 27.208366
2025-09-28T06:28:31Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.19, 54, 47, 46.92, 15, 1011.71436, 27.548212
2025-09-28T06:28:36Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.9, 15, 1011.67236, 27.398634
2025-09-28T06:28:41Z, 48.412697, 48, 53.8, 56.343, 55.218, 54.1, 54, 47, 46.91, 15, 1011.8213, 27.113232
2025-09-28T06:28:46Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.89, 15, 1011.625, 27.208366
2025-09-28T06:28:51Z, 48.412697, 48, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.89, 15, 1011.70703, 27.12323
2025-09-28T06:28:56Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.13, 54, 47, 46.91, 15, 1011.646, 27.113232
2025-09-28T06:29:01Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.22, 54, 47, 46.91, 15, 1011.4717, 28.339523
2025-09-28T06:29:06Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.89, 15, 1011.80225, 27.055685
2025-09-28T06:29:11Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.86, 15, 1011.42236, 27.018097
2025-09-28T06:29:16Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.86, 15, 1011.84717, 27.085625
2025-09-28T06:29:21Z, 48.412697, 48, 53.7, 56.468, 54.906, 54.19, 54, 47, 46.88, 15, 1011.6465, 27.310726
2025-09-28T06:29:26Z, 48.412697, 47, 53.7, 56.468, 54.843, 54.19, 54, 47, 46.9, 15, 1011.66064, 27.51087
2025-09-28T06:29:31Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.88, 15, 1011.6426, 27.178268
2025-09-28T06:29:36Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.89, 15, 1011.63965, 27.198334
2025-09-28T06:29:41Z, 48.412697, 47, 53.8, 56.656, 54.843, 54.22, 54, 47, 46.88, 15, 1011.6587, 27.083239
2025-09-28T06:29:46Z, 48.412697, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.87, 15, 1011.5581, 27.025745
2025-09-28T06:29:51Z, 48.412697, 46, 53.8, 56.281, 54.75, 54.22, 54, 47, 46.88, 15, 1011.87256, 27.055685
2025-09-28T06:29:56Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.88, 15, 1011.5596, 27.18083
2025-09-28T06:30:01Z, 48.473747, 46, 53.8, 56.656, 55.187, 54.07, 54, 47, 46.87, 15, 1011.6411, 29.290514
2025-09-28T06:30:06Z, 48.412697, 48, 53.7, 56.281, 55.125, 54.35, 54, 47, 46.88, 15, 1011.68994, 27.160799
2025-09-28T06:30:11Z, 48.412697, 47, 53.8, 56.093, 54.843, 54.19, 54, 47, 46.88, 15, 1011.6504, 27.095604
2025-09-28T06:30:16Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.1, 54, 47, 46.89, 15, 1011.4497, 27.979752
2025-09-28T06:30:21Z, 48.35165, 47, 53.8, 56.187, 55, 54.32, 54, 47, 46.88, 15, 1011.4883, 27.816477
2025-09-28T06:30:26Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.88, 15, 1011.73, 27.12323
2025-09-28T06:30:31Z, 48.412697, 46, 53.7, 56.062, 54.937, 54.22, 54, 47, 46.89, 15, 1011.7505, 27.113232
2025-09-28T06:30:36Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.89, 15, 1011.4536, 27.038023
2025-09-28T06:30:41Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.89, 15, 1011.8179, 27.55149
2025-09-28T06:30:46Z, 48.412697, 48, 53.8, 56.125, 54.875, 54.22, 54, 47, 46.86, 15, 1011.52246, 26.98821
2025-09-28T06:30:51Z, 48.412697, 46, 53.8, 56.031, 55.093, 54.19, 54, 47, 46.88, 15, 1011.6504, 27.12323
2025-09-28T06:30:56Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.87, 15, 1011.5381, 27.113232
2025-09-28T06:31:01Z, 48.412697, 46, 53.8, 56.25, 55, 54.38, 54, 47, 46.9, 15, 1011.4072, 27.150784
2025-09-28T06:31:06Z, 48.412697, 47, 53.8, 56.187, 55, 54.16, 54, 47, 46.89, 15, 1011.82275, 27.588903
2025-09-28T06:31:11Z, 48.473747, 47, 53.8, 56.437, 54.718, 54.22, 54, 47, 46.87, 15, 1011.66113, 27.833193
2025-09-28T06:31:16Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.88, 15, 1011.53564, 27.190844
2025-09-28T06:31:21Z, 48.534798, 46, 53.7, 56.5, 54.781, 54, 54, 47, 46.88, 15, 1011.4297, 26.950642
2025-09-28T06:31:26Z, 48.412697, 48, 53.7, 56.281, 55.156, 54.35, 54, 47, 46.87, 15, 1011.50635, 26.950642
2025-09-28T06:31:31Z, 48.412697, 47, 53.8, 56.156, 55.125, 54.25, 54, 47, 46.9, 15, 1011.542, 27.093237
2025-09-28T06:31:36Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.9, 15, 1011.58154, 27.255934
2025-09-28T06:31:41Z, 48.412697, 48, 53.8, 56.593, 55, 54.16, 54, 47, 46.87, 15, 1011.5542, 27.113232
2025-09-28T06:31:46Z, 48.35165, 47, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.91, 15, 1011.36475, 27.130754
2025-09-28T06:31:51Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.89, 15, 1011.56445, 27.000366
2025-09-28T06:31:56Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.13, 54, 47, 46.91, 15, 1011.43994, 28.149324
2025-09-28T06:32:01Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.13, 54, 47, 46.91, 15, 1011.45605, 27.588903
2025-09-28T06:32:06Z, 48.412697, 47, 53.8, 56.531, 54.906, 54.25, 54, 47, 46.92, 15, 1011.31445, 27.12323
2025-09-28T06:32:11Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.91, 15, 1011.6699, 27.085625
2025-09-28T06:32:16Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.1, 54, 47, 46.92, 15, 1011.7261, 27.170815
2025-09-28T06:32:21Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.13, 54, 47, 46.91, 15, 1011.6421, 27.130754
2025-09-28T06:32:26Z, 48.412697, 47, 53.8, 56.5, 54.968, 54.07, 54, 47, 46.89, 15, 1011.6714, 27.942463
2025-09-28T06:32:31Z, 48.412697, 47, 53.8, 56.125, 54.781, 54.32, 54, 47, 46.88, 15, 1011.5239, 27.178268
2025-09-28T06:32:36Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.19, 54, 47, 46.89, 15, 1011.51416, 27.188301
2025-09-28T06:32:41Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.87, 15, 1011.5542, 26.980476
2025-09-28T06:32:46Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.87, 15, 1011.42334, 26.970531
2025-09-28T06:32:51Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.89, 15, 1011.48145, 27.37843
2025-09-28T06:32:56Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.29, 54, 47, 46.88, 15, 1011.38916, 27.293432
2025-09-28T06:33:01Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.88, 15, 1011.62695, 27.255934
2025-09-28T06:33:06Z, 48.412697, 47, 53.8, 56.125, 55.062, 54.16, 54, 47, 46.88, 15, 1011.63184, 27.140768
2025-09-28T06:33:11Z, 48.412697, 47, 53.8, 56.093, 54.937, 54.32, 54, 47, 46.85, 15, 1011.3457, 26.998173
2025-09-28T06:33:16Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.88, 15, 1011.62305, 27.160799
2025-09-28T06:33:21Z, 48.412697, 47, 53.8, 56.125, 54.687, 54.16, 54, 47, 46.86, 15, 1011.6675, 27.018097
2025-09-28T06:33:26Z, 48.412697, 46, 53.7, 56.343, 54.875, 54.29, 54, 47, 46.86, 15, 1011.6006, 27.361153
2025-09-28T06:33:31Z, 48.412697, 47, 53.7, 56.343, 55.281, 54.25, 54, 47, 46.86, 15, 1011.438, 27.541336
2025-09-28T06:33:36Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.87, 15, 1011.5698, 27.503906
2025-09-28T06:33:41Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.86, 15, 1011.4697, 27.313568
2025-09-28T06:33:46Z, 48.412697, 46, 53.7, 56.468, 55, 54.13, 54, 47, 46.89, 15, 1011.4429, 27.351067
2025-09-28T06:33:51Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.9, 15, 1011.50244, 27.541336
2025-09-28T06:33:56Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.91, 15, 1011.5825, 27.065664
2025-09-28T06:34:01Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.92, 15, 1011.7617, 27.160799
2025-09-28T06:34:06Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.92, 15, 1011.5166, 27.140768
2025-09-28T06:34:11Z, 48.412697, 47, 53.8, 56.218, 55.25, 54.13, 54, 47, 46.89, 15, 1011.6992, 27.015764
2025-09-28T06:34:16Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.22, 54, 47, 46.9, 15, 1011.3872, 27.170815
2025-09-28T06:34:21Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.88, 15, 1011.62695, 27.065664
2025-09-28T06:34:26Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.88, 15, 1011.3218, 27.228432
2025-09-28T06:34:31Z, 48.412697, 47, 53.7, 56.656, 54.75, 54.29, 54, 47, 46.9, 15, 1011.4033, 27.045706
2025-09-28T06:34:36Z, 48.473747, 46, 53.8, 56.187, 55.062, 54.32, 54, 47, 46.89, 15, 1011.5801, 27.283365
2025-09-28T06:34:41Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.88, 15, 1011.70996, 27.588903
2025-09-28T06:34:46Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.13, 54, 47, 46.88, 15, 1011.56055, 29.195414
2025-09-28T06:34:51Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.22, 54, 47, 46.89, 15, 1011.50244, 27.979752
2025-09-28T06:34:56Z, 48.473747, 46, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.88, 15, 1011.4365, 26.998173
2025-09-28T06:35:01Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.88, 15, 1011.3379, 28.271101
2025-09-28T06:35:06Z, 48.412697, 48, 53.7, 56.25, 55.125, 54.13, 54, 47, 46.86, 15, 1011.4619, 27.093237
2025-09-28T06:35:11Z, 48.473747, 46, 53.7, 56.437, 55.062, 54.29, 54, 47, 46.85, 15, 1011.4658, 27.170815
2025-09-28T06:35:16Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.86, 15, 1011.48926, 27.103235
2025-09-28T06:35:21Z, 48.412697, 47, 53.7, 56.156, 55, 54.04, 54, 47, 46.86, 15, 1011.64014, 26.990421
2025-09-28T06:35:26Z, 48.412697, 47, 53.8, 56.281, 54.687, 54.1, 54, 47, 46.88, 15, 1011.4409, 27.065664
2025-09-28T06:35:31Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.88, 15, 1011.4487, 27.225782
2025-09-28T06:35:36Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.86, 15, 1011.3706, 27.979752
2025-09-28T06:35:41Z, 48.473747, 48, 53.8, 56.281, 55.218, 54.1, 54, 47, 46.85, 15, 1011.5122, 27.160799
2025-09-28T06:35:46Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.82, 15, 1011.56006, 27.047985
2025-09-28T06:35:51Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.85, 15, 1011.45264, 27.053247
2025-09-28T06:35:56Z, 48.412697, 48, 53.7, 56.156, 55, 54.22, 54, 47, 46.85, 15, 1011.37744, 27.140768
2025-09-28T06:36:01Z, 48.473747, 46, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.85, 15, 1011.41016, 27.245884
2025-09-28T06:36:06Z, 48.412697, 46, 53.7, 56.375, 54.968, 54.19, 55, 47, 46.86, 15, 1011.25684, 27.265984
2025-09-28T06:36:11Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.29, 55, 47, 46.88, 15, 1011.55566, 27.075645
2025-09-28T06:36:16Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.25, 55, 47, 46.86, 15, 1011.6411, 28.027338
2025-09-28T06:36:21Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.16, 55, 47, 46.85, 15, 1011.53174, 27.265984
2025-09-28T06:36:26Z, 48.412697, 47, 53.8, 56.281, 55.218, 54.32, 55, 47, 46.85, 15, 1011.33496, 27.358223
2025-09-28T06:36:31Z, 48.473747, 48, 53.7, 56.156, 55.093, 54.19, 55, 47, 46.88, 15, 1011.4448, 27.493769
2025-09-28T06:36:36Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.86, 15, 1011.33496, 29.43316
2025-09-28T06:36:41Z, 48.473747, 48, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.88, 15, 1011.6504, 27.283365
2025-09-28T06:36:46Z, 48.473747, 46, 53.8, 56.718, 55.031, 54.1, 54, 47, 46.86, 15, 1011.6875, 27.463356
2025-09-28T06:36:51Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.87, 15, 1011.6372, 27.483631
2025-09-28T06:36:56Z, 48.473747, 48, 53.7, 56.5, 54.937, 54.19, 54, 47, 46.88, 15, 1011.31396, 27.37843
2025-09-28T06:37:01Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.87, 15, 1011.4116, 27.198334
2025-09-28T06:37:06Z, 48.412697, 47, 53.7, 56.406, 55.125, 54.13, 54, 47, 46.88, 15, 1011.3613, 27.351067
2025-09-28T06:37:11Z, 48.412697, 46, 53.8, 56.5, 54.875, 54.1, 54, 47, 46.86, 15, 1011.5171, 27.103235
2025-09-28T06:37:16Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.88, 15, 1011.28613, 27.959126
2025-09-28T06:37:21Z, 48.473747, 46, 53.7, 56.468, 55.031, 54.16, 54, 47, 46.87, 15, 1011.6211, 27.055685
2025-09-28T06:37:26Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.84, 15, 1011.416, 27.636469
2025-09-28T06:37:31Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.88, 15, 1011.4409, 27.188301
2025-09-28T06:37:36Z, 48.473747, 46, 53.8, 56.093, 54.75, 54.25, 54, 47, 46.88, 15, 1011.6743, 27.398634
2025-09-28T06:37:41Z, 48.412697, 47, 53.8, 56.562, 54.718, 54.16, 54, 47, 46.89, 15, 1011.23975, 27.045706
2025-09-28T06:37:46Z, 48.412697, 48, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.9, 15, 1011.4746, 27.208366
2025-09-28T06:37:51Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.9, 15, 1011.3716, 27.103235
2025-09-28T06:37:56Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.89, 15, 1011.46533, 27.120739
2025-09-28T06:38:01Z, 48.412697, 48, 53.7, 56.656, 54.75, 54.16, 54, 47, 46.9, 15, 1011.35986, 27.045706
2025-09-28T06:38:06Z, 48.412697, 46, 53.8, 56.281, 55, 54.16, 54, 47, 46.9, 15, 1011.2803, 27.235832
2025-09-28T06:38:11Z, 48.412697, 48, 53.8, 56.281, 54.718, 54.35, 54, 47, 46.91, 15, 1011.1787, 27.018097
2025-09-28T06:38:16Z, 48.473747, 47, 53.8, 56.5, 55, 54.22, 54, 47, 46.9, 15, 1011.3135, 27.446201
2025-09-28T06:38:21Z, 48.473747, 47, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.92, 15, 1011.38574, 27.541336
2025-09-28T06:38:26Z, 48.473747, 47, 53.7, 56.375, 55.281, 54.16, 54, 47, 46.89, 15, 1011.5576, 27.198334
2025-09-28T06:38:31Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.91, 15, 1011.23926, 28.513689
2025-09-28T06:38:36Z, 48.412697, 46, 53.8, 56.093, 54.812, 54.25, 54, 47, 46.91, 15, 1011.4004, 27.18083
2025-09-28T06:38:41Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.1, 54, 47, 46.91, 15, 1011.38574, 27.075645
2025-09-28T06:38:46Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.91, 15, 1011.4043, 27.140768
2025-09-28T06:38:51Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.9, 15, 1011.4072, 27.255934
2025-09-28T06:38:56Z, 48.412697, 47, 0, 56.312, 54.843, 54.13, 54, 47, 46.89, 15, 1011.3506, 27.005785
2025-09-28T06:39:01Z, 48.412697, 46, 0, 56.656, 54.937, 54.22, 54, 47, 46.88, 15, 1011.38135, 27.103235
2025-09-28T06:39:06Z, 48.412697, 47, 0, 56.406, 54.906, 54.1, 54, 47, 46.9, 15, 1011.4624, 27.585518
2025-09-28T06:39:11Z, 48.473747, 47, 0, 56.375, 54.906, 54.13, 54, 47, 46.89, 15, 1011.56445, 27.160799
2025-09-28T06:39:16Z, 48.473747, 47, 0, 56.281, 55.093, 54.22, 54, 47, 46.9, 15, 1011.4072, 27.463356
2025-09-28T06:39:21Z, 48.412697, 47, 0, 56.312, 54.843, 54.07, 54, 47, 46.92, 15, 1011.4292, 27.075645
2025-09-28T06:39:26Z, 48.473747, 47, 0, 56.281, 54.968, 54.13, 54, 47, 46.91, 15, 1011.45996, 27.208366
2025-09-28T06:39:31Z, 48.412697, 46, 0, 56.187, 54.687, 54.16, 54, 47, 46.91, 15, 1011.3926, 27.42596
2025-09-28T06:39:36Z, 48.473747, 48, 0, 56.625, 54.968, 54.19, 54, 47, 46.91, 15, 1011.2339, 27.120739
2025-09-28T06:39:41Z, 48.412697, 48, 0, 56.312, 54.906, 54.13, 54, 47, 46.92, 15, 1011.5005, 27.874306
2025-09-28T06:39:46Z, 48.473747, 46, 0, 56.25, 55.281, 54.13, 54, 47, 46.92, 15, 1011.4966, 27.170815
2025-09-28T06:39:51Z, 48.412697, 46, 0, 56.218, 54.843, 54.22, 54, 47, 46.89, 15, 1011.32666, 27.371239
2025-09-28T06:39:56Z, 48.473747, 46, 0, 56.25, 54.781, 54.19, 54, 47, 46.92, 15, 1011.40967, 27.493769
2025-09-28T06:40:01Z, 48.473747, 46, 0, 56.343, 55.093, 54.04, 54, 47, 46.89, 15, 1011.5737, 27.408737
2025-09-28T06:40:06Z, 48.473747, 47, 0, 56.5, 54.968, 54.19, 54, 47, 46.9, 15, 1011.61035, 27.62628
2025-09-28T06:40:11Z, 48.412697, 47, 0, 56.281, 54.781, 54.29, 54, 47, 46.88, 15, 1011.4844, 27.490559
2025-09-28T06:40:16Z, 48.473747, 47, 0, 56.031, 54.937, 54.16, 54, 47, 46.9, 15, 1011.51807, 27.113232
2025-09-28T06:40:21Z, 48.412697, 47, 0, 56.5, 54.781, 54.22, 54, 47, 46.89, 15, 1011.501, 27.130754
2025-09-28T06:40:26Z, 48.473747, 46, 0, 56.437, 54.843, 54.16, 54, 47, 46.9, 15, 1011.4995, 27.095604
2025-09-28T06:40:31Z, 48.412697, 46, 0, 56.406, 54.906, 54.13, 54, 47, 46.92, 15, 1011.4927, 26.960587
2025-09-28T06:40:36Z, 48.412697, 46, 0, 56.281, 55.125, 54.25, 54, 47, 46.9, 15, 1011.4585, 27.168236
2025-09-28T06:40:41Z, 48.412697, 47, 0, 56.093, 54.781, 54.16, 54, 47, 46.91, 15, 1011.563, 27.075645
2025-09-28T06:40:46Z, 48.412697, 47, 0, 56.531, 54.843, 54.16, 54, 47, 46.9, 15, 1011.3911, 27.140768
2025-09-28T06:40:51Z, 48.473747, 48, 0, 56.343, 55.031, 54.16, 54, 47, 46.91, 15, 1011.3135, 27.160799
2025-09-28T06:40:56Z, 48.412697, 48, 0, 56.562, 55, 54.22, 54, 47, 46.91, 15, 1011.3052, 27.103235
2025-09-28T06:41:01Z, 48.473747, 46, 0, 56.312, 54.687, 54.13, 54, 47, 46.9, 15, 1011.3755, 27.57873
2025-09-28T06:41:06Z, 48.473747, 46, 0, 56.375, 54.75, 54.32, 54, 47, 46.9, 15, 1011.3452, 27.3956
2025-09-28T06:41:11Z, 48.473747, 46, 0, 56.093, 54.75, 54.25, 54, 47, 46.9, 15, 1011.51025, 27.198334
2025-09-28T06:41:16Z, 48.473747, 47, 0, 56.187, 55.125, 54.13, 54, 47, 46.91, 15, 1011.3965, 27.02806
2025-09-28T06:41:21Z, 48.412697, 46, 0, 56.375, 55.093, 54.19, 54, 47, 46.89, 15, 1011.58154, 27.008135
2025-09-28T06:41:26Z, 48.412697, 48, 0, 56.468, 54.812, 54.29, 54, 47, 46.9, 15, 1011.249, 27.065664
2025-09-28T06:41:31Z, 48.473747, 47, 0, 56.156, 55.062, 54.25, 54, 47, 46.89, 15, 1011.43896, 27.095604
2025-09-28T06:41:36Z, 48.412697, 47, 0, 56.312, 55.062, 54.25, 54, 47, 46.89, 15, 1011.6831, 27.18083
2025-09-28T06:41:41Z, 48.412697, 48, 0, 56.031, 54.75, 54.13, 54, 47, 46.89, 15, 1011.39795, 27.643206
2025-09-28T06:41:46Z, 48.35165, 46, 0, 56.812, 54.906, 54.13, 54, 47, 46.89, 15, 1011.31104, 27.185583
2025-09-28T06:41:51Z, 48.473747, 47, 0, 56.093, 54.937, 54.29, 54, 47, 46.9, 15, 1011.3794, 27.025745
2025-09-28T06:41:56Z, 48.412697, 47, 0, 56.25, 55.156, 54.29, 54, 47, 46.9, 15, 1011.34375, 27.41884
2025-09-28T06:42:01Z, 48.473747, 47, 0, 56.156, 54.843, 54.19, 54, 47, 46.91, 15, 1011.1826, 27.503906
2025-09-28T06:42:06Z, 48.473747, 47, 0, 56.187, 55.093, 54.13, 54, 47, 46.9, 15, 1011.41113, 28.275679
2025-09-28T06:42:11Z, 48.412697, 46, 0, 56.281, 55.031, 54.38, 54, 47, 46.9, 15, 1011.3677, 27.245884
2025-09-28T06:42:16Z, 48.473747, 48, 0, 56.25, 54.75, 54.19, 54, 47, 46.89, 15, 1011.65283, 27.198334
2025-09-28T06:42:21Z, 48.473747, 47, 0, 56.156, 54.968, 54.13, 54, 47, 46.89, 15, 1011.4033, 27.065664
2025-09-28T06:42:26Z, 48.473747, 47, 0, 56.156, 54.843, 54.19, 54, 47, 46.9, 15, 1011.542, 27.208366
2025-09-28T06:42:31Z, 48.473747, 47, 0, 56.187, 54.875, 54.19, 54, 47, 46.89, 15, 1011.4614, 28.862568
2025-09-28T06:42:36Z, 48.473747, 46, 0, 56.156, 54.812, 54.22, 54, 47, 46.88, 15, 1011.60693, 26.998173
2025-09-28T06:42:41Z, 48.412697, 47, 0, 56.562, 55.125, 54.13, 55, 47, 46.89, 15, 1011.2241, 27.093237
2025-09-28T06:42:46Z, 48.473747, 47, 0, 56.375, 54.843, 54.19, 55, 47, 46.87, 15, 1011.3799, 27.228432
2025-09-28T06:42:51Z, 48.473747, 47, 0, 56.406, 55.093, 54.22, 55, 47, 46.87, 15, 1011.1343, 27.37843
2025-09-28T06:42:56Z, 48.412697, 46, 0, 56.25, 54.937, 54.13, 55, 47, 46.87, 15, 1011.146, 27.235832
2025-09-28T06:43:01Z, 48.412697, 47, 0, 56.187, 54.75, 54.29, 55, 47, 46.89, 15, 1011.3745, 27.093237
2025-09-28T06:43:06Z, 48.473747, 48, 0, 56.468, 54.968, 54.16, 55, 47, 46.89, 15, 1011.3545, 27.340982
2025-09-28T06:43:11Z, 48.473747, 47, 0, 56.406, 54.906, 54.13, 54, 47, 46.89, 15, 1011.5381, 27.463356
2025-09-28T06:43:16Z, 48.534798, 47, 0, 56.343, 55.156, 54.41, 54, 47, 46.91, 15, 1011.4321, 27.599075
2025-09-28T06:43:21Z, 48.473747, 47, 0, 56.312, 54.843, 54.22, 54, 47, 46.89, 15, 1011.25684, 27.323635
2025-09-28T06:43:26Z, 48.412697, 46, 0, 56.062, 55.093, 54.16, 54, 47, 46.9, 15, 1011.4507, 27.205683
2025-09-28T06:43:31Z, 48.473747, 46, 0, 56.562, 54.812, 54.16, 54, 47, 46.88, 15, 1011.4326, 27.045706
2025-09-28T06:43:36Z, 48.473747, 48, 0, 56.375, 54.75, 54.19, 54, 47, 46.9, 15, 1011.49023, 27.130754
2025-09-28T06:43:41Z, 48.412697, 48, 0, 56.156, 55.031, 54.19, 54, 47, 46.9, 15, 1011.6406, 27.265984
2025-09-28T06:43:46Z, 48.412697, 47, 0, 56.156, 54.75, 54.19, 54, 47, 46.91, 15, 1011.53125, 27.789413
2025-09-28T06:43:51Z, 48.473747, 47, 0, 56.531, 54.937, 54.13, 54, 47, 46.9, 15, 1011.58154, 28.709324
2025-09-28T06:43:56Z, 48.412697, 47, 0, 56.187, 54.906, 54.32, 54, 47, 46.9, 15, 1011.50635, 27.2184
2025-09-28T06:44:01Z, 48.473747, 48, 0, 56.781, 54.812, 54.1, 54, 47, 46.89, 15, 1011.3677, 27.055685
2025-09-28T06:44:06Z, 48.473747, 47, 0, 56.437, 55.125, 54.13, 54, 47, 46.88, 15, 1011.4419, 27.228432
2025-09-28T06:44:11Z, 48.473747, 47, 0, 56.187, 55.062, 54.22, 54, 47, 46.89, 15, 1011.41797, 27.225782
2025-09-28T06:44:16Z, 48.473747, 47, 0, 56.156, 54.843, 54.22, 54, 47, 46.88, 15, 1011.5239, 27.188301
2025-09-28T06:44:21Z, 48.412697, 47, 0, 56.218, 55, 54.16, 54, 47, 46.88, 15, 1011.55176, 27.198334
2025-09-28T06:44:26Z, 48.473747, 47, 0, 56.375, 54.937, 54.07, 54, 47, 46.86, 15, 1011.3628, 27.170815
2025-09-28T06:44:31Z, 48.473747, 46, 0, 56.218, 54.75, 54.32, 54, 47, 46.88, 15, 1011.4961, 27.310726
2025-09-28T06:44:36Z, 48.412697, 46, 0, 56.375, 54.843, 54.22, 54, 47, 46.87, 15, 1011.4868, 27.190844
2025-09-28T06:44:41Z, 48.473747, 46, 0, 56.25, 55.25, 54.07, 54, 47, 46.88, 15, 1011.47217, 29.206182
2025-09-28T06:44:46Z, 48.473747, 47, 0, 56.281, 54.906, 54.22, 54, 47, 46.89, 15, 1011.4507, 27.276033
2025-09-28T06:44:51Z, 48.473747, 46, 0, 56.406, 54.75, 54.22, 54, 47, 46.89, 15, 1011.4497, 27.140768
2025-09-28T06:44:56Z, 48.412697, 47, 0, 56.187, 55.062, 54.22, 54, 47, 46.89, 15, 1011.25977, 27.045706
2025-09-28T06:45:01Z, 48.473747, 47, 0, 56.156, 54.781, 54.19, 54, 47, 46.89, 15, 1011.5762, 27.265984
2025-09-28T06:45:06Z, 48.473747, 48, 0, 56.281, 55, 54.13, 54, 47, 46.88, 15, 1011.5674, 28.88386
2025-09-28T06:45:11Z, 48.412697, 47, 0, 56.281, 54.812, 54.35, 54, 47, 46.89, 15, 1011.4375, 27.093237
2025-09-28T06:45:16Z, 48.473747, 47, 0, 56.187, 54.781, 54.25, 54, 47, 46.9, 15, 1011.5537, 27.083239
2025-09-28T06:45:21Z, 48.412697, 47, 0, 56.375, 54.906, 54.19, 54, 47, 46.9, 15, 1011.4468, 27.12323
2025-09-28T06:45:26Z, 48.412697, 46, 0, 56.312, 54.937, 54.13, 54, 47, 46.9, 15, 1011.3677, 28.466087
2025-09-28T06:45:31Z, 48.473747, 48, 0, 56.281, 55.125, 54.04, 54, 47, 46.89, 15, 1011.5366, 27.990067
2025-09-28T06:45:36Z, 48.412697, 48, 0, 56.281, 54.812, 54.13, 54, 47, 46.91, 15, 1011.5112, 27.466442
2025-09-28T06:45:41Z, 48.412697, 48, 0, 56.312, 55.031, 54.25, 54, 47, 46.88, 15, 1011.47314, 27.323635
2025-09-28T06:45:46Z, 48.412697, 48, 0, 56.312, 54.875, 54.38, 54, 47, 46.88, 15, 1011.5239, 27.245884
2025-09-28T06:45:51Z, 48.473747, 47, 0, 56.281, 54.937, 54.19, 54, 47, 46.88, 15, 1011.33496, 27.228432
2025-09-28T06:45:56Z, 48.473747, 47, 0, 56.187, 54.968, 54.13, 54, 47, 46.89, 15, 1011.42285, 27.190844
2025-09-28T06:46:01Z, 48.412697, 48, 0, 56.343, 54.781, 54.1, 54, 47, 46.89, 15, 1011.48535, 27.103235
2025-09-28T06:46:06Z, 48.473747, 45, 0, 56.562, 54.843, 54.16, 54, 47, 46.9, 15, 1011.4585, 27.103235
2025-09-28T06:46:11Z, 48.412697, 46, 0, 56.312, 55.125, 54.29, 54, 47, 46.92, 15, 1011.38184, 27.085625
2025-09-28T06:46:16Z, 48.412697, 46, 0, 56.468, 54.968, 54.19, 54, 47, 46.92, 15, 1011.374, 27.2184
2025-09-28T06:46:21Z, 48.412697, 47, 0, 56.312, 54.781, 54.07, 54, 47, 46.89, 15, 1011.57227, 27.293432
2025-09-28T06:46:26Z, 48.412697, 48, 0, 56.343, 55.093, 54.32, 54, 47, 46.9, 15, 1011.6499, 27.959126
2025-09-28T06:46:31Z, 48.412697, 47, 0, 56.281, 55, 54.19, 54, 47, 46.9, 15, 1011.4668, 27.673828
2025-09-28T06:46:36Z, 48.412697, 48, 0, 56.812, 54.781, 54.16, 54, 47, 46.9, 15, 1011.4468, 27.836998
2025-09-28T06:46:41Z, 48.473747, 47, 0, 56.562, 54.968, 54.22, 54, 47, 46.9, 15, 1011.4917, 27.130754
2025-09-28T06:46:46Z, 48.412697, 46, 0, 56.562, 54.687, 54.19, 54, 47, 46.91, 15, 1011.54297, 28.064573
2025-09-28T06:46:51Z, 48.412697, 47, 0, 56.093, 54.843, 54.29, 54, 47, 46.92, 15, 1011.4409, 27.085625
2025-09-28T06:46:56Z, 48.473747, 46, 0, 56.125, 54.843, 54.13, 54, 47, 46.9, 15, 1011.49023, 27.065664
2025-09-28T06:47:01Z, 48.473747, 48, 0, 56.406, 55.093, 54.22, 54, 47, 46.89, 15, 1011.5576, 27.035725
2025-09-28T06:47:06Z, 48.412697, 47, 0, 56.312, 55.062, 54.16, 54, 47, 46.9, 15, 1011.2925, 27.371239
2025-09-28T06:47:11Z, 48.412697, 47, 0, 56.468, 54.937, 54.19, 54, 47, 46.9, 15, 1011.5825, 29.528261
2025-09-28T06:47:16Z, 48.412697, 46, 0, 56.593, 54.75, 54.1, 54, 47, 46.88, 15, 1011.45654, 27.245884
2025-09-28T06:47:21Z, 48.473747, 45, 0, 56.281, 54.781, 54.19, 54, 47, 46.86, 15, 1011.4458, 27.408737
2025-09-28T06:47:26Z, 48.412697, 46, 0, 56.218, 54.906, 54.35, 54, 47, 46.89, 15, 1011.32666, 27.198334
2025-09-28T06:47:31Z, 48.412697, 47, 0, 56.125, 55.281, 54.25, 54, 47, 46.88, 15, 1011.6465, 27.103235
2025-09-28T06:47:36Z, 48.412697, 47, 0, 56.437, 55.093, 54.22, 54, 47, 46.89, 15, 1011.58545, 27.64666
2025-09-28T06:47:41Z, 48.412697, 47, 0, 56.375, 54.875, 54.16, 54, 47, 46.9, 15, 1011.59717, 26.998173
2025-09-28T06:47:46Z, 48.412697, 46, 0, 56.343, 55.093, 54.38, 54, 47, 46.89, 15, 1011.624, 27.140768
2025-09-28T06:47:51Z, 48.412697, 47, 0, 56.156, 55, 54.25, 54, 47, 46.88, 15, 1011.5913, 27.12323
2025-09-28T06:47:56Z, 48.473747, 46, 0, 56.656, 54.843, 54.16, 54, 47, 46.88, 15, 1011.46436, 27.073242
2025-09-28T06:48:01Z, 48.473747, 46, 0, 56.437, 54.968, 54.16, 54, 47, 46.88, 15, 1011.4009, 29.279709
2025-09-28T06:48:06Z, 48.412697, 46, 0, 56.281, 54.687, 54.16, 54, 47, 46.88, 15, 1011.53564, 27.255934
2025-09-28T06:48:11Z, 48.412697, 46, 0, 56.25, 54.687, 54.29, 54, 47, 46.86, 15, 1011.55273, 27.388533
2025-09-28T06:48:16Z, 48.412697, 48, 0, 56.218, 54.843, 54.32, 54, 47, 46.86, 15, 1011.49756, 27.42596
2025-09-28T06:48:21Z, 48.473747, 48, 0, 56.593, 55.218, 54.13, 54, 47, 46.88, 15, 1011.70605, 27.093237
2025-09-28T06:48:26Z, 48.473747, 47, 0, 56.5, 55.062, 54.32, 54, 47, 46.88, 15, 1011.22314, 27.075645
2025-09-28T06:48:31Z, 48.412697, 48, 0, 56.218, 54.812, 54.22, 54, 47, 46.89, 15, 1011.4971, 27.351067
2025-09-28T06:48:36Z, 48.473747, 47, 0, 56.218, 54.968, 54.16, 54, 47, 46.9, 15, 1011.3911, 27.323635
2025-09-28T06:48:41Z, 48.412697, 47, 0, 56.625, 54.781, 54.29, 54, 47, 46.91, 15, 1011.6343, 27.093237
2025-09-28T06:48:46Z, 48.473747, 47, 0, 56.187, 54.937, 54.16, 54, 47, 46.89, 15, 1011.5049, 27.018097
2025-09-28T06:48:51Z, 48.412697, 47, 0, 56.343, 54.843, 54.16, 54, 47, 46.9, 15, 1011.51807, 27.113232
2025-09-28T06:48:56Z, 48.412697, 47, 0, 56.593, 54.937, 54.19, 54, 47, 46.9, 15, 1011.58154, 27.065664
2025-09-28T06:49:01Z, 48.473747, 47, 0, 56.125, 55.125, 54.32, 54, 47, 46.91, 15, 1011.7251, 27.286083
2025-09-28T06:49:06Z, 48.412697, 47, 0, 56.187, 55.093, 54.29, 54, 47, 46.89, 15, 1011.6001, 27.694244
2025-09-28T06:49:11Z, 48.534798, 46, 0, 56.281, 54.812, 54.19, 54, 47, 46.89, 15, 1011.48926, 27.948812
2025-09-28T06:49:16Z, 48.473747, 46, 0, 56.187, 55.187, 54.16, 54, 47, 46.89, 15, 1011.54443, 27.12323
2025-09-28T06:49:21Z, 48.473747, 47, 0, 56.5, 54.968, 54.07, 54, 47, 46.9, 15, 1011.41504, 27.476562
2025-09-28T06:49:26Z, 48.412697, 48, 0, 56.156, 54.75, 54.32, 54, 47, 46.91, 15, 1011.5864, 27.103235
2025-09-28T06:49:31Z, 48.473747, 47, 0, 56.156, 54.687, 54.29, 54, 47, 46.91, 15, 1011.3174, 27.085625
2025-09-28T06:49:36Z, 48.412697, 47, 0, 56.25, 54.906, 54.25, 54, 47, 46.91, 15, 1011.4321, 27.398634
2025-09-28T06:49:41Z, 48.473747, 46, 0, 56.187, 55.125, 54.13, 54, 47, 46.9, 15, 1011.3911, 27.41584
2025-09-28T06:49:46Z, 48.473747, 47, 0, 56.218, 55.125, 54.29, 54, 47, 46.86, 15, 1011.4946, 27.446201
2025-09-28T06:49:51Z, 48.412697, 47, 0, 56.437, 54.781, 54.25, 54, 47, 46.91, 15, 1011.7095, 27.113232
2025-09-28T06:49:56Z, 48.412697, 48, 0, 56.125, 55.031, 54.13, 54, 47, 46.9, 15, 1011.45605, 27.40572
2025-09-28T06:50:01Z, 48.412697, 47, 0, 56.218, 54.75, 54.19, 54, 47, 46.91, 15, 1011.3491, 27.160799
2025-09-28T06:50:06Z, 48.35165, 48, 0, 56.281, 54.781, 54.32, 54, 47, 46.89, 15, 1011.4419, 28.217676
2025-09-28T06:50:11Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.89, 15, 1011.51807, 27.140768
2025-09-28T06:50:16Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.87, 15, 1011.6333, 27.02806
2025-09-28T06:50:21Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.89, 15, 1011.43506, 27.113232
2025-09-28T06:50:26Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.9, 15, 1011.51807, 27.12323
2025-09-28T06:50:31Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.87, 15, 1011.41943, 27.12323
2025-09-28T06:50:36Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.89, 15, 1011.5615, 27.18083
2025-09-28T06:50:41Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.88, 15, 1011.2627, 27.055685
2025-09-28T06:50:46Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.32, 54, 47, 46.9, 15, 1011.42676, 27.130754
2025-09-28T06:50:51Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.89, 15, 1011.3242, 27.245884
2025-09-28T06:50:56Z, 48.473747, 47, 53.7, 56.375, 54.937, 54.19, 54, 47, 46.88, 15, 1011.7495, 27.53118
2025-09-28T06:51:01Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.25, 54, 47, 46.88, 15, 1011.5874, 27.235832
2025-09-28T06:51:06Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.88, 15, 1011.5913, 27.075645
2025-09-28T06:51:11Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.89, 15, 1011.41797, 27.103235
2025-09-28T06:51:16Z, 48.412697, 47, 53.8, 56.531, 55.093, 54.22, 54, 47, 46.9, 15, 1011.5737, 27.188301
2025-09-28T06:51:21Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.13, 54, 47, 46.89, 15, 1011.5366, 27.055685
2025-09-28T06:51:26Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.88, 15, 1011.54443, 27.02806
2025-09-28T06:51:31Z, 48.35165, 46, 53.8, 56.593, 54.937, 54.25, 54, 47, 46.89, 15, 1011.5259, 27.035725
2025-09-28T06:51:36Z, 48.473747, 46, 53.8, 56.625, 54.843, 54.13, 54, 47, 46.89, 15, 1011.24756, 27.979752
2025-09-28T06:51:41Z, 48.412697, 48, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.9, 15, 1011.4585, 26.930752
2025-09-28T06:51:46Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.88, 15, 1011.39307, 27.541336
2025-09-28T06:51:51Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.13, 54, 47, 46.87, 15, 1011.6094, 27.446201
2025-09-28T06:51:56Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.04, 54, 47, 46.88, 15, 1011.3418, 27.075645
2025-09-28T06:52:01Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.22, 54, 47, 46.87, 15, 1011.3955, 26.950642
2025-09-28T06:52:06Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.87, 15, 1011.3242, 27.12323
2025-09-28T06:52:11Z, 48.473747, 48, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.88, 15, 1011.54346, 27.018097
2025-09-28T06:52:16Z, 48.412697, 46, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.89, 15, 1011.5537, 27.150784
2025-09-28T06:52:21Z, 48.412697, 46, 53.8, 56.281, 54.812, 54.29, 54, 47, 46.86, 15, 1011.5132, 27.103235
2025-09-28T06:52:26Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.13, 54, 47, 46.88, 15, 1011.47217, 27.075645
2025-09-28T06:52:31Z, 48.473747, 48, 53.8, 56.531, 54.781, 54.13, 54, 47, 46.88, 15, 1011.6992, 27.093237
2025-09-28T06:52:36Z, 48.412697, 46, 53.8, 56.281, 55.187, 54.16, 54, 47, 46.88, 15, 1011.4248, 29.718458
2025-09-28T06:52:41Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.88, 15, 1011.37354, 27.150784
2025-09-28T06:52:46Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.22, 54, 47, 46.9, 15, 1011.625, 27.884583
2025-09-28T06:52:51Z, 48.473747, 46, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.85, 15, 1011.4487, 27.500713
2025-09-28T06:52:56Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.85, 15, 1011.47363, 27.313568
2025-09-28T06:53:01Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.35, 54, 47, 46.87, 15, 1011.5581, 27.093237
2025-09-28T06:53:06Z, 48.412697, 48, 53.8, 56.156, 54.687, 54.25, 54, 47, 46.88, 15, 1011.6118, 26.98821
2025-09-28T06:53:11Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.86, 15, 1011.4697, 27.045706
2025-09-28T06:53:16Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.13, 54, 47, 46.88, 15, 1011.5952, 27.188301
2025-09-28T06:53:21Z, 48.412697, 48, 53.8, 56.375, 54.75, 54.13, 54, 47, 46.87, 15, 1011.41943, 27.103235
2025-09-28T06:53:26Z, 48.412697, 47, 53.7, 56.531, 55.125, 54.13, 54, 47, 46.88, 15, 1011.5713, 27.408737
2025-09-28T06:53:31Z, 48.473747, 47, 53.7, 56.531, 55.093, 54.25, 54, 47, 46.85, 15, 1011.55566, 27.075645
2025-09-28T06:53:36Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.29, 54, 47, 46.87, 15, 1011.65674, 27.103235
2025-09-28T06:53:41Z, 48.473747, 48, 53.8, 56.343, 54.718, 54.19, 54, 47, 46.87, 15, 1011.65283, 27.53118
2025-09-28T06:53:46Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.85, 15, 1011.5913, 27.521025
2025-09-28T06:53:51Z, 48.473747, 46, 53.8, 56.468, 54.875, 54.07, 54, 47, 46.87, 15, 1011.50635, 27.150784
2025-09-28T06:53:56Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.13, 54, 47, 46.87, 15, 1011.49854, 27.178268
2025-09-28T06:54:01Z, 48.412697, 48, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.85, 15, 1011.4302, 28.017006
2025-09-28T06:54:06Z, 48.473747, 46, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.86, 15, 1011.39844, 27.12323
2025-09-28T06:54:11Z, 48.473747, 47, 53.7, 56.562, 54.75, 54.07, 54, 47, 46.86, 15, 1011.5884, 27.18083
2025-09-28T06:54:16Z, 48.473747, 46, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.87, 15, 1011.5659, 27.198334
2025-09-28T06:54:21Z, 48.473747, 46, 53.8, 56.156, 55.062, 54.19, 54, 47, 46.88, 15, 1011.6387, 27.12323
2025-09-28T06:54:26Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.83, 15, 1011.40674, 27.636469
2025-09-28T06:54:31Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.83, 15, 1011.6997, 29.59763
2025-09-28T06:54:36Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.84, 15, 1011.626, 27.503906
2025-09-28T06:54:41Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.22, 54, 47, 46.85, 15, 1011.4448, 27.170815
2025-09-28T06:54:46Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.19, 54, 47, 46.86, 15, 1011.4785, 27.12323
2025-09-28T06:54:51Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.88, 15, 1011.53955, 27.208366
2025-09-28T06:54:56Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.89, 15, 1011.48145, 27.235832
2025-09-28T06:55:01Z, 48.473747, 47, 53.7, 56.281, 55.031, 54.19, 54, 47, 46.89, 15, 1011.2754, 26.980476
2025-09-28T06:55:06Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.89, 15, 1011.56445, 27.228432
2025-09-28T06:55:11Z, 48.473747, 46, 53.7, 56.156, 55.031, 54.32, 54, 47, 46.86, 15, 1011.4668, 27.160799
2025-09-28T06:55:16Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.86, 15, 1011.43115, 27.065664
2025-09-28T06:55:21Z, 48.473747, 47, 53.7, 56.187, 54.656, 54.13, 54, 47, 46.88, 15, 1011.5596, 27.150784
2025-09-28T06:55:26Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.13, 54, 47, 46.87, 15, 1011.3047, 28.043877
2025-09-28T06:55:31Z, 48.412697, 48, 53.8, 56.343, 54.718, 54.19, 54, 47, 46.89, 15, 1011.49316, 27.245884
2025-09-28T06:55:36Z, 48.473747, 48, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.88, 15, 1011.64746, 27.160799
2025-09-28T06:55:41Z, 48.412697, 47, 53.8, 56.125, 54.968, 54.22, 54, 47, 46.88, 15, 1011.4131, 27.02806
2025-09-28T06:55:46Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.86, 15, 1011.6797, 27.228432
2025-09-28T06:55:51Z, 48.473747, 48, 53.7, 56.156, 54.875, 54.04, 54, 47, 46.89, 15, 1011.7031, 27.198334
2025-09-28T06:55:56Z, 48.412697, 46, 53.7, 56.343, 54.875, 54.32, 54, 47, 46.89, 15, 1011.40186, 27.588903
2025-09-28T06:56:01Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.13, 54, 47, 46.89, 15, 1011.6279, 27.43608
2025-09-28T06:56:06Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.9, 15, 1011.56934, 27.351067
2025-09-28T06:56:11Z, 48.473747, 48, 53.7, 56.343, 55.187, 54.1, 54, 47, 46.87, 15, 1011.4946, 27.113232
2025-09-28T06:56:16Z, 48.412697, 46, 53.7, 56.437, 55.093, 54.32, 54, 47, 46.86, 15, 1011.41016, 27.008135
2025-09-28T06:56:21Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.88, 15, 1011.46045, 27.521025
2025-09-28T06:56:26Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.1, 54, 47, 46.85, 15, 1011.603, 28.176071
2025-09-28T06:56:31Z, 48.412697, 47, 53.7, 56.5, 54.968, 54.16, 54, 47, 46.89, 15, 1011.71484, 27.038023
2025-09-28T06:56:36Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.32, 54, 47, 46.89, 15, 1011.521, 27.018097
2025-09-28T06:56:41Z, 48.473747, 48, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.86, 15, 1011.41406, 27.130754
2025-09-28T06:56:46Z, 48.473747, 46, 53.8, 56.156, 54.843, 54.1, 54, 47, 46.87, 15, 1011.6094, 27.018097
2025-09-28T06:56:51Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.07, 54, 47, 46.87, 15, 1011.542, 27.170815
2025-09-28T06:56:56Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.07, 54, 47, 46.85, 15, 1011.50146, 27.113232
2025-09-28T06:57:01Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.88, 15, 1011.53564, 27.340982
2025-09-28T06:57:06Z, 48.473747, 46, 53.7, 56.218, 55.031, 54.25, 54, 47, 46.88, 15, 1011.46436, 27.12323
2025-09-28T06:57:11Z, 48.412697, 48, 53.8, 56.187, 54.812, 54.1, 54, 47, 46.87, 15, 1011.4785, 27.208366
2025-09-28T06:57:16Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.87, 15, 1011.58154, 27.53118
2025-09-28T06:57:21Z, 48.473747, 48, 53.7, 56.187, 54.906, 54.38, 54, 47, 46.88, 15, 1011.5991, 27.408737
2025-09-28T06:57:26Z, 48.473747, 47, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.87, 15, 1011.5659, 27.130754
2025-09-28T06:57:31Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.87, 15, 1011.5737, 27.065664
2025-09-28T06:57:36Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.86, 15, 1011.6084, 27.075645
2025-09-28T06:57:41Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.25, 54, 47, 46.87, 15, 1011.459, 27.035725
2025-09-28T06:57:46Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.13, 54, 47, 46.88, 15, 1011.6201, 27.168236
2025-09-28T06:57:51Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.88, 15, 1011.4326, 27.045706
2025-09-28T06:57:56Z, 48.473747, 48, 53.8, 56.312, 54.718, 54.32, 54, 47, 46.86, 15, 1011.458, 27.103235
2025-09-28T06:58:01Z, 48.473747, 47, 53.7, 56.375, 54.937, 54.1, 54, 47, 46.89, 15, 1011.71484, 27.113232
2025-09-28T06:58:06Z, 48.473747, 47, 53.7, 56.437, 54.875, 54.22, 54, 47, 46.87, 15, 1011.67285, 27.541336
2025-09-28T06:58:11Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.16, 54, 47, 46.88, 15, 1011.5752, 27.245884
2025-09-28T06:58:16Z, 48.473747, 47, 53.7, 56.562, 54.812, 54.1, 54, 47, 46.9, 15, 1011.6763, 27.160799
2025-09-28T06:58:21Z, 48.473747, 48, 53.8, 56.843, 55.125, 54.1, 54, 47, 46.89, 15, 1011.6279, 27.340982
2025-09-28T06:58:26Z, 48.473747, 48, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.88, 15, 1011.5674, 27.235832
2025-09-28T06:58:31Z, 48.473747, 48, 53.7, 56.437, 54.781, 54.13, 54, 47, 46.9, 15, 1011.27246, 27.170815
2025-09-28T06:58:36Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.16, 54, 47, 46.9, 15, 1011.5737, 27.235832
2025-09-28T06:58:41Z, 48.412697, 47, 53.8, 56.437, 54.968, 53.97, 54, 47, 46.89, 15, 1011.6924, 26.980476
2025-09-28T06:58:46Z, 48.473747, 47, 53.7, 56.468, 54.718, 54.32, 54, 47, 46.89, 15, 1011.4536, 27.133226
2025-09-28T06:58:51Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.88, 15, 1011.603, 29.301317
2025-09-28T06:58:56Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.07, 54, 47, 46.89, 15, 1011.73096, 27.62628
2025-09-28T06:59:01Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.19, 54, 47, 46.89, 15, 1011.8257, 27.493769
2025-09-28T06:59:06Z, 48.473747, 46, 53.7, 56.218, 54.875, 54.35, 54, 47, 46.88, 15, 1011.36523, 27.85752
2025-09-28T06:59:11Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.88, 15, 1011.6587, 27.588903
2025-09-28T06:59:16Z, 48.473747, 46, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.89, 15, 1011.56055, 27.55149
2025-09-28T06:59:21Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.1, 54, 47, 46.9, 15, 1011.74756, 27.66362
2025-09-28T06:59:26Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.13, 54, 47, 46.89, 15, 1011.5049, 27.12323
2025-09-28T06:59:31Z, 48.412697, 47, 53.8, 56.406, 55.25, 54.1, 54, 47, 46.88, 15, 1011.4844, 27.093237
2025-09-28T06:59:36Z, 48.473747, 47, 53.8, 56.562, 55.187, 54.22, 54, 47, 46.88, 15, 1011.7378, 27.045706
2025-09-28T06:59:41Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.29, 54, 47, 46.87, 15, 1011.645, 27.113232
2025-09-28T06:59:46Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.87, 15, 1011.3638, 28.006676
2025-09-28T06:59:51Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.89, 15, 1011.3081, 27.093237
2025-09-28T06:59:56Z, 48.412697, 47, 53.8, 56.156, 54.718, 54.13, 54, 47, 46.9, 15, 1011.28955, 27.483631
2025-09-28T07:00:01Z, 48.473747, 48, 53.7, 56.468, 54.937, 54.13, 54, 47, 46.9, 15, 1011.4082, 27.12323
2025-09-28T07:00:06Z, 48.473747, 46, 53.8, 56.468, 54.937, 54.29, 54, 47, 46.9, 15, 1011.36084, 26.98821
2025-09-28T07:00:11Z, 48.473747, 47, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.92, 15, 1011.70264, 27.12323
2025-09-28T07:00:16Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.9, 15, 1011.43604, 27.113232
2025-09-28T07:00:21Z, 48.412697, 47, 53.8, 56.156, 55.093, 54, 54, 47, 46.88, 15, 1011.48047, 27.103235
2025-09-28T07:00:26Z, 48.473747, 49, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.9, 15, 1011.41895, 27.18083
2025-09-28T07:00:31Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.85, 15, 1011.4331, 27.075645
2025-09-28T07:00:36Z, 48.473747, 47, 53.8, 56.25, 55, 54.13, 54, 47, 46.88, 15, 1011.4487, 27.103235
2025-09-28T07:00:41Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.89, 15, 1011.72266, 26.932892
2025-09-28T07:00:46Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.29, 54, 47, 46.89, 15, 1011.5327, 27.41884
2025-09-28T07:00:51Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.9, 15, 1011.51416, 27.160799
2025-09-28T07:00:56Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.19, 54, 47, 46.87, 15, 1011.4429, 27.198334
2025-09-28T07:01:01Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.9, 15, 1011.645, 27.018097
2025-09-28T07:01:06Z, 48.412697, 48, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.88, 15, 1011.4209, 27.911577
2025-09-28T07:01:11Z, 48.473747, 46, 53.8, 56.031, 55.031, 54.19, 54, 47, 46.87, 15, 1011.52246, 26.970531
2025-09-28T07:01:16Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.22, 54, 47, 46.87, 15, 1011.3677, 27.045706
2025-09-28T07:01:21Z, 48.412697, 47, 53.7, 56.25, 55, 54.19, 54, 47, 46.88, 15, 1011.5088, 27.065664
2025-09-28T07:01:26Z, 48.412697, 49, 53.7, 56.031, 54.718, 54.22, 54, 47, 46.88, 15, 1011.603, 27.208366
2025-09-28T07:01:31Z, 48.412697, 48, 53.8, 56.156, 54.875, 54.13, 54, 47, 46.86, 15, 1011.47363, 26.98821
2025-09-28T07:01:36Z, 48.534798, 46, 53.7, 56.281, 55.156, 54.07, 54, 47, 46.88, 15, 1011.52783, 27.103235
2025-09-28T07:01:41Z, 48.412697, 49, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.88, 15, 1011.4883, 27.3956
2025-09-28T07:01:46Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.85, 15, 1011.61914, 27.55149
2025-09-28T07:01:51Z, 48.412697, 47, 53.8, 56.156, 55, 54.13, 54, 47, 46.87, 15, 1011.58154, 27.018097
2025-09-28T07:01:56Z, 48.473747, 48, 53.8, 56.437, 54.812, 54.07, 54, 47, 46.88, 15, 1011.7656, 27.133226
2025-09-28T07:02:01Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.1, 54, 47, 46.81, 15, 1011.6343, 27.075645
2025-09-28T07:02:06Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.78, 15, 1011.54395, 27.083239
2025-09-28T07:02:11Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.19, 54, 47, 46.84, 15, 1011.52295, 27.493769
2025-09-28T07:02:16Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.83, 15, 1011.6245, 27.41584
2025-09-28T07:02:21Z, 48.473747, 47, 53.7, 56.25, 55.187, 54.32, 54, 47, 46.85, 15, 1011.5332, 27.503906
2025-09-28T07:02:26Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.85, 15, 1011.5, 27.752054
2025-09-28T07:02:31Z, 48.473747, 47, 53.7, 56.531, 54.906, 54.13, 54, 47, 46.84, 15, 1011.4834, 27.170815
2025-09-28T07:02:36Z, 48.534798, 46, 53.7, 56.5, 55, 54.22, 54, 47, 46.85, 15, 1011.50146, 27.541336
2025-09-28T07:02:41Z, 48.473747, 47, 53.8, 56.093, 55, 54.16, 54, 47, 46.87, 15, 1011.91455, 27.303501
2025-09-28T07:02:46Z, 48.473747, 47, 53.8, 56.375, 54.718, 54.07, 54, 47, 46.88, 15, 1011.46436, 27.228432
2025-09-28T07:02:51Z, 48.473747, 48, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.88, 15, 1011.68994, 27.065664
2025-09-28T07:02:56Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.86, 15, 1011.5371, 27.188301
2025-09-28T07:03:01Z, 48.473747, 48, 53.8, 56.25, 55.187, 54.19, 54, 47, 46.85, 15, 1011.6782, 27.160799
2025-09-28T07:03:06Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.86, 15, 1011.7798, 27.313568
2025-09-28T07:03:11Z, 48.473747, 47, 53.7, 56.562, 55.156, 54.32, 54, 47, 46.86, 15, 1011.7627, 27.158203
2025-09-28T07:03:16Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.85, 15, 1011.5835, 27.170815
2025-09-28T07:03:21Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.87, 15, 1011.4629, 27.12323
2025-09-28T07:03:26Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.86, 15, 1011.47754, 27.42596
2025-09-28T07:03:31Z, 48.473747, 48, 53.8, 56.625, 54.937, 54.13, 54, 47, 46.85, 15, 1011.5249, 28.13894
2025-09-28T07:03:36Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.84, 15, 1011.45166, 27.093237
2025-09-28T07:03:41Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.22, 54, 47, 46.83, 15, 1011.75146, 27.43608
2025-09-28T07:03:46Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.82, 15, 1011.48096, 27.170815
2025-09-28T07:03:51Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.13, 54, 47, 46.86, 15, 1011.521, 27.130754
2025-09-28T07:03:56Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.86, 15, 1011.50146, 27.235832
2025-09-28T07:04:01Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.86, 15, 1011.57666, 27.008135
2025-09-28T07:04:06Z, 48.473747, 46, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.86, 15, 1011.5293, 27.150784
2025-09-28T07:04:11Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.32, 54, 47, 46.88, 15, 1011.6626, 26.930752
2025-09-28T07:04:16Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.25, 54, 47, 46.88, 15, 1011.4883, 27.143225
2025-09-28T07:04:21Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.86, 15, 1011.67676, 27.313568
2025-09-28T07:04:26Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.13, 54, 47, 46.85, 15, 1011.5132, 27.228432
2025-09-28T07:04:31Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.86, 15, 1011.3032, 27.276033
2025-09-28T07:04:36Z, 48.412697, 45, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.89, 15, 1011.9326, 27.065664
2025-09-28T07:04:41Z, 48.412697, 46, 53.8, 56.125, 54.968, 54.29, 54, 47, 46.89, 15, 1011.6675, 27.047985
2025-09-28T07:04:46Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.86, 15, 1011.5884, 27.170815
2025-09-28T07:04:51Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.87, 15, 1011.44727, 27.055685
2025-09-28T07:04:56Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.22, 54, 47, 46.84, 15, 1011.76855, 27.2184
2025-09-28T07:05:01Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.85, 15, 1011.437, 27.065664
2025-09-28T07:05:06Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.88, 15, 1011.47217, 27.150784
2025-09-28T07:05:11Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.87, 15, 1011.6294, 27.255934
2025-09-28T07:05:16Z, 48.473747, 47, 53.7, 56.562, 54.781, 54.22, 54, 47, 46.89, 15, 1011.604, 27.588903
2025-09-28T07:05:21Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.85, 15, 1011.6362, 27.276033
2025-09-28T07:05:26Z, 48.473747, 46, 53.7, 56.437, 55.031, 54.38, 55, 47, 46.89, 15, 1011.5259, 27.541336
2025-09-28T07:05:31Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.22, 55, 47, 46.88, 15, 1011.5239, 27.463356
2025-09-28T07:05:36Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.16, 55, 47, 46.88, 15, 1011.53564, 27.741829
2025-09-28T07:05:41Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.19, 55, 47, 46.87, 15, 1011.7124, 27.198334
2025-09-28T07:05:46Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.16, 55, 47, 46.9, 15, 1011.7241, 27.463356
2025-09-28T07:05:51Z, 48.412697, 46, 53.8, 56.593, 55.187, 54.1, 55, 47, 46.9, 15, 1011.6299, 27.075645
2025-09-28T07:05:56Z, 48.412697, 46, 53.8, 56.406, 55.062, 54.04, 54, 47, 46.91, 15, 1011.6221, 27.85752
2025-09-28T07:06:01Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.9, 15, 1011.73975, 27.150784
2025-09-28T07:06:06Z, 48.412697, 47, 53.7, 56.156, 55, 54.19, 54, 47, 46.9, 15, 1011.7793, 27.43608
2025-09-28T07:06:11Z, 48.473747, 47, 53.8, 56.625, 54.781, 54.19, 54, 47, 46.9, 15, 1011.2886, 27.235832
2025-09-28T07:06:16Z, 48.473747, 47, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.88, 15, 1011.4883, 27.113232
2025-09-28T07:06:21Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.25, 54, 47, 46.85, 15, 1011.6865, 27.038023
2025-09-28T07:06:26Z, 48.412697, 47, 53.8, 56.218, 54.718, 54.16, 54, 47, 46.86, 15, 1011.47363, 27.632998
2025-09-28T07:06:31Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.86, 15, 1011.74023, 27.140768
2025-09-28T07:06:36Z, 48.473747, 46, 53.7, 56.187, 55.156, 54.13, 54, 47, 46.88, 15, 1011.7656, 27.198334
2025-09-28T07:06:41Z, 48.412697, 48, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.87, 15, 1011.35205, 27.103235
2025-09-28T07:06:46Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.13, 54, 47, 46.87, 15, 1011.728, 27.103235
2025-09-28T07:06:51Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.88, 15, 1011.5405, 26.960587
2025-09-28T07:06:56Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.88, 15, 1011.5161, 27.150784
2025-09-28T07:07:01Z, 48.473747, 48, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.87, 15, 1011.7241, 28.017006
2025-09-28T07:07:06Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.89, 15, 1011.7915, 27.388533
2025-09-28T07:07:11Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.88, 15, 1011.6782, 27.065664
2025-09-28T07:07:16Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.89, 15, 1011.5654, 27.12323
2025-09-28T07:07:21Z, 48.412697, 48, 53.8, 56.281, 55.156, 54.16, 54, 47, 46.88, 15, 1011.6743, 27.113232
2025-09-28T07:07:26Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.13, 54, 47, 46.88, 15, 1011.69824, 26.970531
2025-09-28T07:07:31Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.88, 15, 1011.5874, 27.208366
2025-09-28T07:07:36Z, 48.534798, 46, 53.8, 56.437, 54.968, 54.32, 54, 47, 46.85, 15, 1011.4487, 27.170815
2025-09-28T07:07:41Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.87, 15, 1011.65283, 27.075645
2025-09-28T07:07:46Z, 48.412697, 48, 53.7, 56.312, 55, 54.16, 54, 47, 46.86, 15, 1011.7427, 27.140768
2025-09-28T07:07:51Z, 48.412697, 46, 53.8, 56.312, 55, 54.07, 54, 47, 46.88, 15, 1011.78516, 27.12323
2025-09-28T07:07:56Z, 48.412697, 47, 53.7, 56.281, 55.218, 54.29, 54, 47, 46.88, 15, 1011.7495, 27.541336
2025-09-28T07:08:01Z, 48.473747, 48, 53.7, 56.562, 55.187, 54.29, 55, 47, 46.86, 15, 1011.60547, 27.636469
2025-09-28T07:08:06Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.19, 55, 47, 46.85, 15, 1011.6387, 27.932167
2025-09-28T07:08:11Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.16, 55, 47, 46.86, 15, 1011.5293, 27.113232
2025-09-28T07:08:16Z, 48.412697, 46, 53.8, 56.406, 54.812, 54.25, 55, 47, 46.86, 15, 1011.64795, 27.18083
2025-09-28T07:08:21Z, 48.412697, 46, 53.8, 56.218, 54.781, 54.29, 55, 47, 46.85, 15, 1011.45654, 28.017006
2025-09-28T07:08:26Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.1, 55, 47, 46.86, 15, 1011.772, 27.398634
2025-09-28T07:08:31Z, 48.473747, 46, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.88, 15, 1011.71094, 27.2184
2025-09-28T07:08:36Z, 48.412697, 48, 53.8, 56.281, 54.75, 54.16, 54, 47, 46.88, 15, 1011.7256, 27.493769
2025-09-28T07:08:41Z, 48.412697, 46, 53.7, 56.281, 54.937, 54.19, 54, 47, 46.82, 15, 1011.6035, 27.541336
2025-09-28T07:08:46Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.84, 15, 1011.6533, 28.48217
2025-09-28T07:08:51Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.35, 54, 47, 46.87, 15, 1011.3086, 27.62279
2025-09-28T07:08:56Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.86, 15, 1011.7046, 27.388533
2025-09-28T07:09:01Z, 48.412697, 47, 53.8, 56.125, 55, 54.22, 54, 47, 46.88, 15, 1011.4326, 27.37843
2025-09-28T07:09:06Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.85, 15, 1011.5913, 27.255934
2025-09-28T07:09:11Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.1, 54, 47, 46.88, 15, 1011.5088, 27.41584
2025-09-28T07:09:16Z, 48.412697, 48, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.85, 15, 1011.3262, 27.789413
2025-09-28T07:09:21Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.29, 54, 47, 46.86, 15, 1011.5093, 27.932167
2025-09-28T07:09:26Z, 48.412697, 46, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.87, 15, 1011.5542, 27.443079
2025-09-28T07:09:31Z, 48.412697, 47, 53.8, 56.093, 55.093, 54.25, 54, 47, 46.85, 15, 1011.6426, 27.398634
2025-09-28T07:09:36Z, 48.412697, 46, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.87, 15, 1011.65283, 27.456322
2025-09-28T07:09:41Z, 48.473747, 46, 53.7, 56.5, 54.781, 54.19, 54, 47, 46.85, 15, 1011.4922, 27.66362
2025-09-28T07:09:46Z, 48.473747, 46, 53.8, 56.562, 54.687, 54.16, 54, 47, 46.86, 15, 1011.7666, 27.826738
2025-09-28T07:09:51Z, 48.412697, 47, 53.8, 56.093, 54.906, 54.38, 54, 47, 46.86, 15, 1011.6372, 27.466442
2025-09-28T07:09:56Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.86, 15, 1011.71533, 27.446201
2025-09-28T07:10:01Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.86, 15, 1011.7085, 27.588903
2025-09-28T07:10:06Z, 48.473747, 48, 53.7, 56.531, 55.093, 54.22, 54, 47, 46.86, 15, 1011.67676, 27.55149
2025-09-28T07:10:11Z, 48.412697, 46, 53.8, 56.375, 55.031, 54.16, 54, 47, 46.87, 15, 1011.459, 27.55149
2025-09-28T07:10:16Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.13, 54, 47, 46.88, 15, 1011.69824, 27.561646
2025-09-28T07:10:21Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.07, 54, 47, 46.85, 15, 1011.49756, 27.493769
2025-09-28T07:10:26Z, 48.473747, 46, 53.8, 56.218, 54.75, 54.1, 54, 47, 46.88, 15, 1011.6201, 27.636469
2025-09-28T07:10:31Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.88, 15, 1011.3745, 27.521025
2025-09-28T07:10:36Z, 48.412697, 47, 53.8, 56.281, 55.125, 54.1, 54, 47, 46.88, 15, 1011.8169, 27.948812
2025-09-28T07:10:41Z, 48.412697, 46, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.89, 15, 1011.5366, 27.503906
2025-09-28T07:10:46Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.9, 15, 1011.36084, 28.291973
2025-09-28T07:10:51Z, 48.473747, 48, 53.8, 56.156, 55.062, 54.22, 54, 47, 46.88, 15, 1011.61084, 27.894861
2025-09-28T07:10:56Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.89, 15, 1011.65137, 27.473494
2025-09-28T07:11:01Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.13, 54, 47, 46.89, 15, 1011.66455, 27.503906
2025-09-28T07:11:06Z, 48.473747, 46, 53.7, 56.156, 54.937, 54.35, 54, 47, 46.88, 15, 1011.5801, 27.64666
2025-09-28T07:11:11Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.86, 15, 1011.6045, 27.42596
2025-09-28T07:11:16Z, 48.473747, 46, 53.8, 56.125, 54.875, 54.16, 54, 47, 46.87, 15, 1011.43896, 27.57873
2025-09-28T07:11:21Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.1, 54, 47, 46.85, 15, 1011.53174, 27.456322
2025-09-28T07:11:26Z, 48.412697, 48, 53.8, 56.125, 55.125, 54.32, 54, 47, 46.81, 15, 1011.5513, 27.826738
2025-09-28T07:11:31Z, 48.412697, 48, 53.7, 56.187, 55.156, 54.32, 54, 47, 46.85, 15, 1011.6782, 27.599075
2025-09-28T07:11:36Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.88, 15, 1011.4844, 27.473494
2025-09-28T07:11:41Z, 48.412697, 46, 53.8, 56.218, 54.781, 54.1, 54, 47, 46.86, 15, 1011.49854, 27.340982
2025-09-28T07:11:46Z, 48.412697, 47, 53.8, 56, 55, 54.13, 54, 47, 46.87, 15, 1011.4033, 27.43608
2025-09-28T07:11:51Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.84, 15, 1011.4751, 27.843472
2025-09-28T07:11:56Z, 48.35165, 46, 53.8, 56.125, 54.781, 54.16, 54, 47, 46.85, 15, 1011.72705, 27.9385
2025-09-28T07:12:01Z, 48.412697, 47, 53.8, 56.281, 55.218, 54.1, 54, 47, 46.85, 15, 1011.4844, 27.843472
2025-09-28T07:12:06Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.84, 15, 1011.7881, 27.684036
2025-09-28T07:12:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.86, 15, 1011.42236, 27.483631
2025-09-28T07:12:16Z, 48.412697, 47, 53.7, 56.187, 55, 54.13, 54, 47, 46.86, 15, 1011.3008, 27.71466
2025-09-28T07:12:21Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.07, 54, 47, 46.88, 15, 1011.4053, 27.836998
2025-09-28T07:12:26Z, 48.412697, 48, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.88, 15, 1011.5078, 27.558384
2025-09-28T07:12:31Z, 48.412697, 48, 53.7, 56.281, 54.937, 54.25, 54, 47, 46.86, 15, 1011.3071, 28.196875
2025-09-28T07:12:36Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.85, 15, 1011.4053, 27.568558
2025-09-28T07:12:41Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.85, 15, 1011.6006, 27.408737
2025-09-28T07:12:46Z, 48.412697, 47, 53.7, 56.281, 55.218, 54.25, 54, 47, 46.88, 15, 1011.55176, 27.37843
2025-09-28T07:12:51Z, 48.473747, 47, 53.8, 56.656, 54.875, 54.22, 54, 47, 46.88, 15, 1011.4092, 27.446201
2025-09-28T07:12:56Z, 48.412697, 47, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.87, 15, 1011.3916, 27.541336
2025-09-28T07:13:01Z, 48.35165, 47, 53.8, 56.406, 55.093, 54.32, 54, 47, 46.9, 15, 1011.4824, 27.483631
2025-09-28T07:13:06Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.88, 15, 1011.48926, 27.588903
2025-09-28T07:13:11Z, 48.35165, 47, 53.8, 56.593, 54.968, 54.16, 54, 47, 46.88, 15, 1011.4844, 28.69873
2025-09-28T07:13:16Z, 48.412697, 47, 53.8, 56.468, 54.968, 54.13, 54, 47, 46.91, 15, 1011.61426, 27.66362
2025-09-28T07:13:21Z, 48.412697, 47, 53.8, 56.468, 54.687, 54.16, 54, 47, 46.88, 15, 1011.63086, 27.320812
2025-09-28T07:13:26Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.89, 15, 1011.3823, 27.43608
2025-09-28T07:13:31Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.1, 54, 47, 46.88, 15, 1011.52, 27.008135
2025-09-28T07:13:36Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.9, 15, 1011.58154, 27.313568
2025-09-28T07:13:41Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.1, 54, 47, 46.91, 15, 1011.61035, 27.093237
2025-09-28T07:13:46Z, 48.473747, 47, 53.7, 56.562, 54.843, 54.13, 54, 47, 46.89, 15, 1011.67236, 27.225782
2025-09-28T07:13:51Z, 48.534798, 46, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.88, 15, 1011.5488, 27.12323
2025-09-28T07:13:56Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.88, 15, 1011.79297, 27.130754
2025-09-28T07:14:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.9, 15, 1011.50244, 28.043877
2025-09-28T07:14:06Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.16, 54, 47, 46.9, 15, 1011.6011, 27.541336
2025-09-28T07:14:11Z, 48.473747, 46, 53.7, 56.5, 54.906, 54.13, 54, 47, 46.88, 15, 1011.5884, 27.12323
2025-09-28T07:14:16Z, 48.473747, 46, 53.8, 56.437, 55.125, 54.1, 54, 47, 46.88, 15, 1011.6465, 27.085625
2025-09-28T07:14:21Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.89, 15, 1011.3823, 27.276033
2025-09-28T07:14:26Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.88, 15, 1011.4209, 26.970531
2025-09-28T07:14:31Z, 48.412697, 46, 53.7, 56.218, 55, 54.13, 54, 47, 46.88, 15, 1011.5596, 27.18083
2025-09-28T07:14:36Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.07, 54, 47, 46.88, 15, 1011.65137, 27.035725
2025-09-28T07:14:41Z, 48.473747, 46, 53.8, 56.093, 55, 54.29, 54, 47, 46.89, 15, 1011.47314, 27.045706
2025-09-28T07:14:46Z, 48.412697, 47, 53.8, 56.468, 54.937, 54.25, 54, 47, 46.9, 15, 1011.7915, 27.276033
2025-09-28T07:14:51Z, 48.412697, 47, 53.8, 56.093, 55.187, 54.13, 54, 47, 46.86, 15, 1011.7031, 27.055685
2025-09-28T07:14:56Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.85, 15, 1011.4536, 27.541336
2025-09-28T07:15:01Z, 48.473747, 48, 53.8, 56.156, 54.75, 54.32, 54, 47, 46.88, 15, 1011.7656, 27.969439
2025-09-28T07:15:06Z, 48.412697, 47, 53.7, 56.75, 54.875, 54.07, 54, 47, 46.89, 15, 1011.73584, 27.493769
2025-09-28T07:15:11Z, 48.412697, 47, 53.8, 56.125, 55.031, 54.35, 54, 47, 46.9, 15, 1011.51025, 27.65685
2025-09-28T07:15:16Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.91, 15, 1011.7451, 27.493769
2025-09-28T07:15:21Z, 48.473747, 46, 53.8, 56.062, 54.75, 54.13, 54, 47, 46.89, 15, 1011.605, 27.075645
2025-09-28T07:15:26Z, 48.473747, 46, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.87, 15, 1011.50244, 27.02806
2025-09-28T07:15:31Z, 48.473747, 46, 53.8, 56.531, 54.843, 54.07, 54, 47, 46.89, 15, 1011.5171, 27.12323
2025-09-28T07:15:36Z, 48.412697, 46, 53.8, 56.156, 55.218, 54.32, 55, 47, 46.89, 15, 1011.6489, 27.9385
2025-09-28T07:15:41Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.25, 55, 47, 46.9, 15, 1011.3755, 27.113232
2025-09-28T07:15:46Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.13, 55, 47, 46.89, 15, 1011.63574, 27.795956
2025-09-28T07:15:51Z, 48.412697, 47, 53.7, 56.25, 55, 54.04, 55, 47, 46.9, 15, 1011.3174, 29.813559
2025-09-28T07:15:56Z, 48.412697, 46, 53.8, 56.25, 54.718, 54.22, 55, 47, 46.88, 15, 1011.71387, 27.083239
2025-09-28T07:16:01Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.29, 55, 47, 46.86, 15, 1011.39453, 27.065664
2025-09-28T07:16:06Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.88, 15, 1011.5078, 27.168236
2025-09-28T07:16:11Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.87, 15, 1011.52246, 27.113232
2025-09-28T07:16:16Z, 48.412697, 47, 53.7, 56.125, 55.25, 54.1, 54, 47, 46.87, 15, 1011.43896, 27.083239
2025-09-28T07:16:21Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.29, 54, 47, 46.89, 15, 1011.65137, 27.541336
2025-09-28T07:16:26Z, 48.35165, 48, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.9, 15, 1011.5654, 27.12323
2025-09-28T07:16:31Z, 48.473747, 46, 53.8, 56.125, 54.843, 54.19, 54, 47, 46.88, 15, 1011.6201, 27.065664
2025-09-28T07:16:36Z, 48.412697, 46, 53.8, 56.218, 55.031, 54.29, 54, 47, 46.89, 15, 1011.3706, 27.198334
2025-09-28T07:16:41Z, 48.412697, 46, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.89, 15, 1011.7202, 27.398634
2025-09-28T07:16:46Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.9, 15, 1011.625, 27.103235
2025-09-28T07:16:51Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.13, 54, 47, 46.88, 15, 1011.55566, 27.035725
2025-09-28T07:16:56Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.88, 15, 1011.6665, 27.008135
2025-09-28T07:17:01Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.91, 15, 1011.5547, 26.978249
2025-09-28T07:17:06Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.13, 54, 47, 46.91, 15, 1011.52734, 27.2184
2025-09-28T07:17:11Z, 48.412697, 48, 53.7, 56.312, 55.125, 54.16, 54, 47, 46.9, 15, 1011.56934, 27.035725
2025-09-28T07:17:16Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.9, 15, 1011.728, 27.313568
2025-09-28T07:17:21Z, 48.473747, 46, 53.7, 56.437, 54.812, 54.25, 54, 47, 46.89, 15, 1011.6406, 27.075645
2025-09-28T07:17:26Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.9, 15, 1011.7158, 27.170815
2025-09-28T07:17:31Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.9, 15, 1011.68555, 27.361153
2025-09-28T07:17:36Z, 48.473747, 47, 53.7, 56.562, 54.687, 54.35, 54, 47, 46.88, 15, 1011.4209, 27.265984
2025-09-28T07:17:41Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.86, 15, 1011.6123, 27.188301
2025-09-28T07:17:46Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.19, 54, 47, 46.89, 15, 1011.5762, 27.120739
2025-09-28T07:17:51Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.91, 15, 1011.59863, 27.103235
2025-09-28T07:17:56Z, 48.412697, 47, 53.8, 56.281, 54.812, 54, 54, 47, 46.89, 15, 1011.4497, 27.12323
2025-09-28T07:18:01Z, 48.412697, 47, 53.7, 56.5, 55.031, 54.32, 54, 47, 46.86, 15, 1011.3784, 28.006676
2025-09-28T07:18:06Z, 48.473747, 48, 53.7, 56.312, 55, 54.29, 54, 47, 46.86, 15, 1011.4619, 27.093237
2025-09-28T07:18:11Z, 48.412697, 46, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.87, 15, 1011.59375, 27.12323
2025-09-28T07:18:16Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.86, 15, 1011.5488, 27.178268
2025-09-28T07:18:21Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.86, 15, 1011.5293, 27.388533
2025-09-28T07:18:26Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.88, 15, 1011.4883, 27.921873
2025-09-28T07:18:31Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.07, 54, 47, 46.84, 15, 1011.5586, 27.473494
2025-09-28T07:18:36Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.85, 15, 1011.5635, 27.12323
2025-09-28T07:18:41Z, 48.473747, 47, 53.8, 56.406, 55.062, 54.13, 54, 47, 46.86, 15, 1011.65967, 27.188301
2025-09-28T07:18:46Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.13, 54, 47, 46.88, 15, 1011.5122, 27.130754
2025-09-28T07:18:51Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.88, 15, 1011.7534, 27.085625
2025-09-28T07:18:56Z, 48.35165, 46, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.9, 15, 1011.61035, 27.103235
2025-09-28T07:19:01Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.88, 15, 1011.5596, 27.143225
2025-09-28T07:19:06Z, 48.473747, 48, 53.8, 56.437, 54.656, 54.19, 54, 47, 46.89, 15, 1011.46533, 27.57873
2025-09-28T07:19:11Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.1, 54, 47, 46.89, 15, 1011.5488, 27.198334
2025-09-28T07:19:16Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.88, 15, 1011.5835, 27.53118
2025-09-28T07:19:21Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.25, 54, 47, 46.88, 15, 1011.39307, 27.265984
2025-09-28T07:19:26Z, 48.473747, 48, 53.7, 56.687, 54.843, 54.13, 54, 47, 46.86, 15, 1011.4536, 27.12323
2025-09-28T07:19:31Z, 48.473747, 48, 53.8, 56.437, 54.968, 54.1, 54, 47, 46.86, 15, 1011.1421, 27.093237
2025-09-28T07:19:36Z, 48.412697, 46, 53.8, 56.125, 54.781, 54.32, 54, 47, 46.89, 15, 1011.64355, 27.57873
2025-09-28T07:19:41Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.9, 15, 1011.3911, 27.168236
2025-09-28T07:19:46Z, 48.412697, 47, 53.8, 56.406, 54.937, 54.16, 54, 47, 46.88, 15, 1011.55176, 27.160799
2025-09-28T07:19:51Z, 48.412697, 48, 53.8, 56.281, 55.156, 54.25, 54, 47, 46.89, 15, 1011.47754, 27.293432
2025-09-28T07:19:56Z, 48.412697, 47, 53.7, 56.5, 54.968, 54.22, 54, 47, 46.9, 15, 1011.6011, 27.238464
2025-09-28T07:20:01Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.16, 54, 47, 46.9, 15, 1011.36084, 27.075645
2025-09-28T07:20:06Z, 48.412697, 47, 53.7, 56.562, 55, 54.13, 54, 47, 46.9, 15, 1011.3955, 27.398634
2025-09-28T07:20:11Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.38, 54, 47, 46.9, 15, 1011.728, 27.65685
2025-09-28T07:20:16Z, 48.412697, 48, 53.7, 56.156, 55, 54.22, 54, 47, 46.86, 15, 1011.5171, 27.170815
2025-09-28T07:20:21Z, 48.473747, 47, 53.8, 56.125, 54.687, 54.07, 54, 47, 46.89, 15, 1011.4336, 27.02806
2025-09-28T07:20:26Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.07, 54, 47, 46.87, 15, 1011.6255, 27.758684
2025-09-28T07:20:31Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.35, 54, 47, 46.89, 15, 1011.46924, 27.170815
2025-09-28T07:20:36Z, 48.412697, 47, 53.8, 56.125, 55.125, 54.25, 54, 47, 46.88, 15, 1011.5674, 27.113232
2025-09-28T07:20:41Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.89, 15, 1011.6831, 27.178268
2025-09-28T07:20:46Z, 48.412697, 47, 53.8, 56.593, 54.906, 54.16, 54, 47, 46.88, 15, 1011.63086, 27.150784
2025-09-28T07:20:51Z, 48.35165, 47, 53.8, 56.156, 55.062, 54.41, 54, 47, 46.88, 15, 1011.6543, 27.095604
2025-09-28T07:20:56Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.9, 15, 1011.4624, 29.766008
2025-09-28T07:21:01Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.88, 15, 1011.61084, 27.456322
2025-09-28T07:21:06Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.04, 54, 47, 46.87, 15, 1011.4785, 27.235832
2025-09-28T07:21:11Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.88, 15, 1011.6665, 27.283365
2025-09-28T07:21:16Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.9, 15, 1011.6963, 27.140768
2025-09-28T07:21:21Z, 48.473747, 48, 53.8, 56.5, 55.156, 54.19, 54, 47, 46.9, 15, 1011.4824, 28.704098
2025-09-28T07:21:26Z, 48.412697, 48, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.9, 15, 1011.7368, 27.038023
2025-09-28T07:21:31Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.88, 15, 1011.7339, 27.045706
2025-09-28T07:21:36Z, 48.412697, 47, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.87, 15, 1011.6489, 26.960587
2025-09-28T07:21:41Z, 48.412697, 46, 53.8, 56.343, 54.718, 54.16, 54, 47, 46.86, 15, 1011.4497, 27.371239
2025-09-28T07:21:46Z, 48.473747, 46, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.87, 15, 1011.59375, 27.483631
2025-09-28T07:21:51Z, 48.412697, 46, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.89, 15, 1011.31494, 27.408737
2025-09-28T07:21:56Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.29, 54, 47, 46.9, 15, 1011.6763, 27.616089
2025-09-28T07:22:01Z, 48.412697, 48, 53.7, 56.281, 55.187, 54.13, 54, 47, 46.86, 15, 1011.6162, 27.208366
2025-09-28T07:22:06Z, 48.412697, 47, 53.7, 56.312, 54.875, 54, 54, 47, 46.89, 15, 1011.41895, 27.170815
2025-09-28T07:22:11Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.88, 15, 1011.7969, 27.113232
2025-09-28T07:22:16Z, 48.412697, 48, 53.8, 56.093, 55.031, 54.16, 54, 47, 46.86, 15, 1011.49854, 27.140768
2025-09-28T07:22:21Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.82, 15, 1011.56396, 27.075645
2025-09-28T07:22:26Z, 48.412697, 48, 53.8, 56.187, 54.937, 54.16, 54, 47, 46.85, 15, 1011.3071, 27.12323
2025-09-28T07:22:31Z, 48.412697, 48, 53.8, 56.312, 55.031, 54.1, 54, 47, 46.88, 15, 1011.5835, 27.113232
2025-09-28T07:22:36Z, 48.473747, 46, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.89, 15, 1011.6675, 27.53118
2025-09-28T07:22:41Z, 48.412697, 47, 53.7, 56.531, 55.218, 54.25, 54, 47, 46.87, 15, 1011.4785, 28.074923
2025-09-28T07:22:46Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.13, 54, 47, 46.87, 15, 1011.4829, 27.446201
2025-09-28T07:22:51Z, 48.412697, 48, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.88, 15, 1011.70605, 27.388533
2025-09-28T07:22:56Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.89, 15, 1011.4614, 27.160799
2025-09-28T07:23:01Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.22, 54, 47, 46.88, 15, 1011.6782, 26.980476
2025-09-28T07:23:06Z, 48.473747, 46, 53.8, 56.468, 55, 54.16, 54, 47, 46.87, 15, 1011.59766, 27.208366
2025-09-28T07:23:11Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.32, 55, 47, 46.88, 15, 1011.3496, 27.2184
2025-09-28T07:23:16Z, 48.35165, 47, 53.8, 56.187, 54.906, 54.32, 55, 47, 46.88, 15, 1011.4961, 27.198334
2025-09-28T07:23:21Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.25, 55, 47, 46.87, 15, 1011.4746, 27.018097
2025-09-28T07:23:26Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.07, 55, 47, 46.86, 15, 1011.7427, 27.255934
2025-09-28T07:23:31Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.1, 55, 47, 46.86, 15, 1011.47754, 27.228432
2025-09-28T07:23:36Z, 48.412697, 48, 53.8, 56.093, 55.093, 54.19, 55, 47, 46.83, 15, 1011.42285, 27.12323
2025-09-28T07:23:41Z, 48.412697, 46, 53.8, 56.218, 55, 54.22, 54, 47, 46.88, 15, 1011.48047, 27.37843
2025-09-28T07:23:46Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.13, 54, 47, 46.85, 15, 1011.41846, 28.624819
2025-09-28T07:23:51Z, 48.35165, 47, 53.8, 56.187, 54.968, 54.13, 54, 47, 46.85, 15, 1011.2876, 26.998173
2025-09-28T07:23:56Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.85, 15, 1011.46045, 27.150784
2025-09-28T07:24:01Z, 48.412697, 46, 53.8, 56.156, 54.718, 54.32, 54, 47, 46.85, 15, 1011.6465, 27.02806
2025-09-28T07:24:06Z, 48.35165, 47, 53.8, 56.375, 54.937, 54.1, 54, 47, 46.87, 15, 1011.542, 27.065664
2025-09-28T07:24:11Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.25, 54, 47, 46.88, 15, 1011.5, 27.085625
2025-09-28T07:24:16Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.88, 15, 1011.5039, 27.038023
2025-09-28T07:24:21Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.1, 54, 47, 46.88, 15, 1011.47217, 27.120739
2025-09-28T07:24:26Z, 48.35165, 46, 53.7, 56.437, 54.812, 54.32, 54, 47, 46.87, 15, 1011.4746, 27.255934
2025-09-28T07:24:31Z, 48.412697, 48, 53.7, 56.281, 55, 54.16, 54, 47, 46.89, 15, 1011.3667, 27.208366
2025-09-28T07:24:36Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.19, 54, 47, 46.9, 15, 1011.5737, 27.43608
2025-09-28T07:24:41Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.9, 15, 1011.6885, 27.293432
2025-09-28T07:24:46Z, 48.412697, 48, 53.7, 56.375, 55.187, 54.13, 54, 47, 46.91, 15, 1011.37256, 27.160799
2025-09-28T07:24:51Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.89, 15, 1011.2754, 27.02806
2025-09-28T07:24:56Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.9, 15, 1011.4863, 27.398634
2025-09-28T07:25:01Z, 48.412697, 46, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.89, 15, 1011.17236, 27.330896
2025-09-28T07:25:06Z, 48.473747, 48, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.89, 15, 1011.3545, 28.3766
2025-09-28T07:25:11Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.16, 54, 47, 46.9, 15, 1011.4707, 28.08527
2025-09-28T07:25:16Z, 48.35165, 46, 53.8, 56.156, 54.781, 54.13, 54, 47, 46.9, 15, 1011.4785, 27.103235
2025-09-28T07:25:21Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.1, 54, 47, 46.9, 15, 1011.6367, 27.103235
2025-09-28T07:25:26Z, 48.412697, 46, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.92, 15, 1011.4214, 27.53118
2025-09-28T07:25:31Z, 48.412697, 46, 53.7, 56.25, 55.125, 54.13, 54, 47, 46.91, 15, 1011.53906, 27.446201
2025-09-28T07:25:36Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.35, 54, 47, 46.92, 15, 1011.3672, 27.208366
2025-09-28T07:25:41Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.91, 15, 1011.6616, 27.055685
2025-09-28T07:25:46Z, 48.412697, 49, 53.8, 56.125, 54.843, 54.32, 54, 47, 46.9, 15, 1011.2803, 27.103235
2025-09-28T07:25:51Z, 48.473747, 48, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.91, 15, 1011.7012, 27.2184
2025-09-28T07:25:56Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.91, 15, 1011.6616, 27.113232
2025-09-28T07:26:01Z, 48.473747, 47, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.89, 15, 1011.48926, 27.12323
2025-09-28T07:26:06Z, 48.473747, 48, 53.8, 56.156, 55.187, 54.1, 54, 47, 46.88, 15, 1011.4248, 27.198334
2025-09-28T07:26:11Z, 48.412697, 46, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.86, 15, 1011.60156, 27.018097
2025-09-28T07:26:16Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.89, 15, 1011.5405, 27.170815
2025-09-28T07:26:21Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.9, 15, 1011.4707, 27.205683
2025-09-28T07:26:26Z, 48.412697, 46, 53.8, 56.312, 54.75, 54.13, 54, 47, 46.88, 15, 1011.5122, 27.398634
2025-09-28T07:26:31Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.9, 15, 1011.6343, 27.130754
2025-09-28T07:26:36Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.91, 15, 1011.39746, 27.160799
2025-09-28T07:26:41Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.9, 15, 1011.25684, 27.083239
2025-09-28T07:26:46Z, 48.412697, 48, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.89, 15, 1011.6157, 27.160799
2025-09-28T07:26:51Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.89, 15, 1011.3862, 26.978249
2025-09-28T07:26:56Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.89, 15, 1011.5737, 27.160799
2025-09-28T07:27:01Z, 48.35165, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.9, 15, 1011.33594, 28.349976
2025-09-28T07:27:06Z, 48.412697, 47, 53.8, 56.343, 55.031, 54.22, 54, 47, 46.89, 15, 1011.5762, 27.18083
2025-09-28T07:27:11Z, 48.412697, 48, 53.7, 56.406, 54.812, 54.35, 54, 47, 46.89, 15, 1011.6201, 27.055685
2025-09-28T07:27:16Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.29, 54, 47, 46.86, 15, 1011.3906, 27.616089
2025-09-28T07:27:21Z, 48.35165, 48, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.86, 15, 1011.521, 27.42596
2025-09-28T07:27:26Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.29, 54, 47, 46.86, 15, 1011.18164, 27.093237
2025-09-28T07:27:31Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.88, 15, 1011.54785, 27.969439
2025-09-28T07:27:36Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.86, 15, 1011.5171, 27.008135
2025-09-28T07:27:41Z, 48.412697, 46, 53.8, 56.125, 55.093, 54.16, 54, 47, 46.88, 15, 1011.5835, 27.065664
2025-09-28T07:27:46Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.19, 54, 47, 46.89, 15, 1011.55273, 28.366129
2025-09-28T07:27:51Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.35, 54, 47, 46.89, 15, 1011.41406, 27.073242
2025-09-28T07:27:56Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.25, 54, 47, 46.89, 15, 1011.46533, 27.351067
2025-09-28T07:28:01Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.89, 15, 1011.40186, 27.018097
2025-09-28T07:28:06Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.87, 15, 1011.34033, 27.64666
2025-09-28T07:28:11Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.87, 15, 1011.542, 27.884583
2025-09-28T07:28:16Z, 48.412697, 46, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.87, 15, 1011.35205, 27.568558
2025-09-28T07:28:21Z, 48.412697, 47, 53.8, 56.5, 54.75, 54.16, 54, 47, 46.88, 15, 1011.3379, 27.37843
2025-09-28T07:28:26Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.9, 15, 1011.4668, 27.150784
2025-09-28T07:28:31Z, 48.35165, 47, 53.7, 56.312, 55, 54.13, 54, 47, 46.88, 15, 1011.3496, 28.651217
2025-09-28T07:28:36Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.07, 54, 47, 46.9, 15, 1011.4707, 27.12323
2025-09-28T07:28:41Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.25, 54, 47, 46.87, 15, 1011.49854, 27.038023
2025-09-28T07:28:46Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.19, 54, 47, 46.89, 15, 1011.5459, 27.561646
2025-09-28T07:28:51Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.9, 15, 1011.51025, 27.018097
2025-09-28T07:28:56Z, 48.412697, 48, 53.7, 56.375, 55.25, 54.1, 54, 47, 46.9, 15, 1011.4004, 27.035725
2025-09-28T07:29:01Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.91, 15, 1011.37256, 27.361153
2025-09-28T07:29:06Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.89, 15, 1011.4971, 27.303501
2025-09-28T07:29:11Z, 48.412697, 47, 53.8, 56.437, 54.75, 54.1, 54, 47, 46.89, 15, 1011.4585, 27.065664
2025-09-28T07:29:16Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.25, 54, 47, 46.9, 15, 1011.4282, 27.188301
2025-09-28T07:29:21Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.87, 15, 1011.6172, 27.140768
2025-09-28T07:29:26Z, 48.412697, 46, 53.8, 56.5, 54.781, 54.16, 54, 47, 46.87, 15, 1011.7163, 27.140768
2025-09-28T07:29:31Z, 48.412697, 46, 53.8, 56.25, 54.937, 54.35, 54, 47, 46.9, 15, 1011.3003, 27.065664
2025-09-28T07:29:36Z, 48.473747, 47, 53.8, 56.531, 55.312, 54.22, 54, 47, 46.87, 15, 1011.26904, 27.02806
2025-09-28T07:29:41Z, 48.412697, 48, 53.7, 56.468, 55.156, 54.16, 54, 47, 46.88, 15, 1011.70996, 27.065664
2025-09-28T07:29:46Z, 48.412697, 46, 53.7, 56.593, 54.781, 54.16, 54, 47, 46.88, 15, 1011.47217, 27.208366
2025-09-28T07:29:51Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.07, 54, 47, 46.88, 15, 1011.62305, 28.614262
2025-09-28T07:29:56Z, 48.412697, 47, 53.8, 56.343, 55, 54.29, 54, 47, 46.89, 15, 1011.7427, 28.302408
2025-09-28T07:30:01Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.32, 54, 47, 46.9, 15, 1011.51025, 27.255934
2025-09-28T07:30:06Z, 48.412697, 47, 53.8, 56.437, 54.937, 54.13, 54, 47, 46.88, 15, 1011.45654, 27.093237
2025-09-28T07:30:11Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.13, 54, 47, 46.88, 15, 1011.47217, 27.055685
2025-09-28T07:30:16Z, 48.412697, 48, 53.8, 56.437, 54.656, 54.44, 54, 47, 46.89, 15, 1011.3706, 27.170815
2025-09-28T07:30:21Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.88, 15, 1011.334, 27.02806
2025-09-28T07:30:26Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.9, 15, 1011.65283, 27.113232
2025-09-28T07:30:31Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.9, 15, 1011.54297, 27.113232
2025-09-28T07:30:36Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.29, 54, 47, 46.87, 15, 1011.51416, 27.113232
2025-09-28T07:30:41Z, 48.412697, 48, 53.8, 56.218, 55, 54.19, 54, 47, 46.89, 15, 1011.59326, 27.065664
2025-09-28T07:30:46Z, 48.412697, 48, 53.7, 56.406, 54.937, 54.16, 54, 47, 46.89, 15, 1011.3159, 27.368326
2025-09-28T07:30:51Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.13, 54, 47, 46.89, 15, 1011.57227, 27.388533
2025-09-28T07:30:56Z, 48.412697, 46, 53.7, 56.25, 54.906, 54, 54, 47, 46.9, 15, 1011.5547, 27.160799
2025-09-28T07:31:01Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.88, 15, 1011.4536, 27.075645
2025-09-28T07:31:06Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.16, 54, 47, 46.88, 15, 1011.37354, 27.12323
2025-09-28T07:31:11Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.87, 15, 1011.7046, 27.103235
2025-09-28T07:31:16Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.35, 54, 47, 46.88, 15, 1011.37744, 27.599075
2025-09-28T07:31:21Z, 48.412697, 46, 53.7, 56.312, 55, 54.25, 54, 47, 46.88, 15, 1011.4053, 27.228432
2025-09-28T07:31:26Z, 48.412697, 47, 53.7, 56.687, 54.781, 54.16, 54, 47, 46.88, 15, 1011.3613, 27.66362
2025-09-28T07:31:31Z, 48.412697, 46, 53.8, 56.406, 54.937, 54.22, 54, 47, 46.85, 15, 1011.5332, 27.340982
2025-09-28T07:31:36Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.87, 15, 1011.57764, 27.303501
2025-09-28T07:31:41Z, 48.35165, 46, 53.8, 56.375, 55.281, 54.32, 54, 47, 46.88, 15, 1011.5913, 27.368326
2025-09-28T07:31:46Z, 48.412697, 48, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.87, 15, 1011.4033, 27.541336
2025-09-28T07:31:51Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.86, 15, 1011.3799, 27.228432
2025-09-28T07:31:56Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.16, 54, 47, 46.84, 15, 1011.6299, 29.184645
2025-09-28T07:32:01Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.86, 15, 1011.34424, 27.063244
2025-09-28T07:32:06Z, 48.412697, 46, 53.8, 56.343, 54.75, 54.16, 54, 47, 46.85, 15, 1011.5635, 27.113232
2025-09-28T07:32:11Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.38, 54, 47, 46.89, 15, 1011.4497, 27.065664
2025-09-28T07:32:16Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.88, 15, 1011.5122, 27.045706
2025-09-28T07:32:21Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.88, 15, 1011.73, 27.864027
2025-09-28T07:32:26Z, 48.412697, 47, 53.7, 56.531, 55.156, 54.19, 54, 47, 46.88, 15, 1011.6675, 27.2184
2025-09-28T07:32:31Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.89, 15, 1011.73096, 27.008135
2025-09-28T07:32:36Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.35, 54, 47, 46.86, 15, 1011.48145, 27.473494
2025-09-28T07:32:41Z, 48.412697, 47, 53.8, 56.187, 55.062, 54.29, 54, 47, 46.89, 15, 1011.74756, 27.55149
2025-09-28T07:32:46Z, 48.412697, 47, 53.7, 56.156, 55, 54.13, 54, 47, 46.9, 15, 1011.49414, 27.12323
2025-09-28T07:32:51Z, 48.412697, 46, 53.8, 56.531, 54.812, 54.16, 54, 47, 46.91, 15, 1011.54297, 27.150784
2025-09-28T07:32:56Z, 48.35165, 48, 53.8, 56.312, 54.875, 54.07, 54, 47, 46.91, 15, 1011.3701, 27.238464
2025-09-28T07:33:01Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.92, 15, 1011.47266, 27.035725
2025-09-28T07:33:06Z, 48.473747, 46, 53.7, 56.312, 55.25, 54.25, 54, 47, 46.9, 15, 1011.4917, 27.045706
2025-09-28T07:33:11Z, 48.412697, 48, 53.7, 56.593, 54.875, 54.16, 54, 47, 46.91, 15, 1011.51904, 27.008135
2025-09-28T07:33:16Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.89, 15, 1011.4824, 27.228432
2025-09-28T07:33:21Z, 48.412697, 48, 53.7, 56.125, 55.062, 54.32, 54, 47, 46.89, 15, 1011.542, 27.140768
2025-09-28T07:33:26Z, 48.473747, 46, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.86, 15, 1011.57764, 27.198334
2025-09-28T07:33:31Z, 48.473747, 47, 53.7, 56.25, 55, 54.16, 54, 47, 46.89, 15, 1011.3584, 27.571802
2025-09-28T07:33:36Z, 48.412697, 46, 53.7, 56.468, 55.031, 54.13, 54, 47, 46.86, 15, 1011.58057, 27.2184
2025-09-28T07:33:41Z, 48.473747, 46, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.9, 15, 1011.58936, 27.045706
2025-09-28T07:33:46Z, 48.412697, 48, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.88, 15, 1011.3418, 27.113232
2025-09-28T07:33:51Z, 48.412697, 47, 53.600002, 56.468, 55.218, 54.22, 54, 47, 46.86, 15, 1011.5093, 27.103235
2025-09-28T07:33:56Z, 48.473747, 47, 53.7, 56.125, 54.937, 54.29, 54, 47, 46.88, 15, 1011.7417, 27.320812
2025-09-28T07:34:01Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.88, 15, 1011.54785, 27.140768
2025-09-28T07:34:06Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.86, 15, 1011.6172, 27.133226
2025-09-28T07:34:11Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.89, 15, 1011.56836, 27.12323
2025-09-28T07:34:16Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.19, 54, 47, 46.88, 15, 1011.5991, 27.055685
2025-09-28T07:34:21Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.25, 54, 47, 46.88, 15, 1011.54443, 29.031332
2025-09-28T07:34:26Z, 48.412697, 47, 53.8, 56.406, 55, 54.16, 54, 47, 46.88, 15, 1011.5991, 27.568558
2025-09-28T07:34:31Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.1, 54, 47, 46.84, 15, 1011.6177, 27.130754
2025-09-28T07:34:36Z, 48.412697, 46, 53.7, 56.5, 55.187, 54.32, 54, 47, 46.88, 15, 1011.603, 27.599075
2025-09-28T07:34:41Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.89, 15, 1011.41016, 27.541336
2025-09-28T07:34:46Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.16, 54, 47, 46.87, 15, 1011.5342, 27.979752
2025-09-28T07:34:51Z, 48.473747, 47, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.86, 15, 1011.91846, 27.255934
2025-09-28T07:34:56Z, 48.412697, 46, 53.7, 56.375, 55, 54.16, 54, 47, 46.86, 15, 1011.4536, 27.12323
2025-09-28T07:35:01Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.88, 15, 1011.53955, 27.045706
2025-09-28T07:35:06Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.88, 15, 1011.5635, 27.103235
2025-09-28T07:35:11Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.87, 15, 1011.6172, 27.7382
2025-09-28T07:35:16Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.88, 15, 1011.603, 27.37843
2025-09-28T07:35:21Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.87, 15, 1011.4668, 27.303501
2025-09-28T07:35:26Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.87, 15, 1011.3955, 27.035725
2025-09-28T07:35:31Z, 48.473747, 47, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.87, 15, 1011.6294, 27.045706
2025-09-28T07:35:36Z, 48.412697, 45, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.88, 15, 1011.4258, 27.063244
2025-09-28T07:35:41Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.19, 54, 47, 46.88, 15, 1011.417, 27.12323
2025-09-28T07:35:46Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.89, 15, 1011.24756, 28.275679
2025-09-28T07:35:51Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.88, 15, 1011.63086, 27.160799
2025-09-28T07:35:56Z, 48.412697, 48, 53.7, 56.312, 55.125, 54.25, 54, 47, 46.89, 15, 1011.4824, 27.2184
2025-09-28T07:36:01Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.9, 15, 1011.6133, 26.998173
2025-09-28T07:36:06Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.07, 54, 47, 46.9, 15, 1011.33203, 27.310726
2025-09-28T07:36:11Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.89, 15, 1011.33105, 27.408737
2025-09-28T07:36:16Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.89, 15, 1011.4336, 27.073242
2025-09-28T07:36:21Z, 48.473747, 47, 53.7, 56.531, 54.968, 54.19, 54, 47, 46.88, 15, 1011.5239, 27.160799
2025-09-28T07:36:26Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.16, 54, 47, 46.86, 15, 1011.5371, 27.170815
2025-09-28T07:36:31Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.89, 15, 1011.6953, 27.038023
2025-09-28T07:36:36Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.89, 15, 1011.5488, 27.035725
2025-09-28T07:36:41Z, 48.412697, 47, 53.7, 56.187, 55.25, 54.16, 54, 47, 46.9, 15, 1011.68555, 27.095604
2025-09-28T07:36:46Z, 48.412697, 46, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.89, 15, 1011.3955, 27.18083
2025-09-28T07:36:51Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.89, 15, 1011.5737, 27.160799
2025-09-28T07:36:56Z, 48.412697, 46, 53.7, 56.5, 54.843, 54.04, 54, 47, 46.9, 15, 1011.68066, 27.265984
2025-09-28T07:37:01Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.13, 54, 47, 46.87, 15, 1011.4077, 27.398634
2025-09-28T07:37:06Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.35, 54, 47, 46.89, 15, 1011.3745, 27.208366
2025-09-28T07:37:11Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.88, 15, 1011.5239, 27.843472
2025-09-28T07:37:16Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.9, 15, 1011.6172, 27.208366
2025-09-28T07:37:21Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.22, 54, 47, 46.89, 15, 1011.6211, 27.208366
2025-09-28T07:37:26Z, 48.412697, 47, 53.7, 56.375, 55.218, 54.07, 54, 47, 46.89, 15, 1011.5923, 27.12323
2025-09-28T07:37:31Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.88, 15, 1011.5962, 26.960587
2025-09-28T07:37:36Z, 48.412697, 46, 53.7, 56.125, 55.156, 54.13, 54, 47, 46.89, 15, 1011.3467, 27.303501
2025-09-28T07:37:41Z, 48.473747, 47, 53.7, 56.562, 54.968, 54.22, 54, 47, 46.89, 15, 1011.5615, 27.303501
2025-09-28T07:37:46Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.89, 15, 1011.4375, 27.541336
2025-09-28T07:37:51Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.9, 15, 1011.35693, 27.874306
2025-09-28T07:37:56Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.87, 15, 1011.562, 27.816477
2025-09-28T07:38:01Z, 48.412697, 48, 53.8, 56.218, 55.187, 54.38, 54, 47, 46.9, 15, 1011.3994, 27.273296
2025-09-28T07:38:06Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.29, 54, 47, 46.9, 15, 1011.5459, 27.381323
2025-09-28T07:38:11Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.9, 15, 1011.7871, 27.065664
2025-09-28T07:38:16Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.16, 54, 47, 46.89, 15, 1011.5762, 27.103235
2025-09-28T07:38:21Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.86, 15, 1011.6006, 27.065664
2025-09-28T07:38:26Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.89, 15, 1011.7388, 27.323635
2025-09-28T07:38:31Z, 48.412697, 48, 53.7, 56.125, 54.937, 54.25, 54, 47, 46.88, 15, 1011.417, 27.178268
2025-09-28T07:38:36Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.13, 54, 47, 46.86, 15, 1011.3125, 27.265984
2025-09-28T07:38:41Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.86, 15, 1011.6836, 27.120739
2025-09-28T07:38:46Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.25, 54, 47, 46.88, 15, 1011.3623, 27.276033
2025-09-28T07:38:51Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.22, 54, 47, 46.85, 15, 1011.40625, 27.42596
2025-09-28T07:38:56Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.1, 54, 47, 46.88, 15, 1011.52783, 27.12323
2025-09-28T07:39:01Z, 48.412697, 47, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.87, 15, 1011.4551, 27.18083
2025-09-28T07:39:06Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.88, 15, 1011.6426, 27.2184
2025-09-28T07:39:11Z, 48.534798, 48, 53.7, 56.25, 55, 54.16, 54, 47, 46.89, 15, 1011.4585, 27.025745
2025-09-28T07:39:16Z, 48.412697, 46, 53.7, 56.406, 54.937, 54.1, 54, 47, 46.88, 15, 1011.6782, 27.113232
2025-09-28T07:39:21Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.9, 15, 1011.4624, 27.055685
2025-09-28T07:39:26Z, 48.473747, 47, 53.7, 56.843, 54.843, 54.19, 55, 47, 46.88, 15, 1011.5713, 27.228432
2025-09-28T07:39:31Z, 48.35165, 48, 53.8, 56.406, 55.156, 54.07, 55, 47, 46.89, 15, 1011.5762, 27.093237
2025-09-28T07:39:36Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.16, 55, 47, 46.89, 15, 1011.56445, 27.901281
2025-09-28T07:39:41Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.32, 55, 47, 46.9, 15, 1011.35596, 27.37843
2025-09-28T07:39:46Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.29, 55, 47, 46.9, 15, 1011.542, 27.303501
2025-09-28T07:39:51Z, 48.412697, 47, 53.8, 56.218, 54.687, 54.13, 55, 47, 46.88, 15, 1011.5835, 27.12323
2025-09-28T07:39:56Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.35, 54, 47, 46.9, 15, 1011.3213, 27.093237
2025-09-28T07:40:01Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.38, 54, 47, 46.88, 15, 1011.2666, 27.170815
2025-09-28T07:40:06Z, 48.473747, 47, 53.8, 56.312, 54.687, 54.07, 54, 47, 46.86, 15, 1011.33887, 27.015764
2025-09-28T07:40:11Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.19, 54, 47, 46.86, 15, 1011.71533, 27.075645
2025-09-28T07:40:16Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.88, 15, 1011.47754, 27.055685
2025-09-28T07:40:21Z, 48.473747, 46, 53.7, 56.156, 55.031, 54.22, 54, 47, 46.88, 15, 1011.4336, 27.075645
2025-09-28T07:40:26Z, 48.412697, 47, 53.7, 56.468, 55.062, 54.25, 54, 47, 46.88, 15, 1011.37744, 27.12323
2025-09-28T07:40:31Z, 48.412697, 46, 53.8, 56.375, 54.812, 54.1, 54, 47, 46.87, 15, 1011.26074, 26.960587
2025-09-28T07:40:36Z, 48.412697, 47, 53.8, 56.343, 55, 54.04, 54, 47, 46.88, 15, 1011.5122, 27.41584
2025-09-28T07:40:41Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.89, 15, 1011.72656, 27.453217
2025-09-28T07:40:46Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.89, 15, 1011.5498, 27.140768
2025-09-28T07:40:51Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.89, 15, 1011.521, 27.143225
2025-09-28T07:40:56Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.1, 55, 47, 46.89, 15, 1011.40625, 27.53118
2025-09-28T07:41:01Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.1, 55, 47, 46.9, 15, 1011.42285, 27.330896
2025-09-28T07:41:06Z, 48.412697, 48, 53.7, 56.375, 55.093, 54.32, 55, 47, 46.87, 15, 1011.34424, 27.588903
2025-09-28T07:41:11Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.13, 55, 47, 46.88, 15, 1011.45264, 27.093237
2025-09-28T07:41:16Z, 48.473747, 47, 53.7, 56.343, 55, 54.16, 55, 47, 46.88, 15, 1011.3418, 27.303501
2025-09-28T07:41:21Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.13, 55, 47, 46.89, 15, 1011.64746, 27.208366
2025-09-28T07:41:26Z, 48.473747, 48, 53.7, 56.812, 54.843, 54.16, 54, 47, 46.88, 15, 1011.5913, 27.255934
2025-09-28T07:41:31Z, 48.412697, 46, 53.7, 56.625, 54.75, 54.13, 54, 47, 46.89, 15, 1011.5737, 27.466442
2025-09-28T07:41:36Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.88, 15, 1011.4053, 27.503906
2025-09-28T07:41:41Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.89, 15, 1011.5327, 27.018097
2025-09-28T07:41:46Z, 48.473747, 47, 53.7, 56.406, 55.031, 54.19, 54, 47, 46.88, 15, 1011.4409, 27.113232
2025-09-28T07:41:51Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.89, 15, 1011.3706, 26.960587
2025-09-28T07:41:56Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.9, 15, 1011.4507, 27.245884
2025-09-28T07:42:01Z, 48.412697, 46, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.89, 15, 1011.3545, 27.948812
2025-09-28T07:42:06Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.91, 15, 1011.5669, 27.160799
2025-09-28T07:42:11Z, 48.412697, 46, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.88, 15, 1011.5713, 27.103235
2025-09-28T07:42:16Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.91, 15, 1011.45996, 27.075645
2025-09-28T07:42:21Z, 48.473747, 47, 53.7, 56.5, 54.812, 54, 54, 47, 46.87, 15, 1011.6372, 27.12323
2025-09-28T07:42:26Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.88, 15, 1011.4287, 27.568558
2025-09-28T07:42:31Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.89, 15, 1011.65967, 27.140768
2025-09-28T07:42:36Z, 48.412697, 46, 53.7, 56.375, 55.062, 54.16, 54, 47, 46.88, 15, 1011.3379, 27.075645
2025-09-28T07:42:41Z, 48.473747, 47, 53.7, 56.312, 55, 54.16, 54, 47, 46.89, 15, 1011.4536, 27.140768
2025-09-28T07:42:46Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.89, 15, 1011.32666, 27.160799
2025-09-28T07:42:51Z, 48.412697, 46, 53.8, 56.093, 54.843, 54.22, 54, 47, 46.89, 15, 1011.51416, 27.045706
2025-09-28T07:42:56Z, 48.412697, 47, 53.7, 56.562, 54.968, 54.19, 55, 47, 46.88, 15, 1011.5366, 27.351067
2025-09-28T07:43:01Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.16, 55, 47, 46.88, 15, 1011.5674, 27.103235
2025-09-28T07:43:06Z, 48.473747, 46, 53.7, 56.812, 55.156, 54.19, 55, 47, 46.88, 15, 1011.45654, 27.055685
2025-09-28T07:43:11Z, 48.412697, 48, 53.7, 56.437, 54.875, 54.16, 55, 47, 46.88, 15, 1011.45264, 26.998173
2025-09-28T07:43:16Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.13, 55, 47, 46.88, 15, 1011.55566, 27.599075
2025-09-28T07:43:21Z, 48.473747, 46, 53.8, 56.406, 54.937, 54.29, 55, 47, 46.88, 15, 1011.5039, 27.673828
2025-09-28T07:43:26Z, 48.473747, 47, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.89, 15, 1011.5088, 27.303501
2025-09-28T07:43:31Z, 48.412697, 48, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.86, 15, 1011.64795, 27.065664
2025-09-28T07:43:36Z, 48.473747, 47, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.86, 15, 1011.3071, 27.065664
2025-09-28T07:43:41Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.87, 15, 1011.5698, 27.12323
2025-09-28T07:43:46Z, 48.473747, 46, 53.7, 56.25, 55.187, 54.13, 54, 47, 46.85, 15, 1011.5635, 27.133226
2025-09-28T07:43:51Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.19, 54, 47, 46.87, 15, 1011.4868, 28.931444
2025-09-28T07:43:56Z, 48.412697, 46, 53.8, 56.468, 55.031, 54.16, 54, 47, 46.88, 15, 1011.33887, 27.245884
2025-09-28T07:44:01Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.89, 15, 1011.27637, 27.636469
2025-09-28T07:44:06Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.25, 54, 47, 46.89, 15, 1011.4419, 27.493769
2025-09-28T07:44:11Z, 48.473747, 46, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.89, 15, 1011.51025, 27.874306
2025-09-28T07:44:16Z, 48.412697, 48, 53.7, 56.812, 54.812, 54.13, 54, 47, 46.88, 15, 1011.68994, 27.673828
2025-09-28T07:44:21Z, 48.412697, 47, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.9, 15, 1011.43115, 27.170815
2025-09-28T07:44:26Z, 48.35165, 48, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.89, 15, 1011.3833, 27.996346
2025-09-28T07:44:31Z, 48.473747, 46, 53.7, 56.531, 54.812, 54.19, 54, 47, 46.89, 15, 1011.49414, 27.140768
2025-09-28T07:44:36Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.07, 54, 47, 46.89, 15, 1011.4219, 27.276033
2025-09-28T07:44:41Z, 48.473747, 48, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.85, 15, 1011.334, 27.085625
2025-09-28T07:44:46Z, 48.473747, 46, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.86, 15, 1011.58057, 27.103235
2025-09-28T07:44:51Z, 48.35165, 48, 53.8, 56.5, 54.687, 54.19, 54, 47, 46.87, 15, 1011.3242, 26.98821
2025-09-28T07:44:56Z, 48.473747, 46, 53.7, 56.437, 54.906, 54.1, 54, 47, 46.88, 15, 1011.4009, 27.255934
2025-09-28T07:45:01Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.35, 54, 47, 46.88, 15, 1011.53955, 27.588903
2025-09-28T07:45:06Z, 48.473747, 46, 53.7, 56.187, 55.156, 54.16, 54, 47, 46.89, 15, 1011.56055, 27.361153
2025-09-28T07:45:11Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.88, 15, 1011.2388, 27.075645
2025-09-28T07:45:16Z, 48.473747, 46, 53.7, 56.437, 54.812, 54.1, 54, 47, 46.9, 15, 1011.4507, 27.170815
2025-09-28T07:45:21Z, 48.473747, 46, 53.7, 56.437, 55.031, 54.32, 54, 47, 46.89, 15, 1011.4297, 27.150784
2025-09-28T07:45:26Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.9, 15, 1011.3638, 27.18083
2025-09-28T07:45:31Z, 48.412697, 48, 53.7, 56.25, 55, 54.19, 54, 47, 46.85, 15, 1011.4287, 27.160799
2025-09-28T07:45:36Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.1, 54, 47, 46.87, 15, 1011.50244, 27.245884
2025-09-28T07:45:41Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.88, 15, 1011.6426, 27.12323
2025-09-28T07:45:46Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.88, 15, 1011.13965, 27.143225
2025-09-28T07:45:51Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.86, 15, 1011.41846, 27.351067
2025-09-28T07:45:56Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.88, 15, 1011.6387, 27.37843
2025-09-28T07:46:01Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.16, 54, 47, 46.88, 15, 1011.4844, 27.235832
2025-09-28T07:46:06Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.86, 15, 1011.47754, 27.093237
2025-09-28T07:46:11Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.85, 15, 1011.63477, 26.998173
2025-09-28T07:46:16Z, 48.412697, 47, 53.7, 56.156, 55, 54.29, 54, 47, 46.88, 15, 1011.63086, 27.228432
2025-09-28T07:46:21Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.87, 15, 1011.7798, 26.940697
2025-09-28T07:46:26Z, 48.412697, 48, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.88, 15, 1011.48047, 27.113232
2025-09-28T07:46:31Z, 48.473747, 47, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.87, 15, 1011.6885, 27.133226
2025-09-28T07:46:36Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.25, 54, 47, 46.86, 15, 1011.56885, 27.320812
2025-09-28T07:46:41Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.88, 15, 1011.54785, 27.198334
2025-09-28T07:46:46Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.89, 15, 1011.4585, 27.55149
2025-09-28T07:46:51Z, 48.473747, 47, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.88, 15, 1011.4575, 28.101774
2025-09-28T07:46:56Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.35, 54, 47, 46.88, 15, 1011.61084, 27.255934
2025-09-28T07:47:01Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.19, 54, 47, 46.89, 15, 1011.7202, 27.150784
2025-09-28T07:47:06Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.89, 15, 1011.19727, 27.093237
2025-09-28T07:47:11Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.88, 15, 1011.37744, 26.970531
2025-09-28T07:47:16Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.89, 15, 1011.5923, 27.170815
2025-09-28T07:47:21Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.89, 15, 1011.5801, 27.473494
2025-09-28T07:47:26Z, 48.412697, 47, 53.7, 56.406, 55.125, 54.16, 54, 47, 46.89, 15, 1011.49414, 27.53118
2025-09-28T07:47:31Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.89, 15, 1011.5845, 27.351067
2025-09-28T07:47:36Z, 48.412697, 46, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.89, 15, 1011.2964, 28.566729
2025-09-28T07:47:41Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.9, 15, 1011.60645, 27.503906
2025-09-28T07:47:46Z, 48.412697, 48, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.89, 15, 1011.6489, 27.273296
2025-09-28T07:47:51Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.85, 15, 1011.54395, 27.083239
2025-09-28T07:47:56Z, 48.473747, 48, 53.7, 56.375, 55.25, 54.19, 54, 47, 46.9, 15, 1011.58936, 27.43608
2025-09-28T07:48:01Z, 48.412697, 48, 53.8, 56.468, 54.812, 54.19, 54, 47, 46.91, 15, 1011.37256, 27.2184
2025-09-28T07:48:06Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.19, 54, 47, 46.9, 15, 1011.49023, 27.235832
2025-09-28T07:48:11Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.89, 15, 1011.5762, 27.150784
2025-09-28T07:48:16Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.89, 15, 1011.6172, 27.065664
2025-09-28T07:48:21Z, 48.473747, 48, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.9, 15, 1011.3281, 27.103235
2025-09-28T07:48:26Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.88, 15, 1011.87646, 27.371239
2025-09-28T07:48:31Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.88, 15, 1011.52783, 27.521025
2025-09-28T07:48:36Z, 48.473747, 47, 53.7, 56.187, 55.187, 54.29, 54, 47, 46.89, 15, 1011.6118, 27.18083
2025-09-28T07:48:41Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.88, 15, 1011.6782, 27.37843
2025-09-28T07:48:46Z, 48.412697, 46, 53.7, 56.468, 54.906, 54.1, 54, 47, 46.86, 15, 1011.562, 27.065664
2025-09-28T07:48:51Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.89, 15, 1011.39795, 27.150784
2025-09-28T07:48:56Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.86, 15, 1011.56494, 27.340982
2025-09-28T07:49:01Z, 48.412697, 46, 53.8, 56.25, 55.062, 54.13, 55, 47, 46.85, 15, 1011.41016, 27.103235
2025-09-28T07:49:06Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.16, 55, 47, 46.86, 15, 1011.72705, 27.130754
2025-09-28T07:49:11Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.16, 55, 47, 46.88, 15, 1011.5913, 27.065664
2025-09-28T07:49:16Z, 48.412697, 47, 53.7, 56.062, 55.218, 54.07, 55, 47, 46.88, 15, 1011.5923, 27.986013
2025-09-28T07:49:21Z, 48.473747, 46, 53.8, 56.468, 55.156, 54.13, 55, 47, 46.84, 15, 1011.4912, 27.055685
2025-09-28T07:49:26Z, 48.473747, 48, 53.7, 56.093, 54.781, 54.29, 55, 47, 46.88, 15, 1011.5991, 27.558384
2025-09-28T07:49:31Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.19, 54, 47, 46.86, 15, 1011.541, 27.188301
2025-09-28T07:49:36Z, 48.473747, 46, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.87, 15, 1011.57764, 27.12323
2025-09-28T07:49:41Z, 48.412697, 45, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.87, 15, 1011.60547, 26.980476
2025-09-28T07:49:46Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.32, 54, 47, 46.89, 15, 1011.5845, 27.133226
2025-09-28T07:49:51Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.87, 15, 1011.6372, 27.53118
2025-09-28T07:49:56Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.86, 15, 1011.541, 27.055685
2025-09-28T07:50:01Z, 48.412697, 48, 53.7, 56.312, 55.25, 54.07, 54, 47, 46.89, 15, 1011.7544, 27.198334
2025-09-28T07:50:06Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.88, 15, 1011.5039, 27.160799
2025-09-28T07:50:11Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.86, 15, 1011.458, 26.998173
2025-09-28T07:50:16Z, 48.473747, 47, 53.7, 56.375, 55.125, 54.07, 54, 47, 46.87, 15, 1011.68066, 27.371239
2025-09-28T07:50:21Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.86, 15, 1011.56885, 27.273296
2025-09-28T07:50:26Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.84, 15, 1011.43555, 27.018097
2025-09-28T07:50:31Z, 48.473747, 47, 53.7, 56.5, 54.968, 54.16, 54, 47, 46.86, 15, 1011.8618, 27.541336
2025-09-28T07:50:36Z, 48.473747, 46, 53.8, 56.437, 54.718, 54.13, 54, 47, 46.86, 15, 1011.6362, 27.558384
2025-09-28T07:50:41Z, 48.534798, 47, 53.7, 56.406, 54.656, 54.1, 54, 47, 46.87, 15, 1011.6255, 27.768929
2025-09-28T07:50:46Z, 48.412697, 48, 53.7, 56.375, 55.156, 54.07, 54, 47, 46.88, 15, 1011.6387, 27.255934
2025-09-28T07:50:51Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.07, 54, 47, 46.88, 15, 1011.52783, 27.093237
2025-09-28T07:50:56Z, 48.412697, 48, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.85, 15, 1011.5, 26.978249
2025-09-28T07:51:01Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.22, 54, 47, 46.85, 15, 1011.55273, 27.170815
2025-09-28T07:51:06Z, 48.473747, 46, 53.7, 56.5, 54.781, 54.16, 55, 47, 46.84, 15, 1011.7368, 27.265984
2025-09-28T07:51:11Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.13, 55, 47, 46.85, 15, 1011.5991, 27.446201
2025-09-28T07:51:16Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.32, 55, 47, 46.85, 15, 1011.4331, 27.313568
2025-09-28T07:51:21Z, 48.412697, 46, 53.7, 56.343, 54.687, 54.29, 55, 47, 46.86, 15, 1011.6172, 29.43316
2025-09-28T07:51:26Z, 48.473747, 46, 53.7, 56.125, 54.937, 54.22, 55, 47, 46.88, 15, 1011.6543, 27.093237
2025-09-28T07:51:31Z, 48.412697, 47, 53.8, 56.812, 54.875, 54.19, 55, 47, 46.88, 15, 1011.3257, 26.990421
2025-09-28T07:51:36Z, 48.473747, 47, 53.7, 56.375, 55.125, 54.16, 55, 47, 46.87, 15, 1011.7363, 27.198334
2025-09-28T07:51:41Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.32, 55, 47, 46.87, 15, 1011.6411, 27.932167
2025-09-28T07:51:46Z, 48.473747, 47, 53.7, 56.093, 55.031, 54.29, 55, 47, 46.87, 15, 1011.81934, 27.724869
2025-09-28T07:51:51Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.1, 55, 47, 46.88, 15, 1011.5635, 26.998173
2025-09-28T07:51:56Z, 48.473747, 47, 53.7, 56.625, 54.75, 54.1, 55, 47, 46.87, 15, 1011.7241, 27.133226
2025-09-28T07:52:01Z, 48.473747, 48, 53.7, 56.125, 54.906, 54.32, 55, 47, 46.88, 15, 1011.5078, 27.388533
2025-09-28T07:52:06Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.29, 55, 47, 46.89, 15, 1011.7822, 27.66362
2025-09-28T07:52:11Z, 48.412697, 46, 53.7, 56.125, 55.187, 54.13, 55, 47, 46.9, 15, 1011.5298, 29.44402
2025-09-28T07:52:16Z, 48.412697, 48, 53.8, 56.437, 55.093, 54.13, 55, 47, 46.89, 15, 1011.47314, 27.18083
2025-09-28T07:52:21Z, 48.473747, 47, 53.7, 56.187, 55.125, 54.29, 55, 47, 46.88, 15, 1011.6504, 27.113232
2025-09-28T07:52:26Z, 48.412697, 48, 53.7, 56.562, 54.781, 54.32, 55, 47, 46.88, 15, 1011.55664, 27.140768
2025-09-28T07:52:31Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.13, 55, 47, 46.88, 15, 1011.68994, 26.970531
2025-09-28T07:52:36Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.88, 15, 1011.46045, 27.12323
2025-09-28T07:52:41Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.89, 15, 1011.63574, 27.02806
2025-09-28T07:52:46Z, 48.473747, 46, 53.8, 56.093, 54.812, 54.25, 54, 47, 46.89, 15, 1011.4419, 27.130754
2025-09-28T07:52:51Z, 48.412697, 47, 53.8, 56.375, 54.937, 54.07, 54, 47, 46.91, 15, 1011.7886, 27.045706
2025-09-28T07:52:56Z, 48.473747, 47, 53.7, 56.468, 55.156, 54.13, 54, 47, 46.89, 15, 1011.6992, 27.273296
2025-09-28T07:53:01Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.32, 54, 47, 46.9, 15, 1011.66846, 27.463356
2025-09-28T07:53:06Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.9, 15, 1011.6172, 27.170815
2025-09-28T07:53:11Z, 48.35165, 46, 53.7, 56.093, 55, 54.13, 54, 47, 46.9, 15, 1011.6011, 27.113232
2025-09-28T07:53:16Z, 48.412697, 46, 53.7, 56.406, 55, 54.13, 54, 47, 46.9, 15, 1011.7368, 27.160799
2025-09-28T07:53:21Z, 48.412697, 47, 53.8, 56.343, 54.718, 54.35, 54, 47, 46.89, 15, 1011.7705, 27.005785
2025-09-28T07:53:26Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.91, 15, 1011.6382, 27.190844
2025-09-28T07:53:31Z, 48.473747, 46, 53.7, 56.156, 54.781, 54.04, 54, 47, 46.91, 15, 1011.60645, 27.12323
2025-09-28T07:53:36Z, 48.473747, 47, 53.7, 56.625, 55.156, 54.16, 54, 47, 46.91, 15, 1011.84766, 27.2184
2025-09-28T07:53:41Z, 48.412697, 46, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.91, 15, 1011.3926, 28.471664
2025-09-28T07:53:46Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.29, 54, 47, 46.91, 15, 1011.7012, 27.12323
2025-09-28T07:53:51Z, 48.473747, 46, 53.7, 56.343, 55.062, 54.32, 54, 47, 46.88, 15, 1011.60693, 27.874306
2025-09-28T07:53:56Z, 48.473747, 47, 53.7, 56.156, 55, 54.35, 54, 47, 46.9, 15, 1011.6885, 27.64666
2025-09-28T07:54:01Z, 48.412697, 47, 53.8, 56.093, 54.656, 54.13, 54, 47, 46.88, 15, 1011.5835, 27.558384
2025-09-28T07:54:06Z, 48.473747, 48, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.9, 15, 1011.77637, 28.11214
2025-09-28T07:54:11Z, 48.473747, 48, 53.7, 56.75, 54.937, 54.16, 54, 47, 46.89, 15, 1011.6079, 27.018097
2025-09-28T07:54:16Z, 48.412697, 47, 53.7, 56.156, 55.25, 54.32, 54, 47, 46.88, 15, 1011.69824, 27.093237
2025-09-28T07:54:21Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.88, 15, 1011.73486, 27.093237
2025-09-28T07:54:26Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.88, 15, 1011.5752, 27.083239
2025-09-28T07:54:31Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.87, 15, 1011.65674, 27.055685
2025-09-28T07:54:36Z, 48.473747, 46, 53.7, 56.531, 55.062, 54.16, 54, 47, 46.85, 15, 1011.55664, 27.170815
2025-09-28T07:54:41Z, 48.35165, 46, 53.7, 56.375, 55, 54.16, 54, 47, 46.89, 15, 1011.7822, 27.255934
2025-09-28T07:54:46Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.87, 15, 1011.6211, 27.60925
2025-09-28T07:54:51Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.88, 15, 1011.6426, 27.198334
2025-09-28T07:54:56Z, 48.412697, 47, 53.8, 56.125, 54.781, 54.22, 54, 47, 46.89, 15, 1011.73486, 27.188301
2025-09-28T07:55:01Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.07, 54, 47, 46.87, 15, 1011.4785, 27.636469
2025-09-28T07:55:06Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.35, 54, 47, 46.86, 15, 1011.8457, 27.150784
2025-09-28T07:55:11Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.87, 15, 1011.60156, 26.998173
2025-09-28T07:55:16Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.87, 15, 1011.5459, 27.18083
2025-09-28T07:55:21Z, 48.412697, 47, 53.7, 56.562, 55.031, 54.07, 54, 47, 46.88, 15, 1011.7495, 27.273296
2025-09-28T07:55:26Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.22, 54, 47, 46.88, 15, 1011.7969, 27.133226
2025-09-28T07:55:31Z, 48.473747, 45, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.89, 15, 1011.8257, 27.093237
2025-09-28T07:55:36Z, 48.412697, 48, 53.7, 56.656, 54.75, 54.1, 54, 47, 46.89, 15, 1011.57227, 27.408737
2025-09-28T07:55:41Z, 48.412697, 48, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.86, 15, 1011.55664, 27.568558
2025-09-28T07:55:46Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.22, 54, 47, 46.88, 15, 1011.52783, 27.093237
2025-09-28T07:55:51Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.19, 54, 47, 46.87, 15, 1011.4077, 27.025745
2025-09-28T07:55:56Z, 48.412697, 47, 53.8, 56.468, 54.781, 54.13, 54, 47, 46.89, 15, 1011.56055, 27.085625
2025-09-28T07:56:01Z, 48.412697, 46, 53.7, 56.625, 55.062, 54.13, 54, 47, 46.88, 15, 1011.5635, 27.168236
2025-09-28T07:56:06Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.1, 54, 47, 46.88, 15, 1011.60693, 27.120739
2025-09-28T07:56:11Z, 48.412697, 48, 53.7, 56.468, 54.781, 54.22, 54, 47, 46.89, 15, 1011.5845, 27.150784
2025-09-28T07:56:16Z, 48.412697, 46, 53.8, 56.218, 54.906, 54.13, 54, 47, 46.89, 15, 1011.64355, 27.103235
2025-09-28T07:56:21Z, 48.412697, 47, 53.7, 56.593, 55.218, 54.1, 54, 47, 46.89, 15, 1011.4419, 27.083239
2025-09-28T07:56:26Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.32, 54, 47, 46.88, 15, 1011.55176, 27.085625
2025-09-28T07:56:31Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.88, 15, 1011.5239, 27.816477
2025-09-28T07:56:36Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.13, 54, 47, 46.88, 15, 1011.7178, 28.730513
2025-09-28T07:56:41Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.88, 15, 1011.6665, 27.188301
2025-09-28T07:56:46Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.89, 15, 1011.56055, 28.48217
2025-09-28T07:56:51Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.9, 15, 1011.6406, 27.085625
2025-09-28T07:56:56Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.88, 15, 1011.69434, 27.178268
2025-09-28T07:57:01Z, 48.412697, 47, 53.7, 56.218, 54.625, 54.25, 54, 47, 46.89, 15, 1011.66064, 27.330896
2025-09-28T07:57:06Z, 48.473747, 47, 53.7, 56.125, 55.218, 54.16, 54, 47, 46.88, 15, 1011.3535, 27.473494
2025-09-28T07:57:11Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.88, 15, 1011.8335, 27.55149
2025-09-28T07:57:16Z, 48.473747, 48, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.89, 15, 1011.56445, 27.170815
2025-09-28T07:57:21Z, 48.473747, 47, 53.600002, 56.218, 54.781, 54.32, 54, 47, 46.84, 15, 1011.53076, 27.150784
2025-09-28T07:57:26Z, 48.473747, 48, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.88, 15, 1011.604, 27.53118
2025-09-28T07:57:31Z, 48.412697, 46, 53.7, 56.312, 55, 54.16, 54, 47, 46.88, 15, 1011.69824, 27.276033
2025-09-28T07:57:36Z, 48.35165, 47, 53.8, 56.25, 54.968, 54.13, 54, 47, 46.89, 15, 1011.6792, 27.170815
2025-09-28T07:57:41Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.9, 15, 1011.7993, 27.170815
2025-09-28T07:57:46Z, 48.412697, 46, 53.8, 56.093, 54.875, 54.22, 54, 47, 46.9, 15, 1011.5586, 26.98821
2025-09-28T07:57:51Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.22, 54, 47, 46.89, 15, 1011.7666, 27.113232
2025-09-28T07:57:56Z, 48.412697, 47, 53.7, 56.562, 55.156, 54.16, 54, 47, 46.9, 15, 1011.49023, 27.140768
2025-09-28T07:58:01Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.38, 54, 47, 46.87, 15, 1011.6333, 27.150784
2025-09-28T07:58:06Z, 48.473747, 48, 53.7, 56.25, 55.062, 54.25, 54, 47, 46.87, 15, 1011.5303, 28.302408
2025-09-28T07:58:11Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.89, 15, 1011.80225, 27.150784
2025-09-28T07:58:16Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.88, 15, 1011.65137, 27.568558
2025-09-28T07:58:21Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.13, 54, 47, 46.87, 15, 1011.7202, 27.53118
2025-09-28T07:58:26Z, 48.412697, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.86, 15, 1011.7114, 27.045706
2025-09-28T07:58:31Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.1, 54, 47, 46.88, 15, 1011.6543, 27.045706
2025-09-28T07:58:36Z, 48.412697, 47, 53.8, 56.187, 55.156, 54.29, 54, 47, 46.89, 15, 1011.9209, 27.103235
2025-09-28T07:58:41Z, 48.412697, 48, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.87, 15, 1011.75586, 27.616089
2025-09-28T07:58:46Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.89, 15, 1011.91406, 27.160799
2025-09-28T07:58:51Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.89, 15, 1011.7744, 27.065664
2025-09-28T07:58:56Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.13, 54, 47, 46.9, 15, 1011.7676, 28.217676
2025-09-28T07:59:01Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.86, 15, 1011.5249, 27.799658
2025-09-28T07:59:06Z, 48.534798, 47, 53.8, 56.218, 54.687, 54.32, 54, 47, 46.87, 15, 1011.74805, 27.12323
2025-09-28T07:59:11Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.88, 15, 1011.5327, 27.463356
2025-09-28T07:59:16Z, 48.412697, 46, 53.7, 56.343, 55.156, 54.07, 54, 47, 46.89, 15, 1011.63184, 27.351067
2025-09-28T07:59:21Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.9, 15, 1011.76074, 27.065664
2025-09-28T07:59:26Z, 48.412697, 48, 53.7, 56.218, 55, 54.13, 54, 47, 46.9, 15, 1011.75977, 27.018097
2025-09-28T07:59:31Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.91, 15, 1011.8716, 27.57873
2025-09-28T07:59:36Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.89, 15, 1011.7119, 27.170815
2025-09-28T07:59:41Z, 48.473747, 46, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.89, 15, 1011.291, 27.178268
2025-09-28T07:59:46Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.88, 15, 1011.8408, 27.130754
2025-09-28T07:59:51Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.91, 15, 1011.6577, 27.130754
2025-09-28T07:59:56Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.25, 54, 47, 46.9, 15, 1011.53516, 27.198334
2025-09-28T08:00:01Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.87, 15, 1011.6885, 27.483631
2025-09-28T08:00:06Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.89, 15, 1011.80225, 27.503906
2025-09-28T08:00:11Z, 48.412697, 48, 53.7, 56.125, 55.062, 54.19, 54, 47, 46.87, 15, 1011.7046, 27.255934
2025-09-28T08:00:16Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.89, 15, 1011.625, 27.493769
2025-09-28T08:00:21Z, 48.473747, 47, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.88, 15, 1011.5752, 27.388533
2025-09-28T08:00:26Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.89, 15, 1011.5845, 27.265984
2025-09-28T08:00:31Z, 48.412697, 47, 53.8, 56.343, 55.187, 54.16, 54, 47, 46.85, 15, 1011.3457, 27.351067
2025-09-28T08:00:36Z, 48.412697, 47, 53.7, 56.187, 55.125, 54, 54, 47, 46.89, 15, 1011.6675, 27.113232
2025-09-28T08:00:41Z, 48.35165, 47, 53.8, 56.593, 54.781, 54.29, 54, 47, 46.89, 15, 1011.4297, 27.12323
2025-09-28T08:00:46Z, 48.412697, 48, 53.7, 56.531, 55.093, 54.19, 54, 47, 46.87, 15, 1011.7954, 27.150784
2025-09-28T08:00:51Z, 48.412697, 45, 53.7, 56.593, 55.093, 54.16, 54, 47, 46.88, 15, 1011.8369, 27.113232
2025-09-28T08:00:56Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.88, 15, 1011.7969, 27.483631
2025-09-28T08:01:01Z, 48.35165, 47, 53.7, 56.562, 54.906, 54.32, 54, 47, 46.89, 15, 1011.79395, 27.113232
2025-09-28T08:01:06Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.86, 15, 1011.65186, 27.133226
2025-09-28T08:01:11Z, 48.412697, 47, 53.8, 56.625, 54.937, 54.13, 54, 47, 46.87, 15, 1011.7798, 27.901281
2025-09-28T08:01:16Z, 48.412697, 48, 53.8, 56.375, 54.875, 54.1, 54, 47, 46.87, 15, 1011.6846, 27.065664
2025-09-28T08:01:21Z, 48.35165, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.86, 15, 1011.74414, 28.624819
2025-09-28T08:01:26Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.25, 54, 47, 46.86, 15, 1011.56494, 27.2184
2025-09-28T08:01:31Z, 48.412697, 47, 53.8, 56.312, 55, 54.19, 54, 47, 46.86, 15, 1011.73193, 27.527864
2025-09-28T08:01:36Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.22, 54, 47, 46.86, 15, 1011.7905, 27.12323
2025-09-28T08:01:41Z, 48.412697, 46, 53.8, 56.375, 54.718, 54.22, 54, 47, 46.86, 15, 1011.6279, 27.083239
2025-09-28T08:01:46Z, 48.473747, 48, 53.7, 56.5, 54.937, 54.16, 54, 47, 46.86, 15, 1011.57275, 27.493769
2025-09-28T08:01:51Z, 48.412697, 46, 53.7, 56.468, 54.937, 54.1, 54, 47, 46.86, 15, 1011.6084, 27.188301
2025-09-28T08:01:56Z, 48.412697, 47, 53.8, 56.312, 55.218, 54.13, 54, 47, 46.84, 15, 1011.60986, 27.276033
2025-09-28T08:02:01Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.22, 54, 47, 46.88, 15, 1011.70215, 27.038023
2025-09-28T08:02:06Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.87, 15, 1011.7363, 27.130754
2025-09-28T08:02:11Z, 48.412697, 46, 53.7, 56.656, 55.062, 54.13, 54, 47, 46.88, 15, 1011.7217, 27.113232
2025-09-28T08:02:16Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.13, 54, 47, 46.86, 15, 1011.91455, 27.150784
2025-09-28T08:02:21Z, 48.473747, 46, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.87, 15, 1011.8154, 27.065664
2025-09-28T08:02:26Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.29, 54, 47, 46.9, 15, 1011.83887, 27.075645
2025-09-28T08:02:31Z, 48.473747, 48, 53.7, 56.437, 54.718, 54.16, 54, 47, 46.87, 15, 1011.49854, 26.998173
2025-09-28T08:02:36Z, 48.412697, 47, 53.7, 56.343, 55.25, 54.16, 54, 47, 46.88, 15, 1011.6665, 27.673828
2025-09-28T08:02:41Z, 48.412697, 48, 53.8, 56.437, 54.937, 54.07, 54, 47, 46.85, 15, 1011.5874, 27.228432
2025-09-28T08:02:46Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.88, 15, 1011.8408, 27.130754
2025-09-28T08:02:51Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.13, 54, 47, 46.87, 15, 1011.6094, 27.133226
2025-09-28T08:02:56Z, 48.473747, 47, 53.8, 56.531, 54.75, 54.22, 54, 47, 46.88, 15, 1011.77344, 27.103235
2025-09-28T08:03:01Z, 48.473747, 46, 53.7, 56.156, 55.031, 54.32, 54, 47, 46.85, 15, 1011.7617, 26.998173
2025-09-28T08:03:06Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.83, 15, 1011.5454, 27.113232
2025-09-28T08:03:11Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.35, 54, 47, 46.86, 15, 1011.6836, 27.340982
2025-09-28T08:03:16Z, 48.473747, 46, 53.7, 56.718, 54.875, 54.1, 54, 47, 46.85, 15, 1011.4961, 27.075645
2025-09-28T08:03:21Z, 48.473747, 48, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.85, 15, 1011.70215, 27.055685
2025-09-28T08:03:26Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.85, 15, 1011.5635, 27.198334
2025-09-28T08:03:31Z, 48.473747, 46, 53.8, 56.406, 54.75, 54.22, 54, 47, 46.86, 15, 1011.6797, 27.37843
2025-09-28T08:03:36Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.87, 15, 1011.67676, 28.78869
2025-09-28T08:03:41Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.35, 54, 47, 46.85, 15, 1011.86426, 27.473494
2025-09-28T08:03:46Z, 48.473747, 47, 53.7, 56.562, 54.656, 54.25, 54, 47, 46.86, 15, 1011.8745, 27.120739
2025-09-28T08:03:51Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.89, 15, 1011.6992, 27.18083
2025-09-28T08:03:56Z, 48.412697, 46, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.89, 15, 1011.8257, 27.095604
2025-09-28T08:04:01Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.13, 54, 47, 46.87, 15, 1011.75195, 27.038023
2025-09-28T08:04:06Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.89, 15, 1011.9248, 27.2184
2025-09-28T08:04:11Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.88, 15, 1011.68604, 27.065664
2025-09-28T08:04:16Z, 48.412697, 47, 53.7, 56.218, 55, 54.13, 54, 47, 46.89, 15, 1011.7505, 27.170815
2025-09-28T08:04:21Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.89, 15, 1011.6924, 27.113232
2025-09-28T08:04:26Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.88, 15, 1011.79297, 28.387072
2025-09-28T08:04:31Z, 48.473747, 46, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.89, 15, 1011.8335, 27.160799
2025-09-28T08:04:36Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.88, 15, 1011.6118, 27.045706
2025-09-28T08:04:41Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.88, 15, 1011.5791, 27.198334
2025-09-28T08:04:46Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.35, 54, 47, 46.91, 15, 1011.70557, 27.323635
2025-09-28T08:04:51Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.91, 15, 1011.7134, 27.160799
2025-09-28T08:04:56Z, 48.412697, 48, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.9, 15, 1011.5615, 27.075645
2025-09-28T08:05:01Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.89, 15, 1011.8535, 27.113232
2025-09-28T08:05:06Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.32, 54, 47, 46.88, 15, 1011.7031, 27.038023
2025-09-28T08:05:11Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.9, 15, 1011.6011, 27.065664
2025-09-28T08:05:16Z, 48.412697, 47, 53.7, 56.5, 55, 54.13, 54, 47, 46.9, 15, 1011.68066, 27.588903
2025-09-28T08:05:21Z, 48.412697, 48, 53.7, 56.406, 54.875, 54.04, 54, 47, 46.88, 15, 1011.6714, 27.255934
2025-09-28T08:05:26Z, 48.473747, 46, 53.7, 56.343, 55.156, 54.13, 54, 47, 46.9, 15, 1011.8506, 27.283365
2025-09-28T08:05:31Z, 48.412697, 47, 53.8, 56.281, 55.125, 54, 54, 47, 46.89, 15, 1011.8745, 29.100315
2025-09-28T08:05:36Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.88, 15, 1011.78516, 27.2184
2025-09-28T08:05:41Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.13, 54, 47, 46.89, 15, 1011.65967, 27.235832
2025-09-28T08:05:46Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.89, 15, 1012.0078, 27.293432
2025-09-28T08:05:51Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.13, 54, 47, 46.86, 15, 1011.7627, 27.008135
2025-09-28T08:05:56Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.85, 15, 1011.7261, 26.960587
2025-09-28T08:06:01Z, 48.412697, 46, 53.8, 56.468, 55.218, 54.32, 54, 47, 46.86, 15, 1011.8262, 27.948812
2025-09-28T08:06:06Z, 48.412697, 49, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.85, 15, 1011.72217, 27.065664
2025-09-28T08:06:11Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.86, 15, 1011.834, 27.521025
2025-09-28T08:06:16Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.88, 15, 1011.7495, 27.361153
2025-09-28T08:06:21Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.87, 15, 1011.58545, 29.158617
2025-09-28T08:06:26Z, 48.473747, 47, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.87, 15, 1011.9697, 27.045706
2025-09-28T08:06:31Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.04, 54, 47, 46.85, 15, 1011.9756, 27.063244
2025-09-28T08:06:36Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.07, 54, 47, 46.85, 15, 1011.69434, 27.2184
2025-09-28T08:06:41Z, 48.473747, 48, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.88, 15, 1011.8286, 27.065664
2025-09-28T08:06:46Z, 48.412697, 48, 53.7, 56.312, 55.218, 54.13, 54, 47, 46.88, 15, 1011.604, 27.446201
2025-09-28T08:06:51Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.88, 15, 1011.53564, 27.55149
2025-09-28T08:06:56Z, 48.412697, 47, 53.8, 56.093, 55.125, 54.32, 54, 47, 46.86, 15, 1011.5332, 27.313568
2025-09-28T08:07:01Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.86, 15, 1011.59375, 27.140768
2025-09-28T08:07:06Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.87, 15, 1011.7163, 27.493769
2025-09-28T08:07:11Z, 48.473747, 48, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.86, 15, 1011.7905, 27.113232
2025-09-28T08:07:16Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.88, 15, 1011.5913, 27.293432
2025-09-28T08:07:21Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.88, 15, 1011.6665, 27.035725
2025-09-28T08:07:26Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.88, 15, 1011.8535, 27.208366
2025-09-28T08:07:31Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.1, 54, 47, 46.89, 15, 1011.9844, 27.055685
2025-09-28T08:07:36Z, 48.473747, 46, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.89, 15, 1011.70703, 27.12323
2025-09-28T08:07:41Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.88, 15, 1011.69824, 27.065664
2025-09-28T08:07:46Z, 48.412697, 48, 53.8, 56.593, 54.937, 54.32, 54, 47, 46.88, 15, 1011.7456, 27.276033
2025-09-28T08:07:51Z, 48.35165, 48, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.9, 15, 1011.43896, 26.998173
2025-09-28T08:07:56Z, 48.412697, 46, 53.7, 56.5, 54.781, 54.16, 54, 47, 46.9, 15, 1011.68066, 27.768929
2025-09-28T08:08:01Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.04, 54, 47, 46.9, 15, 1011.7368, 27.208366
2025-09-28T08:08:06Z, 48.412697, 48, 53.7, 56.718, 55.218, 54.22, 54, 47, 46.89, 15, 1011.56445, 27.42596
2025-09-28T08:08:11Z, 48.473747, 47, 53.7, 56.343, 55.062, 54.32, 54, 47, 46.9, 15, 1011.74756, 27.160799
2025-09-28T08:08:16Z, 48.412697, 47, 53.7, 56.531, 55.062, 54.29, 54, 47, 46.89, 15, 1011.8613, 27.283365
2025-09-28T08:08:21Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.91, 15, 1011.85596, 27.170815
2025-09-28T08:08:26Z, 48.412697, 48, 53.8, 56.281, 54.968, 54.16, 54, 47, 46.86, 15, 1011.67676, 27.853748
2025-09-28T08:08:31Z, 48.473747, 46, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.89, 15, 1011.72656, 27.045706
2025-09-28T08:08:36Z, 48.412697, 47, 53.8, 56.125, 54.937, 54.22, 54, 47, 46.89, 15, 1011.7119, 27.160799
2025-09-28T08:08:41Z, 48.412697, 48, 53.7, 56.531, 54.875, 54.13, 54, 47, 46.9, 15, 1011.9458, 27.075645
2025-09-28T08:08:46Z, 48.412697, 47, 53.7, 56.437, 55.187, 54.22, 54, 47, 46.89, 15, 1011.8418, 27.694244
2025-09-28T08:08:51Z, 48.412697, 46, 53.7, 56.25, 55.187, 54.04, 54, 47, 46.9, 15, 1011.58154, 27.463356
2025-09-28T08:08:56Z, 48.412697, 47, 53.8, 56.312, 54.718, 54.29, 54, 47, 46.9, 15, 1011.5576, 27.12323
2025-09-28T08:09:01Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.91, 15, 1011.5586, 27.140768
2025-09-28T08:09:06Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.86, 15, 1011.8589, 27.055685
2025-09-28T08:09:11Z, 48.473747, 48, 53.7, 56.187, 55, 54.13, 54, 47, 46.87, 15, 1011.7993, 27.225782
2025-09-28T08:09:16Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.16, 54, 47, 46.85, 15, 1011.5913, 28.318615
2025-09-28T08:09:21Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.88, 15, 1011.52783, 27.303501
2025-09-28T08:09:26Z, 48.412697, 48, 53.7, 56.156, 55.156, 54.13, 54, 47, 46.86, 15, 1011.75195, 27.381323
2025-09-28T08:09:31Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.87, 15, 1011.74023, 27.198334
2025-09-28T08:09:36Z, 48.412697, 48, 53.7, 56.281, 54.843, 54, 54, 47, 46.89, 15, 1011.79785, 27.398634
2025-09-28T08:09:41Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.89, 15, 1011.7793, 27.605898
2025-09-28T08:09:46Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.89, 15, 1011.9248, 27.368326
2025-09-28T08:09:51Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.19, 54, 47, 46.88, 15, 1011.5991, 27.588903
2025-09-28T08:09:56Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.89, 15, 1011.9365, 29.612432
2025-09-28T08:10:01Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.9, 15, 1011.4668, 27.408737
2025-09-28T08:10:06Z, 48.412697, 46, 53.7, 56.187, 55.187, 54.13, 54, 47, 46.91, 15, 1011.6709, 27.245884
2025-09-28T08:10:11Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.88, 15, 1011.61914, 27.12323
2025-09-28T08:10:16Z, 48.473747, 48, 53.7, 56.406, 55.093, 54.04, 54, 47, 46.88, 15, 1011.53955, 27.113232
2025-09-28T08:10:21Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.89, 15, 1011.58154, 27.235832
2025-09-28T08:10:26Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.13, 54, 47, 46.89, 15, 1011.9092, 27.283365
2025-09-28T08:10:31Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.1, 54, 47, 46.87, 15, 1011.83887, 27.605898
2025-09-28T08:10:36Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.88, 15, 1011.5596, 27.64666
2025-09-28T08:10:41Z, 48.473747, 46, 53.7, 56.5, 54.843, 54.29, 54, 47, 46.89, 15, 1011.7388, 27.198334
2025-09-28T08:10:46Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.9, 15, 1011.53516, 27.075645
2025-09-28T08:10:51Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.19, 54, 47, 46.9, 15, 1011.6885, 28.196875
2025-09-28T08:10:56Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.04, 54, 47, 46.89, 15, 1011.7466, 27.361153
2025-09-28T08:11:01Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.88, 15, 1011.9287, 27.198334
2025-09-28T08:11:06Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.29, 54, 47, 46.9, 15, 1011.8428, 27.446201
2025-09-28T08:11:11Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.88, 15, 1011.5874, 27.358223
2025-09-28T08:11:16Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.9, 15, 1011.5615, 27.160799
2025-09-28T08:11:21Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.86, 15, 1011.57666, 27.473494
2025-09-28T08:11:26Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.88, 15, 1011.9038, 28.03353
2025-09-28T08:11:31Z, 48.473747, 48, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.85, 15, 1011.79443, 27.599075
2025-09-28T08:11:36Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.25, 54, 47, 46.88, 15, 1011.687, 27.493769
2025-09-28T08:11:41Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.85, 15, 1011.5122, 27.351067
2025-09-28T08:11:46Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.85, 15, 1011.70215, 27.43608
2025-09-28T08:11:51Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.25, 54, 47, 46.87, 15, 1011.4629, 27.473494
2025-09-28T08:11:56Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.87, 15, 1011.772, 27.483631
2025-09-28T08:12:01Z, 48.412697, 47, 53.7, 56.187, 54.843, 54, 54, 47, 46.86, 15, 1011.6992, 27.493769
2025-09-28T08:12:06Z, 48.473747, 46, 53.7, 56.218, 55.187, 54.35, 54, 47, 46.87, 15, 1012.0132, 27.636469
2025-09-28T08:12:11Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.84, 15, 1011.6299, 27.456322
2025-09-28T08:12:16Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.82, 15, 1011.6118, 27.541336
2025-09-28T08:12:21Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.19, 55, 47, 46.86, 15, 1011.6362, 28.043877
2025-09-28T08:12:26Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.32, 55, 47, 46.86, 15, 1011.74805, 27.493769
2025-09-28T08:12:31Z, 48.473747, 48, 53.7, 56.218, 55, 54.13, 55, 47, 46.87, 15, 1011.728, 27.493769
2025-09-28T08:12:36Z, 48.473747, 47, 53.8, 56.312, 54.687, 54.16, 55, 47, 46.86, 15, 1011.6992, 27.503906
2025-09-28T08:12:41Z, 48.473747, 46, 53.7, 56.406, 54.687, 54.16, 55, 47, 46.86, 15, 1011.6963, 27.446201
2025-09-28T08:12:46Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.22, 55, 47, 46.84, 15, 1011.85547, 27.53118
2025-09-28T08:12:51Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.1, 54, 47, 46.86, 15, 1011.7954, 27.605898
2025-09-28T08:12:56Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.83, 15, 1011.7329, 27.463356
2025-09-28T08:13:01Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.86, 15, 1011.70703, 27.361153
2025-09-28T08:13:06Z, 48.473747, 49, 53.7, 56.093, 55.031, 54.29, 54, 47, 46.88, 15, 1011.8091, 27.731604
2025-09-28T08:13:11Z, 48.473747, 47, 53.8, 56.343, 55, 54.29, 54, 47, 46.89, 15, 1011.8257, 28.101774
2025-09-28T08:13:16Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.86, 15, 1011.8867, 28.899452
2025-09-28T08:13:21Z, 48.412697, 48, 53.7, 56.218, 54.968, 54.13, 54, 47, 46.88, 15, 1011.68994, 27.704453
2025-09-28T08:13:26Z, 48.473747, 48, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.88, 15, 1011.7217, 27.684036
2025-09-28T08:13:31Z, 48.473747, 46, 53.7, 56.187, 55.156, 54.19, 54, 47, 46.87, 15, 1011.5698, 27.43608
2025-09-28T08:13:36Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.1, 54, 47, 46.88, 15, 1011.7969, 27.514044
2025-09-28T08:13:41Z, 48.473747, 46, 53.7, 56.25, 55.156, 54.04, 54, 47, 46.85, 15, 1011.46436, 27.253162
2025-09-28T08:13:46Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.83, 15, 1011.73926, 27.514044
2025-09-28T08:13:51Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.84, 15, 1011.92285, 29.43316
2025-09-28T08:13:56Z, 48.412697, 46, 53.8, 56.5, 54.781, 54.29, 54, 47, 46.85, 15, 1011.73, 27.493769
2025-09-28T08:14:01Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.85, 15, 1011.79443, 28.244423
2025-09-28T08:14:06Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.87, 15, 1011.7837, 27.66362
2025-09-28T08:14:11Z, 48.412697, 46, 53.7, 56.562, 55.218, 54.13, 54, 47, 46.84, 15, 1011.67334, 27.351067
2025-09-28T08:14:16Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.87, 15, 1011.82715, 27.446201
2025-09-28T08:14:21Z, 48.473747, 48, 53.7, 56.468, 55.156, 54.29, 54, 47, 46.85, 15, 1011.8418, 27.483631
2025-09-28T08:14:26Z, 48.473747, 47, 53.8, 56.093, 54.781, 54.13, 54, 47, 46.87, 15, 1011.6172, 27.55149
2025-09-28T08:14:31Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.19, 54, 47, 46.85, 15, 1011.8247, 27.398634
2025-09-28T08:14:36Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.82, 15, 1011.85693, 27.473494
2025-09-28T08:14:41Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.86, 15, 1011.7471, 28.064573
2025-09-28T08:14:46Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.87, 15, 1011.74414, 27.42596
2025-09-28T08:14:51Z, 48.412697, 47, 53.7, 56.843, 54.937, 54.1, 54, 47, 46.85, 15, 1011.73, 27.398634
2025-09-28T08:14:56Z, 48.473747, 47, 53.7, 56.343, 55.125, 54.16, 54, 47, 46.88, 15, 1011.7969, 29.152336
2025-09-28T08:15:01Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.25, 54, 47, 46.85, 15, 1011.6113, 27.43608
2025-09-28T08:15:06Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.86, 15, 1011.7915, 27.361153
2025-09-28T08:15:11Z, 48.473747, 46, 53.7, 56.031, 55.093, 54.07, 54, 47, 46.85, 15, 1011.8013, 27.340982
2025-09-28T08:15:16Z, 48.473747, 48, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.86, 15, 1011.854, 27.388533
2025-09-28T08:15:21Z, 48.412697, 47, 53.8, 56.375, 54.968, 54.32, 54, 47, 46.88, 15, 1011.73, 27.446201
2025-09-28T08:15:26Z, 48.412697, 46, 53.7, 56.156, 55, 54.32, 54, 47, 46.85, 15, 1011.8408, 27.493769
2025-09-28T08:15:31Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.86, 15, 1011.88525, 28.217676
2025-09-28T08:15:36Z, 48.473747, 46, 53.7, 56.25, 54.968, 54.29, 54, 47, 46.85, 15, 1011.72314, 27.371239
2025-09-28T08:15:41Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.32, 54, 47, 46.83, 15, 1011.5493, 28.070677
2025-09-28T08:15:46Z, 48.473747, 46, 53.7, 56.031, 55.093, 54.19, 54, 47, 46.84, 15, 1011.6494, 27.521025
2025-09-28T08:15:51Z, 48.473747, 46, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.85, 15, 1011.7339, 27.711153
2025-09-28T08:15:56Z, 48.473747, 47, 53.600002, 56.312, 55.062, 54, 54, 47, 46.85, 15, 1011.71387, 27.53118
2025-09-28T08:16:01Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.86, 15, 1011.6846, 27.358223
2025-09-28T08:16:06Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.88, 15, 1011.70605, 27.503906
2025-09-28T08:16:11Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.86, 15, 1011.4907, 27.408737
2025-09-28T08:16:16Z, 48.412697, 47, 53.7, 56.093, 55.156, 54.19, 54, 47, 46.86, 15, 1011.624, 27.371239
2025-09-28T08:16:21Z, 48.412697, 46, 53.7, 56.281, 55.187, 54.13, 54, 47, 46.85, 15, 1011.8843, 27.303501
2025-09-28T08:16:26Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.85, 15, 1011.8291, 27.588903
2025-09-28T08:16:31Z, 48.473747, 46, 53.8, 56.156, 54.75, 54.32, 54, 47, 46.86, 15, 1011.7627, 27.599075
2025-09-28T08:16:36Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.88, 15, 1011.84863, 27.684036
2025-09-28T08:16:41Z, 48.473747, 48, 53.7, 56.437, 54.718, 54.16, 54, 47, 46.85, 15, 1011.71924, 27.84726
2025-09-28T08:16:46Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.85, 15, 1011.6113, 27.684036
2025-09-28T08:16:51Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.84, 15, 1011.8081, 27.330896
2025-09-28T08:16:56Z, 48.473747, 46, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.88, 15, 1011.9038, 27.351067
2025-09-28T08:17:01Z, 48.412697, 48, 53.7, 56.187, 55.125, 54.29, 54, 47, 46.88, 15, 1011.8882, 27.358223
2025-09-28T08:17:06Z, 48.412697, 46, 53.8, 56.187, 55.125, 54.13, 54, 47, 46.86, 15, 1011.8154, 27.2184
2025-09-28T08:17:11Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.32, 54, 47, 46.86, 15, 1011.73486, 26.980476
2025-09-28T08:17:16Z, 48.473747, 48, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.87, 15, 1011.5737, 27.170815
2025-09-28T08:17:21Z, 48.35165, 46, 53.8, 56.218, 55, 54.07, 54, 47, 46.86, 15, 1011.8906, 27.018097
2025-09-28T08:17:26Z, 48.534798, 47, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.88, 15, 1011.76953, 27.160799
2025-09-28T08:17:31Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.87, 15, 1011.74023, 27.245884
2025-09-28T08:17:36Z, 48.412697, 48, 53.7, 56.562, 54.75, 54.25, 54, 47, 46.88, 15, 1011.85645, 27.503906
2025-09-28T08:17:41Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.88, 15, 1012.01074, 27.198334
2025-09-28T08:17:46Z, 48.412697, 47, 53.7, 56.375, 55.156, 54.13, 54, 47, 46.86, 15, 1011.6162, 27.12323
2025-09-28T08:17:51Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.88, 15, 1011.69824, 28.064573
2025-09-28T08:17:56Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.88, 15, 1011.7969, 28.070677
2025-09-28T08:18:01Z, 48.412697, 47, 53.8, 56.187, 55, 54.25, 54, 47, 46.9, 15, 1011.8506, 27.113232
2025-09-28T08:18:06Z, 48.473747, 48, 53.8, 56.156, 54.812, 54.25, 54, 47, 46.89, 15, 1011.79004, 27.140768
2025-09-28T08:18:11Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.89, 15, 1011.5762, 27.150784
2025-09-28T08:18:16Z, 48.473747, 47, 53.8, 56.062, 54.718, 54.19, 54, 47, 46.89, 15, 1011.95264, 27.093237
2025-09-28T08:18:21Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.9, 15, 1011.66455, 27.103235
2025-09-28T08:18:26Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.86, 15, 1011.751, 27.408737
2025-09-28T08:18:31Z, 48.473747, 48, 53.7, 56.062, 55.062, 54.25, 54, 47, 46.88, 15, 1011.7031, 27.408737
2025-09-28T08:18:36Z, 48.473747, 47, 53.7, 56.125, 55.062, 54.32, 54, 47, 46.88, 15, 1011.78906, 27.160799
2025-09-28T08:18:41Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.88, 15, 1012.03564, 27.12323
2025-09-28T08:18:46Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.87, 15, 1011.7876, 27.055685
2025-09-28T08:18:51Z, 48.473747, 47, 53.8, 56.125, 55, 54.1, 54, 47, 46.87, 15, 1011.7915, 27.065664
2025-09-28T08:18:56Z, 48.473747, 47, 53.7, 56.437, 54.875, 54.38, 54, 47, 46.89, 15, 1011.8296, 27.588903
2025-09-28T08:19:01Z, 48.473747, 48, 53.7, 56.156, 55.281, 54.22, 54, 47, 46.89, 15, 1011.7031, 27.133226
2025-09-28T08:19:06Z, 48.473747, 46, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.89, 15, 1011.604, 27.255934
2025-09-28T08:19:11Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.9, 15, 1011.91797, 27.12323
2025-09-28T08:19:16Z, 48.473747, 48, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.9, 15, 1011.8506, 27.130754
2025-09-28T08:19:21Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.88, 15, 1011.8325, 27.446201
2025-09-28T08:19:26Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.88, 15, 1011.86426, 27.255934
2025-09-28T08:19:31Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.86, 15, 1011.9619, 27.045706
2025-09-28T08:19:36Z, 48.473747, 48, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.85, 15, 1011.6782, 27.12323
2025-09-28T08:19:41Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.38, 54, 47, 46.87, 15, 1011.772, 27.208366
2025-09-28T08:19:46Z, 48.473747, 46, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.86, 15, 1011.75977, 27.51087
2025-09-28T08:19:51Z, 48.473747, 47, 53.7, 56.156, 55.187, 54.19, 54, 47, 46.88, 15, 1011.7256, 27.351067
2025-09-28T08:19:56Z, 48.473747, 47, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.87, 15, 1011.91846, 27.265984
2025-09-28T08:20:01Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.88, 15, 1011.7573, 27.065664
2025-09-28T08:20:06Z, 48.473747, 48, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.88, 15, 1011.8496, 27.43608
2025-09-28T08:20:11Z, 48.473747, 48, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.88, 15, 1011.8999, 27.198334
2025-09-28T08:20:16Z, 48.412697, 47, 53.7, 56.687, 54.875, 54.1, 54, 47, 46.88, 15, 1011.9834, 27.388533
2025-09-28T08:20:21Z, 48.412697, 47, 53.8, 56.093, 54.843, 54.32, 54, 47, 46.88, 15, 1011.9199, 28.081043
2025-09-28T08:20:26Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.22, 54, 47, 46.89, 15, 1011.95654, 27.075645
2025-09-28T08:20:31Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.9, 15, 1011.9458, 27.065664
2025-09-28T08:20:36Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.16, 54, 47, 46.87, 15, 1012.1914, 27.075645
2025-09-28T08:20:41Z, 48.473747, 46, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.86, 15, 1012.02783, 27.065664
2025-09-28T08:20:46Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.88, 15, 1011.9595, 27.188301
2025-09-28T08:20:51Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.16, 54, 47, 46.89, 15, 1011.80615, 27.208366
2025-09-28T08:20:56Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.16, 54, 47, 46.88, 15, 1011.8418, 27.2184
2025-09-28T08:21:01Z, 48.412697, 45, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.88, 15, 1011.93164, 27.018097
2025-09-28T08:21:06Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.88, 15, 1011.69434, 27.493769
2025-09-28T08:21:11Z, 48.473747, 47, 53.7, 56.437, 55.125, 54.16, 54, 47, 46.88, 15, 1012.0156, 27.113232
2025-09-28T08:21:16Z, 48.412697, 48, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.9, 15, 1011.8794, 27.103235
2025-09-28T08:21:21Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.88, 15, 1011.85254, 27.095604
2025-09-28T08:21:26Z, 48.473747, 47, 53.7, 56.656, 55.093, 54.25, 54, 47, 46.87, 15, 1011.8076, 29.015915
2025-09-28T08:21:31Z, 48.412697, 47, 53.7, 56.343, 55, 54.16, 54, 47, 46.87, 15, 1011.81934, 27.140768
2025-09-28T08:21:36Z, 48.412697, 46, 53.7, 56.687, 54.75, 54.19, 54, 47, 46.87, 15, 1011.82324, 27.361153
2025-09-28T08:21:41Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.29, 54, 47, 46.85, 15, 1012.0005, 27.103235
2025-09-28T08:21:46Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.88, 15, 1011.7969, 27.103235
2025-09-28T08:21:51Z, 48.473747, 46, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.87, 15, 1011.9263, 27.055685
2025-09-28T08:21:56Z, 48.473747, 48, 53.7, 56.218, 55.156, 54.35, 54, 47, 46.89, 15, 1011.81396, 27.921873
2025-09-28T08:22:01Z, 48.35165, 47, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.9, 15, 1011.7637, 27.493769
2025-09-28T08:22:06Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.16, 54, 47, 46.89, 15, 1011.8706, 27.235832
2025-09-28T08:22:11Z, 48.412697, 46, 53.8, 56.375, 55.062, 54.22, 54, 47, 46.89, 15, 1011.8379, 27.198334
2025-09-28T08:22:16Z, 48.473747, 46, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.9, 15, 1011.7676, 27.18083
2025-09-28T08:22:21Z, 48.412697, 46, 53.7, 56.468, 54.75, 54.19, 54, 47, 46.87, 15, 1011.7876, 27.075645
2025-09-28T08:22:26Z, 48.412697, 47, 53.7, 56.781, 54.906, 54.13, 54, 47, 46.9, 15, 1011.91016, 27.02806
2025-09-28T08:22:31Z, 48.473747, 48, 53.7, 56.406, 54.75, 54.19, 54, 47, 46.9, 15, 1011.66064, 27.14817
2025-09-28T08:22:36Z, 48.473747, 46, 53.7, 56.562, 55.156, 54.07, 54, 47, 46.89, 15, 1011.89844, 27.408737
2025-09-28T08:22:41Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.89, 15, 1011.88525, 27.198334
2025-09-28T08:22:46Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.89, 15, 1011.8335, 28.122507
2025-09-28T08:22:51Z, 48.412697, 46, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.88, 15, 1011.8447, 27.874306
2025-09-28T08:22:56Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.89, 15, 1011.97217, 27.758684
2025-09-28T08:23:01Z, 48.412697, 47, 53.7, 56.625, 55, 54.32, 54, 47, 46.87, 15, 1011.7676, 27.493769
2025-09-28T08:23:06Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.88, 15, 1011.9751, 28.3766
2025-09-28T08:23:11Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.19, 54, 47, 46.88, 15, 1011.8091, 27.093237
2025-09-28T08:23:16Z, 48.412697, 48, 53.7, 56.218, 55.187, 54.32, 54, 47, 46.88, 15, 1011.8013, 27.113232
2025-09-28T08:23:21Z, 48.412697, 48, 53.7, 56.531, 54.843, 54.19, 54, 47, 46.89, 15, 1011.79004, 27.340982
2025-09-28T08:23:26Z, 48.412697, 47, 53.8, 56.656, 55.125, 54.22, 54, 47, 46.83, 15, 1012.05615, 27.103235
2025-09-28T08:23:31Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.86, 15, 1011.728, 27.2184
2025-09-28T08:23:36Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.32, 54, 47, 46.88, 15, 1011.9912, 27.265984
2025-09-28T08:23:41Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.25, 54, 47, 46.9, 15, 1011.7793, 28.196875
2025-09-28T08:23:46Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.19, 54, 47, 46.9, 15, 1011.7793, 27.599075
2025-09-28T08:23:51Z, 48.473747, 47, 53.7, 56.468, 54.75, 54.32, 54, 47, 46.91, 15, 1011.92725, 27.150784
2025-09-28T08:23:56Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.9, 15, 1011.8467, 27.075645
2025-09-28T08:24:01Z, 48.473747, 46, 53.7, 56.187, 55.187, 54.25, 54, 47, 46.88, 15, 1011.85645, 27.12323
2025-09-28T08:24:06Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.88, 15, 1011.9238, 27.235832
2025-09-28T08:24:11Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.19, 54, 47, 46.89, 15, 1011.88916, 27.085625
2025-09-28T08:24:16Z, 48.473747, 46, 53.7, 56.531, 55.062, 54.32, 54, 47, 46.9, 15, 1011.68066, 27.18083
2025-09-28T08:24:21Z, 48.412697, 46, 53.7, 56.25, 55, 54.19, 54, 47, 46.9, 15, 1011.9536, 27.113232
2025-09-28T08:24:26Z, 48.35165, 46, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.89, 15, 1011.7466, 27.055685
2025-09-28T08:24:31Z, 48.412697, 48, 53.7, 56.156, 55, 54.22, 54, 47, 46.91, 15, 1011.6538, 27.160799
2025-09-28T08:24:36Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.04, 54, 47, 46.89, 15, 1011.7793, 27.53118
2025-09-28T08:24:41Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.89, 15, 1012.0713, 27.18083
2025-09-28T08:24:46Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.9, 15, 1011.81494, 29.396452
2025-09-28T08:24:51Z, 48.412697, 46, 53.8, 56.437, 54.875, 54.07, 54, 47, 46.9, 15, 1011.7754, 27.160799
2025-09-28T08:24:56Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.9, 15, 1011.9419, 27.130754
2025-09-28T08:25:01Z, 48.412697, 45, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.9, 15, 1011.938, 27.12323
2025-09-28T08:25:06Z, 48.412697, 47, 53.7, 56.875, 55, 54.19, 54, 47, 46.91, 15, 1011.7329, 27.120739
2025-09-28T08:25:11Z, 48.35165, 47, 53.7, 56.468, 54.906, 54.13, 54, 47, 46.91, 15, 1011.9468, 27.959126
2025-09-28T08:25:16Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.88, 15, 1011.9009, 27.160799
2025-09-28T08:25:21Z, 48.412697, 47, 53.8, 56.156, 54.937, 54.25, 54, 47, 46.92, 15, 1011.8491, 27.093237
2025-09-28T08:25:26Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.9, 15, 1011.90625, 28.196875
2025-09-28T08:25:31Z, 48.412697, 48, 53.7, 56.531, 55.125, 54.19, 54, 47, 46.91, 15, 1012.1924, 27.694244
2025-09-28T08:25:36Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.89, 15, 1011.6157, 27.37843
2025-09-28T08:25:41Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.89, 15, 1011.80615, 27.170815
2025-09-28T08:25:46Z, 48.412697, 46, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.89, 15, 1011.81396, 26.98821
2025-09-28T08:25:51Z, 48.412697, 47, 53.8, 56.062, 54.875, 54.1, 54, 47, 46.89, 15, 1011.9248, 27.103235
2025-09-28T08:25:56Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.1, 54, 47, 46.9, 15, 1012.124, 27.02806
2025-09-28T08:26:01Z, 48.412697, 48, 53.7, 56.218, 54.968, 54.32, 54, 47, 46.89, 15, 1011.79785, 27.160799
2025-09-28T08:26:06Z, 48.412697, 46, 53.8, 56.187, 55.281, 54.22, 54, 47, 46.88, 15, 1011.7456, 27.588903
2025-09-28T08:26:11Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.88, 15, 1012.01465, 27.588903
2025-09-28T08:26:16Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.9, 15, 1011.81885, 27.456322
2025-09-28T08:26:21Z, 48.473747, 46, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.88, 15, 1011.8325, 27.541336
2025-09-28T08:26:26Z, 48.473747, 48, 53.7, 56.125, 55.062, 54.19, 54, 47, 46.88, 15, 1011.9673, 27.12323
2025-09-28T08:26:31Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.89, 15, 1011.9248, 27.188301
2025-09-28T08:26:36Z, 48.412697, 48, 53.7, 56.531, 54.718, 54.29, 54, 47, 46.86, 15, 1011.9292, 27.2184
2025-09-28T08:26:41Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.89, 15, 1011.8257, 27.170815
2025-09-28T08:26:46Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.88, 15, 1011.95166, 27.18083
2025-09-28T08:26:51Z, 48.412697, 46, 53.7, 56.5, 55.187, 54.13, 54, 47, 46.89, 15, 1011.8667, 26.960587
2025-09-28T08:26:56Z, 48.412697, 45, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.88, 15, 1011.7573, 27.265984
2025-09-28T08:27:01Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.22, 54, 47, 46.89, 15, 1012.0117, 27.02806
2025-09-28T08:27:06Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.89, 15, 1011.9209, 27.2184
2025-09-28T08:27:11Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.89, 15, 1011.8418, 27.55149
2025-09-28T08:27:16Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.25, 54, 47, 46.9, 15, 1012.1133, 27.103235
2025-09-28T08:27:21Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.86, 15, 1011.81836, 27.045706
2025-09-28T08:27:26Z, 48.412697, 47, 53.7, 56.812, 54.906, 54.16, 54, 47, 46.89, 15, 1011.78613, 27.103235
2025-09-28T08:27:31Z, 48.412697, 46, 53.7, 56.468, 54.875, 54.16, 54, 47, 46.9, 15, 1011.8784, 27.065664
2025-09-28T08:27:36Z, 48.412697, 48, 53.7, 56.312, 55.218, 54.29, 54, 47, 46.91, 15, 1011.9004, 28.037668
2025-09-28T08:27:41Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.89, 15, 1011.9287, 27.228432
2025-09-28T08:27:46Z, 48.473747, 48, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.85, 15, 1011.87646, 27.170815
2025-09-28T08:27:51Z, 48.412697, 49, 53.8, 56.312, 55, 54.16, 54, 47, 46.87, 15, 1011.7915, 27.188301
2025-09-28T08:27:56Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.88, 15, 1011.9209, 27.150784
2025-09-28T08:28:01Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.88, 15, 1011.6782, 28.58781
2025-09-28T08:28:06Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.82, 15, 1011.8096, 27.208366
2025-09-28T08:28:11Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.88, 15, 1011.6704, 27.085625
2025-09-28T08:28:16Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.88, 15, 1011.8218, 27.12323
2025-09-28T08:28:21Z, 48.412697, 46, 53.8, 56.406, 55.093, 54.16, 54, 47, 46.88, 15, 1011.9048, 27.188301
2025-09-28T08:28:26Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.88, 15, 1011.81396, 27.113232
2025-09-28T08:28:31Z, 48.412697, 46, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.89, 15, 1011.83496, 27.008135
2025-09-28T08:28:36Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.89, 15, 1011.89307, 27.170815
2025-09-28T08:28:41Z, 48.35165, 48, 53.8, 56.5, 54.75, 54.25, 54, 47, 46.89, 15, 1011.8179, 27.340982
2025-09-28T08:28:46Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.89, 15, 1011.9092, 27.113232
2025-09-28T08:28:51Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.38, 54, 47, 46.9, 15, 1011.67236, 27.351067
2025-09-28T08:28:56Z, 48.473747, 46, 53.7, 56.375, 54.718, 54.32, 54, 47, 46.85, 15, 1011.9199, 27.255934
2025-09-28T08:29:01Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.88, 15, 1011.9077, 27.083239
2025-09-28T08:29:06Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.87, 15, 1011.81934, 27.093237
2025-09-28T08:29:11Z, 48.35165, 48, 53.7, 56.406, 55.031, 54.13, 54, 47, 46.86, 15, 1011.89746, 27.388533
2025-09-28T08:29:16Z, 48.35165, 46, 53.7, 56.281, 55.031, 54.32, 54, 47, 46.89, 15, 1011.6909, 29.718458
2025-09-28T08:29:21Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.87, 15, 1011.8115, 27.521025
2025-09-28T08:29:26Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.86, 15, 1012.02, 27.103235
2025-09-28T08:29:31Z, 48.473747, 46, 53.8, 56.562, 54.812, 54.16, 54, 47, 46.86, 15, 1011.6797, 27.055685
2025-09-28T08:29:36Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.88, 15, 1011.6465, 27.293432
2025-09-28T08:29:41Z, 48.35165, 46, 53.7, 56.406, 54.937, 54.16, 54, 47, 46.87, 15, 1011.7759, 27.408737
2025-09-28T08:29:46Z, 48.473747, 46, 53.7, 56.531, 55.187, 54.13, 54, 47, 46.87, 15, 1011.8032, 27.55149
2025-09-28T08:29:51Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.85, 15, 1011.7578, 28.862568
2025-09-28T08:29:56Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.86, 15, 1011.80615, 27.160799
2025-09-28T08:30:01Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.16, 54, 47, 46.88, 15, 1011.7534, 27.806217
2025-09-28T08:30:06Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.16, 54, 47, 46.88, 15, 1011.70215, 27.408737
2025-09-28T08:30:11Z, 48.412697, 47, 53.7, 56.312, 55, 54.41, 54, 47, 46.89, 15, 1011.88135, 27.12323
2025-09-28T08:30:16Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.88, 15, 1011.86426, 27.103235
2025-09-28T08:30:21Z, 48.412697, 46, 53.8, 56, 55.187, 54.32, 54, 47, 46.88, 15, 1011.85645, 27.113232
2025-09-28T08:30:26Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.32, 54, 47, 46.88, 15, 1011.6465, 27.045706
2025-09-28T08:30:31Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.87, 15, 1011.7993, 27.160799
2025-09-28T08:30:36Z, 48.35165, 46, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.88, 15, 1012.0547, 27.62628
2025-09-28T08:30:41Z, 48.412697, 48, 53.8, 56.25, 55.062, 54.13, 54, 47, 46.89, 15, 1012.0171, 27.62628
2025-09-28T08:30:46Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.22, 54, 47, 46.87, 15, 1011.8628, 27.168236
2025-09-28T08:30:51Z, 48.412697, 46, 53.8, 56.25, 54.687, 54.22, 54, 47, 46.88, 15, 1011.77734, 27.313568
2025-09-28T08:30:56Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.85, 15, 1011.916, 27.055685
2025-09-28T08:31:01Z, 48.412697, 47, 53.7, 56.25, 55.218, 54.19, 54, 47, 46.85, 15, 1011.8804, 27.093237
2025-09-28T08:31:06Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.86, 15, 1011.82324, 27.188301
2025-09-28T08:31:11Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.07, 54, 47, 46.88, 15, 1011.9092, 27.388533
2025-09-28T08:31:16Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.35, 54, 47, 46.85, 15, 1011.9795, 27.085625
2025-09-28T08:31:21Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.85, 15, 1011.79443, 27.055685
2025-09-28T08:31:26Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.07, 54, 47, 46.86, 15, 1011.7388, 27.348122
2025-09-28T08:31:31Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.19, 54, 47, 46.83, 15, 1011.81885, 27.113232
2025-09-28T08:31:36Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.87, 15, 1011.9419, 27.463356
2025-09-28T08:31:41Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.29, 54, 47, 46.86, 15, 1011.8496, 26.998173
2025-09-28T08:31:46Z, 48.473747, 46, 53.7, 56.562, 55.187, 54.25, 54, 47, 46.85, 15, 1011.87646, 27.170815
2025-09-28T08:31:51Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.13, 54, 47, 46.87, 15, 1011.938, 27.160799
2025-09-28T08:31:56Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.88, 15, 1011.92773, 27.371239
2025-09-28T08:32:01Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.86, 15, 1011.9487, 27.075645
2025-09-28T08:32:06Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.88, 15, 1011.73, 27.313568
2025-09-28T08:32:11Z, 48.412697, 47, 53.8, 56.406, 55, 54.22, 54, 47, 46.87, 15, 1011.9697, 27.313568
2025-09-28T08:32:16Z, 48.35165, 47, 53.7, 56.625, 55.031, 54.16, 54, 47, 46.88, 15, 1012.0029, 27.816477
2025-09-28T08:32:21Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.86, 15, 1012.02, 27.789413
2025-09-28T08:32:26Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.22, 54, 47, 46.87, 15, 1011.9341, 27.921873
2025-09-28T08:32:31Z, 48.412697, 47, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.86, 15, 1011.91455, 27.130754
2025-09-28T08:32:36Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.87, 15, 1011.7837, 27.398634
2025-09-28T08:32:41Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.86, 15, 1011.7876, 27.198334
2025-09-28T08:32:46Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.16, 54, 47, 46.85, 15, 1011.9331, 27.093237
2025-09-28T08:32:51Z, 48.412697, 48, 53.8, 56.375, 54.781, 54.07, 54, 47, 46.88, 15, 1011.7456, 27.2184
2025-09-28T08:32:56Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.38, 54, 47, 46.86, 15, 1011.65283, 27.140768
2025-09-28T08:33:01Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.86, 15, 1011.8906, 26.970531
2025-09-28T08:33:06Z, 48.412697, 47, 53.7, 56.718, 54.906, 54.19, 55, 47, 46.88, 15, 1012.0386, 27.253162
2025-09-28T08:33:11Z, 48.35165, 47, 53.8, 56.343, 55.187, 54.19, 55, 47, 46.89, 15, 1011.9048, 27.541336
2025-09-28T08:33:16Z, 48.412697, 47, 53.8, 56.312, 55.062, 54.19, 55, 47, 46.88, 15, 1011.7744, 27.045706
2025-09-28T08:33:21Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.32, 55, 47, 46.88, 15, 1011.8418, 27.103235
2025-09-28T08:33:26Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.22, 55, 47, 46.89, 15, 1011.8296, 27.12323
2025-09-28T08:33:31Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.13, 55, 47, 46.89, 15, 1011.7915, 27.2184
2025-09-28T08:33:36Z, 48.412697, 46, 53.8, 56.468, 54.718, 54.22, 54, 47, 46.87, 15, 1012.07666, 27.368326
2025-09-28T08:33:41Z, 48.412697, 49, 53.7, 56.343, 54.937, 54.35, 54, 47, 46.88, 15, 1011.78906, 27.02806
2025-09-28T08:33:46Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.88, 15, 1011.87354, 27.02806
2025-09-28T08:33:51Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.22, 54, 47, 46.88, 15, 1011.73, 26.922964
2025-09-28T08:33:56Z, 48.473747, 47, 53.7, 56.5, 54.875, 54.07, 54, 47, 46.88, 15, 1011.92773, 27.303501
2025-09-28T08:34:01Z, 48.473747, 47, 53.7, 56.468, 55.187, 54.07, 54, 47, 46.88, 15, 1011.8208, 27.398634
2025-09-28T08:34:06Z, 48.35165, 47, 53.7, 56.687, 55.062, 54.13, 54, 47, 46.89, 15, 1012, 27.361153
2025-09-28T08:34:11Z, 48.473747, 46, 53.7, 56.406, 54.968, 54.07, 54, 47, 46.9, 15, 1011.98926, 27.303501
2025-09-28T08:34:16Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.89, 15, 1011.87354, 27.160799
2025-09-28T08:34:21Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.38, 54, 47, 46.91, 15, 1011.83984, 27.035725
2025-09-28T08:34:26Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.9, 15, 1012.0249, 27.065664
2025-09-28T08:34:31Z, 48.412697, 48, 53.8, 56.75, 54.75, 54.16, 54, 47, 46.89, 15, 1011.98, 26.978249
2025-09-28T08:34:36Z, 48.412697, 46, 53.7, 56.406, 55.156, 54.04, 54, 47, 46.86, 15, 1011.7866, 27.66362
2025-09-28T08:34:41Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.87, 15, 1011.98535, 27.12323
2025-09-28T08:34:46Z, 48.412697, 48, 53.7, 56.062, 55.125, 54.22, 54, 47, 46.9, 15, 1012.05664, 27.18083
2025-09-28T08:34:51Z, 48.412697, 47, 53.7, 56.468, 55.062, 54.19, 54, 47, 46.89, 15, 1011.9971, 28.217676
2025-09-28T08:34:56Z, 48.473747, 46, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.88, 15, 1012.0781, 27.503906
2025-09-28T08:35:01Z, 48.35165, 46, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.89, 15, 1011.9209, 27.140768
2025-09-28T08:35:06Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.87, 15, 1011.67285, 27.113232
2025-09-28T08:35:11Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.89, 15, 1011.81494, 27.51087
2025-09-28T08:35:16Z, 48.473747, 47, 53.7, 56.562, 55.218, 54.07, 54, 47, 46.89, 15, 1011.89014, 27.541336
2025-09-28T08:35:21Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.16, 54, 47, 46.91, 15, 1011.8003, 27.55149
2025-09-28T08:35:26Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.13, 54, 47, 46.9, 15, 1011.83105, 27.208366
2025-09-28T08:35:31Z, 48.412697, 47, 53.7, 56.156, 55, 54.22, 54, 47, 46.9, 15, 1012.09326, 27.41884
2025-09-28T08:35:36Z, 48.35165, 46, 53.7, 56.593, 54.718, 54.25, 54, 47, 46.89, 15, 1011.9219, 27.245884
2025-09-28T08:35:41Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.9, 15, 1011.8467, 27.398634
2025-09-28T08:35:46Z, 48.473747, 47, 53.8, 56.187, 54.687, 54.25, 54, 47, 46.88, 15, 1011.9326, 27.37843
2025-09-28T08:35:51Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.89, 15, 1011.8496, 27.160799
2025-09-28T08:35:56Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.88, 15, 1011.62695, 26.998173
2025-09-28T08:36:01Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.1, 54, 47, 46.88, 15, 1011.95264, 27.093237
2025-09-28T08:36:06Z, 48.412697, 46, 53.7, 56.187, 55, 54.22, 54, 47, 46.89, 15, 1011.82715, 27.113232
2025-09-28T08:36:11Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.91, 15, 1012.0659, 27.02806
2025-09-28T08:36:16Z, 48.35165, 47, 53.8, 56.437, 54.75, 54.1, 54, 47, 46.87, 15, 1011.8628, 27.150784
2025-09-28T08:36:21Z, 48.412697, 48, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.87, 15, 1011.82715, 26.960587
2025-09-28T08:36:26Z, 48.412697, 47, 53.7, 56.187, 55.25, 54.19, 54, 47, 46.89, 15, 1011.7388, 27.063244
2025-09-28T08:36:31Z, 48.412697, 48, 53.7, 56.625, 54.875, 54.19, 54, 47, 46.89, 15, 1011.9404, 26.98821
2025-09-28T08:36:36Z, 48.473747, 46, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.87, 15, 1011.97363, 27.351067
2025-09-28T08:36:41Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.89, 15, 1012.04736, 27.483631
2025-09-28T08:36:46Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.29, 54, 47, 46.89, 15, 1011.70703, 27.283365
2025-09-28T08:36:51Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.89, 15, 1011.8418, 27.045706
2025-09-28T08:36:56Z, 48.473747, 47, 53.7, 56.531, 54.937, 54.04, 54, 47, 46.9, 15, 1011.8584, 27.103235
2025-09-28T08:37:01Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.87, 15, 1011.8154, 27.103235
2025-09-28T08:37:06Z, 48.473747, 47, 53.7, 56.218, 55.218, 54.32, 54, 47, 46.89, 15, 1011.9365, 27.18083
2025-09-28T08:37:11Z, 48.473747, 47, 53.7, 56.406, 55.156, 54.1, 54, 47, 46.89, 15, 1011.7754, 28.339523
2025-09-28T08:37:16Z, 48.473747, 47, 53.7, 56.437, 55.125, 54.38, 54, 47, 46.89, 15, 1011.9844, 28.550768
2025-09-28T08:37:21Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.19, 54, 47, 46.87, 15, 1012.06494, 27.073242
2025-09-28T08:37:26Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.86, 15, 1011.7783, 27.57873
2025-09-28T08:37:31Z, 48.473747, 48, 53.7, 56.468, 54.687, 54.16, 54, 47, 46.87, 15, 1011.8828, 27.43608
2025-09-28T08:37:36Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.1, 54, 47, 46.86, 15, 1011.855, 27.255934
2025-09-28T08:37:41Z, 48.473747, 47, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.81, 15, 1011.7739, 27.188301
2025-09-28T08:37:46Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.85, 15, 1011.7114, 27.483631
2025-09-28T08:37:51Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.86, 15, 1011.7031, 27.055685
2025-09-28T08:37:56Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.35, 54, 47, 46.86, 15, 1011.7549, 27.065664
2025-09-28T08:38:01Z, 48.473747, 48, 53.7, 56.187, 55.031, 54.25, 54, 47, 46.86, 15, 1011.87354, 27.12323
2025-09-28T08:38:06Z, 48.473747, 46, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.85, 15, 1011.85254, 27.038023
2025-09-28T08:38:11Z, 48.473747, 48, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.84, 15, 1012.105, 27.313568
2025-09-28T08:38:16Z, 48.412697, 47, 53.8, 56.437, 55.031, 54.13, 54, 47, 46.82, 15, 1011.8452, 27.265984
2025-09-28T08:38:21Z, 48.412697, 47, 53.8, 56.343, 54.968, 54.16, 54, 47, 46.86, 15, 1011.82227, 27.245884
2025-09-28T08:38:26Z, 48.473747, 48, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.85, 15, 1011.6548, 27.996346
2025-09-28T08:38:31Z, 48.473747, 46, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.85, 15, 1011.90137, 27.456322
2025-09-28T08:38:36Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.16, 54, 47, 46.87, 15, 1012.07666, 27.503906
2025-09-28T08:38:41Z, 48.473747, 48, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.89, 15, 1011.8418, 27.700928
2025-09-28T08:38:46Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.88, 15, 1011.76953, 27.083239
2025-09-28T08:38:51Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.13, 54, 47, 46.89, 15, 1011.7583, 27.190844
2025-09-28T08:38:56Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.9, 15, 1012.0366, 27.12323
2025-09-28T08:39:01Z, 48.412697, 47, 53.7, 56.187, 55, 54.25, 54, 47, 46.88, 15, 1011.87744, 27.113232
2025-09-28T08:39:06Z, 48.473747, 47, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.86, 15, 1011.91455, 27.103235
2025-09-28T08:39:11Z, 48.473747, 48, 53.7, 56.281, 54.75, 54.22, 54, 47, 46.9, 15, 1012.0405, 27.2184
2025-09-28T08:39:16Z, 48.473747, 47, 53.7, 56.468, 54.875, 54.1, 54, 47, 46.9, 15, 1011.73193, 27.541336
2025-09-28T08:39:21Z, 48.412697, 48, 53.7, 56.437, 55.25, 54.32, 54, 47, 46.9, 15, 1011.6846, 27.371239
2025-09-28T08:39:26Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.22, 54, 47, 46.91, 15, 1011.8203, 27.170815
2025-09-28T08:39:31Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.1, 54, 47, 46.92, 15, 1011.8135, 27.093237
2025-09-28T08:39:36Z, 48.473747, 47, 53.8, 56.343, 55, 54.07, 54, 47, 46.92, 15, 1011.8413, 27.095604
2025-09-28T08:39:41Z, 48.412697, 47, 53.7, 56.281, 55, 54.41, 54, 47, 46.91, 15, 1011.8242, 28.017006
2025-09-28T08:39:46Z, 48.473747, 46, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.88, 15, 1011.77734, 27.12323
2025-09-28T08:39:51Z, 48.473747, 47, 53.7, 56.093, 54.937, 54.1, 54, 47, 46.87, 15, 1011.7676, 27.008135
2025-09-28T08:39:56Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.07, 54, 47, 46.88, 15, 1011.9712, 27.065664
2025-09-28T08:40:01Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.07, 54, 47, 46.87, 15, 1011.7085, 27.075645
2025-09-28T08:40:06Z, 48.473747, 48, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.87, 15, 1011.83496, 27.255934
2025-09-28T08:40:11Z, 48.473747, 48, 53.7, 56.375, 55.093, 54.29, 54, 47, 46.87, 15, 1011.9497, 27.64666
2025-09-28T08:40:16Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.89, 15, 1011.8457, 27.208366
2025-09-28T08:40:21Z, 48.473747, 46, 53.7, 56.218, 55.062, 54.25, 54, 47, 46.87, 15, 1011.99756, 27.198334
2025-09-28T08:40:26Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.89, 15, 1011.7783, 27.103235
2025-09-28T08:40:31Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.13, 54, 47, 46.88, 15, 1011.57227, 27.113232
2025-09-28T08:40:36Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.89, 15, 1011.9209, 27.12323
2025-09-28T08:40:41Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.25, 54, 47, 46.88, 15, 1011.8247, 27.483631
2025-09-28T08:40:46Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.22, 54, 47, 46.9, 15, 1011.81494, 27.113232
2025-09-28T08:40:51Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.91, 15, 1011.93896, 27.12323
2025-09-28T08:40:56Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.32, 54, 47, 46.88, 15, 1011.916, 27.170815
2025-09-28T08:41:01Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.19, 54, 47, 46.89, 15, 1011.9092, 27.358223
2025-09-28T08:41:06Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.88, 15, 1011.6743, 27.53118
2025-09-28T08:41:11Z, 48.473747, 46, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.89, 15, 1012.083, 27.150784
2025-09-28T08:41:16Z, 48.473747, 46, 53.7, 56.25, 54.687, 54.19, 54, 47, 46.89, 15, 1011.9404, 27.208366
2025-09-28T08:41:21Z, 48.473747, 47, 53.7, 56.281, 55.281, 54.25, 54, 47, 46.87, 15, 1011.7954, 28.149324
2025-09-28T08:41:26Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.86, 15, 1011.88135, 27.065664
2025-09-28T08:41:31Z, 48.473747, 47, 53.7, 56.343, 55.125, 54.19, 54, 47, 46.86, 15, 1011.9419, 27.075645
2025-09-28T08:41:36Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.87, 15, 1011.6372, 27.12323
2025-09-28T08:41:41Z, 48.473747, 48, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.87, 15, 1011.7085, 26.970531
2025-09-28T08:41:46Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.87, 15, 1011.9497, 27.503906
2025-09-28T08:41:51Z, 48.473747, 48, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.88, 15, 1011.68604, 27.503906
2025-09-28T08:41:56Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.86, 15, 1011.7114, 27.996346
2025-09-28T08:42:01Z, 48.473747, 46, 53.7, 56.187, 54.875, 54.29, 54, 47, 46.88, 15, 1011.8208, 27.160799
2025-09-28T08:42:06Z, 48.473747, 47, 53.8, 56.218, 55.156, 54.19, 54, 47, 46.89, 15, 1012.0156, 27.948812
2025-09-28T08:42:11Z, 48.473747, 48, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.9, 15, 1011.8428, 27.160799
2025-09-28T08:42:16Z, 48.412697, 48, 53.7, 56.343, 54.937, 54.19, 54, 47, 46.9, 15, 1011.90234, 27.160799
2025-09-28T08:42:21Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.32, 54, 47, 46.9, 15, 1011.7676, 27.320812
2025-09-28T08:42:26Z, 48.473747, 45, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.9, 15, 1012.0366, 27.20086
2025-09-28T08:42:31Z, 48.473747, 48, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.89, 15, 1011.9092, 27.075645
2025-09-28T08:42:36Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.85, 15, 1012.1626, 27.255934
2025-09-28T08:42:41Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.88, 15, 1011.93555, 26.950642
2025-09-28T08:42:46Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.89, 15, 1011.8496, 27.463356
2025-09-28T08:42:51Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.87, 15, 1011.9541, 27.2184
2025-09-28T08:42:56Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.22, 54, 47, 46.9, 15, 1011.7993, 27.178268
2025-09-28T08:43:01Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.89, 15, 1011.7715, 27.130754
2025-09-28T08:43:06Z, 48.473747, 47, 53.8, 56.218, 54.718, 54.29, 54, 47, 46.88, 15, 1011.8379, 26.98821
2025-09-28T08:43:11Z, 48.473747, 48, 53.8, 56.5, 55, 54.19, 54, 47, 46.9, 15, 1011.8745, 27.140768
2025-09-28T08:43:16Z, 48.473747, 48, 53.7, 56.406, 54.781, 54.22, 54, 47, 46.89, 15, 1011.9448, 27.085625
2025-09-28T08:43:21Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.87, 15, 1011.8628, 27.150784
2025-09-28T08:43:26Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.91, 15, 1011.7329, 27.035725
2025-09-28T08:43:31Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.91, 15, 1011.61816, 27.008135
2025-09-28T08:43:36Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.25, 54, 47, 46.88, 15, 1011.6953, 27.483631
2025-09-28T08:43:41Z, 48.534798, 47, 53.7, 56.156, 55.125, 54.22, 54, 47, 46.88, 15, 1011.9673, 27.2184
2025-09-28T08:43:46Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.85, 15, 1011.8291, 27.113232
2025-09-28T08:43:51Z, 48.473747, 48, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.89, 15, 1011.9092, 26.920807
2025-09-28T08:43:56Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.38, 54, 47, 46.88, 15, 1012.03564, 27.198334
2025-09-28T08:44:01Z, 48.412697, 48, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.88, 15, 1011.54346, 27.789413
2025-09-28T08:44:06Z, 48.473747, 46, 53.8, 56.593, 54.781, 54.19, 54, 47, 46.9, 15, 1011.8584, 26.970531
2025-09-28T08:44:11Z, 48.473747, 47, 53.8, 56.687, 54.968, 54.16, 54, 47, 46.88, 15, 1011.979, 27.140768
2025-09-28T08:44:16Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.13, 54, 47, 46.89, 15, 1011.80615, 27.093237
2025-09-28T08:44:21Z, 48.412697, 47, 53.7, 56.625, 54.937, 54.25, 54, 47, 46.89, 15, 1011.65576, 27.103235
2025-09-28T08:44:26Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.88, 15, 1011.7705, 27.37843
2025-09-28T08:44:31Z, 48.473747, 46, 53.7, 56.625, 55.031, 54.22, 54, 47, 46.88, 15, 1011.9077, 28.244423
2025-09-28T08:44:36Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.89, 15, 1011.87354, 27.103235
2025-09-28T08:44:41Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.35, 54, 47, 46.89, 15, 1011.79395, 27.045706
2025-09-28T08:44:46Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.25, 55, 47, 46.9, 15, 1011.7954, 27.170815
2025-09-28T08:44:51Z, 48.473747, 46, 53.7, 56.093, 54.656, 54.13, 55, 47, 46.89, 15, 1011.80615, 27.055685
2025-09-28T08:44:56Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.22, 55, 47, 46.86, 15, 1012.0796, 27.143225
2025-09-28T08:45:01Z, 48.473747, 47, 53.7, 56.25, 55.187, 54.25, 55, 47, 46.86, 15, 1011.9209, 27.711153
2025-09-28T08:45:06Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.22, 55, 47, 46.87, 15, 1011.92236, 27.558384
2025-09-28T08:45:11Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.16, 55, 47, 46.86, 15, 1011.89844, 27.41584
2025-09-28T08:45:16Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.38, 54, 47, 46.85, 15, 1011.86035, 27.228432
2025-09-28T08:45:21Z, 48.473747, 48, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.85, 15, 1011.71924, 27.446201
2025-09-28T08:45:26Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.85, 15, 1012.04785, 27.351067
2025-09-28T08:45:31Z, 48.473747, 47, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.88, 15, 1011.73096, 27.065664
2025-09-28T08:45:36Z, 48.412697, 47, 53.7, 56.343, 55.25, 54.07, 54, 47, 46.88, 15, 1011.81396, 27.103235
2025-09-28T08:45:41Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.89, 15, 1011.81006, 27.055685
2025-09-28T08:45:46Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.16, 54, 47, 46.89, 15, 1012.04346, 27.150784
2025-09-28T08:45:51Z, 48.473747, 47, 53.7, 56.468, 55.093, 54.07, 54, 47, 46.9, 15, 1012.0381, 27.045706
2025-09-28T08:45:56Z, 48.473747, 46, 53.7, 56.437, 55.093, 54.19, 54, 47, 46.88, 15, 1011.86426, 27.170815
2025-09-28T08:46:01Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.87, 15, 1011.83496, 27.093237
2025-09-28T08:46:06Z, 48.473747, 48, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.86, 15, 1011.9331, 27.12323
2025-09-28T08:46:11Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.87, 15, 1012.0132, 27.43608
2025-09-28T08:46:16Z, 48.473747, 49, 53.8, 56.625, 54.843, 54.19, 54, 47, 46.89, 15, 1011.8613, 27.684036
2025-09-28T08:46:21Z, 48.473747, 46, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.84, 15, 1011.7842, 27.2184
2025-09-28T08:46:26Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.88, 15, 1011.8369, 27.12323
2025-09-28T08:46:31Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.89, 15, 1012.0752, 26.970531
2025-09-28T08:46:36Z, 48.473747, 48, 53.8, 56.375, 55.156, 54.32, 54, 47, 46.9, 15, 1011.7715, 26.970531
2025-09-28T08:46:41Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.16, 54, 47, 46.9, 15, 1011.73193, 27.075645
2025-09-28T08:46:46Z, 48.473747, 46, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.89, 15, 1011.89307, 27.075645
2025-09-28T08:46:51Z, 48.473747, 48, 53.7, 56.5, 54.937, 54.1, 54, 47, 46.89, 15, 1011.63965, 27.085625
2025-09-28T08:46:56Z, 48.473747, 48, 0, 56.25, 54.718, 54.41, 54, 47, 46.86, 15, 1011.9487, 28.017006
2025-09-28T08:47:01Z, 48.412697, 47, 0, 56.25, 54.937, 54.13, 54, 47, 46.89, 15, 1011.7705, 27.113232
2025-09-28T08:47:06Z, 48.473747, 48, 0, 56.187, 54.812, 54.19, 54, 47, 46.87, 15, 1011.9263, 27.463356
2025-09-28T08:47:11Z, 48.473747, 48, 0, 56.25, 55.187, 54.13, 54, 47, 46.88, 15, 1011.8408, 27.265984
2025-09-28T08:47:16Z, 48.473747, 48, 0, 56.625, 54.781, 54.35, 54, 47, 46.88, 15, 1011.85645, 27.065664
2025-09-28T08:47:21Z, 48.473747, 47, 0, 56.187, 54.812, 54.25, 54, 47, 46.88, 15, 1011.9199, 27.160799
2025-09-28T08:47:26Z, 48.412697, 46, 0, 56.156, 54.937, 54.19, 54, 47, 46.88, 15, 1011.85254, 27.160799
2025-09-28T08:47:31Z, 48.412697, 47, 0, 56.281, 54.812, 54.16, 54, 47, 46.88, 15, 1011.8921, 28.624819
2025-09-28T08:47:36Z, 48.473747, 46, 0, 56.281, 54.75, 54.13, 54, 47, 46.89, 15, 1011.98145, 27.60925
2025-09-28T08:47:41Z, 48.473747, 46, 0, 56.156, 54.968, 54.32, 54, 47, 46.9, 15, 1011.9614, 27.035725
2025-09-28T08:47:46Z, 48.412697, 46, 0, 56.218, 55.281, 54.19, 54, 47, 46.9, 15, 1011.99316, 27.103235
2025-09-28T08:47:51Z, 48.473747, 47, 0, 56.125, 54.875, 54.07, 54, 47, 46.88, 15, 1011.87256, 27.093237
2025-09-28T08:47:56Z, 48.473747, 47, 0, 56.156, 54.781, 54.25, 54, 47, 46.9, 15, 1011.8428, 27.541336
2025-09-28T08:48:01Z, 48.412697, 47, 0, 56.25, 54.843, 54.13, 54, 47, 46.9, 15, 1011.8545, 27.310726
2025-09-28T08:48:06Z, 48.412697, 48, 0, 56.156, 54.781, 54.32, 54, 47, 46.88, 15, 1011.8286, 27.276033
2025-09-28T08:48:11Z, 48.412697, 47, 0, 56.187, 54.968, 54.19, 54, 47, 46.88, 15, 1011.93164, 27.368326
2025-09-28T08:48:16Z, 48.473747, 45, 0, 56.406, 54.875, 54.19, 54, 47, 46.89, 15, 1011.9487, 27.541336
2025-09-28T08:48:21Z, 48.412697, 46, 0, 56.375, 55.25, 54.13, 54, 47, 46.9, 15, 1011.85596, 27.616089
2025-09-28T08:48:26Z, 48.473747, 46, 0, 56.312, 54.875, 54.32, 54, 47, 46.9, 15, 1011.90625, 27.198334
2025-09-28T08:48:31Z, 48.412697, 49, 0, 56.281, 54.875, 54.29, 54, 47, 46.9, 15, 1012.0449, 27.018097
2025-09-28T08:48:36Z, 48.412697, 47, 0, 56.406, 55.093, 54.16, 54, 47, 46.89, 15, 1011.9131, 27.113232
2025-09-28T08:48:41Z, 48.473747, 47, 0, 56.5, 54.906, 54.1, 54, 47, 46.9, 15, 1011.708, 26.960587
2025-09-28T08:48:46Z, 48.412697, 47, 0, 56.312, 54.781, 54.1, 54, 47, 46.89, 15, 1012.0039, 27.2184
2025-09-28T08:48:51Z, 48.412697, 46, 0, 56.312, 54.906, 54.13, 54, 47, 46.88, 15, 1011.96045, 27.473494
2025-09-28T08:48:56Z, 48.473747, 47, 0, 56.281, 54.75, 54.29, 54, 47, 46.91, 15, 1011.7368, 27.323635
2025-09-28T08:49:01Z, 48.412697, 47, 0, 56.5, 54.781, 54.19, 54, 47, 46.91, 15, 1011.833, 27.160799
2025-09-28T08:49:06Z, 48.473747, 46, 0, 56.375, 54.875, 54.16, 54, 47, 46.9, 15, 1011.9419, 27.120739
2025-09-28T08:49:11Z, 48.473747, 48, 0, 56.406, 55.125, 54.32, 54, 47, 46.87, 15, 1011.7993, 27.045706
2025-09-28T08:49:16Z, 48.412697, 46, 0, 56.093, 54.781, 54.22, 54, 47, 46.88, 15, 1011.8447, 27.065664
2025-09-28T08:49:21Z, 48.412697, 48, 0, 56.781, 54.843, 54.22, 54, 47, 46.87, 15, 1011.7046, 28.213167
2025-09-28T08:49:26Z, 48.473747, 48, 0, 56.468, 55.031, 54.16, 54, 47, 46.83, 15, 1011.88574, 27.208366
2025-09-28T08:49:31Z, 48.412697, 47, 0, 56.312, 55, 54.13, 54, 47, 46.84, 15, 1011.5586, 26.998173
2025-09-28T08:49:36Z, 48.473747, 47, 0, 56.406, 54.875, 54.16, 54, 47, 46.88, 15, 1011.7256, 27.160799
2025-09-28T08:49:41Z, 48.412697, 47, 0, 56.312, 54.75, 54.13, 54, 47, 46.88, 15, 1011.7573, 27.53118
2025-09-28T08:49:46Z, 48.473747, 47, 0, 56.281, 54.906, 54.32, 54, 47, 46.86, 15, 1011.6714, 27.979752
2025-09-28T08:49:51Z, 48.473747, 47, 0, 56.093, 54.875, 54.16, 54, 47, 46.87, 15, 1011.84717, 27.140768
2025-09-28T08:49:56Z, 48.473747, 48, 0, 56.562, 55.125, 54.16, 54, 47, 46.89, 15, 1012.0869, 27.12323
2025-09-28T08:50:01Z, 48.473747, 46, 0, 56.343, 54.75, 54.19, 54, 47, 46.9, 15, 1012.0327, 27.503906
2025-09-28T08:50:06Z, 48.412697, 47, 0, 56.062, 55.062, 54.29, 54, 47, 46.87, 15, 1011.8906, 27.103235
2025-09-28T08:50:11Z, 48.412697, 48, 0, 56.156, 54.875, 54.13, 54, 47, 46.88, 15, 1012.02783, 27.065664
2025-09-28T08:50:16Z, 48.412697, 46, 0, 56.187, 55, 54.19, 54, 47, 46.85, 15, 1011.76953, 27.265984
2025-09-28T08:50:21Z, 48.412697, 46, 0, 56.5, 55, 54.1, 54, 47, 46.85, 15, 1011.93555, 27.303501
2025-09-28T08:50:26Z, 48.412697, 47, 0, 56.218, 54.781, 54.32, 54, 47, 46.85, 15, 1011.93555, 27.170815
2025-09-28T08:50:31Z, 48.412697, 46, 0, 56.156, 54.875, 54.29, 54, 47, 46.86, 15, 1011.91016, 27.371239
2025-09-28T08:50:36Z, 48.473747, 47, 0, 56.218, 54.875, 54.16, 54, 47, 46.86, 15, 1011.96875, 27.140768
2025-09-28T08:50:41Z, 48.473747, 48, 0, 56.312, 55.125, 54.22, 54, 47, 46.89, 15, 1011.8457, 27.045706
2025-09-28T08:50:46Z, 48.473747, 47, 0, 56.531, 54.812, 54.32, 54, 47, 46.86, 15, 1012.0952, 27.133226
2025-09-28T08:50:51Z, 48.412697, 46, 0, 56.156, 54.75, 54.32, 54, 47, 46.89, 15, 1011.8457, 27.398634
2025-09-28T08:50:56Z, 48.412697, 48, 0, 56.156, 55.062, 54.25, 54, 47, 46.86, 15, 1011.89355, 27.228432
2025-09-28T08:51:01Z, 48.473747, 46, 0, 56.125, 54.781, 54.1, 54, 47, 46.86, 15, 1011.73486, 27.238464
2025-09-28T08:51:06Z, 48.473747, 48, 0, 56.25, 54.656, 54.19, 54, 47, 46.88, 15, 1011.71387, 27.113232
2025-09-28T08:51:11Z, 48.473747, 47, 0, 56.125, 54.718, 54.19, 54, 47, 46.87, 15, 1011.65674, 28.11214
2025-09-28T08:51:16Z, 48.473747, 47, 0, 56.593, 54.812, 54.1, 54, 47, 46.86, 15, 1011.74805, 27.113232
2025-09-28T08:51:21Z, 48.412697, 47, 0, 56.281, 55.093, 54.29, 54, 47, 46.89, 15, 1011.6157, 27.140768
2025-09-28T08:51:26Z, 48.473747, 47, 0, 56.343, 55.125, 54.22, 54, 47, 46.88, 15, 1011.92773, 28.027338
2025-09-28T08:51:31Z, 48.412697, 47, 0, 56.156, 54.843, 54.16, 54, 47, 46.91, 15, 1011.76074, 27.55149
2025-09-28T08:51:36Z, 48.473747, 47, 0, 56.125, 54.781, 54.1, 54, 47, 46.91, 15, 1012.0864, 27.599075
2025-09-28T08:51:41Z, 48.473747, 47, 0, 56.218, 55, 54.07, 54, 47, 46.91, 15, 1011.9043, 27.170815
2025-09-28T08:51:46Z, 48.412697, 47, 0, 56.218, 54.687, 54.32, 54, 47, 46.92, 15, 1011.9004, 27.843472
2025-09-28T08:51:51Z, 48.473747, 46, 0, 56.218, 54.875, 54.13, 54, 47, 46.93, 15, 1011.9136, 27.12323
2025-09-28T08:51:56Z, 48.412697, 47, 0, 56.25, 54.812, 54.13, 54, 47, 46.9, 15, 1011.81885, 27.065664
2025-09-28T08:52:01Z, 48.473747, 46, 0, 56.218, 55.125, 54.16, 54, 47, 46.89, 15, 1011.88135, 27.085625
2025-09-28T08:52:06Z, 48.412697, 46, 0, 56.25, 54.906, 54.32, 54, 47, 46.9, 15, 1011.96533, 27.103235
2025-09-28T08:52:11Z, 48.473747, 47, 0, 56.187, 55.093, 54.13, 54, 47, 46.9, 15, 1011.8242, 27.093237
2025-09-28T08:52:16Z, 48.412697, 47, 0, 56.281, 54.781, 54.07, 54, 47, 46.91, 15, 1011.7095, 27.57873
2025-09-28T08:52:21Z, 48.473747, 46, 0, 56.312, 54.843, 54.13, 54, 47, 46.91, 15, 1011.83594, 27.245884
2025-09-28T08:52:26Z, 48.412697, 47, 0, 56.187, 55.062, 54.29, 54, 47, 46.89, 15, 1011.6885, 27.065664
2025-09-28T08:52:31Z, 48.473747, 47, 0, 56.562, 54.781, 54.16, 54, 47, 46.88, 15, 1011.896, 27.095604
2025-09-28T08:52:36Z, 48.473747, 47, 0, 56.406, 54.75, 54.13, 54, 47, 46.89, 15, 1011.8745, 27.238464
2025-09-28T08:52:41Z, 48.473747, 46, 0, 56.218, 55.156, 54.32, 54, 47, 46.9, 15, 1011.6211, 27.085625
2025-09-28T08:52:46Z, 48.412697, 47, 0, 56.156, 55.125, 54.19, 54, 47, 46.88, 15, 1011.81396, 27.133226
2025-09-28T08:52:51Z, 48.473747, 47, 0, 56.25, 54.812, 54.22, 54, 47, 46.91, 15, 1011.6499, 27.093237
2025-09-28T08:52:56Z, 48.473747, 47, 0, 56.312, 54.812, 54.1, 54, 47, 46.86, 15, 1011.6963, 27.188301
2025-09-28T08:53:01Z, 48.473747, 46, 0, 56.281, 55.093, 54.32, 54, 47, 46.9, 15, 1011.73193, 27.075645
2025-09-28T08:53:06Z, 48.412697, 46, 0, 56.281, 54.812, 54.22, 54, 47, 46.88, 15, 1011.86426, 27.561646
2025-09-28T08:53:11Z, 48.473747, 47, 0, 56.5, 54.906, 54.16, 54, 47, 46.89, 15, 1011.6001, 27.303501
2025-09-28T08:53:16Z, 48.534798, 47, 0, 56.375, 55.031, 54.13, 54, 47, 46.89, 15, 1011.71484, 27.150784
2025-09-28T08:53:21Z, 48.473747, 47, 0, 56.312, 55.218, 54.1, 54, 47, 46.88, 15, 1011.8013, 27.283365
2025-09-28T08:53:26Z, 48.412697, 48, 0, 56.218, 54.843, 54.22, 55, 47, 46.91, 15, 1011.9717, 27.2184
2025-09-28T08:53:31Z, 48.473747, 46, 0, 56.375, 54.906, 54.22, 55, 47, 46.91, 15, 1011.7212, 26.998173
2025-09-28T08:53:36Z, 48.412697, 46, 0, 56.312, 55.031, 54.07, 55, 47, 46.9, 15, 1011.8823, 27.160799
2025-09-28T08:53:41Z, 48.412697, 47, 0, 56.343, 54.812, 54.07, 55, 47, 46.92, 15, 1011.7383, 26.980476
2025-09-28T08:53:46Z, 48.473747, 48, 0, 56.25, 54.812, 54.32, 55, 47, 46.92, 15, 1011.80664, 27.103235
2025-09-28T08:53:51Z, 48.473747, 46, 0, 56.312, 55, 54.22, 55, 47, 46.93, 15, 1012.0879, 27.310726
2025-09-28T08:53:56Z, 48.412697, 47, 0, 56.406, 54.781, 54.25, 54, 47, 46.92, 15, 1011.88477, 27.541336
2025-09-28T08:54:01Z, 48.534798, 48, 0, 56.656, 54.75, 54.1, 54, 47, 46.89, 15, 1012.0156, 27.273296
2025-09-28T08:54:06Z, 48.534798, 48, 0, 56.312, 54.875, 54.29, 54, 47, 46.91, 15, 1011.7407, 27.065664
2025-09-28T08:54:11Z, 48.412697, 47, 0, 56.406, 54.812, 54.29, 54, 47, 46.9, 15, 1011.8032, 27.853748
2025-09-28T08:54:16Z, 48.412697, 46, 0, 56.156, 54.812, 54.07, 54, 47, 46.9, 15, 1011.69727, 27.188301
2025-09-28T08:54:21Z, 48.473747, 46, 0, 56.218, 55, 54.32, 54, 47, 46.91, 15, 1011.6709, 29.100315
2025-09-28T08:54:26Z, 48.412697, 48, 0, 56.468, 54.843, 54.19, 54, 47, 46.9, 15, 1011.89404, 27.170815
2025-09-28T08:54:31Z, 48.473747, 46, 0, 56.312, 55, 54.22, 54, 47, 46.9, 15, 1011.9458, 27.055685
2025-09-28T08:54:36Z, 48.473747, 47, 0, 56.281, 54.75, 54.41, 54, 47, 46.9, 15, 1011.83496, 27.170815
2025-09-28T08:54:41Z, 48.473747, 47, 0, 56.093, 54.718, 54.25, 54, 47, 46.9, 15, 1011.83105, 27.521025
2025-09-28T08:54:46Z, 48.412697, 47, 0, 56.093, 54.906, 54.29, 54, 47, 46.89, 15, 1011.78613, 27.758684
2025-09-28T08:54:51Z, 48.412697, 48, 0, 56.531, 55.156, 54.13, 54, 47, 46.88, 15, 1011.73486, 27.969439
2025-09-28T08:54:56Z, 48.473747, 47, 0, 56.375, 55.156, 54.07, 54, 47, 46.88, 15, 1011.6387, 27.340982
2025-09-28T08:55:01Z, 48.473747, 46, 0, 56.281, 54.75, 54.32, 54, 47, 46.9, 15, 1011.8628, 27.103235
2025-09-28T08:55:06Z, 48.473747, 47, 0, 56.25, 55.093, 54.16, 54, 47, 46.87, 15, 1012.0254, 27.133226
2025-09-28T08:55:11Z, 48.473747, 47, 0, 56.562, 55.093, 54.19, 54, 47, 46.88, 15, 1011.7969, 27.035725
2025-09-28T08:55:16Z, 48.473747, 46, 0, 56.468, 54.781, 54.16, 54, 47, 46.88, 15, 1011.86035, 27.103235
2025-09-28T08:55:21Z, 48.412697, 47, 0, 56.25, 55, 54.29, 54, 47, 46.85, 15, 1011.6797, 26.998173
2025-09-28T08:55:26Z, 48.473747, 46, 0, 56.156, 54.718, 54.16, 54, 47, 46.88, 15, 1011.8325, 27.085625
2025-09-28T08:55:31Z, 48.473747, 48, 0, 56.156, 55.218, 54.16, 54, 47, 46.87, 15, 1011.8511, 27.055685
2025-09-28T08:55:36Z, 48.473747, 46, 0, 56.75, 54.843, 54.16, 54, 47, 46.89, 15, 1011.6714, 27.456322
2025-09-28T08:55:41Z, 48.473747, 48, 0, 56.187, 55.093, 54.32, 54, 47, 46.88, 15, 1011.73096, 27.463356
2025-09-28T08:55:46Z, 48.473747, 47, 0, 56.218, 55.093, 54.32, 54, 47, 46.9, 15, 1011.89404, 27.170815
2025-09-28T08:55:51Z, 48.473747, 46, 0, 56.406, 54.937, 54.1, 54, 47, 46.9, 15, 1011.70557, 27.025745
2025-09-28T08:55:56Z, 48.473747, 47, 0, 56.312, 54.812, 54.25, 54, 47, 46.89, 15, 1011.6909, 27.140768
2025-09-28T08:56:01Z, 48.412697, 46, 0, 56.156, 54.906, 54.1, 54, 47, 46.87, 15, 1011.645, 27.103235
2025-09-28T08:56:06Z, 48.412697, 48, 0, 56.437, 54.781, 54.22, 54, 47, 46.85, 15, 1011.85254, 27.083239
2025-09-28T08:56:11Z, 48.473747, 47, 0, 56.312, 54.781, 54.13, 54, 47, 46.89, 15, 1011.9761, 27.103235
2025-09-28T08:56:16Z, 48.473747, 46, 0, 56.218, 54.812, 54.29, 54, 47, 46.88, 15, 1011.8296, 27.198334
2025-09-28T08:56:21Z, 48.473747, 47, 0, 56.125, 55.187, 54.16, 54, 47, 46.9, 15, 1011.8032, 27.113232
2025-09-28T08:56:26Z, 48.412697, 47, 0, 56.218, 55.062, 54.16, 54, 47, 46.87, 15, 1011.7007, 27.160799
2025-09-28T08:56:31Z, 48.473747, 47, 0, 56.281, 54.812, 54.32, 54, 47, 46.87, 15, 1012.14404, 27.43608
2025-09-28T08:56:36Z, 48.412697, 47, 0, 56.156, 55.031, 54.32, 54, 47, 46.9, 15, 1011.98535, 28.064573
2025-09-28T08:56:41Z, 48.473747, 48, 0, 56.218, 54.875, 54.16, 54, 47, 46.9, 15, 1011.8862, 27.103235
2025-09-28T08:56:46Z, 48.473747, 48, 0, 56.406, 54.718, 54.22, 54, 47, 46.88, 15, 1011.65967, 27.047985
2025-09-28T08:56:51Z, 48.473747, 46, 0, 56.281, 54.875, 54.1, 54, 47, 46.9, 15, 1011.8428, 27.083239
2025-09-28T08:56:56Z, 48.473747, 46, 0, 56.25, 55.25, 54.32, 54, 47, 46.9, 15, 1011.8071, 27.303501
2025-09-28T08:57:01Z, 48.473747, 48, 0, 56.218, 55.156, 54.25, 54, 47, 46.9, 15, 1011.85205, 27.170815
2025-09-28T08:57:06Z, 48.473747, 48, 0, 56.5, 54.875, 54.19, 54, 47, 46.88, 15, 1011.6782, 27.228432
2025-09-28T08:57:11Z, 48.473747, 47, 0, 56.281, 55.125, 54.16, 54, 47, 46.89, 15, 1011.687, 30.062391
2025-09-28T08:57:16Z, 48.473747, 48, 53.7, 56.5, 54.75, 54.19, 54, 47, 46.91, 15, 1011.9785, 27.303501
2025-09-28T08:57:21Z, 48.473747, 48, 53.7, 56.125, 55, 54.19, 54, 47, 46.91, 15, 1011.7095, 27.996346
2025-09-28T08:57:26Z, 48.473747, 48, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.9, 15, 1011.7871, 27.3956
2025-09-28T08:57:31Z, 48.473747, 48, 53.8, 56.531, 54.906, 54.19, 54, 47, 46.89, 15, 1011.80225, 27.113232
2025-09-28T08:57:36Z, 48.473747, 47, 53.7, 56.125, 55.281, 54.35, 54, 47, 46.9, 15, 1011.8784, 27.170815
2025-09-28T08:57:41Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.25, 54, 47, 46.9, 15, 1011.89844, 27.446201
2025-09-28T08:57:46Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.9, 15, 1012.00635, 27.065664
2025-09-28T08:57:51Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.92, 15, 1011.5283, 27.045706
2025-09-28T08:57:56Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.13, 54, 47, 46.9, 15, 1011.82275, 27.408737
2025-09-28T08:58:01Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.89, 15, 1011.9326, 27.398634
2025-09-28T08:58:06Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.89, 15, 1011.9844, 27.500713
2025-09-28T08:58:11Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.89, 15, 1011.79785, 27.704453
2025-09-28T08:58:16Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.88, 15, 1011.6782, 27.388533
2025-09-28T08:58:21Z, 48.473747, 47, 53.8, 56.281, 55, 54.13, 54, 47, 46.88, 15, 1011.8882, 27.075645
2025-09-28T08:58:26Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.9, 15, 1011.9536, 27.055685
2025-09-28T08:58:31Z, 48.473747, 47, 53.7, 56.25, 55.156, 54.22, 54, 47, 46.88, 15, 1011.70996, 27.055685
2025-09-28T08:58:36Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.13, 54, 47, 46.89, 15, 1011.87354, 27.075645
2025-09-28T08:58:41Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.88, 15, 1011.86426, 27.02806
2025-09-28T08:58:46Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.29, 54, 47, 46.89, 15, 1011.7241, 27.103235
2025-09-28T08:58:51Z, 48.412697, 46, 53.7, 56.562, 54.75, 54.22, 54, 47, 46.91, 15, 1011.8716, 27.969439
2025-09-28T08:58:56Z, 48.412697, 48, 53.8, 56.218, 54.875, 54.41, 54, 47, 46.9, 15, 1011.728, 27.103235
2025-09-28T08:59:01Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.9, 15, 1011.83887, 27.2184
2025-09-28T08:59:06Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.89, 15, 1011.8335, 27.51087
2025-09-28T08:59:11Z, 48.412697, 48, 53.7, 56.062, 55.093, 54.29, 54, 47, 46.9, 15, 1011.97363, 27.351067
2025-09-28T08:59:16Z, 48.412697, 48, 53.7, 56.5, 54.781, 54.19, 54, 47, 46.89, 15, 1011.97217, 27.884583
2025-09-28T08:59:21Z, 48.534798, 46, 53.8, 56.312, 55, 54.07, 54, 47, 46.88, 15, 1011.87646, 27.113232
2025-09-28T08:59:26Z, 48.473747, 48, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.9, 15, 1011.90625, 27.948812
2025-09-28T08:59:31Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.1, 54, 47, 46.88, 15, 1011.79297, 27.170815
2025-09-28T08:59:36Z, 48.412697, 48, 53.7, 56.281, 55.187, 54.1, 54, 47, 46.9, 15, 1011.7871, 27.293432
2025-09-28T08:59:41Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.89, 15, 1011.74756, 27.093237
2025-09-28T08:59:46Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.89, 15, 1011.6328, 27.170815
2025-09-28T08:59:51Z, 48.473747, 48, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.86, 15, 1012.05176, 27.12323
2025-09-28T08:59:56Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.87, 15, 1012.0845, 27.340982
2025-09-28T09:00:01Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.85, 15, 1011.8291, 27.636469
2025-09-28T09:00:06Z, 48.412697, 47, 53.7, 56.281, 55, 54.25, 54, 47, 46.86, 15, 1011.89355, 27.235832
2025-09-28T09:00:11Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.88, 15, 1011.76953, 27.133226
2025-09-28T09:00:16Z, 48.412697, 47, 53.7, 56.187, 55.281, 54.19, 54, 47, 46.89, 15, 1011.9365, 27.065664
2025-09-28T09:00:21Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.88, 15, 1011.95557, 27.103235
2025-09-28T09:00:26Z, 48.412697, 46, 53.7, 56.468, 55.125, 54.25, 54, 47, 46.87, 15, 1011.97754, 27.073242
2025-09-28T09:00:31Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.13, 54, 47, 46.85, 15, 1011.88965, 27.198334
2025-09-28T09:00:36Z, 48.412697, 47, 53.7, 56.656, 55.156, 54.16, 54, 47, 46.86, 15, 1011.8262, 27.198334
2025-09-28T09:00:41Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.84, 15, 1012.08887, 27.065664
2025-09-28T09:00:46Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.22, 54, 47, 46.87, 15, 1012.06885, 27.150784
2025-09-28T09:00:51Z, 48.412697, 48, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.85, 15, 1012.01514, 27.456322
2025-09-28T09:00:56Z, 48.473747, 46, 53.7, 56.468, 54.906, 54.22, 54, 47, 46.87, 15, 1011.8032, 27.330896
2025-09-28T09:01:01Z, 48.412697, 48, 53.7, 56.468, 55.156, 54.16, 54, 47, 46.86, 15, 1011.6963, 27.160799
2025-09-28T09:01:06Z, 48.412697, 46, 53.7, 56.343, 54.906, 54.29, 54, 47, 46.87, 15, 1011.90625, 27.473494
2025-09-28T09:01:11Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.88, 15, 1011.916, 27.483631
2025-09-28T09:01:16Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.87, 15, 1012.1084, 28.387072
2025-09-28T09:01:21Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.87, 15, 1011.8032, 27.398634
2025-09-28T09:01:26Z, 48.473747, 47, 53.7, 56.093, 54.937, 54.29, 54, 47, 46.85, 15, 1011.84863, 27.361153
2025-09-28T09:01:31Z, 48.473747, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.86, 15, 1012.2656, 27.371239
2025-09-28T09:01:36Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.85, 15, 1011.87256, 27.2184
2025-09-28T09:01:41Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.85, 15, 1011.78516, 27.008135
2025-09-28T09:01:46Z, 48.473747, 47, 53.7, 56.281, 55.187, 54.32, 54, 47, 46.85, 15, 1011.8999, 27.588903
2025-09-28T09:01:51Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.22, 54, 47, 46.88, 15, 1012.01465, 27.208366
2025-09-28T09:01:56Z, 48.473747, 48, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.84, 15, 1011.9385, 27.178268
2025-09-28T09:02:01Z, 48.412697, 45, 53.7, 56.343, 54.875, 54.25, 54, 47, 46.87, 15, 1011.91016, 27.160799
2025-09-28T09:02:06Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.88, 15, 1011.63086, 27.103235
2025-09-28T09:02:11Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.87, 15, 1011.75586, 26.998173
2025-09-28T09:02:16Z, 48.534798, 47, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.88, 15, 1011.53955, 27.065664
2025-09-28T09:02:21Z, 48.473747, 47, 53.7, 56.281, 54.718, 54.04, 54, 47, 46.86, 15, 1011.9458, 27.02806
2025-09-28T09:02:26Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.86, 15, 1011.8418, 27.178268
2025-09-28T09:02:31Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.88, 15, 1012.02686, 27.41884
2025-09-28T09:02:36Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.16, 54, 47, 46.89, 15, 1012.0869, 27.446201
2025-09-28T09:02:41Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.89, 15, 1011.9092, 27.561646
2025-09-28T09:02:46Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.86, 15, 1011.938, 27.160799
2025-09-28T09:02:51Z, 48.473747, 47, 53.8, 56.562, 54.875, 54.25, 54, 47, 46.88, 15, 1011.78125, 27.055685
2025-09-28T09:02:56Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.88, 15, 1012.00684, 27.18083
2025-09-28T09:03:01Z, 48.412697, 45, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.88, 15, 1011.80615, 27.286083
2025-09-28T09:03:06Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.9, 15, 1011.7119, 27.150784
2025-09-28T09:03:11Z, 48.473747, 47, 53.7, 56.281, 55.187, 54.22, 54, 47, 46.9, 15, 1011.7676, 27.065664
2025-09-28T09:03:16Z, 48.412697, 47, 53.8, 56.406, 55.062, 54.13, 54, 47, 46.89, 15, 1011.9326, 27.198334
2025-09-28T09:03:21Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.89, 15, 1011.81006, 27.065664
2025-09-28T09:03:26Z, 48.473747, 46, 53.7, 56.218, 55.062, 54.13, 54, 47, 46.87, 15, 1011.772, 27.103235
2025-09-28T09:03:31Z, 48.412697, 46, 53.7, 56.562, 54.812, 54.16, 54, 47, 46.88, 15, 1011.9038, 27.53118
2025-09-28T09:03:36Z, 48.473747, 47, 53.8, 56.156, 54.718, 54.13, 54, 47, 46.89, 15, 1012.03955, 27.265984
2025-09-28T09:03:41Z, 48.473747, 48, 53.7, 56.5, 54.843, 54.1, 54, 47, 46.89, 15, 1012.0156, 28.074923
2025-09-28T09:03:46Z, 48.473747, 47, 53.7, 56.25, 55.281, 54.29, 54, 47, 46.89, 15, 1012.22314, 28.873213
2025-09-28T09:03:51Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.89, 15, 1011.86523, 27.02806
2025-09-28T09:03:56Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.87, 15, 1012.021, 27.235832
2025-09-28T09:04:01Z, 48.473747, 48, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.89, 15, 1011.79395, 27.170815
2025-09-28T09:04:06Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.89, 15, 1011.7705, 27.190844
2025-09-28T09:04:11Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.9, 15, 1011.938, 26.998173
2025-09-28T09:04:16Z, 48.473747, 48, 53.7, 56.25, 54.968, 54.22, 54, 47, 46.88, 15, 1012.0791, 27.093237
2025-09-28T09:04:21Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.87, 15, 1012.08057, 27.398634
2025-09-28T09:04:26Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.38, 54, 47, 46.89, 15, 1012.083, 27.711153
2025-09-28T09:04:31Z, 48.473747, 46, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.9, 15, 1011.8071, 27.704453
2025-09-28T09:04:36Z, 48.412697, 48, 53.7, 56.156, 55.156, 54.13, 54, 47, 46.89, 15, 1011.9487, 27.293432
2025-09-28T09:04:41Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.86, 15, 1012.0674, 27.035725
2025-09-28T09:04:46Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.89, 15, 1011.70703, 27.150784
2025-09-28T09:04:51Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.38, 54, 47, 46.88, 15, 1011.813, 27.075645
2025-09-28T09:04:56Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.22, 54, 47, 46.86, 15, 1012.1865, 27.12323
2025-09-28T09:05:01Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.88, 15, 1012.1299, 27.228432
2025-09-28T09:05:06Z, 48.473747, 48, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.9, 15, 1011.82275, 27.170815
2025-09-28T09:05:11Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.22, 54, 47, 46.9, 15, 1012.0698, 26.970531
2025-09-28T09:05:16Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.88, 15, 1012.10986, 27.524181
2025-09-28T09:05:21Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.89, 15, 1011.88916, 27.66362
2025-09-28T09:05:26Z, 48.412697, 47, 53.8, 56.25, 55.125, 54.32, 54, 47, 46.87, 15, 1011.7007, 27.065664
2025-09-28T09:05:31Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.29, 54, 47, 46.88, 15, 1011.8447, 27.235832
2025-09-28T09:05:36Z, 48.473747, 46, 53.7, 56.312, 55.062, 54.19, 54, 47, 46.9, 15, 1011.9219, 27.293432
2025-09-28T09:05:41Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.88, 15, 1011.916, 27.351067
2025-09-28T09:05:46Z, 48.412697, 46, 53.7, 56.843, 54.687, 54.41, 54, 47, 46.87, 15, 1012.1201, 27.140768
2025-09-28T09:05:51Z, 48.412697, 48, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.88, 15, 1011.95557, 27.140768
2025-09-28T09:05:56Z, 48.412697, 48, 53.7, 56.437, 54.968, 54.1, 54, 47, 46.89, 15, 1011.8613, 27.103235
2025-09-28T09:06:01Z, 48.412697, 47, 53.8, 56.343, 55.156, 54.19, 54, 47, 46.88, 15, 1011.86816, 27.330896
2025-09-28T09:06:06Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.88, 15, 1012.03076, 28.25484
2025-09-28T09:06:11Z, 48.412697, 46, 53.7, 56.593, 54.75, 54.22, 54, 47, 46.88, 15, 1012.0742, 27.446201
2025-09-28T09:06:16Z, 48.473747, 47, 53.7, 56.437, 54.968, 54.19, 54, 47, 46.89, 15, 1011.81006, 27.208366
2025-09-28T09:06:21Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.87, 15, 1012.0884, 27.40572
2025-09-28T09:06:26Z, 48.473747, 48, 53.7, 56.343, 54.906, 54.22, 54, 47, 46.88, 15, 1011.95166, 29.385612
2025-09-28T09:06:31Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.29, 54, 47, 46.87, 15, 1011.9419, 27.075645
2025-09-28T09:06:36Z, 48.473747, 47, 53.7, 56.25, 55.218, 54.35, 54, 47, 46.88, 15, 1012.05566, 27.083239
2025-09-28T09:06:41Z, 48.412697, 46, 53.7, 56.312, 55.187, 54.35, 54, 47, 46.87, 15, 1011.84326, 26.978249
2025-09-28T09:06:46Z, 48.473747, 45, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.89, 15, 1011.96436, 27.130754
2025-09-28T09:06:51Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.88, 15, 1011.999, 27.055685
2025-09-28T09:06:56Z, 48.473747, 47, 53.7, 56.531, 55.062, 54.16, 54, 47, 46.89, 15, 1012.1821, 27.075645
2025-09-28T09:07:01Z, 48.473747, 48, 53.7, 56.25, 55, 54.1, 54, 47, 46.85, 15, 1012.1113, 27.500713
2025-09-28T09:07:06Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.88, 15, 1012.0742, 27.41884
2025-09-28T09:07:11Z, 48.412697, 46, 53.7, 56.093, 54.968, 54.25, 54, 47, 46.85, 15, 1011.9673, 27.02806
2025-09-28T09:07:16Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.83, 15, 1012.08105, 27.12323
2025-09-28T09:07:21Z, 48.412697, 45, 53.7, 56.437, 55.25, 54.13, 54, 47, 46.82, 15, 1011.9165, 27.113232
2025-09-28T09:07:26Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.87, 15, 1011.82324, 27.065664
2025-09-28T09:07:31Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.86, 15, 1011.8657, 26.998173
2025-09-28T09:07:36Z, 48.412697, 47, 53.7, 56.625, 55.093, 54.19, 54, 47, 46.88, 15, 1011.7339, 27.085625
2025-09-28T09:07:41Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.89, 15, 1012.0171, 27.57873
2025-09-28T09:07:46Z, 48.412697, 47, 53.7, 56.312, 55, 54.13, 54, 47, 46.9, 15, 1012.3696, 27.561646
2025-09-28T09:07:51Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.85, 15, 1012.1299, 27.779171
2025-09-28T09:07:56Z, 48.473747, 48, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.88, 15, 1012.1465, 27.351067
2025-09-28T09:08:01Z, 48.473747, 46, 53.7, 56.593, 54.968, 54.1, 54, 47, 46.87, 15, 1011.6294, 27.065664
2025-09-28T09:08:06Z, 48.473747, 47, 53.8, 56.406, 55.156, 54.13, 54, 47, 46.86, 15, 1011.97266, 27.160799
2025-09-28T09:08:11Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.86, 15, 1011.8511, 27.12323
2025-09-28T09:08:16Z, 48.412697, 48, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.86, 15, 1011.9331, 27.12323
2025-09-28T09:08:21Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.88, 15, 1011.916, 27.255934
2025-09-28T09:08:26Z, 48.412697, 49, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.86, 15, 1011.7915, 27.758684
2025-09-28T09:08:31Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.85, 15, 1011.9712, 28.054226
2025-09-28T09:08:36Z, 48.412697, 48, 53.7, 56.437, 54.875, 54.25, 54, 47, 46.89, 15, 1012.03174, 27.178268
2025-09-28T09:08:41Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.19, 54, 47, 46.88, 15, 1012.0425, 27.160799
2025-09-28T09:08:46Z, 48.473747, 46, 53.8, 56.437, 55.187, 54.1, 54, 47, 46.89, 15, 1012.0991, 27.561646
2025-09-28T09:08:51Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.25, 54, 47, 46.89, 15, 1011.9009, 27.018097
2025-09-28T09:08:56Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.29, 54, 47, 46.9, 15, 1012.13574, 26.998173
2025-09-28T09:09:01Z, 48.473747, 48, 53.7, 56.593, 55.031, 54.16, 54, 47, 46.89, 15, 1012.2466, 27.265984
2025-09-28T09:09:06Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.89, 15, 1012.0635, 27.208366
2025-09-28T09:09:11Z, 48.412697, 46, 53.8, 56.156, 55, 54.29, 54, 47, 46.86, 15, 1012.0293, 27.103235
2025-09-28T09:09:16Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.85, 15, 1012.04785, 27.045706
2025-09-28T09:09:21Z, 48.473747, 48, 53.7, 56.468, 54.875, 54.13, 54, 47, 46.86, 15, 1011.8657, 27.065664
2025-09-28T09:09:26Z, 48.473747, 47, 53.8, 56.218, 55.218, 54.35, 54, 47, 46.86, 15, 1012.0083, 27.065664
2025-09-28T09:09:31Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.22, 54, 47, 46.88, 15, 1011.979, 26.998173
2025-09-28T09:09:36Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.13, 54, 47, 46.88, 15, 1011.9038, 27.684036
2025-09-28T09:09:41Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.13, 54, 47, 46.88, 15, 1011.9209, 27.361153
2025-09-28T09:09:46Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.83, 15, 1011.8423, 27.170815
2025-09-28T09:09:51Z, 48.473747, 46, 53.7, 56.437, 54.687, 54.16, 54, 47, 46.86, 15, 1012.1426, 27.158203
2025-09-28T09:09:56Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.86, 15, 1011.9302, 27.02806
2025-09-28T09:10:01Z, 48.412697, 47, 53.7, 56.375, 55.218, 54.19, 54, 47, 46.85, 15, 1012.0112, 27.075645
2025-09-28T09:10:06Z, 48.473747, 48, 53.8, 56.343, 55.156, 54.38, 54, 47, 46.85, 15, 1011.9121, 27.103235
2025-09-28T09:10:11Z, 48.473747, 48, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.87, 15, 1012.05664, 27.02806
2025-09-28T09:10:16Z, 48.473747, 47, 53.7, 56.906, 55.093, 54.22, 54, 47, 46.85, 15, 1011.92773, 27.045706
2025-09-28T09:10:21Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.16, 54, 47, 46.87, 15, 1011.84717, 27.140768
2025-09-28T09:10:26Z, 48.412697, 46, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.89, 15, 1011.79785, 27.483631
2025-09-28T09:10:31Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.86, 15, 1011.81006, 27.636469
2025-09-28T09:10:36Z, 48.473747, 47, 53.7, 56.562, 54.75, 54.16, 54, 47, 46.86, 15, 1012.0371, 27.160799
2025-09-28T09:10:41Z, 48.412697, 46, 53.7, 56.625, 55.218, 54.19, 54, 47, 46.86, 15, 1012.0161, 27.093237
2025-09-28T09:10:46Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.82, 15, 1012.20166, 28.281536
2025-09-28T09:10:51Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.87, 15, 1011.7954, 27.463356
2025-09-28T09:10:56Z, 48.473747, 48, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.85, 15, 1011.6626, 29.57581
2025-09-28T09:11:01Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.16, 54, 47, 46.84, 15, 1011.99805, 27.083239
2025-09-28T09:11:06Z, 48.412697, 48, 53.7, 56.531, 54.812, 54.1, 54, 47, 46.85, 15, 1011.8921, 27.045706
2025-09-28T09:11:11Z, 48.473747, 46, 53.7, 56.781, 54.968, 54.16, 54, 47, 46.86, 15, 1011.9331, 27.255934
2025-09-28T09:11:16Z, 48.412697, 47, 53.7, 56.656, 54.718, 54.07, 54, 47, 46.88, 15, 1012.1216, 27.921873
2025-09-28T09:11:21Z, 48.473747, 46, 53.7, 56.468, 55.218, 54.25, 54, 47, 46.88, 15, 1011.77344, 27.388533
2025-09-28T09:11:26Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.86, 15, 1011.88525, 27.045706
2025-09-28T09:11:31Z, 48.473747, 48, 53.7, 56.25, 55.156, 54.25, 54, 47, 46.86, 15, 1011.938, 27.085625
2025-09-28T09:11:36Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.85, 15, 1012.10596, 27.208366
2025-09-28T09:11:41Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.19, 54, 47, 46.85, 15, 1012.0029, 27.64666
2025-09-28T09:11:46Z, 48.473747, 47, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.88, 15, 1011.93945, 27.228432
2025-09-28T09:11:51Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.85, 15, 1012.11523, 27.055685
2025-09-28T09:11:56Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.25, 54, 47, 46.84, 15, 1011.99414, 27.158203
2025-09-28T09:12:01Z, 48.473747, 46, 53.7, 56.625, 54.718, 54.22, 54, 47, 46.86, 15, 1011.9922, 27.208366
2025-09-28T09:12:06Z, 48.473747, 47, 53.8, 56.468, 55.25, 54.16, 54, 47, 46.86, 15, 1011.9487, 27.605898
2025-09-28T09:12:11Z, 48.412697, 47, 53.8, 56.375, 54.843, 54.1, 54, 47, 46.88, 15, 1012.01904, 27.969439
2025-09-28T09:12:16Z, 48.473747, 48, 53.7, 56.062, 55.062, 54.29, 54, 47, 46.88, 15, 1012.08594, 27.170815
2025-09-28T09:12:21Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.1, 54, 47, 46.88, 15, 1012.126, 27.055685
2025-09-28T09:12:26Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.16, 54, 47, 46.87, 15, 1012.2114, 27.188301
2025-09-28T09:12:31Z, 48.412697, 47, 53.8, 56.187, 55, 54.29, 54, 47, 46.86, 15, 1011.8828, 27.005785
2025-09-28T09:12:36Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.86, 15, 1011.8618, 27.150784
2025-09-28T09:12:41Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.86, 15, 1012.1362, 27.235832
2025-09-28T09:12:46Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.19, 54, 47, 46.88, 15, 1011.8921, 27.133226
2025-09-28T09:12:51Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.88, 15, 1012.01904, 27.035725
2025-09-28T09:12:56Z, 48.473747, 48, 53.7, 56.187, 55.156, 54.22, 54, 47, 46.88, 15, 1012.0713, 27.093237
2025-09-28T09:13:01Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.91, 15, 1012.0615, 27.57873
2025-09-28T09:13:06Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.22, 54, 47, 46.89, 15, 1011.8071, 27.826738
2025-09-28T09:13:11Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.9, 15, 1012.0171, 28.054226
2025-09-28T09:13:16Z, 48.412697, 46, 53.7, 56.187, 55, 54.1, 54, 47, 46.89, 15, 1012.0156, 27.075645
2025-09-28T09:13:21Z, 48.473747, 46, 53.8, 56.125, 54.75, 54.13, 54, 47, 46.89, 15, 1011.8628, 27.055685
2025-09-28T09:13:26Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.38, 54, 47, 46.9, 15, 1012.13574, 27.150784
2025-09-28T09:13:31Z, 48.473747, 47, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.92, 15, 1012.1499, 26.998173
2025-09-28T09:13:36Z, 48.412697, 47, 53.8, 56.125, 54.875, 54.29, 54, 47, 46.89, 15, 1011.65674, 27.093237
2025-09-28T09:13:41Z, 48.473747, 46, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.9, 15, 1011.8706, 27.065664
2025-09-28T09:13:46Z, 48.412697, 46, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.88, 15, 1011.87256, 27.265984
2025-09-28T09:13:51Z, 48.412697, 48, 53.8, 56.218, 54.812, 54.38, 54, 47, 46.9, 15, 1012.21875, 27.140768
2025-09-28T09:13:56Z, 48.473747, 45, 53.7, 56.187, 55.031, 54.25, 54, 47, 46.91, 15, 1011.7925, 27.853748
2025-09-28T09:14:01Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.88, 15, 1011.9961, 27.684036
2025-09-28T09:14:06Z, 48.412697, 48, 53.8, 56.218, 54.75, 54.19, 54, 47, 46.86, 15, 1012.0952, 27.636469
2025-09-28T09:14:11Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.07, 54, 47, 46.89, 15, 1011.83887, 27.283365
2025-09-28T09:14:16Z, 48.412697, 48, 53.7, 56.187, 55.25, 54.35, 54, 47, 46.88, 15, 1011.92773, 27.170815
2025-09-28T09:14:21Z, 48.473747, 47, 53.7, 56.281, 55.187, 54.29, 54, 47, 46.89, 15, 1011.9761, 27.235832
2025-09-28T09:14:26Z, 48.473747, 47, 53.7, 56.343, 55.156, 54.13, 54, 47, 46.9, 15, 1012.0288, 27.093237
2025-09-28T09:14:31Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.9, 15, 1011.96533, 27.055685
2025-09-28T09:14:36Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.89, 15, 1012.1875, 27.874306
2025-09-28T09:14:41Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.13, 54, 47, 46.88, 15, 1011.9121, 27.255934
2025-09-28T09:14:46Z, 48.473747, 45, 53.7, 56.5, 54.75, 54.13, 54, 47, 46.9, 15, 1011.9033, 27.948812
2025-09-28T09:14:51Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.9, 15, 1011.89844, 27.599075
2025-09-28T09:14:56Z, 48.473747, 46, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.87, 15, 1011.7241, 27.113232
2025-09-28T09:15:01Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.19, 54, 47, 46.88, 15, 1011.8535, 27.075645
2025-09-28T09:15:06Z, 48.473747, 46, 53.7, 56.593, 54.781, 54.1, 54, 47, 46.89, 15, 1011.98, 27.265984
2025-09-28T09:15:11Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.41, 54, 47, 46.86, 15, 1011.9619, 27.303501
2025-09-28T09:15:16Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.86, 15, 1011.9092, 27.160799
2025-09-28T09:15:21Z, 48.473747, 48, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.88, 15, 1011.917, 28.619488
2025-09-28T09:15:26Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.04, 54, 47, 46.89, 15, 1011.9922, 27.283365
2025-09-28T09:15:31Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.16, 54, 47, 46.89, 15, 1012.1279, 27.371239
2025-09-28T09:15:36Z, 48.473747, 48, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.88, 15, 1011.999, 28.132872
2025-09-28T09:15:41Z, 48.412697, 46, 53.7, 56.218, 55.218, 54.25, 54, 47, 46.89, 15, 1012.13086, 27.874306
2025-09-28T09:15:46Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.88, 15, 1011.7573, 27.408737
2025-09-28T09:15:51Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.88, 15, 1011.7573, 27.503906
2025-09-28T09:15:56Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.87, 15, 1012.1719, 27.571802
2025-09-28T09:16:01Z, 48.473747, 45, 53.7, 56.156, 55.062, 54.1, 54, 47, 46.88, 15, 1012.03467, 27.503906
2025-09-28T09:16:06Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.04, 54, 47, 46.89, 15, 1011.86914, 27.388533
2025-09-28T09:16:11Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.89, 15, 1011.9287, 27.503906
2025-09-28T09:16:16Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.9, 15, 1011.92334, 27.55149
2025-09-28T09:16:21Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.9, 15, 1012.07764, 27.388533
2025-09-28T09:16:26Z, 48.473747, 47, 53.7, 56.156, 55.218, 54.1, 54, 47, 46.86, 15, 1011.9497, 27.408737
2025-09-28T09:16:31Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.1, 54, 47, 46.9, 15, 1011.96533, 27.768929
2025-09-28T09:16:36Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.25, 54, 47, 46.89, 15, 1012.0132, 27.568558
2025-09-28T09:16:41Z, 48.473747, 48, 53.7, 56.218, 55.062, 54.13, 55, 47, 46.88, 15, 1011.9487, 27.473494
2025-09-28T09:16:46Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.16, 55, 47, 46.88, 15, 1012.09033, 27.64666
2025-09-28T09:16:51Z, 48.412697, 48, 53.8, 56.281, 54.718, 54.19, 55, 47, 46.88, 15, 1012.0586, 27.368326
2025-09-28T09:16:56Z, 48.473747, 47, 53.7, 56.25, 55, 54.25, 55, 47, 46.88, 15, 1011.94336, 27.446201
2025-09-28T09:17:01Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.19, 55, 47, 46.85, 15, 1011.86865, 27.330896
2025-09-28T09:17:06Z, 48.412697, 46, 53.7, 56.343, 54.875, 54.13, 55, 47, 46.87, 15, 1011.8867, 27.795956
2025-09-28T09:17:11Z, 48.412697, 48, 53.7, 56.468, 54.843, 54.1, 54, 47, 46.85, 15, 1011.93164, 27.843472
2025-09-28T09:17:16Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.35, 54, 47, 46.88, 15, 1012.18994, 28.122507
2025-09-28T09:17:21Z, 48.412697, 46, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.87, 15, 1011.9619, 28.128557
2025-09-28T09:17:26Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.88, 15, 1011.87744, 27.653414
2025-09-28T09:17:31Z, 48.473747, 47, 53.7, 56.437, 54.718, 54.29, 54, 47, 46.85, 15, 1011.9912, 27.398634
2025-09-28T09:17:36Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.86, 15, 1012.0718, 27.453217
2025-09-28T09:17:41Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.85, 15, 1011.9043, 27.388533
2025-09-28T09:17:46Z, 48.412697, 48, 53.8, 56.281, 55.187, 54.1, 54, 47, 46.83, 15, 1012.13135, 27.616089
2025-09-28T09:17:51Z, 48.473747, 48, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.85, 15, 1011.8247, 28.32907
2025-09-28T09:17:56Z, 48.412697, 46, 53.7, 56.187, 55.125, 54.16, 54, 47, 46.87, 15, 1011.7915, 27.548212
2025-09-28T09:18:01Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.88, 15, 1011.8535, 27.398634
2025-09-28T09:18:06Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.19, 54, 47, 46.83, 15, 1012.1802, 27.636469
2025-09-28T09:18:11Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.22, 54, 47, 46.85, 15, 1011.8208, 27.170815
2025-09-28T09:18:16Z, 48.412697, 48, 53.7, 56.5, 54.812, 54.13, 54, 47, 46.87, 15, 1012.0054, 27.826738
2025-09-28T09:18:21Z, 48.412697, 46, 53.7, 56.468, 54.687, 54.16, 54, 47, 46.87, 15, 1011.83496, 27.53118
2025-09-28T09:18:26Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.16, 54, 47, 46.87, 15, 1011.6846, 27.43608
2025-09-28T09:18:31Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.84, 15, 1012.08887, 27.40572
2025-09-28T09:18:36Z, 48.412697, 48, 53.7, 56.281, 55.156, 54.32, 54, 47, 46.85, 15, 1012.0586, 27.446201
2025-09-28T09:18:41Z, 48.412697, 48, 53.7, 56.5, 54.781, 54.22, 54, 47, 46.85, 15, 1011.88135, 27.330896
2025-09-28T09:18:46Z, 48.473747, 46, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.86, 15, 1011.8076, 27.53118
2025-09-28T09:18:51Z, 48.412697, 48, 53.7, 56.343, 55, 54.13, 54, 47, 46.87, 15, 1011.9619, 27.42596
2025-09-28T09:18:56Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.88, 15, 1011.9238, 27.785696
2025-09-28T09:19:01Z, 48.412697, 48, 53.7, 56.343, 54.937, 54.19, 54, 47, 46.88, 15, 1011.9922, 27.541336
2025-09-28T09:19:06Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.88, 15, 1011.9634, 27.9385
2025-09-28T09:19:11Z, 48.412697, 46, 53.8, 56.843, 54.875, 54.1, 54, 47, 46.89, 15, 1011.88525, 27.463356
2025-09-28T09:19:16Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.87, 15, 1012.0332, 27.493769
2025-09-28T09:19:21Z, 48.473747, 46, 53.8, 56.125, 54.781, 54.22, 54, 47, 46.88, 15, 1011.8052, 27.42596
2025-09-28T09:19:26Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.86, 15, 1012.0635, 27.503906
2025-09-28T09:19:31Z, 48.473747, 48, 53.7, 56.25, 55, 54.13, 54, 47, 46.87, 15, 1011.7993, 27.42596
2025-09-28T09:19:36Z, 48.473747, 47, 53.7, 56.593, 55.031, 54.16, 54, 47, 46.88, 15, 1011.95557, 27.55149
2025-09-28T09:19:41Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.86, 15, 1012.02783, 27.320812
2025-09-28T09:19:46Z, 48.412697, 46, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.86, 15, 1012.0596, 27.588903
2025-09-28T09:19:51Z, 48.412697, 48, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.88, 15, 1011.8447, 27.538038
2025-09-28T09:19:56Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.13, 54, 47, 46.89, 15, 1011.9209, 27.901281
2025-09-28T09:20:01Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.13, 54, 47, 46.9, 15, 1011.9536, 27.673828
2025-09-28T09:20:06Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.25, 54, 47, 46.9, 15, 1012.1953, 27.483631
2025-09-28T09:20:11Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.89, 15, 1011.9131, 27.42596
2025-09-28T09:20:16Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.9, 15, 1011.98535, 28.349976
2025-09-28T09:20:21Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.9, 15, 1011.82715, 27.42596
2025-09-28T09:20:26Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.9, 15, 1011.74756, 27.853748
2025-09-28T09:20:31Z, 48.473747, 47, 53.8, 56.156, 55.25, 54.19, 54, 47, 46.89, 15, 1011.89844, 27.833193
2025-09-28T09:20:36Z, 48.473747, 46, 53.8, 56.187, 55.187, 54.35, 54, 47, 46.89, 15, 1012.03174, 27.684036
2025-09-28T09:20:41Z, 48.412697, 48, 53.8, 56.125, 55.125, 54.22, 54, 47, 46.89, 15, 1011.8496, 27.398634
2025-09-28T09:20:46Z, 48.473747, 48, 53.8, 56.125, 54.75, 54.19, 54, 47, 46.87, 15, 1011.772, 27.884583
2025-09-28T09:20:51Z, 48.412697, 47, 53.7, 56.406, 55, 54.16, 54, 47, 46.88, 15, 1012.0503, 27.684036
2025-09-28T09:20:56Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.35, 54, 47, 46.89, 15, 1012.0513, 27.493769
2025-09-28T09:21:01Z, 48.412697, 47, 53.8, 56.312, 54.718, 54.19, 54, 47, 46.88, 15, 1011.9634, 27.408737
2025-09-28T09:21:06Z, 48.412697, 48, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.88, 15, 1012.1929, 27.493769
2025-09-28T09:21:11Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.88, 15, 1011.979, 27.503906
2025-09-28T09:21:16Z, 48.473747, 47, 53.7, 56.312, 55.218, 54.41, 54, 47, 46.89, 15, 1011.95654, 27.541336
2025-09-28T09:21:21Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.91, 15, 1012.0073, 27.456322
2025-09-28T09:21:26Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.22, 54, 47, 46.9, 15, 1011.89404, 27.493769
2025-09-28T09:21:31Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.9, 15, 1012.0288, 28.081043
2025-09-28T09:21:36Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.9, 15, 1012.1914, 27.789413
2025-09-28T09:21:41Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.35, 54, 47, 46.92, 15, 1011.9204, 27.826738
2025-09-28T09:21:46Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.91, 15, 1011.9668, 27.493769
2025-09-28T09:21:51Z, 48.473747, 47, 53.7, 56.5, 54.75, 54.16, 54, 47, 46.92, 15, 1012.20166, 27.521025
2025-09-28T09:21:56Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.32, 54, 47, 46.91, 15, 1012.125, 27.493769
2025-09-28T09:22:01Z, 48.473747, 48, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.89, 15, 1011.7793, 27.456322
2025-09-28T09:22:06Z, 48.412697, 47, 53.7, 56.531, 55.093, 54.16, 54, 47, 46.9, 15, 1011.93896, 27.599075
2025-09-28T09:22:11Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.29, 54, 47, 46.89, 15, 1012, 27.456322
2025-09-28T09:22:16Z, 48.473747, 48, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.86, 15, 1012.0093, 27.588903
2025-09-28T09:22:21Z, 48.473747, 47, 53.7, 56.562, 54.75, 54.16, 54, 47, 46.88, 15, 1012.0029, 27.37843
2025-09-28T09:22:26Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.22, 54, 47, 46.87, 15, 1011.82324, 27.64666
2025-09-28T09:22:31Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.13, 54, 47, 46.88, 15, 1012.09814, 27.816477
2025-09-28T09:22:36Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.38, 54, 47, 46.89, 15, 1011.8379, 28.234005
2025-09-28T09:22:41Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.91, 15, 1011.8877, 28.149324
2025-09-28T09:22:46Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.25, 54, 47, 46.9, 15, 1011.98145, 27.636469
2025-09-28T09:22:51Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.16, 54, 47, 46.88, 15, 1011.8843, 27.558384
2025-09-28T09:22:56Z, 48.412697, 47, 53.8, 56.343, 54.937, 54.19, 54, 47, 46.91, 15, 1012.1699, 27.446201
2025-09-28T09:23:01Z, 48.412697, 48, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.91, 15, 1012.0303, 27.327915
2025-09-28T09:23:06Z, 48.412697, 47, 53.8, 56.437, 55.218, 54.25, 54, 47, 46.91, 15, 1011.8164, 27.493769
2025-09-28T09:23:11Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.9, 15, 1011.9629, 27.446201
2025-09-28T09:23:16Z, 48.473747, 46, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.88, 15, 1011.8804, 27.51087
2025-09-28T09:23:21Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.88, 15, 1011.9009, 27.684036
2025-09-28T09:23:26Z, 48.412697, 48, 53.7, 56.5, 54.843, 54.25, 54, 47, 46.86, 15, 1011.96875, 27.636469
2025-09-28T09:23:31Z, 48.473747, 46, 53.8, 56.406, 55.031, 54.19, 54, 47, 46.88, 15, 1011.64746, 27.330896
2025-09-28T09:23:36Z, 48.412697, 48, 53.8, 56.5, 54.812, 54.13, 54, 47, 46.89, 15, 1012.0117, 27.843472
2025-09-28T09:23:41Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.86, 15, 1012.11914, 27.779171
2025-09-28T09:23:46Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.85, 15, 1011.95557, 27.826738
2025-09-28T09:23:51Z, 48.412697, 46, 53.7, 56.25, 55.187, 54.16, 54, 47, 46.86, 15, 1011.834, 27.55149
2025-09-28T09:23:56Z, 48.412697, 48, 53.7, 56.375, 54.781, 54.32, 54, 47, 46.88, 15, 1011.8247, 27.456322
2025-09-28T09:24:01Z, 48.412697, 47, 53.7, 56.531, 55.156, 54.16, 54, 47, 46.88, 15, 1011.96826, 27.568558
2025-09-28T09:24:06Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.85, 15, 1011.9092, 27.694244
2025-09-28T09:24:11Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.87, 15, 1011.99365, 27.768929
2025-09-28T09:24:16Z, 48.473747, 47, 53.7, 56.156, 55, 54.32, 54, 47, 46.88, 15, 1012.01904, 27.568558
2025-09-28T09:24:21Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.87, 15, 1011.9263, 27.290556
2025-09-28T09:24:26Z, 48.412697, 48, 53.7, 56.468, 54.906, 54.07, 54, 47, 46.86, 15, 1011.9209, 27.43608
2025-09-28T09:24:31Z, 48.473747, 48, 53.7, 56.375, 55.031, 54.32, 54, 47, 46.86, 15, 1011.8301, 27.235832
2025-09-28T09:24:36Z, 48.473747, 47, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.86, 15, 1011.958, 27.398634
2025-09-28T09:24:41Z, 48.473747, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.87, 15, 1012.0449, 27.273296
2025-09-28T09:24:46Z, 48.412697, 46, 53.7, 56.906, 55.125, 54.1, 54, 47, 46.87, 15, 1012.0488, 27.789413
2025-09-28T09:24:51Z, 48.473747, 47, 53.7, 56.218, 55.031, 54.35, 54, 47, 46.88, 15, 1011.999, 27.310726
2025-09-28T09:24:56Z, 48.412697, 47, 53.7, 56.531, 54.75, 54.29, 54, 47, 46.88, 15, 1011.9077, 27.599075
2025-09-28T09:25:01Z, 48.35165, 48, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.89, 15, 1011.89307, 27.503906
2025-09-28T09:25:06Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.25, 54, 47, 46.89, 15, 1012.001, 28.217676
2025-09-28T09:25:11Z, 48.412697, 46, 53.7, 56.75, 54.906, 54.22, 54, 47, 46.88, 15, 1011.85645, 27.60925
2025-09-28T09:25:16Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.9, 15, 1011.8428, 27.045706
2025-09-28T09:25:21Z, 48.412697, 46, 53.7, 56.531, 55.156, 54.19, 54, 47, 46.88, 15, 1012.1216, 27.330896
2025-09-28T09:25:26Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.89, 15, 1011.8296, 27.225782
2025-09-28T09:25:31Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.89, 15, 1011.8257, 26.970531
2025-09-28T09:25:36Z, 48.412697, 48, 53.7, 56.093, 55.031, 54.32, 54, 47, 46.89, 15, 1012.001, 27.265984
2025-09-28T09:25:41Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.89, 15, 1011.81006, 27.065664
2025-09-28T09:25:46Z, 48.412697, 46, 53.7, 56.343, 55, 54.16, 54, 47, 46.85, 15, 1012.1426, 27.42596
2025-09-28T09:25:51Z, 48.412697, 48, 53.8, 56.187, 54.968, 54.35, 54, 47, 46.86, 15, 1012.1826, 27.490559
2025-09-28T09:25:56Z, 48.412697, 48, 53.8, 56.5, 54.687, 54.25, 54, 47, 46.87, 15, 1012.0054, 27.53118
2025-09-28T09:26:01Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.1, 54, 47, 46.88, 15, 1011.8843, 27.093237
2025-09-28T09:26:06Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.88, 15, 1012.02686, 27.02806
2025-09-28T09:26:11Z, 48.412697, 46, 53.7, 56.25, 55.156, 54.1, 54, 47, 46.86, 15, 1011.8511, 26.978249
2025-09-28T09:26:16Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.16, 54, 47, 46.86, 15, 1011.834, 26.960587
2025-09-28T09:26:21Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.88, 15, 1011.8921, 27.208366
2025-09-28T09:26:26Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.84, 15, 1012.0137, 27.361153
2025-09-28T09:26:31Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.85, 15, 1011.93555, 27.150784
2025-09-28T09:26:36Z, 48.412697, 47, 53.8, 56.312, 54.718, 54.29, 54, 47, 46.86, 15, 1012.05176, 27.255934
2025-09-28T09:26:41Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.85, 15, 1011.9082, 27.514044
2025-09-28T09:26:46Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.44, 54, 47, 46.83, 15, 1011.7832, 27.741829
2025-09-28T09:26:51Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.83, 15, 1011.8584, 27.558384
2025-09-28T09:26:56Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.87, 15, 1011.8628, 27.704453
2025-09-28T09:27:01Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.16, 54, 47, 46.88, 15, 1011.7378, 27.293432
2025-09-28T09:27:06Z, 48.473747, 46, 53.7, 56.468, 54.75, 54.19, 54, 47, 46.88, 15, 1011.93555, 27.255934
2025-09-28T09:27:11Z, 48.412697, 47, 53.7, 56.312, 55, 54.35, 54, 47, 46.87, 15, 1011.8789, 27.015764
2025-09-28T09:27:16Z, 48.412697, 47, 53.8, 56.062, 54.937, 54.19, 54, 47, 46.88, 15, 1012.01074, 27.12323
2025-09-28T09:27:21Z, 48.473747, 46, 53.7, 56.062, 55.281, 54.19, 54, 47, 46.85, 15, 1011.916, 27.140768
2025-09-28T09:27:26Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.88, 15, 1012.05566, 27.188301
2025-09-28T09:27:31Z, 48.412697, 48, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.85, 15, 1011.87256, 27.884583
2025-09-28T09:27:36Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.87, 15, 1011.958, 27.558384
2025-09-28T09:27:41Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.88, 15, 1011.9834, 27.140768
2025-09-28T09:27:46Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.16, 54, 47, 46.88, 15, 1012.0117, 27.103235
2025-09-28T09:27:51Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.86, 15, 1011.96875, 27.160799
2025-09-28T09:27:56Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.13, 54, 47, 46.89, 15, 1011.6792, 27.140768
2025-09-28T09:28:01Z, 48.412697, 47, 53.8, 56.25, 54.718, 54.32, 54, 47, 46.88, 15, 1012.2178, 27.975683
2025-09-28T09:28:06Z, 48.473747, 47, 53.8, 56.125, 54.843, 54.19, 54, 47, 46.88, 15, 1012.0703, 27.12323
2025-09-28T09:28:11Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.13, 54, 47, 46.88, 15, 1011.9912, 27.085625
2025-09-28T09:28:16Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.04, 54, 47, 46.88, 15, 1011.9121, 27.055685
2025-09-28T09:28:21Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.88, 15, 1011.86816, 27.2184
2025-09-28T09:28:26Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.41, 54, 47, 46.86, 15, 1011.72314, 27.599075
2025-09-28T09:28:31Z, 48.473747, 47, 53.8, 56.218, 55, 54.25, 54, 47, 46.88, 15, 1011.9048, 27.283365
2025-09-28T09:28:36Z, 48.412697, 48, 53.8, 56.125, 54.812, 54.19, 54, 47, 46.87, 15, 1011.98975, 27.208366
2025-09-28T09:28:41Z, 48.412697, 48, 53.7, 56.343, 54.937, 54.16, 54, 47, 46.89, 15, 1011.9131, 26.980476
2025-09-28T09:28:46Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.86, 15, 1012.0952, 27.035725
2025-09-28T09:28:51Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.22, 54, 47, 46.88, 15, 1012.01904, 27.130754
2025-09-28T09:28:56Z, 48.473747, 47, 53.7, 56.437, 54.781, 54.22, 54, 47, 46.86, 15, 1011.79443, 27.150784
2025-09-28T09:29:01Z, 48.412697, 48, 53.7, 56.406, 54.812, 54.22, 54, 47, 46.87, 15, 1011.9419, 27.02806
2025-09-28T09:29:06Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.88, 15, 1011.8882, 27.255934
2025-09-28T09:29:11Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.88, 15, 1012.0625, 27.045706
2025-09-28T09:29:16Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.35, 54, 47, 46.89, 15, 1011.71875, 27.02806
2025-09-28T09:29:21Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.16, 54, 47, 46.86, 15, 1011.9497, 28.466087
2025-09-28T09:29:26Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.86, 15, 1011.96484, 27.521025
2025-09-28T09:29:31Z, 48.412697, 46, 53.8, 56.312, 55.187, 54.07, 54, 47, 46.88, 15, 1011.8208, 27.103235
2025-09-28T09:29:36Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.29, 54, 47, 46.89, 15, 1011.86523, 27.53118
2025-09-28T09:29:41Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.22, 54, 47, 46.87, 15, 1011.84717, 26.980476
2025-09-28T09:29:46Z, 48.412697, 46, 53.7, 56.625, 55.125, 54.13, 54, 47, 46.87, 15, 1011.74414, 27.025745
2025-09-28T09:29:51Z, 48.473747, 46, 53.7, 56.406, 55, 54.19, 54, 47, 46.88, 15, 1012.0742, 27.160799
2025-09-28T09:29:56Z, 48.473747, 48, 53.8, 56.187, 55, 54.16, 54, 47, 46.88, 15, 1011.8574, 28.101774
2025-09-28T09:30:01Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.86, 15, 1011.9541, 27.255934
2025-09-28T09:30:06Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.88, 15, 1012.0664, 27.351067
2025-09-28T09:30:11Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.41, 54, 47, 46.88, 15, 1011.9883, 27.853748
2025-09-28T09:30:16Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.25, 54, 47, 46.88, 15, 1011.9873, 27.265984
2025-09-28T09:30:21Z, 48.412697, 46, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.89, 15, 1011.9365, 27.103235
2025-09-28T09:30:26Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.89, 15, 1011.64355, 27.208366
2025-09-28T09:30:31Z, 48.412697, 45, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.86, 15, 1011.9302, 27.53118
2025-09-28T09:30:36Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.86, 15, 1011.81934, 27.075645
2025-09-28T09:30:41Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.89, 15, 1011.58154, 27.065664
2025-09-28T09:30:46Z, 48.412697, 48, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.89, 15, 1012.1543, 27.113232
2025-09-28T09:30:51Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.13, 54, 47, 46.89, 15, 1011.897, 27.921873
2025-09-28T09:30:56Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.29, 54, 47, 46.86, 15, 1011.772, 27.150784
2025-09-28T09:31:01Z, 48.412697, 46, 53.7, 56.531, 54.843, 54.29, 54, 47, 46.88, 15, 1011.7534, 27.330896
2025-09-28T09:31:06Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.88, 15, 1011.8921, 27.41884
2025-09-28T09:31:11Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.87, 15, 1011.91846, 27.225782
2025-09-28T09:31:16Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.85, 15, 1011.86035, 27.2184
2025-09-28T09:31:21Z, 48.412697, 47, 53.7, 56.062, 55, 54.25, 54, 47, 46.87, 15, 1011.728, 27.063244
2025-09-28T09:31:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.88, 15, 1011.8335, 27.12323
2025-09-28T09:31:31Z, 48.412697, 49, 53.7, 56.281, 54.937, 54.29, 54, 47, 46.88, 15, 1012.01074, 27.255934
2025-09-28T09:31:36Z, 48.412697, 47, 53.7, 56.5, 55.218, 54.19, 54, 47, 46.89, 15, 1012.13574, 27.133226
2025-09-28T09:31:41Z, 48.473747, 47, 53.7, 56.531, 54.906, 54.16, 54, 47, 46.88, 15, 1012.00684, 27.025745
2025-09-28T09:31:46Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.9, 15, 1012.0288, 27.170815
2025-09-28T09:31:51Z, 48.35165, 47, 53.7, 56.468, 55.062, 54.32, 54, 47, 46.88, 15, 1012.12695, 27.170815
2025-09-28T09:31:56Z, 48.412697, 47, 53.8, 56.125, 54.75, 54.25, 54, 47, 46.88, 15, 1011.8882, 27.53118
2025-09-28T09:32:01Z, 48.473747, 46, 53.7, 56.656, 54.968, 54.22, 54, 47, 46.88, 15, 1011.9751, 27.150784
2025-09-28T09:32:06Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.13, 54, 47, 46.89, 15, 1012.03174, 27.198334
2025-09-28T09:32:11Z, 48.412697, 46, 53.8, 56.156, 54.75, 54.29, 54, 47, 46.89, 15, 1011.8457, 27.208366
2025-09-28T09:32:16Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.86, 15, 1011.9409, 27.035725
2025-09-28T09:32:21Z, 48.473747, 46, 53.8, 56.062, 55.218, 54.16, 54, 47, 46.86, 15, 1011.8667, 27.806217
2025-09-28T09:32:26Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.35, 54, 47, 46.87, 15, 1011.7202, 27.140768
2025-09-28T09:32:31Z, 48.412697, 47, 53.8, 56.062, 54.812, 54.29, 54, 47, 46.86, 15, 1011.8496, 27.085625
2025-09-28T09:32:36Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.32, 54, 47, 46.87, 15, 1012.0171, 27.12323
2025-09-28T09:32:41Z, 48.473747, 48, 53.8, 56.406, 54.75, 54.19, 54, 47, 46.85, 15, 1011.9795, 27.008135
2025-09-28T09:32:46Z, 48.412697, 48, 53.7, 56.25, 55, 54.13, 54, 47, 46.88, 15, 1011.70605, 27.351067
2025-09-28T09:32:51Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.85, 15, 1011.80225, 27.340982
2025-09-28T09:32:56Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.87, 15, 1011.90234, 27.208366
2025-09-28T09:33:01Z, 48.412697, 46, 53.8, 56.406, 54.75, 54.25, 54, 47, 46.85, 15, 1011.9712, 27.035725
2025-09-28T09:33:06Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.88, 15, 1011.9712, 27.133226
2025-09-28T09:33:11Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.16, 54, 47, 46.87, 15, 1011.9263, 27.035725
2025-09-28T09:33:16Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.89, 15, 1011.65137, 27.446201
2025-09-28T09:33:21Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.89, 15, 1011.9419, 27.358223
2025-09-28T09:33:26Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.32, 54, 47, 46.88, 15, 1011.78906, 27.521025
2025-09-28T09:33:31Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.89, 15, 1011.6367, 27.388533
2025-09-28T09:33:36Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.1, 54, 47, 46.88, 15, 1012.1465, 27.323635
2025-09-28T09:33:41Z, 48.412697, 46, 53.7, 56.531, 54.718, 54.32, 54, 47, 46.88, 15, 1011.69824, 27.493769
2025-09-28T09:33:46Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.9, 15, 1011.8467, 27.283365
2025-09-28T09:33:51Z, 48.473747, 48, 53.8, 56.187, 55.156, 54.22, 54, 47, 46.9, 15, 1011.9258, 27.198334
2025-09-28T09:33:56Z, 48.412697, 48, 53.8, 56.406, 55.125, 54.19, 54, 47, 46.9, 15, 1011.8794, 27.2184
2025-09-28T09:34:01Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.9, 15, 1011.90234, 27.055685
2025-09-28T09:34:06Z, 48.473747, 47, 53.7, 56.343, 55.125, 54.16, 54, 47, 46.9, 15, 1011.91406, 27.2184
2025-09-28T09:34:11Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.9, 15, 1011.9458, 26.998173
2025-09-28T09:34:16Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.13, 54, 47, 46.9, 15, 1011.8745, 27.075645
2025-09-28T09:34:21Z, 48.412697, 47, 53.7, 56.562, 54.812, 54.07, 54, 47, 46.91, 15, 1011.9033, 27.456322
2025-09-28T09:34:26Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.89, 15, 1011.7002, 27.255934
2025-09-28T09:34:31Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.32, 54, 47, 46.91, 15, 1011.8164, 27.473494
2025-09-28T09:34:36Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.07, 54, 47, 46.9, 15, 1011.9458, 28.186472
2025-09-28T09:34:41Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.9, 15, 1011.7915, 27.055685
2025-09-28T09:34:46Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.91, 15, 1011.8003, 27.075645
2025-09-28T09:34:51Z, 48.412697, 48, 53.8, 56.281, 55.031, 54.19, 54, 47, 46.89, 15, 1011.9883, 27.055685
2025-09-28T09:34:56Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.89, 15, 1012.21387, 27.18083
2025-09-28T09:35:01Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.1, 54, 47, 46.91, 15, 1011.7739, 27.093237
2025-09-28T09:35:06Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.29, 54, 47, 46.9, 15, 1012.0659, 27.398634
2025-09-28T09:35:11Z, 48.473747, 46, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.91, 15, 1011.5864, 27.140768
2025-09-28T09:35:16Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.88, 15, 1011.61914, 27.150784
2025-09-28T09:35:21Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.89, 15, 1011.96045, 27.265984
2025-09-28T09:35:26Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.41, 54, 47, 46.87, 15, 1011.84326, 27.541336
2025-09-28T09:35:31Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.9, 15, 1012.0923, 27.276033
2025-09-28T09:35:36Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.87, 15, 1011.91016, 27.065664
2025-09-28T09:35:41Z, 48.473747, 47, 53.8, 56.375, 54.718, 54.07, 54, 47, 46.89, 15, 1012.0239, 26.970531
2025-09-28T09:35:46Z, 48.473747, 46, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.86, 15, 1011.7759, 27.055685
2025-09-28T09:35:51Z, 48.412697, 46, 53.7, 56.031, 54.75, 54.32, 54, 47, 46.88, 15, 1011.999, 27.160799
2025-09-28T09:35:56Z, 48.35165, 46, 53.7, 56.687, 54.781, 54.19, 54, 47, 46.88, 15, 1012.0464, 27.408737
2025-09-28T09:36:01Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.89, 15, 1012.3921, 27.085625
2025-09-28T09:36:06Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.9, 15, 1011.9497, 27.113232
2025-09-28T09:36:11Z, 48.412697, 46, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.9, 15, 1011.96533, 28.661793
2025-09-28T09:36:16Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.89, 15, 1012.0288, 27.340982
2025-09-28T09:36:21Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.9, 15, 1011.81885, 27.493769
2025-09-28T09:36:26Z, 48.412697, 48, 53.8, 56.375, 54.718, 54.16, 54, 47, 46.89, 15, 1012.02, 27.215733
2025-09-28T09:36:31Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.9, 15, 1011.8755, 27.178268
2025-09-28T09:36:36Z, 48.473747, 48, 53.7, 56.343, 55.187, 54.07, 54, 47, 46.88, 15, 1012.02295, 27.588903
2025-09-28T09:36:41Z, 48.412697, 48, 53.7, 56.718, 55.156, 54.13, 54, 47, 46.89, 15, 1011.9404, 27.456322
2025-09-28T09:36:46Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.1, 54, 47, 46.9, 15, 1011.9297, 27.276033
2025-09-28T09:36:51Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.9, 15, 1011.9258, 26.970531
2025-09-28T09:36:56Z, 48.473747, 47, 53.7, 56.218, 55.031, 54.25, 54, 47, 46.85, 15, 1011.69824, 27.133226
2025-09-28T09:37:01Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.19, 54, 47, 46.87, 15, 1012.06494, 28.159708
2025-09-28T09:37:06Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.13, 54, 47, 46.86, 15, 1011.9961, 27.170815
2025-09-28T09:37:11Z, 48.473747, 47, 53.7, 56.218, 55, 54.22, 54, 47, 46.84, 15, 1011.92285, 27.208366
2025-09-28T09:37:16Z, 48.412697, 46, 53.8, 56.437, 54.718, 54.25, 54, 47, 46.87, 15, 1011.8589, 27.503906
2025-09-28T09:37:21Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.1, 54, 47, 46.86, 15, 1011.8301, 27.113232
2025-09-28T09:37:26Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.85, 15, 1011.78906, 27.616089
2025-09-28T09:37:31Z, 48.412697, 46, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.86, 15, 1012.03613, 27.208366
2025-09-28T09:37:36Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.25, 54, 47, 46.86, 15, 1011.8696, 27.371239
2025-09-28T09:37:41Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.38, 54, 47, 46.87, 15, 1011.83105, 27.12323
2025-09-28T09:37:46Z, 48.412697, 47, 53.8, 56.312, 54.718, 54.25, 54, 47, 46.86, 15, 1012.1509, 27.065664
2025-09-28T09:37:51Z, 48.412697, 48, 53.7, 56.5, 55, 54.13, 54, 47, 46.87, 15, 1012.15186, 27.2184
2025-09-28T09:37:56Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.04, 54, 47, 46.88, 15, 1011.94775, 27.120739
2025-09-28T09:38:01Z, 48.412697, 47, 53.7, 56.25, 55.25, 54.16, 54, 47, 46.88, 15, 1012.0664, 27.255934
2025-09-28T09:38:06Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.88, 15, 1011.8208, 27.636469
2025-09-28T09:38:11Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.88, 15, 1011.896, 27.303501
2025-09-28T09:38:16Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.19, 54, 47, 46.88, 15, 1012.0781, 27.093237
2025-09-28T09:38:21Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.88, 15, 1011.8013, 26.89318
2025-09-28T09:38:26Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.25, 54, 47, 46.9, 15, 1011.9536, 27.038023
2025-09-28T09:38:31Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.9, 15, 1011.74365, 27.208366
2025-09-28T09:38:36Z, 48.412697, 48, 53.7, 56.593, 54.906, 54.1, 54, 47, 46.88, 15, 1011.7969, 27.150784
2025-09-28T09:38:41Z, 48.473747, 47, 53.7, 56.406, 55.218, 54.07, 54, 47, 46.89, 15, 1011.87744, 27.008135
2025-09-28T09:38:46Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.89, 15, 1012.0991, 26.998173
2025-09-28T09:38:51Z, 48.412697, 47, 53.8, 56.25, 55.125, 54.35, 54, 47, 46.9, 15, 1012.0366, 28.064573
2025-09-28T09:38:56Z, 48.35165, 47, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.88, 15, 1012.0156, 27.568558
2025-09-28T09:39:01Z, 48.412697, 46, 53.7, 56.531, 54.781, 54.22, 54, 47, 46.89, 15, 1012.1743, 27.333704
2025-09-28T09:39:06Z, 48.412697, 46, 53.7, 56.375, 55.062, 54.1, 54, 47, 46.88, 15, 1011.8208, 27.235832
2025-09-28T09:39:11Z, 48.473747, 47, 53.7, 56.531, 54.718, 54.29, 54, 47, 46.86, 15, 1011.9263, 27.41884
2025-09-28T09:39:16Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.16, 54, 47, 46.85, 15, 1011.79346, 29.279709
2025-09-28T09:39:21Z, 48.473747, 47, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.86, 15, 1011.751, 27.12323
2025-09-28T09:39:26Z, 48.412697, 48, 53.7, 56.25, 55.187, 54.32, 54, 47, 46.85, 15, 1011.8882, 27.874306
2025-09-28T09:39:31Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.87, 15, 1011.83887, 27.143225
2025-09-28T09:39:36Z, 48.412697, 47, 53.7, 56.5, 55.125, 54.13, 54, 47, 46.83, 15, 1011.7988, 27.188301
2025-09-28T09:39:41Z, 48.412697, 46, 53.8, 56.437, 55.125, 54.19, 54, 47, 46.87, 15, 1011.8706, 27.245884
2025-09-28T09:39:46Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.41, 54, 47, 46.85, 15, 1012.0864, 27.779171
2025-09-28T09:39:51Z, 48.412697, 48, 53.7, 56.062, 55, 54.22, 54, 47, 46.85, 15, 1012.0239, 28.017006
2025-09-28T09:39:56Z, 48.412697, 46, 53.8, 56.031, 54.687, 54.16, 54, 47, 46.87, 15, 1011.7759, 27.265984
2025-09-28T09:40:01Z, 48.412697, 48, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.87, 15, 1011.9263, 27.178268
2025-09-28T09:40:06Z, 48.473747, 46, 53.7, 56.125, 54.843, 54.32, 54, 47, 46.89, 15, 1011.88135, 27.276033
2025-09-28T09:40:11Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.9, 15, 1012.1753, 27.2184
2025-09-28T09:40:16Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.88, 15, 1011.85645, 27.093237
2025-09-28T09:40:21Z, 48.473747, 47, 53.7, 56.5, 54.781, 54.22, 54, 47, 46.86, 15, 1011.7783, 27.035725
2025-09-28T09:40:26Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.88, 15, 1011.88916, 27.065664
2025-09-28T09:40:31Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.25, 55, 47, 46.88, 15, 1011.896, 27.371239
2025-09-28T09:40:36Z, 48.473747, 47, 53.7, 56.281, 54.687, 54.19, 55, 47, 46.88, 15, 1011.7534, 27.293432
2025-09-28T09:40:41Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.22, 55, 47, 46.85, 15, 1011.8418, 27.473494
2025-09-28T09:40:46Z, 48.35165, 47, 53.8, 56.187, 54.687, 54.22, 55, 47, 46.87, 15, 1012.0967, 27.245884
2025-09-28T09:40:51Z, 48.473747, 46, 53.7, 56.218, 54.906, 54.13, 55, 47, 46.87, 15, 1011.855, 29.480711
2025-09-28T09:40:56Z, 48.473747, 48, 53.7, 56.593, 55.125, 54.13, 55, 47, 46.87, 15, 1011.9697, 27.160799
2025-09-28T09:41:01Z, 48.473747, 48, 53.7, 56.281, 54.906, 54.35, 54, 47, 46.85, 15, 1012.0044, 27.160799
2025-09-28T09:41:06Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.85, 15, 1012.0586, 27.140768
2025-09-28T09:41:11Z, 48.473747, 46, 53.8, 56.125, 55.062, 54.16, 54, 47, 46.83, 15, 1011.9297, 27.045706
2025-09-28T09:41:16Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.85, 15, 1012.05566, 27.208366
2025-09-28T09:41:21Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.04, 54, 47, 46.85, 15, 1012.03076, 27.008135
2025-09-28T09:41:26Z, 48.412697, 47, 53.8, 56.156, 54.906, 54.29, 54, 47, 46.85, 15, 1011.9238, 28.186472
2025-09-28T09:41:31Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.19, 55, 47, 46.87, 15, 1011.99365, 27.599075
2025-09-28T09:41:36Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.13, 55, 47, 46.88, 15, 1011.9673, 27.37843
2025-09-28T09:41:41Z, 48.412697, 46, 53.7, 56.468, 55.093, 54.38, 55, 47, 46.88, 15, 1011.87256, 27.093237
2025-09-28T09:41:46Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.22, 55, 47, 46.88, 15, 1011.6792, 27.160799
2025-09-28T09:41:51Z, 48.412697, 48, 53.8, 56.281, 54.812, 54.29, 55, 47, 46.89, 15, 1012.0952, 27.816477
2025-09-28T09:41:56Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.25, 55, 47, 46.88, 15, 1011.88525, 27.065664
2025-09-28T09:42:01Z, 48.473747, 46, 53.7, 56.281, 54.968, 54.13, 54, 47, 46.9, 15, 1011.7993, 27.568558
2025-09-28T09:42:06Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.88, 15, 1012.1504, 27.283365
2025-09-28T09:42:11Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.25, 54, 47, 46.89, 15, 1011.8535, 27.12323
2025-09-28T09:42:16Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.88, 15, 1011.8052, 27.198334
2025-09-28T09:42:21Z, 48.473747, 48, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.89, 15, 1011.98926, 27.351067
2025-09-28T09:42:26Z, 48.473747, 48, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.88, 15, 1012.1416, 27.55149
2025-09-28T09:42:31Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.88, 15, 1011.8179, 27.198334
2025-09-28T09:42:36Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.88, 15, 1011.9248, 27.323635
2025-09-28T09:42:41Z, 48.412697, 48, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.86, 15, 1011.9448, 27.075645
2025-09-28T09:42:46Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.29, 54, 47, 46.88, 15, 1012.0029, 27.636469
2025-09-28T09:42:51Z, 48.473747, 46, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.86, 15, 1012.0488, 27.616089
2025-09-28T09:42:56Z, 48.473747, 48, 53.8, 56.125, 55.218, 54.19, 54, 47, 46.85, 15, 1011.9756, 27.503906
2025-09-28T09:43:01Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.1, 55, 47, 46.86, 15, 1011.8696, 27.636469
2025-09-28T09:43:06Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.32, 55, 47, 46.84, 15, 1011.9663, 27.371239
2025-09-28T09:43:11Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.19, 55, 47, 46.83, 15, 1011.8237, 27.198334
2025-09-28T09:43:16Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.19, 55, 47, 46.85, 15, 1012.0625, 27.541336
2025-09-28T09:43:21Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.16, 55, 47, 46.85, 15, 1012.1416, 27.276033
2025-09-28T09:43:26Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.44, 55, 47, 46.86, 15, 1011.88525, 27.265984
2025-09-28T09:43:31Z, 48.412697, 46, 53.8, 56.218, 54.781, 54.25, 55, 47, 46.87, 15, 1011.83105, 27.541336
2025-09-28T09:43:36Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.87, 15, 1011.8589, 27.178268
2025-09-28T09:43:41Z, 48.473747, 48, 53.7, 56.312, 55.312, 54.16, 54, 47, 46.88, 15, 1011.98, 27.398634
2025-09-28T09:43:46Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.88, 15, 1011.9751, 27.065664
2025-09-28T09:43:51Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.88, 15, 1011.93555, 27.313568
2025-09-28T09:43:56Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.88, 15, 1011.9595, 27.265984
2025-09-28T09:44:01Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.35, 54, 47, 46.88, 15, 1012.09424, 27.075645
2025-09-28T09:44:06Z, 48.473747, 46, 53.8, 56.156, 54.75, 54.29, 54, 47, 46.88, 15, 1011.9238, 27.524181
2025-09-28T09:44:11Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.88, 15, 1011.77344, 27.446201
2025-09-28T09:44:16Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.88, 15, 1011.9077, 27.9385
2025-09-28T09:44:21Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.85, 15, 1012.0083, 27.055685
2025-09-28T09:44:26Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.87, 15, 1011.9497, 27.055685
2025-09-28T09:44:31Z, 48.412697, 47, 53.7, 56.062, 55.125, 54.22, 54, 47, 46.88, 15, 1011.7573, 27.313568
2025-09-28T09:44:36Z, 48.412697, 48, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.88, 15, 1012.09424, 27.2184
2025-09-28T09:44:41Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.86, 15, 1011.8789, 27.103235
2025-09-28T09:44:46Z, 48.412697, 47, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.86, 15, 1012.0845, 27.085625
2025-09-28T09:44:51Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.87, 15, 1012.0171, 27.018097
2025-09-28T09:44:56Z, 48.473747, 47, 53.7, 56.406, 54.968, 54.19, 54, 47, 46.87, 15, 1011.89844, 27.283365
2025-09-28T09:45:01Z, 48.473747, 46, 53.7, 56.406, 54.968, 54.22, 54, 47, 46.86, 15, 1012.0122, 27.483631
2025-09-28T09:45:06Z, 48.412697, 49, 53.8, 56.312, 55.187, 54.35, 54, 47, 46.88, 15, 1011.86523, 27.303501
2025-09-28T09:45:11Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.9, 15, 1011.97363, 27.045706
2025-09-28T09:45:16Z, 48.412697, 48, 53.7, 56.437, 54.812, 54.25, 54, 47, 46.88, 15, 1011.897, 27.228432
2025-09-28T09:45:21Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.22, 54, 47, 46.89, 15, 1011.8745, 27.055685
2025-09-28T09:45:26Z, 48.412697, 47, 53.7, 56.468, 55, 54.25, 54, 47, 46.87, 15, 1012.14795, 27.065664
2025-09-28T09:45:31Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.16, 54, 47, 46.86, 15, 1011.7388, 27.12323
2025-09-28T09:45:36Z, 48.412697, 46, 53.8, 56.343, 54.687, 54.16, 54, 47, 46.87, 15, 1012.1914, 27.255934
2025-09-28T09:45:41Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.87, 15, 1012.0093, 27.055685
2025-09-28T09:45:46Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.83, 15, 1012.04443, 27.055685
2025-09-28T09:45:51Z, 48.412697, 47, 53.7, 56.812, 55.187, 54.25, 54, 47, 46.87, 15, 1012.07275, 27.398634
2025-09-28T09:45:56Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.87, 15, 1012.06885, 27.205683
2025-09-28T09:46:01Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.89, 15, 1011.91016, 27.208366
2025-09-28T09:46:06Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.9, 15, 1011.7754, 27.521025
2025-09-28T09:46:11Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.9, 15, 1011.92725, 27.55149
2025-09-28T09:46:16Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.91, 15, 1012.2163, 27.120739
2025-09-28T09:46:21Z, 48.473747, 47, 53.7, 56.468, 54.843, 54.16, 54, 47, 46.89, 15, 1011.83887, 27.045706
2025-09-28T09:46:26Z, 48.412697, 47, 53.7, 56.281, 55.281, 54.19, 54, 47, 46.89, 15, 1012.0713, 27.113232
2025-09-28T09:46:31Z, 48.412697, 46, 53.7, 56.406, 55.218, 54.19, 54, 47, 46.86, 15, 1012.103, 27.160799
2025-09-28T09:46:36Z, 48.412697, 47, 53.7, 56.531, 55.093, 54.22, 54, 47, 46.89, 15, 1011.9326, 27.293432
2025-09-28T09:46:41Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.1, 54, 47, 46.87, 15, 1011.91016, 27.959126
2025-09-28T09:46:46Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.87, 15, 1011.9341, 27.53118
2025-09-28T09:46:51Z, 48.412697, 47, 53.7, 56.312, 55, 54.19, 54, 47, 46.88, 15, 1011.86914, 27.160799
2025-09-28T09:46:56Z, 48.473747, 47, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.88, 15, 1011.70996, 27.160799
2025-09-28T09:47:01Z, 48.473747, 46, 53.8, 56.281, 55.218, 54, 54, 47, 46.89, 15, 1011.83887, 27.018097
2025-09-28T09:47:06Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.29, 55, 47, 46.88, 15, 1011.9595, 27.283365
2025-09-28T09:47:11Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.13, 55, 47, 46.9, 15, 1012.124, 27.12323
2025-09-28T09:47:16Z, 48.473747, 47, 53.7, 56.125, 55.125, 54.22, 55, 47, 46.89, 15, 1012.0869, 27.225782
2025-09-28T09:47:21Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.19, 55, 47, 46.88, 15, 1012.083, 27.160799
2025-09-28T09:47:26Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.25, 55, 47, 46.88, 15, 1011.7656, 27.130754
2025-09-28T09:47:31Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.88, 15, 1011.9834, 27.228432
2025-09-28T09:47:36Z, 48.473747, 46, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.89, 15, 1012.02, 27.585518
2025-09-28T09:47:41Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.86, 15, 1011.9053, 27.140768
2025-09-28T09:47:46Z, 48.473747, 46, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.89, 15, 1011.8218, 27.265984
2025-09-28T09:47:51Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.25, 54, 47, 46.88, 15, 1011.96045, 27.42596
2025-09-28T09:47:56Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.19, 54, 47, 46.88, 15, 1011.95166, 27.160799
2025-09-28T09:48:01Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.22, 54, 47, 46.87, 15, 1011.8115, 27.138138
2025-09-28T09:48:06Z, 48.412697, 47, 53.8, 56.343, 55.031, 54.22, 54, 47, 46.89, 15, 1011.7954, 27.2184
2025-09-28T09:48:11Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.89, 15, 1011.81885, 27.055685
2025-09-28T09:48:16Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.22, 54, 47, 46.89, 15, 1012.18994, 27.160799
2025-09-28T09:48:21Z, 48.473747, 47, 53.7, 56.5, 54.906, 54.1, 54, 47, 46.89, 15, 1012, 27.075645
2025-09-28T09:48:26Z, 48.412697, 47, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.88, 15, 1011.8999, 27.463356
2025-09-28T09:48:31Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.13, 54, 47, 46.84, 15, 1011.8833, 27.43608
2025-09-28T09:48:36Z, 48.473747, 48, 53.7, 56.937, 55.156, 54.1, 54, 47, 46.88, 15, 1012.0664, 27.035725
2025-09-28T09:48:41Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.87, 15, 1012.0254, 27.055685
2025-09-28T09:48:46Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.22, 54, 47, 46.87, 15, 1011.98975, 27.065664
2025-09-28T09:48:51Z, 48.412697, 47, 53.7, 56.218, 55, 54.16, 54, 47, 46.87, 15, 1011.97754, 27.330896
2025-09-28T09:48:56Z, 48.412697, 47, 53.7, 56.5, 54.687, 54.1, 54, 47, 46.86, 15, 1011.7627, 27.113232
2025-09-28T09:49:01Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.13, 54, 47, 46.88, 15, 1012.0386, 26.998173
2025-09-28T09:49:06Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.35, 54, 47, 46.88, 15, 1011.84863, 27.911577
2025-09-28T09:49:11Z, 48.412697, 47, 53.7, 56.312, 55.25, 54.29, 54, 47, 46.89, 15, 1011.9487, 27.103235
2025-09-28T09:49:16Z, 48.473747, 48, 53.7, 56.531, 55.156, 54.22, 54, 47, 46.89, 15, 1011.9487, 27.503906
2025-09-28T09:49:21Z, 48.412697, 46, 0, 56.343, 54.843, 54.16, 54, 47, 46.89, 15, 1011.96826, 27.711153
2025-09-28T09:49:26Z, 48.412697, 46, 0, 56.375, 54.968, 54.19, 54, 47, 46.9, 15, 1011.9614, 27.568558
2025-09-28T09:49:31Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.13, 54, 47, 46.89, 15, 1011.9048, 27.351067
2025-09-28T09:49:36Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.89, 15, 1011.8418, 27.255934
2025-09-28T09:49:41Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.29, 54, 47, 46.89, 15, 1012.04736, 27.133226
2025-09-28T09:49:46Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.04, 54, 47, 46.89, 15, 1011.8545, 27.045706
2025-09-28T09:49:51Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.88, 15, 1011.94336, 27.150784
2025-09-28T09:49:56Z, 48.412697, 49, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.86, 15, 1011.88525, 27.063244
2025-09-28T09:50:01Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.89, 15, 1011.79395, 27.113232
2025-09-28T09:50:06Z, 48.35165, 46, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.88, 15, 1012.1572, 29.147865
2025-09-28T09:50:11Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.32, 54, 47, 46.87, 15, 1012.15576, 27.57873
2025-09-28T09:50:16Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.88, 15, 1011.8325, 27.245884
2025-09-28T09:50:21Z, 48.412697, 47, 53.7, 56.156, 55, 54.22, 54, 47, 46.86, 15, 1012.19824, 26.960587
2025-09-28T09:50:26Z, 48.473747, 48, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.86, 15, 1011.89746, 27.045706
2025-09-28T09:50:31Z, 48.412697, 47, 53.7, 56.281, 55.281, 54.13, 54, 47, 46.85, 15, 1012.0742, 27.045706
2025-09-28T09:50:36Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.87, 15, 1012.1123, 27.12323
2025-09-28T09:50:41Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.88, 15, 1012.1655, 27.150784
2025-09-28T09:50:46Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.16, 54, 47, 46.88, 15, 1011.93555, 27.208366
2025-09-28T09:50:51Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.88, 15, 1011.95557, 26.970531
2025-09-28T09:50:56Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.29, 54, 47, 46.9, 15, 1012.0288, 27.130754
2025-09-28T09:51:01Z, 48.412697, 47, 53.8, 56.656, 55.031, 54.1, 54, 47, 46.9, 15, 1012.09717, 27.456322
2025-09-28T09:51:06Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.85, 15, 1012.02783, 27.255934
2025-09-28T09:51:11Z, 48.412697, 48, 53.7, 56.218, 55.156, 54.25, 54, 47, 46.89, 15, 1011.95654, 27.113232
2025-09-28T09:51:16Z, 48.473747, 48, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.86, 15, 1011.9697, 27.361153
2025-09-28T09:51:21Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.85, 15, 1012.10205, 27.018097
2025-09-28T09:51:26Z, 48.412697, 48, 53.7, 56.437, 54.968, 54.1, 54, 47, 46.86, 15, 1012.0054, 27.133226
2025-09-28T09:51:31Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.1, 54, 47, 46.88, 15, 1012.09814, 27.996346
2025-09-28T09:51:36Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.19, 54, 47, 46.86, 15, 1012.04004, 27.055685
2025-09-28T09:51:41Z, 48.412697, 47, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.86, 15, 1011.9409, 29.363934
2025-09-28T09:51:46Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.86, 15, 1011.9922, 27.160799
2025-09-28T09:51:51Z, 48.412697, 46, 53.8, 56.125, 55.218, 54.16, 54, 47, 46.89, 15, 1011.86914, 27.255934
2025-09-28T09:51:56Z, 48.412697, 48, 53.7, 56.531, 54.906, 54.13, 54, 47, 46.84, 15, 1012.0298, 27.694244
2025-09-28T09:52:01Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.84, 15, 1011.99805, 27.208366
2025-09-28T09:52:06Z, 48.473747, 49, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.85, 15, 1011.9883, 27.320812
2025-09-28T09:52:11Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.84, 15, 1012.0259, 27.160799
2025-09-28T09:52:16Z, 48.473747, 47, 53.7, 56.218, 55, 54.16, 54, 47, 46.86, 15, 1011.7866, 28.910116
2025-09-28T09:52:21Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.86, 15, 1011.7427, 27.045706
2025-09-28T09:52:26Z, 48.412697, 47, 53.8, 56.5, 54.843, 54.07, 54, 47, 46.85, 15, 1011.603, 27.170815
2025-09-28T09:52:31Z, 48.412697, 49, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.86, 15, 1012.05273, 27.473494
2025-09-28T09:52:36Z, 48.412697, 47, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.88, 15, 1011.8804, 27.473494
2025-09-28T09:52:41Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.84, 15, 1011.91895, 27.901281
2025-09-28T09:52:46Z, 48.473747, 47, 53.8, 56.375, 55.125, 54.13, 54, 47, 46.86, 15, 1012.1626, 27.57873
2025-09-28T09:52:51Z, 48.35165, 47, 53.7, 56.406, 55.062, 54.13, 54, 47, 46.85, 15, 1012.1377, 27.514044
2025-09-28T09:52:56Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.83, 15, 1012.1035, 27.093237
2025-09-28T09:53:01Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.13, 54, 47, 46.85, 15, 1011.7456, 27.083239
2025-09-28T09:53:06Z, 48.35165, 48, 53.8, 56.312, 54.687, 54.29, 54, 47, 46.87, 15, 1012.0293, 28.519197
2025-09-28T09:53:11Z, 48.412697, 48, 53.8, 56.406, 54.75, 54.29, 54, 47, 46.88, 15, 1011.9751, 27.075645
2025-09-28T09:53:16Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.25, 54, 47, 46.85, 15, 1011.9082, 27.245884
2025-09-28T09:53:21Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.87, 15, 1011.8906, 26.960587
2025-09-28T09:53:26Z, 48.35165, 47, 53.8, 56.375, 55.093, 54.16, 54, 47, 46.85, 15, 1011.93164, 27.075645
2025-09-28T09:53:31Z, 48.35165, 46, 53.8, 56.375, 54.75, 54.25, 54, 47, 46.85, 15, 1011.999, 26.980476
2025-09-28T09:53:36Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.32, 54, 47, 46.86, 15, 1011.96045, 27.779171
2025-09-28T09:53:41Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.87, 15, 1012.08057, 27.673828
2025-09-28T09:53:46Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.25, 54, 47, 46.86, 15, 1011.96484, 27.225782
2025-09-28T09:53:51Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.87, 15, 1012.0254, 27.065664
2025-09-28T09:53:56Z, 48.35165, 48, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.86, 15, 1012.0757, 27.84726
2025-09-28T09:54:01Z, 48.412697, 47, 53.8, 56.406, 54.875, 54.25, 54, 47, 46.88, 15, 1012.1572, 27.093237
2025-09-28T09:54:06Z, 48.35165, 46, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.86, 15, 1012.0913, 27.208366
2025-09-28T09:54:11Z, 48.412697, 48, 53.7, 56.406, 54.812, 54.19, 54, 47, 46.88, 15, 1011.95654, 27.245884
2025-09-28T09:54:16Z, 48.473747, 46, 53.7, 56.312, 55, 54.32, 54, 47, 46.88, 15, 1011.9673, 27.37843
2025-09-28T09:54:21Z, 48.412697, 47, 53.7, 56.406, 55, 54.1, 54, 47, 46.88, 15, 1011.94336, 27.075645
2025-09-28T09:54:26Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.29, 54, 47, 46.88, 15, 1011.9448, 27.160799
2025-09-28T09:54:31Z, 48.35165, 48, 53.8, 56.156, 54.718, 54.19, 54, 47, 46.89, 15, 1011.79004, 27.446201
2025-09-28T09:54:36Z, 48.473747, 48, 53.8, 56.25, 55.218, 54.19, 54, 47, 46.89, 15, 1012.21387, 27.208366
2025-09-28T09:54:41Z, 48.412697, 48, 53.8, 56.437, 55.156, 54.32, 54, 47, 46.9, 15, 1011.9341, 27.198334
2025-09-28T09:54:46Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.1, 54, 47, 46.88, 15, 1011.916, 27.235832
2025-09-28T09:54:51Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.88, 15, 1012.1299, 29.264538
2025-09-28T09:54:56Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.04, 54, 47, 46.86, 15, 1011.9331, 27.160799
2025-09-28T09:55:01Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.32, 54, 47, 46.86, 15, 1011.88965, 27.02806
2025-09-28T09:55:06Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.87, 15, 1011.83496, 27.150784
2025-09-28T09:55:11Z, 48.473747, 47, 53.7, 56.812, 54.875, 54.07, 54, 47, 46.87, 15, 1012.0967, 27.085625
2025-09-28T09:55:16Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.85, 15, 1011.78125, 27.208366
2025-09-28T09:55:21Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.88, 15, 1012.0781, 27.483631
2025-09-28T09:55:26Z, 48.412697, 47, 53.7, 56.5, 55.125, 54.16, 54, 47, 46.86, 15, 1011.91846, 27.245884
2025-09-28T09:55:31Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.22, 54, 47, 46.85, 15, 1011.7456, 27.351067
2025-09-28T09:55:36Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.87, 15, 1012.1084, 26.978249
2025-09-28T09:55:41Z, 48.412697, 47, 53.7, 56.531, 54.781, 54.32, 54, 47, 46.86, 15, 1012.04004, 27.293432
2025-09-28T09:55:46Z, 48.473747, 46, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.87, 15, 1012.1953, 27.62628
2025-09-28T09:55:51Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.87, 15, 1011.938, 28.159708
2025-09-28T09:55:56Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.07, 54, 47, 46.83, 15, 1011.812, 27.055685
2025-09-28T09:56:01Z, 48.35165, 48, 53.7, 56.593, 54.843, 54.32, 54, 47, 46.85, 15, 1012.0112, 26.990421
2025-09-28T09:56:06Z, 48.412697, 46, 53.7, 56.312, 55.218, 54.29, 54, 47, 46.86, 15, 1012.1914, 27.2184
2025-09-28T09:56:11Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.32, 54, 47, 46.88, 15, 1012.1494, 27.901281
2025-09-28T09:56:16Z, 48.35165, 48, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.89, 15, 1012.0156, 27.64666
2025-09-28T09:56:21Z, 48.412697, 46, 53.8, 56.218, 54.906, 54.32, 54, 47, 46.84, 15, 1011.9741, 27.959126
2025-09-28T09:56:26Z, 48.412697, 48, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.87, 15, 1012.2549, 27.160799
2025-09-28T09:56:31Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.85, 15, 1012.03467, 27.133226
2025-09-28T09:56:36Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.87, 15, 1011.8589, 27.330896
2025-09-28T09:56:41Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.29, 54, 47, 46.86, 15, 1012.04395, 27.188301
2025-09-28T09:56:46Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.86, 15, 1011.7705, 27.18083
2025-09-28T09:56:51Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.22, 54, 47, 46.86, 15, 1011.96875, 27.055685
2025-09-28T09:56:56Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.19, 54, 47, 46.84, 15, 1012.1128, 26.960587
2025-09-28T09:57:01Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.87, 15, 1012.06885, 27.932167
2025-09-28T09:57:06Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.29, 54, 47, 46.88, 15, 1011.77344, 27.636469
2025-09-28T09:57:11Z, 48.412697, 47, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.88, 15, 1011.9199, 27.178268
2025-09-28T09:57:16Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.88, 15, 1012.03955, 27.283365
2025-09-28T09:57:21Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.89, 15, 1011.9297, 27.02806
2025-09-28T09:57:26Z, 48.473747, 47, 53.7, 56.5, 54.906, 54.32, 54, 47, 46.87, 15, 1011.99756, 27.045706
2025-09-28T09:57:31Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.89, 15, 1011.96436, 27.276033
2025-09-28T09:57:36Z, 48.412697, 48, 53.7, 56.5, 54.875, 54.19, 54, 47, 46.86, 15, 1011.98047, 27.2184
2025-09-28T09:57:41Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.86, 15, 1011.88525, 27.12323
2025-09-28T09:57:46Z, 48.473747, 47, 53.7, 56.5, 55.062, 54.13, 54, 47, 46.86, 15, 1012.0674, 27.160799
2025-09-28T09:57:51Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.16, 54, 47, 46.88, 15, 1012.02686, 27.065664
2025-09-28T09:57:56Z, 48.412697, 47, 53.8, 56.718, 54.968, 54.19, 54, 47, 46.86, 15, 1011.9448, 27.408737
2025-09-28T09:58:01Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.84, 15, 1011.8872, 27.446201
2025-09-28T09:58:06Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.84, 15, 1012.2632, 27.208366
2025-09-28T09:58:11Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.1, 54, 47, 46.83, 15, 1011.9614, 27.065664
2025-09-28T09:58:16Z, 48.473747, 47, 53.7, 56.5, 55.156, 54.07, 54, 47, 46.86, 15, 1011.8511, 27.150784
2025-09-28T09:58:21Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.32, 54, 47, 46.86, 15, 1011.937, 27.083239
2025-09-28T09:58:26Z, 48.412697, 48, 53.7, 56.406, 54.812, 54.22, 54, 47, 46.87, 15, 1012.0254, 27.065664
2025-09-28T09:58:31Z, 48.412697, 46, 53.7, 56.593, 55, 54.22, 54, 47, 46.86, 15, 1011.9448, 27.018097
2025-09-28T09:58:36Z, 48.473747, 48, 53.7, 56.406, 54.718, 54.16, 54, 47, 46.89, 15, 1012.2456, 27.585518
2025-09-28T09:58:41Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.9, 15, 1012.021, 27.140768
2025-09-28T09:58:46Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.22, 54, 47, 46.88, 15, 1011.9595, 27.948812
2025-09-28T09:58:51Z, 48.473747, 47, 53.7, 56.281, 55.156, 54.19, 54, 47, 46.88, 15, 1011.9834, 27.398634
2025-09-28T09:58:56Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.89, 15, 1011.9092, 27.521025
2025-09-28T09:59:01Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.04, 54, 47, 46.89, 15, 1011.88135, 27.361153
2025-09-28T09:59:06Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.87, 15, 1011.91016, 27.456322
2025-09-28T09:59:11Z, 48.473747, 47, 53.7, 56.156, 55, 54.25, 54, 47, 46.85, 15, 1012.0386, 27.018097
2025-09-28T09:59:16Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.86, 15, 1012.06885, 27.245884
2025-09-28T09:59:21Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.86, 15, 1011.88135, 27.015764
2025-09-28T09:59:26Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.88, 15, 1011.8325, 27.170815
2025-09-28T09:59:31Z, 48.412697, 46, 53.7, 56.5, 54.812, 54.25, 54, 47, 46.88, 15, 1011.9751, 27.085625
2025-09-28T09:59:36Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.88, 15, 1012.02686, 27.008135
2025-09-28T09:59:41Z, 48.412697, 45, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.89, 15, 1012.02783, 27.351067
2025-09-28T09:59:46Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.29, 54, 47, 46.9, 15, 1012.0366, 27.66362
2025-09-28T09:59:51Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.89, 15, 1011.98145, 27.313568
2025-09-28T09:59:56Z, 48.412697, 46, 53.7, 56.468, 55.031, 54.1, 54, 47, 46.9, 15, 1012.05273, 27.12323
2025-09-28T10:00:01Z, 48.412697, 48, 53.8, 56.312, 54.718, 54.07, 54, 47, 46.88, 15, 1011.8999, 27.140768
2025-09-28T10:00:06Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.35, 54, 47, 46.91, 15, 1012.00635, 27.140768
2025-09-28T10:00:11Z, 48.473747, 46, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.85, 15, 1011.87354, 27.045706
2025-09-28T10:00:16Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.1, 54, 47, 46.88, 15, 1011.9121, 27.2184
2025-09-28T10:00:21Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.89, 15, 1012.13086, 27.12323
2025-09-28T10:00:26Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.88, 15, 1012.1138, 27.12323
2025-09-28T10:00:31Z, 48.35165, 48, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.85, 15, 1011.9756, 27.12323
2025-09-28T10:00:36Z, 48.412697, 46, 53.7, 56.125, 55, 54.13, 54, 47, 46.87, 15, 1011.8906, 27.62628
2025-09-28T10:00:41Z, 48.412697, 48, 53.8, 56.437, 54.75, 54.22, 54, 47, 46.89, 15, 1012.03564, 27.150784
2025-09-28T10:00:46Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.88, 15, 1011.7573, 27.255934
2025-09-28T10:00:51Z, 48.473747, 47, 53.8, 56.593, 54.718, 54.16, 54, 47, 46.86, 15, 1011.7705, 27.065664
2025-09-28T10:00:56Z, 48.412697, 47, 53.7, 56.468, 55.125, 54.19, 54, 47, 46.89, 15, 1012.03564, 27.083239
2025-09-28T10:01:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.85, 15, 1011.95166, 27.083239
2025-09-28T10:01:06Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.9, 15, 1012.0962, 27.731604
2025-09-28T10:01:11Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.88, 15, 1011.8574, 27.952759
2025-09-28T10:01:16Z, 48.35165, 48, 53.7, 56.312, 55.031, 54.25, 54, 47, 46.89, 15, 1012.0752, 29.528261
2025-09-28T10:01:21Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.9, 15, 1011.7832, 27.463356
2025-09-28T10:01:26Z, 48.35165, 47, 53.7, 56.531, 54.75, 54.13, 54, 47, 46.9, 15, 1011.8032, 27.466442
2025-09-28T10:01:31Z, 48.412697, 48, 53.8, 56.25, 54.937, 54.07, 54, 47, 46.9, 15, 1011.9614, 27.558384
2025-09-28T10:01:36Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.38, 54, 47, 46.89, 15, 1012.1162, 27.133226
2025-09-28T10:01:41Z, 48.412697, 48, 53.7, 56.218, 55.156, 54.25, 54, 47, 46.88, 15, 1012.01904, 27.055685
2025-09-28T10:01:46Z, 48.412697, 46, 53.7, 56.5, 54.843, 54.16, 54, 47, 46.89, 15, 1011.9209, 27.140768
2025-09-28T10:01:51Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.9, 15, 1011.9497, 27.113232
2025-09-28T10:01:56Z, 48.412697, 46, 53.8, 56.25, 55.031, 54.13, 54, 47, 46.86, 15, 1011.8379, 27.37843
2025-09-28T10:02:01Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.29, 54, 47, 46.88, 15, 1011.7378, 27.055685
2025-09-28T10:02:06Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.89, 15, 1011.9287, 27.398634
2025-09-28T10:02:11Z, 48.35165, 47, 53.8, 56.125, 54.875, 54.16, 54, 47, 46.88, 15, 1011.916, 27.340982
2025-09-28T10:02:16Z, 48.412697, 47, 53.7, 56.531, 55.281, 54.16, 54, 47, 46.89, 15, 1011.8418, 27.198334
2025-09-28T10:02:21Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.29, 54, 47, 46.89, 15, 1011.5762, 28.36043
2025-09-28T10:02:26Z, 48.473747, 47, 53.7, 56.593, 55.125, 54.07, 54, 47, 46.89, 15, 1012.03564, 27.446201
2025-09-28T10:02:31Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.9, 15, 1011.7676, 27.045706
2025-09-28T10:02:36Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.35, 54, 47, 46.87, 15, 1011.8667, 27.293432
2025-09-28T10:02:41Z, 48.412697, 48, 53.7, 56.125, 55, 54.19, 54, 47, 46.89, 15, 1011.8335, 27.02806
2025-09-28T10:02:46Z, 48.412697, 47, 53.8, 56.156, 54.718, 54.19, 54, 47, 46.86, 15, 1011.937, 27.235832
2025-09-28T10:02:51Z, 48.412697, 46, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.87, 15, 1011.6372, 27.235832
2025-09-28T10:02:56Z, 48.412697, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.88, 15, 1011.9712, 27.330896
2025-09-28T10:03:01Z, 48.412697, 48, 53.7, 56.25, 55.187, 54.22, 54, 47, 46.85, 15, 1012.0781, 27.065664
2025-09-28T10:03:06Z, 48.473747, 46, 53.7, 56.5, 55.125, 54.13, 54, 47, 46.86, 15, 1011.7549, 27.255934
2025-09-28T10:03:11Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.87, 15, 1011.90234, 27.37843
2025-09-28T10:03:16Z, 48.35165, 47, 53.8, 56.312, 55, 54.19, 54, 47, 46.89, 15, 1012.0596, 27.521025
2025-09-28T10:03:21Z, 48.412697, 46, 53.7, 56.5, 54.968, 54.19, 54, 47, 46.88, 15, 1012.1543, 27.208366
2025-09-28T10:03:26Z, 48.412697, 48, 53.8, 56.343, 54.656, 54.16, 54, 47, 46.89, 15, 1011.95264, 28.122507
2025-09-28T10:03:31Z, 48.35165, 47, 53.7, 56.437, 54.718, 54.16, 54, 47, 46.89, 15, 1011.9131, 27.093237
2025-09-28T10:03:36Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.86, 15, 1011.88965, 27.075645
2025-09-28T10:03:41Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.29, 54, 47, 46.88, 15, 1011.87744, 27.02806
2025-09-28T10:03:46Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.07, 54, 47, 46.88, 15, 1011.77734, 27.113232
2025-09-28T10:03:51Z, 48.412697, 46, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.86, 15, 1012.0254, 27.075645
2025-09-28T10:03:56Z, 48.412697, 48, 53.7, 56.531, 55.093, 54.19, 54, 47, 46.87, 15, 1011.98145, 27.245884
2025-09-28T10:04:01Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.89, 15, 1011.8418, 27.160799
2025-09-28T10:04:06Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.89, 15, 1012.05566, 27.453217
2025-09-28T10:04:11Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.9, 15, 1012.0381, 27.113232
2025-09-28T10:04:16Z, 48.412697, 46, 53.7, 56.375, 55.187, 54.22, 54, 47, 46.88, 15, 1011.78125, 26.950642
2025-09-28T10:04:21Z, 48.35165, 47, 53.7, 56.375, 54.875, 54.13, 54, 47, 46.9, 15, 1011.98145, 27.170815
2025-09-28T10:04:26Z, 48.412697, 48, 53.7, 56.437, 55.187, 54.13, 54, 47, 46.89, 15, 1011.6763, 27.255934
2025-09-28T10:04:31Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.89, 15, 1011.8706, 27.12323
2025-09-28T10:04:36Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.9, 15, 1011.7793, 27.133226
2025-09-28T10:04:41Z, 48.35165, 47, 53.7, 56.468, 55, 54.13, 54, 47, 46.9, 15, 1011.89404, 27.2184
2025-09-28T10:04:46Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.9, 15, 1011.82715, 27.235832
2025-09-28T10:04:51Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.89, 15, 1011.8545, 28.608894
2025-09-28T10:04:56Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.88, 15, 1011.78125, 27.541336
2025-09-28T10:05:01Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.25, 54, 47, 46.88, 15, 1012.1377, 27.408737
2025-09-28T10:05:06Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.88, 15, 1011.86816, 27.130754
2025-09-28T10:05:11Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.9, 15, 1011.9497, 26.913036
2025-09-28T10:05:16Z, 48.412697, 48, 53.7, 56.125, 55.062, 54.25, 54, 47, 46.91, 15, 1011.8994, 27.320812
2025-09-28T10:05:21Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.9, 15, 1011.9697, 27.446201
2025-09-28T10:05:26Z, 48.412697, 47, 53.7, 56.25, 55, 54.16, 54, 47, 46.91, 15, 1011.8638, 27.636469
2025-09-28T10:05:31Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.29, 54, 47, 46.89, 15, 1012.0513, 27.351067
2025-09-28T10:05:36Z, 48.412697, 48, 53.8, 56.093, 54.718, 54.19, 54, 47, 46.9, 15, 1011.82715, 27.170815
2025-09-28T10:05:41Z, 48.412697, 47, 53.7, 56.468, 55.156, 54.13, 54, 47, 46.9, 15, 1011.81885, 26.998173
2025-09-28T10:05:46Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.89, 15, 1012.02783, 27.103235
2025-09-28T10:05:51Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.25, 54, 47, 46.89, 15, 1012.0117, 28.291973
2025-09-28T10:05:56Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.22, 54, 47, 46.89, 15, 1011.8428, 27.361153
2025-09-28T10:06:01Z, 48.412697, 48, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.91, 15, 1011.9546, 27.208366
2025-09-28T10:06:06Z, 48.412697, 48, 53.7, 56.406, 55.031, 54.19, 54, 47, 46.9, 15, 1011.8745, 27.055685
2025-09-28T10:06:11Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.22, 54, 47, 46.91, 15, 1011.84766, 27.140768
2025-09-28T10:06:16Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.88, 15, 1011.9912, 27.2184
2025-09-28T10:06:21Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.89, 15, 1011.9487, 27.150784
2025-09-28T10:06:26Z, 48.412697, 46, 53.7, 56.5, 54.843, 54.07, 54, 47, 46.9, 15, 1011.89014, 27.361153
2025-09-28T10:06:31Z, 48.412697, 47, 53.7, 56.437, 55.125, 54.19, 54, 47, 46.89, 15, 1011.78613, 27.120739
2025-09-28T10:06:36Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.29, 54, 47, 46.91, 15, 1011.9629, 27.065664
2025-09-28T10:06:41Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.89, 15, 1011.63184, 27.255934
2025-09-28T10:06:46Z, 48.412697, 48, 53.7, 56.187, 55, 54.16, 54, 47, 46.89, 15, 1012.0596, 27.65685
2025-09-28T10:06:51Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.13, 55, 47, 46.89, 15, 1011.96826, 27.245884
2025-09-28T10:06:56Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.13, 55, 47, 46.88, 15, 1011.97217, 27.140768
2025-09-28T10:07:01Z, 48.473747, 48, 53.7, 56.375, 55.218, 54.38, 55, 47, 46.89, 15, 1011.9326, 27.113232
2025-09-28T10:07:06Z, 48.412697, 47, 53.7, 56.437, 55.187, 54.13, 55, 47, 46.89, 15, 1011.89404, 27.160799
2025-09-28T10:07:11Z, 48.35165, 47, 53.8, 56.312, 54.812, 54.1, 55, 47, 46.89, 15, 1011.9487, 27.065664
2025-09-28T10:07:16Z, 48.473747, 48, 53.7, 56.187, 55.156, 54.16, 55, 47, 46.86, 15, 1011.88525, 27.018097
2025-09-28T10:07:21Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.86, 15, 1012.0171, 27.170815
2025-09-28T10:07:26Z, 48.412697, 47, 53.8, 56.406, 54.781, 54.13, 54, 47, 46.89, 15, 1011.8506, 27.178268
2025-09-28T10:07:31Z, 48.412697, 47, 53.7, 56.343, 55, 54.13, 54, 47, 46.88, 15, 1011.9883, 27.02806
2025-09-28T10:07:36Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.87, 15, 1011.9497, 27.558384
2025-09-28T10:07:41Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.89, 15, 1011.8784, 27.113232
2025-09-28T10:07:46Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.89, 15, 1012.083, 27.150784
2025-09-28T10:07:51Z, 48.473747, 47, 53.7, 56.531, 55.156, 54.07, 54, 47, 46.89, 15, 1011.7705, 27.045706
2025-09-28T10:07:56Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.25, 54, 47, 46.89, 15, 1011.7783, 27.388533
2025-09-28T10:08:01Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.87, 15, 1012.1279, 27.075645
2025-09-28T10:08:06Z, 48.412697, 47, 53.7, 56.437, 55.156, 54.16, 54, 47, 46.89, 15, 1011.7622, 27.133226
2025-09-28T10:08:11Z, 48.412697, 48, 53.7, 56.812, 54.906, 54.1, 54, 47, 46.89, 15, 1011.9448, 27.065664
2025-09-28T10:08:16Z, 48.473747, 47, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.89, 15, 1011.9448, 27.700928
2025-09-28T10:08:21Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.29, 54, 47, 46.91, 15, 1011.99023, 27.140768
2025-09-28T10:08:26Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.25, 54, 47, 46.88, 15, 1011.9009, 27.503906
2025-09-28T10:08:31Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.29, 54, 47, 46.87, 15, 1011.91016, 27.503906
2025-09-28T10:08:36Z, 48.412697, 48, 53.8, 56.281, 55.031, 54.13, 54, 47, 46.89, 15, 1012.0913, 27.588903
2025-09-28T10:08:41Z, 48.35165, 46, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.89, 15, 1011.9487, 27.561646
2025-09-28T10:08:46Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.88, 15, 1011.9077, 27.190844
2025-09-28T10:08:51Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.89, 15, 1011.7993, 27.684036
2025-09-28T10:08:56Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.85, 15, 1011.69824, 27.113232
2025-09-28T10:09:01Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.85, 15, 1011.79346, 28.519197
2025-09-28T10:09:06Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.88, 15, 1011.78125, 27.408737
2025-09-28T10:09:11Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.07, 54, 47, 46.88, 15, 1012.18506, 27.065664
2025-09-28T10:09:16Z, 48.412697, 46, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.88, 15, 1011.9712, 27.51087
2025-09-28T10:09:21Z, 48.412697, 46, 53.8, 56.406, 55, 54.07, 54, 47, 46.87, 15, 1012.0054, 27.541336
2025-09-28T10:09:26Z, 48.35165, 46, 53.7, 56.125, 55, 54.16, 54, 47, 46.86, 15, 1011.95654, 27.238464
2025-09-28T10:09:31Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.86, 15, 1011.96875, 27.093237
2025-09-28T10:09:36Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.88, 15, 1011.9673, 27.12323
2025-09-28T10:09:41Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.1, 54, 47, 46.88, 15, 1012.0503, 27.093237
2025-09-28T10:09:46Z, 48.35165, 48, 53.8, 56.343, 55.156, 54.22, 54, 47, 46.9, 15, 1012.0488, 27.093237
2025-09-28T10:09:51Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.16, 54, 47, 46.9, 15, 1011.8428, 29.279709
2025-09-28T10:09:56Z, 48.412697, 47, 53.7, 56.406, 55.125, 54.13, 54, 47, 46.91, 15, 1012.125, 27.276033
2025-09-28T10:10:01Z, 48.473747, 47, 53.7, 56.531, 54.875, 54.13, 54, 47, 46.91, 15, 1011.92725, 29.158617
2025-09-28T10:10:06Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.88, 15, 1011.88916, 27.253162
2025-09-28T10:10:11Z, 48.412697, 47, 53.7, 56.562, 55.031, 54.16, 54, 47, 46.86, 15, 1011.95654, 27.446201
2025-09-28T10:10:16Z, 48.473747, 48, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.9, 15, 1011.9668, 27.265984
2025-09-28T10:10:21Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.29, 54, 47, 46.91, 15, 1011.84766, 26.960587
2025-09-28T10:10:26Z, 48.473747, 46, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.9, 15, 1011.8833, 27.110723
2025-09-28T10:10:31Z, 48.35165, 48, 53.7, 56.437, 55.187, 54.25, 54, 47, 46.9, 15, 1011.83496, 27.055685
2025-09-28T10:10:36Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.9, 15, 1011.82275, 27.198334
2025-09-28T10:10:41Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.91, 15, 1011.8926, 28.043877
2025-09-28T10:10:46Z, 48.412697, 47, 53.7, 56.562, 54.906, 54.32, 54, 47, 46.9, 15, 1011.82275, 27.133226
2025-09-28T10:10:51Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.91, 15, 1011.9243, 27.12323
2025-09-28T10:10:56Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.22, 54, 47, 46.88, 15, 1011.9673, 27.198334
2025-09-28T10:11:01Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.91, 15, 1011.83594, 27.53118
2025-09-28T10:11:06Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.89, 15, 1011.9448, 26.978249
2025-09-28T10:11:11Z, 48.412697, 48, 53.7, 56.343, 55.125, 54.19, 54, 47, 46.88, 15, 1011.86035, 26.950642
2025-09-28T10:11:16Z, 48.412697, 48, 53.7, 56.5, 54.875, 54.1, 54, 47, 46.88, 15, 1012.02295, 27.170815
2025-09-28T10:11:21Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.87, 15, 1011.8745, 26.970531
2025-09-28T10:11:26Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.35, 54, 47, 46.87, 15, 1011.938, 27.208366
2025-09-28T10:11:31Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.88, 15, 1011.9092, 27.065664
2025-09-28T10:11:36Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.88, 15, 1011.68604, 27.113232
2025-09-28T10:11:41Z, 48.412697, 48, 53.7, 56.375, 54.781, 54.32, 54, 47, 46.88, 15, 1012.10986, 27.02806
2025-09-28T10:11:46Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.89, 15, 1012.0635, 27.493769
2025-09-28T10:11:51Z, 48.412697, 46, 53.7, 56.5, 55.281, 54.22, 54, 47, 46.88, 15, 1011.9751, 27.779171
2025-09-28T10:11:56Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.16, 54, 47, 46.89, 15, 1011.9092, 27.816477
2025-09-28T10:12:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.35, 54, 47, 46.88, 15, 1011.94775, 27.255934
2025-09-28T10:12:06Z, 48.473747, 46, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.85, 15, 1011.9834, 27.170815
2025-09-28T10:12:11Z, 48.534798, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.87, 15, 1012.06885, 27.361153
2025-09-28T10:12:16Z, 48.412697, 47, 53.7, 56.468, 55.031, 54.13, 54, 47, 46.88, 15, 1011.9873, 27.045706
2025-09-28T10:12:21Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.89, 15, 1012.04346, 27.065664
2025-09-28T10:12:26Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.9, 15, 1012.08057, 27.188301
2025-09-28T10:12:31Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.19, 54, 47, 46.89, 15, 1011.917, 27.113232
2025-09-28T10:12:36Z, 48.412697, 47, 53.7, 56.5, 55.156, 54.07, 54, 47, 46.89, 15, 1011.79395, 27.073242
2025-09-28T10:12:41Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.35, 54, 47, 46.87, 15, 1011.9341, 27.103235
2025-09-28T10:12:46Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.87, 15, 1012.1836, 27.864027
2025-09-28T10:12:51Z, 48.473747, 48, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.89, 15, 1011.98, 27.113232
2025-09-28T10:12:56Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.19, 55, 47, 46.88, 15, 1012.0029, 27.238464
2025-09-28T10:13:01Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.07, 55, 47, 46.87, 15, 1011.9619, 27.932167
2025-09-28T10:13:06Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.19, 55, 47, 46.88, 15, 1012.08594, 27.979752
2025-09-28T10:13:11Z, 48.412697, 48, 53.7, 56.343, 54.968, 54.22, 55, 47, 46.88, 15, 1011.71484, 27.514044
2025-09-28T10:13:16Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.32, 55, 47, 46.86, 15, 1012.04004, 27.190844
2025-09-28T10:13:21Z, 48.412697, 47, 53.7, 56.156, 55.218, 54.22, 55, 47, 46.86, 15, 1011.89355, 27.388533
2025-09-28T10:13:26Z, 48.412697, 48, 53.8, 56.312, 55.125, 54.22, 55, 47, 46.85, 15, 1011.8843, 27.170815
2025-09-28T10:13:31Z, 48.412697, 47, 53.8, 56.062, 54.781, 54.22, 55, 47, 46.86, 15, 1011.89355, 27.143225
2025-09-28T10:13:36Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.16, 55, 47, 46.89, 15, 1011.80615, 27.446201
2025-09-28T10:13:41Z, 48.473747, 47, 53.7, 56.375, 55, 54.22, 55, 47, 46.87, 15, 1011.7163, 27.160799
2025-09-28T10:13:46Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.19, 55, 47, 46.83, 15, 1012.25, 27.12323
2025-09-28T10:13:51Z, 48.412697, 48, 53.8, 56.187, 54.718, 54.16, 55, 47, 46.85, 15, 1011.8169, 27.065664
2025-09-28T10:13:56Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.88, 15, 1011.9365, 27.140768
2025-09-28T10:14:01Z, 48.412697, 48, 53.7, 56.156, 55.187, 54.04, 54, 47, 46.89, 15, 1012.1001, 27.225782
2025-09-28T10:14:06Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.85, 15, 1012.01514, 27.215733
2025-09-28T10:14:11Z, 48.473747, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.85, 15, 1012.1782, 27.160799
2025-09-28T10:14:16Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.13, 54, 47, 46.89, 15, 1011.79785, 27.085625
2025-09-28T10:14:21Z, 48.412697, 46, 53.7, 56.562, 54.937, 54.07, 54, 47, 46.88, 15, 1012.02686, 27.198334
2025-09-28T10:14:26Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.41, 54, 47, 46.86, 15, 1011.7866, 27.408737
2025-09-28T10:14:31Z, 48.412697, 46, 53.7, 56.218, 55, 54.32, 54, 47, 46.89, 15, 1011.97217, 27.57873
2025-09-28T10:14:36Z, 48.473747, 48, 53.7, 56.093, 54.843, 54.25, 54, 47, 46.87, 15, 1011.75195, 27.205683
2025-09-28T10:14:41Z, 48.473747, 48, 53.7, 56.156, 55.187, 54.19, 54, 47, 46.84, 15, 1012.14453, 27.208366
2025-09-28T10:14:46Z, 48.412697, 48, 53.8, 56.437, 55.187, 54.22, 54, 47, 46.85, 15, 1011.9238, 27.188301
2025-09-28T10:14:51Z, 48.412697, 48, 53.7, 56.281, 55.218, 54.16, 54, 47, 46.88, 15, 1011.7495, 27.190844
2025-09-28T10:14:56Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.85, 15, 1011.78906, 28.58781
2025-09-28T10:15:01Z, 48.473747, 47, 53.7, 56.5, 54.875, 54.32, 54, 47, 46.86, 15, 1011.96045, 27.42596
2025-09-28T10:15:06Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.84, 15, 1011.84766, 27.568558
2025-09-28T10:15:11Z, 48.412697, 46, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.85, 15, 1012.00684, 27.253162
2025-09-28T10:15:16Z, 48.412697, 46, 53.8, 56.125, 54.687, 54.13, 54, 47, 46.88, 15, 1011.73, 27.103235
2025-09-28T10:15:21Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.25, 54, 47, 46.87, 15, 1012.1797, 27.483631
2025-09-28T10:15:26Z, 48.35165, 47, 53.7, 56.25, 55.125, 54.32, 54, 47, 46.87, 15, 1011.8154, 27.255934
2025-09-28T10:15:31Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.32, 54, 47, 46.87, 15, 1011.7241, 28.159708
2025-09-28T10:15:36Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.1, 54, 47, 46.87, 15, 1011.97363, 27.351067
2025-09-28T10:15:41Z, 48.473747, 47, 53.7, 56.093, 54.812, 54.07, 54, 47, 46.88, 15, 1012.03076, 27.018097
2025-09-28T10:15:46Z, 48.412697, 48, 53.7, 56.375, 54.968, 54.13, 54, 47, 46.88, 15, 1012.083, 27.113232
2025-09-28T10:15:51Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.35, 54, 47, 46.87, 15, 1011.73193, 27.055685
2025-09-28T10:15:56Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.89, 15, 1011.95654, 27.208366
2025-09-28T10:16:01Z, 48.473747, 46, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.9, 15, 1011.8755, 27.170815
2025-09-28T10:16:06Z, 48.412697, 46, 53.8, 56.5, 55.187, 54.13, 54, 47, 46.91, 15, 1012.01025, 27.2184
2025-09-28T10:16:11Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.89, 15, 1012.1465, 27.018097
2025-09-28T10:16:16Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.9, 15, 1011.7251, 27.55149
2025-09-28T10:16:21Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.13, 54, 47, 46.89, 15, 1011.8574, 27.228432
2025-09-28T10:16:26Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.86, 15, 1011.80615, 27.198334
2025-09-28T10:16:31Z, 48.412697, 47, 53.8, 56.281, 54.718, 54.32, 54, 47, 46.89, 15, 1012.04346, 27.170815
2025-09-28T10:16:36Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.89, 15, 1011.7583, 27.150784
2025-09-28T10:16:41Z, 48.412697, 47, 53.8, 56.625, 54.843, 54.16, 54, 47, 46.88, 15, 1011.92773, 27.12323
2025-09-28T10:16:46Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.1, 54, 47, 46.88, 15, 1011.8921, 27.238464
2025-09-28T10:16:51Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.86, 15, 1011.7471, 27.025745
2025-09-28T10:16:56Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.22, 54, 47, 46.87, 15, 1012.06494, 27.103235
2025-09-28T10:17:01Z, 48.473747, 47, 53.7, 56.062, 55.062, 54.19, 54, 47, 46.87, 15, 1011.8511, 27.208366
2025-09-28T10:17:06Z, 48.412697, 47, 53.8, 56.375, 54.843, 54.1, 54, 47, 46.83, 15, 1012.14746, 27.255934
2025-09-28T10:17:11Z, 48.473747, 47, 53.7, 56.406, 55, 54.04, 54, 47, 46.82, 15, 1011.853, 27.493769
2025-09-28T10:17:16Z, 48.473747, 47, 53.7, 56.375, 54.937, 54.35, 54, 47, 46.86, 15, 1011.95654, 27.303501
2025-09-28T10:17:21Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.84, 15, 1012.0532, 27.120739
2025-09-28T10:17:26Z, 48.412697, 47, 53.8, 56.187, 55.281, 54.19, 54, 47, 46.86, 15, 1011.7837, 27.208366
2025-09-28T10:17:31Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.88, 15, 1012.03467, 27.190844
2025-09-28T10:17:36Z, 48.412697, 46, 53.7, 56.468, 54.906, 54.1, 54, 47, 46.88, 15, 1011.70215, 27.18083
2025-09-28T10:17:41Z, 48.473747, 46, 53.7, 56.125, 55.062, 54.29, 54, 47, 46.85, 15, 1012.1616, 26.990421
2025-09-28T10:17:46Z, 48.412697, 47, 53.8, 56.437, 54.875, 54.22, 54, 47, 46.87, 15, 1011.89844, 27.911577
2025-09-28T10:17:51Z, 48.473747, 46, 53.7, 56.531, 54.812, 54.19, 54, 47, 46.88, 15, 1011.87256, 27.18083
2025-09-28T10:17:56Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.88, 15, 1012.0586, 27.065664
2025-09-28T10:18:01Z, 48.412697, 48, 53.8, 56.562, 54.937, 54.13, 54, 47, 46.88, 15, 1012.01465, 27.198334
2025-09-28T10:18:06Z, 48.473747, 47, 53.7, 56.406, 54.968, 54.19, 54, 47, 46.88, 15, 1012.08594, 27.66362
2025-09-28T10:18:11Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.1, 54, 47, 46.86, 15, 1011.9292, 27.51087
2025-09-28T10:18:16Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.35, 54, 47, 46.88, 15, 1011.95557, 27.55149
2025-09-28T10:18:21Z, 48.412697, 48, 53.7, 56.062, 54.781, 54.22, 54, 47, 46.89, 15, 1011.8071, 27.351067
2025-09-28T10:18:26Z, 48.473747, 48, 53.8, 56.437, 55.062, 54.1, 54, 47, 46.89, 15, 1011.917, 27.255934
2025-09-28T10:18:31Z, 48.473747, 46, 53.8, 56.343, 54.718, 54.19, 54, 47, 46.88, 15, 1011.8247, 27.12323
2025-09-28T10:18:36Z, 48.473747, 47, 53.7, 56.281, 54.687, 54.35, 54, 47, 46.88, 15, 1012.02686, 27.225782
2025-09-28T10:18:41Z, 48.473747, 48, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.88, 15, 1011.7969, 27.113232
2025-09-28T10:18:46Z, 48.412697, 46, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.89, 15, 1012.11084, 27.979752
2025-09-28T10:18:51Z, 48.473747, 46, 53.7, 56.437, 55.156, 54.07, 54, 47, 46.88, 15, 1011.85645, 27.2184
2025-09-28T10:18:56Z, 48.412697, 48, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.9, 15, 1011.8784, 27.343771
2025-09-28T10:19:01Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.89, 15, 1011.7793, 27.568558
2025-09-28T10:19:06Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.9, 15, 1011.8628, 27.170815
2025-09-28T10:19:11Z, 48.534798, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.88, 15, 1011.8296, 27.093237
2025-09-28T10:19:16Z, 48.473747, 47, 53.7, 56.437, 55, 54.1, 54, 47, 46.88, 15, 1011.7256, 27.045706
2025-09-28T10:19:21Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.88, 15, 1012.0425, 27.085625
2025-09-28T10:19:26Z, 48.412697, 47, 53.8, 56.437, 54.906, 54.07, 54, 47, 46.89, 15, 1011.90625, 27.065664
2025-09-28T10:19:31Z, 48.473747, 46, 53.8, 56.531, 55.218, 54.04, 54, 47, 46.88, 15, 1011.8208, 27.255934
2025-09-28T10:19:36Z, 48.473747, 45, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.89, 15, 1012.12695, 27.245884
2025-09-28T10:19:41Z, 48.412697, 49, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.89, 15, 1012.0713, 27.113232
2025-09-28T10:19:46Z, 48.412697, 46, 53.7, 56.437, 55.062, 54.13, 54, 47, 46.89, 15, 1011.86523, 27.12323
2025-09-28T10:19:51Z, 48.412697, 48, 53.7, 56.687, 55.093, 54.1, 54, 47, 46.87, 15, 1011.99756, 27.408737
2025-09-28T10:19:56Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.89, 15, 1011.96826, 27.283365
2025-09-28T10:20:01Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.88, 15, 1011.93555, 28.709324
2025-09-28T10:20:06Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.22, 54, 47, 46.87, 15, 1011.91846, 27.265984
2025-09-28T10:20:11Z, 48.412697, 47, 53.7, 56.375, 54.656, 54.13, 54, 47, 46.88, 15, 1011.9199, 28.101774
2025-09-28T10:20:16Z, 48.35165, 47, 53.8, 56.093, 54.843, 54.32, 54, 47, 46.85, 15, 1011.96484, 27.170815
2025-09-28T10:20:21Z, 48.412697, 46, 53.8, 56.187, 55.187, 54.16, 54, 47, 46.86, 15, 1011.79834, 27.093237
2025-09-28T10:20:26Z, 48.412697, 46, 53.8, 56.218, 54.781, 54.1, 54, 47, 46.88, 15, 1011.9404, 26.990421
2025-09-28T10:20:31Z, 48.412697, 46, 53.8, 56.375, 54.75, 54.13, 55, 47, 46.88, 15, 1011.9238, 27.113232
2025-09-28T10:20:36Z, 48.473747, 47, 53.7, 56.187, 55, 54.25, 55, 47, 46.88, 15, 1011.8296, 27.150784
2025-09-28T10:20:41Z, 48.412697, 47, 53.8, 56.25, 54.75, 54.29, 55, 47, 46.89, 15, 1012.0752, 27.273296
2025-09-28T10:20:46Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.1, 55, 47, 46.9, 15, 1011.8955, 27.340982
2025-09-28T10:20:51Z, 48.473747, 48, 53.7, 56.25, 54.875, 54.13, 55, 47, 46.89, 15, 1012.1079, 27.160799
2025-09-28T10:20:56Z, 48.412697, 47, 53.7, 56.281, 55.25, 54.13, 55, 47, 46.9, 15, 1011.7002, 27.188301
2025-09-28T10:21:01Z, 48.412697, 47, 53.8, 56.375, 55.125, 54.29, 54, 47, 46.91, 15, 1011.92334, 27.9385
2025-09-28T10:21:06Z, 48.412697, 49, 53.8, 56.218, 55.093, 54.07, 54, 47, 46.9, 15, 1011.91797, 27.313568
2025-09-28T10:21:11Z, 48.412697, 47, 53.8, 56.125, 54.781, 54.22, 54, 47, 46.91, 15, 1011.8042, 27.02806
2025-09-28T10:21:16Z, 48.473747, 46, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.86, 15, 1012.0674, 27.140768
2025-09-28T10:21:21Z, 48.412697, 46, 53.8, 56.062, 54.75, 54.16, 54, 47, 46.88, 15, 1011.88916, 27.085625
2025-09-28T10:21:26Z, 48.412697, 49, 53.7, 56.187, 55, 54.22, 54, 47, 46.89, 15, 1012.0674, 27.55149
2025-09-28T10:21:31Z, 48.412697, 47, 53.8, 56.5, 54.75, 54.1, 54, 47, 46.89, 15, 1011.7002, 27.473494
2025-09-28T10:21:36Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.35, 54, 47, 46.89, 15, 1011.8506, 27.768929
2025-09-28T10:21:41Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.88, 15, 1011.8013, 27.340982
2025-09-28T10:21:46Z, 48.473747, 48, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.87, 15, 1012.14404, 27.103235
2025-09-28T10:21:51Z, 48.412697, 48, 53.7, 56.375, 54.812, 54.04, 54, 47, 46.87, 15, 1012.21533, 27.120739
2025-09-28T10:21:56Z, 48.473747, 48, 53.7, 56.125, 55.093, 54.32, 54, 47, 46.9, 15, 1011.81494, 27.055685
2025-09-28T10:22:01Z, 48.473747, 47, 53.7, 56.218, 54.687, 54.29, 54, 47, 46.9, 15, 1011.9824, 27.065664
2025-09-28T10:22:06Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.9, 15, 1011.728, 27.245884
2025-09-28T10:22:11Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.91, 15, 1012.07764, 27.075645
2025-09-28T10:22:16Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.35, 54, 47, 46.92, 15, 1011.81445, 26.950642
2025-09-28T10:22:21Z, 48.412697, 48, 53.7, 56.25, 55.218, 54.22, 54, 47, 46.9, 15, 1012.0381, 26.998173
2025-09-28T10:22:26Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.16, 54, 47, 46.9, 15, 1012.2466, 27.408737
2025-09-28T10:22:31Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.29, 54, 47, 46.91, 15, 1011.8203, 27.541336
2025-09-28T10:22:36Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.91, 15, 1011.8755, 28.017006
2025-09-28T10:22:41Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.91, 15, 1011.93896, 27.045706
2025-09-28T10:22:46Z, 48.412697, 49, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.91, 15, 1012.16064, 27.075645
2025-09-28T10:22:51Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.88, 15, 1012.0503, 27.283365
2025-09-28T10:22:56Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.89, 15, 1011.9209, 27.113232
2025-09-28T10:23:01Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.9, 15, 1011.8042, 27.008135
2025-09-28T10:23:06Z, 48.473747, 47, 53.8, 56.125, 55.156, 54.16, 55, 47, 46.91, 15, 1012.18066, 27.208366
2025-09-28T10:23:11Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.13, 55, 47, 46.86, 15, 1012.14014, 27.02806
2025-09-28T10:23:16Z, 48.534798, 47, 53.7, 56.218, 55.062, 54.32, 55, 47, 46.88, 15, 1012.0625, 27.2184
2025-09-28T10:23:21Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.16, 55, 47, 46.88, 15, 1011.97217, 27.500713
2025-09-28T10:23:26Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.16, 55, 47, 46.89, 15, 1011.86523, 27.140768
2025-09-28T10:23:31Z, 48.473747, 46, 53.7, 56.218, 54.781, 54.13, 55, 47, 46.88, 15, 1011.7178, 27.103235
2025-09-28T10:23:36Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.35, 54, 47, 46.88, 15, 1012.2012, 27.055685
2025-09-28T10:23:41Z, 48.412697, 47, 53.8, 56.125, 54.687, 54.16, 54, 47, 46.88, 15, 1011.86426, 27.02806
2025-09-28T10:23:46Z, 48.412697, 47, 53.7, 56.187, 55.25, 54.16, 54, 47, 46.86, 15, 1012.0718, 27.065664
2025-09-28T10:23:51Z, 48.473747, 48, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.88, 15, 1011.9199, 27.188301
2025-09-28T10:23:56Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.86, 15, 1012.2114, 27.12323
2025-09-28T10:24:01Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.88, 15, 1011.9238, 27.018097
2025-09-28T10:24:06Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.13, 54, 47, 46.87, 15, 1012.0967, 27.283365
2025-09-28T10:24:11Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.32, 54, 47, 46.88, 15, 1011.8325, 27.140768
2025-09-28T10:24:16Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.87, 15, 1012.0967, 27.473494
2025-09-28T10:24:21Z, 48.473747, 48, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.89, 15, 1011.8218, 27.093237
2025-09-28T10:24:26Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.89, 15, 1012.02, 27.065664
2025-09-28T10:24:31Z, 48.473747, 46, 53.7, 56.562, 55.093, 54.07, 54, 47, 46.86, 15, 1012.1665, 27.351067
2025-09-28T10:24:36Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.88, 15, 1012.2324, 27.66362
2025-09-28T10:24:41Z, 48.412697, 46, 53.7, 56.343, 55.062, 54.25, 54, 47, 46.84, 15, 1012.1245, 27.41584
2025-09-28T10:24:46Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.85, 15, 1012.09424, 27.2184
2025-09-28T10:24:51Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.88, 15, 1012.1494, 27.864027
2025-09-28T10:24:56Z, 48.473747, 46, 53.7, 56.281, 55, 54.19, 54, 47, 46.88, 15, 1011.9951, 27.075645
2025-09-28T10:25:01Z, 48.412697, 46, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.89, 15, 1011.89307, 27.045706
2025-09-28T10:25:06Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.89, 15, 1012, 27.53118
2025-09-28T10:25:11Z, 48.473747, 46, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.88, 15, 1011.78125, 27.500713
2025-09-28T10:25:16Z, 48.412697, 48, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.89, 15, 1011.8418, 27.12323
2025-09-28T10:25:21Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.86, 15, 1012.124, 26.950642
2025-09-28T10:25:26Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.22, 54, 47, 46.87, 15, 1011.8032, 27.015764
2025-09-28T10:25:31Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.88, 15, 1011.9199, 27.008135
2025-09-28T10:25:36Z, 48.412697, 48, 53.8, 56.343, 54.937, 54.16, 54, 47, 46.83, 15, 1012.0366, 27.320812
2025-09-28T10:25:41Z, 48.412697, 46, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.87, 15, 1011.91455, 27.075645
2025-09-28T10:25:46Z, 48.412697, 47, 53.8, 56.25, 54.718, 54.1, 54, 47, 46.86, 15, 1012.12305, 27.075645
2025-09-28T10:25:51Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.35, 54, 47, 46.85, 15, 1012.0112, 27.085625
2025-09-28T10:25:56Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.83, 15, 1012.0337, 27.093237
2025-09-28T10:26:01Z, 48.412697, 46, 53.7, 56.531, 55.156, 54.16, 54, 47, 46.85, 15, 1012.03613, 27.371239
2025-09-28T10:26:06Z, 48.412697, 47, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.85, 15, 1011.8369, 27.225782
2025-09-28T10:26:11Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.87, 15, 1011.99365, 27.045706
2025-09-28T10:26:16Z, 48.473747, 46, 53.7, 56.312, 55, 54.29, 54, 47, 46.88, 15, 1011.9238, 27.361153
2025-09-28T10:26:21Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.88, 15, 1011.93555, 26.932892
2025-09-28T10:26:26Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.13, 54, 47, 46.88, 15, 1011.70605, 27.113232
2025-09-28T10:26:31Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.88, 15, 1012.0596, 27.075645
2025-09-28T10:26:36Z, 48.473747, 48, 53.7, 56.375, 54.968, 54.35, 54, 47, 46.86, 15, 1012.1904, 27.075645
2025-09-28T10:26:41Z, 48.473747, 47, 53.8, 56.156, 55.156, 54.19, 54, 47, 46.83, 15, 1012.04443, 27.255934
2025-09-28T10:26:46Z, 48.473747, 48, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.88, 15, 1011.93945, 27.035725
2025-09-28T10:26:51Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.1, 54, 47, 46.88, 15, 1012.2051, 27.283365
2025-09-28T10:26:56Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.29, 54, 47, 46.86, 15, 1012.15186, 27.351067
2025-09-28T10:27:01Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.89, 15, 1011.9258, 27.083239
2025-09-28T10:27:06Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.22, 54, 47, 46.87, 15, 1011.92236, 27.2184
2025-09-28T10:27:11Z, 48.473747, 46, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.91, 15, 1011.9824, 27.103235
2025-09-28T10:27:16Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.32, 54, 47, 46.9, 15, 1012.05273, 27.890985
2025-09-28T10:27:21Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.16, 54, 47, 46.9, 15, 1011.96533, 29.528261
2025-09-28T10:27:26Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.89, 15, 1012.04346, 27.170815
2025-09-28T10:27:31Z, 48.473747, 47, 53.7, 56.468, 55, 54.13, 54, 47, 46.88, 15, 1011.88525, 27.035725
2025-09-28T10:27:36Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.13, 54, 47, 46.88, 15, 1011.9673, 27.864027
2025-09-28T10:27:41Z, 48.473747, 48, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.88, 15, 1011.7378, 27.361153
2025-09-28T10:27:46Z, 48.412697, 47, 53.8, 56.062, 54.875, 54.13, 54, 47, 46.89, 15, 1012.083, 27.901281
2025-09-28T10:27:51Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.87, 15, 1012.0923, 27.490559
2025-09-28T10:27:56Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.19, 54, 47, 46.88, 15, 1012.1177, 27.293432
2025-09-28T10:28:01Z, 48.473747, 46, 53.7, 56.281, 54.812, 54.35, 54, 47, 46.88, 15, 1012.10596, 27.12323
2025-09-28T10:28:06Z, 48.473747, 47, 53.8, 56.125, 55.125, 54.29, 54, 47, 46.89, 15, 1011.97754, 27.2184
2025-09-28T10:28:11Z, 48.412697, 47, 53.7, 56.5, 55.031, 54.13, 54, 47, 46.88, 15, 1011.9834, 27.388533
2025-09-28T10:28:16Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.85, 15, 1012.1533, 27.228432
2025-09-28T10:28:21Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.86, 15, 1011.90625, 27.000366
2025-09-28T10:28:26Z, 48.473747, 47, 53.7, 56.093, 54.812, 54.32, 54, 47, 46.85, 15, 1011.79443, 27.18083
2025-09-28T10:28:31Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.85, 15, 1011.95166, 27.130754
2025-09-28T10:28:36Z, 48.412697, 47, 53.7, 56.656, 54.906, 54.19, 54, 47, 46.88, 15, 1011.9199, 27.568558
2025-09-28T10:28:41Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.87, 15, 1012.0923, 27.806217
2025-09-28T10:28:46Z, 48.412697, 48, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.88, 15, 1012.2285, 27.2184
2025-09-28T10:28:51Z, 48.412697, 46, 53.7, 56.375, 55.187, 54.1, 54, 47, 46.89, 15, 1012.0674, 26.89318
2025-09-28T10:28:56Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.35, 54, 47, 46.9, 15, 1012.145, 27.228432
2025-09-28T10:29:01Z, 48.412697, 47, 53.8, 56.093, 54.843, 54.25, 54, 47, 46.88, 15, 1012.0596, 26.980476
2025-09-28T10:29:06Z, 48.412697, 47, 53.8, 56.5, 54.906, 54.25, 54, 47, 46.89, 15, 1011.89307, 26.950642
2025-09-28T10:29:11Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.91, 15, 1011.83984, 27.103235
2025-09-28T10:29:16Z, 48.473747, 47, 53.8, 56.312, 54.656, 54.1, 54, 47, 46.91, 15, 1012.1221, 27.313568
2025-09-28T10:29:21Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.22, 54, 47, 46.91, 15, 1012.08936, 27.190844
2025-09-28T10:29:26Z, 48.412697, 47, 53.7, 56.093, 55.156, 54.1, 54, 47, 46.91, 15, 1012.16455, 27.18083
2025-09-28T10:29:31Z, 48.473747, 46, 53.7, 56.812, 55.125, 54.16, 54, 47, 46.89, 15, 1011.8496, 27.493769
2025-09-28T10:29:36Z, 48.473747, 46, 53.7, 56.343, 54.812, 54.22, 54, 47, 46.9, 15, 1011.76074, 27.188301
2025-09-28T10:29:41Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.32, 54, 47, 46.89, 15, 1011.9961, 28.054226
2025-09-28T10:29:46Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.89, 15, 1012.021, 27.2184
2025-09-28T10:29:51Z, 48.473747, 47, 53.7, 56.062, 54.906, 54.22, 54, 47, 46.86, 15, 1012.1113, 27.093237
2025-09-28T10:29:56Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.87, 15, 1011.74023, 27.188301
2025-09-28T10:30:01Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.29, 54, 47, 46.87, 15, 1011.7954, 27.133226
2025-09-28T10:30:06Z, 48.473747, 46, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.88, 15, 1012.2285, 27.133226
2025-09-28T10:30:11Z, 48.473747, 48, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.88, 15, 1012.00684, 27.340982
2025-09-28T10:30:16Z, 48.412697, 47, 53.8, 56.093, 54.812, 54.13, 54, 47, 46.86, 15, 1012.0239, 27.323635
2025-09-28T10:30:21Z, 48.412697, 48, 53.8, 56.093, 54.75, 54.32, 54, 47, 46.88, 15, 1011.9951, 27.235832
2025-09-28T10:30:26Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.88, 15, 1011.92773, 27.456322
2025-09-28T10:30:31Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.19, 54, 47, 46.88, 15, 1011.9595, 27.313568
2025-09-28T10:30:36Z, 48.412697, 48, 53.8, 56.218, 55, 54.38, 54, 47, 46.89, 15, 1011.97217, 27.150784
2025-09-28T10:30:41Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.9, 15, 1012.0884, 27.140768
2025-09-28T10:30:46Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.88, 15, 1011.9092, 28.946985
2025-09-28T10:30:51Z, 48.412697, 48, 53.7, 56.531, 54.906, 54.13, 54, 47, 46.89, 15, 1012.0156, 27.188301
2025-09-28T10:30:56Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.89, 15, 1012.05273, 27.228432
2025-09-28T10:31:01Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.88, 15, 1011.9404, 27.456322
2025-09-28T10:31:06Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.89, 15, 1011.8496, 27.483631
2025-09-28T10:31:11Z, 48.412697, 46, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.91, 15, 1012.02734, 27.330896
2025-09-28T10:31:16Z, 48.412697, 47, 53.8, 56.156, 55, 54.19, 54, 47, 46.9, 15, 1012.0884, 27.514044
2025-09-28T10:31:21Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.25, 54, 47, 46.9, 15, 1011.89014, 27.503906
2025-09-28T10:31:26Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.88, 15, 1012.04736, 27.235832
2025-09-28T10:31:31Z, 48.412697, 48, 53.8, 56.156, 54.906, 54.1, 54, 47, 46.89, 15, 1012.04346, 27.083239
2025-09-28T10:31:36Z, 48.412697, 48, 53.7, 56.312, 55.187, 54.16, 54, 47, 46.87, 15, 1011.9458, 27.133226
2025-09-28T10:31:41Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.89, 15, 1011.9287, 27.276033
2025-09-28T10:31:46Z, 48.473747, 46, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.89, 15, 1011.9365, 27.225782
2025-09-28T10:31:51Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.89, 15, 1012.0596, 27.035725
2025-09-28T10:31:56Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.89, 15, 1012.0869, 27.140768
2025-09-28T10:32:01Z, 48.412697, 47, 53.7, 56.062, 54.968, 54.16, 54, 47, 46.86, 15, 1012.12305, 27.255934
2025-09-28T10:32:06Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.13, 54, 47, 46.89, 15, 1012.2573, 27.901281
2025-09-28T10:32:11Z, 48.412697, 46, 53.8, 56.25, 55.218, 54.1, 54, 47, 46.89, 15, 1011.89844, 27.330896
2025-09-28T10:32:16Z, 48.412697, 48, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.89, 15, 1012.31396, 27.398634
2025-09-28T10:32:21Z, 48.412697, 48, 53.7, 56.093, 55.156, 54.22, 54, 47, 46.91, 15, 1011.93115, 27.065664
2025-09-28T10:32:26Z, 48.473747, 47, 53.8, 56.156, 55.125, 54.13, 54, 47, 46.89, 15, 1011.96436, 27.075645
2025-09-28T10:32:31Z, 48.473747, 48, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.9, 15, 1012.124, 27.085625
2025-09-28T10:32:36Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.29, 54, 47, 46.91, 15, 1011.8213, 28.461159
2025-09-28T10:32:41Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.25, 54, 47, 46.88, 15, 1012.0674, 27.018097
2025-09-28T10:32:46Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.91, 15, 1012.00244, 27.255934
2025-09-28T10:32:51Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.91, 15, 1012.1699, 27.065664
2025-09-28T10:32:56Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.91, 15, 1011.68945, 27.103235
2025-09-28T10:33:01Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.91, 15, 1011.92725, 27.065664
2025-09-28T10:33:06Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.89, 15, 1011.8862, 27.43608
2025-09-28T10:33:11Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.9, 15, 1012.05664, 27.208366
2025-09-28T10:33:16Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.16, 54, 47, 46.89, 15, 1011.7666, 27.2184
2025-09-28T10:33:21Z, 48.412697, 48, 53.7, 56.656, 54.843, 54.16, 54, 47, 46.9, 15, 1011.82715, 27.178268
2025-09-28T10:33:26Z, 48.473747, 48, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.91, 15, 1012.0659, 27.235832
2025-09-28T10:33:31Z, 48.412697, 46, 53.8, 56.562, 55.156, 54.22, 54, 47, 46.87, 15, 1012.0171, 26.998173
2025-09-28T10:33:36Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.35, 54, 47, 46.88, 15, 1011.95654, 27.160799
2025-09-28T10:33:41Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.89, 15, 1011.97217, 27.303501
2025-09-28T10:33:46Z, 48.473747, 47, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.9, 15, 1011.8994, 27.245884
2025-09-28T10:33:51Z, 48.412697, 46, 53.8, 56.125, 54.75, 54.16, 54, 47, 46.9, 15, 1012.001, 27.093237
2025-09-28T10:33:56Z, 48.412697, 46, 53.8, 56.218, 55.031, 54.13, 54, 47, 46.91, 15, 1012.1211, 27.42596
2025-09-28T10:34:01Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.89, 15, 1011.9448, 27.2184
2025-09-28T10:34:06Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.89, 15, 1012.08057, 27.160799
2025-09-28T10:34:11Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.9, 15, 1012.01416, 27.2184
2025-09-28T10:34:16Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.38, 54, 47, 46.9, 15, 1011.8706, 27.521025
2025-09-28T10:34:21Z, 48.473747, 46, 53.8, 56.718, 55.093, 54.25, 54, 47, 46.9, 15, 1012.15576, 27.43608
2025-09-28T10:34:26Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.91, 15, 1011.9668, 27.293432
2025-09-28T10:34:31Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.07, 54, 47, 46.9, 15, 1011.9824, 27.979752
2025-09-28T10:34:36Z, 48.473747, 46, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.92, 15, 1012.0947, 27.198334
2025-09-28T10:34:41Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.22, 54, 47, 46.92, 15, 1012.0786, 27.015764
2025-09-28T10:34:46Z, 48.473747, 47, 53.7, 56.468, 55, 54.13, 54, 47, 46.92, 15, 1011.78174, 27.351067
2025-09-28T10:34:51Z, 48.473747, 47, 53.8, 56.375, 54.718, 54.16, 54, 47, 46.91, 15, 1012.2373, 27.561646
2025-09-28T10:34:56Z, 48.473747, 47, 53.7, 56.218, 55.187, 54.13, 54, 47, 46.9, 15, 1011.91406, 27.43608
2025-09-28T10:35:01Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.13, 54, 47, 46.92, 15, 1011.6987, 27.093237
2025-09-28T10:35:06Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.9, 15, 1012.1924, 27.12323
2025-09-28T10:35:11Z, 48.473747, 49, 53.8, 56.312, 55.062, 54.13, 54, 47, 46.92, 15, 1012.0088, 27.083239
2025-09-28T10:35:16Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.92, 15, 1012.0786, 27.996346
2025-09-28T10:35:21Z, 48.412697, 48, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.88, 15, 1011.999, 27.113232
2025-09-28T10:35:26Z, 48.473747, 48, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.9, 15, 1011.9824, 27.150784
2025-09-28T10:35:31Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.32, 54, 47, 46.91, 15, 1011.76074, 27.103235
2025-09-28T10:35:36Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.89, 15, 1011.96436, 27.190844
2025-09-28T10:35:41Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.89, 15, 1011.9341, 27.388533
2025-09-28T10:35:46Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.13, 54, 47, 46.88, 15, 1011.88916, 27.41884
2025-09-28T10:35:51Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.38, 54, 47, 46.9, 15, 1012.07227, 27.075645
2025-09-28T10:35:56Z, 48.473747, 48, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.9, 15, 1012.0845, 27.093237
2025-09-28T10:36:01Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.22, 54, 47, 46.87, 15, 1012.14795, 27.103235
2025-09-28T10:36:06Z, 48.473747, 46, 53.7, 56.5, 54.781, 54.16, 54, 47, 46.89, 15, 1012.03955, 27.684036
2025-09-28T10:36:11Z, 48.412697, 47, 53.8, 56.343, 54.875, 54.1, 54, 47, 46.88, 15, 1011.8804, 26.960587
2025-09-28T10:36:16Z, 48.473747, 46, 53.7, 56.281, 54.937, 54.19, 54, 47, 46.88, 15, 1011.813, 27.235832
2025-09-28T10:36:21Z, 48.412697, 48, 53.7, 56.187, 55.125, 54.22, 54, 47, 46.89, 15, 1011.9131, 26.980476
2025-09-28T10:36:26Z, 48.473747, 46, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.88, 15, 1012.1494, 27.371239
2025-09-28T10:36:31Z, 48.473747, 47, 53.8, 56.093, 55.156, 54.29, 54, 47, 46.88, 15, 1012.0503, 27.113232
2025-09-28T10:36:36Z, 48.473747, 46, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.87, 15, 1011.7202, 27.215733
2025-09-28T10:36:41Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.86, 15, 1012.0239, 27.599075
2025-09-28T10:36:46Z, 48.412697, 48, 53.7, 56.343, 54.968, 54.19, 54, 47, 46.88, 15, 1012.03467, 27.276033
2025-09-28T10:36:51Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.87, 15, 1011.9263, 27.133226
2025-09-28T10:36:56Z, 48.473747, 46, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.87, 15, 1011.89844, 27.884583
2025-09-28T10:37:01Z, 48.473747, 46, 53.8, 56.5, 55.187, 54.16, 54, 47, 46.88, 15, 1011.979, 26.998173
2025-09-28T10:37:06Z, 48.473747, 46, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.85, 15, 1012.126, 27.188301
2025-09-28T10:37:11Z, 48.534798, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.89, 15, 1012.1665, 27.055685
2025-09-28T10:37:16Z, 48.534798, 46, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.9, 15, 1011.8628, 27.2184
2025-09-28T10:37:21Z, 48.473747, 48, 53.8, 56.093, 55.062, 54.22, 54, 47, 46.88, 15, 1012.1533, 27.168236
2025-09-28T10:37:26Z, 48.473747, 47, 53.7, 56.468, 54.75, 54.19, 54, 47, 46.89, 15, 1011.9365, 27.874306
2025-09-28T10:37:31Z, 48.473747, 46, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.88, 15, 1011.9751, 27.758684
2025-09-28T10:37:36Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.87, 15, 1012.06104, 27.198334
2025-09-28T10:37:41Z, 48.473747, 47, 53.8, 56.125, 55.218, 54.32, 54, 47, 46.89, 15, 1011.9092, 27.065664
2025-09-28T10:37:46Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.22, 55, 47, 46.88, 15, 1012.01074, 27.12323
2025-09-28T10:37:51Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.13, 55, 47, 46.88, 15, 1011.7666, 27.065664
2025-09-28T10:37:56Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.29, 55, 47, 46.89, 15, 1012.2456, 27.083239
2025-09-28T10:38:01Z, 48.412697, 46, 53.7, 56.468, 54.812, 54.13, 55, 47, 46.9, 15, 1012.1079, 26.980476
2025-09-28T10:38:06Z, 48.412697, 47, 53.8, 56.468, 54.75, 54.19, 55, 47, 46.89, 15, 1011.9092, 27.170815
2025-09-28T10:38:11Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.22, 55, 47, 46.9, 15, 1012.0488, 27.12323
2025-09-28T10:38:16Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.25, 54, 47, 46.91, 15, 1012.0576, 27.599075
2025-09-28T10:38:21Z, 48.473747, 47, 53.7, 56.093, 55.218, 54.29, 54, 47, 46.88, 15, 1012.13086, 27.065664
2025-09-28T10:38:26Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.88, 15, 1012.03467, 27.055685
2025-09-28T10:38:31Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.13, 54, 47, 46.9, 15, 1012.06055, 27.075645
2025-09-28T10:38:36Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.35, 54, 47, 46.89, 15, 1012.0923, 27.170815
2025-09-28T10:38:41Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.9, 15, 1012.2427, 27.055685
2025-09-28T10:38:46Z, 48.412697, 47, 53.8, 56.531, 54.812, 54.22, 54, 47, 46.89, 15, 1011.9961, 27.160799
2025-09-28T10:38:51Z, 48.412697, 47, 53.8, 56.593, 54.906, 54.13, 54, 47, 46.91, 15, 1011.83984, 27.12323
2025-09-28T10:38:56Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.88, 15, 1012.1465, 26.998173
2025-09-28T10:39:01Z, 48.473747, 47, 53.7, 56.375, 55.187, 54.29, 54, 47, 46.91, 15, 1012.1094, 27.075645
2025-09-28T10:39:06Z, 48.473747, 47, 53.7, 56.125, 54.843, 54, 54, 47, 46.89, 15, 1012.1753, 27.170815
2025-09-28T10:39:11Z, 48.473747, 46, 53.8, 56.75, 55.093, 54.19, 54, 47, 46.91, 15, 1012.00244, 27.456322
2025-09-28T10:39:16Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.9, 15, 1011.99316, 27.130754
2025-09-28T10:39:21Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.87, 15, 1012.15186, 28.081043
2025-09-28T10:39:26Z, 48.473747, 48, 53.7, 56.187, 55, 54.25, 54, 47, 46.88, 15, 1012.0664, 27.2184
2025-09-28T10:39:31Z, 48.534798, 46, 53.8, 56.25, 54.937, 54.22, 54, 47, 46.89, 15, 1012.103, 27.2184
2025-09-28T10:39:36Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.9, 15, 1012.13184, 27.170815
2025-09-28T10:39:41Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.89, 15, 1012.3447, 27.045706
2025-09-28T10:39:46Z, 48.473747, 48, 53.7, 56.5, 55.218, 54.19, 54, 47, 46.89, 15, 1011.95654, 27.160799
2025-09-28T10:39:51Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.04, 54, 47, 46.88, 15, 1011.93555, 27.113232
2025-09-28T10:39:56Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.88, 15, 1012.18115, 27.205683
2025-09-28T10:40:01Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.35, 54, 47, 46.86, 15, 1012.02, 27.456322
2025-09-28T10:40:06Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.88, 15, 1012.01465, 27.235832
2025-09-28T10:40:11Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.86, 15, 1012.12305, 27.276033
2025-09-28T10:40:16Z, 48.534798, 46, 53.8, 56.343, 54.968, 54.1, 54, 47, 46.88, 15, 1011.9365, 27.456322
2025-09-28T10:40:21Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.88, 15, 1012.08594, 27.188301
2025-09-28T10:40:26Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.89, 15, 1012.1753, 27.293432
2025-09-28T10:40:31Z, 48.412697, 47, 53.7, 56.562, 55.218, 54.13, 54, 47, 46.88, 15, 1012.0547, 26.970531
2025-09-28T10:40:36Z, 48.473747, 46, 53.7, 56.312, 55.125, 54.16, 54, 47, 46.86, 15, 1012.1387, 27.113232
2025-09-28T10:40:41Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.87, 15, 1011.9263, 27.41584
2025-09-28T10:40:46Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.87, 15, 1012.1836, 27.731604
2025-09-28T10:40:51Z, 48.412697, 47, 53.8, 56.125, 55.062, 54.22, 54, 47, 46.88, 15, 1012.09424, 27.806217
2025-09-28T10:40:56Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.89, 15, 1012.0952, 27.636469
2025-09-28T10:41:01Z, 48.412697, 46, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.88, 15, 1011.9121, 27.12323
2025-09-28T10:41:06Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.29, 54, 47, 46.9, 15, 1012.0962, 27.283365
2025-09-28T10:41:11Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.88, 15, 1012.1582, 27.018097
2025-09-28T10:41:16Z, 48.412697, 47, 53.7, 56.468, 55.156, 54.25, 54, 47, 46.89, 15, 1012.0039, 27.320812
2025-09-28T10:41:21Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.88, 15, 1011.9712, 27.168236
2025-09-28T10:41:26Z, 48.412697, 47, 53.7, 56.25, 55, 54.07, 54, 47, 46.88, 15, 1012.10596, 27.160799
2025-09-28T10:41:31Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.22, 54, 47, 46.89, 15, 1012.3169, 26.940697
2025-09-28T10:41:36Z, 48.412697, 48, 53.7, 56.312, 55, 54.32, 54, 47, 46.89, 15, 1012.19824, 26.970531
2025-09-28T10:41:41Z, 48.473747, 47, 53.7, 56.031, 54.781, 54.25, 54, 47, 46.87, 15, 1012.23486, 27.008135
2025-09-28T10:41:46Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.07, 54, 47, 46.88, 15, 1012.1616, 28.312845
2025-09-28T10:41:51Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.9, 15, 1012.01025, 27.368326
2025-09-28T10:41:56Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.38, 54, 47, 46.89, 15, 1011.9883, 27.245884
2025-09-28T10:42:01Z, 48.473747, 46, 53.7, 56.437, 54.781, 54.29, 54, 47, 46.89, 15, 1011.78613, 27.113232
2025-09-28T10:42:06Z, 48.412697, 47, 53.8, 56.218, 55.156, 54.19, 54, 47, 46.89, 15, 1012.0596, 27.160799
2025-09-28T10:42:11Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.87, 15, 1011.9419, 26.998173
2025-09-28T10:42:16Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.87, 15, 1012.0371, 27.055685
2025-09-28T10:42:21Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.35, 55, 47, 46.87, 15, 1012.0332, 27.2184
2025-09-28T10:42:26Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.19, 55, 47, 46.88, 15, 1012.3037, 27.293432
2025-09-28T10:42:31Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.13, 55, 47, 46.89, 15, 1011.90234, 27.008135
2025-09-28T10:42:36Z, 48.473747, 47, 53.8, 56.031, 55.156, 54.07, 55, 47, 46.87, 15, 1012.0923, 27.113232
2025-09-28T10:42:41Z, 48.473747, 46, 53.8, 56.187, 55.093, 54.25, 55, 47, 46.86, 15, 1012.0005, 28.730513
2025-09-28T10:42:46Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.22, 55, 47, 46.89, 15, 1012.02783, 27.700928
2025-09-28T10:42:51Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.19, 54, 47, 46.86, 15, 1012.22217, 27.198334
2025-09-28T10:42:56Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.88, 15, 1012.1416, 27.103235
2025-09-28T10:43:01Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.87, 15, 1012.1992, 27.150784
2025-09-28T10:43:06Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.88, 15, 1011.8843, 27.150784
2025-09-28T10:43:11Z, 48.534798, 48, 53.7, 56.25, 54.75, 54.38, 54, 47, 46.89, 15, 1012.0513, 27.075645
2025-09-28T10:43:16Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.35, 54, 47, 46.89, 15, 1011.9092, 27.065664
2025-09-28T10:43:21Z, 48.473747, 47, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.88, 15, 1012.18506, 27.265984
2025-09-28T10:43:26Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.19, 54, 47, 46.88, 15, 1012.04346, 27.235832
2025-09-28T10:43:31Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.88, 15, 1011.94336, 27.208366
2025-09-28T10:43:36Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.25, 54, 47, 46.88, 15, 1012.1782, 27.779171
2025-09-28T10:43:41Z, 48.534798, 47, 53.7, 56.593, 55.031, 54.16, 54, 47, 46.88, 15, 1012.0039, 27.120739
2025-09-28T10:43:46Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.88, 15, 1012.02686, 27.160799
2025-09-28T10:43:51Z, 48.473747, 47, 53.7, 56.531, 54.937, 54.16, 54, 47, 46.86, 15, 1012.19824, 27.083239
2025-09-28T10:43:56Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.88, 15, 1012.09033, 27.446201
2025-09-28T10:44:01Z, 48.473747, 46, 53.7, 56.5, 55.25, 54.16, 54, 47, 46.88, 15, 1012.0547, 28.291973
2025-09-28T10:44:06Z, 48.534798, 48, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.89, 15, 1012.0078, 27.826738
2025-09-28T10:44:11Z, 48.473747, 48, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.89, 15, 1012.4038, 27.235832
2025-09-28T10:44:16Z, 48.473747, 47, 53.7, 56.125, 55.062, 54.19, 54, 47, 46.85, 15, 1011.9912, 27.150784
2025-09-28T10:44:21Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.25, 55, 47, 46.86, 15, 1012.1782, 27.12323
2025-09-28T10:44:26Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.19, 55, 47, 46.89, 15, 1012.10693, 27.588903
2025-09-28T10:44:31Z, 48.473747, 45, 53.8, 56.25, 55, 54.19, 55, 47, 46.88, 15, 1012.10205, 27.340982
2025-09-28T10:44:36Z, 48.473747, 48, 53.7, 56.218, 54.718, 54.22, 55, 47, 46.9, 15, 1012.0962, 27.198334
2025-09-28T10:44:41Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.19, 55, 47, 46.85, 15, 1012.09424, 26.968287
2025-09-28T10:44:46Z, 48.473747, 46, 53.7, 56, 54.781, 54.16, 55, 47, 46.89, 15, 1012.0952, 27.103235
2025-09-28T10:44:51Z, 48.412697, 46, 53.8, 56.406, 55.125, 54.16, 54, 47, 46.88, 15, 1012.01074, 27.265984
2025-09-28T10:44:56Z, 48.473747, 46, 53.7, 56.218, 54.812, 54.35, 54, 47, 46.87, 15, 1012.251, 27.160799
2025-09-28T10:45:01Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.32, 54, 47, 46.86, 15, 1012.16797, 27.133226
2025-09-28T10:45:06Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.22, 54, 47, 46.84, 15, 1011.9424, 27.160799
2025-09-28T10:45:11Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.85, 15, 1011.917, 27.02806
2025-09-28T10:45:16Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.88, 15, 1012.08594, 27.524181
2025-09-28T10:45:21Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.88, 15, 1012.1616, 27.456322
2025-09-28T10:45:26Z, 48.473747, 47, 53.7, 56.531, 55.187, 54.29, 54, 47, 46.89, 15, 1011.8613, 27.103235
2025-09-28T10:45:31Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.87, 15, 1012.0371, 27.12323
2025-09-28T10:45:36Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.86, 15, 1012.1875, 27.225782
2025-09-28T10:45:41Z, 48.412697, 47, 53.7, 56.25, 55, 54.25, 54, 47, 46.86, 15, 1012.35254, 27.12323
2025-09-28T10:45:46Z, 48.412697, 46, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.86, 15, 1012.11523, 27.055685
2025-09-28T10:45:51Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.07, 54, 47, 46.87, 15, 1012.07666, 27.093237
2025-09-28T10:45:56Z, 48.412697, 48, 53.7, 56.468, 54.75, 54.25, 54, 47, 46.86, 15, 1012.0161, 27.198334
2025-09-28T10:46:01Z, 48.473747, 47, 53.7, 56.125, 54.687, 54.07, 54, 47, 46.88, 15, 1011.9595, 27.055685
2025-09-28T10:46:06Z, 48.473747, 47, 53.7, 56.687, 54.875, 54.16, 54, 47, 46.85, 15, 1012.0952, 27.408737
2025-09-28T10:46:11Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.86, 15, 1012.1704, 27.446201
2025-09-28T10:46:16Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.86, 15, 1011.9331, 27.2184
2025-09-28T10:46:21Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.86, 15, 1012.0674, 27.66362
2025-09-28T10:46:26Z, 48.412697, 47, 53.8, 56.406, 55.031, 54.19, 54, 47, 46.87, 15, 1012.08057, 28.064573
2025-09-28T10:46:31Z, 48.473747, 48, 53.7, 56.562, 54.718, 54.1, 54, 47, 46.88, 15, 1012.2246, 26.980476
2025-09-28T10:46:36Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.88, 15, 1012.1968, 27.160799
2025-09-28T10:46:41Z, 48.412697, 46, 53.8, 56.093, 54.968, 54.22, 54, 47, 46.86, 15, 1012.2627, 27.035725
2025-09-28T10:46:46Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.85, 15, 1012.0508, 27.093237
2025-09-28T10:46:51Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.86, 15, 1012.1074, 27.12323
2025-09-28T10:46:56Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.88, 15, 1012.1968, 27.208366
2025-09-28T10:47:01Z, 48.412697, 48, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.88, 15, 1012.0781, 27.53118
2025-09-28T10:47:06Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.89, 15, 1012.20215, 29.62336
2025-09-28T10:47:11Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.87, 15, 1011.9458, 27.273296
2025-09-28T10:47:16Z, 48.473747, 47, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.87, 15, 1012.1953, 27.42596
2025-09-28T10:47:21Z, 48.473747, 48, 53.7, 56.625, 54.75, 54.13, 54, 47, 46.88, 15, 1011.9209, 27.456322
2025-09-28T10:47:26Z, 48.412697, 48, 53.8, 56.343, 54.687, 54.35, 54, 47, 46.89, 15, 1012.12695, 27.37843
2025-09-28T10:47:31Z, 48.412697, 48, 53.8, 56.187, 55.25, 54.29, 54, 47, 46.84, 15, 1011.9702, 27.2184
2025-09-28T10:47:36Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.13, 54, 47, 46.85, 15, 1012.25635, 27.140768
2025-09-28T10:47:41Z, 48.473747, 46, 53.8, 56.125, 55.093, 54.13, 54, 47, 46.88, 15, 1012.2129, 27.02806
2025-09-28T10:47:46Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.88, 15, 1012.19385, 27.055685
2025-09-28T10:47:51Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.89, 15, 1012.2378, 27.588903
2025-09-28T10:47:56Z, 48.473747, 46, 53.8, 56.125, 54.781, 54.32, 54, 47, 46.88, 15, 1012.0425, 27.64666
2025-09-28T10:48:01Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.85, 15, 1012.3633, 27.368326
2025-09-28T10:48:06Z, 48.473747, 46, 53.7, 56.5, 54.781, 54.16, 54, 47, 46.85, 15, 1012.1509, 27.255934
2025-09-28T10:48:11Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.16, 54, 47, 46.85, 15, 1012.18115, 28.392668
2025-09-28T10:48:16Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.85, 15, 1012.0703, 27.2184
2025-09-28T10:48:21Z, 48.412697, 48, 53.7, 56.218, 55.156, 54.13, 54, 47, 46.88, 15, 1012.1299, 27.093237
2025-09-28T10:48:26Z, 48.412697, 46, 53.8, 56.125, 54.781, 54.13, 54, 47, 46.88, 15, 1012.08594, 27.371239
2025-09-28T10:48:31Z, 48.473747, 47, 53.7, 56.625, 54.937, 54.13, 54, 47, 46.88, 15, 1011.8208, 27.245884
2025-09-28T10:48:36Z, 48.473747, 48, 53.8, 56.125, 55.031, 54.29, 54, 47, 46.88, 15, 1012.12256, 27.113232
2025-09-28T10:48:41Z, 48.412697, 48, 53.8, 56.406, 54.812, 54.16, 54, 47, 46.86, 15, 1012.0952, 27.273296
2025-09-28T10:48:46Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.84, 15, 1012.2041, 27.768929
2025-09-28T10:48:51Z, 48.412697, 47, 53.8, 56.468, 54.781, 54.19, 54, 47, 46.88, 15, 1012.18506, 28.69873
2025-09-28T10:48:56Z, 48.473747, 47, 53.7, 56.156, 55.281, 54.19, 54, 47, 46.89, 15, 1012.0239, 27.432941
2025-09-28T10:49:01Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.22, 54, 47, 46.86, 15, 1012.0044, 27.853748
2025-09-28T10:49:06Z, 48.473747, 46, 53.8, 56.5, 55.093, 54.16, 54, 47, 46.87, 15, 1012.15186, 27.463356
2025-09-28T10:49:11Z, 48.473747, 47, 53.7, 56.406, 54.968, 54.35, 54, 47, 46.88, 15, 1012.1338, 27.493769
2025-09-28T10:49:16Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.88, 15, 1012.08203, 27.636469
2025-09-28T10:49:21Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.22, 54, 47, 46.88, 15, 1012.1929, 27.43608
2025-09-28T10:49:26Z, 48.473747, 47, 53.8, 56.062, 54.968, 54.13, 54, 47, 46.86, 15, 1012.021, 27.466442
2025-09-28T10:49:31Z, 48.412697, 48, 53.7, 56.5, 54.687, 54.1, 54, 47, 46.86, 15, 1012.11523, 27.55149
2025-09-28T10:49:36Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.86, 15, 1012.04395, 29.729422
2025-09-28T10:49:41Z, 48.473747, 46, 53.7, 56.125, 55.187, 54.22, 54, 47, 46.86, 15, 1012.1509, 27.779171
2025-09-28T10:49:46Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.88, 15, 1012.09814, 27.463356
2025-09-28T10:49:51Z, 48.473747, 46, 53.7, 56.437, 54.812, 54.1, 54, 47, 46.88, 15, 1011.9912, 27.2184
2025-09-28T10:49:56Z, 48.473747, 47, 53.7, 56.531, 55.093, 54.35, 54, 47, 46.89, 15, 1012.3047, 27.283365
2025-09-28T10:50:01Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.25, 54, 47, 46.89, 15, 1011.9844, 27.103235
2025-09-28T10:50:06Z, 48.412697, 48, 53.8, 56.187, 54.718, 54.22, 54, 47, 46.89, 15, 1012.03564, 27.198334
2025-09-28T10:50:11Z, 48.473747, 46, 53.7, 56.093, 54.906, 54.1, 54, 47, 46.89, 15, 1012.1753, 27.2184
2025-09-28T10:50:16Z, 48.412697, 46, 53.8, 56.281, 54.875, 54.07, 54, 47, 46.89, 15, 1012, 27.2184
2025-09-28T10:50:21Z, 48.412697, 47, 53.8, 56.406, 55.156, 54.32, 54, 47, 46.9, 15, 1011.9497, 27.238464
2025-09-28T10:50:26Z, 48.473747, 47, 53.8, 56.562, 55.156, 54.16, 54, 47, 46.89, 15, 1011.9131, 27.456322
2025-09-28T10:50:31Z, 48.412697, 46, 53.8, 56.156, 55.156, 54.32, 54, 47, 46.9, 15, 1012.21094, 28.09141
2025-09-28T10:50:36Z, 48.412697, 47, 53.8, 56.281, 54.875, 54.22, 54, 47, 46.91, 15, 1012.2793, 27.996346
2025-09-28T10:50:41Z, 48.473747, 47, 53.7, 56.25, 55, 54.22, 54, 47, 46.88, 15, 1012.02, 27.795956
2025-09-28T10:50:46Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.88, 15, 1012.0386, 27.588903
2025-09-28T10:50:51Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.89, 15, 1012.0913, 27.588903
2025-09-28T10:50:56Z, 48.473747, 48, 53.7, 56.531, 54.937, 54.19, 54, 47, 46.89, 15, 1012.11475, 27.588903
2025-09-28T10:51:01Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.88, 15, 1012.313, 27.483631
2025-09-28T10:51:06Z, 48.473747, 45, 53.7, 56.468, 54.875, 54.22, 54, 47, 46.85, 15, 1012.18896, 27.41584
2025-09-28T10:51:11Z, 48.473747, 47, 53.7, 56.218, 55.187, 54.35, 54, 47, 46.88, 15, 1012.1338, 27.398634
2025-09-28T10:51:16Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.85, 15, 1012.0864, 28.234005
2025-09-28T10:51:21Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.84, 15, 1012.47705, 27.541336
2025-09-28T10:51:26Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.87, 15, 1012.24316, 27.948812
2025-09-28T10:51:31Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.25, 54, 47, 46.85, 15, 1012.1416, 27.53118
2025-09-28T10:51:36Z, 48.412697, 48, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.87, 15, 1012.15576, 27.303501
2025-09-28T10:51:41Z, 48.473747, 49, 53.7, 56.531, 54.906, 54.22, 54, 47, 46.86, 15, 1012.2378, 27.42596
2025-09-28T10:51:46Z, 48.412697, 48, 53.8, 56.375, 54.906, 54.1, 54, 47, 46.85, 15, 1012.0112, 27.198334
2025-09-28T10:51:51Z, 48.473747, 46, 53.8, 56.25, 55.156, 54.32, 54, 47, 46.84, 15, 1012.0615, 27.894861
2025-09-28T10:51:56Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.85, 15, 1011.9834, 27.205683
2025-09-28T10:52:01Z, 48.473747, 45, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.88, 15, 1012.09424, 27.330896
2025-09-28T10:52:06Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.88, 15, 1012.0547, 27.358223
2025-09-28T10:52:11Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.16, 54, 47, 46.87, 15, 1012.2549, 27.330896
2025-09-28T10:52:16Z, 48.412697, 46, 53.7, 56.406, 54.781, 54.19, 54, 47, 46.85, 15, 1012.11914, 27.636469
2025-09-28T10:52:21Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.16, 54, 47, 46.88, 15, 1011.9751, 27.795956
2025-09-28T10:52:26Z, 48.412697, 46, 53.8, 56.468, 54.968, 54.29, 54, 47, 46.89, 15, 1012.3921, 26.998173
2025-09-28T10:52:31Z, 48.473747, 47, 53.8, 56.125, 55.187, 54.29, 54, 47, 46.87, 15, 1012.0371, 29.063482
2025-09-28T10:52:36Z, 48.412697, 47, 53.7, 56.562, 54.875, 54.19, 54, 47, 46.9, 15, 1012.1118, 27.561646
2025-09-28T10:52:41Z, 48.412697, 48, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.9, 15, 1012.021, 27.503906
2025-09-28T10:52:46Z, 48.412697, 49, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.88, 15, 1012.0664, 27.561646
2025-09-28T10:52:51Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.29, 54, 47, 46.88, 15, 1012.1465, 27.969439
2025-09-28T10:52:56Z, 48.473747, 47, 53.8, 56.062, 54.687, 54.13, 54, 47, 46.87, 15, 1012.07666, 27.568558
2025-09-28T10:53:01Z, 48.473747, 46, 53.7, 56.562, 54.937, 54.19, 54, 47, 46.9, 15, 1012.2666, 28.074923
2025-09-28T10:53:06Z, 48.473747, 46, 53.8, 56.343, 54.718, 54.04, 54, 47, 46.9, 15, 1012.1753, 27.864027
2025-09-28T10:53:11Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.9, 15, 1012.2031, 27.864027
2025-09-28T10:53:16Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.13, 54, 47, 46.91, 15, 1012.25195, 28.11214
2025-09-28T10:53:21Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.1, 54, 47, 46.87, 15, 1012.2905, 27.43608
2025-09-28T10:53:26Z, 48.473747, 48, 53.8, 56.5, 54.812, 54.13, 54, 47, 46.91, 15, 1012.00244, 27.599075
2025-09-28T10:53:31Z, 48.412697, 46, 53.8, 56.656, 55.031, 54.1, 55, 47, 46.92, 15, 1012.0786, 28.635378
2025-09-28T10:53:36Z, 48.473747, 47, 53.7, 56.468, 54.75, 54.22, 55, 47, 46.91, 15, 1012.3784, 28.122507
2025-09-28T10:53:41Z, 48.412697, 47, 53.8, 56.312, 54.687, 54.07, 55, 47, 46.92, 15, 1012.19336, 27.874306
2025-09-28T10:53:46Z, 48.473747, 47, 53.7, 56.437, 54.968, 54.32, 55, 47, 46.9, 15, 1012.0366, 27.62628
2025-09-28T10:53:51Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.25, 55, 47, 46.9, 15, 1012.00244, 29.755028
2025-09-28T10:53:56Z, 48.473747, 46, 53.8, 56.187, 55.25, 54.16, 55, 47, 46.91, 15, 1012.16846, 27.493769
2025-09-28T10:54:01Z, 48.473747, 47, 53.7, 56.468, 54.781, 54.19, 54, 47, 46.88, 15, 1012.1665, 27.799658
2025-09-28T10:54:06Z, 48.473747, 47, 53.8, 56.281, 55.156, 54.16, 54, 47, 46.88, 15, 1012.1968, 27.748442
2025-09-28T10:54:11Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.88, 15, 1012.2168, 27.503906
2025-09-28T10:54:16Z, 48.534798, 47, 53.8, 56.156, 55.062, 54.22, 54, 47, 46.89, 15, 1011.9487, 27.53118
2025-09-28T10:54:21Z, 48.412697, 47, 53.7, 56.625, 54.781, 54.19, 54, 47, 46.89, 15, 1012.2744, 27.398634
2025-09-28T10:54:26Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.16, 54, 47, 46.91, 15, 1012.1411, 27.37843
2025-09-28T10:54:31Z, 48.412697, 47, 53.8, 56.125, 55.25, 54.1, 54, 47, 46.92, 15, 1012.1621, 27.43608
2025-09-28T10:54:36Z, 48.412697, 48, 53.8, 56.187, 55.156, 54.32, 54, 47, 46.9, 15, 1012.2993, 27.446201
2025-09-28T10:54:41Z, 48.412697, 47, 53.8, 56.125, 55.093, 54.19, 54, 47, 46.89, 15, 1012.103, 27.351067
2025-09-28T10:54:46Z, 48.412697, 47, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.91, 15, 1012.2637, 27.42596
2025-09-28T10:54:51Z, 48.473747, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.89, 15, 1012.1714, 27.53118
2025-09-28T10:54:56Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.9, 15, 1012.3628, 27.741829
2025-09-28T10:55:01Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.89, 15, 1011.7637, 27.541336
2025-09-28T10:55:06Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.19, 54, 47, 46.92, 15, 1012.3086, 27.62628
2025-09-28T10:55:11Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.29, 54, 47, 46.91, 15, 1012.042, 28.128557
2025-09-28T10:55:16Z, 48.412697, 46, 53.7, 56.562, 55.125, 54.22, 54, 47, 46.91, 15, 1012.1289, 27.493769
2025-09-28T10:55:21Z, 48.412697, 48, 53.8, 56.406, 54.718, 54.1, 54, 47, 46.9, 15, 1011.9575, 27.37843
2025-09-28T10:55:26Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.32, 54, 47, 46.9, 15, 1012.0845, 27.37843
2025-09-28T10:55:31Z, 48.473747, 46, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.89, 15, 1012.416, 27.456322
2025-09-28T10:55:36Z, 48.412697, 46, 53.7, 56.468, 54.968, 54.16, 54, 47, 46.9, 15, 1012.2505, 28.017006
2025-09-28T10:55:41Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.86, 15, 1012.11914, 27.198334
2025-09-28T10:55:46Z, 48.473747, 46, 53.7, 56.468, 55.25, 54.32, 54, 47, 46.89, 15, 1011.9365, 27.969439
2025-09-28T10:55:51Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.19, 54, 47, 46.89, 15, 1012.28125, 27.361153
2025-09-28T10:55:56Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.88, 15, 1012.0547, 28.217676
2025-09-28T10:56:01Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.04, 55, 47, 46.88, 15, 1012.3208, 27.588903
2025-09-28T10:56:06Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.22, 55, 47, 46.9, 15, 1012.31494, 28.873213
2025-09-28T10:56:11Z, 48.473747, 47, 53.7, 56.343, 55, 54.19, 55, 47, 46.9, 15, 1012.2822, 27.541336
2025-09-28T10:56:16Z, 48.473747, 45, 53.8, 56.156, 54.812, 54.19, 55, 47, 46.9, 15, 1012.14355, 27.358223
2025-09-28T10:56:21Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.13, 55, 47, 46.91, 15, 1012.3628, 27.175531
2025-09-28T10:56:26Z, 48.473747, 49, 53.8, 56.156, 54.75, 54.19, 55, 47, 46.89, 15, 1012.18604, 27.351067
2025-09-28T10:56:31Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.22, 54, 47, 46.89, 15, 1012.37744, 27.388533
2025-09-28T10:56:36Z, 48.473747, 46, 53.8, 56.375, 55.125, 54.22, 54, 47, 46.91, 15, 1012.0342, 28.043877
2025-09-28T10:56:41Z, 48.412697, 47, 53.8, 56.156, 55.156, 54.29, 54, 47, 46.89, 15, 1012.11475, 28.027338
2025-09-28T10:56:46Z, 48.473747, 46, 53.7, 56.093, 55.031, 54.29, 54, 47, 46.9, 15, 1012.355, 28.064573
2025-09-28T10:56:51Z, 48.412697, 48, 53.8, 56.156, 54.718, 54.13, 54, 47, 46.87, 15, 1012.15186, 27.721378
2025-09-28T10:56:56Z, 48.473747, 47, 53.8, 56.406, 54.906, 54.1, 54, 47, 46.88, 15, 1012.17725, 27.653414
2025-09-28T10:57:01Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.16, 54, 47, 46.89, 15, 1012.0596, 29.813559
2025-09-28T10:57:06Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.89, 15, 1012.0713, 27.60925
2025-09-28T10:57:11Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.89, 15, 1012.3208, 27.283365
2025-09-28T10:57:16Z, 48.473747, 47, 53.8, 56.187, 55, 54.16, 54, 47, 46.91, 15, 1012.2002, 27.340982
2025-09-28T10:57:21Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.92, 15, 1011.9917, 27.130754
2025-09-28T10:57:26Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.92, 15, 1012.17773, 27.351067
2025-09-28T10:57:31Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.19, 54, 47, 46.92, 15, 1012.0957, 27.483631
2025-09-28T10:57:36Z, 48.473747, 46, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.91, 15, 1012.2241, 28.804388
2025-09-28T10:57:41Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.92, 15, 1012.0801, 27.140768
2025-09-28T10:57:46Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.92, 15, 1011.9888, 27.2184
2025-09-28T10:57:51Z, 48.473747, 46, 53.7, 56.343, 54.875, 54.29, 54, 47, 46.92, 15, 1012.13525, 27.113232
2025-09-28T10:57:56Z, 48.412697, 47, 53.7, 56.218, 55.218, 54.22, 54, 47, 46.9, 15, 1012.14355, 27.170815
2025-09-28T10:58:01Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.91, 15, 1012.1328, 26.998173
2025-09-28T10:58:06Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.1, 54, 47, 46.89, 15, 1012.2178, 27.2184
2025-09-28T10:58:11Z, 48.412697, 47, 53.8, 56.062, 54.843, 54.16, 54, 47, 46.91, 15, 1011.99023, 27.178268
2025-09-28T10:58:16Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.16, 54, 47, 46.92, 15, 1012.1221, 27.276033
2025-09-28T10:58:21Z, 48.473747, 46, 53.7, 56.156, 54.937, 54.32, 54, 47, 46.89, 15, 1012.1821, 27.917873
2025-09-28T10:58:26Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.89, 15, 1012.3882, 27.55149
2025-09-28T10:58:31Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.86, 15, 1011.98047, 27.130754
2025-09-28T10:58:36Z, 48.473747, 48, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.89, 15, 1012.2534, 27.235832
2025-09-28T10:58:41Z, 48.412697, 46, 53.8, 56.25, 55.125, 54.38, 54, 47, 46.9, 15, 1012.2466, 26.970531
2025-09-28T10:58:46Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.89, 15, 1011.86523, 27.045706
2025-09-28T10:58:51Z, 48.473747, 48, 53.8, 56.156, 55.125, 54.19, 54, 47, 46.88, 15, 1012.26025, 27.045706
2025-09-28T10:58:56Z, 48.412697, 46, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.87, 15, 1011.9697, 27.143225
2025-09-28T10:59:01Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.1, 54, 47, 46.88, 15, 1012.18506, 27.293432
2025-09-28T10:59:06Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.25, 54, 47, 46.88, 15, 1012.083, 27.113232
2025-09-28T10:59:11Z, 48.412697, 48, 53.7, 56.187, 55, 54.22, 54, 47, 46.88, 15, 1011.8457, 29.44402
2025-09-28T10:59:16Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.87, 15, 1012.1162, 27.521025
2025-09-28T10:59:21Z, 48.412697, 46, 53.7, 56.375, 55.187, 54.19, 54, 47, 46.88, 15, 1012.1543, 27.093237
2025-09-28T10:59:26Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.1, 54, 47, 46.88, 15, 1012.3008, 27.160799
2025-09-28T10:59:31Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.22, 54, 47, 46.89, 15, 1012.29297, 27.045706
2025-09-28T10:59:36Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.22, 54, 47, 46.88, 15, 1012.1426, 27.932167
2025-09-28T10:59:41Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.9, 15, 1012.104, 27.310726
2025-09-28T10:59:46Z, 48.412697, 46, 53.8, 56.406, 54.781, 54.32, 54, 47, 46.9, 15, 1012.21875, 26.980476
2025-09-28T10:59:51Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.35, 54, 47, 46.89, 15, 1012.1704, 27.160799
2025-09-28T10:59:56Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.88, 15, 1012.25635, 27.55149
2025-09-28T11:00:01Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.89, 15, 1012.1821, 27.473494
2025-09-28T11:00:06Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.88, 15, 1012.20605, 27.521025
2025-09-28T11:00:11Z, 48.412697, 47, 53.8, 56.343, 55, 54.16, 54, 47, 46.89, 15, 1012.1704, 27.62628
2025-09-28T11:00:16Z, 48.412697, 46, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.89, 15, 1012.34033, 27.408737
2025-09-28T11:00:21Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.89, 15, 1012.23486, 27.085625
2025-09-28T11:00:26Z, 48.412697, 46, 53.7, 56.5, 55, 54.13, 54, 47, 46.91, 15, 1012.23193, 27.093237
2025-09-28T11:00:31Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.29, 54, 47, 46.9, 15, 1012.07764, 27.045706
2025-09-28T11:00:36Z, 48.412697, 46, 53.7, 56.281, 54.937, 54.25, 54, 47, 46.9, 15, 1012.0327, 27.694244
2025-09-28T11:00:41Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.92, 15, 1012.1553, 26.970531
2025-09-28T11:00:46Z, 48.412697, 47, 53.7, 56.281, 55.218, 54.16, 54, 47, 46.92, 15, 1011.9917, 27.789413
2025-09-28T11:00:51Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.38, 54, 47, 46.91, 15, 1012.1963, 26.998173
2025-09-28T11:00:56Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.9, 15, 1012.2715, 27.235832
2025-09-28T11:01:01Z, 48.473747, 47, 53.7, 56.5, 55.031, 54.19, 54, 47, 46.91, 15, 1012.18555, 27.368326
2025-09-28T11:01:06Z, 48.412697, 46, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.92, 15, 1012.26074, 27.473494
2025-09-28T11:01:11Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.25, 54, 47, 46.92, 15, 1012.3164, 27.12323
2025-09-28T11:01:16Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.92, 15, 1012.11426, 27.255934
2025-09-28T11:01:21Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.07, 54, 47, 46.92, 15, 1012.1421, 27.065664
2025-09-28T11:01:26Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.91, 15, 1011.92725, 27.330896
2025-09-28T11:01:31Z, 48.473747, 48, 53.8, 56.25, 55.187, 54.35, 54, 47, 46.9, 15, 1012.0845, 27.02806
2025-09-28T11:01:36Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.9, 15, 1012.05273, 27.100708
2025-09-28T11:01:41Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.9, 15, 1012.1172, 27.075645
2025-09-28T11:01:46Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.1, 54, 47, 46.89, 15, 1012.20215, 27.055685
2025-09-28T11:01:51Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.88, 15, 1012.2168, 27.085625
2025-09-28T11:01:56Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.19, 54, 47, 46.91, 15, 1012.1489, 27.388533
2025-09-28T11:02:01Z, 48.412697, 46, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.9, 15, 1011.9614, 27.208366
2025-09-28T11:02:06Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.1, 54, 47, 46.89, 15, 1012.0288, 27.140768
2025-09-28T11:02:11Z, 48.473747, 48, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.9, 15, 1012.2588, 27.361153
2025-09-28T11:02:16Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.89, 15, 1012.14355, 27.2184
2025-09-28T11:02:21Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.85, 15, 1012.2168, 26.980476
2025-09-28T11:02:26Z, 48.473747, 46, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.87, 15, 1012.2666, 27.113232
2025-09-28T11:02:31Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.88, 15, 1012.09814, 27.140768
2025-09-28T11:02:36Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.19, 54, 47, 46.89, 15, 1012.0713, 27.265984
2025-09-28T11:02:41Z, 48.412697, 47, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.87, 15, 1012.15186, 27.826738
2025-09-28T11:02:46Z, 48.534798, 46, 53.7, 56.375, 54.656, 54.13, 54, 47, 46.88, 15, 1012.292, 27.255934
2025-09-28T11:02:51Z, 48.412697, 46, 53.7, 56.406, 55.218, 54.19, 54, 47, 46.89, 15, 1012.0869, 27.521025
2025-09-28T11:02:56Z, 48.412697, 46, 53.7, 56.375, 54.812, 54.22, 54, 47, 46.9, 15, 1011.9258, 27.446201
2025-09-28T11:03:01Z, 48.473747, 47, 53.7, 56.281, 55.125, 54.41, 54, 47, 46.91, 15, 1012.16846, 28.234005
2025-09-28T11:03:06Z, 48.473747, 47, 53.7, 56.375, 55.031, 54.32, 54, 47, 46.88, 15, 1012.1821, 27.616089
2025-09-28T11:03:11Z, 48.412697, 46, 53.7, 56.031, 54.812, 54.25, 54, 47, 46.86, 15, 1012.20605, 28.271101
2025-09-28T11:03:16Z, 48.412697, 46, 53.7, 56.562, 55.093, 54.1, 54, 47, 46.88, 15, 1012.21387, 27.085625
2025-09-28T11:03:21Z, 48.473747, 46, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.89, 15, 1012.21387, 27.065664
2025-09-28T11:03:26Z, 48.412697, 47, 53.8, 56.218, 54.718, 54.29, 54, 47, 46.88, 15, 1012.1338, 26.950642
2025-09-28T11:03:31Z, 48.473747, 48, 53.8, 56.125, 54.843, 54.25, 54, 47, 46.88, 15, 1012.0586, 27.018097
2025-09-28T11:03:36Z, 48.473747, 47, 53.7, 56.687, 55.156, 54.19, 54, 47, 46.88, 15, 1012.2456, 27.208366
2025-09-28T11:03:41Z, 48.473747, 47, 53.7, 56.437, 55.125, 54.25, 54, 47, 46.89, 15, 1012.29297, 27.320812
2025-09-28T11:03:46Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.88, 15, 1012.0586, 27.493769
2025-09-28T11:03:51Z, 48.473747, 48, 53.7, 56.093, 55.031, 54.29, 54, 47, 46.88, 15, 1012.0703, 27.073242
2025-09-28T11:03:56Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.88, 15, 1012.17334, 27.150784
2025-09-28T11:04:01Z, 48.473747, 47, 53.7, 56.437, 54.718, 54.22, 54, 47, 46.86, 15, 1012.1865, 27.065664
2025-09-28T11:04:06Z, 48.473747, 47, 53.7, 56.531, 55, 54.13, 54, 47, 46.89, 15, 1012.11084, 27.143225
2025-09-28T11:04:11Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.32, 54, 47, 46.89, 15, 1012.2534, 27.12323
2025-09-28T11:04:16Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.07, 54, 47, 46.89, 15, 1012.20996, 27.035725
2025-09-28T11:04:21Z, 48.412697, 47, 53.8, 56.187, 55.125, 54.29, 54, 47, 46.89, 15, 1012.13086, 27.198334
2025-09-28T11:04:26Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.41, 54, 47, 46.87, 15, 1011.97363, 27.12323
2025-09-28T11:04:31Z, 48.412697, 46, 53.8, 56.125, 54.781, 54.25, 54, 47, 46.9, 15, 1012.37744, 28.979029
2025-09-28T11:04:36Z, 48.412697, 47, 53.8, 56.625, 54.843, 54.16, 54, 47, 46.88, 15, 1012.27637, 27.514044
2025-09-28T11:04:41Z, 48.412697, 47, 53.8, 56.406, 54.937, 54.19, 54, 47, 46.87, 15, 1012.1323, 27.53118
2025-09-28T11:04:46Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.25, 54, 47, 46.9, 15, 1012.08936, 27.083239
2025-09-28T11:04:51Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.88, 15, 1012.1929, 26.978249
2025-09-28T11:04:56Z, 48.473747, 47, 53.7, 56.125, 54.937, 54.25, 54, 47, 46.9, 15, 1012.08057, 27.093237
2025-09-28T11:05:01Z, 48.473747, 47, 53.7, 56.5, 55.218, 54.19, 54, 47, 46.89, 15, 1012.3379, 27.093237
2025-09-28T11:05:06Z, 48.473747, 46, 53.8, 56.5, 55.156, 54.04, 54, 47, 46.89, 15, 1012.2217, 27.959126
2025-09-28T11:05:11Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.9, 15, 1012.1162, 27.130754
2025-09-28T11:05:16Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.25, 54, 47, 46.9, 15, 1012.21094, 27.150784
2025-09-28T11:05:21Z, 48.534798, 46, 53.8, 56.562, 55, 54.22, 54, 47, 46.89, 15, 1012.2456, 27.225782
2025-09-28T11:05:26Z, 48.473747, 48, 53.7, 56.437, 54.812, 54.04, 54, 47, 46.89, 15, 1012.1914, 28.223587
2025-09-28T11:05:31Z, 48.473747, 46, 53.7, 56.375, 54.906, 54.35, 54, 47, 46.91, 15, 1012.0698, 27.51087
2025-09-28T11:05:36Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.91, 15, 1012.1289, 27.170815
2025-09-28T11:05:41Z, 48.473747, 47, 53.7, 56.187, 55.187, 54.16, 54, 47, 46.91, 15, 1012.1328, 27.150784
2025-09-28T11:05:46Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.19, 54, 47, 46.88, 15, 1012.33936, 27.150784
2025-09-28T11:05:51Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.32, 54, 47, 46.89, 15, 1012.3804, 27.113232
2025-09-28T11:05:56Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.13, 54, 47, 46.88, 15, 1012.0386, 26.998173
2025-09-28T11:06:01Z, 48.473747, 48, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.88, 15, 1012.13477, 26.998173
2025-09-28T11:06:06Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.29, 54, 47, 46.89, 15, 1012.1675, 27.55149
2025-09-28T11:06:11Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.88, 15, 1012.32764, 27.541336
2025-09-28T11:06:16Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.16, 54, 47, 46.88, 15, 1012.27734, 27.398634
2025-09-28T11:06:21Z, 48.473747, 46, 53.7, 56.25, 55.156, 54.1, 54, 47, 46.91, 15, 1011.9746, 27.42596
2025-09-28T11:06:26Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.88, 15, 1012.12256, 27.361153
2025-09-28T11:06:31Z, 48.473747, 46, 53.8, 56.156, 55.125, 54.13, 54, 47, 46.88, 15, 1012.0664, 27.133226
2025-09-28T11:06:36Z, 48.473747, 46, 53.7, 56.187, 55, 54, 54, 47, 46.9, 15, 1012.30225, 27.120739
2025-09-28T11:06:41Z, 48.473747, 46, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.89, 15, 1012.21094, 27.093237
2025-09-28T11:06:46Z, 48.473747, 48, 53.7, 56.125, 55.031, 54.29, 54, 47, 46.89, 15, 1012.3325, 27.276033
2025-09-28T11:06:51Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.32, 54, 47, 46.87, 15, 1012.1279, 27.02806
2025-09-28T11:06:56Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.88, 15, 1012.2285, 27.113232
2025-09-28T11:07:01Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.13, 54, 47, 46.89, 15, 1012.42773, 27.103235
2025-09-28T11:07:06Z, 48.412697, 46, 53.7, 56.312, 55.218, 54.32, 54, 47, 46.87, 15, 1012.4214, 27.093237
2025-09-28T11:07:11Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.16, 54, 47, 46.88, 15, 1012.27246, 27.408737
2025-09-28T11:07:16Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.89, 15, 1012.397, 27.446201
2025-09-28T11:07:21Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.9, 15, 1012.29443, 27.113232
2025-09-28T11:07:26Z, 48.473747, 47, 53.7, 56.562, 55, 54.13, 54, 47, 46.89, 15, 1012.26904, 27.188301
2025-09-28T11:07:31Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.88, 15, 1012.2012, 27.075645
2025-09-28T11:07:36Z, 48.534798, 46, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.87, 15, 1012.0171, 27.055685
2025-09-28T11:07:41Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.38, 54, 47, 46.86, 15, 1012.2905, 27.178268
2025-09-28T11:07:46Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.88, 15, 1012.1377, 27.198334
2025-09-28T11:07:51Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.85, 15, 1012.13086, 27.942463
2025-09-28T11:07:56Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.86, 15, 1012.1704, 27.093237
2025-09-28T11:08:01Z, 48.473747, 48, 53.7, 56.187, 54.906, 54.35, 54, 47, 46.88, 15, 1012.1782, 27.035725
2025-09-28T11:08:06Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.88, 15, 1012.03076, 27.503906
2025-09-28T11:08:11Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.13, 54, 47, 46.89, 15, 1012.35254, 27.493769
2025-09-28T11:08:16Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.86, 15, 1012.07275, 27.265984
2025-09-28T11:08:21Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.38, 54, 47, 46.88, 15, 1012.0547, 27.168236
2025-09-28T11:08:26Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.85, 15, 1012.2446, 28.519197
2025-09-28T11:08:31Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.88, 15, 1012.3594, 27.12323
2025-09-28T11:08:36Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.87, 15, 1012.1123, 27.170815
2025-09-28T11:08:41Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.38, 54, 47, 46.86, 15, 1012.12305, 27.130754
2025-09-28T11:08:46Z, 48.412697, 46, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.87, 15, 1012.24316, 27.255934
2025-09-28T11:08:51Z, 48.473747, 47, 53.7, 56.218, 55, 54.16, 54, 47, 46.89, 15, 1012.1582, 27.035725
2025-09-28T11:08:56Z, 48.473747, 48, 53.8, 56.437, 55, 54.13, 54, 47, 46.88, 15, 1012.03076, 27.208366
2025-09-28T11:09:01Z, 48.473747, 46, 53.7, 56.437, 54.968, 54.07, 54, 47, 46.88, 15, 1012.3047, 27.558384
2025-09-28T11:09:06Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.16, 54, 47, 46.9, 15, 1012.2505, 27.588903
2025-09-28T11:09:11Z, 48.412697, 48, 53.8, 56.406, 54.75, 54.16, 54, 47, 46.88, 15, 1012.26416, 27.55149
2025-09-28T11:09:16Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.32, 54, 47, 46.89, 15, 1012.1504, 27.60925
2025-09-28T11:09:21Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.87, 15, 1012.1758, 27.911577
2025-09-28T11:09:26Z, 48.473747, 48, 53.8, 56.218, 55.156, 54.19, 54, 47, 46.86, 15, 1012.1826, 27.103235
2025-09-28T11:09:31Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.1, 54, 47, 46.86, 15, 1012.1045, 28.550768
2025-09-28T11:09:36Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.85, 15, 1012.3291, 27.41584
2025-09-28T11:09:41Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.29, 54, 47, 46.86, 15, 1012.28955, 27.235832
2025-09-28T11:09:46Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.81, 15, 1012.3086, 27.330896
2025-09-28T11:09:51Z, 48.412697, 47, 53.7, 56.531, 54.937, 54.22, 54, 47, 46.84, 15, 1012.14453, 27.198334
2025-09-28T11:09:56Z, 48.473747, 47, 53.7, 56.812, 55, 54.19, 54, 47, 46.86, 15, 1012.23, 27.371239
2025-09-28T11:10:01Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.13, 54, 47, 46.85, 15, 1012.1509, 27.045706
2025-09-28T11:10:06Z, 48.473747, 48, 53.8, 56.375, 55.093, 54.32, 54, 47, 46.87, 15, 1012.0967, 27.456322
2025-09-28T11:10:11Z, 48.473747, 46, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.85, 15, 1012.0625, 27.12323
2025-09-28T11:10:16Z, 48.412697, 46, 53.7, 56.437, 55.093, 54.07, 54, 47, 46.83, 15, 1012.22266, 28.054226
2025-09-28T11:10:21Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.87, 15, 1012.1836, 27.330896
2025-09-28T11:10:26Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.87, 15, 1012.2788, 27.075645
2025-09-28T11:10:31Z, 48.473747, 48, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.88, 15, 1012.09424, 27.103235
2025-09-28T11:10:36Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.85, 15, 1012.11914, 27.303501
2025-09-28T11:10:41Z, 48.473747, 47, 53.7, 56.093, 54.906, 54.25, 54, 47, 46.88, 15, 1012.25635, 27.160799
2025-09-28T11:10:46Z, 48.473747, 47, 53.7, 56.031, 55.093, 54.22, 54, 47, 46.88, 15, 1012.10986, 27.493769
2025-09-28T11:10:51Z, 48.473747, 47, 53.8, 56.5, 55.125, 54.13, 54, 47, 46.88, 15, 1012.29297, 27.43608
2025-09-28T11:10:56Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.22, 54, 47, 46.88, 15, 1012.08594, 27.2184
2025-09-28T11:11:01Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.35, 54, 47, 46.89, 15, 1012.0962, 27.075645
2025-09-28T11:11:06Z, 48.473747, 46, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.89, 15, 1012.34863, 27.143225
2025-09-28T11:11:11Z, 48.473747, 47, 53.8, 56.062, 54.718, 54.07, 55, 47, 46.89, 15, 1012.26904, 27.57873
2025-09-28T11:11:16Z, 48.412697, 48, 53.8, 56.437, 54.875, 54.13, 55, 47, 46.9, 15, 1012.2822, 27.276033
2025-09-28T11:11:21Z, 48.473747, 47, 53.8, 56.187, 55.343, 54.29, 55, 47, 46.88, 15, 1012.35547, 27.093237
2025-09-28T11:11:26Z, 48.473747, 46, 53.7, 56.187, 55.125, 54.22, 55, 47, 46.88, 15, 1012.2168, 27.063244
2025-09-28T11:11:31Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.13, 55, 47, 46.88, 15, 1012.25635, 26.998173
2025-09-28T11:11:36Z, 48.412697, 47, 53.7, 56.562, 55.125, 54.1, 55, 47, 46.88, 15, 1012.10693, 27.361153
2025-09-28T11:11:41Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.38, 55, 47, 46.9, 15, 1012.1914, 27.826738
2025-09-28T11:11:46Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.9, 15, 1012.23486, 27.188301
2025-09-28T11:11:51Z, 48.473747, 46, 53.8, 56.187, 55, 54.16, 54, 47, 46.9, 15, 1012.4009, 27.075645
2025-09-28T11:11:56Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.86, 15, 1012.12695, 27.293432
2025-09-28T11:12:01Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.89, 15, 1012.11475, 27.493769
2025-09-28T11:12:06Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.35, 54, 47, 46.89, 15, 1012.2256, 27.02806
2025-09-28T11:12:11Z, 48.412697, 47, 53.8, 56.75, 55.156, 54.13, 54, 47, 46.89, 15, 1012.3882, 27.008135
2025-09-28T11:12:16Z, 48.35165, 47, 53.7, 56.468, 54.875, 54.38, 54, 47, 46.88, 15, 1012.09424, 27.41884
2025-09-28T11:12:21Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.88, 15, 1012.35156, 27.37843
2025-09-28T11:12:26Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.9, 15, 1012.1753, 27.684036
2025-09-28T11:12:31Z, 48.473747, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.86, 15, 1012.04004, 28.77808
2025-09-28T11:12:36Z, 48.412697, 48, 53.8, 56.375, 54.937, 54.13, 54, 47, 46.9, 15, 1012.21484, 27.265984
2025-09-28T11:12:41Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.89, 15, 1012.28613, 27.065664
2025-09-28T11:12:46Z, 48.412697, 47, 53.8, 56.218, 55.187, 54.25, 54, 47, 46.89, 15, 1012.11865, 27.160799
2025-09-28T11:12:51Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.89, 15, 1012.2627, 27.075645
2025-09-28T11:12:56Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.88, 15, 1012.16943, 27.113232
2025-09-28T11:13:01Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.35, 54, 47, 46.86, 15, 1012.103, 27.42596
2025-09-28T11:13:06Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.88, 15, 1012.0752, 27.18083
2025-09-28T11:13:11Z, 48.412697, 47, 53.8, 56.125, 54.937, 54.16, 54, 47, 46.88, 15, 1011.8218, 27.018097
2025-09-28T11:13:16Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.88, 15, 1012.0742, 27.690702
2025-09-28T11:13:21Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.88, 15, 1012.209, 27.541336
2025-09-28T11:13:26Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.89, 15, 1012.35645, 27.015764
2025-09-28T11:13:31Z, 48.473747, 48, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.9, 15, 1012.0488, 26.98821
2025-09-28T11:13:36Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.16, 54, 47, 46.9, 15, 1012.0488, 27.083239
2025-09-28T11:13:41Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.07, 54, 47, 46.88, 15, 1012.18506, 27.245884
2025-09-28T11:13:46Z, 48.473747, 48, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.88, 15, 1012.2456, 27.235832
2025-09-28T11:13:51Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.89, 15, 1012.1821, 26.950642
2025-09-28T11:13:56Z, 48.473747, 46, 53.8, 56.25, 54.906, 54.13, 54, 47, 46.86, 15, 1011.96045, 27.113232
2025-09-28T11:14:01Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.89, 15, 1012.18994, 27.055685
2025-09-28T11:14:06Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.89, 15, 1012.18604, 27.170815
2025-09-28T11:14:11Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.88, 15, 1012.3169, 27.466442
2025-09-28T11:14:16Z, 48.473747, 46, 53.8, 56.312, 55.281, 54.32, 54, 47, 46.89, 15, 1012.0869, 27.493769
2025-09-28T11:14:21Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.86, 15, 1012.103, 27.103235
2025-09-28T11:14:26Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.88, 15, 1012.2612, 27.143225
2025-09-28T11:14:31Z, 48.412697, 45, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.88, 15, 1012.18896, 27.055685
2025-09-28T11:14:36Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.88, 15, 1012.16943, 27.075645
2025-09-28T11:14:41Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.9, 15, 1012.1914, 26.970531
2025-09-28T11:14:46Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.29, 54, 47, 46.91, 15, 1012.17236, 27.293432
2025-09-28T11:14:51Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.88, 15, 1012.2324, 26.998173
2025-09-28T11:14:56Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.19, 54, 47, 46.9, 15, 1012.20703, 27.901281
2025-09-28T11:15:01Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.35, 54, 47, 46.89, 15, 1012.2217, 30.062391
2025-09-28T11:15:06Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.22, 54, 47, 46.89, 15, 1011.9961, 27.588903
2025-09-28T11:15:11Z, 48.35165, 48, 53.7, 56.687, 55.031, 54.19, 54, 47, 46.89, 15, 1012.1743, 27.446201
2025-09-28T11:15:16Z, 48.473747, 45, 53.7, 56.312, 55, 54.25, 54, 47, 46.88, 15, 1012.10986, 27.170815
2025-09-28T11:15:21Z, 48.473747, 46, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.88, 15, 1011.9634, 27.045706
2025-09-28T11:15:26Z, 48.473747, 47, 53.8, 56.468, 54.75, 54.16, 54, 47, 46.89, 15, 1012.1279, 27.150784
2025-09-28T11:15:31Z, 48.412697, 47, 53.8, 56.562, 54.968, 54.16, 54, 47, 46.9, 15, 1012.13184, 27.055685
2025-09-28T11:15:36Z, 48.473747, 47, 53.8, 56.187, 55.218, 54.25, 54, 47, 46.86, 15, 1012.1387, 27.588903
2025-09-28T11:15:41Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.19, 54, 47, 46.89, 15, 1012.1504, 27.43608
2025-09-28T11:15:46Z, 48.412697, 46, 53.7, 56.375, 54.843, 54.19, 54, 47, 46.88, 15, 1012.3208, 27.351067
2025-09-28T11:15:51Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.86, 15, 1012.3369, 27.113232
2025-09-28T11:15:56Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.32, 54, 47, 46.88, 15, 1012.1504, 27.330896
2025-09-28T11:16:01Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.84, 15, 1012.0415, 27.188301
2025-09-28T11:16:06Z, 48.473747, 49, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.85, 15, 1012.2329, 27.170815
2025-09-28T11:16:11Z, 48.473747, 46, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.87, 15, 1012.14795, 27.085625
2025-09-28T11:16:16Z, 48.473747, 48, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.89, 15, 1012.103, 27.255934
2025-09-28T11:16:21Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.88, 15, 1012.26514, 27.235832
2025-09-28T11:16:26Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.29, 54, 47, 46.87, 15, 1012.31836, 27.103235
2025-09-28T11:16:31Z, 48.473747, 47, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.9, 15, 1011.90234, 27.075645
2025-09-28T11:16:36Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.88, 15, 1012.11475, 27.150784
2025-09-28T11:16:41Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.41, 54, 47, 46.87, 15, 1012.1758, 26.970531
2025-09-28T11:16:46Z, 48.473747, 46, 53.7, 56.437, 54.968, 54.35, 54, 47, 46.88, 15, 1012.0586, 29.43316
2025-09-28T11:16:51Z, 48.412697, 48, 53.8, 56.75, 55, 54.16, 54, 47, 46.88, 15, 1012.0703, 27.42596
2025-09-28T11:16:56Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.89, 15, 1012.2417, 27.568558
2025-09-28T11:17:01Z, 48.473747, 47, 53.7, 56.5, 55.187, 54.22, 54, 47, 46.9, 15, 1011.9297, 27.113232
2025-09-28T11:17:06Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.89, 15, 1012.0513, 27.140768
2025-09-28T11:17:11Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.89, 15, 1012.22314, 27.035725
2025-09-28T11:17:16Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.88, 15, 1012.1377, 27.198334
2025-09-28T11:17:21Z, 48.473747, 46, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.89, 15, 1012.04346, 28.017006
2025-09-28T11:17:26Z, 48.412697, 47, 53.7, 56.718, 55, 54.16, 54, 47, 46.88, 15, 1012.26514, 27.055685
2025-09-28T11:17:31Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.16, 54, 47, 46.87, 15, 1012.15967, 27.075645
2025-09-28T11:17:36Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.29, 54, 47, 46.88, 15, 1011.9961, 27.075645
2025-09-28T11:17:41Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.88, 15, 1012.2012, 27.235832
2025-09-28T11:17:46Z, 48.473747, 47, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.88, 15, 1012.34375, 28.074923
2025-09-28T11:17:51Z, 48.35165, 47, 53.7, 56.593, 55.156, 54.13, 54, 47, 46.86, 15, 1012.03613, 27.083239
2025-09-28T11:17:56Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.88, 15, 1012.1377, 27.093237
2025-09-28T11:18:01Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.29, 54, 47, 46.87, 15, 1012.30615, 27.02806
2025-09-28T11:18:06Z, 48.412697, 48, 53.7, 56.218, 55.062, 54.25, 54, 47, 46.88, 15, 1012.26807, 27.276033
2025-09-28T11:18:11Z, 48.473747, 46, 53.8, 56.218, 54.718, 54.16, 54, 47, 46.87, 15, 1012.1953, 27.085625
2025-09-28T11:18:16Z, 48.412697, 47, 53.7, 56.187, 55, 54.16, 54, 47, 46.86, 15, 1012.3208, 27.178268
2025-09-28T11:18:21Z, 48.473747, 46, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.87, 15, 1012.0967, 27.303501
2025-09-28T11:18:26Z, 48.412697, 47, 53.8, 56.812, 54.812, 54.07, 54, 47, 46.9, 15, 1011.90625, 27.14817
2025-09-28T11:18:31Z, 48.35165, 47, 53.8, 56.437, 55.125, 54.1, 54, 47, 46.89, 15, 1012.1821, 27.075645
2025-09-28T11:18:36Z, 48.473747, 47, 53.7, 56.187, 55.187, 54.29, 54, 47, 46.86, 15, 1011.958, 27.473494
2025-09-28T11:18:41Z, 48.473747, 46, 53.8, 56.093, 54.781, 54.16, 54, 47, 46.88, 15, 1012.1299, 28.101774
2025-09-28T11:18:46Z, 48.412697, 47, 53.8, 56.125, 55.062, 54.1, 54, 47, 46.88, 15, 1012.1416, 27.816477
2025-09-28T11:18:51Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.9, 15, 1012.3457, 27.64666
2025-09-28T11:18:56Z, 48.412697, 49, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.89, 15, 1012.3169, 27.37843
2025-09-28T11:19:01Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.88, 15, 1012.25635, 27.225782
2025-09-28T11:19:06Z, 48.412697, 47, 53.8, 56.156, 54.718, 54.16, 54, 47, 46.87, 15, 1012.1719, 27.731604
2025-09-28T11:19:11Z, 48.473747, 46, 53.7, 56.593, 55.218, 54.16, 54, 47, 46.9, 15, 1012.05273, 27.085625
2025-09-28T11:19:16Z, 48.412697, 46, 53.7, 56.5, 54.906, 54.19, 54, 47, 46.89, 15, 1012.334, 27.055685
2025-09-28T11:19:21Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.88, 15, 1012.1782, 27.160799
2025-09-28T11:19:26Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.89, 15, 1012.29834, 27.398634
2025-09-28T11:19:31Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.38, 54, 47, 46.88, 15, 1012.33545, 27.493769
2025-09-28T11:19:36Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.29, 54, 47, 46.89, 15, 1012.20703, 27.320812
2025-09-28T11:19:41Z, 48.473747, 46, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.87, 15, 1012.1279, 27.103235
2025-09-28T11:19:46Z, 48.412697, 47, 53.7, 56.687, 54.812, 54.1, 54, 47, 46.87, 15, 1012.06885, 27.853748
2025-09-28T11:19:51Z, 48.412697, 48, 53.8, 56.218, 55.093, 54.07, 54, 47, 46.89, 15, 1012.2969, 27.313568
2025-09-28T11:19:56Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.16, 54, 47, 46.88, 15, 1012.2803, 27.208366
2025-09-28T11:20:01Z, 48.473747, 48, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.89, 15, 1012.1465, 26.978249
2025-09-28T11:20:06Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.35, 54, 47, 46.86, 15, 1012.34863, 27.565136
2025-09-28T11:20:11Z, 48.473747, 48, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.85, 15, 1012.2417, 27.02806
2025-09-28T11:20:16Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.13, 54, 47, 46.86, 15, 1012.2339, 27.103235
2025-09-28T11:20:21Z, 48.473747, 47, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.87, 15, 1012.1006, 27.493769
2025-09-28T11:20:26Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.86, 15, 1012.1904, 27.503906
2025-09-28T11:20:31Z, 48.473747, 48, 53.8, 56.468, 54.906, 54.29, 54, 47, 46.89, 15, 1012.0752, 27.113232
2025-09-28T11:20:36Z, 48.473747, 46, 53.7, 56.156, 55.125, 54.1, 54, 47, 46.86, 15, 1012.1426, 27.075645
2025-09-28T11:20:41Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.88, 15, 1012.3711, 27.035725
2025-09-28T11:20:46Z, 48.473747, 48, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.89, 15, 1012.2031, 27.103235
2025-09-28T11:20:51Z, 48.473747, 48, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.89, 15, 1012.26514, 27.130754
2025-09-28T11:20:56Z, 48.412697, 47, 53.8, 56.75, 54.781, 54.19, 54, 47, 46.89, 15, 1012.3843, 27.303501
2025-09-28T11:21:01Z, 48.35165, 47, 53.8, 56.437, 54.968, 54.25, 54, 47, 46.86, 15, 1012.2744, 26.998173
2025-09-28T11:21:06Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.85, 15, 1012.2246, 27.045706
2025-09-28T11:21:11Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.88, 15, 1012.0625, 27.113232
2025-09-28T11:21:16Z, 48.412697, 45, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.83, 15, 1012.14355, 27.541336
2025-09-28T11:21:21Z, 48.412697, 48, 53.7, 56.5, 55.125, 54.19, 54, 47, 46.87, 15, 1012.22705, 27.731604
2025-09-28T11:21:26Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.84, 15, 1012.188, 27.303501
2025-09-28T11:21:31Z, 48.412697, 48, 53.7, 56.406, 54.718, 54.22, 54, 47, 46.87, 15, 1012.22705, 27.388533
2025-09-28T11:21:36Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.86, 15, 1012.37646, 27.170815
2025-09-28T11:21:41Z, 48.412697, 46, 53.8, 56.531, 54.781, 54.13, 54, 47, 46.84, 15, 1011.9624, 27.075645
2025-09-28T11:21:46Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.87, 15, 1012.1758, 27.41884
2025-09-28T11:21:51Z, 48.412697, 48, 53.7, 56.5, 54.875, 54.25, 54, 47, 46.85, 15, 1012.2407, 27.541336
2025-09-28T11:21:56Z, 48.412697, 48, 53.7, 56.25, 55.187, 54.22, 54, 47, 46.85, 15, 1012.16943, 27.64666
2025-09-28T11:22:01Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.86, 15, 1012.3843, 27.113232
2025-09-28T11:22:06Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.87, 15, 1012.2827, 27.599075
2025-09-28T11:22:11Z, 48.473747, 47, 53.7, 56.593, 54.968, 54.32, 54, 47, 46.88, 15, 1012.1655, 27.979752
2025-09-28T11:22:16Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.89, 15, 1012.11865, 27.160799
2025-09-28T11:22:21Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.19, 55, 47, 46.86, 15, 1012.0923, 27.188301
2025-09-28T11:22:26Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.16, 55, 47, 46.86, 15, 1012.3843, 27.158203
2025-09-28T11:22:31Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.32, 55, 47, 46.86, 15, 1012.1665, 27.018097
2025-09-28T11:22:36Z, 48.473747, 47, 53.7, 56.125, 54.875, 54.29, 55, 47, 46.88, 15, 1011.9834, 27.2184
2025-09-28T11:22:41Z, 48.412697, 45, 53.7, 56.468, 54.812, 54.16, 55, 47, 46.87, 15, 1012.2471, 27.408737
2025-09-28T11:22:46Z, 48.473747, 46, 53.7, 56.375, 55.156, 54.13, 55, 47, 46.88, 15, 1012.35547, 27.075645
2025-09-28T11:22:51Z, 48.473747, 48, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.88, 15, 1012.2129, 27.065664
2025-09-28T11:22:56Z, 48.473747, 46, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.86, 15, 1012.0796, 27.599075
2025-09-28T11:23:01Z, 48.534798, 47, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.85, 15, 1012.0635, 27.789413
2025-09-28T11:23:06Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.38, 54, 47, 46.88, 15, 1012.1929, 27.085625
2025-09-28T11:23:11Z, 48.473747, 46, 53.7, 56.406, 54.937, 54.29, 54, 47, 46.85, 15, 1012.1509, 26.968287
2025-09-28T11:23:16Z, 48.412697, 48, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.84, 15, 1011.9463, 27.228432
2025-09-28T11:23:21Z, 48.473747, 47, 53.7, 56.468, 54.906, 54.07, 54, 47, 46.83, 15, 1012.35693, 27.065664
2025-09-28T11:23:26Z, 48.412697, 45, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.87, 15, 1012.1201, 27.093237
2025-09-28T11:23:31Z, 48.473747, 46, 53.7, 56.187, 55.125, 54.13, 54, 47, 46.85, 15, 1012.209, 27.008135
2025-09-28T11:23:36Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.83, 15, 1012.1631, 27.130754
2025-09-28T11:23:41Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.86, 15, 1012.4131, 27.208366
2025-09-28T11:23:46Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.86, 15, 1012.3843, 27.103235
2025-09-28T11:23:51Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.22, 54, 47, 46.87, 15, 1012.1719, 28.234005
2025-09-28T11:23:56Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.87, 15, 1011.958, 27.599075
2025-09-28T11:24:01Z, 48.473747, 47, 53.7, 56.25, 54.656, 54.1, 54, 47, 46.86, 15, 1011.98047, 27.538038
2025-09-28T11:24:06Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.07, 54, 47, 46.86, 15, 1012.13477, 27.045706
2025-09-28T11:24:11Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.87, 15, 1012.0884, 27.035725
2025-09-28T11:24:16Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.29, 54, 47, 46.89, 15, 1012.0869, 27.170815
2025-09-28T11:24:21Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.88, 15, 1012.2998, 27.045706
2025-09-28T11:24:26Z, 48.473747, 46, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.86, 15, 1012.2539, 27.255934
2025-09-28T11:24:31Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.88, 15, 1012.0425, 27.170815
2025-09-28T11:24:36Z, 48.473747, 47, 53.7, 56.625, 54.812, 54.13, 54, 47, 46.86, 15, 1012.3252, 27.826738
2025-09-28T11:24:41Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.35, 54, 47, 46.87, 15, 1012.06494, 27.103235
2025-09-28T11:24:46Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.88, 15, 1012.0869, 27.493769
2025-09-28T11:24:51Z, 48.473747, 46, 53.7, 56.187, 55.125, 54.22, 54, 47, 46.88, 15, 1012.2207, 27.208366
2025-09-28T11:24:56Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.89, 15, 1012.2588, 27.548212
2025-09-28T11:25:01Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.9, 15, 1012.2544, 27.476562
2025-09-28T11:25:06Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.9, 15, 1011.89844, 27.605898
2025-09-28T11:25:11Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.88, 15, 1012.4546, 27.170815
2025-09-28T11:25:16Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.16, 54, 47, 46.88, 15, 1012.13086, 27.120739
2025-09-28T11:25:21Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.9, 15, 1012.31104, 27.093237
2025-09-28T11:25:26Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.32, 55, 47, 46.86, 15, 1012.28516, 27.273296
2025-09-28T11:25:31Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.25, 55, 47, 46.87, 15, 1012.08057, 27.65685
2025-09-28T11:25:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.16, 55, 47, 46.88, 15, 1012.1533, 27.473494
2025-09-28T11:25:41Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.13, 55, 47, 46.89, 15, 1012.083, 27.293432
2025-09-28T11:25:46Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.22, 55, 47, 46.89, 15, 1011.8457, 27.113232
2025-09-28T11:25:51Z, 48.473747, 47, 53.7, 56.156, 55, 54.29, 55, 47, 46.89, 15, 1012.1626, 27.045706
2025-09-28T11:25:56Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.87, 15, 1012.15186, 27.150784
2025-09-28T11:26:01Z, 48.473747, 47, 53.7, 56.312, 54.656, 54.19, 54, 47, 46.89, 15, 1012.0752, 27.453217
2025-09-28T11:26:06Z, 48.473747, 46, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.86, 15, 1011.9409, 27.303501
2025-09-28T11:26:11Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.87, 15, 1012.14404, 27.075645
2025-09-28T11:26:16Z, 48.412697, 46, 53.7, 56.187, 55.125, 54.25, 54, 47, 46.9, 15, 1012.334, 27.113232
2025-09-28T11:26:21Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.89, 15, 1012.20996, 27.093237
2025-09-28T11:26:26Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.9, 15, 1011.89014, 27.208366
2025-09-28T11:26:31Z, 48.473747, 47, 53.7, 56.687, 54.781, 54.22, 54, 47, 46.88, 15, 1012.2959, 27.408737
2025-09-28T11:26:36Z, 48.412697, 45, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.89, 15, 1012.2378, 27.18083
2025-09-28T11:26:41Z, 48.473747, 48, 53.7, 56.5, 54.968, 54.22, 54, 47, 46.88, 15, 1012.02686, 27.113232
2025-09-28T11:26:46Z, 48.412697, 47, 53.8, 56.25, 54.718, 54.29, 54, 47, 46.87, 15, 1012.3501, 27.170815
2025-09-28T11:26:51Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.13, 54, 47, 46.89, 15, 1012.1543, 27.160799
2025-09-28T11:26:56Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.88, 15, 1012.1138, 27.075645
2025-09-28T11:27:01Z, 48.412697, 46, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.88, 15, 1012.2959, 27.768929
2025-09-28T11:27:06Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.38, 54, 47, 46.88, 15, 1012.2368, 27.095604
2025-09-28T11:27:11Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.87, 15, 1012.1279, 27.055685
2025-09-28T11:27:16Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.22, 54, 47, 46.89, 15, 1012.1582, 27.188301
2025-09-28T11:27:21Z, 48.412697, 46, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.89, 15, 1012.083, 27.41584
2025-09-28T11:27:26Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.87, 15, 1012.15967, 27.273296
2025-09-28T11:27:31Z, 48.473747, 46, 53.7, 56.187, 54.906, 54.41, 54, 47, 46.89, 15, 1012.3286, 27.035725
2025-09-28T11:27:36Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.89, 15, 1012.18604, 29.480711
2025-09-28T11:27:41Z, 48.473747, 46, 53.7, 56.406, 54.875, 54.41, 54, 47, 46.89, 15, 1012.15967, 27.188301
2025-09-28T11:27:46Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.16, 54, 47, 46.85, 15, 1012.02, 27.075645
2025-09-28T11:27:51Z, 48.412697, 46, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.88, 15, 1011.9844, 27.636469
2025-09-28T11:27:56Z, 48.412697, 48, 53.7, 56.343, 55.125, 54.1, 54, 47, 46.89, 15, 1012.11475, 27.340982
2025-09-28T11:28:01Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.89, 15, 1012.4009, 27.055685
2025-09-28T11:28:06Z, 48.473747, 46, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.88, 15, 1012.10986, 27.361153
2025-09-28T11:28:11Z, 48.473747, 47, 53.7, 56.5, 54.906, 54.16, 54, 47, 46.88, 15, 1012.1655, 27.55149
2025-09-28T11:28:16Z, 48.412697, 47, 53.8, 56.406, 54.687, 54.13, 54, 47, 46.89, 15, 1012.0869, 27.884583
2025-09-28T11:28:21Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.35, 54, 47, 46.9, 15, 1011.9497, 27.361153
2025-09-28T11:28:26Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.29, 55, 47, 46.9, 15, 1012.2627, 27.170815
2025-09-28T11:28:31Z, 48.412697, 48, 53.600002, 56.125, 54.75, 54.22, 55, 47, 46.89, 15, 1012.05566, 27.095604
2025-09-28T11:28:36Z, 48.412697, 47, 53.7, 56.468, 55, 54.16, 55, 47, 46.89, 15, 1012.34863, 27.188301
2025-09-28T11:28:41Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.16, 55, 47, 46.9, 15, 1012.15186, 27.083239
2025-09-28T11:28:46Z, 48.473747, 46, 53.7, 56.312, 55.031, 54.29, 55, 47, 46.89, 15, 1012.0039, 27.170815
2025-09-28T11:28:51Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.13, 55, 47, 46.89, 15, 1012.3921, 27.02806
2025-09-28T11:28:56Z, 48.473747, 46, 53.7, 56.687, 54.781, 54.16, 54, 47, 46.88, 15, 1012.2959, 27.255934
2025-09-28T11:29:01Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.1, 54, 47, 46.87, 15, 1012.37744, 27.075645
2025-09-28T11:29:06Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.32, 54, 47, 46.85, 15, 1012.0718, 27.493769
2025-09-28T11:29:11Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.25, 54, 47, 46.84, 15, 1012.291, 27.330896
2025-09-28T11:29:16Z, 48.473747, 47, 53.7, 56.468, 54.937, 54.13, 54, 47, 46.85, 15, 1012.1113, 27.928186
2025-09-28T11:29:21Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.25, 54, 47, 46.88, 15, 1012.1216, 27.083239
2025-09-28T11:29:26Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.85, 15, 1012.24854, 27.140768
2025-09-28T11:29:31Z, 48.473747, 48, 53.8, 56.5, 54.906, 54.16, 54, 47, 46.88, 15, 1012.1616, 27.12323
2025-09-28T11:29:36Z, 48.412697, 47, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.88, 15, 1012.0703, 27.045706
2025-09-28T11:29:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.87, 15, 1012.2866, 27.160799
2025-09-28T11:29:46Z, 48.473747, 47, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.85, 15, 1012.00684, 27.113232
2025-09-28T11:29:51Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.83, 15, 1011.97705, 27.02806
2025-09-28T11:29:56Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.85, 15, 1012.1577, 27.40572
2025-09-28T11:30:01Z, 48.412697, 47, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.86, 15, 1012.2261, 27.541336
2025-09-28T11:30:06Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.85, 15, 1012.10986, 27.276033
2025-09-28T11:30:11Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.86, 15, 1012.3408, 27.008135
2025-09-28T11:30:16Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.04, 54, 47, 46.86, 15, 1012.19434, 27.103235
2025-09-28T11:30:21Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.32, 54, 47, 46.83, 15, 1012.38184, 27.075645
2025-09-28T11:30:26Z, 48.473747, 47, 53.7, 56.218, 55.218, 54.16, 54, 47, 46.86, 15, 1012.3408, 27.456322
2025-09-28T11:30:31Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.87, 15, 1012.1362, 28.57727
2025-09-28T11:30:36Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.88, 15, 1012.2368, 27.150784
2025-09-28T11:30:41Z, 48.473747, 47, 53.7, 56.25, 55.125, 54.32, 54, 47, 46.89, 15, 1012.27734, 27.160799
2025-09-28T11:30:46Z, 48.473747, 46, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.88, 15, 1012.3037, 29.195414
2025-09-28T11:30:51Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.07, 54, 47, 46.86, 15, 1012.13477, 27.018097
2025-09-28T11:30:56Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.41, 54, 47, 46.89, 15, 1012.5547, 27.541336
2025-09-28T11:31:01Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.88, 15, 1012.20605, 27.245884
2025-09-28T11:31:06Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.25, 54, 47, 46.88, 15, 1012.1616, 27.283365
2025-09-28T11:31:11Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.19, 54, 47, 46.86, 15, 1012.27734, 27.300642
2025-09-28T11:31:16Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.88, 15, 1012.3037, 27.619421
2025-09-28T11:31:21Z, 48.473747, 48, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.86, 15, 1012.2866, 27.276033
2025-09-28T11:31:26Z, 48.473747, 46, 53.7, 56.406, 55.062, 54.1, 54, 47, 46.85, 15, 1012.1455, 27.948812
2025-09-28T11:31:31Z, 48.473747, 47, 53.8, 56.531, 54.812, 54.13, 54, 47, 46.82, 15, 1012.3203, 27.2184
2025-09-28T11:31:36Z, 48.473747, 48, 53.8, 56.312, 55, 54.32, 54, 47, 46.85, 15, 1012.2129, 27.303501
2025-09-28T11:31:41Z, 48.534798, 46, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.85, 15, 1012.26025, 27.901281
2025-09-28T11:31:46Z, 48.473747, 48, 53.7, 56.343, 54.906, 54.16, 54, 47, 46.83, 15, 1012.16406, 27.55149
2025-09-28T11:31:51Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.86, 15, 1011.97656, 27.480404
2025-09-28T11:31:56Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.32, 54, 47, 46.87, 15, 1012.37744, 27.160799
2025-09-28T11:32:01Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.25, 54, 47, 46.85, 15, 1012.1377, 27.208366
2025-09-28T11:32:06Z, 48.412697, 46, 53.7, 56.468, 54.843, 54.19, 54, 47, 46.88, 15, 1012.2129, 28.656496
2025-09-28T11:32:11Z, 48.473747, 48, 53.7, 56.468, 55, 54.19, 54, 47, 46.88, 15, 1012.2407, 27.310726
2025-09-28T11:32:16Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.85, 15, 1012.3169, 29.232176
2025-09-28T11:32:21Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.19, 54, 47, 46.85, 15, 1011.9756, 27.113232
2025-09-28T11:32:26Z, 48.473747, 46, 53.8, 56.281, 54.75, 54.13, 54, 47, 46.85, 15, 1012.35254, 27.113232
2025-09-28T11:32:31Z, 48.473747, 48, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.8, 15, 1012.3628, 27.140768
2025-09-28T11:32:36Z, 48.473747, 46, 53.7, 56.406, 54.937, 54.25, 54, 47, 46.84, 15, 1012.2197, 27.276033
2025-09-28T11:32:41Z, 48.412697, 47, 53.8, 56.343, 55.156, 54.19, 54, 47, 46.84, 15, 1012.3623, 27.571802
2025-09-28T11:32:46Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.84, 15, 1012.105, 27.388533
2025-09-28T11:32:51Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.84, 15, 1012.38184, 27.093237
2025-09-28T11:32:56Z, 48.473747, 46, 53.7, 56.312, 55.031, 54.29, 54, 47, 46.84, 15, 1012.2593, 27.103235
2025-09-28T11:33:01Z, 48.534798, 48, 53.8, 56.531, 54.781, 54.25, 54, 47, 46.85, 15, 1012.5908, 27.198334
2025-09-28T11:33:06Z, 48.473747, 47, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.85, 15, 1012.2446, 27.093237
2025-09-28T11:33:11Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.07, 54, 47, 46.85, 15, 1012.09814, 27.02806
2025-09-28T11:33:16Z, 48.473747, 45, 53.8, 56.187, 54.718, 54.22, 54, 47, 46.88, 15, 1012.0029, 27.133226
2025-09-28T11:33:21Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.88, 15, 1012.10596, 27.075645
2025-09-28T11:33:26Z, 48.473747, 47, 53.7, 56.5, 55.156, 54.19, 54, 47, 46.88, 15, 1012.1216, 27.045706
2025-09-28T11:33:31Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.89, 15, 1012.2378, 27.150784
2025-09-28T11:33:36Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.9, 15, 1012.3535, 27.41584
2025-09-28T11:33:41Z, 48.473747, 46, 53.7, 56.187, 55.031, 54.29, 54, 47, 46.89, 15, 1012.3921, 27.388533
2025-09-28T11:33:46Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.91, 15, 1011.9468, 27.093237
2025-09-28T11:33:51Z, 48.473747, 47, 53.8, 56.468, 54.718, 54.19, 54, 47, 46.89, 15, 1012.2612, 27.133226
2025-09-28T11:33:56Z, 48.473747, 46, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.89, 15, 1012.18994, 27.884583
2025-09-28T11:34:01Z, 48.473747, 48, 53.7, 56.531, 55.187, 54.1, 54, 47, 46.9, 15, 1012.22314, 27.178268
2025-09-28T11:34:06Z, 48.473747, 46, 53.7, 56.343, 54.875, 54.16, 54, 47, 46.89, 15, 1012.2705, 27.996346
2025-09-28T11:34:11Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.32, 54, 47, 46.88, 15, 1012.17725, 27.388533
2025-09-28T11:34:16Z, 48.473747, 48, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.88, 15, 1012.1572, 27.588903
2025-09-28T11:34:21Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.87, 15, 1012.45264, 27.408737
2025-09-28T11:34:26Z, 48.473747, 46, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.86, 15, 1012.02783, 27.283365
2025-09-28T11:34:31Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.9, 15, 1012.14355, 27.330896
2025-09-28T11:34:36Z, 48.412697, 48, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.9, 15, 1012.20703, 27.408737
2025-09-28T11:34:41Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.9, 15, 1012.29443, 27.265984
2025-09-28T11:34:46Z, 48.473747, 46, 53.7, 56.625, 55.156, 54.16, 54, 47, 46.91, 15, 1012.125, 27.075645
2025-09-28T11:34:51Z, 48.473747, 48, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.9, 15, 1012.5996, 27.113232
2025-09-28T11:34:56Z, 48.473747, 46, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.9, 15, 1012.1992, 27.18083
2025-09-28T11:35:01Z, 48.473747, 48, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.9, 15, 1012.2124, 27.063244
2025-09-28T11:35:06Z, 48.473747, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.9, 15, 1012.4844, 27.283365
2025-09-28T11:35:11Z, 48.473747, 48, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.87, 15, 1012.2471, 27.408737
2025-09-28T11:35:16Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.89, 15, 1012.13574, 27.160799
2025-09-28T11:35:21Z, 48.473747, 47, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.9, 15, 1012.3418, 27.055685
2025-09-28T11:35:26Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.88, 15, 1012.2881, 27.473494
2025-09-28T11:35:31Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.86, 15, 1012.5283, 27.320812
2025-09-28T11:35:36Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.85, 15, 1012.3042, 27.428942
2025-09-28T11:35:41Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.86, 15, 1012.51904, 27.065664
2025-09-28T11:35:46Z, 48.473747, 46, 53.7, 56.812, 54.812, 54.13, 54, 47, 46.87, 15, 1012.2388, 27.170815
2025-09-28T11:35:51Z, 48.473747, 48, 53.7, 56.187, 55.062, 54.32, 54, 47, 46.85, 15, 1012.103, 27.018097
2025-09-28T11:35:56Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.85, 15, 1012.3594, 27.168236
2025-09-28T11:36:01Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.87, 15, 1012.3501, 27.140768
2025-09-28T11:36:06Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.86, 15, 1012.2656, 27.170815
2025-09-28T11:36:11Z, 48.473747, 46, 53.7, 56.343, 55.156, 54.35, 54, 47, 46.88, 15, 1012.3633, 27.065664
2025-09-28T11:36:16Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.87, 15, 1012.24316, 27.065664
2025-09-28T11:36:21Z, 48.412697, 46, 53.7, 56.562, 55.093, 54.32, 54, 47, 46.87, 15, 1012.124, 26.940697
2025-09-28T11:36:26Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.32, 54, 47, 46.87, 15, 1012.2905, 27.636469
2025-09-28T11:36:31Z, 48.412697, 47, 53.7, 56.625, 55.062, 54.19, 54, 47, 46.87, 15, 1012.3501, 29.052765
2025-09-28T11:36:36Z, 48.473747, 46, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.83, 15, 1012.3965, 27.245884
2025-09-28T11:36:41Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.85, 15, 1012.34375, 27.055685
2025-09-28T11:36:46Z, 48.473747, 47, 53.7, 56.375, 54.906, 54.25, 54, 47, 46.85, 15, 1012.2959, 27.12323
2025-09-28T11:36:51Z, 48.473747, 47, 53.8, 56.125, 55.125, 54.13, 54, 47, 46.85, 15, 1012.3833, 27.065664
2025-09-28T11:36:56Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.07, 54, 47, 46.84, 15, 1012.5371, 27.093237
2025-09-28T11:37:01Z, 48.473747, 46, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.86, 15, 1012.2656, 27.085625
2025-09-28T11:37:06Z, 48.412697, 48, 53.7, 56.562, 55.062, 54.13, 54, 47, 46.85, 15, 1012.18896, 27.265984
2025-09-28T11:37:11Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.07, 54, 47, 46.83, 15, 1012.4243, 27.26323
2025-09-28T11:37:16Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.32, 54, 47, 46.86, 15, 1012.2617, 27.41884
2025-09-28T11:37:21Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.85, 15, 1012.395, 27.932167
2025-09-28T11:37:26Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.88, 15, 1012.3081, 27.53118
2025-09-28T11:37:31Z, 48.412697, 47, 53.8, 56.718, 55.125, 54.1, 54, 47, 46.88, 15, 1012.5825, 27.398634
2025-09-28T11:37:36Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.16, 55, 47, 46.89, 15, 1012.4209, 27.208366
2025-09-28T11:37:41Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.25, 55, 47, 46.87, 15, 1012.4409, 26.970531
2025-09-28T11:37:46Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.1, 55, 47, 46.86, 15, 1012.2378, 27.245884
2025-09-28T11:37:51Z, 48.473747, 46, 53.7, 56.125, 55, 54.19, 55, 47, 46.87, 15, 1012.38965, 27.063244
2025-09-28T11:37:56Z, 48.473747, 48, 53.7, 56.125, 55, 54.13, 55, 47, 46.86, 15, 1012.48047, 27.160799
2025-09-28T11:38:01Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.29, 55, 47, 46.87, 15, 1012.45654, 27.055685
2025-09-28T11:38:06Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.19, 54, 47, 46.87, 15, 1012.30225, 27.235832
2025-09-28T11:38:11Z, 48.473747, 47, 53.7, 56.062, 54.875, 54.22, 54, 47, 46.89, 15, 1012.3208, 27.381323
2025-09-28T11:38:16Z, 48.473747, 47, 53.7, 56.25, 55.187, 54.1, 54, 47, 46.89, 15, 1012.1426, 27.398634
2025-09-28T11:38:21Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.85, 15, 1012.2446, 27.9385
2025-09-28T11:38:26Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.88, 15, 1012.2881, 27.599075
2025-09-28T11:38:31Z, 48.473747, 47, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.88, 15, 1012.24854, 27.483631
2025-09-28T11:38:36Z, 48.473747, 46, 53.7, 56.281, 55, 54.13, 54, 47, 46.86, 15, 1012.29736, 27.245884
2025-09-28T11:38:41Z, 48.473747, 46, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.89, 15, 1012.45166, 27.065664
2025-09-28T11:38:46Z, 48.473747, 46, 53.7, 56.156, 54.625, 54.22, 54, 47, 46.87, 15, 1012.2549, 27.085625
2025-09-28T11:38:51Z, 48.473747, 46, 53.7, 56.312, 55.156, 54.25, 54, 47, 46.89, 15, 1012.3325, 27.351067
2025-09-28T11:38:56Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.88, 15, 1012.4346, 27.853748
2025-09-28T11:39:01Z, 48.473747, 46, 53.7, 56.25, 55.125, 54.19, 54, 47, 46.87, 15, 1012.2866, 27.208366
2025-09-28T11:39:06Z, 48.412697, 46, 53.7, 56.25, 55, 54.1, 54, 47, 46.87, 15, 1012.5957, 27.921873
2025-09-28T11:39:11Z, 48.473747, 48, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.86, 15, 1012.2114, 27.065664
2025-09-28T11:39:16Z, 48.473747, 47, 53.7, 56.5, 54.968, 54.13, 54, 47, 46.86, 15, 1012.1875, 27.075645
2025-09-28T11:39:21Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.86, 15, 1012.22314, 27.035725
2025-09-28T11:39:26Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.88, 15, 1012.34375, 27.093237
2025-09-28T11:39:31Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.85, 15, 1012.2368, 27.12323
2025-09-28T11:39:36Z, 48.473747, 46, 53.7, 56.125, 55.187, 54.22, 54, 47, 46.85, 15, 1012.50586, 27.330896
2025-09-28T11:39:41Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.88, 15, 1012.3911, 27.160799
2025-09-28T11:39:46Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.88, 15, 1012.2998, 27.150784
2025-09-28T11:39:51Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.32, 54, 47, 46.88, 15, 1012.2803, 27.113232
2025-09-28T11:39:56Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.25, 54, 47, 46.88, 15, 1012.48584, 27.473494
2025-09-28T11:40:01Z, 48.473747, 47, 53.8, 56.625, 54.812, 54.29, 54, 47, 46.89, 15, 1012.21387, 27.42596
2025-09-28T11:40:06Z, 48.412697, 46, 53.8, 56.218, 54.937, 54.38, 54, 47, 46.86, 15, 1012.4292, 27.265984
2025-09-28T11:40:11Z, 48.473747, 47, 53.8, 56.218, 54.718, 54.25, 54, 47, 46.86, 15, 1012.4214, 27.045706
2025-09-28T11:40:16Z, 48.473747, 46, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.87, 15, 1012.1953, 27.055685
2025-09-28T11:40:21Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.88, 15, 1012.3911, 27.358223
2025-09-28T11:40:26Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.07, 54, 47, 46.88, 15, 1012.26807, 27.541336
2025-09-28T11:40:31Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.87, 15, 1012.37744, 27.283365
2025-09-28T11:40:36Z, 48.473747, 46, 53.7, 56.5, 55.062, 54.25, 54, 47, 46.88, 15, 1012.51465, 27.160799
2025-09-28T11:40:41Z, 48.473747, 46, 53.7, 56.468, 55.093, 54.04, 54, 47, 46.87, 15, 1012.2075, 27.113232
2025-09-28T11:40:46Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.47, 54, 47, 46.87, 15, 1012.46094, 27.113232
2025-09-28T11:40:51Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.89, 15, 1012.12695, 27.483631
2025-09-28T11:40:56Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.88, 15, 1012.3989, 27.371239
2025-09-28T11:41:01Z, 48.473747, 47, 53.7, 56.562, 55.187, 54.1, 54, 47, 46.89, 15, 1012.4487, 29.195414
2025-09-28T11:41:06Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.89, 15, 1012.3325, 27.428942
2025-09-28T11:41:11Z, 48.473747, 47, 53.8, 56.718, 54.812, 54.32, 54, 47, 46.9, 15, 1012.20703, 27.170815
2025-09-28T11:41:16Z, 48.412697, 47, 53.7, 56.125, 55, 54.25, 54, 47, 46.91, 15, 1012.3823, 27.371239
2025-09-28T11:41:21Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.91, 15, 1012.2041, 27.9385
2025-09-28T11:41:26Z, 48.412697, 46, 53.8, 56.5, 54.968, 54.1, 54, 47, 46.92, 15, 1012.3164, 27.235832
2025-09-28T11:41:31Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.35, 54, 47, 46.89, 15, 1012.2256, 27.045706
2025-09-28T11:41:36Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.87, 15, 1012.4292, 27.228432
2025-09-28T11:41:41Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.91, 15, 1012.3877, 29.634287
2025-09-28T11:41:46Z, 48.473747, 47, 53.7, 56.406, 55.125, 54.29, 54, 47, 46.89, 15, 1012.34033, 27.588903
2025-09-28T11:41:51Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.22, 54, 47, 46.9, 15, 1012.4009, 27.055685
2025-09-28T11:41:56Z, 48.534798, 46, 53.8, 56.5, 55.093, 54.13, 54, 47, 46.91, 15, 1012.47363, 27.150784
2025-09-28T11:42:01Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.1, 54, 47, 46.89, 15, 1012.397, 27.190844
2025-09-28T11:42:06Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.88, 15, 1012.16943, 27.085625
2025-09-28T11:42:11Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.87, 15, 1012.47266, 27.075645
2025-09-28T11:42:16Z, 48.473747, 47, 53.7, 56.062, 54.875, 54.19, 54, 47, 46.89, 15, 1012.31396, 29.137114
2025-09-28T11:42:21Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.22, 54, 47, 46.89, 15, 1012.4209, 26.970531
2025-09-28T11:42:26Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.89, 15, 1012.4951, 27.480404
2025-09-28T11:42:31Z, 48.473747, 47, 53.7, 56.031, 55.031, 54.25, 54, 47, 46.83, 15, 1012.48, 27.055685
2025-09-28T11:42:36Z, 48.473747, 47, 53.7, 56.312, 55, 54.22, 55, 47, 46.87, 15, 1012.2588, 27.595709
2025-09-28T11:42:41Z, 48.473747, 48, 53.7, 56.281, 54.781, 54.35, 55, 47, 46.87, 15, 1012.38135, 27.388533
2025-09-28T11:42:46Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.32, 55, 47, 46.86, 15, 1012.4873, 27.140768
2025-09-28T11:42:51Z, 48.473747, 46, 53.7, 56.156, 55.156, 54.22, 55, 47, 46.85, 15, 1012.4082, 27.12323
2025-09-28T11:42:56Z, 48.473747, 46, 53.7, 56.187, 55.093, 54.22, 55, 47, 46.84, 15, 1012.2832, 27.313568
2025-09-28T11:43:01Z, 48.473747, 47, 53.7, 56.093, 54.781, 54.19, 55, 47, 46.86, 15, 1012.3882, 27.045706
2025-09-28T11:43:06Z, 48.473747, 47, 53.7, 56.625, 54.968, 54.13, 55, 47, 46.88, 15, 1012.3237, 27.208366
2025-09-28T11:43:11Z, 48.473747, 47, 53.8, 56.062, 54.781, 54.19, 54, 47, 46.89, 15, 1012.2256, 27.02806
2025-09-28T11:43:16Z, 48.473747, 46, 53.8, 56.937, 54.937, 54.19, 54, 47, 46.85, 15, 1012.36865, 27.045706
2025-09-28T11:43:21Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.25, 54, 47, 46.85, 15, 1012.4863, 27.361153
2025-09-28T11:43:26Z, 48.412697, 48, 53.7, 56.468, 54.687, 54.32, 54, 47, 46.85, 15, 1012.2417, 27.446201
2025-09-28T11:43:31Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.85, 15, 1012.2129, 27.741829
2025-09-28T11:43:36Z, 48.473747, 46, 53.7, 56.562, 55.093, 54.1, 54, 47, 46.85, 15, 1012.3711, 27.310726
2025-09-28T11:43:41Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.83, 15, 1012.30566, 27.238464
2025-09-28T11:43:46Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.86, 15, 1012.29346, 27.864027
2025-09-28T11:43:51Z, 48.473747, 48, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.86, 15, 1012.29736, 27.093237
2025-09-28T11:43:56Z, 48.412697, 47, 53.8, 56.093, 54.718, 54.19, 54, 47, 46.85, 15, 1012.3091, 27.313568
2025-09-28T11:44:01Z, 48.473747, 46, 53.7, 56.25, 54.906, 54.1, 54, 47, 46.85, 15, 1012.18115, 27.045706
2025-09-28T11:44:06Z, 48.412697, 47, 53.8, 56.218, 54.718, 54.29, 54, 47, 46.85, 15, 1012.3159, 27.140768
2025-09-28T11:44:11Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.29, 54, 47, 46.86, 15, 1012.1665, 27.255934
2025-09-28T11:44:16Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.1, 54, 47, 46.83, 15, 1012.3701, 27.160799
2025-09-28T11:44:21Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.38, 54, 47, 46.86, 15, 1012.333, 26.970531
2025-09-28T11:44:26Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.88, 15, 1012.2573, 27.473494
2025-09-28T11:44:31Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.88, 15, 1012.2012, 27.541336
2025-09-28T11:44:36Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.16, 54, 47, 46.88, 15, 1012.26025, 27.103235
2025-09-28T11:44:41Z, 48.412697, 47, 53.8, 56.093, 54.968, 54.19, 54, 47, 46.85, 15, 1012.41113, 28.566729
2025-09-28T11:44:46Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.88, 15, 1012.3633, 27.113232
2025-09-28T11:44:51Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.88, 15, 1012.2881, 27.045706
2025-09-28T11:44:56Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.41, 54, 47, 46.89, 15, 1012.3535, 27.130754
2025-09-28T11:45:01Z, 48.473747, 47, 53.7, 56.218, 55.218, 54.29, 54, 47, 46.85, 15, 1012.5459, 27.008135
2025-09-28T11:45:06Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.19, 54, 47, 46.88, 15, 1012.3711, 27.51087
2025-09-28T11:45:11Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.1, 54, 47, 46.86, 15, 1012.2471, 27.2184
2025-09-28T11:45:16Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.87, 15, 1012.29834, 27.320812
2025-09-28T11:45:21Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.88, 15, 1012.52734, 27.599075
2025-09-28T11:45:26Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.84, 15, 1012.4492, 27.140768
2025-09-28T11:45:31Z, 48.473747, 46, 53.8, 56.406, 54.75, 54.16, 54, 47, 46.87, 15, 1012.4131, 27.12323
2025-09-28T11:45:36Z, 48.473747, 47, 53.7, 56.312, 54.656, 54.29, 54, 47, 46.87, 15, 1012.251, 27.065664
2025-09-28T11:45:41Z, 48.473747, 47, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.88, 15, 1012.395, 27.170815
2025-09-28T11:45:46Z, 48.412697, 48, 53.7, 56.156, 55.187, 54.19, 54, 47, 46.85, 15, 1012.209, 27.398634
2025-09-28T11:45:51Z, 48.412697, 45, 53.7, 56.625, 54.906, 54.22, 54, 47, 46.87, 15, 1012.4253, 27.160799
2025-09-28T11:45:56Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.85, 15, 1012.3237, 27.075645
2025-09-28T11:46:01Z, 48.412697, 48, 53.7, 56.5, 55.062, 54.07, 54, 47, 46.86, 15, 1012.38135, 27.874306
2025-09-28T11:46:06Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.86, 15, 1012.4966, 27.235832
2025-09-28T11:46:11Z, 48.412697, 48, 53.7, 56.5, 54.968, 54.07, 54, 47, 46.87, 15, 1012.38965, 27.368326
2025-09-28T11:46:16Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.85, 15, 1012.3081, 27.541336
2025-09-28T11:46:21Z, 48.412697, 47, 53.7, 56.625, 54.687, 54.16, 54, 47, 46.85, 15, 1012.1509, 27.085625
2025-09-28T11:46:26Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.19, 54, 47, 46.87, 15, 1012.4331, 27.398634
2025-09-28T11:46:31Z, 48.473747, 47, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.86, 15, 1012.4053, 27.340982
2025-09-28T11:46:36Z, 48.473747, 46, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.88, 15, 1012.2207, 27.65685
2025-09-28T11:46:41Z, 48.473747, 47, 53.7, 56.093, 55.062, 54.19, 55, 47, 46.87, 15, 1012.437, 27.942463
2025-09-28T11:46:46Z, 48.412697, 47, 53.7, 56.531, 55.031, 54.16, 55, 47, 46.86, 15, 1012.44385, 27.265984
2025-09-28T11:46:51Z, 48.473747, 48, 53.7, 56.218, 54.718, 54.32, 55, 47, 46.89, 15, 1012.2178, 27.093237
2025-09-28T11:46:56Z, 48.473747, 47, 53.7, 56.062, 54.906, 54.22, 55, 47, 46.88, 15, 1012.32764, 26.970531
2025-09-28T11:47:01Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.22, 55, 47, 46.86, 15, 1012.1587, 27.093237
2025-09-28T11:47:06Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.13, 55, 47, 46.9, 15, 1012.36523, 27.463356
2025-09-28T11:47:11Z, 48.473747, 48, 53.7, 56.125, 55.312, 54.32, 54, 47, 46.9, 15, 1012.0923, 27.66362
2025-09-28T11:47:16Z, 48.473747, 46, 53.7, 56.25, 55.125, 54.13, 54, 47, 46.89, 15, 1012.3457, 27.188301
2025-09-28T11:47:21Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.86, 15, 1012.30615, 27.045706
2025-09-28T11:47:26Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.07, 54, 47, 46.88, 15, 1012.33154, 27.075645
2025-09-28T11:47:31Z, 48.412697, 47, 53.7, 56.187, 55, 54.22, 54, 47, 46.87, 15, 1012.48047, 27.103235
2025-09-28T11:47:36Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.88, 15, 1012.41895, 27.2184
2025-09-28T11:47:41Z, 48.473747, 48, 53.7, 56.312, 55, 54.22, 54, 47, 46.88, 15, 1012.3633, 27.083239
2025-09-28T11:47:46Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.86, 15, 1012.36865, 27.361153
2025-09-28T11:47:51Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.16, 54, 47, 46.84, 15, 1012.23145, 26.98821
2025-09-28T11:47:56Z, 48.412697, 47, 53.7, 56.531, 55.25, 54.16, 54, 47, 46.86, 15, 1012.2417, 27.12323
2025-09-28T11:48:01Z, 48.412697, 48, 53.8, 56.25, 55.156, 54.16, 54, 47, 46.88, 15, 1012.33936, 27.473494
2025-09-28T11:48:06Z, 48.473747, 47, 53.7, 56.468, 54.75, 54.25, 54, 47, 46.86, 15, 1012.333, 27.293432
2025-09-28T11:48:11Z, 48.473747, 46, 53.7, 56.343, 55.031, 54.19, 54, 47, 46.87, 15, 1012.5244, 27.208366
2025-09-28T11:48:16Z, 48.412697, 47, 53.7, 56.343, 55, 54.13, 54, 47, 46.89, 15, 1012.4912, 27.225782
2025-09-28T11:48:21Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.86, 15, 1012.35254, 27.093237
2025-09-28T11:48:26Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.87, 15, 1012.5366, 27.503906
2025-09-28T11:48:31Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.87, 15, 1012.64746, 27.133226
2025-09-28T11:48:36Z, 48.412697, 46, 53.7, 56.406, 55.25, 54.19, 54, 47, 46.85, 15, 1012.4741, 27.500713
2025-09-28T11:48:41Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.16, 54, 47, 46.88, 15, 1012.18896, 27.133226
2025-09-28T11:48:46Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.87, 15, 1012.37354, 27.178268
2025-09-28T11:48:51Z, 48.473747, 48, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.87, 15, 1012.5405, 27.045706
2025-09-28T11:48:56Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.22, 54, 47, 46.85, 15, 1012.4546, 27.473494
2025-09-28T11:49:01Z, 48.473747, 47, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.84, 15, 1012.7588, 27.323635
2025-09-28T11:49:06Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.85, 15, 1012.395, 27.198334
2025-09-28T11:49:11Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.38, 54, 47, 46.87, 15, 1012.29443, 27.884583
2025-09-28T11:49:16Z, 48.412697, 47, 53.7, 56, 54.937, 54.25, 54, 47, 46.84, 15, 1012.38184, 27.093237
2025-09-28T11:49:21Z, 48.412697, 48, 53.7, 56.468, 54.875, 54.22, 54, 47, 46.86, 15, 1012.61426, 27.12323
2025-09-28T11:49:26Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.86, 15, 1012.1587, 27.265984
2025-09-28T11:49:31Z, 48.473747, 48, 53.7, 56.531, 55.156, 54.16, 54, 47, 46.84, 15, 1012.16016, 27.198334
2025-09-28T11:49:36Z, 48.412697, 48, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.89, 15, 1012.27734, 27.43608
2025-09-28T11:49:41Z, 48.412697, 48, 53.7, 56.375, 54.781, 54.38, 54, 47, 46.88, 15, 1012.42676, 27.446201
2025-09-28T11:49:46Z, 48.412697, 47, 53.7, 56.468, 55, 54.32, 54, 47, 46.86, 15, 1012.21387, 27.463356
2025-09-28T11:49:51Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.89, 15, 1012.3247, 27.673828
2025-09-28T11:49:56Z, 48.412697, 47, 53.7, 56.593, 54.781, 54.19, 54, 47, 46.87, 15, 1012.4922, 27.351067
2025-09-28T11:50:01Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.86, 15, 1012.30615, 27.093237
2025-09-28T11:50:06Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.88, 15, 1012.4502, 27.12323
2025-09-28T11:50:11Z, 48.473747, 47, 53.8, 56.187, 55.187, 54.32, 54, 47, 46.87, 15, 1012.2666, 27.065664
2025-09-28T11:50:16Z, 48.412697, 46, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.85, 15, 1012.25635, 27.2184
2025-09-28T11:50:21Z, 48.412697, 46, 53.7, 56.437, 54.812, 54.16, 54, 47, 46.88, 15, 1012.4546, 27.055685
2025-09-28T11:50:26Z, 48.412697, 47, 53.7, 56.375, 55, 54.1, 54, 47, 46.88, 15, 1012.26904, 28.756857
2025-09-28T11:50:31Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.87, 15, 1012.3696, 27.351067
2025-09-28T11:50:36Z, 48.412697, 49, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.87, 15, 1012.39746, 27.133226
2025-09-28T11:50:41Z, 48.412697, 47, 53.7, 56.625, 54.937, 54.22, 54, 47, 46.86, 15, 1012.2031, 27.368326
2025-09-28T11:50:46Z, 48.473747, 46, 53.7, 56.437, 55.156, 54.1, 55, 47, 46.88, 15, 1012.6372, 27.368326
2025-09-28T11:50:51Z, 48.473747, 47, 53.7, 56.687, 55.125, 54.29, 55, 47, 46.89, 15, 1012.4673, 27.208366
2025-09-28T11:50:56Z, 48.473747, 48, 53.7, 56.375, 55.125, 54.1, 55, 47, 46.88, 15, 1012.33154, 27.188301
2025-09-28T11:51:01Z, 48.473747, 45, 53.7, 56.312, 55.031, 54.13, 55, 47, 46.86, 15, 1012.28125, 27.731604
2025-09-28T11:51:06Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.07, 55, 47, 46.89, 15, 1012.4829, 27.57873
2025-09-28T11:51:11Z, 48.473747, 47, 53.7, 56.25, 54.687, 54.32, 55, 47, 46.85, 15, 1012.1221, 27.075645
2025-09-28T11:51:16Z, 48.412697, 46, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.84, 15, 1012.4297, 27.2184
2025-09-28T11:51:21Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.86, 15, 1012.13477, 27.170815
2025-09-28T11:51:26Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.38, 54, 47, 46.86, 15, 1012.3618, 27.303501
2025-09-28T11:51:31Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.35, 54, 47, 46.85, 15, 1012.60156, 27.276033
2025-09-28T11:51:36Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.1, 54, 47, 46.83, 15, 1012.3887, 27.60925
2025-09-28T11:51:41Z, 48.473747, 46, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.87, 15, 1012.45654, 27.310726
2025-09-28T11:51:46Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.19, 54, 47, 46.88, 15, 1012.5537, 27.160799
2025-09-28T11:51:51Z, 48.412697, 46, 53.8, 56.25, 54.937, 54.35, 54, 47, 46.85, 15, 1012.41113, 27.095604
2025-09-28T11:51:56Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.86, 15, 1012.29346, 27.599075
2025-09-28T11:52:01Z, 48.412697, 47, 53.7, 56.562, 54.718, 54.19, 54, 47, 46.86, 15, 1012.28955, 27.065664
2025-09-28T11:52:06Z, 48.412697, 47, 53.7, 56.687, 54.843, 54.19, 54, 47, 46.87, 15, 1012.39746, 27.190844
2025-09-28T11:52:11Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.88, 15, 1012.4585, 27.008135
2025-09-28T11:52:16Z, 48.473747, 46, 53.7, 56.312, 55.187, 54.25, 54, 47, 46.83, 15, 1012.4126, 27.198334
2025-09-28T11:52:21Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.85, 15, 1012.41113, 27.018097
2025-09-28T11:52:26Z, 48.412697, 46, 53.7, 56.625, 55, 54.16, 54, 47, 46.87, 15, 1012.4966, 27.490559
2025-09-28T11:52:31Z, 48.412697, 48, 53.7, 56.031, 55.031, 54.19, 54, 47, 46.87, 15, 1012.48047, 27.320812
2025-09-28T11:52:36Z, 48.412697, 48, 53.8, 56.562, 54.937, 54.1, 54, 47, 46.85, 15, 1012.43066, 27.228432
2025-09-28T11:52:41Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.22, 54, 47, 46.86, 15, 1012.46484, 27.456322
2025-09-28T11:52:46Z, 48.412697, 48, 53.7, 56.281, 54.968, 54.35, 54, 47, 46.86, 15, 1012.2378, 27.568558
2025-09-28T11:52:51Z, 48.473747, 47, 53.7, 56.187, 55.187, 54.22, 54, 47, 46.84, 15, 1012.23535, 27.208366
2025-09-28T11:52:56Z, 48.412697, 46, 53.7, 56.468, 55.156, 54.29, 54, 47, 46.88, 15, 1012.2407, 27.64666
2025-09-28T11:53:01Z, 48.412697, 47, 53.7, 56.562, 54.875, 54.16, 54, 47, 46.86, 15, 1012.333, 26.98821
2025-09-28T11:53:06Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.32, 54, 47, 46.85, 15, 1012.3633, 27.140768
2025-09-28T11:53:11Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.87, 15, 1012.4092, 27.255934
2025-09-28T11:53:16Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.88, 15, 1012.42285, 28.428957
2025-09-28T11:53:21Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.16, 54, 47, 46.87, 15, 1012.14795, 27.43608
2025-09-28T11:53:26Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.88, 15, 1012.49023, 27.045706
2025-09-28T11:53:31Z, 48.473747, 46, 53.7, 56.25, 54.937, 54.22, 54, 47, 46.89, 15, 1012.28125, 27.075645
2025-09-28T11:53:36Z, 48.473747, 48, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.87, 15, 1012.55615, 26.950642
2025-09-28T11:53:41Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.13, 54, 47, 46.86, 15, 1012.31836, 27.12323
2025-09-28T11:53:46Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.1, 54, 47, 46.88, 15, 1012.10596, 27.245884
2025-09-28T11:53:51Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.22, 54, 47, 46.88, 15, 1012.17725, 27.228432
2025-09-28T11:53:56Z, 48.412697, 46, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.88, 15, 1012.4424, 27.18083
2025-09-28T11:54:01Z, 48.412697, 46, 53.7, 56.031, 54.781, 54.25, 54, 47, 46.89, 15, 1012.61426, 27.283365
2025-09-28T11:54:06Z, 48.473747, 46, 53.7, 56.125, 54.687, 54.29, 54, 47, 46.88, 15, 1012.35254, 28.36043
2025-09-28T11:54:11Z, 48.35165, 47, 53.8, 56.312, 55.281, 54.19, 54, 47, 46.87, 15, 1012.45264, 27.398634
2025-09-28T11:54:16Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.84, 15, 1012.45703, 27.320812
2025-09-28T11:54:21Z, 48.473747, 47, 53.7, 56.437, 55.093, 54.16, 54, 47, 46.88, 15, 1012.3882, 27.045706
2025-09-28T11:54:26Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.88, 15, 1012.563, 27.093237
2025-09-28T11:54:31Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.25, 54, 47, 46.88, 15, 1012.44727, 26.960587
2025-09-28T11:54:36Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.88, 15, 1012.1929, 27.245884
2025-09-28T11:54:41Z, 48.412697, 47, 53.8, 56.062, 54.718, 54.22, 54, 47, 46.88, 15, 1012.2217, 27.133226
2025-09-28T11:54:46Z, 48.412697, 48, 53.7, 56.562, 54.968, 54.16, 55, 47, 46.86, 15, 1012.5513, 27.160799
2025-09-28T11:54:51Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.32, 55, 47, 46.88, 15, 1012.5137, 27.103235
2025-09-28T11:54:56Z, 48.412697, 47, 53.7, 56.093, 55.218, 54.13, 55, 47, 46.87, 15, 1012.4092, 27.113232
2025-09-28T11:55:01Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.13, 55, 47, 46.89, 15, 1012.4365, 26.998173
2025-09-28T11:55:06Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.16, 55, 47, 46.9, 15, 1012.30225, 27.473494
2025-09-28T11:55:11Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.32, 55, 47, 46.89, 15, 1012.376, 27.208366
2025-09-28T11:55:16Z, 48.534798, 46, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.9, 15, 1012.3032, 27.170815
2025-09-28T11:55:21Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.22, 54, 47, 46.92, 15, 1012.2134, 27.12323
2025-09-28T11:55:26Z, 48.473747, 46, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.92, 15, 1012.4429, 27.140768
2025-09-28T11:55:31Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.9, 15, 1012.45654, 27.055685
2025-09-28T11:55:36Z, 48.473747, 47, 53.7, 56.093, 54.656, 54.19, 54, 47, 46.9, 15, 1012.5122, 27.245884
2025-09-28T11:55:41Z, 48.473747, 47, 53.7, 56.5, 55.187, 54.19, 54, 47, 46.92, 15, 1012.3203, 28.503183
2025-09-28T11:55:46Z, 48.473747, 48, 53.7, 56.375, 55.093, 54.41, 54, 47, 46.91, 15, 1012.2637, 27.588903
2025-09-28T11:55:51Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.9, 15, 1012.5376, 27.483631
2025-09-28T11:55:56Z, 48.473747, 48, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.92, 15, 1012.3916, 27.558384
2025-09-28T11:56:01Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.07, 54, 47, 46.9, 15, 1012.48047, 27.588903
2025-09-28T11:56:06Z, 48.412697, 46, 53.7, 56.562, 54.75, 54.07, 54, 47, 46.88, 15, 1012.4116, 27.265984
2025-09-28T11:56:11Z, 48.473747, 46, 53.7, 56.218, 54.968, 54.32, 54, 47, 46.89, 15, 1012.42773, 27.02806
2025-09-28T11:56:16Z, 48.412697, 49, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.85, 15, 1012.2129, 27.170815
2025-09-28T11:56:21Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.88, 15, 1012.4873, 27.265984
2025-09-28T11:56:26Z, 48.412697, 46, 53.7, 56.468, 54.843, 54.07, 54, 47, 46.89, 15, 1012.729, 27.245884
2025-09-28T11:56:31Z, 48.473747, 47, 53.7, 56.218, 55.125, 54.29, 54, 47, 46.89, 15, 1012.39307, 27.2184
2025-09-28T11:56:36Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.9, 15, 1012.5757, 27.235832
2025-09-28T11:56:41Z, 48.473747, 47, 53.8, 56.093, 54.75, 54.16, 54, 47, 46.9, 15, 1012.4487, 27.265984
2025-09-28T11:56:46Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.07, 54, 47, 46.89, 15, 1012.53516, 27.521025
2025-09-28T11:56:51Z, 48.473747, 48, 53.7, 56.343, 54.75, 54.35, 54, 47, 46.88, 15, 1012.312, 27.57873
2025-09-28T11:56:56Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.89, 15, 1012.51465, 27.361153
2025-09-28T11:57:01Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.88, 15, 1012.53516, 27.065664
2025-09-28T11:57:06Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.89, 15, 1012.397, 27.113232
2025-09-28T11:57:11Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.35, 54, 47, 46.9, 15, 1012.2705, 27.130754
2025-09-28T11:57:16Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.89, 15, 1012.30615, 27.198334
2025-09-28T11:57:21Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.1, 54, 47, 46.87, 15, 1012.4487, 27.265984
2025-09-28T11:57:26Z, 48.412697, 46, 53.7, 56.718, 54.75, 54.16, 54, 47, 46.89, 15, 1012.43555, 27.140768
2025-09-28T11:57:31Z, 48.473747, 46, 53.7, 56.375, 54.718, 54.35, 54, 47, 46.88, 15, 1012.41895, 27.065664
2025-09-28T11:57:36Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.88, 15, 1012.5698, 27.160799
2025-09-28T11:57:41Z, 48.473747, 46, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.87, 15, 1012.4966, 27.2184
2025-09-28T11:57:46Z, 48.412697, 46, 53.7, 56.468, 55.25, 54.13, 54, 47, 46.88, 15, 1012.4741, 27.521025
2025-09-28T11:57:51Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.07, 54, 47, 46.89, 15, 1012.2969, 27.198334
2025-09-28T11:57:56Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.89, 15, 1012.3208, 27.351067
2025-09-28T11:58:01Z, 48.412697, 46, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.9, 15, 1012.29443, 27.065664
2025-09-28T11:58:06Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.89, 15, 1012.4634, 27.836998
2025-09-28T11:58:11Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.89, 15, 1012.3286, 27.035725
2025-09-28T11:58:16Z, 48.473747, 48, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.88, 15, 1012.52637, 27.113232
2025-09-28T11:58:21Z, 48.473747, 47, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.9, 15, 1012.3179, 27.160799
2025-09-28T11:58:26Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.88, 15, 1012.41895, 27.178268
2025-09-28T11:58:31Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.19, 54, 47, 46.88, 15, 1012.53906, 27.113232
2025-09-28T11:58:36Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.87, 15, 1012.3579, 27.588903
2025-09-28T11:58:41Z, 48.473747, 46, 53.7, 56.218, 55, 54.38, 54, 47, 46.88, 15, 1012.3672, 27.673828
2025-09-28T11:58:46Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.1, 54, 47, 46.86, 15, 1012.4409, 27.065664
2025-09-28T11:58:51Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.89, 15, 1012.36426, 27.503906
2025-09-28T11:58:56Z, 48.412697, 47, 53.8, 56.312, 55, 54.25, 54, 47, 46.9, 15, 1012.21875, 27.568558
2025-09-28T11:59:01Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.88, 15, 1012.2959, 27.293432
2025-09-28T11:59:06Z, 48.534798, 46, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.87, 15, 1012.63525, 27.075645
2025-09-28T11:59:11Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.88, 15, 1012.26807, 27.065664
2025-09-28T11:59:16Z, 48.473747, 46, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.87, 15, 1012.6631, 28.196875
2025-09-28T11:59:21Z, 48.473747, 48, 53.7, 56.125, 55.125, 54.13, 54, 47, 46.84, 15, 1012.4971, 27.065664
2025-09-28T11:59:26Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.07, 54, 47, 46.86, 15, 1012.2378, 27.42596
2025-09-28T11:59:31Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.13, 54, 47, 46.87, 15, 1012.38135, 27.42596
2025-09-28T11:59:36Z, 48.473747, 48, 53.7, 56.468, 54.968, 54.29, 54, 47, 46.89, 15, 1012.46045, 27.120739
2025-09-28T11:59:41Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.89, 15, 1012.53516, 27.398634
2025-09-28T11:59:46Z, 48.473747, 48, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.89, 15, 1012.479, 27.170815
2025-09-28T11:59:51Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.22, 54, 47, 46.88, 15, 1012.50195, 27.198334
2025-09-28T11:59:56Z, 48.473747, 47, 53.7, 56.187, 55.187, 54.38, 54, 47, 46.88, 15, 1012.3872, 27.188301
2025-09-28T12:00:01Z, 48.412697, 46, 53.7, 56.468, 54.875, 54.22, 54, 47, 46.88, 15, 1012.35547, 27.035725
2025-09-28T12:00:06Z, 48.473747, 47, 53.7, 56.375, 55.062, 54.22, 54, 47, 46.87, 15, 1012.29834, 27.120739
2025-09-28T12:00:11Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.89, 15, 1012.416, 27.018097
2025-09-28T12:00:16Z, 48.473747, 46, 53.7, 56.531, 55.031, 54.16, 54, 47, 46.85, 15, 1012.24854, 27.113232
2025-09-28T12:00:21Z, 48.473747, 47, 53.7, 56.343, 54.968, 54.19, 54, 47, 46.88, 15, 1012.478, 27.548212
2025-09-28T12:00:26Z, 48.473747, 46, 53.8, 56.281, 54.75, 54.16, 54, 47, 46.9, 15, 1012.45654, 27.473494
2025-09-28T12:00:31Z, 48.473747, 48, 53.7, 56.406, 54.875, 54.29, 54, 47, 46.91, 15, 1012.2793, 27.975683
2025-09-28T12:00:36Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.9, 15, 1012.1211, 26.98821
2025-09-28T12:00:41Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.91, 15, 1012.39453, 27.12323
2025-09-28T12:00:46Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.91, 15, 1012.3628, 27.095604
2025-09-28T12:00:51Z, 48.473747, 46, 53.7, 56.406, 55.062, 54.35, 54, 47, 46.88, 15, 1012.50195, 27.008135
2025-09-28T12:00:56Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.88, 15, 1012.4077, 27.170815
2025-09-28T12:01:01Z, 48.473747, 47, 53.7, 56.5, 55.031, 54.16, 54, 47, 46.89, 15, 1012.4829, 26.998173
2025-09-28T12:01:06Z, 48.473747, 48, 53.7, 56.312, 55, 54.07, 54, 47, 46.88, 15, 1012.4424, 27.57873
2025-09-28T12:01:11Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.9, 15, 1012.5957, 27.265984
2025-09-28T12:01:16Z, 48.473747, 46, 53.7, 56.375, 54.843, 54.29, 54, 47, 46.89, 15, 1012.397, 27.453217
2025-09-28T12:01:21Z, 48.412697, 46, 53.7, 56.75, 54.843, 54.22, 54, 47, 46.88, 15, 1012.4385, 27.265984
2025-09-28T12:01:26Z, 48.473747, 47, 53.7, 56.375, 55.125, 54.1, 54, 47, 46.89, 15, 1012.46045, 27.198334
2025-09-28T12:01:31Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.9, 15, 1012.4961, 27.008135
2025-09-28T12:01:36Z, 48.473747, 46, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.89, 15, 1012.3286, 27.02806
2025-09-28T12:01:41Z, 48.473747, 46, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.89, 15, 1012.36426, 27.008135
2025-09-28T12:01:46Z, 48.473747, 48, 53.7, 56.531, 54.968, 54.22, 54, 47, 46.9, 15, 1012.3301, 27.170815
2025-09-28T12:01:51Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.85, 15, 1012.2842, 27.932167
2025-09-28T12:01:56Z, 48.473747, 48, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.87, 15, 1012.5122, 27.568558
2025-09-28T12:02:01Z, 48.412697, 46, 53.8, 56.406, 55.187, 54.16, 54, 47, 46.89, 15, 1012.1504, 27.53118
2025-09-28T12:02:06Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.04, 54, 47, 46.88, 15, 1012.3159, 27.408737
2025-09-28T12:02:11Z, 48.473747, 46, 53.7, 56.406, 55.093, 54.29, 54, 47, 46.86, 15, 1012.1387, 27.446201
2025-09-28T12:02:16Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.81, 15, 1012.1699, 27.065664
2025-09-28T12:02:21Z, 48.473747, 48, 53.7, 56.562, 54.812, 54.16, 54, 47, 46.86, 15, 1012.1782, 27.083239
2025-09-28T12:02:26Z, 48.534798, 46, 53.7, 56.437, 55.062, 54.13, 54, 47, 46.86, 15, 1012.45557, 27.265984
2025-09-28T12:02:31Z, 48.534798, 45, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.82, 15, 1012.35205, 27.265984
2025-09-28T12:02:36Z, 48.534798, 47, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.88, 15, 1012.542, 27.160799
2025-09-28T12:02:41Z, 48.473747, 46, 53.8, 56.125, 54.968, 54.07, 54, 47, 46.86, 15, 1012.21924, 27.093237
2025-09-28T12:02:46Z, 48.412697, 47, 53.7, 56.718, 55.156, 54.1, 54, 47, 46.84, 15, 1012.40967, 27.160799
2025-09-28T12:02:51Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.87, 15, 1012.3379, 27.02806
2025-09-28T12:02:56Z, 48.473747, 48, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.86, 15, 1012.35254, 27.996346
2025-09-28T12:03:01Z, 48.473747, 48, 53.8, 56.093, 55.125, 54.16, 54, 47, 46.87, 15, 1012.4092, 27.476562
2025-09-28T12:03:06Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.16, 54, 47, 46.86, 15, 1012.29443, 27.446201
2025-09-28T12:03:11Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.41, 54, 47, 46.88, 15, 1012.3833, 27.178268
2025-09-28T12:03:16Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.25, 54, 47, 46.88, 15, 1012.3364, 27.085625
2025-09-28T12:03:21Z, 48.473747, 48, 53.7, 56.218, 54.968, 54.29, 54, 47, 46.87, 15, 1012.5801, 27.055685
2025-09-28T12:03:26Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.85, 15, 1012.2617, 27.178268
2025-09-28T12:03:31Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.25, 54, 47, 46.84, 15, 1012.14453, 27.198334
2025-09-28T12:03:36Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.87, 15, 1012.56396, 29.121782
2025-09-28T12:03:41Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.16, 54, 47, 46.88, 15, 1012.48584, 27.008135
2025-09-28T12:03:46Z, 48.412697, 46, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.85, 15, 1012.3237, 27.160799
2025-09-28T12:03:51Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.82, 15, 1012.53076, 27.113232
2025-09-28T12:03:56Z, 48.473747, 47, 53.7, 56.062, 54.875, 54.22, 55, 47, 46.87, 15, 1012.29443, 27.636469
2025-09-28T12:04:01Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 55, 47, 46.87, 15, 1012.30225, 27.388533
2025-09-28T12:04:06Z, 48.473747, 46, 53.7, 56.125, 54.687, 54.32, 55, 47, 46.89, 15, 1012.5864, 27.170815
2025-09-28T12:04:11Z, 48.412697, 48, 53.8, 56.156, 54.875, 54.25, 55, 47, 46.9, 15, 1012.3379, 27.12323
2025-09-28T12:04:16Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.16, 55, 47, 46.9, 15, 1012.4448, 27.065664
2025-09-28T12:04:21Z, 48.473747, 48, 53.7, 56.281, 55.125, 54.16, 55, 47, 46.88, 15, 1012.60547, 27.208366
2025-09-28T12:04:26Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.85, 15, 1012.37646, 27.12323
2025-09-28T12:04:31Z, 48.473747, 47, 53.8, 56.125, 55.062, 54.29, 54, 47, 46.87, 15, 1012.437, 27.541336
2025-09-28T12:04:36Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.88, 15, 1012.645, 27.140768
2025-09-28T12:04:41Z, 48.473747, 46, 53.8, 56.312, 54.687, 54.19, 54, 47, 46.88, 15, 1012.2129, 27.130754
2025-09-28T12:04:46Z, 48.412697, 48, 53.7, 56.281, 54.937, 54.1, 54, 47, 46.9, 15, 1012.5718, 27.170815
2025-09-28T12:04:51Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.9, 15, 1012.4131, 27.398634
2025-09-28T12:04:56Z, 48.412697, 48, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.88, 15, 1012.43555, 27.160799
2025-09-28T12:05:01Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.85, 15, 1012.5591, 27.303501
2025-09-28T12:05:06Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.88, 15, 1012.49023, 27.55149
2025-09-28T12:05:11Z, 48.473747, 48, 53.8, 56.375, 54.75, 54.32, 54, 47, 46.86, 15, 1012.5708, 27.64666
2025-09-28T12:05:16Z, 48.473747, 46, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.85, 15, 1012.3882, 27.340982
2025-09-28T12:05:21Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.84, 15, 1012.56885, 27.932167
2025-09-28T12:05:26Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.86, 15, 1012.416, 27.133226
2025-09-28T12:05:31Z, 48.473747, 48, 53.7, 56.156, 55.218, 54.32, 54, 47, 46.86, 15, 1012.4951, 26.980476
2025-09-28T12:05:36Z, 48.412697, 46, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.86, 15, 1012.19434, 27.160799
2025-09-28T12:05:41Z, 48.473747, 47, 53.7, 56.062, 55.125, 54.16, 54, 47, 46.89, 15, 1012.53125, 27.388533
2025-09-28T12:05:46Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.38, 54, 47, 46.88, 15, 1012.5459, 27.313568
2025-09-28T12:05:51Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.88, 15, 1012.3594, 27.12323
2025-09-28T12:05:56Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.22, 55, 47, 46.88, 15, 1012.6333, 27.150784
2025-09-28T12:06:01Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.19, 55, 47, 46.88, 15, 1012.41895, 27.02806
2025-09-28T12:06:06Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.32, 55, 47, 46.88, 15, 1012.395, 27.015764
2025-09-28T12:06:11Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.29, 55, 47, 46.88, 15, 1012.27637, 27.02806
2025-09-28T12:06:16Z, 48.412697, 47, 53.8, 56.593, 55.25, 54.16, 55, 47, 46.9, 15, 1012.3535, 27.045706
2025-09-28T12:06:21Z, 48.412697, 47, 53.7, 56.656, 54.781, 54.19, 55, 47, 46.89, 15, 1012.4009, 27.12323
2025-09-28T12:06:26Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.38, 54, 47, 46.88, 15, 1012.4663, 27.140768
2025-09-28T12:06:31Z, 48.473747, 47, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.87, 15, 1012.31836, 27.113232
2025-09-28T12:06:36Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.88, 15, 1012.3989, 27.636469
2025-09-28T12:06:41Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.88, 15, 1012.58545, 27.310726
2025-09-28T12:06:46Z, 48.412697, 46, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.9, 15, 1012.438, 27.093237
2025-09-28T12:06:51Z, 48.412697, 48, 53.7, 56.437, 54.875, 54.22, 54, 47, 46.89, 15, 1012.34033, 27.065664
2025-09-28T12:06:56Z, 48.473747, 48, 53.7, 56.656, 54.781, 54.1, 54, 47, 46.88, 15, 1012.3447, 27.120739
2025-09-28T12:07:01Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.44, 54, 47, 46.85, 15, 1012.5459, 27.015764
2025-09-28T12:07:06Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.86, 15, 1012.1548, 27.093237
2025-09-28T12:07:11Z, 48.412697, 48, 53.8, 56.093, 55.093, 54.22, 54, 47, 46.88, 15, 1012.17725, 27.225782
2025-09-28T12:07:16Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.07, 54, 47, 46.88, 15, 1012.3159, 27.170815
2025-09-28T12:07:21Z, 48.473747, 46, 53.7, 56.187, 55.062, 54.32, 54, 47, 46.89, 15, 1012.54395, 27.273296
2025-09-28T12:07:26Z, 48.412697, 46, 53.7, 56.437, 54.968, 54.22, 55, 47, 46.88, 15, 1012.3081, 27.388533
2025-09-28T12:07:31Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.19, 55, 47, 46.87, 15, 1012.354, 27.358223
2025-09-28T12:07:36Z, 48.473747, 46, 53.8, 56.812, 54.843, 54.16, 55, 47, 46.88, 15, 1012.395, 27.235832
2025-09-28T12:07:41Z, 48.473747, 48, 53.7, 56.468, 54.875, 54.19, 55, 47, 46.86, 15, 1012.4834, 27.02806
2025-09-28T12:07:46Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.32, 55, 47, 46.83, 15, 1012.47217, 27.843472
2025-09-28T12:07:51Z, 48.473747, 46, 53.7, 56.25, 55.125, 54.16, 55, 47, 46.86, 15, 1012.4912, 27.093237
2025-09-28T12:07:56Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.19, 55, 47, 46.84, 15, 1012.2988, 28.550768
2025-09-28T12:08:01Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.25, 54, 47, 46.82, 15, 1012.4824, 27.323635
2025-09-28T12:08:06Z, 48.473747, 46, 53.7, 56.312, 55, 54.41, 54, 47, 46.83, 15, 1012.30664, 27.53118
2025-09-28T12:08:11Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.29, 54, 47, 46.87, 15, 1012.2905, 27.43608
2025-09-28T12:08:16Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.84, 15, 1012.291, 27.483631
2025-09-28T12:08:21Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.85, 15, 1012.26855, 27.53118
2025-09-28T12:08:26Z, 48.473747, 46, 53.7, 56.468, 54.812, 54.29, 54, 47, 46.84, 15, 1012.40576, 27.18083
2025-09-28T12:08:31Z, 48.412697, 45, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.85, 15, 1012.58154, 27.198334
2025-09-28T12:08:36Z, 48.473747, 48, 53.8, 56.5, 55, 54.07, 54, 47, 46.83, 15, 1012.3296, 27.225782
2025-09-28T12:08:41Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.82, 15, 1012.4072, 26.98821
2025-09-28T12:08:46Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.83, 15, 1012.22266, 26.970531
2025-09-28T12:08:51Z, 48.473747, 46, 53.7, 56.187, 54.968, 54.32, 54, 47, 46.84, 15, 1012.3779, 27.103235
2025-09-28T12:08:56Z, 48.412697, 47, 53.7, 56.625, 54.687, 54.22, 54, 47, 46.85, 15, 1012.6421, 27.093237
2025-09-28T12:09:01Z, 48.473747, 47, 53.8, 56.5, 55.218, 54.19, 54, 47, 46.85, 15, 1012.2329, 27.12323
2025-09-28T12:09:06Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.83, 15, 1012.3926, 27.283365
2025-09-28T12:09:11Z, 48.473747, 46, 53.8, 56.125, 55.093, 54.19, 54, 47, 46.87, 15, 1012.45264, 27.41584
2025-09-28T12:09:16Z, 48.412697, 48, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.86, 15, 1012.3447, 27.235832
2025-09-28T12:09:21Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.07, 54, 47, 46.86, 15, 1012.43164, 27.018097
2025-09-28T12:09:26Z, 48.473747, 46, 53.8, 56.437, 55, 54.16, 54, 47, 46.85, 15, 1012.26855, 27.150784
2025-09-28T12:09:31Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.29, 54, 47, 46.87, 15, 1012.56836, 27.235832
2025-09-28T12:09:36Z, 48.412697, 48, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.86, 15, 1012.34863, 27.2184
2025-09-28T12:09:41Z, 48.412697, 47, 53.7, 56.406, 55.281, 54.25, 54, 47, 46.88, 15, 1012.375, 27.025745
2025-09-28T12:09:46Z, 48.412697, 48, 53.7, 56.062, 54.843, 54.32, 54, 47, 46.88, 15, 1012.58936, 27.198334
2025-09-28T12:09:51Z, 48.473747, 46, 53.7, 56.031, 55.062, 54.13, 54, 47, 46.88, 15, 1012.4346, 27.198334
2025-09-28T12:09:56Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.88, 15, 1012.4346, 27.160799
2025-09-28T12:10:01Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.86, 15, 1012.28955, 27.493769
2025-09-28T12:10:06Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.87, 15, 1012.437, 27.351067
2025-09-28T12:10:11Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.88, 15, 1012.1504, 27.942463
2025-09-28T12:10:16Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.88, 15, 1012.17725, 27.120739
2025-09-28T12:10:21Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.89, 15, 1012.2573, 27.113232
2025-09-28T12:10:26Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.25, 54, 47, 46.88, 15, 1012.4463, 27.008135
2025-09-28T12:10:31Z, 48.412697, 48, 53.8, 56.125, 55.187, 54.16, 54, 47, 46.89, 15, 1012.5786, 27.225782
2025-09-28T12:10:36Z, 48.534798, 47, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.89, 15, 1012.51465, 27.235832
2025-09-28T12:10:41Z, 48.35165, 48, 53.7, 56.187, 55.031, 54.1, 54, 47, 46.9, 15, 1012.5415, 27.075645
2025-09-28T12:10:46Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.89, 15, 1012.38916, 27.065664
2025-09-28T12:10:51Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.87, 15, 1012.30615, 27.340982
2025-09-28T12:10:56Z, 48.473747, 47, 53.7, 56.281, 55, 54.13, 54, 47, 46.89, 15, 1012.4912, 27.371239
2025-09-28T12:11:01Z, 48.473747, 48, 53.7, 56.25, 54.75, 54.38, 54, 47, 46.84, 15, 1012.40576, 27.160799
2025-09-28T12:11:06Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.85, 15, 1012.4238, 27.160799
2025-09-28T12:11:11Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.13, 54, 47, 46.88, 15, 1012.3911, 27.065664
2025-09-28T12:11:16Z, 48.473747, 46, 53.8, 56.812, 55.031, 54.04, 54, 47, 46.89, 15, 1012.3169, 27.473494
2025-09-28T12:11:21Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.88, 15, 1012.35156, 27.493769
2025-09-28T12:11:26Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.16, 54, 47, 46.88, 15, 1012.28906, 27.198334
2025-09-28T12:11:31Z, 48.473747, 47, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.86, 15, 1012.3657, 27.255934
2025-09-28T12:11:36Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.22, 54, 47, 46.89, 15, 1012.563, 27.398634
2025-09-28T12:11:41Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.89, 15, 1012.34863, 26.998173
2025-09-28T12:11:46Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.16, 54, 47, 46.89, 15, 1012.3447, 27.43608
2025-09-28T12:11:51Z, 48.412697, 46, 53.7, 56.187, 55.187, 54.16, 54, 47, 46.88, 15, 1012.35547, 27.188301
2025-09-28T12:11:56Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.16, 54, 47, 46.88, 15, 1012.5459, 27.150784
2025-09-28T12:12:01Z, 48.412697, 48, 53.7, 56.187, 55.125, 54.29, 55, 47, 46.89, 15, 1012.4673, 27.150784
2025-09-28T12:12:06Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.25, 55, 47, 46.89, 15, 1012.397, 27.188301
2025-09-28T12:12:11Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.1, 55, 47, 46.89, 15, 1012.8135, 27.170815
2025-09-28T12:12:16Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.13, 55, 47, 46.89, 15, 1012.3496, 27.228432
2025-09-28T12:12:21Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.16, 55, 47, 46.87, 15, 1012.6157, 26.970531
2025-09-28T12:12:26Z, 48.473747, 45, 53.7, 56.531, 54.718, 54.25, 55, 47, 46.88, 15, 1012.41504, 27.085625
2025-09-28T12:12:31Z, 48.473747, 46, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.88, 15, 1012.3794, 27.160799
2025-09-28T12:12:36Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.07, 54, 47, 46.88, 15, 1012.42285, 28.349976
2025-09-28T12:12:41Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.88, 15, 1012.5137, 27.255934
2025-09-28T12:12:46Z, 48.35165, 46, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.86, 15, 1012.103, 27.160799
2025-09-28T12:12:51Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.86, 15, 1012.1636, 27.150784
2025-09-28T12:12:56Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.87, 15, 1012.46094, 28.873213
2025-09-28T12:13:01Z, 48.473747, 47, 53.7, 56.437, 54.968, 54.22, 54, 47, 46.85, 15, 1012.33545, 27.133226
2025-09-28T12:13:06Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.86, 15, 1012.6421, 27.113232
2025-09-28T12:13:11Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.25, 54, 47, 46.85, 15, 1012.58936, 27.208366
2025-09-28T12:13:16Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.07, 54, 47, 46.87, 15, 1012.2705, 27.075645
2025-09-28T12:13:21Z, 48.473747, 46, 53.7, 56.187, 55.156, 54.16, 54, 47, 46.87, 15, 1012.5161, 26.998173
2025-09-28T12:13:26Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.89, 15, 1012.4038, 27.493769
2025-09-28T12:13:31Z, 48.412697, 47, 53.8, 56.531, 55, 54.16, 54, 47, 46.89, 15, 1012.22705, 27.255934
2025-09-28T12:13:36Z, 48.473747, 48, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.88, 15, 1012.50977, 27.170815
2025-09-28T12:13:41Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.86, 15, 1012.313, 27.093237
2025-09-28T12:13:46Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.35, 54, 47, 46.87, 15, 1012.2471, 27.065664
2025-09-28T12:13:51Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.87, 15, 1012.31006, 27.055685
2025-09-28T12:13:56Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.88, 15, 1012.50586, 27.170815
2025-09-28T12:14:01Z, 48.35165, 46, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.85, 15, 1012.5698, 27.188301
2025-09-28T12:14:06Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.85, 15, 1012.3042, 27.255934
2025-09-28T12:14:11Z, 48.473747, 47, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.86, 15, 1012.54346, 27.446201
2025-09-28T12:14:16Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.88, 15, 1012.26807, 27.789413
2025-09-28T12:14:21Z, 48.412697, 47, 53.7, 56.312, 55, 54.07, 54, 47, 46.86, 15, 1012.4199, 27.768929
2025-09-28T12:14:26Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.19, 54, 47, 46.86, 15, 1012.36035, 27.493769
2025-09-28T12:14:31Z, 48.412697, 48, 53.7, 56.406, 54.937, 54.07, 54, 47, 46.89, 15, 1012.4873, 27.62628
2025-09-28T12:14:36Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.87, 15, 1012.2788, 27.26323
2025-09-28T12:14:41Z, 48.473747, 48, 53.7, 56.468, 55.093, 54.04, 54, 47, 46.87, 15, 1012.3696, 27.12323
2025-09-28T12:14:46Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.86, 15, 1012.36035, 27.018097
2025-09-28T12:14:51Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.88, 15, 1012.1968, 27.085625
2025-09-28T12:14:56Z, 48.412697, 47, 53.8, 56.125, 55, 54.16, 54, 47, 46.88, 15, 1012.2998, 27.150784
2025-09-28T12:15:01Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.84, 15, 1012.4175, 28.054226
2025-09-28T12:15:06Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.84, 15, 1012.23145, 27.446201
2025-09-28T12:15:11Z, 48.473747, 46, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.85, 15, 1012.4346, 27.42596
2025-09-28T12:15:16Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.83, 15, 1012.3335, 27.103235
2025-09-28T12:15:21Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.82, 15, 1012.2334, 27.42596
2025-09-28T12:15:26Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.85, 15, 1012.41895, 26.980476
2025-09-28T12:15:31Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.29, 54, 47, 46.84, 15, 1012.1919, 27.045706
2025-09-28T12:15:36Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.81, 15, 1012.249, 27.225782
2025-09-28T12:15:41Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.16, 54, 47, 46.82, 15, 1012.3838, 27.228432
2025-09-28T12:15:46Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.82, 15, 1012.3799, 27.245884
2025-09-28T12:15:51Z, 48.473747, 46, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.83, 15, 1012.54395, 27.273296
2025-09-28T12:15:56Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.07, 54, 47, 46.83, 15, 1012.4365, 27.361153
2025-09-28T12:16:01Z, 48.35165, 47, 53.7, 56.281, 55.156, 54.1, 54, 47, 46.83, 15, 1012.23047, 27.493769
2025-09-28T12:16:06Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.85, 15, 1012.3013, 27.864027
2025-09-28T12:16:11Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.19, 54, 47, 46.84, 15, 1012.541, 27.085625
2025-09-28T12:16:16Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.86, 15, 1012.4409, 27.083239
2025-09-28T12:16:21Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.83, 15, 1012.5205, 27.008135
2025-09-28T12:16:26Z, 48.473747, 48, 53.7, 56.187, 55, 54.32, 54, 47, 46.83, 15, 1012.2661, 27.075645
2025-09-28T12:16:31Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.85, 15, 1012.26953, 27.055685
2025-09-28T12:16:36Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.07, 54, 47, 46.84, 15, 1012.47314, 27.093237
2025-09-28T12:16:41Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.84, 15, 1012.1958, 27.12323
2025-09-28T12:16:46Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.86, 15, 1012.4795, 27.160799
2025-09-28T12:16:51Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.1, 54, 47, 46.85, 15, 1012.3989, 28.180475
2025-09-28T12:16:56Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.35, 54, 47, 46.83, 15, 1012.4243, 27.208366
2025-09-28T12:17:01Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.84, 15, 1012.25146, 27.025745
2025-09-28T12:17:06Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.13, 54, 47, 46.85, 15, 1012.4585, 27.361153
2025-09-28T12:17:11Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.86, 15, 1012.36865, 27.045706
2025-09-28T12:17:16Z, 48.412697, 46, 53.7, 56.625, 54.687, 54.1, 54, 47, 46.87, 15, 1012.334, 27.245884
2025-09-28T12:17:21Z, 48.412697, 47, 53.7, 56.125, 55.25, 54.07, 54, 47, 46.86, 15, 1012.23, 27.313568
2025-09-28T12:17:26Z, 48.412697, 45, 53.7, 56.531, 54.843, 54.13, 54, 47, 46.87, 15, 1012.5327, 28.291973
2025-09-28T12:17:31Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.87, 15, 1012.46484, 27.446201
2025-09-28T12:17:36Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.86, 15, 1012.35645, 27.245884
2025-09-28T12:17:41Z, 48.473747, 46, 53.7, 56.156, 55, 54.19, 54, 47, 46.86, 15, 1012.31006, 27.398634
2025-09-28T12:17:46Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.85, 15, 1012.53125, 27.245884
2025-09-28T12:17:51Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.88, 15, 1012.35547, 27.170815
2025-09-28T12:17:56Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.86, 15, 1012.5762, 27.160799
2025-09-28T12:18:01Z, 48.473747, 46, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.86, 15, 1012.5708, 27.035725
2025-09-28T12:18:06Z, 48.412697, 46, 53.7, 56.25, 55.187, 54.07, 54, 47, 46.88, 15, 1012.43066, 27.748442
2025-09-28T12:18:11Z, 48.412697, 48, 53.7, 56.468, 54.75, 54.19, 54, 47, 46.89, 15, 1012.2495, 27.055685
2025-09-28T12:18:16Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.87, 15, 1012.31836, 27.120739
2025-09-28T12:18:21Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.04, 54, 47, 46.88, 15, 1012.40674, 27.133226
2025-09-28T12:18:26Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.89, 15, 1012.2969, 27.18083
2025-09-28T12:18:31Z, 48.412697, 47, 53.7, 56.25, 55, 54.32, 54, 47, 46.89, 15, 1012.59863, 27.408737
2025-09-28T12:18:36Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.9, 15, 1012.3784, 27.42596
2025-09-28T12:18:41Z, 48.412697, 46, 53.7, 56.5, 54.812, 54.1, 54, 47, 46.9, 15, 1012.41406, 27.02806
2025-09-28T12:18:46Z, 48.412697, 45, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.9, 15, 1012.4961, 27.18083
2025-09-28T12:18:51Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.88, 15, 1012.48584, 27.313568
2025-09-28T12:18:56Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.88, 15, 1012.3237, 27.055685
2025-09-28T12:19:01Z, 48.412697, 48, 53.7, 56.343, 55.156, 54.13, 54, 47, 46.86, 15, 1012.36475, 27.02806
2025-09-28T12:19:06Z, 48.473747, 46, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.88, 15, 1012.41064, 27.140768
2025-09-28T12:19:11Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.88, 15, 1012.5825, 27.075645
2025-09-28T12:19:16Z, 48.412697, 49, 53.7, 56.406, 55, 54.16, 54, 47, 46.88, 15, 1012.41504, 27.255934
2025-09-28T12:19:21Z, 48.412697, 47, 53.7, 56.5, 55, 54.1, 54, 47, 46.88, 15, 1012.34033, 27.361153
2025-09-28T12:19:26Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.9, 15, 1012.38525, 27.64666
2025-09-28T12:19:31Z, 48.35165, 46, 53.7, 56.406, 54.906, 54.32, 54, 47, 46.85, 15, 1012.33154, 27.12323
2025-09-28T12:19:36Z, 48.412697, 47, 53.7, 56.75, 55.187, 54.16, 54, 47, 46.86, 15, 1012.1636, 27.133226
2025-09-28T12:19:41Z, 48.35165, 47, 53.7, 56.468, 55.125, 54.13, 54, 47, 46.88, 15, 1012.43066, 27.018097
2025-09-28T12:19:46Z, 48.35165, 47, 53.8, 56.312, 54.718, 54.1, 54, 47, 46.88, 15, 1012.48193, 27.083239
2025-09-28T12:19:51Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.32, 54, 47, 46.86, 15, 1012.3843, 27.826738
2025-09-28T12:19:56Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.86, 15, 1012.3882, 27.37843
2025-09-28T12:20:01Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.85, 15, 1012.35156, 27.255934
2025-09-28T12:20:06Z, 48.412697, 46, 53.7, 56.75, 55, 53.97, 54, 47, 46.85, 15, 1012.292, 27.18083
2025-09-28T12:20:11Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.85, 15, 1012.2803, 27.265984
2025-09-28T12:20:16Z, 48.473747, 46, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.83, 15, 1012.4126, 27.588903
2025-09-28T12:20:21Z, 48.412697, 45, 53.7, 56.093, 55.187, 54.1, 54, 47, 46.85, 15, 1012.4238, 27.150784
2025-09-28T12:20:26Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.86, 15, 1012.46094, 27.245884
2025-09-28T12:20:31Z, 48.412697, 47, 53.7, 56, 54.781, 54.19, 54, 47, 46.84, 15, 1012.1958, 27.521025
2025-09-28T12:20:36Z, 48.473747, 48, 53.7, 56.531, 55, 54.13, 54, 47, 46.85, 15, 1012.27344, 28.101774
2025-09-28T12:20:41Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.85, 15, 1012.17334, 27.195633
2025-09-28T12:20:46Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.88, 15, 1012.26025, 27.2184
2025-09-28T12:20:51Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.85, 15, 1012.5698, 27.02806
2025-09-28T12:20:56Z, 48.473747, 46, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.88, 15, 1012.4385, 27.035725
2025-09-28T12:21:01Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.88, 15, 1012.4546, 27.208366
2025-09-28T12:21:06Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.32, 54, 47, 46.88, 15, 1012.1821, 27.381323
2025-09-28T12:21:11Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.88, 15, 1012.41895, 27.361153
2025-09-28T12:21:16Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.88, 15, 1012.395, 27.083239
2025-09-28T12:21:21Z, 48.473747, 48, 53.7, 56.625, 54.781, 54.13, 54, 47, 46.85, 15, 1012.17725, 26.998173
2025-09-28T12:21:26Z, 48.473747, 45, 53.7, 56.375, 54.968, 54.13, 54, 47, 46.86, 15, 1012.437, 27.265984
2025-09-28T12:21:31Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.32, 54, 47, 46.88, 15, 1012.395, 26.990421
2025-09-28T12:21:36Z, 48.412697, 46, 53.7, 56.281, 54.656, 54.19, 54, 47, 46.88, 15, 1012.5708, 27.140768
2025-09-28T12:21:41Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.89, 15, 1012.3247, 27.208366
2025-09-28T12:21:46Z, 48.412697, 48, 53.7, 56.562, 55.187, 54.13, 54, 47, 46.86, 15, 1012.4595, 27.073242
2025-09-28T12:21:51Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.85, 15, 1012.292, 27.02806
2025-09-28T12:21:56Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.86, 15, 1012.5591, 27.473494
2025-09-28T12:22:01Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.35, 54, 47, 46.86, 15, 1012.45166, 27.816477
2025-09-28T12:22:06Z, 48.412697, 47, 53.7, 56.25, 55, 54.16, 54, 47, 46.86, 15, 1012.604, 27.2184
2025-09-28T12:22:11Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.19, 54, 47, 46.86, 15, 1012.3208, 27.045706
2025-09-28T12:22:16Z, 48.412697, 47, 53.7, 56, 54.687, 54.1, 54, 47, 46.88, 15, 1012.4424, 28.006676
2025-09-28T12:22:21Z, 48.412697, 48, 53.7, 56.406, 55.281, 54.07, 54, 47, 46.88, 15, 1012.4346, 27.045706
2025-09-28T12:22:26Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.89, 15, 1012.23486, 27.170815
2025-09-28T12:22:31Z, 48.473747, 46, 53.7, 56.156, 55.125, 54.22, 54, 47, 46.87, 15, 1012.4331, 27.045706
2025-09-28T12:22:36Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.88, 15, 1012.375, 27.245884
2025-09-28T12:22:41Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.87, 15, 1012.6709, 27.198334
2025-09-28T12:22:46Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.86, 15, 1012.4082, 28.101774
2025-09-28T12:22:51Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.83, 15, 1012.56885, 27.473494
2025-09-28T12:22:56Z, 48.412697, 48, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.85, 15, 1012.3833, 27.015764
2025-09-28T12:23:01Z, 48.412697, 48, 53.8, 56.25, 54.718, 54.13, 54, 47, 46.84, 15, 1012.56445, 27.330896
2025-09-28T12:23:06Z, 48.412697, 48, 53.600002, 56.312, 55.218, 54.22, 54, 47, 46.83, 15, 1012.2554, 27.02806
2025-09-28T12:23:11Z, 48.412697, 46, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.86, 15, 1012.37646, 27.083239
2025-09-28T12:23:16Z, 48.412697, 47, 53.8, 56.093, 55.093, 54.13, 54, 47, 46.88, 15, 1012.5737, 27.160799
2025-09-28T12:23:21Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.13, 54, 47, 46.83, 15, 1012.51953, 27.113232
2025-09-28T12:23:26Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.84, 15, 1012.39795, 27.093237
2025-09-28T12:23:31Z, 48.412697, 46, 53.7, 56.5, 55, 54.07, 54, 47, 46.83, 15, 1012.4204, 27.150784
2025-09-28T12:23:36Z, 48.473747, 47, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.83, 15, 1012.4165, 27.779171
2025-09-28T12:23:41Z, 48.412697, 48, 53.7, 56.531, 54.843, 54.1, 55, 47, 46.85, 15, 1012.4634, 27.928186
2025-09-28T12:23:46Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.32, 55, 47, 46.86, 15, 1012.45557, 27.684036
2025-09-28T12:23:51Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.22, 55, 47, 46.85, 15, 1012.33545, 27.093237
2025-09-28T12:23:56Z, 48.412697, 47, 53.7, 56, 55.062, 54.16, 55, 47, 46.86, 15, 1012.4873, 27.2184
2025-09-28T12:24:01Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.1, 55, 47, 46.86, 15, 1012.3208, 27.133226
2025-09-28T12:24:06Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.1, 55, 47, 46.83, 15, 1012.167, 27.208366
2025-09-28T12:24:11Z, 48.473747, 47, 53.7, 56.5, 55.062, 54.32, 54, 47, 46.86, 15, 1012.40137, 27.130754
2025-09-28T12:24:16Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.86, 15, 1012.3921, 27.313568
2025-09-28T12:24:21Z, 48.35165, 47, 53.7, 56.625, 55.031, 54.16, 54, 47, 46.82, 15, 1012.4155, 26.998173
2025-09-28T12:24:26Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.38, 54, 47, 46.83, 15, 1012.5166, 29.22139
2025-09-28T12:24:31Z, 48.473747, 46, 53.7, 56.468, 55.156, 54.13, 54, 47, 46.85, 15, 1012.4741, 27.473494
2025-09-28T12:24:36Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.86, 15, 1012.37646, 27.690702
2025-09-28T12:24:41Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.87, 15, 1012.63135, 28.13894
2025-09-28T12:24:46Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.32, 54, 47, 46.88, 15, 1012.2051, 27.361153
2025-09-28T12:24:51Z, 48.35165, 48, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.88, 15, 1012.6133, 27.065664
2025-09-28T12:24:56Z, 48.473747, 48, 53.7, 56.218, 54.968, 54.19, 54, 47, 46.89, 15, 1012.4673, 27.093237
2025-09-28T12:25:01Z, 48.412697, 48, 53.7, 56.437, 54.687, 54.16, 54, 47, 46.89, 15, 1012.2612, 27.055685
2025-09-28T12:25:06Z, 48.412697, 47, 53.7, 56.156, 55.25, 54.16, 54, 47, 46.88, 15, 1012.4585, 27.160799
2025-09-28T12:25:11Z, 48.35165, 47, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.87, 15, 1012.39746, 28.661793
2025-09-28T12:25:16Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.19, 54, 47, 46.88, 15, 1012.40674, 27.313568
2025-09-28T12:25:21Z, 48.412697, 46, 53.7, 56.218, 55.062, 54.35, 54, 47, 46.89, 15, 1012.43945, 27.588903
2025-09-28T12:25:26Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.89, 15, 1012.59863, 27.2184
2025-09-28T12:25:31Z, 48.412697, 46, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.87, 15, 1012.3457, 27.02806
2025-09-28T12:25:36Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.86, 15, 1012.28955, 26.980476
2025-09-28T12:25:41Z, 48.473747, 46, 53.7, 56.625, 54.75, 54.32, 54, 47, 46.85, 15, 1012.50195, 27.12323
2025-09-28T12:25:46Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.22, 54, 47, 46.86, 15, 1012.27734, 27.235832
2025-09-28T12:25:51Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.84, 15, 1012.32666, 27.065664
2025-09-28T12:25:56Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.83, 15, 1012.6426, 27.160799
2025-09-28T12:26:01Z, 48.412697, 48, 53.7, 56.281, 55.062, 54.07, 54, 47, 46.85, 15, 1012.26465, 27.66362
2025-09-28T12:26:06Z, 48.412697, 46, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.83, 15, 1012.37695, 27.225782
2025-09-28T12:26:11Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.22, 54, 47, 46.85, 15, 1012.5908, 27.446201
2025-09-28T12:26:16Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.84, 15, 1012.45703, 27.361153
2025-09-28T12:26:21Z, 48.473747, 45, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.84, 15, 1012.30273, 27.025745
2025-09-28T12:26:26Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.87, 15, 1012.46484, 27.37843
2025-09-28T12:26:31Z, 48.412697, 47, 53.7, 56.093, 55.218, 54.19, 54, 47, 46.87, 15, 1012.3262, 26.998173
2025-09-28T12:26:36Z, 48.35165, 48, 53.7, 56.5, 55.218, 54.19, 54, 47, 46.86, 15, 1012.54443, 27.561646
2025-09-28T12:26:41Z, 48.412697, 47, 53.7, 56.625, 55.125, 54.19, 54, 47, 46.85, 15, 1012.58936, 27.476562
2025-09-28T12:26:46Z, 48.412697, 48, 53.7, 56.5, 54.812, 54.1, 54, 47, 46.86, 15, 1012.1362, 27.721378
2025-09-28T12:26:51Z, 48.473747, 48, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.86, 15, 1012.3657, 29.923058
2025-09-28T12:26:56Z, 48.412697, 47, 53.7, 56.281, 55, 54.1, 54, 47, 46.85, 15, 1012.10596, 27.653414
2025-09-28T12:27:01Z, 48.473747, 46, 53.7, 56.093, 54.75, 54.32, 54, 47, 46.84, 15, 1012.5884, 28.387072
2025-09-28T12:27:06Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.85, 15, 1012.34766, 28.043877
2025-09-28T12:27:11Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.04, 54, 47, 46.86, 15, 1012.6304, 27.990067
2025-09-28T12:27:16Z, 48.412697, 47, 53.7, 56.468, 55.187, 54.07, 56, 47, 46.86, 15, 1012.14795, 27.853748
2025-09-28T12:27:21Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.25, 56, 47, 46.88, 15, 1012.42285, 27.398634
2025-09-28T12:27:26Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.19, 56, 47, 46.87, 15, 1012.54834, 27.303501
2025-09-28T12:27:31Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.22, 56, 47, 46.87, 15, 1012.417, 27.398634
2025-09-28T12:27:36Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.19, 56, 47, 46.86, 15, 1012.53125, 27.351067
2025-09-28T12:27:41Z, 48.412697, 47, 53.7, 56.375, 54.75, 54, 56, 47, 46.85, 15, 1012.4951, 27.41584
2025-09-28T12:27:46Z, 48.473747, 46, 53.7, 56.125, 54.937, 54.32, 55, 47, 46.87, 15, 1012.31006, 27.694244
2025-09-28T12:27:51Z, 48.473747, 47, 53.7, 56.156, 54.687, 54.22, 55, 47, 46.85, 15, 1012.43066, 27.42596
2025-09-28T12:27:56Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.22, 55, 47, 46.87, 15, 1012.2666, 27.816477
2025-09-28T12:28:01Z, 48.473747, 47, 53.7, 56.468, 54.875, 54.13, 55, 47, 46.85, 15, 1012.5303, 28.741106
2025-09-28T12:28:06Z, 48.412697, 48, 53.8, 56.218, 54.875, 54.32, 55, 47, 46.84, 15, 1012.4414, 27.446201
2025-09-28T12:28:11Z, 48.35165, 47, 53.7, 56.468, 54.781, 54.16, 55, 47, 46.84, 15, 1012.4531, 27.456322
2025-09-28T12:28:16Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 55, 47, 46.85, 15, 1012.3081, 27.948812
2025-09-28T12:28:21Z, 48.412697, 48, 53.7, 56.312, 55, 54.32, 55, 47, 46.86, 15, 1012.3291, 27.731604
2025-09-28T12:28:26Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.22, 55, 47, 46.85, 15, 1012.19336, 27.568558
2025-09-28T12:28:31Z, 48.473747, 47, 53.7, 56.625, 54.781, 54.13, 55, 47, 46.85, 15, 1012.5303, 27.466442
2025-09-28T12:28:36Z, 48.412697, 48, 53.7, 56.437, 54.875, 54.13, 55, 47, 46.87, 15, 1012.4966, 27.57873
2025-09-28T12:28:41Z, 48.412697, 48, 53.7, 56.25, 55.125, 54.35, 55, 47, 46.85, 15, 1012.42676, 27.57873
2025-09-28T12:28:46Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.19, 55, 47, 46.86, 15, 1012.417, 27.521025
2025-09-28T12:28:51Z, 48.412697, 48, 53.7, 56.093, 55.125, 54.13, 55, 47, 46.86, 15, 1012.3921, 27.446201
2025-09-28T12:28:56Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.1, 55, 47, 46.88, 15, 1012.26807, 27.388533
2025-09-28T12:29:01Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.25, 55, 47, 46.83, 15, 1012.3887, 27.358223
2025-09-28T12:29:06Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.19, 55, 47, 46.82, 15, 1012.5586, 27.561646
2025-09-28T12:29:11Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.07, 55, 47, 46.86, 15, 1012.2656, 27.558384
2025-09-28T12:29:16Z, 48.412697, 46, 53.8, 56.187, 54.906, 54.38, 55, 47, 46.87, 15, 1012.45264, 27.9385
2025-09-28T12:29:21Z, 48.412697, 48, 53.7, 56.531, 54.812, 54.19, 55, 47, 46.88, 15, 1012.6411, 27.588903
2025-09-28T12:29:26Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.13, 55, 47, 46.88, 15, 1012.7241, 27.571802
2025-09-28T12:29:31Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.16, 55, 47, 46.86, 15, 1012.36865, 28.302408
2025-09-28T12:29:36Z, 48.412697, 48, 53.600002, 56.406, 55.062, 54.07, 55, 47, 46.85, 15, 1012.4346, 27.493769
2025-09-28T12:29:41Z, 48.412697, 47, 53.7, 56.281, 55, 54.35, 55, 47, 46.88, 15, 1012.48193, 27.64666
2025-09-28T12:29:46Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.13, 55, 47, 46.87, 15, 1012.46484, 27.990067
2025-09-28T12:29:51Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.32, 55, 47, 46.86, 15, 1012.3696, 27.806217
2025-09-28T12:29:56Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.19, 55, 47, 46.88, 15, 1012.5342, 27.636469
2025-09-28T12:30:01Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.25, 55, 47, 46.88, 15, 1012.27246, 27.483631
2025-09-28T12:30:06Z, 48.412697, 46, 53.7, 56.375, 55.218, 54.16, 55, 47, 46.88, 15, 1012.48193, 27.43608
2025-09-28T12:30:11Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.22, 55, 47, 46.85, 15, 1012.5029, 27.826738
2025-09-28T12:30:16Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.38, 55, 47, 46.85, 15, 1012.5381, 27.684036
2025-09-28T12:30:21Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.22, 55, 47, 46.86, 15, 1012.4717, 27.493769
2025-09-28T12:30:26Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.07, 55, 47, 46.87, 15, 1012.4292, 27.541336
2025-09-28T12:30:31Z, 48.412697, 46, 53.8, 56.406, 54.656, 54.07, 55, 47, 46.88, 15, 1012.41504, 27.43608
2025-09-28T12:30:36Z, 48.412697, 48, 53.7, 56.437, 54.937, 54.25, 55, 47, 46.85, 15, 1012.26465, 27.42596
2025-09-28T12:30:41Z, 48.473747, 46, 53.8, 56.125, 54.843, 54.16, 55, 47, 46.87, 15, 1012.63525, 28.159708
2025-09-28T12:30:46Z, 48.412697, 48, 53.7, 56.437, 54.937, 54.13, 55, 47, 46.87, 15, 1012.5083, 27.816477
2025-09-28T12:30:51Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.1, 55, 47, 46.88, 15, 1012.4424, 27.493769
2025-09-28T12:30:56Z, 48.473747, 47, 53.7, 56.281, 55.156, 54.22, 55, 47, 46.85, 15, 1012.6411, 27.541336
2025-09-28T12:31:01Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.29, 55, 47, 46.85, 15, 1012.42773, 27.40572
2025-09-28T12:31:06Z, 48.412697, 46, 53.7, 56.468, 55.156, 54.16, 55, 47, 46.87, 15, 1012.4053, 27.853748
2025-09-28T12:31:11Z, 48.412697, 48, 53.7, 56.375, 55.031, 54.13, 55, 47, 46.86, 15, 1012.4595, 27.53118
2025-09-28T12:31:16Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.87, 15, 1012.3418, 27.731604
2025-09-28T12:31:21Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.88, 15, 1012.48193, 27.42596
2025-09-28T12:31:26Z, 48.412697, 46, 53.7, 56.562, 54.906, 54.22, 54, 47, 46.85, 15, 1012.499, 27.490559
2025-09-28T12:31:31Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.86, 15, 1012.6582, 27.273296
2025-09-28T12:31:36Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.35, 54, 47, 46.84, 15, 1012.48486, 27.55149
2025-09-28T12:31:41Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.85, 15, 1012.312, 27.358223
2025-09-28T12:31:46Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.22, 54, 47, 46.86, 15, 1012.5161, 29.718458
2025-09-28T12:31:51Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.85, 15, 1012.4424, 27.43608
2025-09-28T12:31:56Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.86, 15, 1012.6987, 28.566729
2025-09-28T12:32:01Z, 48.473747, 48, 53.7, 56.218, 55, 54.25, 54, 47, 46.85, 15, 1012.34766, 27.884583
2025-09-28T12:32:06Z, 48.412697, 48, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.83, 15, 1012.6753, 27.599075
2025-09-28T12:32:11Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.19, 54, 47, 46.86, 15, 1012.4121, 27.483631
2025-09-28T12:32:16Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.38, 54, 47, 46.85, 15, 1012.522, 27.493769
2025-09-28T12:32:21Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.81, 15, 1012.5464, 27.408737
2025-09-28T12:32:26Z, 48.35165, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.84, 15, 1012.7822, 27.463356
2025-09-28T12:32:31Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.85, 15, 1012.4756, 27.456322
2025-09-28T12:32:36Z, 48.412697, 46, 53.7, 56.312, 55, 54.1, 54, 47, 46.86, 15, 1012.3447, 27.568558
2025-09-28T12:32:41Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.85, 15, 1012.41113, 28.118174
2025-09-28T12:32:46Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.86, 15, 1012.4883, 28.006676
2025-09-28T12:32:51Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.84, 15, 1012.5249, 27.921873
2025-09-28T12:32:56Z, 48.35165, 46, 53.7, 56.312, 55.156, 54.29, 54, 47, 46.85, 15, 1012.54736, 27.88069
2025-09-28T12:33:01Z, 48.412697, 47, 53.7, 56.531, 54.875, 54.16, 54, 47, 46.85, 15, 1012.2051, 27.43608
2025-09-28T12:33:06Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.83, 15, 1012.38477, 27.408737
2025-09-28T12:33:11Z, 48.473747, 46, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.85, 15, 1012.52734, 27.361153
2025-09-28T12:33:16Z, 48.412697, 48, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.84, 15, 1012.48486, 27.901281
2025-09-28T12:33:21Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.86, 15, 1012.54346, 27.303501
2025-09-28T12:33:26Z, 48.412697, 48, 53.7, 56.5, 54.687, 54.07, 54, 47, 46.86, 15, 1012.3052, 27.338018
2025-09-28T12:33:31Z, 48.473747, 46, 53.8, 56.531, 54.937, 54.1, 54, 47, 46.87, 15, 1012.48047, 27.255934
2025-09-28T12:33:36Z, 48.412697, 48, 53.7, 56.062, 54.875, 54.25, 54, 47, 46.89, 15, 1012.6299, 27.351067
2025-09-28T12:33:41Z, 48.35165, 47, 53.7, 56.062, 55.156, 54.19, 54, 47, 46.89, 15, 1012.3008, 27.208366
2025-09-28T12:33:46Z, 48.35165, 47, 53.8, 56.312, 54.906, 54.19, 54, 47, 46.85, 15, 1012.49805, 27.700928
2025-09-28T12:33:51Z, 48.473747, 46, 53.7, 56.5, 54.812, 54.16, 54, 47, 46.88, 15, 1012.6489, 27.55149
2025-09-28T12:33:56Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.29, 54, 47, 46.86, 15, 1012.6543, 27.37843
2025-09-28T12:34:01Z, 48.35165, 47, 53.7, 56.437, 55, 54.32, 54, 47, 46.85, 15, 1012.3408, 27.351067
2025-09-28T12:34:06Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.85, 15, 1012.4663, 27.351067
2025-09-28T12:34:11Z, 48.412697, 47, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.83, 15, 1012.353, 27.235832
2025-09-28T12:34:16Z, 48.412697, 47, 53.8, 56.437, 55.218, 54.13, 54, 47, 46.87, 15, 1012.5879, 27.361153
2025-09-28T12:34:21Z, 48.412697, 48, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.87, 15, 1012.3501, 28.503183
2025-09-28T12:34:26Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.84, 15, 1012.31055, 27.351067
2025-09-28T12:34:31Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.86, 15, 1012.5747, 27.208366
2025-09-28T12:34:36Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.22, 54, 47, 46.85, 15, 1012.40674, 27.43608
2025-09-28T12:34:41Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.25, 54, 47, 46.88, 15, 1012.58936, 28.79376
2025-09-28T12:34:46Z, 48.412697, 46, 53.8, 56.531, 55.218, 54.19, 54, 47, 46.85, 15, 1012.29736, 27.330896
2025-09-28T12:34:51Z, 48.412697, 48, 53.7, 56.343, 54.718, 54.04, 54, 47, 46.88, 15, 1012.59766, 28.693521
2025-09-28T12:34:56Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.87, 15, 1012.4214, 27.503906
2025-09-28T12:35:01Z, 48.473747, 48, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.86, 15, 1012.60645, 27.113232
2025-09-28T12:35:06Z, 48.412697, 48, 53.7, 56.5, 54.687, 54.1, 54, 47, 46.89, 15, 1012.2456, 27.42596
2025-09-28T12:35:11Z, 48.412697, 47, 53.7, 56.718, 54.718, 54.07, 54, 47, 46.86, 15, 1012.3169, 27.313568
2025-09-28T12:35:16Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.1, 54, 47, 46.86, 15, 1012.39355, 27.303501
2025-09-28T12:35:21Z, 48.412697, 48, 53.8, 56.312, 54.75, 54.19, 54, 47, 46.88, 15, 1012.4546, 27.57873
2025-09-28T12:35:26Z, 48.412697, 47, 53.7, 56.125, 55.218, 54.32, 54, 47, 46.84, 15, 1012.3862, 27.446201
2025-09-28T12:35:31Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.86, 15, 1012.45166, 27.548212
2025-09-28T12:35:36Z, 48.412697, 45, 53.7, 56.312, 55.156, 54.1, 54, 47, 46.87, 15, 1012.4214, 27.653414
2025-09-28T12:35:41Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.83, 15, 1012.4365, 27.493769
2025-09-28T12:35:46Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.86, 15, 1012.4238, 27.684036
2025-09-28T12:35:51Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.85, 15, 1012.5137, 27.741829
2025-09-28T12:35:56Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.85, 15, 1012.2881, 27.320812
2025-09-28T12:36:01Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.85, 15, 1012.5659, 27.178268
2025-09-28T12:36:06Z, 48.412697, 48, 53.7, 56.656, 54.718, 54.1, 54, 47, 46.85, 15, 1012.37256, 27.170815
2025-09-28T12:36:11Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.81, 15, 1012.35596, 27.055685
2025-09-28T12:36:16Z, 48.412697, 48, 53.7, 56.5, 55.218, 54.22, 54, 47, 46.86, 15, 1012.5747, 27.085625
2025-09-28T12:36:21Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.85, 15, 1012.32764, 27.43608
2025-09-28T12:36:26Z, 48.412697, 47, 53.7, 56.718, 54.781, 54.13, 54, 47, 46.86, 15, 1012.5112, 27.636469
2025-09-28T12:36:31Z, 48.473747, 47, 53.7, 56.656, 54.937, 54.13, 54, 47, 46.86, 15, 1012.416, 27.255934
2025-09-28T12:36:36Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.29, 54, 47, 46.85, 15, 1012.6372, 27.884583
2025-09-28T12:36:41Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.86, 15, 1012.53516, 27.133226
2025-09-28T12:36:46Z, 48.412697, 48, 53.8, 56.125, 54.906, 54.19, 54, 47, 46.86, 15, 1012.5552, 29.897625
2025-09-28T12:36:51Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.85, 15, 1012.4741, 27.493769
2025-09-28T12:36:56Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.85, 15, 1012.50195, 27.463356
2025-09-28T12:37:01Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.85, 15, 1012.3843, 27.188301
2025-09-28T12:37:06Z, 48.412697, 46, 53.7, 56.406, 55, 54.16, 54, 47, 46.86, 15, 1012.3408, 27.255934
2025-09-28T12:37:11Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.84, 15, 1012.63184, 27.371239
2025-09-28T12:37:16Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.84, 15, 1012.5845, 27.864027
2025-09-28T12:37:21Z, 48.473747, 48, 53.8, 56.125, 55, 54.25, 54, 47, 46.84, 15, 1012.4971, 27.57873
2025-09-28T12:37:26Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.16, 54, 47, 46.85, 15, 1012.4346, 27.694244
2025-09-28T12:37:31Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.85, 15, 1012.4702, 28.08527
2025-09-28T12:37:36Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.84, 15, 1012.5088, 28.519197
2025-09-28T12:37:41Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.84, 15, 1012.31055, 27.493769
2025-09-28T12:37:46Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.85, 15, 1012.33545, 27.361153
2025-09-28T12:37:51Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.83, 15, 1012.53955, 27.368326
2025-09-28T12:37:56Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.84, 15, 1012.5845, 27.514044
2025-09-28T12:38:01Z, 48.412697, 48, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.81, 15, 1012.521, 27.303501
2025-09-28T12:38:06Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.04, 54, 47, 46.82, 15, 1012.6177, 27.969439
2025-09-28T12:38:11Z, 48.412697, 47, 53.8, 56.156, 54.656, 54.25, 54, 47, 46.81, 15, 1012.6323, 27.588903
2025-09-28T12:38:16Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.22, 54, 47, 46.84, 15, 1012.56055, 27.456322
2025-09-28T12:38:21Z, 48.412697, 48, 53.7, 56.406, 55.218, 54.16, 54, 47, 46.85, 15, 1012.4824, 27.330896
2025-09-28T12:38:26Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.38, 54, 47, 46.85, 15, 1012.44775, 27.503906
2025-09-28T12:38:31Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.83, 15, 1012.5845, 27.330896
2025-09-28T12:38:36Z, 48.412697, 48, 53.7, 56.437, 55.062, 54.16, 54, 47, 46.83, 15, 1012.4761, 27.3956
2025-09-28T12:38:41Z, 48.35165, 48, 53.7, 56.468, 54.843, 54.16, 54, 47, 46.83, 15, 1012.47705, 27.948812
2025-09-28T12:38:46Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.83, 15, 1012.6279, 27.43608
2025-09-28T12:38:51Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.86, 15, 1012.44385, 27.789413
2025-09-28T12:38:56Z, 48.412697, 47, 53.8, 56.062, 54.718, 54.22, 54, 47, 46.86, 15, 1012.5366, 30.04022
2025-09-28T12:39:01Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.29, 54, 47, 46.85, 15, 1012.35547, 28.36043
2025-09-28T12:39:06Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.38, 54, 47, 46.85, 15, 1012.728, 27.503906
2025-09-28T12:39:11Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.16, 54, 47, 46.85, 15, 1012.75977, 28.13894
2025-09-28T12:39:16Z, 48.412697, 46, 53.7, 56.406, 54.906, 54.13, 54, 47, 46.86, 15, 1012.5513, 27.483631
2025-09-28T12:39:21Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.13, 54, 47, 46.86, 15, 1012.4595, 28.56129
2025-09-28T12:39:26Z, 48.35165, 46, 53.7, 56.375, 55, 54.1, 54, 47, 46.83, 15, 1012.36084, 27.483631
2025-09-28T12:39:31Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.85, 15, 1012.49414, 27.826738
2025-09-28T12:39:36Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.22, 54, 47, 46.87, 15, 1012.5005, 27.463356
2025-09-28T12:39:41Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.82, 15, 1012.6299, 27.303501
2025-09-28T12:39:46Z, 48.412697, 48, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.85, 15, 1012.75195, 27.653414
2025-09-28T12:39:51Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.86, 15, 1012.8164, 27.826738
2025-09-28T12:39:56Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.19, 54, 47, 46.83, 15, 1012.6665, 27.53118
2025-09-28T12:40:01Z, 48.412697, 46, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.86, 15, 1012.56006, 27.561646
2025-09-28T12:40:06Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.87, 15, 1012.48047, 27.541336
2025-09-28T12:40:11Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.85, 15, 1012.6846, 27.446201
2025-09-28T12:40:16Z, 48.473747, 47, 53.7, 56.375, 54.937, 54.25, 54, 47, 46.83, 15, 1012.5635, 27.503906
2025-09-28T12:40:21Z, 48.412697, 47, 53.7, 56.562, 54.625, 54.13, 54, 47, 46.86, 15, 1012.5708, 27.398634
2025-09-28T12:40:26Z, 48.412697, 46, 53.7, 56.406, 54.937, 54.1, 54, 47, 46.85, 15, 1012.6211, 27.948812
2025-09-28T12:40:31Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.07, 54, 47, 46.87, 15, 1012.56836, 27.493769
2025-09-28T12:40:36Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.85, 15, 1012.52734, 27.43608
2025-09-28T12:40:41Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.88, 15, 1012.73584, 27.874306
2025-09-28T12:40:46Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.85, 15, 1012.4702, 27.53118
2025-09-28T12:40:51Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.85, 15, 1012.60547, 27.361153
2025-09-28T12:40:56Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.85, 15, 1012.5342, 27.599075
2025-09-28T12:41:01Z, 48.412697, 46, 53.7, 56.406, 54.906, 54.22, 54, 47, 46.87, 15, 1012.56006, 27.368326
2025-09-28T12:41:06Z, 48.412697, 47, 53.7, 56.531, 54.968, 54.07, 54, 47, 46.83, 15, 1012.61084, 27.541336
2025-09-28T12:41:11Z, 48.412697, 46, 53.8, 56.25, 55.187, 54.32, 54, 47, 46.86, 15, 1012.61426, 27.43608
2025-09-28T12:41:16Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.19, 54, 47, 46.84, 15, 1012.4336, 27.41884
2025-09-28T12:41:21Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.22, 54, 47, 46.87, 15, 1012.5801, 27.351067
2025-09-28T12:41:26Z, 48.412697, 48, 53.7, 56.375, 55.062, 54.1, 54, 47, 46.82, 15, 1012.76025, 28.550768
2025-09-28T12:41:31Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.85, 15, 1012.6133, 27.789413
2025-09-28T12:41:36Z, 48.412697, 46, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.87, 15, 1012.4448, 27.741829
2025-09-28T12:41:41Z, 48.412697, 46, 53.7, 56.062, 54.937, 54.16, 54, 47, 46.87, 15, 1012.79004, 27.408737
2025-09-28T12:41:46Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.87, 15, 1012.6196, 27.446201
2025-09-28T12:41:51Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.07, 54, 47, 46.89, 15, 1012.60254, 27.361153
2025-09-28T12:41:56Z, 48.412697, 45, 53.7, 56.25, 55.156, 54.19, 54, 47, 46.86, 15, 1012.7422, 27.752054
2025-09-28T12:42:01Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.88, 15, 1012.6411, 27.748442
2025-09-28T12:42:06Z, 48.412697, 47, 53.7, 56.5, 55, 54.19, 54, 47, 46.85, 15, 1012.50195, 27.948812
2025-09-28T12:42:11Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.22, 54, 47, 46.85, 15, 1012.60156, 27.303501
2025-09-28T12:42:16Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.87, 15, 1012.38965, 27.361153
2025-09-28T12:42:21Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.88, 15, 1012.5737, 27.283365
2025-09-28T12:42:26Z, 48.35165, 47, 53.7, 56.468, 55, 54.04, 54, 47, 46.87, 15, 1012.63135, 28.074923
2025-09-28T12:42:31Z, 48.35165, 48, 53.7, 56.281, 54.656, 54.38, 54, 47, 46.87, 15, 1012.5083, 27.368326
2025-09-28T12:42:36Z, 48.412697, 46, 53.7, 56.093, 55.187, 54.19, 54, 47, 46.87, 15, 1012.8413, 27.2184
2025-09-28T12:42:41Z, 48.35165, 48, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.86, 15, 1012.79785, 27.293432
2025-09-28T12:42:46Z, 48.473747, 47, 53.7, 56.312, 55, 54.13, 54, 47, 46.86, 15, 1012.7412, 27.083239
2025-09-28T12:42:51Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.87, 15, 1012.54834, 27.095604
2025-09-28T12:42:56Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.86, 15, 1012.70654, 27.466442
2025-09-28T12:43:01Z, 48.35165, 47, 53.7, 56.093, 55, 54.16, 54, 47, 46.86, 15, 1012.4844, 27.083239
2025-09-28T12:43:06Z, 48.473747, 47, 53.7, 56.562, 54.687, 54.07, 54, 47, 46.83, 15, 1012.69824, 27.113232
2025-09-28T12:43:11Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.29, 54, 47, 46.88, 15, 1012.74414, 27.238464
2025-09-28T12:43:16Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.89, 15, 1012.43945, 27.453217
2025-09-28T12:43:21Z, 48.412697, 45, 53.7, 56.187, 55.156, 54.07, 54, 47, 46.88, 15, 1012.58545, 29.43316
2025-09-28T12:43:26Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.04, 54, 47, 46.84, 15, 1012.48486, 27.235832
2025-09-28T12:43:31Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.87, 15, 1012.62744, 27.055685
2025-09-28T12:43:36Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.86, 15, 1012.5869, 27.133226
2025-09-28T12:43:41Z, 48.473747, 46, 53.7, 56.156, 55, 54.07, 54, 47, 46.86, 15, 1012.6792, 27.12323
2025-09-28T12:43:46Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.86, 15, 1012.5405, 27.018097
2025-09-28T12:43:51Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.83, 15, 1012.6704, 27.779171
2025-09-28T12:43:56Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.85, 15, 1012.6924, 27.228432
2025-09-28T12:44:01Z, 48.412697, 47, 53.7, 56.593, 54.875, 54.1, 54, 47, 46.85, 15, 1012.61426, 27.075645
2025-09-28T12:44:06Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.86, 15, 1012.73047, 27.446201
2025-09-28T12:44:11Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.85, 15, 1012.6885, 27.238464
2025-09-28T12:44:16Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.86, 15, 1012.5869, 27.170815
2025-09-28T12:44:21Z, 48.412697, 46, 53.7, 56.062, 54.968, 54.19, 54, 47, 46.84, 15, 1012.6992, 27.025745
2025-09-28T12:44:26Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.16, 54, 47, 46.85, 15, 1012.9302, 27.245884
2025-09-28T12:44:31Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.83, 15, 1012.6914, 27.045706
2025-09-28T12:44:36Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.32, 54, 47, 46.86, 15, 1012.62744, 27.045706
2025-09-28T12:44:41Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.84, 15, 1012.56055, 27.018097
2025-09-28T12:44:46Z, 48.412697, 48, 53.7, 56.093, 55.156, 54.07, 54, 47, 46.85, 15, 1012.7007, 27.2184
2025-09-28T12:44:51Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.83, 15, 1012.70996, 27.035725
2025-09-28T12:44:56Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.82, 15, 1012.58594, 27.208366
2025-09-28T12:45:01Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.84, 15, 1012.3862, 27.853748
2025-09-28T12:45:06Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.84, 15, 1012.6714, 27.62628
2025-09-28T12:45:11Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.83, 15, 1012.7378, 27.225782
2025-09-28T12:45:16Z, 48.412697, 45, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.86, 15, 1012.3921, 27.255934
2025-09-28T12:45:21Z, 48.412697, 46, 53.7, 56.187, 54.875, 54, 54, 47, 46.87, 15, 1012.64355, 29.227722
2025-09-28T12:45:26Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.13, 54, 47, 46.84, 15, 1012.5288, 27.188301
2025-09-28T12:45:31Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.25, 54, 47, 46.86, 15, 1012.56396, 29.195414
2025-09-28T12:45:36Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.84, 15, 1012.7866, 27.093237
2025-09-28T12:45:41Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.1, 54, 47, 46.86, 15, 1012.65137, 27.150784
2025-09-28T12:45:46Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.85, 15, 1012.66064, 27.313568
2025-09-28T12:45:51Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.32, 54, 47, 46.84, 15, 1012.6084, 27.323635
2025-09-28T12:45:56Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.16, 54, 47, 46.85, 15, 1012.5537, 27.514044
2025-09-28T12:46:01Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.84, 15, 1012.63965, 27.208366
2025-09-28T12:46:06Z, 48.412697, 46, 53.7, 56.375, 55.25, 54.07, 54, 47, 46.82, 15, 1012.60596, 27.113232
2025-09-28T12:46:11Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.86, 15, 1012.4717, 27.238464
2025-09-28T12:46:16Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.86, 15, 1012.5591, 27.795956
2025-09-28T12:46:21Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.07, 54, 47, 46.87, 15, 1012.63135, 27.170815
2025-09-28T12:46:26Z, 48.412697, 46, 53.7, 56.437, 55.062, 54.16, 54, 47, 46.87, 15, 1012.47656, 27.075645
2025-09-28T12:46:31Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.86, 15, 1012.646, 27.170815
2025-09-28T12:46:36Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.88, 15, 1012.83496, 27.178268
2025-09-28T12:46:41Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.88, 15, 1012.7954, 27.113232
2025-09-28T12:46:46Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.86, 15, 1012.59863, 27.932167
2025-09-28T12:46:51Z, 48.412697, 48, 53.7, 56.031, 55.125, 54.32, 54, 47, 46.87, 15, 1012.7505, 27.55149
2025-09-28T12:46:56Z, 48.412697, 48, 53.8, 56.156, 55.187, 54.22, 54, 47, 46.86, 15, 1012.749, 26.98821
2025-09-28T12:47:01Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.85, 15, 1012.8364, 27.065664
2025-09-28T12:47:06Z, 48.412697, 46, 53.7, 56.062, 55.062, 54.04, 54, 47, 46.85, 15, 1012.5659, 27.160799
2025-09-28T12:47:11Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.85, 15, 1012.57764, 27.103235
2025-09-28T12:47:16Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.88, 15, 1012.7715, 27.188301
2025-09-28T12:47:21Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.88, 15, 1012.67676, 27.255934
2025-09-28T12:47:26Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.86, 15, 1012.69385, 27.140768
2025-09-28T12:47:31Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.32, 54, 47, 46.85, 15, 1012.73193, 27.12323
2025-09-28T12:47:36Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.85, 15, 1012.7202, 27.466442
2025-09-28T12:47:41Z, 48.473747, 47, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.85, 15, 1012.66895, 27.330896
2025-09-28T12:47:46Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.85, 15, 1012.6211, 27.045706
2025-09-28T12:47:51Z, 48.473747, 46, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.86, 15, 1012.6831, 27.093237
2025-09-28T12:47:56Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.88, 15, 1012.6489, 27.140768
2025-09-28T12:48:01Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.89, 15, 1012.85596, 27.160799
2025-09-28T12:48:06Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.89, 15, 1012.6421, 27.55149
2025-09-28T12:48:11Z, 48.35165, 48, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.86, 15, 1012.6543, 27.43608
2025-09-28T12:48:16Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.88, 15, 1012.67676, 27.408737
2025-09-28T12:48:21Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.85, 15, 1012.69385, 27.398634
2025-09-28T12:48:26Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.87, 15, 1012.62744, 27.113232
2025-09-28T12:48:31Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.35, 54, 47, 46.86, 15, 1012.68994, 27.493769
2025-09-28T12:48:36Z, 48.412697, 46, 53.7, 56.125, 54.625, 54.13, 54, 47, 46.87, 15, 1012.6553, 27.371239
2025-09-28T12:48:41Z, 48.412697, 46, 53.600002, 56.343, 55, 54.16, 54, 47, 46.86, 15, 1012.79004, 27.932167
2025-09-28T12:48:46Z, 48.412697, 48, 53.7, 56.281, 54.656, 54.13, 54, 47, 46.88, 15, 1012.59863, 27.255934
2025-09-28T12:48:51Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.87, 15, 1012.8613, 27.2184
2025-09-28T12:48:56Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.88, 15, 1012.8154, 27.113232
2025-09-28T12:49:01Z, 48.412697, 48, 53.7, 56.343, 55.125, 54.16, 54, 47, 46.88, 15, 1012.7798, 27.103235
2025-09-28T12:49:06Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.87, 15, 1012.7344, 27.198334
2025-09-28T12:49:11Z, 48.473747, 47, 53.7, 56.468, 54.875, 54.13, 54, 47, 46.88, 15, 1012.67676, 27.035725
2025-09-28T12:49:16Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.87, 15, 1012.5996, 27.113232
2025-09-28T12:49:21Z, 48.35165, 48, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.85, 15, 1012.7876, 27.541336
2025-09-28T12:49:26Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.85, 15, 1012.50195, 27.636469
2025-09-28T12:49:31Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.1, 55, 47, 46.86, 15, 1012.749, 27.293432
2025-09-28T12:49:36Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.19, 55, 47, 46.85, 15, 1013.1006, 27.884583
2025-09-28T12:49:41Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.25, 55, 47, 46.86, 15, 1012.4673, 27.103235
2025-09-28T12:49:46Z, 48.412697, 48, 53.7, 56.468, 54.812, 54.16, 55, 47, 46.86, 15, 1012.6343, 27.093237
2025-09-28T12:49:51Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.13, 55, 47, 46.88, 15, 1012.6133, 27.2184
2025-09-28T12:49:56Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.29, 55, 47, 46.86, 15, 1012.77783, 27.008135
2025-09-28T12:50:01Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.88, 15, 1012.65283, 27.103235
2025-09-28T12:50:06Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.89, 15, 1012.7212, 27.37843
2025-09-28T12:50:11Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.88, 15, 1012.6372, 27.055685
2025-09-28T12:50:16Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.88, 15, 1012.5737, 27.541336
2025-09-28T12:50:21Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.86, 15, 1012.4873, 28.862568
2025-09-28T12:50:26Z, 48.473747, 46, 53.7, 56.343, 55.156, 54, 54, 47, 46.85, 15, 1012.6621, 27.018097
2025-09-28T12:50:31Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.88, 15, 1012.7915, 27.120739
2025-09-28T12:50:36Z, 48.412697, 48, 53.7, 56.062, 55.093, 54.25, 54, 47, 46.85, 15, 1012.6963, 27.150784
2025-09-28T12:50:41Z, 48.412697, 47, 53.7, 56.5, 54.937, 54.13, 54, 47, 46.86, 15, 1012.8491, 27.008135
2025-09-28T12:50:46Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.07, 54, 47, 46.88, 15, 1012.7837, 27.160799
2025-09-28T12:50:51Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.87, 15, 1012.9009, 27.008135
2025-09-28T12:50:56Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.22, 54, 47, 46.87, 15, 1012.62744, 27.12323
2025-09-28T12:51:01Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.07, 54, 47, 46.89, 15, 1012.5918, 27.045706
2025-09-28T12:51:06Z, 48.412697, 46, 53.7, 56.468, 54.875, 54.1, 54, 47, 46.88, 15, 1012.6885, 28.56129
2025-09-28T12:51:11Z, 48.412697, 48, 53.7, 56.25, 55.156, 54.29, 54, 47, 46.88, 15, 1012.6172, 27.71466
2025-09-28T12:51:16Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.89, 15, 1012.749, 27.521025
2025-09-28T12:51:21Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.89, 15, 1012.6421, 27.245884
2025-09-28T12:51:26Z, 48.412697, 47, 53.8, 56.25, 54.687, 54.32, 54, 47, 46.85, 15, 1012.67676, 27.103235
2025-09-28T12:51:31Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.87, 15, 1012.3579, 29.385612
2025-09-28T12:51:36Z, 48.412697, 47, 53.600002, 56.187, 54.718, 54.22, 54, 47, 46.85, 15, 1012.5659, 27.503906
2025-09-28T12:51:41Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.87, 15, 1012.80566, 27.113232
2025-09-28T12:51:46Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.04, 54, 47, 46.85, 15, 1012.8032, 27.063244
2025-09-28T12:51:51Z, 48.412697, 48, 53.7, 56.062, 54.843, 54.25, 54, 47, 46.86, 15, 1012.7295, 26.98821
2025-09-28T12:51:56Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.88, 15, 1012.7251, 27.255934
2025-09-28T12:52:01Z, 48.412697, 48, 53.7, 56.625, 55.031, 54.1, 54, 47, 46.88, 15, 1012.66064, 28.027338
2025-09-28T12:52:06Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.88, 15, 1012.6289, 27.741829
2025-09-28T12:52:11Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.85, 15, 1012.9302, 27.140768
2025-09-28T12:52:16Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.88, 15, 1012.8032, 27.085625
2025-09-28T12:52:21Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.86, 15, 1012.8491, 26.932892
2025-09-28T12:52:26Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.1, 54, 47, 46.87, 15, 1012.7661, 27.133226
2025-09-28T12:52:31Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.29, 54, 47, 46.84, 15, 1012.5884, 27.103235
2025-09-28T12:52:36Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.85, 15, 1012.8511, 27.160799
2025-09-28T12:52:41Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.86, 15, 1012.60645, 26.998173
2025-09-28T12:52:46Z, 48.35165, 48, 53.7, 56.187, 55.031, 54.04, 54, 47, 46.86, 15, 1012.6499, 27.093237
2025-09-28T12:52:51Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.85, 15, 1012.8115, 27.446201
2025-09-28T12:52:56Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.85, 15, 1012.6621, 27.2184
2025-09-28T12:53:01Z, 48.412697, 46, 53.7, 56.531, 54.781, 54.1, 54, 47, 46.87, 15, 1012.8135, 27.083239
2025-09-28T12:53:06Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.22, 54, 47, 46.85, 15, 1012.7241, 27.388533
2025-09-28T12:53:11Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.85, 15, 1012.5342, 27.178268
2025-09-28T12:53:16Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.04, 54, 47, 46.83, 15, 1012.71387, 27.035725
2025-09-28T12:53:21Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.04, 54, 47, 46.86, 15, 1012.6499, 27.170815
2025-09-28T12:53:26Z, 48.35165, 46, 53.7, 56.187, 55, 54.25, 54, 47, 46.85, 15, 1012.8799, 27.150784
2025-09-28T12:53:31Z, 48.412697, 47, 53.7, 56.031, 55.031, 54.16, 54, 47, 46.85, 15, 1012.7876, 28.064573
2025-09-28T12:53:36Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.86, 15, 1012.583, 27.110723
2025-09-28T12:53:41Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.13, 54, 47, 46.85, 15, 1012.7241, 27.351067
2025-09-28T12:53:46Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.87, 15, 1012.86914, 27.351067
2025-09-28T12:53:51Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.16, 54, 47, 46.84, 15, 1012.9883, 27.2184
2025-09-28T12:53:56Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.87, 15, 1012.5161, 27.113232
2025-09-28T12:54:01Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.87, 15, 1012.71484, 27.065664
2025-09-28T12:54:06Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.87, 15, 1012.77783, 27.160799
2025-09-28T12:54:11Z, 48.412697, 46, 53.7, 56.593, 55.093, 54.13, 54, 47, 46.87, 15, 1013.03125, 27.130754
2025-09-28T12:54:16Z, 48.412697, 47, 53.7, 56.312, 55.062, 53.97, 54, 47, 46.85, 15, 1012.89844, 27.388533
2025-09-28T12:54:21Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.86, 15, 1012.9404, 27.541336
2025-09-28T12:54:26Z, 48.35165, 46, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.87, 15, 1012.86523, 27.198334
2025-09-28T12:54:31Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.25, 54, 47, 46.86, 15, 1012.8096, 27.235832
2025-09-28T12:54:36Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.04, 54, 47, 46.86, 15, 1012.7412, 27.704453
2025-09-28T12:54:41Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.86, 15, 1012.7173, 27.008135
2025-09-28T12:54:46Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.86, 15, 1012.68994, 27.103235
2025-09-28T12:54:51Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.88, 15, 1012.8745, 27.140768
2025-09-28T12:54:56Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.07, 54, 47, 46.87, 15, 1012.667, 27.265984
2025-09-28T12:55:01Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.22, 54, 47, 46.88, 15, 1012.8784, 27.018097
2025-09-28T12:55:06Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.88, 15, 1012.97754, 27.255934
2025-09-28T12:55:11Z, 48.412697, 48, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.88, 15, 1012.59326, 27.453217
2025-09-28T12:55:16Z, 48.473747, 47, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.88, 15, 1012.9946, 27.075645
2025-09-28T12:55:21Z, 48.35165, 46, 53.7, 56.25, 55.156, 54.22, 54, 47, 46.86, 15, 1012.71875, 29.634287
2025-09-28T12:55:26Z, 48.412697, 48, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.86, 15, 1013.1094, 27.493769
2025-09-28T12:55:31Z, 48.473747, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.84, 15, 1012.7388, 27.235832
2025-09-28T12:55:36Z, 48.35165, 47, 53.7, 56.531, 55.156, 54.1, 54, 47, 46.86, 15, 1012.8916, 27.371239
2025-09-28T12:55:41Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.86, 15, 1012.876, 27.018097
2025-09-28T12:55:46Z, 48.412697, 46, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.85, 15, 1013.02637, 27.055685
2025-09-28T12:55:51Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.1, 54, 47, 46.85, 15, 1012.89453, 27.2184
2025-09-28T12:55:56Z, 48.412697, 47, 53.7, 56.843, 54.75, 54.1, 54, 47, 46.85, 15, 1012.7637, 27.864027
2025-09-28T12:56:01Z, 48.473747, 48, 53.7, 56.437, 55.187, 54, 54, 47, 46.82, 15, 1012.5742, 27.150784
2025-09-28T12:56:06Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.83, 15, 1012.6821, 27.2184
2025-09-28T12:56:11Z, 48.412697, 46, 53.7, 56.437, 55.187, 54.1, 54, 47, 46.83, 15, 1012.8247, 27.045706
2025-09-28T12:56:16Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.85, 15, 1012.90234, 27.456322
2025-09-28T12:56:21Z, 48.412697, 47, 53.7, 56.218, 55, 54.16, 54, 47, 46.86, 15, 1012.92725, 27.140768
2025-09-28T12:56:26Z, 48.35165, 48, 53.8, 56.25, 54.812, 54.16, 54, 47, 46.84, 15, 1012.751, 27.083239
2025-09-28T12:56:31Z, 48.35165, 48, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.85, 15, 1012.99365, 27.093237
2025-09-28T12:56:36Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.16, 54, 47, 46.85, 15, 1012.562, 27.093237
2025-09-28T12:56:41Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.29, 54, 47, 46.85, 15, 1012.85205, 27.035725
2025-09-28T12:56:46Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.83, 15, 1012.87256, 27.208366
2025-09-28T12:56:51Z, 48.412697, 47, 53.8, 56.187, 55.125, 54.07, 54, 47, 46.8, 15, 1012.6958, 27.075645
2025-09-28T12:56:56Z, 48.35165, 47, 53.8, 56.156, 54.75, 54.1, 54, 47, 46.84, 15, 1012.88916, 27.093237
2025-09-28T12:57:01Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.84, 15, 1012.834, 27.075645
2025-09-28T12:57:06Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.86, 15, 1012.7212, 27.473494
2025-09-28T12:57:11Z, 48.35165, 47, 53.8, 56.218, 54.968, 54.13, 54, 47, 46.85, 15, 1012.74414, 27.456322
2025-09-28T12:57:16Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.83, 15, 1012.77344, 27.62628
2025-09-28T12:57:21Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.1, 54, 47, 46.84, 15, 1012.8457, 27.456322
2025-09-28T12:57:26Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.85, 15, 1012.84717, 27.265984
2025-09-28T12:57:31Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.86, 15, 1012.7134, 27.103235
2025-09-28T12:57:36Z, 48.35165, 48, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.86, 15, 1012.85596, 27.055685
2025-09-28T12:57:41Z, 48.412697, 48, 53.7, 56.156, 55.125, 54.22, 54, 47, 46.86, 15, 1012.9033, 27.045706
2025-09-28T12:57:46Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.86, 15, 1012.7612, 27.12323
2025-09-28T12:57:51Z, 48.35165, 47, 53.7, 56.75, 54.812, 54.13, 54, 47, 46.88, 15, 1012.6885, 26.980476
2025-09-28T12:57:56Z, 48.412697, 47, 53.7, 56.718, 54.937, 54.13, 54, 47, 46.88, 15, 1012.9458, 27.752054
2025-09-28T12:58:01Z, 48.412697, 48, 53.7, 56.531, 54.781, 54.1, 54, 47, 46.88, 15, 1012.855, 27.320812
2025-09-28T12:58:06Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.19, 54, 47, 46.85, 15, 1012.7529, 27.235832
2025-09-28T12:58:11Z, 48.412697, 47, 53.8, 56.187, 55.187, 54.07, 54, 47, 46.88, 15, 1012.77686, 27.140768
2025-09-28T12:58:16Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.89, 15, 1012.6499, 27.075645
2025-09-28T12:58:21Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.89, 15, 1012.9946, 27.864027
2025-09-28T12:58:26Z, 48.35165, 47, 53.7, 56.031, 54.937, 54.22, 54, 47, 46.88, 15, 1012.77246, 27.075645
2025-09-28T12:58:31Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.88, 15, 1012.8877, 27.065664
2025-09-28T12:58:36Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.86, 15, 1012.6582, 27.88069
2025-09-28T12:58:41Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.88, 15, 1012.98145, 26.960587
2025-09-28T12:58:46Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.13, 54, 47, 46.89, 15, 1013.0659, 27.561646
2025-09-28T12:58:51Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.19, 54, 47, 46.88, 15, 1012.7876, 29.279709
2025-09-28T12:58:56Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.1, 54, 47, 46.86, 15, 1012.77686, 27.198334
2025-09-28T12:59:01Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.83, 15, 1012.8325, 27.018097
2025-09-28T12:59:06Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.84, 15, 1012.97266, 27.093237
2025-09-28T12:59:11Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.8, 15, 1012.9795, 27.198334
2025-09-28T12:59:16Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.82, 15, 1012.9624, 27.095604
2025-09-28T12:59:21Z, 48.412697, 48, 53.8, 56.156, 54.75, 54.16, 54, 47, 46.86, 15, 1012.7134, 26.960587
2025-09-28T12:59:26Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.84, 15, 1012.917, 27.2184
2025-09-28T12:59:31Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.85, 15, 1012.60156, 27.113232
2025-09-28T12:59:36Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.25, 54, 47, 46.85, 15, 1012.8828, 27.42596
2025-09-28T12:59:41Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.86, 15, 1012.85205, 27.53118
2025-09-28T12:59:46Z, 48.412697, 47, 53.8, 56.062, 55.031, 54.19, 54, 47, 46.85, 15, 1012.8115, 27.065664
2025-09-28T12:59:51Z, 48.412697, 46, 53.600002, 56.218, 54.781, 54.16, 54, 47, 46.83, 15, 1012.9951, 27.160799
2025-09-28T12:59:56Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.35, 54, 47, 46.85, 15, 1012.7759, 27.12323
2025-09-28T13:00:01Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.29, 54, 47, 46.83, 15, 1012.9883, 27.045706
2025-09-28T13:00:06Z, 48.473747, 48, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.85, 15, 1012.8877, 27.103235
2025-09-28T13:00:11Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.04, 54, 47, 46.86, 15, 1012.98, 28.540245
2025-09-28T13:00:16Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.87, 15, 1012.65137, 27.351067
2025-09-28T13:00:21Z, 48.35165, 48, 53.7, 56.125, 55.031, 54.29, 54, 47, 46.87, 15, 1013.09863, 27.42596
2025-09-28T13:00:26Z, 48.35165, 46, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.89, 15, 1012.7617, 27.55149
2025-09-28T13:00:31Z, 48.35165, 46, 53.8, 56.312, 54.718, 54.16, 54, 47, 46.87, 15, 1012.88086, 27.493769
2025-09-28T13:00:36Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.86, 15, 1012.6592, 27.245884
2025-09-28T13:00:41Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.88, 15, 1012.89453, 27.168236
2025-09-28T13:00:46Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.88, 15, 1012.6846, 28.176071
2025-09-28T13:00:51Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.88, 15, 1012.83594, 27.113232
2025-09-28T13:00:56Z, 48.35165, 47, 53.7, 56.187, 55.156, 54.32, 54, 47, 46.87, 15, 1012.78174, 27.018097
2025-09-28T13:01:01Z, 48.412697, 48, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.88, 15, 1012.9458, 27.085625
2025-09-28T13:01:06Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.88, 15, 1012.6655, 27.035725
2025-09-28T13:01:11Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.85, 15, 1012.83105, 27.113232
2025-09-28T13:01:16Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.07, 54, 47, 46.88, 15, 1012.8823, 27.55149
2025-09-28T13:01:21Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.35, 54, 47, 46.86, 15, 1012.9155, 27.398634
2025-09-28T13:01:26Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.32, 54, 47, 46.86, 15, 1012.9707, 27.41584
2025-09-28T13:01:31Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.87, 15, 1012.95996, 27.463356
2025-09-28T13:01:36Z, 48.473747, 47, 53.7, 56.281, 55.187, 54.16, 54, 47, 46.89, 15, 1012.7368, 27.170815
2025-09-28T13:01:41Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.35, 54, 47, 46.83, 15, 1012.78516, 27.188301
2025-09-28T13:01:46Z, 48.473747, 46, 53.7, 56.093, 55.031, 54.22, 54, 47, 46.88, 15, 1012.8032, 27.616089
2025-09-28T13:01:51Z, 48.412697, 46, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.88, 15, 1012.68066, 26.980476
2025-09-28T13:01:56Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.87, 15, 1012.88086, 27.02806
2025-09-28T13:02:01Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.38, 54, 47, 46.89, 15, 1012.8994, 27.065664
2025-09-28T13:02:06Z, 48.412697, 48, 53.7, 56.593, 54.812, 54.13, 54, 47, 46.88, 15, 1012.8589, 27.208366
2025-09-28T13:02:11Z, 48.35165, 48, 53.7, 56.156, 55.25, 54.32, 54, 47, 46.88, 15, 1012.93506, 27.170815
2025-09-28T13:02:16Z, 48.35165, 46, 53.7, 56.375, 55.156, 54.1, 54, 47, 46.88, 15, 1012.8428, 27.779171
2025-09-28T13:02:21Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.87, 15, 1012.7461, 27.208366
2025-09-28T13:02:26Z, 48.412697, 47, 53.7, 56.593, 54.75, 54.13, 54, 47, 46.84, 15, 1012.6279, 27.113232
2025-09-28T13:02:31Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.85, 15, 1012.6094, 26.998173
2025-09-28T13:02:36Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.85, 15, 1012.83887, 27.170815
2025-09-28T13:02:41Z, 48.412697, 47, 53.7, 56.625, 54.75, 54.13, 54, 47, 46.86, 15, 1012.8281, 27.198334
2025-09-28T13:02:46Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.88, 15, 1012.6924, 27.208366
2025-09-28T13:02:51Z, 48.412697, 47, 53.7, 56.812, 54.906, 54.04, 54, 47, 46.87, 15, 1012.9878, 27.140768
2025-09-28T13:02:56Z, 48.412697, 48, 53.7, 56.062, 55.187, 54.22, 54, 47, 46.88, 15, 1012.728, 27.035725
2025-09-28T13:03:01Z, 48.473747, 48, 53.7, 56.125, 55.125, 54.04, 54, 47, 46.86, 15, 1012.853, 27.170815
2025-09-28T13:03:06Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.13, 54, 47, 46.86, 15, 1012.9946, 27.521025
2025-09-28T13:03:11Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.88, 15, 1013.0381, 27.901281
2025-09-28T13:03:16Z, 48.35165, 47, 53.7, 56.218, 55, 54.22, 54, 47, 46.88, 15, 1012.8823, 27.228432
2025-09-28T13:03:21Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.88, 15, 1012.8032, 27.323635
2025-09-28T13:03:26Z, 48.412697, 45, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.88, 15, 1012.73975, 27.64666
2025-09-28T13:03:31Z, 48.412697, 47, 53.7, 56.468, 54.625, 54.07, 54, 47, 46.85, 15, 1012.8628, 27.446201
2025-09-28T13:03:36Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.85, 15, 1012.92334, 27.323635
2025-09-28T13:03:41Z, 48.473747, 46, 53.7, 56.531, 55.062, 54.32, 54, 47, 46.87, 15, 1012.8574, 27.408737
2025-09-28T13:03:46Z, 48.473747, 48, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.86, 15, 1012.63965, 27.140768
2025-09-28T13:03:51Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.85, 15, 1012.65674, 27.085625
2025-09-28T13:03:56Z, 48.35165, 47, 53.7, 56, 55, 54.16, 54, 47, 46.86, 15, 1012.8281, 27.588903
2025-09-28T13:04:01Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.1, 54, 47, 46.83, 15, 1012.79297, 27.255934
2025-09-28T13:04:06Z, 48.412697, 47, 53.7, 56.375, 54.625, 54.13, 54, 47, 46.85, 15, 1012.97363, 27.12323
2025-09-28T13:04:11Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.29, 54, 47, 46.85, 15, 1012.76514, 27.398634
2025-09-28T13:04:16Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.32, 54, 47, 46.84, 15, 1013.0835, 29.469837
2025-09-28T13:04:21Z, 48.412697, 47, 53.7, 56.125, 55.25, 54.25, 54, 47, 46.83, 15, 1012.9121, 27.093237
2025-09-28T13:04:26Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.13, 54, 47, 46.83, 15, 1012.937, 27.140768
2025-09-28T13:04:31Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.32, 54, 47, 46.83, 15, 1012.84863, 27.293432
2025-09-28T13:04:36Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.82, 15, 1012.7285, 27.150784
2025-09-28T13:04:41Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.83, 15, 1013.0425, 27.428942
2025-09-28T13:04:46Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.07, 54, 47, 46.83, 15, 1013.08203, 27.57873
2025-09-28T13:04:51Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.07, 54, 47, 46.8, 15, 1012.87695, 28.69873
2025-09-28T13:04:56Z, 48.473747, 48, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.83, 15, 1012.8574, 27.075645
2025-09-28T13:05:01Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.83, 15, 1012.81006, 27.018097
2025-09-28T13:05:06Z, 48.412697, 48, 53.7, 56.125, 55.156, 54.07, 54, 47, 46.83, 15, 1012.8052, 27.008135
2025-09-28T13:05:11Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.83, 15, 1012.78906, 26.950642
2025-09-28T13:05:16Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.81, 15, 1012.8462, 27.228432
2025-09-28T13:05:21Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.81, 15, 1012.95703, 27.055685
2025-09-28T13:05:26Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.84, 15, 1012.9287, 27.168236
2025-09-28T13:05:31Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.83, 15, 1012.76953, 27.093237
2025-09-28T13:05:36Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.84, 15, 1012.9053, 28.397543
2025-09-28T13:05:41Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.07, 54, 47, 46.86, 15, 1012.84424, 27.208366
2025-09-28T13:05:46Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.25, 54, 47, 46.85, 15, 1012.8906, 27.103235
2025-09-28T13:05:51Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.83, 15, 1012.77734, 27.075645
2025-09-28T13:05:56Z, 48.412697, 45, 53.7, 56.375, 55.062, 54.16, 54, 47, 46.82, 15, 1012.84717, 27.160799
2025-09-28T13:06:01Z, 48.473747, 46, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.83, 15, 1013.04395, 27.045706
2025-09-28T13:06:06Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.83, 15, 1012.6904, 27.198334
2025-09-28T13:06:11Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.83, 15, 1012.9248, 27.170815
2025-09-28T13:06:16Z, 48.412697, 47, 53.7, 56.656, 54.843, 54.07, 54, 47, 46.83, 15, 1012.65186, 27.286083
2025-09-28T13:06:21Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.85, 15, 1012.7915, 27.055685
2025-09-28T13:06:26Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.32, 54, 47, 46.85, 15, 1013.0293, 27.741829
2025-09-28T13:06:31Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.83, 15, 1012.9834, 27.616089
2025-09-28T13:06:36Z, 48.412697, 47, 53.7, 56.406, 55.125, 54.13, 54, 47, 46.84, 15, 1012.89746, 27.979752
2025-09-28T13:06:41Z, 48.412697, 46, 53.7, 56.5, 55.093, 54.19, 54, 47, 46.87, 15, 1013.2095, 27.120739
2025-09-28T13:06:46Z, 48.412697, 46, 53.8, 56.312, 54.718, 54.1, 54, 47, 46.86, 15, 1012.7134, 27.235832
2025-09-28T13:06:51Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.22, 54, 47, 46.86, 15, 1012.6709, 27.170815
2025-09-28T13:06:56Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.88, 15, 1012.8071, 27.293432
2025-09-28T13:07:01Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.88, 15, 1012.89453, 27.113232
2025-09-28T13:07:06Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.87, 15, 1012.8491, 27.12323
2025-09-28T13:07:11Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.86, 15, 1012.7451, 27.133226
2025-09-28T13:07:16Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.88, 15, 1012.82324, 27.636469
2025-09-28T13:07:21Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.35, 54, 47, 46.87, 15, 1012.853, 27.351067
2025-09-28T13:07:26Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.88, 15, 1013.06445, 27.303501
2025-09-28T13:07:31Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.88, 15, 1012.9497, 27.02806
2025-09-28T13:07:36Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.13, 54, 47, 46.86, 15, 1012.749, 27.673828
2025-09-28T13:07:41Z, 48.412697, 47, 53.7, 56.625, 54.75, 54.1, 54, 47, 46.88, 15, 1012.7754, 26.980476
2025-09-28T13:07:46Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.88, 15, 1012.81104, 27.208366
2025-09-28T13:07:51Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.86, 15, 1012.9077, 29.301317
2025-09-28T13:07:56Z, 48.412697, 47, 53.7, 56.062, 55.187, 54.13, 54, 47, 46.83, 15, 1012.87744, 27.12323
2025-09-28T13:08:01Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.86, 15, 1012.85986, 27.884583
2025-09-28T13:08:06Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.86, 15, 1012.8364, 27.283365
2025-09-28T13:08:11Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.83, 15, 1012.89307, 27.514044
2025-09-28T13:08:16Z, 48.412697, 46, 53.7, 56.031, 54.843, 54.1, 54, 47, 46.86, 15, 1012.8086, 27.2184
2025-09-28T13:08:21Z, 48.412697, 47, 53.8, 56.437, 54.968, 54.1, 54, 47, 46.84, 15, 1012.8496, 27.085625
2025-09-28T13:08:26Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.35, 54, 47, 46.85, 15, 1012.958, 27.466442
2025-09-28T13:08:31Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.1, 54, 47, 46.86, 15, 1012.85205, 27.018097
2025-09-28T13:08:36Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.86, 15, 1013.0039, 27.045706
2025-09-28T13:08:41Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.07, 54, 47, 46.85, 15, 1012.60156, 27.113232
2025-09-28T13:08:46Z, 48.473747, 47, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.85, 15, 1012.6846, 27.190844
2025-09-28T13:08:51Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.86, 15, 1012.79395, 27.038023
2025-09-28T13:08:56Z, 48.412697, 47, 53.7, 56.468, 55.062, 54.07, 54, 47, 46.86, 15, 1012.5708, 27.371239
2025-09-28T13:09:01Z, 48.473747, 48, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.85, 15, 1012.98535, 27.473494
2025-09-28T13:09:06Z, 48.473747, 46, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.88, 15, 1012.90234, 27.12323
2025-09-28T13:09:11Z, 48.473747, 47, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.88, 15, 1012.9263, 27.140768
2025-09-28T13:09:16Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.86, 15, 1012.94727, 27.303501
2025-09-28T13:09:21Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.84, 15, 1012.834, 27.103235
2025-09-28T13:09:26Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.87, 15, 1013.0513, 27.113232
2025-09-28T13:09:31Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.84, 15, 1012.9883, 26.98821
2025-09-28T13:09:36Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.84, 15, 1012.8179, 27.43608
2025-09-28T13:09:41Z, 48.473747, 48, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.85, 15, 1012.75977, 27.40572
2025-09-28T13:09:46Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.38, 54, 47, 46.87, 15, 1013.04346, 27.473494
2025-09-28T13:09:51Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.87, 15, 1012.7344, 27.408737
2025-09-28T13:09:56Z, 48.35165, 48, 53.7, 56.093, 55, 54.16, 54, 47, 46.88, 15, 1012.66064, 27.313568
2025-09-28T13:10:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.85, 15, 1012.94727, 27.113232
2025-09-28T13:10:06Z, 48.473747, 48, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.82, 15, 1012.76025, 27.198334
2025-09-28T13:10:11Z, 48.412697, 47, 53.7, 56.406, 55.156, 54.04, 54, 47, 46.84, 15, 1012.95264, 27.198334
2025-09-28T13:10:16Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.84, 15, 1012.8179, 27.12323
2025-09-28T13:10:21Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.83, 15, 1012.63086, 27.095604
2025-09-28T13:10:26Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.83, 15, 1013.1138, 28.36043
2025-09-28T13:10:31Z, 48.473747, 48, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.83, 15, 1012.95264, 27.02806
2025-09-28T13:10:36Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.85, 15, 1012.7837, 27.038023
2025-09-28T13:10:41Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.84, 15, 1013.03174, 29.44402
2025-09-28T13:10:46Z, 48.412697, 48, 53.7, 56.25, 55.125, 54.16, 54, 47, 46.82, 15, 1012.90283, 27.493769
2025-09-28T13:10:51Z, 48.473747, 48, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.81, 15, 1013.06494, 27.255934
2025-09-28T13:10:56Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.82, 15, 1013.0254, 27.255934
2025-09-28T13:11:01Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.83, 15, 1012.77344, 27.150784
2025-09-28T13:11:06Z, 48.473747, 47, 53.7, 56.5, 54.781, 54.19, 54, 47, 46.83, 15, 1013.05176, 27.073242
2025-09-28T13:11:11Z, 48.412697, 46, 53.7, 56.468, 54.968, 54.22, 54, 47, 46.85, 15, 1013.05273, 27.008135
2025-09-28T13:11:16Z, 48.412697, 46, 53.7, 56.312, 54.781, 54, 54, 47, 46.86, 15, 1012.7173, 27.66362
2025-09-28T13:11:21Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.85, 15, 1012.91406, 27.093237
2025-09-28T13:11:26Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.85, 15, 1013.0923, 27.521025
2025-09-28T13:11:31Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.07, 54, 47, 46.8, 15, 1012.95605, 27.103235
2025-09-28T13:11:36Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.84, 15, 1012.8179, 27.66362
2025-09-28T13:11:41Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.83, 15, 1012.78516, 27.286083
2025-09-28T13:11:46Z, 48.412697, 47, 53.7, 56.312, 55, 54.13, 54, 47, 46.86, 15, 1013.0581, 27.133226
2025-09-28T13:11:51Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.85, 15, 1012.9341, 27.103235
2025-09-28T13:11:56Z, 48.412697, 47, 53.7, 56.437, 54.625, 54.32, 54, 47, 46.83, 15, 1012.896, 27.208366
2025-09-28T13:12:01Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.85, 15, 1013.06055, 27.493769
2025-09-28T13:12:06Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.04, 54, 47, 46.84, 15, 1012.79834, 27.12323
2025-09-28T13:12:11Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.83, 15, 1012.8286, 27.2184
2025-09-28T13:12:16Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.85, 15, 1013.0054, 27.160799
2025-09-28T13:12:21Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.83, 15, 1012.93555, 27.235832
2025-09-28T13:12:26Z, 48.473747, 46, 53.8, 56.5, 54.781, 54.16, 54, 47, 46.83, 15, 1013.02295, 27.245884
2025-09-28T13:12:31Z, 48.412697, 47, 53.7, 56.5, 55, 54.1, 54, 47, 46.85, 15, 1012.8906, 27.398634
2025-09-28T13:12:36Z, 48.412697, 47, 53.7, 56.312, 55, 54.29, 54, 47, 46.8, 15, 1012.9678, 27.55149
2025-09-28T13:12:41Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.25, 54, 47, 46.8, 15, 1012.9204, 27.170815
2025-09-28T13:12:46Z, 48.473747, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.82, 15, 1012.91846, 27.361153
2025-09-28T13:12:51Z, 48.412697, 48, 53.7, 56.531, 54.75, 54.13, 54, 47, 46.82, 15, 1013.00977, 28.3766
2025-09-28T13:12:56Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.8, 15, 1012.93604, 27.636469
2025-09-28T13:13:01Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.82, 15, 1012.978, 27.942463
2025-09-28T13:13:06Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.83, 15, 1012.77344, 27.045706
2025-09-28T13:13:11Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.85, 15, 1012.75977, 27.12323
2025-09-28T13:13:16Z, 48.473747, 48, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.83, 15, 1013.10596, 28.910116
2025-09-28T13:13:21Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.84, 15, 1012.7866, 27.225782
2025-09-28T13:13:26Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.1, 54, 47, 46.85, 15, 1012.8706, 28.180475
2025-09-28T13:13:31Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.83, 15, 1013.02295, 27.235832
2025-09-28T13:13:36Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.82, 15, 1012.98975, 27.293432
2025-09-28T13:13:41Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.85, 15, 1012.74805, 27.085625
2025-09-28T13:13:46Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.82, 15, 1012.92285, 27.093237
2025-09-28T13:13:51Z, 48.412697, 47, 53.7, 56.281, 55, 54.07, 54, 47, 46.83, 15, 1012.9873, 27.160799
2025-09-28T13:13:56Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.81, 15, 1013.0244, 27.113232
2025-09-28T13:14:01Z, 48.412697, 48, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.81, 15, 1013.05225, 27.055685
2025-09-28T13:14:06Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.81, 15, 1012.8462, 27.140768
2025-09-28T13:14:11Z, 48.412697, 47, 53.7, 56.531, 54.875, 54.22, 54, 47, 46.84, 15, 1012.8457, 27.103235
2025-09-28T13:14:16Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.78, 15, 1012.7793, 27.446201
2025-09-28T13:14:21Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.22, 54, 47, 46.81, 15, 1012.96484, 27.2184
2025-09-28T13:14:26Z, 48.473747, 48, 53.7, 56.125, 54.843, 54.29, 54, 47, 46.83, 15, 1012.8999, 27.388533
2025-09-28T13:14:31Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.22, 54, 47, 46.83, 15, 1012.7261, 27.075645
2025-09-28T13:14:36Z, 48.412697, 47, 53.7, 56.562, 55, 54.16, 54, 47, 46.83, 15, 1012.94336, 27.7382
2025-09-28T13:14:41Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.81, 15, 1012.7671, 27.160799
2025-09-28T13:14:46Z, 48.412697, 48, 53.7, 56.781, 55.031, 54.16, 54, 47, 46.84, 15, 1012.89307, 27.130754
2025-09-28T13:14:51Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.16, 54, 47, 46.83, 15, 1012.94775, 27.2184
2025-09-28T13:14:56Z, 48.35165, 47, 53.7, 56.031, 54.906, 54.35, 54, 47, 46.84, 15, 1013.1865, 27.055685
2025-09-28T13:15:01Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.22, 54, 47, 46.81, 15, 1013.0166, 27.408737
2025-09-28T13:15:06Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.85, 15, 1013.07275, 27.303501
2025-09-28T13:15:11Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.85, 15, 1012.89844, 27.446201
2025-09-28T13:15:16Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.86, 15, 1012.9512, 27.996346
2025-09-28T13:15:21Z, 48.412697, 47, 53.7, 56.312, 55, 54.25, 54, 47, 46.83, 15, 1013.0029, 27.245884
2025-09-28T13:15:26Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.84, 15, 1013.0752, 29.290514
2025-09-28T13:15:31Z, 48.412697, 47, 53.7, 56, 54.937, 54.13, 54, 47, 46.81, 15, 1013.0244, 27.170815
2025-09-28T13:15:36Z, 48.473747, 47, 53.7, 56.687, 54.875, 54.07, 54, 47, 46.84, 15, 1012.96436, 27.055685
2025-09-28T13:15:41Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.32, 54, 47, 46.84, 15, 1012.9209, 27.18083
2025-09-28T13:15:46Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.83, 15, 1013.09424, 27.255934
2025-09-28T13:15:51Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.85, 15, 1012.938, 27.093237
2025-09-28T13:15:56Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.07, 54, 47, 46.85, 15, 1012.9263, 27.493769
2025-09-28T13:16:01Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.86, 15, 1013.062, 27.843472
2025-09-28T13:16:06Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.87, 15, 1013.12646, 27.66362
2025-09-28T13:16:11Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.88, 15, 1012.98145, 27.228432
2025-09-28T13:16:16Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.87, 15, 1012.8452, 27.2184
2025-09-28T13:16:21Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.22, 54, 47, 46.88, 15, 1012.91016, 27.198334
2025-09-28T13:16:26Z, 48.412697, 48, 53.7, 56.218, 55.187, 54.13, 54, 47, 46.87, 15, 1012.8096, 27.198334
2025-09-28T13:16:31Z, 48.412697, 48, 53.7, 56.312, 54.781, 53.97, 54, 47, 46.85, 15, 1013.2363, 27.045706
2025-09-28T13:16:36Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.83, 15, 1013.02686, 27.12323
2025-09-28T13:16:41Z, 48.35165, 46, 53.7, 56.187, 55, 54.16, 54, 47, 46.85, 15, 1013.1094, 26.903109
2025-09-28T13:16:46Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.86, 15, 1012.8218, 27.093237
2025-09-28T13:16:51Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.86, 15, 1012.7886, 27.473494
2025-09-28T13:16:56Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.84, 15, 1012.9092, 27.493769
2025-09-28T13:17:01Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.22, 54, 47, 46.84, 15, 1012.9248, 27.138138
2025-09-28T13:17:06Z, 48.412697, 48, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.85, 15, 1013.0093, 27.130754
2025-09-28T13:17:11Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.84, 15, 1012.80615, 27.008135
2025-09-28T13:17:16Z, 48.35165, 48, 53.7, 56.125, 55.125, 54.13, 54, 47, 46.84, 15, 1013.02, 27.133226
2025-09-28T13:17:21Z, 48.412697, 46, 53.7, 56.437, 54.812, 54.25, 54, 47, 46.87, 15, 1013.0513, 27.921873
2025-09-28T13:17:26Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 55, 47, 46.85, 15, 1013.0542, 27.103235
2025-09-28T13:17:31Z, 48.473747, 48, 53.7, 56.375, 55.062, 54.16, 55, 47, 46.87, 15, 1012.853, 27.884583
2025-09-28T13:17:36Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.07, 55, 47, 46.86, 15, 1013.12256, 27.02806
2025-09-28T13:17:41Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.22, 55, 47, 46.86, 15, 1012.93506, 27.160799
2025-09-28T13:17:46Z, 48.412697, 48, 53.7, 56.093, 54.875, 54.19, 55, 47, 46.83, 15, 1013.0952, 27.320812
2025-09-28T13:17:51Z, 48.412697, 47, 53.7, 56.468, 55.187, 54.1, 55, 47, 46.83, 15, 1013.0781, 27.140768
2025-09-28T13:17:56Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.35, 54, 47, 46.85, 15, 1013.0332, 27.140768
2025-09-28T13:18:01Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.86, 15, 1012.93896, 27.085625
2025-09-28T13:18:06Z, 48.473747, 47, 53.7, 56, 55.031, 54.19, 54, 47, 46.85, 15, 1012.9707, 27.18083
2025-09-28T13:18:11Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.84, 15, 1013.03564, 27.055685
2025-09-28T13:18:16Z, 48.412697, 48, 53.7, 56.093, 54.781, 54, 54, 47, 46.83, 15, 1013.0674, 27.140768
2025-09-28T13:18:21Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.83, 15, 1012.9038, 27.12323
2025-09-28T13:18:26Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.86, 15, 1012.8877, 27.198334
2025-09-28T13:18:31Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.85, 15, 1012.9536, 27.02806
2025-09-28T13:18:36Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.85, 15, 1013.1836, 27.446201
2025-09-28T13:18:41Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.87, 15, 1013.1543, 27.340982
2025-09-28T13:18:46Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.86, 15, 1013.11084, 27.113232
2025-09-28T13:18:51Z, 48.473747, 47, 53.7, 56.281, 55, 54.1, 54, 47, 46.86, 15, 1012.9551, 27.093237
2025-09-28T13:18:56Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.81, 15, 1012.8711, 27.188301
2025-09-28T13:19:01Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.82, 15, 1013.1323, 27.265984
2025-09-28T13:19:06Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.25, 54, 47, 46.78, 15, 1012.9419, 27.53118
2025-09-28T13:19:11Z, 48.412697, 47, 53.8, 56.375, 54.687, 54.16, 54, 47, 46.82, 15, 1013.00977, 27.37843
2025-09-28T13:19:16Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.83, 15, 1012.88135, 27.826738
2025-09-28T13:19:21Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.85, 15, 1012.91016, 27.130754
2025-09-28T13:19:26Z, 48.412697, 48, 53.7, 56.5, 54.843, 54.07, 54, 47, 46.85, 15, 1013.0449, 27.2184
2025-09-28T13:19:31Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.04, 54, 47, 46.86, 15, 1012.84424, 27.42596
2025-09-28T13:19:36Z, 48.35165, 47, 53.7, 56.406, 55.062, 54.22, 54, 47, 46.85, 15, 1013.0884, 27.150784
2025-09-28T13:19:41Z, 48.35165, 47, 53.7, 56.468, 54.687, 54.19, 54, 47, 46.8, 15, 1013.05615, 27.198334
2025-09-28T13:19:46Z, 48.412697, 47, 53.7, 56.406, 54.656, 54.16, 54, 47, 46.83, 15, 1013.0674, 27.323635
2025-09-28T13:19:51Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.84, 15, 1013.03174, 27.055685
2025-09-28T13:19:56Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.85, 15, 1013.14014, 27.503906
2025-09-28T13:20:01Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.82, 15, 1012.99805, 27.065664
2025-09-28T13:20:06Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.85, 15, 1012.97363, 27.503906
2025-09-28T13:20:11Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.84, 15, 1012.9883, 27.160799
2025-09-28T13:20:16Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.85, 15, 1012.9458, 27.276033
2025-09-28T13:20:21Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.25, 54, 47, 46.86, 15, 1013.16504, 27.188301
2025-09-28T13:20:26Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.13, 54, 47, 46.83, 15, 1012.9038, 27.62628
2025-09-28T13:20:31Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.84, 15, 1012.8496, 27.093237
2025-09-28T13:20:36Z, 48.412697, 46, 53.7, 56.281, 54.687, 54.16, 54, 47, 46.83, 15, 1012.9634, 27.02806
2025-09-28T13:20:41Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.83, 15, 1012.78125, 27.133226
2025-09-28T13:20:46Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.85, 15, 1013.0171, 27.047985
2025-09-28T13:20:51Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.07, 54, 47, 46.83, 15, 1012.94775, 27.170815
2025-09-28T13:20:56Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.13, 54, 47, 46.84, 15, 1013.2261, 27.235832
2025-09-28T13:21:01Z, 48.35165, 48, 53.7, 56.406, 55, 54.22, 54, 47, 46.85, 15, 1012.9302, 27.103235
2025-09-28T13:21:06Z, 48.35165, 48, 53.7, 56.312, 54.687, 54.22, 54, 47, 46.83, 15, 1012.916, 27.065664
2025-09-28T13:21:11Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.79, 15, 1012.9746, 27.170815
2025-09-28T13:21:16Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.83, 15, 1012.92773, 27.64666
2025-09-28T13:21:21Z, 48.412697, 47, 53.8, 56.156, 55.187, 54.19, 54, 47, 46.83, 15, 1013.03467, 27.293432
2025-09-28T13:21:26Z, 48.35165, 47, 53.7, 56.687, 54.843, 54.19, 54, 47, 46.82, 15, 1012.84326, 27.190844
2025-09-28T13:21:31Z, 48.412697, 48, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.83, 15, 1012.95654, 27.035725
2025-09-28T13:21:36Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.82, 15, 1013.0415, 27.140768
2025-09-28T13:21:41Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.79, 15, 1013.0537, 27.075645
2025-09-28T13:21:46Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.83, 15, 1013.01074, 27.12323
2025-09-28T13:21:51Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.84, 15, 1013.1743, 27.018097
2025-09-28T13:21:56Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.84, 15, 1012.9844, 27.2184
2025-09-28T13:22:01Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.13, 54, 47, 46.85, 15, 1012.97754, 27.075645
2025-09-28T13:22:06Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.85, 15, 1013.06494, 28.159708
2025-09-28T13:22:11Z, 48.412697, 48, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.81, 15, 1012.96484, 28.060312
2025-09-28T13:22:16Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.83, 15, 1013.19824, 29.385612
2025-09-28T13:22:21Z, 48.2906, 46, 53.7, 56.562, 55.031, 54.22, 54, 47, 46.84, 15, 1012.9331, 27.446201
2025-09-28T13:22:26Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.84, 15, 1012.937, 27.055685
2025-09-28T13:22:31Z, 48.35165, 48, 53.8, 56.343, 54.843, 54.35, 54, 47, 46.84, 15, 1013.1704, 27.826738
2025-09-28T13:22:36Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.32, 54, 47, 46.84, 15, 1012.95654, 27.065664
2025-09-28T13:22:41Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.86, 15, 1012.9829, 27.035725
2025-09-28T13:22:46Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.84, 15, 1013.2261, 27.140768
2025-09-28T13:22:51Z, 48.35165, 48, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.86, 15, 1012.93506, 28.424133
2025-09-28T13:22:56Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.35, 54, 47, 46.83, 15, 1013.01904, 27.245884
2025-09-28T13:23:01Z, 48.412697, 47, 53.7, 55.968, 54.687, 54.22, 54, 47, 46.83, 15, 1012.9951, 27.538038
2025-09-28T13:23:06Z, 48.412697, 46, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.84, 15, 1013.13086, 27.160799
2025-09-28T13:23:11Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.07, 54, 47, 46.84, 15, 1012.97656, 27.055685
2025-09-28T13:23:16Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.84, 15, 1012.834, 27.198334
2025-09-28T13:23:21Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.22, 54, 47, 46.83, 15, 1013.25244, 26.998173
2025-09-28T13:23:26Z, 48.412697, 46, 53.7, 56.062, 55.093, 54.19, 54, 47, 46.83, 15, 1012.896, 27.12323
2025-09-28T13:23:31Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.19, 54, 47, 46.83, 15, 1012.9951, 26.98821
2025-09-28T13:23:36Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.8, 15, 1013.084, 27.190844
2025-09-28T13:23:41Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.82, 15, 1013.105, 27.113232
2025-09-28T13:23:46Z, 48.473747, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.8, 15, 1013.146, 27.093237
2025-09-28T13:23:51Z, 48.412697, 48, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.83, 15, 1012.87646, 27.446201
2025-09-28T13:23:56Z, 48.35165, 47, 53.7, 56.531, 54.625, 54.29, 54, 47, 46.81, 15, 1013.0571, 27.265984
2025-09-28T13:24:01Z, 48.473747, 47, 53.7, 56.687, 54.875, 54.13, 54, 47, 46.81, 15, 1013.08105, 26.998173
2025-09-28T13:24:06Z, 48.412697, 48, 53.7, 56.25, 55.125, 54.32, 54, 47, 46.81, 15, 1013.0127, 27.276033
2025-09-28T13:24:11Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.82, 15, 1013.08887, 27.057947
2025-09-28T13:24:16Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.19, 54, 47, 46.83, 15, 1012.95654, 27.160799
2025-09-28T13:24:21Z, 48.35165, 46, 53.7, 56, 54.968, 54.13, 54, 47, 46.81, 15, 1012.9292, 27.075645
2025-09-28T13:24:26Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.83, 15, 1013.0464, 27.065664
2025-09-28T13:24:31Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.84, 15, 1013.0796, 27.133226
2025-09-28T13:24:36Z, 48.412697, 46, 53.7, 56.343, 54.875, 54.29, 54, 47, 46.85, 15, 1012.75195, 27.158203
2025-09-28T13:24:41Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.07, 54, 47, 46.84, 15, 1013.05176, 27.351067
2025-09-28T13:24:46Z, 48.412697, 46, 53.7, 56.062, 54.781, 54.07, 54, 47, 46.8, 15, 1013.0801, 27.490559
2025-09-28T13:24:51Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.85, 15, 1013.0371, 27.103235
2025-09-28T13:24:56Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.85, 15, 1012.99756, 27.884583
2025-09-28T13:25:01Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.83, 15, 1012.8208, 27.303501
2025-09-28T13:25:06Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.8, 15, 1013.0088, 27.228432
2025-09-28T13:25:11Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.8, 15, 1012.87256, 27.075645
2025-09-28T13:25:16Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.8, 15, 1013.0591, 27.408737
2025-09-28T13:25:21Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.19, 54, 47, 46.79, 15, 1013.1094, 27.41584
2025-09-28T13:25:26Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.77, 15, 1013.2134, 27.514044
2025-09-28T13:25:31Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.81, 15, 1013.20654, 30.003756
2025-09-28T13:25:36Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.04, 54, 47, 46.82, 15, 1012.8828, 27.884583
2025-09-28T13:25:41Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.04, 54, 47, 46.83, 15, 1012.96875, 27.12323
2025-09-28T13:25:46Z, 48.412697, 46, 53.600002, 56.593, 55, 54.13, 54, 47, 46.82, 15, 1012.895, 27.02806
2025-09-28T13:25:51Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.32, 54, 47, 46.84, 15, 1013.0713, 27.113232
2025-09-28T13:25:56Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.85, 15, 1012.98535, 26.990421
2025-09-28T13:26:01Z, 48.35165, 47, 53.7, 56.468, 54.843, 54.19, 54, 47, 46.85, 15, 1013.1992, 27.140768
2025-09-28T13:26:06Z, 48.412697, 47, 53.7, 56.093, 55.156, 54.1, 54, 47, 46.84, 15, 1013.1587, 27.168236
2025-09-28T13:26:11Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.85, 15, 1013.2031, 26.932892
2025-09-28T13:26:16Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.82, 15, 1013.1206, 27.035725
2025-09-28T13:26:21Z, 48.412697, 47, 53.7, 56.125, 55, 54.16, 54, 47, 46.85, 15, 1013.021, 27.140768
2025-09-28T13:26:26Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.85, 15, 1013.0293, 27.616089
2025-09-28T13:26:31Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.38, 54, 47, 46.86, 15, 1013.3667, 27.340982
2025-09-28T13:26:36Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.13, 54, 47, 46.87, 15, 1013.1421, 27.276033
2025-09-28T13:26:41Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.84, 15, 1013.04785, 27.103235
2025-09-28T13:26:46Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.85, 15, 1012.9946, 27.170815
2025-09-28T13:26:51Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.84, 15, 1013.1587, 27.055685
2025-09-28T13:26:56Z, 48.35165, 46, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.82, 15, 1012.98193, 27.616089
2025-09-28T13:27:01Z, 48.35165, 48, 53.7, 56.531, 54.718, 54.29, 54, 47, 46.83, 15, 1013.0029, 27.303501
2025-09-28T13:27:06Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.83, 15, 1013.02, 27.276033
2025-09-28T13:27:11Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.83, 15, 1012.9912, 27.178268
2025-09-28T13:27:16Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.82, 15, 1013.15625, 27.351067
2025-09-28T13:27:21Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.84, 15, 1013.13477, 28.25484
2025-09-28T13:27:26Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.84, 15, 1013.04395, 27.093237
2025-09-28T13:27:31Z, 48.412697, 46, 53.8, 56.093, 54.843, 54.25, 54, 47, 46.82, 15, 1013.2988, 27.130754
2025-09-28T13:27:36Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.84, 15, 1013.1704, 27.255934
2025-09-28T13:27:41Z, 48.35165, 46, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.85, 15, 1013.2114, 27.095604
2025-09-28T13:27:46Z, 48.412697, 46, 53.7, 56.218, 55, 54.07, 54, 47, 46.86, 15, 1012.93896, 27.18083
2025-09-28T13:27:51Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.85, 15, 1013.0884, 27.075645
2025-09-28T13:27:56Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.83, 15, 1013.03076, 27.160799
2025-09-28T13:28:01Z, 48.35165, 46, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.84, 15, 1013.20996, 27.18083
2025-09-28T13:28:06Z, 48.473747, 47, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.83, 15, 1013.1377, 27.42596
2025-09-28T13:28:11Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.83, 15, 1013.18896, 27.466442
2025-09-28T13:28:16Z, 48.412697, 48, 53.7, 56.406, 55.125, 54.16, 54, 47, 46.83, 15, 1012.8999, 27.283365
2025-09-28T13:28:21Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.1, 54, 47, 46.83, 15, 1013.17334, 27.160799
2025-09-28T13:28:26Z, 48.412697, 47, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.84, 15, 1013.03955, 27.055685
2025-09-28T13:28:31Z, 48.412697, 48, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.85, 15, 1013.10547, 27.521025
2025-09-28T13:28:36Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.84, 15, 1013.11084, 27.636469
2025-09-28T13:28:41Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.19, 54, 47, 46.86, 15, 1013.15283, 27.208366
2025-09-28T13:28:46Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.13, 54, 47, 46.85, 15, 1013.06885, 27.065664
2025-09-28T13:28:51Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.29, 54, 47, 46.84, 15, 1013.1626, 27.065664
2025-09-28T13:28:56Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.16, 54, 47, 46.85, 15, 1013.15967, 27.228432
2025-09-28T13:29:01Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.85, 15, 1013.2363, 27.473494
2025-09-28T13:29:06Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.85, 15, 1012.97754, 27.225782
2025-09-28T13:29:11Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.83, 15, 1013.02, 27.113232
2025-09-28T13:29:16Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.85, 15, 1013.20703, 27.150784
2025-09-28T13:29:21Z, 48.412697, 47, 53.7, 56.031, 54.937, 54.07, 54, 47, 46.84, 15, 1013.0952, 27.055685
2025-09-28T13:29:26Z, 48.35165, 46, 53.7, 56.593, 54.781, 54.1, 54, 47, 46.84, 15, 1013.3052, 27.045706
2025-09-28T13:29:31Z, 48.412697, 48, 53.7, 56.531, 54.75, 54.07, 54, 47, 46.85, 15, 1013.08984, 27.065664
2025-09-28T13:29:36Z, 48.412697, 48, 53.600002, 56.437, 54.906, 54.29, 54, 47, 46.85, 15, 1013.1084, 27.255934
2025-09-28T13:29:41Z, 48.412697, 47, 53.600002, 56.531, 55.156, 54.19, 54, 47, 46.86, 15, 1013.25195, 27.02806
2025-09-28T13:29:46Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.83, 15, 1013.10205, 27.921873
2025-09-28T13:29:51Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.84, 15, 1013.19434, 27.446201
2025-09-28T13:29:56Z, 48.412697, 47, 53.7, 56.531, 55, 54.25, 54, 47, 46.84, 15, 1013.21387, 27.51087
2025-09-28T13:30:01Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.25, 54, 47, 46.85, 15, 1013.40625, 27.853748
2025-09-28T13:30:06Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.85, 15, 1013.1836, 27.208366
2025-09-28T13:30:11Z, 48.473747, 46, 53.600002, 56.156, 54.843, 54.22, 54, 47, 46.85, 15, 1013.1006, 27.255934
2025-09-28T13:30:16Z, 48.412697, 48, 53.7, 56.156, 55.187, 54.25, 54, 47, 46.82, 15, 1012.98193, 27.083239
2025-09-28T13:30:21Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.25, 54, 47, 46.85, 15, 1013.354, 27.018097
2025-09-28T13:30:26Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.25, 54, 47, 46.85, 15, 1013.05273, 27.113232
2025-09-28T13:30:31Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.86, 15, 1012.876, 26.960587
2025-09-28T13:30:36Z, 48.412697, 46, 53.7, 56.406, 54.968, 54.29, 54, 47, 46.86, 15, 1012.96826, 27.361153
2025-09-28T13:30:41Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.81, 15, 1013.0322, 27.085625
2025-09-28T13:30:46Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.07, 54, 47, 46.83, 15, 1013.2051, 27.408737
2025-09-28T13:30:51Z, 48.412697, 48, 53.7, 56.25, 54.656, 54.16, 54, 47, 46.84, 15, 1013.1665, 27.473494
2025-09-28T13:30:56Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.83, 15, 1013.0503, 27.12323
2025-09-28T13:31:01Z, 48.2906, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.81, 15, 1013.20654, 27.055685
2025-09-28T13:31:06Z, 48.412697, 48, 53.7, 56.062, 55.093, 54.1, 54, 47, 46.83, 15, 1013.42285, 27.351067
2025-09-28T13:31:11Z, 48.412697, 46, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.85, 15, 1012.9536, 27.065664
2025-09-28T13:31:16Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.83, 15, 1013.1968, 27.083239
2025-09-28T13:31:21Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.29, 54, 47, 46.8, 15, 1013.2251, 27.12323
2025-09-28T13:31:26Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.22, 54, 47, 46.83, 15, 1012.813, 27.083239
2025-09-28T13:31:31Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.81, 15, 1013.13525, 27.02806
2025-09-28T13:31:36Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.1, 54, 47, 46.8, 15, 1013.1631, 27.483631
2025-09-28T13:31:41Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.81, 15, 1013.1323, 27.588903
2025-09-28T13:31:46Z, 48.412697, 48, 53.7, 56.656, 54.75, 54.16, 54, 47, 46.81, 15, 1013.1553, 27.921873
2025-09-28T13:31:51Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.82, 15, 1013.15234, 27.521025
2025-09-28T13:31:56Z, 48.412697, 47, 53.7, 56.343, 55, 54.29, 54, 47, 46.82, 15, 1013.1006, 27.799658
2025-09-28T13:32:01Z, 48.412697, 46, 53.7, 56.062, 54.781, 54.22, 54, 47, 46.82, 15, 1013.15625, 27.255934
2025-09-28T13:32:06Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.13, 54, 47, 46.83, 15, 1012.97266, 27.340982
2025-09-28T13:32:11Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.83, 15, 1013, 27.816477
2025-09-28T13:32:16Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.83, 15, 1013.1455, 27.303501
2025-09-28T13:32:21Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.16, 54, 47, 46.85, 15, 1012.938, 27.055685
2025-09-28T13:32:26Z, 48.35165, 46, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.85, 15, 1013.3418, 27.018097
2025-09-28T13:32:31Z, 48.35165, 48, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.85, 15, 1013.14014, 27.055685
2025-09-28T13:32:36Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.25, 54, 47, 46.83, 15, 1013.0664, 27.636469
2025-09-28T13:32:41Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.83, 15, 1012.937, 26.968287
2025-09-28T13:32:46Z, 48.35165, 49, 53.7, 56.031, 54.687, 54.1, 54, 47, 46.82, 15, 1013.14844, 27.130754
2025-09-28T13:32:51Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.84, 15, 1013.13477, 27.208366
2025-09-28T13:32:56Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.85, 15, 1013.272, 29.04205
2025-09-28T13:33:01Z, 48.35165, 48, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.85, 15, 1012.7837, 27.245884
2025-09-28T13:33:06Z, 48.2906, 45, 53.7, 56.156, 54.875, 54, 54, 47, 46.86, 15, 1013.0659, 27.276033
2025-09-28T13:33:11Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.04, 54, 47, 46.85, 15, 1012.8955, 27.093237
2025-09-28T13:33:16Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.85, 15, 1013.1992, 27.704453
2025-09-28T13:33:21Z, 48.412697, 47, 53.7, 56.531, 55.031, 54.13, 54, 47, 46.85, 15, 1013.24414, 27.130754
2025-09-28T13:33:26Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.35, 54, 47, 46.85, 15, 1013.1797, 27.235832
2025-09-28T13:33:31Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.83, 15, 1012.9951, 27.456322
2025-09-28T13:33:36Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.13, 54, 47, 46.83, 15, 1013.1255, 27.446201
2025-09-28T13:33:41Z, 48.412697, 47, 53.7, 56.093, 54.625, 54.16, 54, 47, 46.83, 15, 1013, 27.160799
2025-09-28T13:33:46Z, 48.412697, 46, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.85, 15, 1013.1045, 27.133226
2025-09-28T13:33:51Z, 48.412697, 46, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.83, 15, 1012.94336, 27.105585
2025-09-28T13:33:56Z, 48.412697, 48, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.83, 15, 1013.27734, 27.065664
2025-09-28T13:34:01Z, 48.35165, 48, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.84, 15, 1012.8657, 27.113232
2025-09-28T13:34:06Z, 48.412697, 47, 53.7, 56.218, 55, 54.1, 54, 47, 46.86, 15, 1013.2007, 28.862568
2025-09-28T13:34:11Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.85, 15, 1013.2588, 27.045706
2025-09-28T13:34:16Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.25, 54, 47, 46.86, 15, 1013.2007, 27.911577
2025-09-28T13:34:21Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.07, 54, 47, 46.83, 15, 1013.0752, 27.493769
2025-09-28T13:34:26Z, 48.412697, 48, 53.7, 56.437, 54.906, 54.07, 54, 47, 46.84, 15, 1013.1665, 27.235832
2025-09-28T13:34:31Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.04, 54, 47, 46.85, 15, 1013.2363, 27.12323
2025-09-28T13:34:36Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.85, 15, 1012.89844, 27.959126
2025-09-28T13:34:41Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.87, 15, 1013.2334, 27.02806
2025-09-28T13:34:46Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.04, 54, 47, 46.86, 15, 1013.07764, 27.361153
2025-09-28T13:34:51Z, 48.35165, 46, 53.7, 56.312, 55, 54.04, 54, 47, 46.86, 15, 1013.2915, 28.149324
2025-09-28T13:34:56Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.1, 54, 47, 46.87, 15, 1013.0513, 27.503906
2025-09-28T13:35:01Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.87, 15, 1013.2095, 27.303501
2025-09-28T13:35:06Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.25, 54, 47, 46.87, 15, 1013.063, 27.065664
2025-09-28T13:35:11Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.87, 15, 1013.063, 27.313568
2025-09-28T13:35:16Z, 48.412697, 46, 53.7, 56.062, 55.218, 54.16, 54, 47, 46.85, 15, 1013.1172, 27.473494
2025-09-28T13:35:21Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.86, 15, 1013.19385, 27.073242
2025-09-28T13:35:26Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.85, 15, 1013.03564, 27.443079
2025-09-28T13:35:31Z, 48.35165, 48, 53.7, 56.218, 55, 54.16, 54, 47, 46.86, 15, 1013.16113, 27.045706
2025-09-28T13:35:36Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.13, 54, 47, 46.86, 15, 1013.08545, 27.130754
2025-09-28T13:35:41Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.88, 15, 1013.2427, 27.103235
2025-09-28T13:35:46Z, 48.35165, 47, 53.8, 56.312, 54.937, 54.1, 54, 47, 46.86, 15, 1013.0708, 27.208366
2025-09-28T13:35:51Z, 48.35165, 46, 53.7, 56.218, 54.625, 54.35, 54, 47, 46.85, 15, 1013.1094, 27.038023
2025-09-28T13:35:56Z, 48.473747, 46, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.86, 15, 1013.1372, 27.083239
2025-09-28T13:36:01Z, 48.35165, 48, 53.7, 56.375, 55.187, 54.13, 54, 47, 46.83, 15, 1013.1338, 27.133226
2025-09-28T13:36:06Z, 48.412697, 48, 53.7, 56.468, 55.093, 54.04, 54, 47, 46.83, 15, 1013.1377, 27.160799
2025-09-28T13:36:11Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.86, 15, 1013.15283, 27.368326
2025-09-28T13:36:16Z, 48.412697, 48, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.85, 15, 1013.3496, 27.12323
2025-09-28T13:36:21Z, 48.412697, 46, 53.7, 56.593, 54.75, 54.13, 54, 47, 46.83, 15, 1013.2246, 27.093237
2025-09-28T13:36:26Z, 48.473747, 46, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.84, 15, 1013.103, 27.103235
2025-09-28T13:36:31Z, 48.412697, 48, 53.7, 56.625, 54.718, 54.1, 54, 47, 46.85, 15, 1013.21924, 26.970531
2025-09-28T13:36:36Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.85, 15, 1012.8428, 27.085625
2025-09-28T13:36:41Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.07, 54, 47, 46.85, 15, 1013.00146, 27.12323
2025-09-28T13:36:46Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.85, 15, 1013.23096, 27.235832
2025-09-28T13:36:51Z, 48.412697, 48, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.86, 15, 1013.1738, 27.864027
2025-09-28T13:36:56Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.83, 15, 1013.2285, 27.361153
2025-09-28T13:37:01Z, 48.412697, 47, 53.7, 56.406, 55.062, 53.97, 54, 47, 46.82, 15, 1013.4136, 27.541336
2025-09-28T13:37:06Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.35, 54, 47, 46.83, 15, 1013.1338, 27.168236
2025-09-28T13:37:11Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.25, 54, 47, 46.83, 15, 1013.3369, 27.083239
2025-09-28T13:37:16Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.84, 15, 1013.0752, 27.150784
2025-09-28T13:37:21Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.1, 54, 47, 46.82, 15, 1013.07715, 27.12323
2025-09-28T13:37:26Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.85, 15, 1013.3496, 27.133226
2025-09-28T13:37:31Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.84, 15, 1013.0874, 27.02806
2025-09-28T13:37:36Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.22, 54, 47, 46.8, 15, 1013.13525, 28.635378
2025-09-28T13:37:41Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.84, 15, 1013.12695, 27.273296
2025-09-28T13:37:46Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.82, 15, 1013.22363, 27.605898
2025-09-28T13:37:51Z, 48.412697, 47, 53.7, 56.031, 54.906, 54.25, 54, 47, 46.85, 15, 1013.2427, 27.351067
2025-09-28T13:37:56Z, 48.412697, 46, 53.7, 56.062, 54.937, 54.19, 54, 47, 46.85, 15, 1012.9697, 27.921873
2025-09-28T13:38:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.83, 15, 1013.0029, 27.361153
2025-09-28T13:38:06Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.82, 15, 1013.1323, 27.075645
2025-09-28T13:38:11Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.83, 15, 1013.2246, 27.150784
2025-09-28T13:38:16Z, 48.412697, 47, 53.600002, 56.437, 54.812, 54.13, 54, 47, 46.85, 15, 1013.021, 27.303501
2025-09-28T13:38:21Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.85, 15, 1013.1758, 27.133226
2025-09-28T13:38:26Z, 48.412697, 48, 53.7, 56.531, 55.031, 54.32, 54, 47, 46.83, 15, 1013.3037, 27.150784
2025-09-28T13:38:31Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.83, 15, 1013.17725, 27.198334
2025-09-28T13:38:36Z, 48.473747, 47, 53.7, 56.125, 55, 54.1, 54, 47, 46.82, 15, 1013.1719, 27.884583
2025-09-28T13:38:41Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.1, 54, 47, 46.85, 15, 1013.1914, 27.225782
2025-09-28T13:38:46Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.35, 54, 47, 46.83, 15, 1013.20215, 27.568558
2025-09-28T13:38:51Z, 48.473747, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.82, 15, 1013.1997, 27.561646
2025-09-28T13:38:56Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.13, 54, 47, 46.84, 15, 1013.2617, 27.113232
2025-09-28T13:39:01Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.82, 15, 1013.15234, 27.12323
2025-09-28T13:39:06Z, 48.35165, 47, 53.7, 56.5, 54.718, 54.35, 54, 47, 46.81, 15, 1013.2749, 27.293432
2025-09-28T13:39:11Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.84, 15, 1013.11084, 27.065664
2025-09-28T13:39:16Z, 48.412697, 46, 53.7, 56.312, 55, 54.19, 54, 47, 46.83, 15, 1013.3237, 27.779171
2025-09-28T13:39:21Z, 48.412697, 48, 53.7, 56.093, 54.687, 53.97, 54, 47, 46.85, 15, 1013.3511, 27.045706
2025-09-28T13:39:26Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.86, 15, 1013.0698, 27.170815
2025-09-28T13:39:31Z, 48.412697, 48, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.85, 15, 1013.042, 27.265984
2025-09-28T13:39:36Z, 48.35165, 46, 53.7, 56.531, 54.843, 54.07, 54, 47, 46.86, 15, 1013.1846, 27.320812
2025-09-28T13:39:41Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.35, 54, 47, 46.84, 15, 1013.2378, 27.548212
2025-09-28T13:39:46Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.07, 54, 47, 46.83, 15, 1013.05566, 27.133226
2025-09-28T13:39:51Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.83, 15, 1013.18896, 27.018097
2025-09-28T13:39:56Z, 48.473747, 46, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.86, 15, 1013.2095, 27.2184
2025-09-28T13:40:01Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.04, 54, 47, 46.81, 15, 1013.08105, 26.98821
2025-09-28T13:40:06Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.29, 54, 47, 46.85, 15, 1013.2588, 27.932167
2025-09-28T13:40:11Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.83, 15, 1013.2881, 27.065664
2025-09-28T13:40:16Z, 48.473747, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.81, 15, 1013.30176, 28.03353
2025-09-28T13:40:21Z, 48.473747, 47, 53.8, 56.093, 55.093, 54.16, 54, 47, 46.81, 15, 1013.3096, 26.998173
2025-09-28T13:40:26Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.82, 15, 1013.188, 27.170815
2025-09-28T13:40:31Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.84, 15, 1013.3286, 27.351067
2025-09-28T13:40:36Z, 48.412697, 48, 53.7, 56.093, 55, 54.13, 54, 47, 46.85, 15, 1013.124, 27.150784
2025-09-28T13:40:41Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.82, 15, 1013.2593, 27.228432
2025-09-28T13:40:46Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.29, 54, 47, 46.82, 15, 1013.1802, 27.503906
2025-09-28T13:40:51Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.82, 15, 1013.1006, 29.908657
2025-09-28T13:40:56Z, 48.412697, 47, 53.7, 56.187, 54.625, 54.16, 54, 47, 46.85, 15, 1013.1201, 27.673828
2025-09-28T13:41:01Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.84, 15, 1013.333, 27.283365
2025-09-28T13:41:06Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.84, 15, 1013.03564, 27.684036
2025-09-28T13:41:11Z, 48.473747, 46, 53.7, 56.625, 54.906, 54.13, 54, 47, 46.84, 15, 1013.27344, 27.41884
2025-09-28T13:41:16Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.85, 15, 1013.1758, 27.273296
2025-09-28T13:41:21Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.25, 54, 47, 46.85, 15, 1013.2666, 27.065664
2025-09-28T13:41:26Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.86, 15, 1013.33887, 27.60925
2025-09-28T13:41:31Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.1, 54, 47, 46.85, 15, 1013.2114, 27.255934
2025-09-28T13:41:36Z, 48.412697, 47, 53.7, 56.375, 54.656, 54.07, 54, 47, 46.85, 15, 1013.1758, 27.140768
2025-09-28T13:41:41Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.86, 15, 1013.3955, 28.006676
2025-09-28T13:41:46Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.83, 15, 1013.20215, 27.208366
2025-09-28T13:41:51Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.16, 54, 47, 46.83, 15, 1013.2842, 27.075645
2025-09-28T13:41:56Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.82, 15, 1013.32666, 27.12323
2025-09-28T13:42:01Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.25, 54, 47, 46.83, 15, 1013.26807, 27.055685
2025-09-28T13:42:06Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.84, 15, 1013.03564, 27.238464
2025-09-28T13:42:11Z, 48.412697, 46, 53.7, 56.687, 54.75, 54.16, 54, 47, 46.83, 15, 1013.292, 27.160799
2025-09-28T13:42:16Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.04, 54, 47, 46.8, 15, 1013.3716, 27.588903
2025-09-28T13:42:21Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.83, 15, 1013.395, 27.51087
2025-09-28T13:42:26Z, 48.35165, 48, 53.7, 56, 55.187, 54.32, 54, 47, 46.81, 15, 1013.3291, 27.170815
2025-09-28T13:42:31Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.82, 15, 1013.2788, 27.113232
2025-09-28T13:42:36Z, 48.412697, 48, 53.7, 56.718, 55.093, 54.16, 54, 47, 46.84, 15, 1013.3843, 27.361153
2025-09-28T13:42:41Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.19, 54, 47, 46.84, 15, 1013.2261, 27.605898
2025-09-28T13:42:46Z, 48.412697, 47, 53.7, 56.5, 55, 54.19, 54, 47, 46.84, 15, 1013.396, 27.150784
2025-09-28T13:42:51Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.85, 15, 1013.39355, 27.018097
2025-09-28T13:42:56Z, 48.412697, 48, 53.7, 56.125, 54.968, 54.29, 54, 47, 46.84, 15, 1013.20215, 27.18083
2025-09-28T13:43:01Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.85, 15, 1013.2827, 27.2184
2025-09-28T13:43:06Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.86, 15, 1013.3789, 27.140768
2025-09-28T13:43:11Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.07, 54, 47, 46.83, 15, 1013.3594, 27.446201
2025-09-28T13:43:16Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.22, 54, 47, 46.86, 15, 1013.0698, 27.60925
2025-09-28T13:43:21Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.16, 54, 47, 46.83, 15, 1013.03076, 27.065664
2025-09-28T13:43:26Z, 48.473747, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.84, 15, 1013.03955, 27.065664
2025-09-28T13:43:31Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.84, 15, 1013.1548, 27.12323
2025-09-28T13:43:36Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.35, 54, 47, 46.85, 15, 1013.14014, 27.075645
2025-09-28T13:43:41Z, 48.412697, 47, 53.8, 56.093, 54.875, 54.19, 54, 47, 46.85, 15, 1013.47266, 27.493769
2025-09-28T13:43:46Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.83, 15, 1013.2842, 27.12323
2025-09-28T13:43:51Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.1, 54, 47, 46.81, 15, 1013.2739, 27.075645
2025-09-28T13:43:56Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.83, 15, 1013.13477, 27.446201
2025-09-28T13:44:01Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.84, 15, 1013.21387, 27.541336
2025-09-28T13:44:06Z, 48.35165, 47, 53.7, 56.593, 55.062, 54.22, 54, 47, 46.85, 15, 1013.2705, 28.540245
2025-09-28T13:44:11Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.85, 15, 1013.4209, 27.43608
2025-09-28T13:44:16Z, 48.35165, 47, 53.7, 56.218, 54.968, 54.19, 54, 47, 46.83, 15, 1013.1494, 27.323635
2025-09-28T13:44:21Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.04, 54, 47, 46.84, 15, 1013.3447, 27.150784
2025-09-28T13:44:26Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.85, 15, 1013.334, 27.12323
2025-09-28T13:44:31Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.86, 15, 1013.24023, 27.130754
2025-09-28T13:44:36Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.86, 15, 1013.3789, 27.055685
2025-09-28T13:44:41Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.85, 15, 1013.1279, 27.065664
2025-09-28T13:44:46Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.85, 15, 1013.2471, 27.113232
2025-09-28T13:44:51Z, 48.412697, 46, 53.600002, 56.187, 55, 54.22, 54, 47, 46.8, 15, 1013.33984, 27.075645
2025-09-28T13:44:56Z, 48.473747, 46, 53.7, 56.343, 54.906, 54.19, 54, 47, 46.8, 15, 1013.18164, 27.53118
2025-09-28T13:45:01Z, 48.35165, 46, 53.7, 56.687, 54.687, 54.07, 54, 47, 46.84, 15, 1013.3447, 27.541336
2025-09-28T13:45:06Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.32, 54, 47, 46.8, 15, 1013.17773, 27.130754
2025-09-28T13:45:11Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.83, 15, 1013.33154, 27.055685
2025-09-28T13:45:16Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.04, 54, 47, 46.82, 15, 1013.25146, 27.2184
2025-09-28T13:45:21Z, 48.412697, 48, 53.7, 56.343, 54.812, 54.04, 54, 47, 46.82, 15, 1013.1206, 27.55149
2025-09-28T13:45:26Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.41, 54, 47, 46.8, 15, 1013.2529, 27.133226
2025-09-28T13:45:31Z, 48.473747, 47, 53.7, 56.156, 55, 54.32, 54, 47, 46.84, 15, 1013.1626, 27.035725
2025-09-28T13:45:36Z, 48.412697, 46, 53.7, 56.031, 54.781, 54.16, 54, 47, 46.82, 15, 1013.1997, 27.170815
2025-09-28T13:45:41Z, 48.473747, 47, 53.7, 56.562, 54.937, 54.16, 54, 47, 46.83, 15, 1013.32764, 27.103235
2025-09-28T13:45:46Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.83, 15, 1013.49805, 27.55149
2025-09-28T13:45:51Z, 48.473747, 47, 53.7, 56.531, 54.843, 54.16, 54, 47, 46.83, 15, 1013.3037, 27.37843
2025-09-28T13:45:56Z, 48.412697, 46, 53.7, 56.375, 55.125, 54.13, 54, 47, 46.85, 15, 1013.1255, 27.045706
2025-09-28T13:46:01Z, 48.412697, 46, 53.7, 56.687, 55.125, 54.04, 54, 47, 46.82, 15, 1013.4414, 27.015764
2025-09-28T13:46:06Z, 48.412697, 46, 53.7, 56.062, 54.781, 54.22, 54, 47, 46.84, 15, 1013.27344, 27.093237
2025-09-28T13:46:11Z, 48.412697, 48, 53.7, 56.406, 55.062, 54.1, 54, 47, 46.84, 15, 1013.2617, 27.093237
2025-09-28T13:46:16Z, 48.412697, 47, 53.7, 56.375, 55, 54.1, 54, 47, 46.85, 15, 1013.0923, 27.303501
2025-09-28T13:46:21Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.1, 54, 47, 46.81, 15, 1013.4165, 27.045706
2025-09-28T13:46:26Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.07, 54, 47, 46.82, 15, 1013.30664, 27.12323
2025-09-28T13:46:31Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.07, 54, 47, 46.81, 15, 1013.26465, 27.901281
2025-09-28T13:46:36Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.8, 15, 1013.22656, 27.093237
2025-09-28T13:46:41Z, 48.35165, 46, 53.7, 56.375, 55.062, 54.1, 54, 47, 46.78, 15, 1013.3545, 27.388533
2025-09-28T13:46:46Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.04, 54, 47, 46.8, 15, 1013.3042, 27.313568
2025-09-28T13:46:51Z, 48.412697, 48, 53.600002, 56.218, 54.75, 54.35, 54, 47, 46.81, 15, 1013.3252, 26.998173
2025-09-28T13:46:56Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.25, 54, 47, 46.83, 15, 1013.41455, 27.035725
2025-09-28T13:47:01Z, 48.412697, 46, 53.7, 56.5, 54.937, 54.19, 54, 47, 46.78, 15, 1013.4839, 27.18083
2025-09-28T13:47:06Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.07, 54, 47, 46.81, 15, 1013.4204, 27.456322
2025-09-28T13:47:11Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.83, 15, 1013.3159, 28.13894
2025-09-28T13:47:16Z, 48.35165, 46, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.82, 15, 1013.23926, 27.398634
2025-09-28T13:47:21Z, 48.412697, 46, 53.7, 56.062, 55.125, 54.19, 54, 47, 46.82, 15, 1013.23926, 27.133226
2025-09-28T13:47:26Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.84, 15, 1013.36035, 27.143225
2025-09-28T13:47:31Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.04, 54, 47, 46.81, 15, 1013.20264, 27.514044
2025-09-28T13:47:36Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.83, 15, 1013.17725, 27.225782
2025-09-28T13:47:41Z, 48.412697, 46, 53.7, 56.25, 54.656, 54.1, 54, 47, 46.84, 15, 1013.4199, 27.113232
2025-09-28T13:47:46Z, 48.412697, 48, 53.7, 56.625, 54.718, 54.1, 54, 47, 46.85, 15, 1013.5796, 27.133226
2025-09-28T13:47:51Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.85, 15, 1013.31934, 27.170815
2025-09-28T13:47:56Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.87, 15, 1013.3325, 27.921873
2025-09-28T13:48:01Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.87, 15, 1013.2612, 27.093237
2025-09-28T13:48:06Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.8, 15, 1013.0112, 27.103235
2025-09-28T13:48:11Z, 48.412697, 48, 53.7, 56.187, 55, 54.1, 54, 47, 46.82, 15, 1013.2949, 27.047985
2025-09-28T13:48:16Z, 48.412697, 48, 53.7, 56.437, 54.812, 54.32, 54, 47, 46.82, 15, 1013.4531, 27.075645
2025-09-28T13:48:21Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.81, 15, 1013.36865, 27.265984
2025-09-28T13:48:26Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.13, 54, 47, 46.77, 15, 1013.33594, 27.959126
2025-09-28T13:48:31Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.82, 15, 1013.3423, 27.320812
2025-09-28T13:48:36Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.25, 54, 47, 46.83, 15, 1013.42285, 27.113232
2025-09-28T13:48:41Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.13, 54, 47, 46.83, 15, 1013.4346, 27.085625
2025-09-28T13:48:46Z, 48.412697, 46, 53.7, 56.687, 54.875, 54.16, 54, 47, 46.84, 15, 1013.20605, 28.186472
2025-09-28T13:48:51Z, 48.412697, 47, 53.600002, 56.187, 54.968, 54.25, 54, 47, 46.84, 15, 1013.4121, 27.065664
2025-09-28T13:48:56Z, 48.412697, 47, 53.600002, 56.468, 54.718, 54.19, 54, 47, 46.84, 15, 1013.333, 27.921873
2025-09-28T13:49:01Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.83, 15, 1013.2285, 26.932892
2025-09-28T13:49:06Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.83, 15, 1013.209, 26.940697
2025-09-28T13:49:11Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.25, 54, 47, 46.85, 15, 1013.4331, 26.98821
2025-09-28T13:49:16Z, 48.35165, 47, 53.7, 56.187, 55.156, 54.22, 54, 47, 46.83, 15, 1013.1968, 27.463356
2025-09-28T13:49:21Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.8, 15, 1013.3955, 27.361153
2025-09-28T13:49:26Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.82, 15, 1013.3701, 27.524181
2025-09-28T13:49:31Z, 48.412697, 47, 53.600002, 56.25, 55.062, 54.16, 54, 47, 46.81, 15, 1013.3291, 27.065664
2025-09-28T13:49:36Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.35, 54, 47, 46.82, 15, 1013.3779, 27.170815
2025-09-28T13:49:41Z, 48.412697, 46, 53.7, 56.437, 54.687, 54.22, 54, 47, 46.84, 15, 1013.3921, 27.160799
2025-09-28T13:49:46Z, 48.473747, 47, 53.7, 56.375, 54.906, 54.16, 54, 47, 46.83, 15, 1013.37646, 27.170815
2025-09-28T13:49:51Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.84, 15, 1013.2339, 28.910116
2025-09-28T13:49:56Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.1, 54, 47, 46.85, 15, 1013.354, 27.2184
2025-09-28T13:50:01Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.84, 15, 1013.2456, 27.055685
2025-09-28T13:50:06Z, 48.35165, 47, 53.7, 56.437, 55.062, 54.19, 54, 47, 46.85, 15, 1013.4409, 27.741829
2025-09-28T13:50:11Z, 48.35165, 46, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.86, 15, 1013.3828, 27.853748
2025-09-28T13:50:16Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.35, 54, 47, 46.85, 15, 1013.10156, 27.368326
2025-09-28T13:50:21Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.07, 54, 47, 46.86, 15, 1013.2085, 27.313568
2025-09-28T13:50:26Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.83, 15, 1013.35156, 27.188301
2025-09-28T13:50:31Z, 48.35165, 49, 53.7, 56.281, 54.687, 54.16, 54, 47, 46.82, 15, 1013.23535, 27.02806
2025-09-28T13:50:36Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.85, 15, 1013.1875, 27.368326
2025-09-28T13:50:41Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.83, 15, 1013.2407, 26.970531
2025-09-28T13:50:46Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.83, 15, 1013.41064, 26.998173
2025-09-28T13:50:51Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.83, 15, 1013.28516, 27.170815
2025-09-28T13:50:56Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.82, 15, 1013.30273, 27.53118
2025-09-28T13:51:01Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.35, 54, 47, 46.82, 15, 1013.08496, 27.483631
2025-09-28T13:51:06Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.8, 15, 1013.34766, 27.208366
2025-09-28T13:51:11Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.82, 15, 1013.4414, 27.348122
2025-09-28T13:51:16Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.84, 15, 1013.3052, 27.150784
2025-09-28T13:51:21Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.25, 54, 47, 46.83, 15, 1013.5254, 27.969439
2025-09-28T13:51:26Z, 48.412697, 47, 53.7, 56.468, 54.843, 54.16, 54, 47, 46.8, 15, 1013.2739, 27.521025
2025-09-28T13:51:31Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.81, 15, 1013.2554, 27.075645
2025-09-28T13:51:36Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.04, 54, 47, 46.83, 15, 1013.2881, 27.045706
2025-09-28T13:51:41Z, 48.412697, 46, 53.7, 56.156, 55, 54.19, 54, 47, 46.83, 15, 1013.3237, 27.008135
2025-09-28T13:51:46Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.8, 15, 1013.4756, 27.2184
2025-09-28T13:51:51Z, 48.473747, 47, 53.7, 56.531, 54.687, 54.13, 54, 47, 46.8, 15, 1013.1748, 27.548212
2025-09-28T13:51:56Z, 48.412697, 48, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.84, 15, 1013.21387, 27.779171
2025-09-28T13:52:01Z, 48.473747, 47, 53.7, 56.468, 54.687, 54.22, 54, 47, 46.85, 15, 1013.2427, 27.065664
2025-09-28T13:52:06Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.07, 54, 47, 46.83, 15, 1013.23, 27.035725
2025-09-28T13:52:11Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.82, 15, 1013.4375, 27.143225
2025-09-28T13:52:16Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.85, 15, 1013.13184, 27.045706
2025-09-28T13:52:21Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.81, 15, 1013.2949, 27.150784
2025-09-28T13:52:26Z, 48.473747, 48, 53.7, 56.375, 55, 54.16, 54, 47, 46.84, 15, 1013.6177, 27.188301
2025-09-28T13:52:31Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.85, 15, 1013.31836, 26.990421
2025-09-28T13:52:36Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.85, 15, 1012.97363, 27.065664
2025-09-28T13:52:41Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.22, 54, 47, 46.85, 15, 1013.1836, 27.26323
2025-09-28T13:52:46Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.19, 54, 47, 46.83, 15, 1013.1177, 27.541336
2025-09-28T13:52:51Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.04, 54, 47, 46.85, 15, 1013.3496, 27.188301
2025-09-28T13:52:56Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.84, 15, 1013.3247, 27.265984
2025-09-28T13:53:01Z, 48.412697, 47, 53.7, 56.281, 55, 54.04, 54, 47, 46.85, 15, 1013.0884, 27.02806
2025-09-28T13:53:06Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.35, 54, 47, 46.85, 15, 1013.2827, 27.075645
2025-09-28T13:53:11Z, 48.412697, 47, 53.7, 56.25, 54.625, 54.29, 54, 47, 46.86, 15, 1013.2451, 27.351067
2025-09-28T13:53:16Z, 48.412697, 46, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.86, 15, 1013.34717, 27.62628
2025-09-28T13:53:21Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.85, 15, 1013.2363, 27.53118
2025-09-28T13:53:26Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.85, 15, 1013.2905, 27.826738
2025-09-28T13:53:31Z, 48.35165, 46, 53.7, 56.187, 55.125, 54.16, 54, 47, 46.87, 15, 1013.34424, 27.113232
2025-09-28T13:53:36Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.85, 15, 1013.20703, 27.43608
2025-09-28T13:53:41Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.87, 15, 1013.0752, 27.599075
2025-09-28T13:53:46Z, 48.412697, 46, 53.7, 56.281, 55, 54.25, 54, 47, 46.85, 15, 1013.3262, 28.043877
2025-09-28T13:53:51Z, 48.473747, 48, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.85, 15, 1013.64404, 27.033253
2025-09-28T13:53:56Z, 48.473747, 46, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.83, 15, 1013.1587, 27.235832
2025-09-28T13:54:01Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.83, 15, 1013.19434, 27.140768
2025-09-28T13:54:06Z, 48.412697, 47, 53.7, 56.031, 54.625, 54.16, 54, 47, 46.85, 15, 1013.2085, 27.303501
2025-09-28T13:54:11Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.82, 15, 1013.2197, 27.065664
2025-09-28T13:54:16Z, 48.473747, 48, 53.7, 56.125, 55.062, 54.19, 54, 47, 46.83, 15, 1013.37646, 27.12323
2025-09-28T13:54:21Z, 48.412697, 48, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.85, 15, 1013.45264, 27.293432
2025-09-28T13:54:26Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.83, 15, 1013.41064, 27.283365
2025-09-28T13:54:31Z, 48.35165, 46, 53.7, 56.156, 54.968, 54.07, 54, 47, 46.82, 15, 1013.354, 27.541336
2025-09-28T13:54:36Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.82, 15, 1013.2036, 27.12323
2025-09-28T13:54:41Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.19, 54, 47, 46.85, 15, 1013.14795, 26.980476
2025-09-28T13:54:46Z, 48.35165, 47, 53.7, 56.062, 55.125, 54.19, 54, 47, 46.82, 15, 1013.5088, 27.225782
2025-09-28T13:54:51Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.1, 54, 47, 46.82, 15, 1013.40576, 27.150784
2025-09-28T13:54:56Z, 48.412697, 46, 53.7, 56.062, 55.062, 54.29, 54, 47, 46.82, 15, 1013.1167, 27.113232
2025-09-28T13:55:01Z, 48.473747, 46, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.83, 15, 1013.4624, 27.035725
2025-09-28T13:55:06Z, 48.473747, 47, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.81, 15, 1013.0283, 27.085625
2025-09-28T13:55:11Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.32, 54, 47, 46.84, 15, 1013.3882, 27.045706
2025-09-28T13:55:16Z, 48.412697, 48, 53.7, 56.062, 54.75, 54.29, 54, 47, 46.85, 15, 1013.417, 27.045706
2025-09-28T13:55:21Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.82, 15, 1013.1167, 27.806217
2025-09-28T13:55:26Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.83, 15, 1013.10596, 27.51087
2025-09-28T13:55:31Z, 48.35165, 47, 53.7, 56.5, 55.218, 54.13, 54, 47, 46.82, 15, 1013.14453, 27.035725
2025-09-28T13:55:36Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.32, 54, 47, 46.82, 15, 1013.5049, 27.045706
2025-09-28T13:55:41Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.83, 15, 1013.2959, 27.2184
2025-09-28T13:55:46Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.07, 54, 47, 46.82, 15, 1013.2554, 27.085625
2025-09-28T13:55:51Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.84, 15, 1013.42773, 27.063244
2025-09-28T13:55:56Z, 48.412697, 48, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.84, 15, 1013, 27.188301
2025-09-28T13:56:01Z, 48.412697, 47, 53.7, 56.25, 54.656, 54.16, 54, 47, 46.85, 15, 1013.2388, 27.075645
2025-09-28T13:56:06Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.83, 15, 1013.5176, 27.130754
2025-09-28T13:56:11Z, 48.412697, 46, 53.7, 56.093, 55.125, 54.13, 54, 47, 46.85, 15, 1013.33496, 28.13894
2025-09-28T13:56:16Z, 48.35165, 47, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.84, 15, 1013.51074, 27.9385
2025-09-28T13:56:21Z, 48.35165, 46, 53.7, 56.093, 54.843, 54.32, 54, 47, 46.81, 15, 1013.22754, 27.874306
2025-09-28T13:56:26Z, 48.35165, 47, 53.600002, 56.187, 55, 54.16, 54, 47, 46.83, 15, 1013.25244, 27.303501
2025-09-28T13:56:31Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.82, 15, 1013.3501, 27.085625
2025-09-28T13:56:36Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.83, 15, 1013.25635, 27.083239
2025-09-28T13:56:41Z, 48.412697, 47, 53.7, 56.468, 54.687, 54.19, 54, 47, 46.83, 15, 1013.2285, 27.103235
2025-09-28T13:56:46Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.81, 15, 1013.2622, 27.12323
2025-09-28T13:56:51Z, 48.473747, 46, 53.7, 56.187, 55.156, 54.1, 54, 47, 46.82, 15, 1013.1802, 27.113232
2025-09-28T13:56:56Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.83, 15, 1013.2285, 27.18083
2025-09-28T13:57:01Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.04, 54, 47, 46.83, 15, 1013.19824, 27.293432
2025-09-28T13:57:06Z, 48.473747, 47, 53.7, 56.156, 55.031, 54.1, 54, 47, 46.83, 15, 1013.16943, 27.493769
2025-09-28T13:57:11Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.84, 15, 1013.4238, 27.093237
2025-09-28T13:57:16Z, 48.473747, 46, 53.7, 56.281, 54.687, 54.22, 54, 47, 46.81, 15, 1013.2593, 27.18083
2025-09-28T13:57:21Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.82, 15, 1013.0928, 26.998173
2025-09-28T13:57:26Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.81, 15, 1012.9492, 27.140768
2025-09-28T13:57:31Z, 48.412697, 48, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.81, 15, 1013.4878, 29.195414
2025-09-28T13:57:36Z, 48.412697, 47, 53.600002, 56.25, 54.843, 54.32, 54, 47, 46.8, 15, 1013.3213, 27.133226
2025-09-28T13:57:41Z, 48.412697, 46, 53.8, 56.093, 55.093, 54.1, 54, 47, 46.8, 15, 1013.35205, 27.055685
2025-09-28T13:57:46Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.82, 15, 1013.2988, 27.12323
2025-09-28T13:57:51Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.81, 15, 1013.38965, 27.045706
2025-09-28T13:57:56Z, 48.35165, 46, 53.7, 56.281, 55, 54, 54, 47, 46.8, 15, 1013.26855, 27.588903
2025-09-28T13:58:01Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.81, 15, 1013.3926, 28.366129
2025-09-28T13:58:06Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.81, 15, 1013.36865, 27.330896
2025-09-28T13:58:11Z, 48.412697, 46, 53.7, 56.156, 54.625, 54.25, 54, 47, 46.8, 15, 1013.4282, 26.922964
2025-09-28T13:58:16Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.74, 15, 1013.3721, 27.456322
2025-09-28T13:58:21Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.81, 15, 1013.354, 26.970531
2025-09-28T13:58:26Z, 48.473747, 46, 53.600002, 56.312, 55.093, 54.13, 54, 47, 46.83, 15, 1013.3872, 27.255934
2025-09-28T13:58:31Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54.32, 54, 47, 46.85, 15, 1013.1084, 27.103235
2025-09-28T13:58:36Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.85, 15, 1013.5635, 27.932167
2025-09-28T13:58:41Z, 48.35165, 46, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.86, 15, 1013.41846, 27.065664
2025-09-28T13:58:46Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.83, 15, 1013.3711, 27.398634
2025-09-28T13:58:51Z, 48.412697, 45, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.85, 15, 1013.2588, 27.503906
2025-09-28T13:58:56Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.86, 15, 1013.4541, 27.228432
2025-09-28T13:59:01Z, 48.412697, 48, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.84, 15, 1013.6138, 27.075645
2025-09-28T13:59:06Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.82, 15, 1013.5322, 27.408737
2025-09-28T13:59:11Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.85, 15, 1013.1797, 27.568558
2025-09-28T13:59:16Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.85, 15, 1013.5635, 27.330896
2025-09-28T13:59:21Z, 48.412697, 47, 53.7, 56, 54.812, 54.16, 54, 47, 46.86, 15, 1013.39844, 27.065664
2025-09-28T13:59:26Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.85, 15, 1013.29443, 27.235832
2025-09-28T13:59:31Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.04, 54, 47, 46.84, 15, 1013.28516, 27.065664
2025-09-28T13:59:36Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.29, 54, 47, 46.86, 15, 1013.2241, 27.065664
2025-09-28T13:59:41Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.83, 15, 1013.45557, 27.398634
2025-09-28T13:59:46Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.86, 15, 1013.1621, 27.26323
2025-09-28T13:59:51Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.04, 54, 47, 46.85, 15, 1013.2549, 29.50246
2025-09-28T13:59:56Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.84, 15, 1013.4199, 27.42596
2025-09-28T14:00:01Z, 48.412697, 47, 53.7, 56.343, 55, 54.13, 54, 47, 46.88, 15, 1013.1045, 27.083239
2025-09-28T14:00:06Z, 48.412697, 48, 53.7, 56.25, 55, 54.16, 54, 47, 46.85, 15, 1013.31396, 27.2184
2025-09-28T14:00:11Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.04, 54, 47, 46.85, 15, 1013.2783, 27.075645
2025-09-28T14:00:16Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.85, 15, 1013.4448, 27.245884
2025-09-28T14:00:21Z, 48.412697, 48, 53.7, 56.593, 54.906, 54.19, 54, 47, 46.84, 15, 1013.35645, 27.018097
2025-09-28T14:00:26Z, 48.473747, 47, 53.7, 56.5, 55.25, 54.13, 54, 47, 46.85, 15, 1013.22314, 27.055685
2025-09-28T14:00:31Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.83, 15, 1013.4912, 27.388533
2025-09-28T14:00:36Z, 48.473747, 47, 53.7, 56.281, 54.687, 54.25, 54, 47, 46.86, 15, 1013.26807, 27.408737
2025-09-28T14:00:41Z, 48.473747, 48, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.86, 15, 1013.55664, 27.055685
2025-09-28T14:00:46Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.1, 54, 47, 46.86, 15, 1013.08545, 27.075645
2025-09-28T14:00:51Z, 48.412697, 47, 53.7, 56.562, 54.718, 54.19, 54, 47, 46.87, 15, 1013.3008, 27.035725
2025-09-28T14:00:56Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.29, 54, 47, 46.85, 15, 1013.2031, 27.198334
2025-09-28T14:01:01Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.85, 15, 1013.32324, 27.928186
2025-09-28T14:01:06Z, 48.412697, 48, 53.7, 56.031, 54.906, 54.16, 54, 47, 46.82, 15, 1013.16797, 27.2184
2025-09-28T14:01:11Z, 48.35165, 48, 53.7, 56.406, 55.093, 53.94, 54, 47, 46.84, 15, 1013.29736, 27.303501
2025-09-28T14:01:16Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.82, 15, 1013.3345, 27.150784
2025-09-28T14:01:21Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.13, 54, 47, 46.85, 15, 1013.37354, 27.073242
2025-09-28T14:01:26Z, 48.412697, 47, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.86, 15, 1013.355, 28.043877
2025-09-28T14:01:31Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.82, 15, 1013.4292, 27.870394
2025-09-28T14:01:36Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.85, 15, 1013.4961, 27.265984
2025-09-28T14:01:41Z, 48.412697, 47, 53.7, 56.031, 54.687, 54.1, 54, 47, 46.84, 15, 1013.35645, 27.075645
2025-09-28T14:01:46Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.84, 15, 1013.3447, 27.170815
2025-09-28T14:01:51Z, 48.412697, 46, 53.7, 56.25, 55.125, 54.1, 54, 47, 46.83, 15, 1013.2407, 26.990421
2025-09-28T14:01:56Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.82, 15, 1013.25146, 27.075645
2025-09-28T14:02:01Z, 48.412697, 45, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.83, 15, 1013.43945, 27.160799
2025-09-28T14:02:06Z, 48.412697, 47, 53.7, 56.531, 55, 54.13, 54, 47, 46.85, 15, 1013.5122, 27.466442
2025-09-28T14:02:11Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.83, 15, 1013.3594, 27.483631
2025-09-28T14:02:16Z, 48.412697, 48, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.85, 15, 1013.417, 27.561646
2025-09-28T14:02:21Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.81, 15, 1013.3096, 27.42596
2025-09-28T14:02:26Z, 48.412697, 46, 53.7, 56.343, 54.656, 54.25, 54, 47, 46.79, 15, 1013.0698, 27.568558
2025-09-28T14:02:31Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.16, 54, 47, 46.82, 15, 1013.2075, 27.225782
2025-09-28T14:02:36Z, 48.473747, 46, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.81, 15, 1013.29346, 27.361153
2025-09-28T14:02:41Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.83, 15, 1013.5464, 27.093237
2025-09-28T14:02:46Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.8, 15, 1013.3281, 27.178268
2025-09-28T14:02:51Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.83, 15, 1013.16113, 26.970531
2025-09-28T14:02:56Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.07, 54, 47, 46.83, 15, 1013.4199, 27.083239
2025-09-28T14:03:01Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.81, 15, 1012.98096, 27.190844
2025-09-28T14:03:06Z, 48.473747, 47, 53.7, 56.562, 54.843, 54.13, 54, 47, 46.83, 15, 1013.34766, 27.456322
2025-09-28T14:03:11Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.83, 15, 1013.0835, 28.492678
2025-09-28T14:03:16Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.32, 54, 47, 46.83, 15, 1013.4424, 27.313568
2025-09-28T14:03:21Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.81, 15, 1013.28955, 27.160799
2025-09-28T14:03:26Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.8, 15, 1013.4165, 27.826738
2025-09-28T14:03:31Z, 48.473747, 46, 53.7, 56.531, 55, 54.07, 54, 47, 46.81, 15, 1013.4004, 27.140768
2025-09-28T14:03:36Z, 48.35165, 46, 53.7, 56.375, 54.781, 54.07, 54, 47, 46.82, 15, 1013.31445, 27.12323
2025-09-28T14:03:41Z, 48.412697, 47, 53.7, 56.281, 55, 54.29, 54, 47, 46.83, 15, 1013.41895, 27.12323
2025-09-28T14:03:46Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.83, 15, 1013.49023, 27.198334
2025-09-28T14:03:51Z, 48.473747, 46, 53.7, 56.437, 54.718, 54.19, 54, 47, 46.84, 15, 1013.44775, 27.02806
2025-09-28T14:03:56Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.04, 54, 47, 46.82, 15, 1013.23926, 27.238464
2025-09-28T14:04:01Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.83, 15, 1013.3633, 27.473494
2025-09-28T14:04:06Z, 48.473747, 46, 53.7, 56.031, 54.812, 54.07, 54, 47, 46.83, 15, 1013.209, 27.313568
2025-09-28T14:04:11Z, 48.412697, 47, 53.7, 55.968, 54.781, 54.1, 54, 47, 46.85, 15, 1013.31836, 29.147865
2025-09-28T14:04:16Z, 48.473747, 47, 53.7, 56.125, 54.937, 54.07, 54, 47, 46.82, 15, 1013.5166, 27.038023
2025-09-28T14:04:21Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.07, 54, 47, 46.85, 15, 1013.3379, 27.075645
2025-09-28T14:04:26Z, 48.412697, 46, 53.7, 56.468, 54.875, 54.19, 54, 47, 46.86, 15, 1013.33105, 27.113232
2025-09-28T14:04:31Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.32, 54, 47, 46.87, 15, 1013.3047, 27.208366
2025-09-28T14:04:36Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.22, 54, 47, 46.84, 15, 1013.35645, 27.293432
2025-09-28T14:04:41Z, 48.412697, 47, 53.7, 56.218, 55.218, 54.19, 54, 47, 46.86, 15, 1013.33496, 27.12323
2025-09-28T14:04:46Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.07, 54, 47, 46.86, 15, 1013.1133, 27.093237
2025-09-28T14:04:51Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.86, 15, 1013.3076, 27.313568
2025-09-28T14:04:56Z, 48.412697, 47, 53.7, 56.125, 55, 54.25, 54, 47, 46.85, 15, 1013.31006, 27.541336
2025-09-28T14:05:01Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.85, 15, 1013.15967, 27.160799
2025-09-28T14:05:06Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.86, 15, 1013.47754, 27.541336
2025-09-28T14:05:11Z, 48.35165, 48, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.83, 15, 1013.49805, 27.398634
2025-09-28T14:05:16Z, 48.412697, 46, 53.7, 56.125, 54.625, 54.29, 54, 47, 46.85, 15, 1013.3301, 27.340982
2025-09-28T14:05:21Z, 48.35165, 48, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.83, 15, 1013.2998, 27.055685
2025-09-28T14:05:26Z, 48.35165, 45, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.83, 15, 1013.26025, 27.103235
2025-09-28T14:05:31Z, 48.412697, 48, 53.7, 56.468, 55.187, 54.1, 54, 47, 46.85, 15, 1013.39746, 27.170815
2025-09-28T14:05:36Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.83, 15, 1013.3369, 27.320812
2025-09-28T14:05:41Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.22, 54, 47, 46.85, 15, 1013.30615, 28.09141
2025-09-28T14:05:46Z, 48.412697, 46, 53.8, 56.343, 54.937, 54.13, 54, 47, 46.86, 15, 1013.24805, 28.25484
2025-09-28T14:05:51Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.04, 54, 47, 46.85, 15, 1013.438, 27.160799
2025-09-28T14:05:56Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.86, 15, 1013.41943, 27.018097
2025-09-28T14:06:01Z, 48.412697, 49, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.86, 15, 1013.33496, 27.160799
2025-09-28T14:06:06Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.07, 54, 47, 46.85, 15, 1013.4131, 27.245884
2025-09-28T14:06:11Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.85, 15, 1013.15967, 27.018097
2025-09-28T14:06:16Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.83, 15, 1013.4585, 27.198334
2025-09-28T14:06:21Z, 48.412697, 46, 53.7, 56.343, 54.812, 54, 54, 47, 46.84, 15, 1013.5547, 27.055685
2025-09-28T14:06:26Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.83, 15, 1013.4702, 27.286083
2025-09-28T14:06:31Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.84, 15, 1013.37256, 27.208366
2025-09-28T14:06:36Z, 48.35165, 46, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.83, 15, 1013.3091, 27.684036
2025-09-28T14:06:41Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.84, 15, 1013.28906, 27.083239
2025-09-28T14:06:46Z, 48.412697, 46, 53.8, 56.281, 54.625, 54.07, 54, 47, 46.85, 15, 1013.334, 26.940697
2025-09-28T14:06:51Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.85, 15, 1013.3262, 27.045706
2025-09-28T14:06:56Z, 48.412697, 48, 0, 56.093, 54.906, 54.1, 54, 47, 46.85, 15, 1013.3076, 27.045706
2025-09-28T14:07:01Z, 48.35165, 47, 0, 56.531, 55.093, 54.1, 54, 47, 46.86, 15, 1013.3589, 27.025745
2025-09-28T14:07:06Z, 48.412697, 47, 0, 56.25, 55.031, 54.16, 54, 47, 46.83, 15, 1013.25244, 27.303501
2025-09-28T14:07:11Z, 48.35165, 47, 0, 56.218, 54.812, 54.32, 54, 47, 46.86, 15, 1013.3789, 27.18083
2025-09-28T14:07:16Z, 48.412697, 47, 0, 56.156, 54.875, 54.19, 54, 47, 46.85, 15, 1013.46875, 27.045706
2025-09-28T14:07:21Z, 48.35165, 47, 0, 56.281, 54.843, 54.1, 54, 47, 46.86, 15, 1013.2046, 27.330896
2025-09-28T14:07:26Z, 48.412697, 46, 0, 56.156, 54.875, 54.19, 54, 47, 46.84, 15, 1013.50684, 27.588903
2025-09-28T14:07:31Z, 48.412697, 45, 0, 56.468, 54.875, 54.16, 54, 47, 46.83, 15, 1013.3091, 27.42596
2025-09-28T14:07:36Z, 48.412697, 47, 0, 56.312, 54.812, 54.16, 54, 47, 46.84, 15, 1013.44385, 27.265984
2025-09-28T14:07:41Z, 48.473747, 46, 0, 56.312, 55.062, 54.1, 54, 47, 46.85, 15, 1013.4883, 27.055685
2025-09-28T14:07:46Z, 48.412697, 47, 0, 56.531, 54.781, 54.1, 54, 47, 46.8, 15, 1013.27246, 27.143225
2025-09-28T14:07:51Z, 48.412697, 46, 0, 56.218, 54.968, 54.25, 54, 47, 46.82, 15, 1013.354, 27.133226
2025-09-28T14:07:56Z, 48.412697, 47, 0, 56.5, 54.718, 54.25, 54, 47, 46.81, 15, 1013.2988, 27.188301
2025-09-28T14:08:01Z, 48.412697, 47, 0, 56.687, 54.625, 54.16, 54, 47, 46.81, 15, 1013.1865, 27.055685
2025-09-28T14:08:06Z, 48.35165, 46, 0, 56.312, 54.875, 54.04, 54, 47, 46.79, 15, 1013.7031, 28.064573
2025-09-28T14:08:11Z, 48.412697, 46, 0, 56.312, 54.656, 54.25, 54, 47, 46.84, 15, 1013.5703, 27.065664
2025-09-28T14:08:16Z, 48.412697, 48, 0, 56.093, 54.812, 54.16, 54, 47, 46.83, 15, 1013.3159, 27.731604
2025-09-28T14:08:21Z, 48.412697, 48, 0, 56.375, 54.843, 54.19, 54, 47, 46.85, 15, 1013.1914, 28.064573
2025-09-28T14:08:26Z, 48.35165, 46, 0, 56.312, 55.093, 54.07, 54, 47, 46.85, 15, 1013.39844, 27.595709
2025-09-28T14:08:31Z, 48.412697, 47, 0, 56.218, 54.718, 54.29, 54, 47, 46.87, 15, 1013.44727, 27.018097
2025-09-28T14:08:36Z, 48.412697, 47, 0, 56.093, 54.687, 54.19, 54, 47, 46.86, 15, 1013.2954, 27.188301
2025-09-28T14:08:41Z, 48.412697, 47, 0, 56, 54.906, 54.07, 54, 47, 46.87, 15, 1013.35205, 27.12323
2025-09-28T14:08:46Z, 48.412697, 48, 0, 56.437, 54.687, 54.1, 54, 47, 46.86, 15, 1013.521, 27.113232
2025-09-28T14:08:51Z, 48.412697, 47, 0, 56.343, 54.875, 54.25, 54, 47, 46.87, 15, 1013.3086, 27.047985
2025-09-28T14:08:56Z, 48.412697, 47, 0, 56.156, 55.187, 54.13, 54, 47, 46.86, 15, 1013.24805, 27.12323
2025-09-28T14:09:01Z, 48.35165, 47, 0, 56.156, 55.187, 54.22, 54, 47, 46.86, 15, 1013.3745, 27.178268
2025-09-28T14:09:06Z, 48.412697, 46, 0, 56.125, 55.125, 54.19, 54, 47, 46.85, 15, 1013.5122, 27.160799
2025-09-28T14:09:11Z, 48.35165, 47, 0, 56.156, 54.781, 54.19, 54, 47, 46.79, 15, 1013.31885, 27.42596
2025-09-28T14:09:16Z, 48.412697, 47, 0, 56.125, 55.031, 54.07, 54, 47, 46.81, 15, 1013.48096, 27.310726
2025-09-28T14:09:21Z, 48.412697, 47, 0, 56.187, 54.875, 54.07, 54, 47, 46.82, 15, 1013.40967, 27.12323
2025-09-28T14:09:26Z, 48.412697, 46, 0, 56.156, 54.687, 54.22, 54, 47, 46.81, 15, 1013.4375, 27.103235
2025-09-28T14:09:31Z, 48.412697, 47, 0, 56.093, 55.031, 54.16, 54, 47, 46.8, 15, 1013.147, 27.065664
2025-09-28T14:09:36Z, 48.412697, 47, 0, 56.406, 54.875, 54.19, 54, 47, 46.8, 15, 1013.2925, 27.2184
2025-09-28T14:09:41Z, 48.412697, 47, 0, 56.531, 55.218, 54.04, 54, 47, 46.8, 15, 1013.522, 27.035725
2025-09-28T14:09:46Z, 48.35165, 46, 0, 56.125, 55.031, 54.32, 54, 47, 46.8, 15, 1013.3677, 27.103235
2025-09-28T14:09:51Z, 48.35165, 47, 0, 56.125, 54.812, 54.22, 54, 47, 46.8, 15, 1013.49854, 27.12323
2025-09-28T14:09:56Z, 48.35165, 48, 0, 56.062, 54.968, 54.13, 54, 47, 46.83, 15, 1013.34326, 27.045706
2025-09-28T14:10:01Z, 48.35165, 47, 0, 56.031, 54.968, 54.19, 54, 47, 46.8, 15, 1013.41895, 27.408737
2025-09-28T14:10:06Z, 48.412697, 47, 0, 56.187, 54.75, 54.04, 54, 47, 46.83, 15, 1013.5298, 27.51087
2025-09-28T14:10:11Z, 48.35165, 47, 0, 56.156, 54.937, 54.25, 54, 47, 46.83, 15, 1013.35645, 27.313568
2025-09-28T14:10:16Z, 48.35165, 47, 0, 56.062, 54.625, 54.19, 54, 47, 46.84, 15, 1013.37646, 27.190844
2025-09-28T14:10:21Z, 48.35165, 48, 0, 56.312, 55.25, 54.1, 54, 47, 46.83, 15, 1013.2446, 27.008135
2025-09-28T14:10:26Z, 48.35165, 46, 0, 56.031, 55.093, 54.04, 54, 47, 46.81, 15, 1013.23047, 27.160799
2025-09-28T14:10:31Z, 48.412697, 47, 0, 56.812, 55.062, 54.07, 54, 47, 46.84, 15, 1013.4634, 27.684036
2025-09-28T14:10:36Z, 48.412697, 46, 0, 56.093, 55.031, 54.1, 54, 47, 46.82, 15, 1013.4292, 27.293432
2025-09-28T14:10:41Z, 48.412697, 47, 0, 56.406, 54.75, 54.13, 54, 47, 46.83, 15, 1013.3633, 27.463356
2025-09-28T14:10:46Z, 48.412697, 47, 0, 56.343, 54.781, 54.1, 54, 47, 46.83, 15, 1013.3159, 27.245884
2025-09-28T14:10:51Z, 48.412697, 46, 0, 56.281, 54.687, 54.1, 54, 47, 46.83, 15, 1013.2959, 27.075645
2025-09-28T14:10:56Z, 48.35165, 45, 0, 56.281, 55.187, 54.13, 54, 47, 46.82, 15, 1013.32275, 27.02806
2025-09-28T14:11:01Z, 48.35165, 47, 0, 56.187, 55.093, 54.22, 54, 47, 46.82, 15, 1013.1919, 27.320812
2025-09-28T14:11:06Z, 48.412697, 47, 0, 56.031, 55.062, 54.32, 54, 47, 46.82, 15, 1013.23535, 27.588903
2025-09-28T14:11:11Z, 48.35165, 48, 0, 56.093, 54.75, 54.19, 54, 47, 46.84, 15, 1013.3091, 27.245884
2025-09-28T14:11:16Z, 48.412697, 47, 0, 56.218, 54.937, 54.07, 54, 47, 46.8, 15, 1013.26074, 27.446201
2025-09-28T14:11:21Z, 48.412697, 47, 0, 56.156, 54.718, 54.1, 54, 47, 46.81, 15, 1013.1826, 27.408737
2025-09-28T14:11:26Z, 48.412697, 47, 0, 56.156, 54.656, 54.13, 54, 47, 46.83, 15, 1013.35645, 27.188301
2025-09-28T14:11:31Z, 48.412697, 46, 0, 56.25, 54.843, 54.29, 54, 47, 46.8, 15, 1013.28955, 27.113232
2025-09-28T14:11:36Z, 48.35165, 46, 0, 56.093, 54.687, 54.22, 54, 47, 46.8, 15, 1013.2329, 27.235832
2025-09-28T14:11:41Z, 48.35165, 47, 0, 56.218, 55.093, 54.13, 54, 47, 46.83, 15, 1013.5137, 26.970531
2025-09-28T14:11:46Z, 48.2906, 47, 0, 56.218, 54.781, 54.1, 54, 47, 46.82, 15, 1013.2471, 27.208366
2025-09-28T14:11:51Z, 48.35165, 46, 0, 56.218, 55.093, 54.32, 54, 47, 46.84, 15, 1013.45166, 27.303501
2025-09-28T14:11:56Z, 48.412697, 46, 0, 56.125, 54.937, 54.19, 54, 47, 46.83, 15, 1013.50586, 27.541336
2025-09-28T14:12:01Z, 48.35165, 47, 0, 56.312, 54.812, 54.19, 54, 47, 46.83, 15, 1013.2842, 27.140768
2025-09-28T14:12:06Z, 48.35165, 47, 0, 56.312, 54.812, 54.22, 54, 47, 46.82, 15, 1013.48486, 27.208366
2025-09-28T14:12:11Z, 48.35165, 47, 0, 56.125, 54.687, 54.19, 54, 47, 46.81, 15, 1013.28174, 28.054226
2025-09-28T14:12:16Z, 48.412697, 46, 0, 56.156, 54.906, 54.13, 54, 47, 46.8, 15, 1013.3994, 27.045706
2025-09-28T14:12:21Z, 48.412697, 47, 0, 56.468, 54.718, 54.1, 54, 47, 46.81, 15, 1013.353, 27.103235
2025-09-28T14:12:26Z, 48.35165, 48, 0, 56.312, 55.125, 54.32, 54, 47, 46.83, 15, 1013.44385, 27.12323
2025-09-28T14:12:31Z, 48.412697, 48, 0, 56.125, 54.718, 54.22, 54, 47, 46.83, 15, 1013.395, 27.140768
2025-09-28T14:12:36Z, 48.412697, 46, 0, 56.437, 54.812, 54.1, 54, 47, 46.84, 15, 1013.3247, 27.313568
2025-09-28T14:12:41Z, 48.35165, 46, 0, 56.125, 54.968, 54.13, 54, 47, 46.84, 15, 1013.396, 27.188301
2025-09-28T14:12:46Z, 48.412697, 48, 0, 56.343, 54.718, 54.13, 54, 47, 46.83, 15, 1013.4951, 27.43608
2025-09-28T14:12:51Z, 48.412697, 46, 0, 56.343, 54.656, 54.25, 54, 47, 46.83, 15, 1013.5967, 27.473494
2025-09-28T14:12:56Z, 48.412697, 47, 0, 56.093, 54.875, 54.16, 54, 47, 46.83, 15, 1013.49023, 28.017006
2025-09-28T14:13:01Z, 48.412697, 47, 0, 56.281, 55.156, 54.19, 54, 47, 46.81, 15, 1013.4243, 27.075645
2025-09-28T14:13:06Z, 48.412697, 48, 0, 56.25, 54.781, 54.35, 54, 47, 46.82, 15, 1013.3423, 28.13894
2025-09-28T14:13:11Z, 48.35165, 46, 0, 56.125, 54.75, 54.22, 54, 47, 46.83, 15, 1013.3672, 27.228432
2025-09-28T14:13:16Z, 48.412697, 48, 0, 56.375, 55.031, 54.1, 54, 47, 46.83, 15, 1013.4702, 27.265984
2025-09-28T14:13:21Z, 48.412697, 46, 0, 56.312, 54.75, 54.04, 54, 47, 46.81, 15, 1013.46387, 27.143225
2025-09-28T14:13:26Z, 48.412697, 47, 0, 56.093, 54.812, 54.1, 54, 47, 46.77, 15, 1013.4468, 27.18083
2025-09-28T14:13:31Z, 48.412697, 47, 0, 56.156, 54.625, 54.07, 54, 47, 46.81, 15, 1013.4795, 27.045706
2025-09-28T14:13:36Z, 48.35165, 46, 0, 56.343, 54.718, 54.32, 54, 47, 46.81, 15, 1013.5112, 27.160799
2025-09-28T14:13:41Z, 48.412697, 47, 0, 56.125, 54.843, 54.04, 54, 47, 46.83, 15, 1013.5547, 27.283365
2025-09-28T14:13:46Z, 48.412697, 47, 0, 56.125, 54.781, 54.04, 54, 47, 46.81, 15, 1013.5708, 27.388533
2025-09-28T14:13:51Z, 48.35165, 48, 0, 56.218, 55.093, 54.22, 54, 47, 46.85, 15, 1013.2471, 27.143225
2025-09-28T14:13:56Z, 48.412697, 47, 0, 56.375, 54.937, 54.19, 54, 47, 46.83, 15, 1013.3989, 27.351067
2025-09-28T14:14:01Z, 48.35165, 48, 0, 56.125, 54.718, 54.22, 54, 47, 46.82, 15, 1013.45703, 27.103235
2025-09-28T14:14:06Z, 48.412697, 47, 0, 56.5, 55, 54.07, 54, 47, 46.83, 15, 1013.395, 27.636469
2025-09-28T14:14:11Z, 48.35165, 47, 0, 56.187, 54.843, 54.29, 54, 47, 46.82, 15, 1013.31445, 27.095604
2025-09-28T14:14:16Z, 48.412697, 47, 0, 56.218, 54.656, 54.16, 54, 47, 46.83, 15, 1013.4702, 27.514044
2025-09-28T14:14:21Z, 48.35165, 47, 0, 56.187, 54.812, 54.19, 54, 47, 46.82, 15, 1013.6826, 27.446201
2025-09-28T14:14:26Z, 48.35165, 46, 0, 56.187, 55.187, 54.04, 54, 47, 46.84, 15, 1013.19434, 27.779171
2025-09-28T14:14:31Z, 48.412697, 48, 0, 56.218, 55.093, 54.1, 54, 47, 46.81, 15, 1013.4878, 27.473494
2025-09-28T14:14:36Z, 48.35165, 47, 0, 56.156, 54.718, 54.25, 54, 47, 46.83, 15, 1013.51904, 27.466442
2025-09-28T14:14:41Z, 48.35165, 47, 0, 56.093, 55.062, 54.16, 54, 47, 46.84, 15, 1013.6338, 27.160799
2025-09-28T14:14:46Z, 48.412697, 46, 0, 56.187, 54.937, 54.07, 54, 47, 46.85, 15, 1013.5044, 28.71992
2025-09-28T14:14:51Z, 48.35165, 47, 0, 56.25, 54.75, 54.07, 54, 47, 46.85, 15, 1013.3657, 27.095604
2025-09-28T14:14:56Z, 48.35165, 46, 0, 56.312, 54.656, 54, 54, 47, 46.85, 15, 1013.6636, 27.140768
2025-09-28T14:15:01Z, 48.35165, 47, 0, 56.281, 54.875, 54.22, 54, 47, 46.84, 15, 1013.4673, 27.055685
2025-09-28T14:15:06Z, 48.412697, 46, 0, 56.062, 54.75, 54.16, 54, 47, 46.84, 15, 1013.60205, 27.245884
2025-09-28T14:15:11Z, 48.35165, 48, 0, 56.187, 54.781, 54.29, 54, 47, 46.82, 15, 1013.46924, 27.170815
2025-09-28T14:15:16Z, 48.412697, 48, 0, 56.093, 54.718, 54.29, 54, 47, 46.83, 15, 1013.5298, 27.371239
2025-09-28T14:15:21Z, 48.412697, 48, 0, 56.125, 55.062, 54.16, 54, 47, 46.85, 15, 1013.2783, 27.894861
2025-09-28T14:15:26Z, 48.35165, 47, 0, 56.25, 54.75, 54.13, 54, 47, 46.81, 15, 1013.5508, 27.588903
2025-09-28T14:15:31Z, 48.412697, 47, 0, 56.187, 54.968, 54.13, 54, 47, 46.82, 15, 1013.38965, 27.085625
2025-09-28T14:15:36Z, 48.35165, 45, 0, 56.187, 54.781, 54.29, 54, 47, 46.85, 15, 1013.29443, 27.188301
2025-09-28T14:15:41Z, 48.412697, 47, 0, 56.156, 54.625, 54.1, 54, 47, 46.81, 15, 1013.5508, 27.313568
2025-09-28T14:15:46Z, 48.412697, 46, 0, 56.125, 54.781, 54.04, 54, 47, 46.83, 15, 1013.395, 27.198334
2025-09-28T14:15:51Z, 48.412697, 47, 0, 56.062, 55.187, 54.32, 54, 47, 46.85, 15, 1013.1836, 27.18083
2025-09-28T14:15:56Z, 48.412697, 47, 0, 56.312, 54.812, 54.19, 54, 47, 46.84, 15, 1013.5547, 27.18083
2025-09-28T14:16:01Z, 48.412697, 47, 0, 56.062, 54.781, 54.13, 54, 47, 46.84, 15, 1013.3208, 27.055685
2025-09-28T14:16:06Z, 48.35165, 47, 0, 56.187, 55, 54.04, 54, 47, 46.86, 15, 1013.6006, 27.113232
2025-09-28T14:16:11Z, 48.412697, 48, 0, 56.406, 54.718, 54.07, 54, 47, 46.85, 15, 1013.5874, 27.055685
2025-09-28T14:16:16Z, 48.412697, 48, 0, 56.093, 54.75, 54.19, 54, 47, 46.84, 15, 1013.6416, 27.541336
2025-09-28T14:16:21Z, 48.473747, 48, 0, 56.156, 54.906, 54.19, 54, 47, 46.86, 15, 1013.41943, 27.361153
2025-09-28T14:16:26Z, 48.412697, 48, 0, 56.281, 54.687, 54.1, 54, 47, 46.85, 15, 1013.45654, 29.100315
2025-09-28T14:16:31Z, 48.412697, 46, 0, 56.312, 55.218, 54.22, 54, 47, 46.85, 15, 1013.5952, 27.170815
2025-09-28T14:16:36Z, 48.473747, 48, 0, 56.312, 54.781, 54.29, 54, 47, 46.84, 15, 1013.4912, 27.045706
2025-09-28T14:16:41Z, 48.412697, 48, 0, 56.125, 54.75, 54.22, 54, 47, 46.84, 15, 1013.44775, 27.150784
2025-09-28T14:16:46Z, 48.412697, 47, 0, 56.187, 54.75, 54, 54, 47, 46.85, 15, 1013.4302, 27.245884
2025-09-28T14:16:51Z, 48.35165, 46, 0, 56.218, 55, 54.19, 54, 47, 46.85, 15, 1013.37354, 26.968287
2025-09-28T14:16:56Z, 48.412697, 47, 0, 56.281, 54.687, 54.07, 54, 47, 46.84, 15, 1013.6138, 27.093237
2025-09-28T14:17:01Z, 48.412697, 47, 0, 55.968, 54.875, 54.19, 54, 47, 46.81, 15, 1013.06006, 27.055685
2025-09-28T14:17:06Z, 48.35165, 48, 0, 56.187, 54.781, 54.1, 54, 47, 46.83, 15, 1013.42676, 27.890985
2025-09-28T14:17:11Z, 48.35165, 47, 0, 56.031, 55.093, 54.13, 54, 47, 46.83, 15, 1013.26416, 27.979752
2025-09-28T14:17:16Z, 48.35165, 48, 0, 56.593, 54.781, 54.13, 54, 47, 46.82, 15, 1013.33057, 27.721378
2025-09-28T14:17:21Z, 48.412697, 47, 0, 56.218, 55.093, 54.13, 54, 47, 46.8, 15, 1013.3877, 27.313568
2025-09-28T14:17:26Z, 48.412697, 47, 0, 56.375, 54.812, 54.29, 54, 47, 46.79, 15, 1013.65137, 27.198334
2025-09-28T14:17:31Z, 48.412697, 46, 0, 56.218, 55, 54.19, 54, 47, 46.81, 15, 1013.53906, 27.02806
2025-09-28T14:17:36Z, 48.412697, 47, 0, 56.812, 54.656, 54.1, 54, 47, 46.81, 15, 1013.4492, 27.170815
2025-09-28T14:17:41Z, 48.412697, 47, 0, 56.312, 54.687, 54.04, 54, 47, 46.81, 15, 1013.4756, 27.130754
2025-09-28T14:17:46Z, 48.35165, 47, 0, 56.031, 54.812, 54.32, 54, 47, 46.83, 15, 1013.42285, 28.043877
2025-09-28T14:17:51Z, 48.412697, 47, 0, 56.125, 55.187, 54.16, 54, 47, 46.81, 15, 1013.3413, 27.075645
2025-09-28T14:17:56Z, 48.473747, 48, 0, 56.031, 54.812, 54.13, 54, 47, 46.81, 15, 1013.4165, 27.198334
2025-09-28T14:18:01Z, 48.412697, 47, 0, 56.437, 55.062, 54.07, 54, 47, 46.75, 15, 1013.33887, 27.245884
2025-09-28T14:18:06Z, 48.412697, 46, 0, 56.25, 54.812, 54.22, 54, 47, 46.81, 15, 1013.4717, 27.503906
2025-09-28T14:18:11Z, 48.412697, 46, 0, 56.125, 54.687, 54.19, 54, 47, 46.8, 15, 1013.5552, 27.188301
2025-09-28T14:18:16Z, 48.412697, 48, 0, 56.093, 54.75, 54.19, 54, 47, 46.79, 15, 1013.41406, 27.265984
2025-09-28T14:18:21Z, 48.412697, 46, 0, 56.312, 54.781, 54.35, 54, 47, 46.79, 15, 1013.33105, 26.990421
2025-09-28T14:18:26Z, 48.412697, 48, 0, 56.156, 54.781, 54.22, 54, 47, 46.8, 15, 1013.6411, 27.065664
2025-09-28T14:18:31Z, 48.412697, 46, 0, 56.062, 54.812, 54.13, 54, 47, 46.82, 15, 1013.6948, 27.045706
2025-09-28T14:18:36Z, 48.412697, 47, 0, 56.437, 55.156, 54, 54, 47, 46.81, 15, 1013.6221, 27.178268
2025-09-28T14:18:41Z, 48.473747, 46, 0, 56.312, 54.781, 54.32, 54, 47, 46.78, 15, 1013.583, 27.456322
2025-09-28T14:18:46Z, 48.412697, 47, 0, 56.093, 55.093, 54.19, 54, 47, 46.81, 15, 1013.5908, 27.065664
2025-09-28T14:18:51Z, 48.412697, 47, 0, 56.093, 54.968, 54.16, 54, 47, 46.82, 15, 1013.4253, 27.065664
2025-09-28T14:18:56Z, 48.412697, 47, 0, 56.093, 54.75, 53.97, 54, 47, 46.8, 15, 1013.5298, 27.43608
2025-09-28T14:19:01Z, 48.412697, 47, 0, 56.75, 54.687, 54.07, 54, 47, 46.81, 15, 1013.44385, 27.340982
2025-09-28T14:19:06Z, 48.412697, 46, 0, 56.25, 54.875, 54.29, 54, 47, 46.81, 15, 1013.5073, 27.065664
2025-09-28T14:19:11Z, 48.412697, 48, 0, 56.187, 54.781, 54.16, 54, 47, 46.83, 15, 1013.50586, 27.093237
2025-09-28T14:19:16Z, 48.35165, 47, 0, 56.093, 54.875, 54.16, 54, 47, 46.83, 15, 1013.5493, 27.075645
2025-09-28T14:19:21Z, 48.35165, 47, 0, 56.406, 54.75, 54.1, 54, 47, 46.81, 15, 1013.45215, 27.085625
2025-09-28T14:19:26Z, 48.412697, 47, 0, 56.125, 55.031, 54.29, 54, 47, 46.82, 15, 1013.48096, 27.075645
2025-09-28T14:19:31Z, 48.412697, 46, 0, 56.218, 55.031, 54.25, 54, 47, 46.82, 15, 1013.5205, 27.038023
2025-09-28T14:19:36Z, 48.412697, 47, 0, 56.093, 54.75, 54.25, 54, 47, 46.81, 15, 1013.2422, 27.018097
2025-09-28T14:19:41Z, 48.412697, 46, 0, 56.187, 55.062, 54.1, 54, 47, 46.81, 15, 1013.6196, 27.276033
2025-09-28T14:19:46Z, 48.473747, 47, 0, 56.156, 54.906, 54.13, 54, 47, 46.81, 15, 1013.43994, 27.130754
2025-09-28T14:19:51Z, 48.412697, 47, 0, 56.031, 54.843, 54.1, 54, 47, 46.82, 15, 1013.3701, 27.952759
2025-09-28T14:19:56Z, 48.412697, 47, 0, 56.656, 54.687, 54.16, 54, 47, 46.81, 15, 1013.5283, 27.330896
2025-09-28T14:20:01Z, 48.473747, 47, 0, 56.125, 54.843, 54.22, 54, 47, 46.81, 15, 1013.38477, 27.113232
2025-09-28T14:20:06Z, 48.412697, 47, 0, 56.062, 55.156, 54.16, 54, 47, 46.83, 15, 1013.3237, 27.188301
2025-09-28T14:20:11Z, 48.412697, 47, 0, 56.125, 54.968, 54.16, 54, 47, 46.84, 15, 1013.4712, 28.037668
2025-09-28T14:20:16Z, 48.412697, 47, 0, 56.156, 54.781, 54, 54, 47, 46.84, 15, 1013.5781, 27.561646
2025-09-28T14:20:21Z, 48.412697, 48, 0, 56.218, 55.031, 54.32, 54, 47, 46.82, 15, 1013.5322, 27.43608
2025-09-28T14:20:26Z, 48.35165, 47, 0, 56.125, 54.781, 54.16, 54, 47, 46.83, 15, 1013.56104, 27.500713
2025-09-28T14:20:31Z, 48.412697, 48, 0, 56.281, 54.906, 54.04, 54, 47, 46.84, 15, 1013.52295, 27.215733
2025-09-28T14:20:36Z, 48.412697, 48, 0, 56.218, 54.812, 54.07, 54, 47, 46.85, 15, 1013.39355, 27.150784
2025-09-28T14:20:41Z, 48.412697, 46, 0, 56.218, 54.75, 54.19, 54, 47, 46.84, 15, 1013.6655, 27.456322
2025-09-28T14:20:46Z, 48.35165, 48, 0, 56.375, 54.906, 54.04, 54, 47, 46.85, 15, 1013.48975, 27.388533
2025-09-28T14:20:51Z, 48.35165, 47, 0, 56.187, 55.125, 54.1, 54, 47, 46.84, 15, 1013.77246, 27.093237
2025-09-28T14:20:56Z, 48.412697, 46, 0, 56.187, 54.75, 54.35, 54, 47, 46.85, 15, 1013.4053, 27.140768
2025-09-28T14:21:01Z, 48.412697, 47, 0, 56, 55, 54.22, 54, 47, 46.86, 15, 1013.4263, 29.227722
2025-09-28T14:21:06Z, 48.412697, 47, 0, 56.156, 54.968, 54.19, 54, 47, 46.81, 15, 1013.4165, 27.065664
2025-09-28T14:21:11Z, 48.412697, 46, 0, 56.468, 54.687, 54.13, 54, 47, 46.81, 15, 1013.62354, 27.235832
2025-09-28T14:21:16Z, 48.35165, 46, 0, 56.343, 54.875, 54.32, 55, 47, 46.84, 15, 1013.499, 27.198334
2025-09-28T14:21:21Z, 48.412697, 47, 0, 56.125, 54.906, 54.29, 55, 47, 46.85, 15, 1013.38916, 27.190844
2025-09-28T14:21:26Z, 48.412697, 46, 0, 56.375, 54.812, 54.07, 55, 47, 46.84, 15, 1013.4121, 27.188301
2025-09-28T14:21:31Z, 48.473747, 47, 0, 56.125, 55.125, 54.19, 55, 47, 46.86, 15, 1013.65186, 27.228432
2025-09-28T14:21:36Z, 48.412697, 46, 0, 56.125, 54.843, 54.13, 55, 47, 46.86, 15, 1013.6177, 27.571802
2025-09-28T14:21:41Z, 48.412697, 47, 0, 56.062, 55.093, 54.19, 55, 47, 46.85, 15, 1013.32227, 27.208366
2025-09-28T14:21:46Z, 48.35165, 46, 0, 56.468, 55.062, 54.1, 54, 47, 46.85, 15, 1013.46045, 27.368326
2025-09-28T14:21:51Z, 48.412697, 47, 0, 56.156, 54.718, 54.32, 54, 47, 46.86, 15, 1013.57666, 27.208366
2025-09-28T14:21:56Z, 48.412697, 48, 0, 56.218, 54.875, 54.13, 54, 47, 46.86, 15, 1013.5371, 27.178268
2025-09-28T14:22:01Z, 48.412697, 47, 0, 56.156, 54.906, 54.04, 54, 47, 46.86, 15, 1013.50146, 27.18083
2025-09-28T14:22:06Z, 48.412697, 46, 0, 56.218, 54.625, 54.1, 54, 47, 46.85, 15, 1013.69434, 27.150784
2025-09-28T14:22:11Z, 48.35165, 47, 0, 56.156, 54.843, 54.25, 54, 47, 46.87, 15, 1013.5503, 27.02806
2025-09-28T14:22:16Z, 48.473747, 47, 0, 56.312, 55.218, 54.13, 54, 47, 46.86, 15, 1013.4458, 27.188301
2025-09-28T14:22:21Z, 48.35165, 47, 0, 56.093, 55.093, 54.1, 54, 47, 46.88, 15, 1013.647, 27.045706
2025-09-28T14:22:26Z, 48.35165, 47, 0, 56.468, 54.781, 54.04, 54, 47, 46.86, 15, 1013.7114, 27.388533
2025-09-28T14:22:31Z, 48.35165, 46, 0, 56.031, 54.937, 54.25, 54, 47, 46.87, 15, 1013.35986, 27.483631
2025-09-28T14:22:36Z, 48.412697, 47, 0, 56.062, 54.937, 54.16, 54, 47, 46.85, 15, 1013.32227, 28.09141
2025-09-28T14:22:41Z, 48.412697, 47, 0, 56.093, 54.656, 54.13, 54, 47, 46.86, 15, 1013.438, 27.133226
2025-09-28T14:22:46Z, 48.412697, 46, 0, 56.218, 54.906, 54.07, 54, 47, 46.86, 15, 1013.5381, 27.208366
2025-09-28T14:22:51Z, 48.412697, 47, 0, 56.375, 54.656, 54.29, 54, 47, 46.78, 15, 1013.5791, 27.045706
2025-09-28T14:22:56Z, 48.35165, 47, 0, 56.125, 55.093, 54.16, 54, 47, 46.83, 15, 1013.2842, 27.313568
2025-09-28T14:23:01Z, 48.35165, 47, 0, 56.156, 55.125, 54.1, 54, 47, 46.84, 15, 1013.5386, 27.113232
2025-09-28T14:23:06Z, 48.412697, 47, 0, 56.125, 54.781, 54.25, 54, 47, 46.86, 15, 1013.64795, 27.075645
2025-09-28T14:23:11Z, 48.35165, 47, 0, 56.156, 54.687, 54.25, 54, 47, 46.86, 15, 1013.5054, 27.018097
2025-09-28T14:23:16Z, 48.412697, 47, 0, 56.125, 55, 54.1, 54, 47, 46.87, 15, 1013.3286, 27.265984
2025-09-28T14:23:21Z, 48.35165, 48, 0, 56.25, 54.937, 54.1, 54, 47, 46.85, 15, 1013.61914, 27.731604
2025-09-28T14:23:26Z, 48.35165, 47, 0, 56.125, 54.687, 54.29, 54, 47, 46.86, 15, 1013.8154, 27.779171
2025-09-28T14:23:31Z, 48.35165, 47, 0, 56.093, 54.875, 54.19, 54, 47, 46.83, 15, 1013.75244, 27.398634
2025-09-28T14:23:36Z, 48.35165, 47, 0, 56.437, 54.625, 54.16, 54, 47, 46.83, 15, 1013.57715, 27.178268
2025-09-28T14:23:41Z, 48.412697, 47, 0, 56.187, 55.156, 54.07, 54, 47, 46.83, 15, 1013.50195, 27.093237
2025-09-28T14:23:46Z, 48.35165, 47, 0, 56.218, 54.781, 54, 54, 47, 46.86, 15, 1013.39844, 27.368326
2025-09-28T14:23:51Z, 48.412697, 47, 0, 56.125, 55.062, 54.19, 54, 47, 46.85, 15, 1013.62695, 27.238464
2025-09-28T14:23:56Z, 48.412697, 47, 0, 56.031, 54.937, 54.19, 54, 47, 46.85, 15, 1013.6743, 27.208366
2025-09-28T14:24:01Z, 48.412697, 48, 0, 56.312, 54.812, 54.16, 54, 47, 46.84, 15, 1013.45557, 27.083239
2025-09-28T14:24:06Z, 48.412697, 48, 0, 56.218, 54.906, 54, 54, 47, 46.85, 15, 1013.53613, 27.113232
2025-09-28T14:24:11Z, 48.35165, 46, 0, 56.093, 54.656, 54.22, 54, 47, 46.83, 15, 1013.6367, 26.950642
2025-09-28T14:24:16Z, 48.412697, 47, 0, 56.218, 54.656, 54.13, 54, 47, 46.85, 15, 1013.603, 27.616089
2025-09-28T14:24:21Z, 48.412697, 47, 0, 56.5, 54.843, 54.22, 54, 47, 46.83, 15, 1013.4712, 27.208366
2025-09-28T14:24:26Z, 48.412697, 47, 0, 56.343, 55.125, 54.13, 54, 47, 46.86, 15, 1013.4263, 27.12323
2025-09-28T14:24:31Z, 48.412697, 47, 0, 56.562, 55.093, 54.13, 54, 47, 46.86, 15, 1013.48584, 26.98821
2025-09-28T14:24:36Z, 48.412697, 48, 0, 56.406, 55, 54.13, 54, 47, 46.85, 15, 1013.69824, 27.293432
2025-09-28T14:24:41Z, 48.412697, 48, 0, 56.187, 54.687, 54.16, 54, 47, 46.87, 15, 1013.5464, 27.018097
2025-09-28T14:24:46Z, 48.412697, 46, 0, 56.156, 54.75, 54.13, 54, 47, 46.81, 15, 1013.6592, 27.150784
2025-09-28T14:24:51Z, 48.412697, 46, 0, 56.406, 54.906, 54.1, 54, 47, 46.85, 15, 1013.6836, 27.568558
2025-09-28T14:24:56Z, 48.35165, 48, 0, 56.156, 54.656, 54.16, 54, 47, 46.86, 15, 1013.7827, 27.160799
2025-09-28T14:25:01Z, 48.35165, 47, 0, 56.125, 54.781, 54.19, 54, 47, 46.86, 15, 1013.56104, 27.340982
2025-09-28T14:25:06Z, 48.473747, 47, 0, 56.093, 55.093, 54.04, 54, 47, 46.86, 15, 1013.5449, 27.330896
2025-09-28T14:25:11Z, 48.412697, 47, 0, 56.218, 54.812, 54.29, 54, 47, 46.87, 15, 1013.3203, 27.616089
2025-09-28T14:25:16Z, 48.35165, 46, 0, 56.312, 54.812, 54.25, 54, 47, 46.85, 15, 1013.4922, 27.408737
2025-09-28T14:25:21Z, 48.412697, 47, 0, 56.156, 55, 54.25, 54, 47, 46.81, 15, 1013.56396, 27.130754
2025-09-28T14:25:26Z, 48.412697, 47, 0, 56.312, 54.75, 54.16, 54, 47, 46.82, 15, 1013.6157, 27.140768
2025-09-28T14:25:31Z, 48.35165, 48, 0, 56.093, 54.625, 54.13, 54, 47, 46.83, 15, 1013.40674, 27.103235
2025-09-28T14:25:36Z, 48.35165, 47, 0, 56.156, 54.875, 54.25, 54, 47, 46.85, 15, 1013.6426, 27.140768
2025-09-28T14:25:41Z, 48.412697, 46, 0, 56.187, 54.656, 54.22, 54, 47, 46.83, 15, 1013.49805, 27.093237
2025-09-28T14:25:46Z, 48.412697, 46, 0, 56.312, 55.125, 54.1, 54, 47, 46.85, 15, 1013.5835, 27.408737
2025-09-28T14:25:51Z, 48.412697, 48, 0, 56.312, 54.781, 54.07, 54, 47, 46.83, 15, 1013.5176, 27.065664
2025-09-28T14:25:56Z, 48.412697, 48, 0, 56.25, 55.062, 54.35, 54, 47, 46.84, 15, 1013.6494, 27.130754
2025-09-28T14:26:01Z, 48.412697, 46, 0, 56.187, 55.031, 54.25, 54, 47, 46.83, 15, 1013.56934, 27.55149
2025-09-28T14:26:06Z, 48.35165, 47, 0, 56.312, 54.968, 54.04, 54, 47, 46.85, 15, 1013.4409, 27.265984
2025-09-28T14:26:11Z, 48.473747, 46, 0, 56.125, 54.875, 54.29, 54, 47, 46.84, 15, 1013.4834, 26.978249
2025-09-28T14:26:16Z, 48.412697, 47, 0, 56.25, 54.625, 54.16, 54, 47, 46.85, 15, 1013.5874, 29.385612
2025-09-28T14:26:21Z, 48.412697, 45, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.85, 15, 1013.47754, 27.456322
2025-09-28T14:26:26Z, 48.412697, 45, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.84, 15, 1013.35645, 28.841274
2025-09-28T14:26:31Z, 48.412697, 48, 53.7, 56.25, 55.062, 54.29, 54, 47, 46.85, 15, 1013.4697, 27.616089
2025-09-28T14:26:36Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.84, 15, 1013.4673, 27.113232
2025-09-28T14:26:41Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.87, 15, 1013.58984, 27.035725
2025-09-28T14:26:46Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.85, 15, 1013.5913, 27.694244
2025-09-28T14:26:51Z, 48.35165, 48, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.85, 15, 1013.5083, 27.130754
2025-09-28T14:26:56Z, 48.412697, 46, 53.7, 56.625, 54.875, 54.1, 54, 47, 46.85, 15, 1013.7578, 27.57873
2025-09-28T14:27:01Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.84, 15, 1013.68506, 27.188301
2025-09-28T14:27:06Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.22, 54, 47, 46.83, 15, 1013.6206, 27.150784
2025-09-28T14:27:11Z, 48.35165, 46, 53.7, 56.031, 55.093, 54.16, 54, 47, 46.84, 15, 1013.51514, 27.055685
2025-09-28T14:27:16Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.13, 54, 47, 46.83, 15, 1013.49023, 27.911577
2025-09-28T14:27:21Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.32, 54, 47, 46.85, 15, 1013.53613, 27.2184
2025-09-28T14:27:26Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.84, 15, 1013.6616, 27.303501
2025-09-28T14:27:31Z, 48.412697, 47, 53.7, 56.031, 54.875, 54.16, 54, 47, 46.84, 15, 1013.52686, 28.672369
2025-09-28T14:27:36Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.25, 54, 47, 46.85, 15, 1013.6826, 27.103235
2025-09-28T14:27:41Z, 48.412697, 48, 53.7, 56.062, 54.812, 54.35, 54, 47, 46.81, 15, 1013.749, 27.035725
2025-09-28T14:27:46Z, 48.412697, 48, 53.7, 56.093, 55.187, 54.19, 54, 47, 46.85, 15, 1013.57275, 27.160799
2025-09-28T14:27:51Z, 48.412697, 48, 53.7, 56.25, 55.125, 54.13, 54, 47, 46.84, 15, 1013.6655, 27.338018
2025-09-28T14:27:56Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.85, 15, 1013.8091, 28.77808
2025-09-28T14:28:01Z, 48.473747, 47, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.85, 15, 1013.5952, 27.018097
2025-09-28T14:28:06Z, 48.412697, 46, 53.7, 56, 54.687, 54.25, 54, 47, 46.83, 15, 1013.4795, 27.045706
2025-09-28T14:28:11Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.07, 54, 47, 46.84, 15, 1013.5508, 27.133226
2025-09-28T14:28:16Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.04, 54, 47, 46.85, 15, 1013.62305, 27.02806
2025-09-28T14:28:21Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.84, 15, 1013.7842, 27.140768
2025-09-28T14:28:26Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.85, 15, 1013.4409, 27.636469
2025-09-28T14:28:31Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.86, 15, 1013.7114, 27.065664
2025-09-28T14:28:36Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.85, 15, 1013.88965, 27.12323
2025-09-28T14:28:41Z, 48.412697, 47, 53.7, 56.531, 55, 54.1, 54, 47, 46.83, 15, 1013.5137, 29.718458
2025-09-28T14:28:46Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.32, 54, 47, 46.83, 15, 1013.4238, 27.483631
2025-09-28T14:28:51Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.83, 15, 1013.7036, 27.320812
2025-09-28T14:28:56Z, 48.473747, 46, 53.7, 56.062, 54.875, 54.16, 54, 47, 46.85, 15, 1013.5913, 27.12323
2025-09-28T14:29:01Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.85, 15, 1013.54785, 27.075645
2025-09-28T14:29:06Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.16, 54, 47, 46.85, 15, 1013.5161, 27.103235
2025-09-28T14:29:11Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.85, 15, 1013.4263, 27.113232
2025-09-28T14:29:16Z, 48.473747, 47, 53.7, 56.437, 55.062, 54.07, 54, 47, 46.85, 15, 1013.6323, 27.53118
2025-09-28T14:29:21Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.87, 15, 1013.8154, 27.368326
2025-09-28T14:29:26Z, 48.412697, 47, 53.600002, 56.031, 55.031, 54.25, 54, 47, 46.85, 15, 1013.6323, 27.599075
2025-09-28T14:29:31Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.85, 15, 1013.6587, 27.473494
2025-09-28T14:29:36Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.1, 54, 47, 46.86, 15, 1014.00146, 27.456322
2025-09-28T14:29:41Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.87, 15, 1013.5381, 28.281536
2025-09-28T14:29:46Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.86, 15, 1013.47754, 27.276033
2025-09-28T14:29:51Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.83, 15, 1013.66406, 27.320812
2025-09-28T14:29:56Z, 48.35165, 47, 53.7, 56.218, 55.187, 54.1, 54, 47, 46.81, 15, 1013.6157, 27.283365
2025-09-28T14:30:01Z, 48.35165, 48, 53.7, 56.25, 55.125, 54.22, 54, 47, 46.8, 15, 1013.8071, 27.005785
2025-09-28T14:30:06Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.82, 15, 1013.53613, 27.12323
2025-09-28T14:30:11Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.1, 54, 47, 46.84, 15, 1013.4951, 27.038023
2025-09-28T14:30:16Z, 48.35165, 46, 53.7, 56.281, 54.937, 54.04, 54, 47, 46.83, 15, 1013.56104, 27.12323
2025-09-28T14:30:21Z, 48.35165, 46, 53.7, 56.218, 54.625, 54.29, 54, 47, 46.85, 15, 1013.8579, 27.870394
2025-09-28T14:30:26Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.87, 15, 1013.3203, 27.208366
2025-09-28T14:30:31Z, 48.412697, 46, 53.7, 56.468, 54.718, 54.04, 54, 47, 46.85, 15, 1013.61914, 27.045706
2025-09-28T14:30:36Z, 48.412697, 46, 53.7, 56.281, 55.125, 54.13, 54, 47, 46.86, 15, 1013.5054, 27.64666
2025-09-28T14:30:41Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.84, 15, 1013.6221, 28.196875
2025-09-28T14:30:46Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.83, 15, 1013.50684, 27.140768
2025-09-28T14:30:51Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.83, 15, 1013.58887, 27.045706
2025-09-28T14:30:56Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.83, 15, 1013.6323, 27.170815
2025-09-28T14:31:01Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.85, 15, 1013.6509, 26.970531
2025-09-28T14:31:06Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.8, 15, 1013.5591, 29.100315
2025-09-28T14:31:11Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.83, 15, 1013.5254, 27.038023
2025-09-28T14:31:16Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.83, 15, 1013.6128, 27.265984
2025-09-28T14:31:21Z, 48.35165, 48, 53.600002, 56.312, 55.187, 54.29, 54, 47, 46.85, 15, 1013.61523, 27.208366
2025-09-28T14:31:26Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.85, 15, 1013.45264, 27.2184
2025-09-28T14:31:31Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.85, 15, 1013.7378, 27.446201
2025-09-28T14:31:36Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.84, 15, 1013.5586, 27.323635
2025-09-28T14:31:41Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.82, 15, 1013.78174, 26.950642
2025-09-28T14:31:46Z, 48.412697, 48, 53.7, 56.468, 54.875, 54.25, 54, 47, 46.84, 15, 1013.7129, 27.170815
2025-09-28T14:31:51Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.85, 15, 1013.78125, 27.113232
2025-09-28T14:31:56Z, 48.35165, 47, 53.7, 56.593, 54.625, 54.13, 54, 47, 46.83, 15, 1013.7119, 28.57727
2025-09-28T14:32:01Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.81, 15, 1013.8281, 27.103235
2025-09-28T14:32:06Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.22, 54, 47, 46.85, 15, 1013.7495, 27.045706
2025-09-28T14:32:11Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.85, 15, 1013.77734, 27.045706
2025-09-28T14:32:16Z, 48.412697, 48, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.85, 15, 1013.6113, 27.103235
2025-09-28T14:32:21Z, 48.35165, 47, 53.7, 56.187, 55, 54.19, 54, 47, 46.82, 15, 1013.647, 27.351067
2025-09-28T14:32:26Z, 48.35165, 47, 53.7, 56.406, 54.687, 54.1, 54, 47, 46.85, 15, 1013.65967, 27.921873
2025-09-28T14:32:31Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.83, 15, 1013.68506, 28.074923
2025-09-28T14:32:36Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.25, 54, 47, 46.84, 15, 1013.43945, 27.66362
2025-09-28T14:32:41Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.32, 54, 47, 46.83, 15, 1013.6802, 27.170815
2025-09-28T14:32:46Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.86, 15, 1013.6045, 27.160799
2025-09-28T14:32:51Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.83, 15, 1013.64453, 27.711153
2025-09-28T14:32:56Z, 48.473747, 48, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.85, 15, 1013.6162, 27.170815
2025-09-28T14:33:01Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.22, 54, 47, 46.83, 15, 1013.5029, 27.065664
2025-09-28T14:33:06Z, 48.35165, 48, 53.600002, 56.125, 54.937, 54.22, 54, 47, 46.85, 15, 1013.65576, 27.41584
2025-09-28T14:33:11Z, 48.35165, 46, 53.7, 56.5, 54.906, 54.16, 54, 47, 46.84, 15, 1013.6377, 27.065664
2025-09-28T14:33:16Z, 48.412697, 46, 53.7, 56.343, 54.75, 54, 54, 47, 46.85, 15, 1013.86035, 27.398634
2025-09-28T14:33:21Z, 48.35165, 48, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.85, 15, 1013.5874, 27.55149
2025-09-28T14:33:26Z, 48.412697, 47, 53.7, 56.593, 54.781, 54.19, 54, 47, 46.86, 15, 1013.6177, 27.160799
2025-09-28T14:33:31Z, 48.412697, 47, 53.7, 56.062, 55.156, 54.19, 54, 47, 46.87, 15, 1013.5464, 27.045706
2025-09-28T14:33:36Z, 48.412697, 46, 53.7, 56.468, 55, 54.22, 54, 47, 46.85, 15, 1013.6362, 27.170815
2025-09-28T14:33:41Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.13, 54, 47, 46.85, 15, 1013.8208, 27.083239
2025-09-28T14:33:46Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.87, 15, 1013.6133, 27.303501
2025-09-28T14:33:51Z, 48.412697, 48, 53.7, 56.468, 54.687, 54.32, 54, 47, 46.82, 15, 1013.4531, 27.065664
2025-09-28T14:33:56Z, 48.412697, 47, 53.7, 56.187, 54.625, 54.25, 54, 47, 46.85, 15, 1013.5874, 27.178268
2025-09-28T14:34:01Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.85, 15, 1013.60693, 27.045706
2025-09-28T14:34:06Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.85, 15, 1013.6743, 27.065664
2025-09-28T14:34:11Z, 48.412697, 47, 53.7, 56.031, 55.062, 54.1, 54, 47, 46.86, 15, 1013.7007, 29.43316
2025-09-28T14:34:16Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.87, 15, 1013.6533, 27.568558
2025-09-28T14:34:21Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.86, 15, 1013.47363, 28.017006
2025-09-28T14:34:26Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.83, 15, 1013.4663, 27.2184
2025-09-28T14:34:31Z, 48.412697, 46, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.85, 15, 1013.5884, 27.12323
2025-09-28T14:34:36Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.85, 15, 1013.833, 27.483631
2025-09-28T14:34:41Z, 48.35165, 46, 53.7, 56.281, 55.187, 54.1, 54, 47, 46.86, 15, 1013.6719, 27.160799
2025-09-28T14:34:46Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.04, 54, 47, 46.83, 15, 1013.50195, 27.140768
2025-09-28T14:34:51Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.85, 15, 1013.62305, 26.998173
2025-09-28T14:34:56Z, 48.412697, 47, 53.600002, 56.375, 55, 54.07, 54, 47, 46.85, 15, 1013.6113, 27.178268
2025-09-28T14:35:01Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.84, 15, 1013.85547, 27.456322
2025-09-28T14:35:06Z, 48.35165, 47, 53.7, 56.406, 54.718, 54.29, 54, 47, 46.83, 15, 1013.5425, 27.276033
2025-09-28T14:35:11Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.83, 15, 1013.66797, 27.093237
2025-09-28T14:35:16Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.81, 15, 1013.6738, 27.2184
2025-09-28T14:35:21Z, 48.35165, 48, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.8, 15, 1013.5698, 27.330896
2025-09-28T14:35:26Z, 48.35165, 46, 53.600002, 56.093, 55.093, 54.29, 54, 47, 46.82, 15, 1013.70264, 27.541336
2025-09-28T14:35:31Z, 48.412697, 47, 53.600002, 56.375, 54.75, 54.1, 54, 47, 46.85, 15, 1013.5005, 27.473494
2025-09-28T14:35:36Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.83, 15, 1013.3872, 27.330896
2025-09-28T14:35:41Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.22, 54, 47, 46.8, 15, 1013.728, 27.113232
2025-09-28T14:35:46Z, 48.412697, 48, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.85, 15, 1013.7617, 27.160799
2025-09-28T14:35:51Z, 48.35165, 47, 53.7, 56.468, 54.906, 54.1, 54, 47, 46.85, 15, 1013.6665, 27.932167
2025-09-28T14:35:56Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.84, 15, 1013.8711, 27.303501
2025-09-28T14:36:01Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.83, 15, 1013.4595, 27.245884
2025-09-28T14:36:06Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.85, 15, 1013.73, 27.12323
2025-09-28T14:36:11Z, 48.412697, 47, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.85, 15, 1013.624, 27.045706
2025-09-28T14:36:16Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.84, 15, 1013.6533, 27.636469
2025-09-28T14:36:21Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.85, 15, 1013.5913, 27.133226
2025-09-28T14:36:26Z, 48.35165, 47, 53.7, 56.375, 55, 54.16, 54, 47, 46.85, 15, 1013.7075, 27.188301
2025-09-28T14:36:31Z, 48.35165, 47, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.86, 15, 1013.66797, 27.093237
2025-09-28T14:36:36Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.32, 54, 47, 46.85, 15, 1013.7339, 27.188301
2025-09-28T14:36:41Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.85, 15, 1013.5635, 27.045706
2025-09-28T14:36:46Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.82, 15, 1013.55615, 28.244423
2025-09-28T14:36:51Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.85, 15, 1013.6782, 27.55149
2025-09-28T14:36:56Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.32, 54, 47, 46.87, 15, 1013.5581, 27.198334
2025-09-28T14:37:01Z, 48.473747, 47, 53.7, 56, 54.687, 54.19, 54, 47, 46.87, 15, 1013.67676, 27.103235
2025-09-28T14:37:06Z, 48.35165, 48, 53.7, 56.468, 54.937, 54.19, 54, 47, 46.85, 15, 1013.78516, 27.188301
2025-09-28T14:37:11Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.83, 15, 1013.688, 27.2184
2025-09-28T14:37:16Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.85, 15, 1013.70215, 27.514044
2025-09-28T14:37:21Z, 48.35165, 46, 53.7, 56.062, 54.812, 54.22, 54, 47, 46.84, 15, 1013.83154, 27.113232
2025-09-28T14:37:26Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.07, 54, 47, 46.86, 15, 1013.5967, 27.150784
2025-09-28T14:37:31Z, 48.35165, 48, 53.600002, 56.125, 55.125, 54.1, 54, 47, 46.86, 15, 1013.49756, 29.08958
2025-09-28T14:37:36Z, 48.35165, 48, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.86, 15, 1013.4619, 27.170815
2025-09-28T14:37:41Z, 48.35165, 46, 53.600002, 56.218, 55, 54.22, 54, 47, 46.85, 15, 1013.6587, 27.541336
2025-09-28T14:37:46Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.85, 15, 1013.5757, 27.198334
2025-09-28T14:37:51Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.07, 54, 47, 46.82, 15, 1013.71436, 27.093237
2025-09-28T14:37:56Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.83, 15, 1013.7158, 27.303501
2025-09-28T14:38:01Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.83, 15, 1013.56104, 27.075645
2025-09-28T14:38:06Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.85, 15, 1013.71826, 27.170815
2025-09-28T14:38:11Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.86, 15, 1013.6084, 27.055685
2025-09-28T14:38:16Z, 48.35165, 46, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.86, 15, 1013.5488, 27.12323
2025-09-28T14:38:21Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.22, 54, 47, 46.85, 15, 1013.85254, 27.140768
2025-09-28T14:38:26Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.84, 15, 1013.52686, 27.103235
2025-09-28T14:38:31Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.84, 15, 1013.68115, 27.398634
2025-09-28T14:38:36Z, 48.35165, 46, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.84, 15, 1013.709, 27.911577
2025-09-28T14:38:41Z, 48.412697, 47, 53.7, 56.718, 54.718, 54.07, 54, 47, 46.85, 15, 1013.647, 27.636469
2025-09-28T14:38:46Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.85, 15, 1013.53174, 27.130754
2025-09-28T14:38:51Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.85, 15, 1013.6548, 27.18083
2025-09-28T14:38:56Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.83, 15, 1013.5464, 27.055685
2025-09-28T14:39:01Z, 48.35165, 48, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.85, 15, 1013.69434, 27.64666
2025-09-28T14:39:06Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.81, 15, 1013.72266, 27.113232
2025-09-28T14:39:11Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.07, 54, 47, 46.85, 15, 1013.48047, 27.599075
2025-09-28T14:39:16Z, 48.2906, 47, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.85, 15, 1013.8369, 27.303501
2025-09-28T14:39:21Z, 48.412697, 46, 53.7, 56.312, 54.656, 54.16, 54, 47, 46.85, 15, 1013.5757, 27.368326
2025-09-28T14:39:26Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.13, 54, 47, 46.86, 15, 1013.751, 27.456322
2025-09-28T14:39:31Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.85, 15, 1013.6904, 27.160799
2025-09-28T14:39:36Z, 48.35165, 48, 53.7, 56.125, 55.156, 54.25, 54, 47, 46.83, 15, 1013.49805, 27.18083
2025-09-28T14:39:41Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.83, 15, 1013.43066, 27.170815
2025-09-28T14:39:46Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.85, 15, 1013.6587, 27.113232
2025-09-28T14:39:51Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.81, 15, 1013.5552, 27.008135
2025-09-28T14:39:56Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.29, 54, 47, 46.81, 15, 1013.4531, 27.113232
2025-09-28T14:40:01Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.83, 15, 1013.66797, 27.160799
2025-09-28T14:40:06Z, 48.35165, 46, 53.7, 56.281, 54.625, 54.38, 54, 47, 46.83, 15, 1013.4702, 27.2184
2025-09-28T14:40:11Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.84, 15, 1013.8672, 27.083239
2025-09-28T14:40:16Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.1, 54, 47, 46.84, 15, 1013.6655, 27.42596
2025-09-28T14:40:21Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.81, 15, 1013.5244, 27.198334
2025-09-28T14:40:26Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.81, 15, 1013.68945, 27.188301
2025-09-28T14:40:31Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.8, 15, 1013.75586, 27.170815
2025-09-28T14:40:36Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.83, 15, 1013.6533, 27.313568
2025-09-28T14:40:41Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.07, 54, 47, 46.86, 15, 1013.6797, 27.12323
2025-09-28T14:40:46Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.85, 15, 1013.5874, 26.998173
2025-09-28T14:40:51Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.84, 15, 1013.7446, 27.558384
2025-09-28T14:40:56Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.85, 15, 1013.72217, 27.103235
2025-09-28T14:41:01Z, 48.35165, 48, 53.7, 56.031, 55.125, 54.16, 54, 47, 46.86, 15, 1013.66797, 27.456322
2025-09-28T14:41:06Z, 48.35165, 47, 53.7, 56.25, 55.156, 54.13, 54, 47, 46.85, 15, 1013.5674, 27.456322
2025-09-28T14:41:11Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.86, 15, 1013.6362, 27.758684
2025-09-28T14:41:16Z, 48.35165, 49, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.85, 15, 1013.4419, 27.293432
2025-09-28T14:41:21Z, 48.35165, 48, 53.600002, 56.281, 55, 54.22, 54, 47, 46.87, 15, 1013.6411, 27.2184
2025-09-28T14:41:26Z, 48.412697, 48, 53.7, 56.562, 54.75, 54.07, 54, 47, 46.86, 15, 1013.57764, 27.816477
2025-09-28T14:41:31Z, 48.412697, 47, 53.600002, 56.375, 54.812, 54.07, 54, 47, 46.87, 15, 1013.5698, 27.340982
2025-09-28T14:41:36Z, 48.35165, 47, 53.7, 56, 54.687, 54.1, 54, 47, 46.88, 15, 1013.7417, 27.561646
2025-09-28T14:41:41Z, 48.35165, 46, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.87, 15, 1013.5581, 27.541336
2025-09-28T14:41:46Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.85, 15, 1013.8291, 27.493769
2025-09-28T14:41:51Z, 48.35165, 46, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.85, 15, 1013.78516, 27.351067
2025-09-28T14:41:56Z, 48.412697, 46, 53.7, 56.125, 54.656, 54.25, 54, 47, 46.86, 15, 1013.73096, 28.873213
2025-09-28T14:42:01Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.87, 15, 1013.50635, 28.176071
2025-09-28T14:42:06Z, 48.35165, 47, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.87, 15, 1013.542, 27.330896
2025-09-28T14:42:11Z, 48.473747, 48, 53.7, 56.343, 54.718, 54.19, 54, 47, 46.85, 15, 1013.64014, 27.616089
2025-09-28T14:42:16Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.87, 15, 1013.83545, 27.12323
2025-09-28T14:42:21Z, 48.35165, 47, 53.600002, 56.125, 55.187, 54.13, 54, 47, 46.86, 15, 1013.6201, 27.093237
2025-09-28T14:42:26Z, 48.35165, 47, 53.7, 56.593, 54.906, 54.1, 54, 47, 46.85, 15, 1013.70996, 27.045706
2025-09-28T14:42:31Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.83, 15, 1013.57324, 27.178268
2025-09-28T14:42:36Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.8, 15, 1013.4824, 27.446201
2025-09-28T14:42:41Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.19, 54, 47, 46.82, 15, 1013.4453, 27.160799
2025-09-28T14:42:46Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.19, 54, 47, 46.82, 15, 1013.63135, 27.150784
2025-09-28T14:42:51Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.07, 54, 47, 46.8, 15, 1013.7832, 27.188301
2025-09-28T14:42:56Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.82, 15, 1013.9087, 27.561646
2025-09-28T14:43:01Z, 48.412697, 46, 53.7, 56.187, 54.625, 54.25, 54, 47, 46.83, 15, 1013.74756, 28.234005
2025-09-28T14:43:06Z, 48.35165, 46, 53.7, 56.437, 55.156, 54.13, 54, 47, 46.84, 15, 1013.709, 27.198334
2025-09-28T14:43:11Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.85, 15, 1013.6113, 27.351067
2025-09-28T14:43:16Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.84, 15, 1013.4751, 27.12323
2025-09-28T14:43:21Z, 48.412697, 46, 53.7, 56.343, 55.093, 54.19, 54, 47, 46.85, 15, 1013.4292, 27.178268
2025-09-28T14:43:26Z, 48.35165, 48, 53.7, 56.375, 54.75, 54, 54, 47, 46.86, 15, 1013.65967, 27.190844
2025-09-28T14:43:31Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.19, 54, 47, 46.87, 15, 1013.6572, 27.160799
2025-09-28T14:43:36Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.87, 15, 1013.74023, 27.208366
2025-09-28T14:43:41Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.84, 15, 1013.52686, 27.018097
2025-09-28T14:43:46Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.84, 15, 1013.6177, 27.340982
2025-09-28T14:43:51Z, 48.473747, 47, 53.7, 56.093, 55.156, 54.04, 54, 47, 46.85, 15, 1013.80615, 28.44511
2025-09-28T14:43:56Z, 48.35165, 46, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.85, 15, 1013.7617, 27.323635
2025-09-28T14:44:01Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.83, 15, 1013.8081, 27.245884
2025-09-28T14:44:06Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.83, 15, 1013.73926, 27.245884
2025-09-28T14:44:11Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.35, 54, 47, 46.86, 15, 1013.81836, 27.103235
2025-09-28T14:44:16Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.87, 15, 1013.59375, 27.188301
2025-09-28T14:44:21Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.84, 15, 1013.4795, 28.09141
2025-09-28T14:44:26Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.85, 15, 1013.8379, 28.434622
2025-09-28T14:44:31Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.1, 54, 47, 46.87, 15, 1013.58594, 27.093237
2025-09-28T14:44:36Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.83, 15, 1013.5137, 27.113232
2025-09-28T14:44:41Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.84, 15, 1013.59033, 27.330896
2025-09-28T14:44:46Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.83, 15, 1013.72754, 28.043877
2025-09-28T14:44:51Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.82, 15, 1013.73047, 27.483631
2025-09-28T14:44:56Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.83, 15, 1013.8345, 27.255934
2025-09-28T14:45:01Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.84, 15, 1013.6221, 27.42596
2025-09-28T14:45:06Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.85, 15, 1013.6323, 27.323635
2025-09-28T14:45:11Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.83, 15, 1013.6138, 27.093237
2025-09-28T14:45:16Z, 48.35165, 46, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.85, 15, 1013.813, 27.255934
2025-09-28T14:45:21Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.83, 15, 1013.5454, 27.035725
2025-09-28T14:45:26Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.81, 15, 1013.6553, 27.2184
2025-09-28T14:45:31Z, 48.35165, 46, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.83, 15, 1013.41455, 27.684036
2025-09-28T14:45:36Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.83, 15, 1013.45557, 27.456322
2025-09-28T14:45:41Z, 48.35165, 48, 53.7, 56.25, 55, 54.1, 54, 47, 46.83, 15, 1013.66016, 27.541336
2025-09-28T14:45:46Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.29, 54, 47, 46.83, 15, 1013.5703, 27.190844
2025-09-28T14:45:51Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.83, 15, 1013.72754, 27.075645
2025-09-28T14:45:56Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.83, 15, 1013.65625, 27.208366
2025-09-28T14:46:01Z, 48.412697, 46, 53.7, 56.187, 55.187, 54.13, 54, 47, 46.8, 15, 1013.5259, 27.133226
2025-09-28T14:46:06Z, 48.35165, 47, 53.7, 56.343, 55.125, 54.16, 54, 47, 46.81, 15, 1013.6948, 27.368326
2025-09-28T14:46:11Z, 48.412697, 48, 53.7, 56.062, 55, 54.22, 54, 47, 46.83, 15, 1013.5703, 27.208366
2025-09-28T14:46:16Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.84, 15, 1013.7285, 27.864027
2025-09-28T14:46:21Z, 48.412697, 47, 53.8, 56.062, 54.75, 54.25, 54, 47, 46.83, 15, 1013.64453, 26.970531
2025-09-28T14:46:26Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.84, 15, 1013.91504, 27.055685
2025-09-28T14:46:31Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.83, 15, 1013.6245, 27.653414
2025-09-28T14:46:36Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.85, 15, 1013.5122, 27.473494
2025-09-28T14:46:41Z, 48.2906, 47, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.84, 15, 1013.6377, 27.684036
2025-09-28T14:46:46Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.85, 15, 1013.8247, 27.103235
2025-09-28T14:46:51Z, 48.35165, 48, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.83, 15, 1013.89404, 27.085625
2025-09-28T14:46:56Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.22, 54, 47, 46.83, 15, 1013.7329, 27.105585
2025-09-28T14:47:01Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.29, 54, 47, 46.85, 15, 1013.5874, 26.980476
2025-09-28T14:47:06Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.83, 15, 1013.76025, 27.3956
2025-09-28T14:47:11Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.81, 15, 1013.6421, 27.398634
2025-09-28T14:47:16Z, 48.35165, 46, 53.7, 56.031, 54.875, 54.04, 54, 47, 46.83, 15, 1013.52686, 27.235832
2025-09-28T14:47:21Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.85, 15, 1013.7417, 27.446201
2025-09-28T14:47:26Z, 48.35165, 48, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.85, 15, 1013.72705, 27.456322
2025-09-28T14:47:31Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.85, 15, 1013.71387, 27.065664
2025-09-28T14:47:36Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.85, 15, 1013.5845, 27.265984
2025-09-28T14:47:41Z, 48.35165, 48, 53.7, 56.281, 55.062, 54.38, 54, 47, 46.83, 15, 1013.605, 27.035725
2025-09-28T14:47:46Z, 48.412697, 47, 53.7, 56.093, 55, 54.04, 54, 47, 46.85, 15, 1013.79834, 27.2184
2025-09-28T14:47:51Z, 48.35165, 46, 53.600002, 56.406, 54.906, 54.1, 54, 47, 46.85, 15, 1013.5796, 27.398634
2025-09-28T14:47:56Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.04, 54, 47, 46.84, 15, 1013.6377, 27.541336
2025-09-28T14:48:01Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.85, 15, 1013.7261, 27.51087
2025-09-28T14:48:06Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.83, 15, 1013.6089, 27.238464
2025-09-28T14:48:11Z, 48.35165, 48, 53.7, 56.281, 55.187, 54.1, 54, 47, 46.82, 15, 1013.6074, 27.045706
2025-09-28T14:48:16Z, 48.35165, 47, 53.7, 56.218, 54.781, 54, 54, 47, 46.84, 15, 1013.53076, 27.588903
2025-09-28T14:48:21Z, 48.35165, 47, 53.7, 56.5, 54.843, 54, 54, 47, 46.83, 15, 1013.40283, 27.235832
2025-09-28T14:48:26Z, 48.412697, 48, 53.7, 56.062, 55, 54.25, 54, 47, 46.83, 15, 1013.92285, 27.140768
2025-09-28T14:48:31Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.84, 15, 1013.43945, 27.093237
2025-09-28T14:48:36Z, 48.2906, 47, 53.7, 56.437, 54.75, 54.04, 54, 47, 46.81, 15, 1013.5073, 27.320812
2025-09-28T14:48:41Z, 48.35165, 49, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.83, 15, 1013.5532, 28.037668
2025-09-28T14:48:46Z, 48.473747, 48, 53.600002, 56.187, 54.687, 54.16, 54, 47, 46.81, 15, 1013.4321, 27.12323
2025-09-28T14:48:51Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.83, 15, 1013.6919, 27.045706
2025-09-28T14:48:56Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.07, 54, 47, 46.83, 15, 1013.7158, 27.276033
2025-09-28T14:49:01Z, 48.35165, 46, 53.600002, 56.187, 55, 53.97, 54, 47, 46.84, 15, 1013.66943, 29.005217
2025-09-28T14:49:06Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.82, 15, 1013.47705, 27.568558
2025-09-28T14:49:11Z, 48.412697, 47, 53.600002, 56.312, 54.906, 54.13, 54, 47, 46.82, 15, 1013.6787, 29.25375
2025-09-28T14:49:16Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.85, 15, 1013.7656, 27.255934
2025-09-28T14:49:21Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.82, 15, 1013.6748, 27.150784
2025-09-28T14:49:26Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.83, 15, 1013.8081, 27.130754
2025-09-28T14:49:31Z, 48.412697, 46, 53.7, 56.218, 55.218, 54.1, 54, 47, 46.83, 15, 1013.6763, 27.143225
2025-09-28T14:49:36Z, 48.35165, 48, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.85, 15, 1013.79346, 27.113232
2025-09-28T14:49:41Z, 48.412697, 47, 53.600002, 56.343, 55.031, 54.13, 54, 47, 46.84, 15, 1013.6377, 27.113232
2025-09-28T14:49:46Z, 48.2906, 47, 53.600002, 56.125, 55.031, 54.16, 54, 47, 46.85, 15, 1013.79736, 27.408737
2025-09-28T14:49:51Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.82, 15, 1013.4175, 27.055685
2025-09-28T14:49:56Z, 48.35165, 47, 53.7, 56.218, 55, 54.07, 54, 47, 46.81, 15, 1013.7373, 29.469837
2025-09-28T14:50:01Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.83, 15, 1013.56934, 27.541336
2025-09-28T14:50:06Z, 48.412697, 47, 53.8, 56.5, 54.843, 54.07, 54, 47, 46.85, 15, 1013.63086, 27.466442
2025-09-28T14:50:11Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.07, 54, 47, 46.86, 15, 1013.6797, 27.093237
2025-09-28T14:50:16Z, 48.35165, 47, 53.7, 56.375, 55.156, 54.29, 54, 47, 46.86, 15, 1013.751, 27.045706
2025-09-28T14:50:21Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.86, 15, 1013.7905, 27.015764
2025-09-28T14:50:26Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.07, 54, 47, 46.86, 15, 1013.772, 27.150784
2025-09-28T14:50:31Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.1, 54, 47, 46.85, 15, 1013.833, 27.130754
2025-09-28T14:50:36Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.83, 15, 1013.4585, 27.113232
2025-09-28T14:50:41Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.85, 15, 1013.6914, 28.434622
2025-09-28T14:50:46Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.84, 15, 1013.626, 27.170815
2025-09-28T14:50:51Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.81, 15, 1013.79346, 27.446201
2025-09-28T14:50:56Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.85, 15, 1013.5161, 28.77808
2025-09-28T14:51:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.86, 15, 1013.6758, 27.483631
2025-09-28T14:51:06Z, 48.35165, 47, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.85, 15, 1013.813, 27.996346
2025-09-28T14:51:11Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.13, 54, 47, 46.85, 15, 1013.9595, 27.170815
2025-09-28T14:51:16Z, 48.35165, 48, 53.7, 56.156, 55, 54.32, 54, 47, 46.85, 15, 1013.77734, 27.083239
2025-09-28T14:51:21Z, 48.35165, 48, 53.7, 56.031, 54.968, 54.19, 54, 47, 46.86, 15, 1013.6362, 27.103235
2025-09-28T14:51:26Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.13, 54, 47, 46.87, 15, 1013.6094, 27.130754
2025-09-28T14:51:31Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.86, 15, 1013.6636, 27.035725
2025-09-28T14:51:36Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.87, 15, 1013.8115, 27.428942
2025-09-28T14:51:41Z, 48.35165, 46, 53.7, 56.093, 55.125, 54.22, 54, 47, 46.86, 15, 1013.89453, 27.130754
2025-09-28T14:51:46Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.85, 15, 1013.70605, 27.57873
2025-09-28T14:51:51Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.87, 15, 1013.938, 27.361153
2025-09-28T14:51:56Z, 48.35165, 46, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.86, 15, 1013.65186, 27.361153
2025-09-28T14:52:01Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.22, 54, 47, 46.86, 15, 1013.6216, 27.160799
2025-09-28T14:52:06Z, 48.35165, 47, 53.7, 56.031, 55, 54.16, 54, 47, 46.88, 15, 1013.72217, 27.170815
2025-09-28T14:52:11Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.88, 15, 1013.7378, 27.245884
2025-09-28T14:52:16Z, 48.35165, 46, 53.7, 56.156, 54.625, 54.13, 54, 47, 46.88, 15, 1013.79736, 27.2184
2025-09-28T14:52:21Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.25, 54, 47, 46.86, 15, 1013.7085, 27.12323
2025-09-28T14:52:26Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.85, 15, 1013.57666, 27.170815
2025-09-28T14:52:31Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.88, 15, 1013.5596, 27.103235
2025-09-28T14:52:36Z, 48.35165, 46, 53.7, 56.156, 55, 54.25, 54, 47, 46.86, 15, 1013.8711, 28.873213
2025-09-28T14:52:41Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.86, 15, 1013.6045, 27.636469
2025-09-28T14:52:46Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.1, 54, 47, 46.85, 15, 1013.76953, 27.398634
2025-09-28T14:52:51Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.04, 54, 47, 46.87, 15, 1013.7363, 26.980476
2025-09-28T14:52:56Z, 48.35165, 46, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.86, 15, 1013.55273, 27.133226
2025-09-28T14:53:01Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.85, 15, 1013.7471, 27.170815
2025-09-28T14:53:06Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.86, 15, 1013.6362, 28.57727
2025-09-28T14:53:11Z, 48.35165, 47, 53.600002, 56.437, 55.093, 54.13, 54, 47, 46.88, 15, 1013.7539, 27.170815
2025-09-28T14:53:16Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.86, 15, 1013.71533, 27.113232
2025-09-28T14:53:21Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.86, 15, 1013.6836, 28.122507
2025-09-28T14:53:26Z, 48.35165, 47, 53.7, 56, 54.968, 54.16, 54, 47, 46.86, 15, 1013.71533, 27.075645
2025-09-28T14:53:31Z, 48.35165, 46, 53.7, 56.187, 54.656, 54.04, 54, 47, 46.86, 15, 1013.66797, 27.408737
2025-09-28T14:53:36Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.32, 54, 47, 46.85, 15, 1013.5991, 27.453217
2025-09-28T14:53:41Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.85, 15, 1013.63086, 27.446201
2025-09-28T14:53:46Z, 48.412697, 46, 53.7, 56.156, 54.625, 54.16, 54, 47, 46.86, 15, 1013.55664, 27.188301
2025-09-28T14:53:51Z, 48.35165, 47, 53.7, 56.156, 55.156, 54.16, 54, 47, 46.85, 15, 1013.80225, 27.283365
2025-09-28T14:53:56Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.86, 15, 1013.6084, 27.351067
2025-09-28T14:54:01Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.07, 54, 47, 46.86, 15, 1013.6362, 27.704453
2025-09-28T14:54:06Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.16, 54, 47, 46.85, 15, 1013.71387, 27.711153
2025-09-28T14:54:11Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.86, 15, 1013.4458, 27.694244
2025-09-28T14:54:16Z, 48.412697, 48, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.85, 15, 1013.70996, 27.636469
2025-09-28T14:54:21Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.16, 54, 47, 46.85, 15, 1013.5718, 27.541336
2025-09-28T14:54:26Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.84, 15, 1013.8794, 27.853748
2025-09-28T14:54:31Z, 48.412697, 48, 53.7, 56.187, 55.156, 54.32, 54, 47, 46.84, 15, 1013.60596, 27.41584
2025-09-28T14:54:36Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.32, 54, 47, 46.85, 15, 1013.9673, 27.43608
2025-09-28T14:54:41Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.85, 15, 1013.4409, 27.41884
2025-09-28T14:54:46Z, 48.35165, 46, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.85, 15, 1013.6509, 27.521025
2025-09-28T14:54:51Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.85, 15, 1013.76953, 27.368326
2025-09-28T14:54:56Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.83, 15, 1013.67334, 27.503906
2025-09-28T14:55:01Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.82, 15, 1013.6553, 27.408737
2025-09-28T14:55:06Z, 48.35165, 46, 53.8, 56.312, 54.687, 54.1, 54, 47, 46.79, 15, 1013.8496, 27.303501
2025-09-28T14:55:11Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.82, 15, 1013.72266, 27.351067
2025-09-28T14:55:16Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.8, 15, 1013.5459, 27.561646
2025-09-28T14:55:21Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.16, 54, 47, 46.8, 15, 1013.5591, 27.684036
2025-09-28T14:55:26Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.84, 15, 1013.67334, 27.483631
2025-09-28T14:55:31Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54.1, 54, 47, 46.85, 15, 1013.77344, 27.178268
2025-09-28T14:55:36Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.85, 15, 1013.6426, 27.276033
2025-09-28T14:55:41Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.83, 15, 1013.76855, 27.323635
2025-09-28T14:55:46Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.83, 15, 1013.7197, 28.207275
2025-09-28T14:55:51Z, 48.2906, 48, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.84, 15, 1013.6533, 27.388533
2025-09-28T14:55:56Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.83, 15, 1013.74316, 27.37843
2025-09-28T14:56:01Z, 48.412697, 46, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.83, 15, 1013.7285, 27.446201
2025-09-28T14:56:06Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.82, 15, 1013.6074, 27.636469
2025-09-28T14:56:11Z, 48.412697, 48, 53.7, 56.062, 54.968, 54.19, 54, 47, 46.83, 15, 1013.7871, 27.66362
2025-09-28T14:56:16Z, 48.412697, 46, 53.7, 56.437, 54.906, 54.1, 54, 47, 46.81, 15, 1013.69336, 27.428942
2025-09-28T14:56:21Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.8, 15, 1013.7886, 27.208366
2025-09-28T14:56:26Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.81, 15, 1013.7412, 27.093237
2025-09-28T14:56:31Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.78, 15, 1013.8457, 27.303501
2025-09-28T14:56:36Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.83, 15, 1013.791, 27.215733
2025-09-28T14:56:41Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.81, 15, 1013.626, 27.398634
2025-09-28T14:56:46Z, 48.35165, 47, 53.600002, 56.281, 55, 54.07, 54, 47, 46.83, 15, 1013.58496, 27.463356
2025-09-28T14:56:51Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54, 54, 47, 46.83, 15, 1013.8662, 27.340982
2025-09-28T14:56:56Z, 48.412697, 46, 53.7, 56.312, 54.656, 53.97, 54, 47, 46.81, 15, 1013.80566, 27.255934
2025-09-28T14:57:01Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.82, 15, 1013.72266, 28.149324
2025-09-28T14:57:06Z, 48.35165, 46, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.83, 15, 1013.72363, 27.789413
2025-09-28T14:57:11Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.83, 15, 1013.66016, 27.66362
2025-09-28T14:57:16Z, 48.35165, 48, 53.7, 56.437, 55.125, 54.16, 54, 47, 46.81, 15, 1013.7461, 27.561646
2025-09-28T14:57:21Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.29, 54, 47, 46.83, 15, 1013.4346, 27.51087
2025-09-28T14:57:26Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.84, 15, 1013.77246, 27.340982
2025-09-28T14:57:31Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.83, 15, 1013.875, 27.466442
2025-09-28T14:57:36Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.84, 15, 1013.74854, 27.361153
2025-09-28T14:57:41Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.84, 15, 1013.75635, 27.541336
2025-09-28T14:57:46Z, 48.412697, 47, 53.600002, 56.343, 54.906, 54.16, 54, 47, 46.83, 15, 1013.66406, 27.51087
2025-09-28T14:57:51Z, 48.35165, 47, 53.7, 56.5, 54.781, 54.04, 54, 47, 46.83, 15, 1013.73535, 27.398634
2025-09-28T14:57:56Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.79, 15, 1013.6714, 27.959126
2025-09-28T14:58:01Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.8, 15, 1013.6963, 27.66362
2025-09-28T14:58:06Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.1, 54, 47, 46.81, 15, 1013.7964, 27.446201
2025-09-28T14:58:11Z, 48.35165, 46, 53.600002, 56.25, 54.687, 54, 54, 47, 46.79, 15, 1013.71094, 28.244423
2025-09-28T14:58:16Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.07, 54, 47, 46.77, 15, 1013.6094, 27.558384
2025-09-28T14:58:21Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.78, 15, 1013.78516, 27.456322
2025-09-28T14:58:26Z, 48.412697, 46, 53.600002, 56.187, 54.687, 54.25, 54, 47, 46.81, 15, 1013.99854, 27.408737
2025-09-28T14:58:31Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.82, 15, 1013.5718, 27.43608
2025-09-28T14:58:36Z, 48.35165, 46, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.8, 15, 1013.59326, 27.463356
2025-09-28T14:58:41Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.81, 15, 1013.6538, 27.616089
2025-09-28T14:58:46Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.8, 15, 1013.83496, 28.170092
2025-09-28T14:58:51Z, 48.35165, 46, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.8, 15, 1014.08057, 29.422304
2025-09-28T14:58:56Z, 48.35165, 47, 53.7, 56.531, 54.781, 54.1, 54, 47, 46.81, 15, 1013.6948, 27.463356
2025-09-28T14:59:01Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.25, 54, 47, 46.8, 15, 1013.8042, 27.456322
2025-09-28T14:59:06Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.79, 15, 1013.78613, 27.514044
2025-09-28T14:59:11Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.81, 15, 1013.62744, 27.351067
2025-09-28T14:59:16Z, 48.412697, 46, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.78, 15, 1013.6118, 27.225782
2025-09-28T14:59:21Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.8, 15, 1013.5654, 27.42596
2025-09-28T14:59:26Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.78, 15, 1013.7456, 27.408737
2025-09-28T14:59:31Z, 48.412697, 47, 53.7, 56.031, 55, 54.19, 54, 47, 46.82, 15, 1013.70654, 27.330896
2025-09-28T14:59:36Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.13, 54, 47, 46.8, 15, 1013.7793, 27.41584
2025-09-28T14:59:41Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.07, 54, 47, 46.82, 15, 1013.9165, 27.942463
2025-09-28T14:59:46Z, 48.35165, 47, 53.600002, 56.437, 54.906, 54.07, 54, 47, 46.82, 15, 1013.5801, 27.42596
2025-09-28T14:59:51Z, 48.35165, 46, 53.600002, 56.25, 54.812, 53.94, 54, 47, 46.81, 15, 1013.7451, 27.361153
2025-09-28T14:59:56Z, 48.35165, 48, 53.7, 56.187, 55.187, 54.22, 54, 47, 46.82, 15, 1013.7661, 27.53118
2025-09-28T15:00:01Z, 48.35165, 46, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.82, 15, 1013.6157, 27.55149
2025-09-28T15:00:06Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.84, 15, 1013.85547, 27.636469
2025-09-28T15:00:11Z, 48.412697, 46, 53.7, 56.25, 55, 54.25, 54, 47, 46.84, 15, 1013.8711, 27.521025
2025-09-28T15:00:16Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.83, 15, 1013.7671, 27.541336
2025-09-28T15:00:21Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.07, 54, 47, 46.84, 15, 1013.5425, 27.065664
2025-09-28T15:00:26Z, 48.35165, 48, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.83, 15, 1013.66406, 27.150784
2025-09-28T15:00:31Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.25, 54, 47, 46.84, 15, 1013.7368, 27.283365
2025-09-28T15:00:36Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.16, 54, 47, 46.83, 15, 1013.68115, 28.32907
2025-09-28T15:00:41Z, 48.35165, 47, 53.7, 56.437, 55.125, 54.13, 54, 47, 46.84, 15, 1013.6494, 27.921873
2025-09-28T15:00:46Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.8, 15, 1013.73584, 27.303501
2025-09-28T15:00:51Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.82, 15, 1013.8887, 27.2184
2025-09-28T15:00:56Z, 48.35165, 47, 53.7, 56.218, 54.968, 54.16, 54, 47, 46.82, 15, 1013.8374, 27.103235
2025-09-28T15:01:01Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.84, 15, 1013.9424, 27.12323
2025-09-28T15:01:06Z, 48.35165, 47, 53.7, 56.468, 54.656, 54.13, 54, 47, 46.82, 15, 1013.80176, 27.100708
2025-09-28T15:01:11Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.82, 15, 1013.71045, 27.160799
2025-09-28T15:01:16Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.29, 54, 47, 46.81, 15, 1013.9863, 27.265984
2025-09-28T15:01:21Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.8, 15, 1013.7993, 27.12323
2025-09-28T15:01:26Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.82, 15, 1013.8374, 27.456322
2025-09-28T15:01:31Z, 48.35165, 47, 53.600002, 56.437, 55, 54.13, 54, 47, 46.82, 15, 1013.65137, 27.768929
2025-09-28T15:01:36Z, 48.412697, 47, 53.7, 56.031, 55.031, 54.19, 54, 47, 46.81, 15, 1013.9072, 27.313568
2025-09-28T15:01:41Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.81, 15, 1013.85205, 27.62628
2025-09-28T15:01:46Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54.13, 54, 47, 46.83, 15, 1013.72363, 27.160799
2025-09-28T15:01:51Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.81, 15, 1013.8203, 27.208366
2025-09-28T15:01:56Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.82, 15, 1013.63525, 28.074923
2025-09-28T15:02:01Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.79, 15, 1013.8496, 27.235832
2025-09-28T15:02:06Z, 48.412697, 48, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.79, 15, 1013.86914, 27.2184
2025-09-28T15:02:11Z, 48.35165, 47, 53.7, 56.312, 55.093, 54, 54, 47, 46.81, 15, 1013.93896, 27.500713
2025-09-28T15:02:16Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.82, 15, 1013.8887, 27.748442
2025-09-28T15:02:21Z, 48.35165, 46, 53.600002, 56.031, 55.031, 54.16, 54, 47, 46.82, 15, 1013.78955, 27.806217
2025-09-28T15:02:26Z, 48.412697, 47, 53.7, 56.781, 54.906, 54.13, 54, 47, 46.83, 15, 1013.57715, 27.64666
2025-09-28T15:02:31Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.04, 54, 47, 46.79, 15, 1014.0991, 27.446201
2025-09-28T15:02:36Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.79, 15, 1013.87744, 27.969439
2025-09-28T15:02:41Z, 48.35165, 46, 53.7, 56.281, 54.687, 54.13, 54, 47, 46.8, 15, 1013.96924, 27.41584
2025-09-28T15:02:46Z, 48.2906, 47, 53.7, 56.062, 55.218, 54.07, 54, 47, 46.8, 15, 1013.7793, 27.521025
2025-09-28T15:02:51Z, 48.35165, 48, 53.7, 56.656, 54.812, 54.07, 54, 47, 46.78, 15, 1013.8613, 29.80256
2025-09-28T15:02:56Z, 48.412697, 46, 53.7, 56.156, 55, 54.29, 54, 47, 46.81, 15, 1013.85205, 27.398634
2025-09-28T15:03:01Z, 48.35165, 48, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.81, 15, 1013.6499, 28.349976
2025-09-28T15:03:06Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.81, 15, 1013.72656, 27.826738
2025-09-28T15:03:11Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.83, 15, 1013.9297, 28.271101
2025-09-28T15:03:16Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.83, 15, 1013.82666, 27.917873
2025-09-28T15:03:21Z, 48.412697, 46, 53.7, 56.031, 54.781, 54.1, 54, 47, 46.84, 15, 1013.8672, 27.595709
2025-09-28T15:03:26Z, 48.35165, 46, 53.600002, 56.5, 55.187, 54.04, 54, 47, 46.85, 15, 1013.86475, 27.483631
2025-09-28T15:03:31Z, 48.412697, 47, 53.7, 56.093, 55.156, 54.35, 54, 47, 46.83, 15, 1013.8779, 27.473494
2025-09-28T15:03:36Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.8, 15, 1013.6846, 28.03353
2025-09-28T15:03:41Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.82, 15, 1013.78955, 27.42596
2025-09-28T15:03:46Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.83, 15, 1013.8989, 27.408737
2025-09-28T15:03:51Z, 48.35165, 46, 53.7, 56.437, 54.656, 53.97, 54, 47, 46.84, 15, 1013.8042, 27.483631
2025-09-28T15:03:56Z, 48.35165, 48, 53.7, 56.031, 54.968, 54.25, 54, 47, 46.82, 15, 1013.9678, 27.55149
2025-09-28T15:04:01Z, 48.35165, 48, 53.7, 56.281, 54.656, 54.1, 54, 47, 46.84, 15, 1013.8081, 27.673828
2025-09-28T15:04:06Z, 48.35165, 47, 53.7, 56.343, 54.625, 54.1, 54, 47, 46.81, 15, 1014.01514, 27.789413
2025-09-28T15:04:11Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.84, 15, 1013.8989, 27.514044
2025-09-28T15:04:16Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.83, 15, 1013.9375, 27.568558
2025-09-28T15:04:21Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 55, 47, 46.81, 15, 1013.84375, 27.310726
2025-09-28T15:04:26Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.1, 55, 47, 46.81, 15, 1013.8164, 27.330896
2025-09-28T15:04:31Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.1, 55, 47, 46.82, 15, 1013.71045, 29.152336
2025-09-28T15:04:36Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.22, 55, 47, 46.79, 15, 1013.8218, 27.313568
2025-09-28T15:04:41Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.22, 55, 47, 46.77, 15, 1013.7241, 27.283365
2025-09-28T15:04:46Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.16, 55, 47, 46.82, 15, 1014.2451, 27.178268
2025-09-28T15:04:51Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.81, 15, 1013.93896, 27.40572
2025-09-28T15:04:56Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.84, 15, 1013.812, 27.894861
2025-09-28T15:05:01Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.1, 54, 47, 46.82, 15, 1013.9204, 27.616089
2025-09-28T15:05:06Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.83, 15, 1013.7959, 27.60925
2025-09-28T15:05:11Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.25, 54, 47, 46.83, 15, 1013.9424, 27.521025
2025-09-28T15:05:16Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.1, 54, 47, 46.82, 15, 1013.8291, 28.132872
2025-09-28T15:05:21Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.1, 54, 47, 46.85, 15, 1013.95557, 27.340982
2025-09-28T15:05:26Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.07, 54, 47, 46.77, 15, 1013.8706, 28.58781
2025-09-28T15:05:31Z, 48.412697, 47, 53.600002, 56.187, 54.656, 54.22, 54, 47, 46.82, 15, 1013.8491, 27.351067
2025-09-28T15:05:36Z, 48.412697, 47, 53.600002, 56.375, 54.843, 54.16, 54, 47, 46.83, 15, 1013.98486, 27.826738
2025-09-28T15:05:41Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.83, 15, 1013.96924, 27.43608
2025-09-28T15:05:46Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.35, 54, 47, 46.83, 15, 1013.56934, 27.541336
2025-09-28T15:05:51Z, 48.412697, 48, 53.7, 56.062, 54.812, 54.19, 54, 47, 46.83, 15, 1013.9585, 28.281536
2025-09-28T15:05:56Z, 48.35165, 48, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.83, 15, 1013.75244, 27.901281
2025-09-28T15:06:01Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.85, 15, 1013.8843, 27.53118
2025-09-28T15:06:06Z, 48.473747, 46, 53.7, 56.343, 54.718, 54, 54, 47, 46.84, 15, 1013.875, 27.558384
2025-09-28T15:06:11Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.85, 15, 1014.0635, 27.826738
2025-09-28T15:06:16Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.85, 15, 1013.834, 27.890985
2025-09-28T15:06:21Z, 48.35165, 46, 53.600002, 56.25, 55.062, 54.29, 54, 47, 46.86, 15, 1013.6953, 27.66362
2025-09-28T15:06:26Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.1, 54, 47, 46.86, 15, 1014.1587, 27.53118
2025-09-28T15:06:31Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.29, 54, 47, 46.83, 15, 1013.90967, 27.57873
2025-09-28T15:06:36Z, 48.35165, 47, 53.7, 56.25, 54.625, 54.16, 54, 47, 46.81, 15, 1013.9468, 27.42596
2025-09-28T15:06:41Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.83, 15, 1014.23535, 28.217676
2025-09-28T15:06:46Z, 48.35165, 47, 53.7, 56.281, 54.687, 53.97, 54, 47, 46.81, 15, 1013.70264, 27.758684
2025-09-28T15:06:51Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.83, 15, 1013.9492, 29.681854
2025-09-28T15:06:56Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.81, 15, 1013.99854, 27.541336
2025-09-28T15:07:01Z, 48.412697, 46, 53.7, 56.343, 55.187, 54.19, 54, 47, 46.83, 15, 1013.6206, 27.446201
2025-09-28T15:07:06Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.83, 15, 1014.0532, 27.483631
2025-09-28T15:07:11Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.83, 15, 1013.60205, 27.473494
2025-09-28T15:07:16Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.8, 15, 1014.1094, 27.408737
2025-09-28T15:07:21Z, 48.412697, 47, 53.7, 56.687, 54.781, 54.13, 54, 47, 46.83, 15, 1013.73535, 27.53118
2025-09-28T15:07:26Z, 48.35165, 46, 53.7, 56.312, 55, 54.07, 54, 47, 46.85, 15, 1013.999, 27.408737
2025-09-28T15:07:31Z, 48.412697, 47, 53.7, 56.531, 54.968, 54.29, 54, 47, 46.85, 15, 1013.8408, 27.616089
2025-09-28T15:07:36Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.83, 15, 1013.72754, 27.979752
2025-09-28T15:07:41Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.83, 15, 1013.9463, 28.44511
2025-09-28T15:07:46Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.82, 15, 1013.853, 27.53118
2025-09-28T15:07:51Z, 48.412697, 46, 53.600002, 56.281, 55.093, 54.1, 54, 47, 46.84, 15, 1013.77637, 27.55149
2025-09-28T15:07:56Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.82, 15, 1013.8174, 27.503906
2025-09-28T15:08:01Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.1, 54, 47, 46.85, 15, 1013.78516, 27.493769
2025-09-28T15:08:06Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.04, 54, 47, 46.83, 15, 1013.9253, 27.37843
2025-09-28T15:08:11Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.82, 15, 1013.85693, 27.493769
2025-09-28T15:08:16Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.82, 15, 1013.9878, 27.388533
2025-09-28T15:08:21Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.83, 15, 1013.8662, 27.541336
2025-09-28T15:08:26Z, 48.412697, 48, 53.7, 56.468, 55.125, 54.13, 54, 47, 46.84, 15, 1013.7998, 28.349976
2025-09-28T15:08:31Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.83, 15, 1013.66406, 27.684036
2025-09-28T15:08:36Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.83, 15, 1013.9375, 27.524181
2025-09-28T15:08:41Z, 48.35165, 47, 53.8, 56.343, 55, 54.13, 54, 47, 46.82, 15, 1013.6113, 27.340982
2025-09-28T15:08:46Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.19, 54, 47, 46.81, 15, 1013.94434, 27.43608
2025-09-28T15:08:51Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.83, 15, 1013.9253, 27.57873
2025-09-28T15:08:56Z, 48.412697, 48, 53.7, 56.25, 54.968, 54.22, 54, 47, 46.81, 15, 1013.83594, 27.293432
2025-09-28T15:09:01Z, 48.412697, 48, 53.8, 56.187, 54.625, 54.25, 54, 47, 46.83, 15, 1013.89795, 27.42596
2025-09-28T15:09:06Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.84, 15, 1013.91895, 27.215733
2025-09-28T15:09:11Z, 48.35165, 46, 53.600002, 56.312, 55.156, 54.13, 54, 47, 46.84, 15, 1013.9385, 27.541336
2025-09-28T15:09:16Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.35, 54, 47, 46.85, 15, 1013.813, 27.884583
2025-09-28T15:09:21Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.83, 15, 1013.9927, 27.959126
2025-09-28T15:09:26Z, 48.473747, 46, 53.600002, 56.031, 55, 54.16, 54, 47, 46.85, 15, 1014.0469, 27.568558
2025-09-28T15:09:31Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.83, 15, 1013.8584, 27.361153
2025-09-28T15:09:36Z, 48.412697, 48, 53.7, 56.375, 54.906, 54.16, 54, 47, 46.84, 15, 1013.9424, 27.599075
2025-09-28T15:09:41Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.83, 15, 1013.8545, 27.208366
2025-09-28T15:09:46Z, 48.412697, 46, 53.600002, 56.468, 54.843, 54.07, 54, 47, 46.8, 15, 1013.8164, 27.40572
2025-09-28T15:09:51Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.78, 15, 1013.9365, 27.41884
2025-09-28T15:09:56Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.29, 54, 47, 46.8, 15, 1014.0366, 27.65685
2025-09-28T15:10:01Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.82, 15, 1013.8491, 27.42596
2025-09-28T15:10:06Z, 48.412697, 46, 53.7, 56.468, 54.75, 54.04, 54, 47, 46.83, 15, 1013.75146, 28.32328
2025-09-28T15:10:11Z, 48.35165, 46, 53.7, 56.062, 55, 54.29, 54, 47, 46.83, 15, 1013.9453, 27.636469
2025-09-28T15:10:16Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.83, 15, 1013.96094, 27.568558
2025-09-28T15:10:21Z, 48.35165, 48, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.84, 15, 1013.8237, 28.682945
2025-09-28T15:10:26Z, 48.35165, 48, 53.7, 56.468, 54.843, 54.19, 54, 47, 46.83, 15, 1013.9297, 27.541336
2025-09-28T15:10:31Z, 48.35165, 47, 53.7, 56.312, 54.812, 53.94, 54, 47, 46.85, 15, 1013.8882, 28.52972
2025-09-28T15:10:36Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.29, 54, 47, 46.8, 15, 1013.91113, 27.493769
2025-09-28T15:10:41Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.83, 15, 1013.7988, 27.779171
2025-09-28T15:10:46Z, 48.412697, 47, 53.7, 56.125, 55, 54.04, 54, 47, 46.82, 15, 1013.9048, 27.588903
2025-09-28T15:10:51Z, 48.35165, 48, 53.7, 56.531, 54.968, 54.07, 54, 47, 46.82, 15, 1013.6787, 27.473494
2025-09-28T15:10:56Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.85, 15, 1013.79346, 27.731604
2025-09-28T15:11:01Z, 48.35165, 47, 53.7, 56.437, 54.656, 54.1, 54, 47, 46.85, 15, 1013.9912, 27.932167
2025-09-28T15:11:06Z, 48.35165, 48, 53.7, 56.343, 54.687, 54.32, 54, 47, 46.84, 15, 1013.8042, 27.789413
2025-09-28T15:11:11Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.83, 15, 1014.05225, 27.466442
2025-09-28T15:11:16Z, 48.2906, 47, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.82, 15, 1013.9995, 27.684036
2025-09-28T15:11:21Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.8, 15, 1013.938, 27.408737
2025-09-28T15:11:26Z, 48.35165, 48, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.83, 15, 1013.9336, 28.994516
2025-09-28T15:11:31Z, 48.35165, 47, 53.7, 56.062, 55, 54.19, 54, 47, 46.79, 15, 1013.917, 27.446201
2025-09-28T15:11:36Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.76, 15, 1013.96436, 27.538038
2025-09-28T15:11:41Z, 48.412697, 48, 53.7, 56.125, 54.625, 54.22, 54, 47, 46.8, 15, 1013.8467, 27.398634
2025-09-28T15:11:46Z, 48.412697, 46, 53.600002, 56.187, 54.843, 54.1, 54, 47, 46.82, 15, 1013.7461, 27.503906
2025-09-28T15:11:51Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.29, 54, 47, 46.83, 15, 1013.9966, 27.500713
2025-09-28T15:11:56Z, 48.35165, 48, 53.7, 56.156, 55.187, 54.16, 54, 47, 46.8, 15, 1013.73975, 27.9385
2025-09-28T15:12:01Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.82, 15, 1014.0156, 27.616089
2025-09-28T15:12:06Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.04, 54, 47, 46.81, 15, 1013.9126, 27.521025
2025-09-28T15:12:11Z, 48.412697, 46, 53.7, 56.312, 55, 54.1, 54, 47, 46.83, 15, 1013.7959, 27.388533
2025-09-28T15:12:16Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.8, 15, 1013.84814, 28.349976
2025-09-28T15:12:21Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.83, 15, 1013.8501, 27.816477
2025-09-28T15:12:26Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.83, 15, 1013.9136, 28.027338
2025-09-28T15:12:31Z, 48.35165, 47, 53.7, 56.437, 54.625, 54.13, 54, 47, 46.83, 15, 1013.99805, 28.387072
2025-09-28T15:12:36Z, 48.412697, 46, 53.7, 56.062, 54.812, 54.19, 54, 47, 46.8, 15, 1013.83105, 27.503906
2025-09-28T15:12:41Z, 48.412697, 48, 53.7, 56.062, 55.125, 54.13, 54, 47, 46.82, 15, 1013.78955, 27.456322
2025-09-28T15:12:46Z, 48.35165, 47, 53.7, 56.5, 55.031, 54.07, 54, 47, 46.78, 15, 1013.7178, 28.661793
2025-09-28T15:12:51Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.29, 54, 47, 46.78, 15, 1013.79785, 27.521025
2025-09-28T15:12:56Z, 48.35165, 46, 53.7, 56.093, 55.031, 54.1, 54, 47, 46.81, 15, 1013.6748, 27.493769
2025-09-28T15:13:01Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.83, 15, 1013.9492, 27.446201
2025-09-28T15:13:06Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.07, 54, 47, 46.82, 15, 1013.6826, 29.729422
2025-09-28T15:13:11Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.83, 15, 1013.97705, 27.40572
2025-09-28T15:13:16Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.8, 15, 1014.0327, 27.684036
2025-09-28T15:13:21Z, 48.2906, 46, 53.7, 56.187, 54.875, 54.07, 54, 47, 46.82, 15, 1014.02344, 27.408737
2025-09-28T15:13:26Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.04, 54, 47, 46.82, 15, 1013.9321, 27.568558
2025-09-28T15:13:31Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.8, 15, 1013.9219, 27.371239
2025-09-28T15:13:36Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.16, 54, 47, 46.81, 15, 1013.77246, 27.948812
2025-09-28T15:13:41Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.82, 15, 1014.0669, 27.653414
2025-09-28T15:13:46Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.04, 54, 47, 46.79, 15, 1013.8335, 27.368326
2025-09-28T15:13:51Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.07, 54, 47, 46.8, 15, 1013.9297, 27.473494
2025-09-28T15:13:56Z, 48.412697, 46, 53.600002, 56.187, 54.843, 54.16, 54, 47, 46.79, 15, 1013.9209, 27.588903
2025-09-28T15:14:01Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.81, 15, 1013.9048, 27.43608
2025-09-28T15:14:06Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.82, 15, 1014.0513, 27.500713
2025-09-28T15:14:11Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.8, 15, 1013.9458, 27.493769
2025-09-28T15:14:16Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.82, 15, 1014.1343, 27.446201
2025-09-28T15:14:21Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.83, 15, 1013.9453, 27.42596
2025-09-28T15:14:26Z, 48.35165, 48, 53.600002, 56.718, 54.75, 54, 54, 47, 46.8, 15, 1013.99316, 27.684036
2025-09-28T15:14:31Z, 48.35165, 47, 53.7, 56.406, 54.656, 54.1, 54, 47, 46.83, 15, 1013.9253, 27.795956
2025-09-28T15:14:36Z, 48.35165, 47, 53.7, 56.656, 54.875, 54.07, 54, 47, 46.8, 15, 1014.1118, 27.446201
2025-09-28T15:14:41Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.04, 54, 47, 46.8, 15, 1013.9297, 27.741829
2025-09-28T15:14:46Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.79, 15, 1014.01953, 27.37843
2025-09-28T15:14:51Z, 48.412697, 46, 53.7, 56, 54.812, 54.22, 54, 47, 46.79, 15, 1013.9844, 29.206182
2025-09-28T15:14:56Z, 48.35165, 45, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.78, 15, 1013.9551, 28.281536
2025-09-28T15:15:01Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.82, 15, 1013.88477, 27.330896
2025-09-28T15:15:06Z, 48.35165, 48, 53.7, 56.093, 55.062, 54.22, 54, 47, 46.79, 15, 1014.0635, 27.948812
2025-09-28T15:15:11Z, 48.35165, 46, 53.7, 56.187, 55, 54.19, 54, 47, 46.83, 15, 1013.874, 27.340982
2025-09-28T15:15:16Z, 48.412697, 46, 53.7, 56, 54.687, 54.13, 54, 47, 46.8, 15, 1013.8467, 27.66362
2025-09-28T15:15:21Z, 48.35165, 47, 53.7, 56.437, 54.968, 54.13, 54, 47, 46.8, 15, 1013.938, 28.101774
2025-09-28T15:15:26Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.82, 15, 1014.0112, 28.074923
2025-09-28T15:15:31Z, 48.35165, 45, 53.7, 56.093, 55.187, 54.1, 54, 47, 46.83, 15, 1013.8384, 27.446201
2025-09-28T15:15:36Z, 48.412697, 48, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.84, 15, 1013.9346, 28.957666
2025-09-28T15:15:41Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.07, 54, 47, 46.79, 15, 1014, 27.41584
2025-09-28T15:15:46Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.8, 15, 1013.91016, 27.493769
2025-09-28T15:15:51Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.1, 54, 47, 46.78, 15, 1014.01074, 27.361153
2025-09-28T15:15:56Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.81, 15, 1013.69727, 27.503906
2025-09-28T15:16:01Z, 48.412697, 48, 53.7, 56.125, 54.968, 54.13, 54, 47, 46.8, 15, 1013.89014, 27.408737
2025-09-28T15:16:06Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.07, 54, 47, 46.8, 15, 1013.91016, 27.53118
2025-09-28T15:16:11Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.07, 54, 47, 46.78, 15, 1013.86426, 27.758684
2025-09-28T15:16:16Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.04, 54, 47, 46.8, 15, 1013.9341, 27.541336
2025-09-28T15:16:21Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.81, 15, 1013.87305, 27.673828
2025-09-28T15:16:26Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.81, 15, 1014.18066, 27.140768
2025-09-28T15:16:31Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.79, 15, 1013.9487, 27.483631
2025-09-28T15:16:36Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.81, 15, 1014.0469, 27.503906
2025-09-28T15:16:41Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.83, 15, 1014.04443, 27.340982
2025-09-28T15:16:46Z, 48.2906, 47, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.78, 15, 1013.9868, 27.53118
2025-09-28T15:16:51Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.81, 15, 1013.9282, 27.503906
2025-09-28T15:16:56Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.81, 15, 1013.86084, 27.358223
2025-09-28T15:17:01Z, 48.35165, 47, 53.7, 56.281, 55.156, 54.32, 54, 47, 46.78, 15, 1013.7217, 27.398634
2025-09-28T15:17:06Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.78, 15, 1013.78125, 27.768929
2025-09-28T15:17:11Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.81, 15, 1013.8877, 27.57873
2025-09-28T15:17:16Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.07, 54, 47, 46.8, 15, 1013.7964, 27.541336
2025-09-28T15:17:21Z, 48.412697, 47, 53.7, 56.25, 54.625, 54.22, 54, 47, 46.76, 15, 1014.10693, 28.275679
2025-09-28T15:17:26Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.1, 54, 47, 46.8, 15, 1014.0923, 27.62628
2025-09-28T15:17:31Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.07, 54, 47, 46.77, 15, 1014.0093, 27.55149
2025-09-28T15:17:36Z, 48.412697, 46, 53.7, 56.218, 54.625, 54.32, 54, 47, 46.8, 15, 1013.938, 27.588903
2025-09-28T15:17:41Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.32, 54, 47, 46.8, 15, 1013.89014, 28.291973
2025-09-28T15:17:46Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.81, 15, 1013.71045, 27.473494
2025-09-28T15:17:51Z, 48.412697, 46, 53.600002, 56.125, 55.031, 54.16, 54, 47, 46.78, 15, 1014.0503, 27.330896
2025-09-28T15:17:56Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.78, 15, 1014.0635, 27.874306
2025-09-28T15:18:01Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.78, 15, 1013.93164, 27.568558
2025-09-28T15:18:06Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.82, 15, 1013.8413, 27.789413
2025-09-28T15:18:11Z, 48.412697, 46, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.81, 15, 1013.86475, 27.40572
2025-09-28T15:18:16Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.1, 54, 47, 46.83, 15, 1013.7949, 27.503906
2025-09-28T15:18:21Z, 48.35165, 48, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.81, 15, 1014.0381, 27.473494
2025-09-28T15:18:26Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.16, 54, 47, 46.83, 15, 1013.99023, 27.673828
2025-09-28T15:18:31Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.04, 54, 47, 46.84, 15, 1013.83936, 27.330896
2025-09-28T15:18:36Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.04, 54, 47, 46.84, 15, 1014.07324, 27.398634
2025-09-28T15:18:41Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.29, 54, 47, 46.79, 15, 1013.9404, 27.12323
2025-09-28T15:18:46Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.83, 15, 1013.96924, 27.473494
2025-09-28T15:18:51Z, 48.35165, 48, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.79, 15, 1013.9048, 27.2184
2025-09-28T15:18:56Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.79, 15, 1013.9961, 27.140768
2025-09-28T15:19:01Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.81, 15, 1014.0342, 27.248497
2025-09-28T15:19:06Z, 48.35165, 47, 53.7, 56.437, 55.218, 54.1, 54, 47, 46.82, 15, 1013.9087, 27.323635
2025-09-28T15:19:11Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.83, 15, 1014.0088, 26.970531
2025-09-28T15:19:16Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.04, 54, 47, 46.82, 15, 1014.01953, 29.005217
2025-09-28T15:19:21Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.81, 15, 1013.9072, 27.008135
2025-09-28T15:19:26Z, 48.35165, 46, 53.7, 56.5, 54.906, 54.1, 54, 47, 46.81, 15, 1013.94434, 27.055685
2025-09-28T15:19:31Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.8, 15, 1014.0884, 27.133226
2025-09-28T15:19:36Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.1, 54, 47, 46.82, 15, 1013.77783, 27.493769
2025-09-28T15:19:41Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.83, 15, 1014.0366, 27.103235
2025-09-28T15:19:46Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.85, 15, 1013.8882, 27.990067
2025-09-28T15:19:51Z, 48.35165, 48, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.82, 15, 1013.9917, 26.998173
2025-09-28T15:19:56Z, 48.35165, 47, 53.7, 56.156, 55, 54.19, 54, 47, 46.79, 15, 1013.95654, 27.143225
2025-09-28T15:20:01Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.83, 15, 1013.81445, 27.143225
2025-09-28T15:20:06Z, 48.35165, 47, 53.7, 56.187, 54.968, 54, 54, 47, 46.83, 15, 1013.98486, 27.283365
2025-09-28T15:20:11Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.83, 15, 1013.9966, 27.045706
2025-09-28T15:20:16Z, 48.35165, 46, 53.7, 56.375, 54.906, 54.19, 54, 47, 46.83, 15, 1013.7949, 26.998173
2025-09-28T15:20:21Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.85, 15, 1014.0386, 27.065664
2025-09-28T15:20:26Z, 48.35165, 48, 53.7, 56.312, 55.187, 54.32, 54, 47, 46.85, 15, 1014.03076, 27.313568
2025-09-28T15:20:31Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.82, 15, 1013.87695, 27.473494
2025-09-28T15:20:36Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.07, 54, 47, 46.8, 15, 1013.8877, 27.2184
2025-09-28T15:20:41Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.29, 54, 47, 46.83, 15, 1014.1157, 27.113232
2025-09-28T15:20:46Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.29, 54, 47, 46.83, 15, 1014.0366, 27.170815
2025-09-28T15:20:51Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.82, 15, 1013.8452, 27.12323
2025-09-28T15:20:56Z, 48.2906, 47, 53.7, 56.25, 54.718, 54.04, 54, 47, 46.77, 15, 1013.74756, 27.170815
2025-09-28T15:21:01Z, 48.412697, 46, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.82, 15, 1013.9243, 28.32907
2025-09-28T15:21:06Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.22, 54, 47, 46.8, 15, 1013.8071, 27.42596
2025-09-28T15:21:11Z, 48.412697, 46, 53.7, 56.468, 55.187, 54.1, 54, 47, 46.8, 15, 1014.05273, 27.045706
2025-09-28T15:21:16Z, 48.412697, 48, 53.7, 56.062, 55.062, 54.13, 54, 47, 46.78, 15, 1013.96826, 28.192331
2025-09-28T15:21:21Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.8, 15, 1014.042, 27.942463
2025-09-28T15:21:26Z, 48.412697, 47, 53.7, 56.031, 54.781, 54.19, 54, 47, 46.82, 15, 1014.0947, 27.911577
2025-09-28T15:21:31Z, 48.412697, 46, 53.7, 56.531, 54.75, 54.1, 54, 47, 46.81, 15, 1014.0825, 27.456322
2025-09-28T15:21:36Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.16, 54, 47, 46.82, 15, 1013.94824, 27.245884
2025-09-28T15:21:41Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.16, 54, 47, 46.83, 15, 1014.00977, 27.065664
2025-09-28T15:21:46Z, 48.2906, 46, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.84, 15, 1013.90674, 27.093237
2025-09-28T15:21:51Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.32, 54, 47, 46.82, 15, 1013.8174, 27.170815
2025-09-28T15:21:56Z, 48.35165, 46, 53.7, 56.218, 54.968, 54.1, 54, 47, 46.83, 15, 1013.771, 27.065664
2025-09-28T15:22:01Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.25, 54, 47, 46.82, 15, 1013.9243, 27.84726
2025-09-28T15:22:06Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.83, 15, 1013.82666, 27.323635
2025-09-28T15:22:11Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.07, 54, 47, 46.84, 15, 1014.0928, 27.483631
2025-09-28T15:22:16Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.07, 54, 47, 46.82, 15, 1013.9282, 27.2184
2025-09-28T15:22:21Z, 48.35165, 48, 53.600002, 56.218, 54.781, 54.32, 54, 47, 46.8, 15, 1013.91797, 27.065664
2025-09-28T15:22:26Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.8, 15, 1014.124, 27.113232
2025-09-28T15:22:31Z, 48.35165, 46, 53.7, 56.281, 55.031, 54.13, 54, 47, 46.81, 15, 1013.92334, 27.113232
2025-09-28T15:22:36Z, 48.412697, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.81, 15, 1013.9995, 27.286083
2025-09-28T15:22:41Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.82, 15, 1013.94434, 27.008135
2025-09-28T15:22:46Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.83, 15, 1013.88184, 27.12323
2025-09-28T15:22:51Z, 48.35165, 47, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.81, 15, 1013.8164, 27.035725
2025-09-28T15:22:56Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.81, 15, 1013.84814, 27.18083
2025-09-28T15:23:01Z, 48.35165, 48, 53.600002, 56.281, 54.718, 54.1, 54, 47, 46.84, 15, 1014.1206, 27.959126
2025-09-28T15:23:06Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.19, 54, 47, 46.83, 15, 1014.04834, 27.293432
2025-09-28T15:23:11Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.8, 15, 1013.9297, 27.055685
2025-09-28T15:23:16Z, 48.35165, 47, 53.7, 56.406, 55.062, 54.04, 54, 47, 46.8, 15, 1013.8584, 29.08958
2025-09-28T15:23:21Z, 48.35165, 47, 53.7, 56.25, 54.718, 53.97, 54, 47, 46.83, 15, 1013.8623, 27.055685
2025-09-28T15:23:26Z, 48.412697, 48, 53.7, 56.656, 54.875, 54.07, 54, 47, 46.82, 15, 1013.8926, 28.424133
2025-09-28T15:23:31Z, 48.35165, 48, 53.7, 56.468, 54.906, 54.07, 54, 47, 46.83, 15, 1013.72754, 27.085625
2025-09-28T15:23:36Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.84, 15, 1013.91504, 27.253162
2025-09-28T15:23:41Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.83, 15, 1014.0801, 27.065664
2025-09-28T15:23:46Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.84, 15, 1014.14453, 27.140768
2025-09-28T15:23:51Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.84, 15, 1013.7446, 27.700928
2025-09-28T15:23:56Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.85, 15, 1013.9082, 27.473494
2025-09-28T15:24:01Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.83, 15, 1014.084, 27.065664
2025-09-28T15:24:06Z, 48.35165, 46, 53.7, 56.406, 54.718, 54.19, 54, 47, 46.8, 15, 1013.81104, 27.276033
2025-09-28T15:24:11Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.8, 15, 1014.0249, 27.025745
2025-09-28T15:24:16Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.22, 54, 47, 46.82, 15, 1014.10645, 27.41884
2025-09-28T15:24:21Z, 48.35165, 46, 53.7, 56.093, 54.656, 54, 54, 47, 46.83, 15, 1013.82275, 27.446201
2025-09-28T15:24:26Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.82, 15, 1013.9917, 28.25484
2025-09-28T15:24:31Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.83, 15, 1013.90967, 27.283365
2025-09-28T15:24:36Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.04, 54, 47, 46.83, 15, 1013.9492, 27.323635
2025-09-28T15:24:41Z, 48.35165, 48, 53.7, 56.656, 54.718, 54.07, 54, 47, 46.83, 15, 1013.7197, 27.303501
2025-09-28T15:24:46Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.07, 54, 47, 46.84, 15, 1013.895, 27.43608
2025-09-28T15:24:51Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.25, 54, 47, 46.84, 15, 1013.90674, 27.53118
2025-09-28T15:24:56Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.85, 15, 1014.03076, 27.133226
2025-09-28T15:25:01Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.83, 15, 1014.06396, 27.02806
2025-09-28T15:25:06Z, 48.473747, 48, 53.600002, 56.156, 55.093, 54.29, 54, 47, 46.84, 15, 1014.23145, 27.208366
2025-09-28T15:25:11Z, 48.35165, 45, 53.600002, 56.125, 54.781, 54.22, 54, 47, 46.85, 15, 1013.9409, 27.018097
2025-09-28T15:25:16Z, 48.35165, 46, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.82, 15, 1013.94824, 27.035725
2025-09-28T15:25:21Z, 48.35165, 49, 53.7, 56.25, 55, 54.1, 54, 47, 46.79, 15, 1013.95654, 27.02806
2025-09-28T15:25:26Z, 48.35165, 48, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.83, 15, 1014.0322, 27.255934
2025-09-28T15:25:31Z, 48.412697, 46, 53.600002, 56.562, 54.718, 54.25, 54, 47, 46.83, 15, 1013.96094, 27.170815
2025-09-28T15:25:36Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.82, 15, 1014.02734, 27.588903
2025-09-28T15:25:41Z, 48.35165, 46, 53.7, 56.093, 54.656, 54.04, 54, 47, 46.83, 15, 1013.74756, 27.160799
2025-09-28T15:25:46Z, 48.35165, 47, 53.7, 56.281, 55.156, 54.07, 54, 47, 46.85, 15, 1014.0664, 27.2184
2025-09-28T15:25:51Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.84, 15, 1014.0454, 27.075645
2025-09-28T15:25:56Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.84, 15, 1013.8081, 27.140768
2025-09-28T15:26:01Z, 48.35165, 48, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.85, 15, 1013.9873, 27.245884
2025-09-28T15:26:06Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.1, 54, 47, 46.83, 15, 1013.8633, 27.330896
2025-09-28T15:26:11Z, 48.412697, 48, 53.600002, 56.25, 55, 54.16, 54, 47, 46.85, 15, 1013.8457, 27.208366
2025-09-28T15:26:16Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.16, 54, 47, 46.83, 15, 1013.9492, 26.960587
2025-09-28T15:26:21Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.85, 15, 1013.95166, 27.065664
2025-09-28T15:26:26Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.8, 15, 1013.90234, 27.456322
2025-09-28T15:26:31Z, 48.412697, 47, 53.7, 56.468, 54.843, 54.22, 54, 47, 46.8, 15, 1013.73584, 27.245884
2025-09-28T15:26:36Z, 48.412697, 48, 53.600002, 56.312, 54.812, 54.13, 55, 47, 46.81, 15, 1013.729, 27.170815
2025-09-28T15:26:41Z, 48.35165, 47, 53.7, 56.187, 55.093, 54, 55, 47, 46.83, 15, 1013.8423, 27.228432
2025-09-28T15:26:46Z, 48.35165, 49, 53.7, 56.25, 54.968, 53.97, 55, 47, 46.84, 15, 1013.8872, 27.130754
2025-09-28T15:26:51Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.1, 55, 47, 46.83, 15, 1013.895, 28.064573
2025-09-28T15:26:56Z, 48.35165, 47, 53.7, 56.437, 54.937, 54.13, 55, 47, 46.79, 15, 1013.9326, 27.18083
2025-09-28T15:27:01Z, 48.412697, 45, 53.7, 56.25, 54.906, 54.1, 55, 47, 46.82, 15, 1014.0908, 27.408737
2025-09-28T15:27:06Z, 48.412697, 46, 53.7, 56.218, 54.656, 54.04, 54, 47, 46.82, 15, 1013.96387, 27.103235
2025-09-28T15:27:11Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.79, 15, 1014.0791, 27.055685
2025-09-28T15:27:16Z, 48.473747, 46, 53.7, 56.062, 55.093, 54.19, 54, 47, 46.8, 15, 1014.0762, 27.293432
2025-09-28T15:27:21Z, 48.412697, 47, 53.7, 56.406, 55.093, 53.97, 54, 47, 46.79, 15, 1013.8218, 27.874306
2025-09-28T15:27:26Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.82, 15, 1014.0786, 27.673828
2025-09-28T15:27:31Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.78, 15, 1013.94434, 27.55149
2025-09-28T15:27:36Z, 48.412697, 46, 53.600002, 56.281, 54.937, 54.16, 54, 47, 46.79, 15, 1013.7466, 27.371239
2025-09-28T15:27:41Z, 48.412697, 46, 53.600002, 56.468, 54.687, 54.1, 54, 47, 46.8, 15, 1013.9614, 27.12323
2025-09-28T15:27:46Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.8, 15, 1014.0762, 26.990421
2025-09-28T15:27:51Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.8, 15, 1013.9458, 27.035725
2025-09-28T15:27:56Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.82, 15, 1013.78955, 27.293432
2025-09-28T15:28:01Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.82, 15, 1014.063, 28.064573
2025-09-28T15:28:06Z, 48.412697, 47, 53.600002, 56.5, 54.875, 54.13, 54, 47, 46.83, 15, 1013.9253, 27.198334
2025-09-28T15:28:11Z, 48.35165, 47, 53.600002, 56.062, 55, 54.19, 54, 47, 46.84, 15, 1013.99023, 27.37843
2025-09-28T15:28:16Z, 48.412697, 47, 53.7, 56.468, 54.968, 54.13, 54, 47, 46.83, 15, 1014.2461, 27.235832
2025-09-28T15:28:21Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.32, 54, 47, 46.84, 15, 1014.0493, 27.113232
2025-09-28T15:28:26Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.29, 54, 47, 46.79, 15, 1013.94434, 27.130754
2025-09-28T15:28:31Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.81, 15, 1014.0112, 27.018097
2025-09-28T15:28:36Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.78, 15, 1013.8325, 27.198334
2025-09-28T15:28:41Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.82, 15, 1013.9243, 27.208366
2025-09-28T15:28:46Z, 48.35165, 48, 53.600002, 56.218, 55.125, 54.13, 54, 47, 46.78, 15, 1014.0464, 27.12323
2025-09-28T15:28:51Z, 48.412697, 47, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.8, 15, 1013.9536, 27.313568
2025-09-28T15:28:56Z, 48.35165, 46, 53.7, 56.5, 54.781, 54.07, 54, 47, 46.78, 15, 1013.84033, 27.130754
2025-09-28T15:29:01Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.04, 54, 47, 46.81, 15, 1013.85986, 27.113232
2025-09-28T15:29:06Z, 48.412697, 48, 53.7, 56.375, 55, 54.32, 54, 47, 46.8, 15, 1013.9219, 27.42596
2025-09-28T15:29:11Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.8, 15, 1014.124, 27.64666
2025-09-28T15:29:16Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.07, 54, 47, 46.79, 15, 1013.7031, 27.864027
2025-09-28T15:29:21Z, 48.473747, 46, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.8, 15, 1013.96924, 27.065664
2025-09-28T15:29:26Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.32, 54, 47, 46.8, 15, 1014.1636, 27.188301
2025-09-28T15:29:31Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.81, 15, 1014.042, 27.255934
2025-09-28T15:29:36Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.8, 15, 1013.8784, 27.065664
2025-09-28T15:29:41Z, 48.473747, 47, 53.7, 56.187, 55.062, 54.29, 54, 47, 46.8, 15, 1013.9707, 27.599075
2025-09-28T15:29:46Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.82, 15, 1014.0156, 27.103235
2025-09-28T15:29:51Z, 48.412697, 48, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.79, 15, 1014.02783, 27.085625
2025-09-28T15:29:56Z, 48.473747, 47, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.8, 15, 1013.9219, 26.98821
2025-09-28T15:30:01Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.04, 54, 47, 46.8, 15, 1013.8584, 27.446201
2025-09-28T15:30:06Z, 48.412697, 46, 53.600002, 56.093, 55.187, 54.19, 54, 47, 46.8, 15, 1013.9419, 27.208366
2025-09-28T15:30:11Z, 48.412697, 47, 53.600002, 56.187, 55.093, 54.07, 54, 47, 46.81, 15, 1013.8994, 27.228432
2025-09-28T15:30:16Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.16, 54, 47, 46.78, 15, 1013.9883, 27.245884
2025-09-28T15:30:21Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.8, 15, 1014.1328, 26.970531
2025-09-28T15:30:26Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.83, 15, 1014.06006, 27.313568
2025-09-28T15:30:31Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.83, 15, 1013.74316, 27.43608
2025-09-28T15:30:36Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.84, 15, 1014.1011, 27.541336
2025-09-28T15:30:41Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.04, 54, 47, 46.83, 15, 1014.0366, 27.741829
2025-09-28T15:30:46Z, 48.412697, 47, 53.600002, 56.125, 55.156, 54.25, 54, 47, 46.81, 15, 1013.68945, 27.293432
2025-09-28T15:30:51Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.83, 15, 1013.83936, 27.884583
2025-09-28T15:30:56Z, 48.412697, 46, 53.600002, 56.281, 55.093, 54.1, 54, 47, 46.81, 15, 1014.145, 27.463356
2025-09-28T15:31:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.8, 15, 1013.83203, 27.160799
2025-09-28T15:31:06Z, 48.412697, 47, 53.600002, 56.25, 54.718, 54.25, 54, 47, 46.8, 15, 1013.9258, 27.055685
2025-09-28T15:31:11Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.07, 54, 47, 46.81, 15, 1013.93115, 26.998173
2025-09-28T15:31:16Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.81, 15, 1013.8125, 27.02806
2025-09-28T15:31:21Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.81, 15, 1013.93994, 26.980476
2025-09-28T15:31:26Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.83, 15, 1013.96533, 27.12323
2025-09-28T15:31:31Z, 48.412697, 47, 53.600002, 56.5, 55.125, 54.07, 54, 47, 46.81, 15, 1013.647, 27.02806
2025-09-28T15:31:36Z, 48.412697, 48, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.81, 15, 1013.85205, 27.874306
2025-09-28T15:31:41Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.83, 15, 1013.6763, 28.11214
2025-09-28T15:31:46Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.19, 54, 47, 46.83, 15, 1013.874, 27.541336
2025-09-28T15:31:51Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.81, 15, 1013.7661, 27.456322
2025-09-28T15:31:56Z, 48.412697, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.83, 15, 1013.99805, 27.055685
2025-09-28T15:32:01Z, 48.35165, 45, 53.7, 56.281, 54.906, 54.04, 54, 47, 46.78, 15, 1013.8179, 27.008135
2025-09-28T15:32:06Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.83, 15, 1013.8384, 27.103235
2025-09-28T15:32:11Z, 48.35165, 48, 53.600002, 56.125, 55.218, 54.16, 54, 47, 46.81, 15, 1013.78076, 27.120739
2025-09-28T15:32:16Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.82, 15, 1013.78174, 27.12323
2025-09-28T15:32:21Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.8, 15, 1013.84814, 27.075645
2025-09-28T15:32:26Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.07, 54, 47, 46.81, 15, 1013.93604, 27.02806
2025-09-28T15:32:31Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.22, 54, 47, 46.81, 15, 1013.9756, 27.133226
2025-09-28T15:32:36Z, 48.412697, 46, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.83, 15, 1013.83057, 27.093237
2025-09-28T15:32:41Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.83, 15, 1013.9375, 27.636469
2025-09-28T15:32:46Z, 48.412697, 47, 53.600002, 56.218, 54.906, 54.19, 54, 47, 46.8, 15, 1013.8281, 27.303501
2025-09-28T15:32:51Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.82, 15, 1014.0747, 27.055685
2025-09-28T15:32:56Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.07, 54, 47, 46.84, 15, 1013.90674, 27.085625
2025-09-28T15:33:01Z, 48.35165, 48, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.82, 15, 1013.9321, 27.055685
2025-09-28T15:33:06Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.83, 15, 1014.0801, 27.018097
2025-09-28T15:33:11Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.83, 15, 1014.1035, 27.02806
2025-09-28T15:33:16Z, 48.473747, 46, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.84, 15, 1013.6377, 27.045706
2025-09-28T15:33:21Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.85, 15, 1013.8091, 27.170815
2025-09-28T15:33:26Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.84, 15, 1013.792, 27.170815
2025-09-28T15:33:31Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.29, 54, 47, 46.84, 15, 1013.84375, 27.340982
2025-09-28T15:33:36Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.29, 54, 47, 46.84, 15, 1013.8833, 27.959126
2025-09-28T15:33:41Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.1, 54, 47, 46.85, 15, 1014.02295, 27.779171
2025-09-28T15:33:46Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.85, 15, 1013.9082, 27.351067
2025-09-28T15:33:51Z, 48.412697, 48, 53.7, 56.25, 54.687, 54.13, 54, 47, 46.85, 15, 1013.9595, 26.940697
2025-09-28T15:33:56Z, 48.412697, 48, 53.7, 56.687, 55.031, 54.16, 54, 47, 46.85, 15, 1014.23, 28.291973
2025-09-28T15:34:01Z, 48.473747, 47, 53.7, 56.312, 55, 54.1, 54, 47, 46.85, 15, 1013.84863, 27.133226
2025-09-28T15:34:06Z, 48.412697, 47, 53.7, 56.343, 54.656, 54.38, 54, 47, 46.81, 15, 1013.76074, 27.921873
2025-09-28T15:34:11Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.83, 15, 1013.7749, 27.340982
2025-09-28T15:34:16Z, 48.35165, 46, 53.7, 56.281, 55.125, 54.25, 54, 47, 46.84, 15, 1013.8989, 27.466442
2025-09-28T15:34:21Z, 48.35165, 46, 53.7, 56.312, 55.156, 54, 54, 47, 46.83, 15, 1013.9927, 27.018097
2025-09-28T15:34:26Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.32, 54, 47, 46.82, 15, 1013.687, 27.53118
2025-09-28T15:34:31Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.78, 15, 1014.0659, 27.748442
2025-09-28T15:34:36Z, 48.35165, 48, 53.600002, 56.218, 55.031, 54.13, 54, 47, 46.82, 15, 1014.0869, 27.008135
2025-09-28T15:34:41Z, 48.412697, 46, 53.7, 56.593, 54.75, 54.07, 54, 47, 46.83, 15, 1013.97705, 27.113232
2025-09-28T15:34:46Z, 48.35165, 46, 53.7, 56.156, 54.937, 54.07, 54, 47, 46.81, 15, 1013.84375, 27.711153
2025-09-28T15:34:51Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.82, 15, 1013.96387, 27.228432
2025-09-28T15:34:56Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.22, 54, 47, 46.83, 15, 1013.89795, 26.98821
2025-09-28T15:35:01Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.84, 15, 1013.99023, 27.035725
2025-09-28T15:35:06Z, 48.35165, 48, 53.7, 56.187, 55.062, 54.32, 54, 47, 46.85, 15, 1014.1221, 27.085625
2025-09-28T15:35:11Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.32, 54, 47, 46.83, 15, 1013.9297, 27.093237
2025-09-28T15:35:16Z, 48.412697, 48, 53.7, 56.75, 54.781, 54.19, 54, 47, 46.83, 15, 1013.7998, 27.293432
2025-09-28T15:35:21Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.83, 15, 1014.04443, 27.503906
2025-09-28T15:35:26Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.85, 15, 1014.03467, 27.198334
2025-09-28T15:35:31Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.41, 54, 47, 46.83, 15, 1013.97314, 27.64666
2025-09-28T15:35:36Z, 48.412697, 46, 53.7, 56.031, 54.875, 54.16, 54, 47, 46.84, 15, 1013.92285, 27.085625
2025-09-28T15:35:41Z, 48.412697, 46, 53.7, 56.531, 54.875, 54.13, 54, 47, 46.81, 15, 1013.91113, 27.568558
2025-09-28T15:35:46Z, 48.412697, 46, 53.7, 56.281, 55.187, 54.13, 54, 47, 46.83, 15, 1013.96533, 27.188301
2025-09-28T15:35:51Z, 48.412697, 48, 53.7, 56.593, 55.093, 54.1, 54, 47, 46.85, 15, 1013.85254, 27.113232
2025-09-28T15:35:56Z, 48.473747, 47, 53.7, 56.468, 55.031, 54.1, 54, 47, 46.86, 15, 1013.958, 27.18083
2025-09-28T15:36:01Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.04, 54, 47, 46.86, 15, 1013.9331, 27.018097
2025-09-28T15:36:06Z, 48.35165, 48, 53.7, 56.156, 55.062, 54.32, 54, 47, 46.86, 15, 1013.9292, 26.950642
2025-09-28T15:36:11Z, 48.412697, 45, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.85, 15, 1014.10205, 27.160799
2025-09-28T15:36:16Z, 48.412697, 46, 53.600002, 56.343, 54.718, 54.07, 54, 47, 46.81, 15, 1013.91504, 27.521025
2025-09-28T15:36:21Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.84, 15, 1013.8633, 27.12323
2025-09-28T15:36:26Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.29, 54, 47, 46.82, 15, 1013.8452, 28.350712
2025-09-28T15:36:31Z, 48.412697, 47, 53.7, 56.031, 55.093, 54.16, 54, 47, 46.83, 15, 1014.001, 27.921873
2025-09-28T15:36:36Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.04, 54, 47, 46.85, 15, 1014.0781, 27.113232
2025-09-28T15:36:41Z, 48.412697, 48, 53.7, 56.406, 55, 54.07, 54, 47, 46.85, 15, 1013.7378, 27.388533
2025-09-28T15:36:46Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.85, 15, 1014.02686, 27.64666
2025-09-28T15:36:51Z, 48.412697, 46, 53.600002, 56, 54.781, 54.1, 54, 47, 46.85, 15, 1014.0586, 27.320812
2025-09-28T15:36:56Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.84, 15, 1013.92676, 27.008135
2025-09-28T15:37:01Z, 48.412697, 47, 53.7, 56.5, 54.687, 54.07, 54, 47, 46.83, 15, 1014.0366, 27.103235
2025-09-28T15:37:06Z, 48.473747, 47, 53.7, 56.156, 55.156, 54.29, 54, 47, 46.84, 15, 1013.82764, 27.446201
2025-09-28T15:37:11Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.83, 15, 1014.0879, 27.303501
2025-09-28T15:37:16Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.1, 54, 47, 46.84, 15, 1014.022, 27.188301
2025-09-28T15:37:21Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.83, 15, 1014.06396, 28.397543
2025-09-28T15:37:26Z, 48.412697, 48, 53.7, 56.281, 55, 54.16, 54, 47, 46.81, 15, 1013.99023, 27.255934
2025-09-28T15:37:31Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.81, 15, 1014.03125, 27.103235
2025-09-28T15:37:36Z, 48.35165, 48, 53.7, 56.5, 54.906, 54.1, 54, 47, 46.82, 15, 1014.1304, 27.103235
2025-09-28T15:37:41Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.29, 54, 47, 46.8, 15, 1013.9297, 27.045706
2025-09-28T15:37:46Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.82, 15, 1013.7539, 27.168236
2025-09-28T15:37:51Z, 48.412697, 49, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.81, 15, 1014.28516, 27.008135
2025-09-28T15:37:56Z, 48.412697, 45, 53.7, 55.968, 54.75, 54.13, 54, 47, 46.8, 15, 1013.91797, 27.446201
2025-09-28T15:38:01Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.29, 54, 47, 46.82, 15, 1013.78955, 27.473494
2025-09-28T15:38:06Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.22, 54, 47, 46.81, 15, 1013.92725, 27.208366
2025-09-28T15:38:11Z, 48.35165, 46, 53.7, 56, 55, 54.16, 54, 47, 46.83, 15, 1014.06006, 27.150784
2025-09-28T15:38:16Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.04, 54, 47, 46.81, 15, 1014.17676, 27.303501
2025-09-28T15:38:21Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.8, 15, 1014.0923, 27.150784
2025-09-28T15:38:26Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.81, 15, 1014.09863, 27.2184
2025-09-28T15:38:31Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.16, 54, 47, 46.82, 15, 1013.9917, 27.038023
2025-09-28T15:38:36Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.82, 15, 1014.0552, 27.160799
2025-09-28T15:38:41Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.83, 15, 1013.8989, 27.008135
2025-09-28T15:38:46Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.19, 54, 47, 46.84, 15, 1013.91504, 27.075645
2025-09-28T15:38:51Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.84, 15, 1014.24365, 27.483631
2025-09-28T15:38:56Z, 48.412697, 47, 53.7, 56.406, 54.656, 54.1, 54, 47, 46.83, 15, 1014.14844, 28.302408
2025-09-28T15:39:01Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.83, 15, 1014.1118, 26.98821
2025-09-28T15:39:06Z, 48.412697, 48, 53.600002, 56.312, 54.843, 54.16, 54, 47, 46.82, 15, 1014.0073, 27.12323
2025-09-28T15:39:11Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.83, 15, 1013.895, 27.120739
2025-09-28T15:39:16Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.83, 15, 1013.9492, 27.313568
2025-09-28T15:39:21Z, 48.412697, 47, 53.600002, 56, 54.875, 54.1, 54, 47, 46.83, 15, 1013.88184, 27.198334
2025-09-28T15:39:26Z, 48.35165, 47, 53.600002, 56.5, 55.125, 54.19, 54, 47, 46.82, 15, 1013.98, 27.265984
2025-09-28T15:39:31Z, 48.412697, 47, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.83, 15, 1014.08887, 26.998173
2025-09-28T15:39:36Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.82, 15, 1014.0869, 27.208366
2025-09-28T15:39:41Z, 48.412697, 46, 53.600002, 56.281, 54.937, 54.1, 54, 47, 46.85, 15, 1014.19336, 27.293432
2025-09-28T15:39:46Z, 48.35165, 47, 53.7, 56.531, 54.843, 54.1, 54, 47, 46.84, 15, 1013.8198, 27.62628
2025-09-28T15:39:51Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.84, 15, 1013.8872, 27.37843
2025-09-28T15:39:56Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.85, 15, 1013.833, 27.493769
2025-09-28T15:40:01Z, 48.412697, 47, 53.600002, 56.156, 55.125, 54.19, 54, 47, 46.83, 15, 1013.98486, 27.408737
2025-09-28T15:40:06Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.81, 15, 1013.9072, 27.065664
2025-09-28T15:40:11Z, 48.412697, 46, 53.7, 56.437, 55.062, 54.19, 54, 47, 46.81, 15, 1013.91504, 26.998173
2025-09-28T15:40:16Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.29, 54, 47, 46.82, 15, 1013.9282, 27.215733
2025-09-28T15:40:21Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.78, 15, 1013.8799, 26.965866
2025-09-28T15:40:26Z, 48.412697, 47, 53.7, 56.125, 55, 54.1, 54, 47, 46.8, 15, 1014.0498, 27.245884
2025-09-28T15:40:31Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.82, 15, 1014.2173, 27.398634
2025-09-28T15:40:36Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.8, 15, 1013.8706, 27.333704
2025-09-28T15:40:41Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.83, 15, 1013.96533, 27.045706
2025-09-28T15:40:46Z, 48.412697, 46, 53.600002, 56.437, 55.218, 54.13, 54, 47, 46.82, 15, 1013.9756, 27.093237
2025-09-28T15:40:51Z, 48.473747, 47, 53.7, 56.437, 54.781, 54.22, 54, 47, 46.84, 15, 1013.895, 26.998173
2025-09-28T15:40:56Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.25, 54, 47, 46.83, 15, 1013.90576, 27.075645
2025-09-28T15:41:01Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.81, 15, 1013.9429, 27.035725
2025-09-28T15:41:06Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.83, 15, 1013.9492, 27.133226
2025-09-28T15:41:11Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.29, 54, 47, 46.84, 15, 1013.9863, 27.055685
2025-09-28T15:41:16Z, 48.35165, 45, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.84, 15, 1014.0415, 27.160799
2025-09-28T15:41:21Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.83, 15, 1014.1631, 28.03353
2025-09-28T15:41:26Z, 48.35165, 48, 53.7, 56.062, 55.156, 54.1, 54, 47, 46.83, 15, 1013.90967, 27.490559
2025-09-28T15:41:31Z, 48.35165, 47, 53.7, 56.468, 54.843, 54.19, 54, 47, 46.82, 15, 1014.0869, 27.388533
2025-09-28T15:41:36Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.38, 54, 47, 46.83, 15, 1014.12744, 27.140768
2025-09-28T15:41:41Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.85, 15, 1014.0586, 26.922964
2025-09-28T15:41:46Z, 48.35165, 48, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.81, 15, 1013.8955, 27.463356
2025-09-28T15:41:51Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.07, 54, 47, 46.83, 15, 1014.05225, 27.065664
2025-09-28T15:41:56Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.82, 15, 1013.6948, 27.075645
2025-09-28T15:42:01Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.32, 54, 47, 46.83, 15, 1014.084, 27.12323
2025-09-28T15:42:06Z, 48.412697, 46, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.83, 15, 1014.1631, 27.160799
2025-09-28T15:42:11Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.82, 15, 1013.9126, 27.103235
2025-09-28T15:42:16Z, 48.473747, 47, 53.7, 56.093, 55.031, 54.25, 54, 47, 46.81, 15, 1013.9756, 27.446201
2025-09-28T15:42:21Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.83, 15, 1014.05615, 27.768929
2025-09-28T15:42:26Z, 48.412697, 47, 53.7, 56.187, 54.625, 54.13, 54, 47, 46.84, 15, 1014.16016, 27.083239
2025-09-28T15:42:31Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.83, 15, 1014.15137, 27.160799
2025-09-28T15:42:36Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.82, 15, 1014.1304, 27.110723
2025-09-28T15:42:41Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.82, 15, 1014.0747, 26.998173
2025-09-28T15:42:46Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.83, 15, 1013.80273, 27.188301
2025-09-28T15:42:51Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.83, 15, 1014.084, 27.541336
2025-09-28T15:42:56Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.8, 15, 1014.1411, 27.588903
2025-09-28T15:43:01Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.83, 15, 1013.88574, 27.428942
2025-09-28T15:43:06Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.07, 54, 47, 46.78, 15, 1013.959, 27.170815
2025-09-28T15:43:11Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.32, 54, 47, 46.78, 15, 1014.0503, 28.825647
2025-09-28T15:43:16Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.8, 15, 1014.0923, 27.303501
2025-09-28T15:43:21Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.78, 15, 1014.2295, 27.799658
2025-09-28T15:43:26Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.79, 15, 1013.97217, 27.2184
2025-09-28T15:43:31Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.04, 54, 47, 46.79, 15, 1014.01953, 27.045706
2025-09-28T15:43:36Z, 48.412697, 46, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.81, 15, 1014.0786, 27.140768
2025-09-28T15:43:41Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.82, 15, 1013.87695, 26.98821
2025-09-28T15:43:46Z, 48.473747, 45, 53.7, 56.25, 54.968, 54.29, 54, 47, 46.8, 15, 1013.96533, 27.948812
2025-09-28T15:43:51Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.22, 54, 47, 46.82, 15, 1014.2134, 27.103235
2025-09-28T15:43:56Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.82, 15, 1014.19775, 27.235832
2025-09-28T15:44:01Z, 48.412697, 47, 53.7, 56.25, 54.656, 54.19, 54, 47, 46.81, 15, 1014.0737, 27.340982
2025-09-28T15:44:06Z, 48.412697, 47, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.8, 15, 1014.0049, 27.323635
2025-09-28T15:44:11Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.79, 15, 1014.19775, 26.998173
2025-09-28T15:44:16Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.22, 54, 47, 46.81, 15, 1013.9668, 27.178268
2025-09-28T15:44:21Z, 48.35165, 48, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.81, 15, 1014.063, 27.41584
2025-09-28T15:44:26Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.1, 54, 47, 46.8, 15, 1014.0762, 27.2184
2025-09-28T15:44:31Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.78, 15, 1014.1582, 27.113232
2025-09-28T15:44:36Z, 48.35165, 46, 53.600002, 56.531, 54.968, 54.16, 54, 47, 46.81, 15, 1014.09326, 26.922964
2025-09-28T15:44:41Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.82, 15, 1013.9717, 27.025745
2025-09-28T15:44:46Z, 48.412697, 46, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.82, 15, 1014.0591, 27.045706
2025-09-28T15:44:51Z, 48.412697, 47, 53.7, 56.25, 55.156, 54, 54, 47, 46.8, 15, 1013.9707, 28.58781
2025-09-28T15:44:56Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.8, 15, 1014.05273, 27.541336
2025-09-28T15:45:01Z, 48.35165, 47, 53.7, 56.843, 55.062, 54.19, 54, 47, 46.79, 15, 1013.96436, 27.103235
2025-09-28T15:45:06Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.13, 54, 47, 46.81, 15, 1014.1367, 27.095604
2025-09-28T15:45:11Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.29, 54, 47, 46.82, 15, 1014.0747, 27.276033
2025-09-28T15:45:16Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.8, 15, 1014.0923, 27.113232
2025-09-28T15:45:21Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.83, 15, 1014.1118, 29.137114
2025-09-28T15:45:26Z, 48.35165, 46, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.82, 15, 1013.93994, 27.265984
2025-09-28T15:45:31Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.82, 15, 1014.0747, 26.970531
2025-09-28T15:45:36Z, 48.412697, 47, 53.600002, 56.125, 55.218, 54.16, 54, 47, 46.8, 15, 1014.021, 27.02806
2025-09-28T15:45:41Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.81, 15, 1014.1924, 26.970531
2025-09-28T15:45:46Z, 48.35165, 46, 53.600002, 56.25, 54.687, 54, 54, 47, 46.8, 15, 1014.0449, 27.806217
2025-09-28T15:45:51Z, 48.35165, 46, 53.7, 56.281, 54.968, 54.25, 54, 47, 46.76, 15, 1014.12305, 27.588903
2025-09-28T15:45:56Z, 48.412697, 48, 53.7, 56.375, 54.656, 54.16, 54, 47, 46.82, 15, 1014.10254, 27.558384
2025-09-28T15:46:01Z, 48.35165, 46, 53.600002, 56.5, 54.781, 54.13, 54, 47, 46.8, 15, 1014.1792, 27.446201
2025-09-28T15:46:06Z, 48.412697, 45, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.79, 15, 1014.0991, 27.235832
2025-09-28T15:46:11Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.81, 15, 1014.0591, 28.027338
2025-09-28T15:46:16Z, 48.35165, 47, 53.7, 56.062, 55.156, 54.1, 54, 47, 46.82, 15, 1014.2373, 27.160799
2025-09-28T15:46:21Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.04, 54, 47, 46.81, 15, 1013.93896, 27.245884
2025-09-28T15:46:26Z, 48.35165, 48, 53.7, 56.093, 55, 54.32, 54, 47, 46.82, 15, 1014.0034, 27.170815
2025-09-28T15:46:31Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.83, 15, 1014.0996, 27.055685
2025-09-28T15:46:36Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.79, 15, 1013.9883, 27.351067
2025-09-28T15:46:41Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.82, 15, 1014.3247, 27.521025
2025-09-28T15:46:46Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.1, 54, 47, 46.83, 15, 1013.98486, 27.2184
2025-09-28T15:46:51Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.83, 15, 1014.13135, 27.113232
2025-09-28T15:46:56Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.07, 54, 47, 46.83, 15, 1014.4448, 27.238464
2025-09-28T15:47:01Z, 48.35165, 47, 53.600002, 56, 54.812, 54.29, 54, 47, 46.81, 15, 1014.25977, 26.998173
2025-09-28T15:47:06Z, 48.473747, 47, 53.7, 56.031, 54.843, 54.07, 54, 47, 46.79, 15, 1014, 27.045706
2025-09-28T15:47:11Z, 48.35165, 47, 53.7, 56.031, 55.031, 54.13, 54, 47, 46.83, 15, 1013.80664, 27.388533
2025-09-28T15:47:16Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.82, 15, 1014.3447, 27.093237
2025-09-28T15:47:21Z, 48.412697, 46, 53.7, 56.562, 54.906, 54.1, 54, 47, 46.83, 15, 1013.90576, 27.008135
2025-09-28T15:47:26Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.84, 15, 1014.0454, 27.208366
2025-09-28T15:47:31Z, 48.35165, 46, 53.7, 56.093, 54.656, 53.97, 54, 47, 46.82, 15, 1014.28125, 27.035725
2025-09-28T15:47:36Z, 48.35165, 46, 53.600002, 56.25, 54.843, 54.13, 54, 47, 46.81, 15, 1014.08545, 27.711153
2025-09-28T15:47:41Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.84, 15, 1014.31104, 27.245884
2025-09-28T15:47:46Z, 48.35165, 47, 53.600002, 56.218, 55.062, 54.16, 54, 47, 46.83, 15, 1014.0415, 26.998173
2025-09-28T15:47:51Z, 48.35165, 48, 53.7, 56.406, 54.781, 54.04, 54, 47, 46.85, 15, 1013.833, 27.208366
2025-09-28T15:47:56Z, 48.35165, 46, 53.600002, 56.312, 55.062, 53.97, 54, 47, 46.82, 15, 1014.0034, 27.276033
2025-09-28T15:48:01Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.82, 15, 1014.03125, 27.093237
2025-09-28T15:48:06Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.8, 15, 1013.8877, 26.960587
2025-09-28T15:48:11Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.82, 15, 1013.95215, 27.779171
2025-09-28T15:48:16Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.16, 54, 47, 46.83, 15, 1014.1592, 27.133226
2025-09-28T15:48:21Z, 48.35165, 46, 53.600002, 56.156, 54.812, 54.25, 54, 47, 46.82, 15, 1014.2373, 27.045706
2025-09-28T15:48:26Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.84, 15, 1014.2837, 27.62628
2025-09-28T15:48:31Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.04, 54, 47, 46.82, 15, 1014.2412, 27.198334
2025-09-28T15:48:36Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.32, 54, 47, 46.83, 15, 1014.084, 27.303501
2025-09-28T15:48:41Z, 48.412697, 47, 53.7, 56.125, 55, 54.19, 54, 47, 46.81, 15, 1014.33154, 27.008135
2025-09-28T15:48:46Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.82, 15, 1014.12646, 27.456322
2025-09-28T15:48:51Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.8, 15, 1014.2905, 27.330896
2025-09-28T15:48:56Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.81, 15, 1014.10156, 27.473494
2025-09-28T15:49:01Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.81, 15, 1014.1577, 27.198334
2025-09-28T15:49:06Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.79, 15, 1014.19775, 27.170815
2025-09-28T15:49:11Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.82, 15, 1014.1577, 27.065664
2025-09-28T15:49:16Z, 48.35165, 46, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.79, 15, 1014.2295, 29.659966
2025-09-28T15:49:21Z, 48.35165, 48, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.82, 15, 1014.3286, 27.466442
2025-09-28T15:49:26Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.81, 15, 1014.16064, 27.245884
2025-09-28T15:49:31Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.82, 15, 1013.93604, 27.018097
2025-09-28T15:49:36Z, 48.35165, 47, 53.7, 56.406, 54.812, 53.97, 54, 47, 46.83, 15, 1014.22656, 27.208366
2025-09-28T15:49:41Z, 48.412697, 47, 53.7, 56.187, 54.687, 54, 54, 47, 46.83, 15, 1014.1367, 27.035725
2025-09-28T15:49:46Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.84, 15, 1013.9702, 27.018097
2025-09-28T15:49:51Z, 48.35165, 48, 53.7, 56.062, 54.75, 54, 54, 47, 46.85, 15, 1014.25244, 27.035725
2025-09-28T15:49:56Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.04, 54, 47, 46.85, 15, 1014.1138, 27.150784
2025-09-28T15:50:01Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.22, 54, 47, 46.85, 15, 1014.13916, 27.093237
2025-09-28T15:50:06Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.85, 15, 1014.25635, 27.150784
2025-09-28T15:50:11Z, 48.35165, 46, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.86, 15, 1014.1904, 27.351067
2025-09-28T15:50:16Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.86, 15, 1014.0991, 27.408737
2025-09-28T15:50:21Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.86, 15, 1014.28613, 27.045706
2025-09-28T15:50:26Z, 48.35165, 47, 53.7, 56.406, 54.687, 54.16, 54, 47, 46.84, 15, 1013.9863, 27.073242
2025-09-28T15:50:31Z, 48.35165, 47, 53.7, 56.343, 54.781, 54, 54, 47, 46.81, 15, 1013.9946, 27.093237
2025-09-28T15:50:36Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.83, 15, 1014.167, 26.998173
2025-09-28T15:50:41Z, 48.473747, 46, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.81, 15, 1014.15674, 29.100315
2025-09-28T15:50:46Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.81, 15, 1014.08154, 27.035725
2025-09-28T15:50:51Z, 48.412697, 47, 53.7, 56.75, 55, 54.04, 54, 47, 46.83, 15, 1014.187, 26.960587
2025-09-28T15:50:56Z, 48.412697, 47, 53.7, 56.375, 54.875, 54, 54, 47, 46.81, 15, 1013.959, 27.245884
2025-09-28T15:51:01Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.83, 15, 1014.1074, 28.291973
2025-09-28T15:51:06Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.83, 15, 1014.3457, 27.588903
2025-09-28T15:51:11Z, 48.412697, 47, 53.600002, 56.093, 55.156, 54.07, 54, 47, 46.81, 15, 1014.10254, 27.313568
2025-09-28T15:51:16Z, 48.35165, 47, 53.7, 56.375, 55.125, 54, 54, 47, 46.82, 15, 1014.28906, 27.035725
2025-09-28T15:51:21Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.07, 54, 47, 46.8, 15, 1014.3037, 27.085625
2025-09-28T15:51:26Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.81, 15, 1014.3828, 27.255934
2025-09-28T15:51:31Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.78, 15, 1014.19775, 26.978249
2025-09-28T15:51:36Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.81, 15, 1014.17676, 27.2184
2025-09-28T15:51:41Z, 48.412697, 47, 53.7, 56.031, 54.968, 54.19, 54, 47, 46.82, 15, 1014.2529, 27.170815
2025-09-28T15:51:46Z, 48.473747, 48, 53.7, 56.468, 54.625, 54.1, 54, 47, 46.81, 15, 1014.2163, 27.113232
2025-09-28T15:51:51Z, 48.35165, 46, 53.7, 56.375, 54.875, 54.04, 54, 47, 46.83, 15, 1014.2583, 27.313568
2025-09-28T15:51:56Z, 48.412697, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.83, 15, 1014.1787, 27.822914
2025-09-28T15:52:01Z, 48.412697, 47, 0, 56.25, 55.093, 54.13, 54, 47, 46.82, 15, 1014.0825, 27.874306
2025-09-28T15:52:06Z, 48.412697, 47, 0, 56.031, 54.687, 54.1, 54, 47, 46.82, 15, 1014.1699, 27.466442
2025-09-28T15:52:11Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.1, 54, 47, 46.83, 15, 1014.2661, 27.018097
2025-09-28T15:52:16Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.82, 15, 1014.19775, 27.170815
2025-09-28T15:52:21Z, 48.412697, 46, 53.7, 56.125, 54.625, 54.22, 54, 47, 46.84, 15, 1014.2593, 27.018097
2025-09-28T15:52:26Z, 48.412697, 45, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.82, 15, 1014.4634, 27.113232
2025-09-28T15:52:31Z, 48.35165, 47, 53.7, 56.031, 54.906, 54.13, 54, 47, 46.85, 15, 1014.09424, 26.970531
2025-09-28T15:52:36Z, 48.35165, 46, 53.600002, 56.437, 55.218, 54.07, 54, 47, 46.82, 15, 1014.36035, 27.045706
2025-09-28T15:52:41Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.29, 54, 47, 46.85, 15, 1014.2886, 27.085625
2025-09-28T15:52:46Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.22, 54, 47, 46.83, 15, 1014.0918, 27.313568
2025-09-28T15:52:51Z, 48.412697, 48, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.84, 15, 1014.33496, 27.41884
2025-09-28T15:52:56Z, 48.35165, 47, 53.600002, 56.812, 54.781, 54.25, 54, 47, 46.82, 15, 1014.2969, 27.293432
2025-09-28T15:53:01Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.22, 54, 47, 46.85, 15, 1014.126, 29.58672
2025-09-28T15:53:06Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.16, 54, 47, 46.83, 15, 1014.0366, 27.055685
2025-09-28T15:53:11Z, 48.412697, 46, 53.600002, 56.406, 54.781, 54.07, 54, 47, 46.84, 15, 1014.3511, 27.408737
2025-09-28T15:53:16Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.25, 54, 47, 46.83, 15, 1014.17236, 27.093237
2025-09-28T15:53:21Z, 48.35165, 47, 53.7, 56.093, 55.125, 54.19, 54, 47, 46.83, 15, 1014.21436, 27.093237
2025-09-28T15:53:26Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.84, 15, 1014.3154, 27.874306
2025-09-28T15:53:31Z, 48.35165, 46, 53.7, 56.468, 54.812, 54.07, 54, 47, 46.85, 15, 1014.24854, 27.065664
2025-09-28T15:53:36Z, 48.412697, 47, 0, 56.25, 54.937, 54.32, 54, 47, 46.85, 15, 1013.94775, 27.045706
2025-09-28T15:53:41Z, 48.412697, 48, 0, 56.25, 54.875, 54.29, 54, 47, 46.85, 15, 1014.34424, 27.466442
2025-09-28T15:53:46Z, 48.412697, 47, 0, 56.031, 54.718, 54.07, 54, 47, 46.85, 15, 1014.0825, 27.198334
2025-09-28T15:53:51Z, 48.412697, 46, 0, 56.156, 54.812, 54.1, 54, 47, 46.84, 15, 1014.47754, 27.035725
2025-09-28T15:53:56Z, 48.35165, 46, 0, 56.562, 54.906, 54.07, 54, 47, 46.83, 15, 1014.0928, 27.26323
2025-09-28T15:54:01Z, 48.412697, 48, 0, 56.156, 55.125, 54.32, 54, 47, 46.83, 15, 1014.167, 27.340982
2025-09-28T15:54:06Z, 48.412697, 47, 0, 56.062, 54.687, 54.19, 54, 47, 46.83, 15, 1014.22754, 27.12323
2025-09-28T15:54:11Z, 48.412697, 48, 0, 56.062, 55.062, 54.16, 54, 47, 46.83, 15, 1014.3154, 27.055685
2025-09-28T15:54:16Z, 48.412697, 47, 0, 56.25, 55.062, 54.07, 54, 47, 46.83, 15, 1014.3257, 27.133226
2025-09-28T15:54:21Z, 48.412697, 48, 0, 56.093, 54.75, 54.25, 54, 47, 46.84, 15, 1014.2632, 27.065664
2025-09-28T15:54:26Z, 48.35165, 48, 0, 56.25, 54.656, 54.32, 54, 47, 46.85, 15, 1014.4155, 27.62628
2025-09-28T15:54:31Z, 48.35165, 47, 0, 56.187, 54.968, 54.04, 54, 47, 46.82, 15, 1014.10254, 27.361153
2025-09-28T15:54:36Z, 48.35165, 47, 0, 56.093, 54.843, 54.13, 54, 47, 46.82, 15, 1014.27344, 27.330896
2025-09-28T15:54:41Z, 48.412697, 48, 0, 56.343, 55.125, 54.29, 54, 47, 46.84, 15, 1014.17236, 27.018097
2025-09-28T15:54:46Z, 48.412697, 48, 0, 55.968, 54.843, 54.22, 54, 47, 46.81, 15, 1014.18945, 27.035725
2025-09-28T15:54:51Z, 48.35165, 47, 0, 56.156, 55.125, 54.19, 54, 47, 46.81, 15, 1014.19775, 27.456322
2025-09-28T15:54:56Z, 48.35165, 46, 0, 56.375, 54.718, 54.07, 54, 47, 46.82, 15, 1014.416, 27.731604
2025-09-28T15:55:01Z, 48.35165, 47, 0, 56.25, 54.718, 54.07, 54, 47, 46.81, 15, 1014.2837, 27.55149
2025-09-28T15:55:06Z, 48.35165, 48, 0, 56.093, 54.937, 54.19, 54, 47, 46.85, 15, 1014.2886, 27.493769
2025-09-28T15:55:11Z, 48.35165, 47, 0, 56.125, 54.937, 54.13, 54, 47, 46.82, 15, 1014.28125, 27.075645
2025-09-28T15:55:16Z, 48.412697, 47, 0, 56.75, 54.656, 54.1, 54, 47, 46.85, 15, 1014.50635, 27.075645
2025-09-28T15:55:21Z, 48.412697, 47, 0, 56.375, 54.812, 54.07, 54, 47, 46.83, 15, 1014.4536, 27.18083
2025-09-28T15:55:26Z, 48.35165, 47, 0, 56.125, 55.125, 54.25, 54, 47, 46.85, 15, 1014.1221, 27.55149
2025-09-28T15:55:31Z, 48.35165, 47, 0, 56.187, 54.843, 54.16, 54, 47, 46.85, 15, 1014.25244, 27.18083
2025-09-28T15:55:36Z, 48.35165, 46, 0, 56.125, 54.718, 54.1, 54, 47, 46.84, 15, 1014.14453, 27.198334
2025-09-28T15:55:41Z, 48.412697, 46, 0, 56.593, 55.031, 54.07, 54, 47, 46.81, 15, 1014.2002, 27.133226
2025-09-28T15:55:46Z, 48.412697, 46, 0, 56.156, 54.656, 54.16, 54, 47, 46.85, 15, 1014.2207, 27.198334
2025-09-28T15:55:51Z, 48.412697, 46, 0, 56.343, 54.687, 54.22, 54, 47, 46.84, 15, 1014.2954, 27.884583
2025-09-28T15:55:56Z, 48.35165, 47, 0, 56.156, 54.812, 54, 54, 47, 46.84, 15, 1014.2197, 27.178268
2025-09-28T15:56:01Z, 48.412697, 46, 0, 56.093, 54.906, 54.1, 54, 47, 46.86, 15, 1014.45996, 27.188301
2025-09-28T15:56:06Z, 48.412697, 46, 0, 56.187, 54.812, 54.19, 54, 47, 46.86, 15, 1014.1587, 27.188301
2025-09-28T15:56:11Z, 48.412697, 45, 0, 56.031, 55.093, 54.1, 54, 47, 46.82, 15, 1014.12646, 27.02806
2025-09-28T15:56:16Z, 48.412697, 47, 0, 56.062, 54.75, 54.07, 54, 47, 46.82, 15, 1014.34033, 27.371239
2025-09-28T15:56:21Z, 48.412697, 46, 0, 56.156, 54.718, 54.22, 54, 47, 46.84, 15, 1014.208, 27.53118
2025-09-28T15:56:26Z, 48.35165, 47, 0, 56.062, 54.968, 54.13, 54, 47, 46.84, 15, 1014.3745, 27.140768
2025-09-28T15:56:31Z, 48.412697, 48, 0, 56.125, 54.718, 54.1, 54, 47, 46.84, 15, 1014.0928, 27.035725
2025-09-28T15:56:36Z, 48.412697, 47, 0, 56.062, 54.656, 54.1, 54, 47, 46.82, 15, 1014.26855, 27.2184
2025-09-28T15:56:41Z, 48.35165, 46, 0, 56.218, 54.875, 54.04, 54, 47, 46.82, 15, 1014.2212, 26.978249
2025-09-28T15:56:46Z, 48.412697, 49, 0, 56.031, 54.656, 54.22, 54, 47, 46.83, 15, 1014.2344, 29.063482
2025-09-28T15:56:51Z, 48.35165, 48, 0, 56.062, 54.812, 54.1, 54, 47, 46.84, 15, 1014.25146, 27.140768
2025-09-28T15:56:56Z, 48.35165, 45, 0, 56.187, 54.843, 54.07, 54, 47, 46.84, 15, 1014.1406, 27.265984
2025-09-28T15:57:01Z, 48.412697, 48, 0, 56.25, 55.093, 54.22, 54, 47, 46.8, 15, 1014.292, 27.245884
2025-09-28T15:57:06Z, 48.412697, 46, 0, 56.093, 54.75, 54.19, 54, 47, 46.8, 15, 1014.3696, 27.188301
2025-09-28T15:57:11Z, 48.35165, 47, 0, 56.062, 55, 54.13, 54, 47, 46.8, 15, 1014.0093, 27.456322
2025-09-28T15:57:16Z, 48.412697, 48, 0, 56.312, 54.906, 54.25, 54, 47, 46.78, 15, 1014.1929, 27.170815
2025-09-28T15:57:21Z, 48.35165, 49, 0, 56.218, 54.843, 54.22, 54, 47, 46.83, 15, 1014.4883, 27.12323
2025-09-28T15:57:26Z, 48.412697, 48, 0, 56.5, 55.281, 54.1, 54, 47, 46.83, 15, 1014.0322, 27.12323
2025-09-28T15:57:31Z, 48.35165, 47, 0, 56.343, 55.031, 54.13, 54, 47, 46.82, 15, 1014.28906, 27.283365
2025-09-28T15:57:36Z, 48.35165, 48, 0, 56.281, 55.125, 54.16, 54, 47, 46.82, 15, 1014.2134, 27.255934
2025-09-28T15:57:41Z, 48.35165, 47, 0, 56.343, 54.781, 54.1, 54, 47, 46.8, 15, 1014.41455, 27.083239
2025-09-28T15:57:46Z, 48.412697, 47, 0, 56.656, 55.031, 54.13, 54, 47, 46.83, 15, 1014.4209, 27.150784
2025-09-28T15:57:51Z, 48.35165, 46, 0, 56.281, 54.718, 54.25, 54, 47, 46.83, 15, 1014.5039, 27.035725
2025-09-28T15:57:56Z, 48.412697, 47, 0, 56.406, 54.718, 54.16, 54, 47, 46.82, 15, 1014.1538, 27.340982
2025-09-28T15:58:01Z, 48.412697, 47, 0, 56.312, 54.843, 54.07, 54, 47, 46.82, 15, 1014.3047, 27.901281
2025-09-28T15:58:06Z, 48.35165, 46, 0, 56.312, 54.625, 54.1, 54, 47, 46.82, 15, 1014.1538, 28.196875
2025-09-28T15:58:11Z, 48.412697, 45, 0, 56.218, 55.125, 54.25, 54, 47, 46.81, 15, 1014.5176, 27.456322
2025-09-28T15:58:16Z, 48.412697, 47, 0, 56.093, 54.812, 54.1, 54, 47, 46.83, 15, 1014.3379, 27.928186
2025-09-28T15:58:21Z, 48.412697, 48, 0, 56.093, 55, 54.13, 54, 47, 46.84, 15, 1014.3867, 27.133226
2025-09-28T15:58:26Z, 48.35165, 47, 0, 56.437, 54.812, 54.04, 54, 47, 46.84, 15, 1014.15625, 27.12323
2025-09-28T15:58:31Z, 48.412697, 47, 0, 56.093, 55.031, 54.29, 54, 47, 46.85, 15, 1014.3047, 27.045706
2025-09-28T15:58:36Z, 48.35165, 46, 0, 56.093, 54.906, 54.19, 54, 47, 46.84, 15, 1014.22754, 27.140768
2025-09-28T15:58:41Z, 48.412697, 47, 0, 56.156, 54.656, 54.13, 54, 47, 46.85, 15, 1014.26465, 26.998173
2025-09-28T15:58:46Z, 48.412697, 46, 0, 56.468, 54.687, 54.1, 54, 47, 46.82, 15, 1014.2173, 26.960587
2025-09-28T15:58:51Z, 48.35165, 46, 0, 56.343, 54.843, 54.16, 54, 47, 46.82, 15, 1014.1738, 27.010311
2025-09-28T15:58:56Z, 48.35165, 47, 0, 56.125, 55.093, 54.22, 54, 47, 46.81, 15, 1014.3154, 27.51087
2025-09-28T15:59:01Z, 48.412697, 46, 0, 56.125, 54.75, 54.1, 54, 47, 46.81, 15, 1014.355, 27.140768
2025-09-28T15:59:06Z, 48.412697, 48, 0, 56.125, 55.031, 54.13, 54, 47, 46.83, 15, 1014.29443, 27.225782
2025-09-28T15:59:11Z, 48.35165, 47, 0, 56.187, 54.781, 54.22, 54, 47, 46.78, 15, 1014.4595, 27.035725
2025-09-28T15:59:16Z, 48.412697, 47, 0, 56.093, 54.75, 54.1, 54, 47, 46.8, 15, 1014.1831, 27.18083
2025-09-28T15:59:21Z, 48.412697, 46, 0, 56.468, 54.906, 54.16, 54, 47, 46.78, 15, 1014.395, 27.2184
2025-09-28T15:59:26Z, 48.412697, 48, 0, 56.343, 54.687, 54.07, 54, 47, 46.81, 15, 1014.3672, 27.245884
2025-09-28T15:59:31Z, 48.35165, 46, 0, 56.406, 54.875, 54.16, 54, 47, 46.81, 15, 1014.3447, 28.48217
2025-09-28T15:59:36Z, 48.412697, 47, 0, 56.156, 54.75, 54.19, 54, 47, 46.81, 15, 1014.2676, 27.290556
2025-09-28T15:59:41Z, 48.412697, 46, 0, 56.031, 55.062, 54.04, 54, 47, 46.83, 15, 1014.29004, 27.093237
2025-09-28T15:59:46Z, 48.412697, 47, 0, 56.406, 54.812, 54.07, 54, 47, 46.85, 15, 1014.2886, 27.473494
2025-09-28T15:59:51Z, 48.35165, 47, 0, 56.093, 54.781, 54.16, 54, 47, 46.8, 15, 1014.3633, 27.235832
2025-09-28T15:59:56Z, 48.412697, 46, 0, 56.125, 55, 54.19, 54, 47, 46.83, 15, 1014.2783, 26.960587
2025-09-28T16:00:01Z, 48.412697, 48, 0, 56.312, 54.937, 54.19, 54, 47, 46.84, 15, 1014.1958, 27.103235
2025-09-28T16:00:06Z, 48.35165, 47, 0, 56.062, 54.593, 54, 54, 47, 46.83, 15, 1014.20654, 27.160799
2025-09-28T16:00:11Z, 48.35165, 46, 0, 56.187, 54.875, 54.32, 54, 47, 46.83, 15, 1014.20264, 26.990421
2025-09-28T16:00:16Z, 48.412697, 48, 0, 56.031, 55.156, 54.16, 54, 47, 46.8, 15, 1014.3384, 27.075645
2025-09-28T16:00:21Z, 48.473747, 47, 0, 56.218, 54.812, 54.13, 54, 47, 46.82, 15, 1014.2173, 27.18083
2025-09-28T16:00:26Z, 48.35165, 47, 0, 56.187, 55.031, 54.07, 54, 47, 46.8, 15, 1014.15967, 27.170815
2025-09-28T16:00:31Z, 48.35165, 47, 0, 56.656, 55.062, 54.32, 54, 47, 46.78, 15, 1014.312, 27.979752
2025-09-28T16:00:36Z, 48.412697, 48, 0, 56.125, 54.656, 54.13, 54, 47, 46.8, 15, 1014.2788, 29.242964
2025-09-28T16:00:41Z, 48.35165, 47, 0, 56.281, 54.718, 54.29, 54, 47, 46.81, 15, 1014.2959, 28.170092
2025-09-28T16:00:46Z, 48.35165, 48, 0, 56.156, 54.718, 54.22, 54, 47, 46.82, 15, 1014.4512, 27.2184
2025-09-28T16:00:51Z, 48.35165, 47, 0, 56.093, 54.906, 54.1, 54, 47, 46.82, 15, 1014.3208, 27.12323
2025-09-28T16:00:56Z, 48.412697, 46, 0, 56.406, 54.718, 54.04, 54, 47, 46.82, 15, 1014.42773, 27.015764
2025-09-28T16:01:01Z, 48.35165, 47, 0, 56.093, 54.843, 54.07, 54, 47, 46.82, 15, 1014.3169, 27.381323
2025-09-28T16:01:06Z, 48.412697, 46, 0, 56.187, 55.125, 54.19, 54, 47, 46.8, 15, 1014.46875, 27.65685
2025-09-28T16:01:11Z, 48.412697, 47, 0, 56.218, 55.062, 54.1, 54, 47, 46.77, 15, 1014.47656, 28.064573
2025-09-28T16:01:16Z, 48.412697, 47, 0, 56.343, 54.843, 54.07, 54, 47, 46.8, 15, 1014.39746, 27.521025
2025-09-28T16:01:21Z, 48.412697, 47, 0, 56.312, 54.718, 54.07, 54, 47, 46.8, 15, 1014.47266, 27.170815
2025-09-28T16:01:26Z, 48.412697, 47, 0, 56.187, 54.937, 54.29, 54, 47, 46.82, 15, 1014.6533, 27.113232
2025-09-28T16:01:31Z, 48.412697, 47, 0, 56.031, 54.687, 54.1, 54, 47, 46.83, 15, 1014.53564, 27.493769
2025-09-28T16:01:36Z, 48.412697, 45, 0, 56.343, 54.625, 54.1, 54, 47, 46.82, 15, 1014.20166, 27.160799
2025-09-28T16:01:41Z, 48.35165, 47, 0, 56.343, 54.968, 54.13, 54, 47, 46.82, 15, 1014.34033, 27.228432
2025-09-28T16:01:46Z, 48.412697, 48, 0, 56.218, 55.218, 54.07, 54, 47, 46.82, 15, 1014.396, 27.2184
2025-09-28T16:01:51Z, 48.35165, 48, 0, 56.281, 55.093, 54.19, 54, 47, 46.81, 15, 1014.31934, 27.143225
2025-09-28T16:01:56Z, 48.473747, 48, 0, 56.187, 54.812, 54.19, 54, 47, 46.83, 15, 1014.46045, 27.065664
2025-09-28T16:02:01Z, 48.412697, 47, 0, 56.375, 55.031, 54.04, 54, 47, 46.8, 15, 1014.3711, 27.075645
2025-09-28T16:02:06Z, 48.35165, 47, 0, 56.281, 54.937, 54.04, 54, 47, 46.8, 15, 1014.374, 27.283365
2025-09-28T16:02:11Z, 48.412697, 48, 0, 56.156, 54.812, 54.04, 54, 47, 46.8, 15, 1014.47656, 27.340982
2025-09-28T16:02:16Z, 48.412697, 47, 0, 56.125, 54.937, 54.07, 54, 47, 46.81, 15, 1014.3721, 27.113232
2025-09-28T16:02:21Z, 48.35165, 47, 0, 56.281, 54.75, 54.13, 54, 47, 46.84, 15, 1014.4536, 27.388533
2025-09-28T16:02:26Z, 48.35165, 47, 0, 56.25, 55.093, 54.13, 54, 47, 46.8, 15, 1014.21094, 27.293432
2025-09-28T16:02:31Z, 48.412697, 47, 0, 56.187, 54.812, 54.22, 54, 47, 46.82, 15, 1014.1421, 27.083239
2025-09-28T16:02:36Z, 48.35165, 47, 0, 56.343, 54.75, 54.19, 54, 47, 46.83, 15, 1014.22266, 27.273296
2025-09-28T16:02:41Z, 48.412697, 46, 0, 56.062, 55.093, 54.13, 54, 47, 46.8, 15, 1014.21484, 27.113232
2025-09-28T16:02:46Z, 48.412697, 47, 0, 56.281, 54.968, 54.07, 54, 47, 46.82, 15, 1014.3721, 27.235832
2025-09-28T16:02:51Z, 48.412697, 46, 0, 56.062, 54.718, 54.07, 54, 47, 46.82, 15, 1014.43164, 27.483631
2025-09-28T16:02:56Z, 48.412697, 47, 0, 56.156, 54.843, 54.19, 54, 47, 46.83, 15, 1014.3667, 27.170815
2025-09-28T16:03:01Z, 48.412697, 47, 0, 56.125, 54.875, 54.16, 54, 47, 46.85, 15, 1014.4512, 26.968287
2025-09-28T16:03:06Z, 48.473747, 47, 0, 56.25, 55.156, 54.1, 54, 47, 46.83, 15, 1014.5952, 28.064573
2025-09-28T16:03:11Z, 48.412697, 48, 0, 56.156, 54.812, 54.1, 54, 47, 46.84, 15, 1014.3628, 27.12323
2025-09-28T16:03:16Z, 48.412697, 47, 0, 56.25, 54.75, 54.25, 54, 47, 46.81, 15, 1014.3325, 27.446201
2025-09-28T16:03:21Z, 48.412697, 47, 0, 56.062, 54.937, 54.1, 54, 47, 46.83, 15, 1014.2344, 27.045706
2025-09-28T16:03:26Z, 48.35165, 46, 0, 56.312, 54.781, 54.07, 54, 47, 46.84, 15, 1014.5449, 27.035725
2025-09-28T16:03:31Z, 48.35165, 48, 0, 56.25, 54.937, 53.97, 54, 47, 46.83, 15, 1014.5288, 28.899452
2025-09-28T16:03:36Z, 48.412697, 48, 0, 56.25, 54.875, 54.29, 54, 47, 46.79, 15, 1014.4082, 27.446201
2025-09-28T16:03:41Z, 48.473747, 48, 0, 56.218, 54.687, 54.25, 54, 47, 46.83, 15, 1014.22363, 27.2184
2025-09-28T16:03:46Z, 48.412697, 46, 0, 56.281, 54.812, 54, 54, 47, 46.8, 15, 1014.24365, 27.02806
2025-09-28T16:03:51Z, 48.412697, 46, 0, 56.5, 54.812, 54.07, 54, 47, 46.83, 15, 1014.6001, 27.170815
2025-09-28T16:03:56Z, 48.412697, 48, 0, 56.312, 55.093, 54.32, 54, 47, 46.83, 15, 1014.4248, 26.98821
2025-09-28T16:04:01Z, 48.35165, 46, 0, 56.562, 54.687, 54.22, 54, 47, 46.83, 15, 1014.55566, 27.008135
2025-09-28T16:04:06Z, 48.35165, 48, 0, 56.125, 54.687, 54.13, 54, 47, 46.83, 15, 1014.4248, 29.005217
2025-09-28T16:04:11Z, 48.35165, 47, 0, 56.437, 55, 54.04, 54, 47, 46.83, 15, 1014.4092, 27.51087
2025-09-28T16:04:16Z, 48.473747, 47, 0, 56.156, 54.625, 54.25, 54, 47, 46.81, 15, 1014.5542, 27.493769
2025-09-28T16:04:21Z, 48.412697, 48, 0, 56.156, 54.937, 54.16, 54, 47, 46.83, 15, 1014.5078, 27.368326
2025-09-28T16:04:26Z, 48.412697, 46, 0, 56.25, 54.843, 54.29, 54, 47, 46.82, 15, 1014.4951, 27.033253
2025-09-28T16:04:31Z, 48.412697, 47, 0, 56, 55.093, 54.16, 54, 47, 46.83, 15, 1014.3696, 27.130754
2025-09-28T16:04:36Z, 48.412697, 46, 0, 56.468, 54.75, 54.16, 54, 47, 46.84, 15, 1014.55273, 27.160799
2025-09-28T16:04:41Z, 48.412697, 47, 0, 56.312, 54.906, 54.1, 54, 47, 46.85, 15, 1014.41943, 26.98821
2025-09-28T16:04:46Z, 48.412697, 47, 0, 56.312, 55, 54.25, 54, 47, 46.83, 15, 1014.38525, 27.208366
2025-09-28T16:04:51Z, 48.412697, 47, 0, 56.312, 54.812, 54.35, 54, 47, 46.85, 15, 1014.3916, 26.998173
2025-09-28T16:04:56Z, 48.412697, 47, 0, 55.968, 54.843, 54.16, 54, 47, 46.85, 15, 1014.3955, 27.388533
2025-09-28T16:05:01Z, 48.35165, 48, 0, 56.5, 54.906, 54.16, 54, 47, 46.83, 15, 1014.4961, 27.673828
2025-09-28T16:05:06Z, 48.412697, 48, 0, 56.406, 55.156, 54.1, 54, 47, 46.84, 15, 1014.355, 27.340982
2025-09-28T16:05:11Z, 48.412697, 47, 0, 56.312, 54.843, 54.25, 54, 47, 46.83, 15, 1014.50146, 27.02806
2025-09-28T16:05:16Z, 48.35165, 48, 0, 56.187, 54.75, 54.22, 54, 47, 46.85, 15, 1014.28076, 27.150784
2025-09-28T16:05:21Z, 48.412697, 46, 0, 56.437, 54.718, 54.29, 54, 47, 46.83, 15, 1014.3457, 27.789413
2025-09-28T16:05:26Z, 48.473747, 45, 0, 56.25, 54.906, 54.19, 54, 47, 46.85, 15, 1014.5542, 27.103235
2025-09-28T16:05:31Z, 48.412697, 47, 0, 56.125, 54.968, 54.19, 54, 47, 46.84, 15, 1014.31934, 27.055685
2025-09-28T16:05:36Z, 48.473747, 46, 0, 56.5, 54.812, 54.1, 54, 47, 46.85, 15, 1014.4907, 27.276033
2025-09-28T16:05:41Z, 48.473747, 47, 0, 56.406, 54.843, 54.04, 54, 47, 46.83, 15, 1014.4326, 27.12323
2025-09-28T16:05:46Z, 48.412697, 46, 0, 56.187, 54.718, 54.19, 54, 47, 46.82, 15, 1014.51074, 27.133226
2025-09-28T16:05:51Z, 48.412697, 47, 0, 56.125, 55.187, 54.13, 54, 47, 46.85, 15, 1014.3721, 27.408737
2025-09-28T16:05:56Z, 48.412697, 48, 0, 56.468, 54.812, 54.04, 54, 47, 46.85, 15, 1014.28076, 27.911577
2025-09-28T16:06:01Z, 48.35165, 48, 0, 56.25, 55.031, 54.29, 54, 47, 46.82, 15, 1014.3804, 27.143225
2025-09-28T16:06:06Z, 48.35165, 47, 0, 56.406, 54.875, 54.16, 54, 47, 46.81, 15, 1014.16846, 27.093237
2025-09-28T16:06:11Z, 48.412697, 47, 0, 56.093, 55.031, 54.13, 54, 47, 46.84, 15, 1014.438, 27.047985
2025-09-28T16:06:16Z, 48.412697, 46, 0, 56.031, 54.937, 54.13, 54, 47, 46.85, 15, 1014.50244, 27.133226
2025-09-28T16:06:21Z, 48.35165, 46, 0, 56.468, 54.718, 54.04, 54, 47, 46.84, 15, 1014.3784, 26.980476
2025-09-28T16:06:26Z, 48.412697, 47, 0, 56.218, 54.812, 54.19, 54, 47, 46.83, 15, 1014.46045, 27.093237
2025-09-28T16:06:31Z, 48.35165, 47, 0, 56.093, 54.812, 54.13, 54, 47, 46.83, 15, 1014.5845, 26.998173
2025-09-28T16:06:36Z, 48.35165, 45, 0, 56.406, 55.125, 54.04, 54, 47, 46.84, 15, 1014.2993, 27.085625
2025-09-28T16:06:41Z, 48.35165, 46, 0, 56.093, 55.062, 54.07, 54, 47, 46.85, 15, 1014.4077, 27.60925
2025-09-28T16:06:46Z, 48.412697, 47, 0, 56.156, 54.718, 54.1, 54, 47, 46.84, 15, 1014.50146, 27.588903
2025-09-28T16:06:51Z, 48.35165, 47, 0, 56.062, 54.718, 54.07, 54, 47, 46.86, 15, 1014.4165, 27.133226
2025-09-28T16:06:56Z, 48.35165, 48, 0, 56.406, 54.781, 54.13, 54, 47, 46.86, 15, 1014.4087, 27.038023
2025-09-28T16:07:01Z, 48.35165, 48, 0, 56.187, 54.906, 54.32, 54, 47, 46.84, 15, 1014.2593, 29.659966
2025-09-28T16:07:06Z, 48.35165, 47, 0, 56.218, 54.718, 54.22, 54, 47, 46.85, 15, 1014.3955, 27.959126
2025-09-28T16:07:11Z, 48.35165, 47, 0, 56.031, 54.812, 54.1, 54, 47, 46.84, 15, 1014.4419, 27.55149
2025-09-28T16:07:16Z, 48.35165, 47, 0, 56.281, 54.781, 54.07, 54, 47, 46.86, 15, 1014.3574, 27.483631
2025-09-28T16:07:21Z, 48.35165, 46, 0, 56.156, 55.187, 54.22, 54, 47, 46.85, 15, 1014.34814, 27.235832
2025-09-28T16:07:26Z, 48.412697, 48, 0, 56.312, 54.812, 54.13, 54, 47, 46.86, 15, 1014.38477, 27.085625
2025-09-28T16:07:31Z, 48.35165, 47, 0, 56.062, 55.062, 54.04, 54, 47, 46.85, 15, 1014.4868, 27.18083
2025-09-28T16:07:36Z, 48.412697, 47, 0, 56.437, 54.968, 54.07, 54, 47, 46.85, 15, 1014.4551, 27.008135
2025-09-28T16:07:41Z, 48.35165, 47, 0, 56.218, 54.718, 54.32, 54, 47, 46.8, 15, 1014.3462, 27.874306
2025-09-28T16:07:46Z, 48.412697, 48, 0, 56.187, 54.875, 54.22, 54, 47, 46.83, 15, 1014.3218, 28.101774
2025-09-28T16:07:51Z, 48.412697, 47, 0, 56.312, 54.781, 54.13, 54, 47, 46.83, 15, 1014.53174, 27.276033
2025-09-28T16:07:56Z, 48.2906, 46, 0, 56.312, 54.718, 54.1, 54, 47, 46.83, 15, 1014.3218, 27.160799
2025-09-28T16:08:01Z, 48.35165, 46, 0, 56.156, 54.875, 54.38, 54, 47, 46.84, 15, 1014.4419, 27.18083
2025-09-28T16:08:06Z, 48.412697, 48, 0, 56.218, 55.125, 54.22, 54, 47, 46.83, 15, 1014.37354, 27.12323
2025-09-28T16:08:11Z, 48.35165, 46, 0, 56.406, 55.093, 54.1, 55, 47, 46.84, 15, 1014.4658, 27.235832
2025-09-28T16:08:16Z, 48.35165, 47, 0, 56.312, 54.812, 54.16, 55, 47, 46.83, 15, 1014.52, 27.265984
2025-09-28T16:08:21Z, 48.35165, 48, 0, 56.281, 54.718, 54.04, 55, 47, 46.82, 15, 1014.499, 27.075645
2025-09-28T16:08:26Z, 48.35165, 47, 0, 56.187, 54.656, 54.19, 55, 47, 46.84, 15, 1014.24365, 27.235832
2025-09-28T16:08:31Z, 48.412697, 48, 0, 56.125, 54.75, 54.1, 55, 47, 46.85, 15, 1014.459, 29.052765
2025-09-28T16:08:36Z, 48.412697, 47, 0, 56.218, 54.906, 54.29, 55, 47, 46.85, 15, 1014.4512, 27.340982
2025-09-28T16:08:41Z, 48.412697, 46, 0, 56.062, 55.125, 54.22, 54, 47, 46.86, 15, 1014.13916, 27.41884
2025-09-28T16:08:46Z, 48.35165, 46, 0, 56.187, 54.75, 54.1, 54, 47, 46.84, 15, 1014.208, 27.113232
2025-09-28T16:08:51Z, 48.412697, 46, 0, 56.25, 55.093, 54.1, 54, 47, 46.84, 15, 1014.57275, 27.075645
2025-09-28T16:08:56Z, 48.412697, 47, 0, 56.218, 54.781, 54.32, 54, 47, 46.85, 15, 1014.4829, 27.113232
2025-09-28T16:09:01Z, 48.412697, 46, 0, 56.843, 54.937, 54.1, 54, 47, 46.85, 15, 1014.46826, 27.198334
2025-09-28T16:09:06Z, 48.412697, 48, 0, 56.187, 54.875, 54.1, 54, 47, 46.85, 15, 1014.4077, 27.178268
2025-09-28T16:09:11Z, 48.35165, 48, 0, 56.25, 55.218, 54.16, 54, 47, 46.83, 15, 1014.4487, 27.065664
2025-09-28T16:09:16Z, 48.412697, 47, 0, 56.062, 55.093, 54.22, 54, 47, 46.83, 15, 1014.31006, 27.073242
2025-09-28T16:09:21Z, 48.412697, 48, 0, 56.062, 54.812, 54.1, 54, 47, 46.86, 15, 1014.3887, 26.970531
2025-09-28T16:09:26Z, 48.412697, 47, 0, 56.437, 55.093, 54.07, 54, 47, 46.82, 15, 1014.3999, 27.483631
2025-09-28T16:09:31Z, 48.35165, 46, 0, 56.156, 54.812, 54.32, 54, 47, 46.85, 15, 1014.28076, 27.160799
2025-09-28T16:09:36Z, 48.35165, 47, 0, 56.093, 54.875, 54.13, 54, 47, 46.86, 15, 1014.4878, 29.338062
2025-09-28T16:09:41Z, 48.412697, 48, 0, 56.125, 54.906, 54.1, 54, 47, 46.81, 15, 1014.35645, 27.140768
2025-09-28T16:09:46Z, 48.35165, 47, 0, 56.718, 54.718, 54, 54, 47, 46.79, 15, 1014.4717, 27.37843
2025-09-28T16:09:51Z, 48.412697, 47, 0, 56.25, 54.75, 54.35, 54, 47, 46.79, 15, 1014.4121, 27.065664
2025-09-28T16:09:56Z, 48.412697, 48, 0, 56, 55.156, 54.04, 54, 47, 46.82, 15, 1014.35254, 27.12323
2025-09-28T16:10:01Z, 48.35165, 47, 0, 56.468, 55.093, 54.07, 54, 47, 46.81, 15, 1014.51465, 26.980476
2025-09-28T16:10:06Z, 48.412697, 47, 0, 56.281, 54.812, 54.07, 54, 47, 46.82, 15, 1014.4238, 27.303501
2025-09-28T16:10:11Z, 48.35165, 48, 0, 56.093, 55.031, 54.29, 54, 47, 46.8, 15, 1014.478, 28.397543
2025-09-28T16:10:16Z, 48.473747, 45, 0, 56.093, 54.937, 54.16, 54, 47, 46.83, 15, 1014.25146, 27.901281
2025-09-28T16:10:21Z, 48.35165, 46, 0, 56.437, 54.781, 54.07, 54, 47, 46.78, 15, 1014.2573, 27.483631
2025-09-28T16:10:26Z, 48.412697, 46, 0, 56.375, 54.781, 54.29, 54, 47, 46.8, 15, 1014.48486, 27.303501
2025-09-28T16:10:31Z, 48.35165, 47, 0, 56.125, 54.687, 54.25, 54, 47, 46.83, 15, 1014.48145, 27.02806
2025-09-28T16:10:36Z, 48.412697, 47, 0, 56.156, 54.812, 54.1, 54, 47, 46.81, 15, 1014.208, 27.140768
2025-09-28T16:10:41Z, 48.412697, 47, 0, 56.156, 55.125, 54.07, 54, 47, 46.82, 15, 1014.3999, 27.178268
2025-09-28T16:10:46Z, 48.412697, 45, 0, 56.187, 55.156, 54.29, 54, 47, 46.84, 15, 1014.33105, 27.045706
2025-09-28T16:10:51Z, 48.412697, 46, 0, 56.093, 54.75, 54.19, 54, 47, 46.85, 15, 1014.43115, 28.492678
2025-09-28T16:10:56Z, 48.35165, 46, 0, 56.062, 55.031, 54.13, 54, 47, 46.83, 15, 1014.5249, 27.008135
2025-09-28T16:11:01Z, 48.412697, 46, 0, 56.25, 54.718, 54.07, 54, 47, 46.85, 15, 1014.3242, 26.978249
2025-09-28T16:11:06Z, 48.35165, 47, 0, 56.093, 54.718, 54.29, 54, 47, 46.84, 15, 1014.5288, 27.065664
2025-09-28T16:11:11Z, 48.412697, 48, 0, 56.312, 54.968, 54.19, 54, 47, 46.85, 15, 1014.4629, 27.483631
2025-09-28T16:11:16Z, 48.412697, 47, 0, 56.312, 54.75, 54.16, 54, 47, 46.85, 15, 1014.4087, 27.265984
2025-09-28T16:11:21Z, 48.412697, 48, 0, 56.343, 54.843, 54.04, 54, 47, 46.82, 15, 1014.6572, 27.035725
2025-09-28T16:11:26Z, 48.35165, 47, 0, 56.312, 55.125, 54.22, 54, 47, 46.81, 15, 1014.6167, 27.073242
2025-09-28T16:11:31Z, 48.412697, 47, 0, 56.218, 54.75, 54.1, 54, 47, 46.81, 15, 1014.4541, 27.093237
2025-09-28T16:11:36Z, 48.35165, 46, 0, 56.312, 55, 54.13, 54, 47, 46.8, 15, 1014.4053, 27.303501
2025-09-28T16:11:41Z, 48.35165, 48, 0, 56.281, 54.843, 54.29, 54, 47, 46.82, 15, 1014.53076, 27.140768
2025-09-28T16:11:46Z, 48.35165, 47, 0, 56.281, 54.906, 54.29, 54, 47, 46.8, 15, 1014.4453, 27.198334
2025-09-28T16:11:51Z, 48.35165, 46, 0, 56.218, 54.875, 54.1, 54, 47, 46.83, 15, 1014.5874, 27.150784
2025-09-28T16:11:56Z, 48.412697, 48, 0, 56.156, 54.687, 54.19, 54, 47, 46.81, 15, 1014.458, 27.18083
2025-09-28T16:12:01Z, 48.473747, 47, 0, 56.25, 54.875, 54.04, 54, 47, 46.82, 15, 1014.6455, 27.388533
2025-09-28T16:12:06Z, 48.412697, 48, 0, 56.25, 55.125, 54.22, 54, 47, 46.83, 15, 1014.55566, 27.779171
2025-09-28T16:12:11Z, 48.412697, 47, 0, 56.312, 54.843, 54.22, 54, 47, 46.83, 15, 1014.46436, 27.170815
2025-09-28T16:12:16Z, 48.412697, 47, 0, 56.625, 54.812, 54.13, 54, 47, 46.83, 15, 1014.48047, 27.103235
2025-09-28T16:12:21Z, 48.35165, 47, 0, 56.156, 55, 54.04, 54, 47, 46.83, 15, 1014.4883, 27.2184
2025-09-28T16:12:26Z, 48.412697, 46, 0, 56.375, 54.937, 54.13, 54, 47, 46.78, 15, 1014.57324, 27.190844
2025-09-28T16:12:31Z, 48.412697, 47, 0, 56.468, 54.625, 54.25, 54, 47, 46.78, 15, 1014.5537, 27.103235
2025-09-28T16:12:36Z, 48.412697, 46, 0, 56.093, 54.656, 54.22, 54, 47, 46.8, 15, 1014.4331, 27.911577
2025-09-28T16:12:41Z, 48.412697, 47, 0, 56.312, 54.906, 54.16, 54, 47, 46.8, 15, 1014.4136, 27.065664
2025-09-28T16:12:46Z, 48.412697, 48, 0, 56.187, 55.125, 54.1, 54, 47, 46.78, 15, 1014.312, 27.188301
2025-09-28T16:12:51Z, 48.412697, 47, 0, 56.125, 54.843, 54.25, 54, 47, 46.81, 15, 1014.66797, 27.045706
2025-09-28T16:12:56Z, 48.412697, 47, 0, 56.156, 54.75, 54.13, 54, 47, 46.81, 15, 1014.4346, 27.43608
2025-09-28T16:13:01Z, 48.35165, 46, 0, 56.156, 54.75, 54.16, 54, 47, 46.83, 15, 1014.6875, 27.348122
2025-09-28T16:13:06Z, 48.35165, 46, 0, 56.093, 54.625, 54.1, 54, 47, 46.84, 15, 1014.42236, 27.18083
2025-09-28T16:13:11Z, 48.35165, 47, 0, 56.25, 54.906, 54.29, 54, 47, 46.84, 15, 1014.31104, 28.540245
2025-09-28T16:13:16Z, 48.35165, 47, 0, 56.062, 54.875, 54.07, 54, 47, 46.82, 15, 1014.58203, 27.541336
2025-09-28T16:13:21Z, 48.35165, 46, 0, 56.125, 54.687, 54.07, 54, 47, 46.81, 15, 1014.50684, 27.41584
2025-09-28T16:13:26Z, 48.412697, 47, 0, 56.437, 54.843, 54.07, 54, 47, 46.84, 15, 1014.48145, 27.150784
2025-09-28T16:13:31Z, 48.35165, 47, 0, 56.156, 54.718, 54.32, 54, 47, 46.83, 15, 1014.54785, 26.990421
2025-09-28T16:13:36Z, 48.35165, 45, 0, 56.156, 55.062, 54.22, 54, 47, 46.84, 15, 1014.5132, 27.2184
2025-09-28T16:13:41Z, 48.412697, 47, 0, 56.093, 54.75, 54.07, 54, 47, 46.84, 15, 1014.33887, 26.998173
2025-09-28T16:13:46Z, 48.412697, 47, 0, 56.156, 54.687, 54.07, 54, 47, 46.83, 15, 1014.4497, 27.521025
2025-09-28T16:13:51Z, 48.412697, 47, 0, 56.468, 54.718, 54.04, 54, 47, 46.82, 15, 1014.4238, 27.55149
2025-09-28T16:13:56Z, 48.412697, 46, 0, 56.437, 54.875, 54.1, 54, 47, 46.8, 15, 1014.20703, 27.103235
2025-09-28T16:14:01Z, 48.412697, 47, 0, 56.125, 54.625, 54.29, 54, 47, 46.84, 15, 1014.4658, 28.291973
2025-09-28T16:14:06Z, 48.412697, 47, 0, 56.25, 55.093, 54, 54, 47, 46.83, 15, 1014.541, 27.170815
2025-09-28T16:14:11Z, 48.35165, 47, 0, 56.031, 54.781, 54.07, 54, 47, 46.83, 15, 1014.40625, 27.065664
2025-09-28T16:14:16Z, 48.412697, 47, 0, 56.156, 55.093, 54, 54, 47, 46.84, 15, 1014.47754, 27.18083
2025-09-28T16:14:21Z, 48.412697, 46, 0, 56.312, 55, 54.25, 54, 47, 46.83, 15, 1014.4883, 27.095604
2025-09-28T16:14:26Z, 48.412697, 47, 0, 56.125, 54.812, 54.19, 54, 47, 46.84, 15, 1014.3628, 27.075645
2025-09-28T16:14:31Z, 48.35165, 47, 0, 56.187, 54.718, 54.22, 54, 47, 46.85, 15, 1014.3047, 27.075645
2025-09-28T16:14:36Z, 48.412697, 47, 0, 56.312, 54.687, 54.32, 54, 47, 46.82, 15, 1014.51855, 27.408737
2025-09-28T16:14:41Z, 48.412697, 47, 0, 56, 54.718, 54.22, 54, 47, 46.84, 15, 1014.48145, 27.514044
2025-09-28T16:14:46Z, 48.412697, 46, 0, 56.125, 54.812, 54.13, 54, 47, 46.83, 15, 1014.5791, 27.265984
2025-09-28T16:14:51Z, 48.412697, 47, 0, 56.343, 55.093, 54.1, 54, 47, 46.82, 15, 1014.5703, 27.075645
2025-09-28T16:14:56Z, 48.412697, 46, 0, 56.312, 54.75, 54.32, 54, 47, 46.81, 15, 1014.58887, 27.008135
2025-09-28T16:15:01Z, 48.412697, 47, 0, 56.25, 54.718, 54.22, 54, 47, 46.81, 15, 1014.40674, 27.948812
2025-09-28T16:15:06Z, 48.35165, 48, 0, 56.093, 54.75, 54.13, 54, 47, 46.84, 15, 1014.65186, 27.065664
2025-09-28T16:15:11Z, 48.412697, 45, 0, 56.468, 54.968, 54.04, 54, 47, 46.83, 15, 1014.5078, 27.133226
2025-09-28T16:15:16Z, 48.35165, 46, 0, 56.312, 54.718, 54, 54, 47, 46.81, 15, 1014.6206, 27.323635
2025-09-28T16:15:21Z, 48.35165, 47, 0, 56.25, 54.812, 54.07, 54, 47, 46.81, 15, 1014.66016, 27.12323
2025-09-28T16:15:26Z, 48.35165, 47, 0, 56.031, 54.812, 54.22, 54, 47, 46.81, 15, 1014.3633, 28.513689
2025-09-28T16:15:31Z, 48.35165, 47, 0, 56.062, 55.125, 54.04, 54, 47, 46.83, 15, 1014.4263, 27.41884
2025-09-28T16:15:36Z, 48.412697, 48, 0, 56.406, 54.718, 54.13, 54, 47, 46.85, 15, 1014.3047, 27.2184
2025-09-28T16:15:41Z, 48.412697, 47, 0, 56.25, 54.75, 54.13, 54, 47, 46.83, 15, 1014.4448, 27.055685
2025-09-28T16:15:46Z, 48.412697, 48, 0, 56.656, 55.062, 54.25, 54, 47, 46.85, 15, 1014.4707, 27.245884
2025-09-28T16:15:51Z, 48.412697, 46, 0, 56.031, 54.906, 54.19, 54, 47, 46.83, 15, 1014.5054, 26.960587
2025-09-28T16:15:56Z, 48.412697, 46, 0, 56, 54.718, 54.07, 54, 47, 46.83, 15, 1014.3418, 27.12323
2025-09-28T16:16:01Z, 48.412697, 46, 0, 56.406, 54.937, 54, 54, 47, 46.83, 15, 1014.3457, 26.998173
2025-09-28T16:16:06Z, 48.412697, 48, 0, 56.343, 54.812, 54.07, 54, 47, 46.79, 15, 1014.4951, 27.150784
2025-09-28T16:16:11Z, 48.35165, 47, 0, 56.468, 54.812, 54.07, 54, 47, 46.8, 15, 1014.71826, 27.57873
2025-09-28T16:16:16Z, 48.412697, 48, 0, 56.656, 55.093, 54, 54, 47, 46.76, 15, 1014.35693, 27.684036
2025-09-28T16:16:21Z, 48.412697, 48, 0, 56.093, 54.812, 54.16, 54, 47, 46.78, 15, 1014.3989, 28.44511
2025-09-28T16:16:26Z, 48.412697, 47, 0, 56.187, 54.843, 54.07, 54, 47, 46.78, 15, 1014.59326, 27.225782
2025-09-28T16:16:31Z, 48.412697, 47, 0, 56.062, 54.968, 54.13, 54, 47, 46.8, 15, 1014.39746, 27.160799
2025-09-28T16:16:36Z, 48.35165, 47, 0, 56.468, 54.75, 54.1, 54, 47, 46.8, 15, 1014.49365, 27.085625
2025-09-28T16:16:41Z, 48.2906, 47, 0, 56.093, 54.718, 54.32, 54, 47, 46.8, 15, 1014.374, 27.02806
2025-09-28T16:16:46Z, 48.35165, 47, 0, 56.187, 54.875, 54.13, 54, 47, 46.81, 15, 1014.2676, 27.140768
2025-09-28T16:16:51Z, 48.35165, 46, 0, 56.125, 54.718, 54.1, 54, 47, 46.82, 15, 1014.51465, 27.018097
2025-09-28T16:16:56Z, 48.35165, 48, 0, 56.312, 54.843, 54.1, 54, 47, 46.82, 15, 1014.52686, 27.2184
2025-09-28T16:17:01Z, 48.35165, 47, 0, 56.125, 55.093, 54.22, 54, 47, 46.81, 15, 1014.3906, 26.990421
2025-09-28T16:17:06Z, 48.35165, 48, 0, 56.375, 55.062, 54.13, 54, 47, 46.82, 15, 1014.42773, 27.160799
2025-09-28T16:17:11Z, 48.412697, 47, 0, 56.312, 54.625, 54.16, 54, 47, 46.81, 15, 1014.40283, 27.361153
2025-09-28T16:17:16Z, 48.35165, 47, 0, 56.343, 54.875, 53.94, 54, 47, 46.78, 15, 1014.45166, 28.054226
2025-09-28T16:17:21Z, 48.35165, 47, 0, 56.312, 54.906, 54, 54, 47, 46.8, 15, 1014.31836, 27.008135
2025-09-28T16:17:26Z, 48.35165, 46, 0, 56.125, 54.656, 54.22, 54, 47, 46.82, 15, 1014.51074, 27.12323
2025-09-28T16:17:31Z, 48.35165, 46, 0, 56.25, 54.875, 54.13, 54, 47, 46.81, 15, 1014.5532, 26.913036
2025-09-28T16:17:36Z, 48.35165, 46, 0, 56.187, 54.718, 54.13, 54, 47, 46.81, 15, 1014.7007, 27.075645
2025-09-28T16:17:41Z, 48.35165, 48, 0, 56.062, 54.781, 54.16, 54, 47, 46.82, 15, 1014.5742, 27.113232
2025-09-28T16:17:46Z, 48.412697, 47, 0, 56.25, 54.843, 54.07, 54, 47, 46.83, 15, 1014.5791, 27.265984
2025-09-28T16:17:51Z, 48.35165, 46, 0, 56.062, 55.031, 54.07, 54, 47, 46.83, 15, 1014.4209, 27.073242
2025-09-28T16:17:56Z, 48.412697, 47, 0, 56.093, 54.75, 54, 54, 47, 46.84, 15, 1014.5171, 27.085625
2025-09-28T16:18:01Z, 48.412697, 48, 0, 56.187, 54.718, 54.32, 54, 47, 46.84, 15, 1014.41406, 27.43608
2025-09-28T16:18:06Z, 48.35165, 47, 0, 56.093, 54.937, 54.25, 54, 47, 46.8, 15, 1014.64307, 27.208366
2025-09-28T16:18:11Z, 48.35165, 47, 0, 56.218, 54.75, 54.16, 54, 47, 46.83, 15, 1014.6587, 27.045706
2025-09-28T16:18:16Z, 48.2906, 47, 0, 56.125, 55.187, 54, 54, 47, 46.83, 15, 1014.6543, 27.170815
2025-09-28T16:18:21Z, 48.35165, 47, 0, 56.187, 54.812, 54.29, 54, 47, 46.85, 15, 1014.68066, 26.950642
2025-09-28T16:18:26Z, 48.412697, 48, 0, 56.125, 55.093, 54.13, 54, 47, 46.85, 15, 1014.4077, 27.140768
2025-09-28T16:18:31Z, 48.35165, 46, 0, 56.125, 54.812, 54.1, 54, 47, 46.83, 15, 1014.334, 27.083239
2025-09-28T16:18:36Z, 48.35165, 47, 0, 56.187, 54.718, 54.07, 54, 47, 46.81, 15, 1014.34326, 27.160799
2025-09-28T16:18:41Z, 48.35165, 48, 0, 56.187, 54.937, 54.29, 54, 47, 46.79, 15, 1014.52686, 27.969439
2025-09-28T16:18:46Z, 48.412697, 47, 0, 56.406, 54.718, 54.16, 54, 47, 46.81, 15, 1014.6177, 27.160799
2025-09-28T16:18:51Z, 48.35165, 46, 0, 56.312, 54.875, 54.07, 54, 47, 46.76, 15, 1014.4678, 27.653414
2025-09-28T16:18:56Z, 48.35165, 47, 0, 56.281, 54.781, 54.07, 54, 47, 46.8, 15, 1014.33154, 27.463356
2025-09-28T16:19:01Z, 48.412697, 48, 0, 56.343, 55.25, 54.07, 54, 47, 46.8, 15, 1014.6245, 27.2184
2025-09-28T16:19:06Z, 48.35165, 47, 0, 56.156, 54.843, 54.13, 54, 47, 46.82, 15, 1014.4951, 27.073242
2025-09-28T16:19:11Z, 48.35165, 47, 0, 56.218, 54.718, 54.16, 54, 47, 46.83, 15, 1014.62305, 27.408737
2025-09-28T16:19:16Z, 48.35165, 47, 0, 56.187, 54.687, 54.19, 54, 47, 46.82, 15, 1014.58594, 27.446201
2025-09-28T16:19:21Z, 48.412697, 47, 0, 56.312, 55, 54.13, 54, 47, 46.82, 15, 1014.4712, 27.483631
2025-09-28T16:19:26Z, 48.35165, 47, 0, 56.312, 54.718, 54.16, 54, 47, 46.78, 15, 1014.4702, 27.113232
2025-09-28T16:19:31Z, 48.35165, 47, 0, 56.093, 54.656, 54.1, 54, 47, 46.8, 15, 1014.54785, 27.235832
2025-09-28T16:19:36Z, 48.35165, 46, 0, 56.031, 54.906, 54.19, 54, 47, 46.81, 15, 1014.49365, 27.075645
2025-09-28T16:19:41Z, 48.35165, 46, 0, 56.187, 54.75, 54.13, 54, 47, 46.81, 15, 1014.4741, 28.027338
2025-09-28T16:19:46Z, 48.2906, 46, 0, 56.375, 55.125, 54.13, 54, 47, 46.8, 15, 1014.79346, 27.779171
2025-09-28T16:19:51Z, 48.412697, 47, 0, 56.156, 54.75, 54.16, 54, 47, 46.78, 15, 1014.33594, 27.160799
2025-09-28T16:19:56Z, 48.35165, 46, 0, 56.187, 55.093, 54.1, 54, 47, 46.77, 15, 1014.47656, 27.02806
2025-09-28T16:20:01Z, 48.35165, 47, 0, 56.187, 55.031, 54.13, 54, 47, 46.79, 15, 1014.709, 27.075645
2025-09-28T16:20:06Z, 48.35165, 48, 0, 56.468, 54.656, 54.22, 54, 47, 46.78, 15, 1014.66943, 27.133226
2025-09-28T16:20:11Z, 48.35165, 45, 0, 56.312, 54.875, 54, 54, 47, 46.8, 15, 1014.4214, 27.018097
2025-09-28T16:20:16Z, 48.412697, 48, 0, 56.218, 54.656, 54.16, 54, 47, 46.78, 15, 1014.3198, 27.113232
2025-09-28T16:20:21Z, 48.35165, 46, 0, 56.093, 54.781, 54.25, 54, 47, 46.8, 15, 1014.71533, 26.990421
2025-09-28T16:20:26Z, 48.35165, 47, 0, 56.062, 54.687, 54.07, 54, 47, 46.8, 15, 1014.5322, 27.170815
2025-09-28T16:20:31Z, 48.412697, 47, 0, 56.75, 55.093, 54.1, 54, 47, 46.78, 15, 1014.4863, 27.208366
2025-09-28T16:20:36Z, 48.412697, 48, 0, 56.062, 54.781, 54.32, 54, 47, 46.78, 15, 1014.16895, 27.64666
2025-09-28T16:20:41Z, 48.35165, 47, 0, 56.093, 55.093, 54.16, 54, 47, 46.8, 15, 1014.1953, 26.968287
2025-09-28T16:20:46Z, 48.35165, 47, 0, 56.093, 54.968, 54.13, 54, 47, 46.77, 15, 1014.40137, 27.095604
2025-09-28T16:20:51Z, 48.35165, 46, 0, 56.031, 54.968, 54.16, 54, 47, 46.78, 15, 1014.395, 27.198334
2025-09-28T16:20:56Z, 48.412697, 47, 0, 56.093, 54.718, 54.07, 54, 47, 46.8, 15, 1014.4702, 27.2184
2025-09-28T16:21:01Z, 48.412697, 47, 0, 56, 54.875, 54, 54, 47, 46.81, 15, 1014.4595, 27.075645
2025-09-28T16:21:06Z, 48.35165, 47, 0, 56.187, 54.812, 54.25, 54, 47, 46.82, 15, 1014.43945, 27.188301
2025-09-28T16:21:11Z, 48.35165, 47, 0, 56.125, 55.125, 54.22, 54, 47, 46.83, 15, 1014.5161, 27.095604
2025-09-28T16:21:16Z, 48.35165, 47, 0, 56.031, 55.062, 54.19, 54, 47, 46.83, 15, 1014.54785, 27.225782
2025-09-28T16:21:21Z, 48.35165, 46, 0, 56.125, 54.687, 54.1, 54, 47, 46.83, 15, 1014.46826, 27.2184
2025-09-28T16:21:26Z, 48.35165, 47, 0, 56.406, 55.062, 54.04, 54, 47, 46.84, 15, 1014.31934, 27.636469
2025-09-28T16:21:31Z, 48.35165, 46, 0, 56.156, 54.718, 54.25, 54, 47, 46.84, 15, 1014.47363, 27.160799
2025-09-28T16:21:36Z, 48.412697, 47, 0, 56.187, 54.75, 54.16, 54, 47, 46.85, 15, 1014.7007, 27.208366
2025-09-28T16:21:41Z, 48.412697, 47, 0, 56.062, 54.906, 54.04, 54, 47, 46.83, 15, 1014.69434, 27.140768
2025-09-28T16:21:46Z, 48.35165, 47, 0, 56.312, 54.718, 54.04, 54, 47, 46.82, 15, 1014.43164, 27.113232
2025-09-28T16:21:51Z, 48.35165, 47, 0, 56.093, 54.656, 54.1, 54, 47, 46.81, 15, 1014.56494, 27.265984
2025-09-28T16:21:56Z, 48.35165, 48, 0, 56.531, 54.812, 54.25, 54, 47, 46.8, 15, 1014.40283, 27.235832
2025-09-28T16:22:01Z, 48.35165, 47, 0, 56, 55.125, 54.22, 54, 47, 46.83, 15, 1014.6543, 28.71992
2025-09-28T16:22:06Z, 48.35165, 47, 0, 56.281, 55.062, 54.1, 54, 47, 46.81, 15, 1014.5386, 27.969439
2025-09-28T16:22:11Z, 48.35165, 46, 0, 56.343, 54.718, 54.07, 54, 47, 46.82, 15, 1014.5464, 27.225782
2025-09-28T16:22:16Z, 48.412697, 46, 0, 56.093, 54.906, 54.25, 54, 47, 46.77, 15, 1014.6587, 27.884583
2025-09-28T16:22:21Z, 48.412697, 45, 0, 56.156, 54.687, 54, 54, 47, 46.79, 15, 1014.5747, 27.60925
2025-09-28T16:22:26Z, 48.35165, 47, 0, 56.468, 54.625, 54.1, 54, 47, 46.79, 15, 1014.6499, 27.340982
2025-09-28T16:22:31Z, 48.35165, 48, 0, 56.031, 54.843, 54.29, 54, 47, 46.81, 15, 1014.5176, 27.188301
2025-09-28T16:22:36Z, 48.35165, 47, 0, 56.062, 55.093, 54.22, 54, 47, 46.81, 15, 1014.7671, 27.075645
2025-09-28T16:22:41Z, 48.412697, 49, 0, 56.062, 55.031, 54.16, 54, 47, 46.79, 15, 1014.4873, 27.18083
2025-09-28T16:22:46Z, 48.35165, 46, 0, 56.031, 54.75, 54.04, 54, 47, 46.81, 15, 1014.2998, 26.920807
2025-09-28T16:22:51Z, 48.35165, 47, 0, 56.406, 54.75, 54.07, 54, 47, 46.82, 15, 1014.58984, 27.083239
2025-09-28T16:22:56Z, 48.35165, 47, 0, 56.187, 54.968, 54.25, 54, 47, 46.8, 15, 1014.6826, 27.150784
2025-09-28T16:23:01Z, 48.35165, 48, 0, 56.187, 54.687, 54.13, 54, 47, 46.8, 15, 1014.55176, 27.361153
2025-09-28T16:23:06Z, 48.35165, 46, 0, 55.968, 54.906, 54.1, 54, 47, 46.79, 15, 1014.4756, 27.463356
2025-09-28T16:23:11Z, 48.2906, 45, 0, 56.468, 54.875, 54.16, 54, 47, 46.81, 15, 1014.5542, 27.133226
2025-09-28T16:23:16Z, 48.35165, 46, 0, 56.031, 55.125, 54.29, 54, 47, 46.83, 15, 1014.54346, 27.02806
2025-09-28T16:23:21Z, 48.412697, 47, 0, 56.125, 55.093, 54.16, 54, 47, 46.82, 15, 1014.6294, 27.18083
2025-09-28T16:23:26Z, 48.412697, 47, 0, 56, 54.75, 54.13, 54, 47, 46.83, 15, 1014.5039, 27.245884
2025-09-28T16:23:31Z, 48.35165, 47, 0, 56.031, 54.718, 54.19, 54, 47, 46.8, 15, 1014.65234, 27.018097
2025-09-28T16:23:36Z, 48.35165, 47, 0, 56.437, 54.937, 54.04, 54, 47, 46.82, 15, 1014.4829, 28.3766
2025-09-28T16:23:41Z, 48.35165, 47, 0, 56.437, 54.687, 54.32, 54, 47, 46.81, 15, 1014.4619, 27.055685
2025-09-28T16:23:46Z, 48.35165, 47, 0, 56.406, 54.656, 54.25, 54, 47, 46.82, 15, 1014.60205, 27.140768
2025-09-28T16:23:51Z, 48.35165, 47, 0, 56.156, 54.843, 54.07, 54, 47, 46.83, 15, 1014.6665, 27.398634
2025-09-28T16:23:56Z, 48.35165, 47, 0, 56.25, 55.156, 54.29, 54, 47, 46.81, 15, 1014.4619, 27.62628
2025-09-28T16:24:01Z, 48.412697, 47, 0, 56.468, 54.843, 54.19, 54, 47, 46.8, 15, 1014.4927, 27.133226
2025-09-28T16:24:06Z, 48.35165, 46, 0, 56, 55.031, 54.07, 54, 47, 46.83, 15, 1014.62695, 27.170815
2025-09-28T16:24:11Z, 48.35165, 47, 0, 56.562, 54.781, 54.04, 54, 47, 46.83, 15, 1014.65967, 27.113232
2025-09-28T16:24:16Z, 48.35165, 47, 0, 56.25, 54.937, 54.29, 54, 47, 46.82, 15, 1014.59814, 27.398634
2025-09-28T16:24:21Z, 48.35165, 47, 0, 56.156, 54.906, 54.1, 54, 47, 46.83, 15, 1014.6665, 27.018097
2025-09-28T16:24:26Z, 48.412697, 47, 0, 56.062, 54.75, 54.1, 54, 47, 46.82, 15, 1014.4868, 27.293432
2025-09-28T16:24:31Z, 48.35165, 47, 0, 55.968, 54.875, 54, 54, 47, 46.83, 15, 1014.4961, 27.874306
2025-09-28T16:24:36Z, 48.35165, 46, 0, 56.187, 54.781, 54.32, 54, 47, 46.82, 15, 1014.4512, 27.085625
2025-09-28T16:24:41Z, 48.35165, 46, 0, 56.25, 54.781, 54.1, 54, 47, 46.78, 15, 1014.34375, 29.861107
2025-09-28T16:24:46Z, 48.412697, 47, 0, 56.062, 54.75, 54.13, 54, 47, 46.8, 15, 1014.374, 27.541336
2025-09-28T16:24:51Z, 48.35165, 48, 0, 56.312, 55.031, 54.1, 54, 47, 46.8, 15, 1014.54395, 27.120739
2025-09-28T16:24:56Z, 48.35165, 46, 0, 56.125, 54.75, 54.25, 54, 47, 46.81, 15, 1014.51855, 27.265984
2025-09-28T16:25:01Z, 48.412697, 47, 0, 56.156, 54.687, 54.16, 54, 47, 46.81, 15, 1014.7749, 27.025745
2025-09-28T16:25:06Z, 48.35165, 46, 0, 56.093, 54.843, 54.1, 54, 47, 46.81, 15, 1014.41846, 27.371239
2025-09-28T16:25:11Z, 48.412697, 47, 0, 56.281, 54.687, 54.13, 54, 47, 46.81, 15, 1014.43555, 27.388533
2025-09-28T16:25:16Z, 48.35165, 47, 0, 56.156, 54.718, 54.22, 54, 47, 46.82, 15, 1014.4829, 27.446201
2025-09-28T16:25:21Z, 48.35165, 48, 0, 56.187, 54.875, 54.16, 54, 47, 46.82, 15, 1014.6177, 27.103235
2025-09-28T16:25:26Z, 48.2906, 47, 0, 56.156, 54.843, 54.22, 54, 47, 46.83, 15, 1014.53955, 27.340982
2025-09-28T16:25:31Z, 48.35165, 46, 0, 56.125, 54.781, 54.1, 54, 47, 46.83, 15, 1014.62695, 26.998173
2025-09-28T16:25:36Z, 48.412697, 47, 0, 56.187, 55.031, 54.1, 54, 47, 46.82, 15, 1014.58984, 27.588903
2025-09-28T16:25:41Z, 48.35165, 47, 0, 56.312, 55.031, 54.13, 54, 47, 46.83, 15, 1014.41797, 27.228432
2025-09-28T16:25:46Z, 48.412697, 47, 0, 56.156, 54.687, 54.04, 54, 47, 46.83, 15, 1014.52783, 27.323635
2025-09-28T16:25:51Z, 48.35165, 48, 0, 56.218, 54.937, 54.13, 54, 47, 46.85, 15, 1014.4033, 28.176071
2025-09-28T16:25:56Z, 48.35165, 47, 0, 56.156, 54.875, 54.25, 54, 47, 46.83, 15, 1014.53564, 27.303501
2025-09-28T16:26:01Z, 48.35165, 47, 0, 56.093, 54.687, 54.16, 54, 47, 46.83, 15, 1014.603, 27.276033
2025-09-28T16:26:06Z, 48.35165, 46, 0, 56.125, 54.812, 54.16, 54, 47, 46.82, 15, 1014.66113, 27.198334
2025-09-28T16:26:11Z, 48.412697, 46, 0, 56.187, 54.812, 54.04, 54, 47, 46.8, 15, 1014.75, 26.950642
2025-09-28T16:26:16Z, 48.35165, 48, 0, 56.187, 55.093, 54.29, 54, 47, 46.79, 15, 1014.5508, 27.045706
2025-09-28T16:26:21Z, 48.35165, 46, 0, 56.062, 54.875, 54.16, 54, 47, 46.79, 15, 1014.53516, 27.045706
2025-09-28T16:26:26Z, 48.412697, 48, 0, 56.062, 54.75, 54.16, 54, 47, 46.78, 15, 1014.688, 27.704453
2025-09-28T16:26:31Z, 48.35165, 47, 0, 56.093, 54.906, 54.1, 54, 47, 46.79, 15, 1014.4795, 27.140768
2025-09-28T16:26:36Z, 48.35165, 48, 0, 56.312, 54.687, 54.16, 54, 47, 46.78, 15, 1014.6841, 27.18083
2025-09-28T16:26:41Z, 48.412697, 48, 0, 56.156, 54.625, 54.32, 54, 47, 46.8, 15, 1014.375, 26.970531
2025-09-28T16:26:46Z, 48.412697, 47, 0, 56.437, 54.875, 54.22, 54, 47, 46.79, 15, 1014.6655, 27.208366
2025-09-28T16:26:51Z, 48.412697, 48, 0, 56.093, 54.75, 54.16, 54, 47, 46.78, 15, 1014.60205, 26.990421
2025-09-28T16:26:56Z, 48.35165, 46, 0, 56.25, 55, 54.1, 54, 47, 46.8, 15, 1014.7617, 28.03353
2025-09-28T16:27:01Z, 48.412697, 48, 0, 56.031, 54.968, 54.1, 54, 47, 46.76, 15, 1014.7451, 26.998173
2025-09-28T16:27:06Z, 48.35165, 48, 0, 56.375, 54.937, 54.1, 54, 47, 46.79, 15, 1014.3843, 27.140768
2025-09-28T16:27:11Z, 48.35165, 47, 0, 56.156, 54.75, 54, 54, 47, 46.77, 15, 1014.56006, 27.065664
2025-09-28T16:27:16Z, 48.35165, 47, 0, 56.125, 54.937, 54.22, 54, 47, 46.8, 15, 1014.5044, 27.493769
2025-09-28T16:27:21Z, 48.412697, 46, 0, 56.125, 54.625, 54.16, 54, 47, 46.81, 15, 1014.48975, 27.178268
2025-09-28T16:27:26Z, 48.35165, 46, 0, 56.312, 54.843, 54.07, 54, 47, 46.81, 15, 1014.5464, 27.075645
2025-09-28T16:27:31Z, 48.412697, 48, 0, 56.156, 54.718, 54, 54, 47, 46.81, 15, 1014.5371, 27.055685
2025-09-28T16:27:36Z, 48.35165, 47, 0, 56.25, 55.125, 54.22, 54, 47, 46.8, 15, 1014.63135, 27.065664
2025-09-28T16:27:41Z, 48.412697, 47, 0, 56.156, 55.093, 54.29, 54, 47, 46.8, 15, 1014.5957, 27.047985
2025-09-28T16:27:46Z, 48.412697, 47, 0, 56.125, 54.718, 54.13, 54, 47, 46.8, 15, 1014.5757, 27.085625
2025-09-28T16:27:51Z, 48.412697, 47, 0, 56.281, 55.062, 54.13, 54, 47, 46.8, 15, 1014.63525, 27.035725
2025-09-28T16:27:56Z, 48.35165, 46, 0, 56.218, 54.75, 54.07, 54, 47, 46.78, 15, 1014.5864, 27.12323
2025-09-28T16:28:01Z, 48.35165, 47, 0, 56.218, 54.75, 54.19, 54, 47, 46.8, 15, 1014.5283, 27.02806
2025-09-28T16:28:06Z, 48.35165, 47, 0, 56.125, 54.812, 54.16, 54, 47, 46.79, 15, 1014.43604, 27.731604
2025-09-28T16:28:11Z, 48.412697, 46, 0, 56.281, 54.843, 54.07, 54, 47, 46.8, 15, 1014.8262, 27.853748
2025-09-28T16:28:16Z, 48.412697, 47, 0, 56.156, 55.093, 54.07, 54, 47, 46.78, 15, 1014.81104, 27.398634
2025-09-28T16:28:21Z, 48.412697, 46, 0, 56.156, 54.781, 54, 54, 47, 46.78, 15, 1014.4663, 27.293432
2025-09-28T16:28:26Z, 48.35165, 48, 0, 56.156, 55, 54.22, 54, 47, 46.77, 15, 1014.9678, 27.2184
2025-09-28T16:28:31Z, 48.473747, 46, 0, 56.187, 55.031, 54.04, 54, 47, 46.77, 15, 1014.39355, 27.190844
2025-09-28T16:28:36Z, 48.412697, 47, 0, 56.093, 54.937, 54.29, 54, 47, 46.77, 15, 1014.4888, 27.456322
2025-09-28T16:28:41Z, 48.35165, 46, 0, 56.406, 54.906, 54.19, 54, 47, 46.77, 15, 1014.6548, 27.093237
2025-09-28T16:28:46Z, 48.412697, 47, 0, 56.343, 54.687, 54.1, 54, 47, 46.78, 15, 1014.646, 27.113232
2025-09-28T16:28:51Z, 48.412697, 47, 0, 56.531, 54.812, 54.04, 54, 47, 46.78, 15, 1014.66455, 27.018097
2025-09-28T16:28:56Z, 48.35165, 46, 0, 56.25, 55.125, 54.25, 54, 47, 46.8, 15, 1014.56396, 27.741829
2025-09-28T16:29:01Z, 48.412697, 47, 0, 56.187, 55.156, 54.16, 54, 47, 46.78, 15, 1014.72363, 27.456322
2025-09-28T16:29:06Z, 48.35165, 47, 0, 56.437, 54.812, 54.16, 54, 47, 46.78, 15, 1014.7158, 27.133226
2025-09-28T16:29:11Z, 48.412697, 47, 0, 56.312, 55, 54.13, 54, 47, 46.79, 15, 1014.5547, 27.969439
2025-09-28T16:29:16Z, 48.412697, 46, 0, 56.281, 54.781, 54.22, 54, 47, 46.8, 15, 1014.6509, 27.055685
2025-09-28T16:29:21Z, 48.35165, 47, 0, 56, 54.718, 54.19, 54, 47, 46.78, 15, 1014.49023, 27.143225
2025-09-28T16:29:26Z, 48.35165, 47, 0, 56.468, 54.875, 54.07, 54, 47, 46.8, 15, 1014.70654, 27.2184
2025-09-28T16:29:31Z, 48.35165, 46, 0, 56.312, 54.718, 54.04, 54, 47, 46.82, 15, 1014.58594, 29.411448
2025-09-28T16:29:36Z, 48.35165, 48, 0, 56.281, 54.812, 54.29, 54, 47, 46.78, 15, 1014.6367, 27.055685
2025-09-28T16:29:41Z, 48.35165, 46, 0, 56.031, 54.781, 54.16, 54, 47, 46.8, 15, 1014.46484, 27.085625
2025-09-28T16:29:46Z, 48.412697, 47, 0, 56.031, 55.093, 54.16, 54, 47, 46.8, 15, 1014.6113, 27.330896
2025-09-28T16:29:51Z, 48.412697, 46, 0, 56.406, 54.718, 54.04, 54, 47, 46.81, 15, 1014.48584, 27.473494
2025-09-28T16:29:56Z, 48.35165, 47, 0, 56.343, 55, 54.25, 54, 47, 46.8, 15, 1014.4531, 27.235832
2025-09-28T16:30:01Z, 48.35165, 46, 0, 56.062, 54.937, 54.16, 54, 47, 46.81, 15, 1014.56494, 27.02806
2025-09-28T16:30:06Z, 48.35165, 46, 0, 56.125, 54.875, 54.16, 54, 47, 46.81, 15, 1014.7075, 27.170815
2025-09-28T16:30:11Z, 48.35165, 48, 0, 56.343, 54.843, 54.29, 54, 47, 46.79, 15, 1014.626, 27.198334
2025-09-28T16:30:16Z, 48.35165, 47, 0, 56.187, 54.625, 54.19, 54, 47, 46.81, 15, 1014.43164, 27.045706
2025-09-28T16:30:21Z, 48.35165, 47, 0, 56.125, 54.781, 54.07, 54, 47, 46.82, 15, 1014.499, 27.018097
2025-09-28T16:30:26Z, 48.35165, 47, 0, 56.437, 55.125, 54.1, 54, 47, 46.8, 15, 1014.78955, 27.398634
2025-09-28T16:30:31Z, 48.412697, 47, 0, 56.093, 54.687, 54.22, 54, 47, 46.8, 15, 1014.6548, 27.113232
2025-09-28T16:30:36Z, 48.35165, 47, 0, 56.125, 54.687, 54.16, 54, 47, 46.8, 15, 1014.46484, 27.408737
2025-09-28T16:30:41Z, 48.35165, 47, 0, 56, 54.968, 54.1, 54, 47, 46.79, 15, 1014.4951, 27.599075
2025-09-28T16:30:46Z, 48.412697, 47, 0, 56.875, 54.625, 54.04, 54, 47, 46.81, 15, 1014.48975, 27.276033
2025-09-28T16:30:51Z, 48.35165, 47, 0, 56.187, 54.656, 54.19, 54, 47, 46.8, 15, 1014.73, 26.970531
2025-09-28T16:30:56Z, 48.35165, 48, 0, 56.125, 54.875, 54.32, 54, 47, 46.8, 15, 1014.56104, 27.265984
2025-09-28T16:31:01Z, 48.35165, 47, 0, 56, 54.812, 54.13, 54, 47, 46.83, 15, 1014.7573, 27.616089
2025-09-28T16:31:06Z, 48.35165, 46, 0, 56.093, 55.187, 54.13, 54, 47, 46.81, 15, 1014.5415, 27.273296
2025-09-28T16:31:11Z, 48.35165, 46, 0, 56.312, 54.718, 54.13, 54, 47, 46.78, 15, 1014.73975, 27.884583
2025-09-28T16:31:16Z, 48.412697, 46, 0, 56.187, 54.718, 54.32, 54, 47, 46.76, 15, 1014.6538, 27.568558
2025-09-28T16:31:21Z, 48.35165, 46, 0, 56.093, 54.968, 54.19, 54, 47, 46.79, 15, 1014.6377, 27.208366
2025-09-28T16:31:26Z, 48.412697, 46, 0, 56.343, 54.812, 54.25, 54, 47, 46.78, 15, 1014.64844, 27.503906
2025-09-28T16:31:31Z, 48.412697, 46, 0, 56.125, 55, 54.19, 54, 47, 46.8, 15, 1014.6748, 27.473494
2025-09-28T16:31:36Z, 48.35165, 46, 0, 56.625, 54.718, 53.97, 54, 47, 46.81, 15, 1014.6006, 27.969439
2025-09-28T16:31:41Z, 48.35165, 47, 0, 56.156, 54.781, 54.13, 54, 47, 46.8, 15, 1014.6836, 27.035725
2025-09-28T16:31:46Z, 48.412697, 46, 0, 56.343, 55.125, 54.04, 54, 47, 46.8, 15, 1014.6548, 27.160799
2025-09-28T16:31:51Z, 48.35165, 47, 0, 56.343, 54.843, 54, 54, 47, 46.8, 15, 1014.39746, 27.133226
2025-09-28T16:31:56Z, 48.35165, 48, 0, 56.25, 55.031, 54.25, 54, 47, 46.79, 15, 1014.4756, 27.168236
2025-09-28T16:32:01Z, 48.35165, 46, 0, 55.968, 55, 54.13, 54, 47, 46.79, 15, 1014.61426, 27.045706
2025-09-28T16:32:06Z, 48.412697, 48, 0, 56.031, 54.718, 54.07, 54, 47, 46.8, 15, 1014.61523, 27.083239
2025-09-28T16:32:11Z, 48.35165, 46, 0, 56.656, 54.875, 54.04, 54, 47, 46.8, 15, 1014.56494, 27.283365
2025-09-28T16:32:16Z, 48.412697, 47, 0, 56.281, 54.812, 54, 54, 47, 46.81, 15, 1014.375, 27.361153
2025-09-28T16:32:21Z, 48.35165, 48, 0, 56.125, 54.656, 54.13, 54, 47, 46.78, 15, 1014.688, 27.398634
2025-09-28T16:32:26Z, 48.412697, 47, 0, 56.062, 54.812, 54.13, 54, 47, 46.75, 15, 1014.54297, 27.103235
2025-09-28T16:32:31Z, 48.35165, 47, 0, 56.437, 54.781, 54.07, 54, 47, 46.77, 15, 1014.5718, 27.113232
2025-09-28T16:32:36Z, 48.35165, 47, 0, 56.312, 55.031, 54.13, 54, 47, 46.78, 15, 1014.6963, 27.456322
2025-09-28T16:32:41Z, 48.35165, 48, 0, 56.125, 54.781, 54.25, 54, 47, 46.8, 15, 1014.54785, 27.18083
2025-09-28T16:32:46Z, 48.35165, 47, 0, 56.25, 55.031, 54.16, 54, 47, 46.8, 15, 1014.8618, 27.075645
2025-09-28T16:32:51Z, 48.412697, 47, 0, 56.156, 54.718, 54.1, 54, 47, 46.76, 15, 1014.6221, 27.103235
2025-09-28T16:32:56Z, 48.35165, 48, 0, 56.187, 54.875, 54.04, 54, 47, 46.8, 15, 1014.751, 27.038023
2025-09-28T16:33:01Z, 48.35165, 48, 0, 56.031, 54.843, 54.22, 54, 47, 46.8, 15, 1014.647, 27.188301
2025-09-28T16:33:06Z, 48.412697, 46, 0, 56.062, 54.625, 54.13, 54, 47, 46.78, 15, 1014.4072, 27.408737
2025-09-28T16:33:11Z, 48.412697, 46, 0, 56.093, 55.093, 54.1, 54, 47, 46.81, 15, 1014.4595, 27.833193
2025-09-28T16:33:16Z, 48.35165, 46, 0, 56.031, 55.062, 54.29, 54, 47, 46.81, 15, 1014.5293, 27.245884
2025-09-28T16:33:21Z, 48.35165, 47, 0, 56.125, 54.781, 54.1, 54, 47, 46.82, 15, 1014.8633, 27.225782
2025-09-28T16:33:26Z, 48.35165, 45, 0, 56.281, 54.718, 54.07, 54, 47, 46.8, 15, 1014.5796, 27.008135
2025-09-28T16:33:31Z, 48.35165, 48, 0, 56.187, 55.062, 54, 54, 47, 46.8, 15, 1014.3594, 27.140768
2025-09-28T16:33:36Z, 48.412697, 48, 0, 56.218, 54.718, 54.19, 54, 47, 46.82, 15, 1014.6216, 27.235832
2025-09-28T16:33:41Z, 48.412697, 47, 0, 56.468, 54.625, 54.1, 54, 47, 46.83, 15, 1014.5752, 28.017006
2025-09-28T16:33:46Z, 48.35165, 47, 0, 56.125, 54.781, 54.07, 54, 47, 46.84, 15, 1014.8262, 27.208366
2025-09-28T16:33:51Z, 48.35165, 46, 0, 56.187, 54.687, 54.1, 54, 47, 46.84, 15, 1014.7031, 27.045706
2025-09-28T16:33:56Z, 48.412697, 46, 0, 56.125, 55.125, 54.07, 54, 47, 46.83, 15, 1014.38135, 27.075645
2025-09-28T16:34:01Z, 48.412697, 46, 0, 56.156, 54.781, 54.19, 54, 47, 46.8, 15, 1014.71436, 28.302408
2025-09-28T16:34:06Z, 48.412697, 48, 0, 56.093, 55.062, 54.07, 54, 47, 46.84, 15, 1014.9092, 27.521025
2025-09-28T16:34:11Z, 48.35165, 48, 0, 56.031, 55, 54.07, 54, 47, 46.83, 15, 1014.70996, 27.045706
2025-09-28T16:34:16Z, 48.35165, 46, 0, 56.343, 54.937, 54.13, 54, 47, 46.84, 15, 1014.80225, 27.398634
2025-09-28T16:34:21Z, 48.35165, 47, 0, 56.593, 54.718, 54.04, 54, 47, 46.83, 15, 1014.64404, 27.42596
2025-09-28T16:34:26Z, 48.412697, 47, 0, 56.062, 55.156, 54.04, 54, 47, 46.83, 15, 1014.64404, 27.323635
2025-09-28T16:34:31Z, 48.35165, 46, 0, 56.156, 54.75, 54.16, 54, 47, 46.82, 15, 1014.4829, 27.225782
2025-09-28T16:34:36Z, 48.35165, 47, 0, 56.093, 54.75, 54.1, 54, 47, 46.81, 15, 1014.92236, 27.2184
2025-09-28T16:34:41Z, 48.35165, 47, 0, 56.312, 54.937, 54.07, 54, 47, 46.8, 15, 1014.7539, 27.045706
2025-09-28T16:34:46Z, 48.412697, 47, 0, 56.156, 54.937, 54.22, 54, 47, 46.82, 15, 1014.51465, 27.190844
2025-09-28T16:34:51Z, 48.35165, 47, 0, 56.312, 54.968, 54.1, 54, 47, 46.83, 15, 1014.6426, 27.265984
2025-09-28T16:34:56Z, 48.35165, 48, 0, 56.25, 54.718, 54.13, 54, 47, 46.83, 15, 1014.603, 27.55149
2025-09-28T16:35:01Z, 48.412697, 47, 0, 56.25, 54.812, 54.32, 54, 47, 46.81, 15, 1014.5781, 27.103235
2025-09-28T16:35:06Z, 48.412697, 47, 0, 56.031, 55.125, 54.1, 54, 47, 46.82, 15, 1014.76416, 27.303501
2025-09-28T16:35:11Z, 48.412697, 46, 0, 56.218, 54.75, 54.19, 54, 47, 46.79, 15, 1014.68164, 27.103235
2025-09-28T16:35:16Z, 48.412697, 47, 0, 56.156, 55.031, 54.13, 54, 47, 46.78, 15, 1014.74365, 28.899452
2025-09-28T16:35:21Z, 48.35165, 48, 0, 56.25, 54.718, 54.04, 54, 47, 46.78, 15, 1014.8237, 27.065664
2025-09-28T16:35:26Z, 48.35165, 47, 0, 56.187, 54.718, 54.1, 54, 47, 46.8, 15, 1014.5928, 27.12323
2025-09-28T16:35:31Z, 48.35165, 46, 0, 56.187, 54.968, 54.22, 54, 47, 46.79, 15, 1014.5469, 27.170815
2025-09-28T16:35:36Z, 48.412697, 46, 0, 56.5, 54.656, 54.1, 54, 47, 46.81, 15, 1014.65234, 27.255934
2025-09-28T16:35:41Z, 48.412697, 46, 0, 56.312, 54.812, 54.07, 54, 47, 46.8, 15, 1014.5957, 27.103235
2025-09-28T16:35:46Z, 48.35165, 48, 0, 56.312, 54.687, 54.29, 54, 47, 46.8, 15, 1014.9204, 27.55149
2025-09-28T16:35:51Z, 48.412697, 47, 0, 56.093, 54.687, 54.13, 54, 47, 46.8, 15, 1014.7422, 27.190844
2025-09-28T16:35:56Z, 48.35165, 47, 0, 56.125, 54.812, 54.13, 54, 47, 46.8, 15, 1014.8384, 27.160799
2025-09-28T16:36:01Z, 48.35165, 46, 0, 56.312, 55, 54.04, 54, 47, 46.8, 15, 1014.5205, 27.113232
2025-09-28T16:36:06Z, 48.35165, 47, 0, 56.187, 54.875, 54.19, 54, 47, 46.81, 15, 1014.82227, 27.503906
2025-09-28T16:36:11Z, 48.412697, 46, 0, 56.25, 54.937, 54.13, 54, 47, 46.83, 15, 1014.603, 27.02806
2025-09-28T16:36:16Z, 48.412697, 47, 0, 56.187, 54.937, 54.13, 54, 47, 46.83, 15, 1014.6504, 27.255934
2025-09-28T16:36:21Z, 48.35165, 47, 0, 56.031, 54.843, 54.22, 54, 47, 46.82, 15, 1014.60205, 27.000366
2025-09-28T16:36:26Z, 48.412697, 46, 0, 56.031, 54.656, 54.1, 54, 47, 46.82, 15, 1014.6294, 27.969439
2025-09-28T16:36:31Z, 48.35165, 47, 0, 56.281, 54.875, 54.07, 54, 47, 46.82, 15, 1014.6494, 27.12323
2025-09-28T16:36:36Z, 48.35165, 48, 0, 56.343, 55.125, 54.04, 54, 47, 46.83, 15, 1014.68604, 29.564901
2025-09-28T16:36:41Z, 48.35165, 46, 0, 56.125, 55.093, 54.16, 54, 47, 46.82, 15, 1014.772, 27.170815
2025-09-28T16:36:46Z, 48.35165, 47, 0, 56.062, 54.718, 54.07, 54, 47, 46.84, 15, 1014.6201, 28.339523
2025-09-28T16:36:51Z, 48.35165, 47, 0, 56.093, 54.968, 54.1, 54, 47, 46.83, 15, 1014.63477, 27.065664
2025-09-28T16:36:56Z, 48.412697, 47, 0, 56.062, 54.656, 54.04, 54, 47, 46.84, 15, 1014.50146, 27.113232
2025-09-28T16:37:01Z, 48.35165, 45, 0, 56.187, 54.906, 54.19, 55, 47, 46.83, 15, 1014.5991, 27.198334
2025-09-28T16:37:06Z, 48.412697, 48, 0, 56.062, 54.875, 54.16, 55, 47, 46.82, 15, 1014.4751, 27.276033
2025-09-28T16:37:11Z, 48.412697, 47, 0, 56.218, 54.656, 54.07, 55, 47, 46.81, 15, 1014.7905, 27.065664
2025-09-28T16:37:16Z, 48.412697, 47, 0, 56.312, 54.781, 54, 55, 47, 46.82, 15, 1014.8198, 27.340982
2025-09-28T16:37:21Z, 48.35165, 46, 0, 56.187, 54.75, 54.19, 55, 47, 46.83, 15, 1014.7339, 27.493769
2025-09-28T16:37:26Z, 48.35165, 46, 0, 56.187, 55.093, 54.16, 55, 47, 46.8, 15, 1014.58496, 27.942463
2025-09-28T16:37:31Z, 48.35165, 45, 0, 56.25, 54.781, 54.1, 54, 47, 46.81, 15, 1014.68115, 27.493769
2025-09-28T16:37:36Z, 48.35165, 47, 0, 56.218, 54.937, 54.22, 54, 47, 46.82, 15, 1014.5781, 27.208366
2025-09-28T16:37:41Z, 48.2906, 47, 0, 56.125, 54.937, 54.22, 54, 47, 46.82, 15, 1014.7046, 27.065664
2025-09-28T16:37:46Z, 48.35165, 46, 0, 56.062, 54.781, 54.1, 54, 47, 46.81, 15, 1014.5625, 27.18083
2025-09-28T16:37:51Z, 48.35165, 48, 0, 56.156, 54.843, 54.07, 54, 47, 46.8, 15, 1014.94775, 27.864027
2025-09-28T16:37:56Z, 48.412697, 46, 0, 56.406, 54.906, 54.04, 54, 47, 46.83, 15, 1014.7217, 27.035725
2025-09-28T16:38:01Z, 48.35165, 47, 0, 56.093, 55.125, 54.29, 54, 47, 46.81, 15, 1014.7036, 27.616089
2025-09-28T16:38:06Z, 48.412697, 46, 0, 56.093, 55.031, 54.22, 54, 47, 46.82, 15, 1014.6929, 27.198334
2025-09-28T16:38:11Z, 48.35165, 47, 0, 56.218, 54.718, 54, 54, 47, 46.85, 15, 1014.60156, 27.150784
2025-09-28T16:38:16Z, 48.35165, 47, 0, 56.156, 54.937, 54.1, 54, 47, 46.84, 15, 1014.7866, 27.2184
2025-09-28T16:38:21Z, 48.35165, 47, 0, 56.562, 54.812, 54.13, 54, 47, 46.82, 15, 1014.5742, 27.521025
2025-09-28T16:38:26Z, 48.35165, 47, 0, 56.218, 54.937, 54.1, 54, 47, 46.82, 15, 1014.66504, 27.085625
2025-09-28T16:38:31Z, 48.35165, 47, 0, 56.281, 54.75, 54.13, 54, 47, 46.82, 15, 1014.6294, 27.408737
2025-09-28T16:38:36Z, 48.412697, 47, 0, 56.031, 54.812, 54.1, 54, 47, 46.81, 15, 1014.80664, 27.168236
2025-09-28T16:38:41Z, 48.35165, 46, 0, 56.781, 54.812, 54.1, 54, 47, 46.82, 15, 1014.44727, 27.075645
2025-09-28T16:38:46Z, 48.35165, 48, 0, 56.062, 55.093, 54.29, 54, 47, 46.82, 15, 1014.709, 27.446201
2025-09-28T16:38:51Z, 48.412697, 48, 0, 56.125, 54.718, 54.22, 54, 47, 46.83, 15, 1014.7612, 27.979752
2025-09-28T16:38:56Z, 48.412697, 48, 53.7, 56, 54.781, 54.22, 54, 47, 46.83, 15, 1014.5635, 27.065664
2025-09-28T16:39:01Z, 48.412697, 47, 53.7, 56, 54.937, 54.07, 54, 47, 46.8, 15, 1014.6797, 27.51087
2025-09-28T16:39:06Z, 48.35165, 47, 53.7, 56, 54.75, 54.04, 54, 47, 46.8, 15, 1014.80273, 27.303501
2025-09-28T16:39:11Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.81, 15, 1014.7446, 27.493769
2025-09-28T16:39:16Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.8, 15, 1014.63525, 27.215733
2025-09-28T16:39:21Z, 48.412697, 45, 53.600002, 56.125, 55.125, 54.07, 54, 47, 46.79, 15, 1014.5708, 26.98821
2025-09-28T16:39:26Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.82, 15, 1014.7046, 27.02806
2025-09-28T16:39:31Z, 48.2906, 46, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.81, 15, 1014.8789, 27.02806
2025-09-28T16:39:36Z, 48.35165, 47, 53.7, 56.187, 54.75, 54, 54, 47, 46.83, 15, 1014.61475, 27.293432
2025-09-28T16:39:41Z, 48.35165, 48, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.85, 15, 1014.82715, 27.065664
2025-09-28T16:39:46Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.81, 15, 1014.7285, 27.208366
2025-09-28T16:39:51Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.83, 15, 1014.6001, 27.160799
2025-09-28T16:39:56Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.84, 15, 1014.79443, 27.170815
2025-09-28T16:40:01Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.32, 54, 47, 46.84, 15, 1014.7627, 27.721378
2025-09-28T16:40:06Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.85, 15, 1014.7085, 27.340982
2025-09-28T16:40:11Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.84, 15, 1014.64404, 27.018097
2025-09-28T16:40:16Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.84, 15, 1014.70703, 27.093237
2025-09-28T16:40:21Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.81, 15, 1014.81445, 27.303501
2025-09-28T16:40:26Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.29, 54, 47, 46.85, 15, 1014.73193, 27.60925
2025-09-28T16:40:31Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.84, 15, 1014.57666, 27.493769
2025-09-28T16:40:36Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.85, 15, 1014.7876, 27.140768
2025-09-28T16:40:41Z, 48.35165, 47, 53.7, 56.218, 54.625, 54.07, 54, 47, 46.83, 15, 1014.5991, 27.008135
2025-09-28T16:40:46Z, 48.35165, 48, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.81, 15, 1014.688, 29.242964
2025-09-28T16:40:51Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.29, 54, 47, 46.84, 15, 1014.6714, 27.225782
2025-09-28T16:40:56Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.16, 54, 47, 46.84, 15, 1014.63965, 27.483631
2025-09-28T16:41:01Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.83, 15, 1014.62695, 27.065664
2025-09-28T16:41:06Z, 48.412697, 48, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.82, 15, 1014.9424, 27.245884
2025-09-28T16:41:11Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.84, 15, 1014.55664, 27.065664
2025-09-28T16:41:16Z, 48.35165, 48, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.83, 15, 1014.6665, 27.853748
2025-09-28T16:41:21Z, 48.35165, 47, 53.7, 56.218, 54.812, 54, 54, 47, 46.81, 15, 1014.7075, 27.12323
2025-09-28T16:41:26Z, 48.35165, 46, 53.7, 56.156, 55.187, 54.29, 54, 47, 46.83, 15, 1014.7217, 27.045706
2025-09-28T16:41:31Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.83, 15, 1014.813, 27.038023
2025-09-28T16:41:36Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.83, 15, 1014.48145, 27.273296
2025-09-28T16:41:41Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.8, 15, 1014.5322, 27.351067
2025-09-28T16:41:46Z, 48.35165, 46, 53.7, 56, 54.843, 54.16, 54, 47, 46.83, 15, 1014.7656, 27.41884
2025-09-28T16:41:51Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.16, 54, 47, 46.8, 15, 1014.7539, 27.238464
2025-09-28T16:41:56Z, 48.412697, 48, 53.7, 56.25, 54.906, 54.1, 54, 47, 46.81, 15, 1014.6006, 27.075645
2025-09-28T16:42:01Z, 48.412697, 46, 53.7, 56.187, 54.656, 54.16, 54, 47, 46.82, 15, 1014.6333, 27.103235
2025-09-28T16:42:06Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.83, 15, 1014.5874, 27.055685
2025-09-28T16:42:11Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.04, 54, 47, 46.8, 15, 1014.71924, 26.998173
2025-09-28T16:42:16Z, 48.412697, 47, 53.600002, 56.062, 55.031, 54.22, 54, 47, 46.83, 15, 1014.71387, 27.85752
2025-09-28T16:42:21Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.16, 54, 47, 46.78, 15, 1014.74756, 26.950642
2025-09-28T16:42:26Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.8, 15, 1014.5996, 27.055685
2025-09-28T16:42:31Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.32, 54, 47, 46.82, 15, 1014.76416, 27.320812
2025-09-28T16:42:36Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.83, 15, 1014.63477, 27.748442
2025-09-28T16:42:41Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.8, 15, 1014.74316, 27.133226
2025-09-28T16:42:46Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.81, 15, 1014.3115, 27.055685
2025-09-28T16:42:51Z, 48.412697, 47, 53.600002, 56.062, 55.156, 54.19, 54, 47, 46.78, 15, 1014.5708, 27.548212
2025-09-28T16:42:56Z, 48.35165, 48, 53.7, 56.343, 54.781, 54.25, 54, 47, 46.8, 15, 1014.61523, 27.065664
2025-09-28T16:43:01Z, 48.35165, 48, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.78, 15, 1014.5864, 27.055685
2025-09-28T16:43:06Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.81, 15, 1014.688, 27.140768
2025-09-28T16:43:11Z, 48.35165, 46, 53.600002, 56.468, 54.718, 53.97, 54, 47, 46.81, 15, 1014.7593, 27.150784
2025-09-28T16:43:16Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.83, 15, 1014.77734, 27.170815
2025-09-28T16:43:21Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.82, 15, 1014.66504, 27.055685
2025-09-28T16:43:26Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.79, 15, 1014.68945, 27.57873
2025-09-28T16:43:31Z, 48.35165, 46, 53.7, 56.437, 54.718, 54.04, 54, 47, 46.83, 15, 1014.71387, 27.874306
2025-09-28T16:43:36Z, 48.35165, 46, 53.7, 56.218, 55.125, 54.32, 54, 47, 46.83, 15, 1014.7417, 27.245884
2025-09-28T16:43:41Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.83, 15, 1014.6914, 28.064573
2025-09-28T16:43:46Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.1, 54, 47, 46.82, 15, 1014.8237, 27.075645
2025-09-28T16:43:51Z, 48.35165, 46, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.84, 15, 1014.7549, 27.41584
2025-09-28T16:43:56Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.81, 15, 1014.5425, 27.120739
2025-09-28T16:44:01Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.04, 54, 47, 46.8, 15, 1014.7593, 27.273296
2025-09-28T16:44:06Z, 48.35165, 46, 53.7, 56.531, 54.781, 54.07, 54, 47, 46.83, 15, 1014.78125, 26.990421
2025-09-28T16:44:11Z, 48.35165, 48, 53.7, 56.125, 55.125, 54.32, 54, 47, 46.83, 15, 1014.78516, 27.045706
2025-09-28T16:44:16Z, 48.35165, 48, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.8, 15, 1014.62305, 27.065664
2025-09-28T16:44:21Z, 48.35165, 46, 53.7, 56, 55.031, 54.22, 54, 47, 46.79, 15, 1014.67725, 27.368326
2025-09-28T16:44:26Z, 48.35165, 47, 53.7, 55.968, 55.093, 54.04, 54, 47, 46.82, 15, 1014.7046, 27.255934
2025-09-28T16:44:31Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.82, 15, 1014.58594, 27.12323
2025-09-28T16:44:36Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.83, 15, 1014.92773, 28.149324
2025-09-28T16:44:41Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.83, 15, 1014.70215, 27.18083
2025-09-28T16:44:46Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.82, 15, 1014.6968, 27.408737
2025-09-28T16:44:51Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.04, 54, 47, 46.81, 15, 1014.80664, 26.932892
2025-09-28T16:44:56Z, 48.2906, 46, 53.7, 56.031, 55.218, 54.32, 54, 47, 46.82, 15, 1014.8789, 27.065664
2025-09-28T16:45:01Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.8, 15, 1014.58496, 27.065664
2025-09-28T16:45:06Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.04, 54, 47, 46.81, 15, 1014.60986, 27.045706
2025-09-28T16:45:11Z, 48.2906, 48, 53.7, 56.25, 55, 54.1, 54, 47, 46.81, 15, 1014.6323, 27.276033
2025-09-28T16:45:16Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.8, 15, 1014.79346, 27.558384
2025-09-28T16:45:21Z, 48.35165, 47, 53.7, 56.031, 54.906, 54.16, 54, 47, 46.81, 15, 1014.7075, 27.073242
2025-09-28T16:45:26Z, 48.412697, 46, 53.7, 56.375, 54.906, 54, 54, 47, 46.82, 15, 1014.66895, 27.105585
2025-09-28T16:45:31Z, 48.35165, 46, 53.600002, 56.593, 54.656, 54.04, 54, 47, 46.81, 15, 1014.74023, 27.02806
2025-09-28T16:45:36Z, 48.2906, 47, 53.7, 56.562, 54.812, 54.07, 54, 47, 46.81, 15, 1014.71924, 27.113232
2025-09-28T16:45:41Z, 48.35165, 48, 53.7, 56, 54.843, 54.07, 54, 47, 46.81, 15, 1014.7207, 27.371239
2025-09-28T16:45:46Z, 48.35165, 47, 53.7, 56.25, 55, 54, 54, 47, 46.79, 15, 1014.4912, 27.110723
2025-09-28T16:45:51Z, 48.2906, 47, 53.7, 56.125, 54.718, 54.04, 54, 47, 46.78, 15, 1014.708, 27.02806
2025-09-28T16:45:56Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.78, 15, 1014.66455, 27.245884
2025-09-28T16:46:01Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.16, 54, 47, 46.81, 15, 1014.8701, 27.2184
2025-09-28T16:46:06Z, 48.35165, 47, 53.7, 56, 54.718, 54.07, 54, 47, 46.82, 15, 1014.9702, 28.271101
2025-09-28T16:46:11Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.82, 15, 1014.90674, 27.2184
2025-09-28T16:46:16Z, 48.2906, 47, 53.7, 56.125, 54.843, 54.29, 54, 47, 46.8, 15, 1014.79736, 27.113232
2025-09-28T16:46:21Z, 48.35165, 47, 53.7, 56.031, 55.062, 54.19, 54, 47, 46.8, 15, 1014.41064, 27.113232
2025-09-28T16:46:26Z, 48.412697, 47, 53.7, 56, 55.093, 54.07, 54, 47, 46.82, 15, 1014.67725, 27.473494
2025-09-28T16:46:31Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.83, 15, 1014.93164, 27.541336
2025-09-28T16:46:36Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.07, 54, 47, 46.83, 15, 1014.61084, 27.303501
2025-09-28T16:46:41Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.82, 15, 1014.66504, 27.57873
2025-09-28T16:46:46Z, 48.35165, 46, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.8, 15, 1014.7671, 27.093237
2025-09-28T16:46:51Z, 48.35165, 46, 53.7, 56.281, 54.906, 54.07, 54, 47, 46.81, 15, 1014.6719, 27.12323
2025-09-28T16:46:56Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.1, 54, 47, 46.82, 15, 1014.67725, 27.351067
2025-09-28T16:47:01Z, 48.35165, 47, 53.7, 56.281, 55.156, 54.25, 54, 47, 46.82, 15, 1014.68896, 27.41584
2025-09-28T16:47:06Z, 48.35165, 47, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.84, 15, 1014.7744, 27.140768
2025-09-28T16:47:11Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.32, 54, 47, 46.83, 15, 1014.70996, 27.150784
2025-09-28T16:47:16Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.83, 15, 1014.603, 27.035725
2025-09-28T16:47:21Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.78, 15, 1014.7197, 27.170815
2025-09-28T16:47:26Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.81, 15, 1014.76807, 27.008135
2025-09-28T16:47:31Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.8, 15, 1014.76953, 27.103235
2025-09-28T16:47:36Z, 48.2906, 47, 53.7, 56.156, 54.656, 54.22, 54, 47, 46.8, 15, 1014.8408, 27.075645
2025-09-28T16:47:41Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.8, 15, 1014.72754, 27.398634
2025-09-28T16:47:46Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.81, 15, 1014.82227, 27.265984
2025-09-28T16:47:51Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.82, 15, 1014.8911, 27.41584
2025-09-28T16:47:56Z, 48.35165, 46, 53.7, 56.187, 55, 54.22, 54, 47, 46.81, 15, 1014.5967, 27.351067
2025-09-28T16:48:01Z, 48.2906, 46, 53.7, 56.531, 54.75, 54.22, 54, 47, 46.81, 15, 1014.772, 27.073242
2025-09-28T16:48:06Z, 48.35165, 46, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.81, 15, 1014.7114, 27.045706
2025-09-28T16:48:11Z, 48.2906, 46, 53.7, 56.375, 54.781, 54.07, 54, 47, 46.82, 15, 1014.5029, 29.707497
2025-09-28T16:48:16Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.25, 54, 47, 46.84, 15, 1014.72314, 27.293432
2025-09-28T16:48:21Z, 48.35165, 47, 53.600002, 56.343, 54.843, 54.16, 54, 47, 46.8, 15, 1014.916, 27.333704
2025-09-28T16:48:26Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.83, 15, 1014.52783, 27.018097
2025-09-28T16:48:31Z, 48.412697, 47, 53.7, 56.718, 55.093, 54, 54, 47, 46.83, 15, 1014.61084, 27.942463
2025-09-28T16:48:36Z, 48.35165, 48, 53.600002, 56.281, 55, 54.07, 54, 47, 46.84, 15, 1014.89746, 27.150784
2025-09-28T16:48:41Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.13, 54, 47, 46.82, 15, 1014.772, 27.310726
2025-09-28T16:48:46Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.16, 54, 47, 46.83, 15, 1014.84863, 27.704453
2025-09-28T16:48:51Z, 48.2906, 46, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.81, 15, 1015.0454, 27.150784
2025-09-28T16:48:56Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.81, 15, 1014.8384, 27.035725
2025-09-28T16:49:01Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.83, 15, 1014.78906, 27.065664
2025-09-28T16:49:06Z, 48.2906, 47, 53.7, 56.375, 54.656, 54.19, 54, 47, 46.82, 15, 1014.5781, 27.093237
2025-09-28T16:49:11Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.82, 15, 1015.0376, 27.093237
2025-09-28T16:49:16Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.79, 15, 1014.6655, 27.2184
2025-09-28T16:49:21Z, 48.2906, 47, 53.7, 56.187, 55.031, 54.16, 54, 47, 46.82, 15, 1014.4868, 27.025745
2025-09-28T16:49:26Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.8, 15, 1014.57715, 28.418486
2025-09-28T16:49:31Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.1, 54, 47, 46.81, 15, 1014.75244, 27.456322
2025-09-28T16:49:36Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.83, 15, 1014.9053, 27.500713
2025-09-28T16:49:41Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.84, 15, 1014.72705, 27.541336
2025-09-28T16:49:46Z, 48.35165, 48, 53.7, 56.781, 54.906, 54.16, 54, 47, 46.84, 15, 1014.751, 27.361153
2025-09-28T16:49:51Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.81, 15, 1014.709, 26.913036
2025-09-28T16:49:56Z, 48.412697, 46, 53.7, 56.312, 55.125, 54, 54, 47, 46.84, 15, 1014.89746, 27.085625
2025-09-28T16:50:01Z, 48.2906, 48, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.81, 15, 1014.8462, 27.113232
2025-09-28T16:50:06Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.85, 15, 1014.7163, 27.2184
2025-09-28T16:50:11Z, 48.35165, 46, 53.7, 56.468, 54.937, 54.13, 54, 47, 46.81, 15, 1015.05225, 27.235832
2025-09-28T16:50:16Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.8, 15, 1014.8369, 27.140768
2025-09-28T16:50:21Z, 48.35165, 47, 53.7, 56.5, 54.812, 54.04, 54, 47, 46.84, 15, 1014.55273, 27.018097
2025-09-28T16:50:26Z, 48.35165, 48, 53.7, 56.656, 54.718, 54, 54, 47, 46.84, 15, 1014.9331, 28.672369
2025-09-28T16:50:31Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.84, 15, 1014.9448, 27.605898
2025-09-28T16:50:36Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.84, 15, 1014.7031, 27.37843
2025-09-28T16:50:41Z, 48.2906, 47, 53.7, 56.031, 55.093, 54.13, 54, 47, 46.85, 15, 1014.7915, 27.188301
2025-09-28T16:50:46Z, 48.35165, 47, 53.7, 56.375, 54.625, 54.04, 54, 47, 46.85, 15, 1014.5708, 27.103235
2025-09-28T16:50:51Z, 48.2906, 46, 53.7, 56.312, 55.062, 53.97, 54, 47, 46.84, 15, 1014.8496, 26.883255
2025-09-28T16:50:56Z, 48.35165, 45, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.84, 15, 1014.7822, 27.843472
2025-09-28T16:51:01Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.85, 15, 1014.7163, 27.075645
2025-09-28T16:51:06Z, 48.35165, 47, 53.7, 56.031, 54.906, 54.04, 54, 47, 46.86, 15, 1014.7612, 27.2184
2025-09-28T16:51:11Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.8, 15, 1014.79736, 27.711153
2025-09-28T16:51:16Z, 48.2906, 48, 53.7, 56.062, 55.156, 54.22, 54, 47, 46.81, 15, 1014.65625, 27.160799
2025-09-28T16:51:21Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.83, 15, 1014.78125, 27.153221
2025-09-28T16:51:26Z, 48.35165, 47, 53.7, 56, 55.125, 54.07, 54, 47, 46.84, 15, 1014.87744, 27.493769
2025-09-28T16:51:31Z, 48.35165, 48, 53.7, 56.093, 54.875, 54.07, 54, 47, 46.84, 15, 1014.47363, 27.140768
2025-09-28T16:51:36Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.84, 15, 1014.7466, 28.149324
2025-09-28T16:51:41Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.04, 54, 47, 46.82, 15, 1014.8154, 26.980476
2025-09-28T16:51:46Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.83, 15, 1014.9634, 27.150784
2025-09-28T16:51:51Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.83, 15, 1014.77734, 27.085625
2025-09-28T16:51:56Z, 48.35165, 46, 53.7, 56, 54.625, 54.13, 54, 47, 46.81, 15, 1014.6177, 27.103235
2025-09-28T16:52:01Z, 48.412697, 46, 53.7, 56.031, 55.093, 54.19, 54, 47, 46.81, 15, 1014.6758, 26.960587
2025-09-28T16:52:06Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.81, 15, 1014.90137, 27.075645
2025-09-28T16:52:11Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.22, 54, 47, 46.81, 15, 1015.0332, 27.035725
2025-09-28T16:52:16Z, 48.35165, 46, 53.7, 56.062, 55, 54.19, 54, 47, 46.79, 15, 1015.01025, 27.541336
2025-09-28T16:52:21Z, 48.412697, 47, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.83, 15, 1014.86035, 27.351067
2025-09-28T16:52:26Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.04, 54, 47, 46.82, 15, 1014.75635, 27.085625
2025-09-28T16:52:31Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.83, 15, 1014.8999, 27.42596
2025-09-28T16:52:36Z, 48.412697, 46, 53.7, 56.125, 54.625, 54.13, 54, 47, 46.8, 15, 1014.87256, 27.588903
2025-09-28T16:52:41Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.83, 15, 1014.8882, 27.41884
2025-09-28T16:52:46Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.84, 15, 1014.8496, 27.160799
2025-09-28T16:52:51Z, 48.35165, 46, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.84, 15, 1015.0044, 27.045706
2025-09-28T16:52:56Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.22, 54, 47, 46.83, 15, 1014.95557, 27.075645
2025-09-28T16:53:01Z, 48.412697, 46, 53.600002, 56.25, 55.031, 54.16, 54, 47, 46.82, 15, 1014.68506, 27.02806
2025-09-28T16:53:06Z, 48.35165, 48, 53.7, 56.062, 54.937, 54.04, 54, 47, 46.83, 15, 1014.9883, 27.456322
2025-09-28T16:53:11Z, 48.35165, 47, 53.7, 56.468, 54.781, 54.1, 54, 47, 46.83, 15, 1014.8013, 28.223587
2025-09-28T16:53:16Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.83, 15, 1014.8262, 27.283365
2025-09-28T16:53:21Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.04, 54, 47, 46.85, 15, 1015.0332, 27.2184
2025-09-28T16:53:26Z, 48.35165, 47, 53.7, 56.5, 54.812, 54.04, 54, 47, 46.85, 15, 1014.6211, 27.065664
2025-09-28T16:53:31Z, 48.35165, 48, 53.7, 56.062, 55.062, 54.19, 54, 47, 46.85, 15, 1014.98145, 27.140768
2025-09-28T16:53:36Z, 48.35165, 47, 53.7, 56.031, 55, 54.19, 54, 47, 46.83, 15, 1014.8696, 27.198334
2025-09-28T16:53:41Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.83, 15, 1014.9199, 27.008135
2025-09-28T16:53:46Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.04, 54, 47, 46.85, 15, 1014.7954, 27.093237
2025-09-28T16:53:51Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.07, 54, 47, 46.82, 15, 1014.792, 27.055685
2025-09-28T16:53:56Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.83, 15, 1014.8999, 29.137114
2025-09-28T16:54:01Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.82, 15, 1014.8911, 27.53118
2025-09-28T16:54:06Z, 48.35165, 47, 53.7, 56.031, 54.812, 54.07, 54, 47, 46.83, 15, 1014.8618, 27.150784
2025-09-28T16:54:11Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.83, 15, 1014.87646, 27.02806
2025-09-28T16:54:16Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.77, 15, 1014.8174, 27.130754
2025-09-28T16:54:21Z, 48.412697, 47, 53.7, 56.125, 55, 54.16, 54, 47, 46.8, 15, 1014.95166, 27.02806
2025-09-28T16:54:26Z, 48.35165, 47, 53.600002, 56.406, 54.968, 54.04, 54, 47, 46.81, 15, 1014.7007, 27.42596
2025-09-28T16:54:31Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.82, 15, 1014.7998, 27.085625
2025-09-28T16:54:36Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.81, 15, 1015.0044, 27.160799
2025-09-28T16:54:41Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.84, 15, 1014.65576, 27.762281
2025-09-28T16:54:46Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.81, 15, 1015.1035, 27.120739
2025-09-28T16:54:51Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.81, 15, 1014.7905, 27.276033
2025-09-28T16:54:56Z, 48.473747, 46, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.8, 15, 1014.9756, 27.26323
2025-09-28T16:55:01Z, 48.412697, 48, 53.7, 56, 54.781, 54.13, 54, 47, 46.82, 15, 1014.8672, 27.12323
2025-09-28T16:55:06Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.8, 15, 1014.80664, 27.133226
2025-09-28T16:55:11Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.82, 15, 1014.7803, 27.065664
2025-09-28T16:55:16Z, 48.35165, 46, 53.7, 56.531, 54.75, 54.16, 54, 47, 46.81, 15, 1014.8423, 27.225782
2025-09-28T16:55:21Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.04, 54, 47, 46.82, 15, 1014.895, 28.756857
2025-09-28T16:55:26Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.83, 15, 1014.896, 27.398634
2025-09-28T16:55:31Z, 48.35165, 46, 53.600002, 56.218, 55.125, 54.19, 54, 47, 46.82, 15, 1014.83545, 27.57873
2025-09-28T16:55:36Z, 48.35165, 46, 53.7, 56.031, 54.812, 54.13, 54, 47, 46.82, 15, 1014.8867, 28.244423
2025-09-28T16:55:41Z, 48.412697, 47, 53.600002, 56.375, 54.968, 54.1, 54, 47, 46.8, 15, 1014.78955, 27.198334
2025-09-28T16:55:46Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.83, 15, 1014.8921, 27.568558
2025-09-28T16:55:51Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.83, 15, 1014.8262, 27.228432
2025-09-28T16:55:56Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.78, 15, 1014.9258, 27.228432
2025-09-28T16:56:01Z, 48.35165, 48, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.8, 15, 1015.02295, 27.255934
2025-09-28T16:56:06Z, 48.2906, 46, 53.7, 56.281, 54.687, 54, 54, 47, 46.79, 15, 1014.8638, 28.207275
2025-09-28T16:56:11Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.78, 15, 1014.8042, 26.970531
2025-09-28T16:56:16Z, 48.2906, 46, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.79, 15, 1014.91895, 29.063482
2025-09-28T16:56:21Z, 48.35165, 47, 53.600002, 56, 54.687, 54.13, 54, 47, 46.8, 15, 1014.688, 27.02806
2025-09-28T16:56:26Z, 48.35165, 46, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.81, 15, 1014.81445, 27.170815
2025-09-28T16:56:31Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.81, 15, 1014.8037, 26.950642
2025-09-28T16:56:36Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.83, 15, 1014.93555, 27.503906
2025-09-28T16:56:41Z, 48.35165, 46, 53.600002, 56.281, 54.968, 54.07, 54, 47, 46.8, 15, 1014.90137, 27.255934
2025-09-28T16:56:46Z, 48.35165, 46, 53.7, 56.218, 54.625, 54.16, 54, 47, 46.79, 15, 1015.00195, 27.103235
2025-09-28T16:56:51Z, 48.412697, 47, 53.7, 55.937, 54.75, 54.16, 54, 47, 46.8, 15, 1014.77783, 27.065664
2025-09-28T16:56:56Z, 48.412697, 47, 53.7, 56.062, 54.625, 53.97, 54, 47, 46.81, 15, 1014.8657, 27.140768
2025-09-28T16:57:01Z, 48.35165, 47, 53.7, 56.375, 55.125, 54, 54, 47, 46.83, 15, 1014.9634, 28.387072
2025-09-28T16:57:06Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.82, 15, 1014.8237, 27.113232
2025-09-28T16:57:11Z, 48.412697, 46, 53.600002, 56.093, 55.093, 54.16, 54, 47, 46.82, 15, 1015.00586, 27.008135
2025-09-28T16:57:16Z, 48.2906, 48, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.83, 15, 1015.0703, 27.548212
2025-09-28T16:57:21Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.83, 15, 1014.6636, 27.18083
2025-09-28T16:57:26Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.25, 54, 47, 46.83, 15, 1014.7666, 27.398634
2025-09-28T16:57:31Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.07, 54, 47, 46.83, 15, 1014.7612, 27.463356
2025-09-28T16:57:36Z, 48.35165, 47, 0, 56.125, 54.843, 54.1, 54, 47, 46.83, 15, 1014.94775, 27.103235
2025-09-28T16:57:41Z, 48.35165, 47, 0, 56.375, 54.687, 54.07, 54, 47, 46.81, 15, 1014.8262, 27.18083
2025-09-28T16:57:46Z, 48.412697, 47, 0, 56.25, 55.093, 54.22, 54, 47, 46.83, 15, 1014.751, 27.075645
2025-09-28T16:57:51Z, 48.35165, 46, 0, 56.281, 54.781, 54.13, 54, 47, 46.84, 15, 1014.96045, 27.170815
2025-09-28T16:57:56Z, 48.412697, 48, 0, 56.281, 55.031, 54.1, 54, 47, 46.8, 15, 1014.70264, 27.160799
2025-09-28T16:58:01Z, 48.412697, 49, 0, 56.406, 54.968, 54.19, 54, 47, 46.83, 15, 1014.7378, 28.3766
2025-09-28T16:58:06Z, 48.35165, 48, 0, 56.093, 54.687, 54.32, 54, 47, 46.83, 15, 1014.8882, 26.970531
2025-09-28T16:58:11Z, 48.35165, 47, 0, 56.093, 54.687, 54.07, 54, 47, 46.81, 15, 1015.0044, 26.960587
2025-09-28T16:58:16Z, 48.35165, 46, 0, 56.093, 54.843, 54.04, 54, 47, 46.83, 15, 1014.95166, 27.075645
2025-09-28T16:58:21Z, 48.35165, 47, 0, 56.187, 54.687, 54.16, 54, 47, 46.82, 15, 1014.7842, 27.521025
2025-09-28T16:58:26Z, 48.35165, 46, 0, 56.125, 54.812, 54.32, 54, 47, 46.81, 15, 1014.96875, 27.700928
2025-09-28T16:58:31Z, 48.412697, 46, 0, 56.187, 54.843, 54.19, 54, 47, 46.83, 15, 1014.7256, 27.368326
2025-09-28T16:58:36Z, 48.35165, 47, 0, 56.093, 55, 54.04, 54, 47, 46.84, 15, 1014.9248, 27.228432
2025-09-28T16:58:41Z, 48.412697, 48, 0, 56.218, 54.75, 54.07, 54, 47, 46.84, 15, 1014.73486, 27.008135
2025-09-28T16:58:46Z, 48.35165, 47, 0, 56.156, 54.687, 54, 54, 47, 46.83, 15, 1015.0781, 27.018097
2025-09-28T16:58:51Z, 48.35165, 46, 0, 56.156, 54.875, 54.19, 54, 47, 46.82, 15, 1014.45557, 27.113232
2025-09-28T16:58:56Z, 48.412697, 48, 0, 56, 54.687, 54.16, 54, 47, 46.82, 15, 1014.7998, 27.150784
2025-09-28T16:59:01Z, 48.35165, 47, 0, 56.093, 54.625, 54.07, 54, 47, 46.83, 15, 1014.834, 26.932892
2025-09-28T16:59:06Z, 48.35165, 48, 0, 56.656, 54.75, 54.04, 54, 47, 46.84, 15, 1014.95264, 27.093237
2025-09-28T16:59:11Z, 48.35165, 47, 0, 56.281, 54.687, 54.29, 54, 47, 46.85, 15, 1014.75977, 27.303501
2025-09-28T16:59:16Z, 48.35165, 47, 0, 56.125, 54.781, 54.32, 54, 47, 46.85, 15, 1014.8706, 27.51087
2025-09-28T16:59:21Z, 48.35165, 47, 0, 56, 55, 54.07, 54, 47, 46.83, 15, 1014.70605, 27.120739
2025-09-28T16:59:26Z, 48.35165, 47, 0, 56.156, 54.75, 54, 54, 47, 46.83, 15, 1014.7378, 27.140768
2025-09-28T16:59:31Z, 48.35165, 48, 0, 56.187, 54.937, 53.97, 54, 47, 46.85, 15, 1014.645, 26.950642
2025-09-28T16:59:36Z, 48.35165, 46, 0, 56.062, 54.625, 54.16, 54, 47, 46.83, 15, 1014.7549, 27.265984
2025-09-28T16:59:41Z, 48.35165, 46, 0, 56.406, 54.875, 54.13, 54, 47, 46.82, 15, 1014.8672, 26.960587
2025-09-28T16:59:46Z, 48.412697, 46, 0, 56.343, 55.187, 54.1, 54, 47, 46.84, 15, 1014.88135, 27.2184
2025-09-28T16:59:51Z, 48.35165, 47, 0, 56.187, 55.125, 54.16, 54, 47, 46.81, 15, 1014.8462, 27.103235
2025-09-28T16:59:56Z, 48.412697, 48, 0, 56.312, 54.781, 54.16, 54, 47, 46.83, 15, 1014.7417, 27.293432
2025-09-28T17:00:01Z, 48.412697, 47, 0, 55.937, 54.687, 54.19, 54, 47, 46.81, 15, 1014.8789, 27.093237
2025-09-28T17:00:06Z, 48.473747, 47, 0, 56.718, 54.937, 54.1, 54, 47, 46.82, 15, 1014.66895, 27.42596
2025-09-28T17:00:11Z, 48.35165, 46, 0, 56.281, 54.75, 54.04, 54, 47, 46.8, 15, 1015.0205, 29.063482
2025-09-28T17:00:16Z, 48.35165, 47, 0, 56.312, 54.656, 54.25, 54, 47, 46.8, 15, 1014.7617, 27.160799
2025-09-28T17:00:21Z, 48.35165, 47, 0, 56.093, 54.843, 54.1, 54, 47, 46.81, 15, 1014.9414, 27.741829
2025-09-28T17:00:26Z, 48.35165, 46, 0, 56.062, 54.656, 54, 54, 47, 46.8, 15, 1014.81836, 27.890985
2025-09-28T17:00:31Z, 48.35165, 47, 0, 56.406, 55.093, 54.1, 54, 47, 46.81, 15, 1014.9888, 27.018097
2025-09-28T17:00:36Z, 48.35165, 47, 0, 56.125, 54.75, 54.29, 54, 47, 46.83, 15, 1014.77344, 27.245884
2025-09-28T17:00:41Z, 48.412697, 47, 0, 56.187, 54.75, 54.16, 54, 47, 46.82, 15, 1014.92676, 27.113232
2025-09-28T17:00:46Z, 48.35165, 46, 0, 56.093, 54.75, 54.16, 54, 47, 46.83, 15, 1014.8408, 26.990421
2025-09-28T17:00:51Z, 48.35165, 47, 0, 56.187, 54.75, 54.19, 54, 47, 46.83, 15, 1014.5952, 27.055685
2025-09-28T17:00:56Z, 48.35165, 47, 0, 56, 54.843, 54.29, 54, 47, 46.84, 15, 1014.9448, 27.521025
2025-09-28T17:01:01Z, 48.412697, 47, 0, 56.125, 54.656, 54.16, 54, 47, 46.84, 15, 1014.7031, 27.320812
2025-09-28T17:01:06Z, 48.35165, 47, 0, 56.093, 55.031, 54.16, 54, 47, 46.84, 15, 1014.6953, 27.371239
2025-09-28T17:01:11Z, 48.412697, 47, 0, 56.218, 55.125, 54.16, 54, 47, 46.85, 15, 1014.98145, 27.02806
2025-09-28T17:01:16Z, 48.412697, 47, 0, 56.156, 54.781, 54.04, 54, 47, 46.84, 15, 1014.6675, 27.160799
2025-09-28T17:01:21Z, 48.412697, 46, 0, 56.093, 55.031, 54.1, 54, 47, 46.82, 15, 1014.9624, 27.636469
2025-09-28T17:01:26Z, 48.35165, 46, 0, 56.25, 54.75, 54.07, 54, 47, 46.83, 15, 1014.85254, 27.599075
2025-09-28T17:01:31Z, 48.473747, 46, 0, 56.25, 54.625, 54.29, 54, 47, 46.81, 15, 1014.93066, 27.463356
2025-09-28T17:01:36Z, 48.35165, 46, 0, 56.093, 54.906, 54.07, 54, 47, 46.79, 15, 1014.9663, 27.055685
2025-09-28T17:01:41Z, 48.35165, 46, 0, 56.125, 54.656, 54.04, 54, 47, 46.82, 15, 1014.7207, 27.170815
2025-09-28T17:01:46Z, 48.412697, 46, 0, 56.093, 55.125, 54, 54, 47, 46.81, 15, 1014.9927, 27.140768
2025-09-28T17:01:51Z, 48.35165, 46, 0, 56.25, 54.843, 54.25, 54, 47, 46.82, 15, 1014.792, 27.514044
2025-09-28T17:01:56Z, 48.412697, 47, 0, 56.125, 55.062, 54.07, 54, 47, 46.8, 15, 1014.7578, 27.446201
2025-09-28T17:02:01Z, 48.35165, 46, 0, 56.156, 54.812, 54.07, 54, 47, 46.8, 15, 1014.7749, 27.150784
2025-09-28T17:02:06Z, 48.35165, 48, 0, 56.218, 54.625, 54.04, 54, 47, 46.81, 15, 1014.8657, 27.276033
2025-09-28T17:02:11Z, 48.35165, 46, 0, 56.125, 54.906, 54.16, 54, 47, 46.79, 15, 1014.77246, 27.143225
2025-09-28T17:02:16Z, 48.35165, 48, 0, 56.156, 54.718, 54.07, 54, 47, 46.78, 15, 1014.93066, 27.140768
2025-09-28T17:02:21Z, 48.412697, 48, 0, 56.343, 54.843, 54.19, 55, 47, 46.81, 15, 1015.03613, 27.245884
2025-09-28T17:02:26Z, 48.412697, 47, 0, 56.312, 54.843, 54, 55, 47, 46.79, 15, 1014.9585, 27.255934
2025-09-28T17:02:31Z, 48.35165, 46, 0, 56.281, 55.218, 54.32, 55, 47, 46.8, 15, 1014.9175, 27.113232
2025-09-28T17:02:36Z, 48.35165, 46, 0, 56.062, 54.843, 54.16, 55, 47, 46.81, 15, 1014.89746, 27.045706
2025-09-28T17:02:41Z, 48.35165, 46, 0, 56.187, 54.812, 54.07, 55, 47, 46.82, 15, 1014.9741, 27.894861
2025-09-28T17:02:46Z, 48.412697, 47, 0, 56.312, 54.718, 54.16, 55, 47, 46.83, 15, 1014.8247, 27.283365
2025-09-28T17:02:51Z, 48.35165, 47, 0, 56.125, 54.937, 54.19, 54, 47, 46.83, 15, 1014.9199, 28.170092
2025-09-28T17:02:56Z, 48.2906, 46, 0, 56.312, 54.687, 54.07, 54, 47, 46.83, 15, 1015.2207, 27.130754
2025-09-28T17:03:01Z, 48.35165, 47, 0, 56.25, 54.718, 54.07, 54, 47, 46.84, 15, 1014.89307, 27.038023
2025-09-28T17:03:06Z, 48.412697, 48, 0, 56.125, 54.875, 54.19, 54, 47, 46.83, 15, 1014.86816, 27.045706
2025-09-28T17:03:11Z, 48.35165, 47, 0, 56.375, 54.656, 54.16, 54, 47, 46.82, 15, 1014.8789, 27.133226
2025-09-28T17:03:16Z, 48.412697, 46, 0, 56.312, 54.75, 54.07, 54, 47, 46.83, 15, 1014.7456, 27.18083
2025-09-28T17:03:21Z, 48.35165, 47, 0, 56.312, 54.718, 54.1, 54, 47, 46.83, 15, 1014.77734, 27.561646
2025-09-28T17:03:26Z, 48.35165, 46, 0, 56.218, 55.062, 54.19, 54, 47, 46.8, 15, 1014.95166, 27.103235
2025-09-28T17:03:31Z, 48.35165, 46, 0, 56.062, 54.75, 54.19, 54, 47, 46.8, 15, 1015.0547, 27.065664
2025-09-28T17:03:36Z, 48.35165, 46, 0, 56.375, 54.687, 54.1, 54, 47, 46.82, 15, 1014.7207, 27.456322
2025-09-28T17:03:41Z, 48.35165, 47, 0, 56.343, 54.906, 54.1, 54, 47, 46.83, 15, 1015.02686, 27.245884
2025-09-28T17:03:46Z, 48.35165, 47, 0, 56.218, 54.718, 54.22, 54, 47, 46.83, 15, 1015.03467, 27.208366
2025-09-28T17:03:51Z, 48.35165, 47, 0, 56.062, 54.656, 54.16, 54, 47, 46.82, 15, 1015.00586, 26.903109
2025-09-28T17:03:56Z, 48.35165, 48, 0, 56.093, 54.812, 54.22, 54, 47, 46.79, 15, 1014.76855, 27.456322
2025-09-28T17:04:01Z, 48.35165, 47, 0, 56.406, 55.125, 54.07, 54, 47, 46.8, 15, 1014.89746, 27.075645
2025-09-28T17:04:06Z, 48.2906, 47, 0, 56.437, 54.812, 54.29, 54, 47, 46.8, 15, 1014.8887, 27.18083
2025-09-28T17:04:11Z, 48.35165, 47, 0, 56.031, 54.75, 54.13, 54, 47, 46.8, 15, 1014.78955, 27.02806
2025-09-28T17:04:16Z, 48.35165, 47, 0, 56.312, 54.718, 53.97, 54, 47, 46.8, 15, 1014.95557, 27.103235
2025-09-28T17:04:21Z, 48.35165, 47, 0, 56.093, 54.906, 54.25, 54, 47, 46.82, 15, 1015.00977, 26.960587
2025-09-28T17:04:26Z, 48.35165, 47, 0, 56.593, 54.625, 54.1, 54, 47, 46.82, 15, 1015.14844, 27.368326
2025-09-28T17:04:31Z, 48.412697, 46, 0, 56.468, 54.625, 54.1, 54, 47, 46.83, 15, 1015.02, 27.694244
2025-09-28T17:04:36Z, 48.35165, 48, 0, 56.406, 54.812, 54.07, 54, 47, 46.83, 15, 1014.86426, 27.748442
2025-09-28T17:04:41Z, 48.35165, 47, 0, 56.125, 55.093, 54.25, 54, 47, 46.83, 15, 1014.94775, 29.43316
2025-09-28T17:04:46Z, 48.35165, 47, 0, 56.25, 55.093, 54.07, 54, 47, 46.8, 15, 1014.8501, 27.188301
2025-09-28T17:04:51Z, 48.35165, 47, 0, 56.031, 54.75, 54.04, 54, 47, 46.82, 15, 1014.9702, 28.56129
2025-09-28T17:04:56Z, 48.412697, 46, 0, 56.656, 55.125, 53.97, 54, 47, 46.82, 15, 1014.772, 27.208366
2025-09-28T17:05:01Z, 48.412697, 46, 0, 56.062, 54.687, 54.25, 54, 47, 46.84, 15, 1015.05176, 28.366129
2025-09-28T17:05:06Z, 48.35165, 45, 0, 56.312, 54.656, 54.1, 54, 47, 46.81, 15, 1014.90967, 27.170815
2025-09-28T17:05:11Z, 48.35165, 46, 0, 56.125, 54.906, 54.1, 54, 47, 46.84, 15, 1014.97656, 26.968287
2025-09-28T17:05:16Z, 48.2906, 47, 0, 56.093, 54.687, 54.04, 54, 47, 46.84, 15, 1015.05566, 27.969439
2025-09-28T17:05:21Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.25, 54, 47, 46.81, 15, 1015.0166, 27.42596
2025-09-28T17:05:26Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.81, 15, 1014.7998, 27.323635
2025-09-28T17:05:31Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.81, 15, 1014.90137, 26.998173
2025-09-28T17:05:36Z, 48.35165, 46, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.81, 15, 1014.98486, 27.035725
2025-09-28T17:05:41Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.32, 54, 47, 46.83, 15, 1014.78906, 26.990421
2025-09-28T17:05:46Z, 48.35165, 47, 53.7, 56.125, 54.687, 53.97, 54, 47, 46.82, 15, 1015.0137, 27.130754
2025-09-28T17:05:51Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.07, 54, 47, 46.83, 15, 1014.7969, 27.035725
2025-09-28T17:05:56Z, 48.35165, 46, 53.7, 56.125, 54.843, 54, 54, 47, 46.8, 15, 1014.71533, 27.320812
2025-09-28T17:06:01Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.81, 15, 1014.9888, 27.170815
2025-09-28T17:06:06Z, 48.35165, 48, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.81, 15, 1014.88184, 27.14817
2025-09-28T17:06:11Z, 48.35165, 48, 53.7, 56.531, 54.687, 54.07, 54, 47, 46.82, 15, 1014.8911, 27.160799
2025-09-28T17:06:16Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.81, 15, 1015.0122, 27.66362
2025-09-28T17:06:21Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.8, 15, 1015.06396, 27.02806
2025-09-28T17:06:26Z, 48.412697, 46, 53.7, 56.062, 54.968, 54.22, 54, 47, 46.8, 15, 1014.9282, 27.18083
2025-09-28T17:06:31Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.82, 15, 1015.23145, 27.018097
2025-09-28T17:06:36Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.8, 15, 1014.88965, 27.140768
2025-09-28T17:06:41Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.78, 15, 1014.99023, 27.160799
2025-09-28T17:06:46Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.19, 54, 47, 46.79, 15, 1014.83594, 27.493769
2025-09-28T17:06:51Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.78, 15, 1015.07227, 27.075645
2025-09-28T17:06:56Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.78, 15, 1015.1792, 27.245884
2025-09-28T17:07:01Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.78, 15, 1014.9375, 27.103235
2025-09-28T17:07:06Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.79, 15, 1014.8237, 27.42596
2025-09-28T17:07:11Z, 48.2906, 47, 53.7, 56.218, 54.937, 54.13, 54, 47, 46.81, 15, 1015.05225, 27.293432
2025-09-28T17:07:16Z, 48.35165, 48, 53.7, 56.093, 54.656, 54.1, 54, 47, 46.81, 15, 1014.82764, 27.361153
2025-09-28T17:07:21Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.82, 15, 1014.772, 27.2184
2025-09-28T17:07:26Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.81, 15, 1015.2197, 27.143225
2025-09-28T17:07:31Z, 48.35165, 48, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.82, 15, 1014.85547, 26.930752
2025-09-28T17:07:36Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.84, 15, 1014.8535, 27.456322
2025-09-28T17:07:41Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.07, 54, 47, 46.82, 15, 1014.6294, 30.062391
2025-09-28T17:07:46Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.83, 15, 1014.9634, 27.351067
2025-09-28T17:07:51Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.1, 54, 47, 46.84, 15, 1014.834, 27.065664
2025-09-28T17:07:56Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.04, 54, 47, 46.83, 15, 1014.917, 27.483631
2025-09-28T17:08:01Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.29, 54, 47, 46.83, 15, 1014.9634, 27.541336
2025-09-28T17:08:06Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.83, 15, 1014.9883, 27.12323
2025-09-28T17:08:11Z, 48.35165, 47, 53.600002, 56.687, 55.125, 53.97, 54, 47, 46.84, 15, 1015.0239, 27.045706
2025-09-28T17:08:16Z, 48.2906, 46, 53.7, 56.25, 55.125, 54.04, 54, 47, 46.85, 15, 1014.9697, 27.160799
2025-09-28T17:08:21Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.85, 15, 1015.1636, 27.055685
2025-09-28T17:08:26Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.83, 15, 1014.9487, 27.12323
2025-09-28T17:08:31Z, 48.35165, 48, 53.7, 56.281, 54.968, 54.07, 54, 47, 46.85, 15, 1015.07666, 26.930752
2025-09-28T17:08:36Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.85, 15, 1014.9458, 27.160799
2025-09-28T17:08:41Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.84, 15, 1014.7905, 27.140768
2025-09-28T17:08:46Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.16, 54, 47, 46.8, 15, 1015.02686, 27.198334
2025-09-28T17:08:51Z, 48.35165, 48, 53.7, 56.031, 54.843, 54.16, 54, 47, 46.82, 15, 1015.0137, 27.37843
2025-09-28T17:08:56Z, 48.2906, 47, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.83, 15, 1015.1299, 27.514044
2025-09-28T17:09:01Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.82, 15, 1014.8511, 27.12323
2025-09-28T17:09:06Z, 48.35165, 47, 53.7, 56.125, 55, 54.19, 54, 47, 46.82, 15, 1015.0176, 27.228432
2025-09-28T17:09:11Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.81, 15, 1014.73926, 27.103235
2025-09-28T17:09:16Z, 48.35165, 47, 53.7, 56.218, 55, 54, 54, 47, 46.82, 15, 1015.00586, 27.188301
2025-09-28T17:09:21Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.8, 15, 1015.0669, 27.140768
2025-09-28T17:09:26Z, 48.35165, 46, 53.7, 56.531, 54.687, 54.19, 54, 47, 46.83, 15, 1014.999, 27.12323
2025-09-28T17:09:31Z, 48.35165, 48, 53.7, 56, 54.843, 54.25, 54, 47, 46.8, 15, 1014.7866, 27.065664
2025-09-28T17:09:36Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.16, 54, 47, 46.8, 15, 1014.95996, 27.113232
2025-09-28T17:09:41Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.16, 54, 47, 46.81, 15, 1014.9531, 29.195414
2025-09-28T17:09:46Z, 48.35165, 46, 53.7, 56.562, 54.812, 54.16, 54, 47, 46.79, 15, 1015.00586, 27.493769
2025-09-28T17:09:51Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.32, 54, 47, 46.8, 15, 1014.95703, 28.661793
2025-09-28T17:09:56Z, 48.412697, 46, 53.7, 56.437, 54.718, 54.16, 54, 47, 46.82, 15, 1015.0254, 27.894861
2025-09-28T17:10:01Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.84, 15, 1015.03174, 28.387072
2025-09-28T17:10:06Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.84, 15, 1014.751, 27.826738
2025-09-28T17:10:11Z, 48.35165, 46, 53.7, 56.125, 54.656, 54, 54, 47, 46.84, 15, 1014.96436, 26.950642
2025-09-28T17:10:16Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.32, 54, 47, 46.85, 15, 1015.08057, 27.055685
2025-09-28T17:10:21Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.85, 15, 1014.958, 27.085625
2025-09-28T17:10:26Z, 48.412697, 46, 53.7, 56.468, 54.937, 54.16, 54, 47, 46.82, 15, 1014.99756, 27.816477
2025-09-28T17:10:31Z, 48.35165, 47, 53.7, 56.375, 55.031, 54.35, 54, 47, 46.83, 15, 1014.9712, 27.083239
2025-09-28T17:10:36Z, 48.412697, 46, 53.7, 55.937, 54.625, 54.22, 54, 47, 46.81, 15, 1015.0137, 27.768929
2025-09-28T17:10:41Z, 48.35165, 47, 53.7, 56.031, 54.875, 54.04, 54, 47, 46.84, 15, 1015, 28.017006
2025-09-28T17:10:46Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.84, 15, 1015.04004, 27.398634
2025-09-28T17:10:51Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.83, 15, 1014.81396, 27.075645
2025-09-28T17:10:56Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.83, 15, 1014.9131, 26.98821
2025-09-28T17:11:01Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.82, 15, 1014.6929, 27.178268
2025-09-28T17:11:06Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.13, 54, 47, 46.84, 15, 1014.96436, 27.178268
2025-09-28T17:11:11Z, 48.35165, 46, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.81, 15, 1014.98193, 27.008135
2025-09-28T17:11:16Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.16, 54, 47, 46.81, 15, 1014.90967, 27.035725
2025-09-28T17:11:21Z, 48.412697, 48, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.83, 15, 1014.78516, 27.12323
2025-09-28T17:11:26Z, 48.412697, 47, 53.7, 56.062, 54.625, 54.1, 54, 47, 46.83, 15, 1015, 27.065664
2025-09-28T17:11:31Z, 48.412697, 46, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.8, 15, 1014.833, 28.598352
2025-09-28T17:11:36Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.32, 54, 47, 46.83, 15, 1014.8921, 27.323635
2025-09-28T17:11:41Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.25, 54, 47, 46.8, 15, 1014.8965, 27.045706
2025-09-28T17:11:46Z, 48.35165, 48, 53.7, 55.968, 54.968, 54.1, 54, 47, 46.82, 15, 1015.1758, 27.075645
2025-09-28T17:11:51Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.81, 15, 1015.0322, 26.950642
2025-09-28T17:11:56Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.82, 15, 1015.1206, 27.170815
2025-09-28T17:12:01Z, 48.35165, 47, 53.7, 56.468, 55, 54.16, 54, 47, 46.79, 15, 1014.8677, 27.140768
2025-09-28T17:12:06Z, 48.35165, 47, 53.7, 56.531, 54.906, 54.1, 54, 47, 46.81, 15, 1014.98096, 27.170815
2025-09-28T17:12:11Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.32, 54, 47, 46.8, 15, 1014.9717, 26.998173
2025-09-28T17:12:16Z, 48.412697, 47, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.81, 15, 1015.1089, 27.093237
2025-09-28T17:12:21Z, 48.35165, 47, 53.600002, 56.187, 55.187, 54.04, 54, 47, 46.82, 15, 1014.91455, 27.351067
2025-09-28T17:12:26Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.07, 54, 47, 46.83, 15, 1014.94775, 27.453217
2025-09-28T17:12:31Z, 48.35165, 48, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.78, 15, 1015.22656, 28.074923
2025-09-28T17:12:36Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.82, 15, 1015.00977, 27.130754
2025-09-28T17:12:41Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.82, 15, 1015.2632, 27.160799
2025-09-28T17:12:46Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.82, 15, 1014.9346, 27.12323
2025-09-28T17:12:51Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.8, 15, 1014.97266, 27.018097
2025-09-28T17:12:56Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.35, 54, 47, 46.78, 15, 1014.8584, 27.103235
2025-09-28T17:13:01Z, 48.412697, 48, 53.7, 56.125, 55.187, 54.29, 54, 47, 46.78, 15, 1015.0288, 27.113232
2025-09-28T17:13:06Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.8, 15, 1015.0679, 27.18083
2025-09-28T17:13:11Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.04, 54, 47, 46.8, 15, 1014.7617, 27.045706
2025-09-28T17:13:16Z, 48.2906, 46, 53.7, 56.125, 54.968, 54.07, 54, 47, 46.8, 15, 1015.1577, 27.684036
2025-09-28T17:13:21Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.81, 15, 1014.9331, 27.198334
2025-09-28T17:13:26Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.79, 15, 1015.08545, 29.396452
2025-09-28T17:13:31Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.79, 15, 1015.22754, 27.265984
2025-09-28T17:13:36Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.8, 15, 1014.9004, 27.103235
2025-09-28T17:13:41Z, 48.412697, 47, 53.600002, 56.093, 54.843, 54.1, 54, 47, 46.78, 15, 1015.2715, 27.02806
2025-09-28T17:13:46Z, 48.35165, 46, 53.7, 56.156, 55.125, 54.04, 54, 47, 46.81, 15, 1015.0122, 27.398634
2025-09-28T17:13:51Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.82, 15, 1015.08887, 27.37843
2025-09-28T17:13:56Z, 48.35165, 48, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.83, 15, 1014.9673, 27.921873
2025-09-28T17:14:01Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.1, 54, 47, 46.83, 15, 1015.0625, 27.340982
2025-09-28T17:14:06Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.81, 15, 1014.90967, 27.57873
2025-09-28T17:14:11Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.35, 54, 47, 46.81, 15, 1014.8262, 27.2184
2025-09-28T17:14:16Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.78, 15, 1015.0249, 27.12323
2025-09-28T17:14:21Z, 48.35165, 47, 53.7, 56.531, 54.625, 54.13, 54, 47, 46.8, 15, 1015.1035, 27.02806
2025-09-28T17:14:26Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.82, 15, 1015.21533, 27.075645
2025-09-28T17:14:31Z, 48.35165, 47, 53.8, 56.25, 55.218, 54.16, 54, 47, 46.8, 15, 1015.01904, 27.2184
2025-09-28T17:14:36Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.8, 15, 1015.10205, 27.045706
2025-09-28T17:14:41Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.8, 15, 1014.9795, 27.170815
2025-09-28T17:14:46Z, 48.35165, 47, 53.7, 56.625, 55.031, 54.1, 54, 47, 46.8, 15, 1014.93994, 27.113232
2025-09-28T17:14:51Z, 48.412697, 48, 53.7, 56.218, 54.625, 54.29, 54, 47, 46.8, 15, 1015.01904, 27.075645
2025-09-28T17:14:56Z, 48.35165, 47, 53.7, 56.343, 54.656, 54.25, 54, 47, 46.78, 15, 1015.084, 28.16567
2025-09-28T17:15:01Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.79, 15, 1014.7925, 27.493769
2025-09-28T17:15:06Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.13, 54, 47, 46.8, 15, 1015.10645, 27.238464
2025-09-28T17:15:11Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.32, 54, 47, 46.82, 15, 1014.9502, 27.055685
2025-09-28T17:15:16Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.82, 15, 1015.0493, 27.055685
2025-09-28T17:15:21Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.8, 15, 1014.7988, 26.970531
2025-09-28T17:15:26Z, 48.412697, 47, 53.600002, 56.187, 55.031, 54.13, 54, 47, 46.83, 15, 1015.292, 27.055685
2025-09-28T17:15:31Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.83, 15, 1015.18115, 27.065664
2025-09-28T17:15:36Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.83, 15, 1015.1929, 27.313568
2025-09-28T17:15:41Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.83, 15, 1015.0542, 27.103235
2025-09-28T17:15:46Z, 48.35165, 47, 53.8, 56.218, 54.625, 54.13, 54, 47, 46.81, 15, 1015.05225, 27.075645
2025-09-28T17:15:51Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.81, 15, 1015.0083, 27.320812
2025-09-28T17:15:56Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.8, 15, 1014.9204, 27.198334
2025-09-28T17:16:01Z, 48.35165, 46, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.82, 15, 1014.98193, 28.070677
2025-09-28T17:16:06Z, 48.35165, 46, 53.7, 56.343, 54.625, 54.13, 54, 47, 46.81, 15, 1014.8779, 27.208366
2025-09-28T17:16:11Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.04, 54, 47, 46.83, 15, 1015.0503, 27.055685
2025-09-28T17:16:16Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.83, 15, 1015.02686, 27.075645
2025-09-28T17:16:21Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.83, 15, 1015.08203, 27.12323
2025-09-28T17:16:26Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.83, 15, 1015.1299, 26.970531
2025-09-28T17:16:31Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.83, 15, 1015.0425, 27.150784
2025-09-28T17:16:36Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.82, 15, 1015.0137, 27.388533
2025-09-28T17:16:41Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.16, 54, 47, 46.83, 15, 1014.9409, 27.025745
2025-09-28T17:16:46Z, 48.35165, 45, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.8, 15, 1015.09033, 27.62628
2025-09-28T17:16:51Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.22, 54, 47, 46.84, 15, 1014.88916, 27.605898
2025-09-28T17:16:56Z, 48.35165, 47, 53.7, 56.031, 54.937, 54.19, 54, 47, 46.83, 15, 1015.0542, 27.463356
2025-09-28T17:17:01Z, 48.35165, 46, 53.7, 56.687, 54.718, 54.1, 54, 47, 46.83, 15, 1015.05566, 27.408737
2025-09-28T17:17:06Z, 48.35165, 45, 53.7, 56.406, 54.937, 54.1, 54, 47, 46.85, 15, 1015.1636, 27.238464
2025-09-28T17:17:11Z, 48.35165, 46, 53.7, 56.468, 54.843, 54.25, 54, 47, 46.86, 15, 1015.166, 27.075645
2025-09-28T17:17:16Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.25, 54, 47, 46.86, 15, 1015.10693, 27.113232
2025-09-28T17:17:21Z, 48.412697, 47, 53.600002, 56.5, 54.843, 54.16, 54, 47, 46.85, 15, 1015.2627, 28.064573
2025-09-28T17:17:26Z, 48.35165, 46, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.82, 15, 1015.188, 27.02806
2025-09-28T17:17:31Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.07, 54, 47, 46.85, 15, 1015.1094, 27.085625
2025-09-28T17:17:36Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.22, 54, 47, 46.85, 15, 1015.0293, 27.456322
2025-09-28T17:17:41Z, 48.2906, 48, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.85, 15, 1015.05273, 27.388533
2025-09-28T17:17:46Z, 48.35165, 47, 53.7, 56.531, 54.937, 54.13, 54, 47, 46.83, 15, 1014.999, 27.065664
2025-09-28T17:17:51Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.83, 15, 1014.77734, 27.045706
2025-09-28T17:17:56Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.82, 15, 1015.06494, 27.065664
2025-09-28T17:18:01Z, 48.35165, 47, 53.7, 56.156, 55.187, 54.19, 54, 47, 46.83, 15, 1014.9238, 27.178268
2025-09-28T17:18:06Z, 48.412697, 46, 53.7, 56.031, 55.093, 54.16, 54, 47, 46.8, 15, 1015.0586, 27.276033
2025-09-28T17:18:11Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.16, 54, 47, 46.81, 15, 1014.9136, 27.103235
2025-09-28T17:18:16Z, 48.35165, 48, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.82, 15, 1014.76807, 27.065664
2025-09-28T17:18:21Z, 48.35165, 48, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.82, 15, 1015.2471, 27.093237
2025-09-28T17:18:26Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.82, 15, 1015.06885, 27.103235
2025-09-28T17:18:31Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.25, 54, 47, 46.81, 15, 1015.0332, 27.320812
2025-09-28T17:18:36Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.83, 15, 1015.03076, 27.368326
2025-09-28T17:18:41Z, 48.35165, 47, 53.7, 56, 54.843, 54.13, 54, 47, 46.84, 15, 1014.96436, 27.140768
2025-09-28T17:18:46Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.1, 54, 47, 46.84, 15, 1014.88525, 27.170815
2025-09-28T17:18:51Z, 48.35165, 49, 53.7, 56.437, 55.093, 54.16, 54, 47, 46.82, 15, 1014.99756, 27.075645
2025-09-28T17:18:56Z, 48.35165, 48, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.83, 15, 1014.93555, 27.103235
2025-09-28T17:19:01Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.19, 54, 47, 46.81, 15, 1014.9253, 27.065664
2025-09-28T17:19:06Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.07, 54, 47, 46.81, 15, 1014.9385, 27.276033
2025-09-28T17:19:11Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.81, 15, 1014.96875, 27.065664
2025-09-28T17:19:16Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.81, 15, 1015.0205, 28.598352
2025-09-28T17:19:21Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.07, 54, 47, 46.82, 15, 1015.16797, 27.483631
2025-09-28T17:19:26Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.84, 15, 1015.2178, 27.12323
2025-09-28T17:19:31Z, 48.35165, 46, 53.7, 56.062, 55.031, 54.16, 54, 47, 46.86, 15, 1015.08984, 27.18083
2025-09-28T17:19:36Z, 48.35165, 46, 53.7, 56.468, 54.781, 54.19, 54, 47, 46.85, 15, 1014.97363, 27.225782
2025-09-28T17:19:41Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.87, 15, 1014.9961, 27.045706
2025-09-28T17:19:46Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.19, 54, 47, 46.85, 15, 1014.91406, 27.806217
2025-09-28T17:19:51Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.19, 54, 47, 46.85, 15, 1014.958, 27.015764
2025-09-28T17:19:56Z, 48.35165, 48, 53.7, 56.125, 54.687, 54, 54, 47, 46.82, 15, 1015.1919, 27.398634
2025-09-28T17:20:01Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.83, 15, 1014.93945, 27.408737
2025-09-28T17:20:06Z, 48.35165, 47, 53.7, 56.5, 54.812, 54.13, 54, 47, 46.83, 15, 1015.0635, 27.330896
2025-09-28T17:20:11Z, 48.2906, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.82, 15, 1015.1841, 27.408737
2025-09-28T17:20:16Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.82, 15, 1014.978, 27.816477
2025-09-28T17:20:21Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.8, 15, 1014.94385, 27.113232
2025-09-28T17:20:26Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.83, 15, 1015.01074, 27.150784
2025-09-28T17:20:31Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.79, 15, 1014.729, 26.970531
2025-09-28T17:20:36Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.04, 54, 47, 46.8, 15, 1015.06396, 27.120739
2025-09-28T17:20:41Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.81, 15, 1015.03613, 27.038023
2025-09-28T17:20:46Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.84, 15, 1014.87354, 27.160799
2025-09-28T17:20:51Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.81, 15, 1015.04004, 28.122507
2025-09-28T17:20:56Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.84, 15, 1014.937, 27.12323
2025-09-28T17:21:01Z, 48.35165, 46, 53.7, 56.281, 55, 54.07, 54, 47, 46.82, 15, 1015.0532, 27.035725
2025-09-28T17:21:06Z, 48.35165, 46, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.83, 15, 1015.3091, 27.673828
2025-09-28T17:21:11Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.84, 15, 1014.937, 27.160799
2025-09-28T17:21:16Z, 48.2906, 47, 53.7, 56.218, 54.625, 54.22, 54, 47, 46.84, 15, 1014.97656, 27.293432
2025-09-28T17:21:21Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.85, 15, 1014.9302, 27.113232
2025-09-28T17:21:26Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.85, 15, 1014.9658, 27.113232
2025-09-28T17:21:31Z, 48.35165, 48, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.83, 15, 1015.10205, 28.608894
2025-09-28T17:21:36Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.04, 54, 47, 46.85, 15, 1015.06104, 27.12323
2025-09-28T17:21:41Z, 48.35165, 46, 53.7, 56.593, 54.781, 54.25, 54, 47, 46.86, 15, 1015.0698, 27.075645
2025-09-28T17:21:46Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.83, 15, 1015.0503, 27.12323
2025-09-28T17:21:51Z, 48.35165, 48, 53.7, 56.562, 54.906, 54.16, 54, 47, 46.82, 15, 1015.1958, 26.970531
2025-09-28T17:21:56Z, 48.35165, 45, 53.7, 56.656, 54.687, 54.07, 54, 47, 46.82, 15, 1015.2075, 27.493769
2025-09-28T17:22:01Z, 48.35165, 48, 53.7, 56.156, 54.656, 54.35, 54, 47, 46.84, 15, 1014.9487, 28.02318
2025-09-28T17:22:06Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.84, 15, 1014.8496, 27.208366
2025-09-28T17:22:11Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.78, 15, 1015.07715, 27.063244
2025-09-28T17:22:16Z, 48.2906, 47, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.82, 15, 1014.7959, 27.093237
2025-09-28T17:22:21Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.84, 15, 1015, 27.02806
2025-09-28T17:22:26Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.22, 54, 47, 46.81, 15, 1014.88574, 27.12323
2025-09-28T17:22:31Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.81, 15, 1015.0044, 27.02806
2025-09-28T17:22:36Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.13, 54, 47, 46.83, 15, 1014.85645, 27.521025
2025-09-28T17:22:41Z, 48.35165, 47, 53.7, 56.468, 54.656, 54.16, 54, 47, 46.82, 15, 1014.978, 27.408737
2025-09-28T17:22:46Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.81, 15, 1015.0796, 27.330896
2025-09-28T17:22:51Z, 48.35165, 46, 53.7, 56.093, 55.125, 54.13, 54, 47, 46.83, 15, 1014.9634, 27.60925
2025-09-28T17:22:56Z, 48.35165, 48, 53.7, 56.062, 54.781, 54.07, 54, 47, 46.79, 15, 1014.9346, 27.293432
2025-09-28T17:23:01Z, 48.412697, 48, 53.7, 56.281, 55.062, 54.04, 54, 47, 46.82, 15, 1015.0571, 27.310726
2025-09-28T17:23:06Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.29, 54, 47, 46.83, 15, 1015.0386, 27.541336
2025-09-28T17:23:11Z, 48.35165, 48, 53.7, 56.25, 54.687, 54.16, 54, 47, 46.8, 15, 1015.0005, 27.198334
2025-09-28T17:23:16Z, 48.35165, 46, 53.7, 56.093, 54.687, 54, 54, 47, 46.84, 15, 1015.0083, 27.133226
2025-09-28T17:23:21Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.83, 15, 1014.73, 27.12323
2025-09-28T17:23:26Z, 48.35165, 46, 53.7, 56.187, 54.625, 54.1, 54, 47, 46.83, 15, 1015.02295, 27.18083
2025-09-28T17:23:31Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.84, 15, 1015.03564, 26.970531
2025-09-28T17:23:36Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.79, 15, 1015.08545, 27.158203
2025-09-28T17:23:41Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.82, 15, 1014.9424, 28.017006
2025-09-28T17:23:46Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.35, 54, 47, 46.82, 15, 1015.1006, 27.37843
2025-09-28T17:23:51Z, 48.412697, 47, 53.7, 56.156, 55, 54.16, 54, 47, 46.79, 15, 1014.93896, 27.085625
2025-09-28T17:23:56Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.8, 15, 1014.9292, 27.015764
2025-09-28T17:24:01Z, 48.412697, 48, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.8, 15, 1015.03125, 26.990421
2025-09-28T17:24:06Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.8, 15, 1015.1748, 27.075645
2025-09-28T17:24:11Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.32, 54, 47, 46.78, 15, 1015.3574, 27.245884
2025-09-28T17:24:16Z, 48.35165, 47, 53.7, 56.156, 55.156, 54.16, 54, 47, 46.8, 15, 1015.126, 27.065664
2025-09-28T17:24:21Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.1, 54, 47, 46.8, 15, 1014.9453, 27.170815
2025-09-28T17:24:26Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.82, 15, 1015.1128, 28.027338
2025-09-28T17:24:31Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.78, 15, 1015.01416, 27.456322
2025-09-28T17:24:36Z, 48.35165, 47, 53.7, 56.281, 55, 54.13, 54, 47, 46.79, 15, 1015.1289, 27.588903
2025-09-28T17:24:41Z, 48.35165, 48, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.8, 15, 1014.9834, 27.2184
2025-09-28T17:24:46Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.25, 54, 47, 46.81, 15, 1014.90283, 27.265984
2025-09-28T17:24:51Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.8, 15, 1014.9678, 27.02806
2025-09-28T17:24:56Z, 48.35165, 46, 53.7, 56.406, 54.656, 54.16, 54, 47, 46.8, 15, 1015.12744, 27.265984
2025-09-28T17:25:01Z, 48.35165, 48, 53.600002, 56.406, 55.125, 54.16, 54, 47, 46.82, 15, 1015.1245, 27.055685
2025-09-28T17:25:06Z, 48.35165, 46, 53.7, 56.031, 54.812, 54.22, 54, 47, 46.81, 15, 1015.1006, 27.276033
2025-09-28T17:25:11Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.82, 15, 1015.0176, 27.12323
2025-09-28T17:25:16Z, 48.35165, 47, 53.7, 55.968, 54.75, 54.04, 54, 47, 46.82, 15, 1015.21533, 27.235832
2025-09-28T17:25:21Z, 48.35165, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.81, 15, 1015.2749, 26.932892
2025-09-28T17:25:26Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.32, 54, 47, 46.83, 15, 1015.18896, 27.463356
2025-09-28T17:25:31Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.83, 15, 1015.0386, 27.205683
2025-09-28T17:25:36Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.8, 15, 1015.10205, 26.990421
2025-09-28T17:25:41Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.79, 15, 1015.23584, 29.147865
2025-09-28T17:25:46Z, 48.35165, 46, 53.7, 56.093, 55.062, 54.32, 54, 47, 46.8, 15, 1015.0747, 27.293432
2025-09-28T17:25:51Z, 48.35165, 46, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.81, 15, 1014.9214, 27.045706
2025-09-28T17:25:56Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.25, 54, 47, 46.81, 15, 1015.0835, 27.245884
2025-09-28T17:26:01Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.19, 54, 47, 46.78, 15, 1015.167, 28.492678
2025-09-28T17:26:06Z, 48.35165, 46, 53.600002, 56.312, 54.906, 54.32, 54, 47, 46.79, 15, 1015.01807, 27.694244
2025-09-28T17:26:11Z, 48.35165, 46, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.79, 15, 1014.9346, 27.558384
2025-09-28T17:26:16Z, 48.412697, 48, 53.7, 56.468, 55.125, 54.1, 54, 47, 46.81, 15, 1015.0493, 27.490559
2025-09-28T17:26:21Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.82, 15, 1014.9385, 27.340982
2025-09-28T17:26:26Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.13, 54, 47, 46.83, 15, 1015.0542, 27.143225
2025-09-28T17:26:31Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.81, 15, 1014.874, 27.065664
2025-09-28T17:26:36Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.04, 54, 47, 46.83, 15, 1014.9712, 27.055685
2025-09-28T17:26:41Z, 48.35165, 47, 53.7, 56.531, 54.937, 54.25, 55, 47, 46.83, 15, 1015.01465, 27.265984
2025-09-28T17:26:46Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.16, 55, 47, 46.82, 15, 1015.1006, 27.255934
2025-09-28T17:26:51Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.07, 55, 47, 46.83, 15, 1014.86816, 28.017006
2025-09-28T17:26:56Z, 48.2906, 47, 53.7, 56.187, 54.656, 54.07, 55, 47, 46.82, 15, 1015.1797, 27.065664
2025-09-28T17:27:01Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.16, 55, 47, 46.83, 15, 1014.94775, 27.008135
2025-09-28T17:27:06Z, 48.35165, 46, 53.7, 56.375, 54.75, 54.13, 55, 47, 46.77, 15, 1015.0547, 27.483631
2025-09-28T17:27:11Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.8, 15, 1014.9873, 27.711153
2025-09-28T17:27:16Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.82, 15, 1015.0332, 27.170815
2025-09-28T17:27:21Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.82, 15, 1015.08887, 26.998173
2025-09-28T17:27:26Z, 48.35165, 45, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.76, 15, 1015.07324, 27.065664
2025-09-28T17:27:31Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.83, 15, 1015.01074, 27.140768
2025-09-28T17:27:36Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.82, 15, 1014.8711, 27.789413
2025-09-28T17:27:41Z, 48.35165, 48, 53.7, 56.531, 54.906, 54.16, 54, 47, 46.83, 15, 1015.1533, 27.045706
2025-09-28T17:27:46Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.04, 54, 47, 46.82, 15, 1015.0571, 27.12323
2025-09-28T17:27:51Z, 48.35165, 46, 53.7, 56.343, 55.218, 54.19, 54, 47, 46.83, 15, 1015.1665, 27.120739
2025-09-28T17:27:56Z, 48.35165, 46, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.79, 15, 1014.8716, 27.2184
2025-09-28T17:28:01Z, 48.35165, 48, 53.600002, 56.375, 54.968, 54.1, 54, 47, 46.83, 15, 1014.93555, 27.351067
2025-09-28T17:28:06Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.81, 15, 1015.20654, 27.588903
2025-09-28T17:28:11Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.82, 15, 1014.7363, 27.113232
2025-09-28T17:28:16Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.82, 15, 1015.0967, 27.110723
2025-09-28T17:28:21Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.29, 54, 47, 46.8, 15, 1014.9912, 26.98821
2025-09-28T17:28:26Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.25, 54, 47, 46.78, 15, 1014.96533, 27.493769
2025-09-28T17:28:31Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.81, 15, 1014.9214, 27.065664
2025-09-28T17:28:36Z, 48.35165, 47, 53.600002, 56.281, 55.156, 54.04, 54, 47, 46.8, 15, 1015.2842, 27.085625
2025-09-28T17:28:41Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.29, 54, 47, 46.82, 15, 1015.0215, 27.588903
2025-09-28T17:28:46Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.79, 15, 1015.208, 27.103235
2025-09-28T17:28:51Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.82, 15, 1015.0493, 27.018097
2025-09-28T17:28:56Z, 48.35165, 46, 53.7, 56.281, 54.625, 54.04, 54, 47, 46.81, 15, 1014.95703, 27.408737
2025-09-28T17:29:01Z, 48.412697, 48, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.81, 15, 1015.167, 27.483631
2025-09-28T17:29:06Z, 48.35165, 48, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.8, 15, 1015.0073, 27.541336
2025-09-28T17:29:11Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.13, 54, 47, 46.79, 15, 1014.9624, 27.446201
2025-09-28T17:29:16Z, 48.35165, 48, 53.7, 56.281, 54.656, 54.07, 54, 47, 46.82, 15, 1015.0571, 27.361153
2025-09-28T17:29:21Z, 48.2906, 47, 53.7, 56.187, 55.031, 54.1, 54, 47, 46.79, 15, 1014.99023, 27.884583
2025-09-28T17:29:26Z, 48.35165, 48, 53.600002, 56.343, 54.718, 54.19, 54, 47, 46.81, 15, 1014.85547, 27.704453
2025-09-28T17:29:31Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.13, 54, 47, 46.83, 15, 1015.0703, 27.065664
2025-09-28T17:29:36Z, 48.35165, 48, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.83, 15, 1014.9834, 27.008135
2025-09-28T17:29:41Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.19, 54, 47, 46.85, 15, 1014.9619, 27.093237
2025-09-28T17:29:46Z, 48.35165, 47, 53.7, 56.468, 54.656, 54.13, 54, 47, 46.83, 15, 1015.09814, 27.361153
2025-09-28T17:29:51Z, 48.412697, 47, 53.600002, 56.437, 54.781, 54.1, 54, 47, 46.85, 15, 1015.14404, 27.388533
2025-09-28T17:29:56Z, 48.35165, 48, 53.600002, 56.187, 55.093, 54.1, 54, 47, 46.83, 15, 1014.8999, 26.998173
2025-09-28T17:30:01Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.83, 15, 1014.9673, 27.038023
2025-09-28T17:30:06Z, 48.412697, 47, 53.7, 55.968, 54.75, 54.16, 54, 47, 46.83, 15, 1014.8804, 27.2184
2025-09-28T17:30:11Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.16, 54, 47, 46.83, 15, 1014.9951, 27.018097
2025-09-28T17:30:16Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.04, 54, 47, 46.82, 15, 1014.92236, 27.323635
2025-09-28T17:30:21Z, 48.35165, 46, 53.600002, 56.156, 54.812, 54.32, 54, 47, 46.83, 15, 1014.94775, 27.045706
2025-09-28T17:30:26Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.85, 15, 1015.1914, 27.12323
2025-09-28T17:30:31Z, 48.35165, 46, 53.7, 56.093, 54.625, 54.13, 54, 47, 46.81, 15, 1015.0205, 26.960587
2025-09-28T17:30:36Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.83, 15, 1015.1138, 27.150784
2025-09-28T17:30:41Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.8, 15, 1014.96094, 27.42596
2025-09-28T17:30:46Z, 48.35165, 47, 53.7, 56.625, 55.062, 54.16, 54, 47, 46.83, 15, 1015.01465, 27.265984
2025-09-28T17:30:51Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.83, 15, 1015.1416, 29.08958
2025-09-28T17:30:56Z, 48.412697, 48, 53.7, 56.312, 54.937, 54, 54, 47, 46.8, 15, 1014.853, 27.113232
2025-09-28T17:31:01Z, 48.35165, 46, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.81, 15, 1015.00977, 27.018097
2025-09-28T17:31:06Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.25, 54, 47, 46.8, 15, 1014.9136, 27.045706
2025-09-28T17:31:11Z, 48.35165, 46, 53.7, 56.625, 55.156, 54.16, 54, 47, 46.79, 15, 1015.0376, 27.055685
2025-09-28T17:31:16Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.81, 15, 1015.19434, 27.150784
2025-09-28T17:31:21Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.25, 54, 47, 46.81, 15, 1014.97266, 27.18083
2025-09-28T17:31:26Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.81, 15, 1015.11523, 27.12323
2025-09-28T17:31:31Z, 48.35165, 47, 53.7, 56.781, 54.781, 54.13, 54, 47, 46.8, 15, 1015.2656, 27.503906
2025-09-28T17:31:36Z, 48.35165, 46, 53.7, 56.343, 55.031, 54.04, 54, 47, 46.79, 15, 1015.32666, 27.198334
2025-09-28T17:31:41Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.07, 54, 47, 46.83, 15, 1015.0703, 27.948812
2025-09-28T17:31:46Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.22, 54, 47, 46.81, 15, 1015.11914, 27.198334
2025-09-28T17:31:51Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.83, 15, 1015.01465, 26.875397
2025-09-28T17:31:56Z, 48.35165, 48, 53.600002, 56.437, 54.812, 54.13, 54, 47, 46.83, 15, 1015.0503, 27.085625
2025-09-28T17:32:01Z, 48.35165, 46, 53.600002, 56.343, 55.062, 54.1, 54, 47, 46.85, 15, 1014.855, 27.55149
2025-09-28T17:32:06Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.8, 15, 1014.9756, 27.51087
2025-09-28T17:32:11Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.22, 54, 47, 46.84, 15, 1015.0874, 27.53118
2025-09-28T17:32:16Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.84, 15, 1015.11523, 27.330896
2025-09-28T17:32:21Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.85, 15, 1015.21533, 27.53118
2025-09-28T17:32:26Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.85, 15, 1015.06885, 27.293432
2025-09-28T17:32:31Z, 48.35165, 46, 53.7, 56.343, 54.656, 54.13, 54, 47, 46.83, 15, 1015.0991, 27.170815
2025-09-28T17:32:36Z, 48.35165, 47, 53.600002, 56.312, 55.187, 54.1, 54, 47, 46.84, 15, 1015.03564, 27.170815
2025-09-28T17:32:41Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.82, 15, 1015.2036, 26.950642
2025-09-28T17:32:46Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.13, 54, 47, 46.81, 15, 1015.08105, 27.228432
2025-09-28T17:32:51Z, 48.35165, 47, 53.7, 56.031, 55.062, 54.1, 54, 47, 46.8, 15, 1015.2261, 27.12323
2025-09-28T17:32:56Z, 48.35165, 46, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.79, 15, 1015.08545, 27.075645
2025-09-28T17:33:01Z, 48.35165, 47, 53.7, 56.343, 55, 54.04, 54, 47, 46.8, 15, 1015.209, 27.103235
2025-09-28T17:33:06Z, 48.35165, 46, 53.600002, 56.25, 54.906, 54.32, 54, 47, 46.82, 15, 1015.14844, 27.015764
2025-09-28T17:33:11Z, 48.35165, 48, 53.7, 56.156, 54.656, 54.19, 54, 47, 46.83, 15, 1015.1626, 27.065664
2025-09-28T17:33:16Z, 48.2906, 48, 53.7, 56.437, 54.875, 54.19, 54, 47, 46.85, 15, 1015.05664, 27.541336
2025-09-28T17:33:21Z, 48.35165, 46, 53.7, 56.375, 55.125, 54.07, 54, 47, 46.85, 15, 1015.05664, 27.283365
2025-09-28T17:33:26Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.04, 54, 47, 46.85, 15, 1015.0371, 27.12323
2025-09-28T17:33:31Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.84, 15, 1015.02, 27.038023
2025-09-28T17:33:36Z, 48.35165, 46, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.85, 15, 1015.0449, 27.02806
2025-09-28T17:33:41Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.81, 15, 1014.8618, 27.018097
2025-09-28T17:33:46Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.19, 54, 47, 46.83, 15, 1014.9634, 27.045706
2025-09-28T17:33:51Z, 48.412697, 48, 53.7, 56.5, 54.906, 54.19, 54, 47, 46.81, 15, 1015.21045, 27.018097
2025-09-28T17:33:56Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.04, 54, 47, 46.8, 15, 1015.146, 27.113232
2025-09-28T17:34:01Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.82, 15, 1015.14844, 27.150784
2025-09-28T17:34:06Z, 48.35165, 45, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.83, 15, 1015.0464, 28.223587
2025-09-28T17:34:11Z, 48.35165, 46, 53.7, 55.968, 54.75, 54.13, 54, 47, 46.83, 15, 1015.25244, 27.2184
2025-09-28T17:34:16Z, 48.35165, 47, 53.7, 56.625, 54.843, 54.04, 54, 47, 46.81, 15, 1014.9331, 27.170815
2025-09-28T17:34:21Z, 48.35165, 46, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.83, 15, 1015.10596, 26.998173
2025-09-28T17:34:26Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.82, 15, 1015.21533, 26.950642
2025-09-28T17:34:31Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.82, 15, 1015.2749, 28.58781
2025-09-28T17:34:36Z, 48.35165, 46, 53.600002, 56.468, 54.906, 54.1, 54, 47, 46.83, 15, 1015.0625, 27.045706
2025-09-28T17:34:41Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.85, 15, 1015.1875, 27.12323
2025-09-28T17:34:46Z, 48.35165, 47, 53.600002, 56.156, 55.125, 54.19, 55, 47, 46.84, 15, 1015.3408, 27.456322
2025-09-28T17:34:51Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.1, 55, 47, 46.82, 15, 1015.33057, 27.303501
2025-09-28T17:34:56Z, 48.35165, 46, 53.600002, 56.031, 55, 54.16, 55, 47, 46.83, 15, 1015.0542, 27.446201
2025-09-28T17:35:01Z, 48.412697, 46, 53.7, 56.656, 55, 54, 55, 47, 46.8, 15, 1014.8657, 27.684036
2025-09-28T17:35:06Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.29, 55, 47, 46.83, 15, 1014.93164, 27.43608
2025-09-28T17:35:11Z, 48.35165, 48, 53.7, 56.062, 54.687, 54.13, 55, 47, 46.83, 15, 1015.28125, 27.53118
2025-09-28T17:35:16Z, 48.412697, 48, 53.600002, 56.375, 54.718, 54.13, 55, 47, 46.84, 15, 1015.0796, 27.330896
2025-09-28T17:35:21Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.85, 15, 1015.2905, 27.130754
2025-09-28T17:35:26Z, 48.35165, 47, 53.7, 56.125, 55.187, 54.1, 54, 47, 46.81, 15, 1014.8779, 27.140768
2025-09-28T17:35:31Z, 48.35165, 48, 53.7, 56.062, 55.125, 54.19, 54, 47, 46.83, 15, 1014.8364, 27.018097
2025-09-28T17:35:36Z, 48.35165, 46, 53.7, 56.468, 54.718, 54.13, 54, 47, 46.84, 15, 1015.0161, 27.113232
2025-09-28T17:35:41Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.32, 54, 47, 46.85, 15, 1015.2666, 27.075645
2025-09-28T17:35:46Z, 48.35165, 47, 53.7, 56.218, 55.062, 54.07, 54, 47, 46.85, 15, 1015.0371, 27.170815
2025-09-28T17:35:51Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.84, 15, 1015.1387, 27.55149
2025-09-28T17:35:56Z, 48.412697, 47, 53.7, 56.031, 54.875, 54.04, 54, 47, 46.84, 15, 1014.96436, 27.276033
2025-09-28T17:36:01Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.84, 15, 1015.20215, 26.998173
2025-09-28T17:36:06Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.04, 54, 47, 46.83, 15, 1014.9199, 27.188301
2025-09-28T17:36:11Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.29, 54, 47, 46.82, 15, 1015.0415, 27.065664
2025-09-28T17:36:16Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.81, 15, 1014.9414, 27.188301
2025-09-28T17:36:21Z, 48.35165, 47, 53.600002, 56.812, 54.718, 54.07, 54, 47, 46.84, 15, 1015.04785, 27.188301
2025-09-28T17:36:26Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.8, 15, 1014.9873, 27.170815
2025-09-28T17:36:31Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.83, 15, 1015.2168, 27.779171
2025-09-28T17:36:36Z, 48.35165, 48, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.82, 15, 1015.0376, 27.075645
2025-09-28T17:36:41Z, 48.35165, 48, 53.7, 56, 54.875, 54, 54, 47, 46.83, 15, 1014.93555, 29.696535
2025-09-28T17:36:46Z, 48.35165, 48, 53.7, 56.437, 54.625, 54.1, 54, 47, 46.82, 15, 1015.0176, 27.170815
2025-09-28T17:36:51Z, 48.412697, 47, 53.7, 56.062, 55.281, 54.16, 54, 47, 46.78, 15, 1015.3545, 27.595709
2025-09-28T17:36:56Z, 48.35165, 47, 53.7, 56.437, 54.812, 54.04, 54, 47, 46.82, 15, 1015.16797, 27.2184
2025-09-28T17:37:01Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.81, 15, 1015.0957, 27.008135
2025-09-28T17:37:06Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.19, 54, 47, 46.84, 15, 1015.0835, 27.351067
2025-09-28T17:37:11Z, 48.35165, 46, 53.7, 56.031, 54.75, 54.13, 54, 47, 46.81, 15, 1015.08887, 27.113232
2025-09-28T17:37:16Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.07, 54, 47, 46.83, 15, 1014.95166, 27.313568
2025-09-28T17:37:21Z, 48.35165, 48, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.84, 15, 1015.1426, 27.215733
2025-09-28T17:37:26Z, 48.412697, 47, 53.7, 56.062, 54.625, 54.29, 54, 47, 46.82, 15, 1014.958, 27.083239
2025-09-28T17:37:31Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.85, 15, 1015.15186, 27.381323
2025-09-28T17:37:36Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.79, 15, 1015.15234, 27.66362
2025-09-28T17:37:41Z, 48.35165, 47, 53.7, 56.218, 54.812, 53.97, 54, 47, 46.81, 15, 1015.14844, 27.150784
2025-09-28T17:37:46Z, 48.412697, 48, 53.7, 56.125, 55.031, 54.07, 54, 47, 46.81, 15, 1014.9292, 27.198334
2025-09-28T17:37:51Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.81, 15, 1015.0679, 27.18083
2025-09-28T17:37:56Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.07, 54, 47, 46.8, 15, 1014.82227, 27.160799
2025-09-28T17:38:01Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.04, 54, 47, 46.81, 15, 1015.1509, 27.330896
2025-09-28T17:38:06Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.83, 15, 1014.94775, 27.541336
2025-09-28T17:38:11Z, 48.35165, 48, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.84, 15, 1015.0796, 27.514044
2025-09-28T17:38:16Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.04, 54, 47, 46.84, 15, 1015.0835, 27.160799
2025-09-28T17:38:21Z, 48.35165, 48, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.83, 15, 1015.1626, 27.208366
2025-09-28T17:38:26Z, 48.412697, 46, 53.7, 56.593, 54.937, 54.07, 54, 47, 46.82, 15, 1015.1719, 27.541336
2025-09-28T17:38:31Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.22, 54, 47, 46.84, 15, 1015.0239, 27.245884
2025-09-28T17:38:36Z, 48.412697, 46, 53.7, 56.062, 54.968, 54.19, 54, 47, 46.81, 15, 1015.1323, 27.150784
2025-09-28T17:38:41Z, 48.35165, 47, 53.7, 56.468, 54.906, 54.1, 54, 47, 46.82, 15, 1015.0176, 26.998173
2025-09-28T17:38:46Z, 48.35165, 48, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.81, 15, 1014.92236, 27.276033
2025-09-28T17:38:51Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.81, 15, 1014.96094, 27.255934
2025-09-28T17:38:56Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.8, 15, 1015.22217, 27.948812
2025-09-28T17:39:01Z, 48.412697, 46, 53.7, 56.031, 55.093, 54.13, 54, 47, 46.81, 15, 1014.9136, 27.075645
2025-09-28T17:39:06Z, 48.412697, 45, 53.600002, 56.343, 54.75, 54.07, 54, 47, 46.8, 15, 1015.21826, 27.160799
2025-09-28T17:39:11Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.19, 54, 47, 46.83, 15, 1015.1177, 27.065664
2025-09-28T17:39:16Z, 48.412697, 46, 53.600002, 56.156, 55, 54.13, 54, 47, 46.79, 15, 1015.2754, 27.398634
2025-09-28T17:39:21Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.82, 15, 1015.08105, 27.588903
2025-09-28T17:39:26Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.04, 54, 47, 46.81, 15, 1015.1997, 27.273296
2025-09-28T17:39:31Z, 48.412697, 47, 53.7, 56.031, 54.656, 54.16, 54, 47, 46.82, 15, 1015.4136, 27.035725
2025-09-28T17:39:36Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.19, 54, 47, 46.82, 15, 1015.16016, 27.12323
2025-09-28T17:39:41Z, 48.412697, 45, 53.7, 56.031, 54.812, 54, 54, 47, 46.79, 15, 1015.22754, 27.035725
2025-09-28T17:39:46Z, 48.412697, 48, 53.7, 56.218, 55.125, 54, 54, 47, 46.8, 15, 1015.18945, 27.025745
2025-09-28T17:39:51Z, 48.412697, 49, 53.600002, 56.218, 54.75, 54.25, 54, 47, 46.8, 15, 1015.1035, 27.303501
2025-09-28T17:39:56Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.8, 15, 1015.2212, 27.085625
2025-09-28T17:40:01Z, 48.35165, 47, 53.600002, 56.156, 55, 54.25, 54, 47, 46.79, 15, 1014.8716, 26.978249
2025-09-28T17:40:06Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.82, 15, 1014.85547, 27.41884
2025-09-28T17:40:11Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.07, 54, 47, 46.82, 15, 1015.374, 27.741829
2025-09-28T17:40:16Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.83, 15, 1015.0625, 27.160799
2025-09-28T17:40:21Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.84, 15, 1015.2339, 27.12323
2025-09-28T17:40:26Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.22, 54, 47, 46.83, 15, 1015.1377, 27.255934
2025-09-28T17:40:31Z, 48.35165, 48, 53.7, 56.437, 54.75, 54.04, 54, 47, 46.83, 15, 1015.10205, 27.055685
2025-09-28T17:40:36Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.81, 15, 1015.1958, 27.065664
2025-09-28T17:40:41Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.78, 15, 1015.001, 29.184645
2025-09-28T17:40:46Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.78, 15, 1015.0459, 27.170815
2025-09-28T17:40:51Z, 48.35165, 46, 53.7, 56.656, 54.906, 54.16, 54, 47, 46.79, 15, 1015.01807, 27.018097
2025-09-28T17:40:56Z, 48.412697, 48, 53.7, 56.312, 54.687, 54, 54, 47, 46.78, 15, 1015.05225, 27.208366
2025-09-28T17:41:01Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.76, 15, 1015.2993, 27.90514
2025-09-28T17:41:06Z, 48.412697, 45, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.79, 15, 1014.99414, 27.60925
2025-09-28T17:41:11Z, 48.412697, 47, 53.7, 56.531, 55.093, 54.19, 54, 47, 46.8, 15, 1015.05615, 27.53118
2025-09-28T17:41:16Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.81, 15, 1015.06396, 27.351067
2025-09-28T17:41:21Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.35, 54, 47, 46.8, 15, 1015.16943, 28.397543
2025-09-28T17:41:26Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.82, 15, 1015.14453, 27.37843
2025-09-28T17:41:31Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.82, 15, 1014.93066, 27.103235
2025-09-28T17:41:36Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.81, 15, 1014.9253, 27.093237
2025-09-28T17:41:41Z, 48.412697, 46, 53.7, 56.031, 54.687, 54.19, 54, 47, 46.81, 15, 1015.2656, 27.170815
2025-09-28T17:41:46Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.78, 15, 1014.97705, 27.038023
2025-09-28T17:41:51Z, 48.35165, 47, 53.600002, 56.406, 55.187, 54.16, 54, 47, 46.83, 15, 1015.2959, 28.122507
2025-09-28T17:41:56Z, 48.35165, 47, 53.7, 56.5, 55.031, 54.1, 54, 47, 46.8, 15, 1015.33203, 27.398634
2025-09-28T17:42:01Z, 48.35165, 46, 53.600002, 56.531, 54.968, 54.29, 54, 47, 46.83, 15, 1015.25244, 27.446201
2025-09-28T17:42:06Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.83, 15, 1015.25244, 27.18083
2025-09-28T17:42:11Z, 48.35165, 47, 53.7, 56.187, 55, 54.16, 54, 47, 46.79, 15, 1014.9663, 27.075645
2025-09-28T17:42:16Z, 48.412697, 47, 53.7, 56.656, 54.687, 54.07, 54, 47, 46.82, 15, 1015.16016, 27.075645
2025-09-28T17:42:21Z, 48.412697, 48, 53.600002, 56.343, 54.656, 54.25, 54, 47, 46.82, 15, 1014.978, 27.12323
2025-09-28T17:42:26Z, 48.412697, 46, 53.7, 56, 54.843, 54.16, 54, 47, 46.83, 15, 1015.42285, 27.18083
2025-09-28T17:42:31Z, 48.412697, 47, 53.7, 56.093, 55.218, 54.16, 54, 47, 46.81, 15, 1015.167, 27.12323
2025-09-28T17:42:36Z, 48.412697, 46, 53.600002, 56.531, 55.031, 54.07, 54, 47, 46.82, 15, 1015.0176, 26.998173
2025-09-28T17:42:41Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.83, 15, 1015.1821, 27.103235
2025-09-28T17:42:46Z, 48.412697, 48, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.82, 15, 1015.0571, 27.636469
2025-09-28T17:42:51Z, 48.412697, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.83, 15, 1015.20605, 27.140768
2025-09-28T17:42:56Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.84, 15, 1015.1743, 27.303501
2025-09-28T17:43:01Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.07, 54, 47, 46.83, 15, 1015.0161, 27.43608
2025-09-28T17:43:06Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.13, 54, 47, 46.83, 15, 1014.999, 27.150784
2025-09-28T17:43:11Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.07, 54, 47, 46.83, 15, 1015.0781, 27.065664
2025-09-28T17:43:16Z, 48.35165, 47, 53.7, 56.625, 55.125, 54.32, 54, 47, 46.8, 15, 1015.0322, 27.055685
2025-09-28T17:43:21Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.83, 15, 1015.01074, 27.085625
2025-09-28T17:43:26Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.82, 15, 1015.16406, 27.208366
2025-09-28T17:43:31Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.1, 54, 47, 46.81, 15, 1015.1758, 29.824554
2025-09-28T17:43:36Z, 48.35165, 47, 53.7, 56.406, 54.906, 54, 54, 47, 46.79, 15, 1015.2754, 28.32328
2025-09-28T17:43:41Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.83, 15, 1015.18896, 27.42596
2025-09-28T17:43:46Z, 48.35165, 47, 53.7, 56.031, 54.875, 54.16, 54, 47, 46.82, 15, 1014.978, 27.208366
2025-09-28T17:43:51Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.83, 15, 1015.33154, 27.055685
2025-09-28T17:43:56Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.04, 54, 47, 46.82, 15, 1014.66895, 27.313568
2025-09-28T17:44:01Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.83, 15, 1015.18115, 26.940697
2025-09-28T17:44:06Z, 48.35165, 48, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.83, 15, 1014.88916, 27.2184
2025-09-28T17:44:11Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.8, 15, 1015.18555, 27.43608
2025-09-28T17:44:16Z, 48.412697, 47, 53.7, 56.312, 54.812, 54, 54, 47, 46.8, 15, 1015.1904, 27.456322
2025-09-28T17:44:21Z, 48.412697, 48, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.81, 15, 1015.0322, 27.198334
2025-09-28T17:44:26Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.8, 15, 1015.0034, 27.188301
2025-09-28T17:44:31Z, 48.412697, 48, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.81, 15, 1015.2617, 27.37843
2025-09-28T17:44:36Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.22, 54, 47, 46.82, 15, 1015.23145, 27.170815
2025-09-28T17:44:41Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.82, 15, 1014.98584, 29.290514
2025-09-28T17:44:46Z, 48.35165, 47, 53.7, 56.562, 55.093, 54.1, 54, 47, 46.81, 15, 1015.00977, 27.2184
2025-09-28T17:44:51Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.8, 15, 1015.1499, 27.018097
2025-09-28T17:44:56Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.8, 15, 1015.10205, 27.313568
2025-09-28T17:45:01Z, 48.35165, 46, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.81, 15, 1015.0796, 27.53118
2025-09-28T17:45:06Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.79, 15, 1015.1128, 27.113232
2025-09-28T17:45:11Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.83, 15, 1014.9951, 26.940697
2025-09-28T17:45:16Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.81, 15, 1015.2036, 27.143225
2025-09-28T17:45:21Z, 48.412697, 48, 53.7, 56.5, 54.718, 54.16, 54, 47, 46.84, 15, 1015.0239, 27.37843
2025-09-28T17:45:26Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.81, 15, 1014.9175, 27.37843
2025-09-28T17:45:31Z, 48.35165, 46, 53.7, 56.562, 54.718, 54.07, 54, 47, 46.84, 15, 1015.2417, 27.150784
2025-09-28T17:45:36Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.22, 54, 47, 46.84, 15, 1015.10693, 27.120739
2025-09-28T17:45:41Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.81, 15, 1015.1362, 26.98821
2025-09-28T17:45:46Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.85, 15, 1014.8076, 27.140768
2025-09-28T17:45:51Z, 48.412697, 46, 53.7, 56.687, 55, 54.07, 54, 47, 46.84, 15, 1014.97266, 27.083239
2025-09-28T17:45:56Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.81, 15, 1015.25, 27.160799
2025-09-28T17:46:01Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.82, 15, 1015.32666, 27.9385
2025-09-28T17:46:06Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.83, 15, 1015.08203, 28.851921
2025-09-28T17:46:11Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.1, 54, 47, 46.83, 15, 1015.17334, 27.303501
2025-09-28T17:46:16Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.84, 15, 1015.10693, 27.694244
2025-09-28T17:46:21Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.82, 15, 1014.98193, 27.188301
2025-09-28T17:46:26Z, 48.412697, 45, 53.7, 56.468, 55.031, 54.13, 54, 47, 46.82, 15, 1015.1919, 27.388533
2025-09-28T17:46:31Z, 48.473747, 46, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.81, 15, 1015.0718, 27.093237
2025-09-28T17:46:36Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.83, 15, 1015.17725, 27.188301
2025-09-28T17:46:41Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.81, 15, 1015.1709, 26.998173
2025-09-28T17:46:46Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.82, 15, 1014.90674, 27.065664
2025-09-28T17:46:51Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.1, 54, 47, 46.83, 15, 1015.03467, 26.980476
2025-09-28T17:46:56Z, 48.412697, 47, 53.7, 56.468, 54.781, 54, 54, 47, 46.81, 15, 1015.1035, 27.065664
2025-09-28T17:47:01Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.22, 54, 47, 46.82, 15, 1015.1719, 27.408737
2025-09-28T17:47:06Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.1, 54, 47, 46.8, 15, 1015.146, 27.368326
2025-09-28T17:47:11Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.81, 15, 1015.0679, 27.711153
2025-09-28T17:47:16Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.79, 15, 1015.2949, 27.53118
2025-09-28T17:47:21Z, 48.35165, 48, 53.7, 56.25, 54.687, 54.19, 54, 47, 46.81, 15, 1015.25, 27.514044
2025-09-28T17:47:26Z, 48.412697, 46, 53.8, 56.75, 55.093, 54.13, 54, 47, 46.79, 15, 1015.09326, 27.969439
2025-09-28T17:47:31Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.04, 54, 47, 46.81, 15, 1015.12744, 27.245884
2025-09-28T17:47:36Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.07, 54, 47, 46.8, 15, 1015.0166, 27.140768
2025-09-28T17:47:41Z, 48.412697, 47, 53.600002, 56.343, 55, 54.16, 54, 47, 46.82, 15, 1014.98193, 27.065664
2025-09-28T17:47:46Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.81, 15, 1015.06006, 27.018097
2025-09-28T17:47:51Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.82, 15, 1015.00586, 27.150784
2025-09-28T17:47:56Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.78, 15, 1015.2466, 27.408737
2025-09-28T17:48:01Z, 48.35165, 47, 53.7, 56.468, 54.718, 54.16, 54, 47, 46.81, 15, 1015.1631, 27.62628
2025-09-28T17:48:06Z, 48.35165, 46, 53.7, 56.656, 54.843, 54.1, 54, 47, 46.8, 15, 1015.0586, 27.265984
2025-09-28T17:48:11Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.82, 15, 1014.99756, 27.303501
2025-09-28T17:48:16Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.22, 54, 47, 46.83, 15, 1015.18506, 27.055685
2025-09-28T17:48:21Z, 48.35165, 47, 53.7, 56, 54.812, 54.19, 54, 47, 46.83, 15, 1015.03076, 27.075645
2025-09-28T17:48:26Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.81, 15, 1015.2344, 28.16567
2025-09-28T17:48:31Z, 48.35165, 46, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.8, 15, 1015.04004, 27.055685
2025-09-28T17:48:36Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.38, 54, 47, 46.83, 15, 1015.0703, 27.235832
2025-09-28T17:48:41Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.84, 15, 1015.0991, 27.103235
2025-09-28T17:48:46Z, 48.412697, 46, 53.7, 56.437, 55.093, 54.1, 54, 47, 46.8, 15, 1015.16943, 27.40572
2025-09-28T17:48:51Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.83, 15, 1015.01465, 27.541336
2025-09-28T17:48:56Z, 48.412697, 48, 53.7, 56.281, 54.968, 54.04, 54, 47, 46.82, 15, 1015.0571, 28.957666
2025-09-28T17:49:01Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.32, 54, 47, 46.83, 15, 1015.0503, 27.170815
2025-09-28T17:49:06Z, 48.412697, 46, 53.7, 56.031, 54.937, 54.13, 54, 47, 46.83, 15, 1015.1299, 29.517368
2025-09-28T17:49:11Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.07, 54, 47, 46.83, 15, 1014.9844, 27.008135
2025-09-28T17:49:16Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.84, 15, 1015.2617, 27.045706
2025-09-28T17:49:21Z, 48.412697, 47, 53.7, 56.437, 55.125, 54.04, 54, 47, 46.8, 15, 1015.18555, 27.065664
2025-09-28T17:49:26Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.82, 15, 1015.1958, 27.190844
2025-09-28T17:49:31Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.8, 15, 1015.18945, 27.228432
2025-09-28T17:49:36Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.07, 54, 47, 46.82, 15, 1015.1797, 27.143225
2025-09-28T17:49:41Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.83, 15, 1015.2051, 27.446201
2025-09-28T17:49:46Z, 48.412697, 47, 53.7, 56.093, 54.625, 54.22, 54, 47, 46.83, 15, 1015.1138, 27.483631
2025-09-28T17:49:51Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.83, 15, 1015.1138, 27.018097
2025-09-28T17:49:56Z, 48.35165, 46, 53.7, 56.031, 54.687, 54.16, 54, 47, 46.83, 15, 1015.08203, 27.150784
2025-09-28T17:50:01Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.83, 15, 1015.03076, 27.12323
2025-09-28T17:50:06Z, 48.35165, 46, 53.7, 56.343, 55.093, 54.04, 54, 47, 46.84, 15, 1015.0796, 27.208366
2025-09-28T17:50:11Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.8, 15, 1014.96387, 27.361153
2025-09-28T17:50:16Z, 48.412697, 46, 53.7, 56.156, 55, 54.19, 54, 47, 46.8, 15, 1015.02295, 27.636469
2025-09-28T17:50:21Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.78, 15, 1015.16064, 27.588903
2025-09-28T17:50:26Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.79, 15, 1015.022, 27.113232
2025-09-28T17:50:31Z, 48.35165, 46, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.8, 15, 1015.1538, 27.150784
2025-09-28T17:50:36Z, 48.412697, 47, 53.7, 56.187, 54.625, 54.16, 54, 47, 46.82, 15, 1015.06494, 27.599075
2025-09-28T17:50:41Z, 48.473747, 47, 53.7, 56.531, 54.875, 54.07, 54, 47, 46.83, 15, 1015.0625, 27.330896
2025-09-28T17:50:46Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.83, 15, 1014.94775, 27.170815
2025-09-28T17:50:51Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.83, 15, 1015.19824, 27.826738
2025-09-28T17:50:56Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.1, 54, 47, 46.84, 15, 1015, 27.18083
2025-09-28T17:51:01Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.29, 54, 47, 46.83, 15, 1015.25635, 27.103235
2025-09-28T17:51:06Z, 48.473747, 47, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.79, 15, 1015.1963, 27.158203
2025-09-28T17:51:11Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.83, 15, 1014.979, 27.045706
2025-09-28T17:51:16Z, 48.412697, 48, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.81, 15, 1015.04395, 27.143225
2025-09-28T17:51:21Z, 48.412697, 48, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.83, 15, 1015.2207, 26.998173
2025-09-28T17:51:26Z, 48.412697, 48, 53.600002, 56.218, 54.875, 54.22, 54, 47, 46.83, 15, 1015.3882, 27.493769
2025-09-28T17:51:31Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.82, 15, 1015.00977, 27.667042
2025-09-28T17:51:36Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.83, 15, 1015.1138, 27.208366
2025-09-28T17:51:41Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.79, 15, 1015.022, 29.301317
2025-09-28T17:51:46Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.82, 15, 1015.23535, 26.98821
2025-09-28T17:51:51Z, 48.412697, 47, 53.7, 56.406, 54.656, 54.16, 54, 47, 46.82, 15, 1015.14453, 27.075645
2025-09-28T17:51:56Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.83, 15, 1015.1655, 27.178268
2025-09-28T17:52:01Z, 48.412697, 48, 53.600002, 56.312, 54.875, 54.1, 54, 47, 46.85, 15, 1015.05664, 27.228432
2025-09-28T17:52:06Z, 48.412697, 46, 53.7, 56.25, 54.625, 54.25, 54, 47, 46.83, 15, 1015.1138, 27.12323
2025-09-28T17:52:11Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.19, 54, 47, 46.84, 15, 1015.0913, 27.113232
2025-09-28T17:52:16Z, 48.412697, 48, 53.7, 56.468, 54.718, 54.16, 54, 47, 46.84, 15, 1015.2495, 27.62628
2025-09-28T17:52:21Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.84, 15, 1015.27734, 27.64666
2025-09-28T17:52:26Z, 48.35165, 46, 53.7, 56.531, 54.906, 54.13, 54, 47, 46.85, 15, 1015.0371, 27.120739
2025-09-28T17:52:31Z, 48.412697, 47, 53.7, 56.531, 55.031, 54.07, 54, 47, 46.83, 15, 1015.0781, 27.208366
2025-09-28T17:52:36Z, 48.35165, 47, 53.7, 56.312, 54.75, 54, 54, 47, 46.83, 15, 1015.209, 27.2184
2025-09-28T17:52:41Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.85, 15, 1015.09766, 26.998173
2025-09-28T17:52:46Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.83, 15, 1015.209, 27.198334
2025-09-28T17:52:51Z, 48.412697, 48, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.84, 15, 1015.21387, 27.228432
2025-09-28T17:52:56Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.22, 54, 47, 46.81, 15, 1015.2197, 27.398634
2025-09-28T17:53:01Z, 48.412697, 47, 53.600002, 56.437, 55.062, 54.29, 54, 47, 46.84, 15, 1015.1426, 27.045706
2025-09-28T17:53:06Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.07, 54, 47, 46.84, 15, 1015.04785, 28.159708
2025-09-28T17:53:11Z, 48.412697, 47, 53.7, 56.031, 54.781, 54.13, 54, 47, 46.84, 15, 1015.2417, 27.456322
2025-09-28T17:53:16Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.07, 54, 47, 46.84, 15, 1015.1465, 27.568558
2025-09-28T17:53:21Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.82, 15, 1015.1323, 27.42596
2025-09-28T17:53:26Z, 48.35165, 48, 53.7, 56.156, 54.906, 54.07, 54, 47, 46.83, 15, 1015.18115, 27.150784
2025-09-28T17:53:31Z, 48.35165, 46, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.83, 15, 1015.26416, 27.225782
2025-09-28T17:53:36Z, 48.2906, 46, 53.7, 56.218, 55.125, 54, 54, 47, 46.85, 15, 1014.98535, 27.130754
2025-09-28T17:53:41Z, 48.35165, 46, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.83, 15, 1015.12695, 28.302408
2025-09-28T17:53:46Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.83, 15, 1014.9922, 27.160799
2025-09-28T17:53:51Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.85, 15, 1014.958, 27.120739
2025-09-28T17:53:56Z, 48.35165, 46, 53.600002, 56.156, 55, 54.13, 54, 47, 46.83, 15, 1015.1704, 27.60925
2025-09-28T17:54:01Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.07, 54, 47, 46.81, 15, 1015.1509, 27.653414
2025-09-28T17:54:06Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.83, 15, 1015.1782, 27.66362
2025-09-28T17:54:11Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.85, 15, 1015.22314, 27.265984
2025-09-28T17:54:16Z, 48.412697, 46, 53.7, 56.125, 54.656, 54.13, 54, 47, 46.85, 15, 1015.0884, 27.140768
2025-09-28T17:54:21Z, 48.412697, 46, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.83, 15, 1015.2051, 27.12323
2025-09-28T17:54:26Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.82, 15, 1015.1719, 27.130754
2025-09-28T17:54:31Z, 48.35165, 46, 53.7, 56.25, 55, 54.35, 54, 47, 46.83, 15, 1015.01855, 26.998173
2025-09-28T17:54:36Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.8, 15, 1014.9282, 27.18083
2025-09-28T17:54:41Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.81, 15, 1015.0244, 27.113232
2025-09-28T17:54:46Z, 48.412697, 45, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.83, 15, 1015.35547, 27.055685
2025-09-28T17:54:51Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.04, 54, 47, 46.84, 15, 1015.36865, 27.133226
2025-09-28T17:54:56Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.85, 15, 1015.1201, 27.901281
2025-09-28T17:55:01Z, 48.35165, 47, 53.7, 56.593, 54.875, 54.13, 54, 47, 46.85, 15, 1015.1133, 27.018097
2025-09-28T17:55:06Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.85, 15, 1014.9497, 27.170815
2025-09-28T17:55:11Z, 48.35165, 48, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.86, 15, 1015.24805, 27.045706
2025-09-28T17:55:16Z, 48.35165, 47, 53.600002, 56.5, 54.968, 54.22, 54, 47, 46.85, 15, 1015.08984, 27.150784
2025-09-28T17:55:21Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.86, 15, 1015.042, 27.075645
2025-09-28T17:55:26Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.07, 54, 47, 46.87, 15, 1015.3086, 27.075645
2025-09-28T17:55:31Z, 48.412697, 46, 53.7, 56.031, 54.781, 54.07, 54, 47, 46.85, 15, 1015.24316, 27.806217
2025-09-28T17:55:36Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.85, 15, 1015.1836, 27.093237
2025-09-28T17:55:41Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.85, 15, 1015.1914, 27.075645
2025-09-28T17:55:46Z, 48.35165, 46, 53.7, 56.218, 55.125, 54.22, 54, 47, 46.86, 15, 1015.07764, 27.493769
2025-09-28T17:55:51Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.83, 15, 1015.08594, 27.599075
2025-09-28T17:55:56Z, 48.412697, 46, 53.7, 56, 55, 54.13, 54, 47, 46.84, 15, 1015.1587, 27.065664
2025-09-28T17:56:01Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.85, 15, 1015.06885, 27.065664
2025-09-28T17:56:06Z, 48.35165, 48, 53.600002, 56.156, 55, 54.16, 54, 47, 46.83, 15, 1015.1255, 27.045706
2025-09-28T17:56:11Z, 48.35165, 47, 53.7, 56.125, 54.968, 54, 54, 47, 46.85, 15, 1014.97754, 27.178268
2025-09-28T17:56:16Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.04, 54, 47, 46.85, 15, 1015.1201, 27.12323
2025-09-28T17:56:21Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.04, 54, 47, 46.84, 15, 1015.3804, 27.330896
2025-09-28T17:56:26Z, 48.35165, 49, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.83, 15, 1015.08203, 27.568558
2025-09-28T17:56:31Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.13, 54, 47, 46.85, 15, 1015.2798, 27.310726
2025-09-28T17:56:36Z, 48.35165, 48, 53.600002, 56.156, 55.093, 54.19, 54, 47, 46.85, 15, 1015.3115, 27.083239
2025-09-28T17:56:41Z, 48.35165, 46, 53.7, 56.156, 54.75, 54, 54, 47, 46.85, 15, 1015.1006, 27.456322
2025-09-28T17:56:46Z, 48.35165, 46, 53.7, 56.156, 55, 54.07, 54, 47, 46.85, 15, 1014.9619, 27.160799
2025-09-28T17:56:51Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.84, 15, 1015.2456, 27.57873
2025-09-28T17:56:56Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.85, 15, 1015.29443, 27.170815
2025-09-28T17:57:01Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.32, 54, 47, 46.85, 15, 1014.98145, 27.038023
2025-09-28T17:57:06Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.81, 15, 1015.0957, 27.083239
2025-09-28T17:57:11Z, 48.35165, 46, 53.7, 56, 54.781, 54.04, 54, 47, 46.85, 15, 1015.2114, 27.018097
2025-09-28T17:57:16Z, 48.35165, 47, 53.7, 56.375, 55.156, 54.07, 54, 47, 46.82, 15, 1014.8633, 27.228432
2025-09-28T17:57:21Z, 48.35165, 46, 53.7, 56.031, 55.093, 54, 54, 47, 46.83, 15, 1014.8364, 26.940697
2025-09-28T17:57:26Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.84, 15, 1015.2456, 27.228432
2025-09-28T17:57:31Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.07, 54, 47, 46.81, 15, 1014.8579, 27.836998
2025-09-28T17:57:36Z, 48.35165, 46, 53.7, 56.468, 54.843, 54.07, 54, 47, 46.82, 15, 1015.0493, 27.514044
2025-09-28T17:57:41Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.35, 54, 47, 46.83, 15, 1015.34326, 27.04325
2025-09-28T17:57:46Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.82, 15, 1015.1719, 26.873327
2025-09-28T17:57:51Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.83, 15, 1015.0161, 27.541336
2025-09-28T17:57:56Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.85, 15, 1015.14795, 27.731604
2025-09-28T17:58:01Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.85, 15, 1014.98145, 27.055685
2025-09-28T17:58:06Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.84, 15, 1014.97266, 27.265984
2025-09-28T17:58:11Z, 48.412697, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.86, 15, 1015.1372, 27.103235
2025-09-28T17:58:16Z, 48.35165, 46, 53.7, 56.25, 55, 54, 54, 47, 46.85, 15, 1015.042, 27.170815
2025-09-28T17:58:21Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.22, 54, 47, 46.85, 15, 1015.2031, 27.093237
2025-09-28T17:58:26Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.87, 15, 1015.2573, 27.446201
2025-09-28T17:58:31Z, 48.35165, 47, 53.7, 56.25, 54.625, 54.29, 54, 47, 46.85, 15, 1015.29443, 27.561646
2025-09-28T17:58:36Z, 48.35165, 46, 53.7, 56.406, 55.218, 54.07, 54, 47, 46.83, 15, 1015.209, 27.065664
2025-09-28T17:58:41Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.83, 15, 1014.896, 27.065664
2025-09-28T17:58:46Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.07, 54, 47, 46.83, 15, 1015.1533, 27.085625
2025-09-28T17:58:51Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.82, 15, 1015.3462, 28.78869
2025-09-28T17:58:56Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.04, 54, 47, 46.83, 15, 1015.0029, 27.143225
2025-09-28T17:59:01Z, 48.35165, 48, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.83, 15, 1014.8013, 27.033253
2025-09-28T17:59:06Z, 48.2906, 48, 53.7, 56.781, 54.781, 54.13, 54, 47, 46.84, 15, 1015.103, 27.045706
2025-09-28T17:59:11Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.83, 15, 1015.1299, 29.195414
2025-09-28T17:59:16Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.78, 15, 1015.15137, 27.093237
2025-09-28T17:59:21Z, 48.35165, 46, 53.7, 56.187, 55.187, 54.25, 54, 47, 46.84, 15, 1015.1704, 27.37843
2025-09-28T17:59:26Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.82, 15, 1015.2671, 27.303501
2025-09-28T17:59:31Z, 48.35165, 46, 53.7, 56.5, 54.75, 54.19, 54, 47, 46.84, 15, 1015.2417, 27.073242
2025-09-28T17:59:36Z, 48.35165, 48, 53.7, 56.531, 55.031, 54, 54, 47, 46.81, 15, 1015.29346, 27.588903
2025-09-28T17:59:41Z, 48.35165, 48, 53.7, 56.343, 54.718, 54.32, 54, 47, 46.8, 15, 1015.1035, 27.463356
2025-09-28T17:59:46Z, 48.35165, 48, 53.7, 56.062, 54.656, 54.19, 54, 47, 46.83, 15, 1015.17334, 27.188301
2025-09-28T17:59:51Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.81, 15, 1015.30273, 27.045706
2025-09-28T17:59:56Z, 48.35165, 47, 53.7, 56.375, 54.656, 54.04, 54, 47, 46.81, 15, 1014.771, 27.075645
2025-09-28T18:00:01Z, 48.35165, 46, 53.7, 56.343, 54.718, 54.04, 54, 47, 46.8, 15, 1015.2051, 27.018097
2025-09-28T18:00:06Z, 48.35165, 46, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.8, 15, 1015.2446, 27.752054
2025-09-28T18:00:11Z, 48.2906, 47, 53.7, 56.312, 54.687, 53.94, 54, 47, 46.81, 15, 1015.2617, 27.160799
2025-09-28T18:00:16Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.78, 15, 1014.9072, 27.541336
2025-09-28T18:00:21Z, 48.35165, 46, 53.7, 56.312, 54.968, 54.25, 54, 47, 46.8, 15, 1015.0879, 27.996346
2025-09-28T18:00:26Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.8, 15, 1015.11816, 27.083239
2025-09-28T18:00:31Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.83, 15, 1015.2285, 27.018097
2025-09-28T18:00:36Z, 48.35165, 48, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.83, 15, 1015.09814, 29.100315
2025-09-28T18:00:41Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.13, 54, 47, 46.81, 15, 1015.29736, 27.045706
2025-09-28T18:00:46Z, 48.412697, 46, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.82, 15, 1015.08887, 27.2184
2025-09-28T18:00:51Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.04, 54, 47, 46.83, 15, 1015.26416, 27.158203
2025-09-28T18:00:56Z, 48.2906, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.84, 15, 1014.97656, 27.160799
2025-09-28T18:01:01Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.83, 15, 1015.0703, 27.085625
2025-09-28T18:01:06Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.07, 54, 47, 46.83, 15, 1015.27637, 27.150784
2025-09-28T18:01:11Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.83, 15, 1015.08984, 27.636469
2025-09-28T18:01:16Z, 48.2906, 47, 53.7, 56.281, 54.875, 54.19, 54, 47, 46.81, 15, 1015.23145, 27.150784
2025-09-28T18:01:21Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.1, 54, 47, 46.81, 15, 1015.0835, 27.065664
2025-09-28T18:01:26Z, 48.35165, 48, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.83, 15, 1015.16943, 27.055685
2025-09-28T18:01:31Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.1, 54, 47, 46.84, 15, 1015.1548, 28.540245
2025-09-28T18:01:36Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.83, 15, 1014.979, 27.225782
2025-09-28T18:01:41Z, 48.2906, 46, 53.600002, 56.25, 54.843, 54.07, 54, 47, 46.84, 15, 1015.1743, 27.568558
2025-09-28T18:01:46Z, 48.412697, 47, 53.600002, 56.375, 54.781, 54.1, 54, 47, 46.84, 15, 1015.29736, 27.140768
2025-09-28T18:01:51Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.82, 15, 1015.15234, 27.083239
2025-09-28T18:01:56Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.83, 15, 1014.9912, 27.093237
2025-09-28T18:02:01Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.07, 54, 47, 46.81, 15, 1014.9253, 27.340982
2025-09-28T18:02:06Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.04, 54, 47, 46.81, 15, 1015.2197, 27.255934
2025-09-28T18:02:11Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.25, 54, 47, 46.8, 15, 1015.126, 27.303501
2025-09-28T18:02:16Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.8, 15, 1015.11523, 27.323635
2025-09-28T18:02:21Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.82, 15, 1015.1245, 27.143225
2025-09-28T18:02:26Z, 48.35165, 48, 53.600002, 56.625, 55.093, 54.07, 54, 47, 46.83, 15, 1015.0542, 27.113232
2025-09-28T18:02:31Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.19, 54, 47, 46.84, 15, 1015.04785, 27.065664
2025-09-28T18:02:36Z, 48.2906, 46, 53.7, 56.437, 54.968, 54.13, 54, 47, 46.81, 15, 1015.0996, 27.476562
2025-09-28T18:02:41Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.83, 15, 1014.8804, 28.017006
2025-09-28T18:02:46Z, 48.35165, 48, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.83, 15, 1015.25244, 28.064573
2025-09-28T18:02:51Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.85, 15, 1014.91406, 27.245884
2025-09-28T18:02:56Z, 48.35165, 48, 53.7, 56.062, 55.187, 54.19, 54, 47, 46.83, 15, 1014.8721, 27.694244
2025-09-28T18:03:01Z, 48.35165, 47, 53.7, 56.593, 55.093, 54.13, 54, 47, 46.82, 15, 1015.1128, 27.170815
2025-09-28T18:03:06Z, 48.35165, 46, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.84, 15, 1015.1465, 27.351067
2025-09-28T18:03:11Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.83, 15, 1015.0781, 27.160799
2025-09-28T18:03:16Z, 48.35165, 47, 53.7, 56.437, 54.718, 54.07, 54, 47, 46.84, 15, 1015.37646, 27.113232
2025-09-28T18:03:21Z, 48.35165, 48, 53.7, 56.281, 54.937, 54.04, 54, 47, 46.83, 15, 1015.09424, 27.12323
2025-09-28T18:03:26Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.82, 15, 1015.14453, 27.113232
2025-09-28T18:03:31Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.82, 15, 1015.271, 26.970531
2025-09-28T18:03:36Z, 48.35165, 46, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.8, 15, 1015.3081, 27.008135
2025-09-28T18:03:41Z, 48.412697, 47, 53.7, 56.406, 55.218, 54, 54, 47, 46.83, 15, 1015.1455, 27.065664
2025-09-28T18:03:46Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.83, 15, 1015.1138, 27.463356
2025-09-28T18:03:51Z, 48.412697, 46, 53.7, 56.312, 55, 54.1, 54, 47, 46.83, 15, 1015.312, 27.361153
2025-09-28T18:03:56Z, 48.35165, 47, 53.7, 56.031, 54.968, 54.07, 54, 47, 46.83, 15, 1015.0122, 27.065664
2025-09-28T18:04:01Z, 48.35165, 47, 53.600002, 56.562, 54.75, 54.07, 54, 47, 46.85, 15, 1015.1675, 26.970531
2025-09-28T18:04:06Z, 48.35165, 48, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.84, 15, 1015.2261, 27.12323
2025-09-28T18:04:11Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.22, 54, 47, 46.84, 15, 1015.28516, 27.065664
2025-09-28T18:04:16Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.13, 54, 47, 46.84, 15, 1015.103, 27.045706
2025-09-28T18:04:21Z, 48.412697, 48, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.83, 15, 1015.292, 27.038023
2025-09-28T18:04:26Z, 48.2906, 48, 53.7, 56.343, 55.125, 54.04, 54, 47, 46.85, 15, 1015.0293, 27.133226
2025-09-28T18:04:31Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.81, 15, 1015.3662, 27.255934
2025-09-28T18:04:36Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.8, 15, 1014.87646, 27.140768
2025-09-28T18:04:41Z, 48.35165, 47, 53.7, 56.125, 55, 54.1, 54, 47, 46.78, 15, 1015.2466, 27.446201
2025-09-28T18:04:46Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.8, 15, 1015.0508, 27.320812
2025-09-28T18:04:51Z, 48.412697, 46, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.82, 15, 1015.14014, 26.970531
2025-09-28T18:04:56Z, 48.35165, 47, 53.7, 56.062, 54.687, 54, 54, 47, 46.83, 15, 1015.292, 27.065664
2025-09-28T18:05:01Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.81, 15, 1015.12744, 27.055685
2025-09-28T18:05:06Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.83, 15, 1014.916, 27.113232
2025-09-28T18:05:11Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.83, 15, 1015.0386, 28.006676
2025-09-28T18:05:16Z, 48.412697, 46, 53.600002, 56.187, 54.75, 54, 54, 47, 46.81, 15, 1015.1245, 27.228432
2025-09-28T18:05:21Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.04, 54, 47, 46.83, 15, 1015.1338, 27.055685
2025-09-28T18:05:26Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.82, 15, 1015.08496, 27.055685
2025-09-28T18:05:31Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.81, 15, 1015.13916, 27.208366
2025-09-28T18:05:36Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.1, 54, 47, 46.81, 15, 1015.0122, 27.911577
2025-09-28T18:05:41Z, 48.35165, 46, 53.600002, 56.5, 54.843, 54.04, 54, 47, 46.83, 15, 1015.0781, 27.368326
2025-09-28T18:05:46Z, 48.35165, 46, 53.7, 56.156, 54.75, 54, 54, 47, 46.84, 15, 1015.0796, 27.616089
2025-09-28T18:05:51Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.13, 54, 47, 46.84, 15, 1015.0044, 27.208366
2025-09-28T18:05:56Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.84, 15, 1015.0674, 27.093237
2025-09-28T18:06:01Z, 48.35165, 48, 53.7, 56.25, 55.031, 54.07, 54, 47, 46.85, 15, 1015.2031, 26.970531
2025-09-28T18:06:06Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.22, 54, 47, 46.8, 15, 1015.17773, 27.065664
2025-09-28T18:06:11Z, 48.412697, 48, 53.7, 56.437, 54.718, 54.13, 54, 47, 46.83, 15, 1015.1216, 27.208366
2025-09-28T18:06:16Z, 48.35165, 48, 53.600002, 56.156, 54.937, 54.04, 54, 47, 46.83, 15, 1015.13086, 27.265984
2025-09-28T18:06:21Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.82, 15, 1014.98584, 27.075645
2025-09-28T18:06:26Z, 48.35165, 46, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.83, 15, 1014.9961, 27.456322
2025-09-28T18:06:31Z, 48.412697, 48, 53.7, 56.281, 55.156, 54.07, 54, 47, 46.83, 15, 1015.2007, 27.371239
2025-09-28T18:06:36Z, 48.35165, 47, 53.7, 56.281, 54.781, 54, 54, 47, 46.83, 15, 1015.01465, 27.235832
2025-09-28T18:06:41Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.22, 54, 47, 46.83, 15, 1015.1138, 27.340982
2025-09-28T18:06:46Z, 48.2906, 47, 53.600002, 56.375, 54.937, 54, 54, 47, 46.83, 15, 1015.0464, 27.198334
2025-09-28T18:06:51Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.81, 15, 1014.89355, 27.093237
2025-09-28T18:06:56Z, 48.2906, 47, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.82, 15, 1015.2988, 27.235832
2025-09-28T18:07:01Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.81, 15, 1015.19434, 27.065664
2025-09-28T18:07:06Z, 48.35165, 46, 53.7, 56.406, 55.093, 54.19, 54, 47, 46.83, 15, 1014.896, 27.170815
2025-09-28T18:07:11Z, 48.35165, 46, 53.7, 56.343, 55.062, 54.04, 54, 47, 46.82, 15, 1015.0332, 27.045706
2025-09-28T18:07:16Z, 48.412697, 48, 53.7, 56.468, 54.812, 54.22, 55, 47, 46.78, 15, 1015.21484, 29.290514
2025-09-28T18:07:21Z, 48.35165, 47, 53.7, 56.156, 55, 54.19, 55, 47, 46.8, 15, 1015.19727, 27.313568
2025-09-28T18:07:26Z, 48.412697, 46, 53.7, 56.781, 54.906, 54.07, 55, 47, 46.8, 15, 1015.1987, 27.521025
2025-09-28T18:07:31Z, 48.35165, 47, 53.600002, 56.406, 54.843, 54.13, 55, 47, 46.8, 15, 1014.9043, 27.293432
2025-09-28T18:07:36Z, 48.412697, 47, 53.7, 56.375, 54.656, 54.04, 55, 47, 46.81, 15, 1015.13135, 27.917873
2025-09-28T18:07:41Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.19, 55, 47, 46.82, 15, 1014.8594, 27.085625
2025-09-28T18:07:46Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.82, 15, 1015.1919, 27.150784
2025-09-28T18:07:51Z, 48.412697, 47, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.8, 15, 1015.2329, 27.113232
2025-09-28T18:07:56Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.25, 54, 47, 46.82, 15, 1015.1045, 27.235832
2025-09-28T18:08:01Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.81, 15, 1014.96875, 26.980476
2025-09-28T18:08:06Z, 48.2906, 47, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.83, 15, 1015.0464, 27.113232
2025-09-28T18:08:11Z, 48.2906, 46, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.78, 15, 1015.0879, 27.446201
2025-09-28T18:08:16Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.8, 15, 1015.25684, 27.160799
2025-09-28T18:08:21Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.82, 15, 1015.00977, 27.008135
2025-09-28T18:08:26Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.04, 54, 47, 46.84, 15, 1015.04785, 27.075645
2025-09-28T18:08:31Z, 48.35165, 47, 53.7, 56.312, 55.093, 54, 54, 47, 46.83, 15, 1015.2842, 27.075645
2025-09-28T18:08:36Z, 48.35165, 46, 53.600002, 56.312, 55.062, 54.22, 54, 47, 46.83, 15, 1015.26416, 27.133226
2025-09-28T18:08:41Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.83, 15, 1015.0703, 27.283365
2025-09-28T18:08:46Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.82, 15, 1014.8911, 27.541336
2025-09-28T18:08:51Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.04, 54, 47, 46.83, 15, 1015.1572, 27.466442
2025-09-28T18:08:56Z, 48.35165, 48, 53.7, 56.343, 54.843, 54.04, 54, 47, 46.8, 15, 1015.33203, 27.361153
2025-09-28T18:09:01Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.83, 15, 1015.2129, 27.330896
2025-09-28T18:09:06Z, 48.2906, 48, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.82, 15, 1015.0454, 27.235832
2025-09-28T18:09:11Z, 48.2906, 46, 53.7, 56.718, 55.156, 54.04, 54, 47, 46.83, 15, 1015.2803, 27.170815
2025-09-28T18:09:16Z, 48.35165, 46, 53.7, 56.375, 54.75, 54.04, 54, 47, 46.84, 15, 1015.05566, 27.273296
2025-09-28T18:09:21Z, 48.412697, 46, 53.7, 56.312, 54.75, 54, 54, 47, 46.86, 15, 1015.1699, 27.255934
2025-09-28T18:09:26Z, 48.412697, 47, 53.7, 56.468, 54.687, 54.07, 54, 47, 46.83, 15, 1015.1455, 27.198334
2025-09-28T18:09:31Z, 48.35165, 48, 53.7, 56.531, 55, 54.07, 54, 47, 46.79, 15, 1015.01416, 26.998173
2025-09-28T18:09:36Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.81, 15, 1015.28564, 27.188301
2025-09-28T18:09:41Z, 48.35165, 47, 53.600002, 56, 54.656, 54.16, 54, 47, 46.81, 15, 1015.0928, 27.018097
2025-09-28T18:09:46Z, 48.2906, 47, 53.7, 56.5, 54.875, 54.07, 54, 47, 46.8, 15, 1015.04297, 27.083239
2025-09-28T18:09:51Z, 48.35165, 47, 53.7, 56.375, 55.125, 54, 54, 47, 46.83, 15, 1014.999, 27.979752
2025-09-28T18:09:56Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.19, 54, 47, 46.82, 15, 1015.2075, 27.493769
2025-09-28T18:10:01Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.82, 15, 1015.3579, 27.208366
2025-09-28T18:10:06Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.07, 54, 47, 46.84, 15, 1015.2339, 27.150784
2025-09-28T18:10:11Z, 48.35165, 48, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.82, 15, 1015.1284, 27.018097
2025-09-28T18:10:16Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.29, 54, 47, 46.83, 15, 1015.0703, 27.293432
2025-09-28T18:10:21Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.84, 15, 1015.0122, 27.018097
2025-09-28T18:10:26Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.82, 15, 1014.9385, 27.55149
2025-09-28T18:10:31Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.04, 54, 47, 46.83, 15, 1015.20605, 27.045706
2025-09-28T18:10:36Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.04, 54, 47, 46.83, 15, 1015.19434, 27.398634
2025-09-28T18:10:41Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.82, 15, 1015.2197, 27.02806
2025-09-28T18:10:46Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54, 54, 47, 46.8, 15, 1015.2134, 27.473494
2025-09-28T18:10:51Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.82, 15, 1015.0532, 29.766008
2025-09-28T18:10:56Z, 48.412697, 48, 53.7, 56.093, 54.625, 54.13, 54, 47, 46.83, 15, 1015.209, 27.113232
2025-09-28T18:11:01Z, 48.35165, 46, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.8, 15, 1015.0757, 27.02806
2025-09-28T18:11:06Z, 48.35165, 47, 53.7, 56.781, 54.875, 54.07, 54, 47, 46.81, 15, 1015.0293, 27.12323
2025-09-28T18:11:11Z, 48.35165, 48, 53.7, 56.031, 54.687, 54.25, 54, 47, 46.82, 15, 1015.15625, 26.903109
2025-09-28T18:11:16Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.81, 15, 1014.96094, 27.228432
2025-09-28T18:11:21Z, 48.35165, 48, 53.7, 56, 54.781, 54.13, 54, 47, 46.82, 15, 1015.14014, 28.35566
2025-09-28T18:11:26Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.13, 54, 47, 46.81, 15, 1015.1206, 27.60925
2025-09-28T18:11:31Z, 48.2906, 47, 53.7, 56.406, 55.031, 54.04, 54, 47, 46.82, 15, 1015.22363, 27.038023
2025-09-28T18:11:36Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.78, 15, 1015.06006, 27.085625
2025-09-28T18:11:41Z, 48.35165, 47, 53.7, 56.031, 54.937, 54.1, 54, 47, 46.78, 15, 1015.13135, 27.541336
2025-09-28T18:11:46Z, 48.2906, 47, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.8, 15, 1015.2134, 27.198334
2025-09-28T18:11:51Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.8, 15, 1015.26465, 27.37843
2025-09-28T18:11:56Z, 48.412697, 47, 53.7, 56.312, 54.843, 54, 54, 47, 46.78, 15, 1015.2422, 27.456322
2025-09-28T18:12:01Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.78, 15, 1015.2466, 27.43608
2025-09-28T18:12:06Z, 48.35165, 47, 53.7, 56.437, 55.062, 54.16, 54, 47, 46.77, 15, 1015.126, 27.093237
2025-09-28T18:12:11Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.79, 15, 1015.00586, 26.968287
2025-09-28T18:12:16Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.04, 54, 47, 46.79, 15, 1014.9785, 27.979752
2025-09-28T18:12:21Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.8, 15, 1014.97266, 27.035725
2025-09-28T18:12:26Z, 48.35165, 46, 53.7, 56, 54.937, 54.13, 54, 47, 46.81, 15, 1014.9966, 27.178268
2025-09-28T18:12:31Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.8, 15, 1014.85693, 27.273296
2025-09-28T18:12:36Z, 48.35165, 48, 53.7, 56.093, 54.656, 54.22, 54, 47, 46.81, 15, 1015.1748, 27.588903
2025-09-28T18:12:41Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.81, 15, 1015.0718, 27.065664
2025-09-28T18:12:46Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.82, 15, 1014.99756, 27.57873
2025-09-28T18:12:51Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.19, 54, 47, 46.83, 15, 1015.0781, 27.083239
2025-09-28T18:12:56Z, 48.412697, 47, 53.7, 56.343, 54.656, 54.07, 54, 47, 46.82, 15, 1015.2593, 27.103235
2025-09-28T18:13:01Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.8, 15, 1015.3003, 26.910862
2025-09-28T18:13:06Z, 48.412697, 47, 53.8, 56.187, 54.812, 54, 54, 47, 46.81, 15, 1015.1709, 27.130754
2025-09-28T18:13:11Z, 48.35165, 48, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.82, 15, 1015.1245, 27.065664
2025-09-28T18:13:16Z, 48.2906, 47, 53.7, 56.281, 55.125, 54.07, 54, 47, 46.8, 15, 1015.0747, 26.98821
2025-09-28T18:13:21Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.82, 15, 1015.1323, 27.150784
2025-09-28T18:13:26Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.83, 15, 1014.916, 27.561646
2025-09-28T18:13:31Z, 48.22955, 46, 53.7, 56.281, 55.031, 54.22, 54, 47, 46.84, 15, 1015.11523, 26.968287
2025-09-28T18:13:36Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.83, 15, 1015.17334, 27.140768
2025-09-28T18:13:41Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.83, 15, 1015.2207, 27.085625
2025-09-28T18:13:46Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.84, 15, 1015.1665, 27.02806
2025-09-28T18:13:51Z, 48.35165, 48, 53.600002, 56.218, 54.75, 54.29, 54, 47, 46.82, 15, 1015.14014, 27.103235
2025-09-28T18:13:56Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.25, 54, 47, 46.79, 15, 1015.0654, 27.140768
2025-09-28T18:14:01Z, 48.35165, 47, 53.7, 56.25, 55.187, 54.07, 54, 47, 46.79, 15, 1015.23584, 27.065664
2025-09-28T18:14:06Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.79, 15, 1014.8911, 27.035725
2025-09-28T18:14:11Z, 48.35165, 47, 53.7, 56.531, 55.062, 54.07, 54, 47, 46.79, 15, 1015.01416, 27.065664
2025-09-28T18:14:16Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.8, 15, 1015.10205, 27.673828
2025-09-28T18:14:21Z, 48.35165, 46, 53.7, 56.406, 54.718, 54.04, 54, 47, 46.8, 15, 1015.26855, 27.330896
2025-09-28T18:14:26Z, 48.35165, 47, 53.7, 56.625, 54.687, 54.04, 54, 47, 46.81, 15, 1014.937, 27.208366
2025-09-28T18:14:31Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.81, 15, 1014.937, 27.045706
2025-09-28T18:14:36Z, 48.35165, 48, 53.7, 56.625, 54.593, 54.13, 54, 47, 46.79, 15, 1015.3428, 27.160799
2025-09-28T18:14:41Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.81, 15, 1015.0718, 27.911577
2025-09-28T18:14:46Z, 48.35165, 46, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.83, 15, 1014.999, 27.12323
2025-09-28T18:14:51Z, 48.35165, 46, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.78, 15, 1014.9824, 28.017006
2025-09-28T18:14:56Z, 48.2906, 48, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.8, 15, 1015.11426, 27.826738
2025-09-28T18:15:01Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.07, 54, 47, 46.79, 15, 1014.99023, 28.13894
2025-09-28T18:15:06Z, 48.35165, 46, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.81, 15, 1015.27783, 27.351067
2025-09-28T18:15:11Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.22, 54, 47, 46.8, 15, 1015.2368, 27.388533
2025-09-28T18:15:16Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.81, 15, 1015.1958, 27.276033
2025-09-28T18:15:21Z, 48.35165, 48, 53.7, 56.093, 54.75, 53.94, 54, 47, 46.83, 15, 1015.1377, 27.133226
2025-09-28T18:15:26Z, 48.35165, 46, 53.7, 56.375, 55.156, 54.1, 54, 47, 46.83, 15, 1015.34326, 27.208366
2025-09-28T18:15:31Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.81, 15, 1014.9214, 27.018097
2025-09-28T18:15:36Z, 48.35165, 46, 53.600002, 56.375, 55.093, 54.13, 54, 47, 46.81, 15, 1014.9741, 27.188301
2025-09-28T18:15:41Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.78, 15, 1015.0957, 27.178268
2025-09-28T18:15:46Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.79, 15, 1015.2676, 27.170815
2025-09-28T18:15:51Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.79, 15, 1015.15234, 27.198334
2025-09-28T18:15:56Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.78, 15, 1015.20654, 27.055685
2025-09-28T18:16:01Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.78, 15, 1015.1211, 27.43608
2025-09-28T18:16:06Z, 48.35165, 47, 53.7, 56.312, 54.812, 54, 54, 47, 46.79, 15, 1015.0615, 27.208366
2025-09-28T18:16:11Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.8, 15, 1014.95166, 27.045706
2025-09-28T18:16:16Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.81, 15, 1015.2866, 27.368326
2025-09-28T18:16:21Z, 48.35165, 48, 53.7, 56.468, 54.718, 54.07, 54, 47, 46.78, 15, 1015.0957, 27.140768
2025-09-28T18:16:26Z, 48.35165, 47, 53.7, 56.437, 54.968, 54, 54, 47, 46.81, 15, 1015.2422, 27.208366
2025-09-28T18:16:31Z, 48.2906, 47, 53.7, 56.062, 54.75, 54.25, 54, 47, 46.82, 15, 1015.2471, 27.045706
2025-09-28T18:16:36Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.81, 15, 1014.90283, 27.514044
2025-09-28T18:16:41Z, 48.2906, 46, 53.7, 56.093, 54.812, 54.04, 54, 47, 46.83, 15, 1015.1509, 26.980476
2025-09-28T18:16:46Z, 48.2906, 47, 53.7, 56.437, 54.75, 54.04, 54, 47, 46.83, 15, 1015.04785, 29.813559
2025-09-28T18:16:51Z, 48.35165, 47, 53.7, 56.125, 55.156, 54.25, 54, 47, 46.83, 15, 1015.2339, 27.541336
2025-09-28T18:16:56Z, 48.35165, 48, 53.7, 56.468, 54.718, 54.16, 54, 47, 46.84, 15, 1015.0752, 28.101774
2025-09-28T18:17:01Z, 48.35165, 47, 53.7, 56.156, 55.031, 54, 54, 47, 46.83, 15, 1015.10986, 27.085625
2025-09-28T18:17:06Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.83, 15, 1015.2363, 27.768929
2025-09-28T18:17:11Z, 48.2906, 46, 53.7, 56.156, 55, 54.25, 54, 47, 46.81, 15, 1015.15234, 27.055685
2025-09-28T18:17:16Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.82, 15, 1015.0415, 27.12323
2025-09-28T18:17:21Z, 48.2906, 48, 53.7, 56.531, 54.875, 54.1, 54, 47, 46.8, 15, 1015.01904, 27.198334
2025-09-28T18:17:26Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.82, 15, 1015.16016, 27.093237
2025-09-28T18:17:31Z, 48.2906, 46, 53.7, 56.125, 55.093, 54.07, 54, 47, 46.82, 15, 1015.2471, 27.113232
2025-09-28T18:17:36Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.8, 15, 1015.0864, 27.170815
2025-09-28T18:17:41Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.04, 54, 47, 46.79, 15, 1015.022, 27.37843
2025-09-28T18:17:46Z, 48.35165, 48, 53.7, 56.125, 55.062, 54.29, 54, 47, 46.8, 15, 1015.3911, 27.340982
2025-09-28T18:17:51Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.8, 15, 1015.0825, 27.065664
2025-09-28T18:17:56Z, 48.35165, 47, 53.7, 56.093, 55, 54.1, 54, 47, 46.81, 15, 1015.0415, 27.51087
2025-09-28T18:18:01Z, 48.412697, 47, 53.7, 56, 54.875, 53.97, 54, 47, 46.83, 15, 1015.2129, 27.388533
2025-09-28T18:18:06Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.29, 54, 47, 46.8, 15, 1015.0747, 27.093237
2025-09-28T18:18:11Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.81, 15, 1015.2344, 26.970531
2025-09-28T18:18:16Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.83, 15, 1015.10596, 27.055685
2025-09-28T18:18:21Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.82, 15, 1015.354, 27.065664
2025-09-28T18:18:26Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.8, 15, 1015.2842, 27.208366
2025-09-28T18:18:31Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.83, 15, 1015.0781, 27.245884
2025-09-28T18:18:36Z, 48.35165, 47, 53.7, 56.187, 55, 54.1, 54, 47, 46.81, 15, 1014.9927, 27.694244
2025-09-28T18:18:41Z, 48.35165, 46, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.82, 15, 1015.1128, 27.083239
2025-09-28T18:18:46Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.83, 15, 1014.8325, 27.120739
2025-09-28T18:18:51Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.82, 15, 1014.98584, 27.996346
2025-09-28T18:18:56Z, 48.35165, 48, 53.7, 56.156, 55.156, 54.07, 54, 47, 46.82, 15, 1014.91064, 27.225782
2025-09-28T18:19:01Z, 48.2906, 48, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.83, 15, 1015.08203, 27.133226
2025-09-28T18:19:06Z, 48.35165, 47, 53.600002, 56.187, 55.031, 53.97, 54, 47, 46.81, 15, 1014.958, 27.12323
2025-09-28T18:19:11Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.1, 54, 47, 46.79, 15, 1015.2041, 27.330896
2025-09-28T18:19:16Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.82, 15, 1015.0967, 27.045706
2025-09-28T18:19:21Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.8, 15, 1015.13916, 27.836998
2025-09-28T18:19:26Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.07, 54, 47, 46.82, 15, 1015.1362, 27.561646
2025-09-28T18:19:31Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.25, 54, 47, 46.81, 15, 1015.1841, 27.178268
2025-09-28T18:19:36Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.79, 15, 1015.2002, 27.113232
2025-09-28T18:19:41Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.07, 54, 47, 46.79, 15, 1015.08105, 27.160799
2025-09-28T18:19:46Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.1, 54, 47, 46.81, 15, 1015.0283, 27.045706
2025-09-28T18:19:51Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.8, 15, 1015.1904, 27.055685
2025-09-28T18:19:56Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.77, 15, 1014.94385, 27.276033
2025-09-28T18:20:01Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.8, 15, 1014.9995, 27.103235
2025-09-28T18:20:06Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.78, 15, 1015.0879, 27.113232
2025-09-28T18:20:11Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.77, 15, 1015.2925, 27.320812
2025-09-28T18:20:16Z, 48.35165, 47, 53.7, 56.093, 54.687, 54, 54, 47, 46.8, 15, 1015.18555, 27.133226
2025-09-28T18:20:21Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.8, 15, 1015.3198, 27.541336
2025-09-28T18:20:26Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.8, 15, 1015.17334, 27.265984
2025-09-28T18:20:31Z, 48.35165, 47, 53.600002, 56.093, 55, 54.16, 54, 47, 46.81, 15, 1014.9385, 27.065664
2025-09-28T18:20:36Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.04, 54, 47, 46.81, 15, 1015.16406, 27.120739
2025-09-28T18:20:41Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.81, 15, 1015.1748, 26.960587
2025-09-28T18:20:46Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.83, 15, 1014.896, 27.093237
2025-09-28T18:20:51Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.19, 54, 47, 46.83, 15, 1014.95166, 27.018097
2025-09-28T18:20:56Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.83, 15, 1015.2407, 27.225782
2025-09-28T18:21:01Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.83, 15, 1014.896, 27.42596
2025-09-28T18:21:06Z, 48.35165, 46, 53.7, 56.218, 55.125, 54.13, 54, 47, 46.82, 15, 1015.0454, 27.493769
2025-09-28T18:21:11Z, 48.2906, 46, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.79, 15, 1015.1328, 27.340982
2025-09-28T18:21:16Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.8, 15, 1015.0864, 27.541336
2025-09-28T18:21:21Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.81, 15, 1014.9531, 28.540245
2025-09-28T18:21:26Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.22, 54, 47, 46.78, 15, 1015.12354, 27.303501
2025-09-28T18:21:31Z, 48.35165, 46, 53.7, 56.093, 54.843, 54, 54, 47, 46.79, 15, 1014.99414, 27.103235
2025-09-28T18:21:36Z, 48.35165, 46, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.77, 15, 1014.9912, 27.018097
2025-09-28T18:21:41Z, 48.35165, 47, 53.7, 56.406, 54.718, 54, 54, 47, 46.78, 15, 1015.05225, 27.045706
2025-09-28T18:21:46Z, 48.412697, 46, 53.600002, 56.656, 55.187, 54.04, 54, 47, 46.8, 15, 1015.01514, 28.03353
2025-09-28T18:21:51Z, 48.412697, 48, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.8, 15, 1015.28174, 27.018097
2025-09-28T18:21:56Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.81, 15, 1015.147, 27.140768
2025-09-28T18:22:01Z, 48.412697, 46, 53.7, 56.281, 54.75, 53.97, 54, 47, 46.75, 15, 1015.1553, 29.052765
2025-09-28T18:22:06Z, 48.35165, 48, 53.600002, 56.218, 55.031, 54.29, 54, 47, 46.77, 15, 1015.10205, 27.64666
2025-09-28T18:22:11Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.78, 15, 1015.1909, 27.208366
2025-09-28T18:22:16Z, 48.35165, 48, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.77, 15, 1014.9756, 27.636469
2025-09-28T18:22:21Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.78, 15, 1015.0801, 27.205683
2025-09-28T18:22:26Z, 48.35165, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.78, 15, 1014.89404, 27.093237
2025-09-28T18:22:31Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.73, 15, 1015.32324, 27.045706
2025-09-28T18:22:36Z, 48.35165, 48, 53.7, 56.468, 54.812, 54.04, 54, 47, 46.74, 15, 1015.1382, 27.133226
2025-09-28T18:22:41Z, 48.35165, 46, 53.600002, 56.406, 55.062, 54.1, 54, 47, 46.78, 15, 1014.9971, 27.235832
2025-09-28T18:22:46Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.78, 15, 1015.16064, 27.075645
2025-09-28T18:22:51Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.78, 15, 1015.1841, 27.065664
2025-09-28T18:22:56Z, 48.412697, 47, 0, 56.187, 54.843, 54.16, 54, 47, 46.77, 15, 1015.01514, 27.53118
2025-09-28T18:23:01Z, 48.412697, 47, 0, 56.468, 54.718, 54.25, 54, 47, 46.76, 15, 1015.01807, 27.588903
2025-09-28T18:23:06Z, 48.35165, 46, 0, 56.312, 54.687, 54.04, 54, 47, 46.78, 15, 1014.8506, 27.265984
2025-09-28T18:23:11Z, 48.412697, 47, 0, 56.312, 55.156, 54.07, 54, 47, 46.78, 15, 1015.07227, 27.075645
2025-09-28T18:23:16Z, 48.35165, 47, 0, 56.062, 54.718, 54.22, 54, 47, 46.8, 15, 1015.0864, 27.170815
2025-09-28T18:23:21Z, 48.35165, 47, 0, 56.312, 54.812, 54.1, 54, 47, 46.8, 15, 1015.1221, 27.065664
2025-09-28T18:23:26Z, 48.412697, 46, 0, 56.218, 55, 54, 54, 47, 46.81, 15, 1014.96094, 27.2184
2025-09-28T18:23:31Z, 48.35165, 46, 0, 56.218, 54.968, 54.13, 54, 47, 46.8, 15, 1014.89746, 27.065664
2025-09-28T18:23:36Z, 48.35165, 47, 0, 56.406, 54.781, 54.04, 54, 47, 46.8, 15, 1015.0586, 27.150784
2025-09-28T18:23:41Z, 48.35165, 47, 0, 56.343, 54.875, 54.16, 54, 47, 46.8, 15, 1015.17773, 27.035725
2025-09-28T18:23:46Z, 48.35165, 47, 0, 56.281, 54.718, 54.19, 54, 47, 46.8, 15, 1015.19727, 27.140768
2025-09-28T18:23:51Z, 48.35165, 48, 0, 56.343, 55.281, 54.13, 54, 47, 46.81, 15, 1014.91064, 27.493769
2025-09-28T18:23:56Z, 48.2906, 47, 0, 56.5, 54.843, 54.1, 54, 47, 46.82, 15, 1014.9346, 27.150784
2025-09-28T18:24:01Z, 48.35165, 48, 0, 56.5, 55.062, 54.07, 54, 47, 46.8, 15, 1015.2368, 27.085625
2025-09-28T18:24:06Z, 48.35165, 48, 0, 56.25, 55.031, 54.07, 54, 47, 46.81, 15, 1014.73926, 28.234005
2025-09-28T18:24:11Z, 48.35165, 47, 0, 56.187, 54.687, 54.25, 54, 47, 46.83, 15, 1014.9077, 28.52972
2025-09-28T18:24:16Z, 48.35165, 46, 0, 56.031, 54.906, 54.1, 54, 47, 46.81, 15, 1014.9531, 27.62628
2025-09-28T18:24:21Z, 48.35165, 47, 0, 56.437, 54.875, 54.13, 54, 47, 46.81, 15, 1014.79443, 27.168236
2025-09-28T18:24:26Z, 48.35165, 47, 0, 56.687, 54.718, 54, 54, 47, 46.8, 15, 1015.1709, 27.178268
2025-09-28T18:24:31Z, 48.412697, 48, 0, 56.031, 54.781, 54.22, 54, 47, 46.81, 15, 1015.1709, 26.960587
2025-09-28T18:24:36Z, 48.35165, 47, 0, 56.125, 55.125, 54.1, 54, 47, 46.81, 15, 1014.99365, 27.075645
2025-09-28T18:24:41Z, 48.35165, 46, 0, 56.093, 55.062, 54.1, 54, 47, 46.78, 15, 1014.91797, 27.64666
2025-09-28T18:24:46Z, 48.412697, 47, 0, 56.531, 54.812, 54.07, 54, 47, 46.81, 15, 1015.0376, 27.255934
2025-09-28T18:24:51Z, 48.35165, 46, 0, 56.031, 54.968, 54.25, 54, 47, 46.78, 15, 1014.89014, 27.113232
2025-09-28T18:24:56Z, 48.35165, 47, 0, 56.437, 54.75, 54.07, 54, 47, 46.82, 15, 1015.0332, 27.150784
2025-09-28T18:25:01Z, 48.35165, 48, 0, 56.312, 54.906, 54.04, 54, 47, 46.8, 15, 1014.89746, 27.075645
2025-09-28T18:25:06Z, 48.35165, 47, 0, 56.187, 54.656, 54.22, 54, 47, 46.82, 15, 1015.1128, 27.303501
2025-09-28T18:25:11Z, 48.35165, 48, 0, 56.093, 54.625, 54.13, 54, 47, 46.81, 15, 1014.73145, 27.085625
2025-09-28T18:25:16Z, 48.35165, 47, 0, 56.031, 54.812, 54.16, 54, 47, 46.81, 15, 1015.0005, 27.093237
2025-09-28T18:25:21Z, 48.35165, 48, 0, 56.406, 55.187, 54.04, 54, 47, 46.81, 15, 1014.90967, 27.075645
2025-09-28T18:25:26Z, 48.35165, 47, 0, 56.093, 55.062, 54.32, 54, 47, 46.83, 15, 1014.94775, 27.55149
2025-09-28T18:25:31Z, 48.35165, 47, 0, 56.187, 54.75, 54.04, 54, 47, 46.83, 15, 1014.95166, 27.047985
2025-09-28T18:25:36Z, 48.35165, 47, 0, 56.312, 55, 54.1, 54, 47, 46.82, 15, 1015.07715, 27.700928
2025-09-28T18:25:41Z, 48.412697, 47, 0, 56.375, 54.687, 54.1, 54, 47, 46.82, 15, 1014.7998, 27.18083
2025-09-28T18:25:46Z, 48.35165, 47, 0, 56.125, 54.687, 54.32, 54, 47, 46.8, 15, 1015.03906, 27.093237
2025-09-28T18:25:51Z, 48.35165, 47, 0, 56, 54.843, 54.07, 54, 47, 46.8, 15, 1015.0073, 27.02806
2025-09-28T18:25:56Z, 48.35165, 47, 0, 56.093, 54.718, 54.19, 54, 47, 46.8, 15, 1014.87646, 27.085625
2025-09-28T18:26:01Z, 48.35165, 46, 0, 56.093, 54.781, 54.07, 54, 47, 46.81, 15, 1014.9175, 27.245884
2025-09-28T18:26:06Z, 48.2906, 47, 0, 56.093, 54.781, 54.07, 54, 47, 46.78, 15, 1014.9375, 27.225782
2025-09-28T18:26:11Z, 48.412697, 47, 0, 56.25, 55.062, 54.07, 54, 47, 46.78, 15, 1014.98926, 27.143225
2025-09-28T18:26:16Z, 48.412697, 46, 0, 56.187, 54.718, 54.1, 54, 47, 46.78, 15, 1015.06836, 27.265984
2025-09-28T18:26:21Z, 48.35165, 46, 0, 56.218, 54.968, 54.07, 54, 47, 46.79, 15, 1014.9663, 27.150784
2025-09-28T18:26:26Z, 48.35165, 46, 0, 56.156, 54.718, 54.13, 54, 47, 46.78, 15, 1015.0405, 27.361153
2025-09-28T18:26:31Z, 48.35165, 46, 0, 56.093, 54.625, 54.16, 54, 47, 46.78, 15, 1014.89404, 27.616089
2025-09-28T18:26:36Z, 48.412697, 47, 0, 56.093, 54.843, 54.1, 54, 47, 46.77, 15, 1014.8887, 28.25484
2025-09-28T18:26:41Z, 48.35165, 46, 0, 56.218, 54.718, 54.13, 54, 47, 46.79, 15, 1014.895, 26.998173
2025-09-28T18:26:46Z, 48.35165, 47, 0, 56.125, 55.093, 54.19, 54, 47, 46.8, 15, 1015.1616, 27.18083
2025-09-28T18:26:51Z, 48.35165, 47, 0, 56.125, 54.718, 54.1, 54, 47, 46.82, 15, 1014.9541, 27.361153
2025-09-28T18:26:56Z, 48.35165, 47, 0, 56.187, 55.031, 54.13, 54, 47, 46.81, 15, 1014.7632, 27.083239
2025-09-28T18:27:01Z, 48.2906, 47, 0, 56.187, 54.718, 54, 54, 47, 46.8, 15, 1014.95557, 27.816477
2025-09-28T18:27:06Z, 48.35165, 47, 0, 56.125, 54.687, 54.25, 54, 47, 46.8, 15, 1015.0112, 27.225782
2025-09-28T18:27:11Z, 48.412697, 46, 0, 56.187, 54.875, 54.04, 54, 47, 46.75, 15, 1015.0327, 27.045706
2025-09-28T18:27:16Z, 48.35165, 47, 0, 56.187, 54.656, 54.13, 54, 47, 46.8, 15, 1015.03906, 27.483631
2025-09-28T18:27:21Z, 48.412697, 46, 0, 56.187, 54.687, 54.19, 54, 47, 46.77, 15, 1014.9995, 27.684036
2025-09-28T18:27:26Z, 48.412697, 48, 0, 56.125, 54.843, 54.19, 54, 47, 46.8, 15, 1014.8091, 27.361153
2025-09-28T18:27:31Z, 48.35165, 46, 0, 56.156, 55.125, 54.25, 54, 47, 46.81, 15, 1014.9136, 27.235832
2025-09-28T18:27:36Z, 48.35165, 46, 0, 56.187, 54.75, 54.16, 54, 47, 46.8, 15, 1014.9834, 27.255934
2025-09-28T18:27:41Z, 48.35165, 48, 0, 56.281, 54.968, 54.07, 54, 47, 46.8, 15, 1014.87646, 27.113232
2025-09-28T18:27:46Z, 48.35165, 46, 0, 56.156, 54.875, 54.22, 54, 47, 46.78, 15, 1015.06836, 28.339523
2025-09-28T18:27:51Z, 48.35165, 47, 0, 56.031, 54.718, 54.19, 54, 47, 46.8, 15, 1014.9414, 27.047985
2025-09-28T18:27:56Z, 48.35165, 48, 0, 56.562, 54.843, 54.13, 54, 47, 46.81, 15, 1014.81055, 27.694244
2025-09-28T18:28:01Z, 48.35165, 47, 0, 56.312, 54.687, 54.22, 54, 47, 46.79, 15, 1014.9468, 28.598352
2025-09-28T18:28:06Z, 48.35165, 46, 0, 56.343, 54.875, 54.13, 54, 47, 46.8, 15, 1014.71045, 27.313568
2025-09-28T18:28:11Z, 48.35165, 46, 0, 56.468, 55.156, 54.07, 54, 47, 46.78, 15, 1014.97705, 27.075645
2025-09-28T18:28:16Z, 48.35165, 47, 0, 56.187, 54.718, 54.04, 54, 47, 46.78, 15, 1014.9136, 27.521025
2025-09-28T18:28:21Z, 48.35165, 46, 0, 56.25, 54.687, 54.13, 54, 47, 46.8, 15, 1014.78564, 27.57873
2025-09-28T18:28:26Z, 48.35165, 47, 0, 56.312, 55.062, 54.16, 54, 47, 46.8, 15, 1015.04297, 27.12323
2025-09-28T18:28:31Z, 48.2906, 47, 0, 56.593, 54.75, 54.1, 54, 47, 46.82, 15, 1014.82764, 27.170815
2025-09-28T18:28:36Z, 48.2906, 46, 0, 56.093, 54.968, 54.19, 54, 47, 46.8, 15, 1014.96387, 27.245884
2025-09-28T18:28:41Z, 48.35165, 47, 0, 56.437, 54.656, 54.22, 54, 47, 46.76, 15, 1014.9468, 27.008135
2025-09-28T18:28:46Z, 48.35165, 48, 0, 56.156, 54.656, 54.1, 54, 47, 46.81, 15, 1014.83545, 27.133226
2025-09-28T18:28:51Z, 48.35165, 47, 0, 56.468, 54.843, 54, 54, 47, 46.81, 15, 1014.6719, 27.140768
2025-09-28T18:28:56Z, 48.35165, 48, 0, 56.125, 55.125, 54.25, 54, 47, 46.81, 15, 1014.937, 27.075645
2025-09-28T18:29:01Z, 48.35165, 47, 0, 56.093, 54.718, 54.16, 54, 47, 46.8, 15, 1014.9175, 28.027338
2025-09-28T18:29:06Z, 48.412697, 47, 0, 56.093, 54.781, 54.07, 54, 47, 46.78, 15, 1014.99023, 27.113232
2025-09-28T18:29:11Z, 48.35165, 46, 0, 55.968, 55, 54.1, 54, 47, 46.81, 15, 1014.97266, 27.133226
2025-09-28T18:29:16Z, 48.35165, 46, 0, 56.125, 54.718, 54.19, 54, 47, 46.83, 15, 1014.93164, 27.636469
2025-09-28T18:29:21Z, 48.35165, 46, 0, 56.031, 54.906, 54.13, 54, 47, 46.81, 15, 1015.11523, 27.235832
2025-09-28T18:29:26Z, 48.35165, 46, 0, 56.031, 54.656, 54.13, 54, 47, 46.82, 15, 1014.98584, 27.075645
2025-09-28T18:29:31Z, 48.412697, 48, 0, 56.125, 54.843, 54, 54, 47, 46.82, 15, 1015.07715, 27.113232
2025-09-28T18:29:36Z, 48.35165, 47, 0, 56.062, 54.625, 54.13, 54, 47, 46.83, 15, 1014.62695, 27.276033
2025-09-28T18:29:41Z, 48.35165, 47, 0, 56.125, 54.75, 54.13, 54, 47, 46.83, 15, 1014.7378, 27.018097
2025-09-28T18:29:46Z, 48.35165, 47, 0, 56.093, 54.718, 54.1, 54, 47, 46.82, 15, 1014.978, 27.113232
2025-09-28T18:29:51Z, 48.35165, 47, 0, 56.093, 54.937, 54.16, 54, 47, 46.83, 15, 1015.01074, 27.113232
2025-09-28T18:29:56Z, 48.35165, 47, 0, 56.218, 54.718, 54.07, 54, 47, 46.83, 15, 1015.00684, 27.2184
2025-09-28T18:30:01Z, 48.35165, 48, 0, 56.187, 54.687, 54.1, 54, 47, 46.83, 15, 1014.8169, 27.979752
2025-09-28T18:30:06Z, 48.35165, 48, 0, 56.281, 54.843, 54.07, 54, 47, 46.83, 15, 1014.8804, 27.55149
2025-09-28T18:30:11Z, 48.2906, 47, 0, 56.125, 54.687, 54.29, 54, 47, 46.8, 15, 1014.94385, 27.66362
2025-09-28T18:30:16Z, 48.35165, 46, 0, 56.156, 54.687, 54.22, 54, 47, 46.81, 15, 1014.8115, 27.66362
2025-09-28T18:30:21Z, 48.35165, 47, 0, 56, 54.781, 54.13, 54, 47, 46.83, 15, 1014.86426, 28.434622
2025-09-28T18:30:26Z, 48.412697, 47, 0, 56.281, 55.187, 54, 54, 47, 46.83, 15, 1014.8447, 27.208366
2025-09-28T18:30:31Z, 48.35165, 47, 0, 56.25, 54.687, 54.04, 54, 47, 46.84, 15, 1014.8696, 27.018097
2025-09-28T18:30:36Z, 48.2906, 46, 0, 56.125, 54.75, 54.19, 54, 47, 46.81, 15, 1014.7905, 27.265984
2025-09-28T18:30:41Z, 48.35165, 46, 0, 56.312, 54.906, 54.16, 54, 47, 46.79, 15, 1015.01807, 27.120739
2025-09-28T18:30:46Z, 48.35165, 47, 0, 56.25, 54.906, 54.07, 54, 47, 46.81, 15, 1014.74316, 27.085625
2025-09-28T18:30:51Z, 48.35165, 47, 0, 56.281, 54.875, 54.22, 54, 47, 46.82, 15, 1014.772, 27.025745
2025-09-28T18:30:56Z, 48.412697, 48, 0, 56.156, 55.187, 54.1, 54, 47, 46.81, 15, 1014.8345, 27.018097
2025-09-28T18:31:01Z, 48.35165, 47, 0, 56.531, 54.843, 54.07, 54, 47, 46.82, 15, 1014.90674, 27.51087
2025-09-28T18:31:06Z, 48.35165, 48, 0, 56.218, 55.031, 54.13, 54, 47, 46.8, 15, 1014.7461, 27.42596
2025-09-28T18:31:11Z, 48.2906, 47, 0, 56.125, 54.75, 54.19, 54, 47, 46.81, 15, 1014.79443, 27.198334
2025-09-28T18:31:16Z, 48.35165, 46, 0, 56.343, 54.687, 54.04, 54, 47, 46.81, 15, 1014.88965, 27.921873
2025-09-28T18:31:21Z, 48.35165, 47, 53.7, 56.281, 54.937, 54, 54, 47, 46.81, 15, 1014.8511, 27.02806
2025-09-28T18:31:26Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.22, 54, 47, 46.8, 15, 1014.70654, 27.055685
2025-09-28T18:31:31Z, 48.412697, 48, 53.7, 55.968, 54.75, 54.04, 54, 47, 46.79, 15, 1014.7212, 27.731604
2025-09-28T18:31:36Z, 48.2906, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.78, 15, 1014.91895, 27.130754
2025-09-28T18:31:41Z, 48.35165, 45, 53.600002, 56.187, 55.093, 54.13, 54, 47, 46.8, 15, 1014.85693, 27.2184
2025-09-28T18:31:46Z, 48.412697, 47, 53.600002, 56.312, 54.781, 53.97, 54, 47, 46.8, 15, 1014.77344, 27.065664
2025-09-28T18:31:51Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.8, 15, 1014.79346, 27.133226
2025-09-28T18:31:56Z, 48.35165, 47, 53.600002, 56.5, 54.968, 54.1, 54, 47, 46.81, 15, 1014.72363, 27.453217
2025-09-28T18:32:01Z, 48.35165, 46, 53.7, 56.343, 54.75, 54, 54, 47, 46.81, 15, 1014.7114, 27.265984
2025-09-28T18:32:06Z, 48.35165, 46, 53.7, 56.281, 54.843, 54, 54, 47, 46.8, 15, 1014.87646, 27.140768
2025-09-28T18:32:11Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.82, 15, 1014.74023, 27.065664
2025-09-28T18:32:16Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.82, 15, 1015.06885, 26.98821
2025-09-28T18:32:21Z, 48.35165, 47, 53.600002, 56.375, 55.156, 54.07, 54, 47, 46.77, 15, 1014.79736, 27.170815
2025-09-28T18:32:26Z, 48.412697, 48, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.78, 15, 1014.7593, 27.160799
2025-09-28T18:32:31Z, 48.35165, 47, 53.600002, 56.281, 55.031, 54.25, 54, 47, 46.78, 15, 1015.08936, 27.065664
2025-09-28T18:32:36Z, 48.2906, 46, 53.7, 56.062, 55, 54.1, 54, 47, 46.8, 15, 1014.77783, 27.255934
2025-09-28T18:32:41Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.8, 15, 1014.6509, 27.113232
2025-09-28T18:32:46Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.8, 15, 1014.8926, 27.235832
2025-09-28T18:32:51Z, 48.2906, 47, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.78, 15, 1015.08545, 27.43608
2025-09-28T18:32:56Z, 48.35165, 47, 53.600002, 56.593, 54.75, 54.07, 54, 47, 46.79, 15, 1014.68164, 27.41584
2025-09-28T18:33:01Z, 48.35165, 48, 53.7, 56.375, 54.718, 54.04, 54, 47, 46.8, 15, 1014.96387, 27.66362
2025-09-28T18:33:06Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.8, 15, 1014.8174, 27.228432
2025-09-28T18:33:11Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.8, 15, 1014.74316, 27.143225
2025-09-28T18:33:16Z, 48.412697, 47, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.82, 15, 1014.92676, 27.160799
2025-09-28T18:33:21Z, 48.412697, 47, 53.7, 56.906, 54.687, 54.04, 54, 47, 46.79, 15, 1014.7964, 27.368326
2025-09-28T18:33:26Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.8, 15, 1014.93994, 27.446201
2025-09-28T18:33:31Z, 48.35165, 47, 53.600002, 56.468, 54.75, 54.29, 54, 47, 46.81, 15, 1014.9531, 27.2184
2025-09-28T18:33:36Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.8, 15, 1014.9243, 27.245884
2025-09-28T18:33:41Z, 48.35165, 46, 53.600002, 56.468, 54.656, 54.1, 54, 47, 46.82, 15, 1014.92236, 28.302408
2025-09-28T18:33:46Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.81, 15, 1014.97656, 27.18083
2025-09-28T18:33:51Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.29, 54, 47, 46.83, 15, 1014.85645, 27.055685
2025-09-28T18:33:56Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.1, 54, 47, 46.83, 15, 1014.70605, 28.339523
2025-09-28T18:34:01Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.07, 54, 47, 46.79, 15, 1014.85547, 27.12323
2025-09-28T18:34:06Z, 48.2906, 48, 53.7, 56.406, 54.968, 54.04, 54, 47, 46.82, 15, 1014.9663, 27.188301
2025-09-28T18:34:11Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.8, 15, 1014.6709, 27.160799
2025-09-28T18:34:16Z, 48.35165, 47, 53.7, 56.375, 54.656, 54.1, 54, 47, 46.8, 15, 1015.03906, 27.065664
2025-09-28T18:34:21Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.77, 15, 1014.76953, 27.018097
2025-09-28T18:34:26Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.22, 54, 47, 46.79, 15, 1014.75684, 27.018097
2025-09-28T18:34:31Z, 48.35165, 48, 53.7, 56.187, 55.031, 54.13, 54, 47, 46.8, 15, 1014.70264, 27.40572
2025-09-28T18:34:36Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.8, 15, 1015.03516, 27.398634
2025-09-28T18:34:41Z, 48.35165, 48, 53.7, 56.062, 54.968, 54.16, 54, 47, 46.8, 15, 1015.03125, 27.103235
2025-09-28T18:34:46Z, 48.35165, 48, 53.600002, 56.187, 54.718, 54, 54, 47, 46.78, 15, 1014.96533, 27.140768
2025-09-28T18:34:51Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54, 54, 47, 46.81, 15, 1014.58887, 27.388533
2025-09-28T18:34:56Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.81, 15, 1014.8423, 27.055685
2025-09-28T18:35:01Z, 48.35165, 46, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.83, 15, 1014.916, 27.103235
2025-09-28T18:35:06Z, 48.35165, 46, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.83, 15, 1014.86816, 27.245884
2025-09-28T18:35:11Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.83, 15, 1014.95557, 27.483631
2025-09-28T18:35:16Z, 48.35165, 47, 53.7, 56.031, 55, 54.22, 54, 47, 46.78, 15, 1014.9492, 27.065664
2025-09-28T18:35:21Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.82, 15, 1014.85547, 27.083239
2025-09-28T18:35:26Z, 48.412697, 47, 53.7, 56.406, 54.906, 54, 54, 47, 46.8, 15, 1014.90576, 27.521025
2025-09-28T18:35:31Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.22, 54, 47, 46.8, 15, 1014.7578, 27.12323
2025-09-28T18:35:36Z, 48.35165, 48, 53.7, 56.218, 54.656, 54.22, 54, 47, 46.81, 15, 1014.8618, 27.083239
2025-09-28T18:35:41Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.16, 54, 47, 46.8, 15, 1014.70264, 27.018097
2025-09-28T18:35:46Z, 48.412697, 47, 53.600002, 56.25, 55.093, 54.25, 54, 47, 46.82, 15, 1014.7759, 27.130754
2025-09-28T18:35:51Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.8, 15, 1015.0244, 27.053247
2025-09-28T18:35:56Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.8, 15, 1014.8447, 27.083239
2025-09-28T18:36:01Z, 48.2906, 48, 53.7, 56.312, 54.906, 54.04, 54, 47, 46.83, 15, 1014.85254, 27.113232
2025-09-28T18:36:06Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.83, 15, 1014.86816, 27.969439
2025-09-28T18:36:11Z, 48.412697, 46, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.84, 15, 1014.71924, 27.018097
2025-09-28T18:36:16Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.83, 15, 1014.9121, 27.684036
2025-09-28T18:36:21Z, 48.35165, 46, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.83, 15, 1014.85254, 27.64666
2025-09-28T18:36:26Z, 48.412697, 48, 53.600002, 56.093, 54.718, 54.22, 54, 47, 46.81, 15, 1014.7246, 27.541336
2025-09-28T18:36:31Z, 48.412697, 46, 53.600002, 56.093, 55.187, 54.16, 54, 47, 46.83, 15, 1014.70605, 27.093237
2025-09-28T18:36:36Z, 48.35165, 46, 53.600002, 56.156, 54.843, 54.1, 54, 47, 46.81, 15, 1014.80664, 27.140768
2025-09-28T18:36:41Z, 48.412697, 48, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.8, 15, 1014.7617, 27.140768
2025-09-28T18:36:46Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.79, 15, 1014.84766, 27.065664
2025-09-28T18:36:51Z, 48.412697, 46, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.79, 15, 1014.9429, 27.073242
2025-09-28T18:36:56Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.81, 15, 1015.11914, 27.083239
2025-09-28T18:37:01Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.04, 54, 47, 46.8, 15, 1014.647, 27.133226
2025-09-28T18:37:06Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.32, 54, 47, 46.81, 15, 1014.8657, 27.41884
2025-09-28T18:37:11Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.79, 15, 1014.93066, 27.22296
2025-09-28T18:37:16Z, 48.473747, 47, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.79, 15, 1014.92676, 27.170815
2025-09-28T18:37:21Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.8, 15, 1014.9321, 27.045706
2025-09-28T18:37:26Z, 48.35165, 47, 53.7, 56.093, 55, 54.16, 54, 47, 46.78, 15, 1014.8784, 27.075645
2025-09-28T18:37:31Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.8, 15, 1014.8408, 27.065664
2025-09-28T18:37:36Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.8, 15, 1015.0796, 28.603703
2025-09-28T18:37:41Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.78, 15, 1014.9297, 27.02806
2025-09-28T18:37:46Z, 48.35165, 48, 53.7, 56.125, 54.656, 54.16, 54, 47, 46.8, 15, 1014.9121, 28.16567
2025-09-28T18:37:51Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.83, 15, 1014.6543, 27.103235
2025-09-28T18:37:56Z, 48.2906, 47, 53.7, 56.187, 54.843, 54.07, 54, 47, 46.82, 15, 1014.9463, 27.255934
2025-09-28T18:38:01Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.83, 15, 1014.73, 27.473494
2025-09-28T18:38:06Z, 48.35165, 46, 53.7, 56, 54.781, 54.13, 54, 47, 46.82, 15, 1014.8115, 27.160799
2025-09-28T18:38:11Z, 48.35165, 47, 53.7, 56.75, 54.75, 54.1, 54, 47, 46.8, 15, 1014.79736, 27.085625
2025-09-28T18:38:16Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.8, 15, 1014.93994, 27.143225
2025-09-28T18:38:21Z, 48.412697, 48, 53.7, 56.468, 54.75, 54.32, 54, 47, 46.79, 15, 1014.83203, 27.075645
2025-09-28T18:38:26Z, 48.35165, 46, 53.600002, 56.093, 54.906, 54.13, 54, 47, 46.79, 15, 1014.8594, 27.120739
2025-09-28T18:38:31Z, 48.35165, 48, 53.7, 56.437, 54.656, 54.07, 54, 47, 46.81, 15, 1014.75635, 27.932167
2025-09-28T18:38:36Z, 48.412697, 46, 53.600002, 56.406, 54.625, 54, 54, 47, 46.81, 15, 1014.7593, 27.170815
2025-09-28T18:38:41Z, 48.35165, 46, 53.600002, 56.218, 54.843, 54.16, 54, 47, 46.8, 15, 1014.8447, 27.065664
2025-09-28T18:38:46Z, 48.35165, 46, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.8, 15, 1014.87646, 27.493769
2025-09-28T18:38:51Z, 48.35165, 46, 53.7, 56.25, 54.75, 53.94, 54, 47, 46.81, 15, 1014.874, 27.351067
2025-09-28T18:38:56Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54, 54, 47, 46.82, 15, 1014.7114, 27.293432
2025-09-28T18:39:01Z, 48.2906, 47, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.83, 15, 1014.896, 27.075645
2025-09-28T18:39:06Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.07, 54, 47, 46.8, 15, 1014.9834, 27.113232
2025-09-28T18:39:11Z, 48.412697, 46, 53.7, 56.343, 54.625, 54.04, 54, 47, 46.8, 15, 1014.79346, 27.035725
2025-09-28T18:39:16Z, 48.35165, 47, 53.7, 56.312, 54.781, 53.97, 54, 47, 46.8, 15, 1015.02686, 27.446201
2025-09-28T18:39:21Z, 48.35165, 46, 53.7, 56.187, 54.843, 54, 54, 47, 46.8, 15, 1014.95166, 27.408737
2025-09-28T18:39:26Z, 48.2906, 48, 53.7, 56.125, 55.156, 54.19, 54, 47, 46.8, 15, 1014.71826, 27.198334
2025-09-28T18:39:31Z, 48.35165, 46, 53.600002, 56.281, 54.968, 54.16, 54, 47, 46.81, 15, 1015.2114, 27.12323
2025-09-28T18:39:36Z, 48.35165, 47, 53.7, 56.312, 54.625, 54.07, 54, 47, 46.82, 15, 1014.53076, 27.140768
2025-09-28T18:39:41Z, 48.412697, 48, 53.600002, 56.281, 54.906, 54.04, 54, 47, 46.83, 15, 1014.7456, 27.065664
2025-09-28T18:39:46Z, 48.35165, 47, 53.7, 56.218, 54.843, 54, 54, 47, 46.84, 15, 1014.70703, 28.176071
2025-09-28T18:39:51Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.85, 15, 1014.7676, 27.168236
2025-09-28T18:39:56Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.84, 15, 1014.8574, 27.160799
2025-09-28T18:40:01Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.04, 54, 47, 46.81, 15, 1014.57715, 26.98821
2025-09-28T18:40:06Z, 48.412697, 48, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.81, 15, 1014.93066, 27.473494
2025-09-28T18:40:11Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.35, 54, 47, 46.82, 15, 1014.8154, 27.103235
2025-09-28T18:40:16Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.19, 54, 47, 46.82, 15, 1014.9541, 27.103235
2025-09-28T18:40:21Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.83, 15, 1015.0029, 27.035725
2025-09-28T18:40:26Z, 48.35165, 48, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.78, 15, 1014.9375, 27.228432
2025-09-28T18:40:31Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.78, 15, 1014.8794, 27.133226
2025-09-28T18:40:36Z, 48.412697, 48, 53.7, 56.031, 54.812, 54.1, 54, 47, 46.78, 15, 1014.895, 27.55149
2025-09-28T18:40:41Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.16, 54, 47, 46.78, 15, 1014.6802, 27.42596
2025-09-28T18:40:46Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.78, 15, 1015.06445, 27.599075
2025-09-28T18:40:51Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.8, 15, 1014.71436, 27.015764
2025-09-28T18:40:56Z, 48.35165, 46, 53.7, 56.093, 55, 54.13, 54, 47, 46.81, 15, 1014.7671, 27.979752
2025-09-28T18:41:01Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.04, 54, 47, 46.83, 15, 1014.9751, 27.065664
2025-09-28T18:41:06Z, 48.412697, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.78, 15, 1014.8384, 27.188301
2025-09-28T18:41:11Z, 48.35165, 46, 53.600002, 56.25, 54.968, 54.22, 54, 47, 46.8, 15, 1014.8091, 27.150784
2025-09-28T18:41:16Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.04, 54, 47, 46.8, 15, 1014.9121, 27.178268
2025-09-28T18:41:21Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.07, 54, 47, 46.81, 15, 1014.8779, 28.017006
2025-09-28T18:41:26Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.79, 15, 1014.8872, 27.170815
2025-09-28T18:41:31Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.82, 15, 1014.91846, 27.548212
2025-09-28T18:41:36Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.81, 15, 1014.8779, 27.245884
2025-09-28T18:41:41Z, 48.412697, 47, 53.7, 56.375, 54.718, 54, 54, 47, 46.8, 15, 1014.8135, 27.130754
2025-09-28T18:41:46Z, 48.412697, 47, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.81, 15, 1014.83154, 27.245884
2025-09-28T18:41:51Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.22, 54, 47, 46.81, 15, 1015.1362, 27.045706
2025-09-28T18:41:56Z, 48.35165, 47, 53.7, 56.218, 54.625, 54.35, 54, 47, 46.81, 15, 1014.771, 27.170815
2025-09-28T18:42:01Z, 48.35165, 48, 53.7, 56.281, 54.625, 54.16, 54, 47, 46.8, 15, 1014.95703, 27.065664
2025-09-28T18:42:06Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.79, 15, 1014.8198, 27.188301
2025-09-28T18:42:11Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.78, 15, 1014.7842, 27.045706
2025-09-28T18:42:16Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.81, 15, 1014.9214, 27.62628
2025-09-28T18:42:21Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.07, 54, 47, 46.82, 15, 1014.6494, 27.43608
2025-09-28T18:42:26Z, 48.412697, 47, 53.7, 56.25, 54.75, 53.97, 54, 47, 46.8, 15, 1014.9873, 27.527864
2025-09-28T18:42:31Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.8, 15, 1015.05615, 27.208366
2025-09-28T18:42:36Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.8, 15, 1014.8013, 27.103235
2025-09-28T18:42:41Z, 48.35165, 46, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.82, 15, 1014.8076, 27.085625
2025-09-28T18:42:46Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.1, 54, 47, 46.82, 15, 1014.84717, 27.12323
2025-09-28T18:42:51Z, 48.35165, 48, 53.7, 56.312, 55.218, 54.25, 54, 47, 46.8, 15, 1014.9678, 26.98821
2025-09-28T18:42:56Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.82, 15, 1014.7959, 27.245884
2025-09-28T18:43:01Z, 48.35165, 47, 53.7, 56.656, 54.75, 54.1, 54, 47, 46.81, 15, 1014.98486, 27.083239
2025-09-28T18:43:06Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.81, 15, 1014.80273, 27.150784
2025-09-28T18:43:11Z, 48.35165, 48, 53.7, 56.531, 54.968, 54.07, 54, 47, 46.8, 15, 1014.71045, 28.006676
2025-09-28T18:43:16Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.8, 15, 1014.9912, 27.55149
2025-09-28T18:43:21Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.1, 54, 47, 46.78, 15, 1014.85156, 27.170815
2025-09-28T18:43:26Z, 48.35165, 47, 53.600002, 56.406, 54.875, 54.16, 54, 47, 46.78, 15, 1014.77637, 27.245884
2025-09-28T18:43:31Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.16, 54, 47, 46.79, 15, 1014.7881, 27.12323
2025-09-28T18:43:36Z, 48.35165, 47, 53.600002, 56.312, 55.156, 54.07, 54, 47, 46.8, 15, 1015.0073, 27.333704
2025-09-28T18:43:41Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54.1, 54, 47, 46.79, 15, 1014.8594, 27.18083
2025-09-28T18:43:46Z, 48.2906, 46, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.78, 15, 1015.06836, 27.225782
2025-09-28T18:43:51Z, 48.35165, 48, 53.7, 56.062, 54.937, 54.16, 54, 47, 46.81, 15, 1014.874, 27.038023
2025-09-28T18:43:56Z, 48.35165, 48, 53.7, 56.687, 54.718, 54.1, 54, 47, 46.81, 15, 1015.0415, 27.065664
2025-09-28T18:44:01Z, 48.412697, 47, 53.7, 56.343, 54.843, 53.97, 54, 47, 46.83, 15, 1015.0464, 27.065664
2025-09-28T18:44:06Z, 48.35165, 47, 53.7, 56.25, 54.812, 53.97, 54, 47, 46.81, 15, 1014.7446, 27.320812
2025-09-28T18:44:11Z, 48.35165, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.82, 15, 1014.7007, 27.57873
2025-09-28T18:44:16Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.78, 15, 1014.7754, 27.208366
2025-09-28T18:44:21Z, 48.35165, 46, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.82, 15, 1014.9346, 27.075645
2025-09-28T18:44:26Z, 48.2906, 47, 53.7, 56.125, 54.968, 54.29, 54, 47, 46.8, 15, 1014.86084, 27.170815
2025-09-28T18:44:31Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.13, 54, 47, 46.82, 15, 1014.83545, 27.093237
2025-09-28T18:44:36Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.22, 54, 47, 46.81, 15, 1014.9463, 27.085625
2025-09-28T18:44:41Z, 48.412697, 47, 53.7, 56.031, 54.968, 54.07, 54, 47, 46.8, 15, 1014.8091, 27.303501
2025-09-28T18:44:46Z, 48.35165, 48, 53.7, 56.218, 54.75, 54, 54, 47, 46.8, 15, 1014.8447, 27.245884
2025-09-28T18:44:51Z, 48.35165, 48, 53.7, 56.25, 54.937, 54.16, 54, 47, 46.78, 15, 1014.7793, 26.942818
2025-09-28T18:44:56Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.79, 15, 1014.61035, 27.2184
2025-09-28T18:45:01Z, 48.412697, 48, 53.7, 56.093, 54.781, 54, 54, 47, 46.8, 15, 1014.833, 27.541336
2025-09-28T18:45:06Z, 48.412697, 49, 53.7, 56.375, 54.781, 54.32, 54, 47, 46.79, 15, 1014.8081, 27.361153
2025-09-28T18:45:11Z, 48.412697, 47, 53.7, 56.062, 54.968, 54.1, 54, 47, 46.79, 15, 1014.6616, 28.598352
2025-09-28T18:45:16Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.81, 15, 1014.6377, 27.351067
2025-09-28T18:45:21Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.8, 15, 1014.47266, 27.456322
2025-09-28T18:45:26Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.78, 15, 1014.7949, 27.483631
2025-09-28T18:45:31Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.22, 54, 47, 46.82, 15, 1014.6455, 27.12323
2025-09-28T18:45:36Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.04, 54, 47, 46.8, 15, 1014.94775, 27.806217
2025-09-28T18:45:41Z, 48.412697, 46, 53.7, 56.156, 54.843, 53.97, 54, 47, 46.81, 15, 1014.7988, 27.53118
2025-09-28T18:45:46Z, 48.412697, 46, 53.7, 56.031, 55.031, 54.25, 54, 47, 46.78, 15, 1014.69727, 27.303501
2025-09-28T18:45:51Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.81, 15, 1014.8345, 27.493769
2025-09-28T18:45:56Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.78, 15, 1014.6919, 27.351067
2025-09-28T18:46:01Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.8, 15, 1014.81445, 27.133226
2025-09-28T18:46:06Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.79, 15, 1014.8638, 27.103235
2025-09-28T18:46:11Z, 48.35165, 47, 53.7, 56.406, 54.625, 54.13, 54, 47, 46.8, 15, 1014.42236, 26.960587
2025-09-28T18:46:16Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.78, 15, 1014.9219, 27.208366
2025-09-28T18:46:21Z, 48.35165, 47, 53.7, 56.343, 55.125, 54.22, 54, 47, 46.8, 15, 1015.03125, 27.018097
2025-09-28T18:46:26Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.77, 15, 1014.77344, 27.103235
2025-09-28T18:46:31Z, 48.35165, 47, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.79, 15, 1014.8755, 27.113232
2025-09-28T18:46:36Z, 48.412697, 47, 53.7, 56.375, 54.625, 54.1, 54, 47, 46.81, 15, 1014.9927, 28.994516
2025-09-28T18:46:41Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.81, 15, 1014.9453, 27.255934
2025-09-28T18:46:46Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.78, 15, 1014.8862, 27.41584
2025-09-28T18:46:51Z, 48.35165, 48, 53.7, 56.281, 54.937, 54.1, 54, 47, 46.81, 15, 1014.6128, 27.008135
2025-09-28T18:46:56Z, 48.2906, 46, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.8, 15, 1014.79736, 27.133226
2025-09-28T18:47:01Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.82, 15, 1014.9741, 26.98821
2025-09-28T18:47:06Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.81, 15, 1014.73926, 27.045706
2025-09-28T18:47:11Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.79, 15, 1014.85156, 27.02806
2025-09-28T18:47:16Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.1, 54, 47, 46.82, 15, 1014.792, 27.616089
2025-09-28T18:47:21Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.82, 15, 1014.9463, 27.02806
2025-09-28T18:47:26Z, 48.35165, 48, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.82, 15, 1015.00586, 27.075645
2025-09-28T18:47:31Z, 48.2906, 48, 53.7, 56.468, 54.906, 54.04, 54, 47, 46.83, 15, 1014.94775, 27.41584
2025-09-28T18:47:36Z, 48.35165, 46, 53.7, 56.343, 54.625, 54.04, 54, 47, 46.8, 15, 1014.88477, 27.503906
2025-09-28T18:47:41Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.82, 15, 1014.6416, 27.340982
2025-09-28T18:47:46Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.81, 15, 1014.6494, 27.293432
2025-09-28T18:47:51Z, 48.35165, 46, 53.7, 56.75, 55.093, 54.13, 54, 47, 46.81, 15, 1014.7549, 27.073242
2025-09-28T18:47:56Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.04, 54, 47, 46.81, 15, 1014.90576, 27.133226
2025-09-28T18:48:01Z, 48.2906, 46, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.8, 15, 1014.86475, 27.874306
2025-09-28T18:48:06Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.25, 54, 47, 46.78, 15, 1014.8833, 27.12323
2025-09-28T18:48:11Z, 48.35165, 48, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.8, 15, 1014.90576, 27.008135
2025-09-28T18:48:16Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.79, 15, 1014.7803, 27.398634
2025-09-28T18:48:21Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.22, 54, 47, 46.78, 15, 1014.8384, 27.493769
2025-09-28T18:48:26Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.78, 15, 1014.8198, 27.66362
2025-09-28T18:48:31Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.78, 15, 1014.9336, 27.65685
2025-09-28T18:48:36Z, 48.35165, 48, 53.600002, 56.343, 55.093, 54.04, 54, 47, 46.81, 15, 1014.874, 27.605898
2025-09-28T18:48:41Z, 48.35165, 45, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.81, 15, 1014.6533, 27.02806
2025-09-28T18:48:46Z, 48.2906, 47, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.81, 15, 1014.7471, 27.208366
2025-09-28T18:48:51Z, 48.35165, 48, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.8, 15, 1014.9995, 27.12323
2025-09-28T18:48:56Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.81, 15, 1014.6377, 27.12323
2025-09-28T18:49:01Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.8, 15, 1014.9136, 26.990421
2025-09-28T18:49:06Z, 48.35165, 46, 53.7, 56.093, 55.156, 54.1, 54, 47, 46.78, 15, 1014.688, 27.045706
2025-09-28T18:49:11Z, 48.412697, 47, 53.7, 56.468, 55.093, 54, 54, 47, 46.78, 15, 1014.7988, 27.075645
2025-09-28T18:49:16Z, 48.35165, 46, 53.7, 56.312, 54.75, 54, 54, 47, 46.8, 15, 1014.78564, 27.208366
2025-09-28T18:49:21Z, 48.35165, 47, 53.7, 56.312, 55.031, 53.97, 54, 47, 46.78, 15, 1014.7158, 27.265984
2025-09-28T18:49:26Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.19, 54, 47, 46.8, 15, 1014.6919, 27.616089
2025-09-28T18:49:31Z, 48.35165, 48, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.77, 15, 1014.6787, 26.978249
2025-09-28T18:49:36Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.07, 54, 47, 46.81, 15, 1014.9175, 27.188301
2025-09-28T18:49:41Z, 48.35165, 48, 53.7, 56.343, 54.718, 54.04, 54, 47, 46.8, 15, 1014.70654, 27.103235
2025-09-28T18:49:46Z, 48.412697, 47, 53.7, 56.593, 54.875, 54.04, 54, 47, 46.81, 15, 1014.874, 27.083239
2025-09-28T18:49:51Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.81, 15, 1014.9414, 27.313568
2025-09-28T18:49:56Z, 48.412697, 47, 53.600002, 56.468, 55.062, 54.32, 54, 47, 46.8, 15, 1014.6548, 27.12323
2025-09-28T18:50:01Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.81, 15, 1014.6572, 27.113232
2025-09-28T18:50:06Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.04, 54, 47, 46.83, 15, 1014.85254, 27.140768
2025-09-28T18:50:11Z, 48.35165, 47, 53.7, 56.656, 54.625, 54, 54, 47, 46.83, 15, 1014.9121, 27.035725
2025-09-28T18:50:16Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.82, 15, 1014.7168, 29.005217
2025-09-28T18:50:21Z, 48.35165, 46, 53.600002, 56.187, 54.843, 54.19, 54, 47, 46.82, 15, 1014.7842, 27.12323
2025-09-28T18:50:26Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.19, 54, 47, 46.84, 15, 1014.8418, 27.351067
2025-09-28T18:50:31Z, 48.412697, 46, 53.7, 56.031, 54.781, 54.04, 54, 47, 46.83, 15, 1014.8013, 27.045706
2025-09-28T18:50:36Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.83, 15, 1014.47217, 27.170815
2025-09-28T18:50:41Z, 48.35165, 46, 53.7, 56.156, 55, 54.16, 54, 47, 46.83, 15, 1014.6665, 27.093237
2025-09-28T18:50:46Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.84, 15, 1014.751, 27.160799
2025-09-28T18:50:51Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.1, 54, 47, 46.85, 15, 1014.7798, 26.98821
2025-09-28T18:50:56Z, 48.473747, 46, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.84, 15, 1014.8696, 27.170815
2025-09-28T18:51:01Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.83, 15, 1014.60693, 27.133226
2025-09-28T18:51:06Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.79, 15, 1014.67334, 27.198334
2025-09-28T18:51:11Z, 48.35165, 47, 53.7, 56.312, 54.625, 54.16, 54, 47, 46.83, 15, 1014.8208, 27.43608
2025-09-28T18:51:16Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.83, 15, 1014.8574, 27.483631
2025-09-28T18:51:21Z, 48.2906, 47, 53.7, 56.125, 54.718, 54.04, 54, 47, 46.84, 15, 1014.79443, 27.721378
2025-09-28T18:51:26Z, 48.35165, 48, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.85, 15, 1014.7954, 27.265984
2025-09-28T18:51:31Z, 48.412697, 47, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.83, 15, 1014.7573, 27.083239
2025-09-28T18:51:36Z, 48.35165, 48, 53.7, 56.093, 55, 54.13, 54, 47, 46.84, 15, 1014.7822, 28.503183
2025-09-28T18:51:41Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.83, 15, 1014.68604, 27.075645
2025-09-28T18:51:46Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.13, 54, 47, 46.85, 15, 1014.60156, 27.150784
2025-09-28T18:51:51Z, 48.35165, 48, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.84, 15, 1014.7388, 27.2184
2025-09-28T18:51:56Z, 48.35165, 46, 53.7, 56.093, 54.625, 54.1, 54, 47, 46.83, 15, 1014.8247, 27.466442
2025-09-28T18:52:01Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.83, 15, 1014.9673, 27.446201
2025-09-28T18:52:06Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.83, 15, 1014.8408, 27.463356
2025-09-28T18:52:11Z, 48.35165, 48, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.86, 15, 1014.8125, 27.170815
2025-09-28T18:52:16Z, 48.35165, 46, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.83, 15, 1014.63184, 27.113232
2025-09-28T18:52:21Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.85, 15, 1014.8511, 27.12323
2025-09-28T18:52:26Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.1, 54, 47, 46.85, 15, 1014.6465, 27.2184
2025-09-28T18:52:31Z, 48.35165, 46, 53.600002, 56.406, 54.687, 54.07, 54, 47, 46.85, 15, 1014.8745, 27.12323
2025-09-28T18:52:36Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.32, 54, 47, 46.8, 15, 1014.77783, 27.113232
2025-09-28T18:52:41Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.1, 54, 47, 46.84, 15, 1014.57666, 27.921873
2025-09-28T18:52:46Z, 48.35165, 46, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.85, 15, 1014.7046, 27.065664
2025-09-28T18:52:51Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.83, 15, 1014.9673, 27.113232
2025-09-28T18:52:56Z, 48.35165, 46, 53.7, 56.375, 55, 54.07, 54, 47, 46.83, 15, 1014.8364, 27.636469
2025-09-28T18:53:01Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.04, 54, 47, 46.8, 15, 1014.7578, 27.541336
2025-09-28T18:53:06Z, 48.412697, 47, 53.7, 56.156, 54.906, 54, 54, 47, 46.8, 15, 1015.02686, 27.2184
2025-09-28T18:53:11Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.82, 15, 1014.7324, 27.178268
2025-09-28T18:53:16Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.83, 15, 1014.8364, 26.965866
2025-09-28T18:53:21Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.83, 15, 1014.69824, 27.2184
2025-09-28T18:53:26Z, 48.2906, 48, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.82, 15, 1014.52246, 27.245884
2025-09-28T18:53:31Z, 48.412697, 49, 53.600002, 56.25, 55.062, 54.16, 54, 47, 46.84, 15, 1014.7388, 26.970531
2025-09-28T18:53:36Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.83, 15, 1014.5039, 27.065664
2025-09-28T18:53:41Z, 48.35165, 47, 53.600002, 56.437, 54.937, 54.19, 54, 47, 46.85, 15, 1015.041, 26.978249
2025-09-28T18:53:46Z, 48.35165, 48, 53.600002, 56.375, 54.937, 54.07, 54, 47, 46.83, 15, 1014.5913, 27.500713
2025-09-28T18:53:51Z, 48.2906, 47, 53.600002, 56.062, 54.656, 54.22, 54, 47, 46.83, 15, 1014.63965, 27.541336
2025-09-28T18:53:56Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.81, 15, 1014.4619, 27.456322
2025-09-28T18:54:01Z, 48.412697, 46, 53.7, 56.093, 54.625, 54.07, 54, 47, 46.82, 15, 1014.84326, 27.113232
2025-09-28T18:54:06Z, 48.412697, 47, 53.7, 56.406, 55.156, 54.13, 54, 47, 46.82, 15, 1014.8198, 27.255934
2025-09-28T18:54:11Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.81, 15, 1014.8701, 27.351067
2025-09-28T18:54:16Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.25, 54, 47, 46.81, 15, 1014.6377, 27.103235
2025-09-28T18:54:21Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.82, 15, 1014.6929, 27.616089
2025-09-28T18:54:26Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.81, 15, 1014.5928, 27.704453
2025-09-28T18:54:31Z, 48.412697, 48, 53.600002, 55.968, 54.906, 54.16, 54, 47, 46.8, 15, 1014.9204, 27.255934
2025-09-28T18:54:36Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.81, 15, 1014.97656, 27.548212
2025-09-28T18:54:41Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.04, 54, 47, 46.79, 15, 1014.7173, 27.265984
2025-09-28T18:54:46Z, 48.35165, 48, 53.7, 56.312, 54.687, 54.32, 54, 47, 46.81, 15, 1014.79443, 27.170815
2025-09-28T18:54:51Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.82, 15, 1014.9463, 27.120739
2025-09-28T18:54:56Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.83, 15, 1014.76953, 27.245884
2025-09-28T18:55:01Z, 48.412697, 46, 53.7, 56.312, 55.093, 54, 54, 47, 46.82, 15, 1014.85547, 26.970531
2025-09-28T18:55:06Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.82, 15, 1014.60986, 27.853748
2025-09-28T18:55:11Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.8, 15, 1014.8965, 27.055685
2025-09-28T18:55:16Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.82, 15, 1014.7246, 27.12323
2025-09-28T18:55:21Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.82, 15, 1014.91064, 27.140768
2025-09-28T18:55:26Z, 48.35165, 46, 53.600002, 56.156, 54.937, 54.22, 54, 47, 46.81, 15, 1014.9331, 27.64666
2025-09-28T18:55:31Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.83, 15, 1014.79297, 27.18083
2025-09-28T18:55:36Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.83, 15, 1014.61084, 28.968348
2025-09-28T18:55:41Z, 48.412697, 46, 53.600002, 56.218, 54.812, 54.13, 54, 47, 46.81, 15, 1014.7988, 27.065664
2025-09-28T18:55:46Z, 48.35165, 48, 53.600002, 56.187, 55.062, 54.32, 54, 47, 46.83, 15, 1014.69434, 27.170815
2025-09-28T18:55:51Z, 48.35165, 45, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.81, 15, 1014.6968, 27.093237
2025-09-28T18:55:56Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.04, 54, 47, 46.84, 15, 1014.73486, 27.208366
2025-09-28T18:56:01Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.82, 15, 1014.6294, 27.008135
2025-09-28T18:56:06Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.19, 54, 47, 46.83, 15, 1014.4487, 27.2184
2025-09-28T18:56:11Z, 48.412697, 48, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.85, 15, 1014.7837, 27.075645
2025-09-28T18:56:16Z, 48.2906, 47, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.85, 15, 1014.8511, 27.64666
2025-09-28T18:56:21Z, 48.35165, 48, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.83, 15, 1014.9199, 27.293432
2025-09-28T18:56:26Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.84, 15, 1014.8379, 27.208366
2025-09-28T18:56:31Z, 48.35165, 46, 53.600002, 56.312, 55, 54.13, 54, 47, 46.84, 15, 1014.73486, 27.073242
2025-09-28T18:56:36Z, 48.35165, 48, 53.7, 56.25, 54.937, 54.07, 54, 47, 46.85, 15, 1014.5708, 27.113232
2025-09-28T18:56:41Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.04, 54, 47, 46.85, 15, 1014.7676, 27.035725
2025-09-28T18:56:46Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.22, 54, 47, 46.85, 15, 1014.9512, 27.113232
2025-09-28T18:56:51Z, 48.35165, 48, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.85, 15, 1014.6211, 27.768929
2025-09-28T18:56:56Z, 48.35165, 46, 53.600002, 56.437, 54.687, 54.22, 54, 47, 46.84, 15, 1014.73096, 27.093237
2025-09-28T18:57:01Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54.13, 54, 47, 46.83, 15, 1014.86035, 27.103235
2025-09-28T18:57:06Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.85, 15, 1014.7241, 27.538038
2025-09-28T18:57:11Z, 48.412697, 47, 53.600002, 56.375, 55.062, 54.25, 54, 47, 46.85, 15, 1014.66064, 27.293432
2025-09-28T18:57:16Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.85, 15, 1014.74023, 27.493769
2025-09-28T18:57:21Z, 48.412697, 48, 53.7, 56.718, 54.937, 53.97, 54, 47, 46.83, 15, 1014.6636, 27.340982
2025-09-28T18:57:26Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.04, 54, 47, 46.83, 15, 1014.61084, 27.493769
2025-09-28T18:57:31Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.81, 15, 1014.72363, 28.387072
2025-09-28T18:57:36Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.04, 54, 47, 46.85, 15, 1014.66064, 27.351067
2025-09-28T18:57:41Z, 48.412697, 47, 53.600002, 56.218, 55.125, 54.25, 54, 47, 46.8, 15, 1014.77344, 27.075645
2025-09-28T18:57:46Z, 48.473747, 46, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.81, 15, 1014.66406, 27.038023
2025-09-28T18:57:51Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.84, 15, 1014.64795, 27.083239
2025-09-28T18:57:56Z, 48.35165, 46, 53.600002, 56.375, 55, 54.07, 54, 47, 46.84, 15, 1014.834, 27.66362
2025-09-28T18:58:01Z, 48.35165, 48, 53.7, 56.218, 54.687, 54.29, 54, 47, 46.83, 15, 1014.7573, 27.093237
2025-09-28T18:58:06Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.19, 54, 47, 46.85, 15, 1014.66895, 26.980476
2025-09-28T18:58:11Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.19, 54, 47, 46.84, 15, 1014.5962, 27.170815
2025-09-28T18:58:16Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.83, 15, 1014.69824, 27.361153
2025-09-28T18:58:21Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.04, 54, 47, 46.83, 15, 1014.71533, 27.265984
2025-09-28T18:58:26Z, 48.35165, 47, 53.7, 56.125, 55.156, 54.19, 54, 47, 46.81, 15, 1014.6836, 27.160799
2025-09-28T18:58:31Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.07, 54, 47, 46.84, 15, 1014.6992, 28.275679
2025-09-28T18:58:36Z, 48.35165, 45, 53.600002, 56.375, 54.781, 54.13, 54, 47, 46.81, 15, 1014.771, 27.170815
2025-09-28T18:58:41Z, 48.35165, 46, 53.600002, 56.25, 54.906, 53.97, 54, 47, 46.82, 15, 1014.7959, 27.103235
2025-09-28T18:58:46Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.82, 15, 1014.7207, 27.42596
2025-09-28T18:58:51Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.82, 15, 1014.68896, 27.2184
2025-09-28T18:58:56Z, 48.412697, 46, 53.600002, 56.093, 54.906, 54, 55, 47, 46.81, 15, 1014.6377, 27.265984
2025-09-28T18:59:01Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.1, 55, 47, 46.83, 15, 1014.9077, 27.18083
2025-09-28T18:59:06Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.16, 55, 47, 46.83, 15, 1014.6543, 27.208366
2025-09-28T18:59:11Z, 48.35165, 47, 53.7, 56.343, 55.093, 54, 55, 47, 46.83, 15, 1014.5952, 27.188301
2025-09-28T18:59:16Z, 48.35165, 47, 53.7, 56.406, 55.062, 53.97, 55, 47, 46.82, 15, 1014.66504, 27.085625
2025-09-28T18:59:21Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.19, 55, 47, 46.83, 15, 1014.8325, 27.083239
2025-09-28T18:59:26Z, 48.412697, 46, 53.7, 56.343, 54.968, 54.16, 54, 47, 46.83, 15, 1014.8882, 27.255934
2025-09-28T18:59:31Z, 48.35165, 48, 53.7, 56.593, 54.75, 54.04, 54, 47, 46.84, 15, 1014.8657, 27.02806
2025-09-28T18:59:36Z, 48.35165, 46, 53.7, 56.406, 54.687, 53.94, 54, 47, 46.85, 15, 1014.8667, 27.53118
2025-09-28T18:59:41Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.29, 54, 47, 46.85, 15, 1014.90625, 27.303501
2025-09-28T18:59:46Z, 48.35165, 48, 53.7, 56, 54.812, 54.16, 54, 47, 46.83, 15, 1014.61475, 27.911577
2025-09-28T18:59:51Z, 48.35165, 46, 53.7, 56.187, 55.156, 54.1, 54, 47, 46.83, 15, 1014.71387, 26.980476
2025-09-28T18:59:56Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.84, 15, 1014.63184, 27.008135
2025-09-28T19:00:01Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.1, 54, 47, 46.85, 15, 1014.83887, 27.008135
2025-09-28T19:00:06Z, 48.35165, 46, 53.7, 56.062, 54.875, 54.1, 54, 47, 46.86, 15, 1014.6504, 27.208366
2025-09-28T19:00:11Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.86, 15, 1014.6738, 27.065664
2025-09-28T19:00:16Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.22, 54, 47, 46.84, 15, 1014.7905, 27.075645
2025-09-28T19:00:21Z, 48.412697, 48, 53.600002, 56.218, 54.968, 54.16, 54, 47, 46.85, 15, 1014.8115, 27.075645
2025-09-28T19:00:26Z, 48.35165, 46, 53.7, 56.312, 55.156, 54.04, 54, 47, 46.83, 15, 1014.7627, 30.014824
2025-09-28T19:00:31Z, 48.412697, 47, 53.7, 56.25, 54.781, 54, 54, 47, 46.83, 15, 1014.9287, 27.874306
2025-09-28T19:00:36Z, 48.412697, 47, 53.600002, 56.062, 55.093, 54.22, 54, 47, 46.83, 15, 1014.86035, 27.323635
2025-09-28T19:00:41Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.07, 54, 47, 46.85, 15, 1014.8745, 27.113232
2025-09-28T19:00:46Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.82, 15, 1014.66504, 27.025745
2025-09-28T19:00:51Z, 48.35165, 47, 53.600002, 56.125, 55, 54.22, 54, 47, 46.85, 15, 1014.8828, 27.12323
2025-09-28T19:00:56Z, 48.35165, 46, 53.600002, 56.187, 54.812, 54.1, 54, 47, 46.81, 15, 1014.75635, 27.721378
2025-09-28T19:01:01Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.85, 15, 1014.91016, 26.960587
2025-09-28T19:01:06Z, 48.35165, 46, 53.7, 56.187, 54.625, 54, 54, 47, 46.83, 15, 1014.7495, 27.313568
2025-09-28T19:01:11Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.85, 15, 1014.7837, 27.265984
2025-09-28T19:01:16Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.83, 15, 1014.8169, 27.160799
2025-09-28T19:01:21Z, 48.35165, 48, 53.600002, 56.343, 55.031, 54.04, 54, 47, 46.83, 15, 1014.76953, 27.330896
2025-09-28T19:01:26Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.04, 54, 47, 46.84, 15, 1014.6953, 27.558384
2025-09-28T19:01:31Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.29, 54, 47, 46.82, 15, 1014.7881, 27.130754
2025-09-28T19:01:36Z, 48.35165, 48, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.84, 15, 1014.81006, 27.2184
2025-09-28T19:01:41Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.83, 15, 1014.7534, 27.140768
2025-09-28T19:01:46Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.84, 15, 1014.71533, 27.18083
2025-09-28T19:01:51Z, 48.35165, 46, 53.600002, 56.406, 54.812, 54.22, 54, 47, 46.84, 15, 1014.8535, 27.130754
2025-09-28T19:01:56Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.19, 54, 47, 46.85, 15, 1014.89844, 27.018097
2025-09-28T19:02:01Z, 48.412697, 46, 53.600002, 56.312, 54.781, 54.16, 54, 47, 46.85, 15, 1014.8867, 27.045706
2025-09-28T19:02:06Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.04, 54, 47, 46.8, 15, 1014.7036, 27.140768
2025-09-28T19:02:11Z, 48.412697, 48, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.8, 15, 1014.6958, 27.921873
2025-09-28T19:02:16Z, 48.35165, 47, 53.7, 56.5, 54.937, 54.1, 54, 47, 46.82, 15, 1014.82764, 27.235832
2025-09-28T19:02:21Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.82, 15, 1014.7129, 27.208366
2025-09-28T19:02:26Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.19, 54, 47, 46.82, 15, 1014.6572, 27.133226
2025-09-28T19:02:31Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.83, 15, 1014.8301, 27.208366
2025-09-28T19:02:36Z, 48.35165, 46, 53.7, 56.187, 55.187, 54.04, 54, 47, 46.85, 15, 1014.645, 27.075645
2025-09-28T19:02:41Z, 48.35165, 48, 53.600002, 56.343, 55.093, 54.13, 54, 47, 46.84, 15, 1014.7466, 27.188301
2025-09-28T19:02:46Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.85, 15, 1014.8154, 27.190844
2025-09-28T19:02:51Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.29, 54, 47, 46.81, 15, 1014.7246, 27.065664
2025-09-28T19:02:56Z, 48.412697, 46, 53.600002, 56.093, 55, 54.13, 54, 47, 46.86, 15, 1014.6343, 27.53118
2025-09-28T19:03:01Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.07, 54, 47, 46.86, 15, 1014.7334, 27.073242
2025-09-28T19:03:06Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.29, 54, 47, 46.82, 15, 1014.9702, 27.853748
2025-09-28T19:03:11Z, 48.412697, 47, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.81, 15, 1014.7593, 27.53118
2025-09-28T19:03:16Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.84, 15, 1014.7705, 27.018097
2025-09-28T19:03:21Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.82, 15, 1014.58594, 27.045706
2025-09-28T19:03:26Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.83, 15, 1014.70215, 27.37843
2025-09-28T19:03:31Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.84, 15, 1014.7549, 27.503906
2025-09-28T19:03:36Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.83, 15, 1014.92773, 29.184645
2025-09-28T19:03:41Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.81, 15, 1014.60596, 27.160799
2025-09-28T19:03:46Z, 48.35165, 48, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.77, 15, 1014.63525, 27.093237
2025-09-28T19:03:51Z, 48.35165, 46, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.78, 15, 1014.6763, 27.065664
2025-09-28T19:03:56Z, 48.35165, 48, 53.600002, 56.218, 54.75, 54.13, 54, 47, 46.81, 15, 1014.8076, 27.170815
2025-09-28T19:04:01Z, 48.35165, 47, 53.7, 56.187, 55.156, 54.07, 54, 47, 46.81, 15, 1015.0083, 27.568558
2025-09-28T19:04:06Z, 48.35165, 48, 53.600002, 56.312, 54.875, 54.22, 54, 47, 46.83, 15, 1014.6821, 27.62628
2025-09-28T19:04:11Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.07, 54, 47, 46.84, 15, 1014.7783, 27.2184
2025-09-28T19:04:16Z, 48.412697, 47, 53.7, 56.375, 55, 54, 54, 47, 46.79, 15, 1014.66943, 27.073242
2025-09-28T19:04:21Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.81, 15, 1015.0283, 27.057947
2025-09-28T19:04:26Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.83, 15, 1014.6782, 27.065664
2025-09-28T19:04:31Z, 48.2906, 47, 53.7, 56.375, 54.75, 54.1, 55, 47, 46.83, 15, 1014.96045, 27.140768
2025-09-28T19:04:36Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.07, 55, 47, 46.83, 15, 1014.8721, 27.969439
2025-09-28T19:04:41Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.19, 55, 47, 46.84, 15, 1014.9448, 27.133226
2025-09-28T19:04:46Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.1, 55, 47, 46.84, 15, 1014.7427, 27.160799
2025-09-28T19:04:51Z, 48.2906, 46, 53.7, 56.312, 54.75, 54.07, 55, 47, 46.79, 15, 1014.69336, 29.528261
2025-09-28T19:04:56Z, 48.412697, 47, 53.600002, 56.25, 55.062, 54, 55, 47, 46.8, 15, 1014.95166, 27.228432
2025-09-28T19:05:01Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.8, 15, 1014.78174, 27.2184
2025-09-28T19:05:06Z, 48.35165, 46, 53.7, 56.062, 54.968, 54.19, 54, 47, 46.82, 15, 1014.6294, 27.446201
2025-09-28T19:05:11Z, 48.412697, 47, 53.7, 56.562, 54.906, 54.04, 54, 47, 46.8, 15, 1014.62305, 27.065664
2025-09-28T19:05:16Z, 48.35165, 46, 53.7, 56.406, 54.906, 54.13, 54, 47, 46.81, 15, 1014.72363, 27.065664
2025-09-28T19:05:21Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.79, 15, 1014.67334, 27.548212
2025-09-28T19:05:26Z, 48.35165, 48, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.77, 15, 1014.95557, 27.160799
2025-09-28T19:05:31Z, 48.35165, 48, 53.7, 56.312, 54.843, 54, 54, 47, 46.8, 15, 1014.667, 27.198334
2025-09-28T19:05:36Z, 48.473747, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.79, 15, 1014.75684, 27.408737
2025-09-28T19:05:41Z, 48.35165, 48, 53.600002, 56.125, 55.062, 54.22, 54, 47, 46.81, 15, 1014.8154, 27.483631
2025-09-28T19:05:46Z, 48.35165, 46, 53.600002, 56.468, 55, 54.1, 54, 47, 46.81, 15, 1014.7075, 27.130754
2025-09-28T19:05:51Z, 48.35165, 47, 53.7, 56.656, 54.718, 54.1, 54, 47, 46.81, 15, 1014.71924, 27.018097
2025-09-28T19:05:56Z, 48.35165, 47, 53.600002, 56.281, 54.875, 54.07, 54, 47, 46.83, 15, 1014.70605, 27.093237
2025-09-28T19:06:01Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.83, 15, 1014.86426, 27.381323
2025-09-28T19:06:06Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.29, 54, 47, 46.84, 15, 1014.96875, 27.170815
2025-09-28T19:06:11Z, 48.35165, 47, 53.7, 56.531, 54.812, 54.07, 54, 47, 46.83, 15, 1014.53174, 27.075645
2025-09-28T19:06:16Z, 48.35165, 48, 53.600002, 56.281, 55.093, 54.04, 54, 47, 46.83, 15, 1014.77344, 27.140768
2025-09-28T19:06:21Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.84, 15, 1014.8574, 26.998173
2025-09-28T19:06:26Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.83, 15, 1014.81006, 28.36043
2025-09-28T19:06:31Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.81, 15, 1014.73926, 27.88069
2025-09-28T19:06:36Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.1, 54, 47, 46.8, 15, 1014.93604, 28.434622
2025-09-28T19:06:41Z, 48.35165, 46, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.8, 15, 1014.7422, 27.110723
2025-09-28T19:06:46Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54.22, 54, 47, 46.81, 15, 1014.7827, 28.704098
2025-09-28T19:06:51Z, 48.412697, 46, 53.7, 56.406, 55.156, 54.07, 54, 47, 46.81, 15, 1014.895, 27.133226
2025-09-28T19:06:56Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.82, 15, 1014.6333, 27.02806
2025-09-28T19:07:01Z, 48.35165, 48, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.8, 15, 1014.6919, 28.339523
2025-09-28T19:07:06Z, 48.2906, 47, 53.7, 56.031, 54.968, 54.19, 54, 47, 46.82, 15, 1015.0254, 27.208366
2025-09-28T19:07:11Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.82, 15, 1014.68506, 27.188301
2025-09-28T19:07:16Z, 48.412697, 48, 53.600002, 56.312, 54.875, 54, 54, 47, 46.81, 15, 1014.7988, 27.093237
2025-09-28T19:07:21Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.81, 15, 1014.8618, 27.43608
2025-09-28T19:07:26Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.82, 15, 1014.93066, 27.313568
2025-09-28T19:07:31Z, 48.35165, 48, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.82, 15, 1014.60986, 27.160799
2025-09-28T19:07:36Z, 48.35165, 46, 53.600002, 56.375, 54.718, 53.94, 54, 47, 46.83, 15, 1014.6387, 27.245884
2025-09-28T19:07:41Z, 48.35165, 46, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.79, 15, 1014.83594, 27.085625
2025-09-28T19:07:46Z, 48.412697, 46, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.8, 15, 1014.66016, 27.02806
2025-09-28T19:07:51Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.81, 15, 1014.7788, 27.02806
2025-09-28T19:07:56Z, 48.35165, 47, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.83, 15, 1014.8169, 27.150784
2025-09-28T19:08:01Z, 48.35165, 46, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.78, 15, 1014.84766, 27.616089
2025-09-28T19:08:06Z, 48.412697, 46, 53.600002, 56.312, 54.906, 54.32, 54, 47, 46.83, 15, 1014.9834, 27.113232
2025-09-28T19:08:11Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.8, 15, 1014.9243, 27.113232
2025-09-28T19:08:16Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.81, 15, 1014.88965, 27.599075
2025-09-28T19:08:21Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.82, 15, 1014.8511, 27.245884
2025-09-28T19:08:26Z, 48.35165, 48, 53.600002, 56.25, 54.812, 54.19, 54, 47, 46.83, 15, 1014.69434, 27.075645
2025-09-28T19:08:31Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.07, 54, 47, 46.83, 15, 1014.813, 27.113232
2025-09-28T19:08:36Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.82, 15, 1014.66113, 27.293432
2025-09-28T19:08:41Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.32, 54, 47, 46.83, 15, 1014.77344, 27.02806
2025-09-28T19:08:46Z, 48.35165, 48, 53.600002, 56.25, 54.906, 54.22, 54, 47, 46.83, 15, 1014.78516, 27.075645
2025-09-28T19:08:51Z, 48.2906, 46, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.78, 15, 1014.67725, 26.998173
2025-09-28T19:08:56Z, 48.35165, 46, 53.600002, 56.812, 54.656, 54.04, 54, 47, 46.83, 15, 1014.8921, 27.103235
2025-09-28T19:09:01Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.84, 15, 1014.8496, 27.503906
2025-09-28T19:09:06Z, 48.35165, 47, 53.600002, 56.5, 54.812, 54.32, 54, 47, 46.81, 15, 1014.64014, 27.731604
2025-09-28T19:09:11Z, 48.35165, 50, 53.7, 56.093, 55.031, 54.1, 54, 47, 46.8, 15, 1014.71436, 27.758684
2025-09-28T19:09:16Z, 48.35165, 48, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.83, 15, 1014.6387, 27.921873
2025-09-28T19:09:21Z, 48.412697, 46, 53.600002, 56.406, 54.687, 54.13, 54, 47, 46.81, 15, 1014.81445, 26.980476
2025-09-28T19:09:26Z, 48.35165, 47, 53.600002, 56.281, 54.937, 54.04, 54, 47, 46.81, 15, 1014.8301, 27.035725
2025-09-28T19:09:31Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.82, 15, 1014.52246, 27.466442
2025-09-28T19:09:36Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.83, 15, 1014.6465, 27.57873
2025-09-28T19:09:41Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.81, 15, 1014.8384, 27.42596
2025-09-28T19:09:46Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.83, 15, 1014.6704, 27.2184
2025-09-28T19:09:51Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.83, 15, 1015.0503, 27.170815
2025-09-28T19:09:56Z, 48.35165, 47, 53.7, 56.281, 55, 54.07, 54, 47, 46.85, 15, 1014.65674, 27.388533
2025-09-28T19:10:01Z, 48.35165, 48, 53.7, 56.468, 54.75, 54.29, 54, 47, 46.84, 15, 1014.5171, 27.456322
2025-09-28T19:10:06Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.19, 54, 47, 46.84, 15, 1014.81396, 27.330896
2025-09-28T19:10:11Z, 48.412697, 48, 53.7, 56.031, 54.812, 54.04, 54, 47, 46.84, 15, 1014.65967, 27.055685
2025-09-28T19:10:16Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.81, 15, 1014.7046, 27.065664
2025-09-28T19:10:21Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.83, 15, 1014.6587, 27.055685
2025-09-28T19:10:26Z, 48.412697, 47, 53.600002, 56.468, 54.75, 54.19, 54, 47, 46.81, 15, 1014.80273, 27.12323
2025-09-28T19:10:31Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.22, 54, 47, 46.8, 15, 1014.69824, 27.055685
2025-09-28T19:10:36Z, 48.35165, 47, 53.600002, 56.531, 55, 54.1, 54, 47, 46.78, 15, 1014.7002, 27.065664
2025-09-28T19:10:41Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.81, 15, 1014.73535, 27.045706
2025-09-28T19:10:46Z, 48.2906, 46, 53.7, 56.281, 54.968, 54.07, 54, 47, 46.83, 15, 1014.8169, 27.103235
2025-09-28T19:10:51Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.83, 15, 1014.9712, 27.493769
2025-09-28T19:10:56Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.07, 54, 47, 46.84, 15, 1014.6914, 27.160799
2025-09-28T19:11:01Z, 48.35165, 47, 53.600002, 56.437, 54.718, 54.1, 54, 47, 46.82, 15, 1014.8789, 27.113232
2025-09-28T19:11:06Z, 48.35165, 46, 53.7, 56.093, 55.156, 54.32, 54, 47, 46.84, 15, 1014.6636, 27.208366
2025-09-28T19:11:11Z, 48.35165, 48, 53.7, 56.031, 54.906, 54.13, 54, 47, 46.83, 15, 1014.69824, 27.075645
2025-09-28T19:11:16Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.07, 54, 47, 46.85, 15, 1014.772, 27.140768
2025-09-28T19:11:21Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.83, 15, 1014.6626, 27.083239
2025-09-28T19:11:26Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.81, 15, 1014.8828, 27.340982
2025-09-28T19:11:31Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.81, 15, 1014.5742, 29.137114
2025-09-28T19:11:36Z, 48.412697, 48, 53.7, 56.437, 54.968, 54.04, 54, 47, 46.79, 15, 1014.7251, 27.12323
2025-09-28T19:11:41Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.79, 15, 1014.7129, 29.43316
2025-09-28T19:11:46Z, 48.412697, 46, 53.7, 56.125, 54.625, 54.07, 54, 47, 46.79, 15, 1014.8159, 27.541336
2025-09-28T19:11:51Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.79, 15, 1014.709, 27.37843
2025-09-28T19:11:56Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.79, 15, 1014.61816, 27.320812
2025-09-28T19:12:01Z, 48.35165, 46, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.79, 15, 1014.7803, 27.093237
2025-09-28T19:12:06Z, 48.412697, 48, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.76, 15, 1014.8042, 27.198334
2025-09-28T19:12:11Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.07, 54, 47, 46.78, 15, 1014.708, 27.133226
2025-09-28T19:12:16Z, 48.35165, 47, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.78, 15, 1014.6328, 27.018097
2025-09-28T19:12:21Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.75, 15, 1014.84375, 27.103235
2025-09-28T19:12:26Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.77, 15, 1014.7261, 27.045706
2025-09-28T19:12:31Z, 48.412697, 48, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.76, 15, 1014.85156, 27.293432
2025-09-28T19:12:36Z, 48.35165, 46, 53.7, 56.281, 55.125, 54.13, 54, 47, 46.79, 15, 1015.0259, 27.986013
2025-09-28T19:12:41Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54, 54, 47, 46.78, 15, 1014.8862, 27.605898
2025-09-28T19:12:46Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.78, 15, 1014.8862, 27.113232
2025-09-28T19:12:51Z, 48.35165, 47, 53.7, 56.031, 55, 54.16, 54, 47, 46.79, 15, 1014.5864, 28.566729
2025-09-28T19:12:56Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.13, 54, 47, 46.78, 15, 1014.7715, 27.065664
2025-09-28T19:13:01Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.19, 54, 47, 46.8, 15, 1014.8174, 27.43608
2025-09-28T19:13:06Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.07, 54, 47, 46.78, 15, 1014.9414, 27.208366
2025-09-28T19:13:11Z, 48.35165, 46, 53.7, 56.187, 54.656, 54.13, 54, 47, 46.79, 15, 1015.0654, 26.922964
2025-09-28T19:13:16Z, 48.35165, 46, 53.7, 56.187, 54.812, 53.97, 54, 47, 46.8, 15, 1014.8213, 27.083239
2025-09-28T19:13:21Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.8, 15, 1014.8462, 27.113232
2025-09-28T19:13:26Z, 48.2906, 46, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.8, 15, 1014.6626, 27.208366
2025-09-28T19:13:31Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.81, 15, 1014.6167, 27.456322
2025-09-28T19:13:36Z, 48.35165, 47, 53.7, 56.343, 55.062, 54.07, 54, 47, 46.83, 15, 1014.5913, 27.188301
2025-09-28T19:13:41Z, 48.35165, 46, 53.600002, 56.218, 54.656, 54.16, 54, 47, 46.83, 15, 1014.8286, 27.018097
2025-09-28T19:13:46Z, 48.35165, 48, 53.7, 56.75, 54.812, 54.13, 54, 47, 46.83, 15, 1014.79297, 27.140768
2025-09-28T19:13:51Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.8, 15, 1014.7383, 26.980476
2025-09-28T19:13:56Z, 48.412697, 47, 53.7, 56.437, 55.25, 54, 54, 47, 46.82, 15, 1014.8198, 27.075645
2025-09-28T19:14:01Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.82, 15, 1014.8115, 27.826738
2025-09-28T19:14:06Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.19, 54, 47, 46.83, 15, 1014.9199, 27.969439
2025-09-28T19:14:11Z, 48.35165, 48, 53.7, 56.406, 55.031, 54.1, 54, 47, 46.82, 15, 1014.83545, 27.02806
2025-09-28T19:14:16Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.83, 15, 1014.7217, 27.273296
2025-09-28T19:14:21Z, 48.35165, 46, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.83, 15, 1014.65186, 27.330896
2025-09-28T19:14:26Z, 48.412697, 47, 53.7, 56.031, 54.906, 54.16, 54, 47, 46.85, 15, 1014.772, 27.110723
2025-09-28T19:14:31Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.85, 15, 1014.97754, 27.02806
2025-09-28T19:14:36Z, 48.35165, 48, 53.7, 56.687, 54.656, 54.07, 54, 47, 46.82, 15, 1014.93066, 27.911577
2025-09-28T19:14:41Z, 48.35165, 47, 53.7, 56.5, 54.75, 54.32, 54, 47, 46.83, 15, 1014.8247, 27.065664
2025-09-28T19:14:46Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.85, 15, 1014.91846, 27.208366
2025-09-28T19:14:51Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.19, 54, 47, 46.85, 15, 1014.6411, 27.008135
2025-09-28T19:14:56Z, 48.35165, 45, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.85, 15, 1014.9512, 27.103235
2025-09-28T19:15:01Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.83, 15, 1014.85254, 26.940697
2025-09-28T19:15:06Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.84, 15, 1014.73486, 27.170815
2025-09-28T19:15:11Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.83, 15, 1014.96436, 27.541336
2025-09-28T19:15:16Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.82, 15, 1014.84326, 27.215733
2025-09-28T19:15:21Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.83, 15, 1014.834, 27.083239
2025-09-28T19:15:26Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.84, 15, 1014.88135, 27.198334
2025-09-28T19:15:31Z, 48.35165, 46, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.83, 15, 1014.8208, 27.045706
2025-09-28T19:15:36Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.8, 15, 1014.8213, 28.333717
2025-09-28T19:15:41Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.82, 15, 1015.14844, 26.998173
2025-09-28T19:15:46Z, 48.35165, 47, 53.7, 56.218, 54.875, 54, 54, 47, 46.83, 15, 1014.8208, 27.521025
2025-09-28T19:15:51Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.32, 54, 47, 46.84, 15, 1014.7744, 27.493769
2025-09-28T19:15:56Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.85, 15, 1014.7124, 27.741829
2025-09-28T19:16:01Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.83, 15, 1014.7549, 27.503906
2025-09-28T19:16:06Z, 48.412697, 47, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.84, 15, 1014.96045, 27.398634
2025-09-28T19:16:11Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.86, 15, 1014.60254, 27.160799
2025-09-28T19:16:16Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.84, 15, 1014.8418, 27.113232
2025-09-28T19:16:21Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.84, 15, 1015.0713, 27.02806
2025-09-28T19:16:26Z, 48.412697, 47, 53.600002, 56.406, 54.843, 54.1, 54, 47, 46.83, 15, 1014.9238, 27.075645
2025-09-28T19:16:31Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.8, 15, 1014.88477, 27.836998
2025-09-28T19:16:36Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.79, 15, 1014.83203, 27.113232
2025-09-28T19:16:41Z, 48.412697, 45, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.82, 15, 1014.92236, 27.130754
2025-09-28T19:16:46Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.83, 15, 1015.08594, 27.198334
2025-09-28T19:16:51Z, 48.412697, 47, 53.600002, 56.343, 55.031, 54.07, 54, 47, 46.82, 15, 1014.83545, 27.170815
2025-09-28T19:16:56Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.84, 15, 1014.8457, 27.43608
2025-09-28T19:17:01Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.22, 54, 47, 46.84, 15, 1014.9487, 27.143225
2025-09-28T19:17:06Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.84, 15, 1014.9209, 27.12323
2025-09-28T19:17:11Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.81, 15, 1014.8911, 29.268904
2025-09-28T19:17:16Z, 48.412697, 48, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.83, 15, 1014.5835, 27.150784
2025-09-28T19:17:21Z, 48.412697, 46, 53.7, 56.375, 55.156, 54, 54, 47, 46.81, 15, 1014.8789, 27.103235
2025-09-28T19:17:26Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.25, 54, 47, 46.81, 15, 1014.7168, 27.038023
2025-09-28T19:17:31Z, 48.35165, 47, 53.7, 56, 55.093, 54.16, 54, 47, 46.83, 15, 1014.6636, 27.12323
2025-09-28T19:17:36Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.13, 54, 47, 46.84, 15, 1014.7466, 27.150784
2025-09-28T19:17:41Z, 48.412697, 46, 53.7, 56.25, 55, 54.29, 54, 47, 46.83, 15, 1014.9077, 27.768929
2025-09-28T19:17:46Z, 48.412697, 47, 53.600002, 56.25, 54.875, 54.22, 54, 47, 46.84, 15, 1014.9209, 27.493769
2025-09-28T19:17:51Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.78, 15, 1014.83594, 27.093237
2025-09-28T19:17:56Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.07, 54, 47, 46.82, 15, 1014.6929, 27.188301
2025-09-28T19:18:01Z, 48.2906, 46, 53.7, 56.5, 54.781, 54.07, 54, 47, 46.83, 15, 1014.9092, 27.065664
2025-09-28T19:18:06Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54.19, 54, 47, 46.81, 15, 1014.8262, 27.140768
2025-09-28T19:18:11Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.82, 15, 1014.67725, 27.150784
2025-09-28T19:18:16Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.82, 15, 1014.82764, 27.188301
2025-09-28T19:18:21Z, 48.412697, 48, 53.7, 56.312, 55.031, 53.97, 54, 47, 46.82, 15, 1014.8911, 27.093237
2025-09-28T19:18:26Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.82, 15, 1014.76416, 28.017006
2025-09-28T19:18:31Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.81, 15, 1014.81445, 27.113232
2025-09-28T19:18:36Z, 48.35165, 46, 53.600002, 56.531, 54.937, 54.04, 54, 47, 46.83, 15, 1014.71387, 28.841274
2025-09-28T19:18:41Z, 48.35165, 46, 53.7, 56.312, 54.718, 54, 54, 47, 46.83, 15, 1014.9038, 27.932167
2025-09-28T19:18:46Z, 48.35165, 46, 53.7, 56.343, 54.781, 54.22, 54, 47, 46.84, 15, 1014.834, 27.62628
2025-09-28T19:18:51Z, 48.412697, 48, 53.7, 56.062, 55.062, 54.07, 54, 47, 46.85, 15, 1014.9697, 27.483631
2025-09-28T19:18:56Z, 48.35165, 46, 53.7, 56.031, 55.031, 54.13, 54, 47, 46.83, 15, 1014.95166, 28.244423
2025-09-28T19:19:01Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.8, 15, 1014.78564, 27.045706
2025-09-28T19:19:06Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.83, 15, 1014.68994, 27.168236
2025-09-28T19:19:11Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.8, 15, 1014.71533, 27.368326
2025-09-28T19:19:16Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.07, 54, 47, 46.81, 15, 1014.84717, 27.160799
2025-09-28T19:19:21Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.19, 54, 47, 46.84, 15, 1015.03564, 27.228432
2025-09-28T19:19:26Z, 48.35165, 47, 53.7, 56.031, 55.187, 54.16, 54, 47, 46.85, 15, 1014.7993, 27.408737
2025-09-28T19:19:31Z, 48.35165, 48, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.85, 15, 1014.7759, 27.473494
2025-09-28T19:19:36Z, 48.35165, 48, 53.7, 56.375, 55.093, 54.07, 54, 47, 46.84, 15, 1014.7666, 27.093237
2025-09-28T19:19:41Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.85, 15, 1014.7124, 27.588903
2025-09-28T19:19:46Z, 48.35165, 46, 53.7, 56.187, 54.656, 54.16, 54, 47, 46.84, 15, 1014.7783, 27.313568
2025-09-28T19:19:51Z, 48.2906, 47, 53.7, 56.125, 54.968, 54.13, 54, 47, 46.83, 15, 1014.7178, 27.12323
2025-09-28T19:19:56Z, 48.2906, 47, 53.7, 56.625, 54.875, 54.04, 54, 47, 46.83, 15, 1014.61914, 27.150784
2025-09-28T19:20:01Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.78, 15, 1014.7593, 27.170815
2025-09-28T19:20:06Z, 48.35165, 48, 53.600002, 56.218, 54.843, 54.25, 54, 47, 46.78, 15, 1014.7949, 27.065664
2025-09-28T19:20:11Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.82, 15, 1014.66504, 27.265984
2025-09-28T19:20:16Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.04, 54, 47, 46.82, 15, 1014.8633, 27.2184
2025-09-28T19:20:21Z, 48.35165, 47, 53.7, 56.437, 55.062, 54.04, 54, 47, 46.83, 15, 1014.7969, 29.026613
2025-09-28T19:20:26Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.8, 15, 1014.78955, 27.208366
2025-09-28T19:20:31Z, 48.35165, 49, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.83, 15, 1014.7495, 26.950642
2025-09-28T19:20:36Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.04, 54, 47, 46.8, 15, 1014.81445, 27.2184
2025-09-28T19:20:41Z, 48.412697, 46, 53.7, 56.5, 54.843, 54.07, 54, 47, 46.81, 15, 1014.7842, 27.265984
2025-09-28T19:20:46Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.1, 54, 47, 46.78, 15, 1014.7949, 27.208366
2025-09-28T19:20:51Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.81, 15, 1014.83545, 27.065664
2025-09-28T19:20:56Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.07, 54, 47, 46.83, 15, 1014.9912, 27.160799
2025-09-28T19:21:01Z, 48.35165, 48, 53.7, 56.156, 55, 54.16, 54, 47, 46.83, 15, 1014.71924, 27.113232
2025-09-28T19:21:06Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.8, 15, 1014.6587, 27.113232
2025-09-28T19:21:11Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.07, 54, 47, 46.82, 15, 1014.7207, 27.208366
2025-09-28T19:21:16Z, 48.35165, 46, 53.7, 56.156, 55, 54.16, 54, 47, 46.8, 15, 1014.64014, 27.558384
2025-09-28T19:21:21Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.82, 15, 1014.6929, 28.291973
2025-09-28T19:21:26Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.16, 54, 47, 46.79, 15, 1014.8638, 27.2184
2025-09-28T19:21:31Z, 48.412697, 48, 53.7, 56, 54.687, 54.1, 54, 47, 46.81, 15, 1014.5254, 27.065664
2025-09-28T19:21:36Z, 48.35165, 47, 53.7, 56.187, 54.843, 53.97, 54, 47, 46.8, 15, 1014.79346, 27.083239
2025-09-28T19:21:41Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.81, 15, 1014.4751, 27.921873
2025-09-28T19:21:46Z, 48.35165, 48, 53.600002, 56.218, 55.093, 54.13, 54, 47, 46.82, 15, 1014.84717, 27.313568
2025-09-28T19:21:51Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.82, 15, 1014.7959, 27.466442
2025-09-28T19:21:56Z, 48.35165, 48, 53.7, 56.25, 54.687, 54, 54, 47, 46.78, 15, 1014.7173, 27.521025
2025-09-28T19:22:01Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.8, 15, 1014.86084, 27.340982
2025-09-28T19:22:06Z, 48.35165, 45, 53.7, 56.125, 54.937, 53.97, 54, 47, 46.81, 15, 1014.71924, 27.463356
2025-09-28T19:22:11Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.83, 15, 1014.9951, 27.313568
2025-09-28T19:22:16Z, 48.2906, 47, 53.7, 56.093, 55.156, 54.22, 54, 47, 46.83, 15, 1014.9595, 27.255934
2025-09-28T19:22:21Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.25, 54, 47, 46.81, 15, 1014.7632, 26.98821
2025-09-28T19:22:26Z, 48.35165, 48, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.82, 15, 1014.75635, 27.075645
2025-09-28T19:22:31Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.04, 54, 47, 46.81, 15, 1014.8301, 27.065664
2025-09-28T19:22:36Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.1, 54, 47, 46.82, 15, 1014.7324, 27.208366
2025-09-28T19:22:41Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.32, 54, 47, 46.81, 15, 1014.7905, 27.038023
2025-09-28T19:22:46Z, 48.35165, 48, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.85, 15, 1014.6963, 27.093237
2025-09-28T19:22:51Z, 48.35165, 46, 53.7, 56.5, 54.843, 54.1, 54, 47, 46.8, 15, 1014.7578, 27.095604
2025-09-28T19:22:56Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.81, 15, 1014.8115, 27.320812
2025-09-28T19:23:01Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.82, 15, 1014.6377, 27.483631
2025-09-28T19:23:06Z, 48.35165, 47, 53.7, 56, 54.75, 54.16, 54, 47, 46.83, 15, 1014.8408, 27.113232
2025-09-28T19:23:11Z, 48.35165, 48, 53.600002, 56.125, 54.968, 54.16, 54, 47, 46.84, 15, 1014.95654, 27.035725
2025-09-28T19:23:16Z, 48.412697, 47, 53.7, 56.312, 54.812, 53.97, 54, 47, 46.81, 15, 1014.8672, 27.198334
2025-09-28T19:23:21Z, 48.412697, 48, 53.7, 56.125, 54.906, 53.97, 54, 47, 46.81, 15, 1014.64014, 27.103235
2025-09-28T19:23:26Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.78, 15, 1014.7197, 27.170815
2025-09-28T19:23:31Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.13, 54, 47, 46.78, 15, 1014.65234, 27.047985
2025-09-28T19:23:36Z, 48.35165, 47, 53.7, 56.656, 54.718, 54.13, 54, 47, 46.75, 15, 1014.83984, 27.075645
2025-09-28T19:23:41Z, 48.412697, 48, 53.7, 56.25, 54.875, 54.04, 54, 47, 46.8, 15, 1014.6548, 26.960587
2025-09-28T19:23:46Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.1, 54, 47, 46.82, 15, 1014.978, 27.959126
2025-09-28T19:23:51Z, 48.35165, 48, 53.7, 56.5, 55.031, 54.1, 54, 47, 46.79, 15, 1014.6221, 27.684036
2025-09-28T19:23:56Z, 48.412697, 46, 53.7, 56.125, 54.656, 54.19, 54, 47, 46.79, 15, 1014.6577, 27.293432
2025-09-28T19:24:01Z, 48.412697, 46, 53.7, 55.968, 54.718, 54.13, 54, 47, 46.78, 15, 1014.605, 27.2184
2025-09-28T19:24:06Z, 48.412697, 48, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.82, 15, 1014.74854, 27.075645
2025-09-28T19:24:11Z, 48.35165, 47, 53.7, 56.406, 54.625, 54.19, 54, 47, 46.81, 15, 1014.81055, 27.008135
2025-09-28T19:24:16Z, 48.35165, 49, 53.7, 56.093, 54.75, 54.29, 54, 47, 46.83, 15, 1014.8013, 27.188301
2025-09-28T19:24:21Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.07, 54, 47, 46.83, 15, 1014.6279, 27.113232
2025-09-28T19:24:26Z, 48.35165, 45, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.81, 15, 1014.7788, 27.103235
2025-09-28T19:24:31Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.83, 15, 1014.85254, 27.188301
2025-09-28T19:24:36Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.85, 15, 1015.05273, 27.323635
2025-09-28T19:24:41Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.84, 15, 1014.73096, 27.235832
2025-09-28T19:24:46Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.83, 15, 1014.69434, 27.53118
2025-09-28T19:24:51Z, 48.412697, 46, 53.600002, 56.125, 55.093, 54.19, 54, 47, 46.84, 15, 1014.63965, 27.12323
2025-09-28T19:24:56Z, 48.35165, 48, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.85, 15, 1014.75977, 27.2184
2025-09-28T19:25:01Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.85, 15, 1014.958, 27.408737
2025-09-28T19:25:06Z, 48.35165, 47, 53.7, 56.531, 54.656, 54.04, 54, 47, 46.82, 15, 1014.8867, 27.521025
2025-09-28T19:25:11Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.84, 15, 1014.89746, 27.503906
2025-09-28T19:25:16Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.85, 15, 1014.8745, 27.371239
2025-09-28T19:25:21Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.84, 15, 1014.72705, 27.293432
2025-09-28T19:25:26Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.85, 15, 1014.97754, 27.140768
2025-09-28T19:25:31Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.85, 15, 1014.876, 27.12323
2025-09-28T19:25:36Z, 48.412697, 45, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.83, 15, 1014.78906, 27.361153
2025-09-28T19:25:41Z, 48.412697, 47, 53.7, 56.468, 55.031, 54.07, 54, 47, 46.84, 15, 1014.7905, 27.42596
2025-09-28T19:25:46Z, 48.35165, 46, 53.7, 56.125, 54.625, 54.13, 54, 47, 46.85, 15, 1014.7915, 27.265984
2025-09-28T19:25:51Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.81, 15, 1014.66016, 27.02806
2025-09-28T19:25:56Z, 48.35165, 46, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.85, 15, 1014.84326, 27.198334
2025-09-28T19:26:01Z, 48.35165, 46, 53.7, 56.125, 54.687, 54, 54, 47, 46.84, 15, 1014.65186, 27.238464
2025-09-28T19:26:06Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.82, 15, 1014.83936, 27.2184
2025-09-28T19:26:11Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.83, 15, 1014.8999, 27.55149
2025-09-28T19:26:16Z, 48.2906, 47, 53.7, 56.281, 55.125, 54.13, 54, 47, 46.85, 15, 1014.6963, 27.2184
2025-09-28T19:26:21Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.04, 54, 47, 46.83, 15, 1014.9121, 27.055685
2025-09-28T19:26:26Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.85, 15, 1014.7124, 27.225782
2025-09-28T19:26:31Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.22, 54, 47, 46.84, 15, 1014.89746, 27.456322
2025-09-28T19:26:36Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.85, 15, 1014.83105, 27.313568
2025-09-28T19:26:41Z, 48.35165, 45, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.85, 15, 1014.9419, 27.170815
2025-09-28T19:26:46Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.07, 54, 47, 46.84, 15, 1014.6001, 27.12323
2025-09-28T19:26:51Z, 48.35165, 49, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.82, 15, 1014.74854, 27.103235
2025-09-28T19:26:56Z, 48.35165, 46, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.83, 15, 1014.8013, 27.160799
2025-09-28T19:27:01Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.84, 15, 1014.81006, 27.12323
2025-09-28T19:27:06Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.84, 15, 1014.98047, 27.170815
2025-09-28T19:27:11Z, 48.35165, 46, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.83, 15, 1014.6426, 27.113232
2025-09-28T19:27:16Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.83, 15, 1014.8721, 27.160799
2025-09-28T19:27:21Z, 48.35165, 47, 53.7, 56.531, 54.687, 54.32, 54, 47, 46.85, 15, 1014.8154, 27.120739
2025-09-28T19:27:26Z, 48.35165, 45, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.85, 15, 1015.00146, 27.463356
2025-09-28T19:27:31Z, 48.35165, 46, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.85, 15, 1014.91846, 27.083239
2025-09-28T19:27:36Z, 48.35165, 48, 53.7, 56.25, 54.656, 54.04, 54, 47, 46.86, 15, 1014.8838, 27.133226
2025-09-28T19:27:41Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.83, 15, 1014.88916, 27.065664
2025-09-28T19:27:46Z, 48.2906, 46, 53.7, 56.343, 55.093, 54.22, 54, 47, 46.84, 15, 1014.7866, 27.12323
2025-09-28T19:27:51Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.13, 54, 47, 46.85, 15, 1014.97363, 26.970531
2025-09-28T19:27:56Z, 48.35165, 46, 53.7, 56.406, 55, 54.04, 54, 47, 46.86, 15, 1014.93506, 27.330896
2025-09-28T19:28:01Z, 48.35165, 46, 53.7, 56.281, 54.75, 54, 54, 47, 46.85, 15, 1014.6963, 27.493769
2025-09-28T19:28:06Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.86, 15, 1014.8286, 27.636469
2025-09-28T19:28:11Z, 48.35165, 48, 53.7, 56.125, 54.625, 54.16, 54, 47, 46.85, 15, 1014.9341, 27.208366
2025-09-28T19:28:16Z, 48.35165, 47, 53.600002, 56.468, 54.843, 54.13, 54, 47, 46.83, 15, 1014.73, 27.921873
2025-09-28T19:28:21Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.85, 15, 1014.7798, 27.42596
2025-09-28T19:28:26Z, 48.35165, 48, 53.7, 56.781, 54.781, 54.04, 54, 47, 46.83, 15, 1014.9834, 28.006676
2025-09-28T19:28:31Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.85, 15, 1014.9419, 27.018097
2025-09-28T19:28:36Z, 48.412697, 47, 53.7, 56.25, 55, 54.1, 54, 47, 46.85, 15, 1014.7046, 27.789413
2025-09-28T19:28:41Z, 48.35165, 48, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.85, 15, 1014.6885, 27.113232
2025-09-28T19:28:46Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.85, 15, 1014.91846, 27.055685
2025-09-28T19:28:51Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.85, 15, 1014.82715, 27.170815
2025-09-28T19:28:56Z, 48.35165, 47, 53.7, 56.25, 54.718, 54, 54, 47, 46.86, 15, 1014.9326, 27.140768
2025-09-28T19:29:01Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.83, 15, 1014.8696, 27.02806
2025-09-28T19:29:06Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.85, 15, 1014.7798, 27.130754
2025-09-28T19:29:11Z, 48.35165, 47, 53.600002, 56.468, 55.093, 54.22, 54, 47, 46.84, 15, 1014.90137, 27.408737
2025-09-28T19:29:16Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.84, 15, 1014.71924, 27.361153
2025-09-28T19:29:21Z, 48.35165, 46, 53.600002, 56.218, 55, 54, 54, 47, 46.85, 15, 1014.89844, 27.616089
2025-09-28T19:29:26Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.85, 15, 1014.91016, 27.276033
2025-09-28T19:29:31Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.22, 54, 47, 46.85, 15, 1014.90625, 27.055685
2025-09-28T19:29:36Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.86, 15, 1014.9829, 27.055685
2025-09-28T19:29:41Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.25, 54, 47, 46.85, 15, 1014.99365, 27.018097
2025-09-28T19:29:46Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.85, 15, 1014.938, 27.198334
2025-09-28T19:29:51Z, 48.35165, 48, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.87, 15, 1014.71484, 27.276033
2025-09-28T19:29:56Z, 48.35165, 47, 53.7, 56.125, 55.031, 54, 54, 47, 46.83, 15, 1014.92773, 27.276033
2025-09-28T19:30:01Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.85, 15, 1014.92725, 27.616089
2025-09-28T19:30:06Z, 48.35165, 47, 53.7, 55.968, 54.687, 54.16, 54, 47, 46.85, 15, 1014.76904, 27.456322
2025-09-28T19:30:11Z, 48.35165, 47, 53.7, 56.406, 55, 54.1, 54, 47, 46.86, 15, 1015.062, 27.085625
2025-09-28T19:30:16Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.84, 15, 1015.2617, 27.160799
2025-09-28T19:30:21Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.29, 54, 47, 46.86, 15, 1014.9629, 27.065664
2025-09-28T19:30:26Z, 48.35165, 48, 53.7, 56, 54.812, 54.13, 54, 47, 46.86, 15, 1015.01465, 27.255934
2025-09-28T19:30:31Z, 48.35165, 47, 53.7, 56.343, 55.156, 54.13, 54, 47, 46.81, 15, 1014.6362, 27.008135
2025-09-28T19:30:36Z, 48.35165, 47, 53.7, 56.375, 55, 54.07, 54, 47, 46.85, 15, 1014.74805, 27.140768
2025-09-28T19:30:41Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.83, 15, 1014.7969, 27.12323
2025-09-28T19:30:46Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.22, 54, 47, 46.85, 15, 1015.0254, 28.519197
2025-09-28T19:30:51Z, 48.412697, 47, 53.7, 56, 54.781, 54.1, 54, 47, 46.81, 15, 1014.68896, 28.101774
2025-09-28T19:30:56Z, 48.35165, 47, 53.7, 56.5, 54.968, 54.13, 54, 47, 46.83, 15, 1014.8286, 27.684036
2025-09-28T19:31:01Z, 48.2906, 47, 53.7, 56.187, 54.906, 54.35, 54, 47, 46.85, 15, 1014.8511, 27.53118
2025-09-28T19:31:06Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.86, 15, 1014.8799, 27.503906
2025-09-28T19:31:11Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.85, 15, 1014.8745, 27.150784
2025-09-28T19:31:16Z, 48.35165, 46, 53.7, 56.218, 55.093, 54.07, 54, 47, 46.86, 15, 1014.7529, 27.340982
2025-09-28T19:31:21Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.85, 15, 1015.041, 27.188301
2025-09-28T19:31:26Z, 48.35165, 48, 53.7, 56.375, 54.656, 54.29, 54, 47, 46.86, 15, 1014.8335, 27.245884
2025-09-28T19:31:31Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.87, 15, 1014.6157, 26.960587
2025-09-28T19:31:36Z, 48.2906, 46, 53.7, 56.156, 54.687, 54.32, 54, 47, 46.85, 15, 1014.7637, 27.133226
2025-09-28T19:31:41Z, 48.35165, 46, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.85, 15, 1014.82715, 27.055685
2025-09-28T19:31:46Z, 48.35165, 48, 53.7, 56.031, 54.656, 54.13, 54, 47, 46.84, 15, 1014.834, 27.358223
2025-09-28T19:31:51Z, 48.412697, 48, 53.7, 56.031, 54.687, 54.1, 54, 47, 46.86, 15, 1014.8721, 27.320812
2025-09-28T19:31:56Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.86, 15, 1014.76904, 27.188301
2025-09-28T19:32:01Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.85, 15, 1015.041, 27.18083
2025-09-28T19:32:06Z, 48.35165, 47, 53.600002, 56.281, 55, 54.07, 54, 47, 46.86, 15, 1014.79395, 27.065664
2025-09-28T19:32:11Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.85, 15, 1014.7412, 27.150784
2025-09-28T19:32:16Z, 48.35165, 47, 53.7, 56.531, 54.937, 54.13, 54, 47, 46.85, 15, 1014.7412, 27.228432
2025-09-28T19:32:21Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.85, 15, 1014.84326, 27.170815
2025-09-28T19:32:26Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.83, 15, 1014.9199, 27.313568
2025-09-28T19:32:31Z, 48.412697, 46, 53.7, 56.031, 54.875, 54.22, 54, 47, 46.83, 15, 1014.8721, 27.045706
2025-09-28T19:32:36Z, 48.412697, 47, 53.7, 56.093, 55.218, 54.16, 54, 47, 46.85, 15, 1014.8906, 27.493769
2025-09-28T19:32:41Z, 48.412697, 46, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.85, 15, 1014.7163, 27.605898
2025-09-28T19:32:46Z, 48.412697, 47, 53.600002, 56.437, 54.812, 54.1, 54, 47, 46.85, 15, 1014.8867, 27.075645
2025-09-28T19:32:51Z, 48.412697, 46, 53.7, 56.062, 55.125, 54.32, 54, 47, 46.77, 15, 1014.79736, 27.2184
2025-09-28T19:32:56Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.81, 15, 1014.81445, 27.296133
2025-09-28T19:33:01Z, 48.35165, 47, 53.8, 56, 55.031, 54.1, 54, 47, 46.84, 15, 1015.04004, 27.045706
2025-09-28T19:33:06Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.82, 15, 1014.8789, 27.293432
2025-09-28T19:33:11Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.81, 15, 1014.8423, 27.874306
2025-09-28T19:33:16Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.1, 54, 47, 46.83, 15, 1014.71387, 27.969439
2025-09-28T19:33:21Z, 48.412697, 46, 53.7, 56.468, 54.843, 54.19, 54, 47, 46.85, 15, 1014.66504, 27.2184
2025-09-28T19:33:26Z, 48.35165, 46, 53.7, 56.343, 55.062, 54.07, 54, 47, 46.85, 15, 1014.9707, 27.408737
2025-09-28T19:33:31Z, 48.35165, 47, 53.7, 56.187, 55, 54.19, 54, 47, 46.85, 15, 1014.8076, 27.42596
2025-09-28T19:33:36Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.82, 15, 1014.709, 27.2184
2025-09-28T19:33:41Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.79, 15, 1014.84375, 27.065664
2025-09-28T19:33:46Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.82, 15, 1014.8633, 26.990421
2025-09-28T19:33:51Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.8, 15, 1014.96387, 27.140768
2025-09-28T19:33:56Z, 48.412697, 47, 53.7, 56, 54.781, 54.19, 54, 47, 46.78, 15, 1014.8428, 27.198334
2025-09-28T19:34:01Z, 48.412697, 47, 53.7, 56.781, 54.781, 54.16, 54, 47, 46.81, 15, 1014.73145, 27.398634
2025-09-28T19:34:06Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.16, 54, 47, 46.82, 15, 1015.08887, 28.017006
2025-09-28T19:34:11Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.84, 15, 1014.8496, 27.303501
2025-09-28T19:34:16Z, 48.412697, 47, 53.7, 56.25, 55, 54.22, 54, 47, 46.84, 15, 1014.8496, 27.265984
2025-09-28T19:34:21Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.1, 54, 47, 46.85, 15, 1015.0254, 28.043877
2025-09-28T19:34:26Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.07, 54, 47, 46.86, 15, 1014.7095, 27.265984
2025-09-28T19:34:31Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.85, 15, 1014.73193, 26.970531
2025-09-28T19:34:36Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.85, 15, 1014.70557, 27.113232
2025-09-28T19:34:41Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.04, 54, 47, 46.83, 15, 1014.999, 27.313568
2025-09-28T19:34:46Z, 48.35165, 48, 53.7, 56.281, 55.125, 53.97, 54, 47, 46.83, 15, 1014.9209, 27.045706
2025-09-28T19:34:51Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.82, 15, 1014.9463, 27.045706
2025-09-28T19:34:56Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.84, 15, 1014.8418, 27.120739
2025-09-28T19:35:01Z, 48.35165, 48, 53.7, 56.75, 55.093, 54.16, 54, 47, 46.85, 15, 1014.67676, 27.02806
2025-09-28T19:35:06Z, 48.35165, 47, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.85, 15, 1014.9658, 27.473494
2025-09-28T19:35:11Z, 48.35165, 48, 53.7, 56.406, 54.75, 54.35, 54, 47, 46.85, 15, 1014.93945, 27.37843
2025-09-28T19:35:16Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.83, 15, 1015.08984, 28.624819
2025-09-28T19:35:21Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.85, 15, 1015.06494, 27.045706
2025-09-28T19:35:26Z, 48.35165, 46, 53.7, 56.343, 55.093, 54.04, 54, 47, 46.83, 15, 1014.8804, 27.90514
2025-09-28T19:35:31Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.85, 15, 1014.7085, 27.130754
2025-09-28T19:35:36Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.83, 15, 1015.00684, 27.43608
2025-09-28T19:35:41Z, 48.35165, 48, 53.7, 56.062, 55, 54.04, 54, 47, 46.84, 15, 1014.87354, 28.006676
2025-09-28T19:35:46Z, 48.35165, 47, 53.7, 56.437, 54.687, 54.1, 54, 47, 46.85, 15, 1014.7241, 27.045706
2025-09-28T19:35:51Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.35, 54, 47, 46.82, 15, 1014.84326, 27.065664
2025-09-28T19:35:56Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.84, 15, 1014.8262, 27.178268
2025-09-28T19:36:01Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.13, 54, 47, 46.83, 15, 1014.71533, 27.188301
2025-09-28T19:36:06Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.85, 15, 1014.7363, 27.463356
2025-09-28T19:36:11Z, 48.35165, 47, 53.8, 56.187, 54.812, 53.97, 54, 47, 46.84, 15, 1014.8496, 27.133226
2025-09-28T19:36:16Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.81, 15, 1015.1587, 27.113232
2025-09-28T19:36:21Z, 48.35165, 47, 53.7, 56.5, 54.968, 54.07, 54, 47, 46.83, 15, 1014.6875, 27.02806
2025-09-28T19:36:26Z, 48.412697, 47, 53.7, 56.093, 55, 54.32, 54, 47, 46.83, 15, 1015.02686, 27.208366
2025-09-28T19:36:31Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.83, 15, 1014.6782, 27.160799
2025-09-28T19:36:36Z, 48.35165, 47, 53.7, 56.031, 54.875, 54.04, 54, 47, 46.85, 15, 1014.7085, 27.075645
2025-09-28T19:36:41Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.81, 15, 1014.73145, 27.150784
2025-09-28T19:36:46Z, 48.35165, 48, 53.7, 56.218, 55.125, 54.1, 54, 47, 46.85, 15, 1014.75195, 27.170815
2025-09-28T19:36:51Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.84, 15, 1014.88525, 27.103235
2025-09-28T19:36:56Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.07, 54, 47, 46.83, 15, 1014.70215, 27.541336
2025-09-28T19:37:01Z, 48.412697, 48, 53.7, 56.187, 55, 54, 54, 47, 46.84, 15, 1014.7466, 27.245884
2025-09-28T19:37:06Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.04, 54, 47, 46.85, 15, 1014.7637, 27.558384
2025-09-28T19:37:11Z, 48.35165, 47, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.85, 15, 1014.6963, 27.493769
2025-09-28T19:37:16Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.29, 54, 47, 46.85, 15, 1014.75586, 27.235832
2025-09-28T19:37:21Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.85, 15, 1014.8906, 27.265984
2025-09-28T19:37:26Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.85, 15, 1014.8784, 27.198334
2025-09-28T19:37:31Z, 48.35165, 47, 53.7, 56.468, 54.843, 54, 54, 47, 46.81, 15, 1015.00586, 26.98821
2025-09-28T19:37:36Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.82, 15, 1014.7759, 27.075645
2025-09-28T19:37:41Z, 48.2906, 48, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.83, 15, 1015.0503, 27.018097
2025-09-28T19:37:46Z, 48.35165, 48, 53.7, 56.25, 54.687, 54.29, 54, 47, 46.83, 15, 1014.77344, 27.500713
2025-09-28T19:37:51Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.83, 15, 1014.6636, 27.2184
2025-09-28T19:37:56Z, 48.412697, 48, 53.7, 56.468, 54.875, 54.19, 54, 47, 46.84, 15, 1014.88916, 27.103235
2025-09-28T19:38:01Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.81, 15, 1014.7593, 27.160799
2025-09-28T19:38:06Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.1, 54, 47, 46.84, 15, 1014.88916, 27.969439
2025-09-28T19:38:11Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.04, 54, 47, 46.83, 15, 1014.8408, 27.093237
2025-09-28T19:38:16Z, 48.35165, 47, 53.7, 56.281, 55.062, 54.04, 54, 47, 46.82, 15, 1014.792, 27.055685
2025-09-28T19:38:21Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.83, 15, 1014.8696, 26.98821
2025-09-28T19:38:26Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.85, 15, 1014.91406, 27.198334
2025-09-28T19:38:31Z, 48.35165, 46, 53.7, 56.437, 54.937, 54.19, 54, 47, 46.82, 15, 1015.0571, 26.913036
2025-09-28T19:38:36Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.83, 15, 1014.8447, 27.42596
2025-09-28T19:38:41Z, 48.35165, 47, 53.7, 56.5, 54.625, 54.29, 54, 47, 46.82, 15, 1014.6416, 27.2184
2025-09-28T19:38:46Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.84, 15, 1014.82227, 27.150784
2025-09-28T19:38:51Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.04, 54, 47, 46.83, 15, 1014.79834, 27.055685
2025-09-28T19:38:56Z, 48.35165, 48, 53.7, 56.468, 55.125, 54.1, 54, 47, 46.85, 15, 1014.92334, 27.255934
2025-09-28T19:39:01Z, 48.35165, 46, 53.600002, 56.375, 55.062, 54.07, 54, 47, 46.85, 15, 1014.7451, 27.035725
2025-09-28T19:39:06Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.84, 15, 1014.63574, 27.113232
2025-09-28T19:39:11Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.86, 15, 1014.94727, 27.045706
2025-09-28T19:39:16Z, 48.35165, 46, 53.7, 56.5, 54.75, 54.04, 54, 47, 46.85, 15, 1014.958, 27.2184
2025-09-28T19:39:21Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.22, 54, 47, 46.85, 15, 1014.94336, 27.055685
2025-09-28T19:39:26Z, 48.35165, 48, 53.7, 56.687, 54.656, 54.13, 54, 47, 46.83, 15, 1014.7534, 27.283365
2025-09-28T19:39:31Z, 48.35165, 46, 53.7, 56.343, 54.875, 54.13, 54, 47, 46.83, 15, 1014.8721, 27.351067
2025-09-28T19:39:36Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.83, 15, 1014.5, 27.245884
2025-09-28T19:39:41Z, 48.35165, 48, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.85, 15, 1014.66895, 26.970531
2025-09-28T19:39:46Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.19, 54, 47, 46.85, 15, 1014.77295, 27.083239
2025-09-28T19:39:51Z, 48.35165, 47, 53.7, 56.593, 54.75, 54.13, 54, 47, 46.84, 15, 1014.7744, 27.008135
2025-09-28T19:39:56Z, 48.35165, 46, 53.7, 56.468, 54.937, 54.04, 54, 47, 46.84, 15, 1014.7666, 27.103235
2025-09-28T19:40:01Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.81, 15, 1014.8423, 27.170815
2025-09-28T19:40:06Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.04, 54, 47, 46.83, 15, 1014.9951, 28.25484
2025-09-28T19:40:11Z, 48.35165, 47, 53.7, 56.468, 54.875, 54.07, 54, 47, 46.83, 15, 1014.8052, 27.408737
2025-09-28T19:40:16Z, 48.35165, 47, 53.7, 56.156, 55.25, 54, 54, 47, 46.84, 15, 1014.9448, 27.388533
2025-09-28T19:40:21Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.81, 15, 1015.1206, 27.398634
2025-09-28T19:40:26Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.04, 54, 47, 46.81, 15, 1014.6997, 27.493769
2025-09-28T19:40:31Z, 48.412697, 47, 53.7, 56.031, 54.968, 54.1, 54, 47, 46.81, 15, 1014.7759, 27.884583
2025-09-28T19:40:36Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.83, 15, 1014.9634, 27.170815
2025-09-28T19:40:41Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.04, 54, 47, 46.82, 15, 1014.8154, 27.18083
2025-09-28T19:40:46Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.81, 15, 1014.874, 27.168236
2025-09-28T19:40:51Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.83, 15, 1015.10986, 27.2184
2025-09-28T19:40:56Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.82, 15, 1015.06494, 27.731604
2025-09-28T19:41:01Z, 48.412697, 46, 53.600002, 56.312, 54.875, 54.29, 54, 47, 46.81, 15, 1014.7246, 27.130754
2025-09-28T19:41:06Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.19, 54, 47, 46.83, 15, 1014.93945, 27.150784
2025-09-28T19:41:11Z, 48.35165, 46, 53.7, 56.531, 55, 54.13, 54, 47, 46.82, 15, 1014.5425, 27.170815
2025-09-28T19:41:16Z, 48.412697, 47, 53.7, 56.312, 54.656, 54, 54, 47, 46.85, 15, 1014.855, 27.53118
2025-09-28T19:41:21Z, 48.35165, 48, 53.600002, 56.187, 54.937, 54.22, 54, 47, 46.85, 15, 1014.52637, 27.303501
2025-09-28T19:41:26Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.84, 15, 1015.03174, 27.12323
2025-09-28T19:41:31Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.85, 15, 1014.74414, 27.04325
2025-09-28T19:41:36Z, 48.35165, 48, 53.7, 56.5, 54.812, 54.1, 54, 47, 46.85, 15, 1014.9419, 27.018097
2025-09-28T19:41:41Z, 48.35165, 46, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.83, 15, 1014.94775, 27.018097
2025-09-28T19:41:46Z, 48.35165, 46, 53.7, 56.375, 54.812, 54.38, 54, 47, 46.86, 15, 1014.959, 27.083239
2025-09-28T19:41:51Z, 48.35165, 46, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.86, 15, 1014.84814, 27.018097
2025-09-28T19:41:56Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.85, 15, 1014.84814, 26.932892
2025-09-28T19:42:01Z, 48.412697, 48, 53.7, 56.468, 54.718, 54.07, 54, 47, 46.86, 15, 1014.8916, 27.721378
2025-09-28T19:42:06Z, 48.35165, 46, 53.7, 56.375, 54.968, 54.13, 54, 47, 46.87, 15, 1014.8574, 27.558384
2025-09-28T19:42:11Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.19, 54, 47, 46.84, 15, 1014.80615, 27.208366
2025-09-28T19:42:16Z, 48.35165, 46, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.85, 15, 1014.7373, 27.150784
2025-09-28T19:42:21Z, 48.412697, 47, 53.7, 56.062, 54.812, 54, 54, 47, 46.83, 15, 1014.95166, 27.113232
2025-09-28T19:42:26Z, 48.35165, 47, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.83, 15, 1014.77344, 27.113232
2025-09-28T19:42:31Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.04, 54, 47, 46.8, 15, 1014.6113, 27.160799
2025-09-28T19:42:36Z, 48.35165, 46, 53.7, 56.375, 54.968, 54.25, 54, 47, 46.82, 15, 1014.7446, 27.265984
2025-09-28T19:42:41Z, 48.35165, 46, 53.7, 56.062, 54.875, 54.25, 54, 47, 46.85, 15, 1014.938, 27.558384
2025-09-28T19:42:46Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.85, 15, 1014.92236, 27.969439
2025-09-28T19:42:51Z, 48.35165, 48, 53.7, 56.062, 54.875, 54.13, 54, 47, 46.85, 15, 1014.8828, 27.120739
2025-09-28T19:42:56Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.07, 54, 47, 46.83, 15, 1014.78125, 27.313568
2025-09-28T19:43:01Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.81, 15, 1014.6284, 27.588903
2025-09-28T19:43:06Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.78, 15, 1014.64844, 27.524181
2025-09-28T19:43:11Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.07, 54, 47, 46.82, 15, 1015.0176, 29.137114
2025-09-28T19:43:16Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.83, 15, 1014.8247, 27.235832
2025-09-28T19:43:21Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.25, 54, 47, 46.84, 15, 1014.6992, 27.208366
2025-09-28T19:43:26Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.84, 15, 1015.11523, 27.190844
2025-09-28T19:43:31Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.81, 15, 1014.8989, 27.18083
2025-09-28T19:43:36Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.04, 54, 47, 46.81, 15, 1014.7905, 27.170815
2025-09-28T19:43:41Z, 48.35165, 47, 53.7, 56.25, 55.187, 54.19, 54, 47, 46.83, 15, 1014.8618, 27.075645
2025-09-28T19:43:46Z, 48.35165, 46, 53.7, 56.343, 55.125, 54.1, 54, 47, 46.83, 15, 1015.02686, 27.133226
2025-09-28T19:43:51Z, 48.35165, 46, 53.7, 56.343, 54.812, 54, 54, 47, 46.85, 15, 1014.8667, 27.680477
2025-09-28T19:43:56Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.85, 15, 1014.7363, 27.293432
2025-09-28T19:44:01Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.83, 15, 1014.78125, 27.170815
2025-09-28T19:44:06Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.07, 54, 47, 46.85, 15, 1014.8994, 29.195414
2025-09-28T19:44:11Z, 48.412697, 46, 53.7, 56.312, 54.781, 53.97, 54, 47, 46.85, 15, 1014.75977, 27.035725
2025-09-28T19:44:16Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.86, 15, 1014.85205, 27.170815
2025-09-28T19:44:21Z, 48.35165, 47, 53.7, 56.468, 54.875, 54.1, 54, 47, 46.87, 15, 1014.6714, 27.055685
2025-09-28T19:44:26Z, 48.35165, 46, 53.7, 56.281, 55.125, 54.1, 54, 47, 46.86, 15, 1014.9829, 27.130754
2025-09-28T19:44:31Z, 48.2906, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.85, 15, 1014.8628, 27.113232
2025-09-28T19:44:36Z, 48.2906, 48, 53.7, 56.093, 55.031, 54.22, 54, 47, 46.86, 15, 1014.8916, 27.66362
2025-09-28T19:44:41Z, 48.2906, 48, 53.7, 56.5, 54.718, 54.1, 54, 47, 46.86, 15, 1014.7886, 27.398634
2025-09-28T19:44:46Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.16, 54, 47, 46.85, 15, 1014.6846, 28.244423
2025-09-28T19:44:51Z, 48.35165, 47, 53.7, 56.468, 54.937, 54.29, 54, 47, 46.83, 15, 1014.68994, 27.41884
2025-09-28T19:44:56Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.84, 15, 1014.9131, 27.073242
2025-09-28T19:45:01Z, 48.35165, 48, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.85, 15, 1014.74805, 27.170815
2025-09-28T19:45:06Z, 48.35165, 46, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.86, 15, 1015.02246, 27.55149
2025-09-28T19:45:11Z, 48.35165, 47, 53.7, 56.437, 54.656, 54.07, 54, 47, 46.83, 15, 1014.9238, 27.884583
2025-09-28T19:45:16Z, 48.35165, 47, 53.7, 56.375, 55.125, 54.19, 54, 47, 46.84, 15, 1014.9883, 27.085625
2025-09-28T19:45:21Z, 48.35165, 48, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.85, 15, 1014.98535, 27.276033
2025-09-28T19:45:26Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.84, 15, 1014.81396, 27.170815
2025-09-28T19:45:31Z, 48.35165, 47, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.83, 15, 1014.94775, 27.130754
2025-09-28T19:45:36Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.81, 15, 1014.9541, 27.721378
2025-09-28T19:45:41Z, 48.35165, 48, 53.7, 56.406, 54.875, 54.1, 54, 47, 46.81, 15, 1014.97656, 27.208366
2025-09-28T19:45:46Z, 48.35165, 48, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.81, 15, 1015.00586, 27.150784
2025-09-28T19:45:51Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.82, 15, 1014.875, 27.045706
2025-09-28T19:45:56Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.8, 15, 1014.9282, 27.130754
2025-09-28T19:46:01Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.83, 15, 1014.95557, 27.018097
2025-09-28T19:46:06Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.83, 15, 1014.87646, 27.330896
2025-09-28T19:46:11Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.83, 15, 1014.96875, 27.045706
2025-09-28T19:46:16Z, 48.35165, 47, 53.7, 56.406, 54.937, 54.25, 54, 47, 46.83, 15, 1014.8804, 27.41584
2025-09-28T19:46:21Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.82, 15, 1014.9741, 27.388533
2025-09-28T19:46:26Z, 48.35165, 46, 53.7, 56.593, 54.875, 54.1, 54, 47, 46.83, 15, 1014.96045, 27.43608
2025-09-28T19:46:31Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.82, 15, 1014.6968, 27.273296
2025-09-28T19:46:36Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.82, 15, 1014.74854, 27.255934
2025-09-28T19:46:41Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.81, 15, 1014.792, 27.008135
2025-09-28T19:46:46Z, 48.412697, 46, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.83, 15, 1014.8364, 27.100708
2025-09-28T19:46:51Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.07, 54, 47, 46.82, 15, 1014.9424, 27.188301
2025-09-28T19:46:56Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.1, 54, 47, 46.82, 15, 1014.91064, 27.035725
2025-09-28T19:47:01Z, 48.35165, 46, 53.7, 56.5, 54.937, 54.19, 54, 47, 46.83, 15, 1014.53174, 27.741829
2025-09-28T19:47:06Z, 48.35165, 46, 53.7, 56.687, 54.781, 54.29, 54, 47, 46.84, 15, 1014.7705, 27.170815
2025-09-28T19:47:11Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.25, 54, 47, 46.83, 15, 1014.88916, 27.188301
2025-09-28T19:47:16Z, 48.35165, 48, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.84, 15, 1014.7866, 27.323635
2025-09-28T19:47:21Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.32, 54, 47, 46.81, 15, 1014.82227, 27.41584
2025-09-28T19:47:26Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.8, 15, 1014.8491, 27.113232
2025-09-28T19:47:31Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.83, 15, 1014.78516, 27.12323
2025-09-28T19:47:36Z, 48.35165, 48, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.83, 15, 1014.73, 28.017006
2025-09-28T19:47:41Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.25, 54, 47, 46.8, 15, 1014.9121, 27.160799
2025-09-28T19:47:46Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.83, 15, 1014.9199, 27.02806
2025-09-28T19:47:51Z, 48.412697, 46, 53.7, 56.687, 54.781, 54.1, 54, 47, 46.85, 15, 1014.9697, 27.055685
2025-09-28T19:47:56Z, 48.412697, 46, 53.7, 56.281, 55.125, 54.04, 54, 47, 46.85, 15, 1015.0962, 27.093237
2025-09-28T19:48:01Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.81, 15, 1014.90674, 27.065664
2025-09-28T19:48:06Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.83, 15, 1014.6753, 27.340982
2025-09-28T19:48:11Z, 48.412697, 47, 53.7, 56.531, 55.062, 54.16, 54, 47, 46.84, 15, 1014.7031, 27.55149
2025-09-28T19:48:16Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.1, 54, 47, 46.82, 15, 1014.8828, 27.351067
2025-09-28T19:48:21Z, 48.35165, 46, 53.7, 56.093, 54.937, 54.25, 54, 47, 46.84, 15, 1014.9487, 27.018097
2025-09-28T19:48:26Z, 48.35165, 48, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.84, 15, 1015.0161, 27.055685
2025-09-28T19:48:31Z, 48.35165, 46, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.85, 15, 1014.99365, 27.02806
2025-09-28T19:48:36Z, 48.35165, 47, 53.7, 56.531, 55.093, 53.97, 54, 47, 46.84, 15, 1014.88916, 27.408737
2025-09-28T19:48:41Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.1, 54, 47, 46.86, 15, 1014.62256, 27.095604
2025-09-28T19:48:46Z, 48.412697, 46, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.86, 15, 1014.89307, 27.2184
2025-09-28T19:48:51Z, 48.412697, 48, 53.7, 56.406, 55.031, 54.1, 54, 47, 46.87, 15, 1014.9087, 27.075645
2025-09-28T19:48:56Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.87, 15, 1014.97217, 27.065664
2025-09-28T19:49:01Z, 48.35165, 46, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.86, 15, 1014.897, 27.313568
2025-09-28T19:49:06Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.13, 55, 47, 46.85, 15, 1014.8745, 27.41884
2025-09-28T19:49:11Z, 48.2906, 47, 53.7, 56.375, 54.781, 54.13, 55, 47, 46.85, 15, 1014.8286, 27.351067
2025-09-28T19:49:16Z, 48.35165, 46, 53.7, 56.375, 54.718, 54.07, 55, 47, 46.85, 15, 1014.7837, 27.43608
2025-09-28T19:49:21Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.19, 55, 47, 46.88, 15, 1014.75977, 27.493769
2025-09-28T19:49:26Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 55, 47, 46.85, 15, 1014.8828, 26.998173
2025-09-28T19:49:31Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.1, 55, 47, 46.88, 15, 1014.76807, 27.093237
2025-09-28T19:49:36Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.82, 15, 1014.8594, 27.503906
2025-09-28T19:49:41Z, 48.35165, 47, 53.7, 56.218, 55, 54.25, 54, 47, 46.85, 15, 1014.8706, 27.130754
2025-09-28T19:49:46Z, 48.412697, 47, 53.8, 56.093, 55, 54.16, 54, 47, 46.85, 15, 1014.6924, 27.075645
2025-09-28T19:49:51Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.16, 54, 47, 46.84, 15, 1014.8301, 27.208366
2025-09-28T19:49:56Z, 48.35165, 46, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.83, 15, 1014.63574, 27.55149
2025-09-28T19:50:01Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.32, 54, 47, 46.83, 15, 1015.10986, 28.054226
2025-09-28T19:50:06Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.85, 15, 1014.83496, 27.245884
2025-09-28T19:50:11Z, 48.35165, 48, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.84, 15, 1014.8696, 27.045706
2025-09-28T19:50:16Z, 48.35165, 47, 53.7, 56.468, 54.968, 54.19, 54, 47, 46.83, 15, 1015.02295, 27.093237
2025-09-28T19:50:21Z, 48.35165, 48, 53.7, 56.156, 55.031, 54.22, 54, 47, 46.85, 15, 1014.8667, 27.826738
2025-09-28T19:50:26Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.85, 15, 1014.876, 27.085625
2025-09-28T19:50:31Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.82, 15, 1014.84326, 27.008135
2025-09-28T19:50:36Z, 48.35165, 47, 53.7, 56.5, 54.906, 54.07, 54, 47, 46.83, 15, 1014.69824, 27.170815
2025-09-28T19:50:41Z, 48.35165, 47, 53.7, 56.343, 55.156, 54.32, 54, 47, 46.82, 15, 1014.8076, 27.120739
2025-09-28T19:50:46Z, 48.412697, 48, 53.7, 56.25, 55.156, 54.22, 54, 47, 46.85, 15, 1015.0093, 27.473494
2025-09-28T19:50:51Z, 48.35165, 48, 53.7, 55.968, 54.718, 54.13, 54, 47, 46.83, 15, 1015.0703, 27.599075
2025-09-28T19:50:56Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.04, 54, 47, 46.83, 15, 1014.7456, 27.103235
2025-09-28T19:51:01Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.82, 15, 1014.7446, 26.950642
2025-09-28T19:51:06Z, 48.35165, 47, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.83, 15, 1014.93555, 27.188301
2025-09-28T19:51:11Z, 48.2906, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.82, 15, 1014.98975, 26.960587
2025-09-28T19:51:16Z, 48.412697, 48, 53.600002, 56.531, 54.812, 54.16, 54, 47, 46.83, 15, 1014.77344, 26.998173
2025-09-28T19:51:21Z, 48.35165, 47, 53.7, 56.406, 54.656, 54.1, 54, 47, 46.81, 15, 1014.792, 27.055685
2025-09-28T19:51:26Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.84, 15, 1014.71924, 27.075645
2025-09-28T19:51:31Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.25, 54, 47, 46.85, 15, 1014.7173, 27.065664
2025-09-28T19:51:36Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.85, 15, 1014.89453, 27.37843
2025-09-28T19:51:41Z, 48.35165, 47, 53.7, 56.531, 54.812, 54.1, 54, 47, 46.85, 15, 1014.8154, 27.514044
2025-09-28T19:51:46Z, 48.35165, 48, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.86, 15, 1014.78076, 27.12323
2025-09-28T19:51:51Z, 48.35165, 46, 53.7, 56.437, 54.937, 54.1, 54, 47, 46.85, 15, 1014.855, 27.075645
2025-09-28T19:51:56Z, 48.412697, 46, 53.7, 56.531, 54.75, 54.29, 54, 47, 46.87, 15, 1014.8257, 27.18083
2025-09-28T19:52:01Z, 48.35165, 46, 53.7, 56.437, 54.718, 54.22, 54, 47, 46.87, 15, 1015.063, 27.085625
2025-09-28T19:52:06Z, 48.35165, 48, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.85, 15, 1014.8784, 27.228432
2025-09-28T19:52:11Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.86, 15, 1014.9668, 27.255934
2025-09-28T19:52:16Z, 48.2906, 48, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.84, 15, 1014.90137, 28.36043
2025-09-28T19:52:21Z, 48.35165, 46, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.84, 15, 1014.90137, 27.53118
2025-09-28T19:52:26Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.83, 15, 1014.8013, 28.540245
2025-09-28T19:52:31Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.84, 15, 1015.03174, 27.398634
2025-09-28T19:52:36Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.85, 15, 1014.8667, 27.235832
2025-09-28T19:52:41Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.86, 15, 1014.6699, 27.047985
2025-09-28T19:52:46Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.85, 15, 1014.6133, 26.998173
2025-09-28T19:52:51Z, 48.35165, 46, 53.7, 56.062, 55.156, 54.19, 54, 47, 46.85, 15, 1014.83887, 27.02806
2025-09-28T19:52:56Z, 48.35165, 48, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.84, 15, 1014.96045, 27.133226
2025-09-28T19:53:01Z, 48.412697, 48, 53.7, 56.156, 54.812, 54, 54, 47, 46.85, 15, 1014.7046, 27.045706
2025-09-28T19:53:06Z, 48.412697, 48, 53.7, 56.406, 54.968, 54.25, 54, 47, 46.85, 15, 1014.9302, 27.2184
2025-09-28T19:53:11Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.85, 15, 1014.7676, 27.025745
2025-09-28T19:53:16Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.22, 54, 47, 46.86, 15, 1014.8096, 27.160799
2025-09-28T19:53:21Z, 48.35165, 46, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.85, 15, 1014.99756, 27.235832
2025-09-28T19:53:26Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.84, 15, 1014.7031, 27.398634
2025-09-28T19:53:31Z, 48.2906, 47, 53.7, 56.093, 55.156, 54.1, 54, 47, 46.85, 15, 1014.855, 27.035725
2025-09-28T19:53:36Z, 48.2906, 47, 53.7, 56.468, 54.781, 54.07, 54, 47, 46.8, 15, 1014.88965, 27.130754
2025-09-28T19:53:41Z, 48.35165, 47, 53.7, 56.375, 55.125, 54.07, 54, 47, 46.83, 15, 1014.93945, 27.085625
2025-09-28T19:53:46Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.25, 54, 47, 46.82, 15, 1014.9502, 27.150784
2025-09-28T19:53:51Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.82, 15, 1014.8828, 27.178268
2025-09-28T19:53:56Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.84, 15, 1015.103, 27.245884
2025-09-28T19:54:01Z, 48.35165, 48, 53.7, 56.437, 54.687, 54.04, 54, 47, 46.84, 15, 1014.9053, 27.133226
2025-09-28T19:54:06Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.83, 15, 1015.0464, 27.208366
2025-09-28T19:54:11Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.85, 15, 1014.8667, 28.910116
2025-09-28T19:54:16Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.04, 54, 47, 46.85, 15, 1014.8867, 27.388533
2025-09-28T19:54:21Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.84, 15, 1014.7866, 27.466442
2025-09-28T19:54:26Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.82, 15, 1014.8867, 26.98821
2025-09-28T19:54:31Z, 48.35165, 46, 53.7, 56.343, 55, 54.22, 54, 47, 46.84, 15, 1014.6914, 27.170815
2025-09-28T19:54:36Z, 48.412697, 47, 53.7, 56, 54.75, 54.19, 54, 47, 46.84, 15, 1015.02, 27.198334
2025-09-28T19:54:41Z, 48.35165, 47, 53.7, 56.406, 54.656, 54.04, 54, 47, 46.8, 15, 1014.9204, 28.017006
2025-09-28T19:54:46Z, 48.412697, 48, 53.7, 56.187, 54.843, 54, 54, 47, 46.83, 15, 1014.79297, 27.361153
2025-09-28T19:54:51Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.85, 15, 1014.9263, 27.035725
2025-09-28T19:54:56Z, 48.35165, 47, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.8, 15, 1014.8052, 27.055685
2025-09-28T19:55:01Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.35, 54, 47, 46.82, 15, 1014.8867, 27.075645
2025-09-28T19:55:06Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.81, 15, 1014.66895, 27.340982
2025-09-28T19:55:11Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.82, 15, 1014.98975, 27.64666
2025-09-28T19:55:16Z, 48.412697, 48, 53.7, 56.062, 54.968, 54.13, 54, 47, 46.83, 15, 1014.94775, 27.521025
2025-09-28T19:55:21Z, 48.35165, 47, 53.7, 56.625, 54.906, 54.1, 54, 47, 46.82, 15, 1015.1045, 27.493769
2025-09-28T19:55:26Z, 48.2906, 46, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.84, 15, 1015.0083, 27.103235
2025-09-28T19:55:31Z, 48.35165, 46, 53.7, 56.062, 54.875, 54.13, 54, 47, 46.81, 15, 1015.04395, 27.255934
2025-09-28T19:55:36Z, 48.35165, 48, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.82, 15, 1014.7246, 27.228432
2025-09-28T19:55:41Z, 48.35165, 46, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.84, 15, 1014.9922, 27.113232
2025-09-28T19:55:46Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.32, 54, 47, 46.83, 15, 1014.8843, 27.255934
2025-09-28T19:55:51Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.83, 15, 1014.9751, 27.065664
2025-09-28T19:55:56Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.84, 15, 1014.917, 27.065664
2025-09-28T19:56:01Z, 48.412697, 46, 53.7, 56.156, 55, 54.13, 54, 47, 46.82, 15, 1014.8076, 27.55149
2025-09-28T19:56:06Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.84, 15, 1014.80615, 27.41884
2025-09-28T19:56:11Z, 48.35165, 47, 53.7, 56.437, 54.656, 54.04, 54, 47, 46.85, 15, 1014.75586, 27.160799
2025-09-28T19:56:16Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.86, 15, 1015.00635, 27.188301
2025-09-28T19:56:21Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.07, 54, 47, 46.85, 15, 1014.7637, 27.208366
2025-09-28T19:56:26Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.84, 15, 1014.8262, 27.133226
2025-09-28T19:56:31Z, 48.35165, 47, 53.8, 56.218, 55.031, 54.16, 54, 47, 46.85, 15, 1014.8032, 27.075645
2025-09-28T19:56:36Z, 48.35165, 46, 53.7, 56.406, 54.875, 54.04, 54, 47, 46.85, 15, 1014.8906, 27.150784
2025-09-28T19:56:41Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.83, 15, 1014.93945, 27.208366
2025-09-28T19:56:46Z, 48.35165, 47, 53.7, 56.468, 54.781, 54.19, 54, 47, 46.84, 15, 1014.9248, 27.130754
2025-09-28T19:56:51Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.85, 15, 1014.84814, 27.160799
2025-09-28T19:56:56Z, 48.35165, 48, 53.7, 56.062, 54.906, 54.1, 54, 47, 46.85, 15, 1014.8115, 27.503906
2025-09-28T19:57:01Z, 48.35165, 46, 53.7, 56.25, 55.156, 54.07, 54, 47, 46.86, 15, 1014.91943, 27.160799
2025-09-28T19:57:06Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.86, 15, 1015.11475, 27.890985
2025-09-28T19:57:11Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.85, 15, 1014.91406, 27.140768
2025-09-28T19:57:16Z, 48.35165, 47, 53.7, 56.312, 55, 54.1, 54, 47, 46.84, 15, 1014.87744, 27.035725
2025-09-28T19:57:21Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.83, 15, 1014.896, 27.093237
2025-09-28T19:57:26Z, 48.412697, 47, 53.7, 56.281, 55, 54.25, 54, 47, 46.84, 15, 1014.9487, 27.303501
2025-09-28T19:57:31Z, 48.412697, 46, 53.7, 56.531, 54.781, 54.04, 54, 47, 46.85, 15, 1014.8628, 27.083239
2025-09-28T19:57:36Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.86, 15, 1014.9116, 26.998173
2025-09-28T19:57:41Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.86, 15, 1014.8047, 27.170815
2025-09-28T19:57:46Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.86, 15, 1014.94727, 27.503906
2025-09-28T19:57:51Z, 48.35165, 47, 53.7, 56.187, 55.156, 54.16, 54, 47, 46.86, 15, 1014.86816, 27.225782
2025-09-28T19:57:56Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.87, 15, 1015.02734, 27.190844
2025-09-28T19:58:01Z, 48.35165, 47, 53.7, 56.218, 54.968, 54.38, 54, 47, 46.86, 15, 1014.94824, 27.113232
2025-09-28T19:58:06Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.86, 15, 1015.10547, 27.113232
2025-09-28T19:58:11Z, 48.35165, 46, 53.7, 56.5, 54.968, 54.19, 54, 47, 46.87, 15, 1014.80566, 27.190844
2025-09-28T19:58:16Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.86, 15, 1014.76514, 27.065664
2025-09-28T19:58:21Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.29, 54, 47, 46.88, 15, 1014.772, 27.361153
2025-09-28T19:58:26Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.84, 15, 1014.9409, 27.768929
2025-09-28T19:58:31Z, 48.412697, 48, 53.7, 56.5, 54.812, 54.13, 54, 47, 46.83, 15, 1014.87646, 27.168236
2025-09-28T19:58:36Z, 48.35165, 47, 53.7, 56.312, 55.187, 54.07, 54, 47, 46.85, 15, 1014.90234, 27.340982
2025-09-28T19:58:41Z, 48.35165, 46, 53.7, 56.531, 54.843, 54.35, 54, 47, 46.85, 15, 1015.1797, 27.51087
2025-09-28T19:58:46Z, 48.412697, 48, 53.7, 56.25, 54.968, 54.22, 54, 47, 46.86, 15, 1014.8994, 27.208366
2025-09-28T19:58:51Z, 48.35165, 48, 53.8, 56.156, 55.062, 54.16, 54, 47, 46.85, 15, 1014.9541, 27.073242
2025-09-28T19:58:56Z, 48.35165, 46, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.86, 15, 1014.84033, 27.113232
2025-09-28T19:59:01Z, 48.35165, 47, 53.7, 56.5, 54.937, 54.1, 54, 47, 46.87, 15, 1014.6792, 28.006676
2025-09-28T19:59:06Z, 48.412697, 48, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.87, 15, 1015.0791, 27.160799
2025-09-28T19:59:11Z, 48.35165, 48, 53.7, 56.375, 55.156, 54.1, 54, 47, 46.87, 15, 1014.72656, 27.015764
2025-09-28T19:59:16Z, 48.2906, 46, 53.600002, 56.437, 54.781, 54.1, 54, 47, 46.87, 15, 1014.86914, 27.208366
2025-09-28T19:59:21Z, 48.412697, 47, 53.7, 56.593, 55.125, 54.22, 54, 47, 46.88, 15, 1014.82715, 27.463356
2025-09-28T19:59:26Z, 48.412697, 46, 53.7, 56.281, 55, 54.29, 54, 47, 46.86, 15, 1014.9907, 28.862568
2025-09-28T19:59:31Z, 48.412697, 48, 53.7, 56.5, 55, 54.1, 54, 47, 46.86, 15, 1014.8413, 28.234005
2025-09-28T19:59:36Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.84, 15, 1014.88135, 27.198334
2025-09-28T19:59:41Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.82, 15, 1014.84717, 27.62628
2025-09-28T19:59:46Z, 48.412697, 47, 53.8, 56.218, 54.656, 54.13, 54, 47, 46.85, 15, 1014.8628, 27.245884
2025-09-28T19:59:51Z, 48.35165, 46, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.84, 15, 1014.90137, 27.255934
2025-09-28T19:59:56Z, 48.35165, 46, 53.7, 56.343, 55.156, 54.13, 54, 47, 46.85, 15, 1014.9038, 27.065664
2025-09-28T20:00:01Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.35, 54, 47, 46.83, 15, 1014.9487, 27.340982
2025-09-28T20:00:06Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.25, 54, 47, 46.84, 15, 1014.834, 28.608894
2025-09-28T20:00:11Z, 48.412697, 46, 53.7, 56.062, 54.937, 54.13, 54, 47, 46.81, 15, 1014.7324, 27.047985
2025-09-28T20:00:16Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.81, 15, 1014.88574, 27.595709
2025-09-28T20:00:21Z, 48.35165, 48, 53.7, 56.468, 54.875, 54.07, 54, 47, 46.84, 15, 1014.6992, 27.53118
2025-09-28T20:00:26Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.29, 54, 47, 46.82, 15, 1015.16406, 27.245884
2025-09-28T20:00:31Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.82, 15, 1014.67725, 27.045706
2025-09-28T20:00:36Z, 48.35165, 46, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.85, 15, 1015.15186, 27.075645
2025-09-28T20:00:41Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.35, 54, 47, 46.86, 15, 1014.8721, 27.065664
2025-09-28T20:00:46Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.32, 54, 47, 46.86, 15, 1014.94336, 27.075645
2025-09-28T20:00:51Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.83, 15, 1014.8418, 29.08958
2025-09-28T20:00:56Z, 48.35165, 46, 53.7, 56.156, 55, 54.04, 54, 47, 46.85, 15, 1015.16895, 27.133226
2025-09-28T20:01:01Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.07, 54, 47, 46.85, 15, 1014.7837, 27.2184
2025-09-28T20:01:06Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.86, 15, 1014.77295, 27.160799
2025-09-28T20:01:11Z, 48.412697, 47, 53.7, 56.562, 54.937, 54.07, 54, 47, 46.85, 15, 1014.97363, 27.42596
2025-09-28T20:01:16Z, 48.35165, 48, 53.7, 56.5, 55.218, 54.1, 55, 47, 46.86, 15, 1014.8916, 27.2184
2025-09-28T20:01:21Z, 48.412697, 46, 53.7, 56.343, 55.156, 54.32, 55, 47, 46.87, 15, 1014.9165, 27.456322
2025-09-28T20:01:26Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.25, 55, 47, 46.86, 15, 1015.01953, 27.636469
2025-09-28T20:01:31Z, 48.412697, 47, 53.7, 56, 55.031, 54.1, 55, 47, 46.86, 15, 1014.87305, 27.43608
2025-09-28T20:01:36Z, 48.35165, 47, 53.7, 56.781, 55, 54.16, 55, 47, 46.86, 15, 1015.10547, 27.150784
2025-09-28T20:01:41Z, 48.35165, 47, 53.7, 56.531, 54.687, 54.1, 55, 47, 46.86, 15, 1015.0078, 27.045706
2025-09-28T20:01:46Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.83, 15, 1014.9121, 27.188301
2025-09-28T20:01:51Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.84, 15, 1015.0991, 27.008135
2025-09-28T20:01:56Z, 48.35165, 47, 53.7, 56, 54.687, 54.04, 54, 47, 46.86, 15, 1014.76904, 27.911577
2025-09-28T20:02:01Z, 48.35165, 48, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.84, 15, 1014.7666, 27.37843
2025-09-28T20:02:06Z, 48.35165, 47, 53.7, 56.031, 55.125, 54.19, 54, 47, 46.87, 15, 1014.8335, 27.456322
2025-09-28T20:02:11Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.86, 15, 1015.1333, 27.208366
2025-09-28T20:02:16Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.86, 15, 1014.979, 27.160799
2025-09-28T20:02:21Z, 48.35165, 47, 53.7, 56.218, 55, 54.04, 54, 47, 46.85, 15, 1014.91016, 27.055685
2025-09-28T20:02:26Z, 48.412697, 45, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.88, 15, 1015.31836, 27.008135
2025-09-28T20:02:31Z, 48.35165, 46, 53.8, 56.156, 54.906, 54.16, 54, 47, 46.87, 15, 1014.71484, 27.113232
2025-09-28T20:02:36Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.86, 15, 1014.8242, 27.12323
2025-09-28T20:02:41Z, 48.35165, 47, 53.7, 56.25, 55.187, 54.04, 54, 47, 46.87, 15, 1015.1304, 27.02806
2025-09-28T20:02:46Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.86, 15, 1014.9907, 27.42596
2025-09-28T20:02:51Z, 48.412697, 47, 53.7, 56, 54.781, 54.1, 54, 47, 46.86, 15, 1014.8125, 27.12323
2025-09-28T20:02:56Z, 48.412697, 47, 53.7, 56.406, 55.062, 54, 54, 47, 46.85, 15, 1015.10547, 27.561646
2025-09-28T20:03:01Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.85, 15, 1014.8828, 27.113232
2025-09-28T20:03:06Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.88, 15, 1014.89453, 27.113232
2025-09-28T20:03:11Z, 48.35165, 46, 53.8, 56.281, 54.75, 54.1, 54, 47, 46.86, 15, 1014.8496, 27.075645
2025-09-28T20:03:16Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.07, 54, 47, 46.86, 15, 1014.7573, 27.303501
2025-09-28T20:03:21Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.07, 54, 47, 46.85, 15, 1014.9907, 27.075645
2025-09-28T20:03:26Z, 48.35165, 47, 53.7, 56.156, 55.218, 54.16, 54, 47, 46.86, 15, 1014.6621, 27.113232
2025-09-28T20:03:31Z, 48.35165, 45, 53.7, 56.25, 55.125, 54.16, 54, 47, 46.87, 15, 1014.897, 27.065664
2025-09-28T20:03:36Z, 48.35165, 46, 53.8, 56.156, 54.75, 54.13, 54, 47, 46.87, 15, 1015.0039, 27.12323
2025-09-28T20:03:41Z, 48.35165, 48, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.86, 15, 1014.9551, 27.065664
2025-09-28T20:03:46Z, 48.35165, 47, 53.7, 56.218, 55, 54.29, 54, 47, 46.86, 15, 1014.62744, 27.514044
2025-09-28T20:03:51Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.87, 15, 1014.87305, 27.388533
2025-09-28T20:03:56Z, 48.35165, 47, 53.7, 56.25, 54.937, 54, 54, 47, 46.86, 15, 1015.09375, 27.015764
2025-09-28T20:04:01Z, 48.35165, 46, 53.7, 56.343, 54.937, 54.04, 54, 47, 46.88, 15, 1015.08057, 27.055685
2025-09-28T20:04:06Z, 48.35165, 47, 53.7, 56.312, 55.187, 54.04, 54, 47, 46.87, 15, 1014.8374, 27.065664
2025-09-28T20:04:11Z, 48.35165, 46, 53.7, 56.187, 55.031, 54.07, 54, 47, 46.86, 15, 1014.93506, 27.959126
2025-09-28T20:04:16Z, 48.35165, 46, 53.7, 56.281, 55.093, 54.04, 54, 47, 46.85, 15, 1014.7334, 27.388533
2025-09-28T20:04:21Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.85, 15, 1014.60645, 26.980476
2025-09-28T20:04:26Z, 48.412697, 46, 53.7, 56.062, 54.875, 54.19, 54, 47, 46.88, 15, 1014.89453, 27.493769
2025-09-28T20:04:31Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.87, 15, 1014.9009, 27.483631
2025-09-28T20:04:36Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.88, 15, 1014.8154, 27.588903
2025-09-28T20:04:41Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.88, 15, 1014.60156, 27.541336
2025-09-28T20:04:46Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.87, 15, 1014.98, 27.075645
2025-09-28T20:04:51Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.88, 15, 1014.98584, 27.025745
2025-09-28T20:04:56Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.86, 15, 1014.749, 27.238464
2025-09-28T20:05:01Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.84, 15, 1014.57666, 27.075645
2025-09-28T20:05:06Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.1, 54, 47, 46.85, 15, 1014.73193, 27.095604
2025-09-28T20:05:11Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.86, 15, 1014.9707, 27.008135
2025-09-28T20:05:16Z, 48.473747, 48, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.87, 15, 1014.8179, 27.731604
2025-09-28T20:05:21Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.86, 15, 1014.93115, 26.960587
2025-09-28T20:05:26Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.86, 15, 1014.9551, 27.303501
2025-09-28T20:05:31Z, 48.412697, 47, 53.7, 56.437, 54.656, 54.1, 54, 47, 46.87, 15, 1014.87305, 27.388533
2025-09-28T20:05:36Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.04, 54, 47, 46.88, 15, 1014.92236, 27.18083
2025-09-28T20:05:41Z, 48.35165, 46, 53.7, 56.25, 55.031, 54.04, 54, 47, 46.86, 15, 1014.86816, 27.245884
2025-09-28T20:05:46Z, 48.412697, 48, 53.8, 56.562, 54.781, 54.29, 54, 47, 46.83, 15, 1014.7217, 27.113232
2025-09-28T20:05:51Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.04, 54, 47, 46.85, 15, 1014.5698, 26.998173
2025-09-28T20:05:56Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.88, 15, 1014.91016, 27.055685
2025-09-28T20:06:01Z, 48.35165, 47, 53.8, 55.937, 54.75, 54.16, 54, 47, 46.83, 15, 1014.8247, 27.045706
2025-09-28T20:06:06Z, 48.412697, 47, 53.7, 56.843, 54.656, 54.13, 54, 47, 46.82, 15, 1014.84326, 27.265984
2025-09-28T20:06:11Z, 48.35165, 48, 53.7, 56.281, 54.75, 54.04, 54, 47, 46.83, 15, 1014.93164, 27.12323
2025-09-28T20:06:16Z, 48.35165, 47, 53.7, 56.593, 55.156, 54.22, 54, 47, 46.83, 15, 1014.8013, 27.103235
2025-09-28T20:06:21Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.84, 15, 1014.8301, 27.398634
2025-09-28T20:06:26Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.83, 15, 1014.8247, 27.351067
2025-09-28T20:06:31Z, 48.412697, 46, 53.7, 56.375, 55.093, 54.19, 54, 47, 46.85, 15, 1014.8364, 27.045706
2025-09-28T20:06:36Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.32, 54, 47, 46.84, 15, 1014.8379, 28.064573
2025-09-28T20:06:41Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.25, 54, 47, 46.82, 15, 1014.90283, 27.140768
2025-09-28T20:06:46Z, 48.412697, 47, 53.8, 56.093, 54.937, 54.07, 54, 47, 46.85, 15, 1015.0054, 27.113232
2025-09-28T20:06:51Z, 48.35165, 48, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.84, 15, 1014.6753, 27.188301
2025-09-28T20:06:56Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.83, 15, 1014.71924, 27.140768
2025-09-28T20:07:01Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.85, 15, 1014.8364, 27.035725
2025-09-28T20:07:06Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.04, 54, 47, 46.82, 15, 1014.66113, 27.160799
2025-09-28T20:07:11Z, 48.35165, 47, 53.600002, 56.156, 55, 54.13, 54, 47, 46.83, 15, 1014.71094, 27.045706
2025-09-28T20:07:16Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.85, 15, 1014.7915, 27.493769
2025-09-28T20:07:21Z, 48.35165, 48, 53.7, 56.218, 54.687, 54.38, 54, 47, 46.82, 15, 1014.85547, 27.911577
2025-09-28T20:07:26Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.81, 15, 1014.9624, 27.313568
2025-09-28T20:07:31Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.82, 15, 1014.9424, 27.140768
2025-09-28T20:07:36Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.83, 15, 1015.01855, 27.493769
2025-09-28T20:07:41Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.1, 54, 47, 46.84, 15, 1014.7388, 27.446201
2025-09-28T20:07:46Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.83, 15, 1014.9131, 27.398634
2025-09-28T20:07:51Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.85, 15, 1014.89844, 27.208366
2025-09-28T20:07:56Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.81, 15, 1014.7881, 27.170815
2025-09-28T20:08:01Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.81, 15, 1014.792, 26.940697
2025-09-28T20:08:06Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.83, 15, 1014.9634, 27.453217
2025-09-28T20:08:11Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.84, 15, 1014.56055, 27.340982
2025-09-28T20:08:16Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.83, 15, 1014.9038, 27.12323
2025-09-28T20:08:21Z, 48.412697, 46, 53.7, 56.406, 55.156, 54.16, 54, 47, 46.84, 15, 1014.7866, 27.133226
2025-09-28T20:08:26Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.86, 15, 1014.7612, 27.140768
2025-09-28T20:08:31Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.85, 15, 1014.7798, 27.113232
2025-09-28T20:08:36Z, 48.412697, 48, 53.7, 56.093, 55.062, 54.13, 54, 47, 46.84, 15, 1014.9053, 27.065664
2025-09-28T20:08:41Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.85, 15, 1014.98535, 27.073242
2025-09-28T20:08:46Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.84, 15, 1014.7822, 27.170815
2025-09-28T20:08:51Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.85, 15, 1014.7837, 27.12323
2025-09-28T20:08:56Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.86, 15, 1014.85986, 27.57873
2025-09-28T20:09:01Z, 48.412697, 46, 53.7, 56.281, 55.187, 54.07, 54, 47, 46.86, 15, 1014.85596, 28.149324
2025-09-28T20:09:06Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.83, 15, 1014.95654, 27.51087
2025-09-28T20:09:11Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.84, 15, 1014.88916, 27.02806
2025-09-28T20:09:16Z, 48.473747, 47, 53.7, 56.281, 55, 54.1, 54, 47, 46.82, 15, 1014.7007, 27.093237
2025-09-28T20:09:21Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.82, 15, 1014.7246, 27.168236
2025-09-28T20:09:26Z, 48.35165, 46, 53.7, 56.218, 55, 54.22, 54, 47, 46.84, 15, 1015.0752, 27.188301
2025-09-28T20:09:31Z, 48.35165, 46, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.85, 15, 1014.75977, 26.903109
2025-09-28T20:09:36Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.13, 54, 47, 46.83, 15, 1014.72705, 27.160799
2025-09-28T20:09:41Z, 48.412697, 45, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.85, 15, 1014.7798, 27.140768
2025-09-28T20:09:46Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.85, 15, 1014.958, 27.313568
2025-09-28T20:09:51Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.32, 54, 47, 46.85, 15, 1014.66895, 27.558384
2025-09-28T20:09:56Z, 48.35165, 47, 53.7, 55.968, 54.75, 54.19, 54, 47, 46.84, 15, 1014.7466, 27.351067
2025-09-28T20:10:01Z, 48.35165, 46, 53.7, 56.343, 55.031, 54.1, 54, 47, 46.83, 15, 1014.63477, 27.779171
2025-09-28T20:10:06Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.81, 15, 1014.67725, 27.160799
2025-09-28T20:10:11Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.84, 15, 1014.7666, 26.970531
2025-09-28T20:10:16Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.83, 15, 1014.80615, 27.113232
2025-09-28T20:10:21Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.8, 15, 1014.8213, 27.188301
2025-09-28T20:10:26Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.07, 54, 47, 46.8, 15, 1014.86865, 27.293432
2025-09-28T20:10:31Z, 48.412697, 48, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.83, 15, 1014.8052, 27.045706
2025-09-28T20:10:36Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.83, 15, 1014.8408, 27.446201
2025-09-28T20:10:41Z, 48.35165, 47, 53.7, 56.343, 55, 54.1, 54, 47, 46.83, 15, 1014.8208, 27.826738
2025-09-28T20:10:46Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.83, 15, 1014.80615, 27.541336
2025-09-28T20:10:51Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.81, 15, 1014.895, 27.636469
2025-09-28T20:10:56Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.84, 15, 1014.73096, 27.170815
2025-09-28T20:11:01Z, 48.2906, 47, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.81, 15, 1014.771, 27.12323
2025-09-28T20:11:06Z, 48.35165, 48, 53.7, 56.437, 55.031, 54.1, 54, 47, 46.83, 15, 1014.87744, 27.330896
2025-09-28T20:11:11Z, 48.412697, 46, 53.7, 56.343, 55.031, 54.07, 54, 47, 46.81, 15, 1015.0215, 27.085625
2025-09-28T20:11:16Z, 48.35165, 47, 53.7, 56.031, 54.968, 54.19, 54, 47, 46.8, 15, 1014.9678, 27.083239
2025-09-28T20:11:21Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.82, 15, 1014.76416, 27.103235
2025-09-28T20:11:26Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.81, 15, 1014.937, 28.09141
2025-09-28T20:11:31Z, 48.35165, 47, 53.7, 56.406, 54.656, 54.1, 54, 47, 46.82, 15, 1014.7759, 27.303501
2025-09-28T20:11:36Z, 48.35165, 48, 53.7, 56.187, 55.156, 54.32, 54, 47, 46.82, 15, 1014.7129, 27.636469
2025-09-28T20:11:41Z, 48.35165, 47, 53.7, 56.531, 54.812, 54.13, 54, 47, 46.82, 15, 1014.85547, 27.055685
2025-09-28T20:11:46Z, 48.35165, 46, 53.7, 56.281, 55.062, 54.1, 54, 47, 46.81, 15, 1014.7803, 27.075645
2025-09-28T20:11:51Z, 48.35165, 47, 53.7, 56.437, 55.031, 54.13, 54, 47, 46.8, 15, 1014.874, 27.130754
2025-09-28T20:11:56Z, 48.35165, 47, 53.7, 56.125, 55, 54.16, 54, 47, 46.81, 15, 1014.52686, 27.170815
2025-09-28T20:12:01Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.07, 54, 47, 46.82, 15, 1014.8154, 27.055685
2025-09-28T20:12:06Z, 48.412697, 47, 53.7, 56.281, 54.718, 53.97, 54, 47, 46.8, 15, 1014.75, 27.57873
2025-09-28T20:12:11Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.81, 15, 1014.6997, 27.12323
2025-09-28T20:12:16Z, 48.35165, 47, 53.7, 56.375, 54.656, 54.07, 54, 47, 46.83, 15, 1014.6743, 27.133226
2025-09-28T20:12:21Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.07, 54, 47, 46.78, 15, 1014.91504, 27.768929
2025-09-28T20:12:26Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.25, 54, 47, 46.82, 15, 1014.58203, 27.503906
2025-09-28T20:12:31Z, 48.35165, 47, 53.7, 56.031, 55.062, 54.22, 54, 47, 46.81, 15, 1014.8701, 27.103235
2025-09-28T20:12:36Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.82, 15, 1014.978, 27.160799
2025-09-28T20:12:41Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.79, 15, 1014.8003, 26.960587
2025-09-28T20:12:46Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.82, 15, 1014.7842, 27.075645
2025-09-28T20:12:51Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.79, 15, 1014.7329, 26.98821
2025-09-28T20:12:56Z, 48.35165, 48, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.82, 15, 1014.8633, 27.276033
2025-09-28T20:13:01Z, 48.35165, 48, 53.7, 56.437, 54.812, 54.07, 54, 47, 46.82, 15, 1014.9502, 27.113232
2025-09-28T20:13:06Z, 48.35165, 48, 53.7, 56.312, 55.156, 54.1, 54, 47, 46.8, 15, 1014.79346, 27.093237
2025-09-28T20:13:11Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.22, 54, 47, 46.79, 15, 1014.626, 27.198334
2025-09-28T20:13:16Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.8, 15, 1014.79736, 27.493769
2025-09-28T20:13:21Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.1, 54, 47, 46.8, 15, 1014.7617, 27.045706
2025-09-28T20:13:26Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.07, 54, 47, 46.82, 15, 1014.7129, 27.2184
2025-09-28T20:13:31Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.8, 15, 1014.8447, 27.02806
2025-09-28T20:13:36Z, 48.35165, 48, 53.600002, 56.375, 54.906, 54.19, 54, 47, 46.81, 15, 1014.90576, 29.528261
2025-09-28T20:13:41Z, 48.412697, 47, 53.7, 56.468, 55.187, 54.13, 54, 47, 46.81, 15, 1014.7749, 27.446201
2025-09-28T20:13:46Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.83, 15, 1014.95557, 28.312845
2025-09-28T20:13:51Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.29, 54, 47, 46.82, 15, 1014.76025, 28.054226
2025-09-28T20:13:56Z, 48.412697, 47, 53.7, 56.437, 55, 54.16, 54, 47, 46.82, 15, 1014.6416, 27.095604
2025-09-28T20:14:01Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.81, 15, 1014.8867, 27.493769
2025-09-28T20:14:06Z, 48.35165, 48, 53.7, 56.406, 54.937, 54.1, 54, 47, 46.82, 15, 1014.7285, 27.225782
2025-09-28T20:14:11Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.32, 54, 47, 46.83, 15, 1014.71924, 27.103235
2025-09-28T20:14:16Z, 48.412697, 47, 53.7, 56.062, 54.625, 54.16, 54, 47, 46.81, 15, 1014.6216, 27.113232
2025-09-28T20:14:21Z, 48.412697, 48, 53.7, 56.468, 54.843, 54.07, 54, 47, 46.82, 15, 1014.8594, 27.075645
2025-09-28T20:14:26Z, 48.412697, 47, 53.7, 56.687, 55.093, 54.16, 54, 47, 46.83, 15, 1014.77344, 27.235832
2025-09-28T20:14:31Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.81, 15, 1014.81445, 27.065664
2025-09-28T20:14:36Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.83, 15, 1014.65576, 27.113232
2025-09-28T20:14:41Z, 48.35165, 46, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.85, 15, 1014.74023, 27.025745
2025-09-28T20:14:46Z, 48.412697, 46, 53.7, 56.468, 54.968, 54.13, 54, 47, 46.84, 15, 1014.64795, 27.103235
2025-09-28T20:14:51Z, 48.412697, 46, 53.7, 56.687, 54.718, 54.25, 54, 47, 46.84, 15, 1014.71924, 27.208366
2025-09-28T20:14:56Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.29, 54, 47, 46.83, 15, 1014.70996, 27.673828
2025-09-28T20:15:01Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.83, 15, 1014.7969, 27.673828
2025-09-28T20:15:06Z, 48.35165, 46, 53.7, 56.437, 54.781, 54.29, 54, 47, 46.8, 15, 1014.8052, 27.160799
2025-09-28T20:15:11Z, 48.412697, 47, 53.7, 56.093, 55, 54.1, 54, 47, 46.83, 15, 1014.73, 27.12323
2025-09-28T20:15:16Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.13, 54, 47, 46.82, 15, 1014.67725, 27.133226
2025-09-28T20:15:21Z, 48.35165, 46, 53.7, 56.375, 54.656, 54.13, 54, 47, 46.84, 15, 1014.81396, 27.12323
2025-09-28T20:15:26Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.85, 15, 1014.97363, 27.198334
2025-09-28T20:15:31Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.81, 15, 1014.66797, 28.815018
2025-09-28T20:15:36Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.84, 15, 1014.71533, 27.120739
2025-09-28T20:15:41Z, 48.412697, 47, 53.600002, 56.468, 54.812, 54.1, 54, 47, 46.82, 15, 1014.9502, 28.672369
2025-09-28T20:15:46Z, 48.412697, 46, 53.7, 56.25, 55.125, 54.29, 54, 47, 46.81, 15, 1014.68896, 27.293432
2025-09-28T20:15:51Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.84, 15, 1015.0674, 27.456322
2025-09-28T20:15:56Z, 48.35165, 47, 53.7, 56.5, 54.812, 54.22, 54, 47, 46.86, 15, 1014.9629, 27.2184
2025-09-28T20:16:01Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.83, 15, 1014.6665, 27.42596
2025-09-28T20:16:06Z, 48.35165, 47, 53.7, 56.531, 55.031, 54.1, 54, 47, 46.85, 15, 1014.8364, 28.074923
2025-09-28T20:16:11Z, 48.35165, 47, 53.7, 56.406, 54.906, 54, 54, 47, 46.86, 15, 1014.68604, 27.198334
2025-09-28T20:16:16Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.13, 54, 47, 46.86, 15, 1014.7612, 27.035725
2025-09-28T20:16:21Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.86, 15, 1014.749, 27.113232
2025-09-28T20:16:26Z, 48.35165, 47, 53.7, 56.5, 55.156, 54.16, 54, 47, 46.86, 15, 1014.6792, 27.2184
2025-09-28T20:16:31Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.85, 15, 1014.66895, 27.12323
2025-09-28T20:16:36Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.85, 15, 1014.938, 27.41584
2025-09-28T20:16:41Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.8, 15, 1014.9873, 27.541336
2025-09-28T20:16:46Z, 48.412697, 45, 53.7, 56.062, 55.093, 54.32, 54, 47, 46.81, 15, 1014.8384, 27.493769
2025-09-28T20:16:51Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.25, 54, 47, 46.83, 15, 1014.603, 27.503906
2025-09-28T20:16:56Z, 48.35165, 47, 53.7, 56.125, 55, 54.16, 54, 47, 46.84, 15, 1014.63574, 27.636469
2025-09-28T20:17:01Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.04, 54, 47, 46.83, 15, 1014.7744, 27.075645
2025-09-28T20:17:06Z, 48.35165, 46, 53.8, 56.187, 55.187, 54.19, 54, 47, 46.85, 15, 1014.8906, 27.083239
2025-09-28T20:17:11Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.83, 15, 1014.78516, 26.998173
2025-09-28T20:17:16Z, 48.412697, 47, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.85, 15, 1014.8906, 27.065664
2025-09-28T20:17:21Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.04, 54, 47, 46.82, 15, 1014.75635, 27.120739
2025-09-28T20:17:26Z, 48.412697, 48, 53.7, 56.25, 55.062, 54.07, 54, 47, 46.84, 15, 1014.95654, 27.398634
2025-09-28T20:17:31Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.82, 15, 1014.875, 27.503906
2025-09-28T20:17:36Z, 48.412697, 49, 53.8, 56.187, 54.906, 54.07, 54, 47, 46.82, 15, 1014.7959, 27.063244
2025-09-28T20:17:41Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.8, 15, 1014.8252, 27.140768
2025-09-28T20:17:46Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.82, 15, 1014.9463, 27.276033
2025-09-28T20:17:51Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.82, 15, 1014.6494, 27.065664
2025-09-28T20:17:56Z, 48.35165, 47, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.84, 15, 1014.6914, 27.245884
2025-09-28T20:18:01Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.22, 54, 47, 46.86, 15, 1014.85205, 27.140768
2025-09-28T20:18:06Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.83, 15, 1014.9053, 27.12323
2025-09-28T20:18:11Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.83, 15, 1014.7339, 27.015764
2025-09-28T20:18:16Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.85, 15, 1015.06885, 27.483631
2025-09-28T20:18:21Z, 48.412697, 47, 53.7, 56.125, 54.906, 54, 54, 47, 46.83, 15, 1014.5991, 27.286083
2025-09-28T20:18:26Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.85, 15, 1014.9302, 27.711153
2025-09-28T20:18:31Z, 48.412697, 47, 53.7, 56.062, 55.156, 54.19, 54, 47, 46.81, 15, 1014.9331, 27.874306
2025-09-28T20:18:36Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.81, 15, 1014.7207, 27.018097
2025-09-28T20:18:41Z, 48.412697, 46, 53.7, 56.281, 55.125, 54.04, 54, 47, 46.83, 15, 1014.7744, 27.075645
2025-09-28T20:18:46Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.84, 15, 1014.72705, 27.055685
2025-09-28T20:18:51Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.8, 15, 1014.77344, 27.130754
2025-09-28T20:18:56Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.81, 15, 1014.6216, 27.381323
2025-09-28T20:19:01Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.83, 15, 1014.7573, 27.130754
2025-09-28T20:19:06Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.85, 15, 1014.9419, 27.57873
2025-09-28T20:19:11Z, 48.35165, 48, 53.7, 56.218, 55.125, 54.13, 54, 47, 46.79, 15, 1014.85156, 27.12323
2025-09-28T20:19:16Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.85, 15, 1015.05664, 27.12323
2025-09-28T20:19:21Z, 48.412697, 48, 53.7, 56.062, 54.812, 54.19, 54, 47, 46.85, 15, 1014.8589, 27.103235
2025-09-28T20:19:26Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.04, 54, 47, 46.82, 15, 1014.7842, 27.045706
2025-09-28T20:19:31Z, 48.412697, 48, 53.7, 56.187, 54.718, 53.97, 54, 47, 46.82, 15, 1014.8154, 27.103235
2025-09-28T20:19:36Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.84, 15, 1014.64404, 27.265984
2025-09-28T20:19:41Z, 48.35165, 46, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.82, 15, 1014.8711, 27.198334
2025-09-28T20:19:46Z, 48.35165, 48, 53.7, 56.468, 54.656, 54.07, 54, 47, 46.82, 15, 1014.8594, 27.388533
2025-09-28T20:19:51Z, 48.35165, 46, 53.7, 56.562, 55.218, 54.1, 54, 47, 46.83, 15, 1014.8535, 27.55149
2025-09-28T20:19:56Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.83, 15, 1014.7427, 28.043877
2025-09-28T20:20:01Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.16, 55, 47, 46.84, 15, 1014.90137, 27.276033
2025-09-28T20:20:06Z, 48.412697, 47, 53.7, 56.593, 55.031, 54.13, 55, 47, 46.82, 15, 1014.75244, 27.170815
2025-09-28T20:20:11Z, 48.412697, 47, 53.7, 56.437, 54.781, 54, 55, 47, 46.8, 15, 1014.79736, 27.093237
2025-09-28T20:20:16Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.25, 55, 47, 46.84, 15, 1014.6636, 27.075645
2025-09-28T20:20:21Z, 48.35165, 46, 53.7, 56.156, 55, 54.16, 55, 47, 46.85, 15, 1014.59766, 27.035725
2025-09-28T20:20:26Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.07, 55, 47, 46.83, 15, 1014.71533, 27.075645
2025-09-28T20:20:31Z, 48.35165, 47, 53.7, 56.562, 54.843, 54.13, 54, 47, 46.85, 15, 1014.7837, 27.120739
2025-09-28T20:20:36Z, 48.35165, 47, 53.7, 56.312, 55.25, 54.25, 54, 47, 46.83, 15, 1014.8721, 27.313568
2025-09-28T20:20:41Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.85, 15, 1014.83496, 27.035725
2025-09-28T20:20:46Z, 48.35165, 47, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.83, 15, 1014.63477, 27.446201
2025-09-28T20:20:51Z, 48.35165, 46, 53.7, 56.25, 55.062, 54.29, 54, 47, 46.84, 15, 1014.97656, 27.293432
2025-09-28T20:20:56Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.83, 15, 1014.8247, 28.25484
2025-09-28T20:21:01Z, 48.412697, 46, 53.8, 56.187, 54.968, 54.1, 54, 47, 46.84, 15, 1014.71094, 27.208366
2025-09-28T20:21:06Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.85, 15, 1014.7637, 27.225782
2025-09-28T20:21:11Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.85, 15, 1014.90625, 27.038023
2025-09-28T20:21:16Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.13, 54, 47, 46.86, 15, 1014.9077, 27.065664
2025-09-28T20:21:21Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.86, 15, 1014.7412, 27.065664
2025-09-28T20:21:26Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.38, 54, 47, 46.85, 15, 1014.91016, 27.170815
2025-09-28T20:21:31Z, 48.412697, 49, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.85, 15, 1014.7529, 27.065664
2025-09-28T20:21:36Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.85, 15, 1014.5947, 27.521025
2025-09-28T20:21:41Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.86, 15, 1014.84814, 27.473494
2025-09-28T20:21:46Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.07, 54, 47, 46.83, 15, 1014.8804, 27.113232
2025-09-28T20:21:51Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.85, 15, 1014.73193, 27.02806
2025-09-28T20:21:56Z, 48.35165, 48, 53.600002, 56.343, 54.875, 54.1, 54, 47, 46.85, 15, 1014.6963, 27.103235
2025-09-28T20:22:01Z, 48.35165, 48, 53.7, 56.531, 54.656, 54.19, 54, 47, 46.83, 15, 1014.6426, 27.133226
2025-09-28T20:22:06Z, 48.412697, 48, 53.7, 56.281, 55.125, 54.29, 54, 47, 46.83, 15, 1014.8843, 27.12323
2025-09-28T20:22:11Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.83, 15, 1014.9238, 27.065664
2025-09-28T20:22:16Z, 48.412697, 47, 53.7, 56.031, 55.062, 54.1, 54, 47, 46.85, 15, 1014.772, 27.160799
2025-09-28T20:22:21Z, 48.412697, 46, 53.7, 56.562, 54.812, 54.04, 54, 47, 46.85, 15, 1014.50635, 27.055685
2025-09-28T20:22:26Z, 48.35165, 48, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.85, 15, 1014.8115, 27.456322
2025-09-28T20:22:31Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.85, 15, 1014.4839, 27.514044
2025-09-28T20:22:36Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.85, 15, 1014.8511, 27.2184
2025-09-28T20:22:41Z, 48.412697, 47, 53.7, 56.468, 54.625, 54.16, 54, 47, 46.86, 15, 1015.0303, 27.130754
2025-09-28T20:22:46Z, 48.412697, 47, 53.7, 56.218, 55.218, 54.25, 54, 47, 46.86, 15, 1014.8877, 27.02806
2025-09-28T20:22:51Z, 48.35165, 46, 53.7, 56.843, 55.187, 54.16, 54, 47, 46.86, 15, 1014.8296, 27.456322
2025-09-28T20:22:56Z, 48.35165, 48, 53.600002, 56.343, 54.812, 54, 54, 47, 46.88, 15, 1014.7798, 27.541336
2025-09-28T20:23:01Z, 48.35165, 46, 53.7, 56.875, 54.718, 54.04, 54, 47, 46.88, 15, 1014.6968, 27.636469
2025-09-28T20:23:06Z, 48.35165, 48, 53.600002, 56.218, 54.968, 54.19, 54, 47, 46.85, 15, 1014.7217, 27.2184
2025-09-28T20:23:11Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.88, 15, 1014.83105, 27.008135
2025-09-28T20:23:16Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.85, 15, 1014.8667, 27.303501
2025-09-28T20:23:21Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.84, 15, 1014.56885, 28.3766
2025-09-28T20:23:26Z, 48.35165, 48, 53.600002, 56.312, 54.656, 54.32, 54, 47, 46.83, 15, 1014.7627, 27.130754
2025-09-28T20:23:31Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.87, 15, 1014.6792, 27.083239
2025-09-28T20:23:36Z, 48.412697, 46, 53.7, 56.031, 55.125, 54.19, 54, 47, 46.86, 15, 1014.7451, 27.351067
2025-09-28T20:23:41Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.86, 15, 1014.84033, 27.065664
2025-09-28T20:23:46Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.22, 54, 47, 46.85, 15, 1014.84717, 27.045706
2025-09-28T20:23:51Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.86, 15, 1014.48, 27.303501
2025-09-28T20:23:56Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.82, 15, 1014.8911, 27.075645
2025-09-28T20:24:01Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.82, 15, 1014.4199, 26.980476
2025-09-28T20:24:06Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.82, 15, 1014.83545, 27.140768
2025-09-28T20:24:11Z, 48.35165, 47, 53.7, 56.156, 55.187, 54.07, 54, 47, 46.84, 15, 1014.751, 27.408737
2025-09-28T20:24:16Z, 48.412697, 47, 53.7, 56.437, 55.125, 54.13, 54, 47, 46.83, 15, 1014.70605, 28.027338
2025-09-28T20:24:21Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.07, 54, 47, 46.81, 15, 1014.6929, 27.018097
2025-09-28T20:24:26Z, 48.412697, 48, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.83, 15, 1014.7031, 27.103235
2025-09-28T20:24:31Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.8, 15, 1014.7988, 27.103235
2025-09-28T20:24:36Z, 48.35165, 48, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.85, 15, 1014.7954, 27.150784
2025-09-28T20:24:41Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.85, 15, 1014.645, 26.970531
2025-09-28T20:24:46Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.83, 15, 1014.6821, 27.170815
2025-09-28T20:24:51Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.85, 15, 1014.58154, 27.313568
2025-09-28T20:24:56Z, 48.35165, 48, 53.7, 56.093, 55.156, 54.13, 54, 47, 46.84, 15, 1014.6836, 27.67025
2025-09-28T20:25:01Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.84, 15, 1014.7427, 27.253162
2025-09-28T20:25:06Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.19, 54, 47, 46.82, 15, 1014.7246, 29.601505
2025-09-28T20:25:11Z, 48.35165, 48, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.81, 15, 1014.8657, 27.140768
2025-09-28T20:25:16Z, 48.412697, 46, 53.7, 56.156, 54.625, 54.07, 54, 47, 46.84, 15, 1014.7822, 27.113232
2025-09-28T20:25:21Z, 48.35165, 47, 53.7, 56.187, 54.781, 53.97, 54, 47, 46.84, 15, 1014.72705, 26.970531
2025-09-28T20:25:26Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.83, 15, 1014.4575, 27.170815
2025-09-28T20:25:31Z, 48.412697, 45, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.85, 15, 1014.76514, 26.968287
2025-09-28T20:25:36Z, 48.35165, 48, 53.7, 56.25, 54.875, 54.04, 54, 47, 46.82, 15, 1014.7759, 27.684036
2025-09-28T20:25:41Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.84, 15, 1014.72314, 27.170815
2025-09-28T20:25:46Z, 48.412697, 48, 53.7, 56.406, 55.062, 54.22, 54, 47, 46.83, 15, 1014.8364, 27.948812
2025-09-28T20:25:51Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.85, 15, 1014.83105, 29.528261
2025-09-28T20:25:56Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.04, 54, 47, 46.85, 15, 1014.91406, 27.921873
2025-09-28T20:26:01Z, 48.35165, 48, 53.7, 56.156, 55, 54.13, 54, 47, 46.81, 15, 1014.8672, 27.446201
2025-09-28T20:26:06Z, 48.35165, 48, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.83, 15, 1014.76953, 27.320812
2025-09-28T20:26:11Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.85, 15, 1014.5542, 26.998173
2025-09-28T20:26:16Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.84, 15, 1014.58057, 27.075645
2025-09-28T20:26:21Z, 48.35165, 47, 53.7, 56.281, 55.187, 54.07, 54, 47, 46.85, 15, 1014.68066, 28.48217
2025-09-28T20:26:26Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.83, 15, 1014.6753, 27.025745
2025-09-28T20:26:31Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.83, 15, 1014.8286, 26.998173
2025-09-28T20:26:36Z, 48.35165, 48, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.85, 15, 1014.75195, 27.361153
2025-09-28T20:26:41Z, 48.412697, 47, 53.7, 56.156, 54.781, 54, 54, 47, 46.84, 15, 1014.834, 27.073242
2025-09-28T20:26:46Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.85, 15, 1014.82324, 27.446201
2025-09-28T20:26:51Z, 48.35165, 48, 53.7, 56.312, 54.625, 54.19, 54, 47, 46.83, 15, 1014.6504, 27.996346
2025-09-28T20:26:56Z, 48.35165, 46, 53.7, 56.281, 54.906, 54.04, 54, 47, 46.85, 15, 1014.7363, 27.160799
2025-09-28T20:27:01Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.82, 15, 1014.7285, 29.469837
2025-09-28T20:27:06Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.25, 54, 47, 46.85, 15, 1014.7915, 27.208366
2025-09-28T20:27:11Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.85, 15, 1014.6504, 27.170815
2025-09-28T20:27:16Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.86, 15, 1014.86914, 27.18083
2025-09-28T20:27:21Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.85, 15, 1014.51416, 27.265984
2025-09-28T20:27:26Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.86, 15, 1014.7544, 27.103235
2025-09-28T20:27:31Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.86, 15, 1014.6948, 27.12323
2025-09-28T20:27:36Z, 48.412697, 46, 53.600002, 56.343, 54.75, 54.07, 54, 47, 46.83, 15, 1014.7612, 27.66362
2025-09-28T20:27:41Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.13, 54, 47, 46.86, 15, 1014.70557, 27.208366
2025-09-28T20:27:46Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.29, 54, 47, 46.86, 15, 1014.89307, 27.093237
2025-09-28T20:27:51Z, 48.412697, 47, 53.7, 56.75, 55.125, 54.1, 54, 47, 46.87, 15, 1014.94824, 27.235832
2025-09-28T20:27:56Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.86, 15, 1014.6343, 28.741106
2025-09-28T20:28:01Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.85, 15, 1014.75195, 27.008135
2025-09-28T20:28:06Z, 48.412697, 48, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.84, 15, 1014.56445, 27.313568
2025-09-28T20:28:11Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.04, 54, 47, 46.83, 15, 1014.55176, 27.948812
2025-09-28T20:28:16Z, 48.412697, 47, 53.7, 56.25, 55, 54.04, 54, 47, 46.85, 15, 1014.58545, 27.273296
2025-09-28T20:28:21Z, 48.35165, 46, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.85, 15, 1014.8589, 27.065664
2025-09-28T20:28:26Z, 48.35165, 46, 53.7, 56.093, 55.125, 54.22, 54, 47, 46.83, 15, 1014.76953, 27.408737
2025-09-28T20:28:31Z, 48.412697, 48, 53.7, 56.656, 54.843, 54.07, 54, 47, 46.83, 15, 1014.8091, 27.483631
2025-09-28T20:28:36Z, 48.35165, 47, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.85, 15, 1014.68604, 27.785696
2025-09-28T20:28:41Z, 48.2906, 47, 53.7, 56.062, 55, 54.29, 54, 47, 46.85, 15, 1014.5459, 27.093237
2025-09-28T20:28:46Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.84, 15, 1014.63965, 28.397543
2025-09-28T20:28:51Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.83, 15, 1014.8447, 27.018097
2025-09-28T20:28:56Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.84, 15, 1014.751, 27.3956
2025-09-28T20:29:01Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.83, 15, 1014.8208, 27.02806
2025-09-28T20:29:06Z, 48.35165, 46, 53.7, 56.5, 54.781, 54.1, 54, 47, 46.85, 15, 1014.65283, 27.599075
2025-09-28T20:29:11Z, 48.412697, 46, 53.7, 56.343, 55.156, 54.07, 54, 47, 46.83, 15, 1014.71387, 27.503906
2025-09-28T20:29:16Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.84, 15, 1014.6875, 27.588903
2025-09-28T20:29:21Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.82, 15, 1014.8867, 27.361153
2025-09-28T20:29:26Z, 48.412697, 47, 53.7, 56.031, 55.062, 54.04, 54, 47, 46.83, 15, 1014.55566, 27.711153
2025-09-28T20:29:31Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.1, 54, 47, 46.85, 15, 1014.84326, 27.075645
2025-09-28T20:29:36Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.04, 54, 47, 46.85, 15, 1014.6094, 27.265984
2025-09-28T20:29:41Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.85, 15, 1014.7412, 27.150784
2025-09-28T20:29:46Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.86, 15, 1014.7373, 27.12323
2025-09-28T20:29:51Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.84, 15, 1014.624, 27.083239
2025-09-28T20:29:56Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.07, 54, 47, 46.85, 15, 1014.50244, 27.035725
2025-09-28T20:30:01Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.84, 15, 1014.6836, 26.970531
2025-09-28T20:30:06Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.87, 15, 1014.7822, 27.083239
2025-09-28T20:30:11Z, 48.35165, 46, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.88, 15, 1014.52637, 27.483631
2025-09-28T20:30:16Z, 48.412697, 46, 53.7, 56.343, 55, 54, 54, 47, 46.88, 15, 1014.6216, 27.53118
2025-09-28T20:30:21Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.25, 54, 47, 46.87, 15, 1014.63965, 27.008135
2025-09-28T20:30:26Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.87, 15, 1014.5288, 27.093237
2025-09-28T20:30:31Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.87, 15, 1014.6675, 27.093237
2025-09-28T20:30:36Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.22, 54, 47, 46.88, 15, 1014.7451, 27.969439
2025-09-28T20:30:41Z, 48.473747, 48, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.85, 15, 1014.8325, 27.02806
2025-09-28T20:30:46Z, 48.412697, 48, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.83, 15, 1014.7178, 27.075645
2025-09-28T20:30:51Z, 48.412697, 46, 53.8, 56.531, 54.718, 54.07, 54, 47, 46.86, 15, 1014.79785, 26.980476
2025-09-28T20:30:56Z, 48.35165, 47, 0, 56.218, 54.718, 54.29, 54, 47, 46.87, 15, 1014.7661, 27.000366
2025-09-28T20:31:01Z, 48.35165, 46, 0, 56.093, 54.937, 54.1, 54, 47, 46.87, 15, 1014.5366, 27.320812
2025-09-28T20:31:06Z, 48.412697, 46, 0, 56.25, 54.75, 54.13, 54, 47, 46.88, 15, 1014.7876, 28.550768
2025-09-28T20:31:11Z, 48.412697, 47, 0, 56.062, 54.843, 54.07, 54, 47, 46.87, 15, 1014.8179, 27.083239
2025-09-28T20:31:16Z, 48.35165, 47, 0, 56.281, 54.906, 54.07, 54, 47, 46.85, 15, 1014.958, 27.160799
2025-09-28T20:31:21Z, 48.35165, 48, 0, 56.062, 55.125, 54.19, 54, 47, 46.86, 15, 1014.5918, 27.035725
2025-09-28T20:31:26Z, 48.35165, 48, 0, 56.187, 54.812, 54.1, 54, 47, 46.86, 15, 1014.8203, 27.055685
2025-09-28T20:31:31Z, 48.35165, 47, 0, 56, 54.718, 54.13, 54, 47, 46.87, 15, 1014.7344, 26.998173
2025-09-28T20:31:36Z, 48.35165, 47, 0, 56.218, 55.062, 54.1, 54, 47, 46.87, 15, 1014.7383, 27.283365
2025-09-28T20:31:41Z, 48.35165, 47, 0, 56.25, 54.75, 54.22, 54, 47, 46.86, 15, 1014.69385, 27.2184
2025-09-28T20:31:46Z, 48.35165, 47, 0, 56.093, 55, 54.16, 54, 47, 46.85, 15, 1014.89453, 27.208366
2025-09-28T20:31:51Z, 48.35165, 46, 0, 56.093, 54.875, 54.07, 54, 47, 46.85, 15, 1014.6489, 27.361153
2025-09-28T20:31:56Z, 48.35165, 47, 0, 56.25, 54.656, 54.07, 54, 47, 46.83, 15, 1014.4409, 27.741829
2025-09-28T20:32:01Z, 48.35165, 46, 0, 56.625, 54.781, 54.13, 54, 47, 46.84, 15, 1014.6953, 27.503906
2025-09-28T20:32:06Z, 48.412697, 45, 0, 56.062, 54.875, 54.1, 54, 47, 46.83, 15, 1014.8843, 27.483631
2025-09-28T20:32:11Z, 48.412697, 47, 0, 56.593, 55.031, 54.07, 54, 47, 46.84, 15, 1014.8418, 27.57873
2025-09-28T20:32:16Z, 48.35165, 47, 0, 56.125, 54.75, 54.32, 54, 47, 46.84, 15, 1014.7783, 27.313568
2025-09-28T20:32:21Z, 48.412697, 47, 0, 56.218, 55.062, 54.29, 54, 47, 46.85, 15, 1014.67285, 27.150784
2025-09-28T20:32:26Z, 48.35165, 46, 0, 56.156, 54.968, 54.1, 54, 47, 46.86, 15, 1014.7373, 27.130754
2025-09-28T20:32:31Z, 48.412697, 47, 0, 56.343, 54.75, 54.04, 54, 47, 46.87, 15, 1014.6987, 27.047985
2025-09-28T20:32:36Z, 48.35165, 46, 0, 56.156, 54.875, 54.04, 54, 47, 46.87, 15, 1014.8096, 27.303501
2025-09-28T20:32:41Z, 48.412697, 46, 0, 56.5, 54.718, 54.22, 54, 47, 46.86, 15, 1014.7134, 27.398634
2025-09-28T20:32:46Z, 48.35165, 48, 0, 56.062, 55.093, 54.13, 54, 47, 46.86, 15, 1014.8916, 27.55149
2025-09-28T20:32:51Z, 48.35165, 46, 0, 56.218, 54.75, 54.13, 54, 47, 46.85, 15, 1014.7202, 27.075645
2025-09-28T20:32:56Z, 48.412697, 47, 0, 56.437, 54.687, 54.1, 54, 47, 46.86, 15, 1014.8721, 27.140768
2025-09-28T20:33:01Z, 48.35165, 47, 0, 56.156, 54.968, 54.29, 54, 47, 46.83, 15, 1014.5674, 28.047998
2025-09-28T20:33:06Z, 48.35165, 47, 0, 56.187, 54.718, 54.16, 54, 47, 46.82, 15, 1014.709, 27.160799
2025-09-28T20:33:11Z, 48.412697, 47, 0, 56.125, 54.75, 54.19, 54, 47, 46.81, 15, 1014.74316, 26.998173
2025-09-28T20:33:16Z, 48.412697, 46, 0, 56.093, 54.875, 54.04, 54, 47, 46.83, 15, 1014.55566, 27.178268
2025-09-28T20:33:21Z, 48.35165, 46, 0, 56.218, 54.875, 54.04, 54, 47, 46.84, 15, 1014.71924, 27.12323
2025-09-28T20:33:26Z, 48.35165, 47, 0, 56.187, 55.125, 54.04, 54, 47, 46.84, 15, 1014.6675, 27.208366
2025-09-28T20:33:31Z, 48.35165, 47, 0, 56.156, 54.75, 54.29, 54, 47, 46.85, 15, 1014.81934, 27.473494
2025-09-28T20:33:36Z, 48.35165, 47, 0, 56.156, 54.75, 54.1, 54, 47, 46.87, 15, 1014.72656, 27.473494
2025-09-28T20:33:41Z, 48.412697, 48, 0, 56.187, 54.75, 54.25, 54, 47, 46.88, 15, 1014.66113, 27.2184
2025-09-28T20:33:46Z, 48.412697, 47, 0, 56.062, 54.906, 54.16, 54, 47, 46.85, 15, 1014.5581, 27.140768
2025-09-28T20:33:51Z, 48.35165, 47, 0, 56.093, 54.906, 54.13, 54, 47, 46.87, 15, 1014.6948, 27.150784
2025-09-28T20:33:56Z, 48.35165, 47, 0, 56.25, 54.656, 54.04, 54, 47, 46.88, 15, 1014.59766, 27.12323
2025-09-28T20:34:01Z, 48.412697, 46, 0, 56.031, 54.906, 54.29, 54, 47, 46.87, 15, 1014.70264, 27.095604
2025-09-28T20:34:06Z, 48.35165, 47, 0, 56.312, 55.218, 54.16, 54, 47, 46.85, 15, 1014.6489, 27.150784
2025-09-28T20:34:11Z, 48.35165, 47, 0, 56.125, 55.093, 54.1, 54, 47, 46.85, 15, 1014.74805, 27.140768
2025-09-28T20:34:16Z, 48.412697, 46, 0, 56.25, 54.75, 54.04, 54, 47, 46.86, 15, 1014.8994, 27.303501
2025-09-28T20:34:21Z, 48.2906, 47, 0, 56.218, 55.031, 54.25, 54, 47, 46.85, 15, 1014.7637, 27.43608
2025-09-28T20:34:26Z, 48.35165, 48, 0, 56.218, 54.781, 54.22, 54, 47, 46.85, 15, 1014.5659, 27.113232
2025-09-28T20:34:31Z, 48.35165, 48, 0, 56.281, 54.718, 54.13, 54, 47, 46.86, 15, 1014.8203, 27.085625
2025-09-28T20:34:36Z, 48.412697, 47, 0, 56.187, 54.875, 54.1, 54, 47, 46.85, 15, 1014.67773, 27.140768
2025-09-28T20:34:41Z, 48.35165, 48, 0, 56.156, 54.718, 54.35, 54, 47, 46.85, 15, 1014.8076, 27.60925
2025-09-28T20:34:46Z, 48.412697, 47, 0, 56.25, 54.656, 54.22, 54, 47, 46.85, 15, 1014.7202, 27.140768
2025-09-28T20:34:51Z, 48.35165, 48, 0, 56.187, 54.843, 54.19, 54, 47, 46.86, 15, 1014.55225, 27.018097
2025-09-28T20:34:56Z, 48.412697, 47, 0, 56.312, 55.125, 54.1, 54, 47, 46.86, 15, 1014.84033, 27.160799
2025-09-28T20:35:01Z, 48.35165, 48, 0, 56.187, 54.968, 54.07, 54, 47, 46.86, 15, 1014.8125, 27.303501
2025-09-28T20:35:06Z, 48.35165, 48, 0, 56.281, 54.718, 54.32, 54, 47, 46.84, 15, 1014.6992, 27.874306
2025-09-28T20:35:11Z, 48.412697, 47, 0, 56.25, 54.781, 54.1, 54, 47, 46.86, 15, 1014.68994, 27.996346
2025-09-28T20:35:16Z, 48.35165, 48, 0, 56.281, 54.906, 54.29, 54, 47, 46.87, 15, 1014.57227, 27.2184
2025-09-28T20:35:21Z, 48.35165, 46, 0, 56.25, 54.812, 54.16, 54, 47, 46.85, 15, 1014.8721, 26.990421
2025-09-28T20:35:26Z, 48.35165, 47, 0, 56.343, 54.718, 54.13, 54, 47, 46.88, 15, 1014.645, 27.901281
2025-09-28T20:35:31Z, 48.35165, 46, 0, 56.281, 54.843, 54.1, 54, 47, 46.87, 15, 1014.70703, 27.170815
2025-09-28T20:35:36Z, 48.35165, 46, 0, 56.187, 54.875, 54.25, 54, 47, 46.88, 15, 1014.75586, 27.113232
2025-09-28T20:35:41Z, 48.2906, 48, 0, 56.218, 54.812, 54.32, 54, 47, 46.86, 15, 1014.7612, 27.113232
2025-09-28T20:35:46Z, 48.35165, 47, 0, 56.187, 54.656, 54.19, 54, 47, 46.86, 15, 1014.5869, 27.2184
2025-09-28T20:35:51Z, 48.35165, 45, 0, 56.5, 54.656, 54.07, 54, 47, 46.84, 15, 1014.56445, 27.113232
2025-09-28T20:35:56Z, 48.412697, 46, 0, 56.218, 54.656, 54.29, 54, 47, 46.85, 15, 1015.0054, 27.055685
2025-09-28T20:36:01Z, 48.35165, 47, 0, 56.343, 54.687, 54.32, 54, 47, 46.83, 15, 1014.5752, 27.351067
2025-09-28T20:36:06Z, 48.35165, 47, 0, 56.156, 54.75, 54.04, 54, 47, 46.85, 15, 1014.7954, 27.361153
2025-09-28T20:36:11Z, 48.412697, 47, 0, 56.312, 54.812, 54.35, 54, 47, 46.84, 15, 1014.8696, 27.02806
2025-09-28T20:36:16Z, 48.412697, 47, 0, 56.25, 54.718, 54.22, 54, 47, 46.81, 15, 1014.56885, 27.276033
2025-09-28T20:36:21Z, 48.35165, 47, 0, 56.218, 54.812, 54.29, 54, 47, 46.82, 15, 1014.75635, 26.980476
2025-09-28T20:36:26Z, 48.412697, 47, 0, 56.125, 54.843, 54.07, 54, 47, 46.81, 15, 1014.8384, 27.075645
2025-09-28T20:36:31Z, 48.35165, 47, 0, 56.218, 54.687, 54.22, 54, 47, 46.84, 15, 1014.5488, 27.093237
2025-09-28T20:36:36Z, 48.35165, 48, 0, 56.187, 55.156, 54.19, 54, 47, 46.84, 15, 1014.79834, 27.083239
2025-09-28T20:36:41Z, 48.35165, 46, 0, 56.375, 55.093, 53.97, 54, 47, 46.86, 15, 1014.62256, 27.045706
2025-09-28T20:36:46Z, 48.35165, 47, 0, 56.031, 54.812, 54.29, 54, 47, 46.87, 15, 1014.7822, 27.170815
2025-09-28T20:36:51Z, 48.35165, 46, 0, 56.093, 54.843, 54.13, 54, 47, 46.86, 15, 1014.69385, 27.338018
2025-09-28T20:36:56Z, 48.412697, 47, 0, 56.125, 55.093, 54.04, 54, 47, 46.88, 15, 1014.59375, 27.368326
2025-09-28T20:37:01Z, 48.35165, 47, 0, 56.437, 54.718, 54.1, 54, 47, 46.84, 15, 1014.7466, 27.035725
2025-09-28T20:37:06Z, 48.35165, 46, 0, 56.031, 54.937, 54.22, 54, 47, 46.86, 15, 1014.64355, 27.103235
2025-09-28T20:37:11Z, 48.35165, 46, 0, 56.156, 54.937, 54.16, 54, 47, 46.85, 15, 1014.61084, 27.456322
2025-09-28T20:37:16Z, 48.412697, 46, 0, 56.125, 54.625, 54.1, 54, 47, 46.84, 15, 1014.8179, 27.293432
2025-09-28T20:37:21Z, 48.412697, 47, 0, 56.562, 54.906, 54.1, 54, 47, 46.85, 15, 1014.49854, 26.940697
2025-09-28T20:37:26Z, 48.35165, 46, 0, 56.187, 55.093, 54.25, 54, 47, 46.85, 15, 1014.51025, 27.035725
2025-09-28T20:37:31Z, 48.35165, 47, 0, 56.281, 55.062, 54.22, 54, 47, 46.84, 15, 1014.7588, 26.998173
2025-09-28T20:37:36Z, 48.35165, 48, 0, 56.093, 54.75, 54.04, 54, 47, 46.83, 15, 1014.6821, 27.245884
2025-09-28T20:37:41Z, 48.35165, 46, 0, 56.218, 54.968, 54.13, 54, 47, 46.83, 15, 1014.4248, 28.217676
2025-09-28T20:37:46Z, 48.35165, 47, 0, 56.156, 54.687, 54.32, 54, 47, 46.85, 15, 1014.6963, 27.53118
2025-09-28T20:37:51Z, 48.412697, 46, 0, 56.375, 54.75, 54.16, 54, 47, 46.82, 15, 1014.792, 27.065664
2025-09-28T20:37:56Z, 48.2906, 46, 0, 56.187, 54.906, 54.07, 54, 47, 46.82, 15, 1014.7959, 27.113232
2025-09-28T20:38:01Z, 48.35165, 46, 0, 56.218, 54.781, 54.13, 54, 47, 46.83, 15, 1014.76953, 27.361153
2025-09-28T20:38:06Z, 48.35165, 47, 0, 56.218, 55.125, 54.1, 54, 47, 46.84, 15, 1014.6914, 27.55149
2025-09-28T20:38:11Z, 48.412697, 48, 0, 56.187, 54.812, 54.19, 54, 47, 46.84, 15, 1014.98047, 27.62628
2025-09-28T20:38:16Z, 48.35165, 46, 0, 56.125, 54.75, 54.13, 54, 47, 46.83, 15, 1014.7417, 27.2184
2025-09-28T20:38:21Z, 48.35165, 47, 0, 56.437, 55.093, 54, 54, 47, 46.84, 15, 1014.96436, 27.160799
2025-09-28T20:38:26Z, 48.35165, 47, 0, 56.312, 54.718, 54.1, 54, 47, 46.86, 15, 1014.7412, 27.083239
2025-09-28T20:38:31Z, 48.35165, 47, 0, 56.031, 54.75, 54.32, 54, 47, 46.85, 15, 1014.4907, 27.330896
2025-09-28T20:38:36Z, 48.35165, 48, 0, 56.062, 54.843, 54.22, 54, 47, 46.85, 15, 1014.68994, 27.446201
2025-09-28T20:38:41Z, 48.35165, 46, 0, 56.093, 54.656, 54.16, 54, 47, 46.87, 15, 1014.6792, 27.140768
2025-09-28T20:38:46Z, 48.412697, 47, 0, 56.187, 54.843, 54, 54, 47, 46.87, 15, 1014.8574, 27.293432
2025-09-28T20:38:51Z, 48.412697, 47, 0, 56.218, 54.781, 54.22, 54, 47, 46.85, 15, 1014.68066, 27.045706
2025-09-28T20:38:56Z, 48.412697, 47, 0, 56.062, 55.062, 54.19, 54, 47, 46.88, 15, 1014.43506, 27.12323
2025-09-28T20:39:01Z, 48.35165, 48, 0, 56.156, 55.062, 54.07, 54, 47, 46.86, 15, 1014.7412, 27.073242
2025-09-28T20:39:06Z, 48.35165, 47, 0, 56.406, 54.687, 54.13, 54, 47, 46.84, 15, 1014.9131, 27.038023
2025-09-28T20:39:11Z, 48.412697, 46, 0, 56.218, 54.968, 54.32, 54, 47, 46.86, 15, 1014.8242, 27.02806
2025-09-28T20:39:16Z, 48.35165, 47, 0, 56.187, 54.718, 54.25, 54, 47, 46.85, 15, 1014.5737, 27.208366
2025-09-28T20:39:21Z, 48.412697, 47, 0, 56.031, 54.875, 54.13, 54, 47, 46.85, 15, 1014.7241, 27.245884
2025-09-28T20:39:26Z, 48.412697, 47, 0, 56.281, 54.875, 54.1, 54, 47, 46.86, 15, 1014.8008, 29.681854
2025-09-28T20:39:31Z, 48.35165, 46, 0, 56.156, 55.125, 54.29, 54, 47, 46.86, 15, 1014.5513, 27.103235
2025-09-28T20:39:36Z, 48.35165, 46, 0, 56.156, 54.781, 54.16, 54, 47, 46.85, 15, 1014.6543, 27.303501
2025-09-28T20:39:41Z, 48.2906, 47, 0, 56.187, 54.75, 54.19, 54, 47, 46.86, 15, 1014.6621, 27.085625
2025-09-28T20:39:46Z, 48.412697, 47, 0, 56.468, 54.968, 54.25, 55, 47, 46.86, 15, 1014.6504, 27.208366
2025-09-28T20:39:51Z, 48.35165, 47, 0, 56.312, 54.906, 54.07, 55, 47, 46.83, 15, 1014.8247, 27.075645
2025-09-28T20:39:56Z, 48.35165, 46, 0, 56.062, 54.625, 54.29, 55, 47, 46.85, 15, 1014.65674, 27.160799
2025-09-28T20:40:01Z, 48.412697, 46, 0, 56.031, 54.875, 54.13, 55, 47, 46.81, 15, 1014.60596, 27.047985
2025-09-28T20:40:06Z, 48.412697, 46, 0, 56.406, 55.125, 54.1, 55, 47, 46.84, 15, 1014.6084, 27.901281
2025-09-28T20:40:11Z, 48.35165, 47, 0, 56.187, 55.187, 54.32, 55, 47, 46.83, 15, 1014.6821, 27.038023
2025-09-28T20:40:16Z, 48.35165, 46, 0, 56.312, 54.812, 54.32, 54, 47, 46.83, 15, 1014.7178, 27.694244
2025-09-28T20:40:21Z, 48.35165, 48, 0, 56.093, 54.968, 54.13, 54, 47, 46.85, 15, 1014.57764, 27.215733
2025-09-28T20:40:26Z, 48.35165, 45, 0, 56.062, 55, 54.07, 54, 47, 46.85, 15, 1014.66895, 27.085625
2025-09-28T20:40:31Z, 48.412697, 47, 0, 56.031, 54.718, 54.07, 54, 47, 46.86, 15, 1014.68604, 26.950642
2025-09-28T20:40:36Z, 48.35165, 47, 0, 56.062, 54.906, 54.13, 54, 47, 46.86, 15, 1014.78076, 27.160799
2025-09-28T20:40:41Z, 48.2906, 46, 0, 56.187, 54.656, 54.1, 54, 47, 46.86, 15, 1014.5908, 27.12323
2025-09-28T20:40:46Z, 48.35165, 48, 0, 56.25, 54.937, 54.1, 54, 47, 46.85, 15, 1014.6411, 27.188301
2025-09-28T20:40:51Z, 48.35165, 47, 0, 56.156, 54.687, 54.07, 54, 47, 46.86, 15, 1014.8179, 29.374773
2025-09-28T20:40:56Z, 48.35165, 48, 0, 56.093, 55.062, 54.19, 54, 47, 46.86, 15, 1014.5908, 27.188301
2025-09-28T20:41:01Z, 48.35165, 47, 0, 56.156, 54.875, 54.16, 54, 47, 46.86, 15, 1014.62256, 27.235832
2025-09-28T20:41:06Z, 48.35165, 48, 0, 56.062, 54.781, 54.19, 54, 47, 46.86, 15, 1014.8203, 27.990067
2025-09-28T20:41:11Z, 48.412697, 47, 0, 56.406, 54.968, 54.04, 54, 47, 46.85, 15, 1014.82324, 27.60925
2025-09-28T20:41:16Z, 48.35165, 47, 0, 56.156, 54.968, 54.13, 54, 47, 46.85, 15, 1014.66504, 27.371239
2025-09-28T20:41:21Z, 48.35165, 47, 0, 56.031, 54.906, 54.1, 54, 47, 46.85, 15, 1014.51416, 27.133226
2025-09-28T20:41:26Z, 48.35165, 46, 0, 56.218, 54.656, 54.1, 54, 47, 46.85, 15, 1014.6963, 27.113232
2025-09-28T20:41:31Z, 48.412697, 48, 0, 56.187, 54.875, 54.22, 54, 47, 46.85, 15, 1014.7915, 27.103235
2025-09-28T20:41:36Z, 48.35165, 47, 0, 56.125, 54.843, 54.19, 54, 47, 46.85, 15, 1014.4155, 27.273296
2025-09-28T20:41:41Z, 48.412697, 47, 0, 56.312, 55.062, 54.16, 54, 47, 46.86, 15, 1014.5366, 27.178268
2025-09-28T20:41:46Z, 48.412697, 46, 0, 56.25, 54.75, 54.32, 54, 47, 46.85, 15, 1014.59766, 27.293432
2025-09-28T20:41:51Z, 48.35165, 46, 0, 56.281, 54.781, 54.25, 54, 47, 46.85, 15, 1014.5459, 27.038023
2025-09-28T20:41:56Z, 48.35165, 46, 0, 56.218, 55, 54.13, 54, 47, 46.82, 15, 1014.7285, 27.368326
2025-09-28T20:42:01Z, 48.35165, 47, 0, 56.125, 54.781, 54.13, 54, 47, 46.84, 15, 1014.7866, 27.340982
2025-09-28T20:42:06Z, 48.412697, 48, 0, 56.156, 54.906, 54.07, 54, 47, 46.85, 15, 1014.6924, 27.12323
2025-09-28T20:42:11Z, 48.35165, 47, 0, 56.312, 54.812, 54.22, 54, 47, 46.86, 15, 1014.4048, 27.065664
2025-09-28T20:42:16Z, 48.35165, 47, 0, 56.218, 55.125, 54.19, 54, 47, 46.84, 15, 1014.5171, 27.333704
2025-09-28T20:42:21Z, 48.35165, 47, 0, 56.812, 54.812, 54.19, 54, 47, 46.85, 15, 1014.6294, 27.113232
2025-09-28T20:42:26Z, 48.35165, 46, 0, 56.312, 54.75, 54.1, 54, 47, 46.87, 15, 1014.4971, 27.085625
2025-09-28T20:42:31Z, 48.412697, 47, 0, 56.468, 54.812, 54.13, 54, 47, 46.87, 15, 1014.7383, 27.503906
2025-09-28T20:42:36Z, 48.35165, 46, 0, 56.125, 54.937, 54.22, 54, 47, 46.86, 15, 1014.3784, 27.12323
2025-09-28T20:42:41Z, 48.35165, 47, 0, 56.218, 54.75, 54.1, 54, 47, 46.83, 15, 1014.813, 27.483631
2025-09-28T20:42:46Z, 48.412697, 46, 0, 56.187, 54.75, 54.19, 54, 47, 46.85, 15, 1014.6543, 27.3956
2025-09-28T20:42:51Z, 48.35165, 46, 0, 56.062, 54.625, 54.25, 54, 47, 46.82, 15, 1014.59814, 27.524181
2025-09-28T20:42:56Z, 48.412697, 48, 0, 56.25, 55.187, 54.13, 54, 47, 46.83, 15, 1014.52, 27.205683
2025-09-28T20:43:01Z, 48.35165, 47, 0, 56.062, 54.781, 54.16, 54, 47, 46.8, 15, 1014.5283, 27.2184
2025-09-28T20:43:06Z, 48.412697, 46, 0, 56.218, 55.062, 54.07, 54, 47, 46.83, 15, 1014.6665, 27.18083
2025-09-28T20:43:11Z, 48.35165, 46, 0, 56.156, 54.687, 54.25, 54, 47, 46.84, 15, 1014.6084, 27.398634
2025-09-28T20:43:16Z, 48.412697, 47, 0, 56.281, 55, 54.13, 54, 47, 46.83, 15, 1014.6665, 27.160799
2025-09-28T20:43:21Z, 48.35165, 47, 0, 56.156, 54.968, 54.16, 54, 47, 46.85, 15, 1014.562, 27.035725
2025-09-28T20:43:26Z, 48.412697, 47, 0, 56.281, 54.687, 54.07, 54, 47, 46.85, 15, 1014.60156, 27.140768
2025-09-28T20:43:31Z, 48.35165, 47, 0, 56.156, 54.875, 54.25, 54, 47, 46.82, 15, 1014.479, 27.113232
2025-09-28T20:43:36Z, 48.412697, 48, 0, 56.468, 54.656, 54.19, 54, 47, 46.83, 15, 1014.5874, 27.408737
2025-09-28T20:43:41Z, 48.35165, 47, 0, 56.312, 54.781, 54.07, 54, 47, 46.85, 15, 1014.60547, 27.503906
2025-09-28T20:43:46Z, 48.35165, 48, 0, 56.281, 55.125, 54, 54, 47, 46.85, 15, 1014.4785, 27.62628
2025-09-28T20:43:51Z, 48.35165, 46, 0, 56.062, 55.062, 54.25, 54, 47, 46.84, 15, 1014.65186, 27.103235
2025-09-28T20:43:56Z, 48.35165, 47, 0, 56.093, 54.687, 54.1, 54, 47, 46.84, 15, 1014.6001, 27.093237
2025-09-28T20:44:01Z, 48.35165, 47, 0, 56.5, 54.906, 54.19, 54, 47, 46.85, 15, 1014.52637, 27.588903
2025-09-28T20:44:06Z, 48.35165, 47, 0, 56.343, 54.718, 54.19, 54, 47, 46.85, 15, 1014.5669, 27.55149
2025-09-28T20:44:11Z, 48.412697, 47, 0, 56.343, 55, 54.1, 54, 47, 46.81, 15, 1014.7881, 27.466442
2025-09-28T20:44:16Z, 48.412697, 47, 0, 56.312, 54.812, 54.04, 54, 47, 46.83, 15, 1014.5845, 27.170815
2025-09-28T20:44:21Z, 48.35165, 47, 0, 56.25, 55.187, 54.29, 54, 47, 46.8, 15, 1014.61523, 27.150784
2025-09-28T20:44:26Z, 48.412697, 46, 0, 56.468, 55.093, 54.13, 54, 47, 46.82, 15, 1014.5703, 27.228432
2025-09-28T20:44:31Z, 48.35165, 46, 0, 56.218, 54.781, 54.22, 54, 47, 46.85, 15, 1014.6963, 27.41584
2025-09-28T20:44:36Z, 48.35165, 47, 0, 56.375, 54.718, 54.13, 54, 47, 46.82, 15, 1014.50684, 27.37843
2025-09-28T20:44:41Z, 48.412697, 47, 0, 56.312, 54.937, 54.1, 54, 47, 46.83, 15, 1014.4131, 27.008135
2025-09-28T20:44:46Z, 48.412697, 46, 0, 56.218, 54.625, 54.07, 54, 47, 46.83, 15, 1014.8657, 27.140768
2025-09-28T20:44:51Z, 48.35165, 47, 0, 56.375, 54.656, 54.07, 54, 47, 46.81, 15, 1014.6255, 27.168236
2025-09-28T20:44:56Z, 48.35165, 46, 0, 56.093, 54.843, 54.19, 54, 47, 46.8, 15, 1014.5957, 27.255934
2025-09-28T20:45:01Z, 48.412697, 47, 0, 56.593, 54.656, 54.16, 54, 47, 46.83, 15, 1014.65186, 28.223587
2025-09-28T20:45:06Z, 48.412697, 47, 0, 56.312, 55.031, 54.16, 54, 47, 46.83, 15, 1014.5161, 27.894861
2025-09-28T20:45:11Z, 48.35165, 48, 0, 56.281, 54.656, 54.29, 54, 47, 46.85, 15, 1014.772, 27.103235
2025-09-28T20:45:16Z, 48.35165, 47, 0, 56.093, 55, 54.29, 54, 47, 46.85, 15, 1014.68604, 27.208366
2025-09-28T20:45:21Z, 48.35165, 48, 0, 56.531, 54.781, 54.13, 55, 47, 46.85, 15, 1014.6294, 27.57873
2025-09-28T20:45:26Z, 48.412697, 48, 0, 56.312, 54.781, 54.1, 55, 47, 46.85, 15, 1014.68066, 27.51087
2025-09-28T20:45:31Z, 48.35165, 47, 0, 56.312, 54.937, 54.16, 55, 47, 46.85, 15, 1014.4956, 27.150784
2025-09-28T20:45:36Z, 48.35165, 46, 0, 56.031, 54.625, 54.16, 55, 47, 46.82, 15, 1014.6929, 27.208366
2025-09-28T20:45:41Z, 48.35165, 47, 0, 56.093, 54.843, 54.19, 55, 47, 46.81, 15, 1014.65625, 27.150784
2025-09-28T20:45:46Z, 48.35165, 46, 0, 56.375, 54.687, 54.07, 55, 47, 46.8, 15, 1014.647, 27.113232
2025-09-28T20:45:51Z, 48.35165, 48, 0, 56.343, 55.125, 54.22, 54, 47, 46.8, 15, 1014.5044, 27.2184
2025-09-28T20:45:56Z, 48.35165, 48, 0, 56.187, 55.031, 54.32, 54, 47, 46.81, 15, 1014.6836, 27.330896
2025-09-28T20:46:01Z, 48.2906, 47, 0, 56.281, 55.062, 54.07, 54, 47, 46.82, 15, 1014.6255, 27.035725
2025-09-28T20:46:06Z, 48.35165, 47, 0, 56.25, 54.718, 54.32, 54, 47, 46.81, 15, 1014.7075, 27.113232
2025-09-28T20:46:11Z, 48.412697, 47, 0, 56.062, 55.031, 54.13, 54, 47, 46.83, 15, 1014.5596, 27.073242
2025-09-28T20:46:16Z, 48.412697, 48, 0, 56.062, 54.812, 54.19, 54, 47, 46.83, 15, 1014.47217, 27.473494
2025-09-28T20:46:21Z, 48.35165, 48, 0, 56.625, 54.656, 54.13, 54, 47, 46.83, 15, 1014.7573, 27.371239
2025-09-28T20:46:26Z, 48.35165, 46, 0, 56.343, 54.781, 54.1, 54, 47, 46.86, 15, 1014.6304, 27.085625
2025-09-28T20:46:31Z, 48.412697, 47, 0, 56.062, 54.75, 54.19, 54, 47, 46.83, 15, 1014.6279, 27.095604
2025-09-28T20:46:36Z, 48.35165, 48, 0, 56.062, 55.093, 54.22, 54, 47, 46.84, 15, 1014.6636, 27.150784
2025-09-28T20:46:41Z, 48.35165, 46, 0, 56.156, 55.031, 54.1, 54, 47, 46.83, 15, 1014.73096, 28.234005
2025-09-28T20:46:46Z, 48.412697, 46, 0, 56.312, 54.781, 54.04, 54, 47, 46.83, 15, 1014.8179, 27.330896
2025-09-28T20:46:51Z, 48.412697, 46, 0, 56.343, 54.937, 54.13, 55, 47, 46.82, 15, 1014.3721, 27.130754
2025-09-28T20:46:56Z, 48.412697, 47, 0, 56.093, 54.625, 54.13, 55, 47, 46.82, 15, 1014.6177, 27.599075
2025-09-28T20:47:01Z, 48.412697, 46, 0, 56.156, 54.906, 54.1, 55, 47, 46.83, 15, 1014.65186, 27.836998
2025-09-28T20:47:06Z, 48.35165, 47, 0, 56.156, 54.656, 53.97, 55, 47, 46.82, 15, 1014.52246, 28.006676
2025-09-28T20:47:11Z, 48.412697, 46, 0, 56.25, 55.187, 54.25, 55, 47, 46.82, 15, 1014.4912, 27.238464
2025-09-28T20:47:16Z, 48.412697, 48, 0, 56.031, 54.843, 54.07, 55, 47, 46.8, 15, 1014.6958, 27.12323
2025-09-28T20:47:21Z, 48.412697, 47, 0, 56.562, 55.062, 54.19, 54, 47, 46.82, 15, 1014.6968, 27.238464
2025-09-28T20:47:26Z, 48.35165, 47, 0, 56.25, 54.75, 54.1, 54, 47, 46.81, 15, 1014.64014, 27.168236
2025-09-28T20:47:31Z, 48.35165, 47, 0, 56.093, 54.625, 54.04, 54, 47, 46.83, 15, 1014.93164, 27.84726
2025-09-28T20:47:36Z, 48.35165, 47, 0, 56.156, 54.75, 54.13, 54, 47, 46.79, 15, 1014.69336, 27.160799
2025-09-28T20:47:41Z, 48.412697, 47, 0, 56.062, 54.687, 54.07, 54, 47, 46.8, 15, 1014.55176, 26.980476
2025-09-28T20:47:46Z, 48.35165, 47, 0, 56.156, 54.906, 54.22, 54, 47, 46.75, 15, 1014.43896, 27.283365
2025-09-28T20:47:51Z, 48.412697, 47, 0, 56.125, 54.656, 54.22, 54, 47, 46.79, 15, 1014.5864, 27.18083
2025-09-28T20:47:56Z, 48.35165, 47, 0, 56.125, 55.125, 54.1, 54, 47, 46.75, 15, 1014.85156, 27.704453
2025-09-28T20:48:01Z, 48.412697, 47, 0, 56.218, 54.781, 54.19, 54, 47, 46.8, 15, 1014.5757, 27.18083
2025-09-28T20:48:06Z, 48.35165, 47, 0, 56.156, 55.093, 54.22, 54, 47, 46.82, 15, 1014.68506, 27.133226
2025-09-28T20:48:11Z, 48.35165, 48, 0, 56.125, 54.687, 54.1, 54, 47, 46.8, 15, 1014.71436, 27.047985
2025-09-28T20:48:16Z, 48.35165, 47, 0, 56.062, 54.687, 54.19, 54, 47, 46.79, 15, 1014.4243, 27.085625
2025-09-28T20:48:21Z, 48.35165, 47, 0, 56.156, 54.843, 54.1, 54, 47, 46.8, 15, 1014.5283, 27.238464
2025-09-28T20:48:26Z, 48.412697, 48, 0, 56.25, 54.875, 54.04, 54, 47, 46.81, 15, 1014.56494, 27.198334
2025-09-28T20:48:31Z, 48.35165, 47, 0, 56.5, 54.625, 54.25, 54, 47, 46.81, 15, 1014.6294, 27.083239
2025-09-28T20:48:36Z, 48.35165, 46, 0, 56.187, 54.812, 54.19, 54, 47, 46.8, 15, 1014.7617, 27.160799
2025-09-28T20:48:41Z, 48.412697, 47, 0, 56.281, 55.187, 54.04, 54, 47, 46.81, 15, 1014.66895, 27.133226
2025-09-28T20:48:46Z, 48.35165, 47, 0, 56.25, 55.093, 54.07, 54, 47, 46.8, 15, 1014.62305, 27.493769
2025-09-28T20:48:51Z, 48.412697, 47, 0, 56.187, 54.906, 54.13, 54, 47, 46.81, 15, 1014.64795, 27.42596
2025-09-28T20:48:56Z, 48.412697, 47, 0, 56.156, 55.031, 54.22, 54, 47, 46.8, 15, 1014.5205, 27.255934
2025-09-28T20:49:01Z, 48.35165, 46, 0, 56.312, 54.843, 54.13, 54, 47, 46.82, 15, 1014.52246, 27.045706
2025-09-28T20:49:06Z, 48.35165, 47, 0, 56.218, 54.906, 54.22, 54, 47, 46.83, 15, 1014.53564, 27.150784
2025-09-28T20:49:11Z, 48.35165, 48, 0, 56.312, 54.75, 54.13, 54, 47, 46.79, 15, 1014.5664, 27.045706
2025-09-28T20:49:16Z, 48.35165, 45, 0, 56.406, 54.875, 54.04, 54, 47, 46.8, 15, 1014.5161, 27.150784
2025-09-28T20:49:21Z, 48.35165, 46, 0, 56.156, 55.093, 54.04, 54, 47, 46.79, 15, 1014.45557, 27.276033
2025-09-28T20:49:26Z, 48.412697, 47, 0, 56.593, 55.093, 54.22, 54, 47, 46.79, 15, 1014.59033, 27.198334
2025-09-28T20:49:31Z, 48.35165, 46, 0, 56.343, 54.812, 54.1, 54, 47, 46.78, 15, 1014.66455, 27.075645
2025-09-28T20:49:36Z, 48.412697, 46, 0, 56.437, 55, 54.13, 54, 47, 46.78, 15, 1014.74365, 27.408737
2025-09-28T20:49:41Z, 48.35165, 47, 0, 56.156, 54.718, 54.32, 54, 47, 46.81, 15, 1014.80273, 27.60925
2025-09-28T20:49:46Z, 48.412697, 46, 0, 56.281, 54.687, 54.19, 54, 47, 46.8, 15, 1014.61914, 27.42596
2025-09-28T20:49:51Z, 48.412697, 47, 0, 56.406, 54.906, 54.13, 54, 47, 46.81, 15, 1014.49365, 27.836998
2025-09-28T20:49:56Z, 48.412697, 48, 0, 56.312, 54.843, 54.16, 54, 47, 46.8, 15, 1014.4492, 28.170092
2025-09-28T20:50:01Z, 48.35165, 47, 0, 56.312, 54.687, 54.07, 54, 47, 46.8, 15, 1014.6128, 27.26323
2025-09-28T20:50:06Z, 48.35165, 47, 0, 56.218, 54.875, 54.32, 54, 47, 46.81, 15, 1014.5542, 27.541336
2025-09-28T20:50:11Z, 48.412697, 46, 0, 56.125, 55.093, 54.22, 54, 47, 46.81, 15, 1014.41846, 27.408737
2025-09-28T20:50:16Z, 48.412697, 46, 0, 56.437, 55.062, 54.07, 54, 47, 46.79, 15, 1014.5034, 27.310726
2025-09-28T20:50:21Z, 48.412697, 47, 0, 56.312, 54.75, 54.04, 54, 47, 46.82, 15, 1014.7803, 27.190844
2025-09-28T20:50:26Z, 48.412697, 48, 0, 56.093, 54.906, 54.19, 54, 47, 46.81, 15, 1014.7788, 27.588903
2025-09-28T20:50:31Z, 48.35165, 48, 0, 56.156, 54.718, 54.13, 54, 47, 46.83, 15, 1014.4961, 27.521025
2025-09-28T20:50:36Z, 48.412697, 47, 0, 56.093, 54.656, 54.13, 54, 47, 46.8, 15, 1014.4927, 27.296133
2025-09-28T20:50:41Z, 48.35165, 47, 0, 56.187, 54.625, 54.22, 54, 47, 46.82, 15, 1014.5742, 27.065664
2025-09-28T20:50:46Z, 48.412697, 48, 0, 56.062, 54.812, 54.1, 54, 47, 46.81, 15, 1014.51465, 27.170815
2025-09-28T20:50:51Z, 48.412697, 48, 0, 56.468, 55.156, 54.1, 54, 47, 46.81, 15, 1014.58105, 27.113232
2025-09-28T20:50:56Z, 48.412697, 49, 0, 56.312, 55.125, 54.22, 54, 47, 46.83, 15, 1014.4883, 27.503906
2025-09-28T20:51:01Z, 48.412697, 46, 0, 56.093, 54.812, 54.19, 54, 47, 46.83, 15, 1014.37744, 27.133226
2025-09-28T20:51:06Z, 48.35165, 47, 0, 56.187, 54.968, 54.25, 54, 47, 46.84, 15, 1014.63184, 28.054226
2025-09-28T20:51:11Z, 48.412697, 48, 0, 56.593, 54.937, 54.07, 54, 47, 46.84, 15, 1014.56885, 27.113232
2025-09-28T20:51:16Z, 48.412697, 47, 0, 56.156, 54.718, 54.32, 54, 47, 46.83, 15, 1014.5752, 29.074198
2025-09-28T20:51:21Z, 48.35165, 46, 0, 56.125, 54.812, 54.32, 54, 47, 46.83, 15, 1014.4131, 27.493769
2025-09-28T20:51:26Z, 48.35165, 46, 0, 56.062, 54.906, 54.25, 54, 47, 46.83, 15, 1014.4409, 27.371239
2025-09-28T20:51:31Z, 48.35165, 47, 0, 56.125, 55.093, 54.13, 54, 47, 46.83, 15, 1014.5835, 27.085625
2025-09-28T20:51:36Z, 48.412697, 47, 0, 56.312, 54.781, 54.07, 54, 47, 46.83, 15, 1014.6714, 27.065664
2025-09-28T20:51:41Z, 48.412697, 47, 0, 56.125, 55.093, 54.22, 54, 47, 46.83, 15, 1014.6587, 27.075645
2025-09-28T20:51:46Z, 48.412697, 46, 0, 56.093, 54.968, 54.19, 54, 47, 46.83, 15, 1014.7573, 27.170815
2025-09-28T20:51:51Z, 48.412697, 48, 0, 56.25, 54.718, 54.16, 54, 47, 46.8, 15, 1014.5044, 27.293432
2025-09-28T20:51:56Z, 48.412697, 48, 0, 56.156, 54.906, 54.07, 54, 47, 46.82, 15, 1014.5503, 27.120739
2025-09-28T20:52:01Z, 48.35165, 46, 0, 56.218, 54.687, 54.25, 54, 47, 46.84, 15, 1014.64795, 26.970531
2025-09-28T20:52:06Z, 48.35165, 47, 0, 56.187, 54.906, 54.07, 54, 47, 46.83, 15, 1014.55566, 27.42596
2025-09-28T20:52:11Z, 48.35165, 46, 0, 56.156, 54.625, 54, 54, 47, 46.82, 15, 1014.5386, 28.566729
2025-09-28T20:52:16Z, 48.35165, 47, 0, 56.156, 55.125, 54.25, 54, 47, 46.84, 15, 1014.5962, 27.093237
2025-09-28T20:52:21Z, 48.412697, 47, 0, 56.218, 54.812, 54.13, 54, 47, 46.83, 15, 1014.72314, 27.018097
2025-09-28T20:52:26Z, 48.473747, 48, 0, 56.281, 54.75, 54.1, 54, 47, 46.81, 15, 1014.66406, 27.198334
2025-09-28T20:52:31Z, 48.412697, 47, 0, 56.062, 54.968, 54.04, 54, 47, 46.84, 15, 1014.3784, 27.130754
2025-09-28T20:52:36Z, 48.35165, 46, 0, 56.218, 54.718, 54.1, 54, 47, 46.84, 15, 1014.8496, 27.170815
2025-09-28T20:52:41Z, 48.35165, 48, 0, 56.093, 54.625, 54.19, 54, 47, 46.83, 15, 1014.48047, 29.385612
2025-09-28T20:52:46Z, 48.412697, 46, 0, 56.125, 54.875, 54.13, 54, 47, 46.84, 15, 1014.6797, 26.970531
2025-09-28T20:52:51Z, 48.412697, 48, 0, 56.062, 54.718, 53.94, 54, 47, 46.83, 15, 1014.5039, 27.047985
2025-09-28T20:52:56Z, 48.35165, 47, 0, 56.218, 55.093, 54.1, 54, 47, 46.83, 15, 1014.62305, 27.636469
2025-09-28T20:53:01Z, 48.412697, 47, 0, 56.031, 54.718, 54.22, 54, 47, 46.8, 15, 1014.41064, 27.245884
2025-09-28T20:53:06Z, 48.473747, 47, 0, 56.062, 55, 54.16, 54, 47, 46.81, 15, 1014.76025, 27.170815
2025-09-28T20:53:11Z, 48.473747, 47, 0, 56.187, 54.937, 54.13, 54, 47, 46.82, 15, 1014.6455, 27.351067
2025-09-28T20:53:16Z, 48.35165, 46, 0, 56.281, 54.656, 54, 54, 47, 46.81, 15, 1014.58496, 27.53118
2025-09-28T20:53:21Z, 48.35165, 46, 0, 56.093, 54.718, 54.1, 54, 47, 46.83, 15, 1014.5791, 27.055685
2025-09-28T20:53:26Z, 48.412697, 47, 0, 56.093, 54.937, 54.19, 54, 47, 46.82, 15, 1014.60596, 27.170815
2025-09-28T20:53:31Z, 48.35165, 47, 0, 56.281, 54.656, 54.13, 54, 47, 46.84, 15, 1014.751, 27.000366
2025-09-28T20:53:36Z, 48.412697, 47, 0, 56.187, 55.187, 54.19, 54, 47, 46.84, 15, 1014.56885, 27.12323
2025-09-28T20:53:41Z, 48.412697, 46, 0, 56.25, 54.843, 54.1, 54, 47, 46.84, 15, 1014.49756, 27.330896
2025-09-28T20:53:46Z, 48.35165, 47, 0, 56.312, 55.031, 54.1, 54, 47, 46.83, 15, 1014.3154, 27.541336
2025-09-28T20:53:51Z, 48.35165, 46, 0, 56.218, 54.718, 54.13, 54, 47, 46.79, 15, 1014.5625, 27.799658
2025-09-28T20:53:56Z, 48.412697, 47, 0, 56.593, 54.781, 54.04, 54, 47, 46.83, 15, 1014.6045, 27.273296
2025-09-28T20:54:01Z, 48.35165, 48, 0, 56.375, 54.968, 54.29, 54, 47, 46.81, 15, 1014.7959, 27.228432
2025-09-28T20:54:06Z, 48.35165, 47, 0, 56.312, 54.75, 54.19, 54, 47, 46.82, 15, 1014.4912, 27.2184
2025-09-28T20:54:11Z, 48.412697, 46, 0, 56.125, 54.875, 54.1, 54, 47, 46.82, 15, 1014.5029, 27.238464
2025-09-28T20:54:16Z, 48.35165, 48, 0, 56.406, 54.875, 54.04, 54, 47, 46.82, 15, 1014.3804, 26.950642
2025-09-28T20:54:21Z, 48.412697, 47, 0, 56.187, 55.156, 54.1, 54, 47, 46.83, 15, 1014.52, 27.133226
2025-09-28T20:54:26Z, 48.35165, 47, 0, 56.031, 54.843, 54.1, 54, 47, 46.84, 15, 1014.541, 27.255934
2025-09-28T20:54:31Z, 48.35165, 47, 0, 56.406, 54.687, 54.16, 54, 47, 46.8, 15, 1014.478, 27.12323
2025-09-28T20:54:36Z, 48.412697, 47, 0, 56.062, 55, 54.13, 54, 47, 46.84, 15, 1014.70703, 28.217676
2025-09-28T20:54:41Z, 48.412697, 48, 0, 56.25, 54.718, 54.13, 54, 47, 46.84, 15, 1014.42236, 27.51087
2025-09-28T20:54:46Z, 48.35165, 46, 0, 56.187, 54.75, 54.25, 54, 47, 46.85, 15, 1014.4707, 27.140768
2025-09-28T20:54:51Z, 48.412697, 46, 0, 56.125, 54.843, 54.16, 54, 47, 46.82, 15, 1014.58984, 27.008135
2025-09-28T20:54:56Z, 48.412697, 48, 0, 56.031, 54.656, 54.19, 54, 47, 46.84, 15, 1014.6753, 27.073242
2025-09-28T20:55:01Z, 48.35165, 47, 0, 56.281, 54.843, 54, 54, 47, 46.84, 15, 1014.63574, 27.265984
2025-09-28T20:55:06Z, 48.35165, 47, 0, 56.25, 54.781, 53.97, 54, 47, 46.83, 15, 1014.5488, 27.168236
2025-09-28T20:55:11Z, 48.35165, 47, 0, 56.093, 55, 54.32, 54, 47, 46.81, 15, 1014.5493, 26.98821
2025-09-28T20:55:16Z, 48.412697, 46, 0, 56.125, 54.937, 54.22, 54, 47, 46.83, 15, 1014.5161, 27.198334
2025-09-28T20:55:21Z, 48.412697, 47, 0, 56.281, 54.875, 54.22, 54, 47, 46.83, 15, 1014.55566, 27.133226
2025-09-28T20:55:26Z, 48.35165, 47, 0, 56.062, 54.718, 54.13, 54, 47, 46.84, 15, 1014.624, 28.714674
2025-09-28T20:55:31Z, 48.35165, 46, 0, 56.187, 54.718, 54.13, 54, 47, 46.82, 15, 1014.6377, 27.41584
2025-09-28T20:55:36Z, 48.35165, 47, 0, 56.031, 54.906, 54.1, 54, 47, 46.85, 15, 1014.4785, 27.133226
2025-09-28T20:55:41Z, 48.35165, 46, 0, 56.125, 55.187, 54.07, 54, 47, 46.83, 15, 1014.6836, 27.208366
2025-09-28T20:55:46Z, 48.412697, 46, 0, 56.093, 54.812, 54.25, 54, 47, 46.84, 15, 1014.5884, 27.025745
2025-09-28T20:55:51Z, 48.2906, 46, 0, 56.187, 54.781, 54.13, 54, 47, 46.86, 15, 1014.8364, 27.113232
2025-09-28T20:55:56Z, 48.412697, 48, 0, 56.062, 55, 54.07, 54, 47, 46.83, 15, 1014.56055, 27.093237
2025-09-28T20:56:01Z, 48.35165, 47, 0, 56.312, 54.718, 54.07, 54, 47, 46.84, 15, 1014.6201, 27.103235
2025-09-28T20:56:06Z, 48.35165, 47, 0, 56.125, 55.062, 54.25, 54, 47, 46.86, 15, 1014.5117, 27.388533
2025-09-28T20:56:11Z, 48.35165, 47, 0, 56.156, 54.968, 54.16, 54, 47, 46.88, 15, 1014.42334, 27.42596
2025-09-28T20:56:16Z, 48.35165, 46, 0, 56.437, 54.843, 54.13, 54, 47, 46.88, 15, 1014.4907, 27.43608
2025-09-28T20:56:21Z, 48.35165, 46, 0, 56.218, 55.218, 54.16, 54, 47, 46.88, 15, 1014.5698, 27.568558
2025-09-28T20:56:26Z, 48.35165, 47, 0, 56.437, 55.031, 54.16, 54, 47, 46.85, 15, 1014.3799, 27.748442
2025-09-28T20:56:31Z, 48.412697, 47, 0, 56.218, 55, 54.1, 54, 47, 46.88, 15, 1014.52637, 27.170815
2025-09-28T20:56:36Z, 48.35165, 46, 0, 56.312, 54.781, 54.1, 54, 47, 46.87, 15, 1014.72656, 27.2184
2025-09-28T20:56:41Z, 48.412697, 46, 0, 56.312, 55.031, 54.07, 54, 47, 46.87, 15, 1014.47314, 27.303501
2025-09-28T20:56:46Z, 48.35165, 48, 0, 56.218, 54.875, 54.25, 54, 47, 46.88, 15, 1014.6333, 27.093237
2025-09-28T20:56:51Z, 48.35165, 47, 0, 56.187, 54.937, 54.13, 54, 47, 46.87, 15, 1014.79785, 27.113232
2025-09-28T20:56:56Z, 48.35165, 47, 0, 56.25, 54.656, 54.1, 54, 47, 46.87, 15, 1014.47705, 27.008135
2025-09-28T20:57:01Z, 48.35165, 48, 0, 56.062, 54.812, 54.16, 54, 47, 46.85, 15, 1014.5498, 27.901281
2025-09-28T20:57:06Z, 48.35165, 47, 0, 56.125, 55.093, 54.13, 54, 47, 46.88, 15, 1014.5381, 27.035725
2025-09-28T20:57:11Z, 48.412697, 46, 0, 56.25, 55.093, 54.07, 54, 47, 46.88, 15, 1014.3047, 27.198334
2025-09-28T20:57:16Z, 48.35165, 46, 0, 56.187, 54.656, 54.1, 54, 47, 46.86, 15, 1014.2988, 27.568558
2025-09-28T20:57:21Z, 48.35165, 48, 0, 56.218, 55, 54.29, 54, 47, 46.88, 15, 1014.6846, 27.103235
2025-09-28T20:57:26Z, 48.35165, 48, 0, 56.375, 54.687, 54.13, 54, 47, 46.86, 15, 1014.54736, 26.970531
2025-09-28T20:57:31Z, 48.35165, 46, 0, 56.343, 54.656, 54.04, 54, 47, 46.85, 15, 1014.4668, 27.093237
2025-09-28T20:57:36Z, 48.35165, 48, 0, 56.281, 54.781, 54.32, 54, 47, 46.84, 15, 1014.6001, 27.170815
2025-09-28T20:57:41Z, 48.412697, 47, 0, 56.281, 54.812, 54.29, 54, 47, 46.86, 15, 1014.28613, 26.932892
2025-09-28T20:57:46Z, 48.35165, 47, 0, 55.968, 55.093, 54.13, 54, 47, 46.84, 15, 1014.5288, 27.140768
2025-09-28T20:57:51Z, 48.35165, 48, 0, 56.343, 54.781, 54.04, 54, 47, 46.83, 15, 1014.6626, 27.065664
2025-09-28T20:57:56Z, 48.35165, 47, 0, 56.468, 54.812, 54.04, 54, 47, 46.83, 15, 1014.4287, 26.980476
2025-09-28T20:58:01Z, 48.2906, 46, 0, 56.218, 54.937, 54.32, 54, 47, 46.81, 15, 1014.5503, 27.2184
2025-09-28T20:58:06Z, 48.35165, 47, 0, 56.312, 54.75, 54.16, 54, 47, 46.84, 15, 1014.39453, 27.568558
2025-09-28T20:58:11Z, 48.412697, 47, 0, 56.562, 54.906, 54.07, 54, 47, 46.82, 15, 1014.58594, 27.208366
2025-09-28T20:58:16Z, 48.35165, 47, 0, 56.406, 54.875, 54.1, 54, 47, 46.84, 15, 1014.6675, 27.065664
2025-09-28T20:58:21Z, 48.412697, 46, 0, 56.312, 54.781, 54.07, 54, 47, 46.83, 15, 1014.8447, 27.178268
2025-09-28T20:58:26Z, 48.412697, 47, 0, 56.406, 54.843, 54.19, 54, 47, 46.81, 15, 1014.5928, 27.190844
2025-09-28T20:58:31Z, 48.35165, 46, 0, 56.343, 55.156, 54.07, 54, 47, 46.82, 15, 1014.479, 27.2184
2025-09-28T20:58:36Z, 48.2906, 47, 0, 56.281, 55.031, 54.1, 54, 47, 46.84, 15, 1014.22754, 27.428942
2025-09-28T20:58:41Z, 48.35165, 46, 0, 56.218, 54.812, 54.25, 54, 47, 46.8, 15, 1014.3511, 27.02806
2025-09-28T20:58:46Z, 48.412697, 47, 0, 56.531, 54.968, 54.1, 54, 47, 46.84, 15, 1014.3867, 27.2184
2025-09-28T20:58:51Z, 48.412697, 48, 0, 56.312, 54.75, 54.13, 54, 47, 46.84, 15, 1014.58057, 27.055685
2025-09-28T20:58:56Z, 48.35165, 47, 0, 56.312, 54.812, 54.07, 54, 47, 46.85, 15, 1014.70166, 27.514044
2025-09-28T20:59:01Z, 48.35165, 45, 0, 56.187, 54.875, 54.22, 54, 47, 46.83, 15, 1014.4419, 27.313568
2025-09-28T20:59:06Z, 48.35165, 47, 0, 56.437, 54.843, 54.13, 54, 47, 46.83, 15, 1014.54346, 27.514044
2025-09-28T20:59:11Z, 48.2906, 47, 0, 56.406, 55.125, 54.13, 54, 47, 46.85, 15, 1014.5698, 27.37843
2025-09-28T20:59:16Z, 48.35165, 47, 0, 56.375, 55.093, 54.16, 54, 47, 46.84, 15, 1014.6162, 27.463356
2025-09-28T20:59:21Z, 48.35165, 46, 0, 56.031, 54.968, 54.16, 54, 47, 46.84, 15, 1014.7466, 27.018097
2025-09-28T20:59:26Z, 48.412697, 47, 0, 56.031, 54.687, 54.1, 54, 47, 46.81, 15, 1014.60596, 27.853748
2025-09-28T20:59:31Z, 48.35165, 47, 0, 56.437, 54.906, 54.07, 54, 47, 46.83, 15, 1014.6626, 28.207275
2025-09-28T20:59:36Z, 48.35165, 46, 0, 56.281, 54.718, 54.04, 54, 47, 46.81, 15, 1014.6758, 27.065664
2025-09-28T20:59:41Z, 48.412697, 47, 0, 56.093, 54.812, 54.22, 54, 47, 46.83, 15, 1014.52, 29.707497
2025-09-28T20:59:46Z, 48.35165, 47, 0, 56.156, 54.781, 54.19, 54, 47, 46.84, 15, 1014.40625, 27.541336
2025-09-28T20:59:51Z, 48.35165, 48, 0, 56.218, 55.062, 54.19, 54, 47, 46.85, 15, 1014.542, 28.672369
2025-09-28T20:59:56Z, 48.35165, 47, 0, 56.187, 55.093, 54.19, 54, 47, 46.83, 15, 1014.6836, 27.113232
2025-09-28T21:00:01Z, 48.35165, 48, 0, 56.156, 54.968, 54.13, 54, 47, 46.83, 15, 1014.3667, 27.55149
2025-09-28T21:00:06Z, 48.412697, 47, 0, 56.437, 54.75, 54.16, 54, 47, 46.83, 15, 1014.48535, 27.208366
2025-09-28T21:00:11Z, 48.412697, 48, 0, 56.312, 54.843, 54.07, 54, 47, 46.83, 15, 1014.8013, 27.02806
2025-09-28T21:00:16Z, 48.2906, 47, 0, 56.156, 54.875, 54.22, 54, 47, 46.83, 15, 1014.4922, 27.075645
2025-09-28T21:00:21Z, 48.35165, 48, 0, 56.093, 54.718, 54.16, 54, 47, 46.82, 15, 1014.4199, 27.075645
2025-09-28T21:00:26Z, 48.35165, 46, 0, 56.093, 54.937, 54.1, 54, 47, 46.8, 15, 1014.58496, 27.18083
2025-09-28T21:00:31Z, 48.35165, 47, 0, 56.562, 54.781, 54.07, 54, 47, 46.82, 15, 1014.4238, 27.571802
2025-09-28T21:00:36Z, 48.35165, 47, 0, 56.125, 54.906, 54.19, 54, 47, 46.83, 15, 1014.5674, 27.721378
2025-09-28T21:00:41Z, 48.35165, 47, 0, 56.062, 54.812, 54.19, 54, 47, 46.84, 15, 1014.72314, 27.340982
2025-09-28T21:00:46Z, 48.35165, 47, 0, 56.125, 55, 54.16, 54, 47, 46.84, 15, 1014.7549, 27.093237
2025-09-28T21:00:51Z, 48.35165, 46, 0, 56.25, 54.781, 54, 54, 47, 46.84, 15, 1014.4536, 26.950642
2025-09-28T21:00:56Z, 48.35165, 47, 0, 56.125, 54.656, 54.1, 54, 47, 46.83, 15, 1014.48047, 27.008135
2025-09-28T21:01:01Z, 48.35165, 48, 0, 56.218, 54.875, 54.13, 54, 47, 46.81, 15, 1014.8384, 27.208366
2025-09-28T21:01:06Z, 48.412697, 48, 0, 56.156, 54.625, 54.13, 54, 47, 46.82, 15, 1014.2173, 27.208366
2025-09-28T21:01:11Z, 48.35165, 48, 0, 56.187, 55.187, 54, 54, 47, 46.82, 15, 1014.6177, 27.12323
2025-09-28T21:01:16Z, 48.35165, 47, 0, 56.218, 54.75, 54.25, 54, 47, 46.81, 15, 1014.82227, 26.960587
2025-09-28T21:01:21Z, 48.35165, 48, 0, 56.093, 54.75, 54.22, 54, 47, 46.83, 15, 1014.47217, 27.160799
2025-09-28T21:01:26Z, 48.412697, 47, 0, 56.187, 54.968, 54.16, 54, 47, 46.82, 15, 1014.5464, 27.741829
2025-09-28T21:01:31Z, 48.35165, 47, 0, 56.312, 55, 54.22, 54, 47, 46.83, 15, 1014.47217, 27.310726
2025-09-28T21:01:36Z, 48.412697, 47, 0, 56.25, 54.687, 54.1, 54, 47, 46.82, 15, 1014.6138, 27.255934
2025-09-28T21:01:41Z, 48.2906, 46, 0, 56.156, 54.75, 54.13, 54, 47, 46.83, 15, 1014.47656, 26.98821
2025-09-28T21:01:46Z, 48.35165, 47, 0, 56.281, 54.75, 54.32, 54, 47, 46.82, 15, 1014.3921, 27.065664
2025-09-28T21:01:51Z, 48.35165, 46, 0, 56.125, 54.656, 54.19, 54, 47, 46.82, 15, 1014.60205, 27.795956
2025-09-28T21:01:56Z, 48.2906, 46, 0, 56.156, 54.812, 54.13, 54, 47, 46.84, 15, 1014.4536, 27.113232
2025-09-28T21:02:01Z, 48.412697, 47, 0, 56.312, 55.031, 54.07, 54, 47, 46.8, 15, 1014.6919, 27.188301
2025-09-28T21:02:06Z, 48.412697, 47, 0, 56.187, 54.968, 54.07, 54, 47, 46.84, 15, 1014.57275, 27.283365
2025-09-28T21:02:11Z, 48.35165, 47, 0, 56.093, 54.718, 54.25, 54, 47, 46.84, 15, 1014.6875, 27.085625
2025-09-28T21:02:16Z, 48.35165, 47, 0, 56.25, 54.75, 54.07, 54, 47, 46.85, 15, 1014.6094, 27.84726
2025-09-28T21:02:21Z, 48.35165, 47, 0, 56.093, 54.875, 54.04, 54, 47, 46.84, 15, 1014.4575, 27.789413
2025-09-28T21:02:26Z, 48.35165, 47, 0, 56.312, 54.656, 54.13, 54, 47, 46.83, 15, 1014.4341, 27.235832
2025-09-28T21:02:31Z, 48.35165, 46, 0, 56.187, 54.656, 54.1, 54, 47, 46.83, 15, 1014.4263, 27.60925
2025-09-28T21:02:36Z, 48.35165, 47, 0, 56.187, 54.843, 54.16, 54, 47, 46.82, 15, 1014.58594, 27.178268
2025-09-28T21:02:41Z, 48.2906, 46, 0, 56.156, 55.093, 54.13, 54, 47, 46.81, 15, 1014.5215, 27.047985
2025-09-28T21:02:46Z, 48.412697, 47, 0, 56.312, 55.062, 54.13, 54, 47, 46.81, 15, 1014.49365, 27.2184
2025-09-28T21:02:51Z, 48.35165, 48, 0, 56.218, 54.781, 54.1, 54, 47, 46.82, 15, 1014.43164, 27.095604
2025-09-28T21:02:56Z, 48.35165, 47, 0, 56.281, 55.062, 54.25, 54, 47, 46.83, 15, 1014.39307, 27.113232
2025-09-28T21:03:01Z, 48.35165, 47, 0, 56.343, 54.718, 54.1, 54, 47, 46.83, 15, 1014.6743, 27.055685
2025-09-28T21:03:06Z, 48.412697, 46, 0, 56.218, 54.875, 54, 54, 47, 46.83, 15, 1014.397, 27.503906
2025-09-28T21:03:11Z, 48.35165, 47, 0, 56.093, 54.906, 54.29, 54, 47, 46.83, 15, 1014.31006, 27.41884
2025-09-28T21:03:16Z, 48.35165, 47, 0, 56.156, 55.156, 54.19, 54, 47, 46.84, 15, 1014.6675, 27.12323
2025-09-28T21:03:21Z, 48.412697, 47, 0, 56.281, 54.812, 54.13, 54, 47, 46.84, 15, 1014.5488, 27.453217
2025-09-28T21:03:26Z, 48.35165, 46, 0, 56.312, 54.75, 54.1, 54, 47, 46.82, 15, 1014.52686, 27.02806
2025-09-28T21:03:31Z, 48.412697, 47, 0, 56.187, 54.937, 54.25, 54, 47, 46.78, 15, 1014.4043, 27.02806
2025-09-28T21:03:36Z, 48.35165, 48, 0, 56.25, 54.781, 54.1, 54, 47, 46.82, 15, 1014.60205, 27.113232
2025-09-28T21:03:41Z, 48.35165, 46, 0, 56.062, 54.937, 54.1, 54, 47, 46.83, 15, 1014.4448, 27.075645
2025-09-28T21:03:46Z, 48.35165, 48, 0, 56.468, 55, 54.16, 54, 47, 46.79, 15, 1014.5034, 27.208366
2025-09-28T21:03:51Z, 48.35165, 48, 0, 56.281, 54.656, 54.07, 54, 47, 46.8, 15, 1014.57275, 27.986013
2025-09-28T21:03:56Z, 48.35165, 48, 0, 56.437, 54.656, 54.16, 54, 47, 46.79, 15, 1014.5708, 27.093237
2025-09-28T21:04:01Z, 48.35165, 46, 0, 56.187, 54.718, 54.13, 54, 47, 46.81, 15, 1014.4702, 27.541336
2025-09-28T21:04:06Z, 48.35165, 47, 0, 56.562, 55.093, 54, 54, 47, 46.81, 15, 1014.40674, 27.41584
2025-09-28T21:04:11Z, 48.412697, 46, 0, 56.156, 55.062, 54.13, 54, 47, 46.81, 15, 1014.6255, 27.065664
2025-09-28T21:04:16Z, 48.35165, 47, 0, 56.187, 54.75, 54.22, 54, 47, 46.8, 15, 1014.4502, 27.986013
2025-09-28T21:04:21Z, 48.35165, 46, 0, 56.187, 55, 54.1, 54, 47, 46.79, 15, 1014.46387, 27.133226
2025-09-28T21:04:26Z, 48.35165, 48, 0, 56.375, 54.656, 54.1, 54, 47, 46.78, 15, 1014.67334, 27.170815
2025-09-28T21:04:31Z, 48.35165, 46, 0, 56.312, 54.656, 54.1, 54, 47, 46.81, 15, 1014.4385, 27.12323
2025-09-28T21:04:36Z, 48.35165, 48, 0, 56.156, 54.656, 54.1, 54, 47, 46.82, 15, 1014.52686, 27.2184
2025-09-28T21:04:41Z, 48.35165, 48, 0, 56.281, 54.843, 54.13, 54, 47, 46.83, 15, 1014.4448, 27.103235
2025-09-28T21:04:46Z, 48.412697, 47, 0, 56.218, 54.812, 54.07, 54, 47, 46.82, 15, 1014.6494, 27.02806
2025-09-28T21:04:51Z, 48.35165, 47, 0, 56.156, 55, 54.22, 54, 47, 46.81, 15, 1014.3711, 27.351067
2025-09-28T21:04:56Z, 48.35165, 46, 0, 56.093, 54.75, 54.13, 54, 47, 46.81, 15, 1014.395, 27.170815
2025-09-28T21:05:01Z, 48.35165, 47, 0, 56.312, 54.875, 54.13, 54, 47, 46.8, 15, 1014.56396, 27.065664
2025-09-28T21:05:06Z, 48.35165, 47, 0, 56.25, 54.968, 54.16, 54, 47, 46.81, 15, 1014.313, 27.286083
2025-09-28T21:05:11Z, 48.35165, 47, 0, 56.562, 54.75, 54.1, 54, 47, 46.83, 15, 1014.30225, 27.12323
2025-09-28T21:05:16Z, 48.35165, 47, 0, 56.156, 54.656, 54.32, 54, 47, 46.83, 15, 1014.5913, 27.514044
2025-09-28T21:05:21Z, 48.35165, 47, 0, 56.187, 55.156, 54.22, 54, 47, 46.8, 15, 1014.6797, 27.42596
2025-09-28T21:05:26Z, 48.412697, 47, 0, 56.062, 54.781, 54.13, 54, 47, 46.8, 15, 1014.31055, 28.661793
2025-09-28T21:05:31Z, 48.35165, 47, 0, 56.218, 55.031, 54.07, 54, 47, 46.82, 15, 1014.5386, 27.120739
2025-09-28T21:05:36Z, 48.35165, 46, 0, 56.25, 55.031, 54.16, 54, 47, 46.8, 15, 1014.62305, 27.26323
2025-09-28T21:05:41Z, 48.412697, 47, 0, 56.25, 54.781, 54.25, 54, 47, 46.82, 15, 1014.5781, 27.245884
2025-09-28T21:05:46Z, 48.35165, 47, 0, 56.437, 55, 54.16, 54, 47, 46.82, 15, 1014.6255, 27.293432
2025-09-28T21:05:51Z, 48.412697, 46, 0, 56.343, 54.718, 54.1, 54, 47, 46.83, 15, 1014.3613, 27.02806
2025-09-28T21:05:56Z, 48.35165, 46, 0, 56.343, 54.625, 54.32, 54, 47, 46.83, 15, 1014.55176, 27.02806
2025-09-28T21:06:01Z, 48.412697, 46, 0, 56.281, 54.812, 54.19, 54, 47, 46.8, 15, 1014.5757, 27.055685
2025-09-28T21:06:06Z, 48.412697, 48, 0, 56.093, 54.781, 54.25, 54, 47, 46.8, 15, 1014.5918, 27.188301
2025-09-28T21:06:11Z, 48.412697, 47, 0, 56.375, 54.812, 54, 54, 47, 46.84, 15, 1014.58057, 27.073242
2025-09-28T21:06:16Z, 48.412697, 46, 0, 56.25, 55.093, 54.19, 54, 47, 46.83, 15, 1014.48535, 27.225782
2025-09-28T21:06:21Z, 48.412697, 46, 0, 56.343, 54.718, 54.22, 54, 47, 46.85, 15, 1014.4668, 27.065664
2025-09-28T21:06:26Z, 48.35165, 46, 0, 56.312, 54.906, 54.13, 54, 47, 46.83, 15, 1014.438, 27.133226
2025-09-28T21:06:31Z, 48.412697, 46, 0, 56.156, 54.625, 54.07, 54, 47, 46.85, 15, 1014.4155, 28.006676
2025-09-28T21:06:36Z, 48.35165, 47, 0, 55.968, 54.781, 54.04, 54, 47, 46.86, 15, 1014.4917, 27.273296
2025-09-28T21:06:41Z, 48.412697, 45, 0, 56.218, 54.812, 54, 54, 47, 46.84, 15, 1014.5249, 27.18083
2025-09-28T21:06:46Z, 48.35165, 48, 0, 56.062, 55.156, 54.1, 54, 47, 46.85, 15, 1014.6211, 27.408737
2025-09-28T21:06:51Z, 48.412697, 47, 0, 56.156, 54.812, 54.13, 54, 47, 46.86, 15, 1014.37695, 27.103235
2025-09-28T21:06:56Z, 48.35165, 46, 0, 56.187, 54.687, 54.16, 54, 47, 46.86, 15, 1014.5708, 27.483631
2025-09-28T21:07:01Z, 48.35165, 47, 0, 56.281, 55.062, 54.29, 54, 47, 46.86, 15, 1014.38477, 27.008135
2025-09-28T21:07:06Z, 48.35165, 47, 0, 56.218, 54.75, 54.16, 54, 47, 46.86, 15, 1014.3096, 29.210604
2025-09-28T21:07:11Z, 48.2906, 46, 0, 56.062, 54.906, 54.16, 54, 47, 46.87, 15, 1014.3467, 27.008135
2025-09-28T21:07:16Z, 48.35165, 48, 0, 56.25, 54.625, 54.13, 54, 47, 46.83, 15, 1014.4883, 27.025745
2025-09-28T21:07:21Z, 48.412697, 46, 0, 56.093, 54.843, 54.13, 54, 47, 46.84, 15, 1014.2798, 27.008135
2025-09-28T21:07:26Z, 48.35165, 47, 0, 56.187, 54.812, 54.07, 54, 47, 46.84, 15, 1014.4341, 27.561646
2025-09-28T21:07:31Z, 48.35165, 48, 0, 56.125, 55.093, 54.22, 54, 47, 46.83, 15, 1014.6045, 27.103235
2025-09-28T21:07:36Z, 48.412697, 47, 0, 56.187, 54.781, 54.19, 54, 47, 46.84, 15, 1014.4575, 27.170815
2025-09-28T21:07:41Z, 48.412697, 47, 0, 56.312, 54.718, 54.25, 54, 47, 46.84, 15, 1014.3784, 27.130754
2025-09-28T21:07:46Z, 48.412697, 47, 0, 56.156, 55.031, 54.19, 54, 47, 46.81, 15, 1014.4619, 27.26323
2025-09-28T21:07:51Z, 48.35165, 47, 0, 56.281, 54.75, 54.19, 54, 47, 46.83, 15, 1014.3657, 27.170815
2025-09-28T21:07:56Z, 48.35165, 47, 0, 56.25, 54.718, 54.1, 54, 47, 46.81, 15, 1014.3921, 27.065664
2025-09-28T21:08:01Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.83, 15, 1014.48047, 27.025745
2025-09-28T21:08:06Z, 48.473747, 47, 53.7, 56.125, 54.656, 54.16, 54, 47, 46.82, 15, 1014.6177, 27.035725
2025-09-28T21:08:11Z, 48.412697, 45, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.81, 15, 1014.4751, 27.340982
2025-09-28T21:08:16Z, 48.35165, 47, 53.7, 56.312, 54.75, 54, 54, 47, 46.83, 15, 1014.62305, 27.9385
2025-09-28T21:08:21Z, 48.35165, 48, 53.600002, 56.218, 55.093, 54.32, 54, 47, 46.83, 15, 1014.5161, 27.514044
2025-09-28T21:08:26Z, 48.35165, 47, 53.600002, 56.531, 54.781, 54.16, 54, 47, 46.8, 15, 1014.38184, 27.188301
2025-09-28T21:08:31Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.84, 15, 1014.541, 27.113232
2025-09-28T21:08:36Z, 48.35165, 46, 53.7, 56.468, 55, 54.07, 54, 47, 46.83, 15, 1014.4131, 27.113232
2025-09-28T21:08:41Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.83, 15, 1014.79297, 27.075645
2025-09-28T21:08:46Z, 48.412697, 48, 53.7, 56.593, 54.687, 54.1, 54, 47, 46.84, 15, 1014.41797, 27.208366
2025-09-28T21:08:51Z, 48.35165, 47, 53.7, 56.375, 54.875, 54.13, 54, 47, 46.83, 15, 1014.5078, 27.008135
2025-09-28T21:08:56Z, 48.35165, 47, 53.7, 56.656, 55.093, 54.1, 54, 47, 46.82, 15, 1014.396, 27.996346
2025-09-28T21:09:01Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.84, 15, 1014.55664, 27.008135
2025-09-28T21:09:06Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.8, 15, 1014.66797, 27.568558
2025-09-28T21:09:11Z, 48.412697, 48, 53.600002, 56.031, 54.968, 54.13, 54, 47, 46.78, 15, 1014.625, 27.398634
2025-09-28T21:09:16Z, 48.412697, 45, 53.7, 56.062, 54.937, 54.22, 54, 47, 46.83, 15, 1014.4844, 27.2184
2025-09-28T21:09:21Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.82, 15, 1014.5425, 27.025745
2025-09-28T21:09:26Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.83, 15, 1014.53564, 27.103235
2025-09-28T21:09:31Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.32, 54, 47, 46.82, 15, 1014.5581, 26.998173
2025-09-28T21:09:36Z, 48.412697, 48, 53.7, 56.187, 55.156, 54.19, 54, 47, 46.82, 15, 1014.3169, 27.160799
2025-09-28T21:09:41Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.8, 15, 1014.47656, 26.990421
2025-09-28T21:09:46Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.83, 15, 1014.48047, 27.2184
2025-09-28T21:09:51Z, 48.35165, 48, 53.7, 56.406, 55.031, 54.1, 54, 47, 46.84, 15, 1014.5288, 27.02806
2025-09-28T21:09:56Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.83, 15, 1014.5093, 27.150784
2025-09-28T21:10:01Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.19, 54, 47, 46.84, 15, 1014.2954, 27.340982
2025-09-28T21:10:06Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.83, 15, 1014.5093, 27.245884
2025-09-28T21:10:11Z, 48.412697, 48, 53.7, 56.437, 54.656, 54.1, 54, 47, 46.85, 15, 1014.4551, 27.265984
2025-09-28T21:10:16Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.32, 54, 47, 46.85, 15, 1014.60645, 27.235832
2025-09-28T21:10:21Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.85, 15, 1014.5342, 27.008135
2025-09-28T21:10:26Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.85, 15, 1014.50244, 27.160799
2025-09-28T21:10:31Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.85, 15, 1014.4087, 27.093237
2025-09-28T21:10:36Z, 48.35165, 48, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.85, 15, 1014.3994, 27.103235
2025-09-28T21:10:41Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.19, 54, 47, 46.83, 15, 1014.46826, 27.313568
2025-09-28T21:10:46Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.19, 54, 47, 46.81, 15, 1014.2759, 27.37843
2025-09-28T21:10:51Z, 48.35165, 47, 53.600002, 56.531, 54.75, 54.19, 54, 47, 46.78, 15, 1014.66064, 27.293432
2025-09-28T21:10:56Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.8, 15, 1014.437, 27.599075
2025-09-28T21:11:01Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.83, 15, 1014.4326, 27.103235
2025-09-28T21:11:06Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.84, 15, 1014.58057, 27.188301
2025-09-28T21:11:11Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.83, 15, 1014.33887, 27.188301
2025-09-28T21:11:16Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.81, 15, 1014.6719, 27.113232
2025-09-28T21:11:21Z, 48.35165, 48, 53.7, 56.093, 55.062, 54.16, 54, 47, 46.82, 15, 1014.4634, 28.3766
2025-09-28T21:11:26Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.1, 54, 47, 46.85, 15, 1014.459, 27.568558
2025-09-28T21:11:31Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.29, 54, 47, 46.84, 15, 1014.4263, 27.140768
2025-09-28T21:11:36Z, 48.35165, 45, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.86, 15, 1014.4404, 27.103235
2025-09-28T21:11:41Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.83, 15, 1014.32324, 27.313568
2025-09-28T21:11:46Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.1, 54, 47, 46.84, 15, 1014.39453, 27.836998
2025-09-28T21:11:51Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.83, 15, 1014.4248, 27.228432
2025-09-28T21:11:56Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.84, 15, 1014.4497, 27.093237
2025-09-28T21:12:01Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.83, 15, 1014.355, 27.055685
2025-09-28T21:12:06Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.85, 15, 1014.1616, 27.103235
2025-09-28T21:12:11Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.16, 54, 47, 46.85, 15, 1014.51953, 27.255934
2025-09-28T21:12:16Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.85, 15, 1014.376, 27.265984
2025-09-28T21:12:21Z, 48.412697, 47, 53.7, 56.281, 54.843, 54, 54, 47, 46.84, 15, 1014.49756, 27.055685
2025-09-28T21:12:26Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.85, 15, 1014.65674, 27.170815
2025-09-28T21:12:31Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.83, 15, 1014.3071, 27.170815
2025-09-28T21:12:36Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.85, 15, 1014.50635, 27.55149
2025-09-28T21:12:41Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.82, 15, 1014.51074, 27.255934
2025-09-28T21:12:46Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.83, 15, 1014.3457, 27.2184
2025-09-28T21:12:51Z, 48.412697, 48, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.85, 15, 1014.52246, 26.932892
2025-09-28T21:12:56Z, 48.412697, 48, 53.7, 56.468, 54.656, 54.1, 54, 47, 46.85, 15, 1014.542, 27.113232
2025-09-28T21:13:01Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.85, 15, 1014.69385, 27.02806
2025-09-28T21:13:06Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.04, 54, 47, 46.82, 15, 1014.20166, 27.038023
2025-09-28T21:13:11Z, 48.473747, 46, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.83, 15, 1014.438, 27.12323
2025-09-28T21:13:16Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.83, 15, 1014.4053, 27.483631
2025-09-28T21:13:21Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.83, 15, 1014.3574, 27.008135
2025-09-28T21:13:26Z, 48.412697, 46, 53.7, 56.562, 55.093, 54.1, 54, 47, 46.83, 15, 1014.37744, 27.398634
2025-09-28T21:13:31Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.81, 15, 1014.3511, 27.493769
2025-09-28T21:13:36Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.19, 54, 47, 46.83, 15, 1014.57666, 27.153221
2025-09-28T21:13:41Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.83, 15, 1014.7627, 27.075645
2025-09-28T21:13:46Z, 48.35165, 46, 53.600002, 56.468, 54.687, 54.07, 54, 47, 46.85, 15, 1014.5591, 27.9385
2025-09-28T21:13:51Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.32, 54, 47, 46.84, 15, 1014.2632, 27.103235
2025-09-28T21:13:56Z, 48.35165, 47, 53.7, 56.812, 55.156, 54.07, 54, 47, 46.83, 15, 1014.3257, 27.150784
2025-09-28T21:14:01Z, 48.412697, 48, 53.7, 56.375, 54.781, 54.07, 54, 47, 46.85, 15, 1014.44727, 29.469837
2025-09-28T21:14:06Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.83, 15, 1014.4092, 27.12323
2025-09-28T21:14:11Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.83, 15, 1014.31396, 27.055685
2025-09-28T21:14:16Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.83, 15, 1014.56445, 27.208366
2025-09-28T21:14:21Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.81, 15, 1014.64404, 29.206182
2025-09-28T21:14:26Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.81, 15, 1014.1699, 27.741829
2025-09-28T21:14:31Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.85, 15, 1014.4512, 27.690702
2025-09-28T21:14:36Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.85, 15, 1014.4907, 27.170815
2025-09-28T21:14:41Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.32, 54, 47, 46.85, 15, 1014.4868, 27.884583
2025-09-28T21:14:46Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.85, 15, 1014.42725, 27.140768
2025-09-28T21:14:51Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.85, 15, 1014.35596, 27.085625
2025-09-28T21:14:56Z, 48.35165, 48, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.85, 15, 1014.58545, 27.18083
2025-09-28T21:15:01Z, 48.35165, 46, 53.600002, 56.25, 54.875, 54.13, 54, 47, 46.85, 15, 1014.4707, 27.103235
2025-09-28T21:15:06Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.83, 15, 1014.12354, 27.313568
2025-09-28T21:15:11Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.81, 15, 1014.57275, 27.653414
2025-09-28T21:15:16Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.81, 15, 1014.40674, 27.561646
2025-09-28T21:15:21Z, 48.35165, 47, 53.7, 56.156, 55.218, 54.1, 54, 47, 46.83, 15, 1014.6587, 27.43608
2025-09-28T21:15:26Z, 48.412697, 46, 53.7, 56.031, 54.875, 54.16, 54, 47, 46.84, 15, 1014.3867, 27.198334
2025-09-28T21:15:31Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.85, 15, 1014.6885, 26.960587
2025-09-28T21:15:36Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.85, 15, 1014.5542, 27.408737
2025-09-28T21:15:41Z, 48.412697, 47, 53.7, 56.781, 54.968, 54.1, 54, 47, 46.85, 15, 1014.4204, 29.564901
2025-09-28T21:15:46Z, 48.35165, 46, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.83, 15, 1014.48145, 27.388533
2025-09-28T21:15:51Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.83, 15, 1014.47363, 27.340982
2025-09-28T21:15:56Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.82, 15, 1014.3921, 27.025745
2025-09-28T21:16:01Z, 48.412697, 46, 53.7, 56.093, 55.125, 54.1, 54, 47, 46.84, 15, 1014.39844, 27.150784
2025-09-28T21:16:06Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.82, 15, 1014.43945, 27.103235
2025-09-28T21:16:11Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.84, 15, 1014.6201, 29.04205
2025-09-28T21:16:16Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.85, 15, 1014.6489, 27.483631
2025-09-28T21:16:21Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.8, 15, 1014.6904, 27.055685
2025-09-28T21:16:26Z, 48.412697, 47, 53.7, 56.156, 54.968, 53.97, 54, 47, 46.82, 15, 1014.6138, 27.178268
2025-09-28T21:16:31Z, 48.412697, 46, 53.7, 56, 54.718, 54.13, 54, 47, 46.83, 15, 1014.3906, 27.053247
2025-09-28T21:16:36Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.81, 15, 1014.34033, 27.083239
2025-09-28T21:16:41Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.1, 54, 47, 46.8, 15, 1014.32227, 27.103235
2025-09-28T21:16:46Z, 48.35165, 47, 53.7, 56.312, 55.187, 54.07, 54, 47, 46.83, 15, 1014.54785, 27.120739
2025-09-28T21:16:51Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.84, 15, 1014.4658, 27.143225
2025-09-28T21:16:56Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.83, 15, 1014.4619, 27.055685
2025-09-28T21:17:01Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.85, 15, 1014.3008, 27.493769
2025-09-28T21:17:06Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.85, 15, 1014.4326, 27.619421
2025-09-28T21:17:11Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.86, 15, 1014.37305, 27.073242
2025-09-28T21:17:16Z, 48.2906, 46, 53.7, 56.5, 54.687, 54.16, 54, 47, 46.87, 15, 1014.4575, 27.286083
2025-09-28T21:17:21Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.35, 54, 47, 46.87, 15, 1014.2793, 27.113232
2025-09-28T21:17:26Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.86, 15, 1014.2627, 27.408737
2025-09-28T21:17:31Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.82, 15, 1014.499, 27.521025
2025-09-28T21:17:36Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.83, 15, 1014.29443, 27.265984
2025-09-28T21:17:41Z, 48.35165, 48, 53.7, 56.187, 55.031, 54.13, 54, 47, 46.85, 15, 1014.3916, 27.361153
2025-09-28T21:17:46Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.84, 15, 1014.4536, 27.2184
2025-09-28T21:17:51Z, 48.35165, 48, 53.7, 56.437, 54.75, 54.19, 54, 47, 46.85, 15, 1014.4116, 27.198334
2025-09-28T21:17:56Z, 48.35165, 48, 53.7, 56.343, 55.031, 54.1, 54, 47, 46.85, 15, 1014.7363, 27.303501
2025-09-28T21:18:01Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.86, 15, 1014.4839, 27.476562
2025-09-28T21:18:06Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.83, 15, 1014.4287, 27.035725
2025-09-28T21:18:11Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.86, 15, 1014.4126, 26.970531
2025-09-28T21:18:16Z, 48.35165, 47, 53.7, 56.593, 55.093, 54.16, 54, 47, 46.85, 15, 1014.2925, 27.065664
2025-09-28T21:18:21Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.82, 15, 1014.51465, 26.998173
2025-09-28T21:18:26Z, 48.35165, 47, 53.7, 56.531, 54.75, 54.25, 54, 47, 46.84, 15, 1014.2754, 27.188301
2025-09-28T21:18:31Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.85, 15, 1014.7676, 27.035725
2025-09-28T21:18:36Z, 48.35165, 46, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.86, 15, 1014.7412, 27.894861
2025-09-28T21:18:41Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.19, 54, 47, 46.84, 15, 1014.49756, 27.113232
2025-09-28T21:18:46Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.85, 15, 1014.28467, 27.653414
2025-09-28T21:18:51Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.82, 15, 1014.53467, 27.008135
2025-09-28T21:18:56Z, 48.35165, 46, 53.7, 56.187, 55.156, 54.22, 54, 47, 46.84, 15, 1014.33887, 27.113232
2025-09-28T21:19:01Z, 48.35165, 45, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.85, 15, 1014.35596, 27.150784
2025-09-28T21:19:06Z, 48.35165, 46, 53.7, 56.093, 55.062, 54.1, 54, 47, 46.85, 15, 1014.3203, 27.12323
2025-09-28T21:19:11Z, 48.35165, 47, 53.7, 56.75, 55, 54.16, 54, 47, 46.85, 15, 1014.54346, 27.140768
2025-09-28T21:19:16Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.86, 15, 1014.44824, 27.208366
2025-09-28T21:19:21Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.84, 15, 1014.3032, 27.113232
2025-09-28T21:19:26Z, 48.2906, 47, 53.7, 56.062, 54.906, 54.25, 54, 47, 46.81, 15, 1014.5425, 27.2184
2025-09-28T21:19:31Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.85, 15, 1014.3677, 26.98821
2025-09-28T21:19:36Z, 48.35165, 46, 53.7, 56.218, 54.843, 53.94, 54, 47, 46.84, 15, 1014.32324, 27.483631
2025-09-28T21:19:41Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.84, 15, 1014.3032, 27.198334
2025-09-28T21:19:46Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.83, 15, 1014.5171, 27.476562
2025-09-28T21:19:51Z, 48.35165, 48, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.83, 15, 1014.30615, 27.035725
2025-09-28T21:19:56Z, 48.35165, 48, 53.7, 56.281, 54.937, 54.35, 54, 47, 46.83, 15, 1014.3823, 27.37843
2025-09-28T21:20:01Z, 48.412697, 48, 53.7, 56.062, 54.75, 54.29, 54, 47, 46.85, 15, 1014.3364, 27.02806
2025-09-28T21:20:06Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.84, 15, 1014.56055, 27.085625
2025-09-28T21:20:11Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.85, 15, 1014.3281, 27.045706
2025-09-28T21:20:16Z, 48.35165, 47, 53.7, 56.531, 54.906, 54.22, 54, 47, 46.87, 15, 1014.2471, 27.140768
2025-09-28T21:20:21Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.85, 15, 1014.4551, 29.32724
2025-09-28T21:20:26Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.82, 15, 1014.5386, 28.006676
2025-09-28T21:20:31Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.32, 54, 47, 46.82, 15, 1014.27344, 28.455599
2025-09-28T21:20:36Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.84, 15, 1014.23926, 27.43608
2025-09-28T21:20:41Z, 48.412697, 48, 53.7, 56.281, 54.968, 54.19, 54, 47, 46.85, 15, 1014.29395, 27.12323
2025-09-28T21:20:46Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.19, 54, 47, 46.83, 15, 1014.5674, 27.133226
2025-09-28T21:20:51Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.86, 15, 1014.5869, 28.339523
2025-09-28T21:20:56Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.87, 15, 1014.47314, 27.085625
2025-09-28T21:21:01Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.85, 15, 1014.44727, 27.948812
2025-09-28T21:21:06Z, 48.412697, 45, 53.7, 56.062, 55.156, 54.19, 54, 47, 46.85, 15, 1014.3799, 27.2184
2025-09-28T21:21:11Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.85, 15, 1014.74414, 27.113232
2025-09-28T21:21:16Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.29, 54, 47, 46.87, 15, 1014.31104, 27.12323
2025-09-28T21:21:21Z, 48.412697, 47, 53.7, 56.25, 55, 54.22, 54, 47, 46.85, 15, 1014.1655, 27.636469
2025-09-28T21:21:26Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.83, 15, 1014.4092, 27.018097
2025-09-28T21:21:31Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.86, 15, 1014.4297, 27.12323
2025-09-28T21:21:36Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.85, 15, 1014.7124, 27.113232
2025-09-28T21:21:41Z, 48.35165, 46, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.86, 15, 1014.4761, 27.055685
2025-09-28T21:21:46Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.88, 15, 1014.562, 27.276033
2025-09-28T21:21:51Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.85, 15, 1014.1748, 27.215733
2025-09-28T21:21:56Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.04, 54, 47, 46.86, 15, 1014.40967, 27.446201
2025-09-28T21:22:01Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.1, 54, 47, 46.86, 15, 1014.55225, 27.160799
2025-09-28T21:22:06Z, 48.35165, 47, 53.600002, 56.125, 55, 54.13, 54, 47, 46.87, 15, 1014.14795, 27.170815
2025-09-28T21:22:11Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.86, 15, 1014.2739, 27.408737
2025-09-28T21:22:16Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.85, 15, 1014.3047, 27.313568
2025-09-28T21:22:21Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.87, 15, 1014.4536, 27.483631
2025-09-28T21:22:26Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.1, 54, 47, 46.85, 15, 1014.4326, 27.768929
2025-09-28T21:22:31Z, 48.412697, 48, 53.8, 56.437, 55.125, 54.07, 54, 47, 46.86, 15, 1014.3296, 27.103235
2025-09-28T21:22:36Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.85, 15, 1014.6294, 27.12323
2025-09-28T21:22:41Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.22, 54, 47, 46.85, 15, 1014.54346, 27.055685
2025-09-28T21:22:46Z, 48.35165, 47, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.86, 15, 1014.397, 27.228432
2025-09-28T21:22:51Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.16, 54, 47, 46.85, 15, 1014.5581, 27.093237
2025-09-28T21:22:56Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.85, 15, 1014.45996, 27.53118
2025-09-28T21:23:01Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.84, 15, 1014.5923, 27.140768
2025-09-28T21:23:06Z, 48.35165, 48, 53.7, 56.687, 54.812, 54.16, 54, 47, 46.85, 15, 1014.37305, 27.476562
2025-09-28T21:23:11Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.87, 15, 1014.49316, 27.238464
2025-09-28T21:23:16Z, 48.35165, 46, 53.8, 56.187, 54.843, 54.13, 54, 47, 46.85, 15, 1014.4829, 27.320812
2025-09-28T21:23:21Z, 48.35165, 46, 53.7, 56.343, 55, 54.1, 54, 47, 46.85, 15, 1014.3164, 27.150784
2025-09-28T21:23:26Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.85, 15, 1014.17725, 27.53118
2025-09-28T21:23:31Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.85, 15, 1014.52734, 27.008135
2025-09-28T21:23:36Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.32, 54, 47, 46.81, 15, 1014.3237, 27.41884
2025-09-28T21:23:41Z, 48.35165, 47, 53.600002, 56.406, 54.75, 54.19, 54, 47, 46.8, 15, 1014.31055, 27.446201
2025-09-28T21:23:46Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.83, 15, 1014.54346, 27.493769
2025-09-28T21:23:51Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.83, 15, 1014.5874, 27.493769
2025-09-28T21:23:56Z, 48.35165, 46, 53.7, 56.093, 55.187, 54.13, 54, 47, 46.82, 15, 1014.60986, 27.313568
2025-09-28T21:24:01Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.83, 15, 1014.37744, 27.456322
2025-09-28T21:24:06Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.07, 54, 47, 46.84, 15, 1014.4658, 27.330896
2025-09-28T21:24:11Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.32, 54, 47, 46.85, 15, 1014.4907, 26.960587
2025-09-28T21:24:16Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.82, 15, 1014.26855, 27.2184
2025-09-28T21:24:21Z, 48.35165, 48, 53.7, 56.156, 55, 54.1, 54, 47, 46.83, 15, 1014.3613, 27.198334
2025-09-28T21:24:26Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.04, 54, 47, 46.85, 15, 1014.35205, 27.303501
2025-09-28T21:24:31Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.85, 15, 1014.58984, 27.093237
2025-09-28T21:24:36Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.84, 15, 1014.41016, 27.075645
2025-09-28T21:24:41Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.13, 54, 47, 46.8, 15, 1014.38965, 27.045706
2025-09-28T21:24:46Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.8, 15, 1014.4502, 27.255934
2025-09-28T21:24:51Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.84, 15, 1014.5332, 27.466442
2025-09-28T21:24:56Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.83, 15, 1014.5449, 27.37843
2025-09-28T21:25:01Z, 48.35165, 47, 53.7, 56.093, 54.75, 54, 54, 47, 46.84, 15, 1014.3867, 27.140768
2025-09-28T21:25:06Z, 48.35165, 46, 53.7, 56.062, 54.906, 54.22, 54, 47, 46.85, 15, 1014.4629, 27.093237
2025-09-28T21:25:11Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.85, 15, 1014.5459, 27.075645
2025-09-28T21:25:16Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.85, 15, 1014.4785, 27.083239
2025-09-28T21:25:21Z, 48.35165, 46, 53.7, 56.5, 54.718, 54.07, 54, 47, 46.83, 15, 1014.29443, 27.170815
2025-09-28T21:25:26Z, 48.35165, 47, 53.7, 56.156, 55.156, 54.29, 54, 47, 46.85, 15, 1014.27686, 27.225782
2025-09-28T21:25:31Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.29, 54, 47, 46.85, 15, 1014.3799, 27.008135
2025-09-28T21:25:36Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.86, 15, 1014.59863, 27.130754
2025-09-28T21:25:41Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.83, 15, 1014.5596, 28.180475
2025-09-28T21:25:46Z, 48.35165, 46, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.86, 15, 1014.29785, 27.721378
2025-09-28T21:25:51Z, 48.35165, 46, 53.7, 56.468, 54.687, 54.35, 54, 47, 46.86, 15, 1014.4326, 27.140768
2025-09-28T21:25:56Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.86, 15, 1014.4087, 27.235832
2025-09-28T21:26:01Z, 48.35165, 48, 53.7, 56.093, 55.031, 54.13, 54, 47, 46.83, 15, 1014.39307, 27.41884
2025-09-28T21:26:06Z, 48.35165, 46, 53.7, 56.156, 54.937, 54.04, 54, 47, 46.82, 15, 1014.2134, 27.276033
2025-09-28T21:26:11Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.83, 15, 1014.46045, 29.612432
2025-09-28T21:26:16Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.79, 15, 1014.3052, 27.283365
2025-09-28T21:26:21Z, 48.412697, 47, 53.7, 56.656, 54.812, 54.07, 54, 47, 46.82, 15, 1014.376, 27.198334
2025-09-28T21:26:26Z, 48.35165, 48, 53.7, 56.375, 55.156, 54.07, 54, 47, 46.82, 15, 1014.3804, 27.150784
2025-09-28T21:26:31Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.13, 54, 47, 46.83, 15, 1014.2383, 27.075645
2025-09-28T21:26:36Z, 48.35165, 46, 53.7, 56.25, 54.656, 54.32, 54, 47, 46.78, 15, 1014.4321, 29.813559
2025-09-28T21:26:41Z, 48.412697, 46, 53.7, 56.5, 55, 54.13, 54, 47, 46.81, 15, 1014.3154, 27.313568
2025-09-28T21:26:46Z, 48.412697, 47, 53.7, 56.406, 54.75, 54, 54, 47, 46.83, 15, 1014.4448, 27.178268
2025-09-28T21:26:51Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.82, 15, 1014.3447, 27.351067
2025-09-28T21:26:56Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.32, 54, 47, 46.81, 15, 1014.44336, 27.64666
2025-09-28T21:27:01Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.22, 54, 47, 46.82, 15, 1014.58203, 27.255934
2025-09-28T21:27:06Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.8, 15, 1014.3237, 27.085625
2025-09-28T21:27:11Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.04, 54, 47, 46.78, 15, 1014.5259, 27.018097
2025-09-28T21:27:16Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.8, 15, 1014.5205, 27.083239
2025-09-28T21:27:21Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.81, 15, 1014.5254, 27.018097
2025-09-28T21:27:26Z, 48.35165, 46, 53.7, 56.062, 55.062, 54.07, 54, 47, 46.83, 15, 1014.38525, 27.238464
2025-09-28T21:27:31Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.83, 15, 1014.4883, 27.351067
2025-09-28T21:27:36Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.84, 15, 1014.5171, 27.245884
2025-09-28T21:27:41Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.82, 15, 1014.376, 27.038023
2025-09-28T21:27:46Z, 48.412697, 45, 53.600002, 56.218, 54.781, 54.22, 54, 47, 46.81, 15, 1014.4658, 26.998173
2025-09-28T21:27:51Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.84, 15, 1014.40234, 27.748442
2025-09-28T21:27:56Z, 48.35165, 46, 53.7, 56.062, 55.125, 54.19, 54, 47, 46.82, 15, 1014.479, 27.12323
2025-09-28T21:28:01Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.83, 15, 1014.4409, 27.228432
2025-09-28T21:28:06Z, 48.35165, 47, 53.7, 56.062, 54.625, 54.1, 54, 47, 46.85, 15, 1014.3677, 27.979752
2025-09-28T21:28:11Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.83, 15, 1014.3257, 27.085625
2025-09-28T21:28:16Z, 48.35165, 45, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.84, 15, 1014.41797, 27.045706
2025-09-28T21:28:21Z, 48.35165, 48, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.84, 15, 1014.4302, 27.245884
2025-09-28T21:28:26Z, 48.35165, 46, 53.7, 56.218, 54.906, 54.1, 54, 47, 46.82, 15, 1014.3091, 27.616089
2025-09-28T21:28:31Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.85, 15, 1014.18506, 27.113232
2025-09-28T21:28:36Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.85, 15, 1014.19336, 27.265984
2025-09-28T21:28:41Z, 48.35165, 46, 53.7, 56.25, 55.156, 54.16, 54, 47, 46.85, 15, 1014.4907, 26.980476
2025-09-28T21:28:46Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.85, 15, 1014.3296, 27.038023
2025-09-28T21:28:51Z, 48.412697, 46, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.85, 15, 1014.26465, 28.3766
2025-09-28T21:28:56Z, 48.412697, 46, 53.7, 56.343, 54.968, 54.25, 54, 47, 46.84, 15, 1014.3706, 27.2184
2025-09-28T21:29:01Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.85, 15, 1014.52246, 28.159708
2025-09-28T21:29:06Z, 48.35165, 48, 53.7, 56.281, 54.875, 54.38, 54, 47, 46.86, 15, 1014.3452, 27.018097
2025-09-28T21:29:11Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.85, 15, 1014.6172, 27.110723
2025-09-28T21:29:16Z, 48.35165, 47, 53.7, 56.468, 54.718, 54.16, 54, 47, 46.85, 15, 1014.2578, 27.453217
2025-09-28T21:29:21Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.85, 15, 1014.59766, 27.235832
2025-09-28T21:29:26Z, 48.412697, 48, 53.7, 56.281, 55.187, 54.19, 54, 47, 46.83, 15, 1014.37744, 27.178268
2025-09-28T21:29:31Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.19, 54, 47, 46.86, 15, 1014.29004, 27.015764
2025-09-28T21:29:36Z, 48.35165, 48, 53.7, 56.312, 55, 54, 54, 47, 46.82, 15, 1014.249, 27.190844
2025-09-28T21:29:41Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.83, 15, 1014.5239, 27.103235
2025-09-28T21:29:46Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.84, 15, 1014.39453, 27.113232
2025-09-28T21:29:51Z, 48.412697, 47, 53.7, 56.562, 54.937, 54.16, 54, 47, 46.82, 15, 1014.27734, 27.055685
2025-09-28T21:29:56Z, 48.412697, 45, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.81, 15, 1014.208, 27.541336
2025-09-28T21:30:01Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.32, 54, 47, 46.84, 15, 1014.3823, 27.503906
2025-09-28T21:30:06Z, 48.35165, 46, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.83, 15, 1014.54785, 27.748442
2025-09-28T21:30:11Z, 48.35165, 46, 53.7, 56.281, 55.156, 54.07, 54, 47, 46.81, 15, 1014.3237, 27.371239
2025-09-28T21:30:16Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.82, 15, 1014.35254, 27.093237
2025-09-28T21:30:21Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.84, 15, 1014.3154, 27.055685
2025-09-28T21:30:26Z, 48.412697, 47, 53.7, 56.062, 54.968, 54.22, 54, 47, 46.84, 15, 1014.41797, 27.276033
2025-09-28T21:30:31Z, 48.473747, 47, 53.7, 56.25, 54.687, 54.16, 54, 47, 46.83, 15, 1014.397, 27.843472
2025-09-28T21:30:36Z, 48.412697, 48, 53.7, 56.031, 54.718, 54.19, 54, 47, 46.83, 15, 1014.46436, 27.235832
2025-09-28T21:30:41Z, 48.412697, 46, 53.600002, 56.437, 54.906, 54.13, 54, 47, 46.82, 15, 1014.4116, 27.133226
2025-09-28T21:30:46Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.83, 15, 1014.29834, 27.18083
2025-09-28T21:30:51Z, 48.412697, 47, 53.600002, 56.187, 55.093, 54.13, 54, 47, 46.83, 15, 1014.21436, 27.045706
2025-09-28T21:30:56Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.83, 15, 1014.30225, 27.303501
2025-09-28T21:31:01Z, 48.35165, 47, 53.7, 56.25, 55, 54.32, 54, 47, 46.85, 15, 1014.645, 27.456322
2025-09-28T21:31:06Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.8, 15, 1014.3989, 27.12323
2025-09-28T21:31:11Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.19, 54, 47, 46.85, 15, 1014.34033, 27.02806
2025-09-28T21:31:16Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.84, 15, 1014.31104, 27.065664
2025-09-28T21:31:21Z, 48.412697, 48, 53.7, 56.218, 54.656, 54.07, 54, 47, 46.85, 15, 1014.2051, 27.055685
2025-09-28T21:31:26Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.84, 15, 1014.2554, 27.188301
2025-09-28T21:31:31Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.85, 15, 1014.3086, 27.035725
2025-09-28T21:31:36Z, 48.412697, 48, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.85, 15, 1014.2407, 27.035725
2025-09-28T21:31:41Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.83, 15, 1014.4883, 27.083239
2025-09-28T21:31:46Z, 48.412697, 48, 53.7, 56.125, 55, 54.32, 54, 47, 46.83, 15, 1014.2837, 27.113232
2025-09-28T21:31:51Z, 48.473747, 47, 53.7, 56.218, 55, 54.1, 54, 47, 46.84, 15, 1014.271, 27.178268
2025-09-28T21:31:56Z, 48.473747, 46, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.85, 15, 1014.27246, 27.605898
2025-09-28T21:32:01Z, 48.35165, 46, 53.7, 56.656, 54.906, 54.04, 54, 47, 46.86, 15, 1014.3613, 27.188301
2025-09-28T21:32:06Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.32, 54, 47, 46.85, 15, 1014.3877, 27.035725
2025-09-28T21:32:11Z, 48.412697, 47, 53.7, 56.062, 55.156, 54.25, 54, 47, 46.85, 15, 1014.3877, 27.008135
2025-09-28T21:32:16Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.85, 15, 1014.4077, 27.085625
2025-09-28T21:32:21Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.16, 54, 47, 46.82, 15, 1014.4077, 27.008135
2025-09-28T21:32:26Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.86, 15, 1014.1704, 27.276033
2025-09-28T21:32:31Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.22, 54, 47, 46.85, 15, 1014.6411, 27.045706
2025-09-28T21:32:36Z, 48.35165, 46, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.83, 15, 1014.3613, 27.599075
2025-09-28T21:32:41Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.83, 15, 1014.4209, 26.998173
2025-09-28T21:32:46Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.85, 15, 1014.1577, 27.398634
2025-09-28T21:32:51Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.83, 15, 1014.5039, 27.160799
2025-09-28T21:32:56Z, 48.35165, 48, 53.7, 56.468, 55.156, 54.07, 54, 47, 46.82, 15, 1014.4116, 27.932167
2025-09-28T21:33:01Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.32, 54, 47, 46.85, 15, 1014.5117, 27.731604
2025-09-28T21:33:06Z, 48.412697, 46, 53.7, 56.187, 55.125, 54.16, 54, 47, 46.85, 15, 1014.35205, 27.225782
2025-09-28T21:33:11Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.22, 54, 47, 46.85, 15, 1014.68066, 28.244423
2025-09-28T21:33:16Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.87, 15, 1014.64746, 27.55149
2025-09-28T21:33:21Z, 48.412697, 48, 53.7, 56.375, 55, 54.13, 54, 47, 46.85, 15, 1014.2246, 27.093237
2025-09-28T21:33:26Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.86, 15, 1014.4326, 27.208366
2025-09-28T21:33:31Z, 48.35165, 47, 53.7, 56.218, 55.187, 54.32, 54, 47, 46.87, 15, 1014.2832, 27.045706
2025-09-28T21:33:36Z, 48.412697, 47, 53.7, 55.968, 54.812, 54.29, 54, 47, 46.87, 15, 1014.40576, 27.160799
2025-09-28T21:33:41Z, 48.35165, 47, 53.7, 56.343, 55.125, 54.19, 54, 47, 46.82, 15, 1014.3804, 27.398634
2025-09-28T21:33:46Z, 48.412697, 46, 53.7, 56.5, 55.031, 54.16, 54, 47, 46.86, 15, 1014.3096, 26.998173
2025-09-28T21:33:51Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.86, 15, 1014.3413, 27.008135
2025-09-28T21:33:56Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.16, 54, 47, 46.84, 15, 1014.1245, 27.694244
2025-09-28T21:34:01Z, 48.473747, 46, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.85, 15, 1014.3047, 28.608894
2025-09-28T21:34:06Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.85, 15, 1014.3452, 27.170815
2025-09-28T21:34:11Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.04, 54, 47, 46.84, 15, 1014.40625, 27.18083
2025-09-28T21:34:16Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.8, 15, 1014.34717, 27.065664
2025-09-28T21:34:21Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.83, 15, 1014.48535, 27.055685
2025-09-28T21:34:26Z, 48.412697, 47, 53.600002, 56.187, 55.062, 54.19, 54, 47, 46.82, 15, 1014.50684, 27.160799
2025-09-28T21:34:31Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.85, 15, 1014.3799, 27.446201
2025-09-28T21:34:36Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.04, 54, 47, 46.81, 15, 1014.3047, 27.283365
2025-09-28T21:34:41Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.25, 54, 47, 46.82, 15, 1014.43555, 27.075645
2025-09-28T21:34:46Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.84, 15, 1014.2837, 27.18083
2025-09-28T21:34:51Z, 48.412697, 46, 53.7, 56.156, 55.25, 54.04, 54, 47, 46.83, 15, 1014.3696, 27.065664
2025-09-28T21:34:56Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.07, 54, 47, 46.83, 15, 1014.3457, 26.990421
2025-09-28T21:35:01Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.32, 54, 47, 46.85, 15, 1014.16943, 27.02806
2025-09-28T21:35:06Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.83, 15, 1014.30615, 27.140768
2025-09-28T21:35:11Z, 48.412697, 48, 53.7, 56.718, 54.812, 54.19, 54, 47, 46.85, 15, 1014.2329, 26.98821
2025-09-28T21:35:16Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.81, 15, 1014.3711, 27.065664
2025-09-28T21:35:21Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.22, 54, 47, 46.83, 15, 1014.4419, 27.948812
2025-09-28T21:35:26Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.84, 15, 1014.3823, 27.561646
2025-09-28T21:35:31Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.84, 15, 1014.208, 27.320812
2025-09-28T21:35:36Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.84, 15, 1014.33887, 27.150784
2025-09-28T21:35:41Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.85, 15, 1014.1494, 27.045706
2025-09-28T21:35:46Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.1, 54, 47, 46.84, 15, 1014.22754, 27.055685
2025-09-28T21:35:51Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.1, 54, 47, 46.85, 15, 1014.3125, 27.276033
2025-09-28T21:35:56Z, 48.473747, 46, 53.7, 56.281, 54.968, 54.1, 54, 47, 46.86, 15, 1014.28613, 27.053247
2025-09-28T21:36:01Z, 48.412697, 48, 53.7, 56.125, 54.656, 54.16, 54, 47, 46.85, 15, 1014.2886, 27.198334
2025-09-28T21:36:06Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.86, 15, 1014.4287, 27.2184
2025-09-28T21:36:11Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.88, 15, 1014.2261, 26.98821
2025-09-28T21:36:16Z, 48.412697, 46, 53.7, 56.25, 55.187, 54.07, 54, 47, 46.86, 15, 1014.3545, 27.632998
2025-09-28T21:36:21Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.87, 15, 1014.3701, 27.826738
2025-09-28T21:36:26Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.85, 15, 1014.38086, 27.41884
2025-09-28T21:36:31Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.87, 15, 1014.3623, 27.799658
2025-09-28T21:36:36Z, 48.35165, 49, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.87, 15, 1014.1084, 27.371239
2025-09-28T21:36:41Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.84, 15, 1014.271, 27.093237
2025-09-28T21:36:46Z, 48.35165, 48, 53.7, 56.218, 54.968, 54.35, 54, 47, 46.84, 15, 1014.31104, 27.015764
2025-09-28T21:36:51Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.85, 15, 1014.1577, 27.065664
2025-09-28T21:36:56Z, 48.35165, 47, 53.7, 56.218, 55.187, 54.16, 54, 47, 46.86, 15, 1014.4048, 27.035725
2025-09-28T21:37:01Z, 48.35165, 46, 53.600002, 56.25, 54.906, 54.1, 54, 47, 46.83, 15, 1014.2783, 27.065664
2025-09-28T21:37:06Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.83, 15, 1014.3589, 27.198334
2025-09-28T21:37:11Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.85, 15, 1014.2329, 27.37843
2025-09-28T21:37:16Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.85, 15, 1014.2446, 27.456322
2025-09-28T21:37:21Z, 48.412697, 47, 53.7, 56.562, 55.031, 54.16, 54, 47, 46.85, 15, 1014.3413, 27.150784
2025-09-28T21:37:26Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.35, 54, 47, 46.85, 15, 1014.27783, 27.093237
2025-09-28T21:37:31Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.25, 54, 47, 46.85, 15, 1014.459, 27.133226
2025-09-28T21:37:36Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.83, 15, 1014.2993, 27.273296
2025-09-28T21:37:41Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.1, 54, 47, 46.85, 15, 1014.01514, 27.008135
2025-09-28T21:37:46Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.85, 15, 1014.25635, 27.990067
2025-09-28T21:37:51Z, 48.412697, 47, 53.8, 56.218, 55, 54.22, 54, 47, 46.85, 15, 1014.35986, 27.065664
2025-09-28T21:37:56Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.83, 15, 1014.3613, 27.255934
2025-09-28T21:38:01Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.81, 15, 1014.2637, 27.140768
2025-09-28T21:38:06Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.83, 15, 1014.3906, 27.700928
2025-09-28T21:38:11Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.86, 15, 1014.1914, 27.150784
2025-09-28T21:38:16Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.22, 54, 47, 46.86, 15, 1014.3257, 27.103235
2025-09-28T21:38:21Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.87, 15, 1014.1914, 27.083239
2025-09-28T21:38:26Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.87, 15, 1014.23535, 27.130754
2025-09-28T21:38:31Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.35, 54, 47, 46.86, 15, 1014.28174, 27.303501
2025-09-28T21:38:36Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.87, 15, 1014.3823, 27.198334
2025-09-28T21:38:41Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.85, 15, 1014.44824, 27.190844
2025-09-28T21:38:46Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.86, 15, 1014.29004, 27.093237
2025-09-28T21:38:51Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.88, 15, 1014.3916, 27.188301
2025-09-28T21:38:56Z, 48.412697, 48, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.85, 15, 1014.1494, 27.371239
2025-09-28T21:39:01Z, 48.412697, 46, 53.7, 56.468, 54.75, 54.07, 54, 47, 46.86, 15, 1014.3413, 27.57873
2025-09-28T21:39:06Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.85, 15, 1014.3047, 27.408737
2025-09-28T21:39:11Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.16, 54, 47, 46.86, 15, 1014.4126, 27.045706
2025-09-28T21:39:16Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.88, 15, 1014.2251, 27.245884
2025-09-28T21:39:21Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.85, 15, 1014.2446, 27.320812
2025-09-28T21:39:26Z, 48.412697, 46, 53.7, 56.375, 54.875, 54, 54, 47, 46.86, 15, 1014.12695, 27.55149
2025-09-28T21:39:31Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.29, 54, 47, 46.86, 15, 1014.0332, 27.64666
2025-09-28T21:39:36Z, 48.412697, 46, 53.8, 56.437, 54.718, 54.13, 54, 47, 46.86, 15, 1014.3491, 27.473494
2025-09-28T21:39:41Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.88, 15, 1014.2251, 27.113232
2025-09-28T21:39:46Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.88, 15, 1014.17334, 27.103235
2025-09-28T21:39:51Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.86, 15, 1014.3335, 27.55149
2025-09-28T21:39:56Z, 48.412697, 48, 53.7, 56.531, 54.875, 54.25, 54, 47, 46.85, 15, 1014.209, 27.466442
2025-09-28T21:40:01Z, 48.35165, 47, 53.7, 56.812, 55.125, 54.04, 54, 47, 46.86, 15, 1014.44434, 27.12323
2025-09-28T21:40:06Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.87, 15, 1014.23096, 27.2184
2025-09-28T21:40:11Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.25, 54, 47, 46.84, 15, 1014.5132, 27.959126
2025-09-28T21:40:16Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.85, 15, 1014.60156, 27.198334
2025-09-28T21:40:21Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.86, 15, 1014.3574, 27.170815
2025-09-28T21:40:26Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.84, 15, 1014.3467, 27.130754
2025-09-28T21:40:31Z, 48.412697, 45, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.86, 15, 1014.53125, 27.789413
2025-09-28T21:40:36Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.82, 15, 1014.19336, 27.276033
2025-09-28T21:40:41Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.85, 15, 1014.1299, 27.43608
2025-09-28T21:40:46Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.22, 54, 47, 46.84, 15, 1014.08105, 27.446201
2025-09-28T21:40:51Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.84, 15, 1014.271, 27.160799
2025-09-28T21:40:56Z, 48.412697, 47, 53.7, 56.593, 55.062, 54.1, 54, 47, 46.82, 15, 1014.1382, 27.12323
2025-09-28T21:41:01Z, 48.35165, 46, 53.8, 56.281, 54.718, 54.22, 54, 47, 46.85, 15, 1014.17725, 27.113232
2025-09-28T21:41:06Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.79, 15, 1014.2178, 27.273296
2025-09-28T21:41:11Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.82, 15, 1013.9956, 27.150784
2025-09-28T21:41:16Z, 48.412697, 47, 53.7, 56.593, 55.093, 54.22, 54, 47, 46.82, 15, 1014.28906, 27.55149
2025-09-28T21:41:21Z, 48.35165, 46, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.84, 15, 1014.23926, 27.113232
2025-09-28T21:41:26Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.84, 15, 1014.2554, 27.025745
2025-09-28T21:41:31Z, 48.412697, 47, 53.7, 56.25, 55, 54.32, 54, 47, 46.86, 15, 1014.1626, 27.065664
2025-09-28T21:41:36Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.22, 54, 47, 46.83, 15, 1014.3179, 27.588903
2025-09-28T21:41:41Z, 48.35165, 47, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.83, 15, 1014.41016, 27.2184
2025-09-28T21:41:46Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.19, 54, 47, 46.84, 15, 1014.5332, 27.047985
2025-09-28T21:41:51Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.16, 54, 47, 46.86, 15, 1014.2417, 27.188301
2025-09-28T21:41:56Z, 48.412697, 48, 53.7, 56.437, 55.218, 54.1, 54, 47, 46.85, 15, 1014.3047, 27.248497
2025-09-28T21:42:01Z, 48.412697, 48, 53.7, 56.281, 55.125, 54.04, 54, 47, 46.85, 15, 1014.17334, 27.170815
2025-09-28T21:42:06Z, 48.35165, 46, 53.7, 56.562, 54.75, 54.29, 54, 47, 46.85, 15, 1014.2051, 27.303501
2025-09-28T21:42:11Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.22, 54, 47, 46.85, 15, 1014.50635, 27.170815
2025-09-28T21:42:16Z, 48.412697, 47, 53.7, 56.812, 54.968, 54.07, 54, 47, 46.87, 15, 1014.3623, 27.02806
2025-09-28T21:42:21Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.1, 54, 47, 46.86, 15, 1014.1953, 27.130754
2025-09-28T21:42:26Z, 48.2906, 47, 53.7, 56.406, 54.906, 54.32, 54, 47, 46.86, 15, 1014.3257, 27.711153
2025-09-28T21:42:31Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.87, 15, 1014.3623, 27.932167
2025-09-28T21:42:36Z, 48.35165, 46, 53.7, 56.187, 55.218, 54.13, 54, 47, 46.84, 15, 1014.7031, 28.593143
2025-09-28T21:42:41Z, 48.35165, 46, 53.7, 56.5, 54.875, 54.19, 54, 47, 46.86, 15, 1014.2949, 27.62628
2025-09-28T21:42:46Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.85, 15, 1014.35596, 27.188301
2025-09-28T21:42:51Z, 48.412697, 45, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.83, 15, 1014.397, 27.008135
2025-09-28T21:42:56Z, 48.2906, 47, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.85, 15, 1014.2051, 27.150784
2025-09-28T21:43:01Z, 48.35165, 46, 53.7, 56.531, 54.718, 54.19, 54, 47, 46.86, 15, 1014.0952, 27.113232
2025-09-28T21:43:06Z, 48.412697, 46, 53.7, 56.468, 54.875, 54.13, 54, 47, 46.88, 15, 1014.1494, 27.188301
2025-09-28T21:43:11Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.32, 54, 47, 46.85, 15, 1014.2456, 27.018097
2025-09-28T21:43:16Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.22, 54, 47, 46.88, 15, 1014.3491, 27.255934
2025-09-28T21:43:21Z, 48.35165, 48, 53.8, 56.062, 55.093, 54.25, 54, 47, 46.87, 15, 1014.21533, 27.313568
2025-09-28T21:43:26Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.86, 15, 1014.16016, 27.500713
2025-09-28T21:43:31Z, 48.412697, 48, 53.7, 56.062, 54.875, 54.25, 54, 47, 46.86, 15, 1014.36914, 26.970531
2025-09-28T21:43:36Z, 48.412697, 47, 53.7, 56.5, 55.031, 54.19, 54, 47, 46.86, 15, 1014.1587, 27.2184
2025-09-28T21:43:41Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.13, 54, 47, 46.86, 15, 1014.23, 27.010311
2025-09-28T21:43:46Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.82, 15, 1014.3047, 27.02806
2025-09-28T21:43:51Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.83, 15, 1014.3457, 27.018097
2025-09-28T21:43:56Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.82, 15, 1014.4751, 27.120739
2025-09-28T21:44:01Z, 48.35165, 47, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.82, 15, 1014.3286, 27.008135
2025-09-28T21:44:06Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.81, 15, 1014.1343, 27.140768
2025-09-28T21:44:11Z, 48.35165, 48, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.8, 15, 1014.13965, 27.215733
2025-09-28T21:44:16Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.83, 15, 1014.30225, 27.503906
2025-09-28T21:44:21Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.85, 15, 1014.2446, 27.330896
2025-09-28T21:44:26Z, 48.412697, 49, 53.7, 56.281, 55, 54.07, 54, 47, 46.85, 15, 1014.28076, 27.12323
2025-09-28T21:44:31Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.35, 54, 47, 46.83, 15, 1014.3457, 27.095604
2025-09-28T21:44:36Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.84, 15, 1014.3667, 27.303501
2025-09-28T21:44:41Z, 48.412697, 48, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.84, 15, 1014.09717, 27.035725
2025-09-28T21:44:46Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.04, 54, 47, 46.83, 15, 1014.1997, 27.12323
2025-09-28T21:44:51Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.83, 15, 1014.1748, 26.920807
2025-09-28T21:44:56Z, 48.35165, 48, 53.7, 56.468, 55.062, 54.13, 54, 47, 46.86, 15, 1014.29395, 27.12323
2025-09-28T21:45:01Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.35, 54, 47, 46.86, 15, 1014.4243, 27.833193
2025-09-28T21:45:06Z, 48.412697, 47, 53.7, 56.5, 55.031, 54.04, 54, 47, 46.85, 15, 1014.17334, 27.684036
2025-09-28T21:45:11Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.86, 15, 1014.4009, 28.735634
2025-09-28T21:45:16Z, 48.35165, 48, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.82, 15, 1014.34033, 27.170815
2025-09-28T21:45:21Z, 48.412697, 47, 53.8, 56.468, 54.718, 54.13, 54, 47, 46.83, 15, 1014.5093, 27.113232
2025-09-28T21:45:26Z, 48.412697, 47, 53.7, 56.437, 55.156, 54.1, 54, 47, 46.84, 15, 1014.23926, 27.160799
2025-09-28T21:45:31Z, 48.35165, 46, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.83, 15, 1014.1787, 27.008135
2025-09-28T21:45:36Z, 48.412697, 46, 53.7, 56.343, 55.187, 54.22, 54, 47, 46.85, 15, 1014.51416, 27.2184
2025-09-28T21:45:41Z, 48.412697, 47, 53.7, 56.031, 54.875, 54.19, 54, 47, 46.85, 15, 1014.3164, 27.483631
2025-09-28T21:45:46Z, 48.35165, 47, 53.7, 56.437, 54.718, 54.13, 54, 47, 46.86, 15, 1014.3296, 27.57873
2025-09-28T21:45:51Z, 48.412697, 47, 53.7, 56.125, 55, 54.22, 54, 47, 46.85, 15, 1014.45215, 27.55149
2025-09-28T21:45:56Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.84, 15, 1014.3032, 27.303501
2025-09-28T21:46:01Z, 48.412697, 49, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.85, 15, 1014.1416, 27.636469
2025-09-28T21:46:06Z, 48.412697, 47, 53.7, 56.625, 54.906, 54.19, 54, 47, 46.85, 15, 1014.2012, 27.225782
2025-09-28T21:46:11Z, 48.35165, 47, 53.7, 56.281, 55.218, 54.25, 54, 47, 46.85, 15, 1014.126, 26.970531
2025-09-28T21:46:16Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.85, 15, 1014.2012, 27.143225
2025-09-28T21:46:21Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.87, 15, 1014.2871, 27.228432
2025-09-28T21:46:26Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.88, 15, 1014.4629, 27.408737
2025-09-28T21:46:31Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.87, 15, 1014.15576, 27.178268
2025-09-28T21:46:36Z, 48.412697, 47, 53.7, 56.281, 55, 54.22, 54, 47, 46.86, 15, 1014.1875, 27.60925
2025-09-28T21:46:41Z, 48.412697, 46, 53.7, 56.468, 54.968, 54.13, 54, 47, 46.88, 15, 1014.3799, 27.140768
2025-09-28T21:46:46Z, 48.412697, 47, 53.7, 56.562, 54.718, 54.1, 54, 47, 46.88, 15, 1014.3877, 27.12323
2025-09-28T21:46:51Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.88, 15, 1014.58594, 27.41584
2025-09-28T21:46:56Z, 48.412697, 46, 53.7, 56.375, 55.156, 54.22, 54, 47, 46.87, 15, 1014.22314, 27.493769
2025-09-28T21:47:01Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.86, 15, 1014.2617, 27.303501
2025-09-28T21:47:06Z, 48.35165, 47, 53.7, 56.75, 54.781, 54.13, 54, 47, 46.86, 15, 1014.4243, 27.065664
2025-09-28T21:47:11Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.25, 54, 47, 46.85, 15, 1014.28467, 27.198334
2025-09-28T21:47:16Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.82, 15, 1014.1421, 27.168236
2025-09-28T21:47:21Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.85, 15, 1014.1616, 28.36043
2025-09-28T21:47:26Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.85, 15, 1014.3452, 28.006676
2025-09-28T21:47:31Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.22, 54, 47, 46.83, 15, 1014.3301, 29.242964
2025-09-28T21:47:36Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.29, 54, 47, 46.86, 15, 1014.12305, 27.170815
2025-09-28T21:47:41Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.87, 15, 1014.3662, 28.26526
2025-09-28T21:47:46Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.88, 15, 1014.1338, 27.684036
2025-09-28T21:47:51Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.35, 54, 47, 46.85, 15, 1014.2886, 27.265984
2025-09-28T21:47:56Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.86, 15, 1014.27783, 27.463356
2025-09-28T21:48:01Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.07, 54, 47, 46.85, 15, 1014.18506, 27.361153
2025-09-28T21:48:06Z, 48.35165, 47, 53.7, 56.593, 54.843, 54, 54, 47, 46.85, 15, 1014.3086, 27.283365
2025-09-28T21:48:11Z, 48.35165, 48, 53.600002, 56.281, 54.843, 54.07, 54, 47, 46.86, 15, 1014.3887, 28.118174
2025-09-28T21:48:16Z, 48.35165, 48, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.86, 15, 1014.4575, 27.558384
2025-09-28T21:48:21Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.87, 15, 1014.4375, 27.42596
2025-09-28T21:48:26Z, 48.2906, 46, 53.7, 56.531, 55.031, 54.19, 54, 47, 46.88, 15, 1014.4033, 27.198334
2025-09-28T21:48:31Z, 48.35165, 47, 53.8, 56.375, 55, 54.1, 54, 47, 46.87, 15, 1014.3071, 27.351067
2025-09-28T21:48:36Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.81, 15, 1014.146, 27.785696
2025-09-28T21:48:41Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.83, 15, 1013.9741, 27.493769
2025-09-28T21:48:46Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.07, 54, 47, 46.85, 15, 1014.0029, 27.330896
2025-09-28T21:48:51Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.86, 15, 1014.37695, 27.789413
2025-09-28T21:48:56Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.29, 54, 47, 46.87, 15, 1014.1123, 27.721378
2025-09-28T21:49:01Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.87, 15, 1014.15576, 27.853748
2025-09-28T21:49:06Z, 48.35165, 46, 53.8, 56.187, 55.031, 54.13, 54, 47, 46.84, 15, 1014.23535, 27.599075
2025-09-28T21:49:11Z, 48.35165, 48, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.84, 15, 1014.3745, 27.428942
2025-09-28T21:49:16Z, 48.412697, 46, 53.8, 56.187, 54.968, 54.07, 54, 47, 46.84, 15, 1014.31934, 27.313568
2025-09-28T21:49:21Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.84, 15, 1014.40625, 27.446201
2025-09-28T21:49:26Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.82, 15, 1014.17773, 27.921873
2025-09-28T21:49:31Z, 48.35165, 46, 53.7, 56.062, 54.875, 54.19, 54, 47, 46.85, 15, 1014.4785, 29.08958
2025-09-28T21:49:36Z, 48.35165, 48, 53.7, 56.343, 55.125, 54.19, 54, 47, 46.86, 15, 1014.2656, 27.265984
2025-09-28T21:49:41Z, 48.412697, 47, 53.8, 56.187, 54.812, 54.16, 54, 47, 46.85, 15, 1014.3916, 27.561646
2025-09-28T21:49:46Z, 48.412697, 47, 53.7, 56.093, 55.156, 54.1, 54, 47, 46.86, 15, 1014.61475, 27.320812
2025-09-28T21:49:51Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.87, 15, 1014.31885, 28.223587
2025-09-28T21:49:56Z, 48.35165, 48, 53.7, 56.468, 54.75, 54.32, 54, 47, 46.86, 15, 1014.2617, 27.503906
2025-09-28T21:50:01Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.86, 15, 1014.22705, 27.588903
2025-09-28T21:50:06Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.86, 15, 1014.27783, 27.541336
2025-09-28T21:50:11Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.86, 15, 1014.36523, 27.483631
2025-09-28T21:50:16Z, 48.2906, 47, 53.7, 56.312, 55.25, 54.32, 54, 47, 46.84, 15, 1014.17236, 27.959126
2025-09-28T21:50:21Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.25, 54, 47, 46.87, 15, 1014.3584, 27.503906
2025-09-28T21:50:26Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.85, 15, 1014.126, 27.483631
2025-09-28T21:50:31Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.07, 54, 47, 46.88, 15, 1014.1221, 27.388533
2025-09-28T21:50:36Z, 48.35165, 48, 53.8, 56.25, 54.718, 54.13, 54, 47, 46.89, 15, 1014.2261, 27.446201
2025-09-28T21:50:41Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.88, 15, 1014.0664, 27.632998
2025-09-28T21:50:46Z, 48.35165, 48, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.88, 15, 1014.0991, 27.602373
2025-09-28T21:50:51Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.89, 15, 1014.1904, 27.408737
2025-09-28T21:50:56Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.25, 54, 47, 46.88, 15, 1014.4077, 27.60925
2025-09-28T21:51:01Z, 48.35165, 46, 53.8, 56.093, 54.875, 54.22, 54, 47, 46.86, 15, 1014.1953, 27.969439
2025-09-28T21:51:06Z, 48.35165, 48, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.9, 15, 1014.2588, 27.969439
2025-09-28T21:51:11Z, 48.35165, 47, 53.7, 56.593, 55.093, 54.13, 54, 47, 46.9, 15, 1014.2549, 27.826738
2025-09-28T21:51:16Z, 48.412697, 48, 53.7, 56.562, 55, 54.16, 54, 47, 46.87, 15, 1014.1875, 27.636469
2025-09-28T21:51:21Z, 48.35165, 48, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.82, 15, 1014.11816, 27.53118
2025-09-28T21:51:26Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.29, 54, 47, 46.86, 15, 1014.3491, 27.42596
2025-09-28T21:51:31Z, 48.35165, 48, 53.8, 56.468, 55.125, 54.22, 54, 47, 46.84, 15, 1014.271, 27.43608
2025-09-28T21:51:36Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.22, 54, 47, 46.86, 15, 1014.5552, 27.408737
2025-09-28T21:51:41Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.35, 54, 47, 46.87, 15, 1014.48096, 27.463356
2025-09-28T21:51:46Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.86, 15, 1014.3096, 27.588903
2025-09-28T21:51:51Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.86, 15, 1014.32275, 27.503906
2025-09-28T21:51:56Z, 48.412697, 47, 53.7, 56.656, 55.062, 54.04, 54, 47, 46.86, 15, 1014.39307, 28.170092
2025-09-28T21:52:01Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.35, 54, 47, 46.85, 15, 1014.00684, 28.297709
2025-09-28T21:52:06Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.32, 54, 47, 46.88, 15, 1014.2168, 28.49815
2025-09-28T21:52:11Z, 48.35165, 46, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.87, 15, 1014.5405, 27.483631
2025-09-28T21:52:16Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.87, 15, 1014.1953, 28.455599
2025-09-28T21:52:21Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.25, 54, 47, 46.87, 15, 1014.21924, 27.358223
2025-09-28T21:52:26Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.19, 54, 47, 46.88, 15, 1014.1299, 27.561646
2025-09-28T21:52:31Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.88, 15, 1014.0703, 27.466442
2025-09-28T21:52:36Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.04, 54, 47, 46.89, 15, 1014.3096, 27.561646
2025-09-28T21:52:41Z, 48.35165, 48, 53.7, 56.406, 55, 54.19, 54, 47, 46.89, 15, 1014.2578, 27.588903
2025-09-28T21:52:46Z, 48.412697, 48, 53.7, 56.156, 55, 54.07, 54, 47, 46.88, 15, 1014.18945, 27.60925
2025-09-28T21:52:51Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.86, 15, 1014.4995, 27.768929
2025-09-28T21:52:56Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.85, 15, 1014.25244, 27.721378
2025-09-28T21:53:01Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.85, 15, 1014.18945, 27.456322
2025-09-28T21:53:06Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.16, 54, 47, 46.87, 15, 1014.3623, 27.446201
2025-09-28T21:53:11Z, 48.412697, 48, 53.7, 56.187, 55.156, 54.13, 54, 47, 46.86, 15, 1014.1758, 27.330896
2025-09-28T21:53:16Z, 48.35165, 46, 53.7, 56.593, 54.968, 54.1, 54, 47, 46.86, 15, 1014.1748, 27.521025
2025-09-28T21:53:21Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.85, 15, 1014.0781, 28.244423
2025-09-28T21:53:26Z, 48.412697, 47, 53.7, 56.218, 55, 54.13, 54, 47, 46.85, 15, 1014.18506, 27.541336
2025-09-28T21:53:31Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.85, 15, 1014.36914, 27.358223
2025-09-28T21:53:36Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.85, 15, 1014.10205, 27.493769
2025-09-28T21:53:41Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.86, 15, 1014.0596, 27.605898
2025-09-28T21:53:46Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.86, 15, 1014.21533, 27.932167
2025-09-28T21:53:51Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.88, 15, 1014.17725, 27.55149
2025-09-28T21:53:56Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.85, 15, 1014.0625, 27.619421
2025-09-28T21:54:01Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.87, 15, 1014.291, 27.446201
2025-09-28T21:54:06Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.29, 54, 47, 46.88, 15, 1014.26465, 27.453217
2025-09-28T21:54:11Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.85, 15, 1014.27783, 27.41584
2025-09-28T21:54:16Z, 48.35165, 46, 53.7, 56.156, 54.843, 54.07, 54, 47, 46.87, 15, 1014.47314, 27.599075
2025-09-28T21:54:21Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.85, 15, 1014.30566, 27.466442
2025-09-28T21:54:26Z, 48.412697, 47, 53.8, 56.125, 54.718, 54.22, 54, 47, 46.85, 15, 1014.2012, 27.466442
2025-09-28T21:54:31Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.84, 15, 1014.3154, 27.55149
2025-09-28T21:54:36Z, 48.412697, 48, 53.7, 56.093, 55.062, 54.13, 54, 47, 46.86, 15, 1014.04395, 27.990067
2025-09-28T21:54:41Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.86, 15, 1014.37305, 28.387072
2025-09-28T21:54:46Z, 48.2906, 48, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.88, 15, 1014.2886, 27.503906
2025-09-28T21:54:51Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.87, 15, 1014.30273, 28.017006
2025-09-28T21:54:56Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.07, 54, 47, 46.86, 15, 1014.30176, 27.711153
2025-09-28T21:55:01Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.86, 15, 1014.38086, 27.826738
2025-09-28T21:55:06Z, 48.412697, 48, 53.7, 56.5, 55.218, 54.22, 54, 47, 46.84, 15, 1014.22363, 27.9385
2025-09-28T21:55:11Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.85, 15, 1014.09424, 27.55149
2025-09-28T21:55:16Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.81, 15, 1014.1885, 27.453217
2025-09-28T21:55:21Z, 48.473747, 46, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.83, 15, 1013.98096, 27.446201
2025-09-28T21:55:26Z, 48.35165, 48, 53.7, 56.562, 54.75, 54.1, 54, 47, 46.83, 15, 1014.4287, 27.921873
2025-09-28T21:55:31Z, 48.35165, 46, 53.7, 56.375, 55.062, 54.19, 54, 47, 46.83, 15, 1014.24365, 27.588903
2025-09-28T21:55:36Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.86, 15, 1014.3296, 27.619421
2025-09-28T21:55:41Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.87, 15, 1014.39014, 27.446201
2025-09-28T21:55:46Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.87, 15, 1014.2471, 27.493769
2025-09-28T21:55:51Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.1, 54, 47, 46.85, 15, 1014.17334, 27.853748
2025-09-28T21:55:56Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.86, 15, 1014.22705, 27.541336
2025-09-28T21:56:01Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.86, 15, 1014.4326, 27.541336
2025-09-28T21:56:06Z, 48.35165, 47, 53.7, 56.312, 55, 54.1, 54, 47, 46.88, 15, 1014.2368, 27.514044
2025-09-28T21:56:11Z, 48.473747, 46, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.85, 15, 1014.16943, 27.446201
2025-09-28T21:56:16Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.29, 54, 47, 46.87, 15, 1014.3584, 27.853748
2025-09-28T21:56:21Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.87, 15, 1014.08887, 27.901281
2025-09-28T21:56:26Z, 48.35165, 47, 53.7, 56.437, 54.812, 54.25, 54, 47, 46.85, 15, 1014.3335, 27.53118
2025-09-28T21:56:31Z, 48.35165, 47, 53.7, 56.375, 54.875, 54.13, 54, 47, 46.88, 15, 1014.3838, 27.503906
2025-09-28T21:56:36Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.32, 54, 47, 46.88, 15, 1014.3955, 27.463356
2025-09-28T21:56:41Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.88, 15, 1014.19336, 27.568558
2025-09-28T21:56:46Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.1, 54, 47, 46.86, 15, 1014.21533, 27.673828
2025-09-28T21:56:51Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.13, 54, 47, 46.86, 15, 1014.20605, 27.41584
2025-09-28T21:56:56Z, 48.35165, 46, 53.7, 56.625, 55.062, 54, 54, 47, 46.85, 15, 1014.2446, 27.521025
2025-09-28T21:57:01Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.84, 15, 1014.48926, 27.398634
2025-09-28T21:57:06Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.81, 15, 1014.26074, 28.608894
2025-09-28T21:57:11Z, 48.412697, 47, 53.7, 56.5, 54.906, 54.13, 54, 47, 46.85, 15, 1014.2129, 27.952759
2025-09-28T21:57:16Z, 48.412697, 47, 53.7, 56.437, 55.187, 54.1, 54, 47, 46.85, 15, 1014.4429, 27.65685
2025-09-28T21:57:21Z, 48.35165, 47, 53.8, 56.5, 55.093, 54.1, 54, 47, 46.85, 15, 1014.3086, 27.348122
2025-09-28T21:57:26Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.86, 15, 1014.4243, 27.41584
2025-09-28T21:57:31Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.86, 15, 1014.29785, 27.41584
2025-09-28T21:57:36Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.84, 15, 1014.2837, 27.456322
2025-09-28T21:57:41Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.86, 15, 1014.3135, 27.62628
2025-09-28T21:57:46Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.86, 15, 1014.2378, 27.636469
2025-09-28T21:57:51Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.85, 15, 1014.3203, 27.388533
2025-09-28T21:57:56Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.84, 15, 1014.24756, 27.521025
2025-09-28T21:58:01Z, 48.35165, 48, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.83, 15, 1014.31006, 27.789413
2025-09-28T21:58:06Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.81, 15, 1014.10156, 27.853748
2025-09-28T21:58:11Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.29, 54, 47, 46.83, 15, 1014.45264, 27.768929
2025-09-28T21:58:16Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.82, 15, 1014.3008, 27.64666
2025-09-28T21:58:21Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.83, 15, 1014.2837, 27.43608
2025-09-28T21:58:26Z, 48.35165, 47, 53.8, 56.281, 54.781, 54.04, 54, 47, 46.82, 15, 1014.4199, 27.368326
2025-09-28T21:58:31Z, 48.412697, 48, 53.7, 56.281, 55, 54.32, 54, 47, 46.82, 15, 1014.1221, 27.446201
2025-09-28T21:58:36Z, 48.35165, 48, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.83, 15, 1014.38916, 27.541336
2025-09-28T21:58:41Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.83, 15, 1014.24365, 27.541336
2025-09-28T21:58:46Z, 48.412697, 45, 53.7, 56.406, 54.906, 54, 54, 47, 46.81, 15, 1014.2759, 28.11214
2025-09-28T21:58:51Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.81, 15, 1014.33936, 27.853748
2025-09-28T21:58:56Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.85, 15, 1014.28467, 27.463356
2025-09-28T21:59:01Z, 48.35165, 48, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.84, 15, 1014.23535, 27.388533
2025-09-28T21:59:06Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.38, 54, 47, 46.85, 15, 1014.2129, 27.493769
2025-09-28T21:59:11Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.86, 15, 1014.3452, 27.303501
2025-09-28T21:59:16Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.85, 15, 1014.4243, 27.500713
2025-09-28T21:59:21Z, 48.35165, 48, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.86, 15, 1014.3335, 27.55149
2025-09-28T21:59:26Z, 48.412697, 46, 53.8, 56.281, 55.218, 54.38, 54, 47, 46.86, 15, 1014.36914, 27.408737
2025-09-28T21:59:31Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.19, 54, 47, 46.88, 15, 1014.4512, 28.13894
2025-09-28T21:59:36Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.86, 15, 1014.3174, 27.456322
2025-09-28T21:59:41Z, 48.412697, 48, 53.7, 56.343, 55, 54.1, 54, 47, 46.85, 15, 1014.33203, 27.700928
2025-09-28T21:59:46Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.1, 54, 47, 46.86, 15, 1014.5039, 27.55149
2025-09-28T21:59:51Z, 48.35165, 47, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.85, 15, 1014.28076, 27.351067
2025-09-28T21:59:56Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.87, 15, 1014.2666, 27.55149
2025-09-28T22:00:01Z, 48.412697, 47, 53.7, 56.375, 54.75, 54, 54, 47, 46.85, 15, 1014.4429, 27.473494
2025-09-28T22:00:06Z, 48.412697, 46, 53.7, 56.281, 55.218, 54.13, 54, 47, 46.85, 15, 1014.27686, 27.473494
2025-09-28T22:00:11Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.85, 15, 1014.229, 27.368326
2025-09-28T22:00:16Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.19, 54, 47, 46.86, 15, 1014.2949, 27.351067
2025-09-28T22:00:21Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.87, 15, 1014.22705, 27.303501
2025-09-28T22:00:26Z, 48.35165, 46, 53.8, 56.25, 55, 54.29, 54, 47, 46.83, 15, 1014.25, 27.57873
2025-09-28T22:00:31Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.85, 15, 1014.28467, 27.789413
2025-09-28T22:00:36Z, 48.412697, 48, 53.7, 56.25, 55.031, 54.13, 54, 47, 46.83, 15, 1014.5962, 27.473494
2025-09-28T22:00:41Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.86, 15, 1014.29785, 27.408737
2025-09-28T22:00:46Z, 48.35165, 47, 53.8, 56.218, 54.687, 54.32, 54, 47, 46.86, 15, 1014.11914, 27.456322
2025-09-28T22:00:51Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.22, 54, 47, 46.87, 15, 1014.3662, 27.398634
2025-09-28T22:00:56Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.87, 15, 1014.3428, 27.53118
2025-09-28T22:01:01Z, 48.412697, 49, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.86, 15, 1014.30176, 27.255934
2025-09-28T22:01:06Z, 48.35165, 46, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.88, 15, 1014.0742, 27.398634
2025-09-28T22:01:11Z, 48.412697, 48, 53.8, 56.281, 55, 54.29, 54, 47, 46.88, 15, 1014.2969, 27.265984
2025-09-28T22:01:16Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.25, 54, 47, 46.88, 15, 1014.09033, 27.874306
2025-09-28T22:01:21Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.88, 15, 1014.44824, 28.08527
2025-09-28T22:01:26Z, 48.412697, 46, 53.7, 56.406, 54.906, 54.13, 54, 47, 46.88, 15, 1014.3413, 27.456322
2025-09-28T22:01:31Z, 48.35165, 48, 53.7, 56.218, 55.187, 54.1, 54, 47, 46.88, 15, 1014.03076, 27.093237
2025-09-28T22:01:36Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.29, 54, 47, 46.88, 15, 1014.1577, 27.408737
2025-09-28T22:01:41Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.87, 15, 1014.07666, 27.388533
2025-09-28T22:01:46Z, 48.412697, 47, 53.7, 56.593, 55.156, 54.22, 54, 47, 46.88, 15, 1014.1299, 28.03353
2025-09-28T22:01:51Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.13, 54, 47, 46.88, 15, 1014.2925, 27.398634
2025-09-28T22:01:56Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.88, 15, 1014.28467, 27.42596
2025-09-28T22:02:01Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.89, 15, 1014.1548, 27.303501
2025-09-28T22:02:06Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.89, 15, 1014.4204, 27.330896
2025-09-28T22:02:11Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.89, 15, 1014.1626, 27.588903
2025-09-28T22:02:16Z, 48.412697, 47, 53.7, 56.437, 55.187, 54.25, 54, 47, 46.89, 15, 1014.28174, 27.483631
2025-09-28T22:02:21Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.13, 54, 47, 46.88, 15, 1013.9834, 27.303501
2025-09-28T22:02:26Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.88, 15, 1014.1865, 27.303501
2025-09-28T22:02:31Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.88, 15, 1014.376, 27.245884
2025-09-28T22:02:36Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.88, 15, 1014.2617, 27.168236
2025-09-28T22:02:41Z, 48.412697, 48, 53.7, 56.406, 54.937, 54.22, 54, 47, 46.89, 15, 1014.1821, 27.133226
2025-09-28T22:02:46Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.89, 15, 1014.3135, 27.12323
2025-09-28T22:02:51Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.32, 54, 47, 46.88, 15, 1014.0952, 27.170815
2025-09-28T22:02:56Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.89, 15, 1014.2456, 27.160799
2025-09-28T22:03:01Z, 48.412697, 47, 53.7, 56.5, 55.187, 54.16, 54, 47, 46.88, 15, 1014.35986, 27.055685
2025-09-28T22:03:06Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.16, 54, 47, 46.86, 15, 1014.28613, 27.521025
2025-09-28T22:03:11Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.88, 15, 1014.3374, 27.065664
2025-09-28T22:03:16Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.22, 54, 47, 46.89, 15, 1014.21387, 27.083239
2025-09-28T22:03:21Z, 48.35165, 48, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.89, 15, 1014.1743, 27.245884
2025-09-28T22:03:26Z, 48.412697, 48, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.89, 15, 1014.3584, 27.160799
2025-09-28T22:03:31Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.19, 54, 47, 46.88, 15, 1014.2495, 27.018097
2025-09-28T22:03:36Z, 48.412697, 48, 53.7, 56.218, 54.625, 54.19, 54, 47, 46.89, 15, 1014.13477, 27.160799
2025-09-28T22:03:41Z, 48.412697, 47, 53.7, 56.562, 55.156, 54.13, 54, 47, 46.89, 15, 1014.1704, 27.018097
2025-09-28T22:03:46Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.88, 15, 1014.2051, 27.093237
2025-09-28T22:03:51Z, 48.473747, 47, 53.8, 56.625, 55.093, 54.25, 54, 47, 46.85, 15, 1014.3203, 27.018097
2025-09-28T22:03:56Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.88, 15, 1014.3838, 27.57873
2025-09-28T22:04:01Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.87, 15, 1014.2627, 27.313568
2025-09-28T22:04:06Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.88, 15, 1014.1538, 27.065664
2025-09-28T22:04:11Z, 48.35165, 48, 53.7, 56.093, 54.656, 54.29, 54, 47, 46.85, 15, 1014.27246, 27.996346
2025-09-28T22:04:16Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.25, 54, 47, 46.86, 15, 1014.2378, 27.51087
2025-09-28T22:04:21Z, 48.412697, 48, 53.7, 56.156, 55.25, 54.1, 54, 47, 46.85, 15, 1014.11816, 27.446201
2025-09-28T22:04:26Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.86, 15, 1014.2949, 27.170815
2025-09-28T22:04:31Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.86, 15, 1014.37305, 27.055685
2025-09-28T22:04:36Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.87, 15, 1014.1836, 27.103235
2025-09-28T22:04:41Z, 48.473747, 47, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.86, 15, 1014.0718, 27.53118
2025-09-28T22:04:46Z, 48.412697, 46, 53.7, 56.562, 54.75, 54.1, 54, 47, 46.85, 15, 1014.3047, 27.588903
2025-09-28T22:04:51Z, 48.412697, 48, 53.7, 56.25, 55.031, 54.35, 54, 47, 46.87, 15, 1014.3384, 27.130754
2025-09-28T22:04:56Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.87, 15, 1014.1836, 27.283365
2025-09-28T22:05:01Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.86, 15, 1014.21533, 27.075645
2025-09-28T22:05:06Z, 48.35165, 47, 53.7, 56.093, 55.218, 54.25, 54, 47, 46.85, 15, 1014.2446, 27.035725
2025-09-28T22:05:11Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.86, 15, 1014.3784, 27.055685
2025-09-28T22:05:16Z, 48.412697, 46, 53.7, 56, 54.75, 54.1, 54, 47, 46.86, 15, 1014.1323, 27.110723
2025-09-28T22:05:21Z, 48.35165, 47, 53.8, 56.531, 55.062, 54.04, 54, 47, 46.86, 15, 1014.12695, 28.176071
2025-09-28T22:05:26Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.38, 54, 47, 46.86, 15, 1014.5708, 27.228432
2025-09-28T22:05:31Z, 48.35165, 48, 53.7, 56.031, 54.781, 54.19, 54, 47, 46.85, 15, 1014.13916, 27.085625
2025-09-28T22:05:36Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.85, 15, 1014.19336, 27.483631
2025-09-28T22:05:41Z, 48.412697, 46, 53.7, 56.031, 54.875, 54.07, 54, 47, 46.87, 15, 1014.14795, 27.561646
2025-09-28T22:05:46Z, 48.35165, 46, 53.7, 56.562, 55.156, 54.13, 54, 47, 46.88, 15, 1014.04297, 27.103235
2025-09-28T22:05:51Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.88, 15, 1014.27686, 27.103235
2025-09-28T22:05:56Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.89, 15, 1014.3413, 27.140768
2025-09-28T22:06:01Z, 48.473747, 47, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.89, 15, 1014.0713, 27.045706
2025-09-28T22:06:06Z, 48.35165, 47, 53.7, 56.156, 55, 54.16, 54, 47, 46.89, 15, 1014.2339, 27.208366
2025-09-28T22:06:11Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.89, 15, 1014.1904, 27.113232
2025-09-28T22:06:16Z, 48.412697, 46, 53.8, 56.281, 54.968, 54.22, 54, 47, 46.86, 15, 1014.3384, 27.113232
2025-09-28T22:06:21Z, 48.35165, 47, 53.8, 56.156, 54.718, 54.19, 54, 47, 46.88, 15, 1013.9595, 27.188301
2025-09-28T22:06:26Z, 48.412697, 47, 53.7, 56.312, 55.312, 54.13, 54, 47, 46.86, 15, 1014.13477, 27.721378
2025-09-28T22:06:31Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.88, 15, 1014.19727, 27.446201
2025-09-28T22:06:36Z, 48.412697, 47, 53.7, 56.781, 54.875, 54.1, 54, 47, 46.88, 15, 1014.17334, 28.043877
2025-09-28T22:06:41Z, 48.412697, 46, 53.8, 56.656, 54.843, 54.22, 54, 47, 46.88, 15, 1014.24854, 27.143225
2025-09-28T22:06:46Z, 48.473747, 47, 53.7, 56.125, 55.062, 54.32, 54, 47, 46.85, 15, 1014.17334, 27.02806
2025-09-28T22:06:51Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.86, 15, 1014.4048, 27.065664
2025-09-28T22:06:56Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.85, 15, 1013.9912, 27.198334
2025-09-28T22:07:01Z, 48.412697, 48, 53.7, 56.031, 54.937, 54.22, 54, 47, 46.87, 15, 1014.1162, 27.065664
2025-09-28T22:07:06Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.86, 15, 1014.14014, 27.038023
2025-09-28T22:07:11Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.25, 54, 47, 46.87, 15, 1014.4492, 27.02806
2025-09-28T22:07:16Z, 48.412697, 45, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.88, 15, 1014.0586, 27.684036
2025-09-28T22:07:21Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.29, 54, 47, 46.88, 15, 1014.09814, 27.921873
2025-09-28T22:07:26Z, 48.412697, 46, 53.7, 56.375, 55, 54.16, 54, 47, 46.86, 15, 1014.0322, 27.503906
2025-09-28T22:07:31Z, 48.473747, 48, 53.7, 56.562, 55.062, 54.1, 54, 47, 46.85, 15, 1014.1338, 27.133226
2025-09-28T22:07:36Z, 48.35165, 48, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.84, 15, 1014.2876, 27.208366
2025-09-28T22:07:41Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.85, 15, 1014.34424, 27.035725
2025-09-28T22:07:46Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.88, 15, 1014.3125, 27.073242
2025-09-28T22:07:51Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.07, 54, 47, 46.85, 15, 1014.0386, 27.008135
2025-09-28T22:07:56Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.87, 15, 1014.2666, 27.093237
2025-09-28T22:08:01Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.13, 54, 47, 46.86, 15, 1014.2656, 26.960587
2025-09-28T22:08:06Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.84, 15, 1014.022, 27.493769
2025-09-28T22:08:11Z, 48.412697, 48, 53.7, 56.25, 55, 54.22, 54, 47, 46.87, 15, 1014.21924, 27.310726
2025-09-28T22:08:16Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.87, 15, 1014.4336, 27.035725
2025-09-28T22:08:21Z, 48.473747, 46, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.85, 15, 1014.09033, 27.038023
2025-09-28T22:08:26Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.86, 15, 1014.2417, 27.228432
2025-09-28T22:08:31Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.16, 54, 47, 46.88, 15, 1014.10596, 27.255934
2025-09-28T22:08:36Z, 48.35165, 48, 53.7, 56.437, 55.156, 54.19, 54, 47, 46.88, 15, 1014.0029, 27.103235
2025-09-28T22:08:41Z, 48.412697, 47, 53.7, 56.531, 54.875, 54.19, 54, 47, 46.84, 15, 1014.0493, 27.133226
2025-09-28T22:08:46Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.83, 15, 1014.25, 27.075645
2025-09-28T22:08:51Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.22, 54, 47, 46.86, 15, 1014.0718, 27.045706
2025-09-28T22:08:56Z, 48.412697, 47, 53.7, 56.812, 54.687, 54.1, 54, 47, 46.86, 15, 1014.11914, 27.541336
2025-09-28T22:09:01Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.83, 15, 1014.30225, 28.064573
2025-09-28T22:09:06Z, 48.35165, 46, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.83, 15, 1014.0918, 27.103235
2025-09-28T22:09:11Z, 48.35165, 48, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.86, 15, 1014.0913, 27.065664
2025-09-28T22:09:16Z, 48.412697, 48, 53.8, 56.25, 55.125, 54.19, 54, 47, 46.86, 15, 1014.21826, 27.150784
2025-09-28T22:09:21Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.87, 15, 1014.2793, 27.113232
2025-09-28T22:09:26Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.85, 15, 1014.34033, 27.371239
2025-09-28T22:09:31Z, 48.412697, 46, 53.7, 56.218, 55, 54.25, 54, 47, 46.85, 15, 1014.35596, 27.446201
2025-09-28T22:09:36Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.86, 15, 1014.0215, 27.12323
2025-09-28T22:09:41Z, 48.35165, 47, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.83, 15, 1014.1948, 27.340982
2025-09-28T22:09:46Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.87, 15, 1014.0928, 27.476562
2025-09-28T22:09:51Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.25, 54, 47, 46.87, 15, 1014.1245, 27.351067
2025-09-28T22:09:56Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.85, 15, 1014.18506, 27.188301
2025-09-28T22:10:01Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.84, 15, 1014.2954, 27.12323
2025-09-28T22:10:06Z, 48.35165, 46, 53.7, 56.125, 55.062, 54.32, 54, 47, 46.87, 15, 1014.23096, 27.133226
2025-09-28T22:10:11Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.88, 15, 1014.2051, 27.113232
2025-09-28T22:10:16Z, 48.473747, 48, 53.7, 56.125, 55.062, 54.19, 54, 47, 46.87, 15, 1014.1162, 27.075645
2025-09-28T22:10:21Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.88, 15, 1014.10986, 27.351067
2025-09-28T22:10:26Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.88, 15, 1014.20996, 27.588903
2025-09-28T22:10:31Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.9, 15, 1014.23096, 27.932167
2025-09-28T22:10:36Z, 48.412697, 47, 53.7, 56.218, 55.25, 54.16, 54, 47, 46.9, 15, 1014.14014, 27.503906
2025-09-28T22:10:41Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.04, 54, 47, 46.88, 15, 1014.2739, 27.483631
2025-09-28T22:10:46Z, 48.412697, 48, 53.7, 56.468, 54.843, 54.07, 54, 47, 46.87, 15, 1014.22705, 27.075645
2025-09-28T22:10:51Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.87, 15, 1014.1836, 27.085625
2025-09-28T22:10:56Z, 48.473747, 47, 53.7, 56.406, 55.062, 54.25, 54, 47, 46.88, 15, 1014.12695, 27.120739
2025-09-28T22:11:01Z, 48.412697, 45, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.89, 15, 1014.23096, 27.073242
2025-09-28T22:11:06Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.89, 15, 1014.3374, 27.02806
2025-09-28T22:11:11Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.29, 54, 47, 46.89, 15, 1014.2495, 27.228432
2025-09-28T22:11:16Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.89, 15, 1014.0449, 27.113232
2025-09-28T22:11:21Z, 48.412697, 48, 53.8, 56.312, 55.093, 54.04, 54, 47, 46.87, 15, 1014.2471, 27.035725
2025-09-28T22:11:26Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.85, 15, 1014.0835, 28.09141
2025-09-28T22:11:31Z, 48.473747, 48, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.85, 15, 1014.1221, 27.453217
2025-09-28T22:11:36Z, 48.412697, 48, 53.7, 56.5, 55.031, 54.13, 54, 47, 46.89, 15, 1014.20215, 27.110723
2025-09-28T22:11:41Z, 48.35165, 48, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.88, 15, 1014.0664, 27.133226
2025-09-28T22:11:46Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.86, 15, 1014.30176, 27.12323
2025-09-28T22:11:51Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.88, 15, 1013.96045, 27.02806
2025-09-28T22:11:56Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.19, 54, 47, 46.89, 15, 1014.19434, 27.969439
2025-09-28T22:12:01Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.04, 54, 47, 46.87, 15, 1014.1875, 26.98821
2025-09-28T22:12:06Z, 48.35165, 47, 53.7, 56.062, 55.218, 54.29, 54, 47, 46.88, 15, 1014.2407, 27.120739
2025-09-28T22:12:11Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.86, 15, 1014.21826, 27.113232
2025-09-28T22:12:16Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.89, 15, 1014.26953, 26.998173
2025-09-28T22:12:21Z, 48.35165, 47, 53.7, 56.437, 55.062, 54.16, 54, 47, 46.9, 15, 1014.3423, 27.456322
2025-09-28T22:12:26Z, 48.412697, 47, 53.7, 56.625, 55.062, 54.29, 54, 47, 46.9, 15, 1013.979, 27.228432
2025-09-28T22:12:31Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.9, 15, 1014.1279, 27.093237
2025-09-28T22:12:36Z, 48.412697, 46, 53.8, 56.5, 54.625, 54.22, 54, 47, 46.88, 15, 1014.17334, 27.228432
2025-09-28T22:12:41Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.9, 15, 1014.06494, 27.000366
2025-09-28T22:12:46Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.16, 54, 47, 46.9, 15, 1014.1489, 27.055685
2025-09-28T22:12:51Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.91, 15, 1014.1372, 27.160799
2025-09-28T22:12:56Z, 48.412697, 47, 53.7, 56.25, 55, 54.19, 54, 47, 46.9, 15, 1014.2549, 27.133226
2025-09-28T22:13:01Z, 48.412697, 48, 53.7, 56.218, 55, 54.38, 54, 47, 46.88, 15, 1014.27686, 27.18083
2025-09-28T22:13:06Z, 48.473747, 48, 53.8, 56.062, 54.937, 54.22, 54, 47, 46.89, 15, 1014.21387, 27.238464
2025-09-28T22:13:11Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.84, 15, 1014.2554, 27.361153
2025-09-28T22:13:16Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.88, 15, 1014.0864, 27.361153
2025-09-28T22:13:21Z, 48.412697, 46, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.87, 15, 1014.14404, 27.018097
2025-09-28T22:13:26Z, 48.35165, 47, 53.7, 56.468, 55.031, 54.16, 54, 47, 46.88, 15, 1014.04297, 27.310726
2025-09-28T22:13:31Z, 48.412697, 47, 53.7, 56.531, 55.156, 54.19, 54, 47, 46.88, 15, 1014.2368, 27.53118
2025-09-28T22:13:36Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.89, 15, 1014.2534, 27.541336
2025-09-28T22:13:41Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.16, 54, 47, 46.9, 15, 1014.15967, 27.340982
2025-09-28T22:13:46Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.87, 15, 1014.14014, 27.12323
2025-09-28T22:13:51Z, 48.473747, 48, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.85, 15, 1014.0386, 27.911577
2025-09-28T22:13:56Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.19, 54, 47, 46.87, 15, 1014.041, 27.170815
2025-09-28T22:14:01Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.86, 15, 1014.30176, 27.53118
2025-09-28T22:14:06Z, 48.412697, 46, 53.7, 56.468, 55.093, 54.16, 54, 47, 46.87, 15, 1014.2114, 27.64666
2025-09-28T22:14:11Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.86, 15, 1014.20605, 27.170815
2025-09-28T22:14:16Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.32, 54, 47, 46.87, 15, 1014.0293, 27.361153
2025-09-28T22:14:21Z, 48.473747, 49, 53.7, 56.375, 55.031, 54.16, 54, 47, 46.88, 15, 1014.0625, 27.113232
2025-09-28T22:14:26Z, 48.412697, 48, 53.7, 56.343, 54.968, 54.16, 54, 47, 46.88, 15, 1014.27246, 27.208366
2025-09-28T22:14:31Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.38, 54, 47, 46.89, 15, 1014.2617, 27.188301
2025-09-28T22:14:36Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.88, 15, 1014.20215, 27.140768
2025-09-28T22:14:41Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.86, 15, 1014.12695, 27.103235
2025-09-28T22:14:46Z, 48.412697, 46, 53.7, 56.343, 55.156, 54.19, 54, 47, 46.88, 15, 1014.2329, 27.12323
2025-09-28T22:14:51Z, 48.473747, 48, 53.7, 56.281, 54.781, 54.35, 54, 47, 46.88, 15, 1014.10596, 27.065664
2025-09-28T22:14:56Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.88, 15, 1014.17725, 27.388533
2025-09-28T22:15:01Z, 48.412697, 47, 53.7, 56.437, 55.031, 54.19, 54, 47, 46.87, 15, 1014.1084, 28.545647
2025-09-28T22:15:06Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.86, 15, 1014.11523, 27.235832
2025-09-28T22:15:11Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.35, 54, 47, 46.86, 15, 1013.9883, 26.998173
2025-09-28T22:15:16Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.25, 54, 47, 46.84, 15, 1013.9702, 27.018097
2025-09-28T22:15:21Z, 48.412697, 46, 53.8, 56.218, 55.25, 54.25, 54, 47, 46.86, 15, 1014.2261, 26.998173
2025-09-28T22:15:26Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.13, 54, 47, 46.85, 15, 1014.02686, 27.170815
2025-09-28T22:15:31Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.86, 15, 1014.11914, 27.160799
2025-09-28T22:15:36Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.29, 54, 47, 46.87, 15, 1014.3506, 27.238464
2025-09-28T22:15:41Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.86, 15, 1013.9341, 27.075645
2025-09-28T22:15:46Z, 48.35165, 47, 53.7, 56.593, 54.781, 54.16, 54, 47, 46.88, 15, 1014.2051, 27.313568
2025-09-28T22:15:51Z, 48.412697, 46, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.88, 15, 1014.26953, 27.463356
2025-09-28T22:15:56Z, 48.412697, 48, 53.8, 56.062, 54.906, 54.16, 54, 47, 46.89, 15, 1014.2495, 27.018097
2025-09-28T22:16:01Z, 48.473747, 48, 0, 56.531, 54.843, 54.16, 54, 47, 46.89, 15, 1014.2261, 27.12323
2025-09-28T22:16:06Z, 48.35165, 46, 0, 56.281, 55.187, 54.07, 54, 47, 46.89, 15, 1014.1465, 27.198334
2025-09-28T22:16:11Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.88, 15, 1014.3677, 27.113232
2025-09-28T22:16:16Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.88, 15, 1014.2012, 27.911577
2025-09-28T22:16:21Z, 48.412697, 47, 53.7, 56.5, 55, 54.16, 54, 47, 46.89, 15, 1014.0596, 27.12323
2025-09-28T22:16:26Z, 48.412697, 48, 53.7, 56.343, 54.781, 54, 54, 47, 46.89, 15, 1014.38086, 27.093237
2025-09-28T22:16:31Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.9, 15, 1014.05273, 27.103235
2025-09-28T22:16:36Z, 48.412697, 47, 53.7, 56.375, 55, 54.25, 54, 47, 46.9, 15, 1014.1836, 27.170815
2025-09-28T22:16:41Z, 48.412697, 48, 53.8, 56.125, 54.906, 54.29, 54, 47, 46.9, 15, 1014.4663, 27.446201
2025-09-28T22:16:46Z, 48.35165, 47, 53.8, 56.562, 55.281, 54.13, 54, 47, 46.88, 15, 1014.18115, 27.789413
2025-09-28T22:16:51Z, 48.412697, 48, 53.7, 56.406, 54.937, 54.1, 54, 47, 46.89, 15, 1014.0962, 27.503906
2025-09-28T22:16:56Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.29, 54, 47, 46.89, 15, 1014.0674, 27.208366
2025-09-28T22:17:01Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.89, 15, 1013.91406, 27.18083
2025-09-28T22:17:06Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.88, 15, 1014.1548, 27.351067
2025-09-28T22:17:11Z, 48.473747, 48, 53.7, 56.437, 55.062, 54.1, 54, 47, 46.88, 15, 1014.2168, 27.113232
2025-09-28T22:17:16Z, 48.35165, 48, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.87, 15, 1014.24316, 26.883255
2025-09-28T22:17:21Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.88, 15, 1014.0122, 27.085625
2025-09-28T22:17:26Z, 48.412697, 47, 53.7, 56.125, 55.281, 54.22, 54, 47, 46.87, 15, 1014.1006, 27.255934
2025-09-28T22:17:31Z, 48.412697, 48, 53.7, 56.093, 54.843, 54.25, 54, 47, 46.87, 15, 1013.99756, 27.443079
2025-09-28T22:17:36Z, 48.35165, 48, 53.8, 56.062, 54.843, 54.19, 54, 47, 46.87, 15, 1014.0928, 27.361153
2025-09-28T22:17:41Z, 48.412697, 46, 53.8, 56.093, 55.093, 54.13, 54, 47, 46.9, 15, 1014.0962, 26.968287
2025-09-28T22:17:46Z, 48.35165, 48, 53.7, 56.125, 54.843, 54.32, 54, 47, 46.87, 15, 1014.16797, 27.170815
2025-09-28T22:17:51Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.29, 54, 47, 46.89, 15, 1014.0635, 27.055685
2025-09-28T22:17:56Z, 48.35165, 47, 53.7, 56.156, 55, 54.16, 54, 47, 46.9, 15, 1014.3384, 27.113232
2025-09-28T22:18:01Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.9, 15, 1014.21533, 27.816477
2025-09-28T22:18:06Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.88, 15, 1014.3281, 27.208366
2025-09-28T22:18:11Z, 48.35165, 48, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.89, 15, 1014.1587, 26.960587
2025-09-28T22:18:16Z, 48.412697, 48, 53.8, 56.218, 55.187, 54.25, 54, 47, 46.87, 15, 1014.2666, 27.188301
2025-09-28T22:18:21Z, 48.412697, 46, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.85, 15, 1014.1655, 27.351067
2025-09-28T22:18:26Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.88, 15, 1014.09814, 27.521025
2025-09-28T22:18:31Z, 48.412697, 46, 53.8, 56.437, 55.062, 54.29, 54, 47, 46.88, 15, 1014.04297, 27.143225
2025-09-28T22:18:36Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.86, 15, 1014.1904, 27.150784
2025-09-28T22:18:41Z, 48.412697, 48, 53.7, 56.062, 54.906, 54.1, 54, 47, 46.89, 15, 1014.1509, 27.864027
2025-09-28T22:18:46Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.04, 54, 47, 46.9, 15, 1014.2549, 27.313568
2025-09-28T22:18:51Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.89, 15, 1014.07666, 27.075645
2025-09-28T22:18:56Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.88, 15, 1014.2925, 27.133226
2025-09-28T22:19:01Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.88, 15, 1014.19336, 27.12323
2025-09-28T22:19:06Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.88, 15, 1014.1587, 27.140768
2025-09-28T22:19:11Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.86, 15, 1014.1665, 26.998173
2025-09-28T22:19:16Z, 48.412697, 46, 53.7, 56.312, 55, 54.1, 54, 47, 46.86, 15, 1014.27783, 27.55149
2025-09-28T22:19:21Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.04, 54, 47, 46.88, 15, 1014.10205, 27.190844
2025-09-28T22:19:26Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.32, 54, 47, 46.88, 15, 1014.2251, 27.408737
2025-09-28T22:19:31Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.88, 15, 1014.1338, 27.018097
2025-09-28T22:19:36Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.89, 15, 1014.05273, 27.225782
2025-09-28T22:19:41Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.91, 15, 1014.0659, 27.065664
2025-09-28T22:19:46Z, 48.412697, 47, 53.8, 56.25, 55.156, 54.13, 54, 47, 46.89, 15, 1014.04785, 27.083239
2025-09-28T22:19:51Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.88, 15, 1014.2012, 27.330896
2025-09-28T22:19:56Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.16, 54, 47, 46.91, 15, 1014.2163, 27.493769
2025-09-28T22:20:01Z, 48.412697, 48, 53.7, 56.312, 55, 54.22, 54, 47, 46.89, 15, 1014.0596, 27.140768
2025-09-28T22:20:06Z, 48.412697, 46, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.89, 15, 1014.19434, 27.826738
2025-09-28T22:20:11Z, 48.412697, 47, 53.600002, 56.281, 54.75, 54.29, 54, 47, 46.89, 15, 1014.2261, 29.385612
2025-09-28T22:20:16Z, 48.35165, 47, 53.7, 56.468, 54.937, 54.22, 54, 47, 46.82, 15, 1014.10254, 27.113232
2025-09-28T22:20:21Z, 48.412697, 47, 53.8, 56.375, 55.187, 54.19, 54, 47, 46.86, 15, 1014.13916, 27.198334
2025-09-28T22:20:26Z, 48.412697, 48, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.87, 15, 1014.22705, 27.113232
2025-09-28T22:20:31Z, 48.412697, 48, 53.7, 56.031, 54.843, 54.29, 54, 47, 46.88, 15, 1014.126, 27.12323
2025-09-28T22:20:36Z, 48.35165, 47, 53.7, 56.531, 54.843, 54.19, 54, 47, 46.88, 15, 1014.1377, 27.208366
2025-09-28T22:20:41Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.29, 54, 47, 46.86, 15, 1014.11914, 27.133226
2025-09-28T22:20:46Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.19, 54, 47, 46.85, 15, 1013.8843, 27.255934
2025-09-28T22:20:51Z, 48.35165, 46, 53.8, 56.468, 54.781, 54.13, 54, 47, 46.87, 15, 1014.14014, 27.133226
2025-09-28T22:20:56Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.1, 54, 47, 46.86, 15, 1014.1587, 27.371239
2025-09-28T22:21:01Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.07, 54, 47, 46.88, 15, 1014.03467, 27.514044
2025-09-28T22:21:06Z, 48.35165, 47, 53.7, 56.062, 55.187, 54.25, 54, 47, 46.86, 15, 1014.1245, 28.054226
2025-09-28T22:21:11Z, 48.35165, 48, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.87, 15, 1014.3623, 27.075645
2025-09-28T22:21:16Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.87, 15, 1014.2075, 27.170815
2025-09-28T22:21:21Z, 48.35165, 46, 53.7, 56.375, 55.062, 54.22, 54, 47, 46.87, 15, 1014.1914, 27.12323
2025-09-28T22:21:26Z, 48.412697, 47, 53.8, 56.406, 54.656, 54.29, 54, 47, 46.86, 15, 1014.1509, 27.208366
2025-09-28T22:21:31Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.87, 15, 1014.23535, 27.170815
2025-09-28T22:21:36Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.85, 15, 1014.24854, 27.160799
2025-09-28T22:21:41Z, 48.35165, 46, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.84, 15, 1014.1763, 27.083239
2025-09-28T22:21:46Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.29, 54, 47, 46.84, 15, 1013.9585, 27.358223
2025-09-28T22:21:51Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.85, 15, 1014.3574, 27.568558
2025-09-28T22:21:56Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.16, 54, 47, 46.82, 15, 1014.20557, 27.150784
2025-09-28T22:22:01Z, 48.35165, 47, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.81, 15, 1014.1699, 26.998173
2025-09-28T22:22:06Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.16, 54, 47, 46.83, 15, 1014.40625, 27.37843
2025-09-28T22:22:11Z, 48.412697, 48, 53.7, 56.656, 54.812, 54.16, 54, 47, 46.81, 15, 1014.292, 27.208366
2025-09-28T22:22:16Z, 48.412697, 47, 53.8, 56.406, 54.937, 54.07, 54, 47, 46.8, 15, 1014.2505, 27.188301
2025-09-28T22:22:21Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.8, 15, 1014.1914, 27.008135
2025-09-28T22:22:26Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.84, 15, 1013.9741, 27.178268
2025-09-28T22:22:31Z, 48.412697, 48, 53.8, 56.156, 54.875, 54.19, 54, 47, 46.85, 15, 1014.1577, 27.12323
2025-09-28T22:22:36Z, 48.412697, 48, 53.7, 56.593, 55.218, 54.16, 54, 47, 46.82, 15, 1014.18555, 27.293432
2025-09-28T22:22:41Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.32, 54, 47, 46.85, 15, 1014.11523, 27.43608
2025-09-28T22:22:46Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.84, 15, 1014.2915, 27.160799
2025-09-28T22:22:51Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.87, 15, 1014.2075, 27.351067
2025-09-28T22:22:56Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.83, 15, 1014.2344, 27.619421
2025-09-28T22:23:01Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.84, 15, 1014.32715, 27.42596
2025-09-28T22:23:06Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.85, 15, 1014.01904, 27.188301
2025-09-28T22:23:11Z, 48.412697, 46, 53.7, 56.468, 54.812, 54.32, 54, 47, 46.85, 15, 1014.0825, 27.018097
2025-09-28T22:23:16Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.86, 15, 1014.3174, 27.303501
2025-09-28T22:23:21Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.32, 54, 47, 46.87, 15, 1013.99365, 27.921873
2025-09-28T22:23:26Z, 48.412697, 48, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.86, 15, 1014.04395, 27.170815
2025-09-28T22:23:31Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.86, 15, 1014.0913, 27.62628
2025-09-28T22:23:36Z, 48.412697, 46, 53.7, 56.468, 55, 54.07, 54, 47, 46.88, 15, 1014.19336, 27.636469
2025-09-28T22:23:41Z, 48.35165, 47, 53.8, 56.218, 54.718, 54.16, 54, 47, 46.88, 15, 1014.19727, 27.113232
2025-09-28T22:23:46Z, 48.473747, 46, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.86, 15, 1013.9331, 26.978249
2025-09-28T22:23:51Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.1, 54, 47, 46.85, 15, 1014.2446, 27.055685
2025-09-28T22:23:56Z, 48.412697, 48, 53.7, 56.218, 55.25, 54.32, 54, 47, 46.88, 15, 1014.25244, 27.293432
2025-09-28T22:24:01Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.86, 15, 1014.36914, 27.065664
2025-09-28T22:24:06Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.13, 54, 47, 46.85, 15, 1014.1377, 27.310726
2025-09-28T22:24:11Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.88, 15, 1014.126, 27.103235
2025-09-28T22:24:16Z, 48.35165, 48, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.88, 15, 1014.1221, 27.616089
2025-09-28T22:24:21Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.32, 54, 47, 46.88, 15, 1014.25635, 27.398634
2025-09-28T22:24:26Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.88, 15, 1014.3203, 27.130754
2025-09-28T22:24:31Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.86, 15, 1014.1035, 27.075645
2025-09-28T22:24:36Z, 48.412697, 48, 53.7, 56.312, 55.218, 54.13, 54, 47, 46.85, 15, 1014.13086, 27.2184
2025-09-28T22:24:41Z, 48.412697, 49, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.87, 15, 1014.2832, 27.055685
2025-09-28T22:24:46Z, 48.412697, 48, 53.7, 56.531, 55.156, 54.22, 54, 47, 46.88, 15, 1014.26074, 27.2184
2025-09-28T22:24:51Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.86, 15, 1014.30566, 27.208366
2025-09-28T22:24:56Z, 48.35165, 47, 53.8, 56.406, 55.093, 54.07, 54, 47, 46.88, 15, 1014.1338, 27.055685
2025-09-28T22:25:01Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.88, 15, 1014.0913, 27.075645
2025-09-28T22:25:06Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.89, 15, 1014.2617, 27.12323
2025-09-28T22:25:11Z, 48.412697, 46, 53.7, 56.406, 54.937, 54.16, 54, 47, 46.89, 15, 1014.38086, 27.408737
2025-09-28T22:25:16Z, 48.35165, 47, 53.7, 56.468, 54.781, 54.32, 54, 47, 46.89, 15, 1014.13086, 27.53118
2025-09-28T22:25:21Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.89, 15, 1014.11914, 27.198334
2025-09-28T22:25:26Z, 48.35165, 47, 53.7, 56.812, 55.156, 54.19, 54, 47, 46.89, 15, 1014.1387, 27.170815
2025-09-28T22:25:31Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.87, 15, 1014.0371, 27.025745
2025-09-28T22:25:36Z, 48.412697, 46, 53.7, 56.531, 54.843, 54.29, 54, 47, 46.88, 15, 1014.0786, 27.12323
2025-09-28T22:25:41Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.88, 15, 1014.2368, 27.160799
2025-09-28T22:25:46Z, 48.35165, 48, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.85, 15, 1013.95703, 28.054226
2025-09-28T22:25:51Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.86, 15, 1013.95264, 27.18083
2025-09-28T22:25:56Z, 48.412697, 48, 53.7, 56.343, 54.906, 54.38, 54, 47, 46.85, 15, 1014.01514, 27.541336
2025-09-28T22:26:01Z, 48.412697, 47, 53.7, 56, 54.718, 54.22, 54, 47, 46.83, 15, 1014.1118, 27.53118
2025-09-28T22:26:06Z, 48.473747, 48, 53.7, 56.093, 55.218, 54.13, 54, 47, 46.86, 15, 1014.3862, 27.521025
2025-09-28T22:26:11Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.84, 15, 1014.2119, 27.303501
2025-09-28T22:26:16Z, 48.2906, 46, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.83, 15, 1014.20654, 27.190844
2025-09-28T22:26:21Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.83, 15, 1014.30615, 27.093237
2025-09-28T22:26:26Z, 48.412697, 47, 53.8, 56.125, 55, 54.1, 54, 47, 46.86, 15, 1014.0952, 27.085625
2025-09-28T22:26:31Z, 48.35165, 46, 53.8, 56.25, 54.906, 54.13, 54, 47, 46.84, 15, 1014.2671, 27.065664
2025-09-28T22:26:36Z, 48.35165, 48, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.82, 15, 1014.0034, 27.093237
2025-09-28T22:26:41Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.84, 15, 1014.32715, 27.113232
2025-09-28T22:26:46Z, 48.2906, 47, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.8, 15, 1014.3462, 27.446201
2025-09-28T22:26:51Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.82, 15, 1013.93604, 27.073242
2025-09-28T22:26:56Z, 48.473747, 47, 53.7, 56.125, 54.906, 54.32, 54, 47, 46.84, 15, 1014.1206, 27.42596
2025-09-28T22:27:01Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.85, 15, 1014.1538, 27.398634
2025-09-28T22:27:06Z, 48.412697, 48, 53.7, 56.5, 54.812, 54.13, 54, 47, 46.83, 15, 1014.2583, 27.093237
2025-09-28T22:27:11Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.84, 15, 1014.2754, 27.133226
2025-09-28T22:27:16Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.85, 15, 1014.2407, 27.143225
2025-09-28T22:27:21Z, 48.412697, 48, 53.8, 56.187, 54.75, 54.19, 54, 47, 46.85, 15, 1014.09033, 27.065664
2025-09-28T22:27:26Z, 48.412697, 48, 53.8, 56.031, 54.687, 54.07, 54, 47, 46.84, 15, 1014.1841, 27.02806
2025-09-28T22:27:31Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.81, 15, 1014.2715, 27.075645
2025-09-28T22:27:36Z, 48.412697, 47, 53.7, 56.375, 55.187, 54.22, 54, 47, 46.85, 15, 1014.3838, 27.035725
2025-09-28T22:27:41Z, 48.473747, 48, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.86, 15, 1013.9844, 27.103235
2025-09-28T22:27:46Z, 48.412697, 48, 53.7, 56.343, 54.687, 54.25, 54, 47, 46.86, 15, 1014.16406, 27.588903
2025-09-28T22:27:51Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.85, 15, 1014.09814, 27.303501
2025-09-28T22:27:56Z, 48.35165, 47, 53.7, 56.625, 55.031, 54.13, 54, 47, 46.85, 15, 1014.1455, 27.150784
2025-09-28T22:28:01Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.29, 54, 47, 46.87, 15, 1014.14795, 27.045706
2025-09-28T22:28:06Z, 48.412697, 47, 53.7, 56.406, 54.656, 54.19, 54, 47, 46.85, 15, 1014.12305, 27.113232
2025-09-28T22:28:11Z, 48.412697, 48, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.85, 15, 1014.14307, 27.932167
2025-09-28T22:28:16Z, 48.412697, 47, 53.7, 56.562, 55.218, 54.16, 54, 47, 46.87, 15, 1014.0054, 27.541336
2025-09-28T22:28:21Z, 48.412697, 46, 53.8, 56.156, 54.781, 54.13, 54, 47, 46.86, 15, 1014.1865, 27.065664
2025-09-28T22:28:26Z, 48.412697, 48, 53.7, 56.531, 55, 54.16, 54, 47, 46.88, 15, 1013.9121, 27.120739
2025-09-28T22:28:31Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.35, 54, 47, 46.88, 15, 1014.19336, 27.045706
2025-09-28T22:28:36Z, 48.412697, 47, 53.8, 56.062, 55, 54.25, 54, 47, 46.84, 15, 1014.3667, 27.51087
2025-09-28T22:28:41Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.83, 15, 1014.1592, 27.371239
2025-09-28T22:28:46Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.81, 15, 1014.16064, 27.188301
2025-09-28T22:28:51Z, 48.412697, 48, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.85, 15, 1013.94775, 27.303501
2025-09-28T22:28:56Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.83, 15, 1014.2539, 27.541336
2025-09-28T22:29:01Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.25, 54, 47, 46.85, 15, 1014.1577, 27.932167
2025-09-28T22:29:06Z, 48.473747, 48, 53.7, 56.062, 54.812, 54.04, 54, 47, 46.86, 15, 1014.20605, 27.208366
2025-09-28T22:29:11Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.85, 15, 1014.0664, 27.140768
2025-09-28T22:29:16Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.81, 15, 1013.93115, 27.959126
2025-09-28T22:29:21Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.81, 15, 1014.36035, 27.038023
2025-09-28T22:29:26Z, 48.412697, 48, 53.8, 56.156, 54.906, 54.22, 54, 47, 46.81, 15, 1014.25195, 29.491585
2025-09-28T22:29:31Z, 48.412697, 46, 53.8, 56.281, 54.906, 54.1, 54, 47, 46.86, 15, 1014.0718, 27.588903
2025-09-28T22:29:36Z, 48.412697, 48, 53.7, 56.156, 55.187, 54.35, 54, 47, 46.85, 15, 1014.0703, 27.065664
2025-09-28T22:29:41Z, 48.35165, 48, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.88, 15, 1013.8291, 27.113232
2025-09-28T22:29:46Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.85, 15, 1014.1299, 27.228432
2025-09-28T22:29:51Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.13, 54, 47, 46.87, 15, 1014.47314, 27.093237
2025-09-28T22:29:56Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.85, 15, 1014.0664, 27.055685
2025-09-28T22:30:01Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.87, 15, 1014.0449, 27.02806
2025-09-28T22:30:06Z, 48.412697, 46, 53.7, 56.625, 55.031, 54.1, 54, 47, 46.84, 15, 1014.1245, 27.320812
2025-09-28T22:30:11Z, 48.412697, 48, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.86, 15, 1014.19434, 27.12323
2025-09-28T22:30:16Z, 48.35165, 46, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.87, 15, 1014.0571, 27.208366
2025-09-28T22:30:21Z, 48.412697, 47, 53.7, 56.468, 54.843, 54.19, 54, 47, 46.87, 15, 1013.9502, 27.493769
2025-09-28T22:30:26Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.83, 15, 1014.1035, 27.276033
2025-09-28T22:30:31Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.25, 54, 47, 46.85, 15, 1014.17725, 27.12323
2025-09-28T22:30:36Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.85, 15, 1014.18945, 27.996346
2025-09-28T22:30:41Z, 48.35165, 46, 53.7, 56.375, 55, 54.32, 54, 47, 46.85, 15, 1014.13477, 27.521025
2025-09-28T22:30:46Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.84, 15, 1013.99414, 27.140768
2025-09-28T22:30:51Z, 48.412697, 47, 53.7, 56.562, 54.687, 54.13, 54, 47, 46.86, 15, 1013.98047, 27.208366
2025-09-28T22:30:56Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.85, 15, 1014.1113, 27.093237
2025-09-28T22:31:01Z, 48.473747, 48, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.86, 15, 1014.3096, 27.113232
2025-09-28T22:31:06Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.22, 54, 47, 46.86, 15, 1014.1035, 27.170815
2025-09-28T22:31:11Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.88, 15, 1014.1299, 27.473494
2025-09-28T22:31:16Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.19, 54, 47, 46.85, 15, 1014.33203, 27.313568
2025-09-28T22:31:21Z, 48.412697, 47, 53.7, 56.562, 54.968, 54.22, 54, 47, 46.87, 15, 1013.99756, 27.12323
2025-09-28T22:31:26Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.87, 15, 1014.4536, 27.150784
2025-09-28T22:31:31Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.84, 15, 1014.17236, 27.168236
2025-09-28T22:31:36Z, 48.412697, 47, 53.7, 56.218, 55.25, 54.22, 54, 47, 46.85, 15, 1013.9951, 27.025745
2025-09-28T22:31:41Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.22, 54, 47, 46.83, 15, 1014.1367, 26.998173
2025-09-28T22:31:46Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.87, 15, 1013.99756, 27.133226
2025-09-28T22:31:51Z, 48.35165, 47, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.87, 15, 1014.16016, 27.12323
2025-09-28T22:31:56Z, 48.412697, 48, 53.7, 56.468, 54.781, 54.22, 54, 47, 46.89, 15, 1014.21387, 27.43608
2025-09-28T22:32:01Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.87, 15, 1014.07666, 27.684036
2025-09-28T22:32:06Z, 48.35165, 46, 53.7, 56.281, 55, 54.1, 54, 47, 46.88, 15, 1014.26953, 27.731604
2025-09-28T22:32:11Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.88, 15, 1013.9717, 27.160799
2025-09-28T22:32:16Z, 48.412697, 46, 53.7, 56.031, 54.875, 54.16, 54, 47, 46.88, 15, 1013.97656, 27.245884
2025-09-28T22:32:21Z, 48.412697, 46, 53.7, 56.437, 54.875, 54.22, 54, 47, 46.85, 15, 1014.1665, 27.055685
2025-09-28T22:32:26Z, 48.412697, 48, 53.7, 56.406, 55.156, 54.1, 54, 47, 46.88, 15, 1014.0029, 27.02806
2025-09-28T22:32:31Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.38, 54, 47, 46.89, 15, 1014.1465, 27.170815
2025-09-28T22:32:36Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.16, 54, 47, 46.89, 15, 1013.9844, 27.150784
2025-09-28T22:32:41Z, 48.412697, 48, 53.7, 56.187, 55, 54.16, 54, 47, 46.88, 15, 1014.1743, 27.170815
2025-09-28T22:32:46Z, 48.412697, 46, 53.7, 56.437, 54.812, 54.16, 54, 47, 46.89, 15, 1013.89307, 27.188301
2025-09-28T22:32:51Z, 48.473747, 47, 53.7, 56.812, 54.781, 54.13, 54, 47, 46.88, 15, 1014.17725, 27.103235
2025-09-28T22:32:56Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.88, 15, 1014, 27.388533
2025-09-28T22:33:01Z, 48.412697, 48, 53.7, 56.25, 55.25, 54.1, 54, 47, 46.86, 15, 1014.06104, 29.62336
2025-09-28T22:33:06Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.1, 54, 47, 46.89, 15, 1013.98047, 27.133226
2025-09-28T22:33:11Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.13, 54, 47, 46.88, 15, 1014.03564, 27.045706
2025-09-28T22:33:16Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.89, 15, 1013.89453, 27.2184
2025-09-28T22:33:21Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.89, 15, 1014.0596, 27.055685
2025-09-28T22:33:26Z, 48.412697, 47, 53.7, 56.156, 55, 54.16, 54, 47, 46.86, 15, 1014.14404, 27.065664
2025-09-28T22:33:31Z, 48.35165, 47, 53.8, 56.093, 54.718, 54.1, 54, 47, 46.89, 15, 1013.9331, 28.387072
2025-09-28T22:33:36Z, 48.473747, 46, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.87, 15, 1014.1201, 27.150784
2025-09-28T22:33:41Z, 48.35165, 48, 53.8, 56.125, 55.218, 54.25, 54, 47, 46.89, 15, 1014.0122, 27.018097
2025-09-28T22:33:46Z, 48.412697, 46, 53.8, 56.281, 55.093, 54.16, 54, 47, 46.89, 15, 1014.1387, 27.599075
2025-09-28T22:33:51Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.89, 15, 1014.04395, 27.18083
2025-09-28T22:33:56Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.9, 15, 1014.1797, 27.188301
2025-09-28T22:34:01Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.86, 15, 1014.02783, 27.02806
2025-09-28T22:34:06Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.88, 15, 1014.18115, 27.150784
2025-09-28T22:34:11Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.07, 54, 47, 46.85, 15, 1013.999, 27.188301
2025-09-28T22:34:16Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.85, 15, 1013.916, 27.283365
2025-09-28T22:34:21Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.85, 15, 1014.26465, 27.025745
2025-09-28T22:34:26Z, 48.412697, 48, 53.7, 56.093, 55.187, 54.19, 54, 47, 46.86, 15, 1013.82227, 27.2184
2025-09-28T22:34:31Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.86, 15, 1013.8379, 27.190844
2025-09-28T22:34:36Z, 48.473747, 48, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.87, 15, 1014.1123, 27.55149
2025-09-28T22:34:41Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.19, 54, 47, 46.87, 15, 1014.1997, 27.473494
2025-09-28T22:34:46Z, 48.473747, 48, 53.8, 56.812, 54.968, 54.16, 54, 47, 46.88, 15, 1013.88135, 27.245884
2025-09-28T22:34:51Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.88, 15, 1014.22217, 27.113232
2025-09-28T22:34:56Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.86, 15, 1014.0083, 27.483631
2025-09-28T22:35:01Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.84, 15, 1014.0376, 27.215733
2025-09-28T22:35:06Z, 48.412697, 48, 53.7, 56.5, 55.25, 54.13, 54, 47, 46.85, 15, 1014.18506, 27.503906
2025-09-28T22:35:11Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.85, 15, 1014.02295, 27.521025
2025-09-28T22:35:16Z, 48.412697, 48, 53.7, 56.375, 54.875, 54.07, 54, 47, 46.84, 15, 1013.978, 27.2184
2025-09-28T22:35:21Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.84, 15, 1014.2954, 27.085625
2025-09-28T22:35:26Z, 48.412697, 46, 53.7, 56.593, 54.843, 54.19, 54, 47, 46.84, 15, 1014.0532, 28.223587
2025-09-28T22:35:31Z, 48.412697, 48, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.84, 15, 1014.1245, 27.568558
2025-09-28T22:35:36Z, 48.412697, 46, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.83, 15, 1013.8384, 27.113232
2025-09-28T22:35:41Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.22, 54, 47, 46.85, 15, 1013.79346, 27.045706
2025-09-28T22:35:46Z, 48.35165, 48, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.83, 15, 1014.187, 27.133226
2025-09-28T22:35:51Z, 48.412697, 48, 53.7, 56.375, 55.187, 54.1, 54, 47, 46.85, 15, 1014.0586, 27.018097
2025-09-28T22:35:56Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.04, 54, 47, 46.83, 15, 1013.8623, 27.503906
2025-09-28T22:36:01Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.82, 15, 1013.88086, 27.083239
2025-09-28T22:36:06Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.22, 54, 47, 46.83, 15, 1014.1909, 27.055685
2025-09-28T22:36:11Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.35, 54, 47, 46.85, 15, 1014.0508, 27.215733
2025-09-28T22:36:16Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.29, 54, 47, 46.85, 15, 1014.0547, 27.265984
2025-09-28T22:36:21Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.16, 54, 47, 46.85, 15, 1013.9922, 27.483631
2025-09-28T22:36:26Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.13, 54, 47, 46.86, 15, 1013.8696, 27.265984
2025-09-28T22:36:31Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.85, 15, 1014.02783, 27.130754
2025-09-28T22:36:36Z, 48.473747, 47, 53.7, 56.062, 54.875, 54.16, 54, 47, 46.83, 15, 1013.8501, 27.065664
2025-09-28T22:36:41Z, 48.412697, 47, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.86, 15, 1013.9502, 27.02806
2025-09-28T22:36:46Z, 48.35165, 47, 53.600002, 56.093, 55, 54.29, 54, 47, 46.85, 15, 1013.80615, 27.959126
2025-09-28T22:36:51Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.86, 15, 1014.0132, 27.113232
2025-09-28T22:36:56Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.07, 54, 47, 46.86, 15, 1014.0322, 27.133226
2025-09-28T22:37:01Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.84, 15, 1013.93066, 27.103235
2025-09-28T22:37:06Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.84, 15, 1014.2158, 27.276033
2025-09-28T22:37:11Z, 48.412697, 48, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.85, 15, 1013.79834, 27.43608
2025-09-28T22:37:16Z, 48.412697, 47, 53.7, 56.406, 55.125, 54, 54, 47, 46.85, 15, 1013.94775, 27.150784
2025-09-28T22:37:21Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.87, 15, 1014.1045, 27.065664
2025-09-28T22:37:26Z, 48.35165, 46, 53.7, 56.468, 55, 54.25, 54, 47, 46.86, 15, 1014.02783, 27.093237
2025-09-28T22:37:31Z, 48.412697, 46, 53.7, 56.593, 55, 54.16, 54, 47, 46.88, 15, 1013.9238, 26.980476
2025-09-28T22:37:36Z, 48.412697, 46, 53.7, 56.375, 54.906, 54.19, 54, 47, 46.86, 15, 1013.75586, 27.188301
2025-09-28T22:37:41Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.88, 15, 1013.834, 27.170815
2025-09-28T22:37:46Z, 48.35165, 48, 53.7, 56.375, 54.656, 54.07, 54, 47, 46.87, 15, 1013.8628, 27.153221
2025-09-28T22:37:51Z, 48.412697, 47, 53.7, 56.312, 54.781, 54, 54, 47, 46.87, 15, 1014.1953, 27.996346
2025-09-28T22:37:56Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.29, 54, 47, 46.86, 15, 1014.0044, 27.265984
2025-09-28T22:38:01Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.89, 15, 1013.88525, 27.493769
2025-09-28T22:38:06Z, 48.35165, 49, 53.7, 56.5, 54.75, 54.1, 54, 47, 46.89, 15, 1014.0171, 27.283365
2025-09-28T22:38:11Z, 48.412697, 48, 53.7, 56.375, 54.937, 54.07, 54, 47, 46.9, 15, 1014.1294, 27.503906
2025-09-28T22:38:16Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.89, 15, 1014.05566, 27.558384
2025-09-28T22:38:21Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.88, 15, 1013.7339, 27.561646
2025-09-28T22:38:26Z, 48.412697, 48, 53.7, 56.062, 54.875, 54.1, 54, 47, 46.86, 15, 1014.0322, 27.18083
2025-09-28T22:38:31Z, 48.412697, 46, 53.7, 56.156, 55.218, 54.16, 54, 47, 46.86, 15, 1013.95264, 27.018097
2025-09-28T22:38:36Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.25, 54, 47, 46.87, 15, 1014.0093, 27.093237
2025-09-28T22:38:41Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.1, 54, 47, 46.85, 15, 1014.1494, 27.12323
2025-09-28T22:38:46Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.86, 15, 1014.0322, 27.103235
2025-09-28T22:38:51Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.86, 15, 1014.14307, 29.020615
2025-09-28T22:38:56Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.22, 54, 47, 46.85, 15, 1014.02295, 27.446201
2025-09-28T22:39:01Z, 48.35165, 47, 53.8, 56.312, 54.718, 54.07, 54, 47, 46.85, 15, 1014.10205, 27.075645
2025-09-28T22:39:06Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.85, 15, 1013.86475, 27.18083
2025-09-28T22:39:11Z, 48.412697, 46, 53.7, 56.281, 55.218, 54.16, 54, 47, 46.87, 15, 1014.0293, 27.12323
2025-09-28T22:39:16Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.88, 15, 1013.93164, 26.98821
2025-09-28T22:39:21Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.04, 55, 47, 46.85, 15, 1013.7495, 27.160799
2025-09-28T22:39:26Z, 48.35165, 47, 53.7, 56.281, 55.062, 54.07, 55, 47, 46.86, 15, 1013.8301, 27.188301
2025-09-28T22:39:31Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.29, 55, 47, 46.86, 15, 1014.147, 27.160799
2025-09-28T22:39:36Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.19, 55, 47, 46.88, 15, 1013.8843, 27.18083
2025-09-28T22:39:41Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.1, 55, 47, 46.86, 15, 1014.06104, 28.16567
2025-09-28T22:39:46Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.1, 55, 47, 46.87, 15, 1014.0093, 27.113232
2025-09-28T22:39:51Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.88, 15, 1014.03467, 27.293432
2025-09-28T22:39:56Z, 48.412697, 47, 53.7, 56.406, 55.187, 54.16, 54, 47, 46.88, 15, 1013.93994, 27.864027
2025-09-28T22:40:01Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.86, 15, 1013.96875, 27.055685
2025-09-28T22:40:06Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.86, 15, 1013.87354, 27.959126
2025-09-28T22:40:11Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.9, 15, 1013.90625, 27.047985
2025-09-28T22:40:16Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.88, 15, 1013.8369, 27.208366
2025-09-28T22:40:21Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.9, 15, 1013.90234, 27.265984
2025-09-28T22:40:26Z, 48.412697, 47, 53.7, 56.218, 54.906, 54, 54, 47, 46.88, 15, 1013.79346, 27.255934
2025-09-28T22:40:31Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.86, 15, 1014.12305, 27.463356
2025-09-28T22:40:36Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.87, 15, 1014.0293, 27.160799
2025-09-28T22:40:41Z, 48.412697, 47, 53.8, 56.125, 55.125, 54.22, 54, 47, 46.85, 15, 1013.82227, 27.150784
2025-09-28T22:40:46Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.35, 54, 47, 46.88, 15, 1014.20605, 27.150784
2025-09-28T22:40:51Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.86, 15, 1013.96484, 27.55149
2025-09-28T22:40:56Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.87, 15, 1013.8076, 27.265984
2025-09-28T22:41:01Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.16, 54, 47, 46.85, 15, 1014.18945, 27.025745
2025-09-28T22:41:06Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.86, 15, 1013.79443, 27.075645
2025-09-28T22:41:11Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.87, 15, 1013.83936, 27.351067
2025-09-28T22:41:16Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.87, 15, 1014.0132, 27.113232
2025-09-28T22:41:21Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.25, 54, 47, 46.85, 15, 1013.9951, 27.986013
2025-09-28T22:41:26Z, 48.35165, 47, 53.7, 56.187, 54.843, 54, 54, 47, 46.85, 15, 1014.0864, 27.66362
2025-09-28T22:41:31Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.87, 15, 1014.0532, 27.40572
2025-09-28T22:41:36Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.25, 54, 47, 46.87, 15, 1014.1875, 27.113232
2025-09-28T22:41:41Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.22, 54, 47, 46.86, 15, 1014.1074, 27.133226
2025-09-28T22:41:46Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.88, 15, 1013.92773, 27.103235
2025-09-28T22:41:51Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.04, 54, 47, 46.87, 15, 1013.90674, 27.188301
2025-09-28T22:41:56Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.87, 15, 1014.0332, 27.265984
2025-09-28T22:42:01Z, 48.412697, 48, 53.7, 56.531, 55.187, 54.1, 54, 47, 46.84, 15, 1014.08887, 27.113232
2025-09-28T22:42:06Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.85, 15, 1013.8091, 27.113232
2025-09-28T22:42:11Z, 48.35165, 47, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.86, 15, 1014.05566, 27.340982
2025-09-28T22:42:16Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.86, 15, 1013.81445, 27.265984
2025-09-28T22:42:21Z, 48.473747, 48, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.88, 15, 1013.9487, 27.045706
2025-09-28T22:42:26Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.88, 15, 1013.9121, 27.215733
2025-09-28T22:42:31Z, 48.35165, 47, 53.7, 56.5, 54.937, 54.04, 54, 47, 46.88, 15, 1013.93994, 27.884583
2025-09-28T22:42:36Z, 48.412697, 47, 53.7, 56.156, 55.25, 54.29, 54, 47, 46.89, 15, 1014.0488, 27.9385
2025-09-28T22:42:41Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.89, 15, 1014.0923, 27.198334
2025-09-28T22:42:46Z, 48.412697, 46, 53.8, 56.281, 55.093, 54.13, 54, 47, 46.88, 15, 1014.1455, 27.103235
2025-09-28T22:42:51Z, 48.473747, 46, 53.7, 56.281, 55.093, 54.35, 54, 47, 46.89, 15, 1013.9131, 27.103235
2025-09-28T22:42:56Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.88, 15, 1013.9131, 27.340982
2025-09-28T22:43:01Z, 48.412697, 48, 53.7, 56.25, 55, 54.16, 54, 47, 46.88, 15, 1013.9951, 27.290556
2025-09-28T22:43:06Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.88, 15, 1014.01514, 27.388533
2025-09-28T22:43:11Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.89, 15, 1014.0093, 27.075645
2025-09-28T22:43:16Z, 48.412697, 48, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.86, 15, 1014.05176, 27.093237
2025-09-28T22:43:21Z, 48.412697, 46, 53.7, 56.562, 55.25, 54.1, 54, 47, 46.85, 15, 1014.09033, 27.700928
2025-09-28T22:43:26Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.85, 15, 1013.78955, 27.075645
2025-09-28T22:43:31Z, 48.412697, 48, 53.8, 56.281, 54.812, 54.13, 54, 47, 46.87, 15, 1013.7915, 27.075645
2025-09-28T22:43:36Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.87, 15, 1013.97754, 27.12323
2025-09-28T22:43:41Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.13, 54, 47, 46.87, 15, 1013.938, 27.083239
2025-09-28T22:43:46Z, 48.412697, 47, 53.8, 56.531, 54.781, 54.22, 54, 47, 46.88, 15, 1013.9795, 27.065664
2025-09-28T22:43:51Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.85, 15, 1013.77344, 27.361153
2025-09-28T22:43:56Z, 48.473747, 47, 53.7, 56.437, 54.906, 54.22, 54, 47, 46.86, 15, 1013.9448, 27.351067
2025-09-28T22:44:01Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.1, 54, 47, 46.87, 15, 1013.97363, 27.093237
2025-09-28T22:44:06Z, 48.412697, 48, 53.7, 56.375, 55.312, 54.32, 54, 47, 46.89, 15, 1014.10693, 27.133226
2025-09-28T22:44:11Z, 48.473747, 46, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.86, 15, 1014.1245, 27.093237
2025-09-28T22:44:16Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.83, 15, 1013.9175, 27.045706
2025-09-28T22:44:21Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.86, 15, 1014.0122, 27.371239
2025-09-28T22:44:26Z, 48.412697, 46, 53.7, 56.375, 55.031, 54.22, 54, 47, 46.86, 15, 1013.8262, 27.64666
2025-09-28T22:44:31Z, 48.473747, 47, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.86, 15, 1014.1006, 27.493769
2025-09-28T22:44:36Z, 48.473747, 48, 53.7, 56.406, 54.968, 54.32, 54, 47, 46.86, 15, 1013.97266, 27.2184
2025-09-28T22:44:41Z, 48.412697, 47, 53.7, 56.687, 54.875, 54.16, 54, 47, 46.88, 15, 1013.97656, 27.160799
2025-09-28T22:44:46Z, 48.412697, 46, 53.7, 56.562, 55.125, 54.19, 54, 47, 46.85, 15, 1013.9199, 28.291973
2025-09-28T22:44:51Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.88, 15, 1013.999, 27.085625
2025-09-28T22:44:56Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.86, 15, 1013.937, 28.03353
2025-09-28T22:45:01Z, 48.412697, 47, 53.8, 56.093, 54.968, 54.13, 54, 47, 46.85, 15, 1013.95264, 27.113232
2025-09-28T22:45:06Z, 48.35165, 48, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.82, 15, 1013.9004, 29.338062
2025-09-28T22:45:11Z, 48.35165, 47, 53.7, 56.406, 55, 54.13, 54, 47, 46.86, 15, 1013.8618, 27.047985
2025-09-28T22:45:16Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.84, 15, 1013.9463, 27.2184
2025-09-28T22:45:21Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.83, 15, 1013.98486, 27.038023
2025-09-28T22:45:26Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.84, 15, 1014.0337, 28.709324
2025-09-28T22:45:31Z, 48.473747, 48, 53.8, 56.437, 55.125, 54.32, 54, 47, 46.84, 15, 1014.1011, 27.190844
2025-09-28T22:45:36Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.83, 15, 1014.06396, 27.446201
2025-09-28T22:45:41Z, 48.412697, 47, 53.8, 56.687, 54.75, 54.1, 54, 47, 46.83, 15, 1013.9414, 27.113232
2025-09-28T22:45:46Z, 48.412697, 46, 53.8, 56.375, 55.093, 54.1, 54, 47, 46.83, 15, 1013.8159, 27.065664
2025-09-28T22:45:51Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.25, 54, 47, 46.84, 15, 1014.00195, 27.075645
2025-09-28T22:45:56Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.85, 15, 1014.11816, 27.035725
2025-09-28T22:46:01Z, 48.412697, 47, 53.8, 56.156, 54.687, 54.19, 54, 47, 46.85, 15, 1014.01514, 26.98821
2025-09-28T22:46:06Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.19, 54, 47, 46.86, 15, 1013.98975, 27.025745
2025-09-28T22:46:11Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.29, 54, 47, 46.88, 15, 1013.9951, 27.113232
2025-09-28T22:46:16Z, 48.412697, 46, 53.8, 56.093, 55.218, 54.25, 54, 47, 46.88, 15, 1014.0112, 27.113232
2025-09-28T22:46:21Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.88, 15, 1014.0625, 27.303501
2025-09-28T22:46:26Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.1, 54, 47, 46.89, 15, 1014.07666, 27.8099
2025-09-28T22:46:31Z, 48.35165, 46, 53.7, 56.093, 55, 54.32, 54, 47, 46.88, 15, 1014.0073, 27.12323
2025-09-28T22:46:36Z, 48.412697, 47, 53.8, 56.093, 54.781, 54.22, 54, 47, 46.88, 15, 1014.0786, 27.150784
2025-09-28T22:46:41Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.9, 15, 1013.8589, 27.265984
2025-09-28T22:46:46Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.88, 15, 1014.229, 27.160799
2025-09-28T22:46:51Z, 48.473747, 48, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.88, 15, 1014.0029, 27.133226
2025-09-28T22:46:56Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.86, 15, 1013.834, 27.293432
2025-09-28T22:47:01Z, 48.412697, 46, 53.8, 56.812, 54.718, 54.16, 54, 47, 46.88, 15, 1014.0112, 27.065664
2025-09-28T22:47:06Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.88, 15, 1013.9717, 27.62628
2025-09-28T22:47:11Z, 48.412697, 47, 53.7, 56.625, 54.906, 54.22, 54, 47, 46.89, 15, 1014.04395, 27.075645
2025-09-28T22:47:16Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.35, 54, 47, 46.88, 15, 1013.79443, 27.41884
2025-09-28T22:47:21Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.9, 15, 1013.83105, 28.312845
2025-09-28T22:47:26Z, 48.473747, 45, 53.7, 56.468, 54.875, 54.19, 54, 47, 46.87, 15, 1013.98975, 27.599075
2025-09-28T22:47:31Z, 48.412697, 46, 53.7, 56.656, 54.875, 54.07, 54, 47, 46.88, 15, 1013.92773, 27.599075
2025-09-28T22:47:36Z, 48.412697, 49, 53.7, 56.218, 55.187, 54.25, 54, 47, 46.9, 15, 1013.9497, 27.265984
2025-09-28T22:47:41Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.88, 15, 1013.7656, 27.035725
2025-09-28T22:47:46Z, 48.412697, 47, 53.8, 56.125, 55.062, 54.19, 54, 47, 46.88, 15, 1014.1221, 27.045706
2025-09-28T22:47:51Z, 48.412697, 46, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.88, 15, 1013.7578, 27.130754
2025-09-28T22:47:56Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.32, 55, 47, 46.89, 15, 1013.78613, 27.255934
2025-09-28T22:48:01Z, 48.412697, 47, 53.7, 56.125, 55, 54.16, 55, 47, 46.89, 15, 1013.7759, 27.170815
2025-09-28T22:48:06Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.1, 55, 47, 46.89, 15, 1013.8618, 27.466442
2025-09-28T22:48:11Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.13, 55, 47, 46.89, 15, 1013.82715, 27.330896
2025-09-28T22:48:16Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.38, 55, 47, 46.85, 15, 1013.72217, 27.110723
2025-09-28T22:48:21Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.19, 55, 47, 46.88, 15, 1014.02295, 27.055685
2025-09-28T22:48:26Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.19, 54, 47, 46.9, 15, 1013.8745, 27.18083
2025-09-28T22:48:31Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.89, 15, 1013.9131, 27.025745
2025-09-28T22:48:36Z, 48.473747, 47, 53.7, 56.218, 55, 54.04, 54, 47, 46.89, 15, 1013.83105, 27.113232
2025-09-28T22:48:41Z, 48.412697, 48, 53.8, 56.218, 54.781, 54.13, 54, 47, 46.9, 15, 1013.9619, 27.045706
2025-09-28T22:48:46Z, 48.473747, 48, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.89, 15, 1013.95264, 27.113232
2025-09-28T22:48:51Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.9, 15, 1014.0132, 27.065664
2025-09-28T22:48:56Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.89, 15, 1014.05273, 27.2184
2025-09-28T22:49:01Z, 48.412697, 47, 53.7, 56.25, 55.218, 54.16, 54, 47, 46.86, 15, 1014.0679, 27.473494
2025-09-28T22:49:06Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.86, 15, 1013.81445, 27.198334
2025-09-28T22:49:11Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.87, 15, 1013.90234, 27.065664
2025-09-28T22:49:16Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.86, 15, 1013.7798, 27.150784
2025-09-28T22:49:21Z, 48.473747, 46, 53.7, 56.312, 55.062, 54.19, 54, 47, 46.85, 15, 1013.78516, 27.095604
2025-09-28T22:49:26Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.1, 54, 47, 46.85, 15, 1014.10596, 28.101774
2025-09-28T22:49:31Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.29, 54, 47, 46.86, 15, 1014.0083, 27.065664
2025-09-28T22:49:36Z, 48.412697, 47, 53.7, 56.656, 54.656, 54.22, 54, 47, 46.88, 15, 1013.916, 27.208366
2025-09-28T22:49:41Z, 48.412697, 46, 53.7, 56.156, 55.218, 54.16, 54, 47, 46.85, 15, 1014.02783, 27.055685
2025-09-28T22:49:46Z, 48.412697, 46, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.85, 15, 1013.9238, 27.806217
2025-09-28T22:49:51Z, 48.412697, 49, 53.8, 56.125, 55.062, 54.22, 54, 47, 46.87, 15, 1013.9697, 27.483631
2025-09-28T22:49:56Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.82, 15, 1013.93994, 27.255934
2025-09-28T22:50:01Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.86, 15, 1013.8906, 27.140768
2025-09-28T22:50:06Z, 48.412697, 48, 53.7, 56.562, 54.968, 54.13, 54, 47, 46.85, 15, 1013.6626, 27.255934
2025-09-28T22:50:11Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.35, 54, 47, 46.8, 15, 1013.97363, 27.02806
2025-09-28T22:50:16Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.16, 54, 47, 46.84, 15, 1013.76855, 27.065664
2025-09-28T22:50:21Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.83, 15, 1013.9414, 27.008135
2025-09-28T22:50:26Z, 48.412697, 46, 53.7, 56.25, 55.156, 54.13, 54, 47, 46.85, 15, 1013.8208, 27.008135
2025-09-28T22:50:31Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.25, 54, 47, 46.83, 15, 1014.0801, 27.361153
2025-09-28T22:50:36Z, 48.412697, 46, 53.7, 56, 55.125, 54.19, 54, 47, 46.86, 15, 1013.97656, 28.968348
2025-09-28T22:50:41Z, 48.473747, 46, 53.7, 56.437, 54.843, 54.19, 54, 47, 46.86, 15, 1014.22705, 27.721378
2025-09-28T22:50:46Z, 48.412697, 47, 53.8, 56.281, 54.718, 54.19, 54, 47, 46.85, 15, 1013.94385, 27.446201
2025-09-28T22:50:51Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.32, 54, 47, 46.88, 15, 1014.01904, 27.073242
2025-09-28T22:50:56Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.88, 15, 1014.01904, 27.140768
2025-09-28T22:51:01Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.1, 54, 47, 46.87, 15, 1013.76807, 27.160799
2025-09-28T22:51:06Z, 48.412697, 45, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.85, 15, 1013.89355, 27.238464
2025-09-28T22:51:11Z, 48.412697, 48, 53.7, 56.343, 55.218, 54.32, 54, 47, 46.86, 15, 1013.8906, 27.113232
2025-09-28T22:51:16Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.13, 54, 47, 46.84, 15, 1013.76855, 27.083239
2025-09-28T22:51:21Z, 48.412697, 47, 53.7, 56.5, 55.125, 54.07, 54, 47, 46.87, 15, 1013.91064, 27.188301
2025-09-28T22:51:26Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.87, 15, 1013.8789, 27.093237
2025-09-28T22:51:31Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.35, 54, 47, 46.88, 15, 1013.8447, 27.245884
2025-09-28T22:51:36Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.19, 54, 47, 46.87, 15, 1013.90234, 29.301317
2025-09-28T22:51:41Z, 48.412697, 46, 53.7, 56.437, 54.875, 54.32, 54, 47, 46.89, 15, 1013.7905, 27.2184
2025-09-28T22:51:46Z, 48.473747, 46, 53.7, 56.093, 55.156, 54.22, 54, 47, 46.87, 15, 1013.97363, 27.140768
2025-09-28T22:51:51Z, 48.412697, 46, 53.7, 56.5, 54.843, 54.19, 54, 47, 46.89, 15, 1013.7588, 27.075645
2025-09-28T22:51:56Z, 48.412697, 46, 53.8, 56.406, 55.125, 54.19, 54, 47, 46.86, 15, 1013.81445, 27.02806
2025-09-28T22:52:01Z, 48.412697, 48, 53.8, 56.187, 55.031, 54.32, 54, 47, 46.85, 15, 1013.9092, 27.969439
2025-09-28T22:52:06Z, 48.412697, 46, 53.7, 56.062, 54.875, 54.19, 54, 47, 46.85, 15, 1013.6362, 27.235832
2025-09-28T22:52:11Z, 48.412697, 47, 53.7, 56.093, 55, 54.13, 54, 47, 46.85, 15, 1014.09814, 26.970531
2025-09-28T22:52:16Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.07, 54, 47, 46.87, 15, 1013.92236, 27.188301
2025-09-28T22:52:21Z, 48.473747, 48, 53.8, 56.218, 54.718, 54.32, 54, 47, 46.84, 15, 1013.91895, 27.093237
2025-09-28T22:52:26Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.88, 15, 1013.86865, 28.08527
2025-09-28T22:52:31Z, 48.412697, 48, 53.7, 56.187, 55.218, 54.22, 54, 47, 46.88, 15, 1013.84863, 27.255934
2025-09-28T22:52:36Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.16, 54, 47, 46.87, 15, 1014.07666, 28.735634
2025-09-28T22:52:41Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.32, 54, 47, 46.89, 15, 1013.7427, 27.018097
2025-09-28T22:52:46Z, 48.473747, 47, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.89, 15, 1014.1587, 26.960587
2025-09-28T22:52:51Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.87, 15, 1013.91064, 27.018097
2025-09-28T22:52:56Z, 48.412697, 47, 53.7, 56.25, 55, 54.16, 54, 47, 46.88, 15, 1014.0112, 27.133226
2025-09-28T22:53:01Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.88, 15, 1013.94775, 27.265984
2025-09-28T22:53:06Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.19, 54, 47, 46.88, 15, 1013.9199, 27.293432
2025-09-28T22:53:11Z, 48.412697, 48, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.89, 15, 1013.79443, 27.045706
2025-09-28T22:53:16Z, 48.473747, 47, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.89, 15, 1013.90625, 27.456322
2025-09-28T22:53:21Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.25, 54, 47, 46.89, 15, 1013.82324, 27.286083
2025-09-28T22:53:26Z, 48.412697, 47, 53.8, 56.093, 54.812, 54.22, 54, 47, 46.9, 15, 1013.8867, 27.503906
2025-09-28T22:53:31Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.9, 15, 1013.7876, 27.085625
2025-09-28T22:53:36Z, 48.412697, 47, 53.7, 56.562, 55, 54.13, 54, 47, 46.89, 15, 1014.0752, 27.65685
2025-09-28T22:53:41Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.89, 15, 1013.917, 27.330896
2025-09-28T22:53:46Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.88, 15, 1013.70215, 27.388533
2025-09-28T22:53:51Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.29, 54, 47, 46.89, 15, 1013.78613, 27.521025
2025-09-28T22:53:56Z, 48.412697, 47, 53.7, 56.25, 55.218, 54.19, 54, 47, 46.89, 15, 1013.9448, 27.093237
2025-09-28T22:54:01Z, 48.412697, 46, 53.8, 56.25, 54.875, 54.13, 54, 47, 46.88, 15, 1013.61523, 27.083239
2025-09-28T22:54:06Z, 48.412697, 48, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.88, 15, 1013.87256, 27.605898
2025-09-28T22:54:11Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.88, 15, 1013.896, 27.120739
2025-09-28T22:54:16Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.88, 15, 1013.8574, 27.2184
2025-09-28T22:54:21Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.87, 15, 1013.82715, 27.015764
2025-09-28T22:54:26Z, 48.35165, 49, 53.8, 56.375, 55, 54.25, 54, 47, 46.88, 15, 1013.8013, 27.853748
2025-09-28T22:54:31Z, 48.412697, 48, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.86, 15, 1013.9131, 27.045706
2025-09-28T22:54:36Z, 48.412697, 47, 53.8, 56.187, 55.156, 54.07, 54, 47, 46.89, 15, 1013.97266, 27.228432
2025-09-28T22:54:41Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.89, 15, 1013.834, 27.055685
2025-09-28T22:54:46Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.22, 54, 47, 46.89, 15, 1013.7822, 27.065664
2025-09-28T22:54:51Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.88, 15, 1013.8169, 26.940697
2025-09-28T22:54:56Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.89, 15, 1013.97656, 28.244423
2025-09-28T22:55:01Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.88, 15, 1013.6904, 27.320812
2025-09-28T22:55:06Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.88, 15, 1013.8418, 27.64666
2025-09-28T22:55:11Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.89, 15, 1013.9487, 27.133226
2025-09-28T22:55:16Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.1, 54, 47, 46.9, 15, 1013.625, 27.103235
2025-09-28T22:55:21Z, 48.473747, 46, 53.7, 56.218, 55.125, 54.25, 54, 47, 46.88, 15, 1014.09424, 27.055685
2025-09-28T22:55:26Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.89, 15, 1013.7759, 27.075645
2025-09-28T22:55:31Z, 48.412697, 48, 53.8, 56.187, 55.156, 54.19, 54, 47, 46.9, 15, 1014.0371, 27.160799
2025-09-28T22:55:36Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.87, 15, 1013.8828, 27.228432
2025-09-28T22:55:41Z, 48.412697, 46, 53.8, 56.312, 54.75, 54.38, 54, 47, 46.88, 15, 1013.7505, 27.313568
2025-09-28T22:55:46Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.29, 54, 47, 46.88, 15, 1014.01514, 27.303501
2025-09-28T22:55:51Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.85, 15, 1013.95166, 27.330896
2025-09-28T22:55:56Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.88, 15, 1013.916, 27.235832
2025-09-28T22:56:01Z, 48.35165, 48, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.89, 15, 1013.73096, 27.40572
2025-09-28T22:56:06Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.29, 54, 47, 46.9, 15, 1014.0249, 27.2184
2025-09-28T22:56:11Z, 48.473747, 48, 53.8, 56.218, 55.125, 54.19, 54, 47, 46.89, 15, 1013.65967, 27.103235
2025-09-28T22:56:16Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.91, 15, 1013.94336, 27.160799
2025-09-28T22:56:21Z, 48.35165, 48, 53.8, 56.562, 54.843, 54.13, 54, 47, 46.91, 15, 1013.86816, 27.055685
2025-09-28T22:56:26Z, 48.412697, 47, 53.7, 56.593, 55.031, 54.22, 54, 47, 46.88, 15, 1013.813, 27.02806
2025-09-28T22:56:31Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.19, 54, 47, 46.89, 15, 1013.8574, 27.038023
2025-09-28T22:56:36Z, 48.473747, 46, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.9, 15, 1013.8428, 27.493769
2025-09-28T22:56:41Z, 48.412697, 49, 53.7, 56.031, 54.906, 54.19, 54, 47, 46.87, 15, 1014.0371, 27.473494
2025-09-28T22:56:46Z, 48.412697, 49, 53.7, 56.5, 55.187, 54.19, 54, 47, 46.88, 15, 1013.8091, 27.483631
2025-09-28T22:56:51Z, 48.412697, 48, 53.7, 56.562, 54.812, 54.1, 54, 47, 46.87, 15, 1013.8589, 28.387072
2025-09-28T22:56:56Z, 48.412697, 46, 53.8, 56.281, 54.812, 54.38, 54, 47, 46.86, 15, 1013.91064, 27.473494
2025-09-28T22:57:01Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.88, 15, 1013.8921, 27.045706
2025-09-28T22:57:06Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.89, 15, 1013.6797, 27.160799
2025-09-28T22:57:11Z, 48.412697, 47, 53.7, 56.562, 54.968, 54.19, 54, 47, 46.88, 15, 1013.6426, 26.98821
2025-09-28T22:57:16Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.29, 54, 47, 46.89, 15, 1013.8706, 27.361153
2025-09-28T22:57:21Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.88, 15, 1013.71387, 27.150784
2025-09-28T22:57:26Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.89, 15, 1013.7905, 27.446201
2025-09-28T22:57:31Z, 48.412697, 48, 53.7, 56.531, 55.25, 54.19, 54, 47, 46.89, 15, 1014.0752, 27.310726
2025-09-28T22:57:36Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.35, 54, 47, 46.9, 15, 1013.8032, 27.361153
2025-09-28T22:57:41Z, 48.412697, 48, 53.7, 56.406, 54.75, 54.29, 54, 47, 46.89, 15, 1013.80225, 27.12323
2025-09-28T22:57:46Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.35, 54, 47, 46.89, 15, 1013.7427, 27.130754
2025-09-28T22:57:51Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.13, 54, 47, 46.88, 15, 1013.77734, 27.075645
2025-09-28T22:57:56Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.32, 54, 47, 46.88, 15, 1013.7495, 27.065664
2025-09-28T22:58:01Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.9, 15, 1013.9619, 27.150784
2025-09-28T22:58:06Z, 48.412697, 48, 53.7, 56.593, 54.75, 54.22, 54, 47, 46.89, 15, 1013.7241, 27.283365
2025-09-28T22:58:11Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.38, 54, 47, 46.9, 15, 1014.14404, 27.075645
2025-09-28T22:58:16Z, 48.473747, 45, 53.7, 56.156, 55.25, 54.25, 54, 47, 46.88, 15, 1014.0073, 27.453217
2025-09-28T22:58:21Z, 48.412697, 46, 53.8, 56.218, 54.781, 54.22, 54, 47, 46.86, 15, 1014.0122, 27.541336
2025-09-28T22:58:26Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.84, 15, 1013.7407, 27.2184
2025-09-28T22:58:31Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.13, 54, 47, 46.88, 15, 1013.84863, 27.64666
2025-09-28T22:58:36Z, 48.412697, 46, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.87, 15, 1013.89453, 27.170815
2025-09-28T22:58:41Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.83, 15, 1013.90576, 27.113232
2025-09-28T22:58:46Z, 48.473747, 47, 53.7, 56.312, 55, 54.25, 54, 47, 46.86, 15, 1013.5488, 27.12323
2025-09-28T22:58:51Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.16, 54, 47, 46.88, 15, 1013.93604, 27.065664
2025-09-28T22:58:56Z, 48.412697, 46, 53.7, 56.375, 55.187, 54.13, 54, 47, 46.83, 15, 1013.7842, 27.113232
2025-09-28T22:59:01Z, 48.473747, 47, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.85, 15, 1013.8169, 27.62628
2025-09-28T22:59:06Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.25, 54, 47, 46.86, 15, 1014.0239, 27.170815
2025-09-28T22:59:11Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.87, 15, 1013.8037, 27.340982
2025-09-28T22:59:16Z, 48.412697, 47, 53.7, 56.593, 54.937, 54.1, 54, 47, 46.85, 15, 1013.8091, 28.180475
2025-09-28T22:59:21Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.88, 15, 1013.78125, 27.113232
2025-09-28T22:59:26Z, 48.412697, 46, 53.7, 56.562, 54.937, 54.13, 54, 47, 46.87, 15, 1014.0928, 27.113232
2025-09-28T22:59:31Z, 48.412697, 47, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.88, 15, 1013.9834, 27.025745
2025-09-28T22:59:36Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.89, 15, 1014.021, 27.408737
2025-09-28T22:59:41Z, 48.473747, 48, 53.8, 56.093, 54.812, 54.25, 54, 47, 46.88, 15, 1013.8447, 27.055685
2025-09-28T22:59:46Z, 48.412697, 46, 53.8, 56.125, 55.093, 54.16, 54, 47, 46.89, 15, 1014.103, 27.323635
2025-09-28T22:59:51Z, 48.35165, 47, 53.8, 56.468, 54.812, 54.13, 54, 47, 46.9, 15, 1013.8784, 27.41884
2025-09-28T22:59:56Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.35, 54, 47, 46.89, 15, 1014.0161, 27.493769
2025-09-28T23:00:01Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.89, 15, 1013.78613, 27.493769
2025-09-28T23:00:06Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.88, 15, 1013.9673, 27.636469
2025-09-28T23:00:11Z, 48.412697, 46, 53.8, 56.125, 54.937, 54.22, 54, 47, 46.9, 15, 1014.13184, 27.340982
2025-09-28T23:00:16Z, 48.412697, 47, 53.8, 56.468, 54.906, 54.1, 54, 47, 46.9, 15, 1013.8867, 27.093237
2025-09-28T23:00:21Z, 48.35165, 47, 53.8, 56.343, 55.062, 54.13, 54, 47, 46.9, 15, 1013.83496, 27.053247
2025-09-28T23:00:26Z, 48.412697, 48, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.9, 15, 1013.9619, 27.170815
2025-09-28T23:00:31Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.9, 15, 1013.8745, 27.085625
2025-09-28T23:00:36Z, 48.412697, 46, 53.8, 56.593, 55, 54.13, 54, 47, 46.87, 15, 1013.8789, 27.073242
2025-09-28T23:00:41Z, 48.473747, 47, 53.7, 56.468, 54.718, 54.16, 54, 47, 46.89, 15, 1013.90137, 27.103235
2025-09-28T23:00:46Z, 48.412697, 48, 53.8, 56.187, 55.187, 54.16, 54, 47, 46.91, 15, 1013.7886, 28.846905
2025-09-28T23:00:51Z, 48.473747, 46, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.91, 15, 1013.63135, 27.065664
2025-09-28T23:00:56Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.1, 54, 47, 46.88, 15, 1013.8301, 28.651217
2025-09-28T23:01:01Z, 48.412697, 46, 53.7, 56.468, 55.062, 54.07, 54, 47, 46.9, 15, 1014.0845, 27.283365
2025-09-28T23:01:06Z, 48.473747, 48, 53.7, 56.625, 54.718, 54.16, 54, 47, 46.91, 15, 1013.8916, 27.170815
2025-09-28T23:01:11Z, 48.412697, 47, 53.8, 56.718, 54.781, 54.19, 54, 47, 46.9, 15, 1013.7241, 27.133226
2025-09-28T23:01:16Z, 48.412697, 48, 53.7, 56.281, 55.187, 54.22, 54, 47, 46.9, 15, 1013.9077, 27.008135
2025-09-28T23:01:21Z, 48.412697, 47, 53.7, 56.468, 55.156, 54.1, 54, 47, 46.91, 15, 1013.7612, 27.065664
2025-09-28T23:01:26Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.32, 54, 47, 46.9, 15, 1013.8799, 27.133226
2025-09-28T23:01:31Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.92, 15, 1013.6753, 27.853748
2025-09-28T23:01:36Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.16, 54, 47, 46.91, 15, 1013.85205, 27.313568
2025-09-28T23:01:41Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.9, 15, 1013.645, 27.150784
2025-09-28T23:01:46Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.29, 54, 47, 46.91, 15, 1013.959, 27.514044
2025-09-28T23:01:51Z, 48.412697, 47, 53.7, 56.625, 54.718, 54.32, 54, 47, 46.89, 15, 1013.9248, 27.188301
2025-09-28T23:01:56Z, 48.412697, 48, 53.7, 56.375, 55.187, 54.16, 54, 47, 46.88, 15, 1013.7495, 26.98821
2025-09-28T23:02:01Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.9, 15, 1013.7676, 27.018097
2025-09-28T23:02:06Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.35, 54, 47, 46.89, 15, 1013.72705, 27.503906
2025-09-28T23:02:11Z, 48.473747, 48, 53.7, 56.312, 55.062, 54.32, 54, 47, 46.87, 15, 1013.92236, 27.103235
2025-09-28T23:02:16Z, 48.473747, 46, 53.7, 56.437, 54.843, 54.25, 54, 47, 46.84, 15, 1013.8633, 27.075645
2025-09-28T23:02:21Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.86, 15, 1013.87354, 27.113232
2025-09-28T23:02:26Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.85, 15, 1013.7617, 26.980476
2025-09-28T23:02:31Z, 48.473747, 46, 53.7, 56.312, 54.968, 54.22, 54, 47, 46.84, 15, 1014.0298, 27.075645
2025-09-28T23:02:36Z, 48.412697, 45, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.84, 15, 1013.8872, 27.731604
2025-09-28T23:02:41Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.29, 54, 47, 46.86, 15, 1013.7905, 27.113232
2025-09-28T23:02:46Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.86, 15, 1013.937, 27.2184
2025-09-28T23:02:51Z, 48.412697, 47, 53.7, 56.531, 55.093, 54.1, 54, 47, 46.86, 15, 1013.7666, 26.978249
2025-09-28T23:02:56Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.1, 54, 47, 46.87, 15, 1013.91064, 27.351067
2025-09-28T23:03:01Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.85, 15, 1013.8247, 27.43608
2025-09-28T23:03:06Z, 48.412697, 46, 53.7, 56.125, 54.968, 54.29, 54, 47, 46.87, 15, 1014.0132, 27.588903
2025-09-28T23:03:11Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.88, 15, 1013.7578, 27.150784
2025-09-28T23:03:16Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.87, 15, 1013.98584, 27.255934
2025-09-28T23:03:21Z, 48.412697, 48, 53.7, 56.656, 54.812, 54.04, 54, 47, 46.87, 15, 1013.58203, 27.073242
2025-09-28T23:03:26Z, 48.412697, 46, 53.7, 56.343, 55.218, 54.32, 54, 47, 46.88, 15, 1013.8921, 27.568558
2025-09-28T23:03:31Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.87, 15, 1013.9697, 27.265984
2025-09-28T23:03:36Z, 48.412697, 46, 53.7, 56.718, 54.875, 54.19, 54, 47, 46.86, 15, 1013.65967, 27.133226
2025-09-28T23:03:41Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.22, 54, 47, 46.85, 15, 1013.87256, 27.313568
2025-09-28T23:03:46Z, 48.412697, 47, 53.7, 56.5, 55.031, 54.16, 54, 47, 46.88, 15, 1013.9082, 27.2184
2025-09-28T23:03:51Z, 48.473747, 48, 53.8, 56.125, 54.781, 54.32, 54, 47, 46.86, 15, 1013.90137, 27.12323
2025-09-28T23:03:56Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.86, 15, 1013.89355, 27.884583
2025-09-28T23:04:01Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.07, 54, 47, 46.86, 15, 1013.8618, 27.035725
2025-09-28T23:04:06Z, 48.412697, 45, 53.7, 56.218, 55.187, 54.32, 54, 47, 46.87, 15, 1013.7241, 27.12323
2025-09-28T23:04:11Z, 48.412697, 48, 53.8, 56.5, 54.75, 54.29, 54, 47, 46.87, 15, 1013.9419, 27.150784
2025-09-28T23:04:16Z, 48.35165, 46, 53.8, 56.468, 55.093, 54.16, 54, 47, 46.86, 15, 1013.7163, 27.721378
2025-09-28T23:04:21Z, 48.412697, 46, 53.7, 56.468, 54.843, 54.07, 54, 47, 46.83, 15, 1013.98096, 27.330896
2025-09-28T23:04:26Z, 48.412697, 47, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.89, 15, 1013.6992, 27.208366
2025-09-28T23:04:31Z, 48.412697, 48, 53.8, 56.156, 54.906, 54.16, 54, 47, 46.86, 15, 1013.8628, 27.008135
2025-09-28T23:04:36Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.87, 15, 1013.99756, 27.045706
2025-09-28T23:04:41Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.25, 54, 47, 46.88, 15, 1013.89746, 27.178268
2025-09-28T23:04:46Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.38, 54, 47, 46.89, 15, 1013.7783, 27.170815
2025-09-28T23:04:51Z, 48.35165, 48, 53.7, 56.125, 55.187, 54.16, 54, 47, 46.88, 15, 1013.93164, 27.045706
2025-09-28T23:04:56Z, 48.412697, 46, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.88, 15, 1013.85645, 27.113232
2025-09-28T23:05:01Z, 48.412697, 46, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.85, 15, 1013.92773, 27.188301
2025-09-28T23:05:06Z, 48.412697, 47, 53.8, 56.031, 55.062, 54.32, 54, 47, 46.88, 15, 1013.896, 27.55149
2025-09-28T23:05:11Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.88, 15, 1014.09424, 27.446201
2025-09-28T23:05:16Z, 48.412697, 48, 53.8, 56.218, 55, 54.19, 54, 47, 46.88, 15, 1014.02783, 27.170815
2025-09-28T23:05:21Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.89, 15, 1013.88525, 26.960587
2025-09-28T23:05:26Z, 48.412697, 47, 53.8, 56.218, 54.718, 54.32, 54, 47, 46.88, 15, 1014.0664, 27.055685
2025-09-28T23:05:31Z, 48.473747, 46, 53.7, 56.625, 55.218, 54.19, 54, 47, 46.89, 15, 1014.0713, 27.065664
2025-09-28T23:05:36Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.86, 15, 1013.9331, 27.208366
2025-09-28T23:05:41Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.25, 54, 47, 46.87, 15, 1013.9463, 27.265984
2025-09-28T23:05:46Z, 48.412697, 48, 53.8, 56.062, 55, 54.22, 54, 47, 46.89, 15, 1013.81396, 27.276033
2025-09-28T23:05:51Z, 48.412697, 47, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.89, 15, 1013.917, 27.075645
2025-09-28T23:05:56Z, 48.473747, 47, 53.7, 56.156, 55, 54.32, 54, 47, 46.87, 15, 1013.7798, 27.361153
2025-09-28T23:06:01Z, 48.412697, 47, 53.7, 56.812, 54.781, 54.32, 54, 47, 46.87, 15, 1013.83105, 27.636469
2025-09-28T23:06:06Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.88, 15, 1013.6865, 27.731604
2025-09-28T23:06:11Z, 48.412697, 47, 53.7, 56.125, 55, 54.19, 54, 47, 46.89, 15, 1013.7124, 27.694244
2025-09-28T23:06:16Z, 48.412697, 46, 53.8, 56.062, 55.125, 54.19, 54, 47, 46.9, 15, 1013.728, 27.170815
2025-09-28T23:06:21Z, 48.412697, 48, 53.7, 56.718, 54.718, 54.07, 54, 47, 46.9, 15, 1013.7759, 27.986013
2025-09-28T23:06:26Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.32, 54, 47, 46.89, 15, 1013.97656, 27.18083
2025-09-28T23:06:31Z, 48.412697, 48, 53.7, 56.468, 55.031, 54.29, 54, 47, 46.88, 15, 1013.87646, 27.208366
2025-09-28T23:06:36Z, 48.412697, 46, 53.7, 56.187, 55, 54.19, 54, 47, 46.89, 15, 1013.8262, 27.303501
2025-09-28T23:06:41Z, 48.412697, 48, 53.8, 56.156, 54.781, 54.07, 54, 47, 46.88, 15, 1013.81396, 27.170815
2025-09-28T23:06:46Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.87, 15, 1013.855, 27.605898
2025-09-28T23:06:51Z, 48.412697, 48, 53.8, 56.406, 55.187, 54.16, 54, 47, 46.87, 15, 1014.0332, 27.588903
2025-09-28T23:06:56Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.89, 15, 1013.98047, 27.12323
2025-09-28T23:07:01Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.25, 54, 47, 46.89, 15, 1013.7085, 27.045706
2025-09-28T23:07:06Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.13, 54, 47, 46.86, 15, 1013.8618, 27.453217
2025-09-28T23:07:11Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.16, 54, 47, 46.88, 15, 1014.0073, 27.075645
2025-09-28T23:07:16Z, 48.412697, 48, 53.8, 56.312, 55, 54.35, 54, 47, 46.88, 15, 1014.03467, 27.045706
2025-09-28T23:07:21Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.89, 15, 1013.8301, 26.990421
2025-09-28T23:07:26Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.25, 54, 47, 46.87, 15, 1013.772, 27.065664
2025-09-28T23:07:31Z, 48.412697, 47, 53.8, 56.343, 54.875, 54.13, 54, 47, 46.89, 15, 1013.8301, 27.038023
2025-09-28T23:07:36Z, 48.35165, 46, 53.7, 56.25, 55.187, 54.41, 54, 47, 46.88, 15, 1014.03564, 27.503906
2025-09-28T23:07:41Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.25, 54, 47, 46.91, 15, 1013.749, 27.235832
2025-09-28T23:07:46Z, 48.412697, 49, 53.8, 56.375, 55.156, 54.22, 54, 47, 46.91, 15, 1013.9629, 27.255934
2025-09-28T23:07:51Z, 48.35165, 47, 53.8, 56.5, 55, 54.13, 54, 47, 46.88, 15, 1013.87354, 26.998173
2025-09-28T23:07:56Z, 48.412697, 47, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.9, 15, 1013.7676, 27.055685
2025-09-28T23:08:01Z, 48.412697, 47, 53.8, 56.125, 54.906, 54.13, 54, 47, 46.9, 15, 1013.7954, 27.170815
2025-09-28T23:08:06Z, 48.412697, 46, 53.8, 56.437, 54.781, 54.22, 54, 47, 46.9, 15, 1013.58936, 27.130754
2025-09-28T23:08:11Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.19, 54, 47, 46.87, 15, 1014.0093, 27.822914
2025-09-28T23:08:16Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.25, 54, 47, 46.89, 15, 1013.92236, 27.178268
2025-09-28T23:08:21Z, 48.473747, 47, 53.7, 56.218, 55.156, 54.25, 54, 47, 46.87, 15, 1013.6846, 27.205683
2025-09-28T23:08:26Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.88, 15, 1014.2051, 27.53118
2025-09-28T23:08:31Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.13, 54, 47, 46.88, 15, 1014.0029, 27.561646
2025-09-28T23:08:36Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.86, 15, 1013.875, 27.473494
2025-09-28T23:08:41Z, 48.412697, 47, 53.7, 56.562, 54.968, 54.19, 54, 47, 46.88, 15, 1013.8496, 27.093237
2025-09-28T23:08:46Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.88, 15, 1014.02686, 27.599075
2025-09-28T23:08:51Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.86, 15, 1013.74805, 27.02806
2025-09-28T23:08:56Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.86, 15, 1014.04004, 27.075645
2025-09-28T23:09:01Z, 48.412697, 46, 53.7, 56.468, 55.156, 54.22, 54, 47, 46.87, 15, 1014.0176, 27.133226
2025-09-28T23:09:06Z, 48.412697, 47, 53.7, 56.437, 55.031, 54.13, 54, 47, 46.86, 15, 1013.97266, 27.55149
2025-09-28T23:09:11Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.88, 15, 1013.95557, 27.493769
2025-09-28T23:09:16Z, 48.412697, 47, 53.8, 56.062, 55, 54.22, 54, 47, 46.86, 15, 1013.88965, 27.684036
2025-09-28T23:09:21Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.1, 54, 47, 46.85, 15, 1013.9004, 27.473494
2025-09-28T23:09:26Z, 48.412697, 48, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.88, 15, 1013.9717, 27.283365
2025-09-28T23:09:31Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.83, 15, 1014.0801, 27.085625
2025-09-28T23:09:36Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.16, 54, 47, 46.88, 15, 1013.8169, 27.093237
2025-09-28T23:09:41Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.86, 15, 1013.75586, 28.149324
2025-09-28T23:09:46Z, 48.412697, 48, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.87, 15, 1013.8828, 27.178268
2025-09-28T23:09:51Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.88, 15, 1013.9795, 27.018097
2025-09-28T23:09:56Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.88, 15, 1013.8408, 27.055685
2025-09-28T23:10:01Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.87, 15, 1013.97754, 27.045706
2025-09-28T23:10:06Z, 48.35165, 48, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.84, 15, 1014.00586, 27.53118
2025-09-28T23:10:11Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.85, 15, 1014.03076, 27.483631
2025-09-28T23:10:16Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.16, 55, 47, 46.86, 15, 1013.97656, 27.255934
2025-09-28T23:10:21Z, 48.412697, 47, 53.8, 56.25, 54.937, 54.41, 55, 47, 46.87, 15, 1013.9658, 27.235832
2025-09-28T23:10:26Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.25, 55, 47, 46.84, 15, 1013.8794, 27.188301
2025-09-28T23:10:31Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.16, 55, 47, 46.87, 15, 1013.7046, 27.133226
2025-09-28T23:10:36Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.13, 55, 47, 46.86, 15, 1013.7954, 27.190844
2025-09-28T23:10:41Z, 48.412697, 47, 53.8, 56.343, 54.906, 54.16, 55, 47, 46.87, 15, 1013.83936, 27.075645
2025-09-28T23:10:46Z, 48.412697, 47, 53.7, 56.25, 55, 54.35, 54, 47, 46.86, 15, 1014.0835, 27.245884
2025-09-28T23:10:51Z, 48.412697, 47, 53.7, 56.531, 54.781, 54.22, 54, 47, 46.85, 15, 1013.94775, 27.18083
2025-09-28T23:10:56Z, 48.473747, 47, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.87, 15, 1014.15186, 27.446201
2025-09-28T23:11:01Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.07, 54, 47, 46.88, 15, 1013.8379, 27.57873
2025-09-28T23:11:06Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.88, 15, 1014.03076, 27.235832
2025-09-28T23:11:11Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.88, 15, 1014.0044, 27.890985
2025-09-28T23:11:16Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.19, 54, 47, 46.88, 15, 1013.87646, 27.2184
2025-09-28T23:11:21Z, 48.412697, 46, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.87, 15, 1014.0176, 27.093237
2025-09-28T23:11:26Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.86, 15, 1013.8301, 27.095604
2025-09-28T23:11:31Z, 48.412697, 47, 53.8, 56.062, 54.687, 54.16, 54, 47, 46.88, 15, 1013.7495, 27.073242
2025-09-28T23:11:36Z, 48.412697, 48, 53.7, 56.468, 54.968, 54.16, 54, 47, 46.89, 15, 1013.9341, 27.12323
2025-09-28T23:11:41Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.38, 54, 47, 46.9, 15, 1013.7676, 27.075645
2025-09-28T23:11:46Z, 48.412697, 47, 53.7, 56.437, 55.187, 54.32, 54, 47, 46.89, 15, 1013.9961, 27.37843
2025-09-28T23:11:51Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.9, 15, 1014.0171, 27.473494
2025-09-28T23:11:56Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.13, 54, 47, 46.9, 15, 1014.0659, 27.57873
2025-09-28T23:12:01Z, 48.473747, 48, 53.7, 56.281, 55, 54.07, 54, 47, 46.91, 15, 1013.9116, 27.093237
2025-09-28T23:12:06Z, 48.412697, 48, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.89, 15, 1014.0835, 27.160799
2025-09-28T23:12:11Z, 48.412697, 46, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.89, 15, 1013.89453, 27.303501
2025-09-28T23:12:16Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.89, 15, 1013.90234, 27.588903
2025-09-28T23:12:21Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.9, 15, 1013.92725, 27.57873
2025-09-28T23:12:26Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.85, 15, 1014.02295, 27.320812
2025-09-28T23:12:31Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.35, 54, 47, 46.9, 15, 1013.9697, 27.075645
2025-09-28T23:12:36Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.29, 54, 47, 46.89, 15, 1013.7588, 27.313568
2025-09-28T23:12:41Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.22, 54, 47, 46.9, 15, 1013.7915, 27.398634
2025-09-28T23:12:46Z, 48.412697, 49, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.89, 15, 1013.92236, 27.053247
2025-09-28T23:12:51Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.86, 15, 1013.97266, 27.038023
2025-09-28T23:12:56Z, 48.473747, 46, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.89, 15, 1014.041, 27.398634
2025-09-28T23:13:01Z, 48.412697, 46, 53.7, 56.406, 54.875, 54.22, 54, 47, 46.88, 15, 1013.9634, 27.160799
2025-09-28T23:13:06Z, 48.473747, 47, 53.8, 56.406, 55, 54.1, 54, 47, 46.89, 15, 1013.72314, 27.170815
2025-09-28T23:13:11Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.87, 15, 1013.83105, 27.055685
2025-09-28T23:13:16Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.16, 55, 47, 46.86, 15, 1014.0913, 27.113232
2025-09-28T23:13:21Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.19, 55, 47, 46.86, 15, 1013.90137, 27.02806
2025-09-28T23:13:26Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.32, 55, 47, 46.85, 15, 1013.93164, 27.045706
2025-09-28T23:13:31Z, 48.412697, 47, 53.8, 56.125, 54.843, 54.29, 55, 47, 46.86, 15, 1013.8789, 27.503906
2025-09-28T23:13:36Z, 48.412697, 47, 53.8, 56.156, 54.968, 54.19, 55, 47, 46.88, 15, 1014.02686, 27.9385
2025-09-28T23:13:41Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.19, 55, 47, 46.86, 15, 1013.74023, 27.140768
2025-09-28T23:13:46Z, 48.412697, 46, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.88, 15, 1014.0864, 27.085625
2025-09-28T23:13:51Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.22, 54, 47, 46.88, 15, 1013.93604, 26.98821
2025-09-28T23:13:56Z, 48.473747, 46, 53.7, 56.5, 55.156, 54.22, 54, 47, 46.88, 15, 1013.9121, 27.140768
2025-09-28T23:14:01Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.07, 54, 47, 46.85, 15, 1013.9121, 26.980476
2025-09-28T23:14:06Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.85, 15, 1014.1455, 27.075645
2025-09-28T23:14:11Z, 48.412697, 47, 53.8, 56.187, 55, 54.19, 54, 47, 46.85, 15, 1013.9292, 28.492678
2025-09-28T23:14:16Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.04, 54, 47, 46.84, 15, 1013.8989, 27.113232
2025-09-28T23:14:21Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.86, 15, 1013.8711, 27.43608
2025-09-28T23:14:26Z, 48.412697, 47, 53.8, 56.375, 54.968, 54.1, 54, 47, 46.83, 15, 1013.8345, 27.371239
2025-09-28T23:14:31Z, 48.473747, 47, 53.8, 56.062, 54.75, 54.25, 54, 47, 46.84, 15, 1013.7329, 27.045706
2025-09-28T23:14:36Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.87, 15, 1013.97754, 27.170815
2025-09-28T23:14:41Z, 48.473747, 46, 53.7, 56.593, 55.218, 54.19, 54, 47, 46.86, 15, 1013.9053, 27.103235
2025-09-28T23:14:46Z, 48.473747, 48, 53.7, 56.5, 54.875, 54.19, 54, 47, 46.88, 15, 1013.88525, 27.911577
2025-09-28T23:14:51Z, 48.412697, 46, 53.8, 56.156, 55.156, 54.16, 54, 47, 46.87, 15, 1013.7124, 27.065664
2025-09-28T23:14:56Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.88, 15, 1014.02686, 27.065664
2025-09-28T23:15:01Z, 48.412697, 47, 53.8, 56.375, 54.781, 54.07, 54, 47, 46.87, 15, 1013.99365, 27.093237
2025-09-28T23:15:06Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.86, 15, 1014.2666, 27.103235
2025-09-28T23:15:11Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.88, 15, 1014.0825, 27.113232
2025-09-28T23:15:16Z, 48.473747, 46, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.88, 15, 1014.01904, 27.51087
2025-09-28T23:15:21Z, 48.473747, 46, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.88, 15, 1013.9595, 27.731604
2025-09-28T23:15:26Z, 48.412697, 46, 53.7, 56.062, 55.125, 54.19, 54, 47, 46.85, 15, 1014.1616, 27.446201
2025-09-28T23:15:31Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.86, 15, 1013.88574, 27.110723
2025-09-28T23:15:36Z, 48.412697, 48, 53.7, 56.031, 55.031, 54.07, 54, 47, 46.86, 15, 1014.13086, 27.035725
2025-09-28T23:15:41Z, 48.412697, 47, 53.7, 56.593, 55.062, 54.07, 54, 47, 46.87, 15, 1014.14404, 27.466442
2025-09-28T23:15:46Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.89, 15, 1013.96436, 27.075645
2025-09-28T23:15:51Z, 48.412697, 48, 53.7, 56.343, 54.968, 54.13, 54, 47, 46.88, 15, 1013.937, 27.045706
2025-09-28T23:15:56Z, 48.412697, 47, 53.7, 56.156, 55, 54.13, 54, 47, 46.86, 15, 1013.8711, 27.255934
2025-09-28T23:16:01Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.32, 54, 47, 46.84, 15, 1013.792, 27.948812
2025-09-28T23:16:06Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.87, 15, 1014.0132, 27.53118
2025-09-28T23:16:11Z, 48.412697, 48, 53.7, 56.218, 55.156, 54.22, 54, 47, 46.86, 15, 1013.9292, 27.293432
2025-09-28T23:16:16Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.87, 15, 1013.97754, 27.055685
2025-09-28T23:16:21Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.88, 15, 1013.8291, 27.245884
2025-09-28T23:16:26Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.25, 54, 47, 46.88, 15, 1013.7705, 27.160799
2025-09-28T23:16:31Z, 48.412697, 47, 53.8, 56.062, 54.781, 54.1, 54, 47, 46.86, 15, 1014.22314, 27.038023
2025-09-28T23:16:36Z, 48.35165, 47, 53.8, 56.093, 54.812, 54.16, 54, 47, 46.86, 15, 1013.9487, 27.075645
2025-09-28T23:16:41Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.38, 54, 47, 46.88, 15, 1013.54395, 27.035725
2025-09-28T23:16:46Z, 48.412697, 48, 53.7, 56.031, 55.281, 54.22, 54, 47, 46.87, 15, 1013.91455, 27.228432
2025-09-28T23:16:51Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.85, 15, 1013.8843, 27.188301
2025-09-28T23:16:56Z, 48.473747, 48, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.86, 15, 1013.88135, 27.42596
2025-09-28T23:17:01Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.87, 15, 1013.91455, 27.330896
2025-09-28T23:17:06Z, 48.412697, 46, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.86, 15, 1013.9487, 27.18083
2025-09-28T23:17:11Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.13, 54, 47, 46.84, 15, 1013.92676, 27.065664
2025-09-28T23:17:16Z, 48.412697, 46, 53.7, 56.062, 54.937, 54.16, 54, 47, 46.84, 15, 1013.98193, 27.2184
2025-09-28T23:17:21Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.84, 15, 1013.91504, 27.160799
2025-09-28T23:17:26Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.84, 15, 1013.7168, 27.160799
2025-09-28T23:17:31Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.85, 15, 1013.71387, 27.045706
2025-09-28T23:17:36Z, 48.473747, 47, 53.7, 56.375, 55.218, 54.19, 54, 47, 46.86, 15, 1013.65576, 27.055685
2025-09-28T23:17:41Z, 48.473747, 48, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.85, 15, 1014.01904, 26.980476
2025-09-28T23:17:46Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.88, 15, 1014.09033, 27.779171
2025-09-28T23:17:51Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.89, 15, 1014.02783, 27.711153
2025-09-28T23:17:56Z, 48.412697, 48, 53.7, 56.468, 55, 54.32, 54, 47, 46.9, 15, 1014.0093, 27.238464
2025-09-28T23:18:01Z, 48.412697, 46, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.9, 15, 1013.90625, 26.978249
2025-09-28T23:18:06Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.88, 15, 1013.54785, 27.005785
2025-09-28T23:18:11Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.88, 15, 1013.94385, 26.998173
2025-09-28T23:18:16Z, 48.412697, 47, 53.7, 56.25, 55.218, 54.16, 54, 47, 46.88, 15, 1013.85645, 27.170815
2025-09-28T23:18:21Z, 48.412697, 48, 53.7, 56.343, 55.125, 54.29, 54, 47, 46.87, 15, 1013.91064, 27.351067
2025-09-28T23:18:26Z, 48.412697, 47, 53.7, 56.5, 54.906, 54.19, 54, 47, 46.87, 15, 1013.98584, 28.492678
2025-09-28T23:18:31Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.16, 54, 47, 46.88, 15, 1013.77734, 27.500713
2025-09-28T23:18:36Z, 48.412697, 47, 53.7, 56.312, 55, 54.1, 54, 47, 46.87, 15, 1013.9541, 27.320812
2025-09-28T23:18:41Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.88, 15, 1013.8379, 27.55149
2025-09-28T23:18:46Z, 48.35165, 45, 53.7, 56.125, 54.937, 54.25, 54, 47, 46.86, 15, 1013.6885, 27.53118
2025-09-28T23:18:51Z, 48.473747, 47, 53.7, 56.5, 54.75, 54.1, 54, 47, 46.88, 15, 1013.8804, 28.408014
2025-09-28T23:18:56Z, 48.412697, 46, 53.7, 56.343, 55.218, 54.07, 54, 47, 46.88, 15, 1013.8408, 27.293432
2025-09-28T23:19:01Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.38, 54, 47, 46.84, 15, 1013.6929, 27.265984
2025-09-28T23:19:06Z, 48.412697, 48, 53.7, 56.062, 55.093, 54.25, 54, 47, 46.86, 15, 1013.6914, 27.170815
2025-09-28T23:19:11Z, 48.412697, 47, 53.8, 56.468, 55.062, 54.16, 54, 47, 46.86, 15, 1013.81445, 27.085625
2025-09-28T23:19:16Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.87, 15, 1013.6216, 27.113232
2025-09-28T23:19:21Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.16, 54, 47, 46.88, 15, 1014.1455, 27.12323
2025-09-28T23:19:26Z, 48.473747, 46, 53.7, 56.562, 54.781, 54, 54, 47, 46.86, 15, 1013.7549, 27.779171
2025-09-28T23:19:31Z, 48.412697, 48, 53.7, 56.437, 54.75, 54.19, 54, 47, 46.87, 15, 1013.7915, 27.463356
2025-09-28T23:19:36Z, 48.473747, 47, 53.8, 56.218, 55.187, 54.1, 54, 47, 46.88, 15, 1013.8369, 29.147865
2025-09-28T23:19:41Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.88, 15, 1013.916, 26.932892
2025-09-28T23:19:46Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.88, 15, 1013.9951, 27.330896
2025-09-28T23:19:51Z, 48.412697, 48, 53.7, 56.468, 55.093, 54.19, 54, 47, 46.9, 15, 1013.7676, 27.075645
2025-09-28T23:19:56Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.9, 15, 1013.8071, 27.188301
2025-09-28T23:20:01Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.1, 54, 47, 46.88, 15, 1013.8535, 27.12323
2025-09-28T23:20:06Z, 48.412697, 49, 53.7, 56.187, 55, 54.29, 54, 47, 46.9, 15, 1013.7095, 27.12323
2025-09-28T23:20:11Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.89, 15, 1013.96436, 26.940697
2025-09-28T23:20:16Z, 48.35165, 46, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.91, 15, 1013.8364, 27.045706
2025-09-28T23:20:21Z, 48.412697, 47, 53.8, 56.562, 55.187, 54.1, 54, 47, 46.88, 15, 1013.77344, 27.483631
2025-09-28T23:20:26Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.9, 15, 1013.91406, 27.303501
2025-09-28T23:20:31Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.19, 54, 47, 46.9, 15, 1014.06055, 27.12323
2025-09-28T23:20:36Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.88, 15, 1013.6675, 27.113232
2025-09-28T23:20:41Z, 48.412697, 47, 53.7, 56.687, 55, 54.1, 54, 47, 46.89, 15, 1013.73486, 27.18083
2025-09-28T23:20:46Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.88, 15, 1013.8208, 27.113232
2025-09-28T23:20:51Z, 48.412697, 46, 53.7, 56.531, 54.906, 54.29, 54, 47, 46.89, 15, 1013.8379, 28.25484
2025-09-28T23:20:56Z, 48.473747, 47, 53.7, 56.562, 54.843, 54.25, 55, 47, 46.88, 15, 1014.0825, 27.2184
2025-09-28T23:21:01Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.32, 55, 47, 46.86, 15, 1013.8262, 26.932892
2025-09-28T23:21:06Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.22, 55, 47, 46.85, 15, 1013.8247, 27.12323
2025-09-28T23:21:11Z, 48.412697, 46, 53.7, 56.406, 55.093, 54.13, 55, 47, 46.86, 15, 1013.65576, 27.37843
2025-09-28T23:21:16Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.13, 55, 47, 46.88, 15, 1013.5713, 27.446201
2025-09-28T23:21:21Z, 48.473747, 47, 53.7, 56.25, 55, 54.19, 55, 47, 46.88, 15, 1013.7578, 27.160799
2025-09-28T23:21:26Z, 48.473747, 46, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.88, 15, 1013.93164, 27.215733
2025-09-28T23:21:31Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.16, 54, 47, 46.91, 15, 1013.92725, 27.408737
2025-09-28T23:21:36Z, 48.412697, 46, 0, 56.375, 54.937, 54.16, 54, 47, 46.91, 15, 1013.92334, 27.51087
2025-09-28T23:21:41Z, 48.412697, 48, 0, 56.375, 54.656, 54.1, 54, 47, 46.89, 15, 1013.8418, 27.741829
2025-09-28T23:21:46Z, 48.412697, 48, 0, 56.218, 54.812, 54.29, 54, 47, 46.89, 15, 1013.8745, 27.035725
2025-09-28T23:21:51Z, 48.412697, 47, 0, 56.187, 54.843, 54.19, 54, 47, 46.89, 15, 1013.66895, 29.396452
2025-09-28T23:21:56Z, 48.412697, 47, 0, 56.531, 55.125, 54.25, 54, 47, 46.9, 15, 1013.8589, 27.18083
2025-09-28T23:22:01Z, 48.412697, 47, 0, 56.312, 54.781, 54.16, 54, 47, 46.89, 15, 1013.6953, 29.766008
2025-09-28T23:22:06Z, 48.35165, 46, 0, 56.125, 55.062, 54.29, 54, 47, 46.88, 15, 1013.8804, 27.588903
2025-09-28T23:22:11Z, 48.412697, 48, 0, 56.562, 54.718, 54.25, 54, 47, 46.87, 15, 1013.75977, 27.085625
2025-09-28T23:22:16Z, 48.412697, 47, 0, 56.156, 54.656, 54.19, 54, 47, 46.89, 15, 1013.96436, 27.008135
2025-09-28T23:22:21Z, 48.412697, 48, 0, 56.531, 54.937, 54.22, 54, 47, 46.89, 15, 1013.80615, 27.235832
2025-09-28T23:22:26Z, 48.412697, 47, 0, 56.406, 55.218, 54.19, 54, 47, 46.9, 15, 1013.7676, 27.150784
2025-09-28T23:22:31Z, 48.473747, 46, 0, 56.468, 55.031, 54.16, 54, 47, 46.9, 15, 1013.6411, 27.53118
2025-09-28T23:22:36Z, 48.412697, 47, 0, 56.562, 55.031, 54.04, 54, 47, 46.9, 15, 1013.74023, 27.008135
2025-09-28T23:22:41Z, 48.412697, 46, 0, 56.218, 54.75, 54.16, 54, 47, 46.88, 15, 1013.999, 27.045706
2025-09-28T23:22:46Z, 48.473747, 46, 0, 56.5, 54.781, 54.35, 54, 47, 46.9, 15, 1013.8071, 27.065664
2025-09-28T23:22:51Z, 48.412697, 47, 0, 56.218, 55.031, 54.22, 54, 47, 46.9, 15, 1013.8125, 27.085625
2025-09-28T23:22:56Z, 48.412697, 47, 0, 56.406, 54.687, 54.16, 54, 47, 46.89, 15, 1013.70703, 27.616089
2025-09-28T23:23:01Z, 48.412697, 47, 0, 56.375, 54.875, 54.16, 54, 47, 46.89, 15, 1013.8745, 27.228432
2025-09-28T23:23:06Z, 48.412697, 47, 0, 56.187, 54.937, 54.22, 54, 47, 46.88, 15, 1013.86035, 27.303501
2025-09-28T23:23:11Z, 48.412697, 46, 0, 56.343, 55.093, 54.25, 54, 47, 46.89, 15, 1013.81934, 27.133226
2025-09-28T23:23:16Z, 48.412697, 47, 0, 56.5, 54.75, 54.19, 54, 47, 46.85, 15, 1013.72314, 27.806217
2025-09-28T23:23:21Z, 48.412697, 46, 0, 56.5, 55.062, 54.13, 54, 47, 46.86, 15, 1014.0239, 27.075645
2025-09-28T23:23:26Z, 48.412697, 47, 0, 56.25, 55.062, 54.38, 54, 47, 46.87, 15, 1013.66504, 27.293432
2025-09-28T23:23:31Z, 48.412697, 46, 0, 56.156, 54.812, 54.25, 54, 47, 46.85, 15, 1013.9951, 27.065664
2025-09-28T23:23:36Z, 48.412697, 48, 0, 56.125, 54.937, 54.1, 54, 47, 46.86, 15, 1013.9292, 27.238464
2025-09-28T23:23:41Z, 48.473747, 48, 0, 56.468, 54.687, 54.13, 54, 47, 46.87, 15, 1014.0371, 27.085625
2025-09-28T23:23:46Z, 48.35165, 47, 0, 56.156, 54.875, 54.38, 54, 47, 46.87, 15, 1013.8511, 27.948812
2025-09-28T23:23:51Z, 48.412697, 47, 0, 56.156, 55.156, 54.25, 54, 47, 46.89, 15, 1013.97656, 27.313568
2025-09-28T23:23:56Z, 48.412697, 46, 0, 56.218, 55.093, 54.16, 54, 47, 46.85, 15, 1013.5874, 27.170815
2025-09-28T23:24:01Z, 48.473747, 47, 0, 56.187, 54.812, 54.04, 54, 47, 46.86, 15, 1013.8511, 27.095604
2025-09-28T23:24:06Z, 48.412697, 46, 0, 56.156, 55.093, 54.16, 54, 47, 46.88, 15, 1014.04297, 27.170815
2025-09-28T23:24:11Z, 48.412697, 47, 0, 56.031, 54.718, 54.16, 54, 47, 46.85, 15, 1013.87744, 27.075645
2025-09-28T23:24:16Z, 48.473747, 47, 0, 56.406, 54.75, 54.13, 54, 47, 46.85, 15, 1014.0112, 27.065664
2025-09-28T23:24:21Z, 48.412697, 46, 0, 56.437, 54.906, 54.1, 54, 47, 46.87, 15, 1014.0176, 27.055685
2025-09-28T23:24:26Z, 48.412697, 48, 0, 56.156, 54.718, 54.25, 54, 47, 46.89, 15, 1013.97266, 27.323635
2025-09-28T23:24:31Z, 48.412697, 47, 0, 56.125, 55.156, 54.19, 54, 47, 46.87, 15, 1013.8789, 27.265984
2025-09-28T23:24:36Z, 48.412697, 48, 0, 56.5, 54.875, 54.1, 54, 47, 46.88, 15, 1014.0239, 27.779171
2025-09-28T23:24:41Z, 48.412697, 46, 0, 56.312, 55.093, 54.38, 54, 47, 46.87, 15, 1013.74414, 27.694244
2025-09-28T23:24:46Z, 48.473747, 48, 0, 56.156, 54.75, 54.32, 54, 47, 46.87, 15, 1013.855, 27.42596
2025-09-28T23:24:51Z, 48.412697, 47, 0, 56.156, 54.781, 54.1, 54, 47, 46.86, 15, 1013.98584, 27.160799
2025-09-28T23:24:56Z, 48.412697, 47, 0, 56.125, 55.062, 54.13, 54, 47, 46.88, 15, 1013.7578, 27.18083
2025-09-28T23:25:01Z, 48.473747, 47, 0, 56.687, 55, 54.1, 54, 47, 46.88, 15, 1013.8447, 27.113232
2025-09-28T23:25:06Z, 48.412697, 46, 0, 56.375, 54.75, 54.1, 54, 47, 46.87, 15, 1013.8867, 27.208366
2025-09-28T23:25:11Z, 48.35165, 47, 0, 56.687, 54.75, 54.38, 54, 47, 46.88, 15, 1013.97656, 27.085625
2025-09-28T23:25:16Z, 48.412697, 47, 0, 56.187, 54.937, 54.25, 54, 47, 46.88, 15, 1013.87354, 27.018097
2025-09-28T23:25:21Z, 48.412697, 47, 0, 56.343, 54.937, 54.19, 54, 47, 46.89, 15, 1013.88525, 27.02806
2025-09-28T23:25:26Z, 48.412697, 46, 0, 56.5, 55.031, 54.19, 54, 47, 46.9, 15, 1013.9458, 27.53118
2025-09-28T23:25:31Z, 48.412697, 46, 0, 56.75, 55.062, 54.16, 54, 47, 46.86, 15, 1013.9302, 28.471664
2025-09-28T23:25:36Z, 48.412697, 46, 0, 56.25, 54.812, 54.1, 54, 47, 46.89, 15, 1013.7466, 27.188301
2025-09-28T23:25:41Z, 48.412697, 46, 0, 56.156, 55, 54.32, 54, 47, 46.86, 15, 1013.8789, 27.018097
2025-09-28T23:25:46Z, 48.412697, 47, 0, 56.312, 54.906, 54.22, 54, 47, 46.87, 15, 1013.8115, 27.140768
2025-09-28T23:25:51Z, 48.35165, 47, 0, 56.187, 54.812, 54.35, 54, 47, 46.88, 15, 1013.9082, 27.265984
2025-09-28T23:25:56Z, 48.35165, 48, 0, 56.375, 54.875, 54.16, 54, 47, 46.89, 15, 1013.8657, 27.170815
2025-09-28T23:26:01Z, 48.412697, 47, 0, 56.187, 55.093, 54.25, 54, 47, 46.86, 15, 1013.7324, 27.12323
2025-09-28T23:26:06Z, 48.35165, 47, 0, 56.218, 54.968, 54.19, 54, 47, 46.84, 15, 1013.9624, 27.265984
2025-09-28T23:26:11Z, 48.35165, 47, 0, 56.312, 54.781, 54.16, 54, 47, 46.84, 15, 1013.91504, 28.52972
2025-09-28T23:26:16Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.83, 15, 1013.7788, 27.160799
2025-09-28T23:26:21Z, 48.412697, 47, 53.8, 56.125, 54.937, 54.25, 54, 47, 46.84, 15, 1013.7881, 29.063482
2025-09-28T23:26:26Z, 48.473747, 46, 53.8, 56.406, 55.25, 54.19, 54, 47, 46.85, 15, 1013.9043, 27.351067
2025-09-28T23:26:31Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.81, 15, 1014.125, 27.911577
2025-09-28T23:26:36Z, 48.35165, 48, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.85, 15, 1013.916, 27.02806
2025-09-28T23:26:41Z, 48.412697, 46, 53.8, 56.156, 55.031, 54.29, 54, 47, 46.85, 15, 1013.9053, 27.093237
2025-09-28T23:26:46Z, 48.473747, 46, 53.7, 56.437, 54.718, 54.19, 54, 47, 46.86, 15, 1013.6914, 27.093237
2025-09-28T23:26:51Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.85, 15, 1013.7578, 27.140768
2025-09-28T23:26:56Z, 48.412697, 46, 53.7, 56.593, 54.968, 54.1, 54, 47, 46.85, 15, 1014.09033, 27.133226
2025-09-28T23:27:01Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.85, 15, 1013.8804, 27.065664
2025-09-28T23:27:06Z, 48.412697, 47, 53.7, 56.531, 54.875, 54.22, 54, 47, 46.84, 15, 1013.8672, 27.273296
2025-09-28T23:27:11Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.88, 15, 1013.8052, 27.408737
2025-09-28T23:27:16Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.88, 15, 1013.9595, 27.103235
2025-09-28T23:27:21Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.88, 15, 1013.9717, 27.133226
2025-09-28T23:27:26Z, 48.412697, 49, 53.7, 56.5, 54.968, 54.1, 54, 47, 46.87, 15, 1013.7837, 27.779171
2025-09-28T23:27:31Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.13, 54, 47, 46.86, 15, 1014.04004, 27.235832
2025-09-28T23:27:36Z, 48.412697, 48, 53.7, 56.625, 54.781, 54.13, 54, 47, 46.88, 15, 1013.55566, 27.398634
2025-09-28T23:27:41Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.32, 54, 47, 46.86, 15, 1013.80615, 27.588903
2025-09-28T23:27:46Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.87, 15, 1013.58594, 27.340982
2025-09-28T23:27:51Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.1, 54, 47, 46.88, 15, 1013.93164, 27.113232
2025-09-28T23:27:56Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.87, 15, 1013.74023, 27.921873
2025-09-28T23:28:01Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.89, 15, 1013.98047, 27.208366
2025-09-28T23:28:06Z, 48.412697, 46, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.88, 15, 1014.16943, 27.541336
2025-09-28T23:28:11Z, 48.35165, 47, 53.8, 56.312, 54.75, 54.07, 54, 47, 46.86, 15, 1013.7666, 27.113232
2025-09-28T23:28:16Z, 48.412697, 47, 53.8, 56.25, 55.031, 54, 54, 47, 46.88, 15, 1013.76953, 27.160799
2025-09-28T23:28:21Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.89, 15, 1013.7676, 27.133226
2025-09-28T23:28:26Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.9, 15, 1013.90234, 27.12323
2025-09-28T23:28:31Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.89, 15, 1013.79443, 27.388533
2025-09-28T23:28:36Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.13, 54, 47, 46.89, 15, 1014.0093, 27.235832
2025-09-28T23:28:41Z, 48.35165, 46, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.9, 15, 1013.8071, 27.150784
2025-09-28T23:28:46Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.89, 15, 1013.8867, 27.160799
2025-09-28T23:28:51Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.16, 54, 47, 46.89, 15, 1013.73193, 27.008135
2025-09-28T23:28:56Z, 48.412697, 46, 53.8, 56.25, 54.687, 54.22, 54, 47, 46.88, 15, 1014.0547, 27.463356
2025-09-28T23:29:01Z, 48.412697, 47, 53.7, 56.218, 55, 54.25, 54, 47, 46.88, 15, 1013.8457, 27.503906
2025-09-28T23:29:06Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.87, 15, 1014.00146, 27.330896
2025-09-28T23:29:11Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.89, 15, 1013.96045, 27.075645
2025-09-28T23:29:16Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.86, 15, 1013.79834, 27.103235
2025-09-28T23:29:21Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.89, 15, 1014.0161, 27.228432
2025-09-28T23:29:26Z, 48.473747, 48, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.87, 15, 1013.83936, 27.038023
2025-09-28T23:29:31Z, 48.412697, 48, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.88, 15, 1013.81396, 27.18083
2025-09-28T23:29:36Z, 48.412697, 48, 53.7, 56.062, 55.062, 54.29, 54, 47, 46.88, 15, 1013.73, 27.265984
2025-09-28T23:29:41Z, 48.412697, 46, 53.8, 56.218, 54.718, 54.19, 54, 47, 46.88, 15, 1013.84863, 27.055685
2025-09-28T23:29:46Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.89, 15, 1013.84717, 27.521025
2025-09-28T23:29:51Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.1, 54, 47, 46.88, 15, 1013.76953, 27.541336
2025-09-28T23:29:56Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.88, 15, 1013.9131, 27.198334
2025-09-28T23:30:01Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.88, 15, 1013.9756, 27.055685
2025-09-28T23:30:06Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.87, 15, 1013.8628, 27.140768
2025-09-28T23:30:11Z, 48.412697, 47, 53.7, 56.468, 54.843, 54.35, 54, 47, 46.88, 15, 1013.71387, 27.055685
2025-09-28T23:30:16Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.35, 54, 47, 46.86, 15, 1014.1045, 27.140768
2025-09-28T23:30:21Z, 48.473747, 48, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.89, 15, 1013.8906, 28.149324
2025-09-28T23:30:26Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.88, 15, 1014.126, 27.398634
2025-09-28T23:30:31Z, 48.412697, 47, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.85, 15, 1013.78125, 27.340982
2025-09-28T23:30:36Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.22, 54, 47, 46.85, 15, 1013.71826, 29.312122
2025-09-28T23:30:41Z, 48.412697, 47, 53.8, 56.281, 55.218, 54.1, 54, 47, 46.87, 15, 1013.7759, 27.853748
2025-09-28T23:30:46Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.13, 54, 47, 46.86, 15, 1013.91455, 28.349976
2025-09-28T23:30:51Z, 48.473747, 46, 53.7, 56.125, 55.156, 54.32, 54, 47, 46.86, 15, 1013.8579, 27.065664
2025-09-28T23:30:56Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.88, 15, 1013.92773, 27.170815
2025-09-28T23:31:01Z, 48.412697, 48, 53.8, 56.218, 54.906, 54.07, 54, 47, 46.86, 15, 1013.56885, 27.178268
2025-09-28T23:31:06Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.86, 15, 1013.9214, 27.40572
2025-09-28T23:31:11Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.87, 15, 1013.8037, 26.998173
2025-09-28T23:31:16Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.87, 15, 1013.8511, 27.113232
2025-09-28T23:31:21Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.32, 54, 47, 46.89, 15, 1013.7495, 27.245884
2025-09-28T23:31:26Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.88, 15, 1013.9873, 26.980476
2025-09-28T23:31:31Z, 48.473747, 45, 53.7, 56.062, 55.156, 54.07, 54, 47, 46.89, 15, 1013.7627, 27.493769
2025-09-28T23:31:36Z, 48.473747, 47, 53.7, 56.218, 55, 54.13, 54, 47, 46.87, 15, 1013.83936, 27.303501
2025-09-28T23:31:41Z, 48.412697, 47, 53.8, 56.125, 54.843, 54.19, 54, 47, 46.87, 15, 1013.7241, 27.065664
2025-09-28T23:31:46Z, 48.412697, 46, 53.8, 56.156, 55.062, 54.22, 54, 47, 46.89, 15, 1013.8418, 27.225782
2025-09-28T23:31:51Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.25, 54, 47, 46.85, 15, 1013.9238, 27.045706
2025-09-28T23:31:56Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.85, 15, 1014.1416, 27.18083
2025-09-28T23:32:01Z, 48.473747, 48, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.85, 15, 1013.9238, 27.188301
2025-09-28T23:32:06Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.13, 54, 47, 46.87, 15, 1013.76416, 27.265984
2025-09-28T23:32:11Z, 48.412697, 49, 53.7, 56.187, 54.875, 54.07, 54, 47, 46.85, 15, 1013.79346, 27.225782
2025-09-28T23:32:16Z, 48.412697, 48, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.88, 15, 1013.95166, 27.228432
2025-09-28T23:32:21Z, 48.412697, 46, 53.8, 56.093, 54.812, 54.16, 54, 47, 46.88, 15, 1013.79736, 27.235832
2025-09-28T23:32:26Z, 48.473747, 48, 53.7, 56.437, 55.062, 54.07, 54, 47, 46.89, 15, 1013.65576, 27.568558
2025-09-28T23:32:31Z, 48.473747, 47, 53.7, 56.406, 55.062, 54.29, 54, 47, 46.89, 15, 1013.70703, 27.303501
2025-09-28T23:32:36Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.88, 15, 1013.8804, 27.2184
2025-09-28T23:32:41Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.29, 54, 47, 46.89, 15, 1013.6914, 27.103235
2025-09-28T23:32:46Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.13, 54, 47, 46.89, 15, 1013.63574, 27.911577
2025-09-28T23:32:51Z, 48.35165, 46, 53.7, 56.031, 54.875, 54.13, 54, 47, 46.83, 15, 1013.7832, 27.045706
2025-09-28T23:32:56Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.85, 15, 1013.66797, 27.075645
2025-09-28T23:33:01Z, 48.473747, 46, 53.7, 56.468, 55.093, 54.32, 54, 47, 46.88, 15, 1014.02295, 27.075645
2025-09-28T23:33:06Z, 48.473747, 47, 53.7, 56.031, 54.75, 54.22, 54, 47, 46.87, 15, 1013.84326, 27.208366
2025-09-28T23:33:11Z, 48.412697, 46, 53.7, 56.187, 55, 54.16, 54, 47, 46.88, 15, 1013.81006, 27.160799
2025-09-28T23:33:16Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.07, 54, 47, 46.88, 15, 1013.93994, 27.483631
2025-09-28T23:33:21Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.16, 54, 47, 46.89, 15, 1013.8179, 27.273296
2025-09-28T23:33:26Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.88, 15, 1014.01514, 27.065664
2025-09-28T23:33:31Z, 48.473747, 47, 53.7, 56.468, 55.156, 54.07, 54, 47, 46.9, 15, 1013.66455, 27.731604
2025-09-28T23:33:36Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.91, 15, 1013.76904, 27.340982
2025-09-28T23:33:41Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.87, 15, 1013.9341, 27.42596
2025-09-28T23:33:46Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.89, 15, 1013.834, 27.636469
2025-09-28T23:33:51Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.9, 15, 1013.92236, 27.493769
2025-09-28T23:33:56Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.38, 54, 47, 46.88, 15, 1013.8208, 27.075645
2025-09-28T23:34:01Z, 48.473747, 46, 53.7, 56.093, 55, 54.29, 54, 47, 46.87, 15, 1013.938, 28.302408
2025-09-28T23:34:06Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.88, 15, 1013.9834, 27.568558
2025-09-28T23:34:11Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.85, 15, 1013.8843, 28.77808
2025-09-28T23:34:16Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.87, 15, 1013.90674, 27.55149
2025-09-28T23:34:21Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.87, 15, 1013.91455, 27.361153
2025-09-28T23:34:26Z, 48.35165, 47, 53.8, 56.125, 54.843, 54.13, 54, 47, 46.87, 15, 1013.7759, 27.18083
2025-09-28T23:34:31Z, 48.473747, 47, 53.8, 56.125, 55, 54.19, 54, 47, 46.87, 15, 1013.66113, 27.208366
2025-09-28T23:34:36Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.35, 54, 47, 46.87, 15, 1014.0967, 27.215733
2025-09-28T23:34:41Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.29, 54, 47, 46.88, 15, 1013.7617, 27.160799
2025-09-28T23:34:46Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.88, 15, 1013.84863, 27.085625
2025-09-28T23:34:51Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.16, 54, 47, 46.88, 15, 1013.8013, 27.130754
2025-09-28T23:34:56Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.88, 15, 1013.71094, 27.741829
2025-09-28T23:35:01Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.86, 15, 1013.95703, 27.351067
2025-09-28T23:35:06Z, 48.473747, 47, 53.7, 56.281, 55.031, 54.04, 55, 47, 46.86, 15, 1013.98047, 27.283365
2025-09-28T23:35:11Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.32, 55, 47, 46.87, 15, 1013.7954, 28.196875
2025-09-28T23:35:16Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.13, 55, 47, 46.89, 15, 1013.8218, 27.170815
2025-09-28T23:35:21Z, 48.473747, 46, 53.7, 56.312, 54.968, 54.16, 55, 47, 46.89, 15, 1013.7705, 28.228077
2025-09-28T23:35:26Z, 48.473747, 48, 53.7, 56.312, 54.75, 54.38, 55, 47, 46.86, 15, 1013.7905, 27.103235
2025-09-28T23:35:31Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.25, 55, 47, 46.87, 15, 1013.75195, 26.998173
2025-09-28T23:35:36Z, 48.35165, 48, 53.7, 56.156, 55.312, 54.19, 54, 47, 46.84, 15, 1013.7368, 27.140768
2025-09-28T23:35:41Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.85, 15, 1013.9199, 26.980476
2025-09-28T23:35:46Z, 48.412697, 46, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.87, 15, 1013.7837, 27.521025
2025-09-28T23:35:51Z, 48.473747, 47, 53.8, 56.125, 55.031, 54.25, 54, 47, 46.87, 15, 1013.7124, 27.245884
2025-09-28T23:35:56Z, 48.473747, 47, 53.7, 56.093, 55.062, 54.1, 54, 47, 46.88, 15, 1013.84863, 27.018097
2025-09-28T23:36:01Z, 48.473747, 46, 53.7, 56.531, 54.687, 54.07, 54, 47, 46.85, 15, 1013.7617, 27.045706
2025-09-28T23:36:06Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.35, 54, 47, 46.83, 15, 1013.60596, 27.035725
2025-09-28T23:36:11Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.83, 15, 1013.98486, 27.43608
2025-09-28T23:36:16Z, 48.412697, 47, 53.8, 56.125, 55.218, 54.25, 54, 47, 46.86, 15, 1013.75977, 27.133226
2025-09-28T23:36:21Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.81, 15, 1013.7886, 27.047985
2025-09-28T23:36:26Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.13, 54, 47, 46.82, 15, 1013.9756, 27.143225
2025-09-28T23:36:31Z, 48.412697, 46, 53.8, 56.187, 54.812, 54.16, 54, 47, 46.81, 15, 1013.96387, 27.170815
2025-09-28T23:36:36Z, 48.473747, 47, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.85, 15, 1013.9756, 27.643206
2025-09-28T23:36:41Z, 48.412697, 49, 53.7, 56.375, 55, 54.16, 54, 47, 46.85, 15, 1014.04785, 27.225782
2025-09-28T23:36:46Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.87, 15, 1013.8711, 27.568558
2025-09-28T23:36:51Z, 48.412697, 48, 53.7, 56.062, 55, 54.16, 54, 47, 46.83, 15, 1013.80664, 27.493769
2025-09-28T23:36:56Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.83, 15, 1013.90186, 27.160799
2025-09-28T23:37:01Z, 48.412697, 47, 53.7, 56.375, 55.187, 54.1, 54, 47, 46.85, 15, 1013.9053, 27.160799
2025-09-28T23:37:06Z, 48.473747, 49, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.86, 15, 1013.73486, 27.245884
2025-09-28T23:37:11Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.83, 15, 1013.9463, 27.446201
2025-09-28T23:37:16Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.19, 54, 47, 46.83, 15, 1014.084, 26.980476
2025-09-28T23:37:21Z, 48.473747, 46, 53.7, 56.531, 54.781, 54.1, 54, 47, 46.87, 15, 1013.7998, 28.677544
2025-09-28T23:37:26Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.41, 54, 47, 46.85, 15, 1013.70605, 28.36043
2025-09-28T23:37:31Z, 48.473747, 46, 53.8, 56.156, 54.937, 54.19, 54, 47, 46.85, 15, 1013.92773, 27.388533
2025-09-28T23:37:36Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.13, 54, 47, 46.85, 15, 1013.9043, 27.293432
2025-09-28T23:37:41Z, 48.473747, 48, 53.7, 56.156, 55.156, 54.1, 54, 47, 46.83, 15, 1013.8345, 27.208366
2025-09-28T23:37:46Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.82, 15, 1013.94824, 27.073242
2025-09-28T23:37:51Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.86, 15, 1013.81006, 29.359707
2025-09-28T23:37:56Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.87, 15, 1013.6411, 27.02806
2025-09-28T23:38:01Z, 48.412697, 48, 53.8, 56.187, 54.781, 54.35, 54, 47, 46.86, 15, 1013.64795, 27.065664
2025-09-28T23:38:06Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.29, 54, 47, 46.85, 15, 1014.13916, 27.140768
2025-09-28T23:38:11Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.87, 15, 1013.8711, 26.998173
2025-09-28T23:38:16Z, 48.412697, 47, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.88, 15, 1013.7378, 27.273296
2025-09-28T23:38:21Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.35, 54, 47, 46.89, 15, 1013.75586, 29.729422
2025-09-28T23:38:26Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.87, 15, 1014.06494, 27.225782
2025-09-28T23:38:31Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.89, 15, 1013.625, 27.2184
2025-09-28T23:38:36Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.89, 15, 1013.80225, 27.361153
2025-09-28T23:38:41Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.35, 54, 47, 46.89, 15, 1013.74414, 27.103235
2025-09-28T23:38:46Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.29, 54, 47, 46.87, 15, 1013.74805, 27.12323
2025-09-28T23:38:51Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.88, 15, 1013.6587, 27.045706
2025-09-28T23:38:56Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.13, 54, 47, 46.89, 15, 1013.6675, 27.065664
2025-09-28T23:39:01Z, 48.412697, 47, 53.8, 56.281, 55.187, 54.22, 54, 47, 46.89, 15, 1013.6714, 27.018097
2025-09-28T23:39:06Z, 48.412697, 48, 53.7, 56.406, 54.968, 54.22, 54, 47, 46.89, 15, 1013.917, 27.160799
2025-09-28T23:39:11Z, 48.412697, 48, 53.7, 56.562, 54.843, 54.16, 54, 47, 46.86, 15, 1013.8828, 27.388533
2025-09-28T23:39:16Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.88, 15, 1013.69434, 27.558384
2025-09-28T23:39:21Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.89, 15, 1013.90234, 27.113232
2025-09-28T23:39:26Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.88, 15, 1013.7588, 27.198334
2025-09-28T23:39:31Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.89, 15, 1013.88525, 27.371239
2025-09-28T23:39:36Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.16, 54, 47, 46.89, 15, 1013.8574, 27.53118
2025-09-28T23:39:41Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.88, 15, 1013.93164, 27.035725
2025-09-28T23:39:46Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.16, 54, 47, 46.89, 15, 1013.8428, 27.473494
2025-09-28T23:39:51Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.89, 15, 1013.80225, 28.455599
2025-09-28T23:39:56Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.89, 15, 1013.8618, 27.558384
2025-09-28T23:40:01Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.87, 15, 1013.90674, 27.779171
2025-09-28T23:40:06Z, 48.473747, 48, 53.7, 56.437, 54.75, 54.22, 54, 47, 46.88, 15, 1013.9238, 27.721378
2025-09-28T23:40:11Z, 48.412697, 47, 53.8, 56.468, 54.718, 54.32, 54, 47, 46.85, 15, 1013.7627, 27.398634
2025-09-28T23:40:16Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.88, 15, 1013.85645, 27.245884
2025-09-28T23:40:21Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.86, 15, 1014.11523, 27.303501
2025-09-28T23:40:26Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.13, 54, 47, 46.86, 15, 1013.7827, 27.351067
2025-09-28T23:40:31Z, 48.473747, 47, 53.7, 56.468, 55.062, 54.13, 54, 47, 46.88, 15, 1013.9082, 27.55149
2025-09-28T23:40:36Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.84, 15, 1013.7207, 27.456322
2025-09-28T23:40:41Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.86, 15, 1013.79834, 27.456322
2025-09-28T23:40:46Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.16, 54, 47, 46.86, 15, 1013.80225, 27.43608
2025-09-28T23:40:51Z, 48.412697, 48, 53.7, 56.5, 54.843, 54.19, 54, 47, 46.86, 15, 1013.9883, 27.493769
2025-09-28T23:40:56Z, 48.412697, 46, 53.8, 56.437, 54.968, 54.1, 54, 47, 46.86, 15, 1013.71924, 27.653414
2025-09-28T23:41:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.84, 15, 1013.895, 27.986013
2025-09-28T23:41:06Z, 48.473747, 47, 53.7, 56.093, 55.156, 54.22, 54, 47, 46.83, 15, 1013.73145, 27.616089
2025-09-28T23:41:11Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.29, 54, 47, 46.84, 15, 1013.69727, 27.493769
2025-09-28T23:41:16Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.83, 15, 1013.792, 27.53118
2025-09-28T23:41:21Z, 48.473747, 46, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.84, 15, 1013.76416, 27.446201
2025-09-28T23:41:26Z, 48.412697, 48, 53.8, 56.406, 55.062, 54.1, 54, 47, 46.86, 15, 1013.6719, 27.57873
2025-09-28T23:41:31Z, 48.473747, 46, 53.7, 56.5, 54.812, 54.13, 54, 47, 46.85, 15, 1013.9053, 27.42596
2025-09-28T23:41:36Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.87, 15, 1013.8628, 27.483631
2025-09-28T23:41:41Z, 48.412697, 48, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.87, 15, 1013.9463, 27.521025
2025-09-28T23:41:46Z, 48.473747, 48, 53.8, 56.562, 55.218, 54.13, 54, 47, 46.87, 15, 1013.74414, 27.704453
2025-09-28T23:41:51Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.35, 54, 47, 46.88, 15, 1014.0547, 27.874306
2025-09-28T23:41:56Z, 48.412697, 46, 53.8, 56.343, 55.125, 54.22, 54, 47, 46.88, 15, 1013.8052, 27.721378
2025-09-28T23:42:01Z, 48.412697, 48, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.89, 15, 1013.8657, 27.37843
2025-09-28T23:42:06Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.07, 54, 47, 46.88, 15, 1013.6826, 27.398634
2025-09-28T23:42:11Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.88, 15, 1013.8447, 27.541336
2025-09-28T23:42:16Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.85, 15, 1013.9795, 28.397543
2025-09-28T23:42:21Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.85, 15, 1013.70215, 27.473494
2025-09-28T23:42:26Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.86, 15, 1013.88135, 27.51087
2025-09-28T23:42:31Z, 48.473747, 47, 53.7, 56.281, 55.218, 54.35, 54, 47, 46.86, 15, 1013.73096, 27.616089
2025-09-28T23:42:36Z, 48.473747, 48, 53.7, 56.156, 55.156, 54.29, 54, 47, 46.88, 15, 1013.73, 27.43608
2025-09-28T23:42:41Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.9, 15, 1013.7915, 27.874306
2025-09-28T23:42:46Z, 48.412697, 48, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.86, 15, 1013.5884, 27.969439
2025-09-28T23:42:51Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.89, 15, 1013.8496, 27.599075
2025-09-28T23:42:56Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.25, 54, 47, 46.9, 15, 1013.83496, 27.605898
2025-09-28T23:43:01Z, 48.412697, 47, 53.8, 56.281, 54.718, 54.13, 54, 47, 46.88, 15, 1013.95166, 27.799658
2025-09-28T23:43:06Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.38, 54, 47, 46.85, 15, 1014.00684, 27.884583
2025-09-28T23:43:11Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.89, 15, 1013.834, 27.921873
2025-09-28T23:43:16Z, 48.412697, 48, 53.7, 56.375, 55.156, 54.22, 54, 47, 46.88, 15, 1013.8447, 27.62628
2025-09-28T23:43:21Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.88, 15, 1013.8013, 27.463356
2025-09-28T23:43:26Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.89, 15, 1013.8179, 27.853748
2025-09-28T23:43:31Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.87, 15, 1013.6572, 27.66362
2025-09-28T23:43:36Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.19, 54, 47, 46.89, 15, 1013.8418, 27.874306
2025-09-28T23:43:41Z, 48.473747, 47, 53.8, 56.343, 55, 54.07, 54, 47, 46.86, 15, 1014.03613, 27.884583
2025-09-28T23:43:46Z, 48.412697, 46, 53.8, 56.312, 54.718, 54.29, 54, 47, 46.87, 15, 1013.97754, 27.636469
2025-09-28T23:43:51Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.89, 15, 1013.7837, 27.503906
2025-09-28T23:43:56Z, 48.473747, 47, 53.7, 56.062, 54.875, 54.07, 54, 47, 46.88, 15, 1013.6826, 27.741829
2025-09-28T23:44:01Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.9, 15, 1013.8589, 29.338062
2025-09-28T23:44:06Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.89, 15, 1013.8154, 27.64666
2025-09-28T23:44:11Z, 48.473747, 47, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.9, 15, 1014.0132, 27.588903
2025-09-28T23:44:16Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.89, 15, 1013.7466, 27.605898
2025-09-28T23:44:21Z, 48.412697, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.86, 15, 1013.6836, 27.514044
2025-09-28T23:44:26Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.89, 15, 1013.834, 27.43608
2025-09-28T23:44:31Z, 48.412697, 47, 53.8, 56.531, 54.75, 54.1, 54, 47, 46.86, 15, 1013.8696, 27.768929
2025-09-28T23:44:36Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.07, 54, 47, 46.88, 15, 1013.7822, 27.616089
2025-09-28T23:44:41Z, 48.35165, 48, 53.8, 56.156, 55.187, 54.32, 54, 47, 46.87, 15, 1014.0093, 28.44511
2025-09-28T23:44:46Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.32, 54, 47, 46.87, 15, 1013.98584, 27.66362
2025-09-28T23:44:51Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.86, 15, 1013.772, 27.493769
2025-09-28T23:44:56Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.19, 54, 47, 46.88, 15, 1013.8882, 27.483631
2025-09-28T23:45:01Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.86, 15, 1013.90234, 28.614262
2025-09-28T23:45:06Z, 48.473747, 46, 53.7, 56.125, 55, 54.13, 54, 47, 46.85, 15, 1013.7617, 27.541336
2025-09-28T23:45:11Z, 48.473747, 48, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.85, 15, 1013.8169, 27.41584
2025-09-28T23:45:16Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.85, 15, 1013.7495, 27.785696
2025-09-28T23:45:21Z, 48.412697, 46, 53.7, 56.406, 55.25, 54.16, 54, 47, 46.86, 15, 1013.80225, 27.901281
2025-09-28T23:45:26Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.86, 15, 1013.8579, 27.826738
2025-09-28T23:45:31Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.86, 15, 1013.89355, 27.521025
2025-09-28T23:45:36Z, 48.412697, 48, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.87, 15, 1013.76416, 27.514044
2025-09-28T23:45:41Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.13, 54, 47, 46.85, 15, 1013.6875, 27.493769
2025-09-28T23:45:46Z, 48.412697, 47, 53.8, 56.5, 54.812, 54.16, 54, 47, 46.87, 15, 1013.6929, 27.758684
2025-09-28T23:45:51Z, 48.473747, 48, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.88, 15, 1013.79736, 27.43608
2025-09-28T23:45:56Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.88, 15, 1013.69434, 27.398634
2025-09-28T23:46:01Z, 48.412697, 45, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.85, 15, 1013.61914, 27.62628
2025-09-28T23:46:06Z, 48.473747, 46, 53.7, 56.156, 55.187, 54.22, 54, 47, 46.88, 15, 1013.93994, 27.673828
2025-09-28T23:46:11Z, 48.412697, 47, 53.8, 56.125, 54.906, 54.16, 54, 47, 46.88, 15, 1013.79736, 28.186472
2025-09-28T23:46:16Z, 48.35165, 47, 53.8, 56.187, 55.062, 54.13, 54, 47, 46.88, 15, 1013.78516, 28.44511
2025-09-28T23:46:21Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.87, 15, 1013.7363, 27.568558
2025-09-28T23:46:26Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.88, 15, 1013.78955, 27.768929
2025-09-28T23:46:31Z, 48.473747, 47, 53.7, 56.312, 55, 54.1, 54, 47, 46.89, 15, 1013.8154, 27.320812
2025-09-28T23:46:36Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.88, 15, 1013.7427, 27.514044
2025-09-28T23:46:41Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.86, 15, 1013.8501, 27.283365
2025-09-28T23:46:46Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.84, 15, 1013.812, 27.599075
2025-09-28T23:46:51Z, 48.473747, 46, 53.7, 56.312, 55.187, 54.07, 54, 47, 46.83, 15, 1014.0366, 27.483631
2025-09-28T23:46:56Z, 48.412697, 48, 53.8, 56.687, 54.843, 54.1, 54, 47, 46.83, 15, 1013.8701, 27.463356
2025-09-28T23:47:01Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.87, 15, 1013.6885, 27.42596
2025-09-28T23:47:06Z, 48.412697, 47, 53.8, 56.343, 55.031, 54.29, 54, 47, 46.88, 15, 1013.9673, 28.873213
2025-09-28T23:47:11Z, 48.473747, 48, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.87, 15, 1013.9302, 27.731604
2025-09-28T23:47:16Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.85, 15, 1014.0239, 27.599075
2025-09-28T23:47:21Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.1, 54, 47, 46.88, 15, 1013.70605, 27.37843
2025-09-28T23:47:26Z, 48.412697, 48, 53.7, 56.375, 55.187, 54.1, 54, 47, 46.87, 15, 1013.66113, 27.398634
2025-09-28T23:47:31Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.86, 15, 1013.6953, 27.37843
2025-09-28T23:47:36Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.85, 15, 1013.6509, 27.514044
2025-09-28T23:47:41Z, 48.534798, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.85, 15, 1013.9053, 27.351067
2025-09-28T23:47:46Z, 48.473747, 47, 53.8, 56.375, 55, 54.16, 54, 47, 46.88, 15, 1013.79736, 27.996346
2025-09-28T23:47:51Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.88, 15, 1013.62695, 27.53118
2025-09-28T23:47:56Z, 48.473747, 48, 53.7, 56.281, 54.937, 54.25, 54, 47, 46.85, 15, 1013.63477, 27.874306
2025-09-28T23:48:01Z, 48.412697, 48, 53.7, 56.437, 54.906, 54.25, 54, 47, 46.86, 15, 1013.81836, 27.599075
2025-09-28T23:48:06Z, 48.412697, 48, 53.8, 56.406, 55.187, 54.13, 54, 47, 46.88, 15, 1013.7588, 27.493769
2025-09-28T23:48:11Z, 48.412697, 47, 53.8, 56.593, 55.125, 54.13, 54, 47, 46.87, 15, 1013.67285, 27.41584
2025-09-28T23:48:16Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.89, 15, 1013.834, 27.443079
2025-09-28T23:48:21Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.9, 15, 1013.8706, 27.351067
2025-09-28T23:48:26Z, 48.35165, 47, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.89, 15, 1013.73096, 27.446201
2025-09-28T23:48:31Z, 48.473747, 47, 53.7, 56.687, 54.781, 54.13, 54, 47, 46.89, 15, 1013.7505, 27.599075
2025-09-28T23:48:36Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.38, 54, 47, 46.87, 15, 1013.75195, 27.57873
2025-09-28T23:48:41Z, 48.473747, 48, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.86, 15, 1013.7827, 27.408737
2025-09-28T23:48:46Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.13, 54, 47, 46.89, 15, 1013.78613, 28.3766
2025-09-28T23:48:51Z, 48.412697, 47, 53.7, 56.562, 55.125, 54.13, 54, 47, 46.89, 15, 1013.89746, 27.901281
2025-09-28T23:48:56Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.89, 15, 1013.71094, 27.456322
2025-09-28T23:49:01Z, 48.534798, 47, 53.8, 56.75, 54.812, 54.19, 54, 47, 46.87, 15, 1013.74805, 27.41584
2025-09-28T23:49:06Z, 48.412697, 47, 53.8, 56.406, 55.031, 54.1, 54, 47, 46.88, 15, 1014.04297, 27.483631
2025-09-28T23:49:11Z, 48.473747, 46, 53.8, 56.593, 54.781, 54.35, 54, 47, 46.85, 15, 1013.79346, 27.503906
2025-09-28T23:49:16Z, 48.473747, 48, 53.8, 56.218, 54.687, 54.22, 54, 47, 46.88, 15, 1013.7905, 28.017006
2025-09-28T23:49:21Z, 48.473747, 45, 53.8, 56.187, 54.968, 54.16, 54, 47, 46.85, 15, 1013.8408, 27.901281
2025-09-28T23:49:26Z, 48.473747, 46, 53.7, 56.437, 54.75, 54.19, 54, 47, 46.85, 15, 1013.8169, 27.446201
2025-09-28T23:49:31Z, 48.412697, 48, 53.7, 56.562, 54.812, 54.07, 54, 47, 46.88, 15, 1013.6587, 28.159708
2025-09-28T23:49:36Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.88, 15, 1013.86035, 27.826738
2025-09-28T23:49:41Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.9, 15, 1013.7085, 27.704453
2025-09-28T23:49:46Z, 48.473747, 48, 53.8, 56.468, 54.75, 54.1, 54, 47, 46.88, 15, 1013.85254, 27.53118
2025-09-28T23:49:51Z, 48.412697, 49, 53.7, 56.187, 55.062, 54.38, 54, 47, 46.85, 15, 1013.74316, 27.456322
2025-09-28T23:49:56Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.25, 54, 47, 46.87, 15, 1013.7998, 27.408737
2025-09-28T23:50:01Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.88, 15, 1013.63086, 27.330896
2025-09-28T23:50:06Z, 48.412697, 45, 53.8, 56.156, 54.906, 54.16, 54, 47, 46.89, 15, 1013.6953, 27.408737
2025-09-28T23:50:11Z, 48.412697, 46, 53.8, 56.25, 54.75, 54.1, 54, 47, 46.88, 15, 1013.69434, 27.293432
2025-09-28T23:50:16Z, 48.412697, 48, 53.7, 56.218, 55.156, 54.32, 54, 47, 46.86, 15, 1013.8301, 27.55149
2025-09-28T23:50:21Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.19, 54, 47, 46.88, 15, 1013.813, 27.340982
2025-09-28T23:50:26Z, 48.412697, 46, 53.7, 56.406, 55.125, 54.32, 54, 47, 46.85, 15, 1013.73096, 27.548212
2025-09-28T23:50:31Z, 48.412697, 47, 53.8, 56.093, 54.843, 54.25, 54, 47, 46.84, 15, 1013.8833, 27.874306
2025-09-28T23:50:36Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.88, 15, 1013.8291, 27.55149
2025-09-28T23:50:41Z, 48.473747, 48, 53.8, 56.093, 55.031, 54.22, 54, 47, 46.88, 15, 1013.7578, 27.41584
2025-09-28T23:50:46Z, 48.473747, 47, 53.7, 56.5, 54.75, 54.13, 54, 47, 46.87, 15, 1013.76807, 27.500713
2025-09-28T23:50:51Z, 48.412697, 48, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.86, 15, 1013.91455, 27.330896
2025-09-28T23:50:56Z, 48.473747, 48, 53.7, 56.187, 55.218, 54.22, 54, 47, 46.87, 15, 1013.7363, 27.340982
2025-09-28T23:51:01Z, 48.412697, 48, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.85, 15, 1013.54395, 27.323635
2025-09-28T23:51:06Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.89, 15, 1013.7822, 27.398634
2025-09-28T23:51:11Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.88, 15, 1013.896, 27.371239
2025-09-28T23:51:16Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.88, 15, 1013.71826, 27.340982
2025-09-28T23:51:21Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.88, 15, 1013.9595, 27.358223
2025-09-28T23:51:26Z, 48.412697, 48, 53.7, 56.343, 55, 54.07, 54, 47, 46.88, 15, 1013.813, 27.53118
2025-09-28T23:51:31Z, 48.473747, 48, 53.8, 56.187, 54.718, 54.29, 54, 47, 46.9, 15, 1013.91846, 27.083239
2025-09-28T23:51:36Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.29, 54, 47, 46.86, 15, 1013.87744, 27.083239
2025-09-28T23:51:41Z, 48.534798, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.83, 15, 1013.8198, 27.150784
2025-09-28T23:51:46Z, 48.473747, 46, 53.8, 56.75, 55.218, 54.22, 54, 47, 46.85, 15, 1013.8301, 27.2184
2025-09-28T23:51:51Z, 48.412697, 46, 53.8, 56.218, 55.062, 54.13, 54, 47, 46.87, 15, 1013.7324, 27.035725
2025-09-28T23:51:56Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.85, 15, 1013.647, 28.064573
2025-09-28T23:52:01Z, 48.473747, 46, 53.7, 56.156, 55.031, 54.1, 54, 47, 46.85, 15, 1013.6162, 27.008135
2025-09-28T23:52:06Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.87, 15, 1013.6177, 27.140768
2025-09-28T23:52:11Z, 48.473747, 46, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.89, 15, 1013.81396, 27.065664
2025-09-28T23:52:16Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.89, 15, 1013.8511, 28.968348
2025-09-28T23:52:21Z, 48.473747, 46, 53.7, 56.187, 55.218, 54.16, 54, 47, 46.9, 15, 1013.83887, 27.53118
2025-09-28T23:52:26Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.07, 54, 47, 46.9, 15, 1013.91406, 27.483631
2025-09-28T23:52:31Z, 48.473747, 47, 53.7, 56.093, 55.156, 54.35, 54, 47, 46.9, 15, 1013.83496, 27.388533
2025-09-28T23:52:36Z, 48.412697, 46, 53.7, 56.312, 55, 54.22, 54, 47, 46.9, 15, 1013.8071, 27.398634
2025-09-28T23:52:41Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.25, 54, 47, 46.87, 15, 1013.6968, 27.208366
2025-09-28T23:52:46Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.1, 54, 47, 46.88, 15, 1013.7495, 27.170815
2025-09-28T23:52:51Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.89, 15, 1013.4971, 27.035725
2025-09-28T23:52:56Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.9, 15, 1013.749, 27.103235
2025-09-28T23:53:01Z, 48.412697, 47, 53.7, 56.281, 55.218, 54.29, 54, 47, 46.9, 15, 1013.9155, 26.960587
2025-09-28T23:53:06Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.91, 15, 1013.8281, 27.588903
2025-09-28T23:53:11Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.16, 54, 47, 46.88, 15, 1013.8301, 27.37843
2025-09-28T23:53:16Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.9, 15, 1013.68555, 27.198334
2025-09-28T23:53:21Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.9, 15, 1013.92334, 27.130754
2025-09-28T23:53:26Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.89, 15, 1013.8828, 27.265984
2025-09-28T23:53:31Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.13, 54, 47, 46.91, 15, 1013.6421, 27.198334
2025-09-28T23:53:36Z, 48.412697, 46, 53.7, 56.187, 55, 54.29, 54, 47, 46.92, 15, 1013.6079, 27.198334
2025-09-28T23:53:41Z, 48.412697, 46, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.91, 15, 1013.9326, 27.018097
2025-09-28T23:53:46Z, 48.412697, 47, 53.7, 56.218, 55.25, 54.16, 54, 47, 46.89, 15, 1013.79834, 27.065664
2025-09-28T23:53:51Z, 48.473747, 47, 53.7, 56.5, 54.906, 54.32, 54, 47, 46.88, 15, 1013.9082, 27.045706
2025-09-28T23:53:56Z, 48.412697, 47, 53.8, 56.062, 54.75, 54.32, 54, 47, 46.89, 15, 1013.89453, 27.932167
2025-09-28T23:54:01Z, 48.473747, 48, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.86, 15, 1013.9092, 27.245884
2025-09-28T23:54:06Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.1, 54, 47, 46.9, 15, 1013.4551, 27.103235
2025-09-28T23:54:11Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.38, 54, 47, 46.88, 15, 1013.87744, 27.065664
2025-09-28T23:54:16Z, 48.412697, 48, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.9, 15, 1013.7954, 27.208366
2025-09-28T23:54:21Z, 48.412697, 45, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.88, 15, 1013.9487, 27.948812
2025-09-28T23:54:26Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.86, 15, 1013.9966, 27.901281
2025-09-28T23:54:31Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.87, 15, 1013.75977, 27.150784
2025-09-28T23:54:36Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.29, 54, 47, 46.89, 15, 1014.0991, 27.140768
2025-09-28T23:54:41Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.88, 15, 1013.7783, 27.02806
2025-09-28T23:54:46Z, 48.412697, 48, 53.8, 56.375, 54.75, 54.1, 54, 47, 46.89, 15, 1014.1587, 29.850092
2025-09-28T23:54:51Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.88, 15, 1014.17725, 27.503906
2025-09-28T23:54:56Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.89, 15, 1013.7588, 27.768929
2025-09-28T23:55:01Z, 48.473747, 46, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.89, 15, 1013.8379, 27.065664
2025-09-28T23:55:06Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.9, 15, 1013.8589, 27.140768
2025-09-28T23:55:11Z, 48.412697, 48, 53.8, 56.281, 55.187, 54.07, 54, 47, 46.91, 15, 1013.62646, 26.970531
2025-09-28T23:55:16Z, 48.473747, 46, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.88, 15, 1013.9238, 27.150784
2025-09-28T23:55:21Z, 48.412697, 46, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.85, 15, 1013.7388, 27.208366
2025-09-28T23:55:26Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.89, 15, 1013.937, 27.561646
2025-09-28T23:55:31Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.13, 54, 47, 46.89, 15, 1013.7954, 27.398634
2025-09-28T23:55:36Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.9, 15, 1013.73584, 27.170815
2025-09-28T23:55:41Z, 48.412697, 47, 53.8, 56.375, 54.968, 54.19, 54, 47, 46.86, 15, 1013.75586, 27.493769
2025-09-28T23:55:46Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.88, 15, 1013.92773, 27.215733
2025-09-28T23:55:51Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.89, 15, 1013.89746, 27.150784
2025-09-28T23:55:56Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.9, 15, 1014.1279, 27.195633
2025-09-28T23:56:01Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.22, 54, 47, 46.88, 15, 1013.9487, 27.113232
2025-09-28T23:56:06Z, 48.412697, 48, 53.7, 56.437, 54.875, 54.22, 54, 47, 46.9, 15, 1013.7256, 27.103235
2025-09-28T23:56:11Z, 48.35165, 46, 53.7, 56.343, 54.968, 54.19, 54, 47, 46.87, 15, 1013.8037, 27.018097
2025-09-28T23:56:16Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.9, 15, 1013.8906, 27.018097
2025-09-28T23:56:21Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.19, 54, 47, 46.88, 15, 1013.8418, 27.198334
2025-09-28T23:56:26Z, 48.473747, 47, 53.8, 56.625, 54.937, 54.16, 54, 47, 46.88, 15, 1013.94775, 27.055685
2025-09-28T23:56:31Z, 48.473747, 46, 53.7, 56.406, 54.718, 54.22, 54, 47, 46.88, 15, 1013.896, 27.320812
2025-09-28T23:56:36Z, 48.412697, 47, 53.7, 56.562, 55.156, 54.13, 54, 47, 46.84, 15, 1013.83154, 28.074923
2025-09-28T23:56:41Z, 48.412697, 48, 53.7, 56.406, 55.187, 54.13, 54, 47, 46.88, 15, 1013.79736, 27.208366
2025-09-28T23:56:46Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.19, 54, 47, 46.87, 15, 1013.7324, 27.083239
2025-09-28T23:56:51Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.88, 15, 1013.63574, 27.140768
2025-09-28T23:56:56Z, 48.412697, 48, 53.7, 56.312, 55, 54.25, 54, 47, 46.87, 15, 1013.772, 27.085625
2025-09-28T23:57:01Z, 48.412697, 46, 53.7, 56.406, 54.937, 54.25, 54, 47, 46.87, 15, 1013.772, 27.035725
2025-09-28T23:57:06Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.87, 15, 1013.67285, 27.103235
2025-09-28T23:57:11Z, 48.412697, 48, 53.8, 56.343, 54.906, 54.35, 54, 47, 46.87, 15, 1013.75195, 27.035725
2025-09-28T23:57:16Z, 48.412697, 48, 53.7, 56.312, 55.218, 54.25, 54, 47, 46.89, 15, 1013.80615, 27.160799
2025-09-28T23:57:21Z, 48.412697, 46, 53.7, 56.687, 55.156, 54.25, 54, 47, 46.88, 15, 1013.76953, 27.43608
2025-09-28T23:57:26Z, 48.412697, 48, 53.8, 56.437, 54.843, 54.1, 54, 47, 46.89, 15, 1013.80225, 27.653414
2025-09-28T23:57:31Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.86, 15, 1013.82227, 27.113232
2025-09-28T23:57:36Z, 48.412697, 47, 53.8, 56.406, 55.031, 54.29, 54, 47, 46.86, 15, 1013.74414, 27.083239
2025-09-28T23:57:41Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.9, 15, 1013.7046, 27.055685
2025-09-28T23:57:46Z, 48.473747, 47, 53.7, 56.5, 54.968, 54.19, 54, 47, 46.88, 15, 1014.0073, 27.103235
2025-09-28T23:57:51Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.16, 54, 47, 46.9, 15, 1013.7256, 27.120739
2025-09-28T23:57:56Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.89, 15, 1013.6875, 27.276033
2025-09-28T23:58:01Z, 48.412697, 47, 53.7, 56.093, 55, 54.22, 54, 47, 46.88, 15, 1013.73096, 27.093237
2025-09-28T23:58:06Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.89, 15, 1013.63574, 27.140768
2025-09-28T23:58:11Z, 48.412697, 46, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.88, 15, 1013.72217, 27.398634
2025-09-28T23:58:16Z, 48.412697, 48, 53.8, 56.156, 54.781, 54.32, 54, 47, 46.88, 15, 1013.4658, 27.446201
2025-09-28T23:58:21Z, 48.412697, 47, 53.8, 56.468, 55.062, 54.22, 54, 47, 46.9, 15, 1013.958, 27.225782
2025-09-28T23:58:26Z, 48.412697, 48, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.91, 15, 1013.94727, 27.113232
2025-09-28T23:58:31Z, 48.412697, 48, 53.8, 56.437, 54.781, 54.32, 54, 47, 46.91, 15, 1014.0503, 27.12323
2025-09-28T23:58:36Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.91, 15, 1013.7886, 27.361153
2025-09-28T23:58:41Z, 48.473747, 46, 53.8, 56.468, 55.218, 54.16, 54, 47, 46.88, 15, 1014, 27.42596
2025-09-28T23:58:46Z, 48.473747, 47, 53.7, 56.468, 54.906, 54.16, 54, 47, 46.91, 15, 1013.7412, 27.493769
2025-09-28T23:58:51Z, 48.412697, 46, 53.7, 56.5, 54.812, 54.16, 54, 47, 46.9, 15, 1013.9512, 27.884583
2025-09-28T23:58:56Z, 48.473747, 48, 53.8, 56.437, 54.968, 54.32, 54, 47, 46.89, 15, 1013.855, 27.113232
2025-09-28T23:59:01Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.25, 54, 47, 46.91, 15, 1013.7134, 27.979752
2025-09-28T23:59:06Z, 48.35165, 47, 53.7, 56.75, 54.75, 54.1, 54, 47, 46.91, 15, 1013.70557, 27.503906
2025-09-28T23:59:11Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.16, 54, 47, 46.91, 15, 1013.7505, 27.083239
2025-09-28T23:59:16Z, 48.412697, 46, 53.8, 56.437, 54.718, 54.29, 54, 47, 46.91, 15, 1013.7451, 27.160799
2025-09-28T23:59:21Z, 48.412697, 47, 53.7, 56.031, 54.906, 54.22, 54, 47, 46.89, 15, 1013.81006, 27.083239
2025-09-28T23:59:26Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.91, 15, 1013.7095, 27.143225
2025-09-28T23:59:31Z, 48.412697, 47, 53.8, 56.593, 55.156, 54.16, 54, 47, 46.88, 15, 1013.5874, 26.998173
2025-09-28T23:59:36Z, 48.412697, 47, 53.7, 56.437, 55.125, 54.1, 54, 47, 46.88, 15, 1013.7822, 27.065664
2025-09-28T23:59:41Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.29, 54, 47, 46.88, 15, 1013.71533, 27.133226
2025-09-28T23:59:46Z, 48.412697, 48, 53.7, 56.468, 54.781, 54.1, 54, 47, 46.88, 15, 1013.6743, 26.980476
2025-09-28T23:59:51Z, 48.473747, 47, 53.8, 56.375, 54.75, 54.1, 54, 47, 46.9, 15, 1013.67285, 27.038023
2025-09-28T23:59:56Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.89, 15, 1013.7783, 29.91969
2025-09-29T00:00:01Z, 48.473747, 47, 53.8, 56.281, 54.687, 54.16, 54, 47, 46.88, 15, 1013.8013, 27.2184
2025-09-29T00:00:06Z, 48.412697, 47, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.91, 15, 1013.7612, 27.073242
2025-09-29T00:00:11Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.35, 54, 47, 46.9, 15, 1013.7334, 26.980476
2025-09-29T00:00:16Z, 48.473747, 47, 53.8, 56.125, 55.125, 54.32, 54, 47, 46.86, 15, 1013.84717, 26.960587
2025-09-29T00:00:21Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.88, 15, 1013.84863, 27.361153
2025-09-29T00:00:26Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.88, 15, 1013.79736, 27.160799
2025-09-29T00:00:31Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.07, 54, 47, 46.88, 15, 1013.7417, 26.998173
2025-09-29T00:00:36Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.86, 15, 1013.9214, 27.636469
2025-09-29T00:00:41Z, 48.412697, 47, 53.8, 56.156, 54.687, 54.19, 54, 47, 46.86, 15, 1013.7788, 27.208366
2025-09-29T00:00:46Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.07, 54, 47, 46.85, 15, 1013.6626, 27.351067
2025-09-29T00:00:51Z, 48.412697, 47, 53.7, 56.187, 55.25, 54.16, 54, 47, 46.83, 15, 1014.0176, 27.446201
2025-09-29T00:00:56Z, 48.412697, 49, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.85, 15, 1013.73096, 27.265984
2025-09-29T00:01:01Z, 48.534798, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.85, 15, 1013.7656, 27.065664
2025-09-29T00:01:06Z, 48.412697, 48, 53.8, 56.281, 55.125, 54.13, 54, 47, 46.86, 15, 1013.5488, 26.970531
2025-09-29T00:01:11Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.87, 15, 1013.8154, 27.113232
2025-09-29T00:01:16Z, 48.473747, 47, 53.8, 56.343, 54.687, 54.13, 54, 47, 46.88, 15, 1013.72217, 27.255934
2025-09-29T00:01:21Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.85, 15, 1013.6914, 27.558384
2025-09-29T00:01:26Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.86, 15, 1013.79834, 28.159708
2025-09-29T00:01:31Z, 48.35165, 46, 53.8, 56.156, 54.718, 54.22, 54, 47, 46.89, 15, 1013.6162, 27.045706
2025-09-29T00:01:36Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.89, 15, 1013.7549, 27.075645
2025-09-29T00:01:41Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.16, 54, 47, 46.85, 15, 1013.9131, 27.493769
2025-09-29T00:01:46Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.85, 15, 1013.64404, 27.456322
2025-09-29T00:01:51Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.88, 15, 1013.4263, 27.446201
2025-09-29T00:01:56Z, 48.412697, 49, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.85, 15, 1013.6782, 27.568558
2025-09-29T00:02:01Z, 48.412697, 47, 53.8, 56.312, 55, 54.19, 54, 47, 46.87, 15, 1013.8511, 27.160799
2025-09-29T00:02:06Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.85, 15, 1013.61914, 27.18083
2025-09-29T00:02:11Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.84, 15, 1013.7246, 27.018097
2025-09-29T00:02:16Z, 48.412697, 46, 53.8, 56.437, 54.906, 54.19, 54, 47, 46.88, 15, 1013.70996, 27.063244
2025-09-29T00:02:21Z, 48.412697, 46, 53.8, 56.406, 55.187, 54.22, 54, 47, 46.86, 15, 1013.95703, 27.313568
2025-09-29T00:02:26Z, 48.473747, 46, 53.7, 56.281, 54.843, 54.35, 54, 47, 46.88, 15, 1013.9082, 27.446201
2025-09-29T00:02:31Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.89, 15, 1013.7783, 27.408737
2025-09-29T00:02:36Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.85, 15, 1013.8618, 27.255934
2025-09-29T00:02:41Z, 48.412697, 47, 53.8, 56.625, 54.843, 54.16, 54, 47, 46.88, 15, 1013.62305, 27.018097
2025-09-29T00:02:46Z, 48.412697, 48, 53.8, 56.375, 54.937, 54.16, 54, 47, 46.88, 15, 1013.7617, 27.083239
2025-09-29T00:02:51Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.25, 54, 47, 46.88, 15, 1013.8574, 27.113232
2025-09-29T00:02:56Z, 48.412697, 47, 53.8, 56.312, 55.343, 54.19, 54, 47, 46.89, 15, 1013.8696, 27.178268
2025-09-29T00:03:01Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.89, 15, 1013.5537, 27.035725
2025-09-29T00:03:06Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.13, 54, 47, 46.9, 15, 1013.81934, 27.160799
2025-09-29T00:03:11Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.91, 15, 1013.7095, 27.113232
2025-09-29T00:03:16Z, 48.412697, 46, 53.8, 56.468, 54.781, 54.19, 54, 47, 46.92, 15, 1013.7739, 27.408737
2025-09-29T00:03:21Z, 48.412697, 47, 53.8, 56.468, 55.062, 54.16, 54, 47, 46.86, 15, 1013.8379, 27.673828
2025-09-29T00:03:26Z, 48.412697, 49, 53.7, 56.343, 54.812, 54.32, 54, 47, 46.89, 15, 1013.6084, 27.245884
2025-09-29T00:03:31Z, 48.412697, 45, 53.8, 56.687, 54.843, 54.32, 54, 47, 46.9, 15, 1013.5737, 28.13894
2025-09-29T00:03:36Z, 48.412697, 47, 53.8, 56.5, 54.968, 54.22, 54, 47, 46.89, 15, 1013.88916, 27.150784
2025-09-29T00:03:41Z, 48.473747, 48, 53.8, 56.687, 55.218, 54.16, 54, 47, 46.89, 15, 1013.87354, 27.103235
2025-09-29T00:03:46Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.89, 15, 1013.7549, 27.133226
2025-09-29T00:03:51Z, 48.35165, 47, 53.8, 56.093, 54.812, 54.22, 54, 47, 46.87, 15, 1013.6094, 29.422304
2025-09-29T00:03:56Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.19, 55, 47, 46.88, 15, 1013.8921, 27.113232
2025-09-29T00:04:01Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.16, 55, 47, 46.89, 15, 1013.81396, 27.103235
2025-09-29T00:04:06Z, 48.35165, 46, 53.7, 56.406, 55.031, 54.32, 55, 47, 46.89, 15, 1013.4536, 27.37843
2025-09-29T00:04:11Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.25, 55, 47, 46.9, 15, 1013.8828, 27.466442
2025-09-29T00:04:16Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.1, 55, 47, 46.91, 15, 1013.563, 27.140768
2025-09-29T00:04:21Z, 48.412697, 48, 53.8, 56.125, 54.875, 54.13, 55, 47, 46.9, 15, 1013.66455, 27.113232
2025-09-29T00:04:26Z, 48.473747, 47, 53.7, 56.187, 55.187, 54.29, 54, 47, 46.91, 15, 1013.7134, 27.093237
2025-09-29T00:04:31Z, 48.412697, 46, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.86, 15, 1013.58984, 28.037668
2025-09-29T00:04:36Z, 48.473747, 47, 53.7, 56.531, 54.812, 54.16, 54, 47, 46.89, 15, 1013.57275, 27.2184
2025-09-29T00:04:41Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.16, 54, 47, 46.87, 15, 1013.5381, 27.075645
2025-09-29T00:04:46Z, 48.412697, 47, 53.8, 56.343, 54.781, 54.35, 54, 47, 46.87, 15, 1013.60547, 27.160799
2025-09-29T00:04:51Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.89, 15, 1013.6992, 27.388533
2025-09-29T00:04:56Z, 48.412697, 47, 53.8, 56.156, 54.968, 54.13, 54, 47, 46.88, 15, 1013.78516, 27.996346
2025-09-29T00:05:01Z, 48.473747, 47, 53.8, 56.812, 54.718, 54.13, 54, 47, 46.89, 15, 1013.645, 27.942463
2025-09-29T00:05:06Z, 48.473747, 46, 53.7, 56.343, 55.25, 54.1, 54, 47, 46.9, 15, 1013.53906, 27.18083
2025-09-29T00:05:11Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.85, 15, 1013.73, 27.083239
2025-09-29T00:05:16Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.9, 15, 1013.8071, 27.361153
2025-09-29T00:05:21Z, 48.473747, 48, 53.8, 56.656, 55.062, 54.19, 54, 47, 46.86, 15, 1013.8501, 27.170815
2025-09-29T00:05:26Z, 48.412697, 46, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.88, 15, 1013.5239, 27.100708
2025-09-29T00:05:31Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.89, 15, 1013.79443, 27.075645
2025-09-29T00:05:36Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.88, 15, 1013.6626, 27.188301
2025-09-29T00:05:41Z, 48.412697, 46, 53.7, 56.25, 54.656, 54.1, 54, 47, 46.88, 15, 1013.5923, 27.113232
2025-09-29T00:05:46Z, 48.412697, 47, 53.7, 56.593, 54.906, 54.19, 54, 47, 46.89, 15, 1013.6875, 26.970531
2025-09-29T00:05:51Z, 48.412697, 47, 53.7, 56.281, 55.218, 54.32, 54, 47, 46.88, 15, 1013.7627, 27.150784
2025-09-29T00:05:56Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.89, 15, 1013.75586, 27.704453
2025-09-29T00:06:01Z, 48.412697, 48, 53.8, 56.187, 55.093, 54.35, 54, 47, 46.9, 15, 1013.60156, 27.303501
2025-09-29T00:06:06Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.25, 54, 47, 46.87, 15, 1013.6177, 27.160799
2025-09-29T00:06:11Z, 48.473747, 46, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.91, 15, 1013.4878, 27.140768
2025-09-29T00:06:16Z, 48.412697, 48, 53.8, 56.25, 54.968, 54.07, 54, 47, 46.91, 15, 1013.61426, 28.48217
2025-09-29T00:06:21Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.91, 15, 1013.7134, 27.075645
2025-09-29T00:06:26Z, 48.473747, 46, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.92, 15, 1013.5405, 27.038023
2025-09-29T00:06:31Z, 48.412697, 48, 53.7, 56.125, 55.281, 54.19, 54, 47, 46.89, 15, 1013.7505, 27.113232
2025-09-29T00:06:36Z, 48.412697, 47, 53.7, 56.25, 55.218, 54.13, 54, 47, 46.88, 15, 1013.6875, 27.265984
2025-09-29T00:06:41Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.91, 15, 1013.70166, 27.768929
2025-09-29T00:06:46Z, 48.412697, 48, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.88, 15, 1013.5835, 27.64666
2025-09-29T00:06:51Z, 48.473747, 47, 53.8, 56.125, 55, 54.29, 54, 47, 46.87, 15, 1013.6533, 27.388533
2025-09-29T00:06:56Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.89, 15, 1013.6279, 27.276033
2025-09-29T00:07:01Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.16, 54, 47, 46.88, 15, 1013.7578, 27.063244
2025-09-29T00:07:06Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.86, 15, 1013.4619, 27.225782
2025-09-29T00:07:11Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.88, 15, 1013.7378, 27.045706
2025-09-29T00:07:16Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.89, 15, 1013.55664, 27.113232
2025-09-29T00:07:21Z, 48.473747, 47, 53.8, 56.187, 55.125, 54.19, 54, 47, 46.88, 15, 1013.7656, 29.08958
2025-09-29T00:07:26Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.88, 15, 1013.63477, 27.150784
2025-09-29T00:07:31Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.35, 55, 47, 46.9, 15, 1013.84717, 27.208366
2025-09-29T00:07:36Z, 48.412697, 48, 53.7, 56.406, 55.062, 54.22, 55, 47, 46.91, 15, 1013.48, 27.60925
2025-09-29T00:07:41Z, 48.412697, 47, 53.8, 56.468, 54.75, 54.16, 55, 47, 46.89, 15, 1013.4419, 27.53118
2025-09-29T00:07:46Z, 48.412697, 47, 53.7, 56.531, 54.937, 54.1, 55, 47, 46.88, 15, 1013.41016, 27.198334
2025-09-29T00:07:51Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.35, 55, 47, 46.83, 15, 1013.57324, 27.018097
2025-09-29T00:07:56Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.19, 55, 47, 46.88, 15, 1013.6782, 27.2184
2025-09-29T00:08:01Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.87, 15, 1013.66895, 27.541336
2025-09-29T00:08:06Z, 48.473747, 46, 53.7, 56.5, 54.812, 54.19, 54, 47, 46.88, 15, 1013.63477, 27.694244
2025-09-29T00:08:11Z, 48.473747, 47, 53.7, 56.437, 55.031, 54.13, 54, 47, 46.9, 15, 1013.6411, 27.188301
2025-09-29T00:08:16Z, 48.412697, 48, 53.8, 56.593, 55, 54.38, 54, 47, 46.86, 15, 1013.6875, 27.113232
2025-09-29T00:08:21Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.25, 54, 47, 46.9, 15, 1013.583, 27.075645
2025-09-29T00:08:26Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.89, 15, 1013.49316, 27.245884
2025-09-29T00:08:31Z, 48.473747, 47, 53.7, 56.468, 54.906, 54.22, 55, 47, 46.87, 15, 1013.7915, 27.548212
2025-09-29T00:08:36Z, 48.412697, 48, 53.7, 56.468, 55.093, 54.22, 55, 47, 46.88, 15, 1013.60693, 27.330896
2025-09-29T00:08:41Z, 48.473747, 46, 53.8, 56.218, 55.093, 54.16, 55, 47, 46.88, 15, 1013.6387, 27.921873
2025-09-29T00:08:46Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.13, 55, 47, 46.89, 15, 1013.4614, 27.18083
2025-09-29T00:08:51Z, 48.412697, 46, 53.8, 56.468, 54.781, 54.13, 55, 47, 46.9, 15, 1013.83887, 27.065664
2025-09-29T00:08:56Z, 48.473747, 47, 53.8, 56.093, 54.968, 54.35, 55, 47, 46.9, 15, 1013.5117, 28.017006
2025-09-29T00:09:01Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.38, 54, 47, 46.89, 15, 1013.6714, 27.398634
2025-09-29T00:09:06Z, 48.412697, 47, 53.8, 56.375, 54.937, 54.13, 54, 47, 46.86, 15, 1013.7827, 27.293432
2025-09-29T00:09:11Z, 48.473747, 48, 53.8, 56.156, 55.25, 54.29, 54, 47, 46.88, 15, 1013.84863, 27.150784
2025-09-29T00:09:16Z, 48.473747, 48, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.89, 15, 1013.58057, 27.37843
2025-09-29T00:09:21Z, 48.473747, 48, 53.8, 56.093, 54.781, 54.19, 54, 47, 46.86, 15, 1013.3008, 27.446201
2025-09-29T00:09:26Z, 48.473747, 46, 53.7, 56.343, 55.093, 54.38, 54, 47, 46.86, 15, 1013.5303, 27.228432
2025-09-29T00:09:31Z, 48.473747, 48, 53.8, 56.218, 54.75, 54.19, 54, 47, 46.88, 15, 1013.61523, 27.160799
2025-09-29T00:09:36Z, 48.412697, 46, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.88, 15, 1013.46045, 27.255934
2025-09-29T00:09:41Z, 48.473747, 47, 53.8, 56.125, 54.812, 54.1, 54, 47, 46.89, 15, 1013.78613, 27.055685
2025-09-29T00:09:46Z, 48.412697, 47, 53.8, 56.25, 54.75, 54.13, 54, 47, 46.86, 15, 1013.5303, 27.093237
2025-09-29T00:09:51Z, 48.473747, 47, 53.7, 56.125, 54.937, 54.29, 54, 47, 46.88, 15, 1013.6826, 27.12323
2025-09-29T00:09:56Z, 48.534798, 47, 53.7, 56.25, 55.25, 54.25, 54, 47, 46.9, 15, 1013.49854, 27.160799
2025-09-29T00:10:01Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.91, 15, 1013.61426, 27.168236
2025-09-29T00:10:06Z, 48.473747, 47, 53.8, 56.281, 54.812, 54, 54, 47, 46.9, 15, 1013.68994, 27.2184
2025-09-29T00:10:11Z, 48.473747, 47, 53.8, 56.218, 55.062, 54.29, 54, 47, 46.92, 15, 1013.56836, 27.599075
2025-09-29T00:10:16Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.88, 15, 1013.71387, 27.265984
2025-09-29T00:10:21Z, 48.473747, 48, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.92, 15, 1013.7505, 27.075645
2025-09-29T00:10:26Z, 48.412697, 48, 53.7, 56.375, 55, 54.13, 54, 47, 46.89, 15, 1013.5171, 27.055685
2025-09-29T00:10:31Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.32, 54, 47, 46.88, 15, 1013.603, 27.015764
2025-09-29T00:10:36Z, 48.473747, 47, 53.7, 56.5, 54.781, 54.16, 54, 47, 46.9, 15, 1013.563, 27.493769
2025-09-29T00:10:41Z, 48.412697, 48, 53.7, 56.25, 55.156, 54.32, 54, 47, 46.89, 15, 1013.4155, 27.083239
2025-09-29T00:10:46Z, 48.35165, 47, 53.8, 56.187, 54.812, 54.32, 54, 47, 46.9, 15, 1013.6133, 27.075645
2025-09-29T00:10:51Z, 48.412697, 48, 53.8, 56.187, 55.093, 54.22, 54, 47, 46.89, 15, 1013.7783, 27.075645
2025-09-29T00:10:56Z, 48.473747, 47, 53.7, 56.343, 55.031, 54.16, 54, 47, 46.9, 15, 1013.4678, 27.12323
2025-09-29T00:11:01Z, 48.412697, 46, 53.8, 56.375, 54.75, 54.1, 54, 47, 46.9, 15, 1013.89453, 27.595709
2025-09-29T00:11:06Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.32, 54, 47, 46.9, 15, 1013.78467, 28.234005
2025-09-29T00:11:11Z, 48.473747, 48, 53.7, 56.5, 54.718, 54.25, 54, 47, 46.92, 15, 1013.6328, 27.843472
2025-09-29T00:11:16Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.92, 15, 1013.5801, 27.398634
2025-09-29T00:11:21Z, 48.412697, 48, 53.8, 56.343, 54.875, 54.1, 54, 47, 46.91, 15, 1013.61865, 27.198334
2025-09-29T00:11:26Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.9, 15, 1013.94727, 27.170815
2025-09-29T00:11:31Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.9, 15, 1013.60547, 27.055685
2025-09-29T00:11:36Z, 48.473747, 47, 53.8, 56.031, 54.968, 54.19, 54, 47, 46.91, 15, 1013.7583, 27.293432
2025-09-29T00:11:41Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.25, 54, 47, 46.91, 15, 1013.3345, 27.075645
2025-09-29T00:11:46Z, 48.412697, 46, 53.8, 56.125, 55.031, 54.13, 54, 47, 46.89, 15, 1013.4868, 27.12323
2025-09-29T00:11:51Z, 48.412697, 48, 53.8, 56.312, 55, 54.29, 54, 47, 46.91, 15, 1013.6499, 27.255934
2025-09-29T00:11:56Z, 48.412697, 48, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.89, 15, 1013.6753, 27.483631
2025-09-29T00:12:01Z, 48.473747, 47, 53.7, 56.406, 54.875, 54.22, 54, 47, 46.9, 15, 1013.70557, 27.188301
2025-09-29T00:12:06Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.87, 15, 1013.6216, 27.361153
2025-09-29T00:12:11Z, 48.473747, 46, 53.8, 56.156, 55.062, 54.13, 54, 47, 46.91, 15, 1013.6499, 26.960587
2025-09-29T00:12:16Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.91, 15, 1013.53516, 27.385479
2025-09-29T00:12:21Z, 48.473747, 48, 53.7, 56.5, 54.843, 54.32, 54, 47, 46.92, 15, 1013.5918, 27.008135
2025-09-29T00:12:26Z, 48.473747, 46, 53.8, 56.093, 54.968, 54.29, 54, 47, 46.9, 15, 1013.7715, 27.18083
2025-09-29T00:12:31Z, 48.412697, 46, 53.8, 56.625, 54.75, 54.22, 54, 47, 46.91, 15, 1013.78076, 27.008135
2025-09-29T00:12:36Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.9, 15, 1013.49854, 27.368326
2025-09-29T00:12:41Z, 48.412697, 46, 53.7, 56.312, 55.218, 54.32, 54, 47, 46.91, 15, 1013.7344, 27.12323
2025-09-29T00:12:46Z, 48.473747, 46, 53.7, 56.156, 55.062, 54.32, 54, 47, 46.87, 15, 1013.66113, 27.55149
2025-09-29T00:12:51Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.22, 54, 47, 46.9, 15, 1013.7954, 27.085625
2025-09-29T00:12:56Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.19, 54, 47, 46.92, 15, 1013.72656, 27.368326
2025-09-29T00:13:01Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.35, 54, 47, 46.92, 15, 1013.6079, 26.990421
2025-09-29T00:13:06Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.9, 15, 1013.7002, 27.075645
2025-09-29T00:13:11Z, 48.534798, 46, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.9, 15, 1013.7002, 27.085625
2025-09-29T00:13:16Z, 48.473747, 47, 53.7, 56.25, 54.687, 54.16, 54, 47, 46.89, 15, 1013.7915, 27.160799
2025-09-29T00:13:21Z, 48.473747, 47, 53.7, 56.5, 54.875, 54.35, 54, 47, 46.91, 15, 1013.6699, 27.113232
2025-09-29T00:13:26Z, 48.412697, 46, 53.8, 56.156, 54.812, 54.25, 54, 47, 46.91, 15, 1013.6738, 27.093237
2025-09-29T00:13:31Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.16, 54, 47, 46.89, 15, 1013.71924, 27.921873
2025-09-29T00:13:36Z, 48.473747, 48, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.89, 15, 1013.6992, 27.694244
2025-09-29T00:13:41Z, 48.412697, 45, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.89, 15, 1013.6084, 27.225782
2025-09-29T00:13:46Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.89, 15, 1013.9131, 27.113232
2025-09-29T00:13:51Z, 48.473747, 47, 53.7, 56.468, 54.75, 54.25, 54, 47, 46.89, 15, 1013.71094, 27.085625
2025-09-29T00:13:56Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.44, 54, 47, 46.91, 15, 1013.8413, 27.12323
2025-09-29T00:14:01Z, 48.473747, 47, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.91, 15, 1013.70166, 27.245884
2025-09-29T00:14:06Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.16, 55, 47, 46.9, 15, 1013.7202, 27.330896
2025-09-29T00:14:11Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.07, 55, 47, 46.88, 15, 1013.7656, 27.103235
2025-09-29T00:14:16Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.35, 55, 47, 46.91, 15, 1013.60645, 27.12323
2025-09-29T00:14:21Z, 48.412697, 46, 53.8, 56.218, 54.75, 54.16, 55, 47, 46.91, 15, 1013.687, 27.388533
2025-09-29T00:14:26Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.13, 55, 47, 46.9, 15, 1013.6924, 27.758684
2025-09-29T00:14:31Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.19, 55, 47, 46.88, 15, 1013.9082, 27.901281
2025-09-29T00:14:36Z, 48.412697, 47, 53.8, 56.25, 55, 54.29, 54, 47, 46.89, 15, 1013.541, 27.283365
2025-09-29T00:14:41Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.89, 15, 1013.7905, 27.2184
2025-09-29T00:14:46Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.91, 15, 1013.6196, 27.188301
2025-09-29T00:14:51Z, 48.473747, 48, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.91, 15, 1013.6421, 27.085625
2025-09-29T00:14:56Z, 48.534798, 47, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.91, 15, 1013.78076, 27.12323
2025-09-29T00:15:01Z, 48.412697, 48, 53.8, 56.343, 54.812, 54.32, 54, 47, 46.92, 15, 1013.73047, 27.446201
2025-09-29T00:15:06Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.91, 15, 1013.8086, 27.170815
2025-09-29T00:15:11Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.91, 15, 1013.749, 27.095604
2025-09-29T00:15:16Z, 48.412697, 47, 53.7, 56.531, 55, 54.35, 54, 47, 46.92, 15, 1013.6118, 27.351067
2025-09-29T00:15:21Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.91, 15, 1013.8242, 27.768929
2025-09-29T00:15:26Z, 48.412697, 47, 53.8, 56.375, 55.25, 54.13, 54, 47, 46.9, 15, 1013.7163, 27.160799
2025-09-29T00:15:31Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.89, 15, 1013.65186, 27.12323
2025-09-29T00:15:36Z, 48.473747, 47, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.89, 15, 1013.7505, 27.265984
2025-09-29T00:15:41Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.89, 15, 1013.6333, 27.103235
2025-09-29T00:15:46Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.9, 15, 1013.7212, 28.027338
2025-09-29T00:15:51Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.16, 54, 47, 46.91, 15, 1013.93115, 27.02806
2025-09-29T00:15:56Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.89, 15, 1013.8262, 27.093237
2025-09-29T00:16:01Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.32, 54, 47, 46.86, 15, 1013.751, 27.018097
2025-09-29T00:16:06Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.25, 54, 47, 46.9, 15, 1013.76514, 27.43608
2025-09-29T00:16:11Z, 48.412697, 48, 53.7, 56.375, 55.25, 54.16, 54, 47, 46.89, 15, 1013.5449, 27.493769
2025-09-29T00:16:16Z, 48.412697, 48, 53.8, 56.187, 54.937, 54.32, 54, 47, 46.89, 15, 1013.6411, 27.093237
2025-09-29T00:16:21Z, 48.534798, 46, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.9, 15, 1013.92236, 27.208366
2025-09-29T00:16:26Z, 48.412697, 48, 53.8, 56.5, 55.062, 54.22, 54, 47, 46.89, 15, 1013.4668, 27.2184
2025-09-29T00:16:31Z, 48.412697, 47, 53.8, 56.343, 54.875, 54.19, 54, 47, 46.88, 15, 1013.8457, 27.160799
2025-09-29T00:16:36Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.32, 54, 47, 46.86, 15, 1013.9331, 27.12323
2025-09-29T00:16:41Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.87, 15, 1013.772, 29.480711
2025-09-29T00:16:46Z, 48.473747, 46, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.87, 15, 1013.6411, 27.170815
2025-09-29T00:16:51Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.35, 54, 47, 46.86, 15, 1013.4658, 27.035725
2025-09-29T00:16:56Z, 48.412697, 47, 53.8, 56.437, 54.843, 54.16, 54, 47, 46.86, 15, 1013.6362, 27.018097
2025-09-29T00:17:01Z, 48.473747, 47, 53.7, 56.5, 55.187, 54.22, 54, 47, 46.87, 15, 1013.66504, 27.41584
2025-09-29T00:17:06Z, 48.412697, 46, 53.7, 56.375, 55.062, 54.16, 54, 47, 46.86, 15, 1013.6045, 27.113232
2025-09-29T00:17:11Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.88, 15, 1013.84863, 27.008135
2025-09-29T00:17:16Z, 48.412697, 48, 53.8, 56.062, 54.812, 54.32, 54, 47, 46.88, 15, 1013.77734, 27.283365
2025-09-29T00:17:21Z, 48.473747, 46, 53.8, 56.531, 54.937, 54.13, 54, 47, 46.88, 15, 1013.5991, 27.075645
2025-09-29T00:17:26Z, 48.473747, 47, 53.8, 56.375, 54.75, 54.13, 54, 47, 46.89, 15, 1013.72705, 27.160799
2025-09-29T00:17:31Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.89, 15, 1013.8301, 27.330896
2025-09-29T00:17:36Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.89, 15, 1013.6714, 27.768929
2025-09-29T00:17:41Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.89, 15, 1013.75195, 27.37843
2025-09-29T00:17:46Z, 48.412697, 47, 53.7, 56.468, 55.156, 54.22, 54, 47, 46.9, 15, 1013.5737, 27.293432
2025-09-29T00:17:51Z, 48.412697, 45, 53.7, 56.468, 54.906, 54.16, 54, 47, 46.89, 15, 1013.6123, 27.483631
2025-09-29T00:17:56Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.9, 15, 1013.57764, 27.075645
2025-09-29T00:18:01Z, 48.412697, 49, 53.7, 56.437, 55.031, 54.32, 54, 47, 46.9, 15, 1013.7256, 28.217676
2025-09-29T00:18:06Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.88, 15, 1013.8574, 27.055685
2025-09-29T00:18:11Z, 48.412697, 47, 53.7, 56.75, 54.937, 54.07, 54, 47, 46.91, 15, 1013.4878, 27.874306
2025-09-29T00:18:16Z, 48.412697, 46, 53.8, 56.406, 54.906, 54.38, 54, 47, 46.9, 15, 1013.82324, 27.188301
2025-09-29T00:18:21Z, 48.473747, 46, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.9, 15, 1013.81934, 27.065664
2025-09-29T00:18:26Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.89, 15, 1013.541, 27.113232
2025-09-29T00:18:31Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.38, 54, 47, 46.9, 15, 1013.7954, 27.008135
2025-09-29T00:18:36Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.88, 15, 1013.79443, 27.255934
2025-09-29T00:18:41Z, 48.412697, 46, 53.8, 56.125, 54.843, 54.19, 54, 47, 46.89, 15, 1013.64404, 27.57873
2025-09-29T00:18:46Z, 48.412697, 48, 53.7, 56.406, 55, 54.19, 54, 47, 46.89, 15, 1013.67285, 27.255934
2025-09-29T00:18:51Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.89, 15, 1013.8496, 27.265984
2025-09-29T00:18:56Z, 48.412697, 48, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.88, 15, 1013.5962, 27.170815
2025-09-29T00:19:01Z, 48.473747, 48, 53.7, 56.187, 55.156, 54.35, 54, 47, 46.89, 15, 1013.5249, 26.950642
2025-09-29T00:19:06Z, 48.412697, 46, 53.7, 56.437, 54.875, 54.29, 54, 47, 46.89, 15, 1013.7993, 27.170815
2025-09-29T00:19:11Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.89, 15, 1013.5288, 27.130754
2025-09-29T00:19:16Z, 48.473747, 47, 53.7, 56.343, 55, 54.13, 54, 47, 46.9, 15, 1013.5737, 27.265984
2025-09-29T00:19:21Z, 48.412697, 46, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.91, 15, 1013.8281, 27.160799
2025-09-29T00:19:26Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.32, 54, 47, 46.89, 15, 1013.5488, 27.293432
2025-09-29T00:19:31Z, 48.473747, 46, 53.7, 56.312, 55, 54.19, 54, 47, 46.87, 15, 1013.7285, 27.521025
2025-09-29T00:19:36Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.1, 54, 47, 46.86, 15, 1013.7905, 27.178268
2025-09-29T00:19:41Z, 48.473747, 48, 53.7, 56.312, 55.281, 54.13, 54, 47, 46.87, 15, 1013.76807, 27.083239
2025-09-29T00:19:46Z, 48.412697, 48, 53.8, 56.187, 55.125, 54.22, 54, 47, 46.88, 15, 1013.6782, 27.408737
2025-09-29T00:19:51Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.85, 15, 1013.54395, 27.12323
2025-09-29T00:19:56Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.88, 15, 1013.71387, 27.160799
2025-09-29T00:20:01Z, 48.473747, 47, 53.8, 56.812, 54.812, 54.13, 54, 47, 46.87, 15, 1013.92236, 26.970531
2025-09-29T00:20:06Z, 48.412697, 46, 53.7, 56.375, 54.781, 54.32, 54, 47, 46.88, 15, 1013.7539, 28.58781
2025-09-29T00:20:11Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.25, 55, 47, 46.87, 15, 1013.7007, 27.065664
2025-09-29T00:20:16Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.13, 55, 47, 46.87, 15, 1013.58594, 27.2184
2025-09-29T00:20:21Z, 48.473747, 47, 53.7, 56.437, 54.843, 54.04, 55, 47, 46.88, 15, 1013.7378, 27.463356
2025-09-29T00:20:26Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.1, 55, 47, 46.86, 15, 1013.47754, 27.18083
2025-09-29T00:20:31Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.22, 55, 47, 46.85, 15, 1013.8882, 27.073242
2025-09-29T00:20:36Z, 48.412697, 48, 53.7, 56.156, 55.031, 54.22, 55, 47, 46.87, 15, 1013.7124, 27.948812
2025-09-29T00:20:41Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.19, 54, 47, 46.88, 15, 1013.54785, 27.483631
2025-09-29T00:20:46Z, 48.473747, 48, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.87, 15, 1013.57764, 27.568558
2025-09-29T00:20:51Z, 48.473747, 46, 53.7, 56.781, 54.718, 54.13, 54, 47, 46.86, 15, 1013.8076, 27.473494
2025-09-29T00:20:56Z, 48.473747, 47, 53.7, 56.125, 54.906, 54.38, 54, 47, 46.85, 15, 1013.5874, 27.170815
2025-09-29T00:21:01Z, 48.412697, 47, 53.8, 56.437, 55.281, 54.25, 54, 47, 46.87, 15, 1013.8154, 27.065664
2025-09-29T00:21:06Z, 48.473747, 48, 53.8, 56.187, 55.125, 54.16, 54, 47, 46.88, 15, 1013.9238, 26.98821
2025-09-29T00:21:11Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.84, 15, 1013.7129, 27.588903
2025-09-29T00:21:16Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.07, 54, 47, 46.88, 15, 1013.4448, 27.313568
2025-09-29T00:21:21Z, 48.412697, 47, 53.8, 56.5, 55.062, 54.32, 54, 47, 46.88, 15, 1013.3823, 27.283365
2025-09-29T00:21:26Z, 48.473747, 48, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.89, 15, 1013.4785, 27.150784
2025-09-29T00:21:31Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.29, 54, 47, 46.87, 15, 1013.6885, 28.09141
2025-09-29T00:21:36Z, 48.473747, 48, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.88, 15, 1013.60693, 27.160799
2025-09-29T00:21:41Z, 48.412697, 47, 53.7, 56.281, 55.281, 54.32, 54, 47, 46.89, 15, 1013.5288, 27.188301
2025-09-29T00:21:46Z, 48.412697, 47, 53.8, 56.937, 54.875, 54.16, 54, 47, 46.88, 15, 1013.38916, 27.18083
2025-09-29T00:21:51Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.19, 54, 47, 46.83, 15, 1013.5928, 27.160799
2025-09-29T00:21:56Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.22, 54, 47, 46.87, 15, 1013.6885, 27.160799
2025-09-29T00:22:01Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.38, 54, 47, 46.88, 15, 1013.78125, 29.62336
2025-09-29T00:22:06Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.87, 15, 1013.5381, 27.619421
2025-09-29T00:22:11Z, 48.412697, 47, 53.8, 56.593, 55, 54.22, 54, 47, 46.87, 15, 1013.8906, 29.458961
2025-09-29T00:22:16Z, 48.412697, 47, 53.8, 56.468, 54.718, 54.16, 54, 47, 46.88, 15, 1013.70215, 27.255934
2025-09-29T00:22:21Z, 48.473747, 46, 53.8, 56.375, 55.281, 54.32, 54, 47, 46.89, 15, 1013.7627, 27.075645
2025-09-29T00:22:26Z, 48.473747, 48, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.85, 15, 1013.63086, 27.075645
2025-09-29T00:22:31Z, 48.473747, 48, 53.8, 56.187, 55.156, 54.22, 54, 47, 46.88, 15, 1013.6387, 27.065664
2025-09-29T00:22:36Z, 48.35165, 46, 53.8, 56.5, 54.875, 54.16, 54, 47, 46.88, 15, 1013.6782, 27.160799
2025-09-29T00:22:41Z, 48.412697, 46, 53.7, 56.437, 54.937, 54.13, 54, 47, 46.88, 15, 1014.0703, 27.208366
2025-09-29T00:22:46Z, 48.412697, 46, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.87, 15, 1013.542, 27.170815
2025-09-29T00:22:51Z, 48.473747, 46, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.88, 15, 1013.61914, 27.2184
2025-09-29T00:22:56Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.87, 15, 1013.5303, 27.605898
2025-09-29T00:23:01Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.29, 54, 47, 46.9, 15, 1013.42725, 29.005217
2025-09-29T00:23:06Z, 48.412697, 48, 53.7, 56.125, 55.25, 54.29, 54, 47, 46.89, 15, 1013.71924, 27.160799
2025-09-29T00:23:11Z, 48.35165, 46, 53.7, 56.406, 54.843, 54.19, 54, 47, 46.87, 15, 1013.4512, 27.140768
2025-09-29T00:23:16Z, 48.473747, 48, 53.7, 56.406, 55.156, 54.04, 54, 47, 46.88, 15, 1013.39746, 27.065664
2025-09-29T00:23:21Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.88, 15, 1013.7783, 27.140768
2025-09-29T00:23:26Z, 48.412697, 45, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.86, 15, 1013.6279, 27.265984
2025-09-29T00:23:31Z, 48.412697, 47, 53.7, 56.5, 55.031, 54.16, 54, 47, 46.89, 15, 1013.79443, 27.18083
2025-09-29T00:23:36Z, 48.412697, 48, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.9, 15, 1013.6924, 27.133226
2025-09-29T00:23:41Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.89, 15, 1013.5923, 28.946985
2025-09-29T00:23:46Z, 48.412697, 47, 53.8, 56.156, 55, 54.32, 55, 47, 46.9, 15, 1013.41113, 27.53118
2025-09-29T00:23:51Z, 48.473747, 46, 53.7, 56.062, 55.218, 54.19, 55, 47, 46.87, 15, 1013.6294, 27.398634
2025-09-29T00:23:56Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 55, 47, 46.88, 15, 1013.86035, 27.493769
2025-09-29T00:24:01Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.35, 55, 47, 46.88, 15, 1013.8013, 27.548212
2025-09-29T00:24:06Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.19, 55, 47, 46.87, 15, 1013.75195, 27.286083
2025-09-29T00:24:11Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.16, 55, 47, 46.88, 15, 1013.65967, 29.57581
2025-09-29T00:24:16Z, 48.412697, 46, 53.8, 56.281, 55.062, 54.1, 54, 47, 46.88, 15, 1013.6387, 27.255934
2025-09-29T00:24:21Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.1, 54, 47, 46.9, 15, 1013.9658, 27.055685
2025-09-29T00:24:26Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.88, 15, 1013.8169, 26.978249
2025-09-29T00:24:31Z, 48.473747, 47, 53.7, 56.343, 55.156, 54.16, 54, 47, 46.88, 15, 1013.5991, 29.62336
2025-09-29T00:24:36Z, 48.412697, 47, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.89, 15, 1013.6279, 27.561646
2025-09-29T00:24:41Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.88, 15, 1013.72217, 27.333704
2025-09-29T00:24:46Z, 48.473747, 47, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.86, 15, 1013.7549, 27.235832
2025-09-29T00:24:51Z, 48.412697, 46, 53.8, 56.281, 55.031, 54.32, 54, 47, 46.86, 15, 1013.5542, 27.113232
2025-09-29T00:24:56Z, 48.473747, 46, 53.7, 56.625, 55.031, 54.29, 54, 47, 46.87, 15, 1013.7046, 27.095604
2025-09-29T00:25:01Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.83, 15, 1013.5967, 27.055685
2025-09-29T00:25:06Z, 48.473747, 47, 53.7, 56.531, 54.937, 54.13, 54, 47, 46.82, 15, 1013.5679, 27.245884
2025-09-29T00:25:11Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.32, 54, 47, 46.84, 15, 1013.5703, 27.083239
2025-09-29T00:25:16Z, 48.473747, 48, 53.7, 56.312, 55.156, 54.19, 54, 47, 46.85, 15, 1013.7339, 27.170815
2025-09-29T00:25:21Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.84, 15, 1013.7881, 27.065664
2025-09-29T00:25:26Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.19, 54, 47, 46.85, 15, 1013.78125, 28.25484
2025-09-29T00:25:31Z, 48.473747, 47, 53.7, 56.125, 55, 54.1, 54, 47, 46.88, 15, 1013.647, 27.313568
2025-09-29T00:25:36Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.88, 15, 1013.6782, 27.313568
2025-09-29T00:25:41Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.25, 54, 47, 46.89, 15, 1013.6836, 27.035725
2025-09-29T00:25:46Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.85, 15, 1013.6387, 27.208366
2025-09-29T00:25:51Z, 48.412697, 48, 53.8, 56.281, 55.156, 54.41, 54, 47, 46.88, 15, 1013.5044, 27.018097
2025-09-29T00:25:56Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.87, 15, 1013.6133, 27.12323
2025-09-29T00:26:01Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.88, 15, 1013.62695, 27.636469
2025-09-29T00:26:06Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.87, 15, 1013.6372, 27.283365
2025-09-29T00:26:11Z, 48.473747, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.89, 15, 1013.81396, 27.045706
2025-09-29T00:26:16Z, 48.412697, 47, 53.8, 56.187, 55, 54.22, 54, 47, 46.88, 15, 1013.6865, 27.055685
2025-09-29T00:26:21Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.89, 15, 1013.7031, 27.932167
2025-09-29T00:26:26Z, 48.412697, 47, 53.8, 56.406, 54.968, 54.1, 54, 47, 46.86, 15, 1013.51855, 27.18083
2025-09-29T00:26:31Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.35, 54, 47, 46.86, 15, 1013.7241, 27.371239
2025-09-29T00:26:36Z, 48.412697, 48, 53.7, 56.156, 55.187, 54.19, 54, 47, 46.86, 15, 1013.7124, 27.255934
2025-09-29T00:26:41Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.19, 54, 47, 46.89, 15, 1013.7905, 27.075645
2025-09-29T00:26:46Z, 48.412697, 48, 53.7, 56.468, 55.125, 54.13, 55, 47, 46.9, 15, 1013.8828, 27.265984
2025-09-29T00:26:51Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.32, 55, 47, 46.89, 15, 1013.73486, 27.103235
2025-09-29T00:26:56Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.29, 55, 47, 46.9, 15, 1013.7993, 27.283365
2025-09-29T00:27:01Z, 48.412697, 45, 53.7, 56.531, 55.031, 54.19, 55, 47, 46.9, 15, 1013.7095, 27.53118
2025-09-29T00:27:06Z, 48.412697, 47, 53.7, 56.531, 54.937, 54.13, 55, 47, 46.88, 15, 1013.7627, 27.37536
2025-09-29T00:27:11Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.1, 55, 47, 46.91, 15, 1013.94727, 27.55149
2025-09-29T00:27:16Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.9, 15, 1013.69385, 27.65685
2025-09-29T00:27:21Z, 48.473747, 46, 53.7, 56.156, 55.25, 54.25, 54, 47, 46.89, 15, 1013.7798, 27.208366
2025-09-29T00:27:26Z, 48.473747, 47, 53.8, 56.593, 55.156, 54.13, 54, 47, 46.9, 15, 1013.75586, 27.303501
2025-09-29T00:27:31Z, 48.412697, 45, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.9, 15, 1013.8511, 27.160799
2025-09-29T00:27:36Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.87, 15, 1013.7163, 27.55149
2025-09-29T00:27:41Z, 48.412697, 47, 53.8, 56.343, 55.031, 54.22, 54, 47, 46.88, 15, 1013.7578, 27.047985
2025-09-29T00:27:46Z, 48.473747, 46, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.88, 15, 1013.8921, 27.198334
2025-09-29T00:27:51Z, 48.412697, 48, 53.7, 56.25, 54.687, 54.25, 54, 47, 46.89, 15, 1013.6836, 27.969439
2025-09-29T00:27:56Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.87, 15, 1013.66504, 27.083239
2025-09-29T00:28:01Z, 48.412697, 47, 53.8, 56.437, 54.812, 54.07, 54, 47, 46.88, 15, 1013.63965, 27.130754
2025-09-29T00:28:06Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.35, 54, 47, 46.86, 15, 1013.5923, 27.62628
2025-09-29T00:28:11Z, 48.412697, 48, 53.8, 56.093, 54.812, 54.29, 54, 47, 46.88, 15, 1013.8843, 27.103235
2025-09-29T00:28:16Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.89, 15, 1013.8828, 27.208366
2025-09-29T00:28:21Z, 48.473747, 48, 53.8, 56.125, 55.031, 54.16, 54, 47, 46.87, 15, 1013.5464, 27.018097
2025-09-29T00:28:26Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.35, 54, 47, 46.88, 15, 1013.55664, 27.198334
2025-09-29T00:28:31Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.1, 54, 47, 46.89, 15, 1013.63965, 27.02806
2025-09-29T00:28:36Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.86, 15, 1013.7471, 27.02806
2025-09-29T00:28:41Z, 48.412697, 47, 53.8, 56.125, 54.906, 54.25, 54, 47, 46.88, 15, 1013.833, 27.02806
2025-09-29T00:28:46Z, 48.412697, 48, 53.7, 56.593, 54.906, 54.19, 54, 47, 46.88, 15, 1013.79736, 27.198334
2025-09-29T00:28:51Z, 48.473747, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.88, 15, 1013.5835, 26.980476
2025-09-29T00:28:56Z, 48.412697, 46, 53.8, 56.312, 54.875, 54.13, 54, 47, 46.89, 15, 1013.65576, 27.41584
2025-09-29T00:29:01Z, 48.473747, 46, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.88, 15, 1013.5913, 27.493769
2025-09-29T00:29:06Z, 48.473747, 47, 53.8, 56.062, 55.062, 54.22, 54, 47, 46.89, 15, 1013.57666, 27.02806
2025-09-29T00:29:11Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.13, 54, 47, 46.9, 15, 1013.5698, 27.075645
2025-09-29T00:29:16Z, 48.412697, 46, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.88, 15, 1013.6865, 27.160799
2025-09-29T00:29:21Z, 48.473747, 48, 53.8, 56.156, 55.218, 54.19, 54, 47, 46.87, 15, 1013.7046, 26.950642
2025-09-29T00:29:26Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.88, 15, 1013.5991, 27.133226
2025-09-29T00:29:31Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.89, 15, 1013.5737, 27.140768
2025-09-29T00:29:36Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.88, 15, 1013.7339, 27.103235
2025-09-29T00:29:41Z, 48.412697, 48, 53.8, 56.281, 55.031, 54.16, 54, 47, 46.88, 15, 1013.7339, 27.045706
2025-09-29T00:29:46Z, 48.412697, 47, 53.8, 56.468, 54.843, 54.29, 54, 47, 46.88, 15, 1013.5449, 27.351067
2025-09-29T00:29:51Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.9, 15, 1013.74805, 27.398634
2025-09-29T00:29:56Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.91, 15, 1013.8047, 27.113232
2025-09-29T00:30:01Z, 48.412697, 46, 53.8, 56.312, 55.156, 54.1, 54, 47, 46.92, 15, 1013.97217, 28.006676
2025-09-29T00:30:06Z, 48.35165, 48, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.88, 15, 1013.833, 27.921873
2025-09-29T00:30:11Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.91, 15, 1013.7451, 26.960587
2025-09-29T00:30:16Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.25, 54, 47, 46.9, 15, 1013.7798, 28.159708
2025-09-29T00:30:21Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.87, 15, 1013.542, 27.493769
2025-09-29T00:30:26Z, 48.473747, 47, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.88, 15, 1013.71387, 27.969439
2025-09-29T00:30:31Z, 48.412697, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.88, 15, 1013.7456, 27.170815
2025-09-29T00:30:36Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.89, 15, 1013.64404, 27.313568
2025-09-29T00:30:41Z, 48.473747, 45, 53.7, 56.25, 55.187, 54.22, 54, 47, 46.86, 15, 1013.89453, 27.453217
2025-09-29T00:30:46Z, 48.412697, 46, 53.7, 56.25, 55.25, 54.29, 54, 47, 46.87, 15, 1013.7007, 27.083239
2025-09-29T00:30:51Z, 48.473747, 47, 53.7, 56.125, 55.125, 54.25, 54, 47, 46.84, 15, 1013.7012, 27.130754
2025-09-29T00:30:56Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.87, 15, 1013.74805, 27.265984
2025-09-29T00:31:01Z, 48.473747, 47, 53.7, 56.093, 55, 54.16, 54, 47, 46.89, 15, 1013.9131, 27.018097
2025-09-29T00:31:06Z, 48.412697, 48, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.9, 15, 1013.6885, 27.02806
2025-09-29T00:31:11Z, 48.412697, 48, 53.8, 56.218, 54.781, 54.16, 54, 47, 46.89, 15, 1013.6123, 29.43316
2025-09-29T00:31:16Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.1, 54, 47, 46.88, 15, 1013.45654, 27.235832
2025-09-29T00:31:21Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.13, 54, 47, 46.88, 15, 1013.63086, 27.371239
2025-09-29T00:31:26Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.32, 54, 47, 46.87, 15, 1013.6133, 27.456322
2025-09-29T00:31:31Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.9, 15, 1013.7637, 27.283365
2025-09-29T00:31:36Z, 48.473747, 46, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.9, 15, 1013.6846, 27.466442
2025-09-29T00:31:41Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.22, 54, 47, 46.9, 15, 1013.74414, 27.160799
2025-09-29T00:31:46Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.85, 15, 1013.86865, 27.103235
2025-09-29T00:31:51Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.85, 15, 1013.5796, 27.143225
2025-09-29T00:31:56Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.19, 54, 47, 46.85, 15, 1013.6426, 27.41884
2025-09-29T00:32:01Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.13, 54, 47, 46.88, 15, 1013.5991, 27.035725
2025-09-29T00:32:06Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.89, 15, 1013.6753, 27.085625
2025-09-29T00:32:11Z, 48.412697, 48, 53.8, 56.531, 54.843, 54.32, 54, 47, 46.88, 15, 1013.8247, 27.015764
2025-09-29T00:32:16Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.88, 15, 1013.73, 27.160799
2025-09-29T00:32:21Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.89, 15, 1013.6914, 27.255934
2025-09-29T00:32:26Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.9, 15, 1013.65674, 27.340982
2025-09-29T00:32:31Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.25, 54, 47, 46.9, 15, 1013.7241, 28.339523
2025-09-29T00:32:36Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.89, 15, 1013.72705, 27.255934
2025-09-29T00:32:41Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.9, 15, 1013.85596, 27.085625
2025-09-29T00:32:46Z, 48.473747, 47, 53.7, 56.281, 54.687, 54.35, 54, 47, 46.91, 15, 1013.62354, 27.340982
2025-09-29T00:32:51Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.92, 15, 1013.71875, 27.265984
2025-09-29T00:32:56Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.88, 15, 1013.8535, 27.255934
2025-09-29T00:33:01Z, 48.473747, 46, 53.7, 56.281, 55.125, 54.13, 54, 47, 46.9, 15, 1013.8589, 27.055685
2025-09-29T00:33:06Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.87, 15, 1013.7363, 27.198334
2025-09-29T00:33:11Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.86, 15, 1013.7837, 27.065664
2025-09-29T00:33:16Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.89, 15, 1013.6279, 27.133226
2025-09-29T00:33:21Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.9, 15, 1013.91846, 28.942108
2025-09-29T00:33:26Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.83, 15, 1013.81885, 27.588903
2025-09-29T00:33:31Z, 48.412697, 46, 53.8, 56.062, 54.843, 54.1, 54, 47, 46.88, 15, 1013.8091, 28.03353
2025-09-29T00:33:36Z, 48.35165, 47, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.86, 15, 1013.55273, 27.493769
2025-09-29T00:33:41Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.84, 15, 1013.6377, 27.190844
2025-09-29T00:33:46Z, 48.473747, 48, 53.8, 56.093, 54.75, 54.16, 54, 47, 46.81, 15, 1013.6592, 27.235832
2025-09-29T00:33:51Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.83, 15, 1013.7197, 27.130754
2025-09-29T00:33:56Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.85, 15, 1013.6636, 27.2184
2025-09-29T00:34:01Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.13, 54, 47, 46.86, 15, 1013.7549, 27.12323
2025-09-29T00:34:06Z, 48.412697, 46, 53.7, 56.25, 55.187, 54.32, 54, 47, 46.84, 15, 1013.7051, 27.12323
2025-09-29T00:34:11Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.85, 15, 1014.01514, 26.998173
2025-09-29T00:34:16Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.19, 54, 47, 46.86, 15, 1014.0054, 27.388533
2025-09-29T00:34:21Z, 48.412697, 48, 53.7, 56.406, 55.062, 54.19, 54, 47, 46.83, 15, 1013.64844, 27.605898
2025-09-29T00:34:26Z, 48.473747, 47, 53.7, 56.625, 54.812, 53.97, 54, 47, 46.85, 15, 1013.81006, 27.235832
2025-09-29T00:34:31Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.29, 54, 47, 46.84, 15, 1013.709, 27.085625
2025-09-29T00:34:36Z, 48.35165, 47, 53.8, 56.531, 55, 54.22, 54, 47, 46.85, 15, 1013.8169, 27.093237
2025-09-29T00:34:41Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.86, 15, 1013.6797, 27.018097
2025-09-29T00:34:46Z, 48.473747, 47, 53.7, 56.531, 55.281, 54.19, 54, 47, 46.87, 15, 1013.68066, 27.153221
2025-09-29T00:34:51Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.88, 15, 1013.8013, 27.103235
2025-09-29T00:34:56Z, 48.412697, 47, 53.8, 56.281, 55.125, 54.16, 54, 47, 46.86, 15, 1013.50635, 27.901281
2025-09-29T00:35:01Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.88, 15, 1013.85645, 27.035725
2025-09-29T00:35:06Z, 48.412697, 48, 53.7, 56.343, 54.812, 54.22, 54, 47, 46.85, 15, 1013.74316, 27.408737
2025-09-29T00:35:11Z, 48.412697, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.85, 15, 1013.9004, 27.245884
2025-09-29T00:35:16Z, 48.412697, 46, 53.8, 56.062, 54.75, 54.16, 54, 47, 46.85, 15, 1013.8247, 27.103235
2025-09-29T00:35:21Z, 48.412697, 46, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.86, 15, 1013.6133, 27.548212
2025-09-29T00:35:26Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.22, 54, 47, 46.86, 15, 1013.7549, 27.188301
2025-09-29T00:35:31Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.29, 54, 47, 46.84, 15, 1013.9546, 27.188301
2025-09-29T00:35:36Z, 48.412697, 47, 53.7, 56.406, 55.156, 54.16, 54, 47, 46.88, 15, 1013.69824, 27.018097
2025-09-29T00:35:41Z, 48.412697, 48, 53.7, 56.281, 55.156, 54.32, 54, 47, 46.88, 15, 1013.9004, 27.113232
2025-09-29T00:35:46Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.88, 15, 1013.6782, 27.075645
2025-09-29T00:35:51Z, 48.473747, 47, 53.7, 55.968, 55.031, 54.25, 54, 47, 46.88, 15, 1013.5952, 27.055685
2025-09-29T00:35:56Z, 48.473747, 48, 53.7, 56.406, 54.968, 54.07, 54, 47, 46.86, 15, 1013.5332, 27.130754
2025-09-29T00:36:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.88, 15, 1013.62695, 28.170092
2025-09-29T00:36:06Z, 48.412697, 46, 53.8, 56.312, 54.937, 54.35, 54, 47, 46.87, 15, 1013.6177, 27.235832
2025-09-29T00:36:11Z, 48.473747, 47, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.84, 15, 1013.77637, 27.140768
2025-09-29T00:36:16Z, 48.412697, 47, 53.7, 56.625, 55.156, 54.22, 54, 47, 46.85, 15, 1013.7578, 27.160799
2025-09-29T00:36:21Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.87, 15, 1013.74414, 29.242964
2025-09-29T00:36:26Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.85, 15, 1013.6626, 27.255934
2025-09-29T00:36:31Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.87, 15, 1013.6489, 27.140768
2025-09-29T00:36:36Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.87, 15, 1013.8628, 27.41584
2025-09-29T00:36:41Z, 48.412697, 47, 53.7, 56.593, 54.812, 54.19, 54, 47, 46.88, 15, 1013.85645, 27.493769
2025-09-29T00:36:46Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.22, 54, 47, 46.87, 15, 1013.8628, 27.911577
2025-09-29T00:36:51Z, 48.35165, 45, 53.8, 56.437, 54.843, 54.1, 54, 47, 46.87, 15, 1013.75586, 27.503906
2025-09-29T00:36:56Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.16, 55, 47, 46.86, 15, 1013.81934, 27.235832
2025-09-29T00:37:01Z, 48.412697, 46, 53.8, 56.312, 55.125, 54.07, 55, 47, 46.87, 15, 1013.7915, 27.075645
2025-09-29T00:37:06Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.29, 55, 47, 46.86, 15, 1013.57764, 27.113232
2025-09-29T00:37:11Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.13, 55, 47, 46.88, 15, 1013.6113, 27.150784
2025-09-29T00:37:16Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.25, 55, 47, 46.88, 15, 1013.9053, 27.075645
2025-09-29T00:37:21Z, 48.35165, 47, 53.8, 56.375, 54.968, 54.13, 55, 47, 46.89, 15, 1014.0713, 27.990067
2025-09-29T00:37:26Z, 48.412697, 46, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.87, 15, 1013.9263, 27.208366
2025-09-29T00:37:31Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.86, 15, 1013.7471, 27.055685
2025-09-29T00:37:36Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.32, 54, 47, 46.88, 15, 1013.8447, 27.160799
2025-09-29T00:37:41Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.87, 15, 1013.7837, 27.456322
2025-09-29T00:37:46Z, 48.473747, 47, 53.7, 56.406, 55.125, 54.22, 54, 47, 46.88, 15, 1013.6587, 27.43608
2025-09-29T00:37:51Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.1, 54, 47, 46.88, 15, 1013.8013, 26.922964
2025-09-29T00:37:56Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.89, 15, 1013.6279, 27.160799
2025-09-29T00:38:01Z, 48.412697, 48, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.88, 15, 1013.7031, 27.018097
2025-09-29T00:38:06Z, 48.412697, 49, 53.7, 56.5, 54.718, 54.13, 54, 47, 46.88, 15, 1013.78125, 27.113232
2025-09-29T00:38:11Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.89, 15, 1013.9053, 27.255934
2025-09-29T00:38:16Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.88, 15, 1013.78955, 27.065664
2025-09-29T00:38:21Z, 48.412697, 47, 53.7, 56.093, 55.156, 54.22, 54, 47, 46.89, 15, 1013.87354, 27.113232
2025-09-29T00:38:26Z, 48.473747, 46, 53.7, 56.562, 55.093, 54.16, 54, 47, 46.88, 15, 1013.87646, 27.255934
2025-09-29T00:38:31Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.25, 54, 47, 46.88, 15, 1013.78955, 27.113232
2025-09-29T00:38:36Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.16, 54, 47, 46.89, 15, 1013.6162, 27.493769
2025-09-29T00:38:41Z, 48.35165, 47, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.87, 15, 1013.6885, 27.12323
2025-09-29T00:38:46Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.9, 15, 1013.9419, 27.235832
2025-09-29T00:38:51Z, 48.473747, 47, 53.7, 56.093, 54.687, 54.29, 54, 47, 46.9, 15, 1013.60547, 27.065664
2025-09-29T00:38:56Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.89, 15, 1013.78613, 27.238464
2025-09-29T00:39:01Z, 48.473747, 47, 53.7, 56.468, 55.218, 54.16, 54, 47, 46.9, 15, 1013.6621, 27.045706
2025-09-29T00:39:06Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.32, 54, 47, 46.91, 15, 1013.92725, 27.170815
2025-09-29T00:39:11Z, 48.412697, 47, 53.7, 56.093, 55.156, 54.25, 54, 47, 46.9, 15, 1013.65674, 27.42596
2025-09-29T00:39:16Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.89, 15, 1014.0596, 27.103235
2025-09-29T00:39:21Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.9, 15, 1013.6294, 27.588903
2025-09-29T00:39:26Z, 48.412697, 47, 53.7, 56.562, 55.093, 54.16, 54, 47, 46.89, 15, 1013.7588, 27.731604
2025-09-29T00:39:31Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.89, 15, 1013.7002, 27.333704
2025-09-29T00:39:36Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.88, 15, 1013.7539, 28.054226
2025-09-29T00:39:41Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.9, 15, 1013.7759, 27.408737
2025-09-29T00:39:46Z, 48.412697, 47, 53.7, 56.25, 55.218, 54.32, 54, 47, 46.9, 15, 1013.73584, 27.466442
2025-09-29T00:39:51Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.89, 15, 1013.73096, 27.2184
2025-09-29T00:39:56Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.9, 15, 1013.6543, 27.276033
2025-09-29T00:40:01Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.9, 15, 1013.69385, 27.103235
2025-09-29T00:40:06Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.9, 15, 1013.8784, 27.361153
2025-09-29T00:40:11Z, 48.412697, 48, 53.8, 56.218, 55, 54.22, 54, 47, 46.88, 15, 1013.7261, 27.41584
2025-09-29T00:40:16Z, 48.473747, 46, 53.8, 56.312, 54.656, 54.13, 54, 47, 46.89, 15, 1013.89307, 27.446201
2025-09-29T00:40:21Z, 48.412697, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.88, 15, 1013.7388, 27.323635
2025-09-29T00:40:26Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.89, 15, 1013.834, 27.170815
2025-09-29T00:40:31Z, 48.412697, 48, 53.7, 56.187, 55.218, 54.13, 54, 47, 46.88, 15, 1013.70996, 27.055685
2025-09-29T00:40:36Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.1, 54, 47, 46.86, 15, 1013.8379, 27.170815
2025-09-29T00:40:41Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.35, 54, 47, 46.89, 15, 1013.63965, 27.12323
2025-09-29T00:40:46Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.87, 15, 1013.7085, 27.208366
2025-09-29T00:40:51Z, 48.473747, 46, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.88, 15, 1013.8804, 27.190844
2025-09-29T00:40:56Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.13, 54, 47, 46.88, 15, 1013.93164, 27.228432
2025-09-29T00:41:01Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.07, 54, 47, 46.86, 15, 1013.74805, 29.422304
2025-09-29T00:41:06Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.87, 15, 1013.8667, 27.408737
2025-09-29T00:41:11Z, 48.473747, 47, 53.7, 56.5, 54.843, 54.19, 54, 47, 46.86, 15, 1013.7705, 27.42596
2025-09-29T00:41:16Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.88, 15, 1013.70605, 27.055685
2025-09-29T00:41:21Z, 48.412697, 46, 53.7, 56.281, 54.687, 54.22, 54, 47, 46.88, 15, 1013.79736, 27.093237
2025-09-29T00:41:26Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.87, 15, 1013.7837, 27.198334
2025-09-29T00:41:31Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.89, 15, 1013.70703, 27.160799
2025-09-29T00:41:36Z, 48.412697, 47, 53.7, 56.156, 55, 54.13, 54, 47, 46.88, 15, 1013.9199, 27.178268
2025-09-29T00:41:41Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.89, 15, 1013.6714, 27.113232
2025-09-29T00:41:46Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.9, 15, 1013.7046, 27.12323
2025-09-29T00:41:51Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.9, 15, 1013.6411, 26.960587
2025-09-29T00:41:56Z, 48.473747, 46, 53.7, 56.312, 55.187, 54.16, 54, 47, 46.88, 15, 1013.6548, 27.140768
2025-09-29T00:42:01Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.19, 54, 47, 46.86, 15, 1013.7627, 28.308163
2025-09-29T00:42:06Z, 48.473747, 46, 53.8, 56.218, 55.125, 54.19, 54, 47, 46.86, 15, 1013.7388, 27.120739
2025-09-29T00:42:11Z, 48.534798, 48, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.88, 15, 1013.5913, 27.065664
2025-09-29T00:42:16Z, 48.473747, 46, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.88, 15, 1013.80615, 27.075645
2025-09-29T00:42:21Z, 48.412697, 46, 53.8, 56.312, 54.968, 54.07, 54, 47, 46.9, 15, 1013.67676, 27.12323
2025-09-29T00:42:26Z, 48.412697, 48, 53.7, 56.531, 54.906, 54.16, 54, 47, 46.89, 15, 1013.91406, 27.541336
2025-09-29T00:42:31Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.86, 15, 1013.51465, 26.950642
2025-09-29T00:42:36Z, 48.412697, 47, 53.7, 56.437, 55.156, 54.22, 54, 47, 46.88, 15, 1013.6904, 27.2184
2025-09-29T00:42:41Z, 48.473747, 46, 53.7, 56.093, 54.843, 54.25, 54, 47, 46.86, 15, 1013.7324, 27.065664
2025-09-29T00:42:46Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.1, 54, 47, 46.9, 15, 1013.83496, 27.320812
2025-09-29T00:42:51Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.89, 15, 1013.70703, 27.66362
2025-09-29T00:42:56Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.29, 54, 47, 46.89, 15, 1013.7822, 27.85752
2025-09-29T00:43:01Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.87, 15, 1013.89844, 27.408737
2025-09-29T00:43:06Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.86, 15, 1013.834, 27.215733
2025-09-29T00:43:11Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.86, 15, 1013.751, 27.035725
2025-09-29T00:43:16Z, 48.473747, 46, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.88, 15, 1013.7539, 27.103235
2025-09-29T00:43:21Z, 48.473747, 46, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.89, 15, 1013.834, 27.113232
2025-09-29T00:43:26Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.19, 54, 47, 46.89, 15, 1013.8496, 27.170815
2025-09-29T00:43:31Z, 48.473747, 46, 53.7, 56.531, 55.062, 54.35, 55, 47, 46.9, 15, 1013.7373, 27.150784
2025-09-29T00:43:36Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.13, 55, 47, 46.87, 15, 1013.60547, 27.12323
2025-09-29T00:43:41Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.22, 55, 47, 46.87, 15, 1013.76807, 27.018097
2025-09-29T00:43:46Z, 48.473747, 48, 53.7, 56.156, 55.062, 54.13, 55, 47, 46.88, 15, 1013.5952, 27.483631
2025-09-29T00:43:51Z, 48.473747, 47, 53.7, 56.812, 54.843, 54.19, 55, 47, 46.87, 15, 1013.6255, 27.195633
2025-09-29T00:43:56Z, 48.412697, 46, 53.7, 56.5, 55.187, 54.19, 55, 47, 46.86, 15, 1013.6992, 27.245884
2025-09-29T00:44:01Z, 48.412697, 48, 53.7, 56.656, 54.781, 54.13, 54, 47, 46.88, 15, 1013.5874, 27.684036
2025-09-29T00:44:06Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.89, 15, 1013.63965, 27.265984
2025-09-29T00:44:11Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.88, 15, 1013.62305, 27.045706
2025-09-29T00:44:16Z, 48.412697, 47, 53.8, 56.437, 54.75, 54.25, 54, 47, 46.88, 15, 1013.61914, 27.133226
2025-09-29T00:44:21Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.88, 15, 1013.7031, 27.103235
2025-09-29T00:44:26Z, 48.473747, 48, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.86, 15, 1013.5845, 27.874306
2025-09-29T00:44:31Z, 48.473747, 48, 53.7, 56.593, 54.906, 54.16, 54, 47, 46.86, 15, 1013.91455, 27.160799
2025-09-29T00:44:36Z, 48.473747, 48, 53.7, 56.562, 54.875, 54.19, 54, 47, 46.88, 15, 1013.7427, 27.446201
2025-09-29T00:44:41Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.88, 15, 1013.6826, 27.493769
2025-09-29T00:44:46Z, 48.412697, 47, 53.8, 56.5, 55.062, 54.16, 54, 47, 46.87, 15, 1013.58594, 27.160799
2025-09-29T00:44:51Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.35, 54, 47, 46.88, 15, 1013.7539, 27.198334
2025-09-29T00:44:56Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.86, 15, 1013.9292, 27.133226
2025-09-29T00:45:01Z, 48.412697, 48, 53.7, 56.156, 55, 54.13, 54, 47, 46.89, 15, 1013.74023, 27.711153
2025-09-29T00:45:06Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.87, 15, 1013.4907, 27.313568
2025-09-29T00:45:11Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.35, 54, 47, 46.89, 15, 1013.6836, 27.361153
2025-09-29T00:45:16Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.9, 15, 1013.7085, 27.255934
2025-09-29T00:45:21Z, 48.473747, 48, 53.7, 56.156, 55.187, 54.22, 54, 47, 46.9, 15, 1013.7798, 27.018097
2025-09-29T00:45:26Z, 48.473747, 48, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.89, 15, 1013.6133, 27.41884
2025-09-29T00:45:31Z, 48.412697, 45, 53.7, 56.25, 54.781, 54.35, 54, 47, 46.9, 15, 1013.58154, 27.64666
2025-09-29T00:45:36Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.25, 54, 47, 46.89, 15, 1013.80615, 27.273296
2025-09-29T00:45:41Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.87, 15, 1013.5542, 29.32724
2025-09-29T00:45:46Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.9, 15, 1013.4785, 27.133226
2025-09-29T00:45:51Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.1, 54, 47, 46.88, 15, 1013.5635, 27.103235
2025-09-29T00:45:56Z, 48.473747, 47, 53.7, 56.218, 55.218, 54.32, 54, 47, 46.86, 15, 1013.4946, 27.446201
2025-09-29T00:46:01Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.16, 55, 47, 46.88, 15, 1013.8291, 27.588903
2025-09-29T00:46:06Z, 48.412697, 47, 53.8, 56.437, 54.843, 54.13, 55, 47, 46.88, 15, 1013.8013, 27.568558
2025-09-29T00:46:11Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.25, 55, 47, 46.89, 15, 1013.8379, 27.245884
2025-09-29T00:46:16Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.25, 55, 47, 46.89, 15, 1013.9331, 27.255934
2025-09-29T00:46:21Z, 48.473747, 47, 53.7, 56.406, 55, 54.19, 55, 47, 46.86, 15, 1013.97266, 27.463356
2025-09-29T00:46:26Z, 48.412697, 47, 53.7, 56.031, 54.968, 54.19, 55, 47, 46.87, 15, 1013.58203, 27.113232
2025-09-29T00:46:31Z, 48.473747, 47, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.89, 15, 1013.7241, 27.198334
2025-09-29T00:46:36Z, 48.412697, 47, 53.8, 56.187, 55.25, 54.29, 54, 47, 46.88, 15, 1013.813, 27.313568
2025-09-29T00:46:41Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.89, 15, 1013.65283, 27.055685
2025-09-29T00:46:46Z, 48.473747, 47, 53.7, 56.531, 55.093, 54.25, 54, 47, 46.86, 15, 1013.60156, 27.095604
2025-09-29T00:46:51Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.9, 15, 1013.90625, 27.921873
2025-09-29T00:46:56Z, 48.412697, 47, 53.7, 56.75, 54.812, 54.19, 54, 47, 46.91, 15, 1013.7334, 27.018097
2025-09-29T00:47:01Z, 48.412697, 47, 53.8, 56.468, 55.031, 54.16, 54, 47, 46.87, 15, 1013.7046, 27.2184
2025-09-29T00:47:06Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.35, 54, 47, 46.9, 15, 1013.6738, 27.456322
2025-09-29T00:47:11Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.91, 15, 1013.56006, 27.388533
2025-09-29T00:47:16Z, 48.412697, 45, 53.8, 56.093, 54.875, 54.25, 54, 47, 46.91, 15, 1014.042, 27.265984
2025-09-29T00:47:21Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.89, 15, 1013.5054, 27.008135
2025-09-29T00:47:26Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.9, 15, 1014.1006, 27.12323
2025-09-29T00:47:31Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.88, 15, 1013.6675, 27.150784
2025-09-29T00:47:36Z, 48.412697, 47, 53.8, 56.156, 55.031, 54.16, 54, 47, 46.84, 15, 1013.8198, 27.140768
2025-09-29T00:47:41Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.1, 54, 47, 46.86, 15, 1013.59375, 26.98821
2025-09-29T00:47:46Z, 48.473747, 47, 53.7, 56.125, 55, 54.29, 54, 47, 46.86, 15, 1013.5845, 27.113232
2025-09-29T00:47:51Z, 48.412697, 48, 53.7, 56.5, 54.843, 54.16, 54, 47, 46.87, 15, 1013.66113, 27.075645
2025-09-29T00:47:56Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.19, 54, 47, 46.87, 15, 1013.84326, 27.103235
2025-09-29T00:48:01Z, 48.412697, 46, 53.7, 56.531, 54.812, 53.94, 54, 47, 46.86, 15, 1013.7627, 27.330896
2025-09-29T00:48:06Z, 48.473747, 47, 53.7, 56.187, 55.187, 54.29, 54, 47, 46.86, 15, 1013.72705, 27.493769
2025-09-29T00:48:11Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.19, 54, 47, 46.86, 15, 1013.6045, 27.198334
2025-09-29T00:48:16Z, 48.473747, 47, 53.7, 56.468, 55.062, 54.22, 54, 47, 46.86, 15, 1013.6123, 27.265984
2025-09-29T00:48:21Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.41, 54, 47, 46.86, 15, 1013.8579, 27.018097
2025-09-29T00:48:26Z, 48.473747, 47, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.85, 15, 1013.5913, 27.103235
2025-09-29T00:48:31Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.83, 15, 1013.8042, 27.103235
2025-09-29T00:48:36Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.85, 15, 1013.71387, 28.291973
2025-09-29T00:48:41Z, 48.412697, 47, 53.7, 56.281, 55.218, 54.07, 54, 47, 46.86, 15, 1013.64014, 27.12323
2025-09-29T00:48:46Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.88, 15, 1013.4922, 27.283365
2025-09-29T00:48:51Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.88, 15, 1013.61914, 27.351067
2025-09-29T00:48:56Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.88, 15, 1013.77344, 27.874306
2025-09-29T00:49:01Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.9, 15, 1013.8955, 27.990067
2025-09-29T00:49:06Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.29, 54, 47, 46.9, 15, 1013.75586, 28.234005
2025-09-29T00:49:11Z, 48.412697, 48, 53.7, 56.281, 55, 54.22, 54, 47, 46.9, 15, 1013.60156, 27.140768
2025-09-29T00:49:16Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.9, 15, 1013.8706, 27.273296
2025-09-29T00:49:21Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.89, 15, 1013.8574, 27.093237
2025-09-29T00:49:26Z, 48.473747, 46, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.89, 15, 1013.6992, 27.170815
2025-09-29T00:49:31Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.9, 15, 1013.82324, 27.113232
2025-09-29T00:49:36Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.91, 15, 1013.93506, 27.255934
2025-09-29T00:49:41Z, 48.412697, 46, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.9, 15, 1013.68066, 27.188301
2025-09-29T00:49:46Z, 48.35165, 46, 53.7, 56.187, 55.062, 54.32, 54, 47, 46.9, 15, 1013.5659, 27.57873
2025-09-29T00:49:51Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.9, 15, 1013.7163, 27.103235
2025-09-29T00:49:56Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.88, 15, 1013.55664, 27.065664
2025-09-29T00:50:01Z, 48.473747, 46, 53.7, 56.812, 54.843, 54.1, 54, 47, 46.89, 15, 1013.5845, 26.998173
2025-09-29T00:50:06Z, 48.412697, 47, 53.7, 56.406, 55.218, 54.13, 54, 47, 46.9, 15, 1014.1201, 27.160799
2025-09-29T00:50:11Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.87, 15, 1013.59766, 27.160799
2025-09-29T00:50:16Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.88, 15, 1013.4487, 27.170815
2025-09-29T00:50:21Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.88, 15, 1013.6626, 27.008135
2025-09-29T00:50:26Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.91, 15, 1013.68164, 27.113232
2025-09-29T00:50:31Z, 48.412697, 48, 53.7, 56.562, 54.937, 54.13, 54, 47, 46.9, 15, 1013.60156, 27.055685
2025-09-29T00:50:36Z, 48.473747, 47, 53.7, 56.312, 54.656, 54.25, 54, 47, 46.91, 15, 1013.5513, 27.514044
2025-09-29T00:50:41Z, 48.35165, 47, 53.8, 56.281, 54.718, 54.29, 54, 47, 46.89, 15, 1013.9131, 27.255934
2025-09-29T00:50:46Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.88, 15, 1013.6797, 27.018097
2025-09-29T00:50:51Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.88, 15, 1013.93164, 27.035725
2025-09-29T00:50:56Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.89, 15, 1013.7837, 27.02806
2025-09-29T00:51:01Z, 48.412697, 48, 53.8, 56.75, 55.062, 54.16, 54, 47, 46.88, 15, 1013.7339, 27.205683
2025-09-29T00:51:06Z, 48.412697, 49, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.89, 15, 1013.6924, 27.170815
2025-09-29T00:51:11Z, 48.412697, 47, 53.8, 56.625, 54.812, 54.32, 54, 47, 46.91, 15, 1013.4009, 27.103235
2025-09-29T00:51:16Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.25, 54, 47, 46.9, 15, 1013.6421, 27.103235
2025-09-29T00:51:21Z, 48.412697, 46, 53.7, 56.5, 54.75, 54.22, 54, 47, 46.87, 15, 1013.5342, 28.910116
2025-09-29T00:51:26Z, 48.412697, 47, 53.8, 56.406, 55.218, 54.19, 54, 47, 46.85, 15, 1013.78516, 27.408737
2025-09-29T00:51:31Z, 48.412697, 46, 53.8, 56.406, 54.75, 54.19, 54, 47, 46.89, 15, 1013.6953, 29.184645
2025-09-29T00:51:36Z, 48.412697, 45, 53.7, 56.187, 55.062, 54.29, 54, 47, 46.89, 15, 1013.8496, 27.255934
2025-09-29T00:51:41Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.87, 15, 1013.7124, 26.970531
2025-09-29T00:51:46Z, 48.412697, 47, 53.8, 56.468, 54.812, 54.16, 54, 47, 46.88, 15, 1013.65576, 27.273296
2025-09-29T00:51:51Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.29, 54, 47, 46.88, 15, 1013.833, 27.093237
2025-09-29T00:51:56Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.89, 15, 1013.6084, 27.065664
2025-09-29T00:52:01Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.88, 15, 1013.7495, 28.57727
2025-09-29T00:52:06Z, 48.412697, 47, 53.8, 56.125, 55.031, 54.1, 54, 47, 46.89, 15, 1013.7822, 27.62628
2025-09-29T00:52:11Z, 48.412697, 46, 53.8, 56.406, 55.125, 54.13, 54, 47, 46.89, 15, 1013.7637, 27.541336
2025-09-29T00:52:16Z, 48.35165, 46, 53.8, 56.156, 55.156, 54.32, 54, 47, 46.88, 15, 1013.6865, 27.806217
2025-09-29T00:52:21Z, 48.473747, 48, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.88, 15, 1013.55176, 27.643206
2025-09-29T00:52:26Z, 48.412697, 46, 53.7, 56.343, 55.062, 54.19, 54, 47, 46.85, 15, 1013.7549, 27.073242
2025-09-29T00:52:31Z, 48.473747, 48, 53.8, 56.312, 54.781, 54.38, 54, 47, 46.85, 15, 1013.86865, 27.160799
2025-09-29T00:52:36Z, 48.412697, 46, 53.8, 56.187, 55, 54.32, 54, 47, 46.87, 15, 1013.7915, 27.255934
2025-09-29T00:52:41Z, 48.412697, 48, 53.8, 56.125, 54.75, 54.13, 54, 47, 46.86, 15, 1013.73486, 27.113232
2025-09-29T00:52:46Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.22, 54, 47, 46.86, 15, 1013.5542, 27.473494
2025-09-29T00:52:51Z, 48.412697, 47, 53.8, 56.375, 54.781, 54.1, 54, 47, 46.85, 15, 1013.70215, 27.2184
2025-09-29T00:52:56Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.84, 15, 1013.66943, 27.160799
2025-09-29T00:53:01Z, 48.412697, 47, 53.8, 56.093, 55.093, 54.29, 54, 47, 46.83, 15, 1013.74316, 27.113232
2025-09-29T00:53:06Z, 48.412697, 48, 53.7, 56.468, 55.031, 54.22, 54, 47, 46.85, 15, 1013.54004, 27.178268
2025-09-29T00:53:11Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.84, 15, 1013.51904, 27.43608
2025-09-29T00:53:16Z, 48.473747, 47, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.82, 15, 1013.77783, 27.388533
2025-09-29T00:53:21Z, 48.473747, 47, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.83, 15, 1013.65625, 26.920807
2025-09-29T00:53:26Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.32, 54, 47, 46.86, 15, 1013.6719, 27.18083
2025-09-29T00:53:31Z, 48.412697, 45, 53.7, 56.5, 55.125, 54.16, 54, 47, 46.85, 15, 1013.8501, 27.12323
2025-09-29T00:53:36Z, 48.412697, 46, 53.8, 56.562, 55.156, 54.07, 54, 47, 46.85, 15, 1013.61914, 27.255934
2025-09-29T00:53:41Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.88, 15, 1013.7578, 27.075645
2025-09-29T00:53:46Z, 48.412697, 47, 53.8, 56.625, 55.093, 54.35, 54, 47, 46.88, 15, 1013.7456, 27.075645
2025-09-29T00:53:51Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.22, 54, 47, 46.89, 15, 1013.8574, 26.968287
2025-09-29T00:53:56Z, 48.473747, 46, 53.7, 56.437, 54.937, 54.19, 54, 47, 46.89, 15, 1013.65967, 28.043877
2025-09-29T00:54:01Z, 48.473747, 46, 53.7, 56.25, 54.937, 54.35, 54, 47, 46.88, 15, 1013.833, 27.368326
2025-09-29T00:54:06Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.88, 15, 1013.63086, 27.41884
2025-09-29T00:54:11Z, 48.412697, 46, 53.7, 56.375, 54.937, 54.16, 54, 47, 46.88, 15, 1013.6626, 27.113232
2025-09-29T00:54:16Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.19, 54, 47, 46.89, 15, 1013.6875, 27.130754
2025-09-29T00:54:21Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.29, 54, 47, 46.86, 15, 1013.7954, 27.075645
2025-09-29T00:54:26Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.88, 15, 1013.63086, 27.093237
2025-09-29T00:54:31Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.22, 54, 47, 46.84, 15, 1013.895, 27.113232
2025-09-29T00:54:36Z, 48.412697, 47, 53.7, 56.406, 54.75, 54, 54, 47, 46.81, 15, 1013.60645, 27.330896
2025-09-29T00:54:41Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.82, 15, 1013.86475, 27.103235
2025-09-29T00:54:46Z, 48.412697, 48, 53.8, 56.125, 54.906, 54.22, 54, 47, 46.85, 15, 1013.7617, 27.466442
2025-09-29T00:54:51Z, 48.412697, 46, 53.8, 56.562, 54.687, 54.13, 54, 47, 46.83, 15, 1013.5254, 27.340982
2025-09-29T00:54:56Z, 48.473747, 49, 53.8, 56.375, 54.906, 54.07, 54, 47, 46.8, 15, 1013.6289, 29.100315
2025-09-29T00:55:01Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.83, 15, 1013.688, 27.150784
2025-09-29T00:55:06Z, 48.473747, 48, 53.8, 56.125, 55.062, 54.22, 54, 47, 46.86, 15, 1013.5371, 27.40572
2025-09-29T00:55:11Z, 48.473747, 49, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.85, 15, 1013.48047, 27.293432
2025-09-29T00:55:16Z, 48.412697, 47, 53.8, 56.531, 55.093, 54.22, 54, 47, 46.88, 15, 1013.77734, 27.568558
2025-09-29T00:55:21Z, 48.473747, 47, 53.8, 56.437, 55, 54.1, 54, 47, 46.88, 15, 1013.94385, 27.493769
2025-09-29T00:55:26Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.86, 15, 1013.57666, 27.150784
2025-09-29T00:55:31Z, 48.473747, 48, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.88, 15, 1013.6826, 27.025745
2025-09-29T00:55:36Z, 48.35165, 48, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.85, 15, 1013.90137, 27.62628
2025-09-29T00:55:41Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.85, 15, 1013.5596, 27.323635
2025-09-29T00:55:46Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.86, 15, 1013.6084, 27.541336
2025-09-29T00:55:51Z, 48.412697, 47, 53.8, 56.843, 54.875, 54.13, 54, 47, 46.87, 15, 1013.82715, 27.065664
2025-09-29T00:55:56Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.35, 54, 47, 46.87, 15, 1013.376, 27.038023
2025-09-29T00:56:01Z, 48.473747, 47, 53.7, 56.343, 55.031, 54.29, 54, 47, 46.86, 15, 1013.72705, 27.008135
2025-09-29T00:56:06Z, 48.473747, 49, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.88, 15, 1013.8882, 27.178268
2025-09-29T00:56:11Z, 48.412697, 47, 53.7, 56, 54.718, 54.16, 54, 47, 46.88, 15, 1013.5952, 27.921873
2025-09-29T00:56:16Z, 48.473747, 46, 53.7, 56.281, 54.937, 54.41, 54, 47, 46.88, 15, 1013.69434, 27.130754
2025-09-29T00:56:21Z, 48.412697, 47, 53.7, 56.156, 55.218, 54.29, 54, 47, 46.87, 15, 1013.6885, 27.035725
2025-09-29T00:56:26Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.16, 54, 47, 46.88, 15, 1013.9082, 27.143225
2025-09-29T00:56:31Z, 48.412697, 46, 53.8, 56.406, 54.875, 54.13, 54, 47, 46.88, 15, 1013.72705, 27.130754
2025-09-29T00:56:36Z, 48.473747, 47, 53.7, 56.218, 55.062, 54.32, 54, 47, 46.87, 15, 1013.84326, 27.41884
2025-09-29T00:56:41Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.88, 15, 1013.9673, 27.473494
2025-09-29T00:56:46Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.88, 15, 1013.7417, 27.208366
2025-09-29T00:56:51Z, 48.412697, 47, 53.7, 56.218, 55, 54.19, 54, 47, 46.89, 15, 1013.83887, 27.208366
2025-09-29T00:56:56Z, 48.412697, 48, 53.8, 56.281, 54.812, 54.04, 54, 47, 46.89, 15, 1013.50146, 27.140768
2025-09-29T00:57:01Z, 48.412697, 45, 53.8, 56.218, 54.75, 54.1, 54, 47, 46.9, 15, 1013.74023, 27.083239
2025-09-29T00:57:06Z, 48.412697, 48, 53.8, 56.156, 55.218, 54.07, 54, 47, 46.88, 15, 1013.5635, 27.12323
2025-09-29T00:57:11Z, 48.412697, 47, 53.8, 56.218, 55.125, 54.13, 54, 47, 46.88, 15, 1013.6626, 27.160799
2025-09-29T00:57:16Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.88, 15, 1013.5635, 27.160799
2025-09-29T00:57:21Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.35, 54, 47, 46.88, 15, 1013.5674, 27.113232
2025-09-29T00:57:26Z, 48.473747, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.87, 15, 1013.7798, 27.293432
2025-09-29T00:57:31Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.25, 54, 47, 46.87, 15, 1013.58594, 27.521025
2025-09-29T00:57:36Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.86, 15, 1013.751, 27.255934
2025-09-29T00:57:41Z, 48.473747, 46, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.88, 15, 1013.647, 27.170815
2025-09-29T00:57:46Z, 48.412697, 46, 53.7, 56.218, 55.218, 54.32, 54, 47, 46.88, 15, 1013.63477, 27.208366
2025-09-29T00:57:51Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.89, 15, 1013.6211, 27.245884
2025-09-29T00:57:56Z, 48.473747, 47, 53.8, 56.125, 55.125, 54.25, 54, 47, 46.88, 15, 1013.53174, 27.170815
2025-09-29T00:58:01Z, 48.473747, 47, 53.8, 56.531, 55, 54.1, 54, 47, 46.87, 15, 1013.7837, 27.035725
2025-09-29T00:58:06Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.88, 15, 1013.62695, 27.065664
2025-09-29T00:58:11Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.88, 15, 1013.6113, 27.303501
2025-09-29T00:58:16Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.86, 15, 1013.5845, 27.18083
2025-09-29T00:58:21Z, 48.412697, 47, 53.8, 56.5, 54.718, 54.19, 54, 47, 46.87, 15, 1013.6533, 28.196875
2025-09-29T00:58:26Z, 48.412697, 47, 53.8, 56.531, 54.843, 54.22, 54, 47, 46.89, 15, 1013.541, 27.928186
2025-09-29T00:58:31Z, 48.35165, 47, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.88, 15, 1013.65576, 27.41584
2025-09-29T00:58:36Z, 48.412697, 46, 53.8, 56.593, 54.781, 54.13, 54, 47, 46.86, 15, 1013.6636, 28.054226
2025-09-29T00:58:41Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.88, 15, 1013.78125, 27.035725
2025-09-29T00:58:46Z, 48.412697, 48, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.86, 15, 1013.9292, 27.170815
2025-09-29T00:58:51Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.89, 15, 1013.6001, 29.08958
2025-09-29T00:58:56Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.25, 54, 47, 46.87, 15, 1013.8037, 27.283365
2025-09-29T00:59:01Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.19, 54, 47, 46.85, 15, 1013.7417, 27.095604
2025-09-29T00:59:06Z, 48.412697, 48, 53.7, 56.437, 55.25, 54.35, 54, 47, 46.86, 15, 1013.6372, 27.198334
2025-09-29T00:59:11Z, 48.473747, 46, 53.7, 56.25, 55.218, 54.32, 54, 47, 46.87, 15, 1013.7798, 27.150784
2025-09-29T00:59:16Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.88, 15, 1013.52783, 27.55149
2025-09-29T00:59:21Z, 48.412697, 47, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.87, 15, 1013.645, 27.255934
2025-09-29T00:59:26Z, 48.473747, 48, 53.8, 56.406, 55.031, 54.16, 54, 47, 46.87, 15, 1013.5737, 27.358223
2025-09-29T00:59:31Z, 48.473747, 46, 53.7, 56.343, 54.718, 54.32, 54, 47, 46.87, 15, 1013.7163, 27.073242
2025-09-29T00:59:36Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.86, 15, 1013.64404, 27.133226
2025-09-29T00:59:41Z, 48.412697, 48, 53.7, 56.625, 55, 54.1, 54, 47, 46.88, 15, 1013.63086, 27.168236
2025-09-29T00:59:46Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.25, 54, 47, 46.88, 15, 1013.86865, 27.215733
2025-09-29T00:59:51Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.1, 54, 47, 46.88, 15, 1013.6548, 27.065664
2025-09-29T00:59:56Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.29, 54, 47, 46.88, 15, 1013.6162, 27.12323
2025-09-29T01:00:01Z, 48.412697, 47, 53.8, 56.187, 55.062, 54.22, 54, 47, 46.9, 15, 1013.75195, 27.120739
2025-09-29T01:00:06Z, 48.412697, 47, 53.7, 56.562, 55.031, 54.16, 54, 47, 46.89, 15, 1013.6953, 27.64666
2025-09-29T01:00:11Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.25, 54, 47, 46.9, 15, 1013.4155, 27.388533
2025-09-29T01:00:16Z, 48.473747, 46, 53.7, 56.531, 54.718, 54.16, 54, 47, 46.87, 15, 1013.52637, 27.178268
2025-09-29T01:00:21Z, 48.473747, 48, 53.7, 56.531, 55, 54.13, 54, 47, 46.89, 15, 1013.52637, 27.085625
2025-09-29T01:00:26Z, 48.412697, 46, 53.8, 56.156, 54.687, 54.38, 54, 47, 46.9, 15, 1013.6382, 27.113232
2025-09-29T01:00:31Z, 48.473747, 46, 53.7, 56.312, 55, 54.19, 54, 47, 46.87, 15, 1013.6533, 27.103235
2025-09-29T01:00:36Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.87, 15, 1013.6411, 27.160799
2025-09-29T01:00:41Z, 48.412697, 47, 53.7, 56.843, 55.156, 54.16, 54, 47, 46.87, 15, 1013.8076, 26.968287
2025-09-29T01:00:46Z, 48.473747, 48, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.88, 15, 1013.5923, 27.075645
2025-09-29T01:00:51Z, 48.473747, 48, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.89, 15, 1013.72314, 27.140768
2025-09-29T01:00:56Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.89, 15, 1013.6914, 27.313568
2025-09-29T01:01:01Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.88, 15, 1013.7417, 28.260664
2025-09-29T01:01:06Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.87, 15, 1013.562, 27.140768
2025-09-29T01:01:11Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.88, 15, 1013.6587, 27.255934
2025-09-29T01:01:16Z, 48.473747, 46, 53.8, 56.187, 55.218, 54.1, 54, 47, 46.89, 15, 1013.48145, 27.170815
2025-09-29T01:01:21Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.89, 15, 1013.5923, 27.045706
2025-09-29T01:01:26Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.9, 15, 1013.42725, 27.160799
2025-09-29T01:01:31Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.9, 15, 1013.52246, 27.063244
2025-09-29T01:01:36Z, 48.473747, 48, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.9, 15, 1013.6738, 27.345
2025-09-29T01:01:41Z, 48.473747, 46, 53.8, 56.125, 54.843, 54.22, 54, 47, 46.88, 15, 1013.5288, 27.599075
2025-09-29T01:01:46Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.29, 55, 47, 46.9, 15, 1013.73193, 27.37843
2025-09-29T01:01:51Z, 48.473747, 46, 53.7, 56.187, 54.968, 54.25, 55, 47, 46.9, 15, 1013.6133, 27.245884
2025-09-29T01:01:56Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.19, 55, 47, 46.9, 15, 1013.8008, 27.60925
2025-09-29T01:02:01Z, 48.473747, 47, 53.7, 56.343, 55.187, 54.16, 55, 47, 46.91, 15, 1013.52344, 27.093237
2025-09-29T01:02:06Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.29, 55, 47, 46.88, 15, 1013.6665, 28.862568
2025-09-29T01:02:11Z, 48.534798, 48, 53.7, 56.187, 54.875, 54.25, 55, 47, 46.9, 15, 1013.7134, 26.950642
2025-09-29T01:02:16Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.9, 15, 1013.5459, 27.684036
2025-09-29T01:02:21Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.13, 54, 47, 46.9, 15, 1013.51025, 27.085625
2025-09-29T01:02:26Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.92, 15, 1013.8535, 27.150784
2025-09-29T01:02:31Z, 48.534798, 46, 53.7, 56.281, 55, 54.22, 54, 47, 46.92, 15, 1013.70264, 26.998173
2025-09-29T01:02:36Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.88, 15, 1013.73486, 27.093237
2025-09-29T01:02:41Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.9, 15, 1013.7954, 26.998173
2025-09-29T01:02:46Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.41, 54, 47, 46.88, 15, 1013.6714, 27.599075
2025-09-29T01:02:51Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.89, 15, 1013.5884, 27.273296
2025-09-29T01:02:56Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.19, 54, 47, 46.89, 15, 1013.51416, 27.313568
2025-09-29T01:03:01Z, 48.473747, 48, 53.7, 56.437, 55.062, 54.22, 54, 47, 46.9, 15, 1013.4824, 27.12323
2025-09-29T01:03:06Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.9, 15, 1013.5381, 27.150784
2025-09-29T01:03:11Z, 48.473747, 48, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.9, 15, 1013.82324, 27.093237
2025-09-29T01:03:16Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.13, 54, 47, 46.89, 15, 1013.6797, 27.208366
2025-09-29T01:03:21Z, 48.473747, 46, 53.7, 56.218, 55.187, 54.32, 54, 47, 46.92, 15, 1013.8413, 27.170815
2025-09-29T01:03:26Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.91, 15, 1013.70557, 28.081043
2025-09-29T01:03:31Z, 48.473747, 46, 53.8, 56.406, 55.156, 54.19, 54, 47, 46.89, 15, 1013.5303, 27.075645
2025-09-29T01:03:36Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.07, 54, 47, 46.91, 15, 1013.62646, 27.133226
2025-09-29T01:03:41Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.16, 54, 47, 46.88, 15, 1013.8574, 27.37843
2025-09-29T01:03:46Z, 48.412697, 48, 53.7, 56.281, 55.062, 54.25, 54, 47, 46.9, 15, 1013.49854, 27.283365
2025-09-29T01:03:51Z, 48.473747, 46, 53.8, 56.343, 54.781, 54.19, 54, 47, 46.88, 15, 1013.6714, 27.160799
2025-09-29T01:03:56Z, 48.473747, 46, 53.7, 56.437, 54.718, 54.22, 54, 47, 46.88, 15, 1013.71387, 27.140768
2025-09-29T01:04:01Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.41, 54, 47, 46.89, 15, 1013.84717, 27.018097
2025-09-29T01:04:06Z, 48.412697, 47, 53.8, 56.187, 55.25, 54.29, 54, 47, 46.89, 15, 1013.87354, 27.235832
2025-09-29T01:04:11Z, 48.473747, 48, 53.7, 56.468, 54.843, 54.25, 54, 47, 46.9, 15, 1013.7451, 27.160799
2025-09-29T01:04:16Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.89, 15, 1013.92236, 27.265984
2025-09-29T01:04:21Z, 48.473747, 49, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.91, 15, 1013.4678, 27.160799
2025-09-29T01:04:26Z, 48.473747, 46, 53.7, 56.125, 54.843, 54.29, 54, 47, 46.9, 15, 1013.5659, 27.065664
2025-09-29T01:04:31Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.88, 15, 1013.53613, 27.075645
2025-09-29T01:04:36Z, 48.534798, 47, 53.8, 56.531, 54.937, 54.1, 54, 47, 46.89, 15, 1013.8262, 27.568558
2025-09-29T01:04:41Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.87, 15, 1013.83105, 27.483631
2025-09-29T01:04:46Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.88, 15, 1013.7466, 27.64666
2025-09-29T01:04:51Z, 48.473747, 48, 53.8, 56.5, 55.25, 54.16, 54, 47, 46.88, 15, 1013.61914, 27.330896
2025-09-29T01:04:56Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.38, 54, 47, 46.85, 15, 1013.79443, 27.093237
2025-09-29T01:05:01Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.89, 15, 1013.541, 27.085625
2025-09-29T01:05:06Z, 48.473747, 48, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.89, 15, 1013.6636, 27.160799
2025-09-29T01:05:11Z, 48.473747, 47, 53.7, 56.625, 54.906, 54.1, 54, 47, 46.89, 15, 1013.79443, 27.085625
2025-09-29T01:05:16Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.38, 54, 47, 46.9, 15, 1013.4551, 27.185583
2025-09-29T01:05:21Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.89, 15, 1013.6675, 27.2184
2025-09-29T01:05:26Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.91, 15, 1013.5947, 27.235832
2025-09-29T01:05:31Z, 48.473747, 47, 53.7, 56.406, 54.937, 54.25, 54, 47, 46.92, 15, 1013.64746, 27.541336
2025-09-29T01:05:36Z, 48.412697, 46, 53.7, 56.218, 55.218, 54.13, 54, 47, 46.9, 15, 1013.7202, 27.303501
2025-09-29T01:05:41Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.92, 15, 1013.8071, 27.140768
2025-09-29T01:05:46Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.89, 15, 1013.81006, 27.160799
2025-09-29T01:05:51Z, 48.473747, 47, 53.8, 56.093, 55.031, 54.16, 54, 47, 46.92, 15, 1013.7583, 27.969439
2025-09-29T01:05:56Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.1, 54, 47, 46.92, 15, 1013.6987, 27.160799
2025-09-29T01:06:01Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.38, 54, 47, 46.9, 15, 1013.76904, 27.103235
2025-09-29T01:06:06Z, 48.412697, 48, 53.7, 56.375, 55, 54.25, 54, 47, 46.92, 15, 1013.6753, 27.133226
2025-09-29T01:06:11Z, 48.473747, 48, 53.7, 56.25, 54.687, 54.19, 54, 47, 46.92, 15, 1013.86523, 27.170815
2025-09-29T01:06:16Z, 48.473747, 46, 53.7, 56.218, 55.281, 54.25, 54, 47, 46.89, 15, 1013.8906, 27.303501
2025-09-29T01:06:21Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.16, 54, 47, 46.91, 15, 1013.3413, 27.636469
2025-09-29T01:06:26Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.92, 15, 1013.5918, 27.521025
2025-09-29T01:06:31Z, 48.412697, 48, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.91, 15, 1013.4404, 27.140768
2025-09-29T01:06:36Z, 48.473747, 46, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.9, 15, 1013.61426, 27.035725
2025-09-29T01:06:41Z, 48.412697, 49, 53.8, 56.406, 55, 54.29, 54, 47, 46.88, 15, 1013.7378, 27.075645
2025-09-29T01:06:46Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.89, 15, 1013.56836, 27.103235
2025-09-29T01:06:51Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.89, 15, 1013.8657, 27.055685
2025-09-29T01:06:56Z, 48.473747, 47, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.9, 15, 1013.8071, 27.12323
2025-09-29T01:07:01Z, 48.412697, 47, 53.8, 56.187, 55.156, 54.35, 54, 47, 46.9, 15, 1013.5552, 27.085625
2025-09-29T01:07:06Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.88, 15, 1013.8408, 27.150784
2025-09-29T01:07:11Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.22, 54, 47, 46.9, 15, 1013.74414, 27.599075
2025-09-29T01:07:16Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.89, 15, 1013.6001, 27.446201
2025-09-29T01:07:21Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.16, 54, 47, 46.9, 15, 1013.62646, 27.170815
2025-09-29T01:07:26Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.92, 15, 1013.7739, 27.816477
2025-09-29T01:07:31Z, 48.412697, 48, 53.7, 56.125, 55, 54.29, 54, 47, 46.92, 15, 1013.7197, 27.085625
2025-09-29T01:07:36Z, 48.473747, 47, 53.8, 56.125, 54.875, 54.16, 54, 47, 46.92, 15, 1013.66064, 27.245884
2025-09-29T01:07:41Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.19, 54, 47, 46.91, 15, 1013.8325, 27.286083
2025-09-29T01:07:46Z, 48.412697, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.9, 15, 1013.6411, 28.03353
2025-09-29T01:07:51Z, 48.473747, 48, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.9, 15, 1013.7715, 27.493769
2025-09-29T01:07:56Z, 48.412697, 46, 53.8, 56.125, 54.843, 54.35, 54, 47, 46.9, 15, 1013.82715, 27.113232
2025-09-29T01:08:01Z, 48.473747, 46, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.92, 15, 1013.6631, 27.330896
2025-09-29T01:08:06Z, 48.473747, 48, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.89, 15, 1013.6636, 27.398634
2025-09-29T01:08:11Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.19, 54, 47, 46.91, 15, 1013.68164, 27.466442
2025-09-29T01:08:16Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.92, 15, 1013.59326, 27.979752
2025-09-29T01:08:21Z, 48.412697, 47, 53.7, 56.218, 55.218, 54.29, 54, 47, 46.94, 15, 1013.77246, 27.178268
2025-09-29T01:08:26Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.94, 15, 1013.43555, 27.065664
2025-09-29T01:08:31Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.93, 15, 1013.83154, 27.170815
2025-09-29T01:08:36Z, 48.473747, 46, 53.7, 56.218, 55.031, 54.38, 54, 47, 46.89, 15, 1013.625, 27.636469
2025-09-29T01:08:41Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.25, 54, 47, 46.9, 15, 1013.7993, 27.12323
2025-09-29T01:08:46Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.89, 15, 1013.71094, 27.12323
2025-09-29T01:08:51Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.86, 15, 1013.80225, 27.198334
2025-09-29T01:08:56Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.25, 54, 47, 46.87, 15, 1013.8867, 27.568558
2025-09-29T01:09:01Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.9, 15, 1013.728, 27.073242
2025-09-29T01:09:06Z, 48.473747, 46, 53.7, 56.281, 55.187, 54.32, 54, 47, 46.89, 15, 1013.63184, 27.110723
2025-09-29T01:09:11Z, 48.473747, 48, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.89, 15, 1013.65967, 27.055685
2025-09-29T01:09:16Z, 48.473747, 47, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.9, 15, 1013.7085, 27.103235
2025-09-29T01:09:21Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.9, 15, 1013.645, 27.140768
2025-09-29T01:09:26Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.9, 15, 1013.51807, 27.160799
2025-09-29T01:09:31Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.91, 15, 1013.8086, 27.038023
2025-09-29T01:09:36Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.38, 54, 47, 46.89, 15, 1013.6133, 27.2184
2025-09-29T01:09:41Z, 48.473747, 46, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.88, 15, 1013.8618, 27.133226
2025-09-29T01:09:46Z, 48.473747, 46, 53.8, 56.187, 55.218, 54.25, 54, 47, 46.9, 15, 1013.6294, 27.541336
2025-09-29T01:09:51Z, 48.412697, 46, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.89, 15, 1013.6914, 27.361153
2025-09-29T01:09:56Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.16, 54, 47, 46.91, 15, 1013.5117, 27.283365
2025-09-29T01:10:01Z, 48.412697, 47, 53.7, 56.281, 55.218, 54.22, 54, 47, 46.88, 15, 1013.5952, 26.960587
2025-09-29T01:10:06Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.22, 54, 47, 46.9, 15, 1013.65674, 27.065664
2025-09-29T01:10:11Z, 48.473747, 47, 53.7, 56.437, 55.031, 54.22, 54, 47, 46.9, 15, 1013.6924, 27.150784
2025-09-29T01:10:16Z, 48.412697, 48, 53.8, 56.281, 55.031, 54.13, 54, 47, 46.9, 15, 1013.9458, 27.188301
2025-09-29T01:10:21Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.29, 54, 47, 46.92, 15, 1013.6831, 27.2184
2025-09-29T01:10:26Z, 48.473747, 49, 53.7, 56.437, 54.937, 54.25, 54, 47, 46.88, 15, 1013.9209, 27.208366
2025-09-29T01:10:31Z, 48.534798, 47, 53.8, 56.687, 55.25, 54.25, 54, 47, 46.89, 15, 1013.7798, 27.055685
2025-09-29T01:10:36Z, 48.473747, 48, 53.7, 56.281, 55.156, 54.16, 54, 47, 46.91, 15, 1013.8203, 27.51087
2025-09-29T01:10:41Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.9, 15, 1013.74805, 28.128557
2025-09-29T01:10:46Z, 48.473747, 46, 53.8, 56.156, 55.062, 54.32, 54, 47, 46.89, 15, 1013.6294, 27.43608
2025-09-29T01:10:51Z, 48.473747, 47, 53.7, 56.625, 55, 54.16, 54, 47, 46.89, 15, 1013.67676, 27.588903
2025-09-29T01:10:56Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.89, 15, 1013.7627, 27.361153
2025-09-29T01:11:01Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.22, 54, 47, 46.9, 15, 1013.76514, 27.140768
2025-09-29T01:11:06Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.88, 15, 1013.89746, 27.408737
2025-09-29T01:11:11Z, 48.473747, 46, 53.7, 56.468, 55.218, 54.16, 54, 47, 46.89, 15, 1013.8511, 27.055685
2025-09-29T01:11:16Z, 48.412697, 46, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.85, 15, 1013.65576, 27.160799
2025-09-29T01:11:21Z, 48.412697, 45, 53.7, 56.281, 55.187, 54.29, 54, 47, 46.88, 15, 1013.833, 27.133226
2025-09-29T01:11:26Z, 48.412697, 48, 53.7, 56.531, 54.812, 54.25, 54, 47, 46.89, 15, 1013.87744, 27.37843
2025-09-29T01:11:31Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.89, 15, 1013.63574, 28.434622
2025-09-29T01:11:36Z, 48.473747, 48, 53.7, 56.375, 55, 54.22, 54, 47, 46.9, 15, 1013.75195, 27.255934
2025-09-29T01:11:41Z, 48.412697, 49, 53.8, 56.218, 54.781, 54.38, 54, 47, 46.9, 15, 1013.77295, 27.065664
2025-09-29T01:11:46Z, 48.473747, 48, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.9, 15, 1013.66895, 27.103235
2025-09-29T01:11:51Z, 48.412697, 47, 53.7, 56.5, 55, 54.25, 54, 47, 46.91, 15, 1013.7334, 27.235832
2025-09-29T01:11:56Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.13, 54, 47, 46.88, 15, 1013.9004, 27.446201
2025-09-29T01:12:01Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.38, 54, 47, 46.9, 15, 1013.6963, 27.12323
2025-09-29T01:12:06Z, 48.412697, 46, 53.8, 56.375, 54.906, 54.25, 54, 47, 46.9, 15, 1013.6211, 27.361153
2025-09-29T01:12:11Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.91, 15, 1013.5034, 27.045706
2025-09-29T01:12:16Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.22, 54, 47, 46.92, 15, 1013.5327, 27.103235
2025-09-29T01:12:21Z, 48.412697, 47, 53.7, 56.187, 55, 54.35, 54, 47, 46.87, 15, 1013.7241, 27.446201
2025-09-29T01:12:26Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.19, 54, 47, 46.9, 15, 1013.5459, 27.704453
2025-09-29T01:12:31Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.9, 15, 1013.66895, 27.093237
2025-09-29T01:12:36Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.32, 54, 47, 46.91, 15, 1013.54346, 27.055685
2025-09-29T01:12:41Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.32, 54, 47, 46.9, 15, 1013.7676, 27.12323
2025-09-29T01:12:46Z, 48.473747, 46, 53.7, 56.5, 55.156, 54.22, 54, 47, 46.91, 15, 1013.583, 27.008135
2025-09-29T01:12:51Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.29, 54, 47, 46.88, 15, 1013.62695, 27.055685
2025-09-29T01:12:56Z, 48.412697, 47, 53.8, 56.406, 55.031, 54.35, 54, 47, 46.91, 15, 1013.70166, 28.13894
2025-09-29T01:13:01Z, 48.534798, 47, 53.7, 56.062, 54.812, 54.32, 54, 47, 46.91, 15, 1013.5908, 27.008135
2025-09-29T01:13:06Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.91, 15, 1013.666, 27.133226
2025-09-29T01:13:11Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.88, 15, 1013.80225, 27.018097
2025-09-29T01:13:16Z, 48.473747, 48, 53.7, 56.593, 54.718, 54.13, 54, 47, 46.91, 15, 1013.85205, 27.493769
2025-09-29T01:13:21Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.32, 54, 47, 46.91, 15, 1013.5762, 27.113232
2025-09-29T01:13:26Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.92, 15, 1013.40186, 27.2184
2025-09-29T01:13:31Z, 48.473747, 47, 53.7, 56.687, 55.093, 54.1, 54, 47, 46.89, 15, 1013.6914, 27.12323
2025-09-29T01:13:36Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.47, 54, 47, 46.87, 15, 1013.9541, 27.113232
2025-09-29T01:13:41Z, 48.473747, 46, 53.7, 56.187, 54.843, 54.38, 54, 47, 46.89, 15, 1013.73486, 26.960587
2025-09-29T01:13:46Z, 48.473747, 47, 53.7, 56.156, 55.031, 54.32, 54, 47, 46.88, 15, 1013.87646, 27.113232
2025-09-29T01:13:51Z, 48.473747, 46, 53.7, 56.343, 54.687, 54.22, 54, 47, 46.89, 15, 1013.7085, 28.598352
2025-09-29T01:13:56Z, 48.412697, 46, 53.7, 56.593, 54.718, 54.25, 54, 47, 46.91, 15, 1013.60645, 27.684036
2025-09-29T01:14:01Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.91, 15, 1013.8047, 27.446201
2025-09-29T01:14:06Z, 48.473747, 46, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.92, 15, 1013.56396, 27.143225
2025-09-29T01:14:11Z, 48.473747, 47, 53.7, 56.531, 54.843, 54.16, 54, 47, 46.92, 15, 1013.8623, 27.41884
2025-09-29T01:14:16Z, 48.473747, 46, 53.7, 56.156, 55.125, 54.35, 54, 47, 46.92, 15, 1013.7593, 27.483631
2025-09-29T01:14:21Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.93, 15, 1013.7881, 27.12323
2025-09-29T01:14:26Z, 48.473747, 48, 53.7, 56.218, 54.75, 54.13, 55, 47, 46.89, 15, 1013.7837, 27.255934
2025-09-29T01:14:31Z, 48.473747, 47, 53.7, 56.625, 54.937, 54.25, 55, 47, 46.92, 15, 1013.6079, 26.98821
2025-09-29T01:14:36Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.41, 55, 47, 46.92, 15, 1013.7041, 27.313568
2025-09-29T01:14:41Z, 48.473747, 47, 53.7, 56.281, 55.25, 54.22, 55, 47, 46.92, 15, 1013.7622, 26.998173
2025-09-29T01:14:46Z, 48.473747, 48, 53.7, 56.25, 54.937, 54.22, 55, 47, 46.92, 15, 1013.5454, 27.038023
2025-09-29T01:14:51Z, 48.534798, 46, 53.7, 56.25, 55.187, 54.25, 55, 47, 46.9, 15, 1013.76514, 27.205683
2025-09-29T01:14:56Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.91, 15, 1013.84424, 27.245884
2025-09-29T01:15:01Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.29, 54, 47, 46.91, 15, 1013.9365, 27.42596
2025-09-29T01:15:06Z, 48.473747, 46, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.92, 15, 1013.73047, 27.514044
2025-09-29T01:15:11Z, 48.412697, 46, 53.7, 56.625, 54.843, 54.13, 54, 47, 46.91, 15, 1013.646, 27.160799
2025-09-29T01:15:16Z, 48.412697, 46, 53.8, 56.312, 55, 54.29, 54, 47, 46.92, 15, 1013.87695, 27.133226
2025-09-29T01:15:21Z, 48.473747, 48, 53.7, 56.312, 54.875, 54.29, 54, 47, 46.92, 15, 1013.7002, 28.043877
2025-09-29T01:15:26Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.22, 54, 47, 46.89, 15, 1013.8496, 27.170815
2025-09-29T01:15:31Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.16, 54, 47, 46.91, 15, 1013.7173, 27.133226
2025-09-29T01:15:36Z, 48.412697, 48, 53.7, 56.281, 55.187, 54.16, 54, 47, 46.92, 15, 1013.8413, 27.41884
2025-09-29T01:15:41Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.89, 15, 1013.80615, 27.120739
2025-09-29T01:15:46Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.9, 15, 1013.81934, 27.208366
2025-09-29T01:15:51Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.1, 54, 47, 46.89, 15, 1013.6914, 27.065664
2025-09-29T01:15:56Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.9, 15, 1013.60547, 27.51087
2025-09-29T01:16:01Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.9, 15, 1013.59766, 28.682945
2025-09-29T01:16:06Z, 48.473747, 46, 53.7, 56.5, 54.875, 54.29, 54, 47, 46.91, 15, 1013.8008, 27.113232
2025-09-29T01:16:11Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.25, 54, 47, 46.92, 15, 1013.6709, 27.208366
2025-09-29T01:16:16Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.1, 54, 47, 46.92, 15, 1013.6709, 27.113232
2025-09-29T01:16:21Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.38, 54, 47, 46.89, 15, 1013.6211, 27.093237
2025-09-29T01:16:26Z, 48.473747, 47, 53.7, 56.312, 55.125, 54.29, 54, 47, 46.91, 15, 1013.5869, 27.093237
2025-09-29T01:16:31Z, 48.412697, 48, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.91, 15, 1013.80566, 27.113232
2025-09-29T01:16:36Z, 48.473747, 46, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.91, 15, 1013.7334, 27.18083
2025-09-29T01:16:41Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.29, 54, 47, 46.89, 15, 1013.6133, 27.093237
2025-09-29T01:16:46Z, 48.534798, 48, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.92, 15, 1013.73047, 27.065664
2025-09-29T01:16:51Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.19, 54, 47, 46.91, 15, 1013.6582, 27.41584
2025-09-29T01:16:56Z, 48.35165, 46, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.92, 15, 1013.67236, 27.541336
2025-09-29T01:17:01Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.89, 15, 1013.5737, 27.721378
2025-09-29T01:17:06Z, 48.473747, 46, 53.7, 56.343, 55.125, 54.19, 54, 47, 46.91, 15, 1013.64355, 27.483631
2025-09-29T01:17:11Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.92, 15, 1013.6631, 27.103235
2025-09-29T01:17:16Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.92, 15, 1013.7158, 27.133226
2025-09-29T01:17:21Z, 48.473747, 48, 53.7, 56.406, 55.093, 54.25, 54, 47, 46.92, 15, 1013.7793, 27.055685
2025-09-29T01:17:26Z, 48.473747, 45, 53.7, 56.406, 54.937, 54.19, 54, 47, 46.9, 15, 1013.45215, 27.178268
2025-09-29T01:17:31Z, 48.473747, 46, 53.8, 56.312, 54.718, 54.32, 54, 47, 46.9, 15, 1013.7202, 26.998173
2025-09-29T01:17:36Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.88, 15, 1013.7456, 27.02806
2025-09-29T01:17:41Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.32, 54, 47, 46.9, 15, 1013.82715, 27.361153
2025-09-29T01:17:46Z, 48.473747, 48, 53.8, 56.343, 55.125, 54.16, 54, 47, 46.92, 15, 1013.7466, 28.149324
2025-09-29T01:17:51Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.32, 54, 47, 46.9, 15, 1013.8589, 27.103235
2025-09-29T01:17:56Z, 48.534798, 47, 53.7, 56.312, 54.781, 54.41, 54, 47, 46.92, 15, 1014.0713, 27.245884
2025-09-29T01:18:01Z, 48.534798, 46, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.91, 15, 1013.7412, 27.371239
2025-09-29T01:18:06Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.25, 54, 47, 46.91, 15, 1013.61426, 27.143225
2025-09-29T01:18:11Z, 48.473747, 46, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.91, 15, 1013.6582, 27.12323
2025-09-29T01:18:16Z, 48.473747, 47, 53.8, 56.312, 55.25, 54.25, 54, 47, 46.91, 15, 1013.59863, 27.170815
2025-09-29T01:18:21Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.86, 15, 1013.65967, 27.133226
2025-09-29T01:18:26Z, 48.412697, 48, 53.7, 56.437, 55.156, 54.29, 54, 47, 46.88, 15, 1013.6084, 27.225782
2025-09-29T01:18:31Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.91, 15, 1013.6079, 27.170815
2025-09-29T01:18:36Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.9, 15, 1013.7715, 28.434622
2025-09-29T01:18:41Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.88, 15, 1013.85254, 27.748442
2025-09-29T01:18:46Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.91, 15, 1013.67773, 27.283365
2025-09-29T01:18:51Z, 48.473747, 48, 53.8, 56.281, 54.718, 54.16, 54, 47, 46.92, 15, 1013.95215, 27.198334
2025-09-29T01:18:56Z, 48.412697, 46, 53.8, 56.437, 54.875, 54.32, 54, 47, 46.91, 15, 1013.7422, 27.371239
2025-09-29T01:19:01Z, 48.473747, 46, 53.8, 56.281, 55.218, 54.29, 54, 47, 46.9, 15, 1013.73193, 27.64666
2025-09-29T01:19:06Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.89, 15, 1013.5845, 27.130754
2025-09-29T01:19:11Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.16, 54, 47, 46.91, 15, 1013.8491, 27.075645
2025-09-29T01:19:16Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.91, 15, 1013.6831, 27.2184
2025-09-29T01:19:21Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.32, 54, 47, 46.92, 15, 1013.6118, 27.065664
2025-09-29T01:19:26Z, 48.534798, 47, 53.7, 56.625, 55.031, 54.13, 54, 47, 46.9, 15, 1013.73584, 27.2184
2025-09-29T01:19:31Z, 48.412697, 48, 53.7, 56.406, 54.781, 54.19, 54, 47, 46.9, 15, 1013.75684, 27.388533
2025-09-29T01:19:36Z, 48.473747, 46, 53.7, 56.25, 54.906, 54.41, 54, 47, 46.92, 15, 1013.5127, 27.446201
2025-09-29T01:19:41Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.89, 15, 1013.7241, 27.113232
2025-09-29T01:19:46Z, 48.412697, 46, 53.7, 56.437, 55.187, 54.22, 54, 47, 46.83, 15, 1013.791, 27.075645
2025-09-29T01:19:51Z, 48.473747, 47, 53.7, 56.625, 54.968, 54.16, 54, 47, 46.89, 15, 1013.90137, 27.018097
2025-09-29T01:19:56Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.32, 54, 47, 46.88, 15, 1013.53174, 27.752054
2025-09-29T01:20:01Z, 48.412697, 46, 53.7, 56.468, 55.062, 54.32, 54, 47, 46.9, 15, 1013.83496, 27.12323
2025-09-29T01:20:06Z, 48.473747, 48, 53.8, 56.125, 54.843, 54.25, 54, 47, 46.88, 15, 1013.5835, 27.43608
2025-09-29T01:20:11Z, 48.412697, 46, 53.8, 56.625, 54.968, 54.22, 54, 47, 46.9, 15, 1013.8511, 27.948812
2025-09-29T01:20:16Z, 48.473747, 46, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.88, 15, 1013.71094, 27.673828
2025-09-29T01:20:21Z, 48.473747, 48, 53.8, 56.593, 54.906, 54.25, 54, 47, 46.88, 15, 1013.7388, 27.541336
2025-09-29T01:20:26Z, 48.412697, 46, 53.8, 56.468, 54.906, 54.22, 54, 47, 46.89, 15, 1013.90137, 27.996346
2025-09-29T01:20:31Z, 48.473747, 47, 53.8, 56.437, 55.218, 54.44, 55, 47, 46.82, 15, 1013.7739, 27.255934
2025-09-29T01:20:36Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.25, 55, 47, 46.89, 15, 1013.8262, 28.397543
2025-09-29T01:20:41Z, 48.534798, 48, 53.7, 56.156, 55.156, 54.25, 55, 47, 46.89, 15, 1013.73096, 26.980476
2025-09-29T01:20:46Z, 48.473747, 46, 53.7, 56.437, 55, 54.19, 55, 47, 46.89, 15, 1013.7744, 27.18083
2025-09-29T01:20:51Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.22, 55, 47, 46.9, 15, 1013.7124, 27.045706
2025-09-29T01:20:56Z, 48.473747, 47, 53.8, 56.125, 55, 54.25, 55, 47, 46.88, 15, 1013.72217, 27.130754
2025-09-29T01:21:01Z, 48.473747, 46, 53.7, 56.312, 55.031, 54.25, 54, 47, 46.9, 15, 1013.5737, 27.12323
2025-09-29T01:21:06Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.29, 54, 47, 46.91, 15, 1013.7925, 27.188301
2025-09-29T01:21:11Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.91, 15, 1013.8008, 27.12323
2025-09-29T01:21:16Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.88, 15, 1013.64404, 27.398634
2025-09-29T01:21:21Z, 48.473747, 46, 53.8, 56.125, 55.093, 54.38, 54, 47, 46.88, 15, 1013.7505, 27.806217
2025-09-29T01:21:26Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.32, 54, 47, 46.89, 15, 1013.855, 27.055685
2025-09-29T01:21:31Z, 48.473747, 46, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.86, 15, 1013.5488, 27.170815
2025-09-29T01:21:36Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.38, 54, 47, 46.85, 15, 1013.7827, 27.228432
2025-09-29T01:21:41Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.25, 54, 47, 46.89, 15, 1013.7505, 27.113232
2025-09-29T01:21:46Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.89, 15, 1013.7783, 27.085625
2025-09-29T01:21:51Z, 48.473747, 46, 53.7, 56.593, 55.125, 54.25, 54, 47, 46.9, 15, 1013.855, 27.245884
2025-09-29T01:21:56Z, 48.412697, 46, 53.8, 56.468, 54.875, 54.32, 54, 47, 46.88, 15, 1013.8169, 27.130754
2025-09-29T01:22:01Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.9, 15, 1013.65674, 27.045706
2025-09-29T01:22:06Z, 48.412697, 47, 53.8, 56.781, 55.062, 54.25, 54, 47, 46.92, 15, 1013.8887, 27.490559
2025-09-29T01:22:11Z, 48.412697, 48, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.9, 15, 1013.8115, 27.338018
2025-09-29T01:22:16Z, 48.412697, 47, 53.8, 56.562, 55.125, 54.16, 54, 47, 46.89, 15, 1013.728, 27.208366
2025-09-29T01:22:21Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.35, 54, 47, 46.91, 15, 1014.09375, 27.265984
2025-09-29T01:22:26Z, 48.473747, 46, 53.8, 56.531, 55.093, 54.25, 54, 47, 46.89, 15, 1013.8218, 27.833193
2025-09-29T01:22:31Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.9, 15, 1013.8125, 27.198334
2025-09-29T01:22:36Z, 48.473747, 46, 53.7, 56.343, 55, 54.16, 54, 47, 46.87, 15, 1013.91455, 27.245884
2025-09-29T01:22:41Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.19, 54, 47, 46.9, 15, 1013.8071, 27.083239
2025-09-29T01:22:46Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.89, 15, 1013.6885, 27.130754
2025-09-29T01:22:51Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.9, 15, 1013.98145, 27.12323
2025-09-29T01:22:56Z, 48.412697, 47, 53.7, 56.375, 55.187, 54.25, 54, 47, 46.9, 15, 1013.75586, 27.779171
2025-09-29T01:23:01Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.91, 15, 1013.60645, 27.616089
2025-09-29T01:23:06Z, 48.473747, 48, 53.8, 56.343, 55.156, 54.32, 54, 47, 46.89, 15, 1013.8418, 27.456322
2025-09-29T01:23:11Z, 48.412697, 47, 53.7, 56.562, 55.031, 54.16, 54, 47, 46.89, 15, 1013.604, 27.103235
2025-09-29T01:23:16Z, 48.412697, 47, 53.8, 56.5, 54.843, 54.1, 54, 47, 46.89, 15, 1013.6162, 27.42596
2025-09-29T01:23:21Z, 48.35165, 46, 53.7, 56.406, 55, 54.13, 54, 47, 46.9, 15, 1013.7095, 27.541336
2025-09-29T01:23:26Z, 48.412697, 47, 53.8, 56.375, 54.968, 54.19, 54, 47, 46.91, 15, 1013.7295, 27.599075
2025-09-29T01:23:31Z, 48.412697, 46, 53.7, 56.312, 55, 54.19, 55, 47, 46.89, 15, 1013.7627, 27.18083
2025-09-29T01:23:36Z, 48.412697, 47, 53.7, 56.281, 55.218, 54.35, 55, 47, 46.91, 15, 1013.61035, 27.381323
2025-09-29T01:23:41Z, 48.35165, 48, 53.7, 56.156, 54.906, 54.22, 55, 47, 46.9, 15, 1013.73584, 27.188301
2025-09-29T01:23:46Z, 48.412697, 47, 53.8, 56.531, 55.187, 54.16, 55, 47, 46.9, 15, 1013.92236, 27.265984
2025-09-29T01:23:51Z, 48.412697, 46, 53.7, 56.468, 54.875, 54.16, 55, 47, 46.91, 15, 1013.68164, 27.083239
2025-09-29T01:23:56Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.32, 55, 47, 46.89, 15, 1013.7676, 27.483631
2025-09-29T01:24:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.88, 15, 1013.62695, 27.313568
2025-09-29T01:24:06Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.9, 15, 1013.66455, 27.293432
2025-09-29T01:24:11Z, 48.412697, 45, 53.7, 56.25, 55.031, 54.13, 54, 47, 46.89, 15, 1013.8618, 27.150784
2025-09-29T01:24:16Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.35, 54, 47, 46.88, 15, 1013.79443, 27.2184
2025-09-29T01:24:21Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.22, 54, 47, 46.9, 15, 1013.8799, 27.235832
2025-09-29T01:24:26Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.91, 15, 1013.78467, 27.388533
2025-09-29T01:24:31Z, 48.473747, 48, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.89, 15, 1013.6924, 27.368326
2025-09-29T01:24:36Z, 48.473747, 47, 53.7, 56.5, 54.781, 54.19, 54, 47, 46.9, 15, 1013.9746, 29.718458
2025-09-29T01:24:41Z, 48.412697, 48, 53.8, 56.656, 55.093, 54.13, 54, 47, 46.88, 15, 1013.7417, 27.330896
2025-09-29T01:24:46Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.89, 15, 1013.6201, 27.599075
2025-09-29T01:24:51Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.89, 15, 1013.8867, 28.709324
2025-09-29T01:24:56Z, 48.534798, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.88, 15, 1013.61914, 27.684036
2025-09-29T01:25:01Z, 48.473747, 45, 53.8, 56.468, 54.937, 54.41, 54, 47, 46.88, 15, 1013.8013, 27.636469
2025-09-29T01:25:06Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.35, 54, 47, 46.88, 15, 1013.8804, 27.711153
2025-09-29T01:25:11Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.25, 54, 47, 46.88, 15, 1013.8013, 27.330896
2025-09-29T01:25:16Z, 48.412697, 48, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.88, 15, 1013.85254, 27.51087
2025-09-29T01:25:21Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.07, 54, 47, 46.89, 15, 1013.48145, 28.408014
2025-09-29T01:25:26Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.35, 54, 47, 46.89, 15, 1013.63574, 27.673828
2025-09-29T01:25:31Z, 48.473747, 48, 53.8, 56.781, 55.062, 54.25, 54, 47, 46.89, 15, 1014.11084, 27.463356
2025-09-29T01:25:36Z, 48.534798, 46, 53.8, 56.343, 54.937, 54.22, 54, 47, 46.91, 15, 1013.5762, 27.503906
2025-09-29T01:25:41Z, 48.412697, 47, 53.7, 56.281, 55.281, 54.35, 54, 47, 46.91, 15, 1013.8452, 27.779171
2025-09-29T01:25:46Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.32, 54, 47, 46.89, 15, 1013.73193, 27.921873
2025-09-29T01:25:51Z, 48.473747, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.91, 15, 1013.8125, 27.473494
2025-09-29T01:25:56Z, 48.473747, 47, 53.7, 56.593, 55.125, 54.16, 54, 47, 46.87, 15, 1013.8076, 27.456322
2025-09-29T01:26:01Z, 48.473747, 47, 53.7, 56.781, 54.75, 54.19, 54, 47, 46.88, 15, 1013.79834, 28.815018
2025-09-29T01:26:06Z, 48.412697, 46, 53.8, 56.343, 55.093, 54.35, 54, 47, 46.91, 15, 1013.6543, 27.588903
2025-09-29T01:26:11Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.82, 15, 1013.7461, 27.446201
2025-09-29T01:26:16Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.89, 15, 1013.7549, 27.55149
2025-09-29T01:26:21Z, 48.473747, 48, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.87, 15, 1013.7798, 27.731604
2025-09-29T01:26:26Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.32, 54, 47, 46.88, 15, 1014.05176, 27.969439
2025-09-29T01:26:31Z, 48.473747, 48, 53.7, 56.437, 54.906, 54.16, 54, 47, 46.9, 15, 1013.6294, 28.25484
2025-09-29T01:26:36Z, 48.534798, 48, 53.7, 56.406, 55.062, 54.38, 54, 47, 46.91, 15, 1013.5869, 27.969439
2025-09-29T01:26:41Z, 48.412697, 48, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.91, 15, 1013.6621, 28.11214
2025-09-29T01:26:46Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.91, 15, 1013.876, 27.721378
2025-09-29T01:26:51Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.13, 54, 47, 46.92, 15, 1013.77783, 27.42596
2025-09-29T01:26:56Z, 48.473747, 46, 53.7, 56.531, 54.718, 54.35, 54, 47, 46.92, 15, 1013.5957, 27.503906
2025-09-29T01:27:01Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.9, 15, 1013.53906, 27.588903
2025-09-29T01:27:06Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.22, 55, 47, 46.88, 15, 1013.70605, 27.55149
2025-09-29T01:27:11Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.25, 55, 47, 46.89, 15, 1013.5459, 27.398634
2025-09-29T01:27:16Z, 48.412697, 48, 53.8, 56.187, 54.843, 54.38, 55, 47, 46.86, 15, 1013.6094, 28.25484
2025-09-29T01:27:21Z, 48.412697, 48, 53.8, 56.218, 55.156, 54.25, 55, 47, 46.9, 15, 1013.65674, 27.358223
2025-09-29T01:27:26Z, 48.534798, 46, 53.8, 56.375, 54.843, 54.16, 55, 47, 46.87, 15, 1013.958, 27.521025
2025-09-29T01:27:31Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.25, 55, 47, 46.88, 15, 1013.73, 27.731604
2025-09-29T01:27:36Z, 48.412697, 47, 53.8, 56.312, 55, 54.25, 54, 47, 46.89, 15, 1013.6914, 27.789413
2025-09-29T01:27:41Z, 48.473747, 47, 53.7, 56.25, 54.937, 54.38, 54, 47, 46.84, 15, 1013.7051, 27.446201
2025-09-29T01:27:46Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.88, 15, 1013.7617, 27.969439
2025-09-29T01:27:51Z, 48.412697, 46, 53.8, 56.156, 54.875, 54.19, 54, 47, 46.85, 15, 1013.8408, 27.388533
2025-09-29T01:27:56Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.16, 54, 47, 46.85, 15, 1013.7388, 27.521025
2025-09-29T01:28:01Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.83, 15, 1013.75146, 27.283365
2025-09-29T01:28:06Z, 48.473747, 47, 53.7, 56.468, 55.031, 54.32, 54, 47, 46.87, 15, 1013.67676, 29.894152
2025-09-29T01:28:11Z, 48.473747, 47, 53.7, 56.562, 55, 54.13, 54, 47, 46.88, 15, 1013.89307, 27.43608
2025-09-29T01:28:16Z, 48.412697, 47, 53.7, 56.375, 55, 54.19, 54, 47, 46.89, 15, 1013.5962, 27.473494
2025-09-29T01:28:21Z, 48.473747, 47, 53.8, 56.375, 55, 54.19, 54, 47, 46.89, 15, 1013.604, 27.636469
2025-09-29T01:28:26Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.29, 54, 47, 46.9, 15, 1013.89453, 29.528261
2025-09-29T01:28:31Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.88, 15, 1013.71387, 27.388533
2025-09-29T01:28:36Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.19, 54, 47, 46.88, 15, 1013.7378, 27.711153
2025-09-29T01:28:41Z, 48.473747, 47, 53.7, 56.5, 55.187, 54.25, 54, 47, 46.88, 15, 1013.5991, 27.37843
2025-09-29T01:28:46Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.9, 15, 1013.60156, 27.340982
2025-09-29T01:28:51Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.22, 54, 47, 46.9, 15, 1013.67676, 27.408737
2025-09-29T01:28:56Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.88, 15, 1013.7627, 27.836998
2025-09-29T01:29:01Z, 48.534798, 48, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.89, 15, 1013.8496, 27.327915
2025-09-29T01:29:06Z, 48.534798, 47, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.91, 15, 1013.687, 27.517693
2025-09-29T01:29:11Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.88, 15, 1013.63477, 27.446201
2025-09-29T01:29:16Z, 48.473747, 48, 53.7, 56.437, 55.187, 54.22, 54, 47, 46.88, 15, 1013.65967, 27.673828
2025-09-29T01:29:21Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.88, 15, 1013.63184, 27.758684
2025-09-29T01:29:26Z, 48.473747, 48, 53.8, 56.343, 55.156, 54.32, 54, 47, 46.89, 15, 1013.71094, 27.588903
2025-09-29T01:29:31Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.32, 54, 47, 46.89, 15, 1013.6714, 27.711153
2025-09-29T01:29:36Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.25, 54, 47, 46.89, 15, 1013.55664, 28.149324
2025-09-29T01:29:41Z, 48.473747, 47, 53.8, 56.312, 55, 54.29, 54, 47, 46.89, 15, 1013.4946, 28.11214
2025-09-29T01:29:46Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.9, 15, 1013.59766, 27.198334
2025-09-29T01:29:51Z, 48.412697, 47, 53.8, 56.156, 54.937, 54.25, 54, 47, 46.89, 15, 1013.83496, 27.02806
2025-09-29T01:29:56Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.91, 15, 1013.68994, 27.228432
2025-09-29T01:30:01Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.9, 15, 1013.7759, 27.153221
2025-09-29T01:30:06Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.92, 15, 1013.72656, 27.541336
2025-09-29T01:30:11Z, 48.473747, 48, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.92, 15, 1013.8701, 27.503906
2025-09-29T01:30:16Z, 48.473747, 49, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.92, 15, 1013.73193, 27.286083
2025-09-29T01:30:21Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.92, 15, 1013.89307, 27.093237
2025-09-29T01:30:26Z, 48.473747, 48, 53.8, 56.468, 54.968, 54.35, 54, 47, 46.91, 15, 1013.5669, 27.065664
2025-09-29T01:30:31Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.89, 15, 1013.7124, 27.085625
2025-09-29T01:30:36Z, 48.534798, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.9, 15, 1013.51807, 27.57873
2025-09-29T01:30:41Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.92, 15, 1013.6631, 27.055685
2025-09-29T01:30:46Z, 48.412697, 47, 53.8, 56.156, 55.156, 54.32, 54, 47, 46.91, 15, 1013.5552, 27.150784
2025-09-29T01:30:51Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.29, 54, 47, 46.91, 15, 1013.76904, 27.073242
2025-09-29T01:30:56Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.91, 15, 1013.5918, 27.12323
2025-09-29T01:31:01Z, 48.473747, 47, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.9, 15, 1013.7954, 27.53118
2025-09-29T01:31:06Z, 48.473747, 46, 53.8, 56.625, 54.75, 54.19, 54, 47, 46.88, 15, 1013.6548, 28.074923
2025-09-29T01:31:11Z, 48.473747, 48, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.88, 15, 1013.70605, 27.12323
2025-09-29T01:31:16Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.19, 54, 47, 46.88, 15, 1013.6865, 27.150784
2025-09-29T01:31:21Z, 48.473747, 46, 53.7, 56.625, 54.812, 54.1, 54, 47, 46.88, 15, 1013.73, 27.018097
2025-09-29T01:31:26Z, 48.473747, 47, 53.7, 56.281, 55.187, 54.32, 54, 47, 46.87, 15, 1013.60156, 27.133226
2025-09-29T01:31:31Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.89, 15, 1013.88525, 27.133226
2025-09-29T01:31:36Z, 48.412697, 47, 53.7, 56.531, 55.156, 54.22, 54, 47, 46.89, 15, 1013.7744, 27.684036
2025-09-29T01:31:41Z, 48.412697, 47, 53.8, 56.375, 55.062, 54.25, 54, 47, 46.9, 15, 1013.6343, 27.065664
2025-09-29T01:31:46Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.29, 54, 47, 46.91, 15, 1013.79395, 27.208366
2025-09-29T01:31:51Z, 48.473747, 46, 53.7, 56.25, 55, 54.29, 54, 47, 46.9, 15, 1013.83887, 27.083239
2025-09-29T01:31:56Z, 48.473747, 48, 53.8, 56.187, 54.75, 54.16, 54, 47, 46.9, 15, 1013.58154, 27.503906
2025-09-29T01:32:01Z, 48.473747, 47, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.89, 15, 1013.7837, 27.208366
2025-09-29T01:32:06Z, 48.473747, 47, 53.8, 56.562, 54.937, 54.1, 54, 47, 46.92, 15, 1013.89307, 27.884583
2025-09-29T01:32:11Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.25, 54, 47, 46.89, 15, 1013.74805, 26.970531
2025-09-29T01:32:16Z, 48.473747, 47, 53.7, 56.062, 55.093, 54.32, 54, 47, 46.92, 15, 1013.5801, 27.140768
2025-09-29T01:32:21Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.9, 15, 1013.6489, 27.113232
2025-09-29T01:32:26Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.89, 15, 1013.96875, 29.480711
2025-09-29T01:32:31Z, 48.473747, 46, 53.7, 56.218, 55, 54.29, 54, 47, 46.9, 15, 1013.68066, 27.514044
2025-09-29T01:32:36Z, 48.412697, 46, 53.8, 56.468, 54.812, 54.25, 54, 47, 46.91, 15, 1013.6543, 27.276033
2025-09-29T01:32:41Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.92, 15, 1013.64355, 27.351067
2025-09-29T01:32:46Z, 48.473747, 47, 53.7, 56.187, 55.187, 54.29, 54, 47, 46.92, 15, 1013.4258, 27.503906
2025-09-29T01:32:51Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.92, 15, 1013.5205, 27.521025
2025-09-29T01:32:56Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.93, 15, 1013.4424, 28.957666
2025-09-29T01:33:01Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.19, 54, 47, 46.9, 15, 1013.9619, 27.276033
2025-09-29T01:33:06Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.29, 54, 47, 46.92, 15, 1013.9087, 27.371239
2025-09-29T01:33:11Z, 48.412697, 46, 53.8, 56.25, 54.718, 54.25, 54, 47, 46.91, 15, 1013.749, 27.093237
2025-09-29T01:33:16Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.9, 15, 1013.8706, 27.748442
2025-09-29T01:33:21Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.1, 54, 47, 46.9, 15, 1013.7715, 27.065664
2025-09-29T01:33:26Z, 48.412697, 48, 53.8, 56.187, 55.218, 54.07, 54, 47, 46.91, 15, 1013.61426, 27.018097
2025-09-29T01:33:31Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.38, 54, 47, 46.89, 15, 1013.64795, 27.045706
2025-09-29T01:33:36Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.25, 54, 47, 46.89, 15, 1013.7783, 27.18083
2025-09-29T01:33:41Z, 48.473747, 46, 53.7, 56.468, 55.093, 54.22, 54, 47, 46.89, 15, 1013.6992, 27.37843
2025-09-29T01:33:46Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.07, 54, 47, 46.91, 15, 1013.8638, 27.816477
2025-09-29T01:33:51Z, 48.473747, 46, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.89, 15, 1013.5923, 27.113232
2025-09-29T01:33:56Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.86, 15, 1013.71924, 27.113232
2025-09-29T01:34:01Z, 48.473747, 47, 53.7, 56.468, 54.875, 54.07, 54, 47, 46.87, 15, 1013.6294, 27.065664
2025-09-29T01:34:06Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.89, 15, 1013.59766, 27.075645
2025-09-29T01:34:11Z, 48.473747, 48, 53.8, 56.437, 55.343, 54.32, 54, 47, 46.89, 15, 1013.6333, 26.98821
2025-09-29T01:34:16Z, 48.412697, 46, 53.8, 56.375, 55.218, 54.16, 54, 47, 46.9, 15, 1013.69385, 27.238464
2025-09-29T01:34:21Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.1, 54, 47, 46.91, 15, 1013.8887, 27.921873
2025-09-29T01:34:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.91, 15, 1013.8086, 27.093237
2025-09-29T01:34:31Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.88, 15, 1013.9248, 27.063244
2025-09-29T01:34:36Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.13, 54, 47, 46.9, 15, 1013.8838, 27.541336
2025-09-29T01:34:41Z, 48.412697, 46, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.91, 15, 1013.7886, 27.160799
2025-09-29T01:34:46Z, 48.473747, 46, 53.7, 56.406, 54.906, 54.32, 54, 47, 46.89, 15, 1013.5054, 27.160799
2025-09-29T01:34:51Z, 48.412697, 47, 53.8, 56.593, 54.906, 54.19, 54, 47, 46.91, 15, 1013.6621, 27.093237
2025-09-29T01:34:56Z, 48.473747, 48, 53.8, 56.406, 55.187, 54.16, 54, 47, 46.89, 15, 1013.65283, 27.085625
2025-09-29T01:35:01Z, 48.412697, 48, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.89, 15, 1013.7549, 27.120739
2025-09-29T01:35:06Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.32, 54, 47, 46.9, 15, 1013.58154, 27.113232
2025-09-29T01:35:11Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.87, 15, 1013.7998, 27.093237
2025-09-29T01:35:16Z, 48.412697, 48, 53.7, 56.5, 54.781, 54.22, 54, 47, 46.9, 15, 1013.7954, 27.02806
2025-09-29T01:35:21Z, 48.412697, 47, 53.8, 56.375, 54.968, 54.19, 54, 47, 46.88, 15, 1013.5884, 27.150784
2025-09-29T01:35:26Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.32, 54, 47, 46.85, 15, 1013.57275, 27.568558
2025-09-29T01:35:31Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.9, 15, 1013.8628, 27.816477
2025-09-29T01:35:36Z, 48.412697, 48, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.88, 15, 1013.71924, 27.636469
2025-09-29T01:35:41Z, 48.473747, 46, 53.8, 56.468, 55.156, 54.13, 54, 47, 46.9, 15, 1013.9302, 27.779171
2025-09-29T01:35:46Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.22, 54, 47, 46.88, 15, 1013.6826, 27.255934
2025-09-29T01:35:51Z, 48.412697, 48, 53.7, 56.5, 54.875, 54.13, 54, 47, 46.89, 15, 1013.6753, 27.025745
2025-09-29T01:35:56Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.89, 15, 1013.56445, 27.303501
2025-09-29T01:36:01Z, 48.412697, 48, 53.8, 56.187, 54.968, 54.19, 54, 47, 46.89, 15, 1013.7676, 26.960587
2025-09-29T01:36:06Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.88, 15, 1013.87256, 27.2184
2025-09-29T01:36:11Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.13, 54, 47, 46.9, 15, 1013.6963, 27.255934
2025-09-29T01:36:16Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.29, 54, 47, 46.87, 15, 1013.8154, 27.178268
2025-09-29T01:36:21Z, 48.412697, 48, 53.8, 56.25, 55.281, 54.16, 54, 47, 46.89, 15, 1013.70703, 27.093237
2025-09-29T01:36:26Z, 48.473747, 48, 53.8, 56.343, 55.187, 54.22, 54, 47, 46.89, 15, 1013.7031, 27.605898
2025-09-29T01:36:31Z, 48.412697, 48, 53.8, 56.093, 54.812, 54.13, 54, 47, 46.89, 15, 1013.98145, 27.178268
2025-09-29T01:36:36Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.13, 54, 47, 46.89, 15, 1013.7744, 27.075645
2025-09-29T01:36:41Z, 48.412697, 48, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.9, 15, 1013.77686, 27.208366
2025-09-29T01:36:46Z, 48.412697, 45, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.88, 15, 1013.71094, 28.196875
2025-09-29T01:36:51Z, 48.473747, 48, 53.7, 56.281, 55.031, 54.16, 54, 47, 46.89, 15, 1013.71924, 27.113232
2025-09-29T01:36:56Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.9, 15, 1013.5537, 27.083239
2025-09-29T01:37:01Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.91, 15, 1013.7886, 27.198334
2025-09-29T01:37:06Z, 48.412697, 48, 53.7, 56.218, 55.25, 54.19, 54, 47, 46.92, 15, 1013.71875, 27.113232
2025-09-29T01:37:11Z, 48.412697, 47, 53.8, 56.468, 55.093, 54.38, 55, 47, 46.9, 15, 1013.75684, 27.18083
2025-09-29T01:37:16Z, 48.412697, 48, 53.7, 56.593, 54.968, 54.19, 55, 47, 46.89, 15, 1013.7666, 27.398634
2025-09-29T01:37:21Z, 48.412697, 47, 53.8, 56.25, 55, 54.29, 55, 47, 46.88, 15, 1013.7822, 27.55149
2025-09-29T01:37:26Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.32, 55, 47, 46.9, 15, 1013.73193, 27.42596
2025-09-29T01:37:31Z, 48.412697, 46, 53.8, 56.531, 54.718, 54.22, 55, 47, 46.89, 15, 1013.60547, 27.085625
2025-09-29T01:37:36Z, 48.412697, 47, 53.7, 56.5, 54.968, 54.1, 55, 47, 46.87, 15, 1013.7046, 27.083239
2025-09-29T01:37:41Z, 48.412697, 47, 53.8, 56.5, 55.312, 54.19, 54, 47, 46.86, 15, 1013.66504, 27.055685
2025-09-29T01:37:46Z, 48.412697, 47, 53.8, 56.281, 55.218, 54.32, 54, 47, 46.88, 15, 1013.5757, 27.303501
2025-09-29T01:37:51Z, 48.473747, 48, 53.8, 56.187, 54.875, 54.25, 54, 47, 46.86, 15, 1013.6968, 27.055685
2025-09-29T01:37:56Z, 48.412697, 48, 53.7, 56.531, 55.125, 54.1, 54, 47, 46.89, 15, 1013.72314, 27.235832
2025-09-29T01:38:01Z, 48.35165, 48, 53.7, 56.562, 55.031, 54.16, 54, 47, 46.88, 15, 1013.6387, 27.02806
2025-09-29T01:38:06Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.9, 15, 1013.5581, 27.140768
2025-09-29T01:38:11Z, 48.412697, 47, 53.7, 56.5, 55.062, 54.25, 54, 47, 46.9, 15, 1013.91406, 27.351067
2025-09-29T01:38:16Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.13, 54, 47, 46.9, 15, 1013.7915, 27.235832
2025-09-29T01:38:21Z, 48.412697, 47, 53.7, 56.625, 54.812, 54.16, 54, 47, 46.89, 15, 1013.9409, 27.113232
2025-09-29T01:38:26Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.19, 54, 47, 46.89, 15, 1013.8618, 27.055685
2025-09-29T01:38:31Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.32, 54, 47, 46.88, 15, 1013.5835, 27.283365
2025-09-29T01:38:36Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.86, 15, 1013.89355, 27.55149
2025-09-29T01:38:41Z, 48.412697, 46, 53.8, 56.5, 54.812, 54.22, 54, 47, 46.85, 15, 1013.78955, 27.483631
2025-09-29T01:38:46Z, 48.473747, 47, 53.7, 56.5, 55.031, 54.1, 54, 47, 46.86, 15, 1013.65186, 27.351067
2025-09-29T01:38:51Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.88, 15, 1013.94385, 27.12323
2025-09-29T01:38:56Z, 48.412697, 47, 53.7, 56.562, 55, 54.13, 54, 47, 46.85, 15, 1013.6782, 27.045706
2025-09-29T01:39:01Z, 48.473747, 48, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.85, 15, 1013.53174, 27.276033
2025-09-29T01:39:06Z, 48.473747, 48, 53.7, 56.093, 55.218, 54.29, 54, 47, 46.86, 15, 1013.89355, 27.568558
2025-09-29T01:39:11Z, 48.412697, 46, 53.8, 56.156, 54.906, 54.16, 54, 47, 46.86, 15, 1013.73486, 28.614262
2025-09-29T01:39:16Z, 48.412697, 46, 53.8, 56.218, 55.093, 54.13, 54, 47, 46.88, 15, 1013.9004, 27.113232
2025-09-29T01:39:21Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.87, 15, 1013.66895, 29.052765
2025-09-29T01:39:26Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.35, 54, 47, 46.88, 15, 1013.8882, 27.103235
2025-09-29T01:39:31Z, 48.473747, 48, 53.8, 56.093, 55, 54.29, 54, 47, 46.85, 15, 1013.70605, 27.055685
2025-09-29T01:39:36Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.89, 15, 1013.64795, 27.085625
2025-09-29T01:39:41Z, 48.412697, 46, 53.8, 56.531, 54.75, 54.13, 54, 47, 46.88, 15, 1013.8379, 27.055685
2025-09-29T01:39:46Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.41, 54, 47, 46.88, 15, 1014.0547, 27.37843
2025-09-29T01:39:51Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.22, 54, 47, 46.86, 15, 1013.855, 26.998173
2025-09-29T01:39:56Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.88, 15, 1013.77734, 27.493769
2025-09-29T01:40:01Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.07, 54, 47, 46.88, 15, 1013.50146, 27.276033
2025-09-29T01:40:06Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.89, 15, 1013.7837, 27.168236
2025-09-29T01:40:11Z, 48.473747, 48, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.89, 15, 1013.8457, 26.932892
2025-09-29T01:40:16Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.89, 15, 1013.6992, 27.160799
2025-09-29T01:40:21Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.9, 15, 1013.69775, 27.045706
2025-09-29T01:40:26Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.9, 15, 1013.9116, 27.170815
2025-09-29T01:40:31Z, 48.412697, 46, 53.8, 56.156, 54.812, 54.13, 54, 47, 46.91, 15, 1013.68994, 27.093237
2025-09-29T01:40:36Z, 48.412697, 48, 53.8, 56.125, 55.187, 54.19, 54, 47, 46.9, 15, 1013.9038, 27.018097
2025-09-29T01:40:41Z, 48.412697, 48, 53.8, 56.218, 55.062, 54.13, 54, 47, 46.87, 15, 1013.855, 27.075645
2025-09-29T01:40:46Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.32, 54, 47, 46.88, 15, 1013.6743, 27.18083
2025-09-29T01:40:51Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.87, 15, 1013.6572, 27.351067
2025-09-29T01:40:56Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.16, 54, 47, 46.85, 15, 1013.7339, 27.158203
2025-09-29T01:41:01Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.16, 54, 47, 46.85, 15, 1013.6704, 27.075645
2025-09-29T01:41:06Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.1, 54, 47, 46.85, 15, 1013.8618, 27.265984
2025-09-29T01:41:11Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.84, 15, 1013.91895, 27.12323
2025-09-29T01:41:16Z, 48.473747, 46, 53.7, 56.312, 55.312, 54.19, 54, 47, 46.84, 15, 1013.9463, 27.208366
2025-09-29T01:41:21Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.86, 15, 1013.88965, 27.038023
2025-09-29T01:41:26Z, 48.412697, 47, 53.7, 56.531, 55.125, 54.29, 54, 47, 46.85, 15, 1013.70996, 27.140768
2025-09-29T01:41:31Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.22, 54, 47, 46.85, 15, 1014.0469, 27.273296
2025-09-29T01:41:36Z, 48.412697, 47, 53.8, 56.125, 54.781, 54.19, 54, 47, 46.88, 15, 1013.5884, 28.32907
2025-09-29T01:41:41Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.13, 54, 47, 46.87, 15, 1013.9419, 27.303501
2025-09-29T01:41:46Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.07, 54, 47, 46.9, 15, 1013.8589, 27.636469
2025-09-29T01:41:51Z, 48.473747, 47, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.88, 15, 1013.79346, 27.160799
2025-09-29T01:41:56Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.89, 15, 1013.70703, 27.140768
2025-09-29T01:42:01Z, 48.473747, 48, 53.7, 56.343, 55.187, 54.16, 54, 47, 46.87, 15, 1013.83936, 27.045706
2025-09-29T01:42:06Z, 48.412697, 47, 53.8, 56.25, 55.125, 54.35, 54, 47, 46.87, 15, 1013.89453, 27.065664
2025-09-29T01:42:11Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.89, 15, 1013.8115, 27.075645
2025-09-29T01:42:16Z, 48.412697, 46, 53.8, 56.281, 55.031, 54.19, 54, 47, 46.9, 15, 1013.83887, 27.160799
2025-09-29T01:42:21Z, 48.473747, 46, 53.7, 56.156, 55.031, 54.04, 54, 47, 46.87, 15, 1013.9619, 27.065664
2025-09-29T01:42:26Z, 48.473747, 46, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.88, 15, 1013.87354, 27.130754
2025-09-29T01:42:31Z, 48.412697, 45, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.87, 15, 1013.7124, 27.065664
2025-09-29T01:42:36Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.88, 15, 1013.86475, 27.198334
2025-09-29T01:42:41Z, 48.473747, 48, 53.7, 56.187, 55.25, 54.19, 54, 47, 46.87, 15, 1013.74805, 27.398634
2025-09-29T01:42:46Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.9, 15, 1013.7915, 27.340982
2025-09-29T01:42:51Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.32, 54, 47, 46.89, 15, 1013.87354, 26.910862
2025-09-29T01:42:56Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.19, 54, 47, 46.9, 15, 1013.7715, 27.130754
2025-09-29T01:43:01Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.88, 15, 1013.5874, 27.143225
2025-09-29T01:43:06Z, 48.412697, 47, 53.8, 56.406, 54.937, 54.07, 54, 47, 46.84, 15, 1013.85547, 27.113232
2025-09-29T01:43:11Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.86, 15, 1013.7998, 27.018097
2025-09-29T01:43:16Z, 48.473747, 45, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.88, 15, 1013.6548, 27.245884
2025-09-29T01:43:21Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.13, 54, 47, 46.84, 15, 1013.8711, 27.093237
2025-09-29T01:43:26Z, 48.412697, 47, 53.8, 56.5, 55.156, 54.07, 54, 47, 46.87, 15, 1013.6533, 27.103235
2025-09-29T01:43:31Z, 48.412697, 46, 53.8, 56.312, 55.125, 54.07, 54, 47, 46.83, 15, 1013.66797, 27.170815
2025-09-29T01:43:36Z, 48.473747, 48, 53.7, 56.093, 55.125, 54.19, 54, 47, 46.87, 15, 1013.75977, 27.493769
2025-09-29T01:43:41Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.83, 15, 1013.74756, 27.150784
2025-09-29T01:43:46Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.87, 15, 1013.75586, 27.228432
2025-09-29T01:43:51Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.88, 15, 1013.76953, 27.065664
2025-09-29T01:43:56Z, 48.473747, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.87, 15, 1013.97754, 27.075645
2025-09-29T01:44:01Z, 48.412697, 47, 53.8, 56.312, 55.281, 54.13, 54, 47, 46.88, 15, 1013.96045, 27.843472
2025-09-29T01:44:06Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.88, 15, 1013.6826, 27.150784
2025-09-29T01:44:11Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.19, 54, 47, 46.88, 15, 1013.9121, 27.055685
2025-09-29T01:44:16Z, 48.473747, 48, 53.8, 56.468, 54.812, 54.19, 55, 47, 46.87, 15, 1014.00146, 27.160799
2025-09-29T01:44:21Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.1, 55, 47, 46.87, 15, 1013.7837, 26.960587
2025-09-29T01:44:26Z, 48.412697, 48, 53.8, 56.25, 55.093, 54.29, 55, 47, 46.89, 15, 1013.6333, 28.741106
2025-09-29T01:44:31Z, 48.473747, 46, 53.8, 56.156, 54.718, 54.19, 55, 47, 46.89, 15, 1013.75195, 27.864027
2025-09-29T01:44:36Z, 48.473747, 46, 53.8, 56.468, 54.937, 54.19, 55, 47, 46.9, 15, 1013.7837, 27.64666
2025-09-29T01:44:41Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.1, 55, 47, 46.9, 15, 1013.8784, 27.446201
2025-09-29T01:44:46Z, 48.473747, 46, 53.8, 56.5, 55.25, 54.32, 54, 47, 46.9, 15, 1013.83105, 27.113232
2025-09-29T01:44:51Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.88, 15, 1013.6953, 27.035725
2025-09-29T01:44:56Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.9, 15, 1013.9629, 27.143225
2025-09-29T01:45:01Z, 48.412697, 48, 53.7, 56.562, 55.093, 54.13, 54, 47, 46.89, 15, 1013.84717, 27.055685
2025-09-29T01:45:06Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.07, 54, 47, 46.87, 15, 1013.9263, 27.293432
2025-09-29T01:45:11Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.16, 54, 47, 46.88, 15, 1013.833, 27.065664
2025-09-29T01:45:16Z, 48.412697, 48, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.88, 15, 1013.6782, 27.255934
2025-09-29T01:45:21Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.88, 15, 1013.55664, 26.960587
2025-09-29T01:45:26Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.89, 15, 1013.6875, 27.503906
2025-09-29T01:45:31Z, 48.473747, 46, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.91, 15, 1013.8955, 27.255934
2025-09-29T01:45:36Z, 48.473747, 48, 53.7, 56.312, 55.218, 54.35, 54, 47, 46.9, 15, 1013.6924, 27.208366
2025-09-29T01:45:41Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.88, 15, 1013.94775, 27.18083
2025-09-29T01:45:46Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.89, 15, 1013.8262, 27.215733
2025-09-29T01:45:51Z, 48.412697, 47, 53.8, 56.156, 55.031, 54.13, 54, 47, 46.88, 15, 1013.6865, 27.160799
2025-09-29T01:45:56Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.9, 15, 1013.9302, 27.103235
2025-09-29T01:46:01Z, 48.473747, 46, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.88, 15, 1014.04785, 27.083239
2025-09-29T01:46:06Z, 48.473747, 48, 53.7, 56.375, 54.968, 54.22, 54, 47, 46.89, 15, 1013.8179, 27.351067
2025-09-29T01:46:11Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.9, 15, 1013.82324, 28.519197
2025-09-29T01:46:16Z, 48.412697, 47, 53.7, 56.531, 55.187, 54.1, 54, 47, 46.88, 15, 1013.9331, 27.351067
2025-09-29T01:46:21Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.22, 55, 47, 46.89, 15, 1013.8867, 27.456322
2025-09-29T01:46:26Z, 48.412697, 46, 53.8, 56.25, 55.093, 54.25, 55, 47, 46.9, 15, 1013.82324, 28.043877
2025-09-29T01:46:31Z, 48.412697, 48, 53.8, 56.375, 54.812, 54.22, 55, 47, 46.88, 15, 1014.0674, 27.055685
2025-09-29T01:46:36Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.16, 55, 47, 46.88, 15, 1013.89746, 27.283365
2025-09-29T01:46:41Z, 48.412697, 49, 53.7, 56.093, 54.718, 54.16, 55, 47, 46.88, 15, 1013.8052, 27.093237
2025-09-29T01:46:46Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.13, 55, 47, 46.9, 15, 1013.4746, 27.055685
2025-09-29T01:46:51Z, 48.412697, 49, 53.8, 56.281, 54.968, 54.07, 55, 47, 46.9, 15, 1013.7412, 27.140768
2025-09-29T01:46:56Z, 48.412697, 48, 53.8, 56.25, 55.25, 54.25, 55, 47, 46.89, 15, 1013.91406, 27.160799
2025-09-29T01:47:01Z, 48.412697, 48, 53.8, 56.25, 55.125, 54.22, 55, 47, 46.91, 15, 1013.60254, 27.12323
2025-09-29T01:47:06Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.22, 55, 47, 46.91, 15, 1013.7344, 27.541336
2025-09-29T01:47:11Z, 48.412697, 46, 53.7, 56.187, 55, 54.22, 55, 47, 46.89, 15, 1013.8574, 27.388533
2025-09-29T01:47:16Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.32, 55, 47, 46.91, 15, 1013.73047, 27.55149
2025-09-29T01:47:21Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.92, 15, 1013.72363, 27.2184
2025-09-29T01:47:26Z, 48.412697, 47, 53.8, 56.093, 54.843, 54.29, 54, 47, 46.93, 15, 1013.66846, 27.150784
2025-09-29T01:47:31Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.93, 15, 1013.7832, 27.361153
2025-09-29T01:47:36Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.88, 15, 1013.7495, 27.473494
2025-09-29T01:47:41Z, 48.473747, 46, 53.8, 56.218, 54.906, 54.35, 54, 47, 46.9, 15, 1013.8916, 27.53118
2025-09-29T01:47:46Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.91, 15, 1013.7925, 27.303501
2025-09-29T01:47:51Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.92, 15, 1013.89307, 27.2184
2025-09-29T01:47:56Z, 48.412697, 48, 53.8, 56.218, 54.843, 54.13, 54, 47, 46.9, 15, 1013.8364, 27.208366
2025-09-29T01:48:01Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.29, 54, 47, 46.91, 15, 1013.7612, 27.2184
2025-09-29T01:48:06Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.91, 15, 1013.8096, 27.779171
2025-09-29T01:48:11Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.19, 54, 47, 46.9, 15, 1013.8784, 27.228432
2025-09-29T01:48:16Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.88, 15, 1013.7417, 27.12323
2025-09-29T01:48:21Z, 48.412697, 46, 53.8, 56.687, 55.187, 54.16, 54, 47, 46.89, 15, 1013.91016, 27.170815
2025-09-29T01:48:26Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.13, 54, 47, 46.89, 15, 1013.79834, 27.351067
2025-09-29T01:48:31Z, 48.412697, 48, 53.8, 56.468, 54.843, 54.32, 54, 47, 46.9, 15, 1013.9155, 27.12323
2025-09-29T01:48:36Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.89, 15, 1013.7666, 27.063244
2025-09-29T01:48:41Z, 48.412697, 48, 53.8, 56.406, 55, 54.22, 54, 47, 46.9, 15, 1013.7163, 27.12323
2025-09-29T01:48:46Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.9, 15, 1013.9707, 27.18083
2025-09-29T01:48:51Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.35, 54, 47, 46.91, 15, 1013.8877, 27.816477
2025-09-29T01:48:56Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.92, 15, 1013.73193, 27.503906
2025-09-29T01:49:01Z, 48.412697, 48, 53.8, 56.531, 55.25, 54.22, 54, 47, 46.92, 15, 1013.72363, 27.680477
2025-09-29T01:49:06Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.1, 54, 47, 46.91, 15, 1013.47705, 27.313568
2025-09-29T01:49:11Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.88, 15, 1013.6953, 27.018097
2025-09-29T01:49:16Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.25, 54, 47, 46.9, 15, 1013.42725, 27.085625
2025-09-29T01:49:21Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.91, 15, 1013.7134, 27.160799
2025-09-29T01:49:26Z, 48.412697, 47, 53.7, 56.468, 55.031, 54.1, 54, 47, 46.91, 15, 1013.72656, 27.188301
2025-09-29T01:49:31Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.9, 15, 1013.4512, 27.103235
2025-09-29T01:49:36Z, 48.412697, 48, 53.8, 56.156, 54.968, 54.29, 54, 47, 46.88, 15, 1013.8301, 28.064573
2025-09-29T01:49:41Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.9, 15, 1014.01025, 27.055685
2025-09-29T01:49:46Z, 48.412697, 46, 53.8, 56.156, 55.156, 54.13, 54, 47, 46.9, 15, 1013.5537, 27.265984
2025-09-29T01:49:51Z, 48.412697, 47, 53.8, 56.156, 55.187, 54.19, 54, 47, 46.89, 15, 1013.71924, 27.541336
2025-09-29T01:49:56Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.1, 54, 47, 46.89, 15, 1013.63184, 27.864027
2025-09-29T01:50:01Z, 48.412697, 47, 53.8, 56.656, 54.812, 54.16, 54, 47, 46.88, 15, 1013.7456, 27.045706
2025-09-29T01:50:06Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.38, 54, 47, 46.88, 15, 1013.8408, 27.188301
2025-09-29T01:50:11Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.22, 54, 47, 46.88, 15, 1013.81396, 27.208366
2025-09-29T01:50:16Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.9, 15, 1013.8628, 27.075645
2025-09-29T01:50:21Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.89, 15, 1013.7798, 27.150784
2025-09-29T01:50:26Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.07, 54, 47, 46.91, 15, 1013.9512, 27.255934
2025-09-29T01:50:31Z, 48.412697, 48, 53.7, 56.468, 55.156, 54.25, 54, 47, 46.91, 15, 1013.93896, 27.150784
2025-09-29T01:50:36Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.89, 15, 1013.63965, 27.18083
2025-09-29T01:50:41Z, 48.473747, 48, 53.8, 56.406, 54.718, 54.22, 54, 47, 46.91, 15, 1014.00244, 27.330896
2025-09-29T01:50:46Z, 48.412697, 47, 53.7, 56.656, 55.062, 54.1, 54, 47, 46.9, 15, 1014.0171, 27.806217
2025-09-29T01:50:51Z, 48.412697, 48, 53.8, 56.343, 55, 54.35, 54, 47, 46.88, 15, 1013.85254, 27.616089
2025-09-29T01:50:56Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.25, 54, 47, 46.9, 15, 1013.9077, 27.64666
2025-09-29T01:51:01Z, 48.473747, 46, 53.7, 56.593, 54.75, 54.29, 54, 47, 46.88, 15, 1013.7495, 27.12323
2025-09-29T01:51:06Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.22, 54, 47, 46.91, 15, 1013.85205, 27.12323
2025-09-29T01:51:11Z, 48.412697, 48, 53.7, 56.687, 54.906, 54.16, 54, 47, 46.89, 15, 1013.604, 27.065664
2025-09-29T01:51:16Z, 48.412697, 47, 53.7, 56.406, 55.125, 54.32, 54, 47, 46.91, 15, 1013.85596, 27.836998
2025-09-29T01:51:21Z, 48.412697, 47, 53.7, 56.812, 55.062, 54.1, 54, 47, 46.92, 15, 1013.95605, 28.957666
2025-09-29T01:51:26Z, 48.412697, 47, 53.8, 56.343, 55, 54.22, 54, 47, 46.86, 15, 1013.74023, 27.215733
2025-09-29T01:51:31Z, 48.412697, 48, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.89, 15, 1013.7505, 27.055685
2025-09-29T01:51:36Z, 48.473747, 48, 53.7, 56.062, 54.906, 54.25, 54, 47, 46.89, 15, 1013.8628, 27.273296
2025-09-29T01:51:41Z, 48.473747, 46, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.88, 15, 1013.87646, 27.483631
2025-09-29T01:51:46Z, 48.412697, 47, 53.7, 56.593, 55.187, 54.13, 54, 47, 46.88, 15, 1013.7539, 27.12323
2025-09-29T01:51:51Z, 48.35165, 48, 53.7, 56.187, 54.875, 54.35, 54, 47, 46.85, 15, 1013.60693, 27.806217
2025-09-29T01:51:56Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.89, 15, 1013.9448, 27.57873
2025-09-29T01:52:01Z, 48.412697, 48, 53.8, 56.218, 55.093, 54.22, 54, 47, 46.89, 15, 1013.6753, 27.008135
2025-09-29T01:52:06Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.89, 15, 1013.70703, 27.075645
2025-09-29T01:52:11Z, 48.412697, 48, 53.8, 56.375, 54.812, 54.16, 54, 47, 46.87, 15, 1013.4707, 27.008135
2025-09-29T01:52:16Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.32, 54, 47, 46.89, 15, 1013.7705, 27.075645
2025-09-29T01:52:21Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.91, 15, 1013.8994, 27.055685
2025-09-29T01:52:26Z, 48.473747, 47, 53.7, 56.375, 54.875, 54.35, 54, 47, 46.91, 15, 1013.9839, 27.351067
2025-09-29T01:52:31Z, 48.473747, 46, 53.7, 56.562, 55.187, 54.22, 54, 47, 46.92, 15, 1013.63135, 27.42596
2025-09-29T01:52:36Z, 48.473747, 46, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.89, 15, 1013.8301, 27.150784
2025-09-29T01:52:41Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.1, 54, 47, 46.9, 15, 1013.7759, 27.008135
2025-09-29T01:52:46Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.22, 54, 47, 46.9, 15, 1013.7124, 27.045706
2025-09-29T01:52:51Z, 48.412697, 46, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.88, 15, 1014.0703, 27.113232
2025-09-29T01:52:56Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.04, 55, 47, 46.9, 15, 1013.7715, 27.198334
2025-09-29T01:53:01Z, 48.412697, 46, 53.7, 56.406, 55, 54.22, 55, 47, 46.9, 15, 1013.8638, 27.103235
2025-09-29T01:53:06Z, 48.473747, 49, 53.7, 56.156, 55.25, 54.19, 55, 47, 46.89, 15, 1013.71533, 27.235832
2025-09-29T01:53:11Z, 48.473747, 47, 53.8, 56.718, 55, 54.1, 55, 47, 46.88, 15, 1013.61523, 27.160799
2025-09-29T01:53:16Z, 48.473747, 47, 53.7, 56.406, 54.781, 54.07, 55, 47, 46.88, 15, 1013.6626, 27.53118
2025-09-29T01:53:21Z, 48.473747, 47, 53.7, 56.531, 55.093, 54.32, 55, 47, 46.9, 15, 1013.82715, 27.37843
2025-09-29T01:53:26Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.88, 15, 1013.77734, 27.480404
2025-09-29T01:53:31Z, 48.473747, 47, 53.7, 56.5, 54.968, 54.13, 54, 47, 46.87, 15, 1013.8076, 27.208366
2025-09-29T01:53:36Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.86, 15, 1013.6294, 27.140768
2025-09-29T01:53:41Z, 48.473747, 46, 53.7, 56.343, 54.687, 54.32, 54, 47, 46.88, 15, 1013.6714, 28.006676
2025-09-29T01:53:46Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.88, 15, 1013.8921, 27.990067
2025-09-29T01:53:51Z, 48.473747, 48, 53.7, 56.187, 55.187, 54.19, 54, 47, 46.9, 15, 1013.855, 27.408737
2025-09-29T01:53:56Z, 48.412697, 47, 53.8, 56.437, 54.843, 54.07, 54, 47, 46.88, 15, 1013.6992, 27.711153
2025-09-29T01:54:01Z, 48.412697, 47, 53.8, 56.125, 54.812, 54.29, 54, 47, 46.91, 15, 1013.897, 27.035725
2025-09-29T01:54:06Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.91, 15, 1013.7256, 27.103235
2025-09-29T01:54:11Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.92, 15, 1013.7661, 27.113232
2025-09-29T01:54:16Z, 48.473747, 47, 53.8, 56.593, 54.968, 54.16, 54, 47, 46.92, 15, 1013.9326, 28.3766
2025-09-29T01:54:21Z, 48.412697, 48, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.91, 15, 1013.8218, 27.083239
2025-09-29T01:54:26Z, 48.35165, 47, 53.8, 56.625, 54.843, 54.1, 54, 47, 46.91, 15, 1013.71484, 29.290514
2025-09-29T01:54:31Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.1, 54, 47, 46.9, 15, 1013.78076, 27.093237
2025-09-29T01:54:36Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.07, 54, 47, 46.9, 15, 1013.6343, 26.998173
2025-09-29T01:54:41Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.92, 15, 1013.9165, 27.113232
2025-09-29T01:54:46Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.9, 15, 1013.749, 27.255934
2025-09-29T01:54:51Z, 48.412697, 48, 53.7, 56.531, 55.062, 54.19, 54, 47, 46.91, 15, 1013.604, 27.065664
2025-09-29T01:54:56Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.92, 15, 1013.6553, 27.245884
2025-09-29T01:55:01Z, 48.412697, 48, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.91, 15, 1013.8008, 27.018097
2025-09-29T01:55:06Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.9, 15, 1014.1968, 27.330896
2025-09-29T01:55:11Z, 48.412697, 47, 53.8, 56.281, 54.718, 54.19, 54, 47, 46.9, 15, 1013.855, 27.588903
2025-09-29T01:55:16Z, 48.35165, 48, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.91, 15, 1013.7422, 26.98821
2025-09-29T01:55:21Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.19, 54, 47, 46.92, 15, 1013.8701, 27.170815
2025-09-29T01:55:26Z, 48.412697, 46, 53.7, 56.218, 55.125, 54.13, 54, 47, 46.89, 15, 1013.8745, 27.255934
2025-09-29T01:55:31Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.91, 15, 1014.00244, 26.98821
2025-09-29T01:55:36Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.32, 54, 47, 46.9, 15, 1013.7637, 27.133226
2025-09-29T01:55:41Z, 48.473747, 46, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.91, 15, 1013.7373, 27.12323
2025-09-29T01:55:46Z, 48.35165, 47, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.91, 15, 1013.5947, 27.198334
2025-09-29T01:55:51Z, 48.35165, 47, 53.8, 56.312, 54.75, 54.16, 54, 47, 46.9, 15, 1013.9341, 27.065664
2025-09-29T01:55:56Z, 48.412697, 47, 53.7, 56.593, 54.718, 54.29, 54, 47, 46.91, 15, 1013.7295, 27.286083
2025-09-29T01:56:01Z, 48.473747, 47, 53.7, 56.343, 55.218, 54.16, 54, 47, 46.88, 15, 1013.9922, 27.283365
2025-09-29T01:56:06Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.89, 15, 1013.95654, 28.128557
2025-09-29T01:56:11Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.88, 15, 1013.70605, 27.313568
2025-09-29T01:56:16Z, 48.473747, 47, 53.7, 56.468, 55.093, 54.22, 54, 47, 46.89, 15, 1013.7466, 27.035725
2025-09-29T01:56:21Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.1, 54, 47, 46.88, 15, 1013.8804, 27.045706
2025-09-29T01:56:26Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.16, 54, 47, 46.85, 15, 1013.72217, 27.160799
2025-09-29T01:56:31Z, 48.412697, 46, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.88, 15, 1013.86475, 27.008135
2025-09-29T01:56:36Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.29, 54, 47, 46.88, 15, 1013.8408, 27.12323
2025-09-29T01:56:41Z, 48.473747, 48, 53.8, 56.437, 54.781, 54.22, 54, 47, 46.89, 15, 1013.7905, 26.940697
2025-09-29T01:56:46Z, 48.473747, 48, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.84, 15, 1013.895, 27.160799
2025-09-29T01:56:51Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.86, 15, 1013.89746, 27.40572
2025-09-29T01:56:56Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.89, 15, 1013.7905, 27.806217
2025-09-29T01:57:01Z, 48.473747, 47, 53.8, 56.593, 54.718, 54.19, 54, 47, 46.88, 15, 1013.7656, 27.548212
2025-09-29T01:57:06Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.13, 54, 47, 46.88, 15, 1013.77734, 27.313568
2025-09-29T01:57:11Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.87, 15, 1013.8789, 27.160799
2025-09-29T01:57:16Z, 48.473747, 47, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.88, 15, 1013.69824, 27.310726
2025-09-29T01:57:21Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.22, 54, 47, 46.89, 15, 1013.88135, 27.160799
2025-09-29T01:57:26Z, 48.473747, 48, 53.8, 56.625, 54.906, 54.22, 55, 47, 46.89, 15, 1013.9883, 27.093237
2025-09-29T01:57:31Z, 48.412697, 48, 53.8, 56.187, 55.093, 54.29, 55, 47, 46.91, 15, 1013.8047, 27.255934
2025-09-29T01:57:36Z, 48.473747, 47, 53.8, 56.187, 55.062, 54.19, 55, 47, 46.89, 15, 1013.8906, 27.313568
2025-09-29T01:57:41Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.29, 55, 47, 46.87, 15, 1013.6929, 27.055685
2025-09-29T01:57:46Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.16, 55, 47, 46.9, 15, 1013.6489, 27.351067
2025-09-29T01:57:51Z, 48.412697, 46, 53.8, 56.437, 54.812, 54.22, 55, 47, 46.87, 15, 1013.8115, 27.514044
2025-09-29T01:57:56Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.32, 55, 47, 46.87, 15, 1013.82715, 28.302408
2025-09-29T01:58:01Z, 48.473747, 46, 53.7, 56.406, 55.031, 54.19, 54, 47, 46.84, 15, 1013.7803, 27.055685
2025-09-29T01:58:06Z, 48.473747, 47, 53.7, 56.437, 55.187, 54.16, 54, 47, 46.85, 15, 1014.0635, 27.035725
2025-09-29T01:58:11Z, 48.473747, 46, 53.7, 56.562, 54.906, 54.1, 54, 47, 46.87, 15, 1013.7241, 26.940697
2025-09-29T01:58:16Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.86, 15, 1013.75195, 27.120739
2025-09-29T01:58:21Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.29, 54, 47, 46.88, 15, 1013.85254, 27.055685
2025-09-29T01:58:26Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.86, 15, 1013.8501, 27.100708
2025-09-29T01:58:31Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.19, 54, 47, 46.88, 15, 1013.86865, 28.074923
2025-09-29T01:58:36Z, 48.412697, 48, 53.7, 56.718, 55.031, 54.25, 54, 47, 46.89, 15, 1013.81396, 27.43608
2025-09-29T01:58:41Z, 48.473747, 48, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.89, 15, 1013.74023, 27.483631
2025-09-29T01:58:46Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.22, 54, 47, 46.83, 15, 1014.00977, 27.62628
2025-09-29T01:58:51Z, 48.473747, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.84, 15, 1013.8237, 27.932167
2025-09-29T01:58:56Z, 48.473747, 46, 53.8, 56.343, 55.125, 54.04, 54, 47, 46.85, 15, 1013.70996, 27.085625
2025-09-29T01:59:01Z, 48.412697, 49, 53.8, 56.375, 55.031, 54.29, 54, 47, 46.87, 15, 1013.8076, 27.150784
2025-09-29T01:59:06Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.19, 54, 47, 46.88, 15, 1013.7456, 27.276033
2025-09-29T01:59:11Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.16, 54, 47, 46.85, 15, 1013.7417, 27.083239
2025-09-29T01:59:16Z, 48.473747, 46, 53.7, 56.312, 55, 54.13, 54, 47, 46.89, 15, 1013.72314, 27.255934
2025-09-29T01:59:21Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.88, 15, 1013.84863, 26.960587
2025-09-29T01:59:26Z, 48.473747, 47, 53.8, 56.156, 54.968, 54.19, 54, 47, 46.85, 15, 1013.8052, 27.085625
2025-09-29T01:59:31Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.16, 54, 47, 46.85, 15, 1013.97266, 27.150784
2025-09-29T01:59:36Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.86, 15, 1013.7046, 27.53118
2025-09-29T01:59:41Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.35, 54, 47, 46.86, 15, 1013.9844, 27.388533
2025-09-29T01:59:46Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.86, 15, 1014.0176, 27.521025
2025-09-29T01:59:51Z, 48.473747, 47, 53.7, 56.468, 54.937, 54.1, 54, 47, 46.88, 15, 1013.6113, 27.045706
2025-09-29T01:59:56Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.89, 15, 1013.65186, 29.158617
2025-09-29T02:00:01Z, 48.473747, 47, 53.7, 56.281, 55.031, 54.16, 54, 47, 46.9, 15, 1013.8589, 27.779171
2025-09-29T02:00:06Z, 48.412697, 45, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.91, 15, 1013.7969, 29.571829
2025-09-29T02:00:11Z, 48.35165, 47, 53.8, 56.468, 55.218, 54.19, 54, 47, 46.91, 15, 1013.5869, 27.063244
2025-09-29T02:00:16Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.22, 54, 47, 46.91, 15, 1013.8887, 27.140768
2025-09-29T02:00:21Z, 48.534798, 47, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.87, 15, 1013.6885, 26.998173
2025-09-29T02:00:26Z, 48.473747, 46, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.89, 15, 1013.6201, 27.065664
2025-09-29T02:00:31Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.9, 15, 1013.6489, 27.37843
2025-09-29T02:00:36Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.9, 15, 1013.6211, 27.293432
2025-09-29T02:00:41Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.9, 15, 1013.84814, 27.170815
2025-09-29T02:00:46Z, 48.473747, 47, 53.8, 56.156, 54.75, 54.25, 54, 47, 46.9, 15, 1013.8086, 27.133226
2025-09-29T02:00:51Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.89, 15, 1013.65576, 27.055685
2025-09-29T02:00:56Z, 48.473747, 47, 53.7, 56.312, 55.218, 54.16, 54, 47, 46.92, 15, 1013.7739, 27.979752
2025-09-29T02:01:01Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.91, 15, 1013.94434, 28.159708
2025-09-29T02:01:06Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.19, 54, 47, 46.88, 15, 1013.95166, 27.170815
2025-09-29T02:01:11Z, 48.473747, 47, 53.7, 56.406, 55.062, 54.25, 54, 47, 46.91, 15, 1013.6621, 27.093237
2025-09-29T02:01:16Z, 48.473747, 46, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.89, 15, 1013.9053, 26.970531
2025-09-29T02:01:21Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.9, 15, 1013.70166, 27.493769
2025-09-29T02:01:26Z, 48.473747, 46, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.92, 15, 1013.94434, 27.503906
2025-09-29T02:01:31Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.19, 54, 47, 46.88, 15, 1013.72217, 29.385612
2025-09-29T02:01:36Z, 48.473747, 47, 53.7, 56.406, 55.25, 54.16, 54, 47, 46.88, 15, 1013.896, 27.2184
2025-09-29T02:01:41Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.41, 54, 47, 46.89, 15, 1013.81396, 29.169369
2025-09-29T02:01:46Z, 48.473747, 47, 53.8, 56.125, 55.187, 54.32, 54, 47, 46.89, 15, 1013.79443, 27.160799
2025-09-29T02:01:51Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.88, 15, 1013.6665, 27.065664
2025-09-29T02:01:56Z, 48.473747, 46, 53.7, 56.406, 55.093, 54.19, 54, 47, 46.91, 15, 1013.8325, 27.160799
2025-09-29T02:02:01Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.88, 15, 1013.70215, 27.2184
2025-09-29T02:02:06Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.88, 15, 1013.54785, 27.12323
2025-09-29T02:02:11Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.29, 54, 47, 46.9, 15, 1013.7759, 27.140768
2025-09-29T02:02:16Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.38, 54, 47, 46.89, 15, 1013.6411, 27.41884
2025-09-29T02:02:21Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.25, 54, 47, 46.88, 15, 1013.9121, 27.503906
2025-09-29T02:02:26Z, 48.473747, 48, 53.8, 56.531, 55.187, 54.25, 54, 47, 46.88, 15, 1013.61523, 27.255934
2025-09-29T02:02:31Z, 48.473747, 47, 53.7, 56.5, 55.156, 54.16, 54, 47, 46.9, 15, 1013.8203, 27.120739
2025-09-29T02:02:36Z, 48.473747, 46, 53.8, 56.25, 55, 54.25, 54, 47, 46.9, 15, 1013.8511, 27.361153
2025-09-29T02:02:41Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.91, 15, 1013.68994, 27.065664
2025-09-29T02:02:46Z, 48.534798, 47, 53.7, 56.218, 54.968, 54.19, 54, 47, 46.88, 15, 1013.8291, 27.160799
2025-09-29T02:02:51Z, 48.473747, 47, 53.7, 56.343, 54.687, 54.38, 54, 47, 46.87, 15, 1013.6846, 27.113232
2025-09-29T02:02:56Z, 48.473747, 46, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.88, 15, 1013.9092, 27.083239
2025-09-29T02:03:01Z, 48.473747, 48, 53.7, 56.593, 54.968, 54.07, 54, 47, 46.9, 15, 1013.7715, 27.41884
2025-09-29T02:03:06Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.16, 54, 47, 46.87, 15, 1013.8906, 27.616089
2025-09-29T02:03:11Z, 48.473747, 48, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.88, 15, 1013.71387, 27.826738
2025-09-29T02:03:16Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.85, 15, 1013.85645, 27.758684
2025-09-29T02:03:21Z, 48.473747, 48, 53.7, 56.218, 54.968, 54.16, 54, 47, 46.87, 15, 1013.7915, 28.017006
2025-09-29T02:03:26Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.9, 15, 1014.0449, 27.255934
2025-09-29T02:03:31Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.88, 15, 1013.7388, 27.093237
2025-09-29T02:03:36Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.89, 15, 1013.71924, 27.255934
2025-09-29T02:03:41Z, 48.412697, 47, 53.7, 56.468, 55.25, 54.13, 54, 47, 46.88, 15, 1013.70605, 27.045706
2025-09-29T02:03:46Z, 48.473747, 48, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.88, 15, 1013.72217, 27.168236
2025-09-29T02:03:51Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.16, 54, 47, 46.85, 15, 1014.03076, 27.198334
2025-09-29T02:03:56Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.89, 15, 1014.02, 27.235832
2025-09-29T02:04:01Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.07, 55, 47, 46.89, 15, 1013.74023, 27.140768
2025-09-29T02:04:06Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.35, 55, 47, 46.9, 15, 1013.7876, 27.60925
2025-09-29T02:04:11Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.25, 55, 47, 46.88, 15, 1013.8291, 27.12323
2025-09-29T02:04:16Z, 48.412697, 47, 53.8, 56.25, 54.937, 54.22, 55, 47, 46.88, 15, 1013.85254, 27.12323
2025-09-29T02:04:21Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.16, 55, 47, 46.91, 15, 1013.7212, 27.02806
2025-09-29T02:04:26Z, 48.473747, 47, 53.7, 56.375, 55.187, 54.13, 55, 47, 46.88, 15, 1013.813, 27.684036
2025-09-29T02:04:31Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.22, 55, 47, 46.86, 15, 1013.97754, 27.500713
2025-09-29T02:04:36Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.89, 15, 1013.63184, 27.303501
2025-09-29T02:04:41Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.1, 54, 47, 46.88, 15, 1013.603, 27.055685
2025-09-29T02:04:46Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.35, 54, 47, 46.88, 15, 1013.8208, 27.160799
2025-09-29T02:04:51Z, 48.412697, 48, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.87, 15, 1013.9341, 27.02806
2025-09-29T02:04:56Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.9, 15, 1013.51416, 27.408737
2025-09-29T02:05:01Z, 48.412697, 46, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.91, 15, 1013.72656, 27.398634
2025-09-29T02:05:06Z, 48.412697, 47, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.88, 15, 1013.85254, 27.235832
2025-09-29T02:05:11Z, 48.412697, 47, 53.8, 56.281, 55.156, 54.25, 54, 47, 46.88, 15, 1013.70605, 27.12323
2025-09-29T02:05:16Z, 48.412697, 46, 53.7, 56.281, 55.187, 54.29, 54, 47, 46.88, 15, 1013.86035, 27.113232
2025-09-29T02:05:21Z, 48.473747, 48, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.87, 15, 1014.0254, 27.113232
2025-09-29T02:05:26Z, 48.473747, 46, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.85, 15, 1013.8369, 27.599075
2025-09-29T02:05:31Z, 48.473747, 46, 53.7, 56.156, 55, 54.04, 54, 47, 46.84, 15, 1013.68506, 27.160799
2025-09-29T02:05:36Z, 48.473747, 48, 53.8, 56.437, 54.718, 54.29, 54, 47, 46.87, 15, 1013.51465, 27.874306
2025-09-29T02:05:41Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.87, 15, 1014.08887, 27.103235
2025-09-29T02:05:46Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.13, 54, 47, 46.85, 15, 1013.87646, 27.333704
2025-09-29T02:05:51Z, 48.473747, 46, 53.7, 56.093, 55.218, 54.16, 54, 47, 46.84, 15, 1013.76025, 27.57873
2025-09-29T02:05:56Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.85, 15, 1013.63477, 27.12323
2025-09-29T02:06:01Z, 48.412697, 46, 53.8, 56.343, 54.812, 54.29, 54, 47, 46.88, 15, 1013.9756, 27.483631
2025-09-29T02:06:06Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.88, 15, 1013.92773, 27.245884
2025-09-29T02:06:11Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.86, 15, 1014.0913, 27.235832
2025-09-29T02:06:16Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.86, 15, 1013.6006, 27.493769
2025-09-29T02:06:21Z, 48.473747, 46, 53.8, 56.312, 54.968, 54.04, 54, 47, 46.86, 15, 1013.854, 27.388533
2025-09-29T02:06:26Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.88, 15, 1013.5239, 27.330896
2025-09-29T02:06:31Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.1, 54, 47, 46.86, 15, 1013.7798, 27.170815
2025-09-29T02:06:36Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.88, 15, 1013.94385, 27.235832
2025-09-29T02:06:41Z, 48.473747, 47, 53.7, 56.156, 55.125, 54.35, 54, 47, 46.88, 15, 1013.5845, 27.313568
2025-09-29T02:06:46Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.89, 15, 1013.8535, 27.456322
2025-09-29T02:06:51Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.25, 54, 47, 46.87, 15, 1013.68066, 27.130754
2025-09-29T02:06:56Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.88, 15, 1013.7617, 27.103235
2025-09-29T02:07:01Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.86, 15, 1013.74023, 27.12323
2025-09-29T02:07:06Z, 48.473747, 46, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.85, 15, 1013.81445, 27.238464
2025-09-29T02:07:11Z, 48.473747, 46, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.87, 15, 1013.7046, 27.150784
2025-09-29T02:07:16Z, 48.412697, 47, 53.7, 56.531, 55.187, 54.19, 54, 47, 46.88, 15, 1013.8921, 27.64666
2025-09-29T02:07:21Z, 48.473747, 45, 53.7, 56.281, 54.906, 54.41, 54, 47, 46.85, 15, 1013.6665, 27.103235
2025-09-29T02:07:26Z, 48.473747, 48, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.88, 15, 1013.8291, 27.188301
2025-09-29T02:07:31Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.22, 54, 47, 46.88, 15, 1013.5122, 27.035725
2025-09-29T02:07:36Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.89, 15, 1013.80225, 27.921873
2025-09-29T02:07:41Z, 48.412697, 48, 53.8, 56.343, 55.093, 54.1, 54, 47, 46.9, 15, 1013.73193, 27.178268
2025-09-29T02:07:46Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.9, 15, 1014.07666, 27.085625
2025-09-29T02:07:51Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.16, 54, 47, 46.9, 15, 1013.67773, 27.093237
2025-09-29T02:07:56Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.88, 15, 1014.0547, 27.313568
2025-09-29T02:08:01Z, 48.412697, 46, 53.7, 56.281, 55.25, 54.32, 54, 47, 46.89, 15, 1013.73584, 27.84726
2025-09-29T02:08:06Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.91, 15, 1013.86816, 27.130754
2025-09-29T02:08:11Z, 48.473747, 48, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.91, 15, 1013.78467, 27.008135
2025-09-29T02:08:16Z, 48.412697, 46, 53.8, 56.343, 55.093, 54.16, 54, 47, 46.87, 15, 1013.67285, 27.143225
2025-09-29T02:08:21Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.89, 15, 1013.8657, 27.170815
2025-09-29T02:08:26Z, 48.473747, 46, 53.8, 56.406, 54.812, 54.25, 54, 47, 46.89, 15, 1013.6211, 27.466442
2025-09-29T02:08:31Z, 48.412697, 47, 53.8, 56.312, 54.718, 54.13, 54, 47, 46.88, 15, 1013.7549, 27.293432
2025-09-29T02:08:36Z, 48.473747, 47, 53.8, 56.312, 55, 54.38, 54, 47, 46.86, 15, 1013.8867, 27.208366
2025-09-29T02:08:41Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.19, 54, 47, 46.89, 15, 1013.7549, 27.215733
2025-09-29T02:08:46Z, 48.473747, 46, 53.7, 56.312, 55.156, 54.19, 54, 47, 46.87, 15, 1013.7285, 27.113232
2025-09-29T02:08:51Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.86, 15, 1013.81445, 27.075645
2025-09-29T02:08:56Z, 48.412697, 48, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.85, 15, 1013.7617, 27.093237
2025-09-29T02:09:01Z, 48.412697, 48, 53.8, 56.218, 55.031, 54.29, 54, 47, 46.85, 15, 1013.647, 26.960587
2025-09-29T02:09:06Z, 48.473747, 46, 53.7, 56.593, 54.843, 54.22, 54, 47, 46.85, 15, 1013.7827, 27.265984
2025-09-29T02:09:11Z, 48.534798, 46, 53.8, 56.437, 54.937, 54.13, 54, 47, 46.84, 15, 1013.8042, 27.075645
2025-09-29T02:09:16Z, 48.412697, 48, 53.8, 56.343, 54.875, 54.07, 54, 47, 46.85, 15, 1013.6865, 27.313568
2025-09-29T02:09:21Z, 48.473747, 48, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.88, 15, 1013.62305, 27.884583
2025-09-29T02:09:26Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.29, 54, 47, 46.88, 15, 1013.9238, 27.521025
2025-09-29T02:09:31Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.16, 54, 47, 46.88, 15, 1013.6587, 27.265984
2025-09-29T02:09:36Z, 48.412697, 47, 53.8, 56.375, 55.187, 54.13, 54, 47, 46.88, 15, 1013.9834, 27.093237
2025-09-29T02:09:41Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.89, 15, 1014.0054, 27.055685
2025-09-29T02:09:46Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.9, 15, 1013.6846, 27.045706
2025-09-29T02:09:51Z, 48.473747, 47, 53.8, 56.593, 55.062, 54.1, 54, 47, 46.86, 15, 1013.9409, 27.208366
2025-09-29T02:09:56Z, 48.412697, 46, 53.7, 56.312, 55, 54.13, 54, 47, 46.88, 15, 1013.70215, 27.055685
2025-09-29T02:10:01Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.87, 15, 1013.90674, 26.950642
2025-09-29T02:10:06Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.81, 15, 1013.8677, 27.113232
2025-09-29T02:10:11Z, 48.473747, 47, 53.8, 56.531, 55.218, 54.16, 54, 47, 46.85, 15, 1013.7261, 27.816477
2025-09-29T02:10:16Z, 48.473747, 48, 53.8, 56.281, 54.781, 54.16, 54, 47, 46.86, 15, 1013.83105, 27.265984
2025-09-29T02:10:21Z, 48.412697, 46, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.87, 15, 1013.83105, 27.083239
2025-09-29T02:10:26Z, 48.473747, 47, 53.7, 56.406, 55, 54.13, 54, 47, 46.87, 15, 1013.6929, 27.762281
2025-09-29T02:10:31Z, 48.412697, 48, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.88, 15, 1013.7578, 27.065664
2025-09-29T02:10:36Z, 48.412697, 46, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.88, 15, 1013.69434, 29.564901
2025-09-29T02:10:41Z, 48.473747, 46, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.85, 15, 1013.6665, 27.2184
2025-09-29T02:10:46Z, 48.473747, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.88, 15, 1013.79736, 27.093237
2025-09-29T02:10:51Z, 48.473747, 46, 53.7, 56.531, 54.937, 54.29, 54, 47, 46.87, 15, 1013.7915, 27.113232
2025-09-29T02:10:56Z, 48.473747, 47, 53.7, 56.312, 55.156, 54.19, 54, 47, 46.88, 15, 1013.69824, 27.055685
2025-09-29T02:11:01Z, 48.473747, 46, 53.8, 56.125, 54.812, 54.29, 54, 47, 46.86, 15, 1013.8154, 27.361153
2025-09-29T02:11:06Z, 48.412697, 46, 53.8, 56.062, 54.781, 54.19, 54, 47, 46.88, 15, 1013.72217, 27.160799
2025-09-29T02:11:11Z, 48.534798, 47, 53.8, 56.093, 54.968, 54.22, 54, 47, 46.86, 15, 1013.73486, 27.133226
2025-09-29T02:11:16Z, 48.473747, 47, 53.7, 56.437, 54.781, 54.22, 54, 47, 46.88, 15, 1013.6865, 27.133226
2025-09-29T02:11:21Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.87, 15, 1013.83936, 27.12323
2025-09-29T02:11:26Z, 48.473747, 48, 53.7, 56.156, 54.937, 54.32, 54, 47, 46.88, 15, 1013.86035, 27.113232
2025-09-29T02:11:31Z, 48.473747, 48, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.88, 15, 1013.7617, 27.045706
2025-09-29T02:11:36Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.29, 54, 47, 46.88, 15, 1013.8574, 27.208366
2025-09-29T02:11:41Z, 48.473747, 47, 53.7, 56.125, 55.187, 54.25, 54, 47, 46.86, 15, 1013.6255, 27.055685
2025-09-29T02:11:46Z, 48.473747, 48, 53.8, 56.625, 54.781, 54.1, 54, 47, 46.86, 15, 1013.8418, 27.188301
2025-09-29T02:11:51Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.87, 15, 1013.7085, 27.093237
2025-09-29T02:11:56Z, 48.473747, 48, 53.7, 56.156, 54.937, 54.32, 54, 47, 46.87, 15, 1013.7007, 27.979752
2025-09-29T02:12:01Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.29, 54, 47, 46.89, 15, 1013.6636, 27.170815
2025-09-29T02:12:06Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.13, 54, 47, 46.88, 15, 1013.71826, 27.065664
2025-09-29T02:12:11Z, 48.473747, 47, 53.7, 56.812, 55.031, 54.19, 54, 47, 46.88, 15, 1013.71533, 27.083239
2025-09-29T02:12:16Z, 48.412697, 46, 53.7, 56.281, 55.218, 54.32, 54, 47, 46.87, 15, 1013.8628, 27.265984
2025-09-29T02:12:21Z, 48.534798, 47, 53.7, 56.25, 55.156, 54.19, 54, 47, 46.88, 15, 1013.7495, 27.055685
2025-09-29T02:12:26Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.89, 15, 1013.8301, 27.293432
2025-09-29T02:12:31Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.22, 54, 47, 46.88, 15, 1013.72217, 27.351067
2025-09-29T02:12:36Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.13, 54, 47, 46.87, 15, 1013.59375, 27.521025
2025-09-29T02:12:41Z, 48.473747, 47, 53.7, 56.781, 54.781, 54.25, 54, 47, 46.88, 15, 1014.02295, 27.351067
2025-09-29T02:12:46Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.9, 15, 1014.00146, 27.521025
2025-09-29T02:12:51Z, 48.473747, 46, 53.7, 56.187, 55.187, 54.16, 54, 47, 46.89, 15, 1013.72314, 28.186472
2025-09-29T02:12:56Z, 48.473747, 48, 53.7, 56.218, 54.937, 54.04, 54, 47, 46.88, 15, 1013.4883, 27.2184
2025-09-29T02:13:01Z, 48.412697, 48, 53.7, 56.218, 55.156, 54.32, 54, 47, 46.89, 15, 1013.8618, 27.113232
2025-09-29T02:13:06Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.16, 54, 47, 46.9, 15, 1013.6885, 27.113232
2025-09-29T02:13:11Z, 48.473747, 46, 53.7, 56.125, 55.031, 54.32, 54, 47, 46.88, 15, 1013.79736, 27.198334
2025-09-29T02:13:16Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.9, 15, 1013.75684, 27.12323
2025-09-29T02:13:21Z, 48.473747, 47, 53.7, 56.187, 55, 54.25, 54, 47, 46.88, 15, 1013.7549, 27.015764
2025-09-29T02:13:26Z, 48.473747, 49, 53.8, 56.156, 54.75, 54.1, 54, 47, 46.89, 15, 1013.64404, 27.055685
2025-09-29T02:13:31Z, 48.473747, 48, 53.8, 56.281, 55.218, 54.32, 54, 47, 46.83, 15, 1013.6367, 27.055685
2025-09-29T02:13:36Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.88, 15, 1013.85645, 27.188301
2025-09-29T02:13:41Z, 48.473747, 47, 53.7, 56.343, 55.062, 54.29, 54, 47, 46.85, 15, 1013.61523, 27.463356
2025-09-29T02:13:46Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.85, 15, 1013.7417, 27.245884
2025-09-29T02:13:51Z, 48.473747, 46, 53.7, 56.25, 55.031, 54.13, 54, 47, 46.88, 15, 1014.0029, 27.133226
2025-09-29T02:13:56Z, 48.473747, 48, 53.8, 56.343, 54.781, 54.13, 54, 47, 46.88, 15, 1013.69434, 27.150784
2025-09-29T02:14:01Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.88, 15, 1013.7378, 26.98821
2025-09-29T02:14:06Z, 48.473747, 48, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.89, 15, 1013.80225, 27.18083
2025-09-29T02:14:11Z, 48.412697, 45, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.89, 15, 1013.89746, 27.188301
2025-09-29T02:14:16Z, 48.473747, 48, 53.7, 56.593, 55.125, 54.16, 54, 47, 46.9, 15, 1013.7676, 27.942463
2025-09-29T02:14:21Z, 48.412697, 46, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.87, 15, 1013.875, 27.075645
2025-09-29T02:14:26Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.86, 15, 1013.7114, 27.065664
2025-09-29T02:14:31Z, 48.473747, 48, 53.8, 56.187, 55.062, 54.1, 54, 47, 46.9, 15, 1013.73584, 27.446201
2025-09-29T02:14:36Z, 48.473747, 48, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.87, 15, 1013.83545, 27.605898
2025-09-29T02:14:41Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.89, 15, 1013.7085, 27.120739
2025-09-29T02:14:46Z, 48.473747, 48, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.91, 15, 1013.45996, 27.188301
2025-09-29T02:14:51Z, 48.412697, 48, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.91, 15, 1013.68994, 26.950642
2025-09-29T02:14:56Z, 48.473747, 46, 53.7, 56.343, 54.812, 54.35, 54, 47, 46.91, 15, 1013.75684, 27.093237
2025-09-29T02:15:01Z, 48.534798, 47, 53.7, 56.156, 55.156, 54.32, 54, 47, 46.91, 15, 1013.8203, 27.160799
2025-09-29T02:15:06Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.91, 15, 1013.667, 27.12323
2025-09-29T02:15:11Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.92, 15, 1013.7622, 27.170815
2025-09-29T02:15:16Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.13, 54, 47, 46.89, 15, 1013.6753, 27.901281
2025-09-29T02:15:21Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.86, 15, 1013.7744, 27.198334
2025-09-29T02:15:26Z, 48.473747, 46, 53.8, 56.218, 54.968, 54.22, 54, 47, 46.89, 15, 1013.79443, 27.55149
2025-09-29T02:15:31Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.91, 15, 1013.8203, 27.140768
2025-09-29T02:15:36Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.07, 54, 47, 46.89, 15, 1013.6001, 27.255934
2025-09-29T02:15:41Z, 48.412697, 48, 53.8, 56.5, 54.843, 54.32, 54, 47, 46.91, 15, 1013.8125, 27.330896
2025-09-29T02:15:46Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.89, 15, 1013.834, 27.541336
2025-09-29T02:15:51Z, 48.412697, 47, 53.7, 56.468, 55.031, 54.22, 54, 47, 46.89, 15, 1013.6953, 27.541336
2025-09-29T02:15:56Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.89, 15, 1013.9092, 27.351067
2025-09-29T02:16:01Z, 48.473747, 46, 53.7, 56.531, 54.812, 54.22, 54, 47, 46.85, 15, 1013.4883, 28.624819
2025-09-29T02:16:06Z, 48.473747, 48, 53.7, 56.187, 54.781, 54.35, 54, 47, 46.89, 15, 1013.82715, 27.208366
2025-09-29T02:16:11Z, 48.473747, 46, 53.8, 56.562, 54.687, 54.16, 54, 47, 46.89, 15, 1013.8618, 26.940697
2025-09-29T02:16:16Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.38, 54, 47, 46.9, 15, 1013.7095, 27.616089
2025-09-29T02:16:21Z, 48.412697, 46, 53.7, 56.156, 55.218, 54.19, 54, 47, 46.89, 15, 1013.88135, 27.398634
2025-09-29T02:16:26Z, 48.412697, 46, 53.8, 56.343, 55.156, 54.19, 54, 47, 46.89, 15, 1013.6084, 27.113232
2025-09-29T02:16:31Z, 48.412697, 48, 53.8, 56.156, 54.906, 54.29, 54, 47, 46.9, 15, 1013.8589, 27.045706
2025-09-29T02:16:36Z, 48.473747, 48, 53.8, 56.593, 54.781, 54.04, 54, 47, 46.91, 15, 1013.8535, 27.038023
2025-09-29T02:16:41Z, 48.412697, 46, 53.8, 56.187, 55.093, 54.35, 54, 47, 46.89, 15, 1013.87354, 27.160799
2025-09-29T02:16:46Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.89, 15, 1013.8115, 27.283365
2025-09-29T02:16:51Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.89, 15, 1013.7666, 27.02806
2025-09-29T02:16:56Z, 48.412697, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.9, 15, 1013.7202, 27.170815
2025-09-29T02:17:01Z, 48.412697, 45, 53.8, 56.218, 55.281, 54.07, 54, 47, 46.91, 15, 1013.6738, 27.065664
2025-09-29T02:17:06Z, 48.412697, 47, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.86, 15, 1013.6216, 27.351067
2025-09-29T02:17:11Z, 48.412697, 47, 53.8, 56.25, 55.187, 54.22, 54, 47, 46.9, 15, 1013.7637, 27.398634
2025-09-29T02:17:16Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.89, 15, 1013.7905, 27.150784
2025-09-29T02:17:21Z, 48.412697, 49, 53.8, 56.343, 54.781, 54.35, 54, 47, 46.9, 15, 1014.00244, 27.02806
2025-09-29T02:17:26Z, 48.412697, 48, 53.7, 56.187, 55, 54.32, 54, 47, 46.91, 15, 1013.8008, 27.113232
2025-09-29T02:17:31Z, 48.412697, 47, 53.7, 56.656, 54.875, 54.25, 54, 47, 46.92, 15, 1013.8257, 27.228432
2025-09-29T02:17:36Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.93, 15, 1013.7871, 27.093237
2025-09-29T02:17:41Z, 48.412697, 46, 53.8, 56.312, 54.781, 54.07, 54, 47, 46.88, 15, 1013.8291, 28.149324
2025-09-29T02:17:46Z, 48.412697, 47, 53.8, 56.187, 55.156, 54.16, 54, 47, 46.92, 15, 1013.8574, 27.255934
2025-09-29T02:17:51Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.16, 54, 47, 46.92, 15, 1013.9243, 26.978249
2025-09-29T02:17:56Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.35, 54, 47, 46.92, 15, 1013.8413, 27.12323
2025-09-29T02:18:01Z, 48.412697, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.91, 15, 1013.8887, 27.340982
2025-09-29T02:18:06Z, 48.412697, 46, 53.8, 56.125, 54.812, 54.16, 54, 47, 46.91, 15, 1013.8203, 27.208366
2025-09-29T02:18:11Z, 48.412697, 48, 53.7, 56.406, 55, 54.19, 54, 47, 46.87, 15, 1014.0176, 27.065664
2025-09-29T02:18:16Z, 48.35165, 47, 53.8, 56.281, 54.75, 54.19, 54, 47, 46.91, 15, 1013.8047, 29.33373
2025-09-29T02:18:21Z, 48.412697, 47, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.91, 15, 1013.7095, 27.093237
2025-09-29T02:18:26Z, 48.412697, 48, 53.8, 56.437, 54.968, 54.25, 54, 47, 46.91, 15, 1013.77783, 28.122507
2025-09-29T02:18:31Z, 48.412697, 48, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.91, 15, 1013.77686, 27.038023
2025-09-29T02:18:36Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.92, 15, 1013.79785, 27.150784
2025-09-29T02:18:41Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.25, 54, 47, 46.87, 15, 1013.75195, 27.093237
2025-09-29T02:18:46Z, 48.412697, 48, 53.8, 56.468, 54.968, 54.25, 54, 47, 46.9, 15, 1013.7759, 27.37843
2025-09-29T02:18:51Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.91, 15, 1013.85986, 27.57873
2025-09-29T02:18:56Z, 48.473747, 47, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.92, 15, 1013.8179, 28.006676
2025-09-29T02:19:01Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.35, 54, 47, 46.9, 15, 1013.83105, 27.60925
2025-09-29T02:19:06Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.88, 15, 1013.813, 27.12323
2025-09-29T02:19:11Z, 48.412697, 47, 53.7, 56.562, 54.875, 54.25, 54, 47, 46.89, 15, 1013.7427, 27.025745
2025-09-29T02:19:16Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.32, 54, 47, 46.89, 15, 1013.8667, 27.208366
2025-09-29T02:19:21Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.91, 15, 1013.80566, 27.133226
2025-09-29T02:19:26Z, 48.412697, 48, 53.7, 56.656, 54.875, 54.16, 54, 47, 46.9, 15, 1013.74023, 26.998173
2025-09-29T02:19:31Z, 48.412697, 46, 53.7, 56.375, 55.031, 54.16, 54, 47, 46.85, 15, 1013.84863, 27.113232
2025-09-29T02:19:36Z, 48.35165, 47, 53.7, 56.5, 55.031, 54.32, 54, 47, 46.86, 15, 1013.90137, 27.160799
2025-09-29T02:19:41Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.88, 15, 1013.8052, 27.075645
2025-09-29T02:19:46Z, 48.412697, 48, 53.7, 56.687, 54.937, 54.19, 54, 47, 46.88, 15, 1013.70605, 27.538038
2025-09-29T02:19:51Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.19, 54, 47, 46.89, 15, 1013.96045, 27.313568
2025-09-29T02:19:56Z, 48.412697, 48, 53.8, 56.312, 55.218, 54.32, 54, 47, 46.88, 15, 1013.56836, 27.884583
2025-09-29T02:20:01Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.88, 15, 1013.8169, 27.255934
2025-09-29T02:20:06Z, 48.412697, 47, 53.8, 56.093, 55.125, 54.19, 54, 47, 46.89, 15, 1013.8535, 27.055685
2025-09-29T02:20:11Z, 48.412697, 47, 53.8, 56.437, 55, 54.22, 54, 47, 46.89, 15, 1013.7666, 28.492678
2025-09-29T02:20:16Z, 48.412697, 47, 53.8, 56.375, 54.843, 54.13, 54, 47, 46.89, 15, 1013.7905, 27.093237
2025-09-29T02:20:21Z, 48.473747, 46, 53.8, 56.25, 55, 54.29, 54, 47, 46.89, 15, 1013.6914, 27.065664
2025-09-29T02:20:26Z, 48.35165, 47, 53.8, 56.187, 54.906, 54.25, 54, 47, 46.89, 15, 1013.7915, 27.055685
2025-09-29T02:20:31Z, 48.35165, 46, 53.7, 56.406, 54.687, 54.13, 54, 47, 46.88, 15, 1013.5288, 27.188301
2025-09-29T02:20:36Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.22, 54, 47, 46.9, 15, 1013.84717, 27.446201
2025-09-29T02:20:41Z, 48.412697, 46, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.89, 15, 1013.6123, 27.53118
2025-09-29T02:20:46Z, 48.412697, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.89, 15, 1013.90234, 27.361153
2025-09-29T02:20:51Z, 48.412697, 48, 53.7, 56.406, 55.062, 54.16, 54, 47, 46.88, 15, 1013.87646, 27.02806
2025-09-29T02:20:56Z, 48.412697, 47, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.87, 15, 1013.8906, 27.018097
2025-09-29T02:21:01Z, 48.473747, 47, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.88, 15, 1014.0825, 27.208366
2025-09-29T02:21:06Z, 48.412697, 49, 53.8, 56.781, 54.75, 54.19, 54, 47, 46.85, 15, 1013.87256, 27.103235
2025-09-29T02:21:11Z, 48.412697, 47, 53.8, 56.375, 54.906, 54.16, 54, 47, 46.88, 15, 1013.79346, 27.045706
2025-09-29T02:21:16Z, 48.412697, 47, 53.7, 56.343, 55.218, 54.41, 54, 47, 46.89, 15, 1013.9487, 27.18083
2025-09-29T02:21:21Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.91, 15, 1013.8164, 27.113232
2025-09-29T02:21:26Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.88, 15, 1013.95654, 27.02806
2025-09-29T02:21:31Z, 48.412697, 47, 53.8, 56.468, 55.093, 54.13, 54, 47, 46.89, 15, 1013.6836, 27.188301
2025-09-29T02:21:36Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.88, 15, 1013.999, 27.466442
2025-09-29T02:21:41Z, 48.473747, 47, 53.8, 56.062, 55.093, 54.25, 54, 47, 46.85, 15, 1013.6865, 27.045706
2025-09-29T02:21:46Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.89, 15, 1013.71094, 27.18083
2025-09-29T02:21:51Z, 48.412697, 48, 53.7, 56.562, 54.718, 54.19, 54, 47, 46.9, 15, 1013.98535, 27.330896
2025-09-29T02:21:56Z, 48.412697, 46, 53.7, 56.406, 54.968, 54.1, 54, 47, 46.88, 15, 1013.8291, 27.53118
2025-09-29T02:22:01Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.86, 15, 1013.84717, 27.833193
2025-09-29T02:22:06Z, 48.412697, 48, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.84, 15, 1014.07324, 27.2184
2025-09-29T02:22:11Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.86, 15, 1013.82227, 27.008135
2025-09-29T02:22:16Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.83, 15, 1013.7949, 27.130754
2025-09-29T02:22:21Z, 48.412697, 47, 53.8, 56.75, 54.781, 54.07, 54, 47, 46.85, 15, 1013.7578, 28.064573
2025-09-29T02:22:26Z, 48.412697, 48, 53.8, 56.656, 54.968, 54.19, 54, 47, 46.85, 15, 1014.0029, 27.42596
2025-09-29T02:22:31Z, 48.473747, 48, 53.8, 56.187, 54.781, 54.38, 54, 47, 46.85, 15, 1013.7788, 27.208366
2025-09-29T02:22:36Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.83, 15, 1013.7012, 27.085625
2025-09-29T02:22:41Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.87, 15, 1013.8789, 27.113232
2025-09-29T02:22:46Z, 48.473747, 47, 53.7, 56.218, 55.125, 54.1, 54, 47, 46.82, 15, 1013.8096, 27.140768
2025-09-29T02:22:51Z, 48.412697, 47, 53.8, 56.125, 54.781, 54.1, 54, 47, 46.87, 15, 1013.8628, 27.018097
2025-09-29T02:22:56Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.85, 15, 1013.7495, 27.065664
2025-09-29T02:23:01Z, 48.473747, 46, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.85, 15, 1013.7788, 27.055685
2025-09-29T02:23:06Z, 48.412697, 48, 53.7, 56.093, 54.968, 54.25, 54, 47, 46.87, 15, 1013.9341, 27.150784
2025-09-29T02:23:11Z, 48.412697, 48, 53.8, 56.875, 54.718, 54.04, 54, 47, 46.85, 15, 1013.833, 27.018097
2025-09-29T02:23:16Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.19, 54, 47, 46.83, 15, 1013.8701, 28.244423
2025-09-29T02:23:21Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.25, 54, 47, 46.85, 15, 1013.87646, 27.340982
2025-09-29T02:23:26Z, 48.473747, 46, 53.8, 56.031, 55.125, 54.22, 54, 47, 46.82, 15, 1013.8965, 27.208366
2025-09-29T02:23:31Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.84, 15, 1013.7051, 27.038023
2025-09-29T02:23:36Z, 48.412697, 46, 53.7, 56.5, 54.781, 54.04, 54, 47, 46.85, 15, 1013.896, 27.093237
2025-09-29T02:23:41Z, 48.412697, 46, 53.7, 56.468, 55.031, 54.29, 54, 47, 46.84, 15, 1013.68115, 27.045706
2025-09-29T02:23:46Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.29, 54, 47, 46.85, 15, 1013.8013, 27.120739
2025-09-29T02:23:51Z, 48.534798, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.86, 15, 1013.9214, 27.12323
2025-09-29T02:23:56Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.87, 15, 1013.9263, 27.160799
2025-09-29T02:24:01Z, 48.412697, 46, 53.7, 56.562, 55.187, 54.32, 54, 47, 46.88, 15, 1013.7378, 27.12323
2025-09-29T02:24:06Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.86, 15, 1013.9619, 27.225782
2025-09-29T02:24:11Z, 48.412697, 47, 53.7, 56.562, 54.906, 54.1, 54, 47, 46.88, 15, 1013.8408, 27.351067
2025-09-29T02:24:16Z, 48.412697, 47, 53.8, 56.406, 55.062, 54.07, 54, 47, 46.88, 15, 1013.86865, 27.40572
2025-09-29T02:24:21Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.87, 15, 1013.542, 27.083239
2025-09-29T02:24:26Z, 48.473747, 46, 53.7, 56.406, 55.062, 54.22, 54, 47, 46.87, 15, 1013.855, 27.065664
2025-09-29T02:24:31Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.87, 15, 1013.855, 27.063244
2025-09-29T02:24:36Z, 48.412697, 46, 53.7, 56.562, 54.781, 54.13, 54, 47, 46.85, 15, 1013.8882, 27.303501
2025-09-29T02:24:41Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.85, 15, 1013.9834, 27.093237
2025-09-29T02:24:46Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.87, 15, 1013.76416, 27.9385
2025-09-29T02:24:51Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.16, 54, 47, 46.84, 15, 1013.68506, 27.065664
2025-09-29T02:24:56Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.13, 54, 47, 46.83, 15, 1013.5215, 27.130754
2025-09-29T02:25:01Z, 48.473747, 45, 53.8, 56.218, 55, 54.32, 54, 47, 46.83, 15, 1013.7075, 27.37843
2025-09-29T02:25:06Z, 48.412697, 47, 53.7, 56.218, 55, 54.16, 54, 47, 46.83, 15, 1013.6841, 28.017006
2025-09-29T02:25:11Z, 48.412697, 46, 53.8, 56.125, 54.718, 54.22, 54, 47, 46.82, 15, 1013.7461, 27.358223
2025-09-29T02:25:16Z, 48.473747, 47, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.85, 15, 1013.8408, 27.2184
2025-09-29T02:25:21Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.85, 15, 1013.8169, 27.265984
2025-09-29T02:25:26Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.25, 54, 47, 46.84, 15, 1013.82764, 27.245884
2025-09-29T02:25:31Z, 48.473747, 48, 53.7, 56.5, 54.812, 54.13, 54, 47, 46.84, 15, 1013.76416, 27.113232
2025-09-29T02:25:36Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.35, 54, 47, 46.86, 15, 1013.89355, 27.113232
2025-09-29T02:25:41Z, 48.473747, 46, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.86, 15, 1013.8418, 27.083239
2025-09-29T02:25:46Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.85, 15, 1013.5796, 27.045706
2025-09-29T02:25:51Z, 48.473747, 46, 53.8, 56.187, 54.968, 54.16, 54, 47, 46.85, 15, 1013.86035, 27.160799
2025-09-29T02:25:56Z, 48.473747, 48, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.87, 15, 1013.91455, 27.62628
2025-09-29T02:26:01Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.86, 15, 1013.8076, 27.351067
2025-09-29T02:26:06Z, 48.473747, 46, 53.7, 56.031, 55.156, 54.16, 54, 47, 46.87, 15, 1013.6372, 27.130754
2025-09-29T02:26:11Z, 48.412697, 48, 53.8, 56.093, 54.843, 54.22, 54, 47, 46.89, 15, 1013.6084, 27.045706
2025-09-29T02:26:16Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.16, 54, 47, 46.85, 15, 1013.916, 27.025745
2025-09-29T02:26:21Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.88, 15, 1013.8882, 27.170815
2025-09-29T02:26:26Z, 48.473747, 47, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.88, 15, 1013.77734, 27.160799
2025-09-29T02:26:31Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.13, 54, 47, 46.89, 15, 1013.8496, 27.12323
2025-09-29T02:26:36Z, 48.412697, 46, 53.8, 56.25, 54.875, 54.13, 54, 47, 46.88, 15, 1014.02686, 27.160799
2025-09-29T02:26:41Z, 48.473747, 47, 53.7, 56.25, 55.281, 54.22, 54, 47, 46.87, 15, 1013.7007, 26.98821
2025-09-29T02:26:46Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.16, 54, 47, 46.87, 15, 1013.8115, 27.198334
2025-09-29T02:26:51Z, 48.473747, 47, 53.8, 56.5, 54.875, 54.1, 54, 47, 46.88, 15, 1013.7495, 27.653414
2025-09-29T02:26:56Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.89, 15, 1013.7954, 27.313568
2025-09-29T02:27:01Z, 48.473747, 46, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.88, 15, 1014.0161, 27.055685
2025-09-29T02:27:06Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.07, 54, 47, 46.89, 15, 1013.7427, 27.140768
2025-09-29T02:27:11Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.88, 15, 1013.53613, 27.864027
2025-09-29T02:27:16Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.88, 15, 1013.9673, 27.170815
2025-09-29T02:27:21Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.87, 15, 1013.6255, 27.198334
2025-09-29T02:27:26Z, 48.473747, 46, 53.7, 56.218, 55.125, 54.1, 54, 47, 46.89, 15, 1013.70703, 27.198334
2025-09-29T02:27:31Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.04, 54, 47, 46.89, 15, 1013.96436, 27.045706
2025-09-29T02:27:36Z, 48.412697, 48, 53.7, 56.25, 55.062, 54.25, 54, 47, 46.9, 15, 1013.8667, 27.198334
2025-09-29T02:27:41Z, 48.473747, 47, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.9, 15, 1013.8628, 27.616089
2025-09-29T02:27:46Z, 48.412697, 47, 53.8, 56.406, 54.718, 54.16, 54, 47, 46.86, 15, 1013.87744, 27.008135
2025-09-29T02:27:51Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.87, 15, 1013.8154, 27.473494
2025-09-29T02:27:56Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.25, 54, 47, 46.85, 15, 1013.77734, 27.238464
2025-09-29T02:28:01Z, 48.412697, 46, 53.7, 56.531, 54.75, 54.22, 54, 47, 46.88, 15, 1013.86035, 27.42596
2025-09-29T02:28:06Z, 48.473747, 48, 53.7, 56.437, 54.906, 54.1, 54, 47, 46.89, 15, 1013.9287, 27.103235
2025-09-29T02:28:11Z, 48.473747, 46, 53.8, 56.343, 55.187, 54.19, 54, 47, 46.86, 15, 1013.9541, 27.283365
2025-09-29T02:28:16Z, 48.412697, 47, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.89, 15, 1013.7783, 27.514044
2025-09-29T02:28:21Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.89, 15, 1013.4497, 27.463356
2025-09-29T02:28:26Z, 48.412697, 47, 53.7, 56.531, 55.031, 54.19, 54, 47, 46.91, 15, 1013.7612, 27.541336
2025-09-29T02:28:31Z, 48.412697, 47, 53.8, 56.343, 54.937, 54.13, 54, 47, 46.89, 15, 1013.9883, 27.62628
2025-09-29T02:28:36Z, 48.473747, 47, 53.8, 56.218, 55, 54.29, 54, 47, 46.89, 15, 1013.6953, 27.160799
2025-09-29T02:28:41Z, 48.473747, 48, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.89, 15, 1013.6953, 27.055685
2025-09-29T02:28:46Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.19, 54, 47, 46.85, 15, 1014.0083, 27.160799
2025-09-29T02:28:51Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.88, 15, 1013.9238, 27.283365
2025-09-29T02:28:56Z, 48.412697, 48, 53.7, 56.187, 55.25, 54.22, 54, 47, 46.87, 15, 1013.9302, 27.208366
2025-09-29T02:29:01Z, 48.473747, 47, 53.7, 56.437, 55, 54.16, 54, 47, 46.87, 15, 1013.84717, 27.045706
2025-09-29T02:29:06Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.07, 54, 47, 46.88, 15, 1013.5952, 27.113232
2025-09-29T02:29:11Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.35, 54, 47, 46.86, 15, 1013.7759, 27.085625
2025-09-29T02:29:16Z, 48.412697, 48, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.88, 15, 1013.87646, 27.932167
2025-09-29T02:29:21Z, 48.412697, 48, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.86, 15, 1013.9658, 27.170815
2025-09-29T02:29:26Z, 48.412697, 47, 53.8, 56.656, 54.718, 54.13, 54, 47, 46.87, 15, 1013.6885, 27.26323
2025-09-29T02:29:31Z, 48.412697, 45, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.86, 15, 1013.89453, 27.140768
2025-09-29T02:29:36Z, 48.412697, 46, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.85, 15, 1013.95557, 27.959126
2025-09-29T02:29:41Z, 48.412697, 46, 53.8, 56.156, 54.875, 54.25, 54, 47, 46.88, 15, 1013.7578, 28.101774
2025-09-29T02:29:46Z, 48.412697, 47, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.88, 15, 1013.78516, 27.456322
2025-09-29T02:29:51Z, 48.35165, 47, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.84, 15, 1013.6572, 27.160799
2025-09-29T02:29:56Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.29, 54, 47, 46.85, 15, 1013.69824, 27.170815
2025-09-29T02:30:01Z, 48.412697, 46, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.86, 15, 1013.6846, 27.065664
2025-09-29T02:30:06Z, 48.412697, 48, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.87, 15, 1013.7759, 27.045706
2025-09-29T02:30:11Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.32, 54, 47, 46.85, 15, 1013.916, 27.466442
2025-09-29T02:30:16Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.88, 15, 1013.86035, 27.170815
2025-09-29T02:30:21Z, 48.412697, 47, 53.7, 56.562, 55.156, 54.22, 54, 47, 46.84, 15, 1013.8872, 27.330896
2025-09-29T02:30:26Z, 48.412697, 49, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.86, 15, 1013.8037, 27.208366
2025-09-29T02:30:31Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.86, 15, 1013.7471, 26.998173
2025-09-29T02:30:36Z, 48.412697, 46, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.85, 15, 1013.8369, 27.130754
2025-09-29T02:30:41Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.87, 15, 1013.84717, 27.113232
2025-09-29T02:30:46Z, 48.412697, 48, 53.7, 56.468, 54.718, 54.22, 54, 47, 46.86, 15, 1014.05176, 28.519197
2025-09-29T02:30:51Z, 48.473747, 48, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.87, 15, 1013.74414, 26.98821
2025-09-29T02:30:56Z, 48.412697, 46, 53.8, 56.312, 55.218, 54.25, 54, 47, 46.88, 15, 1013.93164, 27.170815
2025-09-29T02:31:01Z, 48.412697, 47, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.87, 15, 1013.66113, 27.160799
2025-09-29T02:31:06Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.89, 15, 1013.6846, 27.588903
2025-09-29T02:31:11Z, 48.412697, 47, 53.7, 56.468, 55.062, 54.04, 54, 47, 46.9, 15, 1013.7715, 27.018097
2025-09-29T02:31:16Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.9, 15, 1013.61426, 27.466442
2025-09-29T02:31:21Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.87, 15, 1013.74023, 27.456322
2025-09-29T02:31:26Z, 48.35165, 47, 53.8, 56.125, 54.875, 54.25, 54, 47, 46.9, 15, 1013.7134, 27.64666
2025-09-29T02:31:31Z, 48.412697, 46, 53.7, 56.593, 54.781, 54.13, 54, 47, 46.89, 15, 1013.47363, 27.255934
2025-09-29T02:31:36Z, 48.412697, 46, 53.7, 56.406, 55.187, 54.13, 54, 47, 46.89, 15, 1013.79443, 27.113232
2025-09-29T02:31:41Z, 48.473747, 47, 53.8, 56.593, 55.187, 54.1, 54, 47, 46.88, 15, 1013.8447, 27.045706
2025-09-29T02:31:46Z, 48.412697, 47, 53.7, 56.406, 55.156, 54.13, 54, 47, 46.85, 15, 1014.0547, 27.188301
2025-09-29T02:31:51Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.87, 15, 1013.83545, 27.075645
2025-09-29T02:31:56Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.88, 15, 1013.8169, 27.541336
2025-09-29T02:32:01Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.88, 15, 1013.9883, 27.921873
2025-09-29T02:32:06Z, 48.412697, 47, 53.8, 56.468, 54.718, 54.1, 54, 47, 46.89, 15, 1013.87354, 27.113232
2025-09-29T02:32:11Z, 48.412697, 46, 53.8, 56.25, 55, 54.35, 54, 47, 46.88, 15, 1013.9238, 27.008135
2025-09-29T02:32:16Z, 48.412697, 46, 53.8, 56.156, 54.718, 54.25, 54, 47, 46.86, 15, 1013.80225, 27.18083
2025-09-29T02:32:21Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.22, 54, 47, 46.88, 15, 1013.64404, 27.085625
2025-09-29T02:32:26Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.1, 54, 47, 46.88, 15, 1014.10986, 27.130754
2025-09-29T02:32:31Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.88, 15, 1013.6426, 26.980476
2025-09-29T02:32:36Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.86, 15, 1013.9292, 27.093237
2025-09-29T02:32:41Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.85, 15, 1013.78955, 27.320812
2025-09-29T02:32:46Z, 48.473747, 47, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.88, 15, 1013.79346, 27.55149
2025-09-29T02:32:51Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.87, 15, 1013.9541, 27.160799
2025-09-29T02:32:56Z, 48.35165, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.86, 15, 1013.59766, 27.255934
2025-09-29T02:33:01Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.87, 15, 1013.772, 27.113232
2025-09-29T02:33:06Z, 48.412697, 46, 53.8, 56.187, 55.156, 54.16, 54, 47, 46.85, 15, 1013.8291, 27.055685
2025-09-29T02:33:11Z, 48.473747, 46, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.86, 15, 1013.7114, 27.170815
2025-09-29T02:33:16Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.85, 15, 1013.9756, 27.320812
2025-09-29T02:33:21Z, 48.412697, 46, 53.8, 56.187, 55.093, 54.1, 54, 47, 46.86, 15, 1013.7705, 28.02318
2025-09-29T02:33:26Z, 48.412697, 46, 53.7, 56.593, 54.75, 54.13, 54, 47, 46.86, 15, 1013.9448, 27.12323
2025-09-29T02:33:31Z, 48.473747, 47, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.84, 15, 1014.0532, 27.075645
2025-09-29T02:33:36Z, 48.412697, 47, 53.7, 56.687, 54.687, 54.1, 54, 47, 46.85, 15, 1013.9082, 27.055685
2025-09-29T02:33:41Z, 48.412697, 48, 53.8, 56.281, 54.843, 54.29, 54, 47, 46.86, 15, 1013.9331, 27.53118
2025-09-29T02:33:46Z, 48.412697, 46, 53.8, 56.156, 54.906, 54.22, 54, 47, 46.86, 15, 1013.7915, 27.245884
2025-09-29T02:33:51Z, 48.412697, 48, 53.7, 56.437, 55.093, 54.19, 54, 47, 46.85, 15, 1013.5488, 27.085625
2025-09-29T02:33:56Z, 48.412697, 46, 53.8, 56.812, 55.093, 54.1, 54, 47, 46.85, 15, 1013.79346, 27.2184
2025-09-29T02:34:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.86, 15, 1013.875, 27.103235
2025-09-29T02:34:06Z, 48.412697, 47, 53.7, 56.593, 55.031, 54.35, 54, 47, 46.85, 15, 1014.0625, 27.133226
2025-09-29T02:34:11Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.85, 15, 1013.6587, 27.093237
2025-09-29T02:34:16Z, 48.412697, 47, 53.7, 56.843, 54.75, 54.1, 54, 47, 46.85, 15, 1013.8091, 27.113232
2025-09-29T02:34:21Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.1, 54, 47, 46.85, 15, 1013.77734, 27.265984
2025-09-29T02:34:26Z, 48.473747, 46, 53.7, 56.562, 54.875, 54.35, 54, 47, 46.86, 15, 1014.0596, 28.302408
2025-09-29T02:34:31Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.85, 15, 1013.5991, 27.8099
2025-09-29T02:34:36Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.88, 15, 1013.813, 27.588903
2025-09-29T02:34:41Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.85, 15, 1013.7617, 27.12323
2025-09-29T02:34:46Z, 48.412697, 47, 53.8, 56.156, 54.718, 54.29, 54, 47, 46.84, 15, 1013.66943, 27.521025
2025-09-29T02:34:51Z, 48.412697, 46, 53.8, 56.5, 54.968, 54.16, 54, 47, 46.87, 15, 1013.98975, 27.103235
2025-09-29T02:34:56Z, 48.412697, 47, 53.7, 56.562, 54.937, 54.13, 54, 47, 46.86, 15, 1013.6279, 27.330896
2025-09-29T02:35:01Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.86, 15, 1014.04785, 27.075645
2025-09-29T02:35:06Z, 48.35165, 47, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.88, 15, 1013.7339, 27.103235
2025-09-29T02:35:11Z, 48.35165, 46, 53.7, 56.687, 54.843, 54.16, 54, 47, 46.88, 15, 1014.0029, 27.133226
2025-09-29T02:35:16Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.22, 54, 47, 46.88, 15, 1013.79346, 27.018097
2025-09-29T02:35:21Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.1, 54, 47, 46.86, 15, 1013.854, 27.103235
2025-09-29T02:35:26Z, 48.412697, 46, 53.7, 56.187, 55, 54.16, 54, 47, 46.88, 15, 1013.8804, 27.64666
2025-09-29T02:35:31Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.85, 15, 1013.5239, 27.150784
2025-09-29T02:35:36Z, 48.35165, 48, 53.7, 56.343, 54.75, 54.22, 54, 47, 46.85, 15, 1013.87354, 27.093237
2025-09-29T02:35:41Z, 48.412697, 46, 53.8, 56.343, 55.156, 54.19, 54, 47, 46.88, 15, 1013.8447, 26.998173
2025-09-29T02:35:46Z, 48.412697, 47, 53.8, 56.281, 54.937, 54.19, 54, 47, 46.86, 15, 1013.9502, 27.065664
2025-09-29T02:35:51Z, 48.412697, 47, 53.7, 56.562, 54.812, 54.29, 54, 47, 46.86, 15, 1013.80225, 27.093237
2025-09-29T02:35:56Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.87, 15, 1013.958, 27.235832
2025-09-29T02:36:01Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.25, 54, 47, 46.87, 15, 1013.82324, 27.198334
2025-09-29T02:36:06Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.89, 15, 1013.90137, 27.083239
2025-09-29T02:36:11Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.88, 15, 1013.7539, 26.968287
2025-09-29T02:36:16Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.86, 15, 1013.65186, 30.266708
2025-09-29T02:36:21Z, 48.412697, 47, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.85, 15, 1014.01904, 27.41584
2025-09-29T02:36:26Z, 48.412697, 49, 53.8, 56.156, 55.156, 54.32, 54, 47, 46.87, 15, 1013.875, 27.235832
2025-09-29T02:36:31Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.19, 55, 47, 46.86, 15, 1013.9419, 26.998173
2025-09-29T02:36:36Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.16, 55, 47, 46.86, 15, 1013.84326, 27.2184
2025-09-29T02:36:41Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.1, 55, 47, 46.87, 15, 1013.7876, 28.017006
2025-09-29T02:36:46Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.32, 55, 47, 46.88, 15, 1013.8408, 27.140768
2025-09-29T02:36:51Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.25, 55, 47, 46.87, 15, 1013.6929, 27.113232
2025-09-29T02:36:56Z, 48.412697, 46, 53.7, 56.468, 54.937, 54.32, 55, 47, 46.87, 15, 1013.5503, 27.153221
2025-09-29T02:37:01Z, 48.35165, 47, 53.8, 56.312, 54.718, 54.1, 55, 47, 46.86, 15, 1013.97656, 28.77808
2025-09-29T02:37:06Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.25, 55, 47, 46.87, 15, 1013.89844, 27.178268
2025-09-29T02:37:11Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.29, 55, 47, 46.86, 15, 1013.8589, 27.113232
2025-09-29T02:37:16Z, 48.412697, 46, 53.7, 56.031, 55.093, 54.1, 55, 47, 46.85, 15, 1013.647, 27.473494
2025-09-29T02:37:21Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.1, 55, 47, 46.85, 15, 1013.94775, 27.313568
2025-09-29T02:37:26Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.1, 55, 47, 46.85, 15, 1013.813, 27.303501
2025-09-29T02:37:31Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.19, 55, 47, 46.87, 15, 1013.98975, 27.599075
2025-09-29T02:37:36Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.16, 55, 47, 46.85, 15, 1013.9873, 27.521025
2025-09-29T02:37:41Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.1, 55, 47, 46.85, 15, 1013.8457, 27.160799
2025-09-29T02:37:46Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.19, 55, 47, 46.86, 15, 1013.9092, 27.178268
2025-09-29T02:37:51Z, 48.412697, 46, 53.8, 56.5, 54.875, 54.16, 55, 47, 46.86, 15, 1013.9883, 27.02806
2025-09-29T02:37:56Z, 48.412697, 47, 53.8, 56.375, 55.125, 54.13, 55, 47, 46.85, 15, 1013.8804, 27.235832
2025-09-29T02:38:01Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.1, 55, 47, 46.85, 15, 1013.8291, 27.245884
2025-09-29T02:38:06Z, 48.412697, 48, 53.8, 56.062, 54.812, 54.29, 55, 47, 46.82, 15, 1013.87695, 27.178268
2025-09-29T02:38:11Z, 48.473747, 47, 53.7, 56.125, 54.937, 54.13, 55, 47, 46.83, 15, 1013.98096, 27.408737
2025-09-29T02:38:16Z, 48.412697, 48, 53.7, 56.468, 54.937, 54.07, 55, 47, 46.84, 15, 1013.7407, 27.293432
2025-09-29T02:38:21Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.16, 55, 47, 46.83, 15, 1013.96094, 27.02806
2025-09-29T02:38:26Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.25, 55, 47, 46.83, 15, 1013.88965, 27.143225
2025-09-29T02:38:31Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.82, 15, 1013.85693, 27.2184
2025-09-29T02:38:36Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.83, 15, 1013.8662, 29.242964
2025-09-29T02:38:41Z, 48.412697, 46, 53.8, 56.5, 54.718, 54.13, 54, 47, 46.82, 15, 1013.88477, 27.065664
2025-09-29T02:38:46Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.83, 15, 1013.89795, 27.188301
2025-09-29T02:38:51Z, 48.412697, 48, 53.8, 56.156, 54.75, 54.29, 54, 47, 46.86, 15, 1013.72314, 27.113232
2025-09-29T02:38:56Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.13, 54, 47, 46.86, 15, 1013.854, 27.055685
2025-09-29T02:39:01Z, 48.412697, 47, 53.8, 56.25, 54.906, 54.04, 55, 47, 46.85, 15, 1014.0425, 27.188301
2025-09-29T02:39:06Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.25, 55, 47, 46.85, 15, 1013.8013, 28.291973
2025-09-29T02:39:11Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.16, 55, 47, 46.85, 15, 1013.87256, 27.18083
2025-09-29T02:39:16Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.13, 55, 47, 46.86, 15, 1013.74316, 27.065664
2025-09-29T02:39:21Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.1, 55, 47, 46.86, 15, 1013.8618, 27.160799
2025-09-29T02:39:26Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.16, 55, 47, 46.86, 15, 1013.7471, 27.140768
2025-09-29T02:39:31Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.19, 54, 47, 46.88, 15, 1013.8447, 27.228432
2025-09-29T02:39:36Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.88, 15, 1014.0073, 27.093237
2025-09-29T02:39:41Z, 48.412697, 46, 53.7, 56.062, 54.937, 54.25, 54, 47, 46.85, 15, 1013.8447, 26.990421
2025-09-29T02:39:46Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.86, 15, 1013.72705, 26.990421
2025-09-29T02:39:51Z, 48.412697, 48, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.87, 15, 1013.99756, 27.055685
2025-09-29T02:39:56Z, 48.412697, 45, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.85, 15, 1013.6113, 27.296133
2025-09-29T02:40:01Z, 48.473747, 48, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.82, 15, 1013.87305, 27.398634
2025-09-29T02:40:06Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.82, 15, 1013.87695, 27.273296
2025-09-29T02:40:11Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.13, 54, 47, 46.83, 15, 1013.8662, 27.02806
2025-09-29T02:40:16Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.81, 15, 1013.77686, 27.140768
2025-09-29T02:40:21Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.32, 54, 47, 46.83, 15, 1013.98096, 27.160799
2025-09-29T02:40:26Z, 48.412697, 46, 53.8, 56.25, 54.718, 54.25, 54, 47, 46.85, 15, 1014.0781, 27.388533
2025-09-29T02:40:31Z, 48.412697, 46, 53.7, 56.375, 54.968, 54.16, 54, 47, 46.85, 15, 1013.9756, 27.41584
2025-09-29T02:40:36Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.83, 15, 1013.7871, 27.779171
2025-09-29T02:40:41Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.13, 54, 47, 46.83, 15, 1013.8159, 27.43608
2025-09-29T02:40:46Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.86, 15, 1013.7085, 27.198334
2025-09-29T02:40:51Z, 48.35165, 46, 53.7, 56.468, 55.093, 54.16, 54, 47, 46.86, 15, 1013.71533, 27.503906
2025-09-29T02:40:56Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.85, 15, 1013.647, 27.178268
2025-09-29T02:41:01Z, 48.412697, 47, 53.7, 56.562, 55.062, 54.16, 54, 47, 46.85, 15, 1013.8843, 27.075645
2025-09-29T02:41:06Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.86, 15, 1013.81445, 27.255934
2025-09-29T02:41:11Z, 48.35165, 47, 53.7, 56.562, 54.75, 54.16, 54, 47, 46.85, 15, 1013.7388, 27.093237
2025-09-29T02:41:16Z, 48.412697, 47, 53.7, 56.312, 54.906, 54, 54, 47, 46.88, 15, 1013.8882, 27.12323
2025-09-29T02:41:21Z, 48.412697, 46, 53.7, 56.281, 55.187, 54.25, 54, 47, 46.88, 15, 1013.70215, 27.408737
2025-09-29T02:41:26Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.22, 54, 47, 46.86, 15, 1014.0322, 27.065664
2025-09-29T02:41:31Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.85, 15, 1013.5952, 28.017006
2025-09-29T02:41:36Z, 48.412697, 48, 53.7, 56.312, 55.125, 54.04, 54, 47, 46.86, 15, 1013.87354, 27.361153
2025-09-29T02:41:41Z, 48.412697, 47, 53.7, 56.531, 55, 54.32, 54, 47, 46.86, 15, 1013.8457, 27.41884
2025-09-29T02:41:46Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.88, 15, 1013.95557, 27.351067
2025-09-29T02:41:51Z, 48.35165, 46, 53.7, 56.593, 54.968, 54.13, 54, 47, 46.85, 15, 1013.78955, 26.970531
2025-09-29T02:41:56Z, 48.473747, 49, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.87, 15, 1013.8154, 27.113232
2025-09-29T02:42:01Z, 48.35165, 48, 53.8, 56.468, 54.75, 54.25, 54, 47, 46.88, 15, 1013.9082, 27.170815
2025-09-29T02:42:06Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.86, 15, 1013.84326, 27.255934
2025-09-29T02:42:11Z, 48.412697, 47, 53.8, 56.687, 54.875, 54.16, 54, 47, 46.86, 15, 1013.89355, 27.150784
2025-09-29T02:42:16Z, 48.473747, 47, 53.7, 56.406, 55.062, 54.19, 54, 47, 46.85, 15, 1013.9082, 27.188301
2025-09-29T02:42:21Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.19, 54, 47, 46.87, 15, 1014.1045, 27.255934
2025-09-29T02:42:26Z, 48.473747, 48, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.82, 15, 1013.93604, 27.065664
2025-09-29T02:42:31Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.83, 15, 1013.7881, 27.446201
2025-09-29T02:42:36Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.04, 54, 47, 46.85, 15, 1014.01514, 27.41884
2025-09-29T02:42:41Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.86, 15, 1013.7827, 27.130754
2025-09-29T02:42:46Z, 48.473747, 47, 53.7, 56.531, 55.25, 54.22, 54, 47, 46.87, 15, 1013.6929, 27.188301
2025-09-29T02:42:51Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.85, 15, 1013.9053, 26.998173
2025-09-29T02:42:56Z, 48.473747, 48, 53.7, 56.281, 55.093, 54.35, 54, 47, 46.85, 15, 1013.93164, 27.093237
2025-09-29T02:43:01Z, 48.473747, 46, 53.7, 56.125, 55.062, 54.25, 54, 47, 46.86, 15, 1014.12305, 27.103235
2025-09-29T02:43:06Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.86, 15, 1013.9053, 27.265984
2025-09-29T02:43:11Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.16, 54, 47, 46.86, 15, 1013.8262, 27.130754
2025-09-29T02:43:16Z, 48.35165, 47, 53.8, 56.312, 54.781, 54, 54, 47, 46.86, 15, 1013.71924, 27.008135
2025-09-29T02:43:21Z, 48.473747, 46, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.87, 15, 1014.0845, 27.113232
2025-09-29T02:43:26Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.13, 54, 47, 46.84, 15, 1013.9624, 27.541336
2025-09-29T02:43:31Z, 48.412697, 48, 53.7, 56.562, 55.156, 54.1, 54, 47, 46.87, 15, 1013.74023, 27.398634
2025-09-29T02:43:36Z, 48.412697, 47, 53.7, 56.437, 55.156, 54.1, 54, 47, 46.85, 15, 1013.937, 27.64666
2025-09-29T02:43:41Z, 48.473747, 46, 53.7, 56.125, 54.875, 54.35, 54, 47, 46.88, 15, 1013.7539, 27.853748
2025-09-29T02:43:46Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.88, 15, 1014.0874, 27.113232
2025-09-29T02:43:51Z, 48.412697, 46, 53.8, 56.062, 55, 54.1, 54, 47, 46.9, 15, 1013.7925, 27.065664
2025-09-29T02:43:56Z, 48.473747, 47, 53.7, 56.843, 54.781, 54.04, 54, 47, 46.88, 15, 1013.94775, 27.969439
2025-09-29T02:44:01Z, 48.412697, 46, 53.7, 56.5, 54.75, 54.07, 54, 47, 46.9, 15, 1013.8242, 27.398634
2025-09-29T02:44:06Z, 48.412697, 47, 53.7, 56.468, 54.687, 54.22, 55, 47, 46.88, 15, 1014.03467, 27.188301
2025-09-29T02:44:11Z, 48.473747, 48, 53.7, 56.437, 55.187, 54.16, 55, 47, 46.87, 15, 1013.9302, 27.045706
2025-09-29T02:44:16Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.07, 55, 47, 46.86, 15, 1013.8418, 27.265984
2025-09-29T02:44:21Z, 48.412697, 48, 53.8, 56.218, 55.156, 54.25, 55, 47, 46.9, 15, 1013.92236, 27.408737
2025-09-29T02:44:26Z, 48.473747, 46, 53.7, 56.125, 54.687, 54.16, 55, 47, 46.89, 15, 1014.2031, 27.063244
2025-09-29T02:44:31Z, 48.473747, 46, 53.8, 56.531, 55.062, 54.16, 55, 47, 46.89, 15, 1013.89746, 27.160799
2025-09-29T02:44:36Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.86, 15, 1014.05176, 27.103235
2025-09-29T02:44:41Z, 48.412697, 48, 53.8, 56.125, 54.75, 54.32, 54, 47, 46.88, 15, 1014.1416, 27.150784
2025-09-29T02:44:46Z, 48.473747, 48, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.87, 15, 1013.8828, 27.323635
2025-09-29T02:44:51Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.16, 54, 47, 46.85, 15, 1013.81836, 27.130754
2025-09-29T02:44:56Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.13, 54, 47, 46.86, 15, 1013.6914, 27.208366
2025-09-29T02:45:01Z, 48.473747, 46, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.86, 15, 1013.8457, 27.514044
2025-09-29T02:45:06Z, 48.35165, 47, 53.8, 56.156, 55.125, 54.16, 54, 47, 46.88, 15, 1014.1465, 27.320812
2025-09-29T02:45:11Z, 48.412697, 46, 53.7, 56.218, 55.062, 54.1, 54, 47, 46.88, 15, 1014.0547, 27.456322
2025-09-29T02:45:16Z, 48.412697, 47, 53.8, 56.093, 54.812, 54.32, 54, 47, 46.89, 15, 1014.13086, 27.055685
2025-09-29T02:45:21Z, 48.412697, 47, 53.7, 56.187, 55, 54.22, 54, 47, 46.86, 15, 1013.8511, 27.2184
2025-09-29T02:45:26Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.86, 15, 1013.97656, 27.225782
2025-09-29T02:45:31Z, 48.412697, 45, 53.7, 56.375, 54.718, 54.19, 54, 47, 46.86, 15, 1013.87354, 27.083239
2025-09-29T02:45:36Z, 48.412697, 48, 53.7, 56.125, 55.187, 54.19, 54, 47, 46.87, 15, 1013.97754, 27.273296
2025-09-29T02:45:41Z, 48.412697, 46, 53.8, 56.312, 55.156, 54.16, 54, 47, 46.88, 15, 1013.94775, 26.98821
2025-09-29T02:45:46Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.89, 15, 1013.9448, 26.930752
2025-09-29T02:45:51Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.89, 15, 1013.78613, 27.02806
2025-09-29T02:45:56Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.88, 15, 1014.0469, 27.065664
2025-09-29T02:46:01Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.25, 54, 47, 46.89, 15, 1013.91846, 28.762295
2025-09-29T02:46:06Z, 48.412697, 48, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.84, 15, 1014.09717, 27.483631
2025-09-29T02:46:11Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.84, 15, 1013.99805, 27.150784
2025-09-29T02:46:16Z, 48.35165, 46, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.87, 15, 1013.97754, 27.225782
2025-09-29T02:46:21Z, 48.35165, 48, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.85, 15, 1014.0547, 27.806217
2025-09-29T02:46:26Z, 48.412697, 46, 53.7, 56.718, 55.062, 54.19, 54, 47, 46.86, 15, 1014.0874, 27.150784
2025-09-29T02:46:31Z, 48.473747, 46, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.85, 15, 1013.93994, 27.093237
2025-09-29T02:46:36Z, 48.473747, 46, 53.7, 56.687, 54.781, 54.35, 54, 47, 46.83, 15, 1013.8345, 27.446201
2025-09-29T02:46:41Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.84, 15, 1013.92676, 27.864027
2025-09-29T02:46:46Z, 48.473747, 47, 53.7, 56.75, 54.812, 54.13, 54, 47, 46.86, 15, 1013.8789, 27.43608
2025-09-29T02:46:51Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.87, 15, 1013.98975, 27.150784
2025-09-29T02:46:56Z, 48.412697, 47, 53.7, 56.625, 54.656, 54.1, 54, 47, 46.88, 15, 1014.1538, 27.55149
2025-09-29T02:47:01Z, 48.35165, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.83, 15, 1014.2754, 27.140768
2025-09-29T02:47:06Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.85, 15, 1013.95166, 27.351067
2025-09-29T02:47:11Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.85, 15, 1013.94385, 26.998173
2025-09-29T02:47:16Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.86, 15, 1013.9092, 27.055685
2025-09-29T02:47:21Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.84, 15, 1014.07324, 27.045706
2025-09-29T02:47:26Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.83, 15, 1013.8833, 27.055685
2025-09-29T02:47:31Z, 48.412697, 47, 53.7, 56.218, 55, 54.1, 54, 47, 46.86, 15, 1013.9053, 27.018097
2025-09-29T02:47:36Z, 48.412697, 48, 53.7, 56.375, 54.687, 54.29, 54, 47, 46.87, 15, 1013.81934, 27.170815
2025-09-29T02:47:41Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.88, 15, 1013.9912, 26.98821
2025-09-29T02:47:46Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.83, 15, 1014.12354, 27.361153
2025-09-29T02:47:51Z, 48.412697, 47, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.86, 15, 1013.81445, 27.521025
2025-09-29T02:47:56Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.85, 15, 1013.79346, 27.170815
2025-09-29T02:48:01Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.86, 15, 1013.6836, 27.065664
2025-09-29T02:48:06Z, 48.412697, 47, 53.8, 56.5, 55.062, 54.13, 55, 47, 46.87, 15, 1013.7954, 27.083239
2025-09-29T02:48:11Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.1, 55, 47, 46.84, 15, 1014.23926, 27.113232
2025-09-29T02:48:16Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.29, 55, 47, 46.83, 15, 1013.8701, 27.103235
2025-09-29T02:48:21Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.22, 55, 47, 46.83, 15, 1014.14307, 27.140768
2025-09-29T02:48:26Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.32, 55, 47, 46.84, 15, 1014.1206, 27.120739
2025-09-29T02:48:31Z, 48.412697, 47, 53.7, 56.406, 55.156, 54.25, 55, 47, 46.82, 15, 1013.98, 27.083239
2025-09-29T02:48:36Z, 48.412697, 47, 53.8, 56.718, 54.843, 54.13, 55, 47, 46.83, 15, 1013.9531, 27.503906
2025-09-29T02:48:41Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.83, 15, 1013.8662, 27.483631
2025-09-29T02:48:46Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.84, 15, 1013.9585, 28.281536
2025-09-29T02:48:51Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.84, 15, 1013.92285, 27.055685
2025-09-29T02:48:56Z, 48.412697, 47, 53.7, 56.562, 54.781, 54, 54, 47, 46.85, 15, 1013.95557, 27.160799
2025-09-29T02:49:01Z, 48.412697, 47, 53.7, 56.468, 54.843, 54.32, 54, 47, 46.85, 15, 1013.94775, 27.02806
2025-09-29T02:49:06Z, 48.412697, 46, 53.7, 56.156, 55.281, 54.13, 54, 47, 46.84, 15, 1014.08105, 27.035725
2025-09-29T02:49:11Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.85, 15, 1013.97656, 27.340982
2025-09-29T02:49:16Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.82, 15, 1013.9839, 27.140768
2025-09-29T02:49:21Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.32, 54, 47, 46.85, 15, 1014.0664, 27.093237
2025-09-29T02:49:26Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.84, 15, 1013.875, 27.170815
2025-09-29T02:49:31Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.87, 15, 1013.9263, 27.198334
2025-09-29T02:49:36Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.22, 54, 47, 46.88, 15, 1013.78516, 27.921873
2025-09-29T02:49:41Z, 48.412697, 48, 53.7, 56.5, 54.875, 54.29, 54, 47, 46.88, 15, 1013.86475, 27.51087
2025-09-29T02:49:46Z, 48.473747, 47, 53.7, 56.125, 54.843, 54.29, 54, 47, 46.88, 15, 1014.0596, 27.208366
2025-09-29T02:49:51Z, 48.412697, 47, 53.7, 56.437, 55.125, 54.1, 54, 47, 46.87, 15, 1013.8828, 27.02806
2025-09-29T02:49:56Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.85, 15, 1013.9912, 27.075645
2025-09-29T02:50:01Z, 48.35165, 46, 53.7, 56.375, 55.031, 54.32, 54, 47, 46.87, 15, 1014.06494, 27.103235
2025-09-29T02:50:06Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.88, 15, 1013.85645, 27.18083
2025-09-29T02:50:11Z, 48.412697, 45, 53.7, 56.687, 54.718, 54.19, 54, 47, 46.86, 15, 1013.88965, 27.561646
2025-09-29T02:50:16Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.35, 54, 47, 46.83, 15, 1013.89404, 27.140768
2025-09-29T02:50:21Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.84, 15, 1014.0928, 26.950642
2025-09-29T02:50:26Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.84, 15, 1013.8872, 27.303501
2025-09-29T02:50:31Z, 48.412697, 46, 53.7, 56.343, 55.187, 54.04, 54, 47, 46.82, 15, 1014.0469, 27.521025
2025-09-29T02:50:36Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.32, 54, 47, 46.85, 15, 1014.2246, 27.351067
2025-09-29T02:50:41Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.85, 15, 1013.8804, 27.130754
2025-09-29T02:50:46Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.84, 15, 1014.00586, 27.323635
2025-09-29T02:50:51Z, 48.412697, 48, 53.7, 56.781, 55, 54.13, 54, 47, 46.84, 15, 1013.9346, 27.12323
2025-09-29T02:50:56Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.85, 15, 1013.9673, 27.018097
2025-09-29T02:51:01Z, 48.412697, 48, 53.8, 56.125, 54.968, 54.19, 54, 47, 46.85, 15, 1013.8843, 26.98821
2025-09-29T02:51:06Z, 48.412697, 46, 53.8, 56.406, 54.687, 54.16, 54, 47, 46.82, 15, 1014.0708, 27.133226
2025-09-29T02:51:11Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.84, 15, 1013.92285, 27.959126
2025-09-29T02:51:16Z, 48.473747, 48, 53.8, 56.187, 55.125, 54.35, 54, 47, 46.83, 15, 1013.81055, 26.980476
2025-09-29T02:51:21Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.83, 15, 1014.1196, 27.398634
2025-09-29T02:51:26Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.16, 54, 47, 46.83, 15, 1013.8384, 27.901281
2025-09-29T02:51:31Z, 48.473747, 47, 53.7, 56.562, 55.031, 54.22, 54, 47, 46.85, 15, 1014.1538, 27.018097
2025-09-29T02:51:36Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.85, 15, 1013.90137, 27.503906
2025-09-29T02:51:41Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.86, 15, 1014.0718, 27.045706
2025-09-29T02:51:46Z, 48.473747, 47, 53.8, 56.062, 54.781, 54.22, 54, 47, 46.83, 15, 1013.80664, 27.351067
2025-09-29T02:51:51Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.32, 54, 47, 46.84, 15, 1013.8833, 27.065664
2025-09-29T02:51:56Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.84, 15, 1014.0137, 27.188301
2025-09-29T02:52:01Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.85, 15, 1013.94385, 27.208366
2025-09-29T02:52:06Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.85, 15, 1013.86475, 27.103235
2025-09-29T02:52:11Z, 48.412697, 47, 53.7, 56.156, 55, 54.22, 55, 47, 46.85, 15, 1013.94385, 27.541336
2025-09-29T02:52:16Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.25, 55, 47, 46.85, 15, 1014.16943, 27.493769
2025-09-29T02:52:21Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.13, 55, 47, 46.85, 15, 1014.1416, 27.018097
2025-09-29T02:52:26Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.07, 55, 47, 46.86, 15, 1013.9697, 27.2184
2025-09-29T02:52:31Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.32, 55, 47, 46.83, 15, 1014.0049, 27.018097
2025-09-29T02:52:36Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.16, 55, 47, 46.86, 15, 1013.9966, 27.53118
2025-09-29T02:52:41Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.83, 15, 1013.83057, 27.541336
2025-09-29T02:52:46Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.84, 15, 1013.99023, 27.42596
2025-09-29T02:52:51Z, 48.412697, 47, 53.8, 56.5, 54.687, 54.22, 54, 47, 46.85, 15, 1013.8843, 27.065664
2025-09-29T02:52:56Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.86, 15, 1013.6006, 27.035725
2025-09-29T02:53:01Z, 48.473747, 48, 53.7, 56.468, 54.937, 54.1, 54, 47, 46.85, 15, 1013.7495, 27.008135
2025-09-29T02:53:06Z, 48.473747, 48, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.85, 15, 1013.9756, 27.483631
2025-09-29T02:53:11Z, 48.412697, 46, 53.8, 56.562, 54.625, 54.32, 54, 47, 46.86, 15, 1013.855, 27.398634
2025-09-29T02:53:16Z, 48.412697, 48, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.87, 15, 1014.1006, 27.130754
2025-09-29T02:53:21Z, 48.412697, 47, 53.7, 56.218, 55.218, 54.07, 54, 47, 46.88, 15, 1013.94775, 27.025745
2025-09-29T02:53:26Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.88, 15, 1013.96045, 30.003756
2025-09-29T02:53:31Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.89, 15, 1013.7627, 27.103235
2025-09-29T02:53:36Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.88, 15, 1014.04395, 28.006676
2025-09-29T02:53:41Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.22, 55, 47, 46.88, 15, 1014.0752, 27.085625
2025-09-29T02:53:46Z, 48.473747, 46, 53.8, 56.156, 54.75, 54.16, 55, 47, 46.86, 15, 1014.0757, 27.235832
2025-09-29T02:53:51Z, 48.35165, 47, 53.7, 56.468, 54.843, 54.19, 55, 47, 46.86, 15, 1014.11914, 27.035725
2025-09-29T02:53:56Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.29, 55, 47, 46.86, 15, 1013.7627, 27.160799
2025-09-29T02:54:01Z, 48.35165, 46, 53.7, 56.093, 55.281, 54.22, 55, 47, 46.84, 15, 1013.85547, 27.255934
2025-09-29T02:54:06Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.1, 55, 47, 46.86, 15, 1013.7666, 27.65685
2025-09-29T02:54:11Z, 48.412697, 46, 53.8, 56.437, 54.812, 54.16, 55, 47, 46.85, 15, 1013.8804, 27.18083
2025-09-29T02:54:16Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.29, 55, 47, 46.85, 15, 1014.0044, 27.188301
2025-09-29T02:54:21Z, 48.412697, 47, 53.8, 56.062, 54.687, 54.22, 55, 47, 46.86, 15, 1013.99756, 27.045706
2025-09-29T02:54:26Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.16, 55, 47, 46.86, 15, 1013.96094, 27.008135
2025-09-29T02:54:31Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.16, 55, 47, 46.85, 15, 1013.9121, 27.065664
2025-09-29T02:54:36Z, 48.412697, 48, 53.600002, 56.25, 54.75, 54.25, 55, 47, 46.86, 15, 1013.80225, 27.02806
2025-09-29T02:54:41Z, 48.35165, 48, 53.7, 56.312, 55.25, 54.32, 55, 47, 46.88, 15, 1013.79346, 28.349976
2025-09-29T02:54:46Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.19, 55, 47, 46.88, 15, 1014.2051, 27.26323
2025-09-29T02:54:51Z, 48.473747, 46, 53.7, 56.156, 54.812, 54.19, 55, 47, 46.88, 15, 1013.9199, 27.140768
2025-09-29T02:54:56Z, 48.473747, 47, 53.7, 56.031, 54.843, 54.16, 55, 47, 46.89, 15, 1014.0713, 27.093237
2025-09-29T02:55:01Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.16, 55, 47, 46.87, 15, 1013.8076, 27.473494
2025-09-29T02:55:06Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.1, 55, 47, 46.88, 15, 1013.93604, 27.616089
2025-09-29T02:55:11Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.29, 55, 47, 46.85, 15, 1014.10596, 27.113232
2025-09-29T02:55:16Z, 48.35165, 48, 53.7, 56.093, 54.937, 54.19, 55, 47, 46.87, 15, 1013.9658, 27.198334
2025-09-29T02:55:21Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.19, 55, 47, 46.85, 15, 1014.1113, 27.055685
2025-09-29T02:55:26Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.13, 55, 47, 46.86, 15, 1013.9292, 27.178268
2025-09-29T02:55:31Z, 48.412697, 46, 53.8, 56.25, 55.156, 54.13, 55, 47, 46.83, 15, 1013.88965, 27.208366
2025-09-29T02:55:36Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.1, 55, 47, 46.86, 15, 1014.0132, 27.599075
2025-09-29T02:55:41Z, 48.412697, 46, 53.7, 56.5, 54.781, 54.25, 55, 47, 46.85, 15, 1013.87354, 27.538038
2025-09-29T02:55:46Z, 48.534798, 47, 53.8, 56.093, 54.937, 54.19, 55, 47, 46.85, 15, 1013.85254, 27.330896
2025-09-29T02:55:51Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.16, 55, 47, 46.86, 15, 1013.8906, 27.170815
2025-09-29T02:55:56Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.16, 55, 47, 46.87, 15, 1013.89844, 27.62628
2025-09-29T02:56:01Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.29, 55, 47, 46.88, 15, 1013.7339, 28.471664
2025-09-29T02:56:06Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.1, 55, 47, 46.88, 15, 1013.95166, 29.169369
2025-09-29T02:56:11Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.1, 55, 47, 46.9, 15, 1014.23096, 27.2184
2025-09-29T02:56:16Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.89, 15, 1014.04785, 27.208366
2025-09-29T02:56:21Z, 48.473747, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.9, 15, 1013.9263, 27.160799
2025-09-29T02:56:26Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.25, 54, 47, 46.91, 15, 1014.0542, 27.276033
2025-09-29T02:56:31Z, 48.412697, 48, 53.8, 56.281, 54.968, 54.1, 54, 47, 46.9, 15, 1013.82715, 27.150784
2025-09-29T02:56:36Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.9, 15, 1014.1006, 27.2184
2025-09-29T02:56:41Z, 48.412697, 47, 53.8, 56.093, 54.968, 54.22, 54, 47, 46.9, 15, 1013.99365, 27.130754
2025-09-29T02:56:46Z, 48.412697, 48, 53.7, 56.25, 55.281, 54.16, 54, 47, 46.89, 15, 1013.9209, 27.283365
2025-09-29T02:56:51Z, 48.412697, 47, 53.8, 56.156, 55.187, 54.16, 54, 47, 46.9, 15, 1013.938, 27.473494
2025-09-29T02:56:56Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.35, 54, 47, 46.9, 15, 1014.1279, 27.198334
2025-09-29T02:57:01Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.86, 15, 1014.0449, 27.055685
2025-09-29T02:57:06Z, 48.412697, 48, 53.8, 56.343, 54.781, 54.16, 54, 47, 46.88, 15, 1013.87646, 27.133226
2025-09-29T02:57:11Z, 48.412697, 48, 53.8, 56.25, 54.937, 54.04, 54, 47, 46.85, 15, 1013.999, 27.018097
2025-09-29T02:57:16Z, 48.473747, 47, 53.7, 56.156, 55, 54.35, 54, 47, 46.86, 15, 1014.02783, 27.170815
2025-09-29T02:57:21Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.87, 15, 1014.2666, 28.26526
2025-09-29T02:57:26Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.88, 15, 1013.86865, 27.476562
2025-09-29T02:57:31Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.86, 15, 1014.1284, 27.045706
2025-09-29T02:57:36Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.88, 15, 1014.09814, 27.368326
2025-09-29T02:57:41Z, 48.35165, 47, 53.7, 56.5, 55.062, 54.25, 54, 47, 46.88, 15, 1014.2251, 27.599075
2025-09-29T02:57:46Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.1, 54, 47, 46.87, 15, 1014.0254, 27.473494
2025-09-29T02:57:51Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.88, 15, 1014.1416, 27.466442
2025-09-29T02:57:56Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.88, 15, 1014.10596, 27.446201
2025-09-29T02:58:01Z, 48.473747, 47, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.88, 15, 1014.1338, 27.065664
2025-09-29T02:58:06Z, 48.473747, 47, 53.7, 56.156, 55.218, 54.16, 54, 47, 46.84, 15, 1014.15234, 27.140768
2025-09-29T02:58:11Z, 48.412697, 46, 53.7, 56.25, 55.187, 54.16, 54, 47, 46.87, 15, 1013.9419, 27.113232
2025-09-29T02:58:16Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.88, 15, 1014.01514, 28.006676
2025-09-29T02:58:21Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.85, 15, 1014.126, 27.055685
2025-09-29T02:58:26Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.85, 15, 1014.17334, 27.085625
2025-09-29T02:58:31Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.19, 54, 47, 46.85, 15, 1014.0825, 26.950642
2025-09-29T02:58:36Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.85, 15, 1014.0781, 27.806217
2025-09-29T02:58:41Z, 48.412697, 49, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.85, 15, 1013.84863, 27.901281
2025-09-29T02:58:46Z, 48.473747, 46, 53.7, 56.156, 54.937, 54.22, 55, 47, 46.88, 15, 1014.0864, 27.53118
2025-09-29T02:58:51Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.22, 55, 47, 46.87, 15, 1013.99756, 27.140768
2025-09-29T02:58:56Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.22, 55, 47, 46.88, 15, 1014.18115, 27.548212
2025-09-29T02:59:01Z, 48.412697, 48, 53.8, 56.187, 55.031, 54.32, 55, 47, 46.85, 15, 1013.8447, 27.055685
2025-09-29T02:59:06Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.22, 55, 47, 46.85, 15, 1013.937, 27.113232
2025-09-29T02:59:11Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.22, 55, 47, 46.87, 15, 1014.0332, 26.970531
2025-09-29T02:59:16Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.89, 15, 1013.9961, 27.170815
2025-09-29T02:59:21Z, 48.473747, 47, 53.8, 56.281, 54.718, 54.35, 54, 47, 46.88, 15, 1013.8843, 26.950642
2025-09-29T02:59:26Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.29, 54, 47, 46.86, 15, 1013.9409, 27.293432
2025-09-29T02:59:31Z, 48.35165, 48, 53.7, 56.218, 55.156, 54.25, 54, 47, 46.89, 15, 1013.98047, 27.588903
2025-09-29T02:59:36Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.86, 15, 1014.0322, 27.170815
2025-09-29T02:59:41Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.85, 15, 1014.0508, 27.083239
2025-09-29T02:59:46Z, 48.412697, 47, 53.8, 56.343, 55.031, 54.16, 54, 47, 46.86, 15, 1014.0835, 27.255934
2025-09-29T02:59:51Z, 48.473747, 46, 53.7, 56.281, 54.968, 54.19, 54, 47, 46.88, 15, 1014.1416, 27.170815
2025-09-29T02:59:56Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.35, 54, 47, 46.85, 15, 1014.0718, 27.160799
2025-09-29T03:00:01Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.84, 15, 1013.83936, 27.038023
2025-09-29T03:00:06Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.13, 54, 47, 46.86, 15, 1014.1045, 27.113232
2025-09-29T03:00:11Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.19, 54, 47, 46.83, 15, 1013.9507, 27.140768
2025-09-29T03:00:16Z, 48.473747, 48, 53.7, 56.437, 54.875, 54.29, 54, 47, 46.85, 15, 1014.209, 27.120739
2025-09-29T03:00:21Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.86, 15, 1014.02, 27.358223
2025-09-29T03:00:26Z, 48.412697, 46, 53.8, 56.531, 54.812, 54.16, 54, 47, 46.85, 15, 1014.09033, 27.265984
2025-09-29T03:00:31Z, 48.412697, 48, 53.8, 56.531, 55.031, 54.29, 54, 47, 46.86, 15, 1013.97266, 27.035725
2025-09-29T03:00:36Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.88, 15, 1013.9873, 27.02806
2025-09-29T03:00:41Z, 48.473747, 48, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.88, 15, 1014.0112, 27.959126
2025-09-29T03:00:46Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.1, 54, 47, 46.89, 15, 1014.02, 27.103235
2025-09-29T03:00:51Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.88, 15, 1014.0083, 27.073242
2025-09-29T03:00:56Z, 48.412697, 46, 53.7, 56.593, 55.187, 54.29, 54, 47, 46.85, 15, 1014.0029, 27.160799
2025-09-29T03:01:01Z, 48.412697, 48, 53.8, 56.156, 54.875, 54.32, 54, 47, 46.88, 15, 1013.916, 27.140768
2025-09-29T03:01:06Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.89, 15, 1014.1797, 27.238464
2025-09-29T03:01:11Z, 48.473747, 47, 53.7, 56.156, 55, 54.19, 54, 47, 46.86, 15, 1014.1035, 27.340982
2025-09-29T03:01:16Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.25, 54, 47, 46.88, 15, 1014.0864, 27.836998
2025-09-29T03:01:21Z, 48.412697, 47, 53.8, 56.593, 54.906, 54.22, 54, 47, 46.88, 15, 1014.0547, 27.113232
2025-09-29T03:01:26Z, 48.412697, 46, 53.7, 56.375, 55, 54.1, 54, 47, 46.91, 15, 1013.7529, 27.235832
2025-09-29T03:01:31Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.9, 15, 1013.99854, 27.351067
2025-09-29T03:01:36Z, 48.412697, 47, 53.7, 56, 55.281, 54.25, 54, 47, 46.87, 15, 1013.9341, 27.456322
2025-09-29T03:01:41Z, 48.473747, 46, 53.7, 56.218, 54.875, 54.07, 54, 47, 46.83, 15, 1014.1831, 27.684036
2025-09-29T03:01:46Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.13, 54, 47, 46.88, 15, 1014.3955, 27.190844
2025-09-29T03:01:51Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.88, 15, 1014.2012, 27.160799
2025-09-29T03:01:56Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.87, 15, 1014.041, 27.045706
2025-09-29T03:02:01Z, 48.412697, 48, 53.8, 56.25, 54.906, 54.22, 54, 47, 46.88, 15, 1013.9756, 26.940697
2025-09-29T03:02:06Z, 48.412697, 47, 53.7, 56.031, 54.937, 54.13, 54, 47, 46.89, 15, 1014.0132, 27.599075
2025-09-29T03:02:11Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.89, 15, 1014.0635, 27.255934
2025-09-29T03:02:16Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.87, 15, 1013.98975, 27.035725
2025-09-29T03:02:21Z, 48.412697, 47, 53.7, 56.468, 55.125, 54.13, 54, 47, 46.86, 15, 1013.9409, 27.008135
2025-09-29T03:02:26Z, 48.412697, 47, 53.8, 56.125, 55.125, 54.19, 54, 47, 46.87, 15, 1014.3345, 27.143225
2025-09-29T03:02:31Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.88, 15, 1014.01514, 27.055685
2025-09-29T03:02:36Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.88, 15, 1014.10693, 27.170815
2025-09-29T03:02:41Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.89, 15, 1014.20605, 27.075645
2025-09-29T03:02:46Z, 48.412697, 48, 53.7, 56.656, 54.781, 54.1, 54, 47, 46.85, 15, 1013.97266, 27.133226
2025-09-29T03:02:51Z, 48.412697, 48, 53.7, 56.125, 55.031, 54.29, 54, 47, 46.85, 15, 1014.1577, 27.313568
2025-09-29T03:02:56Z, 48.473747, 47, 53.7, 56.031, 54.625, 54.13, 54, 47, 46.87, 15, 1013.98975, 27.493769
2025-09-29T03:03:01Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.86, 15, 1014.04395, 27.303501
2025-09-29T03:03:06Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.04, 54, 47, 46.86, 15, 1014.1074, 27.959126
2025-09-29T03:03:11Z, 48.473747, 48, 53.8, 56.281, 55.093, 54.35, 54, 47, 46.85, 15, 1014.10596, 27.065664
2025-09-29T03:03:16Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.86, 15, 1014.0005, 27.083239
2025-09-29T03:03:21Z, 48.412697, 46, 53.7, 56.062, 55.093, 54.22, 54, 47, 46.88, 15, 1013.93604, 27.238464
2025-09-29T03:03:26Z, 48.412697, 48, 53.8, 56.25, 54.937, 54.1, 54, 47, 46.88, 15, 1014.04297, 27.408737
2025-09-29T03:03:31Z, 48.473747, 47, 53.8, 56.187, 54.687, 54.32, 54, 47, 46.85, 15, 1014.0547, 27.170815
2025-09-29T03:03:36Z, 48.473747, 47, 53.7, 56.25, 54.687, 54.19, 54, 47, 46.86, 15, 1013.9844, 27.313568
2025-09-29T03:03:41Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.87, 15, 1014.16797, 26.913036
2025-09-29T03:03:46Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.04, 54, 47, 46.86, 15, 1014.06104, 27.255934
2025-09-29T03:03:51Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.84, 15, 1014.06934, 28.381336
2025-09-29T03:03:56Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.87, 15, 1014.06494, 27.228432
2025-09-29T03:04:01Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.16, 54, 47, 46.83, 15, 1014.2622, 27.02806
2025-09-29T03:04:06Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.07, 54, 47, 46.83, 15, 1014.0088, 27.198334
2025-09-29T03:04:11Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.86, 15, 1014.0679, 27.245884
2025-09-29T03:04:16Z, 48.473747, 48, 53.7, 56.062, 54.843, 54.19, 54, 47, 46.85, 15, 1014.0952, 27.150784
2025-09-29T03:04:21Z, 48.412697, 46, 53.8, 56.281, 54.875, 54.1, 54, 47, 46.86, 15, 1014.1548, 27.150784
2025-09-29T03:04:26Z, 48.473747, 48, 53.7, 56.218, 54.875, 54.35, 54, 47, 46.85, 15, 1013.80225, 27.150784
2025-09-29T03:04:31Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.22, 54, 47, 46.86, 15, 1014.2539, 27.388533
2025-09-29T03:04:36Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.86, 15, 1014.0796, 27.57873
2025-09-29T03:04:41Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.86, 15, 1014.12695, 27.768929
2025-09-29T03:04:46Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.88, 15, 1014.0112, 27.351067
2025-09-29T03:04:51Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.88, 15, 1014.229, 28.408014
2025-09-29T03:04:56Z, 48.412697, 47, 53.7, 56.125, 55, 54.19, 54, 47, 46.87, 15, 1014.1084, 27.150784
2025-09-29T03:05:01Z, 48.412697, 46, 53.8, 56.375, 55, 54.22, 54, 47, 46.89, 15, 1014.0752, 27.113232
2025-09-29T03:05:06Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.83, 15, 1014.1206, 27.083239
2025-09-29T03:05:11Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.29, 54, 47, 46.88, 15, 1014.35205, 27.12323
2025-09-29T03:05:16Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.88, 15, 1013.9795, 27.18083
2025-09-29T03:05:21Z, 48.412697, 47, 53.7, 56.781, 55.093, 54.13, 54, 47, 46.86, 15, 1014.11914, 27.170815
2025-09-29T03:05:26Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.85, 15, 1014.27246, 27.18083
2025-09-29T03:05:31Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.32, 54, 47, 46.86, 15, 1013.9292, 28.074923
2025-09-29T03:05:36Z, 48.412697, 47, 53.8, 56.281, 55, 54.19, 54, 47, 46.87, 15, 1014.0332, 27.53118
2025-09-29T03:05:41Z, 48.35165, 47, 53.7, 56.437, 54.718, 54.19, 54, 47, 46.87, 15, 1013.9302, 27.65685
2025-09-29T03:05:46Z, 48.473747, 47, 53.8, 56.187, 54.718, 54.32, 54, 47, 46.86, 15, 1014.0635, 27.133226
2025-09-29T03:05:51Z, 48.412697, 47, 53.7, 56.5, 55.281, 54.19, 54, 47, 46.88, 15, 1013.95166, 27.208366
2025-09-29T03:05:56Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.87, 15, 1014.0254, 27.208366
2025-09-29T03:06:01Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.89, 15, 1014.2178, 27.02806
2025-09-29T03:06:06Z, 48.473747, 46, 53.7, 56.25, 55.062, 54.35, 54, 47, 46.88, 15, 1014.11816, 27.225782
2025-09-29T03:06:11Z, 48.473747, 48, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.86, 15, 1014.4048, 27.035725
2025-09-29T03:06:16Z, 48.412697, 47, 53.8, 56.468, 55, 54.16, 54, 47, 46.85, 15, 1014.17725, 28.32328
2025-09-29T03:06:21Z, 48.412697, 48, 53.7, 56.593, 54.968, 54.13, 54, 47, 46.83, 15, 1014.0493, 27.12323
2025-09-29T03:06:26Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.32, 54, 47, 46.86, 15, 1014.1826, 27.541336
2025-09-29T03:06:31Z, 48.473747, 46, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.82, 15, 1014.1538, 27.093237
2025-09-29T03:06:36Z, 48.473747, 48, 53.7, 56.031, 54.843, 54.25, 54, 47, 46.85, 15, 1014.1299, 29.338062
2025-09-29T03:06:41Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.04, 54, 47, 46.86, 15, 1014.0293, 27.493769
2025-09-29T03:06:46Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.86, 15, 1014.4126, 27.313568
2025-09-29T03:06:51Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.25, 54, 47, 46.84, 15, 1014.22363, 27.255934
2025-09-29T03:06:56Z, 48.412697, 47, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.86, 15, 1014.16016, 27.255934
2025-09-29T03:07:01Z, 48.412697, 47, 53.8, 56.625, 54.781, 54.13, 54, 47, 46.87, 15, 1014.1323, 27.075645
2025-09-29T03:07:06Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.13, 54, 47, 46.88, 15, 1014.02295, 27.103235
2025-09-29T03:07:11Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.32, 54, 47, 46.88, 15, 1013.9673, 27.150784
2025-09-29T03:07:16Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.25, 54, 47, 46.88, 15, 1014.1616, 27.636469
2025-09-29T03:07:21Z, 48.412697, 48, 53.7, 56.437, 55.156, 54.29, 54, 47, 46.83, 15, 1014.15137, 27.66362
2025-09-29T03:07:26Z, 48.412697, 47, 53.7, 56.625, 55.218, 54.16, 54, 47, 46.83, 15, 1014.16406, 27.466442
2025-09-29T03:07:31Z, 48.473747, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.83, 15, 1014.3457, 27.568558
2025-09-29T03:07:36Z, 48.412697, 47, 53.7, 56.718, 55.031, 54.13, 54, 47, 46.84, 15, 1014.1284, 27.599075
2025-09-29T03:07:41Z, 48.473747, 47, 53.7, 56.375, 54.968, 54.16, 54, 47, 46.82, 15, 1014.02734, 28.043877
2025-09-29T03:07:46Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.86, 15, 1014.1626, 27.130754
2025-09-29T03:07:51Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.83, 15, 1014.37744, 27.055685
2025-09-29T03:07:56Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.84, 15, 1014.0415, 28.043877
2025-09-29T03:08:01Z, 48.412697, 46, 53.7, 56.468, 55.218, 54.13, 54, 47, 46.83, 15, 1014.1787, 27.035725
2025-09-29T03:08:06Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.25, 54, 47, 46.86, 15, 1013.958, 27.255934
2025-09-29T03:08:11Z, 48.473747, 48, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.87, 15, 1014.14404, 27.456322
2025-09-29T03:08:16Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.19, 54, 47, 46.88, 15, 1014.0469, 27.133226
2025-09-29T03:08:21Z, 48.412697, 46, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.88, 15, 1014.0703, 27.02806
2025-09-29T03:08:26Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.86, 15, 1013.99756, 27.168236
2025-09-29T03:08:31Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.32, 54, 47, 46.87, 15, 1014.291, 27.008135
2025-09-29T03:08:36Z, 48.473747, 46, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.86, 15, 1014.0874, 27.208366
2025-09-29T03:08:41Z, 48.412697, 47, 53.8, 56.125, 55.187, 54.19, 54, 47, 46.87, 15, 1014.1836, 27.065664
2025-09-29T03:08:46Z, 48.412697, 47, 53.7, 56.781, 55.156, 54.16, 54, 47, 46.83, 15, 1014.1948, 27.561646
2025-09-29T03:08:51Z, 48.473747, 46, 53.7, 56.406, 54.812, 54.38, 54, 47, 46.83, 15, 1014.29004, 27.150784
2025-09-29T03:08:56Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.29, 54, 47, 46.85, 15, 1014.20215, 27.303501
2025-09-29T03:09:01Z, 48.412697, 48, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.85, 15, 1014.3364, 27.483631
2025-09-29T03:09:06Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.83, 15, 1014.08887, 27.133226
2025-09-29T03:09:11Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.84, 15, 1014.0376, 27.018097
2025-09-29T03:09:16Z, 48.473747, 46, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.86, 15, 1014.13477, 27.160799
2025-09-29T03:09:21Z, 48.35165, 46, 53.7, 56.156, 55.25, 54.25, 54, 47, 46.86, 15, 1014.29004, 27.113232
2025-09-29T03:09:26Z, 48.412697, 47, 53.8, 56.406, 54.812, 54.19, 55, 47, 46.86, 15, 1014.07275, 27.12323
2025-09-29T03:09:31Z, 48.412697, 46, 53.8, 56.281, 54.843, 54.13, 55, 47, 46.85, 15, 1014.0425, 27.245884
2025-09-29T03:09:36Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.32, 55, 47, 46.86, 15, 1014.22217, 27.198334
2025-09-29T03:09:41Z, 48.412697, 47, 53.8, 56.25, 54.812, 54.16, 55, 47, 46.85, 15, 1014.2051, 28.88386
2025-09-29T03:09:46Z, 48.35165, 48, 53.8, 56.375, 55.062, 54.19, 55, 47, 46.86, 15, 1014.0044, 27.12323
2025-09-29T03:09:51Z, 48.412697, 48, 53.7, 56.406, 54.968, 54.16, 55, 47, 46.87, 15, 1014.21533, 27.398634
2025-09-29T03:09:56Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.35, 54, 47, 46.83, 15, 1014.0996, 27.60925
2025-09-29T03:10:01Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.86, 15, 1014.21436, 27.12323
2025-09-29T03:10:06Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.87, 15, 1014.31494, 27.045706
2025-09-29T03:10:11Z, 48.412697, 47, 53.8, 56.75, 55.093, 54.19, 54, 47, 46.85, 15, 1014.2456, 27.408737
2025-09-29T03:10:16Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.1, 54, 47, 46.86, 15, 1014.22314, 27.12323
2025-09-29T03:10:21Z, 48.412697, 48, 53.7, 56.437, 54.812, 54.16, 54, 47, 46.86, 15, 1014.23096, 27.979752
2025-09-29T03:10:26Z, 48.473747, 48, 53.7, 56.312, 55, 54.1, 54, 47, 46.85, 15, 1014.3125, 27.463356
2025-09-29T03:10:31Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.85, 15, 1014.1655, 28.851921
2025-09-29T03:10:36Z, 48.412697, 48, 53.8, 56.437, 54.687, 54.41, 54, 47, 46.85, 15, 1014.25244, 27.313568
2025-09-29T03:10:41Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.87, 15, 1014.14404, 27.093237
2025-09-29T03:10:46Z, 48.473747, 48, 53.8, 56.281, 55.218, 54.19, 54, 47, 46.88, 15, 1014.0703, 27.456322
2025-09-29T03:10:51Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.87, 15, 1014.1914, 27.588903
2025-09-29T03:10:56Z, 48.412697, 46, 53.8, 56.625, 54.75, 54.04, 55, 47, 46.86, 15, 1014.0835, 27.286083
2025-09-29T03:11:01Z, 48.35165, 48, 53.7, 56.218, 55, 54.25, 55, 47, 46.88, 15, 1014.2051, 27.113232
2025-09-29T03:11:06Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.29, 55, 47, 46.89, 15, 1014.2617, 27.130754
2025-09-29T03:11:11Z, 48.412697, 48, 53.7, 56.531, 54.687, 54.22, 55, 47, 46.85, 15, 1014.1538, 27.095604
2025-09-29T03:11:16Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.22, 55, 47, 46.83, 15, 1014.28613, 27.065664
2025-09-29T03:11:21Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.32, 55, 47, 46.87, 15, 1014.1006, 26.990421
2025-09-29T03:11:26Z, 48.473747, 47, 53.7, 56.531, 55.156, 54.25, 55, 47, 46.88, 15, 1014.34814, 27.323635
2025-09-29T03:11:31Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.16, 55, 47, 46.89, 15, 1014.1509, 27.130754
2025-09-29T03:11:36Z, 48.473747, 47, 53.8, 56.5, 54.812, 54.16, 55, 47, 46.9, 15, 1014.23486, 27.103235
2025-09-29T03:11:41Z, 48.412697, 46, 53.7, 56.25, 55.093, 54, 55, 47, 46.88, 15, 1014.4512, 27.368326
2025-09-29T03:11:46Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.13, 55, 47, 46.88, 15, 1014.1626, 27.273296
2025-09-29T03:11:51Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.22, 55, 47, 46.88, 15, 1014.10205, 27.02806
2025-09-29T03:11:56Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.25, 55, 47, 46.91, 15, 1014.2241, 27.37843
2025-09-29T03:12:01Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.1, 55, 47, 46.92, 15, 1014.166, 27.12323
2025-09-29T03:12:06Z, 48.412697, 46, 53.7, 56.375, 55.187, 54.29, 55, 47, 46.92, 15, 1014.10254, 27.463356
2025-09-29T03:12:11Z, 48.473747, 46, 53.8, 56.187, 54.906, 54.19, 55, 47, 46.93, 15, 1014.0454, 27.093237
2025-09-29T03:12:16Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.13, 55, 47, 46.89, 15, 1014.3384, 27.133226
2025-09-29T03:12:21Z, 48.412697, 48, 53.7, 56.312, 54.781, 54, 55, 47, 46.92, 15, 1014.03564, 26.98821
2025-09-29T03:12:26Z, 48.412697, 47, 53.8, 56.437, 54.875, 54.22, 55, 47, 46.92, 15, 1014.0713, 27.133226
2025-09-29T03:12:31Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.22, 55, 47, 46.91, 15, 1014.3042, 27.12323
2025-09-29T03:12:36Z, 48.412697, 48, 53.7, 56.093, 54.875, 54.25, 55, 47, 46.9, 15, 1014.1914, 28.48217
2025-09-29T03:12:41Z, 48.412697, 47, 53.8, 56.593, 54.781, 54.07, 55, 47, 46.91, 15, 1014.3989, 27.160799
2025-09-29T03:12:46Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.32, 55, 47, 46.9, 15, 1014.0962, 27.12323
2025-09-29T03:12:51Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.22, 55, 47, 46.91, 15, 1014.2842, 27.140768
2025-09-29T03:12:56Z, 48.412697, 48, 53.7, 56.5, 55.156, 54.25, 54, 47, 46.87, 15, 1014.1758, 27.113232
2025-09-29T03:13:01Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.89, 15, 1014.13086, 26.998173
2025-09-29T03:13:06Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.87, 15, 1014.2036, 27.12323
2025-09-29T03:13:11Z, 48.412697, 47, 53.7, 56.281, 55, 54.32, 54, 47, 46.85, 15, 1014.4829, 27.065664
2025-09-29T03:13:16Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.88, 15, 1014.3242, 27.188301
2025-09-29T03:13:21Z, 48.412697, 47, 53.7, 56.468, 55.031, 54.13, 54, 47, 46.86, 15, 1014.29395, 27.103235
2025-09-29T03:13:26Z, 48.412697, 46, 53.7, 56.5, 54.781, 54.1, 54, 47, 46.85, 15, 1014.00684, 27.160799
2025-09-29T03:13:31Z, 48.412697, 47, 53.8, 56.156, 54.906, 54.22, 54, 47, 46.88, 15, 1014.2207, 27.826738
2025-09-29T03:13:36Z, 48.412697, 48, 53.8, 56.406, 55.156, 54.19, 54, 47, 46.87, 15, 1014.251, 27.398634
2025-09-29T03:13:41Z, 48.473747, 46, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.88, 15, 1014.25244, 27.150784
2025-09-29T03:13:46Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.88, 15, 1014.2368, 27.160799
2025-09-29T03:13:51Z, 48.412697, 48, 53.8, 56.343, 55.031, 54.16, 54, 47, 46.86, 15, 1014.3174, 27.599075
2025-09-29T03:13:56Z, 48.412697, 47, 53.8, 56.531, 54.843, 54.13, 54, 47, 46.86, 15, 1014.30176, 27.083239
2025-09-29T03:14:01Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.32, 55, 47, 46.87, 15, 1014.3071, 26.970531
2025-09-29T03:14:06Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.22, 55, 47, 46.86, 15, 1014.2339, 27.133226
2025-09-29T03:14:11Z, 48.412697, 47, 53.7, 56.562, 54.937, 54.19, 55, 47, 46.88, 15, 1014.3638, 26.940697
2025-09-29T03:14:16Z, 48.412697, 47, 53.7, 56.625, 54.875, 54.04, 55, 47, 46.89, 15, 1014.3926, 27.160799
2025-09-29T03:14:21Z, 48.35165, 47, 53.8, 56.343, 54.812, 54.1, 55, 47, 46.89, 15, 1014.1636, 27.245884
2025-09-29T03:14:26Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.35, 55, 47, 46.88, 15, 1014.09424, 27.741829
2025-09-29T03:14:31Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.32, 54, 47, 46.86, 15, 1014.31494, 27.065664
2025-09-29T03:14:36Z, 48.35165, 46, 53.8, 56.593, 54.687, 54.22, 54, 47, 46.88, 15, 1014.4077, 27.065664
2025-09-29T03:14:41Z, 48.473747, 47, 53.7, 56.468, 54.75, 54.04, 54, 47, 46.85, 15, 1014.26855, 27.150784
2025-09-29T03:14:46Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.88, 15, 1014.28076, 27.103235
2025-09-29T03:14:51Z, 48.473747, 47, 53.7, 56.25, 55.312, 54.22, 54, 47, 46.89, 15, 1014.20996, 27.170815
2025-09-29T03:14:56Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.32, 54, 47, 46.88, 15, 1014.4282, 27.025745
2025-09-29T03:15:01Z, 48.412697, 47, 53.7, 56.531, 55.093, 54.22, 54, 47, 46.88, 15, 1014.27783, 28.043877
2025-09-29T03:15:06Z, 48.412697, 47, 53.8, 56.25, 54.75, 54.29, 54, 47, 46.88, 15, 1014.28467, 27.255934
2025-09-29T03:15:11Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.87, 15, 1014.2832, 27.273296
2025-09-29T03:15:16Z, 48.35165, 46, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.88, 15, 1014.1377, 27.340982
2025-09-29T03:15:21Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.84, 15, 1014.2837, 27.228432
2025-09-29T03:15:26Z, 48.412697, 46, 53.8, 56.218, 54.843, 54.35, 54, 47, 46.83, 15, 1014.3496, 27.599075
2025-09-29T03:15:31Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.82, 15, 1014.26074, 27.293432
2025-09-29T03:15:36Z, 48.412697, 47, 53.8, 56.125, 55.125, 54.22, 54, 47, 46.84, 15, 1014.41797, 27.198334
2025-09-29T03:15:41Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.22, 54, 47, 46.85, 15, 1014.34814, 26.952745
2025-09-29T03:15:46Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.83, 15, 1014.2583, 27.113232
2025-09-29T03:15:51Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.32, 54, 47, 46.85, 15, 1014.50244, 27.150784
2025-09-29T03:15:56Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.82, 15, 1014.3364, 27.18083
2025-09-29T03:16:01Z, 48.473747, 47, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.85, 15, 1013.9873, 27.228432
2025-09-29T03:16:06Z, 48.473747, 48, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.85, 15, 1014.1787, 27.694244
2025-09-29T03:16:11Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.29, 54, 47, 46.85, 15, 1013.9004, 27.208366
2025-09-29T03:16:16Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.16, 54, 47, 46.85, 15, 1014.1113, 27.113232
2025-09-29T03:16:21Z, 48.412697, 47, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.85, 15, 1014.147, 27.225782
2025-09-29T03:16:26Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.1, 54, 47, 46.85, 15, 1014.2129, 27.43608
2025-09-29T03:16:31Z, 48.412697, 48, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.86, 15, 1014.4048, 27.55149
2025-09-29T03:16:36Z, 48.412697, 46, 53.7, 56.437, 55.062, 54.16, 54, 47, 46.85, 15, 1014.1377, 27.351067
2025-09-29T03:16:41Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.86, 15, 1014.14404, 27.130754
2025-09-29T03:16:46Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.25, 54, 47, 46.87, 15, 1014.1997, 27.12323
2025-09-29T03:16:51Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.84, 15, 1014.1328, 27.170815
2025-09-29T03:16:56Z, 48.412697, 47, 53.7, 56.562, 55.25, 54.16, 54, 47, 46.87, 15, 1014.16797, 27.521025
2025-09-29T03:17:01Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.86, 15, 1014.29395, 27.340982
2025-09-29T03:17:06Z, 48.412697, 48, 53.7, 56.562, 54.843, 54.29, 54, 47, 46.89, 15, 1014.563, 27.198334
2025-09-29T03:17:11Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.88, 15, 1014.44336, 27.045706
2025-09-29T03:17:16Z, 48.412697, 48, 53.8, 56.5, 54.843, 54.13, 54, 47, 46.88, 15, 1014.44727, 27.055685
2025-09-29T03:17:21Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.07, 54, 47, 46.9, 15, 1014.3159, 27.065664
2025-09-29T03:17:26Z, 48.412697, 48, 53.7, 56.375, 54.906, 54.29, 54, 47, 46.89, 15, 1014.2617, 27.901281
2025-09-29T03:17:31Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.88, 15, 1014.28076, 27.120739
2025-09-29T03:17:36Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.88, 15, 1014.4668, 27.273296
2025-09-29T03:17:41Z, 48.412697, 48, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.88, 15, 1014.09814, 27.12323
2025-09-29T03:17:46Z, 48.473747, 46, 53.8, 56.468, 55.093, 53.97, 54, 47, 46.87, 15, 1014.1758, 27.493769
2025-09-29T03:17:51Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.86, 15, 1014.397, 27.43608
2025-09-29T03:17:56Z, 48.473747, 46, 53.7, 56.343, 54.781, 54.19, 54, 47, 46.85, 15, 1014.3086, 27.150784
2025-09-29T03:18:01Z, 48.473747, 47, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.86, 15, 1014.4761, 27.150784
2025-09-29T03:18:06Z, 48.412697, 47, 53.7, 56.843, 54.968, 54.22, 54, 47, 46.87, 15, 1014.40967, 27.667042
2025-09-29T03:18:11Z, 48.412697, 46, 53.8, 56.5, 54.843, 54.19, 54, 47, 46.87, 15, 1014.1006, 27.293432
2025-09-29T03:18:16Z, 48.412697, 47, 53.8, 56.5, 54.718, 54.1, 54, 47, 46.88, 15, 1014.0825, 27.853748
2025-09-29T03:18:21Z, 48.412697, 48, 53.7, 56.375, 55.125, 54.1, 54, 47, 46.84, 15, 1014.0337, 27.02806
2025-09-29T03:18:26Z, 48.412697, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.87, 15, 1014.0532, 27.483631
2025-09-29T03:18:31Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.86, 15, 1014.2617, 27.273296
2025-09-29T03:18:36Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.87, 15, 1014.1162, 27.483631
2025-09-29T03:18:41Z, 48.473747, 46, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.88, 15, 1014.38086, 27.245884
2025-09-29T03:18:46Z, 48.412697, 46, 53.8, 56.343, 55, 54.13, 54, 47, 46.89, 15, 1014.3252, 27.02806
2025-09-29T03:18:51Z, 48.412697, 48, 53.8, 56.093, 54.937, 54.22, 54, 47, 46.89, 15, 1014.30566, 26.970531
2025-09-29T03:18:56Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.35, 54, 47, 46.89, 15, 1014.1704, 27.055685
2025-09-29T03:19:01Z, 48.473747, 47, 53.7, 56.343, 55.218, 54.13, 55, 47, 46.86, 15, 1014.1748, 26.98821
2025-09-29T03:19:06Z, 48.412697, 49, 53.7, 56.343, 55.093, 54.19, 55, 47, 46.89, 15, 1014.4282, 27.178268
2025-09-29T03:19:11Z, 48.473747, 46, 53.7, 56.312, 54.812, 54.1, 55, 47, 46.88, 15, 1014.38086, 27.008135
2025-09-29T03:19:16Z, 48.412697, 46, 53.7, 56.281, 55.125, 54.32, 55, 47, 46.88, 15, 1014.1587, 27.093237
2025-09-29T03:19:21Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.19, 55, 47, 46.86, 15, 1014.3428, 27.18083
2025-09-29T03:19:26Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.19, 55, 47, 46.87, 15, 1014.3784, 27.340982
2025-09-29T03:19:31Z, 48.412697, 46, 53.7, 56.718, 54.937, 54.1, 54, 47, 46.86, 15, 1014.2832, 29.729422
2025-09-29T03:19:36Z, 48.473747, 46, 53.8, 56.25, 54.75, 54.1, 54, 47, 46.85, 15, 1014.2446, 27.673828
2025-09-29T03:19:41Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.85, 15, 1014.1904, 27.351067
2025-09-29T03:19:46Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.85, 15, 1014.376, 27.235832
2025-09-29T03:19:51Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.83, 15, 1014.37354, 27.853748
2025-09-29T03:19:56Z, 48.412697, 48, 53.7, 56.5, 55, 54.19, 54, 47, 46.86, 15, 1014.3257, 27.133226
2025-09-29T03:20:01Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.22, 54, 47, 46.86, 15, 1014.2832, 27.351067
2025-09-29T03:20:06Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.86, 15, 1014.2378, 27.198334
2025-09-29T03:20:11Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.86, 15, 1014.44824, 27.075645
2025-09-29T03:20:16Z, 48.473747, 47, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.87, 15, 1014.4375, 27.463356
2025-09-29T03:20:21Z, 48.412697, 48, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.88, 15, 1014.41943, 27.473494
2025-09-29T03:20:26Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.89, 15, 1014.0952, 27.731604
2025-09-29T03:20:31Z, 48.412697, 47, 53.7, 56.593, 55.093, 54.38, 54, 47, 46.87, 15, 1014.14014, 26.970531
2025-09-29T03:20:36Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.86, 15, 1014.0796, 27.198334
2025-09-29T03:20:41Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.83, 15, 1014.5161, 27.018097
2025-09-29T03:20:46Z, 48.412697, 48, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.85, 15, 1014.34033, 27.02806
2025-09-29T03:20:51Z, 48.473747, 48, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.84, 15, 1014.2197, 27.170815
2025-09-29T03:20:56Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.16, 54, 47, 46.83, 15, 1014.2461, 27.133226
2025-09-29T03:21:01Z, 48.473747, 49, 53.8, 56.218, 54.718, 54.16, 54, 47, 46.86, 15, 1014.2549, 27.038023
2025-09-29T03:21:06Z, 48.412697, 46, 53.7, 56.25, 55.218, 54.16, 54, 47, 46.87, 15, 1014.2988, 27.527864
2025-09-29T03:21:11Z, 48.412697, 45, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.86, 15, 1014.30273, 27.456322
2025-09-29T03:21:16Z, 48.473747, 46, 53.8, 56.625, 54.812, 54.13, 54, 47, 46.86, 15, 1014.2549, 27.02806
2025-09-29T03:21:21Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.38, 54, 47, 46.88, 15, 1014.2329, 27.018097
2025-09-29T03:21:26Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.89, 15, 1014.2578, 27.120739
2025-09-29T03:21:31Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.88, 15, 1014.10986, 27.330896
2025-09-29T03:21:36Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.89, 15, 1014.2417, 27.333704
2025-09-29T03:21:41Z, 48.412697, 48, 53.7, 56.531, 54.937, 54.1, 54, 47, 46.88, 15, 1014.3877, 27.143225
2025-09-29T03:21:46Z, 48.412697, 47, 53.7, 56.343, 55.312, 54.25, 54, 47, 46.88, 15, 1014.2446, 27.065664
2025-09-29T03:21:51Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.86, 15, 1014.20605, 27.02806
2025-09-29T03:21:56Z, 48.412697, 47, 53.8, 56.656, 54.843, 54.22, 54, 47, 46.85, 15, 1014.21436, 27.42596
2025-09-29T03:22:01Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.87, 15, 1014.3662, 27.541336
2025-09-29T03:22:06Z, 48.412697, 47, 53.8, 56.343, 54.718, 54.29, 54, 47, 46.88, 15, 1014.24854, 27.41884
2025-09-29T03:22:11Z, 48.412697, 46, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.88, 15, 1014.1338, 27.093237
2025-09-29T03:22:16Z, 48.412697, 46, 53.7, 56.312, 55, 54.22, 54, 47, 46.84, 15, 1014.22363, 27.969439
2025-09-29T03:22:21Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.84, 15, 1014.22754, 27.035725
2025-09-29T03:22:26Z, 48.412697, 48, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.88, 15, 1014.19336, 27.160799
2025-09-29T03:22:31Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.84, 15, 1014.24756, 27.055685
2025-09-29T03:22:36Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.83, 15, 1014.1118, 27.616089
2025-09-29T03:22:41Z, 48.412697, 48, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.83, 15, 1014.29834, 27.388533
2025-09-29T03:22:46Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.85, 15, 1014.37695, 27.62628
2025-09-29T03:22:51Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.84, 15, 1014.5488, 27.473494
2025-09-29T03:22:56Z, 48.412697, 48, 53.8, 56.187, 54.937, 54.22, 54, 47, 46.83, 15, 1014.3906, 27.170815
2025-09-29T03:23:01Z, 48.412697, 47, 53.7, 56.656, 54.812, 54.1, 54, 47, 46.85, 15, 1014.2886, 27.120739
2025-09-29T03:23:06Z, 48.473747, 48, 53.7, 56.437, 54.843, 54.1, 55, 47, 46.83, 15, 1014.3745, 27.235832
2025-09-29T03:23:11Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.25, 55, 47, 46.84, 15, 1014.14453, 27.018097
2025-09-29T03:23:16Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.22, 55, 47, 46.83, 15, 1014.22656, 27.02806
2025-09-29T03:23:21Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.13, 55, 47, 46.85, 15, 1014.27686, 27.005785
2025-09-29T03:23:26Z, 48.412697, 48, 53.8, 56.562, 54.75, 54.19, 55, 47, 46.85, 15, 1014.3364, 27.310726
2025-09-29T03:23:31Z, 48.412697, 46, 53.8, 56.375, 55, 54.1, 55, 47, 46.85, 15, 1014.2129, 27.035725
2025-09-29T03:23:36Z, 48.412697, 48, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.87, 15, 1014.4614, 27.188301
2025-09-29T03:23:41Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.85, 15, 1014.27246, 27.466442
2025-09-29T03:23:46Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.87, 15, 1014.55225, 27.340982
2025-09-29T03:23:51Z, 48.473747, 47, 53.7, 56.25, 55.187, 54.04, 54, 47, 46.84, 15, 1014.15625, 27.075645
2025-09-29T03:23:56Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.22, 54, 47, 46.84, 15, 1014.3032, 27.12323
2025-09-29T03:24:01Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.86, 15, 1014.4287, 27.473494
2025-09-29T03:24:06Z, 48.473747, 46, 53.7, 56.281, 55.062, 54.13, 54, 47, 46.88, 15, 1014.4033, 27.160799
2025-09-29T03:24:11Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.87, 15, 1014.5166, 28.614262
2025-09-29T03:24:16Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.29, 54, 47, 46.87, 15, 1014.46924, 27.113232
2025-09-29T03:24:21Z, 48.473747, 47, 53.8, 56.031, 54.781, 54.22, 54, 47, 46.88, 15, 1014.20215, 27.103235
2025-09-29T03:24:26Z, 48.473747, 46, 53.7, 56.125, 54.687, 54.32, 54, 47, 46.89, 15, 1014.20605, 27.265984
2025-09-29T03:24:31Z, 48.412697, 48, 53.8, 56.406, 54.812, 54.25, 54, 47, 46.88, 15, 1014.44336, 27.42596
2025-09-29T03:24:36Z, 48.473747, 47, 53.7, 56.281, 55.25, 54.25, 54, 47, 46.86, 15, 1014.47217, 27.768929
2025-09-29T03:24:41Z, 48.412697, 48, 53.8, 56.125, 55.093, 54.16, 54, 47, 46.85, 15, 1014.3916, 28.017006
2025-09-29T03:24:46Z, 48.412697, 49, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.88, 15, 1014.0386, 27.303501
2025-09-29T03:24:51Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.16, 54, 47, 46.88, 15, 1014.1538, 27.170815
2025-09-29T03:24:56Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.87, 15, 1014.271, 27.083239
2025-09-29T03:25:01Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.89, 15, 1014.4282, 27.283365
2025-09-29T03:25:06Z, 48.473747, 47, 53.7, 56.437, 54.968, 54.04, 54, 47, 46.86, 15, 1014.45215, 27.093237
2025-09-29T03:25:11Z, 48.473747, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.87, 15, 1014.2871, 28.492678
2025-09-29T03:25:16Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.85, 15, 1014.376, 27.150784
2025-09-29T03:25:21Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.86, 15, 1014.30566, 28.709324
2025-09-29T03:25:26Z, 48.473747, 47, 53.7, 56.25, 55.156, 54.13, 54, 47, 46.9, 15, 1014.56006, 27.57873
2025-09-29T03:25:31Z, 48.473747, 48, 53.7, 56.125, 55, 54.1, 54, 47, 46.89, 15, 1014.2666, 27.12323
2025-09-29T03:25:36Z, 48.473747, 47, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.89, 15, 1014.3135, 27.188301
2025-09-29T03:25:41Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.89, 15, 1014.36475, 27.514044
2025-09-29T03:25:46Z, 48.412697, 46, 53.8, 56.312, 54.906, 54.1, 54, 47, 46.9, 15, 1014.0923, 27.408737
2025-09-29T03:25:51Z, 48.473747, 47, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.9, 15, 1014.22705, 27.41584
2025-09-29T03:25:56Z, 48.412697, 48, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.89, 15, 1014.2949, 27.514044
2025-09-29T03:26:01Z, 48.412697, 47, 53.7, 56.437, 55.125, 54.07, 54, 47, 46.84, 15, 1014.15625, 27.208366
2025-09-29T03:26:06Z, 48.473747, 48, 53.7, 56.281, 54.812, 54.16, 54, 47, 46.87, 15, 1014.2075, 29.517368
2025-09-29T03:26:11Z, 48.473747, 46, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.88, 15, 1014.4155, 27.160799
2025-09-29T03:26:16Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.13, 54, 47, 46.89, 15, 1014.2656, 29.539152
2025-09-29T03:26:21Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.86, 15, 1014.27783, 27.408737
2025-09-29T03:26:26Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.86, 15, 1014.397, 27.140768
2025-09-29T03:26:31Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.35, 54, 47, 46.87, 15, 1014.4575, 28.32907
2025-09-29T03:26:36Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.88, 15, 1014.3413, 27.170815
2025-09-29T03:26:41Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.19, 54, 47, 46.85, 15, 1014.44434, 27.103235
2025-09-29T03:26:46Z, 48.473747, 46, 53.7, 56.5, 54.937, 54.16, 54, 47, 46.87, 15, 1014.3384, 27.12323
2025-09-29T03:26:51Z, 48.412697, 48, 53.7, 56.281, 55.156, 54.32, 54, 47, 46.88, 15, 1014.2329, 26.960587
2025-09-29T03:26:56Z, 48.412697, 47, 53.7, 56.625, 54.781, 54.25, 54, 47, 46.9, 15, 1014.2705, 27.208366
2025-09-29T03:27:01Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.89, 15, 1014.37305, 27.160799
2025-09-29T03:27:06Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.89, 15, 1014.3965, 28.3766
2025-09-29T03:27:11Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.1, 54, 47, 46.86, 15, 1014.3257, 27.160799
2025-09-29T03:27:16Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.89, 15, 1014.2656, 27.065664
2025-09-29T03:27:21Z, 48.412697, 48, 53.7, 56.25, 55.187, 54.32, 54, 47, 46.9, 15, 1014.45703, 27.018097
2025-09-29T03:27:26Z, 48.412697, 47, 53.7, 56.062, 55.125, 54.04, 54, 47, 46.9, 15, 1014.46533, 27.083239
2025-09-29T03:27:31Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.07, 54, 47, 46.9, 15, 1014.4585, 27.008135
2025-09-29T03:27:36Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.29, 54, 47, 46.87, 15, 1014.3662, 27.093237
2025-09-29T03:27:41Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.88, 15, 1014.4048, 26.990421
2025-09-29T03:27:46Z, 48.35165, 48, 53.7, 56.156, 55.031, 54.07, 54, 47, 46.89, 15, 1014.48, 27.215733
2025-09-29T03:27:51Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.86, 15, 1014.53516, 27.093237
2025-09-29T03:27:56Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.88, 15, 1014.3086, 27.103235
2025-09-29T03:28:01Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.25, 54, 47, 46.86, 15, 1014.12305, 27.398634
2025-09-29T03:28:06Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.86, 15, 1014.38477, 27.160799
2025-09-29T03:28:11Z, 48.35165, 48, 53.8, 56.312, 54.75, 54.1, 55, 47, 46.89, 15, 1014.3335, 27.140768
2025-09-29T03:28:16Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.1, 55, 47, 46.87, 15, 1014.2627, 27.158203
2025-09-29T03:28:21Z, 48.412697, 48, 53.8, 56.187, 55.031, 54.29, 55, 47, 46.87, 15, 1014.21924, 28.825647
2025-09-29T03:28:26Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.19, 55, 47, 46.86, 15, 1014.3096, 27.065664
2025-09-29T03:28:31Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.13, 55, 47, 46.87, 15, 1014.31104, 26.970531
2025-09-29T03:28:36Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.35, 55, 47, 46.86, 15, 1014.397, 27.113232
2025-09-29T03:28:41Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.32, 55, 47, 46.85, 15, 1014.2964, 27.456322
2025-09-29T03:28:46Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.32, 55, 47, 46.86, 15, 1014.3374, 27.65685
2025-09-29T03:28:51Z, 48.412697, 46, 53.8, 56.312, 55.156, 54.1, 55, 47, 46.86, 15, 1014.46826, 27.521025
2025-09-29T03:28:56Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.13, 55, 47, 46.85, 15, 1014.2578, 27.684036
2025-09-29T03:29:01Z, 48.412697, 47, 53.8, 56.531, 55.093, 54.19, 55, 47, 46.88, 15, 1014.4946, 27.313568
2025-09-29T03:29:06Z, 48.412697, 47, 53.8, 56.312, 55, 54.1, 55, 47, 46.88, 15, 1014.2012, 27.64666
2025-09-29T03:29:11Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.19, 55, 47, 46.88, 15, 1014.3838, 27.12323
2025-09-29T03:29:16Z, 48.412697, 48, 53.8, 56.218, 54.687, 54.32, 55, 47, 46.88, 15, 1014.1138, 27.065664
2025-09-29T03:29:21Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.19, 55, 47, 46.85, 15, 1014.5039, 27.053247
2025-09-29T03:29:26Z, 48.35165, 47, 53.7, 56.187, 55.187, 54.07, 55, 47, 46.84, 15, 1014.31104, 27.143225
2025-09-29T03:29:31Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.19, 55, 47, 46.84, 15, 1014.2119, 27.932167
2025-09-29T03:29:36Z, 48.473747, 48, 53.7, 56.125, 55.093, 54.25, 55, 47, 46.83, 15, 1014.1948, 27.150784
2025-09-29T03:29:41Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.16, 54, 47, 46.83, 15, 1014.4341, 27.170815
2025-09-29T03:29:46Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.85, 15, 1014.4785, 27.388533
2025-09-29T03:29:51Z, 48.473747, 47, 53.7, 56.312, 55, 54.1, 54, 47, 46.83, 15, 1014.12744, 27.503906
2025-09-29T03:29:56Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.84, 15, 1014.33887, 27.398634
2025-09-29T03:30:01Z, 48.473747, 48, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.85, 15, 1014.42725, 27.178268
2025-09-29T03:30:06Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.22, 54, 47, 46.83, 15, 1014.54785, 27.113232
2025-09-29T03:30:11Z, 48.412697, 47, 53.8, 56.562, 54.812, 54.13, 54, 47, 46.85, 15, 1014.4116, 27.18083
2025-09-29T03:30:16Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.16, 54, 47, 46.84, 15, 1014.17236, 27.313568
2025-09-29T03:30:21Z, 48.473747, 48, 53.7, 56.468, 55.031, 54.32, 54, 47, 46.82, 15, 1014.2412, 27.265984
2025-09-29T03:30:26Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.84, 15, 1014.3032, 27.140768
2025-09-29T03:30:31Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.85, 15, 1014.3613, 27.12323
2025-09-29T03:30:36Z, 48.412697, 48, 53.8, 56.281, 54.75, 54.1, 54, 47, 46.86, 15, 1014.3096, 27.514044
2025-09-29T03:30:41Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.85, 15, 1014.37305, 27.51087
2025-09-29T03:30:46Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.16, 54, 47, 46.87, 15, 1014.2988, 27.340982
2025-09-29T03:30:51Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.16, 54, 47, 46.88, 15, 1014.3242, 27.055685
2025-09-29T03:30:56Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.38, 54, 47, 46.86, 15, 1014.36914, 27.063244
2025-09-29T03:31:01Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.86, 15, 1014.14307, 28.074923
2025-09-29T03:31:06Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.85, 15, 1014.2739, 27.103235
2025-09-29T03:31:11Z, 48.35165, 48, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.87, 15, 1014.23535, 27.133226
2025-09-29T03:31:16Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.07, 54, 47, 46.88, 15, 1014.27686, 27.170815
2025-09-29T03:31:21Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.86, 15, 1014.2793, 27.150784
2025-09-29T03:31:26Z, 48.35165, 47, 53.8, 56.5, 54.75, 54.16, 54, 47, 46.88, 15, 1014.2251, 27.093237
2025-09-29T03:31:31Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.16, 54, 47, 46.87, 15, 1014.4492, 27.045706
2025-09-29T03:31:36Z, 48.35165, 47, 53.7, 56.531, 55.218, 54.29, 54, 47, 46.86, 15, 1014.28613, 27.456322
2025-09-29T03:31:41Z, 48.412697, 47, 53.8, 56.375, 55.156, 54.35, 54, 47, 46.87, 15, 1014.32275, 27.40572
2025-09-29T03:31:46Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.88, 15, 1014.4829, 27.65685
2025-09-29T03:31:51Z, 48.412697, 46, 53.8, 56.437, 55.031, 54.16, 54, 47, 46.89, 15, 1014.3452, 27.41584
2025-09-29T03:31:56Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.07, 54, 47, 46.88, 15, 1014.3838, 27.874306
2025-09-29T03:32:01Z, 48.473747, 47, 53.8, 56.375, 54.812, 54.25, 54, 47, 46.89, 15, 1014.3213, 27.12323
2025-09-29T03:32:06Z, 48.412697, 46, 53.8, 56.312, 54.687, 54.19, 54, 47, 46.86, 15, 1014.1587, 27.160799
2025-09-29T03:32:11Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.86, 15, 1014.3784, 27.18083
2025-09-29T03:32:16Z, 48.412697, 47, 53.8, 56.093, 54.843, 54.19, 54, 47, 46.87, 15, 1014.31104, 27.398634
2025-09-29T03:32:21Z, 48.35165, 47, 53.7, 56.562, 55.187, 54.22, 54, 47, 46.86, 15, 1014.25, 27.103235
2025-09-29T03:32:26Z, 48.473747, 48, 53.7, 56.468, 54.812, 54.04, 54, 47, 46.86, 15, 1014.397, 27.446201
2025-09-29T03:32:31Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.88, 15, 1014.2207, 27.351067
2025-09-29T03:32:36Z, 48.412697, 47, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.87, 15, 1014.2871, 27.113232
2025-09-29T03:32:41Z, 48.473747, 47, 53.8, 56.093, 55, 54.16, 54, 47, 46.86, 15, 1014.3096, 27.694244
2025-09-29T03:32:46Z, 48.412697, 47, 53.8, 56.531, 54.687, 54.16, 54, 47, 46.87, 15, 1014.3862, 27.103235
2025-09-29T03:32:51Z, 48.412697, 47, 53.8, 56.406, 54.906, 54.07, 54, 47, 46.87, 15, 1014.2036, 27.045706
2025-09-29T03:32:56Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.85, 15, 1014.229, 27.18083
2025-09-29T03:33:01Z, 48.412697, 47, 53.7, 56.281, 55.25, 54.32, 54, 47, 46.83, 15, 1014.603, 27.12323
2025-09-29T03:33:06Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.83, 15, 1014.20264, 27.168236
2025-09-29T03:33:11Z, 48.412697, 47, 53.8, 56.375, 54.781, 54.13, 54, 47, 46.85, 15, 1014.0547, 27.093237
2025-09-29T03:33:16Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.1, 54, 47, 46.84, 15, 1014.1802, 28.608894
2025-09-29T03:33:21Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.32, 54, 47, 46.84, 15, 1014.5449, 27.235832
2025-09-29T03:33:26Z, 48.412697, 48, 53.8, 56.093, 54.843, 54.16, 54, 47, 46.85, 15, 1014.3242, 26.89318
2025-09-29T03:33:31Z, 48.412697, 46, 53.8, 56.125, 54.968, 54.1, 54, 47, 46.84, 15, 1014.355, 27.065664
2025-09-29T03:33:36Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.07, 54, 47, 46.83, 15, 1014.41797, 27.133226
2025-09-29T03:33:41Z, 48.412697, 46, 53.8, 56.125, 55.218, 54.22, 54, 47, 46.85, 15, 1014.229, 27.160799
2025-09-29T03:33:46Z, 48.412697, 46, 53.8, 56.468, 54.843, 54.16, 54, 47, 46.86, 15, 1014.4165, 27.198334
2025-09-29T03:33:51Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.32, 54, 47, 46.86, 15, 1014.3096, 27.02806
2025-09-29T03:33:56Z, 48.412697, 48, 53.8, 56.25, 55.125, 54.22, 54, 47, 46.85, 15, 1014.6172, 27.12323
2025-09-29T03:34:01Z, 48.412697, 47, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.83, 15, 1014.3628, 26.970531
2025-09-29T03:34:06Z, 48.412697, 46, 53.7, 56.593, 55.031, 54.1, 54, 47, 46.83, 15, 1014.2383, 27.160799
2025-09-29T03:34:11Z, 48.473747, 47, 53.7, 56.125, 54.906, 54.35, 54, 47, 46.84, 15, 1014.32324, 27.398634
2025-09-29T03:34:16Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.86, 15, 1014.3491, 27.446201
2025-09-29T03:34:21Z, 48.412697, 47, 53.8, 56.125, 54.843, 54.13, 54, 47, 46.87, 15, 1014.4971, 27.969439
2025-09-29T03:34:26Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.87, 15, 1014.14795, 27.085625
2025-09-29T03:34:31Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.86, 15, 1014.2456, 27.008135
2025-09-29T03:34:36Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.88, 15, 1014.3008, 27.120739
2025-09-29T03:34:41Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.86, 15, 1014.5552, 27.446201
2025-09-29T03:34:46Z, 48.412697, 47, 53.7, 56.312, 55, 54.19, 54, 47, 46.87, 15, 1014.2754, 27.616089
2025-09-29T03:34:51Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.88, 15, 1014.4629, 27.493769
2025-09-29T03:34:56Z, 48.412697, 47, 53.8, 56.312, 54.718, 54.25, 54, 47, 46.84, 15, 1014.24756, 27.160799
2025-09-29T03:35:01Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.87, 15, 1014.4336, 27.463356
2025-09-29T03:35:06Z, 48.412697, 46, 53.7, 56.25, 55.218, 54.22, 54, 47, 46.88, 15, 1014.43896, 27.255934
2025-09-29T03:35:11Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.22, 54, 47, 46.87, 15, 1014.39795, 27.103235
2025-09-29T03:35:16Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.25, 54, 47, 46.87, 15, 1014.2754, 26.998173
2025-09-29T03:35:21Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.88, 15, 1014.35596, 26.980476
2025-09-29T03:35:26Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.86, 15, 1014.4336, 27.208366
2025-09-29T03:35:31Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.29, 54, 47, 46.86, 15, 1014.291, 27.103235
2025-09-29T03:35:36Z, 48.412697, 47, 53.8, 56.093, 54.812, 54.29, 54, 47, 46.87, 15, 1014.1758, 27.093237
2025-09-29T03:35:41Z, 48.412697, 48, 53.7, 56.218, 54.968, 54.13, 54, 47, 46.88, 15, 1014.37695, 27.083239
2025-09-29T03:35:46Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.19, 55, 47, 46.86, 15, 1014.39307, 27.255934
2025-09-29T03:35:51Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.35, 55, 47, 46.89, 15, 1014.103, 27.731604
2025-09-29T03:35:56Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.16, 55, 47, 46.89, 15, 1014.3545, 27.178268
2025-09-29T03:36:01Z, 48.412697, 48, 53.8, 56.343, 55.093, 54.19, 55, 47, 46.9, 15, 1014.3462, 27.055685
2025-09-29T03:36:06Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.1, 55, 47, 46.89, 15, 1014.20996, 27.255934
2025-09-29T03:36:11Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 55, 47, 46.89, 15, 1014.36475, 29.005217
2025-09-29T03:36:16Z, 48.412697, 47, 53.7, 56.187, 55, 54.19, 54, 47, 46.9, 15, 1014.22705, 27.188301
2025-09-29T03:36:21Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.88, 15, 1014.2368, 27.133226
2025-09-29T03:36:26Z, 48.412697, 46, 53.8, 56.468, 54.937, 54.13, 54, 47, 46.85, 15, 1014.34033, 27.093237
2025-09-29T03:36:31Z, 48.473747, 48, 53.8, 56.125, 54.718, 54.22, 54, 47, 46.88, 15, 1014.18506, 27.075645
2025-09-29T03:36:36Z, 48.412697, 47, 53.7, 56.437, 55.218, 54.19, 54, 47, 46.88, 15, 1014.3955, 27.283365
2025-09-29T03:36:41Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.1, 54, 47, 46.86, 15, 1014.41797, 27.293432
2025-09-29T03:36:46Z, 48.473747, 46, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.88, 15, 1014.3955, 28.408014
2025-09-29T03:36:51Z, 48.412697, 47, 53.8, 56.593, 54.906, 54.13, 54, 47, 46.87, 15, 1014.24316, 27.473494
2025-09-29T03:36:56Z, 48.412697, 47, 53.7, 56.406, 55, 54.16, 54, 47, 46.87, 15, 1014.16016, 27.2184
2025-09-29T03:37:01Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.86, 15, 1014.4878, 27.100708
2025-09-29T03:37:06Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.85, 15, 1014.37695, 27.150784
2025-09-29T03:37:11Z, 48.412697, 47, 53.7, 56.187, 55, 54.13, 54, 47, 46.87, 15, 1014.4453, 26.978249
2025-09-29T03:37:16Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.83, 15, 1014.38135, 27.265984
2025-09-29T03:37:21Z, 48.473747, 48, 53.7, 56.375, 54.875, 54.13, 54, 47, 46.86, 15, 1014.30566, 27.113232
2025-09-29T03:37:26Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.22, 54, 47, 46.87, 15, 1014.2988, 27.170815
2025-09-29T03:37:31Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.84, 15, 1014.39844, 27.12323
2025-09-29T03:37:36Z, 48.473747, 47, 53.8, 56.093, 54.812, 54.16, 54, 47, 46.87, 15, 1014.2793, 27.588903
2025-09-29T03:37:41Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.13, 54, 47, 46.87, 15, 1014.3467, 27.160799
2025-09-29T03:37:46Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.85, 15, 1014.54736, 27.303501
2025-09-29T03:37:51Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.83, 15, 1014.3301, 27.884583
2025-09-29T03:37:56Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.04, 54, 47, 46.84, 15, 1014.2158, 27.521025
2025-09-29T03:38:01Z, 48.412697, 47, 53.7, 56.25, 55.218, 54.16, 54, 47, 46.85, 15, 1014.58545, 27.065664
2025-09-29T03:38:06Z, 48.473747, 47, 53.7, 56.125, 55.156, 54.25, 54, 47, 46.85, 15, 1014.2168, 27.065664
2025-09-29T03:38:11Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.86, 15, 1014.3384, 27.113232
2025-09-29T03:38:16Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.84, 15, 1014.32324, 27.351067
2025-09-29T03:38:21Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.85, 15, 1014.1138, 27.140768
2025-09-29T03:38:26Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.88, 15, 1014.4746, 27.524181
2025-09-29T03:38:31Z, 48.412697, 47, 53.8, 56.25, 55.062, 54.1, 54, 47, 46.86, 15, 1014.3374, 27.140768
2025-09-29T03:38:36Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.87, 15, 1014.2832, 27.160799
2025-09-29T03:38:41Z, 48.473747, 46, 53.7, 56.375, 54.906, 54.22, 54, 47, 46.84, 15, 1014.2754, 26.930752
2025-09-29T03:38:46Z, 48.412697, 47, 53.8, 56.062, 54.906, 54.22, 54, 47, 46.86, 15, 1014.3823, 27.493769
2025-09-29T03:38:51Z, 48.412697, 48, 53.7, 56.406, 55.218, 54.16, 54, 47, 46.87, 15, 1014.1875, 27.018097
2025-09-29T03:38:56Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.86, 15, 1014.3545, 27.293432
2025-09-29T03:39:01Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.85, 15, 1014.2886, 27.198334
2025-09-29T03:39:06Z, 48.412697, 46, 53.7, 56.281, 55, 54.13, 54, 47, 46.87, 15, 1014.1997, 27.103235
2025-09-29T03:39:11Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.88, 15, 1014.10205, 27.932167
2025-09-29T03:39:16Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.88, 15, 1014.28955, 27.37843
2025-09-29T03:39:21Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.88, 15, 1014.34424, 27.228432
2025-09-29T03:39:26Z, 48.412697, 47, 53.8, 56.312, 55.281, 54.29, 54, 47, 46.89, 15, 1014.28955, 27.02806
2025-09-29T03:39:31Z, 48.412697, 46, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.87, 15, 1014.1875, 27.075645
2025-09-29T03:39:36Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.88, 15, 1014.3452, 27.456322
2025-09-29T03:39:41Z, 48.473747, 46, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.86, 15, 1014.29004, 27.113232
2025-09-29T03:39:46Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.86, 15, 1014.1797, 27.103235
2025-09-29T03:39:51Z, 48.473747, 46, 53.7, 56.25, 54.906, 54.38, 54, 47, 46.86, 15, 1014.36523, 27.2184
2025-09-29T03:39:56Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.07, 54, 47, 46.85, 15, 1014.35596, 27.160799
2025-09-29T03:40:01Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.38, 54, 47, 46.88, 15, 1014.3638, 27.18083
2025-09-29T03:40:06Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.88, 15, 1014.18945, 27.313568
2025-09-29T03:40:11Z, 48.35165, 47, 53.7, 56.125, 55.156, 54.13, 54, 47, 46.81, 15, 1014.28125, 27.493769
2025-09-29T03:40:16Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.85, 15, 1014.1455, 27.170815
2025-09-29T03:40:21Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.88, 15, 1014.376, 27.103235
2025-09-29T03:40:26Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.88, 15, 1014.3242, 27.083239
2025-09-29T03:40:31Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.88, 15, 1014.1665, 27.170815
2025-09-29T03:40:36Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.89, 15, 1014.1509, 27.075645
2025-09-29T03:40:41Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.87, 15, 1014.1162, 29.195414
2025-09-29T03:40:46Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.88, 15, 1014.2368, 27.065664
2025-09-29T03:40:51Z, 48.35165, 46, 53.7, 56.343, 54.937, 54.19, 54, 47, 46.87, 15, 1014.23096, 27.150784
2025-09-29T03:40:56Z, 48.412697, 47, 53.8, 56.312, 55.156, 54.07, 54, 47, 46.86, 15, 1014.3257, 27.43608
2025-09-29T03:41:01Z, 48.35165, 48, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.87, 15, 1014.14014, 27.921873
2025-09-29T03:41:06Z, 48.35165, 46, 53.8, 56.156, 54.718, 54.22, 54, 47, 46.88, 15, 1014.24854, 27.541336
2025-09-29T03:41:11Z, 48.412697, 48, 53.7, 56.5, 54.968, 54.19, 54, 47, 46.89, 15, 1014.2656, 27.065664
2025-09-29T03:41:16Z, 48.412697, 47, 53.8, 56.531, 54.812, 54.1, 54, 47, 46.89, 15, 1014.28564, 27.075645
2025-09-29T03:41:21Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.35, 54, 47, 46.9, 15, 1014.1992, 27.170815
2025-09-29T03:41:26Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.86, 15, 1014.3345, 27.255934
2025-09-29T03:41:31Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.89, 15, 1014.3345, 27.075645
2025-09-29T03:41:36Z, 48.35165, 46, 53.7, 56.218, 54.843, 53.97, 54, 47, 46.9, 15, 1014.0332, 27.911577
2025-09-29T03:41:41Z, 48.412697, 46, 53.8, 56.281, 55.125, 54.22, 54, 47, 46.89, 15, 1014.1914, 27.588903
2025-09-29T03:41:46Z, 48.35165, 46, 53.8, 56.5, 55.093, 54.13, 54, 47, 46.88, 15, 1014.2251, 27.276033
2025-09-29T03:41:51Z, 48.35165, 47, 53.7, 56.437, 54.781, 54.07, 54, 47, 46.88, 15, 1014.2446, 27.731604
2025-09-29T03:41:56Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.88, 15, 1014.02686, 28.730513
2025-09-29T03:42:01Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.89, 15, 1014.3335, 26.980476
2025-09-29T03:42:06Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.88, 15, 1014.3086, 27.113232
2025-09-29T03:42:11Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.29, 54, 47, 46.85, 15, 1014.35205, 27.065664
2025-09-29T03:42:16Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.85, 15, 1014.0664, 27.208366
2025-09-29T03:42:21Z, 48.35165, 49, 53.7, 56.218, 54.843, 54.19, 55, 47, 46.85, 15, 1014.3164, 27.113232
2025-09-29T03:42:26Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.13, 55, 47, 46.88, 15, 1014.02295, 27.208366
2025-09-29T03:42:31Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.07, 55, 47, 46.88, 15, 1014.2534, 26.980476
2025-09-29T03:42:36Z, 48.412697, 46, 53.7, 56.187, 55, 54.29, 55, 47, 46.87, 15, 1014.3623, 27.456322
2025-09-29T03:42:41Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.13, 55, 47, 46.89, 15, 1014.3965, 27.636469
2025-09-29T03:42:46Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.19, 55, 47, 46.88, 15, 1014.19824, 27.093237
2025-09-29T03:42:51Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.32, 54, 47, 46.88, 15, 1014.4512, 27.113232
2025-09-29T03:42:56Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.89, 15, 1014.1875, 27.388533
2025-09-29T03:43:01Z, 48.473747, 48, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.88, 15, 1014.3374, 27.113232
2025-09-29T03:43:06Z, 48.35165, 46, 53.7, 56.062, 55, 54.13, 54, 47, 46.87, 15, 1014.14404, 27.035725
2025-09-29T03:43:11Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.85, 15, 1014.19336, 27.038023
2025-09-29T03:43:16Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.87, 15, 1014.2627, 27.12323
2025-09-29T03:43:21Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.86, 15, 1014.3584, 27.113232
2025-09-29T03:43:26Z, 48.412697, 47, 53.8, 56.25, 54.75, 54.1, 54, 47, 46.83, 15, 1014.38135, 27.483631
2025-09-29T03:43:31Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.32, 54, 47, 46.87, 15, 1014.2036, 27.721378
2025-09-29T03:43:36Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.83, 15, 1014.1328, 27.093237
2025-09-29T03:43:41Z, 48.412697, 47, 53.7, 56.562, 55.156, 54.19, 54, 47, 46.87, 15, 1014.3428, 27.008135
2025-09-29T03:43:46Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.84, 15, 1014.2632, 27.12323
2025-09-29T03:43:51Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.19, 54, 47, 46.85, 15, 1014.3008, 27.959126
2025-09-29T03:43:56Z, 48.412697, 48, 53.8, 56.468, 54.875, 54.13, 54, 47, 46.88, 15, 1014.24854, 27.293432
2025-09-29T03:44:01Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.86, 15, 1014.251, 27.160799
2025-09-29T03:44:06Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.87, 15, 1014.06104, 27.463356
2025-09-29T03:44:11Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.84, 15, 1014.2915, 27.466442
2025-09-29T03:44:16Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.83, 15, 1014.437, 27.323635
2025-09-29T03:44:21Z, 48.412697, 46, 53.8, 56.5, 55.25, 54.07, 54, 47, 46.87, 15, 1014.291, 27.55149
2025-09-29T03:44:26Z, 48.473747, 47, 53.7, 56.343, 55.125, 54.07, 54, 47, 46.84, 15, 1014.22754, 27.235832
2025-09-29T03:44:31Z, 48.412697, 48, 53.8, 56.375, 55.093, 54.1, 54, 47, 46.8, 15, 1014.1846, 27.55149
2025-09-29T03:44:36Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.8, 15, 1014.0762, 27.065664
2025-09-29T03:44:41Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.85, 15, 1014.2329, 27.02806
2025-09-29T03:44:46Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.25, 54, 47, 46.86, 15, 1014.0913, 27.093237
2025-09-29T03:44:51Z, 48.412697, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.83, 15, 1014.334, 27.37843
2025-09-29T03:44:56Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.85, 15, 1014.3677, 27.320812
2025-09-29T03:45:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 53.97, 54, 47, 46.86, 15, 1014.25, 27.093237
2025-09-29T03:45:06Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.25, 54, 47, 46.85, 15, 1014.27686, 27.160799
2025-09-29T03:45:11Z, 48.35165, 47, 53.7, 56.031, 55.156, 54.13, 54, 47, 46.82, 15, 1014.3208, 27.816477
2025-09-29T03:45:16Z, 48.412697, 48, 53.7, 56.5, 54.875, 54.13, 54, 47, 46.85, 15, 1014.3047, 27.51087
2025-09-29T03:45:21Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.84, 15, 1014.2837, 27.351067
2025-09-29T03:45:26Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.25, 55, 47, 46.85, 15, 1014.35205, 27.208366
2025-09-29T03:45:31Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.16, 55, 47, 46.84, 15, 1014.3745, 27.43608
2025-09-29T03:45:36Z, 48.412697, 46, 53.7, 56.218, 55, 54.16, 55, 47, 46.86, 15, 1014.3491, 27.02806
2025-09-29T03:45:41Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.04, 55, 47, 46.88, 15, 1014.2051, 27.160799
2025-09-29T03:45:46Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.19, 55, 47, 46.85, 15, 1014.28076, 27.12323
2025-09-29T03:45:51Z, 48.412697, 46, 53.7, 56.156, 55.187, 54.16, 55, 47, 46.86, 15, 1014.353, 27.02806
2025-09-29T03:45:56Z, 48.473747, 47, 53.7, 56.343, 55.093, 54.16, 55, 47, 46.86, 15, 1014.3613, 27.330896
2025-09-29T03:46:01Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.13, 55, 47, 46.87, 15, 1014.30273, 27.018097
2025-09-29T03:46:06Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.16, 55, 47, 46.86, 15, 1014.1787, 27.160799
2025-09-29T03:46:11Z, 48.412697, 48, 53.7, 56.531, 54.781, 54.1, 55, 47, 46.86, 15, 1014.2261, 27.493769
2025-09-29T03:46:16Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.38, 55, 47, 46.85, 15, 1014.26465, 27.969439
2025-09-29T03:46:21Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.25, 55, 47, 46.84, 15, 1014.22754, 27.02806
2025-09-29T03:46:26Z, 48.35165, 47, 53.8, 56.125, 54.968, 54.16, 55, 47, 46.86, 15, 1014.26953, 27.265984
2025-09-29T03:46:31Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.25, 55, 47, 46.87, 15, 1014.291, 27.313568
2025-09-29T03:46:36Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.13, 55, 47, 46.88, 15, 1014.2329, 27.170815
2025-09-29T03:46:41Z, 48.35165, 46, 53.7, 56.218, 55.062, 54.25, 55, 47, 46.86, 15, 1014.28174, 27.02806
2025-09-29T03:46:46Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.29, 55, 47, 46.86, 15, 1014.4048, 27.113232
2025-09-29T03:46:51Z, 48.412697, 47, 53.7, 56.218, 55, 54.13, 55, 47, 46.86, 15, 1014.37695, 27.083239
2025-09-29T03:46:56Z, 48.412697, 46, 53.7, 56.218, 55, 54.1, 54, 47, 46.86, 15, 1014.2739, 27.208366
2025-09-29T03:47:01Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.85, 15, 1014.26855, 27.51087
2025-09-29T03:47:06Z, 48.35165, 48, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.87, 15, 1014.31494, 27.41884
2025-09-29T03:47:11Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.86, 15, 1014.5078, 27.408737
2025-09-29T03:47:16Z, 48.412697, 46, 53.7, 56.5, 55.187, 54.13, 54, 47, 46.85, 15, 1014.5459, 27.503906
2025-09-29T03:47:21Z, 48.412697, 45, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.82, 15, 1014.11426, 27.320812
2025-09-29T03:47:26Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.22, 54, 47, 46.84, 15, 1014.438, 27.351067
2025-09-29T03:47:31Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.85, 15, 1014.3281, 27.065664
2025-09-29T03:47:36Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.81, 15, 1014.6128, 27.320812
2025-09-29T03:47:41Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.25, 54, 47, 46.85, 15, 1014.5303, 27.265984
2025-09-29T03:47:46Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.86, 15, 1014.21533, 27.045706
2025-09-29T03:47:51Z, 48.412697, 46, 53.8, 56.218, 54.718, 54.07, 54, 47, 46.85, 15, 1014.4116, 27.313568
2025-09-29T03:47:56Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.87, 15, 1014.23535, 27.41584
2025-09-29T03:48:01Z, 48.35165, 47, 53.7, 56.343, 55.156, 54.22, 54, 47, 46.83, 15, 1014.4209, 27.265984
2025-09-29T03:48:06Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.85, 15, 1014.2329, 27.038023
2025-09-29T03:48:11Z, 48.35165, 47, 53.7, 56.468, 54.875, 54.19, 54, 47, 46.84, 15, 1014.2041, 27.103235
2025-09-29T03:48:16Z, 48.412697, 48, 53.7, 56.25, 55.031, 54, 54, 47, 46.85, 15, 1014.1548, 27.150784
2025-09-29T03:48:21Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.29, 54, 47, 46.86, 15, 1014.3345, 27.133226
2025-09-29T03:48:26Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.86, 15, 1014.26953, 27.283365
2025-09-29T03:48:31Z, 48.412697, 47, 53.7, 56.812, 55.031, 54.16, 54, 47, 46.86, 15, 1014.4287, 27.113232
2025-09-29T03:48:36Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.85, 15, 1014.45605, 27.083239
2025-09-29T03:48:41Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.38, 54, 47, 46.87, 15, 1014.1719, 27.874306
2025-09-29T03:48:46Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.88, 15, 1014.18506, 27.398634
2025-09-29T03:48:51Z, 48.412697, 47, 53.7, 56.468, 55.062, 54.16, 54, 47, 46.88, 15, 1014.41943, 27.340982
2025-09-29T03:48:56Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.86, 15, 1014.3506, 27.235832
2025-09-29T03:49:01Z, 48.473747, 48, 53.7, 56.375, 55, 54.32, 54, 47, 46.86, 15, 1014.1953, 27.065664
2025-09-29T03:49:06Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.88, 15, 1014.2886, 27.12323
2025-09-29T03:49:11Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.04, 54, 47, 46.86, 15, 1014.5088, 27.340982
2025-09-29T03:49:16Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.86, 15, 1014.16016, 27.008135
2025-09-29T03:49:21Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.86, 15, 1014.13916, 29.43316
2025-09-29T03:49:26Z, 48.412697, 48, 53.7, 56.468, 55.093, 54.22, 54, 47, 46.83, 15, 1014.1592, 27.265984
2025-09-29T03:49:31Z, 48.412697, 46, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.85, 15, 1014.2207, 27.008135
2025-09-29T03:49:36Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.13, 54, 47, 46.87, 15, 1014.23096, 27.541336
2025-09-29T03:49:41Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.86, 15, 1014.27783, 27.2184
2025-09-29T03:49:46Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.85, 15, 1014.4829, 27.140768
2025-09-29T03:49:51Z, 48.35165, 49, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.85, 15, 1014.44727, 27.085625
2025-09-29T03:49:56Z, 48.473747, 49, 53.7, 56.343, 54.968, 54.16, 54, 47, 46.85, 15, 1014.59766, 27.12323
2025-09-29T03:50:01Z, 48.412697, 46, 53.7, 56.25, 55.156, 54.07, 54, 47, 46.87, 15, 1014.16797, 26.950642
2025-09-29T03:50:06Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.29, 54, 47, 46.86, 15, 1014.21436, 27.095604
2025-09-29T03:50:11Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.84, 15, 1014.17236, 27.225782
2025-09-29T03:50:16Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.86, 15, 1014.3452, 27.514044
2025-09-29T03:50:21Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.86, 15, 1014.13916, 27.561646
2025-09-29T03:50:26Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.85, 15, 1014.4009, 27.711153
2025-09-29T03:50:31Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.88, 15, 1014.4116, 27.42596
2025-09-29T03:50:36Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.88, 15, 1014.3799, 29.359707
2025-09-29T03:50:41Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.13, 54, 47, 46.89, 15, 1014.4321, 27.170815
2025-09-29T03:50:46Z, 48.473747, 47, 53.7, 56.312, 55.187, 54.19, 54, 47, 46.87, 15, 1014.1162, 27.008135
2025-09-29T03:50:51Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.87, 15, 1014.0371, 26.970531
2025-09-29T03:50:56Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.87, 15, 1014.3701, 27.12323
2025-09-29T03:51:01Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.32, 54, 47, 46.88, 15, 1014.1538, 27.170815
2025-09-29T03:51:06Z, 48.473747, 47, 53.7, 56.531, 54.75, 54.22, 54, 47, 46.88, 15, 1014.2329, 27.979752
2025-09-29T03:51:11Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.89, 15, 1014.45605, 27.103235
2025-09-29T03:51:16Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.35, 54, 47, 46.89, 15, 1014.38086, 27.37843
2025-09-29T03:51:21Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.86, 15, 1014.1626, 27.140768
2025-09-29T03:51:26Z, 48.473747, 47, 53.8, 56.093, 54.906, 54.19, 54, 47, 46.86, 15, 1014.1509, 27.795956
2025-09-29T03:51:31Z, 48.412697, 47, 53.7, 56.437, 55.156, 54.13, 54, 47, 46.85, 15, 1014.4668, 27.065664
2025-09-29T03:51:36Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.16, 54, 47, 46.86, 15, 1014.0952, 27.065664
2025-09-29T03:51:41Z, 48.473747, 47, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.87, 15, 1014.3701, 27.721378
2025-09-29T03:51:46Z, 48.412697, 48, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.87, 15, 1014.2988, 27.245884
2025-09-29T03:51:51Z, 48.473747, 48, 53.7, 56.562, 54.75, 54.13, 54, 47, 46.84, 15, 1014.48926, 28.910116
2025-09-29T03:51:56Z, 48.473747, 48, 53.7, 56.406, 54.75, 54.29, 54, 47, 46.87, 15, 1014.48096, 27.093237
2025-09-29T03:52:01Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.88, 15, 1014.3242, 27.038023
2025-09-29T03:52:06Z, 48.473747, 46, 53.7, 56.375, 54.625, 54.16, 54, 47, 46.85, 15, 1014.1665, 27.303501
2025-09-29T03:52:11Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.88, 15, 1014.3638, 27.456322
2025-09-29T03:52:16Z, 48.412697, 47, 53.7, 56.625, 54.843, 54.13, 54, 47, 46.87, 15, 1014.5049, 27.255934
2025-09-29T03:52:21Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.85, 15, 1014.43115, 27.055685
2025-09-29T03:52:26Z, 48.35165, 48, 53.8, 56.468, 55.031, 54.1, 54, 47, 46.87, 15, 1014.5088, 27.588903
2025-09-29T03:52:31Z, 48.473747, 48, 53.7, 56.531, 54.937, 54.1, 54, 47, 46.86, 15, 1014.3574, 27.160799
2025-09-29T03:52:36Z, 48.412697, 47, 53.8, 56.093, 54.781, 54.32, 54, 47, 46.86, 15, 1014.22217, 27.255934
2025-09-29T03:52:41Z, 48.412697, 48, 53.7, 56.375, 54.812, 54.32, 54, 47, 46.86, 15, 1014.27783, 27.160799
2025-09-29T03:52:46Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.87, 15, 1014.31494, 27.103235
2025-09-29T03:52:51Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.13, 54, 47, 46.86, 15, 1014.4204, 26.950642
2025-09-29T03:52:56Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.87, 15, 1014.3345, 27.160799
2025-09-29T03:53:01Z, 48.412697, 46, 53.7, 56.531, 55.125, 54.32, 54, 47, 46.83, 15, 1014.3745, 27.453217
2025-09-29T03:53:06Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.86, 15, 1014.36523, 27.333704
2025-09-29T03:53:11Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.88, 15, 1014.3125, 27.085625
2025-09-29T03:53:16Z, 48.412697, 46, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.86, 15, 1014.38477, 27.55149
2025-09-29T03:53:21Z, 48.412697, 48, 53.7, 56.593, 55, 54.07, 54, 47, 46.87, 15, 1014.22314, 27.473494
2025-09-29T03:53:26Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.35, 54, 47, 46.87, 15, 1014.3545, 27.2184
2025-09-29T03:53:31Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.25, 54, 47, 46.86, 15, 1014.2471, 28.006676
2025-09-29T03:53:36Z, 48.35165, 48, 53.7, 56.468, 54.906, 54.22, 54, 47, 46.89, 15, 1014.7173, 27.093237
2025-09-29T03:53:41Z, 48.35165, 47, 53.7, 56.406, 55.125, 54.1, 54, 47, 46.88, 15, 1014.6411, 27.103235
2025-09-29T03:53:46Z, 48.35165, 48, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.88, 15, 1014.34033, 27.41884
2025-09-29T03:53:51Z, 48.412697, 47, 53.7, 56.5, 55, 54.13, 54, 47, 46.85, 15, 1014.5498, 27.53118
2025-09-29T03:53:56Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.87, 15, 1014.3384, 27.140768
2025-09-29T03:54:01Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.89, 15, 1014.4321, 27.255934
2025-09-29T03:54:06Z, 48.35165, 48, 53.7, 56.281, 54.937, 54.25, 54, 47, 46.86, 15, 1014.4009, 27.2184
2025-09-29T03:54:11Z, 48.35165, 47, 53.7, 56.562, 54.75, 54.13, 54, 47, 46.87, 15, 1014.39014, 27.113232
2025-09-29T03:54:16Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.16, 54, 47, 46.85, 15, 1014.1377, 27.170815
2025-09-29T03:54:21Z, 48.35165, 46, 53.7, 56.25, 55.125, 54.04, 54, 47, 46.87, 15, 1014.33057, 27.40572
2025-09-29T03:54:26Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.88, 15, 1014.3916, 27.150784
2025-09-29T03:54:31Z, 48.35165, 48, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.87, 15, 1014.32275, 27.238464
2025-09-29T03:54:36Z, 48.412697, 47, 53.7, 56.5, 55, 54.1, 54, 47, 46.85, 15, 1014.3413, 27.60925
2025-09-29T03:54:41Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.87, 15, 1014.33057, 27.43608
2025-09-29T03:54:46Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.84, 15, 1014.5332, 27.02806
2025-09-29T03:54:51Z, 48.35165, 47, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.86, 15, 1014.3345, 27.075645
2025-09-29T03:54:56Z, 48.35165, 48, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.85, 15, 1014.4707, 27.055685
2025-09-29T03:55:01Z, 48.412697, 47, 53.7, 56.468, 55.125, 54.07, 54, 47, 46.83, 15, 1014.4487, 27.283365
2025-09-29T03:55:06Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.29, 54, 47, 46.83, 15, 1014.4487, 27.160799
2025-09-29T03:55:11Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.86, 15, 1014.4839, 27.065664
2025-09-29T03:55:16Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.13, 54, 47, 46.85, 15, 1014.6489, 27.188301
2025-09-29T03:55:21Z, 48.412697, 47, 53.7, 56.531, 55, 54.07, 54, 47, 46.87, 15, 1014.3584, 27.605898
2025-09-29T03:55:26Z, 48.35165, 48, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.83, 15, 1014.37744, 27.41884
2025-09-29T03:55:31Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.07, 54, 47, 46.86, 15, 1014.4404, 27.65685
2025-09-29T03:55:36Z, 48.412697, 47, 53.7, 56.687, 54.718, 54.16, 54, 47, 46.86, 15, 1014.53125, 27.188301
2025-09-29T03:55:41Z, 48.412697, 48, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.88, 15, 1014.29785, 27.133226
2025-09-29T03:55:46Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.89, 15, 1014.38086, 27.170815
2025-09-29T03:55:51Z, 48.412697, 47, 53.7, 56.375, 55, 54.25, 54, 47, 46.89, 15, 1014.3887, 26.978249
2025-09-29T03:55:56Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.16, 54, 47, 46.88, 15, 1014.3838, 27.2184
2025-09-29T03:56:01Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.88, 15, 1014.3638, 27.2184
2025-09-29T03:56:06Z, 48.35165, 47, 53.7, 56.375, 54.968, 54.04, 54, 47, 46.86, 15, 1014.4087, 27.969439
2025-09-29T03:56:11Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.88, 15, 1014.1338, 27.075645
2025-09-29T03:56:16Z, 48.412697, 47, 53.7, 56.031, 54.906, 54.13, 54, 47, 46.89, 15, 1014.36084, 27.616089
2025-09-29T03:56:21Z, 48.35165, 46, 53.8, 56.437, 54.906, 54.07, 54, 47, 46.87, 15, 1014.2627, 28.176071
2025-09-29T03:56:26Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.1, 54, 47, 46.88, 15, 1014.2969, 27.616089
2025-09-29T03:56:31Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.32, 54, 47, 46.85, 15, 1014.4165, 27.41884
2025-09-29T03:56:36Z, 48.412697, 48, 53.8, 56.031, 54.812, 54.16, 54, 47, 46.86, 15, 1014.3613, 27.466442
2025-09-29T03:56:41Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.85, 15, 1014.4746, 27.038023
2025-09-29T03:56:46Z, 48.35165, 48, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.84, 15, 1014.5371, 27.02806
2025-09-29T03:56:51Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.86, 15, 1014.5908, 27.047985
2025-09-29T03:56:56Z, 48.412697, 46, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.83, 15, 1014.5239, 27.075645
2025-09-29T03:57:01Z, 48.35165, 46, 53.7, 56.343, 55.25, 54.07, 54, 47, 46.85, 15, 1014.30566, 27.12323
2025-09-29T03:57:06Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.83, 15, 1014.3696, 27.60925
2025-09-29T03:57:11Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.07, 54, 47, 46.84, 15, 1014.3867, 27.083239
2025-09-29T03:57:16Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.83, 15, 1014.33105, 27.170815
2025-09-29T03:57:21Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.82, 15, 1014.52686, 27.093237
2025-09-29T03:57:26Z, 48.35165, 48, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.85, 15, 1014.43896, 27.065664
2025-09-29T03:57:31Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.86, 15, 1014.46387, 27.2184
2025-09-29T03:57:36Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.86, 15, 1014.3584, 27.265984
2025-09-29T03:57:41Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.87, 15, 1014.501, 27.085625
2025-09-29T03:57:46Z, 48.412697, 48, 53.7, 56.312, 55.187, 54.16, 54, 47, 46.86, 15, 1014.28174, 27.12323
2025-09-29T03:57:51Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.87, 15, 1014.4614, 27.055685
2025-09-29T03:57:56Z, 48.412697, 46, 53.8, 56.25, 54.781, 54.07, 54, 47, 46.85, 15, 1014.4551, 27.493769
2025-09-29T03:58:01Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.87, 15, 1014.3467, 27.358223
2025-09-29T03:58:06Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.19, 54, 47, 46.83, 15, 1014.3496, 27.2184
2025-09-29T03:58:11Z, 48.35165, 47, 53.8, 56.406, 54.968, 54.16, 54, 47, 46.87, 15, 1014.2793, 27.02806
2025-09-29T03:58:16Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.04, 54, 47, 46.84, 15, 1014.4697, 27.12323
2025-09-29T03:58:21Z, 48.412697, 46, 53.7, 56.593, 54.781, 54.25, 54, 47, 46.85, 15, 1013.93994, 27.103235
2025-09-29T03:58:26Z, 48.473747, 48, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.85, 15, 1014.3281, 27.170815
2025-09-29T03:58:31Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.19, 54, 47, 46.83, 15, 1014.33887, 27.853748
2025-09-29T03:58:36Z, 48.412697, 46, 53.7, 56.187, 55.125, 54.32, 55, 47, 46.86, 15, 1014.47217, 27.235832
2025-09-29T03:58:41Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.1, 55, 47, 46.85, 15, 1014.4087, 27.170815
2025-09-29T03:58:46Z, 48.2906, 47, 53.7, 56.25, 55, 54.13, 55, 47, 46.86, 15, 1014.37695, 27.483631
2025-09-29T03:58:51Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.1, 55, 47, 46.87, 15, 1014.39795, 27.2184
2025-09-29T03:58:56Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.25, 55, 47, 46.84, 15, 1014.5054, 27.133226
2025-09-29T03:59:01Z, 48.412697, 48, 53.7, 56.468, 54.75, 54.22, 55, 47, 46.86, 15, 1014.5591, 27.02806
2025-09-29T03:59:06Z, 48.412697, 46, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.85, 15, 1014.2329, 27.2184
2025-09-29T03:59:11Z, 48.35165, 47, 53.7, 56.343, 54.781, 54, 54, 47, 46.86, 15, 1014.2339, 27.255934
2025-09-29T03:59:16Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.19, 54, 47, 46.86, 15, 1014.3374, 27.190844
2025-09-29T03:59:21Z, 48.412697, 46, 53.8, 56, 54.75, 54.22, 54, 47, 46.87, 15, 1014.49316, 27.093237
2025-09-29T03:59:26Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.85, 15, 1014.3638, 27.398634
2025-09-29T03:59:31Z, 48.412697, 47, 53.8, 56.093, 54.968, 54.32, 54, 47, 46.88, 15, 1014.4077, 27.616089
2025-09-29T03:59:36Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.29, 54, 47, 46.89, 15, 1014.4761, 28.746246
2025-09-29T03:59:41Z, 48.412697, 46, 53.8, 56.093, 55, 54.16, 54, 47, 46.9, 15, 1014.32666, 27.160799
2025-09-29T03:59:46Z, 48.412697, 48, 53.7, 56.062, 54.875, 54.19, 54, 47, 46.83, 15, 1014.30225, 27.113232
2025-09-29T03:59:51Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.1, 54, 47, 46.86, 15, 1014.1904, 27.093237
2025-09-29T03:59:56Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.22, 54, 47, 46.85, 15, 1014.0864, 27.083239
2025-09-29T04:00:01Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.86, 15, 1014.4326, 27.170815
2025-09-29T04:00:06Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.86, 15, 1014.5908, 27.198334
2025-09-29T04:00:11Z, 48.412697, 46, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.84, 15, 1014.24365, 27.303501
2025-09-29T04:00:16Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.19, 54, 47, 46.82, 15, 1014.3325, 27.133226
2025-09-29T04:00:21Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.29, 54, 47, 46.83, 15, 1014.2583, 27.40572
2025-09-29T04:00:26Z, 48.35165, 46, 53.7, 56.75, 54.968, 54.13, 54, 47, 46.85, 15, 1014.4077, 27.351067
2025-09-29T04:00:31Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.8, 15, 1014.45703, 27.063244
2025-09-29T04:00:36Z, 48.35165, 47, 53.7, 56.343, 55.187, 54.22, 54, 47, 46.83, 15, 1014.3218, 27.188301
2025-09-29T04:00:41Z, 48.35165, 47, 53.7, 56.031, 54.812, 54.1, 54, 47, 46.84, 15, 1014.2837, 27.093237
2025-09-29T04:00:46Z, 48.35165, 46, 53.7, 56.218, 55.093, 54.04, 54, 47, 46.85, 15, 1014.48, 27.2184
2025-09-29T04:00:51Z, 48.412697, 47, 53.7, 56.125, 55, 54.32, 54, 47, 46.87, 15, 1014.2793, 27.045706
2025-09-29T04:00:56Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.83, 15, 1014.14844, 27.84726
2025-09-29T04:01:01Z, 48.412697, 47, 53.7, 56.218, 55, 54.16, 54, 47, 46.83, 15, 1014.37354, 27.055685
2025-09-29T04:01:06Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.07, 54, 47, 46.84, 15, 1014.42236, 27.2184
2025-09-29T04:01:11Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.83, 15, 1014.397, 27.53118
2025-09-29T04:01:16Z, 48.35165, 48, 53.7, 56.093, 54.812, 54.25, 54, 47, 46.83, 15, 1014.46045, 27.371239
2025-09-29T04:01:21Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.85, 15, 1014.36523, 27.113232
2025-09-29T04:01:26Z, 48.412697, 46, 53.7, 56.093, 55.031, 54.13, 54, 47, 46.85, 15, 1014.44727, 27.075645
2025-09-29T04:01:31Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.84, 15, 1014.3628, 27.018097
2025-09-29T04:01:36Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.86, 15, 1014.4165, 27.150784
2025-09-29T04:01:41Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.86, 15, 1014.21436, 27.133226
2025-09-29T04:01:46Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.81, 15, 1014.3789, 27.170815
2025-09-29T04:01:51Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.84, 15, 1014.4419, 26.950642
2025-09-29T04:01:56Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.86, 15, 1014.4404, 27.514044
2025-09-29T04:02:01Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.81, 15, 1014.48584, 27.493769
2025-09-29T04:02:06Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.32, 54, 47, 46.83, 15, 1014.33887, 27.198334
2025-09-29T04:02:11Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.82, 15, 1014.5542, 29.813559
2025-09-29T04:02:16Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.19, 54, 47, 46.85, 15, 1014.2329, 27.160799
2025-09-29T04:02:21Z, 48.412697, 46, 53.7, 56.406, 54.906, 54.13, 54, 47, 46.83, 15, 1014.5635, 27.12323
2025-09-29T04:02:26Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.8, 15, 1014.38965, 27.150784
2025-09-29T04:02:31Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.83, 15, 1014.5039, 27.371239
2025-09-29T04:02:36Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.29, 55, 47, 46.85, 15, 1014.3125, 27.62628
2025-09-29T04:02:41Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.16, 55, 47, 46.83, 15, 1014.5054, 27.493769
2025-09-29T04:02:46Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.25, 55, 47, 46.84, 15, 1014.5845, 27.055685
2025-09-29T04:02:51Z, 48.473747, 46, 53.7, 56.187, 55.125, 54.04, 55, 47, 46.83, 15, 1014.41406, 27.103235
2025-09-29T04:02:56Z, 48.35165, 48, 53.7, 56.25, 54.875, 54.07, 55, 47, 46.84, 15, 1014.5171, 27.340982
2025-09-29T04:03:01Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.25, 55, 47, 46.84, 15, 1014.3745, 27.160799
2025-09-29T04:03:06Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.85, 15, 1014.5342, 27.120739
2025-09-29T04:03:11Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.83, 15, 1014.46045, 27.150784
2025-09-29T04:03:16Z, 48.412697, 48, 53.600002, 56.125, 54.968, 54.22, 54, 47, 46.82, 15, 1014.53076, 27.073242
2025-09-29T04:03:21Z, 48.473747, 47, 53.7, 56.125, 55.156, 54.13, 54, 47, 46.82, 15, 1014.67334, 27.748442
2025-09-29T04:03:26Z, 48.412697, 46, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.83, 15, 1014.3657, 27.170815
2025-09-29T04:03:31Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.84, 15, 1014.5093, 27.150784
2025-09-29T04:03:36Z, 48.412697, 47, 53.7, 56.125, 55, 54.25, 55, 47, 46.84, 15, 1014.49756, 27.208366
2025-09-29T04:03:41Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.19, 55, 47, 46.85, 15, 1014.60156, 27.018097
2025-09-29T04:03:46Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.1, 55, 47, 46.86, 15, 1014.4243, 27.456322
2025-09-29T04:03:51Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.07, 55, 47, 46.82, 15, 1014.28516, 27.503906
2025-09-29T04:03:56Z, 48.412697, 48, 53.8, 56.156, 54.687, 54.22, 55, 47, 46.83, 15, 1014.3657, 27.150784
2025-09-29T04:04:01Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.22, 55, 47, 46.83, 15, 1014.4883, 27.150784
2025-09-29T04:04:06Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.04, 55, 47, 46.8, 15, 1014.41846, 27.453217
2025-09-29T04:04:11Z, 48.35165, 48, 53.7, 56.25, 55.093, 53.88, 55, 47, 46.83, 15, 1014.4302, 27.170815
2025-09-29T04:04:16Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.22, 55, 47, 46.84, 15, 1014.5884, 27.160799
2025-09-29T04:04:21Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.1, 55, 47, 46.83, 15, 1014.2798, 27.008135
2025-09-29T04:04:26Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.1, 55, 47, 46.83, 15, 1014.47754, 27.208366
2025-09-29T04:04:31Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.35, 55, 47, 46.81, 15, 1014.40283, 27.103235
2025-09-29T04:04:36Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.22, 55, 47, 46.81, 15, 1014.50586, 27.323635
2025-09-29T04:04:41Z, 48.412697, 48, 53.8, 56.125, 54.75, 54.25, 54, 47, 46.81, 15, 1014.51855, 27.446201
2025-09-29T04:04:46Z, 48.412697, 47, 53.7, 56.218, 55.25, 54.13, 54, 47, 46.81, 15, 1014.50977, 27.188301
2025-09-29T04:04:51Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.84, 15, 1014.5449, 27.075645
2025-09-29T04:04:56Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.85, 15, 1014.5498, 27.065664
2025-09-29T04:05:01Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.86, 15, 1014.2378, 27.130754
2025-09-29T04:05:06Z, 48.412697, 47, 53.7, 56.531, 55.062, 53.94, 54, 47, 46.84, 15, 1014.39844, 27.150784
2025-09-29T04:05:11Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.41, 55, 47, 46.84, 15, 1014.41797, 27.283365
2025-09-29T04:05:16Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.32, 55, 47, 46.87, 15, 1014.5088, 27.208366
2025-09-29T04:05:21Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.16, 55, 47, 46.87, 15, 1014.39795, 27.065664
2025-09-29T04:05:26Z, 48.412697, 48, 53.7, 56.562, 54.781, 54.22, 55, 47, 46.88, 15, 1014.4155, 27.371239
2025-09-29T04:05:31Z, 48.412697, 46, 53.7, 56.281, 55.125, 54.04, 55, 47, 46.84, 15, 1014.49756, 27.466442
2025-09-29T04:05:36Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.22, 55, 47, 46.86, 15, 1014.44434, 28.339523
2025-09-29T04:05:41Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.88, 15, 1014.4829, 27.466442
2025-09-29T04:05:46Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.16, 54, 47, 46.85, 15, 1014.3994, 27.351067
2025-09-29T04:05:51Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.87, 15, 1014.6831, 27.133226
2025-09-29T04:05:56Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.88, 15, 1014.7798, 27.065664
2025-09-29T04:06:01Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.29, 54, 47, 46.89, 15, 1014.666, 27.075645
2025-09-29T04:06:06Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.87, 15, 1014.30273, 27.093237
2025-09-29T04:06:11Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.88, 15, 1014.58594, 27.150784
2025-09-29T04:06:16Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.88, 15, 1014.3047, 27.313568
2025-09-29T04:06:21Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.86, 15, 1014.4365, 27.446201
2025-09-29T04:06:26Z, 48.412697, 48, 53.8, 56.093, 55, 54.1, 54, 47, 46.87, 15, 1014.2832, 27.133226
2025-09-29T04:06:31Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.88, 15, 1014.4946, 27.045706
2025-09-29T04:06:36Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.35, 54, 47, 46.88, 15, 1014.51465, 27.075645
2025-09-29T04:06:41Z, 48.412697, 49, 53.7, 56.375, 54.968, 54.22, 54, 47, 46.82, 15, 1014.4912, 27.276033
2025-09-29T04:06:46Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.81, 15, 1014.32764, 27.255934
2025-09-29T04:06:51Z, 48.412697, 47, 53.7, 56.593, 55.125, 54.1, 54, 47, 46.85, 15, 1014.34814, 26.998173
2025-09-29T04:06:56Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.86, 15, 1014.45605, 27.150784
2025-09-29T04:07:01Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.32, 54, 47, 46.83, 15, 1014.3628, 27.045706
2025-09-29T04:07:06Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.85, 15, 1014.2261, 27.286083
2025-09-29T04:07:11Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.85, 15, 1014.3799, 27.55149
2025-09-29T04:07:16Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.04, 54, 47, 46.86, 15, 1014.48096, 27.188301
2025-09-29T04:07:21Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.22, 54, 47, 46.87, 15, 1014.3862, 27.065664
2025-09-29T04:07:26Z, 48.412697, 46, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.88, 15, 1014.3164, 27.02806
2025-09-29T04:07:31Z, 48.35165, 48, 53.7, 56.343, 54.937, 54.22, 54, 47, 46.86, 15, 1014.4365, 27.143225
2025-09-29T04:07:36Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.07, 54, 47, 46.86, 15, 1014.38477, 27.12323
2025-09-29T04:07:41Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.86, 15, 1014.48, 27.150784
2025-09-29T04:07:46Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.87, 15, 1014.5249, 27.330896
2025-09-29T04:07:51Z, 48.412697, 49, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.84, 15, 1014.33496, 27.150784
2025-09-29T04:07:56Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.85, 15, 1014.3452, 27.599075
2025-09-29T04:08:01Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.07, 54, 47, 46.85, 15, 1014.3877, 28.387072
2025-09-29T04:08:06Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.87, 15, 1014.5366, 27.198334
2025-09-29T04:08:11Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.29, 54, 47, 46.87, 15, 1014.5405, 27.140768
2025-09-29T04:08:16Z, 48.35165, 47, 53.7, 56.281, 54.625, 54.16, 54, 47, 46.88, 15, 1014.5342, 27.12323
2025-09-29T04:08:21Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.13, 54, 47, 46.85, 15, 1014.2168, 26.903109
2025-09-29T04:08:26Z, 48.35165, 48, 53.7, 56.437, 54.843, 54.19, 54, 47, 46.86, 15, 1014.45996, 27.18083
2025-09-29T04:08:31Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.16, 54, 47, 46.87, 15, 1014.5049, 27.093237
2025-09-29T04:08:36Z, 48.35165, 48, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.88, 15, 1014.4668, 27.265984
2025-09-29T04:08:41Z, 48.35165, 48, 53.7, 56.031, 54.906, 54.13, 54, 47, 46.86, 15, 1014.2378, 27.483631
2025-09-29T04:08:46Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.84, 15, 1014.3867, 27.684036
2025-09-29T04:08:51Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.83, 15, 1014.5161, 27.541336
2025-09-29T04:08:56Z, 48.35165, 47, 53.7, 55.968, 54.843, 54.22, 54, 47, 46.84, 15, 1014.39453, 27.581957
2025-09-29T04:09:01Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.87, 15, 1014.62354, 27.12323
2025-09-29T04:09:06Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.87, 15, 1014.5205, 27.228432
2025-09-29T04:09:11Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.86, 15, 1014.4087, 27.02806
2025-09-29T04:09:16Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.86, 15, 1014.4839, 27.170815
2025-09-29T04:09:21Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.86, 15, 1014.7095, 27.085625
2025-09-29T04:09:26Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.85, 15, 1014.4668, 27.065664
2025-09-29T04:09:31Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.87, 15, 1014.5288, 27.065664
2025-09-29T04:09:36Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.85, 15, 1014.563, 27.065664
2025-09-29T04:09:41Z, 48.35165, 46, 53.7, 56.187, 55.218, 54.16, 54, 47, 46.86, 15, 1014.4917, 28.519197
2025-09-29T04:09:46Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.85, 15, 1014.5542, 27.265984
2025-09-29T04:09:51Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.22, 54, 47, 46.82, 15, 1014.1621, 27.073242
2025-09-29T04:09:56Z, 48.35165, 47, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.85, 15, 1014.51416, 27.330896
2025-09-29T04:10:01Z, 48.35165, 47, 53.8, 56.218, 54.687, 54.07, 54, 47, 46.86, 15, 1014.46533, 27.065664
2025-09-29T04:10:06Z, 48.2906, 48, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.83, 15, 1014.2993, 27.208366
2025-09-29T04:10:11Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.85, 15, 1014.3799, 27.541336
2025-09-29T04:10:16Z, 48.412697, 48, 53.7, 56.468, 54.687, 54.13, 54, 47, 46.86, 15, 1014.80566, 27.323635
2025-09-29T04:10:21Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.07, 54, 47, 46.87, 15, 1014.5801, 27.12323
2025-09-29T04:10:26Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.35, 54, 47, 46.88, 15, 1014.4829, 28.11214
2025-09-29T04:10:31Z, 48.412697, 47, 53.7, 56.187, 55, 54.13, 54, 47, 46.88, 15, 1014.4868, 27.493769
2025-09-29T04:10:36Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.89, 15, 1014.61426, 27.198334
2025-09-29T04:10:41Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.87, 15, 1014.71484, 26.950642
2025-09-29T04:10:46Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.86, 15, 1014.4243, 29.052765
2025-09-29T04:10:51Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.86, 15, 1014.4087, 27.42596
2025-09-29T04:10:56Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.86, 15, 1014.55225, 27.065664
2025-09-29T04:11:01Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.07, 54, 47, 46.86, 15, 1014.52734, 27.018097
2025-09-29T04:11:06Z, 48.412697, 48, 53.7, 56.156, 55.125, 54.25, 54, 47, 46.88, 15, 1014.3086, 27.12323
2025-09-29T04:11:11Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.88, 15, 1014.3325, 27.035725
2025-09-29T04:11:16Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.87, 15, 1014.5249, 27.408737
2025-09-29T04:11:21Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.88, 15, 1014.229, 27.443079
2025-09-29T04:11:26Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.86, 15, 1014.6948, 27.168236
2025-09-29T04:11:31Z, 48.35165, 46, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.86, 15, 1014.4414, 27.018097
2025-09-29T04:11:36Z, 48.412697, 46, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.86, 15, 1014.47314, 27.065664
2025-09-29T04:11:41Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.89, 15, 1014.4971, 27.190844
2025-09-29T04:11:46Z, 48.35165, 48, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.88, 15, 1014.68066, 27.636469
2025-09-29T04:11:51Z, 48.35165, 47, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.89, 15, 1014.563, 27.57873
2025-09-29T04:11:56Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.88, 15, 1014.5459, 27.351067
2025-09-29T04:12:01Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.87, 15, 1014.4971, 27.150784
2025-09-29T04:12:06Z, 48.412697, 47, 53.7, 56.281, 55, 54.29, 54, 47, 46.88, 15, 1014.35986, 27.483631
2025-09-29T04:12:11Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.86, 15, 1014.38086, 27.235832
2025-09-29T04:12:16Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.19, 54, 47, 46.88, 15, 1014.50635, 27.255934
2025-09-29T04:12:21Z, 48.412697, 48, 53.7, 56.375, 54.812, 54.19, 54, 47, 46.88, 15, 1014.4116, 27.02806
2025-09-29T04:12:26Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.13, 54, 47, 46.88, 15, 1014.645, 27.351067
2025-09-29T04:12:31Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.86, 15, 1014.4414, 27.103235
2025-09-29T04:12:36Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.83, 15, 1014.5332, 27.188301
2025-09-29T04:12:41Z, 48.35165, 48, 53.7, 56.281, 55.062, 54.16, 54, 47, 46.86, 15, 1014.4087, 27.065664
2025-09-29T04:12:46Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.86, 15, 1014.54346, 27.140768
2025-09-29T04:12:51Z, 48.35165, 46, 53.7, 56.375, 54.968, 54.16, 54, 47, 46.84, 15, 1014.5054, 27.932167
2025-09-29T04:12:56Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.88, 15, 1014.50635, 27.473494
2025-09-29T04:13:01Z, 48.35165, 48, 53.7, 56.406, 54.718, 54.19, 54, 47, 46.85, 15, 1014.52734, 27.103235
2025-09-29T04:13:06Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.87, 15, 1014.41797, 27.228432
2025-09-29T04:13:11Z, 48.35165, 46, 53.7, 56.093, 55.156, 54.13, 54, 47, 46.86, 15, 1014.3574, 27.103235
2025-09-29T04:13:16Z, 48.35165, 48, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.88, 15, 1014.376, 27.358223
2025-09-29T04:13:21Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.87, 15, 1014.5249, 27.065664
2025-09-29T04:13:26Z, 48.35165, 48, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.86, 15, 1014.29004, 27.113232
2025-09-29T04:13:31Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.85, 15, 1014.50635, 27.065664
2025-09-29T04:13:36Z, 48.412697, 47, 53.7, 56.531, 55.031, 54.04, 54, 47, 46.87, 15, 1014.501, 27.093237
2025-09-29T04:13:41Z, 48.412697, 46, 53.7, 56.437, 54.906, 54.04, 54, 47, 46.88, 15, 1014.51025, 27.065664
2025-09-29T04:13:46Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.29, 54, 47, 46.87, 15, 1014.47705, 28.196875
2025-09-29T04:13:51Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.86, 15, 1014.4287, 27.310726
2025-09-29T04:13:56Z, 48.412697, 47, 53.8, 56.156, 55.187, 54.13, 54, 47, 46.85, 15, 1014.6465, 26.950642
2025-09-29T04:14:01Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.85, 15, 1014.2886, 27.093237
2025-09-29T04:14:06Z, 48.35165, 48, 53.7, 56.187, 55.125, 54.16, 54, 47, 46.84, 15, 1014.48926, 27.160799
2025-09-29T04:14:11Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.07, 54, 47, 46.86, 15, 1014.54346, 27.045706
2025-09-29T04:14:16Z, 48.35165, 47, 53.7, 56.281, 55.062, 54.35, 54, 47, 46.87, 15, 1014.604, 27.130754
2025-09-29T04:14:21Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.84, 15, 1014.7549, 27.143225
2025-09-29T04:14:26Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.83, 15, 1014.5239, 27.045706
2025-09-29T04:14:31Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.1, 54, 47, 46.81, 15, 1014.58105, 27.768929
2025-09-29T04:14:36Z, 48.412697, 47, 53.7, 56.5, 55.187, 54.16, 54, 47, 46.85, 15, 1014.5698, 27.483631
2025-09-29T04:14:41Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.83, 15, 1014.2344, 27.235832
2025-09-29T04:14:46Z, 48.35165, 46, 53.7, 56.25, 55.156, 54.29, 54, 47, 46.86, 15, 1014.59863, 27.969439
2025-09-29T04:14:51Z, 48.412697, 47, 53.7, 56.125, 55, 54.1, 54, 47, 46.78, 15, 1014.4678, 27.51087
2025-09-29T04:14:56Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.16, 54, 47, 46.85, 15, 1014.6294, 27.500713
2025-09-29T04:15:01Z, 48.35165, 46, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.83, 15, 1014.5991, 27.045706
2025-09-29T04:15:06Z, 48.412697, 47, 53.7, 56.625, 54.906, 54.13, 54, 47, 46.83, 15, 1014.39307, 27.228432
2025-09-29T04:15:11Z, 48.473747, 46, 53.7, 56.062, 55.093, 54.22, 54, 47, 46.84, 15, 1014.4341, 27.113232
2025-09-29T04:15:16Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.85, 15, 1014.6255, 27.996346
2025-09-29T04:15:21Z, 48.35165, 48, 53.7, 56.437, 55.093, 54.04, 54, 47, 46.85, 15, 1014.51025, 27.12323
2025-09-29T04:15:26Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.25, 54, 47, 46.84, 15, 1014.63184, 27.456322
2025-09-29T04:15:31Z, 48.35165, 48, 53.7, 56.281, 55.031, 54.32, 54, 47, 46.85, 15, 1014.65674, 27.351067
2025-09-29T04:15:36Z, 48.412697, 46, 53.8, 56.312, 54.906, 54.04, 54, 47, 46.86, 15, 1014.5869, 27.12323
2025-09-29T04:15:41Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.35, 54, 47, 46.86, 15, 1014.4048, 27.065664
2025-09-29T04:15:46Z, 48.412697, 47, 53.7, 56.031, 54.968, 54.29, 54, 47, 46.85, 15, 1014.4878, 27.351067
2025-09-29T04:15:51Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.88, 15, 1014.3721, 27.103235
2025-09-29T04:15:56Z, 48.35165, 47, 53.7, 56.5, 54.875, 54.07, 54, 47, 46.88, 15, 1014.3008, 27.198334
2025-09-29T04:16:01Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.88, 15, 1014.3638, 27.208366
2025-09-29T04:16:06Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.84, 15, 1014.5132, 27.18083
2025-09-29T04:16:11Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.81, 15, 1014.5386, 27.075645
2025-09-29T04:16:16Z, 48.412697, 47, 53.7, 56.281, 55, 54.04, 54, 47, 46.83, 15, 1014.5635, 27.446201
2025-09-29T04:16:21Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.84, 15, 1014.64795, 27.473494
2025-09-29T04:16:26Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.83, 15, 1014.4844, 27.130754
2025-09-29T04:16:31Z, 48.35165, 46, 53.7, 56.031, 54.875, 54.07, 54, 47, 46.83, 15, 1014.53174, 27.065664
2025-09-29T04:16:36Z, 48.473747, 47, 53.7, 56.281, 55.218, 54.1, 54, 47, 46.82, 15, 1014.44336, 27.055685
2025-09-29T04:16:41Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.84, 15, 1014.4575, 27.133226
2025-09-29T04:16:46Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.85, 15, 1014.6133, 27.948812
2025-09-29T04:16:51Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.83, 15, 1014.4409, 26.98821
2025-09-29T04:16:56Z, 48.412697, 47, 53.7, 56.5, 54.968, 54.13, 54, 47, 46.84, 15, 1014.47754, 27.075645
2025-09-29T04:17:01Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.86, 15, 1014.44434, 28.58781
2025-09-29T04:17:06Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.25, 54, 47, 46.86, 15, 1014.5752, 27.42596
2025-09-29T04:17:11Z, 48.35165, 46, 53.8, 56.531, 54.656, 54.13, 54, 47, 46.87, 15, 1014.5962, 27.008135
2025-09-29T04:17:16Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.83, 15, 1014.4287, 27.160799
2025-09-29T04:17:21Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.86, 15, 1014.4614, 27.198334
2025-09-29T04:17:26Z, 48.412697, 46, 53.8, 56.218, 54.781, 54.07, 54, 47, 46.85, 15, 1014.4746, 27.075645
2025-09-29T04:17:31Z, 48.412697, 48, 53.7, 56.281, 55.125, 54.13, 54, 47, 46.85, 15, 1014.6211, 27.008135
2025-09-29T04:17:36Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.85, 15, 1014.52246, 27.864027
2025-09-29T04:17:41Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.86, 15, 1014.3887, 27.959126
2025-09-29T04:17:46Z, 48.412697, 47, 53.7, 56.375, 55, 54.19, 54, 47, 46.85, 15, 1014.4087, 27.351067
2025-09-29T04:17:51Z, 48.35165, 46, 53.7, 56.531, 54.906, 54.07, 54, 47, 46.85, 15, 1014.5737, 27.711153
2025-09-29T04:17:56Z, 48.412697, 49, 53.8, 56.312, 54.656, 54.07, 54, 47, 46.85, 15, 1014.42334, 28.012833
2025-09-29T04:18:01Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.83, 15, 1014.5752, 28.825647
2025-09-29T04:18:06Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.85, 15, 1014.4077, 27.37843
2025-09-29T04:18:11Z, 48.412697, 47, 53.7, 56.718, 55.062, 54.1, 54, 47, 46.85, 15, 1014.542, 27.130754
2025-09-29T04:18:16Z, 48.35165, 48, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.85, 15, 1014.562, 27.12323
2025-09-29T04:18:21Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.84, 15, 1014.6636, 28.408014
2025-09-29T04:18:26Z, 48.412697, 48, 53.7, 56.218, 55, 54.19, 54, 47, 46.84, 15, 1014.56885, 27.160799
2025-09-29T04:18:31Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.82, 15, 1014.53076, 27.12323
2025-09-29T04:18:36Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.85, 15, 1014.5381, 27.225782
2025-09-29T04:18:41Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.29, 54, 47, 46.85, 15, 1014.66504, 27.43608
2025-09-29T04:18:46Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.22, 54, 47, 46.84, 15, 1014.4341, 27.293432
2025-09-29T04:18:51Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.86, 15, 1014.5947, 27.143225
2025-09-29T04:18:56Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.25, 54, 47, 46.85, 15, 1014.60156, 27.133226
2025-09-29T04:19:01Z, 48.473747, 47, 53.7, 56.468, 54.718, 54.16, 54, 47, 46.87, 15, 1014.5801, 27.085625
2025-09-29T04:19:06Z, 48.473747, 47, 53.8, 56.468, 55.031, 54.1, 54, 47, 46.87, 15, 1014.5405, 27.055685
2025-09-29T04:19:11Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.87, 15, 1014.55615, 27.18083
2025-09-29T04:19:16Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.32, 54, 47, 46.88, 15, 1014.53906, 27.035725
2025-09-29T04:19:21Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.88, 15, 1014.4048, 27.2184
2025-09-29T04:19:26Z, 48.412697, 46, 53.7, 56.5, 54.906, 54.13, 54, 47, 46.86, 15, 1014.68604, 27.113232
2025-09-29T04:19:31Z, 48.412697, 46, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.89, 15, 1014.5513, 27.075645
2025-09-29T04:19:36Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.35, 54, 47, 46.89, 15, 1014.5156, 27.969439
2025-09-29T04:19:41Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.32, 54, 47, 46.88, 15, 1014.5581, 27.150784
2025-09-29T04:19:46Z, 48.35165, 46, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.88, 15, 1014.52344, 27.208366
2025-09-29T04:19:51Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.07, 55, 47, 46.85, 15, 1014.3721, 27.245884
2025-09-29T04:19:56Z, 48.412697, 48, 53.7, 56.531, 54.968, 54.29, 55, 47, 46.87, 15, 1014.6592, 27.283365
2025-09-29T04:20:01Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.16, 55, 47, 46.85, 15, 1014.50635, 27.035725
2025-09-29T04:20:06Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.19, 55, 47, 46.86, 15, 1014.53955, 27.853748
2025-09-29T04:20:11Z, 48.412697, 46, 53.7, 56.093, 55.156, 54.22, 55, 47, 46.86, 15, 1014.4126, 27.361153
2025-09-29T04:20:16Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.19, 55, 47, 46.88, 15, 1014.3877, 27.093237
2025-09-29T04:20:21Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.16, 55, 47, 46.87, 15, 1014.47314, 27.140768
2025-09-29T04:20:26Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.04, 55, 47, 46.87, 15, 1014.39404, 27.208366
2025-09-29T04:20:31Z, 48.412697, 47, 53.7, 56.312, 55, 54.07, 55, 47, 46.85, 15, 1014.4707, 27.53118
2025-09-29T04:20:36Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.22, 55, 47, 46.85, 15, 1014.50244, 27.235832
2025-09-29T04:20:41Z, 48.473747, 47, 53.7, 56.156, 54.718, 54.19, 55, 47, 46.85, 15, 1014.58545, 27.025745
2025-09-29T04:20:46Z, 48.412697, 47, 53.7, 56.718, 54.625, 54.16, 55, 47, 46.86, 15, 1014.46924, 27.170815
2025-09-29T04:20:51Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.04, 55, 47, 46.88, 15, 1014.65674, 27.541336
2025-09-29T04:20:56Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.13, 55, 47, 46.86, 15, 1014.3428, 27.568558
2025-09-29T04:21:01Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.25, 55, 47, 46.83, 15, 1014.4575, 27.228432
2025-09-29T04:21:06Z, 48.412697, 46, 53.8, 56.156, 55.062, 54.16, 55, 47, 46.86, 15, 1014.353, 27.12323
2025-09-29T04:21:11Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.19, 55, 47, 46.85, 15, 1014.7798, 27.133226
2025-09-29T04:21:16Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.32, 55, 47, 46.86, 15, 1014.53955, 27.150784
2025-09-29T04:21:21Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.86, 15, 1014.4165, 27.463356
2025-09-29T04:21:26Z, 48.473747, 46, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.88, 15, 1014.4629, 27.521025
2025-09-29T04:21:31Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.85, 15, 1014.61475, 26.998173
2025-09-29T04:21:36Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.87, 15, 1014.5205, 27.150784
2025-09-29T04:21:41Z, 48.473747, 48, 53.7, 56.25, 55.125, 54.29, 54, 47, 46.85, 15, 1014.4946, 27.055685
2025-09-29T04:21:46Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.85, 15, 1014.5039, 27.150784
2025-09-29T04:21:51Z, 48.412697, 48, 53.7, 56.718, 54.781, 54.1, 54, 47, 46.88, 15, 1014.3955, 27.093237
2025-09-29T04:21:56Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.32, 54, 47, 46.85, 15, 1014.459, 27.170815
2025-09-29T04:22:01Z, 48.35165, 47, 53.7, 56.437, 54.781, 54.13, 54, 47, 46.87, 15, 1014.4575, 27.075645
2025-09-29T04:22:06Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.83, 15, 1014.4922, 27.398634
2025-09-29T04:22:11Z, 48.412697, 47, 53.7, 56.531, 54.875, 54.1, 54, 47, 46.86, 15, 1014.54736, 27.018097
2025-09-29T04:22:16Z, 48.412697, 47, 53.7, 56.375, 55.25, 54.32, 54, 47, 46.84, 15, 1014.2915, 27.514044
2025-09-29T04:22:21Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.86, 15, 1014.583, 27.170815
2025-09-29T04:22:26Z, 48.2906, 46, 53.7, 56.25, 55.093, 54.16, 54, 47, 46.84, 15, 1014.3154, 27.265984
2025-09-29T04:22:31Z, 48.412697, 48, 53.7, 56.5, 55.093, 54.13, 54, 47, 46.85, 15, 1014.61084, 27.826738
2025-09-29T04:22:36Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.38, 54, 47, 46.87, 15, 1014.40576, 27.140768
2025-09-29T04:22:41Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.86, 15, 1014.45605, 27.02806
2025-09-29T04:22:46Z, 48.35165, 46, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.85, 15, 1014.34424, 27.12323
2025-09-29T04:22:51Z, 48.412697, 46, 53.7, 56.031, 54.656, 54.04, 54, 47, 46.85, 15, 1014.376, 27.711153
2025-09-29T04:22:56Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.07, 54, 47, 46.83, 15, 1014.5752, 27.503906
2025-09-29T04:23:01Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.87, 15, 1014.3506, 27.075645
2025-09-29T04:23:06Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.19, 54, 47, 46.87, 15, 1014.4297, 27.588903
2025-09-29T04:23:11Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.07, 54, 47, 46.88, 15, 1014.3677, 27.103235
2025-09-29T04:23:16Z, 48.35165, 46, 53.7, 56.343, 54.75, 54, 54, 47, 46.86, 15, 1014.5049, 27.170815
2025-09-29T04:23:21Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.85, 15, 1014.3281, 27.065664
2025-09-29T04:23:26Z, 48.412697, 47, 53.8, 56.187, 55, 54.1, 54, 47, 46.86, 15, 1014.19434, 27.170815
2025-09-29T04:23:31Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.86, 15, 1014.5078, 27.065664
2025-09-29T04:23:36Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.87, 15, 1014.3071, 27.208366
2025-09-29T04:23:41Z, 48.35165, 48, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.87, 15, 1014.32666, 26.932892
2025-09-29T04:23:46Z, 48.35165, 48, 53.7, 56.25, 55.187, 54.13, 54, 47, 46.83, 15, 1014.5239, 27.113232
2025-09-29T04:23:51Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.35, 54, 47, 46.85, 15, 1014.4785, 27.113232
2025-09-29T04:23:56Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.86, 15, 1014.21533, 27.921873
2025-09-29T04:24:01Z, 48.35165, 47, 53.7, 56.468, 54.937, 54.19, 54, 47, 46.85, 15, 1014.5381, 27.568558
2025-09-29T04:24:06Z, 48.35165, 48, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.85, 15, 1014.25, 27.55149
2025-09-29T04:24:11Z, 48.35165, 46, 53.7, 56.218, 55, 54.04, 54, 47, 46.86, 15, 1014.67773, 27.085625
2025-09-29T04:24:16Z, 48.412697, 48, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.83, 15, 1014.4248, 27.130754
2025-09-29T04:24:21Z, 48.35165, 48, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.82, 15, 1014.3091, 27.093237
2025-09-29T04:24:26Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.85, 15, 1014.44824, 27.313568
2025-09-29T04:24:31Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.07, 54, 47, 46.86, 15, 1014.3467, 27.388533
2025-09-29T04:24:36Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.83, 15, 1014.41797, 27.113232
2025-09-29T04:24:41Z, 48.35165, 48, 53.7, 56.343, 55.062, 54.32, 54, 47, 46.86, 15, 1014.36914, 27.065664
2025-09-29T04:24:46Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.85, 15, 1014.4868, 27.42596
2025-09-29T04:24:51Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.86, 15, 1014.7217, 27.208366
2025-09-29T04:24:56Z, 48.412697, 47, 53.8, 56.343, 54.718, 54.29, 54, 47, 46.86, 15, 1014.6543, 27.969439
2025-09-29T04:25:01Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.86, 15, 1014.2617, 27.113232
2025-09-29T04:25:06Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.86, 15, 1014.37695, 27.093237
2025-09-29T04:25:11Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.13, 54, 47, 46.83, 15, 1014.4658, 27.2184
2025-09-29T04:25:16Z, 48.412697, 46, 53.8, 56.218, 55.062, 54.22, 54, 47, 46.85, 15, 1014.5303, 27.093237
2025-09-29T04:25:21Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.86, 15, 1014.5117, 27.055685
2025-09-29T04:25:26Z, 48.473747, 46, 53.7, 56.156, 54.968, 54.07, 54, 47, 46.87, 15, 1014.23096, 27.255934
2025-09-29T04:25:31Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.87, 15, 1014.31104, 27.60925
2025-09-29T04:25:36Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.86, 15, 1014.4995, 27.483631
2025-09-29T04:25:41Z, 48.35165, 48, 53.600002, 56.187, 54.906, 54.19, 54, 47, 46.84, 15, 1014.5449, 27.588903
2025-09-29T04:25:46Z, 48.412697, 46, 53.8, 56.343, 54.656, 54.16, 54, 47, 46.85, 15, 1014.50635, 26.998173
2025-09-29T04:25:51Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.88, 15, 1014.34033, 27.188301
2025-09-29T04:25:56Z, 48.412697, 46, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.87, 15, 1014.4219, 27.286083
2025-09-29T04:26:01Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.84, 15, 1014.4619, 29.227722
2025-09-29T04:26:06Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.85, 15, 1014.41943, 27.160799
2025-09-29T04:26:11Z, 48.412697, 47, 53.7, 56.312, 55, 54.1, 54, 47, 46.86, 15, 1014.4087, 27.055685
2025-09-29T04:26:16Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.85, 15, 1014.34033, 27.140768
2025-09-29T04:26:21Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.83, 15, 1014.4922, 27.208366
2025-09-29T04:26:26Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.8, 15, 1014.6245, 27.388533
2025-09-29T04:26:31Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.86, 15, 1014.5591, 27.969439
2025-09-29T04:26:36Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.85, 15, 1014.4868, 27.198334
2025-09-29T04:26:41Z, 48.35165, 47, 53.7, 56.562, 55.093, 54.1, 54, 47, 46.85, 15, 1014.4116, 26.980476
2025-09-29T04:26:46Z, 48.35165, 48, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.86, 15, 1014.5513, 27.075645
2025-09-29T04:26:51Z, 48.412697, 46, 53.7, 56.468, 54.75, 54.22, 54, 47, 46.87, 15, 1014.5249, 27.055685
2025-09-29T04:26:56Z, 48.412697, 47, 53.7, 56.093, 55, 54.19, 54, 47, 46.86, 15, 1014.2832, 27.568558
2025-09-29T04:27:01Z, 48.412697, 47, 53.7, 56.718, 54.781, 54.1, 54, 47, 46.85, 15, 1014.5737, 27.473494
2025-09-29T04:27:06Z, 48.35165, 47, 53.7, 56.375, 54.656, 54.13, 54, 47, 46.86, 15, 1014.2417, 27.446201
2025-09-29T04:27:11Z, 48.35165, 48, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.86, 15, 1014.3071, 27.130754
2025-09-29T04:27:16Z, 48.412697, 48, 53.7, 56.125, 55.187, 54.22, 54, 47, 46.86, 15, 1014.53125, 27.503906
2025-09-29T04:27:21Z, 48.412697, 48, 53.8, 56.093, 54.781, 54.19, 54, 47, 46.87, 15, 1014.3701, 28.32907
2025-09-29T04:27:26Z, 48.412697, 48, 53.7, 56.5, 54.781, 54.07, 54, 47, 46.87, 15, 1014.5288, 29.147865
2025-09-29T04:27:31Z, 48.412697, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.87, 15, 1014.4258, 27.045706
2025-09-29T04:27:36Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.88, 15, 1014.4551, 27.065664
2025-09-29T04:27:41Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.19, 54, 47, 46.88, 15, 1014.35205, 27.065664
2025-09-29T04:27:46Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.16, 54, 47, 46.86, 15, 1014.3345, 27.008135
2025-09-29T04:27:51Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.88, 15, 1014.37305, 27.065664
2025-09-29T04:27:56Z, 48.35165, 46, 53.7, 56.218, 55.218, 54.35, 54, 47, 46.88, 15, 1014.45996, 27.12323
2025-09-29T04:28:01Z, 48.412697, 46, 53.7, 56.437, 55.125, 54.07, 54, 47, 46.83, 15, 1014.3496, 27.168236
2025-09-29T04:28:06Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.86, 15, 1014.2539, 27.323635
2025-09-29T04:28:11Z, 48.412697, 47, 53.7, 56.093, 55, 54.22, 54, 47, 46.87, 15, 1014.5918, 27.765175
2025-09-29T04:28:16Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.87, 15, 1014.46533, 27.103235
2025-09-29T04:28:21Z, 48.412697, 47, 53.7, 56.593, 54.656, 54.1, 54, 47, 46.85, 15, 1014.3799, 27.323635
2025-09-29T04:28:26Z, 48.35165, 47, 53.7, 56.312, 55, 54.32, 54, 47, 46.87, 15, 1014.271, 27.065664
2025-09-29T04:28:31Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.86, 15, 1014.2456, 27.245884
2025-09-29T04:28:36Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.1, 54, 47, 46.85, 15, 1014.5078, 27.045706
2025-09-29T04:28:41Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.84, 15, 1014.4658, 27.035725
2025-09-29T04:28:46Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.29, 54, 47, 46.86, 15, 1014.23, 27.075645
2025-09-29T04:28:51Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.84, 15, 1014.24756, 27.02806
2025-09-29T04:28:56Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.85, 15, 1014.3164, 27.12323
2025-09-29T04:29:01Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.85, 15, 1014.66504, 27.245884
2025-09-29T04:29:06Z, 48.412697, 48, 53.7, 56.062, 55, 54.07, 54, 47, 46.85, 15, 1014.4429, 27.055685
2025-09-29T04:29:11Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.84, 15, 1014.40234, 27.160799
2025-09-29T04:29:16Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.22, 54, 47, 46.86, 15, 1014.2832, 27.083239
2025-09-29T04:29:21Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.86, 15, 1014.20605, 27.143225
2025-09-29T04:29:26Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.87, 15, 1014.4258, 27.208366
2025-09-29T04:29:31Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.86, 15, 1014.4536, 27.055685
2025-09-29T04:29:36Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.87, 15, 1014.32666, 27.170815
2025-09-29T04:29:41Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.86, 15, 1014.3218, 27.065664
2025-09-29T04:29:46Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.87, 15, 1014.41797, 28.260664
2025-09-29T04:29:51Z, 48.35165, 48, 53.7, 56.125, 54.875, 54.29, 54, 47, 46.86, 15, 1014.1997, 27.303501
2025-09-29T04:29:56Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.86, 15, 1014.56055, 27.063244
2025-09-29T04:30:01Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.22, 55, 47, 46.87, 15, 1014.3701, 27.313568
2025-09-29T04:30:06Z, 48.35165, 47, 53.8, 56.5, 54.843, 54.07, 55, 47, 46.86, 15, 1014.53125, 27.541336
2025-09-29T04:30:11Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.25, 55, 47, 46.86, 15, 1014.53955, 27.789413
2025-09-29T04:30:16Z, 48.35165, 46, 53.7, 56.25, 55.125, 54.25, 55, 47, 46.85, 15, 1014.43896, 27.075645
2025-09-29T04:30:21Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.22, 55, 47, 46.86, 15, 1014.29004, 27.075645
2025-09-29T04:30:26Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.07, 55, 47, 46.83, 15, 1014.4326, 27.43608
2025-09-29T04:30:31Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.25, 54, 47, 46.84, 15, 1014.57275, 27.446201
2025-09-29T04:30:36Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.85, 15, 1014.09033, 27.561646
2025-09-29T04:30:41Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.86, 15, 1014.2456, 27.741829
2025-09-29T04:30:46Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.86, 15, 1014.49316, 27.208366
2025-09-29T04:30:51Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.86, 15, 1014.1587, 27.170815
2025-09-29T04:30:56Z, 48.35165, 48, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.83, 15, 1014.2661, 27.12323
2025-09-29T04:31:01Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.84, 15, 1014.2837, 27.018097
2025-09-29T04:31:06Z, 48.412697, 48, 53.7, 56.25, 55, 54.19, 54, 47, 46.83, 15, 1014.4209, 27.083239
2025-09-29T04:31:11Z, 48.412697, 47, 53.7, 56.187, 55, 54.13, 54, 47, 46.84, 15, 1014.2554, 27.055685
2025-09-29T04:31:16Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.83, 15, 1014.3418, 27.466442
2025-09-29T04:31:21Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.83, 15, 1014.167, 27.055685
2025-09-29T04:31:26Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.19, 54, 47, 46.85, 15, 1014.2925, 27.503906
2025-09-29T04:31:31Z, 48.412697, 47, 53.7, 56.281, 55.218, 54.16, 54, 47, 46.83, 15, 1014.12744, 27.110723
2025-09-29T04:31:36Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.83, 15, 1014.2744, 27.160799
2025-09-29T04:31:41Z, 48.35165, 47, 53.7, 56.562, 55.187, 54.07, 54, 47, 46.83, 15, 1014.3032, 27.035725
2025-09-29T04:31:46Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.84, 15, 1014.33887, 27.047985
2025-09-29T04:31:51Z, 48.35165, 46, 53.7, 56.593, 54.843, 54.1, 54, 47, 46.85, 15, 1014.12695, 27.12323
2025-09-29T04:31:56Z, 48.412697, 48, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.85, 15, 1014.3203, 26.98821
2025-09-29T04:32:01Z, 48.412697, 47, 53.7, 56.687, 54.687, 54.07, 54, 47, 46.87, 15, 1014.48096, 27.160799
2025-09-29T04:32:06Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.86, 15, 1014.30273, 27.188301
2025-09-29T04:32:11Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.86, 15, 1014.3174, 27.921873
2025-09-29T04:32:16Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.86, 15, 1014.2456, 27.568558
2025-09-29T04:32:21Z, 48.412697, 47, 53.7, 56.593, 55.125, 54.16, 54, 47, 46.85, 15, 1014.04785, 27.653414
2025-09-29T04:32:26Z, 48.35165, 47, 53.7, 56.281, 54.812, 54, 54, 47, 46.87, 15, 1014.2793, 27.150784
2025-09-29T04:32:31Z, 48.412697, 46, 53.7, 56.343, 54.656, 54.29, 54, 47, 46.83, 15, 1014.21875, 27.303501
2025-09-29T04:32:36Z, 48.412697, 47, 53.8, 56.375, 54.812, 54.25, 54, 47, 46.86, 15, 1014.21826, 27.273296
2025-09-29T04:32:41Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.86, 15, 1014.30566, 29.121782
2025-09-29T04:32:46Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.86, 15, 1014.4087, 27.093237
2025-09-29T04:32:51Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.85, 15, 1014.43506, 27.008135
2025-09-29T04:32:56Z, 48.2906, 47, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.84, 15, 1014.33105, 27.140768
2025-09-29T04:33:01Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.87, 15, 1014.2075, 27.12323
2025-09-29T04:33:06Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.88, 15, 1014.20215, 27.60925
2025-09-29T04:33:11Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.88, 15, 1014.1577, 27.348122
2025-09-29T04:33:16Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.85, 15, 1013.9595, 27.605898
2025-09-29T04:33:21Z, 48.412697, 46, 53.7, 56.312, 54.75, 54, 54, 47, 46.86, 15, 1014.2739, 27.948812
2025-09-29T04:33:26Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.04, 54, 47, 46.87, 15, 1014.2793, 27.313568
2025-09-29T04:33:31Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.87, 15, 1014.40576, 27.140768
2025-09-29T04:33:36Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.85, 15, 1014.0703, 27.170815
2025-09-29T04:33:41Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.83, 15, 1014.54346, 27.075645
2025-09-29T04:33:46Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.19, 54, 47, 46.85, 15, 1014.1299, 27.075645
2025-09-29T04:33:51Z, 48.473747, 46, 53.7, 56.218, 55, 54.16, 54, 47, 46.87, 15, 1014.40186, 27.140768
2025-09-29T04:33:56Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.16, 54, 47, 46.88, 15, 1014.3677, 27.493769
2025-09-29T04:34:01Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.88, 15, 1014.4956, 27.320812
2025-09-29T04:34:06Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.85, 15, 1014.562, 27.333704
2025-09-29T04:34:11Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.87, 15, 1014.4414, 27.055685
2025-09-29T04:34:16Z, 48.412697, 47, 53.7, 56.156, 55.25, 54.1, 54, 47, 46.85, 15, 1014.2578, 27.065664
2025-09-29T04:34:21Z, 48.412697, 48, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.85, 15, 1014.27686, 26.98821
2025-09-29T04:34:26Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.87, 15, 1014.0928, 27.12323
2025-09-29T04:34:31Z, 48.412697, 48, 53.7, 56.343, 55, 54.22, 54, 47, 46.85, 15, 1014.18115, 27.140768
2025-09-29T04:34:36Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.88, 15, 1014.0825, 28.064573
2025-09-29T04:34:41Z, 48.412697, 47, 53.7, 56.5, 54.937, 54.13, 54, 47, 46.87, 15, 1014.1914, 27.045706
2025-09-29T04:34:46Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.86, 15, 1014.04004, 27.541336
2025-09-29T04:34:51Z, 48.473747, 47, 53.7, 56.406, 54.625, 54.32, 54, 47, 46.88, 15, 1014.2969, 27.235832
2025-09-29T04:34:56Z, 48.412697, 45, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.86, 15, 1014.2656, 27.160799
2025-09-29T04:35:01Z, 48.473747, 48, 53.7, 56.593, 54.718, 54.07, 54, 47, 46.88, 15, 1014.1426, 27.160799
2025-09-29T04:35:06Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.88, 15, 1014.2129, 27.130754
2025-09-29T04:35:11Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.35, 54, 47, 46.88, 15, 1014.3638, 27.255934
2025-09-29T04:35:16Z, 48.412697, 46, 53.7, 56, 54.718, 54.16, 54, 47, 46.89, 15, 1014.0874, 27.170815
2025-09-29T04:35:21Z, 48.412697, 45, 53.7, 56.375, 54.968, 54.16, 54, 47, 46.86, 15, 1014.14795, 27.12323
2025-09-29T04:35:26Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.88, 15, 1014.27783, 27.065664
2025-09-29T04:35:31Z, 48.473747, 46, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.89, 15, 1014.1675, 27.558384
2025-09-29T04:35:36Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.88, 15, 1014.17334, 27.595709
2025-09-29T04:35:41Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.88, 15, 1014.2368, 27.408737
2025-09-29T04:35:46Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.1, 54, 47, 46.85, 15, 1014.51416, 27.133226
2025-09-29T04:35:51Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.88, 15, 1014.2417, 26.970531
2025-09-29T04:35:56Z, 48.412697, 47, 53.7, 56.468, 54.968, 54.1, 54, 47, 46.88, 15, 1014.0073, 27.085625
2025-09-29T04:36:01Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.88, 15, 1014.479, 27.035725
2025-09-29T04:36:06Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.85, 15, 1014.19727, 27.310726
2025-09-29T04:36:11Z, 48.412697, 46, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.87, 15, 1014.22314, 27.503906
2025-09-29T04:36:16Z, 48.412697, 46, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.88, 15, 1013.813, 27.64666
2025-09-29T04:36:21Z, 48.412697, 46, 53.7, 56.562, 54.937, 54.13, 54, 47, 46.87, 15, 1014.2832, 27.313568
2025-09-29T04:36:26Z, 48.412697, 48, 53.8, 56.375, 55.125, 54.1, 54, 47, 46.88, 15, 1014.17725, 27.826738
2025-09-29T04:36:31Z, 48.35165, 47, 53.7, 56.5, 55.093, 54.32, 54, 47, 46.85, 15, 1014.26025, 27.9385
2025-09-29T04:36:36Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.19, 55, 47, 46.86, 15, 1014.29395, 27.41584
2025-09-29T04:36:41Z, 48.412697, 48, 53.8, 56.312, 55.031, 54.13, 55, 47, 46.88, 15, 1014.28467, 27.065664
2025-09-29T04:36:46Z, 48.412697, 47, 53.7, 56.468, 54.968, 54.19, 55, 47, 46.89, 15, 1014.27783, 27.018097
2025-09-29T04:36:51Z, 48.412697, 48, 53.7, 56.468, 54.781, 54.22, 55, 47, 46.87, 15, 1013.9619, 27.075645
2025-09-29T04:36:56Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.13, 55, 47, 46.88, 15, 1014.0825, 27.208366
2025-09-29T04:37:01Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.32, 55, 47, 46.89, 15, 1014.3491, 27.921873
2025-09-29T04:37:06Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.19, 55, 47, 46.88, 15, 1014.2617, 27.075645
2025-09-29T04:37:11Z, 48.473747, 48, 53.7, 56.343, 55.031, 54.16, 55, 47, 46.88, 15, 1014.1455, 27.103235
2025-09-29T04:37:16Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.19, 55, 47, 46.85, 15, 1013.9951, 27.235832
2025-09-29T04:37:21Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.13, 55, 47, 46.85, 15, 1014.2886, 26.980476
2025-09-29T04:37:26Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.07, 55, 47, 46.82, 15, 1014.27734, 27.541336
2025-09-29T04:37:31Z, 48.412697, 47, 53.7, 56.218, 54.625, 54.13, 55, 47, 46.85, 15, 1014.2012, 27.320812
2025-09-29T04:37:36Z, 48.412697, 48, 53.7, 56.25, 54.687, 54.1, 55, 47, 46.84, 15, 1014.16846, 27.140768
2025-09-29T04:37:41Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.25, 55, 47, 46.84, 15, 1014.1958, 27.113232
2025-09-29T04:37:46Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.13, 55, 47, 46.85, 15, 1014.3955, 27.075645
2025-09-29T04:37:51Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.13, 55, 47, 46.83, 15, 1014.05615, 27.160799
2025-09-29T04:37:56Z, 48.412697, 47, 53.8, 56.187, 54.75, 54.07, 55, 47, 46.84, 15, 1014.1206, 27.303501
2025-09-29T04:38:01Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.25, 55, 47, 46.85, 15, 1014.0596, 27.045706
2025-09-29T04:38:06Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.22, 54, 47, 46.86, 15, 1014.1587, 29.074198
2025-09-29T04:38:11Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.16, 54, 47, 46.83, 15, 1014.2593, 27.018097
2025-09-29T04:38:16Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.38, 54, 47, 46.85, 15, 1014.11816, 27.361153
2025-09-29T04:38:21Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.85, 15, 1014.27246, 27.368326
2025-09-29T04:38:26Z, 48.412697, 48, 53.8, 56.125, 54.843, 54.16, 54, 47, 46.85, 15, 1014.2246, 27.130754
2025-09-29T04:38:31Z, 48.412697, 49, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.83, 15, 1014.1709, 27.008135
2025-09-29T04:38:36Z, 48.473747, 48, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.85, 15, 1014.1904, 27.283365
2025-09-29T04:38:41Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.87, 15, 1014.22314, 27.323635
2025-09-29T04:38:46Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.86, 15, 1014.2578, 27.055685
2025-09-29T04:38:51Z, 48.412697, 47, 53.7, 56.312, 55, 54.29, 54, 47, 46.85, 15, 1014.459, 27.075645
2025-09-29T04:38:56Z, 48.412697, 46, 53.7, 56.562, 54.937, 54.25, 54, 47, 46.88, 15, 1014.34033, 27.02806
2025-09-29T04:39:01Z, 48.412697, 48, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.86, 15, 1014.1113, 27.055685
2025-09-29T04:39:06Z, 48.412697, 46, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.88, 15, 1014.3281, 27.245884
2025-09-29T04:39:11Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.29, 54, 47, 46.86, 15, 1014.13477, 27.473494
2025-09-29T04:39:16Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.86, 15, 1014.2114, 27.245884
2025-09-29T04:39:21Z, 48.412697, 45, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.88, 15, 1014.376, 28.492678
2025-09-29T04:39:26Z, 48.412697, 47, 53.7, 56.593, 54.968, 54.13, 54, 47, 46.86, 15, 1014.21826, 27.932167
2025-09-29T04:39:31Z, 48.35165, 46, 53.7, 56.218, 55.031, 54.25, 54, 47, 46.85, 15, 1014.1221, 27.398634
2025-09-29T04:39:36Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.85, 15, 1014.27686, 27.599075
2025-09-29T04:39:41Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.85, 15, 1014.29004, 27.351067
2025-09-29T04:39:46Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.85, 15, 1014.3164, 27.160799
2025-09-29T04:39:51Z, 48.35165, 48, 53.7, 56.406, 55.218, 54.13, 54, 47, 46.84, 15, 1014.47363, 27.065664
2025-09-29T04:39:56Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.83, 15, 1014.0205, 27.2184
2025-09-29T04:40:01Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.83, 15, 1014.23047, 27.541336
2025-09-29T04:40:06Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.22, 54, 47, 46.85, 15, 1014.09033, 27.255934
2025-09-29T04:40:11Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.85, 15, 1014.1655, 27.065664
2025-09-29T04:40:16Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.04, 54, 47, 46.84, 15, 1014.1763, 27.018097
2025-09-29T04:40:21Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.16, 54, 47, 46.87, 15, 1014.22705, 27.198334
2025-09-29T04:40:26Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.85, 15, 1014.42334, 27.065664
2025-09-29T04:40:31Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.07, 54, 47, 46.87, 15, 1014.1997, 27.02806
2025-09-29T04:40:36Z, 48.473747, 45, 53.7, 56.375, 54.812, 54.29, 54, 47, 46.87, 15, 1014.2988, 27.806217
2025-09-29T04:40:41Z, 48.412697, 46, 53.8, 56.125, 55.125, 54.19, 54, 47, 46.88, 15, 1014.36914, 27.045706
2025-09-29T04:40:46Z, 48.412697, 48, 53.8, 56.5, 55, 54.1, 54, 47, 46.87, 15, 1014.4536, 27.168236
2025-09-29T04:40:51Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.86, 15, 1014.27783, 27.500713
2025-09-29T04:40:56Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.85, 15, 1014.21826, 26.970531
2025-09-29T04:41:01Z, 48.473747, 48, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.85, 15, 1014.3838, 27.2184
2025-09-29T04:41:06Z, 48.412697, 45, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.85, 15, 1014.3281, 27.093237
2025-09-29T04:41:11Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.1, 54, 47, 46.88, 15, 1014.3047, 27.065664
2025-09-29T04:41:16Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.25, 54, 47, 46.87, 15, 1014.32666, 27.02806
2025-09-29T04:41:21Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.87, 15, 1014.2832, 27.150784
2025-09-29T04:41:26Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.87, 15, 1014.22314, 27.18083
2025-09-29T04:41:31Z, 48.35165, 48, 53.8, 56.187, 55.125, 54.13, 54, 47, 46.84, 15, 1014.3428, 26.98821
2025-09-29T04:41:36Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.84, 15, 1014.3032, 28.186472
2025-09-29T04:41:41Z, 48.412697, 46, 53.7, 56.75, 54.843, 54.16, 54, 47, 46.83, 15, 1014.40625, 27.313568
2025-09-29T04:41:46Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.86, 15, 1014.3257, 27.208366
2025-09-29T04:41:51Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.87, 15, 1014.501, 27.911577
2025-09-29T04:41:56Z, 48.412697, 48, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.86, 15, 1014.251, 27.228432
2025-09-29T04:42:01Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.22, 54, 47, 46.87, 15, 1014.2949, 27.293432
2025-09-29T04:42:06Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.85, 15, 1014.4077, 27.228432
2025-09-29T04:42:11Z, 48.35165, 46, 53.7, 56.437, 55, 54.1, 54, 47, 46.86, 15, 1014.61865, 27.008135
2025-09-29T04:42:16Z, 48.412697, 48, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.87, 15, 1014.4575, 27.188301
2025-09-29T04:42:21Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.25, 54, 47, 46.88, 15, 1014.26074, 27.018097
2025-09-29T04:42:26Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.88, 15, 1014.3164, 28.815018
2025-09-29T04:42:31Z, 48.412697, 47, 53.7, 56.531, 54.718, 54.04, 54, 47, 46.86, 15, 1014.26953, 27.303501
2025-09-29T04:42:36Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.87, 15, 1014.39795, 27.779171
2025-09-29T04:42:41Z, 48.412697, 46, 53.7, 56.218, 55.218, 54.25, 54, 47, 46.85, 15, 1014.6333, 27.446201
2025-09-29T04:42:46Z, 48.412697, 46, 53.8, 56.093, 55.093, 54.1, 54, 47, 46.86, 15, 1014.38477, 27.568558
2025-09-29T04:42:51Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.86, 15, 1014.4009, 27.170815
2025-09-29T04:42:56Z, 48.35165, 48, 53.7, 56.375, 55.031, 54.07, 54, 47, 46.86, 15, 1014.1704, 27.130754
2025-09-29T04:43:01Z, 48.35165, 48, 53.600002, 56.25, 54.968, 54.16, 54, 47, 46.86, 15, 1014.3613, 27.42596
2025-09-29T04:43:06Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.85, 15, 1014.376, 27.18083
2025-09-29T04:43:11Z, 48.473747, 48, 53.8, 56.156, 54.718, 54.13, 54, 47, 46.87, 15, 1014.40186, 27.170815
2025-09-29T04:43:16Z, 48.35165, 48, 53.7, 56.062, 54.875, 54.07, 54, 47, 46.88, 15, 1014.5581, 27.160799
2025-09-29T04:43:21Z, 48.412697, 47, 53.7, 56.375, 55.187, 54.13, 54, 47, 46.87, 15, 1014.47314, 27.361153
2025-09-29T04:43:26Z, 48.35165, 47, 53.7, 56.343, 55.156, 54.1, 54, 47, 46.87, 15, 1014.46924, 27.150784
2025-09-29T04:43:31Z, 48.473747, 46, 53.7, 56.375, 55.062, 54.07, 54, 47, 46.87, 15, 1014.2075, 27.113232
2025-09-29T04:43:36Z, 48.35165, 46, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.86, 15, 1014.2617, 27.160799
2025-09-29T04:43:41Z, 48.412697, 46, 53.7, 56.062, 54.937, 54.25, 54, 47, 46.87, 15, 1014.5288, 26.998173
2025-09-29T04:43:46Z, 48.412697, 47, 53.7, 56.437, 55.031, 54.16, 54, 47, 46.88, 15, 1014.3994, 27.2184
2025-09-29T04:43:51Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.88, 15, 1014.35596, 29.195414
2025-09-29T04:43:56Z, 48.473747, 46, 53.7, 56.531, 54.625, 54.16, 54, 47, 46.84, 15, 1014.49756, 27.140768
2025-09-29T04:44:01Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.85, 15, 1014.49854, 27.493769
2025-09-29T04:44:06Z, 48.412697, 47, 53.8, 56.156, 55.125, 54.13, 54, 47, 46.83, 15, 1014.3696, 27.833193
2025-09-29T04:44:11Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.85, 15, 1014.2925, 27.541336
2025-09-29T04:44:16Z, 48.412697, 46, 53.7, 56.187, 55, 54.1, 54, 47, 46.86, 15, 1014.29004, 27.361153
2025-09-29T04:44:21Z, 48.412697, 46, 53.8, 56.218, 55, 54.19, 54, 47, 46.85, 15, 1014.3838, 29.374773
2025-09-29T04:44:26Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.85, 15, 1014.4907, 27.075645
2025-09-29T04:44:31Z, 48.412697, 48, 53.7, 56.031, 55, 54.07, 54, 47, 46.83, 15, 1014.31934, 27.065664
2025-09-29T04:44:36Z, 48.412697, 47, 53.8, 56.218, 54.875, 54.04, 54, 47, 46.83, 15, 1014.2383, 27.02806
2025-09-29T04:44:41Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.83, 15, 1014.3823, 27.140768
2025-09-29T04:44:46Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.85, 15, 1014.54736, 27.228432
2025-09-29T04:44:51Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.83, 15, 1014.48047, 26.980476
2025-09-29T04:44:56Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.83, 15, 1014.3657, 27.075645
2025-09-29T04:45:01Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.85, 15, 1014.3721, 27.300642
2025-09-29T04:45:06Z, 48.412697, 45, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.83, 15, 1014.2461, 27.351067
2025-09-29T04:45:11Z, 48.412697, 48, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.82, 15, 1014.396, 27.228432
2025-09-29T04:45:16Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.83, 15, 1014.3657, 27.816477
2025-09-29T04:45:21Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.81, 15, 1014.34326, 27.208366
2025-09-29T04:45:26Z, 48.473747, 46, 53.7, 56.156, 55.218, 54.13, 54, 47, 46.81, 15, 1014.36035, 27.160799
2025-09-29T04:45:31Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.13, 54, 47, 46.85, 15, 1014.4668, 27.160799
2025-09-29T04:45:36Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.85, 15, 1014.3242, 27.055685
2025-09-29T04:45:41Z, 48.412697, 47, 53.7, 56.218, 55, 54.29, 54, 47, 46.84, 15, 1014.42236, 27.190844
2025-09-29T04:45:46Z, 48.412697, 46, 53.8, 56.187, 54.718, 54.16, 54, 47, 46.86, 15, 1014.53955, 27.561646
2025-09-29T04:45:51Z, 48.412697, 48, 53.8, 56.156, 54.781, 54.13, 54, 47, 46.85, 15, 1014.34033, 27.62628
2025-09-29T04:45:56Z, 48.35165, 46, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.85, 15, 1014.26855, 27.493769
2025-09-29T04:46:01Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.85, 15, 1014.27246, 27.255934
2025-09-29T04:46:06Z, 48.412697, 46, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.86, 15, 1014.4219, 27.228432
2025-09-29T04:46:11Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.88, 15, 1014.3125, 27.228432
2025-09-29T04:46:16Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.13, 54, 47, 46.88, 15, 1014.4033, 27.276033
2025-09-29T04:46:21Z, 48.412697, 45, 53.7, 56.406, 54.781, 54.29, 54, 47, 46.88, 15, 1014.41943, 27.130754
2025-09-29T04:46:26Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.88, 15, 1014.4551, 27.188301
2025-09-29T04:46:31Z, 48.412697, 46, 53.7, 56.437, 55.031, 54.16, 54, 47, 46.83, 15, 1014.29004, 28.006676
2025-09-29T04:46:36Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.86, 15, 1014.3887, 27.235832
2025-09-29T04:46:41Z, 48.412697, 48, 53.7, 56.343, 54.906, 54.25, 54, 47, 46.82, 15, 1014.4912, 27.140768
2025-09-29T04:46:46Z, 48.473747, 46, 53.7, 56.25, 54.656, 54.22, 54, 47, 46.83, 15, 1014.52783, 27.57873
2025-09-29T04:46:51Z, 48.473747, 46, 53.7, 56.375, 54.781, 54.04, 54, 47, 46.83, 15, 1014.1245, 27.045706
2025-09-29T04:46:56Z, 48.412697, 47, 53.8, 56.281, 55.125, 54.29, 54, 47, 46.82, 15, 1014.6533, 27.493769
2025-09-29T04:47:01Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.16, 54, 47, 46.81, 15, 1014.499, 27.055685
2025-09-29T04:47:06Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.84, 15, 1014.5371, 27.113232
2025-09-29T04:47:11Z, 48.412697, 46, 53.7, 56.406, 55, 54.16, 54, 47, 46.82, 15, 1014.35254, 27.103235
2025-09-29T04:47:16Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.83, 15, 1014.5239, 27.150784
2025-09-29T04:47:21Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.25, 54, 47, 46.85, 15, 1014.60547, 27.085625
2025-09-29T04:47:26Z, 48.412697, 47, 53.7, 56.5, 54.937, 54.1, 54, 47, 46.83, 15, 1014.62305, 27.2184
2025-09-29T04:47:31Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.84, 15, 1014.5923, 27.093237
2025-09-29T04:47:36Z, 48.412697, 46, 53.7, 56.375, 54.906, 54.25, 54, 47, 46.84, 15, 1014.41406, 27.361153
2025-09-29T04:47:41Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.85, 15, 1014.3281, 27.198334
2025-09-29T04:47:46Z, 48.473747, 47, 53.8, 56.093, 55.093, 54.16, 54, 47, 46.83, 15, 1014.22656, 27.330896
2025-09-29T04:47:51Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.84, 15, 1014.40234, 27.045706
2025-09-29T04:47:56Z, 48.412697, 48, 53.7, 56.25, 55, 54.22, 54, 47, 46.83, 15, 1014.12354, 29.62336
2025-09-29T04:48:01Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.85, 15, 1014.26953, 27.075645
2025-09-29T04:48:06Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.25, 54, 47, 46.84, 15, 1014.4341, 27.320812
2025-09-29T04:48:11Z, 48.473747, 48, 53.7, 56.5, 54.875, 54.32, 54, 47, 46.83, 15, 1014.56885, 27.2184
2025-09-29T04:48:16Z, 48.412697, 47, 53.7, 56.312, 55.25, 54.22, 54, 47, 46.85, 15, 1014.4551, 29.469837
2025-09-29T04:48:21Z, 48.412697, 46, 53.7, 56.625, 55.093, 54.29, 54, 47, 46.86, 15, 1014.47217, 27.045706
2025-09-29T04:48:26Z, 48.473747, 46, 53.7, 56.5, 54.812, 54.16, 54, 47, 46.83, 15, 1014.5635, 29.195414
2025-09-29T04:48:31Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.85, 15, 1014.30566, 27.065664
2025-09-29T04:48:36Z, 48.473747, 48, 53.7, 56.437, 54.75, 54.29, 54, 47, 46.86, 15, 1014.38477, 27.228432
2025-09-29T04:48:41Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.84, 15, 1014.4458, 27.065664
2025-09-29T04:48:46Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.85, 15, 1014.51025, 27.53118
2025-09-29T04:48:51Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.87, 15, 1014.604, 27.493769
2025-09-29T04:48:56Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.86, 15, 1014.4971, 28.006676
2025-09-29T04:49:01Z, 48.35165, 47, 53.7, 56.187, 55.218, 54.16, 54, 47, 46.86, 15, 1014.5039, 27.075645
2025-09-29T04:49:06Z, 48.473747, 48, 53.7, 56.156, 55.156, 54.16, 54, 47, 46.86, 15, 1014.374, 29.25375
2025-09-29T04:49:11Z, 48.473747, 47, 53.7, 56.187, 54.875, 54, 54, 47, 46.87, 15, 1014.6553, 27.168236
2025-09-29T04:49:16Z, 48.412697, 46, 53.7, 56.062, 55, 54.32, 54, 47, 46.86, 15, 1014.4492, 27.588903
2025-09-29T04:49:21Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.86, 15, 1014.3784, 27.103235
2025-09-29T04:49:26Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.88, 15, 1014.34814, 27.12323
2025-09-29T04:49:31Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.07, 54, 47, 46.87, 15, 1014.32666, 27.083239
2025-09-29T04:49:36Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.32, 54, 47, 46.86, 15, 1014.53125, 26.942818
2025-09-29T04:49:41Z, 48.412697, 48, 53.7, 56.062, 54.906, 54.04, 54, 47, 46.86, 15, 1014.30566, 27.12323
2025-09-29T04:49:46Z, 48.473747, 47, 53.7, 56.437, 54.812, 54.13, 55, 47, 46.88, 15, 1014.6133, 27.276033
2025-09-29T04:49:51Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.32, 55, 47, 46.88, 15, 1014.52344, 27.113232
2025-09-29T04:49:56Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.16, 55, 47, 46.89, 15, 1014.4087, 27.093237
2025-09-29T04:50:01Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.16, 55, 47, 46.88, 15, 1014.3994, 27.43608
2025-09-29T04:50:06Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.16, 55, 47, 46.86, 15, 1014.54834, 27.351067
2025-09-29T04:50:11Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.35, 55, 47, 46.88, 15, 1014.2407, 27.075645
2025-09-29T04:50:16Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.83, 15, 1014.4248, 27.2184
2025-09-29T04:50:21Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.85, 15, 1014.3799, 27.035725
2025-09-29T04:50:26Z, 48.412697, 48, 53.7, 56.156, 55.125, 54.1, 54, 47, 46.85, 15, 1014.43896, 27.170815
2025-09-29T04:50:31Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.32, 54, 47, 46.85, 15, 1014.34814, 27.018097
2025-09-29T04:50:36Z, 48.35165, 48, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.85, 15, 1014.3799, 27.045706
2025-09-29T04:50:41Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.16, 54, 47, 46.88, 15, 1014.42334, 28.349976
2025-09-29T04:50:46Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.88, 15, 1014.2886, 27.255934
2025-09-29T04:50:51Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.35, 54, 47, 46.86, 15, 1014.48926, 27.55149
2025-09-29T04:50:56Z, 48.412697, 46, 53.8, 56.156, 54.75, 54.16, 54, 47, 46.89, 15, 1014.38086, 27.065664
2025-09-29T04:51:01Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.25, 54, 47, 46.88, 15, 1014.3994, 27.065664
2025-09-29T04:51:06Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.85, 15, 1014.3296, 27.02806
2025-09-29T04:51:11Z, 48.35165, 49, 53.8, 56.343, 55.187, 54.32, 54, 47, 46.88, 15, 1014.2207, 27.045706
2025-09-29T04:51:16Z, 48.473747, 47, 53.7, 56.343, 54.875, 54.13, 54, 47, 46.87, 15, 1014.46533, 27.160799
2025-09-29T04:51:21Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.86, 15, 1014.30566, 28.017006
2025-09-29T04:51:26Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.83, 15, 1014.40137, 27.140768
2025-09-29T04:51:31Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.19, 54, 47, 46.86, 15, 1014.4087, 27.408737
2025-09-29T04:51:36Z, 48.412697, 47, 53.8, 56.156, 54.937, 54.1, 54, 47, 46.84, 15, 1014.2954, 27.235832
2025-09-29T04:51:41Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.19, 54, 47, 46.83, 15, 1014.50146, 27.503906
2025-09-29T04:51:46Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.83, 15, 1014.3218, 27.371239
2025-09-29T04:51:51Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.85, 15, 1014.4629, 27.55149
2025-09-29T04:51:56Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.84, 15, 1014.22363, 27.653414
2025-09-29T04:52:01Z, 48.35165, 48, 53.7, 56.343, 55.093, 54.19, 54, 47, 46.85, 15, 1014.10205, 27.130754
2025-09-29T04:52:06Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.8, 15, 1014.4453, 26.998173
2025-09-29T04:52:11Z, 48.35165, 46, 53.8, 56.187, 54.718, 54.1, 54, 47, 46.85, 15, 1014.42725, 27.170815
2025-09-29T04:52:16Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.8, 15, 1014.4175, 27.265984
2025-09-29T04:52:21Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.82, 15, 1014.2334, 27.255934
2025-09-29T04:52:26Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.83, 15, 1014.56885, 27.463356
2025-09-29T04:52:31Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.04, 54, 47, 46.83, 15, 1014.4287, 28.387072
2025-09-29T04:52:36Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.16, 54, 47, 46.83, 15, 1014.39307, 27.18083
2025-09-29T04:52:41Z, 48.473747, 48, 53.7, 56.531, 54.843, 54.1, 54, 47, 46.81, 15, 1014.2998, 29.242964
2025-09-29T04:52:46Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.83, 15, 1014.31104, 27.235832
2025-09-29T04:52:51Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.84, 15, 1014.39844, 27.075645
2025-09-29T04:52:56Z, 48.35165, 46, 53.7, 56.281, 55, 54.25, 54, 47, 46.83, 15, 1014.1841, 27.075645
2025-09-29T04:53:01Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.83, 15, 1014.1997, 26.998173
2025-09-29T04:53:06Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.82, 15, 1014.2451, 27.113232
2025-09-29T04:53:11Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.83, 15, 1014.3589, 27.12323
2025-09-29T04:53:16Z, 48.35165, 47, 53.7, 56.75, 54.937, 54.22, 54, 47, 46.83, 15, 1014.4409, 27.293432
2025-09-29T04:53:21Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.1, 54, 47, 46.81, 15, 1014.3633, 27.53118
2025-09-29T04:53:26Z, 48.412697, 47, 53.7, 56.625, 54.875, 54.1, 54, 47, 46.84, 15, 1014.2041, 27.12323
2025-09-29T04:53:31Z, 48.412697, 48, 53.7, 56.312, 55.125, 54.25, 54, 47, 46.84, 15, 1014.3032, 27.133226
2025-09-29T04:53:36Z, 48.412697, 47, 53.8, 56.343, 55.031, 54.29, 54, 47, 46.83, 15, 1014.3706, 29.100315
2025-09-29T04:53:41Z, 48.35165, 48, 53.7, 56.375, 54.906, 54.19, 54, 47, 46.83, 15, 1014.271, 29.91969
2025-09-29T04:53:46Z, 48.412697, 47, 53.8, 56.468, 54.781, 54.07, 55, 47, 46.81, 15, 1014.4199, 28.339523
2025-09-29T04:53:51Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.25, 55, 47, 46.83, 15, 1014.37744, 27.103235
2025-09-29T04:53:56Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.16, 55, 47, 46.81, 15, 1014.2124, 27.075645
2025-09-29T04:54:01Z, 48.35165, 46, 53.7, 56.156, 55.156, 54.25, 55, 47, 46.82, 15, 1014.2969, 26.940697
2025-09-29T04:54:06Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.07, 55, 47, 46.84, 15, 1014.5449, 27.025745
2025-09-29T04:54:11Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.04, 55, 47, 46.85, 15, 1014.4033, 27.12323
2025-09-29T04:54:16Z, 48.412697, 48, 53.7, 56.25, 54.687, 54.19, 55, 47, 46.85, 15, 1014.28467, 28.09141
2025-09-29T04:54:21Z, 48.412697, 45, 53.7, 56.375, 55.031, 54.16, 55, 47, 46.83, 15, 1014.22363, 27.2184
2025-09-29T04:54:26Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.22, 55, 47, 46.83, 15, 1014.3301, 27.055685
2025-09-29T04:54:31Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.1, 55, 47, 46.84, 15, 1014.3784, 27.065664
2025-09-29T04:54:36Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.25, 55, 47, 46.83, 15, 1014.12744, 27.140768
2025-09-29T04:54:41Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.19, 55, 47, 46.82, 15, 1014.3804, 27.170815
2025-09-29T04:54:46Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.16, 55, 47, 46.83, 15, 1014.2661, 27.18083
2025-09-29T04:54:51Z, 48.35165, 47, 53.8, 56.218, 55.093, 54.13, 54, 47, 46.81, 15, 1014.25977, 29.861107
2025-09-29T04:54:56Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.82, 15, 1014.1538, 27.588903
2025-09-29T04:55:01Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.81, 15, 1014.09326, 27.483631
2025-09-29T04:55:06Z, 48.35165, 46, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.81, 15, 1014.292, 27.503906
2025-09-29T04:55:11Z, 48.412697, 47, 53.8, 56.25, 54.656, 54.13, 54, 47, 46.84, 15, 1014.41797, 27.514044
2025-09-29T04:55:16Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.8, 15, 1014.5283, 27.140768
2025-09-29T04:55:21Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.82, 15, 1014.4595, 27.055685
2025-09-29T04:55:26Z, 48.412697, 47, 53.7, 56.5, 55.156, 54.16, 54, 47, 46.84, 15, 1014.4341, 27.008135
2025-09-29T04:55:31Z, 48.35165, 46, 53.7, 56.25, 55.093, 54.16, 54, 47, 46.85, 15, 1014.0469, 27.018097
2025-09-29T04:55:36Z, 48.412697, 47, 53.7, 56.5, 54.968, 54.13, 54, 47, 46.83, 15, 1014.5288, 27.150784
2025-09-29T04:55:41Z, 48.412697, 46, 53.8, 56.125, 55, 54.1, 54, 47, 46.83, 15, 1014.22266, 26.950642
2025-09-29T04:55:46Z, 48.412697, 47, 53.7, 56.343, 54.718, 54, 54, 47, 46.84, 15, 1014.41406, 27.493769
2025-09-29T04:55:51Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.32, 54, 47, 46.83, 15, 1014.1948, 27.178268
2025-09-29T04:55:56Z, 48.412697, 46, 53.7, 56.468, 54.718, 54.13, 54, 47, 46.85, 15, 1014.4077, 27.408737
2025-09-29T04:56:01Z, 48.35165, 47, 53.8, 56.156, 54.843, 54.32, 54, 47, 46.81, 15, 1014.2637, 27.684036
2025-09-29T04:56:06Z, 48.35165, 48, 53.7, 56.093, 54.812, 54.25, 54, 47, 46.81, 15, 1014.2676, 27.446201
2025-09-29T04:56:11Z, 48.35165, 48, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.84, 15, 1014.32324, 27.853748
2025-09-29T04:56:16Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.84, 15, 1014.188, 27.093237
2025-09-29T04:56:21Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.83, 15, 1014.2554, 27.015764
2025-09-29T04:56:26Z, 48.412697, 48, 53.7, 56.062, 54.968, 54.35, 54, 47, 46.85, 15, 1014.3135, 27.113232
2025-09-29T04:56:31Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.83, 15, 1014.1196, 26.952745
2025-09-29T04:56:36Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.29, 54, 47, 46.84, 15, 1014.08887, 27.133226
2025-09-29T04:56:41Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.84, 15, 1014.2754, 27.320812
2025-09-29T04:56:46Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.87, 15, 1014.40967, 27.053247
2025-09-29T04:56:51Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.25, 54, 47, 46.86, 15, 1014.4048, 27.140768
2025-09-29T04:56:56Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.19, 54, 47, 46.87, 15, 1014.4336, 27.62628
2025-09-29T04:57:01Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.86, 15, 1014.3374, 26.998173
2025-09-29T04:57:06Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.32, 54, 47, 46.85, 15, 1014.28467, 26.998173
2025-09-29T04:57:11Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.86, 15, 1014.2036, 27.368326
2025-09-29T04:57:16Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.25, 54, 47, 46.83, 15, 1014.4248, 27.170815
2025-09-29T04:57:21Z, 48.412697, 48, 53.8, 56.218, 54.843, 54.04, 54, 47, 46.83, 15, 1014.16846, 27.170815
2025-09-29T04:57:26Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.86, 15, 1014.4243, 27.255934
2025-09-29T04:57:31Z, 48.35165, 46, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.87, 15, 1014.0928, 27.045706
2025-09-29T04:57:36Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.85, 15, 1014.17725, 27.133226
2025-09-29T04:57:41Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.86, 15, 1014.37695, 27.12323
2025-09-29T04:57:46Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.85, 15, 1014.2886, 27.493769
2025-09-29T04:57:51Z, 48.35165, 47, 53.8, 56.187, 54.906, 54.22, 54, 47, 46.86, 15, 1014.4375, 27.636469
2025-09-29T04:57:56Z, 48.35165, 46, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.88, 15, 1014.43896, 27.599075
2025-09-29T04:58:01Z, 48.35165, 47, 53.7, 56.562, 54.812, 54.07, 54, 47, 46.88, 15, 1014.26074, 27.37843
2025-09-29T04:58:06Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.35, 54, 47, 46.86, 15, 1014.28174, 27.340982
2025-09-29T04:58:11Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.85, 15, 1014.3364, 27.133226
2025-09-29T04:58:16Z, 48.35165, 47, 53.8, 56.281, 54.75, 54.19, 54, 47, 46.86, 15, 1014.1162, 27.055685
2025-09-29T04:58:21Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.86, 15, 1014.29785, 27.2184
2025-09-29T04:58:26Z, 48.35165, 47, 53.7, 56.5, 54.718, 54, 54, 47, 46.83, 15, 1014.46436, 27.18083
2025-09-29T04:58:31Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.29, 54, 47, 46.85, 15, 1014.1826, 27.055685
2025-09-29T04:58:36Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.81, 15, 1014.23975, 28.217676
2025-09-29T04:58:41Z, 48.35165, 47, 53.7, 56.343, 55.25, 54.1, 54, 47, 46.85, 15, 1014.26855, 27.351067
2025-09-29T04:58:46Z, 48.35165, 48, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.86, 15, 1014.3135, 27.208366
2025-09-29T04:58:51Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.87, 15, 1014.374, 27.170815
2025-09-29T04:58:56Z, 48.412697, 48, 53.7, 56.25, 54.656, 54.22, 54, 47, 46.85, 15, 1014.4077, 27.245884
2025-09-29T04:59:01Z, 48.35165, 47, 53.7, 56.156, 54.687, 54, 54, 47, 46.88, 15, 1014.3281, 27.388533
2025-09-29T04:59:06Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.22, 54, 47, 46.84, 15, 1014.1958, 27.113232
2025-09-29T04:59:11Z, 48.412697, 45, 53.8, 56.125, 54.781, 54.1, 54, 47, 46.84, 15, 1014.2593, 26.98821
2025-09-29T04:59:16Z, 48.412697, 47, 53.8, 56.312, 54.937, 54, 54, 47, 46.85, 15, 1014.19727, 27.140768
2025-09-29T04:59:21Z, 48.35165, 47, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.85, 15, 1014.34814, 27.150784
2025-09-29T04:59:26Z, 48.412697, 47, 53.8, 56.156, 55.125, 54.22, 54, 47, 46.83, 15, 1014.2798, 27.225782
2025-09-29T04:59:31Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.83, 15, 1014.0166, 27.276033
2025-09-29T04:59:36Z, 48.35165, 48, 53.7, 56.281, 55.031, 54.04, 54, 47, 46.86, 15, 1014.147, 27.53118
2025-09-29T04:59:41Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.86, 15, 1014.3135, 27.075645
2025-09-29T04:59:46Z, 48.473747, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.85, 15, 1014.2329, 27.103235
2025-09-29T04:59:51Z, 48.412697, 47, 53.7, 56.468, 55.031, 54.13, 54, 47, 46.81, 15, 1014.3789, 27.228432
2025-09-29T04:59:56Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.85, 15, 1014.11523, 27.303501
2025-09-29T05:00:01Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.13, 54, 47, 46.82, 15, 1014.0786, 27.18083
2025-09-29T05:00:06Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.82, 15, 1014.1738, 27.045706
2025-09-29T05:00:11Z, 48.412697, 46, 53.7, 56.5, 55.187, 54.22, 54, 47, 46.85, 15, 1014.2129, 27.103235
2025-09-29T05:00:16Z, 48.473747, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.86, 15, 1014.1045, 27.045706
2025-09-29T05:00:21Z, 48.412697, 47, 53.7, 56.531, 55.093, 54, 54, 47, 46.87, 15, 1014.16016, 27.150784
2025-09-29T05:00:26Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.88, 15, 1014.28467, 27.673828
2025-09-29T05:00:31Z, 48.412697, 48, 53.7, 56.312, 55, 54.22, 54, 47, 46.85, 15, 1014.2168, 27.113232
2025-09-29T05:00:36Z, 48.412697, 46, 53.8, 56.562, 54.937, 54.1, 54, 47, 46.88, 15, 1014.1538, 27.160799
2025-09-29T05:00:41Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.87, 15, 1014.2793, 27.208366
2025-09-29T05:00:46Z, 48.412697, 47, 53.7, 56.25, 54.906, 54, 54, 47, 46.88, 15, 1014.3916, 27.065664
2025-09-29T05:00:51Z, 48.412697, 46, 53.8, 56.187, 54.75, 54.22, 54, 47, 46.86, 15, 1014.1509, 27.075645
2025-09-29T05:00:56Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.86, 15, 1013.9619, 27.599075
2025-09-29T05:01:01Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.86, 15, 1014.1284, 28.25484
2025-09-29T05:01:06Z, 48.412697, 47, 53.7, 56.593, 54.781, 54, 54, 47, 46.84, 15, 1014.0532, 27.351067
2025-09-29T05:01:11Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.87, 15, 1014.2549, 27.293432
2025-09-29T05:01:16Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.86, 15, 1014.19434, 27.473494
2025-09-29T05:01:21Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.86, 15, 1014.3135, 27.140768
2025-09-29T05:01:26Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.85, 15, 1014.3955, 27.303501
2025-09-29T05:01:31Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.07, 54, 47, 46.84, 15, 1014.08496, 27.008135
2025-09-29T05:01:36Z, 48.473747, 48, 53.7, 56.343, 55.156, 54.32, 54, 47, 46.86, 15, 1014.05566, 27.2184
2025-09-29T05:01:41Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.25, 54, 47, 46.88, 15, 1014.1455, 27.065664
2025-09-29T05:01:46Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.88, 15, 1014.25635, 27.113232
2025-09-29T05:01:51Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.85, 15, 1014.43506, 27.095604
2025-09-29T05:01:56Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.86, 15, 1014.44824, 29.480711
2025-09-29T05:02:01Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.85, 15, 1014.18945, 27.351067
2025-09-29T05:02:06Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.85, 15, 1014.1221, 27.636469
2025-09-29T05:02:11Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.13, 54, 47, 46.86, 15, 1014.2539, 27.208366
2025-09-29T05:02:16Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.83, 15, 1014.3574, 27.160799
2025-09-29T05:02:21Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.84, 15, 1014.3032, 27.055685
2025-09-29T05:02:26Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.85, 15, 1014.4155, 27.093237
2025-09-29T05:02:31Z, 48.412697, 46, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.86, 15, 1014.21826, 27.160799
2025-09-29T05:02:36Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.84, 15, 1014.188, 27.045706
2025-09-29T05:02:41Z, 48.35165, 48, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.83, 15, 1014.4536, 29.290514
2025-09-29T05:02:46Z, 48.412697, 47, 53.7, 56.25, 55.312, 54.32, 54, 47, 46.85, 15, 1014.209, 27.18083
2025-09-29T05:02:51Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.85, 15, 1014.28174, 27.188301
2025-09-29T05:02:56Z, 48.412697, 47, 0, 56.531, 55.156, 54.13, 54, 47, 46.87, 15, 1014.1758, 27.588903
2025-09-29T05:03:01Z, 48.412697, 46, 0, 56.343, 55.031, 54.13, 54, 47, 46.85, 15, 1014.24854, 27.599075
2025-09-29T05:03:06Z, 48.412697, 47, 0, 56.562, 54.843, 54.38, 54, 47, 46.85, 15, 1014.0952, 27.113232
2025-09-29T05:03:11Z, 48.412697, 47, 0, 56.156, 55.062, 54.22, 54, 47, 46.88, 15, 1014.0508, 29.216953
2025-09-29T05:03:16Z, 48.35165, 48, 0, 56.718, 54.781, 54.13, 54, 47, 46.87, 15, 1014.40186, 27.37843
2025-09-29T05:03:21Z, 48.412697, 47, 0, 56.281, 54.75, 54.07, 54, 47, 46.88, 15, 1014.3799, 27.198334
2025-09-29T05:03:26Z, 48.412697, 47, 0, 56.281, 54.875, 54.25, 54, 47, 46.88, 15, 1014.26953, 27.853748
2025-09-29T05:03:31Z, 48.412697, 46, 0, 56.031, 55.25, 54.16, 54, 47, 46.87, 15, 1014.3467, 27.113232
2025-09-29T05:03:36Z, 48.412697, 47, 0, 56.218, 54.781, 54, 54, 47, 46.89, 15, 1014.3491, 27.055685
2025-09-29T05:03:41Z, 48.412697, 46, 0, 56.25, 54.843, 54.1, 54, 47, 46.87, 15, 1014.08887, 27.143225
2025-09-29T05:03:46Z, 48.412697, 47, 0, 56.156, 54.937, 54.22, 54, 47, 46.85, 15, 1014.1494, 27.466442
2025-09-29T05:03:51Z, 48.412697, 47, 0, 56.187, 54.75, 54.16, 54, 47, 46.88, 15, 1014.11816, 27.055685
2025-09-29T05:03:56Z, 48.412697, 48, 0, 56.312, 55, 54.13, 54, 47, 46.85, 15, 1014.27246, 28.672369
2025-09-29T05:04:01Z, 48.412697, 47, 0, 56.312, 54.875, 54.13, 54, 47, 46.85, 15, 1014.1787, 27.605898
2025-09-29T05:04:06Z, 48.412697, 46, 0, 56.187, 54.687, 54.29, 54, 47, 46.86, 15, 1014.2739, 27.473494
2025-09-29T05:04:11Z, 48.412697, 47, 0, 56.468, 54.875, 54.13, 54, 47, 46.87, 15, 1014.3506, 27.55149
2025-09-29T05:04:16Z, 48.35165, 46, 0, 56.375, 54.906, 54.04, 54, 47, 46.87, 15, 1014.4219, 27.2184
2025-09-29T05:04:21Z, 48.412697, 47, 0, 56.312, 55.156, 54.1, 54, 47, 46.88, 15, 1014.45215, 27.018097
2025-09-29T05:04:26Z, 48.412697, 46, 0, 56.312, 54.781, 54.19, 54, 47, 46.86, 15, 1014.23926, 27.188301
2025-09-29T05:04:31Z, 48.412697, 47, 0, 56.062, 55.062, 54.25, 54, 47, 46.87, 15, 1014.3071, 27.075645
2025-09-29T05:04:36Z, 48.412697, 47, 0, 56.562, 55, 54.16, 54, 47, 46.85, 15, 1014.3955, 27.541336
2025-09-29T05:04:41Z, 48.473747, 48, 0, 56.343, 54.75, 54.1, 54, 47, 46.87, 15, 1014.3584, 27.313568
2025-09-29T05:04:46Z, 48.412697, 48, 0, 56.312, 54.906, 54.32, 54, 47, 46.82, 15, 1014.3008, 27.10804
2025-09-29T05:04:51Z, 48.35165, 47, 0, 56.125, 54.843, 54.22, 54, 47, 46.83, 15, 1014.30225, 27.120739
2025-09-29T05:04:56Z, 48.412697, 47, 0, 56.125, 55.187, 54.1, 54, 47, 46.82, 15, 1014.29297, 27.160799
2025-09-29T05:05:01Z, 48.412697, 47, 0, 56.5, 54.812, 54.16, 54, 47, 46.83, 15, 1014.1631, 27.093237
2025-09-29T05:05:06Z, 48.412697, 47, 0, 56.062, 55.093, 54.35, 54, 47, 46.85, 15, 1014.4746, 27.245884
2025-09-29T05:05:11Z, 48.412697, 46, 0, 56.687, 54.781, 54.22, 54, 47, 46.78, 15, 1014.50195, 27.083239
2025-09-29T05:05:16Z, 48.412697, 46, 0, 56.312, 54.968, 54.32, 54, 47, 46.85, 15, 1014.0742, 26.960587
2025-09-29T05:05:21Z, 48.35165, 47, 0, 56.468, 54.843, 54.25, 54, 47, 46.82, 15, 1014.3447, 27.503906
2025-09-29T05:05:26Z, 48.473747, 48, 0, 56.218, 54.687, 54.13, 54, 47, 46.84, 15, 1014.2837, 27.864027
2025-09-29T05:05:31Z, 48.412697, 46, 0, 56.156, 54.875, 54.13, 54, 47, 46.85, 15, 1014.35986, 27.133226
2025-09-29T05:05:36Z, 48.35165, 47, 0, 56.156, 54.75, 54.1, 54, 47, 46.85, 15, 1014.229, 27.503906
2025-09-29T05:05:41Z, 48.412697, 47, 0, 56.187, 54.781, 54.25, 54, 47, 46.87, 15, 1013.98975, 27.083239
2025-09-29T05:05:46Z, 48.35165, 46, 0, 56.125, 55.093, 54.16, 54, 47, 46.85, 15, 1014.5459, 27.103235
2025-09-29T05:05:51Z, 48.412697, 47, 0, 56.187, 55.093, 54.19, 54, 47, 46.87, 15, 1014.3701, 27.942463
2025-09-29T05:05:56Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.88, 15, 1014.4551, 27.093237
2025-09-29T05:06:01Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.87, 15, 1014.23096, 27.065664
2025-09-29T05:06:06Z, 48.412697, 48, 53.7, 56.093, 55, 54.16, 54, 47, 46.86, 15, 1014.3887, 27.113232
2025-09-29T05:06:11Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.87, 15, 1014.3823, 27.368326
2025-09-29T05:06:16Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.86, 15, 1014.22314, 27.276033
2025-09-29T05:06:21Z, 48.412697, 47, 53.7, 56.125, 55.218, 54.38, 54, 47, 46.85, 15, 1014.3203, 27.045706
2025-09-29T05:06:26Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.19, 54, 47, 46.85, 15, 1014.28076, 27.198334
2025-09-29T05:06:31Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.07, 54, 47, 46.85, 15, 1014.2207, 27.018097
2025-09-29T05:06:36Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.1, 54, 47, 46.84, 15, 1014.33496, 27.198334
2025-09-29T05:06:41Z, 48.412697, 47, 53.7, 56.25, 55, 54.19, 54, 47, 46.88, 15, 1014.50635, 27.113232
2025-09-29T05:06:46Z, 48.412697, 48, 53.7, 56.093, 54.937, 54.1, 54, 47, 46.88, 15, 1014.4116, 27.140768
2025-09-29T05:06:51Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.88, 15, 1014.2925, 27.045706
2025-09-29T05:06:56Z, 48.35165, 48, 53.8, 56.218, 54.718, 54.25, 54, 47, 46.83, 15, 1014.0298, 27.731604
2025-09-29T05:07:01Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.32, 54, 47, 46.84, 15, 1014.31934, 27.493769
2025-09-29T05:07:06Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.82, 15, 1014.18945, 27.55149
2025-09-29T05:07:11Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.04, 54, 47, 46.85, 15, 1014.3242, 27.503906
2025-09-29T05:07:16Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.35, 54, 47, 46.86, 15, 1014.2417, 27.41884
2025-09-29T05:07:21Z, 48.473747, 47, 53.7, 56.531, 54.687, 54.22, 54, 47, 46.87, 15, 1014.2549, 27.2184
2025-09-29T05:07:26Z, 48.412697, 47, 53.7, 56.187, 55, 54.1, 54, 47, 46.84, 15, 1014.15625, 27.093237
2025-09-29T05:07:31Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.83, 15, 1014.23047, 26.950642
2025-09-29T05:07:36Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.85, 15, 1014.3164, 27.133226
2025-09-29T05:07:41Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.85, 15, 1014.3203, 26.998173
2025-09-29T05:07:46Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.13, 54, 47, 46.84, 15, 1014.33887, 27.483631
2025-09-29T05:07:51Z, 48.412697, 46, 53.8, 56.5, 54.781, 54.07, 54, 47, 46.81, 15, 1014.2134, 27.208366
2025-09-29T05:07:56Z, 48.412697, 47, 53.7, 56.437, 55.156, 54.1, 54, 47, 46.83, 15, 1014.4053, 27.238464
2025-09-29T05:08:01Z, 48.473747, 46, 53.8, 56.312, 55, 54.22, 54, 47, 46.81, 15, 1014.313, 27.160799
2025-09-29T05:08:06Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.19, 54, 47, 46.82, 15, 1014.3921, 28.10779
2025-09-29T05:08:11Z, 48.412697, 47, 53.7, 56.375, 55, 54.16, 54, 47, 46.81, 15, 1014.40283, 27.130754
2025-09-29T05:08:16Z, 48.412697, 46, 53.7, 56.343, 55, 54.04, 54, 47, 46.79, 15, 1014.13477, 27.150784
2025-09-29T05:08:21Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.16, 54, 47, 46.82, 15, 1014.4038, 27.075645
2025-09-29T05:08:26Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.82, 15, 1014.36426, 26.998173
2025-09-29T05:08:31Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.29, 54, 47, 46.82, 15, 1014.396, 27.255934
2025-09-29T05:08:36Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.83, 15, 1014.31006, 27.588903
2025-09-29T05:08:41Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.22, 54, 47, 46.84, 15, 1014.41797, 27.120739
2025-09-29T05:08:46Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.83, 15, 1014.4092, 27.503906
2025-09-29T05:08:51Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.82, 15, 1014.5386, 27.083239
2025-09-29T05:08:56Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.29, 54, 47, 46.84, 15, 1014.022, 27.190844
2025-09-29T05:09:01Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.82, 15, 1014.1699, 27.313568
2025-09-29T05:09:06Z, 48.412697, 46, 53.7, 56.343, 54.968, 54.19, 54, 47, 46.8, 15, 1014.6865, 27.188301
2025-09-29T05:09:11Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.79, 15, 1014.34863, 27.035725
2025-09-29T05:09:16Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.29, 54, 47, 46.8, 15, 1014.2905, 27.113232
2025-09-29T05:09:21Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.82, 15, 1014.27734, 27.340982
2025-09-29T05:09:26Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.07, 54, 47, 46.81, 15, 1014.2759, 27.340982
2025-09-29T05:09:31Z, 48.412697, 47, 53.7, 56.531, 55, 54.13, 54, 47, 46.83, 15, 1014.397, 27.208366
2025-09-29T05:09:36Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.81, 15, 1014.2881, 27.130754
2025-09-29T05:09:41Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.32, 54, 47, 46.82, 15, 1014.3008, 27.18083
2025-09-29T05:09:46Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.81, 15, 1014.3237, 27.035725
2025-09-29T05:09:51Z, 48.473747, 48, 53.7, 56.281, 54.75, 54.04, 54, 47, 46.81, 15, 1014.4038, 26.970531
2025-09-29T05:09:56Z, 48.412697, 46, 53.8, 56.187, 54.812, 54.29, 54, 47, 46.84, 15, 1014.3154, 27.113232
2025-09-29T05:10:01Z, 48.412697, 47, 53.7, 56.343, 55.218, 54.19, 54, 47, 46.82, 15, 1014.27734, 27.483631
2025-09-29T05:10:06Z, 48.412697, 48, 53.7, 56.562, 55.062, 54.16, 54, 47, 46.81, 15, 1014.2837, 27.548212
2025-09-29T05:10:11Z, 48.35165, 47, 53.7, 56.656, 54.781, 54.16, 54, 47, 46.79, 15, 1014.5625, 27.843472
2025-09-29T05:10:16Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.83, 15, 1014.48047, 27.568558
2025-09-29T05:10:21Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.83, 15, 1014.33496, 27.198334
2025-09-29T05:10:26Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.83, 15, 1014.1909, 27.075645
2025-09-29T05:10:31Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.07, 54, 47, 46.82, 15, 1014.376, 28.006676
2025-09-29T05:10:36Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.84, 15, 1014.2671, 27.313568
2025-09-29T05:10:41Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.85, 15, 1014.4429, 27.140768
2025-09-29T05:10:46Z, 48.412697, 47, 53.8, 56.093, 54.875, 54.07, 54, 47, 46.84, 15, 1014.32715, 27.2184
2025-09-29T05:10:51Z, 48.412697, 48, 53.7, 56.437, 55.062, 54.04, 54, 47, 46.85, 15, 1014.42725, 29.729422
2025-09-29T05:10:56Z, 48.473747, 47, 53.7, 56.406, 55, 54.32, 54, 47, 46.86, 15, 1014.1826, 27.113232
2025-09-29T05:11:01Z, 48.412697, 48, 53.8, 56.218, 54.75, 54.29, 55, 47, 46.86, 15, 1014.1284, 27.541336
2025-09-29T05:11:06Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.19, 55, 47, 46.86, 15, 1014.53955, 27.283365
2025-09-29T05:11:11Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.07, 55, 47, 46.87, 15, 1014.0845, 27.055685
2025-09-29T05:11:16Z, 48.473747, 48, 53.7, 56.218, 54.625, 54.07, 55, 47, 46.86, 15, 1014.4414, 27.2184
2025-09-29T05:11:21Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.25, 55, 47, 46.88, 15, 1014.4155, 27.198334
2025-09-29T05:11:26Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.07, 55, 47, 46.85, 15, 1014.2246, 27.130754
2025-09-29T05:11:31Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.32, 55, 47, 46.86, 15, 1014.28613, 27.113232
2025-09-29T05:11:36Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.19, 55, 47, 46.85, 15, 1014.0386, 27.130754
2025-09-29T05:11:41Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.07, 55, 47, 46.86, 15, 1014.61475, 26.998173
2025-09-29T05:11:46Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.19, 55, 47, 46.86, 15, 1014.4204, 27.035725
2025-09-29T05:11:51Z, 48.412697, 46, 53.7, 56.156, 54.906, 54, 55, 47, 46.86, 15, 1014.5552, 29.692799
2025-09-29T05:11:56Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.32, 55, 47, 46.86, 15, 1014.4126, 27.41884
2025-09-29T05:12:01Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.16, 55, 47, 46.87, 15, 1014.4575, 27.188301
2025-09-29T05:12:06Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.07, 55, 47, 46.86, 15, 1014.22705, 27.208366
2025-09-29T05:12:11Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.13, 55, 47, 46.87, 15, 1014.3545, 27.045706
2025-09-29T05:12:16Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.32, 55, 47, 46.86, 15, 1014.353, 27.103235
2025-09-29T05:12:21Z, 48.473747, 48, 53.7, 56.156, 54.812, 54.13, 55, 47, 46.83, 15, 1014.46045, 26.913036
2025-09-29T05:12:26Z, 48.35165, 46, 53.7, 56.437, 54.968, 54.1, 55, 47, 46.82, 15, 1014.18555, 27.093237
2025-09-29T05:12:31Z, 48.412697, 47, 53.7, 56.531, 54.781, 54.1, 55, 47, 46.81, 15, 1014.0342, 26.932892
2025-09-29T05:12:36Z, 48.412697, 47, 53.600002, 56.343, 55.031, 54.16, 55, 47, 46.83, 15, 1014.1831, 27.303501
2025-09-29T05:12:41Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.1, 55, 47, 46.83, 15, 1014.4209, 27.113232
2025-09-29T05:12:46Z, 48.473747, 47, 53.7, 56.562, 55.25, 54.13, 55, 47, 46.83, 15, 1014.2783, 27.330896
2025-09-29T05:12:51Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.1, 55, 47, 46.83, 15, 1014.17236, 27.37843
2025-09-29T05:12:56Z, 48.412697, 46, 53.600002, 56.593, 54.812, 54.07, 55, 47, 46.83, 15, 1014.2344, 28.180475
2025-09-29T05:13:01Z, 48.412697, 46, 53.7, 56.25, 54.812, 53.97, 55, 47, 46.83, 15, 1013.95703, 27.371239
2025-09-29T05:13:06Z, 48.412697, 49, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.84, 15, 1014.2837, 27.2184
2025-09-29T05:13:11Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.85, 15, 1014.1416, 27.368326
2025-09-29T05:13:16Z, 48.412697, 48, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.84, 15, 1014.1802, 27.55149
2025-09-29T05:13:21Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.86, 15, 1014.26953, 27.53118
2025-09-29T05:13:26Z, 48.412697, 49, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.85, 15, 1014.3638, 27.103235
2025-09-29T05:13:31Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.32, 54, 47, 46.82, 15, 1014.43164, 27.018097
2025-09-29T05:13:36Z, 48.412697, 46, 53.7, 56.531, 54.843, 54.04, 55, 47, 46.82, 15, 1014.28125, 27.514044
2025-09-29T05:13:41Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.16, 55, 47, 46.84, 15, 1014.3906, 27.473494
2025-09-29T05:13:46Z, 48.412697, 45, 53.7, 56.343, 54.812, 54.07, 55, 47, 46.83, 15, 1014.31396, 27.055685
2025-09-29T05:13:51Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.13, 55, 47, 46.83, 15, 1014.187, 27.02806
2025-09-29T05:13:56Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.1, 55, 47, 46.81, 15, 1014.2998, 27.113232
2025-09-29T05:14:01Z, 48.412697, 47, 53.8, 56.437, 54.656, 54.13, 55, 47, 46.85, 15, 1014.2246, 27.008135
2025-09-29T05:14:06Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.04, 54, 47, 46.85, 15, 1014.5459, 27.235832
2025-09-29T05:14:11Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.84, 15, 1014.32324, 27.025745
2025-09-29T05:14:16Z, 48.412697, 46, 53.7, 56.125, 55.156, 54.16, 54, 47, 46.84, 15, 1014.41016, 27.113232
2025-09-29T05:14:21Z, 48.412697, 48, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.86, 15, 1014.1748, 27.351067
2025-09-29T05:14:26Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.19, 54, 47, 46.85, 15, 1014.27686, 27.41584
2025-09-29T05:14:31Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.85, 15, 1014.2368, 27.493769
2025-09-29T05:14:36Z, 48.473747, 47, 53.7, 56.375, 54.968, 54.07, 54, 47, 46.86, 15, 1014.21436, 27.255934
2025-09-29T05:14:41Z, 48.412697, 47, 53.7, 56.593, 55.031, 54.1, 54, 47, 46.83, 15, 1014.24365, 27.160799
2025-09-29T05:14:46Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.86, 15, 1014.0991, 27.093237
2025-09-29T05:14:51Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.84, 15, 1014.22754, 27.008135
2025-09-29T05:14:56Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.85, 15, 1014.19336, 27.075645
2025-09-29T05:15:01Z, 48.412697, 48, 53.7, 56.531, 55.125, 54.07, 54, 47, 46.87, 15, 1014.291, 27.038023
2025-09-29T05:15:06Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.86, 15, 1014.33057, 27.110723
2025-09-29T05:15:11Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.85, 15, 1014.2246, 27.055685
2025-09-29T05:15:16Z, 48.473747, 48, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.86, 15, 1014.3574, 27.758684
2025-09-29T05:15:21Z, 48.412697, 48, 53.8, 56.531, 54.718, 54, 54, 47, 46.87, 15, 1014.1758, 28.25484
2025-09-29T05:15:26Z, 48.412697, 47, 53.7, 56.156, 55, 54.25, 54, 47, 46.87, 15, 1014.0488, 27.113232
2025-09-29T05:15:31Z, 48.412697, 46, 53.7, 56.25, 55, 54.22, 54, 47, 46.86, 15, 1014.44824, 27.075645
2025-09-29T05:15:36Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.22, 54, 47, 46.88, 15, 1014.26855, 27.2184
2025-09-29T05:15:41Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.04, 54, 47, 46.89, 15, 1014.1865, 27.065664
2025-09-29T05:15:46Z, 48.35165, 47, 53.8, 56.468, 54.812, 54.04, 54, 47, 46.88, 15, 1014.1616, 27.130754
2025-09-29T05:15:51Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.87, 15, 1014.16406, 27.065664
2025-09-29T05:15:56Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.88, 15, 1014.51025, 27.075645
2025-09-29T05:16:01Z, 48.412697, 48, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.85, 15, 1014.43115, 27.073242
2025-09-29T05:16:06Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.87, 15, 1014.08887, 27.323635
2025-09-29T05:16:11Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.88, 15, 1014.1455, 27.884583
2025-09-29T05:16:16Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.35, 54, 47, 46.88, 15, 1014.27246, 27.585518
2025-09-29T05:16:21Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.86, 15, 1014.2739, 27.351067
2025-09-29T05:16:26Z, 48.473747, 48, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.86, 15, 1014.374, 27.130754
2025-09-29T05:16:31Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.88, 15, 1014.25635, 27.065664
2025-09-29T05:16:36Z, 48.473747, 48, 53.7, 56.25, 55, 54.07, 54, 47, 46.89, 15, 1014.46387, 27.303501
2025-09-29T05:16:41Z, 48.412697, 47, 53.8, 56.156, 55.031, 54.19, 54, 47, 46.89, 15, 1014.1626, 27.12323
2025-09-29T05:16:46Z, 48.473747, 46, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.89, 15, 1014.2871, 27.188301
2025-09-29T05:16:51Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.87, 15, 1013.9658, 27.065664
2025-09-29T05:16:56Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.86, 15, 1014.2456, 27.265984
2025-09-29T05:17:01Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.88, 15, 1014.2207, 27.43608
2025-09-29T05:17:06Z, 48.412697, 46, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.86, 15, 1014.22314, 27.283365
2025-09-29T05:17:11Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.19, 54, 47, 46.87, 15, 1014.3467, 27.018097
2025-09-29T05:17:16Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.86, 15, 1014.1719, 27.045706
2025-09-29T05:17:21Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.87, 15, 1014.3545, 27.133226
2025-09-29T05:17:26Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.88, 15, 1014.229, 27.045706
2025-09-29T05:17:31Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.16, 54, 47, 46.87, 15, 1014.23096, 27.045706
2025-09-29T05:17:36Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.38, 54, 47, 46.88, 15, 1014.3364, 27.351067
2025-09-29T05:17:41Z, 48.412697, 49, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.87, 15, 1014.32275, 27.095604
2025-09-29T05:17:46Z, 48.412697, 47, 53.8, 56.187, 54.875, 54.16, 54, 47, 46.88, 15, 1014.3125, 28.074923
2025-09-29T05:17:51Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.16, 54, 47, 46.87, 15, 1014.08887, 27.456322
2025-09-29T05:17:56Z, 48.412697, 45, 53.7, 56.25, 54.875, 54.07, 54, 47, 46.88, 15, 1014.4629, 27.178268
2025-09-29T05:18:01Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.87, 15, 1014.0093, 29.506477
2025-09-29T05:18:06Z, 48.412697, 46, 53.7, 56.437, 55, 54.19, 54, 47, 46.89, 15, 1014.2617, 27.245884
2025-09-29T05:18:11Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.89, 15, 1014.43604, 27.093237
2025-09-29T05:18:16Z, 48.473747, 47, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.86, 15, 1014.1719, 27.045706
2025-09-29T05:18:21Z, 48.412697, 49, 53.7, 56.218, 55.125, 54.29, 54, 47, 46.88, 15, 1014.229, 27.075645
2025-09-29T05:18:26Z, 48.412697, 47, 53.7, 56.468, 55.062, 54.22, 54, 47, 46.86, 15, 1014.4126, 27.065664
2025-09-29T05:18:31Z, 48.412697, 49, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.87, 15, 1014.0571, 27.371239
2025-09-29T05:18:36Z, 48.35165, 46, 53.8, 56.468, 54.75, 54.1, 54, 47, 46.88, 15, 1014.1455, 27.493769
2025-09-29T05:18:41Z, 48.412697, 46, 53.7, 56.312, 55, 54.04, 54, 47, 46.86, 15, 1014.20996, 27.160799
2025-09-29T05:18:46Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.84, 15, 1014.1997, 27.113232
2025-09-29T05:18:51Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.86, 15, 1014.19434, 27.075645
2025-09-29T05:18:56Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.88, 15, 1014.35205, 27.065664
2025-09-29T05:19:01Z, 48.412697, 46, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.86, 15, 1014.1953, 27.055685
2025-09-29T05:19:06Z, 48.412697, 46, 53.7, 56.531, 55.156, 54.13, 54, 47, 46.87, 15, 1014.15576, 27.408737
2025-09-29T05:19:11Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.88, 15, 1014.2886, 27.018097
2025-09-29T05:19:16Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.86, 15, 1014.29395, 27.351067
2025-09-29T05:19:21Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.87, 15, 1014.21533, 27.463356
2025-09-29T05:19:26Z, 48.412697, 48, 53.8, 56.5, 55.031, 54.19, 54, 47, 46.87, 15, 1014.49316, 27.826738
2025-09-29T05:19:31Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.86, 15, 1014.1035, 27.255934
2025-09-29T05:19:36Z, 48.412697, 46, 53.7, 56.5, 54.718, 54.16, 54, 47, 46.88, 15, 1014.2446, 27.150784
2025-09-29T05:19:41Z, 48.412697, 48, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.85, 15, 1014.34033, 27.035725
2025-09-29T05:19:46Z, 48.412697, 46, 53.7, 56.531, 54.843, 54.1, 54, 47, 46.88, 15, 1014.24854, 26.932892
2025-09-29T05:19:51Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.35, 54, 47, 46.89, 15, 1014.29785, 26.970531
2025-09-29T05:19:56Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.87, 15, 1014.5249, 27.113232
2025-09-29T05:20:01Z, 48.473747, 46, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.87, 15, 1014.271, 27.932167
2025-09-29T05:20:06Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.88, 15, 1014.3047, 27.02806
2025-09-29T05:20:11Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.89, 15, 1014.5552, 27.255934
2025-09-29T05:20:16Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.9, 15, 1014.4136, 27.521025
2025-09-29T05:20:21Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.89, 15, 1013.98047, 27.093237
2025-09-29T05:20:26Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.29, 54, 47, 46.9, 15, 1014.33057, 27.035725
2025-09-29T05:20:31Z, 48.412697, 46, 53.7, 56.562, 55, 54.13, 54, 47, 46.89, 15, 1014.3887, 26.922964
2025-09-29T05:20:36Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.88, 15, 1014.4033, 27.075645
2025-09-29T05:20:41Z, 48.412697, 48, 53.7, 56.5, 54.781, 54.16, 54, 47, 46.87, 15, 1014.55225, 27.075645
2025-09-29T05:20:46Z, 48.412697, 48, 53.7, 56.406, 54.906, 54.13, 54, 47, 46.86, 15, 1014.22314, 27.235832
2025-09-29T05:20:51Z, 48.412697, 46, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.86, 15, 1014.30566, 26.998173
2025-09-29T05:20:56Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.22, 54, 47, 46.85, 15, 1014.29395, 27.093237
2025-09-29T05:21:01Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.86, 15, 1014.5117, 27.313568
2025-09-29T05:21:06Z, 48.412697, 47, 53.7, 56.562, 55.156, 54.16, 54, 47, 46.87, 15, 1014.3545, 27.18083
2025-09-29T05:21:11Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.86, 15, 1014.3823, 28.017006
2025-09-29T05:21:16Z, 48.473747, 47, 53.7, 56.437, 54.75, 54.29, 54, 47, 46.85, 15, 1014.1494, 27.065664
2025-09-29T05:21:21Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.85, 15, 1014.4429, 27.170815
2025-09-29T05:21:26Z, 48.412697, 47, 53.7, 56.312, 55, 54.16, 54, 47, 46.87, 15, 1014.0293, 27.276033
2025-09-29T05:21:31Z, 48.412697, 46, 53.8, 56.5, 54.906, 54.04, 54, 47, 46.88, 15, 1014.19336, 27.035725
2025-09-29T05:21:36Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.84, 15, 1014.2954, 27.113232
2025-09-29T05:21:41Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.85, 15, 1014.1138, 27.170815
2025-09-29T05:21:46Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.88, 15, 1014.35205, 27.265984
2025-09-29T05:21:51Z, 48.412697, 48, 53.7, 56.062, 55.031, 54.07, 54, 47, 46.85, 15, 1014.18506, 27.330896
2025-09-29T05:21:56Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.85, 15, 1014.27686, 27.235832
2025-09-29T05:22:01Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.86, 15, 1014.60645, 27.015764
2025-09-29T05:22:06Z, 48.412697, 48, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.85, 15, 1014.3364, 27.015764
2025-09-29T05:22:11Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.88, 15, 1014.2207, 27.826738
2025-09-29T05:22:16Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.83, 15, 1014.37744, 27.245884
2025-09-29T05:22:21Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.85, 15, 1014.27686, 27.446201
2025-09-29T05:22:26Z, 48.412697, 48, 53.7, 56.562, 54.812, 54.13, 54, 47, 46.86, 15, 1014.21436, 28.223587
2025-09-29T05:22:31Z, 48.412697, 47, 53.7, 56.406, 55.093, 54, 54, 47, 46.83, 15, 1014.1118, 27.40572
2025-09-29T05:22:36Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.84, 15, 1014.1763, 27.473494
2025-09-29T05:22:41Z, 48.473747, 47, 53.8, 56.062, 54.718, 54.07, 54, 47, 46.84, 15, 1014.17236, 27.53118
2025-09-29T05:22:46Z, 48.473747, 47, 53.7, 56.125, 55, 54.13, 54, 47, 46.85, 15, 1014.2012, 27.588903
2025-09-29T05:22:51Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.85, 15, 1014.3047, 27.140768
2025-09-29T05:22:56Z, 48.473747, 47, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.87, 15, 1014.3384, 27.075645
2025-09-29T05:23:01Z, 48.412697, 48, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.85, 15, 1014.18945, 27.330896
2025-09-29T05:23:06Z, 48.412697, 46, 53.7, 56.156, 55.187, 54.16, 54, 47, 46.84, 15, 1014.24756, 27.398634
2025-09-29T05:23:11Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.07, 54, 47, 46.85, 15, 1014.4946, 27.178268
2025-09-29T05:23:16Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.84, 15, 1014.1167, 27.140768
2025-09-29T05:23:21Z, 48.412697, 48, 53.7, 56.187, 55, 54.22, 54, 47, 46.85, 15, 1014.4165, 27.150784
2025-09-29T05:23:26Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.85, 15, 1014.5342, 27.514044
2025-09-29T05:23:31Z, 48.473747, 48, 53.7, 56.156, 54.937, 54.04, 54, 47, 46.82, 15, 1014.249, 27.235832
2025-09-29T05:23:36Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.81, 15, 1014.4502, 27.228432
2025-09-29T05:23:41Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.85, 15, 1014.16943, 27.843472
2025-09-29T05:23:46Z, 48.412697, 48, 53.7, 56.187, 55.218, 54.13, 54, 47, 46.85, 15, 1014.2207, 27.170815
2025-09-29T05:23:51Z, 48.473747, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.83, 15, 1014.3154, 27.065664
2025-09-29T05:23:56Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.84, 15, 1014.08105, 27.160799
2025-09-29T05:24:01Z, 48.412697, 46, 53.7, 56.375, 55.156, 54.13, 54, 47, 46.85, 15, 1014.26855, 27.103235
2025-09-29T05:24:06Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.07, 54, 47, 46.86, 15, 1014.28613, 27.103235
2025-09-29T05:24:11Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.86, 15, 1014.44824, 27.140768
2025-09-29T05:24:16Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.81, 15, 1014.16064, 27.235832
2025-09-29T05:24:21Z, 48.35165, 46, 53.7, 56.593, 54.75, 54.13, 54, 47, 46.8, 15, 1014.4385, 27.42596
2025-09-29T05:24:26Z, 48.473747, 47, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.84, 15, 1014.00195, 27.133226
2025-09-29T05:24:31Z, 48.412697, 48, 53.7, 56.75, 55.218, 54.22, 54, 47, 46.82, 15, 1014.11035, 27.045706
2025-09-29T05:24:36Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.83, 15, 1014.1245, 27.093237
2025-09-29T05:24:41Z, 48.473747, 47, 53.7, 56.593, 55.093, 54.25, 54, 47, 46.84, 15, 1014.271, 27.283365
2025-09-29T05:24:46Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.84, 15, 1014.5332, 27.208366
2025-09-29T05:24:51Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.04, 54, 47, 46.83, 15, 1014.3613, 27.911577
2025-09-29T05:24:56Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.85, 15, 1014.3242, 27.075645
2025-09-29T05:25:01Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.82, 15, 1014.0591, 27.190844
2025-09-29T05:25:06Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.81, 15, 1014.3047, 27.330896
2025-09-29T05:25:11Z, 48.412697, 47, 53.7, 56.625, 54.937, 54.1, 54, 47, 46.84, 15, 1014.208, 27.473494
2025-09-29T05:25:16Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.82, 15, 1014.2134, 27.140768
2025-09-29T05:25:21Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.83, 15, 1014.4053, 29.517368
2025-09-29T05:25:26Z, 48.412697, 46, 53.7, 56.437, 54.656, 54.19, 54, 47, 46.86, 15, 1014.26953, 27.541336
2025-09-29T05:25:31Z, 48.412697, 47, 53.7, 56.062, 54.968, 54.07, 54, 47, 46.82, 15, 1014.1621, 27.473494
2025-09-29T05:25:36Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.85, 15, 1014.0679, 27.113232
2025-09-29T05:25:41Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.82, 15, 1014.2451, 27.388533
2025-09-29T05:25:46Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.81, 15, 1014.23975, 27.245884
2025-09-29T05:25:51Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.82, 15, 1014.35645, 27.143225
2025-09-29T05:25:56Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.85, 15, 1014.34424, 27.521025
2025-09-29T05:26:01Z, 48.412697, 46, 53.7, 56.25, 55.156, 54.13, 54, 47, 46.85, 15, 1014.2578, 27.53118
2025-09-29T05:26:06Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.84, 15, 1014.2993, 27.293432
2025-09-29T05:26:11Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.85, 15, 1014.1455, 27.170815
2025-09-29T05:26:16Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.84, 15, 1014.25146, 27.190844
2025-09-29T05:26:21Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.19, 54, 47, 46.85, 15, 1014.52344, 27.075645
2025-09-29T05:26:26Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.83, 15, 1014.4092, 27.113232
2025-09-29T05:26:31Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.84, 15, 1014.2197, 27.103235
2025-09-29T05:26:36Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.04, 54, 47, 46.85, 15, 1014.35986, 27.113232
2025-09-29T05:26:41Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.86, 15, 1014.40576, 26.960587
2025-09-29T05:26:46Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.85, 15, 1014.3164, 27.43608
2025-09-29T05:26:51Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.83, 15, 1014.29004, 27.55149
2025-09-29T05:26:56Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.83, 15, 1014.39453, 27.235832
2025-09-29T05:27:01Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.83, 15, 1014.39307, 27.150784
2025-09-29T05:27:06Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.86, 15, 1014.4365, 27.168236
2025-09-29T05:27:11Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.85, 15, 1014.28613, 26.970531
2025-09-29T05:27:16Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.85, 15, 1014.2329, 27.979752
2025-09-29T05:27:21Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.86, 15, 1014.3374, 27.075645
2025-09-29T05:27:26Z, 48.412697, 48, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.86, 15, 1014.1113, 27.276033
2025-09-29T05:27:31Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.88, 15, 1014.3164, 27.208366
2025-09-29T05:27:36Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.88, 15, 1014.2969, 27.466442
2025-09-29T05:27:41Z, 48.412697, 46, 53.7, 56.125, 54.968, 54.29, 54, 47, 46.88, 15, 1014.12695, 27.43608
2025-09-29T05:27:46Z, 48.473747, 46, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.87, 15, 1014.1758, 27.588903
2025-09-29T05:27:51Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.85, 15, 1014.2246, 26.98821
2025-09-29T05:27:56Z, 48.412697, 47, 53.7, 56.312, 54.625, 54.04, 54, 47, 46.86, 15, 1014.3823, 27.025745
2025-09-29T05:28:01Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.88, 15, 1014.2446, 27.160799
2025-09-29T05:28:06Z, 48.412697, 46, 53.7, 56.062, 55.093, 54.22, 54, 47, 46.88, 15, 1014.3008, 27.113232
2025-09-29T05:28:11Z, 48.412697, 48, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.88, 15, 1014.10205, 27.018097
2025-09-29T05:28:16Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.13, 55, 47, 46.89, 15, 1014.30566, 27.113232
2025-09-29T05:28:21Z, 48.412697, 46, 53.7, 56.343, 55, 54.32, 55, 47, 46.88, 15, 1014.16943, 27.045706
2025-09-29T05:28:26Z, 48.412697, 48, 53.7, 56.406, 54.937, 54.07, 55, 47, 46.86, 15, 1014.4219, 27.473494
2025-09-29T05:28:31Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.07, 55, 47, 46.88, 15, 1014.1494, 27.789413
2025-09-29T05:28:36Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.22, 55, 47, 46.88, 15, 1014.51465, 27.605898
2025-09-29T05:28:41Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.25, 55, 47, 46.9, 15, 1014.3701, 27.361153
2025-09-29T05:28:46Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.1, 55, 47, 46.89, 15, 1014.3296, 27.245884
2025-09-29T05:28:51Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.13, 55, 47, 46.89, 15, 1014.2578, 29.242964
2025-09-29T05:28:56Z, 48.473747, 48, 53.7, 56.281, 55.031, 54.07, 55, 47, 46.87, 15, 1014.4219, 27.055685
2025-09-29T05:29:01Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.25, 55, 47, 46.88, 15, 1014.2925, 27.065664
2025-09-29T05:29:06Z, 48.473747, 47, 53.7, 56.625, 54.937, 54.19, 55, 47, 46.89, 15, 1014.36084, 27.140768
2025-09-29T05:29:11Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.1, 55, 47, 46.88, 15, 1014.20996, 27.065664
2025-09-29T05:29:16Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.07, 55, 47, 46.88, 15, 1014.3125, 27.150784
2025-09-29T05:29:21Z, 48.35165, 48, 53.7, 56.437, 54.906, 54.29, 55, 47, 46.88, 15, 1014.35986, 27.075645
2025-09-29T05:29:26Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.13, 55, 47, 46.89, 15, 1014.4087, 27.62628
2025-09-29T05:29:31Z, 48.35165, 46, 53.7, 56.625, 55.125, 54.13, 55, 47, 46.88, 15, 1014.1655, 27.42596
2025-09-29T05:29:36Z, 48.412697, 48, 53.7, 56.562, 54.75, 54.1, 55, 47, 46.88, 15, 1014.3677, 27.170815
2025-09-29T05:29:41Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.25, 55, 47, 46.88, 15, 1014.26074, 27.816477
2025-09-29T05:29:46Z, 48.412697, 48, 53.7, 56.125, 55.062, 54.19, 55, 47, 46.87, 15, 1014.2871, 27.303501
2025-09-29T05:29:51Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.16, 55, 47, 46.87, 15, 1014.3584, 27.018097
2025-09-29T05:29:56Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.13, 55, 47, 46.86, 15, 1014.27783, 27.198334
2025-09-29T05:30:01Z, 48.35165, 47, 53.600002, 56.625, 54.843, 54.16, 55, 47, 46.86, 15, 1014.16797, 27.045706
2025-09-29T05:30:06Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.16, 55, 47, 46.87, 15, 1014.24316, 27.208366
2025-09-29T05:30:11Z, 48.412697, 46, 53.7, 56.75, 55.093, 54.07, 55, 47, 46.85, 15, 1014.12305, 27.065664
2025-09-29T05:30:16Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.32, 54, 47, 46.88, 15, 1014.4707, 27.428942
2025-09-29T05:30:21Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.88, 15, 1014.209, 27.37843
2025-09-29T05:30:26Z, 48.412697, 47, 53.7, 56.468, 55.062, 54.13, 54, 47, 46.88, 15, 1014.2207, 27.18083
2025-09-29T05:30:31Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.87, 15, 1014.14404, 27.055685
2025-09-29T05:30:36Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.85, 15, 1014.10596, 27.160799
2025-09-29T05:30:41Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.84, 15, 1014.0571, 27.045706
2025-09-29T05:30:46Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.86, 15, 1014.45215, 27.140768
2025-09-29T05:30:51Z, 48.412697, 47, 53.7, 56.5, 55.156, 54.19, 54, 47, 46.85, 15, 1014.3218, 29.08958
2025-09-29T05:30:56Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.04, 54, 47, 46.86, 15, 1014.2578, 27.188301
2025-09-29T05:31:01Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.86, 15, 1014.1245, 26.998173
2025-09-29T05:31:06Z, 48.473747, 47, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.88, 15, 1014.376, 27.018097
2025-09-29T05:31:11Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.04, 54, 47, 46.87, 15, 1014.4336, 27.42596
2025-09-29T05:31:16Z, 48.412697, 47, 53.7, 56.718, 55, 54.07, 54, 47, 46.85, 15, 1014.3721, 27.2184
2025-09-29T05:31:21Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.86, 15, 1014.4165, 27.018097
2025-09-29T05:31:26Z, 48.412697, 47, 53.7, 56.187, 55, 54.16, 54, 47, 46.86, 15, 1014.0596, 27.190844
2025-09-29T05:31:31Z, 48.412697, 48, 53.7, 56.281, 55.187, 54.35, 54, 47, 46.84, 15, 1014.16846, 27.524181
2025-09-29T05:31:36Z, 48.35165, 48, 53.7, 56.468, 55.125, 54.29, 54, 47, 46.85, 15, 1014.21436, 27.731604
2025-09-29T05:31:41Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.86, 15, 1014.1748, 27.446201
2025-09-29T05:31:46Z, 48.412697, 48, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.85, 15, 1014.3296, 30.241505
2025-09-29T05:31:51Z, 48.412697, 45, 53.7, 56.531, 55.062, 54.04, 54, 47, 46.86, 15, 1014.11523, 26.98821
2025-09-29T05:31:56Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.88, 15, 1014.3799, 27.198334
2025-09-29T05:32:01Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.88, 15, 1014.17725, 27.561646
2025-09-29T05:32:06Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.86, 15, 1014.24316, 27.836998
2025-09-29T05:32:11Z, 48.473747, 47, 53.7, 56.531, 54.781, 54.1, 54, 47, 46.86, 15, 1014.2871, 27.083239
2025-09-29T05:32:16Z, 48.412697, 48, 53.7, 56.437, 54.906, 54.07, 54, 47, 46.85, 15, 1014.376, 27.075645
2025-09-29T05:32:21Z, 48.473747, 49, 53.7, 56.406, 55.093, 54.32, 54, 47, 46.85, 15, 1014.3721, 27.025745
2025-09-29T05:32:26Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.85, 15, 1014.33203, 27.02806
2025-09-29T05:32:31Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.84, 15, 1014.1763, 27.075645
2025-09-29T05:32:36Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.83, 15, 1014.2344, 27.113232
2025-09-29T05:32:41Z, 48.35165, 46, 53.7, 56.531, 54.968, 54.19, 54, 47, 46.86, 15, 1014.2666, 26.998173
2025-09-29T05:32:46Z, 48.473747, 47, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.87, 15, 1014.3701, 27.170815
2025-09-29T05:32:51Z, 48.412697, 47, 53.7, 56.406, 54.625, 54.16, 54, 47, 46.86, 15, 1014.19434, 27.521025
2025-09-29T05:32:56Z, 48.473747, 46, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.87, 15, 1014.1914, 27.463356
2025-09-29T05:33:01Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.87, 15, 1014.2793, 29.242964
2025-09-29T05:33:06Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.29, 54, 47, 46.87, 15, 1014.3545, 27.113232
2025-09-29T05:33:11Z, 48.35165, 46, 53.7, 56.125, 54.968, 54.25, 54, 47, 46.88, 15, 1014.2329, 26.980476
2025-09-29T05:33:16Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.85, 15, 1014.3677, 27.035725
2025-09-29T05:33:21Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.86, 15, 1014.0044, 27.093237
2025-09-29T05:33:26Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.35, 54, 47, 46.87, 15, 1014.16406, 27.12323
2025-09-29T05:33:31Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.88, 15, 1014.2261, 27.170815
2025-09-29T05:33:36Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.07, 54, 47, 46.85, 15, 1014.2407, 27.456322
2025-09-29T05:33:41Z, 48.412697, 46, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.85, 15, 1014.03076, 27.446201
2025-09-29T05:33:46Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.86, 15, 1014.3491, 27.045706
2025-09-29T05:33:51Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.81, 15, 1014.376, 27.170815
2025-09-29T05:33:56Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.84, 15, 1014.3032, 27.02806
2025-09-29T05:34:01Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.86, 15, 1014.1074, 27.055685
2025-09-29T05:34:06Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.1, 54, 47, 46.86, 15, 1014.1865, 27.398634
2025-09-29T05:34:11Z, 48.412697, 48, 53.600002, 56.375, 54.781, 54.22, 54, 47, 46.85, 15, 1014.03467, 27.065664
2025-09-29T05:34:16Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.85, 15, 1014.19727, 27.113232
2025-09-29T05:34:21Z, 48.412697, 47, 53.7, 56.812, 55.125, 54.1, 54, 47, 46.88, 15, 1014.2329, 27.113232
2025-09-29T05:34:26Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.89, 15, 1014.29785, 27.43608
2025-09-29T05:34:31Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.87, 15, 1014.2666, 28.302408
2025-09-29T05:34:36Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.85, 15, 1014.1299, 27.636469
2025-09-29T05:34:41Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.87, 15, 1014.2549, 28.57727
2025-09-29T05:34:46Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.32, 54, 47, 46.86, 15, 1013.9292, 27.310726
2025-09-29T05:34:51Z, 48.35165, 46, 53.7, 56.031, 54.718, 54.22, 54, 47, 46.86, 15, 1014.2617, 27.245884
2025-09-29T05:34:56Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.85, 15, 1014.2925, 27.093237
2025-09-29T05:35:01Z, 48.35165, 46, 53.7, 56.312, 55.218, 54.07, 54, 47, 46.83, 15, 1014.13135, 26.998173
2025-09-29T05:35:06Z, 48.412697, 47, 53.7, 56.031, 55.125, 54.29, 54, 47, 46.85, 15, 1013.9717, 27.133226
2025-09-29T05:35:11Z, 48.412697, 48, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.87, 15, 1014.16016, 27.12323
2025-09-29T05:35:16Z, 48.412697, 48, 53.8, 56.531, 54.781, 54.16, 54, 47, 46.86, 15, 1014.3096, 27.178268
2025-09-29T05:35:21Z, 48.412697, 46, 53.7, 56.468, 54.968, 54.16, 54, 47, 46.88, 15, 1014.17725, 27.64666
2025-09-29T05:35:26Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.85, 15, 1014.126, 27.283365
2025-09-29T05:35:31Z, 48.35165, 46, 53.8, 56.218, 54.75, 54.19, 54, 47, 46.86, 15, 1014.12695, 27.065664
2025-09-29T05:35:36Z, 48.473747, 46, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.88, 15, 1013.93994, 27.02806
2025-09-29T05:35:41Z, 48.412697, 47, 53.7, 56.5, 54.625, 54.13, 54, 47, 46.88, 15, 1014.3203, 27.398634
2025-09-29T05:35:46Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.89, 15, 1014.38477, 27.055685
2025-09-29T05:35:51Z, 48.412697, 47, 53.8, 56.406, 54.75, 54.32, 54, 47, 46.87, 15, 1014.15186, 27.208366
2025-09-29T05:35:56Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.85, 15, 1014.2129, 27.083239
2025-09-29T05:36:01Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.07, 54, 47, 46.85, 15, 1014.21436, 27.160799
2025-09-29T05:36:06Z, 48.412697, 47, 53.7, 56.25, 55, 54.16, 54, 47, 46.88, 15, 1014.28076, 27.493769
2025-09-29T05:36:11Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.86, 15, 1014.0952, 27.388533
2025-09-29T05:36:16Z, 48.35165, 47, 53.7, 56.468, 55, 54.16, 54, 47, 46.84, 15, 1014.22754, 27.255934
2025-09-29T05:36:21Z, 48.412697, 46, 53.7, 56.437, 54.843, 54.32, 54, 47, 46.86, 15, 1014.52734, 27.12323
2025-09-29T05:36:26Z, 48.412697, 47, 53.7, 56.406, 55.187, 54.22, 54, 47, 46.85, 15, 1014.13916, 27.188301
2025-09-29T05:36:31Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.85, 15, 1014.3721, 27.143225
2025-09-29T05:36:36Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.1, 54, 47, 46.86, 15, 1014.20215, 27.065664
2025-09-29T05:36:41Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.32, 54, 47, 46.86, 15, 1014.16016, 27.085625
2025-09-29T05:36:46Z, 48.412697, 48, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.85, 15, 1014.2051, 27.075645
2025-09-29T05:36:51Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.85, 15, 1014.00684, 27.235832
2025-09-29T05:36:56Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.81, 15, 1014.2212, 28.349976
2025-09-29T05:37:01Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.84, 15, 1014.33496, 27.283365
2025-09-29T05:37:06Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.85, 15, 1014.3125, 27.035725
2025-09-29T05:37:11Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.22, 54, 47, 46.85, 15, 1014.20605, 27.113232
2025-09-29T05:37:16Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.83, 15, 1014.1631, 27.150784
2025-09-29T05:37:21Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.82, 15, 1014.1499, 27.035725
2025-09-29T05:37:26Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.81, 15, 1014.24365, 27.351067
2025-09-29T05:37:31Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.82, 15, 1014.3999, 27.025745
2025-09-29T05:37:36Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.84, 15, 1014.32715, 27.453217
2025-09-29T05:37:41Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.84, 15, 1014.33887, 27.446201
2025-09-29T05:37:46Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.84, 15, 1014.2197, 27.558384
2025-09-29T05:37:51Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.1, 54, 47, 46.85, 15, 1014.35596, 27.18083
2025-09-29T05:37:56Z, 48.35165, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.85, 15, 1014.33203, 27.245884
2025-09-29T05:38:01Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.81, 15, 1014.3286, 27.02806
2025-09-29T05:38:06Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.85, 15, 1014.0625, 27.045706
2025-09-29T05:38:11Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.1, 54, 47, 46.84, 15, 1014.23926, 27.140768
2025-09-29T05:38:16Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.83, 15, 1014.2783, 27.085625
2025-09-29T05:38:21Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.8, 15, 1014.1118, 27.170815
2025-09-29T05:38:26Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.83, 15, 1014.21436, 27.245884
2025-09-29T05:38:31Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.82, 15, 1013.9917, 27.105585
2025-09-29T05:38:36Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.8, 15, 1014.47266, 27.313568
2025-09-29T05:38:41Z, 48.35165, 48, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.82, 15, 1014.1738, 27.446201
2025-09-29T05:38:46Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.16, 54, 47, 46.84, 15, 1014.188, 27.075645
2025-09-29T05:38:51Z, 48.412697, 47, 53.8, 56.468, 54.75, 54.25, 54, 47, 46.85, 15, 1014.3955, 27.245884
2025-09-29T05:38:56Z, 48.35165, 48, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.84, 15, 1014.1128, 27.188301
2025-09-29T05:39:01Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.84, 15, 1014.271, 27.085625
2025-09-29T05:39:06Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.84, 15, 1014.1919, 27.150784
2025-09-29T05:39:11Z, 48.412697, 48, 53.7, 56.812, 54.937, 54.1, 54, 47, 46.84, 15, 1014.07324, 27.12323
2025-09-29T05:39:16Z, 48.35165, 48, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.83, 15, 1014.2661, 27.276033
2025-09-29T05:39:21Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.84, 15, 1014.2554, 27.711153
2025-09-29T05:39:26Z, 48.35165, 48, 53.7, 56.406, 55.156, 54.13, 54, 47, 46.85, 15, 1014.27246, 28.244423
2025-09-29T05:39:31Z, 48.35165, 45, 53.7, 56.375, 55.031, 54.07, 54, 47, 46.85, 15, 1014.0322, 27.568558
2025-09-29T05:39:36Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.84, 15, 1014.3784, 27.238464
2025-09-29T05:39:41Z, 48.35165, 47, 53.8, 56.5, 54.937, 54.25, 54, 47, 46.83, 15, 1014.1631, 26.978249
2025-09-29T05:39:46Z, 48.412697, 47, 53.7, 56.5, 54.937, 54.16, 54, 47, 46.81, 15, 1014.2715, 27.085625
2025-09-29T05:39:51Z, 48.35165, 46, 53.7, 56.343, 54.656, 54.07, 54, 47, 46.82, 15, 1014.3447, 27.055685
2025-09-29T05:39:56Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.82, 15, 1014.5029, 27.473494
2025-09-29T05:40:01Z, 48.35165, 48, 53.7, 56.093, 55.156, 54.22, 54, 47, 46.84, 15, 1014.2197, 27.503906
2025-09-29T05:40:06Z, 48.35165, 48, 53.8, 56.031, 55.093, 54.07, 54, 47, 46.83, 15, 1014.1035, 27.198334
2025-09-29T05:40:11Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.81, 15, 1014.57275, 27.208366
2025-09-29T05:40:16Z, 48.412697, 46, 53.7, 56.718, 54.968, 54.13, 54, 47, 46.81, 15, 1014.1924, 27.446201
2025-09-29T05:40:21Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.8, 15, 1014.1831, 27.55149
2025-09-29T05:40:26Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.82, 15, 1014.36816, 27.113232
2025-09-29T05:40:31Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.1, 54, 47, 46.8, 15, 1014.31055, 27.093237
2025-09-29T05:40:36Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.78, 15, 1014.2881, 27.273296
2025-09-29T05:40:41Z, 48.35165, 48, 53.7, 56.187, 55.25, 54.32, 54, 47, 46.81, 15, 1014.23584, 27.368326
2025-09-29T05:40:46Z, 48.412697, 47, 53.7, 55.937, 54.875, 54.25, 54, 47, 46.79, 15, 1014.0596, 27.473494
2025-09-29T05:40:51Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.82, 15, 1014.43945, 27.208366
2025-09-29T05:40:56Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.83, 15, 1014.1831, 27.110723
2025-09-29T05:41:01Z, 48.412697, 48, 53.7, 56.093, 55, 54.22, 54, 47, 46.83, 15, 1014.4131, 27.12323
2025-09-29T05:41:06Z, 48.35165, 48, 53.7, 56.656, 54.781, 54.13, 54, 47, 46.81, 15, 1014.33154, 27.323635
2025-09-29T05:41:11Z, 48.35165, 47, 53.7, 56.562, 54.781, 54.16, 54, 47, 46.84, 15, 1014.5132, 27.398634
2025-09-29T05:41:16Z, 48.35165, 48, 53.7, 56.468, 54.937, 54.25, 54, 47, 46.83, 15, 1014.2583, 29.232176
2025-09-29T05:41:21Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.83, 15, 1014.271, 27.075645
2025-09-29T05:41:26Z, 48.35165, 47, 53.7, 56.25, 55.125, 54.04, 54, 47, 46.84, 15, 1014.3823, 27.170815
2025-09-29T05:41:31Z, 48.35165, 48, 53.7, 56.5, 54.906, 54.07, 54, 47, 46.84, 15, 1014.24756, 27.075645
2025-09-29T05:41:36Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.32, 54, 47, 46.83, 15, 1014.5161, 28.006676
2025-09-29T05:41:41Z, 48.412697, 48, 53.7, 56.093, 55, 54.19, 54, 47, 46.8, 15, 1014.01025, 27.075645
2025-09-29T05:41:46Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.82, 15, 1014.2451, 27.133226
2025-09-29T05:41:51Z, 48.473747, 47, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.79, 15, 1014.5112, 26.970531
2025-09-29T05:41:56Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.83, 15, 1014.3257, 27.361153
2025-09-29T05:42:01Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.81, 15, 1014.17676, 27.41584
2025-09-29T05:42:06Z, 48.412697, 48, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.8, 15, 1014.21875, 27.085625
2025-09-29T05:42:11Z, 48.412697, 48, 53.7, 56.156, 55.156, 54.04, 54, 47, 46.81, 15, 1014.2998, 27.160799
2025-09-29T05:42:16Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.35, 54, 47, 46.82, 15, 1014.2251, 27.093237
2025-09-29T05:42:21Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.32, 54, 47, 46.83, 15, 1014.47217, 27.103235
2025-09-29T05:42:26Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.83, 15, 1014.63086, 27.265984
2025-09-29T05:42:31Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.22, 54, 47, 46.84, 15, 1014.3867, 27.093237
2025-09-29T05:42:36Z, 48.2906, 48, 53.7, 56, 54.906, 54.19, 54, 47, 46.84, 15, 1014.23145, 29.396452
2025-09-29T05:42:41Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.83, 15, 1014.23535, 27.12323
2025-09-29T05:42:46Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.85, 15, 1014.1138, 27.473494
2025-09-29T05:42:51Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.35, 54, 47, 46.86, 15, 1014.3506, 27.43608
2025-09-29T05:42:56Z, 48.35165, 47, 53.7, 56.156, 55.156, 54.32, 54, 47, 46.86, 15, 1014.251, 27.273296
2025-09-29T05:43:01Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.86, 15, 1014.39404, 27.055685
2025-09-29T05:43:06Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.86, 15, 1014.4204, 27.103235
2025-09-29T05:43:11Z, 48.35165, 45, 53.7, 56.25, 55.031, 54.04, 54, 47, 46.86, 15, 1014.47217, 27.150784
2025-09-29T05:43:16Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.86, 15, 1014.31494, 27.2184
2025-09-29T05:43:21Z, 48.35165, 48, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.86, 15, 1014.40576, 27.225782
2025-09-29T05:43:26Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.1, 54, 47, 46.87, 15, 1014.2549, 27.103235
2025-09-29T05:43:31Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.87, 15, 1014.48926, 27.018097
2025-09-29T05:43:36Z, 48.412697, 47, 53.600002, 56.125, 55.156, 54.35, 54, 47, 46.88, 15, 1014.43115, 27.541336
2025-09-29T05:43:41Z, 48.2906, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.87, 15, 1014.1953, 27.836998
2025-09-29T05:43:46Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.85, 15, 1014.60156, 27.752054
2025-09-29T05:43:51Z, 48.35165, 48, 53.7, 56.375, 54.781, 54.07, 54, 47, 46.87, 15, 1014.5288, 27.140768
2025-09-29T05:43:56Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.13, 54, 47, 46.86, 15, 1014.13477, 27.408737
2025-09-29T05:44:01Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.86, 15, 1014.39307, 27.775434
2025-09-29T05:44:06Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.84, 15, 1014.4263, 29.480711
2025-09-29T05:44:11Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.32, 54, 47, 46.87, 15, 1014.48926, 27.303501
2025-09-29T05:44:16Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.25, 54, 47, 46.87, 15, 1014.3662, 27.160799
2025-09-29T05:44:21Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.85, 15, 1014.2925, 27.190844
2025-09-29T05:44:26Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.83, 15, 1014.33887, 28.11214
2025-09-29T05:44:31Z, 48.412697, 46, 53.7, 56.531, 55, 54.07, 54, 47, 46.86, 15, 1014.23926, 27.293432
2025-09-29T05:44:36Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.25, 54, 47, 46.87, 15, 1014.0967, 27.085625
2025-09-29T05:44:41Z, 48.35165, 46, 53.7, 56.5, 54.906, 54.19, 54, 47, 46.87, 15, 1014.3623, 27.065664
2025-09-29T05:44:46Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.88, 15, 1014.3164, 27.340982
2025-09-29T05:44:51Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.89, 15, 1014.38477, 27.085625
2025-09-29T05:44:56Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.85, 15, 1014.4155, 27.140768
2025-09-29T05:45:01Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.89, 15, 1014.2456, 27.170815
2025-09-29T05:45:06Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.88, 15, 1014.4868, 27.133226
2025-09-29T05:45:11Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.86, 15, 1014.4365, 29.80256
2025-09-29T05:45:16Z, 48.35165, 46, 53.7, 56, 54.937, 54.19, 54, 47, 46.88, 15, 1014.3877, 27.075645
2025-09-29T05:45:21Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.89, 15, 1014.38477, 27.293432
2025-09-29T05:45:26Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.29, 54, 47, 46.88, 15, 1014.41943, 27.303501
2025-09-29T05:45:31Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.13, 55, 47, 46.88, 15, 1014.3242, 27.12323
2025-09-29T05:45:36Z, 48.412697, 46, 0, 56.437, 54.812, 54.07, 55, 47, 46.85, 15, 1014.4077, 27.103235
2025-09-29T05:45:41Z, 48.412697, 47, 0, 56.281, 54.781, 54.13, 55, 47, 46.86, 15, 1014.36914, 27.038023
2025-09-29T05:45:46Z, 48.35165, 48, 0, 56.218, 55.062, 54.1, 55, 47, 46.85, 15, 1014.3799, 27.160799
2025-09-29T05:45:51Z, 48.473747, 47, 0, 56.156, 54.843, 54.22, 55, 47, 46.85, 15, 1014.50244, 27.085625
2025-09-29T05:45:56Z, 48.412697, 47, 0, 56.656, 55, 54.1, 55, 47, 46.86, 15, 1014.3452, 27.150784
2025-09-29T05:46:01Z, 48.412697, 48, 0, 56.406, 54.687, 54.1, 55, 47, 46.85, 15, 1014.47217, 27.12323
2025-09-29T05:46:06Z, 48.412697, 48, 0, 56.656, 54.937, 54, 55, 47, 46.85, 15, 1014.2368, 27.265984
2025-09-29T05:46:11Z, 48.412697, 47, 0, 56.218, 54.812, 54.19, 55, 47, 46.85, 15, 1014.4668, 27.160799
2025-09-29T05:46:16Z, 48.412697, 47, 0, 56.218, 55.093, 54.16, 55, 47, 46.84, 15, 1014.3628, 27.398634
2025-09-29T05:46:21Z, 48.35165, 46, 0, 56.468, 54.75, 54.1, 55, 47, 46.81, 15, 1014.3076, 27.43608
2025-09-29T05:46:26Z, 48.35165, 48, 0, 56.531, 54.75, 54.04, 55, 47, 46.86, 15, 1014.3096, 27.874306
2025-09-29T05:46:31Z, 48.35165, 48, 0, 56.218, 55.031, 54.22, 55, 47, 46.86, 15, 1014.13916, 27.035725
2025-09-29T05:46:36Z, 48.412697, 48, 0, 56.125, 54.812, 54.19, 55, 47, 46.86, 15, 1014.3574, 27.150784
2025-09-29T05:46:41Z, 48.412697, 47, 0, 56.156, 54.968, 54.07, 55, 47, 46.89, 15, 1014.28564, 27.351067
2025-09-29T05:46:46Z, 48.412697, 46, 0, 56.125, 54.875, 54.07, 55, 47, 46.87, 15, 1014.3623, 27.456322
2025-09-29T05:46:51Z, 48.412697, 47, 0, 56.093, 54.625, 54.16, 55, 47, 46.88, 15, 1014.229, 27.57873
2025-09-29T05:46:56Z, 48.35165, 46, 0, 56.125, 54.812, 54.22, 55, 47, 46.87, 15, 1014.291, 27.170815
2025-09-29T05:47:01Z, 48.412697, 46, 0, 56.125, 54.781, 54.29, 54, 47, 46.88, 15, 1014.45215, 27.26323
2025-09-29T05:47:06Z, 48.35165, 47, 0, 56.218, 54.75, 54.25, 54, 47, 46.88, 15, 1014.41943, 27.493769
2025-09-29T05:47:11Z, 48.35165, 48, 0, 56.062, 54.937, 54.16, 54, 47, 46.87, 15, 1014.291, 27.368326
2025-09-29T05:47:16Z, 48.412697, 47, 0, 56.687, 55, 54.1, 54, 47, 46.88, 15, 1014.1387, 27.103235
2025-09-29T05:47:21Z, 48.35165, 47, 0, 56.187, 54.718, 54.29, 54, 47, 46.85, 15, 1014.3721, 27.113232
2025-09-29T05:47:26Z, 48.35165, 46, 0, 56.187, 54.906, 54.19, 54, 47, 46.86, 15, 1014.2588, 27.208366
2025-09-29T05:47:31Z, 48.35165, 47, 0, 56.093, 54.656, 54.13, 54, 47, 46.88, 15, 1014.3164, 27.12323
2025-09-29T05:47:36Z, 48.35165, 47, 0, 56.281, 54.906, 54, 54, 47, 46.86, 15, 1014.0596, 27.361153
2025-09-29T05:47:41Z, 48.412697, 47, 0, 56.156, 54.75, 54.13, 54, 47, 46.85, 15, 1014.4946, 27.53118
2025-09-29T05:47:46Z, 48.35165, 46, 0, 56.437, 55.093, 54.19, 54, 47, 46.86, 15, 1014.54346, 27.12323
2025-09-29T05:47:51Z, 48.35165, 48, 0, 56.062, 54.781, 54.07, 54, 47, 46.87, 15, 1014.3506, 27.103235
2025-09-29T05:47:56Z, 48.412697, 46, 0, 56.125, 54.75, 54.1, 54, 47, 46.85, 15, 1014.3174, 27.351067
2025-09-29T05:48:01Z, 48.35165, 48, 0, 56.281, 54.937, 54.13, 54, 47, 46.86, 15, 1014.4575, 28.35566
2025-09-29T05:48:06Z, 48.412697, 46, 0, 56.125, 54.687, 54.19, 54, 47, 46.85, 15, 1014.2886, 27.12323
2025-09-29T05:48:11Z, 48.412697, 47, 0, 56.125, 54.937, 54.22, 54, 47, 46.84, 15, 1014.22363, 27.038023
2025-09-29T05:48:16Z, 48.35165, 47, 0, 56.312, 54.875, 54.19, 54, 47, 46.87, 15, 1014.0132, 27.208366
2025-09-29T05:48:21Z, 48.412697, 46, 0, 56.281, 55.187, 54.04, 54, 47, 46.85, 15, 1014.3574, 27.130754
2025-09-29T05:48:26Z, 48.35165, 48, 0, 56.156, 54.781, 54.25, 54, 47, 46.87, 15, 1014.3345, 27.065664
2025-09-29T05:48:31Z, 48.412697, 47, 0, 56.562, 55.156, 54.04, 54, 47, 46.81, 15, 1014.45557, 27.14817
2025-09-29T05:48:36Z, 48.412697, 47, 0, 56.25, 54.718, 54.25, 54, 47, 46.82, 15, 1014.2134, 27.198334
2025-09-29T05:48:41Z, 48.412697, 46, 0, 56.218, 54.937, 54.22, 54, 47, 46.83, 15, 1014.3496, 27.255934
2025-09-29T05:48:46Z, 48.35165, 47, 0, 56.156, 54.937, 54.19, 54, 47, 46.82, 15, 1014.26074, 27.398634
2025-09-29T05:48:51Z, 48.2906, 48, 0, 56.312, 54.656, 54.1, 54, 47, 46.83, 15, 1014.1157, 28.32907
2025-09-29T05:48:56Z, 48.412697, 47, 0, 56.156, 54.843, 54.04, 54, 47, 46.84, 15, 1014.2754, 27.198334
2025-09-29T05:49:01Z, 48.412697, 47, 0, 56.25, 54.906, 54.19, 54, 47, 46.85, 15, 1014.03467, 27.816477
2025-09-29T05:49:06Z, 48.35165, 48, 0, 56.312, 55.093, 54.16, 54, 47, 46.85, 15, 1014.19727, 27.313568
2025-09-29T05:49:11Z, 48.412697, 47, 0, 56.25, 54.75, 54.16, 54, 47, 46.83, 15, 1014.24365, 27.000366
2025-09-29T05:49:16Z, 48.412697, 46, 0, 56.625, 54.687, 54.04, 54, 47, 46.82, 15, 1014.2251, 27.2184
2025-09-29T05:49:21Z, 48.35165, 47, 0, 56.125, 54.968, 54.04, 54, 47, 46.81, 15, 1014.40283, 27.198334
2025-09-29T05:49:26Z, 48.35165, 46, 0, 56.437, 54.937, 54.25, 54, 47, 46.82, 15, 1014.35645, 27.225782
2025-09-29T05:49:31Z, 48.412697, 47, 0, 56.312, 54.781, 54.22, 54, 47, 46.8, 15, 1014.2031, 27.150784
2025-09-29T05:49:36Z, 48.412697, 46, 0, 56.093, 54.687, 54.1, 54, 47, 46.8, 15, 1014.33545, 27.381323
2025-09-29T05:49:41Z, 48.35165, 48, 0, 56.125, 55.125, 54.13, 54, 47, 46.81, 15, 1014.292, 27.40572
2025-09-29T05:49:46Z, 48.412697, 46, 0, 56.281, 54.812, 54.1, 54, 47, 46.81, 15, 1014.3154, 27.273296
2025-09-29T05:49:51Z, 48.412697, 48, 0, 56.187, 55.062, 54.16, 54, 47, 46.83, 15, 1014.1787, 27.503906
2025-09-29T05:49:56Z, 48.412697, 46, 0, 56.437, 55, 54.22, 54, 47, 46.8, 15, 1014.1753, 27.541336
2025-09-29T05:50:01Z, 48.35165, 47, 0, 56.218, 54.75, 54.16, 54, 47, 46.8, 15, 1014.1753, 27.313568
2025-09-29T05:50:06Z, 48.412697, 46, 0, 56.25, 54.812, 54.16, 54, 47, 46.84, 15, 1014.0493, 27.57873
2025-09-29T05:50:11Z, 48.412697, 46, 0, 56.25, 54.656, 54.13, 54, 47, 46.83, 15, 1014.40234, 27.170815
2025-09-29T05:50:16Z, 48.35165, 48, 0, 56.187, 54.906, 54.1, 54, 47, 46.86, 15, 1014.36523, 27.178268
2025-09-29T05:50:21Z, 48.35165, 45, 0, 56.218, 55.125, 54.16, 54, 47, 46.82, 15, 1014.18164, 27.008135
2025-09-29T05:50:26Z, 48.35165, 48, 0, 56.5, 54.875, 54.13, 54, 47, 46.86, 15, 1014.2378, 27.503906
2025-09-29T05:50:31Z, 48.35165, 46, 0, 56.343, 54.812, 54.13, 54, 47, 46.86, 15, 1014.39307, 27.932167
2025-09-29T05:50:36Z, 48.35165, 46, 0, 56.343, 54.968, 54.29, 54, 47, 46.86, 15, 1014.3413, 27.170815
2025-09-29T05:50:41Z, 48.35165, 47, 0, 56.156, 54.656, 54.32, 54, 47, 46.86, 15, 1014.20215, 27.53118
2025-09-29T05:50:46Z, 48.35165, 46, 0, 56.531, 54.75, 54.13, 54, 47, 46.84, 15, 1014.22754, 27.073242
2025-09-29T05:50:51Z, 48.412697, 48, 0, 56.312, 54.906, 54.04, 54, 47, 46.86, 15, 1014.4087, 27.083239
2025-09-29T05:50:56Z, 48.412697, 46, 0, 56.656, 54.656, 54.1, 54, 47, 46.87, 15, 1014.41797, 27.140768
2025-09-29T05:51:01Z, 48.412697, 47, 0, 56.031, 54.843, 54.1, 54, 47, 46.85, 15, 1014.209, 29.38135
2025-09-29T05:51:06Z, 48.412697, 47, 0, 56.281, 54.843, 54.16, 54, 47, 46.85, 15, 1014.209, 27.2184
2025-09-29T05:51:11Z, 48.35165, 47, 0, 56.468, 55.125, 54.07, 54, 47, 46.84, 15, 1014.2837, 26.998173
2025-09-29T05:51:16Z, 48.412697, 47, 0, 56.187, 54.75, 54.32, 54, 47, 46.85, 15, 1014.25244, 28.271101
2025-09-29T05:51:21Z, 48.35165, 47, 0, 56.062, 55, 54.22, 54, 47, 46.83, 15, 1014.1709, 27.018097
2025-09-29T05:51:26Z, 48.35165, 46, 0, 56.156, 54.718, 54.16, 54, 47, 46.85, 15, 1014.18945, 27.140768
2025-09-29T05:51:31Z, 48.35165, 47, 0, 56.062, 54.75, 54.19, 54, 47, 46.84, 15, 1014.23145, 26.942818
2025-09-29T05:51:36Z, 48.35165, 45, 0, 56.218, 54.843, 54.07, 54, 47, 46.85, 15, 1014.24854, 27.446201
2025-09-29T05:51:41Z, 48.412697, 47, 0, 56.156, 54.687, 54.16, 54, 47, 46.83, 15, 1014.30225, 27.18083
2025-09-29T05:51:46Z, 48.35165, 47, 0, 56.375, 54.781, 54.1, 54, 47, 46.83, 15, 1014.29834, 27.168236
2025-09-29T05:51:51Z, 48.412697, 47, 0, 56.25, 55.093, 54.32, 54, 47, 46.85, 15, 1014.33203, 27.055685
2025-09-29T05:51:56Z, 48.35165, 47, 0, 56.062, 54.812, 54.13, 54, 47, 46.84, 15, 1014.0337, 27.235832
2025-09-29T05:52:01Z, 48.35165, 47, 0, 56.437, 54.75, 54.16, 54, 47, 46.83, 15, 1014.2783, 26.980476
2025-09-29T05:52:06Z, 48.35165, 47, 0, 56.031, 54.937, 54.1, 54, 47, 46.81, 15, 1014.16846, 29.517368
2025-09-29T05:52:11Z, 48.35165, 46, 0, 56.125, 54.75, 54.07, 54, 47, 46.83, 15, 1014.437, 27.160799
2025-09-29T05:52:16Z, 48.35165, 47, 0, 56.156, 54.625, 54.1, 54, 47, 46.84, 15, 1014.1841, 27.075645
2025-09-29T05:52:21Z, 48.412697, 47, 0, 56.062, 54.843, 54.1, 54, 47, 46.83, 15, 1014.3379, 27.133226
2025-09-29T05:52:26Z, 48.412697, 47, 0, 56.125, 54.687, 54.07, 54, 47, 46.83, 15, 1014.22266, 28.461159
2025-09-29T05:52:31Z, 48.2906, 48, 0, 56.125, 54.781, 54.04, 54, 47, 46.83, 15, 1014.1997, 27.038023
2025-09-29T05:52:36Z, 48.412697, 47, 0, 56.093, 54.843, 54.29, 54, 47, 46.83, 15, 1014.37354, 27.276033
2025-09-29T05:52:41Z, 48.412697, 47, 0, 56.093, 55.093, 54.19, 54, 47, 46.81, 15, 1014.41846, 27.095604
2025-09-29T05:52:46Z, 48.412697, 47, 0, 56.031, 54.656, 54.07, 54, 47, 46.83, 15, 1014.31006, 27.446201
2025-09-29T05:52:51Z, 48.35165, 48, 0, 56.187, 54.781, 54, 54, 47, 46.78, 15, 1014.43066, 27.779171
2025-09-29T05:52:56Z, 48.412697, 46, 0, 56.156, 54.875, 54.25, 54, 47, 46.8, 15, 1014.3384, 27.816477
2025-09-29T05:53:01Z, 48.35165, 47, 0, 56.156, 54.75, 54.16, 54, 47, 46.79, 15, 1014.35693, 27.188301
2025-09-29T05:53:06Z, 48.412697, 48, 0, 56.343, 54.906, 54.1, 54, 47, 46.83, 15, 1014.4287, 27.225782
2025-09-29T05:53:11Z, 48.412697, 48, 0, 56.406, 54.875, 54.1, 54, 47, 46.84, 15, 1014.31934, 27.055685
2025-09-29T05:53:16Z, 48.35165, 48, 0, 56.156, 54.75, 54.16, 54, 47, 46.83, 15, 1014.1035, 27.045706
2025-09-29T05:53:21Z, 48.412697, 47, 0, 56.281, 55.062, 54.07, 54, 47, 46.82, 15, 1014.3286, 27.188301
2025-09-29T05:53:26Z, 48.412697, 46, 0, 56.125, 55, 54.29, 54, 47, 46.82, 15, 1014.10254, 27.093237
2025-09-29T05:53:31Z, 48.2906, 47, 0, 56.25, 54.718, 54.22, 54, 47, 46.82, 15, 1014.19775, 27.083239
2025-09-29T05:53:36Z, 48.412697, 47, 0, 56.406, 54.968, 54.22, 54, 47, 46.81, 15, 1014.34863, 27.293432
2025-09-29T05:53:41Z, 48.35165, 47, 0, 56.343, 54.75, 54.13, 54, 47, 46.84, 15, 1014.14844, 27.884583
2025-09-29T05:53:46Z, 48.412697, 47, 0, 56.218, 54.718, 54.07, 54, 47, 46.82, 15, 1014.28516, 27.653414
2025-09-29T05:53:51Z, 48.412697, 46, 0, 56.25, 54.875, 54.19, 54, 47, 46.8, 15, 1014.23584, 27.255934
2025-09-29T05:53:56Z, 48.35165, 47, 0, 56.437, 55.125, 54.13, 54, 47, 46.81, 15, 1014.2202, 27.075645
2025-09-29T05:54:01Z, 48.412697, 46, 0, 56.375, 54.875, 54.07, 54, 47, 46.83, 15, 1014.4658, 26.98821
2025-09-29T05:54:06Z, 48.35165, 46, 0, 56.312, 55.062, 54.32, 54, 47, 46.81, 15, 1014.50146, 27.235832
2025-09-29T05:54:11Z, 48.35165, 47, 0, 56.156, 55.093, 54.22, 54, 47, 46.82, 15, 1014.26074, 27.065664
2025-09-29T05:54:16Z, 48.412697, 48, 0, 56.156, 54.75, 54.1, 54, 47, 46.83, 15, 1014.1763, 27.140768
2025-09-29T05:54:21Z, 48.35165, 47, 0, 56.468, 54.875, 54.07, 54, 47, 46.83, 15, 1014.417, 27.005785
2025-09-29T05:54:26Z, 48.412697, 47, 0, 56.312, 54.968, 54, 54, 47, 46.81, 15, 1014.23975, 27.065664
2025-09-29T05:54:31Z, 48.412697, 47, 0, 56.031, 54.687, 54.25, 54, 47, 46.82, 15, 1014.2969, 27.700928
2025-09-29T05:54:36Z, 48.35165, 46, 0, 56.031, 54.75, 54.22, 54, 47, 46.79, 15, 1014.3804, 27.911577
2025-09-29T05:54:41Z, 48.412697, 47, 0, 56.593, 55.125, 54.13, 54, 47, 46.81, 15, 1014.1221, 27.12323
2025-09-29T05:54:46Z, 48.412697, 48, 0, 56.406, 54.812, 54.13, 54, 47, 46.8, 15, 1014.38574, 27.140768
2025-09-29T05:54:51Z, 48.412697, 47, 0, 56.156, 54.75, 54.13, 54, 47, 46.82, 15, 1014.4077, 27.18083
2025-09-29T05:54:56Z, 48.412697, 46, 0, 56.375, 55, 54.13, 54, 47, 46.77, 15, 1014.22266, 27.168236
2025-09-29T05:55:01Z, 48.35165, 48, 0, 56.312, 54.687, 54, 54, 47, 46.8, 15, 1014.187, 26.940697
2025-09-29T05:55:06Z, 48.412697, 46, 0, 56.25, 54.937, 54.22, 54, 47, 46.8, 15, 1014.15967, 27.168236
2025-09-29T05:55:11Z, 48.35165, 48, 0, 56.062, 54.781, 54.13, 54, 47, 46.8, 15, 1014.23584, 27.035725
2025-09-29T05:55:16Z, 48.412697, 46, 0, 56.468, 54.718, 54.1, 54, 47, 46.79, 15, 1014.2334, 29.195414
2025-09-29T05:55:21Z, 48.473747, 47, 0, 56.593, 54.812, 53.97, 54, 47, 46.8, 15, 1014.46094, 27.208366
2025-09-29T05:55:26Z, 48.35165, 46, 0, 56.312, 54.843, 54.29, 54, 47, 46.82, 15, 1014.2134, 27.51087
2025-09-29T05:55:31Z, 48.412697, 47, 0, 56.093, 55, 54.19, 54, 47, 46.82, 15, 1014.4199, 27.300642
2025-09-29T05:55:36Z, 48.412697, 47, 0, 56.281, 54.906, 54.07, 54, 47, 46.81, 15, 1014.395, 27.731604
2025-09-29T05:55:41Z, 48.35165, 47, 0, 56.437, 55.031, 54.1, 54, 47, 46.83, 15, 1014.5371, 27.18083
2025-09-29T05:55:46Z, 48.412697, 47, 0, 56.437, 54.968, 54.29, 54, 47, 46.83, 15, 1014.48047, 27.313568
2025-09-29T05:55:51Z, 48.35165, 48, 0, 56.406, 54.625, 54.29, 54, 47, 46.82, 15, 1014.44336, 27.43608
2025-09-29T05:55:56Z, 48.35165, 48, 0, 56.312, 54.875, 54.07, 54, 47, 46.82, 15, 1014.3208, 27.816477
2025-09-29T05:56:01Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.83, 15, 1014.16406, 27.388533
2025-09-29T05:56:06Z, 48.35165, 46, 53.7, 56.468, 55.125, 54.04, 54, 47, 46.85, 15, 1014.43506, 27.558384
2025-09-29T05:56:11Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.86, 15, 1014.3218, 27.26323
2025-09-29T05:56:16Z, 48.412697, 48, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.85, 15, 1014.26855, 27.558384
2025-09-29T05:56:21Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.35, 54, 47, 46.84, 15, 1014.33105, 27.015764
2025-09-29T05:56:26Z, 48.35165, 48, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.86, 15, 1014.4048, 27.083239
2025-09-29T05:56:31Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.19, 54, 47, 46.84, 15, 1014.16016, 27.113232
2025-09-29T05:56:36Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.07, 54, 47, 46.85, 15, 1014.2456, 27.225782
2025-09-29T05:56:41Z, 48.412697, 48, 53.7, 56.312, 54.625, 54.1, 54, 47, 46.85, 15, 1014.42725, 26.978249
2025-09-29T05:56:46Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.85, 15, 1014.3047, 27.150784
2025-09-29T05:56:51Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.85, 15, 1014.3838, 27.065664
2025-09-29T05:56:56Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.85, 15, 1014.2261, 27.361153
2025-09-29T05:57:01Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.04, 54, 47, 46.87, 15, 1014.06885, 27.361153
2025-09-29T05:57:06Z, 48.35165, 47, 53.7, 56.093, 55, 54.25, 54, 47, 46.84, 15, 1014.1406, 27.853748
2025-09-29T05:57:11Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.86, 15, 1014.1826, 27.02806
2025-09-29T05:57:16Z, 48.35165, 46, 53.7, 56.031, 54.937, 54.13, 54, 47, 46.84, 15, 1014.31934, 27.103235
2025-09-29T05:57:21Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.84, 15, 1014.33887, 27.035725
2025-09-29T05:57:26Z, 48.412697, 47, 53.8, 56.343, 54.843, 54.07, 54, 47, 46.83, 15, 1014.23047, 27.2184
2025-09-29T05:57:31Z, 48.35165, 47, 53.7, 56.093, 55.156, 54.29, 54, 47, 46.85, 15, 1014.4077, 27.53118
2025-09-29T05:57:36Z, 48.35165, 46, 53.7, 56.031, 54.718, 54.16, 54, 47, 46.83, 15, 1014.39307, 27.255934
2025-09-29T05:57:41Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.04, 54, 47, 46.85, 15, 1014.4155, 27.055685
2025-09-29T05:57:46Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.85, 15, 1014.4868, 26.950642
2025-09-29T05:57:51Z, 48.412697, 46, 53.7, 56.406, 54.906, 54.04, 54, 47, 46.85, 15, 1014.19727, 27.063244
2025-09-29T05:57:56Z, 48.35165, 48, 53.7, 56, 54.906, 54.13, 54, 47, 46.85, 15, 1014.2168, 27.483631
2025-09-29T05:58:01Z, 48.35165, 46, 53.7, 56.812, 54.843, 54.07, 54, 47, 46.86, 15, 1014.3452, 27.245884
2025-09-29T05:58:06Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.85, 15, 1014.35986, 27.188301
2025-09-29T05:58:11Z, 48.35165, 47, 53.7, 56.468, 55.093, 54.25, 54, 47, 46.85, 15, 1014.4077, 27.018097
2025-09-29T05:58:16Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.85, 15, 1014.24854, 27.055685
2025-09-29T05:58:21Z, 48.35165, 46, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.85, 15, 1014.1655, 27.979752
2025-09-29T05:58:26Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.07, 54, 47, 46.83, 15, 1014.105, 27.140768
2025-09-29T05:58:31Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.85, 15, 1014.1113, 27.065664
2025-09-29T05:58:36Z, 48.35165, 48, 53.7, 56.031, 54.968, 54.22, 54, 47, 46.87, 15, 1014.1797, 26.970531
2025-09-29T05:58:41Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.85, 15, 1014.229, 27.113232
2025-09-29T05:58:46Z, 48.412697, 48, 53.7, 56.437, 54.656, 54.04, 54, 47, 46.87, 15, 1014.1162, 27.398634
2025-09-29T05:58:51Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.32, 54, 47, 46.87, 15, 1014.0928, 27.700928
2025-09-29T05:58:56Z, 48.412697, 47, 53.600002, 56.125, 55.093, 54.22, 54, 47, 46.85, 15, 1014.28076, 27.41584
2025-09-29T05:59:01Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.85, 15, 1014.26465, 27.463356
2025-09-29T05:59:06Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.04, 54, 47, 46.86, 15, 1014.4536, 27.140768
2025-09-29T05:59:11Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.07, 54, 47, 46.87, 15, 1014.22314, 27.018097
2025-09-29T05:59:16Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.85, 15, 1014.28467, 27.113232
2025-09-29T05:59:21Z, 48.35165, 48, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.85, 15, 1014.28613, 27.12323
2025-09-29T05:59:26Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.87, 15, 1014.3428, 27.12323
2025-09-29T05:59:31Z, 48.35165, 47, 53.7, 56.218, 55.187, 54.22, 54, 47, 46.86, 15, 1014.3452, 26.980476
2025-09-29T05:59:36Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.25, 54, 47, 46.85, 15, 1014.1538, 27.599075
2025-09-29T05:59:41Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.86, 15, 1014.1904, 27.158203
2025-09-29T05:59:46Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.07, 54, 47, 46.85, 15, 1014.3135, 27.083239
2025-09-29T05:59:51Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.85, 15, 1014.3677, 26.98821
2025-09-29T05:59:56Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.85, 15, 1014.2207, 28.08527
2025-09-29T06:00:01Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.86, 15, 1014.4204, 27.008135
2025-09-29T06:00:06Z, 48.35165, 45, 53.7, 56.531, 54.687, 54.13, 54, 47, 46.85, 15, 1014.3135, 27.558384
2025-09-29T06:00:11Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.86, 15, 1014.1904, 27.170815
2025-09-29T06:00:16Z, 48.35165, 47, 53.7, 56.156, 55.187, 54.19, 54, 47, 46.85, 15, 1014.39307, 27.371239
2025-09-29T06:00:21Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.83, 15, 1014.29443, 27.178268
2025-09-29T06:00:26Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.07, 54, 47, 46.84, 15, 1014.32324, 27.500713
2025-09-29T06:00:31Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.1, 54, 47, 46.83, 15, 1014.334, 27.065664
2025-09-29T06:00:36Z, 48.35165, 47, 53.7, 56.593, 54.968, 54.25, 54, 47, 46.83, 15, 1014.397, 27.140768
2025-09-29T06:00:41Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.81, 15, 1014.3154, 27.150784
2025-09-29T06:00:46Z, 48.412697, 45, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.81, 15, 1014.33154, 27.986013
2025-09-29T06:00:51Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.04, 54, 47, 46.82, 15, 1014.2251, 26.970531
2025-09-29T06:00:56Z, 48.35165, 45, 53.7, 56.156, 55.218, 54.32, 54, 47, 46.81, 15, 1014.4829, 27.265984
2025-09-29T06:01:01Z, 48.35165, 47, 53.7, 56.031, 55.125, 54.1, 54, 47, 46.83, 15, 1014.2422, 27.045706
2025-09-29T06:01:06Z, 48.35165, 48, 53.7, 56.125, 54.843, 54.07, 54, 47, 46.85, 15, 1014.42725, 27.12323
2025-09-29T06:01:11Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.86, 15, 1014.14307, 27.340982
2025-09-29T06:01:16Z, 48.35165, 47, 53.7, 55.968, 55.062, 54.16, 54, 47, 46.85, 15, 1014.4077, 27.42596
2025-09-29T06:01:21Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.85, 15, 1014.459, 27.170815
2025-09-29T06:01:26Z, 48.2906, 48, 53.7, 56.125, 55, 54.29, 54, 47, 46.85, 15, 1014.35596, 27.02806
2025-09-29T06:01:31Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.84, 15, 1014.1284, 28.244423
2025-09-29T06:01:36Z, 48.412697, 46, 53.8, 56.25, 54.718, 54.07, 54, 47, 46.83, 15, 1014.2422, 27.228432
2025-09-29T06:01:41Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.1, 54, 47, 46.79, 15, 1014.2456, 27.208366
2025-09-29T06:01:46Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.04, 54, 47, 46.81, 15, 1014.3633, 27.225782
2025-09-29T06:01:51Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.83, 15, 1014.3657, 27.160799
2025-09-29T06:01:56Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.78, 15, 1014.2803, 27.503906
2025-09-29T06:02:01Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.04, 54, 47, 46.82, 15, 1014.35645, 27.911577
2025-09-29T06:02:06Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.35, 54, 47, 46.79, 15, 1014.3013, 28.44511
2025-09-29T06:02:11Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.81, 15, 1014.3037, 26.980476
2025-09-29T06:02:16Z, 48.35165, 47, 53.7, 56.031, 54.906, 54.16, 54, 47, 46.82, 15, 1014.36816, 27.12323
2025-09-29T06:02:21Z, 48.35165, 46, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.83, 15, 1014.3696, 27.085625
2025-09-29T06:02:26Z, 48.35165, 46, 53.7, 56.312, 55.156, 54.07, 54, 47, 46.83, 15, 1014.1631, 27.055685
2025-09-29T06:02:31Z, 48.412697, 48, 53.600002, 56.312, 54.906, 54.25, 54, 47, 46.83, 15, 1014.4092, 27.2184
2025-09-29T06:02:36Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.83, 15, 1014.48047, 27.178268
2025-09-29T06:02:41Z, 48.35165, 48, 53.7, 56.562, 54.75, 54.07, 55, 47, 46.81, 15, 1014.3208, 27.045706
2025-09-29T06:02:46Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.25, 55, 47, 46.83, 15, 1014.37744, 27.160799
2025-09-29T06:02:51Z, 48.35165, 46, 53.7, 56.281, 54.937, 54.19, 55, 47, 46.84, 15, 1014.2632, 27.02806
2025-09-29T06:02:56Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.04, 55, 47, 46.84, 15, 1014.40234, 27.456322
2025-09-29T06:03:01Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.04, 55, 47, 46.83, 15, 1014.4287, 27.18083
2025-09-29T06:03:06Z, 48.412697, 47, 53.7, 56.187, 54.812, 54, 55, 47, 46.82, 15, 1014.36035, 27.18083
2025-09-29T06:03:11Z, 48.2906, 47, 53.7, 56.312, 55.125, 54.19, 55, 47, 46.83, 15, 1014.4287, 28.09141
2025-09-29T06:03:16Z, 48.35165, 46, 53.600002, 56.468, 54.843, 54.16, 55, 47, 46.82, 15, 1014.3447, 27.085625
2025-09-29T06:03:21Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.13, 55, 47, 46.84, 15, 1014.2754, 27.150784
2025-09-29T06:03:26Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.04, 55, 47, 46.84, 15, 1014.3467, 29.385612
2025-09-29T06:03:31Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.32, 55, 47, 46.84, 15, 1014.2876, 27.055685
2025-09-29T06:03:36Z, 48.35165, 48, 53.7, 56.031, 54.781, 54.13, 55, 47, 46.83, 15, 1014.2754, 27.265984
2025-09-29T06:03:41Z, 48.35165, 46, 53.7, 56.312, 54.937, 54.19, 55, 47, 46.84, 15, 1014.48145, 27.133226
2025-09-29T06:03:46Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.1, 55, 47, 46.83, 15, 1014.5, 27.37843
2025-09-29T06:03:51Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.16, 55, 47, 46.82, 15, 1014.20166, 27.51087
2025-09-29T06:03:56Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.13, 55, 47, 46.84, 15, 1014.3667, 27.140768
2025-09-29T06:04:01Z, 48.35165, 46, 53.7, 56.093, 54.875, 53.97, 55, 47, 46.82, 15, 1014.17773, 27.113232
2025-09-29T06:04:06Z, 48.35165, 46, 53.7, 56.375, 54.718, 54.1, 55, 47, 46.82, 15, 1013.9678, 27.113232
2025-09-29T06:04:11Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.13, 55, 47, 46.84, 15, 1014.5249, 27.085625
2025-09-29T06:04:16Z, 48.412697, 48, 53.7, 56.531, 55, 54, 54, 47, 46.78, 15, 1014.3633, 27.330896
2025-09-29T06:04:21Z, 48.412697, 47, 53.600002, 56.156, 54.906, 54.25, 54, 47, 46.84, 15, 1014.2158, 27.035725
2025-09-29T06:04:26Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.82, 15, 1014.4077, 27.02806
2025-09-29T06:04:31Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.83, 15, 1014.39844, 27.075645
2025-09-29T06:04:36Z, 48.35165, 48, 53.7, 56.312, 55.187, 54.04, 54, 47, 46.84, 15, 1014.4697, 27.12323
2025-09-29T06:04:41Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.85, 15, 1014.3164, 27.37843
2025-09-29T06:04:46Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.84, 15, 1014.3154, 27.351067
2025-09-29T06:04:51Z, 48.412697, 46, 53.7, 56.125, 55, 54.07, 54, 47, 46.84, 15, 1014.49756, 27.476562
2025-09-29T06:04:56Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.81, 15, 1014.2124, 27.57873
2025-09-29T06:05:01Z, 48.35165, 46, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.81, 15, 1014.32764, 27.456322
2025-09-29T06:05:06Z, 48.35165, 48, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.83, 15, 1014.2622, 27.143225
2025-09-29T06:05:11Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.83, 15, 1014.39307, 27.083239
2025-09-29T06:05:16Z, 48.2906, 47, 53.7, 56.5, 54.875, 54.04, 54, 47, 46.83, 15, 1014.3179, 27.140768
2025-09-29T06:05:21Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.83, 15, 1014.355, 27.055685
2025-09-29T06:05:26Z, 48.412697, 48, 53.7, 56.375, 55.093, 54.29, 54, 47, 46.82, 15, 1014.28516, 27.901281
2025-09-29T06:05:31Z, 48.35165, 46, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.83, 15, 1014.2422, 27.340982
2025-09-29T06:05:36Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.82, 15, 1014.28516, 27.456322
2025-09-29T06:05:41Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.13, 54, 47, 46.82, 15, 1014.0947, 29.147865
2025-09-29T06:05:46Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.82, 15, 1014.34863, 27.113232
2025-09-29T06:05:51Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.04, 54, 47, 46.83, 15, 1014.30615, 27.045706
2025-09-29T06:05:56Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.84, 15, 1014.1919, 27.160799
2025-09-29T06:06:01Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.04, 54, 47, 46.82, 15, 1014.1577, 27.045706
2025-09-29T06:06:06Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.84, 15, 1014.208, 27.12323
2025-09-29T06:06:11Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.85, 15, 1014.3955, 27.133226
2025-09-29T06:06:16Z, 48.35165, 46, 53.7, 56.406, 54.968, 54.1, 54, 47, 46.84, 15, 1014.3071, 27.095604
2025-09-29T06:06:21Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.04, 54, 47, 46.84, 15, 1014.39844, 27.188301
2025-09-29T06:06:26Z, 48.412697, 46, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.86, 15, 1014.397, 27.57873
2025-09-29T06:06:31Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.86, 15, 1014.05176, 27.113232
2025-09-29T06:06:36Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.1, 54, 47, 46.87, 15, 1014.40967, 27.208366
2025-09-29T06:06:41Z, 48.35165, 46, 53.600002, 56.25, 55.125, 54.13, 54, 47, 46.86, 15, 1014.08887, 27.075645
2025-09-29T06:06:46Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.25, 54, 47, 46.85, 15, 1014.3125, 27.198334
2025-09-29T06:06:51Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.83, 15, 1014.22266, 27.075645
2025-09-29T06:06:56Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.83, 15, 1014.2461, 29.147865
2025-09-29T06:07:01Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.04, 54, 47, 46.84, 15, 1014.0615, 27.055685
2025-09-29T06:07:06Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.86, 15, 1014.1548, 27.170815
2025-09-29T06:07:11Z, 48.412697, 47, 53.7, 56.5, 54.687, 54.22, 54, 47, 46.85, 15, 1014.2051, 27.170815
2025-09-29T06:07:16Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.86, 15, 1014.37305, 27.588903
2025-09-29T06:07:21Z, 48.35165, 46, 53.7, 56.625, 54.875, 54.16, 54, 47, 46.86, 15, 1014.2871, 27.37843
2025-09-29T06:07:26Z, 48.412697, 48, 53.7, 56.312, 55.187, 54.07, 54, 47, 46.87, 15, 1014.24316, 27.170815
2025-09-29T06:07:31Z, 48.412697, 46, 53.7, 56.531, 55.125, 54.07, 54, 47, 46.86, 15, 1014.2739, 27.150784
2025-09-29T06:07:36Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.86, 15, 1014.3374, 27.018097
2025-09-29T06:07:41Z, 48.35165, 46, 53.7, 56.062, 54.937, 54.22, 54, 47, 46.86, 15, 1014.28174, 26.980476
2025-09-29T06:07:46Z, 48.35165, 47, 53.7, 56.468, 54.968, 54.07, 54, 47, 46.86, 15, 1014.2656, 27.198334
2025-09-29T06:07:51Z, 48.35165, 47, 53.7, 56.531, 54.718, 54.13, 54, 47, 46.86, 15, 1013.8501, 27.959126
2025-09-29T06:07:56Z, 48.412697, 47, 53.7, 56.312, 54.625, 54.1, 54, 47, 46.84, 15, 1014.271, 27.42596
2025-09-29T06:08:01Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.85, 15, 1014.4839, 27.55149
2025-09-29T06:08:06Z, 48.412697, 47, 53.7, 56, 55.156, 54.16, 54, 47, 46.86, 15, 1014.3452, 27.493769
2025-09-29T06:08:11Z, 48.35165, 47, 53.600002, 56.406, 55, 54.07, 54, 47, 46.85, 15, 1014.28467, 27.541336
2025-09-29T06:08:16Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.85, 15, 1014.1538, 27.000366
2025-09-29T06:08:21Z, 48.412697, 46, 53.7, 56.062, 55.031, 54.19, 54, 47, 46.87, 15, 1014.31885, 28.804388
2025-09-29T06:08:26Z, 48.35165, 48, 53.7, 56.031, 54.687, 54.22, 54, 47, 46.84, 15, 1014.16846, 27.18083
2025-09-29T06:08:31Z, 48.412697, 48, 53.7, 56.5, 54.718, 54.1, 54, 47, 46.86, 15, 1014.0679, 27.113232
2025-09-29T06:08:36Z, 48.35165, 46, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.86, 15, 1014.4375, 27.035725
2025-09-29T06:08:41Z, 48.35165, 48, 53.7, 56.031, 54.718, 54.25, 54, 47, 46.85, 15, 1014.2407, 27.113232
2025-09-29T06:08:46Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.32, 54, 47, 46.83, 15, 1014.2554, 27.133226
2025-09-29T06:08:51Z, 48.35165, 47, 53.7, 56.312, 55.156, 54.07, 54, 47, 46.83, 15, 1014.2461, 27.065664
2025-09-29T06:08:56Z, 48.35165, 47, 53.7, 56.218, 55.062, 54.25, 54, 47, 46.84, 15, 1014.2632, 27.371239
2025-09-29T06:09:01Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.85, 15, 1014.0864, 27.588903
2025-09-29T06:09:06Z, 48.35165, 48, 53.7, 56.468, 55.031, 54.1, 54, 47, 46.86, 15, 1014.19824, 27.170815
2025-09-29T06:09:11Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.85, 15, 1014.2886, 27.12323
2025-09-29T06:09:16Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.85, 15, 1014.3955, 28.027338
2025-09-29T06:09:21Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.87, 15, 1014.1914, 27.018097
2025-09-29T06:09:26Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.85, 15, 1014.1494, 27.113232
2025-09-29T06:09:31Z, 48.412697, 47, 53.7, 56.593, 55.125, 54.07, 54, 47, 46.82, 15, 1014.26855, 27.075645
2025-09-29T06:09:36Z, 48.35165, 46, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.85, 15, 1014.33203, 27.2184
2025-09-29T06:09:41Z, 48.412697, 47, 53.7, 56.437, 55, 54.22, 54, 47, 46.85, 15, 1014.1616, 27.160799
2025-09-29T06:09:46Z, 48.412697, 46, 53.7, 56.093, 55.031, 54.22, 54, 47, 46.84, 15, 1014.14453, 27.446201
2025-09-29T06:09:51Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.84, 15, 1014.271, 27.541336
2025-09-29T06:09:56Z, 48.35165, 46, 53.7, 56.562, 54.937, 54.07, 54, 47, 46.84, 15, 1014.2671, 27.045706
2025-09-29T06:10:01Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.84, 15, 1014.16016, 27.41884
2025-09-29T06:10:06Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.84, 15, 1014.23926, 27.143225
2025-09-29T06:10:11Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.04, 54, 47, 46.85, 15, 1014.17334, 27.075645
2025-09-29T06:10:16Z, 48.35165, 45, 53.7, 56.781, 55.156, 54.07, 54, 47, 46.83, 15, 1014.23047, 27.969439
2025-09-29T06:10:21Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.85, 15, 1014.1616, 27.113232
2025-09-29T06:10:26Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.86, 15, 1014.4087, 27.113232
2025-09-29T06:10:31Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.16, 54, 47, 46.86, 15, 1014.28174, 27.008135
2025-09-29T06:10:36Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.1, 54, 47, 46.86, 15, 1014.2456, 27.503906
2025-09-29T06:10:41Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.86, 15, 1014.27783, 27.57873
2025-09-29T06:10:46Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.86, 15, 1014.31104, 27.130754
2025-09-29T06:10:51Z, 48.35165, 47, 53.7, 56.218, 55.25, 54.25, 54, 47, 46.85, 15, 1013.95166, 27.160799
2025-09-29T06:10:56Z, 48.412697, 48, 53.7, 56.093, 55.125, 54.16, 54, 47, 46.85, 15, 1014.16943, 27.599075
2025-09-29T06:11:01Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.84, 15, 1014.16846, 27.721378
2025-09-29T06:11:06Z, 48.412697, 48, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.83, 15, 1014.1553, 27.37843
2025-09-29T06:11:11Z, 48.412697, 48, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.85, 15, 1014.18115, 27.103235
2025-09-29T06:11:16Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.82, 15, 1014.35254, 27.12323
2025-09-29T06:11:21Z, 48.412697, 47, 53.7, 56.031, 54.906, 54.22, 54, 47, 46.84, 15, 1014.07324, 27.133226
2025-09-29T06:11:26Z, 48.412697, 46, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.83, 15, 1014.04834, 27.320812
2025-09-29T06:11:31Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.04, 54, 47, 46.8, 15, 1014.437, 27.463356
2025-09-29T06:11:36Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.8, 15, 1014.32764, 27.170815
2025-09-29T06:11:41Z, 48.35165, 46, 53.7, 56.468, 55.062, 54.16, 54, 47, 46.78, 15, 1014.16113, 27.008135
2025-09-29T06:11:46Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.8, 15, 1014.2427, 27.12323
2025-09-29T06:11:51Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.07, 54, 47, 46.82, 15, 1014.20557, 27.170815
2025-09-29T06:11:56Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.8, 15, 1014.31836, 27.18083
2025-09-29T06:12:01Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.8, 15, 1014.17236, 27.340982
2025-09-29T06:12:06Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.83, 15, 1014.2661, 27.160799
2025-09-29T06:12:11Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.82, 15, 1014.03125, 27.093237
2025-09-29T06:12:16Z, 48.412697, 48, 53.7, 56.156, 55.156, 54.13, 54, 47, 46.83, 15, 1014.1631, 27.150784
2025-09-29T06:12:21Z, 48.412697, 48, 53.7, 56.593, 54.75, 54.13, 54, 47, 46.82, 15, 1014.146, 27.568558
2025-09-29T06:12:26Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.07, 54, 47, 46.83, 15, 1014.1074, 27.351067
2025-09-29T06:12:31Z, 48.412697, 48, 53.7, 56.156, 55, 54.16, 54, 47, 46.82, 15, 1013.85693, 28.910116
2025-09-29T06:12:36Z, 48.412697, 48, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.82, 15, 1014.2969, 27.093237
2025-09-29T06:12:41Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.83, 15, 1014.20264, 27.816477
2025-09-29T06:12:46Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.04, 54, 47, 46.85, 15, 1014.17334, 27.170815
2025-09-29T06:12:51Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.83, 15, 1014.2539, 27.103235
2025-09-29T06:12:56Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.83, 15, 1014.3457, 27.694244
2025-09-29T06:13:01Z, 48.412697, 48, 53.7, 56.406, 55.125, 54.07, 54, 47, 46.82, 15, 1014.2095, 27.140768
2025-09-29T06:13:06Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.07, 54, 47, 46.86, 15, 1014.0835, 27.113232
2025-09-29T06:13:11Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.84, 15, 1014.1167, 27.408737
2025-09-29T06:13:16Z, 48.412697, 48, 53.7, 56.25, 55, 54.19, 54, 47, 46.85, 15, 1014.03076, 27.41584
2025-09-29T06:13:21Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.85, 15, 1014.4033, 27.188301
2025-09-29T06:13:26Z, 48.412697, 47, 53.7, 56.156, 55, 54.1, 54, 47, 46.83, 15, 1014.29834, 27.2184
2025-09-29T06:13:31Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.84, 15, 1014.1245, 27.103235
2025-09-29T06:13:36Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.84, 15, 1014.4575, 28.661793
2025-09-29T06:13:41Z, 48.473747, 48, 53.7, 56.437, 54.812, 54.07, 54, 47, 46.82, 15, 1014.3804, 27.093237
2025-09-29T06:13:46Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.04, 54, 47, 46.85, 15, 1014.18115, 27.483631
2025-09-29T06:13:51Z, 48.35165, 46, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.85, 15, 1014.3799, 27.190844
2025-09-29T06:13:56Z, 48.35165, 47, 53.7, 56.531, 54.718, 54.13, 54, 47, 46.85, 15, 1014.1548, 27.752054
2025-09-29T06:14:01Z, 48.412697, 47, 53.7, 56.531, 54.968, 54.1, 54, 47, 46.85, 15, 1014.0029, 27.43608
2025-09-29T06:14:06Z, 48.412697, 48, 53.7, 56.406, 54.75, 54.04, 54, 47, 46.85, 15, 1014.1655, 27.979752
2025-09-29T06:14:11Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.87, 15, 1014.2754, 27.493769
2025-09-29T06:14:16Z, 48.412697, 49, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.88, 15, 1014.17334, 27.120739
2025-09-29T06:14:21Z, 48.412697, 47, 53.7, 56.593, 54.687, 54.07, 54, 47, 46.86, 15, 1014.0952, 27.303501
2025-09-29T06:14:26Z, 48.35165, 48, 53.7, 56.437, 55.093, 54.16, 54, 47, 46.87, 15, 1014.16797, 27.265984
2025-09-29T06:14:31Z, 48.412697, 49, 53.7, 56.281, 55.062, 54.04, 54, 47, 46.88, 15, 1014.2207, 27.093237
2025-09-29T06:14:36Z, 48.473747, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.84, 15, 1014.16016, 27.093237
2025-09-29T06:14:41Z, 48.35165, 46, 53.7, 56.312, 55, 54.19, 54, 47, 46.86, 15, 1014.21826, 27.02806
2025-09-29T06:14:46Z, 48.412697, 46, 53.7, 56.468, 54.718, 54.04, 54, 47, 46.84, 15, 1014.2798, 27.113232
2025-09-29T06:14:51Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.04, 54, 47, 46.83, 15, 1014.334, 27.093237
2025-09-29T06:14:56Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.32, 54, 47, 46.83, 15, 1014.25, 27.57873
2025-09-29T06:15:01Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.04, 54, 47, 46.85, 15, 1014.10986, 27.150784
2025-09-29T06:15:06Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.32, 54, 47, 46.82, 15, 1014.44336, 27.806217
2025-09-29T06:15:11Z, 48.412697, 47, 53.7, 56, 55.062, 54.13, 54, 47, 46.83, 15, 1014.3784, 27.140768
2025-09-29T06:15:16Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.07, 54, 47, 46.81, 15, 1014.40674, 27.073242
2025-09-29T06:15:21Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.1, 54, 47, 46.82, 15, 1014.3091, 27.113232
2025-09-29T06:15:26Z, 48.35165, 46, 53.7, 56.406, 54.937, 54.07, 54, 47, 46.83, 15, 1014.29834, 27.18083
2025-09-29T06:15:31Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.84, 15, 1014.2158, 27.093237
2025-09-29T06:15:36Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.16, 54, 47, 46.83, 15, 1014.4209, 27.093237
2025-09-29T06:15:41Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.83, 15, 1014.2837, 27.02806
2025-09-29T06:15:46Z, 48.35165, 47, 53.7, 56.343, 54.656, 54.1, 54, 47, 46.82, 15, 1014.25684, 27.473494
2025-09-29T06:15:51Z, 48.2906, 47, 53.7, 56.093, 54.812, 54.25, 54, 47, 46.83, 15, 1014.4092, 27.843472
2025-09-29T06:15:56Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.85, 15, 1014.2012, 28.910116
2025-09-29T06:16:01Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.85, 15, 1014.4868, 27.065664
2025-09-29T06:16:06Z, 48.412697, 48, 53.600002, 56.531, 54.781, 54.13, 54, 47, 46.86, 15, 1014.1865, 27.303501
2025-09-29T06:16:11Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.32, 54, 47, 46.86, 15, 1014.28613, 27.075645
2025-09-29T06:16:16Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.85, 15, 1014.3203, 26.932892
2025-09-29T06:16:21Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.86, 15, 1014.39307, 27.008135
2025-09-29T06:16:26Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.07, 54, 47, 46.85, 15, 1014.2329, 27.245884
2025-09-29T06:16:31Z, 48.412697, 47, 53.7, 56.125, 55.218, 54.16, 54, 47, 46.83, 15, 1014.2461, 27.065664
2025-09-29T06:16:36Z, 48.35165, 45, 53.7, 56.125, 55.156, 54.13, 54, 47, 46.81, 15, 1014.24805, 27.636469
2025-09-29T06:16:41Z, 48.412697, 46, 53.7, 56.468, 54.843, 54.07, 54, 47, 46.81, 15, 1014.34863, 27.120739
2025-09-29T06:16:46Z, 48.412697, 47, 53.7, 56.343, 55, 54.35, 54, 47, 46.83, 15, 1014.28613, 27.02806
2025-09-29T06:16:51Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.83, 15, 1014.2041, 27.150784
2025-09-29T06:16:56Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.82, 15, 1014.2251, 27.351067
2025-09-29T06:17:01Z, 48.35165, 48, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.84, 15, 1014.49316, 26.960587
2025-09-29T06:17:06Z, 48.412697, 47, 53.7, 56.75, 54.718, 54.04, 54, 47, 46.84, 15, 1014.1089, 27.083239
2025-09-29T06:17:11Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.35, 54, 47, 46.81, 15, 1014.4385, 27.018097
2025-09-29T06:17:16Z, 48.412697, 46, 53.7, 56, 54.781, 54.13, 54, 47, 46.83, 15, 1014.31396, 27.514044
2025-09-29T06:17:21Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.13, 54, 47, 46.81, 15, 1014.3076, 28.36043
2025-09-29T06:17:26Z, 48.412697, 47, 53.7, 56.593, 54.968, 54.1, 54, 47, 46.84, 15, 1014.4419, 27.779171
2025-09-29T06:17:31Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.81, 15, 1014.20166, 27.388533
2025-09-29T06:17:36Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.81, 15, 1014.4077, 27.140768
2025-09-29T06:17:41Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.81, 15, 1014.3325, 27.18083
2025-09-29T06:17:46Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.07, 54, 47, 46.83, 15, 1014.33105, 27.113232
2025-09-29T06:17:51Z, 48.412697, 46, 53.7, 56.25, 54.843, 54, 54, 47, 46.83, 15, 1014.3574, 26.98821
2025-09-29T06:17:56Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.82, 15, 1014.43945, 27.303501
2025-09-29T06:18:01Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.25, 54, 47, 46.82, 15, 1014.36035, 27.42596
2025-09-29T06:18:06Z, 48.412697, 47, 53.7, 56.593, 54.656, 54.1, 54, 47, 46.81, 15, 1014.0669, 27.12323
2025-09-29T06:18:11Z, 48.412697, 48, 53.600002, 56.343, 54.812, 54.1, 54, 47, 46.83, 15, 1014.45654, 27.150784
2025-09-29T06:18:16Z, 48.412697, 47, 53.600002, 56.156, 54.906, 54.25, 54, 47, 46.83, 15, 1014.48047, 27.351067
2025-09-29T06:18:21Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.84, 15, 1014.2197, 27.636469
2025-09-29T06:18:26Z, 48.35165, 47, 53.7, 56.468, 54.656, 54.07, 54, 47, 46.83, 15, 1014.3696, 27.190844
2025-09-29T06:18:31Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.84, 15, 1014.65967, 27.150784
2025-09-29T06:18:36Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.82, 15, 1014.4712, 27.120739
2025-09-29T06:18:41Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.83, 15, 1014.5674, 27.093237
2025-09-29T06:18:46Z, 48.412697, 47, 53.7, 56.156, 55, 54.25, 54, 47, 46.85, 15, 1014.58545, 27.075645
2025-09-29T06:18:51Z, 48.412697, 48, 53.600002, 56.468, 54.781, 54.07, 54, 47, 46.81, 15, 1014.3237, 27.02806
2025-09-29T06:18:56Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.07, 54, 47, 46.82, 15, 1014.3169, 27.198334
2025-09-29T06:19:01Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.81, 15, 1014.395, 27.160799
2025-09-29T06:19:06Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.83, 15, 1014.5, 27.42596
2025-09-29T06:19:11Z, 48.412697, 49, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.83, 15, 1014.334, 27.168236
2025-09-29T06:19:16Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.13, 54, 47, 46.83, 15, 1014.52, 27.170815
2025-09-29T06:19:21Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.1, 54, 47, 46.83, 15, 1014.48926, 27.063244
2025-09-29T06:19:26Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.32, 54, 47, 46.84, 15, 1014.521, 27.245884
2025-09-29T06:19:31Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.04, 54, 47, 46.82, 15, 1014.479, 27.008135
2025-09-29T06:19:36Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.22, 54, 47, 46.84, 15, 1014.1841, 27.130754
2025-09-29T06:19:41Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.29, 54, 47, 46.81, 15, 1014.2334, 27.018097
2025-09-29T06:19:46Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.83, 15, 1014.437, 27.065664
2025-09-29T06:19:51Z, 48.412697, 48, 53.7, 56.343, 54.625, 54.13, 54, 47, 46.81, 15, 1014.4346, 27.085625
2025-09-29T06:19:56Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 55, 47, 46.82, 15, 1014.4199, 28.074923
2025-09-29T06:20:01Z, 48.412697, 45, 53.600002, 56.281, 54.75, 54.22, 55, 47, 46.82, 15, 1014.3208, 27.361153
2025-09-29T06:20:06Z, 48.412697, 46, 53.8, 56.156, 55.062, 54.29, 55, 47, 46.83, 15, 1014.417, 27.313568
2025-09-29T06:20:11Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.1, 55, 47, 46.79, 15, 1014.3091, 27.2184
2025-09-29T06:20:16Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.13, 55, 47, 46.79, 15, 1014.13477, 27.483631
2025-09-29T06:20:21Z, 48.35165, 48, 53.7, 56.25, 54.875, 54.1, 55, 47, 46.82, 15, 1014.20166, 27.463356
2025-09-29T06:20:26Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.29, 55, 47, 46.81, 15, 1014.41455, 27.178268
2025-09-29T06:20:31Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.29, 55, 47, 46.83, 15, 1014.31396, 27.073242
2025-09-29T06:20:36Z, 48.412697, 48, 53.7, 56.531, 54.812, 54.13, 55, 47, 46.82, 15, 1014.18164, 27.190844
2025-09-29T06:20:41Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.04, 55, 47, 46.83, 15, 1014.334, 26.960587
2025-09-29T06:20:46Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.25, 55, 47, 46.81, 15, 1014.34033, 27.12323
2025-09-29T06:20:51Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.16, 55, 47, 46.8, 15, 1014.5205, 27.18083
2025-09-29T06:20:56Z, 48.35165, 46, 53.7, 56.562, 54.843, 54.19, 55, 47, 46.82, 15, 1014.43164, 27.51087
2025-09-29T06:21:01Z, 48.412697, 47, 53.7, 56.437, 55, 54.16, 55, 47, 46.8, 15, 1014.23193, 27.093237
2025-09-29T06:21:06Z, 48.412697, 46, 53.7, 56.375, 55.062, 54, 55, 47, 46.8, 15, 1014.46875, 27.045706
2025-09-29T06:21:11Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.19, 55, 47, 46.83, 15, 1014.437, 27.085625
2025-09-29T06:21:16Z, 48.412697, 47, 53.7, 56.312, 54.687, 54, 55, 47, 46.83, 15, 1014.38916, 27.170815
2025-09-29T06:21:21Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.13, 55, 47, 46.83, 15, 1014.20264, 27.065664
2025-09-29T06:21:26Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.19, 55, 47, 46.83, 15, 1014.53564, 27.140768
2025-09-29T06:21:31Z, 48.412697, 47, 53.7, 56.5, 55.062, 54.1, 55, 47, 46.84, 15, 1014.4419, 26.998173
2025-09-29T06:21:36Z, 48.412697, 46, 53.7, 56.343, 54.968, 54.13, 55, 47, 46.83, 15, 1014.438, 27.085625
2025-09-29T06:21:41Z, 48.412697, 46, 53.600002, 56.718, 54.75, 54, 55, 47, 46.83, 15, 1014.2661, 27.208366
2025-09-29T06:21:46Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.32, 55, 47, 46.85, 15, 1014.3242, 27.599075
2025-09-29T06:21:51Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.19, 55, 47, 46.83, 15, 1014.23047, 27.371239
2025-09-29T06:21:56Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.16, 55, 47, 46.86, 15, 1014.4126, 28.281536
2025-09-29T06:22:01Z, 48.412697, 47, 53.7, 56.687, 55.218, 54.13, 54, 47, 46.85, 15, 1014.2168, 27.02806
2025-09-29T06:22:06Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.81, 15, 1014.40674, 27.2184
2025-09-29T06:22:11Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.32, 54, 47, 46.85, 15, 1014.52637, 27.711153
2025-09-29T06:22:16Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.84, 15, 1014.33105, 27.093237
2025-09-29T06:22:21Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.83, 15, 1014.2593, 27.874306
2025-09-29T06:22:26Z, 48.412697, 47, 53.7, 56.375, 54.656, 54.07, 54, 47, 46.84, 15, 1014.5845, 27.113232
2025-09-29T06:22:31Z, 48.35165, 48, 53.7, 56.312, 55, 54.32, 54, 47, 46.82, 15, 1014.36035, 27.133226
2025-09-29T06:22:36Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.8, 15, 1014.3696, 27.514044
2025-09-29T06:22:41Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.83, 15, 1014.4053, 28.149324
2025-09-29T06:22:46Z, 48.412697, 48, 53.600002, 56.218, 55.218, 54.25, 54, 47, 46.8, 15, 1014.22705, 27.188301
2025-09-29T06:22:51Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.83, 15, 1014.3379, 27.018097
2025-09-29T06:22:56Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.8, 15, 1014.38574, 27.018097
2025-09-29T06:23:01Z, 48.35165, 48, 53.600002, 56.281, 55, 54.16, 54, 47, 46.82, 15, 1014.43164, 27.130754
2025-09-29T06:23:06Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.82, 15, 1014.4199, 28.424133
2025-09-29T06:23:11Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.83, 15, 1014.3657, 27.190844
2025-09-29T06:23:16Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.1, 54, 47, 46.84, 15, 1014.39453, 29.137114
2025-09-29T06:23:21Z, 48.35165, 46, 53.7, 56.406, 54.562, 54.1, 54, 47, 46.8, 15, 1014.32227, 27.133226
2025-09-29T06:23:26Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.35, 54, 47, 46.83, 15, 1014.53174, 27.351067
2025-09-29T06:23:31Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.29, 54, 47, 46.83, 15, 1014.5713, 27.884583
2025-09-29T06:23:36Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.8, 15, 1014.3579, 27.55149
2025-09-29T06:23:41Z, 48.412697, 46, 53.7, 56.468, 54.687, 54.16, 54, 47, 46.81, 15, 1014.34717, 27.64666
2025-09-29T06:23:46Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.13, 54, 47, 46.82, 15, 1014.58984, 27.055685
2025-09-29T06:23:51Z, 48.473747, 48, 53.7, 56.093, 54.937, 54.25, 54, 47, 46.83, 15, 1014.5713, 27.265984
2025-09-29T06:23:56Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.83, 15, 1014.4619, 27.330896
2025-09-29T06:24:01Z, 48.473747, 47, 53.7, 56.125, 54.937, 54, 54, 47, 46.82, 15, 1014.26074, 27.160799
2025-09-29T06:24:06Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.04, 54, 47, 46.8, 15, 1014.2627, 27.12323
2025-09-29T06:24:11Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.32, 54, 47, 46.83, 15, 1014.47217, 27.265984
2025-09-29T06:24:16Z, 48.473747, 47, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.8, 15, 1014.1831, 27.255934
2025-09-29T06:24:21Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.79, 15, 1014.3965, 27.53118
2025-09-29T06:24:26Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.79, 15, 1014.5586, 27.493769
2025-09-29T06:24:31Z, 48.412697, 45, 53.7, 56.125, 55, 54.19, 54, 47, 46.81, 15, 1014.2095, 27.208366
2025-09-29T06:24:36Z, 48.412697, 47, 53.7, 56.812, 54.687, 54, 54, 47, 46.8, 15, 1014.63525, 27.66362
2025-09-29T06:24:41Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.8, 15, 1014.4214, 26.978249
2025-09-29T06:24:46Z, 48.412697, 45, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.81, 15, 1014.292, 27.313568
2025-09-29T06:24:51Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.81, 15, 1014.376, 27.065664
2025-09-29T06:24:56Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.82, 15, 1014.3247, 27.12323
2025-09-29T06:25:01Z, 48.35165, 46, 53.7, 56.468, 54.843, 54.1, 54, 47, 46.83, 15, 1014.4497, 27.303501
2025-09-29T06:25:06Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.84, 15, 1014.41016, 27.225782
2025-09-29T06:25:11Z, 48.412697, 48, 53.7, 56.156, 55, 54.25, 54, 47, 46.86, 15, 1014.4087, 27.348122
2025-09-29T06:25:16Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.83, 15, 1014.48535, 27.2184
2025-09-29T06:25:21Z, 48.473747, 48, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.85, 15, 1014.5303, 27.113232
2025-09-29T06:25:26Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.84, 15, 1014.3428, 27.055685
2025-09-29T06:25:31Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.86, 15, 1014.52734, 27.198334
2025-09-29T06:25:36Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.87, 15, 1014.49316, 27.265984
2025-09-29T06:25:41Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.87, 15, 1014.5088, 26.920807
2025-09-29T06:25:46Z, 48.412697, 48, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.88, 15, 1014.3955, 27.065664
2025-09-29T06:25:51Z, 48.35165, 47, 53.7, 56.093, 55, 54.13, 54, 47, 46.85, 15, 1014.29004, 27.113232
2025-09-29T06:25:56Z, 48.473747, 46, 53.7, 56.062, 54.968, 54.07, 54, 47, 46.84, 15, 1014.541, 27.093237
2025-09-29T06:26:01Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.85, 15, 1014.2129, 27.768929
2025-09-29T06:26:06Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.83, 15, 1014.3657, 27.514044
2025-09-29T06:26:11Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.83, 15, 1014.4487, 27.063244
2025-09-29T06:26:16Z, 48.412697, 48, 53.7, 56.093, 55.187, 54.13, 54, 47, 46.85, 15, 1014.27686, 27.150784
2025-09-29T06:26:21Z, 48.412697, 46, 53.600002, 56.531, 54.812, 54.04, 54, 47, 46.79, 15, 1014.5586, 28.508673
2025-09-29T06:26:26Z, 48.412697, 46, 53.600002, 56.218, 54.843, 54.29, 54, 47, 46.82, 15, 1014.3325, 27.265984
2025-09-29T06:26:31Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.81, 15, 1014.2002, 27.323635
2025-09-29T06:26:36Z, 48.412697, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.82, 15, 1014.4238, 27.588903
2025-09-29T06:26:41Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.82, 15, 1014.416, 27.43608
2025-09-29T06:26:46Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.82, 15, 1014.4951, 27.198334
2025-09-29T06:26:51Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.22, 54, 47, 46.83, 15, 1014.4287, 27.408737
2025-09-29T06:26:56Z, 48.473747, 46, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.82, 15, 1014.18555, 27.303501
2025-09-29T06:27:01Z, 48.35165, 47, 53.7, 56.406, 55.187, 54.1, 55, 47, 46.81, 15, 1014.5254, 28.081043
2025-09-29T06:27:06Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.32, 55, 47, 46.82, 15, 1014.4038, 27.340982
2025-09-29T06:27:11Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.25, 55, 47, 46.81, 15, 1014.33545, 27.055685
2025-09-29T06:27:16Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.19, 55, 47, 46.83, 15, 1014.4487, 27.170815
2025-09-29T06:27:21Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.32, 55, 47, 46.84, 15, 1014.58057, 27.225782
2025-09-29T06:27:26Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.25, 55, 47, 46.83, 15, 1014.4409, 27.093237
2025-09-29T06:27:31Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.81, 15, 1014.49756, 26.950642
2025-09-29T06:27:36Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.85, 15, 1014.3047, 27.283365
2025-09-29T06:27:41Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.83, 15, 1014.50146, 27.446201
2025-09-29T06:27:46Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.85, 15, 1014.3955, 27.273296
2025-09-29T06:27:51Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.16, 54, 47, 46.85, 15, 1014.3364, 27.110723
2025-09-29T06:27:56Z, 48.473747, 48, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.83, 15, 1014.4209, 27.12323
2025-09-29T06:28:01Z, 48.35165, 46, 53.7, 56.312, 55, 54.07, 54, 47, 46.85, 15, 1014.4907, 27.055685
2025-09-29T06:28:06Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.85, 15, 1014.4629, 27.160799
2025-09-29T06:28:11Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.84, 15, 1014.3589, 27.018097
2025-09-29T06:28:16Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.84, 15, 1014.22754, 27.008135
2025-09-29T06:28:21Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.8, 15, 1014.31836, 27.170815
2025-09-29T06:28:26Z, 48.412697, 48, 53.7, 56.093, 55.187, 54.32, 54, 47, 46.83, 15, 1014.4883, 27.055685
2025-09-29T06:28:31Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.83, 15, 1014.3418, 29.469837
2025-09-29T06:28:36Z, 48.412697, 47, 53.8, 56.406, 55.093, 54.19, 54, 47, 46.82, 15, 1014.29297, 27.42596
2025-09-29T06:28:41Z, 48.412697, 48, 53.600002, 56.468, 55, 54.13, 54, 47, 46.83, 15, 1014.3867, 27.065664
2025-09-29T06:28:46Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.83, 15, 1014.3218, 27.035725
2025-09-29T06:28:51Z, 48.412697, 46, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.85, 15, 1014.3242, 27.789413
2025-09-29T06:28:56Z, 48.473747, 47, 53.7, 56.437, 54.718, 54.07, 54, 47, 46.85, 15, 1014.52344, 27.02806
2025-09-29T06:29:01Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.29, 54, 47, 46.86, 15, 1014.2261, 27.093237
2025-09-29T06:29:06Z, 48.412697, 46, 53.7, 56.437, 54.812, 54.22, 54, 47, 46.88, 15, 1014.3838, 27.075645
2025-09-29T06:29:11Z, 48.412697, 46, 53.7, 56.062, 55.218, 54.16, 54, 47, 46.86, 15, 1014.2539, 27.045706
2025-09-29T06:29:16Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.82, 15, 1014.0786, 27.095604
2025-09-29T06:29:21Z, 48.473747, 47, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.85, 15, 1014.34424, 27.255934
2025-09-29T06:29:26Z, 48.473747, 46, 53.7, 56.281, 55.062, 54.32, 54, 47, 46.83, 15, 1014.3628, 28.26526
2025-09-29T06:29:31Z, 48.473747, 48, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.83, 15, 1014.40625, 27.143225
2025-09-29T06:29:36Z, 48.35165, 48, 53.7, 56.125, 54.625, 54.07, 54, 47, 46.81, 15, 1014.31934, 27.265984
2025-09-29T06:29:41Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.04, 54, 47, 46.84, 15, 1014.3784, 27.225782
2025-09-29T06:29:46Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.83, 15, 1014.54346, 27.51087
2025-09-29T06:29:51Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.25, 54, 47, 46.81, 15, 1014.292, 27.493769
2025-09-29T06:29:56Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.19, 54, 47, 46.83, 15, 1014.49756, 27.12323
2025-09-29T06:30:01Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.83, 15, 1014.1748, 27.018097
2025-09-29T06:30:06Z, 48.412697, 46, 53.7, 56.25, 55, 54.13, 54, 47, 46.82, 15, 1014.10254, 27.2184
2025-09-29T06:30:11Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.41, 54, 47, 46.86, 15, 1014.38086, 27.02806
2025-09-29T06:30:16Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.13, 54, 47, 46.81, 15, 1014.3672, 27.408737
2025-09-29T06:30:21Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.84, 15, 1014.3511, 27.103235
2025-09-29T06:30:26Z, 48.35165, 48, 53.600002, 56.218, 54.812, 54.13, 54, 47, 46.8, 15, 1014.23975, 27.313568
2025-09-29T06:30:31Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.82, 15, 1014.4829, 27.093237
2025-09-29T06:30:36Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.83, 15, 1014.2744, 27.208366
2025-09-29T06:30:41Z, 48.35165, 46, 53.7, 56.156, 55, 54.1, 54, 47, 46.82, 15, 1014.5386, 27.018097
2025-09-29T06:30:46Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.84, 15, 1014.3745, 27.005785
2025-09-29T06:30:51Z, 48.412697, 45, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.83, 15, 1014.4844, 27.075645
2025-09-29T06:30:56Z, 48.412697, 45, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.81, 15, 1014.3247, 27.055685
2025-09-29T06:31:01Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.8, 15, 1014.5161, 27.008135
2025-09-29T06:31:06Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.84, 15, 1014.355, 27.789413
2025-09-29T06:31:11Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.84, 15, 1014.4658, 27.313568
2025-09-29T06:31:16Z, 48.35165, 48, 53.7, 56.187, 55.187, 54.16, 54, 47, 46.79, 15, 1014.1465, 27.398634
2025-09-29T06:31:21Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.83, 15, 1014.48145, 27.02806
2025-09-29T06:31:26Z, 48.35165, 48, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.83, 15, 1014.61475, 27.361153
2025-09-29T06:31:31Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.82, 15, 1014.60986, 27.110723
2025-09-29T06:31:36Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.85, 15, 1014.41943, 27.140768
2025-09-29T06:31:41Z, 48.412697, 46, 53.7, 56.593, 55, 54.1, 54, 47, 46.84, 15, 1014.4619, 27.065664
2025-09-29T06:31:46Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.84, 15, 1014.5288, 27.170815
2025-09-29T06:31:51Z, 48.412697, 48, 53.7, 56.593, 54.718, 54.13, 54, 47, 46.84, 15, 1014.5054, 28.397543
2025-09-29T06:31:56Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.22, 54, 47, 46.81, 15, 1014.35645, 27.55149
2025-09-29T06:32:01Z, 48.412697, 48, 53.600002, 56.25, 55.093, 54.13, 54, 47, 46.83, 15, 1014.397, 27.503906
2025-09-29T06:32:06Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.82, 15, 1014.3843, 27.265984
2025-09-29T06:32:11Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.25, 54, 47, 46.84, 15, 1014.48535, 26.990421
2025-09-29T06:32:16Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.85, 15, 1014.60156, 27.150784
2025-09-29T06:32:21Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.83, 15, 1014.438, 26.970531
2025-09-29T06:32:26Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.07, 54, 47, 46.81, 15, 1014.4634, 27.12323
2025-09-29T06:32:31Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.83, 15, 1014.3379, 27.228432
2025-09-29T06:32:36Z, 48.412697, 48, 53.7, 56.5, 54.812, 54.19, 54, 47, 46.81, 15, 1014.72363, 27.265984
2025-09-29T06:32:41Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.81, 15, 1014.24805, 27.408737
2025-09-29T06:32:46Z, 48.412697, 47, 53.600002, 56.593, 55.031, 54.04, 54, 47, 46.82, 15, 1014.51465, 27.911577
2025-09-29T06:32:51Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.81, 15, 1014.6045, 27.588903
2025-09-29T06:32:56Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.38, 54, 47, 46.83, 15, 1014.5161, 27.12323
2025-09-29T06:33:01Z, 48.35165, 48, 53.7, 56.218, 54.968, 54.13, 54, 47, 46.81, 15, 1014.5464, 27.816477
2025-09-29T06:33:06Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.84, 15, 1014.4697, 27.130754
2025-09-29T06:33:11Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.84, 15, 1014.58057, 26.980476
2025-09-29T06:33:16Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.83, 15, 1014.3613, 27.045706
2025-09-29T06:33:21Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.84, 15, 1014.50146, 27.075645
2025-09-29T06:33:26Z, 48.412697, 48, 53.7, 56.218, 55, 54.19, 54, 47, 46.85, 15, 1014.16943, 27.008135
2025-09-29T06:33:31Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.84, 15, 1014.49316, 27.283365
2025-09-29T06:33:36Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.19, 54, 47, 46.83, 15, 1014.68604, 27.283365
2025-09-29T06:33:41Z, 48.412697, 48, 53.600002, 56.062, 55.187, 54.22, 54, 47, 46.83, 15, 1014.63477, 27.310726
2025-09-29T06:33:46Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.8, 15, 1014.4292, 27.188301
2025-09-29T06:33:51Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.04, 54, 47, 46.83, 15, 1014.397, 27.133226
2025-09-29T06:33:56Z, 48.412697, 46, 53.7, 56.468, 54.843, 54.25, 54, 47, 46.8, 15, 1014.4888, 27.02806
2025-09-29T06:34:01Z, 48.412697, 46, 53.600002, 56.093, 54.937, 54.19, 54, 47, 46.82, 15, 1014.4512, 28.32328
2025-09-29T06:34:06Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.84, 15, 1014.5449, 27.075645
2025-09-29T06:34:11Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.83, 15, 1014.3574, 27.208366
2025-09-29T06:34:16Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.82, 15, 1014.3325, 27.711153
2025-09-29T06:34:21Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.84, 15, 1014.3784, 27.085625
2025-09-29T06:34:26Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.82, 15, 1014.53467, 27.065664
2025-09-29T06:34:31Z, 48.35165, 48, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.82, 15, 1014.4116, 27.66362
2025-09-29T06:34:36Z, 48.35165, 46, 53.7, 56.281, 55.031, 54.19, 54, 47, 46.83, 15, 1014.5288, 28.043877
2025-09-29T06:34:41Z, 48.412697, 48, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.82, 15, 1014.6255, 27.02806
2025-09-29T06:34:46Z, 48.412697, 48, 53.7, 56.25, 54.968, 54.07, 54, 47, 46.83, 15, 1014.4131, 27.008135
2025-09-29T06:34:51Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.8, 15, 1014.23486, 27.035725
2025-09-29T06:34:56Z, 48.412697, 45, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.81, 15, 1014.3672, 27.12323
2025-09-29T06:35:01Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.83, 15, 1014.37744, 27.065664
2025-09-29T06:35:06Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.1, 54, 47, 46.83, 15, 1014.397, 27.120739
2025-09-29T06:35:11Z, 48.473747, 46, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.81, 15, 1014.5454, 27.075645
2025-09-29T06:35:16Z, 48.412697, 49, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.81, 15, 1014.6006, 27.055685
2025-09-29T06:35:21Z, 48.473747, 46, 53.7, 56.031, 55.062, 54.13, 54, 47, 46.83, 15, 1014.46826, 27.789413
2025-09-29T06:35:26Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.82, 15, 1014.499, 27.085625
2025-09-29T06:35:31Z, 48.412697, 46, 53.7, 56.218, 55.062, 54.07, 54, 47, 46.82, 15, 1014.2412, 27.008135
2025-09-29T06:35:36Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.84, 15, 1014.48926, 27.113232
2025-09-29T06:35:41Z, 48.412697, 48, 53.7, 56.468, 54.687, 54.13, 54, 47, 46.81, 15, 1014.6323, 27.483631
2025-09-29T06:35:46Z, 48.412697, 46, 53.600002, 56.218, 54.718, 54.1, 54, 47, 46.83, 15, 1014.46826, 27.541336
2025-09-29T06:35:51Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.83, 15, 1014.53955, 27.303501
2025-09-29T06:35:56Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.83, 15, 1014.5791, 27.170815
2025-09-29T06:36:01Z, 48.473747, 47, 53.7, 56.562, 54.75, 54.19, 54, 47, 46.83, 15, 1014.38525, 27.160799
2025-09-29T06:36:06Z, 48.412697, 47, 53.600002, 56.406, 54.656, 54.1, 54, 47, 46.84, 15, 1014.6875, 27.133226
2025-09-29T06:36:11Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.04, 54, 47, 46.84, 15, 1014.5371, 27.521025
2025-09-29T06:36:16Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.85, 15, 1014.4707, 27.170815
2025-09-29T06:36:21Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.85, 15, 1014.6333, 27.065664
2025-09-29T06:36:26Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.07, 54, 47, 46.85, 15, 1014.58545, 27.093237
2025-09-29T06:36:31Z, 48.412697, 46, 53.7, 56.5, 54.781, 54, 54, 47, 46.84, 15, 1014.5371, 27.083239
2025-09-29T06:36:36Z, 48.412697, 46, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.86, 15, 1014.2617, 27.255934
2025-09-29T06:36:41Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.85, 15, 1014.7217, 30.062391
2025-09-29T06:36:46Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.83, 15, 1014.417, 27.178268
2025-09-29T06:36:51Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.04, 54, 47, 46.83, 15, 1014.69824, 27.911577
2025-09-29T06:36:56Z, 48.473747, 47, 53.600002, 56.187, 54.968, 54.32, 54, 47, 46.84, 15, 1014.3154, 27.008135
2025-09-29T06:37:01Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.85, 15, 1014.7451, 27.12323
2025-09-29T06:37:06Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.86, 15, 1014.39307, 27.521025
2025-09-29T06:37:11Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.25, 55, 47, 46.84, 15, 1014.4263, 27.361153
2025-09-29T06:37:16Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.25, 55, 47, 46.87, 15, 1014.5127, 27.035725
2025-09-29T06:37:21Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.13, 55, 47, 46.84, 15, 1014.32324, 27.065664
2025-09-29T06:37:26Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.1, 55, 47, 46.83, 15, 1014.6714, 27.225782
2025-09-29T06:37:31Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.04, 55, 47, 46.86, 15, 1014.7295, 27.018097
2025-09-29T06:37:36Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.25, 55, 47, 46.87, 15, 1014.5127, 27.075645
2025-09-29T06:37:41Z, 48.412697, 46, 53.7, 56.062, 54.812, 54.19, 55, 47, 46.86, 15, 1014.62256, 27.075645
2025-09-29T06:37:46Z, 48.412697, 48, 53.7, 56.5, 54.906, 54.13, 55, 47, 46.83, 15, 1014.1631, 27.255934
2025-09-29T06:37:51Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.1, 55, 47, 46.85, 15, 1014.542, 27.103235
2025-09-29T06:37:56Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.19, 55, 47, 46.83, 15, 1014.53955, 27.140768
2025-09-29T06:38:01Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.22, 55, 47, 46.86, 15, 1014.5752, 27.43608
2025-09-29T06:38:06Z, 48.412697, 46, 53.7, 56.25, 55.125, 54.1, 55, 47, 46.83, 15, 1014.6821, 27.255934
2025-09-29T06:38:11Z, 48.412697, 48, 53.7, 56.468, 54.781, 54.13, 55, 47, 46.85, 15, 1014.51855, 27.286083
2025-09-29T06:38:16Z, 48.412697, 47, 53.8, 56, 55, 54.07, 55, 47, 46.85, 15, 1014.5591, 27.84726
2025-09-29T06:38:21Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.16, 55, 47, 46.85, 15, 1014.5381, 27.110723
2025-09-29T06:38:26Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.13, 55, 47, 46.85, 15, 1014.6411, 27.466442
2025-09-29T06:38:31Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.16, 55, 47, 46.84, 15, 1014.3589, 27.12323
2025-09-29T06:38:36Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.32, 55, 47, 46.82, 15, 1014.4829, 27.150784
2025-09-29T06:38:41Z, 48.35165, 48, 53.7, 56.187, 55.218, 54.16, 54, 47, 46.83, 15, 1014.61084, 27.265984
2025-09-29T06:38:46Z, 48.412697, 48, 53.7, 56.718, 55.125, 54.22, 54, 47, 46.85, 15, 1014.3135, 27.704453
2025-09-29T06:38:51Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.85, 15, 1014.52246, 27.711153
2025-09-29T06:38:56Z, 48.412697, 46, 53.7, 56.562, 55.031, 54.29, 54, 47, 46.83, 15, 1014.46826, 27.541336
2025-09-29T06:39:01Z, 48.412697, 46, 53.7, 56.031, 54.906, 54.16, 54, 47, 46.8, 15, 1014.39746, 27.103235
2025-09-29T06:39:06Z, 48.35165, 45, 53.7, 56.468, 54.718, 54.13, 54, 47, 46.82, 15, 1014.60596, 27.37843
2025-09-29T06:39:11Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.1, 54, 47, 46.83, 15, 1014.39453, 27.225782
2025-09-29T06:39:16Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.85, 15, 1014.4668, 27.493769
2025-09-29T06:39:21Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.86, 15, 1014.4404, 26.970531
2025-09-29T06:39:26Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.81, 15, 1014.5664, 27.073242
2025-09-29T06:39:31Z, 48.412697, 46, 53.7, 56.468, 55.093, 54, 54, 47, 46.83, 15, 1014.68994, 27.065664
2025-09-29T06:39:36Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.81, 15, 1014.4741, 27.276033
2025-09-29T06:39:41Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.82, 15, 1014.36035, 27.143225
2025-09-29T06:39:46Z, 48.412697, 46, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.84, 15, 1014.39844, 27.599075
2025-09-29T06:39:51Z, 48.412697, 48, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.81, 15, 1014.5571, 27.456322
2025-09-29T06:39:56Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.83, 15, 1014.32324, 27.208366
2025-09-29T06:40:01Z, 48.412697, 49, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.83, 15, 1014.53955, 27.113232
2025-09-29T06:40:06Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.04, 54, 47, 46.83, 15, 1014.5635, 27.293432
2025-09-29T06:40:11Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.83, 15, 1014.4053, 27.12323
2025-09-29T06:40:16Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.8, 15, 1014.4053, 27.140768
2025-09-29T06:40:21Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.81, 15, 1014.58496, 29.44402
2025-09-29T06:40:26Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.83, 15, 1014.31006, 27.2184
2025-09-29T06:40:31Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.04, 54, 47, 46.83, 15, 1014.5371, 27.083239
2025-09-29T06:40:36Z, 48.412697, 47, 53.7, 56.562, 54.656, 54.19, 54, 47, 46.85, 15, 1014.52637, 27.521025
2025-09-29T06:40:41Z, 48.473747, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.84, 15, 1014.3867, 27.170815
2025-09-29T06:40:46Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.85, 15, 1014.6172, 27.2184
2025-09-29T06:40:51Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.16, 54, 47, 46.84, 15, 1014.4341, 27.045706
2025-09-29T06:40:56Z, 48.412697, 47, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.86, 15, 1014.5669, 28.862568
2025-09-29T06:41:01Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.83, 15, 1014.4248, 27.065664
2025-09-29T06:41:06Z, 48.412697, 46, 53.7, 56.156, 55, 54.1, 54, 47, 46.84, 15, 1014.4302, 27.085625
2025-09-29T06:41:11Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.07, 54, 47, 46.86, 15, 1014.5117, 27.103235
2025-09-29T06:41:16Z, 48.412697, 46, 53.7, 56.437, 54.968, 54.07, 54, 47, 46.83, 15, 1014.4326, 27.198334
2025-09-29T06:41:21Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.86, 15, 1014.4204, 27.103235
2025-09-29T06:41:26Z, 48.473747, 47, 53.7, 56.5, 54.687, 54.1, 54, 47, 46.86, 15, 1014.4326, 27.303501
2025-09-29T06:41:31Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.85, 15, 1014.1787, 27.969439
2025-09-29T06:41:36Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.88, 15, 1014.3799, 27.045706
2025-09-29T06:41:41Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.85, 15, 1014.61865, 27.085625
2025-09-29T06:41:46Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.1, 54, 47, 46.86, 15, 1014.5869, 27.330896
2025-09-29T06:41:51Z, 48.412697, 46, 53.7, 56.093, 55.031, 54.35, 54, 47, 46.85, 15, 1014.3164, 27.41884
2025-09-29T06:41:56Z, 48.412697, 49, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.86, 15, 1014.56445, 27.521025
2025-09-29T06:42:01Z, 48.412697, 48, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.86, 15, 1014.5708, 27.361153
2025-09-29T06:42:06Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.86, 15, 1014.563, 27.245884
2025-09-29T06:42:11Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.87, 15, 1014.48926, 27.303501
2025-09-29T06:42:16Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.84, 15, 1014.56885, 27.694244
2025-09-29T06:42:21Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.83, 15, 1014.22266, 27.065664
2025-09-29T06:42:26Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.83, 15, 1014.32715, 27.065664
2025-09-29T06:42:31Z, 48.412697, 45, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.84, 15, 1014.3906, 27.045706
2025-09-29T06:42:36Z, 48.412697, 48, 53.7, 56.218, 55, 54.16, 54, 47, 46.83, 15, 1014.33105, 27.12323
2025-09-29T06:42:41Z, 48.412697, 47, 53.7, 56.375, 54.656, 54.16, 54, 47, 46.83, 15, 1014.7612, 27.073242
2025-09-29T06:42:46Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.84, 15, 1014.2993, 27.188301
2025-09-29T06:42:51Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.84, 15, 1014.47754, 27.140768
2025-09-29T06:42:56Z, 48.412697, 47, 53.600002, 56.312, 54.875, 54.13, 54, 47, 46.83, 15, 1014.3154, 27.238464
2025-09-29T06:43:01Z, 48.473747, 47, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.85, 15, 1014.52246, 27.075645
2025-09-29T06:43:06Z, 48.35165, 47, 53.7, 56.25, 55.156, 54.32, 54, 47, 46.85, 15, 1014.59375, 27.55149
2025-09-29T06:43:11Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.83, 15, 1014.2461, 27.2184
2025-09-29T06:43:16Z, 48.412697, 47, 53.7, 56.562, 54.812, 54.22, 54, 47, 46.85, 15, 1014.6211, 27.286083
2025-09-29T06:43:21Z, 48.473747, 48, 53.7, 56.343, 54.937, 54.07, 54, 47, 46.85, 15, 1014.5381, 27.113232
2025-09-29T06:43:26Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.81, 15, 1014.4463, 27.12323
2025-09-29T06:43:31Z, 48.412697, 48, 53.7, 56.031, 54.875, 54.22, 54, 47, 46.86, 15, 1014.583, 27.073242
2025-09-29T06:43:36Z, 48.35165, 46, 53.7, 56.843, 54.906, 54.16, 54, 47, 46.86, 15, 1014.41406, 27.188301
2025-09-29T06:43:41Z, 48.412697, 47, 53.600002, 56.375, 55.156, 54.04, 54, 47, 46.86, 15, 1014.5947, 27.66362
2025-09-29T06:43:46Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.86, 15, 1014.39307, 27.18083
2025-09-29T06:43:51Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.86, 15, 1014.5947, 27.188301
2025-09-29T06:43:56Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.85, 15, 1014.51953, 28.302408
2025-09-29T06:44:01Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.07, 54, 47, 46.86, 15, 1014.55615, 27.2184
2025-09-29T06:44:06Z, 48.35165, 46, 53.7, 56.281, 54.937, 54.19, 54, 47, 46.84, 15, 1014.56445, 27.103235
2025-09-29T06:44:11Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.86, 15, 1014.3862, 27.170815
2025-09-29T06:44:16Z, 48.412697, 46, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.86, 15, 1014.59863, 27.265984
2025-09-29T06:44:21Z, 48.35165, 48, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.85, 15, 1014.52246, 27.170815
2025-09-29T06:44:26Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.88, 15, 1014.4907, 27.303501
2025-09-29T06:44:31Z, 48.35165, 48, 53.7, 56.031, 54.875, 54.13, 54, 47, 46.88, 15, 1014.66113, 27.208366
2025-09-29T06:44:36Z, 48.412697, 46, 53.7, 56.5, 55.093, 54.13, 54, 47, 46.86, 15, 1014.54736, 27.188301
2025-09-29T06:44:41Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.29, 54, 47, 46.88, 15, 1014.5581, 27.18083
2025-09-29T06:44:46Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.88, 15, 1014.53906, 27.588903
2025-09-29T06:44:51Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.89, 15, 1014.4839, 27.170815
2025-09-29T06:44:56Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.86, 15, 1014.6738, 27.398634
2025-09-29T06:45:01Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.35, 54, 47, 46.88, 15, 1014.58594, 28.946985
2025-09-29T06:45:06Z, 48.412697, 48, 53.7, 56.031, 54.718, 54.22, 54, 47, 46.88, 15, 1014.59375, 27.588903
2025-09-29T06:45:11Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.88, 15, 1014.52637, 27.170815
2025-09-29T06:45:16Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.84, 15, 1014.5288, 27.303501
2025-09-29T06:45:21Z, 48.35165, 46, 53.7, 56.156, 55.062, 54.35, 54, 47, 46.83, 15, 1014.37354, 27.035725
2025-09-29T06:45:26Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.85, 15, 1014.3799, 27.130754
2025-09-29T06:45:31Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.84, 15, 1014.48145, 26.940697
2025-09-29T06:45:36Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.83, 15, 1014.46436, 27.57873
2025-09-29T06:45:41Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.83, 15, 1014.38525, 27.103235
2025-09-29T06:45:46Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.85, 15, 1014.35205, 27.055685
2025-09-29T06:45:51Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.83, 15, 1014.5239, 26.978249
2025-09-29T06:45:56Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.85, 15, 1014.4707, 27.12323
2025-09-29T06:46:01Z, 48.412697, 48, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.85, 15, 1014.43115, 27.055685
2025-09-29T06:46:06Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.13, 54, 47, 46.86, 15, 1014.45996, 27.140768
2025-09-29T06:46:11Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.85, 15, 1014.51416, 27.599075
2025-09-29T06:46:16Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.86, 15, 1014.5791, 27.170815
2025-09-29T06:46:21Z, 48.412697, 47, 53.7, 56.5, 54.656, 54.19, 54, 47, 46.85, 15, 1014.35986, 27.864027
2025-09-29T06:46:26Z, 48.412697, 47, 53.7, 56.343, 55.218, 54.16, 54, 47, 46.85, 15, 1014.229, 27.483631
2025-09-29T06:46:31Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.85, 15, 1014.2964, 27.130754
2025-09-29T06:46:36Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.87, 15, 1014.2075, 27.025745
2025-09-29T06:46:41Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.87, 15, 1014.2988, 27.711153
2025-09-29T06:46:46Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.87, 15, 1014.08887, 27.140768
2025-09-29T06:46:51Z, 48.35165, 48, 53.7, 56.281, 54.937, 54, 54, 47, 46.87, 15, 1014.2471, 27.500713
2025-09-29T06:46:56Z, 48.412697, 47, 53.7, 56.312, 55, 54, 54, 47, 46.86, 15, 1014.2036, 27.198334
2025-09-29T06:47:01Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.87, 15, 1014.5288, 27.083239
2025-09-29T06:47:06Z, 48.35165, 48, 53.7, 56.5, 54.843, 54.13, 54, 47, 46.85, 15, 1014.3164, 27.12323
2025-09-29T06:47:11Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.87, 15, 1014.3506, 27.55149
2025-09-29T06:47:16Z, 48.35165, 47, 53.7, 56.343, 55.156, 53.97, 54, 47, 46.88, 15, 1014.11816, 28.217676
2025-09-29T06:47:21Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.88, 15, 1014.25635, 27.208366
2025-09-29T06:47:26Z, 48.35165, 48, 53.7, 56.187, 55, 54.16, 54, 47, 46.87, 15, 1014.2754, 27.075645
2025-09-29T06:47:31Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.35, 54, 47, 46.89, 15, 1014.12695, 27.12323
2025-09-29T06:47:36Z, 48.412697, 47, 53.7, 56.125, 55, 54.19, 54, 47, 46.89, 15, 1014.30176, 28.196875
2025-09-29T06:47:41Z, 48.35165, 48, 53.7, 56.531, 54.75, 54.22, 54, 47, 46.89, 15, 1014.39014, 27.075645
2025-09-29T06:47:46Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.89, 15, 1014.1045, 27.170815
2025-09-29T06:47:51Z, 48.473747, 46, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.88, 15, 1014.26074, 27.130754
2025-09-29T06:47:56Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.19, 54, 47, 46.87, 15, 1014.40186, 27.493769
2025-09-29T06:48:01Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.89, 15, 1014.1665, 27.599075
2025-09-29T06:48:06Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.88, 15, 1014.1299, 27.88069
2025-09-29T06:48:11Z, 48.412697, 48, 53.7, 56.281, 55, 54.04, 54, 47, 46.89, 15, 1014.04785, 27.208366
2025-09-29T06:48:16Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.85, 15, 1014.16943, 27.12323
2025-09-29T06:48:21Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.88, 15, 1014.3838, 27.018097
2025-09-29T06:48:26Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.1, 54, 47, 46.88, 15, 1014.26074, 27.130754
2025-09-29T06:48:31Z, 48.412697, 46, 53.7, 56.437, 54.687, 54.32, 54, 47, 46.87, 15, 1014.1201, 27.208366
2025-09-29T06:48:36Z, 48.412697, 46, 53.7, 56.593, 55.156, 54, 54, 47, 46.85, 15, 1014.10596, 27.235832
2025-09-29T06:48:41Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.25, 54, 47, 46.86, 15, 1014.1548, 27.113232
2025-09-29T06:48:46Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.22, 54, 47, 46.85, 15, 1014.229, 27.874306
2025-09-29T06:48:51Z, 48.35165, 46, 53.600002, 56.5, 54.968, 54.13, 54, 47, 46.85, 15, 1014.2329, 27.160799
2025-09-29T06:48:56Z, 48.412697, 46, 53.7, 56.437, 54.968, 54.19, 54, 47, 46.84, 15, 1014.25146, 27.463356
2025-09-29T06:49:01Z, 48.412697, 48, 53.7, 56.312, 54.625, 54.1, 54, 47, 46.85, 15, 1014.1655, 27.313568
2025-09-29T06:49:06Z, 48.412697, 48, 53.7, 56.406, 54.625, 54.1, 54, 47, 46.86, 15, 1014.0796, 28.983818
2025-09-29T06:49:11Z, 48.412697, 48, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.88, 15, 1014.229, 27.323635
2025-09-29T06:49:16Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.16, 54, 47, 46.86, 15, 1014.1626, 27.103235
2025-09-29T06:49:21Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.1, 54, 47, 46.83, 15, 1013.9702, 27.150784
2025-09-29T06:49:26Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.25, 54, 47, 46.84, 15, 1014.0654, 27.2184
2025-09-29T06:49:31Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.86, 15, 1013.9448, 27.140768
2025-09-29T06:49:36Z, 48.35165, 45, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.85, 15, 1014.1299, 27.190844
2025-09-29T06:49:41Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.83, 15, 1014.15625, 27.093237
2025-09-29T06:49:46Z, 48.473747, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.85, 15, 1013.9951, 27.371239
2025-09-29T06:49:51Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.83, 15, 1014.1128, 27.62628
2025-09-29T06:49:56Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.85, 15, 1014.3281, 27.235832
2025-09-29T06:50:01Z, 48.35165, 48, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.85, 15, 1014.0596, 27.170815
2025-09-29T06:50:06Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.84, 15, 1013.9863, 27.286083
2025-09-29T06:50:11Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.85, 15, 1013.93164, 27.18083
2025-09-29T06:50:16Z, 48.473747, 48, 53.7, 56.5, 54.718, 54.13, 54, 47, 46.86, 15, 1014.1587, 27.160799
2025-09-29T06:50:21Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.84, 15, 1014.08887, 27.150784
2025-09-29T06:50:26Z, 48.35165, 47, 53.7, 56.5, 54.718, 54.32, 54, 47, 46.83, 15, 1013.8872, 27.238464
2025-09-29T06:50:31Z, 48.473747, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.82, 15, 1014.0591, 27.055685
2025-09-29T06:50:36Z, 48.473747, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.85, 15, 1013.8843, 27.408737
2025-09-29T06:50:41Z, 48.412697, 47, 53.7, 56.781, 55.062, 54.13, 54, 47, 46.85, 15, 1013.87256, 27.323635
2025-09-29T06:50:46Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.85, 15, 1014.1455, 27.045706
2025-09-29T06:50:51Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.85, 15, 1013.85645, 27.170815
2025-09-29T06:50:56Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.84, 15, 1013.99805, 27.503906
2025-09-29T06:51:01Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.84, 15, 1014.188, 28.44511
2025-09-29T06:51:06Z, 48.412697, 47, 53.7, 56.156, 54.625, 54.07, 54, 47, 46.85, 15, 1014.0679, 27.57873
2025-09-29T06:51:11Z, 48.412697, 48, 53.7, 56.062, 54.843, 54.29, 54, 47, 46.85, 15, 1014.17725, 27.225782
2025-09-29T06:51:16Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.83, 15, 1014.21875, 27.276033
2025-09-29T06:51:21Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.16, 54, 47, 46.85, 15, 1014.0386, 27.188301
2025-09-29T06:51:26Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.82, 15, 1013.9956, 27.568558
2025-09-29T06:51:31Z, 48.412697, 46, 53.7, 56.062, 54.968, 54.29, 54, 47, 46.81, 15, 1014.0498, 27.265984
2025-09-29T06:51:36Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.16, 54, 47, 46.84, 15, 1014.2197, 27.2184
2025-09-29T06:51:41Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.85, 15, 1014.0864, 27.170815
2025-09-29T06:51:46Z, 48.473747, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.85, 15, 1014.03467, 27.188301
2025-09-29T06:51:51Z, 48.473747, 48, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.85, 15, 1014.2446, 27.361153
2025-09-29T06:51:56Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.84, 15, 1014.07324, 27.653414
2025-09-29T06:52:01Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.85, 15, 1014.2739, 27.095604
2025-09-29T06:52:06Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.86, 15, 1014.0239, 27.113232
2025-09-29T06:52:11Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.81, 15, 1014.20166, 27.188301
2025-09-29T06:52:16Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.8, 15, 1014.05273, 27.245884
2025-09-29T06:52:21Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.81, 15, 1014.33936, 27.493769
2025-09-29T06:52:26Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.29, 54, 47, 46.81, 15, 1014.01807, 27.2184
2025-09-29T06:52:31Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.19, 54, 47, 46.83, 15, 1014.001, 27.2184
2025-09-29T06:52:36Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.04, 54, 47, 46.81, 15, 1013.9839, 27.265984
2025-09-29T06:52:41Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.81, 15, 1013.9048, 27.363907
2025-09-29T06:52:46Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.8, 15, 1014.1118, 27.02806
2025-09-29T06:52:51Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.81, 15, 1014.28516, 27.065664
2025-09-29T06:52:56Z, 48.412697, 48, 53.7, 56.531, 55, 54.16, 54, 47, 46.83, 15, 1014.0879, 27.170815
2025-09-29T06:53:01Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.32, 54, 47, 46.84, 15, 1014.1167, 27.075645
2025-09-29T06:53:06Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.29, 54, 47, 46.81, 15, 1014.1094, 27.303501
2025-09-29T06:53:11Z, 48.412697, 48, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.81, 15, 1014.08545, 27.616089
2025-09-29T06:53:16Z, 48.412697, 46, 53.7, 56.625, 54.812, 54.1, 54, 47, 46.82, 15, 1014.0591, 27.541336
2025-09-29T06:53:21Z, 48.412697, 46, 53.7, 56.437, 55.156, 54.25, 54, 47, 46.83, 15, 1014.06006, 28.176071
2025-09-29T06:53:26Z, 48.473747, 47, 53.7, 56.375, 54.718, 54.29, 54, 47, 46.84, 15, 1014.2954, 28.064573
2025-09-29T06:53:31Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.81, 15, 1014.16455, 27.093237
2025-09-29T06:53:36Z, 48.412697, 47, 53.7, 56.031, 55, 54.16, 54, 47, 46.85, 15, 1014.2168, 27.150784
2025-09-29T06:53:41Z, 48.412697, 48, 53.7, 56.437, 55, 54.13, 54, 47, 46.84, 15, 1014.1328, 27.293432
2025-09-29T06:53:46Z, 48.412697, 47, 53.8, 56.093, 54.937, 54.22, 54, 47, 46.85, 15, 1014.19727, 27.075645
2025-09-29T06:53:51Z, 48.473747, 47, 53.7, 56.468, 54.656, 54.1, 54, 47, 46.85, 15, 1014.2168, 27.446201
2025-09-29T06:53:56Z, 48.412697, 48, 53.7, 56.375, 55, 54.1, 55, 47, 46.86, 15, 1014.0913, 27.694244
2025-09-29T06:54:01Z, 48.473747, 46, 53.7, 56.125, 54.75, 54.32, 55, 47, 46.86, 15, 1014.1665, 27.822914
2025-09-29T06:54:06Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.13, 55, 47, 46.86, 15, 1014.36914, 27.340982
2025-09-29T06:54:11Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.19, 55, 47, 46.87, 15, 1014.5166, 27.310726
2025-09-29T06:54:16Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.04, 55, 47, 46.87, 15, 1013.8828, 27.133226
2025-09-29T06:54:21Z, 48.412697, 48, 53.7, 56.312, 55, 54.1, 55, 47, 46.85, 15, 1013.7905, 27.045706
2025-09-29T06:54:26Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.25, 55, 47, 46.86, 15, 1014.1665, 27.208366
2025-09-29T06:54:31Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.22, 55, 47, 46.84, 15, 1014.105, 29.374773
2025-09-29T06:54:36Z, 48.412697, 47, 53.600002, 56.375, 54.843, 54.07, 55, 47, 46.84, 15, 1014.0928, 27.045706
2025-09-29T06:54:41Z, 48.473747, 47, 53.7, 56.375, 54.625, 54.04, 55, 47, 46.83, 15, 1014.1553, 27.255934
2025-09-29T06:54:46Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.25, 55, 47, 46.85, 15, 1014.0547, 27.02806
2025-09-29T06:54:51Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.22, 55, 47, 46.85, 15, 1014.03076, 27.160799
2025-09-29T06:54:56Z, 48.412697, 48, 53.7, 56.093, 55.031, 54.22, 55, 47, 46.85, 15, 1014.29004, 27.599075
2025-09-29T06:55:01Z, 48.473747, 46, 53.7, 56.468, 55, 54.16, 55, 47, 46.85, 15, 1014.3164, 27.503906
2025-09-29T06:55:06Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.25, 55, 47, 46.87, 15, 1014.0215, 27.160799
2025-09-29T06:55:11Z, 48.35165, 47, 53.8, 56.25, 54.937, 54.25, 55, 47, 46.87, 15, 1014.1836, 27.198334
2025-09-29T06:55:16Z, 48.473747, 46, 53.7, 56.375, 54.656, 54.07, 55, 47, 46.83, 15, 1014.04443, 27.313568
2025-09-29T06:55:21Z, 48.412697, 46, 53.7, 56.406, 54.875, 54.22, 55, 47, 46.84, 15, 1014.1284, 27.140768
2025-09-29T06:55:26Z, 48.412697, 47, 53.7, 56.125, 55.218, 54.22, 55, 47, 46.87, 15, 1014.1284, 27.265984
2025-09-29T06:55:31Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.16, 55, 47, 46.86, 15, 1014.19824, 27.055685
2025-09-29T06:55:36Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.07, 55, 47, 46.86, 15, 1014.0635, 27.075645
2025-09-29T06:55:41Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.25, 55, 47, 46.85, 15, 1014.2446, 28.244423
2025-09-29T06:55:46Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.16, 55, 47, 46.84, 15, 1014.0454, 27.083239
2025-09-29T06:55:51Z, 48.473747, 47, 53.7, 56.093, 54.718, 54.19, 55, 47, 46.85, 15, 1014.12305, 28.260664
2025-09-29T06:55:56Z, 48.473747, 47, 53.7, 56.093, 54.843, 54.13, 55, 47, 46.86, 15, 1014.0122, 27.741829
2025-09-29T06:56:01Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.13, 55, 47, 46.84, 15, 1014.2554, 27.120739
2025-09-29T06:56:06Z, 48.412697, 47, 53.8, 56.156, 54.687, 54.25, 55, 47, 46.86, 15, 1013.958, 27.303501
2025-09-29T06:56:11Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.19, 55, 47, 46.84, 15, 1013.91504, 27.228432
2025-09-29T06:56:16Z, 48.412697, 46, 53.7, 56.218, 55.062, 54.13, 55, 47, 46.85, 15, 1014.3242, 27.361153
2025-09-29T06:56:21Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.1, 55, 47, 46.81, 15, 1013.9878, 27.103235
2025-09-29T06:56:26Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.16, 55, 47, 46.82, 15, 1013.9756, 27.208366
2025-09-29T06:56:31Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.07, 55, 47, 46.82, 15, 1014.01953, 27.133226
2025-09-29T06:56:36Z, 48.35165, 46, 53.600002, 56.25, 54.937, 54.1, 55, 47, 46.83, 15, 1013.82666, 27.188301
2025-09-29T06:56:41Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.29, 55, 47, 46.85, 15, 1014.02295, 27.66362
2025-09-29T06:56:46Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.19, 55, 47, 46.86, 15, 1013.90137, 27.636469
2025-09-29T06:56:51Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.22, 55, 47, 46.86, 15, 1014.14404, 27.351067
2025-09-29T06:56:56Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.84, 15, 1014.105, 27.64666
2025-09-29T06:57:01Z, 48.473747, 48, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.87, 15, 1014.1719, 27.408737
2025-09-29T06:57:06Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.07, 54, 47, 46.86, 15, 1013.9214, 27.255934
2025-09-29T06:57:11Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.86, 15, 1014.0449, 27.493769
2025-09-29T06:57:16Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.85, 15, 1014.0625, 27.168236
2025-09-29T06:57:21Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.85, 15, 1014.02, 27.198334
2025-09-29T06:57:26Z, 48.35165, 47, 53.7, 56.437, 54.718, 54.13, 54, 47, 46.87, 15, 1013.81934, 27.178268
2025-09-29T06:57:31Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.35, 54, 47, 46.86, 15, 1014.1704, 27.188301
2025-09-29T06:57:36Z, 48.412697, 48, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.85, 15, 1014.19336, 27.37843
2025-09-29T06:57:41Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.88, 15, 1014.03076, 27.752054
2025-09-29T06:57:46Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.1, 54, 47, 46.86, 15, 1014.0757, 27.561646
2025-09-29T06:57:51Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.86, 15, 1014.0488, 27.018097
2025-09-29T06:57:56Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.19, 55, 47, 46.88, 15, 1013.94385, 27.208366
2025-09-29T06:58:01Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.22, 55, 47, 46.87, 15, 1014.0293, 28.69873
2025-09-29T06:58:06Z, 48.412697, 48, 53.7, 56.812, 54.906, 54.19, 55, 47, 46.86, 15, 1013.91846, 27.140768
2025-09-29T06:58:11Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.35, 55, 47, 46.88, 15, 1014.03467, 27.408737
2025-09-29T06:58:16Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.22, 55, 47, 46.87, 15, 1014.2036, 27.979752
2025-09-29T06:58:21Z, 48.412697, 47, 53.7, 56.468, 55.125, 54.32, 55, 47, 46.86, 15, 1014.0488, 27.160799
2025-09-29T06:58:26Z, 48.35165, 46, 53.7, 56.625, 54.781, 54.29, 54, 47, 46.87, 15, 1013.8076, 27.616089
2025-09-29T06:58:31Z, 48.35165, 46, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.87, 15, 1013.9658, 27.150784
2025-09-29T06:58:36Z, 48.412697, 47, 53.7, 56.031, 54.906, 54.1, 54, 47, 46.85, 15, 1013.93604, 27.140768
2025-09-29T06:58:41Z, 48.412697, 48, 53.600002, 56.593, 54.75, 54.19, 54, 47, 46.84, 15, 1014.08887, 27.42596
2025-09-29T06:58:46Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.29, 54, 47, 46.86, 15, 1014.0322, 29.57581
2025-09-29T06:58:51Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.84, 15, 1013.85156, 27.103235
2025-09-29T06:58:56Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.13, 55, 47, 46.88, 15, 1014.041, 27.133226
2025-09-29T06:59:01Z, 48.35165, 47, 53.8, 56.312, 54.781, 54.07, 55, 47, 46.88, 15, 1013.9795, 27.113232
2025-09-29T06:59:06Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.1, 55, 47, 46.88, 15, 1013.86475, 27.228432
2025-09-29T06:59:11Z, 48.412697, 45, 53.7, 56.062, 55.031, 54.29, 55, 47, 46.85, 15, 1013.93994, 27.969439
2025-09-29T06:59:16Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.16, 55, 47, 46.84, 15, 1013.9346, 27.198334
2025-09-29T06:59:21Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.04, 55, 47, 46.86, 15, 1013.9922, 27.12323
2025-09-29T06:59:26Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.86, 15, 1014.0122, 27.323635
2025-09-29T06:59:31Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.86, 15, 1013.90234, 27.075645
2025-09-29T06:59:36Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.13, 54, 47, 46.87, 15, 1013.76416, 27.188301
2025-09-29T06:59:41Z, 48.35165, 47, 53.7, 56.281, 55.218, 54.16, 54, 47, 46.87, 15, 1014.08887, 27.588903
2025-09-29T06:59:46Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.86, 15, 1014.0679, 27.446201
2025-09-29T06:59:51Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.87, 15, 1014.21533, 27.340982
2025-09-29T06:59:56Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.85, 15, 1013.937, 27.632998
2025-09-29T07:00:01Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.32, 54, 47, 46.83, 15, 1014.2461, 27.704453
2025-09-29T07:00:06Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.84, 15, 1014.0654, 27.235832
2025-09-29T07:00:11Z, 48.35165, 47, 53.7, 56.406, 54.656, 54.1, 54, 47, 46.82, 15, 1013.6748, 27.493769
2025-09-29T07:00:16Z, 48.35165, 45, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.83, 15, 1013.97314, 27.170815
2025-09-29T07:00:21Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.04, 54, 47, 46.85, 15, 1013.6587, 27.02806
2025-09-29T07:00:26Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.25, 54, 47, 46.84, 15, 1014.0337, 27.085625
2025-09-29T07:00:31Z, 48.412697, 48, 53.7, 56.468, 54.75, 54.19, 54, 47, 46.86, 15, 1013.9253, 27.093237
2025-09-29T07:00:36Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.85, 15, 1013.86035, 27.55149
2025-09-29T07:00:41Z, 48.412697, 47, 53.7, 56.187, 55, 54.1, 54, 47, 46.85, 15, 1013.7539, 28.603703
2025-09-29T07:00:46Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.86, 15, 1013.8657, 27.160799
2025-09-29T07:00:51Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.83, 15, 1013.9175, 27.43608
2025-09-29T07:00:56Z, 48.35165, 47, 53.7, 56.437, 54.906, 54.04, 54, 47, 46.85, 15, 1013.6509, 27.215733
2025-09-29T07:01:01Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.85, 15, 1013.896, 27.160799
2025-09-29T07:01:06Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.85, 15, 1013.63477, 27.12323
2025-09-29T07:01:11Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.84, 15, 1013.83545, 27.388533
2025-09-29T07:01:16Z, 48.412697, 46, 53.7, 56.531, 55.125, 54.1, 54, 47, 46.84, 15, 1014.08105, 27.265984
2025-09-29T07:01:21Z, 48.35165, 48, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.83, 15, 1014.1157, 27.130754
2025-09-29T07:01:26Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.35, 54, 47, 46.83, 15, 1013.875, 27.12323
2025-09-29T07:01:31Z, 48.35165, 47, 53.7, 56.531, 54.937, 54.16, 54, 47, 46.83, 15, 1013.8794, 27.113232
2025-09-29T07:01:36Z, 48.2906, 45, 53.7, 56.281, 55, 54.35, 54, 47, 46.85, 15, 1013.93994, 27.446201
2025-09-29T07:01:41Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.22, 54, 47, 46.83, 15, 1013.6338, 27.864027
2025-09-29T07:01:46Z, 48.412697, 47, 53.7, 55.968, 54.843, 54.19, 54, 47, 46.86, 15, 1013.7549, 27.093237
2025-09-29T07:01:51Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.87, 15, 1014.0132, 27.093237
2025-09-29T07:01:56Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.88, 15, 1013.71826, 27.2184
2025-09-29T07:02:01Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.85, 15, 1013.97656, 27.190844
2025-09-29T07:02:06Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.86, 15, 1014.04785, 27.12323
2025-09-29T07:02:11Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.86, 15, 1013.7788, 27.388533
2025-09-29T07:02:16Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.84, 15, 1014.06934, 27.140768
2025-09-29T07:02:21Z, 48.412697, 48, 53.7, 56.125, 54.937, 54.29, 54, 47, 46.83, 15, 1013.7959, 27.085625
2025-09-29T07:02:26Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.86, 15, 1014.0122, 27.330896
2025-09-29T07:02:31Z, 48.412697, 47, 53.7, 56.093, 55.25, 54.1, 54, 47, 46.85, 15, 1014.0386, 27.43608
2025-09-29T07:02:36Z, 48.35165, 47, 53.7, 56.781, 55.187, 54.07, 54, 47, 46.85, 15, 1014.0825, 27.293432
2025-09-29T07:02:41Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.84, 15, 1014.0571, 27.150784
2025-09-29T07:02:46Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.86, 15, 1014.11914, 27.959126
2025-09-29T07:02:51Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.85, 15, 1013.72217, 27.045706
2025-09-29T07:02:56Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.86, 15, 1013.8618, 27.514044
2025-09-29T07:03:01Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.86, 15, 1013.751, 27.53118
2025-09-29T07:03:06Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.85, 15, 1013.85645, 28.149324
2025-09-29T07:03:11Z, 48.412697, 46, 53.7, 56.468, 55.25, 54.13, 54, 47, 46.83, 15, 1014.20264, 27.198334
2025-09-29T07:03:16Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.1, 54, 47, 46.83, 15, 1014.001, 27.463356
2025-09-29T07:03:21Z, 48.412697, 47, 53.600002, 56.218, 54.812, 54.22, 54, 47, 46.84, 15, 1013.93066, 27.208366
2025-09-29T07:03:26Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.32, 54, 47, 46.85, 15, 1013.6904, 27.133226
2025-09-29T07:03:31Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.25, 54, 47, 46.83, 15, 1013.7871, 27.188301
2025-09-29T07:03:36Z, 48.412697, 46, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.86, 15, 1014.0532, 27.333704
2025-09-29T07:03:41Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.82, 15, 1014.0156, 27.065664
2025-09-29T07:03:46Z, 48.412697, 47, 53.600002, 56.25, 54.687, 54.19, 54, 47, 46.83, 15, 1014.0049, 27.083239
2025-09-29T07:03:51Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.84, 15, 1014.08105, 27.130754
2025-09-29T07:03:56Z, 48.35165, 48, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.83, 15, 1013.90674, 27.140768
2025-09-29T07:04:01Z, 48.412697, 46, 53.7, 56.468, 55.062, 54.1, 54, 47, 46.85, 15, 1014.05566, 27.208366
2025-09-29T07:04:06Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.85, 15, 1014.0679, 27.57873
2025-09-29T07:04:11Z, 48.35165, 48, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.85, 15, 1014.03076, 27.398634
2025-09-29T07:04:16Z, 48.35165, 47, 53.7, 56.281, 55, 54.07, 54, 47, 46.85, 15, 1014.01514, 27.093237
2025-09-29T07:04:21Z, 48.412697, 47, 53.600002, 56.406, 54.718, 54.1, 54, 47, 46.84, 15, 1013.8989, 27.12323
2025-09-29T07:04:26Z, 48.412697, 46, 53.7, 56.437, 54.656, 54.1, 54, 47, 46.85, 15, 1013.8843, 27.140768
2025-09-29T07:04:31Z, 48.412697, 46, 53.7, 56.406, 54.656, 54.13, 54, 47, 46.85, 15, 1014.0029, 27.388533
2025-09-29T07:04:36Z, 48.412697, 46, 53.7, 56.406, 55.156, 54.13, 54, 47, 46.85, 15, 1013.85254, 27.276033
2025-09-29T07:04:41Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.85, 15, 1013.9873, 27.12323
2025-09-29T07:04:46Z, 48.412697, 47, 53.7, 56.031, 55, 54.25, 54, 47, 46.85, 15, 1013.70215, 27.008135
2025-09-29T07:04:51Z, 48.412697, 48, 53.8, 56.281, 55.031, 54.22, 54, 47, 46.86, 15, 1014.13086, 27.170815
2025-09-29T07:04:56Z, 48.412697, 47, 53.7, 56.468, 54.968, 54.13, 54, 47, 46.86, 15, 1014.15186, 27.514044
2025-09-29T07:05:01Z, 48.35165, 47, 53.7, 56.687, 54.75, 54.13, 54, 47, 46.88, 15, 1014.1655, 27.456322
2025-09-29T07:05:06Z, 48.412697, 49, 53.7, 56.218, 54.875, 54.32, 54, 47, 46.85, 15, 1014.10596, 27.160799
2025-09-29T07:05:11Z, 48.412697, 45, 53.7, 56.406, 54.718, 54.32, 54, 47, 46.83, 15, 1014.1035, 27.361153
2025-09-29T07:05:16Z, 48.412697, 47, 53.7, 56.125, 55.218, 54.22, 54, 47, 46.83, 15, 1013.9175, 27.340982
2025-09-29T07:05:21Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.86, 15, 1014.0596, 27.273296
2025-09-29T07:05:26Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.83, 15, 1013.7959, 27.160799
2025-09-29T07:05:31Z, 48.35165, 47, 53.7, 56.343, 55.031, 54.32, 54, 47, 46.83, 15, 1013.7959, 28.44511
2025-09-29T07:05:36Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.85, 15, 1014.19727, 27.228432
2025-09-29T07:05:41Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.84, 15, 1014.00195, 27.113232
2025-09-29T07:05:46Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.84, 15, 1014.0298, 27.561646
2025-09-29T07:05:51Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.82, 15, 1013.94434, 27.313568
2025-09-29T07:05:56Z, 48.412697, 45, 53.7, 56.187, 55.156, 54.19, 54, 47, 46.85, 15, 1013.86475, 29.766008
2025-09-29T07:06:01Z, 48.473747, 47, 53.7, 56.437, 54.906, 54.1, 54, 47, 46.85, 15, 1013.8013, 27.694244
2025-09-29T07:06:06Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.07, 54, 47, 46.85, 15, 1013.9951, 27.721378
2025-09-29T07:06:11Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.1, 54, 47, 46.84, 15, 1013.9346, 27.290556
2025-09-29T07:06:16Z, 48.35165, 46, 53.7, 56.437, 54.906, 54.1, 54, 47, 46.85, 15, 1013.95166, 27.198334
2025-09-29T07:06:21Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.35, 54, 47, 46.85, 15, 1014.0508, 27.093237
2025-09-29T07:06:26Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.85, 15, 1013.813, 27.133226
2025-09-29T07:06:31Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.81, 15, 1013.93994, 27.446201
2025-09-29T07:06:36Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.84, 15, 1014.00195, 27.721378
2025-09-29T07:06:41Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.85, 15, 1014.10596, 27.493769
2025-09-29T07:06:46Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.86, 15, 1013.9487, 27.255934
2025-09-29T07:06:51Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.07, 54, 47, 46.85, 15, 1014.0825, 27.045706
2025-09-29T07:06:56Z, 48.35165, 47, 53.7, 56.281, 55, 54.19, 54, 47, 46.82, 15, 1013.96387, 27.133226
2025-09-29T07:07:01Z, 48.35165, 46, 53.8, 56.25, 54.718, 54.1, 54, 47, 46.84, 15, 1014.3589, 26.998173
2025-09-29T07:07:06Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.84, 15, 1013.9741, 27.168236
2025-09-29T07:07:11Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.83, 15, 1014.13916, 27.055685
2025-09-29T07:07:16Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54.25, 54, 47, 46.83, 15, 1013.85547, 27.208366
2025-09-29T07:07:21Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.07, 54, 47, 46.8, 15, 1013.9033, 27.130754
2025-09-29T07:07:26Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.83, 15, 1014.1074, 27.276033
2025-09-29T07:07:31Z, 48.35165, 48, 53.7, 56.093, 54.843, 54.32, 54, 47, 46.85, 15, 1013.9717, 27.473494
2025-09-29T07:07:36Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.85, 15, 1014.0864, 27.408737
2025-09-29T07:07:41Z, 48.473747, 46, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.82, 15, 1013.94824, 26.978249
2025-09-29T07:07:46Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.29, 54, 47, 46.81, 15, 1013.91943, 26.968287
2025-09-29T07:07:51Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.16, 54, 47, 46.83, 15, 1014.1592, 27.035725
2025-09-29T07:07:56Z, 48.412697, 49, 53.7, 56.187, 54.875, 54.07, 54, 47, 46.82, 15, 1014.0947, 27.901281
2025-09-29T07:08:01Z, 48.35165, 46, 53.7, 56.343, 54.906, 54.16, 54, 47, 46.83, 15, 1014.09717, 27.103235
2025-09-29T07:08:06Z, 48.35165, 46, 53.7, 56.312, 55.156, 54.29, 54, 47, 46.82, 15, 1013.98, 27.120739
2025-09-29T07:08:11Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.29, 54, 47, 46.83, 15, 1013.8594, 27.008135
2025-09-29T07:08:16Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.85, 15, 1014.0425, 27.055685
2025-09-29T07:08:21Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.07, 54, 47, 46.85, 15, 1014.0508, 27.361153
2025-09-29T07:08:26Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.86, 15, 1013.96484, 27.446201
2025-09-29T07:08:31Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.86, 15, 1013.9409, 27.075645
2025-09-29T07:08:36Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.86, 15, 1013.8867, 27.313568
2025-09-29T07:08:41Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.86, 15, 1013.8579, 27.103235
2025-09-29T07:08:46Z, 48.35165, 47, 53.7, 56.406, 55.125, 54.22, 54, 47, 46.85, 15, 1013.916, 27.083239
2025-09-29T07:08:51Z, 48.412697, 46, 53.8, 56.312, 55.062, 54.04, 54, 47, 46.83, 15, 1013.8237, 27.055685
2025-09-29T07:08:56Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.32, 54, 47, 46.83, 15, 1013.9336, 27.083239
2025-09-29T07:09:01Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.83, 15, 1013.88574, 27.045706
2025-09-29T07:09:06Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.07, 54, 47, 46.83, 15, 1014.1011, 27.799658
2025-09-29T07:09:11Z, 48.35165, 46, 53.7, 56.75, 54.843, 54.13, 54, 47, 46.84, 15, 1013.895, 28.693521
2025-09-29T07:09:16Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.84, 15, 1013.99414, 27.568558
2025-09-29T07:09:21Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.16, 54, 47, 46.83, 15, 1013.75146, 27.12323
2025-09-29T07:09:26Z, 48.412697, 47, 53.600002, 56.281, 55.093, 54.07, 54, 47, 46.82, 15, 1013.86084, 27.18083
2025-09-29T07:09:31Z, 48.35165, 46, 53.7, 56.343, 54.843, 54.35, 54, 47, 46.82, 15, 1013.77783, 27.055685
2025-09-29T07:09:36Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.16, 54, 47, 46.84, 15, 1013.8633, 27.160799
2025-09-29T07:09:41Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.85, 15, 1014.0781, 27.065664
2025-09-29T07:09:46Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.1, 54, 47, 46.84, 15, 1013.8633, 27.095604
2025-09-29T07:09:51Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.29, 54, 47, 46.85, 15, 1014.0508, 27.008135
2025-09-29T07:09:56Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.85, 15, 1014.0625, 27.113232
2025-09-29T07:10:01Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.19, 54, 47, 46.81, 15, 1013.8716, 27.816477
2025-09-29T07:10:06Z, 48.35165, 46, 53.7, 56, 54.906, 54.16, 54, 47, 46.82, 15, 1013.8096, 28.455599
2025-09-29T07:10:11Z, 48.412697, 47, 53.7, 56.437, 55.125, 54.32, 54, 47, 46.8, 15, 1013.9497, 27.103235
2025-09-29T07:10:16Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.8, 15, 1013.8784, 27.150784
2025-09-29T07:10:21Z, 48.35165, 47, 53.7, 56.031, 55.031, 54.16, 54, 47, 46.82, 15, 1013.8491, 27.853748
2025-09-29T07:10:26Z, 48.35165, 46, 53.7, 56.031, 54.968, 54.16, 54, 47, 46.81, 15, 1013.92725, 27.083239
2025-09-29T07:10:31Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.83, 15, 1013.9297, 27.018097
2025-09-29T07:10:36Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.82, 15, 1013.9165, 27.245884
2025-09-29T07:10:41Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.22, 54, 47, 46.81, 15, 1013.7173, 27.704453
2025-09-29T07:10:46Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.81, 15, 1014.0073, 27.150784
2025-09-29T07:10:51Z, 48.35165, 48, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.81, 15, 1013.93115, 27.340982
2025-09-29T07:10:56Z, 48.412697, 48, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.84, 15, 1013.84766, 27.60925
2025-09-29T07:11:01Z, 48.35165, 48, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.83, 15, 1014.0376, 27.170815
2025-09-29T07:11:06Z, 48.35165, 47, 53.7, 56.625, 54.781, 54.1, 54, 47, 46.83, 15, 1013.7593, 27.2184
2025-09-29T07:11:11Z, 48.412697, 47, 53.8, 56.281, 54.625, 54.16, 54, 47, 46.79, 15, 1013.6992, 27.055685
2025-09-29T07:11:16Z, 48.35165, 48, 53.7, 56.125, 55, 54.29, 54, 47, 46.82, 15, 1014.03906, 27.18083
2025-09-29T07:11:21Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.79, 15, 1013.78613, 27.170815
2025-09-29T07:11:26Z, 48.412697, 46, 53.7, 56.062, 54.812, 54.04, 54, 47, 46.78, 15, 1013.9829, 27.133226
2025-09-29T07:11:31Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.04, 54, 47, 46.8, 15, 1014.1201, 26.980476
2025-09-29T07:11:36Z, 48.412697, 47, 53.8, 56.437, 55.125, 54.35, 55, 47, 46.78, 15, 1014.01074, 27.283365
2025-09-29T07:11:41Z, 48.35165, 48, 53.7, 56.062, 54.687, 54.16, 55, 47, 46.78, 15, 1013.8169, 27.065664
2025-09-29T07:11:46Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.13, 55, 47, 46.79, 15, 1013.7583, 27.113232
2025-09-29T07:11:51Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.07, 55, 47, 46.74, 15, 1013.958, 27.351067
2025-09-29T07:11:56Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.32, 55, 47, 46.78, 15, 1014.12256, 28.170092
2025-09-29T07:12:01Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.25, 55, 47, 46.8, 15, 1013.7993, 27.568558
2025-09-29T07:12:06Z, 48.473747, 47, 53.7, 56.375, 54.875, 54.16, 55, 47, 46.8, 15, 1014.05273, 27.168236
2025-09-29T07:12:11Z, 48.412697, 47, 53.7, 56.281, 55.25, 54.13, 55, 47, 46.81, 15, 1013.91943, 27.208366
2025-09-29T07:12:16Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.13, 55, 47, 46.8, 15, 1013.96533, 27.235832
2025-09-29T07:12:21Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.07, 55, 47, 46.81, 15, 1013.7578, 27.093237
2025-09-29T07:12:26Z, 48.35165, 47, 53.8, 56.156, 55.125, 54.29, 55, 47, 46.8, 15, 1014.1753, 27.103235
2025-09-29T07:12:31Z, 48.412697, 46, 53.8, 56.125, 54.937, 54.16, 55, 47, 46.81, 15, 1013.9468, 27.045706
2025-09-29T07:12:36Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.13, 55, 47, 46.83, 15, 1014.0127, 27.045706
2025-09-29T07:12:41Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.19, 55, 47, 46.83, 15, 1013.812, 27.12323
2025-09-29T07:12:46Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.16, 55, 47, 46.83, 15, 1013.7632, 28.366129
2025-09-29T07:12:51Z, 48.35165, 46, 53.600002, 56.187, 54.937, 54.07, 55, 47, 46.85, 15, 1013.7539, 27.208366
2025-09-29T07:12:56Z, 48.412697, 46, 53.7, 56.437, 55.093, 54.16, 55, 47, 46.82, 15, 1014.0708, 27.18083
2025-09-29T07:13:01Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.22, 55, 47, 46.81, 15, 1013.8955, 27.12323
2025-09-29T07:13:06Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.1, 55, 47, 46.8, 15, 1013.7329, 27.188301
2025-09-29T07:13:11Z, 48.412697, 46, 53.7, 56.218, 55, 54.04, 55, 47, 46.8, 15, 1014.0845, 27.273296
2025-09-29T07:13:16Z, 48.473747, 47, 53.8, 56.125, 54.687, 54.25, 55, 47, 46.81, 15, 1013.78955, 27.113232
2025-09-29T07:13:21Z, 48.35165, 46, 53.7, 56.062, 54.656, 54.16, 55, 47, 46.78, 15, 1013.91943, 27.160799
2025-09-29T07:13:26Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.16, 55, 47, 46.81, 15, 1013.93115, 27.245884
2025-09-29T07:13:31Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.13, 55, 47, 46.82, 15, 1014.03906, 27.120739
2025-09-29T07:13:36Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.25, 55, 47, 46.83, 15, 1014.0762, 27.43608
2025-09-29T07:13:41Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.77, 15, 1013.7793, 27.456322
2025-09-29T07:13:46Z, 48.35165, 47, 53.8, 56.312, 55.093, 54.19, 54, 47, 46.81, 15, 1013.99854, 27.361153
2025-09-29T07:13:51Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.82, 15, 1014.03906, 26.978249
2025-09-29T07:13:56Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.81, 15, 1013.8081, 27.283365
2025-09-29T07:14:01Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.83, 15, 1013.96924, 27.225782
2025-09-29T07:14:06Z, 48.35165, 46, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.81, 15, 1013.9321, 27.168236
2025-09-29T07:14:11Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.83, 15, 1014.001, 27.02806
2025-09-29T07:14:16Z, 48.412697, 47, 53.7, 56.187, 54.625, 54.22, 54, 47, 46.83, 15, 1013.9346, 29.126362
2025-09-29T07:14:21Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.82, 15, 1013.9004, 27.113232
2025-09-29T07:14:26Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.83, 15, 1013.9253, 27.446201
2025-09-29T07:14:31Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.32, 54, 47, 46.84, 15, 1014.1245, 27.43608
2025-09-29T07:14:36Z, 48.412697, 46, 53.8, 56.218, 54.718, 54.19, 54, 47, 46.83, 15, 1013.90186, 27.170815
2025-09-29T07:14:41Z, 48.35165, 47, 53.7, 56.593, 55.031, 54.16, 54, 47, 46.81, 15, 1014.022, 27.208366
2025-09-29T07:14:46Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.83, 15, 1014.05225, 27.18083
2025-09-29T07:14:51Z, 48.412697, 47, 53.8, 56.593, 54.781, 54.32, 54, 47, 46.81, 15, 1013.9048, 27.113232
2025-09-29T07:14:56Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.8, 15, 1013.81494, 27.333704
2025-09-29T07:15:01Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.8, 15, 1014.01807, 27.799658
2025-09-29T07:15:06Z, 48.35165, 47, 53.7, 56.375, 55.156, 54.13, 54, 47, 46.8, 15, 1014.10547, 27.704453
2025-09-29T07:15:11Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.83, 15, 1014.0322, 28.455599
2025-09-29T07:15:16Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.19, 54, 47, 46.83, 15, 1014.0762, 27.51087
2025-09-29T07:15:21Z, 48.35165, 48, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.85, 15, 1013.9873, 27.361153
2025-09-29T07:15:26Z, 48.35165, 48, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.83, 15, 1013.96533, 27.140768
2025-09-29T07:15:31Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.83, 15, 1014.0928, 27.045706
2025-09-29T07:15:36Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.22, 54, 47, 46.83, 15, 1013.98096, 27.276033
2025-09-29T07:15:41Z, 48.35165, 48, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.83, 15, 1013.99805, 27.150784
2025-09-29T07:15:46Z, 48.35165, 46, 53.7, 56.031, 55.093, 54.16, 54, 47, 46.83, 15, 1013.9966, 27.228432
2025-09-29T07:15:51Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.04, 54, 47, 46.79, 15, 1013.9487, 26.990421
2025-09-29T07:15:56Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.32, 54, 47, 46.83, 15, 1014.06006, 27.103235
2025-09-29T07:16:01Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.83, 15, 1014.05225, 27.113232
2025-09-29T07:16:06Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.1, 54, 47, 46.83, 15, 1014.0166, 27.694244
2025-09-29T07:16:11Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.83, 15, 1014.1328, 27.351067
2025-09-29T07:16:16Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.83, 15, 1014.0801, 27.130754
2025-09-29T07:16:21Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.81, 15, 1013.8125, 27.035725
2025-09-29T07:16:26Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.83, 15, 1013.8701, 27.075645
2025-09-29T07:16:31Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.84, 15, 1014.00586, 26.950642
2025-09-29T07:16:36Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.84, 15, 1013.92676, 27.18083
2025-09-29T07:16:41Z, 48.35165, 48, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.84, 15, 1014.0571, 27.18083
2025-09-29T07:16:46Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.83, 15, 1013.99414, 27.215733
2025-09-29T07:16:51Z, 48.35165, 46, 53.7, 56.437, 55, 54, 54, 47, 46.83, 15, 1014.0571, 27.113232
2025-09-29T07:16:56Z, 48.35165, 45, 53.600002, 56.156, 54.906, 54.19, 54, 47, 46.83, 15, 1013.7158, 27.84726
2025-09-29T07:17:01Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.84, 15, 1014.0376, 27.313568
2025-09-29T07:17:06Z, 48.35165, 48, 53.7, 56.75, 54.875, 54.13, 54, 47, 46.83, 15, 1014.1592, 27.2184
2025-09-29T07:17:11Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.82, 15, 1014.10254, 27.12323
2025-09-29T07:17:16Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.83, 15, 1014.0957, 27.140768
2025-09-29T07:17:21Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.84, 15, 1013.99805, 27.085625
2025-09-29T07:17:26Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.85, 15, 1014.0781, 28.08527
2025-09-29T07:17:31Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.8, 15, 1013.9746, 27.170815
2025-09-29T07:17:36Z, 48.35165, 48, 53.7, 56.218, 54.968, 54.1, 54, 47, 46.83, 15, 1013.95703, 27.160799
2025-09-29T07:17:41Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.29, 54, 47, 46.81, 15, 1014.0737, 27.408737
2025-09-29T07:17:46Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.82, 15, 1014.0708, 28.36043
2025-09-29T07:17:51Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.82, 15, 1014.0073, 27.018097
2025-09-29T07:17:56Z, 48.35165, 48, 53.7, 56.062, 54.812, 54.04, 54, 47, 46.83, 15, 1013.88574, 27.456322
2025-09-29T07:18:01Z, 48.35165, 47, 53.7, 56.281, 55, 54.32, 54, 47, 46.8, 15, 1013.98145, 28.566729
2025-09-29T07:18:06Z, 48.412697, 48, 53.7, 56.125, 54.968, 54.32, 54, 47, 46.81, 15, 1014.1211, 27.521025
2025-09-29T07:18:11Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.25, 54, 47, 46.83, 15, 1014.0283, 27.588903
2025-09-29T07:18:16Z, 48.412697, 46, 53.7, 56.093, 54.718, 54, 54, 47, 46.83, 15, 1014.0049, 27.265984
2025-09-29T07:18:21Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.07, 54, 47, 46.84, 15, 1014.14844, 27.083239
2025-09-29T07:18:26Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.83, 15, 1013.9336, 27.245884
2025-09-29T07:18:31Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.83, 15, 1014.05615, 27.55149
2025-09-29T07:18:36Z, 48.35165, 46, 53.7, 56.093, 55.125, 54.04, 54, 47, 46.84, 15, 1013.9663, 27.225782
2025-09-29T07:18:41Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.81, 15, 1013.9629, 27.456322
2025-09-29T07:18:46Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.82, 15, 1013.9717, 27.12323
2025-09-29T07:18:51Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.8, 15, 1013.9746, 27.065664
2025-09-29T07:18:56Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.83, 15, 1014.0801, 27.588903
2025-09-29T07:19:01Z, 48.35165, 46, 53.7, 56.406, 54.968, 54.32, 54, 47, 46.79, 15, 1014.0078, 27.361153
2025-09-29T07:19:06Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.8, 15, 1013.99854, 27.140768
2025-09-29T07:19:11Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.13, 54, 47, 46.81, 15, 1014.01953, 26.970531
2025-09-29T07:19:16Z, 48.35165, 48, 53.8, 56.093, 55.125, 54.13, 54, 47, 46.82, 15, 1014.3921, 27.453217
2025-09-29T07:19:21Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.8, 15, 1014.15576, 27.64666
2025-09-29T07:19:26Z, 48.412697, 47, 53.7, 56.125, 55, 54.25, 54, 47, 46.82, 15, 1014.0073, 27.190844
2025-09-29T07:19:31Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.19, 54, 47, 46.8, 15, 1014.0049, 27.130754
2025-09-29T07:19:36Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.16, 54, 47, 46.81, 15, 1014.1382, 27.235832
2025-09-29T07:19:41Z, 48.35165, 47, 53.600002, 56.468, 54.906, 54.1, 54, 47, 46.82, 15, 1013.9995, 27.075645
2025-09-29T07:19:46Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.8, 15, 1014.1118, 27.228432
2025-09-29T07:19:51Z, 48.35165, 46, 53.7, 56.406, 54.687, 54.16, 54, 47, 46.82, 15, 1014.0552, 27.911577
2025-09-29T07:19:56Z, 48.35165, 48, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.83, 15, 1013.8345, 27.313568
2025-09-29T07:20:01Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.84, 15, 1014.3071, 27.313568
2025-09-29T07:20:06Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.83, 15, 1014.0137, 27.741829
2025-09-29T07:20:11Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.16, 54, 47, 46.84, 15, 1013.9346, 27.368326
2025-09-29T07:20:16Z, 48.35165, 48, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.84, 15, 1013.91895, 27.235832
2025-09-29T07:20:21Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.32, 54, 47, 46.84, 15, 1014.2554, 27.12323
2025-09-29T07:20:26Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.83, 15, 1014.15137, 27.065664
2025-09-29T07:20:31Z, 48.35165, 47, 53.7, 56.5, 54.625, 54.16, 54, 47, 46.85, 15, 1014.0864, 26.998173
2025-09-29T07:20:36Z, 48.35165, 47, 53.7, 56.25, 55.218, 54.19, 54, 47, 46.85, 15, 1014.19336, 27.103235
2025-09-29T07:20:41Z, 48.2906, 48, 53.7, 56.187, 54.75, 54.04, 54, 47, 46.84, 15, 1013.978, 27.045706
2025-09-29T07:20:46Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.86, 15, 1014.13477, 27.178268
2025-09-29T07:20:51Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.85, 15, 1013.89746, 27.045706
2025-09-29T07:20:56Z, 48.35165, 46, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.85, 15, 1014.0005, 27.446201
2025-09-29T07:21:01Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.86, 15, 1014.02, 27.493769
2025-09-29T07:21:06Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.86, 15, 1014.21436, 27.40572
2025-09-29T07:21:11Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.19, 54, 47, 46.83, 15, 1014.1831, 27.43608
2025-09-29T07:21:16Z, 48.2906, 47, 53.7, 56.437, 54.906, 54.07, 54, 47, 46.85, 15, 1014.0679, 27.653414
2025-09-29T07:21:21Z, 48.35165, 47, 53.7, 56.281, 55.093, 54, 54, 47, 46.84, 15, 1014.24756, 27.18083
2025-09-29T07:21:26Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.85, 15, 1013.85254, 27.160799
2025-09-29T07:21:31Z, 48.2906, 47, 53.7, 56.031, 54.781, 54.07, 54, 47, 46.87, 15, 1013.8828, 27.073242
2025-09-29T07:21:36Z, 48.2906, 48, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.85, 15, 1013.95557, 27.150784
2025-09-29T07:21:41Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.85, 15, 1014.17725, 27.190844
2025-09-29T07:21:46Z, 48.35165, 46, 53.7, 56.5, 54.968, 54.13, 54, 47, 46.87, 15, 1013.958, 27.684036
2025-09-29T07:21:51Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.84, 15, 1014.1128, 27.160799
2025-09-29T07:21:56Z, 48.35165, 48, 53.7, 56.343, 54.812, 54.22, 54, 47, 46.86, 15, 1014.0215, 27.113232
2025-09-29T07:22:01Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.04, 54, 47, 46.85, 15, 1013.96484, 28.418486
2025-09-29T07:22:06Z, 48.35165, 46, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.85, 15, 1014.18506, 27.198334
2025-09-29T07:22:11Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.83, 15, 1014.21436, 27.085625
2025-09-29T07:22:16Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.07, 54, 47, 46.83, 15, 1013.9375, 28.170092
2025-09-29T07:22:21Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.84, 15, 1014.09717, 27.083239
2025-09-29T07:22:26Z, 48.35165, 47, 53.7, 56.5, 54.781, 54.22, 54, 47, 46.82, 15, 1013.8452, 27.208366
2025-09-29T07:22:31Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.81, 15, 1013.9863, 27.493769
2025-09-29T07:22:36Z, 48.35165, 47, 53.7, 56.468, 55.125, 54.22, 54, 47, 46.8, 15, 1013.9946, 27.313568
2025-09-29T07:22:41Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.16, 54, 47, 46.82, 15, 1014.1221, 27.178268
2025-09-29T07:22:46Z, 48.35165, 48, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.83, 15, 1014.001, 27.273296
2025-09-29T07:22:51Z, 48.412697, 47, 53.600002, 56.218, 54.968, 54.25, 54, 47, 46.8, 15, 1014.0459, 27.045706
2025-09-29T07:22:56Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.22, 54, 47, 46.84, 15, 1014.15625, 27.018097
2025-09-29T07:23:01Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.82, 15, 1014.0591, 27.160799
2025-09-29T07:23:06Z, 48.35165, 46, 53.7, 56.062, 54.875, 54.04, 54, 47, 46.82, 15, 1014.19336, 27.188301
2025-09-29T07:23:11Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.22, 54, 47, 46.84, 15, 1014.188, 26.998173
2025-09-29T07:23:16Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.82, 15, 1014.11816, 27.255934
2025-09-29T07:23:21Z, 48.35165, 48, 53.7, 56.218, 55.093, 54.04, 54, 47, 46.83, 15, 1014.0493, 27.521025
2025-09-29T07:23:26Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.82, 15, 1014.0947, 27.320812
2025-09-29T07:23:31Z, 48.412697, 48, 53.7, 56.062, 54.812, 54.32, 54, 47, 46.82, 15, 1013.8335, 27.150784
2025-09-29T07:23:36Z, 48.35165, 46, 53.7, 56.25, 54.968, 54.07, 54, 47, 46.83, 15, 1013.9175, 27.133226
2025-09-29T07:23:41Z, 48.35165, 45, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.83, 15, 1013.9888, 26.970531
2025-09-29T07:23:46Z, 48.35165, 46, 53.7, 56.5, 54.781, 54, 54, 47, 46.8, 15, 1013.8071, 27.075645
2025-09-29T07:23:51Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.83, 15, 1014.05225, 27.038023
2025-09-29T07:23:56Z, 48.35165, 45, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.83, 15, 1014.0801, 27.18083
2025-09-29T07:24:01Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.84, 15, 1014.0532, 27.283365
2025-09-29T07:24:06Z, 48.35165, 47, 53.7, 56.593, 54.781, 54.04, 54, 47, 46.83, 15, 1014.21436, 27.55149
2025-09-29T07:24:11Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.85, 15, 1014.10986, 27.874306
2025-09-29T07:24:16Z, 48.2906, 48, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.83, 15, 1014.04834, 27.62628
2025-09-29T07:24:21Z, 48.2906, 48, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.83, 15, 1014.07324, 27.045706
2025-09-29T07:24:26Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.83, 15, 1014.001, 27.113232
2025-09-29T07:24:31Z, 48.412697, 47, 53.7, 56.531, 54.718, 54.1, 54, 47, 46.84, 15, 1014.1997, 27.093237
2025-09-29T07:24:36Z, 48.35165, 47, 53.7, 56.156, 54.937, 54, 54, 47, 46.83, 15, 1014.1284, 27.160799
2025-09-29T07:24:41Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.1, 54, 47, 46.81, 15, 1013.9878, 27.768929
2025-09-29T07:24:46Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.84, 15, 1014.1128, 27.990067
2025-09-29T07:24:51Z, 48.2906, 47, 53.7, 56.375, 55.093, 54.07, 54, 47, 46.83, 15, 1013.90576, 27.045706
2025-09-29T07:24:56Z, 48.35165, 48, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.85, 15, 1014.1455, 27.265984
2025-09-29T07:25:01Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.83, 15, 1014.0337, 28.88386
2025-09-29T07:25:06Z, 48.412697, 46, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.84, 15, 1013.90283, 27.12323
2025-09-29T07:25:11Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.8, 15, 1014.0615, 27.113232
2025-09-29T07:25:16Z, 48.2906, 47, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.83, 15, 1013.9531, 27.130754
2025-09-29T07:25:21Z, 48.35165, 47, 53.600002, 56.281, 54.843, 54.16, 54, 47, 46.81, 15, 1014.1133, 27.12323
2025-09-29T07:25:26Z, 48.2906, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.82, 15, 1014.249, 27.170815
2025-09-29T07:25:31Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.81, 15, 1014.0498, 26.960587
2025-09-29T07:25:36Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.82, 15, 1014.11035, 27.293432
2025-09-29T07:25:41Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.19, 54, 47, 46.79, 15, 1013.9287, 27.035725
2025-09-29T07:25:46Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.8, 15, 1013.91113, 27.361153
2025-09-29T07:25:51Z, 48.2906, 47, 53.7, 56.25, 54.875, 54, 54, 47, 46.81, 15, 1014.0342, 27.599075
2025-09-29T07:25:56Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.16, 54, 47, 46.8, 15, 1014.0884, 27.245884
2025-09-29T07:26:01Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.82, 15, 1013.9048, 27.2184
2025-09-29T07:26:06Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.19, 54, 47, 46.81, 15, 1014.16455, 27.2184
2025-09-29T07:26:11Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.82, 15, 1014.0786, 27.37843
2025-09-29T07:26:16Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.83, 15, 1014.0762, 27.265984
2025-09-29T07:26:21Z, 48.35165, 48, 53.7, 56.312, 55, 54.1, 54, 47, 46.81, 15, 1014.0381, 27.065664
2025-09-29T07:26:26Z, 48.35165, 46, 53.8, 56.312, 54.781, 54.1, 54, 47, 46.81, 15, 1013.8755, 27.225782
2025-09-29T07:26:31Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.82, 15, 1013.93604, 27.008135
2025-09-29T07:26:36Z, 48.35165, 47, 53.7, 56.781, 54.843, 54.04, 54, 47, 46.83, 15, 1014.0127, 27.463356
2025-09-29T07:26:41Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.84, 15, 1013.92676, 28.244423
2025-09-29T07:26:46Z, 48.35165, 48, 53.7, 56.406, 55.093, 54.04, 54, 47, 46.85, 15, 1013.86865, 27.208366
2025-09-29T07:26:51Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.85, 15, 1014.0029, 27.228432
2025-09-29T07:26:56Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.85, 15, 1014.0864, 27.948812
2025-09-29T07:27:01Z, 48.35165, 47, 53.7, 56.843, 54.75, 54.13, 54, 47, 46.85, 15, 1014.1416, 27.320812
2025-09-29T07:27:06Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.86, 15, 1013.88135, 27.503906
2025-09-29T07:27:11Z, 48.35165, 48, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.81, 15, 1014.32764, 27.340982
2025-09-29T07:27:16Z, 48.35165, 48, 53.600002, 56.25, 54.843, 54.07, 54, 47, 46.81, 15, 1013.79785, 27.208366
2025-09-29T07:27:21Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.84, 15, 1014.1406, 27.073242
2025-09-29T07:27:26Z, 48.2906, 47, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.85, 15, 1014.0625, 27.57873
2025-09-29T07:27:31Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.85, 15, 1013.9717, 27.320812
2025-09-29T07:27:36Z, 48.35165, 45, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.83, 15, 1013.98096, 27.170815
2025-09-29T07:27:41Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.84, 15, 1013.8833, 27.150784
2025-09-29T07:27:46Z, 48.2906, 47, 53.7, 56.156, 55, 54.22, 54, 47, 46.83, 15, 1013.9463, 27.208366
2025-09-29T07:27:51Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.81, 15, 1013.9004, 27.065664
2025-09-29T07:27:56Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.81, 15, 1013.9507, 27.330896
2025-09-29T07:28:01Z, 48.35165, 48, 53.7, 56.375, 54.687, 54.22, 54, 47, 46.83, 15, 1014.1909, 27.045706
2025-09-29T07:28:06Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.83, 15, 1014.0166, 28.153605
2025-09-29T07:28:11Z, 48.35165, 47, 53.7, 56.312, 55.187, 54, 54, 47, 46.83, 15, 1014.0801, 27.235832
2025-09-29T07:28:16Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.29, 54, 47, 46.82, 15, 1013.78564, 27.43608
2025-09-29T07:28:21Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.1, 55, 47, 46.85, 15, 1013.8169, 27.303501
2025-09-29T07:28:26Z, 48.35165, 46, 53.7, 56.125, 55, 54.16, 55, 47, 46.83, 15, 1014.04443, 27.2184
2025-09-29T07:28:31Z, 48.35165, 46, 53.7, 56.281, 54.687, 54, 55, 47, 46.82, 15, 1014.11426, 27.12323
2025-09-29T07:28:36Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.04, 55, 47, 46.82, 15, 1013.98, 27.018097
2025-09-29T07:28:41Z, 48.2906, 46, 53.7, 56.187, 54.906, 54.25, 55, 47, 46.82, 15, 1013.9917, 27.473494
2025-09-29T07:28:46Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.13, 55, 47, 46.81, 15, 1013.76855, 27.053247
2025-09-29T07:28:51Z, 48.35165, 48, 53.7, 56.437, 55.125, 54.07, 55, 47, 46.83, 15, 1014.04834, 27.130754
2025-09-29T07:28:56Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.04, 55, 47, 46.85, 15, 1013.9634, 27.198334
2025-09-29T07:29:01Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.19, 55, 47, 46.83, 15, 1013.89404, 27.113232
2025-09-29T07:29:06Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.16, 55, 47, 46.83, 15, 1014.0049, 27.113232
2025-09-29T07:29:11Z, 48.35165, 46, 53.7, 56.562, 54.781, 54.07, 55, 47, 46.83, 15, 1014.1206, 27.514044
2025-09-29T07:29:16Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.07, 55, 47, 46.85, 15, 1013.87646, 27.340982
2025-09-29T07:29:21Z, 48.35165, 48, 53.7, 56.812, 54.843, 54.13, 55, 47, 46.85, 15, 1014.01514, 28.027338
2025-09-29T07:29:26Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.07, 55, 47, 46.85, 15, 1014.0112, 27.351067
2025-09-29T07:29:31Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.22, 55, 47, 46.85, 15, 1013.76953, 27.093237
2025-09-29T07:29:36Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.16, 55, 47, 46.82, 15, 1013.8291, 27.085625
2025-09-29T07:29:41Z, 48.2906, 47, 53.7, 56.5, 55.062, 54.07, 55, 47, 46.82, 15, 1013.75, 27.055685
2025-09-29T07:29:46Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.16, 55, 47, 46.81, 15, 1014.03516, 27.110723
2025-09-29T07:29:51Z, 48.35165, 46, 53.7, 56.468, 54.75, 54.25, 55, 47, 46.83, 15, 1014.08496, 27.008135
2025-09-29T07:29:56Z, 48.412697, 48, 53.600002, 56.062, 54.906, 54.16, 55, 47, 46.79, 15, 1014.1621, 27.456322
2025-09-29T07:30:01Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.1, 55, 47, 46.83, 15, 1013.89404, 27.636469
2025-09-29T07:30:06Z, 48.35165, 47, 53.7, 56.5, 54.687, 54.07, 55, 47, 46.83, 15, 1013.97705, 27.731604
2025-09-29T07:30:11Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.04, 55, 47, 46.81, 15, 1014.0708, 27.195633
2025-09-29T07:30:16Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.29, 55, 47, 46.84, 15, 1013.8237, 27.160799
2025-09-29T07:30:21Z, 48.35165, 48, 53.7, 56.156, 55.125, 54.13, 55, 47, 46.84, 15, 1013.9624, 26.970531
2025-09-29T07:30:26Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.13, 55, 47, 46.85, 15, 1013.9043, 27.446201
2025-09-29T07:30:31Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.1, 55, 47, 46.86, 15, 1013.79443, 27.045706
2025-09-29T07:30:36Z, 48.35165, 47, 53.7, 56.375, 55.062, 54.1, 55, 47, 46.87, 15, 1014.0254, 27.198334
2025-09-29T07:30:41Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.22, 55, 47, 46.85, 15, 1013.9214, 27.323635
2025-09-29T07:30:46Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.1, 55, 47, 46.86, 15, 1014.1084, 27.208366
2025-09-29T07:30:51Z, 48.35165, 47, 53.600002, 56.687, 54.687, 54.1, 54, 47, 46.86, 15, 1014.05176, 27.283365
2025-09-29T07:30:56Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.86, 15, 1014.14307, 27.588903
2025-09-29T07:31:01Z, 48.2906, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.84, 15, 1013.74854, 27.208366
2025-09-29T07:31:06Z, 48.35165, 48, 53.7, 56.468, 54.812, 54.07, 54, 47, 46.86, 15, 1013.8379, 27.035725
2025-09-29T07:31:11Z, 48.35165, 47, 53.7, 56.218, 55, 54.04, 54, 47, 46.85, 15, 1013.8013, 27.093237
2025-09-29T07:31:16Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.86, 15, 1013.9487, 27.150784
2025-09-29T07:31:21Z, 48.35165, 47, 53.7, 56.031, 54.937, 54.1, 54, 47, 46.87, 15, 1014.06494, 27.768929
2025-09-29T07:31:26Z, 48.35165, 46, 53.600002, 56.718, 54.843, 54.07, 54, 47, 46.86, 15, 1014.11523, 27.636469
2025-09-29T07:31:31Z, 48.412697, 47, 53.7, 56.312, 54.625, 54.04, 54, 47, 46.83, 15, 1014.0259, 27.160799
2025-09-29T07:31:36Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.22, 54, 47, 46.85, 15, 1013.9912, 27.2184
2025-09-29T07:31:41Z, 48.35165, 46, 53.7, 56.093, 55.156, 54.22, 54, 47, 46.87, 15, 1014.15186, 27.065664
2025-09-29T07:31:46Z, 48.2906, 45, 53.600002, 56.031, 54.812, 54.16, 54, 47, 46.88, 15, 1014.02686, 28.26526
2025-09-29T07:31:51Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.88, 15, 1013.85645, 27.208366
2025-09-29T07:31:56Z, 48.35165, 46, 53.7, 56.125, 55, 54.13, 55, 47, 46.85, 15, 1013.9121, 27.170815
2025-09-29T07:32:01Z, 48.412697, 48, 53.7, 56.437, 54.75, 54.13, 55, 47, 46.83, 15, 1013.75146, 27.083239
2025-09-29T07:32:06Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.07, 55, 47, 46.85, 15, 1013.9717, 27.57873
2025-09-29T07:32:11Z, 48.35165, 47, 53.7, 56.468, 54.875, 54.07, 55, 47, 46.83, 15, 1013.98096, 27.310726
2025-09-29T07:32:16Z, 48.35165, 48, 53.7, 56.187, 54.656, 54.04, 55, 47, 46.84, 15, 1014.22754, 27.208366
2025-09-29T07:32:21Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.22, 55, 47, 46.83, 15, 1014.06396, 27.075645
2025-09-29T07:32:26Z, 48.35165, 47, 53.7, 56.062, 55.156, 54.1, 54, 47, 46.83, 15, 1014.0049, 27.361153
2025-09-29T07:32:31Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.84, 15, 1013.9863, 27.075645
2025-09-29T07:32:36Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.83, 15, 1014.1553, 27.483631
2025-09-29T07:32:41Z, 48.35165, 46, 53.7, 56.062, 54.968, 54.13, 54, 47, 46.85, 15, 1013.77734, 27.361153
2025-09-29T07:32:46Z, 48.412697, 46, 53.600002, 56, 54.781, 54.04, 54, 47, 46.85, 15, 1013.9004, 27.2184
2025-09-29T07:32:51Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.85, 15, 1013.86475, 27.150784
2025-09-29T07:32:56Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.22, 54, 47, 46.85, 15, 1013.92773, 27.255934
2025-09-29T07:33:01Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.83, 15, 1013.9336, 27.446201
2025-09-29T07:33:06Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.83, 15, 1013.7285, 27.456322
2025-09-29T07:33:11Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.85, 15, 1013.78125, 27.093237
2025-09-29T07:33:16Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.86, 15, 1013.7915, 27.255934
2025-09-29T07:33:21Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.85, 15, 1014.0625, 27.018097
2025-09-29T07:33:26Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.84, 15, 1013.8159, 27.653414
2025-09-29T07:33:31Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.35, 54, 47, 46.86, 15, 1013.81006, 27.2184
2025-09-29T07:33:36Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.86, 15, 1013.95703, 27.018097
2025-09-29T07:33:41Z, 48.35165, 46, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.85, 15, 1013.92773, 27.075645
2025-09-29T07:33:46Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.04, 54, 47, 46.84, 15, 1013.92676, 27.02806
2025-09-29T07:33:51Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.04, 54, 47, 46.85, 15, 1013.999, 26.998173
2025-09-29T07:33:56Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.83, 15, 1013.9663, 27.178268
2025-09-29T07:34:01Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54, 54, 47, 46.84, 15, 1014.1245, 27.113232
2025-09-29T07:34:06Z, 48.412697, 48, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.81, 15, 1014.2637, 27.113232
2025-09-29T07:34:11Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.19, 54, 47, 46.83, 15, 1013.7871, 27.959126
2025-09-29T07:34:16Z, 48.35165, 48, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.8, 15, 1013.82275, 27.330896
2025-09-29T07:34:21Z, 48.35165, 47, 53.600002, 56.25, 54.843, 54.04, 54, 47, 46.8, 15, 1013.97363, 27.521025
2025-09-29T07:34:26Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.22, 54, 47, 46.78, 15, 1014.0791, 27.188301
2025-09-29T07:34:31Z, 48.412697, 46, 53.7, 56.031, 54.875, 54.13, 54, 47, 46.79, 15, 1014.02783, 27.055685
2025-09-29T07:34:36Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.81, 15, 1013.8755, 27.038023
2025-09-29T07:34:41Z, 48.35165, 47, 53.7, 56.312, 54.781, 53.97, 54, 47, 46.82, 15, 1013.8965, 27.093237
2025-09-29T07:34:46Z, 48.412697, 47, 53.7, 56, 54.687, 54.22, 54, 47, 46.83, 15, 1014.1074, 27.208366
2025-09-29T07:34:51Z, 48.35165, 47, 53.7, 56.125, 55, 54.1, 54, 47, 46.82, 15, 1013.9956, 27.065664
2025-09-29T07:34:56Z, 48.412697, 46, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.82, 15, 1014.0552, 27.514044
2025-09-29T07:35:01Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.29, 54, 47, 46.82, 15, 1014.04297, 27.113232
2025-09-29T07:35:06Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.81, 15, 1014.09326, 27.700928
2025-09-29T07:35:11Z, 48.412697, 48, 53.7, 56.125, 55.187, 54.13, 54, 47, 46.81, 15, 1014.2759, 27.398634
2025-09-29T07:35:16Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.8, 15, 1013.7715, 27.075645
2025-09-29T07:35:21Z, 48.412697, 47, 53.600002, 56.25, 55.062, 54, 54, 47, 46.83, 15, 1013.9375, 26.940697
2025-09-29T07:35:26Z, 48.412697, 48, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.83, 15, 1014.1987, 27.2184
2025-09-29T07:35:31Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.82, 15, 1014.0947, 27.313568
2025-09-29T07:35:36Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.07, 54, 47, 46.82, 15, 1014.2212, 27.12323
2025-09-29T07:35:41Z, 48.412697, 46, 53.7, 56.031, 54.75, 54.13, 54, 47, 46.83, 15, 1014.1035, 27.085625
2025-09-29T07:35:46Z, 48.473747, 48, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.83, 15, 1013.9336, 27.093237
2025-09-29T07:35:51Z, 48.412697, 48, 53.7, 56, 54.812, 54.1, 54, 47, 46.83, 15, 1014.0283, 27.113232
2025-09-29T07:35:56Z, 48.412697, 48, 53.7, 56.625, 54.906, 54.07, 54, 47, 46.85, 15, 1014.0664, 27.969439
2025-09-29T07:36:01Z, 48.35165, 46, 53.7, 56.312, 55.062, 54.22, 54, 47, 46.84, 15, 1014.00195, 27.53118
2025-09-29T07:36:06Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.82, 15, 1013.9917, 27.361153
2025-09-29T07:36:11Z, 48.412697, 48, 53.7, 56.156, 55, 54.13, 54, 47, 46.84, 15, 1014.0615, 27.323635
2025-09-29T07:36:16Z, 48.35165, 47, 53.7, 56.875, 55, 54.13, 54, 47, 46.82, 15, 1014.10645, 27.113232
2025-09-29T07:36:21Z, 48.412697, 46, 53.7, 56.125, 54.656, 54.35, 54, 47, 46.82, 15, 1013.86475, 27.065664
2025-09-29T07:36:26Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.82, 15, 1013.9956, 28.910116
2025-09-29T07:36:31Z, 48.412697, 48, 53.7, 56.093, 54.906, 54.25, 54, 47, 46.83, 15, 1014.0957, 27.075645
2025-09-29T07:36:36Z, 48.35165, 47, 53.600002, 56.062, 55.218, 54.07, 54, 47, 46.81, 15, 1014.10156, 27.789413
2025-09-29T07:36:41Z, 48.412697, 47, 53.7, 56.187, 54.875, 54, 54, 47, 46.81, 15, 1014.01416, 26.960587
2025-09-29T07:36:46Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.22, 54, 47, 46.79, 15, 1014.1387, 27.599075
2025-09-29T07:36:51Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.8, 15, 1014.15576, 27.160799
2025-09-29T07:36:56Z, 48.35165, 48, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.8, 15, 1014.13184, 27.140768
2025-09-29T07:37:01Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.78, 15, 1013.9883, 27.12323
2025-09-29T07:37:06Z, 48.412697, 48, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.8, 15, 1013.7954, 27.588903
2025-09-29T07:37:11Z, 48.412697, 48, 53.7, 56.187, 54.625, 54.1, 54, 47, 46.8, 15, 1013.97754, 27.143225
2025-09-29T07:37:16Z, 48.412697, 47, 53.7, 56.531, 54.781, 54.13, 54, 47, 46.81, 15, 1014.01807, 27.065664
2025-09-29T07:37:21Z, 48.412697, 47, 53.7, 56.312, 54.718, 54, 54, 47, 46.8, 15, 1013.98926, 27.083239
2025-09-29T07:37:26Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.82, 15, 1014.1382, 27.65685
2025-09-29T07:37:31Z, 48.2906, 47, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.83, 15, 1014.0166, 27.093237
2025-09-29T07:37:36Z, 48.35165, 47, 53.7, 55.937, 54.687, 54.16, 54, 47, 46.82, 15, 1013.98, 27.57873
2025-09-29T07:37:41Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.8, 15, 1013.98535, 27.188301
2025-09-29T07:37:46Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.25, 54, 47, 46.79, 15, 1013.98, 27.093237
2025-09-29T07:37:51Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.81, 15, 1013.8955, 26.960587
2025-09-29T07:37:56Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.82, 15, 1014.0669, 29.11105
2025-09-29T07:38:01Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.07, 54, 47, 46.82, 15, 1014.0591, 27.103235
2025-09-29T07:38:06Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.8, 15, 1013.91797, 27.160799
2025-09-29T07:38:11Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.81, 15, 1013.85693, 27.150784
2025-09-29T07:38:16Z, 48.412697, 47, 53.7, 56.031, 54.968, 54.16, 54, 47, 46.82, 15, 1013.9917, 27.093237
2025-09-29T07:38:21Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.8, 15, 1013.8706, 27.911577
2025-09-29T07:38:26Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.07, 54, 47, 46.81, 15, 1013.8125, 27.493769
2025-09-29T07:38:31Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.19, 54, 47, 46.8, 15, 1013.91406, 27.2184
2025-09-29T07:38:36Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.8, 15, 1014.07227, 27.41584
2025-09-29T07:38:41Z, 48.412697, 46, 53.7, 56.062, 55.156, 54.32, 54, 47, 46.8, 15, 1013.8838, 28.170092
2025-09-29T07:38:46Z, 48.412697, 47, 53.7, 56.031, 55.093, 54.19, 54, 47, 46.81, 15, 1013.8491, 27.140768
2025-09-29T07:38:51Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.81, 15, 1013.8877, 27.55149
2025-09-29T07:38:56Z, 48.35165, 46, 53.7, 56.125, 55, 54.04, 54, 47, 46.82, 15, 1014.0747, 27.43608
2025-09-29T07:39:01Z, 48.412697, 46, 53.7, 56.031, 54.812, 54.22, 54, 47, 46.81, 15, 1013.9072, 28.651217
2025-09-29T07:39:06Z, 48.412697, 48, 53.7, 56, 54.687, 54.16, 54, 47, 46.83, 15, 1013.8384, 27.265984
2025-09-29T07:39:11Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.83, 15, 1013.9214, 27.235832
2025-09-29T07:39:16Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.04, 54, 47, 46.83, 15, 1014.0259, 27.53118
2025-09-29T07:39:21Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.85, 15, 1014.01904, 27.293432
2025-09-29T07:39:26Z, 48.35165, 46, 53.7, 56.218, 55.187, 54.19, 54, 47, 46.85, 15, 1013.6826, 27.313568
2025-09-29T07:39:31Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.85, 15, 1013.94775, 27.2184
2025-09-29T07:39:36Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.83, 15, 1013.9414, 27.113232
2025-09-29T07:39:41Z, 48.412697, 46, 53.7, 56.343, 55.062, 54.19, 54, 47, 46.86, 15, 1013.90137, 27.188301
2025-09-29T07:39:46Z, 48.35165, 48, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.83, 15, 1014.08496, 27.12323
2025-09-29T07:39:51Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.83, 15, 1013.8237, 27.178268
2025-09-29T07:39:56Z, 48.412697, 48, 53.7, 56.218, 54.625, 54.19, 54, 47, 46.84, 15, 1013.91064, 27.188301
2025-09-29T07:40:01Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.85, 15, 1013.85254, 27.779171
2025-09-29T07:40:06Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.83, 15, 1014.0654, 27.541336
2025-09-29T07:40:11Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.84, 15, 1014.00977, 27.313568
2025-09-29T07:40:16Z, 48.35165, 48, 53.7, 56.218, 55.093, 54.04, 54, 47, 46.83, 15, 1013.8779, 27.170815
2025-09-29T07:40:21Z, 48.35165, 47, 53.7, 56.218, 55.062, 54.25, 54, 47, 46.85, 15, 1013.916, 27.113232
2025-09-29T07:40:26Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.85, 15, 1013.9673, 27.170815
2025-09-29T07:40:31Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.85, 15, 1014.03076, 27.018097
2025-09-29T07:40:36Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.07, 54, 47, 46.82, 15, 1013.9004, 27.198334
2025-09-29T07:40:41Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.83, 15, 1013.9585, 27.130754
2025-09-29T07:40:46Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.85, 15, 1013.87256, 27.208366
2025-09-29T07:40:51Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.85, 15, 1013.87646, 27.075645
2025-09-29T07:40:56Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.22, 54, 47, 46.85, 15, 1013.87256, 27.493769
2025-09-29T07:41:01Z, 48.35165, 47, 53.7, 56.468, 54.781, 54.04, 54, 47, 46.86, 15, 1014.0083, 27.255934
2025-09-29T07:41:06Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.32, 54, 47, 46.83, 15, 1013.8989, 27.248497
2025-09-29T07:41:11Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.82, 15, 1013.9048, 27.160799
2025-09-29T07:41:16Z, 48.412697, 46, 53.7, 56.5, 54.718, 54.16, 54, 47, 46.84, 15, 1013.85547, 27.2184
2025-09-29T07:41:21Z, 48.35165, 48, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.84, 15, 1013.9463, 27.065664
2025-09-29T07:41:26Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.04, 54, 47, 46.83, 15, 1013.9253, 27.748442
2025-09-29T07:41:31Z, 48.35165, 46, 53.7, 56.156, 55.25, 54.22, 54, 47, 46.85, 15, 1013.93164, 27.255934
2025-09-29T07:41:36Z, 48.412697, 47, 53.7, 56.468, 55.156, 54.1, 54, 47, 46.83, 15, 1013.89795, 27.103235
2025-09-29T07:41:41Z, 48.35165, 48, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.83, 15, 1013.8423, 27.160799
2025-09-29T07:41:46Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.84, 15, 1013.8794, 27.901281
2025-09-29T07:41:51Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.84, 15, 1013.9863, 27.57873
2025-09-29T07:41:56Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.85, 15, 1013.78955, 27.588903
2025-09-29T07:42:01Z, 48.35165, 46, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.85, 15, 1013.78955, 27.075645
2025-09-29T07:42:06Z, 48.412697, 48, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.85, 15, 1013.95166, 27.235832
2025-09-29T07:42:11Z, 48.412697, 47, 53.600002, 56.5, 54.843, 54.13, 54, 47, 46.84, 15, 1013.90674, 27.293432
2025-09-29T07:42:16Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.85, 15, 1013.833, 27.12323
2025-09-29T07:42:21Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.29, 54, 47, 46.84, 15, 1014.0493, 27.103235
2025-09-29T07:42:26Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.84, 15, 1014.07715, 27.113232
2025-09-29T07:42:31Z, 48.35165, 47, 53.7, 56.656, 55.093, 54.16, 54, 47, 46.83, 15, 1013.81445, 27.170815
2025-09-29T07:42:36Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.83, 15, 1013.98486, 27.700928
2025-09-29T07:42:41Z, 48.35165, 48, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.81, 15, 1013.9629, 27.340982
2025-09-29T07:42:46Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.85, 15, 1013.9795, 27.160799
2025-09-29T07:42:51Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.81, 15, 1013.85986, 28.52972
2025-09-29T07:42:56Z, 48.35165, 48, 53.7, 56.375, 55.156, 54.16, 54, 47, 46.84, 15, 1013.83936, 27.534319
2025-09-29T07:43:01Z, 48.35165, 47, 53.7, 56.468, 54.875, 54.22, 54, 47, 46.84, 15, 1013.83545, 26.998173
2025-09-29T07:43:06Z, 48.35165, 48, 53.7, 56.281, 55.062, 54.29, 54, 47, 46.86, 15, 1013.9214, 27.18083
2025-09-29T07:43:11Z, 48.2906, 46, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.86, 15, 1014.1904, 27.140768
2025-09-29T07:43:16Z, 48.2906, 48, 53.8, 56.187, 54.968, 54.22, 54, 47, 46.84, 15, 1014.0137, 27.113232
2025-09-29T07:43:21Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.85, 15, 1013.9004, 27.065664
2025-09-29T07:43:26Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.85, 15, 1013.95703, 27.521025
2025-09-29T07:43:31Z, 48.412697, 47, 53.7, 56.562, 54.875, 54.16, 54, 47, 46.85, 15, 1013.9634, 27.093237
2025-09-29T07:43:36Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.81, 15, 1014.042, 27.313568
2025-09-29T07:43:41Z, 48.35165, 47, 53.7, 56.531, 55.093, 54.1, 54, 47, 46.83, 15, 1014.05225, 28.44511
2025-09-29T07:43:46Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.85, 15, 1014.01904, 27.065664
2025-09-29T07:43:51Z, 48.412697, 46, 53.7, 56.031, 54.718, 54.16, 54, 47, 46.83, 15, 1013.9214, 26.98821
2025-09-29T07:43:56Z, 48.35165, 47, 53.7, 56.406, 55.062, 54.13, 54, 47, 46.85, 15, 1013.9756, 27.103235
2025-09-29T07:44:01Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.83, 15, 1013.8623, 27.065664
2025-09-29T07:44:06Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.25, 54, 47, 46.86, 15, 1014.0239, 27.313568
2025-09-29T07:44:11Z, 48.35165, 47, 53.7, 56.031, 54.875, 54.29, 54, 47, 46.86, 15, 1014.12305, 27.65685
2025-09-29T07:44:16Z, 48.35165, 48, 53.7, 56.5, 54.718, 54.16, 54, 47, 46.86, 15, 1013.7954, 27.636469
2025-09-29T07:44:21Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.86, 15, 1013.73486, 27.178268
2025-09-29T07:44:26Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.81, 15, 1014.125, 27.045706
2025-09-29T07:44:31Z, 48.35165, 46, 53.7, 56.062, 55.093, 54.25, 54, 47, 46.84, 15, 1014.00977, 27.075645
2025-09-29T07:44:36Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.22, 55, 47, 46.8, 15, 1014.0249, 27.188301
2025-09-29T07:44:41Z, 48.35165, 47, 53.7, 56.437, 54.968, 54.22, 55, 47, 46.82, 15, 1013.9995, 27.276033
2025-09-29T07:44:46Z, 48.35165, 46, 53.7, 56.437, 54.718, 54.07, 55, 47, 46.83, 15, 1014.05225, 27.408737
2025-09-29T07:44:51Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.16, 55, 47, 46.83, 15, 1013.81055, 27.53118
2025-09-29T07:44:56Z, 48.412697, 48, 53.7, 56.218, 54.656, 54.19, 55, 47, 46.81, 15, 1013.80176, 29.850092
2025-09-29T07:45:01Z, 48.35165, 46, 53.7, 56.593, 55.062, 54.1, 55, 47, 46.83, 15, 1013.9214, 27.41584
2025-09-29T07:45:06Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.82, 15, 1013.9917, 29.422304
2025-09-29T07:45:11Z, 48.35165, 48, 53.7, 56.531, 54.75, 54.13, 54, 47, 46.83, 15, 1014.0322, 27.320812
2025-09-29T07:45:16Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.83, 15, 1013.9297, 27.170815
2025-09-29T07:45:21Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.13, 54, 47, 46.84, 15, 1014.0298, 26.980476
2025-09-29T07:45:26Z, 48.35165, 46, 53.7, 56.25, 54.937, 54.29, 54, 47, 46.82, 15, 1013.8213, 29.91969
2025-09-29T07:45:31Z, 48.35165, 48, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.84, 15, 1013.92676, 27.178268
2025-09-29T07:45:36Z, 48.2906, 48, 53.600002, 56.468, 55.343, 54.07, 55, 47, 46.81, 15, 1014.022, 27.313568
2025-09-29T07:45:41Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.1, 55, 47, 46.82, 15, 1013.687, 27.700928
2025-09-29T07:45:46Z, 48.35165, 46, 53.7, 56.312, 55.125, 54.29, 55, 47, 46.82, 15, 1013.72266, 27.160799
2025-09-29T07:45:51Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.13, 55, 47, 46.84, 15, 1014.105, 27.388533
2025-09-29T07:45:56Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.13, 55, 47, 46.81, 15, 1013.93604, 27.283365
2025-09-29T07:46:01Z, 48.412697, 47, 53.7, 56.375, 54.656, 54.13, 55, 47, 46.83, 15, 1013.978, 27.599075
2025-09-29T07:46:06Z, 48.35165, 48, 53.7, 56.437, 54.718, 54.16, 55, 47, 46.85, 15, 1013.8882, 28.047998
2025-09-29T07:46:11Z, 48.35165, 48, 53.7, 56.093, 54.625, 54.1, 55, 47, 46.84, 15, 1013.9346, 27.41584
2025-09-29T07:46:16Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.13, 55, 47, 46.84, 15, 1013.9741, 27.255934
2025-09-29T07:46:21Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.25, 55, 47, 46.84, 15, 1013.9863, 27.37843
2025-09-29T07:46:26Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.1, 55, 47, 46.83, 15, 1013.98193, 27.255934
2025-09-29T07:46:31Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.1, 55, 47, 46.84, 15, 1013.74854, 26.980476
2025-09-29T07:46:36Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.07, 55, 47, 46.85, 15, 1013.79443, 27.170815
2025-09-29T07:46:41Z, 48.35165, 46, 53.7, 56.218, 54.687, 54, 55, 47, 46.84, 15, 1013.77246, 27.741829
2025-09-29T07:46:46Z, 48.412697, 48, 53.7, 56.281, 55.187, 54.38, 55, 47, 46.85, 15, 1013.8013, 27.208366
2025-09-29T07:46:51Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.07, 55, 47, 46.85, 15, 1013.8052, 27.351067
2025-09-29T07:46:56Z, 48.412697, 47, 53.7, 56.125, 55, 54.32, 55, 47, 46.85, 15, 1014.0625, 27.215733
2025-09-29T07:47:01Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.1, 55, 47, 46.85, 15, 1014.00684, 27.008135
2025-09-29T07:47:06Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.13, 55, 47, 46.84, 15, 1013.8672, 27.120739
2025-09-29T07:47:11Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.29, 55, 47, 46.86, 15, 1013.9409, 27.684036
2025-09-29T07:47:16Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.19, 55, 47, 46.85, 15, 1013.87256, 27.12323
2025-09-29T07:47:21Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.16, 55, 47, 46.85, 15, 1013.78125, 27.170815
2025-09-29T07:47:26Z, 48.35165, 47, 53.7, 56.281, 55.156, 54.07, 55, 47, 46.83, 15, 1014.0088, 26.940697
2025-09-29T07:47:31Z, 48.35165, 47, 53.7, 56.218, 54.843, 53.97, 55, 47, 46.83, 15, 1013.82764, 27.150784
2025-09-29T07:47:36Z, 48.2906, 48, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.82, 15, 1013.9956, 27.323635
2025-09-29T07:47:41Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.81, 15, 1014.1343, 28.244423
2025-09-29T07:47:46Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.82, 15, 1013.9087, 27.60925
2025-09-29T07:47:51Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.84, 15, 1014.0259, 27.57873
2025-09-29T07:47:56Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.82, 15, 1014.0469, 27.265984
2025-09-29T07:48:01Z, 48.35165, 48, 53.7, 56.562, 54.906, 54.19, 54, 47, 46.83, 15, 1013.9414, 27.371239
2025-09-29T07:48:06Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.83, 15, 1013.9888, 27.26323
2025-09-29T07:48:11Z, 48.35165, 47, 53.7, 56.593, 55.156, 54.32, 54, 47, 46.82, 15, 1013.86914, 27.884583
2025-09-29T07:48:16Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.83, 15, 1014.00977, 27.113232
2025-09-29T07:48:21Z, 48.35165, 46, 53.7, 56.406, 54.656, 54.19, 54, 47, 46.84, 15, 1014.00977, 27.015764
2025-09-29T07:48:26Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.84, 15, 1013.9741, 27.008135
2025-09-29T07:48:31Z, 48.35165, 47, 53.7, 56.312, 54.937, 54, 54, 47, 46.83, 15, 1014.0244, 28.339523
2025-09-29T07:48:36Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.84, 15, 1013.8989, 27.2184
2025-09-29T07:48:41Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.82, 15, 1013.9756, 27.969439
2025-09-29T07:48:46Z, 48.412697, 48, 53.600002, 56.281, 54.656, 54.1, 54, 47, 46.83, 15, 1014.0405, 27.168236
2025-09-29T07:48:51Z, 48.2906, 48, 53.7, 56.312, 55.156, 54.1, 54, 47, 46.82, 15, 1014.0073, 27.170815
2025-09-29T07:48:56Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.83, 15, 1014.1118, 27.235832
2025-09-29T07:49:01Z, 48.35165, 46, 53.7, 56.406, 55.031, 54.25, 54, 47, 46.82, 15, 1013.8491, 27.12323
2025-09-29T07:49:06Z, 48.35165, 48, 53.7, 56.281, 54.968, 54.13, 54, 47, 46.83, 15, 1013.8345, 27.113232
2025-09-29T07:49:11Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.81, 15, 1013.8877, 27.921873
2025-09-29T07:49:16Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.13, 54, 47, 46.84, 15, 1013.9385, 27.2184
2025-09-29T07:49:21Z, 48.35165, 46, 53.7, 56.093, 54.843, 54.32, 54, 47, 46.83, 15, 1014.084, 27.446201
2025-09-29T07:49:26Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.07, 54, 47, 46.84, 15, 1014.0259, 27.170815
2025-09-29T07:49:31Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.85, 15, 1013.8408, 27.150784
2025-09-29T07:49:36Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.84, 15, 1014.0571, 27.158203
2025-09-29T07:49:41Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.83, 15, 1014.0405, 27.948812
2025-09-29T07:49:46Z, 48.412697, 47, 53.7, 56.218, 54.687, 54, 54, 47, 46.83, 15, 1014.14746, 27.198334
2025-09-29T07:49:51Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.83, 15, 1014.0415, 27.133226
2025-09-29T07:49:56Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.84, 15, 1013.9424, 27.140768
2025-09-29T07:50:01Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.13, 54, 47, 46.85, 15, 1013.8052, 27.055685
2025-09-29T07:50:06Z, 48.2906, 46, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.85, 15, 1013.9795, 28.017006
2025-09-29T07:50:11Z, 48.35165, 48, 53.7, 56.156, 54.656, 54.04, 54, 47, 46.85, 15, 1013.88574, 28.09141
2025-09-29T07:50:16Z, 48.35165, 48, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.84, 15, 1013.98193, 27.245884
2025-09-29T07:50:21Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.86, 15, 1014.13477, 28.101774
2025-09-29T07:50:26Z, 48.35165, 48, 53.7, 56.437, 55.031, 54.16, 54, 47, 46.85, 15, 1013.9292, 26.998173
2025-09-29T07:50:31Z, 48.2906, 47, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.84, 15, 1013.875, 27.085625
2025-09-29T07:50:36Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.85, 15, 1014.1577, 27.208366
2025-09-29T07:50:41Z, 48.2906, 47, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.85, 15, 1013.9756, 28.118174
2025-09-29T07:50:46Z, 48.35165, 47, 53.7, 56.687, 54.625, 54, 54, 47, 46.85, 15, 1013.92773, 27.503906
2025-09-29T07:50:51Z, 48.35165, 48, 53.7, 56.343, 54.656, 54.07, 54, 47, 46.85, 15, 1014.0469, 27.493769
2025-09-29T07:50:56Z, 48.35165, 47, 53.7, 56.5, 55.156, 54.19, 54, 47, 46.85, 15, 1014.00684, 28.006676
2025-09-29T07:51:01Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.16, 54, 47, 46.85, 15, 1013.78516, 27.456322
2025-09-29T07:51:06Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.85, 15, 1014.1577, 27.456322
2025-09-29T07:51:11Z, 48.35165, 48, 53.7, 56.281, 54.937, 54, 54, 47, 46.86, 15, 1014.04004, 27.731604
2025-09-29T07:51:16Z, 48.35165, 47, 53.8, 56.125, 54.687, 54.19, 54, 47, 46.82, 15, 1014.0034, 27.065664
2025-09-29T07:51:21Z, 48.35165, 46, 53.7, 56.781, 54.687, 54.1, 54, 47, 46.85, 15, 1014.0469, 27.103235
2025-09-29T07:51:26Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.04, 54, 47, 46.85, 15, 1014.10986, 27.008135
2025-09-29T07:51:31Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.85, 15, 1013.93604, 27.075645
2025-09-29T07:51:36Z, 48.35165, 48, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.85, 15, 1014.1299, 27.150784
2025-09-29T07:51:41Z, 48.35165, 47, 53.7, 56, 54.875, 54.16, 54, 47, 46.84, 15, 1013.8989, 27.045706
2025-09-29T07:51:46Z, 48.2906, 46, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.81, 15, 1013.9917, 27.283365
2025-09-29T07:51:51Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.04, 54, 47, 46.83, 15, 1014.0366, 27.43608
2025-09-29T07:51:56Z, 48.35165, 46, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.82, 15, 1013.71826, 27.208366
2025-09-29T07:52:01Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.82, 15, 1014.03125, 27.113232
2025-09-29T07:52:06Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.07, 54, 47, 46.84, 15, 1014.24365, 29.184645
2025-09-29T07:52:11Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.79, 15, 1014.166, 27.215733
2025-09-29T07:52:16Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.83, 15, 1014.00586, 27.245884
2025-09-29T07:52:21Z, 48.35165, 46, 53.7, 56.25, 55.187, 54.07, 54, 47, 46.84, 15, 1013.99414, 26.998173
2025-09-29T07:52:26Z, 48.2906, 46, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.84, 15, 1014.1367, 27.160799
2025-09-29T07:52:31Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.85, 15, 1014.27246, 27.063244
2025-09-29T07:52:36Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.85, 15, 1013.88574, 27.330896
2025-09-29T07:52:41Z, 48.35165, 46, 53.600002, 56.312, 55.031, 54.29, 54, 47, 46.84, 15, 1013.7446, 27.636469
2025-09-29T07:52:46Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.86, 15, 1014.19824, 27.273296
2025-09-29T07:52:51Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.13, 54, 47, 46.84, 15, 1013.9702, 27.140768
2025-09-29T07:52:56Z, 48.412697, 46, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.83, 15, 1014.0166, 27.065664
2025-09-29T07:53:01Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.82, 15, 1013.9756, 27.095604
2025-09-29T07:53:06Z, 48.35165, 47, 53.7, 56.062, 55.125, 54.22, 54, 47, 46.82, 15, 1014.0869, 27.330896
2025-09-29T07:53:11Z, 48.2906, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.82, 15, 1014.1738, 27.018097
2025-09-29T07:53:16Z, 48.412697, 48, 53.7, 56.156, 55.031, 53.97, 54, 47, 46.84, 15, 1014.1167, 27.12323
2025-09-29T07:53:21Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.29, 54, 47, 46.84, 15, 1013.7959, 27.996346
2025-09-29T07:53:26Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.13, 54, 47, 46.83, 15, 1013.9297, 27.588903
2025-09-29T07:53:31Z, 48.35165, 48, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.83, 15, 1014.0615, 27.313568
2025-09-29T07:53:36Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.83, 15, 1014.20654, 27.476562
2025-09-29T07:53:41Z, 48.412697, 49, 53.7, 56.187, 54.656, 54.29, 54, 47, 46.81, 15, 1014.02344, 27.921873
2025-09-29T07:53:46Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.8, 15, 1013.91406, 27.694244
2025-09-29T07:53:51Z, 48.35165, 47, 53.7, 56.406, 55.062, 54.22, 54, 47, 46.8, 15, 1013.89014, 27.265984
2025-09-29T07:53:56Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.81, 15, 1014.1328, 27.150784
2025-09-29T07:54:01Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.81, 15, 1013.98, 27.113232
2025-09-29T07:54:06Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.04, 54, 47, 46.83, 15, 1013.9531, 27.103235
2025-09-29T07:54:11Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.04, 55, 47, 46.8, 15, 1014.2505, 27.493769
2025-09-29T07:54:16Z, 48.35165, 47, 53.7, 56.343, 55, 54.04, 55, 47, 46.81, 15, 1014.16455, 27.643206
2025-09-29T07:54:21Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.22, 55, 47, 46.83, 15, 1013.874, 27.045706
2025-09-29T07:54:26Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.32, 55, 47, 46.83, 15, 1013.9927, 27.130754
2025-09-29T07:54:31Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.25, 55, 47, 46.83, 15, 1013.89795, 27.018097
2025-09-29T07:54:36Z, 48.2906, 48, 53.600002, 56.125, 54.812, 54.1, 55, 47, 46.83, 15, 1014.0679, 27.208366
2025-09-29T07:54:41Z, 48.35165, 47, 53.600002, 56.281, 54.843, 54.16, 54, 47, 46.81, 15, 1014.01416, 27.12323
2025-09-29T07:54:46Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.83, 15, 1013.90186, 27.170815
2025-09-29T07:54:51Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.19, 54, 47, 46.83, 15, 1014.0366, 27.035725
2025-09-29T07:54:56Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.81, 15, 1014.3906, 27.313568
2025-09-29T07:55:01Z, 48.35165, 46, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.8, 15, 1013.93896, 27.42596
2025-09-29T07:55:06Z, 48.35165, 46, 53.7, 56.218, 54.843, 54, 54, 47, 46.8, 15, 1014.05273, 27.388533
2025-09-29T07:55:11Z, 48.412697, 46, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.78, 15, 1013.8169, 27.065664
2025-09-29T07:55:16Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.81, 15, 1013.83984, 27.093237
2025-09-29T07:55:21Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.79, 15, 1013.95264, 27.065664
2025-09-29T07:55:26Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.81, 15, 1013.85596, 27.120739
2025-09-29T07:55:31Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.82, 15, 1013.95215, 27.02806
2025-09-29T07:55:36Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.8, 15, 1014.0049, 27.133226
2025-09-29T07:55:41Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.32, 54, 47, 46.84, 15, 1014.07324, 27.02806
2025-09-29T07:55:46Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.82, 15, 1013.96387, 28.207275
2025-09-29T07:55:51Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.25, 54, 47, 46.82, 15, 1013.75, 27.42596
2025-09-29T07:55:56Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.82, 15, 1014.1382, 27.113232
2025-09-29T07:56:01Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.84, 15, 1013.9663, 26.98821
2025-09-29T07:56:06Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.22, 54, 47, 46.8, 15, 1014.0498, 27.188301
2025-09-29T07:56:11Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.82, 15, 1014.0825, 27.320812
2025-09-29T07:56:16Z, 48.35165, 48, 53.7, 56.343, 54.656, 54.13, 54, 47, 46.81, 15, 1014.1382, 27.265984
2025-09-29T07:56:21Z, 48.35165, 46, 53.600002, 56.25, 54.875, 54, 54, 47, 46.83, 15, 1013.89404, 27.093237
2025-09-29T07:56:26Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.29, 54, 47, 46.81, 15, 1014.1133, 27.045706
2025-09-29T07:56:31Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.82, 15, 1013.9756, 27.065664
2025-09-29T07:56:36Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.83, 15, 1014.06396, 27.133226
2025-09-29T07:56:41Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.83, 15, 1013.81445, 27.493769
2025-09-29T07:56:46Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.83, 15, 1013.91895, 27.57873
2025-09-29T07:56:51Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.83, 15, 1014.0532, 27.57873
2025-09-29T07:56:56Z, 48.35165, 46, 53.7, 56.437, 54.968, 54.19, 54, 47, 46.82, 15, 1013.8252, 27.351067
2025-09-29T07:57:01Z, 48.35165, 47, 53.600002, 56.5, 54.687, 54.07, 54, 47, 46.82, 15, 1014.0747, 29.301317
2025-09-29T07:57:06Z, 48.2906, 47, 53.7, 56.281, 54.687, 54.13, 54, 47, 46.82, 15, 1014.17773, 27.140768
2025-09-29T07:57:11Z, 48.35165, 47, 53.7, 56.343, 54.656, 54.13, 54, 47, 46.81, 15, 1013.9707, 27.073242
2025-09-29T07:57:16Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.1, 54, 47, 46.82, 15, 1014.1621, 27.178268
2025-09-29T07:57:21Z, 48.412697, 48, 53.7, 56.343, 54.781, 53.97, 54, 47, 46.82, 15, 1014.1304, 28.017006
2025-09-29T07:57:26Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.32, 54, 47, 46.81, 15, 1014.0947, 27.711153
2025-09-29T07:57:31Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.81, 15, 1013.83594, 27.57873
2025-09-29T07:57:36Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.83, 15, 1014.0127, 27.245884
2025-09-29T07:57:41Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.83, 15, 1013.8672, 27.055685
2025-09-29T07:57:46Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.81, 15, 1014.00635, 27.286083
2025-09-29T07:57:51Z, 48.412697, 46, 53.7, 56.5, 54.75, 54.25, 54, 47, 46.82, 15, 1014.1577, 27.045706
2025-09-29T07:57:56Z, 48.35165, 46, 53.600002, 56.406, 55.093, 54.13, 54, 47, 46.84, 15, 1013.91895, 27.43608
2025-09-29T07:58:01Z, 48.35165, 46, 53.7, 56.437, 54.781, 54.07, 54, 47, 46.81, 15, 1013.9204, 27.113232
2025-09-29T07:58:06Z, 48.35165, 46, 53.7, 56.281, 55.093, 54.04, 54, 47, 46.82, 15, 1014.2373, 27.265984
2025-09-29T07:58:11Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.82, 15, 1014.063, 27.932167
2025-09-29T07:58:16Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.84, 15, 1013.83154, 27.558384
2025-09-29T07:58:21Z, 48.35165, 48, 53.7, 56.468, 55, 54.07, 54, 47, 46.83, 15, 1014.0718, 27.283365
2025-09-29T07:58:26Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.82, 15, 1014.10645, 27.43608
2025-09-29T07:58:31Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.22, 54, 47, 46.84, 15, 1014.06934, 27.113232
2025-09-29T07:58:36Z, 48.2906, 46, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.83, 15, 1014.21436, 27.133226
2025-09-29T07:58:41Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.83, 15, 1013.8779, 27.483631
2025-09-29T07:58:46Z, 48.412697, 47, 53.7, 56.531, 54.968, 54.16, 54, 47, 46.84, 15, 1014.0571, 27.198334
2025-09-29T07:58:51Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.85, 15, 1014.26855, 27.188301
2025-09-29T07:58:56Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.85, 15, 1013.8804, 27.083239
2025-09-29T07:59:01Z, 48.2906, 46, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.85, 15, 1014.11816, 27.198334
2025-09-29T07:59:06Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.84, 15, 1013.9702, 27.599075
2025-09-29T07:59:11Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.84, 15, 1014.0615, 27.188301
2025-09-29T07:59:16Z, 48.2906, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.82, 15, 1014.0786, 27.255934
2025-09-29T07:59:21Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.13, 54, 47, 46.85, 15, 1014.126, 27.083239
2025-09-29T07:59:26Z, 48.35165, 46, 53.8, 56.281, 54.843, 54.13, 54, 47, 46.83, 15, 1014.2041, 27.605898
2025-09-29T07:59:31Z, 48.412697, 47, 53.7, 56.187, 54.937, 54, 54, 47, 46.85, 15, 1014.1577, 27.303501
2025-09-29T07:59:36Z, 48.35165, 46, 53.7, 56.218, 55, 54.19, 54, 47, 46.85, 15, 1014.1455, 27.150784
2025-09-29T07:59:41Z, 48.35165, 48, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.82, 15, 1013.93994, 27.150784
2025-09-29T07:59:46Z, 48.35165, 48, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.83, 15, 1014.022, 27.456322
2025-09-29T07:59:51Z, 48.2906, 46, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.83, 15, 1014.0879, 27.62628
2025-09-29T07:59:56Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.85, 15, 1014.09814, 28.132872
2025-09-29T08:00:01Z, 48.35165, 47, 53.7, 55.968, 54.843, 54.16, 54, 47, 46.85, 15, 1014.0425, 27.178268
2025-09-29T08:00:06Z, 48.35165, 47, 53.7, 56.468, 55.125, 54, 54, 47, 46.83, 15, 1013.9966, 27.255934
2025-09-29T08:00:11Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.84, 15, 1014.3071, 27.085625
2025-09-29T08:00:16Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.81, 15, 1013.9946, 27.446201
2025-09-29T08:00:21Z, 48.35165, 46, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.83, 15, 1013.97705, 27.178268
2025-09-29T08:00:26Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.83, 15, 1014.04834, 27.150784
2025-09-29T08:00:31Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.29, 54, 47, 46.85, 15, 1014.02686, 27.085625
2025-09-29T08:00:36Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.83, 15, 1014.0762, 27.969439
2025-09-29T08:00:41Z, 48.412697, 48, 53.7, 56.437, 54.625, 54.1, 54, 47, 46.84, 15, 1013.9663, 27.388533
2025-09-29T08:00:46Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.83, 15, 1014.0283, 27.351067
2025-09-29T08:00:51Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.35, 54, 47, 46.84, 15, 1014.0532, 27.2184
2025-09-29T08:00:56Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.19, 54, 47, 46.84, 15, 1013.7998, 27.12323
2025-09-29T08:01:01Z, 48.35165, 46, 53.7, 56.75, 54.906, 54.13, 54, 47, 46.85, 15, 1013.95703, 27.075645
2025-09-29T08:01:06Z, 48.35165, 48, 53.7, 56.062, 54.937, 54.1, 54, 47, 46.85, 15, 1014.19336, 27.225782
2025-09-29T08:01:11Z, 48.35165, 46, 53.7, 56.343, 54.687, 54.04, 54, 47, 46.83, 15, 1014.1631, 27.038023
2025-09-29T08:01:16Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.81, 15, 1014.3169, 27.100708
2025-09-29T08:01:21Z, 48.412697, 47, 53.7, 56.687, 55.031, 54.16, 54, 47, 46.84, 15, 1014.09717, 27.198334
2025-09-29T08:01:26Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.29, 54, 47, 46.82, 15, 1014.1421, 27.235832
2025-09-29T08:01:31Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.85, 15, 1014.1455, 27.483631
2025-09-29T08:01:36Z, 48.35165, 46, 53.7, 56.093, 55, 54.19, 54, 47, 46.85, 15, 1014.3638, 27.2184
2025-09-29T08:01:41Z, 48.412697, 46, 53.7, 56.062, 54.875, 54.04, 54, 47, 46.85, 15, 1014.26855, 27.12323
2025-09-29T08:01:46Z, 48.35165, 47, 53.7, 56.5, 54.718, 54.04, 54, 47, 46.86, 15, 1014.04395, 27.178268
2025-09-29T08:01:51Z, 48.35165, 49, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.85, 15, 1014.0586, 27.103235
2025-09-29T08:01:56Z, 48.412697, 46, 53.7, 56.593, 54.906, 54.04, 54, 47, 46.86, 15, 1014.3135, 27.075645
2025-09-29T08:02:01Z, 48.35165, 48, 53.7, 56.125, 54.843, 54.29, 54, 47, 46.86, 15, 1013.9502, 27.616089
2025-09-29T08:02:06Z, 48.35165, 48, 53.7, 56.031, 55.093, 54.22, 54, 47, 46.83, 15, 1014.0762, 27.178268
2025-09-29T08:02:11Z, 48.2906, 47, 53.7, 56.062, 55.062, 54.13, 54, 47, 46.84, 15, 1013.875, 27.160799
2025-09-29T08:02:16Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.84, 15, 1014.0176, 27.361153
2025-09-29T08:02:21Z, 48.412697, 46, 53.8, 56.437, 54.75, 54.07, 54, 47, 46.83, 15, 1013.9346, 27.208366
2025-09-29T08:02:26Z, 48.412697, 47, 53.7, 56.687, 54.687, 54.13, 54, 47, 46.84, 15, 1014.1089, 27.075645
2025-09-29T08:02:31Z, 48.35165, 47, 53.7, 56.312, 54.906, 54, 54, 47, 46.85, 15, 1014.04785, 28.873213
2025-09-29T08:02:36Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.86, 15, 1013.96875, 29.908657
2025-09-29T08:02:41Z, 48.35165, 47, 53.7, 56.25, 55.156, 54.07, 54, 47, 46.86, 15, 1013.97656, 27.075645
2025-09-29T08:02:46Z, 48.35165, 48, 53.7, 56.718, 54.781, 54.1, 54, 47, 46.85, 15, 1014.0703, 27.541336
2025-09-29T08:02:51Z, 48.35165, 46, 53.7, 56.593, 55.062, 53.97, 55, 47, 46.85, 15, 1014.0625, 27.351067
2025-09-29T08:02:56Z, 48.35165, 48, 53.7, 56.343, 54.968, 54.29, 55, 47, 46.85, 15, 1013.9756, 27.694244
2025-09-29T08:03:01Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.16, 55, 47, 46.85, 15, 1014.0742, 28.71992
2025-09-29T08:03:06Z, 48.35165, 46, 53.7, 56.562, 55, 54.07, 55, 47, 46.85, 15, 1014.04395, 27.323635
2025-09-29T08:03:11Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54.1, 55, 47, 46.85, 15, 1014.03076, 27.432941
2025-09-29T08:03:16Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.07, 55, 47, 46.86, 15, 1014.11523, 27.198334
2025-09-29T08:03:21Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.07, 55, 47, 46.83, 15, 1014.1118, 27.083239
2025-09-29T08:03:26Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.07, 55, 47, 46.85, 15, 1014.2246, 27.055685
2025-09-29T08:03:31Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.04, 55, 47, 46.86, 15, 1014.1626, 27.073242
2025-09-29T08:03:36Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.22, 55, 47, 46.85, 15, 1013.94775, 27.170815
2025-09-29T08:03:41Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.1, 55, 47, 46.85, 15, 1013.9673, 27.12323
2025-09-29T08:03:46Z, 48.35165, 47, 53.7, 56.406, 54.968, 54.16, 55, 47, 46.83, 15, 1013.9492, 27.160799
2025-09-29T08:03:51Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.07, 55, 47, 46.8, 15, 1014.15137, 27.113232
2025-09-29T08:03:56Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.25, 55, 47, 46.83, 15, 1014.3457, 27.228432
2025-09-29T08:04:01Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.19, 55, 47, 46.83, 15, 1014.1245, 27.463356
2025-09-29T08:04:06Z, 48.35165, 47, 53.7, 56.468, 55.156, 54.16, 55, 47, 46.85, 15, 1014.26025, 27.245884
2025-09-29T08:04:11Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.16, 55, 47, 46.81, 15, 1014.3594, 26.98821
2025-09-29T08:04:16Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.32, 55, 47, 46.83, 15, 1013.96924, 27.083239
2025-09-29T08:04:21Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.13, 55, 47, 46.79, 15, 1013.9404, 27.2184
2025-09-29T08:04:26Z, 48.412697, 47, 53.7, 56, 54.687, 54.19, 55, 47, 46.8, 15, 1014.187, 27.083239
2025-09-29T08:04:31Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.07, 55, 47, 46.82, 15, 1014.1738, 27.160799
2025-09-29T08:04:36Z, 48.35165, 48, 53.7, 56.343, 54.875, 54, 55, 47, 46.82, 15, 1014.1621, 27.293432
2025-09-29T08:04:41Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.25, 55, 47, 46.83, 15, 1013.83057, 27.055685
2025-09-29T08:04:46Z, 48.35165, 46, 53.8, 56.156, 54.843, 54, 55, 47, 46.83, 15, 1014.2539, 27.170815
2025-09-29T08:04:51Z, 48.35165, 46, 53.7, 56.5, 55.125, 54.13, 55, 47, 46.85, 15, 1013.9951, 27.721378
2025-09-29T08:04:56Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.22, 55, 47, 46.85, 15, 1014.0864, 27.313568
2025-09-29T08:05:01Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.16, 55, 47, 46.84, 15, 1014.1245, 27.055685
2025-09-29T08:05:06Z, 48.35165, 47, 53.7, 56.593, 55.062, 54.04, 55, 47, 46.85, 15, 1014.25244, 27.2184
2025-09-29T08:05:11Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.1, 55, 47, 46.84, 15, 1014.1011, 28.52972
2025-09-29T08:05:16Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.1, 55, 47, 46.86, 15, 1014.1826, 27.143225
2025-09-29T08:05:21Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.85, 15, 1013.93164, 27.283365
2025-09-29T08:05:26Z, 48.412697, 48, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.85, 15, 1014.1494, 27.928186
2025-09-29T08:05:31Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.25, 54, 47, 46.83, 15, 1014.1167, 27.045706
2025-09-29T08:05:36Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.84, 15, 1014.14453, 27.235832
2025-09-29T08:05:41Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.85, 15, 1014.1338, 27.37843
2025-09-29T08:05:46Z, 48.35165, 48, 53.7, 56, 55.031, 54.07, 54, 47, 46.86, 15, 1014.0322, 27.711153
2025-09-29T08:05:51Z, 48.35165, 46, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.85, 15, 1013.9873, 27.588903
2025-09-29T08:05:56Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.22, 54, 47, 46.85, 15, 1014.10986, 27.779171
2025-09-29T08:06:01Z, 48.35165, 46, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.87, 15, 1013.9341, 28.71992
2025-09-29T08:06:06Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.04, 54, 47, 46.87, 15, 1014.0845, 27.208366
2025-09-29T08:06:11Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.87, 15, 1014.2471, 27.323635
2025-09-29T08:06:16Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.84, 15, 1014.1997, 27.408737
2025-09-29T08:06:21Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.16, 54, 47, 46.86, 15, 1014.04004, 27.361153
2025-09-29T08:06:26Z, 48.35165, 48, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.83, 15, 1014.38135, 28.862568
2025-09-29T08:06:31Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.85, 15, 1014.00684, 27.599075
2025-09-29T08:06:36Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.82, 15, 1013.86084, 27.368326
2025-09-29T08:06:41Z, 48.2906, 48, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.82, 15, 1013.9678, 27.255934
2025-09-29T08:06:46Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.29, 54, 47, 46.84, 15, 1014.24365, 27.368326
2025-09-29T08:06:51Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.85, 15, 1013.9238, 27.371239
2025-09-29T08:06:56Z, 48.35165, 46, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.83, 15, 1014.0879, 27.558384
2025-09-29T08:07:01Z, 48.412697, 46, 53.7, 56.281, 55.187, 54.1, 54, 47, 46.83, 15, 1014.31006, 27.398634
2025-09-29T08:07:06Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.85, 15, 1014.209, 27.588903
2025-09-29T08:07:11Z, 48.35165, 45, 53.600002, 56.25, 54.812, 54.32, 54, 47, 46.84, 15, 1013.93066, 27.521025
2025-09-29T08:07:16Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.85, 15, 1014.2129, 27.64666
2025-09-29T08:07:21Z, 48.35165, 47, 53.600002, 56.343, 55.062, 54.04, 54, 47, 46.83, 15, 1014.15234, 27.748442
2025-09-29T08:07:26Z, 48.35165, 48, 53.8, 56.312, 54.656, 54.38, 54, 47, 46.84, 15, 1014.208, 27.541336
2025-09-29T08:07:31Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.8, 15, 1014.1675, 27.381323
2025-09-29T08:07:36Z, 48.2906, 46, 53.7, 56.718, 54.875, 54.07, 54, 47, 46.83, 15, 1014.22363, 27.521025
2025-09-29T08:07:41Z, 48.35165, 47, 53.600002, 56.718, 55.156, 54.07, 54, 47, 46.83, 15, 1014.06396, 27.351067
2025-09-29T08:07:46Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.8, 15, 1014.25195, 29.517368
2025-09-29T08:07:51Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.84, 15, 1014.0928, 28.043877
2025-09-29T08:07:56Z, 48.35165, 48, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.81, 15, 1014.1328, 27.503906
2025-09-29T08:08:01Z, 48.35165, 46, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.85, 15, 1014.19336, 27.42596
2025-09-29T08:08:06Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.83, 15, 1014.1709, 28.281536
2025-09-29T08:08:11Z, 48.412697, 47, 53.7, 56.5, 54.687, 54.04, 54, 47, 46.84, 15, 1014.07715, 27.588903
2025-09-29T08:08:16Z, 48.412697, 46, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.85, 15, 1014.229, 27.358223
2025-09-29T08:08:21Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.85, 15, 1014.1587, 27.351067
2025-09-29T08:08:26Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.82, 15, 1014.229, 27.456322
2025-09-29T08:08:31Z, 48.35165, 46, 53.7, 56.031, 54.75, 54.19, 54, 47, 46.83, 15, 1014.1035, 27.313568
2025-09-29T08:08:36Z, 48.35165, 47, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.85, 15, 1014.0825, 27.40572
2025-09-29T08:08:41Z, 48.35165, 46, 53.7, 56.375, 54.812, 54.04, 54, 47, 46.8, 15, 1014.2427, 27.42596
2025-09-29T08:08:46Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.84, 15, 1014.2041, 27.795956
2025-09-29T08:08:51Z, 48.35165, 47, 53.7, 56, 54.937, 54.22, 54, 47, 46.83, 15, 1014.0088, 28.556187
2025-09-29T08:08:56Z, 48.35165, 48, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.84, 15, 1014.208, 28.054226
2025-09-29T08:09:01Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.82, 15, 1014.2173, 27.588903
2025-09-29T08:09:06Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.83, 15, 1014.2822, 27.422804
2025-09-29T08:09:11Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.84, 15, 1014.22363, 27.503906
2025-09-29T08:09:16Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.85, 15, 1014.0386, 27.42596
2025-09-29T08:09:21Z, 48.35165, 46, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.85, 15, 1014.1616, 28.037668
2025-09-29T08:09:26Z, 48.35165, 47, 53.7, 56.343, 55, 54.1, 54, 47, 46.84, 15, 1014.1089, 27.55149
2025-09-29T08:09:31Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.19, 54, 47, 46.85, 15, 1014.1416, 27.62628
2025-09-29T08:09:36Z, 48.412697, 46, 53.7, 56.406, 54.937, 54.16, 54, 47, 46.82, 15, 1014.03516, 27.711153
2025-09-29T08:09:41Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.83, 15, 1014.04443, 27.37843
2025-09-29T08:09:46Z, 48.35165, 46, 53.7, 56.531, 54.843, 54.04, 54, 47, 46.84, 15, 1014.07324, 29.08958
2025-09-29T08:09:51Z, 48.35165, 47, 53.7, 56.125, 54.781, 54, 54, 47, 46.85, 15, 1014.17334, 27.541336
2025-09-29T08:09:56Z, 48.35165, 47, 53.600002, 56.718, 55.062, 54.16, 54, 47, 46.85, 15, 1013.87646, 27.731604
2025-09-29T08:10:01Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.1, 54, 47, 46.83, 15, 1013.791, 27.3956
2025-09-29T08:10:06Z, 48.35165, 48, 53.7, 56.312, 54.968, 53.97, 54, 47, 46.77, 15, 1013.97363, 27.521025
2025-09-29T08:10:11Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.79, 15, 1014.2178, 27.493769
2025-09-29T08:10:16Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.19, 54, 47, 46.77, 15, 1014.0845, 28.281536
2025-09-29T08:10:21Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.79, 15, 1014.3291, 27.493769
2025-09-29T08:10:26Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.81, 15, 1014.08545, 27.599075
2025-09-29T08:10:31Z, 48.2906, 48, 53.7, 56.281, 55.031, 54.1, 54, 47, 46.79, 15, 1013.96045, 27.42596
2025-09-29T08:10:36Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.79, 15, 1014.36084, 27.948812
2025-09-29T08:10:41Z, 48.35165, 46, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.82, 15, 1014.27734, 27.466442
2025-09-29T08:10:46Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.82, 15, 1014.1499, 27.57873
2025-09-29T08:10:51Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.29, 54, 47, 46.82, 15, 1014.1343, 27.303501
2025-09-29T08:10:56Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.83, 15, 1013.9214, 27.673828
2025-09-29T08:11:01Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.82, 15, 1014.416, 27.53118
2025-09-29T08:11:06Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.84, 15, 1014.2876, 27.558384
2025-09-29T08:11:11Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.29, 54, 47, 46.82, 15, 1014.19336, 27.43608
2025-09-29T08:11:16Z, 48.35165, 48, 53.7, 56.156, 55.062, 54.04, 54, 47, 46.81, 15, 1014.2041, 27.571802
2025-09-29T08:11:21Z, 48.2906, 47, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.84, 15, 1014.07324, 27.541336
2025-09-29T08:11:26Z, 48.35165, 46, 53.7, 56.218, 55, 54, 54, 47, 46.85, 15, 1014.09814, 27.986013
2025-09-29T08:11:31Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.82, 15, 1014.0869, 27.351067
2025-09-29T08:11:36Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.81, 15, 1013.9917, 27.64666
2025-09-29T08:11:41Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.83, 15, 1014.1157, 27.42596
2025-09-29T08:11:46Z, 48.35165, 45, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.82, 15, 1014.36816, 27.843472
2025-09-29T08:11:51Z, 48.35165, 48, 53.7, 56.187, 55.125, 54.32, 54, 47, 46.8, 15, 1014.0615, 27.779171
2025-09-29T08:11:56Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.81, 15, 1014.2173, 28.002483
2025-09-29T08:12:01Z, 48.412697, 47, 53.7, 56.5, 54.968, 54.07, 54, 47, 46.82, 15, 1013.8452, 27.694244
2025-09-29T08:12:06Z, 48.412697, 46, 53.7, 56.312, 55, 54.13, 54, 47, 46.81, 15, 1014.3154, 27.473494
2025-09-29T08:12:11Z, 48.35165, 47, 53.7, 56.312, 54.781, 53.97, 54, 47, 46.81, 15, 1014.395, 27.758684
2025-09-29T08:12:16Z, 48.35165, 46, 53.7, 56, 54.875, 54.13, 54, 47, 46.81, 15, 1014.25586, 27.66362
2025-09-29T08:12:21Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.79, 15, 1014.11084, 27.398634
2025-09-29T08:12:26Z, 48.35165, 47, 53.600002, 56.406, 55.125, 54.1, 54, 47, 46.8, 15, 1014.2583, 27.684036
2025-09-29T08:12:31Z, 48.35165, 46, 53.7, 56.718, 54.875, 54.04, 54, 47, 46.83, 15, 1014.2661, 27.41884
2025-09-29T08:12:36Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.83, 15, 1014.06396, 27.493769
2025-09-29T08:12:41Z, 48.35165, 47, 53.7, 56.531, 55.125, 54.1, 54, 47, 46.81, 15, 1014.1328, 28.26526
2025-09-29T08:12:46Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.07, 54, 47, 46.83, 15, 1014.04443, 27.514044
2025-09-29T08:12:51Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.19, 54, 47, 46.83, 15, 1014.0366, 27.446201
2025-09-29T08:12:56Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.04, 54, 47, 46.82, 15, 1013.98, 28.037668
2025-09-29T08:13:01Z, 48.35165, 46, 53.7, 56.437, 54.843, 54.04, 54, 47, 46.8, 15, 1014.15137, 28.492678
2025-09-29T08:13:06Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.81, 15, 1014.042, 27.55149
2025-09-29T08:13:11Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.19, 54, 47, 46.8, 15, 1014.1079, 27.43608
2025-09-29T08:13:16Z, 48.35165, 47, 53.7, 56.125, 55.187, 54.1, 54, 47, 46.82, 15, 1014.0908, 27.541336
2025-09-29T08:13:21Z, 48.35165, 46, 53.7, 56.062, 55.093, 54.07, 54, 47, 46.83, 15, 1014.2383, 27.42596
2025-09-29T08:13:26Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.84, 15, 1014.271, 27.588903
2025-09-29T08:13:31Z, 48.35165, 47, 53.7, 56.125, 55, 54.13, 54, 47, 46.83, 15, 1014.2344, 27.446201
2025-09-29T08:13:36Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.82, 15, 1014.19336, 27.456322
2025-09-29T08:13:41Z, 48.35165, 48, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.83, 15, 1014.0957, 27.398634
2025-09-29T08:13:46Z, 48.35165, 46, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.83, 15, 1014.1763, 27.901281
2025-09-29T08:13:51Z, 48.35165, 48, 53.7, 56.093, 54.656, 54.25, 54, 47, 46.78, 15, 1014.1929, 27.55149
2025-09-29T08:13:56Z, 48.35165, 47, 53.7, 56.187, 55.187, 54.22, 54, 47, 46.8, 15, 1014.1753, 27.616089
2025-09-29T08:14:01Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.8, 15, 1013.9746, 27.843472
2025-09-29T08:14:06Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.07, 54, 47, 46.8, 15, 1014.2466, 27.37843
2025-09-29T08:14:11Z, 48.35165, 48, 53.7, 56.125, 55, 54, 54, 47, 46.81, 15, 1013.9429, 27.473494
2025-09-29T08:14:16Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.77, 15, 1013.97363, 27.55149
2025-09-29T08:14:21Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.82, 15, 1014.04297, 27.503906
2025-09-29T08:14:26Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.82, 15, 1014.09863, 27.541336
2025-09-29T08:14:31Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.84, 15, 1014.0454, 27.704453
2025-09-29T08:14:36Z, 48.35165, 47, 53.7, 56.625, 55.187, 54.16, 54, 47, 46.8, 15, 1013.9497, 27.874306
2025-09-29T08:14:41Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.35, 54, 47, 46.82, 15, 1014.0156, 27.493769
2025-09-29T08:14:46Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54.16, 54, 47, 46.81, 15, 1014.08154, 27.541336
2025-09-29T08:14:51Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.82, 15, 1014.18945, 27.768929
2025-09-29T08:14:56Z, 48.2906, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.83, 15, 1013.98096, 27.265984
2025-09-29T08:15:01Z, 48.35165, 46, 53.7, 56.187, 55.031, 54.07, 54, 47, 46.83, 15, 1013.9297, 27.826738
2025-09-29T08:15:06Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.83, 15, 1013.9385, 27.853748
2025-09-29T08:15:11Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.84, 15, 1014.022, 27.43608
2025-09-29T08:15:16Z, 48.35165, 47, 53.7, 56.437, 54.812, 54.04, 54, 47, 46.85, 15, 1014.1577, 27.568558
2025-09-29T08:15:21Z, 48.35165, 46, 53.7, 56.312, 55.187, 54.29, 54, 47, 46.8, 15, 1014.0449, 27.721378
2025-09-29T08:15:26Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.82, 15, 1014.2095, 27.490559
2025-09-29T08:15:31Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.81, 15, 1014.07764, 27.55149
2025-09-29T08:15:36Z, 48.35165, 47, 53.600002, 56.437, 54.687, 54.13, 54, 47, 46.79, 15, 1013.97217, 27.684036
2025-09-29T08:15:41Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.83, 15, 1014.04834, 27.446201
2025-09-29T08:15:46Z, 48.35165, 47, 53.8, 56.437, 54.906, 54.1, 54, 47, 46.8, 15, 1014.2202, 27.599075
2025-09-29T08:15:51Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.81, 15, 1014.0259, 27.493769
2025-09-29T08:15:56Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.81, 15, 1014.09863, 27.541336
2025-09-29T08:16:01Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.83, 15, 1014.29004, 27.456322
2025-09-29T08:16:06Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.16, 54, 47, 46.82, 15, 1014.0156, 27.388533
2025-09-29T08:16:11Z, 48.412697, 46, 53.7, 56.343, 55.125, 54.07, 54, 47, 46.83, 15, 1014.334, 27.921873
2025-09-29T08:16:16Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.82, 15, 1013.95996, 27.53118
2025-09-29T08:16:21Z, 48.412697, 46, 53.7, 56.218, 55, 54.32, 54, 47, 46.83, 15, 1014.12354, 27.473494
2025-09-29T08:16:26Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.85, 15, 1013.72217, 27.3956
2025-09-29T08:16:31Z, 48.35165, 48, 53.7, 56.562, 54.625, 54.16, 54, 47, 46.84, 15, 1014.2593, 27.456322
2025-09-29T08:16:36Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.81, 15, 1014.1304, 27.408737
2025-09-29T08:16:41Z, 48.35165, 48, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.83, 15, 1014.09717, 27.43608
2025-09-29T08:16:46Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.85, 15, 1014.29395, 27.503906
2025-09-29T08:16:51Z, 48.35165, 45, 53.7, 56.25, 55.156, 54.22, 54, 47, 46.85, 15, 1014.05566, 27.721378
2025-09-29T08:16:56Z, 48.35165, 48, 53.600002, 56.406, 54.75, 54.04, 54, 47, 46.85, 15, 1014.11816, 27.55149
2025-09-29T08:17:01Z, 48.35165, 48, 53.7, 56.343, 55.062, 54.07, 54, 47, 46.84, 15, 1014.0654, 27.911577
2025-09-29T08:17:06Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.29, 54, 47, 46.85, 15, 1014.25244, 27.721378
2025-09-29T08:17:11Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.85, 15, 1014.10596, 27.476562
2025-09-29T08:17:16Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.84, 15, 1014.0928, 27.493769
2025-09-29T08:17:21Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.22, 54, 47, 46.82, 15, 1014.0869, 27.541336
2025-09-29T08:17:26Z, 48.2906, 49, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.84, 15, 1014.17236, 27.599075
2025-09-29T08:17:31Z, 48.2906, 48, 53.7, 56.406, 54.906, 54.04, 54, 47, 46.85, 15, 1014.03467, 28.26526
2025-09-29T08:17:36Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.04, 54, 47, 46.85, 15, 1014.0781, 27.653414
2025-09-29T08:17:41Z, 48.35165, 47, 53.8, 56.062, 55.062, 54.16, 54, 47, 46.85, 15, 1014.03613, 29.659966
2025-09-29T08:17:46Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.84, 15, 1014.0571, 27.704453
2025-09-29T08:17:51Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.19, 54, 47, 46.84, 15, 1014.1328, 28.006676
2025-09-29T08:17:56Z, 48.35165, 46, 53.7, 56.062, 54.843, 54.25, 54, 47, 46.84, 15, 1014.0928, 27.711153
2025-09-29T08:18:01Z, 48.35165, 48, 53.7, 56.031, 54.687, 54.32, 54, 47, 46.85, 15, 1013.9912, 27.684036
2025-09-29T08:18:06Z, 48.35165, 48, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.85, 15, 1013.8447, 27.548212
2025-09-29T08:18:11Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.85, 15, 1014.00684, 27.446201
2025-09-29T08:18:16Z, 48.35165, 46, 53.7, 56.125, 55.125, 54.1, 54, 47, 46.82, 15, 1013.95996, 27.64666
2025-09-29T08:18:21Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.84, 15, 1014.0259, 27.493769
2025-09-29T08:18:26Z, 48.412697, 47, 53.7, 56.093, 55.031, 54, 54, 47, 46.85, 15, 1014.03467, 27.538038
2025-09-29T08:18:31Z, 48.35165, 47, 53.600002, 56.031, 55.125, 54, 54, 47, 46.84, 15, 1014.0259, 27.493769
2025-09-29T08:18:36Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.8, 15, 1013.91406, 27.64666
2025-09-29T08:18:41Z, 48.35165, 46, 53.7, 56.343, 54.812, 54.04, 54, 47, 46.83, 15, 1014.0679, 27.684036
2025-09-29T08:18:46Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.32, 54, 47, 46.83, 15, 1014.084, 27.826738
2025-09-29T08:18:51Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.32, 54, 47, 46.83, 15, 1013.98096, 27.41584
2025-09-29T08:18:56Z, 48.35165, 47, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.83, 15, 1014.0918, 27.514044
2025-09-29T08:19:01Z, 48.35165, 47, 53.600002, 56.406, 55.062, 53.97, 54, 47, 46.81, 15, 1014.1133, 27.599075
2025-09-29T08:19:06Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.84, 15, 1013.98193, 27.463356
2025-09-29T08:19:11Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.82, 15, 1013.9004, 27.388533
2025-09-29T08:19:16Z, 48.35165, 47, 53.600002, 56.5, 54.906, 54.19, 54, 47, 46.85, 15, 1014.17725, 27.704453
2025-09-29T08:19:21Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.83, 15, 1013.90283, 27.42596
2025-09-29T08:19:26Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.29, 54, 47, 46.84, 15, 1013.98193, 27.874306
2025-09-29T08:19:31Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.81, 15, 1014.0498, 27.64666
2025-09-29T08:19:36Z, 48.35165, 47, 53.7, 56.718, 55.062, 54.07, 54, 47, 46.84, 15, 1014.0571, 27.616089
2025-09-29T08:19:41Z, 48.35165, 46, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.81, 15, 1014.1924, 27.605898
2025-09-29T08:19:46Z, 48.35165, 46, 53.7, 56.281, 54.656, 54, 54, 47, 46.83, 15, 1014.0615, 31.049847
2025-09-29T08:19:51Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.25, 54, 47, 46.83, 15, 1014.14307, 27.40572
2025-09-29T08:19:56Z, 48.412697, 46, 53.7, 55.968, 54.687, 54.16, 54, 47, 46.81, 15, 1014.01025, 27.503906
2025-09-29T08:20:01Z, 48.35165, 47, 53.7, 56.437, 54.718, 54.13, 55, 47, 46.85, 15, 1014.0386, 27.473494
2025-09-29T08:20:06Z, 48.35165, 46, 53.7, 56.343, 54.843, 54.07, 55, 47, 46.82, 15, 1013.9204, 27.65685
2025-09-29T08:20:11Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.22, 55, 47, 46.82, 15, 1013.87305, 27.636469
2025-09-29T08:20:16Z, 48.2906, 47, 53.7, 56.125, 54.843, 54.16, 55, 47, 46.84, 15, 1014.08105, 27.932167
2025-09-29T08:20:21Z, 48.2906, 46, 53.600002, 56.125, 54.812, 54.16, 55, 47, 46.84, 15, 1014.0137, 27.911577
2025-09-29T08:20:26Z, 48.2906, 46, 53.7, 56.093, 54.781, 54.22, 55, 47, 46.84, 15, 1013.9546, 27.55149
2025-09-29T08:20:31Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.13, 55, 47, 46.83, 15, 1014.0166, 27.443079
2025-09-29T08:20:36Z, 48.35165, 47, 53.7, 56.468, 55.031, 54.04, 55, 47, 46.83, 15, 1014.13525, 27.408737
2025-09-29T08:20:41Z, 48.2906, 46, 53.7, 56.375, 54.812, 54.29, 55, 47, 46.83, 15, 1013.9385, 27.446201
2025-09-29T08:20:46Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.22, 55, 47, 46.8, 15, 1014.06055, 29.766008
2025-09-29T08:20:51Z, 48.2906, 47, 53.7, 56.156, 54.75, 54.13, 55, 47, 46.84, 15, 1014.1919, 27.816477
2025-09-29T08:20:56Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.13, 55, 47, 46.83, 15, 1014.0957, 27.826738
2025-09-29T08:21:01Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.04, 55, 47, 46.83, 15, 1014.0918, 27.456322
2025-09-29T08:21:06Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.13, 55, 47, 46.85, 15, 1014.19336, 27.514044
2025-09-29T08:21:11Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.19, 55, 47, 46.84, 15, 1013.83936, 27.473494
2025-09-29T08:21:16Z, 48.35165, 47, 53.7, 56.187, 55.093, 54, 55, 47, 46.82, 15, 1013.9717, 27.303501
2025-09-29T08:21:21Z, 48.35165, 46, 53.600002, 56.125, 54.937, 54.32, 55, 47, 46.81, 15, 1014.0737, 27.303501
2025-09-29T08:21:26Z, 48.35165, 48, 53.7, 56.25, 54.718, 54.19, 55, 47, 46.82, 15, 1014.0708, 27.228432
2025-09-29T08:21:31Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.16, 55, 47, 46.83, 15, 1014.0996, 27.493769
2025-09-29T08:21:36Z, 48.35165, 47, 53.7, 56.218, 54.687, 54, 55, 47, 46.85, 15, 1014.10986, 27.456322
2025-09-29T08:21:41Z, 48.2906, 47, 53.7, 56.187, 55.25, 54, 55, 47, 46.85, 15, 1014.19336, 27.093237
2025-09-29T08:21:46Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.22, 55, 47, 46.85, 15, 1014.0825, 27.371239
2025-09-29T08:21:51Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.13, 55, 47, 46.84, 15, 1013.84766, 27.140768
2025-09-29T08:21:56Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.13, 55, 47, 46.82, 15, 1014.0073, 27.351067
2025-09-29T08:22:01Z, 48.412697, 47, 53.7, 56.062, 55, 54.16, 55, 47, 46.83, 15, 1013.93066, 27.541336
2025-09-29T08:22:06Z, 48.35165, 48, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.85, 15, 1013.8052, 27.368326
2025-09-29T08:22:11Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.07, 54, 47, 46.85, 15, 1013.8291, 28.017006
2025-09-29T08:22:16Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.32, 54, 47, 46.84, 15, 1013.92285, 27.276033
2025-09-29T08:22:21Z, 48.35165, 48, 53.7, 56.187, 54.625, 54.22, 54, 47, 46.81, 15, 1013.83594, 27.245884
2025-09-29T08:22:26Z, 48.35165, 46, 53.7, 56.375, 54.781, 54.22, 54, 47, 46.81, 15, 1013.70166, 27.045706
2025-09-29T08:22:31Z, 48.35165, 48, 53.7, 56.562, 54.718, 54.07, 54, 47, 46.83, 15, 1014.00586, 27.113232
2025-09-29T08:22:36Z, 48.35165, 46, 53.7, 56.281, 55.062, 54.04, 54, 47, 46.82, 15, 1014.03906, 27.361153
2025-09-29T08:22:41Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.83, 15, 1013.792, 27.283365
2025-09-29T08:22:46Z, 48.35165, 47, 53.7, 56.437, 55.031, 54.13, 54, 47, 46.83, 15, 1014.0244, 27.561646
2025-09-29T08:22:51Z, 48.35165, 47, 53.7, 56.375, 54.875, 54.04, 54, 47, 46.84, 15, 1014.2837, 27.836998
2025-09-29T08:22:56Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.35, 54, 47, 46.84, 15, 1014.23926, 27.483631
2025-09-29T08:23:01Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.85, 15, 1014.1655, 27.446201
2025-09-29T08:23:06Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.87, 15, 1013.8828, 27.62628
2025-09-29T08:23:11Z, 48.35165, 47, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.87, 15, 1014.2666, 27.351067
2025-09-29T08:23:16Z, 48.2906, 46, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.86, 15, 1014.0835, 27.178268
2025-09-29T08:23:21Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.83, 15, 1013.90186, 27.388533
2025-09-29T08:23:26Z, 48.35165, 46, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.86, 15, 1013.9409, 27.208366
2025-09-29T08:23:31Z, 48.35165, 48, 53.7, 56.218, 54.687, 54.19, 54, 47, 46.86, 15, 1014.0005, 27.959126
2025-09-29T08:23:36Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.85, 15, 1014.2051, 29.359707
2025-09-29T08:23:41Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.83, 15, 1014.0801, 27.88069
2025-09-29T08:23:46Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.84, 15, 1013.9507, 27.901281
2025-09-29T08:23:51Z, 48.35165, 46, 53.7, 56.218, 55.156, 54.13, 54, 47, 46.85, 15, 1014.0386, 27.864027
2025-09-29T08:23:56Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.85, 15, 1013.95166, 27.616089
2025-09-29T08:24:01Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.32, 54, 47, 46.84, 15, 1013.83545, 27.453217
2025-09-29T08:24:06Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.84, 15, 1014.1406, 27.636469
2025-09-29T08:24:11Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.85, 15, 1013.9092, 27.42596
2025-09-29T08:24:16Z, 48.35165, 47, 53.7, 56.437, 54.906, 54.07, 54, 47, 46.83, 15, 1013.83057, 27.588903
2025-09-29T08:24:21Z, 48.35165, 48, 53.7, 56.25, 54.625, 54.29, 54, 47, 46.83, 15, 1014.1074, 27.521025
2025-09-29T08:24:26Z, 48.35165, 47, 53.7, 56.531, 54.875, 54.19, 54, 47, 46.83, 15, 1013.97314, 27.42596
2025-09-29T08:24:31Z, 48.35165, 48, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.84, 15, 1014.08105, 28.006676
2025-09-29T08:24:36Z, 48.412697, 47, 53.7, 56.437, 55.125, 54, 54, 47, 46.83, 15, 1013.81885, 28.11214
2025-09-29T08:24:41Z, 48.35165, 48, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.84, 15, 1013.93066, 27.43608
2025-09-29T08:24:46Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.85, 15, 1013.9004, 27.351067
2025-09-29T08:24:51Z, 48.35165, 46, 53.7, 56, 55, 54.07, 54, 47, 46.85, 15, 1013.87646, 27.293432
2025-09-29T08:24:56Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54, 54, 47, 46.83, 15, 1014.14844, 27.245884
2025-09-29T08:25:01Z, 48.412697, 48, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.83, 15, 1013.74756, 27.300642
2025-09-29T08:25:06Z, 48.35165, 47, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.83, 15, 1013.96533, 27.313568
2025-09-29T08:25:11Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.85, 15, 1014.10986, 27.150784
2025-09-29T08:25:16Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.07, 54, 47, 46.86, 15, 1013.96875, 29.813559
2025-09-29T08:25:21Z, 48.35165, 47, 53.600002, 56.25, 55.125, 54.04, 54, 47, 46.86, 15, 1013.88574, 27.51087
2025-09-29T08:25:26Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.04, 54, 47, 46.87, 15, 1013.8667, 27.228432
2025-09-29T08:25:31Z, 48.35165, 47, 53.7, 56.343, 55.031, 54.25, 54, 47, 46.86, 15, 1014.0845, 27.103235
2025-09-29T08:25:36Z, 48.35165, 46, 53.7, 56.062, 54.937, 54.19, 54, 47, 46.87, 15, 1014.0254, 27.228432
2025-09-29T08:25:41Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.85, 15, 1013.84863, 27.035725
2025-09-29T08:25:46Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.1, 54, 47, 46.86, 15, 1014.1123, 27.18083
2025-09-29T08:25:51Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.85, 15, 1014.1416, 27.075645
2025-09-29T08:25:56Z, 48.35165, 46, 53.600002, 56.156, 55.156, 54.19, 54, 47, 46.86, 15, 1013.8657, 27.2184
2025-09-29T08:26:01Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.84, 15, 1013.9663, 27.133226
2025-09-29T08:26:06Z, 48.35165, 47, 53.7, 56.25, 55.031, 54, 54, 47, 46.86, 15, 1013.9502, 27.684036
2025-09-29T08:26:11Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.86, 15, 1013.88965, 27.2184
2025-09-29T08:26:16Z, 48.35165, 47, 53.7, 56.531, 54.718, 54.04, 54, 47, 46.86, 15, 1014.0967, 27.110723
2025-09-29T08:26:21Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.04, 54, 47, 46.83, 15, 1013.90576, 27.065664
2025-09-29T08:26:26Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.83, 15, 1013.771, 29.385612
2025-09-29T08:26:31Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.25, 54, 47, 46.82, 15, 1014.18164, 27.120739
2025-09-29T08:26:36Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.85, 15, 1013.94775, 27.283365
2025-09-29T08:26:41Z, 48.412697, 47, 53.600002, 56.281, 54.812, 54.07, 54, 47, 46.83, 15, 1014.1157, 27.075645
2025-09-29T08:26:46Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.84, 15, 1013.8081, 27.466442
2025-09-29T08:26:51Z, 48.35165, 47, 53.600002, 56.343, 55.093, 54.1, 54, 47, 46.86, 15, 1014.0874, 27.57873
2025-09-29T08:26:56Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.86, 15, 1013.96094, 28.566729
2025-09-29T08:27:01Z, 48.35165, 45, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.85, 15, 1014.0547, 28.461159
2025-09-29T08:27:06Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.82, 15, 1014.0786, 27.140768
2025-09-29T08:27:11Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.85, 15, 1014.0664, 27.103235
2025-09-29T08:27:16Z, 48.35165, 47, 53.7, 56.375, 54.875, 54.07, 54, 47, 46.84, 15, 1014.0298, 27.085625
2025-09-29T08:27:21Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.04, 54, 47, 46.84, 15, 1013.98193, 27.120739
2025-09-29T08:27:26Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.29, 54, 47, 46.85, 15, 1014.0664, 27.255934
2025-09-29T08:27:31Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.22, 54, 47, 46.85, 15, 1014.0029, 27.075645
2025-09-29T08:27:36Z, 48.35165, 46, 53.7, 56.875, 55.031, 54.13, 54, 47, 46.84, 15, 1013.93066, 27.853748
2025-09-29T08:27:41Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.85, 15, 1013.93164, 27.198334
2025-09-29T08:27:46Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.85, 15, 1014.0508, 27.673828
2025-09-29T08:27:51Z, 48.35165, 46, 53.600002, 56.062, 54.906, 54.1, 54, 47, 46.84, 15, 1014.0928, 27.113232
2025-09-29T08:27:56Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.83, 15, 1014.1035, 27.493769
2025-09-29T08:28:01Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.83, 15, 1013.9492, 27.035725
2025-09-29T08:28:06Z, 48.2906, 48, 53.7, 56.093, 55.093, 54.32, 54, 47, 46.85, 15, 1013.9756, 27.055685
2025-09-29T08:28:11Z, 48.35165, 46, 53.7, 56.437, 54.718, 54.07, 54, 47, 46.84, 15, 1013.895, 27.12323
2025-09-29T08:28:16Z, 48.35165, 47, 53.7, 56.25, 55, 53.97, 54, 47, 46.83, 15, 1014.0415, 27.113232
2025-09-29T08:28:21Z, 48.35165, 48, 53.7, 56.031, 54.718, 54.25, 54, 47, 46.83, 15, 1014.0405, 27.150784
2025-09-29T08:28:26Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.83, 15, 1013.6919, 27.568558
2025-09-29T08:28:31Z, 48.35165, 46, 53.7, 56.468, 54.875, 54.16, 54, 47, 46.83, 15, 1013.9297, 28.862568
2025-09-29T08:28:36Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.83, 15, 1013.9414, 27.636469
2025-09-29T08:28:41Z, 48.35165, 46, 53.7, 56.093, 55.125, 54.19, 54, 47, 46.81, 15, 1013.8638, 27.178268
2025-09-29T08:28:46Z, 48.35165, 46, 53.7, 56.562, 54.812, 54.19, 54, 47, 46.83, 15, 1014.0879, 27.075645
2025-09-29T08:28:51Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.84, 15, 1014.0493, 27.103235
2025-09-29T08:28:56Z, 48.35165, 47, 53.600002, 56.437, 55.031, 54.1, 54, 47, 46.85, 15, 1014.0386, 27.12323
2025-09-29T08:29:01Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.29, 54, 47, 46.86, 15, 1014.19824, 27.140768
2025-09-29T08:29:06Z, 48.2906, 48, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.85, 15, 1014.10986, 27.130754
2025-09-29T08:29:11Z, 48.35165, 46, 53.600002, 56.218, 54.875, 54.07, 54, 47, 46.81, 15, 1013.93115, 27.12323
2025-09-29T08:29:16Z, 48.35165, 47, 53.7, 56.437, 55.218, 54.19, 54, 47, 46.85, 15, 1014.0029, 27.113232
2025-09-29T08:29:21Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.85, 15, 1013.8843, 27.446201
2025-09-29T08:29:26Z, 48.35165, 47, 53.7, 56.437, 54.687, 54.13, 54, 47, 46.83, 15, 1013.81445, 28.48217
2025-09-29T08:29:31Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.83, 15, 1014.0259, 27.2184
2025-09-29T08:29:36Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.29, 54, 47, 46.85, 15, 1014.01514, 27.225782
2025-09-29T08:29:41Z, 48.412697, 49, 53.7, 56.468, 54.718, 54.13, 55, 47, 46.86, 15, 1013.97266, 27.428942
2025-09-29T08:29:46Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.22, 55, 47, 46.85, 15, 1013.85254, 27.205683
2025-09-29T08:29:51Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.19, 55, 47, 46.85, 15, 1014.26855, 27.170815
2025-09-29T08:29:56Z, 48.412697, 47, 53.7, 56.406, 54.656, 54.16, 55, 47, 46.82, 15, 1014.04297, 27.548212
2025-09-29T08:30:01Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.04, 55, 47, 46.81, 15, 1013.77246, 27.605898
2025-09-29T08:30:06Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.32, 55, 47, 46.82, 15, 1014.146, 27.368326
2025-09-29T08:30:11Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.83, 15, 1013.95703, 27.588903
2025-09-29T08:30:16Z, 48.35165, 46, 53.7, 56.468, 54.75, 54.22, 54, 47, 46.84, 15, 1013.9385, 27.599075
2025-09-29T08:30:21Z, 48.412697, 47, 53.7, 56.562, 54.656, 54.1, 54, 47, 46.81, 15, 1014.01953, 27.198334
2025-09-29T08:30:26Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.04, 54, 47, 46.84, 15, 1013.8989, 27.178268
2025-09-29T08:30:31Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.84, 15, 1013.9346, 27.130754
2025-09-29T08:30:36Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.22, 54, 47, 46.8, 15, 1014.0366, 27.293432
2025-09-29T08:30:41Z, 48.412697, 47, 53.7, 56.75, 54.843, 54.22, 54, 47, 46.82, 15, 1014.2212, 27.303501
2025-09-29T08:30:46Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.81, 15, 1013.959, 27.140768
2025-09-29T08:30:51Z, 48.412697, 46, 53.600002, 56.406, 55.093, 54.25, 54, 47, 46.83, 15, 1013.791, 27.045706
2025-09-29T08:30:56Z, 48.35165, 45, 53.7, 56.25, 54.968, 54.29, 54, 47, 46.85, 15, 1013.87646, 27.514044
2025-09-29T08:31:01Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.84, 15, 1013.9424, 27.932167
2025-09-29T08:31:06Z, 48.35165, 46, 53.7, 56.375, 54.875, 54.07, 54, 47, 46.86, 15, 1013.88965, 27.02806
2025-09-29T08:31:11Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.04, 54, 47, 46.83, 15, 1014.2632, 27.238464
2025-09-29T08:31:16Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.83, 15, 1013.8623, 27.2184
2025-09-29T08:31:21Z, 48.35165, 48, 53.7, 56.5, 54.875, 54.13, 54, 47, 46.86, 15, 1013.9131, 27.265984
2025-09-29T08:31:26Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.84, 15, 1013.8633, 27.2184
2025-09-29T08:31:31Z, 48.35165, 47, 53.7, 56.5, 54.718, 54.07, 54, 47, 46.85, 15, 1014.0547, 27.160799
2025-09-29T08:31:36Z, 48.412697, 47, 53.8, 56.281, 54.718, 54.13, 54, 47, 46.85, 15, 1013.8921, 27.228432
2025-09-29T08:31:41Z, 48.35165, 47, 53.7, 56.406, 55, 54.16, 54, 47, 46.86, 15, 1014.1006, 27.320812
2025-09-29T08:31:46Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.85, 15, 1013.9199, 27.684036
2025-09-29T08:31:51Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.35, 54, 47, 46.83, 15, 1014.0718, 28.888788
2025-09-29T08:31:56Z, 48.35165, 48, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.85, 15, 1013.9951, 28.070677
2025-09-29T08:32:01Z, 48.412697, 46, 53.7, 56.468, 54.687, 54.13, 54, 47, 46.85, 15, 1013.86475, 27.340982
2025-09-29T08:32:06Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.86, 15, 1013.89355, 27.293432
2025-09-29T08:32:11Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.84, 15, 1014.00586, 27.408737
2025-09-29T08:32:16Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.86, 15, 1014.0322, 27.351067
2025-09-29T08:32:21Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.86, 15, 1014.0044, 27.833193
2025-09-29T08:32:26Z, 48.412697, 46, 53.7, 56.437, 55.031, 54.13, 54, 47, 46.86, 15, 1013.9966, 27.493769
2025-09-29T08:32:31Z, 48.35165, 47, 53.7, 56.343, 55, 54.13, 54, 47, 46.87, 15, 1014.0371, 27.57873
2025-09-29T08:32:36Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.87, 15, 1014.0254, 27.942463
2025-09-29T08:32:41Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.87, 15, 1013.855, 27.53118
2025-09-29T08:32:46Z, 48.35165, 46, 53.7, 56.125, 54.625, 54.13, 54, 47, 46.85, 15, 1013.9121, 27.493769
2025-09-29T08:32:51Z, 48.412697, 47, 53.600002, 56.062, 55.125, 54.16, 54, 47, 46.86, 15, 1013.9541, 27.37843
2025-09-29T08:32:56Z, 48.35165, 48, 53.7, 56.187, 55.093, 54.04, 54, 47, 46.86, 15, 1013.91455, 27.816477
2025-09-29T08:33:01Z, 48.35165, 48, 53.7, 56.593, 55.031, 54.07, 54, 47, 46.86, 15, 1014.0044, 27.969439
2025-09-29T08:33:06Z, 48.35165, 46, 53.7, 56.281, 55.031, 54.19, 54, 47, 46.86, 15, 1014.0254, 27.721378
2025-09-29T08:33:11Z, 48.2906, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.87, 15, 1013.855, 27.446201
2025-09-29T08:33:16Z, 48.35165, 47, 53.8, 56.25, 54.718, 54.29, 54, 47, 46.83, 15, 1013.8672, 27.40572
2025-09-29T08:33:21Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.86, 15, 1013.7705, 28.054226
2025-09-29T08:33:26Z, 48.412697, 48, 53.7, 56.375, 54.687, 54.1, 54, 47, 46.85, 15, 1013.94775, 27.932167
2025-09-29T08:33:31Z, 48.35165, 46, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.88, 15, 1014.0864, 27.43608
2025-09-29T08:33:36Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.87, 15, 1013.8511, 27.37843
2025-09-29T08:33:41Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.87, 15, 1013.9697, 27.2184
2025-09-29T08:33:46Z, 48.412697, 48, 53.600002, 56.218, 54.781, 54.25, 54, 47, 46.83, 15, 1013.7788, 27.55149
2025-09-29T08:33:51Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.85, 15, 1013.79346, 27.473494
2025-09-29T08:33:56Z, 48.35165, 47, 53.7, 56.375, 54.875, 54.07, 54, 47, 46.85, 15, 1013.9795, 27.541336
2025-09-29T08:34:01Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54.22, 54, 47, 46.85, 15, 1014.03467, 27.43608
2025-09-29T08:34:06Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.13, 54, 47, 46.85, 15, 1013.87256, 27.541336
2025-09-29T08:34:11Z, 48.35165, 49, 53.7, 56.593, 54.75, 54.07, 54, 47, 46.86, 15, 1013.88135, 27.864027
2025-09-29T08:34:16Z, 48.35165, 47, 53.7, 56.562, 55.031, 54.1, 54, 47, 46.85, 15, 1013.74316, 28.492678
2025-09-29T08:34:21Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.85, 15, 1013.9043, 27.65685
2025-09-29T08:34:26Z, 48.35165, 48, 53.7, 56.281, 54.906, 54.04, 54, 47, 46.85, 15, 1013.8169, 27.493769
2025-09-29T08:34:31Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.86, 15, 1014.02783, 27.330896
2025-09-29T08:34:36Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.29, 54, 47, 46.84, 15, 1013.9585, 27.265984
2025-09-29T08:34:41Z, 48.35165, 45, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.83, 15, 1013.9253, 27.398634
2025-09-29T08:34:46Z, 48.35165, 47, 53.600002, 56.343, 55.156, 54.16, 54, 47, 46.83, 15, 1014.0127, 27.408737
2025-09-29T08:34:51Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.86, 15, 1014.30176, 27.493769
2025-09-29T08:34:56Z, 48.412697, 46, 53.7, 56.187, 55, 54.25, 54, 47, 46.85, 15, 1013.7378, 27.853748
2025-09-29T08:35:01Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.86, 15, 1014.04004, 27.605898
2025-09-29T08:35:06Z, 48.35165, 48, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.86, 15, 1013.8906, 27.43608
2025-09-29T08:35:11Z, 48.412697, 46, 53.7, 56.5, 54.968, 54.13, 54, 47, 46.86, 15, 1014.0122, 27.446201
2025-09-29T08:35:16Z, 48.35165, 48, 53.7, 56.062, 54.687, 54.22, 54, 47, 46.84, 15, 1014.0176, 27.527864
2025-09-29T08:35:21Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.84, 15, 1014.00586, 27.446201
2025-09-29T08:35:26Z, 48.35165, 46, 53.7, 56.031, 54.812, 54.04, 54, 47, 46.83, 15, 1013.9463, 27.55149
2025-09-29T08:35:31Z, 48.412697, 47, 53.7, 56.593, 55.031, 54.1, 54, 47, 46.81, 15, 1014.022, 27.37843
2025-09-29T08:35:36Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.83, 15, 1013.97314, 27.42596
2025-09-29T08:35:41Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.81, 15, 1013.9746, 27.636469
2025-09-29T08:35:46Z, 48.412697, 46, 53.7, 56.125, 54.656, 54.29, 54, 47, 46.85, 15, 1013.9912, 28.043877
2025-09-29T08:35:51Z, 48.412697, 47, 53.7, 56, 54.656, 54.13, 54, 47, 46.85, 15, 1013.9834, 27.42596
2025-09-29T08:35:56Z, 48.412697, 48, 53.7, 56.218, 54.625, 54.16, 54, 47, 46.85, 15, 1014.1494, 27.768929
2025-09-29T08:36:01Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.84, 15, 1013.91064, 27.779171
2025-09-29T08:36:06Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.84, 15, 1014.0337, 27.636469
2025-09-29T08:36:11Z, 48.412697, 47, 53.7, 56.468, 55.125, 54.1, 54, 47, 46.84, 15, 1013.8794, 27.446201
2025-09-29T08:36:16Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.85, 15, 1014.0083, 27.599075
2025-09-29T08:36:21Z, 48.35165, 47, 53.7, 56.781, 54.812, 54.1, 54, 47, 46.85, 15, 1014.02686, 27.53118
2025-09-29T08:36:26Z, 48.35165, 46, 53.7, 56.562, 55.062, 54.13, 54, 47, 46.83, 15, 1013.9136, 27.490559
2025-09-29T08:36:31Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.19, 54, 47, 46.85, 15, 1014.0386, 27.741829
2025-09-29T08:36:36Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.86, 15, 1013.96484, 27.853748
2025-09-29T08:36:41Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.16, 54, 47, 46.83, 15, 1013.875, 28.25484
2025-09-29T08:36:46Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.83, 15, 1013.96533, 27.340982
2025-09-29T08:36:51Z, 48.35165, 46, 53.7, 56.312, 55.125, 54.04, 54, 47, 46.84, 15, 1013.812, 27.303501
2025-09-29T08:36:56Z, 48.35165, 48, 53.7, 56.093, 55.031, 54.29, 54, 47, 46.83, 15, 1013.8779, 27.303501
2025-09-29T08:37:01Z, 48.35165, 48, 53.7, 56.031, 54.687, 54.19, 54, 47, 46.85, 15, 1014.10596, 27.351067
2025-09-29T08:37:06Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.85, 15, 1013.8804, 29.100315
2025-09-29T08:37:11Z, 48.412697, 47, 53.600002, 56.343, 54.812, 54.16, 54, 47, 46.85, 15, 1014.11816, 27.890985
2025-09-29T08:37:16Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.32, 55, 47, 46.85, 15, 1014.09033, 27.40572
2025-09-29T08:37:21Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.13, 55, 47, 46.84, 15, 1014.0571, 27.313568
2025-09-29T08:37:26Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.25, 55, 47, 46.82, 15, 1013.8926, 27.700928
2025-09-29T08:37:31Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.22, 55, 47, 46.84, 15, 1013.9741, 27.41584
2025-09-29T08:37:36Z, 48.35165, 47, 53.7, 56, 55.093, 54.1, 55, 47, 46.81, 15, 1014.01807, 27.388533
2025-09-29T08:37:41Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.04, 55, 47, 46.83, 15, 1014.1118, 27.235832
2025-09-29T08:37:46Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.07, 55, 47, 46.85, 15, 1013.96484, 27.605898
2025-09-29T08:37:51Z, 48.35165, 46, 53.7, 56.343, 54.968, 54.32, 55, 47, 46.84, 15, 1014.23145, 27.273296
2025-09-29T08:37:56Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.22, 55, 47, 46.85, 15, 1013.8921, 27.120739
2025-09-29T08:38:01Z, 48.35165, 46, 53.7, 56.093, 54.656, 54.19, 55, 47, 46.86, 15, 1013.8696, 27.178268
2025-09-29T08:38:06Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.1, 55, 47, 46.82, 15, 1013.9956, 27.150784
2025-09-29T08:38:11Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.1, 55, 47, 46.86, 15, 1013.8657, 27.150784
2025-09-29T08:38:16Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.25, 55, 47, 46.85, 15, 1013.94385, 27.490559
2025-09-29T08:38:21Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.19, 55, 47, 46.86, 15, 1014.13916, 27.599075
2025-09-29T08:38:26Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.16, 55, 47, 46.87, 15, 1014.1323, 27.208366
2025-09-29T08:38:31Z, 48.35165, 47, 53.7, 56, 55.031, 54.1, 55, 47, 46.86, 15, 1013.8789, 27.276033
2025-09-29T08:38:36Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.32, 55, 47, 46.88, 15, 1013.9673, 27.113232
2025-09-29T08:38:41Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.25, 55, 47, 46.88, 15, 1013.8447, 27.075645
2025-09-29T08:38:46Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.1, 54, 47, 46.86, 15, 1013.9487, 27.255934
2025-09-29T08:38:51Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.87, 15, 1013.91064, 27.388533
2025-09-29T08:38:56Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.81, 15, 1013.85986, 27.66362
2025-09-29T08:39:01Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.83, 15, 1013.9424, 27.493769
2025-09-29T08:39:06Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.04, 54, 47, 46.85, 15, 1014.0586, 28.13894
2025-09-29T08:39:11Z, 48.412697, 47, 53.600002, 56.156, 55.031, 54.16, 54, 47, 46.85, 15, 1013.9448, 27.55149
2025-09-29T08:39:16Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.13, 55, 47, 46.85, 15, 1013.94385, 27.045706
2025-09-29T08:39:21Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.1, 55, 47, 46.87, 15, 1013.9658, 27.158203
2025-09-29T08:39:26Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.07, 55, 47, 46.86, 15, 1013.9331, 27.140768
2025-09-29T08:39:31Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.29, 55, 47, 46.85, 15, 1013.8882, 27.035725
2025-09-29T08:39:36Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.16, 55, 47, 46.86, 15, 1013.98584, 27.075645
2025-09-29T08:39:41Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.13, 55, 47, 46.87, 15, 1014.06885, 27.521025
2025-09-29T08:39:46Z, 48.35165, 46, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.86, 15, 1013.74805, 27.188301
2025-09-29T08:39:51Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.86, 15, 1013.98047, 27.103235
2025-09-29T08:39:56Z, 48.35165, 46, 53.7, 56.468, 54.937, 54.19, 54, 47, 46.88, 15, 1014.2329, 27.235832
2025-09-29T08:40:01Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.86, 15, 1014.0054, 27.521025
2025-09-29T08:40:06Z, 48.35165, 48, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.87, 15, 1014.0532, 27.2184
2025-09-29T08:40:11Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.88, 15, 1013.9448, 27.12323
2025-09-29T08:40:16Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.88, 15, 1014.11914, 27.748442
2025-09-29T08:40:21Z, 48.412697, 47, 53.600002, 56.437, 54.906, 54.1, 54, 47, 46.87, 15, 1014.1997, 27.188301
2025-09-29T08:40:26Z, 48.35165, 47, 53.7, 56.437, 54.843, 54.07, 54, 47, 46.88, 15, 1014.0508, 27.018097
2025-09-29T08:40:31Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.88, 15, 1013.71387, 27.150784
2025-09-29T08:40:36Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.86, 15, 1013.80615, 27.2184
2025-09-29T08:40:41Z, 48.35165, 47, 53.7, 56.437, 54.968, 54, 54, 47, 46.88, 15, 1013.9873, 27.045706
2025-09-29T08:40:46Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.35, 54, 47, 46.85, 15, 1013.82227, 27.160799
2025-09-29T08:40:51Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.16, 55, 47, 46.88, 15, 1013.79346, 27.55149
2025-09-29T08:40:56Z, 48.35165, 47, 53.7, 56.437, 54.968, 54.13, 55, 47, 46.86, 15, 1014.05176, 27.276033
2025-09-29T08:41:01Z, 48.412697, 46, 53.7, 56.5, 54.781, 54.1, 55, 47, 46.87, 15, 1014.14404, 27.700928
2025-09-29T08:41:06Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.25, 55, 47, 46.85, 15, 1013.88574, 27.208366
2025-09-29T08:41:11Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.1, 55, 47, 46.86, 15, 1014.041, 30.003756
2025-09-29T08:41:16Z, 48.35165, 48, 53.600002, 56.125, 55.062, 54.1, 55, 47, 46.86, 15, 1013.81006, 29.242964
2025-09-29T08:41:21Z, 48.35165, 47, 53.7, 56.406, 54.75, 54, 54, 47, 46.84, 15, 1013.895, 27.065664
2025-09-29T08:41:26Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.32, 54, 47, 46.87, 15, 1013.9502, 27.093237
2025-09-29T08:41:31Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.19, 54, 47, 46.88, 15, 1014.09033, 27.942463
2025-09-29T08:41:36Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.84, 15, 1014.0415, 27.150784
2025-09-29T08:41:41Z, 48.412697, 47, 53.7, 56.562, 54.812, 54.07, 54, 47, 46.82, 15, 1013.80176, 27.42596
2025-09-29T08:41:46Z, 48.35165, 46, 53.600002, 56.281, 55.25, 54.29, 54, 47, 46.85, 15, 1014.09814, 27.473494
2025-09-29T08:41:51Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.22, 54, 47, 46.83, 15, 1014.0244, 27.398634
2025-09-29T08:41:56Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.22, 54, 47, 46.85, 15, 1013.7378, 27.51087
2025-09-29T08:42:01Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.84, 15, 1014.08105, 27.2184
2025-09-29T08:42:06Z, 48.35165, 48, 53.7, 56.5, 54.656, 54.1, 54, 47, 46.83, 15, 1013.8584, 27.228432
2025-09-29T08:42:11Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.85, 15, 1014.12695, 27.045706
2025-09-29T08:42:16Z, 48.35165, 48, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.85, 15, 1014.17725, 27.208366
2025-09-29T08:42:21Z, 48.35165, 46, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.85, 15, 1014.0547, 27.198334
2025-09-29T08:42:26Z, 48.412697, 46, 53.7, 56.062, 55.218, 54.25, 54, 47, 46.85, 15, 1013.916, 27.340982
2025-09-29T08:42:31Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.85, 15, 1013.93604, 27.521025
2025-09-29T08:42:36Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.1, 54, 47, 46.83, 15, 1014.0366, 27.265984
2025-09-29T08:42:41Z, 48.35165, 48, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.82, 15, 1013.6748, 29.137114
2025-09-29T08:42:46Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.85, 15, 1013.85254, 27.02806
2025-09-29T08:42:51Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.85, 15, 1013.86865, 27.12323
2025-09-29T08:42:56Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.85, 15, 1014.01514, 27.37843
2025-09-29T08:43:01Z, 48.35165, 47, 53.7, 56.531, 54.75, 54.04, 54, 47, 46.83, 15, 1013.90186, 27.093237
2025-09-29T08:43:06Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.32, 54, 47, 46.85, 15, 1013.8882, 27.12323
2025-09-29T08:43:11Z, 48.412697, 46, 53.600002, 56.093, 55.156, 54.19, 54, 47, 46.84, 15, 1013.82764, 27.075645
2025-09-29T08:43:16Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.83, 15, 1014.0996, 28.159708
2025-09-29T08:43:21Z, 48.35165, 48, 53.7, 56.218, 55.093, 54.07, 54, 47, 46.81, 15, 1014.24805, 27.463356
2025-09-29T08:43:26Z, 48.412697, 46, 53.7, 56.187, 55, 54.32, 54, 47, 46.81, 15, 1013.8955, 27.303501
2025-09-29T08:43:31Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.8, 15, 1013.90625, 27.065664
2025-09-29T08:43:36Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.82, 15, 1013.95605, 27.12323
2025-09-29T08:43:41Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.25, 54, 47, 46.81, 15, 1013.60254, 27.093237
2025-09-29T08:43:46Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.82, 15, 1013.98, 27.113232
2025-09-29T08:43:51Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.81, 15, 1013.8916, 27.160799
2025-09-29T08:43:56Z, 48.35165, 47, 53.7, 56, 55.125, 54.16, 54, 47, 46.83, 15, 1014.001, 28.196875
2025-09-29T08:44:01Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.84, 15, 1013.90674, 27.160799
2025-09-29T08:44:06Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.85, 15, 1013.999, 27.816477
2025-09-29T08:44:11Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.85, 15, 1013.8921, 27.160799
2025-09-29T08:44:16Z, 48.35165, 48, 53.7, 56.062, 54.781, 54.07, 54, 47, 46.86, 15, 1014.2656, 27.093237
2025-09-29T08:44:21Z, 48.412697, 46, 53.7, 56.531, 54.75, 54.1, 54, 47, 46.85, 15, 1014.01514, 27.225782
2025-09-29T08:44:26Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.82, 15, 1014.0669, 27.168236
2025-09-29T08:44:31Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.85, 15, 1013.8379, 27.075645
2025-09-29T08:44:36Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.07, 54, 47, 46.84, 15, 1013.84375, 27.170815
2025-09-29T08:44:41Z, 48.35165, 46, 53.7, 56.187, 54.781, 54, 54, 47, 46.83, 15, 1013.83936, 27.045706
2025-09-29T08:44:46Z, 48.412697, 48, 53.7, 56.093, 55.062, 54.35, 54, 47, 46.86, 15, 1013.8501, 27.12323
2025-09-29T08:44:51Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.84, 15, 1013.91064, 27.779171
2025-09-29T08:44:56Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.85, 15, 1014.1616, 27.779171
2025-09-29T08:45:01Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.07, 54, 47, 46.83, 15, 1013.9375, 27.398634
2025-09-29T08:45:06Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.04, 54, 47, 46.85, 15, 1013.96484, 27.188301
2025-09-29T08:45:11Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.86, 15, 1014.1035, 27.245884
2025-09-29T08:45:16Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.86, 15, 1013.98047, 27.12323
2025-09-29T08:45:21Z, 48.35165, 47, 53.7, 56.656, 55.093, 54.07, 54, 47, 46.86, 15, 1013.96094, 27.12323
2025-09-29T08:45:26Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.88, 15, 1013.79736, 27.235832
2025-09-29T08:45:31Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.87, 15, 1013.8789, 27.103235
2025-09-29T08:45:36Z, 48.412697, 46, 53.600002, 56.218, 55.031, 54.1, 54, 47, 46.87, 15, 1013.8667, 27.120739
2025-09-29T08:45:41Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.87, 15, 1014.0967, 27.40572
2025-09-29T08:45:46Z, 48.35165, 47, 53.7, 56.312, 54.625, 54.04, 54, 47, 46.86, 15, 1014.20996, 27.340982
2025-09-29T08:45:51Z, 48.35165, 47, 53.7, 56.562, 54.906, 54.29, 54, 47, 46.85, 15, 1013.70215, 27.235832
2025-09-29T08:45:56Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.04, 54, 47, 46.87, 15, 1014.16797, 27.361153
2025-09-29T08:46:01Z, 48.35165, 47, 53.7, 56.406, 55.125, 54.04, 54, 47, 46.87, 15, 1013.97754, 27.055685
2025-09-29T08:46:06Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.07, 54, 47, 46.86, 15, 1014.0005, 27.008135
2025-09-29T08:46:11Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.85, 15, 1014.00684, 27.273296
2025-09-29T08:46:16Z, 48.412697, 48, 53.600002, 56.062, 55.062, 54.19, 54, 47, 46.83, 15, 1013.92285, 27.133226
2025-09-29T08:46:21Z, 48.35165, 46, 53.7, 56.25, 54.968, 54.13, 54, 47, 46.85, 15, 1014.02295, 28.064573
2025-09-29T08:46:26Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.13, 54, 47, 46.86, 15, 1013.98047, 27.493769
2025-09-29T08:46:31Z, 48.412697, 47, 53.600002, 56.281, 54.906, 54.1, 54, 47, 46.85, 15, 1013.833, 27.463356
2025-09-29T08:46:36Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.25, 54, 47, 46.83, 15, 1014.04834, 27.313568
2025-09-29T08:46:41Z, 48.412697, 48, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.8, 15, 1014.0576, 27.43608
2025-09-29T08:46:46Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.84, 15, 1013.99023, 27.160799
2025-09-29T08:46:51Z, 48.412697, 48, 53.7, 56.062, 54.75, 54.1, 54, 47, 46.84, 15, 1014.1802, 27.605898
2025-09-29T08:46:56Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.84, 15, 1014.0337, 27.320812
2025-09-29T08:47:01Z, 48.412697, 47, 53.7, 56.187, 55.031, 53.97, 54, 47, 46.82, 15, 1014.20166, 27.093237
2025-09-29T08:47:06Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.32, 54, 47, 46.82, 15, 1013.9087, 27.150784
2025-09-29T08:47:11Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.83, 15, 1013.96924, 27.198334
2025-09-29T08:47:16Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.83, 15, 1013.7407, 27.66362
2025-09-29T08:47:21Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.78, 15, 1013.86816, 27.483631
2025-09-29T08:47:26Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.38, 54, 47, 46.8, 15, 1014.021, 27.283365
2025-09-29T08:47:31Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.83, 15, 1014.12744, 27.018097
2025-09-29T08:47:36Z, 48.35165, 46, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.82, 15, 1013.75, 27.140768
2025-09-29T08:47:41Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.8, 15, 1013.6924, 27.103235
2025-09-29T08:47:46Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.81, 15, 1014.1094, 27.160799
2025-09-29T08:47:51Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.8, 15, 1013.8032, 27.88069
2025-09-29T08:47:56Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.81, 15, 1014.1328, 27.653414
2025-09-29T08:48:01Z, 48.412697, 48, 53.7, 56.343, 54.656, 54.1, 54, 47, 46.79, 15, 1014.11865, 28.672369
2025-09-29T08:48:06Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.07, 54, 47, 46.82, 15, 1013.95215, 27.53118
2025-09-29T08:48:11Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.82, 15, 1013.9204, 27.188301
2025-09-29T08:48:16Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.25, 54, 47, 46.83, 15, 1014.04834, 27.255934
2025-09-29T08:48:21Z, 48.412697, 46, 53.600002, 56.25, 55, 54.07, 54, 47, 46.81, 15, 1014.228, 27.140768
2025-09-29T08:48:26Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.84, 15, 1014.24756, 27.265984
2025-09-29T08:48:31Z, 48.35165, 47, 53.7, 56.5, 54.968, 54.16, 54, 47, 46.83, 15, 1013.88574, 27.093237
2025-09-29T08:48:36Z, 48.412697, 48, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.83, 15, 1013.90967, 29.517368
2025-09-29T08:48:41Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.83, 15, 1014.001, 27.170815
2025-09-29T08:48:46Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.84, 15, 1014.0654, 27.140768
2025-09-29T08:48:51Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.25, 54, 47, 46.83, 15, 1014.1284, 27.235832
2025-09-29T08:48:56Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.85, 15, 1014.01904, 27.684036
2025-09-29T08:49:01Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.84, 15, 1013.9585, 27.653414
2025-09-29T08:49:06Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.83, 15, 1014.05225, 27.2184
2025-09-29T08:49:11Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.32, 54, 47, 46.84, 15, 1013.98193, 28.25484
2025-09-29T08:49:16Z, 48.412697, 46, 53.7, 56.562, 54.718, 54.07, 54, 47, 46.83, 15, 1013.9414, 27.188301
2025-09-29T08:49:21Z, 48.35165, 46, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.84, 15, 1014.2041, 27.12323
2025-09-29T08:49:26Z, 48.412697, 46, 53.7, 56.5, 54.781, 54.1, 54, 47, 46.83, 15, 1013.8462, 27.26323
2025-09-29T08:49:31Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.32, 54, 47, 46.83, 15, 1013.98193, 27.093237
2025-09-29T08:49:36Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.83, 15, 1013.9175, 27.361153
2025-09-29T08:49:41Z, 48.35165, 48, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.85, 15, 1014.0703, 27.235832
2025-09-29T08:49:46Z, 48.35165, 48, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.85, 15, 1014.2368, 27.313568
2025-09-29T08:49:51Z, 48.412697, 48, 53.7, 56.093, 54.656, 54.07, 54, 47, 46.84, 15, 1013.8872, 27.245884
2025-09-29T08:49:56Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.04, 54, 47, 46.85, 15, 1014.16943, 27.188301
2025-09-29T08:50:01Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.83, 15, 1013.92285, 27.113232
2025-09-29T08:50:06Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.84, 15, 1014.1011, 27.065664
2025-09-29T08:50:11Z, 48.412697, 47, 53.7, 56.468, 55.187, 54.19, 54, 47, 46.85, 15, 1014.0112, 26.998173
2025-09-29T08:50:16Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.84, 15, 1013.9624, 27.208366
2025-09-29T08:50:21Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.84, 15, 1014.16406, 27.065664
2025-09-29T08:50:26Z, 48.412697, 47, 53.7, 56.218, 55, 54.35, 54, 47, 46.86, 15, 1013.9966, 27.245884
2025-09-29T08:50:31Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.87, 15, 1014.15576, 27.265984
2025-09-29T08:50:36Z, 48.35165, 48, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.85, 15, 1013.916, 27.62628
2025-09-29T08:50:41Z, 48.412697, 46, 53.7, 56.468, 54.937, 54.04, 54, 47, 46.86, 15, 1014.1704, 27.361153
2025-09-29T08:50:46Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.86, 15, 1013.8657, 27.446201
2025-09-29T08:50:51Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.19, 54, 47, 46.86, 15, 1014.05176, 27.55149
2025-09-29T08:50:56Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.86, 15, 1013.91846, 27.446201
2025-09-29T08:51:01Z, 48.35165, 47, 53.7, 56.375, 55.062, 54.1, 54, 47, 46.85, 15, 1014.21436, 28.064573
2025-09-29T08:51:06Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.32, 54, 47, 46.85, 15, 1014.0586, 27.143225
2025-09-29T08:51:11Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.32, 54, 47, 46.85, 15, 1013.9595, 27.065664
2025-09-29T08:51:16Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.85, 15, 1014.0864, 27.721378
2025-09-29T08:51:21Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.85, 15, 1014.1616, 27.313568
2025-09-29T08:51:26Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.1, 54, 47, 46.86, 15, 1013.97266, 27.476562
2025-09-29T08:51:31Z, 48.473747, 47, 53.7, 56.093, 55.187, 54.07, 54, 47, 46.87, 15, 1014.0176, 27.113232
2025-09-29T08:51:36Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.07, 54, 47, 46.85, 15, 1013.916, 27.188301
2025-09-29T08:51:41Z, 48.473747, 46, 53.7, 56.156, 55.093, 54.32, 54, 47, 46.85, 15, 1014.0508, 27.398634
2025-09-29T08:51:46Z, 48.412697, 48, 53.7, 56.281, 55, 54.07, 54, 47, 46.87, 15, 1014.0449, 27.188301
2025-09-29T08:51:51Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.85, 15, 1014.1538, 26.910862
2025-09-29T08:51:56Z, 48.412697, 47, 53.7, 56.5, 55.062, 54.07, 54, 47, 46.86, 15, 1014.05176, 26.98821
2025-09-29T08:52:01Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.85, 15, 1014.0664, 27.055685
2025-09-29T08:52:06Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.19, 54, 47, 46.8, 15, 1014.15283, 27.255934
2025-09-29T08:52:11Z, 48.412697, 48, 53.8, 56.093, 54.875, 54.16, 54, 47, 46.85, 15, 1014.1548, 27.473494
2025-09-29T08:52:16Z, 48.473747, 46, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.83, 15, 1014.2661, 27.323635
2025-09-29T08:52:21Z, 48.473747, 47, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.83, 15, 1014.2041, 27.103235
2025-09-29T08:52:26Z, 48.412697, 47, 53.600002, 56.343, 55.093, 54.32, 54, 47, 46.83, 15, 1014.1118, 29.126362
2025-09-29T08:52:31Z, 48.473747, 46, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.85, 15, 1014.16943, 26.98821
2025-09-29T08:52:36Z, 48.35165, 48, 53.600002, 56.156, 54.968, 54.22, 54, 47, 46.84, 15, 1014.3745, 27.483631
2025-09-29T08:52:41Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.84, 15, 1014.1245, 27.095604
2025-09-29T08:52:46Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.25, 54, 47, 46.86, 15, 1014.0635, 27.065664
2025-09-29T08:52:51Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.86, 15, 1014.11914, 27.065664
2025-09-29T08:52:56Z, 48.412697, 48, 53.8, 56.343, 54.812, 54.16, 54, 47, 46.86, 15, 1014.00146, 28.064573
2025-09-29T08:53:01Z, 48.412697, 48, 53.7, 56.187, 55.125, 54.25, 54, 47, 46.84, 15, 1014.07715, 27.561646
2025-09-29T08:53:06Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.1, 54, 47, 46.83, 15, 1014.1763, 27.253162
2025-09-29T08:53:11Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.85, 15, 1013.9756, 27.170815
2025-09-29T08:53:16Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.07, 54, 47, 46.83, 15, 1014.1196, 27.225782
2025-09-29T08:53:21Z, 48.473747, 46, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.81, 15, 1014.01025, 27.113232
2025-09-29T08:53:26Z, 48.412697, 48, 53.7, 56.156, 54.625, 54.16, 54, 47, 46.84, 15, 1014.1328, 28.13894
2025-09-29T08:53:31Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.83, 15, 1014.31396, 27.008135
2025-09-29T08:53:36Z, 48.412697, 47, 53.7, 56.25, 54.625, 54.1, 54, 47, 46.8, 15, 1014.0737, 27.170815
2025-09-29T08:53:41Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.81, 15, 1013.9839, 27.018097
2025-09-29T08:53:46Z, 48.412697, 46, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.84, 15, 1013.9385, 27.932167
2025-09-29T08:53:51Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.84, 15, 1014.0415, 27.673828
2025-09-29T08:53:56Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.85, 15, 1014.209, 28.054226
2025-09-29T08:54:01Z, 48.412697, 46, 53.7, 56, 55, 54.22, 54, 47, 46.85, 15, 1014.0835, 27.12323
2025-09-29T08:54:06Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.83, 15, 1014.21045, 27.093237
2025-09-29T08:54:11Z, 48.412697, 48, 53.7, 56.375, 54.718, 54, 54, 47, 46.85, 15, 1014.2207, 29.755028
2025-09-29T08:54:16Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.85, 15, 1013.9834, 26.960587
2025-09-29T08:54:21Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.87, 15, 1013.9619, 27.065664
2025-09-29T08:54:26Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.83, 15, 1014.06006, 27.188301
2025-09-29T08:54:31Z, 48.412697, 48, 53.7, 56.5, 55, 54.13, 55, 47, 46.84, 15, 1013.9546, 27.150784
2025-09-29T08:54:36Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.22, 55, 47, 46.85, 15, 1013.916, 27.188301
2025-09-29T08:54:41Z, 48.412697, 46, 53.7, 56.5, 54.75, 54.1, 55, 47, 46.86, 15, 1014.1509, 27.53118
2025-09-29T08:54:46Z, 48.35165, 46, 53.7, 56.343, 55.062, 54.1, 55, 47, 46.84, 15, 1013.99414, 27.178268
2025-09-29T08:54:51Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.29, 55, 47, 46.86, 15, 1014.1113, 27.265984
2025-09-29T08:54:56Z, 48.35165, 48, 53.7, 56.125, 54.906, 54.19, 55, 47, 46.82, 15, 1014.03516, 27.235832
2025-09-29T08:55:01Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.19, 55, 47, 46.81, 15, 1014.25195, 27.103235
2025-09-29T08:55:06Z, 48.35165, 47, 53.7, 56.375, 54.656, 54.13, 55, 47, 46.81, 15, 1013.959, 27.12323
2025-09-29T08:55:11Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.29, 55, 47, 46.83, 15, 1014.0879, 27.035725
2025-09-29T08:55:16Z, 48.412697, 45, 53.7, 56.218, 55.093, 54.19, 55, 47, 46.85, 15, 1014.03076, 27.140768
2025-09-29T08:55:21Z, 48.35165, 48, 53.7, 56.187, 55.062, 54.16, 55, 47, 46.83, 15, 1014.08496, 27.113232
2025-09-29T08:55:26Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.1, 55, 47, 46.82, 15, 1014.1221, 27.140768
2025-09-29T08:55:31Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.1, 55, 47, 46.83, 15, 1014.001, 27.330896
2025-09-29T08:55:36Z, 48.412697, 47, 53.7, 56.031, 54.875, 54.29, 55, 47, 46.81, 15, 1014.09326, 27.616089
2025-09-29T08:55:41Z, 48.412697, 48, 53.7, 56.5, 54.781, 54.22, 55, 47, 46.84, 15, 1014.08496, 27.18083
2025-09-29T08:55:46Z, 48.35165, 46, 53.8, 56.156, 54.875, 54.13, 55, 47, 46.83, 15, 1013.9531, 27.093237
2025-09-29T08:55:51Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.1, 55, 47, 46.82, 15, 1014.0513, 27.843472
2025-09-29T08:55:56Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.07, 55, 47, 46.82, 15, 1014.0669, 27.140768
2025-09-29T08:56:01Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.29, 55, 47, 46.83, 15, 1014.0801, 27.168236
2025-09-29T08:56:06Z, 48.35165, 47, 53.600002, 56.437, 55.093, 54.07, 55, 47, 46.83, 15, 1013.90967, 27.235832
2025-09-29T08:56:11Z, 48.473747, 47, 53.7, 56.125, 54.718, 54.32, 55, 47, 46.83, 15, 1014.12354, 27.093237
2025-09-29T08:56:16Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.25, 55, 47, 46.83, 15, 1013.97314, 27.170815
2025-09-29T08:56:21Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.16, 55, 47, 46.85, 15, 1014.09033, 27.045706
2025-09-29T08:56:26Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.16, 55, 47, 46.83, 15, 1014.0879, 27.548212
2025-09-29T08:56:31Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.84, 15, 1014.0137, 27.283365
2025-09-29T08:56:36Z, 48.473747, 46, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.85, 15, 1014.01904, 27.178268
2025-09-29T08:56:41Z, 48.35165, 47, 53.8, 56.25, 54.781, 54, 54, 47, 46.85, 15, 1013.93604, 26.913036
2025-09-29T08:56:46Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.82, 15, 1013.9756, 27.493769
2025-09-29T08:56:51Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.83, 15, 1014.0879, 27.521025
2025-09-29T08:56:56Z, 48.412697, 46, 53.7, 56.281, 54.687, 54.22, 54, 47, 46.84, 15, 1014.1958, 27.150784
2025-09-29T08:57:01Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.82, 15, 1014.1343, 27.55149
2025-09-29T08:57:06Z, 48.35165, 48, 53.7, 56.312, 54.843, 54, 54, 47, 46.81, 15, 1014.1133, 27.313568
2025-09-29T08:57:11Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.29, 54, 47, 46.81, 15, 1014.00635, 27.456322
2025-09-29T08:57:16Z, 48.35165, 46, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.82, 15, 1014.0825, 27.333704
2025-09-29T08:57:21Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.82, 15, 1014.35645, 27.150784
2025-09-29T08:57:26Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.82, 15, 1014.1621, 27.12323
2025-09-29T08:57:31Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.32, 54, 47, 46.8, 15, 1014.09326, 27.340982
2025-09-29T08:57:36Z, 48.412697, 48, 53.7, 56.468, 54.968, 54.19, 54, 47, 46.83, 15, 1014.334, 27.741829
2025-09-29T08:57:41Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.07, 54, 47, 46.82, 15, 1014.0947, 27.065664
2025-09-29T08:57:46Z, 48.412697, 47, 53.7, 56.75, 54.75, 54.16, 54, 47, 46.83, 15, 1013.90967, 27.245884
2025-09-29T08:57:51Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.85, 15, 1014.10205, 27.160799
2025-09-29T08:57:56Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.84, 15, 1014.105, 27.065664
2025-09-29T08:58:01Z, 48.412697, 46, 53.7, 56.343, 55.093, 54.22, 54, 47, 46.82, 15, 1014.25684, 27.303501
2025-09-29T08:58:06Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.83, 15, 1014.1367, 27.616089
2025-09-29T08:58:11Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.07, 54, 47, 46.85, 15, 1014.1299, 27.12323
2025-09-29T08:58:16Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.85, 15, 1014.09033, 27.959126
2025-09-29T08:58:21Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.82, 15, 1014.02734, 27.093237
2025-09-29T08:58:26Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.83, 15, 1014.22656, 27.170815
2025-09-29T08:58:31Z, 48.412697, 45, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.82, 15, 1013.9165, 27.340982
2025-09-29T08:58:36Z, 48.35165, 48, 53.7, 56.125, 55.125, 54.29, 54, 47, 46.84, 15, 1013.92285, 29.100315
2025-09-29T08:58:41Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.8, 15, 1014.1201, 27.160799
2025-09-29T08:58:46Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.81, 15, 1014.2837, 27.055685
2025-09-29T08:58:51Z, 48.412697, 46, 53.7, 56.343, 55, 54.13, 54, 47, 46.84, 15, 1014.1284, 27.358223
2025-09-29T08:58:56Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.07, 54, 47, 46.84, 15, 1014.2158, 27.330896
2025-09-29T08:59:01Z, 48.35165, 48, 53.7, 56.593, 54.781, 54.25, 54, 47, 46.85, 15, 1014.0825, 27.836998
2025-09-29T08:59:06Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.86, 15, 1014.22217, 27.361153
2025-09-29T08:59:11Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.35, 54, 47, 46.85, 15, 1014.2207, 27.238464
2025-09-29T08:59:16Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.86, 15, 1014.1045, 27.160799
2025-09-29T08:59:21Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.85, 15, 1014.0635, 27.228432
2025-09-29T08:59:26Z, 48.35165, 47, 53.7, 56.187, 54.718, 54, 54, 47, 46.81, 15, 1014.125, 27.015764
2025-09-29T08:59:31Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.82, 15, 1014.04297, 27.12323
2025-09-29T08:59:36Z, 48.412697, 48, 53.7, 56.156, 55, 54.25, 54, 47, 46.81, 15, 1014.09717, 27.276033
2025-09-29T08:59:41Z, 48.412697, 46, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.82, 15, 1014.1577, 27.789413
2025-09-29T08:59:46Z, 48.35165, 45, 53.7, 56.187, 54.875, 54.04, 54, 47, 46.85, 15, 1013.9004, 27.66362
2025-09-29T08:59:51Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.83, 15, 1014.15137, 27.503906
2025-09-29T08:59:56Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.85, 15, 1013.9673, 27.103235
2025-09-29T09:00:01Z, 48.35165, 47, 53.7, 56.5, 54.812, 54.07, 54, 47, 46.81, 15, 1014.1577, 27.103235
2025-09-29T09:00:06Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.84, 15, 1013.93066, 27.198334
2025-09-29T09:00:11Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.84, 15, 1014.188, 27.02806
2025-09-29T09:00:16Z, 48.473747, 48, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.82, 15, 1014.1538, 27.093237
2025-09-29T09:00:21Z, 48.35165, 46, 53.7, 56.406, 55, 54.16, 54, 47, 46.84, 15, 1014.14453, 28.064573
2025-09-29T09:00:26Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.85, 15, 1014.0386, 27.456322
2025-09-29T09:00:31Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.38, 54, 47, 46.84, 15, 1013.8833, 27.53118
2025-09-29T09:00:36Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.86, 15, 1014.2578, 27.388533
2025-09-29T09:00:41Z, 48.412697, 46, 53.7, 56.437, 54.812, 54.22, 54, 47, 46.82, 15, 1014.1221, 27.969439
2025-09-29T09:00:46Z, 48.35165, 49, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.83, 15, 1013.98486, 27.075645
2025-09-29T09:00:51Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.22, 54, 47, 46.84, 15, 1014.17236, 26.998173
2025-09-29T09:00:56Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.84, 15, 1014.08887, 27.008135
2025-09-29T09:01:01Z, 48.473747, 46, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.84, 15, 1013.76855, 27.12323
2025-09-29T09:01:06Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.83, 15, 1014.27, 27.235832
2025-09-29T09:01:11Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.85, 15, 1013.87646, 27.065664
2025-09-29T09:01:16Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.86, 15, 1014.1113, 27.53118
2025-09-29T09:01:21Z, 48.35165, 47, 53.7, 56.343, 55.156, 54.13, 54, 47, 46.83, 15, 1014.1948, 27.330896
2025-09-29T09:01:26Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.85, 15, 1014.2368, 27.320812
2025-09-29T09:01:31Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.1, 54, 47, 46.83, 15, 1014.05615, 27.045706
2025-09-29T09:01:36Z, 48.412697, 47, 53.7, 56.25, 55, 54.22, 54, 47, 46.85, 15, 1013.9834, 27.235832
2025-09-29T09:01:41Z, 48.473747, 47, 53.7, 56.531, 54.75, 54.13, 54, 47, 46.85, 15, 1014.1416, 27.140768
2025-09-29T09:01:46Z, 48.412697, 47, 53.7, 56.375, 55, 54.13, 54, 47, 46.81, 15, 1013.8838, 27.2184
2025-09-29T09:01:51Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.85, 15, 1014.13086, 27.113232
2025-09-29T09:01:56Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.85, 15, 1014.09814, 27.190844
2025-09-29T09:02:01Z, 48.35165, 48, 53.7, 56.531, 55.093, 54.1, 54, 47, 46.82, 15, 1014.03906, 27.208366
2025-09-29T09:02:06Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.07, 54, 47, 46.85, 15, 1013.9121, 28.851921
2025-09-29T09:02:11Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.86, 15, 1013.95264, 27.170815
2025-09-29T09:02:16Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.86, 15, 1013.9419, 27.083239
2025-09-29T09:02:21Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.19, 54, 47, 46.87, 15, 1013.8867, 27.12323
2025-09-29T09:02:26Z, 48.35165, 48, 53.7, 56.375, 54.968, 54.32, 54, 47, 46.86, 15, 1013.92236, 27.245884
2025-09-29T09:02:31Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.22, 54, 47, 46.87, 15, 1014.1201, 27.140768
2025-09-29T09:02:36Z, 48.35165, 46, 53.7, 56.75, 54.937, 54.13, 54, 47, 46.88, 15, 1014.09424, 27.60925
2025-09-29T09:02:41Z, 48.412697, 46, 53.7, 56.406, 55.156, 54.29, 54, 47, 46.86, 15, 1014.0215, 28.043877
2025-09-29T09:02:46Z, 48.412697, 46, 53.7, 56.437, 55.125, 54.29, 54, 47, 46.86, 15, 1014.0679, 27.208366
2025-09-29T09:02:51Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.22, 54, 47, 46.87, 15, 1014.1084, 29.62336
2025-09-29T09:02:56Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.86, 15, 1013.95264, 27.51087
2025-09-29T09:03:01Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.87, 15, 1014.07275, 27.083239
2025-09-29T09:03:06Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.29, 54, 47, 46.87, 15, 1014.06494, 28.13894
2025-09-29T09:03:11Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.87, 15, 1013.98975, 27.093237
2025-09-29T09:03:16Z, 48.35165, 46, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.87, 15, 1014.0571, 27.133226
2025-09-29T09:03:21Z, 48.412697, 47, 53.8, 56.031, 54.687, 54.13, 54, 47, 46.87, 15, 1013.97363, 27.065664
2025-09-29T09:03:26Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.07, 54, 47, 46.87, 15, 1014.0967, 26.970531
2025-09-29T09:03:31Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.85, 15, 1014.2168, 27.113232
2025-09-29T09:03:36Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.87, 15, 1014.23535, 27.43608
2025-09-29T09:03:41Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.85, 15, 1014.0596, 27.473494
2025-09-29T09:03:46Z, 48.35165, 46, 53.7, 56.25, 54.625, 54.13, 54, 47, 46.87, 15, 1013.98193, 27.188301
2025-09-29T09:03:51Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.87, 15, 1014.14404, 27.103235
2025-09-29T09:03:56Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.88, 15, 1013.916, 27.198334
2025-09-29T09:04:01Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.86, 15, 1014.0928, 27.170815
2025-09-29T09:04:06Z, 48.2906, 46, 53.7, 56.5, 54.906, 54.19, 54, 47, 46.87, 15, 1014.0054, 27.2184
2025-09-29T09:04:11Z, 48.35165, 47, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.88, 15, 1014.2168, 27.083239
2025-09-29T09:04:16Z, 48.35165, 48, 53.7, 56.468, 55.093, 54.04, 54, 47, 46.88, 15, 1014.34814, 27.18083
2025-09-29T09:04:21Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.88, 15, 1013.9131, 27.093237
2025-09-29T09:04:26Z, 48.2906, 47, 53.7, 56.125, 55, 54.19, 54, 47, 46.88, 15, 1014.0073, 27.398634
2025-09-29T09:04:31Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.88, 15, 1013.98047, 27.37843
2025-09-29T09:04:36Z, 48.412697, 47, 53.7, 56.593, 54.687, 54.07, 54, 47, 46.88, 15, 1014.19727, 27.371239
2025-09-29T09:04:41Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.89, 15, 1013.937, 27.12323
2025-09-29T09:04:46Z, 48.35165, 46, 53.7, 56.187, 54.625, 54.19, 54, 47, 46.87, 15, 1014.16016, 27.170815
2025-09-29T09:04:51Z, 48.412697, 47, 53.600002, 56.437, 55.312, 54.22, 54, 47, 46.88, 15, 1013.9873, 27.055685
2025-09-29T09:04:56Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.89, 15, 1014.1548, 27.063244
2025-09-29T09:05:01Z, 48.35165, 48, 53.7, 56.437, 55.125, 54.32, 54, 47, 46.88, 15, 1013.9209, 27.065664
2025-09-29T09:05:06Z, 48.35165, 47, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.85, 15, 1014.0742, 27.103235
2025-09-29T09:05:11Z, 48.35165, 47, 53.7, 56.562, 54.75, 54.25, 54, 47, 46.87, 15, 1014.07666, 30.205091
2025-09-29T09:05:16Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.87, 15, 1013.9419, 27.150784
2025-09-29T09:05:21Z, 48.35165, 47, 53.7, 56.531, 54.875, 54.13, 54, 47, 46.87, 15, 1014.1914, 27.694244
2025-09-29T09:05:26Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.86, 15, 1014.1284, 27.599075
2025-09-29T09:05:31Z, 48.35165, 46, 53.7, 56.281, 54.625, 54.04, 54, 47, 46.87, 15, 1014.2114, 28.44511
2025-09-29T09:05:36Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.07, 54, 47, 46.84, 15, 1013.9663, 27.921873
2025-09-29T09:05:41Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.86, 15, 1013.9253, 27.085625
2025-09-29T09:05:46Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.87, 15, 1014.374, 27.140768
2025-09-29T09:05:51Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.19, 54, 47, 46.86, 15, 1013.8657, 27.2184
2025-09-29T09:05:56Z, 48.412697, 48, 53.7, 56.187, 55, 54.1, 54, 47, 46.87, 15, 1014.0928, 27.02806
2025-09-29T09:06:01Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.85, 15, 1014.1704, 27.085625
2025-09-29T09:06:06Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.32, 54, 47, 46.87, 15, 1014.1362, 27.493769
2025-09-29T09:06:11Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.85, 15, 1013.9922, 27.493769
2025-09-29T09:06:16Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.86, 15, 1014.1509, 27.2184
2025-09-29T09:06:21Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.07, 54, 47, 46.85, 15, 1014.0469, 27.035725
2025-09-29T09:06:26Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.87, 15, 1014.0449, 27.2184
2025-09-29T09:06:31Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.86, 15, 1013.9487, 27.235832
2025-09-29T09:06:36Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.85, 15, 1014.0425, 27.265984
2025-09-29T09:06:41Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.85, 15, 1013.9717, 27.035725
2025-09-29T09:06:46Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.85, 15, 1013.8247, 27.446201
2025-09-29T09:06:51Z, 48.35165, 48, 53.7, 56.25, 54.656, 54.25, 54, 47, 46.85, 15, 1014.2261, 26.998173
2025-09-29T09:06:56Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.83, 15, 1014.0166, 27.483631
2025-09-29T09:07:01Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.04, 54, 47, 46.86, 15, 1014.1787, 27.340982
2025-09-29T09:07:06Z, 48.412697, 48, 53.7, 56.25, 55.125, 54.25, 54, 47, 46.86, 15, 1013.9487, 27.265984
2025-09-29T09:07:11Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.84, 15, 1014.1406, 27.293432
2025-09-29T09:07:16Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.88, 15, 1013.95166, 27.143225
2025-09-29T09:07:21Z, 48.35165, 48, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.85, 15, 1014.0586, 27.075645
2025-09-29T09:07:26Z, 48.35165, 46, 53.7, 56.5, 54.812, 54.29, 54, 47, 46.86, 15, 1013.9541, 27.065664
2025-09-29T09:07:31Z, 48.412697, 47, 53.7, 56.156, 54.625, 54.22, 54, 47, 46.85, 15, 1013.95703, 27.045706
2025-09-29T09:07:36Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.22, 54, 47, 46.87, 15, 1013.66504, 27.035725
2025-09-29T09:07:41Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.86, 15, 1014.1865, 27.2184
2025-09-29T09:07:46Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.13, 54, 47, 46.87, 15, 1013.98584, 27.636469
2025-09-29T09:07:51Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.25, 54, 47, 46.86, 15, 1014.05176, 27.330896
2025-09-29T09:07:56Z, 48.35165, 48, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.87, 15, 1014.1362, 27.921873
2025-09-29T09:08:01Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.85, 15, 1014.16943, 27.160799
2025-09-29T09:08:06Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.83, 15, 1014.16406, 27.093237
2025-09-29T09:08:11Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.86, 15, 1014.23, 27.446201
2025-09-29T09:08:16Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.86, 15, 1014.1074, 27.711153
2025-09-29T09:08:21Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.87, 15, 1014.16797, 27.330896
2025-09-29T09:08:26Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.88, 15, 1014.10596, 27.168236
2025-09-29T09:08:31Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.32, 54, 47, 46.86, 15, 1013.9302, 27.130754
2025-09-29T09:08:36Z, 48.35165, 47, 53.7, 56.218, 55, 54.22, 54, 47, 46.87, 15, 1013.98975, 27.653414
2025-09-29T09:08:41Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.83, 15, 1013.95703, 29.052765
2025-09-29T09:08:46Z, 48.35165, 48, 53.7, 56.375, 54.656, 54.1, 54, 47, 46.83, 15, 1013.89404, 27.265984
2025-09-29T09:08:51Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.81, 15, 1014.11426, 27.055685
2025-09-29T09:08:56Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.19, 54, 47, 46.8, 15, 1014.1914, 27.093237
2025-09-29T09:09:01Z, 48.412697, 48, 53.7, 56.125, 55.156, 54.16, 54, 47, 46.84, 15, 1014.22754, 27.103235
2025-09-29T09:09:06Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.82, 15, 1014.0786, 27.822914
2025-09-29T09:09:11Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.83, 15, 1014.22363, 27.093237
2025-09-29T09:09:16Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.85, 15, 1013.9004, 27.113232
2025-09-29T09:09:21Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.85, 15, 1013.9634, 27.075645
2025-09-29T09:09:26Z, 48.412697, 45, 53.7, 56.156, 54.968, 54.07, 54, 47, 46.85, 15, 1014.00684, 27.521025
2025-09-29T09:09:31Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.83, 15, 1013.8345, 27.18083
2025-09-29T09:09:36Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.84, 15, 1014.022, 27.245884
2025-09-29T09:09:41Z, 48.35165, 46, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.85, 15, 1014.0547, 28.037668
2025-09-29T09:09:46Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.85, 15, 1014.2207, 27.245884
2025-09-29T09:09:51Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.86, 15, 1014.0176, 27.103235
2025-09-29T09:09:56Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.84, 15, 1014.0376, 27.150784
2025-09-29T09:10:01Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.13, 54, 47, 46.85, 15, 1014.1416, 26.970531
2025-09-29T09:10:06Z, 48.412697, 47, 53.7, 56.187, 54.781, 54, 54, 47, 46.83, 15, 1014.00195, 27.12323
2025-09-29T09:10:11Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.1, 54, 47, 46.84, 15, 1014.1011, 28.081043
2025-09-29T09:10:16Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.32, 54, 47, 46.85, 15, 1013.9873, 27.53118
2025-09-29T09:10:21Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.83, 15, 1014.05615, 27.351067
2025-09-29T09:10:26Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.82, 15, 1014.1421, 27.160799
2025-09-29T09:10:31Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.83, 15, 1014.0166, 27.188301
2025-09-29T09:10:36Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.85, 15, 1014.0386, 28.730513
2025-09-29T09:10:41Z, 48.412697, 48, 53.7, 56.5, 55.031, 54.25, 54, 47, 46.83, 15, 1013.9253, 27.093237
2025-09-29T09:10:46Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.25, 54, 47, 46.83, 15, 1013.874, 27.170815
2025-09-29T09:10:51Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.83, 15, 1013.90967, 27.075645
2025-09-29T09:10:56Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.85, 15, 1014.09033, 27.208366
2025-09-29T09:11:01Z, 48.412697, 48, 53.7, 56.281, 54.656, 54.29, 54, 47, 46.85, 15, 1013.9043, 27.113232
2025-09-29T09:11:06Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.25, 54, 47, 46.85, 15, 1013.9634, 27.969439
2025-09-29T09:11:11Z, 48.35165, 46, 53.7, 56.593, 55.156, 54.25, 55, 47, 46.86, 15, 1013.97656, 27.599075
2025-09-29T09:11:16Z, 48.473747, 48, 53.7, 56.093, 54.75, 54.13, 55, 47, 46.84, 15, 1013.9546, 27.884583
2025-09-29T09:11:21Z, 48.412697, 47, 53.8, 56.437, 54.937, 54.1, 55, 47, 46.85, 15, 1014.1221, 29.766008
2025-09-29T09:11:26Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.29, 55, 47, 46.84, 15, 1014.0176, 27.255934
2025-09-29T09:11:31Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.29, 55, 47, 46.84, 15, 1013.9663, 27.255934
2025-09-29T09:11:36Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.19, 55, 47, 46.84, 15, 1013.77637, 27.2184
2025-09-29T09:11:41Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.19, 55, 47, 46.82, 15, 1013.98, 27.273296
2025-09-29T09:11:46Z, 48.412697, 47, 53.600002, 56.25, 54.875, 54.22, 55, 47, 46.83, 15, 1013.8794, 27.208366
2025-09-29T09:11:51Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.16, 55, 47, 46.85, 15, 1014.0757, 27.255934
2025-09-29T09:11:56Z, 48.412697, 46, 53.7, 56.5, 55.062, 54.16, 55, 47, 46.86, 15, 1014.1245, 27.340982
2025-09-29T09:12:01Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.13, 55, 47, 46.82, 15, 1014.2134, 27.466442
2025-09-29T09:12:06Z, 48.412697, 47, 53.7, 56.156, 55, 54.22, 55, 47, 46.84, 15, 1013.8672, 27.198334
2025-09-29T09:12:11Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.19, 55, 47, 46.83, 15, 1013.98096, 26.998173
2025-09-29T09:12:16Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.13, 55, 47, 46.83, 15, 1014.3032, 27.690702
2025-09-29T09:12:21Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.1, 55, 47, 46.86, 15, 1014.0596, 27.170815
2025-09-29T09:12:26Z, 48.412697, 48, 53.7, 56.562, 54.718, 54.19, 55, 47, 46.85, 15, 1014.10596, 27.130754
2025-09-29T09:12:31Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.19, 55, 47, 46.86, 15, 1014.26953, 27.255934
2025-09-29T09:12:36Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.07, 55, 47, 46.83, 15, 1014.0205, 27.894861
2025-09-29T09:12:41Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.13, 55, 47, 46.84, 15, 1013.90283, 27.093237
2025-09-29T09:12:46Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.22, 55, 47, 46.84, 15, 1014.1245, 27.265984
2025-09-29T09:12:51Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.25, 55, 47, 46.83, 15, 1014.084, 27.160799
2025-09-29T09:12:56Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.13, 55, 47, 46.81, 15, 1014.00244, 27.456322
2025-09-29T09:13:01Z, 48.473747, 48, 53.7, 56.25, 54.75, 54.1, 55, 47, 46.78, 15, 1013.9326, 27.113232
2025-09-29T09:13:06Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.16, 55, 47, 46.81, 15, 1014.17676, 27.351067
2025-09-29T09:13:11Z, 48.412697, 47, 53.7, 56.406, 55.187, 54.16, 55, 47, 46.84, 15, 1014.1089, 27.12323
2025-09-29T09:13:16Z, 48.35165, 48, 53.7, 56.187, 55.125, 54.13, 55, 47, 46.82, 15, 1014.2251, 27.358223
2025-09-29T09:13:21Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.35, 55, 47, 46.85, 15, 1014.03467, 27.208366
2025-09-29T09:13:26Z, 48.412697, 47, 53.7, 56.218, 55, 54.25, 55, 47, 46.85, 15, 1014.13477, 27.045706
2025-09-29T09:13:31Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.19, 55, 47, 46.85, 15, 1014.03076, 27.12323
2025-09-29T09:13:36Z, 48.35165, 47, 53.7, 56.156, 54.687, 53.97, 55, 47, 46.85, 15, 1014.0825, 27.170815
2025-09-29T09:13:41Z, 48.412697, 48, 53.7, 56.25, 54.968, 54.29, 55, 47, 46.84, 15, 1014.0571, 27.008135
2025-09-29T09:13:46Z, 48.412697, 47, 53.8, 56.031, 54.687, 54.22, 54, 47, 46.81, 15, 1013.8452, 27.53118
2025-09-29T09:13:51Z, 48.35165, 47, 53.7, 56.156, 55.25, 54.19, 54, 47, 46.85, 15, 1014.19336, 27.561646
2025-09-29T09:13:56Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.83, 15, 1014.0244, 27.493769
2025-09-29T09:14:01Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.83, 15, 1014.1118, 27.503906
2025-09-29T09:14:06Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.82, 15, 1013.9995, 27.303501
2025-09-29T09:14:11Z, 48.412697, 46, 53.600002, 56.156, 54.968, 54.25, 54, 47, 46.83, 15, 1014.2422, 27.093237
2025-09-29T09:14:16Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.83, 15, 1014.1748, 27.286083
2025-09-29T09:14:21Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.85, 15, 1014.3047, 27.065664
2025-09-29T09:14:26Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.04, 54, 47, 46.86, 15, 1014.05176, 27.371239
2025-09-29T09:14:31Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.32, 54, 47, 46.85, 15, 1014.1494, 27.2184
2025-09-29T09:14:36Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.83, 15, 1014.0366, 27.673828
2025-09-29T09:14:41Z, 48.412697, 48, 53.7, 56.312, 55.062, 54.32, 54, 47, 46.85, 15, 1013.9873, 27.168236
2025-09-29T09:14:46Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.87, 15, 1014.2588, 27.265984
2025-09-29T09:14:51Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.87, 15, 1014.1084, 26.960587
2025-09-29T09:14:56Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.88, 15, 1014.12695, 26.978249
2025-09-29T09:15:01Z, 48.35165, 47, 53.7, 56.187, 54.625, 54.25, 54, 47, 46.85, 15, 1014.1577, 27.884583
2025-09-29T09:15:06Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.81, 15, 1014.0669, 27.12323
2025-09-29T09:15:11Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.07, 54, 47, 46.83, 15, 1014.187, 27.198334
2025-09-29T09:15:16Z, 48.35165, 47, 53.7, 56.187, 55.281, 54.1, 54, 47, 46.85, 15, 1014.3638, 27.969439
2025-09-29T09:15:21Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.35, 54, 47, 46.83, 15, 1014.0205, 27.070663
2025-09-29T09:15:26Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.29, 54, 47, 46.84, 15, 1014.09717, 27.521025
2025-09-29T09:15:31Z, 48.412697, 47, 53.7, 56.218, 55, 54.13, 54, 47, 46.85, 15, 1014.25635, 27.160799
2025-09-29T09:15:36Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.86, 15, 1013.834, 27.113232
2025-09-29T09:15:41Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.1, 54, 47, 46.85, 15, 1014.09033, 26.920807
2025-09-29T09:15:46Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.86, 15, 1014.4204, 27.303501
2025-09-29T09:15:51Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.07, 54, 47, 46.86, 15, 1014.1045, 27.303501
2025-09-29T09:15:56Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.86, 15, 1014.1045, 27.12323
2025-09-29T09:16:01Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.32, 54, 47, 46.88, 15, 1014.1494, 27.273296
2025-09-29T09:16:06Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.86, 15, 1013.9092, 27.133226
2025-09-29T09:16:11Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.84, 15, 1014.2593, 27.826738
2025-09-29T09:16:16Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.88, 15, 1014.1538, 27.694244
2025-09-29T09:16:21Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.85, 15, 1014.19336, 27.073242
2025-09-29T09:16:26Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.87, 15, 1014.2114, 27.826738
2025-09-29T09:16:31Z, 48.35165, 46, 53.8, 56.406, 54.718, 54.13, 54, 47, 46.81, 15, 1014.3882, 27.055685
2025-09-29T09:16:36Z, 48.412697, 47, 53.8, 56.25, 54.687, 54.16, 54, 47, 46.83, 15, 1014.04834, 27.188301
2025-09-29T09:16:41Z, 48.35165, 47, 53.7, 56.187, 55.156, 54.07, 54, 47, 46.85, 15, 1014.19727, 27.093237
2025-09-29T09:16:46Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.32, 54, 47, 46.83, 15, 1014.0718, 27.473494
2025-09-29T09:16:51Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.85, 15, 1014.16943, 27.483631
2025-09-29T09:16:56Z, 48.35165, 48, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.86, 15, 1013.9619, 27.558384
2025-09-29T09:17:01Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.85, 15, 1014.28467, 27.255934
2025-09-29T09:17:06Z, 48.412697, 46, 53.7, 56.375, 55.031, 54.29, 54, 47, 46.86, 15, 1013.9263, 27.64666
2025-09-29T09:17:11Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.87, 15, 1014.14014, 27.140768
2025-09-29T09:17:16Z, 48.35165, 46, 53.7, 56.75, 54.781, 54.16, 54, 47, 46.86, 15, 1013.90137, 27.170815
2025-09-29T09:17:21Z, 48.35165, 48, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.85, 15, 1014.1826, 27.113232
2025-09-29T09:17:26Z, 48.412697, 47, 53.7, 56.437, 55.125, 54.13, 54, 47, 46.87, 15, 1014.1201, 28.074923
2025-09-29T09:17:31Z, 48.412697, 46, 53.7, 56.187, 55, 54.29, 54, 47, 46.87, 15, 1014.0176, 27.02806
2025-09-29T09:17:36Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.85, 15, 1014.1299, 27.140768
2025-09-29T09:17:41Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.85, 15, 1014.3203, 27.055685
2025-09-29T09:17:46Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.22, 54, 47, 46.84, 15, 1014.1763, 27.093237
2025-09-29T09:17:51Z, 48.35165, 46, 53.7, 56.343, 54.625, 54.22, 54, 47, 46.85, 15, 1014.03076, 27.330896
2025-09-29T09:17:56Z, 48.35165, 46, 53.7, 56.062, 54.875, 54.16, 54, 47, 46.86, 15, 1014.07666, 27.503906
2025-09-29T09:18:01Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.86, 15, 1014.0718, 27.075645
2025-09-29T09:18:06Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.87, 15, 1014.08057, 27.2184
2025-09-29T09:18:11Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.25, 54, 47, 46.88, 15, 1014.26855, 26.998173
2025-09-29T09:18:16Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.88, 15, 1014.1455, 27.113232
2025-09-29T09:18:21Z, 48.412697, 46, 53.7, 56.062, 55.062, 54.25, 54, 47, 46.88, 15, 1014.04297, 27.150784
2025-09-29T09:18:26Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.88, 15, 1014.0752, 27.168236
2025-09-29T09:18:31Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.35, 54, 47, 46.88, 15, 1014.25244, 27.065664
2025-09-29T09:18:36Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.19, 54, 47, 46.86, 15, 1014.08057, 27.113232
2025-09-29T09:18:41Z, 48.35165, 48, 53.600002, 56.062, 54.906, 54.25, 54, 47, 46.88, 15, 1014.0835, 27.361153
2025-09-29T09:18:46Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.88, 15, 1014.10596, 27.408737
2025-09-29T09:18:51Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.88, 15, 1014.09814, 27.103235
2025-09-29T09:18:56Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.22, 54, 47, 46.89, 15, 1014.1865, 27.12323
2025-09-29T09:19:01Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.89, 15, 1014.1426, 27.113232
2025-09-29T09:19:06Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.9, 15, 1014.1006, 27.12323
2025-09-29T09:19:11Z, 48.412697, 48, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.87, 15, 1014.1284, 27.160799
2025-09-29T09:19:16Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.89, 15, 1014.1587, 27.313568
2025-09-29T09:19:21Z, 48.412697, 47, 53.7, 56.5, 55.156, 54.07, 54, 47, 46.86, 15, 1014.20996, 27.023254
2025-09-29T09:19:26Z, 48.473747, 47, 53.7, 56.343, 55.031, 54.07, 54, 47, 46.86, 15, 1014.0952, 27.065664
2025-09-29T09:19:31Z, 48.412697, 47, 53.7, 56.468, 55, 54.16, 54, 47, 46.86, 15, 1014.0679, 27.313568
2025-09-29T09:19:36Z, 48.412697, 48, 53.600002, 56.218, 54.968, 54.32, 54, 47, 46.88, 15, 1014.1416, 27.57873
2025-09-29T09:19:41Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.25, 54, 47, 46.88, 15, 1014.2925, 27.503906
2025-09-29T09:19:46Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.87, 15, 1013.958, 27.541336
2025-09-29T09:19:51Z, 48.412697, 46, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.87, 15, 1014.1201, 28.25484
2025-09-29T09:19:56Z, 48.35165, 46, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.87, 15, 1014.2036, 27.2184
2025-09-29T09:20:01Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.89, 15, 1014.0596, 27.170815
2025-09-29T09:20:06Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.85, 15, 1014.18506, 27.37843
2025-09-29T09:20:11Z, 48.412697, 46, 53.7, 56.468, 55.031, 54.13, 54, 47, 46.87, 15, 1014.3662, 27.018097
2025-09-29T09:20:16Z, 48.412697, 48, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.86, 15, 1014.1035, 27.093237
2025-09-29T09:20:21Z, 48.35165, 48, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.85, 15, 1014.1616, 27.456322
2025-09-29T09:20:26Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.87, 15, 1013.7876, 27.245884
2025-09-29T09:20:31Z, 48.35165, 48, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.88, 15, 1014.1665, 26.930752
2025-09-29T09:20:36Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.89, 15, 1014.0835, 27.255934
2025-09-29T09:20:41Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.32, 54, 47, 46.89, 15, 1013.8457, 27.018097
2025-09-29T09:20:46Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.25, 54, 47, 46.88, 15, 1013.8843, 27.208366
2025-09-29T09:20:51Z, 48.35165, 46, 53.7, 56.156, 55.031, 54.32, 54, 47, 46.86, 15, 1014.14307, 27.2184
2025-09-29T09:20:56Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.86, 15, 1014.147, 27.235832
2025-09-29T09:21:01Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.13, 54, 47, 46.87, 15, 1014.06104, 27.160799
2025-09-29T09:21:06Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.87, 15, 1014.21924, 27.521025
2025-09-29T09:21:11Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.32, 54, 47, 46.87, 15, 1014.0845, 27.41584
2025-09-29T09:21:16Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.85, 15, 1013.9834, 27.398634
2025-09-29T09:21:21Z, 48.412697, 48, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.88, 15, 1014.209, 27.178268
2025-09-29T09:21:26Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.88, 15, 1014.02, 27.198334
2025-09-29T09:21:31Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.86, 15, 1014.0371, 27.388533
2025-09-29T09:21:36Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.88, 15, 1014.2168, 27.208366
2025-09-29T09:21:41Z, 48.35165, 46, 53.7, 56.343, 54.781, 54.19, 54, 47, 46.86, 15, 1014.1797, 27.113232
2025-09-29T09:21:46Z, 48.473747, 47, 53.7, 56.5, 54.968, 54.04, 54, 47, 46.87, 15, 1014.0093, 27.12323
2025-09-29T09:21:51Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.89, 15, 1014.2261, 27.140768
2025-09-29T09:21:56Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.87, 15, 1013.9697, 27.303501
2025-09-29T09:22:01Z, 48.35165, 48, 53.7, 56.5, 54.906, 54.19, 54, 47, 46.88, 15, 1014.02686, 27.41584
2025-09-29T09:22:06Z, 48.35165, 46, 53.7, 56.593, 55.125, 54.13, 54, 47, 46.85, 15, 1014.2368, 27.313568
2025-09-29T09:22:11Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.35, 54, 47, 46.85, 15, 1014.03467, 27.055685
2025-09-29T09:22:16Z, 48.35165, 47, 53.7, 56.593, 54.812, 54.25, 54, 47, 46.83, 15, 1014.14746, 28.017006
2025-09-29T09:22:21Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.85, 15, 1013.86475, 27.160799
2025-09-29T09:22:26Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.84, 15, 1013.9546, 27.18083
2025-09-29T09:22:31Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.32, 54, 47, 46.83, 15, 1014.2593, 27.351067
2025-09-29T09:22:36Z, 48.412697, 48, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.85, 15, 1014.09424, 27.55149
2025-09-29T09:22:41Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.83, 15, 1013.9966, 27.493769
2025-09-29T09:22:46Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.84, 15, 1014.1284, 27.371239
2025-09-29T09:22:51Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.85, 15, 1014.10986, 27.694244
2025-09-29T09:22:56Z, 48.412697, 47, 53.8, 56.531, 55.062, 54.19, 54, 47, 46.83, 15, 1014.0801, 27.361153
2025-09-29T09:23:01Z, 48.412697, 48, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.82, 15, 1014.09863, 27.140768
2025-09-29T09:23:06Z, 48.35165, 47, 53.7, 56.437, 54.625, 54, 54, 47, 46.83, 15, 1014.1787, 27.103235
2025-09-29T09:23:11Z, 48.412697, 48, 53.7, 56.25, 54.968, 54.35, 54, 47, 46.78, 15, 1013.9751, 26.950642
2025-09-29T09:23:16Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.29, 54, 47, 46.83, 15, 1014.13525, 27.255934
2025-09-29T09:23:21Z, 48.412697, 48, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.84, 15, 1014.0259, 27.150784
2025-09-29T09:23:26Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.83, 15, 1014.14844, 27.2184
2025-09-29T09:23:31Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.35, 54, 47, 46.85, 15, 1013.9912, 27.113232
2025-09-29T09:23:36Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.81, 15, 1013.9756, 27.456322
2025-09-29T09:23:41Z, 48.35165, 47, 53.7, 56.593, 54.812, 54.16, 54, 47, 46.83, 15, 1014.2041, 27.188301
2025-09-29T09:23:46Z, 48.412697, 47, 53.7, 56.375, 55, 54.13, 54, 47, 46.85, 15, 1014.0508, 27.018097
2025-09-29T09:23:51Z, 48.412697, 46, 53.7, 56.656, 54.781, 54.1, 54, 47, 46.83, 15, 1014.2383, 27.113232
2025-09-29T09:23:56Z, 48.412697, 47, 53.7, 56.75, 54.937, 54.19, 54, 47, 46.84, 15, 1013.8159, 27.561646
2025-09-29T09:24:01Z, 48.35165, 46, 53.7, 56.437, 54.968, 54.1, 54, 47, 46.85, 15, 1014.11816, 27.025745
2025-09-29T09:24:06Z, 48.412697, 46, 53.8, 56.218, 54.625, 54, 54, 47, 46.83, 15, 1014.0918, 27.113232
2025-09-29T09:24:11Z, 48.412697, 46, 53.7, 56.531, 55.187, 54.32, 54, 47, 46.85, 15, 1013.9795, 27.045706
2025-09-29T09:24:16Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.86, 15, 1014.147, 27.140768
2025-09-29T09:24:21Z, 48.35165, 47, 53.7, 56.781, 55.062, 54.19, 54, 47, 46.85, 15, 1014.1455, 27.65685
2025-09-29T09:24:26Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.83, 15, 1014.14746, 27.636469
2025-09-29T09:24:31Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.32, 54, 47, 46.85, 15, 1014.2925, 27.18083
2025-09-29T09:24:36Z, 48.35165, 48, 53.7, 56.062, 54.875, 54.22, 54, 47, 46.85, 15, 1014.13916, 29.063482
2025-09-29T09:24:41Z, 48.35165, 47, 53.7, 56.562, 54.75, 54.16, 54, 47, 46.85, 15, 1014.1494, 27.911577
2025-09-29T09:24:46Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.85, 15, 1014.0781, 27.170815
2025-09-29T09:24:51Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.41, 54, 47, 46.84, 15, 1014.0415, 27.065664
2025-09-29T09:24:56Z, 48.412697, 48, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.86, 15, 1013.88965, 27.113232
2025-09-29T09:25:01Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.86, 15, 1014.13477, 27.113232
2025-09-29T09:25:06Z, 48.35165, 48, 53.600002, 56.375, 54.781, 54.16, 54, 47, 46.87, 15, 1013.99365, 27.113232
2025-09-29T09:25:11Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.88, 15, 1013.9834, 29.539152
2025-09-29T09:25:16Z, 48.412697, 46, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.87, 15, 1014.14014, 27.768929
2025-09-29T09:25:21Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.88, 15, 1014.0508, 27.160799
2025-09-29T09:25:26Z, 48.412697, 47, 53.7, 56.531, 54.937, 54.19, 54, 47, 46.87, 15, 1013.97363, 27.243093
2025-09-29T09:25:31Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.85, 15, 1014.126, 27.330896
2025-09-29T09:25:36Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.87, 15, 1014.0967, 27.51087
2025-09-29T09:25:41Z, 48.35165, 48, 53.7, 56.468, 55.156, 54.07, 54, 47, 46.84, 15, 1014.08887, 27.130754
2025-09-29T09:25:46Z, 48.412697, 47, 53.7, 56.281, 55, 54.07, 54, 47, 46.85, 15, 1014.02783, 27.02806
2025-09-29T09:25:51Z, 48.412697, 46, 53.600002, 56.312, 54.718, 54.32, 54, 47, 46.85, 15, 1013.9238, 27.113232
2025-09-29T09:25:56Z, 48.35165, 48, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.81, 15, 1014.1924, 27.293432
2025-09-29T09:26:01Z, 48.35165, 46, 53.7, 56.531, 54.968, 54.13, 54, 47, 46.84, 15, 1013.90283, 27.12323
2025-09-29T09:26:06Z, 48.35165, 48, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.83, 15, 1013.97705, 27.700928
2025-09-29T09:26:11Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.84, 15, 1013.978, 27.198334
2025-09-29T09:26:16Z, 48.412697, 47, 53.7, 56.281, 54.843, 54, 54, 47, 46.85, 15, 1014.1377, 27.208366
2025-09-29T09:26:21Z, 48.35165, 46, 53.7, 56.218, 55.156, 54.19, 54, 47, 46.85, 15, 1014.1299, 27.075645
2025-09-29T09:26:26Z, 48.412697, 48, 53.8, 56.531, 55.125, 54.22, 54, 47, 46.86, 15, 1013.97656, 27.388533
2025-09-29T09:26:31Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.83, 15, 1014.1074, 27.065664
2025-09-29T09:26:36Z, 48.412697, 47, 53.7, 56.468, 55.031, 54.38, 54, 47, 46.83, 15, 1013.88184, 27.113232
2025-09-29T09:26:41Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.84, 15, 1013.978, 27.113232
2025-09-29T09:26:46Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.83, 15, 1013.98096, 27.113232
2025-09-29T09:26:51Z, 48.412697, 48, 53.7, 56.468, 54.875, 54.16, 54, 47, 46.85, 15, 1013.8447, 27.150784
2025-09-29T09:26:56Z, 48.412697, 47, 53.8, 56.781, 55.156, 54, 54, 47, 46.83, 15, 1014.1206, 27.826738
2025-09-29T09:27:01Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.35, 54, 47, 46.83, 15, 1014.2383, 27.055685
2025-09-29T09:27:06Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.85, 15, 1013.95166, 27.741829
2025-09-29T09:27:11Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.85, 15, 1014.229, 27.103235
2025-09-29T09:27:16Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.84, 15, 1013.8872, 27.188301
2025-09-29T09:27:21Z, 48.35165, 47, 53.7, 56.5, 54.687, 54.16, 54, 47, 46.84, 15, 1014.022, 27.018097
2025-09-29T09:27:26Z, 48.473747, 48, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.85, 15, 1013.8843, 27.245884
2025-09-29T09:27:31Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.84, 15, 1014.09717, 27.085625
2025-09-29T09:27:36Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.25, 54, 47, 46.83, 15, 1014.0166, 27.113232
2025-09-29T09:27:41Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.13, 54, 47, 46.83, 15, 1014.001, 27.12323
2025-09-29T09:27:46Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.07, 54, 47, 46.83, 15, 1013.99414, 27.599075
2025-09-29T09:27:51Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.32, 54, 47, 46.83, 15, 1014.0405, 27.398634
2025-09-29T09:27:56Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.82, 15, 1014.063, 27.320812
2025-09-29T09:28:01Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.84, 15, 1013.99023, 27.265984
2025-09-29T09:28:06Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.1, 54, 47, 46.83, 15, 1013.9175, 27.008135
2025-09-29T09:28:11Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.83, 15, 1014.0283, 27.113232
2025-09-29T09:28:16Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.82, 15, 1014.0786, 27.238464
2025-09-29T09:28:21Z, 48.473747, 46, 53.600002, 56.312, 54.75, 54.19, 54, 47, 46.85, 15, 1013.92773, 27.055685
2025-09-29T09:28:26Z, 48.35165, 46, 53.7, 56.218, 55.156, 54.19, 54, 47, 46.86, 15, 1013.7471, 27.361153
2025-09-29T09:28:31Z, 48.473747, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.86, 15, 1014.0161, 27.503906
2025-09-29T09:28:36Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.85, 15, 1013.9795, 27.979752
2025-09-29T09:28:41Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.84, 15, 1013.9741, 27.741829
2025-09-29T09:28:46Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.32, 54, 47, 46.85, 15, 1014.0913, 27.130754
2025-09-29T09:28:51Z, 48.412697, 47, 53.7, 56.5, 54.906, 54.29, 54, 47, 46.84, 15, 1014.0571, 27.18083
2025-09-29T09:28:56Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.16, 55, 47, 46.81, 15, 1013.9756, 27.160799
2025-09-29T09:29:01Z, 48.412697, 48, 53.7, 56.5, 54.906, 54.07, 55, 47, 46.82, 15, 1013.94824, 27.208366
2025-09-29T09:29:06Z, 48.473747, 47, 53.7, 56.187, 54.75, 54.35, 55, 47, 46.81, 15, 1013.8794, 27.198334
2025-09-29T09:29:11Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.22, 55, 47, 46.83, 15, 1014.0322, 29.184645
2025-09-29T09:29:16Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.13, 55, 47, 46.81, 15, 1013.78467, 27.293432
2025-09-29T09:29:21Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.13, 55, 47, 46.83, 15, 1014.00977, 28.074923
2025-09-29T09:29:26Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.16, 55, 47, 46.83, 15, 1014.13135, 27.283365
2025-09-29T09:29:31Z, 48.412697, 46, 53.7, 56.25, 55, 54.32, 55, 47, 46.83, 15, 1013.96533, 27.446201
2025-09-29T09:29:36Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.16, 55, 47, 46.84, 15, 1014.1406, 27.215733
2025-09-29T09:29:41Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.16, 55, 47, 46.84, 15, 1013.9741, 27.093237
2025-09-29T09:29:46Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.1, 55, 47, 46.85, 15, 1013.86035, 27.795956
2025-09-29T09:29:51Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.32, 55, 47, 46.84, 15, 1014.0654, 27.12323
2025-09-29T09:29:56Z, 48.473747, 48, 53.7, 56.312, 54.781, 54.19, 55, 47, 46.84, 15, 1014.022, 27.103235
2025-09-29T09:30:01Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.16, 55, 47, 46.83, 15, 1013.9424, 27.245884
2025-09-29T09:30:06Z, 48.412697, 47, 53.600002, 56.093, 54.937, 54.22, 55, 47, 46.85, 15, 1013.73, 27.073242
2025-09-29T09:30:11Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.32, 55, 47, 46.83, 15, 1013.9741, 27.055685
2025-09-29T09:30:16Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.19, 55, 47, 46.83, 15, 1014.1592, 27.103235
2025-09-29T09:30:21Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.13, 55, 47, 46.84, 15, 1014.22363, 28.32907
2025-09-29T09:30:26Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.1, 55, 47, 46.83, 15, 1013.89795, 27.561646
2025-09-29T09:30:31Z, 48.35165, 47, 53.7, 56.437, 55.156, 54.07, 55, 47, 46.81, 15, 1013.76074, 27.093237
2025-09-29T09:30:36Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.25, 55, 47, 46.82, 15, 1013.78174, 27.083239
2025-09-29T09:30:41Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.19, 55, 47, 46.84, 15, 1013.98193, 27.188301
2025-09-29T09:30:46Z, 48.35165, 46, 53.7, 56.093, 54.843, 54.19, 55, 47, 46.85, 15, 1013.93994, 27.150784
2025-09-29T09:30:51Z, 48.35165, 47, 53.7, 56.218, 55, 54.1, 55, 47, 46.81, 15, 1013.8755, 27.038023
2025-09-29T09:30:56Z, 48.2906, 46, 53.7, 56.218, 55.062, 54.22, 55, 47, 46.83, 15, 1013.73926, 27.12323
2025-09-29T09:31:01Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.1, 55, 47, 46.83, 15, 1013.82275, 27.140768
2025-09-29T09:31:06Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.19, 55, 47, 46.85, 15, 1013.9756, 27.12323
2025-09-29T09:31:11Z, 48.35165, 47, 53.7, 56.093, 55.187, 54.22, 55, 47, 46.82, 15, 1014.0708, 27.113232
2025-09-29T09:31:16Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.13, 55, 47, 46.84, 15, 1013.99023, 27.503906
2025-09-29T09:31:21Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.35, 55, 47, 46.83, 15, 1013.8584, 29.242964
2025-09-29T09:31:26Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.32, 55, 47, 46.85, 15, 1014.0703, 27.340982
2025-09-29T09:31:31Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.13, 54, 47, 46.83, 15, 1013.90967, 27.446201
2025-09-29T09:31:36Z, 48.412697, 46, 53.7, 56.343, 55, 54.07, 54, 47, 46.82, 15, 1014.11816, 27.483631
2025-09-29T09:31:41Z, 48.473747, 46, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.83, 15, 1014.2197, 27.66362
2025-09-29T09:31:46Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.83, 15, 1013.9336, 27.9385
2025-09-29T09:31:51Z, 48.412697, 46, 53.7, 56.593, 55.156, 54.13, 54, 47, 46.85, 15, 1014.01904, 27.133226
2025-09-29T09:31:56Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.32, 54, 47, 46.83, 15, 1013.96533, 27.313568
2025-09-29T09:32:01Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.86, 15, 1014.0718, 27.588903
2025-09-29T09:32:06Z, 48.35165, 48, 53.8, 56.156, 54.75, 54.29, 54, 47, 46.86, 15, 1013.9253, 27.514044
2025-09-29T09:32:11Z, 48.412697, 48, 53.8, 56.25, 55.093, 54.1, 54, 47, 46.84, 15, 1014.022, 27.045706
2025-09-29T09:32:16Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.83, 15, 1013.88965, 27.038023
2025-09-29T09:32:21Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.84, 15, 1014.1802, 27.093237
2025-09-29T09:32:26Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.86, 15, 1014.12695, 27.085625
2025-09-29T09:32:31Z, 48.412697, 48, 53.7, 56.093, 54.843, 54.29, 54, 47, 46.85, 15, 1013.916, 27.113232
2025-09-29T09:32:36Z, 48.412697, 46, 53.7, 56.468, 55.156, 54.19, 54, 47, 46.82, 15, 1013.87695, 27.463356
2025-09-29T09:32:41Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.85, 15, 1013.9951, 27.113232
2025-09-29T09:32:46Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.32, 54, 47, 46.82, 15, 1014.20166, 27.140768
2025-09-29T09:32:51Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.22, 54, 47, 46.85, 15, 1013.8052, 27.446201
2025-09-29T09:32:56Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.85, 15, 1014.0664, 27.330896
2025-09-29T09:33:01Z, 48.35165, 46, 53.7, 56.125, 54.968, 54.13, 54, 47, 46.86, 15, 1013.91064, 28.281536
2025-09-29T09:33:06Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.83, 15, 1014.0259, 27.130754
2025-09-29T09:33:11Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.83, 15, 1014.0244, 27.075645
2025-09-29T09:33:16Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.32, 54, 47, 46.85, 15, 1013.8921, 27.208366
2025-09-29T09:33:21Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.22, 54, 47, 46.85, 15, 1013.95264, 27.160799
2025-09-29T09:33:26Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.84, 15, 1013.90283, 27.008135
2025-09-29T09:33:31Z, 48.412697, 48, 53.7, 56.187, 55.125, 54.13, 54, 47, 46.85, 15, 1013.95166, 27.255934
2025-09-29T09:33:36Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.86, 15, 1013.99365, 27.245884
2025-09-29T09:33:41Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.32, 54, 47, 46.86, 15, 1014.1123, 27.493769
2025-09-29T09:33:46Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.84, 15, 1014.17236, 27.225782
2025-09-29T09:33:51Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.13, 54, 47, 46.83, 15, 1013.8345, 27.283365
2025-09-29T09:33:56Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.83, 15, 1014.1841, 27.140768
2025-09-29T09:34:01Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.22, 54, 47, 46.85, 15, 1013.8208, 27.293432
2025-09-29T09:34:06Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.82, 15, 1013.87305, 27.150784
2025-09-29T09:34:11Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.85, 15, 1013.94775, 28.910116
2025-09-29T09:34:16Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.83, 15, 1014.0166, 27.143225
2025-09-29T09:34:21Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.32, 54, 47, 46.84, 15, 1014.00586, 27.065664
2025-09-29T09:34:26Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.83, 15, 1013.98096, 27.51087
2025-09-29T09:34:31Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.85, 15, 1013.9951, 28.017006
2025-09-29T09:34:36Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.85, 15, 1014.0586, 27.66362
2025-09-29T09:34:41Z, 48.35165, 47, 53.7, 56.218, 55.187, 54.13, 54, 47, 46.88, 15, 1014.02686, 27.265984
2025-09-29T09:34:46Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.22, 54, 47, 46.85, 15, 1014.03467, 27.330896
2025-09-29T09:34:51Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.04, 54, 47, 46.86, 15, 1013.89844, 27.075645
2025-09-29T09:34:56Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.86, 15, 1014.1548, 27.178268
2025-09-29T09:35:01Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.85, 15, 1014.17334, 27.245884
2025-09-29T09:35:06Z, 48.35165, 46, 53.7, 56.375, 54.937, 54.19, 54, 47, 46.85, 15, 1013.86865, 27.150784
2025-09-29T09:35:11Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.88, 15, 1014.09424, 27.02806
2025-09-29T09:35:16Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.35, 54, 47, 46.88, 15, 1014.2168, 27.18083
2025-09-29T09:35:21Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.86, 15, 1013.8628, 27.40572
2025-09-29T09:35:26Z, 48.35165, 47, 53.7, 56.156, 55.187, 54.16, 54, 47, 46.86, 15, 1014.0054, 27.225782
2025-09-29T09:35:31Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.87, 15, 1014.0488, 27.514044
2025-09-29T09:35:36Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.88, 15, 1014.12695, 27.323635
2025-09-29T09:35:41Z, 48.412697, 47, 53.7, 56.25, 55, 54.32, 54, 47, 46.86, 15, 1014.0044, 27.103235
2025-09-29T09:35:46Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.87, 15, 1014.07666, 27.273296
2025-09-29T09:35:51Z, 48.412697, 46, 53.8, 56.406, 54.656, 54.19, 54, 47, 46.86, 15, 1013.79834, 27.055685
2025-09-29T09:35:56Z, 48.412697, 47, 53.7, 56.375, 55, 54.13, 54, 47, 46.85, 15, 1014.0469, 27.340982
2025-09-29T09:36:01Z, 48.412697, 48, 53.7, 56.437, 54.718, 54.04, 54, 47, 46.85, 15, 1014.126, 27.055685
2025-09-29T09:36:06Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.32, 54, 47, 46.85, 15, 1013.9873, 27.41584
2025-09-29T09:36:11Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.86, 15, 1013.8418, 27.37843
2025-09-29T09:36:16Z, 48.412697, 46, 53.7, 56.5, 54.937, 54.16, 54, 47, 46.84, 15, 1014.0298, 27.265984
2025-09-29T09:36:21Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.86, 15, 1013.97363, 27.075645
2025-09-29T09:36:26Z, 48.412697, 47, 53.8, 56.125, 54.937, 54.16, 54, 47, 46.86, 15, 1013.917, 28.11214
2025-09-29T09:36:31Z, 48.412697, 47, 53.8, 56.531, 54.937, 54.13, 54, 47, 46.83, 15, 1013.9966, 27.503906
2025-09-29T09:36:36Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.84, 15, 1014.0928, 28.09141
2025-09-29T09:36:41Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.86, 15, 1013.6885, 27.150784
2025-09-29T09:36:46Z, 48.412697, 46, 53.7, 56.062, 54.812, 54.29, 54, 47, 46.84, 15, 1014.0298, 27.150784
2025-09-29T09:36:51Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.87, 15, 1013.75586, 26.960587
2025-09-29T09:36:56Z, 48.412697, 45, 53.7, 56.093, 55.093, 54.07, 54, 47, 46.85, 15, 1013.9331, 27.170815
2025-09-29T09:37:01Z, 48.473747, 48, 53.7, 56.156, 54.843, 54.35, 54, 47, 46.87, 15, 1013.9541, 27.874306
2025-09-29T09:37:06Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.87, 15, 1014.0254, 27.208366
2025-09-29T09:37:11Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.84, 15, 1013.99414, 27.045706
2025-09-29T09:37:16Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.85, 15, 1013.9756, 27.18083
2025-09-29T09:37:21Z, 48.35165, 47, 53.7, 56.312, 54.625, 54.13, 54, 47, 46.87, 15, 1013.8037, 27.235832
2025-09-29T09:37:26Z, 48.35165, 48, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.87, 15, 1013.855, 27.198334
2025-09-29T09:37:31Z, 48.35165, 46, 53.8, 56.093, 55.156, 54.22, 54, 47, 46.88, 15, 1013.896, 27.42596
2025-09-29T09:37:36Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.84, 15, 1013.99805, 27.711153
2025-09-29T09:37:41Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.86, 15, 1014.0596, 27.188301
2025-09-29T09:37:46Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.29, 54, 47, 46.88, 15, 1013.95166, 27.541336
2025-09-29T09:37:51Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.84, 15, 1013.7998, 27.340982
2025-09-29T09:37:56Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.07, 54, 47, 46.86, 15, 1013.99756, 27.313568
2025-09-29T09:38:01Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.32, 54, 47, 46.87, 15, 1014.06494, 27.208366
2025-09-29T09:38:06Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.86, 15, 1014.02783, 27.310726
2025-09-29T09:38:11Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.07, 54, 47, 46.87, 15, 1014.1123, 27.12323
2025-09-29T09:38:16Z, 48.473747, 47, 53.7, 56.25, 55.125, 54.1, 54, 47, 46.86, 15, 1014.0596, 27.143225
2025-09-29T09:38:21Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.19, 54, 47, 46.88, 15, 1014.0664, 27.038023
2025-09-29T09:38:26Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.89, 15, 1014.103, 28.994516
2025-09-29T09:38:31Z, 48.35165, 45, 53.7, 56.593, 55.062, 54.13, 54, 47, 46.87, 15, 1014.08887, 27.045706
2025-09-29T09:38:36Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.25, 54, 47, 46.88, 15, 1013.7822, 27.680477
2025-09-29T09:38:41Z, 48.35165, 47, 53.7, 56.406, 54.656, 54.1, 54, 47, 46.88, 15, 1014.1465, 27.293432
2025-09-29T09:38:46Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.87, 15, 1014.1245, 27.065664
2025-09-29T09:38:51Z, 48.35165, 46, 53.7, 56.375, 54.781, 54.25, 54, 47, 46.87, 15, 1013.8037, 27.836998
2025-09-29T09:38:56Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.87, 15, 1013.9419, 27.245884
2025-09-29T09:39:01Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.86, 15, 1014.21436, 27.12323
2025-09-29T09:39:06Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.88, 15, 1014.04297, 27.178268
2025-09-29T09:39:11Z, 48.473747, 49, 53.7, 56.531, 54.968, 54.32, 54, 47, 46.86, 15, 1013.8301, 27.103235
2025-09-29T09:39:16Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.86, 15, 1013.81836, 27.103235
2025-09-29T09:39:21Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.83, 15, 1014.0918, 27.351067
2025-09-29T09:39:26Z, 48.412697, 47, 53.8, 56.187, 54.687, 54.32, 54, 47, 46.82, 15, 1014.01953, 27.503906
2025-09-29T09:39:31Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.83, 15, 1014.1118, 27.065664
2025-09-29T09:39:36Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.83, 15, 1013.91064, 27.245884
2025-09-29T09:39:41Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.85, 15, 1013.78955, 26.970531
2025-09-29T09:39:46Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.35, 54, 47, 46.85, 15, 1014.0547, 27.075645
2025-09-29T09:39:51Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.84, 15, 1013.978, 27.075645
2025-09-29T09:39:56Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.83, 15, 1013.9297, 27.140768
2025-09-29T09:40:01Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.84, 15, 1014.1206, 27.133226
2025-09-29T09:40:06Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.86, 15, 1014.20605, 27.198334
2025-09-29T09:40:11Z, 48.412697, 46, 53.7, 56.531, 54.812, 54.1, 54, 47, 46.86, 15, 1013.88135, 27.408737
2025-09-29T09:40:16Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.32, 54, 47, 46.86, 15, 1013.8262, 27.208366
2025-09-29T09:40:21Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.85, 15, 1013.9873, 27.075645
2025-09-29T09:40:26Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.86, 15, 1013.8037, 27.456322
2025-09-29T09:40:31Z, 48.412697, 47, 53.7, 56.5, 55, 54.19, 54, 47, 46.88, 15, 1014.1338, 27.351067
2025-09-29T09:40:36Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.07, 54, 47, 46.88, 15, 1014.09033, 27.55149
2025-09-29T09:40:41Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.85, 15, 1014.1577, 27.235832
2025-09-29T09:40:46Z, 48.35165, 46, 53.7, 56.062, 54.968, 54.13, 54, 47, 46.87, 15, 1014.1045, 27.160799
2025-09-29T09:40:51Z, 48.473747, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.85, 15, 1013.82227, 27.065664
2025-09-29T09:40:56Z, 48.412697, 47, 53.7, 56.531, 55.156, 54.19, 54, 47, 46.84, 15, 1014.1763, 27.130754
2025-09-29T09:41:01Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.85, 15, 1013.9292, 27.37843
2025-09-29T09:41:06Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.87, 15, 1013.9697, 27.398634
2025-09-29T09:41:11Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.38, 54, 47, 46.85, 15, 1013.97656, 27.083239
2025-09-29T09:41:16Z, 48.35165, 46, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.87, 15, 1014.1875, 28.26526
2025-09-29T09:41:21Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.89, 15, 1014.0952, 27.208366
2025-09-29T09:41:26Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.87, 15, 1013.9697, 27.113232
2025-09-29T09:41:31Z, 48.412697, 46, 53.7, 56.75, 54.718, 54.1, 54, 47, 46.84, 15, 1014.22363, 27.055685
2025-09-29T09:41:36Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.84, 15, 1013.9663, 27.170815
2025-09-29T09:41:41Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.86, 15, 1014.02, 27.075645
2025-09-29T09:41:46Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.83, 15, 1014.1206, 27.228432
2025-09-29T09:41:51Z, 48.412697, 46, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.84, 15, 1013.82764, 27.368326
2025-09-29T09:41:56Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.1, 54, 47, 46.83, 15, 1013.7998, 27.361153
2025-09-29T09:42:01Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.85, 15, 1014.1377, 27.160799
2025-09-29T09:42:06Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.86, 15, 1014.1113, 27.150784
2025-09-29T09:42:11Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.85, 15, 1013.9487, 27.02806
2025-09-29T09:42:16Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.85, 15, 1014.18115, 27.235832
2025-09-29T09:42:21Z, 48.412697, 46, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.86, 15, 1014.0757, 26.940697
2025-09-29T09:42:26Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.85, 15, 1014.0757, 27.075645
2025-09-29T09:42:31Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.86, 15, 1013.9419, 27.083239
2025-09-29T09:42:36Z, 48.35165, 47, 53.8, 56.312, 54.781, 54.07, 55, 47, 46.86, 15, 1013.9922, 27.2184
2025-09-29T09:42:41Z, 48.473747, 48, 53.7, 56.375, 54.75, 54.35, 55, 47, 46.82, 15, 1014.0552, 27.368326
2025-09-29T09:42:46Z, 48.412697, 46, 53.7, 56.343, 54.656, 54.29, 55, 47, 46.8, 15, 1014.187, 27.568558
2025-09-29T09:42:51Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.16, 55, 47, 46.81, 15, 1014.208, 27.065664
2025-09-29T09:42:56Z, 48.412697, 48, 53.7, 56.093, 55.187, 54.19, 55, 47, 46.83, 15, 1014.188, 27.150784
2025-09-29T09:43:01Z, 48.412697, 47, 53.8, 56.218, 55.062, 54.32, 55, 47, 46.82, 15, 1014.0708, 27.065664
2025-09-29T09:43:06Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.32, 55, 47, 46.85, 15, 1014.0825, 27.711153
2025-09-29T09:43:11Z, 48.473747, 47, 53.7, 56.375, 55.062, 54.22, 54, 47, 46.82, 15, 1014.1221, 27.095604
2025-09-29T09:43:16Z, 48.412697, 47, 53.8, 56.375, 54.718, 54.13, 54, 47, 46.83, 15, 1014.0801, 27.130754
2025-09-29T09:43:21Z, 48.412697, 47, 53.7, 56.593, 54.968, 54.07, 54, 47, 46.85, 15, 1014.2329, 27.133226
2025-09-29T09:43:26Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.84, 15, 1014.16846, 27.41884
2025-09-29T09:43:31Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.29, 54, 47, 46.85, 15, 1014.05566, 28.682945
2025-09-29T09:43:36Z, 48.412697, 48, 53.7, 56.031, 54.781, 54.19, 54, 47, 46.85, 15, 1014.1538, 27.684036
2025-09-29T09:43:41Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.1, 55, 47, 46.86, 15, 1014.04785, 27.225782
2025-09-29T09:43:46Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.13, 55, 47, 46.86, 15, 1014.19434, 27.190844
2025-09-29T09:43:51Z, 48.412697, 47, 53.7, 56, 54.843, 54.25, 55, 47, 46.86, 15, 1014.04785, 27.473494
2025-09-29T09:43:56Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.16, 55, 47, 46.85, 15, 1014.0625, 27.160799
2025-09-29T09:44:01Z, 48.412697, 46, 53.7, 56.468, 54.718, 54.19, 55, 47, 46.82, 15, 1014.19336, 27.303501
2025-09-29T09:44:06Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.32, 55, 47, 46.83, 15, 1014.05615, 27.075645
2025-09-29T09:44:11Z, 48.412697, 48, 53.7, 56.531, 54.843, 54.1, 54, 47, 46.85, 15, 1014.0625, 27.150784
2025-09-29T09:44:16Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.84, 15, 1014.1763, 27.558384
2025-09-29T09:44:21Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.85, 15, 1014.0469, 27.41584
2025-09-29T09:44:26Z, 48.412697, 47, 53.600002, 56.187, 54.781, 54.25, 54, 47, 46.84, 15, 1014.23145, 27.208366
2025-09-29T09:44:31Z, 48.412697, 46, 53.7, 56.281, 55, 54.16, 54, 47, 46.85, 15, 1013.86865, 27.140768
2025-09-29T09:44:36Z, 48.35165, 48, 53.7, 56.531, 54.75, 54.07, 54, 47, 46.85, 15, 1013.93604, 27.140768
2025-09-29T09:44:41Z, 48.412697, 47, 53.7, 56.531, 54.781, 54.13, 54, 47, 46.85, 15, 1014.0742, 27.198334
2025-09-29T09:44:46Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.83, 15, 1013.9888, 27.103235
2025-09-29T09:44:51Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.8, 15, 1014.3511, 27.103235
2025-09-29T09:44:56Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54.13, 54, 47, 46.84, 15, 1014.1011, 27.133226
2025-09-29T09:45:01Z, 48.35165, 48, 53.7, 56.437, 55.125, 54.13, 54, 47, 46.84, 15, 1013.93066, 27.085625
2025-09-29T09:45:06Z, 48.35165, 47, 53.7, 56.375, 54.875, 54.07, 54, 47, 46.84, 15, 1014.08105, 27.255934
2025-09-29T09:45:11Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.81, 15, 1014.1289, 27.588903
2025-09-29T09:45:16Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.84, 15, 1014.0532, 27.178268
2025-09-29T09:45:21Z, 48.412697, 48, 53.7, 56.781, 54.781, 54.19, 54, 47, 46.84, 15, 1014.2197, 27.208366
2025-09-29T09:45:26Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.04, 54, 47, 46.83, 15, 1014.0322, 27.225782
2025-09-29T09:45:31Z, 48.35165, 48, 53.7, 56.437, 55.25, 54.32, 54, 47, 46.83, 15, 1014.1909, 27.103235
2025-09-29T09:45:36Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.82, 15, 1013.9282, 27.120739
2025-09-29T09:45:41Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.81, 15, 1014.01025, 29.897625
2025-09-29T09:45:46Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.83, 15, 1014.0996, 27.085625
2025-09-29T09:45:51Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.82, 15, 1013.79346, 27.018097
2025-09-29T09:45:56Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.84, 15, 1013.8989, 28.434622
2025-09-29T09:46:01Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.1, 54, 47, 46.83, 15, 1014.1631, 27.60925
2025-09-29T09:46:06Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.84, 15, 1013.8794, 27.398634
2025-09-29T09:46:11Z, 48.35165, 46, 53.7, 56.375, 55.156, 54.16, 55, 47, 46.83, 15, 1014.20264, 27.313568
2025-09-29T09:46:16Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.29, 55, 47, 46.83, 15, 1013.73535, 27.235832
2025-09-29T09:46:21Z, 48.35165, 46, 53.7, 56.125, 55.156, 54.13, 55, 47, 46.84, 15, 1014.22754, 27.018097
2025-09-29T09:46:26Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.1, 55, 47, 46.85, 15, 1014.1509, 27.398634
2025-09-29T09:46:31Z, 48.412697, 46, 53.7, 56.312, 54.625, 54.13, 55, 47, 46.84, 15, 1014.2041, 30.003756
2025-09-29T09:46:36Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.22, 55, 47, 46.85, 15, 1014.1455, 27.704453
2025-09-29T09:46:41Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.13, 55, 47, 46.8, 15, 1013.9419, 27.293432
2025-09-29T09:46:46Z, 48.35165, 47, 53.7, 56.437, 54.812, 54.1, 55, 47, 46.83, 15, 1013.8623, 27.293432
2025-09-29T09:46:51Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.16, 55, 47, 46.84, 15, 1013.93066, 27.368326
2025-09-29T09:46:56Z, 48.412697, 46, 53.7, 56.531, 55.125, 54.22, 55, 47, 46.83, 15, 1014.04834, 27.188301
2025-09-29T09:47:01Z, 48.412697, 47, 53.600002, 56.156, 54.843, 54.22, 55, 47, 46.85, 15, 1014.3164, 27.170815
2025-09-29T09:47:06Z, 48.473747, 46, 53.7, 56.156, 55, 54.22, 55, 47, 46.83, 15, 1014.022, 27.588903
2025-09-29T09:47:11Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.22, 54, 47, 46.86, 15, 1014.2588, 27.075645
2025-09-29T09:47:16Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.19, 54, 47, 46.84, 15, 1014.2158, 27.113232
2025-09-29T09:47:21Z, 48.412697, 47, 53.600002, 56.406, 55.031, 54.16, 54, 47, 46.8, 15, 1013.96533, 27.12323
2025-09-29T09:47:26Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.84, 15, 1014.1167, 27.093237
2025-09-29T09:47:31Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.83, 15, 1014.0918, 27.133226
2025-09-29T09:47:36Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.82, 15, 1013.9956, 27.103235
2025-09-29T09:47:41Z, 48.35165, 47, 53.7, 56.531, 55.187, 54.16, 55, 47, 46.83, 15, 1013.96533, 27.616089
2025-09-29T09:47:46Z, 48.412697, 46, 53.7, 56.25, 55.125, 54.16, 55, 47, 46.85, 15, 1014.01514, 27.361153
2025-09-29T09:47:51Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.16, 55, 47, 46.83, 15, 1014.0957, 27.055685
2025-09-29T09:47:56Z, 48.35165, 47, 53.7, 56.218, 55.062, 54.25, 55, 47, 46.85, 15, 1013.9966, 27.035725
2025-09-29T09:48:01Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.16, 55, 47, 46.83, 15, 1013.8701, 27.276033
2025-09-29T09:48:06Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.1, 55, 47, 46.83, 15, 1013.9175, 27.18083
2025-09-29T09:48:11Z, 48.412697, 47, 53.7, 56.656, 54.843, 54.16, 54, 47, 46.83, 15, 1014.13525, 27.150784
2025-09-29T09:48:16Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.83, 15, 1013.9385, 27.170815
2025-09-29T09:48:21Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.19, 54, 47, 46.81, 15, 1013.9863, 27.826738
2025-09-29T09:48:26Z, 48.412697, 48, 53.7, 56.531, 54.781, 54.13, 54, 47, 46.83, 15, 1014.1748, 27.198334
2025-09-29T09:48:31Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.16, 54, 47, 46.85, 15, 1013.8369, 27.503906
2025-09-29T09:48:36Z, 48.35165, 46, 53.7, 56.468, 55.031, 54.13, 54, 47, 46.84, 15, 1013.8672, 27.255934
2025-09-29T09:48:41Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.84, 15, 1014.2158, 27.103235
2025-09-29T09:48:46Z, 48.412697, 46, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.85, 15, 1013.916, 27.60925
2025-09-29T09:48:51Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.32, 54, 47, 46.84, 15, 1014.0493, 27.283365
2025-09-29T09:48:56Z, 48.473747, 47, 53.7, 56.218, 54.781, 54.35, 54, 47, 46.83, 15, 1014.0679, 27.113232
2025-09-29T09:49:01Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.84, 15, 1013.9863, 27.055685
2025-09-29T09:49:06Z, 48.412697, 48, 53.7, 56.343, 55.156, 54.1, 54, 47, 46.83, 15, 1014.15625, 26.980476
2025-09-29T09:49:11Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.84, 15, 1013.9702, 28.054226
2025-09-29T09:49:16Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.85, 15, 1013.9673, 27.351067
2025-09-29T09:49:21Z, 48.412697, 47, 53.8, 56.062, 54.937, 54.19, 54, 47, 46.81, 15, 1014.02734, 28.213167
2025-09-29T09:49:26Z, 48.412697, 48, 53.7, 56.406, 55, 54.19, 54, 47, 46.82, 15, 1014.02344, 27.636469
2025-09-29T09:49:31Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.8, 15, 1013.65674, 27.37843
2025-09-29T09:49:36Z, 48.473747, 49, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.83, 15, 1014.14307, 27.073242
2025-09-29T09:49:41Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.8, 15, 1013.9072, 27.120739
2025-09-29T09:49:46Z, 48.412697, 48, 53.7, 56.875, 55.125, 54.13, 54, 47, 46.81, 15, 1014.00244, 27.276033
2025-09-29T09:49:51Z, 48.412697, 48, 53.7, 56.375, 54.812, 54.19, 54, 47, 46.79, 15, 1013.72266, 27.133226
2025-09-29T09:49:56Z, 48.412697, 47, 53.7, 56.312, 54.812, 54, 54, 47, 46.83, 15, 1014.0127, 27.361153
2025-09-29T09:50:01Z, 48.35165, 48, 53.7, 56.343, 55.031, 54.22, 54, 47, 46.84, 15, 1013.76416, 27.103235
2025-09-29T09:50:06Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.85, 15, 1013.95166, 27.235832
2025-09-29T09:50:11Z, 48.412697, 47, 53.7, 56.531, 54.718, 54.13, 54, 47, 46.82, 15, 1013.86475, 27.493769
2025-09-29T09:50:16Z, 48.35165, 48, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.8, 15, 1013.75586, 27.160799
2025-09-29T09:50:21Z, 48.473747, 46, 53.7, 56.468, 54.906, 54.19, 54, 47, 46.82, 15, 1014.2173, 27.055685
2025-09-29T09:50:26Z, 48.412697, 48, 53.7, 56.406, 55.218, 54.13, 54, 47, 46.81, 15, 1013.86914, 27.2184
2025-09-29T09:50:31Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.83, 15, 1013.9136, 28.281536
2025-09-29T09:50:36Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.8, 15, 1014.1279, 27.12323
2025-09-29T09:50:41Z, 48.35165, 48, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.82, 15, 1014.18555, 27.008135
2025-09-29T09:50:46Z, 48.35165, 46, 53.7, 56.531, 54.968, 54.13, 54, 47, 46.8, 15, 1013.91406, 27.969439
2025-09-29T09:50:51Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.81, 15, 1013.83203, 27.18083
2025-09-29T09:50:56Z, 48.35165, 48, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.8, 15, 1013.9971, 27.752054
2025-09-29T09:51:01Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.8, 15, 1013.90625, 27.235832
2025-09-29T09:51:06Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.83, 15, 1013.90576, 28.196875
2025-09-29T09:51:11Z, 48.412697, 47, 53.600002, 56.5, 54.906, 54.1, 54, 47, 46.84, 15, 1014.0493, 27.035725
2025-09-29T09:51:16Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.82, 15, 1014.03906, 27.168236
2025-09-29T09:51:21Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.83, 15, 1013.9375, 27.160799
2025-09-29T09:51:26Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.83, 15, 1014.0571, 27.12323
2025-09-29T09:51:31Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.83, 15, 1014.21045, 26.998173
2025-09-29T09:51:36Z, 48.35165, 46, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.86, 15, 1013.96484, 27.150784
2025-09-29T09:51:41Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.86, 15, 1014.0952, 27.330896
2025-09-29T09:51:46Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.16, 54, 47, 46.85, 15, 1013.9331, 27.741829
2025-09-29T09:51:51Z, 48.35165, 47, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.86, 15, 1013.89355, 27.198334
2025-09-29T09:51:56Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.87, 15, 1013.9419, 27.055685
2025-09-29T09:52:01Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.22, 54, 47, 46.86, 15, 1013.9487, 27.095604
2025-09-29T09:52:06Z, 48.35165, 47, 53.7, 56.625, 55.093, 54.13, 54, 47, 46.86, 15, 1014.26953, 27.103235
2025-09-29T09:52:11Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.85, 15, 1013.87256, 27.143225
2025-09-29T09:52:16Z, 48.412697, 46, 53.7, 56.156, 55, 54.22, 54, 47, 46.84, 15, 1014.09717, 27.293432
2025-09-29T09:52:21Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.86, 15, 1014.0757, 27.351067
2025-09-29T09:52:26Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.85, 15, 1013.8369, 27.588903
2025-09-29T09:52:31Z, 48.412697, 47, 53.7, 56.812, 55.187, 54.1, 54, 47, 46.86, 15, 1014.21436, 27.388533
2025-09-29T09:52:36Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.86, 15, 1014.14404, 27.466442
2025-09-29T09:52:41Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.22, 54, 47, 46.86, 15, 1013.7954, 27.26323
2025-09-29T09:52:46Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.85, 15, 1013.7617, 27.408737
2025-09-29T09:52:51Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.85, 15, 1013.9043, 27.073242
2025-09-29T09:52:56Z, 48.35165, 47, 53.7, 56.156, 55, 54.16, 54, 47, 46.88, 15, 1014.0469, 27.075645
2025-09-29T09:53:01Z, 48.35165, 47, 53.7, 56.593, 54.937, 54.22, 54, 47, 46.88, 15, 1014.04297, 27.140768
2025-09-29T09:53:06Z, 48.412697, 48, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.84, 15, 1014.0376, 27.303501
2025-09-29T09:53:11Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.85, 15, 1013.7539, 27.901281
2025-09-29T09:53:16Z, 48.412697, 46, 53.7, 56.531, 54.875, 54.04, 54, 47, 46.85, 15, 1014.0029, 27.113232
2025-09-29T09:53:21Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.85, 15, 1013.8418, 27.208366
2025-09-29T09:53:26Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.1, 54, 47, 46.86, 15, 1013.8579, 27.636469
2025-09-29T09:53:31Z, 48.35165, 47, 53.600002, 56.375, 55.093, 54.04, 54, 47, 46.83, 15, 1014.00977, 27.160799
2025-09-29T09:53:36Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.32, 54, 47, 46.85, 15, 1013.9238, 27.140768
2025-09-29T09:53:41Z, 48.412697, 46, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.86, 15, 1013.9463, 27.055685
2025-09-29T09:53:46Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.87, 15, 1013.90674, 27.588903
2025-09-29T09:53:51Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.13, 54, 47, 46.88, 15, 1013.72217, 27.085625
2025-09-29T09:53:56Z, 48.35165, 48, 53.7, 56.031, 55.156, 54.29, 54, 47, 46.88, 15, 1014.12305, 27.160799
2025-09-29T09:54:01Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.88, 15, 1013.8291, 27.02806
2025-09-29T09:54:06Z, 48.35165, 48, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.89, 15, 1013.9092, 27.140768
2025-09-29T09:54:11Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.89, 15, 1014.0239, 27.493769
2025-09-29T09:54:16Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.88, 15, 1013.8052, 27.160799
2025-09-29T09:54:21Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.85, 15, 1013.6914, 27.065664
2025-09-29T09:54:26Z, 48.412697, 48, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.86, 15, 1013.98584, 27.103235
2025-09-29T09:54:31Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.87, 15, 1013.7324, 27.055685
2025-09-29T09:54:36Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.85, 15, 1013.9131, 26.998173
2025-09-29T09:54:41Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.07, 54, 47, 46.87, 15, 1013.82324, 26.980476
2025-09-29T09:54:46Z, 48.35165, 46, 53.7, 56.25, 55.156, 54.22, 54, 47, 46.86, 15, 1013.8618, 27.493769
2025-09-29T09:54:51Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.29, 54, 47, 46.87, 15, 1013.8711, 27.388533
2025-09-29T09:54:56Z, 48.412697, 48, 53.7, 56.437, 55.093, 54.16, 54, 47, 46.85, 15, 1013.8169, 27.398634
2025-09-29T09:55:01Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.86, 15, 1013.9448, 27.208366
2025-09-29T09:55:06Z, 48.35165, 47, 53.7, 56.562, 54.687, 54.22, 54, 47, 46.85, 15, 1014.04785, 27.150784
2025-09-29T09:55:11Z, 48.35165, 47, 53.7, 56.562, 54.843, 54.07, 54, 47, 46.86, 15, 1014.02783, 27.093237
2025-09-29T09:55:16Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.35, 54, 47, 46.86, 15, 1013.937, 27.198334
2025-09-29T09:55:21Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.84, 15, 1013.91895, 27.198334
2025-09-29T09:55:26Z, 48.412697, 47, 53.7, 55.968, 54.75, 54.22, 54, 47, 46.86, 15, 1013.8657, 27.71466
2025-09-29T09:55:31Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.83, 15, 1014.05615, 27.588903
2025-09-29T09:55:36Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.85, 15, 1013.94775, 28.03353
2025-09-29T09:55:41Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.87, 15, 1013.8589, 27.255934
2025-09-29T09:55:46Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.22, 54, 47, 46.86, 15, 1013.80615, 28.217676
2025-09-29T09:55:51Z, 48.412697, 47, 53.7, 56.281, 55, 54.1, 54, 47, 46.85, 15, 1013.79736, 27.198334
2025-09-29T09:55:56Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.87, 15, 1013.97754, 27.140768
2025-09-29T09:56:01Z, 48.35165, 46, 53.7, 56.5, 55.187, 54.04, 54, 47, 46.88, 15, 1013.7539, 29.385612
2025-09-29T09:56:06Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.83, 15, 1014.0366, 27.235832
2025-09-29T09:56:11Z, 48.412697, 47, 53.8, 56.187, 55, 54.29, 54, 47, 46.85, 15, 1013.93164, 27.178268
2025-09-29T09:56:16Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.04, 54, 47, 46.86, 15, 1013.9844, 27.085625
2025-09-29T09:56:21Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.87, 15, 1013.9463, 27.075645
2025-09-29T09:56:26Z, 48.35165, 48, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.84, 15, 1014.0376, 27.100708
2025-09-29T09:56:31Z, 48.35165, 47, 53.7, 56.187, 55, 54.16, 54, 47, 46.86, 15, 1014.1074, 27.340982
2025-09-29T09:56:36Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.86, 15, 1014.0093, 27.55149
2025-09-29T09:56:41Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.84, 15, 1013.9546, 26.998173
2025-09-29T09:56:46Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.82, 15, 1014.1221, 27.12323
2025-09-29T09:56:51Z, 48.412697, 47, 53.7, 56.562, 55.156, 54.16, 54, 47, 46.84, 15, 1014.1011, 27.093237
2025-09-29T09:56:56Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.83, 15, 1013.8989, 27.008135
2025-09-29T09:57:01Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.87, 15, 1014.0054, 26.98821
2025-09-29T09:57:06Z, 48.412697, 48, 53.7, 56.375, 55, 54.16, 54, 47, 46.86, 15, 1013.9409, 27.055685
2025-09-29T09:57:11Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.85, 15, 1013.77344, 27.133226
2025-09-29T09:57:16Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.07, 54, 47, 46.83, 15, 1013.88184, 27.2184
2025-09-29T09:57:21Z, 48.35165, 46, 53.7, 56.343, 54.937, 54.19, 54, 47, 46.83, 15, 1013.88965, 27.558384
2025-09-29T09:57:26Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.86, 15, 1014.1074, 27.340982
2025-09-29T09:57:31Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.83, 15, 1014.0283, 27.093237
2025-09-29T09:57:36Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.82, 15, 1013.8291, 27.160799
2025-09-29T09:57:41Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.25, 54, 47, 46.85, 15, 1013.98047, 27.02806
2025-09-29T09:57:46Z, 48.412697, 46, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.84, 15, 1013.92676, 27.093237
2025-09-29T09:57:51Z, 48.412697, 48, 53.7, 56.718, 55, 54.13, 54, 47, 46.85, 15, 1013.8882, 27.826738
2025-09-29T09:57:56Z, 48.35165, 46, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.85, 15, 1013.71387, 27.065664
2025-09-29T09:58:01Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.84, 15, 1013.9741, 27.103235
2025-09-29T09:58:06Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.85, 15, 1014.0112, 27.408737
2025-09-29T09:58:11Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.86, 15, 1014.19434, 27.493769
2025-09-29T09:58:16Z, 48.412697, 46, 53.7, 56.031, 54.812, 54.25, 54, 47, 46.87, 15, 1014.0449, 29.04205
2025-09-29T09:58:21Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.19, 54, 47, 46.88, 15, 1014.0112, 27.103235
2025-09-29T09:58:26Z, 48.412697, 48, 53.7, 56.406, 55.062, 54.13, 54, 47, 46.88, 15, 1014.0864, 27.503906
2025-09-29T09:58:31Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54, 54, 47, 46.86, 15, 1013.82324, 27.503906
2025-09-29T09:58:36Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.87, 15, 1014.041, 27.208366
2025-09-29T09:58:41Z, 48.35165, 48, 53.7, 56, 54.968, 54.22, 54, 47, 46.87, 15, 1013.8711, 28.994516
2025-09-29T09:58:46Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.85, 15, 1014.0913, 27.160799
2025-09-29T09:58:51Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.88, 15, 1013.8921, 27.178268
2025-09-29T09:58:56Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.25, 54, 47, 46.86, 15, 1013.9131, 27.548212
2025-09-29T09:59:01Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.86, 15, 1014.0161, 27.235832
2025-09-29T09:59:06Z, 48.412697, 48, 53.7, 56.312, 55.062, 54.04, 54, 47, 46.85, 15, 1013.79834, 27.055685
2025-09-29T09:59:11Z, 48.35165, 46, 53.7, 56.093, 55.062, 54.29, 54, 47, 46.85, 15, 1013.96875, 26.980476
2025-09-29T09:59:16Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.88, 15, 1013.7656, 27.57873
2025-09-29T09:59:21Z, 48.412697, 46, 53.600002, 56.156, 54.937, 54.19, 54, 47, 46.85, 15, 1013.9131, 27.225782
2025-09-29T09:59:26Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.16, 54, 47, 46.85, 15, 1014.0742, 27.228432
2025-09-29T09:59:31Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.85, 15, 1013.8369, 27.51087
2025-09-29T09:59:36Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.86, 15, 1013.875, 27.085625
2025-09-29T09:59:41Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.86, 15, 1013.9844, 27.340982
2025-09-29T09:59:46Z, 48.412697, 47, 53.7, 56.468, 55.156, 54.29, 54, 47, 46.87, 15, 1013.92236, 27.41584
2025-09-29T09:59:51Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.88, 15, 1013.9912, 27.371239
2025-09-29T09:59:56Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.85, 15, 1014.11816, 27.293432
2025-09-29T10:00:01Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.85, 15, 1013.85645, 27.045706
2025-09-29T10:00:06Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.07, 54, 47, 46.86, 15, 1013.8262, 27.255934
2025-09-29T10:00:11Z, 48.35165, 46, 53.7, 56.062, 54.625, 54.22, 54, 47, 46.84, 15, 1013.90283, 27.035725
2025-09-29T10:00:16Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.1, 54, 47, 46.85, 15, 1013.96094, 27.853748
2025-09-29T10:00:21Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.83, 15, 1013.6841, 27.12323
2025-09-29T10:00:26Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.83, 15, 1013.7832, 29.755028
2025-09-29T10:00:31Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.83, 15, 1013.98, 27.43608
2025-09-29T10:00:36Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.83, 15, 1013.605, 27.103235
2025-09-29T10:00:41Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.84, 15, 1013.9507, 27.02806
2025-09-29T10:00:46Z, 48.412697, 46, 53.7, 56.25, 54.718, 54, 54, 47, 46.82, 15, 1014.04297, 27.160799
2025-09-29T10:00:51Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.8, 15, 1013.91797, 27.02806
2025-09-29T10:00:56Z, 48.412697, 47, 53.8, 56.156, 54.875, 54.19, 54, 47, 46.84, 15, 1013.812, 27.303501
2025-09-29T10:01:01Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.83, 15, 1013.85156, 27.018097
2025-09-29T10:01:06Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.84, 15, 1013.9741, 27.276033
2025-09-29T10:01:11Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.85, 15, 1013.6904, 26.998173
2025-09-29T10:01:16Z, 48.412697, 47, 53.7, 56.093, 55, 54.19, 54, 47, 46.84, 15, 1013.7285, 27.408737
2025-09-29T10:01:21Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.85, 15, 1013.9834, 27.789413
2025-09-29T10:01:26Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.82, 15, 1013.9995, 27.741829
2025-09-29T10:01:31Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.85, 15, 1014.0586, 27.178268
2025-09-29T10:01:36Z, 48.412697, 48, 0, 56.093, 54.656, 54.16, 54, 47, 46.86, 15, 1014.04004, 27.398634
2025-09-29T10:01:41Z, 48.35165, 46, 0, 56.125, 54.875, 54.1, 54, 47, 46.87, 15, 1013.9263, 27.045706
2025-09-29T10:01:46Z, 48.412697, 47, 0, 56.156, 54.812, 54.1, 54, 47, 46.86, 15, 1013.6362, 27.103235
2025-09-29T10:01:51Z, 48.412697, 46, 0, 56.281, 55.125, 54.19, 54, 47, 46.87, 15, 1013.8828, 27.748442
2025-09-29T10:01:56Z, 48.35165, 47, 0, 56.218, 54.687, 54.13, 54, 47, 46.86, 15, 1013.9448, 27.255934
2025-09-29T10:02:01Z, 48.35165, 46, 0, 56.406, 55.093, 54.1, 54, 47, 46.83, 15, 1013.58887, 27.065664
2025-09-29T10:02:06Z, 48.412697, 47, 0, 56.25, 54.75, 54.04, 54, 47, 46.85, 15, 1013.7656, 27.568558
2025-09-29T10:02:11Z, 48.412697, 47, 0, 56.437, 54.781, 54.22, 54, 47, 46.83, 15, 1014.07324, 27.143225
2025-09-29T10:02:16Z, 48.412697, 45, 0, 56.187, 54.937, 54.13, 54, 47, 46.86, 15, 1014.13086, 27.113232
2025-09-29T10:02:21Z, 48.35165, 46, 0, 56.343, 54.718, 54.13, 54, 47, 46.85, 15, 1013.7417, 27.02806
2025-09-29T10:02:26Z, 48.412697, 47, 0, 56.25, 54.718, 54.1, 54, 47, 46.85, 15, 1013.8408, 27.208366
2025-09-29T10:02:31Z, 48.412697, 47, 0, 56.75, 54.812, 54.32, 54, 47, 46.85, 15, 1014.1494, 27.103235
2025-09-29T10:02:36Z, 48.35165, 46, 0, 56.187, 55.093, 54.22, 54, 47, 46.85, 15, 1014.1416, 26.940697
2025-09-29T10:02:41Z, 48.412697, 48, 0, 56.187, 54.812, 54.1, 54, 47, 46.84, 15, 1014.0298, 27.874306
2025-09-29T10:02:46Z, 48.35165, 47, 0, 56.187, 54.718, 54.19, 54, 47, 46.85, 15, 1013.896, 27.293432
2025-09-29T10:02:51Z, 48.412697, 47, 0, 56.187, 54.937, 54.16, 54, 47, 46.83, 15, 1013.9966, 27.57873
2025-09-29T10:02:56Z, 48.35165, 48, 0, 56.156, 54.718, 54.1, 54, 47, 46.83, 15, 1013.9297, 27.66362
2025-09-29T10:03:01Z, 48.412697, 47, 0, 56.312, 54.875, 54.1, 54, 47, 46.83, 15, 1013.91064, 27.103235
2025-09-29T10:03:06Z, 48.35165, 46, 0, 56.25, 54.718, 54.22, 54, 47, 46.85, 15, 1014.0864, 27.130754
2025-09-29T10:03:11Z, 48.35165, 47, 0, 56.187, 55.125, 54.16, 54, 47, 46.81, 15, 1014.20166, 27.075645
2025-09-29T10:03:16Z, 48.35165, 48, 0, 56.375, 54.875, 54.13, 54, 47, 46.85, 15, 1013.9717, 27.045706
2025-09-29T10:03:21Z, 48.35165, 47, 0, 56.343, 55.031, 54.07, 54, 47, 46.84, 15, 1013.8198, 27.103235
2025-09-29T10:03:26Z, 48.412697, 48, 0, 56.281, 54.781, 54.19, 55, 47, 46.85, 15, 1013.9238, 27.276033
2025-09-29T10:03:31Z, 48.412697, 47, 0, 56.093, 54.781, 54.1, 55, 47, 46.83, 15, 1013.88574, 29.385612
2025-09-29T10:03:36Z, 48.35165, 45, 0, 56.468, 54.937, 54.16, 55, 47, 46.8, 15, 1013.8823, 27.113232
2025-09-29T10:03:41Z, 48.412697, 47, 0, 56.312, 54.718, 54.13, 55, 47, 46.86, 15, 1014.12695, 27.170815
2025-09-29T10:03:46Z, 48.412697, 46, 0, 56.312, 54.687, 54.1, 55, 47, 46.86, 15, 1013.97656, 27.568558
2025-09-29T10:03:51Z, 48.35165, 47, 0, 56.093, 54.843, 54.16, 55, 47, 46.85, 15, 1013.8291, 27.235832
2025-09-29T10:03:56Z, 48.412697, 48, 0, 56.218, 55.062, 54.29, 55, 47, 46.85, 15, 1013.9121, 27.323635
2025-09-29T10:04:01Z, 48.412697, 46, 0, 56.468, 54.812, 54.13, 55, 47, 46.84, 15, 1013.7329, 28.238478
2025-09-29T10:04:06Z, 48.412697, 48, 0, 56.312, 54.75, 54.04, 55, 47, 46.83, 15, 1013.8545, 27.2184
2025-09-29T10:04:11Z, 48.412697, 47, 0, 56.406, 55, 54.1, 55, 47, 46.84, 15, 1013.84375, 27.41584
2025-09-29T10:04:16Z, 48.412697, 47, 0, 56.218, 55, 54.13, 55, 47, 46.83, 15, 1014.00977, 27.150784
2025-09-29T10:04:21Z, 48.35165, 48, 0, 56.312, 54.75, 54.07, 55, 47, 46.84, 15, 1013.9863, 27.66362
2025-09-29T10:04:26Z, 48.412697, 47, 0, 56.468, 54.968, 54.13, 55, 47, 46.84, 15, 1014.0532, 27.690702
2025-09-29T10:04:31Z, 48.35165, 47, 0, 56.187, 54.812, 54.29, 55, 47, 46.82, 15, 1013.93994, 27.561646
2025-09-29T10:04:36Z, 48.35165, 47, 0, 56.437, 55.156, 54.13, 55, 47, 46.83, 15, 1013.9214, 27.55149
2025-09-29T10:04:41Z, 48.412697, 47, 0, 56.375, 54.781, 54.07, 55, 47, 46.85, 15, 1014.0029, 27.313568
2025-09-29T10:04:46Z, 48.412697, 46, 0, 56.656, 55.062, 54.1, 55, 47, 46.83, 15, 1013.9424, 27.093237
2025-09-29T10:04:51Z, 48.412697, 47, 0, 56.156, 55.031, 54.22, 55, 47, 46.86, 15, 1014.0161, 27.2184
2025-09-29T10:04:56Z, 48.35165, 48, 0, 56.406, 54.718, 54.16, 54, 47, 46.86, 15, 1014.0757, 27.235832
2025-09-29T10:05:01Z, 48.412697, 47, 0, 56.375, 54.968, 54.13, 54, 47, 46.83, 15, 1013.9531, 27.235832
2025-09-29T10:05:06Z, 48.35165, 47, 0, 56.25, 54.906, 54.04, 54, 47, 46.85, 15, 1013.9043, 28.017006
2025-09-29T10:05:11Z, 48.412697, 46, 0, 56.281, 54.687, 54.25, 54, 47, 46.85, 15, 1013.9673, 27.12323
2025-09-29T10:05:16Z, 48.35165, 47, 0, 56.062, 54.906, 54.16, 54, 47, 46.84, 15, 1014.08496, 27.170815
2025-09-29T10:05:21Z, 48.35165, 46, 0, 56.531, 55.187, 54.13, 54, 47, 46.86, 15, 1013.9922, 27.816477
2025-09-29T10:05:26Z, 48.35165, 46, 0, 56.375, 55.093, 54.16, 54, 47, 46.83, 15, 1013.7075, 27.979752
2025-09-29T10:05:31Z, 48.35165, 47, 0, 56.312, 54.968, 54.07, 54, 47, 46.84, 15, 1014.0493, 27.160799
2025-09-29T10:05:36Z, 48.35165, 48, 0, 56.312, 54.718, 54.29, 54, 47, 46.86, 15, 1013.97754, 27.065664
2025-09-29T10:05:41Z, 48.412697, 47, 0, 56.187, 54.937, 54.25, 54, 47, 46.84, 15, 1014.0176, 29.052765
2025-09-29T10:05:46Z, 48.412697, 47, 0, 56.687, 54.656, 54.07, 54, 47, 46.83, 15, 1013.8384, 27.160799
2025-09-29T10:05:51Z, 48.412697, 48, 0, 56.218, 54.906, 54.25, 54, 47, 46.84, 15, 1013.92676, 27.075645
2025-09-29T10:05:56Z, 48.35165, 48, 0, 56.218, 54.843, 54.22, 54, 47, 46.84, 15, 1013.85156, 27.170815
2025-09-29T10:06:01Z, 48.35165, 48, 0, 56.312, 55.156, 54.04, 54, 47, 46.85, 15, 1013.95166, 27.075645
2025-09-29T10:06:06Z, 48.412697, 46, 0, 56.281, 54.781, 54.1, 54, 47, 46.84, 15, 1013.99805, 27.130754
2025-09-29T10:06:11Z, 48.412697, 46, 0, 56.187, 55.031, 54.07, 54, 47, 46.85, 15, 1013.9883, 27.55149
2025-09-29T10:06:16Z, 48.412697, 47, 0, 56.218, 55, 54.25, 54, 47, 46.86, 15, 1013.8262, 27.381323
2025-09-29T10:06:21Z, 48.35165, 47, 0, 56.468, 54.718, 54.13, 54, 47, 46.83, 15, 1013.9507, 27.265984
2025-09-29T10:06:26Z, 48.35165, 46, 0, 56.375, 55.031, 54.1, 54, 47, 46.85, 15, 1013.89746, 27.140768
2025-09-29T10:06:31Z, 48.2906, 46, 0, 56.281, 54.906, 54.35, 54, 47, 46.84, 15, 1013.9507, 26.980476
2025-09-29T10:06:36Z, 48.412697, 46, 0, 56.281, 54.75, 54.22, 54, 47, 46.85, 15, 1013.7617, 27.085625
2025-09-29T10:06:41Z, 48.35165, 46, 0, 56.343, 55.156, 54.1, 54, 47, 46.85, 15, 1013.85645, 27.065664
2025-09-29T10:06:46Z, 48.412697, 47, 0, 56.375, 54.781, 54.1, 54, 47, 46.82, 15, 1013.78564, 27.185583
2025-09-29T10:06:51Z, 48.412697, 47, 0, 56.312, 55.062, 54.1, 54, 47, 46.84, 15, 1013.9663, 27.083239
2025-09-29T10:06:56Z, 48.35165, 47, 0, 56.312, 54.843, 54.32, 54, 47, 46.83, 15, 1014.23145, 27.12323
2025-09-29T10:07:01Z, 48.473747, 48, 0, 56.312, 54.781, 54.19, 54, 47, 46.83, 15, 1014.22656, 27.466442
2025-09-29T10:07:06Z, 48.412697, 46, 0, 56.531, 54.968, 54.13, 54, 47, 46.85, 15, 1014.0703, 27.55149
2025-09-29T10:07:11Z, 48.412697, 47, 0, 56.468, 54.812, 54, 54, 47, 46.83, 15, 1013.8779, 27.065664
2025-09-29T10:07:16Z, 48.412697, 47, 0, 56.343, 54.718, 54.07, 54, 47, 46.84, 15, 1013.9463, 27.198334
2025-09-29T10:07:21Z, 48.412697, 48, 0, 56.468, 54.656, 54.1, 54, 47, 46.85, 15, 1013.9238, 27.456322
2025-09-29T10:07:26Z, 48.412697, 47, 0, 56.218, 54.781, 54.16, 54, 47, 46.82, 15, 1013.95605, 27.636469
2025-09-29T10:07:31Z, 48.412697, 47, 0, 56.187, 54.687, 54.16, 54, 47, 46.82, 15, 1013.95996, 28.461159
2025-09-29T10:07:36Z, 48.412697, 48, 0, 56.531, 54.906, 54.07, 54, 47, 46.83, 15, 1014.0088, 27.103235
2025-09-29T10:07:41Z, 48.412697, 48, 0, 56.343, 54.656, 54.32, 54, 47, 46.84, 15, 1013.8872, 27.018097
2025-09-29T10:07:46Z, 48.412697, 47, 0, 56.093, 54.937, 54.16, 54, 47, 46.85, 15, 1014.00684, 27.170815
2025-09-29T10:07:51Z, 48.412697, 48, 0, 56.125, 54.781, 54.16, 54, 47, 46.84, 15, 1013.5742, 27.398634
2025-09-29T10:07:56Z, 48.412697, 48, 0, 56.093, 55.093, 54.07, 55, 47, 46.83, 15, 1013.7832, 27.150784
2025-09-29T10:08:01Z, 48.35165, 48, 0, 56.125, 54.812, 54.04, 55, 47, 46.83, 15, 1014.0957, 27.085625
2025-09-29T10:08:06Z, 48.35165, 47, 0, 56.281, 55.062, 54.22, 55, 47, 46.84, 15, 1014.0298, 27.113232
2025-09-29T10:08:11Z, 48.412697, 47, 0, 56.281, 54.781, 54.13, 55, 47, 46.82, 15, 1014.063, 27.085625
2025-09-29T10:08:16Z, 48.412697, 48, 0, 56.125, 54.687, 54.1, 55, 47, 46.84, 15, 1013.75635, 27.143225
2025-09-29T10:08:21Z, 48.412697, 48, 0, 56.312, 54.906, 54.1, 55, 47, 46.82, 15, 1013.9282, 27.065664
2025-09-29T10:08:26Z, 48.35165, 46, 0, 56.187, 54.718, 54.32, 55, 47, 46.83, 15, 1013.98486, 27.493769
2025-09-29T10:08:31Z, 48.412697, 47, 0, 56.156, 54.718, 54.16, 55, 47, 46.8, 15, 1014.00244, 27.045706
2025-09-29T10:08:36Z, 48.412697, 47, 0, 56.312, 54.906, 54.04, 55, 47, 46.83, 15, 1013.7998, 27.265984
2025-09-29T10:08:41Z, 48.412697, 47, 0, 56.281, 55.125, 54.16, 55, 47, 46.8, 15, 1013.89844, 27.37843
2025-09-29T10:08:46Z, 48.412697, 47, 0, 56.187, 54.781, 54.29, 55, 47, 46.83, 15, 1014.06396, 27.276033
2025-09-29T10:08:51Z, 48.412697, 47, 0, 56.25, 54.968, 54.04, 55, 47, 46.81, 15, 1013.6699, 27.178268
2025-09-29T10:08:56Z, 48.412697, 47, 0, 56.218, 54.781, 54.29, 55, 47, 46.81, 15, 1013.8042, 27.133226
2025-09-29T10:09:01Z, 48.35165, 47, 0, 56.281, 54.781, 54.25, 54, 47, 46.8, 15, 1013.82275, 27.085625
2025-09-29T10:09:06Z, 48.412697, 47, 0, 56.218, 54.968, 54.1, 54, 47, 46.78, 15, 1014.0698, 26.990421
2025-09-29T10:09:11Z, 48.412697, 48, 0, 56.312, 54.687, 54.13, 54, 47, 46.83, 15, 1013.8423, 27.103235
2025-09-29T10:09:16Z, 48.412697, 47, 0, 56.562, 54.843, 54.04, 54, 47, 46.81, 15, 1013.99023, 27.075645
2025-09-29T10:09:21Z, 48.473747, 47, 0, 56.187, 54.843, 54.19, 54, 47, 46.8, 15, 1013.8862, 27.055685
2025-09-29T10:09:26Z, 48.412697, 47, 0, 56.281, 55.156, 54.13, 54, 47, 46.82, 15, 1013.7578, 27.53118
2025-09-29T10:09:31Z, 48.412697, 47, 0, 56.312, 54.812, 54.1, 55, 47, 46.83, 15, 1013.92676, 27.330896
2025-09-29T10:09:36Z, 48.412697, 47, 0, 56.562, 55.093, 54.13, 55, 47, 46.83, 15, 1013.7788, 27.198334
2025-09-29T10:09:41Z, 48.412697, 47, 0, 56.218, 54.75, 54.32, 55, 47, 46.85, 15, 1013.78125, 27.103235
2025-09-29T10:09:46Z, 48.35165, 48, 0, 56.75, 54.718, 54.19, 55, 47, 46.84, 15, 1014.0376, 28.48217
2025-09-29T10:09:51Z, 48.412697, 47, 0, 56.312, 54.843, 54.16, 55, 47, 46.84, 15, 1013.9346, 27.255934
2025-09-29T10:09:56Z, 48.412697, 46, 0, 56.25, 54.687, 53.97, 55, 47, 46.81, 15, 1013.9468, 27.894861
2025-09-29T10:10:01Z, 48.412697, 47, 0, 56.156, 54.843, 54.22, 54, 47, 46.81, 15, 1013.85205, 27.113232
2025-09-29T10:10:06Z, 48.35165, 46, 0, 56.093, 55.156, 54.16, 54, 47, 46.83, 15, 1013.7158, 27.168236
2025-09-29T10:10:11Z, 48.35165, 47, 0, 56.812, 55.093, 54.1, 54, 47, 46.83, 15, 1013.97705, 27.273296
2025-09-29T10:10:16Z, 48.412697, 47, 0, 56.375, 54.75, 54.13, 54, 47, 46.81, 15, 1013.8794, 27.521025
2025-09-29T10:10:21Z, 48.35165, 48, 0, 56.593, 54.625, 54.04, 54, 47, 46.84, 15, 1013.83545, 27.521025
2025-09-29T10:10:26Z, 48.412697, 47, 0, 56.406, 54.75, 54.1, 54, 47, 46.85, 15, 1014.0625, 27.446201
2025-09-29T10:10:31Z, 48.412697, 47, 0, 56.281, 54.75, 54.1, 54, 47, 46.83, 15, 1013.73926, 27.55149
2025-09-29T10:10:36Z, 48.412697, 46, 0, 56.25, 54.718, 54.16, 54, 47, 46.83, 15, 1013.8545, 27.64666
2025-09-29T10:10:41Z, 48.35165, 47, 0, 56.218, 54.937, 54.32, 54, 47, 46.83, 15, 1013.9297, 27.2184
2025-09-29T10:10:46Z, 48.412697, 48, 0, 56.25, 54.781, 54.13, 54, 47, 46.83, 15, 1013.7788, 27.198334
2025-09-29T10:10:51Z, 48.35165, 47, 0, 56.093, 55.093, 54.19, 54, 47, 46.83, 15, 1013.90576, 27.170815
2025-09-29T10:10:56Z, 48.35165, 47, 0, 56.25, 54.781, 54.13, 54, 47, 46.84, 15, 1013.84766, 27.12323
2025-09-29T10:11:01Z, 48.412697, 46, 0, 56.281, 54.781, 54.04, 54, 47, 46.84, 15, 1013.83154, 27.524181
2025-09-29T10:11:06Z, 48.35165, 47, 0, 56.125, 55.062, 54.25, 54, 47, 46.85, 15, 1014.05176, 27.541336
2025-09-29T10:11:11Z, 48.35165, 47, 0, 56.25, 54.906, 54.19, 54, 47, 46.86, 15, 1013.8418, 27.018097
2025-09-29T10:11:16Z, 48.35165, 48, 0, 56.093, 54.656, 54.19, 54, 47, 46.87, 15, 1013.82715, 27.18083
2025-09-29T10:11:21Z, 48.412697, 47, 0, 56.25, 54.687, 54.1, 54, 47, 46.88, 15, 1013.92773, 27.045706
2025-09-29T10:11:26Z, 48.35165, 47, 0, 56.187, 54.843, 54.32, 54, 47, 46.88, 15, 1013.8408, 27.198334
2025-09-29T10:11:31Z, 48.35165, 47, 0, 56.125, 55.156, 54.22, 54, 47, 46.85, 15, 1013.8291, 27.265984
2025-09-29T10:11:36Z, 48.412697, 45, 0, 56.218, 54.812, 54.22, 54, 47, 46.85, 15, 1013.8882, 27.476562
2025-09-29T10:11:41Z, 48.35165, 46, 0, 56.312, 54.781, 54.07, 54, 47, 46.86, 15, 1014.02, 27.075645
2025-09-29T10:11:46Z, 48.412697, 48, 0, 56.343, 55.062, 54.04, 54, 47, 46.85, 15, 1013.8447, 27.140768
2025-09-29T10:11:51Z, 48.35165, 47, 0, 56.25, 54.937, 54.29, 54, 47, 46.85, 15, 1014.01514, 27.558384
2025-09-29T10:11:56Z, 48.412697, 48, 0, 56.125, 54.906, 54.07, 54, 47, 46.86, 15, 1014.0254, 27.170815
2025-09-29T10:12:01Z, 48.412697, 47, 0, 56.062, 54.906, 54.1, 54, 47, 46.86, 15, 1013.8618, 27.225782
2025-09-29T10:12:06Z, 48.412697, 46, 0, 56.125, 55.093, 54.13, 54, 47, 46.84, 15, 1013.8833, 27.446201
2025-09-29T10:12:11Z, 48.412697, 48, 0, 56.156, 55.062, 54.22, 54, 47, 46.86, 15, 1014.0122, 27.948812
2025-09-29T10:12:16Z, 48.35165, 47, 0, 56.093, 54.781, 54.13, 54, 47, 46.87, 15, 1013.8589, 27.053247
2025-09-29T10:12:21Z, 48.412697, 46, 0, 56.312, 54.968, 54.13, 54, 47, 46.86, 15, 1013.97266, 27.075645
2025-09-29T10:12:26Z, 48.35165, 48, 0, 56.218, 54.75, 54.04, 54, 47, 46.86, 15, 1013.8579, 27.075645
2025-09-29T10:12:31Z, 48.412697, 47, 0, 56.187, 54.718, 54.22, 54, 47, 46.82, 15, 1013.80176, 27.160799
2025-09-29T10:12:36Z, 48.412697, 48, 0, 56.343, 54.875, 54.16, 54, 47, 46.81, 15, 1014.125, 27.178268
2025-09-29T10:12:41Z, 48.412697, 47, 0, 56.093, 54.718, 54.1, 54, 47, 46.83, 15, 1013.9375, 27.473494
2025-09-29T10:12:46Z, 48.35165, 48, 0, 56.156, 54.875, 54, 54, 47, 46.83, 15, 1013.72363, 27.113232
2025-09-29T10:12:51Z, 48.35165, 47, 0, 56.156, 54.843, 54.22, 54, 47, 46.81, 15, 1013.93506, 27.228432
2025-09-29T10:12:56Z, 48.35165, 45, 0, 56.156, 55.093, 54.07, 54, 47, 46.85, 15, 1013.8882, 27.055685
2025-09-29T10:13:01Z, 48.412697, 47, 0, 56.375, 54.75, 54.04, 54, 47, 46.84, 15, 1013.8159, 27.170815
2025-09-29T10:13:06Z, 48.412697, 47, 0, 56.218, 55, 54.07, 54, 47, 46.85, 15, 1013.90137, 27.265984
2025-09-29T10:13:11Z, 48.35165, 48, 0, 56.312, 54.968, 54.22, 54, 47, 46.84, 15, 1013.8594, 27.12323
2025-09-29T10:13:16Z, 48.35165, 46, 0, 56.437, 54.75, 54.07, 54, 47, 46.85, 15, 1013.9756, 27.103235
2025-09-29T10:13:21Z, 48.35165, 46, 0, 56.343, 54.937, 54.1, 54, 47, 46.86, 15, 1014.02, 28.101774
2025-09-29T10:13:26Z, 48.412697, 47, 0, 56.343, 54.906, 54.04, 54, 47, 46.85, 15, 1013.8408, 27.53118
2025-09-29T10:13:31Z, 48.412697, 45, 0, 56.468, 54.968, 54.1, 54, 47, 46.85, 15, 1013.8369, 27.684036
2025-09-29T10:13:36Z, 48.412697, 48, 0, 56.343, 55.062, 54.13, 54, 47, 46.84, 15, 1013.84766, 27.762281
2025-09-29T10:13:41Z, 48.412697, 48, 0, 56.312, 54.812, 54.38, 54, 47, 46.83, 15, 1013.9531, 27.178268
2025-09-29T10:13:46Z, 48.412697, 47, 0, 56.218, 54.781, 54.16, 54, 47, 46.83, 15, 1014.0918, 27.158203
2025-09-29T10:13:51Z, 48.412697, 47, 0, 56.437, 54.968, 54.19, 54, 47, 46.83, 15, 1013.8462, 27.103235
2025-09-29T10:13:56Z, 48.35165, 47, 0, 56.343, 54.656, 54.13, 54, 47, 46.85, 15, 1013.79346, 27.093237
2025-09-29T10:14:01Z, 48.35165, 47, 0, 56.281, 54.937, 54.04, 54, 47, 46.85, 15, 1013.9487, 27.588903
2025-09-29T10:14:06Z, 48.35165, 48, 0, 56.187, 54.656, 54.22, 54, 47, 46.83, 15, 1013.7671, 27.150784
2025-09-29T10:14:11Z, 48.35165, 47, 0, 56.093, 54.625, 54.13, 54, 47, 46.83, 15, 1013.90576, 27.095604
2025-09-29T10:14:16Z, 48.35165, 47, 0, 56.562, 54.812, 54.13, 54, 47, 46.86, 15, 1013.97656, 27.541336
2025-09-29T10:14:21Z, 48.35165, 46, 0, 56.312, 55.187, 54.07, 54, 47, 46.85, 15, 1014.0586, 29.242964
2025-09-29T10:14:26Z, 48.412697, 48, 0, 56.531, 55.093, 54.16, 54, 47, 46.85, 15, 1014.1338, 27.12323
2025-09-29T10:14:31Z, 48.35165, 47, 0, 56.156, 54.687, 54.22, 54, 47, 46.83, 15, 1013.7075, 27.741829
2025-09-29T10:14:36Z, 48.412697, 47, 0, 56.656, 54.906, 54.16, 54, 47, 46.85, 15, 1013.8804, 27.684036
2025-09-29T10:14:41Z, 48.35165, 47, 0, 56.468, 54.656, 54.13, 54, 47, 46.85, 15, 1014.00684, 27.103235
2025-09-29T10:14:46Z, 48.412697, 48, 0, 56.25, 54.781, 54.29, 54, 47, 46.83, 15, 1013.9175, 27.055685
2025-09-29T10:14:51Z, 48.35165, 47, 0, 56.125, 54.875, 54.16, 54, 47, 46.83, 15, 1013.90674, 27.063244
2025-09-29T10:14:56Z, 48.35165, 47, 0, 56.187, 54.656, 54.13, 54, 47, 46.85, 15, 1014.02295, 29.242964
2025-09-29T10:15:01Z, 48.35165, 47, 0, 56.5, 54.843, 54.1, 54, 47, 46.85, 15, 1013.8882, 27.150784
2025-09-29T10:15:06Z, 48.412697, 47, 0, 56.062, 54.781, 54.16, 54, 47, 46.86, 15, 1013.917, 27.969439
2025-09-29T10:15:11Z, 48.412697, 47, 53.600002, 56.531, 55.062, 54.19, 54, 47, 46.84, 15, 1013.7446, 27.12323
2025-09-29T10:15:16Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.87, 15, 1013.74805, 27.103235
2025-09-29T10:15:21Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.25, 54, 47, 46.86, 15, 1013.59375, 27.65685
2025-09-29T10:15:26Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.85, 15, 1013.79346, 27.065664
2025-09-29T10:15:31Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.85, 15, 1013.87646, 27.140768
2025-09-29T10:15:36Z, 48.35165, 46, 53.7, 56.5, 54.843, 54.07, 54, 47, 46.86, 15, 1013.6797, 27.245884
2025-09-29T10:15:41Z, 48.412697, 48, 53.7, 56.093, 55.156, 54.29, 54, 47, 46.87, 15, 1013.75977, 27.12323
2025-09-29T10:15:46Z, 48.35165, 46, 53.7, 56.062, 55.125, 54.13, 54, 47, 46.87, 15, 1013.9302, 26.98821
2025-09-29T10:15:51Z, 48.35165, 48, 53.7, 56.031, 55.093, 54.19, 54, 47, 46.88, 15, 1013.8052, 27.075645
2025-09-29T10:15:56Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.87, 15, 1013.66504, 27.636469
2025-09-29T10:16:01Z, 48.35165, 47, 53.7, 56.468, 55, 54.1, 54, 47, 46.84, 15, 1013.7881, 27.330896
2025-09-29T10:16:06Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.87, 15, 1013.8789, 29.242964
2025-09-29T10:16:11Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.85, 15, 1013.8291, 27.2184
2025-09-29T10:16:16Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.87, 15, 1013.90234, 27.12323
2025-09-29T10:16:21Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.88, 15, 1013.9673, 27.055685
2025-09-29T10:16:26Z, 48.35165, 46, 53.7, 56.093, 55.125, 54.07, 54, 47, 46.85, 15, 1013.9092, 27.483631
2025-09-29T10:16:31Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.86, 15, 1013.71533, 27.571802
2025-09-29T10:16:36Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.29, 55, 47, 46.87, 15, 1013.75977, 27.541336
2025-09-29T10:16:41Z, 48.412697, 47, 53.7, 56.625, 54.75, 54.1, 55, 47, 46.87, 15, 1013.81934, 27.2184
2025-09-29T10:16:46Z, 48.35165, 47, 53.7, 56, 54.781, 54.19, 55, 47, 46.85, 15, 1014.0625, 27.456322
2025-09-29T10:16:51Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.16, 55, 47, 46.87, 15, 1013.74023, 27.198334
2025-09-29T10:16:56Z, 48.35165, 47, 53.7, 56.468, 54.656, 54.1, 55, 47, 46.86, 15, 1013.917, 27.37843
2025-09-29T10:17:01Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.29, 55, 47, 46.86, 15, 1013.9922, 27.313568
2025-09-29T10:17:06Z, 48.35165, 46, 53.7, 56.187, 55.187, 54.16, 54, 47, 46.87, 15, 1013.76416, 27.293432
2025-09-29T10:17:11Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.87, 15, 1013.8828, 27.758684
2025-09-29T10:17:16Z, 48.35165, 48, 53.7, 56.062, 54.75, 54.07, 54, 47, 46.86, 15, 1013.9448, 27.103235
2025-09-29T10:17:21Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.1, 54, 47, 46.83, 15, 1013.80664, 27.055685
2025-09-29T10:17:26Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.85, 15, 1013.9717, 27.103235
2025-09-29T10:17:31Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.86, 15, 1013.97266, 27.456322
2025-09-29T10:17:36Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.84, 15, 1013.98193, 27.333704
2025-09-29T10:17:41Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.32, 54, 47, 46.85, 15, 1013.87256, 27.075645
2025-09-29T10:17:46Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.16, 54, 47, 46.84, 15, 1014.105, 27.113232
2025-09-29T10:17:51Z, 48.412697, 47, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.86, 15, 1013.958, 27.62628
2025-09-29T10:17:56Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.07, 54, 47, 46.83, 15, 1013.8633, 28.424133
2025-09-29T10:18:01Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.85, 15, 1014.0508, 28.207275
2025-09-29T10:18:06Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.85, 15, 1013.8408, 27.255934
2025-09-29T10:18:11Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.81, 15, 1013.99023, 27.055685
2025-09-29T10:18:16Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.84, 15, 1013.978, 27.133226
2025-09-29T10:18:21Z, 48.2906, 47, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.83, 15, 1013.74756, 28.302408
2025-09-29T10:18:26Z, 48.35165, 48, 53.7, 56.437, 54.843, 54.22, 54, 47, 46.85, 15, 1013.9004, 27.255934
2025-09-29T10:18:31Z, 48.35165, 49, 53.7, 56.093, 55.187, 54.07, 54, 47, 46.86, 15, 1014.11523, 27.113232
2025-09-29T10:18:36Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.86, 15, 1014.02783, 27.340982
2025-09-29T10:18:41Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.86, 15, 1013.96875, 27.103235
2025-09-29T10:18:46Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.29, 54, 47, 46.85, 15, 1013.73486, 27.456322
2025-09-29T10:18:51Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.86, 15, 1013.81445, 27.083239
2025-09-29T10:18:56Z, 48.35165, 49, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.85, 15, 1013.6626, 27.12323
2025-09-29T10:19:01Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.87, 15, 1013.92236, 27.025745
2025-09-29T10:19:06Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.87, 15, 1013.82715, 27.57873
2025-09-29T10:19:11Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.22, 54, 47, 46.87, 15, 1013.83545, 27.235832
2025-09-29T10:19:16Z, 48.412697, 46, 53.7, 56.343, 55.218, 54.04, 54, 47, 46.82, 15, 1013.93994, 27.150784
2025-09-29T10:19:21Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.32, 54, 47, 46.85, 15, 1013.85254, 27.113232
2025-09-29T10:19:26Z, 48.412697, 48, 53.7, 56.656, 54.812, 54.16, 54, 47, 46.84, 15, 1013.812, 27.588903
2025-09-29T10:19:31Z, 48.412697, 47, 53.600002, 56.437, 54.937, 54.13, 54, 47, 46.85, 15, 1013.9756, 27.53118
2025-09-29T10:19:36Z, 48.412697, 46, 53.7, 56.562, 54.781, 54.16, 54, 47, 46.82, 15, 1013.7622, 28.312845
2025-09-29T10:19:41Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.85, 15, 1013.8804, 27.188301
2025-09-29T10:19:46Z, 48.412697, 48, 53.7, 56.375, 54.656, 54.07, 54, 47, 46.85, 15, 1013.9595, 27.133226
2025-09-29T10:19:51Z, 48.35165, 45, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.84, 15, 1013.8237, 27.055685
2025-09-29T10:19:56Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.86, 15, 1013.64404, 27.514044
2025-09-29T10:20:01Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.87, 15, 1013.75195, 27.330896
2025-09-29T10:20:06Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.13, 55, 47, 46.84, 15, 1013.77246, 27.208366
2025-09-29T10:20:11Z, 48.412697, 46, 53.600002, 56.343, 54.812, 54.1, 55, 47, 46.86, 15, 1014.0254, 27.340982
2025-09-29T10:20:16Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.04, 55, 47, 46.86, 15, 1013.9502, 27.133226
2025-09-29T10:20:21Z, 48.412697, 46, 53.7, 56.281, 54.906, 54, 55, 47, 46.84, 15, 1014.0493, 27.093237
2025-09-29T10:20:26Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.35, 55, 47, 46.84, 15, 1013.77637, 27.093237
2025-09-29T10:20:31Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.07, 55, 47, 46.84, 15, 1013.9624, 27.12323
2025-09-29T10:20:36Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.16, 55, 47, 46.83, 15, 1014.13916, 28.017006
2025-09-29T10:20:41Z, 48.35165, 47, 53.7, 56.312, 55.156, 54.07, 55, 47, 46.85, 15, 1014.10205, 27.113232
2025-09-29T10:20:46Z, 48.35165, 48, 53.8, 56.312, 54.75, 54.25, 55, 47, 46.85, 15, 1013.813, 27.235832
2025-09-29T10:20:51Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.22, 55, 47, 46.85, 15, 1013.8882, 27.37843
2025-09-29T10:20:56Z, 48.412697, 47, 53.7, 56.562, 54.968, 54.16, 55, 47, 46.79, 15, 1013.8535, 27.711153
2025-09-29T10:21:01Z, 48.412697, 47, 53.7, 56.281, 55, 54.1, 55, 47, 46.82, 15, 1014.0591, 27.055685
2025-09-29T10:21:06Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.25, 55, 47, 46.81, 15, 1013.7578, 27.12323
2025-09-29T10:21:11Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.25, 55, 47, 46.82, 15, 1013.87305, 27.018097
2025-09-29T10:21:16Z, 48.35165, 48, 53.7, 56.281, 54.843, 54.1, 55, 47, 46.83, 15, 1013.75146, 27.12323
2025-09-29T10:21:21Z, 48.412697, 46, 53.600002, 56.343, 54.937, 54.29, 55, 47, 46.85, 15, 1014.0742, 27.075645
2025-09-29T10:21:26Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.16, 55, 47, 46.85, 15, 1014.04785, 27.208366
2025-09-29T10:21:31Z, 48.473747, 48, 53.7, 56.75, 55.062, 54.04, 55, 47, 46.87, 15, 1013.9502, 27.140768
2025-09-29T10:21:36Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.07, 55, 47, 46.87, 15, 1013.97754, 27.150784
2025-09-29T10:21:41Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.04, 55, 47, 46.85, 15, 1013.87256, 27.18083
2025-09-29T10:21:46Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.22, 55, 47, 46.87, 15, 1014.0449, 27.521025
2025-09-29T10:21:51Z, 48.412697, 48, 53.7, 56.375, 54.687, 54.19, 55, 47, 46.86, 15, 1013.8418, 27.160799
2025-09-29T10:21:56Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.07, 55, 47, 46.85, 15, 1013.9883, 27.150784
2025-09-29T10:22:01Z, 48.35165, 45, 53.7, 56.312, 55.187, 54.29, 55, 47, 46.85, 15, 1013.95166, 27.979752
2025-09-29T10:22:06Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.29, 55, 47, 46.85, 15, 1013.6782, 27.113232
2025-09-29T10:22:11Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.16, 55, 47, 46.86, 15, 1013.7627, 27.093237
2025-09-29T10:22:16Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.1, 55, 47, 46.84, 15, 1013.7368, 27.398634
2025-09-29T10:22:21Z, 48.35165, 46, 53.600002, 56.437, 54.687, 54.1, 55, 47, 46.85, 15, 1013.8501, 27.408737
2025-09-29T10:22:26Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.32, 55, 47, 46.85, 15, 1014.0239, 27.541336
2025-09-29T10:22:31Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.16, 55, 47, 46.85, 15, 1014.03467, 27.340982
2025-09-29T10:22:36Z, 48.412697, 47, 53.7, 56.593, 54.875, 54.25, 55, 47, 46.86, 15, 1013.95264, 27.503906
2025-09-29T10:22:41Z, 48.412697, 48, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.86, 15, 1013.83105, 27.303501
2025-09-29T10:22:46Z, 48.35165, 47, 53.7, 56.375, 55.093, 54, 54, 47, 46.83, 15, 1013.9531, 27.215733
2025-09-29T10:22:51Z, 48.473747, 49, 53.7, 56.343, 55.062, 54.07, 54, 47, 46.85, 15, 1013.78516, 27.02806
2025-09-29T10:22:56Z, 48.35165, 47, 53.7, 56.656, 54.812, 54.07, 54, 47, 46.85, 15, 1014.0664, 27.113232
2025-09-29T10:23:01Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.86, 15, 1014.02, 27.063244
2025-09-29T10:23:06Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.19, 54, 47, 46.81, 15, 1013.9072, 27.113232
2025-09-29T10:23:11Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.82, 15, 1013.80566, 27.170815
2025-09-29T10:23:16Z, 48.412697, 48, 53.600002, 56.281, 54.875, 54.25, 54, 47, 46.83, 15, 1013.8462, 27.255934
2025-09-29T10:23:21Z, 48.412697, 48, 53.7, 56.125, 55.218, 54.13, 54, 47, 46.83, 15, 1013.88574, 27.2184
2025-09-29T10:23:26Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.83, 15, 1014.0049, 27.66362
2025-09-29T10:23:31Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.8, 15, 1014.001, 27.245884
2025-09-29T10:23:36Z, 48.35165, 48, 53.7, 56.125, 55, 54.25, 54, 47, 46.81, 15, 1013.84375, 27.493769
2025-09-29T10:23:41Z, 48.412697, 48, 53.7, 56.406, 54.75, 54.19, 54, 47, 46.83, 15, 1013.8345, 27.130754
2025-09-29T10:23:46Z, 48.35165, 46, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.84, 15, 1013.8989, 27.2184
2025-09-29T10:23:51Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.84, 15, 1013.9546, 28.52972
2025-09-29T10:23:56Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.85, 15, 1013.87256, 27.313568
2025-09-29T10:24:01Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.22, 54, 47, 46.83, 15, 1013.6997, 27.158203
2025-09-29T10:24:06Z, 48.412697, 46, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.85, 15, 1014.02295, 26.998173
2025-09-29T10:24:11Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.29, 55, 47, 46.85, 15, 1013.79736, 27.62628
2025-09-29T10:24:16Z, 48.35165, 47, 53.7, 56.437, 54.781, 54.22, 55, 47, 46.86, 15, 1013.8579, 27.616089
2025-09-29T10:24:21Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.13, 55, 47, 46.88, 15, 1013.86475, 27.2184
2025-09-29T10:24:26Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.1, 55, 47, 46.85, 15, 1013.9951, 27.969439
2025-09-29T10:24:31Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.25, 55, 47, 46.84, 15, 1014.0415, 26.970531
2025-09-29T10:24:36Z, 48.35165, 46, 53.7, 56.312, 55.031, 54.16, 55, 47, 46.84, 15, 1013.9463, 27.826738
2025-09-29T10:24:41Z, 48.412697, 46, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.85, 15, 1014.0029, 27.075645
2025-09-29T10:24:46Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.84, 15, 1014.105, 27.208366
2025-09-29T10:24:51Z, 48.35165, 47, 53.7, 56.406, 55.156, 54.22, 54, 47, 46.84, 15, 1013.8198, 27.018097
2025-09-29T10:24:56Z, 48.412697, 46, 53.7, 56.531, 55.093, 54.19, 54, 47, 46.85, 15, 1013.95166, 27.093237
2025-09-29T10:25:01Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.86, 15, 1013.73096, 27.247093
2025-09-29T10:25:06Z, 48.412697, 47, 53.7, 56.312, 55, 54.07, 54, 47, 46.86, 15, 1014.0718, 27.361153
2025-09-29T10:25:11Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.35, 54, 47, 46.85, 15, 1013.9634, 28.957666
2025-09-29T10:25:16Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.83, 15, 1013.7036, 27.351067
2025-09-29T10:25:21Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.07, 54, 47, 46.82, 15, 1013.62354, 29.908657
2025-09-29T10:25:26Z, 48.412697, 46, 53.7, 56.312, 54.625, 54.13, 54, 47, 46.85, 15, 1014.00684, 27.503906
2025-09-29T10:25:31Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.19, 54, 47, 46.85, 15, 1013.999, 27.205683
2025-09-29T10:25:36Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.83, 15, 1013.88184, 27.456322
2025-09-29T10:25:41Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.82, 15, 1013.6631, 27.070663
2025-09-29T10:25:46Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.1, 54, 47, 46.81, 15, 1013.83594, 27.188301
2025-09-29T10:25:51Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.84, 15, 1013.8989, 27.446201
2025-09-29T10:25:56Z, 48.412697, 48, 53.7, 56.375, 54.937, 54.1, 54, 47, 46.85, 15, 1014.1299, 27.340982
2025-09-29T10:26:01Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.85, 15, 1014.0239, 27.038023
2025-09-29T10:26:06Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.83, 15, 1013.7593, 27.303501
2025-09-29T10:26:11Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.84, 15, 1014.00195, 26.998173
2025-09-29T10:26:16Z, 48.412697, 47, 53.7, 56.593, 55.125, 54.1, 54, 47, 46.87, 15, 1013.9463, 27.215733
2025-09-29T10:26:21Z, 48.412697, 45, 53.7, 56.625, 54.812, 54.07, 54, 47, 46.85, 15, 1013.6743, 27.143225
2025-09-29T10:26:26Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.86, 15, 1013.9844, 27.113232
2025-09-29T10:26:31Z, 48.35165, 48, 53.7, 56.375, 54.937, 54.25, 54, 47, 46.85, 15, 1013.8291, 27.283365
2025-09-29T10:26:36Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.85, 15, 1013.8447, 27.340982
2025-09-29T10:26:41Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.85, 15, 1013.6587, 27.340982
2025-09-29T10:26:46Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.85, 15, 1013.7617, 27.330896
2025-09-29T10:26:51Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.84, 15, 1013.9702, 27.843472
2025-09-29T10:26:56Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.16, 54, 47, 46.83, 15, 1013.5781, 27.093237
2025-09-29T10:27:01Z, 48.412697, 47, 53.600002, 56.125, 55.125, 54.1, 54, 47, 46.85, 15, 1013.9951, 27.103235
2025-09-29T10:27:06Z, 48.35165, 46, 53.7, 56.093, 55.156, 54.07, 54, 47, 46.85, 15, 1013.89355, 27.228432
2025-09-29T10:27:11Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.85, 15, 1013.7114, 27.568558
2025-09-29T10:27:16Z, 48.2906, 48, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.87, 15, 1013.8711, 27.150784
2025-09-29T10:27:21Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.07, 54, 47, 46.86, 15, 1014.05176, 27.035725
2025-09-29T10:27:26Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.87, 15, 1013.82715, 27.53118
2025-09-29T10:27:31Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.85, 15, 1013.8804, 27.208366
2025-09-29T10:27:36Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.04, 54, 47, 46.86, 15, 1014.00146, 27.238464
2025-09-29T10:27:41Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.22, 54, 47, 46.87, 15, 1013.8828, 27.035725
2025-09-29T10:27:46Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.87, 15, 1013.7759, 27.599075
2025-09-29T10:27:51Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.84, 15, 1013.76855, 26.98821
2025-09-29T10:27:56Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.85, 15, 1014.1138, 27.170815
2025-09-29T10:28:01Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.85, 15, 1013.94385, 26.998173
2025-09-29T10:28:06Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.86, 15, 1014.11523, 27.038023
2025-09-29T10:28:11Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.88, 15, 1013.85254, 27.170815
2025-09-29T10:28:16Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.81, 15, 1013.7886, 27.874306
2025-09-29T10:28:21Z, 48.35165, 46, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.83, 15, 1013.9531, 27.64666
2025-09-29T10:28:26Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.81, 15, 1013.6538, 27.408737
2025-09-29T10:28:31Z, 48.412697, 48, 53.7, 56.343, 55.062, 54.16, 54, 47, 46.8, 15, 1013.8467, 27.320812
2025-09-29T10:28:36Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.84, 15, 1013.8672, 27.235832
2025-09-29T10:28:41Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.83, 15, 1013.9297, 27.143225
2025-09-29T10:28:46Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.84, 15, 1013.7168, 27.351067
2025-09-29T10:28:51Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.83, 15, 1013.7197, 26.998173
2025-09-29T10:28:56Z, 48.412697, 47, 53.7, 56.531, 54.968, 54.13, 54, 47, 46.85, 15, 1013.6865, 27.103235
2025-09-29T10:29:01Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.86, 15, 1013.7075, 27.408737
2025-09-29T10:29:06Z, 48.412697, 46, 53.600002, 56.406, 54.875, 54.1, 54, 47, 46.81, 15, 1013.9282, 27.398634
2025-09-29T10:29:11Z, 48.35165, 46, 53.7, 56.281, 55.125, 54.07, 54, 47, 46.83, 15, 1014.0718, 27.12323
2025-09-29T10:29:16Z, 48.35165, 46, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.84, 15, 1013.91064, 28.159708
2025-09-29T10:29:21Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.85, 15, 1013.647, 27.113232
2025-09-29T10:29:26Z, 48.35165, 46, 53.7, 56.5, 55.031, 54.16, 54, 47, 46.82, 15, 1014.0591, 27.170815
2025-09-29T10:29:31Z, 48.35165, 49, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.83, 15, 1013.82275, 27.113232
2025-09-29T10:29:36Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.35, 54, 47, 46.83, 15, 1013.9624, 27.273296
2025-09-29T10:29:41Z, 48.412697, 46, 53.7, 56.031, 54.843, 54.16, 54, 47, 46.84, 15, 1013.77246, 27.093237
2025-09-29T10:29:46Z, 48.412697, 46, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.82, 15, 1014.10645, 27.293432
2025-09-29T10:29:51Z, 48.412697, 49, 53.7, 56.468, 55.156, 54.1, 54, 47, 46.85, 15, 1013.9238, 27.443079
2025-09-29T10:29:56Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.1, 54, 47, 46.84, 15, 1013.978, 27.170815
2025-09-29T10:30:01Z, 48.35165, 48, 53.600002, 56.125, 55.093, 54.25, 54, 47, 46.85, 15, 1013.7744, 27.065664
2025-09-29T10:30:06Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.82, 15, 1013.8491, 27.932167
2025-09-29T10:30:11Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.82, 15, 1013.8374, 27.113232
2025-09-29T10:30:16Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.07, 54, 47, 46.82, 15, 1013.9165, 27.408737
2025-09-29T10:30:21Z, 48.412697, 46, 53.600002, 56.156, 54.718, 54.25, 54, 47, 46.83, 15, 1014.0088, 27.160799
2025-09-29T10:30:26Z, 48.35165, 48, 53.7, 56, 54.656, 54.22, 54, 47, 46.81, 15, 1013.9165, 27.541336
2025-09-29T10:30:31Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.8, 15, 1013.91406, 27.065664
2025-09-29T10:30:36Z, 48.35165, 48, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.83, 15, 1013.90576, 27.41884
2025-09-29T10:30:41Z, 48.35165, 47, 53.600002, 56.218, 55.031, 54.32, 54, 47, 46.83, 15, 1013.89795, 27.588903
2025-09-29T10:30:46Z, 48.35165, 47, 53.7, 56.656, 54.812, 54.16, 54, 47, 46.84, 15, 1013.9702, 27.276033
2025-09-29T10:30:51Z, 48.412697, 46, 53.7, 56.437, 55, 54.13, 54, 47, 46.85, 15, 1013.93994, 27.055685
2025-09-29T10:30:56Z, 48.35165, 48, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.84, 15, 1013.9346, 27.170815
2025-09-29T10:31:01Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.83, 15, 1013.77637, 27.083239
2025-09-29T10:31:06Z, 48.412697, 47, 53.600002, 56.031, 54.906, 54.22, 54, 47, 46.83, 15, 1013.9927, 27.12323
2025-09-29T10:31:11Z, 48.412697, 46, 53.7, 56.656, 54.843, 54.13, 54, 47, 46.84, 15, 1013.60596, 27.130754
2025-09-29T10:31:16Z, 48.35165, 47, 53.7, 56.312, 55.187, 54, 54, 47, 46.84, 15, 1013.7881, 27.568558
2025-09-29T10:31:21Z, 48.35165, 47, 53.7, 56.593, 54.812, 54.32, 54, 47, 46.86, 15, 1013.7075, 27.43608
2025-09-29T10:31:26Z, 48.412697, 46, 53.7, 56.062, 55, 54.19, 54, 47, 46.83, 15, 1013.72754, 27.653414
2025-09-29T10:31:31Z, 48.412697, 48, 53.8, 56.093, 55.062, 54.19, 54, 47, 46.84, 15, 1013.8081, 28.186472
2025-09-29T10:31:36Z, 48.473747, 47, 53.600002, 56.375, 54.718, 54.07, 54, 47, 46.84, 15, 1013.82764, 27.113232
2025-09-29T10:31:41Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.29, 54, 47, 46.84, 15, 1013.9741, 27.133226
2025-09-29T10:31:46Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.84, 15, 1013.77637, 27.245884
2025-09-29T10:31:51Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.82, 15, 1014.0591, 27.12323
2025-09-29T10:31:56Z, 48.35165, 48, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.82, 15, 1013.86914, 27.2184
2025-09-29T10:32:01Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.83, 15, 1014.0205, 27.170815
2025-09-29T10:32:06Z, 48.35165, 48, 53.7, 56.375, 55.093, 54.25, 54, 47, 46.84, 15, 1013.7246, 27.160799
2025-09-29T10:32:11Z, 48.412697, 48, 53.7, 56.437, 55.031, 54, 54, 47, 46.83, 15, 1014.0337, 27.065664
2025-09-29T10:32:16Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.84, 15, 1013.98193, 27.616089
2025-09-29T10:32:21Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.84, 15, 1013.8672, 27.045706
2025-09-29T10:32:26Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.1, 54, 47, 46.84, 15, 1014.0337, 27.2184
2025-09-29T10:32:31Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.85, 15, 1013.88574, 27.085625
2025-09-29T10:32:36Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.85, 15, 1013.8418, 26.98821
2025-09-29T10:32:41Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.07, 54, 47, 46.81, 15, 1013.749, 27.085625
2025-09-29T10:32:46Z, 48.412697, 47, 53.600002, 56.218, 55.156, 54.16, 54, 47, 46.86, 15, 1013.96875, 27.150784
2025-09-29T10:32:51Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.86, 15, 1013.9487, 27.133226
2025-09-29T10:32:56Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.85, 15, 1013.916, 27.113232
2025-09-29T10:33:01Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.83, 15, 1013.91895, 27.143225
2025-09-29T10:33:06Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.85, 15, 1013.7495, 27.541336
2025-09-29T10:33:11Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.13, 54, 47, 46.85, 15, 1014.03613, 27.198334
2025-09-29T10:33:16Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.85, 15, 1013.8921, 27.789413
2025-09-29T10:33:21Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.85, 15, 1013.9199, 27.2184
2025-09-29T10:33:26Z, 48.412697, 46, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.83, 15, 1013.8042, 27.018097
2025-09-29T10:33:31Z, 48.473747, 46, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.85, 15, 1013.7617, 27.150784
2025-09-29T10:33:36Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.04, 54, 47, 46.82, 15, 1013.8096, 27.235832
2025-09-29T10:33:41Z, 48.35165, 47, 53.7, 56.343, 55.031, 54.19, 54, 47, 46.85, 15, 1013.77734, 27.113232
2025-09-29T10:33:46Z, 48.412697, 47, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.85, 15, 1013.98193, 27.093237
2025-09-29T10:33:51Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.85, 15, 1014.00684, 27.361153
2025-09-29T10:33:56Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.83, 15, 1013.7788, 27.921873
2025-09-29T10:34:01Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.86, 15, 1013.8628, 27.133226
2025-09-29T10:34:06Z, 48.35165, 48, 53.7, 56.312, 55.187, 54.07, 54, 47, 46.84, 15, 1013.83936, 27.160799
2025-09-29T10:34:11Z, 48.473747, 46, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.86, 15, 1013.8076, 27.130754
2025-09-29T10:34:16Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.84, 15, 1013.9741, 27.408737
2025-09-29T10:34:21Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.86, 15, 1013.9966, 27.521025
2025-09-29T10:34:26Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.85, 15, 1013.80615, 27.313568
2025-09-29T10:34:31Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.85, 15, 1013.8247, 27.113232
2025-09-29T10:34:36Z, 48.412697, 46, 53.7, 56.156, 55, 54.16, 54, 47, 46.83, 15, 1013.9214, 27.208366
2025-09-29T10:34:41Z, 48.412697, 48, 53.7, 56.531, 54.718, 54.13, 54, 47, 46.83, 15, 1013.83154, 27.41584
2025-09-29T10:34:46Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.07, 54, 47, 46.86, 15, 1013.71533, 27.095604
2025-09-29T10:34:51Z, 48.35165, 48, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.85, 15, 1013.78955, 27.085625
2025-09-29T10:34:56Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.85, 15, 1014.0742, 27.188301
2025-09-29T10:35:01Z, 48.35165, 45, 53.7, 56.593, 54.75, 54.04, 54, 47, 46.85, 15, 1013.76953, 27.083239
2025-09-29T10:35:06Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.04, 54, 47, 46.86, 15, 1013.9448, 27.160799
2025-09-29T10:35:11Z, 48.412697, 46, 53.7, 56.406, 54.593, 54.04, 54, 47, 46.85, 15, 1013.9912, 29.184645
2025-09-29T10:35:16Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.07, 54, 47, 46.84, 15, 1013.68115, 27.64666
2025-09-29T10:35:21Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.86, 15, 1013.80615, 27.045706
2025-09-29T10:35:26Z, 48.35165, 46, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.86, 15, 1013.6836, 27.103235
2025-09-29T10:35:31Z, 48.35165, 48, 53.7, 56.031, 54.812, 54.29, 54, 47, 46.84, 15, 1013.77246, 27.351067
2025-09-29T10:35:36Z, 48.412697, 46, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.84, 15, 1014.0532, 27.694244
2025-09-29T10:35:41Z, 48.412697, 48, 53.7, 56.406, 55, 54.13, 54, 47, 46.85, 15, 1013.9795, 26.970531
2025-09-29T10:35:46Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.35, 54, 47, 46.85, 15, 1013.9121, 26.980476
2025-09-29T10:35:51Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.85, 15, 1013.8379, 27.083239
2025-09-29T10:35:56Z, 48.412697, 47, 53.7, 56.031, 54.906, 54.13, 54, 47, 46.86, 15, 1013.8618, 27.178268
2025-09-29T10:36:01Z, 48.412697, 47, 53.7, 56.75, 55.156, 54.19, 54, 47, 46.86, 15, 1013.66113, 27.038023
2025-09-29T10:36:06Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.86, 15, 1013.80225, 27.018097
2025-09-29T10:36:11Z, 48.412697, 48, 53.7, 56.687, 55.125, 54.07, 54, 47, 46.85, 15, 1013.6387, 27.12323
2025-09-29T10:36:16Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.85, 15, 1013.8169, 27.276033
2025-09-29T10:36:21Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.86, 15, 1013.9331, 29.290514
2025-09-29T10:36:26Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.13, 54, 47, 46.86, 15, 1014.03613, 27.351067
2025-09-29T10:36:31Z, 48.412697, 46, 53.7, 56.343, 54.687, 54, 54, 47, 46.84, 15, 1013.5425, 27.095604
2025-09-29T10:36:36Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.85, 15, 1013.9795, 27.160799
2025-09-29T10:36:41Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.86, 15, 1013.7788, 27.055685
2025-09-29T10:36:46Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.86, 15, 1013.65967, 27.235832
2025-09-29T10:36:51Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.29, 55, 47, 46.84, 15, 1013.90283, 27.160799
2025-09-29T10:36:56Z, 48.473747, 48, 53.7, 56.187, 55, 54.13, 55, 47, 46.85, 15, 1013.70215, 27.2184
2025-09-29T10:37:01Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.07, 55, 47, 46.84, 15, 1013.93066, 27.075645
2025-09-29T10:37:06Z, 48.35165, 46, 53.7, 56.312, 54.968, 54.07, 55, 47, 46.83, 15, 1013.99023, 27.673828
2025-09-29T10:37:11Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.29, 55, 47, 46.82, 15, 1013.7383, 28.16567
2025-09-29T10:37:16Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.16, 55, 47, 46.83, 15, 1014.0366, 27.901281
2025-09-29T10:37:21Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.16, 55, 47, 46.83, 15, 1013.9888, 27.371239
2025-09-29T10:37:26Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.1, 55, 47, 46.83, 15, 1013.7998, 27.351067
2025-09-29T10:37:31Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.29, 55, 47, 46.85, 15, 1013.9673, 27.140768
2025-09-29T10:37:36Z, 48.412697, 48, 53.7, 56.218, 55, 54.22, 55, 47, 46.83, 15, 1013.8633, 27.170815
2025-09-29T10:37:41Z, 48.35165, 47, 53.600002, 56.531, 54.75, 54.07, 55, 47, 46.82, 15, 1014.01953, 27.12323
2025-09-29T10:37:46Z, 48.412697, 48, 53.7, 56.375, 54.968, 54.16, 55, 47, 46.81, 15, 1014.0381, 27.103235
2025-09-29T10:37:51Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.07, 55, 47, 46.85, 15, 1013.77734, 27.235832
2025-09-29T10:37:56Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.22, 55, 47, 46.83, 15, 1014.14844, 28.862568
2025-09-29T10:38:01Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.16, 55, 47, 46.85, 15, 1014.0112, 27.047985
2025-09-29T10:38:06Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.1, 55, 47, 46.85, 15, 1013.79346, 27.51087
2025-09-29T10:38:11Z, 48.35165, 46, 53.7, 56.375, 54.812, 54, 55, 47, 46.84, 15, 1013.85547, 27.71466
2025-09-29T10:38:16Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.13, 55, 47, 46.84, 15, 1013.8672, 27.55149
2025-09-29T10:38:21Z, 48.412697, 48, 53.7, 56.437, 54.687, 54.16, 55, 47, 46.86, 15, 1013.9331, 27.2184
2025-09-29T10:38:26Z, 48.35165, 46, 53.7, 56.468, 54.718, 54.16, 55, 47, 46.85, 15, 1014.00684, 27.133226
2025-09-29T10:38:31Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.32, 55, 47, 46.86, 15, 1014.0449, 26.990421
2025-09-29T10:38:36Z, 48.35165, 47, 53.7, 56.375, 54.656, 54.25, 55, 47, 46.86, 15, 1013.96875, 27.075645
2025-09-29T10:38:41Z, 48.412697, 46, 53.7, 56.437, 54.937, 54.19, 55, 47, 46.82, 15, 1013.86475, 27.008135
2025-09-29T10:38:46Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.16, 55, 47, 46.85, 15, 1013.9053, 27.864027
2025-09-29T10:38:51Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.32, 55, 47, 46.84, 15, 1013.7129, 27.103235
2025-09-29T10:38:56Z, 48.412697, 48, 53.8, 56.031, 54.75, 54.25, 55, 47, 46.84, 15, 1014.0654, 27.741829
2025-09-29T10:39:01Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.25, 55, 47, 46.86, 15, 1013.98047, 27.371239
2025-09-29T10:39:06Z, 48.35165, 47, 53.600002, 56.375, 54.968, 54.1, 55, 47, 46.82, 15, 1013.9282, 27.41884
2025-09-29T10:39:11Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.07, 55, 47, 46.85, 15, 1013.94385, 27.12323
2025-09-29T10:39:16Z, 48.412697, 48, 53.7, 56.062, 54.843, 54.25, 55, 47, 46.83, 15, 1014.0957, 27.160799
2025-09-29T10:39:21Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.82, 15, 1013.86914, 27.140768
2025-09-29T10:39:26Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.83, 15, 1014.0205, 27.2184
2025-09-29T10:39:31Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.82, 15, 1013.9717, 27.035725
2025-09-29T10:39:36Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.84, 15, 1014.24756, 27.178268
2025-09-29T10:39:41Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.83, 15, 1014.0654, 27.293432
2025-09-29T10:39:46Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.85, 15, 1014.03613, 27.51087
2025-09-29T10:39:51Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.85, 15, 1013.916, 27.065664
2025-09-29T10:39:56Z, 48.35165, 46, 53.8, 56.125, 54.687, 54.07, 55, 47, 46.86, 15, 1013.7905, 27.150784
2025-09-29T10:40:01Z, 48.412697, 47, 53.7, 56.531, 54.843, 54.16, 55, 47, 46.87, 15, 1014.0054, 27.018097
2025-09-29T10:40:06Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.04, 55, 47, 46.85, 15, 1013.7417, 27.170815
2025-09-29T10:40:11Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.25, 55, 47, 46.86, 15, 1013.76807, 27.361153
2025-09-29T10:40:16Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.19, 55, 47, 46.83, 15, 1013.9375, 27.55149
2025-09-29T10:40:21Z, 48.412697, 48, 53.8, 56.156, 54.718, 54.07, 55, 47, 46.85, 15, 1014.0029, 27.503906
2025-09-29T10:40:26Z, 48.35165, 47, 53.7, 56.437, 55.031, 54.1, 55, 47, 46.85, 15, 1013.9756, 27.228432
2025-09-29T10:40:31Z, 48.473747, 46, 53.7, 56.343, 54.937, 54.07, 55, 47, 46.85, 15, 1013.7539, 27.170815
2025-09-29T10:40:36Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.32, 55, 47, 46.86, 15, 1013.7876, 27.588903
2025-09-29T10:40:41Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.13, 55, 47, 46.88, 15, 1013.72705, 27.150784
2025-09-29T10:40:46Z, 48.35165, 47, 53.7, 56.062, 55.187, 54.1, 55, 47, 46.88, 15, 1013.999, 27.170815
2025-09-29T10:40:51Z, 48.412697, 47, 53.7, 56.531, 55.125, 54.19, 55, 47, 46.83, 15, 1014.0415, 29.100315
2025-09-29T10:40:56Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.88, 15, 1014.01514, 27.340982
2025-09-29T10:41:01Z, 48.35165, 46, 53.7, 56.531, 54.687, 54.29, 54, 47, 46.84, 15, 1013.7051, 27.113232
2025-09-29T10:41:06Z, 48.412697, 47, 53.7, 56.093, 55, 54.1, 54, 47, 46.82, 15, 1013.8291, 27.255934
2025-09-29T10:41:11Z, 48.412697, 46, 53.7, 56.593, 54.781, 54.22, 54, 47, 46.85, 15, 1013.9199, 27.979752
2025-09-29T10:41:16Z, 48.412697, 48, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.85, 15, 1014.0083, 27.150784
2025-09-29T10:41:21Z, 48.412697, 47, 53.7, 56.312, 54.625, 54.16, 54, 47, 46.84, 15, 1013.77246, 27.588903
2025-09-29T10:41:26Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.16, 54, 47, 46.82, 15, 1013.8965, 28.149324
2025-09-29T10:41:31Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.86, 15, 1013.9844, 27.008135
2025-09-29T10:41:36Z, 48.412697, 48, 53.7, 56.093, 55.125, 54.29, 54, 47, 46.86, 15, 1013.96484, 27.2184
2025-09-29T10:41:41Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.84, 15, 1013.69727, 27.083239
2025-09-29T10:41:46Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.86, 15, 1013.8301, 27.018097
2025-09-29T10:41:51Z, 48.412697, 46, 53.7, 56.281, 54.937, 54.1, 54, 47, 46.85, 15, 1014.0469, 27.075645
2025-09-29T10:41:56Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.85, 15, 1013.9673, 27.150784
2025-09-29T10:42:01Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.84, 15, 1013.91895, 26.998173
2025-09-29T10:42:06Z, 48.412697, 47, 53.8, 56.125, 54.843, 54.16, 54, 47, 46.86, 15, 1014.0322, 27.2184
2025-09-29T10:42:11Z, 48.412697, 46, 53.7, 56.437, 55.187, 54.1, 54, 47, 46.85, 15, 1013.8291, 27.37843
2025-09-29T10:42:16Z, 48.412697, 46, 53.7, 56.625, 55.125, 54.16, 54, 47, 46.85, 15, 1013.86865, 27.361153
2025-09-29T10:42:21Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.85, 15, 1013.9487, 27.073242
2025-09-29T10:42:26Z, 48.412697, 47, 53.7, 56.031, 54.781, 54.13, 54, 47, 46.84, 15, 1013.9424, 27.160799
2025-09-29T10:42:31Z, 48.412697, 46, 53.7, 56.093, 55.062, 54.13, 54, 47, 46.87, 15, 1013.958, 27.02806
2025-09-29T10:42:36Z, 48.412697, 47, 53.8, 56.375, 54.875, 54.1, 54, 47, 46.87, 15, 1013.7954, 27.103235
2025-09-29T10:42:41Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.85, 15, 1013.8247, 27.018097
2025-09-29T10:42:46Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.85, 15, 1014.02295, 27.075645
2025-09-29T10:42:51Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.1, 54, 47, 46.85, 15, 1013.72705, 27.103235
2025-09-29T10:42:56Z, 48.412697, 46, 53.7, 56.625, 55.093, 54.13, 54, 47, 46.83, 15, 1013.66406, 27.446201
2025-09-29T10:43:01Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.83, 15, 1014.0127, 28.312845
2025-09-29T10:43:06Z, 48.412697, 47, 53.7, 56.812, 55, 54.16, 54, 47, 46.86, 15, 1013.917, 27.198334
2025-09-29T10:43:11Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.83, 15, 1013.90283, 27.446201
2025-09-29T10:43:16Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.86, 15, 1013.9883, 27.43608
2025-09-29T10:43:21Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.22, 54, 47, 46.86, 15, 1014.0005, 27.283365
2025-09-29T10:43:26Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.86, 15, 1013.7866, 28.149324
2025-09-29T10:43:31Z, 48.473747, 48, 53.7, 56.468, 54.937, 54.1, 54, 47, 46.87, 15, 1013.8628, 27.170815
2025-09-29T10:43:36Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.88, 15, 1013.7378, 27.2184
2025-09-29T10:43:41Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.86, 15, 1013.7788, 27.245884
2025-09-29T10:43:46Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.83, 15, 1013.96924, 27.55149
2025-09-29T10:43:51Z, 48.473747, 46, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.86, 15, 1013.9263, 27.320812
2025-09-29T10:43:56Z, 48.412697, 47, 53.7, 56.093, 55, 54.16, 54, 47, 46.88, 15, 1013.86865, 27.398634
2025-09-29T10:44:01Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.83, 15, 1013.9175, 27.008135
2025-09-29T10:44:06Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.85, 15, 1013.9634, 27.150784
2025-09-29T10:44:11Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.85, 15, 1013.81445, 27.170815
2025-09-29T10:44:16Z, 48.412697, 47, 0, 56.187, 55.093, 54.19, 54, 47, 46.83, 15, 1014.0088, 27.245884
2025-09-29T10:44:21Z, 48.412697, 47, 0, 56.5, 54.781, 54.16, 54, 47, 46.85, 15, 1013.8447, 27.055685
2025-09-29T10:44:26Z, 48.473747, 47, 0, 56.312, 54.75, 54.16, 54, 47, 46.83, 15, 1013.9585, 27.130754
2025-09-29T10:44:31Z, 48.412697, 46, 0, 56.218, 54.75, 54.19, 54, 47, 46.84, 15, 1013.7959, 27.388533
2025-09-29T10:44:36Z, 48.473747, 48, 0, 56.312, 54.875, 54.16, 54, 47, 46.83, 15, 1013.7119, 28.566729
2025-09-29T10:44:41Z, 48.412697, 47, 0, 56.375, 54.812, 54.32, 54, 47, 46.84, 15, 1014.0259, 27.055685
2025-09-29T10:44:46Z, 48.412697, 47, 0, 56.218, 54.875, 54.29, 54, 47, 46.82, 15, 1014.0552, 27.12323
2025-09-29T10:44:51Z, 48.412697, 47, 0, 56.75, 54.812, 54.13, 54, 47, 46.84, 15, 1013.9346, 27.443079
2025-09-29T10:44:56Z, 48.412697, 47, 0, 56.437, 55.093, 54.13, 54, 47, 46.83, 15, 1013.7949, 27.085625
2025-09-29T10:45:01Z, 48.35165, 48, 0, 56.375, 54.843, 54, 54, 47, 46.85, 15, 1013.9795, 27.075645
2025-09-29T10:45:06Z, 48.35165, 47, 0, 56.25, 55.031, 54.22, 54, 47, 46.85, 15, 1013.999, 27.093237
2025-09-29T10:45:11Z, 48.412697, 46, 0, 56.093, 55.062, 54.32, 54, 47, 46.86, 15, 1013.7827, 27.008135
2025-09-29T10:45:16Z, 48.35165, 46, 0, 56.468, 54.718, 54.1, 54, 47, 46.85, 15, 1013.6045, 27.12323
2025-09-29T10:45:21Z, 48.35165, 46, 0, 56.312, 55, 54.16, 54, 47, 46.86, 15, 1013.96875, 27.045706
2025-09-29T10:45:26Z, 48.412697, 47, 0, 56.718, 54.718, 54.25, 54, 47, 46.86, 15, 1014.0991, 27.456322
2025-09-29T10:45:31Z, 48.35165, 47, 0, 56.25, 54.75, 54.19, 54, 47, 46.85, 15, 1014.02783, 27.178268
2025-09-29T10:45:36Z, 48.412697, 47, 0, 56.093, 54.875, 54.13, 54, 47, 46.87, 15, 1013.84717, 27.208366
2025-09-29T10:45:41Z, 48.35165, 46, 0, 56.718, 55.187, 54.16, 54, 47, 46.87, 15, 1013.7954, 27.188301
2025-09-29T10:45:46Z, 48.412697, 47, 0, 56.218, 54.75, 54.32, 54, 47, 46.87, 15, 1013.9619, 27.113232
2025-09-29T10:45:51Z, 48.412697, 47, 0, 56.406, 54.843, 54.19, 54, 47, 46.85, 15, 1013.86475, 27.890985
2025-09-29T10:45:56Z, 48.412697, 47, 0, 56.093, 54.718, 54.22, 54, 47, 46.87, 15, 1013.74805, 27.864027
2025-09-29T10:46:01Z, 48.412697, 46, 0, 56.437, 54.718, 54.19, 54, 47, 46.86, 15, 1014.02, 27.168236
2025-09-29T10:46:06Z, 48.35165, 48, 0, 56.25, 54.687, 54.25, 54, 47, 46.88, 15, 1013.9199, 27.103235
2025-09-29T10:46:11Z, 48.35165, 48, 0, 56.062, 54.906, 54.13, 54, 47, 46.88, 15, 1013.97656, 27.43608
2025-09-29T10:46:16Z, 48.35165, 46, 0, 56.375, 54.687, 54.1, 54, 47, 46.88, 15, 1013.7261, 28.074923
2025-09-29T10:46:21Z, 48.412697, 46, 0, 56.312, 54.875, 54.1, 54, 47, 46.87, 15, 1013.99756, 27.51087
2025-09-29T10:46:26Z, 48.412697, 47, 0, 56.156, 54.812, 54.25, 54, 47, 46.87, 15, 1013.855, 27.178268
2025-09-29T10:46:31Z, 48.35165, 46, 0, 56.062, 55.093, 54.13, 54, 47, 46.88, 15, 1013.8179, 27.41584
2025-09-29T10:46:36Z, 48.412697, 46, 0, 56.5, 54.812, 54.07, 54, 47, 46.88, 15, 1013.79736, 27.198334
2025-09-29T10:46:41Z, 48.35165, 47, 0, 56.343, 55.031, 54.13, 54, 47, 46.86, 15, 1014.0005, 27.53118
2025-09-29T10:46:46Z, 48.412697, 47, 0, 56.156, 54.843, 54.19, 54, 47, 46.86, 15, 1013.9131, 27.160799
2025-09-29T10:46:51Z, 48.412697, 48, 0, 56.062, 54.687, 54.16, 54, 47, 46.87, 15, 1013.8789, 27.065664
2025-09-29T10:46:56Z, 48.412697, 47, 0, 56.062, 54.875, 54.07, 54, 47, 46.87, 15, 1013.75586, 27.130754
2025-09-29T10:47:01Z, 48.412697, 48, 0, 56.437, 54.843, 54.04, 55, 47, 46.83, 15, 1013.83154, 27.361153
2025-09-29T10:47:06Z, 48.35165, 47, 0, 56.156, 55.062, 54.32, 55, 47, 46.86, 15, 1013.9331, 27.616089
2025-09-29T10:47:11Z, 48.35165, 46, 0, 56.156, 54.843, 54.19, 55, 47, 46.87, 15, 1013.97754, 27.190844
2025-09-29T10:47:16Z, 48.35165, 47, 0, 56.125, 55.093, 54.16, 55, 47, 46.88, 15, 1014.0508, 27.133226
2025-09-29T10:47:21Z, 48.35165, 48, 0, 56.312, 54.718, 54.07, 55, 47, 46.88, 15, 1014.0825, 27.035725
2025-09-29T10:47:26Z, 48.412697, 46, 0, 56.125, 54.781, 54.29, 55, 47, 46.87, 15, 1014.0176, 27.153221
2025-09-29T10:47:31Z, 48.412697, 48, 0, 56.25, 54.968, 54.22, 54, 47, 46.85, 15, 1013.77734, 27.065664
2025-09-29T10:47:36Z, 48.412697, 46, 0, 56.312, 55, 54.1, 54, 47, 46.88, 15, 1014.10596, 27.113232
2025-09-29T10:47:41Z, 48.412697, 47, 0, 56.125, 54.906, 54.29, 54, 47, 46.88, 15, 1013.8247, 28.946985
2025-09-29T10:47:46Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.22, 54, 47, 46.88, 15, 1013.9795, 27.195633
2025-09-29T10:47:51Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.87, 15, 1013.82324, 27.245884
2025-09-29T10:47:56Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.22, 54, 47, 46.86, 15, 1013.7241, 27.453217
2025-09-29T10:48:01Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.29, 54, 47, 46.86, 15, 1013.87354, 27.18083
2025-09-29T10:48:06Z, 48.35165, 46, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.85, 15, 1013.7539, 27.313568
2025-09-29T10:48:11Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.83, 15, 1013.80664, 27.093237
2025-09-29T10:48:16Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.07, 54, 47, 46.83, 15, 1013.7554, 27.890985
2025-09-29T10:48:21Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.38, 54, 47, 46.83, 15, 1014.0366, 27.381323
2025-09-29T10:48:26Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.84, 15, 1013.8872, 27.456322
2025-09-29T10:48:31Z, 48.473747, 48, 53.7, 56.187, 54.906, 54.22, 55, 47, 46.86, 15, 1013.7471, 27.12323
2025-09-29T10:48:36Z, 48.35165, 46, 53.7, 56.25, 55.093, 54.1, 55, 47, 46.87, 15, 1013.9419, 27.198334
2025-09-29T10:48:41Z, 48.412697, 47, 53.8, 56.5, 55.031, 54.32, 55, 47, 46.88, 15, 1013.9951, 27.340982
2025-09-29T10:48:46Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.22, 55, 47, 46.84, 15, 1013.69727, 27.493769
2025-09-29T10:48:51Z, 48.35165, 48, 53.7, 56.125, 55, 54.13, 55, 47, 46.84, 15, 1013.8872, 27.18083
2025-09-29T10:48:56Z, 48.412697, 47, 53.600002, 56.062, 54.843, 54.1, 55, 47, 46.85, 15, 1014.01904, 27.130754
2025-09-29T10:49:01Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.86, 15, 1013.79834, 27.12323
2025-09-29T10:49:06Z, 48.412697, 48, 53.7, 56.312, 54.687, 54, 54, 47, 46.85, 15, 1013.9082, 27.398634
2025-09-29T10:49:11Z, 48.35165, 46, 53.7, 56.187, 55.218, 54.19, 54, 47, 46.86, 15, 1014.0083, 27.340982
2025-09-29T10:49:16Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.87, 15, 1013.98193, 27.57873
2025-09-29T10:49:21Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.87, 15, 1013.99365, 27.456322
2025-09-29T10:49:26Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.87, 15, 1013.7798, 27.065664
2025-09-29T10:49:31Z, 48.412697, 47, 53.8, 56.156, 54.781, 54.19, 54, 47, 46.84, 15, 1013.8672, 27.160799
2025-09-29T10:49:36Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.22, 54, 47, 46.83, 15, 1013.8423, 27.700928
2025-09-29T10:49:41Z, 48.412697, 46, 53.7, 56.281, 54.937, 54.38, 54, 47, 46.85, 15, 1013.87256, 27.483631
2025-09-29T10:49:46Z, 48.412697, 46, 53.7, 56.187, 54.656, 54.29, 54, 47, 46.84, 15, 1013.8198, 27.120739
2025-09-29T10:49:51Z, 48.35165, 47, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.83, 15, 1013.74756, 27.113232
2025-09-29T10:49:56Z, 48.35165, 47, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.83, 15, 1013.9927, 27.12323
2025-09-29T10:50:01Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.07, 54, 47, 46.85, 15, 1013.87646, 27.065664
2025-09-29T10:50:06Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.83, 15, 1013.9546, 27.208366
2025-09-29T10:50:11Z, 48.35165, 48, 53.7, 56.187, 55, 54.19, 54, 47, 46.85, 15, 1013.95557, 27.113232
2025-09-29T10:50:16Z, 48.412697, 47, 53.7, 56.5, 54.968, 54.13, 54, 47, 46.83, 15, 1013.8462, 27.02806
2025-09-29T10:50:21Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.19, 54, 47, 46.85, 15, 1013.6826, 27.388533
2025-09-29T10:50:26Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.85, 15, 1013.8369, 27.493769
2025-09-29T10:50:31Z, 48.412697, 46, 53.600002, 56.75, 54.718, 54.22, 54, 47, 46.86, 15, 1013.72705, 27.170815
2025-09-29T10:50:36Z, 48.412697, 46, 53.7, 56.281, 55.218, 54.07, 54, 47, 46.83, 15, 1013.65234, 27.340982
2025-09-29T10:50:41Z, 48.35165, 48, 53.7, 56.593, 55.093, 54.19, 54, 47, 46.83, 15, 1014.0176, 28.291973
2025-09-29T10:50:46Z, 48.473747, 46, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.86, 15, 1013.89746, 27.265984
2025-09-29T10:50:51Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.86, 15, 1013.7866, 27.02806
2025-09-29T10:50:56Z, 48.35165, 48, 53.7, 56.343, 55, 54.1, 54, 47, 46.86, 15, 1013.9053, 27.2184
2025-09-29T10:51:01Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.35, 54, 47, 46.85, 15, 1014.01904, 27.265984
2025-09-29T10:51:06Z, 48.412697, 47, 53.7, 56.531, 54.718, 54.19, 54, 47, 46.85, 15, 1013.8447, 27.150784
2025-09-29T10:51:11Z, 48.35165, 47, 53.7, 56.437, 54.812, 54.25, 54, 47, 46.86, 15, 1013.83105, 27.408737
2025-09-29T10:51:16Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.86, 15, 1013.81006, 27.170815
2025-09-29T10:51:21Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.83, 15, 1013.812, 27.055685
2025-09-29T10:51:26Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.85, 15, 1013.73096, 27.113232
2025-09-29T10:51:31Z, 48.35165, 48, 53.7, 56.625, 54.812, 54.29, 54, 47, 46.84, 15, 1013.76855, 27.160799
2025-09-29T10:51:36Z, 48.35165, 47, 53.7, 56.312, 55, 54.19, 54, 47, 46.86, 15, 1013.9131, 27.361153
2025-09-29T10:51:41Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.85, 15, 1013.7549, 27.188301
2025-09-29T10:51:46Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.86, 15, 1013.6489, 28.471664
2025-09-29T10:51:51Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.87, 15, 1013.82715, 26.970531
2025-09-29T10:51:56Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.86, 15, 1013.9922, 27.408737
2025-09-29T10:52:01Z, 48.35165, 48, 53.7, 56.281, 54.875, 54.35, 54, 47, 46.87, 15, 1013.98193, 28.186472
2025-09-29T10:52:06Z, 48.35165, 48, 53.7, 56.093, 55.156, 54.32, 54, 47, 46.88, 15, 1013.9795, 27.198334
2025-09-29T10:52:11Z, 48.412697, 47, 53.7, 56.031, 54.781, 54.19, 54, 47, 46.87, 15, 1013.84326, 27.12323
2025-09-29T10:52:16Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.83, 15, 1014.0366, 27.41884
2025-09-29T10:52:21Z, 48.473747, 48, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.85, 15, 1013.86035, 27.493769
2025-09-29T10:52:26Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.22, 54, 47, 46.87, 15, 1014.07275, 27.273296
2025-09-29T10:52:31Z, 48.412697, 47, 53.7, 56.531, 54.937, 54.19, 54, 47, 46.86, 15, 1013.6323, 27.083239
2025-09-29T10:52:36Z, 48.412697, 46, 53.7, 56.593, 54.937, 54.07, 54, 47, 46.86, 15, 1013.89746, 27.273296
2025-09-29T10:52:41Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.85, 15, 1013.94775, 27.055685
2025-09-29T10:52:46Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.22, 54, 47, 46.83, 15, 1013.8833, 27.493769
2025-09-29T10:52:51Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.19, 54, 47, 46.86, 15, 1013.81445, 27.2184
2025-09-29T10:52:56Z, 48.412697, 46, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.85, 15, 1013.86475, 27.113232
2025-09-29T10:53:01Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.82, 15, 1013.9004, 28.271101
2025-09-29T10:53:06Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.85, 15, 1013.85254, 27.917873
2025-09-29T10:53:11Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.84, 15, 1013.68506, 27.065664
2025-09-29T10:53:16Z, 48.473747, 48, 53.7, 56.187, 54.875, 54.04, 54, 47, 46.85, 15, 1013.7378, 27.093237
2025-09-29T10:53:21Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.87, 15, 1013.75586, 27.085625
2025-09-29T10:53:26Z, 48.412697, 48, 53.7, 56.25, 55.187, 54.19, 54, 47, 46.85, 15, 1013.9131, 27.12323
2025-09-29T10:53:31Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.87, 15, 1013.8789, 27.388533
2025-09-29T10:53:36Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.04, 54, 47, 46.88, 15, 1013.7261, 27.64666
2025-09-29T10:53:41Z, 48.412697, 48, 53.7, 56.218, 55.062, 54.32, 54, 47, 46.88, 15, 1013.86475, 27.150784
2025-09-29T10:53:46Z, 48.35165, 46, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.86, 15, 1013.88574, 27.140768
2025-09-29T10:53:51Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.85, 15, 1013.8052, 27.093237
2025-09-29T10:53:56Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.29, 54, 47, 46.85, 15, 1013.9053, 27.02806
2025-09-29T10:54:01Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.85, 15, 1013.7666, 27.055685
2025-09-29T10:54:06Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.85, 15, 1014.01514, 27.283365
2025-09-29T10:54:11Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.22, 54, 47, 46.86, 15, 1013.95703, 27.228432
2025-09-29T10:54:16Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.38, 54, 47, 46.88, 15, 1013.7378, 27.388533
2025-09-29T10:54:21Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.88, 15, 1013.70605, 27.599075
2025-09-29T10:54:26Z, 48.412697, 46, 53.7, 55.968, 54.968, 54.19, 54, 47, 46.87, 15, 1013.97363, 27.12323
2025-09-29T10:54:31Z, 48.35165, 47, 53.8, 56.125, 54.906, 54.16, 54, 47, 46.83, 15, 1013.9702, 27.045706
2025-09-29T10:54:36Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.35, 54, 47, 46.85, 15, 1013.9004, 27.190844
2025-09-29T10:54:41Z, 48.412697, 48, 53.7, 56.25, 54.968, 54.25, 54, 47, 46.85, 15, 1013.6548, 27.083239
2025-09-29T10:54:46Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.85, 15, 1013.7417, 27.103235
2025-09-29T10:54:51Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.85, 15, 1013.8408, 27.045706
2025-09-29T10:54:56Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.38, 54, 47, 46.84, 15, 1014.0376, 27.113232
2025-09-29T10:55:01Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.25, 54, 47, 46.85, 15, 1014.01514, 27.235832
2025-09-29T10:55:06Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.19, 54, 47, 46.86, 15, 1013.65967, 27.673828
2025-09-29T10:55:11Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.84, 15, 1014.0137, 27.330896
2025-09-29T10:55:16Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.87, 15, 1013.6572, 27.588903
2025-09-29T10:55:21Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.87, 15, 1013.7915, 27.60925
2025-09-29T10:55:26Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.82, 15, 1013.8096, 28.32907
2025-09-29T10:55:31Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.85, 15, 1013.87256, 27.911577
2025-09-29T10:55:36Z, 48.412697, 46, 53.7, 56.093, 55.187, 54.25, 54, 47, 46.84, 15, 1014.1802, 27.255934
2025-09-29T10:55:41Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.86, 15, 1013.90234, 27.208366
2025-09-29T10:55:46Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.85, 15, 1013.8291, 27.276033
2025-09-29T10:55:51Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.87, 15, 1013.92236, 27.894861
2025-09-29T10:55:56Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.86, 15, 1013.84326, 27.568558
2025-09-29T10:56:01Z, 48.412697, 46, 53.7, 56.156, 55, 54.29, 54, 47, 46.87, 15, 1013.7759, 27.12323
2025-09-29T10:56:06Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.86, 15, 1013.7998, 27.2184
2025-09-29T10:56:11Z, 48.35165, 46, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.87, 15, 1014.1006, 27.075645
2025-09-29T10:56:16Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.84, 15, 1013.9741, 27.12323
2025-09-29T10:56:21Z, 48.35165, 46, 53.7, 56.062, 55.187, 54.13, 54, 47, 46.83, 15, 1013.7988, 27.188301
2025-09-29T10:56:26Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.19, 54, 47, 46.86, 15, 1013.7827, 27.20086
2025-09-29T10:56:31Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.22, 54, 47, 46.86, 15, 1013.74316, 27.160799
2025-09-29T10:56:36Z, 48.412697, 48, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.84, 15, 1013.99414, 27.150784
2025-09-29T10:56:41Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.32, 54, 47, 46.88, 15, 1013.8208, 27.398634
2025-09-29T10:56:46Z, 48.412697, 46, 53.7, 56.562, 54.812, 54.16, 54, 47, 46.86, 15, 1014.0991, 27.120739
2025-09-29T10:56:51Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.1, 54, 47, 46.86, 15, 1013.95703, 26.998173
2025-09-29T10:56:56Z, 48.35165, 47, 53.7, 56.531, 54.875, 54.19, 54, 47, 46.86, 15, 1013.96094, 27.133226
2025-09-29T10:57:01Z, 48.412697, 46, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.86, 15, 1013.88135, 27.12323
2025-09-29T10:57:06Z, 48.35165, 47, 53.7, 56.593, 55.093, 54.1, 54, 47, 46.87, 15, 1013.8667, 27.140768
2025-09-29T10:57:11Z, 48.35165, 48, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.86, 15, 1013.8262, 26.980476
2025-09-29T10:57:16Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.13, 54, 47, 46.86, 15, 1014.147, 29.32724
2025-09-29T10:57:21Z, 48.412697, 47, 53.7, 56.562, 55, 54.13, 54, 47, 46.85, 15, 1013.7378, 27.160799
2025-09-29T10:57:26Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.86, 15, 1013.7549, 27.265984
2025-09-29T10:57:31Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.29, 54, 47, 46.88, 15, 1013.8843, 27.599075
2025-09-29T10:57:36Z, 48.412697, 47, 53.7, 56.625, 54.937, 54.32, 54, 47, 46.83, 15, 1013.7749, 27.228432
2025-09-29T10:57:41Z, 48.412697, 46, 53.600002, 56, 55.218, 54.22, 54, 47, 46.83, 15, 1013.96924, 27.065664
2025-09-29T10:57:46Z, 48.412697, 46, 53.8, 56.812, 55.156, 54.13, 54, 47, 46.83, 15, 1013.98486, 27.065664
2025-09-29T10:57:51Z, 48.473747, 48, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.82, 15, 1013.9004, 29.480711
2025-09-29T10:57:56Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.32, 54, 47, 46.81, 15, 1013.84375, 27.864027
2025-09-29T10:58:01Z, 48.412697, 47, 53.7, 56.062, 54.968, 54.32, 54, 47, 46.84, 15, 1013.90674, 27.113232
2025-09-29T10:58:06Z, 48.412697, 47, 53.7, 56.625, 54.75, 54.19, 54, 47, 46.83, 15, 1013.9585, 27.514044
2025-09-29T10:58:11Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.83, 15, 1013.9253, 27.113232
2025-09-29T10:58:16Z, 48.412697, 46, 53.7, 56.5, 54.843, 54.07, 54, 47, 46.84, 15, 1013.9546, 27.330896
2025-09-29T10:58:21Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.19, 54, 47, 46.84, 15, 1013.9463, 27.779171
2025-09-29T10:58:26Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.85, 15, 1013.9292, 27.864027
2025-09-29T10:58:31Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.35, 54, 47, 46.86, 15, 1013.73486, 27.493769
2025-09-29T10:58:36Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.87, 15, 1013.875, 27.779171
2025-09-29T10:58:41Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.84, 15, 1013.8237, 27.045706
2025-09-29T10:58:46Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.13, 54, 47, 46.87, 15, 1013.97754, 27.12323
2025-09-29T10:58:51Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.87, 15, 1013.8667, 27.075645
2025-09-29T10:58:56Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.19, 54, 47, 46.88, 15, 1013.6826, 27.018097
2025-09-29T10:59:01Z, 48.412697, 48, 53.7, 56.437, 55.031, 54.25, 54, 47, 46.84, 15, 1013.8711, 27.18083
2025-09-29T10:59:06Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.86, 15, 1013.90137, 27.42596
2025-09-29T10:59:11Z, 48.35165, 45, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.84, 15, 1013.6455, 27.503906
2025-09-29T10:59:16Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.85, 15, 1013.916, 27.065664
2025-09-29T10:59:21Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.86, 15, 1013.89355, 27.065664
2025-09-29T10:59:26Z, 48.35165, 48, 53.7, 56.187, 55.125, 54.25, 54, 47, 46.83, 15, 1013.75244, 27.055685
2025-09-29T10:59:31Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.84, 15, 1013.85547, 27.000366
2025-09-29T10:59:36Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.86, 15, 1013.81836, 27.140768
2025-09-29T10:59:41Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.25, 54, 47, 46.86, 15, 1013.5884, 27.208366
2025-09-29T10:59:46Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.87, 15, 1013.7285, 27.160799
2025-09-29T10:59:51Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.86, 15, 1013.6719, 27.063244
2025-09-29T10:59:56Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.88, 15, 1013.7617, 27.636469
2025-09-29T11:00:01Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.25, 54, 47, 46.88, 15, 1013.96875, 27.130754
2025-09-29T11:00:06Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.87, 15, 1013.9658, 27.12323
2025-09-29T11:00:11Z, 48.35165, 47, 53.7, 56.375, 55.125, 54.1, 54, 47, 46.88, 15, 1013.71826, 27.160799
2025-09-29T11:00:16Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.88, 15, 1013.6743, 27.065664
2025-09-29T11:00:21Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.89, 15, 1013.6636, 28.006676
2025-09-29T11:00:26Z, 48.412697, 46, 53.600002, 56.218, 55, 54.22, 54, 47, 46.85, 15, 1013.6826, 27.170815
2025-09-29T11:00:31Z, 48.35165, 47, 53.8, 56.187, 54.906, 54.13, 54, 47, 46.84, 15, 1013.74854, 27.093237
2025-09-29T11:00:36Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.86, 15, 1013.74316, 27.18083
2025-09-29T11:00:41Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.32, 55, 47, 46.86, 15, 1013.6968, 27.208366
2025-09-29T11:00:46Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.25, 55, 47, 46.87, 15, 1013.6885, 27.599075
2025-09-29T11:00:51Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.16, 55, 47, 46.88, 15, 1013.9199, 27.170815
2025-09-29T11:00:56Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.19, 55, 47, 46.84, 15, 1013.83936, 27.133226
2025-09-29T11:01:01Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.13, 55, 47, 46.86, 15, 1013.7788, 27.133226
2025-09-29T11:01:06Z, 48.35165, 47, 53.7, 56.718, 54.75, 54.16, 55, 47, 46.86, 15, 1014.0596, 27.2184
2025-09-29T11:01:11Z, 48.412697, 47, 53.7, 56.062, 55, 54.25, 54, 47, 46.86, 15, 1013.8418, 27.12323
2025-09-29T11:01:16Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.85, 15, 1013.9717, 27.616089
2025-09-29T11:01:21Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.85, 15, 1013.6758, 27.446201
2025-09-29T11:01:26Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.85, 15, 1013.6665, 27.493769
2025-09-29T11:01:31Z, 48.35165, 48, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.87, 15, 1013.8711, 27.588903
2025-09-29T11:01:36Z, 48.473747, 46, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.88, 15, 1013.78125, 27.208366
2025-09-29T11:01:41Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.88, 15, 1013.78955, 28.58781
2025-09-29T11:01:46Z, 48.473747, 48, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.87, 15, 1013.7202, 27.140768
2025-09-29T11:01:51Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.89, 15, 1013.7427, 27.093237
2025-09-29T11:01:56Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.88, 15, 1013.70605, 27.160799
2025-09-29T11:02:01Z, 48.35165, 46, 53.7, 56.625, 54.687, 54.1, 54, 47, 46.89, 15, 1013.63184, 28.122507
2025-09-29T11:02:06Z, 48.412697, 48, 53.7, 56.531, 54.906, 54.19, 54, 47, 46.89, 15, 1013.80225, 27.265984
2025-09-29T11:02:11Z, 48.35165, 47, 53.7, 56.312, 55.187, 54.16, 54, 47, 46.86, 15, 1013.7744, 27.083239
2025-09-29T11:02:16Z, 48.473747, 48, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.87, 15, 1013.82324, 29.480711
2025-09-29T11:02:21Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.88, 15, 1013.92773, 27.371239
2025-09-29T11:02:26Z, 48.412697, 46, 53.8, 56.531, 54.968, 54.13, 54, 47, 46.86, 15, 1013.9409, 27.18083
2025-09-29T11:02:31Z, 48.473747, 46, 53.7, 56.75, 54.687, 54.07, 54, 47, 46.82, 15, 1014.0156, 27.093237
2025-09-29T11:02:36Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.19, 54, 47, 46.87, 15, 1013.8667, 26.998173
2025-09-29T11:02:41Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.87, 15, 1013.83545, 29.659966
2025-09-29T11:02:46Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.25, 54, 47, 46.86, 15, 1013.855, 27.990067
2025-09-29T11:02:51Z, 48.35165, 48, 53.7, 56.406, 55.125, 54.13, 54, 47, 46.86, 15, 1013.4502, 27.12323
2025-09-29T11:02:56Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.86, 15, 1013.7744, 27.170815
2025-09-29T11:03:01Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.22, 54, 47, 46.83, 15, 1013.80273, 27.265984
2025-09-29T11:03:06Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.86, 15, 1014.02783, 27.55149
2025-09-29T11:03:11Z, 48.412697, 47, 53.7, 56.375, 55, 54.32, 54, 47, 46.83, 15, 1013.7554, 27.490559
2025-09-29T11:03:16Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.84, 15, 1013.895, 27.2184
2025-09-29T11:03:21Z, 48.473747, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.85, 15, 1013.72217, 26.950642
2025-09-29T11:03:26Z, 48.473747, 47, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.86, 15, 1013.7744, 27.113232
2025-09-29T11:03:31Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.85, 15, 1013.87646, 27.160799
2025-09-29T11:03:36Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.29, 54, 47, 46.84, 15, 1013.6929, 27.12323
2025-09-29T11:03:41Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.82, 15, 1013.853, 27.075645
2025-09-29T11:03:46Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.86, 15, 1014.0757, 27.12323
2025-09-29T11:03:51Z, 48.412697, 48, 53.7, 56.406, 54.937, 54.22, 54, 47, 46.85, 15, 1013.8247, 27.398634
2025-09-29T11:03:56Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.25, 54, 47, 46.83, 15, 1013.9214, 27.188301
2025-09-29T11:04:01Z, 48.412697, 48, 53.7, 56.093, 54.656, 54.22, 54, 47, 46.86, 15, 1014.05176, 27.12323
2025-09-29T11:04:06Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.87, 15, 1013.98193, 27.12323
2025-09-29T11:04:11Z, 48.412697, 47, 53.7, 56.75, 54.718, 54.16, 54, 47, 46.86, 15, 1013.79443, 27.045706
2025-09-29T11:04:16Z, 48.412697, 47, 53.7, 56.375, 55.156, 54.25, 54, 47, 46.85, 15, 1013.70605, 27.293432
2025-09-29T11:04:21Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.88, 15, 1013.6865, 27.208366
2025-09-29T11:04:26Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.86, 15, 1013.71924, 27.483631
2025-09-29T11:04:31Z, 48.412697, 46, 53.8, 56.187, 54.968, 54.16, 54, 47, 46.87, 15, 1013.8711, 27.483631
2025-09-29T11:04:36Z, 48.412697, 47, 53.7, 56.468, 55, 54.19, 54, 47, 46.84, 15, 1013.7012, 27.456322
2025-09-29T11:04:41Z, 48.412697, 47, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.82, 15, 1013.8887, 28.196875
2025-09-29T11:04:46Z, 48.35165, 47, 53.7, 56.531, 54.718, 54.25, 54, 47, 46.84, 15, 1013.8989, 27.2184
2025-09-29T11:04:51Z, 48.35165, 46, 53.7, 56.437, 54.937, 54.07, 54, 47, 46.86, 15, 1013.8501, 27.055685
2025-09-29T11:04:56Z, 48.35165, 47, 53.7, 56.125, 55.218, 54.25, 54, 47, 46.86, 15, 1013.9053, 27.103235
2025-09-29T11:05:01Z, 48.412697, 47, 53.8, 56.156, 55.093, 54.13, 54, 47, 46.85, 15, 1013.7339, 27.065664
2025-09-29T11:05:06Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.87, 15, 1013.9697, 27.225782
2025-09-29T11:05:11Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.16, 54, 47, 46.86, 15, 1013.64014, 28.017006
2025-09-29T11:05:16Z, 48.412697, 47, 53.7, 56.093, 55, 54.25, 54, 47, 46.86, 15, 1013.958, 27.198334
2025-09-29T11:05:21Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.85, 15, 1013.6904, 27.093237
2025-09-29T11:05:26Z, 48.412697, 46, 53.600002, 56.156, 54.968, 54.29, 54, 47, 46.85, 15, 1013.8291, 27.503906
2025-09-29T11:05:31Z, 48.412697, 47, 53.7, 56.656, 54.781, 54.16, 54, 47, 46.88, 15, 1013.9673, 27.130754
2025-09-29T11:05:36Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.35, 54, 47, 46.89, 15, 1013.89746, 27.208366
2025-09-29T11:05:41Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.86, 15, 1013.88135, 27.02806
2025-09-29T11:05:46Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.29, 54, 47, 46.88, 15, 1013.70605, 27.12323
2025-09-29T11:05:51Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.88, 15, 1013.9043, 26.998173
2025-09-29T11:05:56Z, 48.412697, 49, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.88, 15, 1013.647, 27.113232
2025-09-29T11:06:01Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.87, 15, 1013.7046, 27.035725
2025-09-29T11:06:06Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.87, 15, 1013.98584, 27.150784
2025-09-29T11:06:11Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.88, 15, 1013.7378, 27.293432
2025-09-29T11:06:16Z, 48.412697, 47, 53.7, 56.031, 54.906, 54.32, 54, 47, 46.89, 15, 1013.7466, 27.265984
2025-09-29T11:06:21Z, 48.412697, 47, 53.7, 56.25, 55.156, 54.19, 54, 47, 46.86, 15, 1013.9131, 27.018097
2025-09-29T11:06:26Z, 48.412697, 48, 53.8, 56.125, 54.843, 54.19, 54, 47, 46.84, 15, 1013.8594, 27.055685
2025-09-29T11:06:31Z, 48.35165, 45, 53.7, 56.531, 54.875, 54.13, 54, 47, 46.87, 15, 1014.0132, 27.075645
2025-09-29T11:06:36Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.32, 54, 47, 46.85, 15, 1013.93164, 27.113232
2025-09-29T11:06:41Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.19, 54, 47, 46.85, 15, 1013.6758, 27.12323
2025-09-29T11:06:46Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.86, 15, 1013.8667, 27.195633
2025-09-29T11:06:51Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.87, 15, 1013.68066, 27.055685
2025-09-29T11:06:56Z, 48.412697, 47, 53.7, 56.25, 54.656, 54.32, 54, 47, 46.88, 15, 1013.999, 27.273296
2025-09-29T11:07:01Z, 48.35165, 46, 53.7, 56.062, 55.187, 54.22, 54, 47, 46.87, 15, 1013.7798, 27.37843
2025-09-29T11:07:06Z, 48.35165, 48, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.88, 15, 1013.8052, 27.293432
2025-09-29T11:07:11Z, 48.412697, 47, 53.8, 56.25, 55.156, 54.13, 54, 47, 46.87, 15, 1013.7202, 27.140768
2025-09-29T11:07:16Z, 48.35165, 47, 53.7, 56.593, 54.812, 54.32, 54, 47, 46.87, 15, 1013.92236, 27.103235
2025-09-29T11:07:21Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.88, 15, 1013.9595, 27.055685
2025-09-29T11:07:26Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.86, 15, 1013.7075, 28.207275
2025-09-29T11:07:31Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.87, 15, 1014.0132, 27.43608
2025-09-29T11:07:36Z, 48.412697, 48, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.88, 15, 1013.8369, 27.446201
2025-09-29T11:07:41Z, 48.35165, 47, 53.7, 56.5, 54.656, 54.04, 54, 47, 46.88, 15, 1013.8369, 27.140768
2025-09-29T11:07:46Z, 48.35165, 48, 53.7, 56.25, 55.125, 54.13, 54, 47, 46.88, 15, 1014, 27.653414
2025-09-29T11:07:51Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.86, 15, 1013.83936, 27.255934
2025-09-29T11:07:56Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.84, 15, 1013.9507, 27.208366
2025-09-29T11:08:01Z, 48.412697, 48, 53.7, 56.093, 54.968, 54.25, 54, 47, 46.84, 15, 1013.93066, 27.113232
2025-09-29T11:08:06Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.84, 15, 1013.792, 27.351067
2025-09-29T11:08:11Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.86, 15, 1013.751, 27.065664
2025-09-29T11:08:16Z, 48.412697, 47, 53.7, 56.187, 55, 54.13, 54, 47, 46.88, 15, 1013.7456, 27.2184
2025-09-29T11:08:21Z, 48.412697, 46, 53.7, 56.25, 54.656, 54.32, 54, 47, 46.87, 15, 1013.8115, 27.170815
2025-09-29T11:08:26Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.88, 15, 1013.81396, 27.208366
2025-09-29T11:08:31Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.87, 15, 1013.7085, 28.862568
2025-09-29T11:08:36Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.32, 54, 47, 46.86, 15, 1013.772, 27.561646
2025-09-29T11:08:41Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.35, 54, 47, 46.83, 15, 1013.58105, 27.140768
2025-09-29T11:08:46Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.16, 55, 47, 46.87, 15, 1013.9419, 27.235832
2025-09-29T11:08:51Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.13, 55, 47, 46.86, 15, 1013.6123, 27.045706
2025-09-29T11:08:56Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.38, 55, 47, 46.86, 15, 1014.0005, 27.093237
2025-09-29T11:09:01Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.25, 55, 47, 46.87, 15, 1013.8076, 27.150784
2025-09-29T11:09:06Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.25, 55, 47, 46.87, 15, 1013.5303, 27.083239
2025-09-29T11:09:11Z, 48.35165, 48, 53.7, 56.25, 55.125, 54.13, 55, 47, 46.88, 15, 1013.8179, 27.130754
2025-09-29T11:09:16Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.86, 15, 1013.71924, 27.140768
2025-09-29T11:09:21Z, 48.473747, 47, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.87, 15, 1013.7798, 27.235832
2025-09-29T11:09:26Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.19, 54, 47, 46.88, 15, 1013.7744, 27.140768
2025-09-29T11:09:31Z, 48.35165, 46, 53.7, 56.718, 54.875, 54.07, 54, 47, 46.89, 15, 1013.9331, 27.093237
2025-09-29T11:09:36Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.29, 54, 47, 46.88, 15, 1013.89307, 27.12323
2025-09-29T11:09:41Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.89, 15, 1013.8574, 27.008135
2025-09-29T11:09:46Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.88, 15, 1013.88135, 27.18083
2025-09-29T11:09:51Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.87, 15, 1013.8828, 27.779171
2025-09-29T11:09:56Z, 48.35165, 48, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.87, 15, 1014.00146, 26.970531
2025-09-29T11:10:01Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.88, 15, 1013.85254, 27.188301
2025-09-29T11:10:06Z, 48.35165, 47, 53.7, 56.406, 55, 54.1, 54, 47, 46.85, 15, 1013.8882, 27.103235
2025-09-29T11:10:11Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.86, 15, 1013.71533, 27.43608
2025-09-29T11:10:16Z, 48.412697, 46, 53.8, 56.5, 54.781, 54.04, 54, 47, 46.88, 15, 1013.6904, 27.361153
2025-09-29T11:10:21Z, 48.35165, 48, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.88, 15, 1014.0073, 27.103235
2025-09-29T11:10:26Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.19, 54, 47, 46.87, 15, 1013.7998, 27.113232
2025-09-29T11:10:31Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.89, 15, 1014, 27.408737
2025-09-29T11:10:36Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.32, 54, 47, 46.85, 15, 1013.89355, 27.493769
2025-09-29T11:10:41Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.1, 54, 47, 46.86, 15, 1013.9214, 27.55149
2025-09-29T11:10:46Z, 48.412697, 47, 53.7, 56.75, 55, 54.16, 54, 47, 46.87, 15, 1013.7285, 27.57873
2025-09-29T11:10:51Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.87, 15, 1013.49854, 27.055685
2025-09-29T11:10:56Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.88, 15, 1013.9634, 27.361153
2025-09-29T11:11:01Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.86, 15, 1013.60156, 27.588903
2025-09-29T11:11:06Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.88, 15, 1013.6743, 27.235832
2025-09-29T11:11:11Z, 48.412697, 48, 53.7, 56.281, 55.156, 54.32, 54, 47, 46.86, 15, 1013.6177, 27.103235
2025-09-29T11:11:16Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.86, 15, 1013.89746, 27.160799
2025-09-29T11:11:21Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.85, 15, 1013.9292, 27.113232
2025-09-29T11:11:26Z, 48.412697, 48, 53.7, 56.437, 55.093, 54.07, 54, 47, 46.87, 15, 1013.59766, 27.085625
2025-09-29T11:11:31Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.35, 54, 47, 46.85, 15, 1013.9673, 26.998173
2025-09-29T11:11:36Z, 48.412697, 48, 53.7, 56.062, 55, 54.32, 54, 47, 46.85, 15, 1013.647, 27.235832
2025-09-29T11:11:41Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.85, 15, 1013.6875, 27.113232
2025-09-29T11:11:46Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.04, 54, 47, 46.85, 15, 1013.7905, 29.385612
2025-09-29T11:11:51Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.86, 15, 1013.7588, 27.680477
2025-09-29T11:11:56Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.86, 15, 1013.95264, 27.667042
2025-09-29T11:12:01Z, 48.35165, 46, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.83, 15, 1013.9346, 27.02806
2025-09-29T11:12:06Z, 48.35165, 48, 53.7, 56.656, 54.75, 54.13, 54, 47, 46.84, 15, 1013.9463, 27.2184
2025-09-29T11:12:11Z, 48.35165, 47, 53.7, 56.437, 54.812, 54.16, 54, 47, 46.83, 15, 1013.8423, 27.12323
2025-09-29T11:12:16Z, 48.35165, 48, 53.7, 56.625, 54.968, 54.32, 54, 47, 46.81, 15, 1013.91504, 27.806217
2025-09-29T11:12:21Z, 48.412697, 46, 53.7, 56.406, 54.875, 54.04, 54, 47, 46.84, 15, 1013.7168, 27.103235
2025-09-29T11:12:26Z, 48.35165, 48, 53.7, 56.375, 54.937, 54.07, 54, 47, 46.85, 15, 1013.8091, 27.160799
2025-09-29T11:12:31Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.83, 15, 1013.90576, 27.143225
2025-09-29T11:12:36Z, 48.35165, 46, 53.7, 56.625, 55.125, 54.19, 54, 47, 46.84, 15, 1013.7129, 27.616089
2025-09-29T11:12:41Z, 48.35165, 48, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.85, 15, 1013.8447, 27.160799
2025-09-29T11:12:46Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.85, 15, 1013.7656, 27.055685
2025-09-29T11:12:51Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.82, 15, 1013.6987, 26.970531
2025-09-29T11:12:56Z, 48.412697, 48, 53.7, 56.406, 54.687, 54.35, 54, 47, 46.82, 15, 1013.8452, 27.521025
2025-09-29T11:13:01Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.25, 54, 47, 46.83, 15, 1013.83057, 27.065664
2025-09-29T11:13:06Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.85, 15, 1013.999, 27.178268
2025-09-29T11:13:11Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.85, 15, 1013.8291, 27.130754
2025-09-29T11:13:16Z, 48.412697, 46, 53.7, 56.312, 55.187, 54.35, 54, 47, 46.85, 15, 1013.85645, 27.265984
2025-09-29T11:13:21Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.85, 15, 1013.77734, 27.255934
2025-09-29T11:13:26Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.1, 54, 47, 46.79, 15, 1013.72656, 27.588903
2025-09-29T11:13:31Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.07, 54, 47, 46.8, 15, 1013.7915, 27.113232
2025-09-29T11:13:36Z, 48.412697, 48, 53.7, 56.406, 54.718, 54.25, 54, 47, 46.8, 15, 1013.8545, 27.361153
2025-09-29T11:13:41Z, 48.412697, 48, 53.7, 56.343, 54.906, 54.25, 54, 47, 46.8, 15, 1013.6846, 27.503906
2025-09-29T11:13:46Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.22, 54, 47, 46.83, 15, 1013.9927, 27.568558
2025-09-29T11:13:51Z, 48.412697, 47, 53.7, 56.593, 54.781, 54.1, 54, 47, 46.8, 15, 1013.9785, 27.303501
2025-09-29T11:13:56Z, 48.412697, 47, 53.7, 56.093, 54.625, 54.16, 54, 47, 46.81, 15, 1013.7451, 27.208366
2025-09-29T11:14:01Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.83, 15, 1014.0532, 27.038023
2025-09-29T11:14:06Z, 48.35165, 46, 53.7, 56.343, 55.093, 54.04, 54, 47, 46.82, 15, 1013.72266, 27.18083
2025-09-29T11:14:11Z, 48.412697, 47, 53.7, 56.5, 55.125, 54.04, 54, 47, 46.85, 15, 1013.9238, 27.303501
2025-09-29T11:14:16Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.81, 15, 1013.6699, 27.568558
2025-09-29T11:14:21Z, 48.35165, 46, 53.7, 56.562, 55.031, 54.13, 54, 47, 46.84, 15, 1013.5425, 27.2184
2025-09-29T11:14:26Z, 48.35165, 46, 53.600002, 56.468, 54.906, 54.04, 54, 47, 46.84, 15, 1013.7842, 29.242964
2025-09-29T11:14:31Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.32, 54, 47, 46.86, 15, 1013.7114, 27.170815
2025-09-29T11:14:36Z, 48.412697, 46, 53.7, 56.031, 54.843, 54.25, 54, 47, 46.87, 15, 1013.60547, 27.255934
2025-09-29T11:14:41Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.85, 15, 1014.0664, 27.911577
2025-09-29T11:14:46Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.86, 15, 1013.74316, 27.245884
2025-09-29T11:14:51Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.19, 54, 47, 46.87, 15, 1013.7124, 27.2184
2025-09-29T11:14:56Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.88, 15, 1013.5874, 27.170815
2025-09-29T11:15:01Z, 48.35165, 47, 53.8, 56.218, 54.718, 54.19, 54, 47, 46.86, 15, 1014.0054, 27.300642
2025-09-29T11:15:06Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.1, 54, 47, 46.88, 15, 1013.6548, 27.361153
2025-09-29T11:15:11Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.87, 15, 1013.7046, 26.98821
2025-09-29T11:15:16Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.07, 54, 47, 46.86, 15, 1013.64014, 27.18083
2025-09-29T11:15:21Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.35, 55, 47, 46.86, 15, 1013.8037, 27.150784
2025-09-29T11:15:26Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.16, 55, 47, 46.85, 15, 1013.8013, 27.188301
2025-09-29T11:15:31Z, 48.412697, 48, 53.7, 56.656, 54.843, 54.13, 55, 47, 46.87, 15, 1013.91064, 27.103235
2025-09-29T11:15:36Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.38, 55, 47, 46.85, 15, 1013.7378, 27.170815
2025-09-29T11:15:41Z, 48.473747, 47, 53.600002, 56.093, 54.718, 54.19, 55, 47, 46.87, 15, 1013.7202, 27.075645
2025-09-29T11:15:46Z, 48.412697, 46, 53.7, 56.625, 54.812, 54.19, 55, 47, 46.84, 15, 1013.68115, 27.276033
2025-09-29T11:15:51Z, 48.412697, 46, 53.7, 56.5, 55, 54.07, 54, 47, 46.86, 15, 1013.834, 27.588903
2025-09-29T11:15:56Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.85, 15, 1013.48145, 27.446201
2025-09-29T11:16:01Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.85, 15, 1013.8804, 27.140768
2025-09-29T11:16:06Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.86, 15, 1013.751, 27.170815
2025-09-29T11:16:11Z, 48.412697, 47, 53.600002, 56.5, 55.093, 54.04, 54, 47, 46.86, 15, 1013.6885, 27.18083
2025-09-29T11:16:16Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.88, 15, 1013.7495, 27.055685
2025-09-29T11:16:21Z, 48.35165, 48, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.88, 15, 1013.7539, 27.113232
2025-09-29T11:16:26Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.16, 54, 47, 46.85, 15, 1013.7788, 27.371239
2025-09-29T11:16:31Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.88, 15, 1013.71387, 27.140768
2025-09-29T11:16:36Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.84, 15, 1013.5464, 27.521025
2025-09-29T11:16:41Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.85, 15, 1013.7075, 27.901281
2025-09-29T11:16:46Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.86, 15, 1013.7759, 27.694244
2025-09-29T11:16:51Z, 48.412697, 46, 53.7, 56.343, 55.156, 54.19, 54, 47, 46.85, 15, 1013.78125, 27.313568
2025-09-29T11:16:56Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.84, 15, 1013.84766, 27.303501
2025-09-29T11:17:01Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.86, 15, 1013.917, 28.006676
2025-09-29T11:17:06Z, 48.473747, 45, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.86, 15, 1013.7549, 28.027338
2025-09-29T11:17:11Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.86, 15, 1013.7285, 27.065664
2025-09-29T11:17:16Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.32, 54, 47, 46.86, 15, 1013.73096, 27.083239
2025-09-29T11:17:21Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.86, 15, 1013.76807, 27.636469
2025-09-29T11:17:26Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.07, 54, 47, 46.88, 15, 1013.7539, 27.473494
2025-09-29T11:17:31Z, 48.412697, 47, 53.7, 56.656, 55.218, 54.16, 54, 47, 46.86, 15, 1013.88135, 27.320812
2025-09-29T11:17:36Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.86, 15, 1013.6719, 27.2184
2025-09-29T11:17:41Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.85, 15, 1013.6587, 27.113232
2025-09-29T11:17:46Z, 48.412697, 47, 53.7, 56.156, 55, 54.07, 54, 47, 46.82, 15, 1013.65137, 27.103235
2025-09-29T11:17:51Z, 48.473747, 47, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.85, 15, 1013.6865, 27.065664
2025-09-29T11:17:56Z, 48.412697, 46, 53.600002, 56.312, 54.687, 54.25, 54, 47, 46.84, 15, 1013.7329, 27.313568
2025-09-29T11:18:01Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.29, 54, 47, 46.85, 15, 1013.94385, 27.095604
2025-09-29T11:18:06Z, 48.473747, 48, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.85, 15, 1013.88135, 27.2184
2025-09-29T11:18:11Z, 48.473747, 48, 53.7, 56.312, 55.25, 54.16, 54, 47, 46.85, 15, 1013.78955, 27.2184
2025-09-29T11:18:16Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.86, 15, 1013.7075, 27.473494
2025-09-29T11:18:21Z, 48.412697, 47, 53.7, 56.468, 55.062, 54.32, 54, 47, 46.82, 15, 1013.7578, 27.303501
2025-09-29T11:18:26Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.84, 15, 1013.85547, 27.170815
2025-09-29T11:18:31Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.84, 15, 1013.709, 27.330896
2025-09-29T11:18:36Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.85, 15, 1013.6704, 27.170815
2025-09-29T11:18:41Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.84, 15, 1013.5864, 27.113232
2025-09-29T11:18:46Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.85, 15, 1013.7456, 27.113232
2025-09-29T11:18:51Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.84, 15, 1013.8872, 27.02806
2025-09-29T11:18:56Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.84, 15, 1013.7959, 27.2184
2025-09-29T11:19:01Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.86, 15, 1013.6836, 27.170815
2025-09-29T11:19:06Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.85, 15, 1013.8657, 27.599075
2025-09-29T11:19:11Z, 48.35165, 47, 53.7, 56.625, 54.781, 54.07, 54, 47, 46.85, 15, 1013.78955, 27.075645
2025-09-29T11:19:16Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.32, 54, 47, 46.83, 15, 1013.64453, 27.12323
2025-09-29T11:19:21Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.25, 54, 47, 46.82, 15, 1013.7739, 27.065664
2025-09-29T11:19:26Z, 48.35165, 48, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.84, 15, 1013.7168, 27.170815
2025-09-29T11:19:31Z, 48.473747, 47, 53.7, 56.312, 54.625, 54.16, 54, 47, 46.84, 15, 1013.77246, 27.969439
2025-09-29T11:19:36Z, 48.412697, 46, 53.7, 56.656, 55.156, 54.1, 54, 47, 46.85, 15, 1013.6387, 27.113232
2025-09-29T11:19:41Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.84, 15, 1013.76855, 27.340982
2025-09-29T11:19:46Z, 48.473747, 47, 53.7, 56.218, 55.125, 54.22, 54, 47, 46.84, 15, 1013.77246, 27.84726
2025-09-29T11:19:51Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.86, 15, 1013.80615, 27.388533
2025-09-29T11:19:56Z, 48.412697, 46, 53.7, 56.437, 54.656, 54.19, 54, 47, 46.82, 15, 1013.8213, 27.704453
2025-09-29T11:20:01Z, 48.412697, 46, 53.7, 56.25, 55, 54.32, 54, 47, 46.84, 15, 1013.92285, 27.035725
2025-09-29T11:20:06Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.85, 15, 1013.7588, 27.245884
2025-09-29T11:20:11Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.04, 54, 47, 46.84, 15, 1013.7329, 27.085625
2025-09-29T11:20:16Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.84, 15, 1013.76025, 28.957666
2025-09-29T11:20:21Z, 48.35165, 48, 53.7, 56.25, 55.187, 54.29, 54, 47, 46.84, 15, 1013.8989, 27.12323
2025-09-29T11:20:26Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.85, 15, 1013.8291, 27.303501
2025-09-29T11:20:31Z, 48.412697, 48, 53.7, 56.062, 55.062, 54.22, 54, 47, 46.84, 15, 1013.83154, 27.188301
2025-09-29T11:20:36Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.86, 15, 1013.7866, 27.113232
2025-09-29T11:20:41Z, 48.35165, 46, 53.8, 56.375, 54.968, 54.13, 54, 47, 46.86, 15, 1013.66797, 27.018097
2025-09-29T11:20:46Z, 48.35165, 46, 53.7, 56.281, 54.937, 54.32, 54, 47, 46.86, 15, 1013.73096, 27.57873
2025-09-29T11:20:51Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.32, 54, 47, 46.86, 15, 1013.7705, 27.826738
2025-09-29T11:20:56Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.84, 15, 1013.8672, 27.158203
2025-09-29T11:21:01Z, 48.35165, 47, 53.7, 56.531, 54.843, 54.04, 54, 47, 46.87, 15, 1013.75195, 27.103235
2025-09-29T11:21:06Z, 48.35165, 47, 53.7, 56.25, 55.125, 54.32, 54, 47, 46.87, 15, 1013.75586, 27.313568
2025-09-29T11:21:11Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.86, 15, 1013.5449, 27.160799
2025-09-29T11:21:16Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.29, 54, 47, 46.88, 15, 1013.76953, 27.215733
2025-09-29T11:21:21Z, 48.412697, 47, 53.7, 56.187, 55, 54.19, 54, 47, 46.88, 15, 1014.0029, 27.018097
2025-09-29T11:21:26Z, 48.412697, 48, 53.7, 56.5, 54.906, 54.19, 54, 47, 46.86, 15, 1013.72314, 27.255934
2025-09-29T11:21:31Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.38, 54, 47, 46.83, 15, 1013.7788, 27.408737
2025-09-29T11:21:36Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.22, 54, 47, 46.86, 15, 1013.72705, 27.228432
2025-09-29T11:21:41Z, 48.412697, 47, 53.7, 56.468, 54.843, 54.07, 54, 47, 46.87, 15, 1013.74023, 26.960587
2025-09-29T11:21:46Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.88, 15, 1013.95557, 27.313568
2025-09-29T11:21:51Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.85, 15, 1013.77734, 27.103235
2025-09-29T11:21:56Z, 48.412697, 47, 53.8, 56.187, 55, 54.19, 54, 47, 46.85, 15, 1013.6782, 28.207275
2025-09-29T11:22:01Z, 48.412697, 48, 53.7, 56.406, 54.718, 54.16, 54, 47, 46.86, 15, 1013.9844, 27.055685
2025-09-29T11:22:06Z, 48.412697, 48, 53.7, 56.375, 54.781, 54.19, 54, 47, 46.85, 15, 1013.6743, 27.065664
2025-09-29T11:22:11Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.85, 15, 1013.647, 26.960587
2025-09-29T11:22:16Z, 48.473747, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.84, 15, 1013.7881, 27.018097
2025-09-29T11:22:21Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.07, 54, 47, 46.85, 15, 1013.88135, 27.41884
2025-09-29T11:22:26Z, 48.412697, 47, 53.8, 56.468, 54.812, 54.13, 54, 47, 46.84, 15, 1013.7407, 27.160799
2025-09-29T11:22:31Z, 48.473747, 47, 53.7, 56.406, 55.125, 54.32, 54, 47, 46.85, 15, 1013.7417, 27.140768
2025-09-29T11:22:36Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.83, 15, 1013.83545, 27.140768
2025-09-29T11:22:41Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.85, 15, 1013.71387, 27.188301
2025-09-29T11:22:46Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.1, 54, 47, 46.86, 15, 1013.937, 27.503906
2025-09-29T11:22:51Z, 48.412697, 46, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.86, 15, 1013.8579, 28.09141
2025-09-29T11:22:56Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.29, 54, 47, 46.86, 15, 1013.88574, 27.215733
2025-09-29T11:23:01Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.84, 15, 1013.7207, 26.98821
2025-09-29T11:23:06Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.85, 15, 1013.7617, 27.503906
2025-09-29T11:23:11Z, 48.473747, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.83, 15, 1013.83545, 27.493769
2025-09-29T11:23:16Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.85, 15, 1013.6782, 27.255934
2025-09-29T11:23:21Z, 48.412697, 46, 53.7, 56.843, 54.968, 54.13, 54, 47, 46.85, 15, 1013.8052, 27.12323
2025-09-29T11:23:26Z, 48.412697, 46, 53.7, 56.343, 55, 54.13, 54, 47, 46.85, 15, 1013.7617, 27.704453
2025-09-29T11:23:31Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.29, 54, 47, 46.86, 15, 1013.88574, 27.018097
2025-09-29T11:23:36Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.85, 15, 1014.0742, 27.133226
2025-09-29T11:23:41Z, 48.473747, 47, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.86, 15, 1013.88574, 27.113232
2025-09-29T11:23:46Z, 48.35165, 46, 53.7, 56.437, 55.125, 54.13, 54, 47, 46.86, 15, 1013.75195, 27.150784
2025-09-29T11:23:51Z, 48.412697, 47, 53.8, 56.437, 55.031, 54.19, 54, 47, 46.87, 15, 1013.9541, 27.035725
2025-09-29T11:23:56Z, 48.473747, 47, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.86, 15, 1013.5923, 27.779171
2025-09-29T11:24:01Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.86, 15, 1013.7471, 28.709324
2025-09-29T11:24:06Z, 48.412697, 48, 53.7, 56.5, 54.781, 54.19, 54, 47, 46.85, 15, 1013.9951, 27.330896
2025-09-29T11:24:11Z, 48.473747, 46, 53.7, 56.5, 54.812, 54.07, 54, 47, 46.87, 15, 1013.68066, 26.950642
2025-09-29T11:24:16Z, 48.473747, 47, 53.7, 56.437, 54.718, 54.29, 54, 47, 46.84, 15, 1013.91504, 27.12323
2025-09-29T11:24:21Z, 48.412697, 46, 53.7, 56.187, 55.125, 54.16, 54, 47, 46.85, 15, 1013.9043, 27.932167
2025-09-29T11:24:26Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.84, 15, 1013.5425, 27.826738
2025-09-29T11:24:31Z, 48.473747, 46, 53.7, 56.5, 55.062, 54.13, 54, 47, 46.83, 15, 1013.8833, 27.045706
2025-09-29T11:24:36Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.1, 54, 47, 46.86, 15, 1014.16016, 27.055685
2025-09-29T11:24:41Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.85, 15, 1013.751, 27.636469
2025-09-29T11:24:46Z, 48.412697, 48, 53.7, 56.406, 54.968, 54.16, 54, 47, 46.84, 15, 1013.978, 27.198334
2025-09-29T11:24:51Z, 48.412697, 48, 53.7, 56.343, 54.687, 54.32, 54, 47, 46.86, 15, 1013.7866, 27.045706
2025-09-29T11:24:56Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.86, 15, 1013.9448, 27.140768
2025-09-29T11:25:01Z, 48.412697, 47, 53.7, 56.156, 55.281, 54.19, 54, 47, 46.85, 15, 1013.6626, 27.140768
2025-09-29T11:25:06Z, 48.412697, 47, 53.7, 56.812, 55.187, 54.1, 54, 47, 46.86, 15, 1013.7285, 27.351067
2025-09-29T11:25:11Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.04, 54, 47, 46.85, 15, 1013.95264, 27.190844
2025-09-29T11:25:16Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.86, 15, 1014.06104, 27.208366
2025-09-29T11:25:21Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.25, 54, 47, 46.85, 15, 1013.93604, 27.12323
2025-09-29T11:25:26Z, 48.412697, 48, 53.7, 56.625, 54.781, 54.22, 54, 47, 46.85, 15, 1013.7588, 27.2184
2025-09-29T11:25:31Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.86, 15, 1014.1836, 27.493769
2025-09-29T11:25:36Z, 48.35165, 48, 53.7, 56.312, 54.687, 54.25, 54, 47, 46.86, 15, 1013.8037, 27.340982
2025-09-29T11:25:41Z, 48.473747, 48, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.84, 15, 1013.9624, 27.018097
2025-09-29T11:25:46Z, 48.473747, 46, 53.7, 56.531, 55.062, 54.16, 54, 47, 46.85, 15, 1013.88574, 27.493769
2025-09-29T11:25:51Z, 48.412697, 48, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.86, 15, 1013.84326, 27.588903
2025-09-29T11:25:56Z, 48.412697, 46, 53.7, 56.343, 55.062, 54.19, 54, 47, 46.85, 15, 1013.9634, 27.636469
2025-09-29T11:26:01Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.86, 15, 1013.97754, 27.208366
2025-09-29T11:26:06Z, 48.473747, 46, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.87, 15, 1013.83105, 27.225782
2025-09-29T11:26:11Z, 48.35165, 46, 53.8, 56.093, 54.937, 54.16, 54, 47, 46.86, 15, 1013.8379, 27.095604
2025-09-29T11:26:16Z, 48.473747, 47, 53.7, 56.468, 54.906, 54.07, 54, 47, 46.85, 15, 1013.8804, 27.160799
2025-09-29T11:26:21Z, 48.35165, 46, 53.7, 56.062, 54.875, 54.1, 54, 47, 46.87, 15, 1013.74805, 27.55149
2025-09-29T11:26:26Z, 48.473747, 48, 53.7, 56.687, 55.218, 54.16, 54, 47, 46.85, 15, 1013.9795, 27.168236
2025-09-29T11:26:31Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.13, 54, 47, 46.86, 15, 1013.8657, 27.208366
2025-09-29T11:26:36Z, 48.473747, 47, 53.7, 56.312, 54.812, 54.38, 54, 47, 46.87, 15, 1013.9263, 28.13894
2025-09-29T11:26:41Z, 48.412697, 48, 53.8, 56.093, 55.125, 54.19, 54, 47, 46.87, 15, 1013.81934, 27.12323
2025-09-29T11:26:46Z, 48.412697, 48, 53.7, 56.531, 54.937, 54.13, 54, 47, 46.87, 15, 1013.74023, 27.18083
2025-09-29T11:26:51Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.07, 54, 47, 46.86, 15, 1013.79834, 27.045706
2025-09-29T11:26:56Z, 48.473747, 47, 53.7, 56.562, 54.687, 54.13, 54, 47, 46.88, 15, 1013.86865, 27.085625
2025-09-29T11:27:01Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.35, 54, 47, 46.87, 15, 1013.938, 27.178268
2025-09-29T11:27:06Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.29, 54, 47, 46.88, 15, 1013.70703, 27.541336
2025-09-29T11:27:11Z, 48.412697, 46, 53.7, 56.625, 55.125, 54.25, 54, 47, 46.85, 15, 1014.0425, 27.388533
2025-09-29T11:27:16Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.89, 15, 1013.79443, 27.208366
2025-09-29T11:27:21Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.89, 15, 1013.9248, 27.085625
2025-09-29T11:27:26Z, 48.412697, 46, 53.7, 56.125, 55, 54.25, 54, 47, 46.89, 15, 1013.7783, 27.140768
2025-09-29T11:27:31Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.89, 15, 1013.8696, 27.2184
2025-09-29T11:27:36Z, 48.412697, 46, 53.7, 56.531, 54.937, 54.22, 54, 47, 46.88, 15, 1013.8408, 27.198334
2025-09-29T11:27:41Z, 48.412697, 46, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.86, 15, 1013.8618, 27.12323
2025-09-29T11:27:46Z, 48.473747, 48, 53.7, 56.312, 54.843, 54.38, 54, 47, 46.87, 15, 1014.0532, 27.093237
2025-09-29T11:27:51Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.85, 15, 1013.86475, 27.150784
2025-09-29T11:27:56Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.41, 54, 47, 46.85, 15, 1013.81006, 27.503906
2025-09-29T11:28:01Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.85, 15, 1013.94775, 27.188301
2025-09-29T11:28:06Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.88, 15, 1014.2617, 27.188301
2025-09-29T11:28:11Z, 48.412697, 48, 53.7, 56.375, 55.031, 54.22, 54, 47, 46.88, 15, 1014.01904, 27.198334
2025-09-29T11:28:16Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.13, 54, 47, 46.86, 15, 1013.6323, 27.065664
2025-09-29T11:28:21Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.85, 15, 1013.751, 27.083239
2025-09-29T11:28:26Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.83, 15, 1013.96533, 27.684036
2025-09-29T11:28:31Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.85, 15, 1013.78125, 27.293432
2025-09-29T11:28:36Z, 48.412697, 48, 53.7, 56.375, 55.093, 54.25, 54, 47, 46.86, 15, 1014.0449, 27.228432
2025-09-29T11:28:41Z, 48.35165, 47, 53.7, 56.75, 55.031, 54.16, 54, 47, 46.85, 15, 1013.6904, 27.276033
2025-09-29T11:28:46Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.81, 15, 1013.9668, 27.521025
2025-09-29T11:28:51Z, 48.412697, 47, 53.7, 56.5, 55, 54.22, 54, 47, 46.85, 15, 1014.10205, 27.398634
2025-09-29T11:28:56Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.16, 54, 47, 46.81, 15, 1014.0381, 27.521025
2025-09-29T11:29:01Z, 48.412697, 47, 53.8, 56.75, 54.781, 54.19, 54, 47, 46.83, 15, 1013.9463, 28.312845
2025-09-29T11:29:06Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.85, 15, 1013.95166, 27.255934
2025-09-29T11:29:11Z, 48.412697, 48, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.86, 15, 1013.96875, 27.093237
2025-09-29T11:29:16Z, 48.412697, 49, 53.7, 56.25, 55.187, 54.19, 54, 47, 46.85, 15, 1013.7656, 28.318615
2025-09-29T11:29:21Z, 48.412697, 46, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.85, 15, 1013.9756, 27.130754
2025-09-29T11:29:26Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.25, 54, 47, 46.85, 15, 1013.6836, 27.41884
2025-09-29T11:29:31Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.83, 15, 1013.90186, 27.62628
2025-09-29T11:29:36Z, 48.412697, 48, 53.7, 56.437, 54.75, 54.22, 54, 47, 46.86, 15, 1013.79443, 27.7382
2025-09-29T11:29:41Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.85, 15, 1014.02295, 27.12323
2025-09-29T11:29:46Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.41, 54, 47, 46.85, 15, 1013.82227, 27.113232
2025-09-29T11:29:51Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.86, 15, 1013.6992, 27.18083
2025-09-29T11:29:56Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.19, 54, 47, 46.86, 15, 1013.81445, 27.160799
2025-09-29T11:30:01Z, 48.412697, 47, 53.8, 56.375, 55.125, 54.13, 54, 47, 46.84, 15, 1013.92285, 27.521025
2025-09-29T11:30:06Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.86, 15, 1014.04395, 27.228432
2025-09-29T11:30:11Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.87, 15, 1013.89453, 27.083239
2025-09-29T11:30:16Z, 48.412697, 47, 53.7, 56.062, 54.968, 54.16, 54, 47, 46.84, 15, 1013.9741, 28.77808
2025-09-29T11:30:21Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.83, 15, 1013.90576, 27.446201
2025-09-29T11:30:26Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.84, 15, 1013.7051, 27.238464
2025-09-29T11:30:31Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.85, 15, 1014.17334, 27.235832
2025-09-29T11:30:36Z, 48.35165, 47, 53.7, 56.156, 55.312, 54.19, 54, 47, 46.84, 15, 1014.0493, 27.255934
2025-09-29T11:30:41Z, 48.35165, 46, 53.7, 56.812, 55.093, 54.22, 54, 47, 46.85, 15, 1013.71826, 27.025745
2025-09-29T11:30:46Z, 48.412697, 48, 53.7, 56.437, 55.093, 54.16, 54, 47, 46.87, 15, 1014.1123, 27.093237
2025-09-29T11:30:51Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.85, 15, 1013.8247, 27.065664
2025-09-29T11:30:56Z, 48.412697, 45, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.83, 15, 1013.9888, 27.160799
2025-09-29T11:31:01Z, 48.473747, 47, 53.7, 56.343, 54.687, 54.13, 54, 47, 46.82, 15, 1013.9004, 27.065664
2025-09-29T11:31:06Z, 48.412697, 48, 53.7, 56.531, 54.906, 54.1, 54, 47, 46.8, 15, 1014.06836, 27.636469
2025-09-29T11:31:11Z, 48.412697, 49, 53.600002, 56.25, 54.656, 54.25, 54, 47, 46.82, 15, 1013.9717, 27.483631
2025-09-29T11:31:16Z, 48.412697, 46, 53.7, 56.437, 55.25, 54.25, 54, 47, 46.85, 15, 1014.02686, 27.140768
2025-09-29T11:31:21Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.86, 15, 1013.96484, 27.045706
2025-09-29T11:31:26Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.85, 15, 1013.9873, 27.140768
2025-09-29T11:31:31Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.85, 15, 1014.0625, 27.103235
2025-09-29T11:31:36Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.86, 15, 1014.0122, 28.08527
2025-09-29T11:31:41Z, 48.412697, 45, 53.7, 56.531, 55, 54.25, 54, 47, 46.85, 15, 1013.8208, 26.998173
2025-09-29T11:31:46Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.86, 15, 1013.8037, 27.065664
2025-09-29T11:31:51Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.35, 54, 47, 46.86, 15, 1013.6992, 27.65685
2025-09-29T11:31:56Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.85, 15, 1014.0586, 27.979752
2025-09-29T11:32:01Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.07, 54, 47, 46.86, 15, 1013.9409, 27.55149
2025-09-29T11:32:06Z, 48.412697, 47, 53.7, 56.468, 55.125, 54.13, 54, 47, 46.86, 15, 1013.72705, 27.235832
2025-09-29T11:32:11Z, 48.35165, 46, 53.7, 56.343, 54.812, 54.32, 54, 47, 46.85, 15, 1014.03076, 27.075645
2025-09-29T11:32:16Z, 48.412697, 49, 53.7, 56.312, 55.062, 54.22, 54, 47, 46.85, 15, 1014.0112, 27.055685
2025-09-29T11:32:21Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.84, 15, 1014.00586, 26.950642
2025-09-29T11:32:26Z, 48.35165, 48, 53.7, 56.437, 54.937, 54.19, 54, 47, 46.84, 15, 1013.77246, 27.170815
2025-09-29T11:32:31Z, 48.473747, 48, 53.7, 56.062, 54.75, 54.29, 54, 47, 46.83, 15, 1013.98486, 27.075645
2025-09-29T11:32:36Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.22, 55, 47, 46.84, 15, 1013.85547, 27.313568
2025-09-29T11:32:41Z, 48.412697, 47, 53.7, 56.343, 54.937, 54.13, 55, 47, 46.84, 15, 1013.91064, 27.340982
2025-09-29T11:32:46Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.32, 55, 47, 46.83, 15, 1014.022, 27.568558
2025-09-29T11:32:51Z, 48.473747, 48, 53.600002, 56.156, 54.812, 54.22, 55, 47, 46.83, 15, 1014.0762, 27.065664
2025-09-29T11:32:56Z, 48.473747, 46, 53.7, 56.187, 55.093, 54.19, 55, 47, 46.83, 15, 1013.7832, 27.065664
2025-09-29T11:33:01Z, 48.412697, 46, 53.7, 56.531, 55, 54.13, 55, 47, 46.8, 15, 1013.7832, 27.921873
2025-09-29T11:33:06Z, 48.473747, 46, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.8, 15, 1013.97754, 27.160799
2025-09-29T11:33:11Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.8, 15, 1014.0405, 27.065664
2025-09-29T11:33:16Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.83, 15, 1013.7749, 27.283365
2025-09-29T11:33:21Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.84, 15, 1013.895, 27.065664
2025-09-29T11:33:26Z, 48.412697, 46, 53.8, 56.156, 54.843, 54.1, 54, 47, 46.83, 15, 1013.874, 27.160799
2025-09-29T11:33:31Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.29, 54, 47, 46.81, 15, 1013.7212, 27.398634
2025-09-29T11:33:36Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.83, 15, 1014.0996, 27.388533
2025-09-29T11:33:41Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.04, 54, 47, 46.83, 15, 1013.8081, 27.065664
2025-09-29T11:33:46Z, 48.473747, 47, 53.7, 56.218, 54.968, 54.07, 54, 47, 46.85, 15, 1014.09033, 27.045706
2025-09-29T11:33:51Z, 48.412697, 46, 53.7, 56.437, 54.906, 54.19, 54, 47, 46.83, 15, 1013.9624, 28.08527
2025-09-29T11:33:56Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.83, 15, 1013.93066, 27.340982
2025-09-29T11:34:01Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.83, 15, 1013.68896, 27.065664
2025-09-29T11:34:06Z, 48.412697, 46, 53.7, 56.406, 54.906, 54.29, 54, 47, 46.85, 15, 1013.92773, 27.225782
2025-09-29T11:34:11Z, 48.473747, 48, 53.7, 56.156, 55.218, 54.19, 54, 47, 46.85, 15, 1013.81006, 27.035725
2025-09-29T11:34:16Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.83, 15, 1014.00977, 27.150784
2025-09-29T11:34:21Z, 48.35165, 48, 53.600002, 56.562, 55.031, 54.07, 54, 47, 46.85, 15, 1014.126, 28.017006
2025-09-29T11:34:26Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.86, 15, 1013.8589, 27.093237
2025-09-29T11:34:31Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.88, 15, 1014.1494, 27.2184
2025-09-29T11:34:36Z, 48.412697, 46, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.88, 15, 1013.9795, 27.255934
2025-09-29T11:34:41Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.89, 15, 1013.90625, 27.150784
2025-09-29T11:34:46Z, 48.412697, 46, 53.7, 56.5, 54.843, 54.13, 54, 47, 46.89, 15, 1013.98975, 27.113232
2025-09-29T11:34:51Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.89, 15, 1013.8262, 27.265984
2025-09-29T11:34:56Z, 48.412697, 45, 53.8, 56.156, 54.812, 54.29, 54, 47, 46.85, 15, 1014.0596, 27.480404
2025-09-29T11:35:01Z, 48.412697, 46, 53.8, 56.093, 54.781, 54.13, 54, 47, 46.86, 15, 1013.95264, 27.558384
2025-09-29T11:35:06Z, 48.35165, 46, 53.600002, 56.125, 54.968, 54.19, 54, 47, 46.88, 15, 1013.93994, 27.466442
2025-09-29T11:35:11Z, 48.412697, 45, 53.8, 56.375, 55, 54.16, 54, 47, 46.88, 15, 1013.8618, 27.836998
2025-09-29T11:35:16Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.88, 15, 1014.09033, 27.065664
2025-09-29T11:35:21Z, 48.473747, 46, 53.7, 56.281, 54.625, 54.32, 54, 47, 46.87, 15, 1013.84717, 27.170815
2025-09-29T11:35:26Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.83, 15, 1013.9702, 27.113232
2025-09-29T11:35:31Z, 48.412697, 48, 53.7, 56.593, 54.843, 54.22, 54, 47, 46.87, 15, 1014.08057, 27.130754
2025-09-29T11:35:36Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.87, 15, 1013.66113, 27.283365
2025-09-29T11:35:41Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.88, 15, 1013.79346, 27.008135
2025-09-29T11:35:46Z, 48.412697, 47, 53.7, 56.562, 55, 54.1, 54, 47, 46.88, 15, 1014.0547, 27.113232
2025-09-29T11:35:51Z, 48.412697, 46, 53.7, 56.437, 54.718, 54.13, 54, 47, 46.88, 15, 1013.9756, 27.045706
2025-09-29T11:35:56Z, 48.35165, 48, 53.7, 56.531, 54.781, 54.04, 54, 47, 46.86, 15, 1013.99365, 27.463356
2025-09-29T11:36:01Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.84, 15, 1014.1245, 27.110723
2025-09-29T11:36:06Z, 48.412697, 46, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.87, 15, 1013.84326, 27.473494
2025-09-29T11:36:11Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.86, 15, 1014.02, 27.113232
2025-09-29T11:36:16Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.86, 15, 1013.80615, 27.921873
2025-09-29T11:36:21Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.85, 15, 1013.9082, 27.2184
2025-09-29T11:36:26Z, 48.412697, 47, 53.7, 56.468, 55, 54.19, 54, 47, 46.84, 15, 1013.92285, 27.018097
2025-09-29T11:36:31Z, 48.473747, 46, 53.8, 56.531, 54.812, 54.19, 54, 47, 46.86, 15, 1014.04395, 27.045706
2025-09-29T11:36:36Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.87, 15, 1014.1797, 27.025745
2025-09-29T11:36:41Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.86, 15, 1014.0215, 27.320812
2025-09-29T11:36:46Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.85, 15, 1014.11914, 27.473494
2025-09-29T11:36:51Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.88, 15, 1013.93164, 27.160799
2025-09-29T11:36:56Z, 48.412697, 48, 53.7, 56.531, 55.093, 54.16, 54, 47, 46.86, 15, 1014.11914, 27.2184
2025-09-29T11:37:01Z, 48.35165, 46, 53.7, 56.562, 55.156, 54.13, 54, 47, 46.84, 15, 1013.9663, 27.133226
2025-09-29T11:37:06Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.86, 15, 1013.834, 27.198334
2025-09-29T11:37:11Z, 48.412697, 47, 53.7, 56.343, 55, 54.13, 55, 47, 46.84, 15, 1014.1958, 27.063244
2025-09-29T11:37:16Z, 48.473747, 48, 53.7, 56.25, 54.75, 54.1, 55, 47, 46.85, 15, 1014.01514, 27.093237
2025-09-29T11:37:21Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.29, 55, 47, 46.86, 15, 1013.917, 27.160799
2025-09-29T11:37:26Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.29, 55, 47, 46.85, 15, 1014.2246, 27.303501
2025-09-29T11:37:31Z, 48.412697, 46, 53.7, 56.468, 54.687, 54.22, 55, 47, 46.87, 15, 1014.07666, 27.541336
2025-09-29T11:37:36Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.04, 55, 47, 46.85, 15, 1013.9214, 27.303501
2025-09-29T11:37:41Z, 48.412697, 47, 53.7, 56.718, 54.781, 54.35, 54, 47, 46.87, 15, 1014.0054, 27.170815
2025-09-29T11:37:46Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.25, 54, 47, 46.85, 15, 1014.02295, 27.113232
2025-09-29T11:37:51Z, 48.412697, 46, 53.7, 56.562, 54.781, 54.16, 54, 47, 46.86, 15, 1014.1006, 27.456322
2025-09-29T11:37:56Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.07, 54, 47, 46.83, 15, 1014.0127, 27.493769
2025-09-29T11:38:01Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.86, 15, 1013.84717, 27.446201
2025-09-29T11:38:06Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.85, 15, 1014.126, 27.085625
2025-09-29T11:38:11Z, 48.473747, 46, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.85, 15, 1014.0029, 27.093237
2025-09-29T11:38:16Z, 48.412697, 48, 53.7, 56.5, 54.843, 54.07, 54, 47, 46.86, 15, 1013.9448, 27.684036
2025-09-29T11:38:21Z, 48.412697, 47, 53.7, 56.406, 55.156, 54.04, 54, 47, 46.88, 15, 1014.02295, 27.160799
2025-09-29T11:38:26Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.85, 15, 1014.1221, 27.493769
2025-09-29T11:38:31Z, 48.412697, 47, 53.600002, 56.312, 54.843, 54.22, 54, 47, 46.87, 15, 1013.83545, 27.178268
2025-09-29T11:38:36Z, 48.412697, 46, 53.7, 56.062, 55.031, 54.1, 54, 47, 46.88, 15, 1014.0469, 27.188301
2025-09-29T11:38:41Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.84, 15, 1014.022, 28.006676
2025-09-29T11:38:46Z, 48.412697, 45, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.86, 15, 1013.8301, 27.188301
2025-09-29T11:38:51Z, 48.412697, 48, 53.8, 56.25, 54.875, 54.13, 54, 47, 46.87, 15, 1013.7954, 27.170815
2025-09-29T11:38:56Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.85, 15, 1013.8247, 27.160799
2025-09-29T11:39:01Z, 48.412697, 46, 53.7, 56.125, 55.156, 54.19, 54, 47, 46.85, 15, 1013.94775, 27.43608
2025-09-29T11:39:06Z, 48.412697, 47, 53.600002, 56.25, 54.781, 54.19, 54, 47, 46.85, 15, 1013.9673, 27.60925
2025-09-29T11:39:11Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.07, 54, 47, 46.86, 15, 1013.98047, 27.313568
2025-09-29T11:39:16Z, 48.35165, 46, 53.7, 56.468, 54.781, 54.29, 54, 47, 46.85, 15, 1013.8501, 27.503906
2025-09-29T11:39:21Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.25, 54, 47, 46.88, 15, 1013.94775, 27.113232
2025-09-29T11:39:26Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.87, 15, 1013.82324, 26.958323
2025-09-29T11:39:31Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.85, 15, 1013.8882, 27.075645
2025-09-29T11:39:36Z, 48.412697, 48, 53.8, 56.156, 54.843, 54.19, 54, 47, 46.85, 15, 1013.9951, 27.038023
2025-09-29T11:39:41Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.16, 54, 47, 46.84, 15, 1014.0532, 27.150784
2025-09-29T11:39:46Z, 48.35165, 48, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.86, 15, 1014.06494, 28.461159
2025-09-29T11:39:51Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.38, 54, 47, 46.85, 15, 1014.1494, 27.340982
2025-09-29T11:39:56Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.29, 54, 47, 46.85, 15, 1014.0547, 27.330896
2025-09-29T11:40:01Z, 48.412697, 47, 53.7, 56.625, 54.812, 54.22, 54, 47, 46.85, 15, 1014.0991, 27.12323
2025-09-29T11:40:06Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.86, 15, 1014.14307, 27.073242
2025-09-29T11:40:11Z, 48.35165, 47, 53.7, 56.406, 54.968, 54.07, 54, 47, 46.87, 15, 1013.91064, 29.480711
2025-09-29T11:40:16Z, 48.412697, 46, 53.7, 56.468, 54.906, 54.13, 54, 47, 46.84, 15, 1013.9546, 27.265984
2025-09-29T11:40:21Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.87, 15, 1014.1836, 27.018097
2025-09-29T11:40:26Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.32, 54, 47, 46.85, 15, 1014.0469, 27.093237
2025-09-29T11:40:31Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.83, 15, 1013.9546, 27.075645
2025-09-29T11:40:36Z, 48.412697, 46, 53.7, 56.593, 54.937, 54.1, 54, 47, 46.85, 15, 1013.9951, 27.083239
2025-09-29T11:40:41Z, 48.412697, 48, 53.8, 56.437, 55.093, 54.13, 54, 47, 46.85, 15, 1013.9883, 27.51087
2025-09-29T11:40:46Z, 48.412697, 46, 53.7, 56.75, 54.906, 54.1, 54, 47, 46.85, 15, 1013.9912, 27.514044
2025-09-29T11:40:51Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.83, 15, 1014.0166, 27.208366
2025-09-29T11:40:56Z, 48.412697, 48, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.85, 15, 1013.9634, 27.541336
2025-09-29T11:41:01Z, 48.412697, 46, 53.7, 56.75, 54.656, 54.19, 54, 47, 46.85, 15, 1013.8091, 27.493769
2025-09-29T11:41:06Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.83, 15, 1013.9531, 28.26526
2025-09-29T11:41:11Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.35, 54, 47, 46.87, 15, 1014.0093, 28.910116
2025-09-29T11:41:16Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.84, 15, 1014.1089, 27.130754
2025-09-29T11:41:21Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.88, 15, 1014.0112, 27.075645
2025-09-29T11:41:26Z, 48.35165, 47, 53.7, 56.437, 54.812, 54.07, 54, 47, 46.88, 15, 1013.8169, 27.208366
2025-09-29T11:41:31Z, 48.412697, 47, 53.600002, 56.187, 55, 54.29, 54, 47, 46.88, 15, 1014.126, 27.456322
2025-09-29T11:41:36Z, 48.35165, 46, 53.7, 56.281, 54.75, 54.22, 54, 47, 46.87, 15, 1014.1162, 27.238464
2025-09-29T11:41:41Z, 48.2906, 46, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.88, 15, 1014.19727, 27.075645
2025-09-29T11:41:46Z, 48.35165, 47, 53.7, 56.656, 54.75, 54.16, 54, 47, 46.88, 15, 1013.9834, 27.320812
2025-09-29T11:41:51Z, 48.35165, 47, 53.7, 56.343, 55.187, 54.32, 54, 47, 46.88, 15, 1014.11914, 27.055685
2025-09-29T11:41:56Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.87, 15, 1013.9541, 27.245884
2025-09-29T11:42:01Z, 48.35165, 47, 53.7, 56.593, 54.812, 54.13, 54, 47, 46.87, 15, 1013.83936, 27.18083
2025-09-29T11:42:06Z, 48.412697, 47, 53.7, 56.25, 54.968, 54, 54, 47, 46.88, 15, 1013.9673, 27.055685
2025-09-29T11:42:11Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.88, 15, 1013.8301, 27.170815
2025-09-29T11:42:16Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.88, 15, 1013.97656, 27.443079
2025-09-29T11:42:21Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.13, 54, 47, 46.88, 15, 1014.20996, 29.063482
2025-09-29T11:42:26Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.89, 15, 1014.021, 27.085625
2025-09-29T11:42:31Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.89, 15, 1014.20215, 27.085625
2025-09-29T11:42:36Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.89, 15, 1013.95264, 27.038023
2025-09-29T11:42:41Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.89, 15, 1014.0845, 27.065664
2025-09-29T11:42:46Z, 48.412697, 48, 53.7, 56.437, 55.031, 54.13, 54, 47, 46.88, 15, 1014.0835, 27.188301
2025-09-29T11:42:51Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.88, 15, 1014.0586, 27.12323
2025-09-29T11:42:56Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.25, 54, 47, 46.9, 15, 1014.0923, 27.170815
2025-09-29T11:43:01Z, 48.35165, 45, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.89, 15, 1013.8457, 27.12323
2025-09-29T11:43:06Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.87, 15, 1014.16016, 27.66362
2025-09-29T11:43:11Z, 48.35165, 47, 53.7, 56.562, 54.906, 54.1, 54, 47, 46.87, 15, 1013.98584, 27.303501
2025-09-29T11:43:16Z, 48.35165, 47, 53.7, 56.218, 55.187, 54.32, 54, 47, 46.87, 15, 1014.1875, 27.273296
2025-09-29T11:43:21Z, 48.412697, 48, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.83, 15, 1014.1035, 27.62628
2025-09-29T11:43:26Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.85, 15, 1014.1221, 27.143225
2025-09-29T11:43:31Z, 48.35165, 48, 53.7, 56.281, 55, 54.29, 54, 47, 46.86, 15, 1014.0952, 27.911577
2025-09-29T11:43:36Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.84, 15, 1013.8794, 27.198334
2025-09-29T11:43:41Z, 48.35165, 48, 53.8, 56.562, 54.875, 54.13, 54, 47, 46.84, 15, 1013.9507, 27.140768
2025-09-29T11:43:46Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.25, 54, 47, 46.81, 15, 1014.10645, 27.265984
2025-09-29T11:43:51Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.81, 15, 1013.93506, 27.265984
2025-09-29T11:43:56Z, 48.412697, 46, 53.600002, 56.156, 54.906, 54.19, 54, 47, 46.84, 15, 1013.8081, 27.704453
2025-09-29T11:44:01Z, 48.412697, 45, 53.7, 56.375, 55.093, 54.25, 54, 47, 46.81, 15, 1014.10547, 27.150784
2025-09-29T11:44:06Z, 48.35165, 46, 53.7, 56.531, 55.125, 54.16, 54, 47, 46.82, 15, 1014.04297, 27.493769
2025-09-29T11:44:11Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.8, 15, 1014.15576, 27.340982
2025-09-29T11:44:16Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.35, 54, 47, 46.85, 15, 1014.02686, 27.62628
2025-09-29T11:44:21Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.84, 15, 1013.93066, 28.170092
2025-09-29T11:44:26Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.82, 15, 1013.9243, 27.093237
2025-09-29T11:44:31Z, 48.412697, 48, 53.7, 56.5, 54.718, 54.07, 54, 47, 46.85, 15, 1014.03467, 27.008135
2025-09-29T11:44:36Z, 48.35165, 46, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.84, 15, 1013.93066, 27.466442
2025-09-29T11:44:41Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.32, 54, 47, 46.87, 15, 1014.0215, 27.466442
2025-09-29T11:44:46Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.86, 15, 1014.05566, 27.255934
2025-09-29T11:44:51Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.85, 15, 1014.0547, 27.255934
2025-09-29T11:44:56Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.85, 15, 1014.0742, 27.228432
2025-09-29T11:45:01Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.85, 15, 1014.1655, 27.02806
2025-09-29T11:45:06Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.83, 15, 1014.06396, 27.160799
2025-09-29T11:45:11Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.83, 15, 1014.0679, 27.12323
2025-09-29T11:45:16Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.85, 15, 1014.1655, 27.113232
2025-09-29T11:45:21Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.85, 15, 1014.2329, 27.255934
2025-09-29T11:45:26Z, 48.412697, 48, 53.7, 56.468, 55.156, 54.29, 54, 47, 46.84, 15, 1014.1206, 27.541336
2025-09-29T11:45:31Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.86, 15, 1014.0679, 27.12323
2025-09-29T11:45:36Z, 48.412697, 48, 53.7, 56.5, 54.843, 54.13, 54, 47, 46.84, 15, 1013.90283, 27.208366
2025-09-29T11:45:41Z, 48.412697, 46, 53.8, 56.25, 54.937, 54.13, 54, 47, 46.84, 15, 1014.1328, 26.980476
2025-09-29T11:45:46Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.29, 54, 47, 46.85, 15, 1014.0029, 27.18083
2025-09-29T11:45:51Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.84, 15, 1014.09717, 27.075645
2025-09-29T11:45:56Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.16, 54, 47, 46.83, 15, 1014.084, 27.948812
2025-09-29T11:46:01Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.13, 54, 47, 46.84, 15, 1013.99805, 27.160799
2025-09-29T11:46:06Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.29, 54, 47, 46.85, 15, 1014.28076, 27.198334
2025-09-29T11:46:11Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.85, 15, 1013.94385, 27.446201
2025-09-29T11:46:16Z, 48.35165, 46, 53.7, 56.531, 55.156, 54.13, 54, 47, 46.85, 15, 1014.0586, 27.398634
2025-09-29T11:46:21Z, 48.412697, 48, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.85, 15, 1014.02686, 27.045706
2025-09-29T11:46:26Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.86, 15, 1013.7471, 27.038023
2025-09-29T11:46:31Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.19, 54, 47, 46.87, 15, 1014.1323, 27.113232
2025-09-29T11:46:36Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.86, 15, 1013.95264, 27.303501
2025-09-29T11:46:41Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.32, 54, 47, 46.86, 15, 1013.9092, 27.065664
2025-09-29T11:46:46Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.86, 15, 1013.76416, 27.361153
2025-09-29T11:46:51Z, 48.412697, 48, 53.7, 56.468, 55.187, 54.07, 54, 47, 46.86, 15, 1014.1704, 27.093237
2025-09-29T11:46:56Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.25, 54, 47, 46.84, 15, 1013.85547, 27.255934
2025-09-29T11:47:01Z, 48.35165, 47, 53.8, 56.281, 54.781, 54.25, 54, 47, 46.85, 15, 1014.0425, 28.149324
2025-09-29T11:47:06Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.16, 54, 47, 46.85, 15, 1014.00684, 27.075645
2025-09-29T11:47:11Z, 48.35165, 47, 53.7, 56.406, 55, 54.13, 54, 47, 46.86, 15, 1013.9053, 27.3956
2025-09-29T11:47:16Z, 48.412697, 46, 53.7, 56.531, 54.781, 54.04, 54, 47, 46.86, 15, 1013.7954, 27.694244
2025-09-29T11:47:21Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.86, 15, 1014.08057, 27.273296
2025-09-29T11:47:26Z, 48.412697, 47, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.86, 15, 1014.0679, 27.073242
2025-09-29T11:47:31Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.88, 15, 1014.25244, 27.153221
2025-09-29T11:47:36Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.88, 15, 1013.9238, 27.150784
2025-09-29T11:47:41Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.84, 15, 1013.9624, 27.093237
2025-09-29T11:47:46Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.85, 15, 1013.9199, 27.398634
2025-09-29T11:47:51Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.88, 15, 1013.9951, 27.093237
2025-09-29T11:47:56Z, 48.35165, 48, 53.7, 56.031, 54.75, 54.1, 54, 47, 46.88, 15, 1014.0786, 27.18083
2025-09-29T11:48:01Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.88, 15, 1013.95166, 27.408737
2025-09-29T11:48:06Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.89, 15, 1014.05566, 27.150784
2025-09-29T11:48:11Z, 48.412697, 48, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.87, 15, 1014.0332, 28.017006
2025-09-29T11:48:16Z, 48.35165, 48, 53.7, 56.281, 55.093, 54.29, 55, 47, 46.89, 15, 1014.11084, 27.198334
2025-09-29T11:48:21Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.35, 55, 47, 46.87, 15, 1014.06104, 27.12323
2025-09-29T11:48:26Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.1, 55, 47, 46.88, 15, 1013.93604, 27.133226
2025-09-29T11:48:31Z, 48.473747, 46, 53.7, 56.375, 54.937, 54.07, 55, 47, 46.88, 15, 1014.1377, 27.170815
2025-09-29T11:48:36Z, 48.412697, 47, 53.7, 56.5, 54.906, 54.07, 55, 47, 46.88, 15, 1013.92773, 27.64666
2025-09-29T11:48:41Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 55, 47, 46.88, 15, 1014.2329, 27.160799
2025-09-29T11:48:46Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.13, 55, 47, 46.86, 15, 1014.0757, 27.323635
2025-09-29T11:48:51Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.25, 54, 47, 46.87, 15, 1014.0254, 27.133226
2025-09-29T11:48:56Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.87, 15, 1013.9463, 27.208366
2025-09-29T11:49:01Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.86, 15, 1014.05176, 27.093237
2025-09-29T11:49:06Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.19, 54, 47, 46.88, 15, 1013.9873, 27.065664
2025-09-29T11:49:11Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.32, 54, 47, 46.85, 15, 1013.9199, 26.998173
2025-09-29T11:49:16Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.88, 15, 1013.9756, 27.130754
2025-09-29T11:49:21Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.13, 55, 47, 46.88, 15, 1013.9238, 27.351067
2025-09-29T11:49:26Z, 48.412697, 47, 53.7, 56.343, 55.218, 54.1, 55, 47, 46.88, 15, 1013.8247, 27.228432
2025-09-29T11:49:31Z, 48.412697, 47, 53.7, 56.156, 55.125, 54.13, 55, 47, 46.87, 15, 1014.0845, 27.113232
2025-09-29T11:49:36Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.22, 55, 47, 46.88, 15, 1014.0547, 27.065664
2025-09-29T11:49:41Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.1, 55, 47, 46.89, 15, 1014.0054, 27.150784
2025-09-29T11:49:46Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.22, 55, 47, 46.85, 15, 1013.93994, 27.150784
2025-09-29T11:49:51Z, 48.412697, 46, 53.600002, 56.312, 54.937, 54.25, 54, 47, 46.87, 15, 1013.99365, 27.065664
2025-09-29T11:49:56Z, 48.473747, 47, 53.7, 56.343, 54.781, 54.19, 54, 47, 46.83, 15, 1014.0244, 28.012833
2025-09-29T11:50:01Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.86, 15, 1014.0991, 27.045706
2025-09-29T11:50:06Z, 48.412697, 48, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.86, 15, 1013.9541, 27.64666
2025-09-29T11:50:11Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.85, 15, 1013.9121, 27.874306
2025-09-29T11:50:16Z, 48.412697, 48, 53.7, 56.625, 54.843, 54.19, 54, 47, 46.85, 15, 1013.833, 27.238464
2025-09-29T11:50:21Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.1, 55, 47, 46.85, 15, 1013.6826, 27.198334
2025-09-29T11:50:26Z, 48.412697, 47, 53.7, 56.625, 55.062, 54.32, 55, 47, 46.85, 15, 1014.1655, 27.150784
2025-09-29T11:50:31Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.19, 55, 47, 46.83, 15, 1013.98486, 27.065664
2025-09-29T11:50:36Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.13, 55, 47, 46.85, 15, 1014.02686, 27.300642
2025-09-29T11:50:41Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.1, 55, 47, 46.84, 15, 1013.9624, 27.065664
2025-09-29T11:50:46Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.22, 55, 47, 46.86, 15, 1014.0757, 27.890985
2025-09-29T11:50:51Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.87, 15, 1014.07275, 27.37843
2025-09-29T11:50:56Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.88, 15, 1013.6865, 27.53118
2025-09-29T11:51:01Z, 48.412697, 48, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.88, 15, 1013.86475, 27.361153
2025-09-29T11:51:06Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.87, 15, 1013.76807, 27.113232
2025-09-29T11:51:11Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.29, 54, 47, 46.86, 15, 1013.96484, 27.045706
2025-09-29T11:51:16Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.87, 15, 1014.0532, 27.283365
2025-09-29T11:51:21Z, 48.412697, 48, 53.7, 56.312, 54.656, 54.16, 54, 47, 46.83, 15, 1014.04443, 27.245884
2025-09-29T11:51:26Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.85, 15, 1013.896, 27.2184
2025-09-29T11:51:31Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.87, 15, 1013.97754, 27.113232
2025-09-29T11:51:36Z, 48.412697, 49, 53.7, 56.593, 55.093, 54.22, 54, 47, 46.86, 15, 1013.81836, 27.140768
2025-09-29T11:51:41Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.83, 15, 1014.084, 27.065664
2025-09-29T11:51:46Z, 48.35165, 46, 53.7, 56.375, 55.031, 54.13, 54, 47, 46.85, 15, 1014.0825, 27.969439
2025-09-29T11:51:51Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.22, 54, 47, 46.83, 15, 1014.1196, 27.283365
2025-09-29T11:51:56Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.81, 15, 1013.8794, 27.265984
2025-09-29T11:52:01Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.19, 54, 47, 46.85, 15, 1013.93604, 27.018097
2025-09-29T11:52:06Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.83, 15, 1014.1167, 27.779171
2025-09-29T11:52:11Z, 48.473747, 46, 53.7, 56.062, 55.156, 54.25, 54, 47, 46.85, 15, 1014.0029, 27.075645
2025-09-29T11:52:16Z, 48.412697, 46, 53.7, 56.062, 54.906, 54.16, 54, 47, 46.83, 15, 1013.95703, 27.130754
2025-09-29T11:52:21Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.84, 15, 1014.0337, 27.255934
2025-09-29T11:52:26Z, 48.412697, 46, 53.7, 56.437, 55.031, 54.16, 54, 47, 46.85, 15, 1014.1626, 27.228432
2025-09-29T11:52:31Z, 48.412697, 46, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.87, 15, 1013.75586, 27.446201
2025-09-29T11:52:36Z, 48.412697, 46, 53.7, 56.343, 54.906, 54.07, 54, 47, 46.88, 15, 1013.92773, 27.446201
2025-09-29T11:52:41Z, 48.412697, 48, 53.600002, 56.656, 54.937, 54.16, 54, 47, 46.88, 15, 1014.2251, 27.150784
2025-09-29T11:52:46Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.07, 54, 47, 46.88, 15, 1014.01514, 27.130754
2025-09-29T11:52:51Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.88, 15, 1014.0586, 27.140768
2025-09-29T11:52:56Z, 48.412697, 46, 53.7, 56, 55.187, 54.22, 54, 47, 46.88, 15, 1013.8882, 27.113232
2025-09-29T11:53:01Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.88, 15, 1014.1904, 27.055685
2025-09-29T11:53:06Z, 48.35165, 47, 53.7, 56.343, 54.875, 54, 54, 47, 46.87, 15, 1014.32275, 27.188301
2025-09-29T11:53:11Z, 48.35165, 48, 53.8, 56.156, 55.062, 54.22, 54, 47, 46.86, 15, 1014.1035, 28.196875
2025-09-29T11:53:16Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.1, 54, 47, 46.87, 15, 1013.8511, 27.721378
2025-09-29T11:53:21Z, 48.35165, 48, 53.7, 56.906, 54.718, 54.1, 54, 47, 46.89, 15, 1014.04785, 28.006676
2025-09-29T11:53:26Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.13, 54, 47, 46.88, 15, 1014.09814, 27.140768
2025-09-29T11:53:31Z, 48.412697, 47, 53.7, 56.281, 54.687, 54, 54, 47, 46.89, 15, 1013.96875, 27.045706
2025-09-29T11:53:36Z, 48.35165, 48, 53.7, 56.156, 55.156, 54.25, 54, 47, 46.89, 15, 1014.1465, 27.150784
2025-09-29T11:53:41Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.88, 15, 1013.8447, 27.208366
2025-09-29T11:53:46Z, 48.412697, 48, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.87, 15, 1013.9697, 27.065664
2025-09-29T11:53:51Z, 48.412697, 46, 53.7, 56.468, 54.843, 54.32, 54, 47, 46.88, 15, 1014.0073, 27.065664
2025-09-29T11:53:56Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.85, 15, 1014.13916, 27.293432
2025-09-29T11:54:01Z, 48.473747, 46, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.88, 15, 1014.01904, 27.065664
2025-09-29T11:54:06Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.89, 15, 1013.7744, 27.483631
2025-09-29T11:54:11Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.88, 15, 1013.999, 27.446201
2025-09-29T11:54:16Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.85, 15, 1013.8804, 28.159708
2025-09-29T11:54:21Z, 48.412697, 47, 53.7, 56.781, 54.781, 54.13, 54, 47, 46.88, 15, 1014.13086, 27.075645
2025-09-29T11:54:26Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.38, 54, 47, 46.89, 15, 1013.917, 27.293432
2025-09-29T11:54:31Z, 48.35165, 47, 53.7, 56.093, 55, 54.22, 54, 47, 46.88, 15, 1013.9199, 27.228432
2025-09-29T11:54:36Z, 48.35165, 48, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.88, 15, 1013.93164, 28.043877
2025-09-29T11:54:41Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.16, 54, 47, 46.86, 15, 1014.1587, 27.170815
2025-09-29T11:54:46Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.13, 54, 47, 46.87, 15, 1013.99365, 27.351067
2025-09-29T11:54:51Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.13, 54, 47, 46.88, 15, 1013.9004, 28.58781
2025-09-29T11:54:56Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.32, 54, 47, 46.89, 15, 1014.1509, 27.700928
2025-09-29T11:55:01Z, 48.412697, 46, 53.7, 56.125, 55.156, 54.19, 54, 47, 46.86, 15, 1014.23096, 27.065664
2025-09-29T11:55:06Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.16, 54, 47, 46.84, 15, 1014.17236, 29.137114
2025-09-29T11:55:11Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.13, 54, 47, 46.85, 15, 1013.9756, 27.093237
2025-09-29T11:55:16Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.07, 54, 47, 46.86, 15, 1013.89844, 27.235832
2025-09-29T11:55:21Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.88, 15, 1014.0508, 27.083239
2025-09-29T11:55:26Z, 48.35165, 47, 53.7, 56.593, 54.812, 54.22, 54, 47, 46.88, 15, 1013.95166, 27.113232
2025-09-29T11:55:31Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.16, 54, 47, 46.88, 15, 1013.8291, 27.008135
2025-09-29T11:55:36Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.19, 54, 47, 46.86, 15, 1014.0928, 28.006676
2025-09-29T11:55:41Z, 48.412697, 47, 53.7, 56.312, 55.281, 54.19, 54, 47, 46.86, 15, 1013.9487, 27.55149
2025-09-29T11:55:46Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.04, 54, 47, 46.85, 15, 1014.10986, 27.398634
2025-09-29T11:55:51Z, 48.412697, 48, 53.7, 56.281, 55.062, 54.29, 54, 47, 46.87, 15, 1013.99756, 27.055685
2025-09-29T11:55:56Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.88, 15, 1013.9043, 27.255934
2025-09-29T11:56:01Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.19, 54, 47, 46.84, 15, 1013.9702, 27.245884
2025-09-29T11:56:06Z, 48.473747, 48, 53.7, 56.406, 54.937, 54.1, 54, 47, 46.85, 15, 1013.8804, 27.160799
2025-09-29T11:56:11Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.85, 15, 1013.8369, 27.015764
2025-09-29T11:56:16Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.86, 15, 1013.9487, 27.42596
2025-09-29T11:56:21Z, 48.35165, 46, 53.7, 56.062, 54.843, 54.22, 54, 47, 46.88, 15, 1013.9756, 27.541336
2025-09-29T11:56:26Z, 48.412697, 47, 53.7, 56.5, 55.187, 54.19, 54, 47, 46.88, 15, 1013.999, 29.57581
2025-09-29T11:56:31Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.87, 15, 1013.82715, 27.188301
2025-09-29T11:56:36Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.25, 54, 47, 46.87, 15, 1014.0093, 27.215733
2025-09-29T11:56:41Z, 48.35165, 48, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.85, 15, 1014.10986, 27.235832
2025-09-29T11:56:46Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.85, 15, 1013.78516, 27.113232
2025-09-29T11:56:51Z, 48.35165, 47, 53.7, 56.562, 54.968, 54.1, 54, 47, 46.88, 15, 1014.10205, 26.978249
2025-09-29T11:56:56Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.32, 54, 47, 46.88, 15, 1013.9121, 27.188301
2025-09-29T11:57:01Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.89, 15, 1014.0596, 27.568558
2025-09-29T11:57:06Z, 48.473747, 47, 53.7, 56.031, 54.875, 54.16, 54, 47, 46.88, 15, 1013.6626, 27.075645
2025-09-29T11:57:11Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.07, 54, 47, 46.9, 15, 1014.07275, 28.635378
2025-09-29T11:57:16Z, 48.412697, 48, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.88, 15, 1013.999, 27.561646
2025-09-29T11:57:21Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.89, 15, 1013.88135, 27.26323
2025-09-29T11:57:26Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.13, 54, 47, 46.89, 15, 1013.958, 27.303501
2025-09-29T11:57:31Z, 48.35165, 47, 53.7, 56.75, 54.75, 54.1, 54, 47, 46.85, 15, 1014.0781, 27.113232
2025-09-29T11:57:36Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.89, 15, 1014.0952, 27.065664
2025-09-29T11:57:41Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.87, 15, 1013.9463, 26.970531
2025-09-29T11:57:46Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.87, 15, 1013.82324, 27.133226
2025-09-29T11:57:51Z, 48.35165, 48, 53.7, 56.125, 54.875, 54.07, 54, 47, 46.88, 15, 1014.1655, 27.12323
2025-09-29T11:57:56Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.83, 15, 1013.8584, 27.276033
2025-09-29T11:58:01Z, 48.412697, 46, 53.7, 56.218, 55.062, 54.25, 54, 47, 46.86, 15, 1013.9409, 28.101774
2025-09-29T11:58:06Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.88, 15, 1014.01514, 27.150784
2025-09-29T11:58:11Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.04, 54, 47, 46.87, 15, 1013.9619, 27.02806
2025-09-29T11:58:16Z, 48.35165, 45, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.86, 15, 1013.9263, 27.18083
2025-09-29T11:58:21Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.85, 15, 1014.1904, 29.422304
2025-09-29T11:58:26Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.85, 15, 1014.0864, 27.283365
2025-09-29T11:58:31Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.87, 15, 1013.81934, 27.038023
2025-09-29T11:58:36Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.13, 54, 47, 46.87, 15, 1013.91455, 27.055685
2025-09-29T11:58:41Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.87, 15, 1014.14404, 27.093237
2025-09-29T11:58:46Z, 48.412697, 47, 53.7, 56.218, 55, 54.29, 54, 47, 46.87, 15, 1014.07275, 27.12323
2025-09-29T11:58:51Z, 48.35165, 47, 53.7, 56.437, 55.031, 54.13, 54, 47, 46.85, 15, 1014.26953, 27.514044
2025-09-29T11:58:56Z, 48.412697, 46, 53.600002, 56.343, 54.75, 54.07, 54, 47, 46.85, 15, 1013.95557, 28.608894
2025-09-29T11:59:01Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.83, 15, 1013.8545, 26.998173
2025-09-29T11:59:06Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.13, 54, 47, 46.84, 15, 1014.0654, 27.093237
2025-09-29T11:59:11Z, 48.35165, 47, 53.7, 56.468, 55.187, 54.13, 54, 47, 46.81, 15, 1014.0576, 27.065664
2025-09-29T11:59:16Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.29, 54, 47, 46.82, 15, 1013.95996, 27.178268
2025-09-29T11:59:21Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.84, 15, 1014.2954, 27.43608
2025-09-29T11:59:26Z, 48.35165, 47, 53.7, 56.281, 55, 54.22, 55, 47, 46.84, 15, 1014.2197, 27.599075
2025-09-29T11:59:31Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.1, 55, 47, 46.85, 15, 1013.94775, 27.55149
2025-09-29T11:59:36Z, 48.35165, 47, 53.7, 56.281, 55, 54.13, 55, 47, 46.86, 15, 1014.0005, 27.456322
2025-09-29T11:59:41Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.22, 55, 47, 46.86, 15, 1013.9214, 27.368326
2025-09-29T11:59:46Z, 48.35165, 45, 53.7, 56.406, 54.656, 54.16, 55, 47, 46.86, 15, 1013.9463, 27.02806
2025-09-29T11:59:51Z, 48.412697, 48, 53.7, 56.093, 54.937, 54.22, 55, 47, 46.87, 15, 1014.0371, 27.093237
2025-09-29T11:59:56Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.86, 15, 1013.89355, 27.313568
2025-09-29T12:00:01Z, 48.412697, 45, 53.7, 56.25, 55.125, 54.16, 54, 47, 46.84, 15, 1013.8911, 27.083239
2025-09-29T12:00:06Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.86, 15, 1013.81006, 27.075645
2025-09-29T12:00:11Z, 48.412697, 48, 53.7, 56.375, 55.093, 54.07, 54, 47, 46.83, 15, 1013.83057, 27.045706
2025-09-29T12:00:16Z, 48.35165, 47, 53.7, 56.437, 54.812, 54.19, 54, 47, 46.83, 15, 1014.1909, 27.170815
2025-09-29T12:00:21Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.85, 15, 1014.2886, 27.2184
2025-09-29T12:00:26Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.86, 15, 1014.0679, 28.492678
2025-09-29T12:00:31Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.85, 15, 1014.02783, 26.978249
2025-09-29T12:00:36Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.84, 15, 1014.06934, 27.170815
2025-09-29T12:00:41Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.85, 15, 1013.95264, 27.12323
2025-09-29T12:00:46Z, 48.412697, 48, 53.7, 56.125, 55.062, 54.1, 54, 47, 46.83, 15, 1014.06396, 27.12323
2025-09-29T12:00:51Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.84, 15, 1013.83545, 27.075645
2025-09-29T12:00:56Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.85, 15, 1013.833, 27.083239
2025-09-29T12:01:01Z, 48.35165, 47, 53.7, 56.156, 55, 54.22, 54, 47, 46.83, 15, 1013.9927, 27.170815
2025-09-29T12:01:06Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.25, 54, 47, 46.81, 15, 1014.022, 27.466442
2025-09-29T12:01:11Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.84, 15, 1013.8081, 27.170815
2025-09-29T12:01:16Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.85, 15, 1014.0742, 27.561646
2025-09-29T12:01:21Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.83, 15, 1014.0615, 27.188301
2025-09-29T12:01:26Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.86, 15, 1013.7666, 28.054226
2025-09-29T12:01:31Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.85, 15, 1014.1221, 27.133226
2025-09-29T12:01:36Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.07, 54, 47, 46.86, 15, 1013.917, 27.093237
2025-09-29T12:01:41Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.87, 15, 1014.16406, 27.02806
2025-09-29T12:01:46Z, 48.412697, 47, 53.7, 56.437, 55.031, 54.22, 54, 47, 46.85, 15, 1014.02686, 27.140768
2025-09-29T12:01:51Z, 48.412697, 47, 53.7, 56.625, 54.718, 54.13, 54, 47, 46.85, 15, 1013.95557, 27.12323
2025-09-29T12:01:56Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.86, 15, 1013.97266, 26.998173
2025-09-29T12:02:01Z, 48.35165, 48, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.85, 15, 1013.9292, 27.340982
2025-09-29T12:02:06Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.04, 54, 47, 46.86, 15, 1014.0054, 27.330896
2025-09-29T12:02:11Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.87, 15, 1013.9463, 27.170815
2025-09-29T12:02:16Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.25, 54, 47, 46.86, 15, 1014.0005, 28.661793
2025-09-29T12:02:21Z, 48.473747, 47, 53.7, 56.562, 55.062, 54.22, 54, 47, 46.83, 15, 1013.7593, 27.170815
2025-09-29T12:02:26Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.85, 15, 1013.8091, 27.493769
2025-09-29T12:02:31Z, 48.412697, 46, 53.7, 56.343, 54.875, 54.07, 54, 47, 46.83, 15, 1013.8594, 27.521025
2025-09-29T12:02:36Z, 48.412697, 46, 53.7, 56.125, 54.625, 54.25, 54, 47, 46.83, 15, 1013.7998, 28.873213
2025-09-29T12:02:41Z, 48.412697, 47, 53.7, 56.531, 54.718, 54.25, 54, 47, 46.83, 15, 1014.2344, 27.928186
2025-09-29T12:02:46Z, 48.412697, 46, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.85, 15, 1014.0742, 29.015915
2025-09-29T12:02:51Z, 48.412697, 47, 53.7, 56.312, 55.218, 54.16, 54, 47, 46.85, 15, 1013.93994, 27.388533
2025-09-29T12:02:56Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.86, 15, 1014.0635, 27.208366
2025-09-29T12:03:01Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.86, 15, 1014.2261, 27.008135
2025-09-29T12:03:06Z, 48.412697, 46, 53.7, 56.468, 55.031, 54.13, 54, 47, 46.83, 15, 1013.9253, 27.113232
2025-09-29T12:03:11Z, 48.412697, 46, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.84, 15, 1014.1089, 26.98821
2025-09-29T12:03:16Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.35, 54, 47, 46.84, 15, 1013.8911, 27.18083
2025-09-29T12:03:21Z, 48.473747, 46, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.85, 15, 1013.93994, 27.198334
2025-09-29T12:03:26Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.85, 15, 1014.04004, 27.160799
2025-09-29T12:03:31Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.86, 15, 1014.03613, 27.143225
2025-09-29T12:03:36Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.22, 54, 47, 46.86, 15, 1013.9922, 27.493769
2025-09-29T12:03:41Z, 48.412697, 47, 53.7, 56.437, 55.031, 54.13, 54, 47, 46.86, 15, 1014.02, 27.188301
2025-09-29T12:03:46Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.87, 15, 1014.1875, 27.235832
2025-09-29T12:03:51Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54, 54, 47, 46.84, 15, 1013.9346, 27.075645
2025-09-29T12:03:56Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.84, 15, 1013.8633, 27.103235
2025-09-29T12:04:01Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.85, 15, 1013.85645, 27.12323
2025-09-29T12:04:06Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.85, 15, 1014.17334, 27.208366
2025-09-29T12:04:11Z, 48.412697, 46, 53.7, 56.125, 55.156, 54.1, 54, 47, 46.84, 15, 1014.2837, 27.035725
2025-09-29T12:04:16Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.83, 15, 1014.1128, 27.12323
2025-09-29T12:04:21Z, 48.412697, 49, 53.7, 56.156, 55.062, 54.32, 54, 47, 46.85, 15, 1014.0508, 27.095604
2025-09-29T12:04:26Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.84, 15, 1014.1284, 27.51087
2025-09-29T12:04:31Z, 48.412697, 48, 53.7, 56.343, 54.656, 54.16, 54, 47, 46.85, 15, 1014.09814, 27.265984
2025-09-29T12:04:36Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.85, 15, 1014.03613, 27.361153
2025-09-29T12:04:41Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.13, 54, 47, 46.84, 15, 1013.875, 27.150784
2025-09-29T12:04:46Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.85, 15, 1014.18115, 27.130754
2025-09-29T12:04:51Z, 48.35165, 47, 53.7, 56.5, 54.906, 54.1, 54, 47, 46.83, 15, 1014.1948, 26.98821
2025-09-29T12:04:56Z, 48.35165, 46, 53.7, 56.406, 55.187, 54.04, 54, 47, 46.85, 15, 1014.02, 27.12323
2025-09-29T12:05:01Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.84, 15, 1014.0259, 27.208366
2025-09-29T12:05:06Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.85, 15, 1013.9834, 27.255934
2025-09-29T12:05:11Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.07, 54, 47, 46.83, 15, 1014.0244, 27.398634
2025-09-29T12:05:16Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.82, 15, 1013.9917, 28.461159
2025-09-29T12:05:21Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.81, 15, 1014.0537, 27.168236
2025-09-29T12:05:26Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.84, 15, 1014.0415, 27.53118
2025-09-29T12:05:31Z, 48.412697, 47, 53.7, 56.406, 55.281, 54.1, 54, 47, 46.84, 15, 1014.17236, 27.673828
2025-09-29T12:05:36Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.85, 15, 1013.8408, 29.074198
2025-09-29T12:05:41Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.25, 54, 47, 46.85, 15, 1013.94385, 27.075645
2025-09-29T12:05:46Z, 48.412697, 48, 53.7, 56.218, 54.968, 54.19, 54, 47, 46.85, 15, 1013.9873, 27.160799
2025-09-29T12:05:51Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.83, 15, 1013.8501, 27.075645
2025-09-29T12:05:56Z, 48.412697, 48, 53.7, 56.375, 54.687, 54.04, 54, 47, 46.83, 15, 1013.99023, 27.120739
2025-09-29T12:06:01Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.85, 15, 1014.18115, 27.568558
2025-09-29T12:06:06Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.85, 15, 1013.7617, 27.371239
2025-09-29T12:06:11Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.85, 15, 1013.95703, 27.045706
2025-09-29T12:06:16Z, 48.35165, 46, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.85, 15, 1013.90137, 27.43608
2025-09-29T12:06:21Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.87, 15, 1014.06494, 27.085625
2025-09-29T12:06:26Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.86, 15, 1013.9053, 29.063482
2025-09-29T12:06:31Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.85, 15, 1013.8882, 27.12323
2025-09-29T12:06:36Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.85, 15, 1014.01904, 27.235832
2025-09-29T12:06:41Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.1, 54, 47, 46.86, 15, 1013.88965, 27.265984
2025-09-29T12:06:46Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.82, 15, 1014.0947, 28.614262
2025-09-29T12:06:51Z, 48.412697, 46, 53.7, 56.531, 54.687, 54.16, 54, 47, 46.83, 15, 1014.06006, 27.368326
2025-09-29T12:06:56Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.84, 15, 1014.0532, 27.245884
2025-09-29T12:07:01Z, 48.412697, 46, 53.7, 56.25, 55.156, 54.16, 54, 47, 46.84, 15, 1014.06934, 27.170815
2025-09-29T12:07:06Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.82, 15, 1014.0708, 27.245884
2025-09-29T12:07:11Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.85, 15, 1013.94775, 27.045706
2025-09-29T12:07:16Z, 48.35165, 47, 53.7, 56.218, 54.968, 54.19, 54, 47, 46.85, 15, 1013.95166, 27.02806
2025-09-29T12:07:21Z, 48.35165, 48, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.85, 15, 1013.9795, 26.960587
2025-09-29T12:07:26Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.86, 15, 1014.0952, 27.113232
2025-09-29T12:07:31Z, 48.35165, 46, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.85, 15, 1014.0122, 27.361153
2025-09-29T12:07:36Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.85, 15, 1014.02783, 29.2581
2025-09-29T12:07:41Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.85, 15, 1013.9912, 28.186472
2025-09-29T12:07:46Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.85, 15, 1014.09033, 27.045706
2025-09-29T12:07:51Z, 48.35165, 48, 53.7, 56.218, 55.062, 54.32, 54, 47, 46.85, 15, 1013.89746, 27.065664
2025-09-29T12:07:56Z, 48.35165, 48, 53.7, 56.25, 55, 54.22, 54, 47, 46.83, 15, 1013.8545, 27.113232
2025-09-29T12:08:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.83, 15, 1014.084, 27.113232
2025-09-29T12:08:06Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.86, 15, 1013.9292, 27.453217
2025-09-29T12:08:11Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.86, 15, 1013.9253, 28.862568
2025-09-29T12:08:16Z, 48.473747, 47, 53.7, 56.625, 54.812, 54.1, 54, 47, 46.86, 15, 1013.8618, 27.02806
2025-09-29T12:08:21Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.04, 54, 47, 46.82, 15, 1013.9243, 27.075645
2025-09-29T12:08:26Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.83, 15, 1013.93066, 27.483631
2025-09-29T12:08:31Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.87, 15, 1014.1045, 27.3956
2025-09-29T12:08:36Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.13, 54, 47, 46.85, 15, 1013.9634, 27.599075
2025-09-29T12:08:41Z, 48.412697, 46, 53.7, 56.343, 55.062, 54.22, 54, 47, 46.84, 15, 1014.0532, 27.408737
2025-09-29T12:08:46Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.85, 15, 1013.813, 27.208366
2025-09-29T12:08:51Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.86, 15, 1013.854, 27.160799
2025-09-29T12:08:56Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.85, 15, 1013.9756, 27.075645
2025-09-29T12:09:01Z, 48.412697, 46, 53.7, 56.312, 55.218, 54.16, 54, 47, 46.85, 15, 1013.8804, 28.862568
2025-09-29T12:09:06Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.84, 15, 1013.8237, 27.53118
2025-09-29T12:09:11Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.85, 15, 1014.01904, 27.02806
2025-09-29T12:09:16Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.85, 15, 1014.0508, 27.53118
2025-09-29T12:09:21Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.19, 54, 47, 46.84, 15, 1013.85547, 27.293432
2025-09-29T12:09:26Z, 48.473747, 48, 53.7, 56.531, 54.75, 54.13, 54, 47, 46.85, 15, 1014.05566, 27.133226
2025-09-29T12:09:31Z, 48.35165, 46, 53.7, 56.218, 54.968, 54, 54, 47, 46.83, 15, 1013.8345, 27.170815
2025-09-29T12:09:36Z, 48.473747, 46, 53.7, 56.125, 54.812, 54.29, 55, 47, 46.82, 15, 1013.9126, 27.255934
2025-09-29T12:09:41Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.1, 55, 47, 46.85, 15, 1014.2012, 27.150784
2025-09-29T12:09:46Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.32, 55, 47, 46.86, 15, 1013.87354, 27.225782
2025-09-29T12:09:51Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.25, 55, 47, 46.85, 15, 1013.80225, 27.035725
2025-09-29T12:09:56Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.13, 55, 47, 46.81, 15, 1013.95605, 27.932167
2025-09-29T12:10:01Z, 48.35165, 45, 53.7, 56.343, 55.031, 54.16, 55, 47, 46.85, 15, 1013.8408, 27.361153
2025-09-29T12:10:06Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.86, 15, 1014.0371, 27.731604
2025-09-29T12:10:11Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.84, 15, 1013.93066, 27.113232
2025-09-29T12:10:16Z, 48.412697, 46, 53.7, 56.562, 54.718, 54.13, 54, 47, 46.84, 15, 1013.7881, 27.130754
2025-09-29T12:10:21Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.19, 54, 47, 46.83, 15, 1013.83545, 27.340982
2025-09-29T12:10:26Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.35, 54, 47, 46.83, 15, 1014.04443, 27.170815
2025-09-29T12:10:31Z, 48.412697, 47, 53.7, 56.062, 55.125, 54.22, 54, 47, 46.86, 15, 1013.6875, 27.170815
2025-09-29T12:10:36Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.84, 15, 1013.77246, 27.323635
2025-09-29T12:10:41Z, 48.412697, 47, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.85, 15, 1014.0664, 27.133226
2025-09-29T12:10:46Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.83, 15, 1014.001, 27.150784
2025-09-29T12:10:51Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.22, 54, 47, 46.85, 15, 1014.0425, 27.456322
2025-09-29T12:10:56Z, 48.35165, 46, 53.7, 56.031, 54.906, 54.07, 54, 47, 46.83, 15, 1014.1089, 27.255934
2025-09-29T12:11:01Z, 48.35165, 48, 53.7, 56.562, 54.937, 54.13, 54, 47, 46.81, 15, 1013.84375, 27.065664
2025-09-29T12:11:06Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.35, 54, 47, 46.85, 15, 1014.02783, 27.225782
2025-09-29T12:11:11Z, 48.412697, 48, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.83, 15, 1014.05225, 27.035725
2025-09-29T12:11:16Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.38, 54, 47, 46.85, 15, 1014.0586, 27.990067
2025-09-29T12:11:21Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.84, 15, 1014.0259, 27.02806
2025-09-29T12:11:26Z, 48.412697, 48, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.84, 15, 1013.8672, 27.113232
2025-09-29T12:11:31Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.86, 15, 1013.7388, 27.085625
2025-09-29T12:11:36Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.85, 15, 1013.9199, 27.381323
2025-09-29T12:11:41Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.84, 15, 1013.8042, 27.853748
2025-09-29T12:11:46Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.84, 15, 1013.84375, 27.60925
2025-09-29T12:11:51Z, 48.35165, 46, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.86, 15, 1013.72705, 27.368326
2025-09-29T12:11:56Z, 48.35165, 46, 53.7, 56.156, 55.187, 54.41, 54, 47, 46.86, 15, 1013.7705, 27.143225
2025-09-29T12:12:01Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.22, 54, 47, 46.88, 15, 1013.8208, 27.12323
2025-09-29T12:12:06Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.88, 15, 1013.7505, 27.398634
2025-09-29T12:12:11Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.13, 54, 47, 46.88, 15, 1013.8301, 27.140768
2025-09-29T12:12:16Z, 48.412697, 47, 53.7, 56, 54.906, 54.22, 54, 47, 46.89, 15, 1014.03564, 27.2184
2025-09-29T12:12:21Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.85, 15, 1013.9717, 27.901281
2025-09-29T12:12:26Z, 48.412697, 47, 53.7, 56.125, 55.218, 54.32, 54, 47, 46.86, 15, 1013.96875, 27.684036
2025-09-29T12:12:31Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.83, 15, 1013.88965, 27.836998
2025-09-29T12:12:36Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.16, 55, 47, 46.86, 15, 1013.7954, 27.2184
2025-09-29T12:12:41Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.19, 55, 47, 46.87, 15, 1013.75977, 27.065664
2025-09-29T12:12:46Z, 48.412697, 46, 53.7, 56.5, 54.781, 54.13, 55, 47, 46.85, 15, 1014.1577, 27.150784
2025-09-29T12:12:51Z, 48.412697, 48, 53.7, 56.125, 54.937, 54.16, 55, 47, 46.87, 15, 1013.82715, 27.025745
2025-09-29T12:12:56Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.16, 55, 47, 46.88, 15, 1013.95166, 27.493769
2025-09-29T12:13:01Z, 48.35165, 47, 53.7, 56.468, 54.687, 54.07, 55, 47, 46.87, 15, 1013.7876, 27.045706
2025-09-29T12:13:06Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.88, 15, 1014.10205, 27.103235
2025-09-29T12:13:11Z, 48.412697, 45, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.88, 15, 1013.95654, 27.160799
2025-09-29T12:13:16Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.87, 15, 1013.83105, 27.548212
2025-09-29T12:13:21Z, 48.473747, 46, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.84, 15, 1013.69727, 27.235832
2025-09-29T12:13:26Z, 48.412697, 47, 53.7, 56.281, 55, 54.29, 54, 47, 46.83, 15, 1013.7197, 27.093237
2025-09-29T12:13:31Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.8, 15, 1013.98535, 27.103235
2025-09-29T12:13:36Z, 48.35165, 47, 53.600002, 56.25, 54.968, 54.16, 54, 47, 46.83, 15, 1013.96924, 27.208366
2025-09-29T12:13:41Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.85, 15, 1013.78955, 26.968287
2025-09-29T12:13:46Z, 48.412697, 46, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.84, 15, 1013.8794, 27.170815
2025-09-29T12:13:51Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.32, 54, 47, 46.85, 15, 1013.7617, 27.02806
2025-09-29T12:13:56Z, 48.412697, 47, 53.7, 56, 55.093, 54.16, 54, 47, 46.81, 15, 1013.9429, 27.684036
2025-09-29T12:14:01Z, 48.412697, 48, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.84, 15, 1014.0454, 27.2184
2025-09-29T12:14:06Z, 48.412697, 47, 53.7, 56.468, 55, 54.1, 54, 47, 46.83, 15, 1013.8345, 28.223587
2025-09-29T12:14:11Z, 48.35165, 46, 53.7, 56.531, 54.75, 54.32, 54, 47, 46.84, 15, 1013.7959, 27.12323
2025-09-29T12:14:16Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.85, 15, 1013.85254, 27.188301
2025-09-29T12:14:21Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.19, 54, 47, 46.85, 15, 1013.8921, 27.035725
2025-09-29T12:14:26Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.84, 15, 1013.9624, 27.113232
2025-09-29T12:14:31Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.86, 15, 1013.6875, 27.093237
2025-09-29T12:14:36Z, 48.412697, 47, 53.7, 56.093, 55.156, 54.13, 54, 47, 46.86, 15, 1013.96094, 27.160799
2025-09-29T12:14:41Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.85, 15, 1014.0703, 27.045706
2025-09-29T12:14:46Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.84, 15, 1013.8989, 28.32328
2025-09-29T12:14:51Z, 48.35165, 47, 53.7, 56.031, 55, 54.25, 54, 47, 46.85, 15, 1013.9912, 27.948812
2025-09-29T12:14:56Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.83, 15, 1014.0879, 27.64666
2025-09-29T12:15:01Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.85, 15, 1013.87646, 27.103235
2025-09-29T12:15:06Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.85, 15, 1013.96094, 27.12323
2025-09-29T12:15:11Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.25, 54, 47, 46.85, 15, 1013.9082, 27.065664
2025-09-29T12:15:16Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.22, 54, 47, 46.83, 15, 1013.7075, 27.103235
2025-09-29T12:15:21Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.84, 15, 1014.0615, 27.045706
2025-09-29T12:15:26Z, 48.35165, 46, 53.7, 56.5, 55.062, 54.07, 54, 47, 46.81, 15, 1013.93115, 27.113232
2025-09-29T12:15:31Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.38, 54, 47, 46.83, 15, 1013.98486, 27.113232
2025-09-29T12:15:36Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.78, 15, 1013.9673, 27.463356
2025-09-29T12:15:41Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.8, 15, 1014.1753, 27.398634
2025-09-29T12:15:46Z, 48.412697, 48, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.81, 15, 1013.98, 27.178268
2025-09-29T12:15:51Z, 48.35165, 48, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.82, 15, 1013.9839, 26.980476
2025-09-29T12:15:56Z, 48.412697, 48, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.83, 15, 1013.9253, 27.2184
2025-09-29T12:16:01Z, 48.412697, 48, 53.7, 56.562, 55.093, 54.1, 54, 47, 46.84, 15, 1014.00586, 27.008135
2025-09-29T12:16:06Z, 48.412697, 48, 53.7, 56.437, 55.062, 54.07, 54, 47, 46.83, 15, 1013.8623, 27.065664
2025-09-29T12:16:11Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.85, 15, 1013.93994, 28.434622
2025-09-29T12:16:16Z, 48.35165, 47, 53.7, 56.25, 55, 54.22, 54, 47, 46.83, 15, 1013.9453, 27.265984
2025-09-29T12:16:21Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.85, 15, 1014.0029, 27.338018
2025-09-29T12:16:26Z, 48.35165, 47, 53.7, 56.156, 54.656, 54, 54, 47, 46.85, 15, 1013.9634, 27.265984
2025-09-29T12:16:31Z, 48.35165, 45, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.85, 15, 1013.8618, 27.12323
2025-09-29T12:16:36Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.83, 15, 1013.99414, 28.302408
2025-09-29T12:16:41Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.83, 15, 1013.9297, 27.12323
2025-09-29T12:16:46Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.83, 15, 1014.0879, 27.330896
2025-09-29T12:16:51Z, 48.412697, 47, 53.7, 56.593, 55.093, 54.16, 54, 47, 46.82, 15, 1013.9165, 27.130754
2025-09-29T12:16:56Z, 48.35165, 48, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.84, 15, 1013.8711, 27.133226
2025-09-29T12:17:01Z, 48.35165, 47, 53.7, 56.75, 54.937, 54.1, 54, 47, 46.84, 15, 1014.14844, 27.959126
2025-09-29T12:17:06Z, 48.35165, 46, 53.7, 56.156, 55, 54.13, 54, 47, 46.83, 15, 1013.8794, 27.273296
2025-09-29T12:17:11Z, 48.35165, 46, 53.7, 56.531, 54.875, 54.1, 54, 47, 46.83, 15, 1013.8662, 28.32907
2025-09-29T12:17:16Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.83, 15, 1013.96094, 27.303501
2025-09-29T12:17:21Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.83, 15, 1013.874, 27.198334
2025-09-29T12:17:26Z, 48.412697, 46, 53.7, 56.437, 55.093, 54.1, 54, 47, 46.81, 15, 1013.8335, 27.065664
2025-09-29T12:17:31Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.84, 15, 1013.84375, 27.103235
2025-09-29T12:17:36Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.82, 15, 1014.1577, 27.276033
2025-09-29T12:17:41Z, 48.473747, 47, 53.7, 56.156, 55, 54.16, 54, 47, 46.84, 15, 1013.9741, 27.51087
2025-09-29T12:17:46Z, 48.35165, 48, 53.7, 56.468, 54.781, 54.1, 54, 47, 46.84, 15, 1014.16846, 27.561646
2025-09-29T12:17:51Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.83, 15, 1013.98193, 27.43608
2025-09-29T12:17:56Z, 48.35165, 49, 53.7, 56.062, 54.843, 54.29, 54, 47, 46.85, 15, 1014.10596, 27.408737
2025-09-29T12:18:01Z, 48.473747, 46, 53.8, 56.187, 54.687, 54.19, 54, 47, 46.84, 15, 1014.08496, 27.446201
2025-09-29T12:18:06Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.04, 54, 47, 46.82, 15, 1013.9717, 27.283365
2025-09-29T12:18:11Z, 48.473747, 48, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.83, 15, 1013.9702, 27.235832
2025-09-29T12:18:16Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.86, 15, 1013.8301, 27.18083
2025-09-29T12:18:21Z, 48.412697, 48, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.86, 15, 1013.9253, 26.903109
2025-09-29T12:18:26Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.85, 15, 1014.25244, 27.035725
2025-09-29T12:18:31Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.32, 54, 47, 46.84, 15, 1014.0259, 28.48217
2025-09-29T12:18:36Z, 48.412697, 46, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.84, 15, 1013.792, 27.113232
2025-09-29T12:18:41Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.85, 15, 1013.9756, 27.632998
2025-09-29T12:18:46Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.19, 54, 47, 46.84, 15, 1014.2041, 27.55149
2025-09-29T12:18:51Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.85, 15, 1014.1035, 27.55149
2025-09-29T12:18:56Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.1, 54, 47, 46.87, 15, 1014.1914, 28.672369
2025-09-29T12:19:01Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.13, 54, 47, 46.86, 15, 1014.29785, 27.103235
2025-09-29T12:19:06Z, 48.35165, 47, 53.7, 56.437, 54.781, 54.29, 54, 47, 46.82, 15, 1013.96387, 27.018097
2025-09-29T12:19:11Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.85, 15, 1013.9082, 27.065664
2025-09-29T12:19:16Z, 48.412697, 46, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.86, 15, 1014.1587, 27.093237
2025-09-29T12:19:21Z, 48.412697, 47, 53.7, 56.375, 54.656, 54.16, 54, 47, 46.86, 15, 1014.02783, 27.473494
2025-09-29T12:19:26Z, 48.412697, 48, 53.600002, 56.312, 54.875, 54.04, 54, 47, 46.84, 15, 1014.1284, 27.874306
2025-09-29T12:19:31Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.19, 54, 47, 46.85, 15, 1014.04395, 26.980476
2025-09-29T12:19:36Z, 48.412697, 46, 53.7, 56.468, 55.093, 54.16, 54, 47, 46.83, 15, 1013.9966, 27.493769
2025-09-29T12:19:41Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.1, 54, 47, 46.86, 15, 1013.97266, 27.636469
2025-09-29T12:19:46Z, 48.412697, 48, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.86, 15, 1014.05566, 27.568558
2025-09-29T12:19:51Z, 48.35165, 48, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.85, 15, 1013.84863, 26.950642
2025-09-29T12:19:56Z, 48.35165, 48, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.87, 15, 1014.1045, 27.103235
2025-09-29T12:20:01Z, 48.412697, 48, 53.7, 56.468, 54.875, 54.19, 54, 47, 46.86, 15, 1014.0449, 27.12323
2025-09-29T12:20:06Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.88, 15, 1013.9004, 27.340982
2025-09-29T12:20:11Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.22, 54, 47, 46.86, 15, 1014.1548, 27.493769
2025-09-29T12:20:16Z, 48.412697, 47, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.86, 15, 1013.9697, 27.18083
2025-09-29T12:20:21Z, 48.412697, 48, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.87, 15, 1013.9541, 27.113232
2025-09-29T12:20:26Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.25, 54, 47, 46.86, 15, 1014.07666, 27.493769
2025-09-29T12:20:31Z, 48.412697, 45, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.86, 15, 1014.0239, 27.150784
2025-09-29T12:20:36Z, 48.35165, 48, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.86, 15, 1014.1123, 27.130754
2025-09-29T12:20:41Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.88, 15, 1014.10205, 27.083239
2025-09-29T12:20:46Z, 48.35165, 48, 53.7, 56.312, 55.031, 54.25, 54, 47, 46.86, 15, 1014.2261, 27.66362
2025-09-29T12:20:51Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.81, 15, 1013.9863, 27.466442
2025-09-29T12:20:56Z, 48.35165, 47, 53.8, 56.468, 54.812, 54.1, 54, 47, 46.86, 15, 1013.8828, 27.283365
2025-09-29T12:21:01Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.87, 15, 1013.99365, 27.075645
2025-09-29T12:21:06Z, 48.412697, 49, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.87, 15, 1014.0449, 27.265984
2025-09-29T12:21:11Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.88, 15, 1014.1299, 27.37843
2025-09-29T12:21:16Z, 48.35165, 48, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.87, 15, 1014.2627, 27.446201
2025-09-29T12:21:21Z, 48.35165, 48, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.87, 15, 1014.08057, 28.434622
2025-09-29T12:21:26Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.85, 15, 1013.93994, 27.293432
2025-09-29T12:21:31Z, 48.473747, 47, 53.600002, 56.281, 54.718, 54.19, 54, 47, 46.88, 15, 1014.0786, 27.12323
2025-09-29T12:21:36Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.89, 15, 1014.0161, 27.093237
2025-09-29T12:21:41Z, 48.412697, 47, 53.7, 56.656, 54.812, 54.16, 54, 47, 46.88, 15, 1014.0547, 27.018097
2025-09-29T12:21:46Z, 48.412697, 46, 53.7, 56.375, 54.968, 54.13, 54, 47, 46.86, 15, 1014.1362, 27.588903
2025-09-29T12:21:51Z, 48.412697, 48, 53.7, 56.531, 54.812, 54.25, 54, 47, 46.88, 15, 1014.0029, 27.874306
2025-09-29T12:21:56Z, 48.412697, 48, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.88, 15, 1014.03174, 27.055685
2025-09-29T12:22:01Z, 48.412697, 47, 53.7, 56.156, 55, 54.13, 54, 47, 46.87, 15, 1013.98975, 27.42596
2025-09-29T12:22:06Z, 48.35165, 46, 53.7, 56.218, 54.968, 54.16, 54, 47, 46.88, 15, 1014.24854, 27.503906
2025-09-29T12:22:11Z, 48.412697, 45, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.88, 15, 1013.98047, 27.113232
2025-09-29T12:22:16Z, 48.35165, 46, 53.7, 56.437, 54.687, 54.16, 55, 47, 46.87, 15, 1014.0928, 27.140768
2025-09-29T12:22:21Z, 48.35165, 47, 53.7, 56.437, 54.843, 54.07, 55, 47, 46.87, 15, 1014.06885, 27.065664
2025-09-29T12:22:26Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.32, 55, 47, 46.89, 15, 1014.29395, 27.055685
2025-09-29T12:22:31Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.16, 55, 47, 46.86, 15, 1014.02783, 27.075645
2025-09-29T12:22:36Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.1, 55, 47, 46.86, 15, 1014.13086, 27.018097
2025-09-29T12:22:41Z, 48.412697, 47, 53.7, 56.5, 54.968, 54.04, 55, 47, 46.88, 15, 1013.8369, 27.2184
2025-09-29T12:22:46Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.32, 55, 47, 46.85, 15, 1014.0625, 28.672369
2025-09-29T12:22:51Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.29, 55, 47, 46.87, 15, 1014.1084, 27.43608
2025-09-29T12:22:56Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.16, 55, 47, 46.86, 15, 1014.0679, 27.188301
2025-09-29T12:23:01Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.19, 55, 47, 46.79, 15, 1014.0239, 27.12323
2025-09-29T12:23:06Z, 48.412697, 46, 53.7, 56.375, 55.093, 54.1, 55, 47, 46.83, 15, 1014.2422, 26.998173
2025-09-29T12:23:11Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.22, 55, 47, 46.85, 15, 1014.01904, 27.083239
2025-09-29T12:23:16Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.85, 15, 1014.01514, 27.160799
2025-09-29T12:23:21Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.07, 54, 47, 46.8, 15, 1013.9458, 27.075645
2025-09-29T12:23:26Z, 48.35165, 47, 53.7, 56.656, 54.718, 54.1, 54, 47, 46.84, 15, 1013.8872, 27.12323
2025-09-29T12:23:31Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.32, 54, 47, 46.85, 15, 1014.2368, 27.57873
2025-09-29T12:23:36Z, 48.412697, 48, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.83, 15, 1014.187, 27.388533
2025-09-29T12:23:41Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.29, 54, 47, 46.83, 15, 1014.04443, 27.493769
2025-09-29T12:23:46Z, 48.412697, 47, 53.7, 56.343, 55.218, 54.16, 54, 47, 46.84, 15, 1013.99805, 27.110723
2025-09-29T12:23:51Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.19, 54, 47, 46.86, 15, 1013.9409, 27.493769
2025-09-29T12:23:56Z, 48.412697, 45, 53.7, 56.437, 55.062, 54.13, 54, 47, 46.85, 15, 1013.8579, 27.568558
2025-09-29T12:24:01Z, 48.473747, 47, 53.7, 56.125, 55.062, 54.32, 54, 47, 46.83, 15, 1014.1763, 27.245884
2025-09-29T12:24:06Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.19, 54, 47, 46.88, 15, 1013.916, 27.065664
2025-09-29T12:24:11Z, 48.412697, 47, 53.7, 56.25, 55, 54.13, 54, 47, 46.86, 15, 1014.0596, 27.273296
2025-09-29T12:24:16Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.87, 15, 1014.08887, 28.260664
2025-09-29T12:24:21Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.87, 15, 1014.2588, 27.025745
2025-09-29T12:24:26Z, 48.35165, 48, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.87, 15, 1013.875, 27.446201
2025-09-29T12:24:31Z, 48.35165, 47, 53.7, 56.437, 55.156, 54.04, 54, 47, 46.88, 15, 1014.0835, 27.53118
2025-09-29T12:24:36Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.07, 54, 47, 46.87, 15, 1013.958, 27.065664
2025-09-29T12:24:41Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.88, 15, 1013.86035, 27.055685
2025-09-29T12:24:46Z, 48.35165, 47, 53.7, 56.031, 55.031, 54.22, 54, 47, 46.88, 15, 1013.9756, 27.313568
2025-09-29T12:24:51Z, 48.35165, 46, 53.600002, 56.531, 54.718, 54.13, 54, 47, 46.89, 15, 1013.8457, 27.12323
2025-09-29T12:24:56Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.88, 15, 1014.0508, 27.133226
2025-09-29T12:25:01Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.25, 54, 47, 46.89, 15, 1014.1904, 27.075645
2025-09-29T12:25:06Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.88, 15, 1014.01514, 27.055685
2025-09-29T12:25:11Z, 48.35165, 48, 53.7, 56.468, 54.906, 54.13, 54, 47, 46.89, 15, 1014.1743, 27.02806
2025-09-29T12:25:16Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.89, 15, 1013.8428, 27.53118
2025-09-29T12:25:21Z, 48.35165, 46, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.88, 15, 1014.18115, 27.456322
2025-09-29T12:25:26Z, 48.35165, 46, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.88, 15, 1014.2051, 27.265984
2025-09-29T12:25:31Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.88, 15, 1014.1494, 27.113232
2025-09-29T12:25:36Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.89, 15, 1014.1426, 27.228432
2025-09-29T12:25:41Z, 48.412697, 46, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.86, 15, 1014.13477, 27.085625
2025-09-29T12:25:46Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.19, 54, 47, 46.87, 15, 1014.0571, 27.2184
2025-09-29T12:25:51Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.85, 15, 1013.95703, 27.113232
2025-09-29T12:25:56Z, 48.35165, 47, 53.7, 56.562, 55.125, 54.16, 54, 47, 46.83, 15, 1014.1035, 27.198334
2025-09-29T12:26:01Z, 48.35165, 46, 53.7, 56.375, 54.875, 54.07, 54, 47, 46.83, 15, 1013.8633, 27.26323
2025-09-29T12:26:06Z, 48.412697, 45, 53.600002, 56.218, 54.687, 54.25, 54, 47, 46.83, 15, 1014.0918, 27.66362
2025-09-29T12:26:11Z, 48.412697, 47, 53.7, 56.625, 55.031, 54.13, 54, 47, 46.85, 15, 1013.87646, 27.02806
2025-09-29T12:26:16Z, 48.35165, 47, 53.7, 56.625, 54.687, 54, 54, 47, 46.84, 15, 1014.1128, 27.188301
2025-09-29T12:26:21Z, 48.412697, 48, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.86, 15, 1014.13916, 27.085625
2025-09-29T12:26:26Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.29, 54, 47, 46.86, 15, 1014.19824, 27.085625
2025-09-29T12:26:31Z, 48.35165, 47, 53.7, 56.343, 54.656, 54.22, 54, 47, 46.83, 15, 1013.9297, 27.996346
2025-09-29T12:26:36Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.85, 15, 1014.1616, 27.340982
2025-09-29T12:26:41Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.87, 15, 1014.0132, 27.113232
2025-09-29T12:26:46Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.07, 54, 47, 46.82, 15, 1014.03516, 27.228432
2025-09-29T12:26:51Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.85, 15, 1013.8921, 27.599075
2025-09-29T12:26:56Z, 48.412697, 47, 53.7, 56.156, 55.093, 54, 54, 47, 46.86, 15, 1013.9487, 27.636469
2025-09-29T12:27:01Z, 48.35165, 46, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.83, 15, 1014.27, 27.51087
2025-09-29T12:27:06Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.86, 15, 1013.81445, 29.378878
2025-09-29T12:27:11Z, 48.412697, 46, 53.7, 56.562, 54.875, 54.07, 54, 47, 46.83, 15, 1013.8662, 27.035725
2025-09-29T12:27:16Z, 48.2906, 46, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.83, 15, 1013.96924, 27.075645
2025-09-29T12:27:21Z, 48.35165, 48, 53.7, 56.531, 55.062, 54.07, 54, 47, 46.85, 15, 1014.0239, 27.093237
2025-09-29T12:27:26Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.85, 15, 1014.1626, 27.255934
2025-09-29T12:27:31Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.86, 15, 1013.854, 27.045706
2025-09-29T12:27:36Z, 48.412697, 47, 53.600002, 56.187, 54.968, 54.19, 54, 47, 46.88, 15, 1013.8369, 27.188301
2025-09-29T12:27:41Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.88, 15, 1014.02686, 27.42596
2025-09-29T12:27:46Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.13, 54, 47, 46.88, 15, 1014.0664, 27.12323
2025-09-29T12:27:51Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.86, 15, 1014.1113, 27.075645
2025-09-29T12:27:56Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.83, 15, 1013.9927, 27.103235
2025-09-29T12:28:01Z, 48.412697, 45, 53.7, 56.343, 54.75, 54.04, 54, 47, 46.86, 15, 1014.1665, 27.894861
2025-09-29T12:28:06Z, 48.412697, 48, 53.600002, 56.218, 54.781, 54.32, 54, 47, 46.86, 15, 1014.04785, 27.065664
2025-09-29T12:28:11Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.88, 15, 1014.16943, 27.113232
2025-09-29T12:28:16Z, 48.35165, 47, 53.7, 56.656, 54.968, 54.32, 54, 47, 46.86, 15, 1014.16406, 27.12323
2025-09-29T12:28:21Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.29, 54, 47, 46.84, 15, 1014.022, 27.190844
2025-09-29T12:28:26Z, 48.473747, 46, 53.7, 56.375, 54.781, 54.19, 54, 47, 46.87, 15, 1013.82324, 27.60925
2025-09-29T12:28:31Z, 48.35165, 46, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.87, 15, 1014.0054, 27.55149
2025-09-29T12:28:36Z, 48.412697, 46, 53.7, 56.531, 54.781, 54.1, 54, 47, 46.87, 15, 1013.99365, 27.093237
2025-09-29T12:28:41Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.25, 54, 47, 46.87, 15, 1014.14795, 27.065664
2025-09-29T12:28:46Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.87, 15, 1014.0845, 28.989712
2025-09-29T12:28:51Z, 48.473747, 48, 53.7, 56.531, 54.687, 54.22, 54, 47, 46.86, 15, 1014.0596, 27.093237
2025-09-29T12:28:56Z, 48.412697, 48, 53.7, 56.406, 54.968, 54.22, 54, 47, 46.87, 15, 1014.1758, 27.996346
2025-09-29T12:29:01Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.85, 15, 1013.9214, 27.075645
2025-09-29T12:29:06Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.87, 15, 1013.9502, 27.103235
2025-09-29T12:29:11Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.87, 15, 1014.15576, 27.245884
2025-09-29T12:29:16Z, 48.412697, 47, 53.7, 56.468, 55.156, 54.13, 54, 47, 46.85, 15, 1013.93604, 27.446201
2025-09-29T12:29:21Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.19, 54, 47, 46.85, 15, 1014.2886, 27.255934
2025-09-29T12:29:26Z, 48.412697, 47, 53.8, 56.218, 55, 54.25, 54, 47, 46.83, 15, 1014.1763, 27.53118
2025-09-29T12:29:31Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.13, 54, 47, 46.83, 15, 1013.97314, 27.113232
2025-09-29T12:29:36Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.83, 15, 1013.8501, 27.170815
2025-09-29T12:29:41Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.16, 54, 47, 46.84, 15, 1014.0654, 27.045706
2025-09-29T12:29:46Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.84, 15, 1014.0259, 27.170815
2025-09-29T12:29:51Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.16, 54, 47, 46.86, 15, 1014.12695, 27.338018
2025-09-29T12:29:56Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.22, 54, 47, 46.83, 15, 1014.0718, 27.65685
2025-09-29T12:30:01Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.84, 15, 1014.15625, 27.541336
2025-09-29T12:30:06Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.85, 15, 1014.02783, 27.643206
2025-09-29T12:30:11Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.84, 15, 1014.1367, 27.358223
2025-09-29T12:30:16Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.87, 15, 1014.08887, 27.188301
2025-09-29T12:30:21Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.84, 15, 1014.0615, 27.113232
2025-09-29T12:30:26Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.84, 15, 1014.0259, 27.473494
2025-09-29T12:30:31Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.85, 15, 1013.9756, 27.228432
2025-09-29T12:30:36Z, 48.35165, 46, 53.7, 56.5, 54.625, 54.04, 54, 47, 46.86, 15, 1014.0757, 26.950642
2025-09-29T12:30:41Z, 48.412697, 48, 53.600002, 56.156, 54.906, 54.32, 54, 47, 46.84, 15, 1013.9863, 26.98821
2025-09-29T12:30:46Z, 48.35165, 45, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.85, 15, 1013.9795, 29.338062
2025-09-29T12:30:51Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.16, 54, 47, 46.84, 15, 1014.0928, 27.208366
2025-09-29T12:30:56Z, 48.412697, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.83, 15, 1014.187, 27.521025
2025-09-29T12:31:01Z, 48.35165, 46, 53.7, 56.281, 55.062, 54.16, 54, 47, 46.84, 15, 1013.84766, 27.605898
2025-09-29T12:31:06Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.32, 54, 47, 46.81, 15, 1014.03906, 27.140768
2025-09-29T12:31:11Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.83, 15, 1014.14307, 26.970531
2025-09-29T12:31:16Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.85, 15, 1013.6865, 27.065664
2025-09-29T12:31:21Z, 48.412697, 48, 53.7, 56.437, 55.187, 54.19, 54, 47, 46.84, 15, 1014.271, 28.03353
2025-09-29T12:31:26Z, 48.412697, 48, 53.7, 56.093, 55.156, 54.25, 54, 47, 46.82, 15, 1014.1738, 27.276033
2025-09-29T12:31:31Z, 48.412697, 47, 53.7, 56, 54.75, 54.22, 54, 47, 46.85, 15, 1013.9756, 27.113232
2025-09-29T12:31:36Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.07, 54, 47, 46.83, 15, 1014.08105, 27.351067
2025-09-29T12:31:41Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.85, 15, 1013.9951, 27.190844
2025-09-29T12:31:46Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.85, 15, 1013.93994, 27.388533
2025-09-29T12:31:51Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.86, 15, 1013.80615, 27.12323
2025-09-29T12:31:56Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.85, 15, 1014.0122, 27.228432
2025-09-29T12:32:01Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.86, 15, 1014.11914, 27.140768
2025-09-29T12:32:06Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.86, 15, 1013.96484, 27.150784
2025-09-29T12:32:11Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.87, 15, 1013.83936, 27.093237
2025-09-29T12:32:16Z, 48.35165, 48, 53.7, 56.031, 55.093, 54.04, 54, 47, 46.87, 15, 1014.1162, 27.150784
2025-09-29T12:32:21Z, 48.412697, 46, 53.7, 56.718, 54.781, 54.07, 54, 47, 46.87, 15, 1014.2075, 27.093237
2025-09-29T12:32:26Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.35, 54, 47, 46.86, 15, 1014.1787, 27.18083
2025-09-29T12:32:31Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.87, 15, 1014.1045, 27.113232
2025-09-29T12:32:36Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.86, 15, 1013.9053, 27.568558
2025-09-29T12:32:41Z, 48.412697, 48, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.85, 15, 1014.0322, 27.446201
2025-09-29T12:32:46Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.86, 15, 1014.13477, 27.133226
2025-09-29T12:32:51Z, 48.412697, 48, 53.7, 56.281, 55.156, 54.22, 54, 47, 46.86, 15, 1014.15576, 27.911577
2025-09-29T12:32:56Z, 48.412697, 48, 53.7, 56.187, 55.093, 54, 54, 47, 46.86, 15, 1013.95703, 27.636469
2025-09-29T12:33:01Z, 48.35165, 47, 53.7, 56.156, 55, 54.29, 54, 47, 46.84, 15, 1013.895, 27.890985
2025-09-29T12:33:06Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.85, 15, 1014.26025, 27.103235
2025-09-29T12:33:11Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.85, 15, 1014.09033, 27.083239
2025-09-29T12:33:16Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.83, 15, 1013.98486, 27.12323
2025-09-29T12:33:21Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.84, 15, 1014.0454, 27.361153
2025-09-29T12:33:26Z, 48.412697, 49, 53.600002, 56.437, 54.875, 54.25, 54, 47, 46.85, 15, 1014.0469, 27.41884
2025-09-29T12:33:31Z, 48.412697, 46, 53.600002, 56.312, 54.875, 54.19, 54, 47, 46.84, 15, 1013.90674, 27.083239
2025-09-29T12:33:36Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.85, 15, 1013.9595, 27.235832
2025-09-29T12:33:41Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.85, 15, 1014.0796, 26.998173
2025-09-29T12:33:46Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.32, 54, 47, 46.87, 15, 1014.1875, 27.921873
2025-09-29T12:33:51Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.87, 15, 1013.97754, 27.055685
2025-09-29T12:33:56Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.86, 15, 1014.0322, 27.228432
2025-09-29T12:34:01Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.88, 15, 1013.95166, 28.244423
2025-09-29T12:34:06Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.04, 54, 47, 46.88, 15, 1013.9717, 27.673828
2025-09-29T12:34:11Z, 48.412697, 45, 53.7, 56.093, 54.656, 54.22, 54, 47, 46.88, 15, 1014.0586, 27.921873
2025-09-29T12:34:16Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.88, 15, 1014.04395, 27.255934
2025-09-29T12:34:21Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.88, 15, 1014.02, 27.015764
2025-09-29T12:34:26Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.04, 54, 47, 46.88, 15, 1013.78613, 27.2184
2025-09-29T12:34:31Z, 48.35165, 48, 53.7, 56.25, 55.062, 54.22, 54, 47, 46.86, 15, 1013.9253, 27.055685
2025-09-29T12:34:36Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.86, 15, 1013.9253, 29.22139
2025-09-29T12:34:41Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.88, 15, 1014.01904, 27.02806
2025-09-29T12:34:46Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.87, 15, 1013.90234, 27.140768
2025-09-29T12:34:51Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.87, 15, 1013.938, 27.170815
2025-09-29T12:34:56Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.87, 15, 1013.9658, 27.599075
2025-09-29T12:35:01Z, 48.35165, 48, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.85, 15, 1013.95557, 27.483631
2025-09-29T12:35:06Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.22, 54, 47, 46.86, 15, 1013.96875, 27.228432
2025-09-29T12:35:11Z, 48.35165, 46, 53.7, 56.187, 55, 54.16, 54, 47, 46.85, 15, 1013.87744, 27.113232
2025-09-29T12:35:16Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.87, 15, 1013.9619, 27.588903
2025-09-29T12:35:21Z, 48.412697, 47, 53.7, 56.218, 55, 54.25, 54, 47, 46.88, 15, 1014.19336, 27.018097
2025-09-29T12:35:26Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.88, 15, 1014.17725, 28.936304
2025-09-29T12:35:31Z, 48.412697, 47, 53.7, 56.531, 54.656, 54.16, 54, 47, 46.87, 15, 1014.1284, 27.168236
2025-09-29T12:35:36Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.86, 15, 1014.041, 27.190844
2025-09-29T12:35:41Z, 48.412697, 47, 53.7, 56.343, 55.218, 54.32, 54, 47, 46.83, 15, 1013.95703, 26.998173
2025-09-29T12:35:46Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.25, 54, 47, 46.84, 15, 1013.9463, 27.40572
2025-09-29T12:35:51Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.84, 15, 1013.9385, 27.208366
2025-09-29T12:35:56Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.1, 55, 47, 46.85, 15, 1014.0161, 27.541336
2025-09-29T12:36:01Z, 48.473747, 47, 53.7, 56.343, 55, 54.1, 55, 47, 46.83, 15, 1014.1011, 27.616089
2025-09-29T12:36:06Z, 48.412697, 47, 53.600002, 56.5, 54.906, 54.16, 55, 47, 46.85, 15, 1014.10205, 27.2184
2025-09-29T12:36:11Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.13, 55, 47, 46.85, 15, 1013.9673, 27.996346
2025-09-29T12:36:16Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.07, 55, 47, 46.85, 15, 1014.0083, 27.245884
2025-09-29T12:36:21Z, 48.412697, 46, 53.7, 56.343, 55.125, 54.32, 55, 47, 46.86, 15, 1013.9541, 26.922964
2025-09-29T12:36:26Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.86, 15, 1013.9331, 29.057379
2025-09-29T12:36:31Z, 48.412697, 46, 53.7, 56.156, 55.062, 54.35, 54, 47, 46.87, 15, 1014.0928, 27.398634
2025-09-29T12:36:36Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.29, 54, 47, 46.86, 15, 1014.1035, 27.265984
2025-09-29T12:36:41Z, 48.473747, 48, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.84, 15, 1013.84766, 27.065664
2025-09-29T12:36:46Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.13, 54, 47, 46.86, 15, 1013.8379, 27.12323
2025-09-29T12:36:51Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.86, 15, 1013.95703, 27.245884
2025-09-29T12:36:56Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.29, 54, 47, 46.84, 15, 1013.99023, 27.18083
2025-09-29T12:37:01Z, 48.412697, 45, 53.7, 56.125, 55.093, 54.04, 54, 47, 46.85, 15, 1013.7456, 27.103235
2025-09-29T12:37:06Z, 48.412697, 47, 53.8, 56.406, 54.656, 54.25, 54, 47, 46.86, 15, 1013.74316, 27.133226
2025-09-29T12:37:11Z, 48.473747, 46, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.86, 15, 1013.9053, 27.065664
2025-09-29T12:37:16Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.86, 15, 1013.82227, 27.303501
2025-09-29T12:37:21Z, 48.412697, 48, 53.7, 56.375, 54.687, 54.32, 54, 47, 46.88, 15, 1013.8882, 27.41584
2025-09-29T12:37:26Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.88, 15, 1014.2207, 27.198334
2025-09-29T12:37:31Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.85, 15, 1013.9912, 27.265984
2025-09-29T12:37:36Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.88, 15, 1013.89746, 27.038023
2025-09-29T12:37:41Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.89, 15, 1014.0913, 27.018097
2025-09-29T12:37:46Z, 48.35165, 48, 53.7, 56.156, 55.062, 54.1, 54, 47, 46.86, 15, 1013.8076, 27.103235
2025-09-29T12:37:51Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.85, 15, 1013.9043, 27.238464
2025-09-29T12:37:56Z, 48.35165, 45, 53.7, 56.593, 54.781, 54.13, 54, 47, 46.86, 15, 1014.0083, 29.052765
2025-09-29T12:38:01Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.83, 15, 1014.0298, 27.133226
2025-09-29T12:38:06Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.19, 54, 47, 46.86, 15, 1014.0796, 27.503906
2025-09-29T12:38:11Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.85, 15, 1013.96484, 27.65685
2025-09-29T12:38:16Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.85, 15, 1014.0781, 27.085625
2025-09-29T12:38:21Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.25, 54, 47, 46.84, 15, 1014.0259, 27.008135
2025-09-29T12:38:26Z, 48.412697, 47, 53.7, 56.781, 55.062, 54.29, 54, 47, 46.85, 15, 1014.2051, 27.093237
2025-09-29T12:38:31Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.84, 15, 1014.00586, 27.038023
2025-09-29T12:38:36Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.83, 15, 1013.9741, 27.996346
2025-09-29T12:38:41Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.07, 54, 47, 46.84, 15, 1014.1997, 27.18083
2025-09-29T12:38:46Z, 48.412697, 46, 53.7, 56.25, 54.656, 54.32, 54, 47, 46.81, 15, 1013.853, 27.120739
2025-09-29T12:38:51Z, 48.35165, 47, 53.7, 56.25, 55.187, 54.19, 54, 47, 46.85, 15, 1014.13477, 27.140768
2025-09-29T12:38:56Z, 48.412697, 47, 53.7, 56.656, 54.812, 54.16, 54, 47, 46.85, 15, 1014.11816, 27.093237
2025-09-29T12:39:01Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.04, 54, 47, 46.83, 15, 1014.1948, 27.921873
2025-09-29T12:39:06Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.81, 15, 1013.94434, 27.731604
2025-09-29T12:39:11Z, 48.2906, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.84, 15, 1014.0928, 27.979752
2025-09-29T12:39:16Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.84, 15, 1013.9346, 27.140768
2025-09-29T12:39:21Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.81, 15, 1013.9468, 26.960587
2025-09-29T12:39:26Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.83, 15, 1014.1831, 27.160799
2025-09-29T12:39:31Z, 48.412697, 45, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.83, 15, 1013.7788, 27.265984
2025-09-29T12:39:36Z, 48.412697, 47, 53.7, 56.25, 55.25, 54.1, 54, 47, 46.84, 15, 1014.00586, 27.120739
2025-09-29T12:39:41Z, 48.412697, 46, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.82, 15, 1013.8491, 27.02806
2025-09-29T12:39:46Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.84, 15, 1014.0376, 27.463356
2025-09-29T12:39:51Z, 48.35165, 46, 53.7, 56.656, 54.781, 54, 54, 47, 46.85, 15, 1013.9756, 27.083239
2025-09-29T12:39:56Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.04, 54, 47, 46.86, 15, 1013.8579, 27.160799
2025-09-29T12:40:01Z, 48.35165, 46, 53.7, 56.718, 54.875, 54.13, 54, 47, 46.83, 15, 1013.98096, 26.980476
2025-09-29T12:40:06Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.82, 15, 1013.9165, 27.160799
2025-09-29T12:40:11Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.85, 15, 1013.84863, 27.188301
2025-09-29T12:40:16Z, 48.35165, 47, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.82, 15, 1013.9839, 27.038023
2025-09-29T12:40:21Z, 48.35165, 47, 53.7, 56.375, 55.156, 54.07, 54, 47, 46.83, 15, 1013.96924, 27.150784
2025-09-29T12:40:26Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.32, 54, 47, 46.85, 15, 1013.84863, 27.170815
2025-09-29T12:40:31Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.82, 15, 1014.10645, 27.473494
2025-09-29T12:40:36Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.19, 54, 47, 46.82, 15, 1013.87695, 27.313568
2025-09-29T12:40:41Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.81, 15, 1014.27734, 27.113232
2025-09-29T12:40:46Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.83, 15, 1013.791, 27.065664
2025-09-29T12:40:51Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.29, 54, 47, 46.83, 15, 1013.9624, 27.075645
2025-09-29T12:40:56Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.81, 15, 1014.18066, 27.150784
2025-09-29T12:41:01Z, 48.412697, 48, 53.7, 56.25, 55.156, 54.1, 54, 47, 46.83, 15, 1013.98486, 28.286097
2025-09-29T12:41:06Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.81, 15, 1014.2002, 27.083239
2025-09-29T12:41:11Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.84, 15, 1014.16846, 27.035725
2025-09-29T12:41:16Z, 48.412697, 47, 53.7, 56.75, 54.937, 54.16, 54, 47, 46.83, 15, 1013.89795, 27.561646
2025-09-29T12:41:21Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.84, 15, 1013.8672, 27.055685
2025-09-29T12:41:26Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.44, 54, 47, 46.81, 15, 1014.022, 27.065664
2025-09-29T12:41:31Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.85, 15, 1013.9595, 27.140768
2025-09-29T12:41:36Z, 48.35165, 46, 53.7, 56.531, 54.718, 54.16, 54, 47, 46.85, 15, 1013.8247, 27.541336
2025-09-29T12:41:41Z, 48.35165, 45, 53.7, 56.468, 54.812, 54.04, 54, 47, 46.83, 15, 1013.98193, 26.998173
2025-09-29T12:41:46Z, 48.35165, 48, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.82, 15, 1013.9878, 27.065664
2025-09-29T12:41:51Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.8, 15, 1013.8755, 27.12323
2025-09-29T12:41:56Z, 48.412697, 46, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.81, 15, 1013.84814, 27.408737
2025-09-29T12:42:01Z, 48.412697, 47, 53.7, 56.75, 54.968, 54.16, 54, 47, 46.8, 15, 1014.0132, 27.874306
2025-09-29T12:42:06Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.83, 15, 1013.9966, 27.874306
2025-09-29T12:42:11Z, 48.35165, 48, 53.7, 56.281, 54.937, 54.04, 54, 47, 46.82, 15, 1013.9917, 27.283365
2025-09-29T12:42:16Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.83, 15, 1014.001, 27.113232
2025-09-29T12:42:21Z, 48.412697, 48, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.81, 15, 1014.0947, 27.008135
2025-09-29T12:42:26Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.29, 54, 47, 46.8, 15, 1013.98145, 27.093237
2025-09-29T12:42:31Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.81, 15, 1014.09717, 27.170815
2025-09-29T12:42:36Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.1, 54, 47, 46.83, 15, 1013.96094, 28.513689
2025-09-29T12:42:41Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.85, 15, 1013.8882, 27.018097
2025-09-29T12:42:46Z, 48.412697, 48, 53.600002, 56.312, 54.968, 54.16, 54, 47, 46.78, 15, 1014.03564, 27.093237
2025-09-29T12:42:51Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.78, 15, 1014.0674, 27.483631
2025-09-29T12:42:56Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.8, 15, 1013.90234, 27.265984
2025-09-29T12:43:01Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.8, 15, 1014.1079, 27.41884
2025-09-29T12:43:06Z, 48.35165, 48, 53.600002, 56.781, 55.187, 54.22, 54, 47, 46.8, 15, 1013.82715, 27.235832
2025-09-29T12:43:11Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.07, 54, 47, 46.83, 15, 1014.1035, 27.140768
2025-09-29T12:43:16Z, 48.35165, 47, 53.7, 56.437, 54.718, 54.38, 54, 47, 46.8, 15, 1014.0327, 27.085625
2025-09-29T12:43:21Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.84, 15, 1013.812, 27.065664
2025-09-29T12:43:26Z, 48.412697, 48, 53.7, 56.812, 54.843, 54.04, 54, 47, 46.81, 15, 1013.8965, 28.064573
2025-09-29T12:43:31Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.83, 15, 1014.0298, 27.351067
2025-09-29T12:43:36Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.29, 54, 47, 46.8, 15, 1013.82715, 27.57873
2025-09-29T12:43:41Z, 48.35165, 48, 53.7, 56.187, 55.125, 54.16, 54, 47, 46.83, 15, 1013.88184, 27.588903
2025-09-29T12:43:46Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.83, 15, 1013.9175, 27.170815
2025-09-29T12:43:51Z, 48.35165, 46, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.83, 15, 1014.0205, 27.085625
2025-09-29T12:43:56Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.85, 15, 1013.9717, 27.083239
2025-09-29T12:44:01Z, 48.35165, 47, 53.7, 56.437, 55, 54.1, 54, 47, 46.81, 15, 1013.8638, 27.170815
2025-09-29T12:44:06Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.85, 15, 1014.1416, 27.235832
2025-09-29T12:44:11Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.85, 15, 1013.86035, 27.178268
2025-09-29T12:44:16Z, 48.412697, 46, 53.600002, 56.531, 54.843, 54.13, 54, 47, 46.85, 15, 1013.8013, 27.055685
2025-09-29T12:44:21Z, 48.412697, 48, 53.600002, 56.312, 55.187, 54.07, 54, 47, 46.84, 15, 1013.83154, 27.075645
2025-09-29T12:44:26Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.82, 15, 1014.0947, 27.456322
2025-09-29T12:44:31Z, 48.35165, 47, 53.7, 56.531, 55.156, 54.25, 55, 47, 46.85, 15, 1014.0825, 27.160799
2025-09-29T12:44:36Z, 48.412697, 47, 53.7, 56.031, 55, 54.16, 55, 47, 46.83, 15, 1013.96094, 27.255934
2025-09-29T12:44:41Z, 48.412697, 47, 53.7, 56.593, 54.687, 54.1, 55, 47, 46.82, 15, 1013.8096, 27.008135
2025-09-29T12:44:46Z, 48.35165, 46, 53.7, 56.437, 55, 54.1, 55, 47, 46.81, 15, 1013.9204, 27.130754
2025-09-29T12:44:51Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.32, 55, 47, 46.81, 15, 1013.84814, 27.035725
2025-09-29T12:44:56Z, 48.412697, 45, 53.7, 56.031, 54.687, 54.19, 55, 47, 46.84, 15, 1013.99414, 27.170815
2025-09-29T12:45:01Z, 48.412697, 48, 53.7, 56.625, 54.875, 54.29, 54, 47, 46.83, 15, 1013.9253, 27.446201
2025-09-29T12:45:06Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.25, 54, 47, 46.83, 15, 1013.9507, 27.616089
2025-09-29T12:45:11Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.84, 15, 1014.07715, 27.826738
2025-09-29T12:45:16Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.85, 15, 1014.0864, 27.235832
2025-09-29T12:45:21Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.85, 15, 1013.78955, 27.103235
2025-09-29T12:45:26Z, 48.35165, 47, 53.7, 56.281, 55.062, 54.07, 54, 47, 46.84, 15, 1013.9507, 27.208366
2025-09-29T12:45:31Z, 48.412697, 47, 53.7, 56.343, 54.625, 54.13, 54, 47, 46.83, 15, 1013.9927, 27.711153
2025-09-29T12:45:36Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.82, 15, 1013.8213, 28.550768
2025-09-29T12:45:41Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.8, 15, 1013.85596, 27.959126
2025-09-29T12:45:46Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.1, 54, 47, 46.8, 15, 1013.8667, 27.065664
2025-09-29T12:45:51Z, 48.35165, 47, 53.7, 56.25, 55.125, 54, 54, 47, 46.81, 15, 1014.1489, 27.255934
2025-09-29T12:45:56Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.83, 15, 1014.0366, 27.170815
2025-09-29T12:46:01Z, 48.412697, 48, 53.7, 56.406, 55.031, 54.13, 54, 47, 46.83, 15, 1013.9336, 27.53118
2025-09-29T12:46:06Z, 48.35165, 47, 53.7, 56.562, 54.718, 54.13, 54, 47, 46.83, 15, 1013.90186, 27.330896
2025-09-29T12:46:11Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.82, 15, 1013.70654, 27.038023
2025-09-29T12:46:16Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.82, 15, 1013.86084, 27.160799
2025-09-29T12:46:21Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.22, 54, 47, 46.78, 15, 1013.94727, 27.065664
2025-09-29T12:46:26Z, 48.473747, 47, 53.7, 56.468, 55.125, 54.13, 54, 47, 46.8, 15, 1014.0342, 27.103235
2025-09-29T12:46:31Z, 48.412697, 48, 53.7, 56.531, 54.843, 54.1, 54, 47, 46.82, 15, 1013.7622, 27.170815
2025-09-29T12:46:36Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.83, 15, 1013.80664, 27.323635
2025-09-29T12:46:41Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.16, 54, 47, 46.81, 15, 1014.0591, 27.083239
2025-09-29T12:46:46Z, 48.412697, 47, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.82, 15, 1013.9087, 27.120739
2025-09-29T12:46:51Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.85, 15, 1013.95557, 27.60925
2025-09-29T12:46:56Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.85, 15, 1013.77344, 27.150784
2025-09-29T12:47:01Z, 48.412697, 48, 53.7, 56.375, 54.937, 54.16, 54, 47, 46.86, 15, 1013.8579, 29.195414
2025-09-29T12:47:06Z, 48.412697, 47, 53.600002, 56.687, 54.875, 54.07, 55, 47, 46.83, 15, 1013.9136, 27.238464
2025-09-29T12:47:11Z, 48.412697, 48, 53.7, 56.281, 55.125, 54.22, 55, 47, 46.85, 15, 1014.0864, 27.055685
2025-09-29T12:47:16Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.29, 55, 47, 46.84, 15, 1013.875, 27.140768
2025-09-29T12:47:21Z, 48.412697, 47, 53.7, 56.031, 55.093, 54.22, 55, 47, 46.85, 15, 1013.9082, 27.065664
2025-09-29T12:47:26Z, 48.35165, 45, 53.7, 56.5, 55.062, 54, 55, 47, 46.81, 15, 1013.8164, 27.140768
2025-09-29T12:47:31Z, 48.35165, 46, 53.7, 56.343, 54.812, 54.1, 55, 47, 46.85, 15, 1013.7261, 27.225782
2025-09-29T12:47:36Z, 48.35165, 46, 53.7, 56.156, 55, 54.32, 54, 47, 46.86, 15, 1013.97656, 27.57873
2025-09-29T12:47:41Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.83, 15, 1013.8701, 27.283365
2025-09-29T12:47:46Z, 48.412697, 47, 53.600002, 56.593, 54.75, 54.1, 54, 47, 46.86, 15, 1014.00146, 27.160799
2025-09-29T12:47:51Z, 48.35165, 46, 53.7, 56.687, 54.843, 54.29, 54, 47, 46.85, 15, 1013.77344, 27.150784
2025-09-29T12:47:56Z, 48.412697, 48, 53.7, 56.312, 55.187, 54.32, 54, 47, 46.86, 15, 1013.9253, 27.361153
2025-09-29T12:48:01Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.86, 15, 1013.9487, 27.323635
2025-09-29T12:48:06Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.87, 15, 1014.1045, 28.397543
2025-09-29T12:48:11Z, 48.35165, 48, 53.7, 56.468, 55.062, 54.07, 54, 47, 46.87, 15, 1014.1123, 27.235832
2025-09-29T12:48:16Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.87, 15, 1014.0449, 27.170815
2025-09-29T12:48:21Z, 48.412697, 46, 53.600002, 56.312, 54.906, 54.32, 54, 47, 46.87, 15, 1013.9341, 27.361153
2025-09-29T12:48:26Z, 48.412697, 46, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.85, 15, 1013.9004, 27.255934
2025-09-29T12:48:31Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.87, 15, 1013.7915, 27.18083
2025-09-29T12:48:36Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.86, 15, 1013.95264, 27.361153
2025-09-29T12:48:41Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.25, 54, 47, 46.85, 15, 1013.9844, 26.980476
2025-09-29T12:48:46Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.19, 54, 47, 46.84, 15, 1013.7881, 27.065664
2025-09-29T12:48:51Z, 48.35165, 47, 53.600002, 56.375, 55.062, 54.19, 54, 47, 46.86, 15, 1013.7827, 27.12323
2025-09-29T12:48:56Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.86, 15, 1014.0322, 27.158203
2025-09-29T12:49:01Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.87, 15, 1013.542, 27.02806
2025-09-29T12:49:06Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.87, 15, 1013.938, 29.729422
2025-09-29T12:49:11Z, 48.412697, 47, 53.7, 56.531, 54.687, 54, 54, 47, 46.87, 15, 1014.0449, 27.503906
2025-09-29T12:49:16Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.89, 15, 1013.7466, 27.245884
2025-09-29T12:49:21Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.25, 54, 47, 46.89, 15, 1013.73486, 27.208366
2025-09-29T12:49:26Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.89, 15, 1013.8696, 27.684036
2025-09-29T12:49:31Z, 48.35165, 47, 53.7, 56.5, 54.75, 54.19, 54, 47, 46.87, 15, 1013.7759, 27.408737
2025-09-29T12:49:36Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.19, 54, 47, 46.85, 15, 1014.0703, 27.2184
2025-09-29T12:49:41Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.87, 15, 1014.1123, 27.208366
2025-09-29T12:49:46Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.86, 15, 1013.751, 27.095604
2025-09-29T12:49:51Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.1, 54, 47, 46.86, 15, 1013.834, 27.02806
2025-09-29T12:49:56Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.85, 15, 1013.8882, 27.160799
2025-09-29T12:50:01Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.16, 54, 47, 46.86, 15, 1013.82227, 27.398634
2025-09-29T12:50:06Z, 48.412697, 46, 53.7, 56.656, 55.156, 54.13, 54, 47, 46.87, 15, 1013.91455, 27.293432
2025-09-29T12:50:11Z, 48.412697, 46, 53.7, 56.812, 55, 54.19, 54, 47, 46.88, 15, 1013.8921, 27.065664
2025-09-29T12:50:16Z, 48.412697, 46, 53.7, 56.312, 55, 54.04, 54, 47, 46.87, 15, 1013.74805, 27.113232
2025-09-29T12:50:21Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.87, 15, 1013.7876, 27.075645
2025-09-29T12:50:26Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.89, 15, 1013.96045, 27.075645
2025-09-29T12:50:31Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.88, 15, 1013.896, 27.901281
2025-09-29T12:50:36Z, 48.35165, 47, 53.7, 56.562, 54.687, 54.1, 54, 47, 46.88, 15, 1013.52, 27.225782
2025-09-29T12:50:41Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.88, 15, 1013.96436, 27.133226
2025-09-29T12:50:46Z, 48.35165, 47, 53.7, 56.156, 55.187, 54.07, 54, 47, 46.88, 15, 1013.999, 27.541336
2025-09-29T12:50:51Z, 48.412697, 46, 53.7, 56.031, 54.75, 54.13, 54, 47, 46.9, 15, 1013.97754, 27.188301
2025-09-29T12:50:56Z, 48.412697, 46, 53.600002, 56.437, 54.781, 54.32, 54, 47, 46.88, 15, 1013.64795, 27.303501
2025-09-29T12:51:01Z, 48.35165, 47, 53.7, 56.187, 55, 54.25, 54, 47, 46.9, 15, 1013.625, 27.3956
2025-09-29T12:51:06Z, 48.412697, 45, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.89, 15, 1013.7993, 27.616089
2025-09-29T12:51:11Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.87, 15, 1013.84717, 27.160799
2025-09-29T12:51:16Z, 48.35165, 46, 53.7, 56.5, 54.906, 54.16, 54, 47, 46.86, 15, 1013.917, 27.143225
2025-09-29T12:51:21Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.22, 54, 47, 46.88, 15, 1013.95557, 27.045706
2025-09-29T12:51:26Z, 48.35165, 49, 53.600002, 56.187, 55.218, 54.19, 54, 47, 46.86, 15, 1013.7915, 27.238464
2025-09-29T12:51:31Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.87, 15, 1014.0215, 30.003756
2025-09-29T12:51:36Z, 48.412697, 48, 53.600002, 56.687, 55.031, 54.16, 54, 47, 46.87, 15, 1013.84717, 27.921873
2025-09-29T12:51:41Z, 48.412697, 46, 53.7, 56.218, 55.062, 54.32, 54, 47, 46.84, 15, 1013.9624, 27.025745
2025-09-29T12:51:46Z, 48.35165, 48, 53.600002, 56.062, 54.781, 54.25, 54, 47, 46.83, 15, 1013.8584, 27.025745
2025-09-29T12:51:51Z, 48.412697, 46, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.86, 15, 1014.1787, 27.025745
2025-09-29T12:51:56Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.85, 15, 1013.8369, 27.408737
2025-09-29T12:52:01Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.38, 54, 47, 46.86, 15, 1013.88574, 27.045706
2025-09-29T12:52:06Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.82, 15, 1013.96387, 27.208366
2025-09-29T12:52:11Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.19, 54, 47, 46.85, 15, 1013.78516, 26.960587
2025-09-29T12:52:16Z, 48.35165, 47, 53.7, 56.562, 55.031, 54.13, 54, 47, 46.83, 15, 1014.0801, 27.320812
2025-09-29T12:52:21Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.04, 54, 47, 46.84, 15, 1013.9741, 27.483631
2025-09-29T12:52:26Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.87, 15, 1013.90674, 27.103235
2025-09-29T12:52:31Z, 48.35165, 48, 53.7, 56.062, 54.937, 54.19, 54, 47, 46.82, 15, 1013.8252, 27.388533
2025-09-29T12:52:36Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.85, 15, 1013.9004, 27.075645
2025-09-29T12:52:41Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.83, 15, 1014.06006, 27.055685
2025-09-29T12:52:46Z, 48.35165, 47, 53.7, 56.468, 54.968, 54.32, 54, 47, 46.85, 15, 1013.8052, 27.008135
2025-09-29T12:52:51Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.85, 15, 1013.813, 27.063244
2025-09-29T12:52:56Z, 48.2906, 47, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.85, 15, 1013.8921, 27.890985
2025-09-29T12:53:01Z, 48.35165, 48, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.83, 15, 1013.89404, 27.768929
2025-09-29T12:53:06Z, 48.35165, 46, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.83, 15, 1013.9375, 27.453217
2025-09-29T12:53:11Z, 48.35165, 48, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.83, 15, 1013.98096, 27.103235
2025-09-29T12:53:16Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.04, 54, 47, 46.82, 15, 1013.9282, 27.103235
2025-09-29T12:53:21Z, 48.35165, 46, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.85, 15, 1013.76953, 27.055685
2025-09-29T12:53:26Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.25, 54, 47, 46.83, 15, 1013.98486, 27.093237
2025-09-29T12:53:31Z, 48.35165, 46, 53.7, 56.031, 55.125, 54.13, 54, 47, 46.85, 15, 1014.0625, 27.103235
2025-09-29T12:53:36Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.85, 15, 1013.8408, 27.133226
2025-09-29T12:53:41Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.85, 15, 1014.0742, 27.085625
2025-09-29T12:53:46Z, 48.35165, 46, 53.7, 56.312, 55, 54.29, 54, 47, 46.85, 15, 1014.0703, 27.143225
2025-09-29T12:53:51Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.82, 15, 1013.77783, 27.208366
2025-09-29T12:53:56Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.83, 15, 1014.0205, 27.996346
2025-09-29T12:54:01Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.1, 54, 47, 46.85, 15, 1013.833, 27.541336
2025-09-29T12:54:06Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.85, 15, 1013.73486, 27.521025
2025-09-29T12:54:11Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.32, 54, 47, 46.81, 15, 1014.00635, 27.198334
2025-09-29T12:54:16Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.85, 15, 1013.9331, 27.195633
2025-09-29T12:54:21Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.83, 15, 1013.9375, 27.055685
2025-09-29T12:54:26Z, 48.35165, 46, 53.7, 56.406, 55.062, 54.07, 54, 47, 46.84, 15, 1013.9424, 27.140768
2025-09-29T12:54:31Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.83, 15, 1013.874, 27.055685
2025-09-29T12:54:36Z, 48.35165, 46, 53.7, 56.406, 54.843, 54.19, 54, 47, 46.83, 15, 1013.73926, 27.093237
2025-09-29T12:54:41Z, 48.2906, 47, 53.7, 56.531, 54.718, 54.13, 54, 47, 46.82, 15, 1013.9204, 28.26526
2025-09-29T12:54:46Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.82, 15, 1013.8965, 27.371239
2025-09-29T12:54:51Z, 48.35165, 47, 53.7, 56.531, 54.781, 54.29, 54, 47, 46.83, 15, 1013.73145, 27.160799
2025-09-29T12:54:56Z, 48.412697, 47, 53.7, 56.468, 55.062, 54.19, 54, 47, 46.8, 15, 1013.7637, 27.133226
2025-09-29T12:55:01Z, 48.412697, 46, 53.600002, 56.375, 54.656, 54.16, 54, 47, 46.79, 15, 1013.9365, 27.103235
2025-09-29T12:55:06Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.04, 54, 47, 46.82, 15, 1013.87305, 27.18083
2025-09-29T12:55:11Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.25, 54, 47, 46.8, 15, 1013.89844, 28.017006
2025-09-29T12:55:16Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.81, 15, 1013.8242, 27.2184
2025-09-29T12:55:21Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.83, 15, 1013.80273, 27.103235
2025-09-29T12:55:26Z, 48.412697, 46, 53.7, 56.406, 54.843, 54, 54, 47, 46.83, 15, 1014.0405, 27.741829
2025-09-29T12:55:31Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.38, 54, 47, 46.83, 15, 1013.89404, 27.599075
2025-09-29T12:55:36Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.85, 15, 1013.95166, 27.2184
2025-09-29T12:55:41Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.86, 15, 1013.84717, 27.2184
2025-09-29T12:55:46Z, 48.412697, 47, 53.7, 56.656, 55.062, 54.13, 54, 47, 46.85, 15, 1013.7378, 27.235832
2025-09-29T12:55:51Z, 48.35165, 47, 53.7, 56.312, 54.781, 54, 54, 47, 46.86, 15, 1013.96484, 27.035725
2025-09-29T12:55:56Z, 48.35165, 45, 53.7, 56.406, 54.718, 54.25, 54, 47, 46.85, 15, 1013.85254, 27.18083
2025-09-29T12:56:01Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.85, 15, 1013.8247, 27.12323
2025-09-29T12:56:06Z, 48.35165, 45, 53.7, 56.187, 54.625, 54.19, 54, 47, 46.84, 15, 1014.0415, 27.388533
2025-09-29T12:56:11Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.85, 15, 1013.71826, 27.160799
2025-09-29T12:56:16Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.86, 15, 1014.03613, 27.694244
2025-09-29T12:56:21Z, 48.412697, 48, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.86, 15, 1013.7915, 27.351067
2025-09-29T12:56:26Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.86, 15, 1014.1035, 27.150784
2025-09-29T12:56:31Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.25, 54, 47, 46.85, 15, 1013.85645, 27.075645
2025-09-29T12:56:36Z, 48.35165, 48, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.86, 15, 1013.81836, 27.178268
2025-09-29T12:56:41Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.22, 54, 47, 46.86, 15, 1013.81445, 27.113232
2025-09-29T12:56:46Z, 48.35165, 48, 53.7, 56.687, 54.968, 54.13, 54, 47, 46.81, 15, 1013.7964, 27.446201
2025-09-29T12:56:51Z, 48.35165, 48, 53.7, 56.312, 54.687, 54, 54, 47, 46.84, 15, 1013.85547, 27.388533
2025-09-29T12:56:56Z, 48.35165, 46, 53.7, 56.218, 55.156, 54.22, 54, 47, 46.82, 15, 1014.0591, 27.684036
2025-09-29T12:57:01Z, 48.35165, 48, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.85, 15, 1013.9834, 27.57873
2025-09-29T12:57:06Z, 48.35165, 47, 53.600002, 56.531, 55.093, 54.07, 54, 47, 46.86, 15, 1014.0874, 29.078846
2025-09-29T12:57:11Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.87, 15, 1013.91064, 27.035725
2025-09-29T12:57:16Z, 48.35165, 48, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.87, 15, 1013.76416, 27.130754
2025-09-29T12:57:21Z, 48.35165, 48, 53.7, 56.218, 54.937, 54.13, 54, 47, 46.88, 15, 1013.999, 27.150784
2025-09-29T12:57:26Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.1, 54, 47, 46.88, 15, 1013.90137, 27.073242
2025-09-29T12:57:31Z, 48.2906, 48, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.88, 15, 1013.79736, 28.101774
2025-09-29T12:57:36Z, 48.35165, 47, 53.7, 56.468, 54.937, 54.19, 54, 47, 46.86, 15, 1013.96875, 28.017006
2025-09-29T12:57:41Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.86, 15, 1013.98047, 27.64666
2025-09-29T12:57:46Z, 48.35165, 46, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.86, 15, 1013.8457, 27.595709
2025-09-29T12:57:51Z, 48.412697, 48, 53.7, 56.125, 55, 54.29, 54, 47, 46.86, 15, 1013.8262, 27.160799
2025-09-29T12:57:56Z, 48.35165, 46, 53.7, 56.093, 55, 54.13, 54, 47, 46.85, 15, 1013.85254, 27.113232
2025-09-29T12:58:01Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.86, 15, 1013.90137, 27.018097
2025-09-29T12:58:06Z, 48.35165, 46, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.86, 15, 1014.06885, 27.160799
2025-09-29T12:58:11Z, 48.35165, 46, 53.7, 56.406, 54.875, 54.29, 54, 47, 46.85, 15, 1013.9487, 27.351067
2025-09-29T12:58:16Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.16, 54, 47, 46.85, 15, 1014.0835, 27.313568
2025-09-29T12:58:21Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.86, 15, 1014.04785, 26.998173
2025-09-29T12:58:26Z, 48.35165, 47, 53.7, 56.468, 54.812, 54, 54, 47, 46.87, 15, 1014.0332, 27.113232
2025-09-29T12:58:31Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.38, 54, 47, 46.85, 15, 1013.8804, 27.120739
2025-09-29T12:58:36Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.83, 15, 1013.9888, 27.568558
2025-09-29T12:58:41Z, 48.35165, 47, 53.7, 56, 55.062, 54.19, 54, 47, 46.85, 15, 1013.8247, 28.910116
2025-09-29T12:58:46Z, 48.2906, 48, 53.600002, 56.156, 54.968, 54.1, 54, 47, 46.86, 15, 1013.9131, 27.160799
2025-09-29T12:58:51Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.85, 15, 1013.751, 27.000366
2025-09-29T12:58:56Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.29, 54, 47, 46.85, 15, 1013.92773, 27.235832
2025-09-29T12:59:01Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.86, 15, 1013.89746, 27.065664
2025-09-29T12:59:06Z, 48.35165, 48, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.85, 15, 1013.80225, 27.093237
2025-09-29T12:59:11Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.83, 15, 1013.9492, 26.998173
2025-09-29T12:59:16Z, 48.35165, 46, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.85, 15, 1013.9634, 27.225782
2025-09-29T12:59:21Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.84, 15, 1014.00195, 27.188301
2025-09-29T12:59:26Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.84, 15, 1013.76025, 27.466442
2025-09-29T12:59:31Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.85, 15, 1013.9043, 27.12323
2025-09-29T12:59:36Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.86, 15, 1014.0239, 27.235832
2025-09-29T12:59:41Z, 48.412697, 47, 53.7, 56.468, 55, 54.13, 54, 47, 46.86, 15, 1013.74316, 27.008135
2025-09-29T12:59:46Z, 48.35165, 48, 53.7, 56.218, 55.187, 54.35, 54, 47, 46.86, 15, 1014.0215, 27.330896
2025-09-29T12:59:51Z, 48.35165, 47, 53.7, 56.562, 55.093, 54.32, 54, 47, 46.85, 15, 1014.01904, 27.43608
2025-09-29T12:59:56Z, 48.412697, 47, 53.7, 56.031, 55.031, 54.29, 54, 47, 46.85, 15, 1014.1655, 27.588903
2025-09-29T13:00:01Z, 48.35165, 47, 53.7, 56.218, 55, 54.32, 54, 47, 46.83, 15, 1014.0166, 28.461159
2025-09-29T13:00:06Z, 48.35165, 46, 53.7, 56.218, 54.906, 54.38, 54, 47, 46.84, 15, 1013.9546, 27.113232
2025-09-29T13:00:11Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.85, 15, 1013.916, 27.41584
2025-09-29T13:00:16Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.29, 54, 47, 46.84, 15, 1013.875, 27.456322
2025-09-29T13:00:21Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.84, 15, 1014.00586, 28.122507
2025-09-29T13:00:26Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.84, 15, 1014.0654, 27.170815
2025-09-29T13:00:31Z, 48.2906, 46, 53.7, 56.093, 54.625, 54.07, 54, 47, 46.81, 15, 1014.0469, 27.113232
2025-09-29T13:00:36Z, 48.35165, 47, 53.7, 56.25, 55, 54.25, 54, 47, 46.83, 15, 1013.8545, 27.170815
2025-09-29T13:00:41Z, 48.35165, 46, 53.7, 56.156, 54.625, 54.13, 54, 47, 46.83, 15, 1014.0283, 27.035725
2025-09-29T13:00:46Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.32, 54, 47, 46.81, 15, 1014.16455, 27.225782
2025-09-29T13:00:51Z, 48.35165, 47, 53.7, 56.187, 54.625, 54.19, 54, 47, 46.85, 15, 1014.1655, 27.093237
2025-09-29T13:00:56Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.82, 15, 1014.11426, 29.031332
2025-09-29T13:01:01Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.07, 54, 47, 46.82, 15, 1013.9839, 27.37843
2025-09-29T13:01:06Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.32, 54, 47, 46.81, 15, 1013.9707, 27.235832
2025-09-29T13:01:11Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.83, 15, 1013.9336, 27.133226
2025-09-29T13:01:16Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.1, 54, 47, 46.82, 15, 1013.95605, 27.265984
2025-09-29T13:01:21Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.8, 15, 1014.0249, 27.045706
2025-09-29T13:01:26Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.19, 54, 47, 46.81, 15, 1013.88477, 27.190844
2025-09-29T13:01:31Z, 48.412697, 46, 53.600002, 56.093, 54.906, 54.22, 54, 47, 46.79, 15, 1014.103, 27.093237
2025-09-29T13:01:36Z, 48.412697, 46, 53.7, 56.343, 54.687, 54.13, 54, 47, 46.83, 15, 1013.90967, 27.238464
2025-09-29T13:01:41Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.82, 15, 1013.9087, 27.093237
2025-09-29T13:01:46Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.84, 15, 1014.022, 27.568558
2025-09-29T13:01:51Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.85, 15, 1013.87646, 27.093237
2025-09-29T13:01:56Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.83, 15, 1013.874, 27.133226
2025-09-29T13:02:01Z, 48.2906, 47, 53.7, 56.5, 54.781, 54.16, 54, 47, 46.83, 15, 1014.0337, 27.045706
2025-09-29T13:02:06Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.82, 15, 1013.8965, 27.18083
2025-09-29T13:02:11Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.32, 54, 47, 46.83, 15, 1014.1909, 26.940697
2025-09-29T13:02:16Z, 48.35165, 48, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.82, 15, 1013.9087, 27.388533
2025-09-29T13:02:21Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.13, 54, 47, 46.83, 15, 1013.9546, 27.188301
2025-09-29T13:02:26Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.04, 54, 47, 46.83, 15, 1013.9175, 27.928186
2025-09-29T13:02:31Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.85, 15, 1014.01904, 27.473494
2025-09-29T13:02:36Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.82, 15, 1013.9678, 27.2184
2025-09-29T13:02:41Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.83, 15, 1013.895, 27.018097
2025-09-29T13:02:46Z, 48.35165, 46, 53.7, 56.375, 54.906, 54.19, 54, 47, 46.81, 15, 1013.75, 27.398634
2025-09-29T13:02:51Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.07, 54, 47, 46.82, 15, 1014.03906, 27.473494
2025-09-29T13:02:56Z, 48.412697, 47, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.82, 15, 1013.8491, 27.408737
2025-09-29T13:03:01Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.81, 15, 1013.94434, 27.130754
2025-09-29T13:03:06Z, 48.412697, 48, 53.7, 56.218, 55.093, 54, 54, 47, 46.83, 15, 1013.9453, 27.085625
2025-09-29T13:03:11Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.83, 15, 1013.99414, 27.008135
2025-09-29T13:03:16Z, 48.412697, 45, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.83, 15, 1013.9375, 27.43608
2025-09-29T13:03:21Z, 48.35165, 46, 53.7, 56.093, 55.031, 54.13, 54, 47, 46.82, 15, 1013.65137, 27.265984
2025-09-29T13:03:26Z, 48.35165, 46, 53.7, 56.093, 54.937, 54.07, 54, 47, 46.82, 15, 1013.71045, 27.408737
2025-09-29T13:03:31Z, 48.412697, 46, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.81, 15, 1013.99854, 27.103235
2025-09-29T13:03:36Z, 48.35165, 48, 53.8, 56.093, 54.906, 54.25, 54, 47, 46.81, 15, 1014.1382, 27.2184
2025-09-29T13:03:41Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.81, 15, 1014.0869, 27.398634
2025-09-29T13:03:46Z, 48.412697, 48, 53.7, 56.437, 55.125, 54.1, 54, 47, 46.84, 15, 1013.875, 27.150784
2025-09-29T13:03:51Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.19, 54, 47, 46.84, 15, 1014.1284, 27.075645
2025-09-29T13:03:56Z, 48.412697, 47, 53.7, 56.5, 55.062, 54.16, 54, 47, 46.85, 15, 1013.70605, 27.02806
2025-09-29T13:04:01Z, 48.35165, 48, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.85, 15, 1013.999, 27.388533
2025-09-29T13:04:06Z, 48.35165, 48, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.86, 15, 1013.88965, 27.741829
2025-09-29T13:04:11Z, 48.412697, 47, 53.7, 56.593, 54.875, 54.16, 54, 47, 46.85, 15, 1014.126, 27.065664
2025-09-29T13:04:16Z, 48.35165, 48, 53.7, 56.125, 54.937, 54.32, 54, 47, 46.83, 15, 1013.83057, 27.503906
2025-09-29T13:04:21Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.83, 15, 1013.83154, 27.170815
2025-09-29T13:04:26Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.82, 15, 1014.0708, 28.48217
2025-09-29T13:04:31Z, 48.412697, 46, 53.7, 56.593, 55.125, 54.13, 54, 47, 46.8, 15, 1013.9629, 26.980476
2025-09-29T13:04:36Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.25, 54, 47, 46.83, 15, 1013.9336, 27.113232
2025-09-29T13:04:41Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.22, 54, 47, 46.81, 15, 1014.1411, 27.113232
2025-09-29T13:04:46Z, 48.35165, 48, 53.7, 56.062, 54.968, 54.13, 54, 47, 46.82, 15, 1013.98, 27.103235
2025-09-29T13:04:51Z, 48.412697, 47, 53.7, 56.687, 54.906, 54.1, 54, 47, 46.83, 15, 1013.8662, 28.271101
2025-09-29T13:04:56Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.35, 54, 47, 46.8, 15, 1014.0366, 27.293432
2025-09-29T13:05:01Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.83, 15, 1013.8159, 27.293432
2025-09-29T13:05:06Z, 48.412697, 46, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.82, 15, 1013.98, 27.190844
2025-09-29T13:05:11Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.04, 54, 47, 46.83, 15, 1013.9214, 27.113232
2025-09-29T13:05:16Z, 48.412697, 46, 53.7, 56.343, 55.093, 54.22, 54, 47, 46.82, 15, 1014.02344, 27.12323
2025-09-29T13:05:21Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.84, 15, 1013.9546, 27.083239
2025-09-29T13:05:26Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.84, 15, 1013.9385, 27.160799
2025-09-29T13:05:31Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.85, 15, 1013.8169, 27.12323
2025-09-29T13:05:36Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.85, 15, 1013.9487, 27.503906
2025-09-29T13:05:41Z, 48.473747, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.86, 15, 1013.8154, 27.605898
2025-09-29T13:05:46Z, 48.35165, 47, 53.7, 56.125, 55.218, 54.19, 54, 47, 46.85, 15, 1013.647, 27.446201
2025-09-29T13:05:51Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.85, 15, 1014.0425, 27.503906
2025-09-29T13:05:56Z, 48.35165, 46, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.85, 15, 1013.71826, 27.055685
2025-09-29T13:06:01Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.87, 15, 1013.74023, 27.443079
2025-09-29T13:06:06Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.16, 54, 47, 46.85, 15, 1013.7417, 27.093237
2025-09-29T13:06:11Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.1, 54, 47, 46.84, 15, 1013.85156, 27.025745
2025-09-29T13:06:16Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.35, 54, 47, 46.84, 15, 1013.83545, 27.133226
2025-09-29T13:06:21Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.85, 15, 1013.7456, 27.158203
2025-09-29T13:06:26Z, 48.35165, 48, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.86, 15, 1013.9131, 27.599075
2025-09-29T13:06:31Z, 48.35165, 46, 53.7, 56.281, 55.187, 54.1, 54, 47, 46.84, 15, 1013.60205, 27.12323
2025-09-29T13:06:36Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.83, 15, 1014.06396, 27.103235
2025-09-29T13:06:41Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.83, 15, 1013.92676, 27.140768
2025-09-29T13:06:46Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.85, 15, 1013.9004, 27.113232
2025-09-29T13:06:51Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54.19, 54, 47, 46.85, 15, 1014.0547, 27.103235
2025-09-29T13:06:56Z, 48.35165, 48, 53.7, 56.25, 54.937, 54.16, 54, 47, 46.86, 15, 1013.834, 27.188301
2025-09-29T13:07:01Z, 48.35165, 45, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.85, 15, 1013.8262, 26.998173
2025-09-29T13:07:06Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.87, 15, 1014.2075, 27.120739
2025-09-29T13:07:11Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.88, 15, 1013.5674, 27.361153
2025-09-29T13:07:16Z, 48.35165, 46, 53.7, 56.187, 55.218, 54.32, 54, 47, 46.88, 15, 1013.6704, 28.081043
2025-09-29T13:07:21Z, 48.35165, 47, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.87, 15, 1013.875, 27.143225
2025-09-29T13:07:26Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.86, 15, 1013.55664, 27.170815
2025-09-29T13:07:31Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.1, 54, 47, 46.85, 15, 1013.8882, 27.018097
2025-09-29T13:07:36Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.84, 15, 1014.00586, 27.235832
2025-09-29T13:07:41Z, 48.35165, 48, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.84, 15, 1013.67334, 27.2184
2025-09-29T13:07:46Z, 48.412697, 46, 53.7, 56.437, 54.875, 54.19, 54, 47, 46.84, 15, 1013.7368, 27.113232
2025-09-29T13:07:51Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.84, 15, 1013.978, 27.083239
2025-09-29T13:07:56Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.04, 54, 47, 46.81, 15, 1013.75684, 27.293432
2025-09-29T13:08:01Z, 48.35165, 45, 53.7, 56.125, 55.093, 54.32, 54, 47, 46.8, 15, 1013.91113, 27.41884
2025-09-29T13:08:06Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.84, 15, 1013.90283, 27.113232
2025-09-29T13:08:11Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.78, 15, 1013.9155, 27.055685
2025-09-29T13:08:16Z, 48.412697, 47, 53.7, 56.25, 55, 54.04, 54, 47, 46.83, 15, 1013.9531, 27.075645
2025-09-29T13:08:21Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.82, 15, 1013.94824, 27.255934
2025-09-29T13:08:26Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.83, 15, 1013.7959, 27.100708
2025-09-29T13:08:31Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.22, 54, 47, 46.84, 15, 1013.8711, 27.045706
2025-09-29T13:08:36Z, 48.35165, 47, 53.7, 56.25, 55.125, 54, 54, 47, 46.84, 15, 1013.7842, 27.038023
2025-09-29T13:08:41Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.78, 15, 1013.94727, 27.37843
2025-09-29T13:08:46Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.29, 54, 47, 46.83, 15, 1014.001, 27.758684
2025-09-29T13:08:51Z, 48.412697, 46, 53.7, 56.25, 55, 54.16, 54, 47, 46.81, 15, 1013.6909, 28.081043
2025-09-29T13:08:56Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.84, 15, 1013.7329, 27.303501
2025-09-29T13:09:01Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.04, 54, 47, 46.85, 15, 1013.95557, 28.957666
2025-09-29T13:09:06Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.83, 15, 1014.1748, 27.093237
2025-09-29T13:09:11Z, 48.412697, 49, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.84, 15, 1013.84766, 27.143225
2025-09-29T13:09:16Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.83, 15, 1013.7988, 27.18083
2025-09-29T13:09:21Z, 48.35165, 47, 53.7, 56.625, 54.906, 54.38, 54, 47, 46.83, 15, 1013.8911, 27.170815
2025-09-29T13:09:26Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.85, 15, 1013.93604, 27.323635
2025-09-29T13:09:31Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.84, 15, 1013.9346, 27.313568
2025-09-29T13:09:36Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.85, 15, 1013.53613, 27.616089
2025-09-29T13:09:41Z, 48.35165, 46, 53.7, 56.25, 55, 54.1, 54, 47, 46.84, 15, 1013.8042, 28.228077
2025-09-29T13:09:46Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.32, 54, 47, 46.81, 15, 1013.87695, 27.045706
2025-09-29T13:09:51Z, 48.35165, 47, 53.7, 56.375, 55, 54.19, 54, 47, 46.83, 15, 1013.7036, 27.150784
2025-09-29T13:09:56Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.83, 15, 1013.9175, 27.313568
2025-09-29T13:10:01Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.85, 15, 1013.85645, 27.188301
2025-09-29T13:10:06Z, 48.412697, 48, 53.600002, 56.031, 54.843, 54.19, 54, 47, 46.84, 15, 1014.0259, 27.255934
2025-09-29T13:10:11Z, 48.412697, 48, 53.7, 56.156, 55.031, 54.1, 54, 47, 46.85, 15, 1014.1338, 27.065664
2025-09-29T13:10:16Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.83, 15, 1013.80664, 27.130754
2025-09-29T13:10:21Z, 48.35165, 45, 53.7, 56.156, 54.718, 54.32, 54, 47, 46.83, 15, 1013.9375, 27.150784
2025-09-29T13:10:26Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.83, 15, 1013.96533, 27.684036
2025-09-29T13:10:31Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.85, 15, 1013.8618, 27.12323
2025-09-29T13:10:36Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.85, 15, 1013.94775, 27.140768
2025-09-29T13:10:41Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.86, 15, 1013.96484, 27.2184
2025-09-29T13:10:46Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.85, 15, 1013.916, 27.133226
2025-09-29T13:10:51Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.85, 15, 1014.0508, 27.37843
2025-09-29T13:10:56Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.83, 15, 1013.90967, 27.245884
2025-09-29T13:11:01Z, 48.412697, 47, 53.7, 56.187, 55, 54.04, 54, 47, 46.85, 15, 1013.9131, 27.113232
2025-09-29T13:11:06Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.83, 15, 1013.98486, 27.208366
2025-09-29T13:11:11Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.22, 54, 47, 46.85, 15, 1013.8379, 27.503906
2025-09-29T13:11:16Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.85, 15, 1013.9595, 27.42596
2025-09-29T13:11:21Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.83, 15, 1013.8701, 27.160799
2025-09-29T13:11:26Z, 48.35165, 47, 53.7, 56.25, 55.187, 54.04, 54, 47, 46.86, 15, 1013.7075, 27.140768
2025-09-29T13:11:31Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.85, 15, 1013.8408, 27.133226
2025-09-29T13:11:36Z, 48.412697, 48, 53.7, 56.531, 54.781, 54.04, 54, 47, 46.82, 15, 1013.6909, 27.371239
2025-09-29T13:11:41Z, 48.412697, 47, 53.7, 56.406, 54.718, 54, 54, 47, 46.8, 15, 1014.001, 27.398634
2025-09-29T13:11:46Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.32, 54, 47, 46.8, 15, 1013.9575, 27.43608
2025-09-29T13:11:51Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.82, 15, 1013.9956, 27.273296
2025-09-29T13:11:56Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.82, 15, 1013.6748, 27.351067
2025-09-29T13:12:01Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.82, 15, 1013.87305, 27.446201
2025-09-29T13:12:06Z, 48.412697, 45, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.8, 15, 1014.0449, 27.864027
2025-09-29T13:12:11Z, 48.35165, 47, 53.7, 56.25, 55.125, 54.16, 54, 47, 46.81, 15, 1014.0381, 27.113232
2025-09-29T13:12:16Z, 48.35165, 46, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.82, 15, 1013.9717, 27.18083
2025-09-29T13:12:21Z, 48.35165, 48, 53.7, 56.468, 54.687, 54.07, 54, 47, 46.81, 15, 1013.9282, 27.120739
2025-09-29T13:12:26Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.04, 54, 47, 46.84, 15, 1013.90283, 27.198334
2025-09-29T13:12:31Z, 48.473747, 47, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.81, 15, 1013.8838, 27.083239
2025-09-29T13:12:36Z, 48.35165, 47, 53.7, 56.406, 54.687, 54.1, 54, 47, 46.83, 15, 1013.90967, 27.085625
2025-09-29T13:12:41Z, 48.35165, 46, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.81, 15, 1013.83594, 27.103235
2025-09-29T13:12:46Z, 48.35165, 48, 53.7, 56.218, 54.656, 54.29, 54, 47, 46.82, 15, 1013.75, 27.541336
2025-09-29T13:12:51Z, 48.412697, 48, 53.600002, 56.281, 54.843, 54.13, 54, 47, 46.82, 15, 1013.8413, 27.255934
2025-09-29T13:12:56Z, 48.35165, 48, 53.7, 56.531, 54.781, 54.16, 54, 47, 46.8, 15, 1013.8428, 27.12323
2025-09-29T13:13:01Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.81, 15, 1013.8716, 27.170815
2025-09-29T13:13:06Z, 48.35165, 48, 53.7, 56.468, 55.031, 54.19, 54, 47, 46.83, 15, 1014.1118, 27.2184
2025-09-29T13:13:11Z, 48.35165, 47, 53.7, 56.531, 54.625, 54.13, 54, 47, 46.78, 15, 1013.8047, 27.038023
2025-09-29T13:13:16Z, 48.35165, 48, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.81, 15, 1013.8003, 27.113232
2025-09-29T13:13:21Z, 48.35165, 45, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.81, 15, 1013.8916, 27.065664
2025-09-29T13:13:26Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.07, 54, 47, 46.81, 15, 1013.7622, 27.198334
2025-09-29T13:13:31Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.8, 15, 1013.91797, 27.095604
2025-09-29T13:13:36Z, 48.35165, 46, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.78, 15, 1013.9077, 27.483631
2025-09-29T13:13:41Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.07, 54, 47, 46.83, 15, 1014.13525, 27.53118
2025-09-29T13:13:46Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.84, 15, 1013.90674, 27.2184
2025-09-29T13:13:51Z, 48.35165, 46, 53.7, 56.187, 55.062, 54.32, 54, 47, 46.83, 15, 1013.96094, 28.44511
2025-09-29T13:13:56Z, 48.35165, 48, 53.7, 56.281, 54.968, 54.22, 54, 47, 46.83, 15, 1013.7075, 27.12323
2025-09-29T13:14:01Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.81, 15, 1013.9678, 26.98821
2025-09-29T13:14:06Z, 48.35165, 46, 53.7, 56.375, 54.968, 54.13, 54, 47, 46.81, 15, 1013.93115, 27.170815
2025-09-29T13:14:11Z, 48.412697, 47, 53.7, 56.343, 54.875, 54, 54, 47, 46.81, 15, 1013.8955, 27.085625
2025-09-29T13:14:16Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.83, 15, 1013.81055, 27.140768
2025-09-29T13:14:21Z, 48.35165, 46, 53.7, 56.531, 55.062, 54.19, 54, 47, 46.81, 15, 1013.70557, 27.188301
2025-09-29T13:14:26Z, 48.412697, 46, 53.7, 56.062, 54.875, 54.1, 54, 47, 46.81, 15, 1014.00635, 27.541336
2025-09-29T13:14:31Z, 48.35165, 46, 53.7, 56.343, 55, 54.07, 54, 47, 46.82, 15, 1013.8965, 28.260664
2025-09-29T13:14:36Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.82, 15, 1013.78955, 27.42596
2025-09-29T13:14:41Z, 48.35165, 46, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.83, 15, 1014.0918, 27.833193
2025-09-29T13:14:46Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.83, 15, 1014.15137, 27.636469
2025-09-29T13:14:51Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.04, 54, 47, 46.84, 15, 1013.68506, 27.2184
2025-09-29T13:14:56Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.84, 15, 1013.7803, 27.255934
2025-09-29T13:15:01Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.16, 54, 47, 46.83, 15, 1013.72754, 27.170815
2025-09-29T13:15:06Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.04, 54, 47, 46.8, 15, 1014.18066, 27.208366
2025-09-29T13:15:11Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.82, 15, 1013.8252, 27.340982
2025-09-29T13:15:16Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.83, 15, 1013.73535, 29.204079
2025-09-29T13:15:21Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.82, 15, 1013.9087, 27.008135
2025-09-29T13:15:26Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.1, 55, 47, 46.83, 15, 1013.9888, 27.130754
2025-09-29T13:15:31Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.04, 55, 47, 46.83, 15, 1013.8345, 27.113232
2025-09-29T13:15:36Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.29, 55, 47, 46.85, 15, 1013.896, 27.093237
2025-09-29T13:15:41Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.25, 55, 47, 46.8, 15, 1013.93896, 28.952772
2025-09-29T13:15:46Z, 48.412697, 46, 53.7, 56.218, 55, 54.16, 55, 47, 46.84, 15, 1013.8594, 26.980476
2025-09-29T13:15:51Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.04, 55, 47, 46.8, 15, 1013.75977, 27.065664
2025-09-29T13:15:56Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.83, 15, 1013.5742, 27.045706
2025-09-29T13:16:01Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.84, 15, 1013.7803, 27.330896
2025-09-29T13:16:06Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.83, 15, 1014.0762, 27.408737
2025-09-29T13:16:11Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.82, 15, 1013.62354, 26.998173
2025-09-29T13:16:16Z, 48.412697, 46, 53.7, 56.25, 55.187, 54.16, 54, 47, 46.81, 15, 1013.84375, 27.065664
2025-09-29T13:16:21Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.82, 15, 1013.9678, 27.055685
2025-09-29T13:16:26Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.83, 15, 1013.9531, 27.225782
2025-09-29T13:16:31Z, 48.473747, 46, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.83, 15, 1013.67236, 27.12323
2025-09-29T13:16:36Z, 48.412697, 47, 53.7, 56.406, 55, 54.04, 54, 47, 46.84, 15, 1013.91064, 27.208366
2025-09-29T13:16:41Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.85, 15, 1013.76953, 27.055685
2025-09-29T13:16:46Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.84, 15, 1014.0532, 27.160799
2025-09-29T13:16:51Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.82, 15, 1013.9165, 27.408737
2025-09-29T13:16:56Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.85, 15, 1013.9673, 28.624819
2025-09-29T13:17:01Z, 48.412697, 48, 53.7, 56.468, 55.156, 54.16, 54, 47, 46.86, 15, 1013.73486, 27.160799
2025-09-29T13:17:06Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.86, 15, 1013.89746, 27.160799
2025-09-29T13:17:11Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.85, 15, 1013.79736, 27.911577
2025-09-29T13:17:16Z, 48.412697, 46, 53.7, 56.093, 55.031, 54.07, 54, 47, 46.85, 15, 1013.86035, 27.075645
2025-09-29T13:17:21Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.86, 15, 1013.6953, 27.065664
2025-09-29T13:17:26Z, 48.412697, 48, 53.7, 56.062, 54.937, 54.16, 54, 47, 46.86, 15, 1013.9448, 27.113232
2025-09-29T13:17:31Z, 48.473747, 48, 53.7, 56.093, 54.906, 54.04, 54, 47, 46.84, 15, 1013.875, 27.085625
2025-09-29T13:17:36Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.83, 15, 1013.7036, 27.255934
2025-09-29T13:17:41Z, 48.35165, 47, 53.7, 56.218, 54.812, 53.97, 54, 47, 46.84, 15, 1013.7012, 27.874306
2025-09-29T13:17:46Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.07, 54, 47, 46.83, 15, 1013.8198, 27.795956
2025-09-29T13:17:51Z, 48.412697, 48, 53.7, 56.156, 54.812, 54, 54, 47, 46.85, 15, 1013.95264, 27.51087
2025-09-29T13:17:56Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.85, 15, 1013.8208, 29.11105
2025-09-29T13:18:01Z, 48.412697, 46, 53.600002, 56.125, 54.968, 54.29, 54, 47, 46.84, 15, 1014.06934, 27.368326
2025-09-29T13:18:06Z, 48.35165, 48, 53.7, 56, 54.718, 54.16, 54, 47, 46.86, 15, 1013.65576, 27.170815
2025-09-29T13:18:11Z, 48.35165, 47, 53.7, 56.187, 54.843, 53.97, 54, 47, 46.87, 15, 1013.6294, 26.980476
2025-09-29T13:18:16Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.04, 54, 47, 46.86, 15, 1013.772, 27.160799
2025-09-29T13:18:21Z, 48.35165, 47, 53.7, 56.437, 55.156, 54.07, 54, 47, 46.87, 15, 1013.74805, 26.998173
2025-09-29T13:18:26Z, 48.412697, 46, 53.7, 56.218, 55.125, 54.25, 54, 47, 46.83, 15, 1013.59424, 27.320812
2025-09-29T13:18:31Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.13, 54, 47, 46.85, 15, 1013.8208, 27.599075
2025-09-29T13:18:36Z, 48.35165, 47, 53.7, 56.468, 54.968, 54.1, 54, 47, 46.83, 15, 1013.74316, 27.170815
2025-09-29T13:18:41Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.83, 15, 1013.7036, 27.018097
2025-09-29T13:18:46Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.29, 54, 47, 46.83, 15, 1013.81885, 27.093237
2025-09-29T13:18:51Z, 48.35165, 46, 53.7, 56.281, 54.968, 54.22, 54, 47, 46.83, 15, 1013.8345, 27.055685
2025-09-29T13:18:56Z, 48.412697, 47, 53.7, 56.031, 54.781, 54.19, 54, 47, 46.81, 15, 1013.4927, 27.170815
2025-09-29T13:19:01Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.1, 54, 47, 46.85, 15, 1013.9004, 28.11214
2025-09-29T13:19:06Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.81, 15, 1013.67773, 27.293432
2025-09-29T13:19:11Z, 48.412697, 47, 53.7, 56.718, 55.093, 54.22, 54, 47, 46.81, 15, 1013.626, 27.814741
2025-09-29T13:19:16Z, 48.412697, 46, 53.7, 56.187, 55, 54.1, 54, 47, 46.83, 15, 1013.77246, 27.57873
2025-09-29T13:19:21Z, 48.412697, 46, 53.7, 56.156, 55, 54.29, 54, 47, 46.84, 15, 1013.67334, 27.150784
2025-09-29T13:19:26Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.85, 15, 1013.603, 27.02806
2025-09-29T13:19:31Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.86, 15, 1013.6636, 27.493769
2025-09-29T13:19:36Z, 48.35165, 48, 53.600002, 56.25, 54.906, 54.13, 54, 47, 46.86, 15, 1013.7866, 27.083239
2025-09-29T13:19:41Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.86, 15, 1013.7905, 27.493769
2025-09-29T13:19:46Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.19, 54, 47, 46.87, 15, 1013.6929, 27.245884
2025-09-29T13:19:51Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.04, 54, 47, 46.88, 15, 1013.6509, 27.063244
2025-09-29T13:19:56Z, 48.35165, 48, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.86, 15, 1013.73486, 27.140768
2025-09-29T13:20:01Z, 48.35165, 46, 53.7, 56.187, 55, 54.32, 54, 47, 46.84, 15, 1014.0654, 27.320812
2025-09-29T13:20:06Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.85, 15, 1013.8013, 27.456322
2025-09-29T13:20:11Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.04, 54, 47, 46.86, 15, 1013.9487, 27.055685
2025-09-29T13:20:16Z, 48.35165, 47, 53.7, 56.156, 55, 54, 54, 47, 46.85, 15, 1013.6548, 27.12323
2025-09-29T13:20:21Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.13, 54, 47, 46.84, 15, 1014.07715, 27.045706
2025-09-29T13:20:26Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.86, 15, 1013.8262, 27.18083
2025-09-29T13:20:31Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.85, 15, 1013.70605, 27.521025
2025-09-29T13:20:36Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.85, 15, 1013.8843, 27.340982
2025-09-29T13:20:41Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.85, 15, 1013.6743, 27.456322
2025-09-29T13:20:46Z, 48.35165, 48, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.85, 15, 1013.86035, 27.473494
2025-09-29T13:20:51Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.86, 15, 1013.5171, 27.921873
2025-09-29T13:20:56Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.85, 15, 1013.8052, 27.245884
2025-09-29T13:21:01Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.82, 15, 1013.667, 27.083239
2025-09-29T13:21:06Z, 48.412697, 47, 53.8, 56.375, 54.781, 54.16, 54, 47, 46.83, 15, 1013.66797, 27.160799
2025-09-29T13:21:11Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.84, 15, 1013.6616, 27.065664
2025-09-29T13:21:16Z, 48.412697, 48, 53.7, 56.562, 55.093, 54.07, 54, 47, 46.84, 15, 1013.895, 27.018097
2025-09-29T13:21:21Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.1, 54, 47, 46.83, 15, 1013.6128, 27.653414
2025-09-29T13:21:26Z, 48.2906, 47, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.85, 15, 1013.7417, 27.273296
2025-09-29T13:21:31Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.86, 15, 1013.5132, 27.130754
2025-09-29T13:21:36Z, 48.35165, 46, 53.7, 56.281, 54.968, 54.04, 54, 47, 46.85, 15, 1013.55273, 28.207275
2025-09-29T13:21:41Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.85, 15, 1013.7378, 27.37843
2025-09-29T13:21:46Z, 48.2906, 48, 53.7, 56.312, 54.656, 54.32, 54, 47, 46.85, 15, 1013.5991, 27.361153
2025-09-29T13:21:51Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.85, 15, 1013.78125, 27.045706
2025-09-29T13:21:56Z, 48.35165, 46, 53.7, 56.25, 55.062, 54.19, 54, 47, 46.86, 15, 1013.7075, 27.130754
2025-09-29T13:22:01Z, 48.2906, 47, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.84, 15, 1013.7407, 27.065664
2025-09-29T13:22:06Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.83, 15, 1013.7158, 27.320812
2025-09-29T13:22:11Z, 48.35165, 48, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.84, 15, 1014.0615, 27.008135
2025-09-29T13:22:16Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.1, 54, 47, 46.84, 15, 1013.7051, 27.045706
2025-09-29T13:22:21Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.82, 15, 1013.95215, 27.160799
2025-09-29T13:22:26Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.19, 54, 47, 46.82, 15, 1013.9165, 27.874306
2025-09-29T13:22:31Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.84, 15, 1013.6929, 27.53118
2025-09-29T13:22:36Z, 48.412697, 49, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.81, 15, 1013.93115, 27.255934
2025-09-29T13:22:41Z, 48.2906, 47, 53.7, 56.281, 54.718, 54, 54, 47, 46.83, 15, 1013.82666, 27.093237
2025-09-29T13:22:46Z, 48.35165, 46, 53.7, 56.125, 55, 54.32, 54, 47, 46.83, 15, 1013.709, 27.160799
2025-09-29T13:22:51Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.22, 54, 47, 46.84, 15, 1014.1011, 27.065664
2025-09-29T13:22:56Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.25, 54, 47, 46.85, 15, 1013.53174, 27.018097
2025-09-29T13:23:01Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.16, 54, 47, 46.83, 15, 1013.73145, 28.081043
2025-09-29T13:23:06Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.19, 54, 47, 46.84, 15, 1013.84375, 27.225782
2025-09-29T13:23:11Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.84, 15, 1013.8633, 27.083239
2025-09-29T13:23:16Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.32, 54, 47, 46.85, 15, 1013.7456, 27.466442
2025-09-29T13:23:21Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.85, 15, 1013.9043, 27.37843
2025-09-29T13:23:26Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.16, 54, 47, 46.85, 15, 1013.8169, 27.113232
2025-09-29T13:23:31Z, 48.35165, 46, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.85, 15, 1013.95557, 26.980476
2025-09-29T13:23:36Z, 48.35165, 46, 53.7, 56.125, 54.968, 54.13, 54, 47, 46.84, 15, 1013.7959, 27.245884
2025-09-29T13:23:41Z, 48.35165, 48, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.85, 15, 1013.6904, 27.150784
2025-09-29T13:23:46Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.84, 15, 1013.8042, 27.42596
2025-09-29T13:23:51Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.38, 54, 47, 46.83, 15, 1013.7207, 27.561646
2025-09-29T13:23:56Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.82, 15, 1013.8413, 27.361153
2025-09-29T13:24:01Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.07, 54, 47, 46.84, 15, 1013.7842, 28.170092
2025-09-29T13:24:06Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.13, 54, 47, 46.83, 15, 1013.9453, 27.588903
2025-09-29T13:24:11Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.22, 54, 47, 46.84, 15, 1013.76025, 27.083239
2025-09-29T13:24:16Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.83, 15, 1013.9136, 27.075645
2025-09-29T13:24:21Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.83, 15, 1014.0166, 27.085625
2025-09-29T13:24:26Z, 48.35165, 49, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.84, 15, 1013.7129, 27.170815
2025-09-29T13:24:31Z, 48.412697, 47, 53.7, 56.218, 55.218, 54.25, 54, 47, 46.82, 15, 1013.7383, 27.075645
2025-09-29T13:24:36Z, 48.35165, 48, 53.7, 56.062, 55.125, 54.16, 54, 47, 46.82, 15, 1013.7661, 27.245884
2025-09-29T13:24:41Z, 48.2906, 47, 53.7, 56.125, 54.75, 54.07, 54, 47, 46.83, 15, 1013.74316, 27.065664
2025-09-29T13:24:46Z, 48.35165, 47, 53.7, 56.218, 55.062, 54.07, 54, 47, 46.83, 15, 1013.7446, 28.815018
2025-09-29T13:24:51Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.8, 15, 1013.8677, 27.456322
2025-09-29T13:24:56Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.81, 15, 1013.7578, 27.133226
2025-09-29T13:25:01Z, 48.35165, 47, 53.7, 56.625, 54.875, 54.13, 54, 47, 46.79, 15, 1013.7666, 27.133226
2025-09-29T13:25:06Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.81, 15, 1013.6221, 27.160799
2025-09-29T13:25:11Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.29, 54, 47, 46.81, 15, 1013.91113, 29.147865
2025-09-29T13:25:16Z, 48.35165, 47, 53.7, 56.156, 55.218, 54.22, 54, 47, 46.83, 15, 1013.73926, 27.093237
2025-09-29T13:25:21Z, 48.35165, 47, 53.7, 56.406, 55.062, 54.16, 54, 47, 46.83, 15, 1013.6367, 27.075645
2025-09-29T13:25:26Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.81, 15, 1013.61426, 27.035725
2025-09-29T13:25:31Z, 48.2906, 46, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.82, 15, 1013.73047, 27.075645
2025-09-29T13:25:36Z, 48.35165, 48, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.83, 15, 1013.7075, 29.62336
2025-09-29T13:25:41Z, 48.35165, 46, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.81, 15, 1013.666, 27.483631
2025-09-29T13:25:46Z, 48.35165, 46, 53.7, 56.281, 54.937, 54.04, 54, 47, 46.81, 15, 1013.7134, 27.100708
2025-09-29T13:25:51Z, 48.35165, 48, 53.7, 56.125, 54.656, 54.16, 54, 47, 46.81, 15, 1013.79785, 27.198334
2025-09-29T13:25:56Z, 48.412697, 46, 53.7, 56.468, 54.843, 54.19, 54, 47, 46.81, 15, 1013.73047, 27.12323
2025-09-29T13:26:01Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.79, 15, 1013.72656, 27.208366
2025-09-29T13:26:06Z, 48.35165, 47, 53.7, 56.468, 55.125, 54.32, 54, 47, 46.81, 15, 1013.6499, 27.2184
2025-09-29T13:26:11Z, 48.412697, 46, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.83, 15, 1013.7671, 27.208366
2025-09-29T13:26:16Z, 48.412697, 47, 53.600002, 56.5, 55, 54.13, 54, 47, 46.82, 15, 1013.72266, 27.2184
2025-09-29T13:26:21Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.83, 15, 1013.6997, 27.170815
2025-09-29T13:26:26Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.81, 15, 1013.70557, 28.207275
2025-09-29T13:26:31Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.79, 15, 1013.8335, 27.276033
2025-09-29T13:26:36Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.1, 54, 47, 46.78, 15, 1013.666, 28.08527
2025-09-29T13:26:41Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.1, 54, 47, 46.79, 15, 1013.7666, 27.025745
2025-09-29T13:26:46Z, 48.35165, 46, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.78, 15, 1013.6704, 27.456322
2025-09-29T13:26:51Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.8, 15, 1013.58545, 27.41584
2025-09-29T13:26:56Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.8, 15, 1013.65674, 27.493769
2025-09-29T13:27:01Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.32, 54, 47, 46.82, 15, 1013.48096, 27.073242
2025-09-29T13:27:06Z, 48.412697, 47, 53.600002, 56.281, 54.937, 54.13, 54, 47, 46.81, 15, 1013.6577, 27.303501
2025-09-29T13:27:11Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.82, 15, 1013.6035, 27.140768
2025-09-29T13:27:16Z, 48.35165, 46, 53.7, 56.312, 54.625, 54.13, 54, 47, 46.83, 15, 1013.73535, 27.816477
2025-09-29T13:27:21Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.81, 15, 1013.5825, 27.313568
2025-09-29T13:27:26Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.32, 54, 47, 46.83, 15, 1013.6997, 27.025745
2025-09-29T13:27:31Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.82, 15, 1013.6987, 27.12323
2025-09-29T13:27:36Z, 48.35165, 47, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.83, 15, 1013.73145, 27.208366
2025-09-29T13:27:41Z, 48.2906, 47, 53.7, 56.375, 55.093, 54.07, 54, 47, 46.83, 15, 1013.6245, 27.085625
2025-09-29T13:27:46Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.83, 15, 1013.5493, 27.255934
2025-09-29T13:27:51Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.79, 15, 1013.86523, 27.113232
2025-09-29T13:27:56Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.81, 15, 1013.7529, 27.093237
2025-09-29T13:28:01Z, 48.35165, 46, 53.7, 56.5, 54.687, 54.13, 54, 47, 46.8, 15, 1013.91016, 27.238464
2025-09-29T13:28:06Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.83, 15, 1013.82275, 27.599075
2025-09-29T13:28:11Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.81, 15, 1013.53613, 27.816477
2025-09-29T13:28:16Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.8, 15, 1013.61035, 27.140768
2025-09-29T13:28:21Z, 48.412697, 48, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.83, 15, 1013.65234, 26.968287
2025-09-29T13:28:26Z, 48.35165, 47, 53.600002, 56.468, 54.718, 54.1, 54, 47, 46.83, 15, 1013.7998, 26.970531
2025-09-29T13:28:31Z, 48.35165, 47, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.84, 15, 1013.85547, 27.12323
2025-09-29T13:28:36Z, 48.412697, 45, 53.600002, 56.625, 54.906, 54.32, 54, 47, 46.82, 15, 1013.6948, 27.741829
2025-09-29T13:28:41Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.83, 15, 1013.7871, 27.055685
2025-09-29T13:28:46Z, 48.35165, 48, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.82, 15, 1013.6909, 27.150784
2025-09-29T13:28:51Z, 48.35165, 45, 53.7, 56.031, 55.125, 54.22, 54, 47, 46.84, 15, 1013.66943, 28.302408
2025-09-29T13:28:56Z, 48.412697, 47, 53.7, 56.031, 54.906, 54.1, 54, 47, 46.84, 15, 1013.6416, 26.998173
2025-09-29T13:29:01Z, 48.35165, 48, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.83, 15, 1013.66797, 27.103235
2025-09-29T13:29:06Z, 48.35165, 46, 53.600002, 56.218, 54.906, 54.07, 54, 47, 46.82, 15, 1013.5205, 27.160799
2025-09-29T13:29:11Z, 48.412697, 47, 53.7, 55.968, 54.718, 54.22, 54, 47, 46.83, 15, 1013.771, 27.113232
2025-09-29T13:29:16Z, 48.412697, 47, 53.7, 56, 54.718, 54.13, 54, 47, 46.82, 15, 1013.7539, 27.103235
2025-09-29T13:29:21Z, 48.35165, 46, 53.7, 56.5, 54.875, 54.16, 54, 47, 46.83, 15, 1013.72754, 27.065664
2025-09-29T13:29:26Z, 48.412697, 47, 53.7, 56.437, 54.656, 54.04, 54, 47, 46.8, 15, 1013.708, 27.2184
2025-09-29T13:29:31Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.83, 15, 1013.48193, 27.018097
2025-09-29T13:29:36Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.13, 54, 47, 46.81, 15, 1013.59863, 28.03353
2025-09-29T13:29:41Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.8, 15, 1013.7715, 27.864027
2025-09-29T13:29:46Z, 48.35165, 46, 53.600002, 56.562, 54.656, 54.13, 54, 47, 46.81, 15, 1013.71436, 28.862568
2025-09-29T13:29:51Z, 48.2906, 47, 53.7, 56.343, 54.968, 54.07, 54, 47, 46.81, 15, 1013.65137, 27.711153
2025-09-29T13:29:56Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.81, 15, 1013.76855, 27.160799
2025-09-29T13:30:01Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.81, 15, 1013.87695, 27.02806
2025-09-29T13:30:06Z, 48.35165, 48, 53.7, 56, 54.843, 54.16, 54, 47, 46.84, 15, 1013.7207, 27.075645
2025-09-29T13:30:11Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.84, 15, 1013.7285, 27.150784
2025-09-29T13:30:16Z, 48.35165, 48, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.85, 15, 1013.6826, 27.12323
2025-09-29T13:30:21Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.84, 15, 1013.7407, 27.038023
2025-09-29T13:30:26Z, 48.35165, 47, 53.7, 56.687, 54.781, 54.1, 54, 47, 46.83, 15, 1013.64844, 27.60925
2025-09-29T13:30:31Z, 48.412697, 46, 53.600002, 56.187, 55, 54.25, 54, 47, 46.83, 15, 1013.605, 27.568558
2025-09-29T13:30:36Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.8, 15, 1013.7329, 27.160799
2025-09-29T13:30:41Z, 48.35165, 49, 53.7, 56.031, 54.625, 54.13, 54, 47, 46.83, 15, 1013.5967, 26.950642
2025-09-29T13:30:46Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.07, 54, 47, 46.83, 15, 1013.7197, 27.093237
2025-09-29T13:30:51Z, 48.35165, 47, 53.7, 56.281, 55.156, 54.07, 54, 47, 46.83, 15, 1013.42676, 27.083239
2025-09-29T13:30:56Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.81, 15, 1013.69336, 27.150784
2025-09-29T13:31:01Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.07, 54, 47, 46.81, 15, 1013.69336, 27.008135
2025-09-29T13:31:06Z, 48.35165, 46, 53.600002, 56.437, 55, 54.04, 54, 47, 46.83, 15, 1013.7671, 27.493769
2025-09-29T13:31:11Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.16, 55, 47, 46.82, 15, 1013.8252, 27.045706
2025-09-29T13:31:16Z, 48.412697, 47, 53.7, 56.062, 54.625, 54.25, 55, 47, 46.82, 15, 1013.8252, 28.302408
2025-09-29T13:31:21Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.13, 55, 47, 46.78, 15, 1013.6743, 27.283365
2025-09-29T13:31:26Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.13, 55, 47, 46.78, 15, 1013.8008, 27.130754
2025-09-29T13:31:31Z, 48.412697, 47, 53.7, 56.125, 54.812, 54, 55, 47, 46.8, 15, 1013.6328, 27.018097
2025-09-29T13:31:36Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.16, 55, 47, 46.77, 15, 1013.66846, 27.150784
2025-09-29T13:31:41Z, 48.2906, 48, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.81, 15, 1013.7212, 27.188301
2025-09-29T13:31:46Z, 48.35165, 46, 53.7, 56.437, 54.843, 54.04, 54, 47, 46.81, 15, 1013.7886, 27.57873
2025-09-29T13:31:51Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.82, 15, 1013.8174, 27.170815
2025-09-29T13:31:56Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.07, 54, 47, 46.83, 15, 1013.58887, 27.170815
2025-09-29T13:32:01Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.81, 15, 1013.63135, 27.741829
2025-09-29T13:32:06Z, 48.35165, 48, 53.7, 56.062, 54.875, 54.22, 54, 47, 46.8, 15, 1013.708, 27.493769
2025-09-29T13:32:11Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.82, 15, 1013.62354, 27.093237
2025-09-29T13:32:16Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.07, 54, 47, 46.82, 15, 1013.5205, 27.18083
2025-09-29T13:32:21Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.81, 15, 1013.69727, 27.018097
2025-09-29T13:32:26Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.25, 54, 47, 46.82, 15, 1013.5918, 27.093237
2025-09-29T13:32:31Z, 48.35165, 48, 53.600002, 56.187, 55, 54.07, 54, 47, 46.84, 15, 1013.5625, 27.065664
2025-09-29T13:32:36Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.84, 15, 1013.7168, 27.398634
2025-09-29T13:32:41Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.85, 15, 1013.78125, 27.521025
2025-09-29T13:32:46Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.85, 15, 1013.7114, 27.616089
2025-09-29T13:32:51Z, 48.412697, 46, 53.7, 56.468, 54.687, 54.22, 54, 47, 46.86, 15, 1013.57275, 29.718458
2025-09-29T13:32:56Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.85, 15, 1013.5796, 27.330896
2025-09-29T13:33:01Z, 48.35165, 46, 53.600002, 56.25, 55.125, 53.97, 54, 47, 46.85, 15, 1013.7261, 27.160799
2025-09-29T13:33:06Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.87, 15, 1013.97754, 27.113232
2025-09-29T13:33:11Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.87, 15, 1013.68066, 27.140768
2025-09-29T13:33:16Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.85, 15, 1013.6704, 27.255934
2025-09-29T13:33:21Z, 48.412697, 47, 53.7, 56, 54.625, 54.16, 54, 47, 46.84, 15, 1013.76416, 27.065664
2025-09-29T13:33:26Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.84, 15, 1013.77246, 27.083239
2025-09-29T13:33:31Z, 48.412697, 47, 53.7, 56.031, 54.625, 54.19, 54, 47, 46.84, 15, 1013.4873, 27.018097
2025-09-29T13:33:36Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.85, 15, 1013.77734, 27.273296
2025-09-29T13:33:41Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.83, 15, 1013.5298, 29.385612
2025-09-29T13:33:46Z, 48.35165, 47, 53.7, 56.718, 54.812, 54.1, 54, 47, 46.85, 15, 1013.5596, 27.255934
2025-09-29T13:33:51Z, 48.35165, 47, 53.7, 56.406, 54.937, 54.07, 54, 47, 46.83, 15, 1013.7129, 27.170815
2025-09-29T13:33:56Z, 48.35165, 48, 53.7, 56.031, 54.875, 54.16, 54, 47, 46.82, 15, 1013.7578, 27.168236
2025-09-29T13:34:01Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.81, 15, 1013.7964, 27.075645
2025-09-29T13:34:06Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.81, 15, 1013.51514, 27.113232
2025-09-29T13:34:11Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.79, 15, 1013.56836, 27.208366
2025-09-29T13:34:16Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.8, 15, 1013.7925, 27.235832
2025-09-29T13:34:21Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54.1, 54, 47, 46.77, 15, 1013.6763, 27.293432
2025-09-29T13:34:26Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.8, 15, 1013.7715, 27.653414
2025-09-29T13:34:31Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.04, 54, 47, 46.79, 15, 1013.438, 27.140768
2025-09-29T13:34:36Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.82, 15, 1013.6748, 27.103235
2025-09-29T13:34:41Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.83, 15, 1013.72363, 27.113232
2025-09-29T13:34:46Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.83, 15, 1013.7632, 27.37843
2025-09-29T13:34:51Z, 48.35165, 46, 53.7, 56.468, 55.187, 54.22, 54, 47, 46.8, 15, 1013.8706, 27.113232
2025-09-29T13:34:56Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.82, 15, 1013.38184, 27.245884
2025-09-29T13:35:01Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.82, 15, 1013.687, 27.065664
2025-09-29T13:35:06Z, 48.35165, 47, 53.7, 56.218, 55.031, 54, 54, 47, 46.82, 15, 1013.78955, 27.085625
2025-09-29T13:35:11Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.8, 15, 1013.49023, 27.110723
2025-09-29T13:35:16Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.82, 15, 1013.6035, 27.616089
2025-09-29T13:35:21Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.83, 15, 1013.5625, 27.103235
2025-09-29T13:35:26Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.82, 15, 1013.5283, 26.980476
2025-09-29T13:35:31Z, 48.35165, 46, 53.7, 56.156, 55.218, 54.1, 54, 47, 46.83, 15, 1013.7788, 27.065664
2025-09-29T13:35:36Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.84, 15, 1013.626, 27.113232
2025-09-29T13:35:41Z, 48.35165, 48, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.84, 15, 1013.7285, 28.027338
2025-09-29T13:35:46Z, 48.35165, 48, 53.7, 56.406, 55.093, 54.07, 55, 47, 46.83, 15, 1013.5928, 27.694244
2025-09-29T13:35:51Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.1, 55, 47, 46.81, 15, 1013.77686, 27.293432
2025-09-29T13:35:56Z, 48.35165, 46, 53.7, 56.281, 54.906, 54.25, 55, 47, 46.81, 15, 1013.7383, 27.932167
2025-09-29T13:36:01Z, 48.2906, 47, 53.7, 56.062, 54.875, 54.22, 55, 47, 46.81, 15, 1013.4966, 27.255934
2025-09-29T13:36:06Z, 48.2906, 46, 53.7, 56.062, 54.687, 54.16, 55, 47, 46.83, 15, 1013.66016, 27.483631
2025-09-29T13:36:11Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.13, 55, 47, 46.8, 15, 1013.75586, 27.008135
2025-09-29T13:36:16Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.81, 15, 1013.8135, 27.225782
2025-09-29T13:36:21Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.82, 15, 1013.5718, 27.035725
2025-09-29T13:36:26Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.07, 54, 47, 46.82, 15, 1013.5166, 27.265984
2025-09-29T13:36:31Z, 48.35165, 46, 53.7, 56.218, 55.031, 54.29, 54, 47, 46.8, 15, 1013.625, 27.103235
2025-09-29T13:36:36Z, 48.412697, 46, 53.7, 56.031, 54.718, 54.22, 54, 47, 46.81, 15, 1013.56006, 27.160799
2025-09-29T13:36:41Z, 48.35165, 47, 53.7, 55.968, 54.625, 54.19, 54, 47, 46.81, 15, 1013.52734, 27.150784
2025-09-29T13:36:46Z, 48.2906, 47, 53.7, 56.031, 54.843, 54.04, 54, 47, 46.8, 15, 1013.6846, 27.215733
2025-09-29T13:36:51Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.81, 15, 1013.6074, 27.483631
2025-09-29T13:36:56Z, 48.35165, 46, 53.7, 56.187, 55.187, 54.16, 54, 47, 46.83, 15, 1013.66797, 27.120739
2025-09-29T13:37:01Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.83, 15, 1013.5493, 27.055685
2025-09-29T13:37:06Z, 48.35165, 47, 53.7, 56.218, 55.062, 54.1, 54, 47, 46.82, 15, 1013.5127, 27.238464
2025-09-29T13:37:11Z, 48.35165, 46, 53.7, 56.218, 54.718, 54, 54, 47, 46.83, 15, 1013.5337, 26.990421
2025-09-29T13:37:16Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.79, 15, 1013.7505, 27.245884
2025-09-29T13:37:21Z, 48.35165, 47, 53.7, 56.031, 54.968, 54.19, 54, 47, 46.8, 15, 1013.6011, 27.055685
2025-09-29T13:37:26Z, 48.2906, 46, 53.7, 56.312, 54.625, 54.04, 54, 47, 46.83, 15, 1013.95703, 27.103235
2025-09-29T13:37:31Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.04, 54, 47, 46.82, 15, 1013.62744, 27.085625
2025-09-29T13:37:36Z, 48.2906, 46, 53.7, 56.093, 54.843, 54.22, 54, 47, 46.82, 15, 1013.8174, 27.500713
2025-09-29T13:37:41Z, 48.35165, 46, 53.7, 56.406, 55.125, 54.07, 54, 47, 46.83, 15, 1013.5425, 29.729422
2025-09-29T13:37:46Z, 48.2906, 46, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.81, 15, 1013.5469, 27.265984
2025-09-29T13:37:51Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.83, 15, 1013.50977, 27.150784
2025-09-29T13:37:56Z, 48.35165, 47, 53.7, 56.281, 54.656, 54, 54, 47, 46.85, 15, 1013.71826, 26.960587
2025-09-29T13:38:01Z, 48.35165, 47, 53.7, 56.468, 54.875, 54.25, 54, 47, 46.83, 15, 1013.4624, 27.075645
2025-09-29T13:38:06Z, 48.35165, 48, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.84, 15, 1013.5742, 29.052765
2025-09-29T13:38:11Z, 48.35165, 48, 53.7, 56.75, 54.656, 54.07, 54, 47, 46.83, 15, 1013.67236, 27.065664
2025-09-29T13:38:16Z, 48.35165, 46, 53.7, 56.312, 54.781, 54, 54, 47, 46.82, 15, 1013.73047, 27.150784
2025-09-29T13:38:21Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.83, 15, 1013.4624, 28.017006
2025-09-29T13:38:26Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.82, 15, 1013.72266, 27.568558
2025-09-29T13:38:31Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.82, 15, 1013.8374, 27.351067
2025-09-29T13:38:36Z, 48.35165, 47, 53.7, 56.531, 54.781, 53.97, 54, 47, 46.79, 15, 1013.5171, 27.253162
2025-09-29T13:38:41Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.82, 15, 1013.7739, 27.483631
2025-09-29T13:38:46Z, 48.2906, 47, 53.7, 56.031, 54.718, 54.19, 54, 47, 46.82, 15, 1013.6196, 27.588903
2025-09-29T13:38:51Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.81, 15, 1013.84375, 27.018097
2025-09-29T13:38:56Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54.07, 54, 47, 46.79, 15, 1013.7388, 27.095604
2025-09-29T13:39:01Z, 48.2906, 48, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.79, 15, 1013.687, 27.113232
2025-09-29T13:39:06Z, 48.35165, 47, 53.7, 56.406, 54.656, 54.16, 54, 47, 46.79, 15, 1013.604, 27.140768
2025-09-29T13:39:11Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.16, 54, 47, 46.81, 15, 1013.60645, 27.150784
2025-09-29T13:39:16Z, 48.35165, 47, 53.7, 56.062, 55, 54.13, 54, 47, 46.82, 15, 1013.71436, 27.561646
2025-09-29T13:39:21Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.81, 15, 1013.646, 27.150784
2025-09-29T13:39:26Z, 48.2906, 46, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.82, 15, 1013.56396, 27.093237
2025-09-29T13:39:31Z, 48.35165, 47, 53.7, 56, 54.843, 54.07, 54, 47, 46.82, 15, 1013.6826, 27.018097
2025-09-29T13:39:36Z, 48.35165, 48, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.84, 15, 1013.90674, 27.160799
2025-09-29T13:39:41Z, 48.412697, 48, 53.7, 56.343, 54.812, 54.29, 54, 47, 46.84, 15, 1013.74854, 28.492678
2025-09-29T13:39:46Z, 48.35165, 47, 53.7, 56.25, 55.187, 54.16, 54, 47, 46.85, 15, 1013.6626, 27.64666
2025-09-29T13:39:51Z, 48.412697, 48, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.82, 15, 1013.5088, 27.265984
2025-09-29T13:39:56Z, 48.35165, 46, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.81, 15, 1013.5786, 27.160799
2025-09-29T13:40:01Z, 48.35165, 48, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.78, 15, 1013.6426, 27.588903
2025-09-29T13:40:06Z, 48.35165, 47, 53.7, 56, 54.75, 54.13, 54, 47, 46.8, 15, 1013.9946, 27.330896
2025-09-29T13:40:11Z, 48.2906, 47, 53.600002, 56.125, 54.937, 54.07, 54, 47, 46.79, 15, 1013.65967, 27.361153
2025-09-29T13:40:16Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.81, 15, 1013.5947, 27.340982
2025-09-29T13:40:21Z, 48.35165, 49, 53.7, 56.093, 54.656, 54.04, 54, 47, 46.81, 15, 1013.4043, 26.922964
2025-09-29T13:40:26Z, 48.2906, 46, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.83, 15, 1013.7119, 27.303501
2025-09-29T13:40:31Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.83, 15, 1013.7881, 27.12323
2025-09-29T13:40:36Z, 48.35165, 47, 53.7, 56.406, 55.156, 54.07, 54, 47, 46.78, 15, 1013.7427, 27.150784
2025-09-29T13:40:41Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.76, 15, 1013.9922, 26.98821
2025-09-29T13:40:46Z, 48.35165, 47, 53.7, 56.375, 55, 54.16, 54, 47, 46.78, 15, 1013.6543, 28.397543
2025-09-29T13:40:51Z, 48.35165, 46, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.78, 15, 1013.70996, 27.463356
2025-09-29T13:40:56Z, 48.2906, 47, 53.7, 56.281, 54.687, 54.04, 54, 47, 46.8, 15, 1013.67236, 27.085625
2025-09-29T13:41:01Z, 48.412697, 46, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.8, 15, 1013.8467, 27.113232
2025-09-29T13:41:06Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.78, 15, 1013.70605, 27.198334
2025-09-29T13:41:11Z, 48.35165, 46, 53.7, 56.218, 55.125, 54.07, 54, 47, 46.78, 15, 1013.8286, 27.208366
2025-09-29T13:41:16Z, 48.35165, 48, 53.7, 56.187, 55.125, 54.16, 54, 47, 46.8, 15, 1013.8032, 27.330896
2025-09-29T13:41:21Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.79, 15, 1013.87744, 27.055685
2025-09-29T13:41:26Z, 48.35165, 47, 53.600002, 56.343, 54.968, 54.04, 54, 47, 46.81, 15, 1014.0259, 27.055685
2025-09-29T13:41:31Z, 48.35165, 47, 53.7, 56.375, 54.968, 54, 54, 47, 46.8, 15, 1013.74756, 27.018097
2025-09-29T13:41:36Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.78, 15, 1013.6743, 27.779171
2025-09-29T13:41:41Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.77, 15, 1013.7954, 27.711153
2025-09-29T13:41:46Z, 48.2906, 47, 53.7, 56.343, 54.625, 54.1, 54, 47, 46.75, 15, 1013.73096, 27.160799
2025-09-29T13:41:51Z, 48.35165, 46, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.79, 15, 1013.604, 27.150784
2025-09-29T13:41:56Z, 48.35165, 47, 53.7, 56.375, 54.875, 54.35, 54, 47, 46.8, 15, 1013.8506, 26.98821
2025-09-29T13:42:01Z, 48.35165, 48, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.78, 15, 1013.8799, 27.008135
2025-09-29T13:42:06Z, 48.2906, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.77, 15, 1013.60547, 27.075645
2025-09-29T13:42:11Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.77, 15, 1013.6763, 27.085625
2025-09-29T13:42:16Z, 48.35165, 47, 53.7, 56.281, 54.718, 54, 54, 47, 46.78, 15, 1013.7495, 27.075645
2025-09-29T13:42:21Z, 48.35165, 48, 53.7, 56.281, 55.062, 54.25, 54, 47, 46.78, 15, 1013.68604, 27.293432
2025-09-29T13:42:26Z, 48.35165, 47, 53.7, 56.062, 54.625, 54.1, 54, 47, 46.78, 15, 1013.84033, 27.351067
2025-09-29T13:42:31Z, 48.412697, 48, 53.7, 56.25, 54.875, 54.07, 54, 47, 46.78, 15, 1013.6621, 27.265984
2025-09-29T13:42:36Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.22, 54, 47, 46.78, 15, 1013.5635, 27.008135
2025-09-29T13:42:41Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.29, 54, 47, 46.79, 15, 1013.72266, 27.986013
2025-09-29T13:42:46Z, 48.35165, 47, 53.7, 56.562, 54.843, 54.1, 54, 47, 46.78, 15, 1013.6792, 27.075645
2025-09-29T13:42:51Z, 48.35165, 47, 53.7, 56.656, 54.75, 54.13, 54, 47, 46.79, 15, 1013.72656, 27.073242
2025-09-29T13:42:56Z, 48.35165, 47, 53.7, 56.218, 54.968, 54.1, 54, 47, 46.81, 15, 1013.5957, 27.140768
2025-09-29T13:43:01Z, 48.35165, 46, 53.7, 56.281, 54.718, 54.22, 54, 47, 46.81, 15, 1013.7529, 27.150784
2025-09-29T13:43:06Z, 48.412697, 46, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.83, 15, 1013.82275, 27.18083
2025-09-29T13:43:11Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.78, 15, 1013.8721, 27.51087
2025-09-29T13:43:16Z, 48.35165, 46, 53.7, 56.218, 55.125, 54.29, 54, 47, 46.82, 15, 1013.5166, 27.133226
2025-09-29T13:43:21Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.83, 15, 1013.6802, 27.826738
2025-09-29T13:43:26Z, 48.35165, 47, 53.7, 56.031, 55.031, 54.13, 54, 47, 46.81, 15, 1013.8003, 27.083239
2025-09-29T13:43:31Z, 48.412697, 47, 53.600002, 56.468, 54.781, 54.04, 54, 47, 46.83, 15, 1013.50195, 27.083239
2025-09-29T13:43:36Z, 48.35165, 48, 53.7, 56.343, 54.781, 54.29, 54, 47, 46.81, 15, 1013.5508, 27.37843
2025-09-29T13:43:41Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.29, 54, 47, 46.83, 15, 1013.791, 28.00038
2025-09-29T13:43:46Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.84, 15, 1013.6377, 27.170815
2025-09-29T13:43:51Z, 48.412697, 47, 53.7, 56.031, 54.656, 54.13, 54, 47, 46.82, 15, 1013.62354, 27.018097
2025-09-29T13:43:56Z, 48.35165, 48, 53.7, 56.593, 54.75, 54, 54, 47, 46.82, 15, 1013.853, 27.42596
2025-09-29T13:44:01Z, 48.412697, 47, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.82, 15, 1013.5757, 27.283365
2025-09-29T13:44:06Z, 48.412697, 47, 53.600002, 56.406, 54.812, 54.1, 54, 47, 46.83, 15, 1013.89404, 27.113232
2025-09-29T13:44:11Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.04, 54, 47, 46.8, 15, 1013.645, 26.960587
2025-09-29T13:44:16Z, 48.2906, 46, 53.7, 56.187, 55.031, 54.25, 54, 47, 46.8, 15, 1013.74365, 27.045706
2025-09-29T13:44:21Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.81, 15, 1013.8203, 27.170815
2025-09-29T13:44:26Z, 48.35165, 47, 53.7, 56.437, 54.937, 54.07, 54, 47, 46.81, 15, 1013.91943, 27.065664
2025-09-29T13:44:31Z, 48.412697, 46, 53.600002, 56.375, 54.906, 54, 54, 47, 46.82, 15, 1013.98, 27.190844
2025-09-29T13:44:36Z, 48.35165, 48, 53.600002, 56.468, 54.625, 54.07, 54, 47, 46.78, 15, 1013.6465, 27.643206
2025-09-29T13:44:41Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.19, 54, 47, 46.79, 15, 1013.86914, 27.42596
2025-09-29T13:44:46Z, 48.35165, 48, 53.7, 56.031, 54.843, 54.07, 54, 47, 46.8, 15, 1013.7715, 27.806217
2025-09-29T13:44:51Z, 48.35165, 47, 53.7, 56.468, 55.031, 54.07, 54, 47, 46.8, 15, 1013.8877, 27.160799
2025-09-29T13:44:56Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.81, 15, 1013.8374, 27.130754
2025-09-29T13:45:01Z, 48.412697, 47, 53.7, 56.312, 55, 54.16, 54, 47, 46.81, 15, 1013.5669, 27.075645
2025-09-29T13:45:06Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.82, 15, 1013.584, 27.150784
2025-09-29T13:45:11Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.07, 54, 47, 46.81, 15, 1013.6538, 27.093237
2025-09-29T13:45:16Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.04, 54, 47, 46.83, 15, 1013.6841, 27.160799
2025-09-29T13:45:21Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.84, 15, 1013.45166, 27.188301
2025-09-29T13:45:26Z, 48.35165, 47, 53.7, 56.25, 55.218, 54.1, 54, 47, 46.85, 15, 1013.71387, 27.140768
2025-09-29T13:45:31Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.81, 15, 1013.68164, 27.351067
2025-09-29T13:45:36Z, 48.35165, 47, 53.7, 56.812, 54.781, 54.13, 54, 47, 46.83, 15, 1013.7881, 27.9385
2025-09-29T13:45:41Z, 48.35165, 48, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.84, 15, 1013.8159, 27.018097
2025-09-29T13:45:46Z, 48.2906, 46, 53.7, 56.031, 54.625, 54.04, 54, 47, 46.8, 15, 1013.73975, 27.12323
2025-09-29T13:45:51Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.82, 15, 1013.8291, 27.255934
2025-09-29T13:45:56Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.83, 15, 1013.7749, 27.245884
2025-09-29T13:46:01Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.22, 54, 47, 46.83, 15, 1013.5493, 27.466442
2025-09-29T13:46:06Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.84, 15, 1013.8633, 27.170815
2025-09-29T13:46:11Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.81, 15, 1013.46387, 26.89318
2025-09-29T13:46:16Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.1, 54, 47, 46.83, 15, 1013.82666, 27.361153
2025-09-29T13:46:21Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.84, 15, 1013.812, 27.684036
2025-09-29T13:46:26Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.82, 15, 1013.5244, 27.255934
2025-09-29T13:46:31Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.07, 54, 47, 46.83, 15, 1013.688, 27.02806
2025-09-29T13:46:36Z, 48.412697, 48, 53.7, 56.437, 54.687, 54.1, 54, 47, 46.81, 15, 1013.6616, 27.2184
2025-09-29T13:46:41Z, 48.35165, 46, 53.7, 56.406, 54.656, 54.04, 54, 47, 46.83, 15, 1013.688, 27.113232
2025-09-29T13:46:46Z, 48.35165, 48, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.78, 15, 1013.70996, 27.12323
2025-09-29T13:46:51Z, 48.35165, 46, 53.7, 56.062, 55.093, 54.19, 54, 47, 46.8, 15, 1013.729, 27.18083
2025-09-29T13:46:56Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.81, 15, 1013.7212, 27.208366
2025-09-29T13:47:01Z, 48.35165, 47, 53.7, 56.468, 55, 54.1, 54, 47, 46.8, 15, 1013.7715, 27.018097
2025-09-29T13:47:06Z, 48.35165, 46, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.81, 15, 1013.9087, 27.541336
2025-09-29T13:47:11Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.83, 15, 1013.80664, 27.283365
2025-09-29T13:47:16Z, 48.412697, 46, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.84, 15, 1013.8833, 27.02806
2025-09-29T13:47:21Z, 48.35165, 48, 53.7, 56.625, 54.625, 54.04, 54, 47, 46.81, 15, 1013.6553, 26.920807
2025-09-29T13:47:26Z, 48.412697, 47, 53.7, 56.25, 54.781, 54, 54, 47, 46.84, 15, 1013.8159, 27.340982
2025-09-29T13:47:31Z, 48.412697, 48, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.81, 15, 1013.8838, 27.190844
2025-09-29T13:47:36Z, 48.2906, 47, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.82, 15, 1013.7661, 27.561646
2025-09-29T13:47:41Z, 48.412697, 46, 53.7, 56.406, 55.031, 54.13, 54, 47, 46.81, 15, 1013.70557, 27.476562
2025-09-29T13:47:46Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.8, 15, 1013.97363, 27.313568
2025-09-29T13:47:51Z, 48.35165, 47, 53.7, 56.468, 54.687, 54.22, 54, 47, 46.81, 15, 1013.77246, 27.293432
2025-09-29T13:47:56Z, 48.35165, 48, 53.7, 56.25, 54.656, 54.1, 54, 47, 46.81, 15, 1013.9956, 27.616089
2025-09-29T13:48:01Z, 48.35165, 47, 53.600002, 56.062, 55.125, 54.16, 54, 47, 46.84, 15, 1014.1802, 28.13894
2025-09-29T13:48:06Z, 48.2906, 48, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.83, 15, 1013.7051, 27.065664
2025-09-29T13:48:11Z, 48.35165, 48, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.8, 15, 1013.9072, 27.133226
2025-09-29T13:48:16Z, 48.35165, 46, 53.7, 56.031, 54.937, 54.25, 54, 47, 46.81, 15, 1013.8413, 27.055685
2025-09-29T13:48:21Z, 48.35165, 48, 53.7, 56.031, 54.687, 54.07, 54, 47, 46.8, 15, 1013.9629, 27.2184
2025-09-29T13:48:26Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.79, 15, 1013.7544, 27.463356
2025-09-29T13:48:31Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.07, 54, 47, 46.82, 15, 1013.8452, 27.113232
2025-09-29T13:48:36Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.32, 54, 47, 46.81, 15, 1013.70264, 27.255934
2025-09-29T13:48:41Z, 48.2906, 47, 53.7, 56.093, 55.093, 54.29, 54, 47, 46.84, 15, 1013.93066, 27.313568
2025-09-29T13:48:46Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.19, 54, 47, 46.82, 15, 1013.65137, 27.205683
2025-09-29T13:48:51Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.82, 15, 1013.8452, 27.113232
2025-09-29T13:48:56Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.83, 15, 1013.82666, 27.238464
2025-09-29T13:49:01Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.19, 54, 47, 46.82, 15, 1013.9087, 27.018097
2025-09-29T13:49:06Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.84, 15, 1013.8042, 27.130754
2025-09-29T13:49:11Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.83, 15, 1013.5454, 27.140768
2025-09-29T13:49:16Z, 48.35165, 48, 53.7, 56.468, 54.75, 54.22, 54, 47, 46.83, 15, 1013.72363, 27.075645
2025-09-29T13:49:21Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.83, 15, 1013.80273, 27.140768
2025-09-29T13:49:26Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.82, 15, 1013.80176, 27.768929
2025-09-29T13:49:31Z, 48.2906, 47, 53.7, 56.187, 55.125, 54, 54, 47, 46.83, 15, 1013.8384, 27.208366
2025-09-29T13:49:36Z, 48.35165, 48, 53.7, 56.031, 55, 54.16, 54, 47, 46.81, 15, 1013.8638, 28.461159
2025-09-29T13:49:41Z, 48.2906, 48, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.82, 15, 1013.8926, 27.12323
2025-09-29T13:49:46Z, 48.35165, 49, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.81, 15, 1013.70557, 27.008135
2025-09-29T13:49:51Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.07, 54, 47, 46.84, 15, 1013.6377, 27.055685
2025-09-29T13:49:56Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.04, 54, 47, 46.82, 15, 1013.78564, 27.443079
2025-09-29T13:50:01Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.82, 15, 1013.647, 27.103235
2025-09-29T13:50:06Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.82, 15, 1013.55615, 27.160799
2025-09-29T13:50:11Z, 48.35165, 46, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.84, 15, 1013.792, 27.065664
2025-09-29T13:50:16Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.81, 15, 1013.9785, 27.188301
2025-09-29T13:50:21Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.84, 15, 1013.7959, 27.684036
2025-09-29T13:50:26Z, 48.35165, 47, 53.600002, 56.093, 55, 54.13, 54, 47, 46.8, 15, 1013.6738, 28.196875
2025-09-29T13:50:31Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.04, 54, 47, 46.82, 15, 1013.78564, 27.075645
2025-09-29T13:50:36Z, 48.2906, 47, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.81, 15, 1013.91113, 27.463356
2025-09-29T13:50:41Z, 48.35165, 48, 53.600002, 56.093, 54.875, 54.22, 54, 47, 46.83, 15, 1013.7871, 27.483631
2025-09-29T13:50:46Z, 48.35165, 47, 53.600002, 56, 55.187, 54.1, 54, 47, 46.81, 15, 1013.6709, 29.195414
2025-09-29T13:50:51Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.82, 15, 1013.9048, 27.170815
2025-09-29T13:50:56Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.32, 54, 47, 46.83, 15, 1013.9463, 27.140768
2025-09-29T13:51:01Z, 48.35165, 46, 53.7, 56.031, 55, 54.13, 54, 47, 46.83, 15, 1013.81885, 27.103235
2025-09-29T13:51:06Z, 48.35165, 46, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.83, 15, 1013.7632, 27.113232
2025-09-29T13:51:11Z, 48.35165, 47, 53.7, 56.218, 55, 54.16, 54, 47, 46.81, 15, 1013.8794, 27.463356
2025-09-29T13:51:16Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.32, 54, 47, 46.83, 15, 1013.499, 27.310726
2025-09-29T13:51:21Z, 48.35165, 48, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.83, 15, 1013.7197, 27.653414
2025-09-29T13:51:26Z, 48.35165, 46, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.8, 15, 1013.7832, 27.188301
2025-09-29T13:51:31Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.07, 54, 47, 46.8, 15, 1013.8584, 27.02806
2025-09-29T13:51:36Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.22, 54, 47, 46.83, 15, 1013.9175, 27.188301
2025-09-29T13:51:41Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.16, 54, 47, 46.79, 15, 1013.73486, 27.045706
2025-09-29T13:51:46Z, 48.35165, 46, 53.7, 56.468, 55, 54.07, 54, 47, 46.78, 15, 1013.8086, 27.065664
2025-09-29T13:51:51Z, 48.35165, 45, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.8, 15, 1013.9575, 27.330896
2025-09-29T13:51:56Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.25, 54, 47, 46.8, 15, 1013.7529, 27.996346
2025-09-29T13:52:01Z, 48.35165, 46, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.82, 15, 1013.6987, 27.463356
2025-09-29T13:52:06Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.04, 54, 47, 46.8, 15, 1013.8755, 27.160799
2025-09-29T13:52:11Z, 48.412697, 48, 53.600002, 56.312, 54.843, 54.32, 54, 47, 46.83, 15, 1014.0244, 27.065664
2025-09-29T13:52:16Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.16, 54, 47, 46.79, 15, 1013.7783, 27.483631
2025-09-29T13:52:21Z, 48.35165, 48, 53.7, 56.593, 54.843, 54.13, 54, 47, 46.8, 15, 1013.77686, 27.045706
2025-09-29T13:52:26Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.16, 55, 47, 46.78, 15, 1014.01855, 27.228432
2025-09-29T13:52:31Z, 48.35165, 47, 53.600002, 56.375, 55, 54.04, 55, 47, 46.77, 15, 1013.83105, 27.160799
2025-09-29T13:52:36Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.1, 55, 47, 46.78, 15, 1013.86426, 27.113232
2025-09-29T13:52:41Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.04, 55, 47, 46.8, 15, 1013.8125, 28.730513
2025-09-29T13:52:46Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.1, 55, 47, 46.78, 15, 1013.78516, 27.456322
2025-09-29T13:52:51Z, 48.412697, 47, 53.7, 56.281, 54.656, 53.97, 55, 47, 46.78, 15, 1013.7456, 27.986013
2025-09-29T13:52:56Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.81, 15, 1013.70166, 27.265984
2025-09-29T13:53:01Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.07, 54, 47, 46.81, 15, 1013.91504, 27.008135
2025-09-29T13:53:06Z, 48.2906, 47, 53.7, 56.156, 55.062, 54.1, 54, 47, 46.8, 15, 1013.7715, 27.160799
2025-09-29T13:53:11Z, 48.2906, 47, 53.7, 56.468, 54.718, 54.07, 54, 47, 46.81, 15, 1013.91504, 27.103235
2025-09-29T13:53:16Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.25, 54, 47, 46.8, 15, 1013.7119, 27.093237
2025-09-29T13:53:21Z, 48.35165, 48, 53.600002, 56.281, 54.625, 54.29, 54, 47, 46.83, 15, 1013.9492, 27.361153
2025-09-29T13:53:26Z, 48.35165, 48, 53.600002, 56.5, 54.687, 54.07, 54, 47, 46.78, 15, 1013.7295, 27.075645
2025-09-29T13:53:31Z, 48.412697, 46, 53.600002, 56.218, 54.875, 54.22, 54, 47, 46.77, 15, 1013.728, 27.303501
2025-09-29T13:53:36Z, 48.35165, 47, 53.600002, 56, 54.843, 54.13, 54, 47, 46.78, 15, 1013.84424, 27.51087
2025-09-29T13:53:41Z, 48.35165, 47, 53.7, 56.468, 55.156, 54.07, 54, 47, 46.78, 15, 1013.63965, 27.541336
2025-09-29T13:53:46Z, 48.35165, 46, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.74, 15, 1013.978, 27.64666
2025-09-29T13:53:51Z, 48.35165, 46, 53.7, 56.281, 55.031, 54.22, 54, 47, 46.75, 15, 1013.78125, 27.208366
2025-09-29T13:53:56Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.19, 54, 47, 46.78, 15, 1013.86426, 27.160799
2025-09-29T13:54:01Z, 48.35165, 46, 53.7, 56.125, 54.625, 54.16, 54, 47, 46.78, 15, 1013.8921, 27.085625
2025-09-29T13:54:06Z, 48.35165, 46, 53.600002, 56.437, 54.937, 54.04, 54, 47, 46.8, 15, 1014.06836, 27.150784
2025-09-29T13:54:11Z, 48.412697, 47, 53.7, 56.312, 54.906, 54, 54, 47, 46.78, 15, 1013.78906, 27.208366
2025-09-29T13:54:16Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.76, 15, 1013.88135, 27.025745
2025-09-29T13:54:21Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.79, 15, 1013.71484, 27.408737
2025-09-29T13:54:26Z, 48.35165, 46, 53.7, 56.031, 54.781, 54.07, 54, 47, 46.8, 15, 1013.938, 27.986013
2025-09-29T13:54:31Z, 48.2906, 46, 53.600002, 56.312, 55.062, 54.04, 54, 47, 46.79, 15, 1014.1821, 27.160799
2025-09-29T13:54:36Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.32, 54, 47, 46.8, 15, 1013.8677, 27.113232
2025-09-29T13:54:41Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.79, 15, 1013.96826, 26.938398
2025-09-29T13:54:46Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.07, 54, 47, 46.83, 15, 1013.96533, 27.208366
2025-09-29T13:54:51Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.83, 15, 1013.95703, 27.113232
2025-09-29T13:54:56Z, 48.35165, 46, 53.7, 56.531, 54.75, 53.97, 54, 47, 46.82, 15, 1013.8135, 27.276033
2025-09-29T13:55:01Z, 48.2906, 47, 53.7, 56.156, 54.718, 54.07, 54, 47, 46.82, 15, 1013.78564, 27.075645
2025-09-29T13:55:06Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.81, 15, 1014.00635, 27.150784
2025-09-29T13:55:11Z, 48.35165, 47, 53.7, 56.281, 54.812, 53.94, 54, 47, 46.79, 15, 1013.9209, 28.006676
2025-09-29T13:55:16Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.25, 54, 47, 46.81, 15, 1013.9668, 28.006676
2025-09-29T13:55:21Z, 48.2906, 47, 53.7, 56.062, 54.937, 54.13, 54, 47, 46.8, 15, 1013.89404, 27.140768
2025-09-29T13:55:26Z, 48.35165, 46, 53.7, 56.468, 54.718, 54.13, 54, 47, 46.79, 15, 1013.9131, 27.055685
2025-09-29T13:55:31Z, 48.2906, 46, 53.7, 56.281, 54.687, 54.13, 54, 47, 46.82, 15, 1013.9087, 27.293432
2025-09-29T13:55:36Z, 48.35165, 46, 53.7, 56.343, 54.875, 54.19, 54, 47, 46.84, 15, 1013.8989, 27.075645
2025-09-29T13:55:41Z, 48.412697, 46, 53.7, 56.187, 54.656, 54.13, 54, 47, 46.83, 15, 1013.81885, 27.093237
2025-09-29T13:55:46Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.04, 54, 47, 46.83, 15, 1013.9175, 27.503906
2025-09-29T13:55:51Z, 48.35165, 47, 53.7, 56.5, 55.156, 54.13, 54, 47, 46.85, 15, 1013.916, 27.085625
2025-09-29T13:55:56Z, 48.35165, 47, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.84, 15, 1013.8911, 27.503906
2025-09-29T13:56:01Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.83, 15, 1013.7871, 27.245884
2025-09-29T13:56:06Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.13, 54, 47, 46.83, 15, 1013.88574, 27.323635
2025-09-29T13:56:11Z, 48.35165, 48, 53.7, 56, 54.906, 54.1, 54, 47, 46.83, 15, 1014.0127, 27.388533
2025-09-29T13:56:16Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54, 54, 47, 46.82, 15, 1014.03516, 28.170092
2025-09-29T13:56:21Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.83, 15, 1013.9492, 26.98821
2025-09-29T13:56:26Z, 48.35165, 46, 53.7, 56.031, 54.781, 54.13, 54, 47, 46.83, 15, 1013.96094, 27.133226
2025-09-29T13:56:31Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.83, 15, 1013.7554, 27.055685
2025-09-29T13:56:36Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.83, 15, 1013.6406, 27.205683
2025-09-29T13:56:41Z, 48.35165, 49, 53.7, 56.093, 55, 54.13, 54, 47, 46.81, 15, 1013.8638, 27.632998
2025-09-29T13:56:46Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.82, 15, 1013.93604, 27.911577
2025-09-29T13:56:51Z, 48.412697, 47, 53.7, 56.375, 54.625, 54.1, 54, 47, 46.81, 15, 1013.95215, 27.198334
2025-09-29T13:56:56Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.83, 15, 1013.7871, 27.198334
2025-09-29T13:57:01Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.83, 15, 1013.98096, 27.160799
2025-09-29T13:57:06Z, 48.35165, 46, 53.600002, 56.031, 54.812, 54.07, 54, 47, 46.83, 15, 1013.90186, 27.948812
2025-09-29T13:57:11Z, 48.35165, 46, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.81, 15, 1013.8755, 27.045706
2025-09-29T13:57:16Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.81, 15, 1014.08154, 27.198334
2025-09-29T13:57:21Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.83, 15, 1014.06396, 27.140768
2025-09-29T13:57:26Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.81, 15, 1013.8926, 27.095604
2025-09-29T13:57:31Z, 48.35165, 47, 53.7, 56.5, 54.937, 54.07, 54, 47, 46.81, 15, 1013.7095, 27.351067
2025-09-29T13:57:36Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.83, 15, 1013.6958, 27.585518
2025-09-29T13:57:41Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.13, 54, 47, 46.83, 15, 1014.0283, 27.864027
2025-09-29T13:57:46Z, 48.35165, 47, 53.7, 56.031, 54.812, 54.07, 54, 47, 46.83, 15, 1013.96533, 27.083239
2025-09-29T13:57:51Z, 48.2906, 46, 53.7, 56.218, 55.156, 54.13, 54, 47, 46.82, 15, 1014.0786, 27.215733
2025-09-29T13:57:56Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.81, 15, 1013.9165, 27.190844
2025-09-29T13:58:01Z, 48.35165, 45, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.83, 15, 1014.06396, 27.466442
2025-09-29T13:58:06Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.07, 54, 47, 46.81, 15, 1013.7373, 27.160799
2025-09-29T13:58:11Z, 48.35165, 48, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.79, 15, 1014.12646, 27.103235
2025-09-29T13:58:16Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.78, 15, 1013.71875, 27.093237
2025-09-29T13:58:21Z, 48.35165, 47, 53.7, 55.968, 54.937, 54.16, 54, 47, 46.8, 15, 1013.8428, 27.198334
2025-09-29T13:58:26Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.81, 15, 1014.0576, 27.561646
2025-09-29T13:58:31Z, 48.2906, 47, 53.7, 56.062, 54.875, 54.1, 54, 47, 46.81, 15, 1013.85693, 27.198334
2025-09-29T13:58:36Z, 48.35165, 46, 53.7, 56.031, 54.781, 54.07, 54, 47, 46.83, 15, 1013.8345, 27.330896
2025-09-29T13:58:41Z, 48.35165, 48, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.81, 15, 1014.11035, 27.758684
2025-09-29T13:58:46Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.83, 15, 1014.07715, 27.238464
2025-09-29T13:58:51Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.13, 54, 47, 46.84, 15, 1013.90674, 27.140768
2025-09-29T13:58:56Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.07, 54, 47, 46.83, 15, 1013.75635, 27.12323
2025-09-29T13:59:01Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.8, 15, 1014.0093, 27.330896
2025-09-29T13:59:06Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.78, 15, 1014.2612, 27.235832
2025-09-29T13:59:11Z, 48.412697, 48, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.81, 15, 1013.78076, 27.43608
2025-09-29T13:59:16Z, 48.412697, 46, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.81, 15, 1014.0112, 27.170815
2025-09-29T13:59:21Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.82, 15, 1013.7383, 27.045706
2025-09-29T13:59:26Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.83, 15, 1014.0205, 27.093237
2025-09-29T13:59:31Z, 48.35165, 46, 53.7, 56.093, 55, 54.07, 55, 47, 46.82, 15, 1014.0073, 27.340982
2025-09-29T13:59:36Z, 48.2906, 47, 53.7, 56.437, 54.687, 54.22, 55, 47, 46.85, 15, 1013.8447, 27.64666
2025-09-29T13:59:41Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.16, 55, 47, 46.84, 15, 1013.84375, 27.514044
2025-09-29T13:59:46Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.04, 55, 47, 46.83, 15, 1014.2119, 27.53118
2025-09-29T13:59:51Z, 48.35165, 47, 53.8, 56.031, 54.718, 54.07, 55, 47, 46.83, 15, 1013.8701, 27.075645
2025-09-29T13:59:56Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.04, 55, 47, 46.8, 15, 1014.0342, 27.351067
2025-09-29T14:00:01Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.82, 15, 1014.0112, 27.853748
2025-09-29T14:00:06Z, 48.2906, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.82, 15, 1014.0591, 27.911577
2025-09-29T14:00:11Z, 48.2906, 47, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.81, 15, 1013.9756, 27.065664
2025-09-29T14:00:16Z, 48.412697, 46, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.83, 15, 1013.9336, 27.208366
2025-09-29T14:00:21Z, 48.35165, 48, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.81, 15, 1013.99854, 27.055685
2025-09-29T14:00:26Z, 48.35165, 48, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.84, 15, 1013.8911, 27.120739
2025-09-29T14:00:31Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.16, 54, 47, 46.85, 15, 1013.7417, 27.340982
2025-09-29T14:00:36Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.84, 15, 1013.7012, 27.235832
2025-09-29T14:00:41Z, 48.35165, 47, 53.600002, 56.312, 55.125, 54.32, 54, 47, 46.8, 15, 1014.0405, 27.113232
2025-09-29T14:00:46Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.84, 15, 1013.91895, 27.323635
2025-09-29T14:00:51Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.81, 15, 1014.04297, 27.43608
2025-09-29T14:00:56Z, 48.35165, 48, 53.7, 56.218, 55, 54.04, 54, 47, 46.81, 15, 1014.0156, 27.140768
2025-09-29T14:01:01Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.8, 15, 1014.0132, 28.027338
2025-09-29T14:01:06Z, 48.35165, 48, 53.7, 56.5, 54.656, 54.1, 54, 47, 46.83, 15, 1013.88574, 27.235832
2025-09-29T14:01:11Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.1, 54, 47, 46.84, 15, 1014.0493, 27.150784
2025-09-29T14:01:16Z, 48.35165, 45, 53.7, 56.5, 54.812, 54, 54, 47, 46.82, 15, 1013.93994, 27.170815
2025-09-29T14:01:21Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.32, 54, 47, 46.83, 15, 1014.05615, 27.055685
2025-09-29T14:01:26Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.25, 54, 47, 46.82, 15, 1014.1738, 27.008135
2025-09-29T14:01:31Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.13, 54, 47, 46.81, 15, 1014.16455, 27.065664
2025-09-29T14:01:36Z, 48.412697, 47, 53.7, 56, 54.906, 54.13, 54, 47, 46.81, 15, 1014.01416, 27.942463
2025-09-29T14:01:41Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.8, 15, 1014.0762, 27.41884
2025-09-29T14:01:46Z, 48.412697, 47, 53.600002, 56.093, 54.906, 54.19, 54, 47, 46.8, 15, 1013.6924, 27.085625
2025-09-29T14:01:51Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.8, 15, 1013.9341, 27.065664
2025-09-29T14:01:56Z, 48.412697, 48, 53.7, 56.093, 54.656, 54.1, 54, 47, 46.82, 15, 1014.0786, 27.235832
2025-09-29T14:02:01Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.81, 15, 1013.9243, 29.005217
2025-09-29T14:02:06Z, 48.412697, 47, 53.7, 56.062, 55.156, 54.25, 54, 47, 46.81, 15, 1013.78467, 27.265984
2025-09-29T14:02:11Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.1, 54, 47, 46.83, 15, 1013.7671, 27.12323
2025-09-29T14:02:16Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.83, 15, 1013.89795, 27.065664
2025-09-29T14:02:21Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.07, 54, 47, 46.83, 15, 1013.84375, 28.851921
2025-09-29T14:02:26Z, 48.35165, 45, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.83, 15, 1013.9375, 27.500713
2025-09-29T14:02:31Z, 48.2906, 46, 53.600002, 56.343, 54.687, 54.19, 54, 47, 46.83, 15, 1013.6841, 27.313568
2025-09-29T14:02:36Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.07, 54, 47, 46.83, 15, 1014.0166, 27.616089
2025-09-29T14:02:41Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.81, 15, 1014.0669, 28.170092
2025-09-29T14:02:46Z, 48.35165, 45, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.78, 15, 1013.979, 27.463356
2025-09-29T14:02:51Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.1, 54, 47, 46.78, 15, 1013.70166, 27.113232
2025-09-29T14:02:56Z, 48.35165, 46, 53.600002, 56, 54.781, 54.16, 54, 47, 46.81, 15, 1014.12646, 27.323635
2025-09-29T14:03:01Z, 48.2906, 48, 53.7, 56.437, 54.968, 54.13, 54, 47, 46.82, 15, 1014.0786, 27.959126
2025-09-29T14:03:06Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.81, 15, 1014.1738, 27.245884
2025-09-29T14:03:11Z, 48.35165, 45, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.83, 15, 1014.001, 27.045706
2025-09-29T14:03:16Z, 48.35165, 48, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.84, 15, 1014.0654, 27.493769
2025-09-29T14:03:21Z, 48.35165, 46, 53.7, 56.125, 54.625, 54.13, 54, 47, 46.84, 15, 1013.92285, 27.255934
2025-09-29T14:03:26Z, 48.35165, 46, 53.7, 56.406, 55.062, 54.07, 54, 47, 46.85, 15, 1013.93164, 27.075645
2025-09-29T14:03:31Z, 48.2906, 47, 53.7, 56.093, 54.781, 54.29, 54, 47, 46.85, 15, 1014.2012, 27.055685
2025-09-29T14:03:36Z, 48.35165, 47, 53.7, 56.125, 55, 54.19, 54, 47, 46.81, 15, 1014.166, 27.340982
2025-09-29T14:03:41Z, 48.35165, 47, 53.7, 56.031, 55.031, 54.07, 54, 47, 46.84, 15, 1014.1919, 27.065664
2025-09-29T14:03:46Z, 48.2906, 47, 53.600002, 56, 54.781, 53.97, 54, 47, 46.85, 15, 1013.834, 27.035725
2025-09-29T14:03:51Z, 48.35165, 48, 53.7, 56.093, 54.906, 54.32, 54, 47, 46.86, 15, 1013.95264, 26.970531
2025-09-29T14:03:56Z, 48.2906, 47, 53.7, 56.031, 54.656, 54.19, 54, 47, 46.86, 15, 1014.0952, 27.103235
2025-09-29T14:04:01Z, 48.2906, 47, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.83, 15, 1014.15234, 27.446201
2025-09-29T14:04:06Z, 48.35165, 48, 53.7, 56.187, 54.843, 54, 54, 47, 46.86, 15, 1014.08887, 27.408737
2025-09-29T14:04:11Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.87, 15, 1014.1362, 27.43608
2025-09-29T14:04:16Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.04, 54, 47, 46.84, 15, 1014.16016, 27.083239
2025-09-29T14:04:21Z, 48.35165, 48, 53.600002, 56.437, 55, 54.07, 54, 47, 46.85, 15, 1014.09424, 27.12323
2025-09-29T14:04:26Z, 48.2906, 47, 53.7, 56.312, 54.875, 54.25, 54, 47, 46.85, 15, 1014.02295, 27.113232
2025-09-29T14:04:31Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.13, 54, 47, 46.86, 15, 1014.0913, 27.045706
2025-09-29T14:04:36Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.83, 15, 1013.9863, 27.273296
2025-09-29T14:04:41Z, 48.412697, 46, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.81, 15, 1014.0034, 27.853748
2025-09-29T14:04:46Z, 48.35165, 46, 53.600002, 56.5, 54.718, 54.07, 54, 47, 46.81, 15, 1014.0576, 27.37843
2025-09-29T14:04:51Z, 48.412697, 47, 53.600002, 56.062, 54.812, 54.25, 54, 47, 46.8, 15, 1014.14355, 27.150784
2025-09-29T14:04:56Z, 48.35165, 45, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.82, 15, 1013.98, 27.40572
2025-09-29T14:05:01Z, 48.35165, 46, 53.7, 56.218, 55.062, 54, 54, 47, 46.79, 15, 1013.7388, 27.41584
2025-09-29T14:05:06Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.74, 15, 1014.0454, 28.064573
2025-09-29T14:05:11Z, 48.35165, 46, 53.7, 56.625, 54.625, 54.07, 54, 47, 46.8, 15, 1013.98535, 27.045706
2025-09-29T14:05:16Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.22, 54, 47, 46.79, 15, 1013.94434, 27.140768
2025-09-29T14:05:21Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.8, 15, 1014.06445, 27.18083
2025-09-29T14:05:26Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.79, 15, 1014.21387, 27.245884
2025-09-29T14:05:31Z, 48.35165, 48, 53.7, 56.125, 54.875, 54.07, 54, 47, 46.8, 15, 1013.9297, 27.045706
2025-09-29T14:05:36Z, 48.2906, 46, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.81, 15, 1013.8916, 27.320812
2025-09-29T14:05:41Z, 48.2906, 47, 53.7, 56.125, 55.062, 54.1, 54, 47, 46.81, 15, 1014.1172, 27.483631
2025-09-29T14:05:46Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.8, 15, 1014.1963, 27.890985
2025-09-29T14:05:51Z, 48.2906, 47, 53.7, 56.281, 54.718, 54, 54, 47, 46.83, 15, 1013.98486, 27.684036
2025-09-29T14:05:56Z, 48.35165, 46, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.83, 15, 1014.001, 27.198334
2025-09-29T14:06:01Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.22, 54, 47, 46.83, 15, 1013.88574, 28.370882
2025-09-29T14:06:06Z, 48.35165, 47, 53.7, 56.656, 54.781, 54.07, 54, 47, 46.82, 15, 1013.9321, 27.398634
2025-09-29T14:06:11Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.83, 15, 1014.06396, 27.085625
2025-09-29T14:06:16Z, 48.35165, 48, 53.7, 56.562, 54.843, 54, 54, 47, 46.81, 15, 1013.8716, 27.208366
2025-09-29T14:06:21Z, 48.35165, 46, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.83, 15, 1014.0166, 27.075645
2025-09-29T14:06:26Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.82, 15, 1013.94434, 27.075645
2025-09-29T14:06:31Z, 48.35165, 47, 53.7, 56.375, 55.031, 54.07, 54, 47, 46.8, 15, 1014.06445, 26.98821
2025-09-29T14:06:36Z, 48.412697, 46, 53.7, 56.468, 54.718, 54.32, 54, 47, 46.82, 15, 1014.0513, 27.588903
2025-09-29T14:06:41Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.82, 15, 1014.17773, 27.2184
2025-09-29T14:06:46Z, 48.2906, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.8, 15, 1014.0288, 27.323635
2025-09-29T14:06:51Z, 48.35165, 47, 53.7, 56.031, 54.656, 54, 54, 47, 46.82, 15, 1013.9839, 27.103235
2025-09-29T14:06:56Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.81, 15, 1014.1621, 27.035725
2025-09-29T14:07:01Z, 48.35165, 45, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.8, 15, 1014.1636, 26.970531
2025-09-29T14:07:06Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.16, 54, 47, 46.79, 15, 1013.9009, 27.874306
2025-09-29T14:07:11Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.81, 15, 1014.10156, 27.208366
2025-09-29T14:07:16Z, 48.35165, 46, 53.7, 56.25, 54.968, 54.07, 54, 47, 46.82, 15, 1013.8926, 27.398634
2025-09-29T14:07:21Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.04, 54, 47, 46.8, 15, 1014.0249, 27.361153
2025-09-29T14:07:26Z, 48.35165, 48, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.8, 15, 1013.98535, 27.741829
2025-09-29T14:07:31Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.25, 54, 47, 46.78, 15, 1014.01465, 28.217676
2025-09-29T14:07:36Z, 48.35165, 48, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.8, 15, 1013.8823, 27.446201
2025-09-29T14:07:41Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.04, 54, 47, 46.82, 15, 1014.02734, 27.245884
2025-09-29T14:07:46Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.07, 54, 47, 46.8, 15, 1013.8506, 27.43608
2025-09-29T14:07:51Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.82, 15, 1013.9204, 27.684036
2025-09-29T14:07:56Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.82, 15, 1014.1499, 27.37843
2025-09-29T14:08:01Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.1, 54, 47, 46.82, 15, 1014.11035, 27.408737
2025-09-29T14:08:06Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.04, 54, 47, 46.82, 15, 1014.0552, 27.351067
2025-09-29T14:08:11Z, 48.35165, 46, 53.7, 56.218, 54.656, 54.04, 54, 47, 46.79, 15, 1013.9404, 27.541336
2025-09-29T14:08:16Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.8, 15, 1014.1914, 27.636469
2025-09-29T14:08:21Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.8, 15, 1013.8003, 27.255934
2025-09-29T14:08:26Z, 48.35165, 46, 53.600002, 56.343, 54.781, 54.07, 54, 47, 46.81, 15, 1014.00635, 27.463356
2025-09-29T14:08:31Z, 48.412697, 46, 53.7, 56.281, 55.031, 54.25, 54, 47, 46.81, 15, 1013.85596, 27.330896
2025-09-29T14:08:36Z, 48.35165, 47, 53.7, 56.187, 55, 54.16, 54, 47, 46.83, 15, 1013.89795, 27.64666
2025-09-29T14:08:41Z, 48.35165, 47, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.83, 15, 1013.99805, 28.149324
2025-09-29T14:08:46Z, 48.35165, 48, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.82, 15, 1014.1699, 27.921873
2025-09-29T14:08:51Z, 48.412697, 48, 53.7, 56.312, 54.718, 54, 54, 47, 46.83, 15, 1013.9346, 27.673828
2025-09-29T14:08:56Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.82, 15, 1014.0747, 27.446201
2025-09-29T14:09:01Z, 48.35165, 46, 53.7, 56.187, 54.656, 54, 54, 47, 46.81, 15, 1013.9204, 27.721378
2025-09-29T14:09:06Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.81, 15, 1013.9824, 27.408737
2025-09-29T14:09:11Z, 48.35165, 47, 53.7, 56.031, 54.812, 54.22, 54, 47, 46.79, 15, 1014.0117, 27.245884
2025-09-29T14:09:16Z, 48.35165, 47, 53.7, 56.812, 54.968, 54.16, 54, 47, 46.8, 15, 1014.0405, 27.62628
2025-09-29T14:09:21Z, 48.35165, 45, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.8, 15, 1014.0962, 27.388533
2025-09-29T14:09:26Z, 48.35165, 47, 53.7, 56.062, 55, 54.25, 54, 47, 46.79, 15, 1013.917, 27.483631
2025-09-29T14:09:31Z, 48.35165, 47, 53.7, 56.031, 54.937, 54.16, 54, 47, 46.81, 15, 1014.0786, 27.208366
2025-09-29T14:09:36Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.78, 15, 1014.0698, 27.428942
2025-09-29T14:09:41Z, 48.35165, 48, 53.7, 56.343, 54.875, 54.07, 54, 47, 46.8, 15, 1013.8862, 27.398634
2025-09-29T14:09:46Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.81, 15, 1013.91504, 30.157524
2025-09-29T14:09:51Z, 48.2906, 48, 53.7, 56, 55.093, 54.1, 54, 47, 46.8, 15, 1013.91504, 27.673828
2025-09-29T14:09:56Z, 48.412697, 46, 53.7, 56.125, 54.75, 53.97, 54, 47, 46.78, 15, 1013.979, 28.36043
2025-09-29T14:10:01Z, 48.412697, 47, 53.7, 56.406, 55, 54.04, 54, 47, 46.77, 15, 1013.97754, 27.466442
2025-09-29T14:10:06Z, 48.412697, 48, 53.600002, 56.187, 54.937, 54.38, 54, 47, 46.79, 15, 1013.96045, 27.446201
2025-09-29T14:10:11Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.8, 15, 1014.14355, 27.42596
2025-09-29T14:10:16Z, 48.35165, 48, 53.600002, 56.218, 54.906, 54.1, 54, 47, 46.79, 15, 1014.03174, 27.483631
2025-09-29T14:10:21Z, 48.412697, 48, 53.7, 56.031, 54.875, 54.07, 54, 47, 46.8, 15, 1013.93115, 27.340982
2025-09-29T14:10:26Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.8, 15, 1013.97363, 27.64666
2025-09-29T14:10:31Z, 48.35165, 46, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.81, 15, 1013.9824, 27.358223
2025-09-29T14:10:36Z, 48.35165, 46, 53.7, 56.406, 55.031, 54.13, 54, 47, 46.79, 15, 1013.9326, 27.921873
2025-09-29T14:10:41Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.81, 15, 1014.0303, 27.711153
2025-09-29T14:10:46Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.81, 15, 1014.0381, 27.71466
2025-09-29T14:10:51Z, 48.35165, 48, 53.7, 56.093, 55.031, 54.07, 54, 47, 46.79, 15, 1014.21387, 27.408737
2025-09-29T14:10:56Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.04, 54, 47, 46.8, 15, 1014.1753, 27.41884
2025-09-29T14:11:01Z, 48.2906, 46, 53.7, 56.406, 54.937, 54.07, 54, 47, 46.8, 15, 1013.9258, 27.446201
2025-09-29T14:11:06Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.81, 15, 1014.2002, 27.443079
2025-09-29T14:11:11Z, 48.35165, 46, 53.7, 56.25, 54.656, 54.13, 54, 47, 46.82, 15, 1014.11035, 27.51087
2025-09-29T14:11:16Z, 48.412697, 48, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.81, 15, 1013.9629, 27.694244
2025-09-29T14:11:21Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.82, 15, 1014.2251, 27.42596
2025-09-29T14:11:26Z, 48.35165, 47, 53.7, 56.375, 55, 54.04, 54, 47, 46.81, 15, 1013.9668, 27.836998
2025-09-29T14:11:31Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.81, 15, 1014.2041, 29.696535
2025-09-29T14:11:36Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.19, 54, 47, 46.8, 15, 1014.0698, 27.990067
2025-09-29T14:11:41Z, 48.412697, 48, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.78, 15, 1014.1533, 27.853748
2025-09-29T14:11:46Z, 48.35165, 46, 53.7, 56.593, 54.875, 54.13, 54, 47, 46.78, 15, 1014.0542, 27.921873
2025-09-29T14:11:51Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.29, 54, 47, 46.77, 15, 1014.3301, 27.473494
2025-09-29T14:11:56Z, 48.35165, 48, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.78, 15, 1014.24023, 29.824554
2025-09-29T14:12:01Z, 48.35165, 47, 53.7, 56.437, 54.937, 54.07, 54, 47, 46.77, 15, 1014.187, 27.320812
2025-09-29T14:12:06Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.32, 54, 47, 46.78, 15, 1014.17676, 27.323635
2025-09-29T14:12:11Z, 48.35165, 46, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.79, 15, 1014.19775, 27.37843
2025-09-29T14:12:16Z, 48.412697, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.79, 15, 1013.9922, 27.731604
2025-09-29T14:12:21Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.19, 54, 47, 46.8, 15, 1014.3423, 28.645937
2025-09-29T14:12:26Z, 48.412697, 48, 53.7, 56.187, 54.687, 54.29, 54, 47, 46.79, 15, 1014.19775, 27.388533
2025-09-29T14:12:31Z, 48.412697, 47, 53.600002, 56.093, 54.718, 54.25, 54, 47, 46.78, 15, 1014.0156, 27.351067
2025-09-29T14:12:36Z, 48.35165, 47, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.82, 15, 1014.03125, 28.006676
2025-09-29T14:12:41Z, 48.35165, 47, 53.7, 56.75, 54.781, 54.04, 54, 47, 46.82, 15, 1014.04297, 27.265984
2025-09-29T14:12:46Z, 48.35165, 48, 53.7, 56.125, 54.937, 54.32, 54, 47, 46.79, 15, 1014.1704, 27.473494
2025-09-29T14:12:51Z, 48.35165, 46, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.81, 15, 1014.0825, 27.330896
2025-09-29T14:12:56Z, 48.2906, 48, 53.7, 56.031, 54.937, 54.19, 54, 47, 46.82, 15, 1014.2212, 27.408737
2025-09-29T14:13:01Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.04, 54, 47, 46.79, 15, 1014.03955, 27.293432
2025-09-29T14:13:06Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.78, 15, 1014.10693, 27.694244
2025-09-29T14:13:11Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.8, 15, 1014.187, 27.265984
2025-09-29T14:13:16Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.8, 15, 1014.00635, 27.741829
2025-09-29T14:13:21Z, 48.35165, 46, 53.7, 56.125, 55.062, 54.1, 54, 47, 46.81, 15, 1014.10547, 27.320812
2025-09-29T14:13:26Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.07, 54, 47, 46.8, 15, 1014.1211, 27.398634
2025-09-29T14:13:31Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.81, 15, 1014.2637, 27.37843
2025-09-29T14:13:36Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.81, 15, 1014.25195, 27.493769
2025-09-29T14:13:41Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.82, 15, 1014.1621, 27.398634
2025-09-29T14:13:46Z, 48.412697, 47, 53.7, 56.312, 54.718, 53.97, 54, 47, 46.8, 15, 1014.14746, 27.500713
2025-09-29T14:13:51Z, 48.35165, 46, 53.7, 56.281, 55.156, 54.32, 54, 47, 46.82, 15, 1014.04297, 27.37843
2025-09-29T14:13:56Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.83, 15, 1013.95703, 27.969439
2025-09-29T14:14:01Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.8, 15, 1013.97754, 27.768929
2025-09-29T14:14:06Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.84, 15, 1014.31104, 27.521025
2025-09-29T14:14:11Z, 48.35165, 47, 53.7, 56.125, 55, 54.19, 54, 47, 46.84, 15, 1014.15234, 27.408737
2025-09-29T14:14:16Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.83, 15, 1014.2754, 27.741829
2025-09-29T14:14:21Z, 48.412697, 46, 53.7, 56.062, 54.656, 54.07, 54, 47, 46.82, 15, 1013.9956, 27.310726
2025-09-29T14:14:26Z, 48.412697, 48, 53.600002, 56.781, 54.718, 54.1, 54, 47, 46.81, 15, 1014.1885, 27.408737
2025-09-29T14:14:31Z, 48.412697, 47, 53.7, 56.343, 54.812, 54, 54, 47, 46.83, 15, 1014.0718, 27.398634
2025-09-29T14:14:36Z, 48.412697, 48, 53.7, 56.5, 54.812, 54.04, 54, 47, 46.82, 15, 1014.0513, 27.64666
2025-09-29T14:14:41Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.82, 15, 1014.1577, 27.694244
2025-09-29T14:14:46Z, 48.412697, 48, 53.7, 56.031, 54.718, 54.1, 55, 47, 46.81, 15, 1013.9629, 28.936304
2025-09-29T14:14:51Z, 48.35165, 47, 53.7, 56.406, 54.687, 54.07, 55, 47, 46.79, 15, 1014.1387, 28.291973
2025-09-29T14:14:56Z, 48.412697, 48, 53.7, 56.468, 54.968, 54.1, 55, 47, 46.78, 15, 1014.02246, 27.521025
2025-09-29T14:15:01Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.32, 55, 47, 46.8, 15, 1014.124, 27.388533
2025-09-29T14:15:06Z, 48.2906, 47, 53.7, 56.312, 54.906, 54.04, 55, 47, 46.83, 15, 1013.89795, 27.456322
2025-09-29T14:15:11Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.04, 55, 47, 46.83, 15, 1013.92285, 27.351067
2025-09-29T14:15:16Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.19, 54, 47, 46.83, 15, 1014.3379, 27.64666
2025-09-29T14:15:21Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.83, 15, 1014.2583, 27.493769
2025-09-29T14:15:26Z, 48.35165, 46, 53.600002, 56.406, 55.062, 54.13, 54, 47, 46.83, 15, 1014.16016, 27.453217
2025-09-29T14:15:31Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.04, 54, 47, 46.83, 15, 1014.1787, 27.351067
2025-09-29T14:15:36Z, 48.35165, 48, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.81, 15, 1013.93896, 27.836998
2025-09-29T14:15:41Z, 48.35165, 46, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.83, 15, 1013.9253, 27.741829
2025-09-29T14:15:46Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.04, 54, 47, 46.85, 15, 1014.1221, 27.42596
2025-09-29T14:15:51Z, 48.412697, 47, 53.600002, 56.625, 54.625, 54.1, 54, 47, 46.85, 15, 1014.1577, 27.443079
2025-09-29T14:15:56Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.85, 15, 1014.1377, 27.42596
2025-09-29T14:16:01Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.84, 15, 1014.1206, 27.503906
2025-09-29T14:16:06Z, 48.35165, 47, 53.8, 55.968, 55.093, 54.16, 54, 47, 46.85, 15, 1014.10986, 27.605898
2025-09-29T14:16:11Z, 48.2906, 46, 53.8, 56.406, 54.718, 54.04, 54, 47, 46.85, 15, 1014.09424, 27.371239
2025-09-29T14:16:16Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.22, 54, 47, 46.83, 15, 1014.1987, 27.55149
2025-09-29T14:16:21Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.82, 15, 1014.1499, 27.43608
2025-09-29T14:16:26Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.83, 15, 1013.9702, 27.731604
2025-09-29T14:16:31Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.85, 15, 1014.2168, 27.884583
2025-09-29T14:16:36Z, 48.412697, 47, 53.7, 56.531, 55.25, 54.07, 54, 47, 46.84, 15, 1014.2041, 27.524181
2025-09-29T14:16:41Z, 48.35165, 45, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.79, 15, 1014.0635, 27.466442
2025-09-29T14:16:46Z, 48.35165, 46, 53.7, 56.5, 54.812, 54.13, 54, 47, 46.85, 15, 1013.9873, 27.568558
2025-09-29T14:16:51Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.83, 15, 1014.13135, 27.43608
2025-09-29T14:16:56Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.07, 54, 47, 46.83, 15, 1014.1118, 27.466442
2025-09-29T14:17:01Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.79, 15, 1013.9961, 28.244423
2025-09-29T14:17:06Z, 48.35165, 47, 53.7, 56.031, 54.875, 54.1, 54, 47, 46.81, 15, 1014.1133, 27.53118
2025-09-29T14:17:11Z, 48.412697, 47, 53.7, 56.343, 54.656, 54.04, 54, 47, 46.82, 15, 1013.96387, 27.388533
2025-09-29T14:17:16Z, 48.35165, 48, 53.7, 56.343, 54.781, 54, 54, 47, 46.83, 15, 1014.2461, 27.959126
2025-09-29T14:17:21Z, 48.2906, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.8, 15, 1014.2705, 29.037313
2025-09-29T14:17:26Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.84, 15, 1014.0615, 27.493769
2025-09-29T14:17:31Z, 48.35165, 47, 53.8, 56.093, 55.093, 54.16, 54, 47, 46.8, 15, 1013.93896, 27.43608
2025-09-29T14:17:36Z, 48.35165, 47, 53.7, 56.406, 54.75, 54, 54, 47, 46.83, 15, 1014.2583, 27.456322
2025-09-29T14:17:41Z, 48.35165, 46, 53.7, 56.218, 54.968, 54.32, 54, 47, 46.84, 15, 1014.08105, 27.741829
2025-09-29T14:17:46Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.83, 15, 1014.0801, 28.074923
2025-09-29T14:17:51Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.07, 54, 47, 46.83, 15, 1014.0127, 29.063482
2025-09-29T14:17:56Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.84, 15, 1014.08887, 27.66362
2025-09-29T14:18:01Z, 48.2906, 47, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.84, 15, 1014.23926, 27.493769
2025-09-29T14:18:06Z, 48.35165, 45, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.82, 15, 1014.28516, 27.836998
2025-09-29T14:18:11Z, 48.35165, 46, 53.7, 56.406, 55.093, 54.04, 54, 47, 46.82, 15, 1014.0708, 27.595709
2025-09-29T14:18:16Z, 48.2906, 47, 53.7, 56.625, 55.062, 54.1, 54, 47, 46.83, 15, 1014.2661, 27.636469
2025-09-29T14:18:21Z, 48.35165, 48, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.78, 15, 1014.28174, 27.57873
2025-09-29T14:18:26Z, 48.2906, 47, 53.7, 56, 54.718, 54.16, 54, 47, 46.83, 15, 1014.2422, 27.541336
2025-09-29T14:18:31Z, 48.35165, 47, 53.7, 56.437, 54.937, 54.07, 54, 47, 46.83, 15, 1014.15137, 27.408737
2025-09-29T14:18:36Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.83, 15, 1014.084, 27.503906
2025-09-29T14:18:41Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.82, 15, 1013.9917, 27.37843
2025-09-29T14:18:46Z, 48.35165, 46, 53.7, 56.406, 55.156, 54.04, 54, 47, 46.83, 15, 1014.24756, 27.62628
2025-09-29T14:18:51Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.85, 15, 1014.0781, 29.766008
2025-09-29T14:18:56Z, 48.35165, 46, 53.7, 56.468, 54.875, 54.13, 54, 47, 46.83, 15, 1014.0205, 27.816477
2025-09-29T14:19:01Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.13, 54, 47, 46.84, 15, 1014.1011, 27.541336
2025-09-29T14:19:06Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.35, 54, 47, 46.83, 15, 1013.9375, 27.473494
2025-09-29T14:19:11Z, 48.35165, 45, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.81, 15, 1013.9946, 27.398634
2025-09-29T14:19:16Z, 48.35165, 47, 53.7, 56.562, 54.906, 54.1, 54, 47, 46.8, 15, 1014.1079, 28.02318
2025-09-29T14:19:21Z, 48.35165, 46, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.82, 15, 1013.9995, 27.57873
2025-09-29T14:19:26Z, 48.35165, 46, 53.7, 56.312, 55.187, 54.07, 54, 47, 46.83, 15, 1014.1948, 28.349976
2025-09-29T14:19:31Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.25, 54, 47, 46.81, 15, 1014.0708, 27.368326
2025-09-29T14:19:36Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.07, 54, 47, 46.8, 15, 1014.2031, 27.503906
2025-09-29T14:19:41Z, 48.35165, 48, 53.7, 56.406, 55, 54.1, 54, 47, 46.8, 15, 1014.1636, 27.493769
2025-09-29T14:19:46Z, 48.35165, 48, 53.7, 56.281, 55.062, 54.19, 54, 47, 46.82, 15, 1014.0786, 28.603703
2025-09-29T14:19:51Z, 48.35165, 47, 53.7, 56.437, 54.687, 54.13, 54, 47, 46.83, 15, 1014.22656, 27.493769
2025-09-29T14:19:56Z, 48.35165, 47, 53.7, 56.406, 54.625, 54.19, 54, 47, 46.82, 15, 1014.1499, 27.53118
2025-09-29T14:20:01Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.81, 15, 1014.1411, 27.493769
2025-09-29T14:20:06Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.84, 15, 1013.9663, 27.503906
2025-09-29T14:20:11Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.83, 15, 1014.084, 27.320812
2025-09-29T14:20:16Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.22, 54, 47, 46.8, 15, 1014.17236, 27.503906
2025-09-29T14:20:21Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.8, 15, 1014.0249, 27.53118
2025-09-29T14:20:26Z, 48.412697, 48, 53.8, 56.187, 54.906, 54.32, 54, 47, 46.83, 15, 1014.21436, 27.62628
2025-09-29T14:20:31Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.22, 54, 47, 46.83, 15, 1014.0928, 27.446201
2025-09-29T14:20:36Z, 48.35165, 47, 53.7, 55.968, 54.906, 54.04, 54, 47, 46.83, 15, 1014.16406, 27.789413
2025-09-29T14:20:41Z, 48.35165, 48, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.84, 15, 1014.1128, 27.673828
2025-09-29T14:20:46Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.85, 15, 1013.9717, 27.874306
2025-09-29T14:20:51Z, 48.35165, 46, 53.7, 56.062, 54.812, 54.22, 54, 47, 46.85, 15, 1014.02686, 27.806217
2025-09-29T14:20:56Z, 48.35165, 47, 53.7, 56.343, 55.156, 54.19, 54, 47, 46.85, 15, 1014.0508, 27.57873
2025-09-29T14:21:01Z, 48.35165, 48, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.82, 15, 1014.0112, 27.456322
2025-09-29T14:21:06Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.83, 15, 1013.9927, 27.521025
2025-09-29T14:21:11Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.85, 15, 1013.8804, 27.446201
2025-09-29T14:21:16Z, 48.35165, 47, 53.7, 56.312, 54.625, 54.13, 54, 47, 46.82, 15, 1014.19336, 27.42596
2025-09-29T14:21:21Z, 48.35165, 47, 53.7, 56.531, 54.687, 54.07, 54, 47, 46.84, 15, 1014.2158, 27.493769
2025-09-29T14:21:26Z, 48.35165, 47, 53.7, 56.375, 54.875, 54.29, 54, 47, 46.84, 15, 1014.31934, 27.779171
2025-09-29T14:21:31Z, 48.35165, 48, 53.7, 56.156, 55.156, 54.29, 54, 47, 46.84, 15, 1014.08496, 27.500713
2025-09-29T14:21:36Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.22, 54, 47, 46.84, 15, 1013.8594, 27.493769
2025-09-29T14:21:41Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.82, 15, 1014.18164, 28.043877
2025-09-29T14:21:46Z, 48.412697, 47, 53.7, 56.281, 55, 54.04, 54, 47, 46.84, 15, 1014.1997, 27.473494
2025-09-29T14:21:51Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.85, 15, 1014.1455, 27.864027
2025-09-29T14:21:56Z, 48.35165, 46, 53.7, 55.968, 54.75, 54.13, 54, 47, 46.85, 15, 1013.8579, 27.493769
2025-09-29T14:22:01Z, 48.35165, 48, 53.7, 56.5, 54.937, 54.07, 54, 47, 46.85, 15, 1014.1338, 27.503906
2025-09-29T14:22:06Z, 48.35165, 48, 53.7, 56.312, 54.656, 54.32, 54, 47, 46.85, 15, 1014.05566, 27.541336
2025-09-29T14:22:11Z, 48.35165, 46, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.85, 15, 1014.1221, 27.599075
2025-09-29T14:22:16Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.16, 54, 47, 46.85, 15, 1014.0757, 27.806217
2025-09-29T14:22:21Z, 48.35165, 46, 53.7, 56.093, 55.062, 54.07, 54, 47, 46.84, 15, 1014.15625, 27.541336
2025-09-29T14:22:26Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.84, 15, 1014.271, 27.514044
2025-09-29T14:22:31Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.32, 54, 47, 46.85, 15, 1014.1416, 27.463356
2025-09-29T14:22:36Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.85, 15, 1013.8921, 27.588903
2025-09-29T14:22:41Z, 48.35165, 46, 53.7, 56.062, 54.875, 54.22, 54, 47, 46.79, 15, 1013.98, 27.51087
2025-09-29T14:22:46Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.84, 15, 1014.105, 27.561646
2025-09-29T14:22:51Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.25, 54, 47, 46.82, 15, 1014.18164, 27.599075
2025-09-29T14:22:56Z, 48.35165, 48, 53.7, 56.125, 55.156, 54.13, 54, 47, 46.83, 15, 1014.1958, 27.636469
2025-09-29T14:23:01Z, 48.35165, 46, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.85, 15, 1014.00684, 27.340982
2025-09-29T14:23:06Z, 48.35165, 46, 53.7, 56.156, 55.125, 54.29, 54, 47, 46.84, 15, 1014.24756, 27.921873
2025-09-29T14:23:11Z, 48.35165, 46, 53.7, 56.031, 54.75, 54.22, 54, 47, 46.82, 15, 1013.9995, 27.62628
2025-09-29T14:23:16Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.83, 15, 1014.14307, 27.493769
2025-09-29T14:23:21Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.13, 54, 47, 46.85, 15, 1013.9756, 27.558384
2025-09-29T14:23:26Z, 48.35165, 45, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.84, 15, 1014.00195, 27.673828
2025-09-29T14:23:31Z, 48.2906, 46, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.85, 15, 1014.0586, 27.463356
2025-09-29T14:23:36Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.85, 15, 1014.4629, 27.948812
2025-09-29T14:23:41Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.84, 15, 1014.06934, 27.456322
2025-09-29T14:23:46Z, 48.35165, 48, 53.600002, 56.375, 54.812, 54.1, 54, 47, 46.83, 15, 1014.0532, 27.711153
2025-09-29T14:23:51Z, 48.35165, 47, 53.7, 56.531, 54.781, 54.1, 54, 47, 46.83, 15, 1013.9546, 27.948812
2025-09-29T14:23:56Z, 48.35165, 45, 53.7, 56.375, 55, 54.13, 54, 47, 46.82, 15, 1014.11035, 28.44511
2025-09-29T14:24:01Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.8, 15, 1014.104, 28.408014
2025-09-29T14:24:06Z, 48.35165, 47, 53.7, 56.5, 54.687, 54.1, 54, 47, 46.82, 15, 1014.11816, 27.265984
2025-09-29T14:24:11Z, 48.35165, 46, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.81, 15, 1014.08545, 27.884583
2025-09-29T14:24:16Z, 48.35165, 47, 53.7, 56.437, 54.625, 54.13, 54, 47, 46.8, 15, 1014.2202, 28.128557
2025-09-29T14:24:21Z, 48.35165, 46, 53.600002, 56.281, 55.093, 54.1, 54, 47, 46.82, 15, 1014.0825, 27.62628
2025-09-29T14:24:26Z, 48.35165, 47, 53.600002, 56.343, 55.093, 54.19, 54, 47, 46.83, 15, 1014.22656, 27.568558
2025-09-29T14:24:31Z, 48.412697, 48, 53.7, 56.531, 55, 54.07, 54, 47, 46.8, 15, 1014.0132, 27.398634
2025-09-29T14:24:36Z, 48.35165, 45, 53.7, 56.093, 54.625, 54.25, 54, 47, 46.8, 15, 1014.0845, 27.303501
2025-09-29T14:24:41Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.81, 15, 1014.0747, 27.37843
2025-09-29T14:24:46Z, 48.35165, 46, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.8, 15, 1014.0845, 29.338062
2025-09-29T14:24:51Z, 48.35165, 48, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.8, 15, 1014.0962, 29.62336
2025-09-29T14:24:56Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.07, 54, 47, 46.81, 15, 1014.11035, 27.55149
2025-09-29T14:25:01Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.81, 15, 1013.92334, 27.456322
2025-09-29T14:25:06Z, 48.35165, 46, 53.7, 56.375, 55.062, 54.22, 54, 47, 46.82, 15, 1014.02734, 27.351067
2025-09-29T14:25:11Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.83, 15, 1014.1909, 27.541336
2025-09-29T14:25:16Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.07, 54, 47, 46.84, 15, 1014.15234, 27.493769
2025-09-29T14:25:21Z, 48.35165, 46, 53.7, 56.343, 54.968, 54.29, 54, 47, 46.83, 15, 1014.1787, 27.568558
2025-09-29T14:25:26Z, 48.35165, 47, 53.7, 56, 54.687, 54.13, 54, 47, 46.81, 15, 1014.3076, 27.55149
2025-09-29T14:25:31Z, 48.35165, 48, 53.7, 56.687, 54.906, 54.13, 54, 47, 46.83, 15, 1014.0801, 27.368326
2025-09-29T14:25:36Z, 48.2906, 47, 53.7, 56.312, 54.781, 54, 54, 47, 46.82, 15, 1014.02344, 27.942463
2025-09-29T14:25:41Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.35, 54, 47, 46.83, 15, 1014.22363, 27.721378
2025-09-29T14:25:46Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.82, 15, 1014.28125, 27.62628
2025-09-29T14:25:51Z, 48.35165, 47, 53.7, 56.406, 55.156, 54.07, 54, 47, 46.8, 15, 1014.145, 28.064573
2025-09-29T14:25:56Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.19, 55, 47, 46.8, 15, 1014.1079, 27.616089
2025-09-29T14:26:01Z, 48.412697, 45, 53.7, 56.281, 55.031, 54.16, 55, 47, 46.83, 15, 1014.0244, 27.521025
2025-09-29T14:26:06Z, 48.412697, 46, 53.7, 56.406, 54.937, 54.13, 55, 47, 46.82, 15, 1014.0552, 27.684036
2025-09-29T14:26:11Z, 48.35165, 46, 53.7, 56.625, 54.718, 54.1, 55, 47, 46.81, 15, 1013.9546, 27.42596
2025-09-29T14:26:16Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.32, 55, 47, 46.78, 15, 1014.17285, 27.55149
2025-09-29T14:26:21Z, 48.35165, 48, 53.7, 56.156, 54.625, 54.19, 55, 47, 46.79, 15, 1014.20605, 27.453217
2025-09-29T14:26:26Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.04, 54, 47, 46.8, 15, 1014.34326, 27.748442
2025-09-29T14:26:31Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.77, 15, 1014.20703, 28.03353
2025-09-29T14:26:36Z, 48.2906, 47, 53.7, 56.343, 55.031, 54.1, 54, 47, 46.82, 15, 1014.11816, 27.51087
2025-09-29T14:26:41Z, 48.35165, 45, 53.7, 56.062, 54.937, 54.16, 54, 47, 46.75, 15, 1014.18896, 27.948812
2025-09-29T14:26:46Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.1, 54, 47, 46.8, 15, 1014.0132, 27.599075
2025-09-29T14:26:51Z, 48.35165, 46, 53.600002, 56.468, 54.843, 54.07, 54, 47, 46.8, 15, 1014.24805, 27.816477
2025-09-29T14:26:56Z, 48.35165, 46, 53.7, 56.375, 54.906, 54.1, 55, 47, 46.8, 15, 1014.3237, 27.969439
2025-09-29T14:27:01Z, 48.35165, 48, 53.7, 56.062, 54.593, 54.32, 55, 47, 46.82, 15, 1014.1699, 27.616089
2025-09-29T14:27:06Z, 48.35165, 47, 53.7, 56.25, 55.125, 54.19, 55, 47, 46.82, 15, 1014.1343, 27.43608
2025-09-29T14:27:11Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.19, 55, 47, 46.82, 15, 1014.01953, 27.43608
2025-09-29T14:27:16Z, 48.412697, 46, 53.7, 56.468, 54.75, 54.16, 55, 47, 46.83, 15, 1014.23047, 27.694244
2025-09-29T14:27:21Z, 48.35165, 47, 53.600002, 56.281, 55.031, 54.13, 55, 47, 46.83, 15, 1014.1196, 27.806217
2025-09-29T14:27:26Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.82, 15, 1013.9995, 27.65685
2025-09-29T14:27:31Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.82, 15, 1014.0513, 27.456322
2025-09-29T14:27:36Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.29, 54, 47, 46.83, 15, 1014.16406, 27.456322
2025-09-29T14:27:41Z, 48.35165, 46, 53.7, 56, 54.812, 54.25, 54, 47, 46.82, 15, 1013.93994, 27.398634
2025-09-29T14:27:46Z, 48.2906, 46, 53.7, 56.031, 54.718, 54.1, 54, 47, 46.81, 15, 1014.10645, 27.453217
2025-09-29T14:27:51Z, 48.35165, 47, 53.7, 56.312, 55.125, 54, 54, 47, 46.83, 15, 1013.90674, 27.330896
2025-09-29T14:27:56Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.83, 15, 1014.04443, 27.514044
2025-09-29T14:28:01Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.25, 54, 47, 46.83, 15, 1014.12744, 27.521025
2025-09-29T14:28:06Z, 48.2906, 48, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.83, 15, 1014.0879, 28.418486
2025-09-29T14:28:11Z, 48.2906, 47, 53.7, 56.125, 54.687, 54.04, 54, 47, 46.83, 15, 1014.21045, 27.62628
2025-09-29T14:28:16Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.29, 54, 47, 46.83, 15, 1014.14307, 27.388533
2025-09-29T14:28:21Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.81, 15, 1013.9746, 27.361153
2025-09-29T14:28:26Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.84, 15, 1014.23535, 27.503906
2025-09-29T14:28:31Z, 48.35165, 46, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.84, 15, 1014.2671, 27.473494
2025-09-29T14:28:36Z, 48.2906, 47, 53.7, 56.5, 55.218, 53.94, 54, 47, 46.84, 15, 1014.1328, 27.493769
2025-09-29T14:28:41Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.84, 15, 1014.08887, 27.446201
2025-09-29T14:28:46Z, 48.35165, 46, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.84, 15, 1014.33887, 27.446201
2025-09-29T14:28:51Z, 48.35165, 47, 53.7, 56.031, 54.968, 54.13, 54, 47, 46.84, 15, 1014.2197, 27.43608
2025-09-29T14:28:56Z, 48.35165, 47, 53.7, 56.5, 54.781, 54.04, 54, 47, 46.86, 15, 1014.0635, 28.661793
2025-09-29T14:29:01Z, 48.412697, 47, 53.600002, 56.437, 54.843, 54.16, 54, 47, 46.86, 15, 1014.0913, 27.864027
2025-09-29T14:29:06Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.86, 15, 1014.21436, 27.979752
2025-09-29T14:29:11Z, 48.35165, 48, 53.7, 56.343, 54.625, 54, 54, 47, 46.81, 15, 1014.01953, 27.398634
2025-09-29T14:29:16Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.25, 54, 47, 46.82, 15, 1014.1343, 27.514044
2025-09-29T14:29:21Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.85, 15, 1014.1138, 27.493769
2025-09-29T14:29:26Z, 48.2906, 47, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.84, 15, 1014.07324, 27.636469
2025-09-29T14:29:31Z, 48.35165, 46, 53.7, 55.968, 54.75, 54.16, 54, 47, 46.85, 15, 1014.0547, 27.53118
2025-09-29T14:29:36Z, 48.35165, 47, 53.7, 56.281, 55, 54.04, 54, 47, 46.85, 15, 1014.1074, 27.493769
2025-09-29T14:29:41Z, 48.35165, 47, 53.7, 56, 54.937, 54.16, 54, 47, 46.85, 15, 1013.9673, 27.493769
2025-09-29T14:29:46Z, 48.35165, 47, 53.7, 56.062, 54.625, 54.22, 54, 47, 46.84, 15, 1014.00195, 27.684036
2025-09-29T14:29:51Z, 48.35165, 48, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.84, 15, 1014.1245, 27.853748
2025-09-29T14:29:56Z, 48.35165, 46, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.85, 15, 1014.0586, 28.054226
2025-09-29T14:30:01Z, 48.35165, 47, 53.600002, 56.187, 55.125, 54.25, 54, 47, 46.86, 15, 1014.19824, 27.822914
2025-09-29T14:30:06Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.85, 15, 1014.3721, 27.588903
2025-09-29T14:30:11Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.85, 15, 1014.2886, 27.446201
2025-09-29T14:30:16Z, 48.35165, 47, 53.7, 56.343, 55, 54.04, 54, 47, 46.83, 15, 1014.1802, 27.351067
2025-09-29T14:30:21Z, 48.35165, 47, 53.7, 56.531, 54.843, 54.22, 54, 47, 46.84, 15, 1014.1245, 27.398634
2025-09-29T14:30:26Z, 48.35165, 48, 53.600002, 56.375, 54.718, 54.07, 54, 47, 46.85, 15, 1014.2407, 27.521025
2025-09-29T14:30:31Z, 48.35165, 48, 53.7, 56.312, 55.125, 54, 54, 47, 46.86, 15, 1014.3096, 27.456322
2025-09-29T14:30:36Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.13, 54, 47, 46.84, 15, 1014.1802, 27.789413
2025-09-29T14:30:41Z, 48.412697, 48, 53.7, 56.343, 54.843, 54.04, 54, 47, 46.83, 15, 1014.20654, 27.948812
2025-09-29T14:30:46Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.04, 54, 47, 46.85, 15, 1014.2368, 27.483631
2025-09-29T14:30:51Z, 48.35165, 46, 53.7, 56.656, 55, 54.22, 54, 47, 46.85, 15, 1014.44727, 27.348122
2025-09-29T14:30:56Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.85, 15, 1014.09424, 27.463356
2025-09-29T14:31:01Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.04, 54, 47, 46.85, 15, 1014.11816, 27.320812
2025-09-29T14:31:06Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.85, 15, 1014.19434, 27.43608
2025-09-29T14:31:11Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.29, 54, 47, 46.85, 15, 1014.12695, 28.3766
2025-09-29T14:31:16Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.83, 15, 1014.12744, 27.408737
2025-09-29T14:31:21Z, 48.35165, 48, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.82, 15, 1014.26855, 27.51087
2025-09-29T14:31:26Z, 48.35165, 48, 53.7, 56.625, 54.812, 54, 54, 47, 46.85, 15, 1014.3086, 27.561646
2025-09-29T14:31:31Z, 48.35165, 46, 53.7, 56.187, 55.031, 54.16, 54, 47, 46.83, 15, 1014.3218, 27.779171
2025-09-29T14:31:36Z, 48.412697, 46, 53.7, 56.375, 54.937, 54.1, 54, 47, 46.84, 15, 1014.1841, 27.351067
2025-09-29T14:31:41Z, 48.35165, 46, 53.7, 56.468, 54.937, 54.07, 54, 47, 46.85, 15, 1014.1538, 27.340982
2025-09-29T14:31:46Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.82, 15, 1014.229, 27.446201
2025-09-29T14:31:51Z, 48.35165, 46, 53.7, 56.312, 54.656, 54, 54, 47, 46.83, 15, 1014.0718, 27.310726
2025-09-29T14:31:56Z, 48.2906, 47, 53.7, 56.468, 54.843, 54.1, 54, 47, 46.83, 15, 1014.3179, 27.483631
2025-09-29T14:32:01Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.83, 15, 1014.07324, 27.37843
2025-09-29T14:32:06Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.85, 15, 1014.0742, 27.62628
2025-09-29T14:32:11Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.85, 15, 1014.19727, 27.503906
2025-09-29T14:32:16Z, 48.35165, 46, 53.7, 56.093, 55.062, 54.22, 54, 47, 46.84, 15, 1013.9585, 27.330896
2025-09-29T14:32:21Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.16, 54, 47, 46.84, 15, 1014.1206, 28.88386
2025-09-29T14:32:26Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.85, 15, 1013.9004, 28.074923
2025-09-29T14:32:31Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.84, 15, 1014.2754, 27.330896
2025-09-29T14:32:36Z, 48.35165, 46, 53.7, 56.156, 54.812, 54, 54, 47, 46.84, 15, 1014.1763, 27.53118
2025-09-29T14:32:41Z, 48.35165, 46, 53.7, 56.062, 55.093, 54.25, 54, 47, 46.84, 15, 1014.1167, 27.503906
2025-09-29T14:32:46Z, 48.35165, 47, 53.7, 56.125, 55.156, 54.13, 54, 47, 46.84, 15, 1013.8872, 27.255934
2025-09-29T14:32:51Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.83, 15, 1014.1206, 27.473494
2025-09-29T14:32:56Z, 48.412697, 47, 53.7, 56.156, 54.75, 53.97, 54, 47, 46.81, 15, 1014.1411, 28.302408
2025-09-29T14:33:01Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.35, 54, 47, 46.82, 15, 1014.28906, 27.66362
2025-09-29T14:33:06Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.84, 15, 1014.2158, 27.265984
2025-09-29T14:33:11Z, 48.2906, 46, 53.7, 56.187, 54.781, 54, 54, 47, 46.83, 15, 1014.2461, 27.320812
2025-09-29T14:33:16Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.81, 15, 1014.208, 28.349976
2025-09-29T14:33:21Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.22, 54, 47, 46.8, 15, 1013.83887, 29.163107
2025-09-29T14:33:26Z, 48.2906, 46, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.83, 15, 1014.1787, 27.255934
2025-09-29T14:33:31Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.83, 15, 1014.3418, 27.12323
2025-09-29T14:33:36Z, 48.35165, 47, 53.7, 56.593, 54.968, 54.07, 54, 47, 46.83, 15, 1014.13135, 27.901281
2025-09-29T14:33:41Z, 48.2906, 47, 53.7, 56.031, 54.906, 54.22, 54, 47, 46.85, 15, 1014.1455, 27.160799
2025-09-29T14:33:46Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.83, 15, 1014.0718, 27.190844
2025-09-29T14:33:51Z, 48.35165, 46, 53.7, 56.156, 54.625, 53.97, 54, 47, 46.83, 15, 1014.1709, 27.178268
2025-09-29T14:33:56Z, 48.2906, 47, 53.7, 56.187, 54.75, 54, 54, 47, 46.85, 15, 1014.4033, 27.113232
2025-09-29T14:34:01Z, 48.35165, 48, 53.600002, 56.062, 55.187, 54.19, 54, 47, 46.82, 15, 1014.1621, 27.381323
2025-09-29T14:34:06Z, 48.412697, 48, 53.7, 56.125, 55.125, 54.04, 54, 47, 46.81, 15, 1014.33936, 27.303501
2025-09-29T14:34:11Z, 48.412697, 48, 53.7, 56.25, 54.718, 54, 54, 47, 46.83, 15, 1014.29004, 27.055685
2025-09-29T14:34:16Z, 48.412697, 47, 53.7, 56.312, 54.968, 53.88, 54, 47, 46.84, 15, 1014.15625, 27.038023
2025-09-29T14:34:21Z, 48.35165, 47, 53.600002, 56.156, 54.968, 54.32, 54, 47, 46.84, 15, 1014.0176, 27.170815
2025-09-29T14:34:26Z, 48.35165, 47, 53.7, 56.25, 54.625, 54.13, 54, 47, 46.84, 15, 1014.1802, 27.170815
2025-09-29T14:34:31Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.83, 15, 1014.2822, 27.073242
2025-09-29T14:34:36Z, 48.35165, 48, 53.7, 56.25, 54.656, 54, 54, 47, 46.83, 15, 1014.2583, 27.330896
2025-09-29T14:34:41Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.81, 15, 1014.1924, 27.02806
2025-09-29T14:34:46Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.81, 15, 1014.24365, 27.18083
2025-09-29T14:34:51Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.83, 15, 1014.1284, 27.493769
2025-09-29T14:34:56Z, 48.35165, 47, 53.7, 56.281, 54.781, 54, 54, 47, 46.82, 15, 1014.1538, 27.113232
2025-09-29T14:35:01Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.83, 15, 1014.20654, 27.085625
2025-09-29T14:35:06Z, 48.35165, 47, 53.7, 56.156, 55, 54.13, 54, 47, 46.83, 15, 1014.0244, 27.273296
2025-09-29T14:35:11Z, 48.35165, 47, 53.7, 56.406, 54.906, 54, 54, 47, 46.77, 15, 1014.06836, 27.150784
2025-09-29T14:35:16Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.04, 54, 47, 46.81, 15, 1014.2759, 27.12323
2025-09-29T14:35:21Z, 48.35165, 45, 53.7, 56.625, 54.625, 54, 54, 47, 46.82, 15, 1014.1738, 27.075645
2025-09-29T14:35:26Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.83, 15, 1014.0679, 27.093237
2025-09-29T14:35:31Z, 48.35165, 47, 53.7, 56.375, 54.875, 54.1, 54, 47, 46.8, 15, 1013.97363, 27.2184
2025-09-29T14:35:36Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.04, 54, 47, 46.8, 15, 1014.05664, 27.276033
2025-09-29T14:35:41Z, 48.35165, 47, 53.600002, 56.406, 54.968, 54.22, 54, 47, 46.8, 15, 1014.1792, 27.503906
2025-09-29T14:35:46Z, 48.412697, 46, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.81, 15, 1014.1963, 27.235832
2025-09-29T14:35:51Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.82, 15, 1014.2095, 27.170815
2025-09-29T14:35:56Z, 48.35165, 48, 53.7, 56.25, 54.625, 54.04, 54, 47, 46.78, 15, 1013.9829, 27.446201
2025-09-29T14:36:01Z, 48.35165, 47, 53.7, 56.187, 55.187, 54.19, 54, 47, 46.8, 15, 1014.22705, 28.48217
2025-09-29T14:36:06Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.8, 15, 1014.1714, 27.37843
2025-09-29T14:36:11Z, 48.35165, 45, 53.7, 56.343, 55.031, 54.1, 54, 47, 46.78, 15, 1014.27637, 27.225782
2025-09-29T14:36:16Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.78, 15, 1014.03955, 27.083239
2025-09-29T14:36:21Z, 48.35165, 47, 53.7, 56.25, 54.625, 54.16, 54, 47, 46.8, 15, 1014.05273, 27.12323
2025-09-29T14:36:26Z, 48.35165, 47, 53.7, 56.031, 54.875, 54.16, 54, 47, 46.77, 15, 1014.2466, 27.208366
2025-09-29T14:36:31Z, 48.35165, 47, 53.7, 56.531, 54.718, 54.07, 54, 47, 46.79, 15, 1014.3091, 27.636469
2025-09-29T14:36:36Z, 48.412697, 46, 53.7, 56.468, 54.875, 54.1, 54, 47, 46.77, 15, 1014.1001, 27.255934
2025-09-29T14:36:41Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.81, 15, 1014.01807, 27.113232
2025-09-29T14:36:46Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.8, 15, 1014.1914, 27.133226
2025-09-29T14:36:51Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.81, 15, 1014.0381, 27.133226
2025-09-29T14:36:56Z, 48.35165, 48, 53.600002, 56.031, 54.968, 54.16, 54, 47, 46.81, 15, 1014.0459, 27.140768
2025-09-29T14:37:01Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.8, 15, 1014.29834, 27.323635
2025-09-29T14:37:06Z, 48.35165, 47, 53.600002, 56.375, 54.906, 54.07, 54, 47, 46.82, 15, 1014.1304, 29.184645
2025-09-29T14:37:11Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.81, 15, 1014.2002, 27.065664
2025-09-29T14:37:16Z, 48.35165, 46, 53.7, 56, 54.625, 54.22, 54, 47, 46.82, 15, 1013.80566, 27.198334
2025-09-29T14:37:21Z, 48.35165, 45, 53.7, 56.093, 54.843, 54.04, 54, 47, 46.8, 15, 1014.1831, 27.443079
2025-09-29T14:37:26Z, 48.412697, 48, 53.7, 56, 54.781, 54.13, 54, 47, 46.8, 15, 1014.0366, 27.255934
2025-09-29T14:37:31Z, 48.35165, 47, 53.7, 56.562, 55.218, 54.04, 54, 47, 46.8, 15, 1014.08057, 29.422304
2025-09-29T14:37:36Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.79, 15, 1014.1426, 27.57873
2025-09-29T14:37:41Z, 48.35165, 47, 53.7, 56, 55.062, 54.07, 54, 47, 46.81, 15, 1014.0459, 27.160799
2025-09-29T14:37:46Z, 48.35165, 47, 53.600002, 56.281, 55.031, 54.19, 54, 47, 46.82, 15, 1014.4038, 27.758684
2025-09-29T14:37:51Z, 48.412697, 46, 53.7, 56.406, 54.687, 54.1, 54, 47, 46.83, 15, 1014.12354, 27.255934
2025-09-29T14:37:56Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.79, 15, 1014.3408, 27.340982
2025-09-29T14:38:01Z, 48.35165, 46, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.81, 15, 1014.2959, 27.340982
2025-09-29T14:38:06Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.07, 54, 47, 46.83, 15, 1014.20654, 27.41884
2025-09-29T14:38:11Z, 48.35165, 48, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.8, 15, 1014.3618, 27.619421
2025-09-29T14:38:16Z, 48.35165, 46, 53.7, 56.593, 54.75, 54.04, 54, 47, 46.83, 15, 1014.4409, 27.588903
2025-09-29T14:38:21Z, 48.35165, 47, 53.7, 56, 54.75, 54.07, 54, 47, 46.83, 15, 1014.06006, 27.53118
2025-09-29T14:38:26Z, 48.412697, 46, 53.7, 56.656, 54.968, 54.04, 54, 47, 46.83, 15, 1014.12354, 27.901281
2025-09-29T14:38:31Z, 48.412697, 48, 53.8, 56.125, 55, 54.29, 54, 47, 46.84, 15, 1013.9385, 27.636469
2025-09-29T14:38:36Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.82, 15, 1014.1621, 27.503906
2025-09-29T14:38:41Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.83, 15, 1014.0762, 27.398634
2025-09-29T14:38:46Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.13, 54, 47, 46.82, 15, 1014.0869, 27.731604
2025-09-29T14:38:51Z, 48.35165, 47, 53.600002, 56.25, 55.125, 54, 54, 47, 46.83, 15, 1014.1709, 27.463356
2025-09-29T14:38:56Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.22, 54, 47, 46.81, 15, 1014.23584, 27.864027
2025-09-29T14:39:01Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.81, 15, 1014.41064, 28.159708
2025-09-29T14:39:06Z, 48.412697, 48, 53.7, 56.062, 55, 54.07, 54, 47, 46.8, 15, 1014.1162, 28.291973
2025-09-29T14:39:11Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.07, 54, 47, 46.83, 15, 1014.1987, 27.514044
2025-09-29T14:39:16Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.84, 15, 1014.0376, 27.41584
2025-09-29T14:39:21Z, 48.412697, 45, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.83, 15, 1013.9297, 27.215733
2025-09-29T14:39:26Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.19, 54, 47, 46.82, 15, 1014.3364, 27.51087
2025-09-29T14:39:31Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.83, 15, 1014.15137, 27.273296
2025-09-29T14:39:36Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.82, 15, 1014.27734, 27.388533
2025-09-29T14:39:41Z, 48.35165, 46, 53.600002, 56.187, 55.062, 54.25, 54, 47, 46.83, 15, 1014.30615, 27.245884
2025-09-29T14:39:46Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.82, 15, 1014.2095, 27.198334
2025-09-29T14:39:51Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.35, 54, 47, 46.8, 15, 1014.31055, 27.085625
2025-09-29T14:39:56Z, 48.412697, 48, 53.7, 56.312, 54.656, 54.16, 54, 47, 46.83, 15, 1014.15137, 27.599075
2025-09-29T14:40:01Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.8, 15, 1014.08057, 27.160799
2025-09-29T14:40:06Z, 48.412697, 46, 53.600002, 56.093, 54.875, 54.19, 54, 47, 46.83, 15, 1014.05615, 27.313568
2025-09-29T14:40:11Z, 48.35165, 48, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.81, 15, 1014.16455, 27.140768
2025-09-29T14:40:16Z, 48.412697, 48, 53.600002, 56.312, 55.125, 54.04, 54, 47, 46.82, 15, 1013.9956, 27.133226
2025-09-29T14:40:21Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.82, 15, 1014.2251, 27.103235
2025-09-29T14:40:26Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.82, 15, 1014.166, 27.238464
2025-09-29T14:40:31Z, 48.412697, 46, 53.600002, 56.875, 54.75, 54.13, 54, 47, 46.8, 15, 1013.99316, 27.045706
2025-09-29T14:40:36Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.04, 54, 47, 46.8, 15, 1014.2749, 27.265984
2025-09-29T14:40:41Z, 48.35165, 46, 53.7, 56.343, 54.625, 54.19, 54, 47, 46.79, 15, 1014.28564, 27.37843
2025-09-29T14:40:46Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.77, 15, 1014.2622, 27.41584
2025-09-29T14:40:51Z, 48.35165, 47, 53.600002, 56.093, 55.156, 54.13, 54, 47, 46.82, 15, 1014.34033, 28.260664
2025-09-29T14:40:56Z, 48.35165, 47, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.83, 15, 1014.2661, 27.178268
2025-09-29T14:41:01Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.81, 15, 1014.0552, 27.065664
2025-09-29T14:41:06Z, 48.35165, 46, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.83, 15, 1014.0718, 27.208366
2025-09-29T14:41:11Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.83, 15, 1014.1592, 27.045706
2025-09-29T14:41:16Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.78, 15, 1014.29346, 27.667042
2025-09-29T14:41:21Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.07, 54, 47, 46.82, 15, 1014.20557, 27.235832
2025-09-29T14:41:26Z, 48.412697, 46, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.83, 15, 1014.2539, 27.208366
2025-09-29T14:41:31Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.83, 15, 1014.3696, 27.083239
2025-09-29T14:41:36Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.85, 15, 1013.999, 27.588903
2025-09-29T14:41:41Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.84, 15, 1014.0654, 27.721378
2025-09-29T14:41:46Z, 48.35165, 47, 53.7, 56.218, 55, 54.19, 54, 47, 46.83, 15, 1014.06396, 27.150784
2025-09-29T14:41:51Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.19, 54, 47, 46.83, 15, 1014.14453, 27.008135
2025-09-29T14:41:56Z, 48.35165, 47, 53.7, 56.437, 54.812, 54.04, 54, 47, 46.82, 15, 1014.1382, 27.453217
2025-09-29T14:42:01Z, 48.412697, 48, 53.7, 56.343, 54.843, 54, 54, 47, 46.82, 15, 1014.0513, 27.558384
2025-09-29T14:42:06Z, 48.35165, 46, 53.7, 56.25, 54.625, 54.32, 54, 47, 46.83, 15, 1014.25, 27.340982
2025-09-29T14:42:11Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.8, 15, 1014.3657, 27.085625
2025-09-29T14:42:16Z, 48.35165, 48, 53.7, 56.468, 54.718, 54.16, 54, 47, 46.83, 15, 1014.0366, 27.130754
2025-09-29T14:42:21Z, 48.35165, 47, 53.7, 56.312, 54.75, 54, 54, 47, 46.83, 15, 1014.187, 27.045706
2025-09-29T14:42:26Z, 48.412697, 47, 53.7, 56.312, 55, 54.07, 54, 47, 46.82, 15, 1013.98, 27.473494
2025-09-29T14:42:31Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.84, 15, 1014.1284, 27.120739
2025-09-29T14:42:36Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.84, 15, 1014.08887, 27.2184
2025-09-29T14:42:41Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.82, 15, 1014.2451, 27.02806
2025-09-29T14:42:46Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.84, 15, 1014.1763, 27.140768
2025-09-29T14:42:51Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.29, 54, 47, 46.83, 15, 1014.3379, 27.02806
2025-09-29T14:42:56Z, 48.35165, 45, 53.7, 56.218, 55.156, 54.1, 54, 47, 46.83, 15, 1014.2954, 27.133226
2025-09-29T14:43:01Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54.1, 54, 47, 46.83, 15, 1014.0244, 27.12323
2025-09-29T14:43:06Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.84, 15, 1014.06934, 28.32907
2025-09-29T14:43:11Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.83, 15, 1014.29443, 26.98821
2025-09-29T14:43:16Z, 48.2906, 47, 53.7, 56.406, 54.968, 54.04, 54, 47, 46.85, 15, 1014.2964, 27.398634
2025-09-29T14:43:21Z, 48.2906, 48, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.86, 15, 1014.1587, 27.303501
2025-09-29T14:43:26Z, 48.35165, 48, 53.7, 56.218, 54.875, 54.07, 54, 47, 46.82, 15, 1014.35254, 27.075645
2025-09-29T14:43:31Z, 48.412697, 48, 53.600002, 56.156, 54.656, 54.22, 54, 47, 46.83, 15, 1014.13916, 27.045706
2025-09-29T14:43:36Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.19, 55, 47, 46.83, 15, 1014.3496, 27.198334
2025-09-29T14:43:41Z, 48.35165, 48, 53.7, 56.343, 54.812, 54.04, 55, 47, 46.83, 15, 1014.001, 27.008135
2025-09-29T14:43:46Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.07, 55, 47, 46.84, 15, 1014.1128, 27.065664
2025-09-29T14:43:51Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.19, 55, 47, 46.85, 15, 1014.27686, 27.045706
2025-09-29T14:43:56Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.19, 55, 47, 46.83, 15, 1014.06006, 27.265984
2025-09-29T14:44:01Z, 48.35165, 47, 53.7, 56.468, 54.937, 54.04, 55, 47, 46.81, 15, 1014.2881, 27.075645
2025-09-29T14:44:06Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.29, 54, 47, 46.8, 15, 1014.06445, 27.514044
2025-09-29T14:44:11Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.83, 15, 1014.4131, 27.340982
2025-09-29T14:44:16Z, 48.412697, 47, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.84, 15, 1014.24365, 27.150784
2025-09-29T14:44:21Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.84, 15, 1014.22363, 27.093237
2025-09-29T14:44:26Z, 48.412697, 47, 53.600002, 56.437, 54.812, 54.1, 54, 47, 46.83, 15, 1014.105, 27.075645
2025-09-29T14:44:31Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.04, 54, 47, 46.8, 15, 1014.41064, 27.075645
2025-09-29T14:44:36Z, 48.35165, 48, 53.600002, 56.375, 54.968, 54.1, 54, 47, 46.83, 15, 1014.17236, 27.806217
2025-09-29T14:44:41Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.32, 54, 47, 46.83, 15, 1014.0918, 27.143225
2025-09-29T14:44:46Z, 48.35165, 45, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.8, 15, 1014.354, 27.368326
2025-09-29T14:44:51Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.1, 54, 47, 46.78, 15, 1014.16895, 27.37843
2025-09-29T14:44:56Z, 48.35165, 46, 53.7, 56.125, 54.687, 54, 54, 47, 46.82, 15, 1014.1699, 27.694244
2025-09-29T14:45:01Z, 48.35165, 48, 53.600002, 56.437, 55.25, 54.25, 54, 47, 46.8, 15, 1013.98926, 27.694244
2025-09-29T14:45:06Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.83, 15, 1014.29004, 27.245884
2025-09-29T14:45:11Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.81, 15, 1014.01807, 27.035725
2025-09-29T14:45:16Z, 48.2906, 46, 53.7, 56.031, 55.062, 54.1, 54, 47, 46.83, 15, 1014.0088, 27.150784
2025-09-29T14:45:21Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.84, 15, 1014.3784, 28.825647
2025-09-29T14:45:26Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.25, 54, 47, 46.85, 15, 1014.2129, 27.283365
2025-09-29T14:45:31Z, 48.35165, 46, 53.7, 56, 54.875, 54.16, 54, 47, 46.83, 15, 1014.1841, 27.986013
2025-09-29T14:45:36Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.16, 54, 47, 46.83, 15, 1014.25, 27.12323
2025-09-29T14:45:41Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.13, 54, 47, 46.84, 15, 1014.25146, 27.038023
2025-09-29T14:45:46Z, 48.35165, 47, 53.7, 56.156, 54.843, 54, 54, 47, 46.82, 15, 1014.04297, 27.055685
2025-09-29T14:45:51Z, 48.412697, 48, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.84, 15, 1014.0137, 27.398634
2025-09-29T14:45:56Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.1, 54, 47, 46.81, 15, 1014.08936, 27.208366
2025-09-29T14:46:01Z, 48.35165, 48, 53.7, 56.187, 55, 54.1, 54, 47, 46.8, 15, 1014.05273, 27.113232
2025-09-29T14:46:06Z, 48.35165, 46, 53.7, 56.625, 54.625, 54.07, 54, 47, 46.81, 15, 1014.16455, 27.456322
2025-09-29T14:46:11Z, 48.2906, 47, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.82, 15, 1014.0908, 27.093237
2025-09-29T14:46:16Z, 48.35165, 45, 53.7, 56, 54.656, 54.04, 54, 47, 46.8, 15, 1014.29834, 27.160799
2025-09-29T14:46:21Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.04, 54, 47, 46.81, 15, 1014.0303, 27.075645
2025-09-29T14:46:26Z, 48.35165, 48, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.83, 15, 1014.2344, 26.98821
2025-09-29T14:46:31Z, 48.35165, 45, 53.7, 56.093, 55.031, 54.13, 54, 47, 46.78, 15, 1014.3594, 27.045706
2025-09-29T14:46:36Z, 48.35165, 46, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.81, 15, 1014.2798, 27.198334
2025-09-29T14:46:41Z, 48.35165, 47, 53.7, 55.968, 54.656, 54.16, 54, 47, 46.81, 15, 1014.1221, 28.043877
2025-09-29T14:46:46Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.04, 54, 47, 46.81, 15, 1014.23193, 27.140768
2025-09-29T14:46:51Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.79, 15, 1014.3052, 27.075645
2025-09-29T14:46:56Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.81, 15, 1014.3325, 27.12323
2025-09-29T14:47:01Z, 48.35165, 48, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.81, 15, 1014.15283, 27.065664
2025-09-29T14:47:06Z, 48.2906, 46, 53.7, 56.187, 54.625, 54.04, 54, 47, 46.79, 15, 1014.2573, 27.160799
2025-09-29T14:47:11Z, 48.2906, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.79, 15, 1014.11865, 27.340982
2025-09-29T14:47:16Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.1, 54, 47, 46.78, 15, 1014.16504, 27.150784
2025-09-29T14:47:21Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.07, 54, 47, 46.82, 15, 1014.29297, 27.045706
2025-09-29T14:47:26Z, 48.2906, 46, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.83, 15, 1014.2583, 27.065664
2025-09-29T14:47:31Z, 48.2906, 46, 53.7, 56.062, 54.875, 54.35, 54, 47, 46.82, 15, 1014.43555, 27.456322
2025-09-29T14:47:36Z, 48.2906, 46, 53.7, 56.125, 54.718, 54.04, 54, 47, 46.81, 15, 1014.24805, 27.313568
2025-09-29T14:47:41Z, 48.35165, 48, 53.7, 56.656, 54.656, 54.07, 54, 47, 46.82, 15, 1014.18945, 27.503906
2025-09-29T14:47:46Z, 48.35165, 48, 53.7, 56.343, 54.843, 54.32, 54, 47, 46.83, 15, 1014.1709, 27.503906
2025-09-29T14:47:51Z, 48.35165, 46, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.81, 15, 1014.1538, 27.265984
2025-09-29T14:47:56Z, 48.35165, 46, 53.600002, 56.093, 55.031, 54.19, 54, 47, 46.8, 15, 1014.0737, 28.037668
2025-09-29T14:48:01Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.07, 54, 47, 46.83, 15, 1013.9253, 28.09141
2025-09-29T14:48:06Z, 48.2906, 46, 53.600002, 56.437, 54.75, 54.04, 54, 47, 46.81, 15, 1014.5254, 27.265984
2025-09-29T14:48:11Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.25, 54, 47, 46.82, 15, 1014.26074, 27.208366
2025-09-29T14:48:16Z, 48.2906, 47, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.8, 15, 1013.98926, 27.255934
2025-09-29T14:48:21Z, 48.2906, 46, 53.7, 56.093, 54.656, 54.19, 54, 47, 46.81, 15, 1014.3169, 27.41584
2025-09-29T14:48:26Z, 48.35165, 46, 53.7, 56, 54.781, 54.04, 54, 47, 46.8, 15, 1014.21094, 27.255934
2025-09-29T14:48:31Z, 48.2906, 47, 53.600002, 56.093, 55.187, 54.04, 54, 47, 46.81, 15, 1014.2715, 27.093237
2025-09-29T14:48:36Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.22, 54, 47, 46.81, 15, 1014.1211, 27.085625
2025-09-29T14:48:41Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.07, 54, 47, 46.8, 15, 1014.40137, 27.140768
2025-09-29T14:48:46Z, 48.2906, 47, 53.7, 56.062, 55, 54.04, 54, 47, 46.81, 15, 1014.125, 27.313568
2025-09-29T14:48:51Z, 48.35165, 47, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.82, 15, 1014.43164, 27.12323
2025-09-29T14:48:56Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.38, 54, 47, 46.8, 15, 1014.31445, 27.045706
2025-09-29T14:49:01Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.74, 15, 1014.1045, 28.11214
2025-09-29T14:49:06Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.78, 15, 1014.20605, 27.178268
2025-09-29T14:49:11Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.75, 15, 1014.209, 27.588903
2025-09-29T14:49:16Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.76, 15, 1014.3491, 27.208366
2025-09-29T14:49:21Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.77, 15, 1014.13184, 27.075645
2025-09-29T14:49:26Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.77, 15, 1014.2583, 27.711153
2025-09-29T14:49:31Z, 48.35165, 47, 53.7, 56.187, 55, 54.19, 54, 47, 46.76, 15, 1014.28564, 27.103235
2025-09-29T14:49:36Z, 48.2906, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.78, 15, 1014.24805, 27.2184
2025-09-29T14:49:41Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.07, 54, 47, 46.76, 15, 1014.53906, 27.178268
2025-09-29T14:49:46Z, 48.35165, 46, 53.600002, 56.156, 54.875, 54.04, 54, 47, 46.76, 15, 1014.37256, 27.143225
2025-09-29T14:49:51Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.78, 15, 1014.18896, 27.02806
2025-09-29T14:49:56Z, 48.35165, 46, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.76, 15, 1014.3491, 26.998173
2025-09-29T14:50:01Z, 48.35165, 47, 53.7, 56.468, 54.781, 54.04, 54, 47, 46.74, 15, 1014.06104, 27.351067
2025-09-29T14:50:06Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.74, 15, 1014.271, 27.752054
2025-09-29T14:50:11Z, 48.35165, 47, 53.600002, 56.562, 54.781, 54.32, 54, 47, 46.77, 15, 1014.354, 27.208366
2025-09-29T14:50:16Z, 48.2906, 46, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.78, 15, 1014.27637, 27.188301
2025-09-29T14:50:21Z, 48.2906, 47, 53.600002, 56.375, 55, 54.04, 54, 47, 46.8, 15, 1014.2759, 27.836998
2025-09-29T14:50:26Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.77, 15, 1014.3779, 27.541336
2025-09-29T14:50:31Z, 48.35165, 48, 53.600002, 56.312, 54.875, 54.22, 54, 47, 46.79, 15, 1014.03174, 27.113232
2025-09-29T14:50:36Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.78, 15, 1014.2363, 27.53118
2025-09-29T14:50:41Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.04, 54, 47, 46.78, 15, 1014.41113, 27.443079
2025-09-29T14:50:46Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.8, 15, 1014.29834, 27.276033
2025-09-29T14:50:51Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.19, 54, 47, 46.81, 15, 1014.10645, 27.303501
2025-09-29T14:50:56Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.81, 15, 1014.3867, 27.37843
2025-09-29T14:51:01Z, 48.35165, 48, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.81, 15, 1014.23193, 27.075645
2025-09-29T14:51:06Z, 48.2906, 48, 53.600002, 56.093, 54.906, 54, 54, 47, 46.81, 15, 1014.2798, 27.018097
2025-09-29T14:51:11Z, 48.2906, 48, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.82, 15, 1014.28516, 27.245884
2025-09-29T14:51:16Z, 48.2906, 48, 53.600002, 56.343, 54.812, 54.07, 54, 47, 46.82, 15, 1014.36816, 27.170815
2025-09-29T14:51:21Z, 48.35165, 48, 53.600002, 56.281, 54.812, 54.1, 54, 47, 46.83, 15, 1014.4092, 27.065664
2025-09-29T14:51:26Z, 48.35165, 47, 53.600002, 56.218, 55.125, 54.04, 54, 47, 46.77, 15, 1014.55566, 27.103235
2025-09-29T14:51:31Z, 48.2906, 46, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.78, 15, 1014.2534, 27.779171
2025-09-29T14:51:36Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.8, 15, 1014.2627, 27.120739
2025-09-29T14:51:41Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.8, 15, 1014.38965, 27.265984
2025-09-29T14:51:46Z, 48.412697, 46, 53.7, 56.312, 54.625, 54.07, 54, 47, 46.77, 15, 1014.31055, 27.521025
2025-09-29T14:51:51Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.79, 15, 1014.36084, 27.085625
2025-09-29T14:51:56Z, 48.412697, 46, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.78, 15, 1014.18896, 27.150784
2025-09-29T14:52:01Z, 48.35165, 48, 53.7, 56.375, 54.656, 54.16, 54, 47, 46.79, 15, 1014.2417, 27.065664
2025-09-29T14:52:06Z, 48.412697, 48, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.8, 15, 1014.21484, 27.160799
2025-09-29T14:52:11Z, 48.2906, 46, 53.7, 56.281, 54.843, 54.04, 54, 47, 46.79, 15, 1014.36475, 27.113232
2025-09-29T14:52:16Z, 48.35165, 47, 53.7, 56.625, 54.75, 54.16, 54, 47, 46.77, 15, 1014.0962, 27.150784
2025-09-29T14:52:21Z, 48.35165, 48, 53.600002, 56.218, 54.656, 54.13, 54, 47, 46.79, 15, 1014.20605, 27.038023
2025-09-29T14:52:26Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.78, 15, 1014.3594, 27.113232
2025-09-29T14:52:31Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.78, 15, 1014.43066, 27.198334
2025-09-29T14:52:36Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.13, 54, 47, 46.8, 15, 1014.5996, 27.521025
2025-09-29T14:52:41Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.8, 15, 1014.1924, 27.170815
2025-09-29T14:52:46Z, 48.35165, 47, 53.600002, 56.281, 55.156, 54.32, 54, 47, 46.78, 15, 1014.1455, 27.996346
2025-09-29T14:52:51Z, 48.35165, 48, 53.7, 55.968, 54.75, 54.19, 54, 47, 46.79, 15, 1014.1387, 27.133226
2025-09-29T14:52:56Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.78, 15, 1014.0405, 27.103235
2025-09-29T14:53:01Z, 48.35165, 47, 53.600002, 56.343, 54.968, 54.04, 54, 47, 46.81, 15, 1014.33936, 27.055685
2025-09-29T14:53:06Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.79, 15, 1014.26904, 27.228432
2025-09-29T14:53:11Z, 48.35165, 48, 53.7, 56.312, 54.656, 54.32, 54, 47, 46.77, 15, 1014.40137, 26.990421
2025-09-29T14:53:16Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.79, 15, 1014.10693, 27.140768
2025-09-29T14:53:21Z, 48.2906, 47, 53.600002, 56.468, 54.75, 54.04, 54, 47, 46.8, 15, 1014.4175, 28.614262
2025-09-29T14:53:26Z, 48.35165, 46, 53.7, 56.312, 54.593, 54.1, 54, 47, 46.81, 15, 1014.15283, 27.731604
2025-09-29T14:53:31Z, 48.35165, 46, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.82, 15, 1014.3208, 27.588903
2025-09-29T14:53:36Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.13, 54, 47, 46.81, 15, 1014.5137, 27.541336
2025-09-29T14:53:41Z, 48.412697, 48, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.8, 15, 1014.31445, 27.170815
2025-09-29T14:53:46Z, 48.2906, 47, 53.7, 56.218, 55, 54.22, 54, 47, 46.81, 15, 1014.3789, 27.398634
2025-09-29T14:53:51Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.82, 15, 1014.35645, 27.02806
2025-09-29T14:53:56Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.81, 15, 1014.4741, 27.160799
2025-09-29T14:54:01Z, 48.35165, 48, 53.7, 56.25, 54.687, 54.16, 54, 47, 46.8, 15, 1014.17676, 27.190844
2025-09-29T14:54:06Z, 48.2906, 48, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.78, 15, 1013.897, 27.235832
2025-09-29T14:54:11Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.25, 54, 47, 46.8, 15, 1014.2583, 27.160799
2025-09-29T14:54:16Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54.19, 54, 47, 46.81, 15, 1014.15283, 27.65685
2025-09-29T14:54:21Z, 48.35165, 48, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.78, 15, 1014.3872, 27.62628
2025-09-29T14:54:26Z, 48.2906, 47, 53.7, 56.25, 55, 53.97, 54, 47, 46.8, 15, 1014.32227, 27.130754
2025-09-29T14:54:31Z, 48.2906, 48, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.81, 15, 1014.3882, 27.065664
2025-09-29T14:54:36Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.8, 15, 1014.3262, 27.265984
2025-09-29T14:54:41Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.81, 15, 1014.4658, 27.083239
2025-09-29T14:54:46Z, 48.35165, 47, 53.7, 56.312, 54.75, 54, 54, 47, 46.82, 15, 1014.3999, 27.170815
2025-09-29T14:54:51Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.83, 15, 1014.3535, 27.198334
2025-09-29T14:54:56Z, 48.35165, 46, 53.7, 56.031, 55.218, 54.19, 54, 47, 46.83, 15, 1014.3257, 27.190844
2025-09-29T14:55:01Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.83, 15, 1014.3418, 27.932167
2025-09-29T14:55:06Z, 48.35165, 47, 53.7, 56.593, 54.781, 54.07, 54, 47, 46.83, 15, 1014.32715, 27.503906
2025-09-29T14:55:11Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.1, 54, 47, 46.83, 15, 1014.4053, 27.483631
2025-09-29T14:55:16Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.82, 15, 1014.34863, 27.225782
2025-09-29T14:55:21Z, 48.35165, 46, 53.7, 56.437, 54.843, 54.32, 54, 47, 46.83, 15, 1014.1948, 27.075645
2025-09-29T14:55:26Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.22, 54, 47, 46.84, 15, 1014.3589, 27.075645
2025-09-29T14:55:31Z, 48.35165, 48, 53.7, 56.062, 54.687, 54.22, 54, 47, 46.83, 15, 1014.13525, 27.996346
2025-09-29T14:55:36Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.8, 15, 1014.1953, 27.160799
2025-09-29T14:55:41Z, 48.35165, 48, 53.600002, 56.437, 55.093, 54.1, 54, 47, 46.8, 15, 1014.16064, 27.065664
2025-09-29T14:55:46Z, 48.35165, 46, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.82, 15, 1014.1699, 27.255934
2025-09-29T14:55:51Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.78, 15, 1014.3408, 27.02806
2025-09-29T14:55:56Z, 48.412697, 48, 53.600002, 56.093, 54.968, 54.16, 54, 47, 46.8, 15, 1014.14746, 27.398634
2025-09-29T14:56:01Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.82, 15, 1014.3843, 27.330896
2025-09-29T14:56:06Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.83, 15, 1014.3418, 27.493769
2025-09-29T14:56:11Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.83, 15, 1014.1631, 27.035725
2025-09-29T14:56:16Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.81, 15, 1014.33936, 27.208366
2025-09-29T14:56:21Z, 48.35165, 46, 53.600002, 56.093, 55.125, 54.07, 54, 47, 46.83, 15, 1014.2539, 26.980476
2025-09-29T14:56:26Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.8, 15, 1014.15967, 27.42596
2025-09-29T14:56:31Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.8, 15, 1014.3423, 27.456322
2025-09-29T14:56:36Z, 48.412697, 46, 53.600002, 56.093, 54.968, 54.19, 54, 47, 46.81, 15, 1014.3115, 27.55149
2025-09-29T14:56:41Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.79, 15, 1014.11865, 27.075645
2025-09-29T14:56:46Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.74, 15, 1014.271, 27.085625
2025-09-29T14:56:51Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.35, 54, 47, 46.81, 15, 1014.4463, 27.255934
2025-09-29T14:56:56Z, 48.412697, 48, 53.600002, 56.343, 54.937, 54.04, 54, 47, 46.78, 15, 1014.2207, 27.514044
2025-09-29T14:57:01Z, 48.35165, 46, 53.600002, 56.468, 54.75, 54.1, 54, 47, 46.77, 15, 1014.2749, 27.103235
2025-09-29T14:57:06Z, 48.35165, 47, 53.600002, 56.375, 55.031, 54.25, 54, 47, 46.79, 15, 1014.45557, 27.103235
2025-09-29T14:57:11Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.77, 15, 1014.32227, 27.188301
2025-09-29T14:57:16Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.78, 15, 1014.395, 27.398634
2025-09-29T14:57:21Z, 48.35165, 48, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.79, 15, 1014.4995, 27.245884
2025-09-29T14:57:26Z, 48.2906, 47, 53.7, 56.093, 54.625, 54.22, 54, 47, 46.78, 15, 1014.312, 27.986013
2025-09-29T14:57:31Z, 48.35165, 47, 53.8, 56.343, 54.656, 54.25, 54, 47, 46.78, 15, 1014.3755, 27.160799
2025-09-29T14:57:36Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.78, 15, 1014.27783, 28.196875
2025-09-29T14:57:41Z, 48.35165, 47, 53.7, 56.156, 54.687, 54, 54, 47, 46.79, 15, 1014.3447, 27.12323
2025-09-29T14:57:46Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.32, 54, 47, 46.79, 15, 1014.3252, 27.446201
2025-09-29T14:57:51Z, 48.35165, 46, 53.7, 56.156, 55.062, 54.04, 54, 47, 46.81, 15, 1014.5371, 29.147865
2025-09-29T14:57:56Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.19, 54, 47, 46.79, 15, 1014.4321, 27.093237
2025-09-29T14:58:01Z, 48.2906, 45, 53.7, 56.156, 55, 54.13, 54, 47, 46.78, 15, 1014.5654, 27.018097
2025-09-29T14:58:06Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.78, 15, 1014.312, 27.160799
2025-09-29T14:58:11Z, 48.2906, 46, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.8, 15, 1014.39355, 27.521025
2025-09-29T14:58:16Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.81, 15, 1014.292, 27.235832
2025-09-29T14:58:21Z, 48.412697, 47, 53.600002, 56.156, 54.875, 54.16, 54, 47, 46.8, 15, 1014.21094, 27.103235
2025-09-29T14:58:26Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.32, 54, 47, 46.8, 15, 1014.2905, 27.283365
2025-09-29T14:58:31Z, 48.35165, 46, 53.7, 56.25, 55, 54.13, 54, 47, 46.82, 15, 1014.5386, 26.940697
2025-09-29T14:58:36Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.1, 54, 47, 46.81, 15, 1014.4512, 27.514044
2025-09-29T14:58:41Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.84, 15, 1014.5093, 27.273296
2025-09-29T14:58:46Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.83, 15, 1014.2041, 27.045706
2025-09-29T14:58:51Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.1, 54, 47, 46.83, 15, 1014.47656, 27.225782
2025-09-29T14:58:56Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.1, 54, 47, 46.84, 15, 1014.41797, 27.170815
2025-09-29T14:59:01Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.84, 15, 1014.355, 27.133226
2025-09-29T14:59:06Z, 48.35165, 47, 53.7, 56.218, 54.968, 54.19, 54, 47, 46.83, 15, 1014.3496, 27.113232
2025-09-29T14:59:11Z, 48.35165, 46, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.83, 15, 1014.3574, 27.358223
2025-09-29T14:59:16Z, 48.35165, 48, 53.600002, 56.312, 54.968, 54.13, 54, 47, 46.83, 15, 1014.53174, 27.133226
2025-09-29T14:59:21Z, 48.2906, 46, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.81, 15, 1014.2173, 27.055685
2025-09-29T14:59:26Z, 48.2906, 46, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.83, 15, 1014.2744, 27.51087
2025-09-29T14:59:31Z, 48.35165, 46, 53.7, 56.5, 54.687, 54.1, 54, 47, 46.81, 15, 1014.48975, 27.843472
2025-09-29T14:59:36Z, 48.35165, 48, 53.7, 56.281, 54.812, 53.97, 54, 47, 46.83, 15, 1014.3257, 27.57873
2025-09-29T14:59:41Z, 48.412697, 48, 53.600002, 56.406, 55.125, 54.1, 54, 47, 46.78, 15, 1014.43994, 27.160799
2025-09-29T14:59:46Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.82, 15, 1014.18945, 27.140768
2025-09-29T14:59:51Z, 48.2906, 46, 53.600002, 56.375, 54.75, 54.19, 54, 47, 46.83, 15, 1014.4326, 28.006676
2025-09-29T14:59:56Z, 48.35165, 48, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.83, 15, 1014.50146, 27.198334
2025-09-29T15:00:01Z, 48.35165, 46, 53.7, 56.031, 54.875, 54.19, 54, 47, 46.84, 15, 1014.2671, 27.008135
2025-09-29T15:00:06Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.04, 54, 47, 46.84, 15, 1014.33105, 27.093237
2025-09-29T15:00:11Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.82, 15, 1014.27344, 27.113232
2025-09-29T15:00:16Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.83, 15, 1014.1919, 27.303501
2025-09-29T15:00:21Z, 48.35165, 47, 53.7, 56.125, 55.156, 54.25, 54, 47, 46.83, 15, 1014.46045, 27.493769
2025-09-29T15:00:26Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.25, 54, 47, 46.83, 15, 1014.2744, 27.178268
2025-09-29T15:00:31Z, 48.35165, 48, 53.600002, 56.343, 54.718, 54.22, 54, 47, 46.83, 15, 1014.37744, 27.035725
2025-09-29T15:00:36Z, 48.412697, 46, 53.7, 56.312, 54.937, 54, 54, 47, 46.83, 15, 1014.60693, 27.12323
2025-09-29T15:00:41Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.83, 15, 1014.37744, 27.055685
2025-09-29T15:00:46Z, 48.35165, 46, 53.600002, 56.25, 54.906, 54.25, 54, 47, 46.8, 15, 1014.40967, 27.038023
2025-09-29T15:00:51Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.83, 15, 1014.53955, 27.215733
2025-09-29T15:00:56Z, 48.35165, 46, 53.7, 56.375, 54.843, 54.04, 54, 47, 46.83, 15, 1014.3535, 27.178268
2025-09-29T15:01:01Z, 48.35165, 48, 53.600002, 56.281, 54.812, 54.07, 54, 47, 46.83, 15, 1014.31006, 27.503906
2025-09-29T15:01:06Z, 48.35165, 48, 53.600002, 56.25, 55.093, 54.19, 54, 47, 46.81, 15, 1014.43945, 27.12323
2025-09-29T15:01:11Z, 48.35165, 47, 53.600002, 56, 54.75, 54.16, 54, 47, 46.82, 15, 1014.43164, 27.065664
2025-09-29T15:01:16Z, 48.412697, 47, 53.7, 56.687, 54.656, 54.1, 54, 47, 46.81, 15, 1014.2676, 27.599075
2025-09-29T15:01:21Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.81, 15, 1014.33936, 27.371239
2025-09-29T15:01:26Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.8, 15, 1014.47656, 28.556187
2025-09-29T15:01:31Z, 48.412697, 48, 53.600002, 56.406, 54.906, 54.07, 54, 47, 46.81, 15, 1014.34717, 27.208366
2025-09-29T15:01:36Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.8, 15, 1014.54785, 27.150784
2025-09-29T15:01:41Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.82, 15, 1014.44727, 27.055685
2025-09-29T15:01:46Z, 48.35165, 47, 53.600002, 56.343, 54.843, 54.22, 54, 47, 46.8, 15, 1014.2866, 27.075645
2025-09-29T15:01:51Z, 48.35165, 47, 53.7, 56.468, 55.125, 54.16, 54, 47, 46.79, 15, 1014.43994, 27.140768
2025-09-29T15:01:56Z, 48.35165, 47, 53.600002, 56.562, 54.781, 54.07, 54, 47, 46.78, 15, 1014.3794, 27.228432
2025-09-29T15:02:01Z, 48.35165, 48, 53.600002, 56.093, 55, 54.25, 54, 47, 46.8, 15, 1014.3779, 27.12323
2025-09-29T15:02:06Z, 48.2906, 48, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.8, 15, 1014.38574, 27.53118
2025-09-29T15:02:11Z, 48.35165, 47, 53.600002, 56, 54.718, 54.13, 54, 47, 46.82, 15, 1014.44336, 27.303501
2025-09-29T15:02:16Z, 48.35165, 48, 53.600002, 56.375, 54.843, 54.04, 54, 47, 46.81, 15, 1014.1304, 27.911577
2025-09-29T15:02:21Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.29, 54, 47, 46.81, 15, 1014.5425, 27.170815
2025-09-29T15:02:26Z, 48.35165, 47, 53.7, 56.062, 55.156, 54.19, 54, 47, 46.83, 15, 1014.2583, 27.568558
2025-09-29T15:02:31Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.81, 15, 1014.5532, 27.493769
2025-09-29T15:02:36Z, 48.2906, 46, 53.7, 56.125, 55.093, 54, 54, 47, 46.84, 15, 1014.355, 27.616089
2025-09-29T15:02:41Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.04, 54, 47, 46.84, 15, 1014.55664, 27.12323
2025-09-29T15:02:46Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.25, 54, 47, 46.83, 15, 1014.5674, 27.133226
2025-09-29T15:02:51Z, 48.35165, 48, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.83, 15, 1014.5039, 27.303501
2025-09-29T15:02:56Z, 48.35165, 48, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.83, 15, 1014.3379, 27.42596
2025-09-29T15:03:01Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.82, 15, 1014.51074, 28.027338
2025-09-29T15:03:06Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.83, 15, 1014.4209, 27.283365
2025-09-29T15:03:11Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.8, 15, 1014.4888, 27.065664
2025-09-29T15:03:16Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.81, 15, 1014.2412, 27.276033
2025-09-29T15:03:21Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.1, 54, 47, 46.8, 15, 1014.2827, 29.290514
2025-09-29T15:03:26Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.82, 15, 1014.4077, 27.303501
2025-09-29T15:03:31Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.04, 54, 47, 46.83, 15, 1014.3613, 27.02806
2025-09-29T15:03:36Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.04, 54, 47, 46.83, 15, 1014.2783, 27.208366
2025-09-29T15:03:41Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.29, 54, 47, 46.81, 15, 1014.18066, 27.093237
2025-09-29T15:03:46Z, 48.35165, 46, 53.7, 56, 54.812, 54.13, 54, 47, 46.82, 15, 1014.35645, 27.303501
2025-09-29T15:03:51Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.81, 15, 1014.458, 27.88069
2025-09-29T15:03:56Z, 48.35165, 46, 53.7, 56.218, 55.125, 54.07, 54, 47, 46.79, 15, 1014.416, 27.408737
2025-09-29T15:04:01Z, 48.2906, 47, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.79, 15, 1014.4282, 27.075645
2025-09-29T15:04:06Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.16, 54, 47, 46.78, 15, 1014.28955, 27.273296
2025-09-29T15:04:11Z, 48.2906, 48, 53.7, 56.156, 54.937, 54.07, 54, 47, 46.78, 15, 1014.3003, 26.980476
2025-09-29T15:04:16Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.81, 15, 1014.50586, 27.310726
2025-09-29T15:04:21Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.81, 15, 1014.4038, 27.038023
2025-09-29T15:04:26Z, 48.2906, 49, 53.600002, 56.218, 54.843, 54.19, 54, 47, 46.79, 15, 1014.103, 27.361153
2025-09-29T15:04:31Z, 48.35165, 47, 53.600002, 56.437, 54.875, 54.1, 54, 47, 46.8, 15, 1014.6509, 27.113232
2025-09-29T15:04:36Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.77, 15, 1014.46484, 27.351067
2025-09-29T15:04:41Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.19, 54, 47, 46.78, 15, 1014.26025, 28.318615
2025-09-29T15:04:46Z, 48.412697, 48, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.79, 15, 1014.313, 27.160799
2025-09-29T15:04:51Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.82, 15, 1014.4673, 27.113232
2025-09-29T15:04:56Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.8, 15, 1014.3301, 27.20086
2025-09-29T15:05:01Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.16, 54, 47, 46.81, 15, 1014.2124, 27.113232
2025-09-29T15:05:06Z, 48.35165, 46, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.81, 15, 1014.5493, 27.140768
2025-09-29T15:05:11Z, 48.2906, 48, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.81, 15, 1014.2163, 27.12323
2025-09-29T15:05:16Z, 48.35165, 46, 53.7, 56.125, 54.625, 54.1, 54, 47, 46.83, 15, 1014.2383, 27.255934
2025-09-29T15:05:21Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.78, 15, 1014.49023, 27.045706
2025-09-29T15:05:26Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.81, 15, 1014.5532, 27.521025
2025-09-29T15:05:31Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.83, 15, 1014.437, 28.054226
2025-09-29T15:05:36Z, 48.35165, 46, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.8, 15, 1014.39355, 27.561646
2025-09-29T15:05:41Z, 48.35165, 49, 53.7, 56.093, 54.687, 54.32, 54, 47, 46.82, 15, 1014.3882, 27.170815
2025-09-29T15:05:46Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.04, 54, 47, 46.78, 15, 1014.5112, 27.113232
2025-09-29T15:05:51Z, 48.35165, 47, 53.7, 56.062, 54.625, 54.19, 54, 47, 46.79, 15, 1014.4199, 27.18083
2025-09-29T15:05:56Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.1, 54, 47, 46.79, 15, 1014.4756, 27.215733
2025-09-29T15:06:01Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.78, 15, 1014.58105, 27.075645
2025-09-29T15:06:06Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.13, 54, 47, 46.79, 15, 1014.2456, 27.045706
2025-09-29T15:06:11Z, 48.35165, 47, 53.7, 56.093, 55, 54.1, 54, 47, 46.8, 15, 1014.54395, 27.045706
2025-09-29T15:06:16Z, 48.35165, 45, 53.7, 56.218, 55, 54.07, 54, 47, 46.78, 15, 1014.3911, 27.265984
2025-09-29T15:06:21Z, 48.35165, 46, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.76, 15, 1014.3887, 27.466442
2025-09-29T15:06:26Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.22, 54, 47, 46.77, 15, 1014.647, 27.351067
2025-09-29T15:06:31Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.19, 54, 47, 46.78, 15, 1014.4282, 27.045706
2025-09-29T15:06:36Z, 48.412697, 47, 53.600002, 56.437, 54.656, 54.13, 54, 47, 46.8, 15, 1014.4053, 27.2184
2025-09-29T15:06:41Z, 48.35165, 47, 53.7, 56.5, 54.781, 54.1, 54, 47, 46.8, 15, 1014.3779, 27.12323
2025-09-29T15:06:46Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54.25, 54, 47, 46.8, 15, 1014.5005, 27.103235
2025-09-29T15:06:51Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.78, 15, 1014.4795, 27.235832
2025-09-29T15:06:56Z, 48.412697, 46, 53.7, 56, 54.781, 54.07, 54, 47, 46.74, 15, 1014.4297, 27.265984
2025-09-29T15:07:01Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.77, 15, 1014.5874, 26.998173
2025-09-29T15:07:06Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.07, 54, 47, 46.78, 15, 1014.4873, 27.911577
2025-09-29T15:07:11Z, 48.412697, 48, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.8, 15, 1014.48047, 27.310726
2025-09-29T15:07:16Z, 48.412697, 46, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.75, 15, 1014.43115, 27.684036
2025-09-29T15:07:21Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.04, 54, 47, 46.78, 15, 1014.28174, 27.093237
2025-09-29T15:07:26Z, 48.2906, 47, 53.7, 56.218, 55.093, 54.32, 54, 47, 46.79, 15, 1014.59424, 27.2184
2025-09-29T15:07:31Z, 48.2906, 46, 53.7, 56, 54.718, 54.25, 54, 47, 46.78, 15, 1014.3833, 27.075645
2025-09-29T15:07:36Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.16, 54, 47, 46.77, 15, 1014.437, 27.150784
2025-09-29T15:07:41Z, 48.35165, 47, 53.600002, 56.093, 55, 54.07, 54, 47, 46.77, 15, 1014.5283, 27.025745
2025-09-29T15:07:46Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.13, 54, 47, 46.78, 15, 1014.4546, 27.133226
2025-09-29T15:07:51Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.8, 15, 1014.47656, 27.26323
2025-09-29T15:07:56Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.8, 15, 1014.3384, 27.265984
2025-09-29T15:08:01Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.29, 54, 47, 46.8, 15, 1014.4331, 27.208366
2025-09-29T15:08:06Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.19, 54, 47, 46.81, 15, 1014.5532, 27.493769
2025-09-29T15:08:11Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.1, 54, 47, 46.8, 15, 1014.6919, 29.385612
2025-09-29T15:08:16Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.04, 54, 47, 46.83, 15, 1014.6704, 27.160799
2025-09-29T15:08:21Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.83, 15, 1014.4287, 27.065664
2025-09-29T15:08:26Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.81, 15, 1014.4634, 27.694244
2025-09-29T15:08:31Z, 48.2906, 46, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.8, 15, 1014.71436, 27.43608
2025-09-29T15:08:36Z, 48.35165, 48, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.81, 15, 1014.5967, 27.150784
2025-09-29T15:08:41Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.8, 15, 1014.3384, 27.103235
2025-09-29T15:08:46Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.25, 54, 47, 46.8, 15, 1014.5044, 27.018097
2025-09-29T15:08:51Z, 48.35165, 46, 53.7, 56.031, 54.781, 54.07, 54, 47, 46.83, 15, 1014.28613, 27.568558
2025-09-29T15:08:56Z, 48.35165, 47, 53.7, 56.375, 55.062, 54.1, 54, 47, 46.81, 15, 1014.6128, 27.351067
2025-09-29T15:09:01Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.82, 15, 1014.3091, 27.483631
2025-09-29T15:09:06Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.81, 15, 1014.709, 27.323635
2025-09-29T15:09:11Z, 48.35165, 46, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.83, 15, 1014.4326, 26.998173
2025-09-29T15:09:16Z, 48.35165, 46, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.82, 15, 1014.36816, 27.361153
2025-09-29T15:09:21Z, 48.35165, 46, 53.600002, 56.375, 54.875, 54.29, 54, 47, 46.8, 15, 1014.3579, 27.133226
2025-09-29T15:09:26Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.82, 15, 1014.709, 27.160799
2025-09-29T15:09:31Z, 48.412697, 48, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.83, 15, 1014.45264, 27.864027
2025-09-29T15:09:36Z, 48.35165, 46, 53.7, 56.343, 54.781, 53.97, 54, 47, 46.79, 15, 1014.52686, 27.160799
2025-09-29T15:09:41Z, 48.35165, 47, 53.7, 56.125, 55, 54.25, 54, 47, 46.8, 15, 1014.3779, 28.291973
2025-09-29T15:09:46Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.83, 15, 1014.46436, 27.150784
2025-09-29T15:09:51Z, 48.412697, 47, 53.600002, 56.343, 54.718, 54.04, 54, 47, 46.82, 15, 1014.43164, 27.398634
2025-09-29T15:09:56Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.81, 15, 1014.52686, 27.568558
2025-09-29T15:10:01Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.25, 54, 47, 46.8, 15, 1014.31836, 27.035725
2025-09-29T15:10:06Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.29, 54, 47, 46.8, 15, 1014.4214, 27.075645
2025-09-29T15:10:11Z, 48.35165, 48, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.82, 15, 1014.43945, 27.018097
2025-09-29T15:10:16Z, 48.412697, 48, 53.600002, 56.375, 54.781, 54, 54, 47, 46.84, 15, 1014.48145, 27.188301
2025-09-29T15:10:21Z, 48.412697, 46, 53.7, 56.312, 55, 54.1, 54, 47, 46.82, 15, 1014.5703, 28.52972
2025-09-29T15:10:26Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.32, 54, 47, 46.82, 15, 1014.5425, 27.045706
2025-09-29T15:10:31Z, 48.412697, 47, 53.600002, 56.281, 54.718, 54.16, 54, 47, 46.8, 15, 1014.2031, 27.065664
2025-09-29T15:10:36Z, 48.412697, 47, 53.7, 56.625, 54.875, 54.13, 54, 47, 46.8, 15, 1014.1992, 27.093237
2025-09-29T15:10:41Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.82, 15, 1014.25684, 27.368326
2025-09-29T15:10:46Z, 48.35165, 47, 53.7, 56.562, 54.843, 54.19, 54, 47, 46.82, 15, 1014.3325, 27.388533
2025-09-29T15:10:51Z, 48.35165, 46, 53.600002, 56.5, 54.687, 54.13, 54, 47, 46.83, 15, 1014.4326, 27.140768
2025-09-29T15:10:56Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.83, 15, 1014.6704, 28.017006
2025-09-29T15:11:01Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.04, 54, 47, 46.83, 15, 1014.60693, 27.035725
2025-09-29T15:11:06Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.81, 15, 1014.44727, 27.12323
2025-09-29T15:11:11Z, 48.35165, 48, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.84, 15, 1014.5332, 27.160799
2025-09-29T15:11:16Z, 48.35165, 47, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.85, 15, 1014.25244, 27.64666
2025-09-29T15:11:21Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.04, 54, 47, 46.85, 15, 1014.49854, 27.408737
2025-09-29T15:11:26Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.25, 54, 47, 46.83, 15, 1014.3418, 27.561646
2025-09-29T15:11:31Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.85, 15, 1014.90234, 27.843472
2025-09-29T15:11:36Z, 48.35165, 47, 53.7, 56.593, 54.781, 54.16, 54, 47, 46.83, 15, 1014.64404, 27.55149
2025-09-29T15:11:41Z, 48.35165, 46, 53.7, 56.375, 55.125, 54.13, 54, 47, 46.85, 15, 1014.5698, 26.98821
2025-09-29T15:11:46Z, 48.35165, 48, 53.600002, 56.218, 55.031, 54.29, 54, 47, 46.82, 15, 1014.19775, 27.979752
2025-09-29T15:11:51Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.82, 15, 1014.4912, 27.02806
2025-09-29T15:11:56Z, 48.412697, 48, 53.7, 55.968, 54.968, 54.04, 54, 47, 46.83, 15, 1014.13525, 27.045706
2025-09-29T15:12:01Z, 48.35165, 46, 53.600002, 56.375, 54.718, 54.1, 54, 47, 46.83, 15, 1014.3154, 27.065664
2025-09-29T15:12:06Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.81, 15, 1014.43066, 27.065664
2025-09-29T15:12:11Z, 48.412697, 48, 53.7, 56, 54.843, 54.22, 54, 47, 46.82, 15, 1014.43945, 27.065664
2025-09-29T15:12:16Z, 48.412697, 47, 53.7, 56.093, 54.625, 54.07, 54, 47, 46.81, 15, 1014.60205, 27.293432
2025-09-29T15:12:21Z, 48.412697, 46, 53.7, 56.468, 55.187, 54.07, 54, 47, 46.82, 15, 1014.4751, 27.340982
2025-09-29T15:12:26Z, 48.412697, 47, 53.600002, 56, 55.093, 54.13, 54, 47, 46.8, 15, 1014.5571, 29.195414
2025-09-29T15:12:31Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.07, 54, 47, 46.8, 15, 1014.5493, 27.150784
2025-09-29T15:12:36Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.81, 15, 1014.5293, 27.238464
2025-09-29T15:12:41Z, 48.35165, 48, 53.7, 56.25, 54.968, 54, 54, 47, 46.81, 15, 1014.35645, 27.083239
2025-09-29T15:12:46Z, 48.2906, 47, 53.7, 56.031, 54.937, 54.25, 54, 47, 46.82, 15, 1014.4116, 27.361153
2025-09-29T15:12:51Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.81, 15, 1014.3115, 27.055685
2025-09-29T15:12:56Z, 48.412697, 47, 53.7, 56.468, 54.843, 54.04, 54, 47, 46.83, 15, 1014.3784, 27.075645
2025-09-29T15:13:01Z, 48.35165, 47, 53.7, 56.343, 55.125, 54.1, 54, 47, 46.82, 15, 1014.6968, 27.150784
2025-09-29T15:13:06Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.83, 15, 1014.2461, 27.2184
2025-09-29T15:13:11Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.83, 15, 1014.5078, 27.055685
2025-09-29T15:13:16Z, 48.412697, 48, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.81, 15, 1014.25684, 27.568558
2025-09-29T15:13:21Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.79, 15, 1014.4282, 27.188301
2025-09-29T15:13:26Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.19, 54, 47, 46.82, 15, 1014.2969, 27.160799
2025-09-29T15:13:31Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.79, 15, 1014.51904, 27.160799
2025-09-29T15:13:36Z, 48.412697, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.82, 15, 1014.5703, 27.228432
2025-09-29T15:13:41Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.32, 54, 47, 46.8, 15, 1014.3501, 27.113232
2025-09-29T15:13:46Z, 48.35165, 48, 53.7, 56.156, 55.187, 54.13, 54, 47, 46.78, 15, 1014.5454, 27.055685
2025-09-29T15:13:51Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.81, 15, 1014.72363, 26.998173
2025-09-29T15:13:56Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.22, 54, 47, 46.8, 15, 1014.56396, 27.170815
2025-09-29T15:14:01Z, 48.35165, 46, 53.600002, 56.187, 55.062, 54.16, 54, 47, 46.81, 15, 1014.7007, 27.188301
2025-09-29T15:14:06Z, 48.35165, 47, 53.7, 56.062, 54.625, 54.16, 54, 47, 46.82, 15, 1014.36426, 27.636469
2025-09-29T15:14:11Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.83, 15, 1014.4922, 28.434622
2025-09-29T15:14:16Z, 48.35165, 48, 53.600002, 56.187, 54.906, 53.94, 54, 47, 46.82, 15, 1014.35645, 27.599075
2025-09-29T15:14:21Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.83, 15, 1014.3535, 27.228432
2025-09-29T15:14:26Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.83, 15, 1014.4092, 27.133226
2025-09-29T15:14:31Z, 48.35165, 47, 53.600002, 56.125, 55.156, 54.13, 54, 47, 46.83, 15, 1014.37354, 27.160799
2025-09-29T15:14:36Z, 48.2906, 47, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.84, 15, 1014.47363, 27.198334
2025-09-29T15:14:41Z, 48.35165, 46, 53.7, 56.156, 54.968, 54.04, 54, 47, 46.81, 15, 1014.74316, 26.998173
2025-09-29T15:14:46Z, 48.2906, 46, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.83, 15, 1014.3906, 27.018097
2025-09-29T15:14:51Z, 48.35165, 46, 53.7, 56.062, 54.937, 54.1, 54, 47, 46.85, 15, 1014.5303, 27.035725
2025-09-29T15:14:56Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.81, 15, 1014.5386, 27.51087
2025-09-29T15:15:01Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.84, 15, 1014.50146, 27.351067
2025-09-29T15:15:06Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.8, 15, 1014.27344, 27.276033
2025-09-29T15:15:11Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.81, 15, 1014.3169, 27.038023
2025-09-29T15:15:16Z, 48.35165, 48, 53.7, 56.031, 55.031, 54.1, 54, 47, 46.83, 15, 1014.4922, 27.160799
2025-09-29T15:15:21Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.83, 15, 1014.21875, 27.055685
2025-09-29T15:15:26Z, 48.412697, 47, 53.600002, 56.187, 54.687, 54.32, 54, 47, 46.83, 15, 1014.3745, 27.000366
2025-09-29T15:15:31Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.84, 15, 1014.5093, 27.065664
2025-09-29T15:15:36Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.04, 54, 47, 46.83, 15, 1014.46826, 27.265984
2025-09-29T15:15:41Z, 48.2906, 47, 53.600002, 56.312, 54.625, 54.22, 54, 47, 46.82, 15, 1014.6177, 27.065664
2025-09-29T15:15:46Z, 48.412697, 48, 53.7, 56.062, 54.687, 54.04, 54, 47, 46.82, 15, 1014.4951, 27.53118
2025-09-29T15:15:51Z, 48.2906, 47, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.81, 15, 1014.3115, 27.388533
2025-09-29T15:15:56Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.07, 54, 47, 46.82, 15, 1014.2173, 27.225782
2025-09-29T15:16:01Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.84, 15, 1014.39453, 27.265984
2025-09-29T15:16:06Z, 48.35165, 48, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.84, 15, 1014.3745, 27.18083
2025-09-29T15:16:11Z, 48.35165, 48, 53.7, 56.312, 55, 54.1, 54, 47, 46.83, 15, 1014.47217, 27.055685
2025-09-29T15:16:16Z, 48.35165, 47, 53.600002, 56.531, 54.718, 54.1, 54, 47, 46.8, 15, 1014.4966, 27.265984
2025-09-29T15:16:21Z, 48.412697, 48, 53.600002, 56.156, 54.656, 54.22, 54, 47, 46.81, 15, 1014.5532, 27.093237
2025-09-29T15:16:26Z, 48.35165, 46, 53.7, 56.281, 54.875, 54.16, 54, 47, 46.84, 15, 1014.4497, 27.018097
2025-09-29T15:16:31Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.81, 15, 1014.33545, 27.075645
2025-09-29T15:16:36Z, 48.35165, 46, 53.7, 56.187, 55.125, 54.04, 54, 47, 46.81, 15, 1014.09717, 28.49815
2025-09-29T15:16:41Z, 48.412697, 48, 53.7, 56.125, 55, 54.29, 54, 47, 46.81, 15, 1014.4199, 27.303501
2025-09-29T15:16:46Z, 48.412697, 46, 53.7, 55.968, 54.75, 54.16, 54, 47, 46.81, 15, 1014.3828, 27.083239
2025-09-29T15:16:51Z, 48.35165, 47, 53.600002, 56.406, 54.875, 54.13, 54, 47, 46.8, 15, 1014.46484, 27.093237
2025-09-29T15:16:56Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.8, 15, 1014.4346, 27.065664
2025-09-29T15:17:01Z, 48.35165, 47, 53.7, 56.156, 54.906, 54, 54, 47, 46.79, 15, 1014.6377, 27.2184
2025-09-29T15:17:06Z, 48.412697, 46, 53.600002, 56.312, 54.812, 54, 54, 47, 46.76, 15, 1014.2339, 27.456322
2025-09-29T15:17:11Z, 48.35165, 47, 53.600002, 56.25, 55.125, 54.32, 54, 47, 46.81, 15, 1014.5967, 27.541336
2025-09-29T15:17:16Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.78, 15, 1014.50977, 27.789413
2025-09-29T15:17:21Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.8, 15, 1014.5835, 27.198334
2025-09-29T15:17:26Z, 48.35165, 48, 53.600002, 56.437, 54.968, 54.1, 54, 47, 46.79, 15, 1014.5664, 27.37843
2025-09-29T15:17:31Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.8, 15, 1014.2749, 27.228432
2025-09-29T15:17:36Z, 48.2906, 48, 53.7, 56.031, 54.906, 54.19, 54, 47, 46.8, 15, 1014.5332, 27.235832
2025-09-29T15:17:41Z, 48.412697, 47, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.79, 15, 1014.2217, 27.160799
2025-09-29T15:17:46Z, 48.412697, 48, 53.600002, 56.468, 54.656, 54.07, 54, 47, 46.78, 15, 1014.5112, 27.208366
2025-09-29T15:17:51Z, 48.35165, 46, 53.7, 56.375, 54.781, 54, 54, 47, 46.8, 15, 1014.6709, 27.008135
2025-09-29T15:17:56Z, 48.412697, 47, 53.7, 56, 55.093, 54.19, 54, 47, 46.8, 15, 1014.5283, 27.150784
2025-09-29T15:18:01Z, 48.35165, 48, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.8, 15, 1014.31055, 26.980476
2025-09-29T15:18:06Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.1, 54, 47, 46.8, 15, 1014.3696, 27.208366
2025-09-29T15:18:11Z, 48.35165, 47, 53.600002, 56.375, 54.937, 54.07, 54, 47, 46.8, 15, 1014.6113, 27.113232
2025-09-29T15:18:16Z, 48.2906, 47, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.79, 15, 1014.69336, 27.340982
2025-09-29T15:18:21Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.79, 15, 1014.46387, 27.293432
2025-09-29T15:18:26Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.79, 15, 1014.45557, 27.198334
2025-09-29T15:18:31Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.79, 15, 1014.4678, 27.045706
2025-09-29T15:18:36Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.78, 15, 1014.2046, 27.2184
2025-09-29T15:18:41Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.76, 15, 1014.38086, 27.2184
2025-09-29T15:18:46Z, 48.35165, 46, 53.7, 56.375, 54.781, 54.07, 54, 47, 46.75, 15, 1014.4033, 27.113232
2025-09-29T15:18:51Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.78, 15, 1014.51807, 27.038023
2025-09-29T15:18:56Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.38, 54, 47, 46.8, 15, 1014.4966, 27.255934
2025-09-29T15:19:01Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.78, 15, 1014.34863, 27.853748
2025-09-29T15:19:06Z, 48.35165, 45, 53.600002, 56.406, 54.843, 54.13, 54, 47, 46.78, 15, 1014.49023, 27.2184
2025-09-29T15:19:11Z, 48.35165, 46, 53.600002, 56.406, 54.843, 54.1, 54, 47, 46.8, 15, 1014.39746, 27.340982
2025-09-29T15:19:16Z, 48.35165, 46, 53.7, 56.218, 55.062, 54.07, 54, 47, 46.79, 15, 1014.4678, 27.43608
2025-09-29T15:19:21Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.79, 15, 1014.3926, 27.160799
2025-09-29T15:19:26Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.81, 15, 1014.6362, 27.008135
2025-09-29T15:19:31Z, 48.2906, 47, 53.7, 56.687, 54.968, 54.13, 54, 47, 46.81, 15, 1014.23584, 27.045706
2025-09-29T15:19:36Z, 48.412697, 47, 53.600002, 56.281, 54.656, 54.13, 54, 47, 46.79, 15, 1014.5786, 27.43608
2025-09-29T15:19:41Z, 48.35165, 46, 53.7, 56.218, 54.75, 53.97, 54, 47, 46.82, 15, 1014.82764, 27.303501
2025-09-29T15:19:46Z, 48.35165, 46, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.77, 15, 1014.55566, 27.113232
2025-09-29T15:19:51Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.04, 54, 47, 46.81, 15, 1014.3633, 27.075645
2025-09-29T15:19:56Z, 48.412697, 46, 53.7, 56.562, 54.843, 54.04, 54, 47, 46.82, 15, 1014.5581, 27.388533
2025-09-29T15:20:01Z, 48.35165, 48, 53.7, 56.312, 54.687, 53.97, 54, 47, 46.81, 15, 1014.3711, 27.541336
2025-09-29T15:20:06Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.79, 15, 1014.5664, 28.862568
2025-09-29T15:20:11Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.82, 15, 1014.50684, 27.198334
2025-09-29T15:20:16Z, 48.35165, 47, 53.7, 56.218, 54.968, 54.13, 54, 47, 46.83, 15, 1014.6387, 27.361153
2025-09-29T15:20:21Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.82, 15, 1014.4712, 27.150784
2025-09-29T15:20:26Z, 48.35165, 46, 53.600002, 55.937, 54.75, 54.16, 54, 47, 46.83, 15, 1014.4409, 29.385612
2025-09-29T15:20:31Z, 48.35165, 46, 53.7, 56.687, 54.843, 54.1, 54, 47, 46.8, 15, 1014.48486, 27.103235
2025-09-29T15:20:36Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.82, 15, 1014.43945, 27.466442
2025-09-29T15:20:41Z, 48.412697, 48, 53.7, 56.156, 55, 54.07, 54, 47, 46.8, 15, 1014.32764, 26.98821
2025-09-29T15:20:46Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.8, 15, 1014.5874, 27.198334
2025-09-29T15:20:51Z, 48.2906, 47, 53.7, 55.968, 54.781, 54.1, 54, 47, 46.79, 15, 1014.52295, 27.150784
2025-09-29T15:20:56Z, 48.35165, 47, 53.7, 56.718, 54.968, 54.13, 54, 47, 46.8, 15, 1014.4136, 27.514044
2025-09-29T15:21:01Z, 48.35165, 46, 53.7, 56, 54.687, 54.22, 54, 47, 46.8, 15, 1014.46875, 27.245884
2025-09-29T15:21:06Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.16, 54, 47, 46.81, 15, 1014.43066, 27.208366
2025-09-29T15:21:11Z, 48.35165, 47, 53.7, 55.968, 54.812, 54.07, 54, 47, 46.8, 15, 1014.33936, 26.950642
2025-09-29T15:21:16Z, 48.35165, 48, 53.600002, 56.125, 55.125, 54, 54, 47, 46.81, 15, 1014.74023, 27.874306
2025-09-29T15:21:21Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.35, 54, 47, 46.82, 15, 1014.5503, 27.085625
2025-09-29T15:21:26Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.19, 54, 47, 46.82, 15, 1014.4634, 27.483631
2025-09-29T15:21:31Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.82, 15, 1014.4868, 27.073242
2025-09-29T15:21:36Z, 48.412697, 47, 0, 56.125, 55.031, 54.1, 54, 47, 46.8, 15, 1014.49365, 27.140768
2025-09-29T15:21:41Z, 48.412697, 47, 0, 55.968, 54.906, 54.1, 54, 47, 46.78, 15, 1014.5747, 27.140768
2025-09-29T15:21:46Z, 48.35165, 46, 0, 56.031, 54.687, 54.1, 54, 47, 46.8, 15, 1014.61523, 27.55149
2025-09-29T15:21:51Z, 48.412697, 47, 0, 56.343, 54.687, 54.1, 54, 47, 46.81, 15, 1014.3999, 27.065664
2025-09-29T15:21:56Z, 48.35165, 47, 0, 56.25, 55.187, 54.25, 54, 47, 46.81, 15, 1014.4346, 27.170815
2025-09-29T15:22:01Z, 48.412697, 46, 0, 56, 54.718, 54.22, 54, 47, 46.82, 15, 1014.4951, 27.2184
2025-09-29T15:22:06Z, 48.35165, 47, 0, 56.093, 55.093, 54.13, 54, 47, 46.8, 15, 1014.50146, 27.245884
2025-09-29T15:22:11Z, 48.35165, 47, 0, 56.562, 54.718, 54.13, 54, 47, 46.81, 15, 1014.27344, 27.073242
2025-09-29T15:22:16Z, 48.412697, 47, 0, 56.062, 54.656, 54.32, 54, 47, 46.82, 15, 1014.5386, 27.170815
2025-09-29T15:22:21Z, 48.35165, 47, 0, 56.218, 55, 54.32, 54, 47, 46.81, 15, 1014.58496, 27.113232
2025-09-29T15:22:26Z, 48.2906, 47, 0, 56.062, 54.75, 54.19, 54, 47, 46.8, 15, 1014.5928, 27.055685
2025-09-29T15:22:31Z, 48.35165, 47, 0, 56.031, 54.656, 54.07, 54, 47, 46.81, 15, 1014.50146, 27.085625
2025-09-29T15:22:36Z, 48.35165, 47, 0, 56.375, 54.812, 54.07, 54, 47, 46.8, 15, 1014.354, 27.636469
2025-09-29T15:22:41Z, 48.35165, 47, 0, 56.187, 55.187, 54.35, 54, 47, 46.8, 15, 1014.4453, 27.188301
2025-09-29T15:22:46Z, 48.412697, 46, 0, 56.156, 55.125, 54.13, 54, 47, 46.81, 15, 1014.48975, 27.045706
2025-09-29T15:22:51Z, 48.35165, 48, 0, 56.062, 54.718, 54.13, 54, 47, 46.81, 15, 1014.5293, 27.085625
2025-09-29T15:22:56Z, 48.35165, 46, 0, 56.062, 54.937, 54.13, 54, 47, 46.8, 15, 1014.38574, 28.434622
2025-09-29T15:23:01Z, 48.35165, 46, 0, 56.125, 54.937, 54.19, 54, 47, 46.8, 15, 1014.4214, 27.493769
2025-09-29T15:23:06Z, 48.412697, 47, 0, 56.093, 54.781, 54.16, 54, 47, 46.83, 15, 1014.5884, 27.521025
2025-09-29T15:23:11Z, 48.35165, 47, 0, 56.312, 54.812, 54, 54, 47, 46.83, 15, 1014.52, 27.37843
2025-09-29T15:23:16Z, 48.412697, 47, 0, 56.312, 54.812, 54.04, 54, 47, 46.81, 15, 1014.6006, 26.970531
2025-09-29T15:23:21Z, 48.35165, 47, 0, 56.281, 55, 54.22, 54, 47, 46.77, 15, 1014.3384, 27.198334
2025-09-29T15:23:26Z, 48.35165, 47, 0, 56.156, 54.812, 54.13, 54, 47, 46.8, 15, 1014.39746, 27.446201
2025-09-29T15:23:31Z, 48.35165, 46, 0, 56.375, 54.937, 54.1, 54, 47, 46.8, 15, 1014.75, 28.291973
2025-09-29T15:23:36Z, 48.412697, 48, 0, 56.281, 54.625, 54.1, 54, 47, 46.77, 15, 1014.37354, 27.265984
2025-09-29T15:23:41Z, 48.35165, 47, 0, 56.25, 54.781, 54.29, 54, 47, 46.8, 15, 1014.2544, 27.503906
2025-09-29T15:23:46Z, 48.35165, 47, 0, 56.156, 55.093, 54.1, 54, 47, 46.79, 15, 1014.4282, 27.140768
2025-09-29T15:23:51Z, 48.35165, 46, 0, 56.156, 54.937, 54.19, 54, 47, 46.82, 15, 1014.35645, 27.045706
2025-09-29T15:23:56Z, 48.35165, 46, 0, 56.25, 55.093, 54.1, 54, 47, 46.83, 15, 1014.4448, 27.2184
2025-09-29T15:24:01Z, 48.35165, 47, 0, 56.312, 54.968, 54.07, 54, 47, 46.83, 15, 1014.1631, 27.083239
2025-09-29T15:24:06Z, 48.412697, 48, 0, 56.187, 54.781, 54.07, 54, 47, 46.83, 15, 1014.3496, 27.075645
2025-09-29T15:24:11Z, 48.35165, 46, 0, 56.031, 54.906, 54.25, 54, 47, 46.8, 15, 1014.3633, 27.130754
2025-09-29T15:24:16Z, 48.412697, 47, 0, 56.125, 54.843, 54.13, 54, 47, 46.81, 15, 1014.59814, 27.588903
2025-09-29T15:24:21Z, 48.412697, 47, 0, 56.281, 54.625, 54.16, 54, 47, 46.81, 15, 1014.66406, 28.424133
2025-09-29T15:24:26Z, 48.35165, 46, 0, 56.312, 54.812, 54.1, 54, 47, 46.82, 15, 1014.42773, 27.255934
2025-09-29T15:24:31Z, 48.35165, 48, 0, 56.156, 55.062, 54.16, 54, 47, 46.83, 15, 1014.5161, 27.008135
2025-09-29T15:24:36Z, 48.35165, 47, 0, 56.187, 55.093, 54.25, 54, 47, 46.81, 15, 1014.51855, 27.140768
2025-09-29T15:24:41Z, 48.35165, 46, 0, 56.125, 54.937, 54.16, 54, 47, 46.82, 15, 1014.52686, 27.150784
2025-09-29T15:24:46Z, 48.35165, 46, 0, 56.25, 55, 54.22, 54, 47, 46.82, 15, 1014.3208, 27.178268
2025-09-29T15:24:51Z, 48.35165, 47, 0, 56.156, 54.687, 54.13, 54, 47, 46.81, 15, 1014.5742, 27.093237
2025-09-29T15:24:56Z, 48.35165, 47, 0, 56.187, 54.656, 54.1, 54, 47, 46.83, 15, 1014.5078, 27.073242
2025-09-29T15:25:01Z, 48.412697, 47, 0, 56.281, 54.906, 54.13, 54, 47, 46.83, 15, 1014.5039, 27.140768
2025-09-29T15:25:06Z, 48.35165, 47, 0, 56.312, 54.75, 54, 54, 47, 46.84, 15, 1014.63965, 27.361153
2025-09-29T15:25:11Z, 48.35165, 46, 0, 56.125, 55.156, 54.19, 54, 47, 46.82, 15, 1014.5425, 27.521025
2025-09-29T15:25:16Z, 48.35165, 47, 0, 56.156, 54.812, 54.25, 54, 47, 46.84, 15, 1014.3589, 27.265984
2025-09-29T15:25:21Z, 48.35165, 47, 0, 56.312, 55.062, 54.04, 54, 47, 46.79, 15, 1014.51514, 27.561646
2025-09-29T15:25:26Z, 48.35165, 47, 0, 56.187, 54.812, 54.1, 54, 47, 46.83, 15, 1014.4409, 27.168236
2025-09-29T15:25:31Z, 48.35165, 47, 0, 56.187, 54.687, 54.25, 54, 47, 46.82, 15, 1014.499, 27.113232
2025-09-29T15:25:36Z, 48.412697, 46, 0, 56.562, 55.031, 54.07, 54, 47, 46.81, 15, 1014.3076, 27.178268
2025-09-29T15:25:41Z, 48.35165, 46, 0, 56.343, 54.718, 54.1, 54, 47, 46.81, 15, 1014.3672, 27.178268
2025-09-29T15:25:46Z, 48.35165, 47, 0, 56.531, 54.906, 54.07, 54, 47, 46.83, 15, 1014.3657, 27.065664
2025-09-29T15:25:51Z, 48.35165, 46, 0, 56.218, 54.875, 54.25, 54, 47, 46.83, 15, 1014.60693, 27.093237
2025-09-29T15:25:56Z, 48.2906, 47, 0, 56.375, 54.812, 54.19, 54, 47, 46.83, 15, 1014.31934, 27.473494
2025-09-29T15:26:01Z, 48.35165, 47, 0, 56.5, 55.093, 54.13, 54, 47, 46.85, 15, 1014.4707, 27.843472
2025-09-29T15:26:06Z, 48.35165, 47, 0, 56.343, 54.687, 54.16, 54, 47, 46.85, 15, 1014.3916, 28.207275
2025-09-29T15:26:11Z, 48.35165, 47, 0, 56.281, 54.781, 54.1, 54, 47, 46.86, 15, 1014.4087, 27.188301
2025-09-29T15:26:16Z, 48.35165, 47, 0, 56.125, 54.75, 54.13, 54, 47, 46.86, 15, 1014.5591, 27.255934
2025-09-29T15:26:21Z, 48.412697, 47, 0, 56.187, 54.718, 54.16, 54, 47, 46.85, 15, 1014.53516, 27.093237
2025-09-29T15:26:26Z, 48.35165, 47, 0, 56.312, 54.906, 54.04, 54, 47, 46.85, 15, 1014.62256, 29.385612
2025-09-29T15:26:31Z, 48.35165, 46, 0, 56.156, 54.687, 54.22, 54, 47, 46.86, 15, 1014.3784, 27.000366
2025-09-29T15:26:36Z, 48.35165, 47, 0, 56.187, 55.062, 54.19, 54, 47, 46.85, 15, 1014.24854, 27.160799
2025-09-29T15:26:41Z, 48.35165, 47, 0, 56.062, 54.812, 54.1, 54, 47, 46.83, 15, 1014.6123, 27.130754
2025-09-29T15:26:46Z, 48.35165, 48, 0, 56.437, 54.75, 54.04, 54, 47, 46.84, 15, 1014.6279, 27.265984
2025-09-29T15:26:51Z, 48.412697, 48, 0, 56.218, 54.968, 54.1, 54, 47, 46.83, 15, 1014.38916, 27.228432
2025-09-29T15:26:56Z, 48.35165, 47, 0, 56.406, 54.718, 54.19, 54, 47, 46.83, 15, 1014.42236, 27.62628
2025-09-29T15:27:01Z, 48.35165, 46, 0, 56.093, 54.656, 54.19, 54, 47, 46.84, 15, 1014.31104, 27.313568
2025-09-29T15:27:06Z, 48.35165, 46, 0, 56.062, 54.906, 54.16, 54, 47, 46.84, 15, 1014.48926, 27.02806
2025-09-29T15:27:11Z, 48.35165, 46, 0, 56.25, 54.687, 54.1, 54, 47, 46.84, 15, 1014.49756, 27.198334
2025-09-29T15:27:16Z, 48.2906, 46, 0, 56.156, 55.187, 54.32, 54, 47, 46.83, 15, 1014.92773, 27.67723
2025-09-29T15:27:21Z, 48.412697, 46, 0, 56.218, 54.75, 54.19, 54, 47, 46.82, 15, 1014.4868, 27.085625
2025-09-29T15:27:26Z, 48.35165, 45, 0, 56.125, 55.031, 54.1, 54, 47, 46.82, 15, 1014.6572, 27.265984
2025-09-29T15:27:31Z, 48.35165, 47, 0, 56.25, 55.031, 54.13, 54, 47, 46.84, 15, 1014.33496, 27.035725
2025-09-29T15:27:36Z, 48.35165, 47, 0, 56.218, 54.718, 54.04, 54, 47, 46.83, 15, 1014.4326, 27.245884
2025-09-29T15:27:41Z, 48.2906, 47, 0, 56.218, 54.968, 54.13, 54, 47, 46.8, 15, 1014.39746, 27.265984
2025-09-29T15:27:46Z, 48.35165, 47, 0, 56.031, 54.843, 54.19, 54, 47, 46.83, 15, 1014.3496, 27.741829
2025-09-29T15:27:51Z, 48.35165, 47, 0, 56.281, 54.937, 54.32, 54, 47, 46.83, 15, 1014.40137, 27.228432
2025-09-29T15:27:56Z, 48.35165, 46, 0, 56.156, 55.187, 54.22, 54, 47, 46.81, 15, 1014.36035, 27.103235
2025-09-29T15:28:01Z, 48.35165, 46, 0, 56.718, 55.156, 54.13, 54, 47, 46.83, 15, 1014.334, 28.92078
2025-09-29T15:28:06Z, 48.35165, 47, 0, 56.593, 54.656, 54.04, 54, 47, 46.84, 15, 1014.41016, 27.055685
2025-09-29T15:28:11Z, 48.35165, 46, 0, 56.187, 55.062, 54.04, 54, 47, 46.83, 15, 1014.4209, 27.521025
2025-09-29T15:28:16Z, 48.35165, 46, 0, 56.156, 54.968, 54.13, 54, 47, 46.8, 15, 1014.5371, 27.170815
2025-09-29T15:28:21Z, 48.35165, 47, 0, 56.187, 54.687, 54.16, 54, 47, 46.78, 15, 1014.3887, 27.2184
2025-09-29T15:28:26Z, 48.35165, 47, 0, 56.312, 54.906, 54.07, 54, 47, 46.82, 15, 1014.35645, 29.184645
2025-09-29T15:28:31Z, 48.35165, 47, 53.7, 56.312, 54.625, 54.29, 54, 47, 46.82, 15, 1014.5581, 27.894861
2025-09-29T15:28:36Z, 48.2906, 46, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.81, 15, 1014.1924, 27.446201
2025-09-29T15:28:41Z, 48.35165, 48, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.81, 15, 1014.375, 27.37843
2025-09-29T15:28:46Z, 48.35165, 47, 53.600002, 56.375, 55.062, 54.1, 54, 47, 46.78, 15, 1014.3677, 27.996346
2025-09-29T15:28:51Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.82, 15, 1014.3721, 29.04205
2025-09-29T15:28:56Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.29, 54, 47, 46.83, 15, 1014.39307, 27.521025
2025-09-29T15:29:01Z, 48.35165, 48, 53.7, 56.062, 54.968, 54.1, 54, 47, 46.83, 15, 1014.47656, 27.303501
2025-09-29T15:29:06Z, 48.35165, 47, 53.600002, 56.468, 54.687, 54.07, 54, 47, 46.85, 15, 1014.6172, 27.351067
2025-09-29T15:29:11Z, 48.412697, 46, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.85, 15, 1014.51416, 27.273296
2025-09-29T15:29:16Z, 48.35165, 47, 53.7, 56.562, 54.781, 54.04, 54, 47, 46.85, 15, 1014.51416, 27.198334
2025-09-29T15:29:21Z, 48.412697, 47, 53.600002, 56.25, 54.843, 54.04, 54, 47, 46.85, 15, 1014.3994, 27.303501
2025-09-29T15:29:26Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.84, 15, 1014.4658, 27.53118
2025-09-29T15:29:31Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.84, 15, 1014.47363, 27.093237
2025-09-29T15:29:36Z, 48.35165, 46, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.8, 15, 1014.375, 27.093237
2025-09-29T15:29:41Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.81, 15, 1014.50684, 27.143225
2025-09-29T15:29:46Z, 48.35165, 46, 53.7, 56.781, 54.937, 54.1, 54, 47, 46.8, 15, 1014.57715, 27.178268
2025-09-29T15:29:51Z, 48.35165, 48, 53.600002, 56.218, 54.875, 54.07, 54, 47, 46.83, 15, 1014.21875, 27.055685
2025-09-29T15:29:56Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.22, 54, 47, 46.83, 15, 1014.3657, 27.245884
2025-09-29T15:30:01Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.83, 15, 1014.5078, 27.038023
2025-09-29T15:30:06Z, 48.2906, 46, 53.7, 56.468, 55.156, 54.1, 54, 47, 46.82, 15, 1014.4829, 28.434622
2025-09-29T15:30:11Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.8, 15, 1014.6074, 27.008135
2025-09-29T15:30:16Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.78, 15, 1014.4741, 27.571802
2025-09-29T15:30:21Z, 48.35165, 47, 53.7, 56.062, 55, 54.22, 54, 47, 46.81, 15, 1014.48975, 27.371239
2025-09-29T15:30:26Z, 48.412697, 47, 53.7, 56.156, 55, 54.1, 54, 47, 46.8, 15, 1014.48486, 27.188301
2025-09-29T15:30:31Z, 48.412697, 47, 53.600002, 56.406, 54.687, 54.04, 54, 47, 46.81, 15, 1014.3511, 27.055685
2025-09-29T15:30:36Z, 48.35165, 48, 53.600002, 56.312, 54.906, 54.29, 54, 47, 46.81, 15, 1014.4502, 27.208366
2025-09-29T15:30:41Z, 48.35165, 46, 53.7, 56.125, 54.625, 54.16, 54, 47, 46.8, 15, 1014.5044, 27.133226
2025-09-29T15:30:46Z, 48.412697, 46, 53.600002, 56.406, 55.093, 54.16, 54, 47, 46.82, 15, 1014.44336, 27.959126
2025-09-29T15:30:51Z, 48.412697, 46, 53.7, 56.437, 54.812, 54.07, 54, 47, 46.83, 15, 1014.39307, 27.018097
2025-09-29T15:30:56Z, 48.2906, 47, 53.7, 56, 54.812, 54.13, 54, 47, 46.83, 15, 1014.48047, 27.113232
2025-09-29T15:31:01Z, 48.35165, 48, 53.7, 56.562, 54.718, 54.04, 54, 47, 46.79, 15, 1014.7129, 27.075645
2025-09-29T15:31:06Z, 48.2906, 47, 53.600002, 56.375, 54.968, 54, 54, 47, 46.8, 15, 1014.63916, 27.473494
2025-09-29T15:31:11Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.82, 15, 1014.5581, 27.188301
2025-09-29T15:31:16Z, 48.35165, 49, 53.7, 56.25, 54.656, 54.16, 54, 47, 46.81, 15, 1014.3828, 27.075645
2025-09-29T15:31:21Z, 48.412697, 46, 53.600002, 56.062, 54.718, 54.19, 54, 47, 46.82, 15, 1014.3882, 27.065664
2025-09-29T15:31:26Z, 48.35165, 48, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.8, 15, 1014.5205, 27.113232
2025-09-29T15:31:31Z, 48.35165, 46, 53.600002, 56.312, 55.156, 54.1, 54, 47, 46.8, 15, 1014.5205, 27.12323
2025-09-29T15:31:36Z, 48.35165, 46, 53.7, 56.031, 54.718, 54.22, 54, 47, 46.82, 15, 1014.4712, 27.293432
2025-09-29T15:31:41Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.81, 15, 1014.4912, 27.361153
2025-09-29T15:31:46Z, 48.35165, 47, 53.7, 56.125, 54.968, 53.97, 55, 47, 46.83, 15, 1014.57275, 27.673828
2025-09-29T15:31:51Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.1, 55, 47, 46.83, 15, 1014.4092, 27.541336
2025-09-29T15:31:56Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.22, 55, 47, 46.78, 15, 1014.4785, 27.43608
2025-09-29T15:32:01Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.19, 55, 47, 46.82, 15, 1014.146, 27.826738
2025-09-29T15:32:06Z, 48.35165, 47, 53.7, 56.062, 54.625, 54.1, 55, 47, 46.8, 15, 1014.6167, 27.113232
2025-09-29T15:32:11Z, 48.35165, 47, 53.600002, 56.062, 55.156, 54.16, 55, 47, 46.82, 15, 1014.2412, 27.12323
2025-09-29T15:32:16Z, 48.35165, 46, 53.600002, 56.406, 54.843, 54.1, 54, 47, 46.82, 15, 1014.51855, 27.2184
2025-09-29T15:32:21Z, 48.35165, 45, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.83, 15, 1014.4448, 27.160799
2025-09-29T15:32:26Z, 48.2906, 47, 53.600002, 56, 54.968, 54.1, 54, 47, 46.8, 15, 1014.31445, 27.113232
2025-09-29T15:32:31Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.22, 54, 47, 46.81, 15, 1014.6245, 27.103235
2025-09-29T15:32:36Z, 48.35165, 47, 53.600002, 55.937, 54.937, 54.16, 54, 47, 46.82, 15, 1014.53467, 27.130754
2025-09-29T15:32:41Z, 48.35165, 48, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.8, 15, 1014.6113, 27.160799
2025-09-29T15:32:46Z, 48.412697, 48, 53.7, 56.531, 54.843, 54.13, 54, 47, 46.8, 15, 1014.58887, 27.493769
2025-09-29T15:32:51Z, 48.35165, 46, 53.600002, 56.656, 54.812, 54.1, 54, 47, 46.8, 15, 1014.5835, 27.388533
2025-09-29T15:32:56Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.19, 54, 47, 46.82, 15, 1014.6294, 27.12323
2025-09-29T15:33:01Z, 48.412697, 48, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.76, 15, 1014.3965, 27.358223
2025-09-29T15:33:06Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.1, 54, 47, 46.79, 15, 1014.69727, 27.330896
2025-09-29T15:33:11Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.75, 15, 1014.43994, 27.979752
2025-09-29T15:33:16Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.78, 15, 1014.33984, 27.188301
2025-09-29T15:33:21Z, 48.35165, 48, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.78, 15, 1014.3755, 27.103235
2025-09-29T15:33:26Z, 48.412697, 46, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.8, 15, 1014.63135, 27.140768
2025-09-29T15:33:31Z, 48.35165, 48, 53.600002, 56.031, 54.656, 54.04, 54, 47, 46.78, 15, 1014.4663, 27.045706
2025-09-29T15:33:36Z, 48.35165, 47, 53.7, 56.125, 54.781, 54, 54, 47, 46.77, 15, 1014.64307, 27.55149
2025-09-29T15:33:41Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.8, 15, 1014.3657, 27.57873
2025-09-29T15:33:46Z, 48.412697, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.8, 15, 1014.478, 27.303501
2025-09-29T15:33:51Z, 48.412697, 47, 53.600002, 56.093, 54.687, 53.97, 54, 47, 46.8, 15, 1014.4136, 27.075645
2025-09-29T15:33:56Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.04, 54, 47, 46.8, 15, 1014.71045, 27.113232
2025-09-29T15:34:01Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.81, 15, 1014.72363, 27.673828
2025-09-29T15:34:06Z, 48.35165, 46, 53.7, 56.031, 54.718, 54.13, 54, 47, 46.78, 15, 1014.5469, 27.140768
2025-09-29T15:34:11Z, 48.35165, 48, 53.600002, 56.687, 54.843, 54.04, 54, 47, 46.79, 15, 1014.21387, 27.045706
2025-09-29T15:34:16Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.74, 15, 1014.4575, 27.170815
2025-09-29T15:34:21Z, 48.35165, 47, 53.7, 55.968, 55.156, 54.25, 54, 47, 46.79, 15, 1014.4678, 27.045706
2025-09-29T15:34:26Z, 48.35165, 46, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.78, 15, 1014.4824, 27.190844
2025-09-29T15:34:31Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.13, 54, 47, 46.79, 15, 1014.6338, 27.330896
2025-09-29T15:34:36Z, 48.412697, 46, 53.7, 56.468, 55, 54.1, 54, 47, 46.78, 15, 1014.3989, 27.408737
2025-09-29T15:34:41Z, 48.35165, 48, 53.600002, 56.187, 54.906, 54.07, 54, 47, 46.74, 15, 1014.39404, 27.473494
2025-09-29T15:34:46Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.75, 15, 1014.2803, 27.276033
2025-09-29T15:34:51Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.04, 54, 47, 46.78, 15, 1014.4585, 27.083239
2025-09-29T15:34:56Z, 48.412697, 46, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.78, 15, 1014.3794, 27.43608
2025-09-29T15:35:01Z, 48.35165, 47, 53.7, 56.093, 55.125, 54.32, 54, 47, 46.79, 15, 1014.4951, 27.51087
2025-09-29T15:35:06Z, 48.412697, 47, 53.7, 56.156, 55.062, 53.97, 54, 47, 46.78, 15, 1014.32764, 27.045706
2025-09-29T15:35:11Z, 48.35165, 45, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.78, 15, 1014.26807, 27.473494
2025-09-29T15:35:16Z, 48.412697, 48, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.75, 15, 1014.6367, 27.103235
2025-09-29T15:35:21Z, 48.35165, 46, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.77, 15, 1014.437, 27.493769
2025-09-29T15:35:26Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.04, 54, 47, 46.77, 15, 1014.53613, 27.255934
2025-09-29T15:35:31Z, 48.35165, 47, 53.600002, 56.218, 55.125, 54.07, 54, 47, 46.77, 15, 1014.7656, 27.140768
2025-09-29T15:35:36Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.04, 54, 47, 46.79, 15, 1014.4043, 27.996346
2025-09-29T15:35:41Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.07, 54, 47, 46.77, 15, 1014.22266, 27.113232
2025-09-29T15:35:46Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.78, 15, 1014.34375, 27.083239
2025-09-29T15:35:51Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.29, 54, 47, 46.8, 15, 1014.5005, 26.98821
2025-09-29T15:35:56Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.79, 15, 1014.6616, 27.198334
2025-09-29T15:36:01Z, 48.35165, 48, 53.7, 56.218, 54.656, 54.07, 54, 47, 46.77, 15, 1014.6509, 27.018097
2025-09-29T15:36:06Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54, 54, 47, 46.78, 15, 1014.27344, 27.133226
2025-09-29T15:36:11Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.8, 15, 1014.46484, 27.3956
2025-09-29T15:36:16Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.8, 15, 1014.2466, 27.330896
2025-09-29T15:36:21Z, 48.35165, 47, 53.600002, 56.375, 54.75, 54.1, 54, 47, 46.78, 15, 1014.3755, 27.228432
2025-09-29T15:36:26Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.07, 54, 47, 46.78, 15, 1014.46387, 27.320812
2025-09-29T15:36:31Z, 48.2906, 47, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.79, 15, 1014.3013, 27.045706
2025-09-29T15:36:36Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.75, 15, 1014.43115, 27.198334
2025-09-29T15:36:41Z, 48.35165, 48, 53.7, 56.468, 54.968, 54.04, 54, 47, 46.79, 15, 1014.4082, 27.113232
2025-09-29T15:36:46Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.07, 54, 47, 46.75, 15, 1014.58154, 27.170815
2025-09-29T15:36:51Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.29, 54, 47, 46.77, 15, 1014.5718, 27.065664
2025-09-29T15:36:56Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.07, 54, 47, 46.8, 15, 1014.5957, 27.008135
2025-09-29T15:37:01Z, 48.35165, 47, 53.7, 56.437, 54.781, 54.13, 54, 47, 46.78, 15, 1014.4785, 27.51087
2025-09-29T15:37:06Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.78, 15, 1014.4072, 27.694244
2025-09-29T15:37:11Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.78, 15, 1014.56934, 27.150784
2025-09-29T15:37:16Z, 48.35165, 48, 53.600002, 56.375, 54.937, 54.07, 54, 47, 46.77, 15, 1014.4531, 27.170815
2025-09-29T15:37:21Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.79, 15, 1014.8594, 27.150784
2025-09-29T15:37:26Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.8, 15, 1014.29834, 27.103235
2025-09-29T15:37:31Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.16, 54, 47, 46.75, 15, 1014.52295, 27.466442
2025-09-29T15:37:36Z, 48.35165, 47, 53.7, 56.468, 55.156, 54, 54, 47, 46.78, 15, 1014.5298, 27.55149
2025-09-29T15:37:41Z, 48.35165, 47, 53.600002, 56.5, 54.781, 54.04, 54, 47, 46.78, 15, 1014.4824, 27.568558
2025-09-29T15:37:46Z, 48.35165, 48, 53.7, 56.312, 55.031, 54.29, 54, 47, 46.8, 15, 1014.47656, 27.320812
2025-09-29T15:37:51Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.79, 15, 1014.53076, 27.170815
2025-09-29T15:37:56Z, 48.35165, 46, 53.600002, 56, 54.781, 54.1, 54, 47, 46.78, 15, 1014.5708, 27.561646
2025-09-29T15:38:01Z, 48.412697, 48, 53.7, 56.406, 54.875, 54.1, 54, 47, 46.8, 15, 1014.5283, 28.081043
2025-09-29T15:38:06Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.8, 15, 1014.49365, 27.150784
2025-09-29T15:38:11Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.78, 15, 1014.6416, 27.065664
2025-09-29T15:38:16Z, 48.412697, 47, 53.7, 56.031, 54.781, 54.07, 54, 47, 46.8, 15, 1014.5928, 27.063244
2025-09-29T15:38:21Z, 48.35165, 46, 53.600002, 56.031, 55.093, 54.1, 54, 47, 46.78, 15, 1014.5415, 27.228432
2025-09-29T15:38:26Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.79, 15, 1014.4043, 27.255934
2025-09-29T15:38:31Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.8, 15, 1014.2866, 27.113232
2025-09-29T15:38:36Z, 48.35165, 47, 53.7, 55.968, 55, 54.1, 54, 47, 46.8, 15, 1014.1118, 27.150784
2025-09-29T15:38:41Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.8, 15, 1014.1279, 28.170092
2025-09-29T15:38:46Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.16, 54, 47, 46.8, 15, 1014.3594, 28.217676
2025-09-29T15:38:51Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.83, 15, 1014.38916, 27.483631
2025-09-29T15:38:56Z, 48.35165, 46, 53.7, 56.5, 54.843, 54.1, 54, 47, 46.82, 15, 1014.44336, 27.255934
2025-09-29T15:39:01Z, 48.412697, 47, 53.600002, 56, 54.906, 54.29, 54, 47, 46.83, 15, 1014.271, 27.065664
2025-09-29T15:39:06Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.13, 54, 47, 46.83, 15, 1014.71387, 27.083239
2025-09-29T15:39:11Z, 48.412697, 46, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.78, 15, 1014.4702, 27.120739
2025-09-29T15:39:16Z, 48.412697, 46, 53.600002, 56.125, 55.062, 54.1, 54, 47, 46.8, 15, 1014.4253, 27.150784
2025-09-29T15:39:21Z, 48.35165, 48, 53.600002, 56.218, 54.968, 54.13, 54, 47, 46.8, 15, 1014.5293, 27.40572
2025-09-29T15:39:26Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.13, 54, 47, 46.77, 15, 1014.2749, 27.198334
2025-09-29T15:39:31Z, 48.412697, 45, 53.7, 56.062, 54.968, 54.04, 54, 47, 46.8, 15, 1014.48486, 27.093237
2025-09-29T15:39:36Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.8, 15, 1014.4175, 27.133226
2025-09-29T15:39:41Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.35, 54, 47, 46.82, 15, 1014.6333, 27.43608
2025-09-29T15:39:46Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.8, 15, 1014.5283, 27.2184
2025-09-29T15:39:51Z, 48.35165, 47, 53.600002, 56.218, 55.187, 54.16, 54, 47, 46.81, 15, 1014.4463, 27.208366
2025-09-29T15:39:56Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.04, 54, 47, 46.79, 15, 1014.46387, 27.150784
2025-09-29T15:40:01Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.8, 15, 1014.5283, 27.170815
2025-09-29T15:40:06Z, 48.412697, 47, 53.600002, 56.312, 55, 54.22, 54, 47, 46.83, 15, 1014.53564, 27.113232
2025-09-29T15:40:11Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.83, 15, 1014.4448, 27.170815
2025-09-29T15:40:16Z, 48.412697, 46, 53.7, 56.125, 54.937, 53.97, 54, 47, 46.8, 15, 1014.38965, 27.313568
2025-09-29T15:40:21Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.29, 54, 47, 46.83, 15, 1014.21875, 27.178268
2025-09-29T15:40:26Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.13, 54, 47, 46.82, 15, 1014.3804, 28.006676
2025-09-29T15:40:31Z, 48.412697, 45, 53.7, 56, 54.75, 54.19, 54, 47, 46.82, 15, 1014.45557, 27.673828
2025-09-29T15:40:36Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.81, 15, 1014.6138, 27.932167
2025-09-29T15:40:41Z, 48.35165, 48, 53.7, 56.093, 55, 54.1, 54, 47, 46.8, 15, 1014.32227, 27.456322
2025-09-29T15:40:46Z, 48.412697, 47, 53.600002, 56.187, 55.062, 54.1, 54, 47, 46.79, 15, 1014.3926, 27.170815
2025-09-29T15:40:51Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.77, 15, 1014.48047, 27.140768
2025-09-29T15:40:56Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.13, 54, 47, 46.78, 15, 1014.6328, 27.198334
2025-09-29T15:41:01Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.13, 54, 47, 46.79, 15, 1014.4912, 27.198334
2025-09-29T15:41:06Z, 48.412697, 48, 53.7, 56.125, 54.625, 54.32, 54, 47, 46.81, 15, 1014.4263, 27.188301
2025-09-29T15:41:11Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.8, 15, 1014.3779, 26.98821
2025-09-29T15:41:16Z, 48.412697, 47, 53.7, 56, 54.718, 54.1, 54, 47, 46.79, 15, 1014.416, 27.12323
2025-09-29T15:41:21Z, 48.35165, 47, 0, 56.625, 54.625, 54.13, 54, 47, 46.8, 15, 1014.437, 27.921873
2025-09-29T15:41:26Z, 48.35165, 47, 0, 56.218, 54.875, 54.25, 54, 47, 46.8, 15, 1014.5322, 27.636469
2025-09-29T15:41:31Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.8, 15, 1014.71045, 27.093237
2025-09-29T15:41:36Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.79, 15, 1014.313, 27.12323
2025-09-29T15:41:41Z, 48.35165, 48, 53.7, 56.156, 54.625, 54, 54, 47, 46.79, 15, 1014.5073, 27.103235
2025-09-29T15:41:46Z, 48.35165, 47, 53.7, 56.093, 55.156, 54.16, 54, 47, 46.81, 15, 1014.4868, 27.113232
2025-09-29T15:41:51Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.78, 15, 1014.3804, 27.170815
2025-09-29T15:41:56Z, 48.35165, 46, 53.7, 55.968, 54.75, 54.07, 54, 47, 46.78, 15, 1014.61426, 27.208366
2025-09-29T15:42:01Z, 48.35165, 46, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.79, 15, 1014.5586, 27.055685
2025-09-29T15:42:06Z, 48.35165, 46, 53.7, 56.125, 55, 54.29, 54, 47, 46.81, 15, 1014.3882, 27.093237
2025-09-29T15:42:11Z, 48.2906, 47, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.82, 15, 1014.5781, 27.160799
2025-09-29T15:42:16Z, 48.412697, 46, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.83, 15, 1014.79834, 27.503906
2025-09-29T15:42:21Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.81, 15, 1014.3711, 27.198334
2025-09-29T15:42:26Z, 48.35165, 47, 53.600002, 56.218, 55.218, 54.25, 54, 47, 46.82, 15, 1014.4829, 27.276033
2025-09-29T15:42:31Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.83, 15, 1014.4053, 27.113232
2025-09-29T15:42:36Z, 48.412697, 47, 53.7, 56.031, 54.781, 54.04, 54, 47, 46.82, 15, 1014.52246, 27.265984
2025-09-29T15:42:41Z, 48.35165, 46, 53.7, 56.125, 54.937, 53.94, 54, 47, 46.82, 15, 1014.5464, 27.932167
2025-09-29T15:42:46Z, 48.412697, 46, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.83, 15, 1014.61084, 27.103235
2025-09-29T15:42:51Z, 48.412697, 48, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.83, 15, 1014.38525, 27.065664
2025-09-29T15:42:56Z, 48.35165, 46, 0, 56.156, 54.906, 54.04, 55, 47, 46.82, 15, 1014.58203, 27.178268
2025-09-29T15:43:01Z, 48.412697, 47, 0, 55.968, 54.687, 54.04, 55, 47, 46.83, 15, 1014.6743, 26.980476
2025-09-29T15:43:06Z, 48.35165, 46, 0, 56.187, 54.781, 54, 55, 47, 46.81, 15, 1014.64795, 29.62336
2025-09-29T15:43:11Z, 48.35165, 46, 0, 56.156, 54.906, 54.16, 55, 47, 46.77, 15, 1014.3779, 27.303501
2025-09-29T15:43:16Z, 48.35165, 46, 0, 56.093, 54.812, 54.16, 55, 47, 46.82, 15, 1014.3169, 27.208366
2025-09-29T15:43:21Z, 48.412697, 47, 0, 56.125, 54.718, 54, 55, 47, 46.81, 15, 1014.5532, 27.340982
2025-09-29T15:43:26Z, 48.412697, 47, 0, 56.062, 55.031, 54.19, 54, 47, 46.81, 15, 1014.4595, 27.53118
2025-09-29T15:43:31Z, 48.35165, 46, 0, 56.062, 55, 54.16, 54, 47, 46.81, 15, 1014.479, 27.503906
2025-09-29T15:43:36Z, 48.35165, 48, 0, 56.062, 54.687, 54.16, 54, 47, 46.82, 15, 1014.51855, 27.26323
2025-09-29T15:43:41Z, 48.35165, 46, 0, 56.125, 54.875, 54.07, 54, 47, 46.83, 15, 1014.6587, 27.113232
2025-09-29T15:43:46Z, 48.35165, 47, 0, 56.125, 54.656, 54.25, 54, 47, 46.83, 15, 1014.6704, 27.160799
2025-09-29T15:43:51Z, 48.35165, 46, 0, 56.093, 55.156, 54.16, 54, 47, 46.85, 15, 1014.4629, 27.038023
2025-09-29T15:43:56Z, 48.35165, 47, 0, 56.062, 54.687, 54.04, 54, 47, 46.82, 15, 1014.4912, 27.388533
2025-09-29T15:44:01Z, 48.35165, 47, 0, 56.156, 55, 54.04, 54, 47, 46.82, 15, 1014.5742, 27.503906
2025-09-29T15:44:06Z, 48.412697, 47, 0, 56.218, 55.093, 54.32, 54, 47, 46.79, 15, 1014.6299, 27.045706
2025-09-29T15:44:11Z, 48.35165, 46, 0, 56.281, 54.781, 54.1, 54, 47, 46.83, 15, 1014.5078, 27.075645
2025-09-29T15:44:16Z, 48.35165, 46, 0, 56.125, 55.031, 54.19, 54, 47, 46.81, 15, 1014.3828, 27.198334
2025-09-29T15:44:21Z, 48.412697, 47, 0, 56.281, 54.687, 54.1, 54, 47, 46.83, 15, 1014.53174, 27.160799
2025-09-29T15:44:26Z, 48.35165, 48, 0, 56.312, 54.812, 54.07, 54, 47, 46.81, 15, 1014.80664, 27.408737
2025-09-29T15:44:31Z, 48.35165, 47, 0, 56.25, 54.843, 54.19, 54, 47, 46.82, 15, 1014.5625, 27.160799
2025-09-29T15:44:36Z, 48.35165, 46, 0, 56.187, 55.125, 54.19, 54, 47, 46.83, 15, 1014.70215, 27.18083
2025-09-29T15:44:41Z, 48.35165, 48, 0, 56.312, 55.093, 54.16, 54, 47, 46.78, 15, 1014.5376, 26.98821
2025-09-29T15:44:46Z, 48.412697, 47, 0, 56.312, 54.812, 54, 54, 47, 46.78, 15, 1014.3677, 28.186472
2025-09-29T15:44:51Z, 48.412697, 48, 0, 56.093, 55, 54.19, 54, 47, 46.8, 15, 1014.5293, 27.453217
2025-09-29T15:44:56Z, 48.35165, 47, 0, 56.093, 54.625, 54.13, 54, 47, 46.81, 15, 1014.59375, 27.293432
2025-09-29T15:45:01Z, 48.35165, 47, 0, 56.125, 54.656, 54.1, 54, 47, 46.82, 15, 1014.5029, 27.008135
2025-09-29T15:45:06Z, 48.35165, 46, 0, 56.187, 54.906, 54.32, 54, 47, 46.79, 15, 1014.4795, 28.09141
2025-09-29T15:45:11Z, 48.35165, 47, 0, 56.125, 54.656, 54.32, 54, 47, 46.81, 15, 1014.34033, 27.283365
2025-09-29T15:45:16Z, 48.35165, 48, 0, 56.062, 55.093, 54.16, 54, 47, 46.8, 15, 1014.63916, 27.065664
2025-09-29T15:45:21Z, 48.35165, 47, 0, 56.125, 54.812, 54.07, 54, 47, 46.8, 15, 1014.56494, 27.673828
2025-09-29T15:45:26Z, 48.412697, 48, 0, 56.062, 55.093, 54.1, 54, 47, 46.82, 15, 1014.5386, 27.150784
2025-09-29T15:45:31Z, 48.412697, 47, 0, 56.093, 55, 54.32, 54, 47, 46.82, 15, 1014.5625, 27.02806
2025-09-29T15:45:36Z, 48.35165, 47, 0, 56.125, 54.718, 54.22, 54, 47, 46.83, 15, 1014.4658, 27.293432
2025-09-29T15:45:41Z, 48.412697, 47, 0, 56.312, 54.906, 54.16, 54, 47, 46.83, 15, 1014.53174, 27.43608
2025-09-29T15:45:46Z, 48.35165, 47, 0, 56.281, 54.968, 54.07, 54, 47, 46.83, 15, 1014.52, 27.62628
2025-09-29T15:45:51Z, 48.412697, 47, 0, 56.218, 54.687, 54.29, 54, 47, 46.83, 15, 1014.70703, 27.095604
2025-09-29T15:45:56Z, 48.412697, 47, 0, 56.031, 55.156, 54.16, 54, 47, 46.8, 15, 1014.56006, 27.235832
2025-09-29T15:46:01Z, 48.35165, 47, 0, 56.281, 54.812, 54.1, 54, 47, 46.82, 15, 1014.68896, 27.035725
2025-09-29T15:46:06Z, 48.35165, 47, 0, 56.187, 54.812, 54.13, 54, 47, 46.83, 15, 1014.46826, 27.140768
2025-09-29T15:46:11Z, 48.35165, 47, 0, 56.187, 54.781, 54.07, 54, 47, 46.8, 15, 1014.6074, 27.188301
2025-09-29T15:46:16Z, 48.35165, 47, 0, 56.218, 54.968, 54.29, 54, 47, 46.8, 15, 1014.374, 27.43608
2025-09-29T15:46:21Z, 48.35165, 47, 0, 56.156, 54.687, 54.29, 54, 47, 46.82, 15, 1014.66895, 27.568558
2025-09-29T15:46:26Z, 48.35165, 47, 0, 56.562, 54.625, 54.13, 54, 47, 46.83, 15, 1014.46826, 27.351067
2025-09-29T15:46:31Z, 48.412697, 47, 0, 56.375, 54.843, 54.04, 54, 47, 46.81, 15, 1014.499, 27.684036
2025-09-29T15:46:36Z, 48.35165, 46, 0, 56.187, 54.75, 54.16, 54, 47, 46.81, 15, 1014.5425, 28.170092
2025-09-29T15:46:41Z, 48.35165, 45, 0, 56.093, 55.062, 54.13, 54, 47, 46.81, 15, 1014.50146, 28.756857
2025-09-29T15:46:46Z, 48.35165, 47, 0, 56.156, 54.781, 54.13, 54, 47, 46.83, 15, 1014.5991, 27.150784
2025-09-29T15:46:51Z, 48.35165, 47, 0, 56.25, 55, 54.07, 54, 47, 46.81, 15, 1014.6284, 27.055685
2025-09-29T15:46:56Z, 48.35165, 46, 0, 56.468, 54.906, 54.22, 54, 47, 46.81, 15, 1014.4712, 27.198334
2025-09-29T15:47:01Z, 48.35165, 47, 0, 56.125, 54.75, 54.16, 54, 47, 46.83, 15, 1014.80615, 27.12323
2025-09-29T15:47:06Z, 48.412697, 47, 0, 56.031, 54.656, 54.1, 54, 47, 46.84, 15, 1014.49756, 27.140768
2025-09-29T15:47:11Z, 48.35165, 46, 0, 56.218, 54.906, 54.07, 54, 47, 46.8, 15, 1014.6113, 27.038023
2025-09-29T15:47:16Z, 48.412697, 48, 0, 56.125, 55.125, 54.29, 54, 47, 46.83, 15, 1014.57275, 27.103235
2025-09-29T15:47:21Z, 48.35165, 47, 0, 56.593, 54.75, 54.16, 54, 47, 46.84, 15, 1014.4497, 27.008135
2025-09-29T15:47:26Z, 48.35165, 47, 0, 56.062, 54.75, 54.07, 54, 47, 46.82, 15, 1014.3721, 28.968348
2025-09-29T15:47:31Z, 48.412697, 47, 0, 56.062, 55.062, 54.07, 54, 47, 46.81, 15, 1014.4385, 28.16567
2025-09-29T15:47:36Z, 48.35165, 46, 0, 56.312, 54.718, 54.19, 54, 47, 46.83, 15, 1014.437, 27.065664
2025-09-29T15:47:41Z, 48.412697, 46, 0, 56.156, 54.843, 54.07, 54, 47, 46.81, 15, 1014.6255, 27.599075
2025-09-29T15:47:46Z, 48.35165, 47, 0, 56.312, 54.656, 54.07, 54, 47, 46.83, 15, 1014.5991, 27.103235
2025-09-29T15:47:51Z, 48.412697, 46, 0, 56.25, 54.656, 54.13, 54, 47, 46.79, 15, 1014.5747, 27.055685
2025-09-29T15:47:56Z, 48.412697, 48, 0, 56.031, 55.187, 54.13, 54, 47, 46.81, 15, 1014.5254, 27.160799
2025-09-29T15:48:01Z, 48.35165, 46, 0, 56.187, 55.093, 54.13, 54, 47, 46.81, 15, 1014.5371, 27.038023
2025-09-29T15:48:06Z, 48.412697, 47, 0, 56.031, 54.812, 53.97, 54, 47, 46.8, 15, 1014.66797, 27.120739
2025-09-29T15:48:11Z, 48.412697, 48, 0, 56.062, 55.062, 54.19, 54, 47, 46.8, 15, 1014.63135, 26.998173
2025-09-29T15:48:16Z, 48.35165, 47, 0, 56.031, 54.656, 54.16, 54, 47, 46.8, 15, 1014.56006, 27.476562
2025-09-29T15:48:21Z, 48.35165, 47, 0, 56.281, 54.968, 54.07, 54, 47, 46.82, 15, 1014.7046, 27.483631
2025-09-29T15:48:26Z, 48.35165, 48, 0, 56.312, 54.906, 54.1, 54, 47, 46.78, 15, 1014.33984, 27.238464
2025-09-29T15:48:31Z, 48.412697, 46, 0, 56.187, 54.656, 54.13, 54, 47, 46.81, 15, 1014.5703, 27.178268
2025-09-29T15:48:36Z, 48.35165, 46, 0, 56.437, 55.156, 54.22, 54, 47, 46.83, 15, 1014.7612, 27.140768
2025-09-29T15:48:41Z, 48.35165, 47, 0, 56.25, 54.75, 54.07, 54, 47, 46.83, 15, 1014.45654, 27.055685
2025-09-29T15:48:46Z, 48.412697, 47, 0, 56.25, 55.156, 53.97, 54, 47, 46.81, 15, 1014.58496, 27.150784
2025-09-29T15:48:51Z, 48.412697, 48, 0, 56.218, 54.812, 54.22, 54, 47, 46.81, 15, 1014.771, 27.075645
2025-09-29T15:48:56Z, 48.35165, 46, 0, 56.187, 54.812, 54.13, 54, 47, 46.79, 15, 1014.6299, 27.093237
2025-09-29T15:49:01Z, 48.412697, 46, 0, 56.531, 54.906, 54.04, 54, 47, 46.79, 15, 1014.5708, 27.093237
2025-09-29T15:49:06Z, 48.35165, 48, 0, 56.312, 54.875, 54.1, 54, 47, 46.78, 15, 1014.35156, 27.541336
2025-09-29T15:49:11Z, 48.35165, 47, 0, 56.281, 54.625, 54.1, 54, 47, 46.81, 15, 1014.6045, 27.548212
2025-09-29T15:49:16Z, 48.412697, 47, 0, 56.25, 54.906, 54.07, 54, 47, 46.82, 15, 1014.67334, 27.694244
2025-09-29T15:49:21Z, 48.35165, 47, 0, 56.187, 54.843, 54.19, 54, 47, 46.82, 15, 1014.5425, 27.514044
2025-09-29T15:49:26Z, 48.35165, 47, 0, 56.125, 54.781, 54.22, 54, 47, 46.81, 15, 1014.5137, 27.160799
2025-09-29T15:49:31Z, 48.35165, 47, 0, 56.218, 54.843, 54.32, 54, 47, 46.82, 15, 1014.4199, 27.055685
2025-09-29T15:49:36Z, 48.35165, 47, 0, 56.093, 55.031, 54.1, 54, 47, 46.82, 15, 1014.5386, 27.265984
2025-09-29T15:49:41Z, 48.412697, 47, 0, 56.343, 54.75, 54.1, 54, 47, 46.83, 15, 1014.68604, 27.265984
2025-09-29T15:49:46Z, 48.412697, 47, 0, 56.312, 54.906, 54.07, 54, 47, 46.85, 15, 1014.5342, 27.37843
2025-09-29T15:49:51Z, 48.35165, 46, 0, 56.156, 54.625, 54.22, 54, 47, 46.81, 15, 1014.6377, 27.18083
2025-09-29T15:49:56Z, 48.35165, 46, 0, 56.093, 54.687, 54.16, 54, 47, 46.81, 15, 1014.50586, 27.921873
2025-09-29T15:50:01Z, 48.412697, 46, 0, 56.406, 54.875, 54.07, 54, 47, 46.8, 15, 1014.5996, 27.493769
2025-09-29T15:50:06Z, 48.35165, 47, 0, 56.218, 55.125, 54.07, 54, 47, 46.81, 15, 1014.5137, 27.12323
2025-09-29T15:50:11Z, 48.412697, 47, 0, 56.25, 55.062, 54.25, 54, 47, 46.81, 15, 1014.4463, 27.140768
2025-09-29T15:50:16Z, 48.35165, 46, 0, 56, 54.687, 54.13, 54, 47, 46.83, 15, 1014.29004, 27.12323
2025-09-29T15:50:21Z, 48.35165, 46, 0, 56.5, 55.062, 54.07, 54, 47, 46.82, 15, 1014.4951, 27.075645
2025-09-29T15:50:26Z, 48.412697, 46, 0, 56.312, 54.656, 54.04, 54, 47, 46.79, 15, 1014.36084, 29.279709
2025-09-29T15:50:31Z, 48.35165, 46, 0, 56.093, 55, 54.22, 54, 47, 46.83, 15, 1014.68994, 27.330896
2025-09-29T15:50:36Z, 48.35165, 48, 53.600002, 56.031, 54.875, 54.19, 54, 47, 46.79, 15, 1014.61816, 27.320812
2025-09-29T15:50:41Z, 48.35165, 46, 53.600002, 56.281, 54.843, 54.19, 54, 47, 46.83, 15, 1014.45654, 27.208366
2025-09-29T15:50:46Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.83, 15, 1014.6465, 27.521025
2025-09-29T15:50:51Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.1, 54, 47, 46.82, 15, 1014.43164, 29.052765
2025-09-29T15:50:56Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.83, 15, 1014.61914, 27.018097
2025-09-29T15:51:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.8, 15, 1014.40137, 27.198334
2025-09-29T15:51:06Z, 48.412697, 46, 53.600002, 56.281, 54.781, 54, 54, 47, 46.81, 15, 1014.5967, 27.493769
2025-09-29T15:51:11Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.07, 54, 47, 46.8, 15, 1014.72217, 27.018097
2025-09-29T15:51:16Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.8, 15, 1014.6919, 27.205683
2025-09-29T15:51:21Z, 48.35165, 46, 53.7, 56.562, 54.75, 54, 54, 47, 46.82, 15, 1014.4912, 27.388533
2025-09-29T15:51:26Z, 48.35165, 47, 53.600002, 56.312, 54.812, 53.94, 54, 47, 46.82, 15, 1014.53467, 27.12323
2025-09-29T15:51:31Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.83, 15, 1014.603, 27.208366
2025-09-29T15:51:36Z, 48.35165, 47, 53.7, 56.312, 54.781, 54, 54, 47, 46.83, 15, 1014.5713, 27.55149
2025-09-29T15:51:41Z, 48.35165, 46, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.83, 15, 1014.4961, 27.473494
2025-09-29T15:51:46Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.81, 15, 1014.7632, 27.170815
2025-09-29T15:51:51Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.8, 15, 1014.54785, 27.255934
2025-09-29T15:51:56Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.1, 54, 47, 46.83, 15, 1014.52, 27.2184
2025-09-29T15:52:01Z, 48.412697, 47, 53.7, 56.593, 54.687, 54.32, 54, 47, 46.84, 15, 1014.65576, 27.245884
2025-09-29T15:52:06Z, 48.473747, 48, 53.7, 56, 55.093, 54.13, 54, 47, 46.81, 15, 1014.5967, 27.779171
2025-09-29T15:52:11Z, 48.35165, 48, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.83, 15, 1014.46436, 28.101774
2025-09-29T15:52:16Z, 48.2906, 46, 53.7, 56.281, 55.062, 54.07, 54, 47, 46.83, 15, 1014.3496, 27.561646
2025-09-29T15:52:21Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.83, 15, 1014.7217, 27.53118
2025-09-29T15:52:26Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.81, 15, 1014.56104, 27.368326
2025-09-29T15:52:31Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.84, 15, 1014.71924, 27.64666
2025-09-29T15:52:36Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.81, 15, 1014.41455, 27.188301
2025-09-29T15:52:41Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.81, 15, 1014.65234, 27.12323
2025-09-29T15:52:46Z, 48.412697, 46, 53.7, 56.25, 54.656, 54.04, 54, 47, 46.82, 15, 1014.59375, 27.02806
2025-09-29T15:52:51Z, 48.412697, 47, 53.7, 56.312, 54.75, 54, 54, 47, 46.8, 15, 1014.4702, 27.045706
2025-09-29T15:52:56Z, 48.412697, 49, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.82, 15, 1014.5664, 27.065664
2025-09-29T15:53:01Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.29, 54, 47, 46.82, 15, 1014.45557, 27.160799
2025-09-29T15:53:06Z, 48.35165, 46, 53.7, 56.218, 54.968, 54.1, 54, 47, 46.84, 15, 1014.4302, 27.361153
2025-09-29T15:53:11Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.07, 54, 47, 46.83, 15, 1014.55176, 27.113232
2025-09-29T15:53:16Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.04, 54, 47, 46.83, 15, 1014.4844, 27.133226
2025-09-29T15:53:21Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.83, 15, 1014.89746, 27.446201
2025-09-29T15:53:26Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.83, 15, 1014.6001, 27.130754
2025-09-29T15:53:31Z, 48.35165, 47, 53.7, 56.187, 55.156, 54.07, 54, 47, 46.84, 15, 1014.541, 27.170815
2025-09-29T15:53:36Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.85, 15, 1014.6172, 27.228432
2025-09-29T15:53:41Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.04, 54, 47, 46.84, 15, 1014.541, 27.055685
2025-09-29T15:53:46Z, 48.412697, 46, 53.7, 56.187, 55, 54.25, 54, 47, 46.83, 15, 1014.4575, 27.2184
2025-09-29T15:53:51Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.84, 15, 1014.4575, 27.12323
2025-09-29T15:53:56Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.81, 15, 1014.313, 27.065664
2025-09-29T15:54:01Z, 48.412697, 47, 53.7, 56.25, 54.843, 54, 54, 47, 46.83, 15, 1014.5952, 27.643206
2025-09-29T15:54:06Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.83, 15, 1014.4458, 27.408737
2025-09-29T15:54:11Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.84, 15, 1014.5332, 27.795956
2025-09-29T15:54:16Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.84, 15, 1014.49316, 28.32907
2025-09-29T15:54:21Z, 48.35165, 46, 53.7, 56.093, 55.031, 54.07, 54, 47, 46.85, 15, 1014.60156, 27.160799
2025-09-29T15:54:26Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.84, 15, 1014.49316, 27.361153
2025-09-29T15:54:31Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.81, 15, 1014.36426, 27.18083
2025-09-29T15:54:36Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.1, 54, 47, 46.8, 15, 1014.3501, 28.054226
2025-09-29T15:54:41Z, 48.412697, 47, 53.7, 56.218, 54.625, 54.13, 54, 47, 46.82, 15, 1014.7046, 27.018097
2025-09-29T15:54:46Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.81, 15, 1014.2759, 27.18083
2025-09-29T15:54:51Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.8, 15, 1014.478, 27.035725
2025-09-29T15:54:56Z, 48.412697, 48, 53.7, 56.031, 55.125, 54.13, 54, 47, 46.82, 15, 1014.43555, 27.741829
2025-09-29T15:55:01Z, 48.412697, 47, 53.7, 56.156, 55.093, 54, 54, 47, 46.83, 15, 1014.5596, 27.113232
2025-09-29T15:55:06Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.07, 54, 47, 46.8, 15, 1014.41846, 27.789413
2025-09-29T15:55:11Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.84, 15, 1014.56445, 27.64666
2025-09-29T15:55:16Z, 48.412697, 47, 53.7, 56.031, 54.875, 54.25, 54, 47, 46.84, 15, 1014.5171, 27.57873
2025-09-29T15:55:21Z, 48.412697, 46, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.83, 15, 1014.4922, 27.493769
2025-09-29T15:55:26Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.85, 15, 1014.66064, 27.323635
2025-09-29T15:55:31Z, 48.35165, 48, 53.7, 56.187, 54.843, 54.04, 54, 47, 46.85, 15, 1014.4668, 27.133226
2025-09-29T15:55:36Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.85, 15, 1014.5659, 27.208366
2025-09-29T15:55:41Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.22, 54, 47, 46.83, 15, 1014.3257, 27.073242
2025-09-29T15:55:46Z, 48.412697, 47, 53.7, 56.375, 54.812, 54, 54, 47, 46.85, 15, 1014.376, 27.018097
2025-09-29T15:55:51Z, 48.473747, 47, 53.7, 56.125, 55, 54.25, 54, 47, 46.83, 15, 1014.45264, 27.035725
2025-09-29T15:55:56Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.22, 54, 47, 46.85, 15, 1014.5752, 27.473494
2025-09-29T15:56:01Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.84, 15, 1014.3667, 29.422304
2025-09-29T15:56:06Z, 48.412697, 48, 53.7, 56.812, 54.687, 54.1, 54, 47, 46.85, 15, 1014.7876, 27.235832
2025-09-29T15:56:11Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.86, 15, 1014.4575, 27.493769
2025-09-29T15:56:16Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.87, 15, 1014.40967, 27.065664
2025-09-29T15:56:21Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.83, 15, 1014.5991, 27.093237
2025-09-29T15:56:26Z, 48.412697, 46, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.85, 15, 1014.3491, 27.12323
2025-09-29T15:56:31Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.04, 54, 47, 46.85, 15, 1014.3638, 27.018097
2025-09-29T15:56:36Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.84, 15, 1014.624, 27.323635
2025-09-29T15:56:41Z, 48.412697, 48, 53.7, 56.25, 54.968, 54.19, 54, 47, 46.85, 15, 1014.4165, 27.075645
2025-09-29T15:56:46Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.04, 54, 47, 46.86, 15, 1014.5869, 27.303501
2025-09-29T15:56:51Z, 48.35165, 47, 53.7, 56.468, 54.906, 54.04, 54, 47, 46.85, 15, 1014.51416, 27.521025
2025-09-29T15:56:56Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.86, 15, 1014.6621, 27.133226
2025-09-29T15:57:01Z, 48.412697, 46, 53.7, 56.281, 55.125, 54.1, 54, 47, 46.83, 15, 1014.5791, 27.959126
2025-09-29T15:57:06Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.85, 15, 1014.3203, 27.351067
2025-09-29T15:57:11Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.13, 54, 47, 46.85, 15, 1014.8667, 27.616089
2025-09-29T15:57:16Z, 48.412697, 48, 53.7, 56.062, 54.937, 54.25, 54, 47, 46.85, 15, 1014.5542, 27.065664
2025-09-29T15:57:21Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.81, 15, 1014.6006, 27.085625
2025-09-29T15:57:26Z, 48.35165, 47, 53.7, 56, 54.625, 54.1, 54, 47, 46.81, 15, 1014.4912, 27.075645
2025-09-29T15:57:31Z, 48.35165, 48, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.81, 15, 1014.36035, 28.017006
2025-09-29T15:57:36Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.82, 15, 1014.18945, 27.265984
2025-09-29T15:57:41Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.82, 15, 1014.5703, 27.463356
2025-09-29T15:57:46Z, 48.412697, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.83, 15, 1014.29443, 27.330896
2025-09-29T15:57:51Z, 48.35165, 47, 53.600002, 56.468, 55.093, 54.1, 54, 47, 46.82, 15, 1014.499, 27.045706
2025-09-29T15:57:56Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.32, 54, 47, 46.81, 15, 1014.6284, 27.093237
2025-09-29T15:58:01Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.83, 15, 1014.7417, 27.313568
2025-09-29T15:58:06Z, 48.412697, 46, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.83, 15, 1014.47217, 27.55149
2025-09-29T15:58:11Z, 48.412697, 48, 53.7, 56, 54.906, 54.1, 54, 47, 46.8, 15, 1014.2676, 27.456322
2025-09-29T15:58:16Z, 48.412697, 47, 53.7, 56.562, 54.718, 54.1, 54, 47, 46.8, 15, 1014.4253, 27.208366
2025-09-29T15:58:21Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.82, 15, 1014.4868, 27.018097
2025-09-29T15:58:26Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.32, 54, 47, 46.81, 15, 1014.40674, 27.12323
2025-09-29T15:58:31Z, 48.35165, 47, 53.7, 55.968, 54.718, 54.07, 54, 47, 46.81, 15, 1014.499, 27.541336
2025-09-29T15:58:36Z, 48.412697, 48, 53.7, 56.281, 55.062, 54.13, 54, 47, 46.8, 15, 1014.4453, 27.303501
2025-09-29T15:58:41Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.82, 15, 1014.2373, 27.113232
2025-09-29T15:58:46Z, 48.412697, 46, 53.600002, 56.281, 54.937, 54.13, 54, 47, 46.77, 15, 1014.2788, 27.093237
2025-09-29T15:58:51Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.8, 15, 1014.4331, 27.351067
2025-09-29T15:58:56Z, 48.412697, 48, 53.7, 56.625, 54.75, 54.07, 54, 47, 46.81, 15, 1014.48975, 27.12323
2025-09-29T15:59:01Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.8, 15, 1014.29443, 27.065664
2025-09-29T15:59:06Z, 48.412697, 46, 53.7, 56.437, 55.062, 54.22, 54, 47, 46.83, 15, 1014.28613, 27.245884
2025-09-29T15:59:11Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.83, 15, 1014.73, 27.093237
2025-09-29T15:59:16Z, 48.412697, 47, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.8, 15, 1014.2788, 27.188301
2025-09-29T15:59:21Z, 48.35165, 46, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.8, 15, 1014.4253, 27.398634
2025-09-29T15:59:26Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.82, 15, 1014.3721, 28.11214
2025-09-29T15:59:31Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.83, 15, 1014.3418, 27.085625
2025-09-29T15:59:36Z, 48.412697, 46, 53.7, 56.593, 54.875, 54.07, 54, 47, 46.84, 15, 1014.42236, 27.130754
2025-09-29T15:59:41Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.85, 15, 1014.3677, 27.113232
2025-09-29T15:59:46Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.85, 15, 1014.50244, 27.18083
2025-09-29T15:59:51Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.81, 15, 1014.3789, 27.12323
2025-09-29T15:59:56Z, 48.35165, 49, 53.600002, 56, 54.687, 54.1, 54, 47, 46.8, 15, 1014.5928, 27.276033
2025-09-29T16:00:01Z, 48.35165, 46, 53.7, 56.5, 55.093, 54.07, 54, 47, 46.8, 15, 1014.21094, 27.065664
2025-09-29T16:00:06Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.25, 54, 47, 46.8, 15, 1014.2676, 28.32907
2025-09-29T16:00:11Z, 48.412697, 46, 53.7, 56.031, 54.656, 54.22, 54, 47, 46.79, 15, 1014.353, 27.371239
2025-09-29T16:00:16Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.79, 15, 1014.35693, 27.388533
2025-09-29T16:00:21Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.8, 15, 1014.38574, 27.085625
2025-09-29T16:00:26Z, 48.35165, 48, 53.7, 56.031, 55.156, 54.13, 54, 47, 46.78, 15, 1014.2085, 27.018097
2025-09-29T16:00:31Z, 48.412697, 47, 53.7, 56.031, 55.125, 54.1, 54, 47, 46.81, 15, 1014.24365, 27.103235
2025-09-29T16:00:36Z, 48.35165, 48, 53.7, 56.437, 54.75, 54.04, 54, 47, 46.82, 15, 1014.4751, 27.065664
2025-09-29T16:00:41Z, 48.473747, 48, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.8, 15, 1014.56494, 26.913036
2025-09-29T16:00:46Z, 48.412697, 47, 53.600002, 56.031, 54.937, 54.07, 54, 47, 46.8, 15, 1014.4053, 27.113232
2025-09-29T16:00:51Z, 48.35165, 46, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.81, 15, 1014.228, 27.358223
2025-09-29T16:00:56Z, 48.35165, 47, 53.7, 56.031, 54.875, 54.07, 54, 47, 46.83, 15, 1014.2915, 27.483631
2025-09-29T16:01:01Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.83, 15, 1014.3823, 27.483631
2025-09-29T16:01:06Z, 48.473747, 47, 53.7, 56.093, 54.625, 54.19, 54, 47, 46.83, 15, 1014.3784, 27.653414
2025-09-29T16:01:11Z, 48.473747, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.83, 15, 1014.4287, 27.228432
2025-09-29T16:01:16Z, 48.35165, 48, 53.7, 56.062, 54.781, 54.07, 54, 47, 46.81, 15, 1014.27344, 27.20086
2025-09-29T16:01:21Z, 48.412697, 47, 53.7, 56.5, 55.062, 54.07, 54, 47, 46.8, 15, 1014.23096, 27.178268
2025-09-29T16:01:26Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.82, 15, 1014.18164, 27.133226
2025-09-29T16:01:31Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.83, 15, 1014.24365, 27.085625
2025-09-29T16:01:36Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.04, 54, 47, 46.84, 15, 1014.2554, 27.083239
2025-09-29T16:01:41Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.82, 15, 1014.4673, 27.836998
2025-09-29T16:01:46Z, 48.412697, 47, 53.7, 56.125, 54.687, 54, 54, 47, 46.81, 15, 1014.36426, 27.170815
2025-09-29T16:01:51Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.78, 15, 1014.1821, 27.276033
2025-09-29T16:01:56Z, 48.412697, 46, 53.600002, 56.406, 55.093, 54.04, 54, 47, 46.8, 15, 1014.5083, 27.514044
2025-09-29T16:02:01Z, 48.35165, 46, 53.7, 56.312, 54.781, 54, 54, 47, 46.8, 15, 1014.38574, 27.561646
2025-09-29T16:02:06Z, 48.35165, 46, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.81, 15, 1014.34717, 27.208366
2025-09-29T16:02:11Z, 48.35165, 48, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.83, 15, 1014.437, 26.98821
2025-09-29T16:02:16Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.82, 15, 1014.3325, 27.02806
2025-09-29T16:02:21Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.04, 54, 47, 46.82, 15, 1014.43164, 27.083239
2025-09-29T16:02:26Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.77, 15, 1014.2666, 27.113232
2025-09-29T16:02:31Z, 48.412697, 46, 53.7, 56.093, 55.125, 54.1, 54, 47, 46.75, 15, 1014.3369, 27.113232
2025-09-29T16:02:36Z, 48.412697, 46, 53.7, 56.031, 55.093, 54.13, 54, 47, 46.8, 15, 1014.374, 27.228432
2025-09-29T16:02:41Z, 48.35165, 48, 53.7, 55.968, 54.718, 54.1, 54, 47, 46.78, 15, 1014.4033, 27.133226
2025-09-29T16:02:46Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.78, 15, 1014.26416, 27.748442
2025-09-29T16:02:51Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.76, 15, 1014.4678, 27.41584
2025-09-29T16:02:56Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.77, 15, 1014.3618, 27.18083
2025-09-29T16:03:01Z, 48.35165, 48, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.8, 15, 1014.1079, 27.12323
2025-09-29T16:03:06Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.1, 54, 47, 46.8, 15, 1014.2788, 27.473494
2025-09-29T16:03:11Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.81, 15, 1014.24805, 27.198334
2025-09-29T16:03:16Z, 48.412697, 45, 53.7, 56.031, 54.718, 54.13, 54, 47, 46.82, 15, 1014.3843, 27.160799
2025-09-29T16:03:21Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.82, 15, 1014.416, 27.113232
2025-09-29T16:03:26Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.81, 15, 1014.43066, 27.055685
2025-09-29T16:03:31Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.81, 15, 1014.3237, 27.103235
2025-09-29T16:03:36Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.07, 54, 47, 46.81, 15, 1014.36816, 27.2184
2025-09-29T16:03:41Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.07, 54, 47, 46.8, 15, 1014.40137, 27.768929
2025-09-29T16:03:46Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.25, 54, 47, 46.82, 15, 1014.28125, 27.768929
2025-09-29T16:03:51Z, 48.412697, 47, 53.7, 56.031, 54.656, 54.13, 54, 47, 46.82, 15, 1014.34863, 27.140768
2025-09-29T16:03:56Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.04, 54, 47, 46.83, 15, 1014.3457, 27.188301
2025-09-29T16:04:01Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.82, 15, 1014.0825, 27.473494
2025-09-29T16:04:06Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.81, 15, 1014.146, 28.09141
2025-09-29T16:04:11Z, 48.35165, 48, 53.7, 56.031, 54.718, 54.13, 54, 47, 46.81, 15, 1014.33154, 27.018097
2025-09-29T16:04:16Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.07, 54, 47, 46.8, 15, 1014.1001, 27.150784
2025-09-29T16:04:21Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.81, 15, 1014.33545, 26.98821
2025-09-29T16:04:26Z, 48.35165, 48, 53.7, 56.156, 54.625, 54.16, 54, 47, 46.8, 15, 1014.1914, 27.188301
2025-09-29T16:04:31Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.82, 15, 1014.3882, 27.351067
2025-09-29T16:04:36Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.83, 15, 1014.40137, 27.42596
2025-09-29T16:04:41Z, 48.412697, 47, 53.600002, 56.375, 55.187, 54.04, 54, 47, 46.8, 15, 1014.08936, 27.2184
2025-09-29T16:04:46Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.8, 15, 1014.355, 27.303501
2025-09-29T16:04:51Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.8, 15, 1014.30664, 26.998173
2025-09-29T16:04:56Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.29, 54, 47, 46.81, 15, 1014.23975, 27.113232
2025-09-29T16:05:01Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.83, 15, 1013.9888, 27.503906
2025-09-29T16:05:06Z, 48.35165, 46, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.83, 15, 1014.1948, 27.083239
2025-09-29T16:05:11Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.83, 15, 1014.3257, 27.113232
2025-09-29T16:05:16Z, 48.35165, 48, 53.7, 56, 54.687, 54.1, 54, 47, 46.8, 15, 1014.0845, 27.065664
2025-09-29T16:05:21Z, 48.412697, 46, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.82, 15, 1014.19336, 27.283365
2025-09-29T16:05:26Z, 48.473747, 48, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.82, 15, 1014.1738, 27.694244
2025-09-29T16:05:31Z, 48.412697, 48, 53.7, 56.031, 55.031, 54.25, 54, 47, 46.83, 15, 1014.1074, 27.150784
2025-09-29T16:05:36Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.84, 15, 1014.2837, 27.265984
2025-09-29T16:05:41Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.04, 54, 47, 46.81, 15, 1014.0112, 28.767467
2025-09-29T16:05:46Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.83, 15, 1014.1831, 27.170815
2025-09-29T16:05:51Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.83, 15, 1014.2422, 27.093237
2025-09-29T16:05:56Z, 48.412697, 46, 53.7, 56.218, 54.625, 54.19, 54, 47, 46.8, 15, 1014.0381, 27.170815
2025-09-29T16:06:01Z, 48.35165, 47, 53.7, 56.187, 55.187, 54.04, 54, 47, 46.83, 15, 1014.14307, 27.018097
2025-09-29T16:06:06Z, 48.35165, 48, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.82, 15, 1014.3047, 27.140768
2025-09-29T16:06:11Z, 48.35165, 48, 53.7, 56.406, 55.125, 54.04, 54, 47, 46.81, 15, 1014.0342, 27.398634
2025-09-29T16:06:16Z, 48.35165, 46, 53.7, 56.125, 54.968, 54.29, 54, 47, 46.82, 15, 1014.27344, 27.588903
2025-09-29T16:06:21Z, 48.35165, 46, 53.7, 56.562, 54.781, 54.19, 54, 47, 46.85, 15, 1014.35205, 27.073242
2025-09-29T16:06:26Z, 48.35165, 46, 53.7, 56.062, 54.937, 54.1, 54, 47, 46.85, 15, 1014.25244, 27.083239
2025-09-29T16:06:31Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.87, 15, 1014.40186, 28.281536
2025-09-29T16:06:36Z, 48.412697, 46, 53.7, 56, 54.781, 54.13, 54, 47, 46.86, 15, 1014.21436, 27.694244
2025-09-29T16:06:41Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.07, 54, 47, 46.84, 15, 1013.9463, 27.283365
2025-09-29T16:06:46Z, 48.35165, 47, 53.7, 56.406, 55.156, 54.07, 55, 47, 46.84, 15, 1014.32324, 27.853748
2025-09-29T16:06:51Z, 48.35165, 46, 53.7, 56.406, 54.843, 54.32, 55, 47, 46.87, 15, 1014.3428, 27.188301
2025-09-29T16:06:56Z, 48.412697, 46, 53.7, 56.031, 55.125, 54.1, 55, 47, 46.85, 15, 1014.25635, 27.18083
2025-09-29T16:07:01Z, 48.412697, 47, 53.7, 56.031, 54.968, 54.07, 55, 47, 46.86, 15, 1014.2417, 27.12323
2025-09-29T16:07:06Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.13, 55, 47, 46.86, 15, 1014.39307, 27.65685
2025-09-29T16:07:11Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.29, 55, 47, 46.84, 15, 1014.50146, 27.255934
2025-09-29T16:07:16Z, 48.412697, 47, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.86, 15, 1014.3135, 27.070663
2025-09-29T16:07:21Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.84, 15, 1014.1802, 27.075645
2025-09-29T16:07:26Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.85, 15, 1014.35986, 27.065664
2025-09-29T16:07:31Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.83, 15, 1014.2822, 27.093237
2025-09-29T16:07:36Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.85, 15, 1014.18506, 27.103235
2025-09-29T16:07:41Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.86, 15, 1014.4956, 27.02806
2025-09-29T16:07:46Z, 48.35165, 46, 53.7, 56.156, 55, 54.07, 54, 47, 46.86, 15, 1014.3335, 27.208366
2025-09-29T16:07:51Z, 48.35165, 48, 53.8, 56.125, 54.687, 54.22, 54, 47, 46.84, 15, 1014.4341, 27.265984
2025-09-29T16:07:56Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.83, 15, 1014.2783, 27.588903
2025-09-29T16:08:01Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.84, 15, 1014.2837, 27.130754
2025-09-29T16:08:06Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.85, 15, 1014.41943, 27.150784
2025-09-29T16:08:11Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.85, 15, 1014.3164, 27.075645
2025-09-29T16:08:16Z, 48.35165, 47, 53.7, 56.375, 55.125, 54.04, 54, 47, 46.83, 15, 1014.46045, 27.245884
2025-09-29T16:08:21Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.86, 15, 1014.4365, 27.130754
2025-09-29T16:08:26Z, 48.35165, 47, 53.7, 56.5, 55.093, 54.25, 54, 47, 46.86, 15, 1014.4326, 27.045706
2025-09-29T16:08:31Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.85, 15, 1014.5156, 27.188301
2025-09-29T16:08:36Z, 48.412697, 47, 53.7, 56.625, 54.718, 54.07, 54, 47, 46.86, 15, 1014.4243, 27.198334
2025-09-29T16:08:41Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.85, 15, 1014.1704, 27.075645
2025-09-29T16:08:46Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.83, 15, 1014.4326, 27.684036
2025-09-29T16:08:51Z, 48.35165, 47, 53.7, 55.968, 54.875, 54.19, 54, 47, 46.84, 15, 1014.3823, 27.493769
2025-09-29T16:08:56Z, 48.35165, 47, 53.7, 56.468, 55.156, 54.13, 54, 47, 46.84, 15, 1014.4263, 27.864027
2025-09-29T16:09:01Z, 48.412697, 46, 53.7, 56.531, 55.093, 54.04, 54, 47, 46.83, 15, 1014.1987, 27.113232
2025-09-29T16:09:06Z, 48.412697, 47, 53.7, 56.281, 55.093, 53.97, 54, 47, 46.85, 15, 1014.4116, 27.140768
2025-09-29T16:09:11Z, 48.35165, 48, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.82, 15, 1014.4673, 27.103235
2025-09-29T16:09:16Z, 48.2906, 48, 53.7, 56.031, 54.718, 54.07, 54, 47, 46.84, 15, 1014.521, 27.075645
2025-09-29T16:09:21Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.1, 54, 47, 46.84, 15, 1014.42236, 27.351067
2025-09-29T16:09:26Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.83, 15, 1014.355, 27.57873
2025-09-29T16:09:31Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.82, 15, 1014.18945, 27.493769
2025-09-29T16:09:36Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.82, 15, 1014.4912, 27.694244
2025-09-29T16:09:41Z, 48.35165, 46, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.83, 15, 1014.4536, 29.08958
2025-09-29T16:09:46Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.29, 54, 47, 46.83, 15, 1014.437, 27.265984
2025-09-29T16:09:51Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.84, 15, 1014.49316, 27.035725
2025-09-29T16:09:56Z, 48.2906, 46, 53.7, 56.406, 54.843, 54.04, 54, 47, 46.82, 15, 1014.3804, 27.178268
2025-09-29T16:10:01Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.07, 54, 47, 46.81, 15, 1014.23975, 27.045706
2025-09-29T16:10:06Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.83, 15, 1014.417, 27.075645
2025-09-29T16:10:11Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.83, 15, 1014.3301, 27.12323
2025-09-29T16:10:16Z, 48.35165, 46, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.8, 15, 1014.56494, 27.178268
2025-09-29T16:10:21Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.81, 15, 1014.3447, 27.113232
2025-09-29T16:10:26Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.83, 15, 1014.2622, 27.313568
2025-09-29T16:10:31Z, 48.412697, 47, 53.7, 56.187, 55, 54.16, 54, 47, 46.81, 15, 1014.3115, 27.483631
2025-09-29T16:10:36Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.8, 15, 1014.4214, 27.323635
2025-09-29T16:10:41Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.8, 15, 1014.3384, 27.113232
2025-09-29T16:10:46Z, 48.412697, 47, 53.7, 56.531, 54.656, 54.07, 54, 47, 46.83, 15, 1014.4248, 27.255934
2025-09-29T16:10:51Z, 48.35165, 48, 53.7, 56.312, 55.218, 54.25, 54, 47, 46.83, 15, 1014.334, 27.103235
2025-09-29T16:10:56Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.83, 15, 1014.3179, 27.2184
2025-09-29T16:11:01Z, 48.35165, 46, 53.600002, 56.187, 55.156, 54.16, 54, 47, 46.83, 15, 1014.4922, 27.065664
2025-09-29T16:11:06Z, 48.2906, 47, 53.7, 56.375, 55.031, 54.07, 54, 47, 46.83, 15, 1014.5674, 27.208366
2025-09-29T16:11:11Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.25, 54, 47, 46.82, 15, 1014.27344, 28.064573
2025-09-29T16:11:16Z, 48.412697, 47, 53.600002, 56.781, 54.687, 54.07, 54, 47, 46.81, 15, 1014.56885, 27.588903
2025-09-29T16:11:21Z, 48.2906, 48, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.8, 15, 1014.2866, 27.2184
2025-09-29T16:11:26Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.07, 54, 47, 46.82, 15, 1014.4951, 27.103235
2025-09-29T16:11:31Z, 48.35165, 47, 53.7, 56, 55.187, 54.13, 54, 47, 46.82, 15, 1014.3047, 27.075645
2025-09-29T16:11:36Z, 48.35165, 47, 53.7, 56.062, 55.062, 53.97, 54, 47, 46.8, 15, 1014.4492, 29.242964
2025-09-29T16:11:41Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.8, 15, 1014.4453, 27.065664
2025-09-29T16:11:46Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.8, 15, 1014.46875, 27.188301
2025-09-29T16:11:51Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.16, 54, 47, 46.8, 15, 1014.4053, 27.178268
2025-09-29T16:11:56Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.81, 15, 1014.5176, 27.140768
2025-09-29T16:12:01Z, 48.35165, 48, 53.600002, 56.406, 54.812, 54.1, 54, 47, 46.82, 15, 1014.44727, 27.276033
2025-09-29T16:12:06Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.83, 15, 1014.4409, 27.694244
2025-09-29T16:12:11Z, 48.35165, 48, 53.7, 56.312, 55.093, 54, 54, 47, 46.8, 15, 1014.4253, 27.446201
2025-09-29T16:12:16Z, 48.35165, 47, 53.7, 56.468, 54.781, 54.19, 54, 47, 46.79, 15, 1014.26514, 27.503906
2025-09-29T16:12:21Z, 48.412697, 48, 53.7, 55.937, 54.656, 54.07, 54, 47, 46.8, 15, 1014.21875, 27.42596
2025-09-29T16:12:26Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.07, 54, 47, 46.79, 15, 1014.4873, 27.283365
2025-09-29T16:12:31Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.81, 15, 1014.56104, 27.235832
2025-09-29T16:12:36Z, 48.35165, 46, 53.7, 56.281, 54.906, 54.29, 54, 47, 46.82, 15, 1014.3208, 27.286083
2025-09-29T16:12:41Z, 48.35165, 47, 53.7, 56.468, 54.656, 54.25, 54, 47, 46.82, 15, 1014.4751, 28.170092
2025-09-29T16:12:46Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.04, 54, 47, 46.81, 15, 1014.5029, 27.758684
2025-09-29T16:12:51Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.07, 54, 47, 46.79, 15, 1014.333, 26.970531
2025-09-29T16:12:56Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.82, 15, 1014.3169, 27.198334
2025-09-29T16:13:01Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.8, 15, 1014.15283, 27.473494
2025-09-29T16:13:06Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.82, 15, 1014.4116, 27.265984
2025-09-29T16:13:11Z, 48.35165, 48, 53.7, 56.281, 54.593, 54, 54, 47, 46.83, 15, 1014.5674, 27.143225
2025-09-29T16:13:16Z, 48.35165, 46, 53.7, 56.468, 54.937, 54.25, 54, 47, 46.83, 15, 1014.55566, 26.970531
2025-09-29T16:13:21Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.83, 15, 1014.2344, 27.075645
2025-09-29T16:13:26Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.83, 15, 1014.06006, 27.18083
2025-09-29T16:13:31Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.04, 54, 47, 46.78, 15, 1014.57324, 27.018097
2025-09-29T16:13:36Z, 48.35165, 47, 53.7, 56.25, 55.218, 54.13, 54, 47, 46.83, 15, 1014.30225, 27.932167
2025-09-29T16:13:41Z, 48.35165, 48, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.8, 15, 1014.4492, 27.313568
2025-09-29T16:13:46Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.82, 15, 1014.28906, 27.37843
2025-09-29T16:13:51Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.07, 55, 47, 46.81, 15, 1014.4702, 27.456322
2025-09-29T16:13:56Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.07, 55, 47, 46.8, 15, 1014.21484, 27.190844
2025-09-29T16:14:01Z, 48.412697, 47, 53.7, 56.062, 54.625, 54.13, 55, 47, 46.83, 15, 1014.397, 27.103235
2025-09-29T16:14:06Z, 48.35165, 47, 53.7, 56.187, 54.843, 54, 55, 47, 46.78, 15, 1014.26904, 27.188301
2025-09-29T16:14:11Z, 48.412697, 48, 53.7, 56.093, 54.843, 54.22, 55, 47, 46.78, 15, 1014.1504, 27.170815
2025-09-29T16:14:16Z, 48.35165, 47, 53.7, 56.437, 54.843, 54.07, 55, 47, 46.8, 15, 1014.6548, 27.140768
2025-09-29T16:14:21Z, 48.412697, 46, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.8, 15, 1014.56396, 27.130754
2025-09-29T16:14:26Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.82, 15, 1014.1738, 27.208366
2025-09-29T16:14:31Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.78, 15, 1014.50586, 27.208366
2025-09-29T16:14:36Z, 48.35165, 46, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.8, 15, 1014.4331, 27.388533
2025-09-29T16:14:41Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.79, 15, 1014.3174, 27.483631
2025-09-29T16:14:46Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.29, 54, 47, 46.78, 15, 1014.4346, 29.147865
2025-09-29T16:14:51Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.78, 15, 1014.41113, 27.083239
2025-09-29T16:14:56Z, 48.35165, 46, 53.7, 56.062, 55.093, 54.1, 54, 47, 46.75, 15, 1014.1177, 27.160799
2025-09-29T16:15:01Z, 48.35165, 48, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.8, 15, 1014.38184, 27.160799
2025-09-29T16:15:06Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.32, 54, 47, 46.8, 15, 1014.3262, 27.694244
2025-09-29T16:15:11Z, 48.35165, 48, 53.7, 56.093, 54.937, 54.1, 54, 47, 46.78, 15, 1014.3794, 27.636469
2025-09-29T16:15:16Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.8, 15, 1014.47266, 27.113232
2025-09-29T16:15:21Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.82, 15, 1014.4595, 27.228432
2025-09-29T16:15:26Z, 48.35165, 46, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.79, 15, 1014.5034, 27.503906
2025-09-29T16:15:31Z, 48.412697, 46, 53.7, 56.125, 54.656, 54.16, 54, 47, 46.8, 15, 1014.1079, 27.40572
2025-09-29T16:15:36Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.8, 15, 1014.0576, 28.043877
2025-09-29T16:15:41Z, 48.35165, 46, 53.600002, 56.343, 54.75, 54.1, 54, 47, 46.81, 15, 1014.19336, 27.045706
2025-09-29T16:15:46Z, 48.35165, 47, 53.7, 56, 54.718, 54.1, 54, 47, 46.82, 15, 1014.4912, 27.150784
2025-09-29T16:15:51Z, 48.35165, 47, 53.7, 56, 54.812, 54.22, 54, 47, 46.82, 15, 1014.35645, 27.065664
2025-09-29T16:15:56Z, 48.35165, 46, 53.7, 56.156, 55.062, 54.04, 54, 47, 46.81, 15, 1014.23193, 27.12323
2025-09-29T16:16:01Z, 48.412697, 46, 53.7, 56.156, 54.656, 54.29, 54, 47, 46.8, 15, 1014.4292, 28.630064
2025-09-29T16:16:06Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.82, 15, 1014.42773, 27.140768
2025-09-29T16:16:11Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.8, 15, 1014.40137, 27.008135
2025-09-29T16:16:16Z, 48.35165, 46, 53.7, 56.031, 54.812, 54.07, 54, 47, 46.81, 15, 1014.3076, 27.503906
2025-09-29T16:16:21Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.8, 15, 1014.24805, 27.388533
2025-09-29T16:16:26Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.79, 15, 1014.3408, 27.18083
2025-09-29T16:16:31Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.82, 15, 1014.6377, 26.978249
2025-09-29T16:16:36Z, 48.35165, 45, 53.600002, 56.031, 54.968, 54.07, 54, 47, 46.81, 15, 1014.2134, 27.198334
2025-09-29T16:16:41Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.04, 54, 47, 46.8, 15, 1014.2788, 29.279709
2025-09-29T16:16:46Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.82, 15, 1014.34033, 27.2184
2025-09-29T16:16:51Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.81, 15, 1014.375, 28.862568
2025-09-29T16:16:56Z, 48.35165, 47, 53.7, 56.312, 54.625, 54.04, 54, 47, 46.83, 15, 1014.39307, 27.303501
2025-09-29T16:17:01Z, 48.35165, 48, 53.7, 56.031, 55.125, 54.1, 54, 47, 46.83, 15, 1014.46436, 27.150784
2025-09-29T16:17:06Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.84, 15, 1014.32715, 27.41884
2025-09-29T16:17:11Z, 48.35165, 46, 53.7, 56.25, 55.062, 54.19, 54, 47, 46.84, 15, 1014.08496, 27.493769
2025-09-29T16:17:16Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.83, 15, 1014.3867, 27.103235
2025-09-29T16:17:21Z, 48.412697, 47, 53.7, 56.312, 55, 54.25, 54, 47, 46.82, 15, 1014.27734, 27.013256
2025-09-29T16:17:26Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.82, 15, 1014.3169, 27.225782
2025-09-29T16:17:31Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.81, 15, 1014.2998, 27.075645
2025-09-29T16:17:36Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.82, 15, 1014.3843, 27.075645
2025-09-29T16:17:41Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.04, 54, 47, 46.83, 15, 1014.54785, 27.045706
2025-09-29T16:17:46Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.83, 15, 1014.30615, 27.075645
2025-09-29T16:17:51Z, 48.35165, 47, 53.7, 56.593, 54.937, 54.04, 55, 47, 46.81, 15, 1014.23193, 27.361153
2025-09-29T16:17:56Z, 48.35165, 46, 53.7, 56.375, 54.968, 54.13, 55, 47, 46.83, 15, 1014.2798, 27.605898
2025-09-29T16:18:01Z, 48.35165, 47, 53.7, 56.187, 54.718, 53.97, 55, 47, 46.83, 15, 1014.3574, 27.911577
2025-09-29T16:18:06Z, 48.412697, 47, 53.600002, 56.5, 54.968, 54.19, 55, 47, 46.82, 15, 1014.4751, 27.473494
2025-09-29T16:18:11Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.19, 55, 47, 46.83, 15, 1014.4497, 27.055685
2025-09-29T16:18:16Z, 48.35165, 46, 53.7, 56.593, 54.656, 54.1, 55, 47, 46.84, 15, 1014.31934, 27.093237
2025-09-29T16:18:21Z, 48.35165, 46, 53.600002, 56.468, 54.843, 54, 54, 47, 46.81, 15, 1014.0947, 27.093237
2025-09-29T16:18:26Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.8, 15, 1014.5835, 28.11214
2025-09-29T16:18:31Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.83, 15, 1014.2622, 27.338018
2025-09-29T16:18:36Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.8, 15, 1014.4136, 27.113232
2025-09-29T16:18:41Z, 48.35165, 48, 53.7, 56.375, 55.031, 54, 54, 47, 46.8, 15, 1014.5244, 27.113232
2025-09-29T16:18:46Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.83, 15, 1014.2461, 27.045706
2025-09-29T16:18:51Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.04, 54, 47, 46.81, 15, 1014.3076, 28.159708
2025-09-29T16:18:56Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.82, 15, 1014.11426, 27.57873
2025-09-29T16:19:01Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.83, 15, 1014.40137, 28.196875
2025-09-29T16:19:06Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.83, 15, 1014.14746, 29.195414
2025-09-29T16:19:11Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.81, 15, 1014.3789, 27.188301
2025-09-29T16:19:16Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.83, 15, 1014.55566, 27.456322
2025-09-29T16:19:21Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.07, 54, 47, 46.8, 15, 1014.5137, 27.208366
2025-09-29T16:19:26Z, 48.35165, 46, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.78, 15, 1014.2842, 27.313568
2025-09-29T16:19:31Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.83, 15, 1014.3457, 27.160799
2025-09-29T16:19:36Z, 48.35165, 47, 53.7, 56.5, 54.625, 54.13, 54, 47, 46.84, 15, 1014.3428, 27.170815
2025-09-29T16:19:41Z, 48.2906, 47, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.81, 15, 1014.4424, 27.456322
2025-09-29T16:19:46Z, 48.35165, 47, 53.7, 56.093, 55.125, 54.13, 54, 47, 46.82, 15, 1014.51855, 27.521025
2025-09-29T16:19:51Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.16, 54, 47, 46.82, 15, 1014.4673, 27.083239
2025-09-29T16:19:56Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.82, 15, 1014.26855, 27.286083
2025-09-29T16:20:01Z, 48.35165, 48, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.8, 15, 1014.45703, 27.388533
2025-09-29T16:20:06Z, 48.35165, 46, 53.7, 56.031, 54.937, 54.1, 54, 47, 46.83, 15, 1014.3301, 27.2184
2025-09-29T16:20:11Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.82, 15, 1014.42773, 27.065664
2025-09-29T16:20:16Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.83, 15, 1014.5122, 27.110723
2025-09-29T16:20:21Z, 48.35165, 48, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.81, 15, 1014.34717, 27.140768
2025-09-29T16:20:26Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.83, 15, 1014.46045, 27.255934
2025-09-29T16:20:31Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.84, 15, 1014.48145, 27.398634
2025-09-29T16:20:36Z, 48.412697, 46, 53.7, 56.125, 55, 54.22, 54, 47, 46.82, 15, 1014.3721, 27.599075
2025-09-29T16:20:41Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.04, 54, 47, 46.8, 15, 1014.5044, 27.065664
2025-09-29T16:20:46Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.1, 54, 47, 46.83, 15, 1014.29834, 27.351067
2025-09-29T16:20:51Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.82, 15, 1014.27734, 28.291973
2025-09-29T16:20:56Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.19, 55, 47, 46.82, 15, 1014.27344, 27.700928
2025-09-29T16:21:01Z, 48.35165, 46, 53.7, 56.031, 54.843, 54.07, 55, 47, 46.82, 15, 1014.36035, 28.931444
2025-09-29T16:21:06Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.16, 55, 47, 46.84, 15, 1014.4419, 27.361153
2025-09-29T16:21:11Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.32, 55, 47, 46.81, 15, 1014.2959, 27.130754
2025-09-29T16:21:16Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.16, 55, 47, 46.81, 15, 1014.31934, 27.313568
2025-09-29T16:21:21Z, 48.35165, 48, 53.7, 56.093, 55.093, 54.1, 55, 47, 46.82, 15, 1014.44336, 27.208366
2025-09-29T16:21:26Z, 48.35165, 46, 53.7, 56.25, 55.093, 54.07, 55, 47, 46.82, 15, 1014.4951, 27.731604
2025-09-29T16:21:31Z, 48.35165, 47, 53.7, 56.25, 54.687, 54, 55, 47, 46.8, 15, 1014.33154, 27.113232
2025-09-29T16:21:36Z, 48.35165, 48, 53.7, 56.156, 54.906, 54.29, 55, 47, 46.8, 15, 1014.5176, 27.188301
2025-09-29T16:21:41Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.13, 55, 47, 46.83, 15, 1014.5596, 27.12323
2025-09-29T16:21:46Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.1, 55, 47, 46.82, 15, 1014.43164, 27.103235
2025-09-29T16:21:51Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.1, 55, 47, 46.81, 15, 1014.50146, 27.085625
2025-09-29T16:21:56Z, 48.35165, 48, 53.7, 56.093, 55.218, 54.07, 54, 47, 46.83, 15, 1014.3257, 27.198334
2025-09-29T16:22:01Z, 48.2906, 46, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.82, 15, 1014.479, 27.113232
2025-09-29T16:22:06Z, 48.2906, 47, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.82, 15, 1014.4751, 27.303501
2025-09-29T16:22:11Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.82, 15, 1014.28906, 27.103235
2025-09-29T16:22:16Z, 48.35165, 48, 53.600002, 56.187, 54.875, 54.13, 54, 47, 46.83, 15, 1014.47217, 27.446201
2025-09-29T16:22:21Z, 48.35165, 47, 53.8, 56.062, 54.718, 54.19, 54, 47, 46.83, 15, 1014.3257, 27.045706
2025-09-29T16:22:26Z, 48.35165, 46, 53.7, 56.312, 54.906, 54, 54, 47, 46.83, 15, 1014.38135, 27.286083
2025-09-29T16:22:31Z, 48.35165, 47, 53.7, 56.187, 54.625, 54.07, 54, 47, 46.83, 15, 1014.5991, 27.198334
2025-09-29T16:22:36Z, 48.2906, 48, 53.7, 56.312, 55.218, 54.25, 54, 47, 46.82, 15, 1014.1304, 27.12323
2025-09-29T16:22:41Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.81, 15, 1014.4658, 27.160799
2025-09-29T16:22:46Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.04, 54, 47, 46.78, 15, 1014.3872, 27.208366
2025-09-29T16:22:51Z, 48.35165, 47, 53.7, 56.375, 54.968, 54, 54, 47, 46.75, 15, 1014.3242, 27.133226
2025-09-29T16:22:56Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.32, 54, 47, 46.8, 15, 1014.47656, 27.170815
2025-09-29T16:23:01Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.78, 15, 1014.2495, 26.998173
2025-09-29T16:23:06Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.78, 15, 1014.34766, 28.397543
2025-09-29T16:23:11Z, 48.2906, 46, 53.7, 56.406, 54.718, 54.16, 54, 47, 46.8, 15, 1014.39746, 27.178268
2025-09-29T16:23:16Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.19, 54, 47, 46.81, 15, 1014.395, 27.130754
2025-09-29T16:23:21Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.81, 15, 1014.3789, 27.388533
2025-09-29T16:23:26Z, 48.35165, 47, 53.7, 56.5, 55.093, 54.1, 54, 47, 46.81, 15, 1014.5425, 27.170815
2025-09-29T16:23:31Z, 48.35165, 46, 53.600002, 56.062, 55, 54.07, 54, 47, 46.83, 15, 1014.38916, 27.075645
2025-09-29T16:23:36Z, 48.35165, 46, 53.600002, 56.156, 54.937, 54.19, 54, 47, 46.83, 15, 1014.5991, 27.085625
2025-09-29T16:23:41Z, 48.2906, 48, 53.7, 56.406, 54.718, 54.22, 54, 47, 46.84, 15, 1014.4619, 27.245884
2025-09-29T16:23:46Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.1, 54, 47, 46.85, 15, 1014.42725, 27.483631
2025-09-29T16:23:51Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.82, 15, 1014.5703, 27.514044
2025-09-29T16:23:56Z, 48.35165, 47, 53.7, 56.406, 55.25, 54.16, 54, 47, 46.79, 15, 1014.69336, 27.684036
2025-09-29T16:24:01Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.84, 15, 1014.48535, 27.588903
2025-09-29T16:24:06Z, 48.2906, 46, 53.600002, 56.312, 54.812, 54.13, 54, 47, 46.83, 15, 1014.3457, 27.388533
2025-09-29T16:24:11Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.83, 15, 1014.4409, 27.085625
2025-09-29T16:24:16Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.8, 15, 1014.3989, 27.636469
2025-09-29T16:24:21Z, 48.35165, 47, 53.7, 56.031, 54.937, 54.13, 54, 47, 46.81, 15, 1014.395, 27.018097
2025-09-29T16:24:26Z, 48.35165, 47, 53.600002, 56.625, 54.968, 54.04, 54, 47, 46.8, 15, 1014.46875, 27.12323
2025-09-29T16:24:31Z, 48.35165, 48, 53.7, 56.281, 54.781, 54, 54, 47, 46.83, 15, 1014.2461, 27.190844
2025-09-29T16:24:36Z, 48.2906, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.83, 15, 1014.39307, 27.245884
2025-09-29T16:24:41Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54.19, 54, 47, 46.82, 15, 1014.43945, 27.351067
2025-09-29T16:24:46Z, 48.35165, 47, 53.7, 56.437, 55.062, 54.1, 54, 47, 46.81, 15, 1014.5215, 27.103235
2025-09-29T16:24:51Z, 48.35165, 48, 53.600002, 56.375, 54.75, 54, 54, 47, 46.81, 15, 1014.4741, 27.446201
2025-09-29T16:24:56Z, 48.35165, 48, 53.8, 56.468, 55.062, 54, 54, 47, 46.79, 15, 1014.44385, 27.225782
2025-09-29T16:25:01Z, 48.35165, 48, 53.7, 56.125, 54.968, 54.07, 54, 47, 46.8, 15, 1014.48047, 27.133226
2025-09-29T16:25:06Z, 48.35165, 46, 53.7, 56.25, 54.937, 54.07, 54, 47, 46.79, 15, 1014.7446, 27.150784
2025-09-29T16:25:11Z, 48.35165, 46, 53.7, 56.468, 54.718, 54.25, 54, 47, 46.76, 15, 1014.4878, 27.085625
2025-09-29T16:25:16Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.78, 15, 1014.49805, 27.265984
2025-09-29T16:25:21Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.19, 54, 47, 46.75, 15, 1014.5112, 27.140768
2025-09-29T16:25:26Z, 48.35165, 47, 53.8, 56.375, 55.125, 54.07, 54, 47, 46.77, 15, 1014.54395, 27.170815
2025-09-29T16:25:31Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.79, 15, 1014.4595, 27.864027
2025-09-29T16:25:36Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.81, 15, 1014.4385, 27.208366
2025-09-29T16:25:41Z, 48.35165, 46, 53.600002, 56, 55.031, 54.1, 54, 47, 46.79, 15, 1014.4321, 27.41884
2025-09-29T16:25:46Z, 48.412697, 48, 53.7, 56.531, 54.718, 54.04, 54, 47, 46.8, 15, 1014.4053, 27.503906
2025-09-29T16:25:51Z, 48.35165, 46, 53.7, 56.093, 54.625, 54.22, 54, 47, 46.83, 15, 1014.4961, 27.093237
2025-09-29T16:25:56Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.82, 15, 1014.4951, 27.303501
2025-09-29T16:26:01Z, 48.2906, 45, 53.7, 56.031, 54.843, 54.13, 54, 47, 46.83, 15, 1014.52783, 27.228432
2025-09-29T16:26:06Z, 48.35165, 48, 53.7, 56.031, 55.218, 54, 54, 47, 46.82, 15, 1014.5503, 27.2184
2025-09-29T16:26:11Z, 48.2906, 47, 53.7, 56.343, 54.781, 53.94, 54, 47, 46.83, 15, 1014.6587, 27.035725
2025-09-29T16:26:16Z, 48.412697, 46, 53.7, 56.062, 55.062, 54.22, 54, 47, 46.81, 15, 1014.5967, 27.208366
2025-09-29T16:26:21Z, 48.35165, 48, 53.7, 56.156, 55, 54.13, 54, 47, 46.83, 15, 1014.78125, 27.170815
2025-09-29T16:26:26Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.8, 15, 1014.3423, 27.12323
2025-09-29T16:26:31Z, 48.2906, 47, 53.7, 56.281, 54.968, 53.97, 54, 47, 46.79, 15, 1014.68164, 27.368326
2025-09-29T16:26:36Z, 48.2906, 47, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.82, 15, 1014.3843, 27.493769
2025-09-29T16:26:41Z, 48.35165, 46, 53.600002, 56.437, 54.781, 54.1, 54, 47, 46.8, 15, 1014.72217, 29.100315
2025-09-29T16:26:46Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.22, 54, 47, 46.81, 15, 1014.4741, 27.493769
2025-09-29T16:26:51Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.8, 15, 1014.4253, 27.521025
2025-09-29T16:26:56Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.8, 15, 1014.4214, 27.2184
2025-09-29T16:27:01Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.16, 54, 47, 46.79, 15, 1014.313, 27.038023
2025-09-29T16:27:06Z, 48.35165, 46, 53.7, 56.468, 55.093, 54.07, 54, 47, 46.81, 15, 1014.8384, 27.160799
2025-09-29T16:27:11Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.81, 15, 1014.3882, 27.188301
2025-09-29T16:27:16Z, 48.35165, 47, 53.600002, 56.343, 54.875, 54.29, 54, 47, 46.83, 15, 1014.55176, 27.063244
2025-09-29T16:27:21Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.81, 15, 1014.6006, 27.075645
2025-09-29T16:27:26Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.83, 15, 1014.6743, 27.53118
2025-09-29T16:27:31Z, 48.35165, 47, 53.7, 56.375, 55.156, 54.04, 54, 47, 46.78, 15, 1014.6328, 27.2184
2025-09-29T16:27:36Z, 48.35165, 47, 53.7, 56.437, 54.781, 54.29, 54, 47, 46.78, 15, 1014.5415, 27.065664
2025-09-29T16:27:41Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.25, 54, 47, 46.81, 15, 1014.79443, 26.98821
2025-09-29T16:27:46Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.8, 15, 1014.8291, 27.035725
2025-09-29T16:27:51Z, 48.412697, 46, 53.7, 56.031, 54.937, 54.07, 54, 47, 46.8, 15, 1014.6865, 27.12323
2025-09-29T16:27:56Z, 48.35165, 47, 53.7, 56.375, 54.687, 53.97, 54, 47, 46.8, 15, 1014.6113, 28.037668
2025-09-29T16:28:01Z, 48.35165, 46, 53.7, 56.343, 54.968, 54.04, 54, 47, 46.79, 15, 1014.6416, 27.320812
2025-09-29T16:28:06Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.78, 15, 1014.76855, 27.150784
2025-09-29T16:28:11Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.81, 15, 1014.5293, 27.113232
2025-09-29T16:28:16Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.8, 15, 1014.71533, 27.43608
2025-09-29T16:28:21Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.25, 54, 47, 46.81, 15, 1014.65625, 27.313568
2025-09-29T16:28:26Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.25, 54, 47, 46.81, 15, 1014.7046, 27.265984
2025-09-29T16:28:31Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.82, 15, 1014.68506, 27.255934
2025-09-29T16:28:36Z, 48.35165, 48, 53.600002, 56.25, 54.968, 54.13, 54, 47, 46.81, 15, 1014.688, 27.235832
2025-09-29T16:28:41Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.8, 15, 1014.61914, 27.368326
2025-09-29T16:28:46Z, 48.412697, 47, 53.7, 56.031, 54.625, 54.13, 54, 47, 46.79, 15, 1014.626, 27.120739
2025-09-29T16:28:51Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.8, 15, 1014.77344, 27.008135
2025-09-29T16:28:56Z, 48.35165, 48, 53.7, 56.25, 55.125, 54.1, 54, 47, 46.82, 15, 1014.50684, 26.998173
2025-09-29T16:29:01Z, 48.35165, 47, 53.7, 56.187, 55, 54.32, 54, 47, 46.8, 15, 1014.46094, 29.57581
2025-09-29T16:29:06Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.8, 15, 1014.40674, 27.330896
2025-09-29T16:29:11Z, 48.35165, 48, 53.7, 56.031, 54.968, 54.04, 54, 47, 46.8, 15, 1014.46484, 27.453217
2025-09-29T16:29:16Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.79, 15, 1014.5469, 27.255934
2025-09-29T16:29:21Z, 48.35165, 48, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.81, 15, 1014.5967, 27.198334
2025-09-29T16:29:26Z, 48.35165, 47, 53.7, 56, 54.875, 54.25, 54, 47, 46.81, 15, 1014.6362, 27.198334
2025-09-29T16:29:31Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.8, 15, 1014.64014, 27.113232
2025-09-29T16:29:36Z, 48.35165, 46, 53.7, 56.093, 55.156, 54.13, 54, 47, 46.81, 15, 1014.79443, 27.561646
2025-09-29T16:29:41Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.8, 15, 1014.61523, 27.42596
2025-09-29T16:29:46Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.07, 54, 47, 46.8, 15, 1014.64307, 27.493769
2025-09-29T16:29:51Z, 48.412697, 48, 53.600002, 56.625, 54.75, 54.07, 54, 47, 46.81, 15, 1014.50146, 27.188301
2025-09-29T16:29:56Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.81, 15, 1014.40674, 27.18083
2025-09-29T16:30:01Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.16, 54, 47, 46.8, 15, 1014.5757, 27.500713
2025-09-29T16:30:06Z, 48.412697, 47, 53.600002, 56.218, 54.656, 54.22, 54, 47, 46.8, 15, 1014.56396, 27.42596
2025-09-29T16:30:11Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.1, 54, 47, 46.81, 15, 1014.57275, 27.130754
2025-09-29T16:30:16Z, 48.35165, 47, 53.7, 56.468, 54.812, 54.07, 54, 47, 46.79, 15, 1014.69336, 27.130754
2025-09-29T16:30:21Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.81, 15, 1014.7036, 27.843472
2025-09-29T16:30:26Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.29, 54, 47, 46.79, 15, 1014.626, 27.140768
2025-09-29T16:30:31Z, 48.412697, 47, 53.600002, 56.281, 54.781, 54.19, 54, 47, 46.76, 15, 1014.59033, 27.065664
2025-09-29T16:30:36Z, 48.412697, 47, 53.7, 56.343, 54.656, 54.16, 54, 47, 46.79, 15, 1014.6416, 27.255934
2025-09-29T16:30:41Z, 48.35165, 46, 53.7, 56.312, 54.906, 54.04, 54, 47, 46.78, 15, 1014.34863, 27.500713
2025-09-29T16:30:46Z, 48.35165, 46, 53.7, 56.281, 54.656, 54.32, 54, 47, 46.8, 15, 1014.38184, 27.133226
2025-09-29T16:30:51Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.8, 15, 1014.63135, 27.083239
2025-09-29T16:30:56Z, 48.35165, 47, 53.7, 56, 54.781, 54.07, 54, 47, 46.79, 15, 1014.5547, 27.456322
2025-09-29T16:31:01Z, 48.35165, 47, 53.7, 56.593, 55.062, 54.16, 54, 47, 46.81, 15, 1014.5571, 27.588903
2025-09-29T16:31:06Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.81, 15, 1014.6177, 27.276033
2025-09-29T16:31:11Z, 48.35165, 48, 53.600002, 56, 54.718, 54.29, 54, 47, 46.83, 15, 1014.48047, 27.073242
2025-09-29T16:31:16Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.83, 15, 1014.48145, 27.228432
2025-09-29T16:31:21Z, 48.35165, 47, 53.7, 56.312, 54.75, 54, 54, 47, 46.81, 15, 1014.5176, 27.008135
2025-09-29T16:31:26Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.19, 54, 47, 46.83, 15, 1014.4053, 27.12323
2025-09-29T16:31:31Z, 48.35165, 48, 53.7, 56.031, 54.875, 54.19, 54, 47, 46.79, 15, 1014.709, 27.826738
2025-09-29T16:31:36Z, 48.35165, 46, 53.7, 56.312, 54.656, 54.16, 54, 47, 46.8, 15, 1014.54395, 27.313568
2025-09-29T16:31:41Z, 48.2906, 47, 53.7, 56.312, 55.093, 53.97, 54, 47, 46.78, 15, 1014.51416, 27.133226
2025-09-29T16:31:46Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.74, 15, 1014.4614, 27.293432
2025-09-29T16:31:51Z, 48.35165, 46, 53.7, 56.156, 55.031, 54.22, 54, 47, 46.75, 15, 1014.542, 27.483631
2025-09-29T16:31:56Z, 48.412697, 48, 53.7, 56.437, 55, 54.16, 54, 47, 46.75, 15, 1014.51514, 27.276033
2025-09-29T16:32:01Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.8, 15, 1014.5005, 27.160799
2025-09-29T16:32:06Z, 48.2906, 48, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.79, 15, 1014.5469, 27.255934
2025-09-29T16:32:11Z, 48.412697, 46, 53.7, 56.218, 54.656, 54.22, 54, 47, 46.79, 15, 1014.3408, 27.160799
2025-09-29T16:32:16Z, 48.35165, 46, 53.600002, 56, 54.687, 54.13, 54, 47, 46.81, 15, 1014.58105, 26.998173
2025-09-29T16:32:21Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.78, 15, 1014.52686, 27.083239
2025-09-29T16:32:26Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.82, 15, 1014.416, 27.12323
2025-09-29T16:32:31Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.8, 15, 1014.5996, 27.113232
2025-09-29T16:32:36Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.19, 55, 47, 46.79, 15, 1014.5708, 27.694244
2025-09-29T16:32:41Z, 48.412697, 48, 53.7, 56.156, 55, 54.16, 55, 47, 46.78, 15, 1014.5415, 27.795956
2025-09-29T16:32:46Z, 48.412697, 47, 53.7, 56.718, 54.875, 54.07, 55, 47, 46.76, 15, 1014.4165, 28.291973
2025-09-29T16:32:51Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.13, 55, 47, 46.79, 15, 1014.43604, 27.150784
2025-09-29T16:32:56Z, 48.35165, 48, 53.7, 56.468, 54.625, 54.13, 55, 47, 46.76, 15, 1014.6538, 27.160799
2025-09-29T16:33:01Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.07, 55, 47, 46.79, 15, 1014.52295, 27.083239
2025-09-29T16:33:06Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.22, 54, 47, 46.78, 15, 1014.3833, 27.265984
2025-09-29T16:33:11Z, 48.35165, 47, 53.7, 56, 55.093, 54.22, 54, 47, 46.81, 15, 1014.41846, 27.055685
2025-09-29T16:33:16Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.19, 54, 47, 46.79, 15, 1014.5747, 29.279709
2025-09-29T16:33:21Z, 48.412697, 47, 53.7, 56.343, 54.625, 54.07, 54, 47, 46.8, 15, 1014.21094, 27.53118
2025-09-29T16:33:26Z, 48.412697, 45, 53.7, 56.25, 54.968, 54.16, 54, 47, 46.78, 15, 1014.34766, 27.18083
2025-09-29T16:33:31Z, 48.412697, 46, 53.7, 56.031, 54.906, 54.25, 54, 47, 46.76, 15, 1014.4917, 27.160799
2025-09-29T16:33:36Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.07, 54, 47, 46.79, 15, 1014.5034, 27.694244
2025-09-29T16:33:41Z, 48.35165, 47, 53.600002, 56.406, 54.937, 54.07, 54, 47, 46.81, 15, 1014.5293, 29.348885
2025-09-29T16:33:46Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.81, 15, 1014.3828, 27.160799
2025-09-29T16:33:51Z, 48.35165, 48, 53.7, 56.031, 55.093, 54.25, 54, 47, 46.8, 15, 1014.3511, 27.008135
2025-09-29T16:33:56Z, 48.35165, 48, 53.7, 55.968, 54.75, 54.16, 54, 47, 46.83, 15, 1014.3574, 27.388533
2025-09-29T16:34:01Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.83, 15, 1014.4419, 27.160799
2025-09-29T16:34:06Z, 48.35165, 47, 53.600002, 56.343, 55, 54.04, 54, 47, 46.84, 15, 1014.33496, 27.303501
2025-09-29T16:34:11Z, 48.35165, 48, 53.600002, 56.437, 54.656, 54.13, 54, 47, 46.81, 15, 1014.49756, 27.12323
2025-09-29T16:34:16Z, 48.412697, 46, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.82, 15, 1014.6968, 27.045706
2025-09-29T16:34:21Z, 48.35165, 48, 53.7, 56.093, 55.125, 54.13, 54, 47, 46.78, 15, 1014.20166, 27.398634
2025-09-29T16:34:26Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.78, 15, 1014.41895, 27.463356
2025-09-29T16:34:31Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.32, 54, 47, 46.81, 15, 1014.33154, 27.361153
2025-09-29T16:34:36Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.79, 15, 1014.4004, 27.265984
2025-09-29T16:34:41Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.83, 15, 1014.46436, 27.055685
2025-09-29T16:34:46Z, 48.35165, 46, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.81, 15, 1014.24805, 27.198334
2025-09-29T16:34:51Z, 48.35165, 46, 53.7, 56.562, 54.875, 54.25, 54, 47, 46.81, 15, 1014.16455, 27.599075
2025-09-29T16:34:56Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.19, 54, 47, 46.81, 15, 1014.40283, 27.018097
2025-09-29T16:35:01Z, 48.35165, 46, 53.600002, 56.562, 55.156, 54.13, 54, 47, 46.8, 15, 1014.5244, 27.02806
2025-09-29T16:35:06Z, 48.412697, 47, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.82, 15, 1014.51465, 27.18083
2025-09-29T16:35:11Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.32, 54, 47, 46.81, 15, 1014.41064, 27.874306
2025-09-29T16:35:16Z, 48.412697, 47, 53.7, 55.968, 54.781, 54.19, 54, 47, 46.84, 15, 1014.3667, 27.473494
2025-09-29T16:35:21Z, 48.412697, 48, 53.7, 56, 54.781, 54.19, 54, 47, 46.85, 15, 1014.4512, 27.303501
2025-09-29T16:35:26Z, 48.35165, 47, 53.600002, 56.343, 54.968, 54.1, 54, 47, 46.85, 15, 1014.24854, 27.188301
2025-09-29T16:35:31Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.29, 54, 47, 46.81, 15, 1014.41846, 27.065664
2025-09-29T16:35:36Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.8, 15, 1014.4463, 27.57873
2025-09-29T16:35:41Z, 48.35165, 46, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.8, 15, 1014.21875, 27.514044
2025-09-29T16:35:46Z, 48.412697, 47, 53.600002, 56.437, 55.187, 54, 54, 47, 46.83, 15, 1014.3418, 27.51087
2025-09-29T16:35:51Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.32, 54, 47, 46.83, 15, 1014.4961, 27.160799
2025-09-29T16:35:56Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.16, 54, 47, 46.83, 15, 1014.2876, 28.910116
2025-09-29T16:36:01Z, 48.35165, 48, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.8, 15, 1014.4263, 27.133226
2025-09-29T16:36:06Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.82, 15, 1014.4751, 27.463356
2025-09-29T16:36:11Z, 48.35165, 47, 53.7, 56, 54.906, 54.13, 54, 47, 46.8, 15, 1014.5796, 27.235832
2025-09-29T16:36:16Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.78, 15, 1014.51807, 27.113232
2025-09-29T16:36:21Z, 48.35165, 45, 53.600002, 56.375, 54.625, 54.1, 54, 47, 46.8, 15, 1014.4331, 27.045706
2025-09-29T16:36:26Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.07, 54, 47, 46.79, 15, 1014.59033, 27.008135
2025-09-29T16:36:31Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.79, 15, 1014.5786, 27.02806
2025-09-29T16:36:36Z, 48.2906, 47, 53.7, 56.343, 55.093, 54.29, 54, 47, 46.77, 15, 1014.6548, 27.408737
2025-09-29T16:36:41Z, 48.2906, 48, 53.7, 56, 55, 54.1, 54, 47, 46.78, 15, 1014.2964, 27.228432
2025-09-29T16:36:46Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.8, 15, 1014.6113, 27.53118
2025-09-29T16:36:51Z, 48.35165, 48, 53.600002, 56.281, 54.937, 54.13, 54, 47, 46.81, 15, 1014.56494, 27.150784
2025-09-29T16:36:56Z, 48.35165, 48, 53.600002, 56.281, 54.875, 54.32, 54, 47, 46.79, 15, 1014.1465, 27.53118
2025-09-29T16:37:01Z, 48.2906, 47, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.81, 15, 1014.4658, 27.2184
2025-09-29T16:37:06Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.07, 54, 47, 46.79, 15, 1014.53076, 27.045706
2025-09-29T16:37:11Z, 48.35165, 46, 53.7, 56.687, 54.75, 54.13, 54, 47, 46.77, 15, 1014.6509, 26.978249
2025-09-29T16:37:16Z, 48.35165, 46, 53.7, 56.343, 55.062, 54.1, 54, 47, 46.79, 15, 1014.28174, 27.093237
2025-09-29T16:37:21Z, 48.35165, 46, 53.7, 56.031, 54.75, 54.22, 54, 47, 46.78, 15, 1014.5454, 27.160799
2025-09-29T16:37:26Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.78, 15, 1014.2881, 27.188301
2025-09-29T16:37:31Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.81, 15, 1014.6758, 27.018097
2025-09-29T16:37:36Z, 48.2906, 46, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.8, 15, 1014.6587, 28.77808
2025-09-29T16:37:41Z, 48.35165, 48, 53.7, 56.062, 54.812, 54.07, 54, 47, 46.81, 15, 1014.3594, 27.075645
2025-09-29T16:37:46Z, 48.35165, 46, 53.600002, 56.343, 54.625, 54.04, 54, 47, 46.79, 15, 1014.6221, 27.599075
2025-09-29T16:37:51Z, 48.35165, 47, 53.600002, 56.25, 54.843, 54.07, 54, 47, 46.81, 15, 1014.4463, 27.303501
2025-09-29T16:37:56Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.82, 15, 1014.35645, 27.208366
2025-09-29T16:38:01Z, 48.35165, 48, 53.7, 55.968, 55, 54.16, 54, 47, 46.81, 15, 1014.48975, 27.045706
2025-09-29T16:38:06Z, 48.35165, 47, 53.600002, 56.593, 54.718, 54.1, 54, 47, 46.83, 15, 1014.3657, 27.120739
2025-09-29T16:38:11Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.82, 15, 1014.5542, 27.075645
2025-09-29T16:38:16Z, 48.2906, 46, 53.7, 56.125, 54.843, 54.32, 54, 47, 46.8, 15, 1014.58496, 27.103235
2025-09-29T16:38:21Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.8, 15, 1014.1118, 27.038023
2025-09-29T16:38:26Z, 48.412697, 46, 53.7, 56, 54.75, 54.04, 54, 47, 46.82, 15, 1014.4238, 27.170815
2025-09-29T16:38:31Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.8, 15, 1014.7749, 27.065664
2025-09-29T16:38:36Z, 48.2906, 47, 53.7, 56.062, 55.156, 54.32, 54, 47, 46.81, 15, 1014.50977, 27.826738
2025-09-29T16:38:41Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.22, 54, 47, 46.77, 15, 1014.38184, 29.32724
2025-09-29T16:38:46Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.04, 54, 47, 46.81, 15, 1014.4595, 27.795956
2025-09-29T16:38:51Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.07, 54, 47, 46.78, 15, 1014.5786, 27.18083
2025-09-29T16:38:56Z, 48.2906, 48, 53.600002, 56.375, 54.906, 54.07, 54, 47, 46.77, 15, 1014.30664, 27.12323
2025-09-29T16:39:01Z, 48.35165, 46, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.82, 15, 1014.6533, 27.065664
2025-09-29T16:39:06Z, 48.35165, 48, 53.600002, 56.343, 54.781, 54.07, 54, 47, 46.8, 15, 1014.6548, 26.98821
2025-09-29T16:39:11Z, 48.35165, 46, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.82, 15, 1014.313, 27.113232
2025-09-29T16:39:16Z, 48.2906, 46, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.82, 15, 1014.3721, 27.140768
2025-09-29T16:39:21Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.83, 15, 1014.53174, 27.055685
2025-09-29T16:39:26Z, 48.35165, 47, 53.7, 55.937, 55.031, 53.97, 54, 47, 46.83, 15, 1014.63477, 27.62628
2025-09-29T16:39:31Z, 48.35165, 48, 53.7, 56.468, 54.968, 54.1, 54, 47, 46.82, 15, 1014.5742, 27.228432
2025-09-29T16:39:36Z, 48.2906, 48, 53.7, 56.281, 54.687, 53.97, 54, 47, 46.82, 15, 1014.4038, 27.035725
2025-09-29T16:39:41Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.79, 15, 1014.61035, 27.170815
2025-09-29T16:39:46Z, 48.412697, 46, 53.7, 56, 54.937, 54.19, 54, 47, 46.79, 15, 1014.626, 27.083239
2025-09-29T16:39:51Z, 48.35165, 47, 53.7, 56.406, 54.687, 54.04, 54, 47, 46.8, 15, 1014.55615, 27.038023
2025-09-29T16:39:56Z, 48.35165, 46, 53.7, 56.281, 54.781, 53.94, 54, 47, 46.8, 15, 1014.6626, 27.238464
2025-09-29T16:40:01Z, 48.35165, 47, 53.7, 56.343, 55.062, 54.16, 54, 47, 46.81, 15, 1014.8198, 27.911577
2025-09-29T16:40:06Z, 48.35165, 46, 53.7, 56.093, 55, 54.16, 54, 47, 46.8, 15, 1014.4253, 27.190844
2025-09-29T16:40:11Z, 48.35165, 46, 53.7, 56, 54.718, 54.13, 54, 47, 46.81, 15, 1014.3091, 26.998173
2025-09-29T16:40:16Z, 48.35165, 47, 53.600002, 56.375, 55, 54.1, 54, 47, 46.82, 15, 1014.36816, 27.37843
2025-09-29T16:40:21Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.83, 15, 1014.61914, 27.188301
2025-09-29T16:40:26Z, 48.2906, 48, 53.7, 56.218, 54.656, 54.19, 54, 47, 46.8, 15, 1014.46875, 27.083239
2025-09-29T16:40:31Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.79, 15, 1014.5547, 27.073242
2025-09-29T16:40:36Z, 48.35165, 48, 53.7, 56.093, 54.843, 54.22, 54, 47, 46.78, 15, 1014.5586, 27.140768
2025-09-29T16:40:41Z, 48.35165, 48, 53.7, 56.062, 54.812, 54.19, 54, 47, 46.79, 15, 1014.60205, 27.188301
2025-09-29T16:40:46Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.04, 54, 47, 46.79, 15, 1014.44385, 27.140768
2025-09-29T16:40:51Z, 48.35165, 45, 53.600002, 56.312, 55, 54.04, 54, 47, 46.79, 15, 1014.353, 27.133226
2025-09-29T16:40:56Z, 48.35165, 48, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.77, 15, 1014.46484, 26.998173
2025-09-29T16:41:01Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.8, 15, 1014.54395, 27.018097
2025-09-29T16:41:06Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.8, 15, 1014.32227, 27.65685
2025-09-29T16:41:11Z, 48.35165, 48, 53.600002, 56.5, 54.718, 54.13, 54, 47, 46.78, 15, 1014.73975, 27.225782
2025-09-29T16:41:16Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.29, 54, 47, 46.78, 15, 1014.625, 28.550768
2025-09-29T16:41:21Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.77, 15, 1014.5083, 27.188301
2025-09-29T16:41:26Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.8, 15, 1014.7632, 27.065664
2025-09-29T16:41:31Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.77, 15, 1014.75, 27.170815
2025-09-29T16:41:36Z, 48.2906, 47, 53.7, 56.437, 54.718, 54.07, 54, 47, 46.8, 15, 1014.3154, 27.493769
2025-09-29T16:41:41Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.29, 54, 47, 46.8, 15, 1014.5718, 27.894861
2025-09-29T16:41:46Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.29, 54, 47, 46.8, 15, 1014.4409, 27.313568
2025-09-29T16:41:51Z, 48.35165, 47, 53.7, 56.031, 54.625, 54.13, 54, 47, 46.81, 15, 1014.73145, 27.208366
2025-09-29T16:41:56Z, 48.35165, 46, 53.600002, 56.156, 54.843, 54, 54, 47, 46.81, 15, 1014.6494, 27.503906
2025-09-29T16:42:01Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.04, 54, 47, 46.79, 15, 1014.3965, 27.273296
2025-09-29T16:42:06Z, 48.35165, 47, 53.600002, 56.406, 54.75, 54.07, 54, 47, 46.79, 15, 1014.44775, 27.2184
2025-09-29T16:42:11Z, 48.35165, 48, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.76, 15, 1014.59033, 27.140768
2025-09-29T16:42:16Z, 48.2906, 47, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.8, 15, 1014.5835, 27.170815
2025-09-29T16:42:21Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.78, 15, 1014.3369, 27.008135
2025-09-29T16:42:26Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.78, 15, 1014.41113, 27.836998
2025-09-29T16:42:31Z, 48.35165, 48, 53.7, 56.093, 54.656, 54.04, 54, 47, 46.78, 15, 1014.58105, 27.018097
2025-09-29T16:42:36Z, 48.412697, 46, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.78, 15, 1014.52295, 27.351067
2025-09-29T16:42:41Z, 48.35165, 48, 53.600002, 56.25, 54.843, 54.19, 54, 47, 46.8, 15, 1014.6719, 27.255934
2025-09-29T16:42:46Z, 48.35165, 47, 53.7, 56.031, 55.156, 54.1, 54, 47, 46.79, 15, 1014.3408, 27.588903
2025-09-29T16:42:51Z, 48.35165, 48, 53.600002, 56.093, 55, 54.1, 54, 47, 46.8, 15, 1014.6509, 27.41584
2025-09-29T16:42:56Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.04, 54, 47, 46.8, 15, 1014.5083, 27.160799
2025-09-29T16:43:01Z, 48.35165, 47, 53.600002, 56.25, 55, 54.22, 54, 47, 46.78, 15, 1014.26807, 27.37843
2025-09-29T16:43:06Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.78, 15, 1014.65234, 27.075645
2025-09-29T16:43:11Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.79, 15, 1014.52295, 27.018097
2025-09-29T16:43:16Z, 48.35165, 46, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.77, 15, 1014.5796, 27.113232
2025-09-29T16:43:21Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.78, 15, 1014.34375, 27.12323
2025-09-29T16:43:26Z, 48.35165, 45, 53.7, 56.343, 55.156, 54.19, 54, 47, 46.78, 15, 1014.3755, 27.085625
2025-09-29T16:43:31Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.78, 15, 1014.65234, 27.083239
2025-09-29T16:43:36Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.07, 54, 47, 46.8, 15, 1014.5205, 27.408737
2025-09-29T16:43:41Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.79, 15, 1014.5469, 27.568558
2025-09-29T16:43:46Z, 48.35165, 48, 53.7, 56.031, 55.062, 54.13, 54, 47, 46.8, 15, 1014.31836, 27.215733
2025-09-29T16:43:51Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.07, 54, 47, 46.79, 15, 1014.4834, 27.113232
2025-09-29T16:43:56Z, 48.35165, 48, 53.7, 56.406, 54.812, 54.04, 54, 47, 46.78, 15, 1014.51807, 27.085625
2025-09-29T16:44:01Z, 48.35165, 48, 53.7, 56.437, 54.781, 54.04, 54, 47, 46.8, 15, 1014.58887, 27.083239
2025-09-29T16:44:06Z, 48.35165, 46, 53.7, 56.156, 55.125, 54.29, 54, 47, 46.78, 15, 1014.5454, 27.025745
2025-09-29T16:44:11Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.29, 54, 47, 46.78, 15, 1014.50977, 27.568558
2025-09-29T16:44:16Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.8, 15, 1014.58887, 27.408737
2025-09-29T16:44:21Z, 48.412697, 47, 53.7, 56.593, 55.031, 54.04, 54, 47, 46.81, 15, 1014.5293, 27.038023
2025-09-29T16:44:26Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54, 54, 47, 46.78, 15, 1014.50195, 27.12323
2025-09-29T16:44:31Z, 48.35165, 48, 53.7, 56.375, 54.687, 54.19, 54, 47, 46.79, 15, 1014.4678, 27.43608
2025-09-29T16:44:36Z, 48.2906, 47, 53.600002, 56.031, 54.906, 54.16, 54, 47, 46.77, 15, 1014.54785, 27.37843
2025-09-29T16:44:41Z, 48.35165, 47, 53.7, 56.406, 54.687, 54.1, 54, 47, 46.78, 15, 1014.6802, 28.170092
2025-09-29T16:44:46Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.8, 15, 1014.46875, 27.65685
2025-09-29T16:44:51Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.32, 54, 47, 46.78, 15, 1014.41113, 27.371239
2025-09-29T16:44:56Z, 48.35165, 47, 53.7, 56.062, 55.125, 54.16, 54, 47, 46.8, 15, 1014.4502, 27.323635
2025-09-29T16:45:01Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.77, 15, 1014.5913, 27.12323
2025-09-29T16:45:06Z, 48.2906, 48, 53.7, 56.218, 55, 54.04, 54, 47, 46.79, 15, 1014.37256, 27.245884
2025-09-29T16:45:11Z, 48.35165, 46, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.8, 15, 1014.5415, 27.235832
2025-09-29T16:45:16Z, 48.35165, 47, 53.600002, 56.812, 54.656, 54.13, 54, 47, 46.81, 15, 1014.3633, 27.265984
2025-09-29T16:45:21Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.04, 54, 47, 46.82, 15, 1014.43945, 27.503906
2025-09-29T16:45:26Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.77, 15, 1014.5161, 27.524181
2025-09-29T16:45:31Z, 48.412697, 47, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.81, 15, 1014.4595, 27.18083
2025-09-29T16:45:36Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.04, 54, 47, 46.82, 15, 1014.53467, 29.32724
2025-09-29T16:45:41Z, 48.35165, 48, 53.7, 56.5, 55.093, 54.04, 54, 47, 46.82, 15, 1014.6455, 27.045706
2025-09-29T16:45:46Z, 48.35165, 46, 53.7, 56.312, 54.937, 54, 54, 47, 46.77, 15, 1014.54395, 27.055685
2025-09-29T16:45:51Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.8, 15, 1014.80273, 27.018097
2025-09-29T16:45:56Z, 48.35165, 46, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.8, 15, 1014.6865, 27.133226
2025-09-29T16:46:01Z, 48.35165, 47, 53.7, 56, 54.718, 54.13, 54, 47, 46.78, 15, 1014.59424, 27.245884
2025-09-29T16:46:06Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.81, 15, 1014.6719, 27.561646
2025-09-29T16:46:11Z, 48.2906, 46, 53.600002, 56.093, 54.75, 54.22, 54, 47, 46.8, 15, 1014.5679, 27.473494
2025-09-29T16:46:16Z, 48.35165, 47, 53.7, 56.375, 55.156, 54.13, 55, 47, 46.79, 15, 1014.6616, 27.283365
2025-09-29T16:46:21Z, 48.35165, 47, 53.7, 56, 55, 54.16, 55, 47, 46.76, 15, 1014.54297, 27.065664
2025-09-29T16:46:26Z, 48.35165, 47, 53.7, 56.468, 54.781, 54.04, 55, 47, 46.8, 15, 1014.38184, 28.899452
2025-09-29T16:46:31Z, 48.35165, 46, 53.7, 56.093, 55, 54.16, 55, 47, 46.8, 15, 1014.62305, 27.150784
2025-09-29T16:46:36Z, 48.473747, 46, 53.7, 56.031, 54.937, 54.16, 55, 47, 46.79, 15, 1014.68555, 27.238464
2025-09-29T16:46:41Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.07, 55, 47, 46.8, 15, 1014.69434, 27.255934
2025-09-29T16:46:46Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.29, 54, 47, 46.81, 15, 1014.58496, 27.130754
2025-09-29T16:46:51Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.82, 15, 1014.66504, 27.045706
2025-09-29T16:46:56Z, 48.35165, 47, 53.7, 55.906, 55.218, 54.07, 54, 47, 46.83, 15, 1014.603, 26.998173
2025-09-29T16:47:01Z, 48.35165, 47, 53.600002, 56.468, 54.781, 54.16, 54, 47, 46.82, 15, 1014.4829, 27.41584
2025-09-29T16:47:06Z, 48.35165, 47, 53.7, 56.281, 55.062, 54.1, 54, 47, 46.79, 15, 1014.5625, 28.017006
2025-09-29T16:47:11Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.25, 54, 47, 46.8, 15, 1014.4966, 27.045706
2025-09-29T16:47:16Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.8, 15, 1014.50586, 27.273296
2025-09-29T16:47:21Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.04, 54, 47, 46.81, 15, 1014.34717, 27.065664
2025-09-29T16:47:26Z, 48.35165, 48, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.82, 15, 1014.53467, 27.083239
2025-09-29T16:47:31Z, 48.412697, 46, 53.7, 56.062, 54.656, 54.25, 54, 47, 46.82, 15, 1014.44727, 27.18083
2025-09-29T16:47:36Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.13, 54, 47, 46.8, 15, 1014.5532, 27.40572
2025-09-29T16:47:41Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.07, 54, 47, 46.81, 15, 1014.5254, 28.957666
2025-09-29T16:47:46Z, 48.35165, 47, 53.7, 56.156, 55, 54.04, 54, 47, 46.82, 15, 1014.51074, 27.320812
2025-09-29T16:47:51Z, 48.412697, 46, 53.7, 56.125, 54.656, 54.07, 54, 47, 46.83, 15, 1014.5952, 27.541336
2025-09-29T16:47:56Z, 48.35165, 45, 53.7, 56.406, 54.906, 54.13, 54, 47, 46.83, 15, 1014.5713, 27.188301
2025-09-29T16:48:01Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.83, 15, 1014.8325, 27.065664
2025-09-29T16:48:06Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.82, 15, 1014.76025, 27.208366
2025-09-29T16:48:11Z, 48.35165, 47, 53.600002, 56.5, 54.718, 54.04, 54, 47, 46.78, 15, 1014.60596, 27.085625
2025-09-29T16:48:16Z, 48.35165, 47, 53.600002, 56.343, 55.156, 54, 54, 47, 46.78, 15, 1014.34375, 27.150784
2025-09-29T16:48:21Z, 48.35165, 48, 53.600002, 56.5, 55.062, 54.13, 54, 47, 46.79, 15, 1014.5034, 27.66362
2025-09-29T16:48:26Z, 48.2906, 47, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.81, 15, 1014.6084, 27.133226
2025-09-29T16:48:31Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54, 54, 47, 46.81, 15, 1014.355, 27.103235
2025-09-29T16:48:36Z, 48.35165, 48, 53.7, 56, 55, 54.19, 54, 47, 46.83, 15, 1014.3379, 27.083239
2025-09-29T16:48:41Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.82, 15, 1014.43164, 27.351067
2025-09-29T16:48:46Z, 48.35165, 47, 53.7, 56.562, 54.906, 54.07, 54, 47, 46.8, 15, 1014.48193, 27.330896
2025-09-29T16:48:51Z, 48.412697, 49, 53.7, 56.375, 54.781, 54.32, 54, 47, 46.8, 15, 1014.5083, 27.12323
2025-09-29T16:48:56Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.29, 54, 47, 46.81, 15, 1014.7129, 27.18083
2025-09-29T16:49:01Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.81, 15, 1014.64795, 27.667042
2025-09-29T16:49:06Z, 48.2906, 49, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.8, 15, 1014.751, 27.160799
2025-09-29T16:49:11Z, 48.35165, 46, 53.600002, 56.406, 55.031, 54.1, 54, 47, 46.81, 15, 1014.66406, 27.160799
2025-09-29T16:49:16Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.8, 15, 1014.7422, 27.160799
2025-09-29T16:49:21Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.81, 15, 1014.48193, 27.293432
2025-09-29T16:49:26Z, 48.2906, 47, 53.7, 56.031, 54.843, 54.16, 54, 47, 46.81, 15, 1014.50684, 27.779171
2025-09-29T16:49:31Z, 48.35165, 48, 53.7, 56.125, 54.625, 54.07, 54, 47, 46.83, 15, 1014.5913, 28.36043
2025-09-29T16:49:36Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54, 54, 47, 46.8, 15, 1014.38184, 27.293432
2025-09-29T16:49:41Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.83, 15, 1014.4053, 27.313568
2025-09-29T16:49:46Z, 48.35165, 46, 53.8, 56.187, 55.156, 54.19, 54, 47, 46.82, 15, 1014.2412, 27.208366
2025-09-29T16:49:51Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.29, 54, 47, 46.82, 15, 1014.4038, 27.198334
2025-09-29T16:49:56Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.25, 54, 47, 46.83, 15, 1014.45264, 27.130754
2025-09-29T16:50:01Z, 48.35165, 46, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.84, 15, 1014.47363, 27.26323
2025-09-29T16:50:06Z, 48.412697, 48, 53.7, 56.437, 54.906, 54.16, 54, 47, 46.82, 15, 1014.60205, 27.140768
2025-09-29T16:50:11Z, 48.35165, 47, 53.7, 56.562, 54.75, 54.13, 54, 47, 46.84, 15, 1014.48926, 27.198334
2025-09-29T16:50:16Z, 48.35165, 46, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.85, 15, 1014.6924, 27.864027
2025-09-29T16:50:21Z, 48.35165, 46, 53.7, 56.062, 54.656, 54.22, 54, 47, 46.83, 15, 1014.48047, 27.826738
2025-09-29T16:50:26Z, 48.2906, 47, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.83, 15, 1014.5884, 27.340982
2025-09-29T16:50:31Z, 48.35165, 48, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.81, 15, 1014.50146, 27.310726
2025-09-29T16:50:36Z, 48.35165, 47, 53.7, 56.375, 55.031, 54.29, 54, 47, 46.82, 15, 1014.5464, 27.568558
2025-09-29T16:50:41Z, 48.35165, 47, 53.7, 55.968, 54.968, 54.16, 54, 47, 46.82, 15, 1014.35645, 27.340982
2025-09-29T16:50:46Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.1, 54, 47, 46.83, 15, 1014.53955, 27.265984
2025-09-29T16:50:51Z, 48.35165, 48, 53.7, 56, 54.937, 54.07, 54, 47, 46.82, 15, 1014.376, 27.015764
2025-09-29T16:50:56Z, 48.35165, 46, 53.7, 56.406, 54.843, 54.04, 54, 47, 46.81, 15, 1014.5781, 27.12323
2025-09-29T16:51:01Z, 48.2906, 47, 53.7, 56.218, 54.687, 54.29, 54, 47, 46.82, 15, 1014.5625, 27.073242
2025-09-29T16:51:06Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.8, 15, 1014.6904, 27.120739
2025-09-29T16:51:11Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.8, 15, 1014.63916, 27.408737
2025-09-29T16:51:16Z, 48.35165, 46, 53.7, 55.968, 55.093, 54.1, 54, 47, 46.81, 15, 1014.25195, 27.330896
2025-09-29T16:51:21Z, 48.2906, 47, 53.7, 56.031, 54.781, 54.32, 54, 47, 46.83, 15, 1014.4287, 27.075645
2025-09-29T16:51:26Z, 48.2906, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.83, 15, 1014.5874, 27.673828
2025-09-29T16:51:31Z, 48.35165, 47, 53.7, 56.343, 54.656, 54.13, 54, 47, 46.78, 15, 1014.66846, 27.130754
2025-09-29T16:51:36Z, 48.35165, 46, 53.7, 56.281, 54.875, 54.25, 54, 47, 46.81, 15, 1014.59814, 27.130754
2025-09-29T16:51:41Z, 48.22955, 47, 53.600002, 55.968, 54.656, 54.07, 54, 47, 46.8, 15, 1014.4253, 27.055685
2025-09-29T16:51:46Z, 48.35165, 46, 53.7, 56, 54.968, 54.13, 54, 47, 46.8, 15, 1014.50977, 27.113232
2025-09-29T16:51:51Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.8, 15, 1014.4136, 27.113232
2025-09-29T16:51:56Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.25, 54, 47, 46.83, 15, 1014.55566, 27.789413
2025-09-29T16:52:01Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.16, 54, 47, 46.81, 15, 1014.41064, 27.330896
2025-09-29T16:52:06Z, 48.412697, 47, 53.7, 56.062, 54.656, 54.13, 54, 47, 46.78, 15, 1014.5298, 27.398634
2025-09-29T16:52:11Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.81, 15, 1014.4502, 27.130754
2025-09-29T16:52:16Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.29, 54, 47, 46.8, 15, 1014.30664, 27.18083
2025-09-29T16:52:21Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.81, 15, 1014.4912, 27.12323
2025-09-29T16:52:26Z, 48.35165, 46, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.82, 15, 1014.66895, 27.103235
2025-09-29T16:52:31Z, 48.35165, 46, 53.7, 56.312, 55.156, 54.1, 54, 47, 46.83, 15, 1014.7969, 27.045706
2025-09-29T16:52:36Z, 48.2906, 46, 53.7, 56.062, 54.718, 54.32, 54, 47, 46.82, 15, 1014.59375, 27.12323
2025-09-29T16:52:41Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.13, 54, 47, 46.8, 15, 1014.6709, 26.998173
2025-09-29T16:52:46Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.81, 15, 1014.49365, 27.055685
2025-09-29T16:52:51Z, 48.22955, 47, 53.7, 56.125, 54.968, 54.07, 54, 47, 46.78, 15, 1014.3252, 27.276033
2025-09-29T16:52:56Z, 48.2906, 47, 53.7, 56.125, 54.906, 54.04, 54, 47, 46.8, 15, 1014.69434, 27.599075
2025-09-29T16:53:01Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.16, 54, 47, 46.8, 15, 1014.647, 27.025745
2025-09-29T16:53:06Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.13, 54, 47, 46.8, 15, 1014.354, 27.085625
2025-09-29T16:53:11Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.8, 15, 1014.5283, 27.198334
2025-09-29T16:53:16Z, 48.35165, 46, 53.7, 56.031, 54.687, 54, 54, 47, 46.81, 15, 1014.58887, 27.265984
2025-09-29T16:53:21Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.8, 15, 1014.5005, 27.103235
2025-09-29T16:53:26Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.8, 15, 1014.55176, 27.188301
2025-09-29T16:53:31Z, 48.2906, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.82, 15, 1014.66504, 27.503906
2025-09-29T16:53:36Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.81, 15, 1014.6138, 27.748442
2025-09-29T16:53:41Z, 48.2906, 47, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.8, 15, 1014.82227, 27.616089
2025-09-29T16:53:46Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.1, 54, 47, 46.82, 15, 1014.59375, 27.483631
2025-09-29T16:53:51Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.83, 15, 1014.70215, 27.456322
2025-09-29T16:53:56Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.81, 15, 1014.5703, 27.588903
2025-09-29T16:54:01Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.81, 15, 1014.5137, 27.303501
2025-09-29T16:54:06Z, 48.2906, 46, 53.7, 56.375, 55.062, 54.07, 54, 47, 46.8, 15, 1014.6074, 27.7382
2025-09-29T16:54:11Z, 48.2906, 47, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.81, 15, 1014.7129, 27.483631
2025-09-29T16:54:16Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.81, 15, 1014.4619, 27.806217
2025-09-29T16:54:21Z, 48.2906, 47, 53.7, 56.5, 54.937, 54.22, 54, 47, 46.81, 15, 1014.58496, 27.599075
2025-09-29T16:54:26Z, 48.2906, 48, 53.7, 56.531, 54.625, 54.19, 54, 47, 46.81, 15, 1014.56104, 27.493769
2025-09-29T16:54:31Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.32, 54, 47, 46.8, 15, 1014.71436, 28.13894
2025-09-29T16:54:36Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.82, 15, 1014.34033, 27.779171
2025-09-29T16:54:41Z, 48.35165, 46, 53.7, 56.218, 55.125, 54.1, 54, 47, 46.81, 15, 1014.27344, 27.932167
2025-09-29T16:54:46Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.04, 54, 47, 46.81, 15, 1014.72363, 27.711153
2025-09-29T16:54:51Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.82, 15, 1014.6572, 27.599075
2025-09-29T16:54:56Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.81, 15, 1014.3594, 27.55149
2025-09-29T16:55:01Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.77, 15, 1014.69434, 27.408737
2025-09-29T16:55:06Z, 48.412697, 47, 53.7, 56.062, 54.625, 54.19, 54, 47, 46.79, 15, 1014.59424, 27.55149
2025-09-29T16:55:11Z, 48.35165, 46, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.81, 15, 1014.48975, 27.42596
2025-09-29T16:55:16Z, 48.2906, 46, 53.7, 56.031, 55.187, 54.1, 54, 47, 46.8, 15, 1014.38965, 27.521025
2025-09-29T16:55:21Z, 48.412697, 48, 53.600002, 56.468, 54.718, 54.07, 54, 47, 46.74, 15, 1014.6001, 27.398634
2025-09-29T16:55:26Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.78, 15, 1014.43066, 28.027338
2025-09-29T16:55:31Z, 48.2906, 47, 53.7, 56.125, 55, 54.22, 54, 47, 46.78, 15, 1014.57324, 27.51087
2025-09-29T16:55:36Z, 48.412697, 47, 53.7, 56.312, 54.625, 54.1, 54, 47, 46.8, 15, 1014.374, 27.599075
2025-09-29T16:55:41Z, 48.35165, 47, 53.7, 56, 54.937, 54.04, 54, 47, 46.79, 15, 1014.6416, 27.368326
2025-09-29T16:55:46Z, 48.35165, 47, 53.7, 56.125, 54.875, 53.97, 54, 47, 46.8, 15, 1014.5796, 27.503906
2025-09-29T16:55:51Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.77, 15, 1014.5005, 27.340982
2025-09-29T16:55:56Z, 48.412697, 46, 53.7, 56, 54.75, 54.16, 54, 47, 46.78, 15, 1014.5615, 27.571802
2025-09-29T16:56:01Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.1, 54, 47, 46.77, 15, 1014.5796, 27.521025
2025-09-29T16:56:06Z, 48.35165, 48, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.79, 15, 1014.313, 27.836998
2025-09-29T16:56:11Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.1, 54, 47, 46.74, 15, 1014.4614, 28.32907
2025-09-29T16:56:16Z, 48.35165, 46, 53.7, 56.156, 55, 54.1, 54, 47, 46.77, 15, 1014.5044, 28.081043
2025-09-29T16:56:21Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54, 54, 47, 46.79, 15, 1014.4595, 28.672369
2025-09-29T16:56:26Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.25, 54, 47, 46.79, 15, 1014.3965, 27.779171
2025-09-29T16:56:31Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.79, 15, 1014.6377, 27.874306
2025-09-29T16:56:36Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.8, 15, 1014.40137, 27.64666
2025-09-29T16:56:41Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.8, 15, 1014.6167, 27.500713
2025-09-29T16:56:46Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.76, 15, 1014.7407, 28.012833
2025-09-29T16:56:51Z, 48.35165, 48, 53.7, 56.031, 55.062, 54.19, 54, 47, 46.77, 15, 1014.62305, 27.493769
2025-09-29T16:56:56Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.8, 15, 1014.55176, 27.541336
2025-09-29T16:57:01Z, 48.2906, 47, 53.7, 56.156, 54.968, 54.13, 54, 47, 46.81, 15, 1014.479, 27.493769
2025-09-29T16:57:06Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.8, 15, 1014.56006, 27.758684
2025-09-29T16:57:11Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.19, 54, 47, 46.79, 15, 1014.69727, 27.57873
2025-09-29T16:57:16Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.13, 54, 47, 46.79, 15, 1014.44385, 27.42596
2025-09-29T16:57:21Z, 48.2906, 47, 53.7, 56.187, 54.656, 54.04, 54, 47, 46.8, 15, 1014.39355, 27.453217
2025-09-29T16:57:26Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.25, 54, 47, 46.81, 15, 1014.7114, 27.53118
2025-09-29T16:57:31Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.8, 15, 1014.5371, 27.568558
2025-09-29T16:57:36Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.78, 15, 1014.6221, 27.568558
2025-09-29T16:57:41Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.81, 15, 1014.5571, 27.351067
2025-09-29T16:57:46Z, 48.2906, 46, 53.600002, 55.937, 54.906, 54.19, 54, 47, 46.78, 15, 1014.50586, 27.43608
2025-09-29T16:57:51Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.13, 54, 47, 46.77, 15, 1014.56006, 27.541336
2025-09-29T16:57:56Z, 48.412697, 48, 53.7, 56.093, 54.625, 54.19, 54, 47, 46.8, 15, 1014.71826, 29.59763
2025-09-29T16:58:01Z, 48.35165, 47, 53.7, 56.406, 55.187, 54.32, 54, 47, 46.77, 15, 1014.5796, 27.503906
2025-09-29T16:58:06Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.25, 54, 47, 46.78, 15, 1014.50977, 27.473494
2025-09-29T16:58:11Z, 48.35165, 46, 53.7, 56.218, 54.687, 54, 54, 47, 46.78, 15, 1014.6655, 27.588903
2025-09-29T16:58:16Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.77, 15, 1014.5996, 27.483631
2025-09-29T16:58:21Z, 48.2906, 48, 53.600002, 56.093, 54.906, 54.04, 54, 47, 46.8, 15, 1014.2827, 27.446201
2025-09-29T16:58:26Z, 48.2906, 48, 53.7, 56.218, 54.656, 54.25, 54, 47, 46.78, 15, 1014.4033, 27.588903
2025-09-29T16:58:31Z, 48.35165, 48, 53.600002, 56.093, 55.218, 54.19, 54, 47, 46.79, 15, 1014.60596, 27.348122
2025-09-29T16:58:36Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.04, 54, 47, 46.75, 15, 1014.49414, 27.558384
2025-09-29T16:58:41Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.78, 15, 1014.3872, 27.721378
2025-09-29T16:58:46Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.04, 54, 47, 46.75, 15, 1014.5537, 27.853748
2025-09-29T16:58:51Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.77, 15, 1014.52, 27.483631
2025-09-29T16:58:56Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.07, 54, 47, 46.78, 15, 1014.61816, 27.673828
2025-09-29T16:59:01Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.77, 15, 1014.1992, 29.32724
2025-09-29T16:59:06Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.77, 15, 1014.6113, 27.616089
2025-09-29T16:59:11Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.79, 15, 1014.61816, 28.624819
2025-09-29T16:59:16Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.78, 15, 1014.3794, 27.561646
2025-09-29T16:59:21Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.8, 15, 1014.4492, 27.588903
2025-09-29T16:59:26Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.77, 15, 1014.5161, 28.027338
2025-09-29T16:59:31Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.8, 15, 1014.56396, 27.948812
2025-09-29T16:59:36Z, 48.412697, 48, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.78, 15, 1014.43604, 27.843472
2025-09-29T16:59:41Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.79, 15, 1014.53516, 27.473494
2025-09-29T16:59:46Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.8, 15, 1014.5679, 27.493769
2025-09-29T16:59:51Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.8, 15, 1014.53613, 27.503906
2025-09-29T16:59:56Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.13, 54, 47, 46.82, 15, 1014.4634, 27.64666
2025-09-29T17:00:01Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.82, 15, 1014.43945, 27.446201
2025-09-29T17:00:06Z, 48.35165, 47, 53.7, 56.562, 54.718, 54.16, 54, 47, 46.78, 15, 1014.4951, 27.605898
2025-09-29T17:00:11Z, 48.35165, 46, 53.7, 56.468, 55.062, 54.1, 54, 47, 46.82, 15, 1014.5581, 27.408737
2025-09-29T17:00:16Z, 48.412697, 48, 53.7, 56.281, 55, 54, 54, 47, 46.8, 15, 1014.3423, 27.483631
2025-09-29T17:00:21Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.32, 54, 47, 46.8, 15, 1014.45703, 27.493769
2025-09-29T17:00:26Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.19, 54, 47, 46.81, 15, 1014.44727, 27.853748
2025-09-29T17:00:31Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.79, 15, 1014.59814, 27.12323
2025-09-29T17:00:36Z, 48.2906, 46, 53.600002, 56.375, 54.625, 54.04, 54, 47, 46.82, 15, 1014.43945, 27.303501
2025-09-29T17:00:41Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.82, 15, 1014.2334, 27.255934
2025-09-29T17:00:46Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.83, 15, 1014.4209, 27.466442
2025-09-29T17:00:51Z, 48.35165, 46, 53.600002, 56.062, 55.062, 54.07, 54, 47, 46.81, 15, 1014.4741, 27.446201
2025-09-29T17:00:56Z, 48.2906, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.83, 15, 1014.417, 27.521025
2025-09-29T17:01:01Z, 48.35165, 48, 53.7, 56.187, 54.625, 54.04, 54, 47, 46.81, 15, 1014.1885, 27.265984
2025-09-29T17:01:06Z, 48.35165, 46, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.82, 15, 1014.396, 27.371239
2025-09-29T17:01:11Z, 48.35165, 46, 53.7, 56.218, 54.625, 54.19, 54, 47, 46.8, 15, 1014.38574, 27.568558
2025-09-29T17:01:16Z, 48.35165, 47, 53.7, 56.625, 54.812, 54.19, 54, 47, 46.82, 15, 1014.43945, 27.901281
2025-09-29T17:01:21Z, 48.35165, 46, 53.600002, 56.25, 54.812, 54.1, 54, 47, 46.84, 15, 1014.48145, 27.351067
2025-09-29T17:01:26Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.83, 15, 1014.5596, 27.340982
2025-09-29T17:01:31Z, 48.35165, 48, 53.7, 56.218, 55.093, 54, 54, 47, 46.82, 15, 1014.43164, 27.225782
2025-09-29T17:01:36Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.16, 54, 47, 46.82, 15, 1014.313, 27.996346
2025-09-29T17:01:41Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.83, 15, 1014.5991, 27.245884
2025-09-29T17:01:46Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54.07, 54, 47, 46.83, 15, 1014.1948, 27.198334
2025-09-29T17:01:51Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.83, 15, 1014.3574, 27.045706
2025-09-29T17:01:56Z, 48.2906, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.8, 15, 1014.3618, 27.208366
2025-09-29T17:02:01Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.82, 15, 1014.26855, 27.446201
2025-09-29T17:02:06Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.07, 54, 47, 46.83, 15, 1014.5039, 27.616089
2025-09-29T17:02:11Z, 48.35165, 46, 53.7, 56, 54.75, 54.13, 54, 47, 46.81, 15, 1014.5371, 27.255934
2025-09-29T17:02:16Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.8, 15, 1014.54004, 27.408737
2025-09-29T17:02:21Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.81, 15, 1014.2969, 27.541336
2025-09-29T17:02:26Z, 48.412697, 47, 53.600002, 56.406, 54.875, 54.07, 54, 47, 46.83, 15, 1014.397, 27.599075
2025-09-29T17:02:31Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54.25, 54, 47, 46.84, 15, 1014.2993, 27.351067
2025-09-29T17:02:36Z, 48.35165, 48, 53.7, 56, 54.875, 54.16, 54, 47, 46.83, 15, 1014.55273, 27.160799
2025-09-29T17:02:41Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.85, 15, 1014.41943, 27.548212
2025-09-29T17:02:46Z, 48.35165, 46, 53.600002, 56.093, 55.125, 54.07, 54, 47, 46.82, 15, 1014.376, 27.245884
2025-09-29T17:02:51Z, 48.35165, 46, 53.600002, 56.468, 54.75, 54.04, 54, 47, 46.83, 15, 1014.3613, 27.446201
2025-09-29T17:02:56Z, 48.35165, 47, 53.7, 56.031, 55, 54.19, 54, 47, 46.81, 15, 1014.2241, 27.874306
2025-09-29T17:03:01Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.83, 15, 1014.5093, 27.446201
2025-09-29T17:03:06Z, 48.35165, 48, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.79, 15, 1014.3291, 27.283365
2025-09-29T17:03:11Z, 48.35165, 46, 53.600002, 56.281, 55, 54.04, 54, 47, 46.79, 15, 1014.3174, 27.103235
2025-09-29T17:03:16Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.8, 15, 1014.5083, 27.085625
2025-09-29T17:03:21Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.32, 54, 47, 46.8, 15, 1014.2627, 26.980476
2025-09-29T17:03:26Z, 48.412697, 47, 53.600002, 56.062, 55.156, 54.19, 54, 47, 46.82, 15, 1014.27734, 27.18083
2025-09-29T17:03:31Z, 48.35165, 47, 53.600002, 56.062, 55.125, 54.1, 54, 47, 46.79, 15, 1014.3447, 27.160799
2025-09-29T17:03:36Z, 48.35165, 47, 53.7, 56.5, 54.687, 54.13, 54, 47, 46.78, 15, 1014.54297, 27.113232
2025-09-29T17:03:41Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.77, 15, 1014.2666, 27.351067
2025-09-29T17:03:46Z, 48.35165, 47, 53.600002, 56.531, 54.687, 54.04, 54, 47, 46.78, 15, 1014.3794, 27.53118
2025-09-29T17:03:51Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.77, 15, 1014.3384, 27.208366
2025-09-29T17:03:56Z, 48.412697, 47, 53.7, 56.281, 54.875, 54, 54, 47, 46.75, 15, 1014.26807, 27.075645
2025-09-29T17:04:01Z, 48.412697, 48, 53.7, 56.156, 54.656, 54.22, 54, 47, 46.78, 15, 1014.4004, 28.730513
2025-09-29T17:04:06Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.8, 15, 1014.54004, 27.160799
2025-09-29T17:04:11Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.04, 54, 47, 46.78, 15, 1014.3594, 28.054226
2025-09-29T17:04:16Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.81, 15, 1014.72754, 27.093237
2025-09-29T17:04:21Z, 48.35165, 48, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.81, 15, 1014.48584, 27.12323
2025-09-29T17:04:26Z, 48.35165, 48, 53.7, 56.031, 54.75, 54.13, 54, 47, 46.81, 15, 1014.2529, 27.160799
2025-09-29T17:04:31Z, 48.35165, 47, 53.7, 56.031, 54.875, 54.04, 54, 47, 46.81, 15, 1014.4702, 27.57873
2025-09-29T17:04:36Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.78, 15, 1014.46387, 27.160799
2025-09-29T17:04:41Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.81, 15, 1014.26855, 27.083239
2025-09-29T17:04:46Z, 48.412697, 48, 53.7, 56.156, 54.656, 54.16, 54, 47, 46.8, 15, 1014.4927, 27.340982
2025-09-29T17:04:51Z, 48.35165, 47, 53.7, 56.093, 55.187, 54.1, 54, 47, 46.8, 15, 1014.4927, 27.178268
2025-09-29T17:04:56Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.8, 15, 1014.48486, 27.113232
2025-09-29T17:05:01Z, 48.2906, 47, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.8, 15, 1014.54004, 27.12323
2025-09-29T17:05:06Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.77, 15, 1014.52, 27.255934
2025-09-29T17:05:11Z, 48.35165, 46, 53.7, 56.031, 54.625, 54.13, 54, 47, 46.75, 15, 1014.3042, 27.073242
2025-09-29T17:05:16Z, 48.35165, 46, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.77, 15, 1014.3779, 27.150784
2025-09-29T17:05:21Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.75, 15, 1014.73193, 27.381323
2025-09-29T17:05:26Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.77, 15, 1014.3779, 27.932167
2025-09-29T17:05:31Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.04, 54, 47, 46.78, 15, 1014.64844, 27.53118
2025-09-29T17:05:36Z, 48.2906, 46, 53.7, 56.406, 55.093, 53.97, 54, 47, 46.8, 15, 1014.3423, 27.371239
2025-09-29T17:05:41Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.79, 15, 1014.3926, 27.085625
2025-09-29T17:05:46Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.81, 15, 1014.64404, 27.083239
2025-09-29T17:05:51Z, 48.412697, 46, 53.7, 56.062, 54.906, 54.22, 54, 47, 46.77, 15, 1014.62695, 27.083239
2025-09-29T17:05:56Z, 48.35165, 48, 53.7, 56.531, 54.656, 54.04, 54, 47, 46.82, 15, 1014.499, 28.281536
2025-09-29T17:06:01Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.32, 54, 47, 46.81, 15, 1014.375, 27.055685
2025-09-29T17:06:06Z, 48.2906, 47, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.82, 15, 1014.34033, 27.208366
2025-09-29T17:06:11Z, 48.35165, 47, 53.7, 56.031, 54.625, 54.07, 54, 47, 46.83, 15, 1014.4209, 27.340982
2025-09-29T17:06:16Z, 48.35165, 47, 53.7, 56.281, 54.812, 54, 54, 47, 46.83, 15, 1014.4487, 27.408737
2025-09-29T17:06:21Z, 48.2906, 47, 53.600002, 56.156, 55.125, 54.22, 54, 47, 46.81, 15, 1014.5928, 29.184645
2025-09-29T17:06:26Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.8, 15, 1014.375, 27.605898
2025-09-29T17:06:31Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.8, 15, 1014.6748, 27.208366
2025-09-29T17:06:36Z, 48.35165, 48, 53.600002, 56.468, 54.656, 53.97, 54, 47, 46.78, 15, 1014.49414, 27.093237
2025-09-29T17:06:41Z, 48.412697, 46, 53.600002, 56.281, 54.875, 54.32, 54, 47, 46.78, 15, 1014.6089, 27.055685
2025-09-29T17:06:46Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.8, 15, 1014.50977, 27.170815
2025-09-29T17:06:51Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.22, 54, 47, 46.8, 15, 1014.4331, 27.463356
2025-09-29T17:06:56Z, 48.35165, 46, 53.7, 56.125, 55.125, 54.04, 54, 47, 46.82, 15, 1014.53076, 27.143225
2025-09-29T17:07:01Z, 48.35165, 46, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.8, 15, 1014.3423, 27.51087
2025-09-29T17:07:06Z, 48.35165, 47, 53.7, 56.031, 54.718, 54, 54, 47, 46.81, 15, 1014.4658, 27.446201
2025-09-29T17:07:11Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.07, 54, 47, 46.8, 15, 1014.7578, 27.120739
2025-09-29T17:07:16Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.07, 54, 47, 46.78, 15, 1014.5337, 27.140768
2025-09-29T17:07:21Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.81, 15, 1014.51074, 27.303501
2025-09-29T17:07:26Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.07, 54, 47, 46.82, 15, 1014.7446, 27.113232
2025-09-29T17:07:31Z, 48.35165, 46, 53.600002, 56.25, 54.687, 54, 54, 47, 46.78, 15, 1014.688, 27.293432
2025-09-29T17:07:36Z, 48.35165, 46, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.81, 15, 1014.5332, 27.130754
2025-09-29T17:07:41Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.22, 54, 47, 46.81, 15, 1014.56885, 27.113232
2025-09-29T17:07:46Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.81, 15, 1014.25977, 27.008135
2025-09-29T17:07:51Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.81, 15, 1014.33154, 27.018097
2025-09-29T17:07:56Z, 48.2906, 46, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.81, 15, 1014.52246, 27.521025
2025-09-29T17:08:01Z, 48.35165, 48, 53.600002, 56.25, 54.968, 54.22, 54, 47, 46.83, 15, 1014.6001, 27.113232
2025-09-29T17:08:06Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.22, 54, 47, 46.84, 15, 1014.6636, 27.255934
2025-09-29T17:08:11Z, 48.2906, 47, 53.600002, 56.468, 54.937, 54.16, 54, 47, 46.84, 15, 1014.6001, 27.093237
2025-09-29T17:08:16Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.84, 15, 1014.834, 27.208366
2025-09-29T17:08:21Z, 48.2906, 47, 53.7, 56.218, 55.125, 54.22, 54, 47, 46.81, 15, 1014.51855, 27.045706
2025-09-29T17:08:26Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.83, 15, 1014.40625, 27.446201
2025-09-29T17:08:31Z, 48.35165, 48, 53.7, 56.281, 55.031, 54, 54, 47, 46.84, 15, 1014.521, 27.568558
2025-09-29T17:08:36Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.32, 54, 47, 46.83, 15, 1014.4536, 27.585518
2025-09-29T17:08:41Z, 48.35165, 48, 53.600002, 56.031, 54.75, 54.22, 54, 47, 46.8, 15, 1014.6113, 28.11214
2025-09-29T17:08:46Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.81, 15, 1014.5371, 27.758684
2025-09-29T17:08:51Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.04, 54, 47, 46.79, 15, 1014.54297, 27.361153
2025-09-29T17:08:56Z, 48.35165, 47, 53.7, 56.25, 54.656, 54, 54, 47, 46.79, 15, 1014.4199, 27.160799
2025-09-29T17:09:01Z, 48.35165, 48, 53.7, 56.281, 54.718, 54.22, 54, 47, 46.82, 15, 1014.6416, 27.351067
2025-09-29T17:09:06Z, 48.412697, 46, 53.600002, 56.156, 54.781, 54.13, 54, 47, 46.81, 15, 1014.58203, 27.235832
2025-09-29T17:09:11Z, 48.412697, 46, 53.7, 56.375, 55.093, 54, 54, 47, 46.81, 15, 1014.4424, 27.02806
2025-09-29T17:09:16Z, 48.35165, 47, 53.7, 56.281, 54.625, 54.07, 54, 47, 46.81, 15, 1014.74316, 27.12323
2025-09-29T17:09:21Z, 48.35165, 49, 53.7, 56.187, 54.781, 54, 54, 47, 46.78, 15, 1014.65234, 26.960587
2025-09-29T17:09:26Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.13, 54, 47, 46.81, 15, 1014.5254, 27.2184
2025-09-29T17:09:31Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.82, 15, 1014.5425, 27.065664
2025-09-29T17:09:36Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.81, 15, 1014.6006, 27.694244
2025-09-29T17:09:41Z, 48.2906, 47, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.83, 15, 1014.63086, 27.208366
2025-09-29T17:09:46Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.32, 54, 47, 46.82, 15, 1014.51855, 27.160799
2025-09-29T17:09:51Z, 48.35165, 47, 53.7, 56.031, 55.156, 54.07, 54, 47, 46.83, 15, 1014.5039, 26.998173
2025-09-29T17:09:56Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.83, 15, 1014.3574, 27.113232
2025-09-29T17:10:01Z, 48.35165, 48, 53.7, 56.062, 54.656, 54.13, 54, 47, 46.83, 15, 1014.38916, 27.055685
2025-09-29T17:10:06Z, 48.35165, 47, 53.7, 56.375, 55, 54.16, 54, 47, 46.83, 15, 1014.6543, 27.215733
2025-09-29T17:10:11Z, 48.35165, 46, 53.7, 56.25, 54.906, 54.04, 54, 47, 46.82, 15, 1014.53076, 27.085625
2025-09-29T17:10:16Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.1, 54, 47, 46.81, 15, 1014.4912, 27.055685
2025-09-29T17:10:21Z, 48.2906, 46, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.83, 15, 1014.3496, 27.018097
2025-09-29T17:10:26Z, 48.2906, 48, 53.7, 56.437, 54.812, 54.1, 54, 47, 46.83, 15, 1014.5874, 27.483631
2025-09-29T17:10:31Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.83, 15, 1014.6704, 27.208366
2025-09-29T17:10:36Z, 48.35165, 48, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.8, 15, 1014.90137, 27.245884
2025-09-29T17:10:41Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.82, 15, 1014.27344, 26.978249
2025-09-29T17:10:46Z, 48.35165, 46, 53.600002, 56.5, 54.968, 54.04, 54, 47, 46.8, 15, 1014.45703, 29.338062
2025-09-29T17:10:51Z, 48.35165, 47, 53.600002, 56.406, 54.656, 54.1, 54, 47, 46.8, 15, 1014.54785, 27.065664
2025-09-29T17:10:56Z, 48.35165, 46, 53.600002, 56.5, 54.968, 54.1, 54, 47, 46.8, 15, 1014.2715, 27.063244
2025-09-29T17:11:01Z, 48.35165, 47, 53.7, 56.531, 54.75, 54.25, 54, 47, 46.8, 15, 1014.5005, 27.075645
2025-09-29T17:11:06Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.16, 55, 47, 46.78, 15, 1014.33203, 27.9385
2025-09-29T17:11:11Z, 48.35165, 47, 53.7, 56, 54.812, 54.07, 55, 47, 46.79, 15, 1014.59033, 27.170815
2025-09-29T17:11:16Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54, 55, 47, 46.77, 15, 1014.5835, 27.473494
2025-09-29T17:11:21Z, 48.35165, 47, 53.7, 56, 55.031, 54.22, 55, 47, 46.8, 15, 1014.48486, 27.198334
2025-09-29T17:11:26Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.13, 55, 47, 46.8, 15, 1014.3657, 27.208366
2025-09-29T17:11:31Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.13, 55, 47, 46.82, 15, 1014.60205, 27.208366
2025-09-29T17:11:36Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.82, 15, 1014.52686, 27.694244
2025-09-29T17:11:41Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.8, 15, 1014.4741, 27.711153
2025-09-29T17:11:46Z, 48.35165, 46, 53.7, 56.562, 54.687, 54.07, 54, 47, 46.8, 15, 1014.4531, 27.330896
2025-09-29T17:11:51Z, 48.412697, 46, 53.7, 56.375, 55.187, 54, 54, 47, 46.8, 15, 1014.29834, 27.120739
2025-09-29T17:11:56Z, 48.412697, 48, 53.7, 56.437, 54.843, 54, 54, 47, 46.8, 15, 1014.2959, 27.103235
2025-09-29T17:12:01Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.81, 15, 1014.6758, 27.208366
2025-09-29T17:12:06Z, 48.35165, 46, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.78, 15, 1014.4585, 27.684036
2025-09-29T17:12:11Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.1, 54, 47, 46.79, 15, 1014.4004, 27.208366
2025-09-29T17:12:16Z, 48.35165, 48, 53.7, 56.093, 54.937, 54.32, 54, 47, 46.79, 15, 1014.2373, 27.103235
2025-09-29T17:12:21Z, 48.35165, 48, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.79, 15, 1014.59033, 27.018097
2025-09-29T17:12:26Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.79, 15, 1014.51514, 27.093237
2025-09-29T17:12:31Z, 48.412697, 46, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.8, 15, 1014.46094, 27.045706
2025-09-29T17:12:36Z, 48.35165, 47, 53.600002, 56.125, 55.187, 54, 54, 47, 46.8, 15, 1014.47266, 27.2184
2025-09-29T17:12:41Z, 48.2906, 47, 53.600002, 56.312, 55.093, 54.25, 54, 47, 46.78, 15, 1014.43994, 27.075645
2025-09-29T17:12:46Z, 48.35165, 48, 53.600002, 55.968, 54.718, 54.22, 54, 47, 46.8, 15, 1014.4531, 27.228432
2025-09-29T17:12:51Z, 48.412697, 46, 53.7, 56.218, 55, 54.1, 54, 47, 46.78, 15, 1014.6577, 27.140768
2025-09-29T17:12:56Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.04, 54, 47, 46.8, 15, 1014.5874, 27.548212
2025-09-29T17:13:01Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.32, 54, 47, 46.8, 15, 1014.3618, 27.150784
2025-09-29T17:13:06Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.07, 54, 47, 46.8, 15, 1014.4253, 29.147865
2025-09-29T17:13:11Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.8, 15, 1014.71436, 27.113232
2025-09-29T17:13:16Z, 48.412697, 47, 53.7, 56.218, 55.093, 54, 54, 47, 46.81, 15, 1014.3906, 27.133226
2025-09-29T17:13:21Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.76, 15, 1014.6299, 27.113232
2025-09-29T17:13:26Z, 48.35165, 46, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.76, 15, 1014.3013, 27.103235
2025-09-29T17:13:31Z, 48.35165, 45, 53.600002, 56.5, 55.031, 54.19, 54, 47, 46.78, 15, 1014.4429, 27.874306
2025-09-29T17:13:36Z, 48.35165, 47, 53.7, 56.312, 54.812, 54, 54, 47, 46.78, 15, 1014.395, 27.198334
2025-09-29T17:13:41Z, 48.412697, 46, 53.7, 56.281, 54.656, 54.07, 54, 47, 46.8, 15, 1014.48047, 27.083239
2025-09-29T17:13:46Z, 48.35165, 47, 53.7, 56.031, 54.937, 54.07, 54, 47, 46.8, 15, 1014.6548, 27.568558
2025-09-29T17:13:51Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.8, 15, 1014.5205, 27.073242
2025-09-29T17:13:56Z, 48.412697, 47, 53.600002, 56.437, 55.25, 54.13, 54, 47, 46.77, 15, 1014.5996, 27.160799
2025-09-29T17:14:01Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.79, 15, 1014.5073, 27.045706
2025-09-29T17:14:06Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.79, 15, 1014.6299, 27.198334
2025-09-29T17:14:11Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.78, 15, 1014.5298, 27.065664
2025-09-29T17:14:16Z, 48.412697, 48, 53.7, 56.062, 54.687, 54.04, 54, 47, 46.78, 15, 1014.4072, 27.113232
2025-09-29T17:14:21Z, 48.35165, 47, 53.7, 56.406, 54.968, 54, 54, 47, 46.77, 15, 1014.4492, 27.02806
2025-09-29T17:14:26Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.78, 15, 1014.1255, 27.160799
2025-09-29T17:14:31Z, 48.35165, 47, 53.7, 56.031, 54.625, 54.1, 54, 47, 46.76, 15, 1014.51904, 27.358223
2025-09-29T17:14:36Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.79, 15, 1014.6655, 28.006676
2025-09-29T17:14:41Z, 48.35165, 46, 53.7, 56, 54.781, 54.16, 54, 47, 46.79, 15, 1014.54297, 27.408737
2025-09-29T17:14:46Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.07, 54, 47, 46.78, 15, 1014.6289, 27.599075
2025-09-29T17:14:51Z, 48.35165, 47, 53.7, 56, 55.031, 54.13, 54, 47, 46.81, 15, 1014.50977, 27.045706
2025-09-29T17:14:56Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.74, 15, 1014.5962, 27.055685
2025-09-29T17:15:01Z, 48.412697, 48, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.78, 15, 1014.56934, 27.065664
2025-09-29T17:15:06Z, 48.35165, 47, 53.7, 56.031, 55, 54.13, 54, 47, 46.78, 15, 1014.58936, 27.133226
2025-09-29T17:15:11Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.04, 54, 47, 46.75, 15, 1014.3994, 27.065664
2025-09-29T17:15:16Z, 48.35165, 48, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.76, 15, 1014.5825, 29.32724
2025-09-29T17:15:21Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.19, 54, 47, 46.79, 15, 1014.4004, 26.998173
2025-09-29T17:15:26Z, 48.2906, 47, 53.7, 56.343, 54.843, 54.04, 54, 47, 46.8, 15, 1014.4966, 27.351067
2025-09-29T17:15:31Z, 48.2906, 47, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.8, 15, 1014.53613, 27.340982
2025-09-29T17:15:36Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.79, 15, 1014.4004, 27.168236
2025-09-29T17:15:41Z, 48.412697, 47, 53.600002, 56.375, 54.75, 54.07, 54, 47, 46.77, 15, 1014.63086, 26.950642
2025-09-29T17:15:46Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.32, 54, 47, 46.81, 15, 1014.5532, 27.085625
2025-09-29T17:15:51Z, 48.412697, 45, 53.600002, 56.093, 54.875, 54.25, 54, 47, 46.81, 15, 1014.40674, 27.330896
2025-09-29T17:15:56Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.04, 54, 47, 46.82, 15, 1014.6377, 27.901281
2025-09-29T17:16:01Z, 48.35165, 45, 53.7, 55.968, 55.125, 54.16, 54, 47, 46.8, 15, 1014.64307, 27.170815
2025-09-29T17:16:06Z, 48.35165, 46, 53.7, 56.312, 54.781, 54, 54, 47, 46.81, 15, 1014.6284, 27.303501
2025-09-29T17:16:11Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.07, 54, 47, 46.81, 15, 1014.72363, 27.160799
2025-09-29T17:16:16Z, 48.2906, 47, 53.7, 56.406, 54.687, 54.04, 54, 47, 46.83, 15, 1014.3418, 27.503906
2025-09-29T17:16:21Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.04, 54, 47, 46.83, 15, 1014.53174, 27.160799
2025-09-29T17:16:26Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.25, 54, 47, 46.83, 15, 1014.71094, 27.083239
2025-09-29T17:16:31Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.83, 15, 1014.8379, 27.065664
2025-09-29T17:16:36Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.84, 15, 1014.64404, 27.065664
2025-09-29T17:16:41Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.04, 54, 47, 46.81, 15, 1014.6958, 27.018097
2025-09-29T17:16:46Z, 48.412697, 48, 53.600002, 56.218, 54.875, 54.32, 54, 47, 46.81, 15, 1014.57715, 27.093237
2025-09-29T17:16:51Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.16, 54, 47, 46.83, 15, 1014.5713, 27.143225
2025-09-29T17:16:56Z, 48.2906, 47, 53.7, 56.062, 55.062, 54.04, 54, 47, 46.84, 15, 1014.8379, 27.005785
2025-09-29T17:17:01Z, 48.412697, 47, 53.7, 56.281, 54.781, 53.97, 54, 47, 46.84, 15, 1014.55664, 27.113232
2025-09-29T17:17:06Z, 48.35165, 48, 53.600002, 56.093, 55.031, 54.29, 54, 47, 46.8, 15, 1014.47266, 27.503906
2025-09-29T17:17:11Z, 48.412697, 47, 53.7, 56.156, 55, 54.22, 54, 47, 46.82, 15, 1014.4912, 27.51087
2025-09-29T17:17:16Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.79, 15, 1014.7368, 27.018097
2025-09-29T17:17:21Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.83, 15, 1014.6504, 27.055685
2025-09-29T17:17:26Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.07, 54, 47, 46.81, 15, 1014.5928, 27.130754
2025-09-29T17:17:31Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.07, 54, 47, 46.8, 15, 1014.71533, 27.103235
2025-09-29T17:17:36Z, 48.35165, 46, 53.7, 56.031, 54.812, 54, 54, 47, 46.83, 15, 1014.6543, 29.2581
2025-09-29T17:17:41Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.04, 54, 47, 46.83, 15, 1014.52, 27.456322
2025-09-29T17:17:46Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.07, 54, 47, 46.84, 15, 1014.6914, 27.170815
2025-09-29T17:17:51Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.84, 15, 1014.3867, 27.113232
2025-09-29T17:17:56Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.83, 15, 1014.7549, 27.493769
2025-09-29T17:18:01Z, 48.2906, 46, 53.7, 56.062, 54.843, 54.22, 54, 47, 46.83, 15, 1014.624, 27.085625
2025-09-29T17:18:06Z, 48.35165, 45, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.81, 15, 1014.6416, 27.140768
2025-09-29T17:18:11Z, 48.35165, 46, 53.7, 56.281, 55.187, 54.07, 54, 47, 46.82, 15, 1014.6216, 27.806217
2025-09-29T17:18:16Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.83, 15, 1014.53564, 27.198334
2025-09-29T17:18:21Z, 48.35165, 46, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.81, 15, 1014.7827, 27.103235
2025-09-29T17:18:26Z, 48.2906, 47, 53.7, 56.093, 55, 54.13, 54, 47, 46.81, 15, 1014.7632, 28.281536
2025-09-29T17:18:31Z, 48.2906, 47, 53.7, 56.375, 54.625, 54.1, 54, 47, 46.81, 15, 1014.60205, 27.055685
2025-09-29T17:18:36Z, 48.35165, 46, 53.7, 56.156, 54.906, 54, 54, 47, 46.83, 15, 1014.334, 27.160799
2025-09-29T17:18:41Z, 48.2906, 46, 53.7, 56.062, 54.906, 54.25, 54, 47, 46.83, 15, 1014.7549, 27.18083
2025-09-29T17:18:46Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.81, 15, 1014.33154, 27.57873
2025-09-29T17:18:51Z, 48.2906, 47, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.82, 15, 1014.6416, 27.351067
2025-09-29T17:18:56Z, 48.35165, 46, 53.7, 56.312, 55.156, 54.04, 54, 47, 46.78, 15, 1014.57324, 27.215733
2025-09-29T17:19:01Z, 48.35165, 48, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.8, 15, 1014.7539, 27.045706
2025-09-29T17:19:06Z, 48.35165, 45, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.79, 15, 1014.5625, 27.140768
2025-09-29T17:19:11Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.76, 15, 1014.66943, 27.103235
2025-09-29T17:19:16Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.8, 15, 1014.39746, 27.198334
2025-09-29T17:19:21Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.81, 15, 1014.5371, 27.694244
2025-09-29T17:19:26Z, 48.35165, 48, 53.7, 56.25, 54.906, 54.1, 54, 47, 46.81, 15, 1014.75244, 27.208366
2025-09-29T17:19:31Z, 48.412697, 46, 53.7, 56.312, 54.687, 54, 54, 47, 46.8, 15, 1014.7383, 27.2184
2025-09-29T17:19:36Z, 48.35165, 46, 53.7, 56.187, 54.812, 54, 54, 47, 46.79, 15, 1014.4082, 27.446201
2025-09-29T17:19:41Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.8, 15, 1014.45703, 27.313568
2025-09-29T17:19:46Z, 48.35165, 46, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.82, 15, 1014.4868, 27.2184
2025-09-29T17:19:51Z, 48.35165, 46, 53.600002, 56.281, 54.687, 54.13, 54, 47, 46.83, 15, 1014.437, 27.093237
2025-09-29T17:19:56Z, 48.35165, 47, 53.7, 56.218, 54.781, 53.97, 54, 47, 46.83, 15, 1014.4697, 27.140768
2025-09-29T17:20:01Z, 48.35165, 48, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.81, 15, 1014.5371, 27.055685
2025-09-29T17:20:06Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.82, 15, 1014.4038, 27.150784
2025-09-29T17:20:11Z, 48.35165, 48, 53.7, 56.375, 54.75, 53.94, 54, 47, 46.81, 15, 1014.6968, 27.265984
2025-09-29T17:20:16Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.83, 15, 1014.3418, 27.276033
2025-09-29T17:20:21Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.83, 15, 1014.69434, 27.57873
2025-09-29T17:20:26Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.82, 15, 1014.51855, 27.446201
2025-09-29T17:20:31Z, 48.35165, 47, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.83, 15, 1014.63086, 27.789413
2025-09-29T17:20:36Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54.29, 54, 47, 46.82, 15, 1014.59814, 27.588903
2025-09-29T17:20:41Z, 48.35165, 46, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.81, 15, 1014.4702, 27.351067
2025-09-29T17:20:46Z, 48.35165, 46, 53.7, 56.031, 54.656, 54.13, 54, 47, 46.83, 15, 1014.4487, 27.779171
2025-09-29T17:20:51Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.82, 15, 1014.36035, 27.143225
2025-09-29T17:20:56Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.83, 15, 1014.5635, 27.073242
2025-09-29T17:21:01Z, 48.35165, 46, 53.7, 55.968, 54.812, 54, 54, 47, 46.82, 15, 1014.26074, 27.065664
2025-09-29T17:21:06Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.32, 54, 47, 46.83, 15, 1014.38916, 27.208366
2025-09-29T17:21:11Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.84, 15, 1014.47754, 27.140768
2025-09-29T17:21:16Z, 48.35165, 46, 53.7, 56.125, 55, 54.13, 54, 47, 46.81, 15, 1014.1489, 27.568558
2025-09-29T17:21:21Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.83, 15, 1014.61475, 27.483631
2025-09-29T17:21:26Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.83, 15, 1014.5, 27.045706
2025-09-29T17:21:31Z, 48.412697, 47, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.81, 15, 1014.7046, 27.330896
2025-09-29T17:21:36Z, 48.35165, 46, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.81, 15, 1014.34326, 27.18083
2025-09-29T17:21:41Z, 48.35165, 48, 53.600002, 56.312, 55.25, 54.07, 54, 47, 46.81, 15, 1014.24805, 27.64666
2025-09-29T17:21:46Z, 48.35165, 47, 53.600002, 56.5, 54.843, 53.97, 54, 47, 46.8, 15, 1014.4492, 27.235832
2025-09-29T17:21:51Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.8, 15, 1014.61914, 27.045706
2025-09-29T17:21:56Z, 48.35165, 48, 53.7, 56.062, 55.062, 54.13, 54, 47, 46.81, 15, 1014.5532, 27.02806
2025-09-29T17:22:01Z, 48.412697, 47, 53.7, 56.312, 54.687, 54, 54, 47, 46.79, 15, 1014.43604, 27.303501
2025-09-29T17:22:06Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.07, 54, 47, 46.82, 15, 1014.4673, 27.503906
2025-09-29T17:22:11Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.82, 15, 1014.2334, 27.293432
2025-09-29T17:22:16Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.81, 15, 1014.458, 27.361153
2025-09-29T17:22:21Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.82, 15, 1014.44336, 27.160799
2025-09-29T17:22:26Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.19, 54, 47, 46.81, 15, 1014.5293, 27.045706
2025-09-29T17:22:31Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.8, 15, 1014.3696, 27.035725
2025-09-29T17:22:36Z, 48.412697, 48, 53.600002, 56.218, 55.093, 54.04, 54, 47, 46.82, 15, 1014.2334, 27.12323
2025-09-29T17:22:41Z, 48.35165, 47, 53.7, 56.5, 54.968, 54.04, 54, 47, 46.83, 15, 1014.4053, 27.103235
2025-09-29T17:22:46Z, 48.35165, 46, 53.7, 55.968, 54.906, 54.13, 54, 47, 46.83, 15, 1014.48535, 27.083239
2025-09-29T17:22:51Z, 48.35165, 46, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.83, 15, 1014.4619, 27.113232
2025-09-29T17:22:56Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.82, 15, 1014.27734, 27.12323
2025-09-29T17:23:01Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.82, 15, 1014.3286, 28.271101
2025-09-29T17:23:06Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.04, 54, 47, 46.84, 15, 1014.48145, 27.133226
2025-09-29T17:23:11Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.04, 54, 47, 46.83, 15, 1014.27, 27.02806
2025-09-29T17:23:16Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.84, 15, 1014.50146, 27.225782
2025-09-29T17:23:21Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.81, 15, 1014.31934, 27.045706
2025-09-29T17:23:26Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.83, 15, 1014.5596, 27.313568
2025-09-29T17:23:31Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.83, 15, 1014.37354, 27.065664
2025-09-29T17:23:36Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.19, 54, 47, 46.82, 15, 1014.28516, 27.541336
2025-09-29T17:23:41Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.07, 54, 47, 46.83, 15, 1014.4053, 27.541336
2025-09-29T17:23:46Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.82, 15, 1014.26074, 27.361153
2025-09-29T17:23:51Z, 48.35165, 47, 53.7, 56.468, 55, 54.07, 54, 47, 46.84, 15, 1014.42236, 27.64666
2025-09-29T17:23:56Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.82, 15, 1014.3325, 27.133226
2025-09-29T17:24:01Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.8, 15, 1014.47266, 27.075645
2025-09-29T17:24:06Z, 48.412697, 47, 53.7, 56.031, 54.875, 54.16, 54, 47, 46.83, 15, 1014.30615, 27.045706
2025-09-29T17:24:11Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.78, 15, 1014.4082, 27.178268
2025-09-29T17:24:16Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.16, 55, 47, 46.82, 15, 1014.4077, 29.290514
2025-09-29T17:24:21Z, 48.35165, 48, 53.8, 56.25, 54.843, 54.07, 55, 47, 46.8, 15, 1014.5532, 27.018097
2025-09-29T17:24:26Z, 48.2906, 46, 53.7, 56.125, 54.781, 54.13, 55, 47, 46.81, 15, 1014.2529, 27.093237
2025-09-29T17:24:31Z, 48.35165, 47, 53.7, 56.093, 55.093, 54, 55, 47, 46.81, 15, 1014.5454, 27.113232
2025-09-29T17:24:36Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.32, 55, 47, 46.81, 15, 1014.2969, 27.143225
2025-09-29T17:24:41Z, 48.35165, 46, 53.600002, 56.156, 55, 54.16, 55, 47, 46.83, 15, 1014.49316, 27.493769
2025-09-29T17:24:46Z, 48.35165, 46, 53.7, 56.093, 54.968, 54, 54, 47, 46.82, 15, 1014.3804, 27.541336
2025-09-29T17:24:51Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.83, 15, 1014.417, 27.245884
2025-09-29T17:24:56Z, 48.2906, 48, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.83, 15, 1014.4922, 27.208366
2025-09-29T17:25:01Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.19, 54, 47, 46.82, 15, 1014.3843, 27.02806
2025-09-29T17:25:06Z, 48.35165, 46, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.82, 15, 1014.4077, 27.103235
2025-09-29T17:25:11Z, 48.35165, 47, 53.7, 56.312, 54.781, 53.97, 54, 47, 46.77, 15, 1014.4136, 27.150784
2025-09-29T17:25:16Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.19, 54, 47, 46.8, 15, 1014.2866, 27.55149
2025-09-29T17:25:21Z, 48.35165, 48, 53.7, 56.406, 54.656, 54.1, 54, 47, 46.77, 15, 1014.2583, 27.113232
2025-09-29T17:25:26Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.79, 15, 1014.36865, 27.806217
2025-09-29T17:25:31Z, 48.35165, 47, 53.7, 56.218, 54.625, 54.16, 54, 47, 46.81, 15, 1014.4595, 27.446201
2025-09-29T17:25:36Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.8, 15, 1014.2031, 27.143225
2025-09-29T17:25:41Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.79, 15, 1014.20166, 27.02806
2025-09-29T17:25:46Z, 48.412697, 47, 53.7, 56.25, 55.218, 54.1, 54, 47, 46.8, 15, 1014.3301, 27.265984
2025-09-29T17:25:51Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.32, 54, 47, 46.79, 15, 1014.5825, 27.038023
2025-09-29T17:25:56Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.78, 15, 1014.5576, 27.150784
2025-09-29T17:26:01Z, 48.412697, 47, 53.600002, 56.343, 55, 54.13, 54, 47, 46.78, 15, 1014.2246, 27.168236
2025-09-29T17:26:06Z, 48.412697, 47, 53.7, 56.562, 54.906, 54.04, 54, 47, 46.8, 15, 1014.43066, 27.160799
2025-09-29T17:26:11Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.79, 15, 1014.18604, 27.170815
2025-09-29T17:26:16Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.83, 15, 1014.4131, 27.351067
2025-09-29T17:26:21Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.83, 15, 1014.29834, 27.245884
2025-09-29T17:26:26Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.83, 15, 1014.4131, 27.599075
2025-09-29T17:26:31Z, 48.35165, 46, 53.600002, 56.312, 54.906, 54.32, 54, 47, 46.83, 15, 1014.334, 27.113232
2025-09-29T17:26:36Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.8, 15, 1014.3989, 27.398634
2025-09-29T17:26:41Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.82, 15, 1014.2969, 27.66362
2025-09-29T17:26:46Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.19, 54, 47, 46.82, 15, 1014.3804, 27.255934
2025-09-29T17:26:51Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.8, 15, 1014.31445, 27.150784
2025-09-29T17:26:56Z, 48.412697, 47, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.81, 15, 1014.34717, 27.093237
2025-09-29T17:27:01Z, 48.35165, 46, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.81, 15, 1014.4741, 27.160799
2025-09-29T17:27:06Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.81, 15, 1014.4199, 27.025745
2025-09-29T17:27:11Z, 48.35165, 48, 53.7, 56.312, 55.187, 54.32, 54, 47, 46.83, 15, 1014.417, 27.330896
2025-09-29T17:27:16Z, 48.35165, 48, 53.7, 56.437, 54.75, 54.04, 54, 47, 46.81, 15, 1014.41846, 27.265984
2025-09-29T17:27:21Z, 48.35165, 47, 53.7, 56.781, 55.125, 54, 54, 47, 46.8, 15, 1014.2827, 27.055685
2025-09-29T17:27:26Z, 48.35165, 46, 53.7, 56.125, 54.687, 54, 54, 47, 46.81, 15, 1014.28906, 27.170815
2025-09-29T17:27:31Z, 48.412697, 48, 53.600002, 56.562, 54.812, 54.29, 54, 47, 46.82, 15, 1014.1499, 27.110723
2025-09-29T17:27:36Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.82, 15, 1014.499, 28.492678
2025-09-29T17:27:41Z, 48.473747, 48, 53.600002, 56.5, 54.937, 54.13, 54, 47, 46.8, 15, 1014.38184, 27.990067
2025-09-29T17:27:46Z, 48.412697, 46, 53.7, 56.281, 54.656, 54.07, 54, 47, 46.81, 15, 1014.3867, 28.519197
2025-09-29T17:27:51Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.07, 54, 47, 46.79, 15, 1014.3213, 27.113232
2025-09-29T17:27:56Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.29, 54, 47, 46.75, 15, 1014.4121, 27.110723
2025-09-29T17:28:01Z, 48.412697, 48, 53.600002, 56.281, 55.093, 54.19, 54, 47, 46.79, 15, 1014.29736, 27.371239
2025-09-29T17:28:06Z, 48.412697, 46, 53.7, 56.125, 55, 54.13, 54, 47, 46.81, 15, 1014.15674, 27.66362
2025-09-29T17:28:11Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.81, 15, 1014.44336, 27.303501
2025-09-29T17:28:16Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.04, 54, 47, 46.83, 15, 1014.2461, 27.64666
2025-09-29T17:28:21Z, 48.412697, 48, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.8, 15, 1014.3423, 27.160799
2025-09-29T17:28:26Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.8, 15, 1014.2544, 27.093237
2025-09-29T17:28:31Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.1, 54, 47, 46.8, 15, 1014.47656, 27.190844
2025-09-29T17:28:36Z, 48.412697, 46, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.81, 15, 1014.2241, 27.330896
2025-09-29T17:28:41Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.1, 54, 47, 46.83, 15, 1014.4844, 27.120739
2025-09-29T17:28:46Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.81, 15, 1014.478, 27.160799
2025-09-29T17:28:51Z, 48.412697, 46, 53.7, 56.375, 54.656, 54.04, 54, 47, 46.8, 15, 1014.56006, 27.398634
2025-09-29T17:28:56Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.04, 54, 47, 46.81, 15, 1014.292, 27.198334
2025-09-29T17:29:01Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.83, 15, 1014.5713, 26.98821
2025-09-29T17:29:06Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.8, 15, 1014.5996, 27.160799
2025-09-29T17:29:11Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.83, 15, 1014.1948, 27.42596
2025-09-29T17:29:16Z, 48.35165, 46, 53.7, 56.312, 55.093, 54, 54, 47, 46.82, 15, 1014.35645, 27.075645
2025-09-29T17:29:21Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.83, 15, 1014.40137, 27.045706
2025-09-29T17:29:26Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.79, 15, 1014.4004, 27.208366
2025-09-29T17:29:31Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.25, 54, 47, 46.81, 15, 1014.3633, 27.075645
2025-09-29T17:29:36Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.81, 15, 1014.1924, 27.500713
2025-09-29T17:29:41Z, 48.35165, 45, 53.600002, 56.125, 54.906, 54.07, 54, 47, 46.82, 15, 1014.3208, 27.864027
2025-09-29T17:29:46Z, 48.35165, 46, 53.7, 56.5, 54.937, 54, 54, 47, 46.83, 15, 1014.25, 27.388533
2025-09-29T17:29:51Z, 48.35165, 47, 53.7, 56.062, 54.625, 54.22, 54, 47, 46.83, 15, 1014.2344, 27.083239
2025-09-29T17:29:56Z, 48.35165, 48, 53.7, 56.25, 54.906, 54.22, 54, 47, 46.82, 15, 1014.1538, 27.130754
2025-09-29T17:30:01Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.79, 15, 1014.37646, 27.075645
2025-09-29T17:30:06Z, 48.35165, 48, 53.7, 56.5, 54.75, 54.1, 54, 47, 46.8, 15, 1014.29443, 28.122507
2025-09-29T17:30:11Z, 48.35165, 46, 53.600002, 56.093, 55.062, 54.07, 54, 47, 46.81, 15, 1014.3169, 27.063244
2025-09-29T17:30:16Z, 48.35165, 46, 53.7, 56.062, 54.937, 54.16, 54, 47, 46.82, 15, 1014.3843, 27.160799
2025-09-29T17:30:21Z, 48.35165, 47, 53.600002, 56.375, 54.75, 54.07, 54, 47, 46.82, 15, 1014.29297, 27.113232
2025-09-29T17:30:26Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.32, 54, 47, 46.81, 15, 1014.36426, 27.188301
2025-09-29T17:30:31Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.07, 54, 47, 46.83, 15, 1014.0801, 27.446201
2025-09-29T17:30:36Z, 48.35165, 47, 53.600002, 56, 55.156, 54.07, 54, 47, 46.83, 15, 1014.1802, 27.160799
2025-09-29T17:30:41Z, 48.35165, 46, 53.7, 56.312, 54.812, 54, 54, 47, 46.83, 15, 1014.21875, 27.065664
2025-09-29T17:30:46Z, 48.35165, 46, 53.7, 56.093, 55.062, 54.04, 54, 47, 46.83, 15, 1014.52, 27.133226
2025-09-29T17:30:51Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.83, 15, 1014.1948, 27.12323
2025-09-29T17:30:56Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.07, 54, 47, 46.84, 15, 1014.15234, 27.140768
2025-09-29T17:31:01Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.8, 15, 1014.23193, 27.045706
2025-09-29T17:31:06Z, 48.35165, 47, 53.7, 56, 54.968, 54.1, 54, 47, 46.8, 15, 1014.374, 27.065664
2025-09-29T17:31:11Z, 48.412697, 48, 53.7, 56.031, 54.937, 54.04, 54, 47, 46.79, 15, 1014.28955, 27.160799
2025-09-29T17:31:16Z, 48.35165, 46, 53.7, 56.093, 54.625, 54.19, 54, 47, 46.8, 15, 1014.1675, 27.113232
2025-09-29T17:31:21Z, 48.412697, 47, 53.7, 56.031, 54.875, 54.04, 54, 47, 46.82, 15, 1014.27734, 27.541336
2025-09-29T17:31:26Z, 48.35165, 46, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.79, 15, 1014.353, 27.150784
2025-09-29T17:31:31Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.04, 54, 47, 46.81, 15, 1014.0786, 27.103235
2025-09-29T17:31:36Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.82, 15, 1014.249, 27.160799
2025-09-29T17:31:41Z, 48.35165, 47, 53.7, 56.5, 54.718, 54.07, 54, 47, 46.83, 15, 1014.3613, 27.045706
2025-09-29T17:31:46Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.83, 15, 1014.29004, 27.150784
2025-09-29T17:31:51Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.19, 54, 47, 46.82, 15, 1014.20557, 27.265984
2025-09-29T17:31:56Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.83, 15, 1014.30225, 27.265984
2025-09-29T17:32:01Z, 48.35165, 46, 53.7, 56.218, 55.187, 54.07, 54, 47, 46.84, 15, 1014.39453, 27.055685
2025-09-29T17:32:06Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.84, 15, 1014.31934, 27.075645
2025-09-29T17:32:11Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.22, 54, 47, 46.83, 15, 1014.46436, 27.368326
2025-09-29T17:32:16Z, 48.412697, 47, 53.7, 56.031, 55.031, 54.1, 54, 47, 46.83, 15, 1014.21045, 27.711153
2025-09-29T17:32:21Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.85, 15, 1014.26465, 27.235832
2025-09-29T17:32:26Z, 48.35165, 49, 53.7, 56.156, 54.906, 53.97, 54, 47, 46.85, 15, 1014.562, 27.398634
2025-09-29T17:32:31Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.85, 15, 1014.4116, 28.32907
2025-09-29T17:32:36Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.8, 15, 1014.16846, 27.446201
2025-09-29T17:32:41Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.84, 15, 1014.3032, 27.160799
2025-09-29T17:32:46Z, 48.35165, 48, 53.7, 56.281, 55.093, 54.04, 54, 47, 46.83, 15, 1014.46826, 27.045706
2025-09-29T17:32:51Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.82, 15, 1014.3921, 27.093237
2025-09-29T17:32:56Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.81, 15, 1014.2334, 27.293432
2025-09-29T17:33:01Z, 48.412697, 47, 53.7, 56.218, 55, 54, 54, 47, 46.84, 15, 1014.355, 27.41584
2025-09-29T17:33:06Z, 48.35165, 47, 53.7, 56.187, 54.75, 54, 54, 47, 46.8, 15, 1014.1914, 27.150784
2025-09-29T17:33:11Z, 48.35165, 46, 53.7, 56.187, 54.656, 54.07, 54, 47, 46.81, 15, 1014.395, 27.12323
2025-09-29T17:33:16Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.83, 15, 1014.4619, 27.103235
2025-09-29T17:33:21Z, 48.412697, 47, 53.7, 56.281, 54.843, 54, 54, 47, 46.83, 15, 1014.5488, 27.025745
2025-09-29T17:33:26Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.29, 54, 47, 46.8, 15, 1014.4531, 27.351067
2025-09-29T17:33:31Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.78, 15, 1014.42285, 27.225782
2025-09-29T17:33:36Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.04, 54, 47, 46.77, 15, 1014.47266, 28.159708
2025-09-29T17:33:41Z, 48.412697, 46, 53.7, 56.312, 54.687, 54, 54, 47, 46.8, 15, 1014.1992, 26.98821
2025-09-29T17:33:46Z, 48.35165, 46, 53.7, 56.156, 54.968, 54.32, 54, 47, 46.79, 15, 1014.313, 27.178268
2025-09-29T17:33:51Z, 48.35165, 46, 53.7, 56.062, 54.625, 54.13, 54, 47, 46.8, 15, 1014.355, 28.741106
2025-09-29T17:33:56Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.13, 54, 47, 46.81, 15, 1014.4424, 27.388533
2025-09-29T17:34:01Z, 48.35165, 48, 53.600002, 56.25, 54.75, 54.13, 54, 47, 46.78, 15, 1014.2842, 27.038023
2025-09-29T17:34:06Z, 48.35165, 46, 53.7, 56.187, 55.187, 54.13, 54, 47, 46.8, 15, 1014.29443, 27.198334
2025-09-29T17:34:11Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.81, 15, 1014.5176, 27.035725
2025-09-29T17:34:16Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.82, 15, 1014.45557, 27.245884
2025-09-29T17:34:21Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.82, 15, 1014.36426, 27.684036
2025-09-29T17:34:26Z, 48.2906, 46, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.82, 15, 1014.42773, 27.286083
2025-09-29T17:34:31Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.29, 54, 47, 46.81, 15, 1014.34326, 28.540245
2025-09-29T17:34:36Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.82, 15, 1014.3325, 27.188301
2025-09-29T17:34:41Z, 48.35165, 48, 53.7, 56.468, 54.687, 54.16, 54, 47, 46.83, 15, 1014.3379, 27.456322
2025-09-29T17:34:46Z, 48.412697, 47, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.8, 15, 1014.4214, 27.015764
2025-09-29T17:34:51Z, 48.35165, 46, 53.600002, 56.218, 55.093, 54.1, 54, 47, 46.79, 15, 1014.166, 26.978249
2025-09-29T17:34:56Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.81, 15, 1014.25977, 28.08527
2025-09-29T17:35:01Z, 48.35165, 47, 53.7, 56.343, 54.718, 54, 54, 47, 46.82, 15, 1014.10254, 27.208366
2025-09-29T17:35:06Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.82, 15, 1014.0825, 27.113232
2025-09-29T17:35:11Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.19, 54, 47, 46.82, 15, 1014.4116, 27.085625
2025-09-29T17:35:16Z, 48.412697, 47, 53.7, 56.343, 54.875, 54.04, 54, 47, 46.8, 15, 1014.34326, 27.075645
2025-09-29T17:35:21Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.82, 15, 1014.229, 27.063244
2025-09-29T17:35:26Z, 48.35165, 47, 53.7, 56.156, 55.156, 54.32, 54, 47, 46.8, 15, 1014.3384, 27.503906
2025-09-29T17:35:31Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.19, 54, 47, 46.81, 15, 1014.24365, 27.84726
2025-09-29T17:35:36Z, 48.2906, 46, 53.600002, 56.625, 54.75, 54.13, 54, 47, 46.79, 15, 1014.313, 27.779171
2025-09-29T17:35:41Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.1, 54, 47, 46.82, 15, 1014.25684, 27.320812
2025-09-29T17:35:46Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.32, 54, 47, 46.81, 15, 1014.2124, 27.055685
2025-09-29T17:35:51Z, 48.2906, 47, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.82, 15, 1014.0786, 27.045706
2025-09-29T17:35:56Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.83, 15, 1014.13916, 27.779171
2025-09-29T17:36:01Z, 48.35165, 48, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.83, 15, 1014.3657, 27.047985
2025-09-29T17:36:06Z, 48.35165, 48, 53.7, 56.281, 54.843, 54.04, 54, 47, 46.82, 15, 1014.0073, 27.093237
2025-09-29T17:36:11Z, 48.35165, 47, 53.7, 56, 54.812, 54.22, 54, 47, 46.83, 15, 1014.3301, 27.073242
2025-09-29T17:36:16Z, 48.2906, 46, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.84, 15, 1014.24756, 27.358223
2025-09-29T17:36:21Z, 48.35165, 48, 53.600002, 56.281, 55.062, 54.22, 54, 47, 46.85, 15, 1014.58545, 27.473494
2025-09-29T17:36:26Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.1, 54, 47, 46.85, 15, 1014.3638, 27.64666
2025-09-29T17:36:31Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.16, 54, 47, 46.83, 15, 1014.04834, 27.018097
2025-09-29T17:36:36Z, 48.35165, 46, 53.7, 56.343, 54.875, 54.04, 54, 47, 46.83, 15, 1014.30225, 27.093237
2025-09-29T17:36:41Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.04, 54, 47, 46.82, 15, 1014.2212, 27.008135
2025-09-29T17:36:46Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.29, 54, 47, 46.83, 15, 1014.3535, 27.133226
2025-09-29T17:36:51Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.85, 15, 1014.376, 26.98821
2025-09-29T17:36:56Z, 48.35165, 46, 53.600002, 56.468, 54.781, 54.07, 54, 47, 46.86, 15, 1014.3096, 27.361153
2025-09-29T17:37:01Z, 48.35165, 47, 53.7, 56.531, 55.093, 54.13, 54, 47, 46.86, 15, 1014.19824, 27.045706
2025-09-29T17:37:06Z, 48.35165, 46, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.84, 15, 1014.32715, 27.521025
2025-09-29T17:37:11Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.84, 15, 1014.1406, 28.455599
2025-09-29T17:37:16Z, 48.35165, 47, 53.7, 56.031, 54.968, 54.13, 54, 47, 46.84, 15, 1014.08496, 27.103235
2025-09-29T17:37:21Z, 48.35165, 47, 53.7, 56.75, 54.843, 54.19, 54, 47, 46.84, 15, 1014.2593, 27.113232
2025-09-29T17:37:26Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.8, 15, 1014.2427, 27.265984
2025-09-29T17:37:31Z, 48.35165, 47, 53.600002, 56.218, 55.125, 54.29, 54, 47, 46.82, 15, 1014.25684, 27.02806
2025-09-29T17:37:36Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.81, 15, 1014.125, 27.188301
2025-09-29T17:37:41Z, 48.412697, 48, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.83, 15, 1014.1167, 27.133226
2025-09-29T17:37:46Z, 48.412697, 47, 53.7, 56.625, 54.968, 54.07, 54, 47, 46.83, 15, 1014.24756, 27.093237
2025-09-29T17:37:51Z, 48.35165, 46, 53.7, 56.187, 55, 54.16, 54, 47, 46.85, 15, 1014.3916, 27.12323
2025-09-29T17:37:56Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.84, 15, 1014.2993, 27.483631
2025-09-29T17:38:01Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.83, 15, 1014.4131, 27.208366
2025-09-29T17:38:06Z, 48.35165, 46, 53.7, 56.281, 54.75, 54.04, 54, 47, 46.84, 15, 1013.9507, 27.228432
2025-09-29T17:38:11Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54, 54, 47, 46.82, 15, 1014.3169, 29.62336
2025-09-29T17:38:16Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.83, 15, 1014.2744, 27.283365
2025-09-29T17:38:21Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.07, 54, 47, 46.82, 15, 1014.146, 27.075645
2025-09-29T17:38:26Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54, 55, 47, 46.81, 15, 1014.33545, 27.208366
2025-09-29T17:38:31Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.29, 55, 47, 46.8, 15, 1014.3501, 27.2184
2025-09-29T17:38:36Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.13, 55, 47, 46.81, 15, 1014.34326, 27.568558
2025-09-29T17:38:41Z, 48.35165, 48, 53.7, 56.437, 54.75, 54.07, 55, 47, 46.83, 15, 1014.15137, 27.37843
2025-09-29T17:38:46Z, 48.412697, 48, 53.600002, 56.343, 54.937, 54.1, 55, 47, 46.8, 15, 1014.3423, 27.741829
2025-09-29T17:38:51Z, 48.35165, 48, 53.600002, 56.281, 54.625, 54.04, 55, 47, 46.82, 15, 1014.28516, 27.283365
2025-09-29T17:38:56Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.83, 15, 1014.1553, 27.398634
2025-09-29T17:39:01Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.82, 15, 1014.1621, 27.160799
2025-09-29T17:39:06Z, 48.35165, 46, 53.7, 56.406, 55.093, 54.04, 54, 47, 46.83, 15, 1014.22656, 27.075645
2025-09-29T17:39:11Z, 48.2906, 47, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.83, 15, 1014.3745, 27.065664
2025-09-29T17:39:16Z, 48.35165, 48, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.84, 15, 1014.31934, 27.12323
2025-09-29T17:39:21Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.83, 15, 1014.21436, 27.075645
2025-09-29T17:39:26Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.84, 15, 1014.33887, 27.53118
2025-09-29T17:39:31Z, 48.35165, 48, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.83, 15, 1014.4248, 27.43608
2025-09-29T17:39:36Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.16, 54, 47, 46.8, 15, 1014.187, 28.3766
2025-09-29T17:39:41Z, 48.35165, 46, 53.7, 56.468, 55.093, 54.16, 54, 47, 46.79, 15, 1014.2295, 27.303501
2025-09-29T17:39:46Z, 48.35165, 48, 53.7, 56.281, 54.75, 54.04, 54, 47, 46.81, 15, 1014.0659, 27.55149
2025-09-29T17:39:51Z, 48.412697, 45, 53.7, 56.25, 55, 54.25, 54, 47, 46.81, 15, 1014.34717, 27.018097
2025-09-29T17:39:56Z, 48.35165, 46, 53.7, 56, 54.781, 54.19, 54, 47, 46.8, 15, 1014.3115, 27.103235
2025-09-29T17:40:01Z, 48.35165, 48, 53.7, 56.375, 54.656, 54.13, 54, 47, 46.81, 15, 1014.2163, 27.113232
2025-09-29T17:40:06Z, 48.35165, 48, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.8, 15, 1014.2788, 27.113232
2025-09-29T17:40:11Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.79, 15, 1014.19385, 27.075645
2025-09-29T17:40:16Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.8, 15, 1014.3154, 27.113232
2025-09-29T17:40:21Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.79, 15, 1014.28564, 27.208366
2025-09-29T17:40:26Z, 48.35165, 47, 53.7, 56.812, 55.062, 54.07, 54, 47, 46.81, 15, 1014.44336, 27.66362
2025-09-29T17:40:31Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.83, 15, 1014.3218, 27.265984
2025-09-29T17:40:36Z, 48.412697, 48, 53.600002, 56.031, 54.968, 54.19, 54, 47, 46.81, 15, 1014.40674, 27.085625
2025-09-29T17:40:41Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.8, 15, 1014.4053, 27.113232
2025-09-29T17:40:46Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.82, 15, 1014.36426, 27.245884
2025-09-29T17:40:51Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.81, 15, 1014.2124, 27.073242
2025-09-29T17:40:56Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.81, 15, 1014.376, 27.045706
2025-09-29T17:41:01Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.8, 15, 1014.30273, 27.12323
2025-09-29T17:41:06Z, 48.35165, 46, 53.7, 56.156, 55.125, 54.22, 54, 47, 46.83, 15, 1014.2783, 27.255934
2025-09-29T17:41:11Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.83, 15, 1014.12354, 27.015764
2025-09-29T17:41:16Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.04, 54, 47, 46.83, 15, 1014.21875, 27.388533
2025-09-29T17:41:21Z, 48.35165, 46, 53.7, 56.312, 55.062, 54.29, 54, 47, 46.83, 15, 1014.5093, 27.768929
2025-09-29T17:41:26Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.84, 15, 1014.16406, 27.388533
2025-09-29T17:41:31Z, 48.2906, 45, 53.7, 56.468, 54.937, 54.16, 54, 47, 46.8, 15, 1014.22705, 27.388533
2025-09-29T17:41:36Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.07, 54, 47, 46.81, 15, 1014.25586, 27.588903
2025-09-29T17:41:41Z, 48.412697, 46, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.82, 15, 1014.4912, 27.636469
2025-09-29T17:41:46Z, 48.35165, 47, 53.8, 56.156, 54.812, 54.25, 54, 47, 46.82, 15, 1014.19775, 27.113232
2025-09-29T17:41:51Z, 48.35165, 48, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.84, 15, 1014.48535, 27.986013
2025-09-29T17:41:56Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.07, 54, 47, 46.84, 15, 1014.24365, 27.065664
2025-09-29T17:42:01Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.83, 15, 1014.25146, 27.113232
2025-09-29T17:42:06Z, 48.35165, 47, 53.7, 56.25, 55, 54.07, 54, 47, 46.84, 15, 1014.1802, 27.588903
2025-09-29T17:42:11Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.22, 54, 47, 46.84, 15, 1014.32715, 27.473494
2025-09-29T17:42:16Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.22, 54, 47, 46.85, 15, 1014.209, 27.18083
2025-09-29T17:42:21Z, 48.35165, 48, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.81, 15, 1014.2163, 27.103235
2025-09-29T17:42:26Z, 48.35165, 48, 53.7, 56.156, 54.875, 54.07, 54, 47, 46.83, 15, 1014.2158, 27.075645
2025-09-29T17:42:31Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.81, 15, 1014.3169, 27.045706
2025-09-29T17:42:36Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.8, 15, 1014.1172, 27.160799
2025-09-29T17:42:41Z, 48.412697, 47, 53.7, 56.156, 55, 54.07, 54, 47, 46.81, 15, 1014.1963, 27.055685
2025-09-29T17:42:46Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.83, 15, 1014.16016, 27.170815
2025-09-29T17:42:51Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.82, 15, 1014.2373, 26.98821
2025-09-29T17:42:56Z, 48.35165, 47, 53.600002, 56.281, 54.937, 54.04, 54, 47, 46.84, 15, 1014.1841, 27.245884
2025-09-29T17:43:01Z, 48.35165, 48, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.84, 15, 1014.2993, 27.53118
2025-09-29T17:43:06Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.84, 15, 1014.0928, 27.265984
2025-09-29T17:43:11Z, 48.35165, 48, 53.7, 56.093, 54.781, 53.97, 54, 47, 46.83, 15, 1014.3301, 26.950642
2025-09-29T17:43:16Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.22, 54, 47, 46.78, 15, 1014.16504, 27.045706
2025-09-29T17:43:21Z, 48.2906, 47, 53.7, 56.25, 54.781, 54.04, 54, 47, 46.82, 15, 1014.35645, 27.075645
2025-09-29T17:43:26Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.8, 15, 1014.1953, 27.170815
2025-09-29T17:43:31Z, 48.412697, 47, 53.7, 56, 54.968, 54.16, 54, 47, 46.78, 15, 1014.333, 27.12323
2025-09-29T17:43:36Z, 48.35165, 46, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.82, 15, 1014.3325, 27.255934
2025-09-29T17:43:41Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.78, 15, 1014.1177, 27.160799
2025-09-29T17:43:46Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.81, 15, 1014.2998, 27.015764
2025-09-29T17:43:51Z, 48.412697, 47, 53.7, 56.031, 54.687, 54.25, 54, 47, 46.81, 15, 1014.0698, 29.601505
2025-09-29T17:43:56Z, 48.2906, 47, 53.600002, 56.218, 55.156, 54.1, 54, 47, 46.83, 15, 1014.53174, 27.170815
2025-09-29T17:44:01Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.81, 15, 1014.3154, 27.133226
2025-09-29T17:44:06Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.19, 54, 47, 46.82, 15, 1014.166, 27.113232
2025-09-29T17:44:11Z, 48.35165, 47, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.82, 15, 1014.3843, 27.113232
2025-09-29T17:44:16Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.81, 15, 1014.2202, 27.826738
2025-09-29T17:44:21Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.83, 15, 1014.12744, 27.065664
2025-09-29T17:44:26Z, 48.35165, 47, 53.600002, 56, 54.937, 54.1, 54, 47, 46.83, 15, 1014.20654, 27.235832
2025-09-29T17:44:31Z, 48.412697, 48, 53.600002, 56.437, 54.812, 54.16, 55, 47, 46.83, 15, 1014.3457, 27.57873
2025-09-29T17:44:36Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.1, 55, 47, 46.83, 15, 1014.0996, 27.795956
2025-09-29T17:44:41Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.07, 55, 47, 46.82, 15, 1014.20557, 27.43608
2025-09-29T17:44:46Z, 48.35165, 47, 53.7, 56.593, 55, 54.1, 55, 47, 46.83, 15, 1014.3257, 27.255934
2025-09-29T17:44:51Z, 48.412697, 45, 53.7, 56.187, 54.718, 54.19, 55, 47, 46.83, 15, 1014.3179, 27.075645
2025-09-29T17:44:56Z, 48.412697, 46, 53.7, 56.468, 54.968, 54.1, 55, 47, 46.82, 15, 1014.3247, 29.469837
2025-09-29T17:45:01Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.83, 15, 1014.1997, 27.188301
2025-09-29T17:45:06Z, 48.35165, 48, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.83, 15, 1014.2993, 27.245884
2025-09-29T17:45:11Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.29, 54, 47, 46.83, 15, 1014.1997, 27.113232
2025-09-29T17:45:16Z, 48.35165, 48, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.84, 15, 1014.1763, 27.045706
2025-09-29T17:45:21Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.85, 15, 1014.26025, 27.12323
2025-09-29T17:45:26Z, 48.35165, 46, 53.7, 56.375, 54.781, 54.04, 54, 47, 46.85, 15, 1014.3281, 27.330896
2025-09-29T17:45:31Z, 48.35165, 48, 53.7, 56.093, 55.062, 54.29, 54, 47, 46.83, 15, 1014.4341, 27.53118
2025-09-29T17:45:36Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.29, 54, 47, 46.83, 15, 1014.3511, 27.53118
2025-09-29T17:45:41Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.07, 54, 47, 46.84, 15, 1014.1958, 27.045706
2025-09-29T17:45:46Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.85, 15, 1014.28076, 27.093237
2025-09-29T17:45:51Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.83, 15, 1014.1987, 28.873213
2025-09-29T17:45:56Z, 48.35165, 46, 53.7, 56.562, 54.843, 54.19, 54, 47, 46.85, 15, 1014.0625, 27.170815
2025-09-29T17:46:01Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.84, 15, 1014.1406, 27.103235
2025-09-29T17:46:06Z, 48.35165, 46, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.84, 15, 1014.2554, 27.313568
2025-09-29T17:46:11Z, 48.35165, 48, 53.600002, 56.343, 54.781, 54.22, 54, 47, 46.85, 15, 1014.17725, 27.035725
2025-09-29T17:46:16Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.84, 15, 1014.22754, 27.53118
2025-09-29T17:46:21Z, 48.35165, 47, 53.7, 56.718, 54.718, 54.19, 54, 47, 46.83, 15, 1014.1787, 27.521025
2025-09-29T17:46:26Z, 48.35165, 46, 53.7, 56.218, 54.656, 54.13, 54, 47, 46.82, 15, 1013.9878, 27.150784
2025-09-29T17:46:31Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.83, 15, 1014.06396, 27.103235
2025-09-29T17:46:36Z, 48.35165, 46, 53.7, 56.437, 55.031, 54.16, 54, 47, 46.83, 15, 1014.05615, 27.361153
2025-09-29T17:46:41Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.84, 15, 1014.41406, 27.921873
2025-09-29T17:46:46Z, 48.35165, 48, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.82, 15, 1014.2529, 27.075645
2025-09-29T17:46:51Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.83, 15, 1014.0405, 27.103235
2025-09-29T17:46:56Z, 48.35165, 46, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.79, 15, 1014.13477, 27.160799
2025-09-29T17:47:01Z, 48.35165, 47, 53.7, 56.5, 54.687, 54.19, 54, 47, 46.83, 15, 1013.96094, 27.150784
2025-09-29T17:47:06Z, 48.35165, 47, 53.8, 56.281, 55.093, 54.13, 54, 47, 46.83, 15, 1014.20264, 27.398634
2025-09-29T17:47:11Z, 48.35165, 48, 53.7, 56.375, 55.093, 54.07, 54, 47, 46.81, 15, 1014.3721, 27.483631
2025-09-29T17:47:16Z, 48.35165, 47, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.82, 15, 1014.43164, 27.361153
2025-09-29T17:47:21Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.81, 15, 1014.0698, 27.093237
2025-09-29T17:47:26Z, 48.35165, 46, 53.7, 56.062, 54.968, 54.19, 54, 47, 46.83, 15, 1013.9175, 27.765175
2025-09-29T17:47:31Z, 48.35165, 47, 53.7, 56.5, 54.75, 54.19, 54, 47, 46.83, 15, 1014.1748, 27.42596
2025-09-29T17:47:36Z, 48.35165, 48, 53.600002, 56.375, 54.968, 54.32, 54, 47, 46.84, 15, 1013.99023, 27.43608
2025-09-29T17:47:41Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.84, 15, 1014.208, 27.245884
2025-09-29T17:47:46Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.81, 15, 1014.228, 27.276033
2025-09-29T17:47:51Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.82, 15, 1014.10645, 27.038023
2025-09-29T17:47:56Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.19, 54, 47, 46.8, 15, 1014.38574, 27.150784
2025-09-29T17:48:01Z, 48.35165, 46, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.81, 15, 1014.18066, 27.490559
2025-09-29T17:48:06Z, 48.35165, 46, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.8, 15, 1014.2759, 27.446201
2025-09-29T17:48:11Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.79, 15, 1014.1582, 27.103235
2025-09-29T17:48:16Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.82, 15, 1014.43555, 27.143225
2025-09-29T17:48:21Z, 48.2906, 47, 53.7, 56.437, 54.625, 54.07, 54, 47, 46.81, 15, 1013.9707, 27.055685
2025-09-29T17:48:26Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.83, 15, 1014.2622, 27.605898
2025-09-29T17:48:31Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.83, 15, 1014.1631, 27.055685
2025-09-29T17:48:36Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.04, 54, 47, 46.83, 15, 1014.22266, 27.188301
2025-09-29T17:48:41Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.84, 15, 1014.2554, 29.290514
2025-09-29T17:48:46Z, 48.35165, 48, 53.8, 56.218, 54.687, 54.25, 54, 47, 46.85, 15, 1014.17334, 27.093237
2025-09-29T17:48:51Z, 48.35165, 47, 53.7, 56, 54.906, 54.19, 54, 47, 46.85, 15, 1014.1338, 27.40572
2025-09-29T17:48:56Z, 48.2906, 46, 53.7, 56.281, 54.687, 54.16, 54, 47, 46.84, 15, 1014.33496, 27.969439
2025-09-29T17:49:01Z, 48.2906, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.83, 15, 1014.14307, 27.768929
2025-09-29T17:49:06Z, 48.2906, 46, 53.7, 56.031, 54.875, 54.16, 54, 47, 46.85, 15, 1014.2578, 27.741829
2025-09-29T17:49:11Z, 48.35165, 47, 53.7, 56.187, 55.156, 54.22, 54, 47, 46.84, 15, 1014.23535, 27.083239
2025-09-29T17:49:16Z, 48.2906, 46, 53.600002, 56.5, 55.093, 54.13, 54, 47, 46.83, 15, 1014.1196, 27.120739
2025-09-29T17:49:21Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.83, 15, 1014.23047, 27.103235
2025-09-29T17:49:26Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.25, 54, 47, 46.82, 15, 1014.26465, 27.446201
2025-09-29T17:49:31Z, 48.2906, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.81, 15, 1014.24365, 28.635378
2025-09-29T17:49:36Z, 48.35165, 46, 53.7, 56.031, 54.968, 54.16, 54, 47, 46.84, 15, 1014.3511, 27.351067
2025-09-29T17:49:41Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.1, 54, 47, 46.82, 15, 1014.02344, 27.493769
2025-09-29T17:49:46Z, 48.2906, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.83, 15, 1014.31006, 27.133226
2025-09-29T17:49:51Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.13, 54, 47, 46.83, 15, 1014.07715, 27.2184
2025-09-29T17:49:56Z, 48.2906, 48, 53.7, 56.062, 55.156, 53.97, 54, 47, 46.83, 15, 1014.15137, 27.160799
2025-09-29T17:50:01Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.83, 15, 1014.3657, 28.043877
2025-09-29T17:50:06Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.84, 15, 1013.9741, 27.265984
2025-09-29T17:50:11Z, 48.35165, 46, 53.7, 56.5, 55.031, 54.1, 54, 47, 46.83, 15, 1014.2671, 28.910116
2025-09-29T17:50:16Z, 48.35165, 46, 53.7, 56.343, 54.937, 53.97, 54, 47, 46.83, 15, 1014.1631, 27.198334
2025-09-29T17:50:21Z, 48.35165, 45, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.84, 15, 1014.1802, 27.150784
2025-09-29T17:50:26Z, 48.35165, 46, 53.600002, 56.187, 54.875, 54.25, 54, 47, 46.83, 15, 1014.2461, 27.571802
2025-09-29T17:50:31Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.81, 15, 1014.10156, 27.843472
2025-09-29T17:50:36Z, 48.35165, 46, 53.7, 56.031, 54.812, 54.07, 54, 47, 46.83, 15, 1014.0127, 27.541336
2025-09-29T17:50:41Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.32, 54, 47, 46.83, 15, 1014.2583, 27.330896
2025-09-29T17:50:46Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.78, 15, 1014.1294, 27.113232
2025-09-29T17:50:51Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.77, 15, 1014.2031, 27.103235
2025-09-29T17:50:56Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.78, 15, 1014.0156, 27.160799
2025-09-29T17:51:01Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.32, 54, 47, 46.8, 15, 1014.2788, 27.170815
2025-09-29T17:51:06Z, 48.35165, 47, 53.7, 56.437, 54.687, 54.16, 54, 47, 46.78, 15, 1014.3833, 27.408737
2025-09-29T17:51:11Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.8, 15, 1014.104, 27.12323
2025-09-29T17:51:16Z, 48.35165, 48, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.81, 15, 1014.0498, 27.388533
2025-09-29T17:51:21Z, 48.35165, 46, 53.7, 56.281, 55.093, 54.35, 54, 47, 46.81, 15, 1014.1172, 28.598352
2025-09-29T17:51:26Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.79, 15, 1014.103, 27.133226
2025-09-29T17:51:31Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.22, 54, 47, 46.77, 15, 1014.0801, 27.075645
2025-09-29T17:51:36Z, 48.412697, 47, 53.7, 56.281, 55, 54.13, 54, 47, 46.81, 15, 1013.9668, 27.323635
2025-09-29T17:51:41Z, 48.2906, 48, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.8, 15, 1014.2031, 27.170815
2025-09-29T17:51:46Z, 48.2906, 48, 53.7, 56.281, 54.687, 54.16, 54, 47, 46.82, 15, 1014.1699, 27.150784
2025-09-29T17:51:51Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.83, 15, 1014.1553, 27.065664
2025-09-29T17:51:56Z, 48.412697, 48, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.83, 15, 1014.2344, 27.160799
2025-09-29T17:52:01Z, 48.2906, 46, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.83, 15, 1014.0049, 27.015764
2025-09-29T17:52:06Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.19, 54, 47, 46.82, 15, 1014.03125, 27.55149
2025-09-29T17:52:11Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.82, 15, 1013.8096, 27.446201
2025-09-29T17:52:16Z, 48.2906, 47, 53.600002, 56.218, 54.781, 54.16, 54, 47, 46.78, 15, 1014.21387, 27.140768
2025-09-29T17:52:21Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.25, 54, 47, 46.81, 15, 1014.0303, 27.588903
2025-09-29T17:52:26Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.81, 15, 1014.0259, 27.150784
2025-09-29T17:52:31Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.81, 15, 1013.93506, 27.12323
2025-09-29T17:52:36Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.8, 15, 1013.99316, 27.12323
2025-09-29T17:52:41Z, 48.35165, 47, 53.7, 56.156, 54.718, 54, 54, 47, 46.81, 15, 1014.1289, 27.075645
2025-09-29T17:52:46Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.82, 15, 1014.063, 27.02806
2025-09-29T17:52:51Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.83, 15, 1014.2539, 27.02806
2025-09-29T17:52:56Z, 48.35165, 48, 53.7, 56.25, 55, 54.04, 54, 47, 46.83, 15, 1014.12744, 27.456322
2025-09-29T17:53:01Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.32, 54, 47, 46.77, 15, 1013.99316, 27.265984
2025-09-29T17:53:06Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.79, 15, 1014.2573, 27.361153
2025-09-29T17:53:11Z, 48.35165, 46, 53.7, 56.5, 54.937, 54.1, 54, 47, 46.79, 15, 1014.0908, 27.969439
2025-09-29T17:53:16Z, 48.412697, 46, 53.600002, 56.406, 54.75, 54.16, 54, 47, 46.79, 15, 1014.0596, 27.055685
2025-09-29T17:53:21Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.19, 54, 47, 46.8, 15, 1014.22705, 27.113232
2025-09-29T17:53:26Z, 48.2906, 47, 53.7, 56.062, 55.125, 54.1, 54, 47, 46.81, 15, 1014.15283, 27.2184
2025-09-29T17:53:31Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.79, 15, 1013.9922, 27.283365
2025-09-29T17:53:36Z, 48.2906, 46, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.78, 15, 1014.0464, 29.707497
2025-09-29T17:53:41Z, 48.35165, 47, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.79, 15, 1013.98, 27.408737
2025-09-29T17:53:46Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.8, 15, 1014.08057, 28.054226
2025-09-29T17:53:51Z, 48.35165, 48, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.78, 15, 1013.979, 27.245884
2025-09-29T17:53:56Z, 48.35165, 48, 53.7, 56.218, 54.875, 53.97, 54, 47, 46.79, 15, 1013.88135, 27.140768
2025-09-29T17:54:01Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.32, 54, 47, 46.79, 15, 1013.96045, 27.02806
2025-09-29T17:54:06Z, 48.35165, 46, 53.7, 56.156, 55.156, 54.04, 54, 47, 46.79, 15, 1014.12646, 27.085625
2025-09-29T17:54:11Z, 48.35165, 46, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.77, 15, 1014.2427, 27.018097
2025-09-29T17:54:16Z, 48.35165, 48, 53.7, 56.281, 55.093, 54.04, 54, 47, 46.78, 15, 1014.24805, 28.873213
2025-09-29T17:54:21Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.78, 15, 1013.77686, 27.198334
2025-09-29T17:54:26Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.81, 15, 1014.0259, 27.140768
2025-09-29T17:54:31Z, 48.35165, 46, 53.600002, 56.156, 54.968, 54.07, 54, 47, 46.83, 15, 1014.084, 26.978249
2025-09-29T17:54:36Z, 48.2906, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.82, 15, 1013.6787, 27.473494
2025-09-29T17:54:41Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.1, 54, 47, 46.78, 15, 1013.9038, 27.208366
2025-09-29T17:54:46Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.8, 15, 1013.9614, 27.208366
2025-09-29T17:54:51Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.29, 54, 47, 46.8, 15, 1014.0093, 27.103235
2025-09-29T17:54:56Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.78, 15, 1014.08203, 27.265984
2025-09-29T17:55:01Z, 48.35165, 46, 53.7, 56.312, 54.625, 54.13, 54, 47, 46.8, 15, 1014.0093, 27.140768
2025-09-29T17:55:06Z, 48.412697, 46, 53.600002, 56.375, 54.906, 54.13, 54, 47, 46.8, 15, 1013.6289, 27.18083
2025-09-29T17:55:11Z, 48.35165, 48, 53.600002, 56.312, 54.906, 54.13, 54, 47, 46.8, 15, 1014.17236, 27.330896
2025-09-29T17:55:16Z, 48.2906, 47, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.81, 15, 1014.00635, 27.035725
2025-09-29T17:55:21Z, 48.35165, 46, 53.7, 56.062, 54.906, 54.1, 54, 47, 46.83, 15, 1013.9136, 28.730513
2025-09-29T17:55:26Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.8, 15, 1013.9458, 27.368326
2025-09-29T17:55:31Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.07, 54, 47, 46.82, 15, 1013.93994, 27.541336
2025-09-29T17:55:36Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.82, 15, 1013.8374, 27.113232
2025-09-29T17:55:41Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.1, 54, 47, 46.8, 15, 1014.15137, 27.150784
2025-09-29T17:55:46Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.81, 15, 1014.042, 27.140768
2025-09-29T17:55:51Z, 48.412697, 46, 53.7, 56.375, 55.062, 54.1, 54, 47, 46.8, 15, 1013.7241, 27.055685
2025-09-29T17:55:56Z, 48.412697, 47, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.82, 15, 1013.88477, 27.103235
2025-09-29T17:56:01Z, 48.412697, 48, 53.600002, 56.25, 54.656, 54.13, 54, 47, 46.8, 15, 1013.90625, 27.150784
2025-09-29T17:56:06Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.8, 15, 1014.0049, 28.455599
2025-09-29T17:56:11Z, 48.35165, 48, 53.7, 56.187, 54.656, 54.07, 54, 47, 46.79, 15, 1013.9404, 28.223587
2025-09-29T17:56:16Z, 48.2906, 48, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.8, 15, 1013.9614, 27.483631
2025-09-29T17:56:21Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.8, 15, 1013.9946, 27.41884
2025-09-29T17:56:26Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.81, 15, 1013.9824, 27.398634
2025-09-29T17:56:31Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.1, 54, 47, 46.81, 15, 1014.1289, 27.853748
2025-09-29T17:56:36Z, 48.35165, 46, 53.7, 56.375, 54.906, 53.97, 54, 47, 46.82, 15, 1014.11816, 27.303501
2025-09-29T17:56:41Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.8, 15, 1014.20703, 27.140768
2025-09-29T17:56:46Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.81, 15, 1013.91113, 27.235832
2025-09-29T17:56:51Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.8, 15, 1014.0132, 27.093237
2025-09-29T17:56:56Z, 48.412697, 47, 53.7, 56.218, 55.125, 54.07, 54, 47, 46.81, 15, 1013.93604, 27.113232
2025-09-29T17:57:01Z, 48.35165, 46, 53.7, 56.187, 54.781, 54, 54, 47, 46.81, 15, 1014.0869, 27.143225
2025-09-29T17:57:06Z, 48.473747, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.83, 15, 1013.8423, 27.53118
2025-09-29T17:57:11Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.19, 54, 47, 46.83, 15, 1013.9414, 27.57873
2025-09-29T17:57:16Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.13, 54, 47, 46.83, 15, 1013.9492, 27.26323
2025-09-29T17:57:21Z, 48.412697, 49, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.84, 15, 1013.9702, 27.02806
2025-09-29T17:57:26Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.32, 54, 47, 46.83, 15, 1013.9385, 27.035725
2025-09-29T17:57:31Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.81, 15, 1013.8125, 27.170815
2025-09-29T17:57:36Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.82, 15, 1013.95605, 27.12323
2025-09-29T17:57:41Z, 48.35165, 46, 53.7, 56.343, 54.875, 53.97, 54, 47, 46.83, 15, 1013.89404, 27.18083
2025-09-29T17:57:46Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.81, 15, 1013.8242, 27.178268
2025-09-29T17:57:51Z, 48.35165, 46, 53.7, 56.312, 55, 54.07, 54, 47, 46.83, 15, 1013.7632, 27.113232
2025-09-29T17:57:56Z, 48.35165, 46, 53.7, 56.062, 54.968, 54.07, 54, 47, 46.84, 15, 1014.0571, 27.361153
2025-09-29T17:58:01Z, 48.35165, 49, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.83, 15, 1013.8623, 27.483631
2025-09-29T17:58:06Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.16, 54, 47, 46.83, 15, 1014.14453, 27.018097
2025-09-29T17:58:11Z, 48.412697, 47, 53.7, 56.718, 54.75, 54.13, 54, 47, 46.84, 15, 1014.1206, 27.025745
2025-09-29T17:58:16Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.84, 15, 1014.1011, 29.290514
2025-09-29T17:58:21Z, 48.35165, 47, 53.7, 56.562, 54.812, 54, 54, 47, 46.85, 15, 1013.87646, 27.093237
2025-09-29T17:58:26Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.16, 54, 47, 46.84, 15, 1014.0615, 27.12323
2025-09-29T17:58:31Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.79, 15, 1014.04736, 27.12323
2025-09-29T17:58:36Z, 48.35165, 48, 53.7, 56.437, 54.687, 54.04, 54, 47, 46.83, 15, 1014.084, 27.969439
2025-09-29T17:58:41Z, 48.35165, 46, 53.7, 56.343, 54.937, 54.07, 54, 47, 46.82, 15, 1013.9717, 27.198334
2025-09-29T17:58:46Z, 48.35165, 49, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.8, 15, 1014.0132, 27.273296
2025-09-29T17:58:51Z, 48.412697, 47, 53.7, 56, 54.812, 54.1, 54, 47, 46.81, 15, 1013.83984, 27.503906
2025-09-29T17:58:56Z, 48.35165, 49, 53.600002, 56, 55.187, 54.04, 54, 47, 46.83, 15, 1013.8198, 27.255934
2025-09-29T17:59:01Z, 48.35165, 47, 53.7, 56.468, 55.062, 54.07, 54, 47, 46.83, 15, 1013.8462, 27.170815
2025-09-29T17:59:06Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.81, 15, 1013.76074, 27.188301
2025-09-29T17:59:11Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.07, 54, 47, 46.79, 15, 1013.6992, 27.60925
2025-09-29T17:59:16Z, 48.412697, 48, 53.7, 56.093, 54.968, 54.07, 54, 47, 46.79, 15, 1014.0552, 27.348122
2025-09-29T17:59:21Z, 48.35165, 46, 53.7, 56.343, 54.687, 53.97, 54, 47, 46.77, 15, 1013.97363, 27.493769
2025-09-29T17:59:26Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.8, 15, 1014.16064, 27.463356
2025-09-29T17:59:31Z, 48.35165, 46, 53.7, 56.593, 54.656, 54.13, 54, 47, 46.8, 15, 1013.81494, 27.055685
2025-09-29T17:59:36Z, 48.412697, 47, 53.600002, 56.281, 54.843, 54.1, 54, 47, 46.81, 15, 1014.04297, 29.32724
2025-09-29T17:59:41Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.19, 54, 47, 46.78, 15, 1013.94336, 27.636469
2025-09-29T17:59:46Z, 48.35165, 46, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.81, 15, 1013.83984, 27.351067
2025-09-29T17:59:51Z, 48.35165, 48, 53.7, 56, 54.812, 54.07, 54, 47, 46.82, 15, 1013.6035, 27.143225
2025-09-29T17:59:56Z, 48.35165, 46, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.79, 15, 1014.03955, 27.12323
2025-09-29T18:00:01Z, 48.35165, 49, 53.600002, 56.312, 54.937, 54.32, 54, 47, 46.81, 15, 1014.2041, 27.045706
2025-09-29T18:00:06Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.81, 15, 1013.8491, 27.283365
2025-09-29T18:00:11Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.82, 15, 1014.0513, 26.980476
2025-09-29T18:00:16Z, 48.35165, 46, 53.7, 55.968, 54.843, 54.13, 54, 47, 46.8, 15, 1014.104, 27.208366
2025-09-29T18:00:21Z, 48.35165, 47, 53.7, 56.375, 55.125, 54.07, 54, 47, 46.78, 15, 1013.876, 27.055685
2025-09-29T18:00:26Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.32, 54, 47, 46.81, 15, 1013.9717, 27.541336
2025-09-29T18:00:31Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.83, 15, 1013.9375, 27.358223
2025-09-29T18:00:36Z, 48.35165, 46, 53.7, 56.093, 55.062, 54.1, 54, 47, 46.83, 15, 1013.9888, 27.225782
2025-09-29T18:00:41Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.81, 15, 1014.0259, 27.9385
2025-09-29T18:00:46Z, 48.412697, 46, 53.600002, 56.187, 54.687, 54, 54, 47, 46.82, 15, 1014.0669, 27.208366
2025-09-29T18:00:51Z, 48.35165, 47, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.83, 15, 1014.0879, 27.113232
2025-09-29T18:00:56Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.8, 15, 1013.9971, 27.02806
2025-09-29T18:01:01Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.78, 15, 1013.93164, 27.948812
2025-09-29T18:01:06Z, 48.35165, 48, 53.7, 56.031, 55.093, 54.19, 54, 47, 46.78, 15, 1014.0698, 27.979752
2025-09-29T18:01:11Z, 48.412697, 47, 53.7, 56, 54.687, 54.1, 54, 47, 46.82, 15, 1014.0552, 27.143225
2025-09-29T18:01:16Z, 48.35165, 48, 53.7, 56.562, 54.718, 54.13, 54, 47, 46.81, 15, 1013.83984, 27.313568
2025-09-29T18:01:21Z, 48.2906, 47, 53.7, 56.031, 55, 54.32, 54, 47, 46.8, 15, 1014.0762, 27.463356
2025-09-29T18:01:26Z, 48.2906, 46, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.77, 15, 1013.9219, 27.2184
2025-09-29T18:01:31Z, 48.35165, 48, 53.7, 56.156, 54.906, 54.04, 54, 47, 46.8, 15, 1014.06445, 27.884583
2025-09-29T18:01:36Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.79, 15, 1013.87305, 27.198334
2025-09-29T18:01:41Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.8, 15, 1013.91797, 27.055685
2025-09-29T18:01:46Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.81, 15, 1013.7373, 27.303501
2025-09-29T18:01:51Z, 48.2906, 46, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.81, 15, 1014.022, 27.075645
2025-09-29T18:01:56Z, 48.35165, 47, 53.7, 56.218, 55.062, 54.04, 54, 47, 46.79, 15, 1014.11865, 27.12323
2025-09-29T18:02:01Z, 48.35165, 46, 53.7, 56.218, 54.625, 54.32, 54, 47, 46.81, 15, 1014.02344, 27.198334
2025-09-29T18:02:06Z, 48.35165, 48, 53.7, 56.062, 54.937, 54.22, 54, 47, 46.83, 15, 1014.1074, 27.541336
2025-09-29T18:02:11Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.81, 15, 1013.9072, 27.483631
2025-09-29T18:02:16Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.81, 15, 1014.0537, 27.255934
2025-09-29T18:02:21Z, 48.2906, 46, 53.7, 56.281, 54.718, 54.04, 54, 47, 46.82, 15, 1014.20166, 27.41584
2025-09-29T18:02:26Z, 48.35165, 46, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.83, 15, 1014.0762, 27.599075
2025-09-29T18:02:31Z, 48.35165, 48, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.83, 15, 1014.13135, 27.473494
2025-09-29T18:02:36Z, 48.2906, 47, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.82, 15, 1014.3921, 27.283365
2025-09-29T18:02:41Z, 48.2906, 46, 53.7, 56.031, 54.718, 54.07, 54, 47, 46.82, 15, 1013.93994, 27.035725
2025-09-29T18:02:46Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.8, 15, 1013.98926, 27.2184
2025-09-29T18:02:51Z, 48.2906, 46, 53.7, 56, 54.812, 54.1, 54, 47, 46.83, 15, 1014.13135, 28.234005
2025-09-29T18:02:56Z, 48.2906, 47, 53.7, 56.593, 54.781, 54.1, 54, 47, 46.81, 15, 1014.03516, 27.103235
2025-09-29T18:03:01Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.07, 54, 47, 46.82, 15, 1014.36426, 27.57873
2025-09-29T18:03:06Z, 48.2906, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.82, 15, 1014.10254, 27.103235
2025-09-29T18:03:11Z, 48.2906, 48, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.8, 15, 1014.0288, 27.065664
2025-09-29T18:03:16Z, 48.2906, 47, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.82, 15, 1014.0947, 27.64666
2025-09-29T18:03:21Z, 48.35165, 47, 53.7, 56.312, 55, 54, 54, 47, 46.83, 15, 1014.2744, 27.045706
2025-09-29T18:03:26Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.83, 15, 1014.0928, 27.408737
2025-09-29T18:03:31Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.8, 15, 1013.9668, 27.198334
2025-09-29T18:03:36Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.82, 15, 1014.063, 27.255934
2025-09-29T18:03:41Z, 48.2906, 48, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.82, 15, 1014.20166, 26.998173
2025-09-29T18:03:46Z, 48.2906, 46, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.81, 15, 1014.01025, 27.466442
2025-09-29T18:03:51Z, 48.35165, 48, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.79, 15, 1013.9404, 27.521025
2025-09-29T18:03:56Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.83, 15, 1014.46436, 27.198334
2025-09-29T18:04:01Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.8, 15, 1014.1885, 27.775434
2025-09-29T18:04:06Z, 48.35165, 48, 53.7, 56.25, 54.906, 54.04, 54, 47, 46.79, 15, 1014.2295, 27.37843
2025-09-29T18:04:11Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.8, 15, 1013.99316, 26.998173
2025-09-29T18:04:16Z, 48.35165, 47, 53.7, 56.375, 54.906, 53.94, 54, 47, 46.82, 15, 1014.12646, 27.188301
2025-09-29T18:04:21Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.77, 15, 1014.14355, 27.170815
2025-09-29T18:04:26Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.8, 15, 1014.0845, 27.276033
2025-09-29T18:04:31Z, 48.35165, 48, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.78, 15, 1014.2046, 27.065664
2025-09-29T18:04:36Z, 48.35165, 47, 53.7, 56.312, 55.093, 53.91, 54, 47, 46.75, 15, 1014.16895, 27.283365
2025-09-29T18:04:41Z, 48.2906, 47, 53.7, 56.156, 55.125, 54.04, 54, 47, 46.77, 15, 1014.124, 27.503906
2025-09-29T18:04:46Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.76, 15, 1014.4243, 27.160799
2025-09-29T18:04:51Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.77, 15, 1014.30664, 27.093237
2025-09-29T18:04:56Z, 48.35165, 48, 53.7, 56.281, 54.937, 53.97, 54, 47, 46.79, 15, 1014.2417, 27.18083
2025-09-29T18:05:01Z, 48.35165, 48, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.79, 15, 1014.01953, 27.083239
2025-09-29T18:05:06Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.8, 15, 1014.31934, 27.255934
2025-09-29T18:05:11Z, 48.2906, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.78, 15, 1014.1743, 29.195414
2025-09-29T18:05:16Z, 48.35165, 47, 53.7, 56.5, 54.656, 54.1, 54, 47, 46.8, 15, 1014.1953, 27.140768
2025-09-29T18:05:21Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.8, 15, 1014.22266, 27.018097
2025-09-29T18:05:26Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.81, 15, 1014.2759, 27.588903
2025-09-29T18:05:31Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.04, 54, 47, 46.81, 15, 1014.2212, 27.874306
2025-09-29T18:05:36Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.81, 15, 1014.3008, 27.361153
2025-09-29T18:05:41Z, 48.412697, 47, 53.7, 56.625, 54.968, 54.22, 54, 47, 46.81, 15, 1014.3091, 27.816477
2025-09-29T18:05:46Z, 48.35165, 48, 53.600002, 56.468, 54.906, 54, 54, 47, 46.8, 15, 1014.15576, 27.636469
2025-09-29T18:05:51Z, 48.2906, 47, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.81, 15, 1014.1221, 27.2184
2025-09-29T18:05:56Z, 48.2906, 47, 53.7, 56.093, 55.125, 54.07, 54, 47, 46.8, 15, 1014.3618, 27.120739
2025-09-29T18:06:01Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.8, 15, 1014.20703, 27.113232
2025-09-29T18:06:06Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.8, 15, 1014.1792, 27.113232
2025-09-29T18:06:11Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.8, 15, 1014.1201, 27.133226
2025-09-29T18:06:16Z, 48.412697, 46, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.8, 15, 1014.13184, 29.539152
2025-09-29T18:06:21Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.8, 15, 1014.46484, 27.150784
2025-09-29T18:06:26Z, 48.35165, 48, 53.7, 56.187, 54.875, 54, 54, 47, 46.8, 15, 1014.4263, 27.008135
2025-09-29T18:06:31Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.81, 15, 1014.2676, 27.083239
2025-09-29T18:06:36Z, 48.2906, 47, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.8, 15, 1014.187, 27.055685
2025-09-29T18:06:41Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.78, 15, 1014.3716, 27.008135
2025-09-29T18:06:46Z, 48.35165, 47, 53.7, 56.25, 55.156, 54, 54, 47, 46.77, 15, 1014.2505, 27.093237
2025-09-29T18:06:51Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.75, 15, 1014.4082, 27.26323
2025-09-29T18:06:56Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.77, 15, 1014.07227, 27.351067
2025-09-29T18:07:01Z, 48.35165, 48, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.8, 15, 1014.3423, 27.371239
2025-09-29T18:07:06Z, 48.35165, 47, 53.7, 56.375, 54.687, 53.94, 54, 47, 46.78, 15, 1014.50977, 27.55149
2025-09-29T18:07:11Z, 48.35165, 47, 53.600002, 56.437, 54.875, 54, 54, 47, 46.78, 15, 1014.3594, 27.160799
2025-09-29T18:07:16Z, 48.412697, 46, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.77, 15, 1014.1914, 27.113232
2025-09-29T18:07:21Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.79, 15, 1014.3174, 27.008135
2025-09-29T18:07:26Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.25, 54, 47, 46.78, 15, 1014.2363, 27.12323
2025-09-29T18:07:31Z, 48.2906, 47, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.79, 15, 1014.3408, 27.018097
2025-09-29T18:07:36Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.8, 15, 1014.1914, 27.055685
2025-09-29T18:07:41Z, 48.35165, 48, 53.7, 56.312, 55, 54.07, 54, 47, 46.75, 15, 1014.353, 27.073242
2025-09-29T18:07:46Z, 48.35165, 48, 53.7, 56.5, 55.031, 54.19, 54, 47, 46.79, 15, 1014.4873, 27.323635
2025-09-29T18:07:51Z, 48.2906, 47, 53.7, 56.437, 54.687, 54.19, 54, 47, 46.78, 15, 1014.3198, 27.170815
2025-09-29T18:07:56Z, 48.35165, 47, 53.7, 56.562, 54.843, 54.13, 54, 47, 46.79, 15, 1014.21387, 27.704453
2025-09-29T18:08:01Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.78, 15, 1014.26416, 27.636469
2025-09-29T18:08:06Z, 48.2906, 47, 53.600002, 56.187, 55.125, 54.29, 54, 47, 46.8, 15, 1014.32227, 27.884583
2025-09-29T18:08:11Z, 48.35165, 47, 53.7, 56, 54.718, 54.16, 54, 47, 46.79, 15, 1014.0674, 27.035725
2025-09-29T18:08:16Z, 48.412697, 47, 53.7, 56.5, 54.937, 54.04, 54, 47, 46.79, 15, 1014.4717, 27.035725
2025-09-29T18:08:21Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.78, 15, 1014.0552, 26.968287
2025-09-29T18:08:26Z, 48.35165, 46, 53.7, 56.062, 54.656, 54.04, 54, 47, 46.77, 15, 1014.2788, 27.330896
2025-09-29T18:08:31Z, 48.35165, 48, 53.7, 56.25, 54.875, 54.07, 54, 47, 46.75, 15, 1014.0952, 27.493769
2025-09-29T18:08:36Z, 48.35165, 46, 53.7, 56.093, 54.625, 54.29, 54, 47, 46.77, 15, 1014.2031, 27.55149
2025-09-29T18:08:41Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.77, 15, 1014.334, 29.100315
2025-09-29T18:08:46Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.74, 15, 1014.1758, 27.283365
2025-09-29T18:08:51Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.04, 54, 47, 46.78, 15, 1014.16113, 27.313568
2025-09-29T18:08:56Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.78, 15, 1014.2334, 27.303501
2025-09-29T18:09:01Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.1, 54, 47, 46.8, 15, 1014.54785, 27.065664
2025-09-29T18:09:06Z, 48.35165, 48, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.77, 15, 1014.07227, 27.330896
2025-09-29T18:09:11Z, 48.35165, 49, 53.7, 56, 54.843, 54.13, 54, 47, 46.8, 15, 1014.1001, 27.073242
2025-09-29T18:09:16Z, 48.412697, 47, 53.7, 56.343, 54.656, 54, 54, 47, 46.8, 15, 1014.2866, 27.190844
2025-09-29T18:09:21Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.07, 54, 47, 46.78, 15, 1014.4995, 27.103235
2025-09-29T18:09:26Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.8, 15, 1014.30664, 27.150784
2025-09-29T18:09:31Z, 48.35165, 47, 53.7, 56.093, 55.125, 54.13, 54, 47, 46.79, 15, 1014.28174, 27.075645
2025-09-29T18:09:36Z, 48.35165, 46, 53.7, 56.093, 55.062, 54.04, 54, 47, 46.78, 15, 1014.32764, 27.463356
2025-09-29T18:09:41Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54.32, 54, 47, 46.78, 15, 1014.2207, 27.351067
2025-09-29T18:09:46Z, 48.35165, 47, 53.7, 56, 55, 54.22, 54, 47, 46.8, 15, 1014.4253, 27.208366
2025-09-29T18:09:51Z, 48.35165, 48, 53.7, 56, 54.718, 54.07, 54, 47, 46.79, 15, 1014.3052, 27.255934
2025-09-29T18:09:56Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.04, 54, 47, 46.78, 15, 1014.3003, 27.313568
2025-09-29T18:10:01Z, 48.35165, 47, 53.7, 56.406, 54.843, 53.97, 54, 47, 46.78, 15, 1014.4072, 27.055685
2025-09-29T18:10:06Z, 48.35165, 47, 53.7, 56.125, 55.156, 54.19, 54, 47, 46.8, 15, 1014.4253, 27.170815
2025-09-29T18:10:11Z, 48.2906, 46, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.8, 15, 1014.2666, 27.075645
2025-09-29T18:10:16Z, 48.35165, 45, 53.7, 56, 54.75, 54.16, 54, 47, 46.8, 15, 1014.2705, 27.045706
2025-09-29T18:10:21Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.8, 15, 1014.1753, 27.113232
2025-09-29T18:10:26Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.81, 15, 1014.50977, 27.40572
2025-09-29T18:10:31Z, 48.35165, 48, 53.7, 56.125, 54.656, 54.16, 54, 47, 46.79, 15, 1014.2295, 28.234005
2025-09-29T18:10:36Z, 48.412697, 46, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.78, 15, 1014.3594, 27.103235
2025-09-29T18:10:41Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.8, 15, 1014.2505, 27.018097
2025-09-29T18:10:46Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.79, 15, 1014.2417, 27.170815
2025-09-29T18:10:51Z, 48.412697, 46, 53.7, 56.468, 54.718, 54.22, 54, 47, 46.81, 15, 1014.2163, 27.150784
2025-09-29T18:10:56Z, 48.35165, 48, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.8, 15, 1013.8838, 27.188301
2025-09-29T18:11:01Z, 48.2906, 47, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.81, 15, 1014.36426, 27.093237
2025-09-29T18:11:06Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.78, 15, 1014.2612, 27.228432
2025-09-29T18:11:11Z, 48.35165, 48, 53.7, 56.156, 54.625, 54.07, 54, 47, 46.8, 15, 1014.31445, 26.980476
2025-09-29T18:11:16Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.79, 15, 1014.21387, 27.120739
2025-09-29T18:11:21Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.13, 55, 47, 46.79, 15, 1014.0869, 27.521025
2025-09-29T18:11:26Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.13, 55, 47, 46.79, 15, 1014.20166, 29.539152
2025-09-29T18:11:31Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.13, 55, 47, 46.78, 15, 1014.062, 27.225782
2025-09-29T18:11:36Z, 48.35165, 49, 53.7, 56.187, 54.812, 54, 55, 47, 46.78, 15, 1014.166, 27.541336
2025-09-29T18:11:41Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.25, 55, 47, 46.79, 15, 1014.12646, 27.483631
2025-09-29T18:11:46Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.1, 55, 47, 46.81, 15, 1014.33545, 27.245884
2025-09-29T18:11:51Z, 48.35165, 47, 53.7, 56.687, 54.781, 54.07, 55, 47, 46.82, 15, 1014.18555, 29.206182
2025-09-29T18:11:56Z, 48.35165, 48, 53.7, 56.312, 54.843, 54, 54, 47, 46.8, 15, 1014.0845, 27.208366
2025-09-29T18:12:01Z, 48.412697, 46, 53.7, 56.25, 55.093, 53.97, 54, 47, 46.82, 15, 1014.3169, 27.103235
2025-09-29T18:12:06Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.82, 15, 1014.11426, 26.98821
2025-09-29T18:12:11Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.82, 15, 1014.28906, 27.466442
2025-09-29T18:12:16Z, 48.412697, 47, 53.7, 56.5, 55, 54, 54, 47, 46.79, 15, 1014.26904, 27.599075
2025-09-29T18:12:21Z, 48.412697, 47, 53.7, 56.375, 54.718, 53.94, 54, 47, 46.81, 15, 1014.49365, 26.98821
2025-09-29T18:12:26Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.29, 54, 47, 46.8, 15, 1014.4453, 27.330896
2025-09-29T18:12:31Z, 48.35165, 47, 53.7, 56, 54.812, 54.16, 54, 47, 46.81, 15, 1014.2676, 27.143225
2025-09-29T18:12:36Z, 48.412697, 45, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.8, 15, 1014.2959, 27.18083
2025-09-29T18:12:41Z, 48.35165, 46, 53.7, 56.375, 54.812, 54, 54, 47, 46.81, 15, 1014.208, 27.113232
2025-09-29T18:12:46Z, 48.35165, 47, 53.7, 56.593, 54.843, 54, 54, 47, 46.8, 15, 1014.21484, 27.12323
2025-09-29T18:12:51Z, 48.35165, 47, 53.7, 56.031, 55.031, 54.16, 54, 47, 46.82, 15, 1014.2969, 27.255934
2025-09-29T18:12:56Z, 48.35165, 47, 53.7, 56, 54.968, 54.07, 54, 47, 46.77, 15, 1014.23096, 28.159708
2025-09-29T18:13:01Z, 48.35165, 46, 53.7, 56, 54.718, 54, 54, 47, 46.78, 15, 1014.2163, 27.388533
2025-09-29T18:13:06Z, 48.35165, 48, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.78, 15, 1014.272, 27.265984
2025-09-29T18:13:11Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.32, 54, 47, 46.83, 15, 1014.37354, 27.170815
2025-09-29T18:13:16Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.82, 15, 1014.2095, 27.190844
2025-09-29T18:13:21Z, 48.412697, 46, 53.7, 56.031, 54.812, 54.1, 54, 47, 46.79, 15, 1014.3447, 27.02806
2025-09-29T18:13:26Z, 48.35165, 47, 53.600002, 56, 55.125, 54.1, 54, 47, 46.8, 15, 1014.1992, 27.198334
2025-09-29T18:13:31Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.81, 15, 1014.3672, 27.02806
2025-09-29T18:13:36Z, 48.35165, 48, 53.7, 56.406, 54.687, 54.13, 54, 47, 46.8, 15, 1014.15576, 27.103235
2025-09-29T18:13:41Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.81, 15, 1014.1411, 27.12323
2025-09-29T18:13:46Z, 48.412697, 46, 53.600002, 56.218, 54.718, 54.25, 54, 47, 46.82, 15, 1014.18555, 27.168236
2025-09-29T18:13:51Z, 48.412697, 46, 53.7, 56.031, 54.906, 54.1, 54, 47, 46.81, 15, 1014.2212, 27.398634
2025-09-29T18:13:56Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.1, 54, 47, 46.81, 15, 1014.313, 27.255934
2025-09-29T18:14:01Z, 48.35165, 48, 53.7, 56.406, 54.656, 54.13, 54, 47, 46.82, 15, 1014.43164, 27.694244
2025-09-29T18:14:06Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.83, 15, 1014.3457, 27.113232
2025-09-29T18:14:11Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.83, 15, 1014.05615, 27.085625
2025-09-29T18:14:16Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.8, 15, 1014.3828, 27.150784
2025-09-29T18:14:21Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.04, 54, 47, 46.8, 15, 1014.2583, 26.960587
2025-09-29T18:14:26Z, 48.35165, 47, 53.600002, 56.406, 54.656, 54.1, 54, 47, 46.82, 15, 1014.29297, 27.150784
2025-09-29T18:14:31Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.25, 54, 47, 46.83, 15, 1014.30615, 27.208366
2025-09-29T18:14:36Z, 48.35165, 48, 53.7, 56.031, 54.656, 54.1, 54, 47, 46.81, 15, 1014.16455, 27.463356
2025-09-29T18:14:41Z, 48.35165, 48, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.79, 15, 1014.4043, 28.36043
2025-09-29T18:14:46Z, 48.35165, 46, 53.7, 56.156, 55.187, 54, 54, 47, 46.83, 15, 1014.20264, 27.493769
2025-09-29T18:14:51Z, 48.35165, 47, 53.600002, 56.343, 54.812, 53.97, 54, 47, 46.84, 15, 1014.2197, 27.065664
2025-09-29T18:14:56Z, 48.2906, 47, 53.7, 56.281, 55, 54.04, 54, 47, 46.83, 15, 1014.37744, 27.208366
2025-09-29T18:15:01Z, 48.35165, 45, 53.7, 56.312, 54.968, 54, 54, 47, 46.83, 15, 1014.334, 27.12323
2025-09-29T18:15:06Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.83, 15, 1014.3535, 27.12323
2025-09-29T18:15:11Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.82, 15, 1014.0669, 27.093237
2025-09-29T18:15:16Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.81, 15, 1014.1421, 27.140768
2025-09-29T18:15:21Z, 48.35165, 47, 53.7, 56.437, 54.625, 54.1, 54, 47, 46.83, 15, 1014.1748, 28.11214
2025-09-29T18:15:26Z, 48.35165, 47, 53.600002, 56.125, 55.25, 54.29, 54, 47, 46.83, 15, 1014.13135, 27.235832
2025-09-29T18:15:31Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.8, 15, 1014.31055, 27.340982
2025-09-29T18:15:36Z, 48.2906, 47, 53.7, 56.031, 55.093, 54.16, 54, 47, 46.75, 15, 1014.1138, 27.293432
2025-09-29T18:15:41Z, 48.2906, 47, 53.7, 56.125, 54.718, 54, 54, 47, 46.79, 15, 1014.1426, 27.571802
2025-09-29T18:15:46Z, 48.35165, 48, 53.7, 56.156, 54.75, 53.97, 54, 47, 46.79, 15, 1014.1504, 27.779171
2025-09-29T18:15:51Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.78, 15, 1014.1533, 27.008135
2025-09-29T18:15:56Z, 48.35165, 48, 53.7, 56.031, 54.718, 54.1, 54, 47, 46.8, 15, 1014.13574, 27.170815
2025-09-29T18:16:01Z, 48.35165, 48, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.8, 15, 1014.1279, 27.276033
2025-09-29T18:16:06Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.29, 54, 47, 46.78, 15, 1014.2007, 27.188301
2025-09-29T18:16:11Z, 48.35165, 49, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.79, 15, 1014.0239, 26.960587
2025-09-29T18:16:16Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.07, 54, 47, 46.78, 15, 1013.93555, 27.12323
2025-09-29T18:16:21Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.07, 54, 47, 46.77, 15, 1013.96533, 27.245884
2025-09-29T18:16:26Z, 48.35165, 48, 53.600002, 56.187, 55.031, 54.07, 54, 47, 46.78, 15, 1014.0029, 27.727955
2025-09-29T18:16:31Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.8, 15, 1014.1079, 27.228432
2025-09-29T18:16:36Z, 48.35165, 48, 53.7, 56.125, 54.875, 54, 54, 47, 46.79, 15, 1013.9048, 27.140768
2025-09-29T18:16:41Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.07, 54, 47, 46.81, 15, 1014.0537, 28.170092
2025-09-29T18:16:46Z, 48.2906, 48, 53.7, 56.156, 54.656, 54.22, 54, 47, 46.81, 15, 1014.1963, 27.43608
2025-09-29T18:16:51Z, 48.2906, 48, 53.7, 56.062, 54.906, 54.07, 54, 47, 46.79, 15, 1014.0869, 27.12323
2025-09-29T18:16:56Z, 48.35165, 47, 53.7, 56.343, 55.218, 54.04, 54, 47, 46.8, 15, 1014.15576, 27.190844
2025-09-29T18:17:01Z, 48.35165, 46, 53.7, 56.312, 54.75, 53.97, 54, 47, 46.78, 15, 1013.9512, 27.065664
2025-09-29T18:17:06Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.8, 15, 1014.2466, 27.265984
2025-09-29T18:17:11Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.04, 54, 47, 46.8, 15, 1013.9497, 27.310726
2025-09-29T18:17:16Z, 48.2906, 46, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.78, 15, 1014.0513, 27.541336
2025-09-29T18:17:21Z, 48.2906, 46, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.8, 15, 1014.07227, 27.130754
2025-09-29T18:17:26Z, 48.35165, 47, 53.7, 56.562, 54.937, 54.22, 54, 47, 46.78, 15, 1014.0342, 27.093237
2025-09-29T18:17:31Z, 48.35165, 46, 53.7, 56.281, 54.625, 54.13, 54, 47, 46.77, 15, 1014.0801, 27.225782
2025-09-29T18:17:36Z, 48.35165, 47, 53.7, 56.656, 54.843, 54.13, 54, 47, 46.8, 15, 1014.1714, 27.53118
2025-09-29T18:17:41Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.8, 15, 1014.1367, 27.37843
2025-09-29T18:17:46Z, 48.2906, 46, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.8, 15, 1014.1753, 28.043877
2025-09-29T18:17:51Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.25, 54, 47, 46.78, 15, 1013.9761, 27.150784
2025-09-29T18:17:56Z, 48.35165, 46, 53.7, 56.625, 55, 54.04, 54, 47, 46.8, 15, 1014.0366, 27.398634
2025-09-29T18:18:01Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.81, 15, 1014.0576, 27.37843
2025-09-29T18:18:06Z, 48.2906, 47, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.8, 15, 1014.1831, 27.320812
2025-09-29T18:18:11Z, 48.412697, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.81, 15, 1013.959, 26.998173
2025-09-29T18:18:16Z, 48.35165, 46, 53.7, 56.25, 54.625, 53.97, 54, 47, 46.8, 15, 1014.07227, 27.055685
2025-09-29T18:18:21Z, 48.35165, 47, 53.7, 56.156, 54.812, 54, 54, 47, 46.78, 15, 1014.1138, 27.093237
2025-09-29T18:18:26Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.19, 54, 47, 46.78, 15, 1014.01855, 27.160799
2025-09-29T18:18:31Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.07, 54, 47, 46.79, 15, 1013.9961, 27.160799
2025-09-29T18:18:36Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.78, 15, 1014.062, 27.330896
2025-09-29T18:18:41Z, 48.35165, 46, 53.7, 56.25, 54.968, 54.32, 54, 47, 46.77, 15, 1013.9341, 27.075645
2025-09-29T18:18:46Z, 48.35165, 47, 53.600002, 56, 54.718, 54.13, 54, 47, 46.78, 15, 1013.93164, 27.361153
2025-09-29T18:18:51Z, 48.35165, 47, 53.7, 56.062, 54.625, 54, 54, 47, 46.8, 15, 1014.0171, 27.463356
2025-09-29T18:18:56Z, 48.35165, 46, 53.7, 56.468, 54.843, 54.07, 54, 47, 46.78, 15, 1014.17285, 27.093237
2025-09-29T18:19:01Z, 48.35165, 48, 53.7, 56.25, 54.875, 54.1, 54, 47, 46.8, 15, 1014.2388, 26.998173
2025-09-29T18:19:06Z, 48.35165, 47, 53.7, 56.281, 55.156, 54.25, 54, 47, 46.81, 15, 1014.1289, 27.093237
2025-09-29T18:19:11Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.07, 54, 47, 46.78, 15, 1014.18994, 27.065664
2025-09-29T18:19:16Z, 48.35165, 46, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.8, 15, 1014.124, 27.503906
2025-09-29T18:19:21Z, 48.2906, 46, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.81, 15, 1014.09326, 27.02806
2025-09-29T18:19:26Z, 48.35165, 47, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.8, 15, 1014.08057, 27.055685
2025-09-29T18:19:31Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.04, 54, 47, 46.8, 15, 1013.9219, 26.980476
2025-09-29T18:19:36Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.8, 15, 1014.13184, 28.48217
2025-09-29T18:19:41Z, 48.35165, 48, 53.600002, 56.437, 54.812, 53.97, 54, 47, 46.79, 15, 1013.9487, 27.351067
2025-09-29T18:19:46Z, 48.35165, 46, 53.7, 56.093, 55.125, 54.19, 54, 47, 46.8, 15, 1014.2637, 27.408737
2025-09-29T18:19:51Z, 48.2906, 46, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.79, 15, 1013.9248, 27.045706
2025-09-29T18:19:56Z, 48.35165, 48, 53.7, 56.062, 55, 54.04, 54, 47, 46.79, 15, 1014.2534, 27.160799
2025-09-29T18:20:01Z, 48.35165, 47, 53.600002, 56.375, 54.906, 54.04, 54, 47, 46.8, 15, 1014.06836, 27.055685
2025-09-29T18:20:06Z, 48.35165, 47, 53.7, 56.218, 54.656, 54, 54, 47, 46.8, 15, 1014.042, 27.303501
2025-09-29T18:20:11Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.19, 54, 47, 46.8, 15, 1014.042, 28.006676
2025-09-29T18:20:16Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.78, 15, 1013.9868, 27.245884
2025-09-29T18:20:21Z, 48.35165, 46, 53.7, 56.343, 54.656, 54, 54, 47, 46.77, 15, 1013.9614, 27.55149
2025-09-29T18:20:26Z, 48.2906, 47, 53.7, 56.25, 54.812, 53.94, 54, 47, 46.78, 15, 1013.9365, 27.9385
2025-09-29T18:20:31Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.78, 15, 1013.9673, 28.064573
2025-09-29T18:20:36Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.04, 54, 47, 46.78, 15, 1013.999, 27.795956
2025-09-29T18:20:41Z, 48.2906, 48, 53.7, 56.468, 54.75, 54.04, 54, 47, 46.79, 15, 1014.0513, 27.361153
2025-09-29T18:20:46Z, 48.2906, 46, 53.7, 56.031, 54.875, 54.07, 54, 47, 46.78, 15, 1014.11084, 27.42596
2025-09-29T18:20:51Z, 48.35165, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.75, 15, 1013.8286, 27.2184
2025-09-29T18:20:56Z, 48.35165, 45, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.75, 15, 1013.95557, 28.250229
2025-09-29T18:21:01Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.04, 54, 47, 46.74, 15, 1014.06494, 27.320812
2025-09-29T18:21:06Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.74, 15, 1013.84326, 27.361153
2025-09-29T18:21:11Z, 48.2906, 47, 53.7, 56.437, 54.75, 54.04, 54, 47, 46.77, 15, 1013.9419, 27.351067
2025-09-29T18:21:16Z, 48.35165, 48, 53.600002, 56.187, 55.062, 54.29, 54, 47, 46.77, 15, 1013.9536, 27.323635
2025-09-29T18:21:21Z, 48.35165, 47, 53.7, 56.031, 55, 54.22, 54, 47, 46.77, 15, 1014.05664, 27.320812
2025-09-29T18:21:26Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.78, 15, 1014.1138, 27.514044
2025-09-29T18:21:31Z, 48.2906, 47, 53.600002, 55.968, 54.937, 54.04, 54, 47, 46.79, 15, 1013.8418, 27.228432
2025-09-29T18:21:36Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54, 54, 47, 46.79, 15, 1014.0552, 27.41584
2025-09-29T18:21:41Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.8, 15, 1014.0381, 27.303501
2025-09-29T18:21:46Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.07, 54, 47, 46.8, 15, 1013.8467, 27.585518
2025-09-29T18:21:51Z, 48.2906, 47, 53.7, 56.218, 55.093, 53.91, 54, 47, 46.8, 15, 1014.01416, 27.514044
2025-09-29T18:21:56Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.81, 15, 1013.91943, 27.864027
2025-09-29T18:22:01Z, 48.2906, 46, 53.7, 56.281, 55.062, 54.1, 54, 47, 46.77, 15, 1014.06445, 27.42596
2025-09-29T18:22:06Z, 48.412697, 47, 53.7, 56.312, 55, 54.04, 54, 47, 46.8, 15, 1013.98145, 27.446201
2025-09-29T18:22:11Z, 48.35165, 48, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.77, 15, 1014.0845, 27.561646
2025-09-29T18:22:16Z, 48.2906, 46, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.8, 15, 1013.97363, 27.684036
2025-09-29T18:22:21Z, 48.2906, 47, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.78, 15, 1014.0552, 27.323635
2025-09-29T18:22:26Z, 48.2906, 46, 53.7, 56.375, 54.75, 54.22, 54, 47, 46.77, 15, 1014.0288, 27.351067
2025-09-29T18:22:31Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.76, 15, 1013.9248, 27.351067
2025-09-29T18:22:36Z, 48.35165, 47, 53.7, 56.312, 54.843, 54, 54, 47, 46.76, 15, 1013.8535, 28.35566
2025-09-29T18:22:41Z, 48.2906, 47, 53.7, 56.156, 55, 54.19, 54, 47, 46.78, 15, 1013.9946, 27.215733
2025-09-29T18:22:46Z, 48.35165, 48, 53.7, 56.25, 54.687, 54, 54, 47, 46.77, 15, 1013.9297, 27.42596
2025-09-29T18:22:51Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.77, 15, 1013.938, 27.340982
2025-09-29T18:22:56Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.75, 15, 1014.0781, 27.446201
2025-09-29T18:23:01Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.1, 54, 47, 46.76, 15, 1014.13086, 27.752054
2025-09-29T18:23:06Z, 48.2906, 46, 53.7, 56.437, 54.812, 54.07, 54, 47, 46.77, 15, 1013.91797, 27.684036
2025-09-29T18:23:11Z, 48.35165, 48, 53.7, 56.25, 55.125, 53.94, 54, 47, 46.78, 15, 1013.8799, 27.303501
2025-09-29T18:23:16Z, 48.2906, 47, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.77, 15, 1013.98145, 27.41884
2025-09-29T18:23:21Z, 48.2906, 47, 53.7, 56.406, 55.093, 54.07, 54, 47, 46.8, 15, 1013.89404, 27.358223
2025-09-29T18:23:26Z, 48.412697, 47, 53.7, 56.312, 55, 54.04, 54, 47, 46.8, 15, 1013.96924, 29.729422
2025-09-29T18:23:31Z, 48.35165, 46, 53.7, 56.562, 54.687, 54, 54, 47, 46.8, 15, 1013.73193, 27.673828
2025-09-29T18:23:36Z, 48.35165, 46, 53.7, 56.25, 54.937, 54.22, 54, 47, 46.8, 15, 1013.92725, 27.996346
2025-09-29T18:23:41Z, 48.35165, 47, 53.7, 55.937, 54.687, 54.13, 54, 47, 46.81, 15, 1013.8994, 27.330896
2025-09-29T18:23:46Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54.16, 54, 47, 46.8, 15, 1013.90625, 27.456322
2025-09-29T18:23:51Z, 48.412697, 47, 53.7, 56.312, 54.843, 54, 54, 47, 46.8, 15, 1014.1953, 27.874306
2025-09-29T18:23:56Z, 48.35165, 48, 53.600002, 56.156, 55.156, 54.32, 54, 47, 46.8, 15, 1014.0459, 27.408737
2025-09-29T18:24:01Z, 48.35165, 47, 53.600002, 56.375, 55.093, 54.16, 54, 47, 46.81, 15, 1014.08154, 27.43608
2025-09-29T18:24:06Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.79, 15, 1014.0869, 27.561646
2025-09-29T18:24:11Z, 48.412697, 48, 53.7, 56.406, 55, 54.1, 54, 47, 46.81, 15, 1014.0908, 27.37843
2025-09-29T18:24:16Z, 48.35165, 46, 53.7, 56.375, 55, 54.04, 54, 47, 46.82, 15, 1013.9917, 27.558384
2025-09-29T18:24:21Z, 48.35165, 48, 53.600002, 56.75, 54.968, 54, 54, 47, 46.81, 15, 1013.94434, 27.330896
2025-09-29T18:24:26Z, 48.35165, 46, 53.7, 56.312, 54.656, 54, 54, 47, 46.8, 15, 1013.8584, 27.55149
2025-09-29T18:24:31Z, 48.35165, 47, 53.600002, 56.5, 54.656, 54.22, 54, 47, 46.81, 15, 1014.10156, 27.727955
2025-09-29T18:24:36Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.81, 15, 1013.8203, 27.768929
2025-09-29T18:24:41Z, 48.35165, 46, 53.7, 56.375, 54.75, 54.04, 54, 47, 46.8, 15, 1014.2427, 27.673828
2025-09-29T18:24:46Z, 48.35165, 46, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.78, 15, 1014.1582, 27.340982
2025-09-29T18:24:51Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.04, 54, 47, 46.77, 15, 1014.0801, 27.358223
2025-09-29T18:24:56Z, 48.35165, 46, 53.600002, 56, 54.968, 54.16, 54, 47, 46.78, 15, 1013.89307, 29.74405
2025-09-29T18:25:01Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.04, 54, 47, 46.8, 15, 1014.2583, 28.006676
2025-09-29T18:25:06Z, 48.35165, 46, 53.7, 56.343, 54.687, 54.04, 54, 47, 46.79, 15, 1014.0239, 27.616089
2025-09-29T18:25:11Z, 48.35165, 48, 53.7, 56.062, 54.75, 54.25, 54, 47, 46.79, 15, 1014.0991, 27.205683
2025-09-29T18:25:16Z, 48.2906, 47, 53.7, 56.187, 54.656, 54.16, 54, 47, 46.79, 15, 1013.9922, 27.133226
2025-09-29T18:25:21Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.04, 54, 47, 46.78, 15, 1013.876, 27.170815
2025-09-29T18:25:26Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.81, 15, 1014.25195, 27.588903
2025-09-29T18:25:31Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.81, 15, 1014.10156, 27.795956
2025-09-29T18:25:36Z, 48.35165, 47, 53.7, 56.5, 54.781, 54.16, 54, 47, 46.81, 15, 1014.3037, 27.53118
2025-09-29T18:25:41Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.81, 15, 1013.9321, 27.293432
2025-09-29T18:25:46Z, 48.35165, 46, 53.7, 56.031, 54.937, 54, 54, 47, 46.83, 15, 1013.9253, 27.313568
2025-09-29T18:25:51Z, 48.2906, 46, 53.7, 56.187, 54.843, 54, 54, 47, 46.83, 15, 1014.2344, 27.55149
2025-09-29T18:25:56Z, 48.35165, 48, 53.7, 56.218, 54.625, 54.25, 54, 47, 46.81, 15, 1014.0659, 27.41884
2025-09-29T18:26:01Z, 48.35165, 46, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.8, 15, 1014.07764, 28.693521
2025-09-29T18:26:06Z, 48.35165, 47, 53.600002, 56.375, 54.812, 54.1, 55, 47, 46.82, 15, 1014.02344, 27.493769
2025-09-29T18:26:11Z, 48.35165, 46, 53.7, 56.281, 55.093, 54.13, 55, 47, 46.82, 15, 1014.18945, 27.313568
2025-09-29T18:26:16Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.25, 55, 47, 46.82, 15, 1013.87695, 27.521025
2025-09-29T18:26:21Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.16, 55, 47, 46.81, 15, 1013.8838, 27.779171
2025-09-29T18:26:26Z, 48.35165, 47, 53.600002, 56.593, 54.906, 54.07, 55, 47, 46.81, 15, 1014.042, 27.503906
2025-09-29T18:26:31Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54, 55, 47, 46.81, 15, 1014.00635, 27.816477
2025-09-29T18:26:36Z, 48.2906, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.81, 15, 1014.15283, 27.901281
2025-09-29T18:26:41Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.79, 15, 1014.03174, 27.752054
2025-09-29T18:26:46Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.77, 15, 1014.22656, 27.388533
2025-09-29T18:26:51Z, 48.35165, 46, 53.7, 56.156, 54.625, 54.1, 54, 47, 46.8, 15, 1014.05664, 27.398634
2025-09-29T18:26:56Z, 48.35165, 47, 53.7, 56.375, 55.031, 54.16, 54, 47, 46.78, 15, 1014.0039, 27.456322
2025-09-29T18:27:01Z, 48.2906, 46, 53.600002, 56.25, 54.718, 53.97, 54, 47, 46.81, 15, 1014.09717, 27.398634
2025-09-29T18:27:06Z, 48.35165, 47, 53.7, 56.625, 54.687, 54.1, 54, 47, 46.81, 15, 1014.0537, 27.806217
2025-09-29T18:27:11Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.82, 15, 1014.166, 27.779171
2025-09-29T18:27:16Z, 48.35165, 46, 53.7, 56.687, 54.718, 54.07, 54, 47, 46.8, 15, 1014.2427, 28.397543
2025-09-29T18:27:21Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.79, 15, 1014.12646, 27.541336
2025-09-29T18:27:26Z, 48.35165, 47, 53.600002, 56.125, 55.062, 54.22, 54, 47, 46.82, 15, 1013.87695, 27.466442
2025-09-29T18:27:31Z, 48.2906, 47, 53.7, 56.093, 55.062, 54.13, 54, 47, 46.77, 15, 1013.97363, 27.493769
2025-09-29T18:27:36Z, 48.35165, 46, 53.7, 56.25, 54.687, 54, 54, 47, 46.77, 15, 1014.2388, 27.588903
2025-09-29T18:27:41Z, 48.35165, 46, 53.7, 56.156, 54.937, 53.97, 54, 47, 46.8, 15, 1013.97363, 27.446201
2025-09-29T18:27:46Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.77, 15, 1014.1079, 27.463356
2025-09-29T18:27:51Z, 48.35165, 46, 53.600002, 56.437, 54.656, 54.07, 54, 47, 46.8, 15, 1014.1079, 27.408737
2025-09-29T18:27:56Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.04, 54, 47, 46.8, 15, 1014.4214, 27.503906
2025-09-29T18:28:01Z, 48.2906, 46, 53.7, 56.281, 54.687, 54.25, 54, 47, 46.82, 15, 1013.9878, 27.836998
2025-09-29T18:28:06Z, 48.35165, 48, 53.600002, 56.218, 54.781, 54.13, 54, 47, 46.78, 15, 1014.3213, 27.711153
2025-09-29T18:28:11Z, 48.35165, 47, 53.7, 56.5, 54.781, 54.1, 54, 47, 46.81, 15, 1014.022, 27.41884
2025-09-29T18:28:16Z, 48.35165, 47, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.81, 15, 1014.0537, 27.789413
2025-09-29T18:28:21Z, 48.2906, 46, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.81, 15, 1014.08154, 27.51087
2025-09-29T18:28:26Z, 48.2906, 48, 53.7, 56.218, 54.687, 54.19, 54, 47, 46.8, 15, 1014.06445, 27.463356
2025-09-29T18:28:31Z, 48.35165, 48, 53.7, 56, 54.906, 54.16, 54, 47, 46.82, 15, 1014.1421, 27.503906
2025-09-29T18:28:36Z, 48.35165, 47, 53.7, 56.562, 54.718, 54.1, 54, 47, 46.81, 15, 1014.09326, 27.60925
2025-09-29T18:28:41Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.81, 15, 1014.208, 27.340982
2025-09-29T18:28:46Z, 48.2906, 46, 53.600002, 56.281, 54.718, 54.32, 54, 47, 46.8, 15, 1014.145, 27.514044
2025-09-29T18:28:51Z, 48.2906, 46, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.8, 15, 1013.8862, 27.762281
2025-09-29T18:28:56Z, 48.35165, 47, 53.7, 56.312, 54.75, 54, 54, 47, 46.79, 15, 1014.18994, 27.884583
2025-09-29T18:29:01Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.79, 15, 1014.0596, 27.43608
2025-09-29T18:29:06Z, 48.35165, 46, 53.600002, 56.281, 55.031, 54.16, 54, 47, 46.8, 15, 1014.01025, 27.700928
2025-09-29T18:29:11Z, 48.2906, 48, 53.7, 56.562, 54.781, 54.13, 54, 47, 46.81, 15, 1014.0469, 27.62628
2025-09-29T18:29:16Z, 48.35165, 48, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.8, 15, 1014.05664, 27.616089
2025-09-29T18:29:21Z, 48.2906, 47, 53.7, 56.718, 54.843, 54, 54, 47, 46.81, 15, 1014.1577, 27.351067
2025-09-29T18:29:26Z, 48.2906, 47, 53.7, 56.218, 54.656, 54.25, 54, 47, 46.81, 15, 1014.18555, 27.493769
2025-09-29T18:29:31Z, 48.35165, 48, 53.7, 56, 54.75, 54.13, 54, 47, 46.83, 15, 1014.04834, 27.466442
2025-09-29T18:29:36Z, 48.2906, 47, 53.7, 56.531, 55.093, 54.07, 54, 47, 46.83, 15, 1014.04443, 27.789413
2025-09-29T18:29:41Z, 48.2906, 47, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.81, 15, 1014.3169, 28.767467
2025-09-29T18:29:46Z, 48.2906, 48, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.78, 15, 1014.0386, 28.366129
2025-09-29T18:29:51Z, 48.35165, 48, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.8, 15, 1013.98926, 27.66362
2025-09-29T18:29:56Z, 48.2906, 47, 53.7, 56.625, 54.906, 54.13, 54, 47, 46.81, 15, 1014.08154, 27.483631
2025-09-29T18:30:01Z, 48.2906, 47, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.81, 15, 1014.1577, 27.398634
2025-09-29T18:30:06Z, 48.35165, 47, 53.600002, 56.375, 54.625, 53.97, 54, 47, 46.78, 15, 1013.96826, 27.558384
2025-09-29T18:30:11Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.79, 15, 1013.9487, 27.340982
2025-09-29T18:30:16Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.81, 15, 1014.2241, 27.41584
2025-09-29T18:30:21Z, 48.2906, 46, 53.7, 56.375, 54.718, 54.04, 54, 47, 46.82, 15, 1014.2334, 27.456322
2025-09-29T18:30:26Z, 48.2906, 46, 53.7, 56.343, 54.656, 54.04, 54, 47, 46.83, 15, 1014.05225, 27.921873
2025-09-29T18:30:31Z, 48.22955, 46, 53.7, 56.406, 54.687, 54.1, 54, 47, 46.83, 15, 1014.1206, 27.60925
2025-09-29T18:30:36Z, 48.2906, 47, 53.7, 56.312, 54.656, 53.97, 54, 47, 46.83, 15, 1013.8584, 28.682945
2025-09-29T18:30:41Z, 48.35165, 49, 53.600002, 56.125, 54.843, 54.22, 54, 47, 46.8, 15, 1013.9863, 27.65685
2025-09-29T18:30:46Z, 48.2906, 47, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.82, 15, 1014.0747, 27.568558
2025-09-29T18:30:51Z, 48.22955, 48, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.82, 15, 1014.1382, 27.398634
2025-09-29T18:30:56Z, 48.2906, 47, 53.7, 56.437, 55.156, 54.07, 54, 47, 46.82, 15, 1013.9717, 27.466442
2025-09-29T18:31:01Z, 48.35165, 47, 53.600002, 56, 55.062, 54.22, 54, 47, 46.78, 15, 1014.083, 27.619421
2025-09-29T18:31:06Z, 48.35165, 46, 53.7, 56.187, 54.656, 54.13, 54, 47, 46.81, 15, 1013.87695, 27.816477
2025-09-29T18:31:11Z, 48.2906, 45, 53.7, 56.093, 54.968, 54.04, 54, 47, 46.82, 15, 1014.2969, 27.55149
2025-09-29T18:31:16Z, 48.2906, 47, 53.7, 56.062, 54.875, 54, 54, 47, 46.81, 15, 1013.9629, 27.541336
2025-09-29T18:31:21Z, 48.2906, 47, 53.7, 56.156, 54.656, 54.29, 54, 47, 46.8, 15, 1014.4292, 27.514044
2025-09-29T18:31:26Z, 48.2906, 47, 53.600002, 56.125, 54.968, 54.16, 54, 47, 46.81, 15, 1014.10547, 27.731604
2025-09-29T18:31:31Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.83, 15, 1014.5078, 27.874306
2025-09-29T18:31:36Z, 48.2906, 47, 53.7, 56.062, 55.156, 54, 54, 47, 46.83, 15, 1014.23535, 27.521025
2025-09-29T18:31:41Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.07, 54, 47, 46.84, 15, 1014.1206, 27.42596
2025-09-29T18:31:46Z, 48.2906, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.84, 15, 1014.1406, 27.41584
2025-09-29T18:31:51Z, 48.35165, 46, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.84, 15, 1014.22754, 27.463356
2025-09-29T18:31:56Z, 48.2906, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.83, 15, 1014.1592, 29.290514
2025-09-29T18:32:01Z, 48.2906, 47, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.81, 15, 1014.1924, 27.493769
2025-09-29T18:32:06Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.83, 15, 1014.15137, 27.986013
2025-09-29T18:32:11Z, 48.2906, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.84, 15, 1014.17236, 27.361153
2025-09-29T18:32:16Z, 48.2906, 49, 53.7, 56.468, 55.156, 54.1, 54, 47, 46.85, 15, 1014.1221, 27.874306
2025-09-29T18:32:21Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54.1, 54, 47, 46.82, 15, 1014.0908, 27.9385
2025-09-29T18:32:26Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.04, 54, 47, 46.8, 15, 1014.1636, 27.55149
2025-09-29T18:32:31Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.81, 15, 1014.0947, 27.66362
2025-09-29T18:32:36Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.07, 54, 47, 46.82, 15, 1014.3843, 27.921873
2025-09-29T18:32:41Z, 48.2906, 49, 53.7, 56.343, 54.968, 54.04, 54, 47, 46.82, 15, 1014.2529, 27.864027
2025-09-29T18:32:46Z, 48.35165, 47, 53.600002, 56.343, 54.875, 54.07, 54, 47, 46.81, 15, 1014.2163, 27.41584
2025-09-29T18:32:51Z, 48.35165, 46, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.8, 15, 1014.2041, 27.41884
2025-09-29T18:32:56Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.78, 15, 1014.2285, 27.503906
2025-09-29T18:33:01Z, 48.35165, 46, 53.600002, 56.406, 54.781, 54, 54, 47, 46.8, 15, 1014.15967, 27.57873
2025-09-29T18:33:06Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.04, 54, 47, 46.81, 15, 1014.4038, 27.779171
2025-09-29T18:33:11Z, 48.35165, 46, 53.7, 56.25, 54.937, 53.94, 54, 47, 46.82, 15, 1014.376, 27.932167
2025-09-29T18:33:16Z, 48.35165, 46, 53.7, 56.281, 55, 54.07, 54, 47, 46.79, 15, 1014.3887, 27.588903
2025-09-29T18:33:21Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.82, 15, 1014.11816, 27.408737
2025-09-29T18:33:26Z, 48.2906, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.81, 15, 1014.3008, 27.253162
2025-09-29T18:33:31Z, 48.35165, 46, 53.600002, 56.343, 55.125, 54.07, 54, 47, 46.81, 15, 1014.2251, 27.140768
2025-09-29T18:33:36Z, 48.412697, 46, 53.600002, 56.125, 54.687, 54.07, 54, 47, 46.81, 15, 1014.2715, 27.361153
2025-09-29T18:33:41Z, 48.2906, 47, 53.600002, 56.218, 54.687, 54.16, 54, 47, 46.78, 15, 1014.2324, 27.388533
2025-09-29T18:33:46Z, 48.412697, 47, 53.600002, 56.125, 54.968, 54.04, 54, 47, 46.8, 15, 1014.31934, 27.541336
2025-09-29T18:33:51Z, 48.2906, 48, 53.7, 56.187, 54.875, 54, 54, 47, 46.79, 15, 1014.20996, 27.351067
2025-09-29T18:33:56Z, 48.2906, 47, 53.7, 56.125, 54.625, 54.19, 54, 47, 46.78, 15, 1014.3677, 27.806217
2025-09-29T18:34:01Z, 48.2906, 46, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.8, 15, 1014.50977, 27.768929
2025-09-29T18:34:06Z, 48.2906, 47, 53.7, 56.031, 54.75, 54.07, 54, 47, 46.77, 15, 1014.54395, 27.64666
2025-09-29T18:34:11Z, 48.2906, 48, 53.600002, 56.593, 54.843, 54.07, 54, 47, 46.8, 15, 1014.2427, 27.160799
2025-09-29T18:34:16Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.8, 15, 1014.2676, 27.208366
2025-09-29T18:34:21Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.1, 54, 47, 46.8, 15, 1014.4502, 27.874306
2025-09-29T18:34:26Z, 48.35165, 46, 53.7, 56.125, 54.718, 53.97, 54, 47, 46.8, 15, 1014.38184, 27.303501
2025-09-29T18:34:31Z, 48.35165, 46, 53.600002, 56.25, 54.968, 54.13, 54, 47, 46.75, 15, 1014.49023, 27.313568
2025-09-29T18:34:36Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.79, 15, 1014.35693, 27.208366
2025-09-29T18:34:41Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.77, 15, 1014.2583, 27.293432
2025-09-29T18:34:46Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.78, 15, 1014.2803, 27.585518
2025-09-29T18:34:51Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.76, 15, 1014.3369, 27.541336
2025-09-29T18:34:56Z, 48.35165, 46, 53.600002, 56.218, 55.156, 54.04, 54, 47, 46.78, 15, 1014.50586, 27.60925
2025-09-29T18:35:01Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.29, 54, 47, 46.76, 15, 1014.2217, 28.070677
2025-09-29T18:35:06Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.22, 54, 47, 46.78, 15, 1014.35547, 27.130754
2025-09-29T18:35:11Z, 48.35165, 46, 53.7, 56.343, 55, 54.04, 54, 47, 46.79, 15, 1014.27783, 27.160799
2025-09-29T18:35:16Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.22, 54, 47, 46.78, 15, 1014.18066, 27.12323
2025-09-29T18:35:21Z, 48.35165, 48, 53.600002, 56.125, 54.843, 54.1, 54, 47, 46.78, 15, 1014.2124, 27.093237
2025-09-29T18:35:26Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.8, 15, 1014.1831, 27.398634
2025-09-29T18:35:31Z, 48.2906, 45, 53.600002, 56.093, 54.625, 54, 54, 47, 46.79, 15, 1014.3091, 27.483631
2025-09-29T18:35:36Z, 48.2906, 47, 53.600002, 56.218, 55.156, 54.04, 54, 47, 46.78, 15, 1014.2085, 27.368326
2025-09-29T18:35:41Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.8, 15, 1014.1914, 27.500713
2025-09-29T18:35:46Z, 48.2906, 46, 53.7, 56.062, 55, 54.07, 54, 47, 46.75, 15, 1014.45996, 27.493769
2025-09-29T18:35:51Z, 48.2906, 47, 53.7, 56.187, 54.937, 54.1, 54, 47, 46.75, 15, 1014.18115, 27.12323
2025-09-29T18:35:56Z, 48.2906, 47, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.75, 15, 1014.0952, 27.113232
2025-09-29T18:36:01Z, 48.35165, 46, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.78, 15, 1014.34766, 27.160799
2025-09-29T18:36:06Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.74, 15, 1014.4336, 27.150784
2025-09-29T18:36:11Z, 48.35165, 47, 53.600002, 56.437, 54.687, 54.04, 54, 47, 46.78, 15, 1014.18896, 26.990421
2025-09-29T18:36:16Z, 48.35165, 45, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.79, 15, 1014.20996, 27.035725
2025-09-29T18:36:21Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.22, 54, 47, 46.78, 15, 1014.4507, 27.035725
2025-09-29T18:36:26Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.04, 54, 47, 46.78, 15, 1014.25195, 27.093237
2025-09-29T18:36:31Z, 48.35165, 47, 53.600002, 56.375, 54.718, 54.19, 54, 47, 46.78, 15, 1014.4033, 27.53118
2025-09-29T18:36:36Z, 48.35165, 46, 53.7, 56.437, 55.031, 54.04, 54, 47, 46.76, 15, 1014.0952, 27.408737
2025-09-29T18:36:41Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.78, 15, 1014.18994, 27.073242
2025-09-29T18:36:46Z, 48.2906, 46, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.78, 15, 1014.26416, 27.979752
2025-09-29T18:36:51Z, 48.2906, 46, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.78, 15, 1014.4702, 27.093237
2025-09-29T18:36:56Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54, 54, 47, 46.79, 15, 1014.3369, 27.103235
2025-09-29T18:37:01Z, 48.2906, 47, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.81, 15, 1014.33154, 27.008135
2025-09-29T18:37:06Z, 48.2906, 47, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.8, 15, 1014.4214, 27.045706
2025-09-29T18:37:11Z, 48.2906, 47, 53.600002, 56.343, 54.937, 54.04, 54, 47, 46.78, 15, 1014.35156, 27.55149
2025-09-29T18:37:16Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54, 54, 47, 46.77, 15, 1014.1792, 27.351067
2025-09-29T18:37:21Z, 48.35165, 47, 53.600002, 56.156, 55, 54.22, 54, 47, 46.8, 15, 1014.334, 27.37843
2025-09-29T18:37:26Z, 48.2906, 47, 53.7, 56.562, 54.656, 54.1, 54, 47, 46.79, 15, 1014.12646, 27.255934
2025-09-29T18:37:31Z, 48.35165, 48, 53.7, 56.312, 54.625, 54.1, 54, 47, 46.81, 15, 1014.1304, 27.035725
2025-09-29T18:37:36Z, 48.35165, 47, 53.600002, 56.281, 54.875, 54.13, 54, 47, 46.8, 15, 1014.3828, 27.103235
2025-09-29T18:37:41Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.82, 15, 1014.44336, 27.008135
2025-09-29T18:37:46Z, 48.35165, 48, 53.7, 55.968, 54.75, 54.04, 54, 47, 46.82, 15, 1014.2173, 27.273296
2025-09-29T18:37:51Z, 48.35165, 47, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.82, 15, 1014.3169, 27.160799
2025-09-29T18:37:56Z, 48.35165, 46, 53.7, 56.281, 55.031, 54, 54, 47, 46.81, 15, 1014.41846, 27.2184
2025-09-29T18:38:01Z, 48.2906, 48, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.82, 15, 1014.18945, 28.91494
2025-09-29T18:38:06Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.81, 15, 1014.3789, 27.075645
2025-09-29T18:38:11Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.25, 54, 47, 46.81, 15, 1014.49365, 27.673828
2025-09-29T18:38:16Z, 48.35165, 47, 53.600002, 56.25, 54.593, 54.29, 54, 47, 46.8, 15, 1014.2544, 27.283365
2025-09-29T18:38:21Z, 48.35165, 48, 53.600002, 56.312, 54.781, 54.16, 54, 47, 46.8, 15, 1014.4927, 27.02806
2025-09-29T18:38:26Z, 48.35165, 47, 53.7, 56.406, 55.187, 54.07, 54, 47, 46.81, 15, 1014.16064, 27.473494
2025-09-29T18:38:31Z, 48.412697, 47, 53.7, 56.312, 55.062, 54, 54, 47, 46.82, 15, 1014.18164, 27.65685
2025-09-29T18:38:36Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.32, 54, 47, 46.81, 15, 1014.2412, 27.351067
2025-09-29T18:38:41Z, 48.35165, 47, 53.7, 56.187, 55, 54.13, 54, 47, 46.8, 15, 1014.48486, 27.055685
2025-09-29T18:38:46Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.04, 54, 47, 46.82, 15, 1014.3721, 27.313568
2025-09-29T18:38:51Z, 48.35165, 47, 53.600002, 56.656, 54.937, 54.07, 54, 47, 46.81, 15, 1014.4385, 26.98821
2025-09-29T18:38:56Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.32, 54, 47, 46.83, 15, 1014.38525, 27.456322
2025-09-29T18:39:01Z, 48.2906, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.79, 15, 1014.46387, 28.006676
2025-09-29T18:39:06Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.79, 15, 1014.54297, 27.198334
2025-09-29T18:39:11Z, 48.35165, 47, 53.600002, 56.625, 55.187, 54.1, 54, 47, 46.78, 15, 1014.3633, 27.901281
2025-09-29T18:39:16Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.78, 15, 1014.1333, 27.188301
2025-09-29T18:39:21Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.8, 15, 1014.54004, 27.075645
2025-09-29T18:39:26Z, 48.412697, 47, 53.7, 56.156, 55, 54.07, 54, 47, 46.79, 15, 1014.28955, 27.228432
2025-09-29T18:39:31Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.79, 15, 1014.2256, 27.055685
2025-09-29T18:39:36Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.79, 15, 1014.53906, 27.208366
2025-09-29T18:39:41Z, 48.35165, 47, 53.7, 56.031, 54.875, 54.19, 54, 47, 46.81, 15, 1014.5293, 27.018097
2025-09-29T18:39:46Z, 48.35165, 47, 53.600002, 56.468, 54.625, 54, 54, 47, 46.78, 15, 1014.3833, 27.894861
2025-09-29T18:39:51Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.8, 15, 1014.4253, 27.408737
2025-09-29T18:39:56Z, 48.35165, 48, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.81, 15, 1014.458, 27.330896
2025-09-29T18:40:01Z, 48.35165, 48, 53.600002, 56.125, 54.781, 54, 54, 47, 46.79, 15, 1014.27783, 27.085625
2025-09-29T18:40:06Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.79, 15, 1014.3091, 27.188301
2025-09-29T18:40:11Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.29, 54, 47, 46.79, 15, 1014.37646, 27.113232
2025-09-29T18:40:16Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.79, 15, 1014.4912, 29.290514
2025-09-29T18:40:21Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.8, 15, 1014.1792, 27.065664
2025-09-29T18:40:26Z, 48.35165, 48, 53.600002, 56.156, 54.843, 54.1, 54, 47, 46.78, 15, 1014.3408, 27.103235
2025-09-29T18:40:31Z, 48.2906, 47, 53.600002, 56.375, 54.656, 54.25, 54, 47, 46.78, 15, 1014.50195, 27.035725
2025-09-29T18:40:36Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.78, 15, 1014.2881, 27.42596
2025-09-29T18:40:41Z, 48.412697, 48, 53.7, 56.406, 55, 54.04, 54, 47, 46.75, 15, 1014.4033, 27.388533
2025-09-29T18:40:46Z, 48.412697, 46, 53.600002, 56.281, 55.031, 54.1, 54, 47, 46.78, 15, 1014.6089, 27.408737
2025-09-29T18:40:51Z, 48.412697, 46, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.79, 15, 1014.3013, 27.408737
2025-09-29T18:40:56Z, 48.35165, 46, 53.600002, 56.218, 54.968, 54.19, 54, 47, 46.79, 15, 1014.7407, 27.12323
2025-09-29T18:41:01Z, 48.2906, 47, 53.7, 56.343, 54.625, 54.07, 54, 47, 46.79, 15, 1014.4873, 27.045706
2025-09-29T18:41:06Z, 48.35165, 48, 53.600002, 56.281, 54.656, 54.1, 54, 47, 46.8, 15, 1014.46094, 27.188301
2025-09-29T18:41:11Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.79, 15, 1014.3091, 27.075645
2025-09-29T18:41:16Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.78, 15, 1014.49805, 27.276033
2025-09-29T18:41:21Z, 48.35165, 47, 53.600002, 56.187, 55.156, 54, 54, 47, 46.78, 15, 1014.0791, 27.456322
2025-09-29T18:41:26Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.25, 54, 47, 46.79, 15, 1014.416, 28.49815
2025-09-29T18:41:31Z, 48.35165, 46, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.79, 15, 1014.37256, 27.874306
2025-09-29T18:41:36Z, 48.35165, 47, 53.7, 56.406, 55, 53.94, 54, 47, 46.8, 15, 1014.7578, 27.18083
2025-09-29T18:41:41Z, 48.35165, 46, 53.7, 56.281, 54.937, 54.04, 54, 47, 46.81, 15, 1014.4463, 27.008135
2025-09-29T18:41:46Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.81, 15, 1014.5532, 27.120739
2025-09-29T18:41:51Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.16, 54, 47, 46.8, 15, 1014.3828, 27.103235
2025-09-29T18:41:56Z, 48.35165, 46, 53.600002, 56.406, 54.75, 54.13, 54, 47, 46.82, 15, 1014.59375, 27.075645
2025-09-29T18:42:01Z, 48.35165, 47, 53.600002, 56.343, 55.093, 54.04, 54, 47, 46.82, 15, 1014.6138, 29.22139
2025-09-29T18:42:06Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.81, 15, 1014.33545, 27.170815
2025-09-29T18:42:11Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.81, 15, 1014.5415, 27.103235
2025-09-29T18:42:16Z, 48.35165, 48, 53.600002, 56.343, 55, 54.13, 54, 47, 46.83, 15, 1014.3574, 27.541336
2025-09-29T18:42:21Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.1, 54, 47, 46.8, 15, 1014.54395, 27.255934
2025-09-29T18:42:26Z, 48.35165, 46, 53.600002, 56.281, 54.906, 53.97, 54, 47, 46.81, 15, 1014.2969, 27.093237
2025-09-29T18:42:31Z, 48.2906, 47, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.78, 15, 1014.4004, 27.113232
2025-09-29T18:42:36Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.81, 15, 1014.3286, 27.503906
2025-09-29T18:42:41Z, 48.2906, 46, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.82, 15, 1014.4116, 27.045706
2025-09-29T18:42:46Z, 48.35165, 48, 53.7, 56.437, 54.812, 53.97, 54, 47, 46.83, 15, 1014.4883, 27.276033
2025-09-29T18:42:51Z, 48.35165, 47, 53.600002, 56.406, 54.812, 54.04, 54, 47, 46.83, 15, 1014.3257, 27.351067
2025-09-29T18:42:56Z, 48.2906, 46, 53.600002, 56.593, 54.687, 54.16, 54, 47, 46.83, 15, 1014.27, 27.018097
2025-09-29T18:43:01Z, 48.2906, 46, 53.600002, 56.312, 55, 54.1, 54, 47, 46.83, 15, 1014.70996, 27.265984
2025-09-29T18:43:06Z, 48.2906, 47, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.81, 15, 1014.5928, 27.636469
2025-09-29T18:43:11Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.83, 15, 1014.31396, 27.103235
2025-09-29T18:43:16Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.04, 54, 47, 46.83, 15, 1014.4248, 29.469837
2025-09-29T18:43:21Z, 48.35165, 47, 53.7, 56.718, 54.812, 54.16, 54, 47, 46.83, 15, 1014.5288, 27.015764
2025-09-29T18:43:26Z, 48.35165, 47, 53.600002, 56.218, 55.093, 53.97, 54, 47, 46.83, 15, 1014.38916, 27.170815
2025-09-29T18:43:31Z, 48.35165, 46, 53.600002, 56.406, 55.093, 54.25, 54, 47, 46.82, 15, 1014.4912, 27.055685
2025-09-29T18:43:36Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.07, 54, 47, 46.83, 15, 1014.5874, 27.045706
2025-09-29T18:43:41Z, 48.2906, 47, 53.600002, 56.656, 55.031, 54.1, 54, 47, 46.82, 15, 1014.34033, 26.98821
2025-09-29T18:43:46Z, 48.35165, 47, 53.600002, 56.5, 54.718, 54.07, 54, 47, 46.8, 15, 1014.46094, 27.140768
2025-09-29T18:43:51Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.75, 15, 1014.2007, 27.975683
2025-09-29T18:43:56Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.78, 15, 1014.395, 27.568558
2025-09-29T18:44:01Z, 48.35165, 47, 53.7, 56, 54.875, 54.13, 54, 47, 46.78, 15, 1014.50977, 27.37843
2025-09-29T18:44:06Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.07, 54, 47, 46.77, 15, 1014.45703, 27.075645
2025-09-29T18:44:11Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.78, 15, 1014.41895, 27.083239
2025-09-29T18:44:16Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.19, 54, 47, 46.77, 15, 1014.21484, 27.408737
2025-09-29T18:44:21Z, 48.35165, 46, 53.600002, 56, 55, 54.07, 54, 47, 46.78, 15, 1014.42676, 27.398634
2025-09-29T18:44:26Z, 48.35165, 46, 53.600002, 56.25, 55, 54.04, 54, 47, 46.8, 15, 1014.31836, 27.208366
2025-09-29T18:44:31Z, 48.2906, 46, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.8, 15, 1014.4492, 27.130754
2025-09-29T18:44:36Z, 48.35165, 47, 53.7, 56, 54.656, 54.1, 54, 47, 46.8, 15, 1014.3301, 28.550768
2025-09-29T18:44:41Z, 48.2906, 48, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.78, 15, 1014.46387, 27.160799
2025-09-29T18:44:46Z, 48.35165, 46, 53.600002, 56.343, 54.75, 54.04, 54, 47, 46.78, 15, 1014.5259, 27.503906
2025-09-29T18:44:51Z, 48.35165, 47, 53.600002, 56.25, 55.187, 54.22, 54, 47, 46.77, 15, 1014.14746, 27.388533
2025-09-29T18:44:56Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.16, 54, 47, 46.78, 15, 1014.1255, 27.130754
2025-09-29T18:45:01Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.78, 15, 1014.5654, 27.055685
2025-09-29T18:45:06Z, 48.2906, 46, 53.600002, 56.343, 54.937, 54, 54, 47, 46.8, 15, 1014.1636, 27.008135
2025-09-29T18:45:11Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.8, 15, 1014.2466, 27.093237
2025-09-29T18:45:16Z, 48.35165, 47, 53.7, 56.218, 54.625, 54.25, 54, 47, 46.81, 15, 1014.249, 27.170815
2025-09-29T18:45:21Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.81, 15, 1014.1133, 26.998173
2025-09-29T18:45:26Z, 48.35165, 47, 53.600002, 56.468, 54.687, 54.07, 54, 47, 46.78, 15, 1014.16895, 27.018097
2025-09-29T18:45:31Z, 48.35165, 47, 53.7, 56.343, 55.156, 54, 54, 47, 46.78, 15, 1014.0503, 27.075645
2025-09-29T18:45:36Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.77, 15, 1014.1001, 27.37843
2025-09-29T18:45:41Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.1, 54, 47, 46.78, 15, 1014.17676, 27.521025
2025-09-29T18:45:46Z, 48.35165, 47, 53.7, 56.375, 54.937, 54, 54, 47, 46.8, 15, 1014.3657, 27.130754
2025-09-29T18:45:51Z, 48.2906, 46, 53.7, 56.468, 54.718, 54.07, 54, 47, 46.8, 15, 1014.2837, 27.113232
2025-09-29T18:45:56Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.04, 54, 47, 46.8, 15, 1014.0884, 27.12323
2025-09-29T18:46:01Z, 48.2906, 47, 53.7, 56.312, 54.687, 54, 54, 47, 46.81, 15, 1014.145, 26.970531
2025-09-29T18:46:06Z, 48.2906, 46, 53.7, 56.281, 54.875, 54.04, 54, 47, 46.79, 15, 1014.28955, 27.188301
2025-09-29T18:46:11Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.32, 54, 47, 46.8, 15, 1014.2544, 27.130754
2025-09-29T18:46:16Z, 48.2906, 47, 53.600002, 56.125, 55.125, 54.19, 54, 47, 46.81, 15, 1014.3008, 27.864027
2025-09-29T18:46:21Z, 48.35165, 48, 53.7, 56.031, 54.781, 54.16, 54, 47, 46.8, 15, 1014.3579, 29.564901
2025-09-29T18:46:26Z, 48.35165, 47, 53.600002, 56.5, 54.781, 54.04, 54, 47, 46.8, 15, 1013.938, 27.41884
2025-09-29T18:46:31Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54, 54, 47, 46.83, 15, 1014.0405, 27.330896
2025-09-29T18:46:36Z, 48.35165, 46, 53.7, 56.218, 54.656, 54.32, 54, 47, 46.83, 15, 1014.30615, 27.313568
2025-09-29T18:46:41Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.1, 54, 47, 46.8, 15, 1014.1753, 27.731604
2025-09-29T18:46:46Z, 48.35165, 46, 53.600002, 56.031, 54.812, 54.04, 54, 47, 46.81, 15, 1014.0498, 27.340982
2025-09-29T18:46:51Z, 48.2906, 48, 53.7, 56.437, 54.718, 54, 54, 47, 46.8, 15, 1014.22705, 27.208366
2025-09-29T18:46:56Z, 48.2906, 47, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.82, 15, 1013.8965, 27.150784
2025-09-29T18:47:01Z, 48.2906, 46, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.83, 15, 1014.13525, 28.540245
2025-09-29T18:47:06Z, 48.35165, 46, 53.600002, 56.031, 55, 54, 54, 47, 46.82, 15, 1014.1304, 27.113232
2025-09-29T18:47:11Z, 48.35165, 46, 53.600002, 56.5, 54.75, 54.07, 54, 47, 46.82, 15, 1014.1738, 27.313568
2025-09-29T18:47:16Z, 48.35165, 48, 53.600002, 56.281, 54.656, 54.29, 54, 47, 46.8, 15, 1014.0576, 27.901281
2025-09-29T18:47:21Z, 48.35165, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.82, 15, 1014.1221, 28.006676
2025-09-29T18:47:26Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.83, 15, 1014.0879, 27.255934
2025-09-29T18:47:31Z, 48.2906, 47, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.81, 15, 1014.08545, 27.160799
2025-09-29T18:47:36Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.25, 54, 47, 46.82, 15, 1014.1621, 27.143225
2025-09-29T18:47:41Z, 48.2906, 46, 53.600002, 56.156, 55.062, 54.16, 54, 47, 46.79, 15, 1014.0791, 26.970531
2025-09-29T18:47:46Z, 48.35165, 47, 53.7, 56.625, 55.031, 54.07, 54, 47, 46.8, 15, 1014.104, 27.018097
2025-09-29T18:47:51Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.04, 54, 47, 46.81, 15, 1013.78467, 27.208366
2025-09-29T18:47:56Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.8, 15, 1013.9458, 27.225782
2025-09-29T18:48:01Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.25, 54, 47, 46.81, 15, 1014.17236, 27.075645
2025-09-29T18:48:06Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.8, 15, 1014.0884, 27.684036
2025-09-29T18:48:11Z, 48.2906, 47, 53.600002, 56.468, 54.875, 53.97, 54, 47, 46.81, 15, 1014.15283, 27.388533
2025-09-29T18:48:16Z, 48.2906, 47, 53.7, 56.187, 54.656, 54.29, 54, 47, 46.81, 15, 1013.9878, 27.143225
2025-09-29T18:48:21Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.78, 15, 1014.2256, 27.160799
2025-09-29T18:48:26Z, 48.35165, 46, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.8, 15, 1013.99316, 27.283365
2025-09-29T18:48:31Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.1, 54, 47, 46.8, 15, 1013.8955, 27.235832
2025-09-29T18:48:36Z, 48.2906, 48, 53.600002, 56.375, 54.75, 54.22, 54, 47, 46.8, 15, 1013.9785, 27.323635
2025-09-29T18:48:41Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.29, 54, 47, 46.81, 15, 1013.78076, 27.843472
2025-09-29T18:48:46Z, 48.35165, 46, 53.7, 55.906, 54.875, 54.07, 54, 47, 46.78, 15, 1013.84814, 29.634287
2025-09-29T18:48:51Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.1, 55, 47, 46.79, 15, 1014.1426, 27.065664
2025-09-29T18:48:56Z, 48.2906, 48, 53.7, 56.093, 54.812, 54.04, 55, 47, 46.8, 15, 1013.8706, 27.245884
2025-09-29T18:49:01Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.19, 55, 47, 46.79, 15, 1014.3291, 27.340982
2025-09-29T18:49:06Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.1, 55, 47, 46.81, 15, 1013.8755, 27.446201
2025-09-29T18:49:11Z, 48.35165, 47, 53.600002, 56.125, 55.156, 54.29, 55, 47, 46.81, 15, 1014.0156, 27.065664
2025-09-29T18:49:16Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.1, 55, 47, 46.81, 15, 1014.0698, 27.18083
2025-09-29T18:49:21Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.8, 15, 1014.1211, 27.170815
2025-09-29T18:49:26Z, 48.35165, 47, 53.600002, 56.156, 54.843, 53.97, 54, 47, 46.81, 15, 1014.01416, 27.368326
2025-09-29T18:49:31Z, 48.35165, 48, 53.600002, 56, 54.687, 53.97, 54, 47, 46.77, 15, 1013.8628, 27.113232
2025-09-29T18:49:36Z, 48.35165, 48, 53.7, 56.156, 54.656, 54.19, 54, 47, 46.8, 15, 1014.1714, 27.113232
2025-09-29T18:49:41Z, 48.2906, 48, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.8, 15, 1014.2505, 27.64666
2025-09-29T18:49:46Z, 48.35165, 46, 53.600002, 56.218, 55.218, 54, 54, 47, 46.77, 15, 1013.89014, 27.045706
2025-09-29T18:49:51Z, 48.35165, 45, 53.600002, 56.156, 54.781, 54.32, 54, 47, 46.78, 15, 1013.9116, 26.978249
2025-09-29T18:49:56Z, 48.35165, 49, 53.600002, 56.187, 54.781, 54.22, 54, 47, 46.8, 15, 1013.5786, 27.541336
2025-09-29T18:50:01Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.16, 54, 47, 46.81, 15, 1014.10547, 27.55149
2025-09-29T18:50:06Z, 48.2906, 47, 53.600002, 56.281, 54.781, 54, 54, 47, 46.8, 15, 1014.0327, 27.456322
2025-09-29T18:50:11Z, 48.2906, 47, 53.7, 56.187, 54.968, 54, 54, 47, 46.79, 15, 1014.0952, 27.741829
2025-09-29T18:50:16Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.78, 15, 1014.0674, 27.588903
2025-09-29T18:50:21Z, 48.2906, 48, 53.600002, 56.312, 54.656, 54, 54, 47, 46.77, 15, 1013.9536, 27.150784
2025-09-29T18:50:26Z, 48.412697, 47, 53.600002, 56.312, 54.937, 54, 54, 47, 46.77, 15, 1013.82715, 28.71992
2025-09-29T18:50:31Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.04, 54, 47, 46.77, 15, 1014.05273, 27.008135
2025-09-29T18:50:36Z, 48.2906, 47, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.78, 15, 1013.9883, 28.767467
2025-09-29T18:50:41Z, 48.2906, 46, 53.7, 56.031, 54.687, 53.97, 54, 47, 46.77, 15, 1014.22656, 27.055685
2025-09-29T18:50:46Z, 48.35165, 46, 53.7, 56.062, 55, 54.07, 54, 47, 46.79, 15, 1014.2178, 27.541336
2025-09-29T18:50:51Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.8, 15, 1014.0093, 27.2184
2025-09-29T18:50:56Z, 48.2906, 47, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.81, 15, 1014.33154, 27.245884
2025-09-29T18:51:01Z, 48.412697, 47, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.8, 15, 1014.1079, 27.075645
2025-09-29T18:51:06Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.8, 15, 1013.9575, 27.969439
2025-09-29T18:51:11Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.07, 54, 47, 46.78, 15, 1013.97217, 26.968287
2025-09-29T18:51:16Z, 48.412697, 49, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.77, 15, 1014.0962, 27.265984
2025-09-29T18:51:21Z, 48.2906, 45, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.77, 15, 1014.2666, 27.113232
2025-09-29T18:51:26Z, 48.35165, 47, 53.600002, 56.281, 55.031, 54.13, 54, 47, 46.8, 15, 1014.23096, 27.12323
2025-09-29T18:51:31Z, 48.35165, 48, 53.7, 56.312, 54.625, 54.07, 54, 47, 46.78, 15, 1013.95264, 27.103235
2025-09-29T18:51:36Z, 48.2906, 48, 53.600002, 56.187, 54.906, 54.19, 54, 47, 46.8, 15, 1013.7993, 27.588903
2025-09-29T18:51:41Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.8, 15, 1013.98535, 27.045706
2025-09-29T18:51:46Z, 48.35165, 47, 53.600002, 56.406, 54.718, 53.94, 54, 47, 46.78, 15, 1014.04736, 27.093237
2025-09-29T18:51:51Z, 48.412697, 47, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.8, 15, 1014.21875, 27.065664
2025-09-29T18:51:56Z, 48.35165, 48, 53.600002, 56.031, 55.031, 54, 54, 47, 46.8, 15, 1014.2466, 27.37843
2025-09-29T18:52:01Z, 48.35165, 46, 53.600002, 56.531, 55.093, 54.1, 54, 47, 46.8, 15, 1014.13574, 27.160799
2025-09-29T18:52:06Z, 48.2906, 47, 53.600002, 56.312, 54.812, 54.22, 54, 47, 46.81, 15, 1014.0498, 27.160799
2025-09-29T18:52:11Z, 48.35165, 47, 53.600002, 56, 54.906, 54.04, 54, 47, 46.82, 15, 1014.2373, 27.073242
2025-09-29T18:52:16Z, 48.35165, 45, 53.7, 56.343, 54.906, 54.07, 54, 47, 46.76, 15, 1014.2612, 27.008135
2025-09-29T18:52:21Z, 48.35165, 47, 53.7, 56.25, 54.687, 53.94, 54, 47, 46.75, 15, 1014.09375, 27.045706
2025-09-29T18:52:26Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.16, 54, 47, 46.79, 15, 1014.27783, 27.636469
2025-09-29T18:52:31Z, 48.35165, 48, 53.600002, 56.156, 55.156, 54.22, 54, 47, 46.8, 15, 1014.07227, 27.235832
2025-09-29T18:52:36Z, 48.35165, 46, 53.600002, 56.312, 55.093, 53.97, 54, 47, 46.81, 15, 1014.292, 27.170815
2025-09-29T18:52:41Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.82, 15, 1014.26074, 27.065664
2025-09-29T18:52:46Z, 48.35165, 46, 53.7, 56.187, 55, 54.13, 54, 47, 46.8, 15, 1014.2666, 27.103235
2025-09-29T18:52:51Z, 48.35165, 46, 53.7, 55.968, 54.687, 54.07, 54, 47, 46.8, 15, 1014.14355, 27.035725
2025-09-29T18:52:56Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.78, 15, 1014.17676, 27.2184
2025-09-29T18:53:01Z, 48.35165, 48, 53.600002, 56.562, 55.031, 54.04, 54, 47, 46.79, 15, 1014.0552, 26.950642
2025-09-29T18:53:06Z, 48.35165, 47, 53.7, 56.437, 54.687, 54.32, 54, 47, 46.8, 15, 1014.1211, 27.456322
2025-09-29T18:53:11Z, 48.2906, 46, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.81, 15, 1014.10547, 27.368326
2025-09-29T18:53:16Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.8, 15, 1013.98535, 27.64666
2025-09-29T18:53:21Z, 48.35165, 48, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.77, 15, 1014.2466, 28.598352
2025-09-29T18:53:26Z, 48.35165, 47, 53.7, 56.156, 55, 54.07, 54, 47, 46.78, 15, 1014.21387, 27.381323
2025-09-29T18:53:31Z, 48.412697, 46, 53.7, 56.281, 54.656, 54.13, 54, 47, 46.8, 15, 1014.1201, 27.073242
2025-09-29T18:53:36Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.13, 54, 47, 46.8, 15, 1014.2905, 27.065664
2025-09-29T18:53:41Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.04, 54, 47, 46.82, 15, 1014.3286, 27.140768
2025-09-29T18:53:46Z, 48.35165, 47, 53.7, 56.031, 54.875, 54.1, 54, 47, 46.83, 15, 1014.38916, 27.065664
2025-09-29T18:53:51Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.81, 15, 1014.292, 27.075645
2025-09-29T18:53:56Z, 48.2906, 46, 53.600002, 56.125, 54.875, 54, 54, 47, 46.81, 15, 1014.4951, 27.228432
2025-09-29T18:54:01Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.22, 54, 47, 46.81, 15, 1014.1489, 27.065664
2025-09-29T18:54:06Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.19, 54, 47, 46.78, 15, 1014.1543, 27.245884
2025-09-29T18:54:11Z, 48.2906, 48, 53.600002, 56.062, 55, 54.13, 54, 47, 46.8, 15, 1014.30664, 27.503906
2025-09-29T18:54:16Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.8, 15, 1014.0659, 27.133226
2025-09-29T18:54:21Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.8, 15, 1014.46484, 27.361153
2025-09-29T18:54:26Z, 48.412697, 46, 53.7, 56.187, 54.625, 54.29, 54, 47, 46.81, 15, 1014.25977, 27.340982
2025-09-29T18:54:31Z, 48.2906, 47, 53.7, 56.156, 54.625, 54.13, 54, 47, 46.8, 15, 1014.2544, 26.950642
2025-09-29T18:54:36Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.19, 54, 47, 46.8, 15, 1013.99854, 27.170815
2025-09-29T18:54:41Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.1, 54, 47, 46.81, 15, 1014.01416, 27.160799
2025-09-29T18:54:46Z, 48.35165, 47, 53.600002, 56.218, 55, 54.32, 54, 47, 46.77, 15, 1014.2788, 27.113232
2025-09-29T18:54:51Z, 48.35165, 45, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.78, 15, 1014.13477, 27.093237
2025-09-29T18:54:56Z, 48.35165, 48, 53.7, 56.25, 55.062, 54.19, 54, 47, 46.79, 15, 1014.3408, 27.12323
2025-09-29T18:55:01Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.8, 15, 1014.30664, 27.456322
2025-09-29T18:55:06Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.22, 54, 47, 46.81, 15, 1014.2002, 27.170815
2025-09-29T18:55:11Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.22, 54, 47, 46.81, 15, 1014.5254, 27.093237
2025-09-29T18:55:16Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.8, 15, 1014.1831, 27.368326
2025-09-29T18:55:21Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.82, 15, 1014.3364, 27.160799
2025-09-29T18:55:26Z, 48.35165, 46, 53.7, 56.375, 55.031, 54.13, 54, 47, 46.79, 15, 1014.21387, 27.150784
2025-09-29T18:55:31Z, 48.2906, 47, 53.600002, 56.125, 54.656, 54, 54, 47, 46.83, 15, 1014.22266, 27.065664
2025-09-29T18:55:36Z, 48.35165, 48, 53.7, 56.125, 55.031, 54, 54, 47, 46.81, 15, 1014.31934, 27.113232
2025-09-29T18:55:41Z, 48.35165, 46, 53.600002, 56.125, 54.937, 54.32, 54, 47, 46.79, 15, 1014.3291, 27.170815
2025-09-29T18:55:46Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.81, 15, 1014.166, 27.928186
2025-09-29T18:55:51Z, 48.35165, 46, 53.600002, 56.531, 54.843, 54.13, 54, 47, 46.79, 15, 1014.20996, 27.398634
2025-09-29T18:55:56Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.07, 54, 47, 46.78, 15, 1014.10986, 27.979752
2025-09-29T18:56:01Z, 48.2906, 48, 53.600002, 56.218, 54.875, 54.1, 54, 47, 46.8, 15, 1014.2388, 27.616089
2025-09-29T18:56:06Z, 48.35165, 48, 53.7, 56.156, 55.062, 54.29, 54, 47, 46.81, 15, 1014.48975, 27.731604
2025-09-29T18:56:11Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.1, 54, 47, 46.81, 15, 1014.48975, 27.453217
2025-09-29T18:56:16Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.79, 15, 1014.20605, 27.2184
2025-09-29T18:56:21Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.1, 54, 47, 46.8, 15, 1014.56006, 26.980476
2025-09-29T18:56:26Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.29, 54, 47, 46.82, 15, 1014.2334, 27.130754
2025-09-29T18:56:31Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.81, 15, 1014.49365, 27.12323
2025-09-29T18:56:36Z, 48.35165, 48, 53.7, 56.343, 54.625, 54.07, 54, 47, 46.81, 15, 1014.0342, 27.2184
2025-09-29T18:56:41Z, 48.35165, 46, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.82, 15, 1014.58594, 27.41584
2025-09-29T18:56:46Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.04, 54, 47, 46.81, 15, 1014.1367, 27.255934
2025-09-29T18:56:51Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.13, 54, 47, 46.81, 15, 1014.3867, 27.045706
2025-09-29T18:56:56Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.81, 15, 1014.44727, 27.045706
2025-09-29T18:57:01Z, 48.2906, 48, 53.600002, 56.218, 55.093, 54.25, 54, 47, 46.8, 15, 1014.31055, 27.170815
2025-09-29T18:57:06Z, 48.2906, 47, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.81, 15, 1014.3325, 27.225782
2025-09-29T18:57:11Z, 48.35165, 46, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.8, 15, 1014.2627, 27.085625
2025-09-29T18:57:16Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.1, 54, 47, 46.81, 15, 1014.3867, 27.361153
2025-09-29T18:57:21Z, 48.2906, 47, 53.7, 56.218, 54.843, 53.97, 54, 47, 46.82, 15, 1014.3286, 27.66362
2025-09-29T18:57:26Z, 48.35165, 47, 53.600002, 56.187, 55.125, 54.16, 54, 47, 46.81, 15, 1014.4702, 27.103235
2025-09-29T18:57:31Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.8, 15, 1014.374, 27.446201
2025-09-29T18:57:36Z, 48.35165, 46, 53.7, 56.562, 55.093, 54.07, 54, 47, 46.78, 15, 1014.10693, 27.198334
2025-09-29T18:57:41Z, 48.412697, 49, 53.7, 56.25, 55.062, 54.07, 54, 47, 46.79, 15, 1014.4082, 27.160799
2025-09-29T18:57:46Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.07, 54, 47, 46.77, 15, 1014.2866, 28.815018
2025-09-29T18:57:51Z, 48.412697, 47, 53.600002, 56.5, 54.75, 54.07, 54, 47, 46.8, 15, 1014.31055, 26.968287
2025-09-29T18:57:56Z, 48.35165, 46, 53.600002, 56.375, 54.812, 54.04, 54, 47, 46.8, 15, 1014.2505, 27.093237
2025-09-29T18:58:01Z, 48.35165, 46, 53.600002, 56.406, 54.843, 53.97, 54, 47, 46.8, 15, 1014.3657, 27.113232
2025-09-29T18:58:06Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.77, 15, 1014.15576, 27.2184
2025-09-29T18:58:11Z, 48.35165, 47, 53.600002, 56.625, 55.031, 54.04, 54, 47, 46.77, 15, 1014.3423, 27.911577
2025-09-29T18:58:16Z, 48.2906, 47, 53.600002, 56.125, 54.75, 54.32, 54, 47, 46.79, 15, 1014.2334, 27.133226
2025-09-29T18:58:21Z, 48.35165, 48, 53.600002, 56.25, 54.875, 53.97, 54, 47, 46.77, 15, 1014.40137, 27.541336
2025-09-29T18:58:26Z, 48.2906, 47, 53.600002, 56.343, 54.843, 54.07, 54, 47, 46.78, 15, 1014.1255, 28.656496
2025-09-29T18:58:31Z, 48.2906, 47, 53.7, 56.25, 54.625, 54.04, 54, 47, 46.77, 15, 1014.3501, 27.045706
2025-09-29T18:58:36Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.78, 15, 1014.4468, 27.075645
2025-09-29T18:58:41Z, 48.35165, 47, 53.7, 56.031, 55.125, 54.07, 54, 47, 46.79, 15, 1014.3291, 27.113232
2025-09-29T18:58:46Z, 48.35165, 47, 53.7, 56.437, 55.062, 54, 54, 47, 46.78, 15, 1014.34766, 27.045706
2025-09-29T18:58:51Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.32, 54, 47, 46.77, 15, 1014.21094, 27.133226
2025-09-29T18:58:56Z, 48.2906, 47, 53.7, 56, 55, 54.22, 54, 47, 46.79, 15, 1014.36865, 27.065664
2025-09-29T18:59:01Z, 48.2906, 46, 53.7, 56.156, 54.937, 54.04, 54, 47, 46.77, 15, 1014.3501, 27.43608
2025-09-29T18:59:06Z, 48.2906, 47, 53.600002, 56.031, 54.625, 54.04, 54, 47, 46.8, 15, 1014.3423, 27.721378
2025-09-29T18:59:11Z, 48.2906, 46, 53.7, 56.125, 54.843, 54.07, 54, 47, 46.76, 15, 1014.2534, 27.731604
2025-09-29T18:59:16Z, 48.2906, 46, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.77, 15, 1014.46484, 27.303501
2025-09-29T18:59:21Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.1, 54, 47, 46.79, 15, 1014.2178, 27.113232
2025-09-29T18:59:26Z, 48.2906, 47, 53.600002, 56.187, 54.843, 53.97, 54, 47, 46.8, 15, 1014.1792, 27.208366
2025-09-29T18:59:31Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.25, 54, 47, 46.8, 15, 1014.63135, 27.008135
2025-09-29T18:59:36Z, 48.2906, 47, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.8, 15, 1014.42236, 27.2184
2025-09-29T18:59:41Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.13, 54, 47, 46.78, 15, 1014.2324, 27.045706
2025-09-29T18:59:46Z, 48.35165, 48, 53.600002, 56.5, 54.656, 54.1, 54, 47, 46.81, 15, 1014.3037, 27.150784
2025-09-29T18:59:51Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.81, 15, 1014.26465, 27.075645
2025-09-29T18:59:56Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.78, 15, 1014.34766, 27.283365
2025-09-29T19:00:01Z, 48.35165, 48, 53.600002, 56.093, 54.843, 54, 54, 47, 46.79, 15, 1014.5825, 27.51087
2025-09-29T19:00:06Z, 48.2906, 46, 53.7, 56.625, 55.187, 54.04, 54, 47, 46.8, 15, 1014.13574, 27.789413
2025-09-29T19:00:11Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.22, 54, 47, 46.77, 15, 1014.15967, 27.65685
2025-09-29T19:00:16Z, 48.35165, 48, 53.600002, 56.343, 54.843, 54.22, 54, 47, 46.75, 15, 1014.0781, 27.18083
2025-09-29T19:00:21Z, 48.412697, 46, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.77, 15, 1014.1079, 26.950642
2025-09-29T19:00:26Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.76, 15, 1014.2573, 27.093237
2025-09-29T19:00:31Z, 48.2906, 47, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.75, 15, 1014.24854, 27.208366
2025-09-29T19:00:36Z, 48.2906, 47, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.75, 15, 1014.36084, 27.996346
2025-09-29T19:00:41Z, 48.412697, 47, 53.600002, 56.156, 54.656, 54.13, 54, 47, 46.76, 15, 1014.3369, 27.170815
2025-09-29T19:00:46Z, 48.2906, 46, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.77, 15, 1014.39355, 27.065664
2025-09-29T19:00:51Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.1, 54, 47, 46.73, 15, 1014.1865, 27.235832
2025-09-29T19:00:56Z, 48.412697, 47, 53.600002, 56.125, 55, 54.19, 54, 47, 46.75, 15, 1014.4585, 27.51087
2025-09-29T19:01:01Z, 48.2906, 47, 53.600002, 56.281, 55.031, 54.22, 54, 47, 46.79, 15, 1014.29736, 27.150784
2025-09-29T19:01:06Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.78, 15, 1014.4585, 27.636469
2025-09-29T19:01:11Z, 48.35165, 46, 53.600002, 56.062, 54.968, 54, 54, 47, 46.79, 15, 1014.3013, 27.170815
2025-09-29T19:01:16Z, 48.35165, 47, 53.7, 56.093, 54.875, 54, 54, 47, 46.78, 15, 1014.272, 27.208366
2025-09-29T19:01:21Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.77, 15, 1014.3462, 27.133226
2025-09-29T19:01:26Z, 48.35165, 48, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.77, 15, 1014.2827, 27.26323
2025-09-29T19:01:31Z, 48.35165, 48, 53.600002, 56.187, 55.093, 53.97, 54, 47, 46.76, 15, 1014.45996, 27.035725
2025-09-29T19:01:36Z, 48.35165, 48, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.77, 15, 1014.2827, 27.276033
2025-09-29T19:01:41Z, 48.35165, 46, 53.600002, 56.156, 55, 54.13, 54, 47, 46.77, 15, 1014.5005, 27.541336
2025-09-29T19:01:46Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.07, 54, 47, 46.75, 15, 1014.16895, 27.503906
2025-09-29T19:01:51Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.78, 15, 1014.395, 27.12323
2025-09-29T19:01:56Z, 48.35165, 48, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.76, 15, 1014.3413, 26.970531
2025-09-29T19:02:01Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.13, 54, 47, 46.78, 15, 1014.5537, 28.862568
2025-09-29T19:02:06Z, 48.35165, 46, 53.7, 56.218, 54.625, 54, 54, 47, 46.78, 15, 1014.08594, 27.65685
2025-09-29T19:02:11Z, 48.35165, 46, 53.600002, 56.25, 54.781, 54, 54, 47, 46.77, 15, 1014.1201, 27.351067
2025-09-29T19:02:16Z, 48.35165, 46, 53.600002, 56.093, 55.062, 54.19, 54, 47, 46.78, 15, 1014.28564, 27.2184
2025-09-29T19:02:21Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.04, 54, 47, 46.79, 15, 1014.43604, 27.113232
2025-09-29T19:02:26Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.78, 15, 1014.2881, 27.371239
2025-09-29T19:02:31Z, 48.2906, 48, 53.600002, 56.281, 54.937, 53.97, 54, 47, 46.77, 15, 1014.55176, 27.41884
2025-09-29T19:02:36Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.77, 15, 1014.4053, 27.599075
2025-09-29T19:02:41Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54.19, 54, 47, 46.79, 15, 1014.166, 27.235832
2025-09-29T19:02:46Z, 48.2906, 46, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.79, 15, 1014.2217, 27.12323
2025-09-29T19:02:51Z, 48.412697, 47, 53.600002, 56.343, 54.687, 54.07, 54, 47, 46.76, 15, 1014.3887, 27.198334
2025-09-29T19:02:56Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54.13, 54, 47, 46.79, 15, 1014.36475, 27.083239
2025-09-29T19:03:01Z, 48.35165, 48, 53.600002, 56.312, 55.093, 54.1, 54, 47, 46.76, 15, 1014.36084, 27.948812
2025-09-29T19:03:06Z, 48.35165, 46, 53.600002, 56.062, 55, 54.07, 54, 47, 46.77, 15, 1014.5244, 27.188301
2025-09-29T19:03:11Z, 48.412697, 48, 53.7, 56.156, 54.625, 54.07, 54, 47, 46.76, 15, 1014.27783, 27.065664
2025-09-29T19:03:16Z, 48.412697, 47, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.75, 15, 1014.49805, 27.103235
2025-09-29T19:03:21Z, 48.35165, 48, 53.7, 56.062, 54.875, 54.13, 54, 47, 46.76, 15, 1014.3965, 29.301317
2025-09-29T19:03:26Z, 48.412697, 46, 53.600002, 56.281, 54.625, 54, 54, 47, 46.78, 15, 1014.4663, 27.483631
2025-09-29T19:03:31Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54, 54, 47, 46.77, 15, 1014.1675, 27.083239
2025-09-29T19:03:36Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.79, 15, 1014.5625, 27.245884
2025-09-29T19:03:41Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.16, 54, 47, 46.8, 15, 1014.3501, 27.045706
2025-09-29T19:03:46Z, 48.35165, 47, 53.600002, 56.031, 55, 54, 54, 47, 46.77, 15, 1014.4214, 27.238464
2025-09-29T19:03:51Z, 48.412697, 48, 53.7, 56.156, 55, 54, 54, 47, 46.78, 15, 1014.0581, 27.150784
2025-09-29T19:03:56Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.04, 54, 47, 46.79, 15, 1014.3291, 27.160799
2025-09-29T19:04:01Z, 48.2906, 48, 53.600002, 56.531, 54.843, 54.22, 54, 47, 46.78, 15, 1014.33594, 27.160799
2025-09-29T19:04:06Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.78, 15, 1014.33203, 27.245884
2025-09-29T19:04:11Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.79, 15, 1014.2334, 27.493769
2025-09-29T19:04:16Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.77, 15, 1014.21875, 27.303501
2025-09-29T19:04:21Z, 48.35165, 47, 53.7, 56, 55.062, 54.25, 54, 47, 46.78, 15, 1014.1455, 26.930752
2025-09-29T19:04:26Z, 48.35165, 46, 53.7, 56.625, 54.718, 54.07, 54, 47, 46.79, 15, 1014.3804, 27.025745
2025-09-29T19:04:31Z, 48.2906, 46, 53.7, 56.281, 55.031, 54, 54, 47, 46.75, 15, 1014.2417, 27.133226
2025-09-29T19:04:36Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.13, 54, 47, 46.78, 15, 1014.51416, 27.170815
2025-09-29T19:04:41Z, 48.35165, 45, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.79, 15, 1014.13086, 27.025745
2025-09-29T19:04:46Z, 48.2906, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.75, 15, 1014.3159, 27.140768
2025-09-29T19:04:51Z, 48.35165, 47, 53.600002, 56.281, 54.875, 54.04, 54, 47, 46.78, 15, 1014.33984, 27.483631
2025-09-29T19:04:56Z, 48.2906, 47, 53.600002, 56.281, 54.937, 54.19, 54, 47, 46.76, 15, 1014.18994, 28.043877
2025-09-29T19:05:01Z, 48.35165, 45, 53.600002, 56.375, 55.062, 54, 54, 47, 46.78, 15, 1014.10547, 27.779171
2025-09-29T19:05:06Z, 48.2906, 47, 53.600002, 56.656, 55.125, 54, 54, 47, 46.75, 15, 1014.16504, 27.60925
2025-09-29T19:05:11Z, 48.2906, 46, 53.7, 56.281, 54.718, 53.94, 54, 47, 46.76, 15, 1014.1782, 27.103235
2025-09-29T19:05:16Z, 48.2906, 46, 53.7, 56.375, 54.937, 54.25, 54, 47, 46.77, 15, 1014.14355, 27.113232
2025-09-29T19:05:21Z, 48.35165, 47, 53.600002, 56.406, 54.656, 54.04, 54, 47, 46.77, 15, 1014.1831, 27.160799
2025-09-29T19:05:26Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.29, 54, 47, 46.76, 15, 1014.0078, 27.921873
2025-09-29T19:05:31Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.1, 54, 47, 46.78, 15, 1014.2295, 27.075645
2025-09-29T19:05:36Z, 48.35165, 48, 53.600002, 56.187, 54.625, 54.19, 54, 47, 46.78, 15, 1014.18066, 27.170815
2025-09-29T19:05:41Z, 48.35165, 46, 53.600002, 56.062, 55.125, 54.1, 54, 47, 46.78, 15, 1014.17676, 27.113232
2025-09-29T19:05:46Z, 48.35165, 46, 53.7, 56.031, 54.75, 53.97, 54, 47, 46.75, 15, 1013.93555, 27.43608
2025-09-29T19:05:51Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.77, 15, 1014.0171, 27.208366
2025-09-29T19:05:56Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.75, 15, 1014.18994, 27.303501
2025-09-29T19:06:01Z, 48.35165, 46, 53.7, 56.312, 54.906, 54.04, 54, 47, 46.77, 15, 1014.021, 26.98821
2025-09-29T19:06:06Z, 48.2906, 47, 53.600002, 56.375, 54.718, 54.1, 54, 47, 46.78, 15, 1013.93555, 27.320812
2025-09-29T19:06:11Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.19, 54, 47, 46.78, 15, 1014.10693, 27.208366
2025-09-29T19:06:16Z, 48.35165, 46, 53.600002, 56, 54.656, 54.04, 54, 47, 46.78, 15, 1013.9551, 27.065664
2025-09-29T19:06:21Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.8, 15, 1013.91797, 27.055685
2025-09-29T19:06:26Z, 48.2906, 48, 53.7, 56.281, 55.031, 54.07, 54, 47, 46.78, 15, 1013.62646, 27.103235
2025-09-29T19:06:31Z, 48.35165, 47, 53.7, 56.343, 55, 54.16, 54, 47, 46.78, 15, 1013.93164, 27.035725
2025-09-29T19:06:36Z, 48.35165, 46, 53.600002, 56.187, 54.812, 54.1, 54, 47, 46.77, 15, 1013.522, 27.599075
2025-09-29T19:06:41Z, 48.2906, 47, 53.7, 56, 54.906, 54, 54, 47, 46.76, 15, 1013.9922, 27.160799
2025-09-29T19:06:46Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.07, 54, 47, 46.77, 15, 1013.8071, 27.018097
2025-09-29T19:06:51Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.25, 54, 47, 46.77, 15, 1013.7832, 28.286097
2025-09-29T19:06:56Z, 48.35165, 48, 53.600002, 56, 54.781, 54.13, 54, 47, 46.77, 15, 1013.8467, 27.2184
2025-09-29T19:07:01Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.13, 54, 47, 46.79, 15, 1013.7622, 27.055685
2025-09-29T19:07:06Z, 48.35165, 47, 53.7, 56.812, 55.093, 54.19, 55, 47, 46.8, 15, 1013.58545, 27.160799
2025-09-29T19:07:11Z, 48.35165, 48, 53.600002, 56.343, 55.093, 54.32, 55, 47, 46.78, 15, 1013.70703, 27.055685
2025-09-29T19:07:16Z, 48.35165, 48, 53.600002, 56.031, 54.75, 54.19, 55, 47, 46.78, 15, 1013.63477, 27.065664
2025-09-29T19:07:21Z, 48.35165, 47, 53.600002, 56.125, 55, 54.04, 55, 47, 46.78, 15, 1013.56055, 27.245884
2025-09-29T19:07:26Z, 48.412697, 48, 53.600002, 56.062, 54.687, 54.13, 55, 47, 46.78, 15, 1013.76904, 27.599075
2025-09-29T19:07:31Z, 48.35165, 47, 53.600002, 56.781, 54.687, 54.07, 55, 47, 46.8, 15, 1013.67236, 26.940697
2025-09-29T19:07:36Z, 48.35165, 47, 53.600002, 56.437, 54.625, 54.04, 54, 47, 46.8, 15, 1013.6763, 27.874306
2025-09-29T19:07:41Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54.07, 54, 47, 46.77, 15, 1013.8032, 26.970531
2025-09-29T19:07:46Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.79, 15, 1013.47754, 27.140768
2025-09-29T19:07:51Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.79, 15, 1013.73486, 28.186472
2025-09-29T19:07:56Z, 48.35165, 46, 53.7, 56.031, 55, 54.13, 54, 47, 46.8, 15, 1013.5259, 28.48217
2025-09-29T19:08:01Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.79, 15, 1013.604, 27.283365
2025-09-29T19:08:06Z, 48.35165, 48, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.81, 15, 1013.5879, 27.37843
2025-09-29T19:08:11Z, 48.35165, 48, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.79, 15, 1013.6636, 27.37843
2025-09-29T19:08:16Z, 48.412697, 47, 53.600002, 56.125, 54.656, 54.25, 54, 47, 46.81, 15, 1013.8125, 27.160799
2025-09-29T19:08:21Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.07, 54, 47, 46.8, 15, 1013.4707, 27.018097
2025-09-29T19:08:26Z, 48.412697, 46, 53.7, 56.25, 54.656, 54.07, 54, 47, 46.76, 15, 1013.5449, 27.12323
2025-09-29T19:08:31Z, 48.35165, 46, 53.600002, 56.156, 55.062, 54.04, 54, 47, 46.75, 15, 1013.77734, 26.950642
2025-09-29T19:08:36Z, 48.35165, 48, 53.7, 56.031, 54.781, 54.13, 54, 47, 46.78, 15, 1013.5713, 27.514044
2025-09-29T19:08:41Z, 48.412697, 46, 53.600002, 56.125, 55.031, 54.04, 54, 47, 46.73, 15, 1013.34717, 27.120739
2025-09-29T19:08:46Z, 48.412697, 48, 53.7, 56, 54.968, 54.04, 54, 47, 46.76, 15, 1013.71484, 27.150784
2025-09-29T19:08:51Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.75, 15, 1013.5239, 27.133226
2025-09-29T19:08:56Z, 48.412697, 45, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.8, 15, 1013.6963, 26.950642
2025-09-29T19:09:01Z, 48.2906, 46, 53.7, 56.062, 54.656, 54.13, 54, 47, 46.8, 15, 1013.666, 27.408737
2025-09-29T19:09:06Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.79, 15, 1013.4497, 27.310726
2025-09-29T19:09:11Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.79, 15, 1013.5249, 27.2184
2025-09-29T19:09:16Z, 48.35165, 46, 53.600002, 56, 55.093, 54.07, 54, 47, 46.79, 15, 1013.5845, 27.103235
2025-09-29T19:09:21Z, 48.2906, 46, 53.7, 56.062, 54.781, 54.07, 54, 47, 46.78, 15, 1013.44434, 27.255934
2025-09-29T19:09:26Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.04, 54, 47, 46.78, 15, 1013.7783, 27.093237
2025-09-29T19:09:31Z, 48.35165, 46, 53.600002, 56.125, 54.968, 54.19, 54, 47, 46.78, 15, 1013.48145, 27.133226
2025-09-29T19:09:36Z, 48.412697, 46, 53.7, 56.156, 54.656, 54, 54, 47, 46.78, 15, 1013.56445, 27.188301
2025-09-29T19:09:41Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.07, 54, 47, 46.78, 15, 1013.3823, 27.235832
2025-09-29T19:09:46Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.79, 15, 1013.40625, 27.170815
2025-09-29T19:09:51Z, 48.35165, 47, 53.7, 56.156, 55.156, 54.16, 54, 47, 46.8, 15, 1013.7993, 27.398634
2025-09-29T19:09:56Z, 48.412697, 47, 53.600002, 56.406, 54.812, 54.07, 54, 47, 46.8, 15, 1013.3955, 27.133226
2025-09-29T19:10:01Z, 48.35165, 48, 53.7, 56.25, 55.031, 54, 54, 47, 46.8, 15, 1013.4995, 27.130754
2025-09-29T19:10:06Z, 48.2906, 47, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.8, 15, 1013.75586, 27.160799
2025-09-29T19:10:11Z, 48.35165, 48, 53.7, 56.125, 54.656, 54.29, 54, 47, 46.79, 15, 1013.5845, 27.075645
2025-09-29T19:10:16Z, 48.35165, 46, 53.600002, 56.093, 54.968, 54.13, 54, 47, 46.8, 15, 1013.7202, 28.101774
2025-09-29T19:10:21Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.8, 15, 1013.65283, 27.018097
2025-09-29T19:10:26Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.8, 15, 1013.6343, 27.083239
2025-09-29T19:10:31Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.19, 54, 47, 46.82, 15, 1013.63135, 27.103235
2025-09-29T19:10:36Z, 48.2906, 48, 53.600002, 56.093, 55.156, 54.1, 54, 47, 46.8, 15, 1013.5459, 27.255934
2025-09-29T19:10:41Z, 48.2906, 46, 53.7, 56.312, 54.781, 54, 54, 47, 46.79, 15, 1013.4497, 27.41584
2025-09-29T19:10:46Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.22, 54, 47, 46.77, 15, 1013.4707, 27.388533
2025-09-29T19:10:51Z, 48.35165, 46, 53.600002, 56.312, 54.968, 54.16, 54, 47, 46.78, 15, 1013.52783, 27.408737
2025-09-29T19:10:56Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.13, 54, 47, 46.75, 15, 1013.7549, 27.493769
2025-09-29T19:11:01Z, 48.2906, 47, 53.7, 56.218, 54.812, 54, 54, 47, 46.78, 15, 1014.00684, 27.055685
2025-09-29T19:11:06Z, 48.35165, 47, 53.7, 56.156, 54.812, 53.97, 54, 47, 46.79, 15, 1013.6992, 27.293432
2025-09-29T19:11:11Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.8, 15, 1013.8862, 27.018097
2025-09-29T19:11:16Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.8, 15, 1013.5498, 27.170815
2025-09-29T19:11:21Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.76, 15, 1013.7705, 27.093237
2025-09-29T19:11:26Z, 48.2906, 47, 53.7, 56.406, 55, 53.94, 54, 47, 46.78, 15, 1013.63477, 27.075645
2025-09-29T19:11:31Z, 48.35165, 48, 53.7, 56.156, 54.656, 54.32, 54, 47, 46.8, 15, 1013.7241, 27.493769
2025-09-29T19:11:36Z, 48.35165, 48, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.8, 15, 1013.5747, 27.398634
2025-09-29T19:11:41Z, 48.35165, 47, 53.7, 56.375, 55, 54.07, 54, 47, 46.8, 15, 1013.7002, 27.208366
2025-09-29T19:11:46Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.8, 15, 1013.8628, 27.198334
2025-09-29T19:11:51Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54.19, 54, 47, 46.82, 15, 1013.647, 27.548212
2025-09-29T19:11:56Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.16, 54, 47, 46.83, 15, 1013.7788, 27.113232
2025-09-29T19:12:01Z, 48.35165, 48, 53.600002, 56.406, 55.156, 54.07, 54, 47, 46.81, 15, 1013.8164, 26.922964
2025-09-29T19:12:06Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.13, 54, 47, 46.81, 15, 1013.7461, 27.26323
2025-09-29T19:12:11Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54.29, 54, 47, 46.8, 15, 1013.81494, 27.14817
2025-09-29T19:12:16Z, 48.35165, 48, 53.7, 56.187, 55, 53.97, 54, 47, 46.78, 15, 1013.5752, 27.541336
2025-09-29T19:12:21Z, 48.35165, 49, 53.7, 56.281, 55, 54.04, 54, 47, 46.75, 15, 1013.8364, 27.330896
2025-09-29T19:12:26Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.78, 15, 1013.7495, 27.140768
2025-09-29T19:12:31Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.19, 54, 47, 46.79, 15, 1013.81396, 26.913036
2025-09-29T19:12:36Z, 48.2906, 46, 53.600002, 56.406, 54.781, 54.13, 54, 47, 46.78, 15, 1013.5552, 27.150784
2025-09-29T19:12:41Z, 48.2906, 47, 53.600002, 56.468, 54.625, 54.04, 54, 47, 46.78, 15, 1013.6704, 27.986013
2025-09-29T19:12:46Z, 48.35165, 46, 53.600002, 56.031, 55.031, 54.13, 54, 47, 46.77, 15, 1013.83887, 29.279709
2025-09-29T19:12:51Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.79, 15, 1013.5249, 27.065664
2025-09-29T19:12:56Z, 48.35165, 47, 53.7, 56.343, 54.687, 54, 54, 47, 46.78, 15, 1013.7334, 27.140768
2025-09-29T19:13:01Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.25, 54, 47, 46.78, 15, 1013.8208, 27.113232
2025-09-29T19:13:06Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.19, 54, 47, 46.79, 15, 1013.8179, 27.408737
2025-09-29T19:13:11Z, 48.35165, 48, 53.7, 56.156, 54.875, 54.07, 54, 47, 46.8, 15, 1013.67236, 27.483631
2025-09-29T19:13:16Z, 48.2906, 48, 53.600002, 56.031, 54.781, 54, 54, 47, 46.81, 15, 1013.8994, 27.188301
2025-09-29T19:13:21Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.22, 54, 47, 46.81, 15, 1013.78076, 27.170815
2025-09-29T19:13:26Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.04, 54, 47, 46.81, 15, 1013.8955, 27.188301
2025-09-29T19:13:31Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.16, 54, 47, 46.8, 15, 1013.78467, 27.073242
2025-09-29T19:13:36Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.8, 15, 1013.75684, 27.12323
2025-09-29T19:13:41Z, 48.35165, 46, 53.7, 56.468, 54.968, 54.1, 54, 47, 46.8, 15, 1013.85986, 26.980476
2025-09-29T19:13:46Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.32, 54, 47, 46.79, 15, 1013.8613, 27.351067
2025-09-29T19:13:51Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.07, 54, 47, 46.79, 15, 1013.8613, 27.351067
2025-09-29T19:13:56Z, 48.35165, 47, 53.600002, 56.343, 54.875, 54.1, 54, 47, 46.8, 15, 1013.89014, 27.826738
2025-09-29T19:14:01Z, 48.412697, 47, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.8, 15, 1014.0366, 27.636469
2025-09-29T19:14:06Z, 48.35165, 46, 53.600002, 56.25, 55.093, 54.22, 54, 47, 46.78, 15, 1013.8535, 27.303501
2025-09-29T19:14:11Z, 48.2906, 46, 53.7, 56.031, 54.781, 54.07, 54, 47, 46.79, 15, 1014.103, 27.033253
2025-09-29T19:14:16Z, 48.2906, 47, 53.7, 56.437, 54.968, 54.04, 54, 47, 46.8, 15, 1013.99316, 27.225782
2025-09-29T19:14:21Z, 48.2906, 47, 53.7, 56.312, 54.718, 53.97, 54, 47, 46.8, 15, 1013.9785, 27.008135
2025-09-29T19:14:26Z, 48.2906, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.81, 15, 1013.86084, 27.133226
2025-09-29T19:14:31Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.79, 15, 1013.88916, 27.083239
2025-09-29T19:14:36Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.81, 15, 1013.6577, 27.188301
2025-09-29T19:14:41Z, 48.2906, 46, 53.7, 56.656, 55.093, 54.07, 54, 47, 46.79, 15, 1013.8613, 27.653414
2025-09-29T19:14:46Z, 48.35165, 47, 53.600002, 56.625, 55.093, 54.07, 54, 47, 46.82, 15, 1013.88477, 27.643206
2025-09-29T19:14:51Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.79, 15, 1013.9087, 26.998173
2025-09-29T19:14:56Z, 48.35165, 47, 53.600002, 56.281, 55, 54.19, 54, 47, 46.8, 15, 1013.92334, 27.225782
2025-09-29T19:15:01Z, 48.2906, 47, 53.600002, 56.031, 54.875, 54.16, 54, 47, 46.81, 15, 1013.94434, 27.103235
2025-09-29T19:15:06Z, 48.35165, 47, 53.600002, 56.343, 54.625, 54.1, 54, 47, 46.79, 15, 1013.8418, 27.57873
2025-09-29T19:15:11Z, 48.412697, 47, 53.600002, 56.343, 54.906, 54.04, 54, 47, 46.8, 15, 1013.8428, 26.990421
2025-09-29T19:15:16Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.79, 15, 1013.917, 27.093237
2025-09-29T19:15:21Z, 48.35165, 47, 53.7, 56.093, 55.156, 54.1, 54, 47, 46.78, 15, 1013.5962, 27.150784
2025-09-29T19:15:26Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.29, 54, 47, 46.8, 15, 1013.9971, 27.133226
2025-09-29T19:15:31Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.79, 15, 1014.0991, 27.330896
2025-09-29T19:15:36Z, 48.35165, 47, 53.600002, 56.093, 55, 54.07, 54, 47, 46.81, 15, 1014.02734, 27.208366
2025-09-29T19:15:41Z, 48.2906, 47, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.78, 15, 1013.92334, 26.998173
2025-09-29T19:15:46Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54.1, 54, 47, 46.79, 15, 1013.94434, 27.228432
2025-09-29T19:15:51Z, 48.412697, 48, 53.600002, 56.125, 54.843, 54.16, 54, 47, 46.75, 15, 1013.70996, 27.170815
2025-09-29T19:15:56Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.07, 54, 47, 46.76, 15, 1013.79443, 27.12323
2025-09-29T19:16:01Z, 48.2906, 48, 53.600002, 56.562, 54.625, 54.07, 54, 47, 46.76, 15, 1013.8179, 27.208366
2025-09-29T19:16:06Z, 48.35165, 46, 53.7, 56.281, 55.093, 53.97, 54, 47, 46.78, 15, 1014.19385, 27.208366
2025-09-29T19:16:11Z, 48.35165, 47, 53.7, 56, 54.812, 54.19, 54, 47, 46.79, 15, 1013.7666, 27.075645
2025-09-29T19:16:16Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.77, 15, 1014.0405, 27.113232
2025-09-29T19:16:21Z, 48.35165, 48, 53.7, 55.937, 54.625, 54.07, 54, 47, 46.77, 15, 1013.8667, 27.446201
2025-09-29T19:16:26Z, 48.35165, 47, 53.7, 56.437, 54.75, 54, 54, 47, 46.76, 15, 1013.71924, 27.075645
2025-09-29T19:16:31Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.74, 15, 1013.98584, 27.160799
2025-09-29T19:16:36Z, 48.35165, 46, 53.7, 56.218, 54.656, 54.07, 54, 47, 46.76, 15, 1014.02783, 27.140768
2025-09-29T19:16:41Z, 48.2906, 45, 53.600002, 56.218, 54.812, 54.25, 54, 47, 46.76, 15, 1013.9409, 27.018097
2025-09-29T19:16:46Z, 48.412697, 47, 53.600002, 56.156, 55.156, 54.07, 54, 47, 46.77, 15, 1013.9497, 27.351067
2025-09-29T19:16:51Z, 48.35165, 48, 53.600002, 56.343, 55.031, 54.1, 54, 47, 46.76, 15, 1013.88525, 27.065664
2025-09-29T19:16:56Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.78, 15, 1013.53955, 27.66362
2025-09-29T19:17:01Z, 48.35165, 48, 53.600002, 56.156, 55, 54.16, 54, 47, 46.78, 15, 1013.7178, 27.493769
2025-09-29T19:17:06Z, 48.35165, 48, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.78, 15, 1013.8286, 27.616089
2025-09-29T19:17:11Z, 48.35165, 48, 53.7, 56.156, 54.875, 54.07, 54, 47, 46.75, 15, 1013.9199, 27.361153
2025-09-29T19:17:16Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.78, 15, 1013.9155, 27.235832
2025-09-29T19:17:21Z, 48.35165, 48, 53.7, 56.187, 54.656, 54.25, 54, 47, 46.75, 15, 1013.96045, 29.374773
2025-09-29T19:17:26Z, 48.35165, 47, 53.600002, 56.531, 54.812, 54.16, 54, 47, 46.78, 15, 1013.85645, 27.12323
2025-09-29T19:17:31Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.78, 15, 1013.999, 27.025745
2025-09-29T19:17:36Z, 48.35165, 47, 53.600002, 56.156, 55, 54.29, 54, 47, 46.75, 15, 1013.94336, 27.103235
2025-09-29T19:17:41Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.76, 15, 1014.03564, 27.093237
2025-09-29T19:17:46Z, 48.35165, 47, 53.7, 56.187, 54.968, 54, 54, 47, 46.75, 15, 1014.0781, 27.083239
2025-09-29T19:17:51Z, 48.2906, 46, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.75, 15, 1013.9038, 27.045706
2025-09-29T19:17:56Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.74, 15, 1014.0415, 27.493769
2025-09-29T19:18:01Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.74, 15, 1013.8594, 27.140768
2025-09-29T19:18:06Z, 48.35165, 48, 53.7, 56.593, 54.781, 54, 54, 47, 46.77, 15, 1013.7993, 27.113232
2025-09-29T19:18:11Z, 48.35165, 45, 53.7, 56.281, 55.062, 54.32, 54, 47, 46.77, 15, 1013.96533, 27.005785
2025-09-29T19:18:16Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.75, 15, 1013.9053, 27.235832
2025-09-29T19:18:21Z, 48.35165, 46, 53.7, 56.031, 54.75, 54.07, 54, 47, 46.78, 15, 1013.8325, 27.113232
2025-09-29T19:18:26Z, 48.35165, 48, 53.600002, 56, 54.937, 54.1, 54, 47, 46.78, 15, 1013.78125, 27.351067
2025-09-29T19:18:31Z, 48.35165, 47, 53.7, 56, 54.875, 54.13, 54, 47, 46.79, 15, 1013.6753, 26.998173
2025-09-29T19:18:36Z, 48.2906, 47, 53.7, 56.062, 54.875, 54.13, 54, 47, 46.79, 15, 1013.71094, 27.130754
2025-09-29T19:18:41Z, 48.2906, 47, 53.600002, 56.406, 54.718, 54.1, 54, 47, 46.78, 15, 1013.89307, 27.113232
2025-09-29T19:18:46Z, 48.35165, 45, 53.7, 56.312, 55.125, 54.29, 54, 47, 46.79, 15, 1013.89307, 27.700928
2025-09-29T19:18:51Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.25, 54, 47, 46.8, 15, 1013.6885, 27.150784
2025-09-29T19:18:56Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.8, 15, 1013.82275, 27.12323
2025-09-29T19:19:01Z, 48.35165, 46, 53.7, 56.031, 55.031, 54.04, 54, 47, 46.77, 15, 1013.7119, 27.874306
2025-09-29T19:19:06Z, 48.35165, 48, 53.600002, 56.531, 54.687, 54.07, 54, 47, 46.79, 15, 1013.9487, 27.065664
2025-09-29T19:19:11Z, 48.35165, 46, 53.7, 56.062, 54.906, 54.25, 54, 47, 46.76, 15, 1013.8218, 27.047985
2025-09-29T19:19:16Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.1, 54, 47, 46.78, 15, 1013.7373, 27.60925
2025-09-29T19:19:21Z, 48.2906, 48, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.77, 15, 1013.7163, 27.073242
2025-09-29T19:19:26Z, 48.412697, 48, 53.600002, 56.5, 54.781, 53.97, 54, 47, 46.8, 15, 1013.83105, 27.283365
2025-09-29T19:19:31Z, 48.35165, 46, 53.600002, 56.093, 55.125, 54.29, 54, 47, 46.8, 15, 1013.67236, 27.093237
2025-09-29T19:19:36Z, 48.35165, 47, 53.7, 56.375, 55.062, 54.22, 54, 47, 46.81, 15, 1013.88086, 27.483631
2025-09-29T19:19:41Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54, 54, 47, 46.81, 15, 1013.7661, 27.55149
2025-09-29T19:19:46Z, 48.35165, 47, 53.600002, 56.093, 54.968, 54.1, 54, 47, 46.78, 15, 1013.77295, 27.874306
2025-09-29T19:19:51Z, 48.35165, 46, 53.7, 56.093, 55, 54.29, 54, 47, 46.8, 15, 1013.78076, 27.198334
2025-09-29T19:19:56Z, 48.2906, 46, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.78, 15, 1013.6953, 27.541336
2025-09-29T19:20:01Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.19, 54, 47, 46.77, 15, 1013.73193, 27.558384
2025-09-29T19:20:06Z, 48.35165, 48, 53.7, 56.187, 54.625, 54.32, 54, 47, 46.8, 15, 1013.7119, 28.037668
2025-09-29T19:20:11Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.78, 15, 1013.8379, 27.170815
2025-09-29T19:20:16Z, 48.35165, 47, 53.7, 56.031, 54.812, 54.16, 54, 47, 46.76, 15, 1013.64795, 27.398634
2025-09-29T19:20:21Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.1, 54, 47, 46.79, 15, 1013.917, 27.02806
2025-09-29T19:20:26Z, 48.35165, 46, 53.7, 56.125, 54.75, 54, 54, 47, 46.77, 15, 1013.8071, 27.351067
2025-09-29T19:20:31Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.19, 54, 47, 46.79, 15, 1013.6753, 27.483631
2025-09-29T19:20:36Z, 48.35165, 48, 53.7, 56.25, 54.906, 54.19, 54, 47, 46.78, 15, 1013.6821, 27.133226
2025-09-29T19:20:41Z, 48.412697, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.78, 15, 1013.7178, 27.045706
2025-09-29T19:20:46Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.04, 54, 47, 46.8, 15, 1013.81885, 27.18083
2025-09-29T19:20:51Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.8, 15, 1013.83496, 27.083239
2025-09-29T19:20:56Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.8, 15, 1013.7002, 27.130754
2025-09-29T19:21:01Z, 48.35165, 46, 53.7, 56, 54.781, 54.04, 54, 47, 46.8, 15, 1013.645, 27.008135
2025-09-29T19:21:06Z, 48.35165, 46, 53.600002, 56, 54.968, 54.13, 54, 47, 46.81, 15, 1013.77686, 27.140768
2025-09-29T19:21:11Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.07, 54, 47, 46.8, 15, 1013.8545, 27.045706
2025-09-29T19:21:16Z, 48.35165, 48, 53.7, 56.343, 54.906, 54.07, 54, 47, 46.82, 15, 1013.65137, 27.446201
2025-09-29T19:21:21Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.82, 15, 1013.9048, 27.103235
2025-09-29T19:21:26Z, 48.412697, 48, 53.600002, 56.125, 55.156, 54.13, 54, 47, 46.81, 15, 1013.78467, 27.2184
2025-09-29T19:21:31Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.81, 15, 1013.8452, 27.245884
2025-09-29T19:21:36Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.82, 15, 1013.87695, 27.160799
2025-09-29T19:21:41Z, 48.35165, 46, 53.600002, 56.406, 54.937, 54.16, 54, 47, 46.8, 15, 1013.7832, 26.998173
2025-09-29T19:21:46Z, 48.35165, 47, 53.600002, 56.531, 54.625, 54.04, 54, 47, 46.81, 15, 1013.85205, 27.103235
2025-09-29T19:21:51Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.16, 54, 47, 46.82, 15, 1013.85693, 27.093237
2025-09-29T19:21:56Z, 48.412697, 47, 53.600002, 56.031, 54.625, 54.07, 54, 47, 46.81, 15, 1013.91504, 27.113232
2025-09-29T19:22:01Z, 48.35165, 47, 53.7, 56.062, 55.187, 54.07, 54, 47, 46.79, 15, 1013.64746, 27.303501
2025-09-29T19:22:06Z, 48.2906, 47, 53.7, 56.062, 54.75, 53.97, 54, 47, 46.8, 15, 1013.8838, 27.541336
2025-09-29T19:22:11Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.19, 54, 47, 46.82, 15, 1013.72266, 28.101774
2025-09-29T19:22:16Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.81, 15, 1013.76855, 27.160799
2025-09-29T19:22:21Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.78, 15, 1013.86035, 27.130754
2025-09-29T19:22:26Z, 48.35165, 47, 53.600002, 56.218, 55, 54.04, 54, 47, 46.82, 15, 1013.9004, 27.065664
2025-09-29T19:22:31Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.22, 54, 47, 46.83, 15, 1013.9453, 27.045706
2025-09-29T19:22:36Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.83, 15, 1013.8584, 27.245884
2025-09-29T19:22:41Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.1, 54, 47, 46.83, 15, 1013.7871, 27.065664
2025-09-29T19:22:46Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.83, 15, 1013.83057, 27.340982
2025-09-29T19:22:51Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.83, 15, 1013.75146, 27.62628
2025-09-29T19:22:56Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.84, 15, 1013.99414, 27.864027
2025-09-29T19:23:01Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54.13, 54, 47, 46.82, 15, 1013.6631, 27.255934
2025-09-29T19:23:06Z, 48.2906, 46, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.83, 15, 1013.98096, 27.12323
2025-09-29T19:23:11Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.85, 15, 1013.9741, 27.160799
2025-09-29T19:23:16Z, 48.35165, 47, 53.7, 56.312, 54.687, 54, 54, 47, 46.81, 15, 1013.9785, 27.113232
2025-09-29T19:23:21Z, 48.412697, 46, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.83, 15, 1013.81445, 27.065664
2025-09-29T19:23:26Z, 48.2906, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.82, 15, 1013.7539, 27.330896
2025-09-29T19:23:31Z, 48.412697, 47, 53.600002, 56, 55.125, 54.1, 54, 47, 46.83, 15, 1013.82666, 27.160799
2025-09-29T19:23:36Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.84, 15, 1013.77246, 27.2184
2025-09-29T19:23:41Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.04, 54, 47, 46.83, 15, 1013.9453, 27.388533
2025-09-29T19:23:46Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.25, 54, 47, 46.81, 15, 1013.8877, 27.130754
2025-09-29T19:23:51Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.81, 15, 1013.98, 27.113232
2025-09-29T19:23:56Z, 48.35165, 47, 53.600002, 56.562, 54.937, 54.1, 54, 47, 46.81, 15, 1013.8677, 27.103235
2025-09-29T19:24:01Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.76, 15, 1013.8613, 27.826738
2025-09-29T19:24:06Z, 48.35165, 48, 53.600002, 56.218, 54.625, 54.04, 54, 47, 46.83, 15, 1013.9927, 27.093237
2025-09-29T19:24:11Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.8, 15, 1013.7993, 27.398634
2025-09-29T19:24:16Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.1, 54, 47, 46.78, 15, 1014.0386, 26.998173
2025-09-29T19:24:21Z, 48.35165, 47, 53.600002, 56.437, 55.093, 54.13, 54, 47, 46.8, 15, 1013.9575, 27.113232
2025-09-29T19:24:26Z, 48.35165, 48, 53.7, 56.562, 54.875, 53.94, 54, 47, 46.81, 15, 1013.9033, 27.371239
2025-09-29T19:24:31Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.29, 54, 47, 46.81, 15, 1013.8994, 27.351067
2025-09-29T19:24:36Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.19, 54, 47, 46.81, 15, 1013.76465, 28.064573
2025-09-29T19:24:41Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.82, 15, 1013.8291, 27.113232
2025-09-29T19:24:46Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.32, 54, 47, 46.8, 15, 1013.77246, 27.103235
2025-09-29T19:24:51Z, 48.412697, 47, 53.7, 56.156, 54.625, 54.16, 54, 47, 46.8, 15, 1014.1992, 27.188301
2025-09-29T19:24:56Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.04, 54, 47, 46.8, 15, 1014.0171, 27.245884
2025-09-29T19:25:01Z, 48.35165, 46, 53.7, 56.218, 54.656, 54.13, 54, 47, 46.81, 15, 1013.87305, 28.180475
2025-09-29T19:25:06Z, 48.35165, 47, 53.600002, 56.343, 55.062, 54.16, 54, 47, 46.83, 15, 1013.8584, 27.113232
2025-09-29T19:25:11Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.82, 15, 1013.9321, 27.178268
2025-09-29T19:25:16Z, 48.35165, 48, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.82, 15, 1013.85693, 28.074923
2025-09-29T19:25:21Z, 48.2906, 46, 53.7, 56.343, 54.843, 54, 54, 47, 46.83, 15, 1014.0415, 27.568558
2025-09-29T19:25:26Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.29, 54, 47, 46.83, 15, 1014.0244, 27.388533
2025-09-29T19:25:31Z, 48.412697, 47, 53.7, 56.156, 54.625, 54.13, 54, 47, 46.8, 15, 1013.7915, 27.035725
2025-09-29T19:25:36Z, 48.35165, 46, 53.600002, 56, 54.781, 54.07, 54, 47, 46.81, 15, 1013.9668, 27.170815
2025-09-29T19:25:41Z, 48.412697, 47, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.83, 15, 1013.88184, 28.550768
2025-09-29T19:25:46Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.22, 54, 47, 46.82, 15, 1013.853, 27.541336
2025-09-29T19:25:51Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.83, 15, 1013.98486, 27.500713
2025-09-29T19:25:56Z, 48.412697, 48, 53.7, 56.125, 55, 54.13, 54, 47, 46.81, 15, 1013.93506, 27.215733
2025-09-29T19:26:01Z, 48.35165, 45, 53.7, 56.437, 54.718, 54.07, 54, 47, 46.8, 15, 1014.0132, 27.045706
2025-09-29T19:26:06Z, 48.35165, 48, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.81, 15, 1014.01416, 27.521025
2025-09-29T19:26:11Z, 48.35165, 46, 53.600002, 56.375, 54.687, 54.1, 54, 47, 46.81, 15, 1013.68945, 27.684036
2025-09-29T19:26:16Z, 48.412697, 47, 53.600002, 56.468, 54.687, 54.04, 54, 47, 46.81, 15, 1013.98, 27.170815
2025-09-29T19:26:21Z, 48.2906, 48, 53.600002, 56.343, 54.812, 54.04, 54, 47, 46.83, 15, 1013.9214, 26.978249
2025-09-29T19:26:26Z, 48.2906, 46, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.83, 15, 1013.95703, 27.255934
2025-09-29T19:26:31Z, 48.35165, 46, 53.600002, 56.218, 55.093, 54.13, 54, 47, 46.82, 15, 1013.86914, 27.085625
2025-09-29T19:26:36Z, 48.35165, 46, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.84, 15, 1013.93066, 27.150784
2025-09-29T19:26:41Z, 48.2906, 47, 53.7, 56.531, 54.968, 54.13, 54, 47, 46.83, 15, 1013.96533, 27.170815
2025-09-29T19:26:46Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.84, 15, 1013.99414, 27.170815
2025-09-29T19:26:51Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.1, 54, 47, 46.81, 15, 1013.8335, 27.150784
2025-09-29T19:26:56Z, 48.35165, 48, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.84, 15, 1014.14453, 27.541336
2025-09-29T19:27:01Z, 48.35165, 46, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.83, 15, 1013.5967, 28.312845
2025-09-29T19:27:06Z, 48.35165, 46, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.81, 15, 1013.9629, 27.208366
2025-09-29T19:27:11Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.82, 15, 1013.9678, 27.12323
2025-09-29T19:27:16Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.81, 15, 1013.9707, 27.150784
2025-09-29T19:27:21Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54, 54, 47, 46.78, 15, 1014.09375, 27.66362
2025-09-29T19:27:26Z, 48.2906, 46, 53.600002, 56.406, 54.687, 54.07, 54, 47, 46.8, 15, 1014.0249, 29.385612
2025-09-29T19:27:31Z, 48.35165, 48, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.81, 15, 1014.125, 27.113232
2025-09-29T19:27:36Z, 48.412697, 48, 53.600002, 56.031, 54.812, 54.16, 54, 47, 46.81, 15, 1014.12646, 27.150784
2025-09-29T19:27:41Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.04, 54, 47, 46.82, 15, 1014.1699, 29.385612
2025-09-29T19:27:46Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.77, 15, 1014.021, 27.51087
2025-09-29T19:27:51Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.1, 54, 47, 46.8, 15, 1013.91797, 27.313568
2025-09-29T19:27:56Z, 48.35165, 47, 53.600002, 56.5, 54.781, 54.19, 54, 47, 46.8, 15, 1014.1636, 27.170815
2025-09-29T19:28:01Z, 48.35165, 47, 53.7, 56.375, 54.968, 54.07, 54, 47, 46.81, 15, 1014.1924, 27.2184
2025-09-29T19:28:06Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.8, 15, 1013.90625, 27.160799
2025-09-29T19:28:11Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.81, 15, 1014.10547, 27.045706
2025-09-29T19:28:16Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.79, 15, 1014.0078, 27.035725
2025-09-29T19:28:21Z, 48.2906, 47, 53.7, 56.437, 54.812, 54.04, 54, 47, 46.81, 15, 1014.0737, 27.969439
2025-09-29T19:28:26Z, 48.35165, 48, 53.7, 56.406, 55.187, 54.07, 54, 47, 46.8, 15, 1013.9707, 27.225782
2025-09-29T19:28:31Z, 48.35165, 46, 53.600002, 56.156, 55.062, 54.25, 54, 47, 46.81, 15, 1014.0459, 27.093237
2025-09-29T19:28:36Z, 48.2906, 46, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.82, 15, 1013.9321, 27.541336
2025-09-29T19:28:41Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.79, 15, 1013.73096, 27.503906
2025-09-29T19:28:46Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.8, 15, 1014.0762, 27.616089
2025-09-29T19:28:51Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.8, 15, 1013.938, 27.443079
2025-09-29T19:28:56Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.07, 54, 47, 46.77, 15, 1014.0845, 27.255934
2025-09-29T19:29:01Z, 48.35165, 47, 53.7, 56.187, 54.687, 54, 54, 47, 46.79, 15, 1014.0513, 27.293432
2025-09-29T19:29:06Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.19, 54, 47, 46.79, 15, 1013.9487, 27.160799
2025-09-29T19:29:11Z, 48.35165, 46, 53.600002, 56.093, 55.187, 54.22, 54, 47, 46.79, 15, 1014.2256, 26.950642
2025-09-29T19:29:16Z, 48.412697, 48, 53.600002, 56.312, 55.125, 54.22, 54, 47, 46.81, 15, 1014.4263, 27.170815
2025-09-29T19:29:21Z, 48.412697, 46, 53.7, 56.281, 55.031, 54, 54, 47, 46.8, 15, 1014.1279, 27.103235
2025-09-29T19:29:26Z, 48.35165, 47, 53.7, 55.937, 54.687, 54.13, 54, 47, 46.8, 15, 1014.1201, 28.424133
2025-09-29T19:29:31Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.1, 54, 47, 46.81, 15, 1014.2124, 27.198334
2025-09-29T19:29:36Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.8, 15, 1014.4741, 27.113232
2025-09-29T19:29:41Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.82, 15, 1013.9087, 29.216953
2025-09-29T19:29:46Z, 48.412697, 49, 53.7, 56.437, 55.156, 54.1, 54, 47, 46.81, 15, 1014.18164, 27.18083
2025-09-29T19:29:51Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.78, 15, 1014.0908, 26.980476
2025-09-29T19:29:56Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.79, 15, 1014.0239, 27.208366
2025-09-29T19:30:01Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.83, 15, 1014.0957, 27.541336
2025-09-29T19:30:06Z, 48.35165, 46, 53.7, 56.406, 54.906, 54.19, 54, 47, 46.8, 15, 1014.33545, 27.055685
2025-09-29T19:30:11Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54.13, 54, 47, 46.8, 15, 1014.21484, 27.351067
2025-09-29T19:30:16Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.04, 54, 47, 46.82, 15, 1014.3208, 27.561646
2025-09-29T19:30:21Z, 48.35165, 46, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.81, 15, 1014.1421, 27.160799
2025-09-29T19:30:26Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.32, 54, 47, 46.81, 15, 1014.249, 27.245884
2025-09-29T19:30:31Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54.25, 54, 47, 46.82, 15, 1014.2529, 27.035725
2025-09-29T19:30:36Z, 48.412697, 47, 53.7, 56.562, 54.718, 54.04, 54, 47, 46.81, 15, 1014.3037, 27.105585
2025-09-29T19:30:41Z, 48.2906, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.83, 15, 1014.3696, 27.12323
2025-09-29T19:30:46Z, 48.35165, 48, 53.600002, 56.187, 54.968, 54.22, 54, 47, 46.81, 15, 1014.3115, 27.2184
2025-09-29T19:30:51Z, 48.35165, 47, 53.7, 56.312, 54.937, 53.97, 54, 47, 46.81, 15, 1014.16846, 27.12323
2025-09-29T19:30:56Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.07, 54, 47, 46.8, 15, 1013.89844, 27.323635
2025-09-29T19:31:01Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.78, 15, 1014.3159, 27.446201
2025-09-29T19:31:06Z, 48.35165, 47, 53.7, 56.125, 55.156, 54.13, 54, 47, 46.8, 15, 1014.2715, 27.388533
2025-09-29T19:31:11Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.07, 54, 47, 46.78, 15, 1014.1821, 27.133226
2025-09-29T19:31:16Z, 48.412697, 48, 53.600002, 56.187, 55.093, 54, 54, 47, 46.78, 15, 1014.08594, 27.045706
2025-09-29T19:31:21Z, 48.35165, 46, 53.7, 56.593, 54.812, 54.32, 54, 47, 46.8, 15, 1014.001, 27.150784
2025-09-29T19:31:26Z, 48.35165, 47, 53.600002, 56.156, 55, 54.22, 54, 47, 46.81, 15, 1014.1421, 27.170815
2025-09-29T19:31:31Z, 48.35165, 48, 53.7, 56.531, 54.968, 54.1, 54, 47, 46.81, 15, 1014.3037, 27.113232
2025-09-29T19:31:36Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.82, 15, 1014.0156, 27.140768
2025-09-29T19:31:41Z, 48.412697, 46, 53.600002, 56.156, 54.812, 54.25, 54, 47, 46.83, 15, 1014.13525, 28.397543
2025-09-29T19:31:46Z, 48.412697, 48, 53.600002, 56.25, 54.843, 54.19, 54, 47, 46.83, 15, 1013.88184, 27.541336
2025-09-29T19:31:51Z, 48.35165, 47, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.83, 15, 1014.3696, 27.90756
2025-09-29T19:31:56Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.04, 54, 47, 46.83, 15, 1014.04443, 27.323635
2025-09-29T19:32:01Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.81, 15, 1014.2212, 27.133226
2025-09-29T19:32:06Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.77, 15, 1014.0923, 27.150784
2025-09-29T19:32:11Z, 48.35165, 47, 53.7, 56.218, 55, 54.19, 54, 47, 46.81, 15, 1014.24805, 27.225782
2025-09-29T19:32:16Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.04, 54, 47, 46.8, 15, 1014.1753, 27.02806
2025-09-29T19:32:21Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.8, 15, 1014.09717, 27.160799
2025-09-29T19:32:26Z, 48.2906, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.82, 15, 1014.18164, 27.188301
2025-09-29T19:32:31Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.82, 15, 1013.9956, 26.98821
2025-09-29T19:32:36Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.04, 54, 47, 46.8, 15, 1014.0171, 27.313568
2025-09-29T19:32:41Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.81, 15, 1014.19336, 27.57873
2025-09-29T19:32:46Z, 48.35165, 47, 53.600002, 56, 55.062, 54.13, 54, 47, 46.81, 15, 1014.04297, 27.160799
2025-09-29T19:32:51Z, 48.35165, 47, 53.7, 56.312, 54.937, 53.88, 54, 47, 46.81, 15, 1014.23193, 27.188301
2025-09-29T19:32:56Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54.04, 54, 47, 46.77, 15, 1014.13965, 27.188301
2025-09-29T19:33:01Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.78, 15, 1014.1743, 27.008135
2025-09-29T19:33:06Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.07, 54, 47, 46.8, 15, 1014.1201, 27.130754
2025-09-29T19:33:11Z, 48.35165, 47, 53.7, 56.406, 54.687, 54.13, 54, 47, 46.8, 15, 1014.1714, 27.018097
2025-09-29T19:33:16Z, 48.35165, 47, 53.7, 56.375, 54.875, 54.04, 54, 47, 46.8, 15, 1013.9946, 27.103235
2025-09-29T19:33:21Z, 48.35165, 47, 53.600002, 56.031, 55.125, 54.25, 54, 47, 46.83, 15, 1014.0244, 27.160799
2025-09-29T19:33:26Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.82, 15, 1014.1421, 28.503183
2025-09-29T19:33:31Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.1, 54, 47, 46.83, 15, 1014.00586, 27.483631
2025-09-29T19:33:36Z, 48.412697, 46, 53.7, 56.25, 55, 54.22, 54, 47, 46.83, 15, 1014.3496, 27.265984
2025-09-29T19:33:41Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.83, 15, 1014.12744, 29.43316
2025-09-29T19:33:46Z, 48.35165, 46, 53.600002, 56.406, 54.875, 54.13, 54, 47, 46.83, 15, 1014.0244, 27.075645
2025-09-29T19:33:51Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.83, 15, 1014.2422, 26.998173
2025-09-29T19:33:56Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.83, 15, 1014.208, 27.748442
2025-09-29T19:34:01Z, 48.412697, 48, 53.7, 56, 54.781, 54.22, 54, 47, 46.83, 15, 1014.15625, 26.998173
2025-09-29T19:34:06Z, 48.35165, 47, 53.600002, 56.437, 55.093, 54.04, 54, 47, 46.83, 15, 1014.0176, 27.833193
2025-09-29T19:34:11Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.84, 15, 1014.16016, 27.12323
2025-09-29T19:34:16Z, 48.35165, 48, 53.7, 56.343, 54.656, 54.07, 54, 47, 46.82, 15, 1014.10645, 27.045706
2025-09-29T19:34:21Z, 48.35165, 48, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.82, 15, 1014.10645, 27.41884
2025-09-29T19:34:26Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.83, 15, 1014.14307, 27.826738
2025-09-29T19:34:31Z, 48.412697, 47, 53.600002, 56.468, 54.75, 54.13, 54, 47, 46.8, 15, 1014.1753, 27.075645
2025-09-29T19:34:36Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.82, 15, 1013.9956, 28.186472
2025-09-29T19:34:41Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.32, 54, 47, 46.82, 15, 1014.17773, 27.473494
2025-09-29T19:34:46Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.8, 15, 1013.89014, 27.541336
2025-09-29T19:34:51Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.8, 15, 1013.9575, 27.093237
2025-09-29T19:34:56Z, 48.35165, 47, 53.7, 56.468, 54.656, 54.04, 54, 47, 46.83, 15, 1013.80273, 27.170815
2025-09-29T19:35:01Z, 48.412697, 47, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.8, 15, 1014.16846, 27.113232
2025-09-29T19:35:06Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.19, 54, 47, 46.8, 15, 1014.15137, 27.255934
2025-09-29T19:35:11Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.8, 15, 1014.1201, 27.55149
2025-09-29T19:35:16Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.77, 15, 1014.1914, 27.18083
2025-09-29T19:35:21Z, 48.35165, 47, 53.7, 56.375, 55.125, 54.1, 54, 47, 46.8, 15, 1014.0093, 27.085625
2025-09-29T19:35:26Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.8, 15, 1014.0132, 27.198334
2025-09-29T19:35:31Z, 48.35165, 47, 53.7, 56.406, 55.062, 54.19, 54, 47, 46.81, 15, 1013.9839, 27.188301
2025-09-29T19:35:36Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.13, 54, 47, 46.8, 15, 1014.14355, 27.140768
2025-09-29T19:35:41Z, 48.35165, 46, 53.600002, 56.187, 55.031, 54.22, 54, 47, 46.79, 15, 1013.9922, 27.228432
2025-09-29T19:35:46Z, 48.412697, 47, 53.600002, 56.187, 55, 54.04, 54, 47, 46.8, 15, 1014.0171, 27.02806
2025-09-29T19:35:51Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.07, 54, 47, 46.81, 15, 1014.0747, 27.113232
2025-09-29T19:35:56Z, 48.412697, 47, 53.600002, 56.187, 54.812, 54.32, 54, 47, 46.8, 15, 1014.1636, 27.351067
2025-09-29T19:36:01Z, 48.412697, 47, 53.7, 56.281, 55.281, 54.22, 54, 47, 46.79, 15, 1014.103, 27.51087
2025-09-29T19:36:06Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.75, 15, 1014.1138, 27.12323
2025-09-29T19:36:11Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.04, 54, 47, 46.78, 15, 1014.0869, 27.160799
2025-09-29T19:36:16Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.07, 54, 47, 46.79, 15, 1014.12256, 27.2184
2025-09-29T19:36:21Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.25, 54, 47, 46.81, 15, 1014.2715, 27.140768
2025-09-29T19:36:26Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.04, 54, 47, 46.81, 15, 1014.0303, 27.188301
2025-09-29T19:36:31Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.82, 15, 1013.9756, 27.979752
2025-09-29T19:36:36Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.79, 15, 1013.9009, 27.113232
2025-09-29T19:36:41Z, 48.35165, 48, 53.600002, 56.062, 55.218, 54.16, 54, 47, 46.83, 15, 1014.21875, 27.055685
2025-09-29T19:36:46Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.81, 15, 1013.8716, 27.503906
2025-09-29T19:36:51Z, 48.35165, 47, 53.600002, 56.281, 55.156, 54.13, 54, 47, 46.82, 15, 1014.2212, 27.398634
2025-09-29T19:36:56Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.82, 15, 1014.09863, 27.133226
2025-09-29T19:37:01Z, 48.412697, 46, 53.7, 56.062, 55, 54.16, 54, 47, 46.79, 15, 1014.0869, 27.446201
2025-09-29T19:37:06Z, 48.35165, 48, 53.600002, 56.187, 54.937, 54.16, 54, 47, 46.82, 15, 1013.93994, 27.340982
2025-09-29T19:37:11Z, 48.412697, 45, 53.7, 56.281, 54.625, 54.07, 54, 47, 46.81, 15, 1014.2959, 27.093237
2025-09-29T19:37:16Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.81, 15, 1014.00635, 27.133226
2025-09-29T19:37:21Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.81, 15, 1013.8794, 27.255934
2025-09-29T19:37:26Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.8, 15, 1013.9746, 27.12323
2025-09-29T19:37:31Z, 48.35165, 48, 53.7, 56.406, 54.843, 54.1, 55, 47, 46.78, 15, 1014.02637, 27.361153
2025-09-29T19:37:36Z, 48.473747, 46, 0, 56.125, 55.093, 54.22, 55, 47, 46.8, 15, 1014.1992, 27.836998
2025-09-29T19:37:41Z, 48.412697, 47, 0, 56.093, 55, 54.16, 55, 47, 46.79, 15, 1014.0239, 27.959126
2025-09-29T19:37:46Z, 48.35165, 47, 0, 56.156, 54.656, 54.07, 55, 47, 46.8, 15, 1014.104, 27.483631
2025-09-29T19:37:51Z, 48.35165, 47, 0, 56.281, 54.875, 54, 55, 47, 46.81, 15, 1013.8916, 27.293432
2025-09-29T19:37:56Z, 48.412697, 47, 0, 56.25, 54.718, 53.97, 55, 47, 46.77, 15, 1013.96533, 27.103235
2025-09-29T19:38:01Z, 48.35165, 47, 0, 56.125, 54.656, 54.16, 54, 47, 46.8, 15, 1014.15137, 27.188301
2025-09-29T19:38:06Z, 48.412697, 48, 0, 56.187, 54.75, 54.13, 54, 47, 46.79, 15, 1014.166, 27.245884
2025-09-29T19:38:11Z, 48.35165, 47, 0, 56.312, 55.093, 54.13, 54, 47, 46.8, 15, 1013.99316, 27.025745
2025-09-29T19:38:16Z, 48.35165, 47, 0, 56.218, 55.093, 54.07, 54, 47, 46.8, 15, 1013.9971, 27.12323
2025-09-29T19:38:21Z, 48.412697, 46, 0, 56.187, 54.781, 54.19, 54, 47, 46.8, 15, 1014.2788, 27.055685
2025-09-29T19:38:26Z, 48.35165, 48, 0, 56.531, 55.093, 54.1, 54, 47, 46.79, 15, 1014.0869, 27.57873
2025-09-29T19:38:31Z, 48.412697, 48, 0, 56.437, 54.781, 54.1, 54, 47, 46.82, 15, 1014.0073, 27.195633
2025-09-29T19:38:36Z, 48.35165, 47, 0, 56.156, 54.843, 54.22, 54, 47, 46.82, 15, 1014.2212, 27.313568
2025-09-29T19:38:41Z, 48.35165, 46, 0, 56.343, 54.718, 54.04, 54, 47, 46.82, 15, 1013.9878, 27.12323
2025-09-29T19:38:46Z, 48.412697, 47, 0, 56.312, 54.843, 54.13, 54, 47, 46.82, 15, 1014.03125, 28.017006
2025-09-29T19:38:51Z, 48.35165, 47, 0, 56.25, 54.75, 54.16, 54, 47, 46.8, 15, 1014.29443, 27.140768
2025-09-29T19:38:56Z, 48.35165, 48, 0, 56.156, 55.062, 54.1, 54, 47, 46.8, 15, 1014.07227, 27.150784
2025-09-29T19:39:01Z, 48.35165, 46, 0, 56.531, 54.906, 54.16, 54, 47, 46.79, 15, 1013.9087, 27.133226
2025-09-29T19:39:06Z, 48.35165, 46, 0, 56.406, 55, 54.1, 54, 47, 46.8, 15, 1014.0615, 27.293432
2025-09-29T19:39:11Z, 48.412697, 47, 0, 56.312, 54.718, 54.32, 54, 47, 46.82, 15, 1014.35254, 27.113232
2025-09-29T19:39:16Z, 48.35165, 46, 0, 56.031, 54.937, 54.1, 54, 47, 46.82, 15, 1014.0747, 27.483631
2025-09-29T19:39:21Z, 48.35165, 47, 0, 56.093, 54.906, 54.13, 54, 47, 46.83, 15, 1014.12354, 27.160799
2025-09-29T19:39:26Z, 48.412697, 48, 0, 56.406, 54.625, 54.1, 54, 47, 46.83, 15, 1014.20264, 27.008135
2025-09-29T19:39:31Z, 48.412697, 47, 0, 56.312, 54.812, 54.32, 54, 47, 46.83, 15, 1014.13135, 27.303501
2025-09-29T19:39:36Z, 48.35165, 48, 0, 56.062, 54.812, 54.13, 54, 47, 46.83, 15, 1014.2119, 27.303501
2025-09-29T19:39:41Z, 48.35165, 47, 0, 56.093, 55.125, 54.13, 54, 47, 46.83, 15, 1014.13135, 26.98821
2025-09-29T19:39:46Z, 48.35165, 48, 0, 56.031, 54.75, 54.1, 54, 47, 46.81, 15, 1014.145, 27.12323
2025-09-29T19:39:51Z, 48.35165, 47, 0, 56.156, 55, 54.22, 54, 47, 46.81, 15, 1014.0825, 26.978249
2025-09-29T19:39:56Z, 48.35165, 47, 0, 56.187, 54.968, 54.16, 54, 47, 46.83, 15, 1014.2383, 27.055685
2025-09-29T19:40:01Z, 48.412697, 47, 0, 56.093, 54.687, 54.1, 54, 47, 46.82, 15, 1014.12646, 27.731604
2025-09-29T19:40:06Z, 48.412697, 47, 0, 56.187, 54.843, 54.19, 54, 47, 46.84, 15, 1014.0654, 27.932167
2025-09-29T19:40:11Z, 48.35165, 48, 0, 56.125, 54.718, 54.16, 54, 47, 46.81, 15, 1014.16064, 27.170815
2025-09-29T19:40:16Z, 48.35165, 47, 0, 56.093, 54.875, 54.1, 54, 47, 46.83, 15, 1014.187, 27.208366
2025-09-29T19:40:21Z, 48.35165, 48, 0, 56.406, 55.125, 54.13, 54, 47, 46.83, 15, 1014.1831, 27.093237
2025-09-29T19:40:26Z, 48.35165, 46, 0, 56.125, 54.718, 54.22, 54, 47, 46.77, 15, 1014.1714, 27.103235
2025-09-29T19:40:31Z, 48.35165, 47, 0, 56.437, 55.031, 54.16, 54, 47, 46.81, 15, 1014.125, 26.998173
2025-09-29T19:40:36Z, 48.412697, 45, 0, 56.218, 54.75, 54.07, 55, 47, 46.8, 15, 1013.97754, 27.500713
2025-09-29T19:40:41Z, 48.35165, 46, 0, 56.312, 54.687, 54.04, 55, 47, 46.82, 15, 1014.43945, 27.446201
2025-09-29T19:40:46Z, 48.35165, 46, 0, 56.125, 54.906, 54.22, 55, 47, 46.84, 15, 1013.9624, 27.408737
2025-09-29T19:40:51Z, 48.35165, 47, 0, 56.375, 54.625, 54.04, 55, 47, 46.84, 15, 1014.08887, 27.588903
2025-09-29T19:40:56Z, 48.35165, 46, 0, 56.312, 54.656, 54.07, 55, 47, 46.84, 15, 1014.41406, 27.303501
2025-09-29T19:41:01Z, 48.35165, 47, 0, 56.5, 54.843, 54.07, 55, 47, 46.84, 15, 1014.17236, 27.065664
2025-09-29T19:41:06Z, 48.412697, 46, 0, 56.218, 55.125, 54.16, 55, 47, 46.82, 15, 1014.1577, 27.293432
2025-09-29T19:41:11Z, 48.412697, 47, 0, 56.156, 55.093, 54.16, 55, 47, 46.83, 15, 1014.001, 27.990067
2025-09-29T19:41:16Z, 48.35165, 47, 0, 56.312, 54.718, 54.1, 55, 47, 46.83, 15, 1014.0928, 27.62628
2025-09-29T19:41:21Z, 48.35165, 47, 0, 56.25, 54.937, 54.13, 55, 47, 46.8, 15, 1014.0498, 27.085625
2025-09-29T19:41:26Z, 48.412697, 47, 0, 56.187, 54.718, 54.25, 55, 47, 46.83, 15, 1014.3496, 26.960587
2025-09-29T19:41:31Z, 48.412697, 47, 0, 56.125, 54.968, 54.22, 55, 47, 46.84, 15, 1014.07324, 27.340982
2025-09-29T19:41:36Z, 48.35165, 47, 0, 56.468, 54.875, 54, 54, 47, 46.85, 15, 1014.24854, 27.55149
2025-09-29T19:41:41Z, 48.35165, 47, 0, 56.406, 54.906, 54.13, 54, 47, 46.82, 15, 1014.0073, 27.636469
2025-09-29T19:41:46Z, 48.35165, 46, 0, 56.437, 55.187, 54.16, 54, 47, 46.81, 15, 1014.1133, 27.2184
2025-09-29T19:41:51Z, 48.412697, 48, 0, 56.375, 55.031, 54.13, 54, 47, 46.85, 15, 1014.17725, 27.083239
2025-09-29T19:41:56Z, 48.412697, 47, 0, 56.156, 54.718, 54.32, 54, 47, 46.85, 15, 1014.1616, 27.103235
2025-09-29T19:42:01Z, 48.35165, 46, 0, 56.156, 55.031, 54.22, 54, 47, 46.85, 15, 1014.18115, 27.085625
2025-09-29T19:42:06Z, 48.35165, 46, 0, 55.968, 54.781, 54.13, 54, 47, 46.83, 15, 1014.22656, 29.100315
2025-09-29T19:42:11Z, 48.35165, 47, 53.7, 56.593, 54.687, 54.07, 54, 47, 46.83, 15, 1014.38525, 27.035725
2025-09-29T19:42:16Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.84, 15, 1014.09717, 27.045706
2025-09-29T19:42:21Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.81, 15, 1014.1924, 27.160799
2025-09-29T19:42:26Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.07, 54, 47, 46.84, 15, 1014.3867, 27.170815
2025-09-29T19:42:31Z, 48.35165, 48, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.84, 15, 1014.15625, 27.368326
2025-09-29T19:42:36Z, 48.412697, 46, 53.7, 56.406, 55.062, 54.1, 54, 47, 46.8, 15, 1013.8838, 27.245884
2025-09-29T19:42:41Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.81, 15, 1014.1382, 27.075645
2025-09-29T19:42:46Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.82, 15, 1014.27734, 27.093237
2025-09-29T19:42:51Z, 48.35165, 48, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.82, 15, 1014.09863, 27.208366
2025-09-29T19:42:56Z, 48.35165, 47, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.82, 15, 1014.3447, 27.12323
2025-09-29T19:43:01Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.83, 15, 1014.3418, 27.113232
2025-09-29T19:43:06Z, 48.412697, 48, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.81, 15, 1013.8716, 27.313568
2025-09-29T19:43:11Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.83, 15, 1014.3535, 27.008135
2025-09-29T19:43:16Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.83, 15, 1014.1631, 27.684036
2025-09-29T19:43:21Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.82, 15, 1014.1304, 27.2184
2025-09-29T19:43:26Z, 48.35165, 48, 53.7, 56.031, 54.937, 54.22, 54, 47, 46.77, 15, 1014.13574, 27.235832
2025-09-29T19:43:31Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.79, 15, 1014.20166, 27.225782
2025-09-29T19:43:36Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.8, 15, 1014.21875, 28.170092
2025-09-29T19:43:41Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.25, 54, 47, 46.81, 15, 1014.2676, 27.503906
2025-09-29T19:43:46Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.04, 54, 47, 46.82, 15, 1014.01953, 27.483631
2025-09-29T19:43:51Z, 48.35165, 47, 53.600002, 56.031, 55.187, 54.07, 54, 47, 46.76, 15, 1014.3096, 27.310726
2025-09-29T19:43:56Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.79, 15, 1014.04736, 27.140768
2025-09-29T19:44:01Z, 48.2906, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.8, 15, 1014.2388, 27.160799
2025-09-29T19:44:06Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.8, 15, 1014.31934, 27.558384
2025-09-29T19:44:11Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54.16, 54, 47, 46.8, 15, 1014.32227, 27.170815
2025-09-29T19:44:16Z, 48.35165, 47, 53.7, 56.468, 54.593, 54.13, 54, 47, 46.82, 15, 1014.1577, 27.160799
2025-09-29T19:44:21Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.8, 15, 1014.23486, 28.25484
2025-09-29T19:44:26Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.07, 54, 47, 46.82, 15, 1014.2373, 27.198334
2025-09-29T19:44:31Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.8, 15, 1014.2759, 27.113232
2025-09-29T19:44:36Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.81, 15, 1014.1963, 27.235832
2025-09-29T19:44:41Z, 48.35165, 46, 53.7, 56.375, 55, 54, 54, 47, 46.82, 15, 1014.2173, 27.065664
2025-09-29T19:44:46Z, 48.35165, 48, 53.7, 56.562, 54.968, 54.1, 54, 47, 46.8, 15, 1014.24805, 27.503906
2025-09-29T19:44:51Z, 48.35165, 48, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.83, 15, 1014.1787, 27.599075
2025-09-29T19:44:56Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.8, 15, 1014.2466, 27.255934
2025-09-29T19:45:01Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.22, 54, 47, 46.81, 15, 1014.2124, 27.143225
2025-09-29T19:45:06Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.8, 15, 1014.3696, 27.12323
2025-09-29T19:45:11Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.81, 15, 1014.23193, 27.055685
2025-09-29T19:45:16Z, 48.35165, 48, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.81, 15, 1014.228, 27.065664
2025-09-29T19:45:21Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.8, 15, 1014.334, 27.235832
2025-09-29T19:45:26Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.8, 15, 1014.4253, 27.095604
2025-09-29T19:45:31Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.8, 15, 1014.208, 26.978249
2025-09-29T19:45:36Z, 48.35165, 47, 53.7, 56.593, 54.687, 54.13, 54, 47, 46.8, 15, 1014.2583, 27.42596
2025-09-29T19:45:41Z, 48.35165, 48, 53.7, 56.593, 54.937, 54.04, 54, 47, 46.78, 15, 1014.33203, 28.851921
2025-09-29T19:45:46Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54.13, 54, 47, 46.79, 15, 1014.1465, 27.045706
2025-09-29T19:45:51Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.22, 54, 47, 46.8, 15, 1014.13574, 27.133226
2025-09-29T19:45:56Z, 48.35165, 47, 53.7, 56.312, 55, 54.1, 54, 47, 46.79, 15, 1014.3052, 27.170815
2025-09-29T19:46:01Z, 48.2906, 47, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.78, 15, 1014.333, 27.9385
2025-09-29T19:46:06Z, 48.35165, 47, 53.7, 56.437, 55.031, 54.16, 54, 47, 46.81, 15, 1014.20557, 27.741829
2025-09-29T19:46:11Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.25, 54, 47, 46.8, 15, 1014.021, 27.008135
2025-09-29T19:46:16Z, 48.35165, 46, 53.7, 56.062, 54.968, 54.1, 54, 47, 46.8, 15, 1014.31836, 27.12323
2025-09-29T19:46:21Z, 48.412697, 47, 53.600002, 56.281, 54.625, 54.29, 54, 47, 46.79, 15, 1014.26514, 27.093237
2025-09-29T19:46:26Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.22, 54, 47, 46.81, 15, 1014.3447, 27.408737
2025-09-29T19:46:31Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.8, 15, 1014.30664, 27.178268
2025-09-29T19:46:36Z, 48.35165, 45, 53.600002, 56.312, 55.093, 54.07, 54, 47, 46.82, 15, 1014.1421, 27.188301
2025-09-29T19:46:41Z, 48.35165, 47, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.83, 15, 1014.30225, 27.43608
2025-09-29T19:46:46Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.35, 54, 47, 46.79, 15, 1014.3887, 27.53118
2025-09-29T19:46:51Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.83, 15, 1014.20264, 27.303501
2025-09-29T19:46:56Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.8, 15, 1014.21484, 27.140768
2025-09-29T19:47:01Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.8, 15, 1014.21484, 26.970531
2025-09-29T19:47:06Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.07, 54, 47, 46.81, 15, 1014.2173, 27.110723
2025-09-29T19:47:11Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.25, 55, 47, 46.8, 15, 1014.15137, 27.065664
2025-09-29T19:47:16Z, 48.35165, 46, 53.7, 56.187, 55.187, 54.22, 55, 47, 46.81, 15, 1014.1699, 27.41584
2025-09-29T19:47:21Z, 48.35165, 46, 53.7, 56.437, 55.031, 54.13, 55, 47, 46.8, 15, 1014.5322, 27.361153
2025-09-29T19:47:26Z, 48.35165, 47, 53.600002, 56.25, 54.718, 53.97, 55, 47, 46.81, 15, 1014.1211, 27.51087
2025-09-29T19:47:31Z, 48.35165, 48, 53.600002, 56.187, 55, 54.04, 55, 47, 46.82, 15, 1014.3047, 26.998173
2025-09-29T19:47:36Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.22, 55, 47, 46.83, 15, 1014.1206, 27.140768
2025-09-29T19:47:41Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.19, 54, 47, 46.81, 15, 1014.2969, 27.18083
2025-09-29T19:47:46Z, 48.35165, 48, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.82, 15, 1014.12646, 27.065664
2025-09-29T19:47:51Z, 48.35165, 46, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.82, 15, 1014.11035, 26.98821
2025-09-29T19:47:56Z, 48.35165, 47, 53.7, 56.437, 55.218, 54.16, 54, 47, 46.81, 15, 1014.5542, 27.133226
2025-09-29T19:48:01Z, 48.412697, 47, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.81, 15, 1014.24805, 27.303501
2025-09-29T19:48:06Z, 48.412697, 48, 53.600002, 56.25, 54.968, 54.07, 54, 47, 46.83, 15, 1014.1958, 28.3766
2025-09-29T19:48:11Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.8, 15, 1014.38574, 27.143225
2025-09-29T19:48:16Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.78, 15, 1014.2324, 27.255934
2025-09-29T19:48:21Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.79, 15, 1014.4282, 27.160799
2025-09-29T19:48:26Z, 48.35165, 47, 53.7, 56.281, 54.625, 54.13, 54, 47, 46.8, 15, 1014.39746, 27.969439
2025-09-29T19:48:31Z, 48.412697, 47, 53.600002, 56.218, 54.843, 54.29, 54, 47, 46.77, 15, 1014.1201, 27.055685
2025-09-29T19:48:36Z, 48.35165, 46, 53.7, 56.437, 54.75, 54.32, 54, 47, 46.79, 15, 1014.20996, 27.120739
2025-09-29T19:48:41Z, 48.35165, 46, 53.600002, 56.437, 55.093, 54.07, 54, 47, 46.8, 15, 1014.54395, 27.103235
2025-09-29T19:48:46Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.1, 54, 47, 46.78, 15, 1014.2534, 27.055685
2025-09-29T19:48:51Z, 48.2906, 47, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.81, 15, 1014.2163, 27.320812
2025-09-29T19:48:56Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.82, 15, 1014.42773, 27.561646
2025-09-29T19:49:01Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.81, 15, 1014.3711, 27.070663
2025-09-29T19:49:06Z, 48.35165, 47, 53.7, 56.5, 54.75, 54.16, 54, 47, 46.82, 15, 1014.36426, 27.150784
2025-09-29T19:49:11Z, 48.412697, 47, 53.600002, 56.312, 54.875, 54, 54, 47, 46.81, 15, 1014.2959, 27.398634
2025-09-29T19:49:16Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.38, 54, 47, 46.83, 15, 1014.4448, 29.100315
2025-09-29T19:49:21Z, 48.412697, 47, 53.7, 56, 55.093, 54.1, 54, 47, 46.82, 15, 1014.416, 27.018097
2025-09-29T19:49:26Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.83, 15, 1014.3179, 27.160799
2025-09-29T19:49:31Z, 48.35165, 48, 53.600002, 56.218, 55.062, 54.04, 54, 47, 46.83, 15, 1014.31006, 27.008135
2025-09-29T19:49:36Z, 48.35165, 46, 53.7, 56.281, 54.875, 54.25, 54, 47, 46.8, 15, 1014.1675, 27.150784
2025-09-29T19:49:41Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.19, 54, 47, 46.83, 15, 1014.187, 27.456322
2025-09-29T19:49:46Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.07, 54, 47, 46.83, 15, 1014.28613, 27.62628
2025-09-29T19:49:51Z, 48.35165, 46, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.82, 15, 1014.11035, 27.42596
2025-09-29T19:49:56Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.04, 54, 47, 46.8, 15, 1014.437, 29.422304
2025-09-29T19:50:01Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.29, 54, 47, 46.83, 15, 1014.2422, 27.075645
2025-09-29T19:50:06Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.79, 15, 1014.3291, 27.055685
2025-09-29T19:50:11Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.8, 15, 1014.15137, 27.521025
2025-09-29T19:50:16Z, 48.35165, 48, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.79, 15, 1014.2334, 27.303501
2025-09-29T19:50:21Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.81, 15, 1014.3804, 27.235832
2025-09-29T19:50:26Z, 48.35165, 47, 53.600002, 56.437, 54.906, 54.22, 54, 47, 46.81, 15, 1014.07764, 27.588903
2025-09-29T19:50:31Z, 48.35165, 46, 53.7, 56.468, 55, 54.16, 54, 47, 46.8, 15, 1014.2388, 27.64666
2025-09-29T19:50:36Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.8, 15, 1013.98926, 27.43608
2025-09-29T19:50:41Z, 48.35165, 47, 53.7, 56.468, 54.781, 54.32, 54, 47, 46.82, 15, 1014.166, 28.017006
2025-09-29T19:50:46Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.77, 15, 1014.1636, 27.398634
2025-09-29T19:50:51Z, 48.412697, 47, 53.600002, 56.406, 54.75, 54.07, 54, 47, 46.76, 15, 1014.1626, 28.207275
2025-09-29T19:50:56Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.79, 15, 1014.28174, 27.541336
2025-09-29T19:51:01Z, 48.412697, 47, 53.600002, 56.437, 54.75, 54.1, 54, 47, 46.78, 15, 1014.395, 29.67091
2025-09-29T19:51:06Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.82, 15, 1014.5029, 27.503906
2025-09-29T19:51:11Z, 48.412697, 46, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.81, 15, 1014.0659, 27.398634
2025-09-29T19:51:16Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.82, 15, 1014.27734, 27.921873
2025-09-29T19:51:21Z, 48.412697, 46, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.83, 15, 1014.13916, 27.55149
2025-09-29T19:51:26Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.19, 54, 47, 46.83, 15, 1014.30615, 27.514044
2025-09-29T19:51:31Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.83, 15, 1014.16016, 27.330896
2025-09-29T19:51:36Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.13, 54, 47, 46.8, 15, 1014.29834, 27.446201
2025-09-29T19:51:41Z, 48.35165, 46, 53.7, 56.406, 54.968, 54.07, 54, 47, 46.81, 15, 1014.35254, 27.795956
2025-09-29T19:51:46Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.16, 54, 47, 46.81, 15, 1014.3037, 27.51087
2025-09-29T19:51:51Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.04, 54, 47, 46.83, 15, 1014.3496, 27.303501
2025-09-29T19:51:56Z, 48.35165, 45, 53.600002, 56.25, 54.875, 54, 54, 47, 46.8, 15, 1014.0449, 27.283365
2025-09-29T19:52:01Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.82, 15, 1014.249, 27.480404
2025-09-29T19:52:06Z, 48.35165, 45, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.83, 15, 1014.1948, 27.483631
2025-09-29T19:52:11Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.19, 54, 47, 46.83, 15, 1014.2461, 27.568558
2025-09-29T19:52:16Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.16, 54, 47, 46.82, 15, 1014.10645, 27.599075
2025-09-29T19:52:21Z, 48.35165, 48, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.8, 15, 1014.3657, 27.388533
2025-09-29T19:52:26Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.22, 54, 47, 46.84, 15, 1014.0532, 27.320812
2025-09-29T19:52:31Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.32, 54, 47, 46.81, 15, 1014.16455, 27.456322
2025-09-29T19:52:36Z, 48.412697, 46, 53.7, 56.312, 54.937, 54, 54, 47, 46.83, 15, 1014.0957, 27.456322
2025-09-29T19:52:41Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.35, 54, 47, 46.83, 15, 1014.37354, 28.244423
2025-09-29T19:52:46Z, 48.35165, 47, 53.7, 56.5, 55.187, 54.1, 54, 47, 46.82, 15, 1014.3843, 27.948812
2025-09-29T19:52:51Z, 48.412697, 47, 53.600002, 56.281, 54.812, 54.04, 54, 47, 46.82, 15, 1013.9004, 29.312122
2025-09-29T19:52:56Z, 48.412697, 46, 53.600002, 56.375, 54.75, 54.07, 54, 47, 46.82, 15, 1014.1538, 27.959126
2025-09-29T19:53:01Z, 48.35165, 48, 53.7, 56.125, 54.937, 54.07, 54, 47, 46.82, 15, 1014.28125, 27.541336
2025-09-29T19:53:06Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.83, 15, 1014.5596, 27.493769
2025-09-29T19:53:11Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.82, 15, 1014.2412, 27.463356
2025-09-29T19:53:16Z, 48.35165, 46, 53.7, 56.312, 54.875, 54, 54, 47, 46.8, 15, 1014.39355, 28.32907
2025-09-29T19:53:21Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.32, 54, 47, 46.8, 15, 1014.4253, 27.361153
2025-09-29T19:53:26Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.81, 15, 1014.2212, 27.53118
2025-09-29T19:53:31Z, 48.412697, 46, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.79, 15, 1014.5625, 27.53118
2025-09-29T19:53:36Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.04, 54, 47, 46.82, 15, 1014.18164, 27.57873
2025-09-29T19:53:41Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.81, 15, 1014.3169, 27.884583
2025-09-29T19:53:46Z, 48.35165, 48, 53.7, 56.281, 55, 54.19, 54, 47, 46.82, 15, 1014.2412, 27.65685
2025-09-29T19:53:51Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.83, 15, 1014.334, 27.55149
2025-09-29T19:53:56Z, 48.35165, 48, 53.7, 56.531, 54.718, 54.04, 54, 47, 46.82, 15, 1014.28125, 27.388533
2025-09-29T19:54:01Z, 48.412697, 46, 53.7, 56.343, 54.968, 54.22, 54, 47, 46.77, 15, 1014.1714, 27.62628
2025-09-29T19:54:06Z, 48.412697, 46, 53.7, 56.343, 54.906, 54.07, 54, 47, 46.81, 15, 1014.23193, 27.541336
2025-09-29T19:54:11Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.82, 15, 1013.94824, 27.398634
2025-09-29T19:54:16Z, 48.35165, 47, 53.7, 56.5, 55.062, 54.19, 55, 47, 46.83, 15, 1014.22656, 27.541336
2025-09-29T19:54:21Z, 48.35165, 45, 53.7, 56.156, 54.75, 54.19, 55, 47, 46.81, 15, 1014.3115, 27.473494
2025-09-29T19:54:26Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.13, 55, 47, 46.83, 15, 1014.08105, 27.53118
2025-09-29T19:54:31Z, 48.412697, 48, 53.7, 56.437, 55, 54.16, 55, 47, 46.83, 15, 1014.3301, 27.864027
2025-09-29T19:54:36Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.25, 55, 47, 46.83, 15, 1014.62305, 27.585518
2025-09-29T19:54:41Z, 48.35165, 48, 53.7, 56.187, 54.968, 54.16, 55, 47, 46.85, 15, 1014.41943, 27.351067
2025-09-29T19:54:46Z, 48.35165, 49, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.83, 15, 1014.417, 27.521025
2025-09-29T19:54:51Z, 48.35165, 48, 53.7, 56.187, 54.656, 54, 54, 47, 46.8, 15, 1014.1328, 27.41584
2025-09-29T19:54:56Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.81, 15, 1014.08154, 27.408737
2025-09-29T19:55:01Z, 48.2906, 46, 53.7, 56.093, 54.812, 54.32, 54, 47, 46.79, 15, 1014.43604, 28.09141
2025-09-29T19:55:06Z, 48.35165, 46, 53.7, 56.156, 55.031, 54.22, 54, 47, 46.77, 15, 1014.45703, 27.466442
2025-09-29T19:55:11Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.79, 15, 1014.4321, 27.351067
2025-09-29T19:55:16Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.8, 15, 1014.2544, 27.942463
2025-09-29T19:55:21Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.25, 54, 47, 46.79, 15, 1014.3408, 27.541336
2025-09-29T19:55:26Z, 48.412697, 47, 53.600002, 56.25, 54.687, 54.16, 54, 47, 46.8, 15, 1014.187, 27.51087
2025-09-29T19:55:31Z, 48.412697, 46, 53.7, 56.656, 54.906, 54.07, 54, 47, 46.74, 15, 1014.46533, 28.492678
2025-09-29T19:55:36Z, 48.412697, 49, 53.7, 56.218, 54.687, 53.97, 54, 47, 46.77, 15, 1014.4331, 27.65685
2025-09-29T19:55:41Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.78, 15, 1014.3989, 27.711153
2025-09-29T19:55:46Z, 48.35165, 46, 53.7, 56.062, 55.093, 54.07, 54, 47, 46.77, 15, 1014.5244, 27.853748
2025-09-29T19:55:51Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.77, 15, 1014.354, 27.874306
2025-09-29T19:55:56Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.79, 15, 1014.313, 27.53118
2025-09-29T19:56:01Z, 48.35165, 47, 53.7, 56.125, 55, 54.04, 54, 47, 46.79, 15, 1014.4121, 28.159708
2025-09-29T19:56:06Z, 48.35165, 47, 53.7, 56.312, 54.625, 54.16, 54, 47, 46.79, 15, 1014.46387, 27.969439
2025-09-29T19:56:11Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.04, 54, 47, 46.8, 15, 1014.08057, 27.473494
2025-09-29T19:56:16Z, 48.2906, 46, 53.600002, 56.187, 54.875, 54.19, 54, 47, 46.8, 15, 1014.4292, 27.568558
2025-09-29T19:56:21Z, 48.412697, 47, 53.7, 56.156, 55.187, 54.22, 54, 47, 46.8, 15, 1014.2749, 27.368326
2025-09-29T19:56:26Z, 48.35165, 46, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.81, 15, 1014.24805, 27.358223
2025-09-29T19:56:31Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54, 54, 47, 46.83, 15, 1014.334, 27.408737
2025-09-29T19:56:36Z, 48.35165, 45, 53.7, 56.187, 55, 54.32, 54, 47, 46.83, 15, 1014.21875, 27.463356
2025-09-29T19:56:41Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.84, 15, 1014.1245, 27.320812
2025-09-29T19:56:46Z, 48.35165, 47, 53.7, 56.406, 54.656, 54.13, 54, 47, 46.83, 15, 1014.46045, 29.707497
2025-09-29T19:56:51Z, 48.35165, 47, 53.7, 56.25, 54.843, 53.94, 54, 47, 46.83, 15, 1014.30615, 27.894861
2025-09-29T19:56:56Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.25, 54, 47, 46.83, 15, 1014.2661, 27.62628
2025-09-29T19:57:01Z, 48.35165, 47, 53.7, 56.375, 54.656, 54.1, 54, 47, 46.8, 15, 1014.40967, 27.541336
2025-09-29T19:57:06Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.81, 15, 1014.3047, 27.463356
2025-09-29T19:57:11Z, 48.35165, 48, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.83, 15, 1014.38135, 27.541336
2025-09-29T19:57:16Z, 48.35165, 47, 53.7, 56.375, 55.031, 54.25, 54, 47, 46.83, 15, 1014.46826, 27.64666
2025-09-29T19:57:21Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.81, 15, 1014.2202, 27.330896
2025-09-29T19:57:26Z, 48.412697, 46, 53.7, 56.437, 55.031, 54.1, 54, 47, 46.81, 15, 1014.5254, 27.473494
2025-09-29T19:57:31Z, 48.35165, 48, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.79, 15, 1014.36084, 27.456322
2025-09-29T19:57:36Z, 48.35165, 47, 53.7, 56.562, 54.656, 54.25, 54, 47, 46.8, 15, 1014.32227, 28.017006
2025-09-29T19:57:41Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.78, 15, 1014.35156, 27.874306
2025-09-29T19:57:46Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.19, 54, 47, 46.81, 15, 1014.25586, 27.704453
2025-09-29T19:57:51Z, 48.35165, 48, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.79, 15, 1013.9883, 28.957666
2025-09-29T19:57:56Z, 48.35165, 48, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.8, 15, 1014.2959, 28.44511
2025-09-29T19:58:01Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.82, 15, 1014.4077, 27.446201
2025-09-29T19:58:06Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.81, 15, 1014.34033, 27.514044
2025-09-29T19:58:11Z, 48.35165, 48, 53.7, 56.218, 54.687, 54.04, 54, 47, 46.82, 15, 1014.5542, 27.456322
2025-09-29T19:58:16Z, 48.35165, 47, 53.7, 56.375, 54.906, 54, 54, 47, 46.79, 15, 1014.26514, 27.446201
2025-09-29T19:58:21Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.81, 15, 1014.43066, 27.653414
2025-09-29T19:58:26Z, 48.35165, 46, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.81, 15, 1014.25977, 27.795956
2025-09-29T19:58:31Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.07, 54, 47, 46.81, 15, 1014.0591, 27.43608
2025-09-29T19:58:36Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.83, 15, 1014.2622, 27.694244
2025-09-29T19:58:41Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.07, 54, 47, 46.83, 15, 1014.45264, 27.853748
2025-09-29T19:58:46Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.1, 54, 47, 46.83, 15, 1014.29834, 28.88386
2025-09-29T19:58:51Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.19, 54, 47, 46.81, 15, 1014.17676, 27.921873
2025-09-29T19:58:56Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.19, 54, 47, 46.82, 15, 1014.2173, 27.55149
2025-09-29T19:59:01Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.8, 15, 1014.1992, 29.553991
2025-09-29T19:59:06Z, 48.35165, 46, 53.7, 56.375, 55.156, 54.07, 54, 47, 46.81, 15, 1014.42236, 27.398634
2025-09-29T19:59:11Z, 48.35165, 47, 53.7, 56.312, 55, 54.04, 54, 47, 46.78, 15, 1014.3052, 27.721378
2025-09-29T19:59:16Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.81, 15, 1014.2451, 27.684036
2025-09-29T19:59:21Z, 48.35165, 46, 53.600002, 56.156, 54.968, 54.1, 54, 47, 46.78, 15, 1014.3252, 27.473494
2025-09-29T19:59:26Z, 48.412697, 46, 53.7, 56.375, 54.781, 54.07, 54, 47, 46.81, 15, 1014.31934, 27.599075
2025-09-29T19:59:31Z, 48.35165, 48, 53.7, 56.687, 54.75, 54.16, 54, 47, 46.8, 15, 1014.31055, 27.398634
2025-09-29T19:59:36Z, 48.35165, 45, 53.7, 56.25, 54.937, 54, 54, 47, 46.81, 15, 1014.3115, 27.599075
2025-09-29T19:59:41Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.81, 15, 1014.25586, 27.408737
2025-09-29T19:59:46Z, 48.412697, 46, 53.7, 56.125, 55.156, 54.22, 54, 47, 46.79, 15, 1014.3843, 27.493769
2025-09-29T19:59:51Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.04, 54, 47, 46.8, 15, 1014.63916, 27.40572
2025-09-29T19:59:56Z, 48.35165, 48, 53.600002, 56.25, 55.062, 54.07, 54, 47, 46.78, 15, 1014.1968, 27.446201
2025-09-29T20:00:01Z, 48.35165, 47, 53.7, 56.343, 55.031, 54.19, 54, 47, 46.81, 15, 1014.4619, 27.806217
2025-09-29T20:00:06Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.8, 15, 1014.4927, 27.330896
2025-09-29T20:00:11Z, 48.35165, 47, 53.7, 56.656, 54.968, 54.13, 54, 47, 46.8, 15, 1014.58496, 29.528261
2025-09-29T20:00:16Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.8, 15, 1014.31836, 27.313568
2025-09-29T20:00:21Z, 48.35165, 47, 53.600002, 56.437, 54.875, 54.13, 54, 47, 46.81, 15, 1014.5293, 28.408014
2025-09-29T20:00:26Z, 48.35165, 46, 53.7, 56.406, 55.187, 54, 54, 47, 46.78, 15, 1014.32764, 28.64064
2025-09-29T20:00:31Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.07, 54, 47, 46.81, 15, 1014.3594, 27.178268
2025-09-29T20:00:36Z, 48.412697, 46, 53.600002, 56.218, 54.75, 54.22, 54, 47, 46.78, 15, 1014.34375, 27.300642
2025-09-29T20:00:41Z, 48.412697, 48, 53.7, 56, 55, 54.16, 54, 47, 46.78, 15, 1014.4121, 27.160799
2025-09-29T20:00:46Z, 48.35165, 47, 53.7, 56.406, 54.718, 54.04, 54, 47, 46.8, 15, 1014.3384, 27.57873
2025-09-29T20:00:51Z, 48.2906, 46, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.8, 15, 1014.33545, 27.684036
2025-09-29T20:00:56Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.8, 15, 1014.3657, 27.255934
2025-09-29T20:01:01Z, 48.412697, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.8, 15, 1014.5205, 27.428942
2025-09-29T20:01:06Z, 48.35165, 46, 53.7, 56.437, 54.843, 54, 54, 47, 46.78, 15, 1014.4072, 27.408737
2025-09-29T20:01:11Z, 48.35165, 47, 53.7, 56.437, 54.781, 53.97, 54, 47, 46.78, 15, 1014.4863, 27.456322
2025-09-29T20:01:16Z, 48.35165, 48, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.78, 15, 1014.49023, 27.371239
2025-09-29T20:01:21Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.8, 15, 1014.2637, 28.217676
2025-09-29T20:01:26Z, 48.35165, 48, 53.7, 56.156, 55.062, 54.07, 54, 47, 46.79, 15, 1014.6299, 27.340982
2025-09-29T20:01:31Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.04, 54, 47, 46.81, 15, 1014.2798, 27.473494
2025-09-29T20:01:36Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.19, 54, 47, 46.8, 15, 1014.374, 27.921873
2025-09-29T20:01:41Z, 48.35165, 47, 53.7, 56.031, 54.937, 54.13, 54, 47, 46.8, 15, 1014.3423, 27.88069
2025-09-29T20:01:46Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.8, 15, 1014.30664, 27.959126
2025-09-29T20:01:51Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.77, 15, 1014.37354, 27.541336
2025-09-29T20:01:56Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.8, 15, 1014.7261, 27.330896
2025-09-29T20:02:01Z, 48.35165, 46, 53.7, 56, 55.093, 54.13, 54, 47, 46.81, 15, 1014.65234, 27.208366
2025-09-29T20:02:06Z, 48.35165, 47, 53.7, 56.781, 55.093, 54.1, 54, 47, 46.78, 15, 1014.1929, 27.37843
2025-09-29T20:02:11Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.04, 54, 47, 46.8, 15, 1014.5532, 27.245884
2025-09-29T20:02:16Z, 48.35165, 47, 53.7, 56.312, 55, 54.22, 54, 47, 46.81, 15, 1014.33154, 27.616089
2025-09-29T20:02:21Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.81, 15, 1014.5532, 27.779171
2025-09-29T20:02:26Z, 48.35165, 47, 53.7, 56.406, 54.656, 54.16, 54, 47, 46.81, 15, 1014.25977, 27.37843
2025-09-29T20:02:31Z, 48.412697, 48, 53.600002, 56.375, 54.781, 54.13, 54, 47, 46.81, 15, 1014.34326, 27.351067
2025-09-29T20:02:36Z, 48.35165, 46, 53.600002, 56.093, 55.218, 54.22, 54, 47, 46.83, 15, 1014.5078, 27.456322
2025-09-29T20:02:41Z, 48.35165, 48, 53.7, 56, 55.031, 54, 54, 47, 46.8, 15, 1014.334, 27.541336
2025-09-29T20:02:46Z, 48.412697, 45, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.78, 15, 1014.64453, 28.32328
2025-09-29T20:02:51Z, 48.412697, 47, 53.7, 56.437, 55, 54.07, 54, 47, 46.82, 15, 1014.43555, 27.51087
2025-09-29T20:02:56Z, 48.412697, 47, 53.7, 56, 54.625, 54.16, 54, 47, 46.8, 15, 1014.3789, 27.694244
2025-09-29T20:03:01Z, 48.412697, 48, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.81, 15, 1014.48584, 27.483631
2025-09-29T20:03:06Z, 48.35165, 47, 53.7, 56.031, 54.906, 54.16, 54, 47, 46.82, 15, 1014.6255, 27.64666
2025-09-29T20:03:11Z, 48.412697, 47, 53.7, 56.218, 54.656, 54, 54, 47, 46.81, 15, 1014.71533, 27.853748
2025-09-29T20:03:16Z, 48.35165, 46, 53.7, 56.156, 55.187, 54.16, 54, 47, 46.78, 15, 1014.35547, 27.541336
2025-09-29T20:03:21Z, 48.35165, 48, 53.7, 56.031, 54.781, 54.25, 54, 47, 46.8, 15, 1014.48047, 27.541336
2025-09-29T20:03:26Z, 48.35165, 48, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.82, 15, 1014.4116, 27.57873
2025-09-29T20:03:31Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.8, 15, 1014.54395, 27.37843
2025-09-29T20:03:36Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.82, 15, 1014.35254, 27.42596
2025-09-29T20:03:41Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.81, 15, 1014.458, 27.673828
2025-09-29T20:03:46Z, 48.2906, 46, 53.600002, 56.437, 54.843, 54, 54, 47, 46.83, 15, 1014.73, 27.428942
2025-09-29T20:03:51Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.16, 54, 47, 46.84, 15, 1014.5962, 27.351067
2025-09-29T20:03:56Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.79, 15, 1014.6577, 27.541336
2025-09-29T20:04:01Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.07, 54, 47, 46.8, 15, 1014.31055, 27.816477
2025-09-29T20:04:06Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.07, 54, 47, 46.81, 15, 1014.5386, 27.055685
2025-09-29T20:04:11Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.32, 54, 47, 46.82, 15, 1014.8037, 27.313568
2025-09-29T20:04:16Z, 48.412697, 47, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.83, 15, 1014.4053, 27.446201
2025-09-29T20:04:21Z, 48.412697, 46, 53.7, 56.656, 55, 54.1, 54, 47, 46.81, 15, 1014.48584, 27.351067
2025-09-29T20:04:26Z, 48.412697, 47, 53.7, 56.25, 54.718, 54, 54, 47, 46.82, 15, 1014.50684, 27.150784
2025-09-29T20:04:31Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.8, 15, 1014.3657, 27.293432
2025-09-29T20:04:36Z, 48.412697, 46, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.79, 15, 1014.5586, 27.57873
2025-09-29T20:04:41Z, 48.412697, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.8, 15, 1014.46094, 27.568558
2025-09-29T20:04:46Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.81, 15, 1014.48975, 27.779171
2025-09-29T20:04:51Z, 48.412697, 47, 53.600002, 56.593, 54.812, 54.1, 54, 47, 46.81, 15, 1014.23975, 27.095604
2025-09-29T20:04:56Z, 48.35165, 48, 53.7, 56.031, 54.968, 54.04, 54, 47, 46.81, 15, 1014.4199, 27.636469
2025-09-29T20:05:01Z, 48.412697, 47, 53.7, 56.031, 55, 54.07, 54, 47, 46.81, 15, 1014.5571, 28.455599
2025-09-29T20:05:06Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.8, 15, 1014.5967, 27.351067
2025-09-29T20:05:11Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.83, 15, 1014.6426, 28.32328
2025-09-29T20:05:16Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.04, 54, 47, 46.83, 15, 1014.6821, 27.300642
2025-09-29T20:05:21Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.83, 15, 1014.603, 27.235832
2025-09-29T20:05:26Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.04, 54, 47, 46.85, 15, 1014.4512, 27.398634
2025-09-29T20:05:31Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.1, 54, 47, 46.81, 15, 1014.58984, 27.265984
2025-09-29T20:05:36Z, 48.412697, 48, 53.7, 56.125, 55.031, 54.29, 54, 47, 46.8, 15, 1014.56494, 27.561646
2025-09-29T20:05:41Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.07, 54, 47, 46.82, 15, 1014.20557, 27.66362
2025-09-29T20:05:46Z, 48.412697, 47, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.78, 15, 1014.49414, 27.18083
2025-09-29T20:05:51Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.07, 54, 47, 46.81, 15, 1014.4346, 28.862568
2025-09-29T20:05:56Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.32, 54, 47, 46.81, 15, 1014.40674, 27.265984
2025-09-29T20:06:01Z, 48.35165, 48, 53.7, 56.062, 54.625, 54.16, 54, 47, 46.8, 15, 1014.56006, 27.160799
2025-09-29T20:06:06Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.04, 54, 47, 46.77, 15, 1014.48486, 27.198334
2025-09-29T20:06:11Z, 48.412697, 48, 53.7, 56.468, 55.093, 54.1, 54, 47, 46.8, 15, 1014.3657, 27.208366
2025-09-29T20:06:16Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.81, 15, 1014.3511, 27.178268
2025-09-29T20:06:21Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.81, 15, 1014.5176, 29.279709
2025-09-29T20:06:26Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.13, 54, 47, 46.82, 15, 1014.35645, 27.731604
2025-09-29T20:06:31Z, 48.35165, 45, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.77, 15, 1014.5718, 27.493769
2025-09-29T20:06:36Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.8, 15, 1014.751, 27.208366
2025-09-29T20:06:41Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.79, 15, 1014.59814, 27.283365
2025-09-29T20:06:46Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.8, 15, 1014.5293, 27.2184
2025-09-29T20:06:51Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.32, 54, 47, 46.8, 15, 1014.5044, 27.168236
2025-09-29T20:06:56Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.32, 54, 47, 46.77, 15, 1014.354, 27.43608
2025-09-29T20:07:01Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.77, 15, 1014.2544, 27.265984
2025-09-29T20:07:06Z, 48.35165, 46, 53.7, 56.562, 54.718, 54.1, 54, 47, 46.8, 15, 1014.39746, 27.045706
2025-09-29T20:07:11Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.13, 54, 47, 46.8, 15, 1014.6509, 27.779171
2025-09-29T20:07:16Z, 48.412697, 47, 53.7, 56.5, 54.687, 54.25, 54, 47, 46.81, 15, 1014.5215, 27.40572
2025-09-29T20:07:21Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.82, 15, 1014.5386, 27.055685
2025-09-29T20:07:26Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.16, 54, 47, 46.83, 15, 1014.4844, 28.170092
2025-09-29T20:07:31Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.04, 54, 47, 46.78, 15, 1014.4507, 27.711153
2025-09-29T20:07:36Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.82, 15, 1014.44727, 27.568558
2025-09-29T20:07:41Z, 48.412697, 48, 53.7, 56.031, 54.718, 54.16, 54, 47, 46.8, 15, 1014.4292, 27.483631
2025-09-29T20:07:46Z, 48.412697, 47, 53.600002, 56.312, 55.031, 54.19, 54, 47, 46.81, 15, 1014.6128, 27.133226
2025-09-29T20:07:51Z, 48.35165, 48, 53.7, 56.375, 54.687, 54.1, 54, 47, 46.81, 15, 1014.5371, 27.083239
2025-09-29T20:07:56Z, 48.412697, 46, 53.7, 56.062, 55, 54.22, 54, 47, 46.82, 15, 1014.53467, 27.361153
2025-09-29T20:08:01Z, 48.35165, 47, 53.7, 56.062, 55, 54.22, 54, 47, 46.83, 15, 1014.53174, 27.503906
2025-09-29T20:08:06Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.32, 54, 47, 46.84, 15, 1014.39844, 27.265984
2025-09-29T20:08:11Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.13, 54, 47, 46.84, 15, 1014.6084, 27.133226
2025-09-29T20:08:16Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.04, 54, 47, 46.82, 15, 1014.58203, 27.103235
2025-09-29T20:08:21Z, 48.35165, 46, 53.7, 56.437, 54.718, 54.07, 54, 47, 46.83, 15, 1014.48047, 26.998173
2025-09-29T20:08:26Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.25, 54, 47, 46.78, 15, 1014.6128, 27.225782
2025-09-29T20:08:31Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.81, 15, 1014.5254, 27.075645
2025-09-29T20:08:36Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.82, 15, 1014.5464, 27.065664
2025-09-29T20:08:41Z, 48.412697, 46, 53.7, 56.468, 54.906, 54.1, 54, 47, 46.83, 15, 1014.40137, 27.113232
2025-09-29T20:08:46Z, 48.35165, 47, 53.7, 56.375, 54.656, 54.04, 54, 47, 46.81, 15, 1014.3711, 27.150784
2025-09-29T20:08:51Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.77, 15, 1014.6074, 27.398634
2025-09-29T20:08:56Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.8, 15, 1014.5005, 27.361153
2025-09-29T20:09:01Z, 48.412697, 48, 53.7, 56.156, 55.156, 54.13, 54, 47, 46.81, 15, 1014.6416, 27.140768
2025-09-29T20:09:06Z, 48.412697, 47, 53.600002, 56.375, 55.031, 54.04, 54, 47, 46.82, 15, 1014.3921, 27.130754
2025-09-29T20:09:11Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.32, 54, 47, 46.8, 15, 1014.3301, 27.113232
2025-09-29T20:09:16Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.8, 15, 1014.46484, 27.093237
2025-09-29T20:09:21Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.8, 15, 1014.5957, 27.330896
2025-09-29T20:09:26Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.83, 15, 1014.4409, 27.188301
2025-09-29T20:09:31Z, 48.35165, 48, 53.7, 56.281, 54.968, 54.07, 54, 47, 46.82, 15, 1014.4829, 26.950642
2025-09-29T20:09:36Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.83, 15, 1014.3696, 27.768929
2025-09-29T20:09:41Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.81, 15, 1014.25586, 27.571802
2025-09-29T20:09:46Z, 48.412697, 47, 53.600002, 56.218, 54.75, 54, 54, 47, 46.81, 15, 1014.6206, 27.160799
2025-09-29T20:09:51Z, 48.412697, 47, 53.600002, 56.281, 55.093, 54.29, 54, 47, 46.79, 15, 1014.4873, 27.816477
2025-09-29T20:09:56Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.8, 15, 1014.39746, 27.208366
2025-09-29T20:10:01Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.8, 15, 1014.71436, 27.133226
2025-09-29T20:10:06Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.82, 15, 1014.3325, 27.103235
2025-09-29T20:10:11Z, 48.412697, 47, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.83, 15, 1014.45264, 27.038023
2025-09-29T20:10:16Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.19, 54, 47, 46.83, 15, 1014.53564, 27.120739
2025-09-29T20:10:21Z, 48.2906, 47, 53.600002, 56.031, 55.062, 54.16, 54, 47, 46.84, 15, 1014.4497, 27.265984
2025-09-29T20:10:26Z, 48.35165, 46, 53.7, 56.75, 55.093, 54.13, 54, 47, 46.81, 15, 1014.6045, 27.55149
2025-09-29T20:10:31Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.29, 54, 47, 46.83, 15, 1014.54785, 27.503906
2025-09-29T20:10:36Z, 48.35165, 46, 53.600002, 56.062, 55.031, 54.19, 54, 47, 46.8, 15, 1014.46875, 27.456322
2025-09-29T20:10:41Z, 48.35165, 45, 53.7, 56.093, 54.656, 54.1, 54, 47, 46.83, 15, 1014.40137, 27.188301
2025-09-29T20:10:46Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.81, 15, 1014.6206, 27.12323
2025-09-29T20:10:51Z, 48.35165, 46, 53.7, 56.25, 54.906, 54.1, 54, 47, 46.83, 15, 1014.47217, 27.055685
2025-09-29T20:10:56Z, 48.35165, 48, 53.600002, 56.437, 54.718, 54.22, 54, 47, 46.82, 15, 1014.4634, 27.12323
2025-09-29T20:11:01Z, 48.2906, 47, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.84, 15, 1014.40625, 27.188301
2025-09-29T20:11:06Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.83, 15, 1014.5791, 27.158203
2025-09-29T20:11:11Z, 48.412697, 48, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.79, 15, 1014.45166, 27.351067
2025-09-29T20:11:16Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.82, 15, 1014.50684, 27.599075
2025-09-29T20:11:21Z, 48.35165, 48, 53.600002, 56.531, 55.062, 54.1, 54, 47, 46.8, 15, 1014.56104, 27.588903
2025-09-29T20:11:26Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.32, 54, 47, 46.81, 15, 1014.23584, 27.568558
2025-09-29T20:11:31Z, 48.412697, 47, 53.600002, 56.062, 54.875, 54.19, 54, 47, 46.83, 15, 1014.63086, 26.950642
2025-09-29T20:11:36Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.16, 54, 47, 46.83, 15, 1014.39307, 27.085625
2025-09-29T20:11:41Z, 48.35165, 47, 53.7, 56.312, 55.156, 54.07, 54, 47, 46.84, 15, 1014.5845, 27.113232
2025-09-29T20:11:46Z, 48.35165, 46, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.81, 15, 1014.2412, 27.038023
2025-09-29T20:11:51Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.82, 15, 1014.45557, 27.02806
2025-09-29T20:11:56Z, 48.35165, 46, 53.7, 56.5, 54.718, 54.13, 54, 47, 46.84, 15, 1014.3867, 27.075645
2025-09-29T20:12:01Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.84, 15, 1014.48926, 29.491585
2025-09-29T20:12:06Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.19, 54, 47, 46.82, 15, 1014.4751, 27.18083
2025-09-29T20:12:11Z, 48.412697, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.82, 15, 1014.44727, 27.178268
2025-09-29T20:12:16Z, 48.412697, 48, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.84, 15, 1014.4575, 27.874306
2025-09-29T20:12:21Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.85, 15, 1014.18506, 27.113232
2025-09-29T20:12:26Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.25, 54, 47, 46.81, 15, 1014.292, 27.2184
2025-09-29T20:12:31Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.8, 15, 1014.42236, 26.940697
2025-09-29T20:12:36Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.81, 15, 1014.5293, 27.113232
2025-09-29T20:12:41Z, 48.412697, 45, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.83, 15, 1014.4326, 27.208366
2025-09-29T20:12:46Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.83, 15, 1014.2661, 27.008135
2025-09-29T20:12:51Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.83, 15, 1014.3428, 27.493769
2025-09-29T20:12:56Z, 48.35165, 48, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.85, 15, 1014.26855, 27.293432
2025-09-29T20:13:01Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.85, 15, 1014.3638, 27.140768
2025-09-29T20:13:06Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.83, 15, 1014.25, 27.103235
2025-09-29T20:13:11Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.83, 15, 1014.3628, 27.065664
2025-09-29T20:13:16Z, 48.35165, 47, 53.7, 56.125, 55, 54.22, 54, 47, 46.85, 15, 1014.3994, 27.160799
2025-09-29T20:13:21Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.83, 15, 1014.5923, 27.093237
2025-09-29T20:13:26Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.84, 15, 1014.40625, 27.37843
2025-09-29T20:13:31Z, 48.35165, 47, 53.600002, 56.125, 55, 54.19, 54, 47, 46.81, 15, 1014.3989, 27.388533
2025-09-29T20:13:36Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.82, 15, 1014.4038, 27.826738
2025-09-29T20:13:41Z, 48.35165, 46, 53.7, 56.437, 54.656, 54.1, 54, 47, 46.82, 15, 1014.2969, 27.57873
2025-09-29T20:13:46Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.83, 15, 1014.5791, 27.198334
2025-09-29T20:13:51Z, 48.412697, 48, 53.600002, 56.187, 55.218, 54.22, 54, 47, 46.81, 15, 1014.42773, 27.018097
2025-09-29T20:13:56Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.83, 15, 1014.6704, 27.093237
2025-09-29T20:14:01Z, 48.35165, 47, 53.600002, 56.437, 54.75, 54.13, 54, 47, 46.83, 15, 1014.38916, 27.093237
2025-09-29T20:14:06Z, 48.35165, 48, 53.600002, 56.312, 54.968, 54.13, 54, 47, 46.8, 15, 1014.42236, 27.02806
2025-09-29T20:14:11Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.82, 15, 1014.479, 27.130754
2025-09-29T20:14:16Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.83, 15, 1014.4448, 26.990421
2025-09-29T20:14:21Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.04, 54, 47, 46.79, 15, 1014.4282, 27.12323
2025-09-29T20:14:26Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.78, 15, 1014.33594, 27.473494
2025-09-29T20:14:31Z, 48.35165, 47, 53.7, 56.437, 55.25, 54.19, 54, 47, 46.8, 15, 1014.5244, 27.255934
2025-09-29T20:14:36Z, 48.35165, 47, 53.7, 56.343, 55.125, 54.1, 54, 47, 46.79, 15, 1014.4951, 27.208366
2025-09-29T20:14:41Z, 48.35165, 48, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.79, 15, 1014.4199, 28.540245
2025-09-29T20:14:46Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.78, 15, 1014.68945, 27.103235
2025-09-29T20:14:51Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.8, 15, 1014.5454, 27.12323
2025-09-29T20:14:56Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.78, 15, 1014.4243, 27.228432
2025-09-29T20:15:01Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.82, 15, 1014.5029, 27.283365
2025-09-29T20:15:06Z, 48.2906, 46, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.83, 15, 1014.2671, 27.113232
2025-09-29T20:15:11Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.84, 15, 1014.49316, 27.568558
2025-09-29T20:15:16Z, 48.2906, 47, 53.7, 56.031, 54.875, 54, 54, 47, 46.82, 15, 1014.51855, 27.493769
2025-09-29T20:15:21Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.83, 15, 1014.397, 27.045706
2025-09-29T20:15:26Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.81, 15, 1014.48584, 27.083239
2025-09-29T20:15:31Z, 48.35165, 47, 53.7, 56.25, 55, 54.32, 54, 47, 46.83, 15, 1014.397, 27.160799
2025-09-29T20:15:36Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.82, 15, 1014.4634, 27.133226
2025-09-29T20:15:41Z, 48.35165, 48, 53.7, 56.468, 55, 54.07, 54, 47, 46.8, 15, 1014.46484, 27.113232
2025-09-29T20:15:46Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.81, 15, 1014.5254, 27.113232
2025-09-29T20:15:51Z, 48.35165, 48, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.83, 15, 1014.4092, 27.045706
2025-09-29T20:15:56Z, 48.35165, 47, 53.7, 56.406, 55.218, 54.1, 54, 47, 46.8, 15, 1014.4966, 27.255934
2025-09-29T20:16:01Z, 48.35165, 48, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.82, 15, 1014.6455, 27.473494
2025-09-29T20:16:06Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.22, 54, 47, 46.78, 15, 1014.41895, 27.351067
2025-09-29T20:16:11Z, 48.412697, 45, 53.7, 56.093, 55.062, 54.16, 54, 47, 46.81, 15, 1014.4634, 27.170815
2025-09-29T20:16:16Z, 48.412697, 47, 53.7, 56.468, 55, 54.13, 54, 47, 46.81, 15, 1014.3115, 27.035725
2025-09-29T20:16:21Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.81, 15, 1014.4238, 27.120739
2025-09-29T20:16:26Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.35, 54, 47, 46.8, 15, 1014.3989, 27.493769
2025-09-29T20:16:31Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.81, 15, 1014.4751, 27.57873
2025-09-29T20:16:36Z, 48.35165, 48, 53.7, 56.156, 55.25, 54.1, 54, 47, 46.8, 15, 1014.3115, 27.283365
2025-09-29T20:16:41Z, 48.35165, 48, 53.7, 56.562, 54.843, 54.16, 54, 47, 46.8, 15, 1014.4409, 28.910116
2025-09-29T20:16:46Z, 48.35165, 47, 53.7, 56.531, 55.031, 54.29, 54, 47, 46.83, 15, 1014.5635, 27.160799
2025-09-29T20:16:51Z, 48.35165, 47, 53.7, 56.031, 55, 54.25, 54, 47, 46.84, 15, 1014.5923, 27.503906
2025-09-29T20:16:56Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.83, 15, 1014.5674, 27.969439
2025-09-29T20:17:01Z, 48.412697, 47, 53.7, 56.687, 55, 54.07, 54, 47, 46.83, 15, 1014.47656, 27.075645
2025-09-29T20:17:06Z, 48.35165, 48, 53.7, 56.406, 54.968, 54.29, 54, 47, 46.85, 15, 1014.4512, 27.303501
2025-09-29T20:17:11Z, 48.35165, 45, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.84, 15, 1014.56885, 27.055685
2025-09-29T20:17:16Z, 48.35165, 48, 53.7, 56.437, 54.75, 54.22, 54, 47, 46.85, 15, 1014.7241, 27.265984
2025-09-29T20:17:21Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.83, 15, 1014.4883, 27.188301
2025-09-29T20:17:26Z, 48.35165, 48, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.84, 15, 1014.49316, 27.065664
2025-09-29T20:17:31Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.83, 15, 1014.3657, 28.180475
2025-09-29T20:17:36Z, 48.35165, 47, 53.7, 56.625, 55.031, 54.22, 54, 47, 46.82, 15, 1014.3364, 27.741829
2025-09-29T20:17:41Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.81, 15, 1014.33936, 28.434622
2025-09-29T20:17:46Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.25, 54, 47, 46.8, 15, 1014.4263, 27.42596
2025-09-29T20:17:51Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.8, 15, 1014.4136, 27.018097
2025-09-29T20:17:56Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.8, 15, 1014.374, 27.093237
2025-09-29T20:18:01Z, 48.35165, 46, 53.7, 56.75, 54.875, 54.13, 54, 47, 46.83, 15, 1014.4409, 27.095604
2025-09-29T20:18:06Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.83, 15, 1014.45264, 27.283365
2025-09-29T20:18:11Z, 48.35165, 48, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.8, 15, 1014.3262, 27.093237
2025-09-29T20:18:16Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.81, 15, 1014.5425, 27.188301
2025-09-29T20:18:21Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.81, 15, 1014.25586, 27.361153
2025-09-29T20:18:26Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.04, 54, 47, 46.83, 15, 1014.2461, 27.548212
2025-09-29T20:18:31Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.29, 54, 47, 46.83, 15, 1014.46826, 27.894861
2025-09-29T20:18:36Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.19, 54, 47, 46.83, 15, 1014.17236, 27.235832
2025-09-29T20:18:41Z, 48.412697, 46, 53.7, 56.062, 54.875, 54, 54, 47, 46.83, 15, 1014.3511, 27.065664
2025-09-29T20:18:46Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.83, 15, 1014.5239, 27.361153
2025-09-29T20:18:51Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.81, 15, 1014.60596, 27.160799
2025-09-29T20:18:56Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.8, 15, 1014.5205, 27.140768
2025-09-29T20:19:01Z, 48.35165, 46, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.82, 15, 1014.7759, 27.235832
2025-09-29T20:19:06Z, 48.35165, 47, 53.7, 56.406, 55, 54.07, 54, 47, 46.82, 15, 1014.5742, 27.265984
2025-09-29T20:19:11Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.83, 15, 1014.4487, 27.170815
2025-09-29T20:19:16Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.8, 15, 1014.33936, 27.588903
2025-09-29T20:19:21Z, 48.35165, 48, 53.7, 56.125, 55.25, 54.22, 54, 47, 46.82, 15, 1014.28516, 27.979752
2025-09-29T20:19:26Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.04, 54, 47, 46.84, 15, 1014.47363, 27.483631
2025-09-29T20:19:31Z, 48.412697, 47, 53.7, 56.5, 55.125, 54.1, 54, 47, 46.84, 15, 1014.5249, 27.514044
2025-09-29T20:19:36Z, 48.35165, 46, 53.7, 56.218, 55, 53.97, 54, 47, 46.83, 15, 1014.6426, 27.41584
2025-09-29T20:19:41Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.22, 54, 47, 46.8, 15, 1014.4175, 27.836998
2025-09-29T20:19:46Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.82, 15, 1014.2095, 27.170815
2025-09-29T20:19:51Z, 48.35165, 47, 53.600002, 56.343, 54.968, 54.1, 54, 47, 46.81, 15, 1014.4463, 27.093237
2025-09-29T20:19:56Z, 48.2906, 47, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.83, 15, 1014.4092, 27.170815
2025-09-29T20:20:01Z, 48.35165, 48, 53.600002, 56.218, 54.625, 53.94, 54, 47, 46.82, 15, 1014.58984, 27.493769
2025-09-29T20:20:06Z, 48.35165, 48, 53.7, 56.125, 54.812, 54.32, 54, 47, 46.84, 15, 1014.2993, 27.323635
2025-09-29T20:20:11Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.8, 15, 1014.31445, 27.12323
2025-09-29T20:20:16Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.83, 15, 1014.55566, 27.075645
2025-09-29T20:20:21Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.8, 15, 1014.4385, 28.71992
2025-09-29T20:20:26Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.79, 15, 1014.2534, 27.323635
2025-09-29T20:20:31Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.1, 54, 47, 46.8, 15, 1014.3501, 27.083239
2025-09-29T20:20:36Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.82, 15, 1014.50684, 27.361153
2025-09-29T20:20:41Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.8, 15, 1014.5044, 27.025745
2025-09-29T20:20:46Z, 48.473747, 48, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.78, 15, 1014.2495, 27.095604
2025-09-29T20:20:51Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.81, 15, 1014.2959, 27.503906
2025-09-29T20:20:56Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.78, 15, 1014.3872, 27.188301
2025-09-29T20:21:01Z, 48.412697, 47, 53.600002, 56.187, 54.812, 53.97, 54, 47, 46.8, 15, 1014.1953, 27.085625
2025-09-29T20:21:06Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.35, 54, 47, 46.8, 15, 1014.06836, 27.235832
2025-09-29T20:21:11Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.81, 15, 1014.4702, 27.789413
2025-09-29T20:21:16Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.04, 54, 47, 46.82, 15, 1014.3721, 27.133226
2025-09-29T20:21:21Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.83, 15, 1014.31006, 27.103235
2025-09-29T20:21:26Z, 48.35165, 46, 53.7, 56.75, 55.187, 54.29, 54, 47, 46.83, 15, 1014.49756, 27.093237
2025-09-29T20:21:31Z, 48.35165, 48, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.84, 15, 1014.23145, 27.073242
2025-09-29T20:21:36Z, 48.35165, 47, 53.7, 56.531, 55.125, 54.1, 54, 47, 46.81, 15, 1014.4502, 27.541336
2025-09-29T20:21:41Z, 48.35165, 46, 53.7, 56.312, 55, 54.1, 54, 47, 46.82, 15, 1014.19336, 28.13894
2025-09-29T20:21:46Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.83, 15, 1014.14746, 27.836998
2025-09-29T20:21:51Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.1, 54, 47, 46.83, 15, 1014.29004, 27.035725
2025-09-29T20:21:56Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.81, 15, 1014.355, 27.085625
2025-09-29T20:22:01Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.82, 15, 1014.3286, 27.150784
2025-09-29T20:22:06Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.8, 15, 1014.34326, 27.255934
2025-09-29T20:22:11Z, 48.412697, 46, 53.7, 56.156, 55.25, 54.07, 54, 47, 46.82, 15, 1014.4116, 26.930752
2025-09-29T20:22:16Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.82, 15, 1014.25684, 26.980476
2025-09-29T20:22:21Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.04, 54, 47, 46.83, 15, 1014.3418, 27.188301
2025-09-29T20:22:26Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.83, 15, 1014.30615, 27.942463
2025-09-29T20:22:31Z, 48.35165, 48, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.83, 15, 1014.2822, 27.57873
2025-09-29T20:22:36Z, 48.412697, 46, 53.7, 56.5, 55, 54.1, 54, 47, 46.8, 15, 1014.0845, 27.303501
2025-09-29T20:22:41Z, 48.35165, 48, 53.7, 56.218, 54.937, 54.1, 54, 47, 46.83, 15, 1014.187, 27.113232
2025-09-29T20:22:46Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.82, 15, 1014.3882, 27.103235
2025-09-29T20:22:51Z, 48.412697, 46, 53.7, 56.468, 54.875, 54.04, 54, 47, 46.84, 15, 1014.4658, 26.960587
2025-09-29T20:22:56Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.07, 54, 47, 46.85, 15, 1014.28076, 27.160799
2025-09-29T20:23:01Z, 48.35165, 47, 53.600002, 56.281, 55.125, 54.07, 54, 47, 46.85, 15, 1014.126, 27.12323
2025-09-29T20:23:06Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.22, 55, 47, 46.84, 15, 1014.3467, 27.065664
2025-09-29T20:23:11Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.13, 55, 47, 46.85, 15, 1014.3799, 27.035725
2025-09-29T20:23:16Z, 48.35165, 48, 53.7, 56.468, 54.781, 54, 55, 47, 46.85, 15, 1014.1577, 27.541336
2025-09-29T20:23:21Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.07, 55, 47, 46.84, 15, 1014.3071, 27.065664
2025-09-29T20:23:26Z, 48.35165, 46, 53.7, 56.562, 54.812, 54.22, 55, 47, 46.84, 15, 1014.31104, 27.103235
2025-09-29T20:23:31Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.13, 55, 47, 46.83, 15, 1014.3511, 27.018097
2025-09-29T20:23:36Z, 48.412697, 47, 53.600002, 56.062, 55.218, 54.25, 54, 47, 46.84, 15, 1014.2876, 27.208366
2025-09-29T20:23:41Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.19, 54, 47, 46.85, 15, 1014.27686, 27.826738
2025-09-29T20:23:46Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.1, 54, 47, 46.85, 15, 1014.35205, 27.093237
2025-09-29T20:23:51Z, 48.412697, 47, 53.7, 56.343, 55, 54.04, 54, 47, 46.86, 15, 1014.4287, 27.293432
2025-09-29T20:23:56Z, 48.2906, 46, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.85, 15, 1014.353, 27.313568
2025-09-29T20:24:01Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.25, 54, 47, 46.86, 15, 1014.29395, 27.361153
2025-09-29T20:24:06Z, 48.35165, 47, 53.7, 56, 54.687, 54.22, 54, 47, 46.86, 15, 1014.22217, 28.11214
2025-09-29T20:24:11Z, 48.35165, 47, 53.7, 56.406, 54.937, 54.1, 54, 47, 46.81, 15, 1014.2798, 27.996346
2025-09-29T20:24:16Z, 48.412697, 47, 53.7, 56.468, 54.656, 54.07, 54, 47, 46.84, 15, 1014.23535, 29.279709
2025-09-29T20:24:21Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.83, 15, 1014.29004, 26.940697
2025-09-29T20:24:26Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.82, 15, 1014.35645, 27.113232
2025-09-29T20:24:31Z, 48.35165, 47, 53.7, 56.031, 54.968, 54.16, 54, 47, 46.81, 15, 1014.25977, 27.113232
2025-09-29T20:24:36Z, 48.412697, 46, 53.7, 56.562, 54.75, 54.16, 54, 47, 46.83, 15, 1014.37744, 27.065664
2025-09-29T20:24:41Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.32, 54, 47, 46.84, 15, 1014.0571, 27.103235
2025-09-29T20:24:46Z, 48.35165, 48, 53.7, 56.125, 54.906, 54.19, 54, 47, 46.83, 15, 1014.0801, 27.065664
2025-09-29T20:24:51Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.85, 15, 1014.27686, 27.66362
2025-09-29T20:24:56Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.07, 54, 47, 46.83, 15, 1014.3535, 27.2184
2025-09-29T20:25:01Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.8, 15, 1014.2905, 27.150784
2025-09-29T20:25:06Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.83, 15, 1014.3154, 27.238464
2025-09-29T20:25:11Z, 48.35165, 47, 53.7, 56.437, 54.937, 54.1, 54, 47, 46.8, 15, 1014.54004, 27.711153
2025-09-29T20:25:16Z, 48.35165, 48, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.82, 15, 1014.166, 27.293432
2025-09-29T20:25:21Z, 48.35165, 48, 53.7, 56.281, 54.906, 54.32, 54, 47, 46.83, 15, 1014.52783, 27.463356
2025-09-29T20:25:26Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.25, 54, 47, 46.81, 15, 1014.3208, 27.493769
2025-09-29T20:25:31Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.81, 15, 1014.24805, 27.113232
2025-09-29T20:25:36Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.04, 54, 47, 46.81, 15, 1014.2798, 27.351067
2025-09-29T20:25:41Z, 48.2906, 46, 53.7, 56.25, 55.187, 54.04, 54, 47, 46.8, 15, 1014.0762, 27.541336
2025-09-29T20:25:46Z, 48.35165, 46, 53.7, 56.156, 55.125, 54.25, 54, 47, 46.82, 15, 1014.2251, 27.093237
2025-09-29T20:25:51Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.83, 15, 1014.2744, 27.025745
2025-09-29T20:25:56Z, 48.35165, 46, 53.7, 56.562, 55.062, 54.04, 54, 47, 46.82, 15, 1014.3804, 27.075645
2025-09-29T20:26:01Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.81, 15, 1014.09717, 27.208366
2025-09-29T20:26:06Z, 48.35165, 46, 53.7, 56.187, 55, 54.13, 54, 47, 46.82, 15, 1014.4238, 27.286083
2025-09-29T20:26:11Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.04, 54, 47, 46.8, 15, 1014.2905, 27.045706
2025-09-29T20:26:16Z, 48.35165, 46, 53.7, 56.312, 54.75, 54, 54, 47, 46.81, 15, 1014.2998, 27.093237
2025-09-29T20:26:21Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.8, 15, 1014.4531, 27.188301
2025-09-29T20:26:26Z, 48.35165, 46, 53.7, 56.406, 55.218, 54.19, 54, 47, 46.81, 15, 1014.41846, 28.3766
2025-09-29T20:26:31Z, 48.2906, 47, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.81, 15, 1014.2837, 28.217676
2025-09-29T20:26:36Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.78, 15, 1014.43066, 27.225782
2025-09-29T20:26:41Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.82, 15, 1014.4634, 26.980476
2025-09-29T20:26:46Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.81, 15, 1014.1304, 27.113232
2025-09-29T20:26:51Z, 48.35165, 45, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.81, 15, 1014.3867, 27.065664
2025-09-29T20:26:56Z, 48.412697, 46, 53.7, 56.125, 54.687, 54, 54, 47, 46.8, 15, 1014.2666, 27.02806
2025-09-29T20:27:01Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.82, 15, 1014.36035, 26.970531
2025-09-29T20:27:06Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.82, 15, 1014.4077, 27.160799
2025-09-29T20:27:11Z, 48.35165, 47, 53.600002, 56.281, 55.156, 54, 54, 47, 46.8, 15, 1014.3779, 27.170815
2025-09-29T20:27:16Z, 48.35165, 46, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.78, 15, 1014.1543, 27.561646
2025-09-29T20:27:21Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.8, 15, 1014.31836, 26.98821
2025-09-29T20:27:26Z, 48.35165, 48, 53.7, 56.062, 55, 54.19, 54, 47, 46.78, 15, 1014.33984, 27.238464
2025-09-29T20:27:31Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.8, 15, 1014.4175, 27.02806
2025-09-29T20:27:36Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.1, 54, 47, 46.8, 15, 1014.15137, 27.073242
2025-09-29T20:27:41Z, 48.35165, 48, 53.7, 56.156, 54.656, 54.16, 54, 47, 46.8, 15, 1014.1953, 27.12323
2025-09-29T20:27:46Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.82, 15, 1014.26465, 27.208366
2025-09-29T20:27:51Z, 48.412697, 47, 53.7, 56.312, 54.812, 54, 54, 47, 46.8, 15, 1014.3262, 27.130754
2025-09-29T20:27:56Z, 48.35165, 48, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.82, 15, 1014.499, 27.150784
2025-09-29T20:28:01Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.83, 15, 1014.4287, 27.446201
2025-09-29T20:28:06Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.83, 15, 1014.2622, 27.188301
2025-09-29T20:28:11Z, 48.35165, 47, 53.7, 56.5, 54.937, 54.04, 54, 47, 46.8, 15, 1014.5874, 27.140768
2025-09-29T20:28:16Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.81, 15, 1014.3154, 27.351067
2025-09-29T20:28:21Z, 48.35165, 46, 53.600002, 56.281, 54.75, 54.13, 54, 47, 46.82, 15, 1014.53076, 27.310726
2025-09-29T20:28:26Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.04, 54, 47, 46.8, 15, 1014.30273, 27.799658
2025-09-29T20:28:31Z, 48.412697, 45, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.8, 15, 1014.3237, 27.388533
2025-09-29T20:28:36Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.81, 15, 1014.3286, 28.064573
2025-09-29T20:28:41Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.83, 15, 1014.1592, 27.110723
2025-09-29T20:28:46Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.82, 15, 1014.3169, 27.456322
2025-09-29T20:28:51Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.83, 15, 1014.5039, 28.291973
2025-09-29T20:28:56Z, 48.35165, 48, 53.600002, 56.281, 54.968, 54.32, 54, 47, 46.83, 15, 1014.55176, 27.198334
2025-09-29T20:29:01Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.83, 15, 1014.3496, 27.035725
2025-09-29T20:29:06Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.85, 15, 1014.3125, 27.065664
2025-09-29T20:29:11Z, 48.35165, 47, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.82, 15, 1014.43555, 27.045706
2025-09-29T20:29:16Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.41, 54, 47, 46.82, 15, 1014.3286, 27.120739
2025-09-29T20:29:21Z, 48.35165, 48, 53.600002, 56.187, 55.125, 54.19, 54, 47, 46.84, 15, 1014.33496, 26.968287
2025-09-29T20:29:26Z, 48.35165, 47, 53.7, 56.031, 54.812, 54.16, 54, 47, 46.85, 15, 1014.26025, 27.140768
2025-09-29T20:29:31Z, 48.35165, 47, 53.7, 56.5, 55.093, 54, 54, 47, 46.85, 15, 1014.3203, 27.303501
2025-09-29T20:29:36Z, 48.35165, 46, 53.600002, 56.25, 54.687, 54.22, 54, 47, 46.85, 15, 1014.4668, 27.493769
2025-09-29T20:29:41Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.85, 15, 1014.4829, 27.160799
2025-09-29T20:29:46Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.82, 15, 1014.34033, 27.37843
2025-09-29T20:29:51Z, 48.412697, 48, 53.7, 56.281, 54.625, 54.25, 54, 47, 46.83, 15, 1014.4092, 26.920807
2025-09-29T20:29:56Z, 48.35165, 48, 53.600002, 56.25, 54.812, 54.13, 54, 47, 46.81, 15, 1014.5293, 27.188301
2025-09-29T20:30:01Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.84, 15, 1014.2754, 27.075645
2025-09-29T20:30:06Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.83, 15, 1014.39844, 27.085625
2025-09-29T20:30:11Z, 48.35165, 48, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.84, 15, 1014.3823, 27.368326
2025-09-29T20:30:16Z, 48.35165, 48, 53.7, 56.062, 55, 54.19, 54, 47, 46.83, 15, 1014.6001, 27.408737
2025-09-29T20:30:21Z, 48.35165, 48, 53.7, 56.156, 54.75, 54, 54, 47, 46.83, 15, 1014.65576, 27.235832
2025-09-29T20:30:26Z, 48.35165, 47, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.83, 15, 1014.48535, 27.456322
2025-09-29T20:30:31Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.83, 15, 1014.3154, 27.113232
2025-09-29T20:30:36Z, 48.412697, 48, 53.600002, 56.187, 54.937, 54.25, 54, 47, 46.84, 15, 1014.64404, 27.035725
2025-09-29T20:30:41Z, 48.35165, 46, 53.7, 56.125, 55.218, 54.13, 54, 47, 46.85, 15, 1014.27246, 27.113232
2025-09-29T20:30:46Z, 48.2906, 47, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.83, 15, 1014.45654, 27.130754
2025-09-29T20:30:51Z, 48.35165, 46, 53.600002, 56.437, 54.781, 54.16, 54, 47, 46.82, 15, 1014.35254, 27.055685
2025-09-29T20:30:56Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.22, 54, 47, 46.83, 15, 1014.31396, 27.038023
2025-09-29T20:31:01Z, 48.412697, 48, 53.600002, 56.187, 54.812, 54.19, 54, 47, 46.81, 15, 1014.4868, 27.083239
2025-09-29T20:31:06Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.81, 15, 1014.41064, 27.160799
2025-09-29T20:31:11Z, 48.35165, 47, 53.7, 55.968, 54.875, 54.13, 54, 47, 46.81, 15, 1014.4712, 28.455599
2025-09-29T20:31:16Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.81, 15, 1014.2451, 28.77808
2025-09-29T20:31:21Z, 48.412697, 47, 53.7, 56, 54.75, 54.04, 54, 47, 46.78, 15, 1014.3159, 27.300642
2025-09-29T20:31:26Z, 48.412697, 47, 53.7, 56.312, 55.187, 54.1, 54, 47, 46.79, 15, 1014.37256, 27.198334
2025-09-29T20:31:31Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.82, 15, 1014.2529, 27.075645
2025-09-29T20:31:36Z, 48.412697, 47, 53.7, 56, 54.718, 54.16, 54, 47, 46.81, 15, 1014.41455, 27.110723
2025-09-29T20:31:41Z, 48.35165, 48, 53.7, 56.156, 55, 54.07, 54, 47, 46.81, 15, 1014.34326, 27.43608
2025-09-29T20:31:46Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.04, 54, 47, 46.82, 15, 1014.4912, 27.255934
2025-09-29T20:31:51Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.22, 54, 47, 46.83, 15, 1014.2783, 27.103235
2025-09-29T20:31:56Z, 48.412697, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.77, 15, 1014.2622, 27.02806
2025-09-29T20:32:01Z, 48.412697, 47, 53.7, 56.187, 54.625, 54.1, 54, 47, 46.76, 15, 1014.4995, 27.188301
2025-09-29T20:32:06Z, 48.35165, 47, 53.600002, 56.406, 54.75, 54.13, 54, 47, 46.78, 15, 1014.4702, 27.53118
2025-09-29T20:32:11Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.76, 15, 1014.4204, 27.038023
2025-09-29T20:32:16Z, 48.35165, 48, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.77, 15, 1014.4092, 29.227722
2025-09-29T20:32:21Z, 48.412697, 48, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.79, 15, 1014.43604, 27.113232
2025-09-29T20:32:26Z, 48.412697, 48, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.78, 15, 1014.4043, 27.113232
2025-09-29T20:32:31Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.04, 54, 47, 46.81, 15, 1014.4263, 27.045706
2025-09-29T20:32:36Z, 48.35165, 48, 53.600002, 56.25, 54.687, 54.19, 54, 47, 46.81, 15, 1014.4673, 27.130754
2025-09-29T20:32:41Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.07, 54, 47, 46.79, 15, 1014.43604, 27.446201
2025-09-29T20:32:46Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.79, 15, 1014.4873, 27.255934
2025-09-29T20:32:51Z, 48.35165, 48, 53.7, 56.281, 55.187, 54.04, 54, 47, 46.8, 15, 1014.3579, 27.561646
2025-09-29T20:32:56Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.77, 15, 1014.3384, 27.160799
2025-09-29T20:33:01Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.81, 15, 1014.5176, 27.008135
2025-09-29T20:33:06Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.81, 15, 1014.41064, 27.12323
2025-09-29T20:33:11Z, 48.412697, 47, 53.7, 56.375, 55, 54.25, 54, 47, 46.82, 15, 1014.4077, 26.950642
2025-09-29T20:33:16Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.79, 15, 1014.1743, 27.065664
2025-09-29T20:33:21Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.79, 15, 1014.19385, 27.055685
2025-09-29T20:33:26Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.81, 15, 1014.2451, 27.093237
2025-09-29T20:33:31Z, 48.35165, 48, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.8, 15, 1014.46484, 27.12323
2025-09-29T20:33:36Z, 48.35165, 48, 53.7, 56.031, 55.093, 54.16, 54, 47, 46.81, 15, 1014.2637, 27.826738
2025-09-29T20:33:41Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.8, 15, 1014.22705, 28.349976
2025-09-29T20:33:46Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.8, 15, 1014.3657, 27.313568
2025-09-29T20:33:51Z, 48.412697, 47, 53.7, 56, 54.906, 54.13, 54, 47, 46.8, 15, 1014.4053, 27.103235
2025-09-29T20:33:56Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.78, 15, 1014.34375, 27.143225
2025-09-29T20:34:01Z, 48.35165, 48, 53.600002, 56.343, 54.718, 54.13, 54, 47, 46.78, 15, 1014.7925, 27.12323
2025-09-29T20:34:06Z, 48.35165, 46, 53.7, 56.343, 54.687, 54, 54, 47, 46.8, 15, 1014.3711, 27.208366
2025-09-29T20:34:11Z, 48.2906, 46, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.81, 15, 1014.4673, 27.398634
2025-09-29T20:34:16Z, 48.35165, 46, 53.7, 56, 55.093, 54.07, 54, 47, 46.82, 15, 1014.4038, 27.616089
2025-09-29T20:34:21Z, 48.412697, 46, 53.600002, 56.5, 54.843, 54.13, 54, 47, 46.81, 15, 1014.52686, 27.158203
2025-09-29T20:34:26Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.83, 15, 1014.6704, 27.636469
2025-09-29T20:34:31Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.84, 15, 1014.1841, 27.303501
2025-09-29T20:34:36Z, 48.2906, 47, 53.7, 56.343, 54.625, 54.16, 54, 47, 46.83, 15, 1014.3657, 27.083239
2025-09-29T20:34:41Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.81, 15, 1014.3633, 27.008135
2025-09-29T20:34:46Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.8, 15, 1014.1914, 27.170815
2025-09-29T20:34:51Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.78, 15, 1014.5259, 27.055685
2025-09-29T20:34:56Z, 48.35165, 47, 53.600002, 56.468, 55.125, 54.04, 54, 47, 46.82, 15, 1014.3447, 27.035725
2025-09-29T20:35:01Z, 48.35165, 46, 53.7, 56.312, 55.093, 54, 54, 47, 46.82, 15, 1014.26855, 27.103235
2025-09-29T20:35:06Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.81, 15, 1014.355, 27.160799
2025-09-29T20:35:11Z, 48.412697, 48, 53.7, 56.031, 54.968, 54.13, 54, 47, 46.82, 15, 1014.36035, 27.313568
2025-09-29T20:35:16Z, 48.412697, 47, 53.7, 56.687, 54.812, 53.97, 54, 47, 46.82, 15, 1014.1577, 27.721378
2025-09-29T20:35:21Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.04, 54, 47, 46.82, 15, 1014.416, 27.073242
2025-09-29T20:35:26Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.22, 54, 47, 46.84, 15, 1014.2754, 27.093237
2025-09-29T20:35:31Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.85, 15, 1014.4077, 26.998173
2025-09-29T20:35:36Z, 48.35165, 46, 53.7, 56.156, 55.218, 54.1, 54, 47, 46.83, 15, 1014.4131, 27.085625
2025-09-29T20:35:41Z, 48.35165, 47, 53.7, 56.468, 54.843, 54.04, 54, 47, 46.81, 15, 1014.4502, 27.133226
2025-09-29T20:35:46Z, 48.35165, 46, 53.7, 56.218, 55.062, 54.29, 54, 47, 46.79, 15, 1014.313, 27.235832
2025-09-29T20:35:51Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.79, 15, 1014.13086, 27.110723
2025-09-29T20:35:56Z, 48.35165, 46, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.8, 15, 1014.41064, 27.140768
2025-09-29T20:36:01Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.81, 15, 1014.25195, 27.035725
2025-09-29T20:36:06Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.07, 54, 47, 46.82, 15, 1014.26074, 28.122507
2025-09-29T20:36:11Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.79, 15, 1014.52295, 27.208366
2025-09-29T20:36:16Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.32, 54, 47, 46.75, 15, 1014.20996, 28.370882
2025-09-29T20:36:21Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.8, 15, 1014.4253, 27.045706
2025-09-29T20:36:26Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.16, 54, 47, 46.79, 15, 1014.333, 27.228432
2025-09-29T20:36:31Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.04, 54, 47, 46.82, 15, 1014.29297, 27.150784
2025-09-29T20:36:36Z, 48.412697, 48, 53.7, 56.125, 55, 54.22, 54, 47, 46.82, 15, 1014.3047, 27.085625
2025-09-29T20:36:41Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.16, 54, 47, 46.78, 15, 1014.3594, 27.160799
2025-09-29T20:36:46Z, 48.412697, 47, 53.7, 56.062, 54.656, 54.04, 54, 47, 46.79, 15, 1014.3447, 27.113232
2025-09-29T20:36:51Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.04, 54, 47, 46.8, 15, 1014.31055, 27.303501
2025-09-29T20:36:56Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.78, 15, 1014.4282, 27.103235
2025-09-29T20:37:01Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.13, 54, 47, 46.8, 15, 1014.3115, 27.446201
2025-09-29T20:37:06Z, 48.35165, 46, 53.7, 56.437, 54.781, 54.13, 54, 47, 46.82, 15, 1014.249, 27.43608
2025-09-29T20:37:11Z, 48.35165, 48, 53.7, 56.343, 55.031, 54.1, 54, 47, 46.78, 15, 1014.4346, 27.599075
2025-09-29T20:37:16Z, 48.35165, 47, 53.7, 56.281, 55, 54.07, 54, 47, 46.81, 15, 1014.34326, 27.616089
2025-09-29T20:37:21Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.8, 15, 1014.31934, 27.113232
2025-09-29T20:37:26Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.81, 15, 1014.376, 27.143225
2025-09-29T20:37:31Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.83, 15, 1014.31006, 27.178268
2025-09-29T20:37:36Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.83, 15, 1014.3574, 27.398634
2025-09-29T20:37:41Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.83, 15, 1014.1089, 27.51087
2025-09-29T20:37:46Z, 48.35165, 47, 53.7, 56.281, 55.062, 54.04, 54, 47, 46.82, 15, 1014.28125, 27.075645
2025-09-29T20:37:51Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.83, 15, 1014.4326, 28.176071
2025-09-29T20:37:56Z, 48.35165, 47, 53.600002, 56.531, 54.687, 54.32, 54, 47, 46.81, 15, 1014.34717, 27.113232
2025-09-29T20:38:01Z, 48.412697, 47, 53.600002, 56.375, 55.093, 54.22, 54, 47, 46.81, 15, 1014.33545, 27.170815
2025-09-29T20:38:06Z, 48.35165, 46, 53.7, 56.343, 54.687, 54.04, 54, 47, 46.81, 15, 1014.19775, 27.103235
2025-09-29T20:38:11Z, 48.35165, 48, 53.7, 56.562, 54.75, 54.04, 54, 47, 46.81, 15, 1014.32764, 27.055685
2025-09-29T20:38:16Z, 48.35165, 45, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.81, 15, 1014.3237, 27.198334
2025-09-29T20:38:21Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.19, 54, 47, 46.84, 15, 1014.39844, 28.017006
2025-09-29T20:38:26Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.83, 15, 1014.4092, 27.188301
2025-09-29T20:38:31Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.83, 15, 1014.1948, 27.673828
2025-09-29T20:38:36Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.41, 54, 47, 46.83, 15, 1014.1118, 27.130754
2025-09-29T20:38:41Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.29, 54, 47, 46.85, 15, 1014.2246, 27.140768
2025-09-29T20:38:46Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.1, 54, 47, 46.85, 15, 1014.51855, 27.018097
2025-09-29T20:38:51Z, 48.412697, 48, 53.7, 56.343, 54.937, 54.04, 54, 47, 46.83, 15, 1014.1948, 27.045706
2025-09-29T20:38:56Z, 48.35165, 47, 53.7, 56.406, 54.687, 54.1, 54, 47, 46.81, 15, 1014.208, 27.313568
2025-09-29T20:39:01Z, 48.35165, 46, 53.7, 56.093, 54.843, 54.29, 54, 47, 46.83, 15, 1014.2993, 27.113232
2025-09-29T20:39:06Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.85, 15, 1014.459, 27.208366
2025-09-29T20:39:11Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.86, 15, 1014.2417, 27.140768
2025-09-29T20:39:16Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.19, 54, 47, 46.85, 15, 1014.2407, 27.313568
2025-09-29T20:39:21Z, 48.35165, 46, 53.600002, 56.062, 55.062, 54.1, 54, 47, 46.84, 15, 1014.42236, 27.398634
2025-09-29T20:39:26Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.83, 15, 1014.2041, 27.113232
2025-09-29T20:39:31Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.29, 54, 47, 46.81, 15, 1014.4541, 27.045706
2025-09-29T20:39:36Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.84, 15, 1014.2876, 27.103235
2025-09-29T20:39:41Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.82, 15, 1014.5664, 26.980476
2025-09-29T20:39:46Z, 48.35165, 47, 53.7, 56.468, 54.906, 54.04, 54, 47, 46.82, 15, 1014.229, 27.160799
2025-09-29T20:39:51Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.35, 54, 47, 46.83, 15, 1014.0088, 27.255934
2025-09-29T20:39:56Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.22, 54, 47, 46.83, 15, 1014.167, 27.150784
2025-09-29T20:40:01Z, 48.412697, 48, 53.7, 56.062, 55.125, 54.07, 54, 47, 46.85, 15, 1014.25635, 27.493769
2025-09-29T20:40:06Z, 48.35165, 47, 53.7, 56.281, 55.062, 54.19, 54, 47, 46.84, 15, 1014.5249, 27.806217
2025-09-29T20:40:11Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.32, 54, 47, 46.84, 15, 1014.47363, 27.795956
2025-09-29T20:40:16Z, 48.35165, 45, 53.7, 56.218, 55, 54.16, 54, 47, 46.86, 15, 1014.147, 27.208366
2025-09-29T20:40:21Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.07, 54, 47, 46.84, 15, 1014.3823, 27.065664
2025-09-29T20:40:26Z, 48.35165, 47, 53.7, 56.312, 54.625, 54.13, 54, 47, 46.85, 15, 1014.4746, 27.361153
2025-09-29T20:40:31Z, 48.35165, 48, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.83, 15, 1014.4697, 27.113232
2025-09-29T20:40:36Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.83, 15, 1014.28613, 27.093237
2025-09-29T20:40:41Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.85, 15, 1014.3574, 27.12323
2025-09-29T20:40:46Z, 48.412697, 46, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.83, 15, 1014.4131, 27.864027
2025-09-29T20:40:51Z, 48.35165, 47, 53.7, 56.093, 55, 54.25, 54, 47, 46.85, 15, 1014.3203, 27.276033
2025-09-29T20:40:56Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.85, 15, 1014.28467, 27.245884
2025-09-29T20:41:01Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.86, 15, 1014.4995, 27.398634
2025-09-29T20:41:06Z, 48.412697, 47, 53.600002, 56.187, 54.875, 54.07, 54, 47, 46.85, 15, 1014.34424, 27.208366
2025-09-29T20:41:11Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.22, 54, 47, 46.85, 15, 1014.3242, 27.178268
2025-09-29T20:41:16Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.85, 15, 1014.43115, 28.03353
2025-09-29T20:41:21Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.83, 15, 1014.3667, 27.083239
2025-09-29T20:41:26Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.13, 54, 47, 46.84, 15, 1014.41406, 27.616089
2025-09-29T20:41:31Z, 48.412697, 46, 53.7, 56.468, 54.687, 54.25, 54, 47, 46.84, 15, 1014.3511, 28.128557
2025-09-29T20:41:36Z, 48.412697, 47, 53.7, 56.125, 55, 54.07, 54, 47, 46.84, 15, 1014.188, 27.113232
2025-09-29T20:41:41Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.85, 15, 1014.2886, 26.98821
2025-09-29T20:41:46Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.07, 54, 47, 46.83, 15, 1014.3613, 27.300642
2025-09-29T20:41:51Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54.29, 54, 47, 46.83, 15, 1014.334, 27.398634
2025-09-29T20:41:56Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.82, 15, 1014.499, 29.121782
2025-09-29T20:42:01Z, 48.35165, 46, 53.7, 56.468, 54.937, 54.07, 54, 47, 46.84, 15, 1014.4263, 27.133226
2025-09-29T20:42:06Z, 48.35165, 46, 53.7, 56.218, 55.125, 54.07, 54, 47, 46.8, 15, 1014.32764, 27.103235
2025-09-29T20:42:11Z, 48.35165, 46, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.81, 15, 1014.3511, 27.303501
2025-09-29T20:42:16Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.83, 15, 1014.1831, 27.12323
2025-09-29T20:42:21Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.1, 55, 47, 46.83, 15, 1014.4053, 27.493769
2025-09-29T20:42:26Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.29, 55, 47, 46.82, 15, 1014.4595, 27.188301
2025-09-29T20:42:31Z, 48.35165, 47, 53.7, 56.531, 54.937, 54.1, 55, 47, 46.83, 15, 1014.2539, 26.98821
2025-09-29T20:42:36Z, 48.35165, 47, 53.7, 56.343, 54.656, 54.13, 55, 47, 46.83, 15, 1014.23145, 29.766008
2025-09-29T20:42:41Z, 48.412697, 47, 53.7, 56.75, 54.656, 54.07, 55, 47, 46.83, 15, 1014.5078, 27.483631
2025-09-29T20:42:46Z, 48.35165, 47, 53.7, 56, 54.75, 54.22, 55, 47, 46.83, 15, 1014.46436, 27.245884
2025-09-29T20:42:51Z, 48.412697, 46, 53.7, 56.406, 55.156, 54.19, 55, 47, 46.82, 15, 1014.4951, 27.503906
2025-09-29T20:42:56Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.83, 15, 1014.28613, 27.568558
2025-09-29T20:43:01Z, 48.35165, 47, 53.7, 56.531, 54.843, 54.25, 54, 47, 46.83, 15, 1014.20264, 27.493769
2025-09-29T20:43:06Z, 48.35165, 46, 53.7, 55.968, 54.968, 54.13, 54, 47, 46.81, 15, 1014.43066, 27.361153
2025-09-29T20:43:11Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.8, 15, 1014.437, 27.84726
2025-09-29T20:43:16Z, 48.35165, 47, 53.7, 56, 54.906, 54, 54, 47, 46.82, 15, 1014.20557, 27.045706
2025-09-29T20:43:21Z, 48.2906, 46, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.82, 15, 1014.4634, 27.41584
2025-09-29T20:43:26Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.83, 15, 1014.5239, 27.57873
2025-09-29T20:43:31Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.83, 15, 1014.7417, 27.303501
2025-09-29T20:43:36Z, 48.35165, 46, 53.7, 56.187, 55.125, 54.04, 54, 47, 46.83, 15, 1014.3613, 27.113232
2025-09-29T20:43:41Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.83, 15, 1014.2422, 27.02806
2025-09-29T20:43:46Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.16, 54, 47, 46.84, 15, 1014.5054, 27.035725
2025-09-29T20:43:51Z, 48.35165, 47, 53.7, 56.031, 54.937, 54.07, 54, 47, 46.83, 15, 1014.46436, 27.12323
2025-09-29T20:43:56Z, 48.35165, 46, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.82, 15, 1014.4116, 27.235832
2025-09-29T20:44:01Z, 48.35165, 48, 53.7, 56.093, 54.875, 54.29, 54, 47, 46.85, 15, 1014.4077, 27.113232
2025-09-29T20:44:06Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.8, 15, 1014.5371, 27.085625
2025-09-29T20:44:11Z, 48.35165, 47, 53.7, 56.093, 55.218, 54.13, 54, 47, 46.83, 15, 1014.3418, 27.130754
2025-09-29T20:44:16Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.83, 15, 1014.38135, 27.57873
2025-09-29T20:44:21Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.83, 15, 1014.4448, 27.541336
2025-09-29T20:44:26Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.81, 15, 1014.18066, 27.170815
2025-09-29T20:44:31Z, 48.2906, 47, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.83, 15, 1014.397, 27.075645
2025-09-29T20:44:36Z, 48.35165, 47, 53.600002, 56.031, 55, 54.13, 54, 47, 46.81, 15, 1014.3511, 27.178268
2025-09-29T20:44:41Z, 48.35165, 48, 53.7, 56.437, 54.718, 54.04, 54, 47, 46.82, 15, 1014.43945, 28.017006
2025-09-29T20:44:46Z, 48.35165, 48, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.8, 15, 1014.374, 27.150784
2025-09-29T20:44:51Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.22, 54, 47, 46.82, 15, 1014.5386, 27.055685
2025-09-29T20:44:56Z, 48.35165, 48, 53.600002, 56.062, 55.156, 54.19, 54, 47, 46.81, 15, 1014.41455, 27.2184
2025-09-29T20:45:01Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.13, 54, 47, 46.83, 15, 1014.4448, 27.37843
2025-09-29T20:45:06Z, 48.35165, 46, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.8, 15, 1014.478, 27.463356
2025-09-29T20:45:11Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.81, 15, 1014.5137, 27.150784
2025-09-29T20:45:16Z, 48.35165, 46, 53.7, 56.343, 54.968, 54.07, 54, 47, 46.81, 15, 1014.5215, 27.103235
2025-09-29T20:45:21Z, 48.35165, 47, 53.600002, 56.343, 54.875, 54.04, 54, 47, 46.8, 15, 1014.3384, 27.02806
2025-09-29T20:45:26Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.79, 15, 1014.3804, 27.313568
2025-09-29T20:45:31Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.29, 54, 47, 46.79, 15, 1014.59424, 27.075645
2025-09-29T20:45:36Z, 48.412697, 47, 53.7, 55.906, 54.75, 54.16, 54, 47, 46.8, 15, 1014.29443, 28.223587
2025-09-29T20:45:41Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.82, 15, 1014.7959, 27.075645
2025-09-29T20:45:46Z, 48.35165, 45, 53.7, 56.187, 55.031, 53.97, 54, 47, 46.82, 15, 1014.66113, 27.358223
2025-09-29T20:45:51Z, 48.35165, 46, 53.7, 56.281, 55, 54.32, 54, 47, 46.83, 15, 1014.45654, 27.853748
2025-09-29T20:45:56Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.22, 54, 47, 46.83, 15, 1014.5674, 27.653414
2025-09-29T20:46:01Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.1, 54, 47, 46.84, 15, 1014.33887, 27.063244
2025-09-29T20:46:06Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.83, 15, 1014.21045, 27.140768
2025-09-29T20:46:11Z, 48.412697, 46, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.83, 15, 1014.5635, 27.093237
2025-09-29T20:46:16Z, 48.35165, 48, 53.7, 56.031, 54.843, 54.16, 54, 47, 46.85, 15, 1014.4785, 27.113232
2025-09-29T20:46:21Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.83, 15, 1014.2783, 27.075645
2025-09-29T20:46:26Z, 48.412697, 48, 53.600002, 56.406, 54.812, 54.16, 54, 47, 46.82, 15, 1014.52246, 27.276033
2025-09-29T20:46:31Z, 48.412697, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.83, 15, 1014.47656, 27.368326
2025-09-29T20:46:36Z, 48.35165, 46, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.8, 15, 1014.5371, 27.330896
2025-09-29T20:46:41Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.13, 54, 47, 46.81, 15, 1014.41846, 27.503906
2025-09-29T20:46:46Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.83, 15, 1014.55566, 27.073242
2025-09-29T20:46:51Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.16, 54, 47, 46.81, 15, 1014.5371, 27.18083
2025-09-29T20:46:56Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.22, 54, 47, 46.82, 15, 1014.60205, 27.160799
2025-09-29T20:47:01Z, 48.412697, 46, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.83, 15, 1014.84863, 27.008135
2025-09-29T20:47:06Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.81, 15, 1014.33154, 27.170815
2025-09-29T20:47:11Z, 48.412697, 47, 53.600002, 56.187, 55.031, 54.29, 54, 47, 46.8, 15, 1014.4253, 27.2184
2025-09-29T20:47:16Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.07, 54, 47, 46.81, 15, 1014.5928, 27.57873
2025-09-29T20:47:21Z, 48.412697, 45, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.83, 15, 1014.7339, 27.160799
2025-09-29T20:47:26Z, 48.412697, 46, 53.7, 56.125, 54.656, 54.16, 54, 47, 46.82, 15, 1014.68896, 27.446201
2025-09-29T20:47:31Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.8, 15, 1014.437, 27.55149
2025-09-29T20:47:36Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.83, 15, 1014.5239, 27.190844
2025-09-29T20:47:41Z, 48.35165, 47, 53.600002, 56.562, 55.156, 54.16, 54, 47, 46.83, 15, 1014.4409, 27.045706
2025-09-29T20:47:46Z, 48.473747, 48, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.82, 15, 1014.3804, 27.065664
2025-09-29T20:47:51Z, 48.412697, 47, 53.7, 56.5, 54.937, 54.13, 54, 47, 46.83, 15, 1014.438, 27.113232
2025-09-29T20:47:56Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.84, 15, 1014.4419, 27.313568
2025-09-29T20:48:01Z, 48.412697, 47, 53.7, 56.468, 54.687, 54.25, 54, 47, 46.81, 15, 1014.395, 27.874306
2025-09-29T20:48:06Z, 48.412697, 48, 53.7, 56, 54.906, 54.13, 54, 47, 46.81, 15, 1014.3711, 27.065664
2025-09-29T20:48:11Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.16, 54, 47, 46.83, 15, 1014.48047, 27.065664
2025-09-29T20:48:16Z, 48.412697, 48, 53.7, 56.343, 54.687, 54.04, 54, 47, 46.81, 15, 1014.5386, 27.874306
2025-09-29T20:48:21Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.82, 15, 1014.5425, 27.170815
2025-09-29T20:48:26Z, 48.412697, 46, 53.7, 56.093, 55.125, 54.07, 54, 47, 46.82, 15, 1014.5503, 27.170815
2025-09-29T20:48:31Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.82, 15, 1014.4038, 27.103235
2025-09-29T20:48:36Z, 48.412697, 47, 53.7, 56.187, 54.718, 54, 54, 47, 46.83, 15, 1014.71387, 27.073242
2025-09-29T20:48:41Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.81, 15, 1014.56104, 27.110723
2025-09-29T20:48:46Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.82, 15, 1014.5425, 27.548212
2025-09-29T20:48:51Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.81, 15, 1014.5137, 27.42596
2025-09-29T20:48:56Z, 48.412697, 47, 53.7, 56.187, 54.843, 53.97, 54, 47, 46.81, 15, 1014.48584, 28.424133
2025-09-29T20:49:01Z, 48.412697, 47, 53.7, 56.25, 55.187, 54.07, 54, 47, 46.81, 15, 1014.4199, 27.035725
2025-09-29T20:49:06Z, 48.412697, 47, 53.7, 56.031, 55.125, 54.1, 54, 47, 46.82, 15, 1014.36816, 28.32328
2025-09-29T20:49:11Z, 48.35165, 47, 53.7, 56.5, 54.718, 54.13, 54, 47, 46.83, 15, 1014.5991, 27.283365
2025-09-29T20:49:16Z, 48.412697, 48, 53.7, 56.218, 55.062, 54, 54, 47, 46.82, 15, 1014.5386, 27.150784
2025-09-29T20:49:21Z, 48.412697, 47, 53.600002, 56.093, 54.906, 54.13, 54, 47, 46.81, 15, 1014.57275, 28.176071
2025-09-29T20:49:26Z, 48.412697, 48, 53.7, 56.031, 54.718, 54.1, 54, 47, 46.79, 15, 1014.43994, 27.170815
2025-09-29T20:49:31Z, 48.35165, 47, 53.7, 56.031, 54.812, 54.07, 54, 47, 46.81, 15, 1014.7207, 27.103235
2025-09-29T20:49:36Z, 48.412697, 46, 53.7, 56.156, 54.625, 54.16, 54, 47, 46.81, 15, 1014.4541, 27.130754
2025-09-29T20:49:41Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.79, 15, 1014.59424, 27.008135
2025-09-29T20:49:46Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.79, 15, 1014.7129, 27.018097
2025-09-29T20:49:51Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.82, 15, 1014.5029, 27.493769
2025-09-29T20:49:56Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.83, 15, 1014.437, 27.700928
2025-09-29T20:50:01Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54, 54, 47, 46.82, 15, 1014.5664, 27.57873
2025-09-29T20:50:06Z, 48.412697, 46, 53.600002, 56.093, 54.687, 54.29, 54, 47, 46.81, 15, 1014.3672, 27.150784
2025-09-29T20:50:11Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.78, 15, 1014.6289, 27.045706
2025-09-29T20:50:16Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.79, 15, 1014.34863, 27.283365
2025-09-29T20:50:21Z, 48.35165, 47, 53.600002, 56.437, 54.687, 54.25, 54, 47, 46.82, 15, 1014.29297, 27.150784
2025-09-29T20:50:26Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.78, 15, 1014.6802, 27.969439
2025-09-29T20:50:31Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.81, 15, 1014.2881, 27.02806
2025-09-29T20:50:36Z, 48.412697, 46, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.81, 15, 1014.478, 27.541336
2025-09-29T20:50:41Z, 48.35165, 46, 53.7, 56, 54.718, 54.07, 54, 47, 46.8, 15, 1014.55615, 27.038023
2025-09-29T20:50:46Z, 48.412697, 48, 53.7, 56.375, 54.656, 54, 54, 47, 46.79, 15, 1014.626, 27.500713
2025-09-29T20:50:51Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.25, 54, 47, 46.81, 15, 1014.3325, 27.110723
2025-09-29T20:50:56Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.83, 15, 1014.4326, 27.065664
2025-09-29T20:51:01Z, 48.412697, 47, 53.600002, 56.312, 54.875, 54.13, 54, 47, 46.82, 15, 1014.5503, 28.234005
2025-09-29T20:51:06Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.83, 15, 1014.3218, 27.170815
2025-09-29T20:51:11Z, 48.35165, 46, 53.600002, 56.218, 55.125, 54.22, 54, 47, 46.81, 15, 1014.57715, 27.038023
2025-09-29T20:51:16Z, 48.412697, 48, 53.7, 56.218, 55.062, 54.16, 54, 47, 46.82, 15, 1014.4712, 27.130754
2025-09-29T20:51:21Z, 48.473747, 47, 53.7, 56.125, 54.687, 54.07, 54, 47, 46.83, 15, 1014.5874, 27.103235
2025-09-29T20:51:26Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.13, 54, 47, 46.82, 15, 1014.5703, 27.153221
2025-09-29T20:51:31Z, 48.412697, 46, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.81, 15, 1014.688, 27.340982
2025-09-29T20:51:36Z, 48.35165, 46, 53.7, 56.031, 54.906, 54.1, 54, 47, 46.78, 15, 1014.2881, 27.653414
2025-09-29T20:51:41Z, 48.412697, 48, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.79, 15, 1014.4595, 27.463356
2025-09-29T20:51:46Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.29, 54, 47, 46.81, 15, 1014.5415, 27.255934
2025-09-29T20:51:51Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.81, 15, 1014.478, 29.005217
2025-09-29T20:51:56Z, 48.412697, 46, 53.7, 56.062, 55.093, 54.1, 54, 47, 46.76, 15, 1014.52295, 27.093237
2025-09-29T20:52:01Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.82, 15, 1014.4116, 27.008135
2025-09-29T20:52:06Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.04, 54, 47, 46.8, 15, 1014.61523, 27.65685
2025-09-29T20:52:11Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.25, 54, 47, 46.81, 15, 1014.5464, 27.150784
2025-09-29T20:52:16Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.81, 15, 1014.48193, 27.2184
2025-09-29T20:52:21Z, 48.35165, 48, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.8, 15, 1014.5044, 27.521025
2025-09-29T20:52:26Z, 48.35165, 48, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.81, 15, 1014.5293, 27.113232
2025-09-29T20:52:31Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.19, 54, 47, 46.83, 15, 1014.5913, 27.130754
2025-09-29T20:52:36Z, 48.412697, 47, 53.7, 56.468, 54.843, 54.1, 54, 47, 46.81, 15, 1014.292, 27.265984
2025-09-29T20:52:41Z, 48.35165, 47, 53.7, 56.593, 55.093, 54.04, 54, 47, 46.81, 15, 1014.43555, 28.006676
2025-09-29T20:52:46Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.16, 54, 47, 46.78, 15, 1014.3716, 27.055685
2025-09-29T20:52:51Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.81, 15, 1014.5176, 27.093237
2025-09-29T20:52:56Z, 48.412697, 48, 53.7, 56.093, 55, 54.04, 54, 47, 46.8, 15, 1014.5215, 27.093237
2025-09-29T20:53:01Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.1, 54, 47, 46.81, 15, 1014.56885, 27.113232
2025-09-29T20:53:06Z, 48.412697, 48, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.79, 15, 1014.46387, 27.53118
2025-09-29T20:53:11Z, 48.412697, 47, 53.7, 56.5, 54.625, 54.13, 54, 47, 46.81, 15, 1014.4702, 27.446201
2025-09-29T20:53:16Z, 48.35165, 48, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.82, 15, 1014.2969, 27.198334
2025-09-29T20:53:21Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.81, 15, 1014.36035, 27.045706
2025-09-29T20:53:26Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.13, 54, 47, 46.82, 15, 1014.67334, 27.133226
2025-09-29T20:53:31Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.83, 15, 1014.4287, 27.238464
2025-09-29T20:53:36Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.07, 54, 47, 46.83, 15, 1014.46826, 27.303501
2025-09-29T20:53:41Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.83, 15, 1014.61475, 27.103235
2025-09-29T20:53:46Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.79, 15, 1014.626, 27.143225
2025-09-29T20:53:51Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.82, 15, 1014.26074, 27.198334
2025-09-29T20:53:56Z, 48.35165, 48, 53.7, 56, 54.75, 54.07, 54, 47, 46.83, 15, 1014.5288, 27.483631
2025-09-29T20:54:01Z, 48.412697, 46, 53.7, 56.406, 54.812, 54, 54, 47, 46.84, 15, 1014.47363, 27.398634
2025-09-29T20:54:06Z, 48.412697, 48, 53.7, 56.25, 55.062, 54.16, 54, 47, 46.83, 15, 1014.624, 27.313568
2025-09-29T20:54:11Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.85, 15, 1014.4429, 27.045706
2025-09-29T20:54:16Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.85, 15, 1014.57764, 27.083239
2025-09-29T20:54:21Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.1, 54, 47, 46.85, 15, 1014.44727, 27.065664
2025-09-29T20:54:26Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.04, 54, 47, 46.85, 15, 1014.376, 27.093237
2025-09-29T20:54:31Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.83, 15, 1014.603, 27.045706
2025-09-29T20:54:36Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.85, 15, 1014.3838, 27.684036
2025-09-29T20:54:41Z, 48.35165, 46, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.86, 15, 1014.4165, 27.694244
2025-09-29T20:54:46Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.85, 15, 1014.3638, 27.932167
2025-09-29T20:54:51Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.86, 15, 1014.6196, 27.113232
2025-09-29T20:54:56Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.86, 15, 1014.6621, 27.235832
2025-09-29T20:55:01Z, 48.35165, 47, 53.7, 56.5, 54.718, 54, 54, 47, 46.88, 15, 1014.36475, 27.170815
2025-09-29T20:55:06Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.86, 15, 1014.52344, 28.09562
2025-09-29T20:55:11Z, 48.412697, 48, 53.7, 56.062, 54.75, 54.07, 54, 47, 46.85, 15, 1014.51416, 27.055685
2025-09-29T20:55:16Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.04, 54, 47, 46.86, 15, 1014.61865, 27.113232
2025-09-29T20:55:21Z, 48.35165, 48, 53.7, 56.406, 54.843, 54.04, 54, 47, 46.85, 15, 1014.4785, 27.018097
2025-09-29T20:55:26Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.82, 15, 1014.52686, 27.12323
2025-09-29T20:55:31Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.85, 15, 1014.59375, 27.959126
2025-09-29T20:55:36Z, 48.412697, 48, 53.7, 56.062, 55, 54.19, 54, 47, 46.83, 15, 1014.56055, 27.41584
2025-09-29T20:55:41Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.83, 15, 1014.5078, 27.045706
2025-09-29T20:55:46Z, 48.35165, 46, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.85, 15, 1014.60156, 27.075645
2025-09-29T20:55:51Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.22, 54, 47, 46.86, 15, 1014.30273, 28.825647
2025-09-29T20:55:56Z, 48.35165, 48, 53.7, 56.062, 54.625, 54.16, 54, 47, 46.87, 15, 1014.4297, 27.340982
2025-09-29T20:56:01Z, 48.412697, 48, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.84, 15, 1014.5884, 27.168236
2025-09-29T20:56:06Z, 48.412697, 47, 53.7, 56.687, 55.156, 54.07, 54, 47, 46.84, 15, 1014.8457, 27.255934
2025-09-29T20:56:11Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.07, 54, 47, 46.83, 15, 1014.63574, 27.018097
2025-09-29T20:56:16Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.85, 15, 1014.4746, 27.073242
2025-09-29T20:56:21Z, 48.35165, 47, 53.7, 55.968, 54.781, 54.16, 54, 47, 46.83, 15, 1014.6387, 27.456322
2025-09-29T20:56:26Z, 48.412697, 47, 53.7, 56.093, 55, 54.07, 54, 47, 46.83, 15, 1014.40234, 27.18083
2025-09-29T20:56:31Z, 48.412697, 47, 53.600002, 56.218, 54.906, 54.1, 54, 47, 46.82, 15, 1014.5742, 29.43316
2025-09-29T20:56:36Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.83, 15, 1014.5596, 27.53118
2025-09-29T20:56:41Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.83, 15, 1014.40137, 26.98821
2025-09-29T20:56:46Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.85, 15, 1014.6094, 27.18083
2025-09-29T20:56:51Z, 48.412697, 46, 53.7, 56.312, 55.156, 54, 54, 47, 46.85, 15, 1014.43115, 27.075645
2025-09-29T20:56:56Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.83, 15, 1014.37354, 27.636469
2025-09-29T20:57:01Z, 48.35165, 46, 53.7, 56.562, 54.687, 54.32, 54, 47, 46.84, 15, 1014.6045, 27.065664
2025-09-29T20:57:06Z, 48.35165, 49, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.83, 15, 1014.52783, 27.636469
2025-09-29T20:57:11Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.84, 15, 1014.4341, 27.599075
2025-09-29T20:57:16Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.07, 54, 47, 46.85, 15, 1014.5737, 27.245884
2025-09-29T20:57:21Z, 48.35165, 47, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.85, 15, 1014.5459, 27.303501
2025-09-29T20:57:26Z, 48.412697, 48, 53.7, 56, 55.093, 54.16, 54, 47, 46.85, 15, 1014.35596, 27.673828
2025-09-29T20:57:31Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.85, 15, 1014.62256, 28.291973
2025-09-29T20:57:36Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.86, 15, 1014.2378, 27.558384
2025-09-29T20:57:41Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.87, 15, 1014.48486, 27.361153
2025-09-29T20:57:46Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.87, 15, 1014.56445, 27.093237
2025-09-29T20:57:51Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.84, 15, 1014.48145, 27.073242
2025-09-29T20:57:56Z, 48.35165, 48, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.85, 15, 1014.36914, 28.017006
2025-09-29T20:58:01Z, 48.2906, 47, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.85, 15, 1014.4512, 27.150784
2025-09-29T20:58:06Z, 48.35165, 47, 53.7, 56.375, 55.125, 54.1, 54, 47, 46.85, 15, 1014.4946, 27.351067
2025-09-29T20:58:11Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.85, 15, 1014.6094, 27.065664
2025-09-29T20:58:16Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.85, 15, 1014.50635, 26.998173
2025-09-29T20:58:21Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.04, 54, 47, 46.83, 15, 1014.4883, 27.073242
2025-09-29T20:58:26Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.22, 54, 47, 46.84, 15, 1014.5288, 26.98821
2025-09-29T20:58:31Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.29, 54, 47, 46.85, 15, 1014.41943, 27.160799
2025-09-29T20:58:36Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.83, 15, 1014.40137, 27.368326
2025-09-29T20:58:41Z, 48.412697, 47, 53.7, 56.187, 54.781, 54, 54, 47, 46.83, 15, 1014.63477, 27.303501
2025-09-29T20:58:46Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.82, 15, 1014.5781, 27.599075
2025-09-29T20:58:51Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.83, 15, 1014.6704, 27.103235
2025-09-29T20:58:56Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.8, 15, 1014.56494, 26.998173
2025-09-29T20:59:01Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.83, 15, 1014.38916, 27.083239
2025-09-29T20:59:06Z, 48.35165, 47, 53.7, 56.531, 54.812, 54.13, 54, 47, 46.83, 15, 1014.3457, 27.255934
2025-09-29T20:59:11Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.82, 15, 1014.3447, 27.140768
2025-09-29T20:59:16Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.83, 15, 1014.46045, 27.02806
2025-09-29T20:59:21Z, 48.412697, 47, 53.7, 56.531, 55, 54.07, 54, 47, 46.82, 15, 1014.51855, 27.085625
2025-09-29T20:59:26Z, 48.35165, 45, 53.7, 56.562, 54.906, 54.1, 54, 47, 46.8, 15, 1014.5322, 27.168236
2025-09-29T20:59:31Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.8, 15, 1014.334, 27.330896
2025-09-29T20:59:36Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.82, 15, 1014.3364, 27.636469
2025-09-29T20:59:41Z, 48.412697, 46, 53.7, 56.468, 54.687, 54.13, 54, 47, 46.8, 15, 1014.64404, 27.093237
2025-09-29T20:59:46Z, 48.412697, 48, 53.7, 56.312, 54.843, 54, 54, 47, 46.81, 15, 1014.48975, 27.065664
2025-09-29T20:59:51Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.83, 15, 1014.4922, 27.057947
2025-09-29T20:59:56Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.83, 15, 1014.5239, 27.921873
2025-09-29T21:00:01Z, 48.35165, 46, 53.7, 56.031, 54.75, 54.13, 54, 47, 46.81, 15, 1014.58887, 27.198334
2025-09-29T21:00:06Z, 48.412697, 47, 53.7, 56.625, 55.031, 54.16, 54, 47, 46.81, 15, 1014.6836, 27.2184
2025-09-29T21:00:11Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.82, 15, 1014.4951, 27.113232
2025-09-29T21:00:16Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.83, 15, 1014.53564, 27.093237
2025-09-29T21:00:21Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.83, 15, 1014.3657, 27.43608
2025-09-29T21:00:26Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.83, 15, 1014.53955, 27.208366
2025-09-29T21:00:31Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.29, 54, 47, 46.82, 15, 1014.51074, 27.588903
2025-09-29T21:00:36Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.85, 15, 1014.4785, 27.588903
2025-09-29T21:00:41Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.84, 15, 1014.3511, 27.446201
2025-09-29T21:00:46Z, 48.35165, 48, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.85, 15, 1014.5459, 27.160799
2025-09-29T21:00:51Z, 48.412697, 46, 53.7, 56.218, 54.968, 54.29, 54, 47, 46.86, 15, 1014.3218, 27.075645
2025-09-29T21:00:56Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.84, 15, 1014.39844, 27.018097
2025-09-29T21:01:01Z, 48.35165, 45, 53.7, 56.468, 54.968, 54.04, 54, 47, 46.86, 15, 1014.79297, 27.02806
2025-09-29T21:01:06Z, 48.412697, 48, 53.7, 56.093, 54.875, 54.25, 54, 47, 46.85, 15, 1014.65674, 27.18083
2025-09-29T21:01:11Z, 48.35165, 48, 53.7, 56.093, 54.625, 54.22, 54, 47, 46.83, 15, 1014.68604, 27.371239
2025-09-29T21:01:16Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.84, 15, 1014.6992, 27.245884
2025-09-29T21:01:21Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.1, 54, 47, 46.85, 15, 1014.5303, 27.160799
2025-09-29T21:01:26Z, 48.35165, 47, 53.7, 56.343, 55.062, 54.07, 54, 47, 46.86, 15, 1014.48486, 27.143225
2025-09-29T21:01:31Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.29, 54, 47, 46.83, 15, 1014.6714, 27.075645
2025-09-29T21:01:36Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.82, 15, 1014.3843, 27.779171
2025-09-29T21:01:41Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.1, 54, 47, 46.83, 15, 1014.4922, 28.519197
2025-09-29T21:01:46Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.04, 54, 47, 46.81, 15, 1014.52686, 27.243093
2025-09-29T21:01:51Z, 48.412697, 45, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.8, 15, 1014.56006, 27.388533
2025-09-29T21:01:56Z, 48.35165, 48, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.78, 15, 1014.5576, 27.388533
2025-09-29T21:02:01Z, 48.35165, 47, 53.600002, 56.281, 54.843, 54.13, 54, 47, 46.81, 15, 1014.5581, 27.541336
2025-09-29T21:02:06Z, 48.35165, 47, 53.600002, 56.062, 55, 54.16, 54, 47, 46.8, 15, 1014.6587, 27.18083
2025-09-29T21:02:11Z, 48.412697, 47, 53.7, 56.593, 54.843, 54.16, 54, 47, 46.82, 15, 1014.7285, 27.035725
2025-09-29T21:02:16Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.8, 15, 1014.6587, 27.113232
2025-09-29T21:02:21Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.04, 54, 47, 46.79, 15, 1014.59814, 27.921873
2025-09-29T21:02:26Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.82, 15, 1014.59814, 27.008135
2025-09-29T21:02:31Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.78, 15, 1014.67236, 27.093237
2025-09-29T21:02:36Z, 48.412697, 47, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.78, 15, 1014.791, 27.065664
2025-09-29T21:02:41Z, 48.35165, 47, 53.7, 56.156, 54.843, 54, 54, 47, 46.81, 15, 1014.6006, 27.140768
2025-09-29T21:02:46Z, 48.473747, 48, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.79, 15, 1014.59814, 27.473494
2025-09-29T21:02:51Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.82, 15, 1014.1738, 27.358223
2025-09-29T21:02:56Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.82, 15, 1014.4595, 26.998173
2025-09-29T21:03:01Z, 48.412697, 47, 53.600002, 56.25, 54.968, 54.1, 54, 47, 46.8, 15, 1014.7539, 27.075645
2025-09-29T21:03:06Z, 48.412697, 46, 53.600002, 56.187, 54.687, 54.32, 54, 47, 46.78, 15, 1014.5576, 27.235832
2025-09-29T21:03:11Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.8, 15, 1014.50977, 27.02806
2025-09-29T21:03:16Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.79, 15, 1014.5508, 28.873213
2025-09-29T21:03:21Z, 48.35165, 48, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.81, 15, 1014.41846, 27.018097
2025-09-29T21:03:26Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.81, 15, 1014.58887, 28.815018
2025-09-29T21:03:31Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.32, 54, 47, 46.8, 15, 1014.5122, 27.541336
2025-09-29T21:03:36Z, 48.473747, 46, 53.7, 56.468, 55.125, 54.22, 54, 47, 46.78, 15, 1014.4702, 27.874306
2025-09-29T21:03:41Z, 48.35165, 46, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.79, 15, 1014.4912, 27.473494
2025-09-29T21:03:46Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54.29, 54, 47, 46.79, 15, 1014.66943, 27.255934
2025-09-29T21:03:51Z, 48.412697, 46, 53.600002, 56.312, 54.937, 54.22, 54, 47, 46.8, 15, 1014.6748, 27.18083
2025-09-29T21:03:56Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.8, 15, 1014.56006, 27.093237
2025-09-29T21:04:01Z, 48.35165, 48, 53.7, 56.125, 54.625, 54.22, 54, 47, 46.8, 15, 1014.6709, 27.008135
2025-09-29T21:04:06Z, 48.412697, 47, 53.7, 56.406, 55.25, 54.22, 54, 47, 46.82, 15, 1014.4868, 27.2184
2025-09-29T21:04:11Z, 48.412697, 46, 53.7, 56.5, 54.812, 54.13, 54, 47, 46.83, 15, 1014.53955, 27.188301
2025-09-29T21:04:16Z, 48.412697, 47, 53.600002, 56.531, 54.75, 54.04, 54, 47, 46.81, 15, 1014.48584, 27.140768
2025-09-29T21:04:21Z, 48.35165, 47, 53.7, 56.281, 55.062, 54.07, 54, 47, 46.83, 15, 1014.52, 27.103235
2025-09-29T21:04:26Z, 48.35165, 48, 53.600002, 56.218, 54.781, 54.22, 54, 47, 46.82, 15, 1014.4868, 27.473494
2025-09-29T21:04:31Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.81, 15, 1014.478, 27.245884
2025-09-29T21:04:36Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.82, 15, 1014.34863, 27.836998
2025-09-29T21:04:41Z, 48.35165, 48, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.79, 15, 1014.3926, 29.184645
2025-09-29T21:04:46Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.8, 15, 1014.13965, 27.083239
2025-09-29T21:04:51Z, 48.412697, 48, 53.7, 56.093, 55.187, 54.13, 54, 47, 46.83, 15, 1014.4287, 27.133226
2025-09-29T21:04:56Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.82, 15, 1014.5742, 27.035725
2025-09-29T21:05:01Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.04, 54, 47, 46.84, 15, 1014.4619, 26.998173
2025-09-29T21:05:06Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.19, 54, 47, 46.83, 15, 1014.5039, 27.008135
2025-09-29T21:05:11Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.83, 15, 1014.5991, 27.293432
2025-09-29T21:05:16Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.83, 15, 1014.61914, 27.64666
2025-09-29T21:05:21Z, 48.412697, 47, 53.600002, 56.156, 54.875, 54.04, 54, 47, 46.8, 15, 1014.5244, 27.245884
2025-09-29T21:05:26Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.81, 15, 1014.58887, 27.188301
2025-09-29T21:05:31Z, 48.35165, 47, 53.7, 56.562, 54.687, 54.16, 54, 47, 46.8, 15, 1014.38184, 27.055685
2025-09-29T21:05:36Z, 48.35165, 46, 53.600002, 56.437, 55.187, 54.25, 54, 47, 46.83, 15, 1014.187, 27.008135
2025-09-29T21:05:41Z, 48.35165, 48, 53.600002, 56.125, 54.843, 54.29, 54, 47, 46.82, 15, 1014.59814, 27.330896
2025-09-29T21:05:46Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.8, 15, 1014.4253, 27.208366
2025-09-29T21:05:51Z, 48.35165, 46, 53.7, 56.156, 55.031, 54.1, 54, 47, 46.81, 15, 1014.48193, 27.065664
2025-09-29T21:05:56Z, 48.412697, 46, 53.7, 56.468, 54.968, 54.07, 54, 47, 46.81, 15, 1014.32764, 27.130754
2025-09-29T21:06:01Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.82, 15, 1014.6416, 27.188301
2025-09-29T21:06:06Z, 48.412697, 48, 53.600002, 56.187, 54.906, 54.25, 54, 47, 46.83, 15, 1014.5, 29.601505
2025-09-29T21:06:11Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.22, 54, 47, 46.83, 15, 1014.5713, 27.188301
2025-09-29T21:06:16Z, 48.35165, 47, 53.7, 56.031, 55.218, 54.13, 54, 47, 46.83, 15, 1014.53174, 27.330896
2025-09-29T21:06:21Z, 48.412697, 48, 53.600002, 56.437, 54.718, 54.04, 54, 47, 46.82, 15, 1014.3999, 28.064573
2025-09-29T21:06:26Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.25, 54, 47, 46.8, 15, 1014.1992, 27.40572
2025-09-29T21:06:31Z, 48.35165, 48, 53.7, 56.156, 55.031, 54.1, 54, 47, 46.81, 15, 1014.2241, 27.473494
2025-09-29T21:06:36Z, 48.412697, 47, 53.7, 56, 54.718, 54.22, 54, 47, 46.81, 15, 1014.5742, 27.150784
2025-09-29T21:06:41Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.07, 54, 47, 46.81, 15, 1014.48193, 27.42596
2025-09-29T21:06:46Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.29, 54, 47, 46.8, 15, 1014.46094, 27.245884
2025-09-29T21:06:51Z, 48.412697, 47, 53.7, 56.375, 54.656, 54.19, 54, 47, 46.81, 15, 1014.5254, 27.463356
2025-09-29T21:06:56Z, 48.35165, 47, 53.7, 56.093, 55.156, 54.16, 54, 47, 46.79, 15, 1014.59424, 27.283365
2025-09-29T21:07:01Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.25, 54, 47, 46.8, 15, 1014.4214, 27.959126
2025-09-29T21:07:06Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.81, 15, 1014.3169, 27.2184
2025-09-29T21:07:11Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.79, 15, 1014.5073, 27.093237
2025-09-29T21:07:16Z, 48.412697, 47, 53.600002, 56.5, 55.031, 54.13, 54, 47, 46.79, 15, 1014.28174, 27.2184
2025-09-29T21:07:21Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.22, 54, 47, 46.81, 15, 1014.73926, 27.113232
2025-09-29T21:07:26Z, 48.412697, 47, 53.600002, 56.093, 54.968, 54.19, 54, 47, 46.8, 15, 1014.4385, 27.170815
2025-09-29T21:07:31Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.1, 54, 47, 46.82, 15, 1014.3247, 27.293432
2025-09-29T21:07:36Z, 48.412697, 46, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.83, 15, 1014.5288, 27.093237
2025-09-29T21:07:41Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.81, 15, 1014.5332, 27.37843
2025-09-29T21:07:46Z, 48.473747, 46, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.83, 15, 1014.3301, 27.283365
2025-09-29T21:07:51Z, 48.412697, 47, 53.7, 56.25, 55, 54.13, 54, 47, 46.84, 15, 1014.4263, 27.008135
2025-09-29T21:07:56Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.83, 15, 1014.3301, 27.150784
2025-09-29T21:08:01Z, 48.35165, 48, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.85, 15, 1014.3242, 27.045706
2025-09-29T21:08:06Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.85, 15, 1014.27686, 27.188301
2025-09-29T21:08:11Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.85, 15, 1014.33203, 27.093237
2025-09-29T21:08:16Z, 48.412697, 45, 53.7, 56.218, 54.968, 54.16, 54, 47, 46.85, 15, 1014.5303, 27.293432
2025-09-29T21:08:21Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.84, 15, 1014.33887, 27.085625
2025-09-29T21:08:26Z, 48.35165, 48, 53.600002, 56.281, 55.125, 54.29, 54, 47, 46.85, 15, 1014.4907, 27.160799
2025-09-29T21:08:31Z, 48.35165, 46, 53.7, 56.218, 55.125, 54.13, 54, 47, 46.83, 15, 1014.50146, 27.921873
2025-09-29T21:08:36Z, 48.412697, 46, 53.7, 56.5, 55.093, 54.13, 54, 47, 46.85, 15, 1014.35986, 27.37843
2025-09-29T21:08:41Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.35, 54, 47, 46.85, 15, 1014.27686, 27.208366
2025-09-29T21:08:46Z, 48.35165, 46, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.85, 15, 1014.50635, 27.168236
2025-09-29T21:08:51Z, 48.35165, 48, 53.7, 56.062, 54.906, 54.1, 54, 47, 46.85, 15, 1014.4839, 27.02806
2025-09-29T21:08:56Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.13, 54, 47, 46.85, 15, 1014.772, 27.075645
2025-09-29T21:09:01Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.84, 15, 1014.55273, 27.065664
2025-09-29T21:09:06Z, 48.35165, 46, 53.7, 56.687, 55.093, 54.1, 54, 47, 46.84, 15, 1014.5132, 27.160799
2025-09-29T21:09:11Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.83, 15, 1014.3867, 27.075645
2025-09-29T21:09:16Z, 48.412697, 46, 53.7, 56.062, 55.031, 54.19, 54, 47, 46.85, 15, 1014.4033, 28.767467
2025-09-29T21:09:21Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.85, 15, 1014.4907, 27.779171
2025-09-29T21:09:26Z, 48.412697, 46, 53.7, 56.531, 54.687, 54.1, 54, 47, 46.81, 15, 1014.5332, 27.503906
2025-09-29T21:09:31Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.29, 54, 47, 46.83, 15, 1014.41797, 27.160799
2025-09-29T21:09:36Z, 48.35165, 46, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.85, 15, 1014.3877, 27.170815
2025-09-29T21:09:41Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.83, 15, 1014.397, 27.008135
2025-09-29T21:09:46Z, 48.35165, 48, 53.7, 56.187, 55.218, 54.1, 54, 47, 46.83, 15, 1014.5078, 27.228432
2025-09-29T21:09:51Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.32, 54, 47, 46.85, 15, 1014.5698, 26.950642
2025-09-29T21:09:56Z, 48.35165, 46, 53.600002, 56.062, 55, 54.29, 54, 47, 46.84, 15, 1014.4302, 27.198334
2025-09-29T21:10:01Z, 48.412697, 48, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.83, 15, 1014.5039, 27.113232
2025-09-29T21:10:06Z, 48.412697, 46, 53.7, 56.343, 54.968, 54.25, 54, 47, 46.84, 15, 1014.23145, 27.37843
2025-09-29T21:10:11Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.83, 15, 1014.53955, 28.989712
2025-09-29T21:10:16Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.22, 55, 47, 46.84, 15, 1014.3784, 27.198334
2025-09-29T21:10:21Z, 48.412697, 47, 53.7, 56.5, 54.906, 54.07, 55, 47, 46.84, 15, 1014.5962, 27.018097
2025-09-29T21:10:26Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.04, 55, 47, 46.83, 15, 1014.65186, 27.103235
2025-09-29T21:10:31Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.25, 55, 47, 46.85, 15, 1014.4785, 27.025745
2025-09-29T21:10:36Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.13, 55, 47, 46.83, 15, 1014.397, 27.113232
2025-09-29T21:10:41Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.13, 55, 47, 46.85, 15, 1014.5581, 27.150784
2025-09-29T21:10:46Z, 48.35165, 47, 53.7, 56.437, 54.968, 54.13, 54, 47, 46.83, 15, 1014.4326, 27.208366
2025-09-29T21:10:51Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.81, 15, 1014.50586, 27.075645
2025-09-29T21:10:56Z, 48.412697, 48, 53.7, 56.343, 54.75, 54.29, 54, 47, 46.85, 15, 1014.50635, 27.493769
2025-09-29T21:11:01Z, 48.412697, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.84, 15, 1014.50146, 27.160799
2025-09-29T21:11:06Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.84, 15, 1014.41406, 27.208366
2025-09-29T21:11:11Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.86, 15, 1014.59863, 27.055685
2025-09-29T21:11:16Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.83, 15, 1014.47656, 27.368326
2025-09-29T21:11:21Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.85, 15, 1014.3164, 27.276033
2025-09-29T21:11:26Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.86, 15, 1014.62354, 27.133226
2025-09-29T21:11:31Z, 48.35165, 46, 53.7, 56.281, 55, 54.38, 54, 47, 46.86, 15, 1014.5156, 27.075645
2025-09-29T21:11:36Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.85, 15, 1014.51855, 27.188301
2025-09-29T21:11:41Z, 48.35165, 46, 53.7, 56.062, 54.875, 54.13, 54, 47, 46.86, 15, 1014.4126, 27.890985
2025-09-29T21:11:46Z, 48.2906, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.85, 15, 1014.7202, 27.741829
2025-09-29T21:11:51Z, 48.412697, 46, 53.7, 56.281, 54.906, 54.19, 54, 47, 46.83, 15, 1014.7217, 27.008135
2025-09-29T21:11:56Z, 48.35165, 48, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.84, 15, 1014.49756, 27.2184
2025-09-29T21:12:01Z, 48.35165, 48, 53.7, 56.062, 55.093, 54.07, 54, 47, 46.85, 15, 1014.5381, 27.113232
2025-09-29T21:12:06Z, 48.35165, 46, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.85, 15, 1014.50635, 27.276033
2025-09-29T21:12:11Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.29, 54, 47, 46.85, 15, 1014.26855, 27.320812
2025-09-29T21:12:16Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.82, 15, 1014.6494, 27.752054
2025-09-29T21:12:21Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.84, 15, 1014.541, 27.853748
2025-09-29T21:12:26Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.82, 15, 1014.67334, 27.113232
2025-09-29T21:12:31Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.81, 15, 1014.50586, 27.361153
2025-09-29T21:12:36Z, 48.35165, 46, 53.600002, 56.187, 55.187, 54.19, 54, 47, 46.8, 15, 1014.5918, 27.588903
2025-09-29T21:12:41Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.83, 15, 1014.7495, 27.045706
2025-09-29T21:12:46Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.84, 15, 1014.6045, 27.255934
2025-09-29T21:12:51Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.84, 15, 1014.6753, 26.98821
2025-09-29T21:12:56Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.78, 15, 1014.3755, 27.18083
2025-09-29T21:13:01Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.8, 15, 1014.46094, 27.065664
2025-09-29T21:13:06Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.83, 15, 1014.5635, 27.588903
2025-09-29T21:13:11Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.07, 54, 47, 46.83, 15, 1014.4883, 27.160799
2025-09-29T21:13:16Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.16, 54, 47, 46.82, 15, 1014.53467, 27.208366
2025-09-29T21:13:21Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.83, 15, 1014.4448, 28.132872
2025-09-29T21:13:26Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.1, 54, 47, 46.84, 15, 1014.6753, 27.170815
2025-09-29T21:13:31Z, 48.35165, 47, 53.7, 56.218, 55, 54.25, 54, 47, 46.85, 15, 1014.75977, 27.045706
2025-09-29T21:13:36Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.85, 15, 1014.5498, 27.215733
2025-09-29T21:13:41Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.81, 15, 1014.65234, 27.008135
2025-09-29T21:13:46Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.16, 54, 47, 46.83, 15, 1014.6587, 27.093237
2025-09-29T21:13:51Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.83, 15, 1014.71387, 27.055685
2025-09-29T21:13:56Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.83, 15, 1014.53174, 27.276033
2025-09-29T21:14:01Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.82, 15, 1014.3721, 27.130754
2025-09-29T21:14:06Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.84, 15, 1014.6045, 28.16567
2025-09-29T21:14:11Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.38, 54, 47, 46.83, 15, 1014.29443, 27.42596
2025-09-29T21:14:16Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.82, 15, 1014.5581, 27.541336
2025-09-29T21:14:21Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.13, 54, 47, 46.84, 15, 1014.5093, 27.130754
2025-09-29T21:14:26Z, 48.2906, 46, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.84, 15, 1014.5132, 27.283365
2025-09-29T21:14:31Z, 48.35165, 48, 53.7, 56.281, 54.625, 54.04, 54, 47, 46.85, 15, 1014.59766, 27.075645
2025-09-29T21:14:36Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.83, 15, 1014.5635, 27.2184
2025-09-29T21:14:41Z, 48.35165, 47, 53.7, 56.093, 55.156, 54.25, 54, 47, 46.84, 15, 1014.7705, 27.361153
2025-09-29T21:14:46Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.84, 15, 1014.3706, 27.103235
2025-09-29T21:14:51Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.83, 15, 1014.5913, 27.075645
2025-09-29T21:14:56Z, 48.2906, 46, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.85, 15, 1014.6963, 27.446201
2025-09-29T21:15:01Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.07, 54, 47, 46.83, 15, 1014.48047, 27.483631
2025-09-29T21:15:06Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.8, 15, 1014.56006, 27.541336
2025-09-29T21:15:11Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.84, 15, 1014.4619, 27.789413
2025-09-29T21:15:16Z, 48.412697, 48, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.84, 15, 1014.5332, 27.283365
2025-09-29T21:15:21Z, 48.412697, 47, 53.600002, 56.562, 54.656, 54.04, 54, 47, 46.85, 15, 1014.5459, 27.170815
2025-09-29T21:15:26Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.84, 15, 1014.71094, 27.188301
2025-09-29T21:15:31Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.83, 15, 1014.7656, 27.711153
2025-09-29T21:15:36Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.83, 15, 1014.7656, 27.255934
2025-09-29T21:15:41Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.83, 15, 1014.85645, 27.065664
2025-09-29T21:15:46Z, 48.412697, 47, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.84, 15, 1014.39844, 27.55149
2025-09-29T21:15:51Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.85, 15, 1014.68066, 27.265984
2025-09-29T21:15:56Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.83, 15, 1014.6753, 27.160799
2025-09-29T21:16:01Z, 48.35165, 47, 53.7, 56.687, 54.812, 54.19, 54, 47, 46.81, 15, 1014.66406, 27.12323
2025-09-29T21:16:06Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.81, 15, 1014.6836, 27.255934
2025-09-29T21:16:11Z, 48.35165, 47, 53.7, 56.437, 55.125, 54.04, 54, 47, 46.82, 15, 1014.4673, 29.480711
2025-09-29T21:16:16Z, 48.412697, 46, 53.600002, 56.312, 55.093, 54.25, 54, 47, 46.8, 15, 1014.5205, 27.2184
2025-09-29T21:16:21Z, 48.35165, 46, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.81, 15, 1014.458, 27.12323
2025-09-29T21:16:26Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.79, 15, 1014.5469, 27.18083
2025-09-29T21:16:31Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.81, 15, 1014.7671, 28.064573
2025-09-29T21:16:36Z, 48.412697, 48, 53.600002, 56.437, 54.875, 54.19, 54, 47, 46.83, 15, 1014.68994, 27.588903
2025-09-29T21:16:41Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.13, 54, 47, 46.83, 15, 1014.6543, 27.055685
2025-09-29T21:16:46Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.07, 54, 47, 46.83, 15, 1014.70215, 27.150784
2025-09-29T21:16:51Z, 48.412697, 48, 53.7, 56.125, 55.156, 54.19, 54, 47, 46.84, 15, 1014.65186, 27.110723
2025-09-29T21:16:56Z, 48.35165, 47, 53.7, 56.437, 55.062, 54.13, 54, 47, 46.8, 15, 1014.88477, 27.198334
2025-09-29T21:17:01Z, 48.35165, 48, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.8, 15, 1014.6045, 27.170815
2025-09-29T21:17:06Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.81, 15, 1014.65625, 27.228432
2025-09-29T21:17:11Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.81, 15, 1014.72754, 27.398634
2025-09-29T21:17:16Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.19, 54, 47, 46.81, 15, 1014.65625, 27.103235
2025-09-29T21:17:21Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.1, 54, 47, 46.84, 15, 1014.63965, 27.075645
2025-09-29T21:17:26Z, 48.35165, 46, 53.7, 56.437, 54.875, 54.07, 54, 47, 46.85, 15, 1014.6172, 27.500713
2025-09-29T21:17:31Z, 48.412697, 47, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.83, 15, 1014.5713, 27.083239
2025-09-29T21:17:36Z, 48.35165, 46, 53.7, 56.312, 55.125, 54.19, 54, 47, 46.84, 15, 1014.6201, 27.093237
2025-09-29T21:17:41Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.81, 15, 1014.90137, 27.075645
2025-09-29T21:17:46Z, 48.35165, 47, 53.600002, 56.437, 55.031, 54.1, 54, 47, 46.82, 15, 1014.5625, 27.140768
2025-09-29T21:17:51Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.83, 15, 1014.6821, 27.255934
2025-09-29T21:17:56Z, 48.2906, 47, 53.7, 56.656, 54.968, 54.19, 54, 47, 46.83, 15, 1014.55273, 27.388533
2025-09-29T21:18:01Z, 48.412697, 48, 53.600002, 56.375, 54.906, 54.16, 54, 47, 46.83, 15, 1014.53174, 27.473494
2025-09-29T21:18:06Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.83, 15, 1014.6162, 27.568558
2025-09-29T21:18:11Z, 48.35165, 46, 53.7, 56.312, 55.187, 54.29, 54, 47, 46.85, 15, 1014.4048, 27.160799
2025-09-29T21:18:16Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.85, 15, 1014.67285, 27.514044
2025-09-29T21:18:21Z, 48.473747, 47, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.84, 15, 1014.49316, 27.340982
2025-09-29T21:18:26Z, 48.35165, 48, 53.7, 56.406, 55.062, 54.16, 54, 47, 46.85, 15, 1014.4868, 27.255934
2025-09-29T21:18:31Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.85, 15, 1014.666, 28.03353
2025-09-29T21:18:36Z, 48.35165, 47, 53.7, 56.531, 54.687, 54.25, 54, 47, 46.86, 15, 1014.70557, 27.265984
2025-09-29T21:18:41Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.16, 54, 47, 46.86, 15, 1014.6196, 27.093237
2025-09-29T21:18:46Z, 48.412697, 47, 53.7, 56.406, 54.687, 54, 54, 47, 46.86, 15, 1014.749, 27.921873
2025-09-29T21:18:51Z, 48.412697, 47, 53.7, 56.343, 54.875, 54, 54, 47, 46.86, 15, 1014.51953, 27.120739
2025-09-29T21:18:56Z, 48.412697, 46, 53.7, 56.062, 55.187, 54.25, 54, 47, 46.84, 15, 1014.5884, 27.225782
2025-09-29T21:19:01Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.86, 15, 1014.9155, 27.073242
2025-09-29T21:19:06Z, 48.412697, 48, 53.600002, 56.031, 54.75, 54, 54, 47, 46.83, 15, 1014.4448, 27.493769
2025-09-29T21:19:11Z, 48.473747, 46, 53.7, 56.156, 55, 54.07, 54, 47, 46.83, 15, 1014.4487, 27.103235
2025-09-29T21:19:16Z, 48.35165, 46, 53.7, 56.25, 55.031, 54.29, 54, 47, 46.85, 15, 1014.6294, 27.208366
2025-09-29T21:19:21Z, 48.412697, 47, 53.600002, 56.062, 54.937, 54.19, 54, 47, 46.84, 15, 1014.521, 27.130754
2025-09-29T21:19:26Z, 48.473747, 47, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.84, 15, 1014.6753, 27.323635
2025-09-29T21:19:31Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.83, 15, 1014.78125, 27.103235
2025-09-29T21:19:36Z, 48.35165, 48, 53.600002, 56.062, 55.187, 54.25, 54, 47, 46.79, 15, 1014.67725, 27.12323
2025-09-29T21:19:41Z, 48.35165, 47, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.83, 15, 1014.5674, 27.065664
2025-09-29T21:19:46Z, 48.412697, 47, 53.7, 56.437, 55.031, 54.1, 54, 47, 46.8, 15, 1014.39746, 29.44402
2025-09-29T21:19:51Z, 48.412697, 47, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.81, 15, 1014.48975, 27.133226
2025-09-29T21:19:56Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.81, 15, 1014.688, 27.806217
2025-09-29T21:20:01Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.79, 15, 1014.5664, 27.41584
2025-09-29T21:20:06Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.83, 15, 1014.5161, 27.073242
2025-09-29T21:20:11Z, 48.412697, 48, 53.7, 56.093, 54.906, 54.25, 54, 47, 46.82, 15, 1014.3169, 27.075645
2025-09-29T21:20:16Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.77, 15, 1014.813, 27.083239
2025-09-29T21:20:21Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.16, 54, 47, 46.8, 15, 1014.5757, 28.196875
2025-09-29T21:20:26Z, 48.35165, 46, 53.7, 56.031, 54.781, 54.16, 54, 47, 46.8, 15, 1014.6787, 27.228432
2025-09-29T21:20:31Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.8, 15, 1014.53613, 27.103235
2025-09-29T21:20:36Z, 48.412697, 48, 53.7, 56.187, 55, 54.22, 54, 47, 46.8, 15, 1014.6113, 27.093237
2025-09-29T21:20:41Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.81, 15, 1014.4385, 27.330896
2025-09-29T21:20:46Z, 48.35165, 46, 53.7, 56.156, 55, 54.07, 54, 47, 46.82, 15, 1014.6294, 27.398634
2025-09-29T21:20:51Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.82, 15, 1014.4912, 27.503906
2025-09-29T21:20:56Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.35, 54, 47, 46.8, 15, 1014.6719, 27.731604
2025-09-29T21:21:01Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.83, 15, 1014.5371, 27.493769
2025-09-29T21:21:06Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.04, 54, 47, 46.83, 15, 1014.4961, 27.26323
2025-09-29T21:21:11Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.82, 15, 1014.58594, 27.911577
2025-09-29T21:21:16Z, 48.412697, 47, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.82, 15, 1014.66895, 27.113232
2025-09-29T21:21:21Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.82, 15, 1014.3843, 27.083239
2025-09-29T21:21:26Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.84, 15, 1014.7822, 27.276033
2025-09-29T21:21:31Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.29, 54, 47, 46.84, 15, 1014.624, 27.075645
2025-09-29T21:21:36Z, 48.412697, 48, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.84, 15, 1014.5449, 27.599075
2025-09-29T21:21:41Z, 48.412697, 47, 53.7, 56.406, 54.625, 54.16, 54, 47, 46.85, 15, 1014.73193, 27.140768
2025-09-29T21:21:46Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.07, 54, 47, 46.8, 15, 1014.56396, 27.035725
2025-09-29T21:21:51Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.32, 54, 47, 46.84, 15, 1014.7744, 28.513689
2025-09-29T21:21:56Z, 48.412697, 48, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.81, 15, 1014.5928, 27.245884
2025-09-29T21:22:01Z, 48.412697, 47, 53.7, 56.312, 54.75, 54, 54, 47, 46.83, 15, 1014.55176, 27.160799
2025-09-29T21:22:06Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.13, 54, 47, 46.85, 15, 1014.7124, 27.340982
2025-09-29T21:22:11Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.32, 54, 47, 46.81, 15, 1014.81445, 27.170815
2025-09-29T21:22:16Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.25, 54, 47, 46.84, 15, 1014.6836, 27.018097
2025-09-29T21:22:21Z, 48.412697, 47, 53.7, 56.625, 54.812, 54.1, 54, 47, 46.85, 15, 1014.5342, 27.265984
2025-09-29T21:22:26Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.81, 15, 1014.5703, 27.62628
2025-09-29T21:22:31Z, 48.412697, 47, 53.7, 56.343, 55.156, 54.13, 54, 47, 46.84, 15, 1014.7427, 27.12323
2025-09-29T21:22:36Z, 48.412697, 48, 53.600002, 56.281, 55.125, 54.04, 54, 47, 46.85, 15, 1014.7373, 27.168236
2025-09-29T21:22:41Z, 48.35165, 47, 53.7, 56.468, 54.687, 54.1, 54, 47, 46.85, 15, 1014.4746, 27.170815
2025-09-29T21:22:46Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.83, 15, 1014.65186, 27.120739
2025-09-29T21:22:51Z, 48.412697, 47, 53.7, 56.406, 55, 54.13, 54, 47, 46.82, 15, 1014.45557, 27.075645
2025-09-29T21:22:56Z, 48.35165, 48, 53.7, 56.406, 54.687, 54.16, 55, 47, 46.84, 15, 1014.79834, 27.205683
2025-09-29T21:23:01Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.29, 55, 47, 46.83, 15, 1014.52, 29.422304
2025-09-29T21:23:06Z, 48.473747, 47, 53.7, 56.406, 54.75, 54.22, 55, 47, 46.82, 15, 1014.5703, 27.276033
2025-09-29T21:23:11Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.22, 55, 47, 46.79, 15, 1014.59814, 27.55149
2025-09-29T21:23:16Z, 48.412697, 47, 53.7, 56.562, 55.093, 54.07, 55, 47, 46.78, 15, 1014.8872, 27.276033
2025-09-29T21:23:21Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.1, 55, 47, 46.8, 15, 1014.5796, 27.255934
2025-09-29T21:23:26Z, 48.35165, 46, 53.7, 56.343, 55.031, 54.04, 54, 47, 46.79, 15, 1014.4995, 27.093237
2025-09-29T21:23:31Z, 48.35165, 47, 53.7, 56.5, 54.875, 54.07, 54, 47, 46.8, 15, 1014.3711, 27.075645
2025-09-29T21:23:36Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.82, 15, 1014.6494, 27.894861
2025-09-29T21:23:41Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.82, 15, 1014.5625, 27.170815
2025-09-29T21:23:46Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.84, 15, 1014.56445, 27.588903
2025-09-29T21:23:51Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.04, 54, 47, 46.83, 15, 1014.7378, 27.493769
2025-09-29T21:23:56Z, 48.412697, 48, 53.7, 56.218, 55.031, 54.07, 55, 47, 46.83, 15, 1014.63477, 27.599075
2025-09-29T21:24:01Z, 48.412697, 48, 53.7, 56.437, 54.718, 54.04, 55, 47, 46.82, 15, 1014.66113, 27.521025
2025-09-29T21:24:06Z, 48.35165, 47, 53.7, 56.562, 54.937, 54.1, 55, 47, 46.84, 15, 1014.6636, 27.483631
2025-09-29T21:24:11Z, 48.412697, 46, 53.7, 56.437, 54.906, 54.13, 55, 47, 46.85, 15, 1014.53125, 29.037313
2025-09-29T21:24:16Z, 48.35165, 47, 53.7, 56.187, 54.625, 54.32, 55, 47, 46.85, 15, 1014.75195, 27.466442
2025-09-29T21:24:21Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.13, 55, 47, 46.85, 15, 1014.4761, 27.103235
2025-09-29T21:24:26Z, 48.412697, 46, 53.7, 56.125, 55.187, 54.07, 55, 47, 46.85, 15, 1014.7915, 27.235832
2025-09-29T21:24:31Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.07, 55, 47, 46.83, 15, 1014.77344, 27.095604
2025-09-29T21:24:36Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.19, 55, 47, 46.81, 15, 1014.6929, 27.083239
2025-09-29T21:24:41Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.19, 55, 47, 46.84, 15, 1014.40625, 27.150784
2025-09-29T21:24:46Z, 48.35165, 48, 53.7, 56.187, 55, 54.19, 55, 47, 46.84, 15, 1014.6714, 27.150784
2025-09-29T21:24:51Z, 48.412697, 48, 53.7, 56.062, 54.75, 54.04, 55, 47, 46.84, 15, 1014.70703, 27.493769
2025-09-29T21:24:56Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.85, 15, 1014.43506, 27.568558
2025-09-29T21:25:01Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.85, 15, 1014.542, 27.12323
2025-09-29T21:25:06Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.22, 54, 47, 46.85, 15, 1014.3887, 27.276033
2025-09-29T21:25:11Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.86, 15, 1014.76514, 27.083239
2025-09-29T21:25:16Z, 48.412697, 46, 53.8, 56.218, 54.843, 54.1, 54, 47, 46.86, 15, 1014.3335, 27.238464
2025-09-29T21:25:21Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.83, 15, 1014.4092, 27.093237
2025-09-29T21:25:26Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.84, 15, 1014.6797, 27.18083
2025-09-29T21:25:31Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.86, 15, 1014.4326, 27.103235
2025-09-29T21:25:36Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.85, 15, 1014.6411, 27.503906
2025-09-29T21:25:41Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.86, 15, 1014.5513, 27.245884
2025-09-29T21:25:46Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.85, 15, 1014.5303, 27.133226
2025-09-29T21:25:51Z, 48.412697, 48, 53.600002, 56.187, 55.093, 54.25, 54, 47, 46.83, 15, 1014.30225, 26.998173
2025-09-29T21:25:56Z, 48.35165, 48, 53.7, 56.343, 55.031, 54.16, 54, 47, 46.84, 15, 1014.4536, 26.960587
2025-09-29T21:26:01Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.85, 15, 1014.542, 27.843472
2025-09-29T21:26:06Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.83, 15, 1014.46436, 27.323635
2025-09-29T21:26:11Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.1, 54, 47, 46.83, 15, 1014.417, 27.055685
2025-09-29T21:26:16Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.1, 54, 47, 46.85, 15, 1014.645, 27.093237
2025-09-29T21:26:21Z, 48.35165, 48, 53.7, 56.468, 54.875, 54.04, 54, 47, 46.82, 15, 1014.4238, 27.103235
2025-09-29T21:26:26Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.25, 54, 47, 46.83, 15, 1014.5122, 27.521025
2025-09-29T21:26:31Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.83, 15, 1014.5913, 27.170815
2025-09-29T21:26:36Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.13, 54, 47, 46.83, 15, 1014.603, 29.718458
2025-09-29T21:26:41Z, 48.412697, 46, 53.7, 56.375, 55.031, 54.07, 54, 47, 46.84, 15, 1014.49756, 27.57873
2025-09-29T21:26:46Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.83, 15, 1014.5039, 27.541336
2025-09-29T21:26:51Z, 48.412697, 47, 53.7, 56, 54.843, 54.16, 54, 47, 46.83, 15, 1014.6587, 27.340982
2025-09-29T21:26:56Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.83, 15, 1014.30615, 27.789413
2025-09-29T21:27:01Z, 48.35165, 48, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.83, 15, 1014.37354, 27.170815
2025-09-29T21:27:06Z, 48.35165, 47, 53.7, 56.375, 54.656, 54.04, 54, 47, 46.82, 15, 1014.7324, 27.170815
2025-09-29T21:27:11Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.84, 15, 1014.7466, 26.940697
2025-09-29T21:27:16Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.84, 15, 1014.5332, 27.493769
2025-09-29T21:27:21Z, 48.2906, 46, 53.7, 56.125, 55.125, 54.29, 54, 47, 46.81, 15, 1014.3037, 27.170815
2025-09-29T21:27:26Z, 48.35165, 48, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.81, 15, 1014.51855, 27.113232
2025-09-29T21:27:31Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.19, 54, 47, 46.84, 15, 1014.5132, 27.130754
2025-09-29T21:27:36Z, 48.35165, 47, 53.8, 56.5, 55, 54.1, 54, 47, 46.83, 15, 1014.68604, 27.113232
2025-09-29T21:27:41Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.29, 54, 47, 46.81, 15, 1014.5664, 27.083239
2025-09-29T21:27:46Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.16, 54, 47, 46.84, 15, 1014.42236, 27.075645
2025-09-29T21:27:51Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.83, 15, 1014.4658, 27.113232
2025-09-29T21:27:56Z, 48.35165, 46, 53.600002, 56.187, 55.187, 54.04, 54, 47, 46.81, 15, 1014.5532, 27.083239
2025-09-29T21:28:01Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.07, 54, 47, 46.85, 15, 1014.67285, 27.351067
2025-09-29T21:28:06Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.86, 15, 1014.6714, 27.816477
2025-09-29T21:28:11Z, 48.35165, 46, 53.7, 56.281, 54.968, 54.13, 54, 47, 46.86, 15, 1014.7173, 27.198334
2025-09-29T21:28:16Z, 48.35165, 46, 53.600002, 56.531, 54.781, 54.07, 54, 47, 46.86, 15, 1014.7783, 27.113232
2025-09-29T21:28:21Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54.35, 54, 47, 46.88, 15, 1014.5303, 27.02806
2025-09-29T21:28:26Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.22, 54, 47, 46.83, 15, 1014.47217, 27.932167
2025-09-29T21:28:31Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.84, 15, 1014.58057, 27.065664
2025-09-29T21:28:36Z, 48.35165, 47, 53.7, 56.5, 54.843, 54.07, 54, 47, 46.86, 15, 1014.5791, 27.055685
2025-09-29T21:28:41Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.86, 15, 1014.53955, 27.228432
2025-09-29T21:28:46Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.85, 15, 1014.6211, 27.53118
2025-09-29T21:28:51Z, 48.35165, 47, 53.7, 56.218, 55.062, 54.04, 54, 47, 46.81, 15, 1014.5215, 27.381323
2025-09-29T21:28:56Z, 48.35165, 48, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.85, 15, 1014.4829, 27.463356
2025-09-29T21:29:01Z, 48.473747, 46, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.84, 15, 1014.41016, 27.103235
2025-09-29T21:29:06Z, 48.2906, 46, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.82, 15, 1014.4238, 27.2184
2025-09-29T21:29:11Z, 48.412697, 46, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.83, 15, 1014.53564, 27.045706
2025-09-29T21:29:16Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.07, 54, 47, 46.85, 15, 1014.645, 27.208366
2025-09-29T21:29:21Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.84, 15, 1014.56055, 27.12323
2025-09-29T21:29:26Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.81, 15, 1014.44336, 27.170815
2025-09-29T21:29:31Z, 48.35165, 46, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.82, 15, 1014.7246, 27.113232
2025-09-29T21:29:36Z, 48.473747, 47, 53.7, 56.281, 55.062, 54.22, 54, 47, 46.81, 15, 1014.74854, 27.446201
2025-09-29T21:29:41Z, 48.412697, 48, 53.7, 56.25, 54.968, 54.19, 54, 47, 46.84, 15, 1014.5845, 27.884583
2025-09-29T21:29:46Z, 48.35165, 47, 53.7, 56.562, 54.75, 54.16, 54, 47, 46.83, 15, 1014.71387, 27.731604
2025-09-29T21:29:51Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.83, 15, 1014.4131, 27.065664
2025-09-29T21:29:56Z, 48.412697, 47, 53.7, 56.312, 54.843, 54, 54, 47, 46.83, 15, 1014.85254, 27.133226
2025-09-29T21:30:01Z, 48.412697, 47, 53.7, 56.156, 54.625, 54.22, 54, 47, 46.8, 15, 1014.5928, 27.198334
2025-09-29T21:30:06Z, 48.412697, 47, 53.7, 56, 54.843, 54.16, 54, 47, 46.79, 15, 1014.37256, 27.303501
2025-09-29T21:30:11Z, 48.473747, 47, 53.600002, 56.5, 54.875, 54.1, 54, 47, 46.8, 15, 1014.4927, 27.113232
2025-09-29T21:30:16Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.16, 54, 47, 46.79, 15, 1014.5786, 27.140768
2025-09-29T21:30:21Z, 48.35165, 45, 53.7, 56.531, 55.093, 54.19, 54, 47, 46.81, 15, 1014.6245, 27.43608
2025-09-29T21:30:26Z, 48.412697, 47, 53.7, 56.593, 54.937, 54.04, 54, 47, 46.8, 15, 1014.4888, 27.2184
2025-09-29T21:30:31Z, 48.35165, 46, 53.7, 56.25, 54.781, 53.94, 54, 47, 46.8, 15, 1014.5918, 27.599075
2025-09-29T21:30:36Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.25, 54, 47, 46.81, 15, 1014.478, 27.57873
2025-09-29T21:30:41Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.8, 15, 1014.73, 27.986013
2025-09-29T21:30:46Z, 48.412697, 47, 53.7, 56.5, 55.156, 54.07, 54, 47, 46.82, 15, 1014.499, 27.160799
2025-09-29T21:30:51Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.25, 54, 47, 46.84, 15, 1014.48535, 27.055685
2025-09-29T21:30:56Z, 48.35165, 48, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.83, 15, 1014.5835, 27.113232
2025-09-29T21:31:01Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.82, 15, 1014.11035, 27.160799
2025-09-29T21:31:06Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.81, 15, 1014.6719, 27.255934
2025-09-29T21:31:11Z, 48.412697, 47, 53.7, 56.093, 55, 54.04, 54, 47, 46.8, 15, 1014.54785, 27.065664
2025-09-29T21:31:16Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.8, 15, 1014.3154, 27.103235
2025-09-29T21:31:21Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.8, 15, 1014.7422, 27.483631
2025-09-29T21:31:26Z, 48.35165, 46, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.79, 15, 1014.4043, 27.265984
2025-09-29T21:31:31Z, 48.35165, 47, 53.7, 56.656, 54.812, 54.1, 54, 47, 46.78, 15, 1014.6406, 27.225782
2025-09-29T21:31:36Z, 48.35165, 46, 53.8, 56.375, 55.062, 54.29, 54, 47, 46.78, 15, 1014.58545, 27.18083
2025-09-29T21:31:41Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.32, 54, 47, 46.8, 15, 1014.5835, 27.113232
2025-09-29T21:31:46Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.78, 15, 1014.8677, 27.170815
2025-09-29T21:31:51Z, 48.473747, 47, 53.600002, 56.375, 54.75, 54.1, 54, 47, 46.78, 15, 1014.4785, 27.120739
2025-09-29T21:31:56Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.32, 54, 47, 46.81, 15, 1014.7007, 27.093237
2025-09-29T21:32:01Z, 48.412697, 46, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.83, 15, 1014.3379, 27.2184
2025-09-29T21:32:06Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.07, 54, 47, 46.83, 15, 1014.5132, 27.276033
2025-09-29T21:32:11Z, 48.412697, 47, 53.600002, 56.062, 54.812, 54.32, 54, 47, 46.83, 15, 1014.41016, 27.92403
2025-09-29T21:32:16Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.32, 54, 47, 46.84, 15, 1014.65576, 27.303501
2025-09-29T21:32:21Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.83, 15, 1014.45654, 27.103235
2025-09-29T21:32:26Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.81, 15, 1014.688, 27.286083
2025-09-29T21:32:31Z, 48.35165, 48, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.8, 15, 1014.8213, 27.463356
2025-09-29T21:32:36Z, 48.35165, 48, 53.600002, 56.25, 54.937, 54.32, 54, 47, 46.81, 15, 1014.4868, 27.741829
2025-09-29T21:32:41Z, 48.35165, 47, 53.7, 56.406, 54.718, 54.16, 54, 47, 46.78, 15, 1014.4995, 27.483631
2025-09-29T21:32:46Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.1, 54, 47, 46.8, 15, 1014.79443, 27.170815
2025-09-29T21:32:51Z, 48.35165, 46, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.81, 15, 1014.51855, 26.970531
2025-09-29T21:32:56Z, 48.412697, 48, 53.7, 56.468, 55.125, 54.19, 54, 47, 46.81, 15, 1014.5571, 27.113232
2025-09-29T21:33:01Z, 48.473747, 46, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.82, 15, 1014.4868, 28.159708
2025-09-29T21:33:06Z, 48.35165, 48, 53.600002, 56.281, 55.062, 54.1, 54, 47, 46.8, 15, 1014.5757, 28.132872
2025-09-29T21:33:11Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.13, 54, 47, 46.82, 15, 1014.66504, 27.055685
2025-09-29T21:33:16Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.32, 54, 47, 46.8, 15, 1014.5322, 27.055685
2025-09-29T21:33:21Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.81, 15, 1014.35645, 26.998173
2025-09-29T21:33:26Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.83, 15, 1014.3467, 27.228432
2025-09-29T21:33:31Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.81, 15, 1014.5415, 28.054226
2025-09-29T21:33:36Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.29, 54, 47, 46.8, 15, 1014.70264, 27.273296
2025-09-29T21:33:41Z, 48.35165, 46, 53.600002, 56, 55.093, 54.1, 54, 47, 46.82, 15, 1014.51855, 27.208366
2025-09-29T21:33:46Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.8, 15, 1014.6084, 27.588903
2025-09-29T21:33:51Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.32, 54, 47, 46.8, 15, 1014.69824, 27.245884
2025-09-29T21:33:56Z, 48.412697, 47, 53.7, 56.156, 55, 54.13, 54, 47, 46.82, 15, 1014.44727, 27.065664
2025-09-29T21:34:01Z, 48.35165, 48, 53.7, 56.406, 54.687, 54.25, 54, 47, 46.83, 15, 1014.52, 27.075645
2025-09-29T21:34:06Z, 48.473747, 47, 53.7, 56.281, 54.906, 54, 54, 47, 46.82, 15, 1014.43945, 27.2184
2025-09-29T21:34:11Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.8, 15, 1014.38965, 28.804388
2025-09-29T21:34:16Z, 48.473747, 46, 53.7, 56.218, 54.656, 54.22, 54, 47, 46.82, 15, 1014.66504, 27.045706
2025-09-29T21:34:21Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.82, 15, 1014.58203, 27.113232
2025-09-29T21:34:26Z, 48.412697, 46, 53.7, 56.531, 54.843, 54.07, 54, 47, 46.82, 15, 1014.43945, 27.208366
2025-09-29T21:34:31Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.1, 54, 47, 46.83, 15, 1014.4575, 27.293432
2025-09-29T21:34:36Z, 48.412697, 46, 53.600002, 56.25, 55.062, 54.25, 54, 47, 46.82, 15, 1014.43164, 28.540245
2025-09-29T21:34:41Z, 48.412697, 45, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.83, 15, 1014.5078, 27.51087
2025-09-29T21:34:46Z, 48.35165, 46, 53.7, 56.343, 54.906, 54.19, 54, 47, 46.82, 15, 1014.4634, 27.008135
2025-09-29T21:34:51Z, 48.412697, 48, 53.600002, 56.25, 54.718, 54.16, 54, 47, 46.81, 15, 1014.50146, 28.434622
2025-09-29T21:34:56Z, 48.412697, 48, 53.7, 56.218, 54.656, 54.19, 54, 47, 46.8, 15, 1014.54004, 27.12323
2025-09-29T21:35:01Z, 48.412697, 46, 53.7, 56.312, 55.218, 54.13, 54, 47, 46.81, 15, 1014.6216, 27.340982
2025-09-29T21:35:06Z, 48.412697, 46, 53.7, 56.281, 55.093, 53.97, 54, 47, 46.82, 15, 1014.7046, 27.243093
2025-09-29T21:35:11Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.83, 15, 1014.54785, 27.170815
2025-09-29T21:35:16Z, 48.473747, 45, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.83, 15, 1014.417, 27.361153
2025-09-29T21:35:21Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.83, 15, 1014.3613, 28.424133
2025-09-29T21:35:26Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.83, 15, 1014.45654, 27.758684
2025-09-29T21:35:31Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.84, 15, 1014.6001, 27.398634
2025-09-29T21:35:36Z, 48.412697, 46, 53.600002, 56.187, 54.843, 54.25, 54, 47, 46.82, 15, 1014.376, 27.351067
2025-09-29T21:35:41Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.83, 15, 1014.46045, 27.045706
2025-09-29T21:35:46Z, 48.412697, 48, 53.7, 56.093, 55.125, 54.22, 54, 47, 46.84, 15, 1014.3823, 27.188301
2025-09-29T21:35:51Z, 48.35165, 48, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.84, 15, 1014.6675, 27.065664
2025-09-29T21:35:56Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.29, 54, 47, 46.83, 15, 1014.5791, 27.035725
2025-09-29T21:36:01Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.83, 15, 1014.5713, 28.074923
2025-09-29T21:36:06Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.84, 15, 1014.49316, 27.255934
2025-09-29T21:36:11Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.07, 54, 47, 46.84, 15, 1014.6279, 27.371239
2025-09-29T21:36:16Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.84, 15, 1014.5132, 27.351067
2025-09-29T21:36:21Z, 48.412697, 47, 53.600002, 56.093, 54.875, 54.16, 54, 47, 46.85, 15, 1014.4116, 27.065664
2025-09-29T21:36:26Z, 48.35165, 47, 53.7, 56.25, 55.125, 54.13, 54, 47, 46.83, 15, 1014.55566, 27.18083
2025-09-29T21:36:31Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.85, 15, 1014.3994, 27.158203
2025-09-29T21:36:36Z, 48.412697, 47, 53.600002, 56.218, 54.906, 54.07, 54, 47, 46.81, 15, 1014.49365, 27.245884
2025-09-29T21:36:41Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.82, 15, 1014.5029, 26.970531
2025-09-29T21:36:46Z, 48.35165, 48, 53.7, 56.187, 55, 54.1, 54, 47, 46.84, 15, 1014.4658, 27.208366
2025-09-29T21:36:51Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.13, 54, 47, 46.83, 15, 1014.6001, 27.113232
2025-09-29T21:36:56Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.85, 15, 1014.4077, 27.075645
2025-09-29T21:37:01Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.84, 15, 1014.3628, 27.503906
2025-09-29T21:37:06Z, 48.35165, 47, 53.7, 56.187, 55.218, 54.16, 54, 47, 46.85, 15, 1014.19727, 27.160799
2025-09-29T21:37:11Z, 48.412697, 48, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.85, 15, 1014.3916, 26.970531
2025-09-29T21:37:16Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.1, 54, 47, 46.83, 15, 1014.3906, 27.103235
2025-09-29T21:37:21Z, 48.35165, 46, 53.7, 56.062, 55.062, 54.32, 54, 47, 46.85, 15, 1014.16943, 29.184645
2025-09-29T21:37:26Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.25, 54, 47, 46.85, 15, 1014.59375, 27.170815
2025-09-29T21:37:31Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.85, 15, 1014.26855, 27.483631
2025-09-29T21:37:36Z, 48.412697, 47, 53.7, 56.562, 54.875, 54.1, 54, 47, 46.86, 15, 1014.4287, 27.228432
2025-09-29T21:37:41Z, 48.35165, 48, 53.7, 56.218, 54.875, 54.35, 54, 47, 46.86, 15, 1014.4165, 27.065664
2025-09-29T21:37:46Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.19, 54, 47, 46.86, 15, 1014.3584, 28.291973
2025-09-29T21:37:51Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.86, 15, 1014.5669, 27.398634
2025-09-29T21:37:56Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.86, 15, 1014.5039, 27.170815
2025-09-29T21:38:01Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.32, 54, 47, 46.85, 15, 1014.2012, 27.047985
2025-09-29T21:38:06Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.85, 15, 1014.4868, 27.160799
2025-09-29T21:38:11Z, 48.35165, 46, 53.7, 56.187, 55, 54.1, 54, 47, 46.85, 15, 1014.3994, 27.113232
2025-09-29T21:38:16Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.04, 54, 47, 46.85, 15, 1014.4204, 27.42596
2025-09-29T21:38:21Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.19, 54, 47, 46.86, 15, 1014.583, 27.493769
2025-09-29T21:38:26Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.84, 15, 1014.2915, 27.37843
2025-09-29T21:38:31Z, 48.412697, 47, 53.7, 56.343, 55.187, 54.04, 54, 47, 46.83, 15, 1014.4053, 27.160799
2025-09-29T21:38:36Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.83, 15, 1014.52, 27.64666
2025-09-29T21:38:41Z, 48.412697, 47, 53.600002, 56.218, 55.062, 54.16, 54, 47, 46.84, 15, 1014.4575, 27.313568
2025-09-29T21:38:46Z, 48.2906, 47, 53.7, 56.031, 55, 54.16, 54, 47, 46.86, 15, 1014.2539, 27.228432
2025-09-29T21:38:51Z, 48.35165, 47, 53.600002, 56.375, 54.75, 54.07, 54, 47, 46.85, 15, 1014.6382, 27.12323
2025-09-29T21:38:56Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.13, 54, 47, 46.87, 15, 1014.71094, 27.150784
2025-09-29T21:39:01Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.84, 15, 1014.4458, 27.215733
2025-09-29T21:39:06Z, 48.35165, 48, 53.7, 56.343, 54.687, 54.16, 54, 47, 46.83, 15, 1014.37744, 27.43608
2025-09-29T21:39:11Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.84, 15, 1014.3867, 26.998173
2025-09-29T21:39:16Z, 48.35165, 48, 53.7, 56.406, 55.156, 54.16, 54, 47, 46.84, 15, 1014.33496, 27.140768
2025-09-29T21:39:21Z, 48.35165, 49, 53.600002, 56.312, 55.062, 54.35, 54, 47, 46.84, 15, 1014.33105, 27.456322
2025-09-29T21:39:26Z, 48.35165, 48, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.84, 15, 1014.541, 27.463356
2025-09-29T21:39:31Z, 48.35165, 48, 53.600002, 56.218, 55.031, 54.22, 54, 47, 46.8, 15, 1014.46094, 27.368326
2025-09-29T21:39:36Z, 48.35165, 47, 53.7, 56.25, 54.937, 54, 54, 47, 46.85, 15, 1014.33203, 27.103235
2025-09-29T21:39:41Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.04, 54, 47, 46.84, 15, 1014.3589, 27.038023
2025-09-29T21:39:46Z, 48.35165, 47, 53.7, 56.031, 54.625, 54.29, 54, 47, 46.82, 15, 1014.4238, 27.140768
2025-09-29T21:39:51Z, 48.412697, 46, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.83, 15, 1014.5249, 27.045706
2025-09-29T21:39:56Z, 48.412697, 46, 53.7, 56.062, 55.156, 54.13, 54, 47, 46.79, 15, 1014.35693, 27.140768
2025-09-29T21:40:01Z, 48.412697, 47, 53.600002, 56.281, 54.875, 54.25, 54, 47, 46.84, 15, 1014.5249, 26.970531
2025-09-29T21:40:06Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.32, 54, 47, 46.8, 15, 1014.5205, 27.055685
2025-09-29T21:40:11Z, 48.35165, 48, 53.7, 56.093, 55.062, 54.07, 54, 47, 46.8, 15, 1014.292, 28.228077
2025-09-29T21:40:16Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.82, 15, 1014.50684, 27.55149
2025-09-29T21:40:21Z, 48.412697, 47, 53.7, 56.156, 54.937, 54, 54, 47, 46.83, 15, 1014.3179, 27.103235
2025-09-29T21:40:26Z, 48.412697, 46, 53.7, 56.218, 54.656, 54.22, 54, 47, 46.79, 15, 1014.53906, 27.103235
2025-09-29T21:40:31Z, 48.35165, 47, 53.7, 56.406, 54.625, 54.19, 54, 47, 46.81, 15, 1014.57275, 27.085625
2025-09-29T21:40:36Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.81, 15, 1014.6377, 27.083239
2025-09-29T21:40:41Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.8, 15, 1014.354, 27.130754
2025-09-29T21:40:46Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.81, 15, 1014.4619, 27.065664
2025-09-29T21:40:51Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.83, 15, 1014.69434, 27.150784
2025-09-29T21:40:56Z, 48.35165, 46, 53.600002, 56.468, 54.781, 54.13, 54, 47, 46.81, 15, 1014.34326, 27.170815
2025-09-29T21:41:01Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.79, 15, 1014.26514, 27.340982
2025-09-29T21:41:06Z, 48.412697, 46, 53.7, 56.281, 54.875, 53.94, 54, 47, 46.79, 15, 1014.2334, 27.323635
2025-09-29T21:41:11Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.78, 15, 1014.4756, 27.456322
2025-09-29T21:41:16Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.82, 15, 1014.35254, 27.558384
2025-09-29T21:41:21Z, 48.35165, 48, 53.7, 56.25, 55.125, 54.32, 54, 47, 46.8, 15, 1014.50977, 27.483631
2025-09-29T21:41:26Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.8, 15, 1014.6084, 27.245884
2025-09-29T21:41:31Z, 48.2906, 48, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.8, 15, 1014.4424, 27.055685
2025-09-29T21:41:36Z, 48.412697, 48, 53.7, 56.5, 55, 54.07, 54, 47, 46.8, 15, 1014.4424, 27.065664
2025-09-29T21:41:41Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.8, 15, 1014.55615, 27.055685
2025-09-29T21:41:46Z, 48.412697, 45, 53.7, 56.156, 54.968, 54.35, 54, 47, 46.8, 15, 1014.4966, 28.946985
2025-09-29T21:41:51Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.81, 15, 1014.50977, 27.310726
2025-09-29T21:41:56Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.16, 54, 47, 46.8, 15, 1014.4463, 27.198334
2025-09-29T21:42:01Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.07, 54, 47, 46.81, 15, 1014.3325, 27.055685
2025-09-29T21:42:06Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.82, 15, 1014.51465, 27.265984
2025-09-29T21:42:11Z, 48.35165, 46, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.83, 15, 1014.3457, 27.073242
2025-09-29T21:42:16Z, 48.35165, 47, 53.7, 56.531, 54.812, 54.19, 54, 47, 46.84, 15, 1014.39844, 27.12323
2025-09-29T21:42:21Z, 48.35165, 47, 53.7, 56.312, 54.781, 54, 54, 47, 46.83, 15, 1014.55566, 27.075645
2025-09-29T21:42:26Z, 48.412697, 48, 53.7, 56.406, 54.937, 54.19, 54, 47, 46.81, 15, 1014.5503, 27.208366
2025-09-29T21:42:31Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.19, 54, 47, 46.78, 15, 1014.5298, 27.12323
2025-09-29T21:42:36Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.19, 54, 47, 46.81, 15, 1014.6206, 28.176071
2025-09-29T21:42:41Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.79, 15, 1014.52295, 28.074923
2025-09-29T21:42:46Z, 48.412697, 48, 53.600002, 56.031, 55.093, 54.19, 54, 47, 46.8, 15, 1014.64307, 27.065664
2025-09-29T21:42:51Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.07, 54, 47, 46.8, 15, 1014.48047, 27.103235
2025-09-29T21:42:56Z, 48.412697, 47, 53.600002, 56.312, 55.031, 54.07, 54, 47, 46.8, 15, 1014.5332, 27.160799
2025-09-29T21:43:01Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.8, 15, 1014.61914, 27.018097
2025-09-29T21:43:06Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.81, 15, 1014.3828, 27.160799
2025-09-29T21:43:11Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.8, 15, 1014.5244, 27.178268
2025-09-29T21:43:16Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.77, 15, 1014.3501, 27.140768
2025-09-29T21:43:21Z, 48.35165, 46, 53.600002, 56.343, 54.75, 54.07, 54, 47, 46.79, 15, 1014.2495, 27.02806
2025-09-29T21:43:26Z, 48.412697, 46, 53.7, 56.218, 54.843, 53.97, 54, 47, 46.8, 15, 1014.47266, 27.320812
2025-09-29T21:43:31Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.79, 15, 1014.4912, 27.493769
2025-09-29T21:43:36Z, 48.412697, 48, 53.7, 56.093, 55.062, 54.16, 54, 47, 46.81, 15, 1014.50146, 27.170815
2025-09-29T21:43:41Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.81, 15, 1014.33545, 27.198334
2025-09-29T21:43:46Z, 48.35165, 48, 53.7, 56.187, 54.687, 53.97, 54, 47, 46.82, 15, 1014.4868, 27.113232
2025-09-29T21:43:51Z, 48.412697, 47, 53.600002, 56.218, 54.968, 54.19, 54, 47, 46.82, 15, 1014.36816, 27.113232
2025-09-29T21:43:56Z, 48.412697, 48, 53.600002, 56.281, 54.656, 54.1, 54, 47, 46.81, 15, 1014.48193, 27.160799
2025-09-29T21:44:01Z, 48.35165, 48, 53.600002, 56.312, 54.625, 54.04, 54, 47, 46.8, 15, 1014.47266, 27.018097
2025-09-29T21:44:06Z, 48.2906, 46, 53.7, 56.312, 54.812, 53.97, 54, 47, 46.81, 15, 1014.5371, 27.208366
2025-09-29T21:44:11Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.82, 15, 1014.5029, 27.561646
2025-09-29T21:44:16Z, 48.35165, 46, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.83, 15, 1014.45654, 27.911577
2025-09-29T21:44:21Z, 48.35165, 46, 53.7, 56.718, 55.062, 54.04, 54, 47, 46.81, 15, 1014.3906, 27.768929
2025-09-29T21:44:26Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.79, 15, 1014.6299, 27.093237
2025-09-29T21:44:31Z, 48.35165, 47, 53.7, 56.281, 54.781, 54, 54, 47, 46.83, 15, 1014.38916, 27.045706
2025-09-29T21:44:36Z, 48.35165, 46, 53.7, 56.468, 54.906, 54.1, 54, 47, 46.84, 15, 1014.6636, 27.170815
2025-09-29T21:44:41Z, 48.35165, 47, 53.7, 56.75, 54.718, 54.04, 54, 47, 46.81, 15, 1014.2715, 27.065664
2025-09-29T21:44:46Z, 48.412697, 48, 53.7, 56.593, 54.625, 54.32, 54, 47, 46.81, 15, 1014.5215, 27.313568
2025-09-29T21:44:51Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.07, 54, 47, 46.8, 15, 1014.5874, 27.140768
2025-09-29T21:44:56Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.83, 15, 1014.5039, 27.503906
2025-09-29T21:45:01Z, 48.35165, 48, 53.7, 56.468, 54.781, 54.07, 54, 47, 46.82, 15, 1014.27344, 27.979752
2025-09-29T21:45:06Z, 48.35165, 48, 53.600002, 56.218, 54.718, 54, 54, 47, 46.83, 15, 1014.22266, 27.473494
2025-09-29T21:45:11Z, 48.35165, 46, 53.7, 56.281, 55.031, 54.25, 54, 47, 46.84, 15, 1014.2554, 27.493769
2025-09-29T21:45:16Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.83, 15, 1014.52, 27.198334
2025-09-29T21:45:21Z, 48.35165, 47, 53.7, 56.437, 54.843, 54.07, 54, 47, 46.8, 15, 1014.5918, 26.98821
2025-09-29T21:45:26Z, 48.412697, 46, 53.7, 56.718, 54.812, 54.13, 54, 47, 46.8, 15, 1014.40137, 27.133226
2025-09-29T21:45:31Z, 48.412697, 48, 53.7, 56.031, 55.187, 54.22, 54, 47, 46.83, 15, 1014.46045, 27.113232
2025-09-29T21:45:36Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.83, 15, 1014.53955, 27.225782
2025-09-29T21:45:41Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.04, 54, 47, 46.84, 15, 1014.2915, 27.758684
2025-09-29T21:45:46Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.81, 15, 1014.3115, 27.160799
2025-09-29T21:45:51Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.81, 15, 1014.4619, 27.170815
2025-09-29T21:45:56Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.04, 54, 47, 46.83, 15, 1014.48145, 27.599075
2025-09-29T21:46:01Z, 48.412697, 46, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.81, 15, 1014.34326, 27.133226
2025-09-29T21:46:06Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.81, 15, 1014.4912, 27.140768
2025-09-29T21:46:11Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.8, 15, 1014.54395, 27.113232
2025-09-29T21:46:16Z, 48.35165, 48, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.81, 15, 1014.3828, 27.265984
2025-09-29T21:46:21Z, 48.412697, 46, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.83, 15, 1014.5, 27.035725
2025-09-29T21:46:26Z, 48.412697, 47, 53.600002, 56.25, 55.062, 54.1, 54, 47, 46.8, 15, 1014.4136, 27.768929
2025-09-29T21:46:31Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.83, 15, 1014.5635, 27.095604
2025-09-29T21:46:36Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.25, 54, 47, 46.83, 15, 1014.5752, 27.140768
2025-09-29T21:46:41Z, 48.412697, 48, 53.7, 56.093, 54.875, 54.04, 54, 47, 46.81, 15, 1014.2202, 27.351067
2025-09-29T21:46:46Z, 48.35165, 46, 53.600002, 56.375, 54.843, 54.04, 54, 47, 46.83, 15, 1014.71387, 27.541336
2025-09-29T21:46:51Z, 48.412697, 47, 53.7, 56.031, 55.062, 54.13, 54, 47, 46.82, 15, 1014.4751, 27.055685
2025-09-29T21:46:56Z, 48.412697, 46, 53.600002, 56.25, 54.656, 54.1, 54, 47, 46.83, 15, 1014.61914, 27.198334
2025-09-29T21:47:01Z, 48.35165, 47, 53.7, 56.468, 54.687, 54.07, 54, 47, 46.8, 15, 1014.4409, 27.388533
2025-09-29T21:47:06Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.81, 15, 1014.7168, 27.84726
2025-09-29T21:47:11Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.83, 15, 1014.54346, 27.351067
2025-09-29T21:47:16Z, 48.412697, 48, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.82, 15, 1014.4038, 27.2184
2025-09-29T21:47:21Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.8, 15, 1014.5044, 27.055685
2025-09-29T21:47:26Z, 48.412697, 46, 53.600002, 56.312, 55.031, 54.16, 54, 47, 46.82, 15, 1014.3286, 27.948812
2025-09-29T21:47:31Z, 48.412697, 47, 53.600002, 56.187, 55.031, 54.16, 54, 47, 46.8, 15, 1014.2866, 27.398634
2025-09-29T21:47:36Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.04, 54, 47, 46.8, 15, 1014.4492, 27.133226
2025-09-29T21:47:41Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.81, 15, 1014.34863, 27.093237
2025-09-29T21:47:46Z, 48.412697, 46, 53.600002, 56.25, 54.937, 54.32, 54, 47, 46.83, 15, 1014.54785, 27.2184
2025-09-29T21:47:51Z, 48.412697, 47, 53.7, 56.062, 54.625, 54.13, 54, 47, 46.83, 15, 1014.2539, 27.035725
2025-09-29T21:47:56Z, 48.412697, 47, 53.600002, 56.468, 55.125, 54.1, 54, 47, 46.83, 15, 1014.6426, 27.083239
2025-09-29T21:48:01Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.04, 54, 47, 46.85, 15, 1014.75586, 29.385612
2025-09-29T21:48:06Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.85, 15, 1014.6211, 27.673828
2025-09-29T21:48:11Z, 48.412697, 48, 53.600002, 56.25, 54.968, 54.19, 54, 47, 46.82, 15, 1014.7246, 27.083239
2025-09-29T21:48:16Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.83, 15, 1014.47217, 27.323635
2025-09-29T21:48:21Z, 48.35165, 46, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.8, 15, 1014.2466, 27.398634
2025-09-29T21:48:26Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.83, 15, 1014.1592, 27.18083
2025-09-29T21:48:31Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54.25, 54, 47, 46.83, 15, 1014.5752, 27.075645
2025-09-29T21:48:36Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.83, 15, 1014.4697, 27.113232
2025-09-29T21:48:41Z, 48.35165, 47, 53.600002, 56.406, 54.75, 54.16, 54, 47, 46.84, 15, 1014.57275, 27.2184
2025-09-29T21:48:46Z, 48.35165, 46, 53.600002, 56.25, 55.093, 54.19, 54, 47, 46.82, 15, 1014.4868, 27.473494
2025-09-29T21:48:51Z, 48.412697, 47, 53.7, 56.218, 55.062, 53.97, 54, 47, 46.81, 15, 1014.34326, 29.195414
2025-09-29T21:48:56Z, 48.35165, 46, 53.7, 56.187, 55.031, 54.29, 54, 47, 46.83, 15, 1014.3657, 27.170815
2025-09-29T21:49:01Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.81, 15, 1014.34717, 27.083239
2025-09-29T21:49:06Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.84, 15, 1014.4302, 27.473494
2025-09-29T21:49:11Z, 48.35165, 46, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.82, 15, 1014.2412, 27.340982
2025-09-29T21:49:16Z, 48.412697, 48, 53.600002, 56.093, 55.218, 54.1, 54, 47, 46.81, 15, 1014.43066, 27.225782
2025-09-29T21:49:21Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.13, 54, 47, 46.83, 15, 1014.4448, 27.093237
2025-09-29T21:49:26Z, 48.412697, 47, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.83, 15, 1014.6162, 27.12323
2025-09-29T21:49:31Z, 48.412697, 46, 53.7, 56.562, 55.093, 53.94, 54, 47, 46.83, 15, 1014.47656, 27.140768
2025-09-29T21:49:36Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.81, 15, 1014.33545, 27.160799
2025-09-29T21:49:41Z, 48.35165, 48, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.84, 15, 1014.31104, 27.12323
2025-09-29T21:49:46Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.04, 54, 47, 46.85, 15, 1014.4785, 27.208366
2025-09-29T21:49:51Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.1, 54, 47, 46.82, 15, 1014.3882, 28.09141
2025-09-29T21:49:56Z, 48.412697, 46, 53.600002, 56.156, 54.812, 54, 54, 47, 46.85, 15, 1014.3364, 27.959126
2025-09-29T21:50:01Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.8, 15, 1014.4409, 27.42596
2025-09-29T21:50:06Z, 48.35165, 47, 53.7, 56.468, 55.125, 54.22, 54, 47, 46.82, 15, 1014.229, 27.265984
2025-09-29T21:50:11Z, 48.412697, 47, 53.7, 56.312, 54.875, 54, 54, 47, 46.8, 15, 1014.4409, 27.170815
2025-09-29T21:50:16Z, 48.412697, 48, 53.7, 56.25, 54.687, 54.07, 55, 47, 46.81, 15, 1014.2881, 27.140768
2025-09-29T21:50:21Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.07, 55, 47, 46.81, 15, 1014.2881, 27.113232
2025-09-29T21:50:26Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.07, 55, 47, 46.84, 15, 1014.40625, 27.170815
2025-09-29T21:50:31Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.04, 55, 47, 46.83, 15, 1014.3696, 27.12323
2025-09-29T21:50:36Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.25, 55, 47, 46.83, 15, 1014.40137, 27.198334
2025-09-29T21:50:41Z, 48.412697, 48, 53.7, 56.343, 55.156, 54.16, 55, 47, 46.85, 15, 1014.4868, 27.283365
2025-09-29T21:50:46Z, 48.35165, 46, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.85, 15, 1014.46387, 27.446201
2025-09-29T21:50:51Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.1, 54, 47, 46.85, 15, 1014.53125, 27.140768
2025-09-29T21:50:56Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.35, 54, 47, 46.85, 15, 1014.25244, 27.12323
2025-09-29T21:51:01Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.85, 15, 1014.44727, 27.055685
2025-09-29T21:51:06Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.86, 15, 1014.47217, 27.140768
2025-09-29T21:51:11Z, 48.473747, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.86, 15, 1014.53955, 27.103235
2025-09-29T21:51:16Z, 48.412697, 48, 53.600002, 56.375, 54.812, 54.1, 54, 47, 46.86, 15, 1014.4287, 27.103235
2025-09-29T21:51:21Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.25, 54, 47, 46.85, 15, 1014.4429, 27.075645
2025-09-29T21:51:26Z, 48.35165, 47, 53.7, 56.437, 55.125, 54.16, 54, 47, 46.85, 15, 1014.3364, 27.113232
2025-09-29T21:51:31Z, 48.412697, 48, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.83, 15, 1014.6045, 27.385479
2025-09-29T21:51:36Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.81, 15, 1014.43066, 27.208366
2025-09-29T21:51:41Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.83, 15, 1014.3745, 27.12323
2025-09-29T21:51:46Z, 48.412697, 47, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.83, 15, 1014.5239, 27.711153
2025-09-29T21:51:51Z, 48.412697, 48, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.83, 15, 1014.1948, 27.170815
2025-09-29T21:51:56Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.16, 54, 47, 46.81, 15, 1014.6084, 27.293432
2025-09-29T21:52:01Z, 48.35165, 46, 53.7, 56.5, 54.812, 53.94, 54, 47, 46.81, 15, 1014.48584, 27.085625
2025-09-29T21:52:06Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.83, 15, 1014.53174, 27.228432
2025-09-29T21:52:11Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.83, 15, 1014.3179, 27.065664
2025-09-29T21:52:16Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.84, 15, 1014.1958, 27.874306
2025-09-29T21:52:21Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.83, 15, 1014.3179, 27.43608
2025-09-29T21:52:26Z, 48.35165, 47, 53.7, 56.343, 55.062, 54, 54, 47, 46.85, 15, 1014.60156, 27.188301
2025-09-29T21:52:31Z, 48.35165, 47, 53.7, 56.437, 54.937, 54.04, 54, 47, 46.83, 15, 1014.5713, 27.055685
2025-09-29T21:52:36Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.85, 15, 1014.43115, 27.12323
2025-09-29T21:52:41Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.25, 54, 47, 46.85, 15, 1014.4551, 27.303501
2025-09-29T21:52:46Z, 48.35165, 47, 53.7, 56.531, 54.656, 54.13, 54, 47, 46.8, 15, 1014.6074, 27.616089
2025-09-29T21:52:51Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.83, 15, 1014.397, 27.473494
2025-09-29T21:52:56Z, 48.412697, 47, 53.7, 56.218, 54.781, 53.94, 54, 47, 46.84, 15, 1014.49756, 27.446201
2025-09-29T21:53:01Z, 48.412697, 46, 53.600002, 56.125, 55.093, 54.22, 54, 47, 46.83, 15, 1014.56885, 27.085625
2025-09-29T21:53:06Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.83, 15, 1014.20264, 27.208366
2025-09-29T21:53:11Z, 48.412697, 47, 53.7, 56.437, 55, 54.04, 54, 47, 46.82, 15, 1014.45557, 27.503906
2025-09-29T21:53:16Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.25, 54, 47, 46.83, 15, 1014.46826, 27.235832
2025-09-29T21:53:21Z, 48.412697, 48, 53.7, 56.437, 54.687, 54.19, 54, 47, 46.81, 15, 1014.3511, 27.283365
2025-09-29T21:53:26Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.8, 15, 1014.58887, 27.351067
2025-09-29T21:53:31Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.16, 54, 47, 46.81, 15, 1014.6206, 27.330896
2025-09-29T21:53:36Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.83, 15, 1014.417, 27.371239
2025-09-29T21:53:41Z, 48.412697, 46, 53.7, 56.031, 55.125, 54.07, 54, 47, 46.84, 15, 1014.4697, 27.293432
2025-09-29T21:53:46Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.82, 15, 1014.4634, 27.599075
2025-09-29T21:53:51Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.81, 15, 1014.44336, 27.340982
2025-09-29T21:53:56Z, 48.35165, 48, 53.7, 56.062, 54.968, 54.19, 54, 47, 46.82, 15, 1014.2373, 29.813559
2025-09-29T21:54:01Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.83, 15, 1014.334, 27.51087
2025-09-29T21:54:06Z, 48.35165, 48, 53.7, 56.031, 54.656, 54.04, 54, 47, 46.79, 15, 1014.43604, 27.541336
2025-09-29T21:54:11Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.83, 15, 1014.417, 27.340982
2025-09-29T21:54:16Z, 48.35165, 49, 53.7, 56.187, 55.156, 54.16, 54, 47, 46.83, 15, 1014.4053, 27.55149
2025-09-29T21:54:21Z, 48.35165, 48, 53.600002, 56.343, 54.875, 54.04, 54, 47, 46.81, 15, 1014.5454, 27.283365
2025-09-29T21:54:26Z, 48.35165, 45, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.82, 15, 1014.36816, 28.58781
2025-09-29T21:54:31Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.29, 54, 47, 46.81, 15, 1014.4424, 27.37843
2025-09-29T21:54:36Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.81, 15, 1014.4541, 27.901281
2025-09-29T21:54:41Z, 48.412697, 47, 53.600002, 56.406, 54.937, 54.16, 54, 47, 46.82, 15, 1014.3882, 28.418486
2025-09-29T21:54:46Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.04, 54, 47, 46.8, 15, 1014.6084, 27.741829
2025-09-29T21:54:51Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.22, 54, 47, 46.84, 15, 1014.3589, 27.43608
2025-09-29T21:54:56Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.82, 15, 1014.5625, 27.41584
2025-09-29T21:55:01Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.04, 54, 47, 46.82, 15, 1014.4829, 27.351067
2025-09-29T21:55:06Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.83, 15, 1014.4209, 27.51087
2025-09-29T21:55:11Z, 48.35165, 47, 53.7, 56.187, 55, 54.19, 54, 47, 46.83, 15, 1014.2783, 27.361153
2025-09-29T21:55:16Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.07, 54, 47, 46.84, 15, 1014.4536, 27.446201
2025-09-29T21:55:21Z, 48.412697, 47, 53.7, 56.281, 54.718, 54, 54, 47, 46.82, 15, 1014.2969, 27.43608
2025-09-29T21:55:26Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.83, 15, 1014.37744, 27.684036
2025-09-29T21:55:31Z, 48.412697, 46, 53.600002, 56.125, 54.906, 54.19, 54, 47, 46.83, 15, 1014.25146, 27.843472
2025-09-29T21:55:36Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.83, 15, 1014.417, 27.911577
2025-09-29T21:55:41Z, 48.35165, 47, 53.7, 56.093, 55.218, 54.13, 54, 47, 46.84, 15, 1014.41406, 27.890985
2025-09-29T21:55:46Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.81, 15, 1014.6284, 27.446201
2025-09-29T21:55:51Z, 48.412697, 48, 53.600002, 56.218, 55, 54.22, 54, 47, 46.85, 15, 1014.3955, 27.493769
2025-09-29T21:55:56Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.81, 15, 1014.3721, 27.53118
2025-09-29T21:56:01Z, 48.35165, 45, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.82, 15, 1014.6416, 27.42596
2025-09-29T21:56:06Z, 48.35165, 46, 53.7, 56.281, 54.937, 54.1, 54, 47, 46.79, 15, 1014.4951, 27.463356
2025-09-29T21:56:11Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.79, 15, 1014.4873, 27.446201
2025-09-29T21:56:16Z, 48.35165, 47, 53.7, 56, 54.843, 54.16, 54, 47, 46.8, 15, 1014.31445, 27.711153
2025-09-29T21:56:21Z, 48.35165, 46, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.79, 15, 1014.26904, 27.853748
2025-09-29T21:56:26Z, 48.35165, 46, 53.7, 56.312, 55.187, 54.13, 54, 47, 46.79, 15, 1014.54297, 27.503906
2025-09-29T21:56:31Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.07, 54, 47, 46.8, 15, 1014.3423, 27.493769
2025-09-29T21:56:36Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.04, 54, 47, 46.81, 15, 1014.3237, 27.541336
2025-09-29T21:56:41Z, 48.35165, 46, 53.600002, 56.25, 55, 54, 54, 47, 46.8, 15, 1014.46094, 27.42596
2025-09-29T21:56:46Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.04, 54, 47, 46.8, 15, 1014.63135, 27.398634
2025-09-29T21:56:51Z, 48.35165, 47, 53.7, 56.406, 54.968, 54.19, 54, 47, 46.8, 15, 1014.6084, 27.66362
2025-09-29T21:56:56Z, 48.35165, 48, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.78, 15, 1014.6089, 27.653414
2025-09-29T21:57:01Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.8, 15, 1014.4888, 27.503906
2025-09-29T21:57:06Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.81, 15, 1014.6084, 28.846905
2025-09-29T21:57:11Z, 48.35165, 46, 53.600002, 56.156, 55.156, 54.25, 54, 47, 46.8, 15, 1014.6587, 27.932167
2025-09-29T21:57:16Z, 48.35165, 46, 53.600002, 56.468, 54.843, 54.1, 54, 47, 46.78, 15, 1014.20166, 27.979752
2025-09-29T21:57:21Z, 48.35165, 47, 53.600002, 56.656, 54.781, 54.07, 54, 47, 46.78, 15, 1014.24414, 27.42596
2025-09-29T21:57:26Z, 48.412697, 46, 53.600002, 56.25, 54.968, 54.07, 54, 47, 46.8, 15, 1014.29834, 27.616089
2025-09-29T21:57:31Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.29, 54, 47, 46.81, 15, 1014.4463, 27.503906
2025-09-29T21:57:36Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.8, 15, 1014.42236, 27.37843
2025-09-29T21:57:41Z, 48.35165, 48, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.78, 15, 1014.4595, 27.51087
2025-09-29T21:57:46Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.81, 15, 1014.41064, 27.588903
2025-09-29T21:57:51Z, 48.412697, 47, 53.7, 56.562, 55.218, 54.32, 54, 47, 46.81, 15, 1014.4463, 27.806217
2025-09-29T21:57:56Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.16, 54, 47, 46.81, 15, 1014.6758, 28.122507
2025-09-29T21:58:01Z, 48.412697, 46, 53.600002, 56.062, 55.062, 54.25, 54, 47, 46.78, 15, 1014.3755, 27.874306
2025-09-29T21:58:06Z, 48.2906, 47, 53.600002, 56.281, 54.75, 54.22, 54, 47, 46.8, 15, 1014.29443, 27.684036
2025-09-29T21:58:11Z, 48.35165, 45, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.82, 15, 1014.3804, 27.55149
2025-09-29T21:58:16Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.81, 15, 1014.499, 27.53118
2025-09-29T21:58:21Z, 48.412697, 46, 53.600002, 56.343, 54.656, 54.13, 54, 47, 46.8, 15, 1014.374, 27.921873
2025-09-29T21:58:26Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.81, 15, 1014.5332, 27.768929
2025-09-29T21:58:31Z, 48.2906, 46, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.81, 15, 1014.25977, 27.853748
2025-09-29T21:58:36Z, 48.35165, 47, 53.7, 56.343, 55.156, 54.1, 54, 47, 46.81, 15, 1014.3047, 28.35566
2025-09-29T21:58:41Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.8, 15, 1014.46094, 27.768929
2025-09-29T21:58:46Z, 48.35165, 46, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.81, 15, 1014.6968, 27.948812
2025-09-29T21:58:51Z, 48.35165, 48, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.82, 15, 1014.3208, 27.561646
2025-09-29T21:58:56Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.8, 15, 1014.50146, 27.694244
2025-09-29T21:59:01Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.83, 15, 1014.4131, 27.493769
2025-09-29T21:59:06Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.83, 15, 1014.2383, 27.51087
2025-09-29T21:59:11Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.04, 54, 47, 46.84, 15, 1014.3428, 27.473494
2025-09-29T21:59:16Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.29, 54, 47, 46.84, 15, 1014.49316, 27.521025
2025-09-29T21:59:21Z, 48.35165, 47, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.8, 15, 1014.5957, 27.711153
2025-09-29T21:59:26Z, 48.35165, 46, 53.600002, 56.5, 55, 54.04, 54, 47, 46.8, 15, 1014.4263, 27.616089
2025-09-29T21:59:31Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.1, 54, 47, 46.83, 15, 1014.61084, 29.158617
2025-09-29T21:59:36Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.32, 54, 47, 46.83, 15, 1014.5122, 27.588903
2025-09-29T21:59:41Z, 48.35165, 47, 53.600002, 56.437, 54.625, 53.97, 54, 47, 46.83, 15, 1014.62695, 27.483631
2025-09-29T21:59:46Z, 48.35165, 46, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.83, 15, 1014.3257, 27.568558
2025-09-29T21:59:51Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.29, 54, 47, 46.81, 15, 1014.41455, 27.340982
2025-09-29T21:59:56Z, 48.35165, 48, 53.600002, 56.093, 55.093, 54.16, 54, 47, 46.79, 15, 1014.3408, 27.588903
2025-09-29T22:00:01Z, 48.35165, 46, 53.600002, 56.406, 54.687, 54.1, 54, 47, 46.81, 15, 1014.4741, 27.446201
2025-09-29T22:00:06Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.04, 54, 47, 46.81, 15, 1014.51465, 27.864027
2025-09-29T22:00:11Z, 48.412697, 47, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.83, 15, 1014.47217, 27.874306
2025-09-29T22:00:16Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.8, 15, 1014.40674, 27.398634
2025-09-29T22:00:21Z, 48.35165, 48, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.79, 15, 1014.53076, 27.806217
2025-09-29T22:00:26Z, 48.412697, 47, 53.600002, 56.343, 54.843, 54.04, 54, 47, 46.81, 15, 1014.3594, 27.408737
2025-09-29T22:00:31Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.19, 54, 47, 46.8, 15, 1014.4502, 27.493769
2025-09-29T22:00:36Z, 48.412697, 46, 53.600002, 56.093, 54.656, 54.22, 54, 47, 46.8, 15, 1014.3579, 27.456322
2025-09-29T22:00:41Z, 48.412697, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.81, 15, 1014.479, 27.836998
2025-09-29T22:00:46Z, 48.412697, 46, 53.600002, 56.5, 55.156, 54.13, 54, 47, 46.81, 15, 1014.3208, 27.43608
2025-09-29T22:00:51Z, 48.35165, 46, 53.600002, 56.343, 55.062, 54, 54, 47, 46.8, 15, 1014.39355, 27.514044
2025-09-29T22:00:56Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.19, 54, 47, 46.81, 15, 1014.3115, 27.694244
2025-09-29T22:01:01Z, 48.412697, 45, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.8, 15, 1014.2202, 27.57873
2025-09-29T22:01:06Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.82, 15, 1014.53467, 27.351067
2025-09-29T22:01:11Z, 48.35165, 48, 53.7, 56.406, 54.937, 54.07, 54, 47, 46.75, 15, 1014.41113, 27.942463
2025-09-29T22:01:16Z, 48.35165, 46, 53.7, 56.343, 54.875, 54.13, 54, 47, 46.77, 15, 1014.47656, 27.408737
2025-09-29T22:01:21Z, 48.35165, 47, 53.600002, 56.437, 55.125, 54.04, 54, 47, 46.8, 15, 1014.3618, 29.67091
2025-09-29T22:01:26Z, 48.35165, 47, 53.600002, 56.656, 55.062, 54.04, 54, 47, 46.82, 15, 1014.4673, 27.921873
2025-09-29T22:01:31Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.32, 54, 47, 46.83, 15, 1014.20264, 27.932167
2025-09-29T22:01:36Z, 48.35165, 46, 53.7, 56.093, 55, 54.19, 54, 47, 46.78, 15, 1014.29346, 27.874306
2025-09-29T22:01:41Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.81, 15, 1014.50977, 27.521025
2025-09-29T22:01:46Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54.1, 54, 47, 46.8, 15, 1014.3262, 28.318615
2025-09-29T22:01:51Z, 48.412697, 48, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.81, 15, 1014.4634, 27.388533
2025-09-29T22:01:56Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.78, 15, 1014.2363, 27.541336
2025-09-29T22:02:01Z, 48.412697, 48, 53.7, 56.062, 55.218, 54.16, 54, 47, 46.8, 15, 1014.1963, 28.899452
2025-09-29T22:02:06Z, 48.35165, 47, 53.7, 56.562, 54.812, 54.13, 54, 47, 46.78, 15, 1014.3042, 27.890985
2025-09-29T22:02:11Z, 48.35165, 46, 53.7, 56.406, 55.093, 54, 54, 47, 46.81, 15, 1014.3037, 27.53118
2025-09-29T22:02:16Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.25, 54, 47, 46.81, 15, 1014.4263, 28.519197
2025-09-29T22:02:21Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.81, 15, 1014.4346, 27.456322
2025-09-29T22:02:26Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.8, 15, 1014.395, 27.340982
2025-09-29T22:02:31Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.04, 54, 47, 46.82, 15, 1014.2173, 27.463356
2025-09-29T22:02:36Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.29, 54, 47, 46.82, 15, 1014.35254, 27.255934
2025-09-29T22:02:41Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.83, 15, 1014.1709, 27.361153
2025-09-29T22:02:46Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.81, 15, 1014.5625, 27.408737
2025-09-29T22:02:51Z, 48.35165, 47, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.79, 15, 1014.29736, 27.779171
2025-09-29T22:02:56Z, 48.35165, 46, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.81, 15, 1014.3633, 27.351067
2025-09-29T22:03:01Z, 48.35165, 47, 53.600002, 56, 54.968, 54.13, 54, 47, 46.82, 15, 1014.0156, 27.255934
2025-09-29T22:03:06Z, 48.35165, 47, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.79, 15, 1014.4121, 27.361153
2025-09-29T22:03:11Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.81, 15, 1014.4502, 27.313568
2025-09-29T22:03:16Z, 48.35165, 48, 53.600002, 56, 54.718, 54.16, 54, 47, 46.78, 15, 1014.3408, 27.361153
2025-09-29T22:03:21Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.07, 54, 47, 46.82, 15, 1014.6255, 27.265984
2025-09-29T22:03:26Z, 48.412697, 47, 53.600002, 56.406, 54.906, 54.04, 54, 47, 46.81, 15, 1014.3115, 27.228432
2025-09-29T22:03:31Z, 48.35165, 47, 53.600002, 56.25, 55.187, 54.22, 54, 47, 46.81, 15, 1014.33545, 27.265984
2025-09-29T22:03:36Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.78, 15, 1014.3003, 27.64666
2025-09-29T22:03:41Z, 48.2906, 48, 53.7, 56.187, 55.031, 54.04, 54, 47, 46.8, 15, 1014.2202, 27.41584
2025-09-29T22:03:46Z, 48.35165, 46, 53.600002, 56.187, 55, 54.04, 54, 47, 46.82, 15, 1014.6294, 27.303501
2025-09-29T22:03:51Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.82, 15, 1014.063, 27.160799
2025-09-29T22:03:56Z, 48.412697, 46, 53.600002, 56.562, 54.843, 54.16, 54, 47, 46.81, 15, 1014.42236, 27.208366
2025-09-29T22:04:01Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.07, 54, 47, 46.82, 15, 1014.2529, 27.14817
2025-09-29T22:04:06Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.82, 15, 1014.4077, 27.190844
2025-09-29T22:04:11Z, 48.35165, 46, 53.7, 56.437, 55.125, 54, 54, 47, 46.82, 15, 1014.36426, 28.054226
2025-09-29T22:04:16Z, 48.412697, 48, 53.7, 56.218, 55.062, 54, 54, 47, 46.79, 15, 1014.2178, 27.37843
2025-09-29T22:04:21Z, 48.412697, 48, 53.7, 56.031, 55.093, 54.07, 54, 47, 46.81, 15, 1014.1489, 27.64666
2025-09-29T22:04:26Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.83, 15, 1014.29443, 28.244423
2025-09-29T22:04:31Z, 48.35165, 46, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.8, 15, 1014.31055, 27.351067
2025-09-29T22:04:36Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.81, 15, 1014.17676, 27.313568
2025-09-29T22:04:41Z, 48.35165, 48, 53.7, 56.218, 54.937, 53.97, 54, 47, 46.81, 15, 1014.2637, 27.208366
2025-09-29T22:04:46Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.32, 54, 47, 46.82, 15, 1014.1738, 27.170815
2025-09-29T22:04:51Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.35, 54, 47, 46.81, 15, 1014.3843, 27.12323
2025-09-29T22:04:56Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.8, 15, 1014.16455, 27.170815
2025-09-29T22:05:01Z, 48.35165, 46, 53.7, 56.218, 54.687, 54, 54, 47, 46.82, 15, 1014.2251, 27.2184
2025-09-29T22:05:06Z, 48.473747, 48, 53.7, 56.218, 55.031, 54.07, 54, 47, 46.83, 15, 1014.417, 27.170815
2025-09-29T22:05:11Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.84, 15, 1014.2671, 29.956207
2025-09-29T22:05:16Z, 48.35165, 48, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.85, 15, 1014.2446, 27.588903
2025-09-29T22:05:21Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.8, 15, 1014.21484, 27.208366
2025-09-29T22:05:26Z, 48.35165, 48, 53.600002, 56.281, 54.687, 54.07, 54, 47, 46.81, 15, 1014.48584, 27.130754
2025-09-29T22:05:31Z, 48.412697, 46, 53.600002, 56.218, 54.843, 54.29, 55, 47, 46.81, 15, 1014.23193, 27.636469
2025-09-29T22:05:36Z, 48.412697, 46, 53.7, 56.218, 55.218, 54.22, 55, 47, 46.82, 15, 1014.3008, 27.293432
2025-09-29T22:05:41Z, 48.35165, 46, 53.7, 56.406, 55.125, 54.16, 55, 47, 46.82, 15, 1014.1343, 27.351067
2025-09-29T22:05:46Z, 48.412697, 47, 53.600002, 56.375, 54.718, 54.07, 55, 47, 46.82, 15, 1014.43945, 27.340982
2025-09-29T22:05:51Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.19, 55, 47, 46.83, 15, 1014.33105, 27.368326
2025-09-29T22:05:56Z, 48.35165, 48, 53.600002, 56.343, 54.718, 54.19, 55, 47, 46.84, 15, 1014.4458, 27.208366
2025-09-29T22:06:01Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.1, 54, 47, 46.84, 15, 1014.208, 27.673828
2025-09-29T22:06:06Z, 48.35165, 46, 53.7, 56.343, 54.875, 54.29, 54, 47, 46.8, 15, 1014.3423, 27.41584
2025-09-29T22:06:11Z, 48.412697, 47, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.79, 15, 1014.1704, 27.388533
2025-09-29T22:06:16Z, 48.35165, 46, 53.7, 56.5, 54.812, 54.13, 54, 47, 46.8, 15, 1014.4292, 27.320812
2025-09-29T22:06:21Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.81, 15, 1014.25195, 29.242964
2025-09-29T22:06:26Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.81, 15, 1014.07764, 27.283365
2025-09-29T22:06:31Z, 48.412697, 48, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.8, 15, 1014.32227, 27.928186
2025-09-29T22:06:36Z, 48.35165, 49, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.78, 15, 1014.5112, 29.232176
2025-09-29T22:06:41Z, 48.2906, 46, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.78, 15, 1014.49414, 27.283365
2025-09-29T22:06:46Z, 48.35165, 46, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.8, 15, 1014.31055, 27.616089
2025-09-29T22:06:51Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.04, 54, 47, 46.82, 15, 1014.51074, 27.57873
2025-09-29T22:06:56Z, 48.2906, 47, 0, 56.125, 54.656, 54.32, 54, 47, 46.8, 15, 1014.31836, 27.225782
2025-09-29T22:07:01Z, 48.35165, 47, 0, 56.093, 54.812, 54.19, 54, 47, 46.78, 15, 1014.2925, 27.446201
2025-09-29T22:07:06Z, 48.35165, 48, 0, 56.468, 55.093, 54.07, 54, 47, 46.79, 15, 1014.04736, 27.351067
2025-09-29T22:07:11Z, 48.412697, 47, 0, 56.312, 55.062, 54, 54, 47, 46.79, 15, 1014.4282, 27.456322
2025-09-29T22:07:16Z, 48.35165, 46, 0, 56.25, 54.687, 54.22, 54, 47, 46.78, 15, 1014.35547, 27.340982
2025-09-29T22:07:21Z, 48.35165, 48, 0, 56.156, 55, 54.13, 54, 47, 46.8, 15, 1014.3262, 27.864027
2025-09-29T22:07:26Z, 48.35165, 48, 0, 56.406, 54.937, 54.13, 54, 47, 46.81, 15, 1014.3828, 27.884583
2025-09-29T22:07:31Z, 48.35165, 47, 0, 56.187, 54.875, 54.25, 54, 47, 46.79, 15, 1014.353, 27.653414
2025-09-29T22:07:36Z, 48.412697, 47, 0, 56.093, 54.656, 54.16, 54, 47, 46.81, 15, 1014.34033, 28.054226
2025-09-29T22:07:41Z, 48.35165, 48, 0, 56.312, 55.156, 54.1, 54, 47, 46.81, 15, 1014.2837, 27.752054
2025-09-29T22:07:46Z, 48.2906, 46, 0, 56.25, 54.843, 54.13, 54, 47, 46.81, 15, 1014.355, 27.503906
2025-09-29T22:07:51Z, 48.412697, 47, 0, 56.218, 54.75, 54.1, 54, 47, 46.78, 15, 1014.2178, 27.483631
2025-09-29T22:07:56Z, 48.35165, 47, 0, 56.156, 55.062, 54.32, 54, 47, 46.8, 15, 1014.23486, 27.521025
2025-09-29T22:08:01Z, 48.412697, 47, 0, 56.187, 55.031, 54.22, 54, 47, 46.81, 15, 1014.27344, 27.684036
2025-09-29T22:08:06Z, 48.35165, 46, 0, 56.187, 54.718, 54.13, 54, 47, 46.8, 15, 1014.2466, 27.473494
2025-09-29T22:08:11Z, 48.35165, 47, 0, 56.343, 54.843, 54.1, 54, 47, 46.81, 15, 1014.15283, 27.466442
2025-09-29T22:08:16Z, 48.35165, 46, 0, 56.093, 54.875, 54.07, 54, 47, 46.81, 15, 1014.24805, 27.588903
2025-09-29T22:08:21Z, 48.2906, 47, 0, 56.093, 54.906, 54.04, 54, 47, 46.82, 15, 1014.26855, 27.599075
2025-09-29T22:08:26Z, 48.35165, 47, 0, 56.093, 55.093, 54.16, 54, 47, 46.83, 15, 1014.3657, 27.843472
2025-09-29T22:08:31Z, 48.35165, 46, 0, 56.25, 54.843, 54.07, 54, 47, 46.82, 15, 1014.2451, 27.503906
2025-09-29T22:08:36Z, 48.35165, 47, 0, 56.093, 54.812, 54.1, 54, 47, 46.81, 15, 1014.43164, 27.521025
2025-09-29T22:08:41Z, 48.35165, 47, 0, 56.187, 54.968, 54.07, 54, 47, 46.82, 15, 1014.1577, 27.361153
2025-09-29T22:08:46Z, 48.35165, 47, 0, 56.312, 54.968, 54.07, 54, 47, 46.83, 15, 1014.25, 27.208366
2025-09-29T22:08:51Z, 48.412697, 46, 0, 56.343, 54.718, 54.32, 54, 47, 46.81, 15, 1014.43066, 27.446201
2025-09-29T22:08:56Z, 48.35165, 46, 0, 56.031, 54.687, 54.1, 54, 47, 46.83, 15, 1014.1089, 27.330896
2025-09-29T22:09:01Z, 48.2906, 48, 0, 56.406, 55.187, 54.04, 54, 47, 46.81, 15, 1014.25586, 28.366129
2025-09-29T22:09:06Z, 48.35165, 47, 0, 56.031, 54.781, 54.22, 54, 47, 46.83, 15, 1014.4287, 27.398634
2025-09-29T22:09:11Z, 48.412697, 47, 0, 56.093, 54.812, 54.13, 54, 47, 46.83, 15, 1014.334, 27.483631
2025-09-29T22:09:16Z, 48.35165, 46, 0, 56.468, 55, 54.04, 54, 47, 46.85, 15, 1014.2129, 27.18083
2025-09-29T22:09:21Z, 48.35165, 46, 0, 56.218, 54.687, 54.32, 54, 47, 46.84, 15, 1014.23145, 27.160799
2025-09-29T22:09:26Z, 48.35165, 47, 0, 56.062, 54.906, 54.13, 54, 47, 46.82, 15, 1014.26855, 27.636469
2025-09-29T22:09:31Z, 48.412697, 47, 0, 56.312, 54.875, 54.13, 54, 47, 46.85, 15, 1014.4077, 27.160799
2025-09-29T22:09:36Z, 48.35165, 46, 0, 56.062, 54.687, 54.07, 54, 47, 46.85, 15, 1014.35596, 27.303501
2025-09-29T22:09:41Z, 48.35165, 46, 0, 56.468, 54.625, 54.1, 54, 47, 46.85, 15, 1014.2539, 27.2184
2025-09-29T22:09:46Z, 48.35165, 47, 0, 56.125, 54.781, 54.22, 54, 47, 46.84, 15, 1014.14844, 27.160799
2025-09-29T22:09:51Z, 48.2906, 47, 0, 56.125, 55.062, 54.13, 54, 47, 46.83, 15, 1014.1748, 28.207275
2025-09-29T22:09:56Z, 48.35165, 46, 0, 56.156, 54.781, 53.97, 54, 47, 46.84, 15, 1014.2754, 27.361153
2025-09-29T22:10:01Z, 48.35165, 47, 0, 56.343, 54.812, 54.04, 54, 47, 46.81, 15, 1014.0869, 27.503906
2025-09-29T22:10:06Z, 48.35165, 47, 0, 56.25, 55, 54.04, 54, 47, 46.82, 15, 1014.20166, 27.265984
2025-09-29T22:10:11Z, 48.35165, 47, 0, 56.156, 54.718, 54.22, 54, 47, 46.81, 15, 1014.27344, 27.113232
2025-09-29T22:10:16Z, 48.35165, 46, 0, 56.093, 54.718, 54.1, 54, 47, 46.82, 15, 1014.249, 27.55149
2025-09-29T22:10:21Z, 48.35165, 47, 0, 56.156, 54.812, 54.13, 54, 47, 46.81, 15, 1014.4038, 27.503906
2025-09-29T22:10:26Z, 48.412697, 47, 0, 56.25, 55.156, 54.19, 54, 47, 46.78, 15, 1014.34375, 27.636469
2025-09-29T22:10:31Z, 48.412697, 48, 0, 56.125, 54.718, 54.13, 54, 47, 46.78, 15, 1014.25195, 28.48217
2025-09-29T22:10:36Z, 48.412697, 47, 0, 56.125, 54.812, 54.1, 54, 47, 46.8, 15, 1014.334, 27.265984
2025-09-29T22:10:41Z, 48.2906, 46, 0, 56.625, 55, 54.29, 54, 47, 46.78, 15, 1014.35693, 27.103235
2025-09-29T22:10:46Z, 48.35165, 46, 0, 56.218, 54.781, 54.29, 54, 47, 46.8, 15, 1014.0962, 27.768929
2025-09-29T22:10:51Z, 48.412697, 45, 0, 56.062, 54.968, 54.1, 54, 47, 46.77, 15, 1014.23096, 27.150784
2025-09-29T22:10:56Z, 48.35165, 47, 0, 56.312, 54.906, 54.07, 54, 47, 46.79, 15, 1014.2256, 27.2184
2025-09-29T22:11:01Z, 48.35165, 48, 0, 56.468, 54.656, 54.04, 54, 47, 46.8, 15, 1014.5083, 27.160799
2025-09-29T22:11:06Z, 48.35165, 46, 0, 56.468, 55.093, 54.32, 54, 47, 46.81, 15, 1014.4424, 27.225782
2025-09-29T22:11:11Z, 48.35165, 47, 0, 56.093, 54.75, 54.16, 54, 47, 46.78, 15, 1014.2124, 27.065664
2025-09-29T22:11:16Z, 48.35165, 46, 0, 56.062, 55.093, 54.1, 54, 47, 46.76, 15, 1014.2339, 27.168236
2025-09-29T22:11:21Z, 48.35165, 46, 0, 56.125, 55.062, 54.1, 54, 47, 46.79, 15, 1014.1426, 26.960587
2025-09-29T22:11:26Z, 48.35165, 47, 0, 56.125, 54.687, 53.97, 54, 47, 46.79, 15, 1014.1743, 27.884583
2025-09-29T22:11:31Z, 48.412697, 47, 0, 56.187, 54.937, 54.16, 54, 47, 46.8, 15, 1014.55176, 27.514044
2025-09-29T22:11:36Z, 48.473747, 47, 0, 56.312, 54.843, 54, 54, 47, 46.79, 15, 1014.0239, 27.700928
2025-09-29T22:11:41Z, 48.412697, 47, 0, 56.187, 54.812, 54.13, 54, 47, 46.78, 15, 1014.50977, 27.093237
2025-09-29T22:11:46Z, 48.35165, 47, 0, 56.25, 55.125, 54.1, 54, 47, 46.8, 15, 1014.23096, 27.188301
2025-09-29T22:11:51Z, 48.35165, 47, 0, 56.187, 55.062, 54.25, 54, 47, 46.8, 15, 1014.1914, 27.085625
2025-09-29T22:11:56Z, 48.35165, 48, 0, 56.062, 54.687, 54.16, 54, 47, 46.81, 15, 1014.1094, 27.12323
2025-09-29T22:12:01Z, 48.35165, 46, 0, 56.093, 54.687, 54.13, 54, 47, 46.79, 15, 1014.27783, 27.160799
2025-09-29T22:12:06Z, 48.35165, 48, 0, 56.343, 54.718, 54.16, 54, 47, 46.8, 15, 1014.23975, 27.150784
2025-09-29T22:12:11Z, 48.35165, 46, 0, 56.062, 54.968, 54.22, 54, 47, 46.78, 15, 1014.2881, 27.113232
2025-09-29T22:12:16Z, 48.35165, 47, 0, 56.187, 54.75, 54.07, 54, 47, 46.8, 15, 1014.1201, 27.178268
2025-09-29T22:12:21Z, 48.35165, 47, 0, 56.312, 54.843, 54.25, 54, 47, 46.81, 15, 1014.3237, 27.521025
2025-09-29T22:12:26Z, 48.412697, 48, 0, 56.218, 55.125, 54.16, 54, 47, 46.81, 15, 1014.41064, 27.371239
2025-09-29T22:12:31Z, 48.412697, 48, 0, 56.312, 55.156, 54.07, 54, 47, 46.83, 15, 1014.3613, 27.047985
2025-09-29T22:12:36Z, 48.35165, 48, 0, 56.187, 54.781, 54.1, 54, 47, 46.79, 15, 1014.2612, 27.18083
2025-09-29T22:12:41Z, 48.35165, 48, 0, 56.156, 55.062, 54.29, 54, 47, 46.82, 15, 1014.2212, 26.958323
2025-09-29T22:12:46Z, 48.412697, 48, 0, 56.406, 54.656, 54.13, 54, 47, 46.83, 15, 1014.12744, 27.198334
2025-09-29T22:12:51Z, 48.35165, 47, 0, 56.437, 54.812, 54.07, 54, 47, 46.83, 15, 1014.37744, 27.113232
2025-09-29T22:12:56Z, 48.35165, 47, 0, 56.218, 54.875, 54.07, 54, 47, 46.83, 15, 1014.1167, 27.170815
2025-09-29T22:13:01Z, 48.35165, 48, 0, 56.281, 54.875, 54.04, 54, 47, 46.8, 15, 1014.40137, 26.990421
2025-09-29T22:13:06Z, 48.412697, 46, 0, 56.187, 54.687, 54.19, 54, 47, 46.82, 15, 1014.2334, 27.911577
2025-09-29T22:13:11Z, 48.412697, 46, 0, 56.187, 54.875, 54.19, 54, 47, 46.8, 15, 1014.29834, 27.711153
2025-09-29T22:13:16Z, 48.35165, 47, 0, 56.281, 54.781, 54.1, 54, 47, 46.81, 15, 1014.25586, 27.41584
2025-09-29T22:13:21Z, 48.412697, 46, 0, 56.281, 54.968, 54.04, 54, 47, 46.8, 15, 1014.4053, 27.170815
2025-09-29T22:13:26Z, 48.35165, 47, 0, 56.25, 54.75, 54.32, 54, 47, 46.8, 15, 1014.3262, 27.065664
2025-09-29T22:13:31Z, 48.35165, 47, 0, 56.281, 54.75, 54.13, 54, 47, 46.8, 15, 1014.3657, 27.045706
2025-09-29T22:13:36Z, 48.412697, 45, 0, 56.218, 54.781, 54.1, 54, 47, 46.8, 15, 1014.2905, 27.188301
2025-09-29T22:13:41Z, 48.412697, 47, 0, 56.093, 54.812, 54.22, 54, 47, 46.81, 15, 1014.2881, 27.901281
2025-09-29T22:13:46Z, 48.412697, 47, 0, 56.468, 54.687, 54.19, 54, 47, 46.81, 15, 1014.2163, 27.113232
2025-09-29T22:13:51Z, 48.35165, 47, 0, 56.25, 55.093, 54.13, 54, 47, 46.8, 15, 1014.39355, 27.047985
2025-09-29T22:13:56Z, 48.35165, 47, 0, 56.531, 54.75, 54.04, 54, 47, 46.78, 15, 1014.41504, 27.500713
2025-09-29T22:14:01Z, 48.412697, 47, 0, 56.093, 55.093, 54.22, 54, 47, 46.77, 15, 1014.21484, 27.160799
2025-09-29T22:14:06Z, 48.35165, 48, 0, 56.062, 55, 54.13, 54, 47, 46.76, 15, 1014.3096, 27.208366
2025-09-29T22:14:11Z, 48.35165, 47, 0, 56.375, 54.812, 54.1, 54, 47, 46.75, 15, 1014.26514, 27.045706
2025-09-29T22:14:16Z, 48.412697, 47, 0, 56.25, 55.031, 54.07, 54, 47, 46.78, 15, 1014.25195, 27.12323
2025-09-29T22:14:21Z, 48.412697, 48, 0, 56.312, 54.718, 54.32, 54, 47, 46.75, 15, 1014.1572, 27.065664
2025-09-29T22:14:26Z, 48.412697, 46, 0, 56.093, 54.625, 54.19, 54, 47, 46.79, 15, 1014.3213, 27.150784
2025-09-29T22:14:31Z, 48.35165, 46, 0, 56.5, 54.875, 54.1, 54, 47, 46.78, 15, 1014.3594, 27.113232
2025-09-29T22:14:36Z, 48.35165, 47, 0, 56.25, 55.125, 54.1, 54, 47, 46.78, 15, 1014.24414, 27.245884
2025-09-29T22:14:41Z, 48.412697, 47, 0, 56.281, 55.062, 54.13, 54, 47, 46.8, 15, 1014.3262, 27.864027
2025-09-29T22:14:46Z, 48.35165, 46, 0, 56.187, 54.812, 54.13, 54, 47, 46.79, 15, 1014.3013, 27.245884
2025-09-29T22:14:51Z, 48.35165, 46, 0, 56.031, 55.062, 54.13, 54, 47, 46.8, 15, 1014.29834, 27.075645
2025-09-29T22:14:56Z, 48.412697, 48, 0, 56.437, 54.812, 54.07, 54, 47, 46.81, 15, 1014.42236, 27.188301
2025-09-29T22:15:01Z, 48.412697, 47, 0, 56.25, 54.718, 54.25, 54, 47, 46.82, 15, 1014.26074, 27.103235
2025-09-29T22:15:06Z, 48.35165, 48, 0, 56.093, 54.937, 54.16, 54, 47, 46.82, 15, 1014.18945, 27.265984
2025-09-29T22:15:11Z, 48.412697, 47, 0, 56.312, 54.656, 54.1, 54, 47, 46.79, 15, 1014.52295, 27.075645
2025-09-29T22:15:16Z, 48.35165, 47, 0, 56.312, 54.812, 54.32, 54, 47, 46.83, 15, 1014.20654, 27.008135
2025-09-29T22:15:21Z, 48.35165, 46, 0, 56.093, 55.156, 54.25, 54, 47, 46.8, 15, 1014.47266, 27.093237
2025-09-29T22:15:26Z, 48.35165, 47, 0, 56.187, 55.093, 54.13, 54, 47, 46.81, 15, 1014.18066, 27.313568
2025-09-29T22:15:31Z, 48.35165, 48, 0, 56.312, 54.781, 54.04, 54, 47, 46.8, 15, 1014.0488, 27.483631
2025-09-29T22:15:36Z, 48.35165, 47, 0, 56.5, 55.093, 54.13, 54, 47, 46.8, 15, 1014.3579, 27.208366
2025-09-29T22:15:41Z, 48.412697, 48, 0, 56.062, 54.968, 54.22, 54, 47, 46.82, 15, 1014.2529, 27.133226
2025-09-29T22:15:46Z, 48.412697, 47, 0, 56.343, 54.718, 54.13, 54, 47, 46.78, 15, 1014.24023, 27.065664
2025-09-29T22:15:51Z, 48.412697, 47, 0, 56.468, 54.875, 54.16, 54, 47, 46.78, 15, 1014.24414, 27.065664
2025-09-29T22:15:56Z, 48.35165, 47, 0, 56.125, 54.687, 54.29, 54, 47, 46.79, 15, 1014.51904, 27.483631
2025-09-29T22:16:01Z, 48.35165, 46, 0, 56.093, 54.781, 54.16, 54, 47, 46.77, 15, 1014.6113, 27.456322
2025-09-29T22:16:06Z, 48.412697, 47, 0, 56.281, 54.781, 54.1, 54, 47, 46.77, 15, 1014.21484, 28.11214
2025-09-29T22:16:11Z, 48.412697, 46, 0, 56.093, 55.031, 54.04, 54, 47, 46.81, 15, 1014.08545, 27.170815
2025-09-29T22:16:16Z, 48.35165, 47, 0, 56.218, 54.812, 53.97, 54, 47, 46.81, 15, 1014.3921, 27.595709
2025-09-29T22:16:21Z, 48.412697, 46, 0, 56.031, 54.937, 54.22, 54, 47, 46.81, 15, 1014.2676, 27.273296
2025-09-29T22:16:26Z, 48.412697, 46, 0, 56.125, 54.718, 54.13, 54, 47, 46.81, 15, 1014.3633, 27.133226
2025-09-29T22:16:31Z, 48.412697, 47, 0, 56.25, 54.687, 54.07, 54, 47, 46.82, 15, 1014.249, 27.133226
2025-09-29T22:16:36Z, 48.35165, 46, 0, 56.375, 54.906, 54.29, 54, 47, 46.79, 15, 1014.03564, 27.330896
2025-09-29T22:16:41Z, 48.412697, 48, 0, 56.5, 54.781, 54.04, 54, 47, 46.82, 15, 1014.3247, 27.874306
2025-09-29T22:16:46Z, 48.35165, 47, 0, 56.062, 54.843, 54.04, 54, 47, 46.81, 15, 1014.34033, 27.130754
2025-09-29T22:16:51Z, 48.412697, 46, 0, 56.187, 55.093, 54.04, 54, 47, 46.79, 15, 1014.44385, 27.075645
2025-09-29T22:16:56Z, 48.412697, 46, 0, 56.125, 55, 54.22, 54, 47, 46.78, 15, 1014.1968, 27.113232
2025-09-29T22:17:01Z, 48.35165, 47, 0, 56.187, 54.781, 54.22, 54, 47, 46.81, 15, 1014.479, 27.351067
2025-09-29T22:17:06Z, 48.35165, 48, 0, 56.093, 54.937, 54.13, 54, 47, 46.8, 15, 1014.2241, 28.149324
2025-09-29T22:17:11Z, 48.35165, 46, 0, 56.218, 54.968, 54.07, 54, 47, 46.8, 15, 1014.4175, 27.133226
2025-09-29T22:17:16Z, 48.412697, 47, 0, 56.125, 54.656, 54.16, 54, 47, 46.81, 15, 1014.2959, 27.133226
2025-09-29T22:17:21Z, 48.412697, 47, 0, 56.156, 54.656, 54.16, 54, 47, 46.78, 15, 1014.1372, 27.160799
2025-09-29T22:17:26Z, 48.412697, 47, 0, 56.187, 54.875, 54.07, 54, 47, 46.81, 15, 1014.4702, 27.208366
2025-09-29T22:17:31Z, 48.412697, 46, 0, 56.125, 55.031, 54.07, 54, 47, 46.78, 15, 1014.16895, 27.208366
2025-09-29T22:17:36Z, 48.35165, 48, 0, 56.187, 54.687, 54.29, 54, 47, 46.82, 15, 1014.479, 27.599075
2025-09-29T22:17:41Z, 48.35165, 48, 0, 56.156, 54.718, 54.25, 54, 47, 46.82, 15, 1014.3921, 27.085625
2025-09-29T22:17:46Z, 48.35165, 47, 0, 56.093, 54.906, 54.16, 54, 47, 46.81, 15, 1014.3711, 27.198334
2025-09-29T22:17:51Z, 48.35165, 45, 0, 56.281, 54.687, 54.13, 54, 47, 46.82, 15, 1014.2251, 27.42596
2025-09-29T22:17:56Z, 48.35165, 48, 0, 56.25, 54.687, 54.07, 54, 47, 46.82, 15, 1014.18945, 27.18083
2025-09-29T22:18:01Z, 48.35165, 46, 0, 56.187, 54.906, 54.16, 54, 47, 46.83, 15, 1014.14453, 27.093237
2025-09-29T22:18:06Z, 48.35165, 46, 0, 56.156, 54.687, 54.1, 54, 47, 46.84, 15, 1014.3589, 27.113232
2025-09-29T22:18:11Z, 48.35165, 47, 0, 56.406, 54.781, 54.07, 54, 47, 46.82, 15, 1014.1738, 27.503906
2025-09-29T22:18:16Z, 48.412697, 47, 0, 56.125, 55.093, 54.16, 54, 47, 46.83, 15, 1014.3418, 27.160799
2025-09-29T22:18:21Z, 48.35165, 47, 0, 56.218, 54.75, 54.1, 54, 47, 46.83, 15, 1014.4922, 28.291973
2025-09-29T22:18:26Z, 48.35165, 48, 0, 56.125, 54.75, 54.13, 54, 47, 46.84, 15, 1014.40234, 27.045706
2025-09-29T22:18:31Z, 48.35165, 47, 0, 56.25, 54.906, 54.04, 54, 47, 46.85, 15, 1014.1655, 27.075645
2025-09-29T22:18:36Z, 48.35165, 47, 0, 56.125, 54.75, 54.32, 54, 47, 46.85, 15, 1014.2051, 27.381323
2025-09-29T22:18:41Z, 48.35165, 48, 0, 56.187, 54.656, 54.16, 54, 47, 46.85, 15, 1014.17725, 27.466442
2025-09-29T22:18:46Z, 48.35165, 47, 0, 56.312, 54.843, 54.13, 54, 47, 46.83, 15, 1014.0918, 27.41884
2025-09-29T22:18:51Z, 48.35165, 46, 0, 56.156, 55.125, 54.07, 54, 47, 46.83, 15, 1014.2344, 27.493769
2025-09-29T22:18:56Z, 48.35165, 47, 0, 56.25, 54.781, 54.25, 54, 47, 46.84, 15, 1014.42236, 27.66362
2025-09-29T22:19:01Z, 48.412697, 45, 0, 56.125, 54.812, 54.13, 54, 47, 46.83, 15, 1014.47217, 27.140768
2025-09-29T22:19:06Z, 48.412697, 46, 0, 56.312, 55, 53.97, 54, 47, 46.81, 15, 1014.0659, 27.113232
2025-09-29T22:19:11Z, 48.412697, 48, 0, 56.343, 54.781, 54.07, 54, 47, 46.82, 15, 1014.3325, 27.038023
2025-09-29T22:19:16Z, 48.35165, 47, 0, 56.312, 54.687, 54.29, 54, 47, 46.79, 15, 1014.1782, 27.113232
2025-09-29T22:19:21Z, 48.35165, 48, 0, 56.187, 54.906, 54.16, 54, 47, 46.82, 15, 1014.11035, 27.103235
2025-09-29T22:19:26Z, 48.412697, 47, 0, 56.312, 54.687, 54.1, 54, 47, 46.84, 15, 1014.31934, 27.361153
2025-09-29T22:19:31Z, 48.35165, 48, 0, 56.312, 54.812, 54.1, 54, 47, 46.85, 15, 1014.24854, 28.931444
2025-09-29T22:19:36Z, 48.412697, 47, 0, 56.218, 54.812, 54.32, 54, 47, 46.85, 15, 1014.16943, 27.361153
2025-09-29T22:19:41Z, 48.35165, 48, 0, 56.062, 55.031, 54.32, 54, 47, 46.86, 15, 1014.46826, 27.12323
2025-09-29T22:19:46Z, 48.412697, 47, 0, 56, 54.75, 54.1, 54, 47, 46.85, 15, 1014.1338, 27.160799
2025-09-29T22:19:51Z, 48.412697, 46, 0, 56.281, 54.781, 54.19, 54, 47, 46.84, 15, 1014.208, 26.950642
2025-09-29T22:19:56Z, 48.412697, 47, 0, 56.031, 54.781, 54.19, 54, 47, 46.85, 15, 1014.4707, 27.198334
2025-09-29T22:20:01Z, 48.35165, 47, 0, 56.625, 54.843, 54.07, 54, 47, 46.81, 15, 1014.2529, 27.170815
2025-09-29T22:20:06Z, 48.35165, 47, 0, 56.343, 54.718, 54.16, 54, 47, 46.83, 15, 1014.37354, 27.446201
2025-09-29T22:20:11Z, 48.35165, 47, 0, 56.093, 54.75, 54.19, 54, 47, 46.85, 15, 1014.3203, 27.12323
2025-09-29T22:20:16Z, 48.473747, 48, 0, 56.25, 54.843, 54.1, 54, 47, 46.83, 15, 1014.2383, 27.568558
2025-09-29T22:20:21Z, 48.412697, 45, 0, 56.5, 55.125, 54.16, 54, 47, 46.84, 15, 1014.3071, 27.616089
2025-09-29T22:20:26Z, 48.412697, 47, 0, 56.593, 54.875, 54.07, 54, 47, 46.85, 15, 1014.1377, 27.103235
2025-09-29T22:20:31Z, 48.35165, 46, 0, 56.156, 54.843, 54.29, 54, 47, 46.83, 15, 1014.1948, 27.103235
2025-09-29T22:20:36Z, 48.412697, 47, 0, 56.312, 54.968, 54.13, 54, 47, 46.85, 15, 1014.229, 27.093237
2025-09-29T22:20:41Z, 48.412697, 46, 0, 56.187, 54.781, 54.1, 54, 47, 46.83, 15, 1014.28613, 27.143225
2025-09-29T22:20:46Z, 48.412697, 47, 0, 56.406, 54.937, 54.13, 54, 47, 46.85, 15, 1014.3096, 28.064573
2025-09-29T22:20:51Z, 48.35165, 47, 0, 56.125, 54.75, 54.16, 54, 47, 46.85, 15, 1014.18506, 27.093237
2025-09-29T22:20:56Z, 48.35165, 47, 0, 56.062, 54.687, 54.19, 54, 47, 46.86, 15, 1014.21826, 27.265984
2025-09-29T22:21:01Z, 48.412697, 47, 0, 56.125, 54.781, 54.1, 54, 47, 46.84, 15, 1013.9507, 28.228077
2025-09-29T22:21:06Z, 48.412697, 47, 0, 56.187, 55.093, 54.1, 54, 47, 46.84, 15, 1014.1802, 27.684036
2025-09-29T22:21:11Z, 48.35165, 47, 0, 56.218, 55.062, 54.22, 54, 47, 46.82, 15, 1014.4116, 27.371239
2025-09-29T22:21:16Z, 48.412697, 47, 0, 56.093, 54.781, 54.16, 54, 47, 46.83, 15, 1014.1841, 27.178268
2025-09-29T22:21:21Z, 48.412697, 47, 0, 56.187, 54.718, 54.19, 54, 47, 46.83, 15, 1014.3379, 27.245884
2025-09-29T22:21:26Z, 48.35165, 46, 0, 56.468, 54.75, 54.04, 54, 47, 46.83, 15, 1014.13916, 27.035725
2025-09-29T22:21:31Z, 48.35165, 47, 0, 56.156, 54.687, 54.13, 54, 47, 46.83, 15, 1014.1948, 27.12323
2025-09-29T22:21:36Z, 48.412697, 46, 0, 56.062, 54.875, 54.16, 54, 47, 46.83, 15, 1014.1553, 27.483631
2025-09-29T22:21:41Z, 48.35165, 46, 0, 56.25, 55.312, 53.97, 54, 47, 46.83, 15, 1014.1841, 27.636469
2025-09-29T22:21:46Z, 48.35165, 48, 0, 56.312, 55, 54.13, 54, 47, 46.83, 15, 1014.46436, 27.541336
2025-09-29T22:21:51Z, 48.35165, 46, 0, 56.093, 54.75, 54.25, 54, 47, 46.83, 15, 1013.90967, 27.130754
2025-09-29T22:21:56Z, 48.35165, 46, 0, 56.125, 55.093, 54.19, 54, 47, 46.82, 15, 1014.3047, 27.55149
2025-09-29T22:22:01Z, 48.35165, 47, 0, 56.031, 54.781, 54.13, 54, 47, 46.82, 15, 1014.03516, 27.130754
2025-09-29T22:22:06Z, 48.35165, 46, 0, 56.343, 54.718, 54.04, 54, 47, 46.82, 15, 1014.26855, 27.130754
2025-09-29T22:22:11Z, 48.2906, 46, 0, 56.187, 55, 54.22, 54, 47, 46.82, 15, 1014.17773, 27.055685
2025-09-29T22:22:16Z, 48.35165, 47, 0, 56.093, 54.687, 54.1, 54, 47, 46.82, 15, 1014.3091, 28.52972
2025-09-29T22:22:21Z, 48.2906, 48, 0, 56.125, 54.875, 54.1, 54, 47, 46.82, 15, 1014.1304, 27.130754
2025-09-29T22:22:26Z, 48.35165, 47, 0, 56.093, 54.781, 54, 54, 47, 46.8, 15, 1014.1831, 27.188301
2025-09-29T22:22:31Z, 48.35165, 48, 0, 56.312, 55.156, 54.29, 54, 47, 46.82, 15, 1014.50684, 27.105585
2025-09-29T22:22:36Z, 48.35165, 48, 0, 56.156, 54.75, 54.25, 54, 47, 46.82, 15, 1014.0112, 27.103235
2025-09-29T22:22:41Z, 48.35165, 47, 0, 56.625, 55.156, 54.13, 54, 47, 46.83, 15, 1014.3257, 27.456322
2025-09-29T22:22:46Z, 48.35165, 47, 0, 56.218, 55, 54.1, 54, 47, 46.83, 15, 1014.2583, 27.500713
2025-09-29T22:22:51Z, 48.35165, 47, 0, 56.281, 54.718, 54.32, 54, 47, 46.81, 15, 1014.228, 27.055685
2025-09-29T22:22:56Z, 48.412697, 47, 0, 56.125, 54.843, 54.04, 54, 47, 46.8, 15, 1014.354, 27.170815
2025-09-29T22:23:01Z, 48.412697, 47, 0, 56.187, 54.75, 54.07, 54, 47, 46.78, 15, 1014.313, 27.075645
2025-09-29T22:23:06Z, 48.2906, 46, 0, 56.25, 55.156, 54.1, 54, 47, 46.78, 15, 1014.10693, 27.093237
2025-09-29T22:23:11Z, 48.35165, 48, 0, 56.031, 54.75, 54.16, 54, 47, 46.8, 15, 1014.1831, 28.149324
2025-09-29T22:23:16Z, 48.35165, 47, 0, 56.125, 55.062, 54.1, 54, 47, 46.78, 15, 1014.33984, 27.245884
2025-09-29T22:23:21Z, 48.35165, 46, 0, 56.218, 54.781, 54.07, 54, 47, 46.78, 15, 1014.3052, 26.990421
2025-09-29T22:23:26Z, 48.35165, 47, 0, 56.093, 54.718, 54.29, 54, 47, 46.8, 15, 1014.07227, 27.37843
2025-09-29T22:23:31Z, 48.35165, 47, 0, 56.187, 55, 54.07, 54, 47, 46.79, 15, 1014.333, 27.60925
2025-09-29T22:23:36Z, 48.412697, 47, 0, 56.062, 54.718, 54.13, 54, 47, 46.77, 15, 1013.98926, 27.62628
2025-09-29T22:23:41Z, 48.412697, 48, 0, 56.25, 54.625, 54.1, 54, 47, 46.77, 15, 1014.0132, 27.2184
2025-09-29T22:23:46Z, 48.35165, 47, 0, 56.125, 54.843, 54.07, 54, 47, 46.77, 15, 1014.21875, 27.293432
2025-09-29T22:23:51Z, 48.35165, 47, 0, 56.125, 55.187, 54.32, 54, 47, 46.75, 15, 1014.28467, 27.075645
2025-09-29T22:23:56Z, 48.412697, 46, 0, 56.187, 54.781, 54.16, 54, 47, 46.77, 15, 1014.0405, 27.276033
2025-09-29T22:24:01Z, 48.35165, 46, 0, 56.312, 55.062, 54.07, 54, 47, 46.78, 15, 1014.0039, 27.12323
2025-09-29T22:24:06Z, 48.412697, 48, 0, 56.406, 55.062, 54.13, 54, 47, 46.76, 15, 1014.3252, 27.085625
2025-09-29T22:24:11Z, 48.412697, 47, 0, 56.187, 54.75, 54.25, 54, 47, 46.76, 15, 1014.02783, 27.235832
2025-09-29T22:24:16Z, 48.35165, 47, 0, 56.156, 54.718, 54.22, 55, 47, 46.76, 15, 1014.2178, 27.588903
2025-09-29T22:24:21Z, 48.412697, 47, 0, 56.437, 54.968, 54.13, 55, 47, 46.76, 15, 1014.3096, 27.215733
2025-09-29T22:24:26Z, 48.35165, 46, 0, 56.312, 54.875, 54.13, 55, 47, 46.78, 15, 1014.4663, 27.3956
2025-09-29T22:24:31Z, 48.412697, 47, 0, 56.093, 54.812, 54.13, 55, 47, 46.77, 15, 1014.23096, 27.493769
2025-09-29T22:24:36Z, 48.35165, 47, 0, 56.312, 55.093, 54.04, 55, 47, 46.77, 15, 1014.14746, 27.599075
2025-09-29T22:24:41Z, 48.35165, 46, 0, 56.343, 54.812, 54, 55, 47, 46.8, 15, 1014.1914, 27.055685
2025-09-29T22:24:46Z, 48.35165, 48, 0, 56.218, 55.093, 54.29, 54, 47, 46.78, 15, 1014.1333, 27.265984
2025-09-29T22:24:51Z, 48.35165, 46, 0, 56.218, 54.937, 54.07, 54, 47, 46.8, 15, 1014.1914, 27.12323
2025-09-29T22:24:56Z, 48.35165, 47, 0, 56.5, 54.812, 54.1, 54, 47, 46.78, 15, 1014.26807, 27.188301
2025-09-29T22:25:01Z, 48.35165, 46, 0, 56.25, 54.937, 54.13, 54, 47, 46.8, 15, 1014.1714, 27.245884
2025-09-29T22:25:06Z, 48.35165, 46, 0, 56.343, 54.875, 54.35, 54, 47, 46.79, 15, 1014.19775, 27.541336
2025-09-29T22:25:11Z, 48.412697, 46, 0, 56.125, 54.625, 54.19, 54, 47, 46.8, 15, 1014.1914, 27.150784
2025-09-29T22:25:16Z, 48.412697, 47, 0, 56.687, 54.875, 54.13, 54, 47, 46.78, 15, 1014.10547, 27.340982
2025-09-29T22:25:21Z, 48.412697, 47, 0, 56.343, 54.75, 54.07, 54, 47, 46.81, 15, 1014.34326, 27.160799
2025-09-29T22:25:26Z, 48.35165, 46, 0, 56.343, 55.093, 54.25, 54, 47, 46.83, 15, 1014.30225, 27.178268
2025-09-29T22:25:31Z, 48.35165, 46, 0, 56.562, 55.031, 54.22, 54, 47, 46.83, 15, 1014.21436, 26.98821
2025-09-29T22:25:36Z, 48.35165, 46, 0, 55.968, 54.75, 54.19, 54, 47, 46.81, 15, 1014.15283, 28.08527
2025-09-29T22:25:41Z, 48.412697, 46, 0, 56.343, 54.937, 54.07, 54, 47, 46.81, 15, 1013.96387, 27.025745
2025-09-29T22:25:46Z, 48.412697, 47, 0, 56.312, 54.687, 54.13, 54, 47, 46.83, 15, 1014.30225, 27.351067
2025-09-29T22:25:51Z, 48.35165, 46, 0, 56.25, 54.843, 54.13, 54, 47, 46.8, 15, 1014.2583, 27.265984
2025-09-29T22:25:56Z, 48.412697, 46, 0, 56.093, 54.781, 54.13, 54, 47, 46.83, 15, 1014.0088, 27.466442
2025-09-29T22:26:01Z, 48.35165, 48, 0, 56.5, 54.781, 54.16, 54, 47, 46.83, 15, 1014.3179, 27.188301
2025-09-29T22:26:06Z, 48.35165, 48, 0, 56.218, 54.781, 54.22, 54, 47, 46.8, 15, 1014.48047, 27.188301
2025-09-29T22:26:11Z, 48.412697, 47, 0, 56.156, 55.031, 54.22, 54, 47, 46.81, 15, 1014.228, 27.093237
2025-09-29T22:26:16Z, 48.412697, 47, 0, 56.375, 54.906, 54.07, 54, 47, 46.82, 15, 1014.3286, 27.245884
2025-09-29T22:26:21Z, 48.412697, 48, 0, 56.312, 54.75, 53.97, 54, 47, 46.84, 15, 1014.0176, 27.008135
2025-09-29T22:26:26Z, 48.35165, 47, 0, 56.25, 54.968, 54.29, 54, 47, 46.84, 15, 1014.00586, 27.045706
2025-09-29T22:26:31Z, 48.412697, 48, 0, 56.468, 54.843, 54.29, 54, 47, 46.83, 15, 1014.1074, 27.103235
2025-09-29T22:26:36Z, 48.35165, 46, 0, 56.406, 54.625, 54.16, 54, 47, 46.8, 15, 1014.14746, 27.160799
2025-09-29T22:26:41Z, 48.412697, 47, 0, 56.406, 54.906, 54.07, 54, 47, 46.8, 15, 1014.0845, 27.466442
2025-09-29T22:26:46Z, 48.412697, 47, 0, 56.312, 54.781, 54.1, 54, 47, 46.81, 15, 1014.0659, 27.303501
2025-09-29T22:26:51Z, 48.35165, 46, 0, 56.156, 55.031, 54.29, 54, 47, 46.84, 15, 1014.188, 27.12323
2025-09-29T22:26:56Z, 48.412697, 47, 0, 56.093, 54.75, 54.19, 54, 47, 46.83, 15, 1014.1118, 27.283365
2025-09-29T22:27:01Z, 48.35165, 47, 0, 56.5, 55.031, 54.1, 54, 47, 46.82, 15, 1014.11035, 27.055685
2025-09-29T22:27:06Z, 48.412697, 47, 0, 56.312, 54.937, 54.1, 54, 47, 46.83, 15, 1014.37354, 27.083239
2025-09-29T22:27:11Z, 48.35165, 46, 0, 56.156, 54.656, 54.25, 54, 47, 46.81, 15, 1013.959, 27.075645
2025-09-29T22:27:16Z, 48.35165, 47, 0, 56.156, 54.875, 54.16, 54, 47, 46.81, 15, 1014.23584, 27.503906
2025-09-29T22:27:21Z, 48.35165, 47, 0, 56.093, 54.656, 54.19, 54, 47, 46.8, 15, 1014.1846, 27.503906
2025-09-29T22:27:26Z, 48.35165, 47, 0, 56.375, 55.125, 54.13, 54, 47, 46.81, 15, 1014.2959, 27.619421
2025-09-29T22:27:31Z, 48.412697, 47, 0, 56.156, 54.812, 54.29, 54, 47, 46.82, 15, 1014.02344, 27.684036
2025-09-29T22:27:36Z, 48.35165, 46, 0, 56.375, 55.031, 54.16, 54, 47, 46.81, 15, 1014.25195, 27.361153
2025-09-29T22:27:41Z, 48.35165, 47, 0, 56.375, 54.75, 54.1, 54, 47, 46.83, 15, 1013.97705, 27.188301
2025-09-29T22:27:46Z, 48.35165, 48, 0, 56.312, 54.781, 54.25, 54, 47, 46.8, 15, 1014.3423, 27.446201
2025-09-29T22:27:51Z, 48.412697, 46, 0, 56.062, 54.843, 54.22, 54, 47, 46.82, 15, 1014.1221, 27.083239
2025-09-29T22:27:56Z, 48.412697, 48, 0, 56.218, 54.718, 54.13, 54, 47, 46.83, 15, 1014.14746, 27.188301
2025-09-29T22:28:01Z, 48.412697, 48, 0, 56.406, 54.625, 54.13, 54, 47, 46.82, 15, 1014.2412, 27.9385
2025-09-29T22:28:06Z, 48.412697, 46, 0, 56.375, 54.75, 54.04, 54, 47, 46.79, 15, 1013.9844, 27.150784
2025-09-29T22:28:11Z, 48.412697, 46, 0, 56.062, 55.062, 54.25, 54, 47, 46.79, 15, 1014.0713, 27.12323
2025-09-29T22:28:16Z, 48.412697, 46, 0, 56.125, 54.812, 54.16, 54, 47, 46.82, 15, 1014.0825, 27.276033
2025-09-29T22:28:21Z, 48.412697, 47, 0, 56.437, 54.875, 54.19, 54, 47, 46.8, 15, 1014.21094, 27.673828
2025-09-29T22:28:26Z, 48.35165, 47, 0, 56.312, 54.875, 54.07, 54, 47, 46.8, 15, 1014.3501, 27.245884
2025-09-29T22:28:31Z, 48.35165, 48, 0, 56.093, 54.687, 54.29, 54, 47, 46.81, 15, 1014.1094, 27.140768
2025-09-29T22:28:36Z, 48.35165, 46, 0, 56.125, 54.937, 54.16, 54, 47, 46.83, 15, 1013.9214, 27.12323
2025-09-29T22:28:41Z, 48.412697, 48, 0, 56.125, 54.781, 54.13, 54, 47, 46.82, 15, 1014.03906, 27.083239
2025-09-29T22:28:46Z, 48.412697, 47, 0, 56.25, 55.187, 54.04, 54, 47, 46.82, 15, 1014.19775, 27.636469
2025-09-29T22:28:51Z, 48.35165, 47, 0, 56.281, 55.093, 54.16, 54, 47, 46.83, 15, 1014.16016, 27.045706
2025-09-29T22:28:56Z, 48.412697, 46, 0, 56, 54.75, 54.19, 54, 47, 46.82, 15, 1014.36426, 27.286083
2025-09-29T22:29:01Z, 48.412697, 47, 0, 56.187, 55.062, 54.1, 54, 47, 46.82, 15, 1014.249, 27.18083
2025-09-29T22:29:06Z, 48.412697, 47, 0, 56.125, 55, 54.16, 54, 47, 46.81, 15, 1014.18066, 27.521025
2025-09-29T22:29:11Z, 48.35165, 46, 0, 56.062, 54.906, 54.22, 54, 47, 46.81, 15, 1014.15674, 27.265984
2025-09-29T22:29:16Z, 48.412697, 47, 0, 56.062, 54.875, 54.07, 54, 47, 46.83, 15, 1014.27, 27.103235
2025-09-29T22:29:21Z, 48.412697, 47, 0, 56.5, 54.75, 54.19, 54, 47, 46.79, 15, 1014.1821, 26.98821
2025-09-29T22:29:26Z, 48.412697, 47, 0, 56.375, 54.875, 54.1, 54, 47, 46.82, 15, 1014.12646, 27.113232
2025-09-29T22:29:31Z, 48.412697, 47, 0, 56.218, 54.812, 54.29, 54, 47, 46.83, 15, 1014.1592, 27.093237
2025-09-29T22:29:36Z, 48.412697, 47, 0, 56.156, 55.093, 54.13, 54, 47, 46.8, 15, 1014.13965, 27.160799
2025-09-29T22:29:41Z, 48.412697, 47, 0, 56.5, 54.812, 54.19, 54, 47, 46.8, 15, 1014.2583, 27.238464
2025-09-29T22:29:46Z, 48.35165, 48, 0, 56.5, 54.718, 54.04, 54, 47, 46.81, 15, 1014.0786, 27.015764
2025-09-29T22:29:51Z, 48.35165, 47, 0, 56.312, 54.906, 54.29, 54, 47, 46.8, 15, 1014.00244, 27.038023
2025-09-29T22:29:56Z, 48.35165, 48, 0, 56.156, 54.718, 54.32, 54, 47, 46.81, 15, 1014.0737, 27.57873
2025-09-29T22:30:01Z, 48.412697, 49, 0, 56.125, 54.781, 54.19, 54, 47, 46.81, 15, 1014.3115, 27.2184
2025-09-29T22:30:06Z, 48.35165, 47, 0, 56.5, 54.906, 54.1, 54, 47, 46.8, 15, 1014.15283, 27.53118
2025-09-29T22:30:11Z, 48.35165, 48, 0, 56.343, 54.812, 54.13, 54, 47, 46.83, 15, 1014.0137, 27.599075
2025-09-29T22:30:16Z, 48.412697, 47, 0, 56.5, 55.062, 54.32, 54, 47, 46.83, 15, 1014.0679, 27.320812
2025-09-29T22:30:21Z, 48.412697, 47, 0, 56.125, 54.843, 54.25, 54, 47, 46.81, 15, 1013.9429, 27.075645
2025-09-29T22:30:26Z, 48.35165, 46, 0, 56.281, 54.75, 54.1, 54, 47, 46.83, 15, 1014.3218, 27.979752
2025-09-29T22:30:31Z, 48.412697, 47, 0, 56.468, 54.906, 54.16, 54, 47, 46.83, 15, 1014.0762, 27.073242
2025-09-29T22:30:36Z, 48.35165, 48, 0, 56.125, 54.656, 54.25, 54, 47, 46.84, 15, 1014.188, 27.160799
2025-09-29T22:30:41Z, 48.35165, 47, 0, 56.312, 54.625, 54.29, 54, 47, 46.84, 15, 1013.98193, 27.40572
2025-09-29T22:30:46Z, 48.412697, 47, 0, 56.406, 54.687, 54.1, 54, 47, 46.84, 15, 1014.08496, 27.265984
2025-09-29T22:30:51Z, 48.412697, 46, 0, 56.281, 54.843, 54.25, 54, 47, 46.85, 15, 1014.25635, 27.133226
2025-09-29T22:30:56Z, 48.412697, 47, 0, 56.062, 54.812, 54.22, 54, 47, 46.84, 15, 1014.0415, 27.103235
2025-09-29T22:31:01Z, 48.412697, 48, 0, 56.093, 55.093, 54.07, 54, 47, 46.84, 15, 1014.3784, 27.103235
2025-09-29T22:31:06Z, 48.35165, 47, 0, 56.375, 54.843, 54.1, 54, 47, 46.82, 15, 1014.3247, 27.103235
2025-09-29T22:31:11Z, 48.35165, 48, 0, 56.437, 54.687, 54.29, 54, 47, 46.8, 15, 1014.0845, 27.065664
2025-09-29T22:31:16Z, 48.35165, 46, 0, 56.093, 54.906, 54.19, 54, 47, 46.81, 15, 1014.18066, 27.140768
2025-09-29T22:31:21Z, 48.412697, 47, 0, 56.156, 54.75, 54.22, 54, 47, 46.81, 15, 1014.08545, 27.035725
2025-09-29T22:31:26Z, 48.412697, 46, 0, 56.5, 54.937, 54.04, 54, 47, 46.83, 15, 1014.2583, 27.113232
2025-09-29T22:31:31Z, 48.473747, 46, 0, 56.187, 54.843, 54.35, 54, 47, 46.82, 15, 1014.02344, 27.493769
2025-09-29T22:31:36Z, 48.412697, 47, 0, 56.156, 55.156, 54.16, 54, 47, 46.85, 15, 1014.17334, 27.293432
2025-09-29T22:31:41Z, 48.412697, 48, 0, 56.187, 54.812, 54.13, 54, 47, 46.82, 15, 1013.86475, 27.075645
2025-09-29T22:31:46Z, 48.35165, 48, 0, 56.093, 55.093, 54.1, 54, 47, 46.82, 15, 1014.1382, 27.160799
2025-09-29T22:31:51Z, 48.35165, 47, 0, 56.187, 54.968, 54.04, 55, 47, 46.83, 15, 1014.2671, 27.035725
2025-09-29T22:31:56Z, 48.412697, 47, 0, 56.062, 54.75, 54.19, 55, 47, 46.84, 15, 1014.1406, 27.093237
2025-09-29T22:32:01Z, 48.412697, 47, 0, 56.25, 54.843, 54.07, 55, 47, 46.85, 15, 1014.0664, 27.150784
2025-09-29T22:32:06Z, 48.412697, 47, 0, 56.312, 54.843, 54.29, 55, 47, 46.85, 15, 1014.0742, 27.035725
2025-09-29T22:32:11Z, 48.35165, 47, 0, 56.156, 54.718, 54.25, 55, 47, 46.85, 15, 1014.2886, 27.075645
2025-09-29T22:32:16Z, 48.412697, 46, 0, 56.218, 55.093, 54.25, 55, 47, 46.83, 15, 1014.15137, 29.766008
2025-09-29T22:32:21Z, 48.35165, 46, 0, 56.406, 55.093, 54.25, 54, 47, 46.85, 15, 1014.1338, 27.599075
2025-09-29T22:32:26Z, 48.35165, 48, 0, 56.437, 54.75, 54.13, 54, 47, 46.86, 15, 1014.20605, 27.170815
2025-09-29T22:32:31Z, 48.412697, 46, 0, 56.312, 55, 54.07, 54, 47, 46.83, 15, 1014.1787, 27.083239
2025-09-29T22:32:36Z, 48.412697, 47, 0, 56.156, 54.937, 54.16, 54, 47, 46.83, 15, 1014.31006, 27.188301
2025-09-29T22:32:41Z, 48.412697, 48, 0, 56.25, 54.718, 54.1, 54, 47, 46.83, 15, 1014.0493, 27.160799
2025-09-29T22:32:46Z, 48.412697, 46, 0, 56.25, 54.656, 54.22, 54, 47, 46.81, 15, 1014.0469, 27.41584
2025-09-29T22:32:51Z, 48.412697, 46, 0, 56.562, 54.875, 54.1, 54, 47, 46.84, 15, 1014.105, 27.959126
2025-09-29T22:32:56Z, 48.412697, 47, 0, 56.312, 55.156, 54.07, 54, 47, 46.84, 15, 1014.2158, 27.398634
2025-09-29T22:33:01Z, 48.35165, 48, 0, 56.187, 54.75, 54.29, 54, 47, 46.84, 15, 1014.17236, 27.57873
2025-09-29T22:33:06Z, 48.35165, 47, 0, 56.156, 54.812, 54.25, 54, 47, 46.83, 15, 1014.15137, 27.605898
2025-09-29T22:33:11Z, 48.35165, 46, 0, 56.25, 54.968, 54.25, 54, 47, 46.83, 15, 1014.15137, 27.521025
2025-09-29T22:33:16Z, 48.412697, 47, 0, 56.437, 55.031, 54.1, 54, 47, 46.82, 15, 1014.20166, 27.340982
2025-09-29T22:33:21Z, 48.412697, 47, 0, 56.343, 54.718, 54.04, 54, 47, 46.8, 15, 1013.89844, 27.2184
2025-09-29T22:33:26Z, 48.412697, 48, 0, 56.281, 54.937, 54.32, 54, 47, 46.82, 15, 1014.0869, 27.208366
2025-09-29T22:33:31Z, 48.412697, 46, 0, 56.312, 54.843, 54.13, 54, 47, 46.81, 15, 1014.03516, 27.12323
2025-09-29T22:33:36Z, 48.412697, 47, 0, 56.406, 55.187, 54.19, 54, 47, 46.81, 15, 1014.042, 27.779171
2025-09-29T22:33:41Z, 48.412697, 47, 0, 56.343, 54.687, 54.13, 54, 47, 46.79, 15, 1014.10693, 27.62628
2025-09-29T22:33:46Z, 48.412697, 46, 0, 56.093, 55.093, 54.13, 54, 47, 46.8, 15, 1014.3154, 27.265984
2025-09-29T22:33:51Z, 48.35165, 48, 0, 56.218, 55.093, 54.19, 54, 47, 46.78, 15, 1014.3237, 27.160799
2025-09-29T22:33:56Z, 48.412697, 47, 0, 56.062, 54.75, 54.19, 54, 47, 46.78, 15, 1013.999, 27.228432
2025-09-29T22:34:01Z, 48.35165, 47, 0, 56.093, 54.718, 54.16, 54, 47, 46.8, 15, 1014.228, 27.446201
2025-09-29T22:34:06Z, 48.412697, 47, 0, 56.406, 54.718, 54.07, 54, 47, 46.82, 15, 1014.2212, 27.188301
2025-09-29T22:34:11Z, 48.412697, 47, 0, 56.625, 54.687, 54.1, 54, 47, 46.78, 15, 1014.28174, 27.143225
2025-09-29T22:34:16Z, 48.412697, 46, 0, 56.312, 55.093, 54.1, 54, 47, 46.8, 15, 1013.8838, 27.18083
2025-09-29T22:34:21Z, 48.412697, 47, 0, 56.281, 54.781, 54.29, 54, 47, 46.81, 15, 1014.0786, 27.283365
2025-09-29T22:34:26Z, 48.412697, 47, 0, 56.218, 54.812, 54.25, 54, 47, 46.79, 15, 1014.0039, 27.313568
2025-09-29T22:34:31Z, 48.412697, 46, 0, 56.468, 54.937, 54.07, 54, 47, 46.8, 15, 1014.2241, 27.075645
2025-09-29T22:34:36Z, 48.35165, 47, 0, 56.343, 54.75, 54.1, 54, 47, 46.83, 15, 1014.1787, 27.178268
2025-09-29T22:34:41Z, 48.412697, 47, 0, 56.281, 54.906, 54.13, 54, 47, 46.8, 15, 1014.1279, 27.055685
2025-09-29T22:34:46Z, 48.35165, 48, 0, 56.25, 54.906, 54.19, 54, 47, 46.8, 15, 1014.1162, 29.04205
2025-09-29T22:34:51Z, 48.412697, 47, 0, 56.156, 54.656, 54.16, 54, 47, 46.82, 15, 1013.9917, 27.521025
2025-09-29T22:34:56Z, 48.412697, 47, 0, 56.468, 54.875, 54.1, 54, 47, 46.82, 15, 1014.166, 27.245884
2025-09-29T22:35:01Z, 48.412697, 47, 0, 56.312, 55.156, 54.29, 54, 47, 46.8, 15, 1014.125, 27.130754
2025-09-29T22:35:06Z, 48.412697, 46, 0, 56.375, 55.062, 54.29, 54, 47, 46.82, 15, 1014.1499, 27.120739
2025-09-29T22:35:11Z, 48.412697, 46, 0, 56.156, 54.625, 54.1, 54, 47, 46.83, 15, 1014.3301, 27.103235
2025-09-29T22:35:16Z, 48.412697, 46, 0, 56.312, 54.687, 54.1, 54, 47, 46.81, 15, 1013.9746, 28.017006
2025-09-29T22:35:21Z, 48.35165, 46, 0, 56.093, 54.75, 54.16, 54, 47, 46.84, 15, 1014.25146, 27.103235
2025-09-29T22:35:26Z, 48.35165, 46, 0, 56.062, 54.875, 54.19, 54, 47, 46.83, 15, 1014.334, 27.313568
2025-09-29T22:35:31Z, 48.35165, 48, 0, 56.468, 54.843, 54.1, 54, 47, 46.82, 15, 1014.18164, 27.075645
2025-09-29T22:35:36Z, 48.412697, 48, 0, 56.312, 55.218, 54.1, 54, 47, 46.81, 15, 1014.0381, 27.588903
2025-09-29T22:35:41Z, 48.412697, 47, 0, 56.093, 54.718, 54.16, 54, 47, 46.83, 15, 1014.21436, 27.188301
2025-09-29T22:35:46Z, 48.412697, 47, 0, 56.187, 55.093, 54.16, 54, 47, 46.83, 15, 1014.2661, 27.150784
2025-09-29T22:35:51Z, 48.35165, 47, 0, 56.5, 54.75, 54.1, 54, 47, 46.84, 15, 1014.0415, 27.673828
2025-09-29T22:35:56Z, 48.35165, 46, 0, 56.125, 54.75, 54.29, 54, 47, 46.84, 15, 1014.0493, 27.588903
2025-09-29T22:36:01Z, 48.35165, 48, 0, 56.156, 55.031, 54.22, 54, 47, 46.82, 15, 1014.2212, 27.558384
2025-09-29T22:36:06Z, 48.35165, 46, 0, 56.187, 54.75, 54.19, 54, 47, 46.82, 15, 1014.146, 27.303501
2025-09-29T22:36:11Z, 48.412697, 47, 0, 56.25, 54.625, 54.13, 54, 47, 46.8, 15, 1014.1714, 27.075645
2025-09-29T22:36:16Z, 48.35165, 47, 0, 56.156, 54.843, 54.04, 54, 47, 46.79, 15, 1014.3174, 27.12323
2025-09-29T22:36:21Z, 48.412697, 47, 0, 56.062, 55.218, 54.22, 54, 47, 46.81, 15, 1014.18066, 27.255934
2025-09-29T22:36:26Z, 48.412697, 46, 0, 56.187, 54.812, 54.19, 54, 47, 46.84, 15, 1014.49756, 27.752054
2025-09-29T22:36:31Z, 48.35165, 47, 0, 56.125, 54.781, 54.1, 54, 47, 46.82, 15, 1014.2173, 27.133226
2025-09-29T22:36:36Z, 48.35165, 47, 0, 56.156, 54.906, 54.07, 54, 47, 46.84, 15, 1014.1367, 27.140768
2025-09-29T22:36:41Z, 48.35165, 47, 0, 56.218, 54.75, 54.19, 54, 47, 46.84, 15, 1014.39453, 27.085625
2025-09-29T22:36:46Z, 48.412697, 47, 0, 56.156, 54.937, 54.19, 54, 47, 46.82, 15, 1014.26855, 27.12323
2025-09-29T22:36:51Z, 48.412697, 47, 0, 56.218, 54.656, 54.16, 54, 47, 46.82, 15, 1014.0513, 27.208366
2025-09-29T22:36:56Z, 48.35165, 47, 0, 56.093, 54.687, 54.29, 54, 47, 46.83, 15, 1014.2461, 27.150784
2025-09-29T22:37:01Z, 48.35165, 46, 0, 56.218, 54.875, 54.13, 54, 47, 46.81, 15, 1014.16064, 27.228432
2025-09-29T22:37:06Z, 48.35165, 47, 0, 56.031, 55.093, 54.1, 54, 47, 46.81, 15, 1014.0576, 27.215733
2025-09-29T22:37:11Z, 48.412697, 47, 0, 56.562, 54.875, 54.13, 54, 47, 46.81, 15, 1014.3247, 27.368326
2025-09-29T22:37:16Z, 48.35165, 48, 0, 56.125, 55.093, 54.25, 54, 47, 46.82, 15, 1014.03125, 27.170815
2025-09-29T22:37:21Z, 48.35165, 47, 0, 56.343, 55, 54.19, 54, 47, 46.83, 15, 1014.1831, 26.980476
2025-09-29T22:37:26Z, 48.35165, 47, 0, 56.156, 54.968, 54.19, 54, 47, 46.82, 15, 1014.1421, 27.265984
2025-09-29T22:37:31Z, 48.35165, 48, 0, 56.187, 54.687, 54.16, 54, 47, 46.83, 15, 1014.38916, 27.075645
2025-09-29T22:37:36Z, 48.35165, 48, 0, 56.312, 54.875, 54.25, 54, 47, 46.79, 15, 1014.11865, 27.228432
2025-09-29T22:37:41Z, 48.35165, 46, 0, 56.187, 54.687, 54.25, 54, 47, 46.81, 15, 1014.35645, 27.874306
2025-09-29T22:37:46Z, 48.412697, 47, 0, 56.062, 55.187, 54.1, 54, 47, 46.81, 15, 1014.33936, 27.12323
2025-09-29T22:37:51Z, 48.412697, 48, 0, 56.125, 54.812, 54.13, 54, 47, 46.82, 15, 1014.1621, 27.133226
2025-09-29T22:37:56Z, 48.412697, 48, 0, 56.187, 55.031, 54.1, 54, 47, 46.76, 15, 1013.98047, 27.408737
2025-09-29T22:38:01Z, 48.412697, 47, 0, 56.25, 55.093, 54.32, 54, 47, 46.79, 15, 1013.96045, 27.398634
2025-09-29T22:38:06Z, 48.473747, 47, 0, 56.031, 54.812, 54.19, 54, 47, 46.79, 15, 1014.333, 27.160799
2025-09-29T22:38:11Z, 48.35165, 47, 0, 56.343, 54.906, 54.1, 54, 47, 46.78, 15, 1014.3252, 27.075645
2025-09-29T22:38:16Z, 48.35165, 47, 0, 56.281, 54.718, 54.1, 54, 47, 46.81, 15, 1014.4463, 27.150784
2025-09-29T22:38:21Z, 48.35165, 46, 0, 56.281, 54.718, 54.29, 54, 47, 46.8, 15, 1014.32227, 27.265984
2025-09-29T22:38:26Z, 48.412697, 46, 0, 56.25, 54.625, 54.1, 54, 47, 46.78, 15, 1014.1333, 27.456322
2025-09-29T22:38:31Z, 48.35165, 46, 0, 56.312, 55.125, 54.16, 54, 47, 46.78, 15, 1014.01855, 27.025745
2025-09-29T22:38:36Z, 48.35165, 47, 0, 56.218, 54.781, 54.19, 54, 47, 46.81, 15, 1014.0591, 27.198334
2025-09-29T22:38:41Z, 48.35165, 47, 0, 56.093, 55.093, 54.1, 54, 47, 46.82, 15, 1013.88477, 27.008135
2025-09-29T22:38:46Z, 48.35165, 47, 0, 56.187, 54.812, 54.13, 54, 47, 46.78, 15, 1014.13086, 27.57873
2025-09-29T22:38:51Z, 48.412697, 46, 0, 56.187, 54.75, 54.04, 54, 47, 46.81, 15, 1014.01025, 27.768929
2025-09-29T22:38:56Z, 48.412697, 48, 0, 56.343, 54.937, 54.35, 54, 47, 46.8, 15, 1014.06445, 27.57873
2025-09-29T22:39:01Z, 48.35165, 48, 0, 56.156, 54.843, 54.19, 54, 47, 46.83, 15, 1014.4326, 27.120739
2025-09-29T22:39:06Z, 48.35165, 47, 0, 56.156, 54.718, 54.13, 54, 47, 46.81, 15, 1014.25195, 27.160799
2025-09-29T22:39:11Z, 48.35165, 46, 0, 56.281, 54.812, 54.07, 54, 47, 46.8, 15, 1014.1367, 27.045706
2025-09-29T22:39:16Z, 48.412697, 47, 0, 56.218, 55.125, 54, 54, 47, 46.81, 15, 1014.16846, 27.055685
2025-09-29T22:39:21Z, 48.35165, 48, 0, 56.093, 55.062, 54.16, 54, 47, 46.82, 15, 1013.93604, 29.532171
2025-09-29T22:39:26Z, 48.412697, 47, 0, 56.5, 54.812, 54.19, 54, 47, 46.79, 15, 1014.13477, 27.313568
2025-09-29T22:39:31Z, 48.35165, 46, 0, 56.281, 54.937, 54.13, 54, 47, 46.76, 15, 1014.3491, 27.008135
2025-09-29T22:39:36Z, 48.35165, 47, 0, 56.312, 54.937, 54.19, 54, 47, 46.8, 15, 1014.3672, 27.466442
2025-09-29T22:39:41Z, 48.35165, 47, 0, 56.218, 54.656, 54.29, 54, 47, 46.82, 15, 1014.44727, 27.235832
2025-09-29T22:39:46Z, 48.35165, 47, 0, 56.156, 54.843, 54.16, 54, 47, 46.81, 15, 1014.1421, 27.113232
2025-09-29T22:39:51Z, 48.412697, 46, 0, 56.562, 54.687, 54.07, 54, 47, 46.79, 15, 1014.11084, 27.113232
2025-09-29T22:39:56Z, 48.35165, 46, 0, 56.5, 55.187, 54.04, 54, 47, 46.8, 15, 1014.21875, 27.170815
2025-09-29T22:40:01Z, 48.35165, 48, 0, 56.468, 55.093, 54.1, 54, 47, 46.8, 15, 1014.31934, 27.065664
2025-09-29T22:40:06Z, 48.412697, 47, 0, 56.156, 54.687, 54.1, 54, 47, 46.79, 15, 1014.1465, 27.986013
2025-09-29T22:40:11Z, 48.35165, 47, 0, 56.312, 54.718, 54.1, 54, 47, 46.8, 15, 1014.3301, 27.008135
2025-09-29T22:40:16Z, 48.412697, 47, 0, 56.187, 55, 54.29, 54, 47, 46.81, 15, 1014.1924, 27.568558
2025-09-29T22:40:21Z, 48.35165, 46, 0, 56.437, 54.75, 54.19, 54, 47, 46.83, 15, 1014.23047, 27.473494
2025-09-29T22:40:26Z, 48.35165, 47, 0, 56.5, 54.625, 54.19, 54, 47, 46.8, 15, 1014.2466, 27.684036
2025-09-29T22:40:31Z, 48.412697, 48, 0, 56.25, 54.781, 54.16, 54, 47, 46.83, 15, 1014.2661, 27.188301
2025-09-29T22:40:36Z, 48.412697, 46, 0, 56.281, 55.187, 54.16, 54, 47, 46.82, 15, 1014.249, 27.130754
2025-09-29T22:40:41Z, 48.412697, 46, 0, 56.156, 54.718, 54.16, 54, 47, 46.8, 15, 1014.30664, 27.150784
2025-09-29T22:40:46Z, 48.35165, 46, 0, 56.375, 54.718, 54.13, 54, 47, 46.78, 15, 1014.0581, 27.12323
2025-09-29T22:40:51Z, 48.412697, 47, 0, 56.406, 54.937, 54.04, 54, 47, 46.8, 15, 1014.0459, 27.065664
2025-09-29T22:40:56Z, 48.412697, 46, 0, 56.312, 55, 54.29, 54, 47, 46.81, 15, 1014.32764, 27.150784
2025-09-29T22:41:01Z, 48.35165, 46, 0, 56.093, 54.718, 54.19, 54, 47, 46.82, 15, 1014.2373, 27.313568
2025-09-29T22:41:06Z, 48.35165, 47, 0, 56.187, 54.906, 54.16, 54, 47, 46.8, 15, 1014.06445, 27.093237
2025-09-29T22:41:11Z, 48.412697, 47, 0, 56.468, 54.625, 54.07, 54, 47, 46.82, 15, 1014.166, 27.135332
2025-09-29T22:41:16Z, 48.35165, 47, 0, 56.312, 54.687, 53.97, 54, 47, 46.83, 15, 1014.0879, 27.493769
2025-09-29T22:41:21Z, 48.35165, 46, 0, 56.031, 54.875, 54.16, 54, 47, 46.8, 15, 1014.2676, 27.18083
2025-09-29T22:41:26Z, 48.35165, 47, 0, 56.187, 55.156, 54.13, 54, 47, 46.83, 15, 1014.1709, 27.158203
2025-09-29T22:41:31Z, 48.35165, 47, 0, 56.093, 55.062, 54.1, 54, 47, 46.83, 15, 1014.15234, 27.255934
2025-09-29T22:41:36Z, 48.412697, 46, 0, 56.312, 55.093, 54.25, 54, 47, 46.84, 15, 1014.15234, 27.351067
2025-09-29T22:41:41Z, 48.412697, 48, 0, 56.218, 54.968, 54.22, 54, 47, 46.85, 15, 1014.01904, 27.42596
2025-09-29T22:41:46Z, 48.412697, 48, 0, 56.375, 54.875, 54.1, 54, 47, 46.84, 15, 1014.1167, 27.53118
2025-09-29T22:41:51Z, 48.412697, 47, 0, 56.343, 54.718, 54.1, 54, 47, 46.84, 15, 1014.07715, 27.273296
2025-09-29T22:41:56Z, 48.35165, 46, 0, 56.25, 54.843, 54.25, 54, 47, 46.85, 15, 1014.02295, 28.78313
2025-09-29T22:42:01Z, 48.412697, 46, 0, 56.781, 55.218, 54.13, 54, 47, 46.83, 15, 1013.96533, 27.55149
2025-09-29T22:42:06Z, 48.412697, 47, 0, 56.437, 55.062, 54.16, 54, 47, 46.81, 15, 1014.0576, 27.361153
2025-09-29T22:42:11Z, 48.35165, 47, 0, 56.593, 54.75, 54.07, 54, 47, 46.82, 15, 1014.04297, 27.008135
2025-09-29T22:42:16Z, 48.35165, 48, 0, 56.281, 55.093, 54.16, 54, 47, 46.83, 15, 1014.21875, 27.741829
2025-09-29T22:42:21Z, 48.35165, 47, 0, 56.093, 54.75, 54.19, 54, 47, 46.84, 15, 1014.1206, 27.323635
2025-09-29T22:42:26Z, 48.412697, 47, 0, 56.062, 54.687, 54.1, 54, 47, 46.85, 15, 1014.2012, 27.035725
2025-09-29T22:42:31Z, 48.412697, 47, 0, 56.375, 54.906, 54.1, 54, 47, 46.85, 15, 1014.147, 27.700928
2025-09-29T22:42:36Z, 48.412697, 47, 0, 56.312, 54.625, 54.04, 54, 47, 46.84, 15, 1014.16846, 27.170815
2025-09-29T22:42:41Z, 48.412697, 47, 0, 56.156, 54.843, 54.25, 54, 47, 46.84, 15, 1013.9702, 27.075645
2025-09-29T22:42:46Z, 48.412697, 47, 0, 56.187, 54.781, 54.16, 54, 47, 46.83, 15, 1014.1592, 27.140768
2025-09-29T22:42:51Z, 48.412697, 47, 0, 56.156, 55.093, 54.13, 54, 47, 46.83, 15, 1013.9927, 27.521025
2025-09-29T22:42:56Z, 48.412697, 47, 0, 56.468, 54.812, 54.13, 54, 47, 46.8, 15, 1014.08057, 27.265984
2025-09-29T22:43:01Z, 48.412697, 46, 0, 56.125, 54.656, 54.19, 54, 47, 46.82, 15, 1014.2334, 27.038023
2025-09-29T22:43:06Z, 48.35165, 47, 0, 56.5, 54.687, 54.07, 54, 47, 46.8, 15, 1014.0615, 27.170815
2025-09-29T22:43:11Z, 48.35165, 47, 0, 56.375, 54.687, 54.04, 54, 47, 46.78, 15, 1014.1177, 27.190844
2025-09-29T22:43:16Z, 48.412697, 47, 0, 56.187, 54.812, 54.32, 54, 47, 46.81, 15, 1013.9707, 29.338062
2025-09-29T22:43:21Z, 48.412697, 47, 0, 56.156, 54.687, 54.22, 54, 47, 46.83, 15, 1014.28613, 27.18083
2025-09-29T22:43:26Z, 48.412697, 46, 0, 56.093, 55.156, 54.13, 54, 47, 46.8, 15, 1014.1714, 27.093237
2025-09-29T22:43:31Z, 48.412697, 47, 0, 56.343, 54.718, 54, 54, 47, 46.81, 15, 1013.9863, 27.075645
2025-09-29T22:43:36Z, 48.35165, 47, 0, 56.281, 55.031, 54.22, 54, 47, 46.83, 15, 1014.1074, 27.398634
2025-09-29T22:43:41Z, 48.35165, 46, 0, 56.093, 55.031, 54.19, 54, 47, 46.8, 15, 1014.0093, 27.2184
2025-09-29T22:43:46Z, 48.412697, 48, 0, 56.062, 54.75, 54.19, 54, 47, 46.83, 15, 1014.06396, 27.198334
2025-09-29T22:43:51Z, 48.35165, 47, 0, 56.562, 54.937, 54.1, 54, 47, 46.82, 15, 1013.9839, 27.085625
2025-09-29T22:43:56Z, 48.412697, 47, 0, 56.187, 54.718, 54.22, 54, 47, 46.84, 15, 1014.16406, 27.113232
2025-09-29T22:44:01Z, 48.35165, 47, 0, 56.187, 54.906, 54.25, 54, 47, 46.81, 15, 1014.00635, 27.055685
2025-09-29T22:44:06Z, 48.412697, 46, 0, 56.031, 54.843, 54.07, 54, 47, 46.81, 15, 1013.96387, 27.025745
2025-09-29T22:44:11Z, 48.412697, 47, 0, 56.031, 55.125, 54.07, 54, 47, 46.83, 15, 1013.9175, 27.008135
2025-09-29T22:44:16Z, 48.412697, 47, 0, 56.156, 54.781, 54, 54, 47, 46.83, 15, 1014.0718, 29.005217
2025-09-29T22:44:21Z, 48.412697, 47, 0, 56.125, 54.812, 54.19, 54, 47, 46.82, 15, 1013.9678, 27.170815
2025-09-29T22:44:26Z, 48.35165, 48, 0, 56.093, 55.062, 54.25, 54, 47, 46.82, 15, 1014.03125, 27.541336
2025-09-29T22:44:31Z, 48.35165, 47, 0, 56.218, 54.718, 54.07, 54, 47, 46.83, 15, 1014.0127, 27.473494
2025-09-29T22:44:36Z, 48.35165, 47, 0, 56.218, 54.687, 54.07, 54, 47, 46.84, 15, 1014.2158, 27.483631
2025-09-29T22:44:41Z, 48.35165, 47, 0, 56.187, 54.718, 54.22, 54, 47, 46.84, 15, 1014.1167, 27.503906
2025-09-29T22:44:46Z, 48.35165, 47, 0, 56.093, 54.843, 54.13, 54, 47, 46.84, 15, 1013.9507, 27.959126
2025-09-29T22:44:51Z, 48.473747, 46, 0, 56.218, 54.843, 54, 54, 47, 46.84, 15, 1014.208, 27.113232
2025-09-29T22:44:56Z, 48.412697, 46, 0, 56.125, 55.125, 54.13, 54, 47, 46.85, 15, 1013.9004, 27.483631
2025-09-29T22:45:01Z, 48.35165, 47, 0, 56.062, 54.75, 54.19, 54, 47, 46.86, 15, 1013.917, 26.950642
2025-09-29T22:45:06Z, 48.35165, 47, 0, 56.093, 54.75, 54.13, 54, 47, 46.85, 15, 1014.2964, 27.140768
2025-09-29T22:45:11Z, 48.412697, 47, 0, 56.125, 54.906, 54.35, 54, 47, 46.84, 15, 1014.0532, 27.065664
2025-09-29T22:45:16Z, 48.35165, 46, 0, 56.187, 54.781, 54.25, 54, 47, 46.84, 15, 1014.39844, 27.541336
2025-09-29T22:45:21Z, 48.35165, 47, 0, 56.093, 54.843, 54.13, 54, 47, 46.85, 15, 1013.95166, 27.140768
2025-09-29T22:45:26Z, 48.412697, 47, 0, 56.593, 54.812, 54.16, 54, 47, 46.85, 15, 1014.34033, 27.160799
2025-09-29T22:45:31Z, 48.412697, 47, 0, 56.281, 54.687, 54.1, 54, 47, 46.85, 15, 1014.27246, 27.160799
2025-09-29T22:45:36Z, 48.412697, 46, 0, 56.156, 55.125, 54.32, 54, 47, 46.84, 15, 1013.895, 26.998173
2025-09-29T22:45:41Z, 48.35165, 47, 0, 56.25, 54.781, 54.19, 54, 47, 46.85, 15, 1014.10596, 27.12323
2025-09-29T22:45:46Z, 48.412697, 48, 0, 56.187, 55.031, 54.13, 54, 47, 46.85, 15, 1013.9834, 27.150784
2025-09-29T22:45:51Z, 48.35165, 47, 0, 56.281, 54.937, 54.13, 54, 47, 46.84, 15, 1013.9385, 27.160799
2025-09-29T22:45:56Z, 48.35165, 46, 0, 56.218, 54.687, 54.07, 54, 47, 46.83, 15, 1013.8545, 27.133226
2025-09-29T22:46:01Z, 48.35165, 48, 0, 56.218, 54.781, 54.29, 54, 47, 46.84, 15, 1013.8833, 27.170815
2025-09-29T22:46:06Z, 48.412697, 46, 0, 56.187, 54.843, 54.1, 54, 47, 46.78, 15, 1013.77686, 27.636469
2025-09-29T22:46:11Z, 48.35165, 47, 0, 56.187, 54.781, 54.13, 54, 47, 46.81, 15, 1014.08936, 27.245884
2025-09-29T22:46:16Z, 48.412697, 46, 0, 56.25, 54.812, 54.32, 54, 47, 46.81, 15, 1014.00635, 27.12323
2025-09-29T22:46:21Z, 48.412697, 46, 0, 56.156, 55.093, 54.16, 54, 47, 46.83, 15, 1013.88184, 27.065664
2025-09-29T22:46:26Z, 48.35165, 47, 0, 56.187, 55.062, 54.1, 54, 47, 46.83, 15, 1014.0049, 27.188301
2025-09-29T22:46:31Z, 48.35165, 46, 0, 56.281, 54.843, 54.1, 54, 47, 46.83, 15, 1014.167, 27.235832
2025-09-29T22:46:36Z, 48.412697, 46, 0, 56.156, 54.906, 54.04, 54, 47, 46.84, 15, 1014.0928, 27.265984
2025-09-29T22:46:41Z, 48.35165, 47, 0, 56.25, 54.718, 54.16, 54, 47, 46.83, 15, 1013.9414, 27.18083
2025-09-29T22:46:46Z, 48.35165, 46, 0, 56.062, 54.718, 54.16, 54, 47, 46.83, 15, 1014.1831, 26.98821
2025-09-29T22:46:51Z, 48.412697, 48, 0, 56.468, 54.875, 54.1, 54, 47, 46.84, 15, 1014.1089, 27.37843
2025-09-29T22:46:56Z, 48.412697, 46, 0, 56.125, 54.875, 54.13, 54, 47, 46.84, 15, 1014.3706, 27.188301
2025-09-29T22:47:01Z, 48.412697, 47, 0, 56.25, 55.093, 54.25, 54, 47, 46.84, 15, 1014.3906, 27.130754
2025-09-29T22:47:06Z, 48.35165, 47, 0, 56.156, 55, 54.19, 54, 47, 46.85, 15, 1014.0112, 27.636469
2025-09-29T22:47:11Z, 48.412697, 47, 0, 56.062, 54.812, 54.13, 54, 47, 46.84, 15, 1014.0176, 28.017006
2025-09-29T22:47:16Z, 48.412697, 47, 0, 56.125, 54.906, 54.1, 54, 47, 46.78, 15, 1014.04346, 29.480711
2025-09-29T22:47:21Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.85, 15, 1013.93994, 26.980476
2025-09-29T22:47:26Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.86, 15, 1013.9966, 27.503906
2025-09-29T22:47:31Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.84, 15, 1014.08887, 27.446201
2025-09-29T22:47:36Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.1, 54, 47, 46.83, 15, 1013.91064, 27.283365
2025-09-29T22:47:41Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.35, 54, 47, 46.83, 15, 1014.0205, 27.330896
2025-09-29T22:47:46Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.81, 15, 1014.0737, 27.178268
2025-09-29T22:47:51Z, 48.412697, 47, 53.7, 56.031, 55.062, 54.07, 54, 47, 46.83, 15, 1014.28613, 29.301317
2025-09-29T22:47:56Z, 48.412697, 48, 53.7, 56.656, 54.75, 54.04, 54, 47, 46.83, 15, 1014.22656, 27.02806
2025-09-29T22:48:01Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.25, 54, 47, 46.84, 15, 1014.00977, 27.228432
2025-09-29T22:48:06Z, 48.412697, 48, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.82, 15, 1014.0552, 27.340982
2025-09-29T22:48:11Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.19, 54, 47, 46.84, 15, 1013.9663, 26.940697
2025-09-29T22:48:16Z, 48.412697, 47, 53.7, 56.062, 54.625, 54.19, 54, 47, 46.81, 15, 1014.0576, 27.140768
2025-09-29T22:48:21Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.78, 15, 1013.979, 27.075645
2025-09-29T22:48:26Z, 48.412697, 47, 53.600002, 56.093, 55.093, 54.16, 54, 47, 46.8, 15, 1014.1201, 27.12323
2025-09-29T22:48:31Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.07, 54, 47, 46.83, 15, 1013.88574, 28.006676
2025-09-29T22:48:36Z, 48.35165, 46, 53.7, 56.468, 55.031, 54.07, 54, 47, 46.8, 15, 1014.2427, 27.303501
2025-09-29T22:48:41Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.35, 54, 47, 46.79, 15, 1014.02783, 27.12323
2025-09-29T22:48:46Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.32, 54, 47, 46.8, 15, 1013.9497, 27.113232
2025-09-29T22:48:51Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54.1, 54, 47, 46.81, 15, 1014.125, 27.113232
2025-09-29T22:48:56Z, 48.2906, 48, 53.7, 56.125, 54.875, 54.04, 54, 47, 46.77, 15, 1013.8545, 27.103235
2025-09-29T22:49:01Z, 48.35165, 46, 53.7, 56.218, 55.125, 54.1, 54, 47, 46.79, 15, 1014.0674, 27.283365
2025-09-29T22:49:06Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.8, 15, 1013.90625, 27.340982
2025-09-29T22:49:11Z, 48.412697, 45, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.8, 15, 1014.21484, 27.330896
2025-09-29T22:49:16Z, 48.35165, 46, 53.7, 56.406, 54.812, 54.13, 54, 47, 46.78, 15, 1013.9946, 27.595709
2025-09-29T22:49:21Z, 48.412697, 46, 53.7, 56.218, 55, 54.22, 54, 47, 46.78, 15, 1014.11475, 27.500713
2025-09-29T22:49:26Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.8, 15, 1014.1753, 27.276033
2025-09-29T22:49:31Z, 48.412697, 48, 53.7, 56.25, 54.656, 54.13, 54, 47, 46.8, 15, 1013.96533, 27.075645
2025-09-29T22:49:36Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.83, 15, 1014.2344, 28.027338
2025-09-29T22:49:41Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.32, 54, 47, 46.8, 15, 1014.0737, 27.055685
2025-09-29T22:49:46Z, 48.35165, 46, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.81, 15, 1014.2041, 27.18083
2025-09-29T22:49:51Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.8, 15, 1013.9546, 27.806217
2025-09-29T22:49:56Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.81, 15, 1013.8838, 26.950642
2025-09-29T22:50:01Z, 48.473747, 47, 53.7, 56.187, 55, 54.32, 54, 47, 46.76, 15, 1013.81006, 27.055685
2025-09-29T22:50:06Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.82, 15, 1013.9995, 27.473494
2025-09-29T22:50:11Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.78, 15, 1014.2495, 27.170815
2025-09-29T22:50:16Z, 48.35165, 48, 53.7, 56.25, 54.812, 54, 54, 47, 46.8, 15, 1013.89404, 27.37843
2025-09-29T22:50:21Z, 48.35165, 46, 53.7, 56.218, 54.625, 54.04, 54, 47, 46.78, 15, 1014.18896, 27.503906
2025-09-29T22:50:26Z, 48.412697, 46, 53.600002, 56.218, 54.843, 54.16, 54, 47, 46.77, 15, 1013.98535, 27.53118
2025-09-29T22:50:31Z, 48.35165, 46, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.77, 15, 1014.23096, 27.170815
2025-09-29T22:50:36Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.8, 15, 1013.8877, 27.283365
2025-09-29T22:50:41Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.78, 15, 1014.02246, 27.073242
2025-09-29T22:50:46Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.79, 15, 1014.03955, 27.133226
2025-09-29T22:50:51Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.75, 15, 1014.0039, 26.970531
2025-09-29T22:50:56Z, 48.35165, 47, 53.7, 55.968, 54.718, 54.07, 54, 47, 46.77, 15, 1014.21094, 27.60925
2025-09-29T22:51:01Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.07, 54, 47, 46.79, 15, 1014, 27.673828
2025-09-29T22:51:06Z, 48.2906, 47, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.78, 15, 1014.18506, 27.361153
2025-09-29T22:51:11Z, 48.35165, 47, 53.600002, 56.156, 55.125, 54.19, 54, 47, 46.78, 15, 1014.00684, 27.12323
2025-09-29T22:51:16Z, 48.412697, 45, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.8, 15, 1014.07227, 27.103235
2025-09-29T22:51:21Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.79, 15, 1014.0596, 26.950642
2025-09-29T22:51:26Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.8, 15, 1014.0845, 27.160799
2025-09-29T22:51:31Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.8, 15, 1014.2715, 27.103235
2025-09-29T22:51:36Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.78, 15, 1014.16504, 27.26323
2025-09-29T22:51:41Z, 48.35165, 48, 53.7, 56.468, 54.906, 54.19, 54, 47, 46.78, 15, 1014.09375, 27.188301
2025-09-29T22:51:46Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.79, 15, 1013.8379, 27.55149
2025-09-29T22:51:51Z, 48.35165, 46, 53.7, 56.093, 55.125, 54.19, 54, 47, 46.8, 15, 1014.1714, 27.864027
2025-09-29T22:51:56Z, 48.35165, 46, 53.7, 56.468, 54.843, 54.13, 54, 47, 46.8, 15, 1014.1201, 27.130754
2025-09-29T22:52:01Z, 48.35165, 48, 53.7, 56.312, 55.125, 54.04, 54, 47, 46.81, 15, 1014.145, 27.103235
2025-09-29T22:52:06Z, 48.35165, 48, 53.7, 56.156, 55, 54.07, 54, 47, 46.78, 15, 1013.896, 27.208366
2025-09-29T22:52:11Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.81, 15, 1014.02734, 27.045706
2025-09-29T22:52:16Z, 48.35165, 46, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.82, 15, 1014.19775, 27.018097
2025-09-29T22:52:21Z, 48.412697, 48, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.82, 15, 1014.12646, 27.188301
2025-09-29T22:52:26Z, 48.35165, 48, 53.7, 56.5, 54.843, 54.13, 54, 47, 46.83, 15, 1014.0405, 27.12323
2025-09-29T22:52:31Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.83, 15, 1013.90967, 27.143225
2025-09-29T22:52:36Z, 48.412697, 46, 53.7, 56.281, 55.218, 54.16, 54, 47, 46.81, 15, 1014.10547, 27.446201
2025-09-29T22:52:41Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.81, 15, 1014.08936, 27.085625
2025-09-29T22:52:46Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.82, 15, 1014.0708, 28.101774
2025-09-29T22:52:51Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.07, 54, 47, 46.82, 15, 1013.9956, 27.160799
2025-09-29T22:52:56Z, 48.412697, 49, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.83, 15, 1014.1987, 27.12323
2025-09-29T22:53:01Z, 48.35165, 46, 53.7, 56.281, 54.875, 53.97, 54, 47, 46.81, 15, 1014.1621, 29.385612
2025-09-29T22:53:06Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.81, 15, 1014.0259, 27.323635
2025-09-29T22:53:11Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.78, 15, 1014.0464, 27.320812
2025-09-29T22:53:16Z, 48.412697, 48, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.81, 15, 1014.0659, 27.521025
2025-09-29T22:53:21Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.07, 54, 47, 46.8, 15, 1013.9429, 27.779171
2025-09-29T22:53:26Z, 48.35165, 46, 53.600002, 56.187, 54.875, 54.04, 54, 47, 46.8, 15, 1014.13184, 27.351067
2025-09-29T22:53:31Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.32, 54, 47, 46.82, 15, 1013.93994, 27.065664
2025-09-29T22:53:36Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.8, 15, 1013.9297, 27.228432
2025-09-29T22:53:41Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.8, 15, 1014.2705, 27.085625
2025-09-29T22:53:46Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.79, 15, 1014.20605, 27.2184
2025-09-29T22:53:51Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.82, 15, 1014.0708, 27.303501
2025-09-29T22:53:56Z, 48.412697, 47, 53.7, 56.593, 54.875, 54.1, 54, 47, 46.8, 15, 1014.0845, 27.265984
2025-09-29T22:54:01Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.82, 15, 1013.93994, 27.045706
2025-09-29T22:54:06Z, 48.35165, 47, 53.7, 56.687, 54.968, 54.04, 54, 47, 46.8, 15, 1014.07764, 27.313568
2025-09-29T22:54:11Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.29, 54, 47, 46.8, 15, 1014.06836, 27.463356
2025-09-29T22:54:16Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.8, 15, 1014.0845, 27.874306
2025-09-29T22:54:21Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.8, 15, 1013.96533, 27.12323
2025-09-29T22:54:26Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.8, 15, 1014.0488, 27.150784
2025-09-29T22:54:31Z, 48.412697, 47, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.81, 15, 1014.042, 26.998173
2025-09-29T22:54:36Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.22, 54, 47, 46.81, 15, 1014.0708, 27.779171
2025-09-29T22:54:41Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.81, 15, 1013.8291, 26.970531
2025-09-29T22:54:46Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.07, 54, 47, 46.8, 15, 1014.1924, 27.816477
2025-09-29T22:54:51Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.82, 15, 1013.87695, 27.340982
2025-09-29T22:54:56Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.8, 15, 1014.13184, 27.368326
2025-09-29T22:55:01Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.22, 54, 47, 46.83, 15, 1013.8384, 27.361153
2025-09-29T22:55:06Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.81, 15, 1014.35254, 27.255934
2025-09-29T22:55:11Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.83, 15, 1014.0244, 27.113232
2025-09-29T22:55:16Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.83, 15, 1014.12744, 27.113232
2025-09-29T22:55:21Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.83, 15, 1014.0049, 27.18083
2025-09-29T22:55:26Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.84, 15, 1013.99414, 27.140768
2025-09-29T22:55:31Z, 48.35165, 47, 53.7, 56.125, 55, 54.29, 54, 47, 46.83, 15, 1014.13916, 27.02806
2025-09-29T22:55:36Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.83, 15, 1014.07324, 27.228432
2025-09-29T22:55:41Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.07, 54, 47, 46.81, 15, 1014.0552, 27.12323
2025-09-29T22:55:46Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.83, 15, 1013.9453, 27.446201
2025-09-29T22:55:51Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.82, 15, 1014.0747, 27.188301
2025-09-29T22:55:56Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.79, 15, 1014.03174, 27.37843
2025-09-29T22:56:01Z, 48.412697, 46, 53.7, 56.437, 55.218, 54.13, 54, 47, 46.81, 15, 1013.8174, 27.150784
2025-09-29T22:56:06Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.81, 15, 1013.9707, 27.235832
2025-09-29T22:56:11Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.83, 15, 1014.1592, 27.361153
2025-09-29T22:56:16Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.22, 54, 47, 46.83, 15, 1014.0127, 27.473494
2025-09-29T22:56:21Z, 48.35165, 47, 53.600002, 56.375, 54.968, 54.19, 54, 47, 46.84, 15, 1014.0928, 27.571802
2025-09-29T22:56:26Z, 48.412697, 48, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.85, 15, 1013.87646, 27.110723
2025-09-29T22:56:31Z, 48.35165, 46, 53.7, 56.437, 54.875, 54.07, 54, 47, 46.85, 15, 1014.24854, 27.02806
2025-09-29T22:56:36Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.85, 15, 1013.9121, 27.789413
2025-09-29T22:56:41Z, 48.412697, 47, 53.7, 56.437, 54.625, 54.13, 54, 47, 46.84, 15, 1014.00195, 28.11214
2025-09-29T22:56:46Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.85, 15, 1014.1299, 28.387072
2025-09-29T22:56:51Z, 48.412697, 47, 53.7, 56.281, 55.093, 54, 54, 47, 46.82, 15, 1013.78564, 27.055685
2025-09-29T22:56:56Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.29, 54, 47, 46.82, 15, 1014.146, 27.093237
2025-09-29T22:57:01Z, 48.35165, 47, 53.7, 56.406, 54.968, 54.25, 54, 47, 46.84, 15, 1014.0615, 27.130754
2025-09-29T22:57:06Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.84, 15, 1013.92285, 27.130754
2025-09-29T22:57:11Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.8, 15, 1014.2388, 27.038023
2025-09-29T22:57:16Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.83, 15, 1013.9531, 27.2184
2025-09-29T22:57:21Z, 48.35165, 46, 53.600002, 56.531, 54.812, 54.04, 54, 47, 46.84, 15, 1014.1328, 27.255934
2025-09-29T22:57:26Z, 48.35165, 47, 53.7, 56.25, 55.125, 54.04, 54, 47, 46.83, 15, 1013.88574, 27.568558
2025-09-29T22:57:31Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.85, 15, 1013.9717, 27.073242
2025-09-29T22:57:36Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.82, 15, 1014.19775, 27.168236
2025-09-29T22:57:41Z, 48.412697, 48, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.82, 15, 1013.9878, 27.208366
2025-09-29T22:57:46Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.81, 15, 1014.0469, 27.313568
2025-09-29T22:57:51Z, 48.35165, 48, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.84, 15, 1014.0654, 27.103235
2025-09-29T22:57:56Z, 48.35165, 46, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.86, 15, 1014.12695, 27.038023
2025-09-29T22:58:01Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.83, 15, 1014.13525, 26.98821
2025-09-29T22:58:06Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.84, 15, 1014.1167, 27.133226
2025-09-29T22:58:11Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.07, 54, 47, 46.84, 15, 1014.0454, 27.42596
2025-09-29T22:58:16Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.83, 15, 1014.0996, 27.388533
2025-09-29T22:58:21Z, 48.412697, 48, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.84, 15, 1014.16016, 27.083239
2025-09-29T22:58:26Z, 48.35165, 45, 53.7, 56.406, 55, 54.22, 54, 47, 46.85, 15, 1013.9834, 27.113232
2025-09-29T22:58:31Z, 48.412697, 47, 53.8, 56.312, 54.968, 54.07, 54, 47, 46.8, 15, 1013.98535, 27.160799
2025-09-29T22:58:36Z, 48.412697, 48, 53.7, 56.687, 54.906, 54.13, 54, 47, 46.83, 15, 1013.9927, 27.170815
2025-09-29T22:58:41Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.16, 54, 47, 46.84, 15, 1013.9663, 27.283365
2025-09-29T22:58:46Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.83, 15, 1014.0166, 27.188301
2025-09-29T22:58:51Z, 48.35165, 47, 53.7, 56.187, 55.156, 54.1, 54, 47, 46.82, 15, 1014.18555, 26.998173
2025-09-29T22:58:56Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.83, 15, 1014.0879, 27.303501
2025-09-29T22:59:01Z, 48.35165, 47, 53.7, 56.375, 55.125, 54.13, 54, 47, 46.83, 15, 1013.8779, 27.42596
2025-09-29T22:59:06Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.81, 15, 1013.93506, 28.25484
2025-09-29T22:59:11Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.32, 54, 47, 46.78, 15, 1014.0303, 27.55149
2025-09-29T22:59:16Z, 48.412697, 48, 53.600002, 56, 54.937, 54.19, 54, 47, 46.8, 15, 1013.89844, 27.653414
2025-09-29T22:59:21Z, 48.412697, 46, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.82, 15, 1013.9717, 27.130754
2025-09-29T22:59:26Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.8, 15, 1014.0405, 27.140768
2025-09-29T22:59:31Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.82, 15, 1014.11035, 27.113232
2025-09-29T22:59:36Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.22, 54, 47, 46.83, 15, 1014.13525, 27.160799
2025-09-29T22:59:41Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.83, 15, 1014.05615, 28.318615
2025-09-29T22:59:46Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.1, 54, 47, 46.81, 15, 1013.9546, 27.57873
2025-09-29T22:59:51Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.83, 15, 1013.90576, 27.235832
2025-09-29T22:59:56Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.83, 15, 1013.96924, 27.045706
2025-09-29T23:00:01Z, 48.412697, 49, 53.7, 56.343, 54.906, 54.32, 54, 47, 46.83, 15, 1014.0088, 26.958323
2025-09-29T23:00:06Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.07, 54, 47, 46.83, 15, 1014.2461, 27.245884
2025-09-29T23:00:11Z, 48.412697, 47, 53.7, 56.125, 55.187, 54.13, 54, 47, 46.84, 15, 1014.0654, 27.160799
2025-09-29T23:00:16Z, 48.412697, 46, 53.7, 56.062, 55.031, 54.16, 54, 47, 46.83, 15, 1014.0454, 27.255934
2025-09-29T23:00:21Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.83, 15, 1013.97705, 27.170815
2025-09-29T23:00:26Z, 48.412697, 47, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.83, 15, 1014.0879, 27.2184
2025-09-29T23:00:31Z, 48.412697, 46, 53.7, 56.25, 54.906, 54, 54, 47, 46.81, 15, 1013.9863, 27.093237
2025-09-29T23:00:36Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.79, 15, 1013.9922, 28.318615
2025-09-29T23:00:41Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.83, 15, 1013.9375, 27.140768
2025-09-29T23:00:46Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.82, 15, 1013.93604, 27.170815
2025-09-29T23:00:51Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.81, 15, 1013.9048, 27.160799
2025-09-29T23:00:56Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.8, 15, 1014.21094, 27.113232
2025-09-29T23:01:01Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.83, 15, 1014.14307, 27.113232
2025-09-29T23:01:06Z, 48.35165, 48, 53.7, 56.531, 54.968, 54.13, 54, 47, 46.82, 15, 1013.94434, 27.265984
2025-09-29T23:01:11Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.16, 54, 47, 46.83, 15, 1013.89795, 27.02806
2025-09-29T23:01:16Z, 48.35165, 45, 53.7, 56.281, 54.937, 54.13, 54, 47, 46.82, 15, 1014.0786, 27.150784
2025-09-29T23:01:21Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.22, 54, 47, 46.85, 15, 1013.79736, 27.313568
2025-09-29T23:01:26Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.07, 54, 47, 46.81, 15, 1014.2163, 27.561646
2025-09-29T23:01:31Z, 48.35165, 48, 53.7, 56.468, 54.781, 54.22, 54, 47, 46.83, 15, 1014.13916, 27.9385
2025-09-29T23:01:36Z, 48.412697, 47, 53.8, 56.343, 55.093, 54, 54, 47, 46.85, 15, 1014.2051, 27.065664
2025-09-29T23:01:41Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.13, 54, 47, 46.84, 15, 1014.07715, 27.398634
2025-09-29T23:01:46Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.83, 15, 1013.98096, 27.215733
2025-09-29T23:01:51Z, 48.35165, 47, 53.8, 56.062, 54.718, 53.97, 54, 47, 46.85, 15, 1014.2329, 27.075645
2025-09-29T23:01:56Z, 48.412697, 46, 53.7, 56.312, 54.937, 54, 54, 47, 46.85, 15, 1014.02295, 27.245884
2025-09-29T23:02:01Z, 48.35165, 45, 53.7, 56.125, 54.687, 54.25, 54, 47, 46.83, 15, 1013.96094, 27.113232
2025-09-29T23:02:06Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.84, 15, 1014.022, 27.66362
2025-09-29T23:02:11Z, 48.412697, 47, 53.7, 56.312, 55.25, 54.16, 54, 47, 46.81, 15, 1014.01416, 27.843472
2025-09-29T23:02:16Z, 48.412697, 46, 53.7, 56.343, 55.093, 54, 54, 47, 46.83, 15, 1014.0205, 27.330896
2025-09-29T23:02:21Z, 48.412697, 46, 53.7, 56.406, 54.781, 54.19, 54, 47, 46.83, 15, 1014.12354, 27.113232
2025-09-29T23:02:26Z, 48.412697, 47, 53.600002, 56.093, 55.062, 54.19, 54, 47, 46.83, 15, 1014.0762, 27.303501
2025-09-29T23:02:31Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.83, 15, 1014.06006, 27.150784
2025-09-29T23:02:36Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.82, 15, 1014.0869, 27.090694
2025-09-29T23:02:41Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.32, 54, 47, 46.84, 15, 1014.2671, 27.103235
2025-09-29T23:02:46Z, 48.35165, 48, 53.7, 56.375, 54.656, 54.13, 54, 47, 46.83, 15, 1014.1987, 27.245884
2025-09-29T23:02:51Z, 48.35165, 47, 53.7, 56.5, 54.75, 54.16, 54, 47, 46.84, 15, 1014.0376, 27.093237
2025-09-29T23:02:56Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.1, 54, 47, 46.83, 15, 1014.0405, 27.463356
2025-09-29T23:03:01Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.85, 15, 1014.0586, 27.303501
2025-09-29T23:03:06Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.32, 54, 47, 46.85, 15, 1014.0703, 27.198334
2025-09-29T23:03:11Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.82, 15, 1014.11816, 27.045706
2025-09-29T23:03:16Z, 48.412697, 46, 53.7, 56.468, 54.968, 54.04, 54, 47, 46.84, 15, 1014.1245, 27.188301
2025-09-29T23:03:21Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.83, 15, 1014.1089, 26.998173
2025-09-29T23:03:26Z, 48.35165, 47, 53.7, 56.75, 54.937, 54.1, 54, 47, 46.84, 15, 1013.9507, 26.990421
2025-09-29T23:03:31Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.84, 15, 1014.0176, 27.133226
2025-09-29T23:03:36Z, 48.35165, 47, 53.7, 56.343, 55.156, 54.1, 54, 47, 46.81, 15, 1013.9946, 27.198334
2025-09-29T23:03:41Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.32, 54, 47, 46.83, 15, 1014.0283, 27.320812
2025-09-29T23:03:46Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.78, 15, 1014.00684, 27.473494
2025-09-29T23:03:51Z, 48.35165, 47, 53.7, 56.437, 55, 54.07, 54, 47, 46.78, 15, 1014.0742, 27.083239
2025-09-29T23:03:56Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.79, 15, 1013.9844, 27.894861
2025-09-29T23:04:01Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.8, 15, 1014.124, 27.103235
2025-09-29T23:04:06Z, 48.2906, 48, 53.7, 56.031, 54.968, 54.19, 54, 47, 46.83, 15, 1013.874, 27.093237
2025-09-29T23:04:11Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.81, 15, 1013.91113, 27.045706
2025-09-29T23:04:16Z, 48.35165, 47, 53.7, 56.375, 54.625, 54.07, 54, 47, 46.82, 15, 1014.03516, 27.323635
2025-09-29T23:04:21Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54.04, 54, 47, 46.83, 15, 1014.12354, 27.018097
2025-09-29T23:04:26Z, 48.35165, 46, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.85, 15, 1014.02295, 27.160799
2025-09-29T23:04:31Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.13, 54, 47, 46.84, 15, 1014.0137, 27.43608
2025-09-29T23:04:36Z, 48.35165, 47, 53.7, 56.406, 54.718, 54.04, 54, 47, 46.84, 15, 1014.1011, 27.833193
2025-09-29T23:04:41Z, 48.412697, 45, 53.7, 56.312, 55, 54.1, 54, 47, 46.81, 15, 1014.03906, 27.133226
2025-09-29T23:04:46Z, 48.35165, 48, 53.600002, 56.343, 54.937, 54, 54, 47, 46.81, 15, 1013.91504, 27.41884
2025-09-29T23:04:51Z, 48.35165, 46, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.84, 15, 1014.2954, 27.093237
2025-09-29T23:04:56Z, 48.35165, 45, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.83, 15, 1013.95703, 27.065664
2025-09-29T23:05:01Z, 48.35165, 45, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.84, 15, 1013.9546, 27.150784
2025-09-29T23:05:06Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.32, 54, 47, 46.85, 15, 1014.0425, 27.503906
2025-09-29T23:05:11Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.81, 15, 1014.0737, 27.493769
2025-09-29T23:05:16Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.83, 15, 1013.812, 27.303501
2025-09-29T23:05:21Z, 48.35165, 46, 53.7, 56.25, 54.968, 54.04, 54, 47, 46.85, 15, 1013.87256, 27.446201
2025-09-29T23:05:26Z, 48.2906, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.82, 15, 1013.78174, 27.2184
2025-09-29T23:05:31Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.82, 15, 1014.10645, 27.103235
2025-09-29T23:05:36Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.1, 54, 47, 46.82, 15, 1014.09863, 27.075645
2025-09-29T23:05:41Z, 48.35165, 48, 53.7, 56.375, 55.125, 54.07, 54, 47, 46.83, 15, 1013.8794, 27.065664
2025-09-29T23:05:46Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.85, 15, 1014.0547, 29.338062
2025-09-29T23:05:51Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.83, 15, 1013.9741, 27.055685
2025-09-29T23:05:56Z, 48.35165, 47, 53.7, 56.5, 55.031, 54.16, 54, 47, 46.85, 15, 1014.10205, 27.113232
2025-09-29T23:06:01Z, 48.35165, 48, 53.600002, 56.406, 54.812, 54.16, 54, 47, 46.81, 15, 1013.8291, 27.245884
2025-09-29T23:06:06Z, 48.35165, 47, 53.7, 56.343, 54.968, 53.91, 54, 47, 46.83, 15, 1014.208, 27.18083
2025-09-29T23:06:11Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.19, 54, 47, 46.84, 15, 1013.895, 28.006676
2025-09-29T23:06:16Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.04, 54, 47, 46.85, 15, 1013.78516, 27.2184
2025-09-29T23:06:21Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.32, 54, 47, 46.85, 15, 1013.8501, 27.483631
2025-09-29T23:06:26Z, 48.2906, 46, 53.7, 56.187, 55.125, 54.16, 54, 47, 46.83, 15, 1013.98096, 27.168236
2025-09-29T23:06:31Z, 48.412697, 48, 53.7, 56.5, 54.781, 54.16, 54, 47, 46.84, 15, 1013.8042, 27.035725
2025-09-29T23:06:36Z, 48.2906, 47, 53.7, 56.5, 55.093, 54, 54, 47, 46.82, 15, 1013.8374, 27.265984
2025-09-29T23:06:41Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.04, 54, 47, 46.83, 15, 1013.89795, 27.113232
2025-09-29T23:06:46Z, 48.35165, 47, 53.7, 56.25, 54.625, 54.07, 54, 47, 46.83, 15, 1013.96094, 27.160799
2025-09-29T23:06:51Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.8, 15, 1013.8784, 27.02806
2025-09-29T23:06:56Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.07, 54, 47, 46.79, 15, 1014.0156, 27.42596
2025-09-29T23:07:01Z, 48.35165, 47, 53.7, 56.312, 54.687, 54, 54, 47, 46.82, 15, 1013.87305, 28.910116
2025-09-29T23:07:06Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.82, 15, 1013.85693, 27.130754
2025-09-29T23:07:11Z, 48.35165, 47, 53.7, 56.031, 54.875, 54.13, 54, 47, 46.82, 15, 1013.9204, 27.12323
2025-09-29T23:07:16Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.07, 54, 47, 46.83, 15, 1013.96533, 27.932167
2025-09-29T23:07:21Z, 48.2906, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.83, 15, 1014.04834, 27.065664
2025-09-29T23:07:26Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.83, 15, 1013.9297, 27.12323
2025-09-29T23:07:31Z, 48.412697, 46, 53.7, 56.062, 54.906, 54.16, 54, 47, 46.83, 15, 1013.88965, 27.035725
2025-09-29T23:07:36Z, 48.35165, 48, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.84, 15, 1013.76855, 27.170815
2025-09-29T23:07:41Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.13, 54, 47, 46.83, 15, 1013.874, 27.065664
2025-09-29T23:07:46Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.83, 15, 1013.81885, 27.636469
2025-09-29T23:07:51Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.07, 54, 47, 46.8, 15, 1013.96924, 27.303501
2025-09-29T23:07:56Z, 48.35165, 48, 53.7, 56.375, 54.843, 54.19, 54, 47, 46.78, 15, 1013.88916, 27.273296
2025-09-29T23:08:01Z, 48.35165, 47, 53.7, 56.468, 55.031, 54.04, 54, 47, 46.77, 15, 1013.8467, 27.636469
2025-09-29T23:08:06Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.32, 54, 47, 46.8, 15, 1013.81104, 27.55149
2025-09-29T23:08:11Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.79, 15, 1013.9248, 27.303501
2025-09-29T23:08:16Z, 48.412697, 46, 53.7, 56.75, 54.968, 54.16, 54, 47, 46.81, 15, 1014.0552, 27.12323
2025-09-29T23:08:21Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.82, 15, 1013.80176, 27.085625
2025-09-29T23:08:26Z, 48.35165, 47, 53.7, 56.406, 54.718, 53.97, 54, 47, 46.8, 15, 1013.8628, 27.361153
2025-09-29T23:08:31Z, 48.473747, 47, 53.7, 56.031, 54.906, 54.16, 54, 47, 46.81, 15, 1014.022, 27.446201
2025-09-29T23:08:36Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.8, 15, 1013.78467, 28.704098
2025-09-29T23:08:41Z, 48.35165, 47, 53.7, 56.468, 55.062, 54.13, 54, 47, 46.8, 15, 1013.97363, 27.12323
2025-09-29T23:08:46Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.29, 54, 47, 46.8, 15, 1013.8823, 27.12323
2025-09-29T23:08:51Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.78, 15, 1014.103, 27.018097
2025-09-29T23:08:56Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.81, 15, 1013.91504, 27.055685
2025-09-29T23:09:01Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.07, 54, 47, 46.77, 15, 1014.1753, 27.073242
2025-09-29T23:09:06Z, 48.412697, 48, 53.7, 56.343, 54.906, 54.07, 54, 47, 46.8, 15, 1013.7993, 27.140768
2025-09-29T23:09:11Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.81, 15, 1014.0737, 27.035725
2025-09-29T23:09:16Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.79, 15, 1013.86914, 27.083239
2025-09-29T23:09:21Z, 48.412697, 47, 53.7, 56.437, 55.031, 54.25, 54, 47, 46.82, 15, 1013.8174, 27.514044
2025-09-29T23:09:26Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.81, 15, 1013.7964, 27.283365
2025-09-29T23:09:31Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.32, 54, 47, 46.8, 15, 1013.81104, 27.103235
2025-09-29T23:09:36Z, 48.35165, 48, 53.7, 56.468, 54.718, 54.16, 54, 47, 46.79, 15, 1013.6909, 27.255934
2025-09-29T23:09:41Z, 48.412697, 48, 53.7, 56.5, 54.937, 54.1, 54, 47, 46.79, 15, 1013.7783, 27.047985
2025-09-29T23:09:46Z, 48.412697, 46, 53.7, 56.281, 54.625, 54.19, 54, 47, 46.78, 15, 1013.8335, 27.103235
2025-09-29T23:09:51Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.79, 15, 1013.7705, 27.133226
2025-09-29T23:09:56Z, 48.412697, 48, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.81, 15, 1013.5552, 27.190844
2025-09-29T23:10:01Z, 48.35165, 47, 53.7, 56.468, 54.843, 54.1, 54, 47, 46.83, 15, 1013.8701, 27.045706
2025-09-29T23:10:06Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.79, 15, 1013.687, 27.2184
2025-09-29T23:10:11Z, 48.412697, 49, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.81, 15, 1013.749, 27.42596
2025-09-29T23:10:16Z, 48.35165, 48, 53.7, 56.062, 54.937, 54.19, 54, 47, 46.82, 15, 1014.0591, 27.188301
2025-09-29T23:10:21Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.25, 54, 47, 46.82, 15, 1013.72656, 27.065664
2025-09-29T23:10:26Z, 48.35165, 47, 53.7, 56.531, 54.781, 54.16, 54, 47, 46.81, 15, 1013.83203, 27.170815
2025-09-29T23:10:31Z, 48.412697, 47, 53.7, 56.406, 54.718, 54, 54, 47, 46.83, 15, 1013.7593, 27.208366
2025-09-29T23:10:36Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.29, 54, 47, 46.84, 15, 1013.8081, 27.008135
2025-09-29T23:10:41Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.07, 54, 47, 46.84, 15, 1013.7129, 26.998173
2025-09-29T23:10:46Z, 48.412697, 46, 53.7, 56.062, 55.031, 54.1, 54, 47, 46.81, 15, 1013.6699, 29.026613
2025-09-29T23:10:51Z, 48.412697, 46, 53.7, 56.562, 54.75, 54.13, 54, 47, 46.82, 15, 1013.63525, 27.398634
2025-09-29T23:10:56Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.13, 54, 47, 46.82, 15, 1013.6909, 27.826738
2025-09-29T23:11:01Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.04, 54, 47, 46.79, 15, 1013.96045, 28.651217
2025-09-29T23:11:06Z, 48.412697, 46, 53.7, 56.468, 55, 54.19, 54, 47, 46.83, 15, 1013.8462, 27.313568
2025-09-29T23:11:11Z, 48.35165, 46, 53.600002, 56.156, 54.875, 54.16, 54, 47, 46.83, 15, 1013.74316, 27.245884
2025-09-29T23:11:16Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.82, 15, 1013.79346, 27.245884
2025-09-29T23:11:21Z, 48.412697, 46, 53.7, 56.531, 54.812, 54.1, 54, 47, 46.83, 15, 1013.7197, 27.075645
2025-09-29T23:11:26Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.81, 15, 1013.7251, 27.113232
2025-09-29T23:11:31Z, 48.35165, 46, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.81, 15, 1013.7329, 27.113232
2025-09-29T23:11:36Z, 48.412697, 49, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.82, 15, 1013.8096, 27.02806
2025-09-29T23:11:41Z, 48.473747, 47, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.79, 15, 1013.64355, 27.12323
2025-09-29T23:11:46Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.83, 15, 1013.8462, 27.673828
2025-09-29T23:11:51Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.19, 55, 47, 46.83, 15, 1013.874, 27.37843
2025-09-29T23:11:56Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.22, 55, 47, 46.85, 15, 1013.6548, 27.2184
2025-09-29T23:12:01Z, 48.412697, 46, 53.600002, 56.25, 55.218, 54.1, 55, 47, 46.82, 15, 1013.78174, 27.02806
2025-09-29T23:12:06Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.32, 55, 47, 46.83, 15, 1013.9531, 27.140768
2025-09-29T23:12:11Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.13, 55, 47, 46.77, 15, 1013.66455, 27.02806
2025-09-29T23:12:16Z, 48.412697, 49, 53.7, 56.156, 54.718, 54.1, 55, 47, 46.81, 15, 1013.87305, 27.588903
2025-09-29T23:12:21Z, 48.412697, 46, 53.7, 56.687, 54.812, 54.04, 54, 47, 46.82, 15, 1013.9243, 27.055685
2025-09-29T23:12:26Z, 48.35165, 48, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.83, 15, 1013.6284, 27.293432
2025-09-29T23:12:31Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.07, 54, 47, 46.81, 15, 1013.7173, 27.2184
2025-09-29T23:12:36Z, 48.412697, 47, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.8, 15, 1013.7793, 27.490559
2025-09-29T23:12:41Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.8, 15, 1013.73584, 27.150784
2025-09-29T23:12:46Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.29, 54, 47, 46.83, 15, 1013.7832, 27.2184
2025-09-29T23:12:51Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.83, 15, 1013.7949, 27.170815
2025-09-29T23:12:56Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.79, 15, 1013.70703, 27.340982
2025-09-29T23:13:01Z, 48.35165, 46, 53.600002, 56.343, 54.718, 54.16, 54, 47, 46.82, 15, 1013.8926, 27.103235
2025-09-29T23:13:06Z, 48.412697, 47, 53.7, 56.812, 54.718, 54.29, 54, 47, 46.81, 15, 1013.93994, 27.245884
2025-09-29T23:13:11Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.29, 54, 47, 46.83, 15, 1014.0405, 27.015764
2025-09-29T23:13:16Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.16, 54, 47, 46.83, 15, 1013.88965, 27.62628
2025-09-29T23:13:21Z, 48.35165, 48, 53.7, 56.343, 54.625, 54.1, 54, 47, 46.83, 15, 1013.9531, 27.225782
2025-09-29T23:13:26Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.81, 15, 1013.5947, 28.26526
2025-09-29T23:13:31Z, 48.412697, 47, 53.7, 56.062, 55.156, 54.19, 54, 47, 46.83, 15, 1013.82275, 27.351067
2025-09-29T23:13:36Z, 48.412697, 47, 53.600002, 56.437, 54.781, 54.1, 54, 47, 46.82, 15, 1013.78955, 27.130754
2025-09-29T23:13:41Z, 48.412697, 47, 53.7, 56.281, 55, 54.04, 54, 47, 46.8, 15, 1014.1831, 27.055685
2025-09-29T23:13:46Z, 48.412697, 48, 53.7, 56.343, 55.031, 54.22, 54, 47, 46.83, 15, 1013.50977, 27.446201
2025-09-29T23:13:51Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.83, 15, 1014.0879, 27.493769
2025-09-29T23:13:56Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.04, 55, 47, 46.81, 15, 1013.70654, 27.371239
2025-09-29T23:14:01Z, 48.412697, 46, 53.7, 56.406, 54.687, 54.07, 55, 47, 46.81, 15, 1013.7134, 27.170815
2025-09-29T23:14:06Z, 48.412697, 46, 53.7, 56.218, 54.656, 54.25, 55, 47, 46.8, 15, 1013.75195, 27.198334
2025-09-29T23:14:11Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.16, 55, 47, 46.82, 15, 1013.7739, 27.768929
2025-09-29T23:14:16Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.13, 55, 47, 46.83, 15, 1013.90967, 27.568558
2025-09-29T23:14:21Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.07, 55, 47, 46.83, 15, 1013.7671, 27.12323
2025-09-29T23:14:26Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.32, 54, 47, 46.82, 15, 1013.75, 27.12323
2025-09-29T23:14:31Z, 48.412697, 47, 53.600002, 56.531, 55.031, 54.29, 54, 47, 46.79, 15, 1013.80225, 27.085625
2025-09-29T23:14:36Z, 48.35165, 47, 53.7, 56.343, 54.625, 54.13, 54, 47, 46.8, 15, 1013.89014, 27.18083
2025-09-29T23:14:41Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.83, 15, 1013.89795, 27.133226
2025-09-29T23:14:46Z, 48.412697, 45, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.81, 15, 1013.76465, 26.978249
2025-09-29T23:14:51Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.82, 15, 1013.647, 27.113232
2025-09-29T23:14:56Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.07, 54, 47, 46.83, 15, 1014.1074, 27.225782
2025-09-29T23:15:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.82, 15, 1013.647, 27.398634
2025-09-29T23:15:06Z, 48.412697, 47, 53.7, 56.187, 55, 54.25, 54, 47, 46.81, 15, 1013.647, 27.255934
2025-09-29T23:15:11Z, 48.35165, 46, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.84, 15, 1013.7842, 27.12323
2025-09-29T23:15:16Z, 48.35165, 47, 53.7, 56, 54.656, 54.16, 54, 47, 46.83, 15, 1013.7632, 27.12323
2025-09-29T23:15:21Z, 48.412697, 47, 53.7, 56.406, 54.656, 54.1, 54, 47, 46.83, 15, 1013.8711, 27.150784
2025-09-29T23:15:26Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.81, 15, 1013.62354, 27.208366
2025-09-29T23:15:31Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.85, 15, 1013.86475, 27.075645
2025-09-29T23:15:36Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.19, 54, 47, 46.83, 15, 1013.5493, 27.12323
2025-09-29T23:15:41Z, 48.412697, 48, 53.7, 56.375, 55.125, 54.29, 54, 47, 46.83, 15, 1013.771, 27.045706
2025-09-29T23:15:46Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.84, 15, 1013.7168, 27.37843
2025-09-29T23:15:51Z, 48.35165, 47, 53.7, 56.468, 55.062, 54.22, 54, 47, 46.83, 15, 1013.8584, 28.387072
2025-09-29T23:15:56Z, 48.35165, 47, 53.7, 56.406, 55, 54.13, 54, 47, 46.83, 15, 1013.90186, 27.093237
2025-09-29T23:16:01Z, 48.473747, 46, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.81, 15, 1013.7925, 27.045706
2025-09-29T23:16:06Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.83, 15, 1013.89404, 27.2184
2025-09-29T23:16:11Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.84, 15, 1013.6416, 27.065664
2025-09-29T23:16:16Z, 48.412697, 47, 53.600002, 56.437, 55.218, 54.1, 54, 47, 46.81, 15, 1013.76855, 27.093237
2025-09-29T23:16:21Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.82, 15, 1013.77783, 26.960587
2025-09-29T23:16:26Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.35, 54, 47, 46.82, 15, 1013.80566, 27.225782
2025-09-29T23:16:31Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.84, 15, 1013.7407, 29.210604
2025-09-29T23:16:36Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.85, 15, 1013.6548, 27.53118
2025-09-29T23:16:41Z, 48.35165, 46, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.84, 15, 1013.83545, 27.340982
2025-09-29T23:16:46Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.84, 15, 1013.8237, 27.568558
2025-09-29T23:16:51Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.84, 15, 1013.76416, 27.483631
2025-09-29T23:16:56Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.85, 15, 1013.70996, 27.265984
2025-09-29T23:17:01Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.79, 15, 1013.71875, 27.43608
2025-09-29T23:17:06Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.85, 15, 1013.80225, 27.293432
2025-09-29T23:17:11Z, 48.412697, 48, 53.7, 56.062, 55.062, 54.19, 54, 47, 46.84, 15, 1013.7329, 26.980476
2025-09-29T23:17:16Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.83, 15, 1013.6167, 27.398634
2025-09-29T23:17:21Z, 48.35165, 48, 53.8, 56.281, 54.718, 54.29, 54, 47, 46.83, 15, 1013.7949, 27.18083
2025-09-29T23:17:26Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.84, 15, 1013.7129, 27.53118
2025-09-29T23:17:31Z, 48.412697, 46, 53.7, 56.093, 54.625, 54.16, 54, 47, 46.85, 15, 1013.6865, 27.265984
2025-09-29T23:17:36Z, 48.35165, 46, 53.7, 56.562, 54.781, 54.07, 54, 47, 46.85, 15, 1013.69434, 27.113232
2025-09-29T23:17:41Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.32, 54, 47, 46.84, 15, 1013.75635, 27.075645
2025-09-29T23:17:46Z, 48.412697, 46, 53.7, 56.125, 55.187, 54.13, 54, 47, 46.83, 15, 1013.67236, 27.045706
2025-09-29T23:17:51Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.1, 54, 47, 46.83, 15, 1013.6128, 27.055685
2025-09-29T23:17:56Z, 48.35165, 47, 53.7, 56.468, 54.875, 54.07, 54, 47, 46.82, 15, 1013.63135, 27.2184
2025-09-29T23:18:01Z, 48.35165, 48, 53.600002, 56.281, 55, 54.04, 54, 47, 46.83, 15, 1013.82666, 26.930752
2025-09-29T23:18:06Z, 48.35165, 46, 53.7, 56.312, 54.968, 54.19, 54, 47, 46.81, 15, 1013.6538, 27.130754
2025-09-29T23:18:11Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.81, 15, 1013.5679, 27.265984
2025-09-29T23:18:16Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.8, 15, 1013.6133, 28.043877
2025-09-29T23:18:21Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.8, 15, 1013.69727, 26.950642
2025-09-29T23:18:26Z, 48.412697, 46, 53.7, 56.218, 55.125, 54.25, 54, 47, 46.81, 15, 1013.7422, 27.253162
2025-09-29T23:18:31Z, 48.412697, 46, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.8, 15, 1013.51953, 27.008135
2025-09-29T23:18:36Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.8, 15, 1013.7754, 27.140768
2025-09-29T23:18:41Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.8, 15, 1013.7119, 27.996346
2025-09-29T23:18:46Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.8, 15, 1013.6885, 27.065664
2025-09-29T23:18:51Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.19, 54, 47, 46.81, 15, 1013.5825, 26.950642
2025-09-29T23:18:56Z, 48.2906, 47, 53.7, 56.156, 54.625, 54, 54, 47, 46.83, 15, 1013.7671, 27.160799
2025-09-29T23:19:01Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.82, 15, 1013.687, 27.333704
2025-09-29T23:19:06Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.8, 15, 1013.75586, 27.55149
2025-09-29T23:19:11Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.07, 54, 47, 46.83, 15, 1013.7671, 27.150784
2025-09-29T23:19:16Z, 48.35165, 46, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.81, 15, 1013.52344, 27.198334
2025-09-29T23:19:21Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.81, 15, 1013.67773, 27.008135
2025-09-29T23:19:26Z, 48.412697, 48, 53.7, 56.156, 55, 54.16, 54, 47, 46.8, 15, 1013.68066, 27.170815
2025-09-29T23:19:31Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.07, 54, 47, 46.8, 15, 1013.73584, 27.055685
2025-09-29T23:19:36Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.07, 54, 47, 46.82, 15, 1013.40967, 27.198334
2025-09-29T23:19:41Z, 48.412697, 47, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.8, 15, 1013.7119, 27.43608
2025-09-29T23:19:46Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.82, 15, 1013.5879, 27.483631
2025-09-29T23:19:51Z, 48.35165, 46, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.83, 15, 1013.7051, 27.65685
2025-09-29T23:19:56Z, 48.35165, 48, 53.7, 56.375, 55.093, 54.07, 54, 47, 46.83, 15, 1013.8701, 28.054226
2025-09-29T23:20:01Z, 48.2906, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.83, 15, 1013.51904, 27.085625
2025-09-29T23:20:06Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.82, 15, 1013.4966, 27.103235
2025-09-29T23:20:11Z, 48.35165, 47, 53.7, 56.562, 55.031, 54.13, 54, 47, 46.83, 15, 1013.5454, 27.045706
2025-09-29T23:20:16Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.1, 54, 47, 46.8, 15, 1013.68945, 27.055685
2025-09-29T23:20:21Z, 48.35165, 48, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.81, 15, 1013.584, 27.035725
2025-09-29T23:20:26Z, 48.35165, 48, 53.7, 56.093, 54.625, 54.1, 54, 47, 46.8, 15, 1013.6328, 27.160799
2025-09-29T23:20:31Z, 48.35165, 48, 53.7, 56.312, 55.218, 54, 54, 47, 46.8, 15, 1013.7915, 27.12323
2025-09-29T23:20:36Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.8, 15, 1013.42334, 27.18083
2025-09-29T23:20:41Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.83, 15, 1013.6997, 28.207275
2025-09-29T23:20:46Z, 48.35165, 46, 53.600002, 56.406, 54.718, 54.16, 54, 47, 46.85, 15, 1013.79346, 27.235832
2025-09-29T23:20:51Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.84, 15, 1013.6377, 28.672369
2025-09-29T23:20:56Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.81, 15, 1013.70654, 27.178268
2025-09-29T23:21:01Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.25, 54, 47, 46.83, 15, 1013.3159, 27.105585
2025-09-29T23:21:06Z, 48.35165, 47, 53.7, 56.031, 54.875, 54.13, 54, 47, 46.83, 15, 1013.56104, 27.093237
2025-09-29T23:21:11Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.04, 54, 47, 46.8, 15, 1013.4204, 26.950642
2025-09-29T23:21:16Z, 48.35165, 47, 53.7, 56.281, 55.156, 54.07, 54, 47, 46.81, 15, 1013.5166, 27.075645
2025-09-29T23:21:21Z, 48.412697, 48, 53.600002, 56.187, 54.812, 54.25, 54, 47, 46.79, 15, 1013.64355, 27.075645
2025-09-29T23:21:26Z, 48.35165, 46, 53.7, 56, 55.093, 54.04, 54, 47, 46.81, 15, 1013.4717, 27.055685
2025-09-29T23:21:31Z, 48.35165, 47, 53.7, 56.718, 54.968, 54.07, 54, 47, 46.8, 15, 1013.6328, 27.398634
2025-09-29T23:21:36Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.79, 15, 1013.6636, 27.313568
2025-09-29T23:21:41Z, 48.412697, 48, 53.7, 56.312, 54.625, 54.04, 54, 47, 46.79, 15, 1013.7031, 26.998173
2025-09-29T23:21:46Z, 48.35165, 48, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.81, 15, 1013.5957, 27.055685
2025-09-29T23:21:51Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.82, 15, 1013.3423, 27.093237
2025-09-29T23:21:56Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.82, 15, 1013.53613, 27.43608
2025-09-29T23:22:01Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.19, 54, 47, 46.8, 15, 1013.563, 27.093237
2025-09-29T23:22:06Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.07, 54, 47, 46.8, 15, 1013.77246, 27.093237
2025-09-29T23:22:11Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.82, 15, 1013.48486, 27.02806
2025-09-29T23:22:16Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.04, 54, 47, 46.84, 15, 1013.6455, 27.323635
2025-09-29T23:22:21Z, 48.35165, 48, 53.600002, 56.031, 54.781, 54.25, 54, 47, 46.81, 15, 1013.5879, 27.408737
2025-09-29T23:22:26Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.82, 15, 1013.63916, 27.37843
2025-09-29T23:22:31Z, 48.35165, 46, 53.600002, 56.406, 54.687, 54.07, 54, 47, 46.82, 15, 1013.48486, 27.398634
2025-09-29T23:22:36Z, 48.35165, 47, 53.7, 56.187, 54.625, 54.16, 54, 47, 46.83, 15, 1013.5176, 27.500713
2025-09-29T23:22:41Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.81, 15, 1013.6221, 27.255934
2025-09-29T23:22:46Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.16, 54, 47, 46.81, 15, 1013.32666, 27.113232
2025-09-29T23:22:51Z, 48.35165, 47, 53.7, 56.437, 54.968, 54.07, 54, 47, 46.83, 15, 1013.3169, 27.02806
2025-09-29T23:22:56Z, 48.35165, 47, 53.7, 56.625, 55, 54, 54, 47, 46.84, 15, 1013.416, 27.160799
2025-09-29T23:23:01Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.84, 15, 1013.313, 27.02806
2025-09-29T23:23:06Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.32, 54, 47, 46.83, 15, 1013.478, 29.91969
2025-09-29T23:23:11Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.83, 15, 1013.292, 27.371239
2025-09-29T23:23:16Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.83, 15, 1013.60205, 27.133226
2025-09-29T23:23:21Z, 48.35165, 47, 53.7, 56.437, 55.125, 54.1, 54, 47, 46.83, 15, 1013.56934, 27.255934
2025-09-29T23:23:26Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.04, 54, 47, 46.84, 15, 1013.6572, 27.12323
2025-09-29T23:23:31Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.8, 15, 1013.6094, 27.160799
2025-09-29T23:23:36Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.8, 15, 1013.5381, 27.190844
2025-09-29T23:23:41Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.04, 54, 47, 46.82, 15, 1013.5757, 27.055685
2025-09-29T23:23:46Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.1, 54, 47, 46.81, 15, 1013.70166, 27.684036
2025-09-29T23:23:51Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.78, 15, 1013.3628, 27.541336
2025-09-29T23:23:56Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.82, 15, 1013.5205, 27.605898
2025-09-29T23:24:01Z, 48.35165, 47, 53.7, 56.25, 55.125, 54.25, 54, 47, 46.83, 15, 1013.6367, 27.361153
2025-09-29T23:24:06Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.83, 15, 1013.65234, 27.140768
2025-09-29T23:24:11Z, 48.412697, 48, 53.600002, 56.531, 55.062, 54.04, 54, 47, 46.81, 15, 1013.4282, 27.093237
2025-09-29T23:24:16Z, 48.35165, 48, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.79, 15, 1013.48926, 29.195414
2025-09-29T23:24:21Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.29, 54, 47, 46.82, 15, 1013.4414, 27.055685
2025-09-29T23:24:26Z, 48.35165, 47, 53.7, 56, 54.875, 54.07, 54, 47, 46.82, 15, 1013.5405, 28.32907
2025-09-29T23:24:31Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.04, 54, 47, 46.79, 15, 1013.6118, 27.093237
2025-09-29T23:24:36Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.81, 15, 1013.5957, 27.283365
2025-09-29T23:24:41Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.19, 54, 47, 46.79, 15, 1013.4614, 27.073242
2025-09-29T23:24:46Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.1, 54, 47, 46.8, 15, 1013.7134, 27.388533
2025-09-29T23:24:51Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.78, 15, 1013.54346, 27.398634
2025-09-29T23:24:56Z, 48.412697, 45, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.79, 15, 1013.604, 27.340982
2025-09-29T23:25:01Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.16, 54, 47, 46.82, 15, 1013.4453, 26.998173
2025-09-29T23:25:06Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.04, 54, 47, 46.81, 15, 1013.51953, 27.265984
2025-09-29T23:25:11Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.82, 15, 1013.40186, 27.045706
2025-09-29T23:25:16Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.83, 15, 1013.6406, 27.503906
2025-09-29T23:25:21Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.04, 54, 47, 46.82, 15, 1013.3584, 28.275679
2025-09-29T23:25:26Z, 48.35165, 47, 53.7, 56.187, 55.156, 54.07, 54, 47, 46.83, 15, 1013.48193, 27.853748
2025-09-29T23:25:31Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.83, 15, 1013.395, 28.387072
2025-09-29T23:25:36Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.32, 54, 47, 46.83, 15, 1013.48584, 27.521025
2025-09-29T23:25:41Z, 48.412697, 47, 53.7, 55.968, 55.062, 54.22, 54, 47, 46.82, 15, 1013.4492, 27.160799
2025-09-29T23:25:46Z, 48.35165, 48, 53.7, 56.062, 54.906, 54.07, 54, 47, 46.79, 15, 1013.39795, 27.160799
2025-09-29T23:25:51Z, 48.412697, 47, 53.7, 56.093, 54.625, 54.13, 54, 47, 46.82, 15, 1013.4966, 27.085625
2025-09-29T23:25:56Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.32, 54, 47, 46.81, 15, 1013.61035, 27.083239
2025-09-29T23:26:01Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.83, 15, 1013.42773, 27.568558
2025-09-29T23:26:06Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.13, 54, 47, 46.83, 15, 1013.6367, 27.2184
2025-09-29T23:26:11Z, 48.412697, 47, 53.600002, 56.281, 54.781, 54.04, 54, 47, 46.85, 15, 1013.47656, 27.055685
2025-09-29T23:26:16Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.8, 15, 1013.3965, 27.083239
2025-09-29T23:26:21Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.22, 54, 47, 46.8, 15, 1013.52734, 27.340982
2025-09-29T23:26:26Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.32, 54, 47, 46.82, 15, 1013.4453, 27.085625
2025-09-29T23:26:31Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.83, 15, 1013.65625, 27.130754
2025-09-29T23:26:36Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.32, 54, 47, 46.84, 15, 1013.7051, 27.37843
2025-09-29T23:26:41Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.81, 15, 1013.53125, 27.093237
2025-09-29T23:26:46Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.81, 15, 1013.36475, 27.130754
2025-09-29T23:26:51Z, 48.35165, 48, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.81, 15, 1013.5757, 27.045706
2025-09-29T23:26:56Z, 48.412697, 47, 53.600002, 56.156, 55, 54.29, 54, 47, 46.82, 15, 1013.3462, 27.208366
2025-09-29T23:27:01Z, 48.412697, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.82, 15, 1013.63916, 26.932892
2025-09-29T23:27:06Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.07, 54, 47, 46.81, 15, 1013.6826, 27.276033
2025-09-29T23:27:11Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.81, 15, 1013.5469, 27.521025
2025-09-29T23:27:16Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.81, 15, 1013.5508, 27.235832
2025-09-29T23:27:21Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.79, 15, 1013.39404, 27.065664
2025-09-29T23:27:26Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.78, 15, 1013.5, 27.2184
2025-09-29T23:27:31Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.07, 54, 47, 46.78, 15, 1013.4326, 27.093237
2025-09-29T23:27:36Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.8, 15, 1013.29736, 27.255934
2025-09-29T23:27:41Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.78, 15, 1013.5, 27.133226
2025-09-29T23:27:46Z, 48.35165, 47, 53.600002, 56.5, 55.093, 54.16, 54, 47, 46.8, 15, 1013.7163, 27.273296
2025-09-29T23:27:51Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.79, 15, 1013.7427, 27.208366
2025-09-29T23:27:56Z, 48.412697, 47, 53.7, 56.25, 55, 54.07, 54, 47, 46.8, 15, 1013.35986, 28.32328
2025-09-29T23:28:01Z, 48.412697, 47, 53.7, 56.218, 54.906, 53.97, 54, 47, 46.81, 15, 1013.4678, 27.43608
2025-09-29T23:28:06Z, 48.35165, 45, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.82, 15, 1013.46484, 27.293432
2025-09-29T23:28:11Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.83, 15, 1013.58496, 27.075645
2025-09-29T23:28:16Z, 48.412697, 46, 53.7, 56.25, 55.062, 54.04, 54, 47, 46.83, 15, 1013.626, 27.456322
2025-09-29T23:28:21Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.83, 15, 1013.49805, 27.521025
2025-09-29T23:28:26Z, 48.412697, 48, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.84, 15, 1013.313, 27.093237
2025-09-29T23:28:31Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.85, 15, 1013.38525, 27.075645
2025-09-29T23:28:36Z, 48.35165, 47, 53.7, 56.437, 54.812, 54.07, 54, 47, 46.83, 15, 1013.6616, 27.283365
2025-09-29T23:28:41Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.32, 54, 47, 46.83, 15, 1013.3594, 27.02806
2025-09-29T23:28:46Z, 48.35165, 48, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.84, 15, 1013.3447, 27.43608
2025-09-29T23:28:51Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.83, 15, 1013.50684, 27.265984
2025-09-29T23:28:56Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.8, 15, 1013.44385, 27.025745
2025-09-29T23:29:01Z, 48.35165, 48, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.83, 15, 1013.49414, 27.113232
2025-09-29T23:29:06Z, 48.412697, 48, 53.7, 56.093, 54.937, 54.1, 54, 47, 46.8, 15, 1013.6763, 27.215733
2025-09-29T23:29:11Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.83, 15, 1013.6011, 27.12323
2025-09-29T23:29:16Z, 48.2906, 47, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.83, 15, 1013.4346, 27.265984
2025-09-29T23:29:21Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.81, 15, 1013.4917, 27.340982
2025-09-29T23:29:26Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.25, 54, 47, 46.82, 15, 1013.32275, 27.150784
2025-09-29T23:29:31Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.13, 54, 47, 46.8, 15, 1013.3887, 27.055685
2025-09-29T23:29:36Z, 48.412697, 46, 53.600002, 56.156, 55.093, 54.1, 54, 47, 46.82, 15, 1013.5127, 28.825647
2025-09-29T23:29:41Z, 48.35165, 46, 53.600002, 56.312, 55.031, 54.16, 54, 47, 46.79, 15, 1013.5093, 27.255934
2025-09-29T23:29:46Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.04, 54, 47, 46.82, 15, 1013.62744, 27.276033
2025-09-29T23:29:51Z, 48.35165, 48, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.8, 15, 1013.5498, 27.170815
2025-09-29T23:29:56Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.82, 15, 1013.4927, 27.140768
2025-09-29T23:30:01Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.22, 54, 47, 46.83, 15, 1013.5571, 27.113232
2025-09-29T23:30:06Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.22, 54, 47, 46.83, 15, 1013.5376, 27.265984
2025-09-29T23:30:11Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.81, 15, 1013.5469, 27.045706
2025-09-29T23:30:16Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.04, 54, 47, 46.84, 15, 1013.3169, 27.18083
2025-09-29T23:30:21Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.84, 15, 1013.5508, 28.11214
2025-09-29T23:30:26Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.19, 54, 47, 46.83, 15, 1013.3198, 27.330896
2025-09-29T23:30:31Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.04, 54, 47, 46.82, 15, 1013.38574, 27.170815
2025-09-29T23:30:36Z, 48.35165, 47, 53.7, 56.312, 54.687, 54, 54, 47, 46.82, 15, 1013.53613, 27.160799
2025-09-29T23:30:41Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.82, 15, 1013.4966, 27.150784
2025-09-29T23:30:46Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.22, 54, 47, 46.8, 15, 1013.4546, 27.245884
2025-09-29T23:30:51Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.04, 54, 47, 46.81, 15, 1013.48096, 27.208366
2025-09-29T23:30:56Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.81, 15, 1013.3887, 27.150784
2025-09-29T23:31:01Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.81, 15, 1013.52344, 27.065664
2025-09-29T23:31:06Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.32, 55, 47, 46.8, 15, 1013.4629, 27.178268
2025-09-29T23:31:11Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.1, 55, 47, 46.83, 15, 1013.4502, 27.616089
2025-09-29T23:31:16Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.32, 55, 47, 46.84, 15, 1013.45166, 27.694244
2025-09-29T23:31:21Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.16, 55, 47, 46.83, 15, 1013.605, 27.483631
2025-09-29T23:31:26Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.1, 55, 47, 46.83, 15, 1013.3804, 29.08958
2025-09-29T23:31:31Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.07, 55, 47, 46.85, 15, 1013.6904, 27.045706
2025-09-29T23:31:36Z, 48.412697, 47, 53.7, 56.437, 55.093, 54, 54, 47, 46.84, 15, 1013.1548, 27.170815
2025-09-29T23:31:41Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.82, 15, 1013.38184, 27.065664
2025-09-29T23:31:46Z, 48.412697, 46, 53.600002, 56.343, 54.75, 54.19, 54, 47, 46.84, 15, 1013.35254, 27.055685
2025-09-29T23:31:51Z, 48.35165, 47, 53.7, 56.343, 55.062, 54.13, 54, 47, 46.83, 15, 1013.59033, 27.065664
2025-09-29T23:31:56Z, 48.412697, 45, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.83, 15, 1013.1416, 29.015915
2025-09-29T23:32:01Z, 48.35165, 48, 53.600002, 56.5, 54.718, 54.07, 54, 47, 46.83, 15, 1013.44385, 27.43608
2025-09-29T23:32:06Z, 48.35165, 47, 53.7, 56.187, 55, 54.29, 54, 47, 46.81, 15, 1013.2383, 27.12323
2025-09-29T23:32:11Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.83, 15, 1013.3594, 27.673828
2025-09-29T23:32:16Z, 48.35165, 47, 53.7, 56.375, 55.25, 54.1, 54, 47, 46.8, 15, 1013.3135, 27.265984
2025-09-29T23:32:21Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.84, 15, 1013.3921, 27.093237
2025-09-29T23:32:26Z, 48.412697, 48, 53.7, 56.343, 55.125, 54.13, 54, 47, 46.83, 15, 1013.4624, 27.130754
2025-09-29T23:32:31Z, 48.35165, 47, 53.7, 56.125, 55, 54.1, 54, 47, 46.82, 15, 1013.4531, 27.02806
2025-09-29T23:32:36Z, 48.412697, 46, 53.7, 56.625, 54.843, 54.07, 54, 47, 46.81, 15, 1013.6499, 28.26526
2025-09-29T23:32:41Z, 48.35165, 48, 53.7, 56.281, 54.656, 54.13, 54, 47, 46.82, 15, 1013.45703, 27.103235
2025-09-29T23:32:46Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.1, 54, 47, 46.81, 15, 1013.2539, 27.758684
2025-09-29T23:32:51Z, 48.35165, 48, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.82, 15, 1013.48486, 27.456322
2025-09-29T23:32:56Z, 48.35165, 45, 53.7, 56.187, 54.718, 53.97, 54, 47, 46.81, 15, 1013.38477, 27.160799
2025-09-29T23:33:01Z, 48.35165, 47, 53.7, 56.25, 55.187, 54.19, 54, 47, 46.81, 15, 1013.5005, 27.055685
2025-09-29T23:33:06Z, 48.35165, 47, 53.7, 56.437, 54.781, 54.07, 54, 47, 46.83, 15, 1013.34766, 27.140768
2025-09-29T23:33:11Z, 48.35165, 46, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.83, 15, 1013.4624, 26.98821
2025-09-29T23:33:16Z, 48.35165, 46, 53.7, 56.218, 54.625, 54.07, 54, 47, 46.82, 15, 1013.08496, 27.293432
2025-09-29T23:33:21Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.25, 54, 47, 46.82, 15, 1013.3662, 29.301317
2025-09-29T23:33:26Z, 48.35165, 48, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.8, 15, 1013.41504, 27.160799
2025-09-29T23:33:31Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.19, 54, 47, 46.79, 15, 1013.39404, 26.950642
2025-09-29T23:33:36Z, 48.35165, 47, 53.7, 56.312, 54.687, 54, 54, 47, 46.83, 15, 1013.2998, 27.493769
2025-09-29T23:33:41Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.22, 54, 47, 46.83, 15, 1013.50977, 27.283365
2025-09-29T23:33:46Z, 48.35165, 47, 53.7, 56.125, 55.218, 54.1, 54, 47, 46.8, 15, 1013.3994, 27.190844
2025-09-29T23:33:51Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.81, 15, 1013.44824, 27.045706
2025-09-29T23:33:56Z, 48.35165, 48, 53.600002, 56.375, 54.812, 54.04, 54, 47, 46.81, 15, 1013.4282, 27.313568
2025-09-29T23:34:01Z, 48.412697, 46, 53.7, 56.375, 55.093, 54.22, 54, 47, 46.81, 15, 1013.27, 27.083239
2025-09-29T23:34:06Z, 48.412697, 48, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.81, 15, 1013.2197, 27.57873
2025-09-29T23:34:11Z, 48.412697, 46, 53.8, 56.062, 54.718, 54.1, 54, 47, 46.81, 15, 1013.3135, 27.493769
2025-09-29T23:34:16Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.25, 54, 47, 46.8, 15, 1013.33203, 27.235832
2025-09-29T23:34:21Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.8, 15, 1013.2329, 27.150784
2025-09-29T23:34:26Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.81, 15, 1013.1987, 27.493769
2025-09-29T23:34:31Z, 48.412697, 48, 53.7, 56.437, 55.125, 54.13, 54, 47, 46.82, 15, 1013.6553, 27.140768
2025-09-29T23:34:36Z, 48.35165, 46, 53.7, 56.281, 55, 54.1, 54, 47, 46.82, 15, 1013.5005, 27.293432
2025-09-29T23:34:41Z, 48.412697, 48, 53.7, 56.406, 54.812, 54.19, 54, 47, 46.82, 15, 1013.15625, 27.113232
2025-09-29T23:34:46Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.13, 54, 47, 46.82, 15, 1013.56396, 27.085625
2025-09-29T23:34:51Z, 48.35165, 48, 53.600002, 56.656, 54.625, 54.07, 54, 47, 46.82, 15, 1013.2988, 27.065664
2025-09-29T23:34:56Z, 48.35165, 48, 53.7, 56.281, 54.687, 54, 54, 47, 46.81, 15, 1013.1787, 27.133226
2025-09-29T23:35:01Z, 48.35165, 48, 53.600002, 56.093, 54.875, 54.29, 54, 47, 46.78, 15, 1013.2666, 27.245884
2025-09-29T23:35:06Z, 48.412697, 47, 53.7, 56.031, 54.625, 54.13, 54, 47, 46.81, 15, 1013.4956, 27.12323
2025-09-29T23:35:11Z, 48.35165, 48, 53.7, 56.093, 55.125, 54.04, 54, 47, 46.8, 15, 1013.249, 27.789413
2025-09-29T23:35:16Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.07, 54, 47, 46.78, 15, 1013.3179, 27.473494
2025-09-29T23:35:21Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.32, 54, 47, 46.78, 15, 1013.3335, 27.188301
2025-09-29T23:35:26Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.07, 54, 47, 46.8, 15, 1013.13916, 27.255934
2025-09-29T23:35:31Z, 48.35165, 46, 53.7, 56.187, 54.625, 54.13, 54, 47, 46.8, 15, 1013.3291, 27.085625
2025-09-29T23:35:36Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.81, 15, 1013.45996, 27.170815
2025-09-29T23:35:41Z, 48.412697, 46, 53.7, 56.187, 54.781, 53.97, 54, 47, 46.8, 15, 1013.459, 27.113232
2025-09-29T23:35:46Z, 48.412697, 47, 53.7, 56.25, 54.656, 54.22, 54, 47, 46.81, 15, 1013.43604, 27.150784
2025-09-29T23:35:51Z, 48.35165, 46, 53.7, 56.75, 55.156, 53.97, 54, 47, 46.83, 15, 1013.209, 27.045706
2025-09-29T23:35:56Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.82, 15, 1013.5088, 27.075645
2025-09-29T23:36:01Z, 48.35165, 48, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.82, 15, 1013.53613, 27.255934
2025-09-29T23:36:06Z, 48.35165, 47, 53.7, 56.187, 55, 54.1, 54, 47, 46.81, 15, 1013.28174, 27.55149
2025-09-29T23:36:11Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.82, 15, 1013.40576, 27.160799
2025-09-29T23:36:16Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.82, 15, 1013.47314, 27.075645
2025-09-29T23:36:21Z, 48.412697, 48, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.81, 15, 1013.1709, 27.113232
2025-09-29T23:36:26Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.78, 15, 1013.5249, 27.208366
2025-09-29T23:36:31Z, 48.35165, 48, 53.7, 56.437, 54.812, 53.97, 54, 47, 46.8, 15, 1013.3794, 27.075645
2025-09-29T23:36:36Z, 48.35165, 47, 53.7, 56.125, 55.187, 54.29, 54, 47, 46.82, 15, 1013.4492, 27.303501
2025-09-29T23:36:41Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.8, 15, 1013.4878, 28.756857
2025-09-29T23:36:46Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.04, 54, 47, 46.8, 15, 1013.3203, 27.303501
2025-09-29T23:36:51Z, 48.35165, 46, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.78, 15, 1013.5674, 27.361153
2025-09-29T23:36:56Z, 48.35165, 47, 53.7, 56.156, 54.968, 54, 54, 47, 46.81, 15, 1013.3926, 27.273296
2025-09-29T23:37:01Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.25, 54, 47, 46.81, 15, 1013.43994, 27.446201
2025-09-29T23:37:06Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.79, 15, 1013.48926, 27.561646
2025-09-29T23:37:11Z, 48.35165, 47, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.81, 15, 1013.4126, 27.371239
2025-09-29T23:37:16Z, 48.412697, 46, 53.7, 56.343, 55.25, 54.13, 54, 47, 46.82, 15, 1013.3584, 27.2184
2025-09-29T23:37:21Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.04, 54, 47, 46.84, 15, 1013.3882, 27.160799
2025-09-29T23:37:26Z, 48.35165, 46, 53.7, 56.093, 55.062, 54.19, 54, 47, 46.82, 15, 1013.31055, 27.721378
2025-09-29T23:37:31Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.81, 15, 1013.354, 27.025745
2025-09-29T23:37:36Z, 48.35165, 47, 53.7, 56, 54.687, 54.22, 54, 47, 46.8, 15, 1013.26074, 27.959126
2025-09-29T23:37:41Z, 48.35165, 46, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.82, 15, 1013.30273, 27.408737
2025-09-29T23:37:46Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.83, 15, 1013.49805, 27.293432
2025-09-29T23:37:51Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.1, 54, 47, 46.82, 15, 1013.40186, 27.113232
2025-09-29T23:37:56Z, 48.35165, 48, 53.7, 56.593, 54.812, 54.29, 54, 47, 46.8, 15, 1013.26465, 27.12323
2025-09-29T23:38:01Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.1, 54, 47, 46.83, 15, 1013.3911, 26.998173
2025-09-29T23:38:06Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.1, 54, 47, 46.82, 15, 1013.48486, 27.160799
2025-09-29T23:38:11Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.82, 15, 1013.3462, 27.26323
2025-09-29T23:38:16Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.8, 15, 1013.1748, 27.276033
2025-09-29T23:38:21Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.8, 15, 1013.22217, 27.093237
2025-09-29T23:38:26Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.19, 54, 47, 46.81, 15, 1013.22656, 27.55149
2025-09-29T23:38:31Z, 48.412697, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.81, 15, 1013.36475, 28.931444
2025-09-29T23:38:36Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.32, 54, 47, 46.81, 15, 1013.333, 27.483631
2025-09-29T23:38:41Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.81, 15, 1013.4956, 27.748442
2025-09-29T23:38:46Z, 48.35165, 48, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.83, 15, 1013.4199, 27.323635
2025-09-29T23:38:51Z, 48.35165, 46, 53.7, 56.375, 55.062, 54.07, 54, 47, 46.82, 15, 1013.2471, 27.225782
2025-09-29T23:38:56Z, 48.473747, 47, 53.7, 56.062, 55.093, 54.1, 54, 47, 46.81, 15, 1013.2539, 27.12323
2025-09-29T23:39:01Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.78, 15, 1013.33105, 27.150784
2025-09-29T23:39:06Z, 48.35165, 46, 53.7, 56.562, 54.656, 54.1, 54, 47, 46.81, 15, 1013.37695, 27.113232
2025-09-29T23:39:11Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.81, 15, 1013.37695, 27.018097
2025-09-29T23:39:16Z, 48.412697, 46, 53.7, 56.031, 54.75, 54.22, 54, 47, 46.8, 15, 1013.3965, 27.408737
2025-09-29T23:39:21Z, 48.35165, 47, 53.7, 56.562, 54.906, 54.22, 54, 47, 46.81, 15, 1013.1787, 27.911577
2025-09-29T23:39:26Z, 48.35165, 47, 53.7, 56.093, 55.125, 54.16, 54, 47, 46.79, 15, 1013.33496, 27.168236
2025-09-29T23:39:31Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.8, 15, 1013.36084, 27.083239
2025-09-29T23:39:36Z, 48.35165, 47, 53.7, 56.093, 55, 54.1, 54, 47, 46.8, 15, 1013.1343, 27.093237
2025-09-29T23:39:41Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.04, 54, 47, 46.8, 15, 1013.3413, 27.140768
2025-09-29T23:39:46Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.81, 15, 1013.2622, 27.198334
2025-09-29T23:39:51Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.81, 15, 1013.15625, 27.198334
2025-09-29T23:39:56Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.83, 15, 1013.27246, 28.804388
2025-09-29T23:40:01Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.07, 54, 47, 46.82, 15, 1013.2871, 28.434622
2025-09-29T23:40:06Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.22, 54, 47, 46.83, 15, 1013.2417, 27.727955
2025-09-29T23:40:11Z, 48.35165, 47, 53.8, 56.375, 55.062, 54.19, 54, 47, 46.84, 15, 1013.416, 27.64666
2025-09-29T23:40:16Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.85, 15, 1013.124, 27.2184
2025-09-29T23:40:21Z, 48.35165, 47, 53.7, 56.281, 55, 54.1, 54, 47, 46.85, 15, 1013.2905, 27.408737
2025-09-29T23:40:26Z, 48.35165, 48, 53.7, 56.25, 54.937, 54, 54, 47, 46.84, 15, 1013.28125, 27.130754
2025-09-29T23:40:31Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.85, 15, 1013.07275, 27.143225
2025-09-29T23:40:36Z, 48.35165, 46, 53.7, 56.187, 54.812, 54, 54, 47, 46.85, 15, 1013.21924, 27.140768
2025-09-29T23:40:41Z, 48.412697, 47, 53.7, 56.156, 54.625, 54.25, 54, 47, 46.85, 15, 1013.32227, 27.035725
2025-09-29T23:40:46Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.86, 15, 1013.2324, 27.093237
2025-09-29T23:40:51Z, 48.412697, 46, 53.7, 56.281, 55.218, 54.04, 54, 47, 46.85, 15, 1013.2954, 27.188301
2025-09-29T23:40:56Z, 48.412697, 47, 53.7, 56.25, 54.718, 54, 54, 47, 46.86, 15, 1013.1255, 27.568558
2025-09-29T23:41:01Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.85, 15, 1013.14014, 26.998173
2025-09-29T23:41:06Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54.19, 54, 47, 46.85, 15, 1013.1836, 27.153221
2025-09-29T23:41:11Z, 48.412697, 46, 53.600002, 56.468, 54.906, 54.13, 54, 47, 46.82, 15, 1013.2788, 27.085625
2025-09-29T23:41:16Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.82, 15, 1013.2197, 27.225782
2025-09-29T23:41:21Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.82, 15, 1013.38965, 27.12323
2025-09-29T23:41:26Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.84, 15, 1013.1665, 27.276033
2025-09-29T23:41:31Z, 48.2906, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.84, 15, 1013.28125, 27.130754
2025-09-29T23:41:36Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.79, 15, 1013.3784, 27.103235
2025-09-29T23:41:41Z, 48.412697, 47, 53.7, 56.312, 55, 54.13, 54, 47, 46.81, 15, 1013.1074, 27.283365
2025-09-29T23:41:46Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.07, 54, 47, 46.8, 15, 1013.1616, 27.55149
2025-09-29T23:41:51Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.78, 15, 1013.21484, 28.027338
2025-09-29T23:41:56Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.13, 54, 47, 46.81, 15, 1013.3491, 27.095604
2025-09-29T23:42:01Z, 48.412697, 46, 53.7, 56.218, 54.656, 54.22, 54, 47, 46.79, 15, 1013.2793, 27.113232
2025-09-29T23:42:06Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.82, 15, 1013.1406, 27.055685
2025-09-29T23:42:11Z, 48.35165, 47, 53.7, 56.281, 54.781, 54, 54, 47, 46.84, 15, 1013.0835, 27.075645
2025-09-29T23:42:16Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.07, 54, 47, 46.84, 15, 1013.0596, 27.340982
2025-09-29T23:42:21Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.83, 15, 1013.2959, 27.065664
2025-09-29T23:42:26Z, 48.2906, 48, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.82, 15, 1013.39355, 28.170092
2025-09-29T23:42:31Z, 48.35165, 47, 53.7, 56.437, 55, 54.04, 54, 47, 46.83, 15, 1013.3286, 27.323635
2025-09-29T23:42:36Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.04, 54, 47, 46.83, 15, 1013.3237, 27.700928
2025-09-29T23:42:41Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.83, 15, 1013.26416, 27.245884
2025-09-29T23:42:46Z, 48.412697, 48, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.84, 15, 1013.4912, 27.483631
2025-09-29T23:42:51Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.07, 54, 47, 46.83, 15, 1013.4082, 29.100315
2025-09-29T23:42:56Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.84, 15, 1013.45557, 27.12323
2025-09-29T23:43:01Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.04, 54, 47, 46.78, 15, 1013.5117, 26.998173
2025-09-29T23:43:06Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.84, 15, 1013.3091, 27.711153
2025-09-29T23:43:11Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.85, 15, 1013.4487, 28.13894
2025-09-29T23:43:16Z, 48.35165, 47, 53.7, 56.437, 54.937, 54.19, 54, 47, 46.85, 15, 1013.2114, 27.874306
2025-09-29T23:43:21Z, 48.412697, 47, 53.7, 56.218, 54.75, 54, 54, 47, 46.85, 15, 1013.29834, 27.799658
2025-09-29T23:43:26Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.85, 15, 1013.3496, 27.599075
2025-09-29T23:43:31Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.86, 15, 1013.24023, 27.408737
2025-09-29T23:43:36Z, 48.35165, 47, 53.7, 55.968, 54.781, 54.19, 54, 47, 46.85, 15, 1013.2549, 27.493769
2025-09-29T23:43:41Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.85, 15, 1013.3115, 27.340982
2025-09-29T23:43:46Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.1, 54, 47, 46.84, 15, 1013.103, 27.351067
2025-09-29T23:43:51Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.86, 15, 1013.50146, 27.456322
2025-09-29T23:43:56Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.85, 15, 1013.22314, 27.503906
2025-09-29T23:44:01Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.85, 15, 1013.33887, 27.446201
2025-09-29T23:44:06Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.04, 54, 47, 46.83, 15, 1013.5386, 27.51087
2025-09-29T23:44:11Z, 48.412697, 48, 53.7, 56.281, 54.937, 54.1, 54, 47, 46.82, 15, 1013.40576, 27.826738
2025-09-29T23:44:16Z, 48.412697, 46, 53.7, 56.593, 54.687, 54.25, 54, 47, 46.83, 15, 1013.4741, 27.55149
2025-09-29T23:44:21Z, 48.35165, 46, 53.7, 56.312, 55.218, 54.16, 54, 47, 46.84, 15, 1013.3169, 27.456322
2025-09-29T23:44:26Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.16, 54, 47, 46.81, 15, 1013.167, 27.493769
2025-09-29T23:44:31Z, 48.412697, 46, 53.7, 56.593, 55.093, 54.1, 54, 47, 46.81, 15, 1013.3252, 27.466442
2025-09-29T23:44:36Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.85, 15, 1013.4448, 27.473494
2025-09-29T23:44:41Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.83, 15, 1013.27734, 28.741106
2025-09-29T23:44:46Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.07, 54, 47, 46.85, 15, 1013.3657, 28.043877
2025-09-29T23:44:51Z, 48.35165, 47, 53.7, 56.25, 54.718, 54, 54, 47, 46.85, 15, 1013.37744, 27.398634
2025-09-29T23:44:56Z, 48.2906, 47, 53.7, 56.281, 54.625, 54.25, 54, 47, 46.81, 15, 1013.2739, 27.561646
2025-09-29T23:45:01Z, 48.35165, 48, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.83, 15, 1013.2207, 27.731604
2025-09-29T23:45:06Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.82, 15, 1013.1802, 27.653414
2025-09-29T23:45:11Z, 48.35165, 48, 53.7, 56.187, 55.125, 54.1, 54, 47, 46.83, 15, 1013.3037, 27.932167
2025-09-29T23:45:16Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.81, 15, 1013.2461, 27.408737
2025-09-29T23:45:21Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.84, 15, 1013.2417, 28.725023
2025-09-29T23:45:26Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.83, 15, 1013.1572, 27.2673
2025-09-29T23:45:31Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.81, 15, 1013.1553, 27.446201
2025-09-29T23:45:36Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.1, 54, 47, 46.81, 15, 1013.06396, 27.490559
2025-09-29T23:45:41Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.82, 15, 1013.3345, 27.490559
2025-09-29T23:45:46Z, 48.35165, 47, 53.7, 56.093, 55.125, 54.16, 54, 47, 46.83, 15, 1013.3369, 27.700928
2025-09-29T23:45:51Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.16, 54, 47, 46.85, 15, 1013.1006, 27.822914
2025-09-29T23:45:56Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.85, 15, 1013.06885, 27.55149
2025-09-29T23:46:01Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.84, 15, 1013.45557, 27.483631
2025-09-29T23:46:06Z, 48.35165, 46, 53.7, 56.156, 54.625, 54.19, 54, 47, 46.82, 15, 1013.25146, 27.969439
2025-09-29T23:46:11Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.85, 15, 1013.1123, 27.911577
2025-09-29T23:46:16Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.04, 54, 47, 46.86, 15, 1013.27686, 27.932167
2025-09-29T23:46:21Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.86, 15, 1013.50146, 27.521025
2025-09-29T23:46:26Z, 48.35165, 47, 53.7, 56.156, 55.156, 54.25, 54, 47, 46.86, 15, 1013.2954, 27.493769
2025-09-29T23:46:31Z, 48.2906, 47, 53.7, 56.218, 55, 54.04, 54, 47, 46.84, 15, 1013.2378, 27.37843
2025-09-29T23:46:36Z, 48.2906, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.86, 15, 1013.34717, 27.836998
2025-09-29T23:46:41Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.16, 54, 47, 46.86, 15, 1013.4341, 27.990067
2025-09-29T23:46:46Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.81, 15, 1013.14453, 27.446201
2025-09-29T23:46:51Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.1, 54, 47, 46.84, 15, 1013.45166, 27.368326
2025-09-29T23:46:56Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.83, 15, 1013.0781, 27.446201
2025-09-29T23:47:01Z, 48.35165, 46, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.77, 15, 1013.3955, 27.53118
2025-09-29T23:47:06Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.76, 15, 1013.4419, 28.291973
2025-09-29T23:47:11Z, 48.35165, 46, 53.7, 56.187, 55.062, 54, 54, 47, 46.8, 15, 1013.18164, 27.453217
2025-09-29T23:47:16Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.78, 15, 1013.1992, 27.684036
2025-09-29T23:47:21Z, 48.35165, 46, 53.7, 56.375, 55, 54.13, 54, 47, 46.78, 15, 1013.3296, 27.55149
2025-09-29T23:47:26Z, 48.35165, 46, 53.7, 56.312, 54.781, 54, 54, 47, 46.8, 15, 1013.5469, 28.006676
2025-09-29T23:47:31Z, 48.35165, 47, 53.600002, 56.468, 54.656, 54.25, 54, 47, 46.81, 15, 1013.36084, 27.731604
2025-09-29T23:47:36Z, 48.35165, 48, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.8, 15, 1013.2422, 27.446201
2025-09-29T23:47:41Z, 48.35165, 47, 53.7, 56.531, 54.656, 54.04, 54, 47, 46.83, 15, 1013.4873, 27.398634
2025-09-29T23:47:46Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.83, 15, 1013.4424, 27.398634
2025-09-29T23:47:51Z, 48.35165, 47, 53.7, 56.281, 54.812, 53.97, 54, 47, 46.81, 15, 1013.36865, 27.483631
2025-09-29T23:47:56Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.8, 15, 1013.35596, 27.51087
2025-09-29T23:48:01Z, 48.35165, 48, 53.7, 56.093, 55.031, 54.07, 54, 47, 46.82, 15, 1013.4927, 27.969439
2025-09-29T23:48:06Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.8, 15, 1013.1748, 27.599075
2025-09-29T23:48:11Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.8, 15, 1013.41113, 27.616089
2025-09-29T23:48:16Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.83, 15, 1013.3833, 27.874306
2025-09-29T23:48:21Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.79, 15, 1013.5093, 27.541336
2025-09-29T23:48:26Z, 48.35165, 48, 53.600002, 56.093, 55.156, 54.1, 54, 47, 46.8, 15, 1013.3965, 27.51087
2025-09-29T23:48:31Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.07, 54, 47, 46.78, 15, 1013.28613, 27.368326
2025-09-29T23:48:36Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.04, 54, 47, 46.81, 15, 1013.40186, 27.446201
2025-09-29T23:48:41Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.78, 15, 1013.29785, 27.283365
2025-09-29T23:48:46Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.07, 54, 47, 46.8, 15, 1013.3413, 27.18083
2025-09-29T23:48:51Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.81, 15, 1013.44385, 27.561646
2025-09-29T23:48:56Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.77, 15, 1013.3281, 27.684036
2025-09-29T23:49:01Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.8, 15, 1013.542, 27.673828
2025-09-29T23:49:06Z, 48.35165, 46, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.8, 15, 1013.2134, 27.799658
2025-09-29T23:49:11Z, 48.35165, 45, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.8, 15, 1013.2095, 27.361153
2025-09-29T23:49:16Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.8, 15, 1013.33984, 28.836275
2025-09-29T23:49:21Z, 48.35165, 48, 53.7, 56.5, 55.062, 54.35, 54, 47, 46.8, 15, 1013.1699, 27.290556
2025-09-29T23:49:26Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.78, 15, 1013.3335, 27.276033
2025-09-29T23:49:31Z, 48.35165, 46, 53.7, 56.281, 55, 54.13, 54, 47, 46.8, 15, 1013.25684, 29.31642
2025-09-29T23:49:36Z, 48.35165, 48, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.81, 15, 1013.626, 27.255934
2025-09-29T23:49:41Z, 48.35165, 48, 53.7, 56.218, 54.656, 54.07, 54, 47, 46.81, 15, 1013.1826, 27.2184
2025-09-29T23:49:46Z, 48.35165, 47, 53.7, 56.062, 54.625, 54.07, 54, 47, 46.81, 15, 1013.3926, 27.2184
2025-09-29T23:49:51Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.04, 54, 47, 46.8, 15, 1013.38086, 27.408737
2025-09-29T23:49:56Z, 48.35165, 48, 53.600002, 56.218, 54.812, 54.04, 54, 47, 46.79, 15, 1013.39014, 27.541336
2025-09-29T23:50:01Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.81, 15, 1013.28174, 27.255934
2025-09-29T23:50:06Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.8, 15, 1013.3916, 27.170815
2025-09-29T23:50:11Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.8, 15, 1013.43115, 27.12323
2025-09-29T23:50:16Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.1, 54, 47, 46.82, 15, 1013.1167, 27.188301
2025-09-29T23:50:21Z, 48.412697, 47, 53.600002, 56.437, 54.625, 54.25, 54, 47, 46.82, 15, 1013.3623, 27.178268
2025-09-29T23:50:26Z, 48.35165, 48, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.81, 15, 1013.1592, 27.265984
2025-09-29T23:50:31Z, 48.412697, 46, 53.600002, 56.25, 54.812, 54.13, 54, 47, 46.78, 15, 1013.40234, 27.265984
2025-09-29T23:50:36Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.8, 15, 1013.3203, 27.265984
2025-09-29T23:50:41Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.82, 15, 1013.2827, 28.32907
2025-09-29T23:50:46Z, 48.2906, 48, 53.7, 56.468, 55.093, 54.19, 54, 47, 46.83, 15, 1013.478, 27.588903
2025-09-29T23:50:51Z, 48.35165, 47, 53.7, 56.5, 54.968, 54.07, 54, 47, 46.81, 15, 1013.1362, 27.255934
2025-09-29T23:50:56Z, 48.35165, 47, 53.7, 56.25, 55, 54.07, 54, 47, 46.81, 15, 1013.45605, 27.293432
2025-09-29T23:51:01Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.8, 15, 1013.4429, 27.208366
2025-09-29T23:51:06Z, 48.2906, 46, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.81, 15, 1013.4204, 27.083239
2025-09-29T23:51:11Z, 48.35165, 47, 53.600002, 56.125, 55.187, 54.04, 54, 47, 46.77, 15, 1013.4072, 28.994516
2025-09-29T23:51:16Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.79, 15, 1013.32715, 27.075645
2025-09-29T23:51:21Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.8, 15, 1013.3833, 27.368326
2025-09-29T23:51:26Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.22, 54, 47, 46.81, 15, 1013.3491, 27.340982
2025-09-29T23:51:31Z, 48.35165, 47, 53.7, 56.156, 55, 54.22, 54, 47, 46.78, 15, 1013.2544, 27.3956
2025-09-29T23:51:36Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.07, 54, 47, 46.81, 15, 1013.2749, 27.140768
2025-09-29T23:51:41Z, 48.35165, 48, 53.7, 56.125, 54.625, 54.07, 54, 47, 46.82, 15, 1013.1802, 27.055685
2025-09-29T23:51:46Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.79, 15, 1013.1289, 27.265984
2025-09-29T23:51:51Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.04, 54, 47, 46.8, 15, 1013.35986, 27.37843
2025-09-29T23:51:56Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.79, 15, 1013.25586, 28.56129
2025-09-29T23:52:01Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.8, 15, 1013.2451, 28.614262
2025-09-29T23:52:06Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.8, 15, 1013.4507, 27.160799
2025-09-29T23:52:11Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.16, 54, 47, 46.81, 15, 1013.4165, 27.103235
2025-09-29T23:52:16Z, 48.412697, 47, 53.7, 56, 54.75, 54.16, 54, 47, 46.81, 15, 1013.13135, 27.408737
2025-09-29T23:52:21Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.82, 15, 1013.2871, 29.268904
2025-09-29T23:52:26Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.83, 15, 1013.34326, 27.265984
2025-09-29T23:52:31Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.32, 54, 47, 46.83, 15, 1013.26416, 27.063244
2025-09-29T23:52:36Z, 48.35165, 47, 53.7, 56.093, 55.25, 54.07, 54, 47, 46.84, 15, 1013.43164, 27.170815
2025-09-29T23:52:41Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.84, 15, 1013.0635, 26.970531
2025-09-29T23:52:46Z, 48.35165, 46, 53.600002, 56.156, 55.062, 54.1, 54, 47, 46.85, 15, 1013.417, 27.188301
2025-09-29T23:52:51Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.1, 54, 47, 46.83, 15, 1013.2842, 27.160799
2025-09-29T23:52:56Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.04, 54, 47, 46.8, 15, 1013.2964, 27.493769
2025-09-29T23:53:01Z, 48.2906, 46, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.84, 15, 1013.34863, 27.276033
2025-09-29T23:53:06Z, 48.412697, 48, 53.600002, 56.125, 54.875, 54.25, 54, 47, 46.81, 15, 1013.3965, 27.198334
2025-09-29T23:53:11Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.1, 54, 47, 46.83, 15, 1013.2881, 27.40572
2025-09-29T23:53:16Z, 48.412697, 47, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.83, 15, 1013.41895, 27.320812
2025-09-29T23:53:21Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.04, 54, 47, 46.83, 15, 1013.396, 27.150784
2025-09-29T23:53:26Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.84, 15, 1013.3882, 27.265984
2025-09-29T23:53:31Z, 48.35165, 46, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.85, 15, 1013.6826, 27.065664
2025-09-29T23:53:36Z, 48.35165, 46, 53.7, 56.218, 54.968, 54.13, 54, 47, 46.83, 15, 1013.50195, 27.245884
2025-09-29T23:53:41Z, 48.412697, 46, 53.7, 56.062, 55, 54.07, 54, 47, 46.83, 15, 1013.48584, 27.12323
2025-09-29T23:53:46Z, 48.473747, 46, 53.7, 56.093, 54.687, 54, 54, 47, 46.85, 15, 1013.3696, 27.160799
2025-09-29T23:53:51Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.04, 54, 47, 46.84, 15, 1013.5464, 27.150784
2025-09-29T23:53:56Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.84, 15, 1013.3286, 27.60925
2025-09-29T23:54:01Z, 48.412697, 46, 53.600002, 56.343, 54.843, 54.07, 54, 47, 46.83, 15, 1013.25635, 27.53118
2025-09-29T23:54:06Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.82, 15, 1013.3701, 27.235832
2025-09-29T23:54:11Z, 48.412697, 47, 53.7, 56.5, 54.968, 54.1, 54, 47, 46.83, 15, 1013.41455, 27.083239
2025-09-29T23:54:16Z, 48.412697, 48, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.8, 15, 1013.43115, 27.113232
2025-09-29T23:54:21Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.04, 54, 47, 46.78, 15, 1013.5991, 27.921873
2025-09-29T23:54:26Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.81, 15, 1013.3965, 27.12323
2025-09-29T23:54:31Z, 48.412697, 46, 53.600002, 56.156, 54.843, 54.13, 54, 47, 46.79, 15, 1013.33105, 27.025745
2025-09-29T23:54:36Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.8, 15, 1013.459, 27.921873
2025-09-29T23:54:41Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.04, 54, 47, 46.79, 15, 1013.33496, 27.018097
2025-09-29T23:54:46Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.32, 54, 47, 46.82, 15, 1013.38965, 27.43608
2025-09-29T23:54:51Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.8, 15, 1013.74756, 27.503906
2025-09-29T23:54:56Z, 48.35165, 46, 53.600002, 56.375, 54.75, 54.1, 54, 47, 46.8, 15, 1013.33984, 27.503906
2025-09-29T23:55:01Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.77, 15, 1013.41895, 27.493769
2025-09-29T23:55:06Z, 48.412697, 47, 53.7, 56.218, 55, 54.25, 54, 47, 46.78, 15, 1013.39014, 27.398634
2025-09-29T23:55:11Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.8, 15, 1013.4033, 27.075645
2025-09-29T23:55:16Z, 48.35165, 48, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.8, 15, 1013.2886, 27.198334
2025-09-29T23:55:21Z, 48.35165, 46, 53.7, 56.343, 54.625, 54.04, 54, 47, 46.81, 15, 1013.44385, 27.160799
2025-09-29T23:55:26Z, 48.412697, 46, 53.7, 56.437, 55.187, 54.22, 54, 47, 46.83, 15, 1013.3198, 27.276033
2025-09-29T23:55:31Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.81, 15, 1013.3491, 27.140768
2025-09-29T23:55:36Z, 48.473747, 47, 53.7, 56.062, 54.781, 54.07, 54, 47, 46.81, 15, 1013.353, 27.466442
2025-09-29T23:55:41Z, 48.35165, 49, 53.7, 56.468, 55.062, 54.04, 54, 47, 46.81, 15, 1013.353, 27.41584
2025-09-29T23:55:46Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54.22, 54, 47, 46.81, 15, 1013.5005, 27.113232
2025-09-29T23:55:51Z, 48.35165, 47, 53.600002, 56, 54.937, 54.13, 54, 47, 46.82, 15, 1013.40186, 27.045706
2025-09-29T23:55:56Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.83, 15, 1013.6841, 27.208366
2025-09-29T23:56:01Z, 48.35165, 48, 53.600002, 56.187, 54.781, 54.22, 54, 47, 46.81, 15, 1013.38184, 27.075645
2025-09-29T23:56:06Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.19, 54, 47, 46.82, 15, 1013.3423, 27.228432
2025-09-29T23:56:11Z, 48.35165, 47, 53.7, 56, 55.093, 54, 54, 47, 46.83, 15, 1013.41064, 27.02806
2025-09-29T23:56:16Z, 48.412697, 47, 53.600002, 56.75, 54.781, 54.07, 54, 47, 46.83, 15, 1013.58496, 27.103235
2025-09-29T23:56:21Z, 48.412697, 48, 53.7, 56.062, 55, 54.22, 54, 47, 46.81, 15, 1013.4839, 26.980476
2025-09-29T23:56:26Z, 48.35165, 48, 53.7, 56.281, 54.718, 54.1, 54, 47, 46.84, 15, 1013.396, 27.358223
2025-09-29T23:56:31Z, 48.412697, 48, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.83, 15, 1013.2446, 27.503906
2025-09-29T23:56:36Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.07, 54, 47, 46.82, 15, 1013.40576, 27.990067
2025-09-29T23:56:41Z, 48.412697, 46, 53.600002, 56.187, 54.75, 54.32, 54, 47, 46.84, 15, 1013.43555, 27.065664
2025-09-29T23:56:46Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.83, 15, 1013.6406, 27.208366
2025-09-29T23:56:51Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.83, 15, 1013.4082, 26.930752
2025-09-29T23:56:56Z, 48.35165, 47, 53.7, 56.75, 55.093, 54.1, 54, 47, 46.83, 15, 1013.27344, 27.178268
2025-09-29T23:57:01Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.83, 15, 1013.26025, 27.045706
2025-09-29T23:57:06Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.83, 15, 1013.2998, 27.093237
2025-09-29T23:57:11Z, 48.412697, 48, 53.7, 56.156, 55, 54.22, 54, 47, 46.81, 15, 1013.1865, 27.085625
2025-09-29T23:57:16Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.83, 15, 1013.3076, 27.398634
2025-09-29T23:57:21Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.82, 15, 1013.3462, 27.208366
2025-09-29T23:57:26Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.16, 54, 47, 46.8, 15, 1013.3916, 27.779171
2025-09-29T23:57:31Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.32, 54, 47, 46.81, 15, 1013.2749, 27.075645
2025-09-29T23:57:36Z, 48.35165, 46, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.8, 15, 1013.5708, 27.188301
2025-09-29T23:57:41Z, 48.412697, 47, 53.600002, 56.125, 55.156, 54.19, 54, 47, 46.82, 15, 1013.25146, 27.198334
2025-09-29T23:57:46Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.8, 15, 1013.3755, 27.53118
2025-09-29T23:57:51Z, 48.2906, 48, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.83, 15, 1013.3633, 28.624819
2025-09-29T23:57:56Z, 48.35165, 48, 53.7, 56.5, 54.968, 54.04, 54, 47, 46.84, 15, 1013.4951, 27.55149
2025-09-29T23:58:01Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.29, 54, 47, 46.83, 15, 1013.34766, 27.215733
2025-09-29T23:58:06Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.81, 15, 1013.2949, 28.043877
2025-09-29T23:58:11Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.83, 15, 1013.3159, 27.160799
2025-09-29T23:58:16Z, 48.2906, 48, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.83, 15, 1013.27344, 27.055685
2025-09-29T23:58:21Z, 48.412697, 46, 53.7, 56.562, 54.875, 54.1, 54, 47, 46.83, 15, 1013.53467, 26.978249
2025-09-29T23:58:26Z, 48.35165, 47, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.85, 15, 1013.61523, 27.093237
2025-09-29T23:58:31Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 55, 47, 46.85, 15, 1013.48047, 26.980476
2025-09-29T23:58:36Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.1, 55, 47, 46.85, 15, 1013.3589, 27.103235
2025-09-29T23:58:41Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 55, 47, 46.81, 15, 1013.29346, 27.103235
2025-09-29T23:58:46Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.25, 55, 47, 46.85, 15, 1013.2837, 27.514044
2025-09-29T23:58:51Z, 48.35165, 47, 53.7, 56.687, 54.843, 54.22, 55, 47, 46.85, 15, 1013.50146, 27.113232
2025-09-29T23:58:56Z, 48.35165, 48, 53.600002, 56.093, 54.656, 54.1, 55, 47, 46.85, 15, 1013.45264, 27.55149
2025-09-29T23:59:01Z, 48.35165, 47, 53.7, 56.375, 55.218, 54.07, 54, 47, 46.83, 15, 1013.57715, 27.816477
2025-09-29T23:59:06Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.83, 15, 1013.2534, 27.208366
2025-09-29T23:59:11Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.84, 15, 1013.5664, 27.045706
2025-09-29T23:59:16Z, 48.2906, 47, 53.7, 56.156, 55, 54, 54, 47, 46.85, 15, 1013.37744, 27.093237
2025-09-29T23:59:21Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.83, 15, 1013.17334, 27.065664
2025-09-29T23:59:26Z, 48.35165, 46, 53.7, 56.25, 54.656, 54.07, 54, 47, 46.84, 15, 1013.4951, 27.130754
2025-09-29T23:59:31Z, 48.35165, 48, 53.7, 56.281, 54.937, 54.04, 54, 47, 46.85, 15, 1013.4844, 27.160799
2025-09-29T23:59:36Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.82, 15, 1013.31836, 27.228432
2025-09-29T23:59:41Z, 48.2906, 48, 53.7, 56.5, 54.812, 54.04, 54, 47, 46.8, 15, 1013.4043, 27.368326
2025-09-29T23:59:46Z, 48.35165, 46, 53.7, 56.156, 55.156, 54.32, 54, 47, 46.83, 15, 1013.4751, 27.255934
2025-09-29T23:59:51Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.81, 15, 1013.5864, 27.075645
2025-09-29T23:59:56Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.83, 15, 1013.50195, 27.238464
2025-09-30T00:00:01Z, 48.35165, 46, 53.7, 56.093, 55.062, 54.16, 54, 47, 46.83, 15, 1013.2803, 27.170815
2025-09-30T00:00:06Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.83, 15, 1013.5337, 27.255934
2025-09-30T00:00:11Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.22, 54, 47, 46.83, 15, 1013.5586, 27.140768
2025-09-30T00:00:16Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.83, 15, 1013.4702, 27.265984
2025-09-30T00:00:21Z, 48.35165, 46, 53.600002, 56.062, 54.625, 54.1, 54, 47, 46.8, 15, 1013.28467, 27.130754
2025-09-30T00:00:26Z, 48.35165, 47, 53.7, 56.312, 55.156, 53.97, 54, 47, 46.82, 15, 1013.31055, 27.045706
2025-09-30T00:00:31Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.8, 15, 1013.6011, 27.398634
2025-09-30T00:00:36Z, 48.35165, 46, 53.600002, 56.406, 54.937, 54.07, 54, 47, 46.82, 15, 1013.188, 27.41584
2025-09-30T00:00:41Z, 48.35165, 46, 53.7, 56.437, 54.968, 54.04, 54, 47, 46.83, 15, 1013.313, 27.045706
2025-09-30T00:00:46Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.82, 15, 1013.47705, 27.265984
2025-09-30T00:00:51Z, 48.35165, 46, 53.7, 56.25, 54.968, 54.22, 54, 47, 46.81, 15, 1013.4917, 27.503906
2025-09-30T00:00:56Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.75, 15, 1013.3071, 27.53118
2025-09-30T00:01:01Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.13, 54, 47, 46.8, 15, 1013.35986, 27.208366
2025-09-30T00:01:06Z, 48.35165, 48, 53.7, 56.781, 55.125, 54.04, 54, 47, 46.8, 15, 1013.4429, 27.110723
2025-09-30T00:01:11Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.8, 15, 1013.3877, 27.035725
2025-09-30T00:01:16Z, 48.2906, 46, 53.7, 56.312, 54.968, 54.25, 54, 47, 46.8, 15, 1013.4824, 27.351067
2025-09-30T00:01:21Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.8, 15, 1013.50635, 27.568558
2025-09-30T00:01:26Z, 48.35165, 46, 53.7, 56.5, 54.75, 54.07, 54, 47, 46.83, 15, 1013.43066, 28.159708
2025-09-30T00:01:31Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.32, 54, 47, 46.83, 15, 1013.34766, 27.541336
2025-09-30T00:01:36Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.16, 54, 47, 46.83, 15, 1013.40674, 27.2184
2025-09-30T00:01:41Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.82, 15, 1013.3462, 27.045706
2025-09-30T00:01:46Z, 48.35165, 48, 53.7, 56.031, 54.781, 54.04, 54, 47, 46.82, 15, 1013.5049, 27.12323
2025-09-30T00:01:51Z, 48.35165, 46, 53.7, 56.218, 55.125, 54.16, 54, 47, 46.8, 15, 1013.5825, 27.055685
2025-09-30T00:01:56Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.81, 15, 1013.1987, 27.942463
2025-09-30T00:02:01Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.81, 15, 1013.36084, 27.085625
2025-09-30T00:02:06Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.81, 15, 1013.70654, 27.57873
2025-09-30T00:02:11Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.78, 15, 1013.22266, 27.408737
2025-09-30T00:02:16Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.07, 54, 47, 46.81, 15, 1013.28564, 27.065664
2025-09-30T00:02:21Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.81, 15, 1013.1553, 26.970531
2025-09-30T00:02:26Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.22, 54, 47, 46.8, 15, 1013.41113, 26.998173
2025-09-30T00:02:31Z, 48.35165, 47, 53.7, 56.406, 55.156, 54.19, 54, 47, 46.78, 15, 1013.4009, 27.045706
2025-09-30T00:02:36Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.8, 15, 1013.3887, 27.265984
2025-09-30T00:02:41Z, 48.2906, 47, 53.7, 56.156, 54.781, 54, 54, 47, 46.81, 15, 1013.5244, 27.443079
2025-09-30T00:02:46Z, 48.35165, 47, 53.7, 56.25, 55, 54.29, 54, 47, 46.78, 15, 1013.1953, 27.303501
2025-09-30T00:02:51Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.8, 15, 1013.34766, 27.045706
2025-09-30T00:02:56Z, 48.35165, 47, 53.600002, 56.343, 54.937, 54.1, 54, 47, 46.82, 15, 1013.5005, 27.503906
2025-09-30T00:03:01Z, 48.35165, 48, 53.7, 56.531, 54.906, 54.1, 54, 47, 46.81, 15, 1013.4321, 27.170815
2025-09-30T00:03:06Z, 48.35165, 48, 53.7, 56.218, 54.656, 54.25, 54, 47, 46.82, 15, 1013.4214, 27.238464
2025-09-30T00:03:11Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.1, 54, 47, 46.82, 15, 1013.5088, 27.018097
2025-09-30T00:03:16Z, 48.35165, 48, 53.7, 56.468, 54.812, 54.25, 54, 47, 46.79, 15, 1013.39014, 27.02806
2025-09-30T00:03:21Z, 48.35165, 47, 53.7, 56.531, 55.031, 54.25, 54, 47, 46.8, 15, 1013.49854, 27.168236
2025-09-30T00:03:26Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.8, 15, 1013.51025, 27.333704
2025-09-30T00:03:31Z, 48.35165, 48, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.79, 15, 1013.41406, 27.990067
2025-09-30T00:03:36Z, 48.412697, 46, 53.600002, 56.468, 54.875, 54.07, 54, 47, 46.82, 15, 1013.40576, 27.160799
2025-09-30T00:03:41Z, 48.35165, 46, 53.600002, 56.531, 54.843, 54.04, 54, 47, 46.82, 15, 1013.4175, 27.446201
2025-09-30T00:03:46Z, 48.35165, 47, 53.7, 56.718, 55.156, 54.13, 54, 47, 46.83, 15, 1013.3037, 27.911577
2025-09-30T00:03:51Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.79, 15, 1013.5171, 28.387072
2025-09-30T00:03:56Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.83, 15, 1013.3037, 27.351067
2025-09-30T00:04:01Z, 48.35165, 47, 53.7, 56.406, 55.031, 54.22, 54, 47, 46.78, 15, 1013.3506, 27.045706
2025-09-30T00:04:06Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.8, 15, 1013.49023, 27.408737
2025-09-30T00:04:11Z, 48.35165, 46, 53.7, 56.375, 54.906, 54.16, 54, 47, 46.81, 15, 1013.3413, 27.018097
2025-09-30T00:04:16Z, 48.412697, 47, 53.600002, 56.281, 54.937, 54.07, 54, 47, 46.8, 15, 1013.6172, 27.008135
2025-09-30T00:04:21Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.82, 15, 1013.46484, 27.160799
2025-09-30T00:04:26Z, 48.35165, 46, 53.7, 56.062, 55.125, 54.13, 54, 47, 46.8, 15, 1013.3916, 27.398634
2025-09-30T00:04:31Z, 48.35165, 47, 53.7, 56.437, 55.187, 54.13, 54, 47, 46.81, 15, 1013.584, 27.493769
2025-09-30T00:04:36Z, 48.35165, 45, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.82, 15, 1013.4375, 27.283365
2025-09-30T00:04:41Z, 48.35165, 46, 53.7, 56.031, 55.031, 54.25, 54, 47, 46.82, 15, 1013.8213, 27.113232
2025-09-30T00:04:46Z, 48.412697, 47, 53.600002, 56.062, 54.781, 54.19, 54, 47, 46.81, 15, 1013.44385, 27.483631
2025-09-30T00:04:51Z, 48.412697, 47, 53.7, 56.031, 54.625, 54.07, 54, 47, 46.83, 15, 1013.4663, 27.160799
2025-09-30T00:04:56Z, 48.412697, 48, 53.7, 56.562, 54.812, 54.1, 54, 47, 46.82, 15, 1013.5801, 27.035725
2025-09-30T00:05:01Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.29, 54, 47, 46.83, 15, 1013.3989, 27.065664
2025-09-30T00:05:06Z, 48.35165, 47, 53.7, 56.062, 55.125, 54.13, 54, 47, 46.79, 15, 1013.2915, 27.140768
2025-09-30T00:05:11Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.79, 15, 1013.48145, 26.98821
2025-09-30T00:05:16Z, 48.35165, 46, 53.7, 56.281, 55.062, 54.16, 54, 47, 46.81, 15, 1013.4282, 27.43608
2025-09-30T00:05:21Z, 48.2906, 48, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.78, 15, 1013.46924, 27.398634
2025-09-30T00:05:26Z, 48.412697, 47, 53.8, 56.031, 54.937, 54.07, 54, 47, 46.76, 15, 1013.6084, 27.636469
2025-09-30T00:05:31Z, 48.35165, 47, 53.600002, 56.406, 54.625, 54.04, 54, 47, 46.78, 15, 1013.3457, 27.015764
2025-09-30T00:05:36Z, 48.35165, 45, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.77, 15, 1013.4468, 27.684036
2025-09-30T00:05:41Z, 48.412697, 48, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.78, 15, 1013.49316, 27.055685
2025-09-30T00:05:46Z, 48.35165, 48, 53.7, 56.281, 54.625, 54.19, 54, 47, 46.78, 15, 1013.53174, 27.170815
2025-09-30T00:05:51Z, 48.35165, 46, 53.7, 56.468, 55.125, 54, 54, 47, 46.79, 15, 1013.1924, 27.398634
2025-09-30T00:05:56Z, 48.35165, 46, 53.7, 56.812, 54.875, 54.25, 54, 47, 46.81, 15, 1013.4917, 27.103235
2025-09-30T00:06:01Z, 48.412697, 47, 53.7, 56, 55.062, 54.13, 54, 47, 46.82, 15, 1013.3779, 27.12323
2025-09-30T00:06:06Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.22, 54, 47, 46.8, 15, 1013.3916, 27.483631
2025-09-30T00:06:11Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.78, 15, 1013.48926, 27.351067
2025-09-30T00:06:16Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.1, 54, 47, 46.8, 15, 1013.49023, 27.969439
2025-09-30T00:06:21Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.35, 54, 47, 46.8, 15, 1013.6489, 27.083239
2025-09-30T00:06:26Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.82, 15, 1013.354, 27.113232
2025-09-30T00:06:31Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.82, 15, 1013.40186, 27.055685
2025-09-30T00:06:36Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.04, 54, 47, 46.82, 15, 1013.56396, 27.103235
2025-09-30T00:06:41Z, 48.35165, 47, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.81, 15, 1013.5786, 27.293432
2025-09-30T00:06:46Z, 48.35165, 47, 53.7, 56.375, 54.968, 54.16, 54, 47, 46.81, 15, 1013.46387, 27.62628
2025-09-30T00:06:51Z, 48.35165, 46, 53.7, 56.437, 54.968, 54.1, 54, 47, 46.82, 15, 1013.4136, 27.806217
2025-09-30T00:06:56Z, 48.412697, 48, 53.600002, 56.312, 54.906, 54.16, 54, 47, 46.8, 15, 1013.4204, 27.361153
2025-09-30T00:07:01Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.82, 15, 1013.40186, 27.075645
2025-09-30T00:07:06Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.83, 15, 1013.3076, 27.208366
2025-09-30T00:07:11Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.13, 54, 47, 46.83, 15, 1013.771, 27.045706
2025-09-30T00:07:16Z, 48.412697, 46, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.82, 15, 1013.4292, 27.075645
2025-09-30T00:07:21Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.82, 15, 1013.46484, 26.98821
2025-09-30T00:07:26Z, 48.412697, 47, 53.7, 56, 54.937, 54.13, 54, 47, 46.84, 15, 1013.58203, 29.290514
2025-09-30T00:07:31Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.8, 15, 1013.51416, 27.065664
2025-09-30T00:07:36Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.1, 54, 47, 46.81, 15, 1013.30566, 27.245884
2025-09-30T00:07:41Z, 48.35165, 46, 53.7, 56.375, 54.656, 54.13, 54, 47, 46.8, 15, 1013.4546, 28.32328
2025-09-30T00:07:46Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.82, 15, 1013.3701, 27.215733
2025-09-30T00:07:51Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.81, 15, 1013.1997, 27.093237
2025-09-30T00:07:56Z, 48.412697, 46, 53.7, 56.25, 55.093, 54, 54, 47, 46.82, 15, 1013.38965, 27.12323
2025-09-30T00:08:01Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.19, 54, 47, 46.83, 15, 1013.6206, 27.085625
2025-09-30T00:08:06Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.83, 15, 1013.3076, 27.453217
2025-09-30T00:08:11Z, 48.35165, 46, 53.600002, 56.406, 54.781, 54.16, 54, 47, 46.82, 15, 1013.45703, 27.235832
2025-09-30T00:08:16Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.04, 54, 47, 46.83, 15, 1013.2168, 27.303501
2025-09-30T00:08:21Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.79, 15, 1013.6157, 27.133226
2025-09-30T00:08:26Z, 48.412697, 47, 53.7, 56.031, 54.781, 54.04, 54, 47, 46.84, 15, 1013.4951, 27.255934
2025-09-30T00:08:31Z, 48.412697, 47, 53.7, 56.812, 55.218, 54.13, 54, 47, 46.83, 15, 1013.40674, 27.446201
2025-09-30T00:08:36Z, 48.412697, 47, 53.600002, 56.312, 54.812, 54.32, 54, 47, 46.85, 15, 1013.6548, 27.265984
2025-09-30T00:08:41Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.22, 54, 47, 46.83, 15, 1013.5029, 27.969439
2025-09-30T00:08:46Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.16, 54, 47, 46.85, 15, 1013.5874, 27.198334
2025-09-30T00:08:51Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.84, 15, 1013.36426, 27.045706
2025-09-30T00:08:56Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.84, 15, 1013.51074, 27.113232
2025-09-30T00:09:01Z, 48.412697, 48, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.81, 15, 1013.4165, 27.140768
2025-09-30T00:09:06Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.81, 15, 1013.4414, 27.093237
2025-09-30T00:09:11Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.83, 15, 1013.4741, 27.113232
2025-09-30T00:09:16Z, 48.35165, 46, 53.600002, 56.25, 55.187, 54.38, 54, 47, 46.85, 15, 1013.5083, 27.571802
2025-09-30T00:09:21Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.83, 15, 1013.5654, 27.959126
2025-09-30T00:09:26Z, 48.412697, 48, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.79, 15, 1013.49316, 27.160799
2025-09-30T00:09:31Z, 48.35165, 48, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.81, 15, 1013.4126, 27.075645
2025-09-30T00:09:36Z, 48.412697, 47, 53.7, 56.437, 54.968, 54.1, 54, 47, 46.83, 15, 1013.58105, 27.225782
2025-09-30T00:09:41Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.83, 15, 1013.4951, 27.521025
2025-09-30T00:09:46Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.85, 15, 1013.647, 27.503906
2025-09-30T00:09:51Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.84, 15, 1013.43164, 27.37843
2025-09-30T00:09:56Z, 48.35165, 46, 53.7, 56.156, 55.218, 54.1, 54, 47, 46.83, 15, 1013.52686, 27.388533
2025-09-30T00:10:01Z, 48.412697, 47, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.85, 15, 1013.46484, 27.170815
2025-09-30T00:10:06Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.78, 15, 1013.583, 28.26526
2025-09-30T00:10:11Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.1, 55, 47, 46.83, 15, 1013.56104, 28.524195
2025-09-30T00:10:16Z, 48.412697, 46, 53.7, 56.406, 54.937, 54.32, 55, 47, 46.81, 15, 1013.48096, 27.340982
2025-09-30T00:10:21Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.22, 55, 47, 46.83, 15, 1013.3711, 27.065664
2025-09-30T00:10:26Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.13, 55, 47, 46.83, 15, 1013.56104, 27.133226
2025-09-30T00:10:31Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.1, 55, 47, 46.83, 15, 1013.5571, 27.065664
2025-09-30T00:10:36Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.29, 55, 47, 46.83, 15, 1013.5337, 27.245884
2025-09-30T00:10:41Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.83, 15, 1013.5967, 27.170815
2025-09-30T00:10:46Z, 48.412697, 46, 53.7, 56.531, 54.781, 54.04, 54, 47, 46.83, 15, 1013.3911, 27.255934
2025-09-30T00:10:51Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.85, 15, 1013.5835, 27.503906
2025-09-30T00:10:56Z, 48.35165, 48, 53.7, 56.375, 55.031, 54.22, 54, 47, 46.84, 15, 1013.68506, 27.208366
2025-09-30T00:11:01Z, 48.412697, 47, 53.7, 56.031, 54.781, 54.1, 54, 47, 46.83, 15, 1013.3804, 27.065664
2025-09-30T00:11:06Z, 48.35165, 46, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.84, 15, 1013.499, 27.8099
2025-09-30T00:11:11Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.25, 54, 47, 46.85, 15, 1013.37744, 26.990421
2025-09-30T00:11:16Z, 48.35165, 47, 53.7, 56.093, 55.187, 54.13, 54, 47, 46.85, 15, 1013.5796, 27.113232
2025-09-30T00:11:21Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.84, 15, 1013.6416, 27.02806
2025-09-30T00:11:26Z, 48.35165, 46, 53.7, 56.031, 55.062, 54.22, 54, 47, 46.86, 15, 1013.6201, 27.351067
2025-09-30T00:11:31Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.85, 15, 1013.4502, 27.113232
2025-09-30T00:11:36Z, 48.35165, 48, 53.7, 56.062, 54.625, 54, 54, 47, 46.86, 15, 1013.4658, 27.303501
2025-09-30T00:11:41Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.86, 15, 1013.20557, 27.37843
2025-09-30T00:11:46Z, 48.35165, 47, 53.7, 56.312, 54.625, 54, 54, 47, 46.88, 15, 1013.4883, 27.310726
2025-09-30T00:11:51Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.19, 54, 47, 46.86, 15, 1013.49365, 27.12323
2025-09-30T00:11:56Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.86, 15, 1013.41016, 27.188301
2025-09-30T00:12:01Z, 48.35165, 47, 53.7, 56.656, 55.156, 54.13, 54, 47, 46.85, 15, 1013.56494, 27.113232
2025-09-30T00:12:06Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.19, 54, 47, 46.85, 15, 1013.53613, 27.150784
2025-09-30T00:12:11Z, 48.35165, 46, 53.7, 56.312, 55, 54.13, 54, 47, 46.86, 15, 1013.74316, 27.075645
2025-09-30T00:12:16Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.07, 54, 47, 46.86, 15, 1013.50244, 27.12323
2025-09-30T00:12:21Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.85, 15, 1013.6797, 27.025745
2025-09-30T00:12:26Z, 48.35165, 48, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.86, 15, 1013.6084, 27.37843
2025-09-30T00:12:31Z, 48.35165, 47, 53.7, 56.406, 54.937, 54.1, 54, 47, 46.86, 15, 1013.3877, 27.303501
2025-09-30T00:12:36Z, 48.35165, 46, 53.7, 56.25, 55.156, 54.29, 54, 47, 46.88, 15, 1013.5913, 27.198334
2025-09-30T00:12:41Z, 48.2906, 47, 53.600002, 56.312, 54.843, 54.29, 55, 47, 46.86, 15, 1013.47754, 27.351067
2025-09-30T00:12:46Z, 48.35165, 48, 53.7, 56.062, 55.093, 54.13, 55, 47, 46.86, 15, 1013.48145, 27.684036
2025-09-30T00:12:51Z, 48.412697, 48, 53.7, 56.437, 55.093, 54.07, 55, 47, 46.85, 15, 1013.5913, 27.361153
2025-09-30T00:12:56Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.1, 55, 47, 46.84, 15, 1013.3369, 27.340982
2025-09-30T00:13:01Z, 48.35165, 46, 53.7, 56.75, 54.781, 54.07, 55, 47, 46.85, 15, 1013.3589, 27.093237
2025-09-30T00:13:06Z, 48.35165, 48, 53.7, 56.343, 54.718, 54.1, 55, 47, 46.85, 15, 1013.2471, 28.815018
2025-09-30T00:13:11Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.84, 15, 1013.5425, 27.18083
2025-09-30T00:13:16Z, 48.35165, 48, 53.7, 56.25, 54.656, 54.25, 54, 47, 46.83, 15, 1013.35645, 27.340982
2025-09-30T00:13:21Z, 48.35165, 47, 53.7, 56.093, 55.156, 54.13, 54, 47, 46.83, 15, 1013.65234, 29.338062
2025-09-30T00:13:26Z, 48.35165, 48, 53.7, 56.812, 54.718, 54.07, 54, 47, 46.83, 15, 1013.4424, 27.188301
2025-09-30T00:13:31Z, 48.412697, 46, 53.7, 56.312, 55.062, 54, 54, 47, 46.8, 15, 1013.6094, 27.948812
2025-09-30T00:13:36Z, 48.473747, 47, 53.7, 56.031, 54.718, 54.16, 54, 47, 46.81, 15, 1013.6738, 27.12323
2025-09-30T00:13:41Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.16, 54, 47, 46.84, 15, 1013.4834, 27.065664
2025-09-30T00:13:46Z, 48.35165, 47, 53.7, 56.468, 54.906, 54.16, 54, 47, 46.79, 15, 1013.4419, 27.160799
2025-09-30T00:13:51Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.32, 54, 47, 46.83, 15, 1013.6089, 29.32724
2025-09-30T00:13:56Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.83, 15, 1013.51074, 27.120739
2025-09-30T00:14:01Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.07, 54, 47, 46.83, 15, 1013.3911, 27.473494
2025-09-30T00:14:06Z, 48.35165, 47, 53.7, 56.062, 55.156, 54.19, 54, 47, 46.82, 15, 1013.8135, 27.303501
2025-09-30T00:14:11Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.19, 54, 47, 46.85, 15, 1013.417, 27.283365
2025-09-30T00:14:16Z, 48.35165, 48, 53.7, 56.156, 55.062, 54.25, 54, 47, 46.83, 15, 1013.4424, 27.073242
2025-09-30T00:14:21Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.29, 54, 47, 46.85, 15, 1013.31006, 27.055685
2025-09-30T00:14:26Z, 48.35165, 48, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.85, 15, 1013.55566, 27.150784
2025-09-30T00:14:31Z, 48.35165, 46, 53.7, 56.281, 54.687, 54.04, 54, 47, 46.85, 15, 1013.4487, 27.038023
2025-09-30T00:14:36Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.8, 15, 1013.60547, 27.095604
2025-09-30T00:14:41Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.32, 54, 47, 46.8, 15, 1013.4956, 27.636469
2025-09-30T00:14:46Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.16, 54, 47, 46.83, 15, 1013.4585, 27.208366
2025-09-30T00:14:51Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.82, 15, 1013.5718, 27.636469
2025-09-30T00:14:56Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.78, 15, 1013.38135, 27.188301
2025-09-30T00:15:01Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.25, 54, 47, 46.8, 15, 1013.6846, 27.093237
2025-09-30T00:15:06Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.79, 15, 1013.5288, 27.456322
2025-09-30T00:15:11Z, 48.412697, 45, 53.7, 56.593, 54.781, 54.16, 54, 47, 46.79, 15, 1013.4497, 27.453217
2025-09-30T00:15:16Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.8, 15, 1013.5537, 27.208366
2025-09-30T00:15:21Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.77, 15, 1013.4824, 27.055685
2025-09-30T00:15:26Z, 48.35165, 47, 53.7, 56.093, 55.156, 54.07, 54, 47, 46.8, 15, 1013.6885, 27.170815
2025-09-30T00:15:31Z, 48.35165, 47, 53.7, 56.093, 54.812, 54, 54, 47, 46.78, 15, 1013.5762, 27.225782
2025-09-30T00:15:36Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.32, 54, 47, 46.79, 15, 1013.5762, 27.741829
2025-09-30T00:15:41Z, 48.2906, 47, 53.600002, 56.281, 54.937, 54.1, 55, 47, 46.8, 15, 1013.49414, 27.921873
2025-09-30T00:15:46Z, 48.2906, 48, 53.7, 56.343, 54.718, 54.13, 55, 47, 46.81, 15, 1013.6382, 27.381323
2025-09-30T00:15:51Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.1, 55, 47, 46.8, 15, 1013.6172, 27.035725
2025-09-30T00:15:56Z, 48.35165, 46, 53.600002, 56.562, 54.875, 54.04, 55, 47, 46.76, 15, 1013.73486, 27.843472
2025-09-30T00:16:01Z, 48.35165, 47, 53.600002, 56.343, 55.093, 54.04, 55, 47, 46.81, 15, 1013.6221, 27.235832
2025-09-30T00:16:06Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 55, 47, 46.81, 15, 1013.6592, 27.208366
2025-09-30T00:16:11Z, 48.35165, 48, 53.7, 56.312, 54.718, 53.97, 55, 47, 46.81, 15, 1013.78174, 28.217676
2025-09-30T00:16:16Z, 48.35165, 48, 53.600002, 56.031, 54.968, 54.19, 54, 47, 46.76, 15, 1013.2759, 27.160799
2025-09-30T00:16:21Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.79, 15, 1013.5049, 27.140768
2025-09-30T00:16:26Z, 48.35165, 47, 53.7, 56.468, 54.968, 54.07, 54, 47, 46.79, 15, 1013.72266, 27.42596
2025-09-30T00:16:31Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.25, 54, 47, 46.81, 15, 1013.38477, 27.235832
2025-09-30T00:16:36Z, 48.35165, 48, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.83, 15, 1013.66797, 27.150784
2025-09-30T00:16:41Z, 48.2906, 46, 53.7, 56.031, 54.843, 54.07, 54, 47, 46.83, 15, 1013.5137, 27.12323
2025-09-30T00:16:46Z, 48.35165, 47, 53.600002, 56.125, 55.187, 54.07, 55, 47, 46.83, 15, 1013.4741, 27.323635
2025-09-30T00:16:51Z, 48.35165, 48, 53.7, 56.093, 55.093, 54.04, 55, 47, 46.83, 15, 1013.65234, 27.12323
2025-09-30T00:16:56Z, 48.2906, 47, 53.7, 56.218, 54.812, 54.22, 55, 47, 46.8, 15, 1013.4629, 27.160799
2025-09-30T00:17:01Z, 48.35165, 47, 53.7, 56.093, 55, 54.1, 55, 47, 46.82, 15, 1013.46484, 26.950642
2025-09-30T00:17:06Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.04, 55, 47, 46.83, 15, 1013.5215, 29.348885
2025-09-30T00:17:11Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.32, 55, 47, 46.83, 15, 1013.50195, 27.276033
2025-09-30T00:17:16Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.83, 15, 1013.3672, 27.255934
2025-09-30T00:17:21Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.1, 54, 47, 46.81, 15, 1013.4292, 27.12323
2025-09-30T00:17:26Z, 48.35165, 47, 53.7, 56.281, 54.781, 54, 54, 47, 46.79, 15, 1013.73486, 27.2184
2025-09-30T00:17:31Z, 48.35165, 48, 53.7, 56.156, 55.187, 53.97, 54, 47, 46.83, 15, 1013.4546, 27.265984
2025-09-30T00:17:36Z, 48.35165, 46, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.83, 15, 1013.6802, 27.133226
2025-09-30T00:17:41Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.83, 15, 1013.3989, 27.12323
2025-09-30T00:17:46Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.29, 55, 47, 46.82, 15, 1013.4375, 27.2184
2025-09-30T00:17:51Z, 48.35165, 47, 53.7, 56.468, 54.718, 54.13, 55, 47, 46.8, 15, 1013.52344, 27.02806
2025-09-30T00:17:56Z, 48.35165, 46, 53.600002, 56.218, 54.812, 54.13, 55, 47, 46.83, 15, 1013.3843, 27.12323
2025-09-30T00:18:01Z, 48.35165, 46, 53.7, 56.468, 54.75, 54.07, 55, 47, 46.84, 15, 1013.51074, 27.62628
2025-09-30T00:18:06Z, 48.35165, 47, 53.600002, 56.156, 54.718, 53.97, 55, 47, 46.82, 15, 1013.33057, 27.273296
2025-09-30T00:18:11Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.13, 55, 47, 46.81, 15, 1013.5283, 27.103235
2025-09-30T00:18:16Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.81, 15, 1013.5469, 27.313568
2025-09-30T00:18:21Z, 48.412697, 48, 53.7, 56.281, 55, 54.1, 54, 47, 46.79, 15, 1013.5132, 27.826738
2025-09-30T00:18:26Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.79, 15, 1013.5845, 27.113232
2025-09-30T00:18:31Z, 48.35165, 48, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.79, 15, 1013.65967, 27.303501
2025-09-30T00:18:36Z, 48.35165, 46, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.81, 15, 1013.4956, 27.493769
2025-09-30T00:18:41Z, 48.35165, 47, 53.7, 56.531, 54.656, 54.16, 54, 47, 46.81, 15, 1013.6499, 27.541336
2025-09-30T00:18:46Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.82, 15, 1013.38965, 27.731604
2025-09-30T00:18:51Z, 48.2906, 47, 53.7, 56.187, 55.156, 54, 54, 47, 46.8, 15, 1013.58154, 27.351067
2025-09-30T00:18:56Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.83, 15, 1013.7197, 27.198334
2025-09-30T00:19:01Z, 48.35165, 47, 53.7, 56.093, 55, 54.19, 54, 47, 46.8, 15, 1013.5698, 27.969439
2025-09-30T00:19:06Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.8, 15, 1013.625, 27.293432
2025-09-30T00:19:11Z, 48.412697, 47, 53.7, 56.187, 55, 54.13, 54, 47, 46.81, 15, 1013.4531, 27.12323
2025-09-30T00:19:16Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.82, 15, 1013.4492, 29.08958
2025-09-30T00:19:21Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.82, 15, 1013.5918, 27.093237
2025-09-30T00:19:26Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.83, 15, 1013.43066, 27.170815
2025-09-30T00:19:31Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.29, 54, 47, 46.82, 15, 1013.46924, 27.313568
2025-09-30T00:19:36Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.83, 15, 1013.3999, 27.320812
2025-09-30T00:19:41Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.83, 15, 1013.4712, 27.093237
2025-09-30T00:19:46Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.04, 54, 47, 46.83, 15, 1013.2803, 27.265984
2025-09-30T00:19:51Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.81, 15, 1013.43994, 27.160799
2025-09-30T00:19:56Z, 48.35165, 45, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.81, 15, 1013.4917, 27.008135
2025-09-30T00:20:01Z, 48.412697, 48, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.81, 15, 1013.68164, 27.075645
2025-09-30T00:20:06Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.83, 15, 1013.56934, 27.133226
2025-09-30T00:20:11Z, 48.35165, 46, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.8, 15, 1013.73584, 27.198334
2025-09-30T00:20:16Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.22, 54, 47, 46.8, 15, 1013.68066, 27.313568
2025-09-30T00:20:21Z, 48.35165, 47, 53.7, 56, 55.125, 54.22, 54, 47, 46.81, 15, 1013.61426, 27.521025
2025-09-30T00:20:26Z, 48.35165, 46, 53.7, 56.375, 54.781, 54.07, 54, 47, 46.81, 15, 1013.6826, 27.178268
2025-09-30T00:20:31Z, 48.412697, 48, 53.7, 56.312, 55.031, 53.97, 54, 47, 46.81, 15, 1013.4204, 27.065664
2025-09-30T00:20:36Z, 48.35165, 47, 53.7, 56.406, 54.718, 54.16, 54, 47, 46.82, 15, 1013.40967, 27.02806
2025-09-30T00:20:41Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.81, 15, 1013.6499, 28.101774
2025-09-30T00:20:46Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.82, 15, 1013.5957, 28.44511
2025-09-30T00:20:51Z, 48.412697, 46, 53.7, 56, 54.781, 54.04, 54, 47, 46.82, 15, 1013.6592, 27.198334
2025-09-30T00:20:56Z, 48.35165, 48, 53.7, 56.031, 54.843, 53.97, 54, 47, 46.81, 15, 1013.62354, 27.133226
2025-09-30T00:21:01Z, 48.412697, 47, 53.600002, 56.312, 55, 54.32, 54, 47, 46.8, 15, 1013.5342, 27.055685
2025-09-30T00:21:06Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.82, 15, 1013.6196, 27.456322
2025-09-30T00:21:11Z, 48.473747, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.82, 15, 1013.4414, 27.388533
2025-09-30T00:21:16Z, 48.412697, 47, 53.7, 56.312, 55.031, 53.97, 54, 47, 46.8, 15, 1013.28564, 27.273296
2025-09-30T00:21:21Z, 48.35165, 48, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.83, 15, 1013.52686, 27.065664
2025-09-30T00:21:26Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.32, 54, 47, 46.84, 15, 1013.67334, 28.815018
2025-09-30T00:21:31Z, 48.35165, 46, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.83, 15, 1013.478, 27.55149
2025-09-30T00:21:36Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.07, 54, 47, 46.83, 15, 1013.3633, 27.57873
2025-09-30T00:21:41Z, 48.412697, 48, 53.600002, 56.125, 55.093, 54.32, 54, 47, 46.83, 15, 1013.5928, 27.351067
2025-09-30T00:21:46Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.13, 54, 47, 46.8, 15, 1013.49023, 27.140768
2025-09-30T00:21:51Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.13, 54, 47, 46.79, 15, 1013.6792, 27.255934
2025-09-30T00:21:56Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.07, 54, 47, 46.81, 15, 1013.7529, 29.43316
2025-09-30T00:22:01Z, 48.412697, 48, 53.600002, 56.187, 54.718, 54.13, 54, 47, 46.8, 15, 1013.4429, 27.130754
2025-09-30T00:22:06Z, 48.412697, 47, 53.600002, 56.156, 54.875, 54.19, 54, 47, 46.8, 15, 1013.66064, 27.055685
2025-09-30T00:22:11Z, 48.412697, 48, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.81, 15, 1013.646, 27.361153
2025-09-30T00:22:16Z, 48.412697, 47, 53.7, 56.062, 55.156, 54.22, 54, 47, 46.78, 15, 1013.62646, 27.2184
2025-09-30T00:22:21Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.81, 15, 1013.4453, 27.065664
2025-09-30T00:22:26Z, 48.473747, 46, 53.600002, 56.281, 54.75, 54.1, 54, 47, 46.81, 15, 1013.63916, 27.095604
2025-09-30T00:22:31Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.82, 15, 1013.78564, 27.065664
2025-09-30T00:22:36Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.81, 15, 1013.4678, 26.998173
2025-09-30T00:22:41Z, 48.35165, 48, 53.7, 56.656, 55.031, 54.1, 54, 47, 46.8, 15, 1013.43604, 28.234005
2025-09-30T00:22:46Z, 48.412697, 48, 53.600002, 56.375, 54.718, 54.07, 54, 47, 46.83, 15, 1013.5298, 28.006676
2025-09-30T00:22:51Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.04, 54, 47, 46.81, 15, 1013.626, 27.208366
2025-09-30T00:22:56Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.82, 15, 1013.79346, 27.065664
2025-09-30T00:23:01Z, 48.35165, 48, 53.600002, 56.281, 54.687, 54.19, 54, 47, 46.85, 15, 1013.63477, 27.996346
2025-09-30T00:23:06Z, 48.412697, 46, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.83, 15, 1013.67236, 27.055685
2025-09-30T00:23:11Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.82, 15, 1013.6553, 27.208366
2025-09-30T00:23:16Z, 48.412697, 47, 53.600002, 56.281, 54.75, 54.32, 54, 47, 46.81, 15, 1013.56396, 27.093237
2025-09-30T00:23:21Z, 48.412697, 46, 53.7, 56.281, 55, 54.29, 54, 47, 46.82, 15, 1013.3462, 27.140768
2025-09-30T00:23:26Z, 48.412697, 47, 53.600002, 56.625, 54.718, 54.1, 54, 47, 46.84, 15, 1013.51904, 27.140768
2025-09-30T00:23:31Z, 48.35165, 46, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.84, 15, 1013.5386, 27.503906
2025-09-30T00:23:36Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.84, 15, 1013.37256, 27.228432
2025-09-30T00:23:41Z, 48.412697, 47, 53.600002, 56.218, 55.156, 54.25, 54, 47, 46.85, 15, 1013.53613, 27.103235
2025-09-30T00:23:46Z, 48.35165, 48, 53.7, 56.156, 54.812, 54, 54, 47, 46.81, 15, 1013.45703, 27.12323
2025-09-30T00:23:51Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.81, 15, 1013.36084, 27.43608
2025-09-30T00:23:56Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.83, 15, 1013.4624, 27.055685
2025-09-30T00:24:01Z, 48.412697, 46, 53.600002, 56.187, 54.75, 54.29, 54, 47, 46.83, 15, 1013.4595, 27.466442
2025-09-30T00:24:06Z, 48.412697, 48, 53.600002, 56.718, 54.656, 54.04, 54, 47, 46.83, 15, 1013.6284, 27.083239
2025-09-30T00:24:11Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.82, 15, 1013.3462, 27.178268
2025-09-30T00:24:16Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.82, 15, 1013.6035, 27.283365
2025-09-30T00:24:21Z, 48.35165, 46, 53.7, 56.562, 55.093, 54.1, 54, 47, 46.83, 15, 1013.60596, 27.53118
2025-09-30T00:24:26Z, 48.35165, 46, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.84, 15, 1013.4634, 27.340982
2025-09-30T00:24:31Z, 48.35165, 47, 53.8, 56.218, 54.718, 54.13, 54, 47, 46.83, 15, 1013.43066, 27.503906
2025-09-30T00:24:36Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.82, 15, 1013.54834, 27.493769
2025-09-30T00:24:41Z, 48.412697, 47, 53.7, 56, 54.718, 54.13, 54, 47, 46.81, 15, 1013.36865, 27.12323
2025-09-30T00:24:46Z, 48.412697, 47, 53.7, 56.218, 54.656, 54, 54, 47, 46.83, 15, 1013.75635, 27.045706
2025-09-30T00:24:51Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.82, 15, 1013.46094, 27.120739
2025-09-30T00:24:56Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.85, 15, 1013.3696, 27.198334
2025-09-30T00:25:01Z, 48.35165, 47, 53.600002, 56.25, 55.062, 54.1, 54, 47, 46.82, 15, 1013.38574, 27.083239
2025-09-30T00:25:06Z, 48.412697, 47, 53.600002, 56.218, 54.812, 54.07, 54, 47, 46.82, 15, 1013.5801, 27.514044
2025-09-30T00:25:11Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.29, 54, 47, 46.84, 15, 1013.44385, 27.388533
2025-09-30T00:25:16Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.13, 54, 47, 46.81, 15, 1013.45703, 27.008135
2025-09-30T00:25:21Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.29, 54, 47, 46.83, 15, 1013.5571, 27.02806
2025-09-30T00:25:26Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.82, 15, 1013.48486, 28.862568
2025-09-30T00:25:31Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.16, 54, 47, 46.81, 15, 1013.46387, 27.198334
2025-09-30T00:25:36Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.81, 15, 1013.2871, 27.055685
2025-09-30T00:25:41Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.04, 54, 47, 46.82, 15, 1013.54443, 28.888788
2025-09-30T00:25:46Z, 48.412697, 47, 53.600002, 56.312, 55.031, 54.19, 54, 47, 46.8, 15, 1013.5537, 27.045706
2025-09-30T00:25:51Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.8, 15, 1013.4785, 27.02806
2025-09-30T00:25:56Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.83, 15, 1013.58887, 27.503906
2025-09-30T00:26:01Z, 48.2906, 46, 53.7, 56.218, 54.906, 53.97, 54, 47, 46.84, 15, 1013.5703, 27.160799
2025-09-30T00:26:06Z, 48.2906, 48, 53.7, 56.125, 54.625, 54.25, 54, 47, 46.83, 15, 1013.35156, 27.198334
2025-09-30T00:26:11Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.83, 15, 1013.36426, 27.463356
2025-09-30T00:26:16Z, 48.412697, 46, 53.600002, 56.156, 54.843, 54.13, 54, 47, 46.85, 15, 1013.60693, 27.18083
2025-09-30T00:26:21Z, 48.35165, 47, 53.7, 56.156, 55.187, 54, 54, 47, 46.82, 15, 1013.4175, 27.12323
2025-09-30T00:26:26Z, 48.412697, 47, 53.7, 56.218, 55, 54.04, 54, 47, 46.82, 15, 1013.5718, 27.083239
2025-09-30T00:26:31Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.83, 15, 1013.312, 27.018097
2025-09-30T00:26:36Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.85, 15, 1013.3618, 27.18083
2025-09-30T00:26:41Z, 48.2906, 48, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.83, 15, 1013.5376, 28.624819
2025-09-30T00:26:46Z, 48.35165, 47, 53.600002, 56.156, 54.625, 53.97, 54, 47, 46.83, 15, 1013.4424, 27.368326
2025-09-30T00:26:51Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.07, 54, 47, 46.84, 15, 1013.43164, 27.12323
2025-09-30T00:26:56Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.83, 15, 1013.33545, 27.198334
2025-09-30T00:27:01Z, 48.35165, 48, 53.7, 56.593, 55.093, 54.16, 54, 47, 46.85, 15, 1013.46045, 27.083239
2025-09-30T00:27:06Z, 48.35165, 47, 53.7, 56.437, 54.781, 54.1, 54, 47, 46.84, 15, 1013.6299, 27.18083
2025-09-30T00:27:11Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.84, 15, 1013.4043, 26.970531
2025-09-30T00:27:16Z, 48.35165, 47, 53.7, 56.343, 55, 54.19, 54, 47, 46.81, 15, 1013.4243, 27.160799
2025-09-30T00:27:21Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.8, 15, 1013.6304, 27.453217
2025-09-30T00:27:26Z, 48.35165, 48, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.82, 15, 1013.71826, 27.986013
2025-09-30T00:27:31Z, 48.35165, 46, 53.7, 56.718, 54.781, 54, 54, 47, 46.83, 15, 1013.4585, 27.599075
2025-09-30T00:27:36Z, 48.35165, 48, 53.7, 56.125, 54.593, 54.29, 54, 47, 46.84, 15, 1013.51514, 27.84726
2025-09-30T00:27:41Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.85, 15, 1013.334, 27.351067
2025-09-30T00:27:46Z, 48.412697, 48, 53.7, 56.062, 54.812, 54.19, 54, 47, 46.83, 15, 1013.74756, 27.514044
2025-09-30T00:27:51Z, 48.2906, 48, 53.7, 56.25, 55.062, 54.07, 54, 47, 46.83, 15, 1013.3999, 27.816477
2025-09-30T00:27:56Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.83, 15, 1013.3159, 27.178268
2025-09-30T00:28:01Z, 48.2906, 47, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.84, 15, 1013.4951, 27.008135
2025-09-30T00:28:06Z, 48.412697, 49, 53.7, 56.031, 54.937, 54.1, 54, 47, 46.83, 15, 1013.49805, 27.113232
2025-09-30T00:28:11Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.07, 54, 47, 46.83, 15, 1013.5298, 27.245884
2025-09-30T00:28:16Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.82, 15, 1013.40186, 27.340982
2025-09-30T00:28:21Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.07, 54, 47, 46.83, 15, 1013.45557, 27.158203
2025-09-30T00:28:26Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.83, 15, 1013.6245, 27.188301
2025-09-30T00:28:31Z, 48.412697, 45, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.83, 15, 1013.5298, 27.113232
2025-09-30T00:28:36Z, 48.35165, 47, 53.7, 56.125, 55, 54.1, 54, 47, 46.81, 15, 1013.45215, 28.238478
2025-09-30T00:28:41Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.77, 15, 1013.3042, 27.065664
2025-09-30T00:28:46Z, 48.35165, 48, 53.7, 56.125, 54.906, 54.32, 54, 47, 46.8, 15, 1013.3926, 27.160799
2025-09-30T00:28:51Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.8, 15, 1013.5576, 28.57727
2025-09-30T00:28:56Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.76, 15, 1013.57275, 27.2184
2025-09-30T00:29:01Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.75, 15, 1013.5713, 27.330896
2025-09-30T00:29:06Z, 48.35165, 48, 53.7, 56.281, 55.156, 54.13, 54, 47, 46.78, 15, 1013.3179, 27.235832
2025-09-30T00:29:11Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.8, 15, 1013.33203, 27.018097
2025-09-30T00:29:16Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.13, 54, 47, 46.8, 15, 1013.4033, 27.008135
2025-09-30T00:29:21Z, 48.35165, 47, 53.7, 56.437, 55, 54.1, 54, 47, 46.81, 15, 1013.563, 27.045706
2025-09-30T00:29:26Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.81, 15, 1013.353, 27.055685
2025-09-30T00:29:31Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.81, 15, 1013.5166, 27.055685
2025-09-30T00:29:36Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.81, 15, 1013.646, 27.313568
2025-09-30T00:29:41Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.8, 15, 1013.5259, 27.170815
2025-09-30T00:29:46Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.78, 15, 1013.53564, 27.18083
2025-09-30T00:29:51Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.8, 15, 1013.6289, 27.351067
2025-09-30T00:29:56Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.82, 15, 1013.4214, 27.313568
2025-09-30T00:30:01Z, 48.35165, 47, 53.7, 56.218, 54.687, 54, 54, 47, 46.81, 15, 1013.6616, 27.160799
2025-09-30T00:30:06Z, 48.35165, 46, 53.7, 56.093, 54.968, 54.32, 54, 47, 46.82, 15, 1013.39355, 27.969439
2025-09-30T00:30:11Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.83, 15, 1013.48584, 27.045706
2025-09-30T00:30:16Z, 48.412697, 48, 53.7, 56.218, 54.625, 54.1, 54, 47, 46.83, 15, 1013.49023, 27.330896
2025-09-30T00:30:21Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.78, 15, 1013.5049, 27.521025
2025-09-30T00:30:26Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.29, 54, 47, 46.81, 15, 1013.5908, 27.605898
2025-09-30T00:30:31Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.8, 15, 1013.5698, 27.160799
2025-09-30T00:30:36Z, 48.412697, 47, 53.600002, 56.375, 54.843, 54.13, 54, 47, 46.78, 15, 1013.5752, 27.605898
2025-09-30T00:30:41Z, 48.412697, 47, 53.600002, 56.312, 55.031, 54.1, 54, 47, 46.8, 15, 1013.4429, 27.320812
2025-09-30T00:30:46Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.13, 54, 47, 46.81, 15, 1013.3135, 27.085625
2025-09-30T00:30:51Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.83, 15, 1013.41064, 27.095604
2025-09-30T00:30:56Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.25, 54, 47, 46.81, 15, 1013.5508, 27.265984
2025-09-30T00:31:01Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.79, 15, 1013.6079, 27.000366
2025-09-30T00:31:06Z, 48.35165, 48, 53.600002, 56.218, 55.125, 54.04, 54, 47, 46.81, 15, 1013.53906, 27.160799
2025-09-30T00:31:11Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.07, 54, 47, 46.79, 15, 1013.32715, 27.02806
2025-09-30T00:31:16Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.8, 15, 1013.4629, 27.12323
2025-09-30T00:31:21Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.13, 54, 47, 46.81, 15, 1013.4321, 27.235832
2025-09-30T00:31:26Z, 48.35165, 46, 53.7, 56.312, 54.843, 54, 54, 47, 46.81, 15, 1013.6553, 28.661793
2025-09-30T00:31:31Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.78, 15, 1013.5947, 27.12323
2025-09-30T00:31:36Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.77, 15, 1013.6411, 27.2184
2025-09-30T00:31:41Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.04, 54, 47, 46.76, 15, 1013.65576, 27.731604
2025-09-30T00:31:46Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.76, 15, 1013.42236, 27.208366
2025-09-30T00:31:51Z, 48.412697, 48, 53.600002, 56.25, 55.125, 54.19, 54, 47, 46.75, 15, 1013.417, 27.103235
2025-09-30T00:31:56Z, 48.35165, 48, 53.7, 56.406, 54.781, 54.13, 54, 47, 46.76, 15, 1013.64795, 29.195414
2025-09-30T00:32:01Z, 48.35165, 47, 53.7, 56.718, 54.75, 54.07, 54, 47, 46.78, 15, 1013.55273, 26.970531
2025-09-30T00:32:06Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.79, 15, 1013.7388, 27.473494
2025-09-30T00:32:11Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.78, 15, 1013.48, 27.558384
2025-09-30T00:32:16Z, 48.35165, 47, 53.600002, 56.406, 54.875, 54.13, 54, 47, 46.79, 15, 1013.41016, 27.140768
2025-09-30T00:32:21Z, 48.35165, 47, 53.7, 56.5, 55, 54.04, 54, 47, 46.8, 15, 1013.4546, 27.065664
2025-09-30T00:32:26Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.79, 15, 1013.48535, 29.279709
2025-09-30T00:32:31Z, 48.35165, 49, 53.600002, 56.25, 54.812, 54.29, 54, 47, 46.79, 15, 1013.5845, 27.874306
2025-09-30T00:32:36Z, 48.412697, 46, 53.7, 56, 54.843, 54.13, 54, 47, 46.8, 15, 1013.6211, 27.2184
2025-09-30T00:32:41Z, 48.35165, 47, 53.7, 56.343, 55.031, 54.04, 54, 47, 46.81, 15, 1013.4204, 27.12323
2025-09-30T00:32:46Z, 48.412697, 46, 53.7, 56.312, 54.687, 54, 54, 47, 46.8, 15, 1013.6011, 27.075645
2025-09-30T00:32:51Z, 48.412697, 46, 53.7, 56.093, 55.031, 54.32, 54, 47, 46.83, 15, 1013.43066, 27.045706
2025-09-30T00:32:56Z, 48.412697, 48, 53.7, 56.062, 54.875, 54.19, 54, 47, 46.77, 15, 1013.51807, 29.681854
2025-09-30T00:33:01Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.8, 15, 1013.5469, 27.599075
2025-09-30T00:33:06Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.79, 15, 1013.5249, 27.12323
2025-09-30T00:33:11Z, 48.35165, 48, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.81, 15, 1013.4282, 27.37843
2025-09-30T00:33:16Z, 48.35165, 48, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.82, 15, 1013.71436, 27.188301
2025-09-30T00:33:21Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.82, 15, 1013.46924, 27.493769
2025-09-30T00:33:26Z, 48.35165, 46, 53.7, 56.375, 55.062, 54.32, 55, 47, 46.82, 15, 1013.4414, 27.605898
2025-09-30T00:33:31Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.22, 55, 47, 46.81, 15, 1013.53613, 27.158203
2025-09-30T00:33:36Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.1, 55, 47, 46.83, 15, 1013.6167, 27.2184
2025-09-30T00:33:41Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.16, 55, 47, 46.82, 15, 1013.5957, 27.208366
2025-09-30T00:33:46Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.13, 55, 47, 46.83, 15, 1013.8833, 27.561646
2025-09-30T00:33:51Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.29, 55, 47, 46.83, 15, 1013.6284, 27.323635
2025-09-30T00:33:56Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.22, 54, 47, 46.81, 15, 1013.2036, 28.017006
2025-09-30T00:34:01Z, 48.412697, 46, 53.7, 56.5, 54.687, 54.1, 54, 47, 46.81, 15, 1013.61426, 27.075645
2025-09-30T00:34:06Z, 48.35165, 47, 53.7, 56.312, 55, 54.1, 54, 47, 46.81, 15, 1013.5005, 27.12323
2025-09-30T00:34:11Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.81, 15, 1013.6421, 26.950642
2025-09-30T00:34:16Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.32, 54, 47, 46.82, 15, 1013.647, 27.208366
2025-09-30T00:34:21Z, 48.412697, 48, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.83, 15, 1013.57324, 27.055685
2025-09-30T00:34:26Z, 48.35165, 47, 53.7, 56.687, 54.718, 54.19, 54, 47, 46.82, 15, 1013.38574, 28.741106
2025-09-30T00:34:31Z, 48.35165, 48, 53.7, 56.281, 54.687, 54.04, 54, 47, 46.82, 15, 1013.7739, 27.490559
2025-09-30T00:34:36Z, 48.35165, 48, 53.7, 56.593, 55.093, 54.1, 54, 47, 46.83, 15, 1013.6128, 27.558384
2025-09-30T00:34:41Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.83, 15, 1013.6128, 27.018097
2025-09-30T00:34:46Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.84, 15, 1013.77637, 27.045706
2025-09-30T00:34:51Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.19, 54, 47, 46.83, 15, 1013.6655, 27.303501
2025-09-30T00:34:56Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.84, 15, 1013.7446, 28.455599
2025-09-30T00:35:01Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.1, 54, 47, 46.8, 15, 1013.74365, 27.103235
2025-09-30T00:35:06Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.79, 15, 1013.55664, 27.110723
2025-09-30T00:35:11Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.29, 54, 47, 46.8, 15, 1013.5786, 28.339523
2025-09-30T00:35:16Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.83, 15, 1013.5454, 27.103235
2025-09-30T00:35:21Z, 48.412697, 44, 53.600002, 56.468, 54.812, 54.16, 54, 47, 46.81, 15, 1013.5947, 27.371239
2025-09-30T00:35:26Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.83, 15, 1013.66016, 27.313568
2025-09-30T00:35:31Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.83, 15, 1013.688, 27.521025
2025-09-30T00:35:36Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.81, 15, 1013.61426, 27.12323
2025-09-30T00:35:41Z, 48.35165, 48, 53.7, 56.031, 55.031, 54.19, 54, 47, 46.81, 15, 1013.6699, 28.244423
2025-09-30T00:35:46Z, 48.35165, 46, 53.7, 56.531, 54.75, 54.1, 54, 47, 46.78, 15, 1013.52783, 27.018097
2025-09-30T00:35:51Z, 48.412697, 47, 53.600002, 56.343, 54.687, 54.16, 54, 47, 46.81, 15, 1013.61035, 26.980476
2025-09-30T00:35:56Z, 48.412697, 47, 53.600002, 56.468, 54.843, 54.22, 54, 47, 46.78, 15, 1013.54346, 27.055685
2025-09-30T00:36:01Z, 48.35165, 48, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.8, 15, 1013.459, 27.225782
2025-09-30T00:36:06Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.8, 15, 1013.7876, 27.130754
2025-09-30T00:36:11Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.79, 15, 1013.5171, 27.398634
2025-09-30T00:36:16Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.82, 15, 1013.6157, 27.361153
2025-09-30T00:36:21Z, 48.412697, 47, 53.600002, 56.437, 54.687, 54.07, 54, 47, 46.81, 15, 1013.729, 27.456322
2025-09-30T00:36:26Z, 48.412697, 48, 53.7, 56.093, 54.843, 54.25, 54, 47, 46.81, 15, 1013.28955, 27.53118
2025-09-30T00:36:31Z, 48.412697, 46, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.81, 15, 1013.48096, 27.456322
2025-09-30T00:36:36Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.82, 15, 1013.6709, 27.065664
2025-09-30T00:36:41Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.82, 15, 1013.5996, 27.113232
2025-09-30T00:36:46Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.04, 54, 47, 46.81, 15, 1014.00635, 27.323635
2025-09-30T00:36:51Z, 48.412697, 47, 53.600002, 56.218, 54.843, 54.19, 54, 47, 46.81, 15, 1013.72266, 27.025745
2025-09-30T00:36:56Z, 48.412697, 48, 53.7, 56.125, 55.062, 54.16, 54, 47, 46.82, 15, 1013.7622, 27.283365
2025-09-30T00:37:01Z, 48.35165, 47, 53.7, 56.531, 54.968, 54.04, 54, 47, 46.83, 15, 1013.4585, 27.636469
2025-09-30T00:37:06Z, 48.35165, 47, 53.7, 56.406, 54.718, 54.04, 54, 47, 46.83, 15, 1013.478, 27.235832
2025-09-30T00:37:11Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.32, 54, 47, 46.82, 15, 1013.5322, 27.093237
2025-09-30T00:37:16Z, 48.35165, 48, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.82, 15, 1013.54834, 27.150784
2025-09-30T00:37:21Z, 48.412697, 47, 53.600002, 56.156, 54.656, 54.16, 54, 47, 46.8, 15, 1013.5298, 27.768929
2025-09-30T00:37:26Z, 48.412697, 47, 53.600002, 56, 55.125, 54.1, 54, 47, 46.81, 15, 1013.7251, 27.170815
2025-09-30T00:37:31Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.04, 54, 47, 46.82, 15, 1013.6196, 26.998173
2025-09-30T00:37:36Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.82, 15, 1013.73047, 27.2184
2025-09-30T00:37:41Z, 48.35165, 46, 53.7, 56.093, 55, 54.1, 54, 47, 46.8, 15, 1013.58936, 27.235832
2025-09-30T00:37:46Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.8, 15, 1013.66455, 27.456322
2025-09-30T00:37:51Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.81, 15, 1013.8242, 27.398634
2025-09-30T00:37:56Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.83, 15, 1013.80664, 27.208366
2025-09-30T00:38:01Z, 48.35165, 48, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.8, 15, 1013.6304, 28.159708
2025-09-30T00:38:06Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.07, 54, 47, 46.81, 15, 1013.76855, 27.12323
2025-09-30T00:38:11Z, 48.35165, 48, 53.7, 56.093, 55.125, 54.32, 54, 47, 46.8, 15, 1013.5576, 27.12323
2025-09-30T00:38:16Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.81, 15, 1013.5073, 27.150784
2025-09-30T00:38:21Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.8, 15, 1013.6411, 26.950642
2025-09-30T00:38:26Z, 48.412697, 46, 53.7, 56.187, 55.031, 54.07, 54, 47, 46.8, 15, 1013.5498, 27.2184
2025-09-30T00:38:31Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.8, 15, 1013.5459, 27.02806
2025-09-30T00:38:36Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.04, 54, 47, 46.79, 15, 1013.65967, 27.53118
2025-09-30T00:38:41Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.04, 54, 47, 46.82, 15, 1013.55615, 27.408737
2025-09-30T00:38:46Z, 48.35165, 47, 53.600002, 56.531, 54.656, 54.13, 54, 47, 46.82, 15, 1013.7578, 27.073242
2025-09-30T00:38:51Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.84, 15, 1013.6338, 27.170815
2025-09-30T00:38:56Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.82, 15, 1013.5005, 27.150784
2025-09-30T00:39:01Z, 48.412697, 46, 53.600002, 56.406, 54.781, 54.04, 54, 47, 46.82, 15, 1013.72656, 27.2184
2025-09-30T00:39:06Z, 48.35165, 48, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.8, 15, 1013.58545, 27.160799
2025-09-30T00:39:11Z, 48.35165, 47, 53.7, 56.218, 55, 54.25, 54, 47, 46.8, 15, 1013.6421, 27.065664
2025-09-30T00:39:16Z, 48.35165, 46, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.81, 15, 1013.61816, 27.2184
2025-09-30T00:39:21Z, 48.412697, 47, 53.7, 56.406, 54.906, 54, 54, 47, 46.81, 15, 1013.4795, 27.065664
2025-09-30T00:39:26Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.82, 15, 1013.5166, 27.9385
2025-09-30T00:39:31Z, 48.35165, 47, 53.7, 56.093, 55.187, 54.16, 54, 47, 46.8, 15, 1013.7832, 27.588903
2025-09-30T00:39:36Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.8, 15, 1013.645, 27.541336
2025-09-30T00:39:41Z, 48.35165, 46, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.82, 15, 1013.7461, 27.255934
2025-09-30T00:39:46Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.25, 54, 47, 46.81, 15, 1013.38086, 27.901281
2025-09-30T00:39:51Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.83, 15, 1013.6763, 27.160799
2025-09-30T00:39:56Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.82, 15, 1013.64307, 27.2184
2025-09-30T00:40:01Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.82, 15, 1013.6787, 27.198334
2025-09-30T00:40:06Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.13, 54, 47, 46.83, 15, 1013.50195, 27.2184
2025-09-30T00:40:11Z, 48.35165, 46, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.85, 15, 1013.5991, 27.075645
2025-09-30T00:40:16Z, 48.412697, 46, 53.7, 56.406, 55.125, 54.1, 54, 47, 46.82, 15, 1013.6196, 27.561646
2025-09-30T00:40:21Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.82, 15, 1013.70264, 27.170815
2025-09-30T00:40:26Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.84, 15, 1013.5586, 27.075645
2025-09-30T00:40:31Z, 48.35165, 46, 53.7, 56.343, 55.093, 54.25, 54, 47, 46.83, 15, 1013.4834, 27.238464
2025-09-30T00:40:36Z, 48.35165, 48, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.8, 15, 1013.50635, 27.303501
2025-09-30T00:40:41Z, 48.35165, 45, 53.600002, 56.375, 54.656, 54.19, 54, 47, 46.82, 15, 1013.63135, 27.02806
2025-09-30T00:40:46Z, 48.35165, 48, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.8, 15, 1013.6924, 27.063244
2025-09-30T00:40:51Z, 48.35165, 46, 53.600002, 56.468, 54.718, 54.22, 54, 47, 46.79, 15, 1013.56055, 27.075645
2025-09-30T00:40:56Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.82, 15, 1013.6748, 27.02806
2025-09-30T00:41:01Z, 48.2906, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.8, 15, 1013.4033, 27.408737
2025-09-30T00:41:06Z, 48.2906, 46, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.8, 15, 1013.65674, 27.37843
2025-09-30T00:41:11Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.82, 15, 1013.7661, 27.095604
2025-09-30T00:41:16Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.07, 54, 47, 46.81, 15, 1013.4878, 27.170815
2025-09-30T00:41:21Z, 48.35165, 48, 53.7, 56.343, 55, 54.1, 54, 47, 46.82, 15, 1013.6157, 27.02806
2025-09-30T00:41:26Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.82, 15, 1013.48096, 27.018097
2025-09-30T00:41:31Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.81, 15, 1013.53906, 27.398634
2025-09-30T00:41:36Z, 48.35165, 47, 53.7, 56.5, 54.718, 54.19, 54, 47, 46.81, 15, 1013.6738, 27.320812
2025-09-30T00:41:41Z, 48.35165, 46, 53.600002, 56.437, 55.187, 54.04, 54, 47, 46.82, 15, 1013.4888, 27.083239
2025-09-30T00:41:46Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.83, 15, 1013.50195, 27.103235
2025-09-30T00:41:51Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.32, 54, 47, 46.82, 15, 1013.5718, 27.388533
2025-09-30T00:41:56Z, 48.35165, 46, 53.7, 56.5, 54.75, 54.19, 54, 47, 46.85, 15, 1013.55566, 27.140768
2025-09-30T00:42:01Z, 48.35165, 48, 53.600002, 56.375, 54.937, 54.29, 54, 47, 46.83, 15, 1013.3911, 27.170815
2025-09-30T00:42:06Z, 48.35165, 47, 53.7, 56.406, 54.687, 53.97, 54, 47, 46.83, 15, 1013.57324, 28.58781
2025-09-30T00:42:11Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.83, 15, 1013.58496, 27.758684
2025-09-30T00:42:16Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.25, 54, 47, 46.83, 15, 1013.5454, 27.235832
2025-09-30T00:42:21Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.32, 54, 47, 46.81, 15, 1013.5718, 27.37843
2025-09-30T00:42:26Z, 48.2906, 48, 53.7, 56.093, 54.781, 54, 54, 47, 46.84, 15, 1013.59033, 27.493769
2025-09-30T00:42:31Z, 48.35165, 48, 53.7, 56.156, 55, 54.25, 54, 47, 46.84, 15, 1013.4712, 27.503906
2025-09-30T00:42:36Z, 48.35165, 46, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.84, 15, 1013.7446, 27.408737
2025-09-30T00:42:41Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.82, 15, 1013.687, 27.313568
2025-09-30T00:42:46Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.16, 54, 47, 46.83, 15, 1013.73926, 27.255934
2025-09-30T00:42:51Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.84, 15, 1013.69727, 27.160799
2025-09-30T00:42:56Z, 48.35165, 46, 53.7, 56.25, 54.656, 54.29, 54, 47, 46.83, 15, 1013.73926, 27.055685
2025-09-30T00:43:01Z, 48.2906, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.83, 15, 1013.5454, 27.093237
2025-09-30T00:43:06Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.16, 55, 47, 46.83, 15, 1013.5254, 27.303501
2025-09-30T00:43:11Z, 48.35165, 47, 53.7, 56.218, 55.062, 54, 55, 47, 46.81, 15, 1013.4321, 26.998173
2025-09-30T00:43:16Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.32, 55, 47, 46.83, 15, 1013.6245, 27.198334
2025-09-30T00:43:21Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.13, 55, 47, 46.83, 15, 1013.3999, 27.055685
2025-09-30T00:43:26Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.13, 55, 47, 46.83, 15, 1013.49805, 27.02806
2025-09-30T00:43:31Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.1, 55, 47, 46.83, 15, 1013.5415, 27.476562
2025-09-30T00:43:36Z, 48.2906, 48, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.8, 15, 1013.35986, 27.293432
2025-09-30T00:43:41Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.29, 54, 47, 46.81, 15, 1013.7251, 27.140768
2025-09-30T00:43:46Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.82, 15, 1013.38184, 27.168236
2025-09-30T00:43:51Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.81, 15, 1013.3623, 27.075645
2025-09-30T00:43:56Z, 48.412697, 48, 53.7, 56.5, 55, 54.13, 54, 47, 46.83, 15, 1013.5415, 27.276033
2025-09-30T00:44:01Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.84, 15, 1013.59814, 27.083239
2025-09-30T00:44:06Z, 48.2906, 46, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.83, 15, 1013.49414, 27.235832
2025-09-30T00:44:11Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.83, 15, 1013.5415, 27.035725
2025-09-30T00:44:16Z, 48.35165, 48, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.83, 15, 1013.64453, 27.2184
2025-09-30T00:44:21Z, 48.35165, 46, 53.7, 56.156, 54.625, 54.13, 54, 47, 46.84, 15, 1013.59424, 27.500713
2025-09-30T00:44:26Z, 48.2906, 47, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.83, 15, 1013.4663, 27.160799
2025-09-30T00:44:31Z, 48.412697, 47, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.83, 15, 1013.6455, 27.073242
2025-09-30T00:44:36Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.1, 55, 47, 46.83, 15, 1013.49805, 27.969439
2025-09-30T00:44:41Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.22, 55, 47, 46.83, 15, 1013.6245, 27.073242
2025-09-30T00:44:46Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.16, 55, 47, 46.82, 15, 1013.5957, 27.208366
2025-09-30T00:44:51Z, 48.35165, 46, 53.600002, 56.25, 54.906, 54.04, 55, 47, 46.81, 15, 1013.5127, 26.950642
2025-09-30T00:44:56Z, 48.35165, 47, 53.7, 56.187, 54.687, 54, 55, 47, 46.79, 15, 1013.624, 27.113232
2025-09-30T00:45:01Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.25, 55, 47, 46.81, 15, 1013.4917, 27.083239
2025-09-30T00:45:06Z, 48.35165, 46, 53.7, 56.437, 54.812, 54.04, 54, 47, 46.8, 15, 1013.59326, 28.006676
2025-09-30T00:45:11Z, 48.35165, 48, 53.600002, 56.312, 55.156, 54.07, 54, 47, 46.81, 15, 1013.7529, 27.235832
2025-09-30T00:45:16Z, 48.35165, 48, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.78, 15, 1013.438, 27.351067
2025-09-30T00:45:21Z, 48.35165, 47, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.78, 15, 1013.5947, 27.493769
2025-09-30T00:45:26Z, 48.473747, 48, 53.600002, 56.218, 54.75, 54.19, 54, 47, 46.77, 15, 1013.5259, 27.711153
2025-09-30T00:45:31Z, 48.412697, 47, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.77, 15, 1013.4033, 27.170815
2025-09-30T00:45:36Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.8, 15, 1013.57764, 27.255934
2025-09-30T00:45:41Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.77, 15, 1013.459, 27.789413
2025-09-30T00:45:46Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.76, 15, 1013.39453, 27.456322
2025-09-30T00:45:51Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.04, 54, 47, 46.8, 15, 1013.6846, 27.113232
2025-09-30T00:45:56Z, 48.412697, 46, 53.600002, 56.25, 55.093, 54.04, 54, 47, 46.78, 15, 1013.52783, 27.51087
2025-09-30T00:46:01Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.78, 15, 1013.61084, 27.208366
2025-09-30T00:46:06Z, 48.412697, 47, 53.7, 56.812, 54.75, 54.07, 54, 47, 46.78, 15, 1013.5, 27.178268
2025-09-30T00:46:11Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.1, 54, 47, 46.78, 15, 1013.4458, 27.113232
2025-09-30T00:46:16Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.04, 54, 47, 46.75, 15, 1013.8286, 27.293432
2025-09-30T00:46:21Z, 48.35165, 48, 53.7, 56.281, 54.687, 54.16, 54, 47, 46.78, 15, 1013.5405, 27.160799
2025-09-30T00:46:26Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.8, 15, 1013.6924, 27.170815
2025-09-30T00:46:31Z, 48.35165, 47, 53.7, 56.687, 54.843, 54.16, 54, 47, 46.8, 15, 1013.645, 27.035725
2025-09-30T00:46:36Z, 48.412697, 48, 53.7, 56.312, 55.156, 54.07, 54, 47, 46.8, 15, 1013.5298, 27.12323
2025-09-30T00:46:41Z, 48.35165, 46, 53.7, 56.437, 54.75, 54.29, 54, 47, 46.78, 15, 1013.40234, 27.853748
2025-09-30T00:46:46Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.8, 15, 1013.4468, 27.265984
2025-09-30T00:46:51Z, 48.412697, 46, 53.7, 56.843, 55.031, 54.19, 54, 47, 46.78, 15, 1013.5962, 27.874306
2025-09-30T00:46:56Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.8, 15, 1013.59863, 27.198334
2025-09-30T00:47:01Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.75, 15, 1013.4209, 27.065664
2025-09-30T00:47:06Z, 48.35165, 47, 53.7, 56.187, 54.625, 54.16, 54, 47, 46.76, 15, 1013.56055, 27.170815
2025-09-30T00:47:11Z, 48.412697, 48, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.8, 15, 1013.4429, 27.12323
2025-09-30T00:47:16Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.8, 15, 1013.37305, 27.113232
2025-09-30T00:47:21Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.22, 54, 47, 46.8, 15, 1013.35596, 27.103235
2025-09-30T00:47:26Z, 48.35165, 48, 53.600002, 56.125, 55.062, 54.19, 54, 47, 46.81, 15, 1013.5508, 27.045706
2025-09-30T00:47:31Z, 48.35165, 45, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.8, 15, 1013.9219, 27.41584
2025-09-30T00:47:36Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.8, 15, 1013.82715, 27.996346
2025-09-30T00:47:41Z, 48.35165, 48, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.79, 15, 1013.46533, 27.133226
2025-09-30T00:47:46Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.8, 15, 1013.2578, 27.083239
2025-09-30T00:47:51Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.81, 15, 1013.61816, 26.980476
2025-09-30T00:47:56Z, 48.412697, 46, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.79, 15, 1013.6792, 27.150784
2025-09-30T00:48:01Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.29, 54, 47, 46.82, 15, 1013.5205, 27.008135
2025-09-30T00:48:06Z, 48.412697, 49, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.82, 15, 1013.5166, 27.133226
2025-09-30T00:48:11Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.13, 54, 47, 46.81, 15, 1013.7329, 27.113232
2025-09-30T00:48:16Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.8, 15, 1013.4839, 27.12323
2025-09-30T00:48:21Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.25, 54, 47, 46.79, 15, 1013.4297, 27.884583
2025-09-30T00:48:26Z, 48.35165, 47, 53.7, 56.031, 54.968, 54.16, 54, 47, 46.81, 15, 1013.40186, 27.483631
2025-09-30T00:48:31Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.81, 15, 1013.46484, 27.330896
2025-09-30T00:48:36Z, 48.35165, 48, 53.7, 56.375, 54.968, 54.25, 54, 47, 46.83, 15, 1013.6802, 27.170815
2025-09-30T00:48:41Z, 48.412697, 48, 53.7, 56.093, 55.125, 54.19, 54, 47, 46.81, 15, 1013.5112, 27.018097
2025-09-30T00:48:46Z, 48.412697, 47, 53.7, 56.593, 54.812, 54.07, 54, 47, 46.81, 15, 1013.5088, 27.150784
2025-09-30T00:48:51Z, 48.412697, 47, 53.600002, 56.437, 55.062, 54, 54, 47, 46.83, 15, 1013.5654, 27.093237
2025-09-30T00:48:56Z, 48.412697, 47, 53.7, 56.625, 55, 54.22, 54, 47, 46.8, 15, 1013.459, 27.599075
2025-09-30T00:49:01Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.22, 54, 47, 46.82, 15, 1013.56006, 27.198334
2025-09-30T00:49:06Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.81, 15, 1013.5786, 27.388533
2025-09-30T00:49:11Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.83, 15, 1013.81445, 27.521025
2025-09-30T00:49:16Z, 48.412697, 48, 53.600002, 56.375, 54.687, 54.07, 54, 47, 46.82, 15, 1013.46484, 28.043877
2025-09-30T00:49:21Z, 48.412697, 46, 53.7, 56.187, 55.218, 54.22, 54, 47, 46.84, 15, 1013.7051, 27.065664
2025-09-30T00:49:26Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.79, 15, 1013.501, 27.150784
2025-09-30T00:49:31Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.81, 15, 1013.7173, 27.113232
2025-09-30T00:49:36Z, 48.35165, 48, 53.7, 56.375, 54.718, 54.22, 54, 47, 46.8, 15, 1013.35596, 27.075645
2025-09-30T00:49:41Z, 48.412697, 47, 53.600002, 56.312, 54.875, 54.13, 54, 47, 46.8, 15, 1013.4507, 27.047985
2025-09-30T00:49:46Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.07, 54, 47, 46.8, 15, 1013.5259, 27.02806
2025-09-30T00:49:51Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.83, 15, 1013.50977, 27.025745
2025-09-30T00:49:56Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.81, 15, 1013.60254, 27.323635
2025-09-30T00:50:01Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.13, 54, 47, 46.81, 15, 1013.4878, 27.60925
2025-09-30T00:50:06Z, 48.35165, 48, 53.600002, 56.156, 54.812, 54, 54, 47, 46.8, 15, 1013.6011, 27.198334
2025-09-30T00:50:11Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.8, 15, 1013.67236, 27.150784
2025-09-30T00:50:16Z, 48.35165, 48, 53.7, 56.343, 55, 54.1, 54, 47, 46.81, 15, 1013.5825, 27.075645
2025-09-30T00:50:21Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.81, 15, 1013.4678, 27.188301
2025-09-30T00:50:26Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.22, 54, 47, 46.82, 15, 1013.7661, 27.110723
2025-09-30T00:50:31Z, 48.412697, 48, 53.7, 56.531, 54.75, 54.1, 54, 47, 46.82, 15, 1013.4966, 27.075645
2025-09-30T00:50:36Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.83, 15, 1013.41064, 27.160799
2025-09-30T00:50:41Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.07, 54, 47, 46.81, 15, 1013.5591, 27.065664
2025-09-30T00:50:46Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.29, 54, 47, 46.83, 15, 1013.6167, 27.558384
2025-09-30T00:50:51Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.8, 15, 1013.66455, 27.103235
2025-09-30T00:50:56Z, 48.35165, 48, 53.7, 56.437, 54.812, 54.13, 54, 47, 46.81, 15, 1013.62354, 27.093237
2025-09-30T00:51:01Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.04, 54, 47, 46.81, 15, 1013.6592, 27.150784
2025-09-30T00:51:06Z, 48.35165, 46, 53.7, 56.218, 54.875, 54, 54, 47, 46.83, 15, 1013.4873, 27.120739
2025-09-30T00:51:11Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.25, 54, 47, 46.81, 15, 1013.53906, 27.160799
2025-09-30T00:51:16Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.8, 15, 1013.52734, 27.388533
2025-09-30T00:51:21Z, 48.412697, 46, 53.600002, 56.5, 54.937, 54.07, 54, 47, 46.8, 15, 1013.4546, 27.514044
2025-09-30T00:51:26Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.04, 54, 47, 46.78, 15, 1013.68604, 27.361153
2025-09-30T00:51:31Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.32, 54, 47, 46.78, 15, 1013.29395, 27.276033
2025-09-30T00:51:36Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.8, 15, 1013.65674, 27.57873
2025-09-30T00:51:41Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.1, 54, 47, 46.8, 15, 1013.3794, 28.017006
2025-09-30T00:51:46Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.79, 15, 1013.5801, 27.170815
2025-09-30T00:51:51Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.32, 54, 47, 46.79, 15, 1013.4497, 27.065664
2025-09-30T00:51:56Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.82, 15, 1013.40186, 27.160799
2025-09-30T00:52:01Z, 48.412697, 46, 53.7, 56.468, 54.718, 54.13, 54, 47, 46.83, 15, 1013.66406, 27.065664
2025-09-30T00:52:06Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.82, 15, 1013.3662, 27.130754
2025-09-30T00:52:11Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.22, 54, 47, 46.83, 15, 1013.5532, 27.093237
2025-09-30T00:52:16Z, 48.412697, 46, 53.7, 56.531, 54.718, 54.07, 54, 47, 46.83, 15, 1013.67236, 27.361153
2025-09-30T00:52:21Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.81, 15, 1013.3662, 27.42596
2025-09-30T00:52:26Z, 48.412697, 46, 53.7, 56.281, 55.062, 54.13, 54, 47, 46.81, 15, 1013.6987, 27.541336
2025-09-30T00:52:31Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.83, 15, 1013.3789, 27.065664
2025-09-30T00:52:36Z, 48.412697, 46, 53.7, 56.031, 54.718, 54.13, 54, 47, 46.82, 15, 1013.584, 27.170815
2025-09-30T00:52:41Z, 48.412697, 47, 53.600002, 56.406, 55, 54.07, 54, 47, 46.83, 15, 1013.81885, 27.075645
2025-09-30T00:52:46Z, 48.35165, 47, 53.7, 56.375, 54.625, 53.97, 54, 47, 46.83, 15, 1013.6284, 27.43608
2025-09-30T00:52:51Z, 48.412697, 47, 53.600002, 56, 54.781, 54.25, 54, 47, 46.83, 15, 1013.50195, 27.160799
2025-09-30T00:52:56Z, 48.412697, 48, 53.7, 56.343, 54.75, 54.22, 54, 47, 46.84, 15, 1013.5864, 27.045706
2025-09-30T00:53:01Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.81, 15, 1013.5747, 27.065664
2025-09-30T00:53:06Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.04, 54, 47, 46.8, 15, 1013.4863, 27.283365
2025-09-30T00:53:11Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.79, 15, 1013.64355, 27.55149
2025-09-30T00:53:16Z, 48.412697, 47, 53.7, 56.625, 54.718, 54.07, 54, 47, 46.83, 15, 1013.57715, 27.752054
2025-09-30T00:53:21Z, 48.412697, 48, 53.7, 56.125, 54.906, 54.29, 54, 47, 46.83, 15, 1013.42676, 27.008135
2025-09-30T00:53:26Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.79, 15, 1013.72266, 27.160799
2025-09-30T00:53:31Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.13, 54, 47, 46.8, 15, 1013.5381, 26.980476
2025-09-30T00:53:36Z, 48.35165, 46, 53.600002, 56.375, 54.843, 53.97, 54, 47, 46.81, 15, 1013.51953, 27.170815
2025-09-30T00:53:41Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.25, 54, 47, 46.83, 15, 1013.6167, 27.779171
2025-09-30T00:53:46Z, 48.412697, 48, 53.7, 56.375, 54.781, 54.25, 54, 47, 46.83, 15, 1013.68115, 27.170815
2025-09-30T00:53:51Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.19, 54, 47, 46.83, 15, 1013.1255, 27.12323
2025-09-30T00:53:56Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.83, 15, 1013.7593, 27.245884
2025-09-30T00:54:01Z, 48.35165, 47, 53.7, 56.531, 54.656, 54.1, 54, 47, 46.83, 15, 1013.3911, 27.42596
2025-09-30T00:54:06Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.83, 15, 1013.35254, 28.064573
2025-09-30T00:54:11Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.84, 15, 1013.5508, 27.37843
2025-09-30T00:54:16Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.81, 15, 1013.5591, 27.568558
2025-09-30T00:54:21Z, 48.412697, 47, 53.7, 56.593, 55.062, 54.07, 54, 47, 46.78, 15, 1013.60693, 27.388533
2025-09-30T00:54:26Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.19, 54, 47, 46.81, 15, 1013.5947, 27.103235
2025-09-30T00:54:31Z, 48.473747, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.81, 15, 1013.61426, 27.113232
2025-09-30T00:54:36Z, 48.473747, 47, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.81, 15, 1013.53906, 27.340982
2025-09-30T00:54:41Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.22, 54, 47, 46.81, 15, 1013.76465, 27.273296
2025-09-30T00:54:46Z, 48.35165, 47, 53.7, 56.031, 55.062, 54.13, 54, 47, 46.8, 15, 1013.625, 27.493769
2025-09-30T00:54:51Z, 48.412697, 46, 53.7, 56.531, 54.687, 54.1, 54, 47, 46.82, 15, 1013.6113, 27.51087
2025-09-30T00:54:56Z, 48.35165, 46, 53.7, 56.281, 55, 54.07, 54, 47, 46.8, 15, 1013.57764, 27.150784
2025-09-30T00:55:01Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.81, 15, 1013.3452, 27.255934
2025-09-30T00:55:06Z, 48.35165, 46, 53.7, 56.281, 54.906, 54.19, 54, 47, 46.8, 15, 1013.42725, 27.235832
2025-09-30T00:55:11Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.8, 15, 1013.4756, 27.090694
2025-09-30T00:55:16Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.83, 15, 1013.4741, 27.948812
2025-09-30T00:55:21Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.8, 15, 1013.50635, 27.093237
2025-09-30T00:55:26Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.82, 15, 1013.6553, 27.2184
2025-09-30T00:55:31Z, 48.35165, 48, 53.7, 56.093, 55.031, 54.07, 54, 47, 46.81, 15, 1013.68945, 27.140768
2025-09-30T00:55:36Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.8, 15, 1013.6172, 27.721378
2025-09-30T00:55:41Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.04, 54, 47, 46.81, 15, 1013.4795, 27.208366
2025-09-30T00:55:46Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.8, 15, 1013.41504, 27.26323
2025-09-30T00:55:51Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.8, 15, 1013.459, 26.960587
2025-09-30T00:55:56Z, 48.412697, 46, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.82, 15, 1013.4136, 27.075645
2025-09-30T00:56:01Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.81, 15, 1013.5112, 26.978249
2025-09-30T00:56:06Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.81, 15, 1013.6421, 27.26323
2025-09-30T00:56:11Z, 48.412697, 46, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.83, 15, 1013.75146, 27.293432
2025-09-30T00:56:16Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.81, 15, 1013.6421, 27.351067
2025-09-30T00:56:21Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.82, 15, 1013.79346, 27.113232
2025-09-30T00:56:26Z, 48.35165, 46, 53.600002, 56.25, 54.937, 54.13, 54, 47, 46.82, 15, 1013.48096, 27.636469
2025-09-30T00:56:31Z, 48.35165, 47, 53.7, 56.156, 54.718, 54, 54, 47, 46.83, 15, 1013.605, 28.434622
2025-09-30T00:56:36Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.83, 15, 1013.4585, 27.66362
2025-09-30T00:56:41Z, 48.412697, 47, 53.7, 56.093, 54.625, 54.1, 54, 47, 46.81, 15, 1013.59863, 27.045706
2025-09-30T00:56:46Z, 48.35165, 47, 53.7, 56.281, 55.218, 54.16, 54, 47, 46.82, 15, 1013.667, 27.093237
2025-09-30T00:56:51Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.83, 15, 1013.58105, 26.998173
2025-09-30T00:56:56Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.82, 15, 1013.7622, 27.160799
2025-09-30T00:57:01Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.32, 54, 47, 46.81, 15, 1013.5244, 27.255934
2025-09-30T00:57:06Z, 48.412697, 46, 53.7, 56.343, 54.718, 53.97, 54, 47, 46.81, 15, 1013.54443, 27.37843
2025-09-30T00:57:11Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.83, 15, 1013.5493, 27.388533
2025-09-30T00:57:16Z, 48.412697, 46, 53.600002, 56.218, 54.718, 54.29, 54, 47, 46.8, 15, 1013.5537, 28.017006
2025-09-30T00:57:21Z, 48.412697, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.82, 15, 1013.5757, 27.323635
2025-09-30T00:57:26Z, 48.35165, 46, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.82, 15, 1013.55615, 27.168236
2025-09-30T00:57:31Z, 48.412697, 47, 53.7, 56.375, 55.156, 54.04, 54, 47, 46.78, 15, 1013.63184, 27.361153
2025-09-30T00:57:36Z, 48.35165, 47, 53.600002, 56.25, 55.125, 54.25, 54, 47, 46.82, 15, 1013.5127, 27.388533
2025-09-30T00:57:41Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.22, 54, 47, 46.82, 15, 1013.64307, 27.140768
2025-09-30T00:57:46Z, 48.412697, 46, 53.7, 56.062, 55, 54.07, 54, 47, 46.83, 15, 1013.5532, 27.283365
2025-09-30T00:57:51Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.29, 54, 47, 46.83, 15, 1013.5493, 27.065664
2025-09-30T00:57:56Z, 48.35165, 48, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.83, 15, 1013.791, 27.150784
2025-09-30T00:58:01Z, 48.35165, 46, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.82, 15, 1013.86914, 27.323635
2025-09-30T00:58:06Z, 48.35165, 47, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.8, 15, 1013.5786, 27.561646
2025-09-30T00:58:11Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.81, 15, 1013.5786, 27.073242
2025-09-30T00:58:16Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.82, 15, 1013.63916, 27.198334
2025-09-30T00:58:21Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.13, 54, 47, 46.8, 15, 1013.73584, 27.160799
2025-09-30T00:58:26Z, 48.412697, 47, 53.600002, 56.5, 54.812, 54.13, 54, 47, 46.81, 15, 1013.5469, 27.340982
2025-09-30T00:58:31Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.19, 54, 47, 46.8, 15, 1013.43896, 27.133226
2025-09-30T00:58:36Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.8, 15, 1013.645, 27.038023
2025-09-30T00:58:41Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.8, 15, 1013.5498, 27.12323
2025-09-30T00:58:46Z, 48.35165, 48, 53.7, 56.468, 54.625, 54.1, 55, 47, 46.79, 15, 1013.65137, 27.721378
2025-09-30T00:58:51Z, 48.412697, 47, 53.600002, 56.312, 54.812, 54.13, 55, 47, 46.8, 15, 1013.4668, 27.188301
2025-09-30T00:58:56Z, 48.35165, 48, 53.7, 56.281, 55.093, 54.19, 55, 47, 46.78, 15, 1013.5156, 27.558384
2025-09-30T00:59:01Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.19, 55, 47, 46.79, 15, 1013.4971, 27.178268
2025-09-30T00:59:06Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.13, 55, 47, 46.79, 15, 1013.8496, 27.170815
2025-09-30T00:59:11Z, 48.412697, 47, 53.7, 56.593, 55.093, 54, 55, 47, 46.8, 15, 1013.58545, 27.083239
2025-09-30T00:59:16Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.8, 15, 1013.59717, 27.093237
2025-09-30T00:59:21Z, 48.412697, 48, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.8, 15, 1013.542, 27.330896
2025-09-30T00:59:26Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.04, 54, 47, 46.8, 15, 1013.65283, 27.64666
2025-09-30T00:59:31Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.79, 15, 1013.5962, 27.351067
2025-09-30T00:59:36Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.78, 15, 1013.4761, 27.26323
2025-09-30T00:59:41Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.77, 15, 1013.8545, 27.408737
2025-09-30T00:59:46Z, 48.412697, 46, 53.600002, 56.406, 54.781, 54.1, 54, 47, 46.73, 15, 1013.56885, 27.568558
2025-09-30T00:59:51Z, 48.412697, 46, 53.600002, 56.125, 55.062, 54.29, 54, 47, 46.78, 15, 1013.4922, 27.150784
2025-09-30T00:59:56Z, 48.412697, 47, 53.600002, 56.125, 55.031, 54.19, 54, 47, 46.8, 15, 1013.7793, 27.303501
2025-09-30T01:00:01Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.8, 15, 1013.8125, 27.02806
2025-09-30T01:00:06Z, 48.412697, 47, 53.600002, 56.093, 54.937, 54.16, 54, 47, 46.79, 15, 1013.47754, 27.599075
2025-09-30T01:00:11Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.8, 15, 1013.5552, 27.599075
2025-09-30T01:00:16Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.81, 15, 1013.61426, 27.884583
2025-09-30T01:00:21Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.07, 55, 47, 46.81, 15, 1013.4087, 27.398634
2025-09-30T01:00:26Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.07, 55, 47, 46.82, 15, 1013.64307, 27.371239
2025-09-30T01:00:31Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.29, 55, 47, 46.76, 15, 1013.4341, 27.466442
2025-09-30T01:00:36Z, 48.35165, 47, 53.7, 56, 55, 54.19, 55, 47, 46.79, 15, 1013.5762, 27.514044
2025-09-30T01:00:41Z, 48.35165, 47, 53.7, 56.312, 55, 54.1, 55, 47, 46.81, 15, 1013.45996, 27.18083
2025-09-30T01:00:46Z, 48.412697, 48, 53.600002, 56.218, 54.812, 54.07, 55, 47, 46.81, 15, 1013.5112, 27.340982
2025-09-30T01:00:51Z, 48.35165, 47, 53.7, 56.562, 54.875, 54.1, 54, 47, 46.78, 15, 1013.6279, 27.721378
2025-09-30T01:00:56Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.81, 15, 1013.5947, 27.361153
2025-09-30T01:01:01Z, 48.35165, 46, 53.7, 56.125, 55.125, 54.1, 54, 47, 46.79, 15, 1013.5923, 27.361153
2025-09-30T01:01:06Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.04, 54, 47, 46.78, 15, 1013.62256, 27.446201
2025-09-30T01:01:11Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.78, 15, 1013.6504, 28.006676
2025-09-30T01:01:16Z, 48.35165, 47, 53.7, 56.062, 55, 54.19, 54, 47, 46.77, 15, 1013.6367, 27.361153
2025-09-30T01:01:21Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.79, 15, 1013.48926, 27.541336
2025-09-30T01:01:26Z, 48.35165, 46, 53.7, 56.218, 55, 54.07, 54, 47, 46.78, 15, 1013.46436, 27.694244
2025-09-30T01:01:31Z, 48.412697, 48, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.79, 15, 1013.6675, 27.361153
2025-09-30T01:01:36Z, 48.35165, 47, 53.600002, 56.187, 54.593, 54.19, 54, 47, 46.81, 15, 1013.7212, 27.330896
2025-09-30T01:01:41Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.8, 15, 1013.33984, 27.320812
2025-09-30T01:01:46Z, 48.35165, 46, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.8, 15, 1013.6328, 27.303501
2025-09-30T01:01:51Z, 48.412697, 47, 53.600002, 56.468, 55.156, 54.1, 54, 47, 46.81, 15, 1013.3887, 27.323635
2025-09-30T01:01:56Z, 48.35165, 48, 53.7, 56.062, 54.781, 54.32, 54, 47, 46.81, 15, 1013.70557, 27.473494
2025-09-30T01:02:01Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.81, 15, 1013.69336, 27.300642
2025-09-30T01:02:06Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.13, 54, 47, 46.81, 15, 1013.6382, 27.42596
2025-09-30T01:02:11Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.81, 15, 1013.4966, 27.768929
2025-09-30T01:02:16Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.81, 15, 1013.8042, 27.789413
2025-09-30T01:02:21Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.83, 15, 1013.74316, 27.43608
2025-09-30T01:02:26Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.84, 15, 1013.6533, 27.558384
2025-09-30T01:02:31Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.35, 54, 47, 46.83, 15, 1013.4502, 27.853748
2025-09-30T01:02:36Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.85, 15, 1013.46875, 27.483631
2025-09-30T01:02:41Z, 48.412697, 48, 53.600002, 56.031, 55, 54.19, 54, 47, 46.84, 15, 1013.58203, 27.398634
2025-09-30T01:02:46Z, 48.35165, 48, 53.7, 56.062, 54.75, 54.1, 54, 47, 46.84, 15, 1013.7329, 27.524181
2025-09-30T01:02:51Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.83, 15, 1013.66797, 27.361153
2025-09-30T01:02:56Z, 48.412697, 47, 53.7, 56.218, 54.968, 54.25, 54, 47, 46.84, 15, 1013.60596, 27.55149
2025-09-30T01:03:01Z, 48.35165, 47, 53.7, 55.968, 54.718, 54.16, 54, 47, 46.81, 15, 1013.5005, 28.25484
2025-09-30T01:03:06Z, 48.35165, 46, 53.7, 56.437, 54.843, 54.16, 54, 47, 46.8, 15, 1013.49854, 28.060312
2025-09-30T01:03:11Z, 48.412697, 48, 53.7, 56.25, 55.156, 54.32, 54, 47, 46.82, 15, 1013.5879, 27.541336
2025-09-30T01:03:16Z, 48.412697, 46, 53.7, 56.406, 55.093, 54.29, 54, 47, 46.8, 15, 1013.65283, 29.872122
2025-09-30T01:03:21Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.8, 15, 1013.6011, 27.64666
2025-09-30T01:03:26Z, 48.412697, 47, 53.7, 56.531, 54.937, 54.07, 54, 47, 46.82, 15, 1013.7422, 27.483631
2025-09-30T01:03:31Z, 48.35165, 48, 53.600002, 56.25, 54.875, 54.07, 54, 47, 46.82, 15, 1013.54443, 27.320812
2025-09-30T01:03:36Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.35, 54, 47, 46.81, 15, 1013.52734, 28.408014
2025-09-30T01:03:41Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.81, 15, 1013.4165, 27.911577
2025-09-30T01:03:46Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.81, 15, 1013.5879, 27.521025
2025-09-30T01:03:51Z, 48.412697, 46, 53.600002, 56.218, 55.156, 54, 54, 47, 46.81, 15, 1013.4175, 27.799658
2025-09-30T01:03:56Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.19, 54, 47, 46.8, 15, 1013.6489, 27.901281
2025-09-30T01:04:01Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.81, 15, 1013.6577, 27.568558
2025-09-30T01:04:06Z, 48.412697, 48, 53.7, 56.312, 54.812, 54, 54, 47, 46.81, 15, 1013.2949, 27.51087
2025-09-30T01:04:11Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.22, 54, 47, 46.82, 15, 1013.78174, 27.43608
2025-09-30T01:04:16Z, 48.35165, 47, 53.7, 56, 54.718, 54.16, 54, 47, 46.81, 15, 1013.4243, 27.493769
2025-09-30T01:04:21Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.07, 54, 47, 46.82, 15, 1013.584, 27.932167
2025-09-30T01:04:26Z, 48.412697, 48, 53.600002, 56.312, 54.843, 54.16, 54, 47, 46.81, 15, 1013.3887, 27.55149
2025-09-30T01:04:31Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.8, 15, 1013.6885, 27.473494
2025-09-30T01:04:36Z, 48.35165, 46, 53.7, 56.187, 55.187, 54.19, 54, 47, 46.78, 15, 1013.6621, 27.836998
2025-09-30T01:04:41Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.8, 15, 1013.6367, 27.53118
2025-09-30T01:04:46Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.16, 54, 47, 46.79, 15, 1013.624, 27.874306
2025-09-30T01:04:51Z, 48.412697, 45, 53.7, 56.312, 54.937, 54.04, 55, 47, 46.81, 15, 1013.61426, 27.558384
2025-09-30T01:04:56Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.25, 55, 47, 46.81, 15, 1013.61426, 27.588903
2025-09-30T01:05:01Z, 48.412697, 46, 53.7, 56.718, 54.968, 54.13, 55, 47, 46.82, 15, 1013.5879, 27.51087
2025-09-30T01:05:06Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.13, 55, 47, 46.81, 15, 1013.77686, 27.446201
2025-09-30T01:05:11Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.04, 55, 47, 46.8, 15, 1013.5737, 27.368326
2025-09-30T01:05:16Z, 48.412697, 47, 53.600002, 56.25, 54.812, 54.25, 55, 47, 46.8, 15, 1013.6343, 27.456322
2025-09-30T01:05:21Z, 48.35165, 47, 53.7, 56.031, 54.875, 54.16, 54, 47, 46.8, 15, 1013.66455, 28.704098
2025-09-30T01:05:26Z, 48.412697, 46, 53.7, 56.375, 55.062, 54.07, 54, 47, 46.77, 15, 1013.41113, 27.911577
2025-09-30T01:05:31Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.8, 15, 1013.5576, 27.65685
2025-09-30T01:05:36Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.22, 54, 47, 46.82, 15, 1013.667, 27.53118
2025-09-30T01:05:41Z, 48.35165, 48, 53.600002, 56.187, 54.906, 54.16, 54, 47, 46.82, 15, 1013.54834, 27.388533
2025-09-30T01:05:46Z, 48.35165, 48, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.83, 15, 1013.58105, 27.57873
2025-09-30T01:05:51Z, 48.412697, 48, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.8, 15, 1013.4429, 27.826738
2025-09-30T01:05:56Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.81, 15, 1013.4927, 27.911577
2025-09-30T01:06:01Z, 48.412697, 47, 53.600002, 56.406, 55.093, 54.07, 54, 47, 46.82, 15, 1013.4927, 29.638075
2025-09-30T01:06:06Z, 48.473747, 47, 53.7, 56.593, 54.718, 54.1, 54, 47, 46.8, 15, 1013.6616, 27.473494
2025-09-30T01:06:11Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.13, 54, 47, 46.78, 15, 1013.6582, 27.62628
2025-09-30T01:06:16Z, 48.35165, 47, 53.7, 56.187, 55, 54, 54, 47, 46.77, 15, 1013.6924, 28.006676
2025-09-30T01:06:21Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.77, 15, 1013.6011, 28.234005
2025-09-30T01:06:26Z, 48.35165, 46, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.8, 15, 1013.6289, 27.588903
2025-09-30T01:06:31Z, 48.412697, 47, 53.600002, 56.25, 54.843, 53.97, 54, 47, 46.78, 15, 1013.6465, 29.681854
2025-09-30T01:06:36Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.32, 54, 47, 46.78, 15, 1013.52783, 27.588903
2025-09-30T01:06:41Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.8, 15, 1013.9458, 27.330896
2025-09-30T01:06:46Z, 48.35165, 46, 53.7, 56.468, 54.75, 54.07, 54, 47, 46.78, 15, 1013.6157, 27.55149
2025-09-30T01:06:51Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.81, 15, 1013.5005, 27.37843
2025-09-30T01:06:56Z, 48.35165, 47, 53.7, 56.281, 55, 54.04, 54, 47, 46.78, 15, 1013.84814, 27.636469
2025-09-30T01:07:01Z, 48.473747, 48, 53.7, 56.281, 55, 54.04, 54, 47, 46.77, 15, 1013.7119, 27.779171
2025-09-30T01:07:06Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.78, 15, 1013.5791, 27.843472
2025-09-30T01:07:11Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.04, 54, 47, 46.8, 15, 1013.5576, 27.928186
2025-09-30T01:07:16Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.8, 15, 1013.82715, 29.195414
2025-09-30T01:07:21Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.78, 15, 1013.5, 27.446201
2025-09-30T01:07:26Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.07, 54, 47, 46.8, 15, 1013.4785, 27.636469
2025-09-30T01:07:31Z, 48.35165, 46, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.8, 15, 1013.3794, 27.466442
2025-09-30T01:07:36Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.81, 15, 1013.68555, 27.42596
2025-09-30T01:07:41Z, 48.35165, 48, 53.7, 56.281, 54.968, 54.19, 54, 47, 46.82, 15, 1013.4214, 27.398634
2025-09-30T01:07:46Z, 48.35165, 46, 53.7, 56.468, 54.781, 54.1, 54, 47, 46.82, 15, 1013.6592, 27.711153
2025-09-30T01:07:51Z, 48.2906, 48, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.79, 15, 1013.46533, 27.901281
2025-09-30T01:07:56Z, 48.35165, 48, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.81, 15, 1013.7451, 27.636469
2025-09-30T01:08:01Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.19, 54, 47, 46.8, 15, 1013.6211, 27.42596
2025-09-30T01:08:06Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.78, 15, 1013.51953, 27.541336
2025-09-30T01:08:11Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54.16, 54, 47, 46.75, 15, 1013.5913, 27.398634
2025-09-30T01:08:16Z, 48.35165, 48, 53.7, 56.593, 55.093, 54.07, 54, 47, 46.75, 15, 1013.6875, 27.541336
2025-09-30T01:08:21Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.1, 54, 47, 46.8, 15, 1013.28467, 27.408737
2025-09-30T01:08:26Z, 48.2906, 48, 53.7, 56.343, 54.906, 54.29, 54, 47, 46.81, 15, 1013.64307, 28.366129
2025-09-30T01:08:31Z, 48.35165, 46, 53.7, 56.062, 54.656, 54.25, 54, 47, 46.8, 15, 1013.7251, 27.40572
2025-09-30T01:08:36Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.81, 15, 1013.73047, 27.704453
2025-09-30T01:08:41Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.8, 15, 1013.5737, 27.928186
2025-09-30T01:08:46Z, 48.2906, 48, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.83, 15, 1013.6011, 29.279709
2025-09-30T01:08:51Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.82, 15, 1013.38184, 27.741829
2025-09-30T01:08:56Z, 48.35165, 45, 53.7, 56.281, 55.062, 54.16, 54, 47, 46.8, 15, 1013.53516, 28.006676
2025-09-30T01:09:01Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.83, 15, 1013.50977, 29.173876
2025-09-30T01:09:06Z, 48.35165, 46, 53.8, 56.125, 54.937, 54.22, 54, 47, 46.82, 15, 1013.24316, 27.62628
2025-09-30T01:09:11Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.83, 15, 1013.59033, 27.41884
2025-09-30T01:09:16Z, 48.35165, 46, 53.7, 56.281, 54.656, 54.16, 54, 47, 46.84, 15, 1013.5547, 27.727955
2025-09-30T01:09:21Z, 48.35165, 47, 53.7, 56.218, 54.875, 54, 54, 47, 46.8, 15, 1013.4507, 27.514044
2025-09-30T01:09:26Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.22, 54, 47, 46.81, 15, 1013.563, 27.795956
2025-09-30T01:09:31Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.16, 54, 47, 46.81, 15, 1013.6616, 27.874306
2025-09-30T01:09:36Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.81, 15, 1013.5508, 27.493769
2025-09-30T01:09:41Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.83, 15, 1013.58887, 27.588903
2025-09-30T01:09:46Z, 48.35165, 46, 53.600002, 56.218, 55, 54.22, 54, 47, 46.8, 15, 1013.66064, 27.588903
2025-09-30T01:09:51Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.83, 15, 1013.4502, 27.51087
2025-09-30T01:09:56Z, 48.35165, 46, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.82, 15, 1013.63916, 27.66362
2025-09-30T01:10:01Z, 48.35165, 45, 53.600002, 56.406, 54.843, 54.13, 54, 47, 46.83, 15, 1013.4546, 27.55149
2025-09-30T01:10:06Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.32, 54, 47, 46.82, 15, 1013.4375, 27.453217
2025-09-30T01:10:11Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.82, 15, 1013.6035, 27.53118
2025-09-30T01:10:16Z, 48.35165, 48, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.81, 15, 1013.4126, 27.826738
2025-09-30T01:10:21Z, 48.35165, 47, 53.600002, 56.656, 54.812, 54.22, 54, 47, 46.83, 15, 1013.49805, 27.694244
2025-09-30T01:10:26Z, 48.35165, 47, 53.7, 56.218, 54.968, 54.19, 54, 47, 46.8, 15, 1013.68066, 27.636469
2025-09-30T01:10:31Z, 48.35165, 48, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.83, 15, 1013.60986, 27.37843
2025-09-30T01:10:36Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.81, 15, 1013.43994, 27.599075
2025-09-30T01:10:41Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.77, 15, 1013.6094, 27.408737
2025-09-30T01:10:46Z, 48.35165, 46, 53.7, 56.031, 54.843, 54.19, 54, 47, 46.83, 15, 1013.57324, 27.599075
2025-09-30T01:10:51Z, 48.35165, 46, 53.7, 56.531, 55.093, 54.22, 54, 47, 46.83, 15, 1013.6011, 28.339523
2025-09-30T01:10:56Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.83, 15, 1013.6011, 27.605898
2025-09-30T01:11:01Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.35, 54, 47, 46.81, 15, 1013.5786, 29.480711
2025-09-30T01:11:06Z, 48.35165, 47, 53.7, 56.125, 55, 54.16, 54, 47, 46.83, 15, 1013.6919, 27.921873
2025-09-30T01:11:11Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.8, 15, 1013.6172, 27.62628
2025-09-30T01:11:16Z, 48.35165, 46, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.8, 15, 1013.59326, 27.483631
2025-09-30T01:11:21Z, 48.35165, 48, 53.600002, 56.25, 54.843, 54.16, 54, 47, 46.81, 15, 1013.6699, 27.473494
2025-09-30T01:11:26Z, 48.35165, 47, 53.7, 56.218, 54.625, 54.22, 54, 47, 46.81, 15, 1013.51514, 27.323635
2025-09-30T01:11:31Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.79, 15, 1013.3823, 27.541336
2025-09-30T01:11:36Z, 48.412697, 46, 53.600002, 56.468, 55.093, 54.07, 54, 47, 46.8, 15, 1013.5498, 27.368326
2025-09-30T01:11:41Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.38, 54, 47, 46.78, 15, 1013.9116, 27.446201
2025-09-30T01:11:46Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.8, 15, 1013.7002, 27.64666
2025-09-30T01:11:51Z, 48.35165, 48, 53.7, 56.437, 55, 54.13, 54, 47, 46.8, 15, 1013.58936, 27.789413
2025-09-30T01:11:56Z, 48.412697, 49, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.81, 15, 1013.5088, 28.16567
2025-09-30T01:12:01Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.8, 15, 1013.59717, 27.911577
2025-09-30T01:12:06Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.8, 15, 1013.6885, 27.408737
2025-09-30T01:12:11Z, 48.35165, 48, 53.7, 56.5, 54.625, 54.07, 54, 47, 46.78, 15, 1013.666, 27.255934
2025-09-30T01:12:16Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.81, 15, 1013.54297, 27.265984
2025-09-30T01:12:21Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.8, 15, 1013.52344, 27.130754
2025-09-30T01:12:26Z, 48.35165, 48, 53.7, 56.218, 55.062, 54.16, 54, 47, 46.81, 15, 1013.4043, 27.55149
2025-09-30T01:12:31Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.82, 15, 1013.71436, 27.303501
2025-09-30T01:12:36Z, 48.35165, 46, 53.7, 56.531, 54.875, 54.1, 54, 47, 46.82, 15, 1013.6113, 27.330896
2025-09-30T01:12:41Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.8, 15, 1013.66846, 27.113232
2025-09-30T01:12:46Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.78, 15, 1013.69385, 27.51087
2025-09-30T01:12:51Z, 48.412697, 46, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.78, 15, 1013.7505, 27.265984
2025-09-30T01:12:56Z, 48.35165, 47, 53.600002, 56.437, 55.187, 54.04, 54, 47, 46.8, 15, 1013.65674, 27.371239
2025-09-30T01:13:01Z, 48.35165, 48, 53.600002, 56.281, 54.75, 54.29, 54, 47, 46.81, 15, 1013.46387, 27.303501
2025-09-30T01:13:06Z, 48.35165, 46, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.8, 15, 1013.542, 28.064573
2025-09-30T01:13:11Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.19, 54, 47, 46.81, 15, 1013.5996, 28.540245
2025-09-30T01:13:16Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.82, 15, 1013.4375, 27.245884
2025-09-30T01:13:21Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.83, 15, 1013.5376, 27.18083
2025-09-30T01:13:26Z, 48.35165, 46, 53.7, 55.968, 54.843, 54.16, 54, 47, 46.8, 15, 1013.65283, 27.103235
2025-09-30T01:13:31Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.79, 15, 1013.6279, 27.463356
2025-09-30T01:13:36Z, 48.35165, 47, 53.7, 56.125, 55.156, 54.1, 54, 47, 46.81, 15, 1013.68945, 27.198334
2025-09-30T01:13:41Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.13, 54, 47, 46.79, 15, 1013.7031, 27.208366
2025-09-30T01:13:46Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.1, 54, 47, 46.78, 15, 1013.61865, 27.170815
2025-09-30T01:13:51Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.79, 15, 1013.5249, 27.170815
2025-09-30T01:13:56Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.78, 15, 1013.8286, 27.228432
2025-09-30T01:14:01Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.77, 15, 1013.7202, 27.055685
2025-09-30T01:14:06Z, 48.35165, 48, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.75, 15, 1013.7256, 27.093237
2025-09-30T01:14:11Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.78, 15, 1013.7412, 27.045706
2025-09-30T01:14:16Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.77, 15, 1013.74365, 26.980476
2025-09-30T01:14:21Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.8, 15, 1013.7754, 27.446201
2025-09-30T01:14:26Z, 48.35165, 46, 53.600002, 56.375, 55.031, 54.16, 54, 47, 46.8, 15, 1013.459, 27.198334
2025-09-30T01:14:31Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.8, 15, 1013.5825, 27.065664
2025-09-30T01:14:36Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.78, 15, 1013.77295, 27.140768
2025-09-30T01:14:41Z, 48.412697, 46, 53.7, 56.218, 55.031, 54.19, 54, 47, 46.81, 15, 1013.59863, 27.42596
2025-09-30T01:14:46Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.76, 15, 1013.63965, 27.595709
2025-09-30T01:14:51Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.78, 15, 1013.5, 27.62628
2025-09-30T01:14:56Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.81, 15, 1013.6616, 27.075645
2025-09-30T01:15:01Z, 48.412697, 46, 53.7, 56.531, 55.125, 54.13, 54, 47, 46.81, 15, 1013.55615, 27.113232
2025-09-30T01:15:06Z, 48.35165, 46, 53.7, 55.968, 54.75, 54.04, 54, 47, 46.8, 15, 1013.4785, 27.320812
2025-09-30T01:15:11Z, 48.412697, 48, 53.600002, 56.312, 55.031, 54.1, 54, 47, 46.78, 15, 1013.77686, 27.57873
2025-09-30T01:15:16Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.25, 54, 47, 46.8, 15, 1013.5698, 27.208366
2025-09-30T01:15:21Z, 48.35165, 47, 53.600002, 56.281, 54.75, 54.16, 54, 47, 46.8, 15, 1013.49023, 27.12323
2025-09-30T01:15:26Z, 48.35165, 46, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.78, 15, 1013.5049, 27.140768
2025-09-30T01:15:31Z, 48.35165, 46, 53.600002, 56.218, 54.687, 54.1, 54, 47, 46.8, 15, 1013.6304, 27.901281
2025-09-30T01:15:36Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.81, 15, 1013.6577, 27.188301
2025-09-30T01:15:41Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.81, 15, 1013.60254, 27.055685
2025-09-30T01:15:46Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.81, 15, 1013.4956, 27.12323
2025-09-30T01:15:51Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.78, 15, 1013.52783, 27.42596
2025-09-30T01:15:56Z, 48.35165, 48, 53.600002, 56.218, 55.031, 54.29, 54, 47, 46.77, 15, 1013.51807, 27.43608
2025-09-30T01:16:01Z, 48.35165, 47, 53.600002, 56.125, 55, 54.16, 54, 47, 46.78, 15, 1013.6504, 28.910116
2025-09-30T01:16:06Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.79, 15, 1013.39795, 27.2184
2025-09-30T01:16:11Z, 48.35165, 46, 53.7, 56.343, 54.656, 54.13, 54, 47, 46.79, 15, 1013.65576, 26.998173
2025-09-30T01:16:16Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.78, 15, 1013.7295, 27.018097
2025-09-30T01:16:21Z, 48.412697, 47, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.81, 15, 1013.5825, 27.075645
2025-09-30T01:16:26Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.82, 15, 1013.6113, 27.065664
2025-09-30T01:16:31Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.1, 54, 47, 46.83, 15, 1013.5415, 27.198334
2025-09-30T01:16:36Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.83, 15, 1013.81445, 27.160799
2025-09-30T01:16:41Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.77, 15, 1013.7163, 27.008135
2025-09-30T01:16:46Z, 48.35165, 46, 53.7, 56.281, 55, 54.1, 54, 47, 46.8, 15, 1013.60547, 27.541336
2025-09-30T01:16:51Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.78, 15, 1013.687, 27.874306
2025-09-30T01:16:56Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.19, 54, 47, 46.79, 15, 1013.6792, 27.12323
2025-09-30T01:17:01Z, 48.35165, 45, 53.600002, 56.687, 54.843, 54.16, 54, 47, 46.81, 15, 1013.53125, 27.053247
2025-09-30T01:17:06Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.04, 54, 47, 46.81, 15, 1013.46387, 27.2184
2025-09-30T01:17:11Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.82, 15, 1013.7622, 27.113232
2025-09-30T01:17:16Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.81, 15, 1013.68945, 27.303501
2025-09-30T01:17:21Z, 48.412697, 46, 53.600002, 56.125, 55.093, 54.19, 54, 47, 46.82, 15, 1013.5918, 27.055685
2025-09-30T01:17:26Z, 48.35165, 47, 53.7, 56.437, 54.656, 54.13, 54, 47, 46.82, 15, 1013.77, 27.025745
2025-09-30T01:17:31Z, 48.35165, 46, 53.7, 56.218, 55, 54.16, 54, 47, 46.83, 15, 1013.5298, 27.18083
2025-09-30T01:17:36Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.82, 15, 1013.6592, 27.884583
2025-09-30T01:17:41Z, 48.412697, 47, 53.7, 56.062, 55.125, 54.22, 54, 47, 46.82, 15, 1013.5879, 27.694244
2025-09-30T01:17:46Z, 48.35165, 47, 53.7, 56.75, 55.187, 54.25, 54, 47, 46.83, 15, 1013.5254, 27.616089
2025-09-30T01:17:51Z, 48.412697, 47, 53.600002, 56.343, 54.718, 54.1, 54, 47, 46.83, 15, 1013.4741, 29.279709
2025-09-30T01:17:56Z, 48.412697, 47, 53.7, 56.343, 55, 54.1, 54, 47, 46.83, 15, 1013.6245, 27.979752
2025-09-30T01:18:01Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.32, 54, 47, 46.83, 15, 1013.5454, 27.113232
2025-09-30T01:18:06Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.25, 54, 47, 46.81, 15, 1013.7925, 27.303501
2025-09-30T01:18:11Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.8, 15, 1013.146, 26.978249
2025-09-30T01:18:16Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.81, 15, 1013.667, 27.198334
2025-09-30T01:18:21Z, 48.412697, 47, 53.7, 56.062, 54.843, 54, 54, 47, 46.8, 15, 1013.645, 27.093237
2025-09-30T01:18:26Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.82, 15, 1013.5957, 27.673828
2025-09-30T01:18:31Z, 48.412697, 47, 53.7, 56.062, 54.781, 53.97, 55, 47, 46.77, 15, 1013.66064, 27.66362
2025-09-30T01:18:36Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.1, 55, 47, 46.81, 15, 1013.53125, 27.37843
2025-09-30T01:18:41Z, 48.412697, 46, 53.600002, 56.156, 55.062, 54.25, 55, 47, 46.82, 15, 1013.5244, 27.140768
2025-09-30T01:18:46Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.19, 55, 47, 46.78, 15, 1013.28613, 27.02806
2025-09-30T01:18:51Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.19, 55, 47, 46.79, 15, 1013.46533, 27.160799
2025-09-30T01:18:56Z, 48.35165, 46, 53.600002, 56.281, 54.843, 54.07, 55, 47, 46.81, 15, 1013.78076, 27.140768
2025-09-30T01:19:01Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.04, 55, 47, 46.8, 15, 1013.4668, 27.636469
2025-09-30T01:19:06Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.81, 15, 1013.37695, 27.188301
2025-09-30T01:19:11Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.82, 15, 1013.5718, 27.075645
2025-09-30T01:19:16Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.82, 15, 1013.7622, 27.64666
2025-09-30T01:19:21Z, 48.35165, 47, 53.7, 56.281, 55, 54.1, 54, 47, 46.8, 15, 1013.5498, 27.57873
2025-09-30T01:19:26Z, 48.412697, 47, 53.600002, 56.218, 54.687, 54.32, 54, 47, 46.78, 15, 1013.61475, 27.035725
2025-09-30T01:19:31Z, 48.35165, 48, 53.7, 56.093, 54.812, 54.07, 54, 47, 46.8, 15, 1013.5615, 27.065664
2025-09-30T01:19:36Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.81, 15, 1013.667, 27.255934
2025-09-30T01:19:41Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.25, 54, 47, 46.79, 15, 1013.5327, 27.245884
2025-09-30T01:19:46Z, 48.412697, 46, 53.7, 56.031, 55.156, 54.1, 54, 47, 46.81, 15, 1013.3291, 27.313568
2025-09-30T01:19:51Z, 48.35165, 47, 53.7, 56.593, 54.875, 54.07, 54, 47, 46.81, 15, 1013.5112, 27.073242
2025-09-30T01:19:56Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.83, 15, 1013.57715, 27.130754
2025-09-30T01:20:01Z, 48.35165, 46, 53.600002, 56.343, 55.031, 54.22, 54, 47, 46.82, 15, 1013.4414, 27.110723
2025-09-30T01:20:06Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.81, 15, 1013.56006, 27.446201
2025-09-30T01:20:11Z, 48.35165, 48, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.81, 15, 1013.5073, 27.521025
2025-09-30T01:20:16Z, 48.412697, 48, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.83, 15, 1013.3989, 27.140768
2025-09-30T01:20:21Z, 48.412697, 47, 53.7, 56.312, 54.625, 54.32, 54, 47, 46.79, 15, 1013.41797, 27.917873
2025-09-30T01:20:26Z, 48.35165, 48, 53.7, 56.156, 54.875, 54.07, 54, 47, 46.8, 15, 1013.43994, 27.113232
2025-09-30T01:20:31Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.8, 15, 1013.5298, 27.065664
2025-09-30T01:20:36Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.8, 15, 1013.5747, 27.303501
2025-09-30T01:20:41Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.82, 15, 1013.2671, 27.37843
2025-09-30T01:20:46Z, 48.2906, 47, 53.7, 56.125, 55, 54.22, 54, 47, 46.83, 15, 1013.3789, 28.09562
2025-09-30T01:20:51Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.83, 15, 1013.49414, 27.245884
2025-09-30T01:20:56Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.8, 15, 1013.3203, 27.160799
2025-09-30T01:21:01Z, 48.35165, 47, 53.7, 56.593, 54.718, 54.04, 54, 47, 46.81, 15, 1013.5088, 27.704453
2025-09-30T01:21:06Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.82, 15, 1013.6074, 27.351067
2025-09-30T01:21:11Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.8, 15, 1013.58936, 27.065664
2025-09-30T01:21:16Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.79, 15, 1013.5093, 27.085625
2025-09-30T01:21:21Z, 48.35165, 47, 53.7, 56.406, 55, 54.29, 54, 47, 46.78, 15, 1013.3506, 27.018097
2025-09-30T01:21:26Z, 48.35165, 47, 53.7, 56.468, 54.718, 54.16, 54, 47, 46.79, 15, 1013.48535, 27.12323
2025-09-30T01:21:31Z, 48.35165, 48, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.8, 15, 1013.4429, 26.998173
2025-09-30T01:21:36Z, 48.35165, 48, 53.7, 56.375, 54.968, 54.22, 54, 47, 46.8, 15, 1013.7241, 27.168236
2025-09-30T01:21:41Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.8, 15, 1013.5298, 27.42596
2025-09-30T01:21:46Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.16, 54, 47, 46.82, 15, 1013.46924, 28.77808
2025-09-30T01:21:51Z, 48.35165, 49, 53.7, 56.531, 54.875, 54, 54, 47, 46.78, 15, 1013.2993, 27.398634
2025-09-30T01:21:56Z, 48.35165, 47, 53.7, 56.406, 55.187, 54.1, 54, 47, 46.8, 15, 1013.542, 27.283365
2025-09-30T01:22:01Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.81, 15, 1013.4004, 28.244423
2025-09-30T01:22:06Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.8, 15, 1013.42725, 27.120739
2025-09-30T01:22:11Z, 48.35165, 47, 53.7, 56.031, 55.031, 54.07, 54, 47, 46.8, 15, 1013.42725, 26.98821
2025-09-30T01:22:16Z, 48.35165, 46, 53.7, 56.531, 54.75, 54.1, 54, 47, 46.81, 15, 1013.36475, 27.235832
2025-09-30T01:22:21Z, 48.35165, 48, 53.7, 56.125, 54.968, 54.32, 54, 47, 46.8, 15, 1013.6289, 27.02806
2025-09-30T01:22:26Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.83, 15, 1013.2407, 27.208366
2025-09-30T01:22:31Z, 48.35165, 48, 53.7, 56.125, 54.656, 54.07, 54, 47, 46.81, 15, 1013.7095, 27.160799
2025-09-30T01:22:36Z, 48.2906, 47, 53.7, 56.312, 55.156, 54.13, 54, 47, 46.83, 15, 1013.605, 27.568558
2025-09-30T01:22:41Z, 48.35165, 48, 53.7, 55.968, 55.093, 54.16, 54, 47, 46.83, 15, 1013.4385, 27.358223
2025-09-30T01:22:46Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.84, 15, 1013.58203, 27.901281
2025-09-30T01:22:51Z, 48.35165, 47, 53.7, 56.343, 55.031, 53.97, 54, 47, 46.84, 15, 1013.5547, 26.950642
2025-09-30T01:22:56Z, 48.35165, 46, 53.7, 56.281, 54.937, 54.19, 54, 47, 46.82, 15, 1013.55615, 27.748442
2025-09-30T01:23:01Z, 48.35165, 46, 53.7, 56.187, 54.656, 54.25, 54, 47, 46.81, 15, 1013.2827, 27.055685
2025-09-30T01:23:06Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.83, 15, 1013.5176, 27.313568
2025-09-30T01:23:11Z, 48.35165, 45, 53.600002, 56.468, 54.812, 54.1, 54, 47, 46.83, 15, 1013.313, 28.52972
2025-09-30T01:23:16Z, 48.2906, 47, 53.7, 56.375, 54.625, 54.1, 54, 47, 46.82, 15, 1013.4888, 27.178268
2025-09-30T01:23:21Z, 48.35165, 47, 53.7, 55.968, 54.781, 54.19, 54, 47, 46.84, 15, 1013.3921, 26.98821
2025-09-30T01:23:26Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.19, 54, 47, 46.8, 15, 1013.5537, 27.561646
2025-09-30T01:23:31Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.1, 54, 47, 46.82, 15, 1013.4492, 27.446201
2025-09-30T01:23:36Z, 48.35165, 47, 53.7, 56.531, 54.968, 54.1, 54, 47, 46.82, 15, 1013.6592, 27.816477
2025-09-30T01:23:41Z, 48.35165, 46, 53.7, 56.312, 54.656, 53.97, 54, 47, 46.83, 15, 1013.2959, 27.483631
2025-09-30T01:23:46Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.29, 54, 47, 46.82, 15, 1013.374, 27.283365
2025-09-30T01:23:51Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.1, 54, 47, 46.8, 15, 1013.3242, 27.113232
2025-09-30T01:23:56Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.16, 54, 47, 46.8, 15, 1013.5342, 27.428942
2025-09-30T01:24:01Z, 48.35165, 47, 53.7, 56.375, 55.125, 54.13, 54, 47, 46.81, 15, 1013.4531, 27.188301
2025-09-30T01:24:06Z, 48.35165, 46, 53.7, 56.343, 54.718, 54.25, 54, 47, 46.82, 15, 1013.374, 27.170815
2025-09-30T01:24:11Z, 48.35165, 48, 53.7, 56.406, 54.75, 54.04, 54, 47, 46.8, 15, 1013.49023, 27.045706
2025-09-30T01:24:16Z, 48.35165, 47, 53.7, 56.5, 54.781, 54.07, 54, 47, 46.82, 15, 1013.4531, 27.093237
2025-09-30T01:24:21Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.32, 54, 47, 46.81, 15, 1013.4165, 27.398634
2025-09-30T01:24:26Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.16, 54, 47, 46.79, 15, 1013.4614, 27.18083
2025-09-30T01:24:31Z, 48.35165, 46, 53.7, 56.187, 54.656, 54.04, 54, 47, 46.8, 15, 1013.7002, 26.998173
2025-09-30T01:24:36Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.77, 15, 1013.4468, 27.2184
2025-09-30T01:24:41Z, 48.35165, 48, 53.600002, 56.375, 55.25, 54.07, 54, 47, 46.8, 15, 1013.41113, 27.083239
2025-09-30T01:24:46Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.8, 15, 1013.4546, 27.103235
2025-09-30T01:24:51Z, 48.35165, 46, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.81, 15, 1013.4453, 29.396452
2025-09-30T01:24:56Z, 48.412697, 47, 53.7, 56.562, 55.093, 54.04, 54, 47, 46.81, 15, 1013.36084, 27.083239
2025-09-30T01:25:01Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.78, 15, 1013.38916, 27.075645
2025-09-30T01:25:06Z, 48.35165, 48, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.8, 15, 1013.5537, 28.149324
2025-09-30T01:25:11Z, 48.35165, 46, 53.600002, 56.156, 54.937, 54.07, 54, 47, 46.8, 15, 1013.51807, 28.52972
2025-09-30T01:25:16Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.8, 15, 1013.5381, 27.170815
2025-09-30T01:25:21Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.81, 15, 1013.3965, 28.957666
2025-09-30T01:25:26Z, 48.35165, 46, 53.7, 56.062, 55.25, 54.04, 54, 47, 46.82, 15, 1013.5127, 27.055685
2025-09-30T01:25:31Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.8, 15, 1013.6763, 27.130754
2025-09-30T01:25:36Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.79, 15, 1013.5132, 28.815018
2025-09-30T01:25:41Z, 48.35165, 47, 53.600002, 56.031, 54.968, 54.16, 54, 47, 46.81, 15, 1013.27783, 27.188301
2025-09-30T01:25:46Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.29, 54, 47, 46.82, 15, 1013.6196, 27.133226
2025-09-30T01:25:51Z, 48.412697, 47, 53.7, 56.031, 54.937, 54.19, 54, 47, 46.79, 15, 1013.3823, 27.90514
2025-09-30T01:25:56Z, 48.412697, 47, 53.7, 56.375, 54.656, 54.07, 54, 47, 46.81, 15, 1013.45605, 27.208366
2025-09-30T01:26:01Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.81, 15, 1013.3584, 27.463356
2025-09-30T01:26:06Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.83, 15, 1013.5137, 27.2184
2025-09-30T01:26:11Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.82, 15, 1013.6113, 27.018097
2025-09-30T01:26:16Z, 48.35165, 47, 53.7, 56, 54.75, 54.13, 54, 47, 46.81, 15, 1013.6304, 27.12323
2025-09-30T01:26:21Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.81, 15, 1013.5205, 28.434622
2025-09-30T01:26:26Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.8, 15, 1013.5381, 27.198334
2025-09-30T01:26:31Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.13, 54, 47, 46.8, 15, 1013.49414, 27.588903
2025-09-30T01:26:36Z, 48.35165, 47, 53.7, 56.062, 54.906, 54, 54, 47, 46.79, 15, 1013.5171, 28.756857
2025-09-30T01:26:41Z, 48.35165, 47, 53.7, 56.531, 54.75, 54.07, 54, 47, 46.8, 15, 1013.42334, 27.673828
2025-09-30T01:26:46Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.78, 15, 1013.4131, 27.57873
2025-09-30T01:26:51Z, 48.35165, 48, 53.7, 55.968, 54.812, 54.1, 54, 47, 46.8, 15, 1013.4507, 29.290514
2025-09-30T01:26:56Z, 48.2906, 46, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.8, 15, 1013.42725, 27.188301
2025-09-30T01:27:01Z, 48.35165, 48, 53.7, 56.156, 55.062, 54.07, 54, 47, 46.79, 15, 1013.5093, 27.065664
2025-09-30T01:27:06Z, 48.35165, 47, 53.7, 56.5, 54.781, 54.07, 54, 47, 46.81, 15, 1013.2739, 27.190844
2025-09-30T01:27:11Z, 48.35165, 46, 53.7, 56.093, 54.937, 54.32, 54, 47, 46.77, 15, 1013.3125, 27.045706
2025-09-30T01:27:16Z, 48.35165, 47, 53.7, 56.437, 54.687, 54.1, 54, 47, 46.77, 15, 1013.43115, 27.188301
2025-09-30T01:27:21Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.77, 15, 1013.3755, 26.998173
2025-09-30T01:27:26Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.13, 54, 47, 46.8, 15, 1013.3638, 27.843472
2025-09-30T01:27:31Z, 48.35165, 47, 53.7, 56.125, 55.187, 54.22, 54, 47, 46.81, 15, 1013.45605, 27.330896
2025-09-30T01:27:36Z, 48.412697, 47, 53.600002, 56.156, 55.031, 54.1, 54, 47, 46.8, 15, 1013.41895, 27.408737
2025-09-30T01:27:41Z, 48.35165, 47, 53.7, 56.5, 54.781, 54, 54, 47, 46.81, 15, 1013.5073, 27.493769
2025-09-30T01:27:46Z, 48.35165, 47, 53.7, 56.281, 55, 54.16, 54, 47, 46.8, 15, 1013.33594, 27.283365
2025-09-30T01:27:51Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.32, 54, 47, 46.8, 15, 1013.4785, 27.045706
2025-09-30T01:27:56Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.81, 15, 1013.67773, 27.208366
2025-09-30T01:28:01Z, 48.35165, 47, 53.7, 56.031, 54.593, 54.04, 54, 47, 46.8, 15, 1013.4917, 27.160799
2025-09-30T01:28:06Z, 48.35165, 47, 53.7, 56.468, 54.906, 54, 54, 47, 46.78, 15, 1013.6582, 27.2184
2025-09-30T01:28:11Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.79, 15, 1013.73096, 27.130754
2025-09-30T01:28:16Z, 48.35165, 48, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.81, 15, 1013.5879, 27.358223
2025-09-30T01:28:21Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.81, 15, 1013.5918, 27.065664
2025-09-30T01:28:26Z, 48.35165, 47, 53.7, 56.531, 55.031, 54.04, 54, 47, 46.81, 15, 1013.67773, 27.073242
2025-09-30T01:28:31Z, 48.412697, 48, 53.600002, 56.125, 54.781, 54.32, 54, 47, 46.82, 15, 1013.6113, 27.599075
2025-09-30T01:28:36Z, 48.412697, 46, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.83, 15, 1013.75146, 27.170815
2025-09-30T01:28:41Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.82, 15, 1013.45703, 26.970531
2025-09-30T01:28:46Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.83, 15, 1013.67236, 27.170815
2025-09-30T01:28:51Z, 48.412697, 46, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.83, 15, 1013.48193, 26.980476
2025-09-30T01:28:56Z, 48.35165, 48, 53.7, 56.062, 54.781, 54, 54, 47, 46.8, 15, 1013.8428, 27.075645
2025-09-30T01:29:01Z, 48.473747, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.82, 15, 1013.64307, 29.385612
2025-09-30T01:29:06Z, 48.412697, 48, 53.7, 56, 55, 54.29, 54, 47, 46.83, 15, 1013.6367, 27.170815
2025-09-30T01:29:11Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.81, 15, 1013.4214, 27.168236
2025-09-30T01:29:16Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.82, 15, 1013.687, 27.228432
2025-09-30T01:29:21Z, 48.412697, 47, 53.7, 56.562, 54.906, 53.97, 54, 47, 46.83, 15, 1013.7593, 27.55149
2025-09-30T01:29:26Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.25, 54, 47, 46.81, 15, 1013.5747, 27.588903
2025-09-30T01:29:31Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.22, 54, 47, 46.81, 15, 1013.4927, 27.493769
2025-09-30T01:29:36Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.04, 54, 47, 46.8, 15, 1013.708, 27.503906
2025-09-30T01:29:41Z, 48.35165, 47, 53.7, 56.531, 55.187, 54.07, 54, 47, 46.83, 15, 1013.41064, 27.276033
2025-09-30T01:29:46Z, 48.35165, 48, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.83, 15, 1013.6089, 27.225782
2025-09-30T01:29:51Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.81, 15, 1013.52344, 28.027338
2025-09-30T01:29:56Z, 48.473747, 48, 53.600002, 56.281, 54.937, 54.1, 54, 47, 46.82, 15, 1013.62354, 27.073242
2025-09-30T01:30:01Z, 48.412697, 46, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.83, 15, 1013.56934, 29.43316
2025-09-30T01:30:06Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.07, 54, 47, 46.8, 15, 1013.6846, 27.245884
2025-09-30T01:30:11Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.8, 15, 1013.46387, 27.53118
2025-09-30T01:30:16Z, 48.412697, 48, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.8, 15, 1013.4756, 27.463356
2025-09-30T01:30:21Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.82, 15, 1013.647, 27.283365
2025-09-30T01:30:26Z, 48.473747, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.82, 15, 1013.5005, 27.361153
2025-09-30T01:30:31Z, 48.412697, 47, 53.600002, 56.375, 55.031, 54.1, 54, 47, 46.81, 15, 1013.4321, 27.150784
2025-09-30T01:30:36Z, 48.35165, 48, 53.7, 56.125, 55.062, 54, 54, 47, 46.79, 15, 1013.5249, 27.170815
2025-09-30T01:30:41Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.29, 54, 47, 46.82, 15, 1013.63525, 27.188301
2025-09-30T01:30:46Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.07, 54, 47, 46.8, 15, 1013.5576, 28.767467
2025-09-30T01:30:51Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.81, 15, 1013.35693, 27.055685
2025-09-30T01:30:56Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.81, 15, 1013.7212, 27.55149
2025-09-30T01:31:01Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.83, 15, 1013.6763, 27.398634
2025-09-30T01:31:06Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.83, 15, 1013.49023, 27.283365
2025-09-30T01:31:11Z, 48.35165, 48, 53.600002, 56.5, 55.062, 54.1, 54, 47, 46.83, 15, 1013.6206, 27.140768
2025-09-30T01:31:16Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.81, 15, 1013.4204, 27.130754
2025-09-30T01:31:21Z, 48.35165, 46, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.83, 15, 1013.4463, 27.055685
2025-09-30T01:31:26Z, 48.412697, 46, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.8, 15, 1013.74365, 27.170815
2025-09-30T01:31:31Z, 48.35165, 48, 53.7, 55.968, 54.656, 54.07, 54, 47, 46.83, 15, 1013.83057, 27.075645
2025-09-30T01:31:36Z, 48.35165, 45, 53.7, 56.562, 54.968, 54.07, 54, 47, 46.81, 15, 1013.6421, 27.160799
2025-09-30T01:31:41Z, 48.35165, 46, 53.7, 56.375, 54.875, 54.22, 54, 47, 46.82, 15, 1013.62354, 27.66362
2025-09-30T01:31:46Z, 48.35165, 46, 53.7, 56.156, 55.187, 54.19, 54, 47, 46.8, 15, 1013.50244, 27.456322
2025-09-30T01:31:51Z, 48.412697, 47, 53.7, 56.125, 54.812, 54, 54, 47, 46.83, 15, 1013.64844, 27.493769
2025-09-30T01:31:56Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.78, 15, 1013.6426, 27.313568
2025-09-30T01:32:01Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.82, 15, 1013.584, 27.093237
2025-09-30T01:32:06Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.83, 15, 1013.9297, 27.265984
2025-09-30T01:32:11Z, 48.35165, 47, 53.7, 56.468, 54.968, 54.13, 54, 47, 46.81, 15, 1013.5801, 27.065664
2025-09-30T01:32:16Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.07, 54, 47, 46.84, 15, 1013.4634, 27.948812
2025-09-30T01:32:21Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.25, 54, 47, 46.84, 15, 1013.37646, 27.055685
2025-09-30T01:32:26Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.83, 15, 1013.33545, 27.093237
2025-09-30T01:32:31Z, 48.412697, 47, 53.7, 56, 54.781, 54.13, 54, 47, 46.81, 15, 1013.5947, 27.408737
2025-09-30T01:32:36Z, 48.35165, 47, 53.7, 56.343, 55.062, 54.07, 54, 47, 46.81, 15, 1013.43994, 27.864027
2025-09-30T01:32:41Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.04, 54, 47, 46.81, 15, 1013.77686, 27.789413
2025-09-30T01:32:46Z, 48.35165, 46, 53.7, 55.968, 55, 54.16, 54, 47, 46.81, 15, 1013.5005, 27.190844
2025-09-30T01:32:51Z, 48.412697, 48, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.8, 15, 1013.4785, 27.083239
2025-09-30T01:32:56Z, 48.412697, 48, 53.7, 56.5, 54.625, 54.04, 54, 47, 46.8, 15, 1013.5459, 27.065664
2025-09-30T01:33:01Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.82, 15, 1013.62744, 27.208366
2025-09-30T01:33:06Z, 48.412697, 47, 53.7, 56.031, 54.656, 54.22, 54, 47, 46.79, 15, 1013.3071, 27.170815
2025-09-30T01:33:11Z, 48.412697, 46, 53.7, 56.093, 55.218, 54.19, 54, 47, 46.77, 15, 1013.5259, 27.045706
2025-09-30T01:33:16Z, 48.412697, 46, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.81, 15, 1013.5005, 27.178268
2025-09-30T01:33:21Z, 48.412697, 47, 53.600002, 56.343, 55.062, 54.04, 54, 47, 46.81, 15, 1013.36865, 28.862568
2025-09-30T01:33:26Z, 48.35165, 48, 53.7, 56.156, 55, 54.22, 54, 47, 46.81, 15, 1013.5127, 27.388533
2025-09-30T01:33:31Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.07, 54, 47, 46.83, 15, 1013.49414, 27.568558
2025-09-30T01:33:36Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.8, 15, 1013.5508, 27.170815
2025-09-30T01:33:41Z, 48.35165, 48, 53.7, 56, 54.75, 54.19, 54, 47, 46.83, 15, 1013.56934, 27.093237
2025-09-30T01:33:46Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.81, 15, 1013.4839, 27.208366
2025-09-30T01:33:51Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.81, 15, 1013.7095, 28.57727
2025-09-30T01:33:56Z, 48.412697, 48, 53.7, 56.593, 55.093, 54.1, 54, 47, 46.8, 15, 1013.4756, 27.170815
2025-09-30T01:34:01Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.81, 15, 1013.5669, 27.12323
2025-09-30T01:34:06Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.22, 54, 47, 46.78, 15, 1013.6909, 27.083239
2025-09-30T01:34:11Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.8, 15, 1013.5342, 27.140768
2025-09-30T01:34:16Z, 48.35165, 47, 53.7, 56.531, 54.718, 54.13, 55, 47, 46.8, 15, 1013.4033, 27.541336
2025-09-30T01:34:21Z, 48.35165, 48, 53.7, 56.593, 54.906, 54.32, 55, 47, 46.78, 15, 1013.46045, 29.62336
2025-09-30T01:34:26Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.16, 55, 47, 46.78, 15, 1013.5171, 27.188301
2025-09-30T01:34:31Z, 48.412697, 47, 53.600002, 56.406, 54.687, 54.13, 55, 47, 46.81, 15, 1013.333, 27.188301
2025-09-30T01:34:36Z, 48.35165, 46, 53.7, 56.031, 54.718, 54.07, 55, 47, 46.81, 15, 1013.5127, 29.247295
2025-09-30T01:34:41Z, 48.473747, 48, 53.7, 56.125, 54.812, 54.13, 55, 47, 46.83, 15, 1013.5532, 28.064573
2025-09-30T01:34:46Z, 48.35165, 46, 53.7, 56, 55.031, 54.22, 54, 47, 46.82, 15, 1013.4888, 27.398634
2025-09-30T01:34:51Z, 48.35165, 48, 53.600002, 56, 54.781, 54.13, 54, 47, 46.84, 15, 1013.5386, 27.065664
2025-09-30T01:34:56Z, 48.412697, 47, 53.7, 56.156, 55, 54.04, 54, 47, 46.84, 15, 1013.4043, 27.075645
2025-09-30T01:35:01Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.83, 15, 1013.6367, 27.065664
2025-09-30T01:35:06Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.82, 15, 1013.5718, 27.265984
2025-09-30T01:35:11Z, 48.412697, 46, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.79, 15, 1013.2832, 27.521025
2025-09-30T01:35:16Z, 48.35165, 46, 53.600002, 56.468, 54.781, 54.07, 54, 47, 46.83, 15, 1013.5215, 27.694244
2025-09-30T01:35:21Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.82, 15, 1013.40576, 27.140768
2025-09-30T01:35:26Z, 48.35165, 48, 53.7, 56.25, 55.031, 54.25, 54, 47, 46.83, 15, 1013.57715, 27.2184
2025-09-30T01:35:31Z, 48.2906, 46, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.83, 15, 1013.58105, 27.113232
2025-09-30T01:35:36Z, 48.2906, 48, 53.7, 56.031, 55.031, 54.16, 54, 47, 46.81, 15, 1013.6499, 27.37843
2025-09-30T01:35:41Z, 48.2906, 48, 53.7, 56.437, 54.718, 54.04, 54, 47, 46.8, 15, 1013.5654, 27.51087
2025-09-30T01:35:46Z, 48.35165, 46, 53.7, 56.343, 54.75, 54.04, 54, 47, 46.82, 15, 1013.5049, 27.351067
2025-09-30T01:35:51Z, 48.412697, 47, 53.7, 56.25, 54.625, 54.32, 54, 47, 46.82, 15, 1013.5718, 27.225782
2025-09-30T01:35:56Z, 48.35165, 47, 53.7, 56.312, 55.156, 54.32, 54, 47, 46.81, 15, 1013.63525, 27.616089
2025-09-30T01:36:01Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.81, 15, 1013.7212, 27.456322
2025-09-30T01:36:06Z, 48.412697, 45, 53.600002, 56.25, 55.093, 54.13, 54, 47, 46.82, 15, 1013.70264, 27.245884
2025-09-30T01:36:11Z, 48.35165, 47, 53.600002, 56.5, 54.906, 53.97, 54, 47, 46.8, 15, 1013.89404, 27.103235
2025-09-30T01:36:16Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.83, 15, 1013.64453, 27.150784
2025-09-30T01:36:21Z, 48.35165, 49, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.83, 15, 1013.4712, 27.075645
2025-09-30T01:36:26Z, 48.35165, 47, 53.7, 56.468, 54.875, 54.19, 54, 47, 46.84, 15, 1013.59033, 27.085625
2025-09-30T01:36:31Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.83, 15, 1013.5298, 27.12323
2025-09-30T01:36:36Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.83, 15, 1013.478, 27.160799
2025-09-30T01:36:41Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.07, 54, 47, 46.82, 15, 1013.2827, 27.113232
2025-09-30T01:36:46Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.84, 15, 1013.51514, 27.599075
2025-09-30T01:36:51Z, 48.35165, 45, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.83, 15, 1013.6919, 27.12323
2025-09-30T01:36:56Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.85, 15, 1013.5796, 27.235832
2025-09-30T01:37:01Z, 48.35165, 46, 53.600002, 56.312, 54.875, 54.13, 54, 47, 46.84, 15, 1013.7051, 27.055685
2025-09-30T01:37:06Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.83, 15, 1013.6919, 27.864027
2025-09-30T01:37:11Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.19, 54, 47, 46.81, 15, 1013.63916, 27.093237
2025-09-30T01:37:16Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.8, 15, 1013.6846, 27.12323
2025-09-30T01:37:21Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.04, 54, 47, 46.83, 15, 1013.5493, 27.310726
2025-09-30T01:37:26Z, 48.35165, 47, 53.7, 56.343, 55.031, 54.07, 54, 47, 46.8, 15, 1013.4785, 27.133226
2025-09-30T01:37:31Z, 48.35165, 48, 53.7, 56.312, 54.625, 54.22, 54, 47, 46.81, 15, 1013.56396, 27.293432
2025-09-30T01:37:36Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.8, 15, 1013.43896, 27.65685
2025-09-30T01:37:41Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.07, 54, 47, 46.77, 15, 1013.67236, 27.150784
2025-09-30T01:37:46Z, 48.35165, 48, 53.7, 56.406, 54.937, 54.07, 54, 47, 46.8, 15, 1013.6846, 27.853748
2025-09-30T01:37:51Z, 48.35165, 45, 53.7, 56.093, 54.843, 54.22, 54, 47, 46.8, 15, 1013.5947, 27.503906
2025-09-30T01:37:56Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.79, 15, 1013.4336, 27.140768
2025-09-30T01:38:01Z, 48.35165, 48, 53.7, 56.156, 54.75, 53.97, 54, 47, 46.82, 15, 1013.5283, 26.922964
2025-09-30T01:38:06Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.83, 15, 1013.6841, 28.614262
2025-09-30T01:38:11Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.1, 54, 47, 46.8, 15, 1013.6489, 26.960587
2025-09-30T01:38:16Z, 48.35165, 46, 53.7, 56.062, 54.937, 54.07, 54, 47, 46.83, 15, 1013.5337, 27.075645
2025-09-30T01:38:21Z, 48.412697, 47, 53.600002, 56.375, 54.968, 54, 54, 47, 46.81, 15, 1013.5786, 27.446201
2025-09-30T01:38:26Z, 48.2906, 47, 53.7, 56.437, 54.718, 54.32, 54, 47, 46.84, 15, 1013.42773, 27.160799
2025-09-30T01:38:31Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.19, 54, 47, 46.85, 15, 1013.6113, 27.351067
2025-09-30T01:38:36Z, 48.35165, 48, 53.7, 56.031, 54.843, 54.04, 54, 47, 46.83, 15, 1013.43066, 27.55149
2025-09-30T01:38:41Z, 48.35165, 48, 53.7, 56.593, 55.187, 54.04, 54, 47, 46.82, 15, 1013.5127, 27.42596
2025-09-30T01:38:46Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.32, 54, 47, 46.82, 15, 1013.70654, 27.103235
2025-09-30T01:38:51Z, 48.2906, 47, 53.600002, 56.062, 55.031, 54.19, 54, 47, 46.84, 15, 1013.4834, 27.975683
2025-09-30T01:38:56Z, 48.35165, 47, 53.7, 56.156, 55, 54.1, 54, 47, 46.85, 15, 1013.6865, 27.075645
2025-09-30T01:39:01Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.81, 15, 1013.626, 27.083239
2025-09-30T01:39:06Z, 48.2906, 47, 53.7, 56.062, 54.875, 54.22, 54, 47, 46.82, 15, 1013.55615, 29.824554
2025-09-30T01:39:11Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.83, 15, 1013.6997, 27.388533
2025-09-30T01:39:16Z, 48.412697, 46, 53.600002, 56.312, 54.843, 54.13, 54, 47, 46.82, 15, 1013.38574, 27.208366
2025-09-30T01:39:21Z, 48.412697, 47, 53.7, 56.531, 54.843, 54, 54, 47, 46.82, 15, 1013.5283, 27.408737
2025-09-30T01:39:26Z, 48.35165, 46, 53.7, 56.187, 55.125, 54.16, 54, 47, 46.79, 15, 1013.57227, 27.113232
2025-09-30T01:39:31Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.82, 15, 1013.63916, 27.605898
2025-09-30T01:39:36Z, 48.35165, 46, 53.7, 56.375, 55.031, 54.13, 54, 47, 46.82, 15, 1013.47705, 27.12323
2025-09-30T01:39:41Z, 48.35165, 48, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.75, 15, 1013.7549, 27.093237
2025-09-30T01:39:46Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.81, 15, 1013.77246, 27.055685
2025-09-30T01:39:51Z, 48.412697, 46, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.77, 15, 1013.81104, 27.075645
2025-09-30T01:39:56Z, 48.35165, 46, 53.7, 56.25, 54.718, 54, 54, 47, 46.8, 15, 1013.8706, 27.503906
2025-09-30T01:40:01Z, 48.35165, 46, 53.7, 55.968, 54.656, 54.35, 54, 47, 46.79, 15, 1013.7388, 27.473494
2025-09-30T01:40:06Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.78, 15, 1013.5249, 27.188301
2025-09-30T01:40:11Z, 48.412697, 45, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.77, 15, 1013.7041, 27.140768
2025-09-30T01:40:16Z, 48.412697, 47, 53.600002, 56.187, 54.718, 53.94, 54, 47, 46.75, 15, 1013.41797, 27.170815
2025-09-30T01:40:21Z, 48.412697, 46, 53.7, 56.218, 54.656, 54.07, 54, 47, 46.76, 15, 1013.624, 27.160799
2025-09-30T01:40:26Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.78, 15, 1013.7456, 27.12323
2025-09-30T01:40:31Z, 48.2906, 48, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.77, 15, 1013.459, 27.035725
2025-09-30T01:40:36Z, 48.35165, 46, 53.7, 56.406, 54.937, 54.07, 54, 47, 46.78, 15, 1013.71387, 27.273296
2025-09-30T01:40:41Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.22, 54, 47, 46.8, 15, 1013.9575, 27.085625
2025-09-30T01:40:46Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.77, 15, 1013.6763, 27.541336
2025-09-30T01:40:51Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.79, 15, 1013.6831, 27.140768
2025-09-30T01:40:56Z, 48.35165, 45, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.77, 15, 1013.6094, 27.02806
2025-09-30T01:41:01Z, 48.2906, 47, 53.600002, 56.218, 55, 54.04, 54, 47, 46.75, 15, 1013.53564, 26.903109
2025-09-30T01:41:06Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.79, 15, 1013.65967, 27.150784
2025-09-30T01:41:11Z, 48.35165, 46, 53.7, 55.968, 54.968, 54.13, 54, 47, 46.78, 15, 1013.5713, 27.093237
2025-09-30T01:41:16Z, 48.35165, 48, 53.600002, 56.406, 54.718, 54.29, 54, 47, 46.79, 15, 1013.6953, 27.133226
2025-09-30T01:41:21Z, 48.412697, 47, 53.600002, 56.187, 54.937, 54.1, 54, 47, 46.78, 15, 1013.6426, 27.018097
2025-09-30T01:41:26Z, 48.412697, 46, 53.7, 56.812, 54.656, 54.1, 54, 47, 46.81, 15, 1013.7134, 27.208366
2025-09-30T01:41:31Z, 48.35165, 47, 53.7, 56.312, 55.218, 54.1, 54, 47, 46.81, 15, 1013.4956, 27.503906
2025-09-30T01:41:36Z, 48.35165, 48, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.78, 15, 1013.62256, 27.884583
2025-09-30T01:41:41Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.81, 15, 1013.61035, 27.588903
2025-09-30T01:41:46Z, 48.412697, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.81, 15, 1013.7964, 28.196875
2025-09-30T01:41:51Z, 48.35165, 47, 53.7, 56.593, 54.75, 54.04, 54, 47, 46.8, 15, 1013.5298, 27.12323
2025-09-30T01:41:56Z, 48.35165, 46, 53.7, 56.25, 54.968, 54.29, 54, 47, 46.8, 15, 1013.5537, 27.170815
2025-09-30T01:42:01Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.8, 15, 1013.7041, 28.434622
2025-09-30T01:42:06Z, 48.35165, 48, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.79, 15, 1013.5366, 26.930752
2025-09-30T01:42:11Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.8, 15, 1013.7915, 27.12323
2025-09-30T01:42:16Z, 48.35165, 48, 53.7, 56.437, 55.187, 54.04, 54, 47, 46.81, 15, 1013.52734, 27.133226
2025-09-30T01:42:21Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.8, 15, 1013.58936, 27.371239
2025-09-30T01:42:26Z, 48.35165, 47, 53.7, 56, 55.062, 54.13, 54, 47, 46.79, 15, 1013.73486, 27.636469
2025-09-30T01:42:31Z, 48.35165, 48, 53.7, 56.218, 55, 54.07, 54, 47, 46.79, 15, 1013.64355, 27.133226
2025-09-30T01:42:36Z, 48.2906, 48, 53.7, 56.062, 54.906, 54, 54, 47, 46.8, 15, 1013.65283, 27.12323
2025-09-30T01:42:41Z, 48.35165, 47, 53.600002, 56.343, 54.875, 54.1, 54, 47, 46.76, 15, 1013.5845, 27.065664
2025-09-30T01:42:46Z, 48.412697, 47, 53.600002, 56.375, 54.843, 54.07, 54, 47, 46.78, 15, 1013.44434, 27.371239
2025-09-30T01:42:51Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.78, 15, 1013.5713, 27.018097
2025-09-30T01:42:56Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.78, 15, 1013.6504, 27.303501
2025-09-30T01:43:01Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.13, 54, 47, 46.78, 15, 1013.5801, 29.301317
2025-09-30T01:43:06Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.78, 15, 1013.4248, 27.150784
2025-09-30T01:43:11Z, 48.35165, 48, 53.7, 56.437, 54.656, 54.07, 54, 47, 46.78, 15, 1013.55664, 27.008135
2025-09-30T01:43:16Z, 48.35165, 47, 53.600002, 56.281, 54.875, 54.04, 54, 47, 46.8, 15, 1013.59326, 27.446201
2025-09-30T01:43:21Z, 48.35165, 48, 53.7, 56.562, 54.625, 54.04, 54, 47, 46.78, 15, 1013.5366, 27.41884
2025-09-30T01:43:26Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.1, 54, 47, 46.77, 15, 1013.5498, 27.245884
2025-09-30T01:43:31Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.07, 54, 47, 46.79, 15, 1013.5923, 27.12323
2025-09-30T01:43:36Z, 48.35165, 46, 53.7, 56, 54.968, 54.19, 54, 47, 46.8, 15, 1013.6846, 27.113232
2025-09-30T01:43:41Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.79, 15, 1013.7744, 29.348885
2025-09-30T01:43:46Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.04, 54, 47, 46.78, 15, 1013.6543, 27.083239
2025-09-30T01:43:51Z, 48.35165, 46, 53.600002, 56.375, 54.937, 54.25, 54, 47, 46.79, 15, 1013.6909, 28.09141
2025-09-30T01:43:56Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.8, 15, 1013.4824, 27.255934
2025-09-30T01:44:01Z, 48.35165, 47, 53.7, 56.531, 54.875, 54.16, 54, 47, 46.8, 15, 1013.6763, 27.113232
2025-09-30T01:44:06Z, 48.412697, 46, 53.7, 56.281, 55.156, 54, 54, 47, 46.8, 15, 1013.6489, 27.41584
2025-09-30T01:44:11Z, 48.35165, 48, 53.7, 56.5, 55.093, 54, 54, 47, 46.81, 15, 1013.4756, 28.234005
2025-09-30T01:44:16Z, 48.35165, 47, 53.600002, 56.218, 55.062, 54.25, 54, 47, 46.79, 15, 1013.8257, 27.323635
2025-09-30T01:44:21Z, 48.35165, 48, 53.600002, 56.156, 54.968, 54.04, 54, 47, 46.8, 15, 1013.5864, 27.008135
2025-09-30T01:44:26Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.32, 54, 47, 46.81, 15, 1013.5669, 27.093237
2025-09-30T01:44:31Z, 48.412697, 46, 53.600002, 56.156, 55, 54.13, 54, 47, 46.76, 15, 1013.58057, 27.351067
2025-09-30T01:44:36Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.79, 15, 1013.6157, 27.53118
2025-09-30T01:44:41Z, 48.35165, 47, 53.7, 56.25, 54.625, 54, 54, 47, 46.8, 15, 1013.73193, 27.446201
2025-09-30T01:44:46Z, 48.35165, 47, 53.600002, 56.375, 54.843, 54.29, 54, 47, 46.8, 15, 1013.67236, 27.160799
2025-09-30T01:44:51Z, 48.35165, 46, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.8, 15, 1013.6172, 27.711153
2025-09-30T01:44:56Z, 48.35165, 48, 53.600002, 56.312, 55, 54.13, 54, 47, 46.78, 15, 1013.94727, 27.57873
2025-09-30T01:45:01Z, 48.412697, 47, 53.600002, 56.281, 54.843, 54.07, 54, 47, 46.8, 15, 1013.57764, 27.198334
2025-09-30T01:45:06Z, 48.412697, 47, 53.7, 56.187, 55, 54.04, 54, 47, 46.77, 15, 1013.6172, 27.045706
2025-09-30T01:45:11Z, 48.412697, 48, 53.600002, 56.218, 54.937, 54.25, 54, 47, 46.79, 15, 1013.55273, 27.02806
2025-09-30T01:45:16Z, 48.35165, 48, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.75, 15, 1013.77344, 27.045706
2025-09-30T01:45:21Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.78, 15, 1013.54736, 27.065664
2025-09-30T01:45:26Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54.1, 54, 47, 46.8, 15, 1013.65283, 27.188301
2025-09-30T01:45:31Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.79, 15, 1013.4971, 27.065664
2025-09-30T01:45:36Z, 48.412697, 47, 53.600002, 56.062, 54.781, 54.13, 54, 47, 46.8, 15, 1013.5537, 27.160799
2025-09-30T01:45:41Z, 48.35165, 47, 53.7, 56.468, 55.093, 54.04, 54, 47, 46.8, 15, 1013.7529, 27.008135
2025-09-30T01:45:46Z, 48.35165, 48, 53.600002, 56.312, 54.656, 54, 54, 47, 46.8, 15, 1013.49414, 27.408737
2025-09-30T01:45:51Z, 48.35165, 47, 53.7, 56.468, 54.906, 54.07, 54, 47, 46.81, 15, 1013.687, 27.188301
2025-09-30T01:45:56Z, 48.2906, 46, 53.7, 56.281, 55, 54.07, 54, 47, 46.83, 15, 1013.478, 27.18083
2025-09-30T01:46:01Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.81, 15, 1013.4214, 27.065664
2025-09-30T01:46:06Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.83, 15, 1013.6011, 27.616089
2025-09-30T01:46:11Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.22, 54, 47, 46.8, 15, 1013.5591, 27.178268
2025-09-30T01:46:16Z, 48.412697, 47, 53.7, 56.781, 55.093, 54.07, 54, 47, 46.8, 15, 1013.6763, 27.075645
2025-09-30T01:46:21Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.8, 15, 1013.5508, 27.045706
2025-09-30T01:46:26Z, 48.412697, 47, 53.7, 56.593, 55, 54.29, 54, 47, 46.81, 15, 1013.61035, 27.150784
2025-09-30T01:46:31Z, 48.412697, 46, 53.7, 56.031, 54.875, 54.16, 54, 47, 46.82, 15, 1013.584, 27.038023
2025-09-30T01:46:36Z, 48.35165, 48, 53.7, 56.437, 54.718, 54.07, 54, 47, 46.82, 15, 1013.70264, 28.58781
2025-09-30T01:46:41Z, 48.35165, 48, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.81, 15, 1013.5947, 27.038023
2025-09-30T01:46:46Z, 48.412697, 47, 53.7, 56.25, 54.656, 54, 54, 47, 46.81, 15, 1013.5552, 27.008135
2025-09-30T01:46:51Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.22, 54, 47, 46.8, 15, 1013.59863, 27.065664
2025-09-30T01:46:56Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.8, 15, 1013.5615, 27.150784
2025-09-30T01:47:01Z, 48.412697, 46, 53.600002, 56.5, 55.062, 53.97, 54, 47, 46.78, 15, 1013.5, 27.085625
2025-09-30T01:47:06Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.8, 15, 1013.82275, 27.113232
2025-09-30T01:47:11Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.8, 15, 1013.5381, 27.008135
2025-09-30T01:47:16Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.1, 54, 47, 46.81, 15, 1013.3887, 27.283365
2025-09-30T01:47:21Z, 48.35165, 46, 53.7, 56, 54.843, 54.04, 54, 47, 46.8, 15, 1013.2251, 27.140768
2025-09-30T01:47:26Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.82, 15, 1013.63916, 28.064573
2025-09-30T01:47:31Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.83, 15, 1013.66797, 27.62628
2025-09-30T01:47:36Z, 48.412697, 48, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.8, 15, 1013.542, 27.293432
2025-09-30T01:47:41Z, 48.412697, 48, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.82, 15, 1013.6631, 27.160799
2025-09-30T01:47:46Z, 48.412697, 46, 53.7, 56.062, 55.125, 54.19, 54, 47, 46.81, 15, 1013.5469, 27.075645
2025-09-30T01:47:51Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.82, 15, 1013.7383, 27.045706
2025-09-30T01:47:56Z, 48.412697, 48, 53.7, 56.062, 54.718, 54.04, 54, 47, 46.83, 15, 1013.6367, 27.293432
2025-09-30T01:48:01Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.04, 54, 47, 46.82, 15, 1013.4175, 27.188301
2025-09-30T01:48:06Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.25, 54, 47, 46.81, 15, 1013.38086, 28.02318
2025-09-30T01:48:11Z, 48.412697, 47, 53.600002, 56.25, 54.656, 54.13, 54, 47, 46.82, 15, 1013.5166, 27.085625
2025-09-30T01:48:16Z, 48.412697, 46, 53.600002, 56.093, 54.718, 53.97, 54, 47, 46.82, 15, 1013.53613, 27.503906
2025-09-30T01:48:21Z, 48.35165, 45, 53.7, 56.562, 54.906, 54.07, 54, 47, 46.83, 15, 1013.56104, 27.238464
2025-09-30T01:48:26Z, 48.35165, 46, 53.7, 56.312, 55.125, 53.97, 54, 47, 46.83, 15, 1013.67236, 27.18083
2025-09-30T01:48:31Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.84, 15, 1013.6177, 27.035725
2025-09-30T01:48:36Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.22, 54, 47, 46.83, 15, 1013.6128, 27.673828
2025-09-30T01:48:41Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.83, 15, 1013.4873, 27.901281
2025-09-30T01:48:46Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.85, 15, 1013.38525, 27.2184
2025-09-30T01:48:51Z, 48.412697, 47, 53.7, 56.562, 54.687, 54, 54, 47, 46.83, 15, 1013.5376, 28.196875
2025-09-30T01:48:56Z, 48.412697, 46, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.8, 15, 1013.3716, 27.255934
2025-09-30T01:49:01Z, 48.35165, 47, 53.7, 56.437, 55.156, 54.07, 54, 47, 46.82, 15, 1013.65137, 27.779171
2025-09-30T01:49:06Z, 48.412697, 46, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.81, 15, 1013.4292, 29.469837
2025-09-30T01:49:11Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.83, 15, 1013.65625, 27.330896
2025-09-30T01:49:16Z, 48.35165, 48, 53.7, 56.031, 55.031, 54.04, 54, 47, 46.81, 15, 1013.61035, 27.323635
2025-09-30T01:49:21Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.04, 54, 47, 46.8, 15, 1013.3491, 27.351067
2025-09-30T01:49:26Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.29, 54, 47, 46.81, 15, 1013.29736, 27.150784
2025-09-30T01:49:31Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.13, 54, 47, 46.82, 15, 1013.1719, 26.940697
2025-09-30T01:49:36Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.8, 15, 1013.73975, 27.2184
2025-09-30T01:49:41Z, 48.35165, 48, 53.600002, 55.968, 54.843, 54.13, 54, 47, 46.81, 15, 1013.22656, 27.065664
2025-09-30T01:49:46Z, 48.35165, 46, 53.7, 56.25, 54.781, 53.97, 54, 47, 46.83, 15, 1013.4585, 27.083239
2025-09-30T01:49:51Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.83, 15, 1013.3672, 27.12323
2025-09-30T01:49:56Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.84, 15, 1013.51904, 27.42596
2025-09-30T01:50:01Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.85, 15, 1013.4883, 27.398634
2025-09-30T01:50:06Z, 48.412697, 48, 53.7, 56.531, 54.906, 53.97, 54, 47, 46.84, 15, 1013.26953, 27.2184
2025-09-30T01:50:11Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.85, 15, 1013.6509, 27.140768
2025-09-30T01:50:16Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.83, 15, 1013.33545, 27.103235
2025-09-30T01:50:21Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.82, 15, 1013.31055, 27.018097
2025-09-30T01:50:26Z, 48.2906, 47, 53.7, 56.218, 55.218, 54.13, 54, 47, 46.83, 15, 1013.29736, 28.244423
2025-09-30T01:50:31Z, 48.2906, 46, 53.600002, 56.343, 55.062, 54.04, 54, 47, 46.81, 15, 1013.5669, 27.443079
2025-09-30T01:50:36Z, 48.2906, 48, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.83, 15, 1013.35547, 27.26323
2025-09-30T01:50:41Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.82, 15, 1013.40186, 27.170815
2025-09-30T01:50:46Z, 48.2906, 48, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.82, 15, 1013.2593, 27.188301
2025-09-30T01:50:51Z, 48.35165, 46, 53.7, 56.093, 54.625, 54.07, 54, 47, 46.8, 15, 1013.4785, 27.463356
2025-09-30T01:50:56Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.81, 15, 1013.4917, 29.290514
2025-09-30T01:51:01Z, 48.35165, 46, 53.7, 56.531, 54.875, 54, 54, 47, 46.82, 15, 1013.4214, 27.103235
2025-09-30T01:51:06Z, 48.2906, 47, 53.7, 56.343, 54.625, 54.16, 54, 47, 46.79, 15, 1013.3667, 27.12323
2025-09-30T01:51:11Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.81, 15, 1013.47314, 27.055685
2025-09-30T01:51:16Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.8, 15, 1013.59717, 27.361153
2025-09-30T01:51:21Z, 48.35165, 47, 53.600002, 56.187, 55, 54.13, 54, 47, 46.78, 15, 1013.46045, 27.133226
2025-09-30T01:51:26Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.29, 54, 47, 46.76, 15, 1013.48535, 27.969439
2025-09-30T01:51:31Z, 48.35165, 46, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.8, 15, 1013.35986, 27.083239
2025-09-30T01:51:36Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.8, 15, 1013.626, 27.64666
2025-09-30T01:51:41Z, 48.35165, 47, 53.7, 56.281, 54.718, 54, 54, 47, 46.8, 15, 1013.3994, 27.493769
2025-09-30T01:51:46Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.22, 54, 47, 46.81, 15, 1013.3096, 26.970531
2025-09-30T01:51:51Z, 48.2906, 47, 53.7, 56.218, 54.781, 54.13, 54, 47, 46.81, 15, 1013.4917, 27.150784
2025-09-30T01:51:56Z, 48.35165, 48, 53.600002, 56.406, 55.125, 54.04, 54, 47, 46.79, 15, 1013.47754, 27.361153
2025-09-30T01:52:01Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.04, 54, 47, 46.81, 15, 1013.4204, 27.228432
2025-09-30T01:52:06Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.81, 15, 1013.54834, 27.110723
2025-09-30T01:52:11Z, 48.412697, 46, 53.600002, 56.125, 54.968, 54.13, 54, 47, 46.81, 15, 1013.43604, 27.12323
2025-09-30T01:52:16Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.1, 54, 47, 46.8, 15, 1013.7163, 27.075645
2025-09-30T01:52:21Z, 48.35165, 46, 53.7, 56.25, 54.687, 54, 54, 47, 46.79, 15, 1013.3862, 27.055685
2025-09-30T01:52:26Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.79, 15, 1013.40234, 28.281536
2025-09-30T01:52:31Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.13, 54, 47, 46.8, 15, 1013.3955, 27.446201
2025-09-30T01:52:36Z, 48.35165, 48, 53.7, 56.062, 54.875, 54, 54, 47, 46.78, 15, 1013.47754, 27.340982
2025-09-30T01:52:41Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.1, 54, 47, 46.8, 15, 1013.49854, 27.12323
2025-09-30T01:52:46Z, 48.35165, 46, 53.7, 56.125, 55, 54.22, 54, 47, 46.8, 15, 1013.6172, 27.160799
2025-09-30T01:52:51Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.07, 54, 47, 46.77, 15, 1013.35986, 28.846905
2025-09-30T01:52:56Z, 48.35165, 47, 53.7, 56.375, 54.968, 54.07, 54, 47, 46.8, 15, 1013.34766, 27.133226
2025-09-30T01:53:01Z, 48.412697, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.81, 15, 1013.4839, 27.065664
2025-09-30T01:53:06Z, 48.412697, 47, 53.600002, 56.187, 54.656, 54.19, 54, 47, 46.82, 15, 1013.56006, 28.873213
2025-09-30T01:53:11Z, 48.35165, 48, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.81, 15, 1013.61816, 27.2184
2025-09-30T01:53:16Z, 48.412697, 47, 53.7, 56.406, 55.125, 54.04, 54, 47, 46.82, 15, 1013.4927, 27.636469
2025-09-30T01:53:21Z, 48.35165, 46, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.8, 15, 1013.4282, 27.64666
2025-09-30T01:53:26Z, 48.35165, 48, 53.600002, 56.25, 54.75, 54.29, 54, 47, 46.78, 15, 1013.61084, 27.483631
2025-09-30T01:53:31Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.1, 54, 47, 46.8, 15, 1013.4629, 27.303501
2025-09-30T01:53:36Z, 48.2906, 48, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.79, 15, 1013.5366, 27.160799
2025-09-30T01:53:41Z, 48.412697, 47, 53.7, 56.218, 54.656, 53.97, 54, 47, 46.8, 15, 1013.58154, 27.02806
2025-09-30T01:53:46Z, 48.412697, 46, 53.600002, 56.125, 54.812, 54.19, 54, 47, 46.81, 15, 1013.5908, 27.143225
2025-09-30T01:53:51Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.82, 15, 1013.54834, 28.132872
2025-09-30T01:53:56Z, 48.35165, 47, 53.600002, 56.343, 54.718, 54, 54, 47, 46.83, 15, 1013.56104, 27.228432
2025-09-30T01:54:01Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54, 54, 47, 46.82, 15, 1013.5283, 27.381323
2025-09-30T01:54:06Z, 48.2906, 47, 53.600002, 56.125, 55.093, 54.22, 54, 47, 46.8, 15, 1013.8428, 27.979752
2025-09-30T01:54:11Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.8, 15, 1013.51025, 27.140768
2025-09-30T01:54:16Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.8, 15, 1013.4468, 27.130754
2025-09-30T01:54:21Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.04, 54, 47, 46.8, 15, 1013.4863, 28.804388
2025-09-30T01:54:26Z, 48.35165, 46, 53.600002, 56.218, 54.625, 54.16, 54, 47, 46.8, 15, 1013.5298, 27.065664
2025-09-30T01:54:31Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.19, 54, 47, 46.8, 15, 1013.4043, 27.093237
2025-09-30T01:54:36Z, 48.35165, 47, 53.600002, 56.406, 54.781, 54.13, 54, 47, 46.81, 15, 1013.5405, 28.302408
2025-09-30T01:54:41Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.07, 54, 47, 46.77, 15, 1013.3955, 27.093237
2025-09-30T01:54:46Z, 48.35165, 48, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.78, 15, 1013.6504, 27.12323
2025-09-30T01:54:51Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.77, 15, 1013.4429, 27.065664
2025-09-30T01:54:56Z, 48.35165, 47, 53.7, 56, 55, 54.07, 54, 47, 46.8, 15, 1013.41113, 27.534319
2025-09-30T01:55:01Z, 48.35165, 47, 53.7, 56.5, 54.75, 54, 54, 47, 46.77, 15, 1013.6211, 27.168236
2025-09-30T01:55:06Z, 48.35165, 47, 53.7, 56.5, 54.625, 54.04, 54, 47, 46.78, 15, 1013.46533, 27.168236
2025-09-30T01:55:11Z, 48.35165, 47, 53.600002, 56.437, 54.718, 54.1, 54, 47, 46.77, 15, 1013.5737, 27.035725
2025-09-30T01:55:16Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.76, 15, 1013.521, 27.178268
2025-09-30T01:55:21Z, 48.35165, 48, 53.600002, 56.218, 54.812, 54.32, 54, 47, 46.78, 15, 1013.47217, 27.143225
2025-09-30T01:55:26Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.77, 15, 1013.5259, 27.208366
2025-09-30T01:55:31Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.07, 54, 47, 46.78, 15, 1013.46436, 27.113232
2025-09-30T01:55:36Z, 48.35165, 47, 53.600002, 56.562, 55.062, 54.1, 54, 47, 46.76, 15, 1013.4658, 27.188301
2025-09-30T01:55:41Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.04, 54, 47, 46.76, 15, 1013.48535, 27.361153
2025-09-30T01:55:46Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.19, 54, 47, 46.74, 15, 1013.3804, 27.568558
2025-09-30T01:55:51Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.78, 15, 1013.7495, 27.083239
2025-09-30T01:55:56Z, 48.35165, 46, 53.7, 56.375, 54.812, 54.29, 54, 47, 46.8, 15, 1013.51807, 27.113232
2025-09-30T01:56:01Z, 48.35165, 47, 53.600002, 56.375, 55.093, 54.16, 54, 47, 46.77, 15, 1013.6172, 27.140768
2025-09-30T01:56:06Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.76, 15, 1013.16455, 27.979752
2025-09-30T01:56:11Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.16, 54, 47, 46.78, 15, 1013.6001, 27.456322
2025-09-30T01:56:16Z, 48.412697, 47, 53.600002, 56.093, 55, 54.16, 54, 47, 46.78, 15, 1013.44824, 27.493769
2025-09-30T01:56:21Z, 48.35165, 46, 53.7, 56, 54.718, 54.13, 54, 47, 46.78, 15, 1013.5674, 27.351067
2025-09-30T01:56:26Z, 48.2906, 47, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.78, 15, 1013.4761, 27.158203
2025-09-30T01:56:31Z, 48.35165, 47, 53.7, 56.437, 54.718, 53.97, 54, 47, 46.77, 15, 1013.522, 27.932167
2025-09-30T01:56:36Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.78, 15, 1013.37744, 27.456322
2025-09-30T01:56:41Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.29, 54, 47, 46.78, 15, 1013.5947, 27.303501
2025-09-30T01:56:46Z, 48.35165, 46, 53.600002, 56.25, 55.125, 54.07, 54, 47, 46.74, 15, 1013.35645, 27.133226
2025-09-30T01:56:51Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.77, 15, 1013.4629, 27.02806
2025-09-30T01:56:56Z, 48.35165, 46, 53.7, 56.062, 55.031, 54.16, 54, 47, 46.79, 15, 1013.6831, 27.113232
2025-09-30T01:57:01Z, 48.35165, 47, 53.7, 56.343, 55.031, 54, 54, 47, 46.78, 15, 1013.3823, 27.02806
2025-09-30T01:57:06Z, 48.35165, 48, 53.600002, 56.437, 54.718, 54.1, 54, 47, 46.78, 15, 1013.41797, 27.255934
2025-09-30T01:57:11Z, 48.35165, 48, 53.600002, 56.218, 54.968, 54.22, 54, 47, 46.78, 15, 1013.57227, 27.045706
2025-09-30T01:57:16Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.13, 54, 47, 46.79, 15, 1013.3467, 27.446201
2025-09-30T01:57:21Z, 48.35165, 47, 53.7, 56.406, 54.656, 54.13, 54, 47, 46.76, 15, 1013.42236, 27.313568
2025-09-30T01:57:26Z, 48.35165, 47, 53.7, 56.343, 54.781, 54, 54, 47, 46.77, 15, 1013.33203, 27.361153
2025-09-30T01:57:31Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54.29, 54, 47, 46.77, 15, 1013.58936, 27.075645
2025-09-30T01:57:36Z, 48.412697, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.73, 15, 1013.375, 27.178268
2025-09-30T01:57:41Z, 48.35165, 46, 53.7, 56.531, 54.812, 54.1, 54, 47, 46.77, 15, 1013.5498, 27.018097
2025-09-30T01:57:46Z, 48.412697, 47, 53.7, 56.406, 54.968, 54.07, 54, 47, 46.77, 15, 1013.49023, 27.12323
2025-09-30T01:57:51Z, 48.2906, 46, 53.7, 56.062, 54.687, 54.22, 54, 47, 46.78, 15, 1013.2466, 27.008135
2025-09-30T01:57:56Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.78, 15, 1013.3457, 26.998173
2025-09-30T01:58:01Z, 48.35165, 47, 53.600002, 56.187, 54.718, 53.97, 54, 47, 46.77, 15, 1013.43896, 27.035725
2025-09-30T01:58:06Z, 48.2906, 46, 53.600002, 56.125, 54.843, 54, 54, 47, 46.78, 15, 1013.29785, 27.303501
2025-09-30T01:58:11Z, 48.35165, 48, 53.600002, 56.25, 54.812, 54.29, 54, 47, 46.77, 15, 1013.35205, 27.085625
2025-09-30T01:58:16Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.04, 54, 47, 46.78, 15, 1013.29785, 27.541336
2025-09-30T01:58:21Z, 48.412697, 46, 53.7, 56.468, 54.718, 53.97, 54, 47, 46.8, 15, 1013.2412, 27.093237
2025-09-30T01:58:26Z, 48.412697, 47, 53.7, 56.062, 55, 54.25, 54, 47, 46.8, 15, 1013.5298, 27.093237
2025-09-30T01:58:31Z, 48.35165, 46, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.81, 15, 1013.51953, 27.969439
2025-09-30T01:58:36Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.1, 54, 47, 46.77, 15, 1013.5537, 27.178268
2025-09-30T01:58:41Z, 48.412697, 47, 53.7, 56.156, 54.656, 54, 54, 47, 46.78, 15, 1013.39795, 27.170815
2025-09-30T01:58:46Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.16, 54, 47, 46.8, 15, 1013.4795, 27.035725
2025-09-30T01:58:51Z, 48.35165, 48, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.78, 15, 1013.5674, 27.085625
2025-09-30T01:58:56Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.77, 15, 1013.49023, 27.018097
2025-09-30T01:59:01Z, 48.35165, 48, 53.600002, 56.281, 55.093, 54.13, 54, 47, 46.8, 15, 1013.3491, 27.160799
2025-09-30T01:59:06Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.8, 15, 1013.3716, 27.694244
2025-09-30T01:59:11Z, 48.35165, 47, 53.7, 56.031, 54.968, 54.16, 54, 47, 46.81, 15, 1013.4282, 27.561646
2025-09-30T01:59:16Z, 48.412697, 47, 53.7, 56.031, 54.968, 54.16, 54, 47, 46.8, 15, 1013.2173, 27.558384
2025-09-30T01:59:21Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.81, 15, 1013.2383, 27.361153
2025-09-30T01:59:26Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.79, 15, 1013.1406, 27.085625
2025-09-30T01:59:31Z, 48.473747, 48, 53.7, 56.156, 54.656, 54.19, 54, 47, 46.8, 15, 1013.43604, 27.008135
2025-09-30T01:59:36Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.04, 54, 47, 46.82, 15, 1013.46094, 27.170815
2025-09-30T01:59:41Z, 48.35165, 47, 53.7, 56.218, 54.75, 54, 54, 47, 46.79, 15, 1013.5249, 27.361153
2025-09-30T01:59:46Z, 48.412697, 46, 53.600002, 56.156, 54.656, 54.04, 54, 47, 46.78, 15, 1013.4961, 27.035725
2025-09-30T01:59:51Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.79, 15, 1013.2754, 27.351067
2025-09-30T01:59:56Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.04, 54, 47, 46.8, 15, 1013.4863, 27.463356
2025-09-30T02:00:01Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.8, 15, 1013.49414, 27.255934
2025-09-30T02:00:06Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.79, 15, 1013.5288, 27.170815
2025-09-30T02:00:11Z, 48.35165, 48, 53.600002, 56.25, 54.843, 54, 54, 47, 46.8, 15, 1013.4668, 27.018097
2025-09-30T02:00:16Z, 48.35165, 47, 53.600002, 56.281, 54.75, 53.97, 54, 47, 46.81, 15, 1013.37305, 27.188301
2025-09-30T02:00:21Z, 48.412697, 47, 53.600002, 56.187, 54.781, 54.25, 54, 47, 46.78, 15, 1013.4048, 27.018097
2025-09-30T02:00:26Z, 48.2906, 48, 53.600002, 56.562, 55.125, 54.16, 54, 47, 46.79, 15, 1013.33496, 27.113232
2025-09-30T02:00:31Z, 48.35165, 47, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.8, 15, 1013.37695, 27.008135
2025-09-30T02:00:36Z, 48.35165, 47, 53.7, 56.531, 54.781, 54, 55, 47, 46.82, 15, 1013.354, 27.303501
2025-09-30T02:00:41Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.07, 55, 47, 46.78, 15, 1013.5635, 27.361153
2025-09-30T02:00:46Z, 48.35165, 46, 53.7, 56.312, 54.656, 54.16, 55, 47, 46.82, 15, 1013.6157, 27.636469
2025-09-30T02:00:51Z, 48.35165, 46, 53.7, 56.437, 54.625, 54.04, 55, 47, 46.77, 15, 1013.5342, 27.103235
2025-09-30T02:00:56Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.04, 55, 47, 46.81, 15, 1013.3501, 27.948812
2025-09-30T02:01:01Z, 48.412697, 47, 53.7, 56.312, 54.625, 54.19, 55, 47, 46.79, 15, 1013.31104, 27.025745
2025-09-30T02:01:06Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.8, 15, 1013.3096, 27.265984
2025-09-30T02:01:11Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.8, 15, 1013.1343, 27.075645
2025-09-30T02:01:16Z, 48.412697, 46, 53.600002, 56.312, 54.968, 54, 54, 47, 46.8, 15, 1013.33594, 29.58672
2025-09-30T02:01:21Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.82, 15, 1013.4531, 27.313568
2025-09-30T02:01:26Z, 48.35165, 48, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.83, 15, 1013.40283, 27.18083
2025-09-30T02:01:31Z, 48.35165, 46, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.8, 15, 1013.1616, 27.51087
2025-09-30T02:01:36Z, 48.412697, 47, 53.600002, 56.437, 54.75, 54.04, 54, 47, 46.81, 15, 1013.51514, 27.446201
2025-09-30T02:01:41Z, 48.412697, 47, 53.600002, 56.281, 54.812, 54.22, 54, 47, 46.81, 15, 1013.3413, 27.12323
2025-09-30T02:01:46Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.1, 54, 47, 46.82, 15, 1013.4375, 27.643206
2025-09-30T02:01:51Z, 48.35165, 47, 53.7, 56.375, 55.125, 54.1, 54, 47, 46.83, 15, 1013.41064, 27.075645
2025-09-30T02:01:56Z, 48.412697, 49, 53.600002, 56.312, 54.656, 54.13, 54, 47, 46.83, 15, 1013.6138, 27.093237
2025-09-30T02:02:01Z, 48.412697, 46, 53.600002, 56.562, 54.687, 54.19, 54, 47, 46.81, 15, 1013.4717, 27.273296
2025-09-30T02:02:06Z, 48.412697, 47, 53.600002, 56.218, 55, 54.16, 54, 47, 46.79, 15, 1013.3032, 27.493769
2025-09-30T02:02:11Z, 48.412697, 46, 53.600002, 56.437, 54.718, 54.07, 54, 47, 46.8, 15, 1013.3291, 27.503906
2025-09-30T02:02:16Z, 48.35165, 46, 53.600002, 56.375, 54.843, 54.1, 54, 47, 46.82, 15, 1013.1323, 27.368326
2025-09-30T02:02:21Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.83, 15, 1013.2168, 27.456322
2025-09-30T02:02:26Z, 48.412697, 48, 53.7, 56.125, 54.656, 54.19, 54, 47, 46.83, 15, 1013.43066, 27.170815
2025-09-30T02:02:31Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.82, 15, 1013.3462, 26.990421
2025-09-30T02:02:36Z, 48.35165, 48, 53.7, 56.531, 54.75, 54, 54, 47, 46.81, 15, 1013.3926, 26.970531
2025-09-30T02:02:41Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.19, 54, 47, 46.8, 15, 1013.4756, 27.075645
2025-09-30T02:02:46Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.82, 15, 1013.5244, 27.113232
2025-09-30T02:02:51Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.82, 15, 1013.5205, 27.075645
2025-09-30T02:02:56Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.84, 15, 1013.4834, 27.12323
2025-09-30T02:03:01Z, 48.412697, 46, 53.7, 56.312, 54.625, 54.13, 54, 47, 46.82, 15, 1013.2749, 27.113232
2025-09-30T02:03:06Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.81, 15, 1013.23926, 27.313568
2025-09-30T02:03:11Z, 48.412697, 47, 53.600002, 56.343, 54.75, 54.04, 54, 47, 46.8, 15, 1013.3716, 27.483631
2025-09-30T02:03:16Z, 48.412697, 48, 53.7, 56.625, 55, 54, 54, 47, 46.81, 15, 1013.2871, 27.110723
2025-09-30T02:03:21Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.1, 54, 47, 46.8, 15, 1013.2134, 27.884583
2025-09-30T02:03:26Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.1, 54, 47, 46.77, 15, 1013.2173, 27.130754
2025-09-30T02:03:31Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.81, 15, 1013.4292, 27.075645
2025-09-30T02:03:36Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.79, 15, 1013.501, 27.198334
2025-09-30T02:03:41Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.16, 55, 47, 46.82, 15, 1013.2075, 27.483631
2025-09-30T02:03:46Z, 48.2906, 46, 53.7, 56.218, 54.687, 54.1, 55, 47, 46.81, 15, 1013.38086, 27.038023
2025-09-30T02:03:51Z, 48.412697, 46, 53.7, 56.031, 55.125, 54, 55, 47, 46.82, 15, 1013.4336, 27.113232
2025-09-30T02:03:56Z, 48.412697, 47, 53.600002, 56.468, 54.781, 54, 55, 47, 46.83, 15, 1013.50586, 27.113232
2025-09-30T02:04:01Z, 48.412697, 47, 53.600002, 56.093, 55.093, 54.32, 55, 47, 46.81, 15, 1013.3374, 27.541336
2025-09-30T02:04:06Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.19, 55, 47, 46.83, 15, 1013.3989, 27.255934
2025-09-30T02:04:11Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.83, 15, 1013.41895, 27.065664
2025-09-30T02:04:16Z, 48.35165, 46, 53.7, 56.031, 54.937, 53.97, 54, 47, 46.84, 15, 1013.50684, 27.075645
2025-09-30T02:04:21Z, 48.35165, 46, 53.7, 56.281, 54.718, 53.97, 54, 47, 46.82, 15, 1013.3501, 27.133226
2025-09-30T02:04:26Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.25, 54, 47, 46.83, 15, 1013.50977, 27.130754
2025-09-30T02:04:31Z, 48.412697, 46, 53.7, 56.437, 54.656, 54.16, 54, 47, 46.81, 15, 1013.1709, 27.075645
2025-09-30T02:04:36Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.8, 15, 1013.5498, 27.150784
2025-09-30T02:04:41Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.82, 15, 1013.188, 27.170815
2025-09-30T02:04:46Z, 48.35165, 48, 53.7, 56.156, 55.062, 54.07, 54, 47, 46.8, 15, 1013.2886, 27.055685
2025-09-30T02:04:51Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.07, 54, 47, 46.81, 15, 1013.4243, 27.43608
2025-09-30T02:04:56Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.04, 54, 47, 46.8, 15, 1013.41895, 27.313568
2025-09-30T02:05:01Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.16, 54, 47, 46.8, 15, 1013.3916, 27.836998
2025-09-30T02:05:06Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.81, 15, 1013.4756, 27.483631
2025-09-30T02:05:11Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.81, 15, 1013.2739, 27.385479
2025-09-30T02:05:16Z, 48.412697, 46, 53.600002, 56.187, 54.812, 54.19, 54, 47, 46.8, 15, 1013.4956, 27.150784
2025-09-30T02:05:21Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.79, 15, 1013.25146, 27.133226
2025-09-30T02:05:26Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.79, 15, 1013.1963, 27.12323
2025-09-30T02:05:31Z, 48.35165, 47, 53.7, 56.062, 54.656, 54, 54, 47, 46.78, 15, 1013.31396, 27.140768
2025-09-30T02:05:36Z, 48.35165, 47, 53.600002, 56.531, 55.062, 54.07, 54, 47, 46.81, 15, 1013.21436, 27.323635
2025-09-30T02:05:41Z, 48.35165, 46, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.79, 15, 1013.33887, 27.493769
2025-09-30T02:05:46Z, 48.35165, 46, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.81, 15, 1013.5034, 28.349976
2025-09-30T02:05:51Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.1, 54, 47, 46.79, 15, 1013.3628, 26.998173
2025-09-30T02:05:56Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.04, 54, 47, 46.81, 15, 1013.30664, 27.170815
2025-09-30T02:06:01Z, 48.2906, 47, 53.7, 56.25, 54.781, 54, 54, 47, 46.81, 15, 1013.2578, 27.51087
2025-09-30T02:06:06Z, 48.2906, 48, 53.7, 56.5, 55.031, 54.04, 54, 47, 46.79, 15, 1013.1963, 27.12323
2025-09-30T02:06:11Z, 48.412697, 46, 53.600002, 56.062, 54.937, 54.04, 54, 47, 46.8, 15, 1013.2251, 26.98821
2025-09-30T02:06:16Z, 48.35165, 47, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.81, 15, 1013.1128, 27.093237
2025-09-30T02:06:21Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.04, 54, 47, 46.8, 15, 1013.5498, 27.02806
2025-09-30T02:06:26Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.8, 15, 1013.34766, 27.188301
2025-09-30T02:06:31Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.07, 54, 47, 46.8, 15, 1013.4839, 27.503906
2025-09-30T02:06:36Z, 48.35165, 48, 53.7, 56.468, 54.75, 54.04, 54, 47, 46.81, 15, 1013.46924, 27.075645
2025-09-30T02:06:41Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.25, 54, 47, 46.83, 15, 1013.25244, 27.103235
2025-09-30T02:06:46Z, 48.412697, 48, 53.600002, 56.5, 54.718, 54.07, 54, 47, 46.81, 15, 1013.1748, 27.120739
2025-09-30T02:06:51Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.07, 54, 47, 46.83, 15, 1013.42676, 27.113232
2025-09-30T02:06:56Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.22, 54, 47, 46.83, 15, 1013.49414, 27.170815
2025-09-30T02:07:01Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.29, 54, 47, 46.83, 15, 1013.33936, 27.996346
2025-09-30T02:07:06Z, 48.412697, 46, 53.7, 55.968, 54.687, 54.13, 54, 47, 46.84, 15, 1013.22217, 27.055685
2025-09-30T02:07:11Z, 48.35165, 46, 53.7, 56.125, 55, 54.1, 54, 47, 46.84, 15, 1013.37646, 27.490559
2025-09-30T02:07:16Z, 48.412697, 48, 53.600002, 56.5, 54.906, 54.04, 54, 47, 46.85, 15, 1013.1714, 27.340982
2025-09-30T02:07:21Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.29, 54, 47, 46.82, 15, 1013.4253, 27.43608
2025-09-30T02:07:26Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.81, 15, 1013.39355, 27.160799
2025-09-30T02:07:31Z, 48.35165, 47, 53.7, 56.593, 54.875, 54.38, 54, 47, 46.83, 15, 1013.18506, 27.12323
2025-09-30T02:07:36Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.22, 54, 47, 46.75, 15, 1013.48047, 27.150784
2025-09-30T02:07:41Z, 48.35165, 48, 53.7, 56.375, 55.187, 54.16, 54, 47, 46.79, 15, 1013.39795, 29.729422
2025-09-30T02:07:46Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.81, 15, 1013.37695, 27.313568
2025-09-30T02:07:51Z, 48.412697, 49, 53.7, 56.343, 55.031, 54.07, 54, 47, 46.78, 15, 1013.21094, 27.055685
2025-09-30T02:07:56Z, 48.35165, 48, 53.600002, 56.125, 54.875, 54.22, 54, 47, 46.78, 15, 1013.38135, 27.408737
2025-09-30T02:08:01Z, 48.412697, 47, 53.600002, 56.468, 54.656, 54.16, 54, 47, 46.8, 15, 1013.2964, 27.65685
2025-09-30T02:08:06Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.07, 54, 47, 46.78, 15, 1013.4209, 27.568558
2025-09-30T02:08:11Z, 48.412697, 47, 53.600002, 56.406, 54.718, 54, 54, 47, 46.81, 15, 1013.4087, 28.44511
2025-09-30T02:08:16Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.16, 54, 47, 46.81, 15, 1013.28174, 27.313568
2025-09-30T02:08:21Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.81, 15, 1013.21436, 27.075645
2025-09-30T02:08:26Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54.1, 54, 47, 46.81, 15, 1013.39795, 27.093237
2025-09-30T02:08:31Z, 48.412697, 47, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.8, 15, 1013.146, 27.085625
2025-09-30T02:08:36Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.29, 54, 47, 46.8, 15, 1013.2412, 27.093237
2025-09-30T02:08:41Z, 48.35165, 46, 53.7, 56.375, 54.687, 54.29, 54, 47, 46.81, 15, 1013.3096, 27.283365
2025-09-30T02:08:46Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.79, 15, 1013.33105, 27.265984
2025-09-30T02:08:51Z, 48.35165, 48, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.81, 15, 1013.291, 27.008135
2025-09-30T02:08:56Z, 48.35165, 47, 53.7, 56.125, 54.687, 54, 54, 47, 46.78, 15, 1013.4419, 29.528261
2025-09-30T02:09:01Z, 48.35165, 46, 53.600002, 56.218, 55.156, 54.07, 54, 47, 46.79, 15, 1013.2754, 27.428942
2025-09-30T02:09:06Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.81, 15, 1013.3887, 27.120739
2025-09-30T02:09:11Z, 48.412697, 48, 53.7, 55.906, 54.718, 54, 54, 47, 46.8, 15, 1013.146, 27.64666
2025-09-30T02:09:16Z, 48.35165, 47, 53.7, 56.562, 54.75, 54.07, 54, 47, 46.8, 15, 1013.333, 27.12323
2025-09-30T02:09:21Z, 48.2906, 48, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.81, 15, 1013.29736, 27.313568
2025-09-30T02:09:26Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.8, 15, 1013.1304, 27.12323
2025-09-30T02:09:31Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.8, 15, 1013.44385, 27.018097
2025-09-30T02:09:36Z, 48.35165, 47, 53.600002, 56.406, 54.843, 53.97, 54, 47, 46.81, 15, 1013.2593, 27.093237
2025-09-30T02:09:41Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.8, 15, 1013.2886, 26.980476
2025-09-30T02:09:46Z, 48.412697, 48, 53.600002, 56.187, 55.093, 54.16, 54, 47, 46.81, 15, 1013.353, 27.361153
2025-09-30T02:09:51Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.81, 15, 1013.1826, 27.541336
2025-09-30T02:09:56Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.8, 15, 1013.2383, 27.18083
2025-09-30T02:10:01Z, 48.412697, 47, 53.7, 56.25, 54.937, 53.97, 54, 47, 46.81, 15, 1013.29346, 27.636469
2025-09-30T02:10:06Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.8, 15, 1013.4546, 27.035725
2025-09-30T02:10:11Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.8, 15, 1013.11035, 27.228432
2025-09-30T02:10:16Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.78, 15, 1013.2637, 27.361153
2025-09-30T02:10:21Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.07, 54, 47, 46.8, 15, 1013.34375, 27.008135
2025-09-30T02:10:26Z, 48.412697, 47, 53.600002, 56.375, 54.843, 54.13, 54, 47, 46.78, 15, 1013.2705, 27.150784
2025-09-30T02:10:31Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.78, 15, 1013.23096, 27.12323
2025-09-30T02:10:36Z, 48.412697, 47, 53.600002, 56.406, 55.031, 54.07, 54, 47, 46.81, 15, 1013.4043, 28.318615
2025-09-30T02:10:41Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.07, 54, 47, 46.8, 15, 1013.18945, 27.463356
2025-09-30T02:10:46Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.16, 54, 47, 46.79, 15, 1013.2202, 27.198334
2025-09-30T02:10:51Z, 48.35165, 48, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.82, 15, 1013.3623, 27.093237
2025-09-30T02:10:56Z, 48.35165, 48, 53.7, 56.031, 54.75, 54, 54, 47, 46.82, 15, 1013.14844, 27.12323
2025-09-30T02:11:01Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.25, 54, 47, 46.81, 15, 1013.27783, 27.55149
2025-09-30T02:11:06Z, 48.35165, 46, 53.600002, 56, 54.718, 54.16, 54, 47, 46.82, 15, 1013.31055, 27.503906
2025-09-30T02:11:11Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.83, 15, 1013.209, 27.42596
2025-09-30T02:11:16Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.04, 54, 47, 46.83, 15, 1013.3882, 27.245884
2025-09-30T02:11:21Z, 48.412697, 47, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.83, 15, 1013.3711, 27.075645
2025-09-30T02:11:26Z, 48.412697, 48, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.82, 15, 1013.1719, 27.368326
2025-09-30T02:11:31Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.83, 15, 1013.5137, 27.303501
2025-09-30T02:11:36Z, 48.35165, 46, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.83, 15, 1013.3076, 27.075645
2025-09-30T02:11:41Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.83, 15, 1013.25244, 27.018097
2025-09-30T02:11:46Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.82, 15, 1013.3584, 27.113232
2025-09-30T02:11:51Z, 48.35165, 48, 53.7, 56.281, 55.062, 54.04, 54, 47, 46.83, 15, 1013.41064, 27.02806
2025-09-30T02:11:56Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.83, 15, 1013.58496, 27.018097
2025-09-30T02:12:01Z, 48.412697, 48, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.8, 15, 1013.167, 27.093237
2025-09-30T02:12:06Z, 48.412697, 46, 53.600002, 56.281, 54.906, 54.25, 54, 47, 46.77, 15, 1013.35205, 27.238464
2025-09-30T02:12:11Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.04, 54, 47, 46.8, 15, 1013.11426, 27.055685
2025-09-30T02:12:16Z, 48.412697, 47, 53.7, 56.5, 54.687, 54.07, 54, 47, 46.8, 15, 1013.2095, 27.51087
2025-09-30T02:12:21Z, 48.35165, 47, 53.600002, 56.468, 54.812, 54.16, 54, 47, 46.8, 15, 1013.3833, 27.283365
2025-09-30T02:12:26Z, 48.35165, 46, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.8, 15, 1013.19336, 27.2184
2025-09-30T02:12:31Z, 48.35165, 46, 53.7, 56.562, 55.125, 54.25, 54, 47, 46.8, 15, 1013.5698, 27.015764
2025-09-30T02:12:36Z, 48.412697, 47, 53.7, 56, 54.718, 54.1, 54, 47, 46.81, 15, 1013.4678, 27.160799
2025-09-30T02:12:41Z, 48.35165, 48, 53.7, 56.593, 54.937, 54.1, 54, 47, 46.78, 15, 1013.1953, 28.223587
2025-09-30T02:12:46Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.79, 15, 1013.4614, 27.568558
2025-09-30T02:12:51Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.8, 15, 1013.2964, 27.055685
2025-09-30T02:12:56Z, 48.35165, 47, 53.7, 55.968, 54.906, 54.25, 54, 47, 46.8, 15, 1013.37695, 27.025745
2025-09-30T02:13:01Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.8, 15, 1013.2886, 27.921873
2025-09-30T02:13:06Z, 48.35165, 47, 53.7, 56.531, 54.625, 54.04, 54, 47, 46.82, 15, 1013.4375, 27.521025
2025-09-30T02:13:11Z, 48.35165, 47, 53.600002, 56.343, 54.75, 54.07, 54, 47, 46.79, 15, 1013.5405, 27.103235
2025-09-30T02:13:16Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.8, 15, 1013.2886, 27.188301
2025-09-30T02:13:21Z, 48.35165, 46, 53.600002, 56.062, 55.031, 54.16, 54, 47, 46.8, 15, 1013.3877, 27.456322
2025-09-30T02:13:26Z, 48.412697, 48, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.8, 15, 1013.5342, 27.130754
2025-09-30T02:13:31Z, 48.412697, 47, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.79, 15, 1013.6636, 27.083239
2025-09-30T02:13:36Z, 48.35165, 47, 53.600002, 56.281, 54.968, 54, 54, 47, 46.8, 15, 1013.2251, 27.12323
2025-09-30T02:13:41Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.8, 15, 1013.42725, 27.198334
2025-09-30T02:13:46Z, 48.35165, 47, 53.7, 56.5, 54.781, 54.07, 54, 47, 46.8, 15, 1013.6211, 27.228432
2025-09-30T02:13:51Z, 48.35165, 46, 53.7, 56.25, 55.125, 54.29, 54, 47, 46.79, 15, 1013.48926, 27.55149
2025-09-30T02:13:56Z, 48.35165, 48, 53.7, 56.062, 54.75, 54.22, 54, 47, 46.8, 15, 1013.4468, 27.255934
2025-09-30T02:14:01Z, 48.412697, 48, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.78, 15, 1013.39307, 27.093237
2025-09-30T02:14:06Z, 48.412697, 47, 53.600002, 56.406, 54.687, 54.13, 54, 47, 46.78, 15, 1013.4922, 27.493769
2025-09-30T02:14:11Z, 48.412697, 47, 53.600002, 56.343, 54.906, 54.1, 54, 47, 46.81, 15, 1013.5552, 27.66362
2025-09-30T02:14:16Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.22, 54, 47, 46.8, 15, 1013.43896, 27.330896
2025-09-30T02:14:21Z, 48.35165, 48, 53.7, 56.062, 54.875, 54.13, 54, 47, 46.81, 15, 1013.4956, 27.008135
2025-09-30T02:14:26Z, 48.35165, 46, 53.600002, 56.437, 54.812, 54.04, 54, 47, 46.79, 15, 1013.39404, 28.69873
2025-09-30T02:14:31Z, 48.412697, 47, 53.600002, 56.343, 55.187, 54.1, 54, 47, 46.81, 15, 1013.4175, 27.12323
2025-09-30T02:14:36Z, 48.412697, 46, 53.600002, 56.25, 54.812, 54.04, 54, 47, 46.8, 15, 1013.3135, 27.255934
2025-09-30T02:14:41Z, 48.412697, 47, 53.600002, 56.156, 54.843, 54.25, 54, 47, 46.82, 15, 1013.5405, 27.483631
2025-09-30T02:14:46Z, 48.35165, 48, 53.600002, 56.25, 55.093, 54.1, 54, 47, 46.83, 15, 1013.3237, 27.490559
2025-09-30T02:14:51Z, 48.412697, 48, 53.7, 56.531, 54.75, 54.07, 54, 47, 46.81, 15, 1013.4678, 27.463356
2025-09-30T02:14:56Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.83, 15, 1013.41455, 27.075645
2025-09-30T02:15:01Z, 48.412697, 46, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.78, 15, 1013.3335, 28.26526
2025-09-30T02:15:06Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.8, 15, 1013.3833, 27.093237
2025-09-30T02:15:11Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.04, 54, 47, 46.79, 15, 1013.2832, 27.008135
2025-09-30T02:15:16Z, 48.412697, 47, 53.7, 56.031, 55.156, 54.16, 54, 47, 46.82, 15, 1013.4453, 29.312122
2025-09-30T02:15:21Z, 48.35165, 47, 53.7, 56, 55.031, 54.13, 54, 47, 46.82, 15, 1013.56006, 27.045706
2025-09-30T02:15:26Z, 48.412697, 47, 53.600002, 56.375, 54.718, 54.07, 54, 47, 46.82, 15, 1013.32666, 27.150784
2025-09-30T02:15:31Z, 48.35165, 47, 53.600002, 56.343, 54.937, 53.97, 54, 47, 46.82, 15, 1013.65137, 27.473494
2025-09-30T02:15:36Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.29, 54, 47, 46.8, 15, 1013.4468, 27.313568
2025-09-30T02:15:41Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.22, 54, 47, 46.79, 15, 1013.3428, 26.998173
2025-09-30T02:15:46Z, 48.412697, 48, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.79, 15, 1013.48145, 27.035725
2025-09-30T02:15:51Z, 48.35165, 47, 53.7, 56.375, 54.656, 54, 54, 47, 46.82, 15, 1013.54834, 27.085625
2025-09-30T02:15:56Z, 48.35165, 48, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.82, 15, 1013.39795, 28.57727
2025-09-30T02:16:01Z, 48.35165, 46, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.79, 15, 1013.3545, 27.103235
2025-09-30T02:16:06Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.1, 54, 47, 46.82, 15, 1013.40576, 27.18083
2025-09-30T02:16:11Z, 48.35165, 46, 53.600002, 56.125, 55, 54.22, 54, 47, 46.81, 15, 1013.38477, 27.093237
2025-09-30T02:16:16Z, 48.412697, 46, 53.7, 56.156, 54.656, 54, 54, 47, 46.81, 15, 1013.40186, 26.998173
2025-09-30T02:16:21Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.82, 15, 1013.46484, 27.320812
2025-09-30T02:16:26Z, 48.412697, 46, 53.600002, 56.281, 54.687, 54.04, 54, 47, 46.82, 15, 1013.2554, 27.361153
2025-09-30T02:16:31Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.83, 15, 1013.6206, 27.113232
2025-09-30T02:16:36Z, 48.412697, 48, 53.600002, 56.218, 54.75, 54.19, 54, 47, 46.83, 15, 1013.43066, 27.113232
2025-09-30T02:16:41Z, 48.412697, 46, 53.600002, 56.593, 54.75, 54.22, 54, 47, 46.83, 15, 1013.41455, 27.351067
2025-09-30T02:16:46Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.83, 15, 1013.2324, 27.245884
2025-09-30T02:16:51Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.07, 55, 47, 46.82, 15, 1013.5322, 27.018097
2025-09-30T02:16:56Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.16, 55, 47, 46.82, 15, 1013.4888, 27.008135
2025-09-30T02:17:01Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.19, 55, 47, 46.83, 15, 1013.22217, 27.37843
2025-09-30T02:17:06Z, 48.412697, 47, 53.600002, 56.5, 54.812, 54.1, 55, 47, 46.83, 15, 1013.44775, 27.541336
2025-09-30T02:17:11Z, 48.412697, 46, 53.7, 56.562, 54.718, 54.07, 55, 47, 46.82, 15, 1013.2827, 27.826738
2025-09-30T02:17:16Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.25, 55, 47, 46.83, 15, 1013.17334, 27.265984
2025-09-30T02:17:21Z, 48.35165, 48, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.8, 15, 1013.28076, 27.075645
2025-09-30T02:17:26Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.8, 15, 1013.10254, 27.00326
2025-09-30T02:17:31Z, 48.35165, 47, 53.7, 56.5, 54.718, 54.1, 54, 47, 46.78, 15, 1013.33105, 27.140768
2025-09-30T02:17:36Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.8, 15, 1013.3638, 27.170815
2025-09-30T02:17:41Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.8, 15, 1013.3203, 27.884583
2025-09-30T02:17:46Z, 48.473747, 48, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.82, 15, 1013.1997, 27.208366
2025-09-30T02:17:51Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.81, 15, 1013.3213, 27.018097
2025-09-30T02:17:56Z, 48.35165, 47, 53.7, 56.281, 54.75, 54, 54, 47, 46.83, 15, 1013.2246, 27.02806
2025-09-30T02:18:01Z, 48.412697, 46, 53.600002, 56.062, 55.093, 54.16, 54, 47, 46.83, 15, 1013.2168, 27.398634
2025-09-30T02:18:06Z, 48.2906, 46, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.83, 15, 1013.18896, 27.140768
2025-09-30T02:18:11Z, 48.35165, 48, 53.7, 56.218, 55.031, 53.94, 54, 47, 46.84, 15, 1013.2178, 27.12323
2025-09-30T02:18:16Z, 48.35165, 47, 53.7, 56.093, 54.968, 54, 54, 47, 46.8, 15, 1013.3003, 27.075645
2025-09-30T02:18:21Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.81, 15, 1013.2036, 27.113232
2025-09-30T02:18:26Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.07, 54, 47, 46.84, 15, 1013.19824, 27.133226
2025-09-30T02:18:31Z, 48.35165, 48, 53.7, 56.312, 54.625, 54, 54, 47, 46.83, 15, 1013.27734, 27.12323
2025-09-30T02:18:36Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.84, 15, 1013.3169, 27.276033
2025-09-30T02:18:41Z, 48.35165, 48, 53.7, 56.093, 55.125, 54.04, 54, 47, 46.83, 15, 1013.03955, 27.42596
2025-09-30T02:18:46Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.82, 15, 1013.4292, 27.521025
2025-09-30T02:18:51Z, 48.35165, 48, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.8, 15, 1013.46387, 27.636469
2025-09-30T02:18:56Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.22, 54, 47, 46.82, 15, 1013.2988, 27.103235
2025-09-30T02:19:01Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.13, 54, 47, 46.82, 15, 1013.3662, 27.065664
2025-09-30T02:19:06Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.78, 15, 1013.17236, 27.245884
2025-09-30T02:19:11Z, 48.35165, 45, 53.7, 56.187, 54.875, 54.04, 54, 47, 46.79, 15, 1013.16064, 27.483631
2025-09-30T02:19:16Z, 48.412697, 48, 53.600002, 56.218, 54.687, 54.22, 54, 47, 46.83, 15, 1013.49023, 27.330896
2025-09-30T02:19:21Z, 48.35165, 46, 53.600002, 56.093, 55.125, 54.07, 54, 47, 46.83, 15, 1013.41064, 27.320812
2025-09-30T02:19:26Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.83, 15, 1013.1929, 27.361153
2025-09-30T02:19:31Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.04, 54, 47, 46.8, 15, 1013.29736, 27.065664
2025-09-30T02:19:36Z, 48.35165, 47, 53.600002, 56.187, 55.062, 54.25, 54, 47, 46.81, 15, 1013.52344, 27.493769
2025-09-30T02:19:41Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.79, 15, 1013.2915, 27.51087
2025-09-30T02:19:46Z, 48.35165, 47, 53.600002, 56.5, 55, 54.07, 54, 47, 46.81, 15, 1013.3291, 27.170815
2025-09-30T02:19:51Z, 48.35165, 46, 53.7, 56, 54.687, 54.07, 54, 47, 46.81, 15, 1013.44385, 27.245884
2025-09-30T02:19:56Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.8, 15, 1013.3833, 27.541336
2025-09-30T02:20:01Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.81, 15, 1013.28174, 27.599075
2025-09-30T02:20:06Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.79, 15, 1013.16846, 28.207275
2025-09-30T02:20:11Z, 48.35165, 46, 53.7, 56.125, 55.093, 54, 54, 47, 46.82, 15, 1013.23145, 27.313568
2025-09-30T02:20:16Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.79, 15, 1013.41797, 27.408737
2025-09-30T02:20:21Z, 48.35165, 47, 53.600002, 56.25, 55.031, 54.13, 54, 47, 46.8, 15, 1013.27686, 27.456322
2025-09-30T02:20:26Z, 48.412697, 47, 53.600002, 56.218, 55.031, 54.16, 54, 47, 46.81, 15, 1013.4795, 27.836998
2025-09-30T02:20:31Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.04, 54, 47, 46.82, 15, 1013.39795, 27.66362
2025-09-30T02:20:36Z, 48.412697, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.82, 15, 1013.1206, 27.43608
2025-09-30T02:20:41Z, 48.35165, 47, 53.7, 56.375, 54.625, 54.13, 54, 47, 46.81, 15, 1013.2827, 27.340982
2025-09-30T02:20:46Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.04, 54, 47, 46.81, 15, 1013.28174, 27.351067
2025-09-30T02:20:51Z, 48.35165, 47, 53.600002, 56.375, 54.75, 54.1, 54, 47, 46.81, 15, 1013.38574, 27.37843
2025-09-30T02:20:56Z, 48.35165, 47, 53.7, 56.5, 55.031, 54.16, 54, 47, 46.78, 15, 1013.3179, 27.599075
2025-09-30T02:21:01Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.8, 15, 1013.50635, 27.361153
2025-09-30T02:21:06Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.16, 54, 47, 46.78, 15, 1013.4131, 27.55149
2025-09-30T02:21:11Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.04, 54, 47, 46.8, 15, 1013.3003, 27.398634
2025-09-30T02:21:16Z, 48.35165, 46, 53.7, 56.281, 54.656, 54.29, 54, 47, 46.81, 15, 1013.36475, 27.853748
2025-09-30T02:21:21Z, 48.35165, 46, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.82, 15, 1013.1284, 27.616089
2025-09-30T02:21:26Z, 48.35165, 48, 53.7, 56.468, 55.187, 54.22, 54, 47, 46.79, 15, 1013.48145, 28.56129
2025-09-30T02:21:31Z, 48.35165, 46, 53.600002, 56.187, 55.062, 54.22, 54, 47, 46.8, 15, 1013.4795, 27.446201
2025-09-30T02:21:36Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.8, 15, 1013.50635, 27.446201
2025-09-30T02:21:41Z, 48.412697, 47, 53.7, 56.156, 55, 54.07, 54, 47, 46.8, 15, 1013.33594, 27.371239
2025-09-30T02:21:46Z, 48.35165, 46, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.8, 15, 1013.51025, 27.2184
2025-09-30T02:21:51Z, 48.35165, 48, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.8, 15, 1013.625, 27.731604
2025-09-30T02:21:56Z, 48.35165, 46, 53.600002, 56.125, 54.937, 54.19, 54, 47, 46.78, 15, 1013.20703, 27.571802
2025-09-30T02:22:01Z, 48.412697, 47, 53.600002, 56.281, 54.843, 54.1, 54, 47, 46.79, 15, 1013.31104, 27.330896
2025-09-30T02:22:06Z, 48.2906, 47, 53.600002, 56.343, 54.687, 54, 54, 47, 46.75, 15, 1013.2993, 27.921873
2025-09-30T02:22:11Z, 48.412697, 47, 53.7, 56.562, 55.187, 54.1, 54, 47, 46.8, 15, 1013.4072, 27.446201
2025-09-30T02:22:16Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54, 54, 47, 46.79, 15, 1013.4497, 27.408737
2025-09-30T02:22:21Z, 48.35165, 46, 53.600002, 56.125, 55.031, 54.1, 54, 47, 46.8, 15, 1013.27246, 28.017006
2025-09-30T02:22:26Z, 48.35165, 47, 53.600002, 56.187, 55, 54.1, 54, 47, 46.79, 15, 1013.228, 27.64666
2025-09-30T02:22:31Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.1, 54, 47, 46.81, 15, 1013.1909, 28.09141
2025-09-30T02:22:36Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.8, 15, 1013.3203, 27.51087
2025-09-30T02:22:41Z, 48.35165, 48, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.81, 15, 1013.37305, 27.330896
2025-09-30T02:22:46Z, 48.35165, 47, 53.7, 55.968, 54.656, 54.13, 54, 47, 46.78, 15, 1013.45264, 27.358223
2025-09-30T02:22:51Z, 48.473747, 47, 53.7, 56.687, 54.843, 54.07, 54, 47, 46.77, 15, 1013.2529, 27.253162
2025-09-30T02:22:56Z, 48.35165, 47, 53.7, 56.312, 54.75, 53.94, 54, 47, 46.79, 15, 1013.4258, 28.149324
2025-09-30T02:23:01Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.81, 15, 1013.4678, 27.694244
2025-09-30T02:23:06Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.82, 15, 1013.54443, 27.911577
2025-09-30T02:23:11Z, 48.412697, 47, 53.600002, 56.156, 54.687, 54.04, 54, 47, 46.8, 15, 1013.5112, 27.140768
2025-09-30T02:23:16Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.81, 15, 1013.38086, 27.18083
2025-09-30T02:23:21Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.19, 54, 47, 46.8, 15, 1013.1304, 27.120739
2025-09-30T02:23:26Z, 48.412697, 47, 53.7, 56.531, 54.625, 53.94, 54, 47, 46.78, 15, 1013.2744, 27.313568
2025-09-30T02:23:31Z, 48.2906, 46, 53.7, 56.25, 54.843, 54, 54, 47, 46.78, 15, 1013.28613, 27.12323
2025-09-30T02:23:36Z, 48.412697, 47, 53.7, 56, 55.125, 54.22, 54, 47, 46.77, 15, 1013.3877, 27.093237
2025-09-30T02:23:41Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.04, 54, 47, 46.78, 15, 1013.2427, 27.408737
2025-09-30T02:23:46Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.78, 15, 1013.4575, 27.235832
2025-09-30T02:23:51Z, 48.35165, 46, 53.7, 56.218, 55.031, 54, 54, 47, 46.79, 15, 1013.3428, 27.160799
2025-09-30T02:23:56Z, 48.35165, 46, 53.600002, 56.312, 55.031, 54.16, 54, 47, 46.78, 15, 1013.54346, 27.178268
2025-09-30T02:24:01Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.07, 54, 47, 46.78, 15, 1013.3032, 27.02806
2025-09-30T02:24:06Z, 48.35165, 46, 53.7, 56, 54.875, 54.1, 54, 47, 46.78, 15, 1013.40234, 27.113232
2025-09-30T02:24:11Z, 48.412697, 46, 53.7, 56.093, 54.687, 53.97, 54, 47, 46.8, 15, 1013.4033, 27.12323
2025-09-30T02:24:16Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54.22, 54, 47, 46.78, 15, 1013.3628, 27.065664
2025-09-30T02:24:21Z, 48.35165, 47, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.78, 15, 1013.3574, 27.008135
2025-09-30T02:24:26Z, 48.412697, 48, 53.600002, 56.125, 55.093, 54.13, 54, 47, 46.79, 15, 1013.0259, 27.255934
2025-09-30T02:24:31Z, 48.412697, 46, 53.7, 56.437, 55.031, 54.1, 54, 47, 46.78, 15, 1013.2822, 27.548212
2025-09-30T02:24:36Z, 48.412697, 47, 53.600002, 56.031, 54.968, 54.19, 54, 47, 46.8, 15, 1013.3677, 27.320812
2025-09-30T02:24:41Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.04, 54, 47, 46.79, 15, 1013.23584, 27.075645
2025-09-30T02:24:46Z, 48.35165, 47, 53.600002, 56.375, 54.718, 54.13, 54, 47, 46.78, 15, 1013.4087, 27.853748
2025-09-30T02:24:51Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54.04, 54, 47, 46.76, 15, 1013.2837, 27.018097
2025-09-30T02:24:56Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.79, 15, 1013.32715, 27.140768
2025-09-30T02:25:01Z, 48.35165, 46, 53.7, 55.968, 55.093, 54.1, 54, 47, 46.78, 15, 1013.1094, 27.02806
2025-09-30T02:25:06Z, 48.412697, 47, 53.7, 56.437, 55.093, 54, 54, 47, 46.78, 15, 1013.417, 27.140768
2025-09-30T02:25:11Z, 48.35165, 45, 53.600002, 56.281, 54.718, 54.07, 54, 47, 46.81, 15, 1013.4087, 27.160799
2025-09-30T02:25:16Z, 48.35165, 48, 53.600002, 56.062, 55, 54.25, 54, 47, 46.8, 15, 1013.36084, 27.093237
2025-09-30T02:25:21Z, 48.35165, 47, 53.7, 56.031, 54.968, 54.25, 54, 47, 46.8, 15, 1013.27686, 27.2184
2025-09-30T02:25:26Z, 48.412697, 47, 53.7, 55.968, 54.656, 54.16, 54, 47, 46.8, 15, 1013.4746, 27.64666
2025-09-30T02:25:31Z, 48.412697, 48, 53.7, 56.437, 54.812, 54.04, 54, 47, 46.75, 15, 1013.2046, 27.02806
2025-09-30T02:25:36Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.29, 54, 47, 46.77, 15, 1013.19336, 27.083239
2025-09-30T02:25:41Z, 48.35165, 47, 53.7, 56.031, 55.156, 54.13, 54, 47, 46.76, 15, 1013.48535, 27.02806
2025-09-30T02:25:46Z, 48.35165, 46, 53.7, 56, 54.718, 54.07, 54, 47, 46.77, 15, 1013.4033, 27.02806
2025-09-30T02:25:51Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.78, 15, 1013.4248, 27.303501
2025-09-30T02:25:56Z, 48.412697, 48, 53.600002, 56.156, 55.062, 54.04, 54, 47, 46.78, 15, 1013.3784, 27.643206
2025-09-30T02:26:01Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.19, 54, 47, 46.79, 15, 1013.2793, 27.42596
2025-09-30T02:26:06Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.8, 15, 1013.23047, 27.293432
2025-09-30T02:26:11Z, 48.412697, 47, 53.600002, 56.625, 54.75, 54.1, 54, 47, 46.79, 15, 1013.31885, 27.391409
2025-09-30T02:26:16Z, 48.412697, 46, 53.600002, 56.062, 54.875, 54.22, 54, 47, 46.8, 15, 1013.3174, 27.361153
2025-09-30T02:26:21Z, 48.412697, 47, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.83, 15, 1013.3911, 27.874306
2025-09-30T02:26:26Z, 48.412697, 47, 53.600002, 56.25, 55.093, 54.1, 54, 47, 46.8, 15, 1013.28467, 27.255934
2025-09-30T02:26:31Z, 48.412697, 47, 53.600002, 56.468, 54.781, 54.07, 54, 47, 46.81, 15, 1013.1709, 27.075645
2025-09-30T02:26:36Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.22, 54, 47, 46.8, 15, 1013.2578, 28.71992
2025-09-30T02:26:41Z, 48.412697, 45, 53.600002, 56.218, 54.781, 54.1, 54, 47, 46.79, 15, 1013.3745, 27.065664
2025-09-30T02:26:46Z, 48.412697, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.81, 15, 1013.4717, 27.170815
2025-09-30T02:26:51Z, 48.412697, 46, 53.7, 56.656, 54.937, 54.07, 54, 47, 46.82, 15, 1013.2075, 29.67091
2025-09-30T02:26:56Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.81, 15, 1013.30176, 27.113232
2025-09-30T02:27:01Z, 48.412697, 46, 53.600002, 56.343, 54.656, 54.16, 54, 47, 46.76, 15, 1013.41797, 27.43608
2025-09-30T02:27:06Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.8, 15, 1013.25, 29.206182
2025-09-30T02:27:11Z, 48.35165, 47, 53.7, 56.156, 54.781, 53.97, 54, 47, 46.78, 15, 1013.33496, 27.932167
2025-09-30T02:27:16Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.79, 15, 1013.2119, 27.093237
2025-09-30T02:27:21Z, 48.412697, 46, 53.7, 56.031, 54.968, 54.19, 54, 47, 46.78, 15, 1013.2241, 27.045706
2025-09-30T02:27:26Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.8, 15, 1013.35596, 27.351067
2025-09-30T02:27:31Z, 48.412697, 47, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.8, 15, 1013.1909, 27.133226
2025-09-30T02:27:36Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.07, 54, 47, 46.78, 15, 1013.2388, 27.170815
2025-09-30T02:27:41Z, 48.412697, 47, 53.600002, 56.031, 54.593, 54.19, 54, 47, 46.78, 15, 1013.29785, 27.02806
2025-09-30T02:27:46Z, 48.412697, 48, 53.600002, 56.156, 54.812, 54.16, 54, 47, 46.75, 15, 1013.5874, 27.075645
2025-09-30T02:27:51Z, 48.35165, 46, 53.7, 56.343, 55.093, 54, 54, 47, 46.78, 15, 1013.38525, 27.64666
2025-09-30T02:27:56Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.78, 15, 1013.39014, 28.11214
2025-09-30T02:28:01Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.81, 15, 1013.36475, 27.045706
2025-09-30T02:28:06Z, 48.35165, 48, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.79, 15, 1013.16064, 27.073242
2025-09-30T02:28:11Z, 48.412697, 47, 53.7, 56.312, 54.718, 53.94, 54, 47, 46.76, 15, 1013.50146, 27.160799
2025-09-30T02:28:16Z, 48.412697, 47, 53.7, 56.312, 54.812, 54, 54, 47, 46.81, 15, 1013.38477, 27.228432
2025-09-30T02:28:21Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.04, 54, 47, 46.8, 15, 1013.28076, 27.055685
2025-09-30T02:28:26Z, 48.473747, 48, 53.7, 56.156, 55.062, 54.07, 54, 47, 46.82, 15, 1013.39795, 27.055685
2025-09-30T02:28:31Z, 48.412697, 46, 53.600002, 56.25, 55.093, 53.97, 54, 47, 46.82, 15, 1013.38574, 27.025745
2025-09-30T02:28:36Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.82, 15, 1013.39795, 27.093237
2025-09-30T02:28:41Z, 48.35165, 46, 53.7, 56.656, 54.968, 54, 54, 47, 46.81, 15, 1013.16406, 27.018097
2025-09-30T02:28:46Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.8, 15, 1013.3081, 27.493769
2025-09-30T02:28:51Z, 48.35165, 48, 53.7, 56.031, 54.781, 54.13, 54, 47, 46.8, 15, 1013.0708, 27.493769
2025-09-30T02:28:56Z, 48.35165, 47, 53.600002, 56.468, 54.656, 54.04, 54, 47, 46.81, 15, 1013.4243, 27.473494
2025-09-30T02:29:01Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.8, 15, 1013.11426, 27.521025
2025-09-30T02:29:06Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.81, 15, 1013.3965, 27.065664
2025-09-30T02:29:11Z, 48.412697, 48, 53.7, 56.312, 54.687, 53.94, 54, 47, 46.81, 15, 1013.1841, 27.055685
2025-09-30T02:29:16Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.82, 15, 1013.32666, 27.265984
2025-09-30T02:29:21Z, 48.412697, 48, 53.7, 56.312, 54.875, 53.97, 54, 47, 46.83, 15, 1013.2842, 27.065664
2025-09-30T02:29:26Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.83, 15, 1013.1377, 27.085625
2025-09-30T02:29:31Z, 48.35165, 46, 53.7, 56.281, 54.875, 54.07, 54, 47, 46.81, 15, 1013.2539, 26.950642
2025-09-30T02:29:36Z, 48.412697, 47, 53.7, 56.343, 55.125, 53.97, 54, 47, 46.81, 15, 1013.3926, 28.244423
2025-09-30T02:29:41Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.84, 15, 1013.4673, 27.235832
2025-09-30T02:29:46Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.83, 15, 1013.3076, 27.065664
2025-09-30T02:29:51Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.07, 54, 47, 46.83, 15, 1013.43945, 27.045706
2025-09-30T02:29:56Z, 48.35165, 46, 53.7, 56.281, 54.718, 54.13, 54, 47, 46.82, 15, 1013.2471, 27.103235
2025-09-30T02:30:01Z, 48.412697, 46, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.81, 15, 1013.25, 27.065664
2025-09-30T02:30:06Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.29, 54, 47, 46.83, 15, 1013.2246, 27.245884
2025-09-30T02:30:11Z, 48.412697, 47, 53.7, 55.937, 54.625, 54.07, 54, 47, 46.84, 15, 1013.26953, 27.083239
2025-09-30T02:30:16Z, 48.412697, 47, 53.7, 56.531, 54.75, 54.1, 54, 47, 46.84, 15, 1013.4199, 27.12323
2025-09-30T02:30:21Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.83, 15, 1013.02295, 27.055685
2025-09-30T02:30:26Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.83, 15, 1013.3091, 27.55149
2025-09-30T02:30:31Z, 48.412697, 46, 53.600002, 56.218, 54.812, 54.22, 54, 47, 46.84, 15, 1013.4595, 27.140768
2025-09-30T02:30:36Z, 48.35165, 47, 53.7, 56.031, 54.625, 54.04, 54, 47, 46.83, 15, 1013.3989, 27.073242
2025-09-30T02:30:41Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.83, 15, 1013.3037, 27.2184
2025-09-30T02:30:46Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.81, 15, 1013.54297, 27.150784
2025-09-30T02:30:51Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.83, 15, 1013.2207, 27.083239
2025-09-30T02:30:56Z, 48.412697, 47, 53.7, 56.093, 54.625, 54.13, 54, 47, 46.82, 15, 1013.584, 27.093237
2025-09-30T02:31:01Z, 48.35165, 48, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.83, 15, 1013.33545, 27.093237
2025-09-30T02:31:06Z, 48.35165, 46, 53.7, 56.218, 55.093, 54, 54, 47, 46.8, 15, 1013.3916, 27.113232
2025-09-30T02:31:11Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.83, 15, 1013.2803, 27.075645
2025-09-30T02:31:16Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.8, 15, 1013.42334, 27.473494
2025-09-30T02:31:21Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.82, 15, 1013.25146, 27.178268
2025-09-30T02:31:26Z, 48.412697, 48, 53.7, 56.187, 54.687, 53.97, 54, 47, 46.82, 15, 1013.39795, 27.018097
2025-09-30T02:31:31Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.84, 15, 1013.3052, 27.178268
2025-09-30T02:31:36Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.81, 15, 1013.1128, 27.150784
2025-09-30T02:31:41Z, 48.412697, 47, 53.7, 56.781, 54.656, 54.07, 54, 47, 46.81, 15, 1013.3462, 27.035725
2025-09-30T02:31:46Z, 48.412697, 46, 53.7, 56.25, 54.812, 54, 54, 47, 46.79, 15, 1013.15674, 27.085625
2025-09-30T02:31:51Z, 48.412697, 47, 53.600002, 56.375, 54.843, 54.16, 54, 47, 46.8, 15, 1013.2539, 27.7382
2025-09-30T02:31:56Z, 48.35165, 48, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.78, 15, 1013.37305, 27.351067
2025-09-30T02:32:01Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.16, 54, 47, 46.79, 15, 1013.2202, 27.64666
2025-09-30T02:32:06Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.8, 15, 1013.28076, 28.159708
2025-09-30T02:32:11Z, 48.35165, 47, 53.600002, 56.312, 54.937, 53.97, 54, 47, 46.82, 15, 1013.07715, 27.303501
2025-09-30T02:32:16Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.84, 15, 1013.3804, 27.140768
2025-09-30T02:32:21Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.83, 15, 1013.28125, 27.02806
2025-09-30T02:32:26Z, 48.412697, 47, 53.7, 56.281, 54.781, 54, 54, 47, 46.83, 15, 1013.2446, 27.188301
2025-09-30T02:32:31Z, 48.35165, 48, 53.7, 56.281, 55.093, 54.32, 55, 47, 46.84, 15, 1013.313, 27.160799
2025-09-30T02:32:36Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.19, 55, 47, 46.85, 15, 1013.37744, 27.188301
2025-09-30T02:32:41Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.1, 55, 47, 46.83, 15, 1013.34326, 28.730513
2025-09-30T02:32:46Z, 48.35165, 47, 53.600002, 56.5, 54.937, 54.04, 55, 47, 46.83, 15, 1013.4424, 27.103235
2025-09-30T02:32:51Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.04, 55, 47, 46.82, 15, 1013.23145, 27.408737
2025-09-30T02:32:56Z, 48.412697, 46, 53.600002, 56.187, 54.687, 54.13, 55, 47, 46.8, 15, 1013.20654, 27.178268
2025-09-30T02:33:01Z, 48.412697, 47, 53.7, 56.593, 55, 54.13, 54, 47, 46.83, 15, 1013.209, 27.168236
2025-09-30T02:33:06Z, 48.35165, 46, 53.600002, 56.25, 55.093, 54.1, 54, 47, 46.83, 15, 1013.42676, 27.64666
2025-09-30T02:33:11Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.19, 54, 47, 46.82, 15, 1013.14453, 27.018097
2025-09-30T02:33:16Z, 48.35165, 47, 53.600002, 56.062, 55.125, 54.1, 54, 47, 46.83, 15, 1013.3037, 27.170815
2025-09-30T02:33:21Z, 48.35165, 47, 53.7, 56.406, 55, 54.1, 54, 47, 46.83, 15, 1013.1299, 27.238464
2025-09-30T02:33:26Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.81, 15, 1013.28955, 27.12323
2025-09-30T02:33:31Z, 48.412697, 46, 53.7, 56.312, 54.937, 54, 54, 47, 46.81, 15, 1013.28955, 27.045706
2025-09-30T02:33:36Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.22, 54, 47, 46.81, 15, 1013.03613, 27.160799
2025-09-30T02:33:41Z, 48.2906, 46, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.8, 15, 1013.4629, 27.333704
2025-09-30T02:33:46Z, 48.35165, 47, 53.600002, 56.468, 54.656, 54.16, 54, 47, 46.83, 15, 1013.23, 27.293432
2025-09-30T02:33:51Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.25, 54, 47, 46.83, 15, 1013.17725, 27.045706
2025-09-30T02:33:56Z, 48.412697, 48, 53.7, 56.593, 54.781, 54.1, 54, 47, 46.83, 15, 1013.1929, 27.170815
2025-09-30T02:34:01Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.81, 15, 1013.354, 27.245884
2025-09-30T02:34:06Z, 48.35165, 47, 53.7, 56.312, 54.937, 54, 54, 47, 46.82, 15, 1013.4336, 27.215733
2025-09-30T02:34:11Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.82, 15, 1013.31836, 28.424133
2025-09-30T02:34:16Z, 48.35165, 46, 53.7, 56.25, 54.656, 54.13, 54, 47, 46.83, 15, 1013.41455, 28.03353
2025-09-30T02:34:21Z, 48.35165, 48, 53.7, 56.531, 54.906, 54.07, 54, 47, 46.81, 15, 1013.22656, 27.065664
2025-09-30T02:34:26Z, 48.35165, 47, 53.7, 56.281, 54.656, 54, 54, 47, 46.81, 15, 1013.22217, 27.150784
2025-09-30T02:34:31Z, 48.412697, 46, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.82, 15, 1013.2827, 27.42596
2025-09-30T02:34:36Z, 48.412697, 47, 53.600002, 56, 54.781, 54.25, 55, 47, 46.81, 15, 1013.31445, 27.371239
2025-09-30T02:34:41Z, 48.412697, 47, 53.7, 56.031, 55, 54.1, 55, 47, 46.8, 15, 1013.126, 27.065664
2025-09-30T02:34:46Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.13, 55, 47, 46.8, 15, 1013.3716, 27.188301
2025-09-30T02:34:51Z, 48.35165, 47, 53.7, 55.968, 54.968, 54.29, 55, 47, 46.79, 15, 1013.31494, 27.140768
2025-09-30T02:34:56Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.16, 55, 47, 46.8, 15, 1013.3042, 27.446201
2025-09-30T02:35:01Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.16, 55, 47, 46.81, 15, 1013.31836, 27.500713
2025-09-30T02:35:06Z, 48.35165, 47, 53.7, 56.531, 54.718, 54.04, 54, 47, 46.8, 15, 1013.1553, 27.388533
2025-09-30T02:35:11Z, 48.35165, 46, 53.600002, 56.375, 54.781, 54.1, 54, 47, 46.82, 15, 1013.31055, 27.055685
2025-09-30T02:35:16Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.8, 15, 1013.3755, 27.083239
2025-09-30T02:35:21Z, 48.35165, 47, 53.7, 56.406, 54.718, 54, 54, 47, 46.8, 15, 1013.5864, 27.466442
2025-09-30T02:35:26Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.81, 15, 1013.4043, 27.2184
2025-09-30T02:35:31Z, 48.35165, 48, 53.7, 56.218, 54.937, 54.1, 54, 47, 46.81, 15, 1013.4165, 27.140768
2025-09-30T02:35:36Z, 48.35165, 48, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.78, 15, 1013.4458, 27.265984
2025-09-30T02:35:41Z, 48.35165, 46, 53.7, 56.5, 54.718, 54.13, 54, 47, 46.8, 15, 1013.34375, 27.133226
2025-09-30T02:35:46Z, 48.35165, 47, 53.600002, 56.25, 54.968, 54, 54, 47, 46.82, 15, 1013.4492, 27.075645
2025-09-30T02:35:51Z, 48.35165, 47, 53.7, 56.281, 54.687, 53.97, 54, 47, 46.79, 15, 1013.2954, 27.02806
2025-09-30T02:35:56Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.8, 15, 1013.35986, 27.113232
2025-09-30T02:36:01Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.82, 15, 1013.5405, 27.133226
2025-09-30T02:36:06Z, 48.412697, 46, 53.600002, 56.5, 55.093, 54.07, 54, 47, 46.83, 15, 1013.1377, 28.159708
2025-09-30T02:36:11Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.82, 15, 1013.2871, 27.917873
2025-09-30T02:36:16Z, 48.35165, 46, 53.7, 56.093, 54.625, 54.13, 54, 47, 46.83, 15, 1013.34766, 27.215733
2025-09-30T02:36:21Z, 48.35165, 46, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.82, 15, 1013.5244, 27.073242
2025-09-30T02:36:26Z, 48.412697, 48, 53.7, 56.062, 54.656, 54.04, 54, 47, 46.82, 15, 1013.584, 27.160799
2025-09-30T02:36:31Z, 48.35165, 46, 53.600002, 56.75, 54.687, 54.04, 54, 47, 46.8, 15, 1013.542, 27.075645
2025-09-30T02:36:36Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.79, 15, 1013.48535, 27.235832
2025-09-30T02:36:41Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.8, 15, 1013.41504, 27.874306
2025-09-30T02:36:46Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.8, 15, 1013.2412, 27.093237
2025-09-30T02:36:51Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.79, 15, 1013.46533, 27.228432
2025-09-30T02:36:56Z, 48.412697, 47, 53.7, 56.218, 54.718, 54, 54, 47, 46.79, 15, 1013.3667, 27.466442
2025-09-30T02:37:01Z, 48.35165, 46, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.8, 15, 1013.2925, 27.208366
2025-09-30T02:37:06Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.81, 15, 1013.3252, 27.2184
2025-09-30T02:37:11Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.8, 15, 1013.625, 27.075645
2025-09-30T02:37:16Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.8, 15, 1013.459, 27.143225
2025-09-30T02:37:21Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.04, 54, 47, 46.8, 15, 1013.35986, 26.932892
2025-09-30T02:37:26Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.04, 54, 47, 46.82, 15, 1013.5283, 27.093237
2025-09-30T02:37:31Z, 48.412697, 47, 53.7, 56.062, 55, 54.16, 54, 47, 46.79, 15, 1013.47754, 27.170815
2025-09-30T02:37:36Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.16, 54, 47, 46.8, 15, 1013.5112, 27.276033
2025-09-30T02:37:41Z, 48.412697, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.8, 15, 1013.6577, 27.12323
2025-09-30T02:37:46Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.29, 54, 47, 46.76, 15, 1013.5371, 27.466442
2025-09-30T02:37:51Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.25, 54, 47, 46.81, 15, 1013.37695, 28.624819
2025-09-30T02:37:56Z, 48.412697, 46, 53.600002, 56.062, 55.125, 54.19, 54, 47, 46.8, 15, 1013.3916, 27.541336
2025-09-30T02:38:01Z, 48.412697, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.81, 15, 1013.59863, 27.874306
2025-09-30T02:38:06Z, 48.412697, 46, 53.600002, 56.187, 55.062, 54, 54, 47, 46.8, 15, 1013.3638, 27.446201
2025-09-30T02:38:11Z, 48.35165, 46, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.79, 15, 1013.5762, 27.150784
2025-09-30T02:38:16Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.77, 15, 1013.41113, 27.12323
2025-09-30T02:38:21Z, 48.412697, 47, 53.7, 56.656, 54.937, 54.13, 54, 47, 46.8, 15, 1013.51807, 27.310726
2025-09-30T02:38:26Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.8, 15, 1013.51025, 27.158203
2025-09-30T02:38:31Z, 48.412697, 46, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.77, 15, 1013.3755, 27.065664
2025-09-30T02:38:36Z, 48.35165, 46, 53.600002, 56.375, 54.812, 54, 54, 47, 46.78, 15, 1013.3257, 27.60925
2025-09-30T02:38:41Z, 48.412697, 48, 53.7, 56.156, 55.156, 54.07, 54, 47, 46.8, 15, 1013.3916, 27.779171
2025-09-30T02:38:46Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.22, 54, 47, 46.78, 15, 1013.48926, 27.093237
2025-09-30T02:38:51Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.19, 54, 47, 46.81, 15, 1013.6616, 27.2184
2025-09-30T02:38:56Z, 48.412697, 47, 53.7, 56.312, 54.718, 54, 54, 47, 46.8, 15, 1013.33984, 27.265984
2025-09-30T02:39:01Z, 48.35165, 47, 53.7, 56.156, 54.656, 54, 54, 47, 46.8, 15, 1013.542, 27.008135
2025-09-30T02:39:06Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.8, 15, 1013.52344, 27.979752
2025-09-30T02:39:11Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.13, 54, 47, 46.78, 15, 1013.38135, 26.968287
2025-09-30T02:39:16Z, 48.35165, 47, 53.7, 56.312, 54.781, 53.97, 54, 47, 46.78, 15, 1013.501, 27.18083
2025-09-30T02:39:21Z, 48.35165, 45, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.8, 15, 1013.3794, 27.26323
2025-09-30T02:39:26Z, 48.35165, 47, 53.7, 56, 54.781, 54.1, 54, 47, 46.8, 15, 1013.249, 27.446201
2025-09-30T02:39:31Z, 48.35165, 47, 53.7, 56.062, 55.093, 53.97, 54, 47, 46.79, 15, 1013.4297, 27.320812
2025-09-30T02:39:36Z, 48.412697, 47, 53.7, 56.531, 55.093, 53.97, 54, 47, 46.78, 15, 1013.6118, 27.12323
2025-09-30T02:39:41Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.8, 15, 1013.75586, 27.055685
2025-09-30T02:39:46Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.8, 15, 1013.35596, 27.045706
2025-09-30T02:39:51Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.1, 54, 47, 46.77, 15, 1013.5381, 27.2184
2025-09-30T02:39:56Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.77, 15, 1013.4072, 27.225782
2025-09-30T02:40:01Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.25, 54, 47, 46.78, 15, 1013.4404, 27.093237
2025-09-30T02:40:06Z, 48.35165, 46, 53.600002, 56.062, 55.156, 54.16, 54, 47, 46.75, 15, 1013.5874, 27.12323
2025-09-30T02:40:11Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.77, 15, 1013.5498, 27.103235
2025-09-30T02:40:16Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.79, 15, 1013.6201, 27.55149
2025-09-30T02:40:21Z, 48.412697, 47, 53.600002, 56.25, 55.031, 54.25, 54, 47, 46.76, 15, 1013.33887, 27.130754
2025-09-30T02:40:26Z, 48.35165, 46, 53.7, 56, 54.781, 54.13, 54, 47, 46.79, 15, 1013.5249, 27.170815
2025-09-30T02:40:31Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.04, 54, 47, 46.8, 15, 1013.65283, 27.075645
2025-09-30T02:40:36Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54, 54, 47, 46.79, 15, 1013.5049, 27.779171
2025-09-30T02:40:41Z, 48.412697, 47, 53.7, 56, 54.718, 54.22, 54, 47, 46.8, 15, 1013.4746, 27.02806
2025-09-30T02:40:46Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.16, 54, 47, 46.78, 15, 1013.63965, 27.160799
2025-09-30T02:40:51Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.81, 15, 1013.5825, 27.721378
2025-09-30T02:40:56Z, 48.35165, 46, 53.7, 56.156, 55, 54.16, 54, 47, 46.77, 15, 1013.2529, 27.43608
2025-09-30T02:41:01Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.81, 15, 1013.53516, 27.57873
2025-09-30T02:41:06Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.79, 15, 1013.1924, 27.558384
2025-09-30T02:41:11Z, 48.412697, 46, 53.600002, 56.531, 55.031, 54.29, 54, 47, 46.8, 15, 1013.4707, 27.083239
2025-09-30T02:41:16Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.16, 54, 47, 46.8, 15, 1013.41113, 27.2184
2025-09-30T02:41:21Z, 48.412697, 46, 53.7, 56.437, 54.656, 54.1, 54, 47, 46.8, 15, 1013.51953, 27.932167
2025-09-30T02:41:26Z, 48.35165, 47, 53.7, 56.312, 54.812, 54, 54, 47, 46.81, 15, 1013.4087, 27.130754
2025-09-30T02:41:31Z, 48.35165, 48, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.81, 15, 1013.3926, 27.113232
2025-09-30T02:41:36Z, 48.412697, 45, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.82, 15, 1013.4375, 27.228432
2025-09-30T02:41:41Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.83, 15, 1013.4502, 27.133226
2025-09-30T02:41:46Z, 48.412697, 46, 53.7, 56.25, 54.718, 54, 54, 47, 46.83, 15, 1013.1455, 27.103235
2025-09-30T02:41:51Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.8, 15, 1013.37305, 27.245884
2025-09-30T02:41:56Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.78, 15, 1013.3584, 27.568558
2025-09-30T02:42:01Z, 48.35165, 48, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.81, 15, 1013.44824, 27.063244
2025-09-30T02:42:06Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.81, 15, 1013.55615, 27.083239
2025-09-30T02:42:11Z, 48.412697, 48, 53.600002, 56.218, 55.218, 54.22, 54, 47, 46.82, 15, 1013.2827, 27.140768
2025-09-30T02:42:16Z, 48.412697, 46, 53.7, 56.468, 55.093, 54.1, 54, 47, 46.8, 15, 1013.51807, 27.038023
2025-09-30T02:42:21Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.8, 15, 1013.1509, 27.055685
2025-09-30T02:42:26Z, 48.35165, 46, 53.600002, 56.218, 54.937, 54, 54, 47, 46.8, 15, 1013.5576, 27.083239
2025-09-30T02:42:31Z, 48.473747, 46, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.83, 15, 1013.33154, 27.075645
2025-09-30T02:42:36Z, 48.35165, 48, 53.7, 56, 54.75, 54.16, 54, 47, 46.82, 15, 1013.3662, 27.160799
2025-09-30T02:42:41Z, 48.412697, 47, 53.600002, 56.812, 54.906, 54.13, 54, 47, 46.82, 15, 1013.39795, 27.178268
2025-09-30T02:42:46Z, 48.412697, 46, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.82, 15, 1013.39355, 27.541336
2025-09-30T02:42:51Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.25, 54, 47, 46.83, 15, 1013.57715, 27.188301
2025-09-30T02:42:56Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.83, 15, 1013.41895, 27.055685
2025-09-30T02:43:01Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.07, 54, 47, 46.82, 15, 1013.4414, 27.065664
2025-09-30T02:43:06Z, 48.35165, 46, 53.600002, 56.375, 55.031, 54.1, 54, 47, 46.84, 15, 1013.3208, 27.160799
2025-09-30T02:43:11Z, 48.35165, 47, 53.7, 56.031, 55, 54.16, 54, 47, 46.81, 15, 1013.43994, 27.12323
2025-09-30T02:43:16Z, 48.412697, 47, 53.7, 56.812, 54.781, 54.1, 54, 47, 46.83, 15, 1013.312, 27.085625
2025-09-30T02:43:21Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.04, 54, 47, 46.83, 15, 1013.41455, 27.075645
2025-09-30T02:43:26Z, 48.412697, 46, 53.7, 56.375, 54.906, 54.22, 54, 47, 46.83, 15, 1013.478, 27.103235
2025-09-30T02:43:31Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.07, 54, 47, 46.79, 15, 1013.3071, 27.41584
2025-09-30T02:43:36Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.79, 15, 1013.3628, 27.408737
2025-09-30T02:43:41Z, 48.412697, 47, 53.7, 56.406, 54.718, 54, 54, 47, 46.78, 15, 1013.4839, 28.709324
2025-09-30T02:43:46Z, 48.412697, 46, 53.7, 56.187, 55.062, 54.29, 54, 47, 46.81, 15, 1013.4917, 28.387072
2025-09-30T02:43:51Z, 48.35165, 47, 53.7, 55.906, 54.812, 54.04, 54, 47, 46.83, 15, 1013.43066, 27.493769
2025-09-30T02:43:56Z, 48.35165, 47, 53.7, 56, 54.718, 54.04, 54, 47, 46.82, 15, 1013.46484, 27.093237
2025-09-30T02:44:01Z, 48.412697, 47, 53.600002, 56.5, 54.937, 53.97, 54, 47, 46.85, 15, 1013.60693, 27.065664
2025-09-30T02:44:06Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.19, 54, 47, 46.85, 15, 1013.354, 27.170815
2025-09-30T02:44:11Z, 48.35165, 48, 53.7, 56.062, 54.593, 54.25, 54, 47, 46.86, 15, 1013.16895, 27.018097
2025-09-30T02:44:16Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.07, 54, 47, 46.85, 15, 1013.3154, 27.170815
2025-09-30T02:44:21Z, 48.412697, 47, 53.7, 56, 54.843, 54.07, 54, 47, 46.85, 15, 1013.46484, 27.340982
2025-09-30T02:44:26Z, 48.35165, 47, 53.600002, 56.375, 55.031, 54.1, 54, 47, 46.84, 15, 1013.37646, 27.168236
2025-09-30T02:44:31Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.85, 15, 1013.38916, 27.02806
2025-09-30T02:44:36Z, 48.35165, 47, 53.7, 56.5, 54.968, 54.32, 54, 47, 46.83, 15, 1013.2051, 27.959126
2025-09-30T02:44:41Z, 48.35165, 47, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.82, 15, 1013.5801, 27.310726
2025-09-30T02:44:46Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.84, 15, 1013.36426, 27.130754
2025-09-30T02:44:51Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.84, 15, 1013.3247, 27.351067
2025-09-30T02:44:56Z, 48.412697, 47, 53.600002, 56.312, 54.625, 54.1, 54, 47, 46.82, 15, 1013.54443, 27.140768
2025-09-30T02:45:01Z, 48.35165, 47, 53.7, 56.468, 55.093, 54.1, 54, 47, 46.85, 15, 1013.2827, 27.113232
2025-09-30T02:45:06Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.25, 54, 47, 46.83, 15, 1013.4741, 27.035725
2025-09-30T02:45:11Z, 48.412697, 46, 53.7, 56.25, 55, 54.25, 55, 47, 46.85, 15, 1013.417, 27.340982
2025-09-30T02:45:16Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.1, 55, 47, 46.85, 15, 1013.2783, 27.524181
2025-09-30T02:45:21Z, 48.35165, 47, 53.7, 55.968, 54.968, 54.04, 55, 47, 46.84, 15, 1013.3804, 27.093237
2025-09-30T02:45:26Z, 48.412697, 47, 53.600002, 56.468, 54.875, 54, 55, 47, 46.85, 15, 1013.25195, 27.065664
2025-09-30T02:45:31Z, 48.35165, 47, 53.600002, 56.343, 54.937, 54.07, 55, 47, 46.86, 15, 1013.4697, 27.02806
2025-09-30T02:45:36Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.22, 55, 47, 46.83, 15, 1013.32764, 27.198334
2025-09-30T02:45:41Z, 48.412697, 47, 53.600002, 56.156, 55.156, 54.16, 54, 47, 46.83, 15, 1013.2803, 27.170815
2025-09-30T02:45:46Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.04, 54, 47, 46.82, 15, 1013.3623, 27.558384
2025-09-30T02:45:51Z, 48.412697, 47, 53.7, 56.75, 54.75, 54.1, 54, 47, 46.84, 15, 1013.3999, 27.02806
2025-09-30T02:45:56Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.1, 54, 47, 46.81, 15, 1013.5166, 27.085625
2025-09-30T02:46:01Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.19, 54, 47, 46.83, 15, 1013.28906, 27.208366
2025-09-30T02:46:06Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.84, 15, 1013.3052, 27.51087
2025-09-30T02:46:11Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.8, 15, 1013.60254, 27.969439
2025-09-30T02:46:16Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.83, 15, 1013.3037, 27.198334
2025-09-30T02:46:21Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.84, 15, 1013.3843, 26.998173
2025-09-30T02:46:26Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.83, 15, 1013.3076, 27.02806
2025-09-30T02:46:31Z, 48.35165, 48, 53.7, 56.218, 55.062, 54.04, 54, 47, 46.82, 15, 1013.46484, 26.970531
2025-09-30T02:46:36Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.35, 54, 47, 46.8, 15, 1013.27686, 27.083239
2025-09-30T02:46:41Z, 48.35165, 48, 53.7, 56.343, 54.687, 54.13, 54, 47, 46.81, 15, 1013.36084, 27.473494
2025-09-30T02:46:46Z, 48.35165, 47, 53.7, 56.437, 54.968, 54.07, 54, 47, 46.82, 15, 1013.4888, 27.588903
2025-09-30T02:46:51Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.04, 54, 47, 46.84, 15, 1013.5547, 27.779171
2025-09-30T02:46:56Z, 48.2906, 47, 53.600002, 56.375, 54.968, 54.32, 54, 47, 46.85, 15, 1013.31396, 27.588903
2025-09-30T02:47:01Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.84, 15, 1013.3882, 27.075645
2025-09-30T02:47:06Z, 48.35165, 46, 53.7, 56.062, 55.093, 54.07, 54, 47, 46.83, 15, 1013.2842, 29.506477
2025-09-30T02:47:11Z, 48.35165, 46, 53.600002, 56.343, 54.718, 54.1, 54, 47, 46.82, 15, 1013.39795, 27.045706
2025-09-30T02:47:16Z, 48.35165, 48, 53.600002, 56.281, 54.75, 54, 54, 47, 46.82, 15, 1013.4292, 27.188301
2025-09-30T02:47:21Z, 48.412697, 48, 53.7, 56.062, 54.937, 54.19, 54, 47, 46.81, 15, 1013.2988, 26.970531
2025-09-30T02:47:26Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.81, 15, 1013.35693, 27.065664
2025-09-30T02:47:31Z, 48.412697, 46, 53.7, 56.406, 54.906, 54.13, 54, 47, 46.8, 15, 1013.249, 27.065664
2025-09-30T02:47:36Z, 48.35165, 47, 53.600002, 56.343, 54.906, 54.07, 54, 47, 46.83, 15, 1013.27246, 27.228432
2025-09-30T02:47:41Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.19, 54, 47, 46.82, 15, 1013.62744, 27.320812
2025-09-30T02:47:46Z, 48.35165, 47, 53.600002, 56.375, 54.843, 54, 54, 47, 46.82, 15, 1013.4292, 27.456322
2025-09-30T02:47:51Z, 48.412697, 47, 53.600002, 56.312, 55.093, 54.1, 54, 47, 46.83, 15, 1013.2368, 27.170815
2025-09-30T02:47:56Z, 48.412697, 47, 53.7, 56.656, 54.812, 54.29, 54, 47, 46.79, 15, 1013.2241, 27.12323
2025-09-30T02:48:01Z, 48.35165, 47, 53.7, 56, 54.718, 54.16, 54, 47, 46.8, 15, 1013.25684, 27.103235
2025-09-30T02:48:06Z, 48.35165, 47, 53.7, 56.656, 54.968, 54.07, 54, 47, 46.82, 15, 1013.1958, 27.12323
2025-09-30T02:48:11Z, 48.2906, 46, 53.7, 56.375, 54.75, 54.04, 54, 47, 46.78, 15, 1013.23096, 27.093237
2025-09-30T02:48:16Z, 48.35165, 47, 53.7, 56.5, 54.656, 53.97, 54, 47, 46.8, 15, 1013.19727, 27.235832
2025-09-30T02:48:21Z, 48.35165, 46, 53.600002, 56.218, 54.687, 54.29, 54, 47, 46.8, 15, 1013.18164, 26.993261
2025-09-30T02:48:26Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.13, 54, 47, 46.78, 15, 1013.5156, 26.980476
2025-09-30T02:48:31Z, 48.35165, 47, 53.600002, 56.343, 55.125, 54.1, 54, 47, 46.76, 15, 1013.2837, 27.398634
2025-09-30T02:48:36Z, 48.412697, 47, 53.7, 56.312, 54.781, 54, 54, 47, 46.8, 15, 1013.2925, 28.26526
2025-09-30T02:48:41Z, 48.412697, 46, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.77, 15, 1013.4746, 27.150784
2025-09-30T02:48:46Z, 48.412697, 46, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.79, 15, 1013.33496, 27.235832
2025-09-30T02:48:51Z, 48.35165, 46, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.8, 15, 1013.42334, 27.150784
2025-09-30T02:48:56Z, 48.35165, 47, 53.7, 56.343, 54.906, 54, 54, 47, 46.8, 15, 1013.2925, 27.2184
2025-09-30T02:49:01Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.79, 15, 1013.3467, 27.045706
2025-09-30T02:49:06Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.79, 15, 1013.41406, 27.2184
2025-09-30T02:49:11Z, 48.2906, 47, 53.7, 56.031, 54.812, 54.07, 54, 47, 46.79, 15, 1013.23975, 27.018097
2025-09-30T02:49:16Z, 48.35165, 48, 53.600002, 56.156, 55.062, 54.1, 54, 47, 46.78, 15, 1013.021, 27.265984
2025-09-30T02:49:21Z, 48.412697, 47, 53.600002, 56.125, 54.968, 54.16, 54, 47, 46.8, 15, 1013.3716, 27.40572
2025-09-30T02:49:26Z, 48.412697, 46, 53.600002, 56.25, 54.937, 54.13, 54, 47, 46.8, 15, 1013.3755, 27.330896
2025-09-30T02:49:31Z, 48.35165, 46, 53.600002, 56.343, 54.625, 54.1, 54, 47, 46.81, 15, 1013.1948, 27.065664
2025-09-30T02:49:36Z, 48.412697, 47, 53.600002, 56.25, 54.906, 54.13, 54, 47, 46.81, 15, 1013.38574, 27.398634
2025-09-30T02:49:41Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.1, 54, 47, 46.82, 15, 1013.2632, 27.466442
2025-09-30T02:49:46Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.83, 15, 1013.18115, 27.653414
2025-09-30T02:49:51Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.04, 54, 47, 46.79, 15, 1013.3506, 27.255934
2025-09-30T02:49:56Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.82, 15, 1013.24316, 27.398634
2025-09-30T02:50:01Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.82, 15, 1013.2871, 27.045706
2025-09-30T02:50:06Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.82, 15, 1013.1167, 27.170815
2025-09-30T02:50:11Z, 48.35165, 47, 53.7, 56.093, 55, 54.19, 54, 47, 46.83, 15, 1013.25635, 27.276033
2025-09-30T02:50:16Z, 48.35165, 47, 53.7, 56.375, 54.875, 54.04, 54, 47, 46.82, 15, 1013.31836, 27.514044
2025-09-30T02:50:21Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.83, 15, 1013.17725, 27.103235
2025-09-30T02:50:26Z, 48.35165, 46, 53.7, 56.093, 55.187, 54.13, 54, 47, 46.8, 15, 1013.3955, 27.208366
2025-09-30T02:50:31Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.8, 15, 1013.2383, 27.065664
2025-09-30T02:50:36Z, 48.35165, 47, 53.7, 56.75, 54.906, 54.29, 54, 47, 46.8, 15, 1013.1421, 27.731604
2025-09-30T02:50:41Z, 48.35165, 47, 53.600002, 56.437, 54.968, 54.04, 54, 47, 46.8, 15, 1013.166, 27.055685
2025-09-30T02:50:46Z, 48.35165, 46, 53.7, 56.281, 54.906, 54.25, 54, 47, 46.81, 15, 1012.9531, 27.313568
2025-09-30T02:50:51Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.07, 54, 47, 46.81, 15, 1012.9927, 27.959126
2025-09-30T02:50:56Z, 48.35165, 47, 53.7, 56.281, 54.718, 54, 54, 47, 46.81, 15, 1013.2383, 27.018097
2025-09-30T02:51:01Z, 48.412697, 47, 53.600002, 56.218, 54.812, 54.22, 54, 47, 46.83, 15, 1012.979, 27.398634
2025-09-30T02:51:06Z, 48.35165, 48, 53.7, 56.437, 54.812, 54.22, 54, 47, 46.8, 15, 1013.1538, 27.53118
2025-09-30T02:51:11Z, 48.35165, 48, 53.600002, 56.312, 55, 54.07, 54, 47, 46.81, 15, 1013.3423, 27.038023
2025-09-30T02:51:16Z, 48.35165, 47, 53.7, 56.312, 54.781, 54, 54, 47, 46.79, 15, 1012.9668, 27.103235
2025-09-30T02:51:21Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.78, 15, 1013.1201, 27.008135
2025-09-30T02:51:26Z, 48.35165, 46, 53.600002, 56.343, 54.906, 54.1, 54, 47, 46.79, 15, 1013.3071, 27.018097
2025-09-30T02:51:31Z, 48.412697, 46, 53.600002, 56.468, 54.687, 54.07, 54, 47, 46.8, 15, 1013.2368, 26.998173
2025-09-30T02:51:36Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.79, 15, 1013.4458, 27.035725
2025-09-30T02:51:41Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.77, 15, 1013.26465, 26.98821
2025-09-30T02:51:46Z, 48.412697, 47, 53.600002, 56.187, 54.812, 54.19, 54, 47, 46.8, 15, 1013.11035, 27.103235
2025-09-30T02:51:51Z, 48.412697, 46, 53.7, 55.968, 55.062, 54.04, 54, 47, 46.77, 15, 1013.2212, 27.103235
2025-09-30T02:51:56Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.78, 15, 1013.1753, 27.503906
2025-09-30T02:52:01Z, 48.412697, 48, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.77, 15, 1013.03906, 27.636469
2025-09-30T02:52:06Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.22, 54, 47, 46.76, 15, 1013.228, 27.160799
2025-09-30T02:52:11Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.79, 15, 1013.2915, 27.085625
2025-09-30T02:52:16Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.77, 15, 1012.9956, 27.276033
2025-09-30T02:52:21Z, 48.35165, 46, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.76, 15, 1012.8955, 27.12323
2025-09-30T02:52:26Z, 48.412697, 46, 53.7, 56.125, 55.125, 54.32, 54, 47, 46.78, 15, 1013.1279, 27.045706
2025-09-30T02:52:31Z, 48.35165, 48, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.75, 15, 1013.2505, 27.408737
2025-09-30T02:52:36Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.1, 54, 47, 46.78, 15, 1013.2119, 27.408737
2025-09-30T02:52:41Z, 48.35165, 46, 53.600002, 56.156, 54.968, 54.04, 54, 47, 46.77, 15, 1013.11816, 27.398634
2025-09-30T02:52:46Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.78, 15, 1013.36914, 27.388533
2025-09-30T02:52:51Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.78, 15, 1013.32275, 27.198334
2025-09-30T02:52:56Z, 48.412697, 46, 53.7, 56.531, 54.812, 54.07, 54, 47, 46.79, 15, 1013.1172, 27.198334
2025-09-30T02:53:01Z, 48.412697, 47, 53.7, 56.312, 54.656, 54, 54, 47, 46.77, 15, 1013.0591, 28.13894
2025-09-30T02:53:06Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.25, 54, 47, 46.79, 15, 1013.0654, 27.2184
2025-09-30T02:53:11Z, 48.2906, 46, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.8, 15, 1013.09033, 27.075645
2025-09-30T02:53:16Z, 48.35165, 47, 53.600002, 56.312, 55.125, 54.16, 54, 47, 46.78, 15, 1013.01807, 27.911577
2025-09-30T02:53:21Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.8, 15, 1013.18164, 27.113232
2025-09-30T02:53:26Z, 48.412697, 47, 53.7, 56.437, 54.625, 54.25, 54, 47, 46.81, 15, 1013.29346, 27.075645
2025-09-30T02:53:31Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.1, 54, 47, 46.8, 15, 1013.18945, 27.225782
2025-09-30T02:53:36Z, 48.35165, 48, 53.7, 55.937, 54.843, 54.19, 54, 47, 46.79, 15, 1012.93506, 27.500713
2025-09-30T02:53:41Z, 48.35165, 46, 53.7, 56.625, 54.625, 54.04, 54, 47, 46.8, 15, 1013.3916, 27.168236
2025-09-30T02:53:46Z, 48.35165, 47, 53.7, 56.312, 54.75, 54, 54, 47, 46.8, 15, 1013.20557, 27.075645
2025-09-30T02:53:51Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.81, 15, 1013.13135, 27.008135
2025-09-30T02:53:56Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.82, 15, 1013.38965, 27.008135
2025-09-30T02:54:01Z, 48.35165, 48, 53.600002, 56.281, 55, 54.07, 54, 47, 46.81, 15, 1013.1509, 27.160799
2025-09-30T02:54:06Z, 48.35165, 49, 53.600002, 56.25, 55, 54.32, 54, 47, 46.8, 15, 1013.063, 27.065664
2025-09-30T02:54:11Z, 48.35165, 47, 53.7, 56, 54.718, 54.07, 54, 47, 46.82, 15, 1013.30664, 27.113232
2025-09-30T02:54:16Z, 48.412697, 46, 53.600002, 56.343, 54.875, 54.04, 54, 47, 46.82, 15, 1013.0254, 27.075645
2025-09-30T02:54:21Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.81, 15, 1013.11523, 27.255934
2025-09-30T02:54:26Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.81, 15, 1013.3374, 27.37843
2025-09-30T02:54:31Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.8, 15, 1013.18164, 27.303501
2025-09-30T02:54:36Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.81, 15, 1013.1592, 27.085625
2025-09-30T02:54:41Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.8, 15, 1013.3203, 27.53118
2025-09-30T02:54:46Z, 48.35165, 46, 53.7, 56.531, 54.906, 54.13, 54, 47, 46.81, 15, 1013.0322, 27.190844
2025-09-30T02:54:51Z, 48.35165, 47, 53.7, 56.187, 54.75, 54, 54, 47, 46.8, 15, 1013.0947, 27.045706
2025-09-30T02:54:56Z, 48.35165, 48, 53.600002, 56.062, 54.656, 54.22, 54, 47, 46.8, 15, 1013.22656, 27.018097
2025-09-30T02:55:01Z, 48.35165, 47, 53.600002, 56.75, 54.906, 54.16, 54, 47, 46.82, 15, 1013.08887, 27.015764
2025-09-30T02:55:06Z, 48.35165, 48, 53.7, 56.281, 54.625, 54.1, 54, 47, 46.83, 15, 1012.84863, 27.045706
2025-09-30T02:55:11Z, 48.2906, 47, 53.7, 56.218, 55.093, 54.13, 54, 47, 46.82, 15, 1012.9702, 27.065664
2025-09-30T02:55:16Z, 48.35165, 46, 53.7, 56.343, 54.781, 54.29, 54, 47, 46.81, 15, 1013.0283, 27.408737
2025-09-30T02:55:21Z, 48.35165, 47, 53.7, 56.375, 54.781, 54.07, 54, 47, 46.81, 15, 1013.0493, 27.371239
2025-09-30T02:55:26Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.83, 15, 1012.8882, 27.388533
2025-09-30T02:55:31Z, 48.35165, 47, 53.600002, 56.437, 54.75, 54.13, 54, 47, 46.81, 15, 1013.1909, 27.585518
2025-09-30T02:55:36Z, 48.35165, 46, 53.600002, 56.343, 54.875, 54.07, 54, 47, 46.81, 15, 1013.23145, 27.446201
2025-09-30T02:55:41Z, 48.35165, 47, 53.600002, 56.25, 54.562, 54.07, 54, 47, 46.83, 15, 1013.27637, 27.874306
2025-09-30T02:55:46Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.83, 15, 1013.1416, 27.150784
2025-09-30T02:55:51Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.8, 15, 1013.1631, 27.140768
2025-09-30T02:55:56Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.07, 54, 47, 46.83, 15, 1013.0547, 27.120739
2025-09-30T02:56:01Z, 48.35165, 46, 53.600002, 56.312, 55, 54.04, 54, 47, 46.83, 15, 1013.1572, 27.170815
2025-09-30T02:56:06Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.19, 54, 47, 46.84, 15, 1013.11523, 27.731604
2025-09-30T02:56:11Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.13, 54, 47, 46.85, 15, 1013.354, 27.198334
2025-09-30T02:56:16Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.83, 15, 1013.26953, 27.198334
2025-09-30T02:56:21Z, 48.35165, 48, 53.7, 56.343, 54.625, 54.1, 54, 47, 46.82, 15, 1013.1206, 27.198334
2025-09-30T02:56:26Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.04, 54, 47, 46.83, 15, 1012.94775, 27.208366
2025-09-30T02:56:31Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.83, 15, 1013.1865, 27.093237
2025-09-30T02:56:36Z, 48.2906, 47, 53.7, 56.093, 55.062, 54.1, 54, 47, 46.83, 15, 1013.10596, 27.150784
2025-09-30T02:56:41Z, 48.412697, 46, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.83, 15, 1013.0952, 27.008135
2025-09-30T02:56:46Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.84, 15, 1013.0991, 27.160799
2025-09-30T02:56:51Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.19, 55, 47, 46.81, 15, 1013.28564, 27.065664
2025-09-30T02:56:56Z, 48.35165, 47, 53.7, 56.031, 54.625, 54.19, 55, 47, 46.83, 15, 1013.18506, 27.721378
2025-09-30T02:57:01Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.19, 55, 47, 46.83, 15, 1013.27246, 27.398634
2025-09-30T02:57:06Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.19, 55, 47, 46.83, 15, 1013.0503, 27.075645
2025-09-30T02:57:11Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.04, 55, 47, 46.82, 15, 1012.98193, 27.093237
2025-09-30T02:57:16Z, 48.35165, 48, 53.600002, 56.5, 55.156, 54.04, 55, 47, 46.82, 15, 1013.16797, 27.150784
2025-09-30T02:57:21Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.35, 54, 47, 46.84, 15, 1013.1387, 27.02806
2025-09-30T02:57:26Z, 48.412697, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.85, 15, 1012.9497, 27.629595
2025-09-30T02:57:31Z, 48.35165, 46, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.85, 15, 1013.1675, 26.998173
2025-09-30T02:57:36Z, 48.35165, 48, 53.600002, 56.25, 54.843, 54.07, 54, 47, 46.85, 15, 1013.13184, 27.18083
2025-09-30T02:57:41Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.07, 54, 47, 46.82, 15, 1013.23535, 27.140768
2025-09-30T02:57:46Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.22, 54, 47, 46.85, 15, 1013.4248, 27.568558
2025-09-30T02:57:51Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.85, 15, 1013.14404, 27.351067
2025-09-30T02:57:56Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.83, 15, 1013.1548, 27.228432
2025-09-30T02:58:01Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.38, 54, 47, 46.85, 15, 1013.2783, 27.008135
2025-09-30T02:58:06Z, 48.35165, 47, 53.7, 56.187, 55, 54.19, 54, 47, 46.83, 15, 1013.0386, 27.911577
2025-09-30T02:58:11Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.85, 15, 1013.124, 27.075645
2025-09-30T02:58:16Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.85, 15, 1013.0962, 27.816477
2025-09-30T02:58:21Z, 48.412697, 48, 53.7, 56.281, 54.968, 54, 54, 47, 46.85, 15, 1013.021, 27.140768
2025-09-30T02:58:26Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.32, 54, 47, 46.81, 15, 1013.084, 27.493769
2025-09-30T02:58:31Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.29, 54, 47, 46.84, 15, 1013.3169, 27.932167
2025-09-30T02:58:36Z, 48.35165, 46, 53.7, 56.031, 54.75, 54.1, 54, 47, 46.83, 15, 1013.19824, 27.53118
2025-09-30T02:58:41Z, 48.412697, 47, 53.7, 56.218, 55.093, 53.94, 54, 47, 46.83, 15, 1013.17725, 27.37843
2025-09-30T02:58:46Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.8, 15, 1013.2886, 27.113232
2025-09-30T02:58:51Z, 48.412697, 46, 53.7, 55.968, 54.937, 54.04, 54, 47, 46.78, 15, 1013.1201, 27.065664
2025-09-30T02:58:56Z, 48.412697, 48, 53.7, 56.062, 54.781, 54.04, 54, 47, 46.8, 15, 1013.1909, 27.188301
2025-09-30T02:59:01Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.81, 15, 1012.95703, 27.075645
2025-09-30T02:59:06Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.81, 15, 1013.0283, 27.12323
2025-09-30T02:59:11Z, 48.35165, 48, 53.7, 56.031, 54.656, 54.13, 54, 47, 46.82, 15, 1013.1206, 27.045706
2025-09-30T02:59:16Z, 48.412697, 46, 53.7, 55.968, 54.625, 54.1, 54, 47, 46.83, 15, 1013.2246, 27.133226
2025-09-30T02:59:21Z, 48.35165, 46, 53.7, 56.187, 54.812, 53.97, 54, 47, 46.83, 15, 1013.292, 27.351067
2025-09-30T02:59:26Z, 48.35165, 46, 53.600002, 56.25, 55.093, 54.22, 54, 47, 46.81, 15, 1013.05225, 27.599075
2025-09-30T02:59:31Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.22, 54, 47, 46.79, 15, 1012.9707, 27.170815
2025-09-30T02:59:36Z, 48.2906, 48, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.81, 15, 1013.2036, 27.103235
2025-09-30T02:59:41Z, 48.412697, 47, 53.7, 56.25, 55, 54, 54, 47, 46.83, 15, 1013.2285, 26.940697
2025-09-30T02:59:46Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.83, 15, 1012.9912, 27.073242
2025-09-30T02:59:51Z, 48.2906, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.8, 15, 1013.1509, 27.018097
2025-09-30T02:59:56Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.83, 15, 1013.4702, 27.2184
2025-09-30T03:00:01Z, 48.35165, 46, 53.7, 56.593, 54.906, 54.07, 54, 47, 46.84, 15, 1013.04785, 27.065664
2025-09-30T03:00:06Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.84, 15, 1013.1387, 27.055685
2025-09-30T03:00:11Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.81, 15, 1013.2344, 27.245884
2025-09-30T03:00:16Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.83, 15, 1012.97266, 27.605898
2025-09-30T03:00:21Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.29, 54, 47, 46.84, 15, 1013.2261, 28.101774
2025-09-30T03:00:26Z, 48.35165, 46, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.85, 15, 1013.1714, 27.160799
2025-09-30T03:00:31Z, 48.35165, 48, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.85, 15, 1013.20703, 27.12323
2025-09-30T03:00:36Z, 48.35165, 48, 53.7, 56.593, 54.625, 54.13, 54, 47, 46.84, 15, 1012.8696, 27.083239
2025-09-30T03:00:41Z, 48.35165, 47, 53.7, 56.25, 54.781, 53.94, 54, 47, 46.83, 15, 1013.2168, 27.018097
2025-09-30T03:00:46Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.81, 15, 1013.21045, 27.113232
2025-09-30T03:00:51Z, 48.35165, 47, 53.7, 56.656, 54.75, 54.19, 54, 47, 46.81, 15, 1013.3213, 26.998173
2025-09-30T03:00:56Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54.07, 54, 47, 46.8, 15, 1013.09033, 27.198334
2025-09-30T03:01:01Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.19, 54, 47, 46.82, 15, 1012.91455, 27.140768
2025-09-30T03:01:06Z, 48.35165, 46, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.83, 15, 1013.2881, 27.37843
2025-09-30T03:01:11Z, 48.35165, 47, 53.600002, 56.468, 54.843, 54.07, 54, 47, 46.83, 15, 1013.292, 27.160799
2025-09-30T03:01:16Z, 48.35165, 48, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.83, 15, 1013.2959, 27.398634
2025-09-30T03:01:21Z, 48.2906, 47, 53.7, 56.468, 54.656, 54.1, 54, 47, 46.82, 15, 1013.0337, 27.018097
2025-09-30T03:01:26Z, 48.35165, 47, 53.7, 56.156, 55.187, 54.25, 54, 47, 46.81, 15, 1013.32666, 27.483631
2025-09-30T03:01:31Z, 48.412697, 47, 53.600002, 56.312, 54.875, 54.19, 54, 47, 46.79, 15, 1013.23975, 27.483631
2025-09-30T03:01:36Z, 48.35165, 45, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.82, 15, 1013.0571, 27.330896
2025-09-30T03:01:41Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.8, 15, 1013.2412, 27.140768
2025-09-30T03:01:46Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.8, 15, 1013.3833, 28.3766
2025-09-30T03:01:51Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.8, 15, 1013.3096, 27.371239
2025-09-30T03:01:56Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.07, 54, 47, 46.81, 15, 1013.4678, 27.456322
2025-09-30T03:02:01Z, 48.35165, 48, 53.7, 56.218, 54.687, 53.97, 54, 47, 46.83, 15, 1013.41064, 29.126362
2025-09-30T03:02:06Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.29, 54, 47, 46.81, 15, 1013.1826, 27.083239
2025-09-30T03:02:11Z, 48.35165, 46, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.83, 15, 1013.48193, 27.158203
2025-09-30T03:02:16Z, 48.35165, 47, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.84, 15, 1013.3921, 27.446201
2025-09-30T03:02:21Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.84, 15, 1013.0674, 27.130754
2025-09-30T03:02:26Z, 48.35165, 48, 53.600002, 56.312, 55.093, 53.94, 54, 47, 46.84, 15, 1013.29297, 27.293432
2025-09-30T03:02:31Z, 48.35165, 46, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.83, 15, 1013.27637, 27.140768
2025-09-30T03:02:36Z, 48.35165, 47, 53.600002, 56.718, 54.625, 54.16, 54, 47, 46.85, 15, 1013.1714, 27.160799
2025-09-30T03:02:41Z, 48.35165, 46, 53.7, 56.25, 54.781, 54, 54, 47, 46.84, 15, 1013.3052, 27.340982
2025-09-30T03:02:46Z, 48.35165, 47, 53.600002, 56.562, 54.687, 54.04, 54, 47, 46.84, 15, 1013.21387, 28.36043
2025-09-30T03:02:51Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.83, 15, 1013.0029, 27.103235
2025-09-30T03:02:56Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.78, 15, 1013.2744, 27.293432
2025-09-30T03:03:01Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.8, 15, 1013.36475, 27.103235
2025-09-30T03:03:06Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.79, 15, 1013.4497, 27.133226
2025-09-30T03:03:11Z, 48.35165, 46, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.8, 15, 1013.2412, 27.113232
2025-09-30T03:03:16Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.82, 15, 1013.31836, 29.195414
2025-09-30T03:03:21Z, 48.35165, 47, 53.7, 56.156, 54.843, 54, 54, 47, 46.8, 15, 1013.09033, 27.055685
2025-09-30T03:03:26Z, 48.35165, 48, 53.600002, 56.218, 54.687, 54.19, 54, 47, 46.8, 15, 1013.4668, 27.150784
2025-09-30T03:03:31Z, 48.35165, 48, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.82, 15, 1013.2988, 27.255934
2025-09-30T03:03:36Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54.13, 54, 47, 46.81, 15, 1013.1997, 27.293432
2025-09-30T03:03:41Z, 48.35165, 46, 53.600002, 56.25, 55.093, 54.1, 54, 47, 46.79, 15, 1013.16455, 27.160799
2025-09-30T03:03:46Z, 48.412697, 47, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.81, 15, 1013.2461, 27.18083
2025-09-30T03:03:51Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.8, 15, 1013.35205, 26.998173
2025-09-30T03:03:56Z, 48.35165, 45, 53.7, 56.468, 54.937, 54.16, 54, 47, 46.81, 15, 1013.4321, 27.113232
2025-09-30T03:04:01Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.04, 54, 47, 46.82, 15, 1013.40967, 26.998173
2025-09-30T03:04:06Z, 48.35165, 48, 53.7, 56.312, 54.843, 53.97, 54, 47, 46.82, 15, 1013.23926, 27.130754
2025-09-30T03:04:11Z, 48.35165, 48, 53.600002, 56.125, 54.843, 54.22, 54, 47, 46.8, 15, 1013.3755, 27.170815
2025-09-30T03:04:16Z, 48.35165, 48, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.82, 15, 1013.30273, 27.198334
2025-09-30T03:04:21Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.8, 15, 1013.0669, 27.255934
2025-09-30T03:04:26Z, 48.35165, 48, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.8, 15, 1013.28467, 27.826738
2025-09-30T03:04:31Z, 48.35165, 48, 53.7, 56.156, 54.968, 54, 54, 47, 46.78, 15, 1013.31104, 28.471664
2025-09-30T03:04:36Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.25, 54, 47, 46.79, 15, 1013.4971, 27.521025
2025-09-30T03:04:41Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.04, 54, 47, 46.8, 15, 1013.1787, 27.188301
2025-09-30T03:04:46Z, 48.35165, 47, 53.7, 56.156, 54.875, 54, 54, 47, 46.8, 15, 1013.3242, 27.035725
2025-09-30T03:04:51Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.81, 15, 1013.36084, 27.12323
2025-09-30T03:04:56Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.07, 54, 47, 46.81, 15, 1013.30273, 27.215733
2025-09-30T03:05:01Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.8, 15, 1013.28564, 27.160799
2025-09-30T03:05:06Z, 48.412697, 47, 53.600002, 56.156, 55, 54.13, 54, 47, 46.82, 15, 1013.2593, 27.255934
2025-09-30T03:05:11Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.19, 54, 47, 46.79, 15, 1013.3032, 28.043877
2025-09-30T03:05:16Z, 48.35165, 47, 53.7, 56.531, 54.937, 54.04, 54, 47, 46.82, 15, 1013.2632, 27.55149
2025-09-30T03:05:21Z, 48.412697, 47, 53.600002, 56.281, 54.906, 54.1, 54, 47, 46.82, 15, 1013.3501, 27.065664
2025-09-30T03:05:26Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.8, 15, 1013.4004, 28.064573
2025-09-30T03:05:31Z, 48.35165, 48, 53.600002, 56.218, 54.875, 54.19, 54, 47, 46.81, 15, 1013.2158, 27.075645
2025-09-30T03:05:36Z, 48.412697, 46, 0, 56.125, 54.843, 54.16, 54, 47, 46.81, 15, 1013.3291, 27.313568
2025-09-30T03:05:41Z, 48.35165, 47, 0, 56.312, 55.093, 54.13, 54, 47, 46.8, 15, 1013.35596, 27.083239
2025-09-30T03:05:46Z, 48.35165, 48, 0, 56.343, 54.75, 54.04, 54, 47, 46.79, 15, 1013.3506, 27.188301
2025-09-30T03:05:51Z, 48.35165, 47, 0, 56.312, 55.062, 54.29, 54, 47, 46.81, 15, 1013.333, 28.287254
2025-09-30T03:05:56Z, 48.412697, 46, 0, 56.156, 54.937, 54.1, 54, 47, 46.8, 15, 1013.1826, 27.130754
2025-09-30T03:06:01Z, 48.35165, 46, 0, 55.937, 54.75, 54.13, 54, 47, 46.81, 15, 1013.333, 27.283365
2025-09-30T03:06:06Z, 48.35165, 47, 0, 56.437, 54.906, 54.07, 54, 47, 46.79, 15, 1013.2241, 27.320812
2025-09-30T03:06:11Z, 48.35165, 46, 0, 56.281, 54.875, 54.04, 54, 47, 46.82, 15, 1013.2075, 27.045706
2025-09-30T03:06:16Z, 48.35165, 47, 0, 56.218, 54.812, 54.07, 54, 47, 46.8, 15, 1013.3174, 27.371239
2025-09-30T03:06:21Z, 48.2906, 47, 0, 56.343, 54.906, 54.07, 54, 47, 46.8, 15, 1013.1787, 27.150784
2025-09-30T03:06:26Z, 48.412697, 48, 0, 56.25, 55.093, 54.19, 54, 47, 46.8, 15, 1013.2529, 27.283365
2025-09-30T03:06:31Z, 48.412697, 47, 0, 56.281, 54.75, 54.19, 54, 47, 46.82, 15, 1013.2593, 27.150784
2025-09-30T03:06:36Z, 48.35165, 46, 0, 56.5, 54.968, 54.13, 54, 47, 46.82, 15, 1013.1406, 27.789413
2025-09-30T03:06:41Z, 48.412697, 47, 0, 56.312, 54.718, 54, 54, 47, 46.78, 15, 1013.1763, 26.998173
2025-09-30T03:06:46Z, 48.35165, 48, 0, 56.437, 54.718, 54.04, 54, 47, 46.81, 15, 1013.3413, 27.12323
2025-09-30T03:06:51Z, 48.2906, 47, 0, 56.312, 54.906, 54.29, 54, 47, 46.82, 15, 1013.4414, 27.37843
2025-09-30T03:06:56Z, 48.412697, 48, 0, 56, 54.812, 54.19, 54, 47, 46.81, 15, 1013.3662, 27.340982
2025-09-30T03:07:01Z, 48.412697, 47, 0, 56.75, 54.656, 54.1, 54, 47, 46.82, 15, 1013.06934, 27.075645
2025-09-30T03:07:06Z, 48.412697, 46, 0, 56.343, 54.843, 54.04, 54, 47, 46.8, 15, 1013.35205, 27.150784
2025-09-30T03:07:11Z, 48.412697, 47, 0, 56.281, 54.781, 54.29, 54, 47, 46.83, 15, 1013.10205, 27.085625
2025-09-30T03:07:16Z, 48.412697, 47, 0, 56.281, 55.125, 54.22, 54, 47, 46.78, 15, 1013.2783, 27.055685
2025-09-30T03:07:21Z, 48.412697, 48, 0, 56.093, 54.687, 54.13, 54, 47, 46.77, 15, 1013.2212, 27.093237
2025-09-30T03:07:26Z, 48.35165, 46, 0, 56.75, 54.812, 54.07, 54, 47, 46.79, 15, 1013.2241, 27.55149
2025-09-30T03:07:31Z, 48.412697, 46, 0, 56.375, 54.937, 54.07, 54, 47, 46.8, 15, 1013.2251, 27.398634
2025-09-30T03:07:36Z, 48.35165, 46, 0, 56.062, 54.687, 54.22, 54, 47, 46.82, 15, 1013.56396, 28.02318
2025-09-30T03:07:41Z, 48.35165, 47, 0, 56.125, 54.718, 54.16, 54, 47, 46.83, 15, 1013.2129, 27.456322
2025-09-30T03:07:46Z, 48.35165, 47, 0, 56.031, 54.812, 54, 54, 47, 46.8, 15, 1013.3281, 27.493769
2025-09-30T03:07:51Z, 48.35165, 46, 0, 56.062, 54.781, 54.16, 54, 47, 46.81, 15, 1013.21826, 27.130754
2025-09-30T03:07:56Z, 48.35165, 45, 0, 56.156, 54.75, 54.1, 54, 47, 46.81, 15, 1013.2632, 27.208366
2025-09-30T03:08:01Z, 48.412697, 47, 0, 56.406, 55, 54.04, 54, 47, 46.8, 15, 1013.2739, 27.093237
2025-09-30T03:08:06Z, 48.412697, 46, 0, 56.312, 54.687, 54.1, 54, 47, 46.81, 15, 1013.31445, 27.37843
2025-09-30T03:08:11Z, 48.412697, 48, 0, 56.281, 54.75, 54.22, 54, 47, 46.79, 15, 1013.32275, 27.02806
2025-09-30T03:08:16Z, 48.412697, 46, 0, 56.093, 54.937, 54.13, 54, 47, 46.8, 15, 1013.1616, 27.045706
2025-09-30T03:08:21Z, 48.412697, 47, 0, 56.437, 54.625, 54.07, 54, 47, 46.8, 15, 1013.166, 27.083239
2025-09-30T03:08:26Z, 48.35165, 45, 0, 56.312, 55.125, 54.07, 54, 47, 46.81, 15, 1012.9966, 26.998173
2025-09-30T03:08:31Z, 48.35165, 46, 0, 56.062, 54.781, 54.22, 54, 47, 46.81, 15, 1013.28955, 27.283365
2025-09-30T03:08:36Z, 48.35165, 47, 0, 56.375, 55.062, 54.29, 54, 47, 46.79, 15, 1013.105, 27.446201
2025-09-30T03:08:41Z, 48.35165, 46, 0, 56.062, 55.031, 54.19, 54, 47, 46.81, 15, 1013.1948, 27.2184
2025-09-30T03:08:46Z, 48.412697, 46, 0, 56.468, 54.718, 54.04, 54, 47, 46.8, 15, 1013.02344, 27.103235
2025-09-30T03:08:51Z, 48.35165, 47, 0, 56.375, 54.937, 54.07, 54, 47, 46.81, 15, 1013.37305, 27.085625
2025-09-30T03:08:56Z, 48.35165, 47, 0, 56.218, 54.906, 54.29, 54, 47, 46.82, 15, 1013.0176, 27.2184
2025-09-30T03:09:01Z, 48.412697, 48, 0, 56.093, 54.75, 54.19, 54, 47, 46.83, 15, 1013.18115, 27.42596
2025-09-30T03:09:06Z, 48.35165, 47, 0, 56.031, 54.656, 54.13, 54, 47, 46.83, 15, 1013.02686, 27.133226
2025-09-30T03:09:11Z, 48.35165, 47, 0, 56.406, 54.812, 54.07, 54, 47, 46.82, 15, 1013.1997, 27.190844
2025-09-30T03:09:16Z, 48.35165, 47, 0, 56.312, 54.812, 54.04, 54, 47, 46.83, 15, 1012.9751, 27.065664
2025-09-30T03:09:21Z, 48.412697, 48, 0, 56.281, 55, 54.35, 54, 47, 46.82, 15, 1013.2075, 27.320812
2025-09-30T03:09:26Z, 48.412697, 46, 0, 56.343, 54.968, 54.04, 54, 47, 46.84, 15, 1012.97266, 27.446201
2025-09-30T03:09:31Z, 48.35165, 46, 0, 56.343, 54.937, 54.1, 54, 47, 46.84, 15, 1013.13086, 28.017006
2025-09-30T03:09:36Z, 48.412697, 48, 0, 56.156, 54.718, 54.25, 54, 47, 46.8, 15, 1013.19727, 27.160799
2025-09-30T03:09:41Z, 48.35165, 47, 0, 56, 54.906, 54.04, 54, 47, 46.83, 15, 1013.2285, 27.255934
2025-09-30T03:09:46Z, 48.412697, 47, 0, 56.312, 54.906, 54.1, 54, 47, 46.83, 15, 1013.0586, 29.195414
2025-09-30T03:09:51Z, 48.35165, 47, 0, 56.343, 55.093, 54, 54, 47, 46.85, 15, 1013.2471, 27.853748
2025-09-30T03:09:56Z, 48.35165, 46, 0, 56.156, 54.781, 54.19, 54, 47, 46.81, 15, 1013.07715, 27.170815
2025-09-30T03:10:01Z, 48.35165, 46, 0, 56.25, 55.125, 54.1, 54, 47, 46.81, 15, 1013.30566, 27.2184
2025-09-30T03:10:06Z, 48.412697, 46, 0, 56.531, 54.968, 54.13, 54, 47, 46.8, 15, 1013.146, 27.208366
2025-09-30T03:10:11Z, 48.412697, 46, 0, 56.343, 54.781, 54.07, 54, 47, 46.81, 15, 1012.9414, 27.160799
2025-09-30T03:10:16Z, 48.412697, 47, 0, 56.093, 55, 54.25, 54, 47, 46.83, 15, 1013.26416, 27.473494
2025-09-30T03:10:21Z, 48.35165, 47, 0, 56.312, 54.843, 54.13, 54, 47, 46.8, 15, 1013.1343, 27.255934
2025-09-30T03:10:26Z, 48.35165, 48, 0, 56.062, 54.781, 54.07, 54, 47, 46.81, 15, 1013.2749, 27.40572
2025-09-30T03:10:31Z, 48.35165, 48, 0, 56.468, 55.156, 54.04, 54, 47, 46.83, 15, 1013.0425, 27.493769
2025-09-30T03:10:36Z, 48.412697, 47, 0, 56.156, 54.812, 54.32, 54, 47, 46.8, 15, 1012.9956, 27.41584
2025-09-30T03:10:41Z, 48.412697, 47, 0, 56.187, 54.75, 54.19, 54, 47, 46.82, 15, 1013.08887, 27.008135
2025-09-30T03:10:46Z, 48.412697, 47, 0, 55.968, 55, 54.19, 54, 47, 46.83, 15, 1013.20996, 27.085625
2025-09-30T03:10:51Z, 48.35165, 46, 0, 56.156, 54.718, 54.07, 54, 47, 46.82, 15, 1012.98584, 27.008135
2025-09-30T03:10:56Z, 48.412697, 47, 0, 56.218, 54.906, 54.16, 54, 47, 46.84, 15, 1013.2656, 27.351067
2025-09-30T03:11:01Z, 48.412697, 47, 0, 56.187, 54.843, 54.13, 54, 47, 46.85, 15, 1013.021, 27.43608
2025-09-30T03:11:06Z, 48.412697, 46, 0, 56.156, 54.656, 54.25, 54, 47, 46.84, 15, 1013.0635, 27.388533
2025-09-30T03:11:11Z, 48.412697, 48, 0, 56.406, 54.875, 54.1, 54, 47, 46.85, 15, 1013.1636, 27.018097
2025-09-30T03:11:16Z, 48.35165, 47, 0, 56.312, 55.156, 54.32, 54, 47, 46.85, 15, 1013.0132, 27.063244
2025-09-30T03:11:21Z, 48.412697, 48, 0, 56.156, 55.093, 54.16, 54, 47, 46.84, 15, 1013.0083, 27.045706
2025-09-30T03:11:26Z, 48.35165, 46, 0, 56.062, 54.781, 54.13, 54, 47, 46.85, 15, 1013.05273, 27.075645
2025-09-30T03:11:31Z, 48.35165, 46, 0, 56.406, 54.75, 54.16, 54, 47, 46.84, 15, 1013.0044, 27.188301
2025-09-30T03:11:36Z, 48.35165, 47, 0, 56.281, 55, 54, 54, 47, 46.85, 15, 1013.021, 27.2184
2025-09-30T03:11:41Z, 48.35165, 47, 0, 56.25, 54.687, 54.22, 54, 47, 46.85, 15, 1013.2905, 27.075645
2025-09-30T03:11:46Z, 48.35165, 48, 0, 56.062, 54.875, 54.19, 54, 47, 46.86, 15, 1013.01855, 27.2184
2025-09-30T03:11:51Z, 48.412697, 47, 0, 56.687, 54.812, 54.1, 54, 47, 46.85, 15, 1013.1084, 27.408737
2025-09-30T03:11:56Z, 48.35165, 46, 0, 56.406, 55.187, 54.04, 54, 47, 46.85, 15, 1013.25195, 27.371239
2025-09-30T03:12:01Z, 48.412697, 47, 0, 56.062, 54.781, 54.25, 54, 47, 46.84, 15, 1013.0991, 27.53118
2025-09-30T03:12:06Z, 48.35165, 47, 0, 56.437, 55.125, 54.22, 54, 47, 46.83, 15, 1013.1426, 27.150784
2025-09-30T03:12:11Z, 48.412697, 48, 0, 56.062, 54.718, 54.1, 54, 47, 46.84, 15, 1013.1782, 27.075645
2025-09-30T03:12:16Z, 48.35165, 46, 0, 56.593, 54.812, 54.04, 54, 47, 46.85, 15, 1013.31006, 27.758684
2025-09-30T03:12:21Z, 48.35165, 46, 0, 56.218, 54.906, 54.32, 54, 47, 46.85, 15, 1012.98145, 27.018097
2025-09-30T03:12:26Z, 48.35165, 46, 0, 56.062, 54.656, 54.19, 54, 47, 46.85, 15, 1013.0884, 27.150784
2025-09-30T03:12:31Z, 48.35165, 46, 0, 56.125, 54.687, 54.32, 54, 47, 46.84, 15, 1012.79834, 27.035725
2025-09-30T03:12:36Z, 48.412697, 46, 0, 56.125, 54.656, 54.19, 54, 47, 46.83, 15, 1013.02686, 27.694244
2025-09-30T03:12:41Z, 48.35165, 47, 0, 56.125, 54.781, 54.1, 54, 47, 46.85, 15, 1013.23096, 27.150784
2025-09-30T03:12:46Z, 48.35165, 48, 0, 56.093, 55.093, 54.04, 54, 47, 46.85, 15, 1013.09375, 27.055685
2025-09-30T03:12:51Z, 48.35165, 47, 0, 56.125, 54.781, 54.04, 54, 47, 46.86, 15, 1013.16113, 27.008135
2025-09-30T03:12:56Z, 48.35165, 47, 0, 56.187, 54.843, 54.19, 54, 47, 46.85, 15, 1013.1914, 27.368326
2025-09-30T03:13:01Z, 48.35165, 46, 0, 56.125, 54.718, 54.16, 54, 47, 46.84, 15, 1013.0239, 27.093237
2025-09-30T03:13:06Z, 48.35165, 48, 0, 56.156, 54.968, 54.04, 54, 47, 46.85, 15, 1013.2388, 27.371239
2025-09-30T03:13:11Z, 48.412697, 47, 0, 56.062, 54.75, 54.13, 54, 47, 46.86, 15, 1013.0869, 27.093237
2025-09-30T03:13:16Z, 48.35165, 47, 0, 56.093, 54.656, 54.25, 54, 47, 46.88, 15, 1013.06885, 27.313568
2025-09-30T03:13:21Z, 48.35165, 47, 0, 56.093, 54.718, 54.22, 54, 47, 46.86, 15, 1013.145, 29.80256
2025-09-30T03:13:26Z, 48.35165, 48, 0, 56.093, 55.125, 54.1, 54, 47, 46.83, 15, 1013.1338, 27.986013
2025-09-30T03:13:31Z, 48.35165, 46, 0, 56.031, 55.093, 54.07, 54, 47, 46.83, 15, 1013.2842, 27.130754
2025-09-30T03:13:36Z, 48.35165, 46, 0, 56.5, 54.781, 54.07, 54, 47, 46.85, 15, 1012.91846, 27.65685
2025-09-30T03:13:41Z, 48.35165, 46, 0, 56.406, 54.75, 54.1, 54, 47, 46.82, 15, 1013.0928, 27.178268
2025-09-30T03:13:46Z, 48.35165, 46, 0, 56.406, 54.656, 54.04, 54, 47, 46.84, 15, 1013.0713, 27.120739
2025-09-30T03:13:51Z, 48.412697, 48, 0, 56.187, 54.812, 54.1, 54, 47, 46.83, 15, 1013.0625, 27.150784
2025-09-30T03:13:56Z, 48.35165, 46, 0, 55.968, 54.75, 54.1, 54, 47, 46.83, 15, 1013.2368, 27.2184
2025-09-30T03:14:01Z, 48.412697, 47, 0, 56.156, 55.093, 54.16, 54, 47, 46.82, 15, 1013.32666, 27.093237
2025-09-30T03:14:06Z, 48.412697, 47, 0, 56.125, 54.687, 54.04, 54, 47, 46.83, 15, 1013.1255, 27.208366
2025-09-30T03:14:11Z, 48.35165, 48, 0, 56.625, 54.718, 54.29, 54, 47, 46.84, 15, 1013.0674, 27.428942
2025-09-30T03:14:16Z, 48.35165, 47, 0, 56.156, 54.968, 54.1, 54, 47, 46.85, 15, 1013.2905, 27.273296
2025-09-30T03:14:21Z, 48.412697, 48, 0, 56.25, 54.781, 54.13, 54, 47, 46.86, 15, 1013.2637, 27.228432
2025-09-30T03:14:26Z, 48.2906, 46, 0, 56.031, 54.687, 54.07, 54, 47, 46.83, 15, 1013.2051, 27.18083
2025-09-30T03:14:31Z, 48.412697, 46, 0, 56.406, 55.187, 54.04, 54, 47, 46.82, 15, 1013.3423, 27.18083
2025-09-30T03:14:36Z, 48.412697, 47, 0, 56.156, 54.812, 54.32, 54, 47, 46.83, 15, 1013.10205, 27.198334
2025-09-30T03:14:41Z, 48.35165, 46, 0, 56.031, 55.031, 54.16, 54, 47, 46.81, 15, 1013.05225, 27.942463
2025-09-30T03:14:46Z, 48.35165, 48, 0, 56.156, 54.781, 54.13, 54, 47, 46.83, 15, 1013.1255, 27.045706
2025-09-30T03:14:51Z, 48.35165, 47, 0, 56.156, 54.625, 54.1, 54, 47, 46.81, 15, 1013.16016, 27.095604
2025-09-30T03:14:56Z, 48.35165, 48, 0, 56.093, 54.906, 54.04, 54, 47, 46.81, 15, 1013.2383, 27.428942
2025-09-30T03:15:01Z, 48.412697, 47, 0, 56.093, 54.718, 54.13, 54, 47, 46.83, 15, 1013.25635, 27.493769
2025-09-30T03:15:06Z, 48.35165, 47, 0, 56.093, 54.843, 54.1, 54, 47, 46.83, 15, 1013.2207, 27.408737
2025-09-30T03:15:11Z, 48.35165, 47, 0, 56.187, 54.843, 54.04, 54, 47, 46.83, 15, 1013.1548, 27.065664
2025-09-30T03:15:16Z, 48.35165, 47, 0, 56.25, 55.156, 54.22, 54, 47, 46.85, 15, 1013.16504, 27.188301
2025-09-30T03:15:21Z, 48.35165, 47, 0, 56.031, 55.031, 54.32, 54, 47, 46.86, 15, 1012.9868, 27.083239
2025-09-30T03:15:26Z, 48.35165, 46, 0, 56.093, 54.75, 54.19, 54, 47, 46.82, 15, 1013.16016, 27.113232
2025-09-30T03:15:31Z, 48.35165, 47, 0, 56.093, 54.687, 54.13, 54, 47, 46.83, 15, 1013.0586, 27.12323
2025-09-30T03:15:36Z, 48.412697, 47, 0, 56.062, 54.718, 54.29, 54, 47, 46.81, 15, 1013.1196, 27.303501
2025-09-30T03:15:41Z, 48.35165, 46, 0, 56.093, 54.687, 54.19, 54, 47, 46.84, 15, 1013.51514, 27.133226
2025-09-30T03:15:46Z, 48.412697, 47, 0, 56.187, 54.656, 54.13, 54, 47, 46.84, 15, 1012.8418, 27.265984
2025-09-30T03:15:51Z, 48.412697, 47, 0, 56.468, 54.812, 54.07, 54, 47, 46.85, 15, 1013.31396, 27.561646
2025-09-30T03:15:56Z, 48.35165, 46, 0, 56.312, 55.187, 53.97, 54, 47, 46.82, 15, 1013.0337, 29.279709
2025-09-30T03:16:01Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54.29, 54, 47, 46.83, 15, 1012.9951, 27.12323
2025-09-30T03:16:06Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.83, 15, 1013.1548, 27.130754
2025-09-30T03:16:11Z, 48.35165, 45, 53.600002, 56.062, 54.937, 54, 54, 47, 46.84, 15, 1013.2573, 27.188301
2025-09-30T03:16:16Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.07, 54, 47, 46.85, 15, 1013.1797, 27.073242
2025-09-30T03:16:21Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.22, 54, 47, 46.84, 15, 1013.0752, 27.398634
2025-09-30T03:16:26Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.07, 54, 47, 46.84, 15, 1012.98047, 27.521025
2025-09-30T03:16:31Z, 48.412697, 45, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.85, 15, 1013.3657, 27.340982
2025-09-30T03:16:36Z, 48.35165, 47, 53.7, 56.156, 54.906, 53.97, 54, 47, 46.83, 15, 1013.04785, 27.456322
2025-09-30T03:16:41Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.83, 15, 1012.9595, 28.017006
2025-09-30T03:16:46Z, 48.35165, 48, 53.600002, 56.187, 55.093, 54.19, 54, 47, 46.82, 15, 1013.2471, 27.12323
2025-09-30T03:16:51Z, 48.35165, 46, 53.7, 56.031, 54.781, 54.07, 54, 47, 46.84, 15, 1013.0122, 27.130754
2025-09-30T03:16:56Z, 48.412697, 47, 53.7, 56.656, 54.625, 54.07, 54, 47, 46.82, 15, 1013.2114, 27.42596
2025-09-30T03:17:01Z, 48.35165, 46, 53.7, 56.531, 54.937, 54.13, 54, 47, 46.83, 15, 1013.1455, 27.140768
2025-09-30T03:17:06Z, 48.35165, 48, 53.7, 56.093, 54.625, 54.13, 54, 47, 46.83, 15, 1013.34766, 27.806217
2025-09-30T03:17:11Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.16, 54, 47, 46.83, 15, 1013.2446, 27.095604
2025-09-30T03:17:16Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.16, 54, 47, 46.84, 15, 1013.1465, 27.160799
2025-09-30T03:17:21Z, 48.35165, 46, 53.600002, 56.281, 54.812, 54.07, 54, 47, 46.83, 15, 1013.05566, 27.055685
2025-09-30T03:17:26Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.85, 15, 1013.0845, 27.483631
2025-09-30T03:17:31Z, 48.35165, 48, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.85, 15, 1013.2427, 27.225782
2025-09-30T03:17:36Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.83, 15, 1013.49805, 27.265984
2025-09-30T03:17:41Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.13, 54, 47, 46.84, 15, 1013.27344, 27.103235
2025-09-30T03:17:46Z, 48.412697, 48, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.85, 15, 1013.1758, 27.12323
2025-09-30T03:17:51Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.85, 15, 1013.29834, 27.008135
2025-09-30T03:17:56Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.25, 54, 47, 46.84, 15, 1013.02783, 27.12323
2025-09-30T03:18:01Z, 48.35165, 48, 53.7, 56.437, 54.781, 54.16, 54, 47, 46.82, 15, 1013.0254, 27.153221
2025-09-30T03:18:06Z, 48.35165, 48, 53.7, 56.281, 55.062, 54.04, 54, 47, 46.8, 15, 1013.0669, 27.673828
2025-09-30T03:18:11Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.81, 15, 1013.2422, 26.98821
2025-09-30T03:18:16Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.22, 54, 47, 46.8, 15, 1013.27, 28.651217
2025-09-30T03:18:21Z, 48.2906, 46, 53.7, 56.187, 54.656, 54.22, 54, 47, 46.8, 15, 1013.1421, 27.208366
2025-09-30T03:18:26Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.13, 54, 47, 46.8, 15, 1013.0708, 27.103235
2025-09-30T03:18:31Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.8, 15, 1013.1909, 29.363934
2025-09-30T03:18:36Z, 48.412697, 46, 53.7, 56.281, 54.656, 54.04, 54, 47, 46.82, 15, 1013.1089, 27.133226
2025-09-30T03:18:41Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.81, 15, 1013.2632, 26.980476
2025-09-30T03:18:46Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.8, 15, 1013.20557, 27.12323
2025-09-30T03:18:51Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.29, 54, 47, 46.78, 15, 1013.0488, 27.025745
2025-09-30T03:18:56Z, 48.35165, 48, 53.600002, 56.25, 55.031, 54.16, 54, 47, 46.81, 15, 1013.1909, 27.083239
2025-09-30T03:19:01Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.19, 54, 47, 46.81, 15, 1013.08496, 27.57873
2025-09-30T03:19:06Z, 48.412697, 47, 53.7, 56.281, 54.625, 54.07, 54, 47, 46.81, 15, 1013.22363, 27.245884
2025-09-30T03:19:11Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.1, 54, 47, 46.83, 15, 1013.33936, 27.045706
2025-09-30T03:19:16Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.8, 15, 1013.11426, 27.2184
2025-09-30T03:19:21Z, 48.35165, 47, 53.7, 56.187, 55.187, 54.22, 54, 47, 46.82, 15, 1013.08887, 28.234005
2025-09-30T03:19:26Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.79, 15, 1013.2202, 27.521025
2025-09-30T03:19:31Z, 48.35165, 48, 53.7, 56.218, 55.062, 53.97, 54, 47, 46.79, 15, 1013.2241, 27.408737
2025-09-30T03:19:36Z, 48.412697, 46, 53.600002, 56.531, 55, 54.19, 54, 47, 46.79, 15, 1013.228, 27.160799
2025-09-30T03:19:41Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.78, 15, 1013.3071, 27.228432
2025-09-30T03:19:46Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.81, 15, 1013.2158, 27.140768
2025-09-30T03:19:51Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.8, 15, 1012.96484, 27.456322
2025-09-30T03:19:56Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.77, 15, 1013.0073, 27.330896
2025-09-30T03:20:01Z, 48.412697, 47, 53.600002, 56.156, 55.125, 54.32, 54, 47, 46.81, 15, 1013.04443, 27.02806
2025-09-30T03:20:06Z, 48.35165, 47, 53.7, 56, 54.781, 54.07, 54, 47, 46.8, 15, 1013.18164, 28.756857
2025-09-30T03:20:11Z, 48.412697, 48, 53.600002, 56.156, 54.875, 54.13, 54, 47, 46.79, 15, 1013.1885, 27.093237
2025-09-30T03:20:16Z, 48.35165, 47, 53.600002, 56.25, 54.812, 54.22, 54, 47, 46.8, 15, 1013.1738, 27.160799
2025-09-30T03:20:21Z, 48.412697, 48, 53.7, 56.093, 54.843, 54.22, 54, 47, 46.8, 15, 1013.1113, 26.970531
2025-09-30T03:20:26Z, 48.35165, 47, 53.7, 56.031, 54.937, 54.13, 54, 47, 46.83, 15, 1013.02686, 27.073242
2025-09-30T03:20:31Z, 48.412697, 47, 53.7, 56.281, 54.625, 54, 54, 47, 46.82, 15, 1013.15234, 27.008135
2025-09-30T03:20:36Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.29, 54, 47, 46.81, 15, 1013.0957, 27.103235
2025-09-30T03:20:41Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.19, 55, 47, 46.78, 15, 1013.31885, 27.483631
2025-09-30T03:20:46Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.19, 55, 47, 46.8, 15, 1013.0073, 27.313568
2025-09-30T03:20:51Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.13, 55, 47, 46.79, 15, 1013.09717, 27.113232
2025-09-30T03:20:56Z, 48.412697, 47, 53.7, 56.531, 54.718, 54.07, 55, 47, 46.75, 15, 1013.3535, 27.02806
2025-09-30T03:21:01Z, 48.412697, 47, 53.7, 56.125, 55, 54.22, 55, 47, 46.76, 15, 1013.16455, 27.12323
2025-09-30T03:21:06Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.07, 55, 47, 46.8, 15, 1013.09863, 27.113232
2025-09-30T03:21:11Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.79, 15, 1013.208, 27.018097
2025-09-30T03:21:16Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.8, 15, 1013.0669, 27.065664
2025-09-30T03:21:21Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.22, 54, 47, 46.8, 15, 1013.0864, 26.980476
2025-09-30T03:21:26Z, 48.35165, 48, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.81, 15, 1012.9531, 27.398634
2025-09-30T03:21:31Z, 48.35165, 46, 53.7, 56.375, 55.125, 54.1, 54, 47, 46.8, 15, 1012.9492, 27.921873
2025-09-30T03:21:36Z, 48.35165, 48, 53.600002, 56.75, 55.031, 54.04, 54, 47, 46.79, 15, 1013.2202, 27.103235
2025-09-30T03:21:41Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.81, 15, 1013.2383, 27.160799
2025-09-30T03:21:46Z, 48.35165, 47, 53.7, 56.468, 54.968, 54.1, 54, 47, 46.82, 15, 1012.9541, 27.911577
2025-09-30T03:21:51Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.82, 15, 1013.00195, 27.02806
2025-09-30T03:21:56Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.04, 54, 47, 46.83, 15, 1012.9238, 27.113232
2025-09-30T03:22:01Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.82, 15, 1013.08887, 26.980476
2025-09-30T03:22:06Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.83, 15, 1013.16943, 27.12323
2025-09-30T03:22:11Z, 48.412697, 48, 53.7, 56.312, 55.156, 54.04, 54, 47, 46.83, 15, 1013.0464, 27.398634
2025-09-30T03:22:16Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.83, 15, 1013.1299, 27.66362
2025-09-30T03:22:21Z, 48.35165, 46, 53.600002, 56.25, 55.093, 54.29, 54, 47, 46.83, 15, 1013.01465, 27.768929
2025-09-30T03:22:26Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.8, 15, 1013.01904, 27.170815
2025-09-30T03:22:31Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.82, 15, 1013.23145, 27.047985
2025-09-30T03:22:36Z, 48.412697, 48, 53.7, 56.187, 54.781, 54, 54, 47, 46.83, 15, 1013.0425, 28.281536
2025-09-30T03:22:41Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.82, 15, 1013.00586, 27.093237
2025-09-30T03:22:46Z, 48.412697, 48, 53.7, 56, 54.593, 54.16, 54, 47, 46.8, 15, 1012.8965, 27.140768
2025-09-30T03:22:51Z, 48.473747, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.81, 15, 1012.90967, 27.093237
2025-09-30T03:22:56Z, 48.35165, 48, 53.7, 56.375, 55.093, 54, 54, 47, 46.8, 15, 1013.146, 27.160799
2025-09-30T03:23:01Z, 48.412697, 46, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.78, 15, 1012.9614, 28.302408
2025-09-30T03:23:06Z, 48.35165, 45, 53.7, 56.125, 55, 54.19, 54, 47, 46.78, 15, 1013.15967, 27.456322
2025-09-30T03:23:11Z, 48.412697, 47, 53.7, 56, 54.968, 54.13, 54, 47, 46.79, 15, 1013.15674, 29.22139
2025-09-30T03:23:16Z, 48.412697, 48, 53.7, 56.375, 54.625, 54.04, 54, 47, 46.8, 15, 1012.9839, 27.2184
2025-09-30T03:23:21Z, 48.412697, 46, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.79, 15, 1013.17236, 27.083239
2025-09-30T03:23:26Z, 48.412697, 47, 53.7, 56.406, 54.656, 54.04, 54, 47, 46.79, 15, 1012.99414, 27.065664
2025-09-30T03:23:31Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.8, 15, 1013.5469, 27.075645
2025-09-30T03:23:36Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.22, 54, 47, 46.81, 15, 1013.14453, 27.446201
2025-09-30T03:23:41Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.8, 15, 1013.27246, 27.150784
2025-09-30T03:23:46Z, 48.35165, 47, 53.7, 56.156, 55.093, 54, 54, 47, 46.81, 15, 1012.9214, 27.323635
2025-09-30T03:23:51Z, 48.473747, 46, 53.7, 56.531, 55.062, 54.29, 54, 47, 46.82, 15, 1013.23145, 27.160799
2025-09-30T03:23:56Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.19, 54, 47, 46.84, 15, 1013.0713, 27.541336
2025-09-30T03:24:01Z, 48.412697, 48, 53.7, 56.093, 54.906, 54.04, 54, 47, 46.83, 15, 1013.34326, 27.12323
2025-09-30T03:24:06Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.83, 15, 1012.979, 27.103235
2025-09-30T03:24:11Z, 48.412697, 46, 53.7, 56.125, 54.656, 54.04, 54, 47, 46.82, 15, 1013.1167, 28.349976
2025-09-30T03:24:16Z, 48.412697, 46, 53.600002, 56.156, 54.781, 54.29, 54, 47, 46.81, 15, 1013.0957, 27.286083
2025-09-30T03:24:21Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.82, 15, 1013.0571, 27.130754
2025-09-30T03:24:26Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.8, 15, 1012.9956, 27.351067
2025-09-30T03:24:31Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.04, 54, 47, 46.83, 15, 1013.12695, 27.235832
2025-09-30T03:24:36Z, 48.412697, 48, 53.600002, 56.156, 54.812, 54.25, 54, 47, 46.84, 15, 1013.2178, 27.120739
2025-09-30T03:24:41Z, 48.412697, 46, 53.600002, 56.218, 54.937, 54.16, 54, 47, 46.82, 15, 1013.16797, 27.153221
2025-09-30T03:24:46Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.13, 54, 47, 46.8, 15, 1013.1577, 27.653414
2025-09-30T03:24:51Z, 48.412697, 48, 53.600002, 56.156, 54.812, 54.1, 54, 47, 46.81, 15, 1012.90186, 27.215733
2025-09-30T03:24:56Z, 48.412697, 47, 53.600002, 56.218, 54.656, 54.1, 54, 47, 46.81, 15, 1013.04443, 27.045706
2025-09-30T03:25:01Z, 48.412697, 48, 53.600002, 56.156, 55.156, 54.1, 54, 47, 46.81, 15, 1013.0322, 27.103235
2025-09-30T03:25:06Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.82, 15, 1013.22363, 27.541336
2025-09-30T03:25:11Z, 48.412697, 47, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.81, 15, 1013.1841, 27.330896
2025-09-30T03:25:16Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.82, 15, 1012.875, 27.158203
2025-09-30T03:25:21Z, 48.412697, 49, 53.7, 56.218, 55, 54.04, 54, 47, 46.82, 15, 1012.90674, 27.330896
2025-09-30T03:25:26Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.07, 54, 47, 46.83, 15, 1013.2417, 27.103235
2025-09-30T03:25:31Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.81, 15, 1012.8579, 27.150784
2025-09-30T03:25:36Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.83, 15, 1013.3076, 27.466442
2025-09-30T03:25:41Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.04, 54, 47, 46.83, 15, 1013.0781, 27.093237
2025-09-30T03:25:46Z, 48.412697, 46, 53.7, 56.281, 55.156, 54.04, 54, 47, 46.81, 15, 1012.9214, 27.188301
2025-09-30T03:25:51Z, 48.412697, 48, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.83, 15, 1013.0742, 27.055685
2025-09-30T03:25:56Z, 48.35165, 46, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.84, 15, 1013.0835, 27.02806
2025-09-30T03:26:01Z, 48.412697, 47, 53.7, 56.5, 55.062, 54.22, 54, 47, 46.82, 15, 1013.0176, 27.140768
2025-09-30T03:26:06Z, 48.412697, 49, 53.7, 56.437, 54.718, 54.13, 54, 47, 46.82, 15, 1012.978, 27.170815
2025-09-30T03:26:11Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.83, 15, 1012.916, 28.074923
2025-09-30T03:26:16Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.82, 15, 1013.1167, 27.2184
2025-09-30T03:26:21Z, 48.412697, 48, 53.7, 56.343, 54.625, 54.22, 54, 47, 46.83, 15, 1012.97266, 27.874306
2025-09-30T03:26:26Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.04, 54, 47, 46.84, 15, 1012.917, 27.388533
2025-09-30T03:26:31Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.22, 54, 47, 46.86, 15, 1013.15674, 27.133226
2025-09-30T03:26:36Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.83, 15, 1013.0742, 28.017006
2025-09-30T03:26:41Z, 48.412697, 45, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.85, 15, 1012.8828, 27.66362
2025-09-30T03:26:46Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.85, 15, 1012.90625, 27.228432
2025-09-30T03:26:51Z, 48.35165, 47, 53.7, 56.062, 54.718, 54, 54, 47, 46.82, 15, 1012.93066, 27.133226
2025-09-30T03:26:56Z, 48.412697, 48, 53.7, 56.593, 54.625, 54.13, 54, 47, 46.85, 15, 1013.14404, 27.035725
2025-09-30T03:27:01Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.22, 54, 47, 46.85, 15, 1013.0132, 27.140768
2025-09-30T03:27:06Z, 48.35165, 47, 53.7, 55.968, 55.125, 54.1, 54, 47, 46.84, 15, 1013.12305, 27.103235
2025-09-30T03:27:11Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.85, 15, 1013.1362, 27.045706
2025-09-30T03:27:16Z, 48.412697, 47, 53.7, 56.468, 54.718, 54, 54, 47, 46.85, 15, 1012.8154, 27.768929
2025-09-30T03:27:21Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.32, 54, 47, 46.85, 15, 1013.2114, 27.103235
2025-09-30T03:27:26Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.86, 15, 1013.3076, 27.160799
2025-09-30T03:27:31Z, 48.412697, 47, 53.600002, 56.062, 54.937, 54.16, 54, 47, 46.84, 15, 1013.03174, 27.075645
2025-09-30T03:27:36Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.07, 54, 47, 46.84, 15, 1013.2261, 27.113232
2025-09-30T03:27:41Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.04, 54, 47, 46.81, 15, 1013.07324, 27.170815
2025-09-30T03:27:46Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.81, 15, 1013.0879, 27.188301
2025-09-30T03:27:51Z, 48.35165, 48, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.83, 15, 1013.0464, 28.186472
2025-09-30T03:27:56Z, 48.412697, 48, 53.7, 56.156, 55.062, 54.04, 54, 47, 46.8, 15, 1013.126, 27.969439
2025-09-30T03:28:01Z, 48.35165, 46, 53.7, 56.125, 55.062, 54.1, 54, 47, 46.76, 15, 1012.8955, 27.330896
2025-09-30T03:28:06Z, 48.412697, 46, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.78, 15, 1013.01807, 29.553991
2025-09-30T03:28:11Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.8, 15, 1012.7661, 28.540245
2025-09-30T03:28:16Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.82, 15, 1013.30664, 27.228432
2025-09-30T03:28:21Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.8, 15, 1012.77, 26.940697
2025-09-30T03:28:26Z, 48.35165, 48, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.82, 15, 1013.07715, 27.038023
2025-09-30T03:28:31Z, 48.35165, 46, 53.7, 56.343, 55.25, 54.07, 54, 47, 46.83, 15, 1013.1299, 27.018097
2025-09-30T03:28:36Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.81, 15, 1012.874, 27.103235
2025-09-30T03:28:41Z, 48.35165, 47, 53.7, 56.5, 54.843, 54.1, 54, 47, 46.82, 15, 1013.1245, 27.02806
2025-09-30T03:28:46Z, 48.412697, 47, 53.7, 56.343, 55, 54.13, 54, 47, 46.82, 15, 1013.0293, 27.198334
2025-09-30T03:28:51Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.07, 54, 47, 46.78, 15, 1012.97754, 27.361153
2025-09-30T03:28:56Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.8, 15, 1013.3125, 27.408737
2025-09-30T03:29:01Z, 48.35165, 48, 53.7, 56.062, 54.625, 54.19, 54, 47, 46.81, 15, 1013.11523, 27.948812
2025-09-30T03:29:06Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.81, 15, 1013.08887, 26.98821
2025-09-30T03:29:11Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.81, 15, 1013.0322, 27.035725
2025-09-30T03:29:16Z, 48.35165, 47, 53.600002, 56.156, 55.125, 54.1, 54, 47, 46.83, 15, 1012.95166, 27.130754
2025-09-30T03:29:21Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.8, 15, 1013.126, 26.980476
2025-09-30T03:29:26Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.83, 15, 1013.08203, 27.140768
2025-09-30T03:29:31Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.04, 54, 47, 46.83, 15, 1012.979, 27.103235
2025-09-30T03:29:36Z, 48.412697, 46, 53.7, 56.031, 54.781, 54, 54, 47, 46.81, 15, 1012.9214, 27.558384
2025-09-30T03:29:41Z, 48.35165, 47, 53.7, 56.031, 54.875, 54.22, 54, 47, 46.81, 15, 1013.3135, 27.456322
2025-09-30T03:29:46Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.8, 15, 1013.0957, 27.42596
2025-09-30T03:29:51Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.13, 54, 47, 46.8, 15, 1013.147, 28.71992
2025-09-30T03:29:56Z, 48.35165, 47, 53.600002, 56.468, 54.781, 54.1, 54, 47, 46.8, 15, 1013.03613, 27.188301
2025-09-30T03:30:01Z, 48.35165, 47, 53.600002, 56.156, 55.125, 54.25, 54, 47, 46.79, 15, 1013.2163, 27.198334
2025-09-30T03:30:06Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.79, 15, 1013.09717, 27.704453
2025-09-30T03:30:11Z, 48.412697, 46, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.8, 15, 1013.1035, 27.228432
2025-09-30T03:30:16Z, 48.412697, 49, 53.7, 56.281, 54.875, 54.07, 54, 47, 46.81, 15, 1013.0415, 27.408737
2025-09-30T03:30:21Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.78, 15, 1013.04443, 27.890985
2025-09-30T03:30:26Z, 48.412697, 48, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.79, 15, 1013.0698, 27.323635
2025-09-30T03:30:31Z, 48.35165, 46, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.8, 15, 1013.0669, 27.463356
2025-09-30T03:30:36Z, 48.35165, 48, 53.600002, 56.25, 55.281, 54.13, 54, 47, 46.78, 15, 1013.2715, 27.503906
2025-09-30T03:30:41Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.8, 15, 1013.02344, 27.2184
2025-09-30T03:30:46Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.8, 15, 1013.0708, 27.758684
2025-09-30T03:30:51Z, 48.35165, 47, 53.600002, 56.406, 54.937, 54.16, 55, 47, 46.79, 15, 1013.1094, 27.160799
2025-09-30T03:30:56Z, 48.412697, 47, 53.7, 56.312, 55, 54.1, 55, 47, 46.81, 15, 1013.0337, 27.64666
2025-09-30T03:31:01Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.04, 55, 47, 46.8, 15, 1012.9795, 27.43608
2025-09-30T03:31:06Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.1, 55, 47, 46.8, 15, 1013.01514, 27.493769
2025-09-30T03:31:11Z, 48.35165, 47, 53.7, 56.625, 54.593, 54.1, 55, 47, 46.8, 15, 1013.20264, 27.12323
2025-09-30T03:31:16Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.04, 55, 47, 46.81, 15, 1013.23535, 27.2184
2025-09-30T03:31:21Z, 48.412697, 46, 53.7, 56.156, 55.156, 54.25, 55, 47, 46.83, 15, 1013.1572, 27.503906
2025-09-30T03:31:26Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.04, 55, 47, 46.82, 15, 1013.1089, 28.492678
2025-09-30T03:31:31Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.07, 55, 47, 46.82, 15, 1012.91455, 27.150784
2025-09-30T03:31:36Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.25, 55, 47, 46.79, 15, 1013.0576, 27.283365
2025-09-30T03:31:41Z, 48.412697, 46, 53.7, 56.468, 54.718, 54.22, 55, 47, 46.8, 15, 1013.1304, 27.12323
2025-09-30T03:31:46Z, 48.35165, 47, 53.7, 56.468, 54.718, 54.07, 55, 47, 46.8, 15, 1013.0747, 27.313568
2025-09-30T03:31:51Z, 48.412697, 46, 53.600002, 56.5, 54.875, 54.1, 54, 47, 46.78, 15, 1013.0845, 27.093237
2025-09-30T03:31:56Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.81, 15, 1013.0957, 27.140768
2025-09-30T03:32:01Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.79, 15, 1013.25977, 27.045706
2025-09-30T03:32:06Z, 48.412697, 46, 53.7, 56, 54.687, 54.13, 54, 47, 46.82, 15, 1013.3701, 27.083239
2025-09-30T03:32:11Z, 48.412697, 47, 53.7, 56.375, 55.125, 54.04, 54, 47, 46.82, 15, 1013.23145, 27.235832
2025-09-30T03:32:16Z, 48.412697, 46, 53.600002, 56.312, 54.718, 53.97, 54, 47, 46.81, 15, 1012.9927, 28.006676
2025-09-30T03:32:21Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.19, 54, 47, 46.8, 15, 1013.09863, 27.130754
2025-09-30T03:32:26Z, 48.412697, 47, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.8, 15, 1013.0508, 27.235832
2025-09-30T03:32:31Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.8, 15, 1013.0747, 27.065664
2025-09-30T03:32:36Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.8, 15, 1012.9927, 27.265984
2025-09-30T03:32:41Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.81, 15, 1013.32275, 27.12323
2025-09-30T03:32:46Z, 48.35165, 48, 53.600002, 56.406, 54.812, 54.04, 54, 47, 46.8, 15, 1012.8965, 27.313568
2025-09-30T03:32:51Z, 48.412697, 46, 53.600002, 56.312, 54.843, 54.1, 54, 47, 46.81, 15, 1012.9741, 27.283365
2025-09-30T03:32:56Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.13, 54, 47, 46.82, 15, 1012.9624, 27.351067
2025-09-30T03:33:01Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.19, 54, 47, 46.8, 15, 1013.22217, 27.568558
2025-09-30T03:33:06Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.79, 15, 1012.7134, 27.921873
2025-09-30T03:33:11Z, 48.2906, 47, 53.7, 56.375, 54.937, 53.97, 54, 47, 46.81, 15, 1013.147, 27.500713
2025-09-30T03:33:16Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.81, 15, 1013.0918, 27.43608
2025-09-30T03:33:21Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.81, 15, 1013.31836, 27.371239
2025-09-30T03:33:26Z, 48.412697, 46, 53.600002, 56.25, 54.812, 54.13, 54, 47, 46.83, 15, 1012.93945, 27.351067
2025-09-30T03:33:31Z, 48.35165, 47, 53.7, 56.437, 55.062, 54.25, 54, 47, 46.82, 15, 1013.0967, 27.503906
2025-09-30T03:33:36Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.82, 15, 1013.30273, 27.446201
2025-09-30T03:33:41Z, 48.412697, 46, 53.7, 56.406, 54.656, 54.07, 54, 47, 46.81, 15, 1013.0244, 28.26526
2025-09-30T03:33:46Z, 48.412697, 48, 53.7, 56.156, 54.906, 53.97, 54, 47, 46.81, 15, 1012.9966, 27.768929
2025-09-30T03:33:51Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.81, 15, 1013.0718, 30.669449
2025-09-30T03:33:56Z, 48.412697, 46, 53.600002, 56.218, 54.718, 54.16, 54, 47, 46.81, 15, 1013.0127, 27.901281
2025-09-30T03:34:01Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.81, 15, 1013.0137, 27.55149
2025-09-30T03:34:06Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.81, 15, 1013.05615, 27.3956
2025-09-30T03:34:11Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.82, 15, 1012.8789, 27.398634
2025-09-30T03:34:16Z, 48.35165, 49, 53.600002, 56.187, 54.812, 54.1, 54, 47, 46.8, 15, 1012.93994, 27.503906
2025-09-30T03:34:21Z, 48.35165, 47, 53.600002, 56.062, 55, 54, 54, 47, 46.81, 15, 1012.9888, 27.37843
2025-09-30T03:34:26Z, 48.412697, 48, 53.7, 56.093, 54.625, 54, 54, 47, 46.81, 15, 1013.0166, 27.361153
2025-09-30T03:34:31Z, 48.412697, 47, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.82, 15, 1013.25146, 27.43608
2025-09-30T03:34:36Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.82, 15, 1012.9346, 27.43608
2025-09-30T03:34:41Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.81, 15, 1013.2949, 27.779171
2025-09-30T03:34:46Z, 48.412697, 46, 53.7, 56.25, 55.187, 54.1, 54, 47, 46.83, 15, 1012.9634, 27.483631
2025-09-30T03:34:51Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.29, 54, 47, 46.82, 15, 1013.291, 27.493769
2025-09-30T03:34:56Z, 48.35165, 47, 53.600002, 56.25, 55.062, 54.13, 54, 47, 46.8, 15, 1013.10254, 27.588903
2025-09-30T03:35:01Z, 48.35165, 48, 53.600002, 56.125, 54.968, 54.07, 54, 47, 46.81, 15, 1013.05615, 27.62628
2025-09-30T03:35:06Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.81, 15, 1013.16016, 27.57873
2025-09-30T03:35:11Z, 48.412697, 46, 53.7, 56.125, 54.937, 54.29, 54, 47, 46.8, 15, 1013.02734, 27.446201
2025-09-30T03:35:16Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.79, 15, 1012.99414, 27.446201
2025-09-30T03:35:21Z, 48.412697, 47, 53.600002, 56.156, 54.75, 54.16, 54, 47, 46.81, 15, 1012.8579, 27.500713
2025-09-30T03:35:26Z, 48.2906, 46, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.81, 15, 1012.97314, 27.541336
2025-09-30T03:35:31Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.04, 54, 47, 46.79, 15, 1012.9863, 27.806217
2025-09-30T03:35:36Z, 48.35165, 47, 53.7, 56.437, 55.093, 54.25, 54, 47, 46.8, 15, 1013.3096, 27.741829
2025-09-30T03:35:41Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.81, 15, 1013.15625, 27.605898
2025-09-30T03:35:46Z, 48.35165, 46, 53.7, 56.218, 55, 54.04, 54, 47, 46.81, 15, 1012.9136, 27.588903
2025-09-30T03:35:51Z, 48.412697, 48, 53.7, 56.25, 54.906, 54.07, 54, 47, 46.81, 15, 1013.12354, 27.473494
2025-09-30T03:35:56Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.81, 15, 1013.07715, 27.66362
2025-09-30T03:36:01Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.82, 15, 1013.1284, 27.483631
2025-09-30T03:36:06Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.8, 15, 1013.11523, 28.281536
2025-09-30T03:36:11Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.25, 54, 47, 46.83, 15, 1013.1138, 27.280472
2025-09-30T03:36:16Z, 48.412697, 46, 53.600002, 56.156, 54.75, 54.22, 54, 47, 46.83, 15, 1013.0742, 27.694244
2025-09-30T03:36:21Z, 48.35165, 46, 53.7, 56.593, 54.937, 54.16, 54, 47, 46.83, 15, 1013.1299, 27.806217
2025-09-30T03:36:26Z, 48.35165, 46, 53.7, 56.281, 54.718, 54.04, 54, 47, 46.81, 15, 1013.0679, 27.779171
2025-09-30T03:36:31Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.81, 15, 1013.04004, 29.813559
2025-09-30T03:36:36Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.79, 15, 1013.1367, 27.795956
2025-09-30T03:36:41Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.29, 54, 47, 46.8, 15, 1013.13525, 27.816477
2025-09-30T03:36:46Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.22, 54, 47, 46.81, 15, 1013.44824, 28.851921
2025-09-30T03:36:51Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.81, 15, 1012.96875, 28.366129
2025-09-30T03:36:56Z, 48.35165, 48, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.81, 15, 1012.99414, 28.122507
2025-09-30T03:37:01Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.1, 54, 47, 46.81, 15, 1012.9966, 27.53118
2025-09-30T03:37:06Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.83, 15, 1013.4585, 27.996346
2025-09-30T03:37:11Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.83, 15, 1013.09814, 27.653414
2025-09-30T03:37:16Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.16, 54, 47, 46.84, 15, 1013.1387, 27.55149
2025-09-30T03:37:21Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.83, 15, 1012.95264, 27.53118
2025-09-30T03:37:26Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.85, 15, 1013.1636, 27.588903
2025-09-30T03:37:31Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.19, 54, 47, 46.86, 15, 1012.94336, 29.242964
2025-09-30T03:37:36Z, 48.35165, 47, 53.7, 56.593, 54.656, 54.04, 54, 47, 46.85, 15, 1012.9497, 27.368326
2025-09-30T03:37:41Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.84, 15, 1012.79443, 27.340982
2025-09-30T03:37:46Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.25, 54, 47, 46.86, 15, 1013.063, 27.55149
2025-09-30T03:37:51Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.86, 15, 1012.9668, 27.816477
2025-09-30T03:37:56Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.83, 15, 1013.0464, 27.959126
2025-09-30T03:38:01Z, 48.412697, 46, 53.7, 56.343, 54.875, 54.04, 54, 47, 46.85, 15, 1013.1675, 28.714674
2025-09-30T03:38:06Z, 48.412697, 48, 53.7, 56.281, 55.125, 54.25, 54, 47, 46.83, 15, 1013.1426, 27.37843
2025-09-30T03:38:11Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.83, 15, 1013.26416, 27.313568
2025-09-30T03:38:16Z, 48.412697, 46, 53.7, 55.968, 54.781, 54.13, 54, 47, 46.82, 15, 1013.00977, 27.208366
2025-09-30T03:38:21Z, 48.35165, 47, 53.600002, 56.812, 55.031, 54.1, 54, 47, 46.83, 15, 1012.9673, 27.245884
2025-09-30T03:38:26Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.83, 15, 1013.01904, 27.340982
2025-09-30T03:38:31Z, 48.412697, 48, 53.600002, 56.375, 54.937, 54.16, 54, 47, 46.85, 15, 1013.15186, 28.176071
2025-09-30T03:38:36Z, 48.412697, 46, 53.7, 56.062, 54.875, 54.16, 54, 47, 46.85, 15, 1013.07666, 27.293432
2025-09-30T03:38:41Z, 48.412697, 48, 53.600002, 56.437, 54.718, 54.07, 54, 47, 46.84, 15, 1012.96436, 27.55149
2025-09-30T03:38:46Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.07, 54, 47, 46.83, 15, 1013.02, 27.599075
2025-09-30T03:38:51Z, 48.473747, 48, 53.7, 56.531, 55.062, 54.16, 54, 47, 46.81, 15, 1013.2114, 27.160799
2025-09-30T03:38:56Z, 48.412697, 46, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.81, 15, 1012.8501, 27.313568
2025-09-30T03:39:01Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.82, 15, 1013.0137, 27.18083
2025-09-30T03:39:06Z, 48.412697, 46, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.83, 15, 1013.1138, 27.340982
2025-09-30T03:39:11Z, 48.412697, 46, 53.7, 56, 54.781, 54.1, 54, 47, 46.82, 15, 1013.0415, 27.025745
2025-09-30T03:39:16Z, 48.35165, 47, 53.7, 56.406, 54.906, 54, 54, 47, 46.81, 15, 1013.08105, 27.170815
2025-09-30T03:39:21Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.04, 54, 47, 46.8, 15, 1013.1304, 27.12323
2025-09-30T03:39:26Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.81, 15, 1012.9385, 27.323635
2025-09-30T03:39:31Z, 48.473747, 46, 53.7, 56, 54.843, 54.16, 54, 47, 46.83, 15, 1012.9199, 27.921873
2025-09-30T03:39:36Z, 48.412697, 47, 53.7, 56.031, 54.781, 54.07, 54, 47, 46.8, 15, 1013.03516, 27.779171
2025-09-30T03:39:41Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.07, 54, 47, 46.79, 15, 1013.2754, 27.215733
2025-09-30T03:39:46Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.8, 15, 1013.2012, 27.225782
2025-09-30T03:39:51Z, 48.412697, 48, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.81, 15, 1013.0879, 27.103235
2025-09-30T03:39:56Z, 48.473747, 46, 53.7, 56.062, 54.937, 54.07, 54, 47, 46.79, 15, 1013.32715, 27.170815
2025-09-30T03:40:01Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.81, 15, 1013.24316, 27.140768
2025-09-30T03:40:06Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.32, 54, 47, 46.83, 15, 1013.1377, 27.075645
2025-09-30T03:40:11Z, 48.35165, 45, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.82, 15, 1013.2471, 26.980476
2025-09-30T03:40:16Z, 48.412697, 47, 53.7, 56.187, 55.125, 54.07, 54, 47, 46.82, 15, 1012.8237, 27.095604
2025-09-30T03:40:21Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.29, 54, 47, 46.82, 15, 1013.1802, 27.351067
2025-09-30T03:40:26Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.1, 54, 47, 46.83, 15, 1013.03955, 27.398634
2025-09-30T03:40:31Z, 48.412697, 47, 53.7, 56, 54.718, 54.13, 54, 47, 46.84, 15, 1012.96436, 27.188301
2025-09-30T03:40:36Z, 48.412697, 47, 53.7, 56.656, 54.656, 54.13, 54, 47, 46.83, 15, 1013.1494, 27.113232
2025-09-30T03:40:41Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.25, 54, 47, 46.83, 15, 1013.2051, 27.198334
2025-09-30T03:40:46Z, 48.412697, 47, 53.7, 56.187, 54.593, 54.22, 54, 47, 46.83, 15, 1013.2178, 27.62628
2025-09-30T03:40:51Z, 48.412697, 46, 53.7, 56.375, 54.656, 54.1, 54, 47, 46.84, 15, 1013.1387, 27.038023
2025-09-30T03:40:56Z, 48.412697, 48, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.82, 15, 1013.16016, 28.037668
2025-09-30T03:41:01Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.85, 15, 1012.8706, 27.02806
2025-09-30T03:41:06Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.84, 15, 1012.9922, 27.276033
2025-09-30T03:41:11Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.85, 15, 1013.0332, 27.456322
2025-09-30T03:41:16Z, 48.412697, 48, 53.7, 56.125, 54.968, 54.13, 54, 47, 46.85, 15, 1013.0249, 27.198334
2025-09-30T03:41:21Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.84, 15, 1013.4238, 26.960587
2025-09-30T03:41:26Z, 48.2906, 47, 53.7, 56.125, 54.687, 54.32, 54, 47, 46.84, 15, 1013.22217, 27.245884
2025-09-30T03:41:31Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.85, 15, 1013.1875, 27.103235
2025-09-30T03:41:36Z, 48.412697, 48, 53.600002, 56.093, 55.156, 54.1, 54, 47, 46.85, 15, 1013.2783, 27.12323
2025-09-30T03:41:41Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.16, 54, 47, 46.85, 15, 1013.2866, 27.37843
2025-09-30T03:41:46Z, 48.35165, 48, 53.600002, 56.156, 54.781, 54.32, 54, 47, 46.86, 15, 1013.09766, 27.18083
2025-09-30T03:41:51Z, 48.412697, 48, 53.7, 56.031, 55, 54.16, 54, 47, 46.86, 15, 1013.32715, 27.255934
2025-09-30T03:41:56Z, 48.412697, 48, 53.7, 56.312, 55, 54.22, 54, 47, 46.85, 15, 1013.2837, 27.113232
2025-09-30T03:42:01Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.1, 54, 47, 46.84, 15, 1013.29736, 27.398634
2025-09-30T03:42:06Z, 48.412697, 47, 53.7, 56.093, 54.656, 53.97, 54, 47, 46.84, 15, 1013.20215, 27.42596
2025-09-30T03:42:11Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.85, 15, 1013.22314, 27.075645
2025-09-30T03:42:16Z, 48.412697, 47, 53.600002, 56.25, 54.843, 54.1, 54, 47, 46.87, 15, 1013.2373, 27.12323
2025-09-30T03:42:21Z, 48.412697, 48, 53.600002, 56.156, 55.156, 54.07, 54, 47, 46.82, 15, 1012.9741, 27.170815
2025-09-30T03:42:26Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.85, 15, 1013.23486, 27.463356
2025-09-30T03:42:31Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.83, 15, 1013.0625, 27.483631
2025-09-30T03:42:36Z, 48.412697, 46, 53.7, 56.187, 55, 54, 54, 47, 46.85, 15, 1013.1084, 27.208366
2025-09-30T03:42:41Z, 48.35165, 46, 53.7, 56.218, 54.718, 53.97, 54, 47, 46.85, 15, 1013.08984, 27.170815
2025-09-30T03:42:46Z, 48.412697, 49, 53.7, 56.187, 54.656, 54.16, 54, 47, 46.85, 15, 1013.1045, 27.140768
2025-09-30T03:42:51Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.83, 15, 1013.1572, 27.493769
2025-09-30T03:42:56Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.83, 15, 1013.3237, 27.198334
2025-09-30T03:43:01Z, 48.35165, 48, 53.7, 56.218, 55.281, 54.1, 54, 47, 46.84, 15, 1013.11914, 26.970531
2025-09-30T03:43:06Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.04, 54, 47, 46.84, 15, 1013.0239, 27.18083
2025-09-30T03:43:11Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.85, 15, 1013.31396, 27.055685
2025-09-30T03:43:16Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.13, 54, 47, 46.83, 15, 1013.2803, 27.12323
2025-09-30T03:43:21Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.04, 54, 47, 46.81, 15, 1013.25, 27.969439
2025-09-30T03:43:26Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.8, 15, 1013.0708, 27.466442
2025-09-30T03:43:31Z, 48.35165, 48, 53.600002, 56.093, 54.937, 54.13, 54, 47, 46.83, 15, 1013.24854, 27.170815
2025-09-30T03:43:36Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.81, 15, 1013.1089, 27.361153
2025-09-30T03:43:41Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.8, 15, 1013.1748, 27.473494
2025-09-30T03:43:46Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.22, 54, 47, 46.81, 15, 1013.29736, 27.313568
2025-09-30T03:43:51Z, 48.412697, 48, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.8, 15, 1013.4863, 27.2184
2025-09-30T03:43:56Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.81, 15, 1013.22656, 27.323635
2025-09-30T03:44:01Z, 48.412697, 47, 53.7, 56.187, 55.031, 54, 54, 47, 46.82, 15, 1013.06934, 27.065664
2025-09-30T03:44:06Z, 48.35165, 47, 53.600002, 56.156, 54.937, 54, 54, 47, 46.83, 15, 1013.09424, 27.055685
2025-09-30T03:44:11Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.81, 15, 1013.21826, 27.170815
2025-09-30T03:44:16Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.79, 15, 1013.0576, 27.045706
2025-09-30T03:44:21Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.8, 15, 1013.4282, 27.035725
2025-09-30T03:44:26Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.07, 54, 47, 46.81, 15, 1013.0996, 27.456322
2025-09-30T03:44:31Z, 48.35165, 48, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.8, 15, 1013.0947, 27.330896
2025-09-30T03:44:36Z, 48.412697, 47, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.79, 15, 1013.2754, 27.255934
2025-09-30T03:44:41Z, 48.35165, 48, 53.7, 56.25, 54.906, 53.97, 54, 47, 46.78, 15, 1012.9614, 27.12323
2025-09-30T03:44:46Z, 48.412697, 46, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.81, 15, 1013.27, 27.133226
2025-09-30T03:44:51Z, 48.35165, 45, 53.7, 55.968, 54.843, 54.1, 54, 47, 46.81, 15, 1013.0005, 27.093237
2025-09-30T03:44:56Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.07, 54, 47, 46.81, 15, 1013.38477, 27.055685
2025-09-30T03:45:01Z, 48.412697, 47, 53.600002, 56, 54.781, 54.04, 54, 47, 46.8, 15, 1012.87695, 27.008135
2025-09-30T03:45:06Z, 48.35165, 48, 53.7, 56.437, 55.156, 54, 54, 47, 46.82, 15, 1013.2036, 27.140768
2025-09-30T03:45:11Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.29, 54, 47, 46.78, 15, 1013.0962, 27.238464
2025-09-30T03:45:16Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.79, 15, 1013.1763, 27.785696
2025-09-30T03:45:21Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.8, 15, 1013.1343, 27.826738
2025-09-30T03:45:26Z, 48.412697, 47, 53.600002, 56.312, 54.843, 54.16, 54, 47, 46.79, 15, 1013.3628, 27.636469
2025-09-30T03:45:31Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.29, 54, 47, 46.8, 15, 1013.2529, 27.265984
2025-09-30T03:45:36Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.81, 15, 1013.4004, 27.208366
2025-09-30T03:45:41Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.81, 15, 1013.53516, 27.093237
2025-09-30T03:45:46Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.13, 54, 47, 46.79, 15, 1013.23584, 28.027338
2025-09-30T03:45:51Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.8, 15, 1013.1538, 27.303501
2025-09-30T03:45:56Z, 48.35165, 45, 53.7, 55.968, 55.062, 54.22, 54, 47, 46.8, 15, 1013.1304, 27.514044
2025-09-30T03:46:01Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.79, 15, 1013.15674, 27.150784
2025-09-30T03:46:06Z, 48.412697, 45, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.79, 15, 1013.18066, 27.493769
2025-09-30T03:46:11Z, 48.35165, 47, 53.600002, 56.218, 54.875, 53.94, 54, 47, 46.81, 15, 1013.2539, 27.075645
2025-09-30T03:46:16Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54.32, 54, 47, 46.83, 15, 1013.5215, 27.103235
2025-09-30T03:46:21Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.83, 15, 1013.2012, 27.083239
2025-09-30T03:46:26Z, 48.412697, 46, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.84, 15, 1013.28516, 27.113232
2025-09-30T03:46:31Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.82, 15, 1013.2632, 27.178268
2025-09-30T03:46:36Z, 48.412697, 48, 53.600002, 56.093, 54.75, 54.1, 54, 47, 46.8, 15, 1013.27246, 27.083239
2025-09-30T03:46:41Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.13, 54, 47, 46.82, 15, 1013.32275, 26.990421
2025-09-30T03:46:46Z, 48.412697, 47, 53.7, 56, 54.656, 54.04, 54, 47, 46.83, 15, 1013.2803, 27.170815
2025-09-30T03:46:51Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.81, 15, 1013.46387, 27.541336
2025-09-30T03:46:56Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.83, 15, 1013.27637, 27.283365
2025-09-30T03:47:01Z, 48.412697, 47, 53.600002, 56.125, 54.656, 54.13, 54, 47, 46.83, 15, 1013.1626, 27.113232
2025-09-30T03:47:06Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.07, 54, 47, 46.81, 15, 1013.4204, 27.093237
2025-09-30T03:47:11Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.25, 54, 47, 46.81, 15, 1013.48096, 27.055685
2025-09-30T03:47:16Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.8, 15, 1013.17773, 27.12323
2025-09-30T03:47:21Z, 48.412697, 48, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.8, 15, 1013.1865, 27.045706
2025-09-30T03:47:26Z, 48.412697, 48, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.79, 15, 1013.3706, 29.945156
2025-09-30T03:47:31Z, 48.412697, 47, 53.7, 56.312, 55, 54.1, 55, 47, 46.81, 15, 1013.05615, 27.150784
2025-09-30T03:47:36Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.25, 55, 47, 46.81, 15, 1013.147, 27.140768
2025-09-30T03:47:41Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.19, 55, 47, 46.81, 15, 1013.22656, 27.18083
2025-09-30T03:47:46Z, 48.412697, 46, 53.600002, 56.062, 54.875, 54.1, 55, 47, 46.79, 15, 1013.1289, 27.503906
2025-09-30T03:47:51Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.13, 55, 47, 46.8, 15, 1013.11035, 27.265984
2025-09-30T03:47:56Z, 48.412697, 46, 53.7, 56.125, 55.156, 54.32, 55, 47, 46.81, 15, 1013.271, 27.150784
2025-09-30T03:48:01Z, 48.35165, 47, 53.600002, 56.468, 54.781, 54.13, 55, 47, 46.82, 15, 1013.25146, 27.758684
2025-09-30T03:48:06Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.1, 55, 47, 46.83, 15, 1013.2842, 27.398634
2025-09-30T03:48:11Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.25, 55, 47, 46.83, 15, 1013.0625, 28.312845
2025-09-30T03:48:16Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.16, 55, 47, 46.83, 15, 1013.3091, 27.483631
2025-09-30T03:48:21Z, 48.412697, 46, 53.600002, 56.468, 54.625, 54.22, 55, 47, 46.81, 15, 1013.14307, 27.113232
2025-09-30T03:48:26Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.16, 55, 47, 46.82, 15, 1013.23535, 27.085625
2025-09-30T03:48:31Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.19, 55, 47, 46.82, 15, 1013.32275, 29.063482
2025-09-30T03:48:36Z, 48.412697, 47, 53.7, 56.468, 55.125, 54.19, 55, 47, 46.83, 15, 1013.2051, 27.653414
2025-09-30T03:48:41Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.16, 55, 47, 46.81, 15, 1013.105, 27.255934
2025-09-30T03:48:46Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.04, 55, 47, 46.82, 15, 1013.2471, 27.075645
2025-09-30T03:48:51Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.32, 55, 47, 46.83, 15, 1013.2285, 27.160799
2025-09-30T03:48:56Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.16, 55, 47, 46.83, 15, 1013.2842, 27.190844
2025-09-30T03:49:01Z, 48.412697, 47, 53.7, 56.656, 54.968, 54.13, 55, 47, 46.8, 15, 1013.26465, 27.160799
2025-09-30T03:49:06Z, 48.35165, 48, 53.7, 56.5, 54.937, 54.07, 55, 47, 46.79, 15, 1013.08545, 27.351067
2025-09-30T03:49:11Z, 48.412697, 46, 53.600002, 56.312, 54.625, 54.22, 55, 47, 46.79, 15, 1013.40234, 27.208366
2025-09-30T03:49:16Z, 48.412697, 48, 53.7, 56.187, 54.843, 54.16, 55, 47, 46.8, 15, 1013.25684, 27.150784
2025-09-30T03:49:21Z, 48.412697, 47, 53.600002, 56.062, 55.156, 54.1, 55, 47, 46.81, 15, 1013.0918, 27.160799
2025-09-30T03:49:26Z, 48.412697, 47, 53.7, 56.5, 55.125, 54.1, 55, 47, 46.8, 15, 1013.18164, 27.561646
2025-09-30T03:49:31Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.04, 55, 47, 46.76, 15, 1013.2241, 27.979752
2025-09-30T03:49:36Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.8, 15, 1013.1304, 27.18083
2025-09-30T03:49:41Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.81, 15, 1013.28174, 27.075645
2025-09-30T03:49:46Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.32, 54, 47, 46.8, 15, 1013.2412, 27.215733
2025-09-30T03:49:51Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.8, 15, 1013.1577, 27.065664
2025-09-30T03:49:56Z, 48.412697, 47, 53.7, 56.437, 54.781, 54.13, 54, 47, 46.81, 15, 1013.13916, 27.12323
2025-09-30T03:50:01Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.1, 54, 47, 46.79, 15, 1013.6001, 27.055685
2025-09-30T03:50:06Z, 48.412697, 48, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.8, 15, 1013.18945, 27.160799
2025-09-30T03:50:11Z, 48.412697, 47, 53.600002, 56.343, 55.093, 54.22, 54, 47, 46.83, 15, 1013.209, 27.065664
2025-09-30T03:50:16Z, 48.35165, 47, 53.600002, 56.5, 54.843, 54.16, 54, 47, 46.83, 15, 1013.41064, 27.42596
2025-09-30T03:50:21Z, 48.35165, 47, 53.7, 56.343, 55, 54.1, 54, 47, 46.8, 15, 1013.3716, 27.456322
2025-09-30T03:50:26Z, 48.35165, 47, 53.600002, 56.5, 54.906, 54.1, 54, 47, 46.8, 15, 1013.146, 27.12323
2025-09-30T03:50:31Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.81, 15, 1013.30176, 27.103235
2025-09-30T03:50:36Z, 48.35165, 46, 53.600002, 55.875, 54.875, 54.22, 54, 47, 46.79, 15, 1013.0576, 28.149324
2025-09-30T03:50:41Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.8, 15, 1013.19727, 27.12323
2025-09-30T03:50:46Z, 48.412697, 46, 53.600002, 56.468, 55.093, 54.07, 54, 47, 46.81, 15, 1013.0244, 27.018097
2025-09-30T03:50:51Z, 48.412697, 46, 53.600002, 56.312, 55.031, 54.16, 54, 47, 46.81, 15, 1013.4043, 27.103235
2025-09-30T03:50:56Z, 48.412697, 48, 53.600002, 56.343, 54.687, 54.19, 54, 47, 46.79, 15, 1013.33496, 27.02806
2025-09-30T03:51:01Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.19, 54, 47, 46.82, 15, 1013.2871, 27.075645
2025-09-30T03:51:06Z, 48.473747, 48, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.81, 15, 1013.2344, 27.928186
2025-09-30T03:51:11Z, 48.412697, 47, 53.7, 56.5, 54.875, 54.13, 54, 47, 46.83, 15, 1013.2368, 27.62628
2025-09-30T03:51:16Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.83, 15, 1013.25244, 27.065664
2025-09-30T03:51:21Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.25, 54, 47, 46.8, 15, 1013.2964, 27.008135
2025-09-30T03:51:26Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.07, 54, 47, 46.82, 15, 1013.31445, 27.065664
2025-09-30T03:51:31Z, 48.35165, 47, 53.7, 56.437, 54.781, 54.32, 54, 47, 46.83, 15, 1013.1968, 26.980476
2025-09-30T03:51:36Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.83, 15, 1013.3833, 27.303501
2025-09-30T03:51:41Z, 48.412697, 47, 53.7, 56.468, 54.75, 54.13, 54, 47, 46.8, 15, 1013.0864, 26.998173
2025-09-30T03:51:46Z, 48.412697, 49, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.81, 15, 1013.3413, 27.113232
2025-09-30T03:51:51Z, 48.473747, 46, 53.7, 56, 54.75, 54.25, 54, 47, 46.83, 15, 1013.35156, 27.408737
2025-09-30T03:51:56Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.07, 54, 47, 46.83, 15, 1013.09033, 27.283365
2025-09-30T03:52:01Z, 48.35165, 46, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.83, 15, 1013.1968, 26.960587
2025-09-30T03:52:06Z, 48.35165, 46, 53.7, 56.343, 54.718, 54, 54, 47, 46.85, 15, 1013.30225, 27.198334
2025-09-30T03:52:11Z, 48.35165, 48, 53.7, 56.343, 55.125, 54.32, 54, 47, 46.85, 15, 1013.1636, 27.035725
2025-09-30T03:52:16Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.83, 15, 1013.2959, 27.073242
2025-09-30T03:52:21Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.04, 54, 47, 46.83, 15, 1013.19824, 26.998173
2025-09-30T03:52:26Z, 48.412697, 47, 53.7, 56.062, 55.062, 54.07, 54, 47, 46.83, 15, 1013.24854, 27.150784
2025-09-30T03:52:31Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.84, 15, 1013.0835, 27.065664
2025-09-30T03:52:36Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.32, 54, 47, 46.84, 15, 1013.3247, 27.150784
2025-09-30T03:52:41Z, 48.412697, 48, 53.7, 56.218, 54.937, 54.19, 54, 47, 46.8, 15, 1013.4629, 29.550045
2025-09-30T03:52:46Z, 48.412697, 46, 53.7, 56.375, 54.687, 54, 54, 47, 46.83, 15, 1013.25244, 27.133226
2025-09-30T03:52:51Z, 48.412697, 49, 53.600002, 56.25, 54.812, 54.29, 54, 47, 46.81, 15, 1013.2739, 27.055685
2025-09-30T03:52:56Z, 48.412697, 47, 53.7, 56.093, 55.125, 54.22, 54, 47, 46.83, 15, 1013.1533, 27.12323
2025-09-30T03:53:01Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.83, 15, 1013.33545, 27.806217
2025-09-30T03:53:06Z, 48.412697, 47, 53.7, 56.406, 54.812, 54.1, 54, 47, 46.83, 15, 1013.40283, 27.245884
2025-09-30T03:53:11Z, 48.412697, 46, 53.7, 56.312, 55, 54.32, 54, 47, 46.84, 15, 1013.3804, 27.208366
2025-09-30T03:53:16Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.19, 54, 47, 46.83, 15, 1013.28125, 27.323635
2025-09-30T03:53:21Z, 48.412697, 46, 53.7, 56.031, 54.843, 54.13, 54, 47, 46.83, 15, 1013.312, 27.083239
2025-09-30T03:53:26Z, 48.35165, 47, 53.7, 56.5, 54.843, 54.1, 54, 47, 46.8, 15, 1013.02344, 27.340982
2025-09-30T03:53:31Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.83, 15, 1013.2368, 27.43608
2025-09-30T03:53:36Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.29, 54, 47, 46.81, 15, 1013.31445, 27.150784
2025-09-30T03:53:41Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.1, 54, 47, 46.81, 15, 1013.2075, 26.998173
2025-09-30T03:53:46Z, 48.35165, 46, 53.7, 56.031, 55.031, 54.1, 54, 47, 46.81, 15, 1013.3291, 27.361153
2025-09-30T03:53:51Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.83, 15, 1013.2339, 27.065664
2025-09-30T03:53:56Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.83, 15, 1013.45166, 27.208366
2025-09-30T03:54:01Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.25, 54, 47, 46.84, 15, 1013.04785, 27.37843
2025-09-30T03:54:06Z, 48.412697, 47, 53.600002, 56.156, 54.75, 54.1, 54, 47, 46.83, 15, 1013.0742, 27.605898
2025-09-30T03:54:11Z, 48.473747, 47, 53.600002, 56, 54.687, 54.04, 54, 47, 46.85, 15, 1013.3262, 27.57873
2025-09-30T03:54:16Z, 48.35165, 47, 53.600002, 56.437, 55.125, 54.04, 54, 47, 46.82, 15, 1013.22754, 27.198334
2025-09-30T03:54:21Z, 48.412697, 47, 53.7, 56.093, 55.156, 54, 54, 47, 46.83, 15, 1013.2842, 27.398634
2025-09-30T03:54:26Z, 48.412697, 48, 53.7, 56.437, 54.843, 54.07, 54, 47, 46.8, 15, 1013.25684, 27.150784
2025-09-30T03:54:31Z, 48.35165, 45, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.82, 15, 1013.3779, 27.235832
2025-09-30T03:54:36Z, 48.35165, 47, 53.600002, 56.437, 54.968, 54.25, 54, 47, 46.83, 15, 1013.26025, 27.313568
2025-09-30T03:54:41Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.16, 54, 47, 46.83, 15, 1013.3833, 27.055685
2025-09-30T03:54:46Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.81, 15, 1013.22754, 27.160799
2025-09-30T03:54:51Z, 48.412697, 48, 53.7, 56.437, 54.906, 54, 54, 47, 46.81, 15, 1013.30566, 27.170815
2025-09-30T03:54:56Z, 48.35165, 47, 53.600002, 56.375, 54.75, 54.32, 54, 47, 46.82, 15, 1013.23145, 27.065664
2025-09-30T03:55:01Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.22, 54, 47, 46.84, 15, 1013.29736, 27.018097
2025-09-30T03:55:06Z, 48.35165, 47, 53.7, 56.531, 54.843, 54.07, 54, 47, 46.84, 15, 1013.36865, 27.456322
2025-09-30T03:55:11Z, 48.35165, 48, 53.7, 56.437, 55, 54.16, 54, 47, 46.84, 15, 1013.4595, 27.996346
2025-09-30T03:55:16Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.85, 15, 1013.2427, 27.986013
2025-09-30T03:55:21Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.19, 54, 47, 46.86, 15, 1013.1294, 27.055685
2025-09-30T03:55:26Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.07, 54, 47, 46.86, 15, 1013.1094, 27.208366
2025-09-30T03:55:31Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.87, 15, 1013.11084, 27.075645
2025-09-30T03:55:36Z, 48.35165, 48, 53.7, 56.5, 54.843, 54.29, 54, 47, 46.85, 15, 1013.21924, 27.188301
2025-09-30T03:55:41Z, 48.412697, 48, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.84, 15, 1013.10693, 27.075645
2025-09-30T03:55:46Z, 48.35165, 46, 53.7, 56.031, 55.093, 54.1, 54, 47, 46.83, 15, 1013.292, 27.133226
2025-09-30T03:55:51Z, 48.35165, 46, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.84, 15, 1013.5029, 27.12323
2025-09-30T03:55:56Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.04, 54, 47, 46.85, 15, 1013.29443, 27.41584
2025-09-30T03:56:01Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.82, 15, 1013.4927, 27.503906
2025-09-30T03:56:06Z, 48.35165, 47, 53.7, 56, 54.906, 54.16, 54, 47, 46.83, 15, 1013.25244, 27.836998
2025-09-30T03:56:11Z, 48.35165, 48, 53.600002, 56.656, 54.687, 54.13, 54, 47, 46.85, 15, 1013.1836, 27.361153
2025-09-30T03:56:16Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.83, 15, 1013.33154, 27.065664
2025-09-30T03:56:21Z, 48.35165, 47, 53.7, 56.062, 55.156, 54.19, 54, 47, 46.85, 15, 1013.0845, 27.065664
2025-09-30T03:56:26Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.81, 15, 1013.47314, 27.265984
2025-09-30T03:56:31Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.1, 54, 47, 46.82, 15, 1013.38184, 27.255934
2025-09-30T03:56:36Z, 48.35165, 46, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.85, 15, 1013.1362, 27.047985
2025-09-30T03:56:41Z, 48.412697, 48, 53.7, 56.25, 54.968, 54.19, 54, 47, 46.83, 15, 1013.41455, 27.065664
2025-09-30T03:56:46Z, 48.412697, 45, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.8, 15, 1013.249, 27.57873
2025-09-30T03:56:51Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.82, 15, 1013.1997, 28.71992
2025-09-30T03:56:56Z, 48.412697, 47, 53.600002, 56.437, 54.875, 54.04, 54, 47, 46.81, 15, 1013.21436, 27.41884
2025-09-30T03:57:01Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.32, 54, 47, 46.81, 15, 1013.0166, 27.351067
2025-09-30T03:57:06Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.78, 15, 1013.3535, 27.636469
2025-09-30T03:57:11Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.82, 15, 1013.39795, 27.265984
2025-09-30T03:57:16Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.07, 54, 47, 46.81, 15, 1013.333, 27.140768
2025-09-30T03:57:21Z, 48.412697, 46, 53.7, 56.437, 55.031, 54.1, 54, 47, 46.79, 15, 1013.042, 27.105585
2025-09-30T03:57:26Z, 48.412697, 46, 53.7, 56.062, 54.937, 54.07, 54, 47, 46.82, 15, 1013.2075, 27.170815
2025-09-30T03:57:31Z, 48.412697, 47, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.83, 15, 1013.2168, 27.12323
2025-09-30T03:57:36Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.25, 54, 47, 46.82, 15, 1013.46094, 27.381323
2025-09-30T03:57:41Z, 48.35165, 46, 53.7, 56.031, 54.843, 54.19, 54, 47, 46.84, 15, 1013.21387, 27.979752
2025-09-30T03:57:46Z, 48.35165, 48, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.83, 15, 1013.2803, 27.168236
2025-09-30T03:57:51Z, 48.35165, 47, 53.7, 56.031, 54.812, 54.1, 54, 47, 46.81, 15, 1013.105, 27.018097
2025-09-30T03:57:56Z, 48.412697, 46, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.84, 15, 1013.3169, 27.150784
2025-09-30T03:58:01Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.83, 15, 1013.27246, 27.198334
2025-09-30T03:58:06Z, 48.35165, 48, 53.7, 56.031, 54.687, 54.13, 54, 47, 46.83, 15, 1013.53076, 27.085625
2025-09-30T03:58:11Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.84, 15, 1013.4595, 27.075645
2025-09-30T03:58:16Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54, 54, 47, 46.83, 15, 1013.1338, 27.065664
2025-09-30T03:58:21Z, 48.412697, 48, 53.7, 56.062, 54.718, 54.29, 54, 47, 46.84, 15, 1013.11914, 27.120739
2025-09-30T03:58:26Z, 48.412697, 47, 53.7, 56.062, 55.187, 54.22, 54, 47, 46.85, 15, 1013.3379, 27.340982
2025-09-30T03:58:31Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.85, 15, 1013.31006, 27.12323
2025-09-30T03:58:36Z, 48.35165, 46, 53.7, 56.25, 55.125, 54.16, 54, 47, 46.85, 15, 1013.31396, 27.133226
2025-09-30T03:58:41Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.32, 54, 47, 46.78, 15, 1013.4326, 27.568558
2025-09-30T03:58:46Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.19, 54, 47, 46.8, 15, 1013.1553, 27.075645
2025-09-30T03:58:51Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.81, 15, 1013.33057, 27.133226
2025-09-30T03:58:56Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.13, 54, 47, 46.78, 15, 1013.1924, 27.140768
2025-09-30T03:59:01Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.82, 15, 1013.15234, 27.103235
2025-09-30T03:59:06Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.13, 54, 47, 46.83, 15, 1013.26807, 27.150784
2025-09-30T03:59:11Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.83, 15, 1013.4463, 27.493769
2025-09-30T03:59:16Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.79, 15, 1013.0698, 27.276033
2025-09-30T03:59:21Z, 48.2906, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.78, 15, 1013.21875, 27.083239
2025-09-30T03:59:26Z, 48.35165, 48, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.81, 15, 1013.4492, 27.588903
2025-09-30T03:59:31Z, 48.412697, 49, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.81, 15, 1013.14453, 27.140768
2025-09-30T03:59:36Z, 48.35165, 46, 53.7, 56.187, 55.031, 54.07, 54, 47, 46.83, 15, 1013.26416, 27.133226
2025-09-30T03:59:41Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.83, 15, 1013.34766, 27.103235
2025-09-30T03:59:46Z, 48.35165, 48, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.84, 15, 1013.3447, 27.150784
2025-09-30T03:59:51Z, 48.412697, 47, 53.600002, 56.218, 54.843, 54.04, 54, 47, 46.81, 15, 1013.13916, 27.008135
2025-09-30T03:59:56Z, 48.35165, 47, 53.7, 56.5, 55.156, 54.07, 54, 47, 46.83, 15, 1013.375, 27.853748
2025-09-30T04:00:01Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.22, 54, 47, 46.83, 15, 1013.3208, 27.762281
2025-09-30T04:00:06Z, 48.412697, 47, 53.600002, 56.218, 54.781, 54.16, 54, 47, 46.84, 15, 1013.0835, 28.455599
2025-09-30T04:00:11Z, 48.412697, 46, 53.7, 56.062, 55.062, 54.07, 54, 47, 46.83, 15, 1013.26025, 29.301317
2025-09-30T04:00:16Z, 48.412697, 46, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.84, 15, 1013.43945, 27.120739
2025-09-30T04:00:21Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.82, 15, 1012.9702, 27.055685
2025-09-30T04:00:26Z, 48.35165, 46, 53.600002, 56.062, 54.937, 54.22, 54, 47, 46.82, 15, 1013.1323, 27.035725
2025-09-30T04:00:31Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.13, 54, 47, 46.81, 15, 1013.29736, 27.055685
2025-09-30T04:00:36Z, 48.473747, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.81, 15, 1013.36084, 27.150784
2025-09-30T04:00:41Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.79, 15, 1013.16064, 29.528261
2025-09-30T04:00:46Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.07, 54, 47, 46.81, 15, 1013.44385, 27.093237
2025-09-30T04:00:51Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.76, 15, 1013.15674, 27.018097
2025-09-30T04:00:56Z, 48.412697, 47, 53.7, 56.25, 54.656, 54.16, 54, 47, 46.8, 15, 1013.1074, 27.408737
2025-09-30T04:01:01Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.25, 54, 47, 46.81, 15, 1013.271, 27.748442
2025-09-30T04:01:06Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.19, 54, 47, 46.8, 15, 1013.28467, 27.2184
2025-09-30T04:01:11Z, 48.412697, 47, 53.7, 56.437, 55.031, 54, 54, 47, 46.8, 15, 1013.4785, 27.18083
2025-09-30T04:01:16Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.76, 15, 1013.40625, 27.208366
2025-09-30T04:01:21Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.8, 15, 1012.9878, 27.113232
2025-09-30T04:01:26Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.81, 15, 1013.0205, 27.43608
2025-09-30T04:01:31Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.81, 15, 1013.29346, 26.940697
2025-09-30T04:01:36Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.1, 54, 47, 46.78, 15, 1013.16846, 27.150784
2025-09-30T04:01:41Z, 48.412697, 48, 53.7, 56.593, 54.843, 53.97, 54, 47, 46.77, 15, 1013.43896, 28.983818
2025-09-30T04:01:46Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.19, 54, 47, 46.8, 15, 1013.1196, 27.303501
2025-09-30T04:01:51Z, 48.412697, 46, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.79, 15, 1013.17236, 27.446201
2025-09-30T04:01:56Z, 48.35165, 46, 53.7, 56.375, 54.656, 54.16, 54, 47, 46.79, 15, 1013.2993, 27.26323
2025-09-30T04:02:01Z, 48.35165, 46, 53.600002, 56.25, 54.781, 54.32, 54, 47, 46.82, 15, 1013.40576, 27.198334
2025-09-30T04:02:06Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.84, 15, 1013.0083, 27.160799
2025-09-30T04:02:11Z, 48.35165, 48, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.84, 15, 1013.13477, 27.568558
2025-09-30T04:02:16Z, 48.35165, 48, 53.7, 56.187, 55, 54.19, 54, 47, 46.85, 15, 1013.3418, 27.12323
2025-09-30T04:02:21Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.83, 15, 1013.12695, 27.045706
2025-09-30T04:02:26Z, 48.412697, 47, 53.7, 56.406, 55, 54.1, 54, 47, 46.84, 15, 1013.03174, 27.170815
2025-09-30T04:02:31Z, 48.412697, 46, 53.7, 56.25, 54.625, 54.29, 54, 47, 46.83, 15, 1013.23, 27.969439
2025-09-30T04:02:36Z, 48.412697, 48, 53.7, 56.031, 54.687, 54.22, 54, 47, 46.81, 15, 1013.22217, 27.160799
2025-09-30T04:02:41Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.29, 54, 47, 46.8, 15, 1013.1035, 27.493769
2025-09-30T04:02:46Z, 48.35165, 47, 53.600002, 56.5, 54.812, 54.07, 54, 47, 46.81, 15, 1013.2671, 27.303501
2025-09-30T04:02:51Z, 48.412697, 48, 53.7, 56.187, 55.125, 54.1, 54, 47, 46.83, 15, 1013.0742, 27.446201
2025-09-30T04:02:56Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.81, 15, 1013.28564, 27.588903
2025-09-30T04:03:01Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.83, 15, 1013.2324, 27.130754
2025-09-30T04:03:06Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.04, 54, 47, 46.82, 15, 1013.1128, 27.083239
2025-09-30T04:03:11Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.32, 54, 47, 46.82, 15, 1013.56396, 27.130754
2025-09-30T04:03:16Z, 48.412697, 47, 53.600002, 56.406, 54.656, 54.1, 54, 47, 46.83, 15, 1013.09424, 27.245884
2025-09-30T04:03:21Z, 48.412697, 48, 53.7, 56.281, 54.906, 54, 54, 47, 46.8, 15, 1013.19727, 27.140768
2025-09-30T04:03:26Z, 48.35165, 48, 53.600002, 56.218, 55.218, 53.97, 54, 47, 46.79, 15, 1013.3706, 27.208366
2025-09-30T04:03:31Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.16, 54, 47, 46.82, 15, 1013.2632, 27.456322
2025-09-30T04:03:36Z, 48.35165, 46, 53.7, 56.093, 55, 54.32, 54, 47, 46.83, 15, 1013.26025, 27.265984
2025-09-30T04:03:41Z, 48.35165, 47, 53.7, 56.093, 55, 54.19, 54, 47, 46.84, 15, 1013.3447, 26.970531
2025-09-30T04:03:46Z, 48.35165, 48, 53.7, 56.531, 54.75, 54.29, 54, 47, 46.81, 15, 1013.2539, 27.208366
2025-09-30T04:03:51Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.25, 54, 47, 46.8, 15, 1013.11816, 27.178268
2025-09-30T04:03:56Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.82, 15, 1013.1323, 27.503906
2025-09-30T04:04:01Z, 48.412697, 46, 53.7, 56.562, 54.625, 54, 54, 47, 46.83, 15, 1012.94775, 27.170815
2025-09-30T04:04:06Z, 48.412697, 48, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.82, 15, 1013.2827, 27.103235
2025-09-30T04:04:11Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.83, 15, 1013.17725, 27.02806
2025-09-30T04:04:16Z, 48.35165, 46, 53.7, 56.156, 55.062, 54.07, 54, 47, 46.81, 15, 1013.3135, 27.276033
2025-09-30T04:04:21Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.04, 54, 47, 46.81, 15, 1013.1802, 27.483631
2025-09-30T04:04:26Z, 48.35165, 48, 53.7, 56.406, 55.031, 54.35, 54, 47, 46.81, 15, 1013.13135, 27.170815
2025-09-30T04:04:31Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.25, 54, 47, 46.79, 15, 1013.022, 27.160799
2025-09-30T04:04:36Z, 48.412697, 48, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.8, 15, 1013.33594, 31.134964
2025-09-30T04:04:41Z, 48.35165, 46, 53.7, 56.281, 54.843, 54.07, 54, 47, 46.82, 15, 1013.33057, 27.208366
2025-09-30T04:04:46Z, 48.412697, 48, 53.7, 56.406, 54.906, 54.13, 55, 47, 46.83, 15, 1013.43066, 27.208366
2025-09-30T04:04:51Z, 48.35165, 46, 53.7, 56.156, 55.125, 54.25, 55, 47, 46.83, 15, 1013.25244, 29.195414
2025-09-30T04:04:56Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.07, 55, 47, 46.81, 15, 1013.05615, 27.884583
2025-09-30T04:05:01Z, 48.35165, 47, 53.7, 56.343, 54.875, 54, 55, 47, 46.83, 15, 1013.08203, 27.12323
2025-09-30T04:05:06Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.07, 55, 47, 46.84, 15, 1013.28906, 27.113232
2025-09-30T04:05:11Z, 48.35165, 46, 53.7, 56.125, 55, 54.19, 55, 47, 46.83, 15, 1013.3672, 27.083239
2025-09-30T04:05:16Z, 48.412697, 46, 53.7, 56.468, 54.718, 54.1, 55, 47, 46.82, 15, 1013.2036, 27.711153
2025-09-30T04:05:21Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.07, 55, 47, 46.83, 15, 1013.17725, 27.51087
2025-09-30T04:05:26Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.29, 55, 47, 46.85, 15, 1013.32227, 27.283365
2025-09-30T04:05:31Z, 48.35165, 47, 53.7, 56.187, 55.156, 54.13, 55, 47, 46.85, 15, 1013.124, 26.960587
2025-09-30T04:05:36Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.1, 55, 47, 46.83, 15, 1013.3198, 27.113232
2025-09-30T04:05:41Z, 48.412697, 45, 53.600002, 56.281, 54.781, 54.07, 55, 47, 46.85, 15, 1013.06885, 27.075645
2025-09-30T04:05:46Z, 48.412697, 48, 53.7, 56.281, 55, 54.22, 55, 47, 46.83, 15, 1013.23, 27.2184
2025-09-30T04:05:51Z, 48.412697, 48, 53.7, 56.062, 54.75, 54.13, 55, 47, 46.81, 15, 1013.1948, 27.188301
2025-09-30T04:05:56Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.13, 55, 47, 46.82, 15, 1013.15625, 27.493769
2025-09-30T04:06:01Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.04, 55, 47, 46.8, 15, 1013.3164, 27.541336
2025-09-30T04:06:06Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.13, 55, 47, 46.82, 15, 1013.1841, 27.178268
2025-09-30T04:06:11Z, 48.412697, 48, 53.7, 56.375, 54.843, 54.19, 55, 47, 46.83, 15, 1013.0586, 27.473494
2025-09-30T04:06:16Z, 48.35165, 47, 53.7, 56.468, 54.843, 54.13, 55, 47, 46.83, 15, 1013.2959, 27.51087
2025-09-30T04:06:21Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.1, 55, 47, 46.81, 15, 1013.105, 27.035725
2025-09-30T04:06:26Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.22, 55, 47, 46.81, 15, 1013.25, 27.408737
2025-09-30T04:06:31Z, 48.412697, 48, 53.600002, 56.093, 55, 54.1, 55, 47, 46.82, 15, 1013.2593, 27.133226
2025-09-30T04:06:36Z, 48.35165, 48, 53.7, 56.062, 54.875, 54.1, 55, 47, 46.81, 15, 1013.1763, 27.228432
2025-09-30T04:06:41Z, 48.412697, 47, 53.7, 56.593, 54.875, 54.13, 55, 47, 46.79, 15, 1013.1885, 27.561646
2025-09-30T04:06:46Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.19, 55, 47, 46.8, 15, 1013.353, 27.2184
2025-09-30T04:06:51Z, 48.412697, 47, 53.7, 56.781, 54.718, 54.16, 55, 47, 46.82, 15, 1013.1323, 26.970531
2025-09-30T04:06:56Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.13, 55, 47, 46.82, 15, 1013.2036, 27.113232
2025-09-30T04:07:01Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.04, 55, 47, 46.83, 15, 1013.312, 27.351067
2025-09-30T04:07:06Z, 48.412697, 47, 53.7, 55.937, 55.093, 54.1, 55, 47, 46.84, 15, 1013.19824, 27.588903
2025-09-30T04:07:11Z, 48.412697, 48, 53.7, 56.031, 54.625, 54.07, 55, 47, 46.84, 15, 1013.1743, 28.08527
2025-09-30T04:07:16Z, 48.35165, 47, 53.7, 56.5, 54.812, 54.13, 55, 47, 46.84, 15, 1013.0635, 27.361153
2025-09-30T04:07:21Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.25, 55, 47, 46.81, 15, 1013.15625, 26.970531
2025-09-30T04:07:26Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.22, 55, 47, 46.8, 15, 1013.0469, 27.133226
2025-09-30T04:07:31Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.1, 55, 47, 46.81, 15, 1013.2383, 27.055685
2025-09-30T04:07:36Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.07, 55, 47, 46.83, 15, 1013.24854, 27.12323
2025-09-30T04:07:41Z, 48.412697, 47, 53.7, 56.468, 55.093, 54.07, 55, 47, 46.83, 15, 1013.25244, 27.568558
2025-09-30T04:07:46Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.83, 15, 1013.10986, 27.045706
2025-09-30T04:07:51Z, 48.35165, 48, 53.7, 56.156, 54.656, 54.22, 54, 47, 46.79, 15, 1013.4575, 27.361153
2025-09-30T04:07:56Z, 48.412697, 47, 53.600002, 56.093, 54.906, 54.07, 54, 47, 46.81, 15, 1013.30273, 27.541336
2025-09-30T04:08:01Z, 48.35165, 46, 53.7, 56.531, 54.75, 54.16, 54, 47, 46.84, 15, 1013.19824, 27.188301
2025-09-30T04:08:06Z, 48.35165, 47, 53.7, 56.468, 54.687, 54.25, 54, 47, 46.8, 15, 1013.34766, 27.12323
2025-09-30T04:08:11Z, 48.412697, 48, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.85, 15, 1013.1953, 27.018097
2025-09-30T04:08:16Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.19, 54, 47, 46.81, 15, 1013.1948, 27.160799
2025-09-30T04:08:21Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.82, 15, 1013.25146, 27.408737
2025-09-30T04:08:26Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.84, 15, 1013.1704, 27.075645
2025-09-30T04:08:31Z, 48.412697, 46, 53.7, 56.031, 55.062, 54.1, 54, 47, 46.83, 15, 1013.209, 27.055685
2025-09-30T04:08:36Z, 48.35165, 48, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.84, 15, 1013.1865, 27.113232
2025-09-30T04:08:41Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.32, 54, 47, 46.8, 15, 1013.21436, 27.351067
2025-09-30T04:08:46Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.83, 15, 1013.2051, 27.521025
2025-09-30T04:08:51Z, 48.412697, 48, 53.7, 56.125, 54.625, 54.04, 54, 47, 46.82, 15, 1013.25146, 27.42596
2025-09-30T04:08:56Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.1, 54, 47, 46.84, 15, 1013.4199, 27.493769
2025-09-30T04:09:01Z, 48.35165, 47, 53.7, 56.437, 55.187, 54.13, 54, 47, 46.84, 15, 1013.3921, 27.2184
2025-09-30T04:09:06Z, 48.35165, 47, 53.7, 56.5, 54.843, 54.1, 54, 47, 46.83, 15, 1013.20996, 28.957666
2025-09-30T04:09:11Z, 48.412697, 48, 53.7, 56.218, 55, 54.19, 54, 47, 46.84, 15, 1013.3804, 26.980476
2025-09-30T04:09:16Z, 48.412697, 48, 53.8, 56.125, 54.812, 54.13, 54, 47, 46.83, 15, 1013.33154, 27.103235
2025-09-30T04:09:21Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.19, 54, 47, 46.85, 15, 1013.2627, 27.075645
2025-09-30T04:09:26Z, 48.35165, 47, 53.7, 56.625, 54.812, 54, 54, 47, 46.83, 15, 1013.3672, 27.188301
2025-09-30T04:09:31Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.85, 15, 1013.21533, 27.160799
2025-09-30T04:09:36Z, 48.412697, 48, 53.7, 56.75, 54.812, 54.25, 54, 47, 46.84, 15, 1013.3052, 28.149324
2025-09-30T04:09:41Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.22, 54, 47, 46.84, 15, 1013.28516, 27.140768
2025-09-30T04:09:46Z, 48.412697, 48, 53.7, 56.437, 54.812, 54.1, 54, 47, 46.83, 15, 1013.35645, 27.235832
2025-09-30T04:09:51Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.84, 15, 1013.0835, 27.103235
2025-09-30T04:09:56Z, 48.412697, 46, 53.7, 56.156, 54.625, 54.1, 54, 47, 46.83, 15, 1013.3594, 27.330896
2025-09-30T04:10:01Z, 48.35165, 46, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.81, 15, 1013.31445, 27.018097
2025-09-30T04:10:06Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.82, 15, 1013.22754, 27.768929
2025-09-30T04:10:11Z, 48.35165, 46, 53.7, 56.187, 54.625, 54.07, 54, 47, 46.79, 15, 1013.16064, 27.065664
2025-09-30T04:10:16Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.79, 15, 1013.438, 26.970531
2025-09-30T04:10:21Z, 48.35165, 46, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.8, 15, 1013.34375, 27.283365
2025-09-30T04:10:26Z, 48.35165, 47, 53.7, 56.531, 55.187, 54.04, 54, 47, 46.78, 15, 1013.15967, 27.283365
2025-09-30T04:10:31Z, 48.412697, 47, 53.600002, 56.25, 54.812, 54.29, 54, 47, 46.8, 15, 1013.18945, 27.113232
2025-09-30T04:10:36Z, 48.35165, 46, 53.7, 56.187, 55, 54.19, 54, 47, 46.8, 15, 1013.2964, 27.313568
2025-09-30T04:10:41Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.04, 54, 47, 46.82, 15, 1013.08496, 27.085625
2025-09-30T04:10:46Z, 48.35165, 46, 53.7, 56.437, 54.718, 54.22, 54, 47, 46.81, 15, 1013.271, 27.160799
2025-09-30T04:10:51Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.16, 54, 47, 46.83, 15, 1013.1968, 27.12323
2025-09-30T04:10:56Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.82, 15, 1013.1245, 27.12323
2025-09-30T04:11:01Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.83, 15, 1013.16943, 27.113232
2025-09-30T04:11:06Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.81, 15, 1013.2671, 27.008135
2025-09-30T04:11:11Z, 48.35165, 48, 53.600002, 56.468, 54.75, 54, 54, 47, 46.83, 15, 1013.3711, 27.398634
2025-09-30T04:11:16Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.85, 15, 1013.3457, 27.408737
2025-09-30T04:11:21Z, 48.35165, 47, 53.7, 56.406, 55.062, 54.07, 54, 47, 46.82, 15, 1013.2749, 27.198334
2025-09-30T04:11:26Z, 48.412697, 46, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.84, 15, 1013.3447, 27.113232
2025-09-30T04:11:31Z, 48.35165, 47, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.83, 15, 1013.3076, 27.18083
2025-09-30T04:11:36Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.84, 15, 1013.2261, 27.503906
2025-09-30T04:11:41Z, 48.35165, 46, 53.7, 56.687, 54.843, 54.19, 54, 47, 46.85, 15, 1013.1992, 26.970531
2025-09-30T04:11:46Z, 48.412697, 46, 53.7, 56.406, 55.125, 54.1, 54, 47, 46.84, 15, 1013.43945, 27.103235
2025-09-30T04:11:51Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54.1, 54, 47, 46.83, 15, 1013.3198, 27.361153
2025-09-30T04:11:56Z, 48.2906, 46, 53.7, 56.031, 54.75, 54.07, 54, 47, 46.83, 15, 1013.28906, 27.864027
2025-09-30T04:12:01Z, 48.35165, 47, 53.600002, 56.187, 55, 54.13, 54, 47, 46.84, 15, 1013.22217, 28.804388
2025-09-30T04:12:06Z, 48.35165, 47, 53.7, 56.468, 54.718, 54.04, 54, 47, 46.84, 15, 1013.4199, 27.170815
2025-09-30T04:12:11Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.32, 54, 47, 46.85, 15, 1013.1279, 28.302408
2025-09-30T04:12:16Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.83, 15, 1013.2285, 27.140768
2025-09-30T04:12:21Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.22, 54, 47, 46.8, 15, 1013.3125, 27.015764
2025-09-30T04:12:26Z, 48.412697, 47, 53.7, 56, 54.625, 54.07, 54, 47, 46.81, 15, 1013.20264, 27.446201
2025-09-30T04:12:31Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.8, 15, 1013.4004, 27.313568
2025-09-30T04:12:36Z, 48.2906, 46, 53.7, 56.281, 55.062, 54, 54, 47, 46.8, 15, 1013.41504, 27.075645
2025-09-30T04:12:41Z, 48.35165, 48, 53.600002, 56.187, 55.093, 54.22, 54, 47, 46.83, 15, 1013.2842, 27.265984
2025-09-30T04:12:46Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.8, 15, 1013.34766, 27.466442
2025-09-30T04:12:51Z, 48.35165, 48, 53.7, 55.937, 54.75, 54.04, 54, 47, 46.8, 15, 1013.42725, 27.588903
2025-09-30T04:12:56Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.19, 54, 47, 46.81, 15, 1013.3374, 28.234005
2025-09-30T04:13:01Z, 48.35165, 46, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.8, 15, 1013.0244, 27.008135
2025-09-30T04:13:06Z, 48.35165, 46, 53.7, 56.468, 54.875, 54.16, 54, 47, 46.81, 15, 1013.2539, 27.093237
2025-09-30T04:13:11Z, 48.412697, 47, 53.7, 56.312, 55.062, 54.04, 54, 47, 46.78, 15, 1013.24756, 27.045706
2025-09-30T04:13:16Z, 48.412697, 48, 53.7, 56.156, 55.125, 54.25, 54, 47, 46.78, 15, 1013.36914, 27.02806
2025-09-30T04:13:21Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.81, 15, 1013.30176, 27.170815
2025-09-30T04:13:26Z, 48.412697, 46, 53.7, 56.468, 55.062, 54.07, 54, 47, 46.8, 15, 1013.27, 27.18083
2025-09-30T04:13:31Z, 48.35165, 45, 53.600002, 56.312, 54.718, 54, 54, 47, 46.8, 15, 1013.28076, 27.398634
2025-09-30T04:13:36Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.8, 15, 1013.229, 27.493769
2025-09-30T04:13:41Z, 48.412697, 47, 53.7, 55.968, 54.968, 54.19, 54, 47, 46.83, 15, 1013.25244, 27.330896
2025-09-30T04:13:46Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.81, 15, 1013.2114, 27.12323
2025-09-30T04:13:51Z, 48.35165, 48, 53.7, 56.531, 54.906, 54.1, 54, 47, 46.83, 15, 1013.2803, 27.113232
2025-09-30T04:13:56Z, 48.35165, 46, 53.600002, 56.343, 54.781, 54, 54, 47, 46.8, 15, 1013.1577, 27.368326
2025-09-30T04:14:01Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.29, 54, 47, 46.79, 15, 1013.23193, 27.140768
2025-09-30T04:14:06Z, 48.35165, 46, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.82, 15, 1013.2749, 27.133226
2025-09-30T04:14:11Z, 48.35165, 45, 53.7, 56.031, 54.781, 54.07, 54, 47, 46.83, 15, 1013.478, 27.02806
2025-09-30T04:14:16Z, 48.35165, 47, 53.7, 56.812, 54.968, 54.04, 54, 47, 46.82, 15, 1013.3584, 27.103235
2025-09-30T04:14:21Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.04, 54, 47, 46.81, 15, 1013.2671, 27.093237
2025-09-30T04:14:26Z, 48.35165, 46, 53.7, 56.562, 54.843, 54.25, 54, 47, 46.8, 15, 1013.1987, 28.492678
2025-09-30T04:14:31Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.04, 54, 47, 46.79, 15, 1013.33887, 27.103235
2025-09-30T04:14:36Z, 48.35165, 47, 53.7, 56.25, 55.125, 54.29, 54, 47, 46.8, 15, 1013.34766, 27.208366
2025-09-30T04:14:41Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.8, 15, 1013.1382, 27.075645
2025-09-30T04:14:46Z, 48.35165, 46, 53.7, 56, 55.062, 54.13, 54, 47, 46.78, 15, 1013.187, 27.253162
2025-09-30T04:14:51Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.77, 15, 1013.2212, 27.473494
2025-09-30T04:14:56Z, 48.35165, 48, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.79, 15, 1013.46533, 27.616089
2025-09-30T04:15:01Z, 48.412697, 45, 53.7, 56.218, 54.687, 54.29, 54, 47, 46.8, 15, 1013.25684, 27.368326
2025-09-30T04:15:06Z, 48.412697, 47, 53.7, 56, 54.843, 54.16, 54, 47, 46.78, 15, 1013.39307, 27.063244
2025-09-30T04:15:11Z, 48.412697, 46, 53.7, 56.562, 54.812, 54.07, 54, 47, 46.8, 15, 1013.28076, 27.130754
2025-09-30T04:15:16Z, 48.35165, 47, 53.7, 56.281, 55.125, 54.04, 54, 47, 46.79, 15, 1013.4971, 27.188301
2025-09-30T04:15:21Z, 48.35165, 47, 53.7, 56.281, 54.75, 53.97, 54, 47, 46.79, 15, 1013.3706, 27.160799
2025-09-30T04:15:26Z, 48.412697, 47, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.78, 15, 1013.20703, 27.265984
2025-09-30T04:15:31Z, 48.35165, 47, 53.7, 56, 54.968, 54.16, 54, 47, 46.81, 15, 1013.3887, 26.960587
2025-09-30T04:15:36Z, 48.35165, 47, 53.7, 56.406, 54.687, 54, 54, 47, 46.78, 15, 1013.3032, 27.113232
2025-09-30T04:15:41Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.8, 15, 1013.18945, 27.045706
2025-09-30T04:15:46Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.25, 54, 47, 46.78, 15, 1013.4258, 27.083239
2025-09-30T04:15:51Z, 48.412697, 46, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.8, 15, 1013.1382, 27.140768
2025-09-30T04:15:56Z, 48.35165, 49, 53.7, 56.062, 55.218, 54.1, 54, 47, 46.79, 15, 1013.3628, 27.483631
2025-09-30T04:16:01Z, 48.35165, 47, 53.600002, 56.312, 55.187, 54.25, 54, 47, 46.74, 15, 1013.2495, 27.361153
2025-09-30T04:16:06Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.79, 15, 1013.25146, 27.483631
2025-09-30T04:16:11Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.78, 15, 1013.5801, 27.065664
2025-09-30T04:16:16Z, 48.35165, 46, 53.600002, 56.343, 54.75, 54.07, 54, 47, 46.78, 15, 1013.1001, 27.12323
2025-09-30T04:16:21Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.29, 54, 47, 46.77, 15, 1013.3281, 27.02806
2025-09-30T04:16:26Z, 48.35165, 47, 53.7, 56.343, 54.656, 54.13, 54, 47, 46.79, 15, 1013.1846, 27.361153
2025-09-30T04:16:31Z, 48.35165, 47, 53.7, 56.375, 55, 54.16, 54, 47, 46.79, 15, 1013.23584, 27.103235
2025-09-30T04:16:36Z, 48.35165, 47, 53.7, 56.437, 54.843, 53.97, 54, 47, 46.8, 15, 1013.522, 27.208366
2025-09-30T04:16:41Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.8, 15, 1013.2212, 27.170815
2025-09-30T04:16:46Z, 48.35165, 48, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.81, 15, 1013.3926, 27.103235
2025-09-30T04:16:51Z, 48.35165, 46, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.8, 15, 1013.2344, 28.397543
2025-09-30T04:16:56Z, 48.35165, 47, 53.7, 56.437, 55.031, 54.04, 54, 47, 46.81, 15, 1013.3374, 27.2184
2025-09-30T04:17:01Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.35, 54, 47, 46.82, 15, 1013.1802, 27.065664
2025-09-30T04:17:06Z, 48.412697, 47, 53.600002, 56.125, 54.968, 54.13, 54, 47, 46.82, 15, 1013.30664, 27.140768
2025-09-30T04:17:11Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.83, 15, 1013.3633, 27.02806
2025-09-30T04:17:16Z, 48.35165, 48, 53.7, 56.031, 54.656, 54.16, 54, 47, 46.81, 15, 1013.5947, 27.075645
2025-09-30T04:17:21Z, 48.35165, 47, 53.7, 56.406, 55.187, 54, 54, 47, 46.78, 15, 1013.3584, 27.170815
2025-09-30T04:17:26Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.8, 15, 1013.26465, 27.245884
2025-09-30T04:17:31Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.78, 15, 1013.3745, 27.133226
2025-09-30T04:17:36Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.79, 15, 1013.24365, 27.303501
2025-09-30T04:17:41Z, 48.412697, 47, 53.7, 56.468, 54.968, 54.35, 54, 47, 46.79, 15, 1013.3745, 27.636469
2025-09-30T04:17:46Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.25, 54, 47, 46.81, 15, 1013.38086, 27.351067
2025-09-30T04:17:51Z, 48.35165, 46, 53.7, 55.968, 54.75, 54, 54, 47, 46.81, 15, 1013.3135, 27.521025
2025-09-30T04:17:56Z, 48.412697, 45, 53.7, 56.406, 54.906, 54.04, 54, 47, 46.8, 15, 1013.2173, 27.599075
2025-09-30T04:18:01Z, 48.35165, 46, 53.7, 56.281, 54.656, 54.1, 54, 47, 46.78, 15, 1013.31396, 27.055685
2025-09-30T04:18:06Z, 48.35165, 46, 53.7, 56.25, 55.093, 54.29, 54, 47, 46.8, 15, 1013.2529, 26.980476
2025-09-30T04:18:11Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.77, 15, 1013.2925, 26.98821
2025-09-30T04:18:16Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.81, 15, 1013.30176, 27.133226
2025-09-30T04:18:21Z, 48.35165, 46, 53.7, 56.406, 54.937, 54.07, 54, 47, 46.82, 15, 1013.1323, 27.075645
2025-09-30T04:18:26Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.83, 15, 1013.0742, 27.541336
2025-09-30T04:18:31Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.82, 15, 1013.38574, 27.113232
2025-09-30T04:18:36Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.07, 54, 47, 46.83, 15, 1013.25244, 27.093237
2025-09-30T04:18:41Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.81, 15, 1013.3252, 27.140768
2025-09-30T04:18:46Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.07, 54, 47, 46.81, 15, 1013.2788, 29.338062
2025-09-30T04:18:51Z, 48.473747, 48, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.82, 15, 1013.1245, 27.398634
2025-09-30T04:18:56Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.82, 15, 1013.3623, 27.188301
2025-09-30T04:19:01Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.1, 54, 47, 46.81, 15, 1013.44385, 27.02806
2025-09-30T04:19:06Z, 48.35165, 48, 53.8, 56.312, 54.937, 54.1, 54, 47, 46.85, 15, 1013.63086, 27.208366
2025-09-30T04:19:11Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.84, 15, 1013.44775, 27.008135
2025-09-30T04:19:16Z, 48.35165, 45, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.83, 15, 1013.26807, 28.3766
2025-09-30T04:19:21Z, 48.412697, 48, 53.600002, 56.312, 54.687, 54, 54, 47, 46.84, 15, 1013.2339, 27.140768
2025-09-30T04:19:26Z, 48.35165, 46, 53.7, 56.437, 54.937, 54.32, 54, 47, 46.85, 15, 1013.1875, 27.286083
2025-09-30T04:19:31Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.84, 15, 1013.3091, 27.12323
2025-09-30T04:19:36Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.85, 15, 1013.16895, 27.140768
2025-09-30T04:19:41Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.86, 15, 1013.17676, 27.12323
2025-09-30T04:19:46Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.85, 15, 1013.4487, 27.065664
2025-09-30T04:19:51Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.16, 54, 47, 46.86, 15, 1013.64404, 27.02806
2025-09-30T04:19:56Z, 48.412697, 48, 53.7, 56.156, 54.968, 54.13, 54, 47, 46.85, 15, 1013.3379, 27.113232
2025-09-30T04:20:01Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.1, 54, 47, 46.86, 15, 1013.3828, 27.130754
2025-09-30T04:20:06Z, 48.412697, 46, 53.7, 56.312, 54.625, 54.16, 54, 47, 46.85, 15, 1013.1162, 27.62628
2025-09-30T04:20:11Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.86, 15, 1013.3999, 27.170815
2025-09-30T04:20:16Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.84, 15, 1013.5547, 27.351067
2025-09-30T04:20:21Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.85, 15, 1013.3496, 27.075645
2025-09-30T04:20:26Z, 48.412697, 47, 53.7, 56.562, 55.062, 54, 54, 47, 46.83, 15, 1013.37256, 27.160799
2025-09-30T04:20:31Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.32, 54, 47, 46.84, 15, 1013.29736, 27.235832
2025-09-30T04:20:36Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.25, 54, 47, 46.83, 15, 1013.49414, 28.635378
2025-09-30T04:20:41Z, 48.412697, 48, 53.7, 56.375, 54.937, 54.1, 54, 47, 46.83, 15, 1013.2051, 27.255934
2025-09-30T04:20:46Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.83, 15, 1013.1865, 27.55149
2025-09-30T04:20:51Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.82, 15, 1013.3345, 28.36043
2025-09-30T04:20:56Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.81, 15, 1013.1167, 28.593143
2025-09-30T04:21:01Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.04, 54, 47, 46.84, 15, 1013.3882, 27.2184
2025-09-30T04:21:06Z, 48.412697, 47, 53.600002, 56.062, 55.031, 54.35, 54, 47, 46.8, 15, 1013.3755, 27.2184
2025-09-30T04:21:11Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.8, 15, 1013.3096, 27.093237
2025-09-30T04:21:16Z, 48.35165, 46, 53.7, 56.156, 54.968, 54.04, 54, 47, 46.82, 15, 1013.31055, 27.12323
2025-09-30T04:21:21Z, 48.35165, 47, 53.7, 56.312, 54.781, 54, 54, 47, 46.81, 15, 1013.33057, 26.998173
2025-09-30T04:21:26Z, 48.412697, 46, 53.7, 56.375, 54.625, 54.19, 54, 47, 46.82, 15, 1013.3462, 27.133226
2025-09-30T04:21:31Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.84, 15, 1013.4043, 27.075645
2025-09-30T04:21:36Z, 48.412697, 47, 53.7, 56.031, 55.156, 54.16, 54, 47, 46.81, 15, 1013.4087, 27.208366
2025-09-30T04:21:41Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.13, 54, 47, 46.83, 15, 1013.34326, 27.398634
2025-09-30T04:21:46Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.8, 15, 1013.5259, 30.196884
2025-09-30T04:21:51Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.29, 54, 47, 46.8, 15, 1013.33203, 27.864027
2025-09-30T04:21:56Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.13, 54, 47, 46.81, 15, 1013.38965, 27.18083
2025-09-30T04:22:01Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.1, 55, 47, 46.8, 15, 1013.4429, 27.265984
2025-09-30T04:22:06Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.04, 55, 47, 46.83, 15, 1013.2407, 27.150784
2025-09-30T04:22:11Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.04, 55, 47, 46.84, 15, 1013.34863, 27.310726
2025-09-30T04:22:16Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.04, 55, 47, 46.85, 15, 1013.2427, 27.113232
2025-09-30T04:22:21Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.04, 55, 47, 46.85, 15, 1013.2905, 27.103235
2025-09-30T04:22:26Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.22, 55, 47, 46.85, 15, 1013.54785, 29.279709
2025-09-30T04:22:31Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.1, 55, 47, 46.86, 15, 1013.39844, 27.035725
2025-09-30T04:22:36Z, 48.35165, 47, 53.7, 56.031, 55.031, 54.13, 55, 47, 46.82, 15, 1013.40967, 27.313568
2025-09-30T04:22:41Z, 48.412697, 47, 53.600002, 56.281, 54.781, 54.32, 55, 47, 46.85, 15, 1013.4883, 27.358223
2025-09-30T04:22:46Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.25, 55, 47, 46.85, 15, 1013.4883, 27.446201
2025-09-30T04:22:51Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.19, 55, 47, 46.83, 15, 1013.4082, 27.18083
2025-09-30T04:22:56Z, 48.35165, 48, 53.7, 56.218, 54.718, 53.97, 55, 47, 46.85, 15, 1013.54785, 27.12323
2025-09-30T04:23:01Z, 48.35165, 46, 53.7, 56.5, 55.125, 53.97, 55, 47, 46.84, 15, 1013.60596, 27.932167
2025-09-30T04:23:06Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.29, 55, 47, 46.85, 15, 1013.52783, 27.361153
2025-09-30T04:23:11Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.13, 55, 47, 46.84, 15, 1013.4238, 26.980476
2025-09-30T04:23:16Z, 48.35165, 47, 53.600002, 56.437, 54.781, 54.1, 55, 47, 46.83, 15, 1013.35645, 27.065664
2025-09-30T04:23:21Z, 48.35165, 46, 53.7, 56.187, 54.75, 54, 55, 47, 46.81, 15, 1013.3252, 27.150784
2025-09-30T04:23:26Z, 48.35165, 46, 53.7, 56.187, 54.968, 54.22, 55, 47, 46.8, 15, 1013.28467, 27.208366
2025-09-30T04:23:31Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.16, 55, 47, 46.84, 15, 1013.3921, 27.188301
2025-09-30T04:23:36Z, 48.412697, 48, 53.7, 56.156, 54.687, 54.16, 55, 47, 46.84, 15, 1013.35254, 27.789413
2025-09-30T04:23:41Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.07, 55, 47, 46.85, 15, 1013.4292, 27.493769
2025-09-30T04:23:46Z, 48.35165, 47, 53.600002, 56.156, 55.156, 54.16, 55, 47, 46.85, 15, 1013.3262, 27.62628
2025-09-30T04:23:51Z, 48.35165, 47, 53.7, 56.375, 55.062, 54.25, 55, 47, 46.85, 15, 1013.3496, 27.208366
2025-09-30T04:23:56Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.07, 55, 47, 46.83, 15, 1013.5376, 27.018097
2025-09-30T04:24:01Z, 48.412697, 46, 53.600002, 56.25, 55, 54.04, 54, 47, 46.83, 15, 1013.5254, 27.228432
2025-09-30T04:24:06Z, 48.35165, 47, 53.7, 56.218, 54.968, 54.29, 54, 47, 46.82, 15, 1013.4966, 27.684036
2025-09-30T04:24:11Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.81, 15, 1013.4678, 27.12323
2025-09-30T04:24:16Z, 48.412697, 47, 53.7, 56.031, 54.843, 54.16, 54, 47, 46.82, 15, 1013.32275, 27.752054
2025-09-30T04:24:21Z, 48.412697, 47, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.8, 15, 1013.34375, 27.065664
2025-09-30T04:24:26Z, 48.412697, 48, 53.600002, 56.156, 55.093, 54.32, 54, 47, 46.81, 15, 1013.5405, 27.503906
2025-09-30T04:24:31Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.8, 15, 1013.4746, 27.361153
2025-09-30T04:24:36Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.83, 15, 1013.4424, 27.265984
2025-09-30T04:24:41Z, 48.35165, 46, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.83, 15, 1013.4463, 27.113232
2025-09-30T04:24:46Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.25, 54, 47, 46.83, 15, 1013.41455, 27.150784
2025-09-30T04:24:51Z, 48.35165, 46, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.81, 15, 1013.5405, 27.075645
2025-09-30T04:24:56Z, 48.412697, 47, 53.600002, 56.406, 54.656, 54.22, 54, 47, 46.82, 15, 1013.2871, 27.12323
2025-09-30T04:25:01Z, 48.35165, 46, 53.600002, 56.343, 54.875, 54.07, 55, 47, 46.82, 15, 1013.40967, 27.103235
2025-09-30T04:25:06Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.32, 55, 47, 46.8, 15, 1013.42334, 27.368326
2025-09-30T04:25:11Z, 48.412697, 48, 53.7, 56.25, 55.125, 54.16, 55, 47, 46.81, 15, 1013.4292, 27.283365
2025-09-30T04:25:16Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.22, 55, 47, 46.82, 15, 1013.374, 27.588903
2025-09-30T04:25:21Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.16, 55, 47, 46.82, 15, 1013.5005, 27.065664
2025-09-30T04:25:26Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.13, 55, 47, 46.8, 15, 1013.4629, 27.113232
2025-09-30T04:25:31Z, 48.35165, 47, 53.600002, 56.437, 55, 54.04, 54, 47, 46.79, 15, 1013.4458, 27.113232
2025-09-30T04:25:36Z, 48.412697, 46, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.8, 15, 1013.2212, 27.198334
2025-09-30T04:25:41Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.81, 15, 1013.46484, 27.008135
2025-09-30T04:25:46Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.32, 54, 47, 46.81, 15, 1013.61035, 27.065664
2025-09-30T04:25:51Z, 48.35165, 48, 53.600002, 56.125, 54.843, 54.16, 54, 47, 46.83, 15, 1013.4624, 27.055685
2025-09-30T04:25:56Z, 48.35165, 46, 53.7, 56.343, 55.125, 54.07, 54, 47, 46.83, 15, 1013.35156, 27.045706
2025-09-30T04:26:01Z, 48.412697, 48, 53.7, 56.343, 54.781, 54, 54, 47, 46.83, 15, 1013.4634, 27.160799
2025-09-30T04:26:06Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.29, 54, 47, 46.82, 15, 1013.4531, 27.588903
2025-09-30T04:26:11Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.81, 15, 1013.2988, 28.624819
2025-09-30T04:26:16Z, 48.412697, 47, 53.7, 56.5, 54.625, 54.07, 54, 47, 46.83, 15, 1013.292, 27.113232
2025-09-30T04:26:21Z, 48.412697, 48, 53.7, 56.718, 54.687, 54.1, 54, 47, 46.77, 15, 1013.26074, 26.998173
2025-09-30T04:26:26Z, 48.412697, 47, 53.600002, 56.25, 54.843, 54.07, 54, 47, 46.8, 15, 1013.43115, 27.255934
2025-09-30T04:26:31Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.19, 54, 47, 46.78, 15, 1013.4287, 27.84726
2025-09-30T04:26:36Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.04, 54, 47, 46.78, 15, 1013.2783, 27.493769
2025-09-30T04:26:41Z, 48.412697, 47, 53.7, 56.406, 54.75, 53.97, 54, 47, 46.78, 15, 1013.36914, 27.599075
2025-09-30T04:26:46Z, 48.2906, 48, 53.7, 56.375, 55.062, 53.97, 54, 47, 46.79, 15, 1013.2202, 27.599075
2025-09-30T04:26:51Z, 48.412697, 46, 53.7, 56.312, 54.625, 54.07, 54, 47, 46.8, 15, 1013.1738, 27.368326
2025-09-30T04:26:56Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.81, 15, 1013.3174, 27.521025
2025-09-30T04:27:01Z, 48.412697, 47, 53.600002, 56.312, 54.937, 54.07, 54, 47, 46.79, 15, 1013.3545, 27.130754
2025-09-30T04:27:06Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.81, 15, 1013.38086, 27.150784
2025-09-30T04:27:11Z, 48.35165, 46, 53.7, 56.531, 54.812, 54.07, 54, 47, 46.81, 15, 1013.5757, 26.978249
2025-09-30T04:27:16Z, 48.412697, 48, 53.7, 56.312, 54.75, 53.97, 54, 47, 46.8, 15, 1013.5698, 26.998173
2025-09-30T04:27:21Z, 48.35165, 48, 53.7, 56.312, 54.968, 54.19, 54, 47, 46.81, 15, 1013.1909, 27.113232
2025-09-30T04:27:26Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.1, 54, 47, 46.82, 15, 1013.4136, 27.140768
2025-09-30T04:27:31Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.81, 15, 1013.2344, 27.42596
2025-09-30T04:27:36Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.8, 15, 1013.5698, 27.208366
2025-09-30T04:27:41Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.04, 54, 47, 46.81, 15, 1013.4756, 27.208366
2025-09-30T04:27:46Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.1, 54, 47, 46.8, 15, 1013.4707, 27.42596
2025-09-30T04:27:51Z, 48.412697, 47, 53.7, 56.25, 54.781, 54, 54, 47, 46.81, 15, 1013.29736, 27.160799
2025-09-30T04:27:56Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.25, 54, 47, 46.8, 15, 1013.01904, 27.245884
2025-09-30T04:28:01Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.82, 15, 1013.5405, 27.235832
2025-09-30T04:28:06Z, 48.35165, 47, 53.600002, 56.406, 54.812, 54.19, 54, 47, 46.77, 15, 1013.42725, 27.245884
2025-09-30T04:28:11Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.81, 15, 1013.22656, 27.045706
2025-09-30T04:28:16Z, 48.35165, 46, 53.600002, 56.25, 54.843, 54.29, 54, 47, 46.8, 15, 1013.10645, 29.052765
2025-09-30T04:28:21Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.13, 54, 47, 46.8, 15, 1013.4629, 27.120739
2025-09-30T04:28:26Z, 48.412697, 47, 53.7, 56.593, 54.687, 54.19, 54, 47, 46.8, 15, 1013.5259, 27.103235
2025-09-30T04:28:31Z, 48.412697, 48, 53.7, 56.062, 55.156, 54.19, 54, 47, 46.82, 15, 1013.5244, 29.67091
2025-09-30T04:28:36Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.83, 15, 1013.4585, 27.684036
2025-09-30T04:28:41Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.82, 15, 1013.3462, 27.276033
2025-09-30T04:28:46Z, 48.412697, 47, 53.7, 56.218, 55.031, 53.94, 54, 47, 46.81, 15, 1013.44385, 27.2184
2025-09-30T04:28:51Z, 48.412697, 46, 53.7, 56.406, 54.906, 54.22, 54, 47, 46.8, 15, 1013.3135, 27.083239
2025-09-30T04:28:56Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.83, 15, 1013.5571, 28.196875
2025-09-30T04:29:01Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.83, 15, 1013.375, 27.113232
2025-09-30T04:29:06Z, 48.35165, 48, 53.600002, 56.218, 54.687, 54.1, 54, 47, 46.81, 15, 1013.29736, 27.198334
2025-09-30T04:29:11Z, 48.412697, 47, 53.600002, 56.25, 55.093, 54, 54, 47, 46.83, 15, 1013.3804, 27.103235
2025-09-30T04:29:16Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.82, 15, 1013.32275, 27.12323
2025-09-30T04:29:21Z, 48.35165, 47, 53.7, 56.531, 55.093, 54.13, 54, 47, 46.83, 15, 1013.49023, 27.143225
2025-09-30T04:29:26Z, 48.412697, 46, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.81, 15, 1013.61816, 27.636469
2025-09-30T04:29:31Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.84, 15, 1013.2378, 27.255934
2025-09-30T04:29:36Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.8, 15, 1013.27246, 27.265984
2025-09-30T04:29:41Z, 48.35165, 48, 53.600002, 56, 54.656, 54.07, 54, 47, 46.8, 15, 1013.3164, 27.476562
2025-09-30T04:29:46Z, 48.35165, 46, 53.600002, 56.375, 54.812, 54.07, 54, 47, 46.81, 15, 1013.43994, 27.493769
2025-09-30T04:29:51Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.79, 15, 1013.23975, 27.493769
2025-09-30T04:29:56Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.8, 15, 1013.33203, 27.170815
2025-09-30T04:30:01Z, 48.35165, 47, 53.7, 56.375, 55.125, 54.07, 54, 47, 46.78, 15, 1013.5713, 27.113232
2025-09-30T04:30:06Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.22, 54, 47, 46.81, 15, 1013.4336, 27.140768
2025-09-30T04:30:11Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.8, 15, 1013.51807, 27.02806
2025-09-30T04:30:16Z, 48.35165, 48, 53.600002, 56.062, 54.937, 53.97, 54, 47, 46.82, 15, 1013.5405, 27.541336
2025-09-30T04:30:21Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.83, 15, 1013.42676, 27.996346
2025-09-30T04:30:26Z, 48.412697, 47, 53.7, 56.531, 54.625, 54.07, 54, 47, 46.83, 15, 1013.48193, 27.140768
2025-09-30T04:30:31Z, 48.35165, 48, 53.7, 56.25, 54.656, 54.19, 54, 47, 46.82, 15, 1013.3501, 27.008135
2025-09-30T04:30:36Z, 48.412697, 48, 53.7, 56, 54.875, 54.19, 54, 47, 46.81, 15, 1013.39355, 27.265984
2025-09-30T04:30:41Z, 48.35165, 46, 53.600002, 56.406, 55.093, 54.1, 54, 47, 46.83, 15, 1013.43066, 27.018097
2025-09-30T04:30:46Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.04, 54, 47, 46.83, 15, 1013.3633, 27.150784
2025-09-30T04:30:51Z, 48.412697, 48, 53.7, 56.187, 55.062, 54.25, 54, 47, 46.82, 15, 1013.40186, 27.12323
2025-09-30T04:30:56Z, 48.412697, 48, 53.7, 56.031, 54.968, 54.16, 54, 47, 46.82, 15, 1013.5405, 27.190844
2025-09-30T04:31:01Z, 48.412697, 49, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.8, 15, 1013.43896, 27.018097
2025-09-30T04:31:06Z, 48.35165, 48, 53.7, 56.25, 54.937, 54, 54, 47, 46.8, 15, 1013.28076, 28.424133
2025-09-30T04:31:11Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.25, 54, 47, 46.82, 15, 1013.40576, 27.160799
2025-09-30T04:31:16Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.16, 54, 47, 46.81, 15, 1013.646, 27.245884
2025-09-30T04:31:21Z, 48.412697, 47, 53.600002, 56.062, 54.875, 54.1, 54, 47, 46.81, 15, 1013.4995, 27.864027
2025-09-30T04:31:26Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.82, 15, 1013.40186, 27.208366
2025-09-30T04:31:31Z, 48.412697, 48, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.83, 15, 1013.5215, 27.008135
2025-09-30T04:31:36Z, 48.412697, 48, 53.7, 56.531, 54.75, 54.1, 54, 47, 46.83, 15, 1013.4502, 27.255934
2025-09-30T04:31:41Z, 48.412697, 47, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.85, 15, 1013.38916, 27.055685
2025-09-30T04:31:46Z, 48.35165, 46, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.83, 15, 1013.2168, 27.02806
2025-09-30T04:31:51Z, 48.35165, 46, 53.7, 56.031, 54.718, 54.13, 54, 47, 46.81, 15, 1013.4375, 27.283365
2025-09-30T04:31:56Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.78, 15, 1013.2466, 27.57873
2025-09-30T04:32:01Z, 48.412697, 48, 53.600002, 56.25, 55.093, 54.19, 54, 47, 46.81, 15, 1013.3491, 27.12323
2025-09-30T04:32:06Z, 48.412697, 47, 53.7, 56.156, 55, 54.19, 54, 47, 46.81, 15, 1013.3491, 27.255934
2025-09-30T04:32:11Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.8, 15, 1013.20557, 28.767467
2025-09-30T04:32:16Z, 48.412697, 48, 53.7, 56.375, 54.968, 54.13, 54, 47, 46.82, 15, 1013.5005, 27.140768
2025-09-30T04:32:21Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.29, 54, 47, 46.8, 15, 1013.3877, 27.065664
2025-09-30T04:32:26Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.82, 15, 1013.33057, 27.083239
2025-09-30T04:32:31Z, 48.412697, 46, 53.7, 56.593, 54.812, 54.1, 54, 47, 46.81, 15, 1013.5996, 27.055685
2025-09-30T04:32:36Z, 48.412697, 47, 53.600002, 56.343, 54.718, 54.07, 54, 47, 46.83, 15, 1013.3247, 27.2184
2025-09-30T04:32:41Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.83, 15, 1013.2407, 27.53118
2025-09-30T04:32:46Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.84, 15, 1013.34863, 28.064573
2025-09-30T04:32:51Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.85, 15, 1013.40137, 27.195633
2025-09-30T04:32:56Z, 48.412697, 47, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.81, 15, 1013.4043, 27.198334
2025-09-30T04:33:01Z, 48.412697, 48, 53.600002, 56.281, 54.812, 54.1, 54, 47, 46.83, 15, 1013.57715, 27.045706
2025-09-30T04:33:06Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.85, 15, 1013.30225, 27.113232
2025-09-30T04:33:11Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.83, 15, 1013.3159, 27.035725
2025-09-30T04:33:16Z, 48.35165, 48, 53.7, 56.5, 54.906, 54.13, 54, 47, 46.83, 15, 1013.33545, 27.053247
2025-09-30T04:33:21Z, 48.473747, 47, 53.600002, 56.125, 54.625, 54.19, 54, 47, 46.84, 15, 1013.4712, 27.120739
2025-09-30T04:33:26Z, 48.412697, 47, 53.600002, 56.406, 54.781, 54.04, 54, 47, 46.8, 15, 1013.49854, 27.190844
2025-09-30T04:33:31Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.81, 15, 1013.52344, 27.381323
2025-09-30T04:33:36Z, 48.473747, 46, 53.600002, 56.218, 55.093, 54.22, 54, 47, 46.83, 15, 1013.3911, 27.921873
2025-09-30T04:33:41Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.16, 55, 47, 46.83, 15, 1013.33936, 27.228432
2025-09-30T04:33:46Z, 48.412697, 48, 53.7, 56.062, 54.843, 54.07, 55, 47, 46.83, 15, 1013.52295, 27.588903
2025-09-30T04:33:51Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.07, 55, 47, 46.84, 15, 1013.4595, 27.018097
2025-09-30T04:33:56Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.19, 55, 47, 46.84, 15, 1013.396, 27.075645
2025-09-30T04:34:01Z, 48.412697, 47, 53.7, 56, 54.906, 54.22, 55, 47, 46.84, 15, 1013.4951, 27.045706
2025-09-30T04:34:06Z, 48.412697, 48, 53.7, 56.031, 54.781, 54.07, 55, 47, 46.8, 15, 1013.2251, 27.140768
2025-09-30T04:34:11Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.8, 15, 1013.2012, 27.113232
2025-09-30T04:34:16Z, 48.412697, 48, 53.600002, 56.375, 54.687, 54.04, 54, 47, 46.84, 15, 1013.5425, 27.035725
2025-09-30T04:34:21Z, 48.35165, 47, 53.7, 56.031, 54.968, 54.25, 54, 47, 46.85, 15, 1013.1953, 28.122507
2025-09-30T04:34:26Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.84, 15, 1013.3804, 27.398634
2025-09-30T04:34:31Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.83, 15, 1013.4702, 27.113232
2025-09-30T04:34:36Z, 48.412697, 48, 53.7, 56.5, 54.718, 54.1, 54, 47, 46.83, 15, 1013.41455, 28.122507
2025-09-30T04:34:41Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.83, 15, 1013.57715, 27.12323
2025-09-30T04:34:46Z, 48.412697, 47, 53.7, 56.468, 55.187, 53.97, 54, 47, 46.83, 15, 1013.36035, 27.008135
2025-09-30T04:34:51Z, 48.412697, 46, 53.7, 56.343, 54.906, 54.07, 54, 47, 46.83, 15, 1013.49023, 27.065664
2025-09-30T04:34:56Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.82, 15, 1013.4375, 26.930752
2025-09-30T04:35:01Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.83, 15, 1013.4702, 27.018097
2025-09-30T04:35:06Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.84, 15, 1013.6655, 27.160799
2025-09-30T04:35:11Z, 48.473747, 47, 53.7, 56.5, 55.031, 54.19, 54, 47, 46.84, 15, 1013.3804, 27.37843
2025-09-30T04:35:16Z, 48.412697, 47, 53.600002, 56.375, 54.875, 53.94, 54, 47, 46.82, 15, 1013.46094, 27.446201
2025-09-30T04:35:21Z, 48.35165, 45, 53.600002, 56.093, 54.625, 54.22, 54, 47, 46.85, 15, 1013.5161, 27.12323
2025-09-30T04:35:26Z, 48.35165, 46, 53.7, 56.25, 54.906, 54.22, 54, 47, 46.83, 15, 1013.2803, 27.075645
2025-09-30T04:35:31Z, 48.35165, 46, 53.7, 56.125, 55.187, 54.07, 54, 47, 46.82, 15, 1013.33057, 27.103235
2025-09-30T04:35:36Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.16, 54, 47, 46.82, 15, 1013.6553, 27.26323
2025-09-30T04:35:41Z, 48.412697, 47, 53.600002, 56.156, 54.781, 54.22, 54, 47, 46.82, 15, 1013.5801, 27.351067
2025-09-30T04:35:46Z, 48.412697, 48, 53.7, 56.062, 54.968, 54.19, 54, 47, 46.83, 15, 1013.3872, 27.514044
2025-09-30T04:35:51Z, 48.35165, 47, 53.600002, 56.343, 55.031, 54.1, 54, 47, 46.84, 15, 1013.4712, 27.446201
2025-09-30T04:35:56Z, 48.35165, 47, 53.7, 56.562, 54.687, 54.1, 54, 47, 46.85, 15, 1013.2427, 27.045706
2025-09-30T04:36:01Z, 48.412697, 46, 53.600002, 56.562, 54.656, 54.38, 54, 47, 46.85, 15, 1013.48584, 28.176071
2025-09-30T04:36:06Z, 48.412697, 46, 53.600002, 56.156, 54.781, 54.25, 54, 47, 46.85, 15, 1013.5044, 27.37843
2025-09-30T04:36:11Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.85, 15, 1013.4487, 27.045706
2025-09-30T04:36:16Z, 48.412697, 48, 53.600002, 56.25, 54.75, 54.16, 54, 47, 46.86, 15, 1013.48584, 27.255934
2025-09-30T04:36:21Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.1, 54, 47, 46.86, 15, 1013.41016, 26.950642
2025-09-30T04:36:26Z, 48.35165, 48, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.81, 15, 1013.37695, 27.456322
2025-09-30T04:36:31Z, 48.412697, 48, 53.7, 56.437, 55.031, 54.07, 54, 47, 46.83, 15, 1013.4585, 27.12323
2025-09-30T04:36:36Z, 48.412697, 47, 53.600002, 56.375, 54.937, 54.32, 54, 47, 46.85, 15, 1013.5122, 27.198334
2025-09-30T04:36:41Z, 48.412697, 48, 53.600002, 56.093, 54.625, 54.19, 54, 47, 46.84, 15, 1013.36426, 27.160799
2025-09-30T04:36:46Z, 48.412697, 48, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.84, 15, 1013.36426, 27.12323
2025-09-30T04:36:51Z, 48.35165, 48, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.85, 15, 1013.334, 27.398634
2025-09-30T04:36:56Z, 48.35165, 47, 53.7, 56.343, 55.187, 54, 54, 47, 46.83, 15, 1013.5376, 27.330896
2025-09-30T04:37:01Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.22, 54, 47, 46.83, 15, 1013.34766, 27.075645
2025-09-30T04:37:06Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.85, 15, 1013.3628, 27.170815
2025-09-30T04:37:11Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.22, 54, 47, 46.85, 15, 1013.334, 27.018097
2025-09-30T04:37:16Z, 48.35165, 46, 53.7, 56.218, 54.718, 54, 54, 47, 46.84, 15, 1013.4199, 27.160799
2025-09-30T04:37:21Z, 48.35165, 48, 53.600002, 56.031, 54.687, 54.32, 54, 47, 46.81, 15, 1013.52734, 27.065664
2025-09-30T04:37:26Z, 48.412697, 48, 53.600002, 56.281, 54.906, 54.19, 54, 47, 46.8, 15, 1013.5576, 27.140768
2025-09-30T04:37:31Z, 48.35165, 46, 53.600002, 56.406, 54.843, 54.19, 54, 47, 46.82, 15, 1013.48486, 27.065664
2025-09-30T04:37:36Z, 48.2906, 48, 53.600002, 56.125, 55.187, 54.04, 54, 47, 46.84, 15, 1013.58203, 27.361153
2025-09-30T04:37:41Z, 48.35165, 46, 53.600002, 56.437, 55.093, 54.07, 54, 47, 46.82, 15, 1013.4336, 27.599075
2025-09-30T04:37:46Z, 48.35165, 46, 53.7, 56.125, 55.062, 54.19, 54, 47, 46.82, 15, 1013.31836, 27.245884
2025-09-30T04:37:51Z, 48.35165, 47, 53.600002, 56.687, 54.75, 54.16, 54, 47, 46.83, 15, 1013.5571, 27.12323
2025-09-30T04:37:56Z, 48.35165, 47, 53.7, 56.562, 54.781, 54.16, 54, 47, 46.82, 15, 1013.3345, 27.12323
2025-09-30T04:38:01Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.79, 15, 1013.47754, 27.075645
2025-09-30T04:38:06Z, 48.35165, 46, 53.7, 56.406, 54.687, 54.22, 54, 47, 46.82, 15, 1013.4966, 27.150784
2025-09-30T04:38:11Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.83, 15, 1013.08594, 27.170815
2025-09-30T04:38:16Z, 48.35165, 46, 53.600002, 56.437, 54.812, 53.97, 54, 47, 46.83, 15, 1013.33936, 28.397543
2025-09-30T04:38:21Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.32, 54, 47, 46.84, 15, 1013.4795, 27.113232
2025-09-30T04:38:26Z, 48.35165, 46, 53.7, 56.031, 55.031, 54.25, 54, 47, 46.85, 15, 1013.52, 28.006676
2025-09-30T04:38:31Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.82, 15, 1013.5205, 27.388533
2025-09-30T04:38:36Z, 48.412697, 46, 53.7, 56.125, 55, 54.07, 54, 47, 46.83, 15, 1013.35156, 27.599075
2025-09-30T04:38:41Z, 48.35165, 47, 53.600002, 56.468, 54.937, 54.07, 54, 47, 46.82, 15, 1013.3501, 27.588903
2025-09-30T04:38:46Z, 48.35165, 45, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.83, 15, 1013.49414, 27.599075
2025-09-30T04:38:51Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.84, 15, 1013.3369, 27.12323
2025-09-30T04:38:56Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.85, 15, 1013.4448, 29.835552
2025-09-30T04:39:01Z, 48.35165, 48, 53.7, 56.468, 55.093, 54, 54, 47, 46.83, 15, 1013.41895, 27.113232
2025-09-30T04:39:06Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.32, 54, 47, 46.81, 15, 1013.52734, 27.12323
2025-09-30T04:39:11Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.25, 55, 47, 46.82, 15, 1013.2871, 27.075645
2025-09-30T04:39:16Z, 48.35165, 47, 53.7, 56.343, 54.75, 54, 55, 47, 46.85, 15, 1013.5596, 27.188301
2025-09-30T04:39:21Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.07, 55, 47, 46.85, 15, 1013.5991, 27.178268
2025-09-30T04:39:26Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.25, 55, 47, 46.85, 15, 1013.4448, 28.017006
2025-09-30T04:39:31Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.19, 55, 47, 46.84, 15, 1013.59814, 27.225782
2025-09-30T04:39:36Z, 48.35165, 47, 53.600002, 56.5, 54.718, 54.13, 55, 47, 46.85, 15, 1013.3867, 27.093237
2025-09-30T04:39:41Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.04, 55, 47, 46.85, 15, 1013.33496, 27.361153
2025-09-30T04:39:46Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.22, 55, 47, 46.85, 15, 1013.4292, 27.235832
2025-09-30T04:39:51Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.25, 55, 47, 46.83, 15, 1013.4912, 27.113232
2025-09-30T04:39:56Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.13, 55, 47, 46.81, 15, 1013.4087, 27.340982
2025-09-30T04:40:01Z, 48.35165, 47, 53.7, 56.343, 55, 54.1, 55, 47, 46.82, 15, 1013.4253, 27.083239
2025-09-30T04:40:06Z, 48.35165, 47, 53.600002, 56.187, 54.968, 54.22, 55, 47, 46.85, 15, 1013.47266, 27.170815
2025-09-30T04:40:11Z, 48.35165, 46, 53.7, 56.187, 54.718, 54.19, 55, 47, 46.85, 15, 1013.5132, 27.065664
2025-09-30T04:40:16Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.1, 55, 47, 46.83, 15, 1013.85547, 27.921873
2025-09-30T04:40:21Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.13, 55, 47, 46.83, 15, 1013.6011, 27.368326
2025-09-30T04:40:26Z, 48.35165, 47, 53.600002, 56.156, 55.125, 54, 55, 47, 46.84, 15, 1013.3843, 27.2184
2025-09-30T04:40:31Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.16, 55, 47, 46.83, 15, 1013.49414, 27.035725
2025-09-30T04:40:36Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.07, 55, 47, 46.83, 15, 1013.4238, 27.160799
2025-09-30T04:40:41Z, 48.412697, 47, 53.7, 56.562, 54.75, 54.13, 55, 47, 46.83, 15, 1013.3789, 27.065664
2025-09-30T04:40:46Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.13, 54, 47, 46.83, 15, 1013.42285, 27.170815
2025-09-30T04:40:51Z, 48.35165, 46, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.82, 15, 1013.71436, 27.853748
2025-09-30T04:40:56Z, 48.35165, 46, 53.7, 56.062, 54.656, 54, 54, 47, 46.8, 15, 1013.6367, 27.12323
2025-09-30T04:41:01Z, 48.412697, 46, 53.600002, 56.093, 54.843, 54.32, 54, 47, 46.8, 15, 1013.626, 27.065664
2025-09-30T04:41:06Z, 48.2906, 48, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.82, 15, 1013.291, 27.503906
2025-09-30T04:41:11Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.13, 54, 47, 46.8, 15, 1013.58936, 27.456322
2025-09-30T04:41:16Z, 48.35165, 47, 53.600002, 56, 54.781, 54.13, 54, 47, 46.78, 15, 1013.3418, 27.303501
2025-09-30T04:41:21Z, 48.412697, 46, 53.600002, 56.187, 55, 54.1, 54, 47, 46.8, 15, 1013.51807, 27.313568
2025-09-30T04:41:26Z, 48.412697, 47, 53.600002, 56.156, 55.031, 54.29, 54, 47, 46.8, 15, 1013.45215, 27.170815
2025-09-30T04:41:31Z, 48.35165, 46, 53.600002, 56.031, 54.625, 54.19, 54, 47, 46.81, 15, 1013.38477, 29.063482
2025-09-30T04:41:36Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.8, 15, 1013.33203, 27.636469
2025-09-30T04:41:41Z, 48.35165, 46, 53.7, 56.187, 54.625, 54, 54, 47, 46.81, 15, 1013.40576, 27.55149
2025-09-30T04:41:46Z, 48.412697, 47, 53.600002, 56.187, 54.687, 54.25, 54, 47, 46.81, 15, 1013.4282, 28.69873
2025-09-30T04:41:51Z, 48.35165, 46, 53.600002, 56.156, 54.781, 54.25, 54, 47, 46.78, 15, 1013.417, 26.960587
2025-09-30T04:41:56Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.07, 54, 47, 46.8, 15, 1013.4746, 27.64666
2025-09-30T04:42:01Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.78, 15, 1013.417, 28.635378
2025-09-30T04:42:06Z, 48.412697, 47, 53.600002, 56.25, 54.718, 54.29, 54, 47, 46.79, 15, 1013.64746, 27.255934
2025-09-30T04:42:11Z, 48.412697, 48, 53.7, 56.187, 55.031, 54.1, 54, 47, 46.81, 15, 1013.4917, 27.083239
2025-09-30T04:42:16Z, 48.35165, 47, 53.600002, 56.5, 54.625, 54.16, 54, 47, 46.81, 15, 1013.6382, 27.43608
2025-09-30T04:42:21Z, 48.35165, 46, 53.7, 56.062, 54.906, 54.07, 54, 47, 46.81, 15, 1013.45703, 27.113232
2025-09-30T04:42:26Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.83, 15, 1013.6841, 27.170815
2025-09-30T04:42:31Z, 48.35165, 48, 53.7, 56.062, 55.156, 54.07, 54, 47, 46.81, 15, 1013.46924, 27.057947
2025-09-30T04:42:36Z, 48.412697, 46, 53.600002, 56.343, 54.875, 54.04, 54, 47, 46.82, 15, 1013.5166, 27.150784
2025-09-30T04:42:41Z, 48.35165, 48, 53.7, 56.187, 55.062, 54.29, 54, 47, 46.83, 15, 1013.5864, 26.950642
2025-09-30T04:42:46Z, 48.412697, 46, 53.600002, 56.312, 54.75, 54.13, 54, 47, 46.8, 15, 1013.33984, 27.588903
2025-09-30T04:42:51Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.81, 15, 1013.61816, 27.188301
2025-09-30T04:42:56Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.77, 15, 1013.5698, 27.170815
2025-09-30T04:43:01Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.75, 15, 1013.5596, 27.103235
2025-09-30T04:43:06Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.78, 15, 1013.3667, 27.170815
2025-09-30T04:43:11Z, 48.412697, 47, 53.600002, 56.125, 55.218, 54.22, 54, 47, 46.78, 15, 1013.5991, 27.035725
2025-09-30T04:43:16Z, 48.35165, 47, 53.7, 56, 54.812, 54.13, 54, 47, 46.77, 15, 1013.6846, 27.959126
2025-09-30T04:43:21Z, 48.412697, 47, 53.600002, 56.468, 55.062, 54.07, 54, 47, 46.8, 15, 1013.6924, 27.12323
2025-09-30T04:43:26Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.29, 54, 47, 46.78, 15, 1013.438, 27.055685
2025-09-30T04:43:31Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.77, 15, 1013.5342, 27.255934
2025-09-30T04:43:36Z, 48.35165, 47, 53.7, 56.593, 55, 54.07, 54, 47, 46.79, 15, 1013.7583, 27.541336
2025-09-30T04:43:41Z, 48.35165, 49, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.78, 15, 1013.6304, 27.160799
2025-09-30T04:43:46Z, 48.412697, 47, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.78, 15, 1013.4248, 27.293432
2025-09-30T04:43:51Z, 48.412697, 47, 53.600002, 56.187, 54.843, 54.19, 54, 47, 46.78, 15, 1013.57227, 27.113232
2025-09-30T04:43:56Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.79, 15, 1013.6831, 27.208366
2025-09-30T04:44:01Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.29, 54, 47, 46.8, 15, 1013.60254, 26.903109
2025-09-30T04:44:06Z, 48.35165, 47, 53.600002, 56.281, 55.062, 54.16, 54, 47, 46.78, 15, 1013.46924, 27.150784
2025-09-30T04:44:11Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.13, 54, 47, 46.78, 15, 1013.7256, 27.198334
2025-09-30T04:44:16Z, 48.412697, 48, 53.7, 56.281, 55, 54.13, 54, 47, 46.81, 15, 1013.59863, 27.694244
2025-09-30T04:44:21Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.1, 54, 47, 46.81, 15, 1013.4126, 27.351067
2025-09-30T04:44:26Z, 48.35165, 48, 53.7, 56.218, 54.656, 54.16, 54, 47, 46.81, 15, 1013.4087, 27.752054
2025-09-30T04:44:31Z, 48.35165, 46, 53.600002, 56.437, 54.906, 54.1, 54, 47, 46.79, 15, 1013.56445, 27.503906
2025-09-30T04:44:36Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.16, 54, 47, 46.8, 15, 1013.51807, 27.60925
2025-09-30T04:44:41Z, 48.35165, 47, 53.600002, 56.25, 55.125, 54.25, 54, 47, 46.81, 15, 1013.72266, 27.12323
2025-09-30T04:44:46Z, 48.2906, 47, 53.600002, 56.156, 54.781, 54.25, 54, 47, 46.8, 15, 1013.6133, 27.408737
2025-09-30T04:44:51Z, 48.35165, 47, 53.600002, 56, 55.125, 54.07, 54, 47, 46.79, 15, 1013.5249, 27.178268
2025-09-30T04:44:56Z, 48.412697, 47, 53.600002, 56.406, 54.968, 54, 54, 47, 46.8, 15, 1013.60645, 27.361153
2025-09-30T04:45:01Z, 48.412697, 48, 53.600002, 56.281, 54.75, 54.07, 54, 47, 46.8, 15, 1013.459, 27.313568
2025-09-30T04:45:06Z, 48.35165, 46, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.81, 15, 1013.333, 27.398634
2025-09-30T04:45:11Z, 48.35165, 48, 53.600002, 56.312, 54.843, 54.16, 54, 47, 46.8, 15, 1013.6211, 27.64666
2025-09-30T04:45:16Z, 48.35165, 47, 53.7, 56.531, 54.718, 54.1, 54, 47, 46.8, 15, 1013.5698, 27.588903
2025-09-30T04:45:21Z, 48.412697, 47, 53.600002, 56.468, 54.781, 54.04, 54, 47, 46.82, 15, 1013.64307, 27.313568
2025-09-30T04:45:26Z, 48.412697, 46, 53.600002, 56.218, 54.75, 54, 54, 47, 46.81, 15, 1013.7173, 27.480404
2025-09-30T04:45:31Z, 48.412697, 46, 53.600002, 56.312, 54.75, 54.19, 54, 47, 46.79, 15, 1013.55273, 27.351067
2025-09-30T04:45:36Z, 48.35165, 48, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.8, 15, 1013.5459, 27.463356
2025-09-30T04:45:41Z, 48.35165, 47, 53.600002, 56.281, 54.937, 54.19, 54, 47, 46.81, 15, 1013.5591, 28.196875
2025-09-30T04:45:46Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.82, 15, 1013.4375, 27.483631
2025-09-30T04:45:51Z, 48.35165, 47, 53.600002, 56.468, 54.687, 54.13, 54, 47, 46.81, 15, 1013.6616, 27.313568
2025-09-30T04:45:56Z, 48.412697, 46, 53.7, 56.343, 54.843, 54.1, 54, 47, 46.82, 15, 1013.70654, 27.368326
2025-09-30T04:46:01Z, 48.412697, 48, 53.600002, 56.312, 54.656, 53.97, 54, 47, 46.8, 15, 1013.5576, 27.758684
2025-09-30T04:46:06Z, 48.35165, 46, 53.600002, 56.25, 54.812, 54.1, 54, 47, 46.79, 15, 1013.5288, 27.690702
2025-09-30T04:46:11Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.82, 15, 1013.6748, 27.483631
2025-09-30T04:46:16Z, 48.35165, 48, 53.600002, 56.312, 55.031, 54.13, 54, 47, 46.8, 15, 1013.49854, 28.244423
2025-09-30T04:46:21Z, 48.35165, 46, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.82, 15, 1013.4414, 27.361153
2025-09-30T04:46:26Z, 48.412697, 47, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.8, 15, 1013.7041, 27.42596
2025-09-30T04:46:31Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.22, 54, 47, 46.79, 15, 1013.7744, 28.339523
2025-09-30T04:46:36Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.81, 15, 1013.4839, 27.483631
2025-09-30T04:46:41Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.82, 15, 1013.4453, 27.443079
2025-09-30T04:46:46Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.1, 54, 47, 46.82, 15, 1013.6948, 27.446201
2025-09-30T04:46:51Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.29, 54, 47, 46.83, 15, 1013.7632, 27.864027
2025-09-30T04:46:56Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.04, 54, 47, 46.82, 15, 1013.2949, 27.446201
2025-09-30T04:47:01Z, 48.412697, 47, 53.7, 56.218, 55, 54.29, 54, 47, 46.83, 15, 1013.6167, 27.40572
2025-09-30T04:47:06Z, 48.412697, 46, 53.600002, 56.25, 54.968, 54.29, 54, 47, 46.84, 15, 1013.52295, 27.779171
2025-09-30T04:47:11Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.83, 15, 1013.6177, 27.361153
2025-09-30T04:47:16Z, 48.412697, 48, 53.7, 56.406, 54.625, 54.07, 54, 47, 46.82, 15, 1013.5879, 27.51087
2025-09-30T04:47:21Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.84, 15, 1013.6929, 27.673828
2025-09-30T04:47:26Z, 48.35165, 47, 53.600002, 56.406, 54.906, 54.32, 54, 47, 46.83, 15, 1013.4873, 28.017006
2025-09-30T04:47:31Z, 48.412697, 48, 53.600002, 56, 55.093, 54.1, 54, 47, 46.81, 15, 1013.5322, 27.921873
2025-09-30T04:47:36Z, 48.35165, 47, 53.7, 56.843, 54.781, 54.13, 54, 47, 46.82, 15, 1013.6748, 27.853748
2025-09-30T04:47:41Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.81, 15, 1013.5112, 27.816477
2025-09-30T04:47:46Z, 48.412697, 46, 53.600002, 56.468, 54.937, 54.25, 54, 47, 46.77, 15, 1013.7832, 27.490559
2025-09-30T04:47:51Z, 48.412697, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.78, 15, 1013.6543, 27.398634
2025-09-30T04:47:56Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.07, 54, 47, 46.79, 15, 1013.521, 28.424133
2025-09-30T04:48:01Z, 48.35165, 47, 53.600002, 56.406, 54.843, 54.1, 54, 47, 46.8, 15, 1013.43896, 27.446201
2025-09-30T04:48:06Z, 48.35165, 46, 53.7, 56.312, 54.625, 54.16, 54, 47, 46.76, 15, 1013.5884, 28.017006
2025-09-30T04:48:11Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.76, 15, 1013.63184, 27.466442
2025-09-30T04:48:16Z, 48.412697, 46, 53.7, 56.031, 55.093, 54.1, 54, 47, 46.81, 15, 1013.70166, 27.483631
2025-09-30T04:48:21Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.1, 54, 47, 46.8, 15, 1013.60547, 27.836998
2025-09-30T04:48:26Z, 48.412697, 46, 53.7, 56.406, 54.718, 54.04, 54, 47, 46.78, 15, 1013.5078, 27.884583
2025-09-30T04:48:31Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.25, 54, 47, 46.79, 15, 1013.5923, 27.57873
2025-09-30T04:48:36Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.81, 15, 1013.5947, 27.473494
2025-09-30T04:48:41Z, 48.35165, 47, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.81, 15, 1013.52344, 27.473494
2025-09-30T04:48:46Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.22, 54, 47, 46.81, 15, 1013.4678, 27.605898
2025-09-30T04:48:51Z, 48.35165, 47, 53.600002, 56.062, 55.187, 54.16, 54, 47, 46.79, 15, 1013.78613, 29.290514
2025-09-30T04:48:56Z, 48.35165, 48, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.8, 15, 1013.4546, 27.41884
2025-09-30T04:49:01Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.8, 15, 1013.5298, 27.40572
2025-09-30T04:49:06Z, 48.412697, 48, 53.7, 56.031, 54.937, 54.25, 54, 47, 46.82, 15, 1013.6196, 27.53118
2025-09-30T04:49:11Z, 48.412697, 48, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.83, 15, 1013.8662, 27.446201
2025-09-30T04:49:16Z, 48.412697, 48, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.83, 15, 1013.58496, 27.843472
2025-09-30T04:49:21Z, 48.412697, 46, 53.600002, 56.375, 54.875, 54.1, 54, 47, 46.83, 15, 1013.6089, 27.700928
2025-09-30T04:49:26Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.22, 54, 47, 46.82, 15, 1013.46924, 27.524181
2025-09-30T04:49:31Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.22, 54, 47, 46.83, 15, 1013.34766, 27.473494
2025-09-30T04:49:36Z, 48.412697, 46, 53.7, 56.093, 55.156, 54.1, 54, 47, 46.82, 15, 1013.5049, 27.483631
2025-09-30T04:49:41Z, 48.412697, 46, 53.7, 56.093, 55.062, 54.07, 54, 47, 46.84, 15, 1013.5703, 27.37843
2025-09-30T04:49:46Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.82, 15, 1013.63525, 27.40572
2025-09-30T04:49:51Z, 48.35165, 47, 53.600002, 56.312, 55, 54.13, 54, 47, 46.83, 15, 1013.40674, 27.37843
2025-09-30T04:49:56Z, 48.473747, 47, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.82, 15, 1013.5918, 27.541336
2025-09-30T04:50:01Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.83, 15, 1013.50195, 27.323635
2025-09-30T04:50:06Z, 48.412697, 46, 53.600002, 56.125, 54.906, 54.16, 54, 47, 46.8, 15, 1013.5298, 27.779171
2025-09-30T04:50:11Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54, 54, 47, 46.82, 15, 1013.6631, 27.493769
2025-09-30T04:50:16Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.83, 15, 1013.478, 27.541336
2025-09-30T04:50:21Z, 48.35165, 48, 53.600002, 56.312, 55.125, 54.19, 54, 47, 46.82, 15, 1013.80176, 28.741106
2025-09-30T04:50:26Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.84, 15, 1013.75244, 27.588903
2025-09-30T04:50:31Z, 48.35165, 47, 53.7, 56.031, 55.062, 54.16, 54, 47, 46.85, 15, 1013.6704, 27.225782
2025-09-30T04:50:36Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.84, 15, 1013.4712, 27.083239
2025-09-30T04:50:41Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.29, 54, 47, 46.83, 15, 1013.45166, 27.12323
2025-09-30T04:50:46Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.13, 54, 47, 46.84, 15, 1013.5386, 27.408737
2025-09-30T04:50:51Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.19, 54, 47, 46.82, 15, 1013.85693, 27.065664
2025-09-30T04:50:56Z, 48.35165, 46, 53.600002, 56.218, 54.656, 54.13, 54, 47, 46.85, 15, 1013.46875, 27.521025
2025-09-30T04:51:01Z, 48.35165, 47, 53.600002, 56.437, 54.75, 54.25, 54, 47, 46.85, 15, 1013.5332, 27.53118
2025-09-30T04:51:06Z, 48.412697, 47, 53.600002, 56.125, 55.093, 54.16, 54, 47, 46.83, 15, 1013.5415, 27.075645
2025-09-30T04:51:11Z, 48.35165, 46, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.83, 15, 1013.7036, 27.055685
2025-09-30T04:51:16Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.83, 15, 1013.49023, 27.075645
2025-09-30T04:51:21Z, 48.35165, 45, 53.7, 56.281, 55, 54.22, 54, 47, 46.83, 15, 1013.60205, 27.2184
2025-09-30T04:51:26Z, 48.412697, 46, 53.600002, 56.218, 54.906, 54.13, 54, 47, 46.84, 15, 1013.4912, 28.387072
2025-09-30T04:51:31Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.25, 54, 47, 46.84, 15, 1013.7803, 27.065664
2025-09-30T04:51:36Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.85, 15, 1013.6782, 27.188301
2025-09-30T04:51:41Z, 48.35165, 46, 53.600002, 56.562, 55.125, 54.13, 54, 47, 46.86, 15, 1013.56494, 27.075645
2025-09-30T04:51:46Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.84, 15, 1013.6299, 27.558384
2025-09-30T04:51:51Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.07, 54, 47, 46.83, 15, 1013.4385, 27.245884
2025-09-30T04:51:56Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.81, 15, 1013.4878, 27.453217
2025-09-30T04:52:01Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.25, 54, 47, 46.83, 15, 1013.416, 27.12323
2025-09-30T04:52:06Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.83, 15, 1013.6494, 27.2184
2025-09-30T04:52:11Z, 48.412697, 46, 53.600002, 56.093, 54.843, 54.13, 54, 47, 46.81, 15, 1013.60645, 27.150784
2025-09-30T04:52:16Z, 48.412697, 47, 53.7, 56.312, 55.156, 54.07, 54, 47, 46.81, 15, 1013.63135, 27.245884
2025-09-30T04:52:21Z, 48.35165, 46, 53.600002, 56.281, 54.75, 54.32, 54, 47, 46.83, 15, 1013.66406, 27.190844
2025-09-30T04:52:26Z, 48.35165, 48, 53.7, 56.593, 55.093, 54.16, 54, 47, 46.84, 15, 1013.7368, 27.178268
2025-09-30T04:52:31Z, 48.412697, 47, 53.600002, 56.343, 55.093, 54.13, 54, 47, 46.85, 15, 1013.7866, 26.980476
2025-09-30T04:52:36Z, 48.412697, 47, 53.7, 56.5, 54.781, 54, 54, 47, 46.85, 15, 1013.8882, 27.57873
2025-09-30T04:52:41Z, 48.35165, 46, 53.7, 56.187, 54.968, 54, 54, 47, 46.83, 15, 1013.65234, 27.255934
2025-09-30T04:52:46Z, 48.35165, 48, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.83, 15, 1013.6919, 27.959126
2025-09-30T04:52:51Z, 48.35165, 49, 53.600002, 56.468, 54.718, 54.16, 54, 47, 46.83, 15, 1013.7368, 27.208366
2025-09-30T04:52:56Z, 48.35165, 48, 53.7, 56.343, 54.781, 53.97, 54, 47, 46.83, 15, 1013.66797, 27.636469
2025-09-30T04:53:01Z, 48.35165, 47, 53.7, 56.281, 55.156, 54.32, 54, 47, 46.81, 15, 1013.47314, 27.133226
2025-09-30T04:53:06Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.81, 15, 1013.76074, 27.140768
2025-09-30T04:53:11Z, 48.412697, 47, 53.600002, 56.187, 55.031, 54.16, 54, 47, 46.82, 15, 1013.47705, 27.18083
2025-09-30T04:53:16Z, 48.35165, 46, 53.600002, 56.187, 55, 54.07, 54, 47, 46.8, 15, 1013.5298, 27.456322
2025-09-30T04:53:21Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.29, 54, 47, 46.8, 15, 1013.5552, 27.690702
2025-09-30T04:53:26Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.13, 54, 47, 46.81, 15, 1013.5508, 28.027338
2025-09-30T04:53:31Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.81, 15, 1013.46094, 27.065664
2025-09-30T04:53:36Z, 48.35165, 49, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.79, 15, 1013.687, 27.18083
2025-09-30T04:53:41Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54.13, 54, 47, 46.82, 15, 1013.4414, 27.093237
2025-09-30T04:53:46Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.82, 15, 1013.5801, 27.208366
2025-09-30T04:53:51Z, 48.35165, 46, 53.600002, 56.406, 55.062, 54.07, 54, 47, 46.82, 15, 1013.4292, 27.113232
2025-09-30T04:53:56Z, 48.35165, 48, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.8, 15, 1013.73193, 27.303501
2025-09-30T04:54:01Z, 48.412697, 46, 53.7, 56.25, 55, 54.29, 54, 47, 46.77, 15, 1013.75586, 26.998173
2025-09-30T04:54:06Z, 48.412697, 47, 53.7, 56.031, 54.906, 54.13, 54, 47, 46.8, 15, 1013.8071, 27.255934
2025-09-30T04:54:11Z, 48.35165, 47, 53.600002, 56.531, 54.625, 54.1, 54, 47, 46.8, 15, 1013.5669, 27.51087
2025-09-30T04:54:16Z, 48.35165, 46, 53.7, 56.375, 54.937, 54.1, 54, 47, 46.8, 15, 1013.6221, 27.358223
2025-09-30T04:54:21Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.81, 15, 1013.6948, 28.09141
2025-09-30T04:54:26Z, 48.35165, 47, 53.7, 56.062, 55.218, 54.13, 54, 47, 46.81, 15, 1013.5508, 27.140768
2025-09-30T04:54:31Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.8, 15, 1013.6343, 27.103235
2025-09-30T04:54:36Z, 48.35165, 46, 53.7, 56.687, 55.031, 54, 54, 47, 46.81, 15, 1013.4678, 27.276033
2025-09-30T04:54:41Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.07, 54, 47, 46.82, 15, 1013.6157, 27.18083
2025-09-30T04:54:46Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.78, 15, 1013.5674, 27.255934
2025-09-30T04:54:51Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.79, 15, 1013.72266, 27.37843
2025-09-30T04:54:56Z, 48.35165, 46, 53.7, 56.281, 54.687, 54.07, 54, 47, 46.81, 15, 1013.68164, 27.198334
2025-09-30T04:55:01Z, 48.35165, 48, 53.600002, 56.156, 54.875, 54.19, 54, 47, 46.81, 15, 1013.7422, 28.312845
2025-09-30T04:55:06Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.1, 54, 47, 46.81, 15, 1013.5708, 27.43608
2025-09-30T04:55:11Z, 48.412697, 45, 53.600002, 56.5, 55.093, 54.07, 54, 47, 46.8, 15, 1013.5669, 27.035725
2025-09-30T04:55:16Z, 48.35165, 47, 53.600002, 56.343, 54.75, 54.04, 54, 47, 46.8, 15, 1013.66455, 27.12323
2025-09-30T04:55:21Z, 48.412697, 48, 53.600002, 56.25, 54.75, 54.29, 54, 47, 46.8, 15, 1013.75195, 29.396452
2025-09-30T04:55:26Z, 48.412697, 47, 53.600002, 56.156, 55, 54.19, 54, 47, 46.81, 15, 1013.61035, 27.208366
2025-09-30T04:55:31Z, 48.412697, 46, 53.600002, 56, 54.937, 54.22, 54, 47, 46.76, 15, 1013.7588, 27.055685
2025-09-30T04:55:36Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.8, 15, 1013.5498, 27.160799
2025-09-30T04:55:41Z, 48.412697, 47, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.79, 15, 1013.41406, 27.055685
2025-09-30T04:55:46Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.76, 15, 1013.6201, 27.303501
2025-09-30T04:55:51Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.77, 15, 1013.3955, 27.836998
2025-09-30T04:55:56Z, 48.35165, 46, 53.7, 56.468, 54.812, 54.07, 54, 47, 46.77, 15, 1013.5737, 27.276033
2025-09-30T04:56:01Z, 48.35165, 48, 53.600002, 56.281, 55.062, 54.07, 54, 47, 46.79, 15, 1013.501, 27.055685
2025-09-30T04:56:06Z, 48.35165, 47, 53.600002, 56.187, 55, 54.22, 54, 47, 46.8, 15, 1013.4863, 30.07665
2025-09-30T04:56:11Z, 48.35165, 46, 53.7, 56.031, 54.718, 54.22, 54, 47, 46.81, 15, 1013.6304, 27.12323
2025-09-30T04:56:16Z, 48.412697, 46, 53.600002, 56.062, 54.968, 54.13, 54, 47, 46.82, 15, 1013.79346, 27.456322
2025-09-30T04:56:21Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.04, 54, 47, 46.81, 15, 1013.45996, 27.42596
2025-09-30T04:56:26Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.22, 55, 47, 46.8, 15, 1013.6211, 27.208366
2025-09-30T04:56:31Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.13, 55, 47, 46.8, 15, 1013.76465, 27.065664
2025-09-30T04:56:36Z, 48.35165, 46, 53.7, 56.406, 54.812, 54.07, 55, 47, 46.8, 15, 1013.7373, 27.190844
2025-09-30T04:56:41Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.07, 55, 47, 46.81, 15, 1013.61035, 27.188301
2025-09-30T04:56:46Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54.29, 55, 47, 46.79, 15, 1013.5801, 28.101774
2025-09-30T04:56:51Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.13, 55, 47, 46.8, 15, 1013.49414, 27.2184
2025-09-30T04:56:56Z, 48.412697, 46, 53.7, 56.468, 54.937, 54.19, 55, 47, 46.8, 15, 1013.5259, 27.228432
2025-09-30T04:57:01Z, 48.35165, 47, 53.7, 56.343, 54.687, 54, 55, 47, 46.81, 15, 1013.8042, 27.113232
2025-09-30T04:57:06Z, 48.35165, 46, 53.7, 56.468, 54.843, 54.25, 55, 47, 46.8, 15, 1013.6846, 27.178268
2025-09-30T04:57:11Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.25, 55, 47, 46.8, 15, 1013.6924, 27.045706
2025-09-30T04:57:16Z, 48.412697, 47, 53.7, 56.625, 55.125, 54.1, 55, 47, 46.77, 15, 1013.4033, 27.150784
2025-09-30T04:57:21Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.13, 55, 47, 46.81, 15, 1013.53906, 29.32724
2025-09-30T04:57:26Z, 48.35165, 48, 53.600002, 56.343, 55.093, 54.29, 55, 47, 46.83, 15, 1013.88965, 28.054226
2025-09-30T04:57:31Z, 48.2906, 46, 53.600002, 56.125, 54.625, 54.13, 55, 47, 46.83, 15, 1013.6206, 27.160799
2025-09-30T04:57:36Z, 48.412697, 46, 53.600002, 56.125, 54.687, 54.13, 55, 47, 46.83, 15, 1013.6011, 27.588903
2025-09-30T04:57:41Z, 48.412697, 46, 53.600002, 56.5, 54.937, 54.07, 55, 47, 46.82, 15, 1013.63525, 27.283365
2025-09-30T04:57:46Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.29, 55, 47, 46.81, 15, 1013.5947, 27.103235
2025-09-30T04:57:51Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.04, 55, 47, 46.8, 15, 1013.7095, 27.188301
2025-09-30T04:57:56Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.78, 15, 1013.45654, 27.190844
2025-09-30T04:58:01Z, 48.412697, 48, 53.7, 56.343, 55.093, 54, 54, 47, 46.79, 15, 1013.6909, 27.085625
2025-09-30T04:58:06Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.22, 54, 47, 46.78, 15, 1013.5947, 27.150784
2025-09-30T04:58:11Z, 48.35165, 48, 53.7, 56.125, 55.031, 54.1, 54, 47, 46.8, 15, 1013.59863, 27.198334
2025-09-30T04:58:16Z, 48.35165, 47, 53.7, 56.531, 55, 54.1, 54, 47, 46.81, 15, 1013.7539, 27.170815
2025-09-30T04:58:21Z, 48.35165, 47, 53.7, 56.343, 54.656, 54.07, 54, 47, 46.82, 15, 1013.3584, 27.170815
2025-09-30T04:58:26Z, 48.35165, 47, 53.600002, 56, 54.906, 54.25, 54, 47, 46.83, 15, 1013.80273, 27.456322
2025-09-30T04:58:31Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.81, 15, 1013.4282, 27.64666
2025-09-30T04:58:36Z, 48.412697, 48, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.82, 15, 1013.45703, 27.225782
2025-09-30T04:58:41Z, 48.2906, 47, 53.7, 56.187, 54.843, 54.04, 54, 47, 46.81, 15, 1013.67773, 27.12323
2025-09-30T04:58:46Z, 48.412697, 47, 53.7, 56, 55.125, 54.16, 54, 47, 46.83, 15, 1013.4741, 27.12323
2025-09-30T04:58:51Z, 48.412697, 46, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.83, 15, 1013.7749, 27.208366
2025-09-30T04:58:56Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.83, 15, 1013.6841, 27.653414
2025-09-30T04:59:01Z, 48.35165, 46, 53.7, 56.593, 55, 54.04, 55, 47, 46.81, 15, 1013.7134, 27.170815
2025-09-30T04:59:06Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.29, 55, 47, 46.78, 15, 1013.7969, 27.045706
2025-09-30T04:59:11Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.19, 55, 47, 46.82, 15, 1013.687, 27.408737
2025-09-30T04:59:16Z, 48.412697, 46, 53.600002, 56.093, 54.906, 54.19, 55, 47, 46.82, 15, 1013.6787, 27.901281
2025-09-30T04:59:21Z, 48.412697, 46, 53.7, 56.156, 55.187, 54.04, 55, 47, 46.83, 15, 1013.5137, 27.741829
2025-09-30T04:59:26Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.16, 55, 47, 46.81, 15, 1013.5825, 27.120739
2025-09-30T04:59:31Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.83, 15, 1013.7158, 27.103235
2025-09-30T04:59:36Z, 48.35165, 46, 53.600002, 56.468, 54.968, 54.04, 54, 47, 46.83, 15, 1013.7207, 27.283365
2025-09-30T04:59:41Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.29, 54, 47, 46.83, 15, 1013.5376, 27.085625
2025-09-30T04:59:46Z, 48.412697, 46, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.84, 15, 1013.50684, 27.085625
2025-09-30T04:59:51Z, 48.35165, 47, 53.7, 56.218, 54.875, 53.97, 54, 47, 46.85, 15, 1013.60693, 27.969439
2025-09-30T04:59:56Z, 48.35165, 48, 53.600002, 56.125, 54.625, 54.22, 54, 47, 46.85, 15, 1013.8013, 27.12323
2025-09-30T05:00:01Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.85, 15, 1013.5835, 27.2184
2025-09-30T05:00:06Z, 48.412697, 46, 53.7, 56.343, 54.781, 54.19, 54, 47, 46.84, 15, 1013.6494, 27.40572
2025-09-30T05:00:11Z, 48.35165, 45, 53.600002, 56.281, 55.093, 54, 54, 47, 46.83, 15, 1013.7554, 27.51087
2025-09-30T05:00:16Z, 48.412697, 47, 53.600002, 56.187, 55, 54.1, 54, 47, 46.83, 15, 1013.65625, 27.188301
2025-09-30T05:00:21Z, 48.412697, 49, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.83, 15, 1013.5454, 26.998173
2025-09-30T05:00:26Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.8, 15, 1013.6538, 27.083239
2025-09-30T05:00:31Z, 48.35165, 48, 53.7, 56.468, 54.656, 54.04, 54, 47, 46.8, 15, 1013.459, 27.008135
2025-09-30T05:00:36Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.32, 54, 47, 46.81, 15, 1013.4126, 27.351067
2025-09-30T05:00:41Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.79, 15, 1013.48535, 27.038023
2025-09-30T05:00:46Z, 48.412697, 45, 53.7, 56.625, 55.093, 54.1, 54, 47, 46.81, 15, 1013.6304, 27.02806
2025-09-30T05:00:51Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.79, 15, 1013.6118, 27.160799
2025-09-30T05:00:56Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.8, 15, 1013.8862, 27.483631
2025-09-30T05:01:01Z, 48.35165, 46, 53.600002, 56.343, 54.75, 54.1, 54, 47, 46.79, 15, 1013.5366, 27.208366
2025-09-30T05:01:06Z, 48.35165, 46, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.79, 15, 1013.6079, 27.188301
2025-09-30T05:01:11Z, 48.412697, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.83, 15, 1013.66406, 27.085625
2025-09-30T05:01:16Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.19, 54, 47, 46.81, 15, 1013.4956, 27.2184
2025-09-30T05:01:21Z, 48.412697, 47, 53.600002, 56.562, 54.812, 54.04, 54, 47, 46.82, 15, 1013.5205, 27.065664
2025-09-30T05:01:26Z, 48.412697, 46, 53.600002, 56.25, 55.187, 54.13, 54, 47, 46.82, 15, 1013.6826, 27.245884
2025-09-30T05:01:31Z, 48.35165, 46, 53.7, 56.031, 54.75, 54.22, 54, 47, 46.82, 15, 1013.56396, 27.170815
2025-09-30T05:01:36Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.77, 15, 1013.59326, 27.065664
2025-09-30T05:01:41Z, 48.412697, 47, 53.7, 56.031, 55.062, 54.13, 54, 47, 46.79, 15, 1013.48926, 26.950642
2025-09-30T05:01:46Z, 48.412697, 48, 53.7, 56.468, 55.062, 54.07, 54, 47, 46.8, 15, 1013.41895, 27.558384
2025-09-30T05:01:51Z, 48.412697, 47, 53.600002, 56.343, 54.687, 54, 54, 47, 46.77, 15, 1013.8862, 27.120739
2025-09-30T05:01:56Z, 48.412697, 46, 53.600002, 56.468, 54.968, 54.25, 54, 47, 46.81, 15, 1013.7451, 27.103235
2025-09-30T05:02:01Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.8, 15, 1013.6289, 28.709324
2025-09-30T05:02:06Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.04, 54, 47, 46.81, 15, 1013.64307, 28.228077
2025-09-30T05:02:11Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.04, 54, 47, 46.83, 15, 1013.7036, 27.463356
2025-09-30T05:02:16Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.83, 15, 1013.6206, 27.595709
2025-09-30T05:02:21Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.19, 54, 47, 46.83, 15, 1013.49023, 27.208366
2025-09-30T05:02:26Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.16, 54, 47, 46.84, 15, 1013.8594, 27.093237
2025-09-30T05:02:31Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.25, 54, 47, 46.82, 15, 1013.6909, 27.168236
2025-09-30T05:02:36Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.13, 54, 47, 46.81, 15, 1013.68945, 27.43608
2025-09-30T05:02:41Z, 48.412697, 47, 53.600002, 56.562, 54.718, 54.16, 54, 47, 46.8, 15, 1013.57764, 27.225782
2025-09-30T05:02:46Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.82, 15, 1013.647, 27.2184
2025-09-30T05:02:51Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.81, 15, 1013.666, 27.140768
2025-09-30T05:02:56Z, 48.35165, 46, 53.600002, 56.25, 55.125, 54.16, 54, 47, 46.82, 15, 1013.70264, 27.045706
2025-09-30T05:03:01Z, 48.412697, 46, 53.7, 56.062, 54.875, 54.16, 54, 47, 46.8, 15, 1013.43896, 27.113232
2025-09-30T05:03:06Z, 48.35165, 47, 53.7, 56.343, 54.937, 54, 54, 47, 46.8, 15, 1013.5508, 27.483631
2025-09-30T05:03:11Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.78, 15, 1013.6675, 27.065664
2025-09-30T05:03:16Z, 48.412697, 47, 53.7, 56.062, 54.656, 54.22, 54, 47, 46.78, 15, 1013.4971, 27.113232
2025-09-30T05:03:21Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.81, 15, 1013.6343, 27.150784
2025-09-30T05:03:26Z, 48.412697, 48, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.81, 15, 1013.51514, 27.890985
2025-09-30T05:03:31Z, 48.412697, 47, 53.600002, 56.5, 55.125, 54.1, 54, 47, 46.8, 15, 1013.50635, 27.303501
2025-09-30T05:03:36Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.22, 54, 47, 46.83, 15, 1013.42285, 27.333704
2025-09-30T05:03:41Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.83, 15, 1013.66016, 27.150784
2025-09-30T05:03:46Z, 48.412697, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.84, 15, 1013.9624, 27.160799
2025-09-30T05:03:51Z, 48.412697, 46, 53.7, 56.125, 55, 54.07, 54, 47, 46.8, 15, 1013.5298, 27.103235
2025-09-30T05:03:56Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.25, 54, 47, 46.81, 15, 1013.5908, 26.968287
2025-09-30T05:04:01Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.81, 15, 1013.6538, 27.025745
2025-09-30T05:04:06Z, 48.35165, 46, 53.7, 56.218, 54.812, 54, 54, 47, 46.83, 15, 1013.64844, 27.188301
2025-09-30T05:04:11Z, 48.412697, 47, 53.7, 56.218, 54.625, 54.19, 54, 47, 46.84, 15, 1013.3369, 27.41584
2025-09-30T05:04:16Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.81, 15, 1013.4927, 27.2184
2025-09-30T05:04:21Z, 48.35165, 46, 53.7, 56, 54.812, 54.1, 54, 47, 46.82, 15, 1013.46484, 27.035725
2025-09-30T05:04:26Z, 48.412697, 48, 53.7, 56.125, 55.093, 54, 54, 47, 46.84, 15, 1013.5864, 27.428942
2025-09-30T05:04:31Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.85, 15, 1013.813, 27.979752
2025-09-30T05:04:36Z, 48.412697, 47, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.83, 15, 1013.5415, 29.158617
2025-09-30T05:04:41Z, 48.412697, 47, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.86, 15, 1013.64404, 27.103235
2025-09-30T05:04:46Z, 48.412697, 47, 53.600002, 56.187, 54.625, 54.16, 54, 47, 46.83, 15, 1013.4595, 27.133226
2025-09-30T05:04:51Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.85, 15, 1013.5991, 27.018097
2025-09-30T05:04:56Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.83, 15, 1013.6167, 27.085625
2025-09-30T05:05:01Z, 48.35165, 46, 53.7, 56.093, 55.125, 54.1, 54, 47, 46.84, 15, 1013.5547, 29.908657
2025-09-30T05:05:06Z, 48.35165, 46, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.81, 15, 1013.6538, 27.235832
2025-09-30T05:05:11Z, 48.35165, 48, 53.7, 56.125, 54.718, 54, 54, 47, 46.83, 15, 1013.65625, 27.398634
2025-09-30T05:05:16Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.22, 54, 47, 46.81, 15, 1013.354, 27.57873
2025-09-30T05:05:21Z, 48.35165, 46, 53.7, 56.25, 54.937, 54.07, 54, 47, 46.83, 15, 1013.42285, 27.64666
2025-09-30T05:05:26Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.83, 15, 1013.42676, 27.265984
2025-09-30T05:05:31Z, 48.35165, 46, 53.7, 56.218, 54.937, 54.07, 54, 47, 46.82, 15, 1013.3501, 26.98821
2025-09-30T05:05:36Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.84, 15, 1013.4873, 27.215733
2025-09-30T05:05:41Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.85, 15, 1013.5991, 27.160799
2025-09-30T05:05:46Z, 48.35165, 48, 53.600002, 56.031, 54.843, 54.07, 54, 47, 46.85, 15, 1013.6704, 27.075645
2025-09-30T05:05:51Z, 48.35165, 47, 53.7, 56.156, 55, 54, 54, 47, 46.85, 15, 1013.647, 27.446201
2025-09-30T05:05:56Z, 48.35165, 48, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.85, 15, 1013.5674, 27.150784
2025-09-30T05:06:01Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.83, 15, 1013.478, 27.075645
2025-09-30T05:06:06Z, 48.35165, 47, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.83, 15, 1013.84375, 27.215733
2025-09-30T05:06:11Z, 48.412697, 46, 53.600002, 56.312, 54.625, 54.29, 54, 47, 46.81, 15, 1013.36084, 27.208366
2025-09-30T05:06:16Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.22, 54, 47, 46.8, 15, 1013.58936, 27.113232
2025-09-30T05:06:21Z, 48.412697, 47, 53.7, 56.062, 55.218, 54.22, 54, 47, 46.83, 15, 1013.6011, 29.206182
2025-09-30T05:06:26Z, 48.412697, 47, 53.7, 56.5, 55.093, 54.13, 54, 47, 46.82, 15, 1013.53613, 27.093237
2025-09-30T05:06:31Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.77, 15, 1013.5459, 27.055685
2025-09-30T05:06:36Z, 48.35165, 47, 53.600002, 56.187, 55.062, 54.22, 54, 47, 46.82, 15, 1013.38965, 27.408737
2025-09-30T05:06:41Z, 48.412697, 48, 53.600002, 56.093, 54.937, 54.19, 54, 47, 46.81, 15, 1013.78174, 27.493769
2025-09-30T05:06:46Z, 48.35165, 48, 53.7, 56.656, 54.781, 54.13, 54, 47, 46.8, 15, 1013.5342, 27.113232
2025-09-30T05:06:51Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.04, 54, 47, 46.78, 15, 1013.64746, 27.255934
2025-09-30T05:06:56Z, 48.2906, 47, 53.7, 56.312, 54.812, 54.29, 54, 47, 46.8, 15, 1013.50635, 28.08527
2025-09-30T05:07:01Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.8, 15, 1013.522, 27.253162
2025-09-30T05:07:06Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.81, 15, 1013.76465, 27.323635
2025-09-30T05:07:11Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.81, 15, 1013.5073, 27.018097
2025-09-30T05:07:16Z, 48.2906, 47, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.79, 15, 1013.4336, 27.368326
2025-09-30T05:07:21Z, 48.412697, 46, 53.600002, 56.312, 55, 54.07, 54, 47, 46.79, 15, 1013.39795, 27.045706
2025-09-30T05:07:26Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.1, 54, 47, 46.82, 15, 1013.5088, 27.150784
2025-09-30T05:07:31Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.29, 54, 47, 46.82, 15, 1013.5005, 27.561646
2025-09-30T05:07:36Z, 48.412697, 47, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.83, 15, 1013.5571, 27.286083
2025-09-30T05:07:41Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.83, 15, 1013.3408, 26.958323
2025-09-30T05:07:46Z, 48.35165, 47, 53.7, 56.312, 55.156, 54.16, 54, 47, 46.83, 15, 1013.6089, 27.045706
2025-09-30T05:07:51Z, 48.2906, 47, 53.7, 56.281, 55.125, 54.04, 54, 47, 46.83, 15, 1013.4663, 27.055685
2025-09-30T05:07:56Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.29, 54, 47, 46.84, 15, 1013.42773, 26.940697
2025-09-30T05:08:01Z, 48.35165, 47, 53.7, 56.093, 55, 54.19, 54, 47, 46.83, 15, 1013.58496, 28.074923
2025-09-30T05:08:06Z, 48.35165, 46, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.83, 15, 1013.3882, 27.140768
2025-09-30T05:08:11Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.85, 15, 1013.47656, 27.293432
2025-09-30T05:08:16Z, 48.35165, 47, 53.7, 56.25, 54.625, 54.07, 54, 47, 46.85, 15, 1013.47266, 27.64666
2025-09-30T05:08:21Z, 48.412697, 47, 53.600002, 56.156, 54.906, 54.29, 54, 47, 46.81, 15, 1013.61035, 27.890985
2025-09-30T05:08:26Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.1, 54, 47, 46.84, 15, 1013.626, 27.463356
2025-09-30T05:08:31Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.1, 54, 47, 46.82, 15, 1013.47314, 27.035725
2025-09-30T05:08:36Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.04, 54, 47, 46.84, 15, 1013.2656, 27.235832
2025-09-30T05:08:41Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.81, 15, 1013.7329, 26.98821
2025-09-30T05:08:46Z, 48.412697, 47, 53.600002, 56.156, 55, 54, 54, 47, 46.81, 15, 1013.3291, 27.170815
2025-09-30T05:08:51Z, 48.412697, 47, 53.600002, 56.468, 54.937, 54.25, 54, 47, 46.8, 15, 1013.75977, 27.140768
2025-09-30T05:08:56Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.8, 15, 1013.43896, 27.283365
2025-09-30T05:09:01Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.81, 15, 1013.38574, 27.103235
2025-09-30T05:09:06Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.8, 15, 1013.6289, 27.398634
2025-09-30T05:09:11Z, 48.35165, 46, 53.7, 56.187, 55.218, 54.04, 54, 47, 46.8, 15, 1013.4707, 27.368326
2025-09-30T05:09:16Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.83, 15, 1013.56104, 27.265984
2025-09-30T05:09:21Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.8, 15, 1013.5576, 27.874306
2025-09-30T05:09:26Z, 48.412697, 47, 53.600002, 56.187, 54.968, 54.07, 54, 47, 46.82, 15, 1013.63525, 27.103235
2025-09-30T05:09:31Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.07, 54, 47, 46.82, 15, 1013.5996, 27.228432
2025-09-30T05:09:36Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.82, 15, 1013.6553, 27.53118
2025-09-30T05:09:41Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.19, 54, 47, 46.8, 15, 1013.36865, 27.103235
2025-09-30T05:09:46Z, 48.412697, 48, 53.7, 56.406, 54.718, 54.16, 54, 47, 46.81, 15, 1013.4995, 27.038023
2025-09-30T05:09:51Z, 48.35165, 47, 53.7, 56.343, 55.125, 54.04, 54, 47, 46.82, 15, 1013.5718, 27.095604
2025-09-30T05:09:56Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.29, 54, 47, 46.82, 15, 1013.54443, 27.41884
2025-09-30T05:10:01Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.83, 15, 1013.2842, 27.208366
2025-09-30T05:10:06Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.13, 54, 47, 46.83, 15, 1013.5376, 27.170815
2025-09-30T05:10:11Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.83, 15, 1013.44385, 27.055685
2025-09-30T05:10:16Z, 48.35165, 46, 53.7, 56.281, 54.687, 54.04, 54, 47, 46.83, 15, 1013.50684, 27.245884
2025-09-30T05:10:21Z, 48.35165, 48, 53.600002, 56.312, 54.843, 54.19, 54, 47, 46.83, 15, 1013.5493, 27.047985
2025-09-30T05:10:26Z, 48.412697, 46, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.81, 15, 1013.71436, 27.143225
2025-09-30T05:10:31Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54.07, 54, 47, 46.77, 15, 1013.35596, 27.02806
2025-09-30T05:10:36Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.78, 15, 1013.4761, 27.140768
2025-09-30T05:10:41Z, 48.35165, 47, 53.7, 56.531, 54.718, 54.1, 54, 47, 46.81, 15, 1013.4126, 28.101774
2025-09-30T05:10:46Z, 48.412697, 47, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.8, 15, 1013.33203, 27.37843
2025-09-30T05:10:51Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.04, 54, 47, 46.8, 15, 1013.43115, 27.466442
2025-09-30T05:10:56Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.8, 15, 1013.6172, 27.158203
2025-09-30T05:11:01Z, 48.412697, 47, 53.7, 56, 54.781, 54.07, 54, 47, 46.81, 15, 1013.45605, 27.045706
2025-09-30T05:11:06Z, 48.412697, 47, 53.600002, 56.406, 54.718, 54.13, 54, 47, 46.81, 15, 1013.5908, 27.816477
2025-09-30T05:11:11Z, 48.35165, 47, 53.600002, 56.375, 54.906, 54.1, 54, 47, 46.78, 15, 1013.61084, 27.446201
2025-09-30T05:11:16Z, 48.412697, 46, 53.7, 56.093, 54.656, 54.25, 54, 47, 46.8, 15, 1013.18555, 27.493769
2025-09-30T05:11:21Z, 48.412697, 47, 53.7, 56.25, 55.125, 54.13, 54, 47, 46.8, 15, 1013.51416, 27.12323
2025-09-30T05:11:26Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.8, 15, 1013.522, 27.113232
2025-09-30T05:11:31Z, 48.35165, 46, 53.7, 56.156, 55.031, 54.04, 54, 47, 46.8, 15, 1013.4824, 27.160799
2025-09-30T05:11:36Z, 48.35165, 47, 53.7, 56.656, 54.968, 54.29, 54, 47, 46.78, 15, 1013.5171, 28.281536
2025-09-30T05:11:41Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.8, 15, 1013.34375, 27.493769
2025-09-30T05:11:46Z, 48.35165, 47, 53.7, 56.031, 54.937, 54.13, 54, 47, 46.77, 15, 1013.58936, 27.255934
2025-09-30T05:11:51Z, 48.35165, 46, 53.600002, 56.906, 54.656, 54.04, 54, 47, 46.8, 15, 1013.5537, 28.492678
2025-09-30T05:11:56Z, 48.35165, 46, 53.7, 56.031, 54.843, 54.16, 54, 47, 46.8, 15, 1013.542, 27.150784
2025-09-30T05:12:01Z, 48.35165, 47, 53.7, 56.187, 54.75, 54, 54, 47, 46.79, 15, 1013.2163, 27.000366
2025-09-30T05:12:06Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54.1, 54, 47, 46.78, 15, 1013.4497, 29.005217
2025-09-30T05:12:11Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.8, 15, 1013.5498, 27.160799
2025-09-30T05:12:16Z, 48.2906, 48, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.78, 15, 1013.31396, 27.113232
2025-09-30T05:12:21Z, 48.35165, 48, 53.7, 56.062, 54.968, 54.1, 54, 47, 46.8, 15, 1013.49854, 27.018097
2025-09-30T05:12:26Z, 48.35165, 48, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.81, 15, 1013.60254, 27.103235
2025-09-30T05:12:31Z, 48.35165, 46, 53.600002, 56.156, 54.843, 54.25, 54, 47, 46.79, 15, 1013.48926, 27.446201
2025-09-30T05:12:36Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.8, 15, 1013.8706, 27.113232
2025-09-30T05:12:41Z, 48.35165, 47, 53.600002, 56.156, 55.187, 54.1, 54, 47, 46.8, 15, 1013.6011, 26.990421
2025-09-30T05:12:46Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.07, 54, 47, 46.81, 15, 1013.5864, 27.065664
2025-09-30T05:12:51Z, 48.35165, 46, 53.7, 56.375, 54.75, 54.04, 54, 47, 46.81, 15, 1013.53906, 27.075645
2025-09-30T05:12:56Z, 48.35165, 48, 53.7, 56.031, 54.968, 54.25, 54, 47, 46.8, 15, 1013.3716, 27.228432
2025-09-30T05:13:01Z, 48.412697, 47, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.81, 15, 1013.63525, 27.018097
2025-09-30T05:13:06Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.8, 15, 1013.57764, 27.113232
2025-09-30T05:13:11Z, 48.35165, 47, 53.7, 56.156, 54.906, 54, 54, 47, 46.83, 15, 1013.5415, 27.12323
2025-09-30T05:13:16Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.83, 15, 1013.43066, 27.503906
2025-09-30T05:13:21Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.81, 15, 1013.7412, 27.37843
2025-09-30T05:13:26Z, 48.35165, 46, 53.600002, 56.093, 55.218, 54.1, 54, 47, 46.82, 15, 1013.4292, 27.188301
2025-09-30T05:13:31Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.79, 15, 1013.41016, 27.140768
2025-09-30T05:13:36Z, 48.35165, 46, 53.600002, 56.187, 55, 54.13, 54, 47, 46.8, 15, 1013.6885, 27.055685
2025-09-30T05:13:41Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.1, 55, 47, 46.79, 15, 1013.3545, 27.160799
2025-09-30T05:13:46Z, 48.412697, 47, 53.600002, 56.156, 54.75, 53.97, 55, 47, 46.79, 15, 1013.63965, 27.065664
2025-09-30T05:13:51Z, 48.35165, 47, 53.600002, 56.125, 54.906, 54.13, 55, 47, 46.8, 15, 1013.5698, 27.351067
2025-09-30T05:13:56Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.16, 55, 47, 46.78, 15, 1013.6387, 27.120739
2025-09-30T05:14:01Z, 48.35165, 46, 53.600002, 56.218, 54.843, 54.07, 55, 47, 46.78, 15, 1013.4536, 27.932167
2025-09-30T05:14:06Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.04, 55, 47, 46.8, 15, 1013.46387, 27.521025
2025-09-30T05:14:11Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.04, 55, 47, 46.81, 15, 1013.4839, 27.684036
2025-09-30T05:14:16Z, 48.35165, 47, 53.600002, 56.312, 54.75, 53.97, 55, 47, 46.8, 15, 1013.33984, 28.064573
2025-09-30T05:14:21Z, 48.412697, 48, 53.7, 56.187, 54.781, 54.22, 55, 47, 46.8, 15, 1013.4429, 27.160799
2025-09-30T05:14:26Z, 48.412697, 47, 53.600002, 56.093, 55, 54.1, 55, 47, 46.81, 15, 1013.4321, 27.075645
2025-09-30T05:14:31Z, 48.35165, 48, 53.7, 55.937, 54.656, 54.07, 55, 47, 46.81, 15, 1013.4966, 27.025745
2025-09-30T05:14:36Z, 48.412697, 48, 53.7, 56.375, 54.906, 54.04, 55, 47, 46.81, 15, 1013.3623, 27.198334
2025-09-30T05:14:41Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.25, 55, 47, 46.84, 15, 1013.3843, 27.055685
2025-09-30T05:14:46Z, 48.412697, 46, 53.7, 55.937, 54.625, 54.1, 55, 47, 46.81, 15, 1013.4839, 27.093237
2025-09-30T05:14:51Z, 48.412697, 48, 53.7, 56.093, 54.781, 54.07, 55, 47, 46.83, 15, 1013.66016, 27.245884
2025-09-30T05:14:56Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.13, 55, 47, 46.8, 15, 1013.6924, 27.255934
2025-09-30T05:15:01Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.13, 55, 47, 46.79, 15, 1013.6201, 27.065664
2025-09-30T05:15:06Z, 48.2906, 47, 53.7, 56.093, 55, 54.04, 55, 47, 46.81, 15, 1013.6738, 27.66362
2025-09-30T05:15:11Z, 48.35165, 46, 53.600002, 56.562, 54.937, 54.13, 55, 47, 46.82, 15, 1013.47314, 27.398634
2025-09-30T05:15:16Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.29, 55, 47, 46.8, 15, 1013.3916, 27.265984
2025-09-30T05:15:21Z, 48.35165, 47, 53.600002, 56.343, 54.812, 54.13, 55, 47, 46.8, 15, 1013.6328, 27.008135
2025-09-30T05:15:26Z, 48.412697, 48, 53.600002, 56.125, 54.906, 54.07, 55, 47, 46.82, 15, 1013.6074, 27.160799
2025-09-30T05:15:31Z, 48.35165, 46, 53.600002, 56.437, 55.093, 54, 55, 47, 46.82, 15, 1013.5088, 27.41584
2025-09-30T05:15:36Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.29, 55, 47, 46.8, 15, 1013.3203, 27.208366
2025-09-30T05:15:41Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.16, 55, 47, 46.81, 15, 1013.45996, 27.168236
2025-09-30T05:15:46Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.22, 55, 47, 46.81, 15, 1013.53516, 27.14817
2025-09-30T05:15:51Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.22, 55, 47, 46.81, 15, 1013.4956, 27.025745
2025-09-30T05:15:56Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.16, 55, 47, 46.78, 15, 1013.4922, 27.42596
2025-09-30T05:16:01Z, 48.35165, 48, 53.600002, 56.187, 54.656, 54.16, 55, 47, 46.81, 15, 1013.5112, 27.493769
2025-09-30T05:16:06Z, 48.35165, 46, 53.600002, 56.25, 54.843, 54.32, 55, 47, 46.8, 15, 1013.4824, 27.093237
2025-09-30T05:16:11Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.8, 15, 1013.5615, 27.035725
2025-09-30T05:16:16Z, 48.35165, 47, 53.7, 56.593, 55.093, 54.19, 54, 47, 46.8, 15, 1013.6924, 27.255934
2025-09-30T05:16:21Z, 48.2906, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.81, 15, 1013.52734, 27.130754
2025-09-30T05:16:26Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.19, 54, 47, 46.81, 15, 1013.2539, 28.006676
2025-09-30T05:16:31Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.22, 54, 47, 46.79, 15, 1013.3667, 27.02806
2025-09-30T05:16:36Z, 48.35165, 47, 53.7, 55.937, 54.781, 54.13, 54, 47, 46.81, 15, 1013.4878, 27.150784
2025-09-30T05:16:41Z, 48.35165, 47, 53.600002, 56.343, 55.125, 54.16, 54, 47, 46.82, 15, 1013.3501, 27.12323
2025-09-30T05:16:46Z, 48.35165, 46, 53.7, 56.031, 55.093, 53.97, 54, 47, 46.81, 15, 1013.44824, 27.636469
2025-09-30T05:16:51Z, 48.412697, 48, 53.7, 56.156, 54.75, 54.04, 54, 47, 46.82, 15, 1013.5005, 27.293432
2025-09-30T05:16:56Z, 48.35165, 48, 53.7, 56.375, 55.031, 54.19, 54, 47, 46.82, 15, 1013.6157, 27.340982
2025-09-30T05:17:01Z, 48.412697, 48, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.83, 15, 1013.24854, 27.340982
2025-09-30T05:17:06Z, 48.412697, 47, 53.7, 56.062, 54.625, 54.19, 54, 47, 46.81, 15, 1013.52734, 27.55149
2025-09-30T05:17:11Z, 48.473747, 46, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.81, 15, 1013.6304, 27.493769
2025-09-30T05:17:16Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.83, 15, 1013.5137, 27.2184
2025-09-30T05:17:21Z, 48.412697, 47, 53.600002, 56.125, 55.156, 54.13, 54, 47, 46.81, 15, 1013.353, 27.113232
2025-09-30T05:17:26Z, 48.2906, 46, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.84, 15, 1013.5425, 27.113232
2025-09-30T05:17:31Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.83, 15, 1013.7129, 27.008135
2025-09-30T05:17:36Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.25, 54, 47, 46.85, 15, 1013.5161, 29.57581
2025-09-30T05:17:41Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.81, 15, 1013.2949, 27.588903
2025-09-30T05:17:46Z, 48.412697, 47, 53.600002, 56.343, 54.875, 54.1, 54, 47, 46.84, 15, 1013.43164, 27.235832
2025-09-30T05:17:51Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54.1, 54, 47, 46.82, 15, 1013.54834, 27.667042
2025-09-30T05:17:56Z, 48.35165, 46, 53.7, 56.312, 54.625, 54.29, 54, 47, 46.81, 15, 1013.71045, 27.140768
2025-09-30T05:18:01Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.81, 15, 1013.48096, 27.065664
2025-09-30T05:18:06Z, 48.35165, 47, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.83, 15, 1013.5967, 27.160799
2025-09-30T05:18:11Z, 48.35165, 47, 53.7, 56.156, 55.093, 54, 54, 47, 46.78, 15, 1013.44434, 27.055685
2025-09-30T05:18:16Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.8, 15, 1013.5669, 27.110723
2025-09-30T05:18:21Z, 48.35165, 46, 53.7, 56.375, 55.031, 54.13, 54, 47, 46.81, 15, 1013.53906, 27.02806
2025-09-30T05:18:26Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.81, 15, 1013.28174, 27.53118
2025-09-30T05:18:31Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.81, 15, 1013.5552, 27.093237
2025-09-30T05:18:36Z, 48.412697, 48, 53.600002, 56.125, 54.812, 54.25, 54, 47, 46.8, 15, 1013.60645, 27.143225
2025-09-30T05:18:41Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.81, 15, 1013.54297, 27.979752
2025-09-30T05:18:46Z, 48.35165, 46, 53.7, 56, 55.156, 54.13, 54, 47, 46.82, 15, 1013.5283, 27.245884
2025-09-30T05:18:51Z, 48.35165, 47, 53.7, 56.156, 54.75, 53.94, 54, 47, 46.82, 15, 1013.687, 27.160799
2025-09-30T05:18:56Z, 48.35165, 47, 53.7, 56.375, 55.031, 54.25, 54, 47, 46.83, 15, 1013.5298, 27.351067
2025-09-30T05:19:01Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.19, 54, 47, 46.83, 15, 1013.49023, 27.18083
2025-09-30T05:19:06Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.81, 15, 1013.4678, 27.085625
2025-09-30T05:19:11Z, 48.412697, 47, 53.7, 56.625, 54.906, 54.1, 54, 47, 46.81, 15, 1013.6421, 27.140768
2025-09-30T05:19:16Z, 48.35165, 48, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.81, 15, 1013.584, 27.684036
2025-09-30T05:19:21Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.22, 54, 47, 46.83, 15, 1013.6167, 27.160799
2025-09-30T05:19:26Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.82, 15, 1013.3584, 28.244423
2025-09-30T05:19:31Z, 48.412697, 48, 53.600002, 56.312, 55.125, 54.1, 54, 47, 46.81, 15, 1013.4839, 26.98821
2025-09-30T05:19:36Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.78, 15, 1013.5156, 27.140768
2025-09-30T05:19:41Z, 48.412697, 46, 53.7, 56.25, 55.031, 54.07, 54, 47, 46.81, 15, 1013.6343, 27.293432
2025-09-30T05:19:46Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.1, 54, 47, 46.83, 15, 1013.7671, 27.188301
2025-09-30T05:19:51Z, 48.35165, 47, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.81, 15, 1013.5322, 27.310726
2025-09-30T05:19:56Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.83, 15, 1013.66797, 27.43608
2025-09-30T05:20:01Z, 48.35165, 46, 53.7, 56.25, 54.687, 54.1, 54, 47, 46.82, 15, 1013.6909, 27.456322
2025-09-30T05:20:06Z, 48.35165, 47, 53.600002, 56.281, 54.718, 54.1, 54, 47, 46.82, 15, 1013.3462, 27.979752
2025-09-30T05:20:11Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.81, 15, 1013.84375, 27.170815
2025-09-30T05:20:16Z, 48.35165, 46, 53.600002, 56.187, 55.125, 54.19, 54, 47, 46.83, 15, 1013.7036, 27.398634
2025-09-30T05:20:21Z, 48.35165, 46, 53.600002, 56.437, 54.781, 54.1, 54, 47, 46.83, 15, 1013.33936, 27.160799
2025-09-30T05:20:26Z, 48.412697, 47, 53.600002, 56.093, 55, 54.16, 54, 47, 46.82, 15, 1013.5127, 27.113232
2025-09-30T05:20:31Z, 48.35165, 47, 53.7, 56.312, 54.625, 54.1, 54, 47, 46.8, 15, 1013.66064, 27.093237
2025-09-30T05:20:36Z, 48.412697, 46, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.82, 15, 1013.5283, 27.130754
2025-09-30T05:20:41Z, 48.35165, 48, 53.7, 56.156, 54.906, 54.22, 54, 47, 46.79, 15, 1013.55273, 27.018097
2025-09-30T05:20:46Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.79, 15, 1013.4536, 27.208366
2025-09-30T05:20:51Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.78, 15, 1013.3545, 26.998173
2025-09-30T05:20:56Z, 48.35165, 47, 53.7, 56.687, 55.093, 54.13, 54, 47, 46.8, 15, 1013.42334, 27.493769
2025-09-30T05:21:01Z, 48.35165, 46, 53.7, 56.187, 55, 54.19, 54, 47, 46.8, 15, 1013.6328, 27.235832
2025-09-30T05:21:06Z, 48.412697, 47, 53.7, 56.468, 55.062, 54.16, 54, 47, 46.77, 15, 1013.6885, 28.101774
2025-09-30T05:21:11Z, 48.412697, 48, 53.7, 56.156, 54.968, 53.97, 54, 47, 46.78, 15, 1013.4419, 29.137114
2025-09-30T05:21:16Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.8, 15, 1013.49023, 27.075645
2025-09-30T05:21:21Z, 48.412697, 47, 53.600002, 56.156, 54.937, 54.1, 54, 47, 46.81, 15, 1013.62744, 27.2184
2025-09-30T05:21:26Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.81, 15, 1013.4839, 27.085625
2025-09-30T05:21:31Z, 48.35165, 48, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.83, 15, 1013.5254, 27.113232
2025-09-30T05:21:36Z, 48.412697, 46, 53.600002, 56.187, 54.843, 54.13, 54, 47, 46.82, 15, 1013.3701, 27.113232
2025-09-30T05:21:41Z, 48.35165, 47, 53.600002, 56.125, 55.156, 54.16, 54, 47, 46.83, 15, 1013.5254, 29.396452
2025-09-30T05:21:46Z, 48.35165, 48, 53.600002, 56.406, 54.781, 54.19, 54, 47, 46.84, 15, 1013.6338, 27.711153
2025-09-30T05:21:51Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.79, 15, 1013.55664, 27.293432
2025-09-30T05:21:56Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.1, 54, 47, 46.83, 15, 1013.3198, 27.208366
2025-09-30T05:22:01Z, 48.35165, 46, 53.600002, 56.125, 54.75, 54.07, 54, 47, 46.83, 15, 1013.5703, 26.968287
2025-09-30T05:22:06Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.81, 15, 1013.5166, 27.103235
2025-09-30T05:22:11Z, 48.35165, 45, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.82, 15, 1013.22754, 27.959126
2025-09-30T05:22:16Z, 48.35165, 46, 53.600002, 56.093, 55.156, 54.1, 54, 47, 46.83, 15, 1013.5532, 27.255934
2025-09-30T05:22:21Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.07, 54, 47, 46.83, 15, 1013.50195, 27.283365
2025-09-30T05:22:26Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.81, 15, 1013.7134, 27.168236
2025-09-30T05:22:31Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.83, 15, 1013.7671, 27.330896
2025-09-30T05:22:36Z, 48.2906, 48, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.82, 15, 1013.55615, 27.711153
2025-09-30T05:22:41Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.29, 54, 47, 46.82, 15, 1013.4175, 27.303501
2025-09-30T05:22:46Z, 48.35165, 48, 53.600002, 56.218, 54.906, 54.13, 54, 47, 46.81, 15, 1013.6499, 27.446201
2025-09-30T05:22:51Z, 48.412697, 47, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.83, 15, 1013.58496, 27.093237
2025-09-30T05:22:56Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.79, 15, 1013.4458, 27.170815
2025-09-30T05:23:01Z, 48.35165, 48, 53.600002, 56.25, 54.843, 54.22, 54, 47, 46.8, 15, 1013.26465, 27.476562
2025-09-30T05:23:06Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.81, 15, 1013.6577, 27.368326
2025-09-30T05:23:11Z, 48.412697, 47, 53.600002, 56.625, 55.062, 54.1, 54, 47, 46.81, 15, 1013.37305, 27.348122
2025-09-30T05:23:16Z, 48.35165, 47, 53.7, 56.25, 54.781, 54, 54, 47, 46.81, 15, 1013.6577, 27.160799
2025-09-30T05:23:21Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.29, 54, 47, 46.81, 15, 1013.5996, 27.42596
2025-09-30T05:23:26Z, 48.35165, 47, 53.7, 56.031, 54.906, 54.16, 54, 47, 46.81, 15, 1013.46387, 27.045706
2025-09-30T05:23:31Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.04, 54, 47, 46.83, 15, 1013.40283, 28.006676
2025-09-30T05:23:36Z, 48.35165, 47, 53.7, 56.218, 54.875, 53.94, 54, 47, 46.83, 15, 1013.771, 27.245884
2025-09-30T05:23:41Z, 48.473747, 47, 53.600002, 56.187, 54.843, 54.13, 54, 47, 46.84, 15, 1013.43164, 27.150784
2025-09-30T05:23:46Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.25, 54, 47, 46.83, 15, 1013.4238, 28.682945
2025-09-30T05:23:51Z, 48.35165, 48, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.83, 15, 1013.65234, 27.170815
2025-09-30T05:23:56Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.85, 15, 1013.60693, 28.149324
2025-09-30T05:24:01Z, 48.412697, 47, 53.7, 56.218, 54.75, 53.97, 54, 47, 46.83, 15, 1013.58203, 27.178268
2025-09-30T05:24:06Z, 48.35165, 45, 53.7, 56.187, 54.812, 54.04, 54, 47, 46.85, 15, 1013.4131, 27.015764
2025-09-30T05:24:11Z, 48.412697, 49, 53.7, 56.468, 54.656, 54.13, 54, 47, 46.81, 15, 1013.38574, 27.483631
2025-09-30T05:24:16Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.07, 54, 47, 46.81, 15, 1013.4087, 27.140768
2025-09-30T05:24:21Z, 48.35165, 47, 53.7, 56.125, 54.812, 54, 54, 47, 46.82, 15, 1013.46094, 27.095604
2025-09-30T05:24:26Z, 48.35165, 47, 53.600002, 56.156, 55.125, 54.25, 54, 47, 46.81, 15, 1013.2114, 27.170815
2025-09-30T05:24:31Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.79, 15, 1013.54443, 27.160799
2025-09-30T05:24:36Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.81, 15, 1013.4004, 27.12323
2025-09-30T05:24:41Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54, 54, 47, 46.82, 15, 1013.5088, 27.025745
2025-09-30T05:24:46Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.82, 15, 1013.6987, 27.093237
2025-09-30T05:24:51Z, 48.412697, 47, 53.7, 56.125, 54.625, 54.19, 54, 47, 46.8, 15, 1013.3877, 26.970531
2025-09-30T05:24:56Z, 48.35165, 46, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.79, 15, 1013.4497, 27.235832
2025-09-30T05:25:01Z, 48.35165, 46, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.82, 15, 1013.3345, 27.503906
2025-09-30T05:25:06Z, 48.35165, 48, 53.600002, 56.281, 54.843, 54.32, 54, 47, 46.82, 15, 1013.46484, 27.075645
2025-09-30T05:25:11Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.83, 15, 1013.6284, 29.121782
2025-09-30T05:25:16Z, 48.412697, 46, 53.600002, 56.156, 55.062, 54.13, 54, 47, 46.82, 15, 1013.56396, 27.065664
2025-09-30T05:25:21Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.81, 15, 1013.5322, 27.025745
2025-09-30T05:25:26Z, 48.35165, 48, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.81, 15, 1013.71045, 27.235832
2025-09-30T05:25:31Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54.29, 54, 47, 46.79, 15, 1013.5366, 27.113232
2025-09-30T05:25:36Z, 48.2906, 47, 53.7, 56.25, 54.625, 54.13, 54, 47, 46.8, 15, 1013.44385, 27.303501
2025-09-30T05:25:41Z, 48.412697, 48, 53.600002, 56.312, 54.625, 53.97, 54, 47, 46.81, 15, 1013.4126, 27.283365
2025-09-30T05:25:46Z, 48.35165, 46, 53.600002, 56.437, 55.187, 54.1, 54, 47, 46.82, 15, 1013.40967, 28.25484
2025-09-30T05:25:51Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.1, 54, 47, 46.78, 15, 1013.5947, 27.521025
2025-09-30T05:25:56Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.07, 54, 47, 46.79, 15, 1013.5366, 27.351067
2025-09-30T05:26:01Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.81, 15, 1013.3452, 27.521025
2025-09-30T05:26:06Z, 48.35165, 47, 53.600002, 56.562, 54.968, 54.04, 54, 47, 46.79, 15, 1013.5049, 27.684036
2025-09-30T05:26:11Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.76, 15, 1013.47754, 27.286083
2025-09-30T05:26:16Z, 48.412697, 48, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.8, 15, 1013.6328, 27.12323
2025-09-30T05:26:21Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54, 54, 47, 46.78, 15, 1013.2505, 27.113232
2025-09-30T05:26:26Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.07, 54, 47, 46.78, 15, 1013.3535, 27.083239
2025-09-30T05:26:31Z, 48.35165, 48, 53.600002, 56.125, 55.187, 54.13, 54, 47, 46.8, 15, 1013.6211, 27.12323
2025-09-30T05:26:36Z, 48.412697, 46, 53.600002, 56.25, 54.781, 54.16, 54, 47, 46.77, 15, 1013.5737, 27.456322
2025-09-30T05:26:41Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.07, 54, 47, 46.81, 15, 1013.43994, 27.996346
2025-09-30T05:26:46Z, 48.35165, 48, 53.600002, 56.125, 54.937, 54.1, 54, 47, 46.79, 15, 1013.2915, 27.063244
2025-09-30T05:26:51Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.79, 15, 1013.6001, 27.045706
2025-09-30T05:26:56Z, 48.35165, 47, 53.7, 56.031, 54.937, 54.22, 54, 47, 46.81, 15, 1013.3926, 27.205683
2025-09-30T05:27:01Z, 48.35165, 45, 53.7, 56.031, 54.843, 54.13, 54, 47, 46.8, 15, 1013.42725, 27.113232
2025-09-30T05:27:06Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.19, 54, 47, 46.79, 15, 1013.4497, 27.103235
2025-09-30T05:27:11Z, 48.35165, 48, 53.7, 56.25, 55.125, 53.97, 54, 47, 46.82, 15, 1013.2871, 27.018097
2025-09-30T05:27:16Z, 48.2906, 47, 53.600002, 56.062, 55, 54, 54, 47, 46.83, 15, 1013.395, 27.150784
2025-09-30T05:27:21Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.83, 15, 1013.50586, 27.12323
2025-09-30T05:27:26Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.16, 54, 47, 46.82, 15, 1013.39795, 27.43608
2025-09-30T05:27:31Z, 48.35165, 47, 53.7, 56.5, 54.812, 54, 54, 47, 46.82, 15, 1013.65137, 27.351067
2025-09-30T05:27:36Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.19, 54, 47, 46.83, 15, 1013.4585, 27.238464
2025-09-30T05:27:41Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.8, 15, 1013.5342, 27.12323
2025-09-30T05:27:46Z, 48.35165, 48, 53.7, 56.093, 54.625, 54.13, 54, 47, 46.83, 15, 1013.26807, 27.075645
2025-09-30T05:27:51Z, 48.412697, 47, 53.7, 56.937, 54.843, 54.1, 54, 47, 46.83, 15, 1013.35156, 26.970531
2025-09-30T05:27:56Z, 48.35165, 46, 53.600002, 56.125, 55.093, 54.25, 54, 47, 46.82, 15, 1013.5205, 27.095604
2025-09-30T05:28:01Z, 48.35165, 48, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.81, 15, 1013.4839, 27.065664
2025-09-30T05:28:06Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.8, 15, 1013.563, 27.150784
2025-09-30T05:28:11Z, 48.35165, 47, 53.7, 56.281, 55, 54.04, 54, 47, 46.8, 15, 1013.626, 27.836998
2025-09-30T05:28:16Z, 48.412697, 48, 53.600002, 56.187, 54.718, 54.22, 54, 47, 46.81, 15, 1013.4839, 27.493769
2025-09-30T05:28:21Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.76, 15, 1013.3784, 28.397543
2025-09-30T05:28:26Z, 48.412697, 48, 53.7, 56.031, 54.687, 54.07, 54, 47, 46.78, 15, 1013.5947, 27.636469
2025-09-30T05:28:31Z, 48.35165, 47, 53.600002, 56.218, 55.218, 54.13, 54, 47, 46.81, 15, 1013.36865, 27.2184
2025-09-30T05:28:36Z, 48.412697, 46, 53.600002, 56.156, 55.093, 54, 54, 47, 46.77, 15, 1013.459, 27.113232
2025-09-30T05:28:41Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.8, 15, 1013.2529, 27.12323
2025-09-30T05:28:46Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.8, 15, 1013.5459, 27.388533
2025-09-30T05:28:51Z, 48.35165, 46, 53.7, 56.343, 55, 54.19, 54, 47, 46.79, 15, 1013.521, 27.150784
2025-09-30T05:28:56Z, 48.35165, 47, 53.7, 56.062, 55, 54.29, 54, 47, 46.82, 15, 1013.5205, 27.398634
2025-09-30T05:29:01Z, 48.35165, 46, 53.7, 56.062, 54.906, 54.1, 54, 47, 46.81, 15, 1013.43994, 29.612432
2025-09-30T05:29:06Z, 48.35165, 47, 53.7, 56.062, 54.625, 54.07, 54, 47, 46.83, 15, 1013.292, 27.860098
2025-09-30T05:29:11Z, 48.412697, 47, 53.600002, 56.187, 54.843, 54, 54, 47, 46.81, 15, 1013.51514, 27.64666
2025-09-30T05:29:16Z, 48.473747, 46, 53.7, 56.125, 54.781, 54.04, 54, 47, 46.84, 15, 1013.4673, 27.113232
2025-09-30T05:29:21Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.83, 15, 1013.53076, 27.113232
2025-09-30T05:29:26Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.82, 15, 1013.7739, 27.170815
2025-09-30T05:29:31Z, 48.412697, 46, 53.600002, 56.031, 54.781, 54.1, 54, 47, 46.78, 15, 1013.48, 27.255934
2025-09-30T05:29:36Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.04, 54, 47, 46.82, 15, 1013.5127, 27.178268
2025-09-30T05:29:41Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.8, 15, 1013.4429, 27.12323
2025-09-30T05:29:46Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.8, 15, 1013.5259, 27.18083
2025-09-30T05:29:51Z, 48.412697, 48, 53.7, 56.125, 54.812, 53.97, 54, 47, 46.79, 15, 1013.4575, 27.51087
2025-09-30T05:29:56Z, 48.412697, 47, 53.7, 56.281, 55.187, 53.97, 54, 47, 46.78, 15, 1013.51953, 27.568558
2025-09-30T05:30:01Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.81, 15, 1013.61426, 27.388533
2025-09-30T05:30:06Z, 48.412697, 47, 53.7, 56.531, 55.031, 54.07, 54, 47, 46.78, 15, 1013.603, 27.075645
2025-09-30T05:30:11Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.8, 15, 1013.6094, 27.055685
2025-09-30T05:30:16Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.32, 54, 47, 46.8, 15, 1013.4668, 27.113232
2025-09-30T05:30:21Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.8, 15, 1013.59326, 27.075645
2025-09-30T05:30:26Z, 48.412697, 46, 53.7, 56.25, 54.906, 54.07, 54, 47, 46.78, 15, 1013.6279, 29.912006
2025-09-30T05:30:31Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.79, 15, 1013.7031, 27.57873
2025-09-30T05:30:36Z, 48.412697, 46, 53.7, 56.156, 54.656, 54.19, 54, 47, 46.76, 15, 1013.5884, 28.09141
2025-09-30T05:30:41Z, 48.35165, 47, 53.600002, 56.406, 54.781, 54.25, 54, 47, 46.74, 15, 1013.43945, 27.045706
2025-09-30T05:30:46Z, 48.412697, 45, 53.7, 56.281, 55.093, 54.07, 54, 47, 46.78, 15, 1013.63477, 27.093237
2025-09-30T05:30:51Z, 48.35165, 46, 53.7, 56.25, 55, 54.25, 54, 47, 46.79, 15, 1013.5923, 28.170092
2025-09-30T05:30:56Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.29, 55, 47, 46.8, 15, 1013.5825, 27.398634
2025-09-30T05:31:01Z, 48.412697, 47, 53.600002, 56.406, 54.75, 54.1, 55, 47, 46.82, 15, 1013.46484, 27.008135
2025-09-30T05:31:06Z, 48.412697, 46, 53.7, 56.312, 55, 54, 55, 47, 46.8, 15, 1013.44385, 27.160799
2025-09-30T05:31:11Z, 48.412697, 46, 53.7, 56.687, 54.656, 54.13, 55, 47, 46.83, 15, 1013.5298, 27.113232
2025-09-30T05:31:16Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.22, 55, 47, 46.81, 15, 1013.53906, 27.140768
2025-09-30T05:31:21Z, 48.35165, 46, 53.7, 56.062, 54.875, 54.13, 55, 47, 46.84, 15, 1013.51904, 26.970531
2025-09-30T05:31:26Z, 48.412697, 49, 53.7, 56.5, 55.125, 54.13, 55, 47, 46.82, 15, 1013.647, 27.093237
2025-09-30T05:31:31Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54.07, 55, 47, 46.8, 15, 1013.5669, 27.41584
2025-09-30T05:31:36Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.29, 55, 47, 46.84, 15, 1013.416, 27.083239
2025-09-30T05:31:41Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.13, 55, 47, 46.85, 15, 1013.5757, 27.188301
2025-09-30T05:31:46Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.16, 55, 47, 46.81, 15, 1013.43994, 27.493769
2025-09-30T05:31:51Z, 48.412697, 47, 53.7, 56.406, 54.937, 54.13, 55, 47, 46.81, 15, 1013.6035, 27.188301
2025-09-30T05:31:56Z, 48.412697, 46, 53.7, 56.437, 54.968, 54.04, 55, 47, 46.84, 15, 1013.4712, 27.636469
2025-09-30T05:32:01Z, 48.412697, 48, 53.7, 56.437, 54.812, 54.13, 55, 47, 46.85, 15, 1013.47363, 27.408737
2025-09-30T05:32:06Z, 48.35165, 47, 53.600002, 56.156, 55.125, 54.19, 55, 47, 46.84, 15, 1013.6494, 27.55149
2025-09-30T05:32:11Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.1, 55, 47, 46.85, 15, 1013.45264, 27.588903
2025-09-30T05:32:16Z, 48.412697, 46, 53.7, 56.062, 54.906, 54.1, 55, 47, 46.83, 15, 1013.5967, 27.323635
2025-09-30T05:32:21Z, 48.412697, 48, 53.7, 56.593, 55.031, 54, 55, 47, 46.85, 15, 1013.54395, 27.235832
2025-09-30T05:32:26Z, 48.35165, 48, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.85, 15, 1013.5122, 27.2184
2025-09-30T05:32:31Z, 48.412697, 46, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.86, 15, 1013.35205, 27.2184
2025-09-30T05:32:36Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.84, 15, 1013.51904, 27.446201
2025-09-30T05:32:41Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.85, 15, 1013.5952, 27.42596
2025-09-30T05:32:46Z, 48.35165, 46, 53.7, 56.25, 54.843, 53.97, 54, 47, 46.83, 15, 1013.4385, 27.2184
2025-09-30T05:32:51Z, 48.412697, 46, 53.7, 56.375, 54.843, 54.19, 54, 47, 46.85, 15, 1013.48047, 27.018097
2025-09-30T05:32:56Z, 48.35165, 48, 53.7, 56.125, 55.125, 54.1, 54, 47, 46.83, 15, 1013.5742, 27.160799
2025-09-30T05:33:01Z, 48.412697, 46, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.83, 15, 1013.5454, 28.26526
2025-09-30T05:33:06Z, 48.35165, 48, 53.7, 56.25, 55.031, 54.07, 54, 47, 46.85, 15, 1013.48047, 27.018097
2025-09-30T05:33:11Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.25, 54, 47, 46.83, 15, 1013.3989, 27.12323
2025-09-30T05:33:16Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.1, 54, 47, 46.84, 15, 1013.51904, 27.047985
2025-09-30T05:33:21Z, 48.35165, 48, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.85, 15, 1013.52783, 27.065664
2025-09-30T05:33:26Z, 48.35165, 47, 53.7, 56.281, 54.625, 54.04, 54, 47, 46.85, 15, 1013.417, 27.388533
2025-09-30T05:33:31Z, 48.35165, 46, 53.7, 56.312, 54.625, 54.04, 54, 47, 46.83, 15, 1013.3843, 27.541336
2025-09-30T05:33:36Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.16, 54, 47, 46.82, 15, 1013.4966, 27.2184
2025-09-30T05:33:41Z, 48.2906, 47, 53.7, 56.312, 54.812, 54.32, 54, 47, 46.85, 15, 1013.4922, 27.075645
2025-09-30T05:33:46Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.84, 15, 1013.7368, 27.113232
2025-09-30T05:33:51Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.86, 15, 1013.541, 26.970531
2025-09-30T05:33:56Z, 48.35165, 46, 53.7, 56.187, 55, 54.16, 55, 47, 46.83, 15, 1013.58496, 27.255934
2025-09-30T05:34:01Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.13, 55, 47, 46.84, 15, 1013.60986, 27.093237
2025-09-30T05:34:06Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.1, 55, 47, 46.85, 15, 1013.31836, 27.12323
2025-09-30T05:34:11Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.19, 55, 47, 46.85, 15, 1013.5757, 26.970531
2025-09-30T05:34:16Z, 48.412697, 46, 53.7, 56.093, 55.156, 54.1, 55, 47, 46.83, 15, 1013.6455, 27.208366
2025-09-30T05:34:21Z, 48.35165, 47, 53.7, 56.093, 55.156, 54.1, 55, 47, 46.81, 15, 1013.3491, 27.548212
2025-09-30T05:34:26Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.81, 15, 1013.40967, 27.330896
2025-09-30T05:34:31Z, 48.35165, 46, 53.7, 56.218, 55, 54.19, 54, 47, 46.8, 15, 1013.33984, 26.978249
2025-09-30T05:34:36Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.79, 15, 1013.3823, 27.571802
2025-09-30T05:34:41Z, 48.412697, 48, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.81, 15, 1013.44385, 27.160799
2025-09-30T05:34:46Z, 48.35165, 45, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.81, 15, 1013.43604, 26.940697
2025-09-30T05:34:51Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.07, 54, 47, 46.81, 15, 1013.36865, 27.235832
2025-09-30T05:34:56Z, 48.35165, 47, 53.600002, 56.406, 54.75, 54.04, 54, 47, 46.8, 15, 1013.5298, 27.60925
2025-09-30T05:35:01Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.29, 54, 47, 46.81, 15, 1013.2539, 27.493769
2025-09-30T05:35:06Z, 48.412697, 48, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.81, 15, 1013.5864, 27.62628
2025-09-30T05:35:11Z, 48.412697, 47, 53.7, 56.343, 54.687, 54, 54, 47, 46.83, 15, 1013.6763, 27.303501
2025-09-30T05:35:16Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.84, 15, 1013.59424, 27.170815
2025-09-30T05:35:21Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.83, 15, 1013.56934, 27.018097
2025-09-30T05:35:26Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.81, 15, 1013.3662, 27.948812
2025-09-30T05:35:31Z, 48.35165, 47, 53.7, 56.343, 54.687, 54, 54, 47, 46.8, 15, 1013.53906, 27.113232
2025-09-30T05:35:36Z, 48.35165, 46, 53.600002, 56.156, 55.156, 54.19, 54, 47, 46.81, 15, 1013.45605, 27.12323
2025-09-30T05:35:41Z, 48.35165, 47, 53.7, 55.968, 54.718, 54.16, 54, 47, 46.81, 15, 1013.4678, 27.018097
2025-09-30T05:35:46Z, 48.412697, 47, 53.600002, 56.031, 54.843, 54.1, 54, 47, 46.79, 15, 1013.64746, 27.008135
2025-09-30T05:35:51Z, 48.35165, 47, 53.7, 56.531, 55, 54.07, 54, 47, 46.8, 15, 1013.50244, 26.978249
2025-09-30T05:35:56Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.22, 54, 47, 46.82, 15, 1013.6631, 27.558384
2025-09-30T05:36:01Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.82, 15, 1013.2788, 27.160799
2025-09-30T05:36:06Z, 48.35165, 48, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.81, 15, 1013.52344, 27.018097
2025-09-30T05:36:11Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.81, 15, 1013.3491, 27.2184
2025-09-30T05:36:16Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.81, 15, 1013.43994, 27.047985
2025-09-30T05:36:21Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.29, 54, 47, 46.83, 15, 1013.35547, 27.130754
2025-09-30T05:36:26Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.83, 15, 1013.2368, 27.55149
2025-09-30T05:36:31Z, 48.35165, 46, 53.600002, 56.093, 55, 54.19, 54, 47, 46.83, 15, 1013.6206, 27.113232
2025-09-30T05:36:36Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.83, 15, 1013.21387, 27.303501
2025-09-30T05:36:41Z, 48.35165, 47, 53.7, 56, 54.875, 54.29, 54, 47, 46.83, 15, 1013.5454, 27.035725
2025-09-30T05:36:46Z, 48.35165, 47, 53.600002, 56, 54.718, 54.13, 54, 47, 46.82, 15, 1013.32275, 27.330896
2025-09-30T05:36:51Z, 48.35165, 48, 53.7, 56.468, 54.687, 54.04, 54, 47, 46.81, 15, 1013.48486, 27.483631
2025-09-30T05:36:56Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.07, 54, 47, 46.82, 15, 1013.5205, 27.228432
2025-09-30T05:37:01Z, 48.35165, 46, 53.7, 56.25, 55.125, 54.25, 54, 47, 46.79, 15, 1013.4575, 27.228432
2025-09-30T05:37:06Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.22, 54, 47, 46.81, 15, 1013.61816, 27.085625
2025-09-30T05:37:11Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.78, 15, 1013.4458, 27.113232
2025-09-30T05:37:16Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.83, 15, 1013.57324, 27.466442
2025-09-30T05:37:21Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.78, 15, 1013.51953, 27.130754
2025-09-30T05:37:26Z, 48.412697, 48, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.81, 15, 1013.4927, 27.636469
2025-09-30T05:37:31Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.8, 15, 1013.34766, 26.960587
2025-09-30T05:37:36Z, 48.35165, 47, 53.600002, 56.468, 54.656, 54.13, 54, 47, 46.81, 15, 1013.38574, 27.2184
2025-09-30T05:37:41Z, 48.35165, 46, 53.600002, 56.437, 55.125, 54.29, 54, 47, 46.83, 15, 1013.7158, 27.694244
2025-09-30T05:37:46Z, 48.412697, 46, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.78, 15, 1013.3467, 27.483631
2025-09-30T05:37:51Z, 48.35165, 48, 53.600002, 56.093, 55.062, 54, 54, 47, 46.81, 15, 1013.5005, 28.234005
2025-09-30T05:37:56Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.81, 15, 1013.45605, 27.503906
2025-09-30T05:38:01Z, 48.412697, 46, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.79, 15, 1013.3506, 27.113232
2025-09-30T05:38:06Z, 48.412697, 47, 53.600002, 56.031, 54.968, 54.22, 54, 47, 46.79, 15, 1013.7744, 27.160799
2025-09-30T05:38:11Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.04, 54, 47, 46.81, 15, 1013.36865, 27.636469
2025-09-30T05:38:16Z, 48.412697, 47, 53.600002, 56.25, 54.875, 54.32, 54, 47, 46.78, 15, 1013.5117, 27.160799
2025-09-30T05:38:21Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.79, 15, 1013.55273, 27.198334
2025-09-30T05:38:26Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.78, 15, 1013.4883, 27.208366
2025-09-30T05:38:31Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.04, 54, 47, 46.8, 15, 1013.58545, 27.55149
2025-09-30T05:38:36Z, 48.35165, 46, 53.7, 56.187, 55.062, 54.04, 54, 47, 46.8, 15, 1013.4072, 27.276033
2025-09-30T05:38:41Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.82, 15, 1013.3462, 27.473494
2025-09-30T05:38:46Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.1, 54, 47, 46.82, 15, 1013.33057, 27.085625
2025-09-30T05:38:51Z, 48.35165, 47, 53.7, 56.062, 54.843, 54, 54, 47, 46.81, 15, 1013.28174, 27.065664
2025-09-30T05:38:56Z, 48.2906, 46, 53.7, 56.093, 54.75, 54.25, 54, 47, 46.81, 15, 1013.54834, 28.566729
2025-09-30T05:39:01Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.78, 15, 1013.33887, 27.093237
2025-09-30T05:39:06Z, 48.2906, 46, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.8, 15, 1013.3281, 27.103235
2025-09-30T05:39:11Z, 48.412697, 47, 53.7, 56.343, 55.062, 54.07, 54, 47, 46.79, 15, 1013.63184, 27.103235
2025-09-30T05:39:16Z, 48.35165, 48, 53.7, 56.218, 54.75, 53.94, 54, 47, 46.78, 15, 1013.7783, 27.170815
2025-09-30T05:39:21Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.25, 54, 47, 46.81, 15, 1013.5034, 27.64666
2025-09-30T05:39:26Z, 48.412697, 47, 53.600002, 56.468, 54.968, 54.13, 54, 47, 46.81, 15, 1013.3491, 27.313568
2025-09-30T05:39:31Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.8, 15, 1013.27686, 27.255934
2025-09-30T05:39:36Z, 48.35165, 46, 53.600002, 56.156, 54.718, 53.97, 54, 47, 46.81, 15, 1013.5747, 27.170815
2025-09-30T05:39:41Z, 48.35165, 47, 53.7, 56.343, 54.875, 53.91, 54, 47, 46.8, 15, 1013.6211, 27.456322
2025-09-30T05:39:46Z, 48.35165, 46, 53.600002, 56.437, 55.187, 54.1, 54, 47, 46.77, 15, 1013.6211, 27.045706
2025-09-30T05:39:51Z, 48.35165, 46, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.78, 15, 1013.5, 27.103235
2025-09-30T05:39:56Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54.07, 54, 47, 46.81, 15, 1013.646, 27.170815
2025-09-30T05:40:01Z, 48.2906, 46, 53.600002, 56.062, 55, 54.13, 54, 47, 46.78, 15, 1013.6504, 27.008135
2025-09-30T05:40:06Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.04, 54, 47, 46.8, 15, 1013.3994, 27.008135
2025-09-30T05:40:11Z, 48.412697, 48, 53.600002, 56, 54.718, 54.13, 54, 47, 46.8, 15, 1013.459, 27.446201
2025-09-30T05:40:16Z, 48.2906, 45, 53.600002, 55.968, 54.656, 54.1, 54, 47, 46.81, 15, 1013.4888, 28.027338
2025-09-30T05:40:21Z, 48.35165, 48, 53.600002, 56.343, 54.625, 54.13, 54, 47, 46.8, 15, 1013.43115, 27.721378
2025-09-30T05:40:26Z, 48.35165, 47, 53.600002, 56.281, 55.093, 54.1, 54, 47, 46.82, 15, 1013.54834, 27.130754
2025-09-30T05:40:31Z, 48.35165, 48, 53.600002, 56.062, 55.093, 54.07, 54, 47, 46.78, 15, 1013.44824, 27.103235
2025-09-30T05:40:36Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.07, 54, 47, 46.81, 15, 1013.44824, 27.228432
2025-09-30T05:40:41Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.81, 15, 1013.626, 27.493769
2025-09-30T05:40:46Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.22, 54, 47, 46.82, 15, 1013.31445, 27.493769
2025-09-30T05:40:51Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.81, 15, 1013.729, 27.293432
2025-09-30T05:40:56Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.8, 15, 1013.49414, 27.12323
2025-09-30T05:41:01Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.04, 54, 47, 46.8, 15, 1013.6763, 27.588903
2025-09-30T05:41:06Z, 48.35165, 48, 53.600002, 56.5, 54.812, 54.04, 54, 47, 46.81, 15, 1013.666, 27.255934
2025-09-30T05:41:11Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.07, 54, 47, 46.81, 15, 1013.43604, 27.075645
2025-09-30T05:41:16Z, 48.35165, 47, 53.7, 56.531, 54.687, 54.07, 54, 47, 46.81, 15, 1013.4165, 27.388533
2025-09-30T05:41:21Z, 48.412697, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.83, 15, 1013.2129, 27.065664
2025-09-30T05:41:26Z, 48.35165, 46, 53.600002, 56.25, 54.875, 53.97, 54, 47, 46.83, 15, 1013.33545, 27.075645
2025-09-30T05:41:31Z, 48.35165, 46, 53.600002, 56.312, 54.687, 53.97, 54, 47, 46.84, 15, 1013.5625, 27.055685
2025-09-30T05:41:36Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.19, 54, 47, 46.82, 15, 1013.5244, 27.160799
2025-09-30T05:41:41Z, 48.412697, 46, 53.600002, 56.187, 54.875, 54.1, 54, 47, 46.81, 15, 1013.4878, 27.12323
2025-09-30T05:41:46Z, 48.412697, 47, 53.600002, 56.25, 55.093, 54.16, 54, 47, 46.81, 15, 1013.54297, 27.41884
2025-09-30T05:41:51Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.04, 54, 47, 46.82, 15, 1013.39795, 27.57873
2025-09-30T05:41:56Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.8, 15, 1013.3716, 27.2184
2025-09-30T05:42:01Z, 48.412697, 47, 53.600002, 56.5, 54.718, 54.22, 54, 47, 46.83, 15, 1013.4385, 27.02806
2025-09-30T05:42:06Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.83, 15, 1013.56104, 27.255934
2025-09-30T05:42:11Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54.04, 54, 47, 46.81, 15, 1013.52344, 27.055685
2025-09-30T05:42:16Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.07, 54, 47, 46.83, 15, 1013.7881, 27.035725
2025-09-30T05:42:21Z, 48.35165, 46, 53.600002, 56.531, 54.812, 54.16, 54, 47, 46.79, 15, 1013.2163, 27.340982
2025-09-30T05:42:26Z, 48.35165, 47, 53.600002, 56.156, 55.156, 54.1, 54, 47, 46.82, 15, 1013.4292, 27.238464
2025-09-30T05:42:31Z, 48.412697, 46, 53.600002, 56.625, 54.75, 54.07, 54, 47, 46.8, 15, 1013.4863, 28.873213
2025-09-30T05:42:36Z, 48.412697, 46, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.8, 15, 1013.41113, 27.198334
2025-09-30T05:42:41Z, 48.412697, 47, 53.600002, 56.187, 54.937, 54.22, 54, 47, 46.81, 15, 1013.4126, 27.541336
2025-09-30T05:42:46Z, 48.412697, 47, 53.600002, 56.093, 54.875, 54.29, 54, 47, 46.81, 15, 1013.56396, 27.388533
2025-09-30T05:42:51Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.83, 15, 1013.3159, 27.065664
2025-09-30T05:42:56Z, 48.35165, 46, 53.600002, 56.187, 54.656, 54.19, 54, 47, 46.8, 15, 1013.51416, 27.12323
2025-09-30T05:43:01Z, 48.412697, 47, 53.600002, 56.25, 54.687, 54.13, 54, 47, 46.82, 15, 1013.5405, 27.065664
2025-09-30T05:43:06Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.82, 15, 1013.5957, 27.160799
2025-09-30T05:43:11Z, 48.35165, 45, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.81, 15, 1013.6421, 27.150784
2025-09-30T05:43:16Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54.07, 54, 47, 46.81, 15, 1013.60645, 27.190844
2025-09-30T05:43:21Z, 48.412697, 46, 53.600002, 56.062, 54.75, 54.25, 54, 47, 46.8, 15, 1013.542, 27.075645
2025-09-30T05:43:26Z, 48.412697, 47, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.83, 15, 1013.6377, 27.371239
2025-09-30T05:43:31Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.83, 15, 1013.50977, 27.483631
2025-09-30T05:43:36Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.04, 54, 47, 46.82, 15, 1013.4888, 29.32724
2025-09-30T05:43:41Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.25, 54, 47, 46.83, 15, 1013.60205, 27.503906
2025-09-30T05:43:46Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.07, 54, 47, 46.82, 15, 1013.5322, 27.408737
2025-09-30T05:43:51Z, 48.35165, 48, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.82, 15, 1013.53613, 26.98821
2025-09-30T05:43:56Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.81, 15, 1013.5591, 27.160799
2025-09-30T05:44:01Z, 48.412697, 46, 53.600002, 56.343, 54.656, 54.13, 54, 47, 46.83, 15, 1013.4546, 27.055685
2025-09-30T05:44:06Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.25, 54, 47, 46.83, 15, 1013.6284, 27.245884
2025-09-30T05:44:11Z, 48.412697, 47, 53.600002, 56.25, 54.75, 54.1, 54, 47, 46.82, 15, 1013.4531, 27.075645
2025-09-30T05:44:16Z, 48.412697, 47, 53.7, 56.343, 54.656, 54.16, 54, 47, 46.82, 15, 1013.4966, 27.351067
2025-09-30T05:44:21Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.82, 15, 1013.62744, 27.320812
2025-09-30T05:44:26Z, 48.412697, 48, 53.600002, 56.312, 54.968, 54.13, 54, 47, 46.83, 15, 1013.36865, 27.235832
2025-09-30T05:44:31Z, 48.412697, 48, 53.600002, 56.625, 54.75, 54.04, 54, 47, 46.85, 15, 1013.6704, 26.998173
2025-09-30T05:44:36Z, 48.412697, 46, 53.7, 56.437, 55.062, 54, 54, 47, 46.84, 15, 1013.53467, 27.150784
2025-09-30T05:44:41Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.84, 15, 1013.5386, 27.53118
2025-09-30T05:44:46Z, 48.35165, 46, 53.7, 56.437, 54.687, 54.19, 54, 47, 46.85, 15, 1013.4248, 27.075645
2025-09-30T05:44:51Z, 48.412697, 48, 53.7, 56.281, 55, 54.07, 54, 47, 46.85, 15, 1013.61523, 27.055685
2025-09-30T05:44:56Z, 48.412697, 47, 53.600002, 56.187, 54.656, 54.07, 54, 47, 46.83, 15, 1013.4624, 27.969439
2025-09-30T05:45:01Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.29, 54, 47, 46.82, 15, 1013.48096, 27.045706
2025-09-30T05:45:06Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.83, 15, 1013.4424, 27.293432
2025-09-30T05:45:11Z, 48.412697, 45, 53.600002, 56.25, 55.156, 53.97, 54, 47, 46.85, 15, 1013.30615, 27.503906
2025-09-30T05:45:16Z, 48.412697, 47, 53.7, 56.312, 54.781, 54, 54, 47, 46.86, 15, 1013.5293, 27.673828
2025-09-30T05:45:21Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.25, 54, 47, 46.85, 15, 1013.38525, 27.12323
2025-09-30T05:45:26Z, 48.35165, 47, 53.7, 56.031, 54.968, 54.16, 54, 47, 46.86, 15, 1013.50635, 27.093237
2025-09-30T05:45:31Z, 48.35165, 47, 53.600002, 56.437, 55, 54.07, 54, 47, 46.84, 15, 1013.5664, 27.008135
2025-09-30T05:45:36Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.83, 15, 1013.60205, 27.255934
2025-09-30T05:45:41Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54.1, 54, 47, 46.85, 15, 1013.6113, 27.008135
2025-09-30T05:45:46Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.8, 15, 1013.6133, 27.065664
2025-09-30T05:45:51Z, 48.412697, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.83, 15, 1013.49023, 27.150784
2025-09-30T05:45:56Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.07, 54, 47, 46.83, 15, 1013.7832, 27.361153
2025-09-30T05:46:01Z, 48.412697, 46, 53.600002, 56.156, 55.062, 54.19, 54, 47, 46.79, 15, 1013.5093, 27.446201
2025-09-30T05:46:06Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.84, 15, 1013.2534, 27.351067
2025-09-30T05:46:11Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.85, 15, 1013.4844, 27.170815
2025-09-30T05:46:16Z, 48.35165, 47, 53.600002, 56.25, 55, 54.07, 54, 47, 46.82, 15, 1013.5322, 27.120739
2025-09-30T05:46:21Z, 48.35165, 48, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.84, 15, 1013.4795, 27.18083
2025-09-30T05:46:26Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.16, 54, 47, 46.85, 15, 1013.5835, 27.265984
2025-09-30T05:46:31Z, 48.35165, 48, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.8, 15, 1013.5747, 27.361153
2025-09-30T05:46:36Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.13, 54, 47, 46.84, 15, 1013.51074, 27.711153
2025-09-30T05:46:41Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.29, 54, 47, 46.82, 15, 1013.54443, 27.521025
2025-09-30T05:46:46Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.83, 15, 1013.5376, 27.265984
2025-09-30T05:46:51Z, 48.35165, 48, 53.7, 56.656, 55, 54.1, 54, 47, 46.85, 15, 1013.4409, 27.493769
2025-09-30T05:46:56Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.84, 15, 1013.5029, 27.198334
2025-09-30T05:47:01Z, 48.35165, 46, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.83, 15, 1013.5137, 27.035725
2025-09-30T05:47:06Z, 48.35165, 47, 53.600002, 56.531, 54.875, 54.29, 54, 47, 46.84, 15, 1013.76025, 27.303501
2025-09-30T05:47:11Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.84, 15, 1013.3091, 27.170815
2025-09-30T05:47:16Z, 48.35165, 47, 53.7, 56.375, 55.156, 54.1, 54, 47, 46.81, 15, 1013.48096, 27.055685
2025-09-30T05:47:21Z, 48.35165, 47, 53.600002, 56.875, 54.781, 54.07, 54, 47, 46.81, 15, 1013.6221, 28.170092
2025-09-30T05:47:26Z, 48.412697, 47, 53.600002, 56.25, 54.843, 54.1, 54, 47, 46.81, 15, 1013.55615, 27.103235
2025-09-30T05:47:31Z, 48.35165, 46, 53.600002, 56.375, 54.687, 54.13, 54, 47, 46.8, 15, 1013.4033, 27.065664
2025-09-30T05:47:36Z, 48.412697, 47, 53.7, 56.5, 55.062, 54.04, 54, 47, 46.76, 15, 1013.73486, 27.616089
2025-09-30T05:47:41Z, 48.412697, 47, 53.600002, 56.156, 55, 54, 54, 47, 46.81, 15, 1013.7134, 27.453217
2025-09-30T05:47:46Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.81, 15, 1013.5034, 27.225782
2025-09-30T05:47:51Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.16, 54, 47, 46.8, 15, 1013.3252, 27.133226
2025-09-30T05:47:56Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.1, 54, 47, 46.81, 15, 1013.5508, 26.990421
2025-09-30T05:48:01Z, 48.35165, 46, 53.600002, 56.187, 55.156, 54.07, 54, 47, 46.82, 15, 1013.5088, 26.970531
2025-09-30T05:48:06Z, 48.35165, 47, 53.7, 56.468, 55.093, 54.07, 55, 47, 46.83, 15, 1013.77246, 27.323635
2025-09-30T05:48:11Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.13, 55, 47, 46.83, 15, 1013.5454, 27.075645
2025-09-30T05:48:16Z, 48.412697, 47, 53.600002, 56.093, 55.062, 54, 55, 47, 46.83, 15, 1013.6841, 27.065664
2025-09-30T05:48:21Z, 48.35165, 48, 53.7, 56.312, 54.906, 54.04, 55, 47, 46.83, 15, 1013.4238, 27.721378
2025-09-30T05:48:26Z, 48.35165, 47, 53.7, 56.531, 54.625, 54.04, 55, 47, 46.83, 15, 1013.6206, 27.160799
2025-09-30T05:48:31Z, 48.35165, 45, 53.600002, 56.218, 54.875, 54.19, 55, 47, 46.83, 15, 1013.48193, 27.255934
2025-09-30T05:48:36Z, 48.35165, 47, 53.7, 56.562, 54.656, 54.16, 55, 47, 46.84, 15, 1013.7407, 27.493769
2025-09-30T05:48:41Z, 48.35165, 47, 53.7, 56.375, 55.156, 54.07, 55, 47, 46.85, 15, 1013.4409, 27.113232
2025-09-30T05:48:46Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.1, 55, 47, 46.85, 15, 1013.6548, 27.12323
2025-09-30T05:48:51Z, 48.35165, 46, 53.600002, 56.281, 55.093, 54.16, 55, 47, 46.85, 15, 1013.45654, 27.018097
2025-09-30T05:48:56Z, 48.35165, 47, 53.600002, 56.218, 55.031, 54.1, 55, 47, 46.83, 15, 1013.66797, 27.093237
2025-09-30T05:49:01Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.04, 55, 47, 46.84, 15, 1013.5029, 27.025745
2025-09-30T05:49:06Z, 48.412697, 47, 53.7, 56.281, 54.968, 54.32, 55, 47, 46.85, 15, 1013.32227, 28.32907
2025-09-30T05:49:11Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.16, 55, 47, 46.84, 15, 1013.50684, 28.217676
2025-09-30T05:49:16Z, 48.35165, 48, 53.600002, 56.5, 54.656, 54.1, 55, 47, 46.85, 15, 1013.4961, 27.103235
2025-09-30T05:49:21Z, 48.412697, 48, 53.7, 56.218, 54.906, 54.1, 55, 47, 46.85, 15, 1013.55566, 26.978249
2025-09-30T05:49:26Z, 48.2906, 47, 53.7, 56.437, 55.187, 54.1, 55, 47, 46.82, 15, 1013.38184, 28.3766
2025-09-30T05:49:31Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54.13, 55, 47, 46.81, 15, 1013.6616, 27.62628
2025-09-30T05:49:36Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54.13, 55, 47, 46.83, 15, 1013.35547, 27.57873
2025-09-30T05:49:41Z, 48.35165, 48, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.83, 15, 1013.6245, 27.351067
2025-09-30T05:49:46Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.84, 15, 1013.499, 29.206182
2025-09-30T05:49:51Z, 48.412697, 48, 53.600002, 56.062, 54.906, 54.22, 54, 47, 46.83, 15, 1013.59814, 27.073242
2025-09-30T05:49:56Z, 48.35165, 48, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.83, 15, 1013.41064, 27.025745
2025-09-30T05:50:01Z, 48.35165, 47, 53.7, 56.687, 54.656, 54.07, 54, 47, 46.83, 15, 1013.4424, 27.055685
2025-09-30T05:50:06Z, 48.35165, 46, 53.7, 56.312, 54.875, 54, 54, 47, 46.84, 15, 1013.51074, 27.075645
2025-09-30T05:50:11Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.84, 15, 1013.6221, 27.065664
2025-09-30T05:50:16Z, 48.35165, 46, 53.7, 56.031, 55.093, 54.19, 54, 47, 46.81, 15, 1013.353, 27.255934
2025-09-30T05:50:21Z, 48.35165, 46, 53.600002, 56.531, 54.75, 54.1, 54, 47, 46.82, 15, 1013.64307, 27.41884
2025-09-30T05:50:26Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.82, 15, 1013.55225, 27.160799
2025-09-30T05:50:31Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.07, 54, 47, 46.83, 15, 1013.6206, 27.303501
2025-09-30T05:50:36Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.82, 15, 1013.4453, 27.20086
2025-09-30T05:50:41Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.1, 54, 47, 46.81, 15, 1013.46484, 26.920807
2025-09-30T05:50:46Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.82, 15, 1013.62354, 27.008135
2025-09-30T05:50:51Z, 48.35165, 46, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.84, 15, 1013.51074, 27.055685
2025-09-30T05:50:56Z, 48.35165, 46, 53.600002, 56.375, 55.062, 54, 54, 47, 46.81, 15, 1013.5864, 27.065664
2025-09-30T05:51:01Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.13, 54, 47, 46.82, 15, 1013.4214, 27.055685
2025-09-30T05:51:06Z, 48.35165, 48, 53.7, 56, 54.781, 54.16, 54, 47, 46.83, 15, 1013.52295, 27.140768
2025-09-30T05:51:11Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.82, 15, 1013.4888, 27.493769
2025-09-30T05:51:16Z, 48.412697, 46, 53.7, 56.062, 54.687, 54, 54, 47, 46.83, 15, 1013.3789, 27.228432
2025-09-30T05:51:21Z, 48.35165, 47, 53.7, 56.093, 54.656, 54, 54, 47, 46.81, 15, 1013.5957, 26.980476
2025-09-30T05:51:26Z, 48.35165, 48, 53.600002, 56.187, 54.812, 54.22, 54, 47, 46.8, 15, 1013.33594, 27.103235
2025-09-30T05:51:31Z, 48.412697, 46, 53.600002, 56.093, 55.093, 54.19, 54, 47, 46.8, 15, 1013.43604, 27.083239
2025-09-30T05:51:36Z, 48.35165, 48, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.78, 15, 1013.3296, 27.12323
2025-09-30T05:51:41Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.77, 15, 1013.4824, 27.065664
2025-09-30T05:51:46Z, 48.35165, 46, 53.7, 56.093, 55.062, 54.25, 54, 47, 46.8, 15, 1013.2344, 27.045706
2025-09-30T05:51:51Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.8, 15, 1013.6846, 27.113232
2025-09-30T05:51:56Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.04, 54, 47, 46.78, 15, 1013.62256, 27.140768
2025-09-30T05:52:01Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.77, 15, 1013.4863, 27.388533
2025-09-30T05:52:06Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.8, 15, 1013.5947, 27.198334
2025-09-30T05:52:11Z, 48.35165, 46, 53.600002, 56.031, 54.812, 54.1, 54, 47, 46.79, 15, 1013.5884, 27.959126
2025-09-30T05:52:16Z, 48.35165, 46, 53.600002, 56.5, 54.781, 54, 54, 47, 46.8, 15, 1013.5459, 27.371239
2025-09-30T05:52:21Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.78, 15, 1013.3535, 27.065664
2025-09-30T05:52:26Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.78, 15, 1013.4404, 27.351067
2025-09-30T05:52:31Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.13, 54, 47, 46.77, 15, 1013.542, 27.398634
2025-09-30T05:52:36Z, 48.35165, 47, 53.7, 55.968, 54.906, 54.04, 54, 47, 46.8, 15, 1013.542, 27.463356
2025-09-30T05:52:41Z, 48.35165, 47, 53.600002, 56.187, 54.781, 54.07, 54, 47, 46.81, 15, 1013.6304, 27.075645
2025-09-30T05:52:46Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.19, 54, 47, 46.81, 15, 1013.4321, 27.2184
2025-09-30T05:52:51Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.8, 15, 1013.5298, 27.483631
2025-09-30T05:52:56Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.07, 54, 47, 46.81, 15, 1013.52344, 27.130754
2025-09-30T05:53:01Z, 48.412697, 47, 53.600002, 56.125, 55.093, 54.07, 54, 47, 46.81, 15, 1013.39795, 28.043877
2025-09-30T05:53:06Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.78, 15, 1013.61084, 27.178268
2025-09-30T05:53:11Z, 48.35165, 48, 53.7, 56.375, 55.031, 54.19, 54, 47, 46.8, 15, 1013.4824, 27.140768
2025-09-30T05:53:16Z, 48.2906, 48, 53.7, 56.093, 55, 54.13, 54, 47, 46.81, 15, 1013.52344, 27.12323
2025-09-30T05:53:21Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54, 54, 47, 46.82, 15, 1013.38184, 27.168236
2025-09-30T05:53:26Z, 48.412697, 47, 53.7, 56.312, 54.875, 53.88, 54, 47, 46.79, 15, 1013.3862, 26.950642
2025-09-30T05:53:31Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.25, 54, 47, 46.8, 15, 1013.4863, 26.970531
2025-09-30T05:53:36Z, 48.35165, 47, 53.7, 56.156, 55.187, 54.16, 54, 47, 46.77, 15, 1013.49023, 27.330896
2025-09-30T05:53:41Z, 48.35165, 47, 53.600002, 56.281, 55.125, 54, 54, 47, 46.8, 15, 1013.4004, 27.62628
2025-09-30T05:53:46Z, 48.35165, 47, 53.7, 56.218, 55.125, 54.19, 54, 47, 46.82, 15, 1013.2554, 27.388533
2025-09-30T05:53:51Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.8, 15, 1013.3994, 27.170815
2025-09-30T05:53:56Z, 48.412697, 48, 53.7, 56.125, 55.031, 54.07, 54, 47, 46.77, 15, 1013.5498, 27.2184
2025-09-30T05:54:01Z, 48.35165, 48, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.78, 15, 1013.36914, 27.959126
2025-09-30T05:54:06Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.19, 54, 47, 46.79, 15, 1013.3545, 29.279709
2025-09-30T05:54:11Z, 48.35165, 48, 53.7, 56.656, 54.812, 54.13, 54, 47, 46.8, 15, 1013.5654, 27.065664
2025-09-30T05:54:16Z, 48.35165, 47, 53.600002, 56.343, 54.843, 54.13, 54, 47, 46.78, 15, 1013.56836, 27.188301
2025-09-30T05:54:21Z, 48.35165, 47, 53.7, 56.062, 55.125, 54, 54, 47, 46.8, 15, 1013.3955, 27.065664
2025-09-30T05:54:26Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.04, 54, 47, 46.78, 15, 1013.51953, 27.588903
2025-09-30T05:54:31Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.19, 54, 47, 46.81, 15, 1013.37305, 27.694244
2025-09-30T05:54:36Z, 48.35165, 47, 53.7, 55.968, 55.031, 54.07, 54, 47, 46.82, 15, 1013.78174, 27.901281
2025-09-30T05:54:41Z, 48.35165, 46, 53.600002, 56.437, 54.718, 54.04, 54, 47, 46.79, 15, 1013.48926, 27.065664
2025-09-30T05:54:46Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.78, 15, 1013.39307, 27.188301
2025-09-30T05:54:51Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.19, 54, 47, 46.81, 15, 1013.4878, 27.150784
2025-09-30T05:54:56Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.16, 54, 47, 46.78, 15, 1013.5039, 27.018097
2025-09-30T05:55:01Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.8, 15, 1013.43506, 26.940697
2025-09-30T05:55:06Z, 48.35165, 48, 53.600002, 56.093, 55.093, 54, 54, 47, 46.8, 15, 1013.6499, 27.170815
2025-09-30T05:55:11Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.82, 15, 1013.45703, 29.206182
2025-09-30T05:55:16Z, 48.35165, 48, 53.600002, 56, 54.656, 54.07, 54, 47, 46.81, 15, 1013.60254, 27.731604
2025-09-30T05:55:21Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.04, 54, 47, 46.81, 15, 1013.667, 27.741829
2025-09-30T05:55:26Z, 48.35165, 48, 53.7, 56.375, 54.906, 54.07, 54, 47, 46.8, 15, 1013.4033, 27.41584
2025-09-30T05:55:31Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.22, 54, 47, 46.8, 15, 1013.5537, 27.160799
2025-09-30T05:55:36Z, 48.35165, 47, 53.7, 56, 54.656, 54.1, 54, 47, 46.8, 15, 1013.5259, 27.073242
2025-09-30T05:55:41Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.81, 15, 1013.51953, 27.008135
2025-09-30T05:55:46Z, 48.35165, 48, 53.7, 56.468, 55.093, 53.97, 54, 47, 46.81, 15, 1013.6709, 27.333704
2025-09-30T05:55:51Z, 48.35165, 48, 53.7, 56.093, 55.062, 54.29, 54, 47, 46.82, 15, 1013.4336, 27.351067
2025-09-30T05:55:56Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.22, 54, 47, 46.79, 15, 1013.5093, 27.158203
2025-09-30T05:56:01Z, 48.35165, 48, 53.600002, 56.125, 55.062, 54.13, 54, 47, 46.78, 15, 1013.63477, 27.473494
2025-09-30T05:56:06Z, 48.35165, 46, 53.7, 56.093, 54.968, 54.04, 54, 47, 46.79, 15, 1013.5884, 27.684036
2025-09-30T05:56:11Z, 48.35165, 48, 53.600002, 56.437, 54.687, 54, 54, 47, 46.79, 15, 1013.47363, 27.340982
2025-09-30T05:56:16Z, 48.35165, 46, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.81, 15, 1013.4678, 27.160799
2025-09-30T05:56:21Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.8, 15, 1013.5615, 27.018097
2025-09-30T05:56:26Z, 48.35165, 47, 53.7, 56.312, 55.156, 54.07, 54, 47, 46.81, 15, 1013.47705, 27.065664
2025-09-30T05:56:31Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.79, 15, 1013.4258, 27.361153
2025-09-30T05:56:36Z, 48.412697, 46, 53.7, 56.093, 54.687, 54, 54, 47, 46.82, 15, 1013.5918, 27.208366
2025-09-30T05:56:41Z, 48.412697, 46, 53.600002, 56.5, 54.968, 54.16, 54, 47, 46.79, 15, 1013.5762, 27.524181
2025-09-30T05:56:46Z, 48.412697, 48, 53.7, 56.437, 54.687, 53.97, 54, 47, 46.8, 15, 1013.4863, 27.293432
2025-09-30T05:56:51Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.29, 54, 47, 46.79, 15, 1013.41016, 28.03353
2025-09-30T05:56:56Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.07, 54, 47, 46.8, 15, 1013.4629, 27.398634
2025-09-30T05:57:01Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.07, 54, 47, 46.82, 15, 1013.6113, 27.073242
2025-09-30T05:57:06Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.04, 54, 47, 46.8, 15, 1013.41504, 27.085625
2025-09-30T05:57:11Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.35, 54, 47, 46.83, 15, 1013.3237, 27.075645
2025-09-30T05:57:16Z, 48.412697, 48, 53.7, 56.031, 55.031, 54.19, 54, 47, 46.77, 15, 1013.4746, 27.133226
2025-09-30T05:57:21Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.81, 15, 1013.56396, 27.7382
2025-09-30T05:57:26Z, 48.35165, 47, 53.600002, 56.062, 54.968, 54.1, 54, 47, 46.82, 15, 1013.46484, 27.323635
2025-09-30T05:57:31Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.81, 15, 1013.4321, 27.103235
2025-09-30T05:57:36Z, 48.412697, 47, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.82, 15, 1013.55225, 27.113232
2025-09-30T05:57:41Z, 48.412697, 47, 53.7, 56.218, 54.625, 54.07, 54, 47, 46.82, 15, 1013.45703, 27.864027
2025-09-30T05:57:46Z, 48.412697, 46, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.82, 15, 1013.5205, 27.595709
2025-09-30T05:57:51Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.78, 15, 1013.31006, 27.083239
2025-09-30T05:57:56Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.78, 15, 1013.53955, 27.741829
2025-09-30T05:58:01Z, 48.412697, 48, 53.600002, 56.125, 55.093, 54.19, 54, 47, 46.78, 15, 1013.46826, 27.065664
2025-09-30T05:58:06Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.04, 54, 47, 46.81, 15, 1013.51953, 27.075645
2025-09-30T05:58:11Z, 48.35165, 46, 53.7, 56.156, 54.75, 54, 54, 47, 46.81, 15, 1013.32666, 26.998173
2025-09-30T05:58:16Z, 48.35165, 45, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.8, 15, 1013.65674, 27.65685
2025-09-30T05:58:21Z, 48.35165, 48, 53.7, 56.281, 54.937, 54, 54, 47, 46.79, 15, 1013.41406, 27.361153
2025-09-30T05:58:26Z, 48.35165, 45, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.79, 15, 1013.47754, 27.694244
2025-09-30T05:58:31Z, 48.35165, 48, 53.7, 56.406, 55.093, 54.07, 54, 47, 46.77, 15, 1013.4072, 27.548212
2025-09-30T05:58:36Z, 48.412697, 46, 53.7, 56.312, 54.687, 54, 54, 47, 46.79, 15, 1013.39014, 27.113232
2025-09-30T05:58:41Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.19, 54, 47, 46.8, 15, 1013.4668, 27.85752
2025-09-30T05:58:46Z, 48.412697, 48, 53.7, 56.093, 55.062, 54.22, 54, 47, 46.78, 15, 1013.48, 27.160799
2025-09-30T05:58:51Z, 48.412697, 46, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.81, 15, 1013.54297, 27.208366
2025-09-30T05:58:56Z, 48.35165, 47, 53.600002, 56.593, 54.937, 54.07, 54, 47, 46.8, 15, 1013.3794, 27.160799
2025-09-30T05:59:01Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.22, 54, 47, 46.8, 15, 1013.34375, 27.045706
2025-09-30T05:59:06Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.82, 15, 1013.5405, 27.320812
2025-09-30T05:59:11Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.04, 54, 47, 46.78, 15, 1013.6465, 27.093237
2025-09-30T05:59:16Z, 48.35165, 47, 53.7, 56.5, 55.125, 54.1, 54, 47, 46.8, 15, 1013.7002, 28.170092
2025-09-30T05:59:21Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.8, 15, 1013.4429, 27.42596
2025-09-30T05:59:26Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.82, 15, 1013.5757, 27.140768
2025-09-30T05:59:31Z, 48.412697, 48, 53.600002, 56.187, 55.031, 54.1, 54, 47, 46.81, 15, 1013.47705, 26.950642
2025-09-30T05:59:36Z, 48.35165, 46, 53.600002, 56.218, 54.781, 53.97, 54, 47, 46.81, 15, 1013.54834, 27.113232
2025-09-30T05:59:41Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.8, 15, 1013.4824, 27.694244
2025-09-30T05:59:46Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.82, 15, 1013.54834, 27.340982
2025-09-30T05:59:51Z, 48.35165, 46, 53.7, 56.312, 54.906, 53.97, 54, 47, 46.8, 15, 1013.6011, 27.083239
2025-09-30T05:59:56Z, 48.2906, 46, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.8, 15, 1013.5615, 27.160799
2025-09-30T06:00:01Z, 48.35165, 47, 53.7, 56, 54.75, 54.25, 54, 47, 46.82, 15, 1013.3423, 26.940697
2025-09-30T06:00:06Z, 48.35165, 46, 53.7, 56.218, 55.031, 54.16, 54, 47, 46.81, 15, 1013.62354, 27.170815
2025-09-30T06:00:11Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.84, 15, 1013.5703, 27.340982
2025-09-30T06:00:16Z, 48.35165, 46, 53.7, 56.343, 54.937, 54.07, 54, 47, 46.83, 15, 1013.5928, 27.188301
2025-09-30T06:00:21Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.82, 15, 1013.4966, 26.998173
2025-09-30T06:00:26Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.07, 54, 47, 46.79, 15, 1013.5488, 27.160799
2025-09-30T06:00:31Z, 48.35165, 46, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.83, 15, 1013.6245, 27.055685
2025-09-30T06:00:36Z, 48.412697, 47, 53.7, 56.406, 55.156, 54.04, 54, 47, 46.83, 15, 1013.64453, 27.113232
2025-09-30T06:00:41Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.81, 15, 1013.52344, 26.998173
2025-09-30T06:00:46Z, 48.35165, 45, 53.7, 56.437, 54.812, 54.1, 54, 47, 46.82, 15, 1013.3462, 27.208366
2025-09-30T06:00:51Z, 48.35165, 47, 53.7, 56.343, 55.125, 54.07, 54, 47, 46.82, 15, 1013.5718, 27.140768
2025-09-30T06:00:56Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.1, 54, 47, 46.82, 15, 1013.48096, 27.228432
2025-09-30T06:01:01Z, 48.412697, 46, 53.7, 56.156, 55, 54.13, 54, 47, 46.8, 15, 1013.67773, 27.503906
2025-09-30T06:01:06Z, 48.412697, 47, 53.600002, 56.406, 54.968, 54.1, 54, 47, 46.83, 15, 1013.26025, 27.208366
2025-09-30T06:01:11Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.85, 15, 1013.45264, 27.351067
2025-09-30T06:01:16Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.83, 15, 1013.35547, 27.483631
2025-09-30T06:01:21Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.84, 15, 1013.6299, 27.388533
2025-09-30T06:01:26Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.81, 15, 1013.6499, 27.083239
2025-09-30T06:01:31Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.84, 15, 1013.52686, 27.02806
2025-09-30T06:01:36Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.85, 15, 1013.7578, 27.093237
2025-09-30T06:01:41Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.84, 15, 1013.4951, 27.884583
2025-09-30T06:01:46Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.83, 15, 1013.5376, 27.12323
2025-09-30T06:01:51Z, 48.35165, 46, 53.7, 56.218, 54.875, 53.94, 54, 47, 46.81, 15, 1013.4839, 27.541336
2025-09-30T06:01:56Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.83, 15, 1013.42773, 27.073242
2025-09-30T06:02:01Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.84, 15, 1013.3882, 27.12323
2025-09-30T06:02:06Z, 48.35165, 46, 53.7, 56.625, 54.843, 54.16, 54, 47, 46.86, 15, 1013.41846, 27.103235
2025-09-30T06:02:11Z, 48.35165, 47, 53.7, 56.281, 55.062, 54.13, 54, 47, 46.85, 15, 1013.45654, 26.998173
2025-09-30T06:02:16Z, 48.2906, 47, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.82, 15, 1013.5718, 27.208366
2025-09-30T06:02:21Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.22, 54, 47, 46.83, 15, 1013.6416, 27.113232
2025-09-30T06:02:26Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54.16, 54, 47, 46.83, 15, 1013.40674, 27.150784
2025-09-30T06:02:31Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.1, 54, 47, 46.83, 15, 1013.5137, 27.133226
2025-09-30T06:02:36Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54, 54, 47, 46.83, 15, 1013.4199, 27.758684
2025-09-30T06:02:41Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.29, 54, 47, 46.82, 15, 1013.6113, 27.473494
2025-09-30T06:02:46Z, 48.35165, 46, 53.7, 56.125, 55.125, 54.13, 54, 47, 46.84, 15, 1013.5508, 27.37843
2025-09-30T06:02:51Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.84, 15, 1013.59424, 28.624819
2025-09-30T06:02:56Z, 48.35165, 49, 53.600002, 56.125, 54.968, 54.1, 54, 47, 46.83, 15, 1013.76025, 27.503906
2025-09-30T06:03:01Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.13, 54, 47, 46.83, 15, 1013.5864, 27.245884
2025-09-30T06:03:06Z, 48.2906, 46, 53.7, 56.062, 54.937, 54.25, 54, 47, 46.83, 15, 1013.34326, 27.283365
2025-09-30T06:03:11Z, 48.2906, 46, 53.7, 56.125, 54.656, 54.16, 54, 47, 46.84, 15, 1013.45166, 27.293432
2025-09-30T06:03:16Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.82, 15, 1013.4175, 27.175531
2025-09-30T06:03:21Z, 48.35165, 47, 53.600002, 56.375, 55.218, 53.97, 54, 47, 46.83, 15, 1013.50977, 27.130754
2025-09-30T06:03:26Z, 48.2906, 46, 53.600002, 56.375, 55.093, 54.1, 54, 47, 46.83, 15, 1013.5137, 27.636469
2025-09-30T06:03:31Z, 48.35165, 47, 53.600002, 56.281, 55.062, 54.13, 54, 47, 46.83, 15, 1013.5454, 27.694244
2025-09-30T06:03:36Z, 48.35165, 48, 53.600002, 56.312, 54.968, 54.13, 54, 47, 46.8, 15, 1013.3081, 27.41584
2025-09-30T06:03:41Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.19, 54, 47, 46.8, 15, 1013.5615, 27.340982
2025-09-30T06:03:46Z, 48.35165, 46, 53.7, 56.75, 54.968, 54.04, 54, 47, 46.81, 15, 1013.1826, 27.636469
2025-09-30T06:03:51Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54, 54, 47, 46.83, 15, 1013.4346, 27.398634
2025-09-30T06:03:56Z, 48.35165, 47, 53.600002, 56.406, 54.687, 54.19, 54, 47, 46.83, 15, 1013.5254, 27.463356
2025-09-30T06:04:01Z, 48.2906, 47, 53.7, 56.281, 54.875, 54.16, 54, 47, 46.81, 15, 1013.3926, 27.43608
2025-09-30T06:04:06Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.8, 15, 1013.41504, 28.566729
2025-09-30T06:04:11Z, 48.35165, 46, 53.7, 56.406, 55.125, 54.1, 54, 47, 46.82, 15, 1013.4492, 27.826738
2025-09-30T06:04:16Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.83, 15, 1013.6206, 27.890985
2025-09-30T06:04:21Z, 48.35165, 48, 53.600002, 56.25, 55, 54.22, 54, 47, 46.8, 15, 1013.6343, 27.864027
2025-09-30T06:04:26Z, 48.412697, 48, 53.7, 56.125, 54.937, 54.13, 54, 47, 46.81, 15, 1013.5469, 27.568558
2025-09-30T06:04:31Z, 48.35165, 47, 53.7, 56.156, 54.937, 54, 54, 47, 46.83, 15, 1013.4741, 27.684036
2025-09-30T06:04:36Z, 48.35165, 46, 53.600002, 56.187, 54.625, 53.97, 54, 47, 46.81, 15, 1013.4966, 27.53118
2025-09-30T06:04:41Z, 48.35165, 47, 53.7, 56.125, 54.781, 54, 54, 47, 46.8, 15, 1013.6221, 27.456322
2025-09-30T06:04:46Z, 48.35165, 48, 53.7, 56.062, 55.187, 54.16, 54, 47, 46.82, 15, 1013.4175, 27.548212
2025-09-30T06:04:51Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.1, 56, 47, 46.79, 15, 1013.48145, 27.320812
2025-09-30T06:04:56Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.07, 56, 47, 46.8, 15, 1013.3135, 27.500713
2025-09-30T06:05:01Z, 48.412697, 47, 53.600002, 56.093, 54.906, 54.04, 56, 47, 46.8, 15, 1013.626, 27.673828
2025-09-30T06:05:06Z, 48.35165, 48, 53.7, 56.468, 54.937, 54.19, 56, 47, 46.82, 15, 1013.6553, 27.493769
2025-09-30T06:05:11Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.13, 56, 47, 46.81, 15, 1013.6738, 27.64666
2025-09-30T06:05:16Z, 48.35165, 47, 53.600002, 55.937, 54.656, 54, 56, 47, 46.79, 15, 1013.4971, 28.799303
2025-09-30T06:05:21Z, 48.35165, 46, 53.600002, 56.218, 54.843, 54.07, 55, 47, 46.8, 15, 1013.5654, 27.53118
2025-09-30T06:05:26Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.07, 55, 47, 46.81, 15, 1013.5073, 27.493769
2025-09-30T06:05:31Z, 48.35165, 48, 53.7, 56.156, 55.093, 54.29, 55, 47, 46.79, 15, 1013.3506, 27.806217
2025-09-30T06:05:36Z, 48.35165, 46, 53.600002, 56.187, 54.75, 54.22, 55, 47, 46.77, 15, 1013.58545, 27.446201
2025-09-30T06:05:41Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.16, 55, 47, 46.79, 15, 1013.3628, 27.541336
2025-09-30T06:05:46Z, 48.2906, 46, 53.7, 56.062, 54.937, 54.04, 55, 47, 46.81, 15, 1013.75684, 27.37843
2025-09-30T06:05:51Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.1, 55, 47, 46.8, 15, 1013.59717, 27.503906
2025-09-30T06:05:56Z, 48.35165, 48, 53.7, 56.125, 54.625, 54.16, 55, 47, 46.8, 15, 1013.6328, 27.585518
2025-09-30T06:06:01Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.13, 55, 47, 46.79, 15, 1013.63184, 27.43608
2025-09-30T06:06:06Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.32, 55, 47, 46.79, 15, 1013.65137, 29.25375
2025-09-30T06:06:11Z, 48.35165, 48, 53.7, 56.031, 54.75, 54.16, 55, 47, 46.78, 15, 1013.47217, 27.874306
2025-09-30T06:06:16Z, 48.412697, 47, 53.600002, 56.125, 54.968, 54.16, 55, 47, 46.77, 15, 1013.66064, 27.473494
2025-09-30T06:06:21Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.78, 15, 1013.47754, 28.339523
2025-09-30T06:06:26Z, 48.35165, 47, 53.600002, 56.562, 54.656, 54.04, 54, 47, 46.79, 15, 1013.3706, 27.55149
2025-09-30T06:06:31Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.8, 15, 1013.3755, 27.521025
2025-09-30T06:06:36Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.76, 15, 1013.55664, 27.398634
2025-09-30T06:06:41Z, 48.35165, 47, 53.7, 56.031, 54.875, 54.16, 54, 47, 46.78, 15, 1013.6782, 27.2184
2025-09-30T06:06:46Z, 48.35165, 46, 53.7, 56.468, 55.093, 54.22, 54, 47, 46.81, 15, 1013.4956, 27.351067
2025-09-30T06:06:51Z, 48.35165, 47, 53.7, 56.5, 54.812, 54.07, 54, 47, 46.8, 15, 1013.41895, 27.340982
2025-09-30T06:06:56Z, 48.35165, 48, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.81, 15, 1013.59863, 28.26526
2025-09-30T06:07:01Z, 48.412697, 47, 53.600002, 56.093, 54.968, 54.16, 54, 47, 46.77, 15, 1013.75977, 28.064573
2025-09-30T06:07:06Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.81, 15, 1013.5112, 27.758684
2025-09-30T06:07:11Z, 48.35165, 47, 53.7, 56.781, 54.843, 53.91, 54, 47, 46.82, 15, 1013.48096, 27.398634
2025-09-30T06:07:16Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.82, 15, 1013.5957, 27.2184
2025-09-30T06:07:21Z, 48.35165, 46, 53.7, 56.406, 54.687, 54.22, 55, 47, 46.83, 15, 1013.52686, 27.330896
2025-09-30T06:07:26Z, 48.2906, 48, 53.600002, 56.218, 55.156, 54.13, 55, 47, 46.81, 15, 1013.4717, 27.568558
2025-09-30T06:07:31Z, 48.35165, 46, 53.7, 55.968, 54.781, 54.1, 55, 47, 46.81, 15, 1013.51514, 27.303501
2025-09-30T06:07:36Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.16, 55, 47, 46.83, 15, 1013.5928, 27.140768
2025-09-30T06:07:41Z, 48.35165, 47, 53.600002, 55.968, 54.781, 54.13, 55, 47, 46.79, 15, 1013.6714, 27.208366
2025-09-30T06:07:46Z, 48.35165, 48, 53.7, 56.812, 54.968, 54.07, 55, 47, 46.8, 15, 1013.6094, 27.178268
2025-09-30T06:07:51Z, 48.2906, 45, 53.7, 56.375, 54.937, 54.13, 55, 47, 46.78, 15, 1013.687, 27.826738
2025-09-30T06:07:56Z, 48.35165, 46, 53.600002, 56.281, 54.75, 54.32, 55, 47, 46.81, 15, 1013.60645, 27.320812
2025-09-30T06:08:01Z, 48.35165, 47, 53.7, 56, 54.843, 54.19, 55, 47, 46.76, 15, 1013.48145, 27.160799
2025-09-30T06:08:06Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.13, 55, 47, 46.79, 15, 1013.5327, 27.140768
2025-09-30T06:08:11Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.04, 55, 47, 46.78, 15, 1013.5908, 27.140768
2025-09-30T06:08:16Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.22, 55, 47, 46.81, 15, 1013.6616, 27.18083
2025-09-30T06:08:21Z, 48.412697, 47, 53.7, 56.093, 55.093, 54.13, 55, 47, 46.8, 15, 1013.7793, 27.170815
2025-09-30T06:08:26Z, 48.35165, 46, 53.7, 56.125, 55.125, 54.1, 54, 47, 46.79, 15, 1013.49316, 27.711153
2025-09-30T06:08:31Z, 48.35165, 46, 53.7, 56.562, 54.75, 54.16, 54, 47, 46.82, 15, 1013.54443, 27.293432
2025-09-30T06:08:36Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.78, 15, 1013.47754, 27.253162
2025-09-30T06:08:41Z, 48.412697, 47, 53.7, 55.968, 54.687, 54.19, 54, 47, 46.81, 15, 1013.4878, 27.276033
2025-09-30T06:08:46Z, 48.35165, 46, 53.7, 55.937, 54.687, 54.13, 54, 47, 46.8, 15, 1013.6367, 28.387072
2025-09-30T06:08:51Z, 48.35165, 47, 53.600002, 56.031, 55.125, 54.1, 54, 47, 46.83, 15, 1013.74756, 27.083239
2025-09-30T06:08:56Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.82, 15, 1013.40967, 27.208366
2025-09-30T06:09:01Z, 48.35165, 47, 53.7, 56.281, 55.062, 54.32, 54, 47, 46.82, 15, 1013.46484, 27.276033
2025-09-30T06:09:06Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.32, 54, 47, 46.81, 15, 1013.72656, 27.303501
2025-09-30T06:09:11Z, 48.35165, 46, 53.7, 56.343, 54.875, 54.07, 54, 47, 46.83, 15, 1013.6616, 27.160799
2025-09-30T06:09:16Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.83, 15, 1013.4546, 27.113232
2025-09-30T06:09:21Z, 48.35165, 45, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.8, 15, 1013.3125, 27.02806
2025-09-30T06:09:26Z, 48.35165, 48, 53.600002, 56.093, 54.875, 54.16, 54, 47, 46.83, 15, 1013.7949, 27.255934
2025-09-30T06:09:31Z, 48.35165, 46, 53.7, 56.343, 55.125, 54.07, 54, 47, 46.81, 15, 1013.56396, 27.103235
2025-09-30T06:09:36Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.29, 54, 47, 46.83, 15, 1013.5176, 27.588903
2025-09-30T06:09:41Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.85, 15, 1013.5835, 27.245884
2025-09-30T06:09:46Z, 48.35165, 48, 53.7, 56.093, 55.062, 54.1, 54, 47, 46.84, 15, 1013.6138, 27.075645
2025-09-30T06:09:51Z, 48.35165, 46, 53.7, 56.031, 54.687, 54.04, 54, 47, 46.81, 15, 1013.60645, 27.170815
2025-09-30T06:09:56Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.83, 15, 1013.7671, 27.358223
2025-09-30T06:10:01Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.83, 15, 1013.57324, 29.91969
2025-09-30T06:10:06Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.83, 15, 1013.8779, 27.541336
2025-09-30T06:10:11Z, 48.35165, 48, 53.600002, 56.187, 54.843, 54.07, 54, 47, 46.84, 15, 1013.626, 27.208366
2025-09-30T06:10:16Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.22, 54, 47, 46.8, 15, 1013.65283, 28.556187
2025-09-30T06:10:21Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.79, 15, 1013.46924, 27.170815
2025-09-30T06:10:26Z, 48.412697, 46, 53.600002, 55.968, 54.812, 54.1, 55, 47, 46.81, 15, 1013.6553, 27.816477
2025-09-30T06:10:31Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.13, 55, 47, 46.82, 15, 1013.5088, 27.255934
2025-09-30T06:10:36Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.1, 55, 47, 46.82, 15, 1013.6196, 27.18083
2025-09-30T06:10:41Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.1, 55, 47, 46.82, 15, 1013.6074, 27.083239
2025-09-30T06:10:46Z, 48.35165, 48, 53.7, 56.062, 54.812, 54.13, 55, 47, 46.82, 15, 1013.5322, 27.113232
2025-09-30T06:10:51Z, 48.35165, 48, 53.600002, 56.375, 54.843, 54.1, 55, 47, 46.84, 15, 1013.59814, 27.113232
2025-09-30T06:10:56Z, 48.35165, 46, 53.7, 56.093, 55.156, 54.29, 54, 47, 46.85, 15, 1013.6865, 27.245884
2025-09-30T06:11:01Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.29, 54, 47, 46.85, 15, 1013.4092, 27.065664
2025-09-30T06:11:06Z, 48.35165, 48, 53.7, 56.156, 55.062, 54.13, 54, 47, 46.86, 15, 1013.6045, 27.188301
2025-09-30T06:11:11Z, 48.35165, 46, 53.600002, 56.187, 55, 54.1, 54, 47, 46.85, 15, 1013.61523, 27.890985
2025-09-30T06:11:16Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.86, 15, 1013.5171, 27.409315
2025-09-30T06:11:21Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.86, 15, 1013.5449, 27.361153
2025-09-30T06:11:26Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.04, 54, 47, 46.86, 15, 1013.6045, 27.255934
2025-09-30T06:11:31Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.85, 15, 1013.31006, 27.02806
2025-09-30T06:11:36Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.84, 15, 1013.6299, 27.2184
2025-09-30T06:11:41Z, 48.35165, 46, 53.600002, 56.25, 54.781, 54.25, 54, 47, 46.83, 15, 1013.5532, 27.170815
2025-09-30T06:11:46Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.83, 15, 1013.56104, 27.160799
2025-09-30T06:11:51Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.85, 15, 1013.4409, 27.12323
2025-09-30T06:11:56Z, 48.35165, 49, 53.7, 56.25, 55.062, 54, 54, 47, 46.82, 15, 1013.5957, 27.293432
2025-09-30T06:12:01Z, 48.35165, 46, 53.600002, 56.281, 54.906, 54.25, 54, 47, 46.81, 15, 1013.61035, 27.103235
2025-09-30T06:12:06Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.16, 54, 47, 46.83, 15, 1013.48584, 27.463356
2025-09-30T06:12:11Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.83, 15, 1013.50977, 27.313568
2025-09-30T06:12:16Z, 48.412697, 48, 53.7, 56.281, 54.906, 54.16, 54, 47, 46.84, 15, 1013.58203, 27.255934
2025-09-30T06:12:21Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.82, 15, 1013.55225, 27.085625
2025-09-30T06:12:26Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.07, 54, 47, 46.83, 15, 1013.64844, 27.276033
2025-09-30T06:12:31Z, 48.35165, 46, 53.7, 56.187, 54.812, 54, 54, 47, 46.85, 15, 1013.65186, 27.198334
2025-09-30T06:12:36Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54.22, 54, 47, 46.85, 15, 1013.6362, 27.045706
2025-09-30T06:12:41Z, 48.412697, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.86, 15, 1013.6992, 27.093237
2025-09-30T06:12:46Z, 48.412697, 45, 53.7, 56.156, 55, 54.16, 54, 47, 46.84, 15, 1013.68115, 27.170815
2025-09-30T06:12:51Z, 48.412697, 48, 53.7, 56.25, 54.75, 54, 54, 47, 46.83, 15, 1013.4502, 27.065664
2025-09-30T06:12:56Z, 48.412697, 48, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.86, 15, 1013.5171, 27.932167
2025-09-30T06:13:01Z, 48.2906, 47, 53.7, 56.218, 54.843, 54.22, 54, 47, 46.86, 15, 1013.48584, 27.51087
2025-09-30T06:13:06Z, 48.2906, 48, 53.7, 56.281, 55.187, 54.16, 54, 47, 46.82, 15, 1013.7661, 27.293432
2025-09-30T06:13:11Z, 48.412697, 47, 53.7, 56.281, 55.062, 54.07, 54, 47, 46.83, 15, 1013.5298, 27.351067
2025-09-30T06:13:16Z, 48.412697, 46, 53.600002, 56.656, 54.812, 54.07, 54, 47, 46.83, 15, 1013.5454, 27.66362
2025-09-30T06:13:21Z, 48.35165, 48, 53.7, 56.156, 55, 54.29, 54, 47, 46.83, 15, 1013.6338, 27.140768
2025-09-30T06:13:26Z, 48.35165, 46, 53.7, 56.531, 55.093, 54.16, 54, 47, 46.85, 15, 1013.6704, 28.217676
2025-09-30T06:13:31Z, 48.35165, 46, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.83, 15, 1013.74316, 27.075645
2025-09-30T06:13:36Z, 48.412697, 48, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.84, 15, 1013.43555, 27.276033
2025-09-30T06:13:41Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.04, 54, 47, 46.85, 15, 1013.55176, 27.018097
2025-09-30T06:13:46Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.82, 15, 1013.6113, 27.490559
2025-09-30T06:13:51Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.82, 15, 1013.5801, 27.083239
2025-09-30T06:13:56Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.81, 15, 1013.53516, 28.503183
2025-09-30T06:14:01Z, 48.412697, 47, 53.600002, 56.125, 54.75, 54.29, 54, 47, 46.81, 15, 1013.4165, 27.075645
2025-09-30T06:14:06Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.16, 54, 47, 46.83, 15, 1013.4702, 27.133226
2025-09-30T06:14:11Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.84, 15, 1013.68896, 27.075645
2025-09-30T06:14:16Z, 48.412697, 47, 53.7, 56.156, 54.625, 54.1, 54, 47, 46.81, 15, 1013.5996, 27.170815
2025-09-30T06:14:21Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.83, 15, 1013.605, 26.998173
2025-09-30T06:14:26Z, 48.412697, 48, 53.7, 56.437, 54.687, 54.16, 54, 47, 46.83, 15, 1013.4663, 27.150784
2025-09-30T06:14:31Z, 48.412697, 46, 53.600002, 56.312, 55.125, 54.1, 55, 47, 46.8, 15, 1013.8135, 27.065664
2025-09-30T06:14:36Z, 48.412697, 48, 53.600002, 56.187, 54.875, 54.1, 55, 47, 46.83, 15, 1013.5493, 27.57873
2025-09-30T06:14:41Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.29, 55, 47, 46.82, 15, 1013.5283, 27.228432
2025-09-30T06:14:46Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.13, 55, 47, 46.84, 15, 1013.5508, 27.2184
2025-09-30T06:14:51Z, 48.2906, 48, 53.7, 56.343, 54.687, 54.07, 55, 47, 46.85, 15, 1013.47266, 27.035725
2025-09-30T06:14:56Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.1, 55, 47, 46.84, 15, 1013.58203, 27.170815
2025-09-30T06:15:01Z, 48.35165, 47, 53.7, 56.437, 54.906, 54.35, 54, 47, 46.83, 15, 1013.5415, 27.008135
2025-09-30T06:15:06Z, 48.412697, 45, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.83, 15, 1013.4385, 27.113232
2025-09-30T06:15:11Z, 48.412697, 47, 53.7, 56.406, 55.125, 54.19, 54, 47, 46.83, 15, 1013.4663, 27.188301
2025-09-30T06:15:16Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.83, 15, 1013.66943, 27.160799
2025-09-30T06:15:21Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.83, 15, 1013.48193, 27.160799
2025-09-30T06:15:26Z, 48.412697, 47, 53.600002, 56.406, 55.031, 54.19, 54, 47, 46.85, 15, 1013.5874, 27.456322
2025-09-30T06:15:31Z, 48.35165, 46, 53.7, 56.5, 55.031, 54.04, 54, 47, 46.84, 15, 1013.6455, 27.133226
2025-09-30T06:15:36Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.84, 15, 1013.7012, 27.085625
2025-09-30T06:15:41Z, 48.35165, 46, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.86, 15, 1013.4341, 27.008135
2025-09-30T06:15:46Z, 48.35165, 47, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.85, 15, 1013.647, 27.008135
2025-09-30T06:15:51Z, 48.35165, 47, 53.7, 56.312, 55.187, 54.04, 54, 47, 46.86, 15, 1013.64404, 29.469837
2025-09-30T06:15:56Z, 48.2906, 46, 53.7, 56.375, 54.781, 54.29, 54, 47, 46.85, 15, 1013.53174, 27.330896
2025-09-30T06:16:01Z, 48.35165, 47, 53.7, 56.093, 55.125, 54.19, 54, 47, 46.84, 15, 1013.5664, 27.561646
2025-09-30T06:16:06Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.1, 54, 47, 46.85, 15, 1013.54785, 27.541336
2025-09-30T06:16:11Z, 48.35165, 47, 53.7, 56.562, 54.843, 54.04, 54, 47, 46.83, 15, 1013.5215, 27.599075
2025-09-30T06:16:16Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.85, 15, 1013.5083, 27.293432
2025-09-30T06:16:21Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.85, 15, 1013.62695, 27.018097
2025-09-30T06:16:26Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.1, 54, 47, 46.85, 15, 1013.5239, 27.113232
2025-09-30T06:16:31Z, 48.35165, 48, 53.7, 56.468, 54.875, 54.04, 54, 47, 46.85, 15, 1013.5874, 27.235832
2025-09-30T06:16:36Z, 48.35165, 47, 53.7, 56.125, 55.218, 54.29, 54, 47, 46.83, 15, 1013.7788, 27.150784
2025-09-30T06:16:41Z, 48.35165, 48, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.8, 15, 1013.7637, 27.093237
2025-09-30T06:16:46Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.83, 15, 1013.4624, 27.075645
2025-09-30T06:16:51Z, 48.412697, 47, 53.7, 56.031, 54.75, 54.13, 54, 47, 46.85, 15, 1013.4248, 27.093237
2025-09-30T06:16:56Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.82, 15, 1013.687, 26.980476
2025-09-30T06:17:01Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.1, 54, 47, 46.84, 15, 1013.4121, 27.361153
2025-09-30T06:17:06Z, 48.35165, 48, 53.7, 56.437, 54.718, 54.16, 54, 47, 46.84, 15, 1013.58203, 27.313568
2025-09-30T06:17:11Z, 48.35165, 47, 53.7, 56.5, 54.718, 54.13, 54, 47, 46.8, 15, 1013.73193, 27.293432
2025-09-30T06:17:16Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.81, 15, 1013.5908, 27.178268
2025-09-30T06:17:21Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.82, 15, 1013.5166, 28.32907
2025-09-30T06:17:26Z, 48.35165, 46, 53.7, 56.406, 55.062, 54.1, 54, 47, 46.84, 15, 1013.69727, 27.103235
2025-09-30T06:17:31Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.07, 54, 47, 46.84, 15, 1013.5664, 27.283365
2025-09-30T06:17:36Z, 48.35165, 48, 53.7, 56.093, 54.937, 54.16, 54, 47, 46.85, 15, 1013.78125, 27.12323
2025-09-30T06:17:41Z, 48.35165, 48, 53.7, 56.375, 54.656, 54.19, 54, 47, 46.83, 15, 1013.6011, 27.12323
2025-09-30T06:17:46Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.83, 15, 1013.3672, 27.351067
2025-09-30T06:17:51Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.81, 15, 1013.45605, 27.408737
2025-09-30T06:17:56Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.83, 15, 1013.7671, 27.12323
2025-09-30T06:18:01Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.83, 15, 1013.8081, 27.133226
2025-09-30T06:18:06Z, 48.35165, 48, 53.7, 56.187, 55.187, 54.07, 54, 47, 46.84, 15, 1013.4673, 27.12323
2025-09-30T06:18:11Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.07, 54, 47, 46.81, 15, 1013.6196, 27.283365
2025-09-30T06:18:16Z, 48.35165, 47, 53.7, 56.406, 54.812, 54.25, 54, 47, 46.81, 15, 1013.5552, 27.843472
2025-09-30T06:18:21Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.19, 54, 47, 46.77, 15, 1013.6211, 27.035725
2025-09-30T06:18:26Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.83, 15, 1013.3843, 27.208366
2025-09-30T06:18:31Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.83, 15, 1013.43945, 27.368326
2025-09-30T06:18:36Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.8, 15, 1013.7251, 27.463356
2025-09-30T06:18:41Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.1, 54, 47, 46.8, 15, 1013.6172, 27.371239
2025-09-30T06:18:46Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.07, 54, 47, 46.79, 15, 1013.8179, 27.143225
2025-09-30T06:18:51Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.04, 54, 47, 46.78, 15, 1013.5801, 27.02806
2025-09-30T06:18:56Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.78, 15, 1013.5801, 27.446201
2025-09-30T06:19:01Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.78, 15, 1013.5869, 27.514044
2025-09-30T06:19:06Z, 48.412697, 48, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.79, 15, 1013.73096, 27.493769
2025-09-30T06:19:11Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.76, 15, 1013.6714, 27.170815
2025-09-30T06:19:16Z, 48.35165, 48, 53.7, 56.031, 54.843, 54.25, 54, 47, 46.8, 15, 1013.6094, 27.093237
2025-09-30T06:19:21Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.8, 15, 1013.66455, 27.055685
2025-09-30T06:19:26Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.79, 15, 1013.65576, 27.12323
2025-09-30T06:19:31Z, 48.35165, 46, 53.7, 56.312, 54.843, 53.97, 54, 47, 46.8, 15, 1013.4707, 27.388533
2025-09-30T06:19:36Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54.32, 54, 47, 46.78, 15, 1013.7334, 27.235832
2025-09-30T06:19:41Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.8, 15, 1013.6211, 27.103235
2025-09-30T06:19:46Z, 48.35165, 48, 53.7, 56.062, 54.625, 54.16, 54, 47, 46.78, 15, 1013.6304, 27.170815
2025-09-30T06:19:51Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.1, 54, 47, 46.78, 15, 1013.54736, 27.055685
2025-09-30T06:19:56Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.77, 15, 1013.8467, 27.075645
2025-09-30T06:20:01Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.77, 15, 1013.65674, 27.140768
2025-09-30T06:20:06Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.8, 15, 1013.5342, 27.303501
2025-09-30T06:20:11Z, 48.35165, 46, 53.7, 56.281, 55.187, 54.07, 54, 47, 46.79, 15, 1013.6953, 27.2184
2025-09-30T06:20:16Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.8, 15, 1013.68945, 27.170815
2025-09-30T06:20:21Z, 48.35165, 48, 53.7, 56.468, 55.093, 54.25, 54, 47, 46.79, 15, 1013.4458, 27.456322
2025-09-30T06:20:26Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.79, 15, 1013.6157, 27.255934
2025-09-30T06:20:31Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.78, 15, 1013.63477, 27.789413
2025-09-30T06:20:36Z, 48.35165, 46, 53.7, 56.25, 54.718, 54, 54, 47, 46.79, 15, 1013.64746, 27.293432
2025-09-30T06:20:41Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.22, 54, 47, 46.75, 15, 1013.6504, 27.921873
2025-09-30T06:20:46Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.76, 15, 1013.5962, 27.160799
2025-09-30T06:20:51Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.07, 54, 47, 46.8, 15, 1013.6367, 27.008135
2025-09-30T06:20:56Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.8, 15, 1013.5698, 27.178268
2025-09-30T06:21:01Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.81, 15, 1013.7095, 27.53118
2025-09-30T06:21:06Z, 48.35165, 45, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.8, 15, 1013.57764, 27.408737
2025-09-30T06:21:11Z, 48.35165, 46, 53.7, 56.031, 54.687, 54.19, 54, 47, 46.8, 15, 1013.7163, 27.636469
2025-09-30T06:21:16Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.79, 15, 1013.71484, 27.265984
2025-09-30T06:21:21Z, 48.35165, 46, 53.7, 56.468, 54.843, 54.07, 54, 47, 46.75, 15, 1013.6426, 27.035725
2025-09-30T06:21:26Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.78, 15, 1013.62256, 27.208366
2025-09-30T06:21:31Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.77, 15, 1013.6489, 27.255934
2025-09-30T06:21:36Z, 48.35165, 47, 53.7, 56.406, 54.687, 54.1, 54, 47, 46.8, 15, 1013.60547, 27.265984
2025-09-30T06:21:41Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.16, 54, 47, 46.79, 15, 1013.6118, 27.045706
2025-09-30T06:21:46Z, 48.35165, 46, 53.7, 56.031, 54.812, 54.16, 54, 47, 46.79, 15, 1013.6753, 27.085625
2025-09-30T06:21:51Z, 48.35165, 48, 53.7, 56.218, 55.031, 54.07, 54, 47, 46.8, 15, 1013.7832, 27.140768
2025-09-30T06:21:56Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.81, 15, 1013.56006, 30.39536
2025-09-30T06:22:01Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.32, 54, 47, 46.81, 15, 1013.77783, 27.843472
2025-09-30T06:22:06Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.22, 55, 47, 46.8, 15, 1013.53906, 27.694244
2025-09-30T06:22:11Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.13, 55, 47, 46.8, 15, 1013.5508, 27.265984
2025-09-30T06:22:16Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.1, 55, 47, 46.79, 15, 1013.6992, 27.18083
2025-09-30T06:22:21Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.16, 55, 47, 46.81, 15, 1013.5469, 27.045706
2025-09-30T06:22:26Z, 48.412697, 48, 53.7, 56.187, 55, 54.22, 55, 47, 46.83, 15, 1013.5654, 27.047985
2025-09-30T06:22:31Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.13, 55, 47, 46.83, 15, 1013.5337, 29.385612
2025-09-30T06:22:36Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 55, 47, 46.8, 15, 1013.66455, 27.170815
2025-09-30T06:22:41Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.25, 55, 47, 46.82, 15, 1013.54443, 27.150784
2025-09-30T06:22:46Z, 48.35165, 47, 53.600002, 56.437, 54.843, 54.25, 55, 47, 46.83, 15, 1013.771, 27.26323
2025-09-30T06:22:51Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.13, 55, 47, 46.82, 15, 1013.6748, 27.170815
2025-09-30T06:22:56Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.07, 55, 47, 46.78, 15, 1013.6753, 27.446201
2025-09-30T06:23:01Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.1, 55, 47, 46.82, 15, 1013.65137, 27.351067
2025-09-30T06:23:06Z, 48.2906, 47, 53.7, 56.218, 54.781, 54.19, 55, 47, 46.83, 15, 1013.65625, 28.064573
2025-09-30T06:23:11Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.1, 55, 47, 46.83, 15, 1013.4624, 27.18083
2025-09-30T06:23:16Z, 48.35165, 47, 53.7, 56.562, 55, 54.04, 55, 47, 46.81, 15, 1013.6577, 27.208366
2025-09-30T06:23:21Z, 48.35165, 48, 53.600002, 56.468, 54.625, 54.1, 55, 47, 46.83, 15, 1013.7832, 27.113232
2025-09-30T06:23:26Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.13, 55, 47, 46.82, 15, 1013.79346, 27.113232
2025-09-30T06:23:31Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.22, 55, 47, 46.8, 15, 1013.522, 27.075645
2025-09-30T06:23:36Z, 48.2906, 46, 53.7, 56.156, 55.093, 54.16, 54, 47, 46.78, 15, 1013.6426, 27.2184
2025-09-30T06:23:41Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.82, 15, 1013.5918, 27.140768
2025-09-30T06:23:46Z, 48.35165, 46, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.82, 15, 1013.5801, 27.41884
2025-09-30T06:23:51Z, 48.412697, 46, 53.7, 56.218, 55, 54.1, 54, 47, 46.81, 15, 1013.6343, 27.55149
2025-09-30T06:23:56Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.13, 54, 47, 46.82, 15, 1013.54834, 27.636469
2025-09-30T06:24:01Z, 48.35165, 47, 53.7, 56.031, 54.968, 54.1, 54, 47, 46.8, 15, 1013.6963, 27.130754
2025-09-30T06:24:06Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.82, 15, 1013.7461, 27.673828
2025-09-30T06:24:11Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.79, 15, 1013.72656, 27.616089
2025-09-30T06:24:16Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.78, 15, 1013.60693, 27.02806
2025-09-30T06:24:21Z, 48.35165, 46, 53.7, 56.125, 55.125, 54.1, 54, 47, 46.8, 15, 1013.65283, 27.113232
2025-09-30T06:24:26Z, 48.35165, 47, 53.600002, 56.187, 55.093, 54.07, 54, 47, 46.81, 15, 1013.51953, 27.103235
2025-09-30T06:24:31Z, 48.35165, 48, 53.600002, 56.406, 54.781, 54.1, 54, 47, 46.82, 15, 1013.5322, 27.140768
2025-09-30T06:24:36Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.82, 15, 1013.80566, 27.41584
2025-09-30T06:24:41Z, 48.35165, 47, 53.7, 56.437, 54.687, 54.04, 54, 47, 46.84, 15, 1013.5664, 27.605898
2025-09-30T06:24:46Z, 48.412697, 46, 53.7, 56.406, 54.937, 54.07, 54, 47, 46.83, 15, 1013.7803, 27.323635
2025-09-30T06:24:51Z, 48.35165, 46, 53.7, 56.156, 54.625, 54.19, 54, 47, 46.81, 15, 1013.5947, 28.08527
2025-09-30T06:24:56Z, 48.35165, 47, 53.7, 56.093, 55.156, 54.19, 54, 47, 46.83, 15, 1013.605, 27.521025
2025-09-30T06:25:01Z, 48.35165, 46, 53.7, 56.875, 54.843, 54.07, 54, 47, 46.84, 15, 1013.53076, 27.198334
2025-09-30T06:25:06Z, 48.35165, 48, 53.7, 56.468, 54.843, 54.1, 54, 47, 46.83, 15, 1013.7949, 27.293432
2025-09-30T06:25:11Z, 48.35165, 46, 53.7, 56.812, 55.093, 54.22, 54, 47, 46.84, 15, 1013.5742, 27.055685
2025-09-30T06:25:16Z, 48.35165, 47, 53.7, 56.468, 54.718, 54.22, 54, 47, 46.85, 15, 1013.3496, 27.245884
2025-09-30T06:25:21Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.85, 15, 1013.6113, 27.133226
2025-09-30T06:25:26Z, 48.35165, 46, 53.7, 56.468, 54.937, 54, 54, 47, 46.83, 15, 1013.6284, 27.083239
2025-09-30T06:25:31Z, 48.412697, 47, 53.600002, 56.5, 54.843, 54.13, 54, 47, 46.84, 15, 1013.5781, 28.25484
2025-09-30T06:25:36Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.25, 55, 47, 46.83, 15, 1013.709, 27.446201
2025-09-30T06:25:41Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.22, 55, 47, 46.84, 15, 1013.2656, 27.053247
2025-09-30T06:25:46Z, 48.412697, 48, 53.7, 56.218, 55.125, 54.1, 55, 47, 46.85, 15, 1013.71826, 27.103235
2025-09-30T06:25:51Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.16, 55, 47, 46.83, 15, 1013.49805, 27.055685
2025-09-30T06:25:56Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.13, 55, 47, 46.85, 15, 1013.54785, 27.286083
2025-09-30T06:26:01Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.13, 55, 47, 46.85, 15, 1013.6875, 27.198334
2025-09-30T06:26:06Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.85, 15, 1013.5796, 27.12323
2025-09-30T06:26:11Z, 48.35165, 47, 53.600002, 56.375, 54.625, 54.16, 54, 47, 46.83, 15, 1013.4673, 27.942463
2025-09-30T06:26:16Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.85, 15, 1013.2993, 27.265984
2025-09-30T06:26:21Z, 48.35165, 47, 53.7, 56.062, 55.187, 54, 54, 47, 46.85, 15, 1013.56104, 27.466442
2025-09-30T06:26:26Z, 48.35165, 47, 53.7, 56.468, 54.843, 53.94, 54, 47, 46.85, 15, 1013.8052, 29.126362
2025-09-30T06:26:31Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.22, 54, 47, 46.85, 15, 1013.6836, 27.12323
2025-09-30T06:26:36Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.85, 15, 1013.6826, 27.684036
2025-09-30T06:26:41Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.86, 15, 1013.7744, 27.371239
2025-09-30T06:26:46Z, 48.35165, 47, 53.7, 56.781, 55, 54.1, 54, 47, 46.86, 15, 1013.39453, 27.008135
2025-09-30T06:26:51Z, 48.412697, 46, 53.7, 56.343, 54.906, 54.07, 54, 47, 46.87, 15, 1013.6177, 27.085625
2025-09-30T06:26:56Z, 48.35165, 46, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.85, 15, 1013.6509, 27.12323
2025-09-30T06:27:01Z, 48.35165, 47, 53.8, 56.281, 55.093, 54.1, 54, 47, 46.86, 15, 1013.74316, 27.160799
2025-09-30T06:27:06Z, 48.412697, 47, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.85, 15, 1013.87256, 27.113232
2025-09-30T06:27:11Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.85, 15, 1013.4292, 27.51087
2025-09-30T06:27:16Z, 48.35165, 46, 53.7, 56.5, 54.968, 54.13, 54, 47, 46.86, 15, 1013.8696, 27.340982
2025-09-30T06:27:21Z, 48.35165, 48, 53.600002, 56.156, 55, 54.22, 54, 47, 46.86, 15, 1013.47754, 27.073242
2025-09-30T06:27:26Z, 48.35165, 48, 53.600002, 56.218, 54.937, 54.22, 54, 47, 46.86, 15, 1013.624, 27.12323
2025-09-30T06:27:31Z, 48.35165, 48, 53.7, 56.625, 54.687, 54.07, 54, 47, 46.86, 15, 1013.64404, 26.98821
2025-09-30T06:27:36Z, 48.35165, 48, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.86, 15, 1013.4697, 27.093237
2025-09-30T06:27:41Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.85, 15, 1013.6782, 27.140768
2025-09-30T06:27:46Z, 48.2906, 46, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.85, 15, 1013.6201, 27.130754
2025-09-30T06:27:51Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.86, 15, 1013.66797, 27.43608
2025-09-30T06:27:56Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.19, 54, 47, 46.86, 15, 1013.39453, 28.291973
2025-09-30T06:28:01Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.87, 15, 1013.5303, 27.959126
2025-09-30T06:28:06Z, 48.35165, 46, 53.7, 56.031, 54.656, 54.16, 54, 47, 46.88, 15, 1013.6387, 27.358223
2025-09-30T06:28:11Z, 48.412697, 48, 53.600002, 56.312, 55.187, 54.13, 54, 47, 46.88, 15, 1013.64404, 27.103235
2025-09-30T06:28:16Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.04, 54, 47, 46.87, 15, 1013.5342, 27.103235
2025-09-30T06:28:21Z, 48.35165, 46, 53.7, 56.281, 55, 54.19, 54, 47, 46.88, 15, 1013.7031, 27.055685
2025-09-30T06:28:26Z, 48.35165, 48, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.88, 15, 1013.61914, 27.18083
2025-09-30T06:28:31Z, 48.412697, 47, 53.600002, 56.343, 54.906, 54.13, 54, 47, 46.86, 15, 1013.65186, 27.035725
2025-09-30T06:28:36Z, 48.2906, 46, 53.7, 56.218, 54.968, 54.07, 54, 47, 46.86, 15, 1013.4907, 27.208366
2025-09-30T06:28:41Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.32, 54, 47, 46.85, 15, 1013.6626, 27.398634
2025-09-30T06:28:46Z, 48.35165, 48, 53.7, 56.031, 54.812, 54.16, 54, 47, 46.86, 15, 1013.66797, 27.12323
2025-09-30T06:28:51Z, 48.35165, 47, 53.7, 56.375, 54.656, 54.13, 54, 47, 46.85, 15, 1013.5239, 27.493769
2025-09-30T06:28:56Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.84, 15, 1013.4834, 27.265984
2025-09-30T06:29:01Z, 48.35165, 46, 53.600002, 56.125, 54.812, 54.25, 54, 47, 46.85, 15, 1013.6865, 27.120739
2025-09-30T06:29:06Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.85, 15, 1013.5991, 27.225782
2025-09-30T06:29:11Z, 48.35165, 47, 53.7, 56.062, 54.781, 54, 54, 47, 46.84, 15, 1013.5742, 26.998173
2025-09-30T06:29:16Z, 48.35165, 46, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.85, 15, 1013.4302, 27.085625
2025-09-30T06:29:21Z, 48.35165, 45, 53.7, 56.031, 54.718, 54.19, 54, 47, 46.85, 15, 1013.7627, 27.065664
2025-09-30T06:29:26Z, 48.2906, 48, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.83, 15, 1013.5547, 27.160799
2025-09-30T06:29:31Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.04, 54, 47, 46.87, 15, 1013.75977, 27.075645
2025-09-30T06:29:36Z, 48.412697, 46, 53.7, 56.218, 55.156, 54.19, 54, 47, 46.85, 15, 1013.6636, 27.160799
2025-09-30T06:29:41Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.25, 54, 47, 46.86, 15, 1013.73486, 27.521025
2025-09-30T06:29:46Z, 48.35165, 48, 53.7, 56.062, 54.656, 54.04, 54, 47, 46.86, 15, 1013.4751, 27.188301
2025-09-30T06:29:51Z, 48.35165, 46, 53.7, 56.625, 55.031, 54.07, 54, 47, 46.86, 15, 1013.34033, 27.093237
2025-09-30T06:29:56Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.29, 54, 47, 46.82, 15, 1013.6553, 27.245884
2025-09-30T06:30:01Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.82, 15, 1013.4531, 26.998173
2025-09-30T06:30:06Z, 48.412697, 46, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.82, 15, 1013.88086, 27.045706
2025-09-30T06:30:11Z, 48.35165, 46, 53.7, 56.593, 54.687, 54, 54, 47, 46.85, 15, 1013.46484, 27.911577
2025-09-30T06:30:16Z, 48.35165, 46, 53.7, 56.093, 54.656, 54.29, 54, 47, 46.85, 15, 1013.4883, 27.160799
2025-09-30T06:30:21Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.83, 15, 1013.58105, 27.113232
2025-09-30T06:30:26Z, 48.35165, 48, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.81, 15, 1013.7529, 27.075645
2025-09-30T06:30:31Z, 48.35165, 46, 53.600002, 56.031, 55, 54.07, 54, 47, 46.81, 15, 1013.4126, 27.463356
2025-09-30T06:30:36Z, 48.35165, 47, 53.7, 56.093, 54.75, 54, 54, 47, 46.82, 15, 1013.5996, 27.113232
2025-09-30T06:30:41Z, 48.35165, 47, 53.7, 56.312, 55, 54.22, 54, 47, 46.81, 15, 1013.35693, 27.168236
2025-09-30T06:30:46Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.8, 15, 1013.46387, 27.53118
2025-09-30T06:30:51Z, 48.412697, 47, 53.600002, 56.343, 54.906, 54, 54, 47, 46.82, 15, 1013.6035, 27.521025
2025-09-30T06:30:56Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.84, 15, 1013.5029, 27.150784
2025-09-30T06:31:01Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.16, 54, 47, 46.83, 15, 1013.7158, 28.03353
2025-09-30T06:31:06Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.16, 54, 47, 46.83, 15, 1013.51904, 27.320812
2025-09-30T06:31:11Z, 48.35165, 46, 53.7, 56.437, 54.812, 54, 54, 47, 46.82, 15, 1013.86084, 27.2184
2025-09-30T06:31:16Z, 48.35165, 46, 53.600002, 56.437, 55.031, 54.25, 54, 47, 46.8, 15, 1013.49854, 27.113232
2025-09-30T06:31:21Z, 48.35165, 48, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.83, 15, 1013.688, 27.293432
2025-09-30T06:31:26Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.83, 15, 1013.5493, 27.65685
2025-09-30T06:31:31Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.1, 54, 47, 46.82, 15, 1013.78955, 27.008135
2025-09-30T06:31:36Z, 48.35165, 46, 53.7, 56.156, 54.656, 54, 54, 47, 46.81, 15, 1013.53516, 27.245884
2025-09-30T06:31:41Z, 48.35165, 48, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.82, 15, 1013.7578, 27.170815
2025-09-30T06:31:46Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.07, 54, 47, 46.84, 15, 1013.5864, 27.208366
2025-09-30T06:31:51Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.13, 54, 47, 46.83, 15, 1013.5137, 27.065664
2025-09-30T06:31:56Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.83, 15, 1013.67236, 27.12323
2025-09-30T06:32:01Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.82, 15, 1013.5405, 26.980476
2025-09-30T06:32:06Z, 48.412697, 47, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.83, 15, 1013.68506, 26.998173
2025-09-30T06:32:11Z, 48.2906, 46, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.84, 15, 1013.6455, 27.320812
2025-09-30T06:32:16Z, 48.35165, 47, 53.7, 56.25, 55, 54.1, 54, 47, 46.83, 15, 1013.5586, 27.371239
2025-09-30T06:32:21Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.16, 54, 47, 46.83, 15, 1013.5176, 27.160799
2025-09-30T06:32:26Z, 48.412697, 47, 53.7, 56.062, 55.218, 54.16, 54, 47, 46.83, 15, 1013.4702, 27.160799
2025-09-30T06:32:31Z, 48.35165, 47, 53.7, 56.5, 54.781, 54.04, 54, 47, 46.82, 15, 1013.667, 27.160799
2025-09-30T06:32:36Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.04, 54, 47, 46.84, 15, 1013.4751, 27.986013
2025-09-30T06:32:41Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.29, 54, 47, 46.81, 15, 1013.6592, 27.140768
2025-09-30T06:32:46Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.84, 15, 1013.6572, 27.245884
2025-09-30T06:32:51Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.07, 54, 47, 46.82, 15, 1013.5283, 27.103235
2025-09-30T06:32:56Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.04, 54, 47, 46.83, 15, 1013.313, 27.073242
2025-09-30T06:33:01Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.13, 54, 47, 46.84, 15, 1013.3369, 27.381323
2025-09-30T06:33:06Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.29, 54, 47, 46.82, 15, 1013.55225, 27.276033
2025-09-30T06:33:11Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.82, 15, 1013.667, 26.998173
2025-09-30T06:33:16Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.82, 15, 1013.5879, 29.776989
2025-09-30T06:33:21Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.83, 15, 1013.6763, 27.103235
2025-09-30T06:33:26Z, 48.35165, 47, 53.600002, 56.25, 55, 54.1, 54, 47, 46.83, 15, 1013.605, 27.150784
2025-09-30T06:33:31Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.81, 15, 1013.729, 27.276033
2025-09-30T06:33:36Z, 48.412697, 48, 53.600002, 56.187, 54.781, 54.1, 54, 47, 46.83, 15, 1013.4795, 27.170815
2025-09-30T06:33:41Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.81, 15, 1013.8242, 26.978249
2025-09-30T06:33:46Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.85, 15, 1013.7656, 27.588903
2025-09-30T06:33:51Z, 48.35165, 46, 53.600002, 56.125, 55.187, 54.16, 54, 47, 46.85, 15, 1013.4883, 27.932167
2025-09-30T06:33:56Z, 48.35165, 46, 53.7, 56.218, 55.125, 54.22, 54, 47, 46.85, 15, 1013.5952, 27.64666
2025-09-30T06:34:01Z, 48.412697, 49, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.86, 15, 1013.6323, 27.160799
2025-09-30T06:34:06Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.83, 15, 1013.67236, 27.075645
2025-09-30T06:34:11Z, 48.35165, 48, 53.7, 56.062, 54.968, 54.13, 54, 47, 46.85, 15, 1013.5449, 27.150784
2025-09-30T06:34:16Z, 48.2906, 47, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.84, 15, 1013.6572, 27.320812
2025-09-30T06:34:21Z, 48.35165, 46, 53.7, 56.468, 54.937, 54.04, 54, 47, 46.84, 15, 1013.6338, 27.178268
2025-09-30T06:34:26Z, 48.2906, 46, 53.7, 56.187, 54.843, 54.19, 54, 47, 46.83, 15, 1013.6367, 27.065664
2025-09-30T06:34:31Z, 48.35165, 47, 53.7, 56.156, 55.187, 54.1, 54, 47, 46.8, 15, 1013.5591, 26.978249
2025-09-30T06:34:36Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.81, 15, 1013.6035, 27.265984
2025-09-30T06:34:41Z, 48.35165, 47, 53.7, 56.625, 55.031, 54.13, 54, 47, 46.77, 15, 1013.7754, 27.541336
2025-09-30T06:34:46Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.78, 15, 1013.37744, 27.303501
2025-09-30T06:34:51Z, 48.35165, 46, 53.7, 56.375, 54.75, 54.25, 54, 47, 46.81, 15, 1013.729, 27.170815
2025-09-30T06:34:56Z, 48.35165, 46, 53.7, 56.093, 54.937, 54.07, 54, 47, 46.82, 15, 1013.4888, 27.065664
2025-09-30T06:35:01Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.82, 15, 1013.55615, 27.874306
2025-09-30T06:35:06Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.07, 54, 47, 46.79, 15, 1013.7544, 27.065664
2025-09-30T06:35:11Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.78, 15, 1013.5908, 27.008135
2025-09-30T06:35:16Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.79, 15, 1013.8613, 27.273296
2025-09-30T06:35:21Z, 48.35165, 48, 53.7, 56.187, 54.75, 53.97, 54, 47, 46.8, 15, 1013.5669, 27.008135
2025-09-30T06:35:26Z, 48.35165, 46, 53.7, 56.468, 55.031, 54.07, 54, 47, 46.81, 15, 1013.5469, 27.188301
2025-09-30T06:35:31Z, 48.35165, 47, 53.7, 56.156, 54.781, 53.97, 54, 47, 46.79, 15, 1013.63184, 29.755028
2025-09-30T06:35:36Z, 48.35165, 47, 53.7, 56.5, 54.687, 54.1, 54, 47, 46.79, 15, 1013.6675, 27.466442
2025-09-30T06:35:41Z, 48.35165, 48, 53.7, 56.031, 54.906, 54.25, 54, 47, 46.8, 15, 1013.6011, 27.113232
2025-09-30T06:35:46Z, 48.2906, 46, 53.7, 56.125, 54.687, 54.32, 54, 47, 46.79, 15, 1013.5288, 27.283365
2025-09-30T06:35:51Z, 48.412697, 48, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.8, 15, 1013.7163, 27.093237
2025-09-30T06:35:56Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.79, 15, 1013.46533, 27.330896
2025-09-30T06:36:01Z, 48.35165, 46, 53.7, 56.125, 55.093, 54.25, 54, 47, 46.8, 15, 1013.59717, 27.190844
2025-09-30T06:36:06Z, 48.35165, 48, 53.7, 56.156, 54.656, 54.22, 54, 47, 46.8, 15, 1013.59717, 27.190844
2025-09-30T06:36:11Z, 48.35165, 48, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.82, 15, 1013.6787, 27.025745
2025-09-30T06:36:16Z, 48.35165, 48, 53.600002, 56.281, 54.968, 54.1, 54, 47, 46.8, 15, 1013.60547, 27.208366
2025-09-30T06:36:21Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.35, 54, 47, 46.81, 15, 1013.5947, 27.140768
2025-09-30T06:36:26Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.8, 15, 1013.66455, 27.636469
2025-09-30T06:36:31Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.13, 54, 47, 46.82, 15, 1013.4214, 27.093237
2025-09-30T06:36:36Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.79, 15, 1013.5049, 27.711153
2025-09-30T06:36:41Z, 48.35165, 46, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.78, 15, 1013.7456, 26.998173
2025-09-30T06:36:46Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.76, 15, 1013.5054, 27.428942
2025-09-30T06:36:51Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.8, 15, 1013.74365, 27.493769
2025-09-30T06:36:56Z, 48.35165, 46, 53.7, 56.343, 55, 54.16, 54, 47, 46.77, 15, 1013.6328, 27.55149
2025-09-30T06:37:01Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.16, 54, 47, 46.8, 15, 1013.5342, 27.170815
2025-09-30T06:37:06Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.79, 15, 1013.3823, 27.103235
2025-09-30T06:37:11Z, 48.35165, 47, 53.7, 56.062, 54.625, 54.07, 54, 47, 46.8, 15, 1013.5537, 27.456322
2025-09-30T06:37:16Z, 48.35165, 46, 53.7, 56.375, 54.875, 54.04, 54, 47, 46.81, 15, 1013.4839, 27.456322
2025-09-30T06:37:21Z, 48.35165, 47, 53.7, 56.125, 55.187, 54.32, 54, 47, 46.79, 15, 1013.80615, 27.37843
2025-09-30T06:37:26Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.8, 15, 1013.59863, 28.006676
2025-09-30T06:37:31Z, 48.35165, 47, 53.7, 56.656, 54.718, 54.07, 54, 47, 46.81, 15, 1013.6738, 27.150784
2025-09-30T06:37:36Z, 48.35165, 47, 53.7, 56.218, 55.062, 54, 54, 47, 46.8, 15, 1013.69727, 27.113232
2025-09-30T06:37:41Z, 48.412697, 48, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.81, 15, 1013.43994, 27.025745
2025-09-30T06:37:46Z, 48.35165, 48, 53.7, 56.406, 54.718, 54.13, 54, 47, 46.82, 15, 1013.667, 27.286083
2025-09-30T06:37:51Z, 48.35165, 47, 53.7, 56.406, 54.906, 54.07, 54, 47, 46.82, 15, 1013.8252, 27.008135
2025-09-30T06:37:56Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.82, 15, 1013.5166, 27.160799
2025-09-30T06:38:01Z, 48.412697, 46, 53.7, 56.406, 54.625, 53.97, 54, 47, 46.81, 15, 1013.5747, 27.911577
2025-09-30T06:38:06Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.79, 15, 1013.65576, 27.541336
2025-09-30T06:38:11Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.81, 15, 1013.7329, 27.208366
2025-09-30T06:38:16Z, 48.35165, 47, 53.7, 56.531, 55.062, 54.07, 54, 47, 46.83, 15, 1013.57715, 27.103235
2025-09-30T06:38:21Z, 48.35165, 48, 53.7, 56.281, 54.687, 54, 54, 47, 46.83, 15, 1013.68115, 27.599075
2025-09-30T06:38:26Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.82, 15, 1013.6592, 27.113232
2025-09-30T06:38:31Z, 48.35165, 48, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.83, 15, 1013.88574, 27.150784
2025-09-30T06:38:36Z, 48.412697, 46, 53.600002, 56.312, 54.843, 54.13, 54, 47, 46.84, 15, 1013.67725, 27.208366
2025-09-30T06:38:41Z, 48.2906, 47, 53.7, 56.218, 54.843, 54.16, 54, 47, 46.83, 15, 1013.6089, 27.198334
2025-09-30T06:38:46Z, 48.35165, 46, 53.7, 56.5, 55.218, 54.16, 54, 47, 46.84, 15, 1013.6338, 27.065664
2025-09-30T06:38:51Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.85, 15, 1013.6113, 27.225782
2025-09-30T06:38:56Z, 48.35165, 48, 53.7, 56.187, 55.062, 54.07, 54, 47, 46.83, 15, 1013.7368, 27.371239
2025-09-30T06:39:01Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.25, 54, 47, 46.83, 15, 1013.7036, 27.690702
2025-09-30T06:39:06Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.85, 15, 1013.69824, 27.143225
2025-09-30T06:39:11Z, 48.35165, 49, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.84, 15, 1013.7168, 27.065664
2025-09-30T06:39:16Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.04, 54, 47, 46.83, 15, 1013.6841, 27.768929
2025-09-30T06:39:21Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.29, 55, 47, 46.85, 15, 1013.54785, 27.636469
2025-09-30T06:39:26Z, 48.35165, 48, 53.7, 56.031, 54.843, 54.13, 55, 47, 46.85, 15, 1013.8052, 27.103235
2025-09-30T06:39:31Z, 48.35165, 47, 53.7, 56.531, 54.906, 54.16, 55, 47, 46.86, 15, 1013.39844, 27.103235
2025-09-30T06:39:36Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.04, 55, 47, 46.85, 15, 1013.5674, 27.093237
2025-09-30T06:39:41Z, 48.35165, 47, 53.7, 56.468, 54.75, 54, 55, 47, 46.81, 15, 1013.54443, 27.340982
2025-09-30T06:39:46Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.25, 55, 47, 46.84, 15, 1013.4834, 27.524181
2025-09-30T06:39:51Z, 48.412697, 47, 53.7, 56.062, 55.031, 54.1, 55, 47, 46.85, 15, 1013.6113, 28.58781
2025-09-30T06:39:56Z, 48.35165, 47, 53.7, 56.562, 54.75, 54.07, 55, 47, 46.81, 15, 1013.5205, 27.483631
2025-09-30T06:40:01Z, 48.35165, 47, 53.7, 56.562, 54.718, 54.13, 55, 47, 46.85, 15, 1013.3262, 27.170815
2025-09-30T06:40:06Z, 48.412697, 47, 53.7, 56.343, 54.625, 54.04, 55, 47, 46.83, 15, 1013.6089, 27.170815
2025-09-30T06:40:11Z, 48.35165, 46, 53.7, 56.375, 55.093, 54.07, 55, 47, 46.86, 15, 1013.65186, 27.035725
2025-09-30T06:40:16Z, 48.412697, 46, 53.600002, 56.312, 54.812, 54.04, 55, 47, 46.85, 15, 1013.5718, 27.140768
2025-09-30T06:40:21Z, 48.412697, 47, 53.600002, 56.312, 55.125, 54.32, 55, 47, 46.84, 15, 1013.7368, 27.103235
2025-09-30T06:40:26Z, 48.412697, 47, 53.7, 56.25, 55.031, 54.22, 55, 47, 46.85, 15, 1013.5913, 27.178268
2025-09-30T06:40:31Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.04, 55, 47, 46.85, 15, 1013.4331, 27.025745
2025-09-30T06:40:36Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.1, 55, 47, 46.83, 15, 1013.57324, 27.018097
2025-09-30T06:40:41Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.29, 55, 47, 46.83, 15, 1013.41455, 27.025745
2025-09-30T06:40:46Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.1, 55, 47, 46.85, 15, 1013.603, 27.41584
2025-09-30T06:40:51Z, 48.35165, 47, 53.7, 55.968, 54.75, 54.13, 55, 47, 46.85, 15, 1013.54004, 27.463356
2025-09-30T06:40:56Z, 48.35165, 46, 53.7, 56.406, 55.187, 54.13, 55, 47, 46.82, 15, 1013.6709, 27.18083
2025-09-30T06:41:01Z, 48.35165, 46, 53.7, 56.312, 54.781, 53.91, 55, 47, 46.85, 15, 1013.5083, 27.133226
2025-09-30T06:41:06Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.22, 55, 47, 46.85, 15, 1013.53613, 27.140768
2025-09-30T06:41:11Z, 48.412697, 46, 53.7, 56.062, 55, 54.16, 55, 47, 46.84, 15, 1013.3286, 27.025745
2025-09-30T06:41:16Z, 48.412697, 47, 53.7, 56.562, 54.781, 54.07, 55, 47, 46.85, 15, 1013.7114, 27.113232
2025-09-30T06:41:21Z, 48.412697, 47, 53.600002, 56.406, 54.75, 54.29, 55, 47, 46.85, 15, 1013.48975, 27.055685
2025-09-30T06:41:26Z, 48.35165, 46, 53.7, 56.031, 54.875, 54.19, 55, 47, 46.86, 15, 1013.49365, 27.170815
2025-09-30T06:41:31Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.13, 55, 47, 46.84, 15, 1013.51074, 27.140768
2025-09-30T06:41:36Z, 48.412697, 48, 53.7, 56.125, 55.125, 54.13, 55, 47, 46.83, 15, 1013.48193, 27.568558
2025-09-30T06:41:41Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.16, 55, 47, 46.83, 15, 1013.50195, 27.150784
2025-09-30T06:41:46Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.07, 55, 47, 46.8, 15, 1013.51953, 27.045706
2025-09-30T06:41:51Z, 48.35165, 47, 53.7, 56.531, 54.718, 54, 54, 47, 46.84, 15, 1013.76855, 27.198334
2025-09-30T06:41:56Z, 48.35165, 47, 53.600002, 56.437, 54.968, 54.13, 54, 47, 46.8, 15, 1013.5537, 27.208366
2025-09-30T06:42:01Z, 48.35165, 46, 53.7, 56.093, 54.656, 54.13, 54, 47, 46.83, 15, 1013.34326, 27.446201
2025-09-30T06:42:06Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.84, 15, 1013.5742, 27.2184
2025-09-30T06:42:11Z, 48.35165, 46, 53.600002, 56.062, 54.875, 54.16, 54, 47, 46.83, 15, 1013.4424, 26.998173
2025-09-30T06:42:16Z, 48.35165, 45, 53.7, 56.062, 54.625, 54.04, 54, 47, 46.82, 15, 1013.4453, 29.385612
2025-09-30T06:42:21Z, 48.35165, 47, 53.7, 56.5, 54.75, 54.32, 54, 47, 46.84, 15, 1013.44775, 27.055685
2025-09-30T06:42:26Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.29, 54, 47, 46.85, 15, 1013.5952, 27.41584
2025-09-30T06:42:31Z, 48.412697, 47, 53.7, 56.187, 55, 54.13, 54, 47, 46.81, 15, 1013.59863, 27.255934
2025-09-30T06:42:36Z, 48.35165, 47, 53.600002, 56.656, 54.656, 54.07, 54, 47, 46.83, 15, 1013.42676, 27.265984
2025-09-30T06:42:41Z, 48.2906, 47, 53.7, 56.187, 54.906, 54.25, 54, 47, 46.84, 15, 1013.36865, 27.073242
2025-09-30T06:42:46Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.1, 54, 47, 46.83, 15, 1013.49414, 27.456322
2025-09-30T06:42:51Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.8, 15, 1013.6328, 27.57873
2025-09-30T06:42:56Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.07, 54, 47, 46.79, 15, 1013.63574, 27.293432
2025-09-30T06:43:01Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.32, 54, 47, 46.82, 15, 1013.5049, 27.093237
2025-09-30T06:43:06Z, 48.35165, 47, 53.7, 56.312, 55.125, 54.19, 54, 47, 46.81, 15, 1013.60254, 27.150784
2025-09-30T06:43:11Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.82, 15, 1013.56396, 27.18083
2025-09-30T06:43:16Z, 48.35165, 48, 53.7, 56.062, 54.937, 54.25, 54, 47, 46.81, 15, 1013.77246, 27.503906
2025-09-30T06:43:21Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.8, 15, 1013.60254, 27.235832
2025-09-30T06:43:26Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.04, 54, 47, 46.8, 15, 1013.5342, 27.235832
2025-09-30T06:43:31Z, 48.35165, 48, 53.7, 56.156, 54.875, 54.04, 54, 47, 46.83, 15, 1013.43066, 27.018097
2025-09-30T06:43:36Z, 48.35165, 48, 53.600002, 56.156, 54.656, 53.97, 54, 47, 46.83, 15, 1013.58105, 27.103235
2025-09-30T06:43:41Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.25, 54, 47, 46.83, 15, 1013.3872, 27.12323
2025-09-30T06:43:46Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.83, 15, 1013.56934, 27.731604
2025-09-30T06:43:51Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.1, 54, 47, 46.83, 15, 1013.53076, 27.208366
2025-09-30T06:43:56Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.32, 54, 47, 46.83, 15, 1013.3872, 27.228432
2025-09-30T06:44:01Z, 48.35165, 47, 53.600002, 56.125, 54.968, 54.19, 54, 47, 46.83, 15, 1013.58203, 27.265984
2025-09-30T06:44:06Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.85, 15, 1013.5083, 27.446201
2025-09-30T06:44:11Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.83, 15, 1013.56104, 27.57873
2025-09-30T06:44:16Z, 48.35165, 46, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.84, 15, 1013.3408, 27.235832
2025-09-30T06:44:21Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.83, 15, 1013.499, 26.970531
2025-09-30T06:44:26Z, 48.35165, 48, 53.7, 56.468, 55.187, 54.16, 54, 47, 46.81, 15, 1013.6343, 27.198334
2025-09-30T06:44:31Z, 48.412697, 47, 53.600002, 56.625, 54.875, 54.1, 54, 47, 46.81, 15, 1013.45996, 27.113232
2025-09-30T06:44:36Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.1, 54, 47, 46.83, 15, 1013.43066, 27.113232
2025-09-30T06:44:41Z, 48.35165, 48, 53.600002, 56.125, 55, 54.13, 54, 47, 46.82, 15, 1013.48486, 28.074923
2025-09-30T06:44:46Z, 48.35165, 47, 53.7, 56, 54.718, 54.13, 54, 47, 46.85, 15, 1013.6509, 27.150784
2025-09-30T06:44:51Z, 48.35165, 47, 53.7, 56.093, 54.625, 54, 54, 47, 46.81, 15, 1013.3887, 27.170815
2025-09-30T06:44:56Z, 48.35165, 47, 53.7, 56.031, 54.812, 54.07, 54, 47, 46.82, 15, 1013.56006, 27.473494
2025-09-30T06:45:01Z, 48.35165, 46, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.84, 15, 1013.6138, 27.208366
2025-09-30T06:45:06Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54.13, 54, 47, 46.83, 15, 1013.42773, 27.12323
2025-09-30T06:45:11Z, 48.35165, 48, 53.7, 56.062, 54.875, 54.04, 54, 47, 46.79, 15, 1013.5093, 26.98821
2025-09-30T06:45:16Z, 48.412697, 46, 53.7, 56.5, 54.875, 54, 54, 47, 46.83, 15, 1013.4741, 27.198334
2025-09-30T06:45:21Z, 48.35165, 47, 53.7, 56.437, 54.968, 54.04, 54, 47, 46.82, 15, 1013.63135, 27.921873
2025-09-30T06:45:26Z, 48.35165, 46, 53.7, 56.031, 54.75, 54.29, 54, 47, 46.83, 15, 1013.45557, 27.826738
2025-09-30T06:45:31Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.83, 15, 1013.5415, 27.103235
2025-09-30T06:45:36Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.83, 15, 1013.73145, 27.073242
2025-09-30T06:45:41Z, 48.412697, 46, 53.7, 56.593, 55.093, 54.04, 54, 47, 46.84, 15, 1013.53076, 27.398634
2025-09-30T06:45:46Z, 48.35165, 47, 53.8, 56.281, 54.781, 54.29, 54, 47, 46.85, 15, 1013.6665, 27.921873
2025-09-30T06:45:51Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.84, 15, 1013.44385, 27.160799
2025-09-30T06:45:56Z, 48.35165, 46, 53.7, 56.062, 55, 54.16, 55, 47, 46.85, 15, 1013.4292, 27.303501
2025-09-30T06:46:01Z, 48.2906, 47, 53.7, 56.125, 54.656, 54.07, 55, 47, 46.81, 15, 1013.4136, 27.225782
2025-09-30T06:46:06Z, 48.35165, 47, 53.7, 56.468, 54.687, 54.04, 55, 47, 46.85, 15, 1013.72314, 27.361153
2025-09-30T06:46:11Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.22, 55, 47, 46.85, 15, 1013.6875, 27.075645
2025-09-30T06:46:16Z, 48.35165, 47, 53.7, 56.593, 54.625, 54.04, 55, 47, 46.84, 15, 1013.59424, 28.52972
2025-09-30T06:46:21Z, 48.412697, 47, 53.7, 56.375, 55.156, 54.16, 55, 47, 46.83, 15, 1013.6206, 27.053247
2025-09-30T06:46:26Z, 48.35165, 49, 53.7, 56.5, 54.843, 54.07, 54, 47, 46.83, 15, 1013.26025, 27.265984
2025-09-30T06:46:31Z, 48.35165, 45, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.81, 15, 1013.4175, 27.035725
2025-09-30T06:46:36Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.25, 54, 47, 46.82, 15, 1013.6748, 27.466442
2025-09-30T06:46:41Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.81, 15, 1013.4043, 27.42596
2025-09-30T06:46:46Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.84, 15, 1013.499, 27.18083
2025-09-30T06:46:51Z, 48.35165, 48, 53.7, 56.437, 54.75, 54.32, 54, 47, 46.85, 15, 1013.38525, 27.160799
2025-09-30T06:46:56Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.29, 54, 47, 46.82, 15, 1013.5757, 27.456322
2025-09-30T06:47:01Z, 48.35165, 46, 53.7, 56.031, 55.187, 54.1, 54, 47, 46.83, 15, 1013.41895, 27.113232
2025-09-30T06:47:06Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.83, 15, 1013.4346, 27.768929
2025-09-30T06:47:11Z, 48.35165, 46, 53.7, 56.375, 55.093, 54.1, 54, 47, 46.83, 15, 1013.4751, 27.055685
2025-09-30T06:47:16Z, 48.35165, 48, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.83, 15, 1013.58887, 27.093237
2025-09-30T06:47:21Z, 48.412697, 46, 53.7, 56.343, 54.687, 54.13, 54, 47, 46.85, 15, 1013.54004, 27.188301
2025-09-30T06:47:26Z, 48.35165, 48, 53.7, 56.5, 54.968, 54.07, 55, 47, 46.84, 15, 1013.35645, 27.26323
2025-09-30T06:47:31Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.13, 55, 47, 46.84, 15, 1013.43555, 27.588903
2025-09-30T06:47:36Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.25, 55, 47, 46.84, 15, 1013.6455, 27.160799
2025-09-30T06:47:41Z, 48.412697, 48, 53.600002, 56.062, 54.906, 54.07, 55, 47, 46.85, 15, 1013.30225, 26.970531
2025-09-30T06:47:46Z, 48.35165, 47, 53.7, 56.031, 55.156, 54.07, 55, 47, 46.84, 15, 1013.67725, 27.103235
2025-09-30T06:47:51Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.16, 55, 47, 46.84, 15, 1013.4673, 27.273296
2025-09-30T06:47:56Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.19, 54, 47, 46.85, 15, 1013.8052, 27.42596
2025-09-30T06:48:01Z, 48.35165, 46, 53.7, 56.593, 55.031, 54.04, 54, 47, 46.81, 15, 1013.4336, 27.160799
2025-09-30T06:48:06Z, 48.35165, 47, 53.7, 56.343, 54.656, 54.1, 54, 47, 46.85, 15, 1013.5239, 27.238464
2025-09-30T06:48:11Z, 48.35165, 47, 53.600002, 56.281, 54.687, 54, 54, 47, 46.83, 15, 1013.49805, 27.035725
2025-09-30T06:48:16Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.83, 15, 1013.41064, 27.103235
2025-09-30T06:48:21Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.82, 15, 1013.56396, 27.53118
2025-09-30T06:48:26Z, 48.35165, 46, 53.7, 56.468, 55.093, 54, 54, 47, 46.83, 15, 1013.68115, 28.186472
2025-09-30T06:48:31Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.13, 54, 47, 46.83, 15, 1013.69727, 27.140768
2025-09-30T06:48:36Z, 48.35165, 46, 53.600002, 56.281, 55.031, 54.22, 54, 47, 46.85, 15, 1013.52783, 27.503906
2025-09-30T06:48:41Z, 48.2906, 47, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.85, 15, 1013.55566, 27.483631
2025-09-30T06:48:46Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.82, 15, 1013.71045, 27.303501
2025-09-30T06:48:51Z, 48.2906, 46, 53.7, 56.437, 54.937, 53.97, 54, 47, 46.81, 15, 1013.51953, 27.093237
2025-09-30T06:48:56Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.83, 15, 1013.5464, 27.276033
2025-09-30T06:49:01Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.84, 15, 1013.37646, 27.283365
2025-09-30T06:49:06Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.04, 54, 47, 46.8, 15, 1013.708, 27.208366
2025-09-30T06:49:11Z, 48.35165, 47, 53.7, 56.593, 55.125, 54.13, 54, 47, 46.83, 15, 1013.72754, 27.456322
2025-09-30T06:49:16Z, 48.35165, 47, 53.7, 56.375, 55.093, 53.97, 54, 47, 46.78, 15, 1013.5039, 27.130754
2025-09-30T06:49:21Z, 48.35165, 47, 53.600002, 56.656, 55.062, 54.1, 54, 47, 46.82, 15, 1013.5005, 28.074923
2025-09-30T06:49:26Z, 48.35165, 47, 53.7, 56.312, 55, 54.1, 54, 47, 46.82, 15, 1013.6553, 27.2184
2025-09-30T06:49:31Z, 48.35165, 47, 53.7, 56.281, 54.718, 54, 54, 47, 46.81, 15, 1013.4839, 27.160799
2025-09-30T06:49:36Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.25, 54, 47, 46.8, 15, 1013.37695, 27.075645
2025-09-30T06:49:41Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.78, 15, 1013.37305, 27.02806
2025-09-30T06:49:46Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.8, 15, 1013.5537, 27.2184
2025-09-30T06:49:51Z, 48.35165, 47, 53.7, 56.312, 54.812, 53.94, 54, 47, 46.77, 15, 1013.7915, 27.065664
2025-09-30T06:49:56Z, 48.412697, 47, 53.600002, 56.125, 55.093, 54.25, 54, 47, 46.81, 15, 1013.6421, 27.408737
2025-09-30T06:50:01Z, 48.35165, 45, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.8, 15, 1013.7676, 27.616089
2025-09-30T06:50:06Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.82, 15, 1013.79346, 27.255934
2025-09-30T06:50:11Z, 48.35165, 47, 53.7, 56.437, 54.812, 54.04, 54, 47, 46.82, 15, 1013.48486, 27.065664
2025-09-30T06:50:16Z, 48.412697, 45, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.79, 15, 1013.73096, 27.276033
2025-09-30T06:50:21Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.83, 15, 1013.58496, 27.02806
2025-09-30T06:50:26Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.82, 15, 1013.6035, 27.188301
2025-09-30T06:50:31Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.13, 54, 47, 46.81, 15, 1013.46094, 27.075645
2025-09-30T06:50:36Z, 48.35165, 47, 53.7, 56.25, 55.156, 54, 54, 47, 46.81, 15, 1013.4253, 27.140768
2025-09-30T06:50:41Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.78, 15, 1013.4248, 27.208366
2025-09-30T06:50:46Z, 48.412697, 48, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.8, 15, 1013.3081, 27.568558
2025-09-30T06:50:51Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.8, 15, 1013.43604, 27.323635
2025-09-30T06:50:56Z, 48.35165, 47, 53.7, 56.593, 54.968, 54.13, 54, 47, 46.78, 15, 1013.72266, 27.208366
2025-09-30T06:51:01Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.19, 54, 47, 46.81, 15, 1013.5034, 27.130754
2025-09-30T06:51:06Z, 48.35165, 48, 53.7, 56.593, 54.687, 54.1, 54, 47, 46.79, 15, 1013.41016, 27.568558
2025-09-30T06:51:11Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.79, 15, 1013.32275, 27.065664
2025-09-30T06:51:16Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.25, 54, 47, 46.8, 15, 1013.5747, 27.140768
2025-09-30T06:51:21Z, 48.35165, 48, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.8, 15, 1013.3452, 27.113232
2025-09-30T06:51:26Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.22, 54, 47, 46.78, 15, 1013.583, 27.225782
2025-09-30T06:51:31Z, 48.412697, 47, 53.7, 56.437, 54.781, 53.97, 54, 47, 46.8, 15, 1013.42334, 27.103235
2025-09-30T06:51:36Z, 48.2906, 46, 53.600002, 56.093, 54.968, 54.32, 54, 47, 46.81, 15, 1013.7212, 27.921873
2025-09-30T06:51:41Z, 48.412697, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.79, 15, 1013.4497, 27.483631
2025-09-30T06:51:46Z, 48.35165, 48, 53.600002, 56.187, 54.875, 54.04, 54, 47, 46.81, 15, 1013.3887, 28.054226
2025-09-30T06:51:51Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.78, 15, 1013.4922, 27.160799
2025-09-30T06:51:56Z, 48.412697, 46, 53.7, 56.125, 55.156, 54.22, 54, 47, 46.77, 15, 1013.41113, 29.43316
2025-09-30T06:52:01Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.19, 54, 47, 46.8, 15, 1013.2529, 27.150784
2025-09-30T06:52:06Z, 48.35165, 46, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.8, 15, 1013.6367, 27.225782
2025-09-30T06:52:11Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.07, 54, 47, 46.76, 15, 1013.4536, 27.083239
2025-09-30T06:52:16Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.8, 15, 1013.6411, 27.100708
2025-09-30T06:52:21Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.22, 54, 47, 46.81, 15, 1013.4717, 27.170815
2025-09-30T06:52:26Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.1, 54, 47, 46.79, 15, 1013.4458, 27.428942
2025-09-30T06:52:31Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.22, 54, 47, 46.78, 15, 1013.4971, 27.245884
2025-09-30T06:52:36Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.8, 15, 1013.625, 26.950642
2025-09-30T06:52:41Z, 48.35165, 46, 53.7, 56.093, 55.156, 54.13, 54, 47, 46.8, 15, 1013.3042, 27.178268
2025-09-30T06:52:46Z, 48.35165, 47, 53.7, 56.031, 54.718, 54, 54, 47, 46.78, 15, 1013.44824, 27.160799
2025-09-30T06:52:51Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.8, 15, 1013.5498, 27.188301
2025-09-30T06:52:56Z, 48.412697, 48, 53.7, 56.093, 55, 54.22, 54, 47, 46.81, 15, 1013.5786, 27.235832
2025-09-30T06:53:01Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.81, 15, 1013.23535, 27.160799
2025-09-30T06:53:06Z, 48.412697, 45, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.8, 15, 1013.5615, 27.093237
2025-09-30T06:53:11Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.1, 54, 47, 46.79, 15, 1013.5366, 27.02806
2025-09-30T06:53:16Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.29, 54, 47, 46.81, 15, 1013.44385, 27.741829
2025-09-30T06:53:21Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.16, 54, 47, 46.82, 15, 1013.647, 27.103235
2025-09-30T06:53:26Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.83, 15, 1013.6167, 27.18083
2025-09-30T06:53:31Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.13, 54, 47, 46.83, 15, 1013.50684, 27.093237
2025-09-30T06:53:36Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.13, 54, 47, 46.81, 15, 1013.6592, 27.02806
2025-09-30T06:53:41Z, 48.35165, 46, 53.7, 56.406, 54.718, 54.07, 54, 47, 46.79, 15, 1013.39014, 27.140768
2025-09-30T06:53:46Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.79, 15, 1013.5845, 27.035725
2025-09-30T06:53:51Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.8, 15, 1013.60254, 26.990421
2025-09-30T06:53:56Z, 48.35165, 46, 53.600002, 56.156, 55.156, 54.07, 54, 47, 46.82, 15, 1013.47314, 27.085625
2025-09-30T06:54:01Z, 48.412697, 48, 53.7, 56.593, 55.125, 54, 54, 47, 46.8, 15, 1013.51807, 27.616089
2025-09-30T06:54:06Z, 48.412697, 47, 53.600002, 56, 55.062, 54.1, 54, 47, 46.83, 15, 1013.49805, 27.313568
2025-09-30T06:54:11Z, 48.412697, 46, 53.7, 56.156, 54.625, 54.19, 54, 47, 46.81, 15, 1013.2622, 28.006676
2025-09-30T06:54:16Z, 48.412697, 48, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.83, 15, 1013.56104, 26.998173
2025-09-30T06:54:21Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.1, 54, 47, 46.8, 15, 1013.18555, 27.065664
2025-09-30T06:54:26Z, 48.412697, 47, 53.600002, 56.312, 54.656, 54.16, 54, 47, 46.82, 15, 1013.4492, 27.476562
2025-09-30T06:54:31Z, 48.35165, 48, 53.7, 56.218, 54.781, 54.25, 54, 47, 46.81, 15, 1013.2749, 27.483631
2025-09-30T06:54:36Z, 48.412697, 47, 53.7, 56.406, 55.093, 54.16, 54, 47, 46.82, 15, 1013.354, 27.398634
2025-09-30T06:54:41Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.83, 15, 1013.5415, 28.228077
2025-09-30T06:54:46Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.83, 15, 1013.49414, 27.473494
2025-09-30T06:54:51Z, 48.412697, 47, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.81, 15, 1013.39355, 27.100708
2025-09-30T06:54:56Z, 48.35165, 46, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.83, 15, 1013.1533, 27.616089
2025-09-30T06:55:01Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.84, 15, 1013.1865, 27.18083
2025-09-30T06:55:06Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.85, 15, 1013.354, 27.045706
2025-09-30T06:55:11Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.83, 15, 1013.4082, 27.140768
2025-09-30T06:55:16Z, 48.412697, 47, 53.7, 56.031, 55.156, 54.13, 54, 47, 46.85, 15, 1013.251, 27.130754
2025-09-30T06:55:21Z, 48.35165, 47, 53.7, 56.5, 54.843, 54.1, 54, 47, 46.83, 15, 1013.6323, 27.063244
2025-09-30T06:55:26Z, 48.412697, 47, 53.600002, 56.125, 55.093, 54.35, 54, 47, 46.85, 15, 1013.5796, 27.160799
2025-09-30T06:55:31Z, 48.412697, 48, 53.7, 56.062, 54.75, 54.25, 54, 47, 46.86, 15, 1013.57666, 27.188301
2025-09-30T06:55:36Z, 48.412697, 45, 53.7, 56.375, 54.718, 54, 54, 47, 46.84, 15, 1013.45166, 27.075645
2025-09-30T06:55:41Z, 48.412697, 47, 53.7, 56.531, 54.656, 54.25, 54, 47, 46.85, 15, 1013.38525, 27.351067
2025-09-30T06:55:46Z, 48.473747, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.83, 15, 1013.3789, 27.55149
2025-09-30T06:55:51Z, 48.412697, 48, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.83, 15, 1013.42285, 27.095604
2025-09-30T06:55:56Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.85, 15, 1013.2866, 27.2184
2025-09-30T06:56:01Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.19, 54, 47, 46.84, 15, 1013.2261, 27.276033
2025-09-30T06:56:06Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.78, 15, 1013.3784, 27.456322
2025-09-30T06:56:11Z, 48.2906, 46, 53.7, 56.125, 55.062, 54.1, 54, 47, 46.8, 15, 1013.3716, 26.960587
2025-09-30T06:56:16Z, 48.412697, 47, 53.7, 56.312, 54.781, 54, 54, 47, 46.83, 15, 1013.2324, 27.075645
2025-09-30T06:56:21Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.1, 54, 47, 46.82, 15, 1013.46924, 27.225782
2025-09-30T06:56:26Z, 48.412697, 47, 53.7, 56.531, 54.906, 54.22, 54, 47, 46.85, 15, 1013.31836, 27.12323
2025-09-30T06:56:31Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.13, 55, 47, 46.84, 15, 1013.43555, 27.140768
2025-09-30T06:56:36Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.13, 55, 47, 46.84, 15, 1013.36865, 28.408014
2025-09-30T06:56:41Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.07, 55, 47, 46.79, 15, 1013.5962, 27.57873
2025-09-30T06:56:46Z, 48.35165, 46, 53.7, 56.093, 55.156, 54.29, 55, 47, 46.82, 15, 1013.40186, 27.170815
2025-09-30T06:56:51Z, 48.412697, 48, 53.7, 56.062, 54.75, 54.19, 55, 47, 46.82, 15, 1013.2158, 27.113232
2025-09-30T06:56:56Z, 48.35165, 46, 53.7, 56.281, 55.093, 54.13, 55, 47, 46.82, 15, 1013.2114, 27.170815
2025-09-30T06:57:01Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.22, 55, 47, 46.81, 15, 1013.45215, 27.113232
2025-09-30T06:57:06Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.16, 55, 47, 46.83, 15, 1013.4463, 27.170815
2025-09-30T06:57:11Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.32, 55, 47, 46.83, 15, 1013.3447, 27.02806
2025-09-30T06:57:16Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54.29, 55, 47, 46.79, 15, 1013.72656, 27.113232
2025-09-30T06:57:21Z, 48.35165, 47, 53.600002, 56.437, 54.843, 54.16, 55, 47, 46.81, 15, 1013.1909, 27.483631
2025-09-30T06:57:26Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.13, 55, 47, 46.78, 15, 1013.13184, 27.493769
2025-09-30T06:57:31Z, 48.35165, 47, 53.7, 56.281, 55.062, 54.22, 55, 47, 46.81, 15, 1013.4995, 27.521025
2025-09-30T06:57:36Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.16, 55, 47, 46.82, 15, 1013.2871, 27.351067
2025-09-30T06:57:41Z, 48.35165, 47, 53.7, 56.531, 54.75, 54.07, 55, 47, 46.8, 15, 1013.35986, 27.12323
2025-09-30T06:57:46Z, 48.35165, 48, 53.7, 56.375, 55, 54.13, 55, 47, 46.8, 15, 1013.35693, 27.503906
2025-09-30T06:57:51Z, 48.35165, 48, 53.7, 56.187, 54.875, 54.16, 55, 47, 46.79, 15, 1013.25586, 27.075645
2025-09-30T06:57:56Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.16, 55, 47, 46.81, 15, 1013.2344, 27.170815
2025-09-30T06:58:01Z, 48.35165, 48, 53.7, 56.093, 55.125, 54.32, 55, 47, 46.79, 15, 1013.3032, 28.064573
2025-09-30T06:58:06Z, 48.412697, 47, 53.7, 56.437, 54.718, 54.13, 54, 47, 46.82, 15, 1013.3662, 27.178268
2025-09-30T06:58:11Z, 48.2906, 47, 53.7, 56.093, 55, 54.1, 54, 47, 46.83, 15, 1013.4663, 27.12323
2025-09-30T06:58:16Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.04, 54, 47, 46.83, 15, 1013.312, 27.208366
2025-09-30T06:58:21Z, 48.35165, 47, 53.7, 56.406, 54.656, 54, 54, 47, 46.83, 15, 1013.4834, 27.303501
2025-09-30T06:58:26Z, 48.35165, 48, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.83, 15, 1013.478, 27.55149
2025-09-30T06:58:31Z, 48.35165, 47, 53.7, 56.437, 54.718, 54.19, 54, 47, 46.84, 15, 1013.4199, 27.140768
2025-09-30T06:58:36Z, 48.2906, 47, 53.7, 56.625, 54.625, 54.07, 54, 47, 46.84, 15, 1013.50684, 27.721378
2025-09-30T06:58:41Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.82, 15, 1013.2788, 27.160799
2025-09-30T06:58:46Z, 48.35165, 46, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.84, 15, 1013.3169, 27.456322
2025-09-30T06:58:51Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.83, 15, 1013.36426, 27.238464
2025-09-30T06:58:56Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.25, 54, 47, 46.83, 15, 1013.4424, 27.113232
2025-09-30T06:59:01Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.19, 54, 47, 46.83, 15, 1013.478, 27.932167
2025-09-30T06:59:06Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.81, 15, 1013.4243, 27.208366
2025-09-30T06:59:11Z, 48.2906, 47, 53.600002, 56.187, 54.75, 54.13, 54, 47, 46.84, 15, 1013.35645, 27.093237
2025-09-30T06:59:16Z, 48.35165, 46, 53.7, 56.187, 54.906, 54, 54, 47, 46.82, 15, 1013.3423, 27.53118
2025-09-30T06:59:21Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.29, 54, 47, 46.82, 15, 1013.271, 27.208366
2025-09-30T06:59:26Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.16, 54, 47, 46.81, 15, 1013.44385, 27.340982
2025-09-30T06:59:31Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.82, 15, 1013.2988, 27.075645
2025-09-30T06:59:36Z, 48.35165, 48, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.8, 15, 1013.5112, 27.351067
2025-09-30T06:59:41Z, 48.412697, 47, 53.600002, 56.375, 54.718, 54.19, 54, 47, 46.8, 15, 1013.4785, 27.160799
2025-09-30T06:59:46Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.22, 54, 47, 46.81, 15, 1013.3701, 27.113232
2025-09-30T06:59:51Z, 48.35165, 48, 53.600002, 56.375, 54.937, 54.1, 54, 47, 46.8, 15, 1013.41504, 27.085625
2025-09-30T06:59:56Z, 48.35165, 48, 53.600002, 56.281, 54.687, 54.1, 54, 47, 46.79, 15, 1013.3706, 27.358223
2025-09-30T07:00:01Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.78, 15, 1013.3745, 27.015764
2025-09-30T07:00:06Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.82, 15, 1013.5757, 27.779171
2025-09-30T07:00:11Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.8, 15, 1013.27686, 27.928186
2025-09-30T07:00:16Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.04, 54, 47, 46.79, 15, 1013.1924, 27.456322
2025-09-30T07:00:21Z, 48.35165, 48, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.83, 15, 1013.4463, 27.473494
2025-09-30T07:00:26Z, 48.35165, 48, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.82, 15, 1013.5801, 27.361153
2025-09-30T07:00:31Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.81, 15, 1013.4956, 27.018097
2025-09-30T07:00:36Z, 48.2906, 47, 53.7, 56.312, 54.906, 53.97, 54, 47, 46.83, 15, 1013.2881, 27.351067
2025-09-30T07:00:41Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.25, 54, 47, 46.84, 15, 1013.42773, 27.055685
2025-09-30T07:00:46Z, 48.35165, 47, 53.7, 56.593, 54.875, 54.13, 54, 47, 46.83, 15, 1013.416, 27.170815
2025-09-30T07:00:51Z, 48.35165, 47, 53.7, 56.437, 55.125, 54.04, 54, 47, 46.81, 15, 1013.4717, 27.103235
2025-09-30T07:00:56Z, 48.35165, 47, 53.7, 56.375, 55.218, 54.04, 54, 47, 46.82, 15, 1013.39795, 27.521025
2025-09-30T07:01:01Z, 48.2906, 48, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.79, 15, 1013.4971, 27.456322
2025-09-30T07:01:06Z, 48.2906, 46, 53.7, 56.656, 54.937, 54.16, 54, 47, 46.74, 15, 1013.43555, 27.283365
2025-09-30T07:01:11Z, 48.2906, 47, 53.7, 56.406, 54.75, 54.04, 54, 47, 46.8, 15, 1013.4824, 27.103235
2025-09-30T07:01:16Z, 48.2906, 47, 53.7, 56.375, 54.906, 54.22, 54, 47, 46.81, 15, 1013.3965, 27.103235
2025-09-30T07:01:21Z, 48.35165, 49, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.79, 15, 1013.3745, 27.18083
2025-09-30T07:01:26Z, 48.35165, 48, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.8, 15, 1013.3916, 27.969439
2025-09-30T07:01:31Z, 48.2906, 47, 53.7, 56.156, 54.718, 54.04, 54, 47, 46.81, 15, 1013.6616, 27.075645
2025-09-30T07:01:36Z, 48.412697, 48, 53.600002, 56.187, 55.125, 54.29, 54, 47, 46.77, 15, 1013.3716, 27.235832
2025-09-30T07:01:41Z, 48.412697, 47, 53.7, 56.031, 55, 54.13, 54, 47, 46.78, 15, 1013.53174, 27.130754
2025-09-30T07:01:46Z, 48.2906, 46, 53.600002, 56.062, 55.031, 54.07, 54, 47, 46.79, 15, 1013.46924, 27.368326
2025-09-30T07:01:51Z, 48.35165, 46, 53.7, 56.031, 55, 54.25, 54, 47, 46.8, 15, 1013.73584, 27.473494
2025-09-30T07:01:56Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.79, 15, 1013.521, 27.12323
2025-09-30T07:02:01Z, 48.2906, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.79, 15, 1013.40625, 27.330896
2025-09-30T07:02:06Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.04, 54, 47, 46.77, 15, 1013.3833, 27.140768
2025-09-30T07:02:11Z, 48.412697, 47, 53.7, 56.125, 54.687, 53.97, 54, 47, 46.78, 15, 1013.4131, 27.103235
2025-09-30T07:02:16Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.77, 15, 1013.5381, 27.2184
2025-09-30T07:02:21Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.07, 54, 47, 46.78, 15, 1013.54736, 27.045706
2025-09-30T07:02:26Z, 48.2906, 46, 53.600002, 56.093, 55.093, 54, 54, 47, 46.78, 15, 1013.4326, 27.768929
2025-09-30T07:02:31Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.79, 15, 1013.31885, 27.065664
2025-09-30T07:02:36Z, 48.35165, 46, 53.600002, 56.031, 55, 54.16, 54, 47, 46.8, 15, 1013.3916, 27.588903
2025-09-30T07:02:41Z, 48.35165, 47, 53.600002, 56.062, 54.937, 54.13, 54, 47, 46.8, 15, 1013.73584, 27.283365
2025-09-30T07:02:46Z, 48.35165, 46, 53.600002, 56.281, 54.625, 54.04, 54, 47, 46.79, 15, 1013.47754, 27.215733
2025-09-30T07:02:51Z, 48.35165, 47, 53.7, 56.25, 54.843, 54, 54, 47, 46.8, 15, 1013.4507, 27.083239
2025-09-30T07:02:56Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.19, 54, 47, 46.78, 15, 1013.5039, 27.133226
2025-09-30T07:03:01Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.07, 54, 47, 46.77, 15, 1013.4629, 27.055685
2025-09-30T07:03:06Z, 48.412697, 45, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.77, 15, 1013.3203, 27.208366
2025-09-30T07:03:11Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.77, 15, 1013.3003, 27.473494
2025-09-30T07:03:16Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.8, 15, 1013.59326, 27.503906
2025-09-30T07:03:21Z, 48.35165, 46, 53.7, 56.281, 54.687, 54.13, 54, 47, 46.82, 15, 1013.4336, 27.12323
2025-09-30T07:03:26Z, 48.35165, 47, 53.7, 56, 54.781, 54.07, 54, 47, 46.8, 15, 1013.6885, 27.51087
2025-09-30T07:03:31Z, 48.35165, 47, 53.7, 56.593, 54.843, 53.94, 54, 47, 46.79, 15, 1013.4575, 27.351067
2025-09-30T07:03:36Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.22, 54, 47, 46.79, 15, 1013.48926, 27.160799
2025-09-30T07:03:41Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.81, 15, 1013.30176, 28.434622
2025-09-30T07:03:46Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.04, 54, 47, 46.81, 15, 1013.2622, 27.113232
2025-09-30T07:03:51Z, 48.2906, 47, 53.7, 56.031, 55.093, 54.04, 54, 47, 46.82, 15, 1013.54443, 27.836998
2025-09-30T07:03:56Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.32, 54, 47, 46.83, 15, 1013.6367, 27.065664
2025-09-30T07:04:01Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.83, 15, 1013.3711, 27.055685
2025-09-30T07:04:06Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.82, 15, 1013.4966, 27.113232
2025-09-30T07:04:11Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.1, 54, 47, 46.82, 15, 1013.5405, 27.198334
2025-09-30T07:04:16Z, 48.35165, 47, 53.600002, 56.281, 54.718, 53.97, 54, 47, 46.81, 15, 1013.4995, 27.466442
2025-09-30T07:04:21Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.81, 15, 1013.31445, 27.351067
2025-09-30T07:04:26Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.82, 15, 1013.4292, 27.073242
2025-09-30T07:04:31Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.22, 54, 47, 46.82, 15, 1013.5801, 27.045706
2025-09-30T07:04:36Z, 48.412697, 47, 53.7, 56, 55, 54.13, 54, 47, 46.81, 15, 1013.626, 27.293432
2025-09-30T07:04:41Z, 48.412697, 46, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.81, 15, 1013.4795, 27.323635
2025-09-30T07:04:46Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.8, 15, 1013.5737, 27.18083
2025-09-30T07:04:51Z, 48.35165, 47, 53.7, 56.218, 54.625, 54.32, 54, 47, 46.8, 15, 1013.5381, 27.514044
2025-09-30T07:04:56Z, 48.35165, 48, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.76, 15, 1013.33105, 27.255934
2025-09-30T07:05:01Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.32, 54, 47, 46.78, 15, 1013.6821, 26.970531
2025-09-30T07:05:06Z, 48.35165, 46, 53.600002, 56.156, 54.875, 54.16, 54, 47, 46.8, 15, 1013.3716, 27.476562
2025-09-30T07:05:11Z, 48.412697, 47, 53.7, 56.031, 55.093, 54.1, 54, 47, 46.8, 15, 1013.38477, 27.521025
2025-09-30T07:05:16Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.13, 54, 47, 46.81, 15, 1013.5786, 27.12323
2025-09-30T07:05:21Z, 48.35165, 47, 53.7, 56.281, 55, 54.04, 54, 47, 46.81, 15, 1013.4282, 27.64666
2025-09-30T07:05:26Z, 48.412697, 46, 53.600002, 56.218, 54.968, 54.22, 54, 47, 46.81, 15, 1013.4717, 27.055685
2025-09-30T07:05:31Z, 48.35165, 47, 53.7, 56, 54.687, 54.13, 54, 47, 46.82, 15, 1013.354, 27.065664
2025-09-30T07:05:36Z, 48.35165, 48, 53.7, 56.218, 54.937, 54.07, 54, 47, 46.83, 15, 1013.2881, 27.208366
2025-09-30T07:05:41Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54, 54, 47, 46.83, 15, 1013.25635, 27.045706
2025-09-30T07:05:46Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.83, 15, 1013.48193, 27.133226
2025-09-30T07:05:51Z, 48.412697, 46, 53.600002, 56.375, 54.718, 54.04, 54, 47, 46.8, 15, 1013.4043, 27.075645
2025-09-30T07:05:56Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.07, 54, 47, 46.81, 15, 1013.5708, 27.283365
2025-09-30T07:06:01Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.04, 54, 47, 46.81, 15, 1013.3096, 27.836998
2025-09-30T07:06:06Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.22, 54, 47, 46.78, 15, 1013.4404, 27.64666
2025-09-30T07:06:11Z, 48.35165, 47, 53.600002, 56.093, 54.937, 54.13, 54, 47, 46.81, 15, 1013.4839, 27.500713
2025-09-30T07:06:16Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.8, 15, 1013.36475, 27.853748
2025-09-30T07:06:21Z, 48.412697, 48, 53.7, 56.093, 54.875, 54, 54, 47, 46.8, 15, 1013.27, 27.103235
2025-09-30T07:06:26Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.1, 54, 47, 46.8, 15, 1013.43896, 27.113232
2025-09-30T07:06:31Z, 48.35165, 47, 53.600002, 56.156, 55.187, 54.13, 54, 47, 46.8, 15, 1013.41113, 27.168236
2025-09-30T07:06:36Z, 48.412697, 48, 53.600002, 56.375, 54.75, 54.07, 54, 47, 46.83, 15, 1013.2998, 27.276033
2025-09-30T07:06:41Z, 48.35165, 47, 53.600002, 56.218, 55, 54.32, 54, 47, 46.82, 15, 1013.31836, 27.065664
2025-09-30T07:06:46Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.83, 15, 1013.43945, 27.483631
2025-09-30T07:06:51Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.84, 15, 1013.4199, 27.330896
2025-09-30T07:06:56Z, 48.412697, 46, 53.7, 56.25, 54.843, 54.07, 54, 47, 46.85, 15, 1013.45264, 27.18083
2025-09-30T07:07:01Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.83, 15, 1013.2368, 27.160799
2025-09-30T07:07:06Z, 48.35165, 47, 53.7, 56.187, 54.843, 54.1, 54, 47, 46.83, 15, 1013.4912, 27.228432
2025-09-30T07:07:11Z, 48.412697, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.81, 15, 1013.51953, 27.150784
2025-09-30T07:07:16Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.04, 54, 47, 46.8, 15, 1013.4756, 27.265984
2025-09-30T07:07:21Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.25, 54, 47, 46.79, 15, 1013.1963, 26.978249
2025-09-30T07:07:26Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.13, 54, 47, 46.81, 15, 1013.4126, 27.313568
2025-09-30T07:07:31Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.07, 54, 47, 46.81, 15, 1013.4756, 27.170815
2025-09-30T07:07:36Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.78, 15, 1013.4961, 27.398634
2025-09-30T07:07:41Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.1, 54, 47, 46.84, 15, 1013.44775, 27.361153
2025-09-30T07:07:46Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.82, 15, 1013.25146, 27.215733
2025-09-30T07:07:51Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.81, 15, 1013.45215, 26.98821
2025-09-30T07:07:56Z, 48.35165, 47, 53.7, 56.062, 55.125, 54.1, 54, 47, 46.83, 15, 1013.3672, 27.18083
2025-09-30T07:08:01Z, 48.35165, 48, 53.600002, 56.25, 55.093, 54.22, 54, 47, 46.81, 15, 1013.28955, 27.188301
2025-09-30T07:08:06Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.83, 15, 1013.32764, 27.235832
2025-09-30T07:08:11Z, 48.35165, 48, 53.7, 56.562, 54.781, 54.07, 54, 47, 46.83, 15, 1013.33936, 27.12323
2025-09-30T07:08:16Z, 48.412697, 46, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.8, 15, 1013.4863, 27.265984
2025-09-30T07:08:21Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.81, 15, 1013.43994, 27.093237
2025-09-30T07:08:26Z, 48.412697, 48, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.83, 15, 1013.375, 27.53118
2025-09-30T07:08:31Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.83, 15, 1013.4385, 29.063482
2025-09-30T07:08:36Z, 48.35165, 46, 53.7, 56.218, 55.187, 54, 54, 47, 46.82, 15, 1013.40576, 26.998173
2025-09-30T07:08:41Z, 48.35165, 46, 53.600002, 56.25, 54.781, 54.16, 54, 47, 46.83, 15, 1013.478, 28.122507
2025-09-30T07:08:46Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.84, 15, 1013.4873, 27.18083
2025-09-30T07:08:51Z, 48.412697, 48, 53.600002, 56.75, 55.031, 54, 54, 47, 46.85, 15, 1013.55566, 27.035725
2025-09-30T07:08:56Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.04, 54, 47, 46.85, 15, 1013.4302, 27.18083
2025-09-30T07:09:01Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.84, 15, 1013.28125, 27.340982
2025-09-30T07:09:06Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.84, 15, 1013.29736, 27.789413
2025-09-30T07:09:11Z, 48.412697, 46, 53.7, 56.437, 54.687, 53.97, 54, 47, 46.85, 15, 1013.5674, 27.921873
2025-09-30T07:09:16Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.07, 54, 47, 46.83, 15, 1013.771, 27.320812
2025-09-30T07:09:21Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.29, 54, 47, 46.83, 15, 1013.41455, 27.093237
2025-09-30T07:09:26Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.29, 54, 47, 46.85, 15, 1013.4448, 27.351067
2025-09-30T07:09:31Z, 48.35165, 46, 53.7, 56.187, 55.031, 54.13, 54, 47, 46.83, 15, 1013.5254, 27.150784
2025-09-30T07:09:36Z, 48.412697, 47, 53.7, 56.093, 55.062, 54.04, 54, 47, 46.81, 15, 1013.4165, 28.931444
2025-09-30T07:09:41Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.81, 15, 1013.28174, 27.018097
2025-09-30T07:09:46Z, 48.35165, 46, 53.7, 56.437, 54.718, 54.13, 54, 47, 46.82, 15, 1013.39795, 27.188301
2025-09-30T07:09:51Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.8, 15, 1013.5112, 27.150784
2025-09-30T07:09:56Z, 48.473747, 47, 53.7, 56.281, 54.656, 54.25, 54, 47, 46.84, 15, 1013.5029, 27.12323
2025-09-30T07:10:01Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54.19, 54, 47, 46.82, 15, 1013.5088, 27.493769
2025-09-30T07:10:06Z, 48.35165, 47, 53.7, 56.531, 54.812, 54.13, 54, 47, 46.82, 15, 1013.47705, 27.408737
2025-09-30T07:10:11Z, 48.35165, 48, 53.600002, 56.437, 55.093, 54.1, 54, 47, 46.82, 15, 1013.40186, 27.103235
2025-09-30T07:10:16Z, 48.35165, 48, 53.7, 56.312, 54.625, 54.04, 54, 47, 46.8, 15, 1013.4087, 27.2184
2025-09-30T07:10:21Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.84, 15, 1013.626, 27.548212
2025-09-30T07:10:26Z, 48.473747, 46, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.83, 15, 1013.4702, 27.130754
2025-09-30T07:10:31Z, 48.412697, 47, 53.7, 56.75, 54.687, 54.07, 54, 47, 46.85, 15, 1013.69434, 27.008135
2025-09-30T07:10:36Z, 48.35165, 47, 53.600002, 56.375, 54.875, 54.25, 54, 47, 46.84, 15, 1013.51074, 27.133226
2025-09-30T07:10:41Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.25, 54, 47, 46.84, 15, 1013.58203, 27.42596
2025-09-30T07:10:46Z, 48.2906, 48, 53.7, 56.281, 55.187, 54.1, 54, 47, 46.84, 15, 1013.4834, 27.276033
2025-09-30T07:10:51Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.86, 15, 1013.3115, 27.568558
2025-09-30T07:10:56Z, 48.35165, 48, 53.7, 56.375, 54.75, 54.22, 54, 47, 46.83, 15, 1013.53467, 28.13894
2025-09-30T07:11:01Z, 48.412697, 47, 53.600002, 56.25, 55, 54.16, 54, 47, 46.81, 15, 1013.7095, 27.055685
2025-09-30T07:11:06Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.32, 54, 47, 46.85, 15, 1013.54004, 27.133226
2025-09-30T07:11:11Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.1, 54, 47, 46.84, 15, 1013.6138, 27.083239
2025-09-30T07:11:16Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.22, 54, 47, 46.81, 15, 1013.37695, 28.635378
2025-09-30T07:11:21Z, 48.412697, 46, 53.7, 56.093, 55.156, 54.1, 54, 47, 46.83, 15, 1013.7632, 27.283365
2025-09-30T07:11:26Z, 48.35165, 46, 53.7, 56.5, 55.031, 54.04, 54, 47, 46.83, 15, 1013.49414, 27.178268
2025-09-30T07:11:31Z, 48.35165, 47, 53.7, 56.375, 54.75, 54.29, 54, 47, 46.83, 15, 1013.7119, 27.065664
2025-09-30T07:11:36Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.81, 15, 1013.563, 27.235832
2025-09-30T07:11:41Z, 48.2906, 47, 53.7, 56.156, 55, 54.07, 54, 47, 46.83, 15, 1013.4346, 27.473494
2025-09-30T07:11:46Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.82, 15, 1013.6709, 27.198334
2025-09-30T07:11:51Z, 48.35165, 47, 53.600002, 56.25, 54.843, 54.07, 54, 47, 46.82, 15, 1013.374, 27.130754
2025-09-30T07:11:56Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.83, 15, 1013.48193, 27.150784
2025-09-30T07:12:01Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.78, 15, 1013.3613, 27.198334
2025-09-30T07:12:06Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.13, 54, 47, 46.8, 15, 1013.33594, 27.473494
2025-09-30T07:12:11Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.81, 15, 1013.333, 27.541336
2025-09-30T07:12:16Z, 48.412697, 46, 53.7, 56.125, 55, 54.07, 54, 47, 46.79, 15, 1013.5327, 27.235832
2025-09-30T07:12:21Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.81, 15, 1013.4204, 27.170815
2025-09-30T07:12:26Z, 48.2906, 47, 53.7, 56.187, 54.656, 54.13, 54, 47, 46.82, 15, 1013.271, 27.493769
2025-09-30T07:12:31Z, 48.35165, 46, 53.7, 56.062, 54.937, 54.07, 54, 47, 46.81, 15, 1013.51514, 27.225782
2025-09-30T07:12:36Z, 48.2906, 46, 53.7, 56.437, 54.687, 54.1, 54, 47, 46.81, 15, 1013.8203, 27.160799
2025-09-30T07:12:41Z, 48.35165, 48, 53.600002, 56.187, 54.875, 54.16, 54, 47, 46.8, 15, 1013.3281, 27.045706
2025-09-30T07:12:46Z, 48.35165, 46, 53.7, 56.468, 54.75, 54.04, 54, 47, 46.79, 15, 1013.4336, 27.351067
2025-09-30T07:12:51Z, 48.35165, 48, 53.600002, 56.437, 55.093, 54.1, 54, 47, 46.81, 15, 1013.46387, 27.063244
2025-09-30T07:12:56Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.81, 15, 1013.3779, 27.150784
2025-09-30T07:13:01Z, 48.35165, 48, 53.7, 56.468, 54.781, 54.16, 54, 47, 46.8, 15, 1013.7832, 27.103235
2025-09-30T07:13:06Z, 48.412697, 46, 53.600002, 56, 54.937, 54.13, 54, 47, 46.79, 15, 1013.501, 27.065664
2025-09-30T07:13:11Z, 48.35165, 47, 53.7, 56.562, 54.718, 54.1, 54, 47, 46.81, 15, 1013.2344, 27.12323
2025-09-30T07:13:16Z, 48.2906, 47, 53.7, 56.312, 54.625, 54.04, 54, 47, 46.81, 15, 1013.5957, 27.493769
2025-09-30T07:13:21Z, 48.35165, 47, 53.8, 56.062, 54.812, 54.25, 54, 47, 46.81, 15, 1013.5747, 28.244423
2025-09-30T07:13:26Z, 48.412697, 47, 53.600002, 56, 55.125, 54.04, 54, 47, 46.81, 15, 1013.4717, 27.113232
2025-09-30T07:13:31Z, 48.2906, 46, 53.600002, 56.343, 55.093, 54.1, 54, 47, 46.78, 15, 1013.3496, 27.265984
2025-09-30T07:13:36Z, 48.35165, 46, 53.7, 56.468, 54.75, 54.07, 54, 47, 46.78, 15, 1013.6543, 27.18083
2025-09-30T07:13:41Z, 48.35165, 47, 53.600002, 56, 55.062, 54.13, 54, 47, 46.78, 15, 1013.1094, 27.12323
2025-09-30T07:13:46Z, 48.35165, 46, 53.7, 56.031, 54.843, 54.29, 55, 47, 46.82, 15, 1013.30664, 28.434622
2025-09-30T07:13:51Z, 48.35165, 48, 53.7, 56.062, 54.656, 54.1, 55, 47, 46.81, 15, 1013.30566, 27.150784
2025-09-30T07:13:56Z, 48.35165, 48, 53.7, 56.031, 54.843, 54.1, 55, 47, 46.78, 15, 1013.5635, 27.160799
2025-09-30T07:14:01Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.04, 55, 47, 46.81, 15, 1013.4795, 27.085625
2025-09-30T07:14:06Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.29, 55, 47, 46.81, 15, 1013.3174, 27.190844
2025-09-30T07:14:11Z, 48.2906, 47, 53.600002, 56.406, 55.093, 54.13, 55, 47, 46.82, 15, 1013.3345, 27.398634
2025-09-30T07:14:16Z, 48.35165, 48, 53.600002, 56.125, 54.781, 54.19, 55, 47, 46.8, 15, 1013.4878, 27.408737
2025-09-30T07:14:21Z, 48.2906, 46, 53.7, 56.031, 54.781, 54.13, 55, 47, 46.77, 15, 1013.3677, 27.265984
2025-09-30T07:14:26Z, 48.35165, 46, 53.7, 56.093, 54.937, 54.07, 55, 47, 46.8, 15, 1013.4468, 27.113232
2025-09-30T07:14:31Z, 48.35165, 48, 53.7, 56.437, 54.718, 54.04, 55, 47, 46.82, 15, 1013.5405, 27.018097
2025-09-30T07:14:36Z, 48.2906, 47, 53.7, 56.093, 54.718, 54.32, 55, 47, 46.83, 15, 1013.5967, 27.12323
2025-09-30T07:14:41Z, 48.2906, 48, 53.7, 56.156, 54.812, 54.13, 55, 47, 46.81, 15, 1013.5786, 26.932892
2025-09-30T07:14:46Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.16, 55, 47, 46.81, 15, 1013.3662, 27.208366
2025-09-30T07:14:51Z, 48.35165, 47, 53.7, 56, 55.125, 54.07, 55, 47, 46.82, 15, 1013.31055, 27.045706
2025-09-30T07:14:56Z, 48.35165, 47, 53.7, 56.218, 54.812, 54, 55, 47, 46.82, 15, 1013.5322, 27.41584
2025-09-30T07:15:01Z, 48.35165, 48, 53.7, 56.156, 55.125, 54.13, 55, 47, 46.8, 15, 1013.6367, 27.741829
2025-09-30T07:15:06Z, 48.35165, 47, 53.7, 56.062, 54.687, 54, 55, 47, 46.82, 15, 1013.4531, 27.514044
2025-09-30T07:15:11Z, 48.412697, 46, 53.600002, 56.312, 54.812, 54.04, 55, 47, 46.81, 15, 1013.55615, 27.503906
2025-09-30T07:15:16Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.29, 55, 47, 46.81, 15, 1013.63525, 27.245884
2025-09-30T07:15:21Z, 48.35165, 46, 53.600002, 56.187, 54.625, 54.13, 55, 47, 46.79, 15, 1013.3584, 27.018097
2025-09-30T07:15:26Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.13, 55, 47, 46.81, 15, 1013.38086, 27.351067
2025-09-30T07:15:31Z, 48.2906, 48, 53.7, 56.25, 54.875, 54, 55, 47, 46.8, 15, 1013.58936, 27.018097
2025-09-30T07:15:36Z, 48.35165, 47, 53.600002, 56.218, 55.125, 54.04, 55, 47, 46.8, 15, 1013.3677, 27.265984
2025-09-30T07:15:41Z, 48.2906, 47, 53.7, 56.187, 55.093, 54.22, 55, 47, 46.8, 15, 1013.4668, 27.133226
2025-09-30T07:15:46Z, 48.35165, 48, 53.7, 56.125, 55.062, 54.1, 55, 47, 46.78, 15, 1013.3335, 28.02318
2025-09-30T07:15:51Z, 48.2906, 46, 53.7, 56.218, 54.906, 54.04, 55, 47, 46.79, 15, 1013.624, 27.779171
2025-09-30T07:15:56Z, 48.2906, 48, 53.7, 56.062, 54.687, 54.25, 55, 47, 46.8, 15, 1013.4863, 27.62628
2025-09-30T07:16:01Z, 48.412697, 46, 53.7, 56.281, 54.812, 53.97, 55, 47, 46.8, 15, 1013.3833, 27.320812
2025-09-30T07:16:06Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.29, 55, 47, 46.81, 15, 1013.52344, 27.541336
2025-09-30T07:16:11Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.25, 55, 47, 46.83, 15, 1013.6802, 27.361153
2025-09-30T07:16:16Z, 48.35165, 46, 53.7, 56.187, 55.062, 54.07, 55, 47, 46.82, 15, 1013.5283, 27.55149
2025-09-30T07:16:21Z, 48.2906, 47, 53.600002, 56.312, 54.75, 54.13, 55, 47, 46.8, 15, 1013.5576, 27.368326
2025-09-30T07:16:26Z, 48.35165, 47, 53.7, 56.218, 54.625, 54.04, 55, 47, 46.81, 15, 1013.45605, 27.41584
2025-09-30T07:16:31Z, 48.35165, 46, 53.600002, 56.281, 54.812, 54.1, 55, 47, 46.79, 15, 1013.5488, 27.446201
2025-09-30T07:16:36Z, 48.35165, 47, 53.600002, 56.156, 54.656, 54.1, 55, 47, 46.79, 15, 1013.4458, 27.55149
2025-09-30T07:16:41Z, 48.35165, 45, 53.7, 56.406, 54.75, 54.19, 55, 47, 46.78, 15, 1013.5991, 27.42596
2025-09-30T07:16:46Z, 48.35165, 48, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.8, 15, 1013.58545, 27.12323
2025-09-30T07:16:51Z, 48.35165, 47, 53.600002, 55.937, 54.781, 54.04, 54, 47, 46.8, 15, 1013.5825, 27.636469
2025-09-30T07:16:56Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.07, 54, 47, 46.81, 15, 1013.5508, 27.493769
2025-09-30T07:17:01Z, 48.35165, 48, 53.7, 56.562, 54.656, 54.04, 54, 47, 46.8, 15, 1013.6289, 27.330896
2025-09-30T07:17:06Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.81, 15, 1013.4678, 27.53118
2025-09-30T07:17:11Z, 48.35165, 46, 53.7, 56.218, 54.812, 54, 54, 47, 46.78, 15, 1013.54346, 27.55149
2025-09-30T07:17:16Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.8, 15, 1013.3833, 27.62628
2025-09-30T07:17:21Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54.07, 54, 47, 46.78, 15, 1013.2622, 27.514044
2025-09-30T07:17:26Z, 48.35165, 47, 53.600002, 56.218, 55.093, 54.13, 54, 47, 46.76, 15, 1013.6201, 27.473494
2025-09-30T07:17:31Z, 48.35165, 48, 53.7, 56.156, 55, 54.16, 54, 47, 46.81, 15, 1013.40186, 27.541336
2025-09-30T07:17:36Z, 48.412697, 48, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.8, 15, 1013.50635, 27.969439
2025-09-30T07:17:41Z, 48.412697, 46, 53.7, 56.406, 54.937, 54, 54, 47, 46.78, 15, 1013.7573, 27.768929
2025-09-30T07:17:46Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.29, 54, 47, 46.79, 15, 1013.624, 27.398634
2025-09-30T07:17:51Z, 48.35165, 48, 53.600002, 56.343, 54.906, 54.1, 54, 47, 46.8, 15, 1013.58154, 27.836998
2025-09-30T07:17:56Z, 48.412697, 47, 53.600002, 56.468, 54.781, 54.04, 54, 47, 46.81, 15, 1013.61035, 27.789413
2025-09-30T07:18:01Z, 48.35165, 48, 53.7, 56.312, 54.625, 54.07, 54, 47, 46.8, 15, 1013.5669, 27.64666
2025-09-30T07:18:06Z, 48.35165, 46, 53.7, 56.25, 55.093, 54, 54, 47, 46.8, 15, 1013.27686, 27.616089
2025-09-30T07:18:11Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.79, 15, 1013.5288, 28.428957
2025-09-30T07:18:16Z, 48.35165, 46, 53.7, 56.062, 54.968, 54.16, 54, 47, 46.77, 15, 1013.5381, 27.588903
2025-09-30T07:18:21Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.04, 54, 47, 46.76, 15, 1013.57666, 28.234005
2025-09-30T07:18:26Z, 48.2906, 48, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.78, 15, 1013.6387, 27.864027
2025-09-30T07:18:31Z, 48.35165, 48, 53.7, 56.25, 54.968, 54.22, 54, 47, 46.76, 15, 1013.4658, 27.694244
2025-09-30T07:18:36Z, 48.2906, 47, 53.600002, 56.062, 54.687, 54.22, 54, 47, 46.78, 15, 1013.4839, 27.636469
2025-09-30T07:18:41Z, 48.412697, 47, 53.7, 55.968, 54.656, 54.16, 54, 47, 46.78, 15, 1013.31396, 27.568558
2025-09-30T07:18:46Z, 48.2906, 47, 53.600002, 56.375, 55.093, 53.97, 54, 47, 46.78, 15, 1013.2622, 27.398634
2025-09-30T07:18:51Z, 48.35165, 48, 53.600002, 56, 54.75, 54.13, 54, 47, 46.79, 15, 1013.41016, 27.398634
2025-09-30T07:18:56Z, 48.35165, 46, 53.600002, 56.375, 54.75, 54.13, 54, 47, 46.77, 15, 1013.6211, 27.103235
2025-09-30T07:19:01Z, 48.35165, 48, 53.7, 56.343, 55, 54.04, 54, 47, 46.81, 15, 1013.45605, 27.245884
2025-09-30T07:19:06Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.22, 54, 47, 46.8, 15, 1013.646, 27.160799
2025-09-30T07:19:11Z, 48.35165, 46, 53.7, 56.031, 54.906, 54.1, 54, 47, 46.83, 15, 1013.48193, 27.255934
2025-09-30T07:19:16Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.07, 54, 47, 46.85, 15, 1013.52783, 27.55149
2025-09-30T07:19:21Z, 48.2906, 47, 53.7, 56.468, 54.781, 54, 54, 47, 46.82, 15, 1013.62354, 27.588903
2025-09-30T07:19:26Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.25, 54, 47, 46.8, 15, 1013.38477, 27.255934
2025-09-30T07:19:31Z, 48.35165, 47, 53.600002, 56.406, 54.812, 54.13, 54, 47, 46.82, 15, 1013.5879, 27.170815
2025-09-30T07:19:36Z, 48.35165, 45, 53.7, 56.093, 55.125, 54.04, 54, 47, 46.81, 15, 1013.52734, 27.150784
2025-09-30T07:19:41Z, 48.2906, 47, 53.7, 56.375, 54.718, 54.04, 54, 47, 46.82, 15, 1013.53613, 27.075645
2025-09-30T07:19:46Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54.22, 54, 47, 46.8, 15, 1013.43994, 27.120739
2025-09-30T07:19:51Z, 48.35165, 48, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.83, 15, 1013.5337, 27.075645
2025-09-30T07:19:56Z, 48.35165, 48, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.83, 15, 1013.395, 27.170815
2025-09-30T07:20:01Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.1, 54, 47, 46.83, 15, 1013.4795, 27.398634
2025-09-30T07:20:06Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.81, 15, 1013.5786, 27.398634
2025-09-30T07:20:11Z, 48.35165, 47, 53.7, 55.968, 55.156, 54.22, 54, 47, 46.82, 15, 1013.4414, 27.541336
2025-09-30T07:20:16Z, 48.2906, 47, 53.7, 56.156, 54.75, 53.97, 54, 47, 46.81, 15, 1013.5669, 27.160799
2025-09-30T07:20:21Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.29, 54, 47, 46.82, 15, 1013.7422, 27.075645
2025-09-30T07:20:26Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.83, 15, 1013.5532, 27.120739
2025-09-30T07:20:31Z, 48.35165, 48, 53.600002, 55.968, 54.906, 54.16, 54, 47, 46.81, 15, 1013.62744, 27.075645
2025-09-30T07:20:36Z, 48.35165, 46, 53.7, 56.031, 54.937, 54.04, 54, 47, 46.83, 15, 1013.58496, 27.836998
2025-09-30T07:20:41Z, 48.35165, 47, 53.600002, 56.156, 54.687, 54, 54, 47, 46.83, 15, 1013.4702, 27.075645
2025-09-30T07:20:46Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.19, 54, 47, 46.82, 15, 1013.6948, 27.398634
2025-09-30T07:20:51Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.78, 15, 1013.4575, 27.616089
2025-09-30T07:20:56Z, 48.35165, 46, 53.7, 56.156, 55.125, 54, 54, 47, 46.8, 15, 1013.82275, 27.816477
2025-09-30T07:21:01Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.78, 15, 1013.4536, 27.446201
2025-09-30T07:21:06Z, 48.35165, 47, 53.7, 56.343, 54.937, 54.13, 54, 47, 46.81, 15, 1013.666, 27.103235
2025-09-30T07:21:11Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.83, 15, 1013.5337, 26.998173
2025-09-30T07:21:16Z, 48.35165, 46, 53.7, 56, 54.937, 54.1, 54, 47, 46.83, 15, 1013.56934, 27.150784
2025-09-30T07:21:21Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.07, 54, 47, 46.83, 15, 1013.50977, 27.170815
2025-09-30T07:21:26Z, 48.2906, 47, 53.7, 56.468, 54.687, 54, 54, 47, 46.81, 15, 1013.4839, 27.265984
2025-09-30T07:21:31Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.32, 54, 47, 46.82, 15, 1013.5757, 27.198334
2025-09-30T07:21:36Z, 48.35165, 46, 53.600002, 56.031, 55.125, 54.22, 54, 47, 46.82, 15, 1013.5322, 27.075645
2025-09-30T07:21:41Z, 48.35165, 47, 53.600002, 56.156, 55.187, 54.07, 54, 47, 46.82, 15, 1013.4336, 27.085625
2025-09-30T07:21:46Z, 48.35165, 47, 53.7, 56, 54.687, 54.1, 54, 47, 46.83, 15, 1013.5464, 27.358223
2025-09-30T07:21:51Z, 48.35165, 47, 53.7, 56.5, 54.687, 54.07, 54, 47, 46.83, 15, 1013.2881, 27.588903
2025-09-30T07:21:56Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.04, 54, 47, 46.85, 15, 1013.71387, 27.160799
2025-09-30T07:22:01Z, 48.2906, 46, 53.7, 56.531, 54.687, 54.04, 54, 47, 46.84, 15, 1013.4834, 27.160799
2025-09-30T07:22:06Z, 48.35165, 46, 53.7, 56.375, 54.812, 53.97, 54, 47, 46.83, 15, 1013.3247, 27.188301
2025-09-30T07:22:11Z, 48.412697, 47, 53.7, 56.343, 54.781, 53.97, 54, 47, 46.85, 15, 1013.6509, 27.130754
2025-09-30T07:22:16Z, 48.412697, 47, 53.600002, 56.156, 55.093, 54.19, 54, 47, 46.83, 15, 1013.56104, 27.150784
2025-09-30T07:22:21Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.16, 54, 47, 46.83, 15, 1013.6406, 26.98821
2025-09-30T07:22:26Z, 48.35165, 47, 53.600002, 56.375, 54.687, 54.1, 54, 47, 46.83, 15, 1013.7197, 27.228432
2025-09-30T07:22:31Z, 48.412697, 47, 53.7, 56.625, 55.062, 54.04, 54, 47, 46.85, 15, 1013.38916, 27.103235
2025-09-30T07:22:36Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.25, 54, 47, 46.83, 15, 1013.478, 27.37843
2025-09-30T07:22:41Z, 48.35165, 47, 53.7, 56.218, 54.625, 54.16, 54, 47, 46.82, 15, 1013.48096, 27.330896
2025-09-30T07:22:46Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.07, 54, 47, 46.79, 15, 1013.4614, 26.998173
2025-09-30T07:22:51Z, 48.35165, 45, 53.7, 56.437, 54.625, 54.1, 54, 47, 46.82, 15, 1013.5918, 28.064573
2025-09-30T07:22:56Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.8, 15, 1013.60547, 27.168236
2025-09-30T07:23:01Z, 48.2906, 47, 53.600002, 56.187, 54.781, 54.16, 54, 47, 46.81, 15, 1013.45215, 27.890985
2025-09-30T07:23:06Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.1, 54, 47, 46.8, 15, 1013.28467, 27.283365
2025-09-30T07:23:11Z, 48.35165, 47, 53.7, 56.437, 54.718, 54.04, 54, 47, 46.81, 15, 1013.44385, 27.238464
2025-09-30T07:23:16Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.81, 15, 1013.5708, 27.150784
2025-09-30T07:23:21Z, 48.35165, 46, 53.600002, 56.156, 54.875, 54.07, 54, 47, 46.83, 15, 1013.5415, 27.245884
2025-09-30T07:23:26Z, 48.35165, 48, 53.7, 56.343, 54.75, 54, 54, 47, 46.81, 15, 1013.3887, 27.483631
2025-09-30T07:23:31Z, 48.35165, 46, 53.7, 56.25, 54.781, 53.94, 54, 47, 46.83, 15, 1013.2881, 27.388533
2025-09-30T07:23:36Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.04, 54, 47, 46.83, 15, 1013.52295, 27.103235
2025-09-30T07:23:41Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.83, 15, 1013.5493, 27.228432
2025-09-30T07:23:46Z, 48.35165, 48, 53.7, 56.406, 55.125, 54.07, 54, 47, 46.84, 15, 1013.3247, 27.51087
2025-09-30T07:23:51Z, 48.35165, 47, 53.600002, 56.468, 54.718, 54.07, 54, 47, 46.8, 15, 1013.8628, 27.986013
2025-09-30T07:23:56Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.81, 15, 1013.84375, 27.313568
2025-09-30T07:24:01Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.22, 54, 47, 46.83, 15, 1013.3872, 29.465733
2025-09-30T07:24:06Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.8, 15, 1013.42725, 27.265984
2025-09-30T07:24:11Z, 48.35165, 47, 53.7, 56.343, 54.656, 54.1, 54, 47, 46.82, 15, 1013.3423, 27.18083
2025-09-30T07:24:16Z, 48.35165, 45, 53.7, 56.375, 54.843, 53.97, 54, 47, 46.8, 15, 1013.58154, 27.503906
2025-09-30T07:24:21Z, 48.412697, 46, 53.7, 56.468, 55.093, 54.32, 54, 47, 46.81, 15, 1013.6421, 27.150784
2025-09-30T07:24:26Z, 48.35165, 48, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.82, 15, 1013.55225, 27.340982
2025-09-30T07:24:31Z, 48.35165, 45, 53.7, 56, 54.625, 54.1, 54, 47, 46.83, 15, 1013.57324, 27.093237
2025-09-30T07:24:36Z, 48.412697, 47, 53.600002, 56.468, 54.937, 54.1, 54, 47, 46.77, 15, 1013.6289, 27.493769
2025-09-30T07:24:41Z, 48.412697, 46, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.81, 15, 1013.61816, 26.978249
2025-09-30T07:24:46Z, 48.412697, 46, 53.7, 56.187, 54.656, 54.16, 54, 47, 46.82, 15, 1013.4175, 27.113232
2025-09-30T07:24:51Z, 48.412697, 46, 53.7, 56.062, 54.906, 54.16, 54, 47, 46.82, 15, 1013.5405, 28.260664
2025-09-30T07:24:56Z, 48.412697, 47, 53.600002, 56.625, 54.875, 54.1, 54, 47, 46.82, 15, 1013.48096, 27.313568
2025-09-30T07:25:01Z, 48.412697, 45, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.83, 15, 1013.5464, 27.168236
2025-09-30T07:25:06Z, 48.2906, 47, 53.600002, 56.468, 55.156, 54.13, 54, 47, 46.83, 15, 1013.48584, 27.541336
2025-09-30T07:25:11Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.82, 15, 1013.1958, 27.150784
2025-09-30T07:25:16Z, 48.35165, 47, 53.7, 56.25, 54.812, 54, 54, 47, 46.81, 15, 1013.5405, 27.979752
2025-09-30T07:25:21Z, 48.35165, 48, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.81, 15, 1013.62354, 27.038023
2025-09-30T07:25:26Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.13, 54, 47, 46.83, 15, 1013.58887, 27.190844
2025-09-30T07:25:31Z, 48.35165, 46, 53.7, 56.468, 54.937, 54.1, 54, 47, 46.81, 15, 1013.38477, 27.150784
2025-09-30T07:25:36Z, 48.412697, 46, 53.7, 56.343, 54.906, 54.07, 54, 47, 46.8, 15, 1013.5342, 27.12323
2025-09-30T07:25:41Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.16, 54, 47, 46.77, 15, 1013.35205, 26.938398
2025-09-30T07:25:46Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.04, 54, 47, 46.79, 15, 1013.5762, 27.075645
2025-09-30T07:25:51Z, 48.35165, 48, 53.7, 56.062, 54.75, 54.07, 54, 47, 46.8, 15, 1013.4468, 27.473494
2025-09-30T07:25:56Z, 48.35165, 47, 53.7, 56.343, 55.031, 54.1, 54, 47, 46.81, 15, 1013.7251, 27.225782
2025-09-30T07:26:01Z, 48.2906, 47, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.81, 15, 1013.6748, 27.170815
2025-09-30T07:26:06Z, 48.35165, 48, 53.7, 56.125, 54.968, 54.07, 54, 47, 46.8, 15, 1013.4678, 27.208366
2025-09-30T07:26:11Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.04, 54, 47, 46.83, 15, 1013.50586, 27.188301
2025-09-30T07:26:16Z, 48.35165, 47, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.82, 15, 1013.4453, 27.075645
2025-09-30T07:26:21Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.32, 54, 47, 46.81, 15, 1013.44824, 27.047985
2025-09-30T07:26:26Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.83, 15, 1013.4673, 27.198334
2025-09-30T07:26:31Z, 48.2906, 46, 53.600002, 56.437, 54.843, 54, 54, 47, 46.83, 15, 1013.49023, 27.065664
2025-09-30T07:26:36Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.83, 15, 1013.58496, 27.208366
2025-09-30T07:26:41Z, 48.22955, 47, 53.600002, 56.125, 55.062, 54.1, 54, 47, 46.81, 15, 1013.5786, 27.826738
2025-09-30T07:26:46Z, 48.2906, 48, 53.600002, 56.062, 54.718, 54.13, 54, 47, 46.8, 15, 1013.51025, 27.684036
2025-09-30T07:26:51Z, 48.35165, 47, 53.7, 56.562, 55, 54.13, 54, 47, 46.82, 15, 1013.271, 27.351067
2025-09-30T07:26:56Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.22, 54, 47, 46.79, 15, 1013.7666, 27.215733
2025-09-30T07:27:01Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.19, 54, 47, 46.82, 15, 1013.4336, 27.170815
2025-09-30T07:27:06Z, 48.2906, 48, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.8, 15, 1013.7173, 27.12323
2025-09-30T07:27:11Z, 48.35165, 46, 53.7, 56.093, 54.812, 54, 54, 47, 46.83, 15, 1013.5254, 27.208366
2025-09-30T07:27:16Z, 48.2906, 47, 53.7, 56.062, 55.125, 54.19, 54, 47, 46.83, 15, 1013.6367, 28.403156
2025-09-30T07:27:21Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.81, 15, 1013.3887, 27.075645
2025-09-30T07:27:26Z, 48.35165, 46, 53.7, 56.093, 55.031, 54.1, 54, 47, 46.81, 15, 1013.43994, 27.253162
2025-09-30T07:27:31Z, 48.35165, 48, 53.7, 56.468, 54.937, 54, 54, 47, 46.84, 15, 1013.3804, 27.588903
2025-09-30T07:27:36Z, 48.35165, 46, 53.7, 56.312, 54.656, 53.97, 54, 47, 46.84, 15, 1013.60986, 27.103235
2025-09-30T07:27:41Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54, 54, 47, 46.84, 15, 1013.60205, 28.302408
2025-09-30T07:27:46Z, 48.2906, 47, 53.7, 56.156, 54.812, 54.16, 54, 47, 46.83, 15, 1013.5532, 27.083239
2025-09-30T07:27:51Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.13, 54, 47, 46.85, 15, 1013.251, 27.038023
2025-09-30T07:27:56Z, 48.35165, 48, 53.600002, 56.093, 55.093, 54.07, 54, 47, 46.85, 15, 1013.48047, 27.371239
2025-09-30T07:28:01Z, 48.2906, 48, 53.7, 56.187, 54.75, 54.04, 54, 47, 46.85, 15, 1013.5796, 27.178268
2025-09-30T07:28:06Z, 48.35165, 48, 53.7, 56.093, 54.906, 54.13, 54, 47, 46.85, 15, 1013.37354, 27.571802
2025-09-30T07:28:11Z, 48.2906, 47, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.85, 15, 1013.5596, 27.075645
2025-09-30T07:28:16Z, 48.35165, 48, 53.600002, 56.375, 54.656, 54.04, 54, 47, 46.83, 15, 1013.4424, 27.235832
2025-09-30T07:28:21Z, 48.412697, 46, 53.600002, 56, 54.843, 54.19, 54, 47, 46.81, 15, 1013.6074, 29.945156
2025-09-30T07:28:26Z, 48.35165, 47, 53.7, 56.437, 54.687, 54.07, 54, 47, 46.8, 15, 1013.43506, 27.208366
2025-09-30T07:28:31Z, 48.35165, 48, 53.600002, 56.156, 54.75, 53.97, 54, 47, 46.8, 15, 1013.2886, 27.18083
2025-09-30T07:28:36Z, 48.35165, 46, 53.7, 56.093, 54.781, 53.94, 54, 47, 46.81, 15, 1013.43604, 27.188301
2025-09-30T07:28:41Z, 48.35165, 46, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.78, 15, 1013.4048, 27.208366
2025-09-30T07:28:46Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.16, 54, 47, 46.79, 15, 1013.72266, 27.12323
2025-09-30T07:28:51Z, 48.35165, 47, 53.7, 56, 54.781, 54.04, 54, 47, 46.78, 15, 1013.5132, 27.493769
2025-09-30T07:28:56Z, 48.2906, 47, 53.7, 56.343, 55, 54.04, 54, 47, 46.81, 15, 1013.4043, 27.283365
2025-09-30T07:29:01Z, 48.2906, 47, 53.7, 56.125, 54.75, 54.04, 54, 47, 46.82, 15, 1013.5918, 27.2184
2025-09-30T07:29:06Z, 48.412697, 48, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.81, 15, 1013.46484, 29.338062
2025-09-30T07:29:11Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.07, 54, 47, 46.75, 15, 1013.6162, 27.53118
2025-09-30T07:29:16Z, 48.412697, 47, 53.7, 56.125, 55.156, 54, 54, 47, 46.8, 15, 1013.522, 27.103235
2025-09-30T07:29:21Z, 48.35165, 47, 53.7, 56.156, 55.093, 54, 54, 47, 46.8, 15, 1013.6924, 27.103235
2025-09-30T07:29:26Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54.25, 54, 47, 46.75, 15, 1013.31006, 27.921873
2025-09-30T07:29:31Z, 48.35165, 47, 53.7, 56.093, 55, 54.13, 54, 47, 46.78, 15, 1013.38916, 27.310726
2025-09-30T07:29:36Z, 48.35165, 46, 53.7, 56.093, 54.625, 54.16, 54, 47, 46.79, 15, 1013.3032, 27.748442
2025-09-30T07:29:41Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.22, 54, 47, 46.8, 15, 1013.5747, 27.503906
2025-09-30T07:29:46Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.1, 54, 47, 46.78, 15, 1013.5869, 27.113232
2025-09-30T07:29:51Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54, 54, 47, 46.79, 15, 1013.40234, 26.940697
2025-09-30T07:29:56Z, 48.35165, 47, 53.600002, 56, 54.812, 54.04, 54, 47, 46.8, 15, 1013.41504, 27.466442
2025-09-30T07:30:01Z, 48.2906, 48, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.81, 15, 1013.32275, 27.521025
2025-09-30T07:30:06Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.19, 54, 47, 46.81, 15, 1013.45215, 27.948812
2025-09-30T07:30:11Z, 48.35165, 48, 53.600002, 56.031, 54.687, 54.1, 54, 47, 46.81, 15, 1013.40967, 27.065664
2025-09-30T07:30:16Z, 48.35165, 47, 53.7, 56.156, 54.718, 54, 54, 47, 46.78, 15, 1013.5991, 27.12323
2025-09-30T07:30:21Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.07, 54, 47, 46.8, 15, 1013.5786, 27.270386
2025-09-30T07:30:26Z, 48.2906, 48, 53.600002, 56.062, 54.687, 54.19, 54, 47, 46.79, 15, 1013.4614, 27.245884
2025-09-30T07:30:31Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.16, 54, 47, 46.79, 15, 1013.08936, 27.561646
2025-09-30T07:30:36Z, 48.35165, 48, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.78, 15, 1013.3584, 27.140768
2025-09-30T07:30:41Z, 48.35165, 47, 53.600002, 56.062, 55.125, 54.07, 54, 47, 46.78, 15, 1013.4419, 27.065664
2025-09-30T07:30:46Z, 48.35165, 47, 53.7, 56.375, 54.656, 54.13, 54, 47, 46.8, 15, 1013.43896, 27.025745
2025-09-30T07:30:51Z, 48.2906, 47, 53.7, 56.312, 55.062, 53.94, 54, 47, 46.77, 15, 1013.58545, 27.408737
2025-09-30T07:30:56Z, 48.412697, 47, 53.7, 56.031, 55, 54.16, 54, 47, 46.76, 15, 1013.6201, 27.541336
2025-09-30T07:31:01Z, 48.412697, 47, 53.7, 56.031, 54.625, 54.13, 55, 47, 46.78, 15, 1013.45654, 28.11214
2025-09-30T07:31:06Z, 48.2906, 46, 53.7, 56.093, 54.625, 54, 55, 47, 46.77, 15, 1013.35986, 27.208366
2025-09-30T07:31:11Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.22, 55, 47, 46.76, 15, 1013.47363, 26.913036
2025-09-30T07:31:16Z, 48.35165, 48, 53.600002, 56.062, 55.125, 54.1, 55, 47, 46.77, 15, 1013.34375, 27.075645
2025-09-30T07:31:21Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.13, 55, 47, 46.76, 15, 1013.32324, 26.998173
2025-09-30T07:31:26Z, 48.35165, 48, 53.600002, 56.343, 55.125, 54.04, 55, 47, 46.79, 15, 1013.5288, 27.133226
2025-09-30T07:31:31Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.32, 55, 47, 46.77, 15, 1013.3955, 27.493769
2025-09-30T07:31:36Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.1, 55, 47, 46.78, 15, 1013.4922, 27.225782
2025-09-30T07:31:41Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.19, 55, 47, 46.75, 15, 1013.3613, 27.075645
2025-09-30T07:31:46Z, 48.2906, 47, 53.7, 56.343, 54.687, 54.04, 55, 47, 46.77, 15, 1013.34814, 27.493769
2025-09-30T07:31:51Z, 48.35165, 47, 53.600002, 56.25, 54.625, 54, 55, 47, 46.75, 15, 1013.7178, 27.160799
2025-09-30T07:31:56Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.13, 55, 47, 46.78, 15, 1013.4971, 27.045706
2025-09-30T07:32:01Z, 48.35165, 47, 53.7, 56.187, 55.156, 54.19, 55, 47, 46.77, 15, 1013.4785, 27.133226
2025-09-30T07:32:06Z, 48.2906, 47, 53.7, 56.5, 54.75, 54.04, 55, 47, 46.76, 15, 1013.47754, 27.113232
2025-09-30T07:32:11Z, 48.35165, 47, 53.7, 56.625, 54.781, 54, 55, 47, 46.77, 15, 1013.42334, 27.170815
2025-09-30T07:32:16Z, 48.35165, 46, 53.600002, 56.281, 55, 54, 55, 47, 46.75, 15, 1013.3418, 27.208366
2025-09-30T07:32:21Z, 48.35165, 46, 53.7, 56.312, 54.968, 54.16, 55, 47, 46.76, 15, 1013.3467, 27.245884
2025-09-30T07:32:26Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.04, 55, 47, 46.76, 15, 1013.39453, 27.503906
2025-09-30T07:32:31Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.07, 55, 47, 46.74, 15, 1013.5664, 28.20275
2025-09-30T07:32:36Z, 48.35165, 48, 53.7, 56.093, 54.625, 54.32, 55, 47, 46.77, 15, 1013.51025, 27.483631
2025-09-30T07:32:41Z, 48.35165, 47, 53.7, 56.218, 54.718, 53.97, 55, 47, 46.75, 15, 1013.2427, 27.320812
2025-09-30T07:32:46Z, 48.35165, 47, 53.600002, 56.281, 54.781, 53.97, 55, 47, 46.78, 15, 1013.41016, 27.170815
2025-09-30T07:32:51Z, 48.35165, 45, 53.600002, 56.218, 55.062, 54.22, 55, 47, 46.78, 15, 1013.46826, 27.065664
2025-09-30T07:32:56Z, 48.412697, 48, 53.600002, 56.093, 54.656, 54.25, 55, 47, 46.78, 15, 1013.3179, 27.045706
2025-09-30T07:33:01Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.76, 15, 1013.521, 27.170815
2025-09-30T07:33:06Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.04, 54, 47, 46.77, 15, 1013.3877, 27.055685
2025-09-30T07:33:11Z, 48.35165, 47, 53.7, 56.312, 54.625, 54.07, 54, 47, 46.78, 15, 1013.5801, 27.085625
2025-09-30T07:33:16Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.72, 15, 1013.3618, 27.188301
2025-09-30T07:33:21Z, 48.412697, 47, 53.7, 56, 54.843, 54.16, 54, 47, 46.77, 15, 1013.4072, 27.083239
2025-09-30T07:33:26Z, 48.35165, 47, 53.600002, 55.968, 55.218, 54.1, 54, 47, 46.75, 15, 1013.2505, 27.313568
2025-09-30T07:33:31Z, 48.412697, 47, 53.7, 56.562, 55.093, 54.07, 54, 47, 46.75, 15, 1013.37354, 27.43608
2025-09-30T07:33:36Z, 48.35165, 47, 53.600002, 56.281, 54.781, 53.91, 54, 47, 46.76, 15, 1013.4263, 27.188301
2025-09-30T07:33:41Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.16, 54, 47, 46.77, 15, 1013.5537, 27.065664
2025-09-30T07:33:46Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.19, 54, 47, 46.77, 15, 1013.3877, 27.055685
2025-09-30T07:33:51Z, 48.35165, 48, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.78, 15, 1013.53564, 26.980476
2025-09-30T07:33:56Z, 48.2906, 47, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.75, 15, 1013.2783, 26.932892
2025-09-30T07:34:01Z, 48.412697, 45, 53.7, 56.281, 54.843, 53.97, 54, 47, 46.78, 15, 1013.47363, 27.463356
2025-09-30T07:34:06Z, 48.412697, 48, 53.600002, 56.218, 54.843, 54.29, 54, 47, 46.79, 15, 1013.25977, 27.245884
2025-09-30T07:34:11Z, 48.35165, 46, 53.7, 56.031, 55.062, 54.13, 54, 47, 46.78, 15, 1013.31396, 27.018097
2025-09-30T07:34:16Z, 48.2906, 47, 53.7, 56.406, 55.187, 54.22, 54, 47, 46.8, 15, 1013.2173, 27.541336
2025-09-30T07:34:21Z, 48.35165, 46, 53.600002, 56.218, 54.968, 54.29, 54, 47, 46.75, 15, 1013.5054, 27.493769
2025-09-30T07:34:26Z, 48.35165, 46, 53.600002, 56.5, 54.906, 54.22, 54, 47, 46.75, 15, 1013.38135, 27.140768
2025-09-30T07:34:31Z, 48.35165, 47, 53.600002, 56.375, 54.718, 54.07, 54, 47, 46.77, 15, 1013.5615, 27.170815
2025-09-30T07:34:36Z, 48.35165, 47, 53.7, 56.125, 54.625, 53.97, 54, 47, 46.79, 15, 1013.2954, 27.245884
2025-09-30T07:34:41Z, 48.35165, 48, 53.7, 56.218, 54.781, 53.97, 54, 47, 46.8, 15, 1013.3081, 27.018097
2025-09-30T07:34:46Z, 48.35165, 47, 53.600002, 56.218, 55.125, 54.19, 54, 47, 46.8, 15, 1013.5698, 27.43608
2025-09-30T07:34:51Z, 48.412697, 47, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.79, 15, 1013.33105, 27.12323
2025-09-30T07:34:56Z, 48.35165, 47, 53.7, 56.562, 55.031, 54.1, 54, 47, 46.78, 15, 1013.4048, 27.704453
2025-09-30T07:35:01Z, 48.412697, 47, 53.7, 56.562, 55.062, 54, 54, 47, 46.79, 15, 1013.40234, 27.053247
2025-09-30T07:35:06Z, 48.35165, 45, 53.7, 56.156, 54.687, 54.04, 54, 47, 46.77, 15, 1013.3081, 27.483631
2025-09-30T07:35:11Z, 48.412697, 46, 53.600002, 56.156, 54.625, 54.22, 54, 47, 46.76, 15, 1013.5171, 27.795956
2025-09-30T07:35:16Z, 48.35165, 47, 53.7, 56.375, 54.843, 54.04, 54, 47, 46.78, 15, 1013.6543, 27.55149
2025-09-30T07:35:21Z, 48.35165, 46, 53.7, 56.281, 54.625, 54.04, 54, 47, 46.8, 15, 1013.3638, 27.348122
2025-09-30T07:35:26Z, 48.412697, 47, 53.600002, 56.406, 55.156, 54.32, 54, 47, 46.78, 15, 1013.40625, 27.113232
2025-09-30T07:35:31Z, 48.35165, 48, 53.7, 56.343, 54.812, 54.25, 54, 47, 46.79, 15, 1013.4614, 27.170815
2025-09-30T07:35:36Z, 48.2906, 47, 53.600002, 56.5, 54.968, 54.19, 54, 47, 46.77, 15, 1013.459, 27.150784
2025-09-30T07:35:41Z, 48.35165, 47, 53.7, 56.375, 55, 54.1, 54, 47, 46.8, 15, 1013.34766, 29.279709
2025-09-30T07:35:46Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.78, 15, 1013.3374, 27.2184
2025-09-30T07:35:51Z, 48.35165, 46, 53.7, 56.375, 54.625, 54.16, 54, 47, 46.78, 15, 1013.5156, 26.998173
2025-09-30T07:35:56Z, 48.35165, 46, 53.7, 56.187, 54.906, 54.04, 54, 47, 46.77, 15, 1013.3955, 27.351067
2025-09-30T07:36:01Z, 48.35165, 47, 53.600002, 56.156, 54.812, 54.19, 54, 47, 46.77, 15, 1013.5381, 28.101774
2025-09-30T07:36:06Z, 48.35165, 48, 53.7, 56.281, 54.687, 54.13, 54, 47, 46.76, 15, 1013.2163, 27.330896
2025-09-30T07:36:11Z, 48.35165, 48, 53.7, 56.437, 54.843, 54.04, 54, 47, 46.75, 15, 1013.5, 27.170815
2025-09-30T07:36:16Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.78, 15, 1013.4087, 27.093237
2025-09-30T07:36:21Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.29, 54, 47, 46.78, 15, 1013.3574, 27.113232
2025-09-30T07:36:26Z, 48.412697, 46, 53.7, 56.031, 54.687, 54.1, 54, 47, 46.8, 15, 1013.34375, 27.130754
2025-09-30T07:36:31Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.78, 15, 1013.48, 27.093237
2025-09-30T07:36:36Z, 48.35165, 48, 53.7, 56.437, 54.875, 54.07, 54, 47, 46.78, 15, 1013.44434, 27.273296
2025-09-30T07:36:41Z, 48.412697, 47, 53.7, 56.343, 54.656, 54.04, 54, 47, 46.8, 15, 1013.522, 27.188301
2025-09-30T07:36:46Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.79, 15, 1013.438, 28.88386
2025-09-30T07:36:51Z, 48.412697, 46, 53.600002, 56.218, 54.843, 54.07, 54, 47, 46.79, 15, 1013.40234, 27.493769
2025-09-30T07:36:56Z, 48.35165, 47, 53.7, 56.437, 55.062, 54.1, 54, 47, 46.81, 15, 1013.4795, 27.283365
2025-09-30T07:37:01Z, 48.35165, 47, 53.7, 56.437, 54.906, 54.1, 54, 47, 46.77, 15, 1013.4072, 27.093237
2025-09-30T07:37:06Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.77, 15, 1013.6011, 27.190844
2025-09-30T07:37:11Z, 48.412697, 47, 53.7, 56.375, 55, 54.13, 54, 47, 46.79, 15, 1013.3823, 27.711153
2025-09-30T07:37:16Z, 48.412697, 46, 53.7, 56.062, 54.656, 54.07, 54, 47, 46.8, 15, 1013.708, 27.160799
2025-09-30T07:37:21Z, 48.35165, 46, 53.7, 56.531, 54.906, 54.16, 54, 47, 46.75, 15, 1013.4961, 27.351067
2025-09-30T07:37:26Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.19, 54, 47, 46.8, 15, 1013.3877, 27.02806
2025-09-30T07:37:31Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.1, 54, 47, 46.8, 15, 1013.3164, 27.130754
2025-09-30T07:37:36Z, 48.35165, 46, 53.7, 56.281, 55.156, 54.1, 54, 47, 46.8, 15, 1013.3125, 28.624819
2025-09-30T07:37:41Z, 48.35165, 48, 53.7, 56.25, 54.687, 53.97, 54, 47, 46.81, 15, 1013.53906, 27.57873
2025-09-30T07:37:46Z, 48.35165, 47, 53.7, 56.218, 55, 54.22, 54, 47, 46.81, 15, 1013.36475, 27.178268
2025-09-30T07:37:51Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.81, 15, 1013.2158, 27.045706
2025-09-30T07:37:56Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.82, 15, 1013.4531, 27.113232
2025-09-30T07:38:01Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.04, 54, 47, 46.8, 15, 1013.35596, 27.388533
2025-09-30T07:38:06Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.78, 15, 1013.52783, 27.558384
2025-09-30T07:38:11Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.78, 15, 1013.3584, 27.133226
2025-09-30T07:38:16Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.13, 54, 47, 46.77, 15, 1013.4033, 27.188301
2025-09-30T07:38:21Z, 48.35165, 46, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.78, 15, 1013.6465, 27.035725
2025-09-30T07:38:26Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.07, 54, 47, 46.78, 15, 1013.5039, 27.283365
2025-09-30T07:38:31Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.78, 15, 1013.28613, 27.37843
2025-09-30T07:38:36Z, 48.35165, 47, 53.600002, 56.031, 55.031, 54.25, 54, 47, 46.79, 15, 1013.3667, 27.41884
2025-09-30T07:38:41Z, 48.473747, 47, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.79, 15, 1013.25586, 27.18083
2025-09-30T07:38:46Z, 48.35165, 48, 53.600002, 56.343, 54.718, 54.04, 54, 47, 46.81, 15, 1013.5864, 27.02806
2025-09-30T07:38:51Z, 48.35165, 46, 53.7, 56.093, 54.812, 54.25, 54, 47, 46.81, 15, 1013.4126, 27.333704
2025-09-30T07:38:56Z, 48.35165, 47, 53.600002, 56.437, 54.656, 54.1, 54, 47, 46.81, 15, 1013.3096, 27.18083
2025-09-30T07:39:01Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.07, 54, 47, 46.82, 15, 1013.6631, 27.143225
2025-09-30T07:39:06Z, 48.412697, 46, 53.7, 56.5, 54.75, 54.19, 54, 47, 46.82, 15, 1013.3779, 27.276033
2025-09-30T07:39:11Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.22, 54, 47, 46.81, 15, 1013.4004, 27.64666
2025-09-30T07:39:16Z, 48.35165, 46, 53.600002, 56.75, 54.906, 54.04, 54, 47, 46.81, 15, 1013.14307, 27.351067
2025-09-30T07:39:21Z, 48.35165, 48, 53.600002, 56.625, 54.718, 54, 54, 47, 46.83, 15, 1013.6245, 27.388533
2025-09-30T07:39:26Z, 48.412697, 48, 53.7, 56.25, 55, 54.1, 54, 47, 46.82, 15, 1013.3701, 27.178268
2025-09-30T07:39:31Z, 48.35165, 46, 53.7, 56.25, 54.625, 54.19, 54, 47, 46.81, 15, 1013.23047, 27.018097
2025-09-30T07:39:36Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.8, 15, 1013.6538, 27.959126
2025-09-30T07:39:41Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.81, 15, 1013.48096, 27.140768
2025-09-30T07:39:46Z, 48.35165, 48, 53.600002, 56.218, 55.062, 54.1, 54, 47, 46.8, 15, 1013.6885, 26.98821
2025-09-30T07:39:51Z, 48.35165, 47, 53.600002, 56.343, 54.687, 54.19, 54, 47, 46.83, 15, 1013.5337, 27.018097
2025-09-30T07:39:56Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.1, 54, 47, 46.83, 15, 1013.3198, 27.18083
2025-09-30T07:40:01Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.1, 54, 47, 46.83, 15, 1013.35547, 27.2184
2025-09-30T07:40:06Z, 48.35165, 47, 53.7, 56.468, 54.656, 54.04, 54, 47, 46.83, 15, 1013.4741, 27.351067
2025-09-30T07:40:11Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.19, 54, 47, 46.83, 15, 1013.41895, 27.588903
2025-09-30T07:40:16Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.83, 15, 1013.5508, 27.093237
2025-09-30T07:40:21Z, 48.35165, 47, 53.7, 56.312, 54.625, 54.1, 54, 47, 46.84, 15, 1013.5508, 27.075645
2025-09-30T07:40:26Z, 48.35165, 46, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.81, 15, 1013.27783, 27.025745
2025-09-30T07:40:31Z, 48.2906, 48, 53.7, 56.218, 55.031, 54.07, 54, 47, 46.83, 15, 1013.2051, 27.055685
2025-09-30T07:40:36Z, 48.35165, 46, 53.7, 56.687, 54.718, 54.07, 54, 47, 46.81, 15, 1013.63135, 27.313568
2025-09-30T07:40:41Z, 48.35165, 47, 53.7, 56.375, 54.687, 54, 54, 47, 46.83, 15, 1013.25244, 27.085625
2025-09-30T07:40:46Z, 48.35165, 47, 53.7, 56.437, 54.906, 54.16, 54, 47, 46.82, 15, 1013.3423, 27.170815
2025-09-30T07:40:51Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.25, 54, 47, 46.83, 15, 1013.4346, 27.113232
2025-09-30T07:40:56Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.83, 15, 1013.50977, 27.836998
2025-09-30T07:41:01Z, 48.35165, 47, 53.600002, 56.718, 54.625, 54.13, 54, 47, 46.83, 15, 1013.3159, 27.616089
2025-09-30T07:41:06Z, 48.35165, 46, 53.7, 56.468, 55.156, 54.07, 54, 47, 46.83, 15, 1013.4634, 27.43608
2025-09-30T07:41:11Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.1, 54, 47, 46.82, 15, 1013.6113, 27.43608
2025-09-30T07:41:16Z, 48.35165, 47, 53.7, 56.187, 54.75, 54, 54, 47, 46.81, 15, 1013.4004, 27.008135
2025-09-30T07:41:21Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.04, 54, 47, 46.83, 15, 1013.2324, 26.990421
2025-09-30T07:41:26Z, 48.35165, 47, 53.7, 56.343, 54.718, 53.97, 54, 47, 46.8, 15, 1013.4707, 27.310726
2025-09-30T07:41:31Z, 48.35165, 48, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.8, 15, 1013.5576, 27.018097
2025-09-30T07:41:36Z, 48.412697, 47, 53.600002, 56.25, 54.812, 54.07, 54, 47, 46.8, 15, 1013.46387, 27.313568
2025-09-30T07:41:41Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.82, 15, 1013.40967, 27.188301
2025-09-30T07:41:46Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.79, 15, 1013.71875, 27.320812
2025-09-30T07:41:51Z, 48.35165, 48, 53.600002, 56.25, 54.718, 54.07, 54, 47, 46.82, 15, 1013.5127, 27.521025
2025-09-30T07:41:56Z, 48.35165, 46, 53.7, 56.187, 54.625, 54.16, 54, 47, 46.82, 15, 1013.46484, 27.170815
2025-09-30T07:42:01Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.83, 15, 1013.41455, 27.921873
2025-09-30T07:42:06Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.16, 54, 47, 46.81, 15, 1013.5591, 27.836998
2025-09-30T07:42:11Z, 48.412697, 47, 53.7, 56.156, 54.812, 54, 54, 47, 46.78, 15, 1013.4048, 27.065664
2025-09-30T07:42:16Z, 48.35165, 47, 53.7, 56.125, 55.187, 54.07, 54, 47, 46.78, 15, 1013.39014, 27.103235
2025-09-30T07:42:21Z, 48.35165, 48, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.77, 15, 1013.4468, 27.093237
2025-09-30T07:42:26Z, 48.35165, 48, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.78, 15, 1013.4419, 27.188301
2025-09-30T07:42:31Z, 48.35165, 47, 53.600002, 56.25, 55, 54.1, 54, 47, 46.78, 15, 1013.23096, 27.160799
2025-09-30T07:42:36Z, 48.35165, 48, 53.600002, 56.187, 54.781, 53.97, 54, 47, 46.79, 15, 1013.5093, 27.493769
2025-09-30T07:42:41Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.19, 54, 47, 46.8, 15, 1013.11426, 27.42596
2025-09-30T07:42:46Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.78, 15, 1013.48926, 27.238464
2025-09-30T07:42:51Z, 48.35165, 46, 53.7, 56.312, 54.875, 54, 54, 47, 46.77, 15, 1013.4863, 27.170815
2025-09-30T07:42:56Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.04, 54, 47, 46.77, 15, 1013.42334, 27.208366
2025-09-30T07:43:01Z, 48.412697, 48, 53.7, 56.093, 55.125, 54.16, 54, 47, 46.78, 15, 1013.47217, 29.36802
2025-09-30T07:43:06Z, 48.35165, 46, 53.7, 56.437, 54.75, 54.07, 54, 47, 46.78, 15, 1013.4326, 27.198334
2025-09-30T07:43:11Z, 48.412697, 47, 53.600002, 56.312, 55.062, 54.16, 54, 47, 46.79, 15, 1013.46533, 27.140768
2025-09-30T07:43:16Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.79, 15, 1013.5762, 27.075645
2025-09-30T07:43:21Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.78, 15, 1013.4961, 27.170815
2025-09-30T07:43:26Z, 48.35165, 46, 53.7, 56.125, 54.906, 54.07, 54, 47, 46.76, 15, 1013.3784, 27.408737
2025-09-30T07:43:31Z, 48.35165, 47, 53.7, 56.437, 54.843, 54.07, 54, 47, 46.78, 15, 1013.51953, 27.245884
2025-09-30T07:43:36Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.22, 54, 47, 46.8, 15, 1013.6011, 27.283365
2025-09-30T07:43:41Z, 48.35165, 47, 53.7, 56.437, 54.656, 54.1, 54, 47, 46.8, 15, 1013.4785, 27.208366
2025-09-30T07:43:46Z, 48.35165, 46, 53.7, 56.406, 55.125, 54.07, 54, 47, 46.8, 15, 1013.6421, 27.113232
2025-09-30T07:43:51Z, 48.412697, 48, 53.7, 56.281, 54.75, 53.97, 54, 47, 46.8, 15, 1013.4678, 27.093237
2025-09-30T07:43:56Z, 48.2906, 47, 53.7, 56.218, 55.062, 54.19, 54, 47, 46.8, 15, 1013.36865, 27.490559
2025-09-30T07:44:01Z, 48.473747, 47, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.8, 15, 1013.6367, 27.605898
2025-09-30T07:44:06Z, 48.35165, 48, 53.7, 56.812, 54.75, 54, 54, 47, 46.82, 15, 1013.62744, 27.130754
2025-09-30T07:44:11Z, 48.473747, 46, 53.600002, 56.312, 54.906, 54, 54, 47, 46.78, 15, 1013.65576, 27.330896
2025-09-30T07:44:16Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.8, 15, 1013.6411, 27.463356
2025-09-30T07:44:21Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.78, 15, 1013.3335, 27.348122
2025-09-30T07:44:26Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.13, 54, 47, 46.79, 15, 1013.6953, 27.948812
2025-09-30T07:44:31Z, 48.35165, 46, 53.7, 56.375, 55.125, 54.07, 54, 47, 46.78, 15, 1013.45264, 27.12323
2025-09-30T07:44:36Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.22, 54, 47, 46.78, 15, 1013.4922, 26.960587
2025-09-30T07:44:41Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.77, 15, 1013.5698, 27.103235
2025-09-30T07:44:46Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.07, 54, 47, 46.78, 15, 1013.49316, 27.160799
2025-09-30T07:44:51Z, 48.35165, 48, 53.7, 56.718, 54.812, 54, 54, 47, 46.8, 15, 1013.3833, 27.170815
2025-09-30T07:44:56Z, 48.35165, 48, 53.7, 56.468, 54.687, 54.04, 54, 47, 46.81, 15, 1013.4956, 27.208366
2025-09-30T07:45:01Z, 48.35165, 46, 53.7, 56.093, 54.625, 54.19, 54, 47, 46.8, 15, 1013.53906, 27.235832
2025-09-30T07:45:06Z, 48.35165, 47, 53.7, 56.312, 54.593, 54.13, 54, 47, 46.81, 15, 1013.374, 27.398634
2025-09-30T07:45:11Z, 48.412697, 46, 53.7, 56.281, 55.093, 54.04, 54, 47, 46.82, 15, 1013.271, 27.26323
2025-09-30T07:45:16Z, 48.2906, 48, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.83, 15, 1013.60596, 27.075645
2025-09-30T07:45:21Z, 48.35165, 46, 53.600002, 56.156, 54.843, 54.16, 54, 47, 46.82, 15, 1013.6948, 27.083239
2025-09-30T07:45:26Z, 48.412697, 47, 53.600002, 56.375, 54.937, 54.1, 54, 47, 46.82, 15, 1013.23145, 27.035725
2025-09-30T07:45:31Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.81, 15, 1013.29346, 27.113232
2025-09-30T07:45:36Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.04, 54, 47, 46.81, 15, 1013.36084, 27.12323
2025-09-30T07:45:41Z, 48.35165, 48, 53.600002, 56.093, 54.875, 54.16, 54, 47, 46.83, 15, 1013.3789, 27.093237
2025-09-30T07:45:46Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.13, 54, 47, 46.82, 15, 1013.5405, 27.103235
2025-09-30T07:45:51Z, 48.35165, 46, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.83, 15, 1013.3711, 27.075645
2025-09-30T07:45:56Z, 48.35165, 47, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.83, 15, 1013.5254, 27.446201
2025-09-30T07:46:01Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.83, 15, 1013.64844, 27.228432
2025-09-30T07:46:06Z, 48.35165, 48, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.83, 15, 1013.7036, 27.160799
2025-09-30T07:46:11Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.82, 15, 1013.5405, 27.093237
2025-09-30T07:46:16Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.82, 15, 1013.4492, 27.361153
2025-09-30T07:46:21Z, 48.412697, 47, 53.600002, 56.156, 54.625, 54.13, 54, 47, 46.78, 15, 1013.25146, 27.12323
2025-09-30T07:46:26Z, 48.35165, 46, 53.7, 56.031, 54.781, 54.16, 54, 47, 46.81, 15, 1013.44824, 27.130754
2025-09-30T07:46:31Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.07, 54, 47, 46.77, 15, 1013.34814, 27.160799
2025-09-30T07:46:36Z, 48.412697, 48, 53.600002, 56.468, 55.125, 54, 54, 47, 46.79, 15, 1013.46533, 27.208366
2025-09-30T07:46:41Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.82, 15, 1013.4453, 27.160799
2025-09-30T07:46:46Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.82, 15, 1013.55225, 27.969439
2025-09-30T07:46:51Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.25, 54, 47, 46.82, 15, 1013.4253, 28.873213
2025-09-30T07:46:56Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.07, 54, 47, 46.8, 15, 1013.51416, 27.340982
2025-09-30T07:47:01Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.16, 54, 47, 46.81, 15, 1013.7412, 27.140768
2025-09-30T07:47:06Z, 48.35165, 47, 53.7, 56.25, 54.812, 54, 54, 47, 46.8, 15, 1013.5381, 27.133226
2025-09-30T07:47:11Z, 48.412697, 48, 53.600002, 56.312, 54.906, 53.97, 54, 47, 46.8, 15, 1013.49023, 27.055685
2025-09-30T07:47:16Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.13, 54, 47, 46.78, 15, 1013.36914, 27.093237
2025-09-30T07:47:21Z, 48.35165, 48, 53.7, 56.125, 54.812, 54, 54, 47, 46.75, 15, 1013.30615, 27.493769
2025-09-30T07:47:26Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.04, 54, 47, 46.78, 15, 1013.5488, 27.140768
2025-09-30T07:47:31Z, 48.412697, 48, 53.7, 56.093, 54.906, 54.25, 54, 47, 46.81, 15, 1013.2578, 28.862568
2025-09-30T07:47:36Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54.25, 54, 47, 46.8, 15, 1013.3833, 27.466442
2025-09-30T07:47:41Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54.1, 54, 47, 46.77, 15, 1013.51416, 27.456322
2025-09-30T07:47:46Z, 48.35165, 47, 53.7, 56, 54.875, 54.07, 54, 47, 46.79, 15, 1013.7031, 27.235832
2025-09-30T07:47:51Z, 48.35165, 48, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.8, 15, 1013.4546, 27.398634
2025-09-30T07:47:56Z, 48.412697, 47, 53.600002, 56.187, 54.843, 54.22, 54, 47, 46.8, 15, 1013.6489, 27.075645
2025-09-30T07:48:01Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.8, 15, 1013.2964, 26.970531
2025-09-30T07:48:06Z, 48.35165, 47, 53.600002, 56.218, 55.125, 54.13, 54, 47, 46.8, 15, 1013.49414, 27.093237
2025-09-30T07:48:11Z, 48.35165, 46, 53.7, 56.281, 55.093, 54.16, 55, 47, 46.79, 15, 1013.5923, 27.361153
2025-09-30T07:48:16Z, 48.412697, 47, 53.7, 56.031, 55, 54.16, 55, 47, 46.77, 15, 1013.66064, 27.283365
2025-09-30T07:48:21Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.1, 55, 47, 46.78, 15, 1013.54736, 27.188301
2025-09-30T07:48:26Z, 48.35165, 45, 53.7, 56.312, 54.718, 54.04, 55, 47, 46.8, 15, 1013.4839, 27.150784
2025-09-30T07:48:31Z, 48.412697, 47, 53.600002, 56.156, 54.812, 54.07, 55, 47, 46.81, 15, 1013.4214, 27.340982
2025-09-30T07:48:36Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.16, 55, 47, 46.78, 15, 1013.4404, 27.483631
2025-09-30T07:48:41Z, 48.412697, 47, 53.600002, 56.156, 54.843, 54.13, 55, 47, 46.79, 15, 1013.4971, 27.673828
2025-09-30T07:48:46Z, 48.35165, 47, 53.7, 56.375, 54.937, 54, 55, 47, 46.81, 15, 1013.45605, 27.188301
2025-09-30T07:48:51Z, 48.35165, 47, 53.7, 56.156, 55.062, 54, 55, 47, 46.8, 15, 1013.3281, 27.53118
2025-09-30T07:48:56Z, 48.412697, 47, 53.600002, 56.531, 54.968, 54.22, 55, 47, 46.8, 15, 1013.1631, 27.150784
2025-09-30T07:49:01Z, 48.412697, 47, 53.600002, 56.062, 54.718, 54.1, 55, 47, 46.81, 15, 1013.33057, 27.055685
2025-09-30T07:49:06Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.1, 55, 47, 46.83, 15, 1013.40674, 27.160799
2025-09-30T07:49:11Z, 48.35165, 46, 53.7, 56.312, 54.656, 54, 55, 47, 46.83, 15, 1013.709, 27.083239
2025-09-30T07:49:16Z, 48.35165, 46, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.83, 15, 1013.3872, 28.03353
2025-09-30T07:49:21Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.13, 54, 47, 46.82, 15, 1013.5005, 28.994516
2025-09-30T07:49:26Z, 48.35165, 47, 53.7, 56.343, 55.218, 54.13, 54, 47, 46.82, 15, 1013.54834, 27.463356
2025-09-30T07:49:31Z, 48.412697, 46, 53.7, 56.281, 54.781, 54, 54, 47, 46.81, 15, 1013.3252, 27.168236
2025-09-30T07:49:36Z, 48.412697, 46, 53.7, 56.031, 55.031, 54.13, 54, 47, 46.81, 15, 1013.37695, 27.521025
2025-09-30T07:49:41Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.81, 15, 1013.38086, 27.456322
2025-09-30T07:49:46Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.22, 55, 47, 46.82, 15, 1013.667, 27.398634
2025-09-30T07:49:51Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.13, 55, 47, 46.83, 15, 1013.5454, 27.2184
2025-09-30T07:49:56Z, 48.35165, 47, 53.600002, 56.406, 54.843, 54.07, 55, 47, 46.83, 15, 1013.4546, 27.103235
2025-09-30T07:50:01Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.04, 55, 47, 46.83, 15, 1013.4385, 26.98821
2025-09-30T07:50:06Z, 48.412697, 48, 53.7, 56.218, 54.656, 54.29, 55, 47, 46.83, 15, 1013.42285, 27.113232
2025-09-30T07:50:11Z, 48.412697, 46, 53.600002, 56.031, 54.781, 54.16, 55, 47, 46.83, 15, 1013.45557, 27.093237
2025-09-30T07:50:16Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.04, 54, 47, 46.81, 15, 1013.61426, 27.398634
2025-09-30T07:50:21Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.82, 15, 1013.5322, 27.303501
2025-09-30T07:50:26Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.81, 15, 1013.53906, 27.37843
2025-09-30T07:50:31Z, 48.412697, 47, 53.600002, 56.156, 54.968, 54.19, 54, 47, 46.81, 15, 1013.3926, 27.113232
2025-09-30T07:50:36Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.8, 15, 1013.4126, 27.12323
2025-09-30T07:50:41Z, 48.412697, 48, 53.7, 56.031, 54.75, 54.1, 54, 47, 46.8, 15, 1013.3677, 27.599075
2025-09-30T07:50:46Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.32, 54, 47, 46.82, 15, 1013.33057, 27.188301
2025-09-30T07:50:51Z, 48.412697, 47, 53.7, 56.062, 55.187, 54.22, 54, 47, 46.83, 15, 1013.7554, 27.008135
2025-09-30T07:50:56Z, 48.35165, 48, 53.600002, 56.062, 54.812, 54.04, 54, 47, 46.83, 15, 1013.49805, 27.113232
2025-09-30T07:51:01Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.81, 15, 1013.7461, 27.113232
2025-09-30T07:51:06Z, 48.412697, 46, 53.7, 56.531, 55.031, 54.16, 54, 47, 46.83, 15, 1013.2368, 27.228432
2025-09-30T07:51:11Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.04, 54, 47, 46.8, 15, 1013.645, 27.43608
2025-09-30T07:51:16Z, 48.35165, 48, 53.600002, 56.312, 54.656, 53.94, 54, 47, 46.79, 15, 1013.3745, 27.225782
2025-09-30T07:51:21Z, 48.412697, 48, 53.7, 56.406, 54.656, 54.1, 54, 47, 46.82, 15, 1013.4414, 27.130754
2025-09-30T07:51:26Z, 48.412697, 46, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.83, 15, 1013.3711, 27.140768
2025-09-30T07:51:31Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.22, 54, 47, 46.8, 15, 1013.645, 27.890985
2025-09-30T07:51:36Z, 48.412697, 46, 53.600002, 56.031, 55.125, 54.19, 54, 47, 46.82, 15, 1013.75, 27.238464
2025-09-30T07:51:41Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.16, 54, 47, 46.83, 15, 1013.3594, 27.795956
2025-09-30T07:51:46Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.81, 15, 1013.563, 27.351067
2025-09-30T07:51:51Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.83, 15, 1013.41064, 27.140768
2025-09-30T07:51:56Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.82, 15, 1013.5049, 27.12323
2025-09-30T07:52:01Z, 48.35165, 47, 53.7, 56.031, 54.937, 54.16, 54, 47, 46.84, 15, 1013.5664, 27.473494
2025-09-30T07:52:06Z, 48.412697, 47, 53.7, 56.5, 54.718, 54, 54, 47, 46.82, 15, 1013.30273, 27.150784
2025-09-30T07:52:11Z, 48.412697, 46, 53.7, 56.093, 54.875, 54.25, 54, 47, 46.83, 15, 1013.292, 27.093237
2025-09-30T07:52:16Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.13, 54, 47, 46.84, 15, 1013.51904, 28.017006
2025-09-30T07:52:21Z, 48.35165, 47, 53.7, 56.156, 55.062, 54.1, 54, 47, 46.82, 15, 1013.5088, 27.303501
2025-09-30T07:52:26Z, 48.412697, 46, 53.7, 56.031, 55.031, 54.1, 54, 47, 46.82, 15, 1013.2871, 27.12323
2025-09-30T07:52:31Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.04, 54, 47, 46.84, 15, 1013.37646, 27.361153
2025-09-30T07:52:36Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.22, 54, 47, 46.83, 15, 1013.66406, 27.493769
2025-09-30T07:52:41Z, 48.412697, 46, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.82, 15, 1013.4966, 27.758684
2025-09-30T07:52:46Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.07, 54, 47, 46.85, 15, 1013.3657, 27.188301
2025-09-30T07:52:51Z, 48.35165, 46, 53.7, 56.593, 54.656, 54.1, 54, 47, 46.82, 15, 1013.55615, 27.541336
2025-09-30T07:52:56Z, 48.412697, 47, 53.7, 56.031, 55.156, 54.1, 54, 47, 46.81, 15, 1013.48486, 27.313568
2025-09-30T07:53:01Z, 48.412697, 47, 53.7, 56.531, 54.75, 54.07, 54, 47, 46.83, 15, 1013.3672, 27.208366
2025-09-30T07:53:06Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.04, 54, 47, 46.8, 15, 1013.3926, 29.100315
2025-09-30T07:53:11Z, 48.35165, 48, 53.600002, 56.062, 54.781, 54.29, 54, 47, 46.83, 15, 1013.4624, 27.02806
2025-09-30T07:53:16Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.1, 54, 47, 46.82, 15, 1013.4253, 27.208366
2025-09-30T07:53:21Z, 48.35165, 47, 53.7, 56.031, 54.906, 54.07, 54, 47, 46.8, 15, 1013.35205, 27.113232
2025-09-30T07:53:26Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.81, 15, 1013.3926, 27.093237
2025-09-30T07:53:31Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.81, 15, 1013.5469, 27.113232
2025-09-30T07:53:36Z, 48.2906, 45, 53.7, 56.375, 54.812, 54.16, 54, 47, 46.82, 15, 1013.2158, 27.188301
2025-09-30T07:53:41Z, 48.412697, 46, 53.7, 56.187, 55.187, 54.13, 54, 47, 46.81, 15, 1013.56006, 27.853748
2025-09-30T07:53:46Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.82, 15, 1013.4292, 27.323635
2025-09-30T07:53:51Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.82, 15, 1013.3584, 27.12323
2025-09-30T07:53:56Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.1, 54, 47, 46.81, 15, 1013.646, 27.826738
2025-09-30T07:54:01Z, 48.35165, 46, 53.600002, 56.25, 54.656, 54.1, 54, 47, 46.82, 15, 1013.56396, 27.02806
2025-09-30T07:54:06Z, 48.35165, 47, 53.600002, 56.281, 54.906, 54.1, 54, 47, 46.81, 15, 1013.5034, 27.188301
2025-09-30T07:54:11Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.83, 15, 1013.5571, 27.055685
2025-09-30T07:54:16Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.84, 15, 1013.5586, 27.12323
2025-09-30T07:54:21Z, 48.412697, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.84, 15, 1013.28516, 27.065664
2025-09-30T07:54:26Z, 48.2906, 48, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.85, 15, 1013.3696, 27.055685
2025-09-30T07:54:31Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.86, 15, 1013.56885, 27.075645
2025-09-30T07:54:36Z, 48.35165, 47, 53.7, 56.406, 55.062, 54.04, 54, 47, 46.85, 15, 1013.4248, 27.398634
2025-09-30T07:54:41Z, 48.2906, 48, 53.600002, 56.281, 55.031, 54.07, 54, 47, 46.86, 15, 1013.7627, 27.075645
2025-09-30T07:54:46Z, 48.35165, 46, 53.600002, 56.093, 54.75, 54.29, 54, 47, 46.86, 15, 1013.5449, 27.340982
2025-09-30T07:54:51Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.85, 15, 1013.4883, 27.170815
2025-09-30T07:54:56Z, 48.35165, 48, 53.7, 56.062, 54.812, 54.04, 54, 47, 46.85, 15, 1013.31396, 27.255934
2025-09-30T07:55:01Z, 48.2906, 47, 53.600002, 56.25, 54.656, 54.1, 54, 47, 46.82, 15, 1013.4531, 27.160799
2025-09-30T07:55:06Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.81, 15, 1013.45996, 27.130754
2025-09-30T07:55:11Z, 48.412697, 46, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.82, 15, 1013.62354, 26.970531
2025-09-30T07:55:16Z, 48.35165, 46, 53.7, 56.062, 55.093, 54.19, 54, 47, 46.81, 15, 1013.55615, 27.113232
2025-09-30T07:55:21Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.1, 54, 47, 46.81, 15, 1013.3887, 27.170815
2025-09-30T07:55:26Z, 48.35165, 48, 53.7, 56.218, 54.718, 54, 54, 47, 46.8, 15, 1013.4126, 27.890985
2025-09-30T07:55:31Z, 48.35165, 48, 53.7, 56.187, 54.875, 54.32, 54, 47, 46.81, 15, 1013.5508, 27.55149
2025-09-30T07:55:36Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.07, 54, 47, 46.82, 15, 1013.31055, 27.503906
2025-09-30T07:55:41Z, 48.412697, 47, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.82, 15, 1013.3584, 27.113232
2025-09-30T07:55:46Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.82, 15, 1013.5718, 27.616089
2025-09-30T07:55:51Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.83, 15, 1013.7158, 27.12323
2025-09-30T07:55:56Z, 48.412697, 46, 53.600002, 56.187, 55.062, 54.22, 54, 47, 46.8, 15, 1013.34766, 27.255934
2025-09-30T07:56:01Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.81, 15, 1013.5283, 27.330896
2025-09-30T07:56:06Z, 48.412697, 47, 53.7, 56.156, 54.937, 54.25, 54, 47, 46.81, 15, 1013.28955, 27.18083
2025-09-30T07:56:11Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.16, 54, 47, 46.79, 15, 1013.48145, 27.215733
2025-09-30T07:56:16Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.19, 54, 47, 46.8, 15, 1013.44824, 27.60925
2025-09-30T07:56:21Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.07, 54, 47, 46.79, 15, 1013.56836, 28.159708
2025-09-30T07:56:26Z, 48.35165, 47, 53.7, 56.343, 54.75, 53.97, 54, 47, 46.8, 15, 1013.6499, 27.140768
2025-09-30T07:56:31Z, 48.35165, 46, 53.600002, 56.156, 54.718, 54.25, 54, 47, 46.8, 15, 1013.49854, 27.018097
2025-09-30T07:56:36Z, 48.35165, 47, 53.7, 56.343, 55.031, 54.07, 54, 47, 46.78, 15, 1013.3667, 27.198334
2025-09-30T07:56:41Z, 48.35165, 47, 53.7, 56.625, 54.687, 54.07, 54, 47, 46.8, 15, 1013.4717, 27.12323
2025-09-30T07:56:46Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.29, 54, 47, 46.8, 15, 1013.3794, 27.12323
2025-09-30T07:56:51Z, 48.35165, 45, 53.7, 56.187, 54.906, 54.22, 54, 47, 46.82, 15, 1013.48486, 27.065664
2025-09-30T07:56:56Z, 48.35165, 48, 53.600002, 56.593, 54.718, 54.13, 54, 47, 46.81, 15, 1013.52344, 27.025745
2025-09-30T07:57:01Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.8, 15, 1013.49023, 27.37843
2025-09-30T07:57:06Z, 48.35165, 46, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.81, 15, 1013.4678, 27.653414
2025-09-30T07:57:11Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.19, 54, 47, 46.8, 15, 1013.51514, 27.238464
2025-09-30T07:57:16Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.07, 54, 47, 46.8, 15, 1013.249, 27.198334
2025-09-30T07:57:21Z, 48.35165, 47, 53.600002, 56.437, 55.093, 54.07, 54, 47, 46.78, 15, 1013.54346, 27.073242
2025-09-30T07:57:26Z, 48.2906, 47, 53.600002, 56.5, 55.062, 53.97, 54, 47, 46.78, 15, 1013.4883, 27.065664
2025-09-30T07:57:31Z, 48.35165, 46, 53.7, 56.281, 54.875, 54.25, 54, 47, 46.8, 15, 1013.5381, 27.045706
2025-09-30T07:57:36Z, 48.35165, 48, 53.7, 56.375, 54.968, 54.1, 54, 47, 46.81, 15, 1013.6343, 27.330896
2025-09-30T07:57:41Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.81, 15, 1013.4004, 27.113232
2025-09-30T07:57:46Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.8, 15, 1013.2886, 27.150784
2025-09-30T07:57:51Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.77, 15, 1013.4946, 27.340982
2025-09-30T07:57:56Z, 48.35165, 46, 53.600002, 56.437, 55.125, 54.16, 54, 47, 46.79, 15, 1013.39404, 29.158617
2025-09-30T07:58:01Z, 48.35165, 46, 53.7, 56.5, 54.781, 54.07, 54, 47, 46.8, 15, 1013.4629, 27.075645
2025-09-30T07:58:06Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.32, 54, 47, 46.79, 15, 1013.56055, 27.190844
2025-09-30T07:58:11Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.19, 54, 47, 46.81, 15, 1013.61035, 26.930752
2025-09-30T07:58:16Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.07, 54, 47, 46.81, 15, 1013.28174, 27.351067
2025-09-30T07:58:21Z, 48.412697, 47, 53.600002, 56.343, 54.687, 54.04, 54, 47, 46.81, 15, 1013.28564, 27.588903
2025-09-30T07:58:26Z, 48.412697, 46, 53.7, 56.375, 54.843, 53.94, 54, 47, 46.79, 15, 1013.4614, 27.541336
2025-09-30T07:58:31Z, 48.35165, 47, 53.600002, 56.281, 54.781, 54.29, 54, 47, 46.8, 15, 1013.626, 27.178268
2025-09-30T07:58:36Z, 48.35165, 47, 53.7, 56.437, 55.218, 54.16, 54, 47, 46.8, 15, 1013.5552, 27.456322
2025-09-30T07:58:41Z, 48.412697, 47, 53.7, 56.375, 54.812, 54, 54, 47, 46.81, 15, 1013.5591, 28.397543
2025-09-30T07:58:46Z, 48.35165, 47, 53.7, 56.5, 55.031, 54.07, 54, 47, 46.81, 15, 1013.44385, 28.349976
2025-09-30T07:58:51Z, 48.35165, 46, 53.7, 56.156, 55.062, 54.16, 54, 47, 46.82, 15, 1013.5322, 27.255934
2025-09-30T07:58:56Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.19, 54, 47, 46.81, 15, 1013.3291, 27.018097
2025-09-30T07:59:01Z, 48.35165, 46, 53.7, 56.093, 54.937, 54, 54, 47, 46.81, 15, 1013.4956, 27.130754
2025-09-30T07:59:06Z, 48.412697, 47, 53.7, 56.25, 54.906, 54.16, 54, 47, 46.83, 15, 1013.25244, 26.998173
2025-09-30T07:59:11Z, 48.2906, 48, 53.600002, 56.093, 54.875, 54.13, 54, 47, 46.8, 15, 1013.2134, 27.103235
2025-09-30T07:59:16Z, 48.35165, 47, 53.7, 56.468, 54.625, 54.1, 54, 47, 46.77, 15, 1013.4629, 27.140768
2025-09-30T07:59:21Z, 48.35165, 46, 53.7, 56.625, 54.875, 54.19, 54, 47, 46.8, 15, 1013.19336, 27.120739
2025-09-30T07:59:26Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.29, 54, 47, 46.8, 15, 1013.4878, 27.18083
2025-09-30T07:59:31Z, 48.35165, 46, 53.7, 56.062, 55.031, 54.13, 54, 47, 46.79, 15, 1013.6279, 27.541336
2025-09-30T07:59:36Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.07, 54, 47, 46.79, 15, 1013.6201, 27.303501
2025-09-30T07:59:41Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.79, 15, 1013.71484, 27.130754
2025-09-30T07:59:46Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.1, 54, 47, 46.82, 15, 1013.5801, 27.276033
2025-09-30T07:59:51Z, 48.35165, 47, 53.7, 56.343, 54.687, 54.04, 54, 47, 46.81, 15, 1013.5908, 27.198334
2025-09-30T07:59:56Z, 48.35165, 47, 53.7, 56.218, 55.187, 54.04, 54, 47, 46.8, 15, 1013.5498, 27.160799
2025-09-30T08:00:01Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.16, 54, 47, 46.8, 15, 1013.5615, 27.073242
2025-09-30T08:00:06Z, 48.35165, 48, 53.7, 56.468, 55.125, 54.13, 54, 47, 46.8, 15, 1013.3833, 27.255934
2025-09-30T08:00:11Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.82, 15, 1013.63525, 27.113232
2025-09-30T08:00:16Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.19, 54, 47, 46.81, 15, 1013.4888, 27.37843
2025-09-30T08:00:21Z, 48.35165, 47, 53.600002, 56.5, 55, 54.13, 54, 47, 46.82, 15, 1013.5127, 27.483631
2025-09-30T08:00:26Z, 48.35165, 47, 53.7, 56.406, 54.625, 54.16, 54, 47, 46.82, 15, 1013.47705, 27.333704
2025-09-30T08:00:31Z, 48.35165, 48, 53.7, 56.375, 54.875, 53.97, 54, 47, 46.8, 15, 1013.6763, 27.2184
2025-09-30T08:00:36Z, 48.35165, 46, 53.7, 56.375, 54.656, 54.07, 54, 47, 46.79, 15, 1013.41016, 27.41884
2025-09-30T08:00:41Z, 48.35165, 47, 53.7, 56.437, 55.187, 54.07, 54, 47, 46.8, 15, 1013.67236, 27.025745
2025-09-30T08:00:46Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.13, 54, 47, 46.79, 15, 1013.6831, 27.12323
2025-09-30T08:00:51Z, 48.35165, 47, 53.7, 56.5, 55.093, 54.04, 54, 47, 46.79, 15, 1013.47363, 27.293432
2025-09-30T08:00:56Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.16, 54, 47, 46.77, 15, 1013.65283, 27.2184
2025-09-30T08:01:01Z, 48.35165, 47, 53.7, 56.468, 54.625, 54.04, 54, 47, 46.77, 15, 1013.4746, 27.188301
2025-09-30T08:01:06Z, 48.35165, 46, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.77, 15, 1013.5259, 27.170815
2025-09-30T08:01:11Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.75, 15, 1013.61084, 28.635378
2025-09-30T08:01:16Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.78, 15, 1013.70605, 27.57873
2025-09-30T08:01:21Z, 48.35165, 48, 53.7, 56, 54.781, 54.16, 54, 47, 46.77, 15, 1013.4468, 27.55149
2025-09-30T08:01:26Z, 48.35165, 46, 53.7, 56.406, 55.093, 54.1, 54, 47, 46.8, 15, 1013.6211, 27.283365
2025-09-30T08:01:31Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.8, 15, 1013.6011, 27.140768
2025-09-30T08:01:36Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.32, 54, 47, 46.8, 15, 1013.4956, 27.085625
2025-09-30T08:01:41Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.78, 15, 1013.61865, 27.065664
2025-09-30T08:01:46Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.04, 54, 47, 46.79, 15, 1013.47754, 27.208366
2025-09-30T08:01:51Z, 48.35165, 46, 53.600002, 56.437, 54.875, 54.1, 54, 47, 46.81, 15, 1013.4756, 27.160799
2025-09-30T08:01:56Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.8, 15, 1013.708, 27.235832
2025-09-30T08:02:01Z, 48.35165, 48, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.8, 15, 1013.459, 27.408737
2025-09-30T08:02:06Z, 48.35165, 48, 53.7, 56.062, 55.093, 54.07, 54, 47, 46.8, 15, 1013.625, 27.42596
2025-09-30T08:02:11Z, 48.35165, 46, 53.7, 56.687, 55, 54.13, 54, 47, 46.82, 15, 1013.53613, 29.290514
2025-09-30T08:02:16Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.82, 15, 1013.4888, 27.113232
2025-09-30T08:02:21Z, 48.35165, 47, 53.7, 56.5, 54.781, 54.13, 54, 47, 46.8, 15, 1013.5459, 27.065664
2025-09-30T08:02:26Z, 48.35165, 48, 53.600002, 56.343, 55.093, 54.07, 54, 47, 46.78, 15, 1013.4458, 29.338062
2025-09-30T08:02:31Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.81, 15, 1013.6304, 27.170815
2025-09-30T08:02:36Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.81, 15, 1013.3491, 27.018097
2025-09-30T08:02:41Z, 48.35165, 47, 53.600002, 56, 54.812, 54.07, 54, 47, 46.78, 15, 1013.5635, 26.950642
2025-09-30T08:02:46Z, 48.35165, 47, 53.7, 56.718, 54.781, 54.13, 54, 47, 46.81, 15, 1013.4956, 27.2184
2025-09-30T08:02:51Z, 48.412697, 46, 53.600002, 56.343, 55.125, 54.1, 54, 47, 46.78, 15, 1013.687, 27.466442
2025-09-30T08:02:56Z, 48.35165, 46, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.8, 15, 1013.4863, 27.41584
2025-09-30T08:03:01Z, 48.35165, 47, 53.7, 55.968, 55.093, 54.16, 54, 47, 46.81, 15, 1013.4756, 27.113232
2025-09-30T08:03:06Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.07, 54, 47, 46.8, 15, 1013.4785, 27.265984
2025-09-30T08:03:11Z, 48.35165, 47, 53.7, 56.312, 54.75, 53.97, 54, 47, 46.82, 15, 1013.3662, 27.103235
2025-09-30T08:03:16Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.78, 15, 1013.45264, 27.41584
2025-09-30T08:03:21Z, 48.473747, 47, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.8, 15, 1013.49414, 27.113232
2025-09-30T08:03:26Z, 48.35165, 48, 53.600002, 56.687, 55.187, 54.07, 54, 47, 46.81, 15, 1013.6113, 27.408737
2025-09-30T08:03:31Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.25, 54, 47, 46.8, 15, 1013.53906, 27.130754
2025-09-30T08:03:36Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.81, 15, 1013.45215, 28.074923
2025-09-30T08:03:41Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.77, 15, 1013.3125, 27.684036
2025-09-30T08:03:46Z, 48.35165, 47, 53.7, 56.312, 55, 54.04, 54, 47, 46.81, 15, 1013.69727, 27.293432
2025-09-30T08:03:51Z, 48.35165, 46, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.82, 15, 1013.22363, 27.063244
2025-09-30T08:03:56Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.81, 15, 1013.4375, 27.599075
2025-09-30T08:04:01Z, 48.412697, 46, 53.600002, 55.937, 54.625, 54, 54, 47, 46.83, 15, 1013.4385, 27.160799
2025-09-30T08:04:06Z, 48.35165, 48, 53.7, 56.406, 55.125, 54.07, 54, 47, 46.83, 15, 1013.4502, 27.43608
2025-09-30T08:04:11Z, 48.412697, 46, 53.600002, 56, 54.75, 54.25, 54, 47, 46.84, 15, 1013.5864, 29.491585
2025-09-30T08:04:16Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.16, 54, 47, 46.83, 15, 1013.48193, 27.330896
2025-09-30T08:04:21Z, 48.412697, 46, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.81, 15, 1013.4917, 27.150784
2025-09-30T08:04:26Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.8, 15, 1013.5591, 27.361153
2025-09-30T08:04:31Z, 48.35165, 46, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.82, 15, 1013.40186, 27.473494
2025-09-30T08:04:36Z, 48.412697, 46, 53.600002, 56.343, 54.843, 54.1, 54, 47, 46.82, 15, 1013.3701, 27.130754
2025-09-30T08:04:41Z, 48.412697, 48, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.82, 15, 1013.38965, 29.338062
2025-09-30T08:04:46Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.79, 15, 1013.5962, 27.140768
2025-09-30T08:04:51Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.8, 15, 1013.57764, 27.055685
2025-09-30T08:04:56Z, 48.35165, 46, 53.7, 56.343, 55.031, 54.13, 54, 47, 46.8, 15, 1013.6289, 27.293432
2025-09-30T08:05:01Z, 48.35165, 46, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.82, 15, 1013.2788, 27.140768
2025-09-30T08:05:06Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.8, 15, 1013.43896, 27.065664
2025-09-30T08:05:11Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.1, 54, 47, 46.78, 15, 1013.36523, 27.045706
2025-09-30T08:05:16Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.79, 15, 1013.39795, 27.2184
2025-09-30T08:05:21Z, 48.2906, 47, 53.7, 56.343, 54.875, 54.22, 54, 47, 46.8, 15, 1013.57764, 27.568558
2025-09-30T08:05:26Z, 48.412697, 47, 53.7, 56.218, 55.187, 54.16, 54, 47, 46.81, 15, 1013.38086, 27.51087
2025-09-30T08:05:31Z, 48.412697, 48, 53.7, 56.468, 55.093, 54.04, 54, 47, 46.78, 15, 1013.2783, 27.083239
2025-09-30T08:05:36Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.81, 15, 1013.5283, 27.255934
2025-09-30T08:05:41Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.8, 15, 1013.78467, 27.208366
2025-09-30T08:05:46Z, 48.412697, 46, 53.600002, 56.312, 54.937, 54.16, 54, 47, 46.8, 15, 1013.5298, 27.208366
2025-09-30T08:05:51Z, 48.412697, 47, 53.7, 56.5, 54.687, 54.13, 54, 47, 46.81, 15, 1013.647, 27.113232
2025-09-30T08:05:56Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.07, 54, 47, 46.79, 15, 1013.41406, 27.208366
2025-09-30T08:06:01Z, 48.473747, 48, 53.7, 56.187, 54.875, 54.07, 54, 47, 46.76, 15, 1013.58057, 27.948812
2025-09-30T08:06:06Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.81, 15, 1013.5825, 27.178268
2025-09-30T08:06:11Z, 48.412697, 46, 53.600002, 56.437, 54.75, 54.1, 54, 47, 46.8, 15, 1013.50244, 27.330896
2025-09-30T08:06:16Z, 48.412697, 47, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.8, 15, 1013.5786, 27.500713
2025-09-30T08:06:21Z, 48.412697, 48, 53.600002, 56, 54.75, 54.1, 54, 47, 46.82, 15, 1013.5879, 27.636469
2025-09-30T08:06:26Z, 48.35165, 48, 53.7, 56.281, 54.937, 54.22, 54, 47, 46.82, 15, 1013.4453, 27.065664
2025-09-30T08:06:31Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.83, 15, 1013.2998, 27.2184
2025-09-30T08:06:36Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.81, 15, 1013.22363, 27.198334
2025-09-30T08:06:41Z, 48.35165, 47, 53.7, 56.031, 55.093, 54.13, 54, 47, 46.83, 15, 1013.3833, 26.950642
2025-09-30T08:06:46Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.1, 54, 47, 46.82, 15, 1013.4253, 27.178268
2025-09-30T08:06:51Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.16, 54, 47, 46.84, 15, 1013.60986, 27.055685
2025-09-30T08:06:56Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.81, 15, 1013.4878, 27.42596
2025-09-30T08:07:01Z, 48.2906, 47, 53.600002, 56, 54.718, 54, 54, 47, 46.8, 15, 1013.43115, 28.064573
2025-09-30T08:07:06Z, 48.35165, 46, 53.7, 56.062, 54.843, 54.25, 54, 47, 46.83, 15, 1013.5137, 27.704453
2025-09-30T08:07:11Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.84, 15, 1013.59424, 27.103235
2025-09-30T08:07:16Z, 48.35165, 46, 53.7, 56.125, 54.75, 54.07, 54, 47, 46.82, 15, 1013.667, 27.055685
2025-09-30T08:07:21Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.8, 15, 1013.5259, 27.055685
2025-09-30T08:07:26Z, 48.35165, 46, 53.600002, 56.125, 55.062, 54.25, 54, 47, 46.8, 15, 1013.60254, 27.836998
2025-09-30T08:07:31Z, 48.412697, 48, 53.7, 56.281, 54.718, 54.29, 54, 47, 46.8, 15, 1013.4282, 27.055685
2025-09-30T08:07:36Z, 48.35165, 47, 53.7, 56.312, 54.968, 54.16, 54, 47, 46.83, 15, 1013.58203, 27.18083
2025-09-30T08:07:41Z, 48.35165, 46, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.83, 15, 1013.5654, 27.12323
2025-09-30T08:07:46Z, 48.412697, 48, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.82, 15, 1013.5244, 27.075645
2025-09-30T08:07:51Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.8, 15, 1013.5112, 27.40572
2025-09-30T08:07:56Z, 48.35165, 47, 53.7, 56.75, 54.75, 54.13, 54, 47, 46.82, 15, 1013.48486, 27.255934
2025-09-30T08:08:01Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.8, 15, 1013.2251, 27.975683
2025-09-30T08:08:06Z, 48.412697, 46, 53.600002, 56.312, 54.781, 54.32, 54, 47, 46.76, 15, 1013.49316, 27.075645
2025-09-30T08:08:11Z, 48.35165, 47, 53.7, 56.156, 55.031, 54.13, 54, 47, 46.75, 15, 1013.61084, 27.113232
2025-09-30T08:08:16Z, 48.35165, 47, 53.7, 56.781, 54.812, 54.13, 54, 47, 46.79, 15, 1013.39014, 27.133226
2025-09-30T08:08:21Z, 48.35165, 47, 53.7, 56.25, 54.968, 54.25, 54, 47, 46.77, 15, 1013.33984, 27.02806
2025-09-30T08:08:26Z, 48.35165, 46, 53.600002, 56.187, 54.718, 54.19, 54, 47, 46.8, 15, 1013.6763, 27.884583
2025-09-30T08:08:31Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.16, 54, 47, 46.8, 15, 1013.7002, 27.140768
2025-09-30T08:08:36Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.07, 54, 47, 46.8, 15, 1013.4546, 27.103235
2025-09-30T08:08:41Z, 48.35165, 47, 53.7, 56.187, 55.25, 54.25, 54, 47, 46.81, 15, 1013.27, 26.980476
2025-09-30T08:08:46Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.82, 15, 1013.39795, 27.473494
2025-09-30T08:08:51Z, 48.35165, 46, 53.7, 56.5, 54.687, 54.13, 54, 47, 46.81, 15, 1013.3887, 27.160799
2025-09-30T08:08:56Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.1, 54, 47, 46.82, 15, 1013.56396, 27.085625
2025-09-30T08:09:01Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.82, 15, 1013.48096, 27.055685
2025-09-30T08:09:06Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.25, 54, 47, 46.82, 15, 1013.5801, 27.02806
2025-09-30T08:09:11Z, 48.2906, 47, 53.7, 56.031, 54.906, 54.1, 54, 47, 46.82, 15, 1013.5049, 27.170815
2025-09-30T08:09:16Z, 48.35165, 46, 53.7, 56.343, 54.687, 54.1, 54, 47, 46.81, 15, 1013.52734, 27.636469
2025-09-30T08:09:21Z, 48.35165, 46, 53.7, 56.343, 54.718, 54.04, 54, 47, 46.81, 15, 1013.40967, 27.02806
2025-09-30T08:09:26Z, 48.412697, 48, 53.600002, 56.187, 54.812, 54.25, 54, 47, 46.83, 15, 1013.5415, 27.065664
2025-09-30T08:09:31Z, 48.35165, 47, 53.7, 56.062, 55.156, 54.1, 54, 47, 46.83, 15, 1013.6655, 27.133226
2025-09-30T08:09:36Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.07, 54, 47, 46.81, 15, 1013.3887, 27.541336
2025-09-30T08:09:41Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.82, 15, 1013.40186, 27.188301
2025-09-30T08:09:46Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.16, 54, 47, 46.8, 15, 1013.5298, 27.265984
2025-09-30T08:09:51Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.19, 54, 47, 46.81, 15, 1013.4678, 27.65685
2025-09-30T08:09:56Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.04, 54, 47, 46.83, 15, 1013.56104, 27.636469
2025-09-30T08:10:01Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.79, 15, 1013.41016, 27.273296
2025-09-30T08:10:06Z, 48.412697, 47, 53.7, 56.031, 54.781, 54.19, 54, 47, 46.81, 15, 1013.59863, 27.225782
2025-09-30T08:10:11Z, 48.412697, 47, 53.7, 56.562, 54.781, 54, 54, 47, 46.81, 15, 1013.55615, 27.103235
2025-09-30T08:10:16Z, 48.35165, 47, 53.7, 56.406, 55.062, 53.97, 54, 47, 46.79, 15, 1013.46533, 27.323635
2025-09-30T08:10:21Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.25, 54, 47, 46.81, 15, 1013.53906, 27.018097
2025-09-30T08:10:26Z, 48.35165, 47, 53.7, 56.062, 55, 54.13, 54, 47, 46.8, 15, 1013.5698, 27.313568
2025-09-30T08:10:31Z, 48.2906, 46, 53.7, 56.343, 54.968, 54.04, 54, 47, 46.81, 15, 1013.46484, 27.599075
2025-09-30T08:10:36Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.04, 54, 47, 46.78, 15, 1013.6387, 27.351067
2025-09-30T08:10:41Z, 48.412697, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.8, 15, 1013.5654, 27.12323
2025-09-30T08:10:46Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.78, 15, 1013.3335, 27.208366
2025-09-30T08:10:51Z, 48.35165, 48, 53.600002, 56.125, 54.75, 53.97, 54, 47, 46.81, 15, 1013.6616, 27.711153
2025-09-30T08:10:56Z, 48.35165, 47, 53.600002, 56.25, 54.75, 54, 54, 47, 46.8, 15, 1013.49854, 27.235832
2025-09-30T08:11:01Z, 48.35165, 48, 53.600002, 56.125, 55, 54.13, 54, 47, 46.8, 15, 1013.51807, 27.168236
2025-09-30T08:11:06Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.82, 15, 1013.40576, 27.320812
2025-09-30T08:11:11Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.76, 15, 1013.6123, 27.293432
2025-09-30T08:11:16Z, 48.35165, 47, 53.600002, 56.218, 54.937, 54.07, 54, 47, 46.79, 15, 1013.6714, 27.64666
2025-09-30T08:11:21Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.8, 15, 1013.4746, 27.700928
2025-09-30T08:11:26Z, 48.412697, 47, 53.7, 56.468, 54.687, 54.13, 54, 47, 46.77, 15, 1013.5381, 30.04022
2025-09-30T08:11:31Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.77, 15, 1013.5615, 27.293432
2025-09-30T08:11:36Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.79, 15, 1013.5093, 27.351067
2025-09-30T08:11:41Z, 48.35165, 48, 53.7, 56.062, 54.781, 54.07, 54, 47, 46.8, 15, 1013.5342, 27.313568
2025-09-30T08:11:46Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.13, 54, 47, 46.79, 15, 1013.6831, 27.283365
2025-09-30T08:11:51Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.82, 15, 1013.5879, 27.150784
2025-09-30T08:11:56Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.29, 54, 47, 46.84, 15, 1013.6177, 27.188301
2025-09-30T08:12:01Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.16, 54, 47, 46.85, 15, 1013.54785, 27.388533
2025-09-30T08:12:06Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.16, 54, 47, 46.83, 15, 1013.5415, 27.490559
2025-09-30T08:12:11Z, 48.35165, 46, 53.600002, 56.312, 54.625, 54.07, 54, 47, 46.82, 15, 1013.5127, 27.700928
2025-09-30T08:12:16Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.07, 54, 47, 46.81, 15, 1013.6196, 27.42596
2025-09-30T08:12:21Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.25, 54, 47, 46.8, 15, 1013.646, 27.351067
2025-09-30T08:12:26Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.83, 15, 1013.395, 27.41884
2025-09-30T08:12:31Z, 48.2906, 46, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.81, 15, 1013.3491, 27.874306
2025-09-30T08:12:36Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.1, 54, 47, 46.8, 15, 1013.35205, 27.493769
2025-09-30T08:12:41Z, 48.473747, 48, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.76, 15, 1013.5923, 27.340982
2025-09-30T08:12:46Z, 48.412697, 47, 53.600002, 56.218, 54.75, 54.22, 54, 47, 46.8, 15, 1013.66846, 27.65685
2025-09-30T08:12:51Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.78, 15, 1013.6201, 27.731604
2025-09-30T08:12:56Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.79, 15, 1013.6675, 27.921873
2025-09-30T08:13:01Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.25, 54, 47, 46.8, 15, 1013.4126, 27.969439
2025-09-30T08:13:06Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.78, 15, 1013.5117, 28.566729
2025-09-30T08:13:11Z, 48.35165, 46, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.81, 15, 1013.3887, 27.503906
2025-09-30T08:13:16Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.78, 15, 1013.5869, 27.473494
2025-09-30T08:13:21Z, 48.35165, 47, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.77, 15, 1013.6328, 28.851921
2025-09-30T08:13:26Z, 48.35165, 46, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.8, 15, 1013.459, 27.443079
2025-09-30T08:13:31Z, 48.412697, 47, 53.600002, 56.25, 54.75, 54.13, 54, 47, 46.8, 15, 1013.4795, 27.711153
2025-09-30T08:13:36Z, 48.412697, 48, 53.7, 56.25, 54.843, 53.97, 54, 47, 46.79, 15, 1013.7466, 27.568558
2025-09-30T08:13:41Z, 48.412697, 48, 53.600002, 56.218, 54.812, 54.25, 54, 47, 46.78, 15, 1013.5801, 27.694244
2025-09-30T08:13:46Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.81, 15, 1013.44385, 27.541336
2025-09-30T08:13:51Z, 48.35165, 48, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.8, 15, 1013.3281, 27.959126
2025-09-30T08:13:56Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.8, 15, 1013.3794, 27.694244
2025-09-30T08:14:01Z, 48.412697, 46, 53.7, 56.218, 54.937, 54, 54, 47, 46.8, 15, 1013.60547, 27.53118
2025-09-30T08:14:06Z, 48.35165, 46, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.79, 15, 1013.39014, 27.789413
2025-09-30T08:14:11Z, 48.412697, 47, 53.600002, 56.343, 54.718, 54.16, 54, 47, 46.8, 15, 1013.36865, 27.503906
2025-09-30T08:14:16Z, 48.35165, 47, 53.600002, 56.531, 54.812, 53.97, 54, 47, 46.8, 15, 1013.4785, 27.483631
2025-09-30T08:14:21Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.79, 15, 1013.46924, 27.361153
2025-09-30T08:14:26Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.8, 15, 1013.4429, 27.446201
2025-09-30T08:14:31Z, 48.35165, 47, 53.7, 56.187, 55, 54.19, 54, 47, 46.79, 15, 1013.33105, 27.55149
2025-09-30T08:14:36Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.25, 54, 47, 46.8, 15, 1013.7002, 27.741829
2025-09-30T08:14:41Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.79, 15, 1013.4497, 28.424133
2025-09-30T08:14:46Z, 48.412697, 47, 53.600002, 56.25, 54.906, 54.13, 54, 47, 46.79, 15, 1013.48535, 27.588903
2025-09-30T08:14:51Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.8, 15, 1013.3252, 27.42596
2025-09-30T08:14:56Z, 48.35165, 46, 53.600002, 56.218, 54.656, 54.04, 54, 47, 46.8, 15, 1013.51807, 27.55149
2025-09-30T08:15:01Z, 48.35165, 47, 53.600002, 56.25, 54.843, 54.22, 54, 47, 46.8, 15, 1013.43896, 27.208366
2025-09-30T08:15:06Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.04, 54, 47, 46.81, 15, 1013.3096, 28.027338
2025-09-30T08:15:11Z, 48.35165, 46, 53.7, 56.312, 55.125, 53.97, 54, 47, 46.79, 15, 1013.3823, 27.43608
2025-09-30T08:15:16Z, 48.2906, 48, 53.7, 56.218, 54.75, 53.97, 54, 47, 46.79, 15, 1013.4458, 27.466442
2025-09-30T08:15:21Z, 48.35165, 47, 53.600002, 56.437, 54.937, 54, 54, 47, 46.8, 15, 1013.5459, 27.408737
2025-09-30T08:15:26Z, 48.35165, 45, 53.7, 56.093, 55, 54.1, 54, 47, 46.8, 15, 1013.3994, 27.599075
2025-09-30T08:15:31Z, 48.35165, 48, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.81, 15, 1013.43994, 28.434622
2025-09-30T08:15:36Z, 48.35165, 47, 53.7, 56.468, 54.656, 53.97, 54, 47, 46.79, 15, 1013.624, 27.684036
2025-09-30T08:15:41Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.07, 54, 47, 46.81, 15, 1013.6221, 27.541336
2025-09-30T08:15:46Z, 48.412697, 48, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.8, 15, 1013.4863, 27.64666
2025-09-30T08:15:51Z, 48.35165, 47, 53.7, 56.781, 54.75, 54.1, 54, 47, 46.81, 15, 1013.4243, 27.62628
2025-09-30T08:15:56Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.82, 15, 1013.64307, 27.255934
2025-09-30T08:16:01Z, 48.35165, 48, 53.600002, 56.312, 54.937, 54.07, 54, 47, 46.83, 15, 1013.6841, 27.140768
2025-09-30T08:16:06Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.82, 15, 1013.5049, 27.340982
2025-09-30T08:16:11Z, 48.412697, 47, 53.7, 56.25, 54.875, 54, 54, 47, 46.83, 15, 1013.5029, 27.12323
2025-09-30T08:16:16Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.81, 15, 1013.5088, 27.038023
2025-09-30T08:16:21Z, 48.35165, 48, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.81, 15, 1013.71436, 27.446201
2025-09-30T08:16:26Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.81, 15, 1013.45996, 27.43608
2025-09-30T08:16:31Z, 48.35165, 47, 53.600002, 56.281, 55.187, 54.04, 54, 47, 46.8, 15, 1013.5537, 27.170815
2025-09-30T08:16:36Z, 48.35165, 48, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.8, 15, 1013.59326, 27.188301
2025-09-30T08:16:41Z, 48.35165, 46, 53.7, 56.437, 54.75, 54.04, 54, 47, 46.77, 15, 1013.6885, 27.178268
2025-09-30T08:16:46Z, 48.35165, 48, 53.7, 56.218, 54.968, 54.13, 54, 47, 46.76, 15, 1013.58057, 27.075645
2025-09-30T08:16:51Z, 48.412697, 48, 53.7, 56.406, 54.906, 54.1, 54, 47, 46.78, 15, 1013.45654, 27.02806
2025-09-30T08:16:56Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.13, 54, 47, 46.77, 15, 1013.6289, 27.235832
2025-09-30T08:17:01Z, 48.412697, 47, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.82, 15, 1013.4966, 27.168236
2025-09-30T08:17:06Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.81, 15, 1013.5112, 27.293432
2025-09-30T08:17:11Z, 48.35165, 46, 53.7, 56.062, 55.187, 54.22, 54, 47, 46.82, 15, 1013.46924, 27.493769
2025-09-30T08:17:16Z, 48.35165, 47, 53.7, 56.062, 55.125, 54.1, 54, 47, 46.8, 15, 1013.5537, 27.60925
2025-09-30T08:17:21Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.07, 54, 47, 46.8, 15, 1013.6221, 27.235832
2025-09-30T08:17:26Z, 48.35165, 46, 53.7, 56.281, 55.031, 54.07, 54, 47, 46.81, 15, 1013.4204, 26.998173
2025-09-30T08:17:31Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.16, 54, 47, 46.78, 15, 1013.5713, 27.12323
2025-09-30T08:17:36Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.78, 15, 1013.37305, 27.473494
2025-09-30T08:17:41Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.79, 15, 1013.5923, 27.158203
2025-09-30T08:17:46Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.19, 54, 47, 46.8, 15, 1013.65674, 27.198334
2025-09-30T08:17:51Z, 48.412697, 46, 53.600002, 56.187, 54.812, 54.16, 54, 47, 46.81, 15, 1013.43994, 27.228432
2025-09-30T08:17:56Z, 48.412697, 48, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.8, 15, 1013.66455, 28.101774
2025-09-30T08:18:01Z, 48.35165, 48, 53.7, 56.187, 55.031, 53.97, 54, 47, 46.78, 15, 1013.8208, 27.140768
2025-09-30T08:18:06Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.79, 15, 1013.5762, 27.789413
2025-09-30T08:18:11Z, 48.412697, 47, 53.7, 56.062, 55, 54.16, 54, 47, 46.81, 15, 1013.71826, 27.340982
2025-09-30T08:18:16Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.8, 15, 1013.41504, 27.160799
2025-09-30T08:18:21Z, 48.35165, 48, 53.7, 56.218, 54.656, 54, 54, 47, 46.82, 15, 1013.39795, 27.093237
2025-09-30T08:18:26Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.29, 54, 47, 46.81, 15, 1013.4253, 27.215733
2025-09-30T08:18:31Z, 48.412697, 47, 53.600002, 56.187, 54.906, 54.13, 54, 47, 46.8, 15, 1013.4507, 27.170815
2025-09-30T08:18:36Z, 48.412697, 47, 53.7, 56.468, 55.218, 54.04, 54, 47, 46.8, 15, 1013.4746, 27.57873
2025-09-30T08:18:41Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.8, 15, 1013.5381, 27.53118
2025-09-30T08:18:46Z, 48.412697, 47, 53.7, 56.25, 54.75, 54, 54, 47, 46.81, 15, 1013.4165, 27.541336
2025-09-30T08:18:51Z, 48.473747, 46, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.8, 15, 1013.3638, 27.208366
2025-09-30T08:18:56Z, 48.35165, 47, 53.600002, 55.968, 54.656, 54.19, 54, 47, 46.81, 15, 1013.36475, 27.265984
2025-09-30T08:19:01Z, 48.412697, 47, 53.7, 56.375, 54.968, 54.13, 54, 47, 46.82, 15, 1013.7344, 27.51087
2025-09-30T08:19:06Z, 48.412697, 47, 53.600002, 56.312, 54.937, 54.1, 54, 47, 46.82, 15, 1013.667, 27.245884
2025-09-30T08:19:11Z, 48.412697, 48, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.79, 15, 1013.72656, 27.150784
2025-09-30T08:19:16Z, 48.412697, 46, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.8, 15, 1013.5576, 27.12323
2025-09-30T08:19:21Z, 48.412697, 48, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.79, 15, 1013.5093, 27.055685
2025-09-30T08:19:26Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.81, 15, 1013.46094, 27.160799
2025-09-30T08:19:31Z, 48.412697, 46, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.8, 15, 1013.333, 27.093237
2025-09-30T08:19:36Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.04, 54, 47, 46.8, 15, 1013.51416, 27.113232
2025-09-30T08:19:41Z, 48.412697, 48, 53.7, 56.281, 54.937, 54.16, 54, 47, 46.77, 15, 1013.645, 27.140768
2025-09-30T08:19:46Z, 48.412697, 46, 53.7, 56.187, 54.843, 54, 54, 47, 46.8, 15, 1013.4878, 27.595709
2025-09-30T08:19:51Z, 48.412697, 46, 53.7, 56.281, 54.687, 54.25, 54, 47, 46.82, 15, 1013.5166, 27.37843
2025-09-30T08:19:56Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.16, 54, 47, 46.82, 15, 1013.5996, 27.2184
2025-09-30T08:20:01Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.83, 15, 1013.4795, 27.150784
2025-09-30T08:20:06Z, 48.412697, 48, 53.7, 56.718, 55, 54.07, 54, 47, 46.82, 15, 1013.5005, 28.054226
2025-09-30T08:20:11Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.04, 54, 47, 46.82, 15, 1013.8374, 27.283365
2025-09-30T08:20:16Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.22, 54, 47, 46.82, 15, 1013.5879, 27.160799
2025-09-30T08:20:21Z, 48.35165, 46, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.83, 15, 1013.85547, 27.836998
2025-09-30T08:20:26Z, 48.35165, 46, 53.7, 56.281, 54.656, 54.07, 54, 47, 46.85, 15, 1013.32227, 27.113232
2025-09-30T08:20:31Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.13, 54, 47, 46.85, 15, 1013.32227, 27.045706
2025-09-30T08:20:36Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.29, 54, 47, 46.85, 15, 1013.4502, 27.12323
2025-09-30T08:20:41Z, 48.412697, 47, 53.7, 56.218, 55.218, 54.16, 54, 47, 46.85, 15, 1013.5596, 27.493769
2025-09-30T08:20:46Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.85, 15, 1013.47363, 27.398634
2025-09-30T08:20:51Z, 48.35165, 48, 53.7, 56.187, 55.062, 54.16, 54, 47, 46.85, 15, 1013.5674, 27.12323
2025-09-30T08:20:56Z, 48.412697, 48, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.87, 15, 1013.5381, 27.093237
2025-09-30T08:21:01Z, 48.35165, 46, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.86, 15, 1013.5254, 27.12323
2025-09-30T08:21:06Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.13, 54, 47, 46.86, 15, 1013.3828, 27.330896
2025-09-30T08:21:11Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.82, 15, 1013.4175, 27.265984
2025-09-30T08:21:16Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.85, 15, 1013.6113, 27.2184
2025-09-30T08:21:21Z, 48.2906, 47, 53.7, 56.343, 54.843, 54.13, 54, 47, 46.85, 15, 1013.70605, 27.045706
2025-09-30T08:21:26Z, 48.35165, 47, 53.7, 56.312, 55.156, 54, 54, 47, 46.85, 15, 1013.5952, 27.065664
2025-09-30T08:21:31Z, 48.35165, 47, 53.7, 56.187, 55.031, 54, 54, 47, 46.82, 15, 1013.71436, 27.599075
2025-09-30T08:21:36Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.8, 15, 1013.625, 27.684036
2025-09-30T08:21:41Z, 48.35165, 47, 53.7, 56.781, 55, 54.13, 54, 47, 46.81, 15, 1013.4492, 27.493769
2025-09-30T08:21:46Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.16, 54, 47, 46.81, 15, 1013.4795, 27.2184
2025-09-30T08:21:51Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.79, 15, 1013.5405, 27.140768
2025-09-30T08:21:56Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.78, 15, 1013.7412, 27.113232
2025-09-30T08:22:01Z, 48.35165, 47, 53.7, 56, 54.625, 54.04, 54, 47, 46.8, 15, 1013.3716, 27.12323
2025-09-30T08:22:06Z, 48.35165, 48, 53.7, 56.437, 55.093, 54.1, 54, 47, 46.81, 15, 1013.6113, 27.025745
2025-09-30T08:22:11Z, 48.35165, 46, 53.7, 56.281, 54.812, 54, 54, 47, 46.8, 15, 1013.5825, 27.150784
2025-09-30T08:22:16Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.77, 15, 1013.6924, 27.170815
2025-09-30T08:22:21Z, 48.2906, 49, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.81, 15, 1013.51514, 27.065664
2025-09-30T08:22:26Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.04, 54, 47, 46.8, 15, 1013.61816, 27.673828
2025-09-30T08:22:31Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.82, 15, 1013.5127, 27.283365
2025-09-30T08:22:36Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.8, 15, 1013.5342, 27.085625
2025-09-30T08:22:41Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.16, 54, 47, 46.76, 15, 1013.4697, 27.276033
2025-09-30T08:22:46Z, 48.35165, 47, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.81, 15, 1013.55225, 28.682945
2025-09-30T08:22:51Z, 48.35165, 45, 53.7, 56.406, 55.156, 54.1, 54, 47, 46.81, 15, 1013.46387, 27.083239
2025-09-30T08:22:56Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.81, 15, 1013.4282, 27.000366
2025-09-30T08:23:01Z, 48.35165, 46, 53.7, 56.437, 55.093, 54.16, 54, 47, 46.83, 15, 1013.5928, 27.018097
2025-09-30T08:23:06Z, 48.35165, 46, 53.7, 56.625, 54.875, 54, 54, 47, 46.83, 15, 1013.50586, 27.160799
2025-09-30T08:23:11Z, 48.412697, 47, 53.600002, 56.281, 54.718, 54, 54, 47, 46.79, 15, 1013.55664, 27.2184
2025-09-30T08:23:16Z, 48.35165, 46, 53.7, 56.031, 54.906, 54.16, 54, 47, 46.82, 15, 1013.5049, 27.398634
2025-09-30T08:23:21Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.04, 54, 47, 46.83, 15, 1013.3911, 27.42596
2025-09-30T08:23:26Z, 48.412697, 46, 53.7, 56.437, 54.843, 54.04, 54, 47, 46.83, 15, 1013.7075, 27.093237
2025-09-30T08:23:31Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.29, 54, 47, 46.81, 15, 1013.6196, 27.160799
2025-09-30T08:23:36Z, 48.412697, 47, 53.7, 56.406, 55.062, 54.22, 54, 47, 46.81, 15, 1013.5669, 27.208366
2025-09-30T08:23:41Z, 48.35165, 45, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.81, 15, 1013.6221, 27.160799
2025-09-30T08:23:46Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.8, 15, 1013.6963, 27.351067
2025-09-30T08:23:51Z, 48.35165, 47, 53.7, 56.062, 54.625, 54.07, 54, 47, 46.83, 15, 1013.6284, 26.98821
2025-09-30T08:23:56Z, 48.35165, 47, 53.600002, 56.031, 54.875, 54.1, 54, 47, 46.83, 15, 1013.5586, 27.085625
2025-09-30T08:24:01Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.84, 15, 1013.60986, 27.075645
2025-09-30T08:24:06Z, 48.412697, 47, 53.7, 56.062, 54.875, 54.13, 54, 47, 46.83, 15, 1013.56934, 27.245884
2025-09-30T08:24:11Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.84, 15, 1013.8594, 27.408737
2025-09-30T08:24:16Z, 48.35165, 46, 53.7, 56.156, 55.156, 54.16, 54, 47, 46.83, 15, 1013.6128, 27.198334
2025-09-30T08:24:21Z, 48.2906, 46, 53.7, 56.218, 54.812, 54.1, 54, 47, 46.83, 15, 1013.56934, 27.323635
2025-09-30T08:24:26Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.81, 15, 1013.5747, 27.599075
2025-09-30T08:24:31Z, 48.35165, 47, 53.7, 56.218, 55, 54.16, 54, 47, 46.83, 15, 1013.5415, 27.398634
2025-09-30T08:24:36Z, 48.35165, 48, 53.7, 56.093, 54.625, 54.1, 54, 47, 46.84, 15, 1013.5547, 27.045706
2025-09-30T08:24:41Z, 48.35165, 47, 53.7, 56.312, 54.75, 54, 54, 47, 46.8, 15, 1013.5381, 27.160799
2025-09-30T08:24:46Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.78, 15, 1013.62256, 27.2184
2025-09-30T08:24:51Z, 48.35165, 47, 53.7, 56.468, 54.781, 54.22, 54, 47, 46.81, 15, 1013.5508, 26.950642
2025-09-30T08:24:56Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.25, 54, 47, 46.8, 15, 1013.6328, 27.483631
2025-09-30T08:25:01Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.1, 54, 47, 46.8, 15, 1013.3203, 28.413645
2025-09-30T08:25:06Z, 48.2906, 46, 53.7, 56.218, 55.093, 54.07, 54, 47, 46.79, 15, 1013.55273, 27.273296
2025-09-30T08:25:11Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.79, 15, 1013.56445, 27.188301
2025-09-30T08:25:16Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.81, 15, 1013.6343, 27.170815
2025-09-30T08:25:21Z, 48.35165, 46, 53.600002, 56.062, 54.875, 53.97, 54, 47, 46.78, 15, 1013.60693, 27.170815
2025-09-30T08:25:26Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.19, 54, 47, 46.79, 15, 1013.48535, 27.085625
2025-09-30T08:25:31Z, 48.412697, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.8, 15, 1013.50244, 27.073242
2025-09-30T08:25:36Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.81, 15, 1013.4917, 27.245884
2025-09-30T08:25:41Z, 48.35165, 48, 53.7, 56.187, 55.156, 54, 54, 47, 46.8, 15, 1013.6328, 27.133226
2025-09-30T08:25:46Z, 48.35165, 48, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.78, 15, 1013.48535, 27.521025
2025-09-30T08:25:51Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.8, 15, 1013.58545, 27.588903
2025-09-30T08:25:56Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.78, 15, 1013.8125, 27.133226
2025-09-30T08:26:01Z, 48.35165, 47, 53.7, 56.437, 54.968, 54.13, 54, 47, 46.79, 15, 1013.57227, 27.198334
2025-09-30T08:26:06Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.22, 54, 47, 46.8, 15, 1013.43115, 27.361153
2025-09-30T08:26:11Z, 48.2906, 48, 53.7, 56.468, 54.656, 54.07, 54, 47, 46.8, 15, 1013.4863, 27.779171
2025-09-30T08:26:16Z, 48.35165, 47, 53.7, 56.5, 54.875, 54, 54, 47, 46.78, 15, 1013.5674, 27.160799
2025-09-30T08:26:21Z, 48.412697, 47, 53.7, 56.125, 55.156, 54.1, 54, 47, 46.79, 15, 1013.39014, 27.113232
2025-09-30T08:26:26Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.79, 15, 1013.7466, 27.228432
2025-09-30T08:26:31Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.22, 54, 47, 46.77, 15, 1013.4072, 27.045706
2025-09-30T08:26:36Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.1, 54, 47, 46.77, 15, 1013.5615, 27.065664
2025-09-30T08:26:41Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.07, 54, 47, 46.77, 15, 1013.42334, 27.446201
2025-09-30T08:26:46Z, 48.412697, 47, 53.7, 56.281, 55, 54, 54, 47, 46.77, 15, 1013.5342, 27.235832
2025-09-30T08:26:51Z, 48.412697, 46, 53.7, 56.25, 54.687, 54.16, 54, 47, 46.76, 15, 1013.71484, 27.130754
2025-09-30T08:26:56Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.78, 15, 1013.4922, 27.198334
2025-09-30T08:27:01Z, 48.412697, 47, 53.600002, 56.062, 54.75, 54.04, 54, 47, 46.77, 15, 1013.68066, 27.073242
2025-09-30T08:27:06Z, 48.412697, 47, 53.600002, 56.312, 55.093, 54, 54, 47, 46.78, 15, 1013.4209, 27.093237
2025-09-30T08:27:11Z, 48.35165, 48, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.77, 15, 1013.7754, 27.103235
2025-09-30T08:27:16Z, 48.35165, 47, 53.7, 56.125, 55, 54.16, 54, 47, 46.79, 15, 1013.5366, 27.208366
2025-09-30T08:27:21Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.76, 15, 1013.80225, 27.541336
2025-09-30T08:27:26Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.8, 15, 1013.4468, 27.521025
2025-09-30T08:27:31Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.07, 54, 47, 46.8, 15, 1013.5508, 27.561646
2025-09-30T08:27:36Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.81, 15, 1013.8081, 29.62336
2025-09-30T08:27:41Z, 48.2906, 47, 53.7, 56.375, 54.625, 54.07, 54, 47, 46.81, 15, 1013.5005, 27.065664
2025-09-30T08:27:46Z, 48.35165, 46, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.8, 15, 1013.5615, 27.18083
2025-09-30T08:27:51Z, 48.35165, 48, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.8, 15, 1013.8745, 27.093237
2025-09-30T08:27:56Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.16, 54, 47, 46.78, 15, 1013.68994, 27.18083
2025-09-30T08:28:01Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.04, 54, 47, 46.8, 15, 1013.6367, 27.045706
2025-09-30T08:28:06Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.04, 54, 47, 46.8, 15, 1013.5908, 27.113232
2025-09-30T08:28:11Z, 48.35165, 48, 53.7, 56.375, 54.906, 54, 54, 47, 46.79, 15, 1013.7466, 27.160799
2025-09-30T08:28:16Z, 48.412697, 46, 53.7, 56.187, 54.625, 54.19, 54, 47, 46.8, 15, 1013.65674, 27.208366
2025-09-30T08:28:21Z, 48.35165, 46, 53.7, 56.187, 54.625, 54.13, 54, 47, 46.79, 15, 1013.64746, 27.408737
2025-09-30T08:28:26Z, 48.35165, 47, 53.7, 56.218, 54.812, 53.97, 54, 47, 46.8, 15, 1013.4746, 28.170092
2025-09-30T08:28:31Z, 48.35165, 46, 53.600002, 56.218, 54.75, 54.16, 54, 47, 46.8, 15, 1013.6289, 27.008135
2025-09-30T08:28:36Z, 48.412697, 47, 53.7, 56.468, 55.093, 54, 54, 47, 46.79, 15, 1013.5962, 27.140768
2025-09-30T08:28:41Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54.04, 54, 47, 46.78, 15, 1013.63965, 27.055685
2025-09-30T08:28:46Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.13, 54, 47, 46.79, 15, 1013.5132, 27.2184
2025-09-30T08:28:51Z, 48.35165, 46, 53.8, 56.156, 54.937, 54.16, 54, 47, 46.81, 15, 1013.6421, 27.113232
2025-09-30T08:28:56Z, 48.412697, 45, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.78, 15, 1013.7573, 27.113232
2025-09-30T08:29:01Z, 48.412697, 48, 53.7, 56.25, 54.656, 54.1, 54, 47, 46.81, 15, 1013.4878, 27.065664
2025-09-30T08:29:06Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.29, 54, 47, 46.79, 15, 1013.5845, 27.075645
2025-09-30T08:29:11Z, 48.412697, 47, 53.7, 56.281, 55.218, 54.16, 54, 47, 46.79, 15, 1013.4219, 27.093237
2025-09-30T08:29:16Z, 48.35165, 47, 53.7, 56.406, 55.031, 54.07, 54, 47, 46.81, 15, 1013.37695, 27.60925
2025-09-30T08:29:21Z, 48.35165, 47, 53.600002, 56.406, 54.812, 53.91, 54, 47, 46.8, 15, 1013.7163, 27.303501
2025-09-30T08:29:26Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.79, 15, 1013.4258, 27.075645
2025-09-30T08:29:31Z, 48.412697, 47, 53.600002, 56.281, 54.906, 54.22, 54, 47, 46.8, 15, 1013.522, 27.160799
2025-09-30T08:29:36Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.81, 15, 1013.5757, 27.170815
2025-09-30T08:29:41Z, 48.473747, 47, 53.600002, 56.562, 54.875, 54.04, 54, 47, 46.82, 15, 1013.4492, 27.065664
2025-09-30T08:29:46Z, 48.35165, 45, 53.600002, 56.312, 54.843, 54.07, 54, 47, 46.81, 15, 1013.39355, 27.789413
2025-09-30T08:29:51Z, 48.412697, 46, 53.7, 56.562, 55.125, 54.32, 54, 47, 46.8, 15, 1013.5342, 27.245884
2025-09-30T08:29:56Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.04, 54, 47, 46.82, 15, 1013.70264, 27.150784
2025-09-30T08:30:01Z, 48.35165, 47, 53.7, 56.281, 55.031, 54.16, 54, 47, 46.81, 15, 1013.68945, 28.074923
2025-09-30T08:30:06Z, 48.412697, 46, 53.7, 56.218, 54.937, 54.04, 54, 47, 46.79, 15, 1013.49316, 27.493769
2025-09-30T08:30:11Z, 48.35165, 48, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.83, 15, 1013.6323, 27.160799
2025-09-30T08:30:16Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.82, 15, 1013.47314, 27.588903
2025-09-30T08:30:21Z, 48.412697, 47, 53.600002, 56.093, 54.906, 54.04, 54, 47, 46.81, 15, 1013.46094, 27.57873
2025-09-30T08:30:26Z, 48.412697, 46, 53.600002, 56.375, 54.656, 54, 54, 47, 46.81, 15, 1013.75, 27.340982
2025-09-30T08:30:31Z, 48.35165, 46, 53.7, 56.156, 55.125, 53.97, 54, 47, 46.8, 15, 1013.61426, 27.178268
2025-09-30T08:30:36Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.78, 15, 1013.65576, 27.170815
2025-09-30T08:30:41Z, 48.412697, 47, 53.600002, 56.093, 55.062, 54.16, 54, 47, 46.8, 15, 1013.6489, 27.130754
2025-09-30T08:30:46Z, 48.35165, 48, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.8, 15, 1013.4785, 27.303501
2025-09-30T08:30:51Z, 48.35165, 47, 53.600002, 56.187, 54.937, 54, 54, 47, 46.78, 15, 1013.39307, 27.208366
2025-09-30T08:30:56Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.07, 54, 47, 46.76, 15, 1013.40234, 27.303501
2025-09-30T08:31:01Z, 48.35165, 47, 53.7, 56.468, 54.843, 54.1, 54, 47, 46.78, 15, 1013.2505, 27.483631
2025-09-30T08:31:06Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.04, 54, 47, 46.79, 15, 1013.64746, 27.265984
2025-09-30T08:31:11Z, 48.35165, 47, 53.7, 56.343, 55.062, 54.25, 54, 47, 46.8, 15, 1013.6699, 27.160799
2025-09-30T08:31:16Z, 48.35165, 46, 53.7, 56.312, 55.093, 53.97, 54, 47, 46.8, 15, 1013.3677, 27.075645
2025-09-30T08:31:21Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.22, 54, 47, 46.8, 15, 1013.459, 27.293432
2025-09-30T08:31:26Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.78, 15, 1013.41797, 27.140768
2025-09-30T08:31:31Z, 48.412697, 48, 53.7, 56.25, 55, 54.07, 54, 47, 46.8, 15, 1013.5459, 27.150784
2025-09-30T08:31:36Z, 48.412697, 47, 53.600002, 56.187, 54.718, 54.22, 54, 47, 46.81, 15, 1013.60254, 27.130754
2025-09-30T08:31:41Z, 48.35165, 48, 53.7, 56.156, 54.656, 54.07, 54, 47, 46.78, 15, 1013.4458, 26.98821
2025-09-30T08:31:46Z, 48.412697, 47, 53.7, 56.593, 54.75, 54.16, 54, 47, 46.8, 15, 1013.51807, 27.170815
2025-09-30T08:31:51Z, 48.35165, 47, 53.7, 56.25, 55.125, 54.22, 54, 47, 46.8, 15, 1013.66455, 27.541336
2025-09-30T08:31:56Z, 48.35165, 47, 53.600002, 56.375, 54.812, 54.13, 54, 47, 46.79, 15, 1013.3862, 27.568558
2025-09-30T08:32:01Z, 48.473747, 47, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.81, 15, 1013.3374, 27.133226
2025-09-30T08:32:06Z, 48.35165, 45, 53.7, 56.093, 54.937, 54.07, 54, 47, 46.8, 15, 1013.4204, 27.110723
2025-09-30T08:32:11Z, 48.412697, 46, 53.7, 56.156, 54.625, 54.04, 54, 47, 46.83, 15, 1013.478, 27.133226
2025-09-30T08:32:16Z, 48.412697, 46, 53.7, 56.5, 54.625, 54.25, 54, 47, 46.82, 15, 1013.47705, 28.006676
2025-09-30T08:32:21Z, 48.35165, 48, 53.600002, 56.125, 54.812, 54.22, 54, 47, 46.81, 15, 1013.37695, 27.103235
2025-09-30T08:32:26Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.81, 15, 1013.5112, 27.208366
2025-09-30T08:32:31Z, 48.412697, 47, 53.7, 56.25, 54.75, 54, 54, 47, 46.81, 15, 1013.27783, 27.228432
2025-09-30T08:32:36Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.79, 15, 1013.65967, 27.047985
2025-09-30T08:32:41Z, 48.412697, 46, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.8, 15, 1013.51807, 27.113232
2025-09-30T08:32:46Z, 48.412697, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.81, 15, 1013.3965, 27.588903
2025-09-30T08:32:51Z, 48.35165, 46, 53.7, 56.281, 55, 54.13, 54, 47, 46.81, 15, 1013.4243, 27.313568
2025-09-30T08:32:56Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.8, 15, 1013.7041, 27.130754
2025-09-30T08:33:01Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.13, 54, 47, 46.8, 15, 1013.50635, 27.215733
2025-09-30T08:33:06Z, 48.412697, 46, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.8, 15, 1013.3452, 27.636469
2025-09-30T08:33:11Z, 48.35165, 46, 53.7, 56.25, 54.656, 54.07, 54, 47, 46.8, 15, 1013.542, 27.53118
2025-09-30T08:33:16Z, 48.412697, 48, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.8, 15, 1013.2622, 27.130754
2025-09-30T08:33:21Z, 48.35165, 47, 53.600002, 56.125, 54.875, 54.13, 54, 47, 46.79, 15, 1013.2241, 27.140768
2025-09-30T08:33:26Z, 48.35165, 47, 53.7, 56.531, 55, 54.04, 54, 47, 46.78, 15, 1013.38525, 27.103235
2025-09-30T08:33:31Z, 48.35165, 48, 53.600002, 56.281, 54.781, 54.1, 54, 47, 46.83, 15, 1013.5298, 27.103235
2025-09-30T08:33:36Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.25, 54, 47, 46.83, 15, 1013.41455, 27.41584
2025-09-30T08:33:41Z, 48.35165, 46, 53.7, 56.531, 54.843, 54.07, 54, 47, 46.8, 15, 1013.45605, 27.255934
2025-09-30T08:33:46Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.82, 15, 1013.56396, 27.038023
2025-09-30T08:33:51Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.07, 54, 47, 46.83, 15, 1013.6323, 27.130754
2025-09-30T08:33:56Z, 48.35165, 47, 53.7, 56.25, 55.125, 54.04, 54, 47, 46.83, 15, 1013.4702, 27.073242
2025-09-30T08:34:01Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.32, 54, 47, 46.83, 15, 1013.6323, 27.18083
2025-09-30T08:34:06Z, 48.35165, 46, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.83, 15, 1013.4585, 27.190844
2025-09-30T08:34:11Z, 48.35165, 48, 53.7, 56.343, 54.968, 54.1, 54, 47, 46.83, 15, 1013.42285, 27.055685
2025-09-30T08:34:16Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.04, 54, 47, 46.81, 15, 1013.4795, 27.2184
2025-09-30T08:34:21Z, 48.35165, 47, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.82, 15, 1013.48486, 27.103235
2025-09-30T08:34:26Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.83, 15, 1013.57324, 27.40572
2025-09-30T08:34:31Z, 48.35165, 47, 53.7, 56.5, 54.687, 54.04, 54, 47, 46.84, 15, 1013.45557, 27.388533
2025-09-30T08:34:36Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.83, 15, 1013.395, 27.2184
2025-09-30T08:34:41Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.84, 15, 1013.4795, 27.826738
2025-09-30T08:34:46Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.85, 15, 1013.3657, 27.160799
2025-09-30T08:34:51Z, 48.35165, 46, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.84, 15, 1013.53467, 27.160799
2025-09-30T08:34:56Z, 48.35165, 48, 53.7, 56.156, 54.968, 54.04, 54, 47, 46.83, 15, 1013.50977, 27.18083
2025-09-30T08:35:01Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.82, 15, 1013.4336, 26.960587
2025-09-30T08:35:06Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.19, 54, 47, 46.83, 15, 1013.6323, 27.103235
2025-09-30T08:35:11Z, 48.35165, 47, 53.600002, 56.25, 54.906, 54.07, 54, 47, 46.85, 15, 1013.38525, 27.198334
2025-09-30T08:35:16Z, 48.2906, 47, 53.7, 56.156, 54.656, 54.1, 54, 47, 46.85, 15, 1013.4487, 27.768929
2025-09-30T08:35:21Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.81, 15, 1013.7539, 27.283365
2025-09-30T08:35:26Z, 48.2906, 46, 53.600002, 56.187, 55.093, 54.13, 54, 47, 46.82, 15, 1013.55615, 26.98821
2025-09-30T08:35:31Z, 48.35165, 47, 53.7, 56.375, 55.031, 54.07, 54, 47, 46.83, 15, 1013.49023, 27.075645
2025-09-30T08:35:36Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.83, 15, 1013.48193, 27.065664
2025-09-30T08:35:41Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.8, 15, 1013.60254, 27.12323
2025-09-30T08:35:46Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.19, 54, 47, 46.83, 15, 1013.60986, 27.170815
2025-09-30T08:35:51Z, 48.35165, 46, 53.7, 56.406, 54.781, 54.19, 54, 47, 46.82, 15, 1013.5244, 27.255934
2025-09-30T08:35:56Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.1, 54, 47, 46.83, 15, 1013.67236, 27.320812
2025-09-30T08:36:01Z, 48.35165, 47, 53.7, 56.25, 55.218, 54.25, 54, 47, 46.81, 15, 1013.4214, 27.41884
2025-09-30T08:36:06Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.19, 54, 47, 46.81, 15, 1013.4375, 27.853748
2025-09-30T08:36:11Z, 48.35165, 45, 53.600002, 56.062, 54.718, 54.04, 54, 47, 46.8, 15, 1013.5737, 27.503906
2025-09-30T08:36:16Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.8, 15, 1013.51025, 27.483631
2025-09-30T08:36:21Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54, 54, 47, 46.82, 15, 1013.5088, 27.170815
2025-09-30T08:36:26Z, 48.35165, 46, 53.7, 56.437, 54.875, 54.04, 54, 47, 46.8, 15, 1013.35205, 27.065664
2025-09-30T08:36:31Z, 48.35165, 46, 53.7, 56.281, 54.656, 54, 54, 47, 46.8, 15, 1013.7637, 27.113232
2025-09-30T08:36:36Z, 48.35165, 47, 53.7, 56.343, 54.968, 54.04, 54, 47, 46.81, 15, 1013.35693, 27.025745
2025-09-30T08:36:41Z, 48.412697, 48, 53.7, 56.062, 54.781, 54.07, 54, 47, 46.8, 15, 1013.5469, 27.045706
2025-09-30T08:36:46Z, 48.35165, 47, 53.7, 56.312, 55.093, 54, 54, 47, 46.8, 15, 1013.58545, 27.170815
2025-09-30T08:36:51Z, 48.35165, 47, 53.600002, 56.406, 54.843, 54.13, 54, 47, 46.82, 15, 1013.62354, 27.150784
2025-09-30T08:36:56Z, 48.35165, 48, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.81, 15, 1013.6577, 27.41884
2025-09-30T08:37:01Z, 48.35165, 46, 53.7, 56, 54.968, 54.1, 54, 47, 46.82, 15, 1013.584, 27.55149
2025-09-30T08:37:06Z, 48.35165, 46, 53.7, 56.25, 54.656, 54.04, 54, 47, 46.83, 15, 1013.58887, 28.132872
2025-09-30T08:37:11Z, 48.35165, 46, 53.7, 56.468, 54.718, 54, 54, 47, 46.81, 15, 1013.584, 27.12323
2025-09-30T08:37:16Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.82, 15, 1013.4175, 27.265984
2025-09-30T08:37:21Z, 48.412697, 46, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.83, 15, 1013.4741, 27.979752
2025-09-30T08:37:26Z, 48.35165, 47, 53.7, 56.062, 55.156, 54.04, 54, 47, 46.82, 15, 1013.5205, 27.158203
2025-09-30T08:37:31Z, 48.35165, 48, 53.7, 56.031, 54.812, 54, 54, 47, 46.81, 15, 1013.6738, 27.02806
2025-09-30T08:37:36Z, 48.35165, 47, 53.7, 56.031, 55.093, 53.97, 54, 47, 46.82, 15, 1013.46924, 27.12323
2025-09-30T08:37:41Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.1, 54, 47, 46.8, 15, 1013.6172, 27.113232
2025-09-30T08:37:46Z, 48.35165, 46, 53.7, 56.062, 54.937, 54.19, 54, 47, 46.8, 15, 1013.42725, 27.283365
2025-09-30T08:37:51Z, 48.35165, 46, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.75, 15, 1013.55664, 27.588903
2025-09-30T08:37:56Z, 48.35165, 46, 53.7, 56.031, 54.75, 54.25, 54, 47, 46.79, 15, 1013.41406, 27.160799
2025-09-30T08:38:01Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.79, 15, 1013.4458, 26.968287
2025-09-30T08:38:06Z, 48.35165, 47, 53.7, 56.25, 55.125, 54.16, 54, 47, 46.8, 15, 1013.6011, 27.150784
2025-09-30T08:38:11Z, 48.2906, 48, 53.7, 56.125, 55.031, 54.13, 54, 47, 46.81, 15, 1013.6421, 27.073242
2025-09-30T08:38:16Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.79, 15, 1013.48145, 27.083239
2025-09-30T08:38:21Z, 48.35165, 46, 53.7, 56.156, 54.968, 54.1, 54, 47, 46.78, 15, 1013.72656, 27.170815
2025-09-30T08:38:26Z, 48.35165, 48, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.79, 15, 1013.47754, 27.826738
2025-09-30T08:38:31Z, 48.35165, 48, 53.7, 56.562, 54.687, 54.16, 54, 47, 46.78, 15, 1013.56445, 27.035725
2025-09-30T08:38:36Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.16, 54, 47, 46.8, 15, 1013.59717, 27.2184
2025-09-30T08:38:41Z, 48.35165, 46, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.78, 15, 1013.45264, 27.483631
2025-09-30T08:38:46Z, 48.35165, 47, 53.7, 56.375, 54.812, 54.22, 54, 47, 46.81, 15, 1013.70166, 27.245884
2025-09-30T08:38:51Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.79, 15, 1013.6201, 27.548212
2025-09-30T08:38:56Z, 48.2906, 47, 53.600002, 56.375, 55.062, 54.04, 54, 47, 46.78, 15, 1013.38135, 27.588903
2025-09-30T08:39:01Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.19, 54, 47, 46.79, 15, 1013.6792, 27.398634
2025-09-30T08:39:06Z, 48.35165, 47, 53.7, 56.281, 54.875, 53.97, 54, 47, 46.8, 15, 1013.58154, 27.150784
2025-09-30T08:39:11Z, 48.35165, 45, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.79, 15, 1013.81396, 26.998173
2025-09-30T08:39:16Z, 48.35165, 47, 53.7, 56.062, 54.625, 54.1, 54, 47, 46.79, 15, 1013.5923, 27.248497
2025-09-30T08:39:21Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.1, 54, 47, 46.8, 15, 1013.6011, 27.083239
2025-09-30T08:39:26Z, 48.35165, 46, 53.7, 56.093, 54.625, 54.04, 54, 47, 46.81, 15, 1013.4243, 27.255934
2025-09-30T08:39:31Z, 48.35165, 47, 53.7, 56.5, 54.781, 54.04, 54, 47, 46.77, 15, 1013.4785, 28.26526
2025-09-30T08:39:36Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.8, 15, 1013.4707, 27.371239
2025-09-30T08:39:41Z, 48.35165, 47, 53.7, 56.218, 55.062, 54.32, 54, 47, 46.78, 15, 1013.3628, 27.12323
2025-09-30T08:39:46Z, 48.412697, 46, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.78, 15, 1013.4258, 27.2184
2025-09-30T08:39:51Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.8, 15, 1013.6328, 27.140768
2025-09-30T08:39:56Z, 48.35165, 46, 53.7, 56.437, 54.968, 54.1, 54, 47, 46.78, 15, 1013.6621, 27.276033
2025-09-30T08:40:01Z, 48.35165, 46, 53.7, 56.281, 54.687, 53.91, 54, 47, 46.77, 15, 1013.5698, 27.113232
2025-09-30T08:40:06Z, 48.35165, 46, 53.7, 56.187, 54.656, 54.19, 54, 47, 46.79, 15, 1013.4614, 27.255934
2025-09-30T08:40:11Z, 48.35165, 47, 53.7, 55.937, 54.812, 54.19, 54, 47, 46.78, 15, 1013.5117, 27.093237
2025-09-30T08:40:16Z, 48.2906, 47, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.79, 15, 1013.65967, 27.055685
2025-09-30T08:40:21Z, 48.35165, 47, 53.600002, 56.375, 54.718, 53.97, 54, 47, 46.79, 15, 1013.5845, 27.047985
2025-09-30T08:40:26Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.78, 15, 1013.70996, 27.599075
2025-09-30T08:40:31Z, 48.35165, 48, 53.600002, 56, 54.906, 54.07, 54, 47, 46.78, 15, 1013.4839, 27.245884
2025-09-30T08:40:36Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.04, 54, 47, 46.79, 15, 1013.5801, 27.170815
2025-09-30T08:40:41Z, 48.35165, 46, 53.7, 56.468, 54.75, 54.07, 54, 47, 46.8, 15, 1013.353, 27.04325
2025-09-30T08:40:46Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.8, 15, 1013.53516, 27.083239
2025-09-30T08:40:51Z, 48.35165, 47, 53.600002, 56.062, 54.625, 54.16, 54, 47, 46.8, 15, 1013.6221, 27.133226
2025-09-30T08:40:56Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.32, 54, 47, 46.79, 15, 1013.604, 27.371239
2025-09-30T08:41:01Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.16, 54, 47, 46.8, 15, 1013.5259, 27.045706
2025-09-30T08:41:06Z, 48.35165, 47, 53.600002, 56.343, 55.062, 54.04, 54, 47, 46.8, 15, 1013.7002, 27.113232
2025-09-30T08:41:11Z, 48.35165, 47, 53.7, 56.031, 55.031, 53.97, 54, 47, 46.79, 15, 1013.6909, 27.170815
2025-09-30T08:41:16Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.22, 54, 47, 46.8, 15, 1013.4429, 27.588903
2025-09-30T08:41:21Z, 48.35165, 46, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.77, 15, 1013.5298, 27.160799
2025-09-30T08:41:26Z, 48.412697, 47, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.8, 15, 1013.5381, 27.265984
2025-09-30T08:41:31Z, 48.35165, 47, 53.600002, 56.093, 54.656, 53.97, 54, 47, 46.77, 15, 1013.50244, 27.168236
2025-09-30T08:41:36Z, 48.35165, 47, 53.7, 56.343, 54.875, 53.97, 54, 47, 46.8, 15, 1013.35986, 27.599075
2025-09-30T08:41:41Z, 48.412697, 48, 53.600002, 56.187, 54.812, 54.22, 54, 47, 46.78, 15, 1013.5, 27.466442
2025-09-30T08:41:46Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.07, 54, 47, 46.78, 15, 1013.4087, 27.208366
2025-09-30T08:41:51Z, 48.35165, 46, 53.7, 56.031, 55.031, 54.1, 54, 47, 46.77, 15, 1013.4629, 27.035725
2025-09-30T08:41:56Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.04, 54, 47, 46.79, 15, 1013.7505, 27.948812
2025-09-30T08:42:01Z, 48.412697, 48, 53.7, 56.625, 54.875, 54, 54, 47, 46.8, 15, 1013.2964, 27.093237
2025-09-30T08:42:06Z, 48.35165, 47, 53.600002, 56.625, 54.656, 54.13, 54, 47, 46.8, 15, 1013.6411, 27.57873
2025-09-30T08:42:11Z, 48.35165, 47, 53.600002, 56.25, 54.875, 53.97, 54, 47, 46.77, 15, 1013.57764, 27.2184
2025-09-30T08:42:16Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.77, 15, 1013.4946, 27.065664
2025-09-30T08:42:21Z, 48.35165, 47, 53.600002, 56.031, 55.125, 54.07, 54, 47, 46.78, 15, 1013.6426, 26.930752
2025-09-30T08:42:26Z, 48.35165, 46, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.78, 15, 1013.51953, 27.188301
2025-09-30T08:42:31Z, 48.35165, 47, 53.600002, 56.156, 55.093, 54.16, 54, 47, 46.76, 15, 1013.39844, 27.303501
2025-09-30T08:42:36Z, 48.35165, 47, 53.600002, 56.5, 54.906, 54.04, 54, 47, 46.78, 15, 1013.5713, 27.283365
2025-09-30T08:42:41Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.04, 54, 47, 46.77, 15, 1013.43115, 27.075645
2025-09-30T08:42:46Z, 48.2906, 47, 53.600002, 56.281, 54.812, 53.97, 54, 47, 46.78, 15, 1013.61475, 27.045706
2025-09-30T08:42:51Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.22, 54, 47, 46.79, 15, 1013.5405, 27.12323
2025-09-30T08:42:56Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.1, 54, 47, 46.75, 15, 1013.4658, 27.55149
2025-09-30T08:43:01Z, 48.35165, 47, 53.600002, 56.375, 54.843, 54.1, 54, 47, 46.78, 15, 1013.78906, 27.12323
2025-09-30T08:43:06Z, 48.35165, 47, 53.600002, 56.343, 55.093, 54.04, 54, 47, 46.78, 15, 1013.583, 27.160799
2025-09-30T08:43:11Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.07, 54, 47, 46.8, 15, 1013.65674, 27.018097
2025-09-30T08:43:16Z, 48.412697, 46, 53.7, 56.187, 54.968, 54.13, 54, 47, 46.75, 15, 1013.49316, 27.340982
2025-09-30T08:43:21Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.78, 15, 1013.6743, 27.245884
2025-09-30T08:43:26Z, 48.35165, 46, 53.600002, 56.437, 54.937, 54.04, 54, 47, 46.78, 15, 1013.61084, 27.113232
2025-09-30T08:43:31Z, 48.412697, 46, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.8, 15, 1013.6367, 27.065664
2025-09-30T08:43:36Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.8, 15, 1013.3955, 27.133226
2025-09-30T08:43:41Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.16, 54, 47, 46.81, 15, 1013.7251, 27.055685
2025-09-30T08:43:46Z, 48.412697, 46, 53.7, 56.5, 55.093, 54.13, 54, 47, 46.79, 15, 1013.5801, 27.235832
2025-09-30T08:43:51Z, 48.35165, 47, 53.7, 56.375, 55, 54.07, 54, 47, 46.8, 15, 1013.60547, 27.493769
2025-09-30T08:43:56Z, 48.412697, 47, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.79, 15, 1013.6079, 27.168236
2025-09-30T08:44:01Z, 48.412697, 48, 53.7, 56.468, 54.781, 54.19, 54, 47, 46.78, 15, 1013.44824, 27.225782
2025-09-30T08:44:06Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.07, 54, 47, 46.78, 15, 1013.46436, 27.170815
2025-09-30T08:44:11Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.07, 54, 47, 46.8, 15, 1013.5298, 27.265984
2025-09-30T08:44:16Z, 48.35165, 47, 53.600002, 56.218, 54.75, 53.97, 54, 47, 46.8, 15, 1013.5342, 27.190844
2025-09-30T08:44:21Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.8, 15, 1013.6172, 28.064573
2025-09-30T08:44:26Z, 48.35165, 48, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.81, 15, 1013.7964, 27.235832
2025-09-30T08:44:31Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.16, 54, 47, 46.81, 15, 1013.7251, 27.408737
2025-09-30T08:44:36Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.04, 54, 47, 46.8, 15, 1013.5459, 27.836998
2025-09-30T08:44:41Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.19, 54, 47, 46.8, 15, 1013.5591, 29.861107
2025-09-30T08:44:46Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.82, 15, 1013.5918, 27.150784
2025-09-30T08:44:51Z, 48.35165, 48, 53.600002, 56.125, 54.718, 54.13, 54, 47, 46.83, 15, 1013.5176, 27.133226
2025-09-30T08:44:56Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.07, 54, 47, 46.82, 15, 1013.32275, 27.884583
2025-09-30T08:45:01Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.07, 54, 47, 46.81, 15, 1013.5679, 27.12323
2025-09-30T08:45:06Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.29, 54, 47, 46.81, 15, 1013.5469, 27.190844
2025-09-30T08:45:11Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.8, 15, 1013.3794, 27.02806
2025-09-30T08:45:16Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.81, 15, 1013.4282, 27.103235
2025-09-30T08:45:21Z, 48.412697, 47, 0, 56.312, 54.875, 54, 54, 47, 46.83, 15, 1013.5137, 27.160799
2025-09-30T08:45:26Z, 48.35165, 47, 0, 56.125, 54.687, 54.22, 54, 47, 46.82, 15, 1013.45703, 27.330896
2025-09-30T08:45:31Z, 48.35165, 48, 53.7, 56.062, 54.875, 54.1, 54, 47, 46.83, 15, 1013.5928, 27.568558
2025-09-30T08:45:36Z, 48.35165, 46, 53.600002, 56.156, 54.875, 53.97, 54, 47, 46.78, 15, 1013.61084, 27.170815
2025-09-30T08:45:41Z, 48.35165, 47, 53.7, 56.312, 54.687, 53.91, 54, 47, 46.77, 15, 1013.42334, 27.045706
2025-09-30T08:45:46Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.78, 15, 1013.5288, 27.103235
2025-09-30T08:45:51Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.81, 15, 1013.3965, 27.273296
2025-09-30T08:45:56Z, 48.412697, 48, 53.600002, 56.125, 54.937, 54.19, 54, 47, 46.81, 15, 1013.5864, 27.18083
2025-09-30T08:46:01Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.8, 15, 1013.42334, 27.045706
2025-09-30T08:46:06Z, 48.35165, 47, 53.600002, 56.468, 55, 54.04, 54, 47, 46.8, 15, 1013.4746, 27.170815
2025-09-30T08:46:11Z, 48.412697, 46, 53.600002, 56.156, 54.687, 54.25, 54, 47, 46.8, 15, 1013.4126, 27.103235
2025-09-30T08:46:16Z, 48.412697, 46, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.82, 15, 1013.48486, 27.103235
2025-09-30T08:46:21Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.81, 15, 1013.4087, 27.37843
2025-09-30T08:46:26Z, 48.412697, 47, 53.600002, 56.812, 55.125, 54.07, 54, 47, 46.8, 15, 1013.50635, 27.245884
2025-09-30T08:46:31Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.81, 15, 1013.53906, 27.160799
2025-09-30T08:46:36Z, 48.35165, 47, 53.600002, 56.531, 54.718, 54.16, 54, 47, 46.82, 15, 1013.40186, 27.055685
2025-09-30T08:46:41Z, 48.35165, 46, 53.600002, 56, 54.937, 54.1, 54, 47, 46.8, 15, 1013.4033, 27.085625
2025-09-30T08:46:46Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.07, 54, 47, 46.81, 15, 1013.43604, 27.789413
2025-09-30T08:46:51Z, 48.35165, 46, 53.600002, 56.437, 54.656, 54, 54, 47, 46.8, 15, 1013.42334, 27.113232
2025-09-30T08:46:56Z, 48.35165, 47, 53.600002, 56.093, 54.906, 54.29, 54, 47, 46.82, 15, 1013.65137, 27.045706
2025-09-30T08:47:01Z, 48.35165, 47, 53.600002, 56, 54.625, 54.19, 54, 47, 46.83, 15, 1013.1572, 27.228432
2025-09-30T08:47:06Z, 48.412697, 47, 53.600002, 56.375, 54.781, 54.25, 54, 47, 46.81, 15, 1013.6538, 27.170815
2025-09-30T08:47:11Z, 48.412697, 48, 53.7, 56.093, 55.031, 54.22, 54, 47, 46.82, 15, 1013.5879, 27.340982
2025-09-30T08:47:16Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.1, 54, 47, 46.82, 15, 1013.5757, 27.188301
2025-09-30T08:47:21Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.78, 15, 1013.5049, 27.170815
2025-09-30T08:47:26Z, 48.35165, 48, 53.600002, 56.062, 54.875, 54.04, 54, 47, 46.82, 15, 1013.55225, 27.055685
2025-09-30T08:47:31Z, 48.412697, 47, 53.7, 56.187, 54.625, 54.19, 54, 47, 46.79, 15, 1013.48535, 27.41884
2025-09-30T08:47:36Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.13, 54, 47, 46.81, 15, 1013.5947, 27.483631
2025-09-30T08:47:41Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.04, 54, 47, 46.83, 15, 1013.1177, 29.681854
2025-09-30T08:47:46Z, 48.412697, 46, 53.7, 56.281, 54.625, 54.04, 54, 47, 46.84, 15, 1013.43164, 27.133226
2025-09-30T08:47:51Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.07, 54, 47, 46.83, 15, 1013.5215, 27.255934
2025-09-30T08:47:56Z, 48.35165, 46, 53.600002, 56.125, 54.875, 54.19, 54, 47, 46.83, 15, 1013.5664, 27.225782
2025-09-30T08:48:01Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.13, 54, 47, 46.83, 15, 1013.4502, 27.140768
2025-09-30T08:48:06Z, 48.412697, 45, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.81, 15, 1013.2114, 27.541336
2025-09-30T08:48:11Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.81, 15, 1013.30176, 27.408737
2025-09-30T08:48:16Z, 48.35165, 48, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.83, 15, 1013.43555, 27.636469
2025-09-30T08:48:21Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.13, 54, 47, 46.85, 15, 1013.5952, 27.198334
2025-09-30T08:48:26Z, 48.35165, 47, 53.600002, 56.187, 54.656, 54.04, 54, 47, 46.85, 15, 1013.8052, 27.140768
2025-09-30T08:48:31Z, 48.35165, 46, 53.600002, 56.25, 54.75, 53.97, 54, 47, 46.83, 15, 1013.5928, 29.147865
2025-09-30T08:48:36Z, 48.412697, 46, 53.7, 56.437, 55.031, 53.94, 54, 47, 46.82, 15, 1013.4292, 27.276033
2025-09-30T08:48:41Z, 48.35165, 48, 53.7, 56.281, 55.031, 54.1, 54, 47, 46.81, 15, 1013.4795, 27.140768
2025-09-30T08:48:46Z, 48.35165, 47, 53.7, 56.468, 54.718, 54.1, 54, 47, 46.78, 15, 1013.5552, 27.170815
2025-09-30T08:48:51Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.22, 54, 47, 46.77, 15, 1013.5459, 27.093237
2025-09-30T08:48:56Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.1, 54, 47, 46.79, 15, 1013.3823, 27.198334
2025-09-30T08:49:01Z, 48.35165, 46, 53.7, 56.156, 54.625, 54.13, 54, 47, 46.81, 15, 1013.35693, 28.349976
2025-09-30T08:49:06Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.04, 54, 47, 46.8, 15, 1013.57764, 27.235832
2025-09-30T08:49:11Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.04, 54, 47, 46.82, 15, 1013.32275, 27.065664
2025-09-30T08:49:16Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.82, 15, 1013.31836, 27.53118
2025-09-30T08:49:21Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.04, 54, 47, 46.83, 15, 1013.42285, 27.083239
2025-09-30T08:49:26Z, 48.35165, 47, 53.7, 56.125, 54.718, 54, 54, 47, 46.83, 15, 1013.59424, 27.12323
2025-09-30T08:49:31Z, 48.35165, 47, 53.7, 56.093, 55, 53.97, 54, 47, 46.84, 15, 1013.58203, 27.208366
2025-09-30T08:49:36Z, 48.2906, 47, 53.7, 56.218, 54.687, 53.94, 54, 47, 46.83, 15, 1013.37646, 27.265984
2025-09-30T08:49:41Z, 48.35165, 48, 53.7, 55.968, 54.656, 54.16, 54, 47, 46.85, 15, 1013.5718, 27.133226
2025-09-30T08:49:46Z, 48.35165, 46, 53.7, 56.031, 54.75, 54.1, 54, 47, 46.83, 15, 1013.5337, 27.12323
2025-09-30T08:49:51Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.07, 54, 47, 46.84, 15, 1013.5864, 27.473494
2025-09-30T08:49:56Z, 48.35165, 46, 53.600002, 56.343, 55.031, 54.13, 54, 47, 46.83, 15, 1013.4712, 27.388533
2025-09-30T08:50:01Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.83, 15, 1013.5176, 27.208366
2025-09-30T08:50:06Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.07, 54, 47, 46.82, 15, 1013.3501, 27.265984
2025-09-30T08:50:11Z, 48.35165, 46, 53.600002, 56.312, 54.937, 54.13, 54, 47, 46.81, 15, 1013.5669, 27.055685
2025-09-30T08:50:16Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.04, 54, 47, 46.81, 15, 1013.38086, 27.095604
2025-09-30T08:50:21Z, 48.35165, 46, 53.7, 56.031, 54.843, 54.13, 54, 47, 46.8, 15, 1013.4746, 27.160799
2025-09-30T08:50:26Z, 48.35165, 47, 53.7, 56.031, 54.687, 54.13, 54, 47, 46.82, 15, 1013.40576, 27.313568
2025-09-30T08:50:31Z, 48.35165, 46, 53.600002, 56.625, 54.781, 54.13, 54, 47, 46.81, 15, 1013.48096, 27.358223
2025-09-30T08:50:36Z, 48.2906, 47, 53.7, 56.125, 55.156, 54.29, 54, 47, 46.8, 15, 1013.58154, 27.616089
2025-09-30T08:50:41Z, 48.35165, 47, 53.7, 56, 55.093, 54.1, 54, 47, 46.82, 15, 1013.2671, 27.541336
2025-09-30T08:50:46Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.1, 54, 47, 46.79, 15, 1013.3784, 27.588903
2025-09-30T08:50:51Z, 48.35165, 47, 53.600002, 56.062, 55, 54, 54, 47, 46.78, 15, 1013.3374, 27.093237
2025-09-30T08:50:56Z, 48.35165, 45, 53.7, 56.125, 54.968, 54, 54, 47, 46.78, 15, 1013.4761, 27.265984
2025-09-30T08:51:01Z, 48.35165, 47, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.8, 15, 1013.21045, 27.160799
2025-09-30T08:51:06Z, 48.35165, 45, 53.7, 56.312, 54.875, 54, 54, 47, 46.79, 15, 1013.5488, 27.265984
2025-09-30T08:51:11Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.8, 15, 1013.43896, 27.12323
2025-09-30T08:51:16Z, 48.35165, 48, 53.7, 56.375, 54.75, 54.29, 54, 47, 46.81, 15, 1013.4878, 27.255934
2025-09-30T08:51:21Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.8, 15, 1013.3794, 27.188301
2025-09-30T08:51:26Z, 48.35165, 47, 53.7, 56.437, 55.031, 54.07, 54, 47, 46.79, 15, 1013.5327, 28.017006
2025-09-30T08:51:31Z, 48.35165, 46, 53.7, 56.218, 54.687, 54, 54, 47, 46.78, 15, 1013.6821, 27.932167
2025-09-30T08:51:36Z, 48.35165, 47, 53.600002, 56.25, 54.968, 54.04, 54, 47, 46.78, 15, 1013.46045, 27.40572
2025-09-30T08:51:41Z, 48.35165, 48, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.81, 15, 1013.51953, 27.361153
2025-09-30T08:51:46Z, 48.412697, 45, 53.7, 56.125, 54.906, 54.07, 54, 47, 46.81, 15, 1013.3174, 27.323635
2025-09-30T08:51:51Z, 48.35165, 46, 53.600002, 56.156, 54.843, 54.25, 54, 47, 46.79, 15, 1013.2871, 27.150784
2025-09-30T08:51:56Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.07, 54, 47, 46.8, 15, 1013.542, 27.113232
2025-09-30T08:52:01Z, 48.35165, 46, 53.600002, 56.281, 54.718, 54.13, 54, 47, 46.79, 15, 1013.5249, 27.255934
2025-09-30T08:52:06Z, 48.2906, 47, 53.7, 56.25, 55.062, 54.04, 54, 47, 46.81, 15, 1013.35693, 27.228432
2025-09-30T08:52:11Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.19, 54, 47, 46.81, 15, 1013.43994, 27.235832
2025-09-30T08:52:16Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.1, 54, 47, 46.81, 15, 1013.27783, 27.113232
2025-09-30T08:52:21Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54.04, 54, 47, 46.82, 15, 1013.22363, 28.52972
2025-09-30T08:52:26Z, 48.35165, 47, 53.7, 56.437, 54.718, 54, 54, 47, 46.79, 15, 1013.4258, 27.493769
2025-09-30T08:52:31Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.8, 15, 1013.60547, 27.083239
2025-09-30T08:52:36Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.78, 15, 1013.44824, 27.351067
2025-09-30T08:52:41Z, 48.412697, 46, 53.7, 56.531, 54.781, 54.13, 54, 47, 46.8, 15, 1013.542, 27.208366
2025-09-30T08:52:46Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.8, 15, 1013.5537, 27.055685
2025-09-30T08:52:51Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.04, 54, 47, 46.77, 15, 1013.5654, 27.075645
2025-09-30T08:52:56Z, 48.35165, 46, 53.600002, 56.25, 54.718, 54.13, 54, 47, 46.8, 15, 1013.5259, 27.12323
2025-09-30T08:53:01Z, 48.2906, 47, 53.7, 56.156, 54.937, 54.19, 54, 47, 46.8, 15, 1013.58545, 28.118174
2025-09-30T08:53:06Z, 48.35165, 47, 53.600002, 56.375, 54.906, 54.1, 54, 47, 46.8, 15, 1013.4785, 27.255934
2025-09-30T08:53:11Z, 48.35165, 48, 53.600002, 56.25, 54.687, 54.07, 54, 47, 46.78, 15, 1013.583, 27.368326
2025-09-30T08:53:16Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.19, 54, 47, 46.79, 15, 1013.6201, 27.721378
2025-09-30T08:53:21Z, 48.35165, 47, 53.600002, 56.406, 54.718, 54.13, 54, 47, 46.8, 15, 1013.3291, 27.41584
2025-09-30T08:53:26Z, 48.2906, 47, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.8, 15, 1013.4072, 27.503906
2025-09-30T08:53:31Z, 48.412697, 47, 53.600002, 56.218, 55.031, 54.07, 54, 47, 46.8, 15, 1013.3677, 27.42596
2025-09-30T08:53:36Z, 48.35165, 46, 53.7, 56.562, 55, 54.13, 54, 47, 46.76, 15, 1013.5449, 27.408737
2025-09-30T08:53:41Z, 48.412697, 46, 53.7, 56.375, 54.937, 54.07, 54, 47, 46.79, 15, 1013.55273, 27.103235
2025-09-30T08:53:46Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.77, 15, 1013.5576, 27.113232
2025-09-30T08:53:51Z, 48.412697, 48, 53.7, 56.093, 54.843, 54.04, 54, 47, 46.78, 15, 1013.5635, 28.217676
2025-09-30T08:53:56Z, 48.35165, 47, 53.7, 56, 54.781, 54, 54, 47, 46.79, 15, 1013.5249, 27.235832
2025-09-30T08:54:01Z, 48.2906, 47, 53.600002, 56.281, 55.093, 54, 54, 47, 46.78, 15, 1013.5674, 27.959126
2025-09-30T08:54:06Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.13, 54, 47, 46.8, 15, 1013.60547, 27.795956
2025-09-30T08:54:11Z, 48.2906, 46, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.79, 15, 1013.39014, 27.265984
2025-09-30T08:54:16Z, 48.412697, 47, 53.600002, 56.156, 54.937, 54.04, 54, 47, 46.81, 15, 1013.45215, 27.065664
2025-09-30T08:54:21Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.19, 54, 47, 46.8, 15, 1013.27246, 27.150784
2025-09-30T08:54:26Z, 48.412697, 47, 53.600002, 56.187, 54.906, 54.22, 54, 47, 46.78, 15, 1013.4287, 27.045706
2025-09-30T08:54:31Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.07, 54, 47, 46.78, 15, 1013.46924, 27.198334
2025-09-30T08:54:36Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.79, 15, 1013.4614, 27.235832
2025-09-30T08:54:41Z, 48.412697, 48, 53.600002, 56.218, 54.781, 54.07, 54, 47, 46.78, 15, 1013.5039, 27.158203
2025-09-30T08:54:46Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.04, 54, 47, 46.78, 15, 1013.5791, 27.140768
2025-09-30T08:54:51Z, 48.35165, 48, 53.7, 56.25, 54.968, 54.1, 54, 47, 46.79, 15, 1013.5962, 27.340982
2025-09-30T08:54:56Z, 48.35165, 47, 53.600002, 56.437, 54.687, 54.07, 54, 47, 46.8, 15, 1013.51025, 27.483631
2025-09-30T08:55:01Z, 48.35165, 46, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.8, 15, 1013.3716, 27.093237
2025-09-30T08:55:06Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.22, 54, 47, 46.79, 15, 1013.63184, 27.245884
2025-09-30T08:55:11Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.1, 54, 47, 46.79, 15, 1013.48926, 27.093237
2025-09-30T08:55:16Z, 48.35165, 46, 53.600002, 56.031, 54.875, 54.04, 54, 47, 46.78, 15, 1013.5, 27.150784
2025-09-30T08:55:21Z, 48.35165, 47, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.78, 15, 1013.63574, 27.255934
2025-09-30T08:55:26Z, 48.412697, 47, 53.7, 56.187, 55.156, 54.29, 54, 47, 46.8, 15, 1013.6094, 27.150784
2025-09-30T08:55:31Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54.32, 54, 47, 46.79, 15, 1013.5366, 27.075645
2025-09-30T08:55:36Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.78, 15, 1013.30176, 27.303501
2025-09-30T08:55:41Z, 48.35165, 47, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.8, 15, 1013.5708, 27.093237
2025-09-30T08:55:46Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.77, 15, 1013.3638, 27.43608
2025-09-30T08:55:51Z, 48.412697, 47, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.78, 15, 1013.3628, 27.836998
2025-09-30T08:55:56Z, 48.35165, 46, 53.7, 56.281, 54.875, 54.29, 54, 47, 46.77, 15, 1013.26855, 27.153221
2025-09-30T08:56:01Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.13, 54, 47, 46.78, 15, 1013.5713, 27.330896
2025-09-30T08:56:06Z, 48.35165, 46, 53.7, 56.75, 55.093, 54.16, 55, 47, 46.79, 15, 1013.5366, 29.480711
2025-09-30T08:56:11Z, 48.2906, 47, 53.600002, 56.312, 54.781, 54.07, 55, 47, 46.75, 15, 1013.72314, 27.113232
2025-09-30T08:56:16Z, 48.35165, 48, 53.600002, 56.375, 54.968, 54.1, 55, 47, 46.73, 15, 1013.4463, 28.017006
2025-09-30T08:56:21Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.13, 55, 47, 46.74, 15, 1013.66113, 27.57873
2025-09-30T08:56:26Z, 48.412697, 48, 53.7, 56.187, 54.625, 54.1, 55, 47, 46.77, 15, 1013.43506, 27.463356
2025-09-30T08:56:31Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.16, 55, 47, 46.77, 15, 1013.5459, 27.473494
2025-09-30T08:56:36Z, 48.2906, 47, 53.600002, 56.406, 54.656, 54.22, 54, 47, 46.79, 15, 1013.48535, 27.310726
2025-09-30T08:56:41Z, 48.35165, 48, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.78, 15, 1013.54736, 27.541336
2025-09-30T08:56:46Z, 48.412697, 46, 53.600002, 56.312, 55.093, 54.1, 54, 47, 46.78, 15, 1013.41016, 27.113232
2025-09-30T08:56:51Z, 48.412697, 48, 53.600002, 56.312, 55.062, 54.29, 54, 47, 46.8, 15, 1013.66064, 27.113232
2025-09-30T08:56:56Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.19, 54, 47, 46.81, 15, 1013.45605, 27.075645
2025-09-30T08:57:01Z, 48.412697, 46, 53.600002, 56, 54.906, 54.1, 54, 47, 46.8, 15, 1013.5034, 27.12323
2025-09-30T08:57:06Z, 48.412697, 48, 53.600002, 56.5, 54.875, 54.07, 54, 47, 46.81, 15, 1013.5591, 27.188301
2025-09-30T08:57:11Z, 48.35165, 48, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.81, 15, 1013.6748, 27.113232
2025-09-30T08:57:16Z, 48.35165, 48, 53.600002, 56.312, 54.812, 54.25, 54, 47, 46.8, 15, 1013.6846, 27.195633
2025-09-30T08:57:21Z, 48.412697, 46, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.78, 15, 1013.5674, 27.303501
2025-09-30T08:57:26Z, 48.35165, 45, 53.7, 56.156, 55.093, 54.07, 54, 47, 46.79, 15, 1013.3745, 27.293432
2025-09-30T08:57:31Z, 48.35165, 46, 53.600002, 56.375, 54.781, 54.1, 54, 47, 46.79, 15, 1013.604, 27.568558
2025-09-30T08:57:36Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.19, 54, 47, 46.74, 15, 1013.52246, 27.684036
2025-09-30T08:57:41Z, 48.35165, 46, 53.7, 56.062, 55, 54.22, 54, 47, 46.76, 15, 1013.5132, 27.113232
2025-09-30T08:57:46Z, 48.412697, 47, 53.7, 56, 54.687, 54.16, 54, 47, 46.78, 15, 1013.40234, 27.2184
2025-09-30T08:57:51Z, 48.2906, 48, 53.7, 56.25, 54.843, 54.13, 54, 47, 46.79, 15, 1013.4614, 27.704453
2025-09-30T08:57:56Z, 48.35165, 48, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.81, 15, 1013.4995, 27.2184
2025-09-30T08:58:01Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.19, 54, 47, 46.81, 15, 1013.3413, 27.208366
2025-09-30T08:58:06Z, 48.412697, 47, 53.600002, 56.343, 54.781, 54.07, 54, 47, 46.83, 15, 1013.6167, 27.065664
2025-09-30T08:58:11Z, 48.35165, 47, 53.7, 56.562, 54.75, 54.07, 54, 47, 46.81, 15, 1013.5757, 27.12323
2025-09-30T08:58:16Z, 48.35165, 48, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.81, 15, 1013.85205, 27.361153
2025-09-30T08:58:21Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.1, 54, 47, 46.8, 15, 1013.4668, 27.700928
2025-09-30T08:58:26Z, 48.35165, 47, 53.7, 56.437, 54.906, 54.16, 54, 47, 46.79, 15, 1013.604, 27.093237
2025-09-30T08:58:31Z, 48.35165, 47, 53.7, 56.281, 54.968, 54.07, 54, 47, 46.8, 15, 1013.42725, 27.083239
2025-09-30T08:58:36Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.32, 54, 47, 46.79, 15, 1013.6279, 27.140768
2025-09-30T08:58:41Z, 48.412697, 46, 53.7, 56.031, 54.781, 54.13, 54, 47, 46.8, 15, 1013.4756, 28.006676
2025-09-30T08:58:46Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.8, 15, 1013.5459, 27.103235
2025-09-30T08:58:51Z, 48.412697, 48, 53.600002, 56.343, 55.093, 54.07, 54, 47, 46.8, 15, 1013.61816, 27.055685
2025-09-30T08:58:56Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.82, 15, 1013.55615, 27.113232
2025-09-30T08:59:01Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.19, 54, 47, 46.82, 15, 1013.70654, 27.065664
2025-09-30T08:59:06Z, 48.35165, 47, 53.7, 56.187, 54.937, 54.13, 54, 47, 46.81, 15, 1013.4717, 27.188301
2025-09-30T08:59:11Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.07, 54, 47, 46.75, 15, 1013.5835, 27.721378
2025-09-30T08:59:16Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.8, 15, 1013.6094, 28.11214
2025-09-30T08:59:21Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.22, 54, 47, 46.8, 15, 1013.4043, 27.721378
2025-09-30T08:59:26Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.82, 15, 1013.39795, 27.02806
2025-09-30T08:59:31Z, 48.412697, 48, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.81, 15, 1013.4717, 26.968287
2025-09-30T08:59:36Z, 48.35165, 46, 53.7, 56.281, 54.687, 53.97, 54, 47, 46.81, 15, 1013.45605, 27.093237
2025-09-30T08:59:41Z, 48.35165, 46, 53.7, 56.437, 54.968, 54.22, 54, 47, 46.78, 15, 1013.583, 27.113232
2025-09-30T08:59:46Z, 48.412697, 47, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.8, 15, 1013.78467, 27.085625
2025-09-30T08:59:51Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.81, 15, 1013.52344, 27.2184
2025-09-30T08:59:56Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.04, 54, 47, 46.83, 15, 1013.5137, 27.493769
2025-09-30T09:00:01Z, 48.412697, 47, 53.7, 56.281, 54.625, 54.16, 54, 47, 46.8, 15, 1013.3716, 29.62336
2025-09-30T09:00:06Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.77, 15, 1013.4468, 27.170815
2025-09-30T09:00:11Z, 48.35165, 47, 53.600002, 56.437, 54.656, 54.04, 54, 47, 46.79, 15, 1013.5801, 27.208366
2025-09-30T09:00:16Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.8, 15, 1013.5298, 27.055685
2025-09-30T09:00:21Z, 48.412697, 48, 53.600002, 56.187, 54.75, 54.29, 54, 47, 46.78, 15, 1013.5947, 27.330896
2025-09-30T09:00:26Z, 48.412697, 46, 53.7, 56.218, 54.656, 54.19, 54, 47, 46.81, 15, 1013.4878, 27.018097
2025-09-30T09:00:31Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.07, 54, 47, 46.79, 15, 1013.4575, 26.960587
2025-09-30T09:00:36Z, 48.412697, 47, 53.600002, 56.375, 54.75, 54.07, 54, 47, 46.78, 15, 1013.76514, 27.2184
2025-09-30T09:00:41Z, 48.35165, 46, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.8, 15, 1013.5654, 27.255934
2025-09-30T09:00:46Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.81, 15, 1013.6538, 27.330896
2025-09-30T09:00:51Z, 48.35165, 48, 53.7, 56.031, 54.718, 54.07, 54, 47, 46.81, 15, 1013.584, 27.779171
2025-09-30T09:00:56Z, 48.412697, 47, 53.7, 56.812, 55.093, 54.13, 54, 47, 46.82, 15, 1013.4966, 27.653414
2025-09-30T09:01:01Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.22, 54, 47, 46.78, 15, 1013.603, 27.045706
2025-09-30T09:01:06Z, 48.35165, 46, 53.7, 56, 55.062, 54.13, 54, 47, 46.81, 15, 1013.38965, 27.093237
2025-09-30T09:01:11Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.83, 15, 1013.48584, 27.170815
2025-09-30T09:01:16Z, 48.412697, 46, 53.7, 56.218, 55, 54.13, 54, 47, 46.79, 15, 1013.5884, 27.083239
2025-09-30T09:01:21Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.25, 54, 47, 46.81, 15, 1013.79346, 27.493769
2025-09-30T09:01:26Z, 48.35165, 46, 53.600002, 55.937, 54.656, 54.13, 54, 47, 46.78, 15, 1013.37744, 27.198334
2025-09-30T09:01:31Z, 48.35165, 48, 53.600002, 56.531, 54.843, 54, 54, 47, 46.81, 15, 1013.43604, 26.950642
2025-09-30T09:01:36Z, 48.412697, 47, 53.600002, 56.5, 55.156, 54.04, 54, 47, 46.83, 15, 1013.5337, 27.456322
2025-09-30T09:01:41Z, 48.412697, 47, 53.7, 56.312, 55.125, 54.04, 54, 47, 46.83, 15, 1013.68506, 27.330896
2025-09-30T09:01:46Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.22, 54, 47, 46.84, 15, 1013.5781, 27.065664
2025-09-30T09:01:51Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.84, 15, 1013.5386, 27.093237
2025-09-30T09:01:56Z, 48.35165, 47, 53.7, 56.437, 54.687, 54.07, 54, 47, 46.85, 15, 1013.4487, 27.103235
2025-09-30T09:02:01Z, 48.412697, 47, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.84, 15, 1013.4673, 27.083239
2025-09-30T09:02:06Z, 48.412697, 47, 53.7, 56.312, 54.625, 54.25, 54, 47, 46.84, 15, 1013.4712, 27.41884
2025-09-30T09:02:11Z, 48.412697, 46, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.8, 15, 1013.58545, 27.521025
2025-09-30T09:02:16Z, 48.35165, 47, 53.7, 56.031, 54.656, 54.07, 54, 47, 46.83, 15, 1013.64844, 27.948812
2025-09-30T09:02:21Z, 48.412697, 46, 53.600002, 56.406, 55.125, 54.04, 54, 47, 46.82, 15, 1013.1919, 27.330896
2025-09-30T09:02:26Z, 48.412697, 47, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.83, 15, 1013.3989, 27.456322
2025-09-30T09:02:31Z, 48.412697, 47, 53.600002, 56.343, 54.968, 54.13, 54, 47, 46.83, 15, 1013.64453, 27.43608
2025-09-30T09:02:36Z, 48.35165, 46, 53.600002, 56.312, 54.906, 54.13, 54, 47, 46.83, 15, 1013.51514, 27.170815
2025-09-30T09:02:41Z, 48.412697, 46, 53.7, 56.531, 54.687, 54.1, 54, 47, 46.84, 15, 1013.60596, 27.160799
2025-09-30T09:02:46Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.85, 15, 1013.5596, 27.045706
2025-09-30T09:02:51Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.04, 54, 47, 46.81, 15, 1013.7212, 27.948812
2025-09-30T09:02:56Z, 48.35165, 47, 53.7, 56.656, 55.187, 54.07, 54, 47, 46.82, 15, 1013.48486, 27.2184
2025-09-30T09:03:01Z, 48.35165, 47, 53.7, 56.593, 54.812, 54.1, 54, 47, 46.82, 15, 1013.687, 26.978249
2025-09-30T09:03:06Z, 48.412697, 48, 53.7, 56.187, 55, 54.22, 54, 47, 46.8, 15, 1013.59863, 27.12323
2025-09-30T09:03:11Z, 48.412697, 48, 53.7, 56.531, 54.937, 54.22, 54, 47, 46.82, 15, 1013.3423, 27.168236
2025-09-30T09:03:16Z, 48.412697, 47, 53.600002, 56.468, 54.656, 54.16, 54, 47, 46.82, 15, 1013.354, 27.340982
2025-09-30T09:03:21Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.07, 54, 47, 46.82, 15, 1013.6113, 28.524195
2025-09-30T09:03:26Z, 48.35165, 48, 53.7, 56.25, 54.843, 53.97, 54, 47, 46.79, 15, 1013.55664, 27.075645
2025-09-30T09:03:31Z, 48.412697, 46, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.82, 15, 1013.65137, 27.085625
2025-09-30T09:03:36Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.83, 15, 1013.50977, 27.113232
2025-09-30T09:03:41Z, 48.412697, 46, 53.600002, 56.468, 55.093, 54.1, 54, 47, 46.82, 15, 1013.4531, 28.32907
2025-09-30T09:03:46Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54, 54, 47, 46.8, 15, 1013.4746, 27.228432
2025-09-30T09:03:51Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.19, 54, 47, 46.82, 15, 1013.46924, 27.599075
2025-09-30T09:03:56Z, 48.412697, 48, 53.600002, 56.125, 55.062, 54.16, 54, 47, 46.81, 15, 1013.4795, 27.170815
2025-09-30T09:04:01Z, 48.473747, 47, 53.7, 56.156, 54.656, 54.1, 54, 47, 46.8, 15, 1013.7119, 27.055685
2025-09-30T09:04:06Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.82, 15, 1013.5127, 27.493769
2025-09-30T09:04:11Z, 48.412697, 46, 53.7, 56.031, 54.75, 54.1, 54, 47, 46.82, 15, 1013.39355, 27.351067
2025-09-30T09:04:16Z, 48.412697, 46, 53.7, 56.437, 54.687, 54, 54, 47, 46.8, 15, 1013.7041, 27.205683
2025-09-30T09:04:21Z, 48.35165, 46, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.83, 15, 1013.64844, 27.55149
2025-09-30T09:04:26Z, 48.412697, 46, 53.600002, 56.218, 55.093, 54.25, 54, 47, 46.81, 15, 1013.5244, 27.02806
2025-09-30T09:04:31Z, 48.35165, 46, 53.600002, 56, 55.031, 54.13, 54, 47, 46.78, 15, 1013.46826, 27.083239
2025-09-30T09:04:36Z, 48.35165, 48, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.81, 15, 1013.52344, 27.333704
2025-09-30T09:04:41Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.82, 15, 1013.30273, 27.113232
2025-09-30T09:04:46Z, 48.2906, 48, 53.7, 56.281, 54.937, 54.19, 54, 47, 46.82, 15, 1013.6196, 27.351067
2025-09-30T09:04:51Z, 48.35165, 46, 53.7, 56.062, 54.625, 54.22, 54, 47, 46.83, 15, 1013.5967, 27.265984
2025-09-30T09:04:56Z, 48.35165, 49, 53.600002, 56.125, 54.812, 54.07, 54, 47, 46.83, 15, 1013.6206, 27.588903
2025-09-30T09:05:01Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.1, 54, 47, 46.85, 15, 1013.62695, 27.921873
2025-09-30T09:05:06Z, 48.35165, 47, 53.600002, 56.375, 55.125, 54.07, 54, 47, 46.85, 15, 1013.55566, 27.493769
2025-09-30T09:05:11Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.22, 54, 47, 46.83, 15, 1013.2998, 27.340982
2025-09-30T09:05:16Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.8, 15, 1013.5698, 27.340982
2025-09-30T09:05:21Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.07, 54, 47, 46.8, 15, 1013.3242, 27.150784
2025-09-30T09:05:26Z, 48.35165, 47, 53.7, 56.468, 54.625, 54.04, 54, 47, 46.81, 15, 1013.39795, 27.178268
2025-09-30T09:05:31Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.25, 54, 47, 46.8, 15, 1013.6489, 27.103235
2025-09-30T09:05:36Z, 48.35165, 47, 53.7, 56.437, 54.687, 54.13, 54, 47, 46.8, 15, 1013.65283, 27.368326
2025-09-30T09:05:41Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.78, 15, 1013.4883, 27.065664
2025-09-30T09:05:46Z, 48.35165, 47, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.81, 15, 1013.5708, 28.101774
2025-09-30T09:05:51Z, 48.35165, 48, 53.7, 56.218, 55.093, 53.97, 54, 47, 46.8, 15, 1013.7002, 27.758684
2025-09-30T09:05:56Z, 48.35165, 47, 53.600002, 55.937, 54.718, 54.07, 54, 47, 46.81, 15, 1013.6987, 27.170815
2025-09-30T09:06:01Z, 48.412697, 47, 53.7, 56.406, 55, 54.04, 54, 47, 46.8, 15, 1013.41504, 27.093237
2025-09-30T09:06:06Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.82, 15, 1013.79785, 27.313568
2025-09-30T09:06:11Z, 48.35165, 48, 53.600002, 56.25, 54.781, 54.13, 54, 47, 46.83, 15, 1013.49023, 27.273296
2025-09-30T09:06:16Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.04, 54, 47, 46.8, 15, 1013.43896, 27.160799
2025-09-30T09:06:21Z, 48.35165, 48, 53.7, 56.531, 54.875, 54.04, 54, 47, 46.81, 15, 1013.5708, 27.313568
2025-09-30T09:06:26Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.22, 54, 47, 46.83, 15, 1013.605, 27.045706
2025-09-30T09:06:31Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.16, 54, 47, 46.82, 15, 1013.4336, 27.093237
2025-09-30T09:06:36Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54, 54, 47, 46.8, 15, 1013.5112, 27.303501
2025-09-30T09:06:41Z, 48.412697, 46, 53.600002, 56.187, 55.062, 54.13, 54, 47, 46.83, 15, 1013.58105, 27.446201
2025-09-30T09:06:46Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.29, 54, 47, 46.81, 15, 1013.4717, 27.276033
2025-09-30T09:06:51Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.16, 54, 47, 46.82, 15, 1013.2949, 27.483631
2025-09-30T09:06:56Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.13, 54, 47, 46.82, 15, 1013.6948, 26.98821
2025-09-30T09:07:01Z, 48.35165, 47, 53.7, 56.281, 54.75, 54, 54, 47, 46.83, 15, 1013.49805, 27.065664
2025-09-30T09:07:06Z, 48.35165, 46, 53.600002, 56.125, 54.906, 54.29, 54, 47, 46.82, 15, 1013.5405, 27.170815
2025-09-30T09:07:11Z, 48.2906, 48, 53.600002, 56.156, 54.812, 54.19, 54, 47, 46.81, 15, 1013.80566, 27.198334
2025-09-30T09:07:16Z, 48.412697, 46, 53.600002, 56.281, 54.843, 53.97, 54, 47, 46.81, 15, 1013.5508, 27.178268
2025-09-30T09:07:21Z, 48.35165, 46, 53.600002, 56.187, 55, 54.29, 54, 47, 46.82, 15, 1013.70264, 27.483631
2025-09-30T09:07:26Z, 48.35165, 46, 53.7, 56.187, 54.781, 54.1, 54, 47, 46.8, 15, 1013.53516, 27.2184
2025-09-30T09:07:31Z, 48.35165, 46, 53.7, 56.437, 54.937, 54.1, 54, 47, 46.83, 15, 1013.64453, 27.351067
2025-09-30T09:07:36Z, 48.35165, 46, 53.600002, 56.187, 54.937, 54.04, 54, 47, 46.83, 15, 1013.42285, 27.228432
2025-09-30T09:07:41Z, 48.2906, 47, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.8, 15, 1013.65283, 27.103235
2025-09-30T09:07:46Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.1, 54, 47, 46.81, 15, 1013.5679, 27.150784
2025-09-30T09:07:51Z, 48.35165, 46, 53.7, 56.687, 54.843, 54.07, 54, 47, 46.81, 15, 1013.5708, 27.503906
2025-09-30T09:07:56Z, 48.412697, 46, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.78, 15, 1013.6821, 27.408737
2025-09-30T09:08:01Z, 48.35165, 47, 53.600002, 56.406, 54.812, 54.25, 54, 47, 46.78, 15, 1013.6304, 27.43608
2025-09-30T09:08:06Z, 48.35165, 46, 53.600002, 56.187, 55.062, 54.16, 54, 47, 46.78, 15, 1013.4536, 27.694244
2025-09-30T09:08:11Z, 48.35165, 47, 53.600002, 56.531, 55, 54.07, 54, 47, 46.8, 15, 1013.5654, 28.074923
2025-09-30T09:08:16Z, 48.412697, 47, 53.7, 56.25, 54.687, 53.97, 54, 47, 46.81, 15, 1013.78467, 27.731604
2025-09-30T09:08:21Z, 48.35165, 45, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.78, 15, 1013.5991, 27.806217
2025-09-30T09:08:26Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.25, 54, 47, 46.75, 15, 1013.5884, 27.826738
2025-09-30T09:08:31Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.04, 54, 47, 46.77, 15, 1013.6367, 27.2184
2025-09-30T09:08:36Z, 48.35165, 46, 53.600002, 56.406, 54.781, 54.1, 54, 47, 46.78, 15, 1013.5674, 27.208366
2025-09-30T09:08:41Z, 48.35165, 48, 53.7, 56.218, 54.75, 53.94, 54, 47, 46.78, 15, 1013.4248, 27.208366
2025-09-30T09:08:46Z, 48.35165, 46, 53.7, 56.593, 54.718, 54.1, 54, 47, 46.78, 15, 1013.44434, 27.228432
2025-09-30T09:08:51Z, 48.412697, 48, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.81, 15, 1013.61035, 27.361153
2025-09-30T09:08:56Z, 48.35165, 48, 53.7, 56.218, 54.968, 53.97, 54, 47, 46.82, 15, 1013.56396, 27.541336
2025-09-30T09:09:01Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.8, 15, 1013.49414, 28.910116
2025-09-30T09:09:06Z, 48.35165, 48, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.77, 15, 1013.50635, 27.045706
2025-09-30T09:09:11Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.8, 15, 1013.51025, 27.41584
2025-09-30T09:09:16Z, 48.35165, 47, 53.7, 56.531, 54.656, 54.04, 54, 47, 46.8, 15, 1013.6211, 27.188301
2025-09-30T09:09:21Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.16, 54, 47, 46.78, 15, 1013.5156, 27.273296
2025-09-30T09:09:26Z, 48.35165, 47, 53.7, 56.031, 55.218, 54.16, 54, 47, 46.8, 15, 1013.73584, 27.02806
2025-09-30T09:09:31Z, 48.412697, 47, 53.600002, 56.468, 55.093, 54, 54, 47, 46.8, 15, 1013.65674, 27.065664
2025-09-30T09:09:36Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54, 54, 47, 46.81, 15, 1013.51953, 27.12323
2025-09-30T09:09:41Z, 48.35165, 48, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.82, 15, 1013.5918, 27.075645
2025-09-30T09:09:46Z, 48.35165, 46, 53.600002, 56.093, 54.937, 54.13, 54, 47, 46.81, 15, 1013.70166, 27.198334
2025-09-30T09:09:51Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.07, 54, 47, 46.8, 15, 1013.42725, 27.42596
2025-09-30T09:09:56Z, 48.412697, 48, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.81, 15, 1013.729, 27.113232
2025-09-30T09:10:01Z, 48.35165, 47, 53.600002, 56.312, 54.843, 53.97, 54, 47, 46.81, 15, 1013.53516, 27.330896
2025-09-30T09:10:06Z, 48.35165, 46, 53.600002, 56.25, 54.843, 54.19, 54, 47, 46.8, 15, 1013.5381, 27.303501
2025-09-30T09:10:11Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.82, 15, 1013.71436, 27.133226
2025-09-30T09:10:16Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.07, 54, 47, 46.82, 15, 1013.7344, 27.826738
2025-09-30T09:10:21Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.83, 15, 1013.7832, 27.075645
2025-09-30T09:10:26Z, 48.35165, 47, 53.600002, 56.031, 54.687, 54.04, 54, 47, 46.8, 15, 1013.8823, 27.170815
2025-09-30T09:10:31Z, 48.35165, 47, 53.600002, 56.343, 54.937, 54.13, 54, 47, 46.81, 15, 1013.56396, 27.065664
2025-09-30T09:10:36Z, 48.35165, 46, 53.7, 56.312, 54.625, 54.04, 54, 47, 46.81, 15, 1013.53125, 27.932167
2025-09-30T09:10:41Z, 48.35165, 47, 53.600002, 56.031, 54.812, 54.19, 54, 47, 46.82, 15, 1013.78174, 26.998173
2025-09-30T09:10:46Z, 48.35165, 48, 53.600002, 55.968, 54.812, 54.13, 54, 47, 46.8, 15, 1013.58936, 27.351067
2025-09-30T09:10:51Z, 48.35165, 47, 53.600002, 56.437, 54.812, 54.13, 54, 47, 46.82, 15, 1013.4375, 28.149324
2025-09-30T09:10:56Z, 48.35165, 47, 53.7, 56.25, 55.062, 54.1, 54, 47, 46.78, 15, 1013.6582, 27.53118
2025-09-30T09:11:01Z, 48.412697, 47, 53.7, 56.281, 54.656, 54.1, 54, 47, 46.78, 15, 1013.46826, 28.825647
2025-09-30T09:11:06Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.13, 54, 47, 46.81, 15, 1013.8164, 27.113232
2025-09-30T09:11:11Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.07, 54, 47, 46.79, 15, 1013.71484, 26.950642
2025-09-30T09:11:16Z, 48.412697, 47, 53.7, 56.437, 54.687, 54.07, 54, 47, 46.77, 15, 1013.5698, 27.075645
2025-09-30T09:11:21Z, 48.35165, 47, 53.600002, 56.468, 54.843, 53.97, 54, 47, 46.77, 15, 1013.6328, 27.313568
2025-09-30T09:11:26Z, 48.412697, 46, 53.600002, 56.062, 54.75, 54.16, 54, 47, 46.8, 15, 1013.66846, 27.160799
2025-09-30T09:11:31Z, 48.412697, 47, 53.7, 56.031, 55.093, 54.16, 54, 47, 46.79, 15, 1013.6079, 27.113232
2025-09-30T09:11:36Z, 48.35165, 46, 53.600002, 56.062, 54.843, 54.1, 54, 47, 46.76, 15, 1013.55664, 27.133226
2025-09-30T09:11:41Z, 48.35165, 46, 53.7, 56.5, 55.031, 54.07, 54, 47, 46.8, 15, 1013.7954, 27.388533
2025-09-30T09:11:46Z, 48.35165, 46, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.81, 15, 1013.5747, 27.255934
2025-09-30T09:11:51Z, 48.35165, 47, 53.7, 56.375, 54.968, 54.07, 54, 47, 46.78, 15, 1013.6704, 27.303501
2025-09-30T09:11:56Z, 48.2906, 47, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.8, 15, 1013.73584, 27.228432
2025-09-30T09:12:01Z, 48.2906, 47, 53.7, 56.25, 54.843, 54, 54, 47, 46.78, 15, 1013.5791, 27.113232
2025-09-30T09:12:06Z, 48.412697, 47, 53.600002, 56.25, 54.625, 54.19, 54, 47, 46.81, 15, 1013.36865, 29.052765
2025-09-30T09:12:11Z, 48.35165, 49, 53.7, 56.125, 55.093, 54.1, 54, 47, 46.81, 15, 1013.67773, 27.075645
2025-09-30T09:12:16Z, 48.35165, 47, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.8, 15, 1013.8428, 27.038023
2025-09-30T09:12:21Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.07, 54, 47, 46.82, 15, 1013.5127, 27.330896
2025-09-30T09:12:26Z, 48.2906, 46, 53.7, 56.187, 55.031, 54, 54, 47, 46.83, 15, 1013.8779, 26.998173
2025-09-30T09:12:31Z, 48.35165, 49, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.83, 15, 1013.7368, 27.42596
2025-09-30T09:12:36Z, 48.35165, 47, 53.600002, 56.468, 54.906, 54.07, 54, 47, 46.8, 15, 1013.8706, 27.351067
2025-09-30T09:12:41Z, 48.412697, 46, 53.7, 56.781, 54.75, 54.07, 54, 47, 46.81, 15, 1013.8677, 27.208366
2025-09-30T09:12:46Z, 48.412697, 46, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.81, 15, 1013.78174, 27.133226
2025-09-30T09:12:51Z, 48.35165, 46, 53.600002, 56.375, 54.718, 54.22, 54, 47, 46.79, 15, 1013.3584, 27.150784
2025-09-30T09:12:56Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.07, 54, 47, 46.81, 15, 1013.52734, 27.351067
2025-09-30T09:13:01Z, 48.35165, 46, 53.7, 56.437, 55, 54.1, 54, 47, 46.8, 15, 1013.6885, 27.853748
2025-09-30T09:13:06Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.81, 15, 1013.729, 27.150784
2025-09-30T09:13:11Z, 48.412697, 46, 53.600002, 56.312, 54.968, 54.22, 54, 47, 46.83, 15, 1013.6323, 27.12323
2025-09-30T09:13:16Z, 48.412697, 45, 53.7, 56.218, 54.906, 54.1, 54, 47, 46.83, 15, 1013.74756, 27.18083
2025-09-30T09:13:21Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.22, 54, 47, 46.81, 15, 1013.77686, 27.330896
2025-09-30T09:13:26Z, 48.2906, 47, 53.7, 56.218, 54.875, 54.04, 54, 47, 46.81, 15, 1013.8096, 27.694244
2025-09-30T09:13:31Z, 48.2906, 47, 53.7, 56.125, 54.843, 54.25, 54, 47, 46.83, 15, 1013.3789, 27.170815
2025-09-30T09:13:36Z, 48.35165, 46, 53.7, 56.218, 55.062, 54.25, 54, 47, 46.81, 15, 1013.56396, 27.371239
2025-09-30T09:13:41Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.84, 15, 1013.5464, 27.43608
2025-09-30T09:13:46Z, 48.412697, 47, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.84, 15, 1013.53467, 27.500713
2025-09-30T09:13:51Z, 48.35165, 46, 53.600002, 56.312, 54.968, 54, 54, 47, 46.85, 15, 1013.5874, 27.265984
2025-09-30T09:13:56Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.16, 54, 47, 46.83, 15, 1013.5137, 27.055685
2025-09-30T09:14:01Z, 48.35165, 46, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.83, 15, 1013.6221, 28.910116
2025-09-30T09:14:06Z, 48.35165, 46, 53.600002, 56.5, 54.875, 54.07, 54, 47, 46.85, 15, 1013.82227, 27.255934
2025-09-30T09:14:11Z, 48.412697, 48, 53.7, 56.25, 54.656, 54.29, 54, 47, 46.84, 15, 1013.8042, 27.300642
2025-09-30T09:14:16Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.86, 15, 1013.458, 27.351067
2025-09-30T09:14:21Z, 48.2906, 47, 53.7, 56.656, 54.812, 54.1, 54, 47, 46.86, 15, 1013.65967, 27.113232
2025-09-30T09:14:26Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.1, 54, 47, 46.85, 15, 1013.72705, 27.170815
2025-09-30T09:14:31Z, 48.412697, 46, 53.7, 56.281, 54.718, 54, 54, 47, 46.81, 15, 1013.72656, 27.047985
2025-09-30T09:14:36Z, 48.35165, 47, 53.7, 56.156, 55, 54.16, 54, 47, 46.84, 15, 1013.68506, 27.2184
2025-09-30T09:14:41Z, 48.35165, 47, 53.7, 56, 54.906, 54.22, 54, 47, 46.83, 15, 1013.3911, 26.98821
2025-09-30T09:14:46Z, 48.35165, 47, 53.7, 56.406, 54.656, 54.04, 54, 47, 46.83, 15, 1013.5864, 27.276033
2025-09-30T09:14:51Z, 48.412697, 48, 53.7, 56.5, 54.625, 54.07, 54, 47, 46.84, 15, 1013.60986, 27.428942
2025-09-30T09:14:56Z, 48.35165, 46, 53.7, 56.343, 55.125, 54.04, 54, 47, 46.84, 15, 1013.7129, 27.2184
2025-09-30T09:15:01Z, 48.35165, 47, 53.7, 56.312, 55.093, 54, 54, 47, 46.83, 15, 1013.57324, 27.320812
2025-09-30T09:15:06Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.04, 54, 47, 46.82, 15, 1013.7461, 27.37843
2025-09-30T09:15:11Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.82, 15, 1013.667, 27.008135
2025-09-30T09:15:16Z, 48.35165, 48, 53.600002, 56.187, 54.968, 54.13, 54, 47, 46.85, 15, 1013.62695, 27.160799
2025-09-30T09:15:21Z, 48.35165, 45, 53.600002, 56.656, 54.687, 54.07, 54, 47, 46.82, 15, 1013.584, 27.095604
2025-09-30T09:15:26Z, 48.35165, 46, 53.600002, 56.312, 54.843, 54.1, 54, 47, 46.85, 15, 1013.6704, 28.25484
2025-09-30T09:15:31Z, 48.35165, 46, 53.7, 56.156, 54.843, 54, 54, 47, 46.83, 15, 1013.5254, 27.055685
2025-09-30T09:15:36Z, 48.35165, 48, 53.7, 56.187, 54.656, 54.22, 54, 47, 46.8, 15, 1013.58545, 27.113232
2025-09-30T09:15:41Z, 48.412697, 47, 53.7, 56.218, 55.156, 54.16, 54, 47, 46.82, 15, 1013.55615, 27.075645
2025-09-30T09:15:46Z, 48.412697, 46, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.81, 15, 1013.687, 27.140768
2025-09-30T09:15:51Z, 48.35165, 48, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.81, 15, 1013.6826, 27.493769
2025-09-30T09:15:56Z, 48.35165, 47, 53.7, 56.187, 54.875, 54.1, 54, 47, 46.83, 15, 1013.59033, 27.330896
2025-09-30T09:16:01Z, 48.412697, 46, 53.7, 56.187, 54.687, 54.22, 54, 47, 46.81, 15, 1013.5708, 27.313568
2025-09-30T09:16:06Z, 48.35165, 46, 53.7, 56.25, 54.625, 54.19, 54, 47, 46.82, 15, 1013.6074, 27.113232
2025-09-30T09:16:11Z, 48.412697, 46, 53.7, 56.437, 54.75, 54.16, 54, 47, 46.82, 15, 1013.4492, 27.085625
2025-09-30T09:16:16Z, 48.35165, 46, 53.600002, 56.25, 55.062, 54.04, 54, 47, 46.85, 15, 1013.69434, 29.158617
2025-09-30T09:16:21Z, 48.412697, 46, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.83, 15, 1013.57715, 27.959126
2025-09-30T09:16:26Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.84, 15, 1013.77637, 27.293432
2025-09-30T09:16:31Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.84, 15, 1013.9385, 27.065664
2025-09-30T09:16:36Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.85, 15, 1013.5718, 27.361153
2025-09-30T09:16:41Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.84, 15, 1013.6177, 27.806217
2025-09-30T09:16:46Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.16, 54, 47, 46.81, 15, 1013.5747, 27.684036
2025-09-30T09:16:51Z, 48.412697, 46, 53.600002, 56.343, 54.75, 54.04, 54, 47, 46.81, 15, 1013.4292, 27.330896
2025-09-30T09:16:56Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.22, 54, 47, 46.8, 15, 1013.67773, 27.160799
2025-09-30T09:17:01Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.8, 15, 1013.8032, 29.469837
2025-09-30T09:17:06Z, 48.35165, 47, 53.7, 56.531, 54.75, 54.07, 54, 47, 46.79, 15, 1013.6753, 27.140768
2025-09-30T09:17:11Z, 48.35165, 46, 53.600002, 56.343, 55.062, 54.1, 54, 47, 46.81, 15, 1013.4839, 26.980476
2025-09-30T09:17:16Z, 48.35165, 46, 53.600002, 56.062, 54.75, 54.1, 54, 47, 46.8, 15, 1013.7119, 27.276033
2025-09-30T09:17:21Z, 48.412697, 47, 53.7, 56.281, 55, 54.19, 54, 47, 46.8, 15, 1013.60547, 27.035725
2025-09-30T09:17:26Z, 48.35165, 46, 53.7, 56.406, 54.875, 54.1, 54, 47, 46.79, 15, 1013.6714, 27.190844
2025-09-30T09:17:31Z, 48.35165, 47, 53.7, 56.625, 54.75, 54.16, 54, 47, 46.78, 15, 1013.5752, 27.493769
2025-09-30T09:17:36Z, 48.35165, 47, 53.600002, 56.406, 55.093, 54.32, 54, 47, 46.81, 15, 1013.729, 27.245884
2025-09-30T09:17:41Z, 48.2906, 47, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.8, 15, 1013.6304, 28.006676
2025-09-30T09:17:46Z, 48.2906, 46, 53.600002, 56.062, 54.75, 54.13, 54, 47, 46.8, 15, 1013.6094, 27.55149
2025-09-30T09:17:51Z, 48.35165, 48, 53.7, 56.375, 55.062, 54.1, 54, 47, 46.81, 15, 1013.60254, 27.150784
2025-09-30T09:17:56Z, 48.35165, 47, 53.7, 56.343, 54.687, 54, 54, 47, 46.81, 15, 1013.6616, 27.265984
2025-09-30T09:18:01Z, 48.35165, 47, 53.7, 56.25, 54.687, 54, 54, 47, 46.82, 15, 1013.62744, 27.178268
2025-09-30T09:18:06Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.1, 54, 47, 46.82, 15, 1013.5283, 27.170815
2025-09-30T09:18:11Z, 48.2906, 47, 53.7, 56.281, 54.843, 54.04, 54, 47, 46.82, 15, 1013.7661, 27.140768
2025-09-30T09:18:16Z, 48.35165, 48, 53.7, 56.281, 54.625, 54.25, 54, 47, 46.83, 15, 1013.73926, 27.160799
2025-09-30T09:18:21Z, 48.2906, 46, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.84, 15, 1013.52295, 27.408737
2025-09-30T09:18:26Z, 48.35165, 48, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.81, 15, 1013.53906, 29.43316
2025-09-30T09:18:31Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.82, 15, 1013.85693, 27.018097
2025-09-30T09:18:36Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.29, 54, 47, 46.83, 15, 1013.74316, 27.093237
2025-09-30T09:18:41Z, 48.35165, 47, 53.600002, 56, 54.656, 54.13, 54, 47, 46.83, 15, 1013.52686, 27.018097
2025-09-30T09:18:46Z, 48.2906, 47, 53.7, 56.406, 54.968, 54.04, 54, 47, 46.82, 15, 1013.5918, 27.170815
2025-09-30T09:18:51Z, 48.35165, 47, 53.600002, 56.437, 54.843, 54.04, 54, 47, 46.8, 15, 1013.7886, 27.02806
2025-09-30T09:18:56Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.04, 54, 47, 46.81, 15, 1013.46387, 27.245884
2025-09-30T09:19:01Z, 48.35165, 46, 53.7, 56.562, 55.031, 54.1, 54, 47, 46.8, 15, 1013.7202, 27.140768
2025-09-30T09:19:06Z, 48.35165, 47, 53.7, 56.062, 54.812, 54.16, 54, 47, 46.78, 15, 1013.6743, 27.150784
2025-09-30T09:19:11Z, 48.35165, 47, 53.7, 56.468, 55.062, 54.07, 54, 47, 46.78, 15, 1013.5962, 27.388533
2025-09-30T09:19:16Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.78, 15, 1013.5869, 27.160799
2025-09-30T09:19:21Z, 48.412697, 48, 53.600002, 56.031, 55, 54.22, 54, 47, 46.79, 15, 1013.3467, 27.065664
2025-09-30T09:19:26Z, 48.35165, 46, 53.7, 56.187, 54.906, 54.19, 54, 47, 46.78, 15, 1013.4048, 27.333704
2025-09-30T09:19:31Z, 48.412697, 47, 53.7, 56, 54.687, 54, 54, 47, 46.78, 15, 1013.7534, 27.456322
2025-09-30T09:19:36Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.16, 54, 47, 46.79, 15, 1013.64355, 27.64666
2025-09-30T09:19:41Z, 48.35165, 47, 53.600002, 56.25, 54.656, 54.07, 54, 47, 46.81, 15, 1013.61035, 27.541336
2025-09-30T09:19:46Z, 48.35165, 48, 53.600002, 56.531, 54.75, 53.97, 54, 47, 46.78, 15, 1013.583, 27.093237
2025-09-30T09:19:51Z, 48.2906, 46, 53.7, 56.125, 55.062, 54.25, 54, 47, 46.78, 15, 1013.4839, 27.235832
2025-09-30T09:19:56Z, 48.35165, 48, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.78, 15, 1013.38135, 27.168236
2025-09-30T09:20:01Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.8, 15, 1013.51807, 27.503906
2025-09-30T09:20:06Z, 48.35165, 47, 53.7, 56.031, 54.968, 54, 54, 47, 46.78, 15, 1013.7466, 28.180475
2025-09-30T09:20:11Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.25, 54, 47, 46.76, 15, 1013.624, 26.950642
2025-09-30T09:20:16Z, 48.35165, 47, 53.7, 56.062, 54.625, 54.16, 54, 47, 46.73, 15, 1013.50586, 27.045706
2025-09-30T09:20:21Z, 48.2906, 46, 53.7, 56, 54.781, 54.19, 54, 47, 46.79, 15, 1013.7505, 27.103235
2025-09-30T09:20:26Z, 48.35165, 47, 53.600002, 56.156, 54.625, 54.07, 54, 47, 46.76, 15, 1013.71484, 27.245884
2025-09-30T09:20:31Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.19, 54, 47, 46.78, 15, 1013.5791, 26.895216
2025-09-30T09:20:36Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.79, 15, 1013.5366, 27.085625
2025-09-30T09:20:41Z, 48.35165, 47, 53.600002, 56.062, 55, 54.1, 54, 47, 46.76, 15, 1013.47363, 27.12323
2025-09-30T09:20:46Z, 48.35165, 46, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.79, 15, 1013.54443, 27.095604
2025-09-30T09:20:51Z, 48.35165, 46, 53.600002, 56.093, 54.906, 54.25, 54, 47, 46.8, 15, 1013.625, 27.483631
2025-09-30T09:20:56Z, 48.35165, 48, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.8, 15, 1013.65283, 27.351067
2025-09-30T09:21:01Z, 48.35165, 48, 53.600002, 56.312, 54.656, 54.04, 54, 47, 46.78, 15, 1013.5552, 27.063244
2025-09-30T09:21:06Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.79, 15, 1013.79395, 27.160799
2025-09-30T09:21:11Z, 48.35165, 48, 53.600002, 56.218, 55.125, 54.16, 54, 47, 46.77, 15, 1013.6328, 28.693521
2025-09-30T09:21:16Z, 48.412697, 47, 53.7, 56.125, 54.718, 54, 54, 47, 46.8, 15, 1013.6411, 26.98821
2025-09-30T09:21:21Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.04, 54, 47, 46.78, 15, 1013.6792, 27.095604
2025-09-30T09:21:26Z, 48.35165, 47, 53.600002, 56.437, 54.812, 54.22, 54, 47, 46.8, 15, 1013.6489, 27.205683
2025-09-30T09:21:31Z, 48.35165, 48, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.81, 15, 1013.3965, 27.100708
2025-09-30T09:21:36Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.81, 15, 1013.75684, 27.170815
2025-09-30T09:21:41Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.82, 15, 1013.71436, 27.446201
2025-09-30T09:21:46Z, 48.412697, 48, 53.7, 56.156, 54.656, 53.97, 54, 47, 46.79, 15, 1013.624, 27.143225
2025-09-30T09:21:51Z, 48.2906, 47, 53.600002, 56.25, 54.843, 54.22, 54, 47, 46.79, 15, 1013.7466, 27.075645
2025-09-30T09:21:56Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.8, 15, 1013.6963, 27.208366
2025-09-30T09:22:01Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.1, 54, 47, 46.77, 15, 1013.4746, 27.093237
2025-09-30T09:22:06Z, 48.2906, 48, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.79, 15, 1013.72656, 27.2184
2025-09-30T09:22:11Z, 48.35165, 46, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.8, 15, 1013.6211, 27.075645
2025-09-30T09:22:16Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.8, 15, 1013.7993, 27.340982
2025-09-30T09:22:21Z, 48.35165, 47, 53.600002, 56.718, 54.687, 54.13, 54, 47, 46.81, 15, 1013.8374, 27.113232
2025-09-30T09:22:26Z, 48.35165, 48, 53.7, 56.562, 54.843, 54.07, 54, 47, 46.81, 15, 1013.8081, 27.731604
2025-09-30T09:22:31Z, 48.35165, 47, 53.600002, 56.375, 54.656, 54.25, 54, 47, 46.8, 15, 1013.7637, 28.69873
2025-09-30T09:22:36Z, 48.35165, 47, 53.600002, 56.312, 55.187, 54.22, 54, 47, 46.82, 15, 1013.7739, 27.599075
2025-09-30T09:22:41Z, 48.35165, 46, 53.600002, 56.218, 55.062, 54.07, 54, 47, 46.8, 15, 1013.7886, 27.303501
2025-09-30T09:22:46Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.04, 54, 47, 46.82, 15, 1013.6553, 27.446201
2025-09-30T09:22:51Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.19, 54, 47, 46.81, 15, 1013.5825, 27.616089
2025-09-30T09:22:56Z, 48.2906, 48, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.82, 15, 1013.85693, 27.408737
2025-09-30T09:23:01Z, 48.35165, 46, 53.600002, 56.25, 54.937, 54.13, 54, 47, 46.8, 15, 1013.66064, 27.3956
2025-09-30T09:23:06Z, 48.35165, 46, 53.7, 56.218, 54.656, 54, 54, 47, 46.8, 15, 1013.7002, 27.388533
2025-09-30T09:23:11Z, 48.35165, 47, 53.600002, 56.218, 54.906, 54.22, 54, 47, 46.77, 15, 1013.75195, 27.330896
2025-09-30T09:23:16Z, 48.2906, 47, 53.7, 56.375, 54.812, 54.22, 54, 47, 46.77, 15, 1013.5698, 27.493769
2025-09-30T09:23:21Z, 48.35165, 48, 53.7, 56.25, 55.125, 54.1, 54, 47, 46.81, 15, 1013.61426, 27.806217
2025-09-30T09:23:26Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.8, 15, 1013.6489, 27.667042
2025-09-30T09:23:31Z, 48.412697, 46, 53.600002, 56.25, 54.968, 54.16, 54, 47, 46.81, 15, 1013.5708, 27.690702
2025-09-30T09:23:36Z, 48.35165, 47, 53.7, 56.093, 55, 54.1, 54, 47, 46.81, 15, 1013.59863, 27.483631
2025-09-30T09:23:41Z, 48.35165, 48, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.83, 15, 1013.58105, 27.456322
2025-09-30T09:23:46Z, 48.35165, 46, 53.7, 56.25, 55, 54.1, 54, 47, 46.83, 15, 1013.41064, 27.41584
2025-09-30T09:23:51Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.8, 15, 1013.3877, 27.408737
2025-09-30T09:23:56Z, 48.2906, 47, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.79, 15, 1013.7505, 27.503906
2025-09-30T09:24:01Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.77, 15, 1013.75977, 27.398634
2025-09-30T09:24:06Z, 48.35165, 47, 53.600002, 56.437, 55.093, 54.04, 54, 47, 46.81, 15, 1013.67773, 27.53118
2025-09-30T09:24:11Z, 48.35165, 47, 53.7, 56.031, 55.031, 54.19, 54, 47, 46.78, 15, 1013.7505, 27.758684
2025-09-30T09:24:16Z, 48.35165, 48, 53.7, 56.468, 55.093, 54.13, 54, 47, 46.77, 15, 1013.6211, 27.561646
2025-09-30T09:24:21Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.78, 15, 1013.5239, 27.473494
2025-09-30T09:24:26Z, 48.35165, 47, 53.600002, 56.625, 54.687, 54.22, 54, 47, 46.78, 15, 1013.5947, 27.503906
2025-09-30T09:24:31Z, 48.2906, 46, 53.7, 55.968, 54.843, 54.16, 54, 47, 46.78, 15, 1013.5923, 27.541336
2025-09-30T09:24:36Z, 48.35165, 46, 53.7, 56.687, 54.812, 54.07, 54, 47, 46.78, 15, 1013.5908, 27.408737
2025-09-30T09:24:41Z, 48.35165, 47, 53.600002, 56.343, 54.656, 54.04, 54, 47, 46.78, 15, 1013.5791, 27.42596
2025-09-30T09:24:46Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.16, 54, 47, 46.79, 15, 1013.9922, 27.571802
2025-09-30T09:24:51Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.13, 54, 47, 46.75, 15, 1013.896, 27.43608
2025-09-30T09:24:56Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.79, 15, 1013.7031, 28.387072
2025-09-30T09:25:01Z, 48.35165, 47, 53.7, 56.5, 54.718, 54.07, 54, 47, 46.8, 15, 1013.6133, 27.921873
2025-09-30T09:25:06Z, 48.35165, 48, 53.7, 56.343, 54.687, 54.04, 54, 47, 46.77, 15, 1013.5298, 27.653414
2025-09-30T09:25:11Z, 48.35165, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.79, 15, 1013.9048, 27.55149
2025-09-30T09:25:16Z, 48.35165, 46, 53.7, 55.937, 54.718, 54.16, 54, 47, 46.8, 15, 1013.65283, 27.568558
2025-09-30T09:25:21Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.07, 54, 47, 46.8, 15, 1013.6846, 27.588903
2025-09-30T09:25:26Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.07, 54, 47, 46.8, 15, 1013.6133, 27.795956
2025-09-30T09:25:31Z, 48.35165, 47, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.79, 15, 1013.71875, 27.779171
2025-09-30T09:25:36Z, 48.412697, 48, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.81, 15, 1013.4995, 27.55149
2025-09-30T09:25:41Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.13, 54, 47, 46.82, 15, 1013.7383, 27.3956
2025-09-30T09:25:46Z, 48.412697, 47, 53.7, 56, 54.718, 54.04, 54, 47, 46.78, 15, 1013.6465, 27.53118
2025-09-30T09:25:51Z, 48.2906, 46, 53.600002, 56.031, 54.687, 54.19, 54, 47, 46.8, 15, 1013.83887, 27.826738
2025-09-30T09:25:56Z, 48.412697, 48, 53.600002, 56, 54.812, 54.04, 54, 47, 46.81, 15, 1013.4126, 27.57873
2025-09-30T09:26:01Z, 48.35165, 48, 53.7, 56.437, 54.656, 54, 54, 47, 46.82, 15, 1013.5918, 28.074923
2025-09-30T09:26:06Z, 48.35165, 45, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.79, 15, 1013.5923, 27.57873
2025-09-30T09:26:11Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.76, 15, 1013.58057, 27.358223
2025-09-30T09:26:16Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.81, 15, 1013.60645, 27.276033
2025-09-30T09:26:21Z, 48.35165, 48, 53.600002, 56.5, 54.781, 54.1, 54, 47, 46.8, 15, 1013.6616, 27.330896
2025-09-30T09:26:26Z, 48.35165, 46, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.81, 15, 1013.8794, 27.408737
2025-09-30T09:26:31Z, 48.2906, 46, 53.600002, 56.125, 54.906, 54.22, 54, 47, 46.8, 15, 1013.76465, 27.208366
2025-09-30T09:26:36Z, 48.35165, 47, 53.7, 55.968, 54.718, 54.16, 54, 47, 46.8, 15, 1013.6133, 27.170815
2025-09-30T09:26:41Z, 48.35165, 46, 53.600002, 56.093, 54.625, 54.04, 54, 47, 46.78, 15, 1013.7295, 27.711153
2025-09-30T09:26:46Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.07, 54, 47, 46.79, 15, 1013.79395, 27.361153
2025-09-30T09:26:51Z, 48.35165, 47, 53.600002, 56.25, 55.125, 54.22, 54, 47, 46.79, 15, 1013.87305, 27.330896
2025-09-30T09:26:56Z, 48.412697, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.8, 15, 1013.6011, 27.303501
2025-09-30T09:27:01Z, 48.35165, 48, 53.7, 56.312, 54.812, 54.16, 54, 47, 46.81, 15, 1013.6499, 27.293432
2025-09-30T09:27:06Z, 48.35165, 47, 53.7, 56.218, 55, 54.04, 54, 47, 46.82, 15, 1013.5405, 27.351067
2025-09-30T09:27:11Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.22, 54, 47, 46.8, 15, 1013.625, 27.398634
2025-09-30T09:27:16Z, 48.35165, 48, 53.600002, 56.187, 54.968, 54.16, 54, 47, 46.78, 15, 1013.7495, 27.150784
2025-09-30T09:27:21Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.81, 15, 1013.5996, 28.387072
2025-09-30T09:27:26Z, 48.2906, 48, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.8, 15, 1013.57764, 27.073242
2025-09-30T09:27:31Z, 48.35165, 48, 53.600002, 56.218, 54.812, 54.1, 54, 47, 46.76, 15, 1013.5093, 27.64666
2025-09-30T09:27:36Z, 48.2906, 47, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.77, 15, 1013.81494, 27.599075
2025-09-30T09:27:41Z, 48.35165, 48, 53.600002, 56.125, 55.062, 54.04, 54, 47, 46.77, 15, 1013.81104, 27.228432
2025-09-30T09:27:46Z, 48.35165, 48, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.8, 15, 1013.728, 27.265984
2025-09-30T09:27:51Z, 48.2906, 47, 53.7, 56.031, 54.968, 54.25, 54, 47, 46.81, 15, 1013.6577, 27.265984
2025-09-30T09:27:56Z, 48.412697, 47, 53.600002, 56.093, 54.906, 54.16, 54, 47, 46.8, 15, 1013.5381, 27.12323
2025-09-30T09:28:01Z, 48.35165, 48, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.81, 15, 1013.6538, 27.093237
2025-09-30T09:28:06Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54, 54, 47, 46.8, 15, 1013.59326, 27.313568
2025-09-30T09:28:11Z, 48.412697, 45, 53.7, 56.093, 54.843, 54.13, 54, 47, 46.79, 15, 1013.5093, 27.42596
2025-09-30T09:28:16Z, 48.35165, 48, 53.7, 56.093, 55.125, 54, 54, 47, 46.79, 15, 1013.63574, 27.64666
2025-09-30T09:28:21Z, 48.35165, 47, 53.7, 56.031, 54.812, 54.13, 54, 47, 46.81, 15, 1013.8838, 27.731604
2025-09-30T09:28:26Z, 48.35165, 48, 53.7, 56.25, 55.125, 54.1, 54, 47, 46.82, 15, 1013.87695, 27.667042
2025-09-30T09:28:31Z, 48.412697, 48, 53.7, 56.406, 55.093, 54.29, 54, 47, 46.81, 15, 1013.46387, 27.283365
2025-09-30T09:28:36Z, 48.412697, 46, 53.7, 56.218, 54.718, 54.19, 54, 47, 46.8, 15, 1013.74756, 28.081043
2025-09-30T09:28:41Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.1, 54, 47, 46.82, 15, 1013.6709, 27.228432
2025-09-30T09:28:46Z, 48.35165, 47, 53.600002, 56.156, 54.843, 54.07, 54, 47, 46.81, 15, 1013.68164, 27.503906
2025-09-30T09:28:51Z, 48.412697, 47, 53.7, 56.187, 54.687, 54.04, 54, 47, 46.78, 15, 1013.69385, 27.408737
2025-09-30T09:28:56Z, 48.2906, 46, 53.600002, 56.062, 54.812, 54.07, 54, 47, 46.82, 15, 1013.6035, 27.188301
2025-09-30T09:29:01Z, 48.35165, 45, 53.7, 56.062, 55.062, 54, 54, 47, 46.83, 15, 1013.8584, 27.748442
2025-09-30T09:29:06Z, 48.35165, 46, 53.7, 56.5, 54.75, 54.07, 54, 47, 46.82, 15, 1013.6592, 27.248497
2025-09-30T09:29:11Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.82, 15, 1013.63525, 27.065664
2025-09-30T09:29:16Z, 48.412697, 47, 53.7, 56.687, 54.968, 54.32, 54, 47, 46.8, 15, 1013.51025, 27.65685
2025-09-30T09:29:21Z, 48.35165, 48, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.82, 15, 1013.72266, 27.785696
2025-09-30T09:29:26Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.13, 54, 47, 46.8, 15, 1013.6763, 27.320812
2025-09-30T09:29:31Z, 48.35165, 46, 53.600002, 56.406, 54.656, 54.07, 54, 47, 46.83, 15, 1013.5215, 27.008135
2025-09-30T09:29:36Z, 48.35165, 47, 0, 56.312, 55.125, 53.97, 54, 47, 46.83, 15, 1013.56934, 27.293432
2025-09-30T09:29:41Z, 48.35165, 46, 0, 56.093, 54.718, 54.29, 54, 47, 46.81, 15, 1013.76855, 27.170815
2025-09-30T09:29:46Z, 48.35165, 47, 0, 56.062, 55, 54.04, 54, 47, 46.83, 15, 1013.5254, 27.833193
2025-09-30T09:29:51Z, 48.2906, 46, 0, 56.468, 54.75, 54.04, 54, 47, 46.84, 15, 1013.60986, 27.2184
2025-09-30T09:29:56Z, 48.35165, 47, 0, 56.031, 54.718, 54.29, 54, 47, 46.85, 15, 1013.6826, 27.198334
2025-09-30T09:30:01Z, 48.35165, 47, 0, 56.062, 54.843, 54.19, 54, 47, 46.79, 15, 1013.6714, 28.741106
2025-09-30T09:30:06Z, 48.412697, 47, 0, 56.093, 54.937, 54.22, 54, 47, 46.83, 15, 1013.6919, 27.986013
2025-09-30T09:30:11Z, 48.35165, 48, 0, 56.031, 54.687, 54.1, 54, 47, 46.81, 15, 1013.77783, 27.561646
2025-09-30T09:30:16Z, 48.35165, 47, 53.7, 56.343, 54.812, 54.07, 54, 47, 46.81, 15, 1013.6343, 27.330896
2025-09-30T09:30:21Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.32, 54, 47, 46.8, 15, 1013.6963, 27.2184
2025-09-30T09:30:26Z, 48.2906, 48, 53.600002, 56.281, 54.781, 54.32, 54, 47, 46.81, 15, 1013.6221, 27.361153
2025-09-30T09:30:31Z, 48.412697, 48, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.79, 15, 1013.56445, 27.18083
2025-09-30T09:30:36Z, 48.35165, 46, 53.7, 56.312, 54.937, 54.04, 54, 47, 46.81, 15, 1013.55225, 27.351067
2025-09-30T09:30:41Z, 48.412697, 46, 53.600002, 56.312, 54.781, 54.1, 54, 47, 46.82, 15, 1013.7461, 27.208366
2025-09-30T09:30:46Z, 48.35165, 46, 53.7, 56.062, 54.875, 54.13, 54, 47, 46.83, 15, 1013.73535, 27.198334
2025-09-30T09:30:51Z, 48.35165, 47, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.83, 15, 1013.7671, 27.208366
2025-09-30T09:30:56Z, 48.412697, 48, 53.7, 56.093, 54.656, 54.25, 54, 47, 46.85, 15, 1013.647, 27.55149
2025-09-30T09:31:01Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.85, 15, 1013.6426, 27.599075
2025-09-30T09:31:06Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.04, 54, 47, 46.84, 15, 1013.51904, 27.273296
2025-09-30T09:31:11Z, 48.35165, 48, 53.600002, 56.406, 54.718, 54, 54, 47, 46.83, 15, 1013.688, 27.065664
2025-09-30T09:31:16Z, 48.412697, 46, 53.7, 56.062, 54.75, 54.04, 54, 47, 46.85, 15, 1013.5757, 27.456322
2025-09-30T09:31:21Z, 48.35165, 46, 53.7, 56.125, 54.937, 54.1, 54, 47, 46.85, 15, 1013.8369, 27.446201
2025-09-30T09:31:26Z, 48.35165, 46, 53.7, 56.281, 54.75, 54.07, 54, 47, 46.82, 15, 1013.72266, 27.398634
2025-09-30T09:31:31Z, 48.35165, 46, 53.7, 56.218, 54.75, 54.07, 54, 47, 46.85, 15, 1013.7378, 27.035725
2025-09-30T09:31:36Z, 48.412697, 46, 53.600002, 56.125, 54.843, 54.25, 54, 47, 46.83, 15, 1013.7119, 27.255934
2025-09-30T09:31:41Z, 48.35165, 48, 53.7, 56.343, 54.75, 54.19, 54, 47, 46.85, 15, 1013.54004, 27.12323
2025-09-30T09:31:46Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.19, 54, 47, 46.85, 15, 1013.54395, 27.225782
2025-09-30T09:31:51Z, 48.35165, 47, 53.7, 56.406, 54.875, 54, 54, 47, 46.83, 15, 1013.6011, 27.473494
2025-09-30T09:31:56Z, 48.35165, 47, 53.7, 56.187, 55.093, 53.97, 54, 47, 46.85, 15, 1013.60693, 27.12323
2025-09-30T09:32:01Z, 48.412697, 47, 53.600002, 56.093, 55, 54.1, 54, 47, 46.83, 15, 1013.65234, 27.948812
2025-09-30T09:32:06Z, 48.35165, 46, 53.7, 56.281, 54.937, 54, 54, 47, 46.84, 15, 1013.84375, 27.303501
2025-09-30T09:32:11Z, 48.35165, 47, 53.600002, 56.125, 54.75, 54.29, 54, 47, 46.83, 15, 1013.50977, 27.2184
2025-09-30T09:32:16Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.83, 15, 1013.7871, 27.198334
2025-09-30T09:32:21Z, 48.2906, 47, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.77, 15, 1013.58154, 27.160799
2025-09-30T09:32:26Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.07, 54, 47, 46.81, 15, 1013.6343, 27.190844
2025-09-30T09:32:31Z, 48.35165, 47, 53.600002, 56.156, 55.062, 54, 54, 47, 46.81, 15, 1013.69727, 27.113232
2025-09-30T09:32:36Z, 48.35165, 46, 53.7, 56.093, 54.75, 54.22, 54, 47, 46.82, 15, 1013.71436, 27.37843
2025-09-30T09:32:41Z, 48.35165, 47, 53.7, 56.093, 55, 54.16, 54, 47, 46.85, 15, 1013.79736, 27.588903
2025-09-30T09:32:46Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.1, 54, 47, 46.82, 15, 1013.64307, 27.143225
2025-09-30T09:32:51Z, 48.35165, 47, 53.7, 56.187, 54.656, 53.97, 54, 47, 46.81, 15, 1013.5864, 27.075645
2025-09-30T09:32:56Z, 48.35165, 46, 53.600002, 56.125, 54.843, 54.29, 54, 47, 46.83, 15, 1013.7632, 27.12323
2025-09-30T09:33:01Z, 48.412697, 48, 53.600002, 56.031, 54.718, 54.13, 54, 47, 46.81, 15, 1013.5508, 27.075645
2025-09-30T09:33:06Z, 48.35165, 47, 53.7, 56.281, 54.625, 54.07, 54, 47, 46.79, 15, 1013.71094, 29.290514
2025-09-30T09:33:11Z, 48.412697, 47, 53.7, 56.187, 54.812, 54, 54, 47, 46.81, 15, 1013.6304, 27.065664
2025-09-30T09:33:16Z, 48.35165, 47, 53.7, 56.156, 55.093, 53.97, 54, 47, 46.82, 15, 1013.7383, 27.170815
2025-09-30T09:33:21Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.07, 54, 47, 46.81, 15, 1013.7173, 27.170815
2025-09-30T09:33:26Z, 48.35165, 46, 53.7, 56.343, 54.781, 54.1, 54, 47, 46.83, 15, 1013.5298, 28.503183
2025-09-30T09:33:31Z, 48.412697, 47, 53.600002, 56.312, 54.875, 54.13, 54, 47, 46.83, 15, 1013.6245, 27.548212
2025-09-30T09:33:36Z, 48.35165, 47, 53.7, 56.281, 55, 54.22, 54, 47, 46.83, 15, 1013.74316, 27.503906
2025-09-30T09:33:41Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.81, 15, 1013.70557, 27.065664
2025-09-30T09:33:46Z, 48.35165, 47, 53.600002, 56.312, 54.687, 54.07, 54, 47, 46.83, 15, 1013.48584, 27.085625
2025-09-30T09:33:51Z, 48.35165, 48, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.8, 15, 1013.78076, 27.045706
2025-09-30T09:33:56Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.83, 15, 1013.5571, 27.160799
2025-09-30T09:34:01Z, 48.35165, 48, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.84, 15, 1013.5625, 28.413645
2025-09-30T09:34:06Z, 48.35165, 47, 53.7, 56.718, 54.875, 54.16, 54, 47, 46.77, 15, 1013.5737, 27.150784
2025-09-30T09:34:11Z, 48.35165, 48, 53.7, 56.218, 55, 54.16, 54, 47, 46.79, 15, 1013.73096, 27.140768
2025-09-30T09:34:16Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.8, 15, 1013.74756, 27.541336
2025-09-30T09:34:21Z, 48.412697, 47, 53.600002, 56.531, 54.687, 54.16, 54, 47, 46.82, 15, 1013.6113, 27.463356
2025-09-30T09:34:26Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.8, 15, 1013.8071, 28.58781
2025-09-30T09:34:31Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.16, 54, 47, 46.82, 15, 1013.8213, 27.093237
2025-09-30T09:34:36Z, 48.35165, 46, 53.7, 56.5, 55.25, 54.16, 54, 47, 46.79, 15, 1013.5405, 27.140768
2025-09-30T09:34:41Z, 48.35165, 46, 53.7, 56.062, 54.75, 54.04, 54, 47, 46.8, 15, 1013.81885, 27.170815
2025-09-30T09:34:46Z, 48.35165, 47, 53.7, 56.625, 55.093, 53.94, 54, 47, 46.79, 15, 1013.71484, 27.330896
2025-09-30T09:34:51Z, 48.35165, 46, 53.600002, 56.468, 54.968, 54.04, 54, 47, 46.8, 15, 1013.68555, 27.140768
2025-09-30T09:34:56Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54.29, 54, 47, 46.81, 15, 1013.7412, 27.190844
2025-09-30T09:35:01Z, 48.412697, 47, 53.600002, 56.156, 54.906, 54.07, 54, 47, 46.81, 15, 1013.6157, 27.113232
2025-09-30T09:35:06Z, 48.35165, 46, 53.600002, 56.406, 54.718, 54.16, 54, 47, 46.79, 15, 1013.6079, 28.250229
2025-09-30T09:35:11Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.25, 54, 47, 46.81, 15, 1013.646, 27.055685
2025-09-30T09:35:16Z, 48.35165, 45, 53.7, 56.125, 54.75, 54.16, 54, 47, 46.81, 15, 1013.61816, 27.453217
2025-09-30T09:35:21Z, 48.412697, 46, 53.7, 56.406, 55.125, 54.16, 54, 47, 46.8, 15, 1013.60547, 27.2184
2025-09-30T09:35:26Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.82, 15, 1013.63135, 27.12323
2025-09-30T09:35:31Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.8, 15, 1013.8628, 27.083239
2025-09-30T09:35:36Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.16, 54, 47, 46.83, 15, 1013.5967, 27.198334
2025-09-30T09:35:41Z, 48.35165, 46, 53.7, 56.093, 55, 54.13, 54, 47, 46.81, 15, 1013.63916, 27.100708
2025-09-30T09:35:46Z, 48.35165, 47, 53.7, 56.406, 54.656, 54.07, 54, 47, 46.82, 15, 1013.4927, 27.170815
2025-09-30T09:35:51Z, 48.35165, 48, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.8, 15, 1013.97363, 27.008135
2025-09-30T09:35:56Z, 48.412697, 46, 53.7, 55.968, 54.687, 54.19, 54, 47, 46.77, 15, 1013.58936, 28.170092
2025-09-30T09:36:01Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.1, 54, 47, 46.82, 15, 1013.6826, 26.932892
2025-09-30T09:36:06Z, 48.35165, 47, 53.7, 56.343, 54.781, 54.07, 54, 47, 46.83, 15, 1013.6245, 27.55149
2025-09-30T09:36:11Z, 48.35165, 46, 53.7, 56.312, 55, 54.07, 54, 47, 46.81, 15, 1013.85596, 27.57873
2025-09-30T09:36:16Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.19, 54, 47, 46.78, 15, 1013.5635, 27.110723
2025-09-30T09:36:21Z, 48.412697, 46, 53.600002, 56.156, 54.687, 54.16, 54, 47, 46.78, 15, 1013.85645, 27.075645
2025-09-30T09:36:26Z, 48.35165, 46, 53.7, 56.125, 54.843, 54.13, 54, 47, 46.77, 15, 1013.6763, 27.115564
2025-09-30T09:36:31Z, 48.35165, 46, 53.600002, 56.468, 54.75, 54, 54, 47, 46.75, 15, 1013.9487, 27.113232
2025-09-30T09:36:36Z, 48.412697, 47, 53.600002, 56.093, 54.875, 54.16, 54, 47, 46.78, 15, 1013.86426, 27.18083
2025-09-30T09:36:41Z, 48.412697, 47, 53.600002, 56.468, 54.625, 54.1, 54, 47, 46.78, 15, 1013.70605, 27.045706
2025-09-30T09:36:46Z, 48.412697, 47, 53.7, 56.343, 54.781, 54.22, 54, 47, 46.77, 15, 1013.8706, 27.035725
2025-09-30T09:36:51Z, 48.412697, 47, 53.7, 56.031, 55.062, 54.1, 54, 47, 46.8, 15, 1013.6094, 28.027338
2025-09-30T09:36:56Z, 48.412697, 46, 53.7, 56.25, 54.968, 54.13, 54, 47, 46.81, 15, 1013.61426, 27.466442
2025-09-30T09:37:01Z, 48.35165, 47, 53.7, 56, 54.656, 54.04, 54, 47, 46.79, 15, 1013.4614, 27.643206
2025-09-30T09:37:06Z, 48.412697, 48, 53.7, 56.125, 54.968, 54, 54, 47, 46.81, 15, 1013.5908, 29.195414
2025-09-30T09:37:11Z, 48.412697, 48, 53.7, 56.093, 54.968, 54.13, 54, 47, 46.8, 15, 1013.6367, 27.265984
2025-09-30T09:37:16Z, 48.412697, 47, 53.600002, 56.156, 54.656, 54, 54, 47, 46.78, 15, 1013.5288, 27.446201
2025-09-30T09:37:21Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.04, 54, 47, 46.78, 15, 1013.6782, 27.453217
2025-09-30T09:37:26Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.8, 15, 1013.8467, 27.113232
2025-09-30T09:37:31Z, 48.35165, 46, 53.7, 56.187, 55.156, 54.25, 54, 47, 46.81, 15, 1013.5591, 27.140768
2025-09-30T09:37:36Z, 48.35165, 46, 53.7, 56.093, 54.781, 54.13, 54, 47, 46.8, 15, 1013.59326, 27.140768
2025-09-30T09:37:41Z, 48.35165, 47, 53.7, 56.25, 55, 54.1, 54, 47, 46.81, 15, 1013.5669, 27.198334
2025-09-30T09:37:46Z, 48.35165, 47, 53.7, 56.218, 54.937, 54.07, 54, 47, 46.82, 15, 1013.86914, 27.371239
2025-09-30T09:37:51Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54.29, 54, 47, 46.82, 15, 1013.584, 27.388533
2025-09-30T09:37:56Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.8, 15, 1013.6538, 27.351067
2025-09-30T09:38:01Z, 48.35165, 46, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.8, 15, 1013.7954, 27.2184
2025-09-30T09:38:06Z, 48.412697, 46, 53.600002, 56.062, 54.625, 54.07, 54, 47, 46.79, 15, 1013.88916, 27.045706
2025-09-30T09:38:11Z, 48.412697, 48, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.78, 15, 1013.7295, 27.245884
2025-09-30T09:38:16Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.22, 54, 47, 46.75, 15, 1013.62305, 27.093237
2025-09-30T09:38:21Z, 48.412697, 46, 53.600002, 56.156, 54.625, 54.16, 54, 47, 46.79, 15, 1013.6675, 27.025745
2025-09-30T09:38:26Z, 48.35165, 48, 53.600002, 56.375, 54.937, 54.19, 54, 47, 46.79, 15, 1013.55273, 27.02806
2025-09-30T09:38:31Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.79, 15, 1013.8335, 27.055685
2025-09-30T09:38:36Z, 48.35165, 46, 53.600002, 56.093, 54.843, 54.22, 54, 47, 46.8, 15, 1013.42725, 29.491585
2025-09-30T09:38:41Z, 48.35165, 47, 53.600002, 56.062, 55.156, 54.13, 54, 47, 46.8, 15, 1013.65674, 27.514044
2025-09-30T09:38:46Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.78, 15, 1013.6831, 27.276033
2025-09-30T09:38:51Z, 48.412697, 46, 53.600002, 56, 54.687, 54.19, 54, 47, 46.81, 15, 1013.87305, 27.150784
2025-09-30T09:38:56Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.29, 54, 47, 46.81, 15, 1013.7329, 27.2184
2025-09-30T09:39:01Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.16, 54, 47, 46.8, 15, 1013.6328, 28.291973
2025-09-30T09:39:06Z, 48.35165, 46, 53.600002, 56.281, 54.843, 54.04, 54, 47, 46.82, 15, 1013.3662, 26.980476
2025-09-30T09:39:11Z, 48.35165, 47, 53.7, 56.343, 54.656, 54.13, 54, 47, 46.83, 15, 1013.6367, 27.065664
2025-09-30T09:39:16Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.25, 54, 47, 46.81, 15, 1013.53613, 27.979752
2025-09-30T09:39:21Z, 48.412697, 48, 53.7, 56, 54.843, 54.13, 54, 47, 46.82, 15, 1013.3345, 26.998173
2025-09-30T09:39:26Z, 48.412697, 48, 53.7, 56.125, 55.031, 54.04, 54, 47, 46.8, 15, 1013.69727, 28.02318
2025-09-30T09:39:31Z, 48.35165, 47, 53.7, 56.5, 54.968, 54.07, 54, 47, 46.8, 15, 1013.58154, 27.41884
2025-09-30T09:39:36Z, 48.35165, 46, 53.600002, 56.031, 54.75, 54.16, 54, 47, 46.8, 15, 1013.542, 27.568558
2025-09-30T09:39:41Z, 48.412697, 46, 53.7, 56.125, 54.968, 54.04, 54, 47, 46.78, 15, 1013.5552, 27.140768
2025-09-30T09:39:46Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.29, 54, 47, 46.78, 15, 1013.54346, 27.133226
2025-09-30T09:39:51Z, 48.35165, 48, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.79, 15, 1013.7031, 26.970531
2025-09-30T09:39:56Z, 48.412697, 47, 53.7, 56.093, 54.625, 54.1, 54, 47, 46.8, 15, 1013.4429, 27.188301
2025-09-30T09:40:01Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.78, 15, 1013.5117, 27.874306
2025-09-30T09:40:06Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.04, 54, 47, 46.79, 15, 1013.6118, 27.483631
2025-09-30T09:40:11Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.76, 15, 1013.521, 27.684036
2025-09-30T09:40:16Z, 48.473747, 47, 53.600002, 56.062, 54.718, 54.16, 54, 47, 46.77, 15, 1013.4546, 27.60925
2025-09-30T09:40:21Z, 48.412697, 47, 53.7, 56.468, 54.656, 54.13, 54, 47, 46.78, 15, 1013.417, 27.113232
2025-09-30T09:40:26Z, 48.412697, 47, 53.7, 56, 54.906, 54.13, 54, 47, 46.78, 15, 1013.6304, 27.541336
2025-09-30T09:40:31Z, 48.35165, 46, 53.600002, 56.156, 54.625, 54.04, 54, 47, 46.76, 15, 1013.5093, 27.198334
2025-09-30T09:40:36Z, 48.412697, 47, 53.7, 56.062, 54.843, 54.22, 54, 47, 46.77, 15, 1013.5615, 27.190844
2025-09-30T09:40:41Z, 48.35165, 46, 53.7, 56.156, 54.875, 54.07, 54, 47, 46.8, 15, 1013.58545, 27.018097
2025-09-30T09:40:46Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.04, 54, 47, 46.8, 15, 1013.66846, 27.293432
2025-09-30T09:40:51Z, 48.35165, 46, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.81, 15, 1013.5708, 27.188301
2025-09-30T09:40:56Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.1, 54, 47, 46.8, 15, 1013.58936, 27.178268
2025-09-30T09:41:01Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.81, 15, 1013.5073, 27.045706
2025-09-30T09:41:06Z, 48.35165, 46, 53.7, 56.406, 54.937, 54.07, 54, 47, 46.81, 15, 1013.6421, 27.143225
2025-09-30T09:41:11Z, 48.35165, 46, 53.7, 56.468, 54.875, 54.29, 54, 47, 46.81, 15, 1013.7964, 27.045706
2025-09-30T09:41:16Z, 48.35165, 48, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.83, 15, 1013.56934, 27.653414
2025-09-30T09:41:21Z, 48.412697, 47, 53.7, 56.218, 54.812, 54, 54, 47, 46.83, 15, 1013.58887, 27.388533
2025-09-30T09:41:26Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.81, 15, 1013.7412, 27.150784
2025-09-30T09:41:31Z, 48.35165, 46, 53.7, 56.062, 54.781, 54.07, 54, 47, 46.8, 15, 1013.645, 27.160799
2025-09-30T09:41:36Z, 48.35165, 45, 53.7, 56.25, 54.625, 54.04, 54, 47, 46.82, 15, 1013.6787, 27.235832
2025-09-30T09:41:41Z, 48.412697, 47, 53.7, 56.187, 54.937, 53.97, 54, 47, 46.83, 15, 1013.5493, 28.318615
2025-09-30T09:41:46Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.8, 15, 1013.6616, 27.198334
2025-09-30T09:41:51Z, 48.412697, 48, 53.7, 56.5, 54.843, 54.07, 54, 47, 46.81, 15, 1013.5908, 27.055685
2025-09-30T09:41:56Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.83, 15, 1013.4702, 26.98821
2025-09-30T09:42:01Z, 48.35165, 47, 53.7, 56.406, 54.656, 53.94, 54, 47, 46.83, 15, 1013.7119, 26.960587
2025-09-30T09:42:06Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.83, 15, 1013.43555, 27.12323
2025-09-30T09:42:11Z, 48.35165, 46, 53.600002, 56.062, 55.125, 54.13, 54, 47, 46.81, 15, 1013.7739, 27.446201
2025-09-30T09:42:16Z, 48.412697, 46, 53.7, 56.5, 55.093, 54, 54, 47, 46.81, 15, 1013.6499, 27.283365
2025-09-30T09:42:21Z, 48.412697, 46, 53.7, 56.343, 54.718, 54.13, 54, 47, 46.82, 15, 1013.65137, 27.113232
2025-09-30T09:42:26Z, 48.412697, 47, 53.7, 56.062, 54.968, 54.22, 54, 47, 46.81, 15, 1013.6221, 27.18083
2025-09-30T09:42:31Z, 48.412697, 47, 53.7, 56.093, 54.656, 54.16, 54, 47, 46.81, 15, 1013.6577, 26.978249
2025-09-30T09:42:36Z, 48.35165, 48, 53.7, 56.156, 54.968, 54.04, 54, 47, 46.82, 15, 1013.7422, 27.093237
2025-09-30T09:42:41Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.83, 15, 1013.50586, 27.694244
2025-09-30T09:42:46Z, 48.412697, 48, 53.7, 56.093, 54.656, 54.1, 54, 47, 46.83, 15, 1013.6089, 28.656496
2025-09-30T09:42:51Z, 48.35165, 47, 53.600002, 56.375, 54.875, 54.07, 54, 47, 46.84, 15, 1013.59424, 27.140768
2025-09-30T09:42:56Z, 48.412697, 45, 53.600002, 56.406, 55.156, 53.97, 54, 47, 46.8, 15, 1013.5298, 27.371239
2025-09-30T09:43:01Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.82, 15, 1013.54443, 27.43608
2025-09-30T09:43:06Z, 48.412697, 46, 53.7, 56.031, 54.718, 54.19, 54, 47, 46.83, 15, 1013.5029, 27.43608
2025-09-30T09:43:11Z, 48.412697, 47, 53.7, 56.062, 54.906, 54.04, 54, 47, 46.82, 15, 1013.5405, 27.483631
2025-09-30T09:43:16Z, 48.35165, 47, 53.7, 56.468, 54.687, 54.07, 54, 47, 46.83, 15, 1013.66016, 27.64666
2025-09-30T09:43:21Z, 48.35165, 46, 53.600002, 56.187, 54.687, 54.07, 54, 47, 46.82, 15, 1013.56396, 27.150784
2025-09-30T09:43:26Z, 48.35165, 47, 53.600002, 56.281, 54.843, 54.22, 54, 47, 46.83, 15, 1013.7998, 27.170815
2025-09-30T09:43:31Z, 48.2906, 48, 53.7, 56.031, 55.125, 54.1, 54, 47, 46.83, 15, 1013.45557, 27.12323
2025-09-30T09:43:36Z, 48.35165, 48, 53.7, 56.5, 54.718, 54.1, 54, 47, 46.82, 15, 1013.7539, 27.170815
2025-09-30T09:43:41Z, 48.35165, 47, 53.7, 56.468, 54.718, 54.04, 54, 47, 46.8, 15, 1013.4707, 27.273296
2025-09-30T09:43:46Z, 48.412697, 46, 53.7, 56.375, 54.968, 54.29, 54, 47, 46.84, 15, 1013.7959, 27.150784
2025-09-30T09:43:51Z, 48.35165, 46, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.85, 15, 1013.5122, 27.42596
2025-09-30T09:43:56Z, 48.412697, 47, 53.7, 56.5, 54.625, 54.04, 54, 47, 46.85, 15, 1013.5952, 27.188301
2025-09-30T09:44:01Z, 48.35165, 46, 53.7, 56.343, 54.843, 54, 54, 47, 46.8, 15, 1013.6133, 27.073242
2025-09-30T09:44:06Z, 48.35165, 46, 53.7, 56.156, 54.625, 54.25, 54, 47, 46.84, 15, 1013.6416, 27.911577
2025-09-30T09:44:11Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.19, 54, 47, 46.8, 15, 1013.542, 27.276033
2025-09-30T09:44:16Z, 48.35165, 48, 53.7, 56.031, 54.781, 54.13, 54, 47, 46.82, 15, 1013.4888, 27.235832
2025-09-30T09:44:21Z, 48.35165, 46, 53.7, 56.531, 54.75, 54.07, 54, 47, 46.81, 15, 1013.6499, 27.225782
2025-09-30T09:44:26Z, 48.412697, 47, 53.7, 56.093, 54.625, 54.1, 54, 47, 46.83, 15, 1013.6011, 27.12323
2025-09-30T09:44:31Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.84, 15, 1013.2417, 27.12323
2025-09-30T09:44:36Z, 48.35165, 47, 53.7, 56.375, 54.718, 54.1, 54, 47, 46.83, 15, 1013.5625, 27.113232
2025-09-30T09:44:41Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.85, 15, 1013.4409, 27.358223
2025-09-30T09:44:46Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.19, 54, 47, 46.81, 15, 1013.4878, 27.351067
2025-09-30T09:44:51Z, 48.35165, 47, 53.7, 56.093, 55.156, 54.07, 54, 47, 46.83, 15, 1013.6089, 27.160799
2025-09-30T09:44:56Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.04, 54, 47, 46.83, 15, 1013.4912, 27.12323
2025-09-30T09:45:01Z, 48.412697, 48, 53.7, 56.093, 55.093, 54.16, 54, 47, 46.84, 15, 1013.6929, 26.998173
2025-09-30T09:45:06Z, 48.35165, 47, 53.7, 56.062, 55, 54.16, 54, 47, 46.83, 15, 1013.7788, 27.208366
2025-09-30T09:45:11Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.04, 54, 47, 46.84, 15, 1013.6416, 27.093237
2025-09-30T09:45:16Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.04, 54, 47, 46.81, 15, 1013.43994, 27.361153
2025-09-30T09:45:21Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.25, 54, 47, 46.81, 15, 1013.4678, 27.768929
2025-09-30T09:45:26Z, 48.2906, 47, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.84, 15, 1013.82764, 27.160799
2025-09-30T09:45:31Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.07, 54, 47, 46.79, 15, 1013.4536, 27.53118
2025-09-30T09:45:36Z, 48.2906, 47, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.8, 15, 1013.61426, 27.37843
2025-09-30T09:45:41Z, 48.35165, 47, 53.7, 56.093, 55.062, 54.29, 54, 47, 46.82, 15, 1013.6157, 27.18083
2025-09-30T09:45:46Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.83, 15, 1013.64844, 27.255934
2025-09-30T09:45:51Z, 48.412697, 46, 53.600002, 56.187, 55.031, 54.1, 54, 47, 46.83, 15, 1013.5425, 27.170815
2025-09-30T09:45:56Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.22, 54, 47, 46.82, 15, 1013.62354, 27.168236
2025-09-30T09:46:01Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.81, 15, 1013.5864, 27.463356
2025-09-30T09:46:06Z, 48.412697, 46, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.83, 15, 1013.56934, 27.503906
2025-09-30T09:46:11Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.1, 54, 47, 46.84, 15, 1013.58203, 27.265984
2025-09-30T09:46:16Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.82, 15, 1013.5244, 27.160799
2025-09-30T09:46:21Z, 48.35165, 46, 53.600002, 56.218, 55.093, 54.07, 54, 47, 46.83, 15, 1013.5176, 27.541336
2025-09-30T09:46:26Z, 48.35165, 48, 53.7, 56.125, 55.031, 54.1, 54, 47, 46.78, 15, 1013.6821, 27.208366
2025-09-30T09:46:31Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.82, 15, 1013.7383, 28.027338
2025-09-30T09:46:36Z, 48.35165, 48, 53.7, 56.218, 54.937, 54.07, 54, 47, 46.78, 15, 1013.5513, 27.959126
2025-09-30T09:46:41Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.16, 54, 47, 46.81, 15, 1013.5786, 27.085625
2025-09-30T09:46:46Z, 48.35165, 48, 53.600002, 56.156, 54.718, 54.16, 54, 47, 46.8, 15, 1013.68164, 27.18083
2025-09-30T09:46:51Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.8, 15, 1013.522, 27.323635
2025-09-30T09:46:56Z, 48.35165, 47, 53.600002, 56.281, 54.656, 54.07, 54, 47, 46.81, 15, 1013.59863, 26.98821
2025-09-30T09:47:01Z, 48.35165, 47, 53.7, 56.093, 55.156, 54.25, 54, 47, 46.82, 15, 1013.53613, 27.150784
2025-09-30T09:47:06Z, 48.412697, 47, 53.7, 56.281, 54.875, 54.13, 54, 47, 46.8, 15, 1013.4824, 27.12323
2025-09-30T09:47:11Z, 48.412697, 46, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.83, 15, 1013.72754, 27.541336
2025-09-30T09:47:16Z, 48.35165, 47, 53.600002, 56.406, 55.031, 54.07, 54, 47, 46.83, 15, 1013.5454, 27.303501
2025-09-30T09:47:21Z, 48.412697, 47, 53.600002, 56.281, 54.75, 54.19, 54, 47, 46.83, 15, 1013.49805, 27.208366
2025-09-30T09:47:26Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.83, 15, 1013.5376, 27.188301
2025-09-30T09:47:31Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.04, 54, 47, 46.83, 15, 1013.35547, 27.140768
2025-09-30T09:47:36Z, 48.35165, 47, 53.7, 56.125, 54.875, 54.32, 54, 47, 46.83, 15, 1013.2881, 27.093237
2025-09-30T09:47:41Z, 48.412697, 48, 53.7, 56.062, 54.843, 54.16, 54, 47, 46.83, 15, 1013.67236, 27.045706
2025-09-30T09:47:46Z, 48.412697, 47, 53.7, 56.375, 55.187, 54.1, 54, 47, 46.81, 15, 1013.67773, 27.493769
2025-09-30T09:47:51Z, 48.35165, 47, 53.7, 56.218, 54.718, 54.07, 54, 47, 46.81, 15, 1013.5669, 29.290514
2025-09-30T09:47:56Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.13, 54, 47, 46.81, 15, 1013.6577, 27.12323
2025-09-30T09:48:01Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.22, 54, 47, 46.81, 15, 1013.5947, 27.959126
2025-09-30T09:48:06Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.07, 54, 47, 46.82, 15, 1013.5918, 27.2184
2025-09-30T09:48:11Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.82, 15, 1013.46484, 27.170815
2025-09-30T09:48:16Z, 48.35165, 48, 53.600002, 56.25, 54.875, 54, 54, 47, 46.79, 15, 1013.7783, 27.038023
2025-09-30T09:48:21Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.22, 54, 47, 46.8, 15, 1013.5576, 27.055685
2025-09-30T09:48:26Z, 48.35165, 47, 53.7, 56.187, 55.156, 54.07, 54, 47, 46.78, 15, 1013.51953, 27.561646
2025-09-30T09:48:31Z, 48.412697, 45, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.78, 15, 1013.6821, 27.075645
2025-09-30T09:48:36Z, 48.35165, 46, 53.7, 56.375, 55.062, 54.07, 54, 47, 46.79, 15, 1013.5762, 27.150784
2025-09-30T09:48:41Z, 48.35165, 48, 53.7, 56.156, 54.687, 54.25, 54, 47, 46.8, 15, 1013.43896, 27.015764
2025-09-30T09:48:46Z, 48.35165, 48, 53.7, 56.406, 54.718, 54.29, 54, 47, 46.81, 15, 1013.4282, 27.103235
2025-09-30T09:48:51Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.13, 54, 47, 46.81, 15, 1013.77246, 27.653414
2025-09-30T09:48:56Z, 48.35165, 46, 53.7, 56.562, 54.687, 54.07, 54, 47, 46.78, 15, 1013.52783, 28.312845
2025-09-30T09:49:01Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.04, 54, 47, 46.79, 15, 1013.5171, 27.51087
2025-09-30T09:49:06Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.81, 15, 1013.5825, 27.255934
2025-09-30T09:49:11Z, 48.35165, 46, 53.7, 56.531, 55.062, 54.04, 54, 47, 46.82, 15, 1013.5918, 27.103235
2025-09-30T09:49:16Z, 48.35165, 46, 53.600002, 56.187, 54.781, 54.07, 54, 47, 46.8, 15, 1013.51514, 27.170815
2025-09-30T09:49:21Z, 48.35165, 48, 53.7, 56.218, 54.968, 54.19, 54, 47, 46.82, 15, 1013.2827, 27.150784
2025-09-30T09:49:26Z, 48.412697, 46, 53.7, 56.406, 54.937, 54.16, 54, 47, 46.81, 15, 1013.40967, 27.636469
2025-09-30T09:49:31Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.78, 15, 1013.5947, 27.12323
2025-09-30T09:49:36Z, 48.35165, 48, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.8, 15, 1013.7832, 27.170815
2025-09-30T09:49:41Z, 48.35165, 47, 53.600002, 56.218, 54.718, 54.19, 54, 47, 46.81, 15, 1013.30566, 27.351067
2025-09-30T09:49:46Z, 48.35165, 48, 53.7, 56.062, 54.625, 54.16, 54, 47, 46.8, 15, 1013.33594, 27.160799
2025-09-30T09:49:51Z, 48.35165, 47, 53.600002, 56.437, 54.812, 54.04, 54, 47, 46.82, 15, 1013.5205, 27.018097
2025-09-30T09:49:56Z, 48.35165, 47, 53.7, 56.468, 55.093, 54.04, 54, 47, 46.79, 15, 1013.3628, 27.901281
2025-09-30T09:50:01Z, 48.412697, 47, 53.600002, 56.281, 54.968, 54.16, 54, 47, 46.81, 15, 1013.6499, 27.075645
2025-09-30T09:50:06Z, 48.35165, 47, 53.7, 56.093, 54.656, 54.07, 54, 47, 46.81, 15, 1013.51514, 27.093237
2025-09-30T09:50:11Z, 48.412697, 47, 53.7, 56.093, 54.843, 53.97, 54, 47, 46.81, 15, 1013.3965, 27.085625
2025-09-30T09:50:16Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.79, 15, 1013.5093, 27.113232
2025-09-30T09:50:21Z, 48.35165, 47, 53.600002, 56.218, 54.718, 53.97, 54, 47, 46.79, 15, 1013.4419, 27.140768
2025-09-30T09:50:26Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.79, 15, 1013.3428, 27.43608
2025-09-30T09:50:31Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.77, 15, 1013.3955, 27.456322
2025-09-30T09:50:36Z, 48.35165, 46, 53.600002, 56.25, 54.75, 54.22, 54, 47, 46.79, 15, 1013.63574, 27.398634
2025-09-30T09:50:41Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54.22, 54, 47, 46.81, 15, 1013.6499, 27.045706
2025-09-30T09:50:46Z, 48.35165, 46, 53.600002, 56, 54.937, 54.13, 54, 47, 46.81, 15, 1013.76074, 27.045706
2025-09-30T09:50:51Z, 48.35165, 47, 53.7, 56.656, 54.781, 54.1, 54, 47, 46.8, 15, 1013.68066, 27.150784
2025-09-30T09:50:56Z, 48.412697, 47, 0, 56.343, 54.656, 54.07, 54, 47, 46.8, 15, 1013.76074, 27.198334
2025-09-30T09:51:01Z, 48.35165, 47, 0, 56.406, 54.906, 54.19, 54, 47, 46.8, 15, 1013.41113, 27.047985
2025-09-30T09:51:06Z, 48.35165, 46, 0, 56, 54.625, 54.13, 54, 47, 46.8, 15, 1013.6411, 26.98821
2025-09-30T09:51:11Z, 48.412697, 45, 0, 56.375, 55.218, 54.1, 54, 47, 46.78, 15, 1013.5552, 26.960587
2025-09-30T09:51:16Z, 48.412697, 45, 0, 56.312, 54.687, 54.07, 54, 47, 46.81, 15, 1013.30176, 27.038023
2025-09-30T09:51:21Z, 48.412697, 46, 0, 56.312, 55.062, 54.22, 54, 47, 46.78, 15, 1013.6621, 28.387072
2025-09-30T09:51:26Z, 48.35165, 47, 0, 56.062, 55, 54.13, 54, 47, 46.77, 15, 1013.5342, 27.188301
2025-09-30T09:51:31Z, 48.35165, 47, 0, 56.093, 54.75, 54.1, 54, 47, 46.78, 15, 1013.5156, 27.113232
2025-09-30T09:51:36Z, 48.35165, 47, 0, 56.437, 54.875, 54.22, 54, 47, 46.78, 15, 1013.6792, 27.113232
2025-09-30T09:51:41Z, 48.35165, 46, 0, 56.312, 54.906, 54.1, 54, 47, 46.77, 15, 1013.5459, 27.038023
2025-09-30T09:51:46Z, 48.412697, 46, 0, 56.25, 54.625, 54.13, 54, 47, 46.76, 15, 1013.3428, 27.561646
2025-09-30T09:51:51Z, 48.412697, 46, 0, 56.156, 54.812, 54.16, 54, 47, 46.78, 15, 1013.2388, 27.521025
2025-09-30T09:51:56Z, 48.412697, 48, 0, 56.031, 54.781, 54, 54, 47, 46.77, 15, 1013.6885, 27.55149
2025-09-30T09:52:01Z, 48.412697, 47, 0, 56.406, 55.125, 54.04, 54, 47, 46.78, 15, 1013.38525, 27.208366
2025-09-30T09:52:06Z, 48.35165, 48, 0, 56.281, 55.062, 54.07, 54, 47, 46.79, 15, 1013.3506, 27.170815
2025-09-30T09:52:11Z, 48.412697, 46, 0, 56.312, 54.968, 54.07, 54, 47, 46.8, 15, 1013.5381, 27.113232
2025-09-30T09:52:16Z, 48.35165, 46, 0, 56.281, 54.718, 54.07, 54, 47, 46.8, 15, 1013.5259, 27.558384
2025-09-30T09:52:21Z, 48.35165, 47, 0, 56.5, 54.875, 54.25, 54, 47, 46.81, 15, 1013.51514, 27.293432
2025-09-30T09:52:26Z, 48.35165, 48, 0, 56.187, 54.843, 54.1, 54, 47, 46.83, 15, 1013.58105, 27.12323
2025-09-30T09:52:31Z, 48.35165, 46, 0, 56.468, 54.687, 54.1, 54, 47, 46.82, 15, 1013.4136, 27.130754
2025-09-30T09:52:36Z, 48.35165, 46, 0, 56.437, 54.75, 54.1, 54, 47, 46.81, 15, 1013.45605, 27.198334
2025-09-30T09:52:41Z, 48.35165, 47, 0, 56.125, 55.093, 54.25, 54, 47, 46.81, 15, 1013.4282, 27.075645
2025-09-30T09:52:46Z, 48.412697, 46, 0, 56.218, 55.062, 54.22, 54, 47, 46.8, 15, 1013.5654, 27.018097
2025-09-30T09:52:51Z, 48.412697, 46, 0, 56.062, 54.75, 54.07, 54, 47, 46.78, 15, 1013.4883, 27.208366
2025-09-30T09:52:56Z, 48.35165, 47, 0, 56.531, 54.968, 54.13, 54, 47, 46.78, 15, 1013.5, 27.170815
2025-09-30T09:53:01Z, 48.35165, 45, 0, 56.187, 54.906, 54.29, 54, 47, 46.78, 15, 1013.3374, 27.208366
2025-09-30T09:53:06Z, 48.35165, 46, 0, 56.125, 54.687, 54.16, 54, 47, 46.8, 15, 1013.5498, 27.483631
2025-09-30T09:53:11Z, 48.35165, 47, 0, 56.093, 54.75, 54, 54, 47, 46.78, 15, 1013.4404, 27.255934
2025-09-30T09:53:16Z, 48.35165, 46, 0, 56.156, 54.75, 54.19, 54, 47, 46.81, 15, 1013.61816, 27.065664
2025-09-30T09:53:21Z, 48.35165, 46, 0, 56.25, 55.218, 54.1, 54, 47, 46.82, 15, 1013.4292, 27.093237
2025-09-30T09:53:26Z, 48.412697, 47, 0, 56.156, 54.812, 54.13, 54, 47, 46.8, 15, 1013.41504, 27.150784
2025-09-30T09:53:31Z, 48.35165, 45, 0, 56.312, 55.093, 54, 54, 47, 46.81, 15, 1013.51953, 26.940697
2025-09-30T09:53:36Z, 48.35165, 47, 0, 56.281, 55, 54.16, 54, 47, 46.81, 15, 1013.52734, 27.140768
2025-09-30T09:53:41Z, 48.35165, 47, 0, 56, 54.875, 54.07, 54, 47, 46.81, 15, 1013.3662, 27.188301
2025-09-30T09:53:46Z, 48.35165, 47, 0, 56.062, 54.843, 54.13, 54, 47, 46.79, 15, 1013.5405, 27.990067
2025-09-30T09:53:51Z, 48.35165, 47, 0, 56.062, 54.875, 54.16, 54, 47, 46.76, 15, 1013.2876, 27.170815
2025-09-30T09:53:56Z, 48.412697, 47, 0, 56.375, 54.656, 54.1, 54, 47, 46.79, 15, 1013.4575, 27.493769
2025-09-30T09:54:01Z, 48.2906, 47, 0, 56.281, 54.812, 54.1, 54, 47, 46.78, 15, 1013.23193, 27.57873
2025-09-30T09:54:06Z, 48.35165, 46, 0, 56.031, 55.093, 54.22, 54, 47, 46.81, 15, 1013.30273, 27.313568
2025-09-30T09:54:11Z, 48.35165, 47, 0, 56.125, 55.031, 54.16, 54, 47, 46.78, 15, 1013.5078, 26.998173
2025-09-30T09:54:16Z, 48.35165, 47, 0, 56.406, 54.75, 54.1, 54, 47, 46.77, 15, 1013.50244, 27.361153
2025-09-30T09:54:21Z, 48.412697, 46, 0, 56.25, 54.937, 54.22, 54, 47, 46.78, 15, 1013.5908, 28.946985
2025-09-30T09:54:26Z, 48.412697, 48, 0, 56.375, 54.875, 54.25, 54, 47, 46.8, 15, 1013.73584, 27.245884
2025-09-30T09:54:31Z, 48.35165, 45, 0, 56, 54.687, 54.16, 54, 47, 46.81, 15, 1013.5825, 27.008135
2025-09-30T09:54:36Z, 48.35165, 46, 0, 55.968, 54.843, 54.13, 54, 47, 46.81, 15, 1013.6699, 27.466442
2025-09-30T09:54:41Z, 48.35165, 46, 0, 56.562, 54.781, 54.07, 54, 47, 46.82, 15, 1013.46924, 27.541336
2025-09-30T09:54:46Z, 48.412697, 46, 0, 56.187, 55.093, 54.22, 54, 47, 46.79, 15, 1013.41406, 27.493769
2025-09-30T09:54:51Z, 48.35165, 46, 0, 56.156, 54.718, 54.13, 54, 47, 46.8, 15, 1013.43896, 27.673828
2025-09-30T09:54:56Z, 48.412697, 47, 0, 56.062, 54.718, 54.16, 54, 47, 46.81, 15, 1013.4717, 27.276033
2025-09-30T09:55:01Z, 48.35165, 47, 0, 56.25, 54.968, 54.07, 54, 47, 46.8, 15, 1013.5259, 27.045706
2025-09-30T09:55:06Z, 48.35165, 47, 0, 56.156, 54.718, 54.04, 54, 47, 46.79, 15, 1013.3784, 27.283365
2025-09-30T09:55:11Z, 48.35165, 46, 0, 56.062, 54.687, 54.16, 54, 47, 46.8, 15, 1013.3994, 27.150784
2025-09-30T09:55:16Z, 48.35165, 48, 0, 56.375, 54.687, 54.04, 54, 47, 46.81, 15, 1013.3374, 27.093237
2025-09-30T09:55:21Z, 48.35165, 45, 0, 56.156, 54.812, 54.29, 54, 47, 46.79, 15, 1013.56445, 27.160799
2025-09-30T09:55:26Z, 48.412697, 48, 0, 56.062, 54.781, 54.29, 54, 47, 46.8, 15, 1013.625, 27.303501
2025-09-30T09:55:31Z, 48.35165, 47, 0, 56.125, 55.062, 54.1, 54, 47, 46.77, 15, 1013.6924, 27.093237
2025-09-30T09:55:36Z, 48.412697, 46, 0, 56.031, 54.75, 54.13, 54, 47, 46.8, 15, 1013.43115, 27.160799
2025-09-30T09:55:41Z, 48.35165, 47, 0, 56.281, 55.093, 54.29, 54, 47, 46.76, 15, 1013.438, 27.41584
2025-09-30T09:55:46Z, 48.412697, 47, 0, 56.031, 54.906, 54.13, 54, 47, 46.77, 15, 1013.59717, 27.103235
2025-09-30T09:55:51Z, 48.412697, 46, 0, 56.343, 54.687, 54.13, 54, 47, 46.79, 15, 1013.47754, 27.160799
2025-09-30T09:55:56Z, 48.412697, 47, 0, 56.218, 54.906, 54.1, 54, 47, 46.8, 15, 1013.50244, 27.2184
2025-09-30T09:56:01Z, 48.412697, 48, 0, 56.093, 54.656, 54.32, 54, 47, 46.81, 15, 1013.4678, 27.170815
2025-09-30T09:56:06Z, 48.35165, 46, 0, 56.187, 54.656, 54.19, 54, 47, 46.83, 15, 1013.5571, 27.293432
2025-09-30T09:56:11Z, 48.412697, 48, 0, 56.093, 54.75, 54.07, 54, 47, 46.83, 15, 1013.5254, 27.969439
2025-09-30T09:56:16Z, 48.412697, 47, 0, 56.218, 55.031, 54.1, 54, 47, 46.8, 15, 1013.5747, 27.198334
2025-09-30T09:56:21Z, 48.412697, 45, 0, 56.218, 54.937, 54.1, 54, 47, 46.81, 15, 1013.6382, 27.293432
2025-09-30T09:56:26Z, 48.412697, 48, 0, 56.125, 54.718, 54.16, 54, 47, 46.83, 15, 1013.4702, 27.283365
2025-09-30T09:56:31Z, 48.412697, 48, 0, 56.093, 54.968, 54.13, 54, 47, 46.82, 15, 1013.6787, 27.388533
2025-09-30T09:56:36Z, 48.412697, 47, 0, 56.312, 54.843, 54.13, 54, 47, 46.81, 15, 1013.28955, 27.323635
2025-09-30T09:56:41Z, 48.412697, 47, 0, 56.312, 54.656, 54.1, 54, 47, 46.82, 15, 1013.4492, 27.103235
2025-09-30T09:56:46Z, 48.412697, 48, 0, 56.093, 54.656, 54.07, 54, 47, 46.79, 15, 1013.5049, 27.198334
2025-09-30T09:56:51Z, 48.412697, 47, 0, 56.218, 55.156, 54.13, 54, 47, 46.8, 15, 1013.42334, 27.265984
2025-09-30T09:56:56Z, 48.412697, 47, 0, 56.218, 54.781, 54.13, 54, 47, 46.82, 15, 1013.4453, 27.361153
2025-09-30T09:57:01Z, 48.412697, 49, 0, 56.093, 55.031, 54.22, 54, 47, 46.83, 15, 1013.4346, 27.57873
2025-09-30T09:57:06Z, 48.35165, 48, 0, 56.187, 54.781, 54.19, 54, 47, 46.8, 15, 1013.7832, 27.12323
2025-09-30T09:57:11Z, 48.35165, 47, 0, 56.156, 54.687, 54.04, 54, 47, 46.8, 15, 1013.68066, 27.075645
2025-09-30T09:57:16Z, 48.412697, 47, 0, 56.343, 54.937, 54.04, 54, 47, 46.78, 15, 1013.4961, 27.303501
2025-09-30T09:57:21Z, 48.412697, 46, 0, 56.125, 54.656, 54.29, 54, 47, 46.8, 15, 1013.51025, 28.725023
2025-09-30T09:57:26Z, 48.412697, 47, 0, 56.125, 54.687, 54.1, 54, 47, 46.81, 15, 1013.2739, 27.768929
2025-09-30T09:57:31Z, 48.412697, 47, 0, 56.406, 54.843, 54.13, 54, 47, 46.8, 15, 1013.4717, 27.228432
2025-09-30T09:57:36Z, 48.412697, 47, 0, 56.312, 55.093, 54.04, 54, 47, 46.83, 15, 1013.43066, 27.521025
2025-09-30T09:57:41Z, 48.35165, 47, 0, 56.125, 54.718, 54.25, 54, 47, 46.83, 15, 1013.6221, 27.561646
2025-09-30T09:57:46Z, 48.35165, 47, 0, 56.375, 54.656, 54.13, 54, 47, 46.8, 15, 1013.42334, 27.361153
2025-09-30T09:57:51Z, 48.412697, 47, 0, 56.312, 54.968, 54.1, 54, 47, 46.83, 15, 1013.48584, 27.255934
2025-09-30T09:57:56Z, 48.35165, 46, 0, 56.312, 54.75, 54.1, 54, 47, 46.83, 15, 1013.50195, 27.208366
2025-09-30T09:58:01Z, 48.35165, 47, 0, 56.218, 54.906, 54.29, 54, 47, 46.81, 15, 1013.4878, 27.265984
2025-09-30T09:58:06Z, 48.412697, 46, 0, 56.156, 54.906, 54.19, 54, 47, 46.81, 15, 1013.61816, 27.140768
2025-09-30T09:58:11Z, 48.412697, 47, 0, 56.562, 54.625, 54.13, 54, 47, 46.82, 15, 1013.63135, 27.045706
2025-09-30T09:58:16Z, 48.412697, 46, 0, 56.437, 55.187, 53.97, 54, 47, 46.83, 15, 1013.4741, 27.704453
2025-09-30T09:58:21Z, 48.35165, 46, 0, 56.156, 55.093, 54.13, 54, 47, 46.82, 15, 1013.7539, 27.313568
2025-09-30T09:58:26Z, 48.412697, 47, 0, 56.218, 55.031, 54.13, 54, 47, 46.84, 15, 1013.5029, 27.12323
2025-09-30T09:58:31Z, 48.35165, 47, 0, 56.062, 54.687, 54.29, 54, 47, 46.81, 15, 1013.55225, 27.228432
2025-09-30T09:58:36Z, 48.35165, 47, 0, 56.093, 54.906, 54.16, 54, 47, 46.83, 15, 1013.6323, 27.779171
2025-09-30T09:58:41Z, 48.35165, 46, 0, 56.156, 54.968, 54, 54, 47, 46.83, 15, 1013.58496, 27.113232
2025-09-30T09:58:46Z, 48.412697, 47, 0, 56.406, 54.718, 54.07, 54, 47, 46.82, 15, 1013.6748, 27.018097
2025-09-30T09:58:51Z, 48.35165, 47, 0, 56.031, 54.75, 54.22, 54, 47, 46.84, 15, 1013.7207, 27.133226
2025-09-30T09:58:56Z, 48.35165, 47, 0, 56.218, 55.281, 54.1, 54, 47, 46.81, 15, 1013.4282, 27.276033
2025-09-30T09:59:01Z, 48.412697, 46, 0, 56.062, 55.093, 54.1, 54, 47, 46.84, 15, 1013.59033, 27.008135
2025-09-30T09:59:06Z, 48.35165, 48, 0, 56.062, 54.75, 54.04, 54, 47, 46.83, 15, 1013.4199, 28.540245
2025-09-30T09:59:11Z, 48.35165, 47, 0, 56.156, 54.875, 54.25, 54, 47, 46.77, 15, 1013.42725, 27.198334
2025-09-30T09:59:16Z, 48.412697, 46, 0, 55.968, 54.875, 54.19, 54, 47, 46.82, 15, 1013.64307, 27.140768
2025-09-30T09:59:21Z, 48.35165, 48, 0, 56.031, 54.718, 54.1, 54, 47, 46.82, 15, 1013.4253, 27.170815
2025-09-30T09:59:26Z, 48.412697, 47, 0, 56.312, 54.906, 54.04, 54, 47, 46.78, 15, 1013.6426, 27.208366
2025-09-30T09:59:31Z, 48.412697, 47, 0, 56.218, 54.937, 54.04, 54, 47, 46.82, 15, 1013.3384, 27.283365
2025-09-30T09:59:36Z, 48.412697, 47, 0, 56.187, 55.125, 54.13, 54, 47, 46.83, 15, 1013.5215, 27.093237
2025-09-30T09:59:41Z, 48.412697, 47, 0, 56.156, 54.843, 54.13, 54, 47, 46.83, 15, 1013.58105, 27.113232
2025-09-30T09:59:46Z, 48.35165, 46, 0, 56.312, 55, 54.04, 54, 47, 46.84, 15, 1013.4912, 27.075645
2025-09-30T09:59:51Z, 48.35165, 46, 0, 56.531, 54.718, 53.94, 54, 47, 46.83, 15, 1013.5137, 27.398634
2025-09-30T09:59:56Z, 48.35165, 48, 0, 56.031, 54.843, 54.13, 54, 47, 46.85, 15, 1013.3628, 27.55149
2025-09-30T10:00:01Z, 48.35165, 48, 0, 56.093, 54.968, 54.1, 54, 47, 46.85, 15, 1013.5044, 27.2184
2025-09-30T10:00:06Z, 48.35165, 47, 0, 56.406, 54.625, 54.04, 54, 47, 46.85, 15, 1013.437, 27.12323
2025-09-30T10:00:11Z, 48.35165, 48, 0, 56.281, 54.781, 54, 54, 47, 46.85, 15, 1013.42236, 27.02806
2025-09-30T10:00:16Z, 48.35165, 47, 0, 56.25, 55.093, 54.07, 54, 47, 46.85, 15, 1013.5293, 27.313568
2025-09-30T10:00:21Z, 48.412697, 47, 0, 56.218, 54.656, 54.13, 54, 47, 46.85, 15, 1013.5835, 27.150784
2025-09-30T10:00:26Z, 48.412697, 46, 0, 56.125, 54.718, 54.19, 54, 47, 46.85, 15, 1013.7666, 27.351067
2025-09-30T10:00:31Z, 48.35165, 48, 0, 56.125, 54.687, 54.16, 54, 47, 46.85, 15, 1013.3657, 29.528261
2025-09-30T10:00:36Z, 48.35165, 48, 0, 56.218, 54.687, 54.16, 54, 47, 46.83, 15, 1013.5571, 27.521025
2025-09-30T10:00:41Z, 48.35165, 46, 0, 56.375, 54.812, 54.19, 54, 47, 46.84, 15, 1013.7246, 27.446201
2025-09-30T10:00:46Z, 48.35165, 47, 0, 55.968, 55.093, 54.16, 54, 47, 46.83, 15, 1013.6089, 27.619421
2025-09-30T10:00:51Z, 48.35165, 47, 0, 56.687, 54.812, 54.13, 54, 47, 46.82, 15, 1013.584, 27.188301
2025-09-30T10:00:56Z, 48.2906, 47, 0, 56.281, 55.031, 54.07, 54, 47, 46.78, 15, 1013.56445, 27.293432
2025-09-30T10:01:01Z, 48.412697, 46, 0, 56.062, 54.937, 54.1, 54, 47, 46.8, 15, 1013.5508, 28.043877
2025-09-30T10:01:06Z, 48.412697, 47, 0, 56.312, 54.656, 54.1, 54, 47, 46.81, 15, 1013.45215, 27.093237
2025-09-30T10:01:11Z, 48.35165, 47, 0, 56.343, 54.906, 54.07, 54, 47, 46.82, 15, 1013.63525, 27.160799
2025-09-30T10:01:16Z, 48.412697, 48, 0, 56.156, 54.656, 54.25, 54, 47, 46.8, 15, 1013.4546, 27.055685
2025-09-30T10:01:21Z, 48.412697, 48, 0, 56.031, 54.625, 54.22, 54, 47, 46.78, 15, 1013.7334, 27.075645
2025-09-30T10:01:26Z, 48.412697, 47, 0, 56.312, 55.218, 54, 54, 47, 46.8, 15, 1013.7002, 27.228432
2025-09-30T10:01:31Z, 48.35165, 45, 0, 56.312, 54.718, 54.22, 54, 47, 46.8, 15, 1013.6328, 27.103235
2025-09-30T10:01:36Z, 48.35165, 48, 0, 56.062, 54.75, 54.1, 54, 47, 46.81, 15, 1013.3174, 27.711153
2025-09-30T10:01:41Z, 48.412697, 47, 0, 56.093, 55.031, 54, 54, 47, 46.81, 15, 1013.55225, 27.351067
2025-09-30T10:01:46Z, 48.412697, 47, 0, 56.375, 54.75, 54, 54, 47, 46.79, 15, 1013.624, 27.208366
2025-09-30T10:01:51Z, 48.2906, 47, 0, 56.156, 54.875, 54.19, 54, 47, 46.81, 15, 1013.54297, 27.085625
2025-09-30T10:01:56Z, 48.35165, 47, 0, 56.125, 54.75, 54.13, 54, 47, 46.81, 15, 1013.30566, 27.055685
2025-09-30T10:02:01Z, 48.412697, 46, 0, 56.187, 54.875, 54, 54, 47, 46.8, 15, 1013.7002, 27.065664
2025-09-30T10:02:06Z, 48.412697, 48, 0, 56.156, 54.781, 54.07, 54, 47, 46.8, 15, 1013.3716, 27.160799
2025-09-30T10:02:11Z, 48.412697, 46, 0, 56.125, 55.156, 54.19, 54, 47, 46.81, 15, 1013.5322, 27.140768
2025-09-30T10:02:16Z, 48.412697, 47, 0, 56.125, 54.781, 54.07, 54, 47, 46.81, 15, 1013.30273, 27.238464
2025-09-30T10:02:21Z, 48.35165, 46, 0, 56.281, 55.125, 54.1, 54, 47, 46.83, 15, 1013.41064, 27.160799
2025-09-30T10:02:26Z, 48.35165, 46, 0, 56.187, 55, 54.04, 54, 47, 46.83, 15, 1013.56934, 27.361153
2025-09-30T10:02:31Z, 48.35165, 48, 0, 56.156, 54.718, 54.25, 54, 47, 46.79, 15, 1013.5962, 27.408737
2025-09-30T10:02:36Z, 48.412697, 48, 0, 56.437, 55, 54.07, 54, 47, 46.82, 15, 1013.56396, 27.038023
2025-09-30T10:02:41Z, 48.412697, 47, 0, 56.312, 54.656, 54, 54, 47, 46.81, 15, 1013.5073, 27.045706
2025-09-30T10:02:46Z, 48.35165, 47, 0, 56.375, 54.656, 54.22, 54, 47, 46.8, 15, 1013.7251, 27.208366
2025-09-30T10:02:51Z, 48.35165, 47, 0, 56.25, 54.843, 54.25, 54, 47, 46.81, 15, 1013.68555, 27.140768
2025-09-30T10:02:56Z, 48.35165, 47, 0, 56.218, 54.843, 54.1, 54, 47, 46.79, 15, 1013.56836, 27.273296
2025-09-30T10:03:01Z, 48.35165, 47, 0, 56.156, 54.687, 54.16, 54, 47, 46.78, 15, 1013.7256, 27.140768
2025-09-30T10:03:06Z, 48.412697, 47, 0, 56.062, 55.031, 54.13, 54, 47, 46.78, 15, 1013.4209, 27.12323
2025-09-30T10:03:11Z, 48.412697, 47, 0, 56.437, 54.781, 54, 54, 47, 46.78, 15, 1013.37744, 27.113232
2025-09-30T10:03:16Z, 48.412697, 47, 0, 56.281, 54.906, 54.1, 54, 47, 46.78, 15, 1013.5752, 27.704453
2025-09-30T10:03:21Z, 48.412697, 47, 0, 56.187, 54.875, 54.19, 54, 47, 46.77, 15, 1013.4507, 27.768929
2025-09-30T10:03:26Z, 48.35165, 48, 0, 56.281, 54.625, 54.19, 54, 47, 46.78, 15, 1013.69385, 28.13894
2025-09-30T10:03:31Z, 48.35165, 46, 0, 56.156, 54.718, 54.1, 54, 47, 46.77, 15, 1013.51025, 27.463356
2025-09-30T10:03:36Z, 48.35165, 48, 0, 56.312, 54.843, 54.13, 54, 47, 46.8, 15, 1013.522, 27.636469
2025-09-30T10:03:41Z, 48.35165, 47, 0, 56.312, 54.718, 54.1, 54, 47, 46.8, 15, 1013.43115, 27.160799
2025-09-30T10:03:46Z, 48.35165, 47, 0, 56.218, 55.031, 54.22, 54, 47, 46.8, 15, 1013.5381, 27.188301
2025-09-30T10:03:51Z, 48.35165, 47, 0, 56.125, 54.656, 54.13, 54, 47, 46.77, 15, 1013.34375, 27.473494
2025-09-30T10:03:56Z, 48.412697, 48, 0, 56.531, 54.937, 54.1, 54, 47, 46.77, 15, 1013.4824, 27.140768
2025-09-30T10:04:01Z, 48.35165, 48, 0, 56.343, 54.937, 54.07, 54, 47, 46.8, 15, 1013.7676, 26.98821
2025-09-30T10:04:06Z, 48.35165, 46, 0, 56.156, 54.687, 54.1, 54, 47, 46.8, 15, 1013.5498, 27.113232
2025-09-30T10:04:11Z, 48.412697, 47, 0, 56.125, 54.781, 54.13, 54, 47, 46.81, 15, 1013.4678, 27.41584
2025-09-30T10:04:16Z, 48.35165, 48, 0, 56, 54.656, 54.1, 54, 47, 46.81, 15, 1013.7886, 27.160799
2025-09-30T10:04:21Z, 48.35165, 46, 0, 56.437, 54.843, 54.07, 54, 47, 46.79, 15, 1013.5488, 27.085625
2025-09-30T10:04:26Z, 48.35165, 47, 0, 56.156, 54.718, 54.25, 54, 47, 46.8, 15, 1013.43506, 27.150784
2025-09-30T10:04:31Z, 48.35165, 46, 0, 56.468, 54.718, 54.1, 54, 47, 46.78, 15, 1013.6782, 27.143225
2025-09-30T10:04:36Z, 48.35165, 48, 0, 56.25, 54.968, 54.04, 54, 47, 46.79, 15, 1013.5962, 27.160799
2025-09-30T10:04:41Z, 48.35165, 46, 0, 56.25, 54.718, 54.13, 54, 47, 46.8, 15, 1013.728, 27.170815
2025-09-30T10:04:46Z, 48.412697, 47, 0, 56.093, 54.875, 54, 54, 47, 46.81, 15, 1013.4214, 27.035725
2025-09-30T10:04:51Z, 48.35165, 47, 0, 56.312, 54.843, 54.16, 54, 47, 46.81, 15, 1013.30273, 27.313568
2025-09-30T10:04:56Z, 48.35165, 47, 0, 56.343, 54.656, 54.1, 54, 47, 46.82, 15, 1013.5757, 27.276033
2025-09-30T10:05:01Z, 48.35165, 46, 0, 56.312, 54.875, 54, 54, 47, 46.82, 15, 1013.6074, 27.57873
2025-09-30T10:05:06Z, 48.35165, 47, 0, 56.312, 55.093, 54.19, 54, 47, 46.79, 15, 1013.63965, 27.293432
2025-09-30T10:05:11Z, 48.35165, 47, 0, 56.218, 55.031, 54.13, 54, 47, 46.8, 15, 1013.7041, 27.038023
2025-09-30T10:05:16Z, 48.35165, 47, 0, 56.437, 54.75, 54.16, 54, 47, 46.78, 15, 1013.61475, 27.2184
2025-09-30T10:05:21Z, 48.35165, 47, 0, 56.437, 54.906, 54.1, 54, 47, 46.81, 15, 1013.5166, 27.103235
2025-09-30T10:05:26Z, 48.35165, 47, 0, 56.312, 54.843, 54.07, 54, 47, 46.8, 15, 1013.4746, 27.170815
2025-09-30T10:05:31Z, 48.412697, 46, 0, 56.531, 54.843, 54.19, 54, 47, 46.8, 15, 1013.5298, 27.075645
2025-09-30T10:05:36Z, 48.35165, 47, 0, 56.093, 54.843, 54.19, 54, 47, 46.81, 15, 1013.4888, 27.235832
2025-09-30T10:05:41Z, 48.412697, 45, 0, 56.593, 54.781, 54.07, 54, 47, 46.82, 15, 1013.32275, 27.208366
2025-09-30T10:05:46Z, 48.35165, 48, 0, 56.343, 55.093, 54, 54, 47, 46.82, 15, 1013.5205, 27.170815
2025-09-30T10:05:51Z, 48.35165, 46, 0, 56.281, 54.75, 54, 54, 47, 46.82, 15, 1013.54834, 28.397543
2025-09-30T10:05:56Z, 48.2906, 46, 0, 56.187, 54.968, 54, 54, 47, 46.8, 15, 1013.49023, 27.208366
2025-09-30T10:06:01Z, 48.35165, 46, 0, 56.25, 55.031, 54.07, 54, 47, 46.78, 15, 1013.6465, 27.2184
2025-09-30T10:06:06Z, 48.35165, 47, 0, 56.062, 54.843, 54.1, 54, 47, 46.79, 15, 1013.5366, 27.265984
2025-09-30T10:06:11Z, 48.35165, 46, 0, 56.312, 54.656, 53.97, 54, 47, 46.8, 15, 1013.625, 27.42596
2025-09-30T10:06:16Z, 48.35165, 47, 0, 56.031, 54.843, 54.19, 54, 47, 46.8, 15, 1013.353, 27.473494
2025-09-30T10:06:21Z, 48.2906, 46, 0, 56, 54.718, 54.04, 54, 47, 46.8, 15, 1013.4468, 29.338062
2025-09-30T10:06:26Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.13, 54, 47, 46.8, 15, 1013.57764, 27.188301
2025-09-30T10:06:31Z, 48.35165, 47, 53.600002, 56.156, 55.031, 54.04, 54, 47, 46.79, 15, 1013.4614, 27.541336
2025-09-30T10:06:36Z, 48.35165, 46, 53.7, 56.125, 54.812, 54.25, 54, 47, 46.8, 15, 1013.42334, 27.170815
2025-09-30T10:06:41Z, 48.35165, 47, 53.7, 56.031, 54.937, 54.16, 54, 47, 46.78, 15, 1013.6079, 28.25484
2025-09-30T10:06:46Z, 48.35165, 47, 53.600002, 56.062, 54.875, 54.13, 54, 47, 46.78, 15, 1013.4839, 27.093237
2025-09-30T10:06:51Z, 48.412697, 47, 53.7, 56, 54.718, 54.13, 54, 47, 46.81, 15, 1013.45215, 26.98821
2025-09-30T10:06:56Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.07, 54, 47, 46.81, 15, 1013.61816, 27.065664
2025-09-30T10:07:01Z, 48.35165, 46, 53.600002, 56.156, 54.75, 54.04, 54, 47, 46.8, 15, 1013.6211, 27.113232
2025-09-30T10:07:06Z, 48.35165, 47, 53.600002, 56.093, 55.125, 54.19, 54, 47, 46.82, 15, 1013.56006, 27.273296
2025-09-30T10:07:11Z, 48.35165, 46, 53.7, 56.156, 55.125, 54.16, 54, 47, 46.8, 15, 1013.30566, 27.170815
2025-09-30T10:07:16Z, 48.35165, 47, 53.7, 56.218, 54.75, 53.97, 54, 47, 46.82, 15, 1013.38184, 27.093237
2025-09-30T10:07:21Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.32, 54, 47, 46.8, 15, 1013.44824, 27.093237
2025-09-30T10:07:26Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.19, 54, 47, 46.81, 15, 1013.36865, 27.153221
2025-09-30T10:07:31Z, 48.35165, 46, 53.600002, 56.156, 54.687, 54.07, 54, 47, 46.81, 15, 1013.22656, 27.103235
2025-09-30T10:07:36Z, 48.35165, 47, 53.7, 56.531, 54.781, 54.19, 54, 47, 46.8, 15, 1013.3755, 27.616089
2025-09-30T10:07:41Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.25, 54, 47, 46.82, 15, 1013.5879, 27.255934
2025-09-30T10:07:46Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.13, 54, 47, 46.82, 15, 1013.5718, 27.170815
2025-09-30T10:07:51Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.8, 15, 1013.49414, 27.065664
2025-09-30T10:07:56Z, 48.35165, 49, 53.600002, 55.968, 54.718, 54.07, 54, 47, 46.8, 15, 1013.5537, 26.998173
2025-09-30T10:08:01Z, 48.35165, 47, 53.7, 56.312, 54.937, 53.97, 54, 47, 46.81, 15, 1013.4966, 27.140768
2025-09-30T10:08:06Z, 48.35165, 47, 53.600002, 56.312, 54.906, 54, 54, 47, 46.81, 15, 1013.8042, 28.09141
2025-09-30T10:08:11Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.19, 54, 47, 46.81, 15, 1013.53906, 27.083239
2025-09-30T10:08:16Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.16, 54, 47, 46.8, 15, 1013.70166, 27.160799
2025-09-30T10:08:21Z, 48.35165, 48, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.8, 15, 1013.43506, 27.02806
2025-09-30T10:08:26Z, 48.412697, 47, 53.7, 56.343, 55.156, 54, 54, 47, 46.8, 15, 1013.7676, 27.493769
2025-09-30T10:08:31Z, 48.35165, 47, 53.7, 56.218, 55.031, 54, 54, 47, 46.8, 15, 1013.4429, 27.065664
2025-09-30T10:08:36Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.81, 15, 1013.6221, 27.265984
2025-09-30T10:08:41Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.22, 54, 47, 46.81, 15, 1013.626, 27.045706
2025-09-30T10:08:46Z, 48.35165, 46, 53.7, 56.437, 54.843, 54.13, 54, 47, 46.82, 15, 1013.55225, 27.093237
2025-09-30T10:08:51Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.07, 54, 47, 46.8, 15, 1013.7202, 27.065664
2025-09-30T10:08:56Z, 48.35165, 47, 53.7, 56.281, 54.687, 54.25, 54, 47, 46.79, 15, 1013.72656, 28.957666
2025-09-30T10:09:01Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.04, 54, 47, 46.8, 15, 1013.66064, 27.02806
2025-09-30T10:09:06Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.8, 15, 1013.5498, 27.64666
2025-09-30T10:09:11Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.8, 15, 1013.66064, 27.41584
2025-09-30T10:09:16Z, 48.35165, 47, 53.600002, 56, 54.781, 54.07, 54, 47, 46.82, 15, 1013.6826, 27.748442
2025-09-30T10:09:21Z, 48.2906, 47, 53.600002, 56.406, 54.75, 54.07, 54, 47, 46.8, 15, 1013.3887, 27.41584
2025-09-30T10:09:26Z, 48.412697, 48, 53.600002, 56.312, 54.968, 54.29, 54, 47, 46.8, 15, 1013.5073, 27.018097
2025-09-30T10:09:31Z, 48.412697, 47, 53.600002, 56.125, 54.781, 54.13, 54, 47, 46.78, 15, 1013.4336, 27.065664
2025-09-30T10:09:36Z, 48.35165, 47, 53.7, 56.062, 54.875, 54.07, 54, 47, 46.79, 15, 1013.56836, 27.255934
2025-09-30T10:09:41Z, 48.35165, 48, 53.7, 56.468, 54.843, 54, 54, 47, 46.81, 15, 1013.40186, 27.170815
2025-09-30T10:09:46Z, 48.2906, 46, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.81, 15, 1013.53906, 27.62628
2025-09-30T10:09:51Z, 48.35165, 48, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.78, 15, 1013.60693, 27.055685
2025-09-30T10:09:56Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.8, 15, 1013.5737, 27.170815
2025-09-30T10:10:01Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54.04, 54, 47, 46.8, 15, 1013.42334, 27.065664
2025-09-30T10:10:06Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.04, 54, 47, 46.8, 15, 1013.43896, 27.684036
2025-09-30T10:10:11Z, 48.412697, 47, 53.600002, 56.25, 54.687, 54.19, 54, 47, 46.8, 15, 1013.4204, 27.303501
2025-09-30T10:10:16Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.1, 54, 47, 46.8, 15, 1013.38477, 27.198334
2025-09-30T10:10:21Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.1, 54, 47, 46.82, 15, 1013.72656, 27.130754
2025-09-30T10:10:26Z, 48.412697, 46, 53.7, 56.093, 54.843, 54.1, 54, 47, 46.79, 15, 1013.72266, 27.170815
2025-09-30T10:10:31Z, 48.35165, 47, 53.600002, 56.406, 54.812, 54.22, 54, 47, 46.81, 15, 1013.38086, 27.806217
2025-09-30T10:10:36Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.1, 54, 47, 46.78, 15, 1013.51953, 27.170815
2025-09-30T10:10:41Z, 48.412697, 47, 53.7, 56.187, 55.031, 54.13, 54, 47, 46.8, 15, 1013.49414, 27.140768
2025-09-30T10:10:46Z, 48.35165, 47, 53.7, 56.031, 55.062, 54.13, 54, 47, 46.79, 15, 1013.7388, 27.2184
2025-09-30T10:10:51Z, 48.35165, 47, 53.600002, 56.062, 54.687, 54.1, 54, 47, 46.81, 15, 1013.5786, 27.12323
2025-09-30T10:10:56Z, 48.35165, 46, 53.7, 56.187, 54.937, 54.07, 54, 47, 46.81, 15, 1013.6592, 27.473494
2025-09-30T10:11:01Z, 48.35165, 47, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.8, 15, 1013.6304, 27.265984
2025-09-30T10:11:06Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.22, 54, 47, 46.82, 15, 1013.30273, 27.198334
2025-09-30T10:11:11Z, 48.412697, 48, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.78, 15, 1013.5366, 27.065664
2025-09-30T10:11:16Z, 48.412697, 47, 53.600002, 56.281, 55.187, 54, 54, 47, 46.81, 15, 1013.52344, 27.035725
2025-09-30T10:11:21Z, 48.35165, 47, 53.7, 56.218, 55.093, 54.1, 54, 47, 46.81, 15, 1013.6699, 27.073242
2025-09-30T10:11:26Z, 48.412697, 46, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.82, 15, 1013.6748, 27.12323
2025-09-30T10:11:31Z, 48.412697, 48, 53.600002, 56.156, 55, 54.1, 54, 47, 46.78, 15, 1013.4336, 27.045706
2025-09-30T10:11:36Z, 48.412697, 47, 53.7, 56.312, 55, 54, 54, 47, 46.8, 15, 1013.59717, 27.245884
2025-09-30T10:11:41Z, 48.35165, 47, 53.7, 56.281, 54.687, 54, 54, 47, 46.78, 15, 1013.47217, 27.150784
2025-09-30T10:11:46Z, 48.412697, 46, 53.7, 56.218, 54.906, 54, 54, 47, 46.78, 15, 1013.4326, 27.541336
2025-09-30T10:11:51Z, 48.35165, 48, 53.7, 56.062, 54.812, 54.13, 54, 47, 46.78, 15, 1013.37744, 27.398634
2025-09-30T10:11:56Z, 48.35165, 46, 53.7, 56.187, 54.625, 54.13, 54, 47, 46.8, 15, 1013.59326, 27.113232
2025-09-30T10:12:01Z, 48.412697, 48, 53.600002, 56.375, 55.156, 54.1, 54, 47, 46.78, 15, 1013.38916, 27.398634
2025-09-30T10:12:06Z, 48.412697, 47, 53.7, 56.25, 54.75, 53.97, 54, 47, 46.8, 15, 1013.5615, 27.53118
2025-09-30T10:12:11Z, 48.412697, 47, 53.600002, 56.218, 55, 54.1, 54, 47, 46.81, 15, 1013.4004, 27.588903
2025-09-30T10:12:16Z, 48.35165, 48, 53.7, 56.437, 54.656, 53.94, 54, 47, 46.81, 15, 1013.51514, 27.140768
2025-09-30T10:12:21Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.07, 54, 47, 46.79, 15, 1013.54443, 27.055685
2025-09-30T10:12:26Z, 48.412697, 47, 53.7, 56.437, 54.906, 54.29, 54, 47, 46.82, 15, 1013.5244, 29.338062
2025-09-30T10:12:31Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.16, 54, 47, 46.8, 15, 1013.459, 27.150784
2025-09-30T10:12:36Z, 48.412697, 48, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.79, 15, 1013.65967, 27.446201
2025-09-30T10:12:41Z, 48.412697, 47, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.82, 15, 1013.6987, 27.53118
2025-09-30T10:12:46Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.29, 54, 47, 46.81, 15, 1013.5322, 27.398634
2025-09-30T10:12:51Z, 48.412697, 46, 53.600002, 56.312, 54.718, 54.16, 54, 47, 46.8, 15, 1013.4033, 27.140768
2025-09-30T10:12:56Z, 48.412697, 47, 53.7, 56.375, 55, 54.1, 54, 47, 46.8, 15, 1013.50635, 28.006676
2025-09-30T10:13:01Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.04, 54, 47, 46.8, 15, 1013.4429, 27.055685
2025-09-30T10:13:06Z, 48.412697, 47, 53.7, 56.562, 54.687, 54.07, 54, 47, 46.81, 15, 1013.4717, 27.616089
2025-09-30T10:13:11Z, 48.35165, 48, 53.7, 56.187, 54.812, 54.19, 54, 47, 46.81, 15, 1013.46484, 27.283365
2025-09-30T10:13:16Z, 48.35165, 47, 53.600002, 56.468, 54.718, 54.16, 54, 47, 46.79, 15, 1013.5923, 27.055685
2025-09-30T10:13:21Z, 48.35165, 46, 53.7, 56.312, 55.093, 54.1, 54, 47, 46.8, 15, 1013.65283, 27.113232
2025-09-30T10:13:26Z, 48.412697, 46, 53.600002, 56.281, 54.75, 54.04, 54, 47, 46.83, 15, 1013.34326, 27.493769
2025-09-30T10:13:31Z, 48.2906, 46, 53.7, 56.062, 55.031, 54.29, 54, 47, 46.83, 15, 1013.5532, 27.310726
2025-09-30T10:13:36Z, 48.35165, 46, 53.7, 56.156, 55.062, 54.19, 54, 47, 46.82, 15, 1013.6113, 27.2184
2025-09-30T10:13:41Z, 48.35165, 47, 53.600002, 56.406, 54.781, 54.07, 54, 47, 46.83, 15, 1013.395, 27.160799
2025-09-30T10:13:46Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.83, 15, 1013.4912, 27.140768
2025-09-30T10:13:51Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.16, 54, 47, 46.8, 15, 1013.4863, 27.113232
2025-09-30T10:13:56Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.07, 54, 47, 46.81, 15, 1013.48486, 29.18012
2025-09-30T10:14:01Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.82, 15, 1013.63916, 26.980476
2025-09-30T10:14:06Z, 48.35165, 47, 53.7, 56.093, 55.187, 54.32, 54, 47, 46.8, 15, 1013.43115, 27.045706
2025-09-30T10:14:11Z, 48.35165, 47, 53.7, 56.187, 54.75, 54.19, 54, 47, 46.78, 15, 1013.36523, 27.12323
2025-09-30T10:14:16Z, 48.35165, 48, 53.7, 56.437, 54.75, 54.04, 54, 47, 46.79, 15, 1013.46533, 27.55149
2025-09-30T10:14:21Z, 48.2906, 48, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.81, 15, 1013.43604, 27.398634
2025-09-30T10:14:26Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.1, 54, 47, 46.8, 15, 1013.5747, 27.599075
2025-09-30T10:14:31Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.83, 15, 1013.4624, 27.075645
2025-09-30T10:14:36Z, 48.35165, 46, 53.600002, 56.406, 54.812, 54.1, 54, 47, 46.8, 15, 1013.4824, 27.065664
2025-09-30T10:14:41Z, 48.35165, 47, 53.7, 56.406, 54.625, 54.07, 54, 47, 46.8, 15, 1013.26074, 27.103235
2025-09-30T10:14:46Z, 48.412697, 48, 53.7, 56.218, 54.875, 54.29, 54, 47, 46.78, 15, 1013.3784, 27.055685
2025-09-30T10:14:51Z, 48.35165, 49, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.8, 15, 1013.52344, 27.103235
2025-09-30T10:14:56Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.1, 54, 47, 46.81, 15, 1013.60254, 27.741829
2025-09-30T10:15:01Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.82, 15, 1013.4927, 27.51087
2025-09-30T10:15:06Z, 48.2906, 47, 53.7, 56.312, 55, 54, 54, 47, 46.8, 15, 1013.34766, 27.60925
2025-09-30T10:15:11Z, 48.35165, 45, 53.7, 56.562, 54.937, 54.13, 54, 47, 46.8, 15, 1013.3638, 27.265984
2025-09-30T10:15:16Z, 48.35165, 47, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.79, 15, 1013.63184, 27.093237
2025-09-30T10:15:21Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.16, 54, 47, 46.8, 15, 1013.5615, 28.027338
2025-09-30T10:15:26Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.13, 54, 47, 46.79, 15, 1013.46924, 27.113232
2025-09-30T10:15:31Z, 48.2906, 47, 53.7, 56.031, 54.75, 54.04, 54, 47, 46.78, 15, 1013.5039, 29.385612
2025-09-30T10:15:36Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.79, 15, 1013.55664, 27.188301
2025-09-30T10:15:41Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.25, 54, 47, 46.78, 15, 1013.1636, 27.255934
2025-09-30T10:15:46Z, 48.2906, 46, 53.7, 56, 54.687, 54.16, 54, 47, 46.75, 15, 1013.5962, 28.275679
2025-09-30T10:15:51Z, 48.35165, 46, 53.7, 56.25, 55, 54.04, 54, 47, 46.77, 15, 1013.6011, 27.103235
2025-09-30T10:15:56Z, 48.35165, 48, 53.7, 56.437, 54.625, 54.04, 54, 47, 46.78, 15, 1013.4839, 27.483631
2025-09-30T10:16:01Z, 48.412697, 46, 53.7, 56.125, 54.843, 54.32, 54, 47, 46.8, 15, 1013.8784, 27.276033
2025-09-30T10:16:06Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.13, 54, 47, 46.8, 15, 1013.43604, 27.075645
2025-09-30T10:16:11Z, 48.2906, 47, 53.7, 56.093, 54.625, 54.07, 54, 47, 46.79, 15, 1013.41016, 27.018097
2025-09-30T10:16:16Z, 48.2906, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.8, 15, 1013.33984, 27.075645
2025-09-30T10:16:21Z, 48.2906, 48, 53.7, 56.156, 55, 54.25, 54, 47, 46.8, 15, 1013.5342, 27.055685
2025-09-30T10:16:26Z, 48.35165, 47, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.79, 15, 1013.24756, 26.960587
2025-09-30T10:16:31Z, 48.2906, 47, 53.7, 56.25, 54.937, 54.04, 54, 47, 46.81, 15, 1013.27, 27.065664
2025-09-30T10:16:36Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.04, 54, 47, 46.81, 15, 1013.43604, 27.12323
2025-09-30T10:16:41Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.22, 54, 47, 46.82, 15, 1013.7578, 27.065664
2025-09-30T10:16:46Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.82, 15, 1013.6113, 27.446201
2025-09-30T10:16:51Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.83, 15, 1013.49414, 27.541336
2025-09-30T10:16:56Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.82, 15, 1013.5957, 27.64666
2025-09-30T10:17:01Z, 48.35165, 45, 53.7, 56.062, 55.093, 54.16, 54, 47, 46.81, 15, 1013.4678, 27.055685
2025-09-30T10:17:06Z, 48.412697, 47, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.83, 15, 1013.28906, 27.286083
2025-09-30T10:17:11Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.78, 15, 1013.54346, 27.12323
2025-09-30T10:17:16Z, 48.2906, 47, 53.600002, 56.312, 54.937, 54.22, 54, 47, 46.82, 15, 1013.5127, 27.130754
2025-09-30T10:17:21Z, 48.412697, 47, 53.600002, 56.5, 54.718, 54.07, 54, 47, 46.8, 15, 1013.4863, 27.008135
2025-09-30T10:17:26Z, 48.2906, 46, 53.7, 56.593, 54.687, 54.07, 54, 47, 46.79, 15, 1013.6675, 27.381323
2025-09-30T10:17:31Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.04, 54, 47, 46.81, 15, 1013.52344, 27.045706
2025-09-30T10:17:36Z, 48.35165, 46, 53.600002, 56.218, 54.656, 54.13, 54, 47, 46.8, 15, 1013.53516, 27.351067
2025-09-30T10:17:41Z, 48.35165, 46, 53.600002, 56.156, 55.187, 54.13, 54, 47, 46.78, 15, 1013.4258, 27.57873
2025-09-30T10:17:46Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.16, 54, 47, 46.75, 15, 1013.4536, 28.397543
2025-09-30T10:17:51Z, 48.2906, 46, 53.7, 56.218, 55, 54, 54, 47, 46.78, 15, 1013.47363, 27.446201
2025-09-30T10:17:56Z, 48.35165, 48, 53.7, 56.218, 54.718, 54.25, 54, 47, 46.78, 15, 1013.604, 27.265984
2025-09-30T10:18:01Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.76, 15, 1013.55273, 27.083239
2025-09-30T10:18:06Z, 48.35165, 47, 53.600002, 56.468, 54.937, 54.1, 54, 47, 46.78, 15, 1013.4839, 27.12323
2025-09-30T10:18:11Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.78, 15, 1013.5869, 27.065664
2025-09-30T10:18:16Z, 48.35165, 47, 53.600002, 56.218, 54.875, 54, 54, 47, 46.79, 15, 1013.4536, 27.684036
2025-09-30T10:18:21Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.77, 15, 1013.4546, 27.150784
2025-09-30T10:18:26Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.13, 54, 47, 46.77, 15, 1013.3794, 27.303501
2025-09-30T10:18:31Z, 48.412697, 45, 53.7, 56, 55.062, 54.22, 54, 47, 46.79, 15, 1013.40625, 27.541336
2025-09-30T10:18:36Z, 48.2906, 48, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.78, 15, 1013.78906, 27.2184
2025-09-30T10:18:41Z, 48.35165, 46, 53.600002, 56.437, 54.968, 54.16, 54, 47, 46.78, 15, 1013.397, 27.073242
2025-09-30T10:18:46Z, 48.35165, 47, 53.600002, 56.312, 54.937, 54.22, 54, 47, 46.77, 15, 1013.3755, 27.188301
2025-09-30T10:18:51Z, 48.412697, 48, 53.600002, 56.25, 54.718, 54.22, 54, 47, 46.76, 15, 1013.5884, 27.008135
2025-09-30T10:18:56Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.78, 15, 1013.36523, 27.228432
2025-09-30T10:19:01Z, 48.35165, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.78, 15, 1013.4883, 28.767467
2025-09-30T10:19:06Z, 48.35165, 46, 53.7, 56.5, 54.687, 54, 54, 47, 46.8, 15, 1013.5498, 27.255934
2025-09-30T10:19:11Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.8, 15, 1013.49023, 27.113232
2025-09-30T10:19:16Z, 48.35165, 46, 53.7, 56.031, 55.031, 54.19, 54, 47, 46.79, 15, 1013.5049, 27.43608
2025-09-30T10:19:21Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.13, 54, 47, 46.78, 15, 1013.5947, 27.60925
2025-09-30T10:19:26Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.07, 54, 47, 46.79, 15, 1013.4971, 27.160799
2025-09-30T10:19:31Z, 48.35165, 46, 53.600002, 56.093, 54.718, 54, 54, 47, 46.78, 15, 1013.29395, 26.950642
2025-09-30T10:19:36Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.77, 15, 1013.5298, 27.170815
2025-09-30T10:19:41Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.04, 54, 47, 46.77, 15, 1013.5654, 27.038023
2025-09-30T10:19:46Z, 48.35165, 46, 53.7, 56, 54.625, 54, 54, 47, 46.8, 15, 1013.4126, 27.235832
2025-09-30T10:19:51Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.04, 54, 47, 46.77, 15, 1013.74756, 27.286083
2025-09-30T10:19:56Z, 48.412697, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.78, 15, 1013.5991, 27.133226
2025-09-30T10:20:01Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.79, 15, 1013.6118, 27.2184
2025-09-30T10:20:06Z, 48.2906, 48, 53.7, 56.375, 54.687, 53.97, 54, 47, 46.8, 15, 1013.4033, 27.330896
2025-09-30T10:20:11Z, 48.35165, 46, 53.7, 56, 55, 54.19, 54, 47, 46.8, 15, 1013.6763, 28.339523
2025-09-30T10:20:16Z, 48.35165, 46, 53.7, 56.281, 54.656, 54.16, 54, 47, 46.82, 15, 1013.3501, 27.245884
2025-09-30T10:20:21Z, 48.35165, 47, 53.600002, 56.031, 54.656, 54.16, 54, 47, 46.79, 15, 1013.4219, 27.150784
2025-09-30T10:20:26Z, 48.412697, 48, 53.7, 56.437, 54.75, 54.04, 54, 47, 46.78, 15, 1013.3335, 27.255934
2025-09-30T10:20:31Z, 48.35165, 48, 53.7, 56.156, 55.156, 54.19, 54, 47, 46.78, 15, 1013.46533, 27.02806
2025-09-30T10:20:36Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.1, 54, 47, 46.8, 15, 1013.38086, 27.408737
2025-09-30T10:20:41Z, 48.35165, 47, 53.600002, 56.031, 54.75, 54.07, 54, 47, 46.79, 15, 1013.33887, 27.473494
2025-09-30T10:20:46Z, 48.412697, 48, 53.600002, 56.406, 54.906, 54.04, 54, 47, 46.79, 15, 1013.3667, 27.568558
2025-09-30T10:20:51Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.78, 15, 1013.3296, 27.170815
2025-09-30T10:20:56Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.1, 54, 47, 46.8, 15, 1013.7793, 27.473494
2025-09-30T10:21:01Z, 48.35165, 47, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.8, 15, 1013.53125, 27.273296
2025-09-30T10:21:06Z, 48.35165, 47, 53.7, 56.125, 54.593, 54, 54, 47, 46.8, 15, 1013.34375, 27.133226
2025-09-30T10:21:11Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.78, 15, 1013.4761, 27.075645
2025-09-30T10:21:16Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.04, 54, 47, 46.8, 15, 1013.5737, 27.093237
2025-09-30T10:21:21Z, 48.35165, 46, 53.600002, 56.25, 54.781, 54.1, 54, 47, 46.77, 15, 1013.4507, 27.085625
2025-09-30T10:21:26Z, 48.35165, 48, 53.7, 56.281, 54.718, 54.04, 54, 47, 46.8, 15, 1013.66846, 27.103235
2025-09-30T10:21:31Z, 48.2906, 47, 53.7, 56.156, 55.031, 54.04, 54, 47, 46.8, 15, 1013.61035, 27.113232
2025-09-30T10:21:36Z, 48.35165, 47, 53.600002, 56.187, 55.031, 54.13, 54, 47, 46.81, 15, 1013.5947, 27.313568
2025-09-30T10:21:41Z, 48.35165, 48, 53.600002, 56.156, 54.718, 53.94, 54, 47, 46.82, 15, 1013.6553, 27.018097
2025-09-30T10:21:46Z, 48.35165, 45, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.82, 15, 1013.6074, 27.43608
2025-09-30T10:21:51Z, 48.35165, 46, 53.600002, 56.093, 54.812, 54.07, 54, 47, 46.8, 15, 1013.5864, 27.588903
2025-09-30T10:21:56Z, 48.35165, 47, 53.7, 56.187, 55.125, 54.1, 54, 47, 46.79, 15, 1013.33105, 27.140768
2025-09-30T10:22:01Z, 48.412697, 47, 53.7, 56.281, 55.031, 53.97, 54, 47, 46.78, 15, 1013.6504, 27.113232
2025-09-30T10:22:06Z, 48.412697, 47, 53.7, 56.406, 54.718, 54.32, 54, 47, 46.79, 15, 1013.4497, 27.160799
2025-09-30T10:22:11Z, 48.412697, 47, 53.600002, 56, 54.687, 54.19, 54, 47, 46.8, 15, 1013.49414, 27.283365
2025-09-30T10:22:16Z, 48.35165, 46, 53.600002, 56.343, 54.937, 54.16, 54, 47, 46.78, 15, 1013.7295, 27.265984
2025-09-30T10:22:21Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.8, 15, 1013.45215, 27.245884
2025-09-30T10:22:26Z, 48.35165, 47, 53.7, 56.156, 54.593, 54.07, 54, 47, 46.81, 15, 1013.45996, 28.624819
2025-09-30T10:22:31Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.25, 54, 47, 46.81, 15, 1013.5908, 27.085625
2025-09-30T10:22:36Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.13, 54, 47, 46.81, 15, 1013.6328, 27.446201
2025-09-30T10:22:41Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.13, 54, 47, 46.83, 15, 1013.3989, 27.351067
2025-09-30T10:22:46Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.83, 15, 1013.41455, 27.170815
2025-09-30T10:22:51Z, 48.35165, 45, 53.7, 56.156, 54.875, 53.97, 54, 47, 46.81, 15, 1013.48486, 27.160799
2025-09-30T10:22:56Z, 48.412697, 46, 53.600002, 56.093, 54.812, 54.22, 54, 47, 46.81, 15, 1013.4839, 27.113232
2025-09-30T10:23:01Z, 48.35165, 47, 53.7, 56.093, 54.625, 54.1, 54, 47, 46.83, 15, 1013.478, 27.313568
2025-09-30T10:23:06Z, 48.412697, 47, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.82, 15, 1013.5405, 27.340982
2025-09-30T10:23:11Z, 48.35165, 46, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.79, 15, 1013.4614, 27.133226
2025-09-30T10:23:16Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.13, 54, 47, 46.8, 15, 1013.4468, 27.748442
2025-09-30T10:23:21Z, 48.2906, 47, 53.600002, 56.218, 55.062, 54, 54, 47, 46.81, 15, 1013.3887, 27.113232
2025-09-30T10:23:26Z, 48.35165, 45, 53.7, 56.156, 54.75, 54, 54, 47, 46.81, 15, 1013.333, 27.503906
2025-09-30T10:23:31Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.8, 15, 1013.4785, 27.568558
2025-09-30T10:23:36Z, 48.35165, 48, 53.7, 56.281, 55.031, 54.07, 54, 47, 46.8, 15, 1013.333, 27.493769
2025-09-30T10:23:41Z, 48.35165, 48, 53.600002, 56.312, 54.687, 54.1, 54, 47, 46.8, 15, 1013.41895, 27.398634
2025-09-30T10:23:46Z, 48.412697, 47, 53.600002, 56.281, 54.625, 53.97, 54, 47, 46.8, 15, 1013.3125, 27.320812
2025-09-30T10:23:51Z, 48.35165, 46, 53.600002, 56.125, 54.781, 54.16, 54, 47, 46.79, 15, 1013.3745, 27.140768
2025-09-30T10:23:56Z, 48.35165, 48, 53.600002, 56.25, 54.687, 54.1, 54, 47, 46.78, 15, 1013.38135, 27.113232
2025-09-30T10:24:01Z, 48.412697, 47, 53.600002, 56.531, 54.75, 54, 54, 47, 46.8, 15, 1013.5654, 27.990067
2025-09-30T10:24:06Z, 48.412697, 47, 53.600002, 56.218, 54.75, 54.04, 54, 47, 46.81, 15, 1013.44824, 27.2184
2025-09-30T10:24:11Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.22, 54, 47, 46.79, 15, 1013.46924, 27.065664
2025-09-30T10:24:16Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.81, 15, 1013.4492, 27.493769
2025-09-30T10:24:21Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.79, 15, 1013.49316, 27.340982
2025-09-30T10:24:26Z, 48.412697, 47, 53.600002, 56.343, 54.906, 54.04, 54, 47, 46.79, 15, 1013.6636, 27.170815
2025-09-30T10:24:31Z, 48.412697, 48, 53.7, 56.25, 54.656, 54.25, 54, 47, 46.81, 15, 1013.43604, 27.018097
2025-09-30T10:24:36Z, 48.35165, 45, 53.600002, 56.062, 54.843, 54.16, 54, 47, 46.81, 15, 1013.45996, 27.103235
2025-09-30T10:24:41Z, 48.35165, 47, 53.7, 56.281, 55.156, 54.04, 54, 47, 46.81, 15, 1013.3345, 27.008135
2025-09-30T10:24:46Z, 48.35165, 47, 53.600002, 56.125, 55.031, 54.04, 54, 47, 46.82, 15, 1013.3662, 27.265984
2025-09-30T10:24:51Z, 48.35165, 47, 53.600002, 56.531, 54.687, 54.04, 54, 47, 46.83, 15, 1013.4546, 27.864027
2025-09-30T10:24:56Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.04, 54, 47, 46.84, 15, 1013.5703, 27.160799
2025-09-30T10:25:01Z, 48.412697, 47, 53.600002, 56.218, 54.625, 54, 54, 47, 46.79, 15, 1013.39404, 27.235832
2025-09-30T10:25:06Z, 48.412697, 45, 53.600002, 56.093, 54.781, 54, 54, 47, 46.81, 15, 1013.3462, 27.51087
2025-09-30T10:25:11Z, 48.35165, 47, 53.600002, 56.125, 55.156, 54, 54, 47, 46.82, 15, 1013.56396, 27.02806
2025-09-30T10:25:16Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.19, 54, 47, 46.79, 15, 1013.63965, 27.265984
2025-09-30T10:25:21Z, 48.35165, 47, 53.600002, 56.312, 54.812, 54.1, 54, 47, 46.82, 15, 1013.45703, 27.035725
2025-09-30T10:25:26Z, 48.35165, 48, 53.600002, 56.062, 54.968, 53.94, 54, 47, 46.81, 15, 1013.4888, 27.12323
2025-09-30T10:25:31Z, 48.412697, 47, 53.600002, 56.218, 54.687, 54, 54, 47, 46.81, 15, 1013.5825, 27.035725
2025-09-30T10:25:36Z, 48.35165, 46, 53.600002, 56.375, 54.843, 54.19, 54, 47, 46.82, 15, 1013.32275, 27.160799
2025-09-30T10:25:41Z, 48.412697, 47, 53.7, 56.156, 54.656, 54, 54, 47, 46.81, 15, 1013.67773, 27.113232
2025-09-30T10:25:46Z, 48.35165, 48, 53.600002, 56.343, 54.781, 54, 54, 47, 46.8, 15, 1013.5537, 27.843472
2025-09-30T10:25:51Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.8, 15, 1013.5498, 29.787968
2025-09-30T10:25:56Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.19, 54, 47, 46.8, 15, 1013.5591, 27.541336
2025-09-30T10:26:01Z, 48.412697, 47, 53.600002, 56.5, 54.687, 54.04, 54, 47, 46.8, 15, 1013.4546, 27.12323
2025-09-30T10:26:06Z, 48.35165, 48, 53.7, 56.406, 54.75, 54.07, 54, 47, 46.79, 15, 1013.7583, 27.255934
2025-09-30T10:26:11Z, 48.412697, 47, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.81, 15, 1013.626, 27.320812
2025-09-30T10:26:16Z, 48.412697, 47, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.82, 15, 1013.71045, 26.978249
2025-09-30T10:26:21Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.04, 54, 47, 46.81, 15, 1013.60254, 27.303501
2025-09-30T10:26:26Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.79, 15, 1013.4219, 27.514044
2025-09-30T10:26:31Z, 48.35165, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.81, 15, 1013.3213, 27.358223
2025-09-30T10:26:36Z, 48.412697, 47, 53.600002, 56.531, 54.656, 54.1, 54, 47, 46.81, 15, 1013.7373, 27.293432
2025-09-30T10:26:41Z, 48.35165, 47, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.82, 15, 1013.3384, 27.453217
2025-09-30T10:26:46Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.04, 54, 47, 46.81, 15, 1013.4756, 27.463356
2025-09-30T10:26:51Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.82, 15, 1013.5718, 27.208366
2025-09-30T10:26:56Z, 48.35165, 47, 53.600002, 56.25, 55.062, 54.19, 54, 47, 46.83, 15, 1013.5454, 27.208366
2025-09-30T10:27:01Z, 48.412697, 46, 53.7, 56.406, 54.75, 54.04, 54, 47, 46.81, 15, 1013.55615, 26.998173
2025-09-30T10:27:06Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.04, 54, 47, 46.8, 15, 1013.41895, 27.41584
2025-09-30T10:27:11Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.19, 54, 47, 46.83, 15, 1013.35547, 27.065664
2025-09-30T10:27:16Z, 48.35165, 47, 53.600002, 56.156, 54.718, 54.19, 54, 47, 46.83, 15, 1013.3911, 27.9385
2025-09-30T10:27:21Z, 48.412697, 46, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.81, 15, 1013.45996, 27.018097
2025-09-30T10:27:26Z, 48.412697, 47, 53.600002, 56.343, 55.093, 54.1, 54, 47, 46.83, 15, 1013.80664, 27.035725
2025-09-30T10:27:31Z, 48.35165, 47, 53.7, 56.343, 55.062, 54.22, 54, 47, 46.84, 15, 1013.59814, 27.456322
2025-09-30T10:27:36Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.84, 15, 1013.4121, 27.37843
2025-09-30T10:27:41Z, 48.35165, 46, 53.600002, 56.031, 54.937, 54.1, 54, 47, 46.82, 15, 1013.2788, 27.093237
2025-09-30T10:27:46Z, 48.35165, 47, 53.600002, 56.875, 54.656, 54.19, 54, 47, 46.83, 15, 1013.50586, 28.186472
2025-09-30T10:27:51Z, 48.35165, 48, 53.7, 56.156, 54.656, 54.22, 54, 47, 46.83, 15, 1013.66797, 27.150784
2025-09-30T10:27:56Z, 48.412697, 47, 53.7, 56.5, 54.812, 54, 54, 47, 46.78, 15, 1013.7412, 27.075645
2025-09-30T10:28:01Z, 48.412697, 46, 53.600002, 56.312, 54.625, 54.13, 54, 47, 46.81, 15, 1013.39355, 27.113232
2025-09-30T10:28:06Z, 48.2906, 47, 53.7, 56.25, 55.125, 54.07, 54, 47, 46.83, 15, 1013.58887, 27.178268
2025-09-30T10:28:11Z, 48.2906, 47, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.84, 15, 1013.5547, 27.083239
2025-09-30T10:28:16Z, 48.35165, 48, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.82, 15, 1013.3345, 27.113232
2025-09-30T10:28:21Z, 48.412697, 47, 53.7, 56.468, 54.625, 54.07, 54, 47, 46.85, 15, 1013.4292, 27.64666
2025-09-30T10:28:26Z, 48.412697, 48, 53.7, 56.375, 54.718, 54.07, 54, 47, 46.83, 15, 1013.40283, 27.673828
2025-09-30T10:28:31Z, 48.2906, 48, 53.600002, 56.281, 54.906, 54.13, 54, 47, 46.81, 15, 1013.6304, 27.198334
2025-09-30T10:28:36Z, 48.35165, 47, 53.7, 56.062, 54.625, 53.97, 54, 47, 46.81, 15, 1013.65137, 27.255934
2025-09-30T10:28:41Z, 48.35165, 47, 53.7, 56.125, 54.812, 54, 54, 47, 46.82, 15, 1013.5405, 27.008135
2025-09-30T10:28:46Z, 48.412697, 46, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.83, 15, 1013.4585, 27.313568
2025-09-30T10:28:51Z, 48.35165, 47, 53.600002, 56.343, 54.781, 54.04, 54, 47, 46.84, 15, 1013.416, 27.02806
2025-09-30T10:28:56Z, 48.35165, 46, 53.600002, 56.375, 55.031, 54.32, 54, 47, 46.8, 15, 1013.36084, 27.133226
2025-09-30T10:29:01Z, 48.2906, 47, 53.7, 56.062, 55.031, 54.13, 54, 47, 46.83, 15, 1013.48193, 27.303501
2025-09-30T10:29:06Z, 48.2906, 46, 53.7, 56.031, 54.687, 54.07, 54, 47, 46.83, 15, 1013.4502, 27.493769
2025-09-30T10:29:11Z, 48.35165, 47, 53.7, 56.468, 54.937, 54.04, 54, 47, 46.81, 15, 1013.333, 27.53118
2025-09-30T10:29:16Z, 48.412697, 47, 53.7, 56.187, 54.75, 53.97, 54, 47, 46.83, 15, 1013.56934, 28.186472
2025-09-30T10:29:21Z, 48.35165, 47, 53.7, 56.437, 54.656, 54.04, 54, 47, 46.82, 15, 1013.584, 27.932167
2025-09-30T10:29:26Z, 48.35165, 47, 53.600002, 56.25, 55.156, 54.1, 54, 47, 46.83, 15, 1013.5176, 27.969439
2025-09-30T10:29:31Z, 48.2906, 47, 53.600002, 55.968, 54.781, 54.19, 54, 47, 46.8, 15, 1013.58154, 27.37843
2025-09-30T10:29:36Z, 48.35165, 47, 53.7, 56.125, 55.062, 54.1, 54, 47, 46.8, 15, 1013.522, 27.541336
2025-09-30T10:29:41Z, 48.35165, 46, 53.600002, 56.437, 54.687, 54.07, 54, 47, 46.77, 15, 1013.4863, 28.339523
2025-09-30T10:29:46Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.25, 54, 47, 46.8, 15, 1013.33594, 27.57873
2025-09-30T10:29:51Z, 48.35165, 46, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.78, 15, 1013.4258, 28.027338
2025-09-30T10:29:56Z, 48.412697, 46, 53.7, 56, 54.656, 54.1, 54, 47, 46.79, 15, 1013.48535, 27.446201
2025-09-30T10:30:01Z, 48.2906, 48, 53.7, 56, 54.656, 54.07, 54, 47, 46.8, 15, 1013.53125, 28.159708
2025-09-30T10:30:06Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.04, 54, 47, 46.78, 15, 1013.583, 27.66362
2025-09-30T10:30:11Z, 48.412697, 46, 53.600002, 56.031, 55.093, 54.13, 54, 47, 46.78, 15, 1013.5078, 27.330896
2025-09-30T10:30:16Z, 48.412697, 46, 53.7, 56.062, 54.687, 54.04, 54, 47, 46.78, 15, 1013.5923, 27.456322
2025-09-30T10:30:21Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.07, 54, 47, 46.79, 15, 1013.438, 27.521025
2025-09-30T10:30:26Z, 48.35165, 46, 53.600002, 56.187, 54.968, 54.04, 54, 47, 46.8, 15, 1013.7202, 27.514044
2025-09-30T10:30:31Z, 48.35165, 46, 53.600002, 56, 54.875, 54.04, 54, 47, 46.8, 15, 1013.4668, 27.453217
2025-09-30T10:30:36Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.19, 54, 47, 46.78, 15, 1013.3457, 27.463356
2025-09-30T10:30:41Z, 48.412697, 46, 53.7, 56.062, 54.843, 54.07, 54, 47, 46.8, 15, 1013.49023, 27.446201
2025-09-30T10:30:46Z, 48.35165, 48, 53.7, 56.25, 54.656, 54, 54, 47, 46.79, 15, 1013.47363, 27.493769
2025-09-30T10:30:51Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.1, 54, 47, 46.8, 15, 1013.34375, 27.721378
2025-09-30T10:30:56Z, 48.35165, 47, 53.7, 56.312, 54.656, 54, 54, 47, 46.79, 15, 1013.63574, 28.017006
2025-09-30T10:31:01Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.07, 54, 47, 46.79, 15, 1013.33887, 27.748442
2025-09-30T10:31:06Z, 48.35165, 46, 53.7, 56.156, 54.718, 53.97, 54, 47, 46.8, 15, 1013.51807, 27.57873
2025-09-30T10:31:11Z, 48.35165, 46, 53.7, 56.093, 54.968, 54.19, 54, 47, 46.8, 15, 1013.26855, 27.228432
2025-09-30T10:31:16Z, 48.35165, 47, 53.600002, 56.062, 54.906, 54.07, 54, 47, 46.8, 15, 1013.68066, 27.456322
2025-09-30T10:31:21Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.1, 54, 47, 46.78, 15, 1013.5, 27.303501
2025-09-30T10:31:26Z, 48.35165, 48, 53.7, 56.125, 54.812, 54.04, 54, 47, 46.81, 15, 1013.45215, 27.361153
2025-09-30T10:31:31Z, 48.2906, 47, 53.600002, 56.093, 54.875, 54.22, 54, 47, 46.81, 15, 1013.44385, 27.168236
2025-09-30T10:31:36Z, 48.35165, 47, 53.600002, 56.156, 55.218, 54.25, 54, 47, 46.83, 15, 1013.56104, 27.093237
2025-09-30T10:31:41Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.1, 54, 47, 46.82, 15, 1013.3623, 29.62336
2025-09-30T10:31:46Z, 48.35165, 48, 53.7, 56.406, 54.75, 54, 54, 47, 46.81, 15, 1013.4087, 27.37843
2025-09-30T10:31:51Z, 48.35165, 47, 53.7, 56.125, 55.031, 54.07, 54, 47, 46.83, 15, 1013.4463, 27.55149
2025-09-30T10:31:56Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.81, 15, 1013.53906, 27.340982
2025-09-30T10:32:01Z, 48.35165, 47, 53.600002, 56.156, 54.75, 54.13, 54, 47, 46.81, 15, 1013.38086, 26.998173
2025-09-30T10:32:06Z, 48.35165, 48, 53.600002, 56.218, 54.812, 54.04, 54, 47, 46.82, 15, 1013.2988, 27.890985
2025-09-30T10:32:11Z, 48.35165, 47, 53.7, 56.125, 54.718, 54.29, 54, 47, 46.81, 15, 1013.44385, 27.493769
2025-09-30T10:32:16Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.8, 15, 1013.5459, 27.483631
2025-09-30T10:32:21Z, 48.35165, 46, 53.7, 56.125, 54.718, 54, 54, 47, 46.81, 15, 1013.44824, 27.483631
2025-09-30T10:32:26Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.04, 54, 47, 46.8, 15, 1013.4429, 27.323635
2025-09-30T10:32:31Z, 48.412697, 46, 53.7, 56.125, 54.656, 54.22, 54, 47, 46.81, 15, 1013.5205, 27.456322
2025-09-30T10:32:36Z, 48.35165, 47, 53.7, 56.125, 54.906, 54.1, 54, 47, 46.8, 15, 1013.3242, 27.150784
2025-09-30T10:32:41Z, 48.35165, 46, 53.600002, 56.218, 54.875, 54, 54, 47, 46.8, 15, 1013.6367, 27.093237
2025-09-30T10:32:46Z, 48.412697, 46, 53.7, 56, 54.625, 54.07, 54, 47, 46.78, 15, 1013.6387, 27.103235
2025-09-30T10:32:51Z, 48.35165, 47, 53.7, 56.093, 54.656, 54, 54, 47, 46.81, 15, 1013.6304, 27.103235
2025-09-30T10:32:56Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.78, 15, 1013.4839, 27.198334
2025-09-30T10:33:01Z, 48.35165, 47, 53.600002, 56.062, 55.093, 54.04, 54, 47, 46.8, 15, 1013.50244, 27.093237
2025-09-30T10:33:06Z, 48.35165, 46, 53.7, 56, 54.75, 54.13, 54, 47, 46.77, 15, 1013.4824, 27.42596
2025-09-30T10:33:11Z, 48.412697, 47, 53.7, 56.343, 54.75, 53.97, 54, 47, 46.79, 15, 1013.521, 27.103235
2025-09-30T10:33:16Z, 48.412697, 46, 53.600002, 56.156, 55, 54.16, 54, 47, 46.8, 15, 1013.65283, 27.12323
2025-09-30T10:33:21Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.13, 54, 47, 46.8, 15, 1013.5259, 27.215733
2025-09-30T10:33:26Z, 48.35165, 46, 53.600002, 56.062, 54.718, 54.07, 54, 47, 46.79, 15, 1013.33887, 27.43608
2025-09-30T10:33:31Z, 48.35165, 47, 53.600002, 56.218, 54.843, 54, 54, 47, 46.8, 15, 1013.5576, 27.265984
2025-09-30T10:33:36Z, 48.412697, 47, 53.7, 56.281, 54.687, 54.25, 54, 47, 46.8, 15, 1013.5698, 27.26323
2025-09-30T10:33:41Z, 48.35165, 47, 53.7, 56.25, 55.093, 54.19, 54, 47, 46.79, 15, 1013.73486, 27.075645
2025-09-30T10:33:46Z, 48.35165, 47, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.78, 15, 1013.4839, 27.235832
2025-09-30T10:33:51Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.1, 54, 47, 46.8, 15, 1013.5342, 27.18083
2025-09-30T10:33:56Z, 48.35165, 47, 53.7, 56.125, 55, 54.32, 54, 47, 46.78, 15, 1013.44434, 27.198334
2025-09-30T10:34:01Z, 48.35165, 47, 53.7, 56.593, 54.906, 54.04, 54, 47, 46.8, 15, 1013.5298, 27.113232
2025-09-30T10:34:06Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.8, 15, 1013.5259, 27.113232
2025-09-30T10:34:11Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.8, 15, 1013.4546, 27.065664
2025-09-30T10:34:16Z, 48.35165, 47, 53.7, 56.375, 54.656, 54.1, 54, 47, 46.81, 15, 1013.4717, 27.636469
2025-09-30T10:34:21Z, 48.412697, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.79, 15, 1013.6279, 27.320812
2025-09-30T10:34:26Z, 48.35165, 47, 53.7, 56.156, 54.75, 54.07, 54, 47, 46.78, 15, 1013.5791, 27.255934
2025-09-30T10:34:31Z, 48.35165, 47, 53.7, 56.343, 55.062, 54.1, 54, 47, 46.79, 15, 1013.4458, 27.874306
2025-09-30T10:34:36Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.77, 15, 1013.4746, 27.2184
2025-09-30T10:34:41Z, 48.35165, 48, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.79, 15, 1013.3667, 27.02806
2025-09-30T10:34:46Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.25, 54, 47, 46.78, 15, 1013.3296, 27.075645
2025-09-30T10:34:51Z, 48.35165, 47, 53.7, 56.187, 54.687, 54.13, 54, 47, 46.82, 15, 1013.5283, 27.456322
2025-09-30T10:34:56Z, 48.35165, 48, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.82, 15, 1013.5127, 27.140768
2025-09-30T10:35:01Z, 48.35165, 46, 53.7, 56.343, 54.812, 54.04, 54, 47, 46.8, 15, 1013.3413, 27.113232
2025-09-30T10:35:06Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.04, 54, 47, 46.81, 15, 1013.44824, 27.969439
2025-09-30T10:35:11Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.83, 15, 1013.50977, 27.694244
2025-09-30T10:35:16Z, 48.35165, 46, 53.7, 56.031, 54.687, 54.22, 54, 47, 46.8, 15, 1013.20557, 27.493769
2025-09-30T10:35:21Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.1, 54, 47, 46.83, 15, 1013.5337, 27.103235
2025-09-30T10:35:26Z, 48.412697, 47, 53.7, 56.312, 54.656, 53.97, 54, 47, 46.81, 15, 1013.53516, 27.303501
2025-09-30T10:35:31Z, 48.35165, 46, 53.7, 56.281, 54.968, 54.07, 54, 47, 46.82, 15, 1013.6035, 27.150784
2025-09-30T10:35:36Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.1, 54, 47, 46.83, 15, 1013.478, 27.276033
2025-09-30T10:35:41Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.1, 54, 47, 46.81, 15, 1013.3135, 26.980476
2025-09-30T10:35:46Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.8, 15, 1013.3203, 27.140768
2025-09-30T10:35:51Z, 48.412697, 46, 53.7, 55.968, 55.093, 54.19, 54, 47, 46.81, 15, 1013.4839, 27.12323
2025-09-30T10:35:56Z, 48.35165, 47, 53.7, 56.406, 55.093, 54.13, 54, 47, 46.81, 15, 1013.4756, 27.571802
2025-09-30T10:36:01Z, 48.35165, 45, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.79, 15, 1013.5884, 27.303501
2025-09-30T10:36:06Z, 48.35165, 45, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.78, 15, 1013.47754, 27.160799
2025-09-30T10:36:11Z, 48.412697, 47, 53.600002, 56.218, 54.937, 54.16, 54, 47, 46.8, 15, 1013.43896, 27.065664
2025-09-30T10:36:16Z, 48.35165, 47, 53.7, 56.218, 54.656, 54.1, 54, 47, 46.8, 15, 1013.33984, 27.198334
2025-09-30T10:36:21Z, 48.35165, 47, 53.7, 56.406, 54.906, 54, 54, 47, 46.78, 15, 1013.4761, 27.093237
2025-09-30T10:36:26Z, 48.412697, 47, 53.7, 56.343, 54.781, 53.97, 54, 47, 46.75, 15, 1013.6201, 27.853748
2025-09-30T10:36:31Z, 48.35165, 46, 53.7, 56.218, 55.218, 54.16, 54, 47, 46.76, 15, 1013.3867, 27.160799
2025-09-30T10:36:36Z, 48.35165, 46, 53.7, 56.312, 54.843, 54.07, 54, 47, 46.77, 15, 1013.3877, 27.160799
2025-09-30T10:36:41Z, 48.35165, 48, 53.600002, 56.031, 55.062, 54.04, 54, 47, 46.78, 15, 1013.2793, 26.98821
2025-09-30T10:36:46Z, 48.412697, 47, 53.7, 56.781, 54.687, 54, 54, 47, 46.75, 15, 1013.5161, 28.291973
2025-09-30T10:36:51Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.29, 54, 47, 46.75, 15, 1013.55664, 27.208366
2025-09-30T10:36:56Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.04, 54, 47, 46.77, 15, 1013.34375, 27.2184
2025-09-30T10:37:01Z, 48.412697, 47, 53.600002, 56.218, 54.687, 53.97, 54, 47, 46.78, 15, 1013.39795, 27.160799
2025-09-30T10:37:06Z, 48.35165, 48, 53.7, 56.218, 54.656, 54, 54, 47, 46.79, 15, 1013.2871, 27.235832
2025-09-30T10:37:11Z, 48.412697, 47, 53.7, 56.281, 55.187, 54.07, 54, 47, 46.8, 15, 1013.4429, 27.045706
2025-09-30T10:37:16Z, 48.35165, 48, 53.7, 56.125, 54.75, 54.25, 54, 47, 46.8, 15, 1013.3833, 27.150784
2025-09-30T10:37:21Z, 48.35165, 46, 53.600002, 56.312, 55.093, 54.13, 54, 47, 46.8, 15, 1013.4785, 27.113232
2025-09-30T10:37:26Z, 48.412697, 47, 53.600002, 56.312, 54.968, 54.04, 54, 47, 46.8, 15, 1013.33594, 27.188301
2025-09-30T10:37:31Z, 48.35165, 46, 53.7, 56.187, 54.812, 54.07, 54, 47, 46.8, 15, 1013.22217, 27.160799
2025-09-30T10:37:36Z, 48.2906, 47, 53.7, 56.156, 54.937, 54.16, 54, 47, 46.81, 15, 1013.5669, 27.57873
2025-09-30T10:37:41Z, 48.35165, 46, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.81, 15, 1013.5034, 27.150784
2025-09-30T10:37:46Z, 48.35165, 46, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.81, 15, 1013.6113, 27.083239
2025-09-30T10:37:51Z, 48.412697, 46, 53.7, 56.125, 54.781, 54, 54, 47, 46.82, 15, 1013.4336, 27.170815
2025-09-30T10:37:56Z, 48.35165, 48, 53.7, 56.343, 55.156, 54.22, 54, 47, 46.81, 15, 1013.4678, 27.103235
2025-09-30T10:38:01Z, 48.412697, 46, 53.7, 55.968, 55.125, 54.07, 54, 47, 46.83, 15, 1013.5742, 26.998173
2025-09-30T10:38:06Z, 48.35165, 47, 53.7, 56.406, 54.687, 54.1, 54, 47, 46.83, 15, 1013.67236, 27.343771
2025-09-30T10:38:11Z, 48.35165, 47, 53.600002, 56.312, 55.031, 54.1, 54, 47, 46.81, 15, 1013.6538, 27.388533
2025-09-30T10:38:16Z, 48.412697, 47, 53.7, 56.281, 54.937, 54.25, 54, 47, 46.83, 15, 1013.375, 27.483631
2025-09-30T10:38:21Z, 48.412697, 48, 53.600002, 56.312, 54.75, 54.16, 54, 47, 46.8, 15, 1013.49414, 27.170815
2025-09-30T10:38:26Z, 48.412697, 47, 53.600002, 56.187, 54.781, 54.07, 54, 47, 46.81, 15, 1013.5088, 28.064573
2025-09-30T10:38:31Z, 48.412697, 47, 53.7, 56.437, 54.812, 54, 54, 47, 46.82, 15, 1013.56396, 27.255934
2025-09-30T10:38:36Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.07, 54, 47, 46.82, 15, 1013.354, 27.276033
2025-09-30T10:38:41Z, 48.35165, 46, 53.7, 56.593, 55.125, 54.19, 54, 47, 46.81, 15, 1013.35693, 27.055685
2025-09-30T10:38:46Z, 48.412697, 47, 53.7, 56.25, 55, 54.04, 54, 47, 46.82, 15, 1013.2749, 27.160799
2025-09-30T10:38:51Z, 48.412697, 46, 53.600002, 56.625, 54.687, 54.25, 54, 47, 46.82, 15, 1013.40967, 27.018097
2025-09-30T10:38:56Z, 48.412697, 47, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.82, 15, 1013.2554, 27.025745
2025-09-30T10:39:01Z, 48.412697, 47, 53.7, 56, 54.687, 54, 54, 47, 46.83, 15, 1013.57715, 27.113232
2025-09-30T10:39:06Z, 48.412697, 47, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.8, 15, 1013.4429, 27.065664
2025-09-30T10:39:11Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.29, 54, 47, 46.81, 15, 1013.4717, 28.027338
2025-09-30T10:39:16Z, 48.35165, 47, 53.7, 56, 54.656, 54.16, 54, 47, 46.8, 15, 1013.1382, 27.351067
2025-09-30T10:39:21Z, 48.412697, 47, 53.7, 56.031, 55.125, 54, 54, 47, 46.81, 15, 1013.38086, 27.368326
2025-09-30T10:39:26Z, 48.412697, 48, 53.600002, 56.437, 54.718, 54.04, 54, 47, 46.82, 15, 1013.5996, 27.140768
2025-09-30T10:39:31Z, 48.412697, 48, 53.7, 56.281, 55.031, 54.25, 54, 47, 46.8, 15, 1013.43994, 27.085625
2025-09-30T10:39:36Z, 48.412697, 47, 53.600002, 56.031, 54.75, 54.22, 54, 47, 46.81, 15, 1013.5112, 27.093237
2025-09-30T10:39:41Z, 48.412697, 47, 53.600002, 56.093, 54.656, 54.1, 54, 47, 46.81, 15, 1013.5718, 27.113232
2025-09-30T10:39:46Z, 48.35165, 46, 53.7, 56.062, 54.843, 54.1, 54, 47, 46.81, 15, 1013.44824, 27.188301
2025-09-30T10:39:51Z, 48.35165, 47, 53.7, 56.218, 54.687, 54, 54, 47, 46.82, 15, 1013.30664, 27.12323
2025-09-30T10:39:56Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.16, 54, 47, 46.82, 15, 1013.3501, 27.178268
2025-09-30T10:40:01Z, 48.412697, 46, 53.600002, 56.031, 54.781, 54.25, 54, 47, 46.83, 15, 1013.48584, 27.103235
2025-09-30T10:40:06Z, 48.35165, 48, 53.600002, 56.281, 54.843, 54.1, 54, 47, 46.83, 15, 1013.3872, 27.884583
2025-09-30T10:40:11Z, 48.35165, 46, 53.7, 56.25, 54.812, 54.22, 54, 47, 46.84, 15, 1013.45166, 27.446201
2025-09-30T10:40:16Z, 48.35165, 47, 53.7, 56.031, 55.031, 54.19, 54, 47, 46.83, 15, 1013.4624, 27.093237
2025-09-30T10:40:21Z, 48.412697, 48, 53.7, 56.062, 55, 54.16, 54, 47, 46.85, 15, 1013.2627, 27.12323
2025-09-30T10:40:26Z, 48.35165, 46, 53.600002, 56.406, 54.718, 53.97, 54, 47, 46.85, 15, 1013.4092, 27.283365
2025-09-30T10:40:31Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.16, 54, 47, 46.83, 15, 1013.11914, 27.160799
2025-09-30T10:40:36Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.85, 15, 1013.4248, 27.190844
2025-09-30T10:40:41Z, 48.35165, 47, 53.7, 56.062, 54.625, 54.13, 54, 47, 46.85, 15, 1013.4248, 27.208366
2025-09-30T10:40:46Z, 48.412697, 47, 53.7, 56.562, 54.812, 54.16, 54, 47, 46.83, 15, 1013.26953, 27.12323
2025-09-30T10:40:51Z, 48.412697, 46, 53.7, 56.156, 55.093, 54.32, 54, 47, 46.84, 15, 1013.20996, 26.998173
2025-09-30T10:40:56Z, 48.412697, 48, 53.7, 56.125, 54.968, 54.16, 54, 47, 46.83, 15, 1013.2051, 27.265984
2025-09-30T10:41:01Z, 48.2906, 47, 53.7, 56.125, 54.75, 54.13, 54, 47, 46.84, 15, 1013.3169, 27.721378
2025-09-30T10:41:06Z, 48.35165, 47, 53.7, 56.218, 55, 54, 54, 47, 46.82, 15, 1013.31055, 27.473494
2025-09-30T10:41:11Z, 48.412697, 46, 53.7, 56.468, 54.937, 54.04, 54, 47, 46.81, 15, 1013.55615, 27.521025
2025-09-30T10:41:16Z, 48.412697, 46, 53.7, 56.218, 54.687, 54.19, 54, 47, 46.83, 15, 1013.5215, 27.065664
2025-09-30T10:41:21Z, 48.35165, 48, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.83, 15, 1013.41064, 27.140768
2025-09-30T10:41:26Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.07, 54, 47, 46.83, 15, 1013.40674, 27.045706
2025-09-30T10:41:31Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.04, 54, 47, 46.83, 15, 1013.3872, 27.12323
2025-09-30T10:41:36Z, 48.35165, 47, 53.7, 56.437, 55.062, 54.04, 54, 47, 46.8, 15, 1013.3955, 28.017006
2025-09-30T10:41:41Z, 48.412697, 45, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.83, 15, 1013.5337, 27.083239
2025-09-30T10:41:46Z, 48.412697, 47, 53.7, 56.343, 54.718, 54.07, 54, 47, 46.81, 15, 1013.45215, 27.388533
2025-09-30T10:41:51Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.19, 54, 47, 46.83, 15, 1013.312, 27.711153
2025-09-30T10:41:56Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.8, 15, 1013.61035, 27.075645
2025-09-30T10:42:01Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.22, 54, 47, 46.83, 15, 1013.312, 27.150784
2025-09-30T10:42:06Z, 48.412697, 47, 53.7, 56.125, 54.781, 54.04, 54, 47, 46.83, 15, 1013.33154, 27.160799
2025-09-30T10:42:11Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.04, 54, 47, 46.81, 15, 1013.3384, 27.085625
2025-09-30T10:42:16Z, 48.412697, 47, 53.7, 56.062, 55.093, 54.13, 54, 47, 46.81, 15, 1013.6538, 27.063244
2025-09-30T10:42:21Z, 48.412697, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.81, 15, 1013.3491, 27.599075
2025-09-30T10:42:26Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.04, 54, 47, 46.82, 15, 1013.3623, 27.103235
2025-09-30T10:42:31Z, 48.2906, 47, 53.7, 56.218, 55, 54, 54, 47, 46.78, 15, 1013.5239, 27.113232
2025-09-30T10:42:36Z, 48.35165, 46, 53.7, 56.031, 54.718, 54.1, 54, 47, 46.78, 15, 1013.3374, 29.469837
2025-09-30T10:42:41Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.13, 54, 47, 46.8, 15, 1013.51025, 27.503906
2025-09-30T10:42:46Z, 48.35165, 47, 53.7, 56, 54.781, 54, 54, 47, 46.78, 15, 1013.38525, 27.055685
2025-09-30T10:42:51Z, 48.412697, 46, 53.7, 56.187, 55.187, 54.04, 54, 47, 46.8, 15, 1013.41895, 27.160799
2025-09-30T10:42:56Z, 48.412697, 47, 53.7, 56.062, 54.812, 54.22, 54, 47, 46.76, 15, 1013.3628, 27.320812
2025-09-30T10:43:01Z, 48.412697, 46, 53.7, 56.218, 55.093, 54.19, 54, 47, 46.8, 15, 1013.43604, 27.160799
2025-09-30T10:43:06Z, 48.35165, 47, 53.7, 56.281, 54.937, 54.1, 54, 47, 46.81, 15, 1013.22656, 27.133226
2025-09-30T10:43:11Z, 48.412697, 49, 53.7, 56.218, 54.718, 54, 54, 47, 46.8, 15, 1013.58936, 27.113232
2025-09-30T10:43:16Z, 48.35165, 46, 53.7, 56.218, 54.625, 54.22, 54, 47, 46.79, 15, 1013.2241, 27.160799
2025-09-30T10:43:21Z, 48.35165, 47, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.75, 15, 1013.41406, 27.02806
2025-09-30T10:43:26Z, 48.2906, 46, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.76, 15, 1013.4419, 27.55149
2025-09-30T10:43:31Z, 48.35165, 46, 53.7, 56.562, 54.687, 54.16, 54, 47, 46.78, 15, 1013.38525, 27.150784
2025-09-30T10:43:36Z, 48.35165, 47, 53.7, 56.312, 54.875, 54.1, 54, 47, 46.79, 15, 1013.2871, 27.381323
2025-09-30T10:43:41Z, 48.35165, 46, 53.7, 56.593, 54.781, 54.07, 54, 47, 46.78, 15, 1013.4326, 27.093237
2025-09-30T10:43:46Z, 48.412697, 45, 53.600002, 56.25, 55, 53.94, 54, 47, 46.8, 15, 1013.35205, 27.265984
2025-09-30T10:43:51Z, 48.35165, 46, 53.7, 56.562, 54.687, 54.22, 54, 47, 46.8, 15, 1013.4126, 27.398634
2025-09-30T10:43:56Z, 48.35165, 47, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.8, 15, 1013.51416, 27.473494
2025-09-30T10:44:01Z, 48.35165, 46, 53.7, 56.375, 54.906, 54, 54, 47, 46.81, 15, 1013.22656, 28.339523
2025-09-30T10:44:06Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.29, 54, 47, 46.82, 15, 1013.48486, 27.170815
2025-09-30T10:44:11Z, 48.35165, 48, 53.600002, 56.187, 54.812, 54.13, 54, 47, 46.82, 15, 1013.3423, 27.12323
2025-09-30T10:44:16Z, 48.35165, 46, 53.7, 56, 54.812, 54.13, 54, 47, 46.8, 15, 1013.26855, 27.51087
2025-09-30T10:44:21Z, 48.35165, 47, 53.7, 56.343, 55.125, 54.04, 54, 47, 46.8, 15, 1013.6499, 27.255934
2025-09-30T10:44:26Z, 48.2906, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.82, 15, 1013.4966, 27.310726
2025-09-30T10:44:31Z, 48.35165, 46, 53.7, 56.031, 55, 54.19, 54, 47, 46.8, 15, 1013.58154, 27.351067
2025-09-30T10:44:36Z, 48.35165, 46, 53.7, 56.125, 55, 54.07, 54, 47, 46.81, 15, 1013.3374, 27.313568
2025-09-30T10:44:41Z, 48.35165, 46, 53.7, 56.312, 54.687, 53.97, 54, 47, 46.8, 15, 1013.51025, 27.143225
2025-09-30T10:44:46Z, 48.35165, 47, 53.600002, 56.187, 54.906, 54.1, 54, 47, 46.81, 15, 1013.2095, 27.113232
2025-09-30T10:44:51Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.79, 15, 1013.1963, 27.055685
2025-09-30T10:44:56Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.1, 54, 47, 46.8, 15, 1013.4863, 27.168236
2025-09-30T10:45:01Z, 48.412697, 48, 53.7, 56.281, 55.125, 54.04, 54, 47, 46.8, 15, 1013.3755, 27.063244
2025-09-30T10:45:06Z, 48.35165, 47, 53.600002, 56.218, 54.812, 54.04, 54, 47, 46.81, 15, 1013.3491, 27.806217
2025-09-30T10:45:11Z, 48.35165, 48, 53.7, 56.093, 55.062, 54.25, 54, 47, 46.8, 15, 1013.4863, 27.303501
2025-09-30T10:45:16Z, 48.412697, 48, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.81, 15, 1013.2622, 27.160799
2025-09-30T10:45:21Z, 48.412697, 47, 53.7, 56.562, 54.687, 54.07, 54, 47, 46.81, 15, 1013.4492, 27.085625
2025-09-30T10:45:26Z, 48.35165, 47, 53.600002, 56.156, 54.906, 54.04, 54, 47, 46.81, 15, 1013.3345, 27.18083
2025-09-30T10:45:31Z, 48.35165, 46, 53.7, 56.125, 54.625, 54.22, 54, 47, 46.82, 15, 1013.2593, 27.113232
2025-09-30T10:45:36Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.13, 54, 47, 46.8, 15, 1013.4468, 27.170815
2025-09-30T10:45:41Z, 48.412697, 47, 53.600002, 56.437, 54.906, 54.07, 54, 47, 46.81, 15, 1013.5679, 27.160799
2025-09-30T10:45:46Z, 48.35165, 48, 53.7, 56.281, 55.062, 54, 54, 47, 46.81, 15, 1013.30176, 27.133226
2025-09-30T10:45:51Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54.22, 54, 47, 46.8, 15, 1013.49414, 27.190844
2025-09-30T10:45:56Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.79, 15, 1013.3862, 27.541336
2025-09-30T10:46:01Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.1, 54, 47, 46.78, 15, 1013.38525, 27.12323
2025-09-30T10:46:06Z, 48.2906, 47, 53.7, 56.375, 54.656, 54.1, 54, 47, 46.78, 15, 1013.39404, 27.208366
2025-09-30T10:46:11Z, 48.35165, 46, 53.7, 56.437, 54.718, 53.94, 54, 47, 46.79, 15, 1013.39014, 27.055685
2025-09-30T10:46:16Z, 48.35165, 47, 53.600002, 56.25, 54.937, 54.19, 54, 47, 46.8, 15, 1013.3203, 27.12323
2025-09-30T10:46:21Z, 48.35165, 47, 53.7, 56.093, 54.687, 54.04, 54, 47, 46.81, 15, 1013.6343, 27.018097
2025-09-30T10:46:26Z, 48.35165, 47, 53.7, 56.312, 55.187, 54.22, 54, 47, 46.8, 15, 1013.6094, 28.054226
2025-09-30T10:46:31Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.81, 15, 1013.54297, 27.035725
2025-09-30T10:46:36Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.04, 54, 47, 46.8, 15, 1013.3926, 27.225782
2025-09-30T10:46:41Z, 48.35165, 46, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.77, 15, 1013.3877, 27.245884
2025-09-30T10:46:46Z, 48.412697, 46, 53.7, 56.187, 54.968, 53.97, 54, 47, 46.75, 15, 1013.4883, 27.795956
2025-09-30T10:46:51Z, 48.35165, 46, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.78, 15, 1013.3862, 27.57873
2025-09-30T10:46:56Z, 48.35165, 47, 53.7, 56.062, 55, 54.1, 54, 47, 46.8, 15, 1013.3877, 27.330896
2025-09-30T10:47:01Z, 48.35165, 46, 53.7, 56.437, 54.843, 54.04, 54, 47, 46.72, 15, 1013.3779, 27.083239
2025-09-30T10:47:06Z, 48.35165, 47, 53.600002, 56.312, 55.25, 54, 54, 47, 46.78, 15, 1013.4404, 27.265984
2025-09-30T10:47:11Z, 48.35165, 46, 53.7, 56.343, 55.093, 54.19, 54, 47, 46.79, 15, 1013.47363, 27.53118
2025-09-30T10:47:16Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.77, 15, 1013.27686, 27.073242
2025-09-30T10:47:21Z, 48.2906, 47, 53.7, 56.031, 54.968, 54, 54, 47, 46.75, 15, 1013.6743, 27.018097
2025-09-30T10:47:26Z, 48.2906, 47, 53.7, 56.156, 54.75, 54.1, 54, 47, 46.76, 15, 1013.3467, 27.045706
2025-09-30T10:47:31Z, 48.35165, 47, 53.600002, 56.437, 54.906, 54.07, 54, 47, 46.77, 15, 1013.33984, 27.351067
2025-09-30T10:47:36Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.04, 54, 47, 46.78, 15, 1013.5, 27.558384
2025-09-30T10:47:41Z, 48.412697, 47, 53.7, 56.156, 54.687, 54, 54, 47, 46.79, 15, 1013.5049, 27.748442
2025-09-30T10:47:46Z, 48.2906, 48, 53.7, 56.125, 54.875, 54.16, 54, 47, 46.79, 15, 1013.208, 28.519197
2025-09-30T10:47:51Z, 48.35165, 47, 53.7, 56.468, 54.75, 54.1, 54, 47, 46.78, 15, 1013.5991, 27.160799
2025-09-30T10:47:56Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.79, 15, 1013.4219, 27.14817
2025-09-30T10:48:01Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.76, 15, 1013.31934, 26.970531
2025-09-30T10:48:06Z, 48.35165, 48, 53.7, 56, 54.906, 54.04, 54, 47, 46.8, 15, 1013.41504, 27.2184
2025-09-30T10:48:11Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.79, 15, 1013.41406, 27.160799
2025-09-30T10:48:16Z, 48.35165, 46, 53.600002, 56.125, 54.656, 54.07, 54, 47, 46.81, 15, 1013.353, 27.103235
2025-09-30T10:48:21Z, 48.35165, 48, 53.600002, 56.312, 54.875, 54.29, 54, 47, 46.77, 15, 1013.18945, 27.721378
2025-09-30T10:48:26Z, 48.412697, 46, 53.7, 56.437, 54.625, 54.22, 54, 47, 46.79, 15, 1013.4336, 27.283365
2025-09-30T10:48:31Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.04, 54, 47, 46.78, 15, 1013.53564, 27.008135
2025-09-30T10:48:36Z, 48.35165, 47, 53.600002, 56.218, 54.687, 54.04, 54, 47, 46.78, 15, 1013.3784, 27.361153
2025-09-30T10:48:41Z, 48.412697, 48, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.8, 15, 1013.43896, 27.84726
2025-09-30T10:48:46Z, 48.35165, 48, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.78, 15, 1013.3496, 27.12323
2025-09-30T10:48:51Z, 48.35165, 45, 53.7, 56.187, 54.687, 54.07, 54, 47, 46.81, 15, 1013.0957, 27.911577
2025-09-30T10:48:56Z, 48.412697, 47, 53.7, 56.187, 54.812, 54.04, 54, 47, 46.81, 15, 1013.4995, 27.521025
2025-09-30T10:49:01Z, 48.35165, 47, 53.7, 56.218, 54.625, 53.94, 54, 47, 46.8, 15, 1013.3994, 27.103235
2025-09-30T10:49:06Z, 48.35165, 48, 53.7, 56.218, 54.625, 54.16, 54, 47, 46.81, 15, 1013.40576, 27.228432
2025-09-30T10:49:11Z, 48.35165, 46, 53.7, 56.375, 54.718, 54.13, 54, 47, 46.81, 15, 1013.38574, 28.339523
2025-09-30T10:49:16Z, 48.412697, 46, 53.7, 56.218, 55.125, 54.07, 54, 47, 46.82, 15, 1013.5049, 27.255934
2025-09-30T10:49:21Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.32, 54, 47, 46.83, 15, 1013.4585, 27.303501
2025-09-30T10:49:26Z, 48.35165, 47, 53.7, 56.187, 54.968, 54, 54, 47, 46.8, 15, 1013.4165, 27.150784
2025-09-30T10:49:31Z, 48.35165, 47, 53.600002, 55.937, 54.625, 54.1, 54, 47, 46.81, 15, 1013.1919, 26.980476
2025-09-30T10:49:36Z, 48.412697, 47, 53.7, 56.187, 54.625, 54.19, 54, 47, 46.8, 15, 1013.2886, 27.388533
2025-09-30T10:49:41Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.16, 54, 47, 46.81, 15, 1013.4927, 27.541336
2025-09-30T10:49:46Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.81, 15, 1013.4165, 27.616089
2025-09-30T10:49:51Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.16, 54, 47, 46.8, 15, 1013.2095, 27.255934
2025-09-30T10:49:56Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.07, 54, 47, 46.79, 15, 1013.31494, 27.276033
2025-09-30T10:50:01Z, 48.35165, 48, 53.7, 56.062, 54.718, 54.04, 54, 47, 46.8, 15, 1013.6011, 27.599075
2025-09-30T10:50:06Z, 48.412697, 46, 53.7, 56.187, 54.687, 54, 54, 47, 46.76, 15, 1013.4302, 27.158203
2025-09-30T10:50:11Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.19, 54, 47, 46.77, 15, 1013.5537, 27.045706
2025-09-30T10:50:16Z, 48.412697, 47, 53.7, 56.093, 54.625, 54.19, 54, 47, 46.8, 15, 1013.5537, 27.140768
2025-09-30T10:50:21Z, 48.412697, 47, 53.7, 56.187, 54.781, 53.97, 54, 47, 46.77, 15, 1013.4468, 27.065664
2025-09-30T10:50:26Z, 48.412697, 47, 53.600002, 56.156, 55.125, 54.22, 54, 47, 46.78, 15, 1013.4326, 27.133226
2025-09-30T10:50:31Z, 48.35165, 48, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.78, 15, 1013.37305, 27.188301
2025-09-30T10:50:36Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.1, 54, 47, 46.78, 15, 1013.397, 27.921873
2025-09-30T10:50:41Z, 48.35165, 46, 53.7, 56.312, 54.968, 54, 54, 47, 46.78, 15, 1013.417, 27.113232
2025-09-30T10:50:46Z, 48.412697, 48, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.81, 15, 1013.27783, 27.150784
2025-09-30T10:50:51Z, 48.412697, 48, 53.600002, 56.093, 55, 54.1, 54, 47, 46.8, 15, 1013.41504, 27.340982
2025-09-30T10:50:56Z, 48.35165, 47, 53.7, 56.25, 54.625, 54.19, 54, 47, 46.78, 15, 1013.3706, 28.418486
2025-09-30T10:51:01Z, 48.35165, 48, 53.600002, 56.406, 54.781, 54.07, 54, 47, 46.8, 15, 1013.4033, 27.113232
2025-09-30T10:51:06Z, 48.35165, 46, 53.600002, 56.187, 55.125, 54.29, 54, 47, 46.76, 15, 1013.31104, 27.103235
2025-09-30T10:51:11Z, 48.35165, 48, 53.7, 56.093, 55.062, 54.25, 54, 47, 46.77, 15, 1013.3755, 27.18083
2025-09-30T10:51:16Z, 48.35165, 48, 53.7, 56.062, 54.656, 54.04, 54, 47, 46.78, 15, 1013.397, 27.948812
2025-09-30T10:51:21Z, 48.412697, 48, 53.600002, 56.156, 54.718, 54.07, 54, 47, 46.78, 15, 1013.0845, 26.98821
2025-09-30T10:51:26Z, 48.35165, 47, 53.7, 56.5, 54.937, 53.97, 54, 47, 46.8, 15, 1013.6094, 27.160799
2025-09-30T10:51:31Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.19, 54, 47, 46.8, 15, 1013.22656, 27.075645
2025-09-30T10:51:36Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.78, 15, 1013.3613, 27.170815
2025-09-30T10:51:41Z, 48.35165, 48, 53.600002, 56.062, 54.781, 54.07, 54, 47, 46.78, 15, 1013.53564, 27.541336
2025-09-30T10:51:46Z, 48.35165, 47, 53.600002, 56.062, 55.156, 54, 54, 47, 46.78, 15, 1013.3296, 27.12323
2025-09-30T10:51:51Z, 48.412697, 48, 53.7, 56.156, 54.812, 54.04, 54, 47, 46.78, 15, 1013.5039, 27.065664
2025-09-30T10:51:56Z, 48.35165, 48, 53.600002, 56.125, 54.75, 54.22, 54, 47, 46.78, 15, 1013.2388, 27.113232
2025-09-30T10:52:01Z, 48.35165, 48, 53.7, 56.125, 55, 54.16, 54, 47, 46.77, 15, 1013.35986, 27.140768
2025-09-30T10:52:06Z, 48.35165, 46, 53.7, 56.031, 54.687, 53.88, 54, 47, 46.76, 15, 1013.25977, 27.075645
2025-09-30T10:52:11Z, 48.412697, 46, 53.7, 56.125, 54.687, 53.97, 54, 47, 46.8, 15, 1013.3755, 27.045706
2025-09-30T10:52:16Z, 48.35165, 46, 53.600002, 56.156, 54.906, 54.25, 54, 47, 46.8, 15, 1013.333, 27.065664
2025-09-30T10:52:21Z, 48.35165, 47, 53.7, 56.031, 54.718, 54.07, 54, 47, 46.81, 15, 1013.45215, 27.133226
2025-09-30T10:52:26Z, 48.35165, 47, 53.7, 56.062, 54.656, 54.07, 54, 47, 46.77, 15, 1013.1738, 27.198334
2025-09-30T10:52:31Z, 48.412697, 46, 53.7, 56.093, 54.75, 54.04, 54, 47, 46.8, 15, 1013.27246, 27.53118
2025-09-30T10:52:36Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.81, 15, 1013.46094, 27.463356
2025-09-30T10:52:41Z, 48.412697, 47, 53.600002, 56.187, 54.812, 54.07, 54, 47, 46.78, 15, 1013.0884, 27.483631
2025-09-30T10:52:46Z, 48.412697, 47, 53.7, 56.437, 54.937, 54, 54, 47, 46.8, 15, 1013.522, 27.561646
2025-09-30T10:52:51Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.19, 54, 47, 46.82, 15, 1013.3779, 27.093237
2025-09-30T10:52:56Z, 48.35165, 48, 53.7, 56.062, 54.843, 54.07, 54, 47, 46.81, 15, 1013.38477, 27.075645
2025-09-30T10:53:01Z, 48.35165, 46, 53.7, 56.218, 54.875, 54.07, 54, 47, 46.8, 15, 1013.4165, 27.143225
2025-09-30T10:53:06Z, 48.35165, 47, 53.7, 56.156, 54.625, 54.13, 54, 47, 46.8, 15, 1013.3638, 27.065664
2025-09-30T10:53:11Z, 48.412697, 47, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.8, 15, 1013.2412, 27.150784
2025-09-30T10:53:16Z, 48.412697, 47, 53.600002, 56.093, 55.093, 54.04, 54, 47, 46.81, 15, 1013.3291, 27.43608
2025-09-30T10:53:21Z, 48.35165, 47, 0, 56.593, 54.687, 54.07, 54, 47, 46.82, 15, 1013.4136, 27.524181
2025-09-30T10:53:26Z, 48.35165, 47, 0, 56.125, 54.718, 54.04, 54, 47, 46.83, 15, 1013.4424, 27.103235
2025-09-30T10:53:31Z, 48.412697, 47, 53.7, 56.156, 55, 54.19, 54, 47, 46.83, 15, 1013.17725, 27.864027
2025-09-30T10:53:36Z, 48.412697, 48, 53.600002, 56.375, 54.687, 54.04, 54, 47, 46.81, 15, 1013.2344, 27.255934
2025-09-30T10:53:41Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.82, 15, 1013.65137, 27.140768
2025-09-30T10:53:46Z, 48.35165, 47, 53.7, 56.187, 54.812, 54.25, 54, 47, 46.83, 15, 1013.33936, 27.083239
2025-09-30T10:53:51Z, 48.35165, 49, 53.7, 56.125, 54.625, 54.22, 54, 47, 46.8, 15, 1013.28564, 27.103235
2025-09-30T10:53:56Z, 48.35165, 48, 53.7, 56.093, 54.843, 54.07, 54, 47, 46.83, 15, 1013.2446, 27.093237
2025-09-30T10:54:01Z, 48.412697, 46, 53.7, 56.375, 55.093, 54.04, 54, 47, 46.85, 15, 1013.2471, 27.198334
2025-09-30T10:54:06Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.83, 15, 1013.3833, 27.588903
2025-09-30T10:54:11Z, 48.412697, 46, 53.7, 56.187, 55, 54.1, 54, 47, 46.84, 15, 1013.4199, 27.37843
2025-09-30T10:54:16Z, 48.412697, 46, 53.7, 56.375, 55, 53.94, 54, 47, 46.85, 15, 1013.2666, 26.970531
2025-09-30T10:54:21Z, 48.412697, 48, 53.600002, 56.312, 54.687, 54.19, 54, 47, 46.85, 15, 1013.38916, 27.150784
2025-09-30T10:54:26Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.86, 15, 1013.2876, 27.150784
2025-09-30T10:54:31Z, 48.35165, 46, 53.600002, 56.218, 54.656, 54.19, 54, 47, 46.86, 15, 1013.41846, 27.12323
2025-09-30T10:54:36Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.82, 15, 1013.31055, 27.083239
2025-09-30T10:54:41Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.07, 54, 47, 46.84, 15, 1013.313, 28.234005
2025-09-30T10:54:46Z, 48.35165, 46, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.83, 15, 1013.3247, 27.12323
2025-09-30T10:54:51Z, 48.35165, 47, 53.7, 56.062, 55.062, 54.16, 54, 47, 46.83, 15, 1013.4424, 27.12323
2025-09-30T10:54:56Z, 48.412697, 46, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.83, 15, 1013.5532, 27.53118
2025-09-30T10:55:01Z, 48.412697, 48, 53.600002, 56.312, 54.968, 54, 54, 47, 46.81, 15, 1013.1787, 27.293432
2025-09-30T10:55:06Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.81, 15, 1013.04443, 27.208366
2025-09-30T10:55:11Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.16, 54, 47, 46.8, 15, 1013.3081, 27.170815
2025-09-30T10:55:16Z, 48.35165, 47, 53.7, 56.031, 54.812, 54.13, 54, 47, 46.81, 15, 1013.4414, 27.684036
2025-09-30T10:55:21Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.04, 54, 47, 46.81, 15, 1013.3491, 27.073242
2025-09-30T10:55:26Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.25, 54, 47, 46.81, 15, 1013.2539, 27.18083
2025-09-30T10:55:31Z, 48.35165, 48, 53.600002, 56.093, 54.781, 54.16, 54, 47, 46.8, 15, 1013.3164, 27.303501
2025-09-30T10:55:36Z, 48.35165, 46, 53.600002, 56.25, 55.093, 54.07, 54, 47, 46.82, 15, 1013.2749, 27.493769
2025-09-30T10:55:41Z, 48.35165, 48, 53.600002, 56.312, 54.75, 54.22, 54, 47, 46.82, 15, 1013.374, 27.694244
2025-09-30T10:55:46Z, 48.412697, 46, 53.7, 56.25, 54.812, 54.1, 54, 47, 46.81, 15, 1013.4175, 27.558384
2025-09-30T10:55:51Z, 48.35165, 48, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.82, 15, 1013.374, 28.825647
2025-09-30T10:55:56Z, 48.35165, 46, 53.7, 56.406, 54.625, 54.1, 54, 47, 46.81, 15, 1013.28174, 27.864027
2025-09-30T10:56:01Z, 48.35165, 46, 53.7, 56.312, 54.812, 54.04, 54, 47, 46.83, 15, 1013.3833, 26.960587
2025-09-30T10:56:06Z, 48.35165, 47, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.82, 15, 1013.46484, 27.103235
2025-09-30T10:56:11Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54, 54, 47, 46.81, 15, 1013.5205, 27.255934
2025-09-30T10:56:16Z, 48.2906, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.81, 15, 1013.4126, 27.143225
2025-09-30T10:56:21Z, 48.412697, 48, 53.7, 56.312, 55, 54.13, 54, 47, 46.83, 15, 1013.3369, 27.02806
2025-09-30T10:56:26Z, 48.412697, 46, 53.600002, 56.25, 54.656, 54.04, 54, 47, 46.81, 15, 1013.45996, 27.113232
2025-09-30T10:56:31Z, 48.35165, 48, 53.600002, 56.218, 54.875, 54.25, 54, 47, 46.81, 15, 1013.2344, 27.340982
2025-09-30T10:56:36Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.19, 54, 47, 46.82, 15, 1013.2788, 27.43608
2025-09-30T10:56:41Z, 48.412697, 47, 53.7, 56.687, 54.687, 54.04, 54, 47, 46.83, 15, 1013.2998, 27.208366
2025-09-30T10:56:46Z, 48.35165, 47, 53.7, 56.468, 54.843, 54, 54, 47, 46.81, 15, 1013.3374, 27.2184
2025-09-30T10:56:51Z, 48.35165, 48, 53.7, 56.25, 54.781, 54.04, 54, 47, 46.83, 15, 1013.3911, 27.018097
2025-09-30T10:56:56Z, 48.2906, 47, 53.7, 56.218, 54.968, 54.22, 54, 47, 46.82, 15, 1013.39795, 27.02806
2025-09-30T10:57:01Z, 48.35165, 47, 53.600002, 56.187, 54.75, 54.1, 54, 47, 46.81, 15, 1013.6987, 27.093237
2025-09-30T10:57:06Z, 48.35165, 48, 53.7, 56.312, 54.625, 54.13, 54, 47, 46.81, 15, 1013.4678, 27.065664
2025-09-30T10:57:11Z, 48.412697, 47, 53.600002, 56.468, 54.906, 54.1, 54, 47, 46.8, 15, 1013.49414, 27.711153
2025-09-30T10:57:16Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.8, 15, 1013.26465, 26.993261
2025-09-30T10:57:21Z, 48.35165, 47, 53.600002, 56.312, 54.843, 54.1, 54, 47, 46.8, 15, 1013.3955, 27.408737
2025-09-30T10:57:26Z, 48.35165, 46, 53.600002, 56.281, 55.156, 54.1, 54, 47, 46.78, 15, 1013.21484, 27.371239
2025-09-30T10:57:31Z, 48.35165, 46, 53.600002, 56.187, 55.093, 54.25, 54, 47, 46.78, 15, 1013.37305, 27.170815
2025-09-30T10:57:36Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.76, 15, 1013.48926, 27.12323
2025-09-30T10:57:41Z, 48.412697, 47, 53.7, 56.468, 55, 54.1, 54, 47, 46.8, 15, 1013.1382, 27.02806
2025-09-30T10:57:46Z, 48.35165, 46, 53.7, 56.281, 54.75, 53.94, 54, 47, 46.8, 15, 1013.28174, 27.245884
2025-09-30T10:57:51Z, 48.35165, 46, 53.600002, 56.406, 54.625, 54.16, 54, 47, 46.78, 15, 1013.41797, 27.265984
2025-09-30T10:57:56Z, 48.35165, 47, 53.600002, 56.187, 54.843, 54.13, 54, 47, 46.75, 15, 1013.3179, 27.170815
2025-09-30T10:58:01Z, 48.412697, 46, 53.7, 56.312, 54.687, 54.1, 54, 47, 46.77, 15, 1013.166, 27.178268
2025-09-30T10:58:06Z, 48.412697, 48, 53.600002, 56.312, 54.656, 54.1, 54, 47, 46.79, 15, 1013.3032, 27.130754
2025-09-30T10:58:11Z, 48.35165, 47, 53.600002, 56.406, 54.812, 54.07, 54, 47, 46.78, 15, 1013.1953, 27.358223
2025-09-30T10:58:16Z, 48.35165, 46, 53.600002, 56.156, 55.062, 54.29, 54, 47, 46.78, 15, 1013.46533, 27.323635
2025-09-30T10:58:21Z, 48.412697, 47, 53.600002, 56.093, 54.968, 54.04, 54, 47, 46.79, 15, 1013.4258, 27.942463
2025-09-30T10:58:26Z, 48.35165, 47, 53.7, 56.406, 54.687, 54.1, 54, 47, 46.78, 15, 1013.1553, 27.313568
2025-09-30T10:58:31Z, 48.2906, 47, 53.7, 56.312, 54.968, 54, 54, 47, 46.79, 15, 1013.2119, 27.473494
2025-09-30T10:58:36Z, 48.35165, 47, 53.600002, 56.312, 54.875, 54.16, 54, 47, 46.8, 15, 1013.4507, 27.561646
2025-09-30T10:58:41Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.16, 54, 47, 46.8, 15, 1013.4072, 27.225782
2025-09-30T10:58:46Z, 48.2906, 47, 53.600002, 56.156, 54.687, 54.19, 54, 47, 46.8, 15, 1013.51025, 27.293432
2025-09-30T10:58:51Z, 48.412697, 47, 53.600002, 56.125, 55.156, 54.29, 54, 47, 46.78, 15, 1013.28613, 27.065664
2025-09-30T10:58:56Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.8, 15, 1013.3125, 27.37843
2025-09-30T10:59:01Z, 48.412697, 46, 53.600002, 56.406, 54.781, 54.16, 54, 47, 46.8, 15, 1013.4878, 27.874306
2025-09-30T10:59:06Z, 48.35165, 47, 53.600002, 56.437, 55.093, 53.97, 54, 47, 46.81, 15, 1013.52344, 27.150784
2025-09-30T10:59:11Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.29, 54, 47, 46.81, 15, 1013.2344, 27.055685
2025-09-30T10:59:16Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.77, 15, 1013.1221, 27.2184
2025-09-30T10:59:21Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.1, 54, 47, 46.8, 15, 1013.2529, 27.160799
2025-09-30T10:59:26Z, 48.35165, 46, 53.7, 56.406, 54.687, 54.04, 54, 47, 46.81, 15, 1013.43604, 27.160799
2025-09-30T10:59:31Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54, 54, 47, 46.81, 15, 1013.43994, 27.143225
2025-09-30T10:59:36Z, 48.412697, 47, 53.600002, 56.187, 54.75, 54.19, 54, 47, 46.83, 15, 1013.3989, 27.075645
2025-09-30T10:59:41Z, 48.412697, 47, 53.600002, 56.093, 55.093, 54.1, 54, 47, 46.81, 15, 1013.23535, 27.045706
2025-09-30T10:59:46Z, 48.412697, 47, 53.7, 56.437, 54.781, 53.97, 54, 47, 46.78, 15, 1013.4248, 27.694244
2025-09-30T10:59:51Z, 48.35165, 46, 53.600002, 56.312, 54.718, 54.04, 54, 47, 46.78, 15, 1013.501, 30.087753
2025-09-30T10:59:56Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.19, 54, 47, 46.81, 15, 1013.4136, 27.150784
2025-09-30T11:00:01Z, 48.35165, 47, 53.600002, 56.125, 54.687, 54.1, 54, 47, 46.82, 15, 1013.2871, 27.073242
2025-09-30T11:00:06Z, 48.35165, 46, 53.600002, 56.031, 54.687, 54.07, 54, 47, 46.83, 15, 1013.40674, 27.158203
2025-09-30T11:00:11Z, 48.412697, 47, 53.600002, 56.562, 54.718, 54.04, 54, 47, 46.8, 15, 1013.4746, 27.143225
2025-09-30T11:00:16Z, 48.412697, 47, 53.600002, 56.312, 54.812, 54.07, 54, 47, 46.78, 15, 1013.28613, 27.215733
2025-09-30T11:00:21Z, 48.35165, 46, 53.7, 56.437, 54.75, 54.04, 54, 47, 46.79, 15, 1013.1133, 27.188301
2025-09-30T11:00:26Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.04, 54, 47, 46.8, 15, 1013.3833, 27.18083
2025-09-30T11:00:31Z, 48.412697, 46, 53.7, 56.031, 54.625, 54.22, 54, 47, 46.81, 15, 1013.44385, 27.293432
2025-09-30T11:00:36Z, 48.412697, 46, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.81, 15, 1013.1948, 27.62628
2025-09-30T11:00:41Z, 48.412697, 46, 53.7, 56.031, 54.75, 54.04, 54, 47, 46.82, 15, 1013.2949, 27.170815
2025-09-30T11:00:46Z, 48.35165, 48, 53.600002, 56.437, 54.75, 54.07, 54, 47, 46.8, 15, 1013.3755, 28.081043
2025-09-30T11:00:51Z, 48.35165, 48, 53.600002, 56.156, 54.781, 54.1, 54, 47, 46.78, 15, 1013.52783, 27.208366
2025-09-30T11:00:56Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.13, 54, 47, 46.81, 15, 1013.1909, 27.113232
2025-09-30T11:01:01Z, 48.35165, 47, 53.600002, 56.062, 55.031, 54.13, 54, 47, 46.81, 15, 1013.3291, 26.960587
2025-09-30T11:01:06Z, 48.2906, 47, 53.7, 56.375, 54.687, 54.04, 54, 47, 46.81, 15, 1013.45605, 27.12323
2025-09-30T11:01:11Z, 48.35165, 46, 53.600002, 56.156, 55.031, 54.22, 54, 47, 46.79, 15, 1013.31885, 27.2184
2025-09-30T11:01:16Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.04, 54, 47, 46.79, 15, 1013.15674, 27.806217
2025-09-30T11:01:21Z, 48.35165, 46, 53.7, 56.25, 54.937, 54.1, 54, 47, 46.77, 15, 1013.6133, 27.779171
2025-09-30T11:01:26Z, 48.35165, 48, 53.600002, 56.218, 54.937, 54.1, 54, 47, 46.75, 15, 1013.4448, 27.351067
2025-09-30T11:01:31Z, 48.2906, 47, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.75, 15, 1013.2388, 27.133226
2025-09-30T11:01:36Z, 48.35165, 47, 53.600002, 56.281, 54.843, 54.1, 54, 47, 46.79, 15, 1013.5249, 27.12323
2025-09-30T11:01:41Z, 48.35165, 46, 53.600002, 56.312, 54.75, 54.07, 54, 47, 46.78, 15, 1013.52783, 27.140768
2025-09-30T11:01:46Z, 48.35165, 47, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.78, 15, 1013.2583, 27.313568
2025-09-30T11:01:51Z, 48.35165, 46, 53.600002, 56.125, 55.031, 54, 54, 47, 46.8, 15, 1013.1382, 27.789413
2025-09-30T11:01:56Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.04, 54, 47, 46.77, 15, 1013.41895, 27.093237
2025-09-30T11:02:01Z, 48.35165, 47, 53.7, 56.281, 54.687, 53.97, 54, 47, 46.78, 15, 1013.45264, 27.023254
2025-09-30T11:02:06Z, 48.35165, 46, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.8, 15, 1013.4629, 27.075645
2025-09-30T11:02:11Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.77, 15, 1013.4429, 27.330896
2025-09-30T11:02:16Z, 48.412697, 46, 53.600002, 56.312, 54.687, 54.16, 54, 47, 46.79, 15, 1013.438, 27.42596
2025-09-30T11:02:21Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.77, 15, 1013.3203, 27.235832
2025-09-30T11:02:26Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.79, 15, 1013.2715, 27.113232
2025-09-30T11:02:31Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.07, 54, 47, 46.81, 15, 1013.563, 27.018097
2025-09-30T11:02:36Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.8, 15, 1013.66846, 27.103235
2025-09-30T11:02:41Z, 48.412697, 47, 53.600002, 56.312, 54.718, 54.1, 54, 47, 46.81, 15, 1013.5469, 27.198334
2025-09-30T11:02:46Z, 48.35165, 46, 53.600002, 56.218, 55, 54.04, 54, 47, 46.82, 15, 1013.2871, 27.133226
2025-09-30T11:02:51Z, 48.412697, 47, 53.600002, 56.343, 54.718, 54.13, 54, 47, 46.8, 15, 1013.522, 27.398634
2025-09-30T11:02:56Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.1, 54, 47, 46.8, 15, 1013.5576, 27.085625
2025-09-30T11:03:01Z, 48.35165, 46, 53.7, 56.531, 54.843, 54.1, 54, 47, 46.77, 15, 1013.4507, 27.320812
2025-09-30T11:03:06Z, 48.412697, 47, 53.600002, 56.281, 55.125, 54.04, 54, 47, 46.8, 15, 1013.43896, 27.133226
2025-09-30T11:03:11Z, 48.412697, 48, 53.7, 56.156, 55.093, 54.04, 54, 47, 46.81, 15, 1013.4204, 27.911577
2025-09-30T11:03:16Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.22, 54, 47, 46.79, 15, 1013.1885, 27.795956
2025-09-30T11:03:21Z, 48.35165, 48, 53.600002, 56.437, 55, 54.13, 54, 47, 46.81, 15, 1013.4678, 27.12323
2025-09-30T11:03:26Z, 48.35165, 48, 53.600002, 56.218, 54.687, 54.29, 54, 47, 46.81, 15, 1013.2554, 27.160799
2025-09-30T11:03:31Z, 48.412697, 47, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.83, 15, 1013.42676, 27.075645
2025-09-30T11:03:36Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.07, 54, 47, 46.82, 15, 1013.374, 27.12323
2025-09-30T11:03:41Z, 48.35165, 47, 53.7, 56.218, 54.625, 54.07, 54, 47, 46.83, 15, 1013.40283, 27.045706
2025-09-30T11:03:46Z, 48.35165, 46, 53.600002, 56.218, 55.156, 54.04, 54, 47, 46.83, 15, 1013.29297, 27.768929
2025-09-30T11:03:51Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.25, 54, 47, 46.83, 15, 1013.40674, 27.853748
2025-09-30T11:03:56Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.1, 54, 47, 46.79, 15, 1013.3545, 27.150784
2025-09-30T11:04:01Z, 48.412697, 48, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.82, 15, 1013.30664, 27.160799
2025-09-30T11:04:06Z, 48.35165, 47, 53.7, 56.187, 54.687, 54, 54, 47, 46.79, 15, 1013.3467, 27.456322
2025-09-30T11:04:11Z, 48.35165, 47, 53.7, 56.25, 54.937, 54.13, 54, 47, 46.81, 15, 1013.16797, 27.388533
2025-09-30T11:04:16Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.81, 15, 1013.39355, 27.443079
2025-09-30T11:04:21Z, 48.412697, 48, 53.600002, 56.312, 54.906, 54.04, 54, 47, 46.8, 15, 1013.35205, 27.140768
2025-09-30T11:04:26Z, 48.2906, 47, 53.600002, 56.562, 54.812, 54.04, 54, 47, 46.78, 15, 1013.13574, 27.133226
2025-09-30T11:04:31Z, 48.412697, 47, 53.600002, 56.218, 55.093, 54.29, 54, 47, 46.8, 15, 1013.2012, 26.980476
2025-09-30T11:04:36Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.07, 54, 47, 46.8, 15, 1013.28076, 27.313568
2025-09-30T11:04:41Z, 48.412697, 47, 53.600002, 56.343, 55.031, 54.04, 54, 47, 46.79, 15, 1013.25977, 27.503906
2025-09-30T11:04:46Z, 48.412697, 48, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.83, 15, 1013.312, 27.170815
2025-09-30T11:04:51Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.81, 15, 1013.15234, 27.120739
2025-09-30T11:04:56Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.82, 15, 1013.3423, 27.065664
2025-09-30T11:05:01Z, 48.35165, 48, 53.600002, 56.281, 54.812, 54, 54, 47, 46.8, 15, 1013.1343, 27.065664
2025-09-30T11:05:06Z, 48.412697, 47, 53.600002, 56.281, 54.718, 54.19, 54, 47, 46.8, 15, 1013.29736, 27.035725
2025-09-30T11:05:11Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.07, 54, 47, 46.8, 15, 1013.18555, 27.025745
2025-09-30T11:05:16Z, 48.412697, 47, 53.7, 56.5, 54.718, 54.13, 54, 47, 46.8, 15, 1013.41504, 27.113232
2025-09-30T11:05:21Z, 48.2906, 46, 53.600002, 56.281, 54.75, 54, 54, 47, 46.79, 15, 1013.3628, 27.160799
2025-09-30T11:05:26Z, 48.35165, 47, 53.600002, 56.093, 55.031, 54.16, 54, 47, 46.78, 15, 1013.1553, 27.113232
2025-09-30T11:05:31Z, 48.35165, 47, 53.600002, 56.062, 54.781, 54.16, 54, 47, 46.8, 15, 1013.4468, 27.446201
2025-09-30T11:05:36Z, 48.412697, 46, 53.600002, 56.093, 54.906, 54.07, 54, 47, 46.78, 15, 1013.21484, 28.228077
2025-09-30T11:05:41Z, 48.412697, 47, 53.7, 56.156, 54.625, 54.07, 54, 47, 46.77, 15, 1013.3755, 26.98821
2025-09-30T11:05:46Z, 48.35165, 46, 53.600002, 56.343, 54.812, 53.97, 54, 47, 46.79, 15, 1013.5405, 27.083239
2025-09-30T11:05:51Z, 48.412697, 47, 53.600002, 56.125, 54.812, 54.04, 54, 47, 46.79, 15, 1013.4575, 28.815018
2025-09-30T11:05:56Z, 48.412697, 46, 53.7, 56.25, 55.125, 54.19, 54, 47, 46.8, 15, 1013.3638, 27.055685
2025-09-30T11:06:01Z, 48.412697, 47, 53.7, 56.5, 54.781, 54.16, 54, 47, 46.8, 15, 1013.3677, 27.075645
2025-09-30T11:06:06Z, 48.412697, 48, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.78, 15, 1013.3862, 27.160799
2025-09-30T11:06:11Z, 48.35165, 46, 53.7, 56.406, 55, 54, 54, 47, 46.79, 15, 1013.31494, 27.093237
2025-09-30T11:06:16Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.16, 54, 47, 46.79, 15, 1013.3745, 27.008135
2025-09-30T11:06:21Z, 48.412697, 48, 53.600002, 56.093, 54.906, 54.13, 54, 47, 46.78, 15, 1013.33105, 27.398634
2025-09-30T11:06:26Z, 48.412697, 46, 53.600002, 56.406, 54.843, 54.1, 54, 47, 46.8, 15, 1013.4707, 27.303501
2025-09-30T11:06:31Z, 48.412697, 48, 53.600002, 56.343, 54.843, 54, 54, 47, 46.81, 15, 1013.4995, 27.198334
2025-09-30T11:06:36Z, 48.412697, 48, 53.7, 56.375, 54.812, 54.13, 54, 47, 46.82, 15, 1013.23535, 27.245884
2025-09-30T11:06:41Z, 48.35165, 48, 53.7, 56.312, 55.093, 54, 54, 47, 46.83, 15, 1013.1968, 27.170815
2025-09-30T11:06:46Z, 48.35165, 47, 53.600002, 56.218, 54.781, 54.1, 54, 47, 46.81, 15, 1013.1719, 27.235832
2025-09-30T11:06:51Z, 48.35165, 47, 53.600002, 56.218, 54.968, 54.19, 54, 47, 46.82, 15, 1013.5879, 27.170815
2025-09-30T11:06:56Z, 48.35165, 48, 53.7, 56.062, 54.906, 54.13, 54, 47, 46.83, 15, 1013.41895, 27.276033
2025-09-30T11:07:01Z, 48.412697, 48, 53.600002, 56.468, 54.718, 54, 54, 47, 46.81, 15, 1013.30566, 27.473494
2025-09-30T11:07:06Z, 48.412697, 46, 53.7, 56.312, 54.781, 54, 54, 47, 46.81, 15, 1013.46484, 27.55149
2025-09-30T11:07:11Z, 48.412697, 48, 53.600002, 56.093, 54.656, 54.13, 54, 47, 46.84, 15, 1013.43164, 27.398634
2025-09-30T11:07:16Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.81, 15, 1013.5405, 27.361153
2025-09-30T11:07:21Z, 48.35165, 47, 53.600002, 56.281, 54.812, 54.1, 54, 47, 46.81, 15, 1013.5469, 27.255934
2025-09-30T11:07:26Z, 48.35165, 47, 53.7, 56.343, 55.093, 54, 54, 47, 46.82, 15, 1013.39355, 27.113232
2025-09-30T11:07:31Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.22, 54, 47, 46.82, 15, 1013.3623, 27.018097
2025-09-30T11:07:36Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.1, 54, 47, 46.81, 15, 1013.1948, 27.075645
2025-09-30T11:07:41Z, 48.412697, 46, 53.7, 56.187, 55, 54.04, 54, 47, 46.83, 15, 1013.2842, 27.228432
2025-09-30T11:07:46Z, 48.2906, 47, 53.600002, 56.625, 54.656, 54.04, 54, 47, 46.84, 15, 1013.21387, 27.323635
2025-09-30T11:07:51Z, 48.412697, 46, 53.7, 56.625, 54.781, 54.29, 54, 47, 46.81, 15, 1013.37695, 27.045706
2025-09-30T11:07:56Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.22, 54, 47, 46.8, 15, 1013.1382, 27.198334
2025-09-30T11:08:01Z, 48.35165, 46, 53.7, 56.25, 54.781, 54.13, 54, 47, 46.81, 15, 1013.44385, 28.424133
2025-09-30T11:08:06Z, 48.35165, 47, 53.7, 56.312, 54.906, 54, 54, 47, 46.78, 15, 1013.37744, 27.351067
2025-09-30T11:08:11Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.79, 15, 1013.56836, 27.12323
2025-09-30T11:08:16Z, 48.412697, 47, 53.7, 56.062, 54.937, 54.13, 54, 47, 46.79, 15, 1013.31104, 27.093237
2025-09-30T11:08:21Z, 48.35165, 48, 53.7, 56.781, 54.781, 54.07, 54, 47, 46.79, 15, 1013.3428, 27.113232
2025-09-30T11:08:26Z, 48.412697, 47, 53.600002, 56.343, 54.937, 54, 54, 47, 46.81, 15, 1013.4321, 27.160799
2025-09-30T11:08:31Z, 48.35165, 47, 53.7, 56.093, 54.937, 54.22, 54, 47, 46.78, 15, 1013.3628, 26.922964
2025-09-30T11:08:36Z, 48.35165, 46, 53.7, 56.031, 54.656, 54.1, 54, 47, 46.81, 15, 1013.28564, 27.711153
2025-09-30T11:08:41Z, 48.35165, 47, 53.7, 56.312, 54.656, 54.16, 54, 47, 46.81, 15, 1013.30566, 27.025745
2025-09-30T11:08:46Z, 48.35165, 47, 53.7, 56.406, 54.781, 54.16, 54, 47, 46.82, 15, 1013.105, 27.313568
2025-09-30T11:08:51Z, 48.412697, 46, 53.600002, 56.437, 54.718, 54.04, 54, 47, 46.8, 15, 1013.5498, 27.408737
2025-09-30T11:08:56Z, 48.35165, 47, 53.7, 56.062, 55.031, 54.16, 54, 47, 46.82, 15, 1013.5088, 27.37843
2025-09-30T11:09:01Z, 48.412697, 47, 53.7, 56.093, 54.718, 54.1, 54, 47, 46.83, 15, 1013.478, 28.682945
2025-09-30T11:09:06Z, 48.412697, 48, 53.7, 56, 54.687, 54.19, 54, 47, 46.83, 15, 1013.2129, 27.113232
2025-09-30T11:09:11Z, 48.35165, 48, 53.600002, 56.375, 54.937, 54.07, 54, 47, 46.82, 15, 1013.3662, 26.960587
2025-09-30T11:09:16Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.32, 54, 47, 46.81, 15, 1013.3096, 27.140768
2025-09-30T11:09:21Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.16, 54, 47, 46.83, 15, 1013.3159, 27.752054
2025-09-30T11:09:26Z, 48.35165, 47, 53.600002, 56.093, 54.75, 54.07, 54, 47, 46.81, 15, 1013.29346, 27.198334
2025-09-30T11:09:31Z, 48.35165, 46, 53.7, 56.5, 55.093, 54.07, 54, 47, 46.81, 15, 1013.3491, 27.140768
2025-09-30T11:09:36Z, 48.412697, 47, 53.7, 56.312, 55, 54.1, 54, 47, 46.81, 15, 1013.4678, 27.2184
2025-09-30T11:09:41Z, 48.35165, 47, 53.7, 56.468, 55, 54.07, 54, 47, 46.77, 15, 1013.41895, 27.473494
2025-09-30T11:09:46Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.04, 54, 47, 46.78, 15, 1013.3257, 27.188301
2025-09-30T11:09:51Z, 48.412697, 47, 53.7, 56, 54.906, 54.29, 54, 47, 46.81, 15, 1013.2075, 27.160799
2025-09-30T11:09:56Z, 48.35165, 47, 53.7, 56.437, 54.968, 54.19, 54, 47, 46.81, 15, 1013.29346, 27.711153
2025-09-30T11:10:01Z, 48.412697, 47, 53.600002, 56, 54.656, 54, 54, 47, 46.82, 15, 1013.5405, 27.527864
2025-09-30T11:10:06Z, 48.35165, 46, 53.7, 56.531, 55.093, 54.07, 54, 47, 46.8, 15, 1013.26465, 27.265984
2025-09-30T11:10:11Z, 48.35165, 49, 53.600002, 56.093, 54.812, 54.32, 54, 47, 46.8, 15, 1013.34766, 27.093237
2025-09-30T11:10:16Z, 48.35165, 46, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.79, 15, 1013.23193, 27.170815
2025-09-30T11:10:21Z, 48.35165, 48, 53.600002, 56.156, 54.687, 54.1, 54, 47, 46.8, 15, 1013.2964, 27.065664
2025-09-30T11:10:26Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.1, 54, 47, 46.83, 15, 1013.34326, 28.159708
2025-09-30T11:10:31Z, 48.35165, 46, 53.7, 56.156, 54.937, 54, 54, 47, 46.82, 15, 1013.08887, 27.684036
2025-09-30T11:10:36Z, 48.35165, 48, 53.7, 56, 54.656, 54.16, 54, 47, 46.82, 15, 1013.24316, 27.408737
2025-09-30T11:10:41Z, 48.35165, 47, 53.7, 56.093, 54.875, 54.13, 54, 47, 46.8, 15, 1013.3413, 27.170815
2025-09-30T11:10:46Z, 48.35165, 46, 53.7, 56.156, 54.781, 54.04, 54, 47, 46.79, 15, 1013.2915, 27.008135
2025-09-30T11:10:51Z, 48.35165, 47, 53.7, 56, 55.125, 54.07, 54, 47, 46.81, 15, 1013.4165, 27.075645
2025-09-30T11:10:56Z, 48.35165, 48, 53.7, 56.093, 55.062, 54.32, 54, 47, 46.8, 15, 1013.3081, 27.170815
2025-09-30T11:11:01Z, 48.35165, 48, 53.7, 56.187, 54.75, 54.22, 54, 47, 46.82, 15, 1013.4375, 27.160799
2025-09-30T11:11:06Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.07, 54, 47, 46.81, 15, 1013.3965, 27.103235
2025-09-30T11:11:11Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.25, 54, 47, 46.82, 15, 1013.39355, 27.133226
2025-09-30T11:11:16Z, 48.35165, 48, 53.600002, 56, 54.687, 54.16, 54, 47, 46.81, 15, 1013.291, 27.514044
2025-09-30T11:11:21Z, 48.35165, 46, 53.7, 56.093, 54.906, 54.1, 54, 47, 46.81, 15, 1013.3096, 27.503906
2025-09-30T11:11:26Z, 48.35165, 47, 53.7, 56.468, 54.718, 54.16, 54, 47, 46.83, 15, 1013.3198, 27.188301
2025-09-30T11:11:31Z, 48.2906, 47, 53.7, 56.593, 54.812, 54.07, 54, 47, 46.8, 15, 1013.3638, 27.133226
2025-09-30T11:11:36Z, 48.35165, 47, 53.600002, 56.031, 54.781, 54.22, 54, 47, 46.8, 15, 1013.45996, 27.170815
2025-09-30T11:11:41Z, 48.35165, 48, 53.600002, 56.062, 55.093, 54.25, 54, 47, 46.78, 15, 1013.18066, 27.588903
2025-09-30T11:11:46Z, 48.412697, 48, 53.600002, 56.343, 54.718, 54.07, 54, 47, 46.81, 15, 1013.4087, 27.103235
2025-09-30T11:11:51Z, 48.35165, 48, 53.600002, 56.187, 54.968, 54, 54, 47, 46.8, 15, 1013.2134, 27.065664
2025-09-30T11:11:56Z, 48.35165, 47, 53.600002, 56.156, 54.875, 54.19, 54, 47, 46.76, 15, 1013.33496, 27.320812
2025-09-30T11:12:01Z, 48.35165, 48, 53.600002, 56.218, 54.625, 54.13, 54, 47, 46.79, 15, 1013.3467, 27.065664
2025-09-30T11:12:06Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.04, 54, 47, 46.8, 15, 1013.4863, 27.55149
2025-09-30T11:12:11Z, 48.35165, 47, 53.7, 56.187, 54.843, 54, 54, 47, 46.79, 15, 1013.09717, 27.408737
2025-09-30T11:12:16Z, 48.35165, 47, 53.600002, 56.125, 55.125, 54.25, 54, 47, 46.78, 15, 1013.4248, 29.242964
2025-09-30T11:12:21Z, 48.2906, 45, 53.600002, 56.187, 54.843, 54.19, 54, 47, 46.8, 15, 1013.126, 27.085625
2025-09-30T11:12:26Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.1, 54, 47, 46.79, 15, 1013.208, 27.320812
2025-09-30T11:12:31Z, 48.35165, 48, 53.600002, 56.312, 54.937, 54.07, 54, 47, 46.8, 15, 1013.2173, 29.147865
2025-09-30T11:12:36Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.81, 15, 1013.36475, 27.12323
2025-09-30T11:12:41Z, 48.2906, 46, 53.7, 56.281, 54.687, 54.13, 54, 47, 46.8, 15, 1013.34375, 27.190844
2025-09-30T11:12:46Z, 48.35165, 47, 53.7, 56.031, 54.625, 54.07, 54, 47, 46.81, 15, 1013.333, 27.265984
2025-09-30T11:12:51Z, 48.35165, 47, 53.600002, 56.031, 54.625, 54.25, 54, 47, 46.79, 15, 1013.3032, 28.234005
2025-09-30T11:12:56Z, 48.35165, 46, 53.600002, 56.25, 54.843, 54.16, 54, 47, 46.8, 15, 1013.1787, 28.064573
2025-09-30T11:13:01Z, 48.35165, 47, 53.600002, 56.093, 55.093, 54.16, 54, 47, 46.78, 15, 1013.1924, 27.283365
2025-09-30T11:13:06Z, 48.35165, 48, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.81, 15, 1013.3926, 27.190844
2025-09-30T11:13:11Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.22, 54, 47, 46.81, 15, 1013.2114, 27.065664
2025-09-30T11:13:16Z, 48.35165, 48, 53.600002, 56.093, 54.937, 54.13, 54, 47, 46.8, 15, 1013.35986, 27.160799
2025-09-30T11:13:21Z, 48.2906, 48, 53.600002, 56.218, 54.656, 54.07, 54, 47, 46.8, 15, 1013.3955, 27.255934
2025-09-30T11:13:26Z, 48.35165, 48, 53.7, 56.218, 54.906, 54.07, 54, 47, 46.78, 15, 1013.3179, 27.12323
2025-09-30T11:13:31Z, 48.35165, 47, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.79, 15, 1013.3784, 27.093237
2025-09-30T11:13:36Z, 48.35165, 47, 53.7, 56.218, 54.625, 54.19, 54, 47, 46.75, 15, 1013.1279, 27.055685
2025-09-30T11:13:41Z, 48.35165, 46, 53.600002, 56.343, 54.75, 54.1, 54, 47, 46.77, 15, 1013.2412, 27.762281
2025-09-30T11:13:46Z, 48.35165, 48, 53.600002, 56.25, 55.125, 54.07, 54, 47, 46.79, 15, 1013.16846, 27.616089
2025-09-30T11:13:51Z, 48.2906, 46, 53.600002, 56.218, 55.093, 54.04, 54, 47, 46.75, 15, 1013.21924, 27.083239
2025-09-30T11:13:56Z, 48.35165, 47, 53.600002, 56.062, 54.75, 54.19, 54, 47, 46.78, 15, 1013.23486, 27.283365
2025-09-30T11:14:01Z, 48.35165, 47, 53.7, 56.531, 54.781, 54.13, 54, 47, 46.78, 15, 1013.2119, 27.150784
2025-09-30T11:14:06Z, 48.35165, 46, 53.600002, 56.312, 54.906, 54.07, 54, 47, 46.8, 15, 1013.3125, 27.055685
2025-09-30T11:14:11Z, 48.35165, 46, 53.600002, 56.218, 54.718, 54.04, 54, 47, 46.77, 15, 1013.3794, 27.055685
2025-09-30T11:14:16Z, 48.35165, 48, 53.7, 56.25, 54.625, 54.1, 54, 47, 46.78, 15, 1013.40625, 27.130754
2025-09-30T11:14:21Z, 48.412697, 47, 53.600002, 56.218, 54.75, 54.13, 54, 47, 46.8, 15, 1013.34375, 27.02806
2025-09-30T11:14:26Z, 48.35165, 47, 53.600002, 56.593, 54.875, 54.22, 54, 47, 46.75, 15, 1013.2588, 27.351067
2025-09-30T11:14:31Z, 48.35165, 45, 53.600002, 56.062, 55.093, 54.13, 54, 47, 46.77, 15, 1013.1538, 27.864027
2025-09-30T11:14:36Z, 48.35165, 46, 53.7, 56.562, 54.75, 54.1, 54, 47, 46.78, 15, 1013.3457, 27.636469
2025-09-30T11:14:41Z, 48.35165, 48, 53.600002, 56.375, 54.656, 53.97, 54, 47, 46.8, 15, 1013.51416, 27.133226
2025-09-30T11:14:46Z, 48.35165, 47, 53.600002, 56.406, 54.937, 54.1, 54, 47, 46.81, 15, 1013.3096, 27.293432
2025-09-30T11:14:51Z, 48.2906, 46, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.82, 15, 1013.4966, 29.348885
2025-09-30T11:14:56Z, 48.2906, 48, 53.600002, 56.718, 54.875, 54, 54, 47, 46.8, 15, 1013.05225, 27.113232
2025-09-30T11:15:01Z, 48.35165, 48, 53.600002, 56.187, 54.812, 54.19, 54, 47, 46.82, 15, 1013.4414, 27.130754
2025-09-30T11:15:06Z, 48.2906, 47, 53.600002, 56.093, 55.093, 54.13, 54, 47, 46.83, 15, 1013.35547, 27.853748
2025-09-30T11:15:11Z, 48.35165, 47, 53.600002, 56.093, 55.062, 54.04, 54, 47, 46.81, 15, 1013.1909, 26.940697
2025-09-30T11:15:16Z, 48.2906, 46, 53.600002, 56.093, 54.875, 54.16, 54, 47, 46.78, 15, 1013.32715, 27.133226
2025-09-30T11:15:21Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.13, 54, 47, 46.81, 15, 1013.21436, 27.208366
2025-09-30T11:15:26Z, 48.35165, 47, 53.7, 56.218, 54.875, 54.1, 54, 47, 46.8, 15, 1013.27783, 27.64666
2025-09-30T11:15:31Z, 48.2906, 47, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.81, 15, 1013.53906, 27.168236
2025-09-30T11:15:36Z, 48.35165, 47, 53.7, 56.156, 54.656, 54.04, 54, 47, 46.81, 15, 1013.2075, 27.188301
2025-09-30T11:15:41Z, 48.35165, 47, 53.600002, 56.125, 54.781, 54.22, 54, 47, 46.82, 15, 1013.5757, 27.045706
2025-09-30T11:15:46Z, 48.35165, 48, 53.600002, 56.093, 54.718, 54.13, 54, 47, 46.81, 15, 1013.11523, 27.178268
2025-09-30T11:15:51Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.25, 54, 47, 46.8, 15, 1013.1499, 27.388533
2025-09-30T11:15:56Z, 48.2906, 47, 53.600002, 56.093, 54.656, 54.25, 54, 47, 46.78, 15, 1013.0923, 27.826738
2025-09-30T11:16:01Z, 48.35165, 47, 53.600002, 56.093, 54.875, 54.1, 54, 47, 46.8, 15, 1013.2095, 27.456322
2025-09-30T11:16:06Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.13, 54, 47, 46.78, 15, 1013.36523, 27.095604
2025-09-30T11:16:11Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.07, 54, 47, 46.79, 15, 1013.1172, 27.140768
2025-09-30T11:16:16Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.32, 54, 47, 46.78, 15, 1013.3374, 28.291973
2025-09-30T11:16:21Z, 48.2906, 47, 53.600002, 56.25, 55.093, 54.19, 54, 47, 46.8, 15, 1013.2012, 27.055685
2025-09-30T11:16:26Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.04, 54, 47, 46.78, 15, 1013.2202, 27.065664
2025-09-30T11:16:31Z, 48.35165, 47, 53.7, 56.187, 55.031, 54.07, 54, 47, 46.77, 15, 1013.25684, 27.113232
2025-09-30T11:16:36Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.19, 54, 47, 46.76, 15, 1013.3823, 27.140768
2025-09-30T11:16:41Z, 48.35165, 48, 53.600002, 56.468, 54.718, 54.13, 54, 47, 46.79, 15, 1013.2954, 27.133226
2025-09-30T11:16:46Z, 48.2906, 47, 53.7, 56.25, 55.031, 54.04, 54, 47, 46.75, 15, 1013.17285, 27.045706
2025-09-30T11:16:51Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54.07, 54, 47, 46.77, 15, 1013.2212, 27.093237
2025-09-30T11:16:56Z, 48.35165, 46, 53.7, 56.25, 54.875, 54.22, 54, 47, 46.77, 15, 1013.2095, 27.130754
2025-09-30T11:17:01Z, 48.412697, 47, 53.7, 56.187, 54.875, 54.13, 54, 47, 46.78, 15, 1013.3374, 27.351067
2025-09-30T11:17:06Z, 48.2906, 47, 53.7, 56.343, 55.093, 54, 54, 47, 46.79, 15, 1013.33105, 27.568558
2025-09-30T11:17:11Z, 48.35165, 48, 53.7, 56.437, 55.093, 54.16, 54, 47, 46.8, 15, 1013.18945, 27.02806
2025-09-30T11:17:16Z, 48.35165, 46, 53.600002, 56.156, 55, 54.04, 54, 47, 46.78, 15, 1013.4248, 27.143225
2025-09-30T11:17:21Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.76, 15, 1013.2837, 27.170815
2025-09-30T11:17:26Z, 48.35165, 47, 53.600002, 56.093, 54.843, 54.07, 54, 47, 46.77, 15, 1013.2095, 27.208366
2025-09-30T11:17:31Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.79, 15, 1013.1094, 27.816477
2025-09-30T11:17:36Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.78, 15, 1013.2427, 27.170815
2025-09-30T11:17:41Z, 48.35165, 46, 53.600002, 56.093, 54.656, 54.16, 54, 47, 46.81, 15, 1013.2344, 26.998173
2025-09-30T11:17:46Z, 48.35165, 48, 53.7, 56.062, 55.093, 54.1, 54, 47, 46.8, 15, 1013.1987, 27.065664
2025-09-30T11:17:51Z, 48.35165, 49, 53.600002, 56.406, 54.718, 54.07, 54, 47, 46.8, 15, 1013.3042, 27.388533
2025-09-30T11:17:56Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.07, 54, 47, 46.81, 15, 1013.147, 27.198334
2025-09-30T11:18:01Z, 48.2906, 47, 53.600002, 56.062, 54.937, 54.22, 54, 47, 46.8, 15, 1013.22656, 27.065664
2025-09-30T11:18:06Z, 48.35165, 46, 53.7, 56.156, 54.656, 54.16, 54, 47, 46.81, 15, 1013.1509, 27.12323
2025-09-30T11:18:11Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.07, 54, 47, 46.81, 15, 1013.353, 27.008135
2025-09-30T11:18:16Z, 48.35165, 46, 53.7, 56.156, 54.843, 54, 54, 47, 46.8, 15, 1013.3291, 27.160799
2025-09-30T11:18:21Z, 48.2906, 47, 53.7, 56.093, 54.687, 54.32, 54, 47, 46.75, 15, 1013.24805, 26.970531
2025-09-30T11:18:26Z, 48.412697, 47, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.8, 15, 1013.10254, 27.18083
2025-09-30T11:18:31Z, 48.35165, 47, 53.600002, 56.312, 55.062, 54.07, 54, 47, 46.81, 15, 1013.29736, 27.18083
2025-09-30T11:18:36Z, 48.35165, 46, 53.600002, 56.156, 55.093, 54.04, 54, 47, 46.81, 15, 1013.1997, 27.255934
2025-09-30T11:18:41Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.16, 54, 47, 46.81, 15, 1013.2422, 27.493769
2025-09-30T11:18:46Z, 48.35165, 47, 53.600002, 56.125, 55, 54.19, 54, 47, 46.78, 15, 1013.29785, 27.544756
2025-09-30T11:18:51Z, 48.35165, 48, 53.600002, 56.312, 54.718, 54.07, 54, 47, 46.78, 15, 1013.24365, 27.493769
2025-09-30T11:18:56Z, 48.35165, 47, 53.600002, 56.187, 54.875, 54.25, 54, 47, 46.76, 15, 1013.41406, 27.313568
2025-09-30T11:19:01Z, 48.35165, 46, 53.600002, 56.468, 54.656, 54.1, 54, 47, 46.8, 15, 1013.33203, 27.133226
2025-09-30T11:19:06Z, 48.35165, 48, 53.600002, 56.406, 54.656, 54.13, 54, 47, 46.78, 15, 1013.40234, 27.12323
2025-09-30T11:19:11Z, 48.35165, 47, 53.600002, 56.25, 54.687, 54.04, 54, 47, 46.8, 15, 1013.1304, 27.133226
2025-09-30T11:19:16Z, 48.35165, 47, 53.7, 56.281, 55.062, 54.19, 54, 47, 46.81, 15, 1013.06396, 27.265984
2025-09-30T11:19:21Z, 48.35165, 47, 53.600002, 56.093, 55, 54.13, 54, 47, 46.83, 15, 1013.3076, 27.150784
2025-09-30T11:19:26Z, 48.35165, 48, 53.600002, 56.375, 54.75, 54.13, 54, 47, 46.82, 15, 1013.25146, 27.799658
2025-09-30T11:19:31Z, 48.35165, 46, 53.600002, 56.375, 54.906, 54.07, 54, 47, 46.81, 15, 1013.29736, 27.51087
2025-09-30T11:19:36Z, 48.35165, 48, 53.7, 56.593, 54.906, 54.19, 54, 47, 46.8, 15, 1013.33594, 27.140768
2025-09-30T11:19:41Z, 48.35165, 47, 53.600002, 56, 54.687, 54.16, 54, 47, 46.82, 15, 1013.2036, 27.140768
2025-09-30T11:19:46Z, 48.35165, 47, 53.600002, 56.625, 54.875, 54, 54, 47, 46.82, 15, 1013.32666, 27.035725
2025-09-30T11:19:51Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.83, 15, 1013.35156, 27.065664
2025-09-30T11:19:56Z, 48.35165, 47, 53.600002, 56.25, 55.093, 54.07, 54, 47, 46.83, 15, 1013.17725, 28.054226
2025-09-30T11:20:01Z, 48.35165, 46, 53.600002, 56.093, 54.781, 54.19, 54, 47, 46.83, 15, 1013.3076, 27.170815
2025-09-30T11:20:06Z, 48.35165, 46, 53.7, 56.125, 55.031, 54.04, 54, 47, 46.78, 15, 1013.3179, 27.075645
2025-09-30T11:20:11Z, 48.35165, 47, 53.600002, 56.531, 54.968, 54.07, 54, 47, 46.8, 15, 1013.41895, 26.942818
2025-09-30T11:20:16Z, 48.2906, 47, 53.7, 56.093, 54.687, 54.25, 54, 47, 46.81, 15, 1013.2471, 27.500713
2025-09-30T11:20:21Z, 48.35165, 47, 53.7, 56.156, 54.843, 54.13, 54, 47, 46.8, 15, 1013.50635, 27.208366
2025-09-30T11:20:26Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.13, 54, 47, 46.8, 15, 1013.166, 27.160799
2025-09-30T11:20:31Z, 48.35165, 47, 53.600002, 56.437, 54.812, 54.04, 54, 47, 46.82, 15, 1013.271, 26.98821
2025-09-30T11:20:36Z, 48.35165, 46, 53.600002, 56.312, 55.156, 54.13, 54, 47, 46.8, 15, 1013.0825, 27.37843
2025-09-30T11:20:41Z, 48.412697, 47, 53.600002, 55.937, 55.062, 54.04, 54, 47, 46.81, 15, 1013.45703, 27.911577
2025-09-30T11:20:46Z, 48.35165, 48, 53.7, 56.343, 54.718, 54.1, 54, 47, 46.8, 15, 1013.4468, 27.103235
2025-09-30T11:20:51Z, 48.35165, 47, 53.600002, 56.343, 55, 54, 54, 47, 46.81, 15, 1013.2461, 27.055685
2025-09-30T11:20:56Z, 48.35165, 47, 53.600002, 56.093, 54.687, 54.16, 54, 47, 46.81, 15, 1013.4126, 27.140768
2025-09-30T11:21:01Z, 48.35165, 47, 53.7, 56.312, 54.937, 54.16, 54, 47, 46.79, 15, 1013.1011, 27.085625
2025-09-30T11:21:06Z, 48.35165, 46, 53.7, 56, 54.812, 54.07, 54, 47, 46.8, 15, 1013.10254, 27.901281
2025-09-30T11:21:11Z, 48.35165, 47, 53.600002, 56.125, 54.625, 54.04, 54, 47, 46.81, 15, 1013.28955, 27.188301
2025-09-30T11:21:16Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.22, 54, 47, 46.82, 15, 1013.2554, 27.103235
2025-09-30T11:21:21Z, 48.35165, 46, 53.600002, 56.062, 54.812, 54.19, 54, 47, 46.83, 15, 1013.53076, 27.2184
2025-09-30T11:21:26Z, 48.35165, 47, 53.7, 56.093, 55.093, 54.04, 54, 47, 46.81, 15, 1013.3926, 27.045706
2025-09-30T11:21:31Z, 48.35165, 46, 53.600002, 56.593, 54.718, 54.07, 54, 47, 46.8, 15, 1013.30176, 27.113232
2025-09-30T11:21:36Z, 48.35165, 46, 53.600002, 56.062, 54.968, 54.32, 54, 47, 46.82, 15, 1013.271, 27.265984
2025-09-30T11:21:41Z, 48.412697, 47, 53.600002, 56.031, 54.968, 54.19, 54, 47, 46.83, 15, 1013.27637, 27.340982
2025-09-30T11:21:46Z, 48.35165, 47, 53.600002, 56.031, 54.718, 54.1, 54, 47, 46.81, 15, 1013.25, 27.521025
2025-09-30T11:21:51Z, 48.35165, 48, 53.600002, 56.312, 54.875, 54.07, 54, 47, 46.78, 15, 1013.1792, 27.55149
2025-09-30T11:21:56Z, 48.412697, 47, 53.600002, 56.156, 54.843, 54.19, 54, 47, 46.82, 15, 1013.3701, 27.768929
2025-09-30T11:22:01Z, 48.35165, 47, 53.7, 56.468, 54.781, 54.32, 54, 47, 46.83, 15, 1013.3789, 27.986013
2025-09-30T11:22:06Z, 48.35165, 47, 53.600002, 56.375, 54.781, 54.04, 54, 47, 46.83, 15, 1013.34766, 27.483631
2025-09-30T11:22:11Z, 48.35165, 47, 53.600002, 56.218, 55.031, 54.32, 54, 47, 46.82, 15, 1013.1763, 27.42596
2025-09-30T11:22:16Z, 48.35165, 46, 53.600002, 56.093, 55, 54.13, 54, 47, 46.83, 15, 1013.18896, 27.588903
2025-09-30T11:22:21Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.82, 15, 1013.30664, 28.302408
2025-09-30T11:22:26Z, 48.35165, 48, 53.600002, 56.031, 54.937, 54.13, 54, 47, 46.82, 15, 1013.3423, 27.599075
2025-09-30T11:22:31Z, 48.2906, 48, 53.600002, 56.187, 54.687, 54.22, 54, 47, 46.83, 15, 1013.1865, 27.3956
2025-09-30T11:22:36Z, 48.35165, 46, 53.600002, 56.125, 54.718, 54.29, 54, 47, 46.85, 15, 1013.3379, 27.731604
2025-09-30T11:22:41Z, 48.35165, 47, 53.600002, 56.031, 54.843, 54.19, 54, 47, 46.83, 15, 1013.24854, 27.558384
2025-09-30T11:22:46Z, 48.35165, 48, 53.600002, 56.093, 55.125, 54, 54, 47, 46.79, 15, 1013.3032, 27.894861
2025-09-30T11:22:51Z, 48.35165, 47, 53.7, 56.156, 55, 54.13, 54, 47, 46.83, 15, 1013.25244, 27.466442
2025-09-30T11:22:56Z, 48.35165, 46, 53.7, 56.125, 54.781, 54.25, 54, 47, 46.82, 15, 1013.3345, 27.398634
2025-09-30T11:23:01Z, 48.412697, 47, 53.7, 56.093, 55, 54.16, 54, 47, 46.85, 15, 1013.1362, 27.43608
2025-09-30T11:23:06Z, 48.35165, 46, 53.600002, 56.031, 54.656, 54.1, 54, 47, 46.82, 15, 1013.1323, 27.599075
2025-09-30T11:23:11Z, 48.35165, 46, 53.7, 56.125, 54.656, 54, 54, 47, 46.84, 15, 1013.43164, 27.42596
2025-09-30T11:23:16Z, 48.35165, 47, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.83, 15, 1013.5176, 27.684036
2025-09-30T11:23:21Z, 48.35165, 46, 53.600002, 56.062, 54.781, 54.29, 54, 47, 46.83, 15, 1013.2051, 27.463356
2025-09-30T11:23:26Z, 48.35165, 47, 53.600002, 56.125, 55.093, 54.1, 54, 47, 46.83, 15, 1013.5337, 27.456322
2025-09-30T11:23:31Z, 48.35165, 47, 53.600002, 56.187, 54.718, 54.04, 54, 47, 46.84, 15, 1013.4199, 27.799658
2025-09-30T11:23:36Z, 48.35165, 47, 53.7, 56.062, 54.75, 54.22, 54, 47, 46.83, 15, 1013.3843, 27.731604
2025-09-30T11:23:41Z, 48.2906, 48, 53.7, 56.062, 54.656, 54.07, 54, 47, 46.84, 15, 1013.3843, 27.503906
2025-09-30T11:23:46Z, 48.35165, 48, 53.7, 56.093, 54.937, 54.07, 54, 47, 46.85, 15, 1013.2744, 27.398634
2025-09-30T11:23:51Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.32, 54, 47, 46.83, 15, 1013.41455, 27.456322
2025-09-30T11:23:56Z, 48.35165, 46, 53.600002, 56.156, 54.656, 54.19, 54, 47, 46.85, 15, 1013.1914, 27.463356
2025-09-30T11:24:01Z, 48.2906, 47, 53.7, 56.125, 54.812, 54.07, 54, 47, 46.83, 15, 1013.2998, 27.636469
2025-09-30T11:24:06Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.04, 54, 47, 46.83, 15, 1013.1626, 27.605898
2025-09-30T11:24:11Z, 48.2906, 48, 53.600002, 56.25, 55.093, 54.29, 54, 47, 46.83, 15, 1013.23, 27.150784
2025-09-30T11:24:16Z, 48.35165, 46, 53.7, 56.281, 54.781, 54.19, 54, 47, 46.84, 15, 1013.43945, 27.361153
2025-09-30T11:24:21Z, 48.412697, 46, 53.600002, 56.375, 55, 54.1, 54, 47, 46.83, 15, 1013.42285, 27.55149
2025-09-30T11:24:26Z, 48.35165, 47, 53.7, 56.562, 54.75, 54, 54, 47, 46.83, 15, 1013.3872, 27.323635
2025-09-30T11:24:31Z, 48.2906, 46, 53.600002, 56.25, 54.656, 54.25, 54, 47, 46.84, 15, 1013.53076, 27.303501
2025-09-30T11:24:36Z, 48.35165, 47, 53.600002, 56.375, 54.875, 54.16, 54, 47, 46.84, 15, 1013.59424, 27.806217
2025-09-30T11:24:41Z, 48.35165, 47, 53.7, 56.375, 54.656, 54.07, 54, 47, 46.82, 15, 1013.3701, 27.66362
2025-09-30T11:24:46Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.84, 15, 1013.28516, 27.975683
2025-09-30T11:24:51Z, 48.35165, 46, 53.600002, 56.218, 54.875, 54.19, 54, 47, 46.82, 15, 1013.30273, 27.038023
2025-09-30T11:24:56Z, 48.35165, 48, 53.7, 56.25, 55.031, 54.25, 54, 47, 46.83, 15, 1013.3198, 27.038023
2025-09-30T11:25:01Z, 48.35165, 48, 53.7, 56.25, 54.687, 54.07, 54, 47, 46.84, 15, 1013.3052, 27.02806
2025-09-30T11:25:06Z, 48.2906, 47, 53.600002, 56.375, 54.687, 54.13, 54, 47, 46.84, 15, 1013.4238, 27.198334
2025-09-30T11:25:11Z, 48.35165, 48, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.83, 15, 1013.1929, 27.51087
2025-09-30T11:25:16Z, 48.2906, 48, 53.7, 56.375, 54.718, 54.04, 54, 47, 46.83, 15, 1013.25635, 27.2184
2025-09-30T11:25:21Z, 48.35165, 47, 53.600002, 56.312, 54.781, 54.04, 54, 47, 46.83, 15, 1013.209, 27.065664
2025-09-30T11:25:26Z, 48.2906, 47, 53.600002, 56.312, 54.656, 54, 54, 47, 46.83, 15, 1013.2446, 27.170815
2025-09-30T11:25:31Z, 48.35165, 47, 53.600002, 56.187, 54.812, 54.25, 54, 47, 46.82, 15, 1013.25146, 27.065664
2025-09-30T11:25:36Z, 48.35165, 47, 53.600002, 55.968, 54.75, 54.1, 54, 47, 46.83, 15, 1013.1509, 27.2184
2025-09-30T11:25:41Z, 48.412697, 47, 53.7, 56.468, 55.031, 54.04, 54, 47, 46.84, 15, 1013.3369, 27.093237
2025-09-30T11:25:46Z, 48.2906, 47, 53.600002, 56.25, 54.781, 54.07, 54, 47, 46.83, 15, 1013.42285, 27.093237
2025-09-30T11:25:51Z, 48.2906, 47, 53.600002, 56.156, 54.718, 54.22, 54, 47, 46.83, 15, 1013.1377, 27.140768
2025-09-30T11:25:56Z, 48.35165, 47, 53.600002, 56.031, 54.906, 54.19, 54, 47, 46.8, 15, 1012.95605, 27.330896
2025-09-30T11:26:01Z, 48.35165, 47, 53.7, 56.562, 54.875, 54.13, 54, 47, 46.79, 15, 1013.2915, 27.503906
2025-09-30T11:26:06Z, 48.35165, 47, 53.600002, 56.312, 54.656, 54.07, 54, 47, 46.8, 15, 1013.126, 27.493769
2025-09-30T11:26:11Z, 48.35165, 47, 53.600002, 56.25, 54.781, 54, 54, 47, 46.79, 15, 1013.2954, 27.170815
2025-09-30T11:26:16Z, 48.35165, 47, 53.7, 56.125, 54.75, 54.29, 54, 47, 46.81, 15, 1013.0801, 28.312845
2025-09-30T11:26:21Z, 48.35165, 48, 53.600002, 55.968, 55.093, 54.04, 54, 47, 46.8, 15, 1013.41895, 27.133226
2025-09-30T11:26:26Z, 48.35165, 47, 53.600002, 56.531, 54.718, 54.13, 54, 47, 46.8, 15, 1013.10645, 27.055685
2025-09-30T11:26:31Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.07, 54, 47, 46.77, 15, 1013.3755, 27.045706
2025-09-30T11:26:36Z, 48.35165, 46, 53.7, 56.25, 54.937, 54.29, 54, 47, 46.77, 15, 1013.5698, 27.41884
2025-09-30T11:26:41Z, 48.35165, 48, 53.7, 56.281, 54.937, 54.19, 54, 47, 46.79, 15, 1013.24756, 27.208366
2025-09-30T11:26:46Z, 48.2906, 48, 53.600002, 56.156, 54.843, 54.04, 54, 47, 46.81, 15, 1013.353, 27.456322
2025-09-30T11:26:51Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.22, 54, 47, 46.78, 15, 1013.31104, 27.388533
2025-09-30T11:26:56Z, 48.35165, 46, 53.600002, 55.968, 54.75, 54.13, 54, 47, 46.78, 15, 1013.45264, 28.397543
2025-09-30T11:27:01Z, 48.412697, 48, 53.600002, 56.312, 55.062, 54, 54, 47, 46.78, 15, 1013.3457, 27.969439
2025-09-30T11:27:06Z, 48.35165, 48, 53.7, 56.437, 55.125, 54.07, 54, 47, 46.77, 15, 1013.01953, 27.133226
2025-09-30T11:27:11Z, 48.35165, 47, 53.7, 56.031, 54.781, 54.13, 54, 47, 46.78, 15, 1013.15137, 27.2184
2025-09-30T11:27:16Z, 48.35165, 46, 53.600002, 56.062, 54.656, 54.16, 54, 47, 46.78, 15, 1013.3179, 27.12323
2025-09-30T11:27:21Z, 48.35165, 48, 53.600002, 56, 54.875, 54.1, 54, 47, 46.78, 15, 1013.29004, 27.225782
2025-09-30T11:27:26Z, 48.35165, 48, 53.7, 56.312, 54.687, 53.94, 54, 47, 46.78, 15, 1013.4883, 27.446201
2025-09-30T11:27:31Z, 48.35165, 47, 53.7, 56.281, 54.875, 54.19, 54, 47, 46.78, 15, 1013.39307, 27.826738
2025-09-30T11:27:36Z, 48.35165, 47, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.8, 15, 1013.3203, 28.186472
2025-09-30T11:27:41Z, 48.35165, 48, 53.600002, 56, 55.125, 54.1, 54, 47, 46.8, 15, 1013.249, 27.265984
2025-09-30T11:27:46Z, 48.35165, 46, 53.600002, 56.406, 54.781, 54.04, 54, 47, 46.8, 15, 1013.3994, 26.980476
2025-09-30T11:27:51Z, 48.412697, 47, 53.600002, 56.125, 55.031, 54.22, 54, 47, 46.81, 15, 1013.38477, 26.960587
2025-09-30T11:27:56Z, 48.35165, 47, 53.600002, 56.125, 54.937, 54.25, 54, 47, 46.81, 15, 1013.13525, 27.208366
2025-09-30T11:28:01Z, 48.35165, 48, 53.7, 56.093, 54.687, 54.1, 54, 47, 46.78, 15, 1013.55273, 27.18083
2025-09-30T11:28:06Z, 48.35165, 47, 53.7, 56.312, 54.687, 54.16, 54, 47, 46.81, 15, 1013.3213, 27.035725
2025-09-30T11:28:11Z, 48.2906, 47, 53.7, 56.375, 54.812, 54.07, 54, 47, 46.81, 15, 1013.333, 27.265984
2025-09-30T11:28:16Z, 48.35165, 47, 53.600002, 56.062, 54.843, 54.13, 54, 47, 46.82, 15, 1013.2554, 27.075645
2025-09-30T11:28:21Z, 48.2906, 46, 53.7, 56.406, 54.781, 54.07, 54, 47, 46.81, 15, 1013.354, 27.273296
2025-09-30T11:28:26Z, 48.2906, 46, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.81, 15, 1013.1948, 27.483631
2025-09-30T11:28:31Z, 48.35165, 47, 53.7, 56.281, 54.781, 54.13, 54, 47, 46.76, 15, 1013.5093, 27.045706
2025-09-30T11:28:36Z, 48.35165, 46, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.8, 15, 1013.25684, 27.371239
2025-09-30T11:28:41Z, 48.35165, 48, 53.600002, 56.125, 54.687, 54.16, 54, 47, 46.8, 15, 1013.26855, 27.456322
2025-09-30T11:28:46Z, 48.35165, 47, 53.7, 56.468, 54.937, 54.16, 54, 47, 46.8, 15, 1013.3491, 27.188301
2025-09-30T11:28:51Z, 48.35165, 46, 53.600002, 56.312, 54.812, 54.04, 54, 47, 46.8, 15, 1013.4033, 27.140768
2025-09-30T11:28:56Z, 48.35165, 48, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.79, 15, 1013.1489, 27.103235
2025-09-30T11:29:01Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.81, 15, 1013.06396, 26.903109
2025-09-30T11:29:06Z, 48.35165, 46, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.81, 15, 1013.3291, 26.990421
2025-09-30T11:29:11Z, 48.35165, 47, 53.600002, 56.375, 55.093, 54.1, 54, 47, 46.8, 15, 1013.37695, 27.408737
2025-09-30T11:29:16Z, 48.412697, 47, 53.600002, 56.531, 54.718, 54.07, 54, 47, 46.8, 15, 1013.3174, 27.521025
2025-09-30T11:29:21Z, 48.35165, 46, 53.600002, 56.156, 54.937, 54.22, 54, 47, 46.8, 15, 1013.5615, 27.150784
2025-09-30T11:29:26Z, 48.35165, 47, 53.7, 56.093, 54.906, 54.16, 54, 47, 46.81, 15, 1013.53906, 27.932167
2025-09-30T11:29:31Z, 48.412697, 48, 53.600002, 56.468, 54.593, 54.07, 54, 47, 46.81, 15, 1013.3345, 27.170815
2025-09-30T11:29:36Z, 48.35165, 47, 53.600002, 56.312, 54.718, 54.13, 54, 47, 46.8, 15, 1013.249, 27.265984
2025-09-30T11:29:41Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.78, 15, 1013.13574, 27.103235
2025-09-30T11:29:46Z, 48.35165, 48, 53.600002, 56.125, 55.062, 54.07, 54, 47, 46.78, 15, 1013.2676, 27.208366
2025-09-30T11:29:51Z, 48.35165, 47, 53.7, 56.312, 55.031, 54.04, 54, 47, 46.8, 15, 1013.2212, 27.085625
2025-09-30T11:29:56Z, 48.412697, 48, 53.7, 56.187, 54.656, 53.97, 54, 47, 46.8, 15, 1013.126, 27.075645
2025-09-30T11:30:01Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.19, 54, 47, 46.79, 15, 1013.49316, 27.330896
2025-09-30T11:30:06Z, 48.35165, 48, 53.600002, 56.25, 54.937, 54.19, 54, 47, 46.76, 15, 1013.2046, 27.588903
2025-09-30T11:30:11Z, 48.35165, 47, 53.600002, 56.312, 54.75, 54.13, 54, 47, 46.76, 15, 1013.3628, 27.208366
2025-09-30T11:30:16Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.8, 15, 1013.2886, 27.2184
2025-09-30T11:30:21Z, 48.35165, 46, 53.7, 56.187, 54.625, 54.19, 54, 47, 46.8, 15, 1013.09863, 27.473494
2025-09-30T11:30:26Z, 48.35165, 48, 53.600002, 56.093, 54.781, 54.1, 54, 47, 46.8, 15, 1013.65283, 27.493769
2025-09-30T11:30:31Z, 48.35165, 46, 53.7, 56.375, 54.75, 54.07, 54, 47, 46.77, 15, 1013.33594, 27.150784
2025-09-30T11:30:36Z, 48.35165, 47, 53.7, 56.312, 55, 54, 54, 47, 46.78, 15, 1013.1289, 27.093237
2025-09-30T11:30:41Z, 48.35165, 48, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.77, 15, 1013.2373, 27.065664
2025-09-30T11:30:46Z, 48.35165, 47, 53.600002, 56.187, 54.687, 54.22, 54, 47, 46.77, 15, 1013.1221, 27.170815
2025-09-30T11:30:51Z, 48.35165, 47, 53.7, 56.5, 54.937, 54.04, 54, 47, 46.76, 15, 1013.3428, 27.113232
2025-09-30T11:30:56Z, 48.35165, 46, 53.600002, 56.343, 54.656, 54.07, 54, 47, 46.78, 15, 1013.1953, 27.969439
2025-09-30T11:31:01Z, 48.35165, 46, 53.600002, 56.25, 54.625, 54.04, 54, 47, 46.8, 15, 1013.11426, 27.55149
2025-09-30T11:31:06Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.16, 54, 47, 46.79, 15, 1013.23584, 27.045706
2025-09-30T11:31:11Z, 48.35165, 47, 53.600002, 56.125, 55.156, 54.19, 54, 47, 46.81, 15, 1013.4165, 27.083239
2025-09-30T11:31:16Z, 48.412697, 48, 53.600002, 56.437, 54.812, 54.07, 54, 47, 46.81, 15, 1013.31836, 27.140768
2025-09-30T11:31:21Z, 48.412697, 47, 53.7, 56.343, 55.031, 54.07, 54, 47, 46.83, 15, 1013.3159, 27.198334
2025-09-30T11:31:26Z, 48.35165, 47, 53.7, 56.437, 54.718, 54.16, 54, 47, 46.81, 15, 1013.29736, 27.160799
2025-09-30T11:31:31Z, 48.35165, 47, 53.7, 56.437, 54.718, 54.1, 54, 47, 46.8, 15, 1013.2529, 29.052765
2025-09-30T11:31:36Z, 48.35165, 48, 53.7, 56.25, 54.875, 54.16, 54, 47, 46.81, 15, 1013.4678, 27.130754
2025-09-30T11:31:41Z, 48.412697, 47, 53.600002, 56.218, 54.718, 54.22, 54, 47, 46.79, 15, 1013.6792, 27.093237
2025-09-30T11:31:46Z, 48.35165, 47, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.8, 15, 1013.2173, 27.514044
2025-09-30T11:31:51Z, 48.35165, 47, 53.600002, 56.468, 54.781, 54.07, 54, 47, 46.77, 15, 1013.25684, 28.25484
2025-09-30T11:31:56Z, 48.412697, 47, 53.7, 56.437, 55.156, 54.04, 54, 47, 46.78, 15, 1013.20703, 27.113232
2025-09-30T11:32:01Z, 48.35165, 48, 53.7, 56.031, 54.781, 54.16, 54, 47, 46.78, 15, 1013.31006, 27.265984
2025-09-30T11:32:06Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.78, 15, 1013.2427, 27.170815
2025-09-30T11:32:11Z, 48.35165, 47, 53.7, 56.062, 54.937, 54.1, 54, 47, 46.78, 15, 1013.51953, 27.083239
2025-09-30T11:32:16Z, 48.35165, 47, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.77, 15, 1013.2373, 27.208366
2025-09-30T11:32:21Z, 48.35165, 46, 53.600002, 55.968, 54.687, 54.19, 54, 47, 46.78, 15, 1013.31494, 27.065664
2025-09-30T11:32:26Z, 48.35165, 47, 53.600002, 56.062, 54.812, 54.1, 54, 47, 46.79, 15, 1013.2119, 27.02806
2025-09-30T11:32:31Z, 48.412697, 48, 53.600002, 56.156, 54.625, 54.1, 54, 47, 46.78, 15, 1013.3335, 27.398634
2025-09-30T11:32:36Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.07, 54, 47, 46.79, 15, 1013.1328, 27.190844
2025-09-30T11:32:41Z, 48.35165, 46, 53.7, 56.093, 54.718, 54.32, 54, 47, 46.8, 15, 1013.3081, 27.12323
2025-09-30T11:32:46Z, 48.35165, 48, 53.600002, 56.531, 54.656, 54, 54, 47, 46.8, 15, 1013.4546, 27.198334
2025-09-30T11:32:51Z, 48.35165, 48, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.78, 15, 1013.23584, 27.225782
2025-09-30T11:32:56Z, 48.412697, 47, 53.600002, 56.312, 54.75, 54.04, 54, 47, 46.77, 15, 1013.3994, 27.103235
2025-09-30T11:33:01Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.79, 15, 1013.3784, 28.48217
2025-09-30T11:33:06Z, 48.35165, 45, 53.7, 56.156, 54.875, 54.1, 54, 47, 46.78, 15, 1013.417, 27.286083
2025-09-30T11:33:11Z, 48.35165, 46, 53.7, 56.562, 54.656, 54.07, 54, 47, 46.79, 15, 1013.41797, 27.178268
2025-09-30T11:33:16Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.1, 54, 47, 46.79, 15, 1013.1094, 27.673828
2025-09-30T11:33:21Z, 48.35165, 47, 53.7, 56.531, 55.031, 54.1, 54, 47, 46.8, 15, 1013.28467, 28.03353
2025-09-30T11:33:26Z, 48.412697, 46, 53.600002, 56.218, 55.062, 54.19, 54, 47, 46.77, 15, 1013.3716, 27.62628
2025-09-30T11:33:31Z, 48.35165, 46, 53.7, 56, 54.687, 54.07, 54, 47, 46.78, 15, 1013.23096, 27.158203
2025-09-30T11:33:36Z, 48.35165, 47, 53.7, 56.593, 54.968, 54.07, 54, 47, 46.76, 15, 1013.3511, 27.283365
2025-09-30T11:33:41Z, 48.2906, 46, 53.7, 56.468, 54.937, 54.13, 54, 47, 46.77, 15, 1013.3755, 27.113232
2025-09-30T11:33:46Z, 48.35165, 47, 53.7, 56.218, 54.687, 54.19, 54, 47, 46.8, 15, 1012.8887, 27.238464
2025-09-30T11:33:51Z, 48.412697, 46, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.79, 15, 1013.2871, 27.02806
2025-09-30T11:33:56Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.8, 15, 1013.27246, 27.160799
2025-09-30T11:34:01Z, 48.412697, 47, 53.7, 56.406, 55.125, 53.94, 54, 47, 46.8, 15, 1013.2251, 27.093237
2025-09-30T11:34:06Z, 48.35165, 47, 53.600002, 56.468, 54.812, 54.32, 54, 47, 46.79, 15, 1013.31494, 27.568558
2025-09-30T11:34:11Z, 48.412697, 47, 53.7, 56.625, 54.781, 54.13, 54, 47, 46.78, 15, 1013.4365, 27.351067
2025-09-30T11:34:16Z, 48.35165, 47, 53.600002, 56.312, 54.968, 54.13, 54, 47, 46.8, 15, 1013.3833, 28.244423
2025-09-30T11:34:21Z, 48.35165, 47, 53.600002, 56.437, 54.812, 54.13, 54, 47, 46.79, 15, 1012.9429, 27.12323
2025-09-30T11:34:26Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.79, 15, 1013.0342, 27.398634
2025-09-30T11:34:31Z, 48.35165, 46, 53.7, 56.187, 54.687, 54.16, 54, 47, 46.77, 15, 1013.19727, 27.075645
2025-09-30T11:34:36Z, 48.412697, 46, 53.7, 56.468, 54.781, 54.04, 54, 47, 46.78, 15, 1013.45654, 27.188301
2025-09-30T11:34:41Z, 48.412697, 47, 53.600002, 56.218, 54.75, 54.1, 54, 47, 46.8, 15, 1013.2383, 27.653414
2025-09-30T11:34:46Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.22, 54, 47, 46.81, 15, 1013.2158, 27.323635
2025-09-30T11:34:51Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.83, 15, 1013.33154, 27.150784
2025-09-30T11:34:56Z, 48.35165, 46, 53.600002, 56.437, 54.75, 54.04, 54, 47, 46.83, 15, 1013.395, 27.463356
2025-09-30T11:35:01Z, 48.35165, 48, 53.600002, 56.312, 54.937, 54.07, 54, 47, 46.79, 15, 1013.2993, 27.473494
2025-09-30T11:35:06Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.22, 54, 47, 46.76, 15, 1013.2759, 26.998173
2025-09-30T11:35:11Z, 48.35165, 47, 53.600002, 56.125, 54.656, 54.16, 54, 47, 46.8, 15, 1013.2964, 26.980476
2025-09-30T11:35:16Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.81, 15, 1013.14307, 27.170815
2025-09-30T11:35:21Z, 48.35165, 46, 53.7, 56.593, 55.156, 54, 54, 47, 46.82, 15, 1013.2788, 27.065664
2025-09-30T11:35:26Z, 48.35165, 47, 53.7, 56.156, 55.093, 54.29, 54, 47, 46.79, 15, 1013.1094, 27.168236
2025-09-30T11:35:31Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.19, 54, 47, 46.81, 15, 1013.30566, 26.970531
2025-09-30T11:35:36Z, 48.35165, 47, 53.7, 56.343, 54.656, 54.19, 54, 47, 46.83, 15, 1013.29736, 27.085625
2025-09-30T11:35:41Z, 48.35165, 47, 53.7, 56.031, 54.906, 54.04, 54, 47, 46.82, 15, 1013.08496, 27.103235
2025-09-30T11:35:46Z, 48.35165, 47, 53.600002, 56.312, 54.625, 54, 54, 47, 46.81, 15, 1013.4956, 27.785696
2025-09-30T11:35:51Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.22, 54, 47, 46.78, 15, 1013.397, 27.303501
2025-09-30T11:35:56Z, 48.412697, 46, 53.7, 56.125, 54.781, 54.13, 54, 47, 46.8, 15, 1013.2412, 27.18083
2025-09-30T11:36:01Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.16, 54, 47, 46.78, 15, 1013.3535, 27.093237
2025-09-30T11:36:06Z, 48.412697, 46, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.78, 15, 1013.1133, 27.225782
2025-09-30T11:36:11Z, 48.35165, 47, 53.600002, 56.312, 55.093, 54.19, 54, 47, 46.8, 15, 1013.2539, 27.483631
2025-09-30T11:36:16Z, 48.412697, 46, 53.7, 56.5, 54.937, 54.13, 54, 47, 46.8, 15, 1013.09863, 27.55149
2025-09-30T11:36:21Z, 48.412697, 47, 53.7, 56.468, 54.812, 54.13, 54, 47, 46.81, 15, 1013.20654, 27.313568
2025-09-30T11:36:26Z, 48.35165, 48, 53.7, 56.156, 54.875, 54.04, 54, 47, 46.82, 15, 1013.4214, 27.075645
2025-09-30T11:36:31Z, 48.412697, 46, 53.7, 56.031, 54.625, 54.1, 54, 47, 46.8, 15, 1013.0825, 27.18083
2025-09-30T11:36:36Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.1, 54, 47, 46.8, 15, 1013.4668, 27.398634
2025-09-30T11:36:41Z, 48.35165, 47, 53.7, 56.375, 54.843, 53.94, 54, 47, 46.83, 15, 1013.28906, 27.979752
2025-09-30T11:36:46Z, 48.35165, 46, 53.7, 56.781, 54.812, 54.07, 54, 47, 46.83, 15, 1013.37646, 27.276033
2025-09-30T11:36:51Z, 48.35165, 47, 53.7, 56.156, 54.968, 53.97, 54, 47, 46.82, 15, 1013.3423, 27.198334
2025-09-30T11:36:56Z, 48.35165, 47, 53.7, 56.093, 54.968, 54.16, 54, 47, 46.81, 15, 1013.1509, 27.103235
2025-09-30T11:37:01Z, 48.35165, 46, 53.7, 56.156, 54.625, 54.07, 54, 47, 46.81, 15, 1013.2383, 27.045706
2025-09-30T11:37:06Z, 48.35165, 47, 53.600002, 56.468, 54.875, 54.04, 54, 47, 46.82, 15, 1013.45703, 27.083239
2025-09-30T11:37:11Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.07, 54, 47, 46.8, 15, 1013.22217, 27.075645
2025-09-30T11:37:16Z, 48.35165, 47, 53.7, 56.281, 54.656, 54.22, 54, 47, 46.84, 15, 1013.12305, 27.265984
2025-09-30T11:37:21Z, 48.35165, 47, 53.7, 56.062, 54.843, 54.13, 54, 47, 46.84, 15, 1012.9922, 28.11214
2025-09-30T11:37:26Z, 48.35165, 47, 53.600002, 56.093, 54.812, 54.13, 54, 47, 46.83, 15, 1013.1177, 27.616089
2025-09-30T11:37:31Z, 48.35165, 48, 53.600002, 56.281, 55.031, 54.1, 54, 47, 46.83, 15, 1013.1426, 27.075645
2025-09-30T11:37:36Z, 48.35165, 46, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.83, 15, 1013.41455, 27.340982
2025-09-30T11:37:41Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.07, 54, 47, 46.8, 15, 1013.229, 27.12323
2025-09-30T11:37:46Z, 48.35165, 47, 53.7, 56.25, 54.875, 54.1, 54, 47, 46.79, 15, 1013.0537, 27.178268
2025-09-30T11:37:51Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.07, 54, 47, 46.81, 15, 1013.13525, 27.150784
2025-09-30T11:37:56Z, 48.35165, 47, 53.7, 56.25, 54.843, 54.1, 54, 47, 46.76, 15, 1013.1411, 27.160799
2025-09-30T11:38:01Z, 48.35165, 47, 53.7, 56.531, 54.781, 54.13, 54, 47, 46.77, 15, 1013.2329, 27.12323
2025-09-30T11:38:06Z, 48.412697, 46, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.81, 15, 1013.1509, 27.276033
2025-09-30T11:38:11Z, 48.2906, 47, 53.7, 56.687, 54.687, 54.1, 54, 47, 46.79, 15, 1013.40625, 27.42596
2025-09-30T11:38:16Z, 48.35165, 47, 53.7, 56.312, 54.781, 54.25, 54, 47, 46.83, 15, 1013.16113, 27.265984
2025-09-30T11:38:21Z, 48.35165, 46, 53.7, 56.125, 54.968, 54.07, 54, 47, 46.8, 15, 1013.3203, 27.113232
2025-09-30T11:38:26Z, 48.35165, 47, 53.600002, 56.656, 54.718, 54.19, 54, 47, 46.8, 15, 1013.28174, 27.075645
2025-09-30T11:38:31Z, 48.2906, 47, 53.7, 56.312, 54.625, 54.04, 54, 47, 46.81, 15, 1013.2158, 27.008135
2025-09-30T11:38:36Z, 48.35165, 47, 53.7, 56.343, 54.812, 54, 54, 47, 46.82, 15, 1013.2632, 27.035725
2025-09-30T11:38:41Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.83, 15, 1013.32764, 27.035725
2025-09-30T11:38:46Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.1, 54, 47, 46.81, 15, 1013.21436, 27.133226
2025-09-30T11:38:51Z, 48.35165, 46, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.83, 15, 1013.3037, 27.035725
2025-09-30T11:38:56Z, 48.35165, 46, 53.7, 56.843, 54.687, 53.97, 54, 47, 46.83, 15, 1013.4385, 27.330896
2025-09-30T11:39:01Z, 48.35165, 46, 53.7, 56.25, 54.968, 54.29, 54, 47, 46.8, 15, 1013.3291, 27.408737
2025-09-30T11:39:06Z, 48.35165, 46, 53.600002, 56.312, 54.937, 54.04, 54, 47, 46.82, 15, 1013.354, 28.408014
2025-09-30T11:39:11Z, 48.35165, 47, 53.7, 56.281, 54.906, 54.04, 54, 47, 46.8, 15, 1013.166, 27.55149
2025-09-30T11:39:16Z, 48.35165, 47, 53.600002, 56.218, 54.625, 54.1, 54, 47, 46.81, 15, 1013.2827, 27.330896
2025-09-30T11:39:21Z, 48.35165, 47, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.83, 15, 1013.34326, 27.065664
2025-09-30T11:39:26Z, 48.35165, 47, 53.7, 56.343, 54.843, 54.04, 54, 47, 46.83, 15, 1013.45557, 26.998173
2025-09-30T11:39:31Z, 48.35165, 48, 53.7, 56.312, 55.187, 54.04, 54, 47, 46.81, 15, 1013.1035, 27.170815
2025-09-30T11:39:36Z, 48.35165, 47, 53.7, 56.343, 54.906, 54.22, 54, 47, 46.81, 15, 1013.25, 27.103235
2025-09-30T11:39:41Z, 48.35165, 47, 53.600002, 56.125, 54.812, 54.13, 54, 47, 46.83, 15, 1013.0386, 27.103235
2025-09-30T11:39:46Z, 48.35165, 47, 53.600002, 56.5, 55, 54.13, 54, 47, 46.83, 15, 1013.26807, 27.463356
2025-09-30T11:39:51Z, 48.412697, 46, 53.600002, 56.281, 54.687, 54.1, 54, 47, 46.81, 15, 1013.4004, 27.361153
2025-09-30T11:39:56Z, 48.412697, 47, 53.7, 56.312, 54.937, 53.94, 54, 47, 46.84, 15, 1013.26953, 27.103235
2025-09-30T11:40:01Z, 48.35165, 46, 53.600002, 56.281, 54.812, 54.22, 54, 47, 46.81, 15, 1013.3096, 27.085625
2025-09-30T11:40:06Z, 48.35165, 48, 53.600002, 56.062, 54.75, 54.07, 54, 47, 46.8, 15, 1013.27246, 27.140768
2025-09-30T11:40:11Z, 48.35165, 47, 53.7, 56.468, 55.125, 54.07, 54, 47, 46.8, 15, 1013.36475, 27.12323
2025-09-30T11:40:16Z, 48.35165, 47, 53.7, 56.468, 54.875, 54, 54, 47, 46.83, 15, 1013.1655, 27.12323
2025-09-30T11:40:21Z, 48.35165, 48, 53.7, 56.343, 55.031, 54.29, 54, 47, 46.81, 15, 1013.36865, 27.150784
2025-09-30T11:40:26Z, 48.35165, 47, 53.7, 56.062, 54.968, 54.13, 54, 47, 46.83, 15, 1013.1377, 26.998173
2025-09-30T11:40:31Z, 48.2906, 47, 53.7, 56.062, 54.75, 54.1, 54, 47, 46.82, 15, 1013.23535, 27.045706
2025-09-30T11:40:36Z, 48.35165, 47, 53.7, 56.437, 54.687, 54, 54, 47, 46.83, 15, 1013.33545, 28.017006
2025-09-30T11:40:41Z, 48.35165, 47, 53.7, 56.25, 54.656, 54.19, 54, 47, 46.82, 15, 1013.31836, 27.283365
2025-09-30T11:40:46Z, 48.35165, 47, 53.7, 56.5, 54.718, 54.19, 54, 47, 46.84, 15, 1013.2378, 27.130754
2025-09-30T11:40:51Z, 48.35165, 47, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.81, 15, 1013.2739, 27.075645
2025-09-30T11:40:56Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.25, 54, 47, 46.83, 15, 1013.4624, 27.083239
2025-09-30T11:41:01Z, 48.35165, 48, 53.7, 56.375, 54.781, 54.07, 54, 47, 46.84, 15, 1013.11914, 27.063244
2025-09-30T11:41:06Z, 48.35165, 47, 53.7, 55.968, 54.937, 54.19, 54, 47, 46.8, 15, 1013.03125, 27.103235
2025-09-30T11:41:11Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.1, 54, 47, 46.8, 15, 1013.1113, 27.018097
2025-09-30T11:41:16Z, 48.35165, 46, 53.600002, 56.25, 54.875, 54.04, 54, 47, 46.82, 15, 1013.23926, 27.103235
2025-09-30T11:41:21Z, 48.2906, 47, 53.7, 56.218, 54.625, 54.1, 54, 47, 46.84, 15, 1013.42773, 27.901281
2025-09-30T11:41:26Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.1, 54, 47, 46.84, 15, 1013.19434, 27.561646
2025-09-30T11:41:31Z, 48.35165, 47, 53.7, 56.343, 54.781, 54, 54, 47, 46.83, 15, 1013.3804, 27.170815
2025-09-30T11:41:36Z, 48.35165, 47, 53.7, 56.25, 54.718, 54.04, 54, 47, 46.84, 15, 1013.23, 27.160799
2025-09-30T11:41:41Z, 48.35165, 47, 53.600002, 56.25, 54.718, 54.04, 54, 47, 46.83, 15, 1013.2207, 27.085625
2025-09-30T11:41:46Z, 48.35165, 46, 53.7, 56.156, 54.718, 53.91, 54, 47, 46.85, 15, 1013.15186, 27.103235
2025-09-30T11:41:51Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.85, 15, 1013.32227, 27.160799
2025-09-30T11:41:56Z, 48.35165, 47, 53.600002, 56.062, 54.656, 54.32, 54, 47, 46.85, 15, 1013.3301, 27.133226
2025-09-30T11:42:01Z, 48.35165, 46, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.81, 15, 1013.14453, 27.265984
2025-09-30T11:42:06Z, 48.412697, 47, 53.7, 56.062, 55.187, 54, 54, 47, 46.83, 15, 1013.3076, 27.60925
2025-09-30T11:42:11Z, 48.35165, 46, 53.7, 56.031, 54.812, 54.25, 54, 47, 46.83, 15, 1013.2285, 27.853748
2025-09-30T11:42:16Z, 48.35165, 48, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.83, 15, 1013.23, 27.673828
2025-09-30T11:42:21Z, 48.35165, 46, 53.7, 56.093, 55.031, 54.19, 54, 47, 46.83, 15, 1013.3159, 27.178268
2025-09-30T11:42:26Z, 48.35165, 47, 53.600002, 56.437, 54.718, 54.04, 54, 47, 46.83, 15, 1013.0742, 27.160799
2025-09-30T11:42:31Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.19, 54, 47, 46.85, 15, 1013.39355, 27.503906
2025-09-30T11:42:36Z, 48.35165, 47, 53.600002, 56.156, 54.781, 54.16, 54, 47, 46.83, 15, 1013.1572, 27.160799
2025-09-30T11:42:41Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.04, 54, 47, 46.83, 15, 1013.40283, 27.02806
2025-09-30T11:42:46Z, 48.35165, 47, 53.7, 56.218, 54.812, 54.04, 54, 47, 46.83, 15, 1013.1704, 27.178268
2025-09-30T11:42:51Z, 48.35165, 48, 53.7, 56.187, 55.125, 54.07, 54, 47, 46.84, 15, 1013.3882, 27.208366
2025-09-30T11:42:56Z, 48.412697, 47, 53.7, 56.093, 55.031, 54.13, 54, 47, 46.85, 15, 1013.3262, 27.303501
2025-09-30T11:43:01Z, 48.412697, 46, 53.7, 56.125, 54.687, 54.13, 54, 47, 46.84, 15, 1013.44775, 27.42596
2025-09-30T11:43:06Z, 48.35165, 46, 53.7, 56.312, 54.968, 54, 54, 47, 46.85, 15, 1013.1411, 27.113232
2025-09-30T11:43:11Z, 48.35165, 47, 53.7, 56.437, 54.875, 54.04, 54, 47, 46.86, 15, 1013.1333, 27.065664
2025-09-30T11:43:16Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.29, 54, 47, 46.83, 15, 1013.2407, 27.160799
2025-09-30T11:43:21Z, 48.35165, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.84, 15, 1013.20215, 27.083239
2025-09-30T11:43:26Z, 48.35165, 46, 53.7, 56.062, 54.875, 54.07, 54, 47, 46.81, 15, 1013.38965, 27.113232
2025-09-30T11:43:31Z, 48.35165, 47, 53.7, 56.125, 55.125, 54.07, 54, 47, 46.84, 15, 1013.3169, 27.483631
2025-09-30T11:43:36Z, 48.412697, 46, 53.600002, 56.25, 54.812, 54, 54, 47, 46.84, 15, 1013.35254, 27.18083
2025-09-30T11:43:41Z, 48.35165, 46, 53.7, 56.406, 55.031, 54.1, 54, 47, 46.85, 15, 1013.334, 27.130754
2025-09-30T11:43:46Z, 48.412697, 47, 53.7, 56.687, 54.875, 54, 54, 47, 46.83, 15, 1013.0664, 28.339523
2025-09-30T11:43:51Z, 48.35165, 46, 53.600002, 56.343, 54.687, 54.1, 54, 47, 46.81, 15, 1013.29736, 27.265984
2025-09-30T11:43:56Z, 48.35165, 46, 53.7, 56.25, 54.718, 54.22, 54, 47, 46.82, 15, 1013.4453, 27.483631
2025-09-30T11:44:01Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.22, 54, 47, 46.83, 15, 1013.2998, 27.065664
2025-09-30T11:44:06Z, 48.412697, 47, 53.7, 56.125, 54.656, 54.04, 54, 47, 46.83, 15, 1013.3789, 27.18083
2025-09-30T11:44:11Z, 48.35165, 48, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.82, 15, 1013.0215, 26.98821
2025-09-30T11:44:16Z, 48.35165, 48, 53.600002, 56.156, 54.75, 54.32, 54, 47, 46.8, 15, 1013.1196, 27.083239
2025-09-30T11:44:21Z, 48.35165, 47, 53.7, 56.093, 55, 54.16, 54, 47, 46.8, 15, 1013.28467, 27.045706
2025-09-30T11:44:26Z, 48.35165, 47, 53.600002, 56.093, 54.718, 54.07, 54, 47, 46.8, 15, 1013.1709, 27.093237
2025-09-30T11:44:31Z, 48.35165, 46, 53.7, 56.031, 54.687, 54, 54, 47, 46.8, 15, 1012.9956, 27.150784
2025-09-30T11:44:36Z, 48.412697, 46, 53.600002, 56.156, 54.937, 54.04, 54, 47, 46.8, 15, 1013.3242, 27.53118
2025-09-30T11:44:41Z, 48.35165, 47, 53.7, 56, 54.687, 54.25, 54, 47, 46.81, 15, 1013.28955, 27.075645
2025-09-30T11:44:46Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.13, 54, 47, 46.8, 15, 1013.26855, 27.265984
2025-09-30T11:44:51Z, 48.35165, 48, 53.7, 56.125, 54.812, 54.13, 54, 47, 46.81, 15, 1013.2578, 27.170815
2025-09-30T11:44:56Z, 48.412697, 48, 53.7, 56.5, 55.093, 54.04, 54, 47, 46.84, 15, 1013.3408, 27.57873
2025-09-30T11:45:01Z, 48.412697, 46, 53.7, 56.125, 55.062, 54.29, 54, 47, 46.83, 15, 1013.33545, 27.408737
2025-09-30T11:45:06Z, 48.35165, 46, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.83, 15, 1013.3833, 27.18083
2025-09-30T11:45:11Z, 48.35165, 47, 53.7, 56.125, 54.968, 54.1, 54, 47, 46.84, 15, 1013.1548, 27.12323
2025-09-30T11:45:16Z, 48.412697, 47, 53.600002, 56.125, 54.875, 54.16, 54, 47, 46.81, 15, 1013.4004, 27.113232
2025-09-30T11:45:21Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.83, 15, 1013.5376, 27.398634
2025-09-30T11:45:26Z, 48.412697, 46, 53.600002, 56.593, 54.656, 54.22, 54, 47, 46.85, 15, 1013.3379, 27.694244
2025-09-30T11:45:31Z, 48.412697, 47, 53.7, 56.156, 55.218, 54.16, 54, 47, 46.84, 15, 1013.37646, 27.075645
2025-09-30T11:45:36Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.13, 54, 47, 46.81, 15, 1013.0928, 27.12323
2025-09-30T11:45:41Z, 48.412697, 48, 53.7, 56.5, 55.093, 54.07, 54, 47, 46.78, 15, 1013.1992, 27.170815
2025-09-30T11:45:46Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.07, 54, 47, 46.81, 15, 1013.3779, 27.12323
2025-09-30T11:45:51Z, 48.2906, 47, 53.7, 56.562, 54.75, 54.29, 54, 47, 46.81, 15, 1013.271, 27.632998
2025-09-30T11:45:56Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.19, 54, 47, 46.83, 15, 1013.40283, 27.255934
2025-09-30T11:46:01Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.13, 54, 47, 46.83, 15, 1013.2051, 27.065664
2025-09-30T11:46:06Z, 48.412697, 46, 53.7, 56.187, 54.718, 54.07, 54, 47, 46.83, 15, 1013.2168, 27.208366
2025-09-30T11:46:11Z, 48.412697, 46, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.83, 15, 1013.27246, 27.901281
2025-09-30T11:46:16Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.81, 15, 1013.05225, 27.561646
2025-09-30T11:46:21Z, 48.35165, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.83, 15, 1013.02686, 27.065664
2025-09-30T11:46:26Z, 48.412697, 47, 53.7, 56.312, 54.937, 54.1, 54, 47, 46.81, 15, 1013.2871, 27.235832
2025-09-30T11:46:31Z, 48.412697, 47, 53.7, 56.281, 54.718, 54, 54, 47, 46.83, 15, 1013.3989, 27.018097
2025-09-30T11:46:36Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.25, 54, 47, 46.8, 15, 1013.2383, 27.063244
2025-09-30T11:46:41Z, 48.35165, 47, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.8, 15, 1013.3003, 27.075645
2025-09-30T11:46:46Z, 48.412697, 48, 53.7, 56.281, 54.812, 54.25, 54, 47, 46.82, 15, 1013.30273, 27.168236
2025-09-30T11:46:51Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.83, 15, 1013.35547, 27.2184
2025-09-30T11:46:56Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.83, 15, 1013.41895, 27.313568
2025-09-30T11:47:01Z, 48.35165, 48, 53.7, 56.156, 54.781, 54.07, 54, 47, 46.82, 15, 1013.23535, 27.588903
2025-09-30T11:47:06Z, 48.412697, 48, 53.7, 56.312, 54.718, 54.1, 54, 47, 46.84, 15, 1013.42773, 27.568558
2025-09-30T11:47:11Z, 48.412697, 47, 53.600002, 56.156, 54.937, 54.29, 54, 47, 46.83, 15, 1013.395, 27.18083
2025-09-30T11:47:16Z, 48.412697, 46, 53.600002, 56.062, 54.718, 54.1, 54, 47, 46.82, 15, 1013.4253, 27.170815
2025-09-30T11:47:21Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.16, 54, 47, 46.83, 15, 1013.24854, 27.816477
2025-09-30T11:47:26Z, 48.473747, 48, 53.7, 56.281, 54.906, 54.07, 54, 47, 46.82, 15, 1013.1719, 27.245884
2025-09-30T11:47:31Z, 48.35165, 47, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.84, 15, 1013.20215, 27.065664
2025-09-30T11:47:36Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.22, 54, 47, 46.81, 15, 1013.21826, 27.160799
2025-09-30T11:47:41Z, 48.35165, 47, 53.7, 56.187, 54.718, 54.13, 54, 47, 46.83, 15, 1013.1377, 27.12323
2025-09-30T11:47:46Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.07, 54, 47, 46.85, 15, 1013.041, 28.44511
2025-09-30T11:47:51Z, 48.412697, 47, 53.7, 56.406, 54.687, 54.07, 54, 47, 46.85, 15, 1013.1914, 27.864027
2025-09-30T11:47:56Z, 48.412697, 46, 53.600002, 56.281, 54.781, 54.07, 54, 47, 46.85, 15, 1013.3667, 27.911577
2025-09-30T11:48:01Z, 48.35165, 46, 53.7, 56.187, 54.656, 54.29, 54, 47, 46.83, 15, 1013.5254, 27.140768
2025-09-30T11:48:06Z, 48.412697, 47, 53.7, 56.375, 54.875, 54.19, 54, 47, 46.81, 15, 1013.32275, 27.12323
2025-09-30T11:48:11Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.13, 54, 47, 46.85, 15, 1013.15576, 27.018097
2025-09-30T11:48:16Z, 48.412697, 48, 53.7, 56.281, 55.218, 54.1, 54, 47, 46.8, 15, 1013.41504, 27.12323
2025-09-30T11:48:21Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.22, 54, 47, 46.8, 15, 1013.2529, 27.255934
2025-09-30T11:48:26Z, 48.35165, 48, 53.7, 56.093, 54.968, 54.22, 54, 47, 46.82, 15, 1013.5718, 27.188301
2025-09-30T11:48:31Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.07, 54, 47, 46.81, 15, 1013.5088, 27.198334
2025-09-30T11:48:36Z, 48.35165, 47, 53.7, 56.437, 54.718, 54.04, 54, 47, 46.81, 15, 1013.3452, 28.186472
2025-09-30T11:48:41Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.29, 54, 47, 46.81, 15, 1013.271, 29.480711
2025-09-30T11:48:46Z, 48.35165, 47, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.83, 15, 1013.4546, 27.303501
2025-09-30T11:48:51Z, 48.35165, 46, 53.7, 56.093, 54.687, 54.13, 54, 47, 46.82, 15, 1013.1006, 27.083239
2025-09-30T11:48:56Z, 48.35165, 47, 53.7, 56.031, 54.843, 54.1, 54, 47, 46.83, 15, 1013.36426, 27.198334
2025-09-30T11:49:01Z, 48.412697, 47, 53.7, 56.125, 54.843, 54.04, 54, 47, 46.82, 15, 1013.1802, 27.103235
2025-09-30T11:49:06Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.84, 15, 1013.23, 27.12323
2025-09-30T11:49:11Z, 48.412697, 47, 53.7, 56.031, 54.687, 54.1, 54, 47, 46.85, 15, 1013.2549, 27.035725
2025-09-30T11:49:16Z, 48.35165, 48, 53.7, 56.093, 54.781, 54.04, 54, 47, 46.84, 15, 1013.2656, 27.143225
2025-09-30T11:49:21Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.1, 54, 47, 46.83, 15, 1013.3711, 27.113232
2025-09-30T11:49:26Z, 48.412697, 46, 53.7, 56.156, 54.687, 54.19, 54, 47, 46.79, 15, 1013.09326, 27.60925
2025-09-30T11:49:31Z, 48.412697, 47, 53.7, 56.031, 54.718, 54.19, 54, 47, 46.83, 15, 1013.33936, 27.57873
2025-09-30T11:49:36Z, 48.412697, 47, 53.7, 56.062, 54.718, 54, 54, 47, 46.84, 15, 1013.4712, 27.228432
2025-09-30T11:49:41Z, 48.412697, 47, 53.7, 56.281, 55.125, 54, 54, 47, 46.79, 15, 1013.2676, 27.055685
2025-09-30T11:49:46Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.83, 15, 1013.24854, 27.113232
2025-09-30T11:49:51Z, 48.35165, 47, 53.600002, 56.125, 54.718, 54.22, 54, 47, 46.84, 15, 1013.4199, 27.065664
2025-09-30T11:49:56Z, 48.35165, 47, 53.7, 56.125, 54.781, 54.07, 54, 47, 46.85, 15, 1013.0698, 27.255934
2025-09-30T11:50:01Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.22, 54, 47, 46.83, 15, 1013.312, 27.113232
2025-09-30T11:50:06Z, 48.35165, 48, 53.7, 56.062, 54.937, 54.07, 54, 47, 46.82, 15, 1013.2593, 27.198334
2025-09-30T11:50:11Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.19, 54, 47, 46.8, 15, 1013.4785, 27.684036
2025-09-30T11:50:16Z, 48.412697, 48, 53.7, 56.468, 54.906, 54, 54, 47, 46.84, 15, 1013.2178, 27.55149
2025-09-30T11:50:21Z, 48.35165, 47, 53.7, 56.218, 54.906, 54.29, 54, 47, 46.84, 15, 1013.2573, 27.2184
2025-09-30T11:50:26Z, 48.412697, 47, 53.600002, 56.062, 55.093, 54.19, 54, 47, 46.84, 15, 1013.22217, 29.290514
2025-09-30T11:50:31Z, 48.35165, 46, 53.7, 56.812, 54.718, 54.07, 54, 47, 46.84, 15, 1013.396, 27.083239
2025-09-30T11:50:36Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.1, 54, 47, 46.84, 15, 1013.4238, 27.045706
2025-09-30T11:50:41Z, 48.412697, 46, 53.7, 56.531, 55.031, 54.29, 54, 47, 46.81, 15, 1013.11523, 27.025745
2025-09-30T11:50:46Z, 48.35165, 46, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.82, 15, 1013.23145, 27.64666
2025-09-30T11:50:51Z, 48.35165, 47, 53.7, 56.375, 54.937, 54.13, 54, 47, 46.82, 15, 1013.15625, 27.568558
2025-09-30T11:50:56Z, 48.35165, 47, 53.7, 56.343, 54.875, 54.1, 54, 47, 46.85, 15, 1013.1992, 27.636469
2025-09-30T11:51:01Z, 48.412697, 47, 53.7, 56.25, 54.718, 54.13, 54, 47, 46.85, 15, 1013.041, 28.101774
2025-09-30T11:51:06Z, 48.35165, 47, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.83, 15, 1013.18896, 27.42596
2025-09-30T11:51:11Z, 48.412697, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.82, 15, 1013.24316, 27.388533
2025-09-30T11:51:16Z, 48.35165, 47, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.83, 15, 1013.40283, 27.093237
2025-09-30T11:51:21Z, 48.412697, 47, 53.7, 56.312, 54.781, 54.04, 54, 47, 46.82, 15, 1013.3384, 27.045706
2025-09-30T11:51:26Z, 48.412697, 47, 53.7, 56.312, 54.875, 54.07, 54, 47, 46.84, 15, 1013.2378, 27.43608
2025-09-30T11:51:31Z, 48.35165, 48, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.85, 15, 1013.31836, 27.228432
2025-09-30T11:51:36Z, 48.35165, 46, 53.7, 56.156, 54.687, 54.13, 54, 47, 46.83, 15, 1013.20215, 27.12323
2025-09-30T11:51:41Z, 48.35165, 47, 53.7, 56.187, 54.906, 54.29, 54, 47, 46.83, 15, 1013.395, 27.093237
2025-09-30T11:51:46Z, 48.35165, 47, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.86, 15, 1013.32324, 27.085625
2025-09-30T11:51:51Z, 48.35165, 47, 53.7, 56.031, 55.125, 54.19, 54, 47, 46.84, 15, 1013.59424, 27.12323
2025-09-30T11:51:56Z, 48.35165, 47, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.84, 15, 1013.1387, 27.398634
2025-09-30T11:52:01Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.84, 15, 1013.2378, 27.456322
2025-09-30T11:52:06Z, 48.412697, 47, 53.7, 56.187, 54.968, 54.16, 54, 47, 46.84, 15, 1013.3247, 28.296516
2025-09-30T11:52:11Z, 48.35165, 47, 53.7, 56.093, 54.843, 54.16, 54, 47, 46.85, 15, 1013.0962, 27.045706
2025-09-30T11:52:16Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.79, 15, 1013.31104, 27.075645
2025-09-30T11:52:21Z, 48.35165, 46, 53.7, 56.281, 54.812, 54.04, 54, 47, 46.83, 15, 1013.3633, 26.980476
2025-09-30T11:52:26Z, 48.412697, 46, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.85, 15, 1013.2666, 27.170815
2025-09-30T11:52:31Z, 48.35165, 47, 53.600002, 56.125, 54.843, 54.13, 54, 47, 46.83, 15, 1013.1455, 27.113232
2025-09-30T11:52:36Z, 48.412697, 47, 53.7, 56.406, 54.75, 54.13, 54, 47, 46.84, 15, 1013.1426, 27.303501
2025-09-30T11:52:41Z, 48.412697, 47, 53.7, 56.25, 55.062, 54.13, 54, 47, 46.82, 15, 1013.354, 29.301317
2025-09-30T11:52:46Z, 48.35165, 47, 53.7, 56.218, 54.75, 54.04, 54, 47, 46.82, 15, 1013.1719, 28.16567
2025-09-30T11:52:51Z, 48.35165, 49, 53.600002, 56.093, 54.75, 54.19, 54, 47, 46.83, 15, 1012.9844, 27.351067
2025-09-30T11:52:56Z, 48.35165, 47, 53.7, 56.312, 54.906, 54.1, 54, 47, 46.84, 15, 1013.2573, 27.113232
2025-09-30T11:53:01Z, 48.412697, 46, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.85, 15, 1013.2388, 27.018097
2025-09-30T11:53:06Z, 48.35165, 47, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.84, 15, 1013.28125, 27.150784
2025-09-30T11:53:11Z, 48.35165, 47, 53.7, 56.156, 55.125, 54.1, 54, 47, 46.85, 15, 1013.30615, 27.038023
2025-09-30T11:53:16Z, 48.35165, 47, 53.7, 56.187, 55.062, 54.1, 54, 47, 46.85, 15, 1013.1279, 27.884583
2025-09-30T11:53:21Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.13, 54, 47, 46.85, 15, 1013.29443, 27.065664
2025-09-30T11:53:26Z, 48.2906, 47, 53.600002, 56.218, 54.781, 54.25, 54, 47, 46.84, 15, 1013.2456, 27.653414
2025-09-30T11:53:31Z, 48.2906, 46, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.84, 15, 1013.3369, 27.160799
2025-09-30T11:53:36Z, 48.35165, 46, 53.7, 56.093, 54.875, 54.19, 54, 47, 46.84, 15, 1013.10693, 27.408737
2025-09-30T11:53:41Z, 48.35165, 46, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.86, 15, 1013.40234, 27.588903
2025-09-30T11:53:46Z, 48.35165, 46, 53.7, 56.25, 54.843, 54.07, 54, 47, 46.85, 15, 1013.21533, 27.541336
2025-09-30T11:53:51Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.29, 54, 47, 46.85, 15, 1013.3618, 27.493769
2025-09-30T11:53:56Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.25, 54, 47, 46.85, 15, 1013.14404, 27.323635
2025-09-30T11:54:01Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.86, 15, 1013.3032, 27.456322
2025-09-30T11:54:06Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.07, 54, 47, 46.8, 15, 1013.35693, 27.273296
2025-09-30T11:54:11Z, 48.412697, 48, 53.7, 56.5, 54.937, 54, 54, 47, 46.83, 15, 1013.26807, 27.085625
2025-09-30T11:54:16Z, 48.412697, 46, 53.7, 56.093, 54.906, 54.32, 54, 47, 46.82, 15, 1013.1362, 27.063244
2025-09-30T11:54:21Z, 48.412697, 48, 53.7, 56.25, 54.843, 54.29, 54, 47, 46.81, 15, 1013.37695, 27.2184
2025-09-30T11:54:26Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.19, 54, 47, 46.8, 15, 1013.45605, 27.41584
2025-09-30T11:54:31Z, 48.412697, 47, 53.7, 56.093, 55.187, 54.16, 54, 47, 46.8, 15, 1013.18945, 27.932167
2025-09-30T11:54:36Z, 48.35165, 46, 53.7, 56.125, 55.125, 54.25, 54, 47, 46.8, 15, 1013.3833, 27.140768
2025-09-30T11:54:41Z, 48.35165, 47, 53.7, 56.093, 54.812, 54, 54, 47, 46.82, 15, 1013.2075, 27.075645
2025-09-30T11:54:46Z, 48.35165, 48, 53.7, 56.437, 54.656, 54.1, 54, 47, 46.82, 15, 1013.2988, 27.731604
2025-09-30T11:54:51Z, 48.2906, 47, 53.7, 56.5, 55, 54.13, 54, 47, 46.82, 15, 1012.9663, 27.150784
2025-09-30T11:54:56Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.29, 54, 47, 46.8, 15, 1013.4756, 27.118073
2025-09-30T11:55:01Z, 48.2906, 46, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.82, 15, 1013.2827, 28.661793
2025-09-30T11:55:06Z, 48.35165, 48, 53.600002, 56.25, 54.781, 54.13, 54, 47, 46.82, 15, 1013.3384, 27.170815
2025-09-30T11:55:11Z, 48.35165, 47, 53.7, 56.406, 54.718, 54.04, 54, 47, 46.81, 15, 1013.147, 27.12323
2025-09-30T11:55:16Z, 48.35165, 46, 53.7, 56.093, 54.843, 54.25, 54, 47, 46.8, 15, 1013.1738, 27.351067
2025-09-30T11:55:21Z, 48.35165, 47, 53.7, 56.187, 55.093, 54.07, 54, 47, 46.82, 15, 1013.15625, 27.330896
2025-09-30T11:55:26Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.82, 15, 1013.1802, 27.265984
2025-09-30T11:55:31Z, 48.35165, 47, 53.7, 56.468, 54.968, 54.13, 54, 47, 46.83, 15, 1013.2617, 27.228432
2025-09-30T11:55:36Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.04, 54, 47, 46.84, 15, 1013.21387, 27.265984
2025-09-30T11:55:41Z, 48.35165, 46, 53.7, 56.187, 54.843, 54.32, 54, 47, 46.83, 15, 1013.33936, 27.932167
2025-09-30T11:55:46Z, 48.35165, 46, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.83, 15, 1013.1572, 27.12323
2025-09-30T11:55:51Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.16, 54, 47, 46.83, 15, 1013.1416, 27.083239
2025-09-30T11:55:56Z, 48.35165, 48, 53.7, 56.031, 54.812, 54.13, 54, 47, 46.8, 15, 1013.063, 27.035725
2025-09-30T11:56:01Z, 48.35165, 47, 53.7, 56.125, 55.093, 54.19, 54, 47, 46.81, 15, 1013.2471, 27.140768
2025-09-30T11:56:06Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.04, 54, 47, 46.82, 15, 1013.374, 27.473494
2025-09-30T11:56:11Z, 48.35165, 47, 53.7, 56.312, 54.75, 54.04, 54, 47, 46.81, 15, 1013.37695, 27.330896
2025-09-30T11:56:16Z, 48.35165, 47, 53.7, 56.5, 54.937, 54.1, 54, 47, 46.79, 15, 1013.5049, 27.045706
2025-09-30T11:56:21Z, 48.412697, 47, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.82, 15, 1013.14453, 27.025745
2025-09-30T11:56:26Z, 48.35165, 47, 53.7, 56.093, 54.718, 54.04, 54, 47, 46.81, 15, 1013.31836, 27.711153
2025-09-30T11:56:31Z, 48.35165, 46, 53.7, 56.718, 54.781, 54.16, 54, 47, 46.81, 15, 1013.0127, 27.083239
2025-09-30T11:56:36Z, 48.35165, 47, 53.7, 56.125, 54.625, 54.35, 54, 47, 46.79, 15, 1013.228, 27.361153
2025-09-30T11:56:41Z, 48.412697, 47, 53.7, 56.093, 54.812, 54.16, 54, 47, 46.82, 15, 1013.0967, 27.310726
2025-09-30T11:56:46Z, 48.412697, 47, 53.7, 56, 55.125, 54.07, 54, 47, 46.81, 15, 1013.2749, 27.41584
2025-09-30T11:56:51Z, 48.35165, 47, 53.7, 56.156, 55.031, 54, 54, 47, 46.83, 15, 1013.1255, 27.140768
2025-09-30T11:56:56Z, 48.35165, 47, 53.7, 56.156, 54.718, 54.32, 54, 47, 46.83, 15, 1013.0752, 27.473494
2025-09-30T11:57:01Z, 48.412697, 49, 53.7, 56.5, 54.875, 54.16, 54, 47, 46.84, 15, 1013.103, 27.103235
2025-09-30T11:57:06Z, 48.35165, 46, 53.600002, 56.062, 54.906, 54.13, 54, 47, 46.85, 15, 1013.2666, 27.045706
2025-09-30T11:57:11Z, 48.35165, 47, 53.7, 56.062, 54.718, 54.13, 54, 47, 46.83, 15, 1013.2207, 27.133226
2025-09-30T11:57:16Z, 48.35165, 48, 53.7, 56.312, 54.687, 54.07, 54, 47, 46.82, 15, 1013.07324, 27.160799
2025-09-30T11:57:21Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.19, 54, 47, 46.84, 15, 1013.1665, 27.055685
2025-09-30T11:57:26Z, 48.412697, 47, 53.7, 56.125, 55.062, 54.22, 54, 47, 46.79, 15, 1013.0537, 27.303501
2025-09-30T11:57:31Z, 48.35165, 48, 53.7, 56.125, 54.781, 54.04, 54, 47, 46.8, 15, 1013.22217, 27.188301
2025-09-30T11:57:36Z, 48.35165, 46, 53.7, 56.406, 54.75, 54.16, 54, 47, 46.8, 15, 1013.11816, 27.140768
2025-09-30T11:57:41Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.16, 54, 47, 46.82, 15, 1013.1919, 27.178268
2025-09-30T11:57:46Z, 48.35165, 46, 53.7, 56.093, 54.781, 53.97, 54, 47, 46.79, 15, 1013.23975, 27.599075
2025-09-30T11:57:51Z, 48.35165, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.78, 15, 1013.23096, 27.170815
2025-09-30T11:57:56Z, 48.412697, 48, 53.7, 56.406, 54.75, 54.19, 54, 47, 46.83, 15, 1013.1387, 27.208366
2025-09-30T11:58:01Z, 48.412697, 46, 53.7, 56.187, 54.843, 54.13, 54, 47, 46.81, 15, 1013.12744, 27.160799
2025-09-30T11:58:06Z, 48.412697, 48, 53.7, 56.093, 54.875, 53.97, 54, 47, 46.83, 15, 1013.49414, 28.017006
2025-09-30T11:58:11Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.1, 54, 47, 46.82, 15, 1013.22363, 27.2184
2025-09-30T11:58:16Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.19, 54, 47, 46.84, 15, 1013.43164, 27.080679
2025-09-30T11:58:21Z, 48.412697, 47, 53.7, 56.062, 55, 54.13, 54, 47, 46.81, 15, 1013.03613, 27.093237
2025-09-30T11:58:26Z, 48.412697, 46, 53.7, 56.062, 54.875, 54.1, 54, 47, 46.8, 15, 1013.28467, 27.12323
2025-09-30T11:58:31Z, 48.412697, 46, 53.600002, 56.343, 54.75, 54.13, 54, 47, 46.81, 15, 1013.23535, 27.093237
2025-09-30T11:58:36Z, 48.412697, 48, 53.7, 56.187, 54.656, 54.1, 54, 47, 46.81, 15, 1013.1362, 27.51087
2025-09-30T11:58:41Z, 48.35165, 49, 53.7, 56.156, 54.843, 54.19, 54, 47, 46.83, 15, 1013.0703, 27.293432
2025-09-30T11:58:46Z, 48.35165, 47, 53.7, 56.312, 55.156, 54.07, 54, 47, 46.84, 15, 1013.0674, 27.255934
2025-09-30T11:58:51Z, 48.35165, 47, 53.7, 56.25, 54.812, 54.13, 54, 47, 46.85, 15, 1013.15967, 27.2184
2025-09-30T11:58:56Z, 48.412697, 47, 53.7, 56.25, 55.093, 54, 54, 47, 46.83, 15, 1013.2207, 27.228432
2025-09-30T11:59:01Z, 48.412697, 46, 53.600002, 56.281, 55.031, 54.22, 54, 47, 46.83, 15, 1013.29297, 27.130754
2025-09-30T11:59:06Z, 48.35165, 48, 53.7, 56.562, 54.687, 54.19, 54, 47, 46.8, 15, 1013.27783, 27.158203
2025-09-30T11:59:11Z, 48.35165, 47, 53.7, 56.312, 54.718, 54.13, 54, 47, 46.82, 15, 1013.2632, 27.130754
2025-09-30T11:59:16Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.19, 54, 47, 46.81, 15, 1013.1997, 27.2184
2025-09-30T11:59:21Z, 48.35165, 48, 53.7, 56.343, 54.906, 54.07, 54, 47, 46.8, 15, 1013.3213, 27.018097
2025-09-30T11:59:26Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.04, 54, 47, 46.83, 15, 1013.16113, 27.55149
2025-09-30T11:59:31Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.22, 54, 47, 46.81, 15, 1013.37305, 27.57873
2025-09-30T11:59:36Z, 48.35165, 47, 53.7, 56.062, 54.687, 54.19, 54, 47, 46.82, 15, 1013.30664, 27.741829
2025-09-30T11:59:41Z, 48.412697, 47, 53.7, 56.5, 55.062, 54.1, 54, 47, 46.83, 15, 1013.0713, 27.84726
2025-09-30T11:59:46Z, 48.412697, 47, 53.7, 56.343, 54.75, 54.07, 54, 47, 46.83, 15, 1013.2051, 27.225782
2025-09-30T11:59:51Z, 48.35165, 46, 53.7, 56.312, 55, 54.29, 54, 47, 46.78, 15, 1013.04443, 27.045706
2025-09-30T11:59:56Z, 48.412697, 48, 53.7, 56.375, 54.906, 54.16, 54, 47, 46.82, 15, 1013.2075, 27.340982
2025-09-30T12:00:01Z, 48.35165, 48, 53.7, 56.125, 54.687, 54.1, 54, 47, 46.82, 15, 1013.1206, 27.198334
2025-09-30T12:00:06Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.13, 54, 47, 46.83, 15, 1013.3076, 27.2184
2025-09-30T12:00:11Z, 48.35165, 47, 53.7, 56.625, 54.812, 54.29, 54, 47, 46.8, 15, 1013.3125, 27.140768
2025-09-30T12:00:16Z, 48.412697, 48, 53.7, 56.218, 55.093, 54.29, 54, 47, 46.82, 15, 1013.2036, 27.588903
2025-09-30T12:00:21Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.16, 54, 47, 46.82, 15, 1013.0967, 27.43608
2025-09-30T12:00:26Z, 48.35165, 47, 53.7, 56.468, 55, 54.16, 54, 47, 46.83, 15, 1013.1138, 27.045706
2025-09-30T12:00:31Z, 48.35165, 47, 53.7, 56.093, 55.031, 54.32, 54, 47, 46.83, 15, 1013.09424, 27.599075
2025-09-30T12:00:36Z, 48.412697, 47, 53.7, 56.156, 54.656, 54.25, 54, 47, 46.83, 15, 1013.375, 27.245884
2025-09-30T12:00:41Z, 48.35165, 46, 53.600002, 56.062, 54.906, 54.16, 54, 47, 46.84, 15, 1013.44775, 27.160799
2025-09-30T12:00:46Z, 48.35165, 46, 53.7, 56.25, 54.75, 54.04, 54, 47, 46.85, 15, 1013.31006, 27.130754
2025-09-30T12:00:51Z, 48.412697, 47, 53.600002, 56.187, 54.687, 54.25, 54, 47, 46.85, 15, 1013.31006, 27.500713
2025-09-30T12:00:56Z, 48.412697, 46, 53.7, 56.125, 54.812, 54.1, 54, 47, 46.86, 15, 1013.062, 27.170815
2025-09-30T12:01:01Z, 48.35165, 46, 53.7, 56.5, 55.062, 54.07, 54, 47, 46.83, 15, 1013.2168, 27.045706
2025-09-30T12:01:06Z, 48.35165, 47, 53.7, 56.25, 55.031, 54.07, 54, 47, 46.85, 15, 1013.17285, 27.62628
2025-09-30T12:01:11Z, 48.35165, 47, 53.7, 56.281, 54.718, 54.07, 54, 47, 46.86, 15, 1013.33105, 27.12323
2025-09-30T12:01:16Z, 48.412697, 49, 53.7, 56, 55, 54.19, 54, 47, 46.83, 15, 1013.24854, 27.170815
2025-09-30T12:01:21Z, 48.412697, 47, 53.7, 56.125, 54.687, 54, 54, 47, 46.83, 15, 1013.3208, 27.083239
2025-09-30T12:01:26Z, 48.35165, 48, 53.7, 56.5, 54.656, 54.07, 54, 47, 46.85, 15, 1013.3696, 27.170815
2025-09-30T12:01:31Z, 48.412697, 47, 53.7, 56.218, 54.875, 54.07, 54, 47, 46.81, 15, 1013.3135, 27.113232
2025-09-30T12:01:36Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.83, 15, 1013.2051, 27.303501
2025-09-30T12:01:41Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.16, 54, 47, 46.83, 15, 1013.27734, 27.198334
2025-09-30T12:01:46Z, 48.412697, 46, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.83, 15, 1013.0464, 27.188301
2025-09-30T12:01:51Z, 48.412697, 46, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.83, 15, 1013.2207, 27.12323
2025-09-30T12:01:56Z, 48.412697, 47, 53.600002, 56.312, 54.968, 54.25, 54, 47, 46.84, 15, 1013.10693, 27.41584
2025-09-30T12:02:01Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.84, 15, 1013.20605, 27.235832
2025-09-30T12:02:06Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.16, 54, 47, 46.85, 15, 1013.1914, 27.969439
2025-09-30T12:02:11Z, 48.412697, 47, 53.7, 56.562, 54.937, 54.1, 54, 47, 46.82, 15, 1013.374, 27.198334
2025-09-30T12:02:16Z, 48.412697, 46, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.81, 15, 1012.9375, 27.160799
2025-09-30T12:02:21Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.07, 54, 47, 46.84, 15, 1012.9961, 27.133226
2025-09-30T12:02:26Z, 48.412697, 46, 53.7, 56.625, 54.781, 54.13, 54, 47, 46.84, 15, 1013.1821, 27.51087
2025-09-30T12:02:31Z, 48.412697, 46, 53.600002, 56.343, 55.062, 54.16, 54, 47, 46.85, 15, 1013.1201, 27.636469
2025-09-30T12:02:36Z, 48.412697, 47, 53.600002, 56.25, 54.812, 54.25, 54, 47, 46.84, 15, 1013.4199, 27.57873
2025-09-30T12:02:41Z, 48.412697, 48, 53.7, 56.031, 54.75, 54.16, 54, 47, 46.85, 15, 1013.31836, 28.936304
2025-09-30T12:02:46Z, 48.412697, 45, 53.7, 56.437, 54.906, 54.13, 54, 47, 46.86, 15, 1013.228, 28.424133
2025-09-30T12:02:51Z, 48.412697, 47, 53.7, 56.406, 54.656, 54.07, 54, 47, 46.83, 15, 1013.01904, 27.208366
2025-09-30T12:02:56Z, 48.412697, 48, 53.7, 56.062, 54.843, 54.32, 54, 47, 46.85, 15, 1013.21533, 27.12323
2025-09-30T12:03:01Z, 48.412697, 48, 53.7, 56.312, 54.812, 54.22, 54, 47, 46.85, 15, 1013.251, 27.093237
2025-09-30T12:03:06Z, 48.412697, 47, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.85, 15, 1013.25586, 27.255934
2025-09-30T12:03:11Z, 48.412697, 46, 53.7, 56.343, 55.062, 54.19, 54, 47, 46.85, 15, 1013.3579, 27.12323
2025-09-30T12:03:16Z, 48.412697, 48, 53.7, 56.343, 54.968, 54.16, 54, 47, 46.83, 15, 1013.10693, 27.093237
2025-09-30T12:03:21Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.07, 54, 47, 46.85, 15, 1013.1094, 27.075645
2025-09-30T12:03:26Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.22, 54, 47, 46.85, 15, 1013.1885, 27.140768
2025-09-30T12:03:31Z, 48.35165, 48, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.85, 15, 1013.21924, 27.110723
2025-09-30T12:03:36Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.1, 54, 47, 46.85, 15, 1013.39355, 27.558384
2025-09-30T12:03:41Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.1, 54, 47, 46.83, 15, 1013.1572, 27.235832
2025-09-30T12:03:46Z, 48.412697, 47, 53.7, 56.281, 55.125, 54.32, 54, 47, 46.85, 15, 1013.3301, 27.228432
2025-09-30T12:03:51Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.07, 54, 47, 46.86, 15, 1013.2363, 27.120739
2025-09-30T12:03:56Z, 48.412697, 46, 53.8, 56.281, 54.687, 54.04, 54, 47, 46.81, 15, 1013.5073, 27.160799
2025-09-30T12:04:01Z, 48.412697, 47, 53.7, 56.218, 55.031, 54.32, 54, 47, 46.83, 15, 1013.312, 27.065664
2025-09-30T12:04:06Z, 48.35165, 47, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.83, 15, 1013.33154, 27.140768
2025-09-30T12:04:11Z, 48.412697, 47, 53.7, 56.375, 54.75, 54.13, 54, 47, 46.86, 15, 1013.2124, 27.283365
2025-09-30T12:04:16Z, 48.473747, 47, 53.7, 56.281, 54.75, 54.1, 54, 47, 46.83, 15, 1013.1968, 27.130754
2025-09-30T12:04:21Z, 48.412697, 47, 53.7, 56.187, 54.843, 54.04, 54, 47, 46.86, 15, 1013.33105, 27.047985
2025-09-30T12:04:26Z, 48.35165, 48, 53.7, 56.187, 54.781, 54.16, 54, 47, 46.86, 15, 1013.33887, 27.368326
2025-09-30T12:04:31Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.22, 54, 47, 46.82, 15, 1013.3584, 27.035725
2025-09-30T12:04:36Z, 48.412697, 46, 53.7, 56.156, 54.781, 54.22, 54, 47, 46.85, 15, 1013.55566, 27.283365
2025-09-30T12:04:41Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.86, 15, 1013.2637, 27.140768
2025-09-30T12:04:46Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.07, 54, 47, 46.85, 15, 1013.417, 28.03353
2025-09-30T12:04:51Z, 48.412697, 48, 53.8, 56.468, 54.812, 54.22, 54, 47, 46.83, 15, 1013.4346, 27.170815
2025-09-30T12:04:56Z, 48.412697, 48, 53.7, 56.156, 54.906, 54.19, 54, 47, 46.85, 15, 1013.1714, 27.208366
2025-09-30T12:05:01Z, 48.35165, 47, 53.7, 56.406, 54.843, 54.07, 54, 47, 46.87, 15, 1013.1343, 27.093237
2025-09-30T12:05:06Z, 48.412697, 48, 53.7, 56.343, 55.093, 54.1, 55, 47, 46.88, 15, 1013.45264, 27.140768
2025-09-30T12:05:11Z, 48.412697, 48, 53.7, 56.343, 54.781, 54.13, 55, 47, 46.88, 15, 1013.24805, 28.027338
2025-09-30T12:05:16Z, 48.35165, 47, 53.7, 56.281, 54.812, 54.16, 55, 47, 46.87, 15, 1013.3286, 27.758684
2025-09-30T12:05:21Z, 48.412697, 47, 53.7, 56.437, 55.062, 54.13, 55, 47, 46.85, 15, 1013.1636, 27.208366
2025-09-30T12:05:26Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.29, 55, 47, 46.87, 15, 1013.28076, 27.541336
2025-09-30T12:05:31Z, 48.412697, 47, 53.7, 56.156, 54.781, 54.1, 55, 47, 46.86, 15, 1013.5171, 27.503906
2025-09-30T12:05:36Z, 48.35165, 46, 53.7, 56.031, 54.906, 54.16, 54, 47, 46.88, 15, 1013.13574, 27.53118
2025-09-30T12:05:41Z, 48.35165, 47, 53.7, 56.125, 54.812, 54.22, 54, 47, 46.88, 15, 1013.1279, 27.2184
2025-09-30T12:05:46Z, 48.412697, 47, 53.7, 56.218, 55.062, 54.22, 54, 47, 46.86, 15, 1013.6758, 27.113232
2025-09-30T12:05:51Z, 48.412697, 47, 53.7, 56.156, 54.75, 54.22, 54, 47, 46.85, 15, 1013.5674, 27.075645
2025-09-30T12:05:56Z, 48.473747, 46, 53.7, 56.156, 54.968, 54.32, 54, 47, 46.85, 15, 1013.38525, 27.093237
2025-09-30T12:06:01Z, 48.412697, 47, 53.7, 56.093, 54.687, 54.19, 54, 47, 46.88, 15, 1013.437, 27.055685
2025-09-30T12:06:06Z, 48.412697, 47, 53.600002, 56.093, 54.687, 54.1, 54, 47, 46.86, 15, 1013.2451, 29.348885
2025-09-30T12:06:11Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.07, 54, 47, 46.88, 15, 1013.4209, 27.721378
2025-09-30T12:06:16Z, 48.412697, 46, 53.7, 56.156, 55.187, 54.25, 54, 47, 46.88, 15, 1013.2627, 27.188301
2025-09-30T12:06:21Z, 48.412697, 48, 53.7, 56.093, 54.812, 54.13, 54, 47, 46.86, 15, 1013.3086, 27.055685
2025-09-30T12:06:26Z, 48.412697, 46, 53.7, 56.187, 54.75, 54.13, 54, 47, 46.85, 15, 1013.3496, 27.065664
2025-09-30T12:06:31Z, 48.412697, 47, 53.7, 56.125, 55, 54.1, 54, 47, 46.88, 15, 1013.6426, 26.960587
2025-09-30T12:06:36Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.25, 54, 47, 46.86, 15, 1013.3125, 27.188301
2025-09-30T12:06:41Z, 48.35165, 46, 53.7, 56.218, 54.687, 54.19, 54, 47, 46.88, 15, 1013.4922, 27.313568
2025-09-30T12:06:46Z, 48.412697, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.87, 15, 1013.34424, 26.968287
2025-09-30T12:06:51Z, 48.412697, 46, 53.7, 56.187, 54.781, 54, 54, 47, 46.86, 15, 1013.35596, 27.208366
2025-09-30T12:06:56Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.13, 54, 47, 46.84, 15, 1013.45557, 27.514044
2025-09-30T12:07:01Z, 48.412697, 47, 53.7, 56.156, 55.093, 54.1, 54, 47, 46.85, 15, 1013.4092, 27.340982
2025-09-30T12:07:06Z, 48.412697, 47, 53.7, 56.562, 54.875, 54.07, 54, 47, 46.82, 15, 1013.38965, 27.188301
2025-09-30T12:07:11Z, 48.35165, 47, 53.7, 56.218, 54.781, 54.29, 54, 47, 46.83, 15, 1013.292, 27.12323
2025-09-30T12:07:16Z, 48.412697, 47, 53.7, 56.281, 55.031, 54.19, 54, 47, 46.84, 15, 1013.28516, 27.065664
2025-09-30T12:07:21Z, 48.35165, 47, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.85, 15, 1013.40137, 27.113232
2025-09-30T12:07:26Z, 48.35165, 46, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.86, 15, 1013.3706, 27.035725
2025-09-30T12:07:31Z, 48.35165, 47, 53.7, 56.125, 54.937, 54.07, 54, 47, 46.85, 15, 1013.38525, 29.147865
2025-09-30T12:07:36Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.22, 54, 47, 46.86, 15, 1013.3511, 28.122507
2025-09-30T12:07:41Z, 48.412697, 46, 53.7, 56.156, 55.125, 54.13, 54, 47, 46.85, 15, 1013.37744, 27.160799
2025-09-30T12:07:46Z, 48.412697, 46, 53.7, 56.25, 54.75, 54.13, 54, 47, 46.86, 15, 1013.3789, 27.466442
2025-09-30T12:07:51Z, 48.35165, 47, 53.7, 56.343, 55.093, 54.1, 54, 47, 46.86, 15, 1013.3047, 27.093237
2025-09-30T12:07:56Z, 48.412697, 48, 53.7, 56.25, 54.781, 54.25, 54, 47, 46.88, 15, 1013.603, 27.178268
2025-09-30T12:08:01Z, 48.412697, 46, 53.7, 56.125, 54.718, 54.13, 54, 47, 46.88, 15, 1013.2783, 26.998173
2025-09-30T12:08:06Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.07, 54, 47, 46.85, 15, 1013.4209, 27.303501
2025-09-30T12:08:11Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.1, 54, 47, 46.82, 15, 1013.3501, 27.255934
2025-09-30T12:08:16Z, 48.412697, 46, 53.7, 56.281, 54.843, 54.22, 54, 47, 46.85, 15, 1013.5005, 27.140768
2025-09-30T12:08:21Z, 48.412697, 47, 53.7, 56.25, 54.781, 54.16, 54, 47, 46.86, 15, 1013.4541, 27.265984
2025-09-30T12:08:26Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.16, 54, 47, 46.85, 15, 1013.31396, 27.619421
2025-09-30T12:08:31Z, 48.412697, 46, 53.7, 56.312, 54.75, 54.19, 54, 47, 46.86, 15, 1013.4502, 27.55149
2025-09-30T12:08:36Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.16, 54, 47, 46.87, 15, 1013.4668, 27.843472
2025-09-30T12:08:41Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.1, 54, 47, 46.85, 15, 1013.437, 27.150784
2025-09-30T12:08:46Z, 48.412697, 46, 53.7, 56.562, 54.718, 54.07, 54, 47, 46.85, 15, 1013.31396, 26.998173
2025-09-30T12:08:51Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.25, 54, 47, 46.86, 15, 1013.3906, 27.000366
2025-09-30T12:08:56Z, 48.473747, 47, 53.7, 56.062, 54.781, 54.1, 54, 47, 46.87, 15, 1013.3838, 27.093237
2025-09-30T12:09:01Z, 48.412697, 46, 53.7, 56.718, 54.781, 54.19, 54, 47, 46.88, 15, 1013.45654, 27.083239
2025-09-30T12:09:06Z, 48.35165, 47, 53.7, 56.312, 54.812, 54.1, 54, 47, 46.86, 15, 1013.228, 27.168236
2025-09-30T12:09:11Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.1, 54, 47, 46.87, 15, 1013.6572, 27.18083
2025-09-30T12:09:16Z, 48.412697, 47, 53.7, 56.187, 55.093, 54.25, 54, 47, 46.85, 15, 1013.33887, 27.208366
2025-09-30T12:09:21Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.29, 54, 47, 46.85, 15, 1013.4331, 27.351067
2025-09-30T12:09:26Z, 48.473747, 47, 53.7, 56.312, 54.687, 54.13, 54, 47, 46.85, 15, 1013.17285, 27.368326
2025-09-30T12:09:31Z, 48.412697, 47, 53.7, 56.437, 54.937, 54.1, 54, 47, 46.87, 15, 1013.3999, 27.921873
2025-09-30T12:09:36Z, 48.473747, 47, 53.7, 56.218, 54.75, 54.25, 54, 47, 46.85, 15, 1013.3032, 27.188301
2025-09-30T12:09:41Z, 48.412697, 48, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.86, 15, 1013.6084, 27.025745
2025-09-30T12:09:46Z, 48.412697, 48, 53.7, 56.375, 54.875, 54.22, 54, 47, 46.87, 15, 1013.36816, 27.150784
2025-09-30T12:09:51Z, 48.412697, 47, 53.7, 56.843, 55.187, 54, 54, 47, 46.87, 15, 1013.5464, 27.228432
2025-09-30T12:09:56Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.32, 54, 47, 46.85, 15, 1013.3657, 27.018097
2025-09-30T12:10:01Z, 48.412697, 46, 53.7, 56.343, 54.75, 54.13, 54, 47, 46.84, 15, 1013.68506, 27.789413
2025-09-30T12:10:06Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.13, 54, 47, 46.86, 15, 1013.39453, 27.113232
2025-09-30T12:10:11Z, 48.412697, 46, 53.7, 56.281, 54.718, 54.32, 54, 47, 46.82, 15, 1013.40967, 27.43608
2025-09-30T12:10:16Z, 48.473747, 45, 53.7, 56.093, 54.937, 54.19, 54, 47, 46.81, 15, 1013.23145, 27.293432
2025-09-30T12:10:21Z, 48.412697, 47, 53.7, 56.343, 54.656, 54.16, 54, 47, 46.86, 15, 1013.40234, 26.998173
2025-09-30T12:10:26Z, 48.473747, 47, 53.7, 56.281, 54.875, 54.04, 54, 47, 46.85, 15, 1013.2744, 27.103235
2025-09-30T12:10:31Z, 48.412697, 47, 53.7, 56.437, 54.75, 54.1, 54, 47, 46.85, 15, 1013.31006, 27.150784
2025-09-30T12:10:36Z, 48.412697, 48, 53.7, 56.25, 55.093, 54.25, 54, 47, 46.82, 15, 1013.23145, 27.103235
2025-09-30T12:10:41Z, 48.35165, 47, 53.7, 56.468, 54.812, 54.16, 54, 47, 46.83, 15, 1013.40674, 27.12323
2025-09-30T12:10:46Z, 48.473747, 49, 53.7, 56.343, 54.812, 54.16, 54, 47, 46.85, 15, 1013.54004, 27.2184
2025-09-30T12:10:51Z, 48.412697, 47, 53.7, 56.343, 55.031, 54, 54, 47, 46.87, 15, 1013.3008, 27.008135
2025-09-30T12:10:56Z, 48.412697, 48, 53.7, 56.25, 55, 54.29, 54, 47, 46.85, 15, 1013.34326, 27.228432
2025-09-30T12:11:01Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.29, 54, 47, 46.85, 15, 1013.3379, 27.473494
2025-09-30T12:11:06Z, 48.473747, 48, 53.7, 56.468, 54.937, 54.13, 54, 47, 46.85, 15, 1013.37354, 27.113232
2025-09-30T12:11:11Z, 48.412697, 47, 53.7, 56.406, 54.875, 54.07, 54, 47, 46.81, 15, 1013.5283, 26.998173
2025-09-30T12:11:16Z, 48.412697, 47, 53.8, 56.281, 55.218, 54.13, 54, 47, 46.85, 15, 1013.52783, 27.521025
2025-09-30T12:11:21Z, 48.412697, 47, 53.7, 56.406, 54.843, 54.29, 54, 47, 46.82, 15, 1013.4888, 27.541336
2025-09-30T12:11:26Z, 48.412697, 47, 53.7, 56.062, 54.781, 54.16, 54, 47, 46.84, 15, 1013.4199, 27.446201
2025-09-30T12:11:31Z, 48.473747, 46, 53.7, 56.375, 55.031, 54.1, 54, 47, 46.82, 15, 1013.5088, 27.150784
2025-09-30T12:11:36Z, 48.412697, 47, 53.7, 56.281, 54.75, 54.19, 54, 47, 46.84, 15, 1013.21387, 27.113232
2025-09-30T12:11:41Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.16, 55, 47, 46.82, 15, 1013.38574, 27.160799
2025-09-30T12:11:46Z, 48.412697, 46, 53.7, 56.656, 54.781, 54.16, 55, 47, 46.85, 15, 1013.47266, 27.361153
2025-09-30T12:11:51Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.13, 55, 47, 46.83, 15, 1013.4082, 27.388533
2025-09-30T12:11:56Z, 48.412697, 47, 53.7, 56.5, 54.906, 54.38, 55, 47, 46.83, 15, 1013.2842, 27.150784
2025-09-30T12:12:01Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.25, 55, 47, 46.85, 15, 1013.55566, 27.113232
2025-09-30T12:12:06Z, 48.412697, 47, 53.7, 56.218, 55.093, 54.16, 55, 47, 46.84, 15, 1013.5586, 27.055685
2025-09-30T12:12:11Z, 48.412697, 46, 53.7, 56.062, 55.062, 54.13, 55, 47, 46.86, 15, 1013.4658, 28.540245
2025-09-30T12:12:16Z, 48.35165, 46, 53.7, 56.187, 54.75, 54.04, 55, 47, 46.87, 15, 1013.35986, 28.054226
2025-09-30T12:12:21Z, 48.412697, 47, 53.7, 56.281, 55, 54.32, 55, 47, 46.87, 15, 1013.4077, 27.140768
2025-09-30T12:12:26Z, 48.473747, 48, 53.7, 56.156, 54.937, 54.19, 55, 47, 46.85, 15, 1013.3076, 27.320812
2025-09-30T12:12:31Z, 48.412697, 47, 53.7, 56.125, 54.687, 54.25, 55, 47, 46.87, 15, 1013.0908, 27.57873
2025-09-30T12:12:36Z, 48.412697, 48, 53.7, 56.593, 54.875, 54.16, 55, 47, 46.86, 15, 1013.3154, 27.446201
2025-09-30T12:12:41Z, 48.412697, 48, 53.7, 56.281, 54.843, 54.1, 55, 47, 46.86, 15, 1013.458, 27.265984
2025-09-30T12:12:46Z, 48.35165, 46, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.88, 15, 1013.2905, 27.2184
2025-09-30T12:12:51Z, 48.412697, 47, 53.7, 56.062, 54.968, 54.32, 54, 47, 46.88, 15, 1013.3418, 27.150784
2025-09-30T12:12:56Z, 48.412697, 48, 53.7, 56.187, 54.718, 54, 54, 47, 46.88, 15, 1013.3179, 27.130754
2025-09-30T12:13:01Z, 48.473747, 47, 53.7, 56.281, 55, 54.07, 54, 47, 46.88, 15, 1013.5913, 27.055685
2025-09-30T12:13:06Z, 48.473747, 47, 53.7, 56.062, 54.75, 54.16, 54, 47, 46.88, 15, 1013.2905, 27.320812
2025-09-30T12:13:11Z, 48.412697, 48, 53.7, 56.093, 54.75, 54.13, 54, 47, 46.88, 15, 1013.5005, 27.43608
2025-09-30T12:13:16Z, 48.473747, 47, 53.7, 56.125, 54.812, 54.19, 54, 47, 46.88, 15, 1013.3579, 27.12323
2025-09-30T12:13:21Z, 48.412697, 48, 53.7, 56.531, 54.843, 54.19, 54, 47, 46.88, 15, 1013.3579, 27.093237
2025-09-30T12:13:26Z, 48.412697, 46, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.88, 15, 1013.38525, 27.62628
2025-09-30T12:13:31Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.88, 15, 1013.32227, 27.588903
2025-09-30T12:13:36Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.87, 15, 1013.6294, 27.12323
2025-09-30T12:13:41Z, 48.473747, 47, 53.7, 56.125, 55, 54.16, 54, 47, 46.87, 15, 1013.376, 27.113232
2025-09-30T12:13:46Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.13, 54, 47, 46.87, 15, 1013.3838, 27.093237
2025-09-30T12:13:51Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.32, 54, 47, 46.84, 15, 1013.53076, 27.170815
2025-09-30T12:13:56Z, 48.35165, 47, 53.7, 56.25, 54.906, 54.13, 54, 47, 46.86, 15, 1013.24023, 27.303501
2025-09-30T12:14:01Z, 48.412697, 46, 53.7, 56.187, 55.187, 54.13, 54, 47, 46.83, 15, 1013.37646, 27.075645
2025-09-30T12:14:06Z, 48.412697, 47, 53.7, 56.156, 54.875, 54.13, 54, 47, 46.87, 15, 1013.44336, 27.483631
2025-09-30T12:14:11Z, 48.412697, 49, 53.7, 56.5, 55.062, 54.16, 54, 47, 46.86, 15, 1013.16895, 27.188301
2025-09-30T12:14:16Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.25, 54, 47, 46.86, 15, 1013.5381, 28.037668
2025-09-30T12:14:21Z, 48.412697, 48, 53.7, 56.218, 54.968, 54.19, 54, 47, 46.87, 15, 1013.34424, 27.55149
2025-09-30T12:14:26Z, 48.412697, 47, 53.7, 56.218, 54.906, 54.13, 54, 47, 46.86, 15, 1013.4502, 27.12323
2025-09-30T12:14:31Z, 48.412697, 47, 53.7, 56.593, 54.781, 54.16, 54, 47, 46.87, 15, 1013.18994, 27.018097
2025-09-30T12:14:36Z, 48.473747, 46, 53.7, 56.437, 54.781, 54.38, 54, 47, 46.88, 15, 1013.48047, 27.208366
2025-09-30T12:14:41Z, 48.412697, 48, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.86, 15, 1013.42236, 28.043877
2025-09-30T12:14:46Z, 48.412697, 46, 53.7, 56.406, 54.843, 54.1, 54, 47, 46.89, 15, 1013.41406, 27.265984
2025-09-30T12:14:51Z, 48.473747, 48, 53.7, 56.125, 55.062, 54.32, 54, 47, 46.88, 15, 1013.55176, 27.113232
2025-09-30T12:14:56Z, 48.412697, 47, 53.7, 56.062, 54.75, 54.13, 54, 47, 46.88, 15, 1013.54785, 27.160799
2025-09-30T12:15:01Z, 48.412697, 48, 53.7, 56.156, 54.781, 54.16, 54, 47, 46.88, 15, 1013.45264, 27.188301
2025-09-30T12:15:06Z, 48.412697, 47, 53.7, 56.625, 54.968, 54.07, 54, 47, 46.89, 15, 1013.2041, 27.568558
2025-09-30T12:15:11Z, 48.35165, 46, 53.7, 56.125, 54.718, 54.32, 54, 47, 46.89, 15, 1013.50146, 27.170815
2025-09-30T12:15:16Z, 48.473747, 47, 53.7, 56.187, 54.968, 54.19, 54, 47, 46.87, 15, 1013.34814, 28.122507
2025-09-30T12:15:21Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.16, 54, 47, 46.87, 15, 1013.3364, 27.065664
2025-09-30T12:15:26Z, 48.412697, 45, 53.7, 56.125, 55.093, 54.16, 54, 47, 46.88, 15, 1013.62695, 27.130754
2025-09-30T12:15:31Z, 48.35165, 47, 53.7, 56.218, 55.156, 54.07, 54, 47, 46.88, 15, 1013.31104, 27.133226
2025-09-30T12:15:36Z, 48.412697, 46, 53.7, 56.312, 54.781, 54.19, 54, 47, 46.88, 15, 1013.23096, 27.208366
2025-09-30T12:15:41Z, 48.412697, 46, 53.7, 56.156, 54.968, 54.32, 54, 47, 46.86, 15, 1013.4541, 27.113232
2025-09-30T12:15:46Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.19, 54, 47, 46.86, 15, 1013.25977, 27.188301
2025-09-30T12:15:51Z, 48.473747, 46, 53.7, 56.281, 54.718, 54.16, 54, 47, 46.88, 15, 1013.37744, 27.463356
2025-09-30T12:15:56Z, 48.412697, 46, 53.7, 56.156, 54.906, 54.32, 54, 47, 46.89, 15, 1013.39844, 27.473494
2025-09-30T12:16:01Z, 48.412697, 47, 53.7, 56.125, 54.75, 54.19, 54, 47, 46.85, 15, 1013.49365, 27.208366
2025-09-30T12:16:06Z, 48.412697, 46, 53.7, 56.187, 55.156, 54.1, 54, 47, 46.88, 15, 1013.29443, 27.188301
2025-09-30T12:16:11Z, 48.412697, 48, 53.7, 56.218, 54.781, 54.04, 54, 47, 46.86, 15, 1013.48584, 27.188301
2025-09-30T12:16:16Z, 48.473747, 46, 53.7, 56.25, 55.062, 54.25, 55, 47, 46.88, 15, 1013.38916, 27.188301
2025-09-30T12:16:21Z, 48.412697, 46, 53.7, 56.156, 54.843, 54.16, 55, 47, 46.87, 15, 1013.18994, 27.035725
2025-09-30T12:16:26Z, 48.473747, 47, 53.8, 56.562, 55.031, 54.19, 55, 47, 46.87, 15, 1013.29297, 27.752054
2025-09-30T12:16:31Z, 48.473747, 47, 53.7, 56.593, 54.875, 54, 55, 47, 46.86, 15, 1013.3032, 27.190844
2025-09-30T12:16:36Z, 48.412697, 46, 53.8, 56.468, 54.968, 54.16, 55, 47, 46.87, 15, 1013.459, 27.178268
2025-09-30T12:16:41Z, 48.412697, 48, 53.7, 56.218, 54.75, 54.22, 55, 47, 46.89, 15, 1013.4497, 27.60925
2025-09-30T12:16:46Z, 48.412697, 47, 53.7, 56.562, 55.187, 54.19, 54, 47, 46.87, 15, 1013.4868, 27.255934
2025-09-30T12:16:51Z, 48.412697, 47, 53.8, 56.437, 55.093, 54.29, 54, 47, 46.9, 15, 1013.19336, 27.178268
2025-09-30T12:16:56Z, 48.412697, 47, 53.8, 56.593, 54.781, 54.16, 54, 47, 46.9, 15, 1013.41943, 27.160799
2025-09-30T12:17:01Z, 48.412697, 46, 53.7, 56.343, 54.968, 54.32, 54, 47, 46.88, 15, 1013.46875, 27.483631
2025-09-30T12:17:06Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.25, 54, 47, 46.85, 15, 1013.5161, 27.911577
2025-09-30T12:17:11Z, 48.412697, 47, 53.8, 56.093, 54.937, 54.16, 54, 47, 46.85, 15, 1013.3511, 27.368326
2025-09-30T12:17:16Z, 48.412697, 46, 53.8, 56.375, 54.968, 54.13, 54, 47, 46.88, 15, 1013.3301, 27.605898
2025-09-30T12:17:21Z, 48.412697, 47, 53.7, 56.687, 54.687, 54.1, 54, 47, 46.88, 15, 1013.5796, 27.558384
2025-09-30T12:17:26Z, 48.473747, 46, 53.8, 56.093, 55.093, 54.32, 54, 47, 46.88, 15, 1013.6509, 27.245884
2025-09-30T12:17:31Z, 48.412697, 47, 53.7, 56.125, 54.875, 54.25, 54, 47, 46.87, 15, 1013.5581, 27.456322
2025-09-30T12:17:36Z, 48.412697, 48, 53.8, 56.093, 55.093, 54.19, 54, 47, 46.87, 15, 1013.44336, 27.103235
2025-09-30T12:17:41Z, 48.473747, 48, 53.7, 56.468, 55, 54.16, 54, 47, 46.87, 15, 1013.58594, 27.12323
2025-09-30T12:17:46Z, 48.412697, 47, 53.7, 56.468, 54.906, 54.19, 55, 47, 46.86, 15, 1013.50146, 28.128557
2025-09-30T12:17:51Z, 48.412697, 47, 53.7, 56.437, 55, 54.19, 55, 47, 46.86, 15, 1013.42334, 27.083239
2025-09-30T12:17:56Z, 48.412697, 48, 53.7, 56.281, 54.687, 54.19, 55, 47, 46.87, 15, 1013.2969, 29.147865
2025-09-30T12:18:01Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.32, 55, 47, 46.88, 15, 1013.5713, 26.998173
2025-09-30T12:18:06Z, 48.412697, 46, 53.7, 56.25, 54.781, 54.29, 55, 47, 46.85, 15, 1013.1836, 27.103235
2025-09-30T12:18:11Z, 48.412697, 45, 53.7, 56.5, 55.125, 54.16, 55, 47, 46.85, 15, 1013.2827, 27.055685
2025-09-30T12:18:16Z, 48.412697, 47, 53.7, 56.187, 55.062, 54.19, 54, 47, 46.87, 15, 1013.44727, 27.198334
2025-09-30T12:18:21Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.13, 54, 47, 46.85, 15, 1013.3696, 27.446201
2025-09-30T12:18:26Z, 48.412697, 46, 53.7, 56.281, 54.843, 54, 54, 47, 46.86, 15, 1013.32715, 27.483631
2025-09-30T12:18:31Z, 48.473747, 46, 53.7, 56.25, 54.937, 54.19, 54, 47, 46.88, 15, 1013.38916, 27.018097
2025-09-30T12:18:36Z, 48.412697, 48, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.88, 15, 1013.251, 27.265984
2025-09-30T12:18:41Z, 48.412697, 46, 53.7, 56.375, 54.687, 54.16, 54, 47, 46.89, 15, 1013.40234, 27.045706
2025-09-30T12:18:46Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.07, 54, 47, 46.89, 15, 1013.5581, 27.806217
2025-09-30T12:18:51Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.9, 15, 1013.42725, 27.113232
2025-09-30T12:18:56Z, 48.473747, 46, 53.7, 56.25, 55.062, 54.22, 54, 47, 46.89, 15, 1013.5093, 28.408014
2025-09-30T12:19:01Z, 48.412697, 47, 53.7, 56.562, 54.812, 54.19, 54, 47, 46.91, 15, 1013.3335, 27.065664
2025-09-30T12:19:06Z, 48.412697, 47, 53.7, 56.281, 55, 54.1, 54, 47, 46.9, 15, 1013.4512, 27.045706
2025-09-30T12:19:11Z, 48.412697, 48, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.9, 15, 1013.3047, 27.37843
2025-09-30T12:19:16Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.91, 15, 1013.5327, 27.265984
2025-09-30T12:19:21Z, 48.412697, 47, 53.7, 56.437, 54.656, 54.16, 54, 47, 46.91, 15, 1013.4678, 27.038023
2025-09-30T12:19:26Z, 48.35165, 46, 53.7, 56.312, 54.718, 54.22, 54, 47, 46.9, 15, 1013.5737, 27.133226
2025-09-30T12:19:31Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.25, 54, 47, 46.88, 15, 1013.5962, 27.911577
2025-09-30T12:19:36Z, 48.412697, 47, 53.7, 56.406, 54.781, 54.22, 54, 47, 46.85, 15, 1013.2744, 27.303501
2025-09-30T12:19:41Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.04, 54, 47, 46.87, 15, 1013.4707, 27.12323
2025-09-30T12:19:46Z, 48.412697, 48, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.88, 15, 1013.3579, 27.113232
2025-09-30T12:19:51Z, 48.412697, 46, 53.8, 56.156, 54.781, 54.22, 54, 47, 46.88, 15, 1013.5161, 27.085625
2025-09-30T12:19:56Z, 48.473747, 48, 53.8, 56.25, 55, 54.22, 54, 47, 46.88, 15, 1013.4844, 27.208366
2025-09-30T12:20:01Z, 48.412697, 47, 53.8, 56.406, 54.687, 54.22, 54, 47, 46.88, 15, 1013.3301, 27.483631
2025-09-30T12:20:06Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.87, 15, 1013.29297, 27.741829
2025-09-30T12:20:11Z, 48.412697, 47, 53.7, 56.437, 54.843, 54.29, 54, 47, 46.87, 15, 1013.4668, 27.045706
2025-09-30T12:20:16Z, 48.412697, 47, 53.8, 56.187, 54.843, 54.25, 54, 47, 46.88, 15, 1013.21924, 27.806217
2025-09-30T12:20:21Z, 48.35165, 47, 53.7, 56.437, 55.031, 54.16, 54, 47, 46.89, 15, 1013.3784, 27.463356
2025-09-30T12:20:26Z, 48.412697, 48, 53.7, 56.406, 54.718, 54.1, 54, 47, 46.9, 15, 1013.4155, 27.493769
2025-09-30T12:20:31Z, 48.35165, 48, 53.7, 56.343, 54.75, 54, 54, 47, 46.88, 15, 1013.4536, 27.113232
2025-09-30T12:20:36Z, 48.412697, 46, 53.7, 56.312, 54.968, 54.32, 54, 47, 46.85, 15, 1013.41846, 27.035725
2025-09-30T12:20:41Z, 48.412697, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.89, 15, 1013.2124, 26.980476
2025-09-30T12:20:46Z, 48.412697, 46, 53.7, 56.468, 54.75, 54.22, 54, 47, 46.88, 15, 1013.6753, 27.283365
2025-09-30T12:20:51Z, 48.412697, 47, 53.7, 56.281, 55.218, 54.22, 54, 47, 46.87, 15, 1013.1582, 27.541336
2025-09-30T12:20:56Z, 48.473747, 48, 53.7, 56.156, 54.875, 54.32, 54, 47, 46.87, 15, 1013.51855, 27.170815
2025-09-30T12:21:01Z, 48.35165, 48, 53.7, 56.156, 55.031, 54.22, 54, 47, 46.88, 15, 1013.3745, 27.684036
2025-09-30T12:21:06Z, 48.412697, 47, 53.7, 56.375, 54.843, 54.16, 54, 47, 46.88, 15, 1013.5635, 27.12323
2025-09-30T12:21:11Z, 48.412697, 46, 53.7, 56.312, 55, 54.16, 54, 47, 46.88, 15, 1013.2866, 27.093237
2025-09-30T12:21:16Z, 48.412697, 48, 53.7, 56.312, 54.906, 54.32, 54, 47, 46.88, 15, 1013.2754, 27.160799
2025-09-30T12:21:21Z, 48.412697, 47, 53.7, 56.343, 54.687, 54.16, 54, 47, 46.9, 15, 1013.26465, 27.140768
2025-09-30T12:21:26Z, 48.412697, 47, 53.7, 56.25, 54.968, 54.13, 54, 47, 46.9, 15, 1013.27295, 27.093237
2025-09-30T12:21:31Z, 48.412697, 47, 53.7, 56.281, 54.812, 54.22, 54, 47, 46.88, 15, 1013.3418, 27.103235
2025-09-30T12:21:36Z, 48.412697, 47, 53.7, 56.625, 55.125, 54.1, 54, 47, 46.88, 15, 1013.23975, 27.208366
2025-09-30T12:21:41Z, 48.473747, 46, 53.7, 56.25, 54.75, 54.22, 54, 47, 46.88, 15, 1013.4292, 27.493769
2025-09-30T12:21:46Z, 48.412697, 49, 53.8, 56.375, 54.687, 54.22, 54, 47, 46.88, 15, 1013.4331, 27.283365
2025-09-30T12:21:51Z, 48.473747, 47, 53.7, 56.218, 54.937, 54.22, 54, 47, 46.89, 15, 1013.08936, 27.045706
2025-09-30T12:21:56Z, 48.412697, 48, 53.7, 56.312, 54.968, 54.1, 54, 47, 46.85, 15, 1013.1489, 27.948812
2025-09-30T12:22:01Z, 48.473747, 47, 53.7, 56.312, 54.718, 54.16, 54, 47, 46.89, 15, 1013.4263, 27.065664
2025-09-30T12:22:06Z, 48.412697, 48, 53.7, 56.125, 54.718, 54.25, 54, 47, 46.88, 15, 1013.15674, 27.160799
2025-09-30T12:22:11Z, 48.412697, 47, 53.8, 56.437, 55.25, 54.19, 54, 47, 46.88, 15, 1013.5596, 27.093237
2025-09-30T12:22:16Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.32, 54, 47, 46.89, 15, 1013.2993, 27.095604
2025-09-30T12:22:21Z, 48.412697, 46, 53.7, 56.187, 54.812, 54.13, 54, 47, 46.88, 15, 1013.22314, 27.103235
2025-09-30T12:22:26Z, 48.412697, 48, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.88, 15, 1013.3618, 27.133226
2025-09-30T12:22:31Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.25, 54, 47, 46.85, 15, 1013.29834, 27.398634
2025-09-30T12:22:36Z, 48.412697, 48, 53.7, 56.781, 55.062, 54.13, 54, 47, 46.88, 15, 1013.6509, 27.198334
2025-09-30T12:22:41Z, 48.412697, 47, 53.7, 56.375, 54.687, 54.13, 54, 47, 46.9, 15, 1013.3242, 27.113232
2025-09-30T12:22:46Z, 48.412697, 47, 53.8, 56.312, 54.687, 54.07, 54, 47, 46.87, 15, 1013.20166, 28.434622
2025-09-30T12:22:51Z, 48.412697, 48, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.86, 15, 1013.3242, 27.170815
2025-09-30T12:22:56Z, 48.412697, 46, 53.7, 56.125, 55.093, 54.13, 54, 47, 46.89, 15, 1013.3745, 27.103235
2025-09-30T12:23:01Z, 48.412697, 46, 53.7, 56.468, 55.093, 54.19, 54, 47, 46.88, 15, 1013.23584, 27.103235
2025-09-30T12:23:06Z, 48.412697, 46, 53.7, 56.343, 54.812, 54.1, 54, 47, 46.88, 15, 1013.37354, 27.265984
2025-09-30T12:23:11Z, 48.412697, 46, 53.7, 56.312, 55.062, 54.32, 54, 47, 46.9, 15, 1013.4824, 27.37843
2025-09-30T12:23:16Z, 48.35165, 47, 53.7, 56.25, 55, 54.25, 54, 47, 46.86, 15, 1013.4619, 27.443079
2025-09-30T12:23:21Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.25, 54, 47, 46.88, 15, 1013.2954, 28.836275
2025-09-30T12:23:26Z, 48.412697, 47, 53.7, 56.468, 54.937, 54.1, 54, 47, 46.88, 15, 1013.29443, 27.245884
2025-09-30T12:23:31Z, 48.473747, 47, 53.7, 56.375, 54.843, 54.07, 54, 47, 46.89, 15, 1013.2954, 27.065664
2025-09-30T12:23:36Z, 48.412697, 46, 53.8, 56.093, 55.187, 54.22, 54, 47, 46.89, 15, 1013.5737, 27.320812
2025-09-30T12:23:41Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.16, 54, 47, 46.9, 15, 1013.18555, 27.103235
2025-09-30T12:23:46Z, 48.473747, 47, 53.8, 56.156, 55.093, 54.07, 54, 47, 46.88, 15, 1013.32715, 27.12323
2025-09-30T12:23:51Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.38, 54, 47, 46.89, 15, 1013.3589, 26.942818
2025-09-30T12:23:56Z, 48.473747, 46, 53.7, 56.5, 54.937, 54.13, 54, 47, 46.87, 15, 1013.42725, 27.2184
2025-09-30T12:24:01Z, 48.412697, 47, 53.7, 56.437, 54.875, 54.13, 54, 47, 46.9, 15, 1013.3877, 27.208366
2025-09-30T12:24:06Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.1, 54, 47, 46.9, 15, 1013.2334, 27.711153
2025-09-30T12:24:11Z, 48.473747, 48, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.89, 15, 1013.2964, 27.43608
2025-09-30T12:24:16Z, 48.412697, 47, 53.7, 56.031, 54.812, 54.32, 54, 47, 46.87, 15, 1013.1621, 27.493769
2025-09-30T12:24:21Z, 48.473747, 48, 53.7, 56.531, 55.093, 54.13, 54, 47, 46.88, 15, 1013.3467, 27.969439
2025-09-30T12:24:26Z, 48.412697, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.9, 15, 1013.3877, 27.18083
2025-09-30T12:24:31Z, 48.412697, 47, 53.7, 56.343, 54.968, 54.07, 54, 47, 46.88, 15, 1013.30225, 28.661793
2025-09-30T12:24:36Z, 48.412697, 47, 53.7, 56.656, 54.781, 54.16, 54, 47, 46.9, 15, 1013.3281, 27.113232
2025-09-30T12:24:41Z, 48.412697, 47, 53.7, 56.25, 54.687, 54.22, 54, 47, 46.91, 15, 1013.36914, 27.045706
2025-09-30T12:24:46Z, 48.412697, 47, 53.7, 56.5, 54.843, 54.13, 54, 47, 46.87, 15, 1013.10645, 27.093237
2025-09-30T12:24:51Z, 48.412697, 48, 53.8, 56.406, 54.718, 54.07, 54, 47, 46.89, 15, 1013.3823, 27.66362
2025-09-30T12:24:56Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.13, 55, 47, 46.87, 15, 1013.3838, 27.255934
2025-09-30T12:25:01Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.22, 55, 47, 46.88, 15, 1013.2588, 27.588903
2025-09-30T12:25:06Z, 48.473747, 48, 53.7, 56.093, 55.125, 54.25, 55, 47, 46.88, 15, 1013.25195, 29.338062
2025-09-30T12:25:11Z, 48.412697, 46, 53.7, 56.468, 55.031, 54.16, 55, 47, 46.88, 15, 1013.3535, 27.065664
2025-09-30T12:25:16Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.35, 55, 47, 46.85, 15, 1013.3657, 27.208366
2025-09-30T12:25:21Z, 48.412697, 46, 53.8, 56.125, 54.781, 54.16, 55, 47, 46.86, 15, 1013.16113, 28.413645
2025-09-30T12:25:26Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.16, 54, 47, 46.86, 15, 1013.645, 27.276033
2025-09-30T12:25:31Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.22, 54, 47, 46.85, 15, 1013.021, 27.018097
2025-09-30T12:25:36Z, 48.412697, 47, 53.7, 56.125, 55.125, 54.19, 54, 47, 46.87, 15, 1013.20557, 27.255934
2025-09-30T12:25:41Z, 48.412697, 46, 53.7, 56.312, 55.093, 54.07, 54, 47, 46.88, 15, 1013.07666, 27.093237
2025-09-30T12:25:46Z, 48.412697, 47, 53.7, 56.468, 54.875, 54.35, 54, 47, 46.88, 15, 1013.33105, 27.150784
2025-09-30T12:25:51Z, 48.412697, 48, 53.7, 56.031, 55.062, 54.29, 54, 47, 46.89, 15, 1013.39844, 27.340982
2025-09-30T12:25:56Z, 48.534798, 47, 53.7, 56.25, 55.031, 54.19, 55, 47, 46.86, 15, 1013.49365, 27.541336
2025-09-30T12:26:01Z, 48.412697, 47, 53.8, 56.218, 54.75, 54.13, 55, 47, 46.87, 15, 1013.4155, 27.093237
2025-09-30T12:26:06Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.13, 55, 47, 46.86, 15, 1013.34717, 27.53118
2025-09-30T12:26:11Z, 48.412697, 46, 53.8, 56.187, 54.718, 54.25, 55, 47, 46.88, 15, 1013.0923, 27.473494
2025-09-30T12:26:16Z, 48.412697, 47, 53.7, 56.375, 55.25, 54.19, 55, 47, 46.88, 15, 1013.3496, 27.53118
2025-09-30T12:26:21Z, 48.412697, 47, 53.7, 56.218, 54.843, 54.19, 55, 47, 46.86, 15, 1013.40234, 27.361153
2025-09-30T12:26:26Z, 48.412697, 48, 53.8, 56.562, 55.156, 54.22, 54, 47, 46.87, 15, 1013.459, 27.361153
2025-09-30T12:26:31Z, 48.412697, 48, 53.8, 56.25, 54.718, 54.22, 54, 47, 46.88, 15, 1013.3535, 27.063244
2025-09-30T12:26:36Z, 48.412697, 47, 53.7, 56.437, 54.812, 54.22, 54, 47, 46.88, 15, 1013.2822, 27.303501
2025-09-30T12:26:41Z, 48.412697, 47, 53.7, 56.375, 54.937, 54.16, 54, 47, 46.85, 15, 1013.14795, 27.41584
2025-09-30T12:26:46Z, 48.412697, 47, 53.7, 56.687, 54.718, 54.13, 54, 47, 46.89, 15, 1013.31934, 28.159708
2025-09-30T12:26:51Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.22, 54, 47, 46.88, 15, 1013.15674, 27.047985
2025-09-30T12:26:56Z, 48.412697, 47, 53.7, 56.25, 54.875, 54.19, 55, 47, 46.87, 15, 1013.20557, 27.198334
2025-09-30T12:27:01Z, 48.412697, 48, 53.7, 56.125, 54.843, 54.22, 55, 47, 46.88, 15, 1013.6509, 27.188301
2025-09-30T12:27:06Z, 48.473747, 46, 53.7, 56.156, 54.781, 54.32, 55, 47, 46.88, 15, 1013.2744, 27.140768
2025-09-30T12:27:11Z, 48.412697, 49, 53.8, 56.187, 54.75, 54.19, 55, 47, 46.89, 15, 1013.24805, 27.075645
2025-09-30T12:27:16Z, 48.412697, 46, 53.8, 56.093, 54.812, 54.19, 55, 47, 46.9, 15, 1013.459, 27.160799
2025-09-30T12:27:21Z, 48.412697, 46, 53.7, 56.218, 54.906, 54.32, 55, 47, 46.89, 15, 1013.125, 27.045706
2025-09-30T12:27:26Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.16, 55, 47, 46.89, 15, 1013.3506, 27.208366
2025-09-30T12:27:31Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.29, 55, 47, 46.88, 15, 1013.3179, 27.408737
2025-09-30T12:27:36Z, 48.473747, 46, 53.8, 56.156, 55.187, 54.19, 55, 47, 46.88, 15, 1013.21533, 27.368326
2025-09-30T12:27:41Z, 48.412697, 47, 53.8, 56.093, 54.781, 54.25, 55, 47, 46.87, 15, 1013.19385, 28.159708
2025-09-30T12:27:46Z, 48.473747, 46, 53.8, 56.562, 55.031, 54.07, 55, 47, 46.88, 15, 1013.603, 27.150784
2025-09-30T12:27:51Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.32, 55, 47, 46.89, 15, 1013.4458, 27.065664
2025-09-30T12:27:56Z, 48.473747, 47, 53.8, 56.093, 54.781, 54.19, 55, 47, 46.88, 15, 1013.4487, 27.398634
2025-09-30T12:28:01Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.1, 55, 47, 46.86, 15, 1013.2324, 27.103235
2025-09-30T12:28:06Z, 48.473747, 48, 53.8, 56.25, 54.75, 54.13, 55, 47, 46.86, 15, 1013.3076, 27.12323
2025-09-30T12:28:11Z, 48.473747, 47, 53.7, 56.312, 54.875, 54.32, 55, 47, 46.84, 15, 1013.1704, 26.970531
2025-09-30T12:28:16Z, 48.473747, 47, 53.7, 56.156, 54.875, 54.25, 55, 47, 46.88, 15, 1013.3179, 27.245884
2025-09-30T12:28:21Z, 48.473747, 47, 53.7, 56.375, 55.093, 54.25, 55, 47, 46.89, 15, 1013.33496, 27.358223
2025-09-30T12:28:26Z, 48.412697, 46, 53.7, 56.312, 55.156, 54.19, 54, 47, 46.88, 15, 1013.39355, 27.752054
2025-09-30T12:28:31Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.38, 54, 47, 46.89, 15, 1013.2451, 27.265984
2025-09-30T12:28:36Z, 48.473747, 47, 53.8, 56.656, 54.718, 54.29, 54, 47, 46.89, 15, 1013.5132, 28.397543
2025-09-30T12:28:41Z, 48.473747, 46, 53.8, 56.5, 54.843, 54.1, 54, 47, 46.88, 15, 1013.2549, 27.160799
2025-09-30T12:28:46Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.29, 54, 47, 46.9, 15, 1013.2886, 27.083239
2025-09-30T12:28:51Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.22, 54, 47, 46.9, 15, 1013.5581, 27.018097
2025-09-30T12:28:56Z, 48.412697, 48, 53.8, 56.125, 55.218, 54.1, 54, 47, 46.9, 15, 1013.2451, 27.303501
2025-09-30T12:29:01Z, 48.412697, 45, 53.8, 56.312, 54.875, 54.16, 54, 47, 46.88, 15, 1013.3418, 27.313568
2025-09-30T12:29:06Z, 48.412697, 47, 53.7, 56.156, 55.156, 54.32, 54, 47, 46.91, 15, 1013.45605, 27.160799
2025-09-30T12:29:11Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.22, 54, 47, 46.89, 15, 1013.27295, 28.397543
2025-09-30T12:29:16Z, 48.412697, 47, 53.7, 56.531, 54.812, 54.16, 54, 47, 46.9, 15, 1013.33984, 27.911577
2025-09-30T12:29:21Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.1, 54, 47, 46.9, 15, 1013.45605, 27.588903
2025-09-30T12:29:26Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.89, 15, 1013.4746, 27.836998
2025-09-30T12:29:31Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.9, 15, 1013.4785, 27.255934
2025-09-30T12:29:36Z, 48.473747, 47, 53.7, 56.437, 54.875, 54.22, 54, 47, 46.9, 15, 1013.459, 27.225782
2025-09-30T12:29:41Z, 48.412697, 47, 53.7, 56.375, 55.281, 54.16, 54, 47, 46.89, 15, 1013.1372, 27.140768
2025-09-30T12:29:46Z, 48.412697, 46, 53.7, 56.218, 54.843, 54.32, 54, 47, 46.88, 15, 1013.1758, 27.170815
2025-09-30T12:29:51Z, 48.473747, 48, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.89, 15, 1013.56836, 27.035725
2025-09-30T12:29:56Z, 48.412697, 46, 53.7, 56.625, 54.875, 54.13, 54, 47, 46.88, 15, 1013.20703, 27.160799
2025-09-30T12:30:01Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.22, 54, 47, 46.86, 15, 1013.41016, 27.473494
2025-09-30T12:30:06Z, 48.412697, 47, 53.7, 56.375, 54.781, 54.07, 54, 47, 46.85, 15, 1013.34717, 27.388533
2025-09-30T12:30:11Z, 48.412697, 47, 53.8, 56.375, 54.75, 54.22, 54, 47, 46.89, 15, 1013.2915, 27.008135
2025-09-30T12:30:16Z, 48.473747, 48, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.86, 15, 1013.4629, 27.160799
2025-09-30T12:30:21Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.88, 15, 1013.52783, 27.150784
2025-09-30T12:30:26Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.22, 54, 47, 46.88, 15, 1013.3506, 27.023254
2025-09-30T12:30:31Z, 48.412697, 48, 53.8, 56.468, 55.093, 54.29, 54, 47, 46.88, 15, 1013.3262, 27.150784
2025-09-30T12:30:36Z, 48.412697, 48, 53.7, 56.406, 54.843, 54.16, 54, 47, 46.9, 15, 1013.4155, 27.255934
2025-09-30T12:30:41Z, 48.473747, 47, 53.8, 56.312, 55, 54.16, 54, 47, 46.91, 15, 1013.4614, 27.130754
2025-09-30T12:30:46Z, 48.473747, 47, 53.7, 56.281, 54.718, 54.29, 54, 47, 46.88, 15, 1013.62305, 27.113232
2025-09-30T12:30:51Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.87, 15, 1013.51074, 27.388533
2025-09-30T12:30:56Z, 48.412697, 47, 53.8, 56.5, 54.968, 54.13, 54, 47, 46.91, 15, 1013.53125, 27.188301
2025-09-30T12:31:01Z, 48.473747, 47, 53.7, 56.375, 54.781, 54.13, 54, 47, 46.91, 15, 1013.45996, 27.178268
2025-09-30T12:31:06Z, 48.412697, 48, 53.8, 56.156, 54.875, 54.29, 54, 47, 46.91, 15, 1013.2661, 27.035725
2025-09-30T12:31:11Z, 48.412697, 48, 53.7, 56.187, 55.156, 54.13, 54, 47, 46.9, 15, 1013.19336, 27.045706
2025-09-30T12:31:16Z, 48.534798, 47, 53.7, 56.187, 54.781, 54.13, 54, 47, 46.89, 15, 1013.2241, 27.140768
2025-09-30T12:31:21Z, 48.35165, 48, 53.8, 56.375, 54.812, 54.1, 54, 47, 46.9, 15, 1013.4072, 27.065664
2025-09-30T12:31:26Z, 48.473747, 46, 53.7, 56.468, 55.093, 54.19, 54, 47, 46.88, 15, 1013.5122, 27.198334
2025-09-30T12:31:31Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.1, 54, 47, 46.9, 15, 1013.58936, 27.075645
2025-09-30T12:31:36Z, 48.412697, 47, 53.7, 56.406, 55.031, 54.19, 54, 47, 46.89, 15, 1013.35596, 27.884583
2025-09-30T12:31:41Z, 48.473747, 47, 53.7, 56.562, 54.687, 54.29, 54, 47, 46.9, 15, 1013.3799, 27.320812
2025-09-30T12:31:46Z, 48.473747, 48, 53.8, 56.25, 54.687, 54.19, 54, 47, 46.89, 15, 1013.3784, 27.333704
2025-09-30T12:31:51Z, 48.412697, 47, 53.7, 56.187, 54.937, 54.19, 54, 47, 46.89, 15, 1013.60547, 27.018097
2025-09-30T12:31:56Z, 48.473747, 47, 53.7, 56.562, 55.187, 54.13, 54, 47, 46.9, 15, 1013.2373, 27.113232
2025-09-30T12:32:01Z, 48.412697, 48, 53.7, 56.187, 55.093, 54.32, 54, 47, 46.89, 15, 1013.48145, 27.133226
2025-09-30T12:32:06Z, 48.473747, 46, 53.7, 56.062, 54.906, 54.19, 54, 47, 46.89, 15, 1013.41797, 27.632998
2025-09-30T12:32:11Z, 48.412697, 46, 53.8, 56.156, 54.968, 54.19, 54, 47, 46.91, 15, 1013.3623, 27.055685
2025-09-30T12:32:16Z, 48.412697, 48, 53.8, 56.593, 54.781, 54.1, 54, 47, 46.89, 15, 1013.3994, 27.358223
2025-09-30T12:32:21Z, 48.412697, 47, 53.7, 56.187, 54.656, 54.38, 54, 47, 46.9, 15, 1013.43115, 27.521025
2025-09-30T12:32:26Z, 48.412697, 48, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.88, 15, 1013.2866, 27.51087
2025-09-30T12:32:31Z, 48.412697, 47, 53.7, 56.156, 54.718, 54.13, 54, 47, 46.84, 15, 1013.3408, 27.541336
2025-09-30T12:32:36Z, 48.473747, 47, 53.8, 56.156, 54.781, 54.13, 54, 47, 46.85, 15, 1013.3745, 27.265984
2025-09-30T12:32:41Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.32, 54, 47, 46.88, 15, 1013.4883, 27.038023
2025-09-30T12:32:46Z, 48.412697, 47, 53.7, 56.156, 55.031, 54.32, 54, 47, 46.89, 15, 1013.27295, 27.18083
2025-09-30T12:32:51Z, 48.412697, 47, 53.8, 56.156, 54.75, 54.13, 54, 47, 46.88, 15, 1013.46484, 27.113232
2025-09-30T12:32:56Z, 48.412697, 48, 53.8, 56.406, 54.781, 54.16, 54, 47, 46.88, 15, 1013.5952, 28.957666
2025-09-30T12:33:01Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.13, 55, 47, 46.89, 15, 1013.47363, 27.2184
2025-09-30T12:33:06Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.25, 55, 47, 46.91, 15, 1013.61426, 27.170815
2025-09-30T12:33:11Z, 48.412697, 47, 53.7, 56.218, 54.718, 54.22, 55, 47, 46.9, 15, 1013.3838, 27.190844
2025-09-30T12:33:16Z, 48.412697, 47, 53.8, 56.218, 55.125, 54.38, 55, 47, 46.89, 15, 1013.2964, 27.313568
2025-09-30T12:33:21Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.25, 55, 47, 46.89, 15, 1013.19775, 27.503906
2025-09-30T12:33:26Z, 48.473747, 48, 53.8, 56.093, 55.062, 54.22, 55, 47, 46.89, 15, 1013.50146, 27.198334
2025-09-30T12:33:31Z, 48.473747, 46, 53.8, 56.5, 55.062, 54.13, 54, 47, 46.9, 15, 1013.6333, 29.370527
2025-09-30T12:33:36Z, 48.473747, 47, 53.7, 56.281, 54.812, 54.32, 54, 47, 46.87, 15, 1013.5542, 27.12323
2025-09-30T12:33:41Z, 48.473747, 45, 53.8, 56.468, 55.031, 54.07, 54, 47, 46.86, 15, 1013.3906, 27.371239
2025-09-30T12:33:46Z, 48.473747, 48, 53.7, 56.468, 54.812, 54.25, 54, 47, 46.88, 15, 1013.5239, 27.313568
2025-09-30T12:33:51Z, 48.473747, 47, 53.7, 56.406, 54.968, 54.13, 54, 47, 46.9, 15, 1013.4907, 27.045706
2025-09-30T12:33:56Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.35, 54, 47, 46.88, 15, 1013.39355, 27.150784
2025-09-30T12:34:01Z, 48.473747, 48, 53.7, 56.187, 55.25, 54.25, 54, 47, 46.88, 15, 1013.5635, 28.006676
2025-09-30T12:34:06Z, 48.473747, 47, 53.7, 56.5, 54.812, 54.16, 54, 47, 46.87, 15, 1013.3916, 27.456322
2025-09-30T12:34:11Z, 48.412697, 46, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.88, 15, 1013.55176, 27.340982
2025-09-30T12:34:16Z, 48.412697, 47, 53.8, 56.281, 55.093, 54.38, 54, 47, 46.87, 15, 1013.2134, 27.075645
2025-09-30T12:34:21Z, 48.412697, 46, 53.7, 56.187, 54.875, 54.19, 54, 47, 46.89, 15, 1013.35986, 27.160799
2025-09-30T12:34:26Z, 48.412697, 46, 53.7, 56.687, 54.968, 54.13, 54, 47, 46.91, 15, 1013.29395, 27.093237
2025-09-30T12:34:31Z, 48.35165, 47, 53.7, 56.468, 54.843, 54.1, 54, 47, 46.89, 15, 1013.58936, 27.12323
2025-09-30T12:34:36Z, 48.412697, 47, 53.7, 56.187, 54.718, 54.25, 54, 47, 46.91, 15, 1013.37695, 27.075645
2025-09-30T12:34:41Z, 48.412697, 47, 53.8, 56.093, 54.812, 54.22, 54, 47, 46.9, 15, 1013.5659, 29.612432
2025-09-30T12:34:46Z, 48.412697, 46, 53.7, 56.218, 54.812, 54.16, 54, 47, 46.88, 15, 1013.6587, 27.65685
2025-09-30T12:34:51Z, 48.412697, 47, 53.7, 56.343, 54.843, 54.25, 54, 47, 46.87, 15, 1013.36816, 27.035725
2025-09-30T12:34:56Z, 48.412697, 46, 53.7, 56.062, 55.093, 54.22, 54, 47, 46.9, 15, 1013.4956, 27.7382
2025-09-30T12:35:01Z, 48.412697, 48, 53.7, 56.468, 54.75, 54.16, 54, 47, 46.9, 15, 1013.27686, 27.503906
2025-09-30T12:35:06Z, 48.412697, 46, 53.7, 56.406, 54.812, 54.07, 54, 47, 46.91, 15, 1013.646, 26.998173
2025-09-30T12:35:11Z, 48.412697, 47, 53.8, 56.312, 55, 54.13, 54, 47, 46.9, 15, 1013.58936, 27.303501
2025-09-30T12:35:16Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.88, 15, 1013.6753, 27.571802
2025-09-30T12:35:21Z, 48.412697, 46, 53.8, 56.125, 54.687, 54.1, 54, 47, 46.88, 15, 1013.54004, 27.493769
2025-09-30T12:35:26Z, 48.412697, 47, 53.8, 56.781, 54.843, 54.13, 54, 47, 46.82, 15, 1013.39355, 27.225782
2025-09-30T12:35:31Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.22, 54, 47, 46.86, 15, 1013.49756, 27.150784
2025-09-30T12:35:36Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.25, 54, 47, 46.82, 15, 1013.5918, 27.130754
2025-09-30T12:35:41Z, 48.412697, 48, 53.8, 56.156, 54.812, 54.25, 54, 47, 46.86, 15, 1013.49365, 27.035725
2025-09-30T12:35:46Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.07, 54, 47, 46.88, 15, 1013.4448, 27.371239
2025-09-30T12:35:51Z, 48.473747, 46, 53.8, 56.468, 55, 54.1, 54, 47, 46.87, 15, 1013.27295, 27.398634
2025-09-30T12:35:56Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.25, 54, 47, 46.87, 15, 1013.4038, 27.18083
2025-09-30T12:36:01Z, 48.412697, 46, 53.8, 56.125, 54.937, 54.19, 54, 47, 46.88, 15, 1013.3706, 28.027338
2025-09-30T12:36:06Z, 48.412697, 47, 53.7, 56.25, 54.812, 54.07, 54, 47, 46.89, 15, 1013.63574, 27.133226
2025-09-30T12:36:11Z, 48.473747, 47, 53.8, 56.531, 55.187, 54.1, 54, 47, 46.89, 15, 1013.73486, 27.035725
2025-09-30T12:36:16Z, 48.473747, 47, 53.7, 56.312, 54.906, 54.22, 54, 47, 46.89, 15, 1013.4575, 27.103235
2025-09-30T12:36:21Z, 48.473747, 48, 53.7, 56.625, 55, 54.19, 54, 47, 46.89, 15, 1013.41016, 27.113232
2025-09-30T12:36:26Z, 48.412697, 48, 53.7, 56.375, 55.093, 54.13, 54, 47, 46.89, 15, 1013.49854, 27.901281
2025-09-30T12:36:31Z, 48.473747, 47, 53.7, 56.468, 54.812, 54.1, 54, 47, 46.89, 15, 1013.6211, 27.198334
2025-09-30T12:36:36Z, 48.412697, 47, 53.8, 56.281, 54.906, 54.25, 54, 47, 46.88, 15, 1013.5161, 27.313568
2025-09-30T12:36:41Z, 48.412697, 46, 53.8, 56.062, 54.843, 54.19, 54, 47, 46.88, 15, 1013.62695, 27.453217
2025-09-30T12:36:46Z, 48.412697, 48, 53.7, 56.593, 54.656, 54.22, 54, 47, 46.91, 15, 1013.61426, 27.168236
2025-09-30T12:36:51Z, 48.473747, 48, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.89, 15, 1013.3745, 26.998173
2025-09-30T12:36:56Z, 48.412697, 46, 53.7, 56.062, 55.093, 54.32, 54, 47, 46.88, 15, 1013.4053, 27.12323
2025-09-30T12:37:01Z, 48.473747, 46, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.88, 15, 1013.5044, 27.245884
2025-09-30T12:37:06Z, 48.412697, 47, 53.8, 56.093, 54.781, 54.16, 54, 47, 46.9, 15, 1013.49854, 27.2184
2025-09-30T12:37:11Z, 48.412697, 47, 53.8, 56.437, 55, 54.13, 54, 47, 46.88, 15, 1013.3579, 27.12323
2025-09-30T12:37:16Z, 48.412697, 47, 53.8, 56.437, 54.937, 54.04, 54, 47, 46.89, 15, 1013.6162, 27.255934
2025-09-30T12:37:21Z, 48.412697, 47, 53.7, 56.281, 54.718, 54.29, 54, 47, 46.89, 15, 1013.49316, 27.035725
2025-09-30T12:37:26Z, 48.473747, 46, 53.7, 56.125, 54.968, 54.22, 54, 47, 46.89, 15, 1013.6836, 27.41884
2025-09-30T12:37:31Z, 48.35165, 47, 53.7, 56.093, 54.781, 54.07, 54, 47, 46.89, 15, 1013.27295, 29.43316
2025-09-30T12:37:36Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.16, 54, 47, 46.89, 15, 1013.6094, 27.361153
2025-09-30T12:37:41Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.29, 54, 47, 46.89, 15, 1013.4629, 27.351067
2025-09-30T12:37:46Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.25, 54, 47, 46.89, 15, 1013.2993, 27.075645
2025-09-30T12:37:51Z, 48.412697, 47, 53.7, 56.281, 55.093, 54.1, 54, 47, 46.86, 15, 1013.459, 27.150784
2025-09-30T12:37:56Z, 48.35165, 47, 53.7, 56.281, 54.75, 54.32, 54, 47, 46.88, 15, 1013.4458, 27.276033
2025-09-30T12:38:01Z, 48.412697, 48, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.88, 15, 1013.6704, 27.150784
2025-09-30T12:38:06Z, 48.412697, 47, 53.7, 56.625, 54.906, 54.16, 54, 47, 46.89, 15, 1013.562, 27.265984
2025-09-30T12:38:11Z, 48.473747, 47, 53.7, 56.468, 55.218, 54.13, 54, 47, 46.88, 15, 1013.7417, 27.113232
2025-09-30T12:38:16Z, 48.412697, 47, 53.8, 56.437, 54.843, 54.07, 54, 47, 46.88, 15, 1013.47363, 27.948812
2025-09-30T12:38:21Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.22, 54, 47, 46.87, 15, 1013.4868, 27.779171
2025-09-30T12:38:26Z, 48.35165, 46, 53.8, 56.125, 55.093, 54.22, 54, 47, 46.87, 15, 1013.60156, 27.42596
2025-09-30T12:38:31Z, 48.412697, 47, 53.7, 56.812, 54.781, 54.19, 54, 47, 46.85, 15, 1013.71533, 27.103235
2025-09-30T12:38:36Z, 48.473747, 48, 53.7, 56.375, 54.812, 54.19, 54, 47, 46.88, 15, 1013.31006, 27.170815
2025-09-30T12:38:41Z, 48.473747, 46, 53.7, 56.25, 54.937, 54.29, 54, 47, 46.87, 15, 1013.7363, 27.178268
2025-09-30T12:38:46Z, 48.412697, 47, 53.8, 56.093, 54.75, 54.22, 54, 47, 46.89, 15, 1013.4263, 27.12323
2025-09-30T12:38:51Z, 48.412697, 47, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.84, 15, 1013.59033, 27.864027
2025-09-30T12:38:56Z, 48.412697, 48, 53.7, 56.437, 54.875, 54.1, 54, 47, 46.86, 15, 1013.5132, 27.12323
2025-09-30T12:39:01Z, 48.412697, 48, 53.7, 56.156, 55.156, 54.32, 54, 47, 46.86, 15, 1013.355, 27.255934
2025-09-30T12:39:06Z, 48.412697, 47, 53.8, 56.187, 55.093, 54.19, 55, 47, 46.87, 15, 1013.68066, 27.704453
2025-09-30T12:39:11Z, 48.412697, 47, 53.7, 56.187, 54.781, 54.22, 55, 47, 46.86, 15, 1013.48145, 27.303501
2025-09-30T12:39:16Z, 48.412697, 46, 53.7, 56.093, 54.718, 54.13, 55, 47, 46.84, 15, 1013.499, 27.160799
2025-09-30T12:39:21Z, 48.412697, 46, 53.7, 56.593, 54.875, 54.13, 55, 47, 46.86, 15, 1013.3828, 27.704453
2025-09-30T12:39:26Z, 48.473747, 48, 53.7, 56.375, 54.75, 54.19, 55, 47, 46.86, 15, 1013.32715, 27.083239
2025-09-30T12:39:31Z, 48.412697, 46, 53.7, 56.5, 54.875, 54.19, 55, 47, 46.88, 15, 1013.50146, 27.133226
2025-09-30T12:39:36Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.1, 54, 47, 46.86, 15, 1013.6533, 27.588903
2025-09-30T12:39:41Z, 48.412697, 46, 53.7, 56.312, 55.125, 54.29, 54, 47, 46.89, 15, 1013.64404, 27.653414
2025-09-30T12:39:46Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.38, 54, 47, 46.87, 15, 1013.58984, 27.038023
2025-09-30T12:39:51Z, 48.412697, 47, 53.8, 56.5, 54.812, 54.19, 54, 47, 46.89, 15, 1013.43506, 27.095604
2025-09-30T12:39:56Z, 48.412697, 47, 53.7, 56.343, 54.906, 54.16, 54, 47, 46.9, 15, 1013.74805, 27.503906
2025-09-30T12:40:01Z, 48.473747, 48, 53.8, 56.437, 54.718, 54.07, 54, 47, 46.88, 15, 1013.6904, 28.58781
2025-09-30T12:40:06Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.85, 15, 1013.70215, 27.140768
2025-09-30T12:40:11Z, 48.412697, 46, 53.7, 56.156, 54.937, 54.13, 54, 47, 46.88, 15, 1013.7031, 27.075645
2025-09-30T12:40:16Z, 48.473747, 47, 53.7, 56.531, 55.218, 54.16, 54, 47, 46.88, 15, 1013.54395, 27.075645
2025-09-30T12:40:21Z, 48.412697, 48, 53.7, 56.5, 55.093, 54.16, 54, 47, 46.88, 15, 1013.4922, 27.140768
2025-09-30T12:40:26Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.38, 54, 47, 46.85, 15, 1013.5449, 27.140768
2025-09-30T12:40:31Z, 48.412697, 47, 53.7, 56.125, 55.093, 54.29, 54, 47, 46.88, 15, 1013.6865, 27.093237
2025-09-30T12:40:36Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.1, 54, 47, 46.85, 15, 1013.6587, 27.208366
2025-09-30T12:40:41Z, 48.412697, 48, 53.7, 56.531, 54.812, 54.13, 54, 47, 46.86, 15, 1013.5332, 27.178268
2025-09-30T12:40:46Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.13, 54, 47, 46.86, 15, 1013.6489, 27.503906
2025-09-30T12:40:51Z, 48.412697, 48, 53.7, 56.125, 54.781, 54.29, 54, 47, 46.88, 15, 1013.65576, 27.55149
2025-09-30T12:40:56Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.22, 54, 47, 46.85, 15, 1013.2866, 27.150784
2025-09-30T12:41:01Z, 48.412697, 47, 53.8, 56.125, 55.156, 54.32, 54, 47, 46.88, 15, 1013.55566, 27.2184
2025-09-30T12:41:06Z, 48.412697, 46, 53.7, 56.25, 54.875, 54.19, 54, 47, 46.88, 15, 1013.31934, 27.140768
2025-09-30T12:41:11Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.1, 54, 47, 46.9, 15, 1013.42334, 27.330896
2025-09-30T12:41:16Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.07, 54, 47, 46.87, 15, 1013.42334, 28.32907
2025-09-30T12:41:21Z, 48.473747, 46, 53.7, 56.156, 55, 54.25, 54, 47, 46.88, 15, 1013.45654, 27.541336
2025-09-30T12:41:26Z, 48.412697, 47, 53.7, 56.062, 55, 54.25, 54, 47, 46.89, 15, 1013.6953, 27.283365
2025-09-30T12:41:31Z, 48.473747, 46, 53.8, 56.156, 54.718, 54.19, 54, 47, 46.88, 15, 1013.60693, 27.113232
2025-09-30T12:41:36Z, 48.412697, 47, 53.7, 56.5, 54.75, 54.1, 54, 47, 46.87, 15, 1013.4551, 27.398634
2025-09-30T12:41:41Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.44, 54, 47, 46.88, 15, 1013.37354, 27.66362
2025-09-30T12:41:46Z, 48.412697, 47, 53.7, 56.093, 54.875, 54.29, 54, 47, 46.89, 15, 1013.48145, 27.303501
2025-09-30T12:41:51Z, 48.473747, 48, 53.7, 56.187, 55.093, 54.19, 54, 47, 46.88, 15, 1013.6665, 27.18083
2025-09-30T12:41:56Z, 48.35165, 47, 53.8, 56.125, 54.812, 54.07, 54, 47, 46.87, 15, 1013.5303, 27.208366
2025-09-30T12:42:01Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.16, 54, 47, 46.88, 15, 1013.73096, 27.065664
2025-09-30T12:42:06Z, 48.473747, 47, 53.8, 56.25, 55, 54.25, 54, 47, 46.87, 15, 1013.6572, 27.160799
2025-09-30T12:42:11Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.88, 15, 1013.5991, 27.103235
2025-09-30T12:42:16Z, 48.412697, 47, 53.8, 56.187, 54.968, 54.16, 54, 47, 46.88, 15, 1013.4487, 27.035725
2025-09-30T12:42:21Z, 48.473747, 48, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.87, 15, 1013.4077, 27.351067
2025-09-30T12:42:26Z, 48.473747, 46, 53.7, 56.25, 55.218, 54.1, 54, 47, 46.89, 15, 1013.5249, 27.133226
2025-09-30T12:42:31Z, 48.412697, 46, 53.7, 56.375, 54.875, 54.16, 54, 47, 46.89, 15, 1013.2676, 27.588903
2025-09-30T12:42:36Z, 48.412697, 47, 53.8, 56.593, 55.093, 54.16, 54, 47, 46.87, 15, 1013.7285, 27.255934
2025-09-30T12:42:41Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.13, 54, 47, 46.85, 15, 1013.4331, 27.160799
2025-09-30T12:42:46Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.89, 15, 1013.6162, 27.133226
2025-09-30T12:42:51Z, 48.473747, 46, 53.7, 56.375, 54.843, 54.19, 54, 47, 46.9, 15, 1013.65283, 26.922964
2025-09-30T12:42:56Z, 48.473747, 47, 53.8, 56.031, 54.875, 54.19, 54, 47, 46.9, 15, 1013.7095, 27.969439
2025-09-30T12:43:01Z, 48.412697, 47, 53.7, 56.718, 54.906, 54.16, 54, 47, 46.89, 15, 1013.6211, 27.12323
2025-09-30T12:43:06Z, 48.473747, 47, 53.8, 56.656, 55.312, 54.16, 54, 47, 46.88, 15, 1013.4209, 27.140768
2025-09-30T12:43:11Z, 48.412697, 48, 53.7, 56.343, 55.156, 54.32, 54, 47, 46.88, 15, 1013.48047, 27.12323
2025-09-30T12:43:16Z, 48.412697, 48, 53.7, 56.125, 54.812, 54.16, 54, 47, 46.9, 15, 1013.41943, 27.160799
2025-09-30T12:43:21Z, 48.412697, 47, 53.7, 56.937, 55.093, 54.22, 54, 47, 46.91, 15, 1013.5708, 27.616089
2025-09-30T12:43:26Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.07, 54, 47, 46.91, 15, 1013.501, 27.361153
2025-09-30T12:43:31Z, 48.473747, 47, 53.7, 56.468, 54.781, 54.13, 54, 47, 46.86, 15, 1013.5845, 28.32907
2025-09-30T12:43:36Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.13, 54, 47, 46.9, 15, 1013.34424, 27.483631
2025-09-30T12:43:41Z, 48.473747, 46, 53.8, 56.093, 54.875, 54.29, 54, 47, 46.88, 15, 1013.5835, 28.006676
2025-09-30T12:43:46Z, 48.412697, 47, 53.8, 56.406, 55.156, 54.07, 54, 47, 46.89, 15, 1013.4946, 27.170815
2025-09-30T12:43:51Z, 48.412697, 46, 53.8, 56.406, 54.812, 54.13, 54, 47, 46.9, 15, 1013.43115, 28.159708
2025-09-30T12:43:56Z, 48.412697, 47, 53.7, 56.312, 54.75, 54.32, 54, 47, 46.86, 15, 1013.47754, 27.303501
2025-09-30T12:44:01Z, 48.473747, 48, 53.7, 56.093, 55.093, 54.22, 54, 47, 46.86, 15, 1013.73486, 27.103235
2025-09-30T12:44:06Z, 48.412697, 47, 53.7, 56.312, 54.843, 54.1, 54, 47, 46.88, 15, 1013.438, 27.198334
2025-09-30T12:44:11Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.19, 54, 47, 46.86, 15, 1013.5381, 27.371239
2025-09-30T12:44:16Z, 48.473747, 47, 53.7, 56.375, 54.75, 54.16, 54, 47, 46.89, 15, 1013.72314, 27.969439
2025-09-30T12:44:21Z, 48.473747, 47, 53.7, 56.468, 54.718, 54.13, 54, 47, 46.88, 15, 1013.4844, 27.541336
2025-09-30T12:44:26Z, 48.473747, 47, 53.7, 56.375, 54.906, 54.13, 54, 47, 46.89, 15, 1013.31104, 27.884583
2025-09-30T12:44:31Z, 48.473747, 47, 53.7, 56.25, 55.187, 54.29, 54, 47, 46.9, 15, 1013.7163, 27.538038
2025-09-30T12:44:36Z, 48.534798, 48, 53.7, 56.125, 54.812, 54.29, 54, 47, 46.88, 15, 1013.1963, 27.045706
2025-09-30T12:44:41Z, 48.412697, 47, 53.8, 56.125, 55.093, 54.16, 54, 47, 46.91, 15, 1013.52734, 27.045706
2025-09-30T12:44:46Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.19, 54, 47, 46.92, 15, 1013.31055, 27.055685
2025-09-30T12:44:51Z, 48.412697, 47, 53.7, 56.312, 54.718, 54.32, 54, 47, 46.91, 15, 1013.5947, 26.978249
2025-09-30T12:44:56Z, 48.412697, 48, 53.8, 56.187, 55.062, 54.16, 54, 47, 46.92, 15, 1013.72266, 27.093237
2025-09-30T12:45:01Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.16, 54, 47, 46.89, 15, 1013.6162, 27.083239
2025-09-30T12:45:06Z, 48.473747, 47, 53.8, 56.781, 54.75, 54.19, 54, 47, 46.89, 15, 1013.6875, 27.57873
2025-09-30T12:45:11Z, 48.473747, 47, 53.7, 56.093, 54.875, 54.32, 55, 47, 46.89, 15, 1013.41797, 27.18083
2025-09-30T12:45:16Z, 48.473747, 46, 53.7, 56.312, 55.156, 54.19, 55, 47, 46.9, 15, 1013.3799, 27.12323
2025-09-30T12:45:21Z, 48.412697, 46, 53.7, 56, 55.062, 54.25, 55, 47, 46.91, 15, 1013.36914, 28.281536
2025-09-30T12:45:26Z, 48.412697, 48, 53.7, 56.218, 54.812, 54.19, 55, 47, 46.92, 15, 1013.46924, 27.208366
2025-09-30T12:45:31Z, 48.412697, 48, 53.7, 56.437, 54.781, 54.07, 55, 47, 46.92, 15, 1013.58496, 27.235832
2025-09-30T12:45:36Z, 48.473747, 47, 53.7, 56.437, 55, 54.1, 55, 47, 46.91, 15, 1013.4956, 27.055685
2025-09-30T12:45:41Z, 48.412697, 47, 53.7, 56.468, 55, 54.1, 54, 47, 46.92, 15, 1013.55225, 27.150784
2025-09-30T12:45:46Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.32, 54, 47, 46.91, 15, 1013.52734, 27.235832
2025-09-30T12:45:51Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.25, 54, 47, 46.88, 15, 1013.47266, 26.873327
2025-09-30T12:45:56Z, 48.473747, 48, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.89, 15, 1013.6489, 27.55149
2025-09-30T12:46:01Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.89, 15, 1013.56445, 27.055685
2025-09-30T12:46:06Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.1, 54, 47, 46.89, 15, 1013.33496, 27.932167
2025-09-30T12:46:11Z, 48.473747, 47, 53.8, 56.125, 54.781, 54.29, 55, 47, 46.9, 15, 1013.50635, 27.055685
2025-09-30T12:46:16Z, 48.412697, 47, 53.8, 56.156, 54.843, 54.19, 55, 47, 46.9, 15, 1013.6499, 27.160799
2025-09-30T12:46:21Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.22, 55, 47, 46.89, 15, 1013.6201, 27.075645
2025-09-30T12:46:26Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.16, 55, 47, 46.89, 15, 1013.64795, 27.083239
2025-09-30T12:46:31Z, 48.473747, 47, 53.7, 56.156, 54.906, 54.41, 55, 47, 46.91, 15, 1013.5801, 27.113232
2025-09-30T12:46:36Z, 48.412697, 47, 53.7, 56.093, 54.937, 54.22, 55, 47, 46.91, 15, 1013.3374, 27.170815
2025-09-30T12:46:41Z, 48.412697, 46, 53.7, 56.125, 55.187, 54.19, 54, 47, 46.9, 15, 1013.50244, 27.2184
2025-09-30T12:46:46Z, 48.412697, 47, 53.7, 56.218, 54.812, 54.13, 54, 47, 46.89, 15, 1013.41016, 27.53118
2025-09-30T12:46:51Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.13, 54, 47, 46.86, 15, 1013.5449, 29.67091
2025-09-30T12:46:56Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.29, 54, 47, 46.88, 15, 1013.334, 27.093237
2025-09-30T12:47:01Z, 48.412697, 47, 53.7, 56.218, 54.656, 54.19, 54, 47, 46.88, 15, 1013.5713, 27.12323
2025-09-30T12:47:06Z, 48.473747, 47, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.9, 15, 1013.5381, 27.188301
2025-09-30T12:47:11Z, 48.412697, 48, 53.7, 56.25, 54.718, 54.16, 54, 47, 46.9, 15, 1013.6621, 27.208366
2025-09-30T12:47:16Z, 48.473747, 48, 53.7, 56.093, 54.843, 54.19, 54, 47, 46.91, 15, 1013.5669, 27.456322
2025-09-30T12:47:21Z, 48.412697, 48, 53.8, 56.187, 54.843, 54.07, 54, 47, 46.92, 15, 1013.5366, 27.446201
2025-09-30T12:47:26Z, 48.473747, 47, 53.7, 56.187, 55.093, 54.1, 54, 47, 46.91, 15, 1013.4204, 27.42596
2025-09-30T12:47:31Z, 48.412697, 47, 53.7, 56.156, 54.812, 54.22, 54, 47, 46.91, 15, 1013.61865, 27.133226
2025-09-30T12:47:36Z, 48.473747, 46, 53.7, 56.156, 54.812, 54.19, 54, 47, 46.89, 15, 1013.6201, 27.524181
2025-09-30T12:47:41Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.13, 54, 47, 46.92, 15, 1013.4453, 27.340982
2025-09-30T12:47:46Z, 48.412697, 48, 53.7, 56.312, 54.75, 54.16, 54, 47, 46.93, 15, 1013.72754, 27.045706
2025-09-30T12:47:51Z, 48.473747, 46, 53.7, 56.312, 55, 54.32, 54, 47, 46.92, 15, 1013.5244, 26.970531
2025-09-30T12:47:56Z, 48.412697, 47, 53.7, 56.156, 54.843, 54.16, 54, 47, 46.91, 15, 1013.67773, 27.188301
2025-09-30T12:48:01Z, 48.473747, 48, 53.7, 56.406, 55.281, 54.19, 54, 47, 46.89, 15, 1013.50635, 27.075645
2025-09-30T12:48:06Z, 48.473747, 46, 53.7, 56.312, 54.937, 54.13, 54, 47, 46.91, 15, 1013.61426, 27.160799
2025-09-30T12:48:11Z, 48.412697, 46, 53.8, 56.468, 55.218, 54.32, 54, 47, 46.9, 15, 1013.52246, 27.018097
2025-09-30T12:48:16Z, 48.473747, 47, 53.7, 56.125, 55.031, 54.25, 54, 47, 46.87, 15, 1013.3325, 27.075645
2025-09-30T12:48:21Z, 48.412697, 47, 53.8, 56.531, 54.812, 54.19, 54, 47, 46.9, 15, 1013.53125, 29.158617
2025-09-30T12:48:26Z, 48.412697, 47, 53.7, 56.375, 55.062, 54.13, 54, 47, 46.91, 15, 1013.6738, 27.616089
2025-09-30T12:48:31Z, 48.412697, 46, 53.8, 56.25, 54.781, 54.25, 54, 47, 46.91, 15, 1013.5747, 28.017006
2025-09-30T12:48:36Z, 48.473747, 48, 53.7, 56.093, 54.718, 54.16, 54, 47, 46.9, 15, 1013.36523, 27.113232
2025-09-30T12:48:41Z, 48.412697, 47, 53.7, 56.531, 54.906, 54.13, 54, 47, 46.92, 15, 1013.56396, 27.160799
2025-09-30T12:48:46Z, 48.412697, 47, 53.7, 56.406, 55.218, 54.41, 54, 47, 46.9, 15, 1013.50635, 27.065664
2025-09-30T12:48:51Z, 48.473747, 48, 53.7, 56.218, 55.187, 54.29, 54, 47, 46.9, 15, 1013.6294, 27.113232
2025-09-30T12:48:56Z, 48.473747, 47, 53.7, 56.156, 54.781, 54.19, 54, 47, 46.89, 15, 1013.604, 27.170815
2025-09-30T12:49:01Z, 48.473747, 47, 53.7, 56.375, 55.031, 54.16, 54, 47, 46.86, 15, 1013.355, 27.008135
2025-09-30T12:49:06Z, 48.412697, 46, 53.7, 56.093, 54.781, 54.19, 54, 47, 46.88, 15, 1013.3179, 27.18083
2025-09-30T12:49:11Z, 48.473747, 46, 53.7, 56.718, 55, 54.19, 54, 47, 46.89, 15, 1013.65967, 28.635378
2025-09-30T12:49:16Z, 48.473747, 46, 53.7, 56.218, 54.687, 54.35, 54, 47, 46.89, 15, 1013.562, 27.558384
2025-09-30T12:49:21Z, 48.412697, 47, 53.7, 56.187, 55.218, 54.22, 54, 47, 46.9, 15, 1013.49854, 27.351067
2025-09-30T12:49:26Z, 48.412697, 46, 53.8, 56.187, 54.906, 54.13, 54, 47, 46.91, 15, 1013.79395, 27.133226
2025-09-30T12:49:31Z, 48.412697, 46, 53.8, 56.187, 55.156, 54.19, 54, 47, 46.88, 15, 1013.57275, 27.12323
2025-09-30T12:49:36Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.9, 15, 1013.5659, 27.160799
2025-09-30T12:49:41Z, 48.473747, 48, 53.7, 56.25, 55.031, 54.22, 54, 47, 46.88, 15, 1013.5132, 27.113232
2025-09-30T12:49:46Z, 48.412697, 46, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.9, 15, 1013.74023, 27.2184
2025-09-30T12:49:51Z, 48.412697, 48, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.89, 15, 1013.4551, 27.2184
2025-09-30T12:49:56Z, 48.473747, 47, 53.7, 56.562, 54.937, 54.22, 54, 47, 46.87, 15, 1013.5737, 27.2184
2025-09-30T12:50:01Z, 48.412697, 47, 53.8, 56.437, 54.75, 54.07, 54, 47, 46.88, 15, 1013.53174, 27.12323
2025-09-30T12:50:06Z, 48.412697, 47, 53.7, 56.25, 54.843, 54.32, 54, 47, 46.91, 15, 1013.4204, 27.55149
2025-09-30T12:50:11Z, 48.412697, 47, 53.8, 56.187, 55.125, 54.19, 54, 47, 46.9, 15, 1013.45996, 28.11214
2025-09-30T12:50:16Z, 48.412697, 46, 53.7, 56.156, 54.875, 54.25, 54, 47, 46.91, 15, 1013.5283, 27.8099
2025-09-30T12:50:21Z, 48.412697, 47, 53.7, 56.312, 54.656, 54.32, 54, 47, 46.88, 15, 1013.63086, 27.53118
2025-09-30T12:50:26Z, 48.412697, 47, 53.7, 56.625, 54.937, 54.25, 54, 47, 46.9, 15, 1013.5498, 27.170815
2025-09-30T12:50:31Z, 48.412697, 46, 53.7, 56.562, 54.75, 54.22, 54, 47, 46.9, 15, 1013.3755, 27.100708
2025-09-30T12:50:36Z, 48.412697, 47, 53.8, 56.437, 54.718, 54.16, 54, 47, 46.91, 15, 1013.604, 28.71992
2025-09-30T12:50:41Z, 48.412697, 46, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.92, 15, 1013.4375, 27.02806
2025-09-30T12:50:46Z, 48.412697, 47, 53.7, 56.281, 55.156, 54.25, 54, 47, 46.91, 15, 1013.5078, 27.208366
2025-09-30T12:50:51Z, 48.473747, 48, 53.7, 56.156, 55.125, 54.19, 54, 47, 46.88, 15, 1013.71826, 27.340982
2025-09-30T12:50:56Z, 48.412697, 48, 53.7, 56.406, 54.812, 54.16, 54, 47, 46.9, 15, 1013.4761, 28.413645
2025-09-30T12:51:01Z, 48.473747, 48, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.9, 15, 1013.36084, 27.313568
2025-09-30T12:51:06Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.29, 54, 47, 46.89, 15, 1013.65283, 27.273296
2025-09-30T12:51:11Z, 48.412697, 47, 53.7, 56.125, 54.718, 54.22, 54, 47, 46.88, 15, 1013.56445, 27.008135
2025-09-30T12:51:16Z, 48.412697, 46, 53.7, 56.218, 54.875, 54.19, 54, 47, 46.88, 15, 1013.46045, 27.150784
2025-09-30T12:51:21Z, 48.412697, 47, 53.7, 56.406, 54.906, 54.16, 54, 47, 46.89, 15, 1013.5923, 27.351067
2025-09-30T12:51:26Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.13, 54, 47, 46.86, 15, 1013.5171, 27.038023
2025-09-30T12:51:31Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.87, 15, 1013.44336, 27.065664
2025-09-30T12:51:36Z, 48.473747, 48, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.87, 15, 1013.60156, 27.160799
2025-09-30T12:51:41Z, 48.473747, 46, 53.8, 56.531, 55.093, 54.29, 54, 47, 46.87, 15, 1013.7007, 26.913036
2025-09-30T12:51:46Z, 48.473747, 48, 53.7, 56.437, 55.093, 54.13, 54, 47, 46.89, 15, 1013.64795, 27.65685
2025-09-30T12:51:51Z, 48.412697, 47, 53.8, 56.656, 55.062, 54.16, 54, 47, 46.9, 15, 1013.54736, 27.283365
2025-09-30T12:51:56Z, 48.412697, 47, 53.8, 56.437, 54.781, 54.16, 54, 47, 46.88, 15, 1013.7495, 27.18083
2025-09-30T12:52:01Z, 48.412697, 48, 53.7, 56.406, 54.968, 54.32, 54, 47, 46.88, 15, 1013.6426, 27.065664
2025-09-30T12:52:06Z, 48.412697, 48, 53.7, 56.156, 54.875, 54.29, 54, 47, 46.88, 15, 1013.437, 27.093237
2025-09-30T12:52:11Z, 48.412697, 47, 53.7, 56.187, 55.187, 54.16, 54, 47, 46.89, 15, 1013.5537, 27.035725
2025-09-30T12:52:16Z, 48.412697, 47, 53.7, 56.562, 54.843, 54.22, 54, 47, 46.89, 15, 1013.541, 27.330896
2025-09-30T12:52:21Z, 48.473747, 48, 53.7, 56.375, 54.843, 54.13, 54, 47, 46.89, 15, 1013.5845, 27.130754
2025-09-30T12:52:26Z, 48.35165, 46, 53.8, 56.312, 55, 54.16, 54, 47, 46.88, 15, 1013.6826, 27.065664
2025-09-30T12:52:31Z, 48.35165, 47, 53.8, 56.312, 54.937, 54.19, 54, 47, 46.88, 15, 1013.55273, 27.065664
2025-09-30T12:52:36Z, 48.412697, 47, 53.7, 56.312, 55.031, 54.1, 54, 47, 46.89, 15, 1013.58057, 27.473494
2025-09-30T12:52:41Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.88, 15, 1013.48535, 27.330896
2025-09-30T12:52:46Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.29, 54, 47, 46.88, 15, 1013.3589, 27.110723
2025-09-30T12:52:51Z, 48.473747, 46, 53.7, 56.343, 54.843, 54.25, 54, 47, 46.88, 15, 1013.46484, 27.188301
2025-09-30T12:52:56Z, 48.412697, 48, 53.8, 56.156, 55.093, 54.19, 54, 47, 46.91, 15, 1013.51953, 27.12323
2025-09-30T12:53:01Z, 48.35165, 46, 53.8, 56.406, 54.843, 54.13, 54, 47, 46.88, 15, 1013.9043, 27.075645
2025-09-30T12:53:06Z, 48.473747, 46, 53.7, 56.281, 55.093, 54.29, 54, 47, 46.9, 15, 1013.75586, 27.008135
2025-09-30T12:53:11Z, 48.412697, 47, 53.8, 56.5, 54.968, 54.22, 54, 47, 46.89, 15, 1013.7388, 27.864027
2025-09-30T12:53:16Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.87, 15, 1013.51465, 27.632998
2025-09-30T12:53:21Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.88, 15, 1013.6387, 27.493769
2025-09-30T12:53:26Z, 48.473747, 48, 53.7, 56.156, 54.906, 54.29, 54, 47, 46.88, 15, 1013.8247, 27.890985
2025-09-30T12:53:31Z, 48.473747, 47, 53.7, 56.156, 55.093, 54.22, 54, 47, 46.86, 15, 1013.5845, 27.208366
2025-09-30T12:53:36Z, 48.473747, 47, 53.7, 56.593, 54.781, 54.16, 54, 47, 46.9, 15, 1013.6333, 27.113232
2025-09-30T12:53:41Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.38, 54, 47, 46.91, 15, 1013.5513, 27.140768
2025-09-30T12:53:46Z, 48.473747, 48, 53.8, 56.25, 55, 54.22, 54, 47, 46.91, 15, 1013.4321, 27.303501
2025-09-30T12:53:51Z, 48.412697, 47, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.88, 15, 1013.5161, 27.170815
2025-09-30T12:53:56Z, 48.473747, 46, 53.7, 56.125, 54.875, 54.1, 54, 47, 46.9, 15, 1013.5459, 27.018097
2025-09-30T12:54:01Z, 48.473747, 48, 53.7, 56.25, 54.75, 54.16, 54, 47, 46.89, 15, 1013.4497, 27.075645
2025-09-30T12:54:06Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.29, 54, 47, 46.89, 15, 1013.5132, 27.133226
2025-09-30T12:54:11Z, 48.473747, 47, 53.7, 56.125, 54.937, 54.16, 54, 47, 46.88, 15, 1013.70996, 27.095604
2025-09-30T12:54:16Z, 48.412697, 47, 53.7, 56.125, 54.906, 54.07, 54, 47, 46.9, 15, 1013.51025, 29.850092
2025-09-30T12:54:21Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.13, 54, 47, 46.91, 15, 1013.5786, 27.503906
2025-09-30T12:54:26Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.9, 15, 1013.7124, 27.255934
2025-09-30T12:54:31Z, 48.412697, 47, 53.7, 56.218, 55, 54.22, 54, 47, 46.9, 15, 1013.6924, 27.103235
2025-09-30T12:54:36Z, 48.473747, 47, 53.7, 56.156, 54.968, 54.22, 54, 47, 46.9, 15, 1013.6294, 27.168236
2025-09-30T12:54:41Z, 48.412697, 47, 53.7, 56.281, 54.781, 54.16, 54, 47, 46.91, 15, 1013.7334, 27.113232
2025-09-30T12:54:46Z, 48.412697, 46, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.88, 15, 1013.4209, 27.178268
2025-09-30T12:54:51Z, 48.473747, 46, 53.7, 56.187, 54.875, 54.25, 54, 47, 46.88, 15, 1013.48145, 27.093237
2025-09-30T12:54:56Z, 48.412697, 47, 53.7, 56.906, 54.906, 54.16, 54, 47, 46.88, 15, 1013.6743, 27.228432
2025-09-30T12:55:01Z, 48.412697, 47, 53.7, 56.187, 54.75, 54.35, 54, 47, 46.88, 15, 1013.7456, 27.035725
2025-09-30T12:55:06Z, 48.473747, 46, 53.7, 56.531, 55.125, 54.22, 54, 47, 46.86, 15, 1013.624, 27.636469
2025-09-30T12:55:11Z, 48.412697, 46, 53.8, 56.187, 54.781, 54.13, 54, 47, 46.9, 15, 1013.5117, 27.398634
2025-09-30T12:55:16Z, 48.412697, 48, 53.7, 56.625, 54.781, 54.22, 54, 47, 46.91, 15, 1013.68164, 27.083239
2025-09-30T12:55:21Z, 48.412697, 46, 53.7, 56.281, 54.968, 54.16, 54, 47, 46.9, 15, 1013.6924, 27.018097
2025-09-30T12:55:26Z, 48.473747, 47, 53.8, 56.25, 54.718, 54.22, 54, 47, 46.89, 15, 1013.6133, 27.140768
2025-09-30T12:55:31Z, 48.412697, 46, 53.8, 56.187, 54.875, 54.13, 54, 47, 46.89, 15, 1013.58936, 27.12323
2025-09-30T12:55:36Z, 48.473747, 48, 53.8, 56.156, 54.812, 54.13, 54, 47, 46.9, 15, 1013.5708, 27.948812
2025-09-30T12:55:41Z, 48.412697, 47, 53.7, 56.25, 55.093, 54.35, 54, 47, 46.9, 15, 1013.59766, 27.075645
2025-09-30T12:55:46Z, 48.473747, 48, 53.7, 56.343, 54.937, 54.22, 54, 47, 46.91, 15, 1013.46387, 27.178268
2025-09-30T12:55:51Z, 48.412697, 46, 53.7, 56.187, 55.125, 54.19, 54, 47, 46.9, 15, 1013.59375, 27.2184
2025-09-30T12:55:56Z, 48.412697, 46, 53.7, 56.312, 55.031, 54.16, 54, 47, 46.92, 15, 1013.63135, 27.503906
2025-09-30T12:56:01Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.13, 54, 47, 46.88, 15, 1013.61523, 27.228432
2025-09-30T12:56:06Z, 48.412697, 47, 53.8, 56.187, 54.937, 54.19, 54, 47, 46.9, 15, 1013.77295, 27.170815
2025-09-30T12:56:11Z, 48.412697, 48, 53.7, 56.187, 54.875, 54.22, 54, 47, 46.89, 15, 1013.56055, 27.113232
2025-09-30T12:56:16Z, 48.473747, 46, 53.8, 56.593, 55.156, 54.19, 54, 47, 46.91, 15, 1013.75684, 27.323635
2025-09-30T12:56:21Z, 48.412697, 46, 53.7, 56.375, 54.812, 54.1, 54, 47, 46.9, 15, 1013.5513, 27.541336
2025-09-30T12:56:26Z, 48.412697, 48, 53.8, 56.312, 54.812, 54.07, 54, 47, 46.91, 15, 1013.68555, 27.456322
2025-09-30T12:56:31Z, 48.412697, 46, 53.8, 56.125, 54.843, 54.19, 54, 47, 46.91, 15, 1013.53125, 27.42596
2025-09-30T12:56:36Z, 48.473747, 47, 53.7, 56.343, 55.093, 54.07, 54, 47, 46.91, 15, 1013.5127, 28.624819
2025-09-30T12:56:41Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.93, 15, 1013.5615, 27.170815
2025-09-30T12:56:46Z, 48.473747, 48, 53.7, 56.218, 54.781, 54.16, 54, 47, 46.91, 15, 1013.52734, 27.581957
2025-09-30T12:56:51Z, 48.412697, 46, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.93, 15, 1013.49023, 27.113232
2025-09-30T12:56:56Z, 48.473747, 48, 53.7, 56.312, 54.906, 54.13, 54, 47, 46.94, 15, 1013.6616, 27.018097
2025-09-30T12:57:01Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.94, 15, 1013.52686, 27.2184
2025-09-30T12:57:06Z, 48.412697, 47, 53.7, 56.281, 54.906, 54.22, 54, 47, 46.93, 15, 1013.60596, 27.178268
2025-09-30T12:57:11Z, 48.473747, 47, 53.7, 56.218, 54.843, 54.19, 54, 47, 46.93, 15, 1013.5576, 27.085625
2025-09-30T12:57:16Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.93, 15, 1013.5376, 27.093237
2025-09-30T12:57:21Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.07, 54, 47, 46.91, 15, 1013.4917, 27.12323
2025-09-30T12:57:26Z, 48.412697, 47, 53.8, 56.281, 54.781, 54.25, 54, 47, 46.9, 15, 1013.5908, 27.073242
2025-09-30T12:57:31Z, 48.473747, 47, 53.7, 56.593, 55.031, 54.25, 54, 47, 46.91, 15, 1013.8086, 27.37843
2025-09-30T12:57:36Z, 48.473747, 47, 53.8, 56.343, 54.781, 54.22, 54, 47, 46.89, 15, 1013.63965, 27.599075
2025-09-30T12:57:41Z, 48.534798, 48, 53.7, 56.468, 55.187, 54.1, 54, 47, 46.91, 15, 1013.55615, 27.2184
2025-09-30T12:57:46Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.89, 15, 1013.65186, 27.170815
2025-09-30T12:57:51Z, 48.534798, 47, 53.8, 56.562, 55.218, 54.25, 55, 47, 46.87, 15, 1013.7202, 27.103235
2025-09-30T12:57:56Z, 48.473747, 47, 53.8, 56.781, 54.75, 54.19, 55, 47, 46.89, 15, 1013.5132, 26.98821
2025-09-30T12:58:01Z, 48.473747, 47, 53.8, 56.562, 54.812, 54.13, 55, 47, 46.89, 15, 1013.7549, 27.932167
2025-09-30T12:58:06Z, 48.473747, 46, 53.7, 56.375, 54.843, 54.19, 55, 47, 46.89, 15, 1013.63965, 27.12323
2025-09-30T12:58:11Z, 48.534798, 47, 53.7, 56.437, 54.781, 54.19, 55, 47, 46.9, 15, 1013.6211, 27.198334
2025-09-30T12:58:16Z, 48.473747, 48, 53.7, 56.406, 54.906, 54.1, 55, 47, 46.9, 15, 1013.74414, 27.093237
2025-09-30T12:58:21Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.29, 54, 47, 46.89, 15, 1013.4824, 27.073242
2025-09-30T12:58:26Z, 48.473747, 47, 53.8, 56.156, 54.875, 54.19, 54, 47, 46.9, 15, 1013.82715, 27.456322
2025-09-30T12:58:31Z, 48.473747, 48, 53.8, 56.406, 55.156, 54.19, 54, 47, 46.88, 15, 1013.62305, 27.133226
2025-09-30T12:58:36Z, 48.473747, 47, 53.7, 56.343, 55.093, 54.13, 54, 47, 46.89, 15, 1013.6001, 27.208366
2025-09-30T12:58:41Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.35, 54, 47, 46.88, 15, 1013.647, 26.998173
2025-09-30T12:58:46Z, 48.534798, 46, 53.7, 56.062, 55.031, 54.22, 54, 47, 46.89, 15, 1013.58936, 27.055685
2025-09-30T12:58:51Z, 48.473747, 48, 53.8, 56.625, 55.031, 54.16, 55, 47, 46.9, 15, 1013.60547, 27.055685
2025-09-30T12:58:56Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.16, 55, 47, 46.9, 15, 1013.58545, 27.047985
2025-09-30T12:59:01Z, 48.473747, 48, 53.8, 56.343, 54.718, 54.13, 55, 47, 46.9, 15, 1013.5537, 27.065664
2025-09-30T12:59:06Z, 48.412697, 47, 53.7, 56.187, 54.906, 54.25, 55, 47, 46.9, 15, 1013.8154, 27.276033
2025-09-30T12:59:11Z, 48.473747, 46, 53.7, 56.218, 55.156, 54.25, 55, 47, 46.88, 15, 1013.63086, 27.51087
2025-09-30T12:59:16Z, 48.473747, 48, 53.7, 56.437, 55.062, 54.13, 55, 47, 46.89, 15, 1014.0171, 27.864027
2025-09-30T12:59:21Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.13, 55, 47, 46.89, 15, 1013.67676, 27.571802
2025-09-30T12:59:26Z, 48.412697, 47, 53.8, 56.187, 55.031, 54.29, 55, 47, 46.9, 15, 1013.7124, 27.456322
2025-09-30T12:59:31Z, 48.473747, 46, 53.8, 56.093, 54.968, 54.29, 55, 47, 46.9, 15, 1013.59766, 27.113232
2025-09-30T12:59:36Z, 48.473747, 48, 53.8, 56.406, 55.031, 54.41, 55, 47, 46.9, 15, 1013.59375, 28.366129
2025-09-30T12:59:41Z, 48.473747, 47, 53.7, 56.312, 54.968, 54.16, 55, 47, 46.88, 15, 1013.79443, 26.970531
2025-09-30T12:59:46Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.25, 55, 47, 46.91, 15, 1013.7373, 27.18083
2025-09-30T12:59:51Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.16, 55, 47, 46.9, 15, 1013.6304, 27.103235
2025-09-30T12:59:56Z, 48.473747, 46, 53.8, 56.687, 54.875, 54.25, 55, 47, 46.89, 15, 1013.5381, 27.170815
2025-09-30T13:00:01Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.19, 55, 47, 46.92, 15, 1013.5801, 27.40572
2025-09-30T13:00:06Z, 48.473747, 48, 53.8, 56.343, 54.812, 54.13, 55, 47, 46.9, 15, 1013.84717, 27.408737
2025-09-30T13:00:11Z, 48.534798, 47, 53.7, 56.312, 55, 54.32, 55, 47, 46.91, 15, 1013.7295, 27.41884
2025-09-30T13:00:16Z, 48.473747, 46, 53.7, 56.218, 54.75, 54.22, 55, 47, 46.93, 15, 1013.8584, 27.901281
2025-09-30T13:00:21Z, 48.473747, 49, 53.7, 56.593, 55, 54.13, 54, 47, 46.89, 15, 1013.604, 27.170815
2025-09-30T13:00:26Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.19, 54, 47, 46.88, 15, 1013.5991, 27.245884
2025-09-30T13:00:31Z, 48.473747, 46, 53.8, 56.281, 55.25, 54.32, 54, 47, 46.88, 15, 1013.6826, 27.160799
2025-09-30T13:00:36Z, 48.473747, 47, 53.7, 56.093, 54.812, 54.22, 54, 47, 46.89, 15, 1013.6875, 27.208366
2025-09-30T13:00:41Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.13, 54, 47, 46.9, 15, 1013.5381, 27.12323
2025-09-30T13:00:46Z, 48.473747, 47, 53.7, 56.343, 55.031, 54.22, 54, 47, 46.9, 15, 1013.8721, 27.150784
2025-09-30T13:00:51Z, 48.534798, 48, 53.7, 56.343, 54.937, 54.32, 54, 47, 46.91, 15, 1013.6753, 27.473494
2025-09-30T13:00:56Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.22, 54, 47, 46.91, 15, 1013.64355, 27.361153
2025-09-30T13:01:01Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.35, 54, 47, 46.92, 15, 1013.71484, 27.245884
2025-09-30T13:01:06Z, 48.412697, 47, 53.7, 56.25, 54.937, 54.16, 54, 47, 46.93, 15, 1013.67236, 27.2184
2025-09-30T13:01:11Z, 48.473747, 46, 53.7, 56.25, 54.906, 54.29, 54, 47, 46.91, 15, 1013.53125, 27.18083
2025-09-30T13:01:16Z, 48.473747, 48, 53.7, 56.218, 55.187, 54.29, 54, 47, 46.9, 15, 1013.6699, 27.075645
2025-09-30T13:01:21Z, 48.473747, 47, 53.7, 56.531, 55.093, 54.25, 54, 47, 46.89, 15, 1013.68066, 27.140768
2025-09-30T13:01:26Z, 48.534798, 47, 53.7, 56.25, 54.812, 54.16, 54, 47, 46.91, 15, 1013.4297, 27.293432
2025-09-30T13:01:31Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.13, 54, 47, 46.91, 15, 1013.54736, 27.095604
2025-09-30T13:01:36Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.32, 54, 47, 46.89, 15, 1013.6836, 27.143225
2025-09-30T13:01:41Z, 48.473747, 47, 53.7, 56.187, 54.781, 54.29, 54, 47, 46.9, 15, 1013.7759, 27.42596
2025-09-30T13:01:46Z, 48.473747, 47, 53.8, 56.312, 55, 54.16, 54, 47, 46.87, 15, 1013.75195, 27.140768
2025-09-30T13:01:51Z, 48.412697, 48, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.88, 15, 1013.7456, 27.2184
2025-09-30T13:01:56Z, 48.473747, 46, 53.7, 56.312, 55.218, 54.29, 54, 47, 46.9, 15, 1013.5737, 27.133226
2025-09-30T13:02:01Z, 48.412697, 46, 53.7, 56.312, 54.875, 54.16, 54, 47, 46.89, 15, 1013.72314, 27.045706
2025-09-30T13:02:06Z, 48.473747, 46, 53.7, 56.437, 54.843, 54.1, 54, 47, 46.88, 15, 1013.72705, 27.18083
2025-09-30T13:02:11Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.1, 54, 47, 46.9, 15, 1013.75586, 26.998173
2025-09-30T13:02:16Z, 48.473747, 48, 53.7, 56.281, 54.718, 54.25, 54, 47, 46.9, 15, 1013.7954, 27.065664
2025-09-30T13:02:21Z, 48.473747, 48, 53.8, 56.406, 54.812, 54.22, 54, 47, 46.89, 15, 1013.56055, 27.500713
2025-09-30T13:02:26Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.16, 54, 47, 46.91, 15, 1013.9629, 27.700928
2025-09-30T13:02:31Z, 48.412697, 48, 53.7, 56.531, 54.812, 54.13, 54, 47, 46.92, 15, 1013.64355, 28.11214
2025-09-30T13:02:36Z, 48.473747, 48, 53.7, 56.281, 55.281, 54.29, 54, 47, 46.88, 15, 1013.53613, 27.255934
2025-09-30T13:02:41Z, 48.473747, 46, 53.7, 56.312, 55.125, 54.16, 54, 47, 46.86, 15, 1013.834, 27.911577
2025-09-30T13:02:46Z, 48.473747, 49, 53.7, 56.281, 54.843, 54.16, 54, 47, 46.87, 15, 1013.7954, 27.075645
2025-09-30T13:02:51Z, 48.534798, 46, 53.8, 56.375, 54.875, 54.38, 54, 47, 46.89, 15, 1013.6963, 27.150784
2025-09-30T13:02:56Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.89, 15, 1013.56055, 27.208366
2025-09-30T13:03:01Z, 48.412697, 48, 53.7, 56.343, 54.812, 54.22, 54, 47, 46.88, 15, 1013.8052, 28.52972
2025-09-30T13:03:06Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.22, 54, 47, 46.9, 15, 1013.54346, 27.283365
2025-09-30T13:03:11Z, 48.412697, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.91, 15, 1013.85205, 27.160799
2025-09-30T13:03:16Z, 48.412697, 47, 53.7, 56.093, 55.218, 54.25, 54, 47, 46.91, 15, 1013.7134, 27.503906
2025-09-30T13:03:21Z, 48.412697, 46, 53.8, 56.468, 54.906, 54.16, 54, 47, 46.92, 15, 1013.73975, 27.265984
2025-09-30T13:03:26Z, 48.412697, 48, 53.8, 56.375, 55.156, 54.19, 54, 47, 46.92, 15, 1013.57227, 27.2184
2025-09-30T13:03:31Z, 48.412697, 47, 53.8, 56.187, 54.718, 54.19, 54, 47, 46.89, 15, 1013.624, 27.113232
2025-09-30T13:03:36Z, 48.412697, 47, 53.8, 56.156, 54.968, 54.16, 54, 47, 46.92, 15, 1013.8784, 27.093237
2025-09-30T13:03:41Z, 48.473747, 46, 53.8, 56.375, 54.937, 54.13, 54, 47, 46.88, 15, 1013.6387, 27.208366
2025-09-30T13:03:46Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.35, 54, 47, 46.88, 15, 1013.78613, 27.351067
2025-09-30T13:03:51Z, 48.412697, 48, 53.8, 56.281, 55.156, 54.16, 54, 47, 46.9, 15, 1013.75977, 27.065664
2025-09-30T13:03:56Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.13, 54, 47, 46.91, 15, 1013.68555, 27.303501
2025-09-30T13:04:01Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.19, 54, 47, 46.89, 15, 1013.937, 27.065664
2025-09-30T13:04:06Z, 48.473747, 47, 53.8, 56.5, 55.187, 54.25, 54, 47, 46.85, 15, 1013.71924, 28.037668
2025-09-30T13:04:11Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.19, 54, 47, 46.88, 15, 1013.86035, 27.351067
2025-09-30T13:04:16Z, 48.412697, 47, 53.8, 56.5, 54.937, 54.16, 54, 47, 46.84, 15, 1013.5386, 27.208366
2025-09-30T13:04:21Z, 48.412697, 47, 53.8, 56.218, 54.781, 54.35, 54, 47, 46.86, 15, 1013.66797, 27.055685
2025-09-30T13:04:26Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.29, 54, 47, 46.87, 15, 1013.8667, 27.255934
2025-09-30T13:04:31Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.16, 54, 47, 46.89, 15, 1013.9053, 27.255934
2025-09-30T13:04:36Z, 48.473747, 48, 53.7, 56.656, 55.187, 54.13, 54, 47, 46.88, 15, 1013.52783, 27.188301
2025-09-30T13:04:41Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.35, 54, 47, 46.89, 15, 1013.65967, 27.160799
2025-09-30T13:04:46Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.9, 15, 1013.6699, 27.170815
2025-09-30T13:04:51Z, 48.473747, 47, 53.7, 56.312, 55.093, 54.29, 54, 47, 46.91, 15, 1013.876, 26.958323
2025-09-30T13:04:56Z, 48.473747, 47, 53.7, 56.125, 54.781, 54.22, 54, 47, 46.91, 15, 1013.8296, 27.588903
2025-09-30T13:05:01Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.22, 54, 47, 46.9, 15, 1013.749, 29.612432
2025-09-30T13:05:06Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.89, 15, 1013.7876, 28.11214
2025-09-30T13:05:11Z, 48.473747, 48, 53.8, 56.187, 55.281, 54.25, 54, 47, 46.91, 15, 1013.6421, 27.103235
2025-09-30T13:05:16Z, 48.412697, 48, 53.8, 56.187, 55.125, 54.16, 54, 47, 46.89, 15, 1013.7783, 27.120739
2025-09-30T13:05:21Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.1, 54, 47, 46.92, 15, 1013.7466, 27.093237
2025-09-30T13:05:26Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.9, 15, 1013.646, 27.351067
2025-09-30T13:05:31Z, 48.473747, 47, 53.7, 56.156, 55.062, 54.32, 54, 47, 46.91, 15, 1013.77686, 27.483631
2025-09-30T13:05:36Z, 48.473747, 46, 53.8, 56.156, 54.75, 54.19, 54, 47, 46.9, 15, 1013.876, 27.911577
2025-09-30T13:05:41Z, 48.412697, 48, 53.8, 56.343, 55, 54.19, 54, 47, 46.89, 15, 1013.63184, 27.113232
2025-09-30T13:05:46Z, 48.473747, 48, 53.7, 56.281, 55, 54.19, 54, 47, 46.88, 15, 1013.5713, 27.456322
2025-09-30T13:05:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.9, 15, 1013.65674, 27.215733
2025-09-30T13:05:56Z, 48.473747, 46, 53.7, 56.312, 55.218, 54.32, 54, 47, 46.89, 15, 1013.75195, 27.245884
2025-09-30T13:06:01Z, 48.473747, 47, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.9, 15, 1013.57764, 27.170815
2025-09-30T13:06:06Z, 48.473747, 49, 53.8, 56.218, 55.125, 54.29, 54, 47, 46.9, 15, 1013.6133, 27.160799
2025-09-30T13:06:11Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.22, 54, 47, 46.88, 15, 1013.833, 27.103235
2025-09-30T13:06:16Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.13, 54, 47, 46.86, 15, 1013.7075, 27.093237
2025-09-30T13:06:21Z, 48.412697, 47, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.87, 15, 1013.6885, 27.120739
2025-09-30T13:06:26Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.19, 55, 47, 46.89, 15, 1013.7915, 27.265984
2025-09-30T13:06:31Z, 48.412697, 47, 53.8, 56.5, 54.75, 54.19, 55, 47, 46.9, 15, 1013.4429, 27.140768
2025-09-30T13:06:36Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.32, 55, 47, 46.87, 15, 1013.57764, 27.503906
2025-09-30T13:06:41Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.29, 55, 47, 46.88, 15, 1013.70996, 27.208366
2025-09-30T13:06:46Z, 48.473747, 45, 53.7, 56.562, 54.906, 54.25, 55, 47, 46.89, 15, 1013.8696, 27.190844
2025-09-30T13:06:51Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.19, 55, 47, 46.89, 15, 1013.89746, 27.120739
2025-09-30T13:06:56Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.22, 54, 47, 46.88, 15, 1013.46484, 27.188301
2025-09-30T13:07:01Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.88, 15, 1013.833, 27.255934
2025-09-30T13:07:06Z, 48.473747, 47, 53.8, 56.468, 54.781, 54.22, 54, 47, 46.9, 15, 1013.728, 27.085625
2025-09-30T13:07:11Z, 48.412697, 48, 53.8, 56.625, 54.968, 54.25, 54, 47, 46.88, 15, 1013.5952, 27.235832
2025-09-30T13:07:16Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.22, 54, 47, 46.89, 15, 1013.9092, 27.26323
2025-09-30T13:07:21Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.32, 54, 47, 46.89, 15, 1013.65674, 27.245884
2025-09-30T13:07:26Z, 48.473747, 47, 53.8, 56.687, 55.218, 54.22, 54, 47, 46.9, 15, 1013.6411, 27.60925
2025-09-30T13:07:31Z, 48.473747, 49, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.91, 15, 1013.7612, 28.122507
2025-09-30T13:07:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.91, 15, 1013.7969, 27.045706
2025-09-30T13:07:41Z, 48.473747, 46, 53.8, 56.156, 55.031, 54.22, 54, 47, 46.91, 15, 1013.8125, 27.864027
2025-09-30T13:07:46Z, 48.534798, 47, 53.8, 56.437, 54.843, 54.16, 54, 47, 46.9, 15, 1013.8242, 27.075645
2025-09-30T13:07:51Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.19, 54, 47, 46.89, 15, 1013.7627, 27.170815
2025-09-30T13:07:56Z, 48.473747, 47, 53.8, 56.687, 55.062, 54.38, 54, 47, 46.9, 15, 1013.7163, 27.160799
2025-09-30T13:08:01Z, 48.534798, 46, 53.8, 56.281, 54.687, 54.29, 54, 47, 46.92, 15, 1013.88086, 27.170815
2025-09-30T13:08:06Z, 48.534798, 46, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.89, 15, 1013.57666, 27.130754
2025-09-30T13:08:11Z, 48.534798, 46, 53.8, 56.5, 54.843, 54.1, 54, 47, 46.9, 15, 1013.6411, 27.075645
2025-09-30T13:08:16Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.1, 54, 47, 46.91, 15, 1013.7969, 27.41884
2025-09-30T13:08:21Z, 48.412697, 47, 53.8, 56.312, 55.062, 54.38, 54, 47, 46.9, 15, 1013.90625, 27.160799
2025-09-30T13:08:26Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.16, 54, 47, 46.92, 15, 1013.4531, 27.276033
2025-09-30T13:08:31Z, 48.412697, 47, 53.8, 56.625, 54.968, 54.16, 54, 47, 46.92, 15, 1013.7593, 27.140768
2025-09-30T13:08:36Z, 48.473747, 46, 53.7, 56.343, 54.968, 54.13, 54, 47, 46.93, 15, 1013.7842, 28.207275
2025-09-30T13:08:41Z, 48.473747, 47, 53.7, 56.343, 54.812, 54.13, 54, 47, 46.92, 15, 1013.7041, 27.42596
2025-09-30T13:08:46Z, 48.473747, 46, 53.8, 56.125, 54.875, 54.38, 54, 47, 46.92, 15, 1013.605, 27.150784
2025-09-30T13:08:51Z, 48.473747, 48, 53.8, 56.312, 55.156, 54.29, 54, 47, 46.94, 15, 1013.92676, 27.093237
2025-09-30T13:08:56Z, 48.412697, 48, 53.8, 56.312, 54.875, 54.1, 54, 47, 46.91, 15, 1013.7256, 27.785696
2025-09-30T13:09:01Z, 48.473747, 48, 53.8, 56.375, 54.812, 54.29, 54, 47, 46.92, 15, 1013.7739, 27.2184
2025-09-30T13:09:06Z, 48.412697, 47, 53.8, 56.656, 55.093, 54.25, 54, 47, 46.9, 15, 1013.7993, 27.51087
2025-09-30T13:09:11Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.25, 54, 47, 46.9, 15, 1013.7124, 27.225782
2025-09-30T13:09:16Z, 48.473747, 46, 53.8, 56.406, 55, 54.41, 54, 47, 46.91, 15, 1013.68994, 27.14817
2025-09-30T13:09:21Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.29, 54, 47, 46.89, 15, 1013.7549, 27.095604
2025-09-30T13:09:26Z, 48.473747, 47, 53.8, 56.312, 55.312, 54.19, 54, 47, 46.91, 15, 1013.646, 27.160799
2025-09-30T13:09:31Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.16, 54, 47, 46.9, 15, 1013.8125, 27.2184
2025-09-30T13:09:36Z, 48.534798, 48, 53.8, 56.781, 54.906, 54.22, 54, 47, 46.91, 15, 1013.5996, 27.188301
2025-09-30T13:09:41Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.91, 15, 1014.0581, 27.065664
2025-09-30T13:09:46Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 54, 47, 46.9, 15, 1013.6582, 27.140768
2025-09-30T13:09:51Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.13, 54, 47, 46.9, 15, 1013.66064, 27.065664
2025-09-30T13:09:56Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.16, 54, 47, 46.89, 15, 1013.8535, 28.48217
2025-09-30T13:10:01Z, 48.534798, 46, 53.8, 56.375, 54.781, 54.32, 54, 47, 46.9, 15, 1013.65674, 27.265984
2025-09-30T13:10:06Z, 48.473747, 47, 53.8, 56.125, 54.968, 54.16, 54, 47, 46.91, 15, 1013.85986, 28.027338
2025-09-30T13:10:11Z, 48.473747, 48, 53.8, 56.218, 55.343, 54.22, 54, 47, 46.91, 15, 1013.6592, 27.02806
2025-09-30T13:10:16Z, 48.473747, 48, 53.8, 56.5, 55.125, 54.19, 54, 47, 46.89, 15, 1013.7046, 27.133226
2025-09-30T13:10:21Z, 48.473747, 47, 53.7, 56.25, 54.875, 54.32, 54, 47, 46.88, 15, 1013.8804, 27.133226
2025-09-30T13:10:26Z, 48.412697, 47, 53.7, 56.5, 55.062, 54.25, 54, 47, 46.9, 15, 1013.9263, 27.170815
2025-09-30T13:10:31Z, 48.473747, 48, 53.8, 56.812, 54.843, 54.16, 55, 47, 46.92, 15, 1013.8218, 27.150784
2025-09-30T13:10:36Z, 48.534798, 47, 53.8, 56.406, 54.781, 54.13, 55, 47, 46.89, 15, 1013.8379, 27.160799
2025-09-30T13:10:41Z, 48.534798, 46, 53.8, 56.25, 54.968, 54.29, 55, 47, 46.91, 15, 1013.78613, 29.718458
2025-09-30T13:10:46Z, 48.412697, 48, 53.8, 56.312, 54.781, 54.19, 55, 47, 46.9, 15, 1013.728, 27.55149
2025-09-30T13:10:51Z, 48.473747, 47, 53.7, 56.25, 54.968, 54.29, 55, 47, 46.89, 15, 1013.6797, 27.408737
2025-09-30T13:10:56Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.19, 55, 47, 46.89, 15, 1013.9287, 27.025745
2025-09-30T13:11:01Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.16, 54, 47, 46.89, 15, 1013.5962, 27.103235
2025-09-30T13:11:06Z, 48.473747, 46, 53.8, 56.437, 54.906, 54.41, 54, 47, 46.91, 15, 1013.7739, 27.085625
2025-09-30T13:11:11Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.92, 15, 1013.80176, 27.188301
2025-09-30T13:11:16Z, 48.534798, 48, 53.8, 56.5, 54.781, 54.13, 54, 47, 46.93, 15, 1013.74756, 27.493769
2025-09-30T13:11:21Z, 48.473747, 48, 53.7, 56.531, 54.843, 54.25, 54, 47, 46.92, 15, 1013.73047, 27.095604
2025-09-30T13:11:26Z, 48.412697, 48, 53.8, 56.375, 54.968, 54.38, 54, 47, 46.92, 15, 1013.77783, 27.2184
2025-09-30T13:11:31Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.29, 54, 47, 46.93, 15, 1013.66064, 27.62628
2025-09-30T13:11:36Z, 48.473747, 47, 53.8, 56.593, 55.156, 54.22, 54, 47, 46.92, 15, 1013.7715, 27.969439
2025-09-30T13:11:41Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.16, 54, 47, 46.91, 15, 1013.54736, 27.361153
2025-09-30T13:11:46Z, 48.534798, 47, 53.7, 56.406, 54.843, 54.19, 54, 47, 46.93, 15, 1013.8623, 27.178268
2025-09-30T13:11:51Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.5, 54, 47, 46.91, 15, 1013.9746, 27.541336
2025-09-30T13:11:56Z, 48.473747, 47, 53.8, 56.343, 55.062, 54.44, 54, 47, 46.92, 15, 1013.77, 27.330896
2025-09-30T13:12:01Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.93, 15, 1013.66846, 27.18083
2025-09-30T13:12:06Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.16, 54, 47, 46.93, 15, 1013.708, 27.075645
2025-09-30T13:12:11Z, 48.473747, 46, 53.8, 56.531, 54.875, 54.13, 54, 47, 46.91, 15, 1013.60645, 28.873213
2025-09-30T13:12:16Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.92, 15, 1013.7554, 27.130754
2025-09-30T13:12:21Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.25, 54, 47, 46.94, 15, 1013.85156, 27.969439
2025-09-30T13:12:26Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.94, 15, 1013.77246, 27.55149
2025-09-30T13:12:31Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.19, 55, 47, 46.94, 15, 1013.9595, 27.265984
2025-09-30T13:12:36Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.47, 55, 47, 46.94, 15, 1013.8408, 27.143225
2025-09-30T13:12:41Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 55, 47, 46.92, 15, 1013.8257, 27.073242
2025-09-30T13:12:46Z, 48.534798, 47, 53.8, 56.218, 54.968, 54.22, 55, 47, 46.92, 15, 1013.7632, 27.093237
2025-09-30T13:12:51Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.25, 55, 47, 46.94, 15, 1013.76025, 27.150784
2025-09-30T13:12:56Z, 48.534798, 47, 53.8, 56.25, 55.125, 54.22, 55, 47, 46.95, 15, 1013.8052, 27.113232
2025-09-30T13:13:01Z, 48.473747, 48, 53.8, 56.187, 54.906, 54.32, 55, 47, 46.95, 15, 1013.79346, 27.12323
2025-09-30T13:13:06Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.25, 55, 47, 46.96, 15, 1013.87354, 27.045706
2025-09-30T13:13:11Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.25, 55, 47, 46.94, 15, 1013.9346, 27.351067
2025-09-30T13:13:16Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 55, 47, 46.93, 15, 1013.4585, 27.473494
2025-09-30T13:13:21Z, 48.412697, 47, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.94, 15, 1013.94775, 27.000366
2025-09-30T13:13:26Z, 48.473747, 46, 53.8, 56.218, 55.031, 54.29, 55, 47, 46.95, 15, 1013.54395, 27.228432
2025-09-30T13:13:31Z, 48.473747, 47, 53.8, 56.75, 55, 54.16, 55, 47, 46.94, 15, 1013.76953, 27.160799
2025-09-30T13:13:36Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.95, 15, 1013.81836, 27.075645
2025-09-30T13:13:41Z, 48.473747, 46, 53.8, 56.187, 55.187, 54.19, 55, 47, 46.95, 15, 1013.8804, 26.940697
2025-09-30T13:13:46Z, 48.473747, 48, 53.7, 56.281, 54.906, 54.29, 55, 47, 46.93, 15, 1014.05664, 27.143225
2025-09-30T13:13:51Z, 48.534798, 46, 53.8, 56.25, 54.812, 54.19, 55, 47, 46.91, 15, 1013.7466, 27.075645
2025-09-30T13:13:56Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.07, 55, 47, 46.93, 15, 1013.5415, 27.2184
2025-09-30T13:14:01Z, 48.412697, 46, 53.8, 56.406, 55.093, 54.25, 54, 47, 46.93, 15, 1013.99414, 27.113232
2025-09-30T13:14:06Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.92, 15, 1013.77, 27.456322
2025-09-30T13:14:11Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.91, 15, 1013.70654, 27.075645
2025-09-30T13:14:16Z, 48.473747, 47, 53.8, 56.406, 55.312, 54.16, 54, 47, 46.94, 15, 1013.83545, 29.08958
2025-09-30T13:14:21Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.32, 54, 47, 46.92, 15, 1013.6763, 27.140768
2025-09-30T13:14:26Z, 48.473747, 47, 53.8, 56.593, 54.875, 54.29, 54, 47, 46.94, 15, 1013.78955, 27.228432
2025-09-30T13:14:31Z, 48.473747, 47, 53.8, 56.437, 54.843, 54.22, 54, 47, 46.94, 15, 1013.9468, 27.198334
2025-09-30T13:14:36Z, 48.473747, 47, 53.8, 56.625, 55.031, 54.1, 54, 47, 46.92, 15, 1013.8623, 28.403156
2025-09-30T13:14:41Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 54, 47, 46.9, 15, 1013.90625, 28.027338
2025-09-30T13:14:46Z, 48.412697, 46, 53.8, 56.218, 55.031, 54.25, 54, 47, 46.94, 15, 1013.895, 27.313568
2025-09-30T13:14:51Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.94, 15, 1013.92676, 27.40572
2025-09-30T13:14:56Z, 48.412697, 46, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.92, 15, 1013.8545, 27.265984
2025-09-30T13:15:01Z, 48.473747, 47, 53.8, 56.468, 55.25, 54.13, 54, 47, 46.94, 15, 1013.74854, 28.455599
2025-09-30T13:15:06Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.19, 54, 47, 46.94, 15, 1013.9238, 27.351067
2025-09-30T13:15:11Z, 48.473747, 48, 53.8, 56.156, 54.875, 54.19, 54, 47, 46.93, 15, 1013.7158, 29.363934
2025-09-30T13:15:16Z, 48.473747, 46, 53.8, 56.281, 54.875, 54.19, 54, 47, 46.93, 15, 1013.6841, 27.085625
2025-09-30T13:15:21Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.93, 15, 1013.6328, 27.02806
2025-09-30T13:15:26Z, 48.412697, 48, 53.8, 56.25, 55.031, 54.35, 54, 47, 46.93, 15, 1013.874, 26.980476
2025-09-30T13:15:31Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.41, 54, 47, 46.93, 15, 1013.7197, 26.978249
2025-09-30T13:15:36Z, 48.473747, 46, 53.7, 56.375, 55.25, 54.35, 54, 47, 46.95, 15, 1013.9043, 27.255934
2025-09-30T13:15:41Z, 48.534798, 48, 53.7, 56.375, 55.156, 54.44, 54, 47, 46.95, 15, 1013.7378, 27.548212
2025-09-30T13:15:46Z, 48.412697, 47, 53.8, 56.25, 54.843, 54.32, 54, 47, 46.92, 15, 1013.874, 27.768929
2025-09-30T13:15:51Z, 48.473747, 49, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.92, 15, 1013.8535, 27.208366
2025-09-30T13:15:56Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.22, 54, 47, 46.93, 15, 1013.82275, 27.265984
2025-09-30T13:16:01Z, 48.412697, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.92, 15, 1013.64746, 27.150784
2025-09-30T13:16:06Z, 48.412697, 49, 53.8, 56.218, 54.968, 54.29, 55, 47, 46.93, 15, 1013.708, 29.242964
2025-09-30T13:16:11Z, 48.473747, 47, 53.8, 56.218, 55, 54.25, 55, 47, 46.91, 15, 1013.9917, 27.198334
2025-09-30T13:16:16Z, 48.473747, 46, 53.8, 56.312, 55.281, 54.16, 55, 47, 46.92, 15, 1013.95996, 27.130754
2025-09-30T13:16:21Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.44, 55, 47, 46.93, 15, 1013.75244, 27.143225
2025-09-30T13:16:26Z, 48.412697, 48, 53.7, 56.281, 54.875, 54.32, 55, 47, 46.91, 15, 1013.7622, 27.065664
2025-09-30T13:16:31Z, 48.412697, 47, 53.7, 56.312, 55.093, 54.16, 55, 47, 46.91, 15, 1013.8242, 27.57873
2025-09-30T13:16:36Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.93, 15, 1013.8467, 27.43608
2025-09-30T13:16:41Z, 48.473747, 46, 53.8, 56.5, 54.968, 54.32, 54, 47, 46.94, 15, 1013.8755, 27.100708
2025-09-30T13:16:46Z, 48.473747, 47, 53.7, 56.156, 54.812, 54.13, 54, 47, 46.94, 15, 1013.83154, 27.035725
2025-09-30T13:16:51Z, 48.473747, 47, 53.8, 56.375, 54.968, 54.13, 54, 47, 46.94, 15, 1013.8672, 27.02806
2025-09-30T13:16:56Z, 48.412697, 47, 53.7, 56.312, 54.906, 54.29, 54, 47, 46.92, 15, 1013.9165, 27.045706
2025-09-30T13:17:01Z, 48.473747, 47, 53.8, 56.218, 55.25, 54.29, 54, 47, 46.91, 15, 1014.0908, 28.149324
2025-09-30T13:17:06Z, 48.473747, 47, 53.7, 56.468, 54.906, 54.25, 55, 47, 46.93, 15, 1013.8071, 27.110723
2025-09-30T13:17:11Z, 48.473747, 48, 53.8, 56.406, 55.093, 54.19, 55, 47, 46.92, 15, 1013.88477, 27.228432
2025-09-30T13:17:16Z, 48.412697, 46, 53.8, 56.343, 55.093, 54.16, 55, 47, 46.91, 15, 1013.62646, 27.110723
2025-09-30T13:17:21Z, 48.412697, 46, 53.8, 56.406, 54.781, 54.29, 55, 47, 46.93, 15, 1013.8545, 27.43608
2025-09-30T13:17:26Z, 48.473747, 49, 53.8, 56.468, 54.937, 54.22, 55, 47, 46.94, 15, 1013.9585, 27.361153
2025-09-30T13:17:31Z, 48.473747, 47, 53.8, 56.375, 54.75, 54.16, 55, 47, 46.94, 15, 1013.84766, 27.018097
2025-09-30T13:17:36Z, 48.473747, 48, 53.8, 56.75, 54.75, 54.19, 54, 47, 46.93, 15, 1013.9336, 27.62628
2025-09-30T13:17:41Z, 48.473747, 48, 53.7, 56.25, 54.843, 54.25, 54, 47, 46.91, 15, 1013.84814, 27.541336
2025-09-30T13:17:46Z, 48.412697, 48, 53.8, 56.593, 55.218, 54.29, 54, 47, 46.92, 15, 1013.8179, 27.541336
2025-09-30T13:17:51Z, 48.473747, 48, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.92, 15, 1013.77783, 27.113232
2025-09-30T13:17:56Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.16, 54, 47, 46.92, 15, 1013.8491, 27.083239
2025-09-30T13:18:01Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.35, 54, 47, 46.93, 15, 1013.74756, 27.143225
2025-09-30T13:18:06Z, 48.473747, 47, 53.7, 56.343, 55.031, 54.41, 55, 47, 46.94, 15, 1013.7495, 27.340982
2025-09-30T13:18:11Z, 48.412697, 48, 53.8, 56.312, 55.031, 54.1, 55, 47, 46.95, 15, 1013.81445, 27.599075
2025-09-30T13:18:16Z, 48.473747, 46, 53.7, 56.375, 54.968, 54.32, 55, 47, 46.95, 15, 1013.9238, 27.083239
2025-09-30T13:18:21Z, 48.473747, 47, 53.8, 56.187, 55.312, 54.25, 55, 47, 46.93, 15, 1013.708, 27.075645
2025-09-30T13:18:26Z, 48.473747, 46, 53.8, 56.5, 54.875, 54.29, 55, 47, 46.94, 15, 1013.9795, 28.16567
2025-09-30T13:18:31Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.19, 55, 47, 46.95, 15, 1014.0718, 27.408737
2025-09-30T13:18:36Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.96, 15, 1013.6992, 27.228432
2025-09-30T13:18:41Z, 48.473747, 47, 53.8, 56.281, 54.75, 54.22, 54, 47, 46.97, 15, 1013.7202, 27.093237
2025-09-30T13:18:46Z, 48.412697, 47, 53.7, 56.562, 55.062, 54.16, 54, 47, 46.97, 15, 1013.8037, 27.065664
2025-09-30T13:18:51Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.19, 54, 47, 46.96, 15, 1013.73096, 27.075645
2025-09-30T13:18:56Z, 48.412697, 46, 53.8, 56.406, 54.843, 54.32, 54, 47, 46.95, 15, 1013.93994, 27.235832
2025-09-30T13:19:01Z, 48.412697, 47, 53.8, 56.218, 54.937, 54.35, 54, 47, 46.97, 15, 1014.1162, 27.293432
2025-09-30T13:19:06Z, 48.473747, 47, 53.8, 56.375, 55.281, 54.22, 55, 47, 46.96, 15, 1013.9531, 27.371239
2025-09-30T13:19:11Z, 48.412697, 46, 53.8, 56.468, 55.218, 54.19, 55, 47, 46.96, 15, 1013.71533, 27.198334
2025-09-30T13:19:16Z, 48.473747, 47, 53.8, 56.781, 55.125, 54.19, 55, 47, 46.95, 15, 1013.6665, 27.053247
2025-09-30T13:19:21Z, 48.473747, 47, 53.8, 56.437, 54.875, 54.38, 55, 47, 46.95, 15, 1013.85645, 26.978249
2025-09-30T13:19:26Z, 48.473747, 48, 53.7, 56.437, 55.062, 54.35, 55, 47, 46.96, 15, 1013.8579, 27.979752
2025-09-30T13:19:31Z, 48.412697, 46, 53.8, 56.531, 54.937, 54.19, 55, 47, 46.95, 15, 1013.9199, 27.075645
2025-09-30T13:19:36Z, 48.412697, 47, 53.8, 56.625, 54.875, 54.19, 54, 47, 46.92, 15, 1013.6289, 27.371239
2025-09-30T13:19:41Z, 48.412697, 48, 53.8, 56.25, 54.75, 54.25, 54, 47, 46.92, 15, 1013.8467, 27.160799
2025-09-30T13:19:46Z, 48.412697, 47, 53.8, 56.281, 55.218, 54.29, 54, 47, 46.94, 15, 1013.83154, 27.330896
2025-09-30T13:19:51Z, 48.412697, 48, 53.8, 56.437, 55.156, 54.16, 54, 47, 46.93, 15, 1013.9863, 27.43608
2025-09-30T13:19:56Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.13, 54, 47, 46.93, 15, 1013.73975, 27.265984
2025-09-30T13:20:01Z, 48.412697, 46, 53.8, 56.312, 55.156, 54.41, 54, 47, 46.91, 15, 1013.6709, 27.170815
2025-09-30T13:20:06Z, 48.473747, 48, 53.7, 56.343, 54.781, 54.29, 54, 47, 46.91, 15, 1013.749, 27.313568
2025-09-30T13:20:11Z, 48.473747, 47, 53.7, 56.343, 54.75, 54.22, 54, 47, 46.91, 15, 1013.7451, 27.313568
2025-09-30T13:20:16Z, 48.473747, 46, 53.8, 56.75, 54.968, 54.16, 54, 47, 46.9, 15, 1014.0332, 27.245884
2025-09-30T13:20:21Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.32, 54, 47, 46.9, 15, 1013.6294, 27.190844
2025-09-30T13:20:26Z, 48.473747, 47, 53.7, 56.187, 55.031, 54.19, 54, 47, 46.89, 15, 1013.8867, 27.208366
2025-09-30T13:20:31Z, 48.412697, 48, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.88, 15, 1013.76953, 27.113232
2025-09-30T13:20:36Z, 48.534798, 47, 53.8, 56.5, 55.25, 54.13, 54, 47, 46.9, 15, 1013.97363, 27.361153
2025-09-30T13:20:41Z, 48.473747, 46, 53.7, 56.281, 54.812, 54.38, 54, 47, 46.92, 15, 1013.8613, 27.686983
2025-09-30T13:20:46Z, 48.473747, 47, 53.8, 56.125, 55.093, 54.29, 54, 47, 46.92, 15, 1013.6753, 27.388533
2025-09-30T13:20:51Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.91, 15, 1013.9629, 27.42596
2025-09-30T13:20:56Z, 48.534798, 46, 53.7, 56.406, 54.843, 54.13, 54, 47, 46.93, 15, 1013.9385, 27.195633
2025-09-30T13:21:01Z, 48.473747, 46, 53.7, 56.343, 55.031, 54.25, 54, 47, 46.94, 15, 1013.792, 27.055685
2025-09-30T13:21:06Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.29, 55, 47, 46.96, 15, 1013.5371, 28.36043
2025-09-30T13:21:11Z, 48.473747, 48, 53.7, 56.218, 55.281, 54.22, 55, 47, 46.92, 15, 1013.98096, 27.188301
2025-09-30T13:21:16Z, 48.473747, 46, 53.8, 56.375, 55.187, 54.32, 55, 47, 46.93, 15, 1013.75635, 27.133226
2025-09-30T13:21:21Z, 48.473747, 48, 53.8, 56.5, 55.187, 54.29, 55, 47, 46.92, 15, 1014, 29.338062
2025-09-30T13:21:26Z, 48.473747, 46, 53.8, 56.593, 54.875, 54.19, 55, 47, 46.94, 15, 1013.8872, 27.64666
2025-09-30T13:21:31Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.22, 55, 47, 46.91, 15, 1013.8877, 27.541336
2025-09-30T13:21:36Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.35, 55, 47, 46.92, 15, 1013.77, 27.503906
2025-09-30T13:21:41Z, 48.534798, 46, 53.8, 56.281, 54.75, 54.25, 54, 47, 46.91, 15, 1013.6553, 27.170815
2025-09-30T13:21:46Z, 48.534798, 47, 53.8, 56.218, 54.968, 54.25, 54, 47, 46.92, 15, 1013.8662, 27.160799
2025-09-30T13:21:51Z, 48.473747, 46, 53.8, 56.468, 54.968, 54.22, 54, 47, 46.89, 15, 1013.99756, 27.911577
2025-09-30T13:21:56Z, 48.534798, 47, 53.8, 56.437, 55.218, 54.19, 54, 47, 46.93, 15, 1013.81885, 27.160799
2025-09-30T13:22:01Z, 48.534798, 48, 53.8, 56.187, 54.906, 54.29, 54, 47, 46.94, 15, 1013.85547, 27.158203
2025-09-30T13:22:06Z, 48.534798, 47, 53.7, 56.187, 54.937, 54.25, 54, 47, 46.91, 15, 1013.85986, 27.065664
2025-09-30T13:22:11Z, 48.473747, 46, 53.7, 56.062, 55.093, 54.25, 55, 47, 46.92, 15, 1013.8452, 27.228432
2025-09-30T13:22:16Z, 48.473747, 46, 53.8, 56.5, 55.031, 54.16, 55, 47, 46.92, 15, 1013.98, 28.951721
2025-09-30T13:22:21Z, 48.473747, 48, 53.8, 56.468, 54.75, 54.19, 55, 47, 46.93, 15, 1013.83057, 27.41584
2025-09-30T13:22:26Z, 48.412697, 47, 53.7, 56.125, 55.031, 54.29, 55, 47, 46.91, 15, 1013.8916, 27.143225
2025-09-30T13:22:31Z, 48.534798, 48, 53.7, 56.156, 54.843, 54.16, 55, 47, 46.92, 15, 1013.7622, 26.960587
2025-09-30T13:22:36Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.19, 55, 47, 46.92, 15, 1013.63965, 27.047985
2025-09-30T13:22:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.92, 15, 1013.81494, 27.130754
2025-09-30T13:22:46Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.22, 54, 47, 46.92, 15, 1013.56006, 27.293432
2025-09-30T13:22:51Z, 48.473747, 46, 53.8, 56.468, 55.062, 54.19, 54, 47, 46.89, 15, 1013.92236, 27.008135
2025-09-30T13:22:56Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.13, 54, 47, 46.91, 15, 1013.7295, 27.065664
2025-09-30T13:23:01Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.91, 15, 1013.8164, 27.245884
2025-09-30T13:23:06Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.9, 15, 1013.91846, 27.541336
2025-09-30T13:23:11Z, 48.534798, 46, 53.8, 56.625, 54.812, 54.29, 54, 47, 46.92, 15, 1013.6948, 27.255934
2025-09-30T13:23:16Z, 48.534798, 46, 53.8, 56.718, 55, 54.16, 54, 47, 46.92, 15, 1013.71875, 27.103235
2025-09-30T13:23:21Z, 48.473747, 47, 53.7, 56.406, 55.25, 54.22, 54, 47, 46.9, 15, 1013.7993, 27.521025
2025-09-30T13:23:26Z, 48.534798, 47, 53.7, 56.156, 55.125, 54.32, 54, 47, 46.9, 15, 1013.82715, 27.228432
2025-09-30T13:23:31Z, 48.473747, 48, 53.8, 56.093, 54.843, 54.25, 54, 47, 46.92, 15, 1013.6963, 27.065664
2025-09-30T13:23:36Z, 48.473747, 47, 53.8, 56.625, 55.125, 54.22, 54, 47, 46.93, 15, 1013.791, 27.140768
2025-09-30T13:23:41Z, 48.473747, 46, 53.8, 56.406, 54.843, 54.38, 54, 47, 46.93, 15, 1013.9375, 27.541336
2025-09-30T13:23:46Z, 48.412697, 46, 53.8, 56.343, 54.875, 54.35, 54, 47, 46.92, 15, 1013.7119, 28.081043
2025-09-30T13:23:51Z, 48.534798, 47, 53.7, 56.312, 54.968, 54.22, 54, 47, 46.93, 15, 1013.90967, 27.568558
2025-09-30T13:23:56Z, 48.473747, 48, 53.8, 56.312, 54.718, 54.19, 54, 47, 46.93, 15, 1013.6802, 27.351067
2025-09-30T13:24:01Z, 48.473747, 47, 53.8, 56.468, 55.25, 54.19, 54, 47, 46.92, 15, 1013.8574, 27.265984
2025-09-30T13:24:06Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.38, 54, 47, 46.92, 15, 1013.8345, 27.083239
2025-09-30T13:24:11Z, 48.473747, 49, 53.8, 56.281, 55.062, 54.29, 54, 47, 46.92, 15, 1013.65137, 27.313568
2025-09-30T13:24:16Z, 48.534798, 48, 53.8, 56.218, 55.093, 54.25, 54, 47, 46.95, 15, 1013.6904, 27.932167
2025-09-30T13:24:21Z, 48.473747, 48, 53.8, 56.343, 54.781, 54.22, 54, 47, 46.94, 15, 1013.9634, 27.018097
2025-09-30T13:24:26Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.95, 15, 1013.79346, 27.170815
2025-09-30T13:24:31Z, 48.473747, 47, 53.8, 56.187, 55.031, 54.22, 54, 47, 46.94, 15, 1013.792, 27.083239
2025-09-30T13:24:36Z, 48.534798, 48, 53.8, 56.5, 54.75, 54.22, 54, 47, 46.92, 15, 1013.50977, 27.140768
2025-09-30T13:24:41Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.13, 55, 47, 46.92, 15, 1013.70264, 27.466442
2025-09-30T13:24:46Z, 48.534798, 47, 53.8, 56.156, 55.093, 54.22, 55, 47, 46.92, 15, 1013.6289, 27.273296
2025-09-30T13:24:51Z, 48.473747, 48, 53.7, 56.218, 55.156, 54.32, 55, 47, 46.92, 15, 1013.9258, 27.065664
2025-09-30T13:24:56Z, 48.534798, 48, 53.7, 56.687, 54.875, 54.16, 55, 47, 46.93, 15, 1013.688, 27.150784
2025-09-30T13:25:01Z, 48.473747, 46, 53.8, 56.406, 55.031, 54.19, 55, 47, 46.92, 15, 1013.98096, 28.11214
2025-09-30T13:25:06Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.38, 55, 47, 46.9, 15, 1013.7124, 27.065664
2025-09-30T13:25:11Z, 48.473747, 47, 53.8, 56.156, 55, 54.22, 54, 47, 46.94, 15, 1014.09326, 27.293432
2025-09-30T13:25:16Z, 48.473747, 48, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.92, 15, 1013.8701, 27.12323
2025-09-30T13:25:21Z, 48.412697, 46, 53.8, 56.25, 54.812, 54.13, 54, 47, 46.93, 15, 1013.65234, 27.170815
2025-09-30T13:25:26Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.38, 54, 47, 46.91, 15, 1013.7412, 27.208366
2025-09-30T13:25:31Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.91, 15, 1013.7925, 27.51087
2025-09-30T13:25:36Z, 48.473747, 46, 53.8, 56.281, 55.156, 54.19, 54, 47, 46.9, 15, 1013.74805, 27.160799
2025-09-30T13:25:41Z, 48.473747, 47, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.92, 15, 1013.9453, 27.113232
2025-09-30T13:25:46Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.19, 54, 47, 46.91, 15, 1013.7373, 27.103235
2025-09-30T13:25:51Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.9, 15, 1013.9946, 27.113232
2025-09-30T13:25:56Z, 48.473747, 46, 53.7, 56.468, 54.906, 54.19, 54, 47, 46.91, 15, 1013.876, 27.276033
2025-09-30T13:26:01Z, 48.412697, 47, 53.8, 56.312, 55, 54.35, 54, 47, 46.92, 15, 1013.79785, 27.160799
2025-09-30T13:26:06Z, 48.534798, 47, 53.8, 56.281, 55.281, 54.25, 54, 47, 46.89, 15, 1013.89746, 27.283365
2025-09-30T13:26:11Z, 48.534798, 47, 53.7, 56.625, 54.906, 54.25, 54, 47, 46.92, 15, 1013.87695, 27.205683
2025-09-30T13:26:16Z, 48.473747, 48, 53.8, 56.375, 55.187, 54.13, 54, 47, 46.92, 15, 1013.7119, 27.160799
2025-09-30T13:26:21Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.07, 54, 47, 46.93, 15, 1013.75244, 27.493769
2025-09-30T13:26:26Z, 48.534798, 47, 53.7, 56.25, 54.75, 54.29, 54, 47, 46.94, 15, 1013.99023, 29.100315
2025-09-30T13:26:31Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.13, 54, 47, 46.88, 15, 1013.76953, 27.095604
2025-09-30T13:26:36Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.22, 54, 47, 46.93, 15, 1013.791, 27.483631
2025-09-30T13:26:41Z, 48.473747, 48, 53.8, 56.468, 54.781, 54.22, 55, 47, 46.94, 15, 1013.9585, 28.349976
2025-09-30T13:26:46Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.32, 55, 47, 46.92, 15, 1013.66064, 27.541336
2025-09-30T13:26:51Z, 48.473747, 46, 53.8, 56.343, 55.25, 54.25, 55, 47, 46.94, 15, 1013.75244, 27.293432
2025-09-30T13:26:56Z, 48.473747, 46, 53.8, 56.25, 55.218, 54.19, 55, 47, 46.94, 15, 1013.90674, 27.113232
2025-09-30T13:27:01Z, 48.534798, 46, 53.7, 56.25, 54.843, 54.19, 55, 47, 46.92, 15, 1013.7754, 27.368326
2025-09-30T13:27:06Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.29, 55, 47, 46.96, 15, 1013.9092, 27.245884
2025-09-30T13:27:11Z, 48.412697, 46, 53.8, 56.375, 55.031, 54.25, 55, 47, 46.92, 15, 1013.7002, 27.711153
2025-09-30T13:27:16Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.22, 55, 47, 46.94, 15, 1014.0073, 27.293432
2025-09-30T13:27:21Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.13, 55, 47, 46.94, 15, 1013.7051, 27.008135
2025-09-30T13:27:26Z, 48.534798, 48, 53.8, 56.281, 54.75, 54.25, 55, 47, 46.96, 15, 1013.6836, 27.140768
2025-09-30T13:27:31Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.16, 55, 47, 46.92, 15, 1013.58105, 27.12323
2025-09-30T13:27:36Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.1, 55, 47, 46.94, 15, 1013.8159, 27.170815
2025-09-30T13:27:41Z, 48.473747, 46, 53.8, 56.218, 55.156, 54.38, 55, 47, 46.93, 15, 1013.792, 28.027338
2025-09-30T13:27:46Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.96, 15, 1013.8618, 27.265984
2025-09-30T13:27:51Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.16, 54, 47, 46.94, 15, 1013.7959, 27.198334
2025-09-30T13:27:56Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.13, 54, 47, 46.96, 15, 1013.81445, 27.085625
2025-09-30T13:28:01Z, 48.473747, 47, 53.8, 56.156, 55.031, 54.16, 54, 47, 46.95, 15, 1014.0747, 27.41584
2025-09-30T13:28:06Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.32, 54, 47, 46.94, 15, 1013.75635, 27.303501
2025-09-30T13:28:11Z, 48.534798, 47, 53.8, 56.218, 55.218, 54.22, 54, 47, 46.95, 15, 1013.6743, 27.045706
2025-09-30T13:28:16Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.25, 54, 47, 46.95, 15, 1013.7495, 27.198334
2025-09-30T13:28:21Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.93, 15, 1013.7197, 27.130754
2025-09-30T13:28:26Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.94, 15, 1013.8672, 27.113232
2025-09-30T13:28:31Z, 48.412697, 48, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.95, 15, 1013.70996, 27.103235
2025-09-30T13:28:36Z, 48.473747, 47, 53.8, 56.25, 55.156, 54.25, 54, 47, 46.91, 15, 1013.8135, 27.265984
2025-09-30T13:28:41Z, 48.473747, 46, 53.7, 56.25, 55, 54.16, 54, 47, 46.95, 15, 1013.8291, 27.113232
2025-09-30T13:28:46Z, 48.534798, 47, 53.8, 56.562, 54.843, 54.19, 54, 47, 46.94, 15, 1013.9385, 28.851921
2025-09-30T13:28:51Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.95, 15, 1013.8965, 27.340982
2025-09-30T13:28:56Z, 48.412697, 46, 53.8, 56.625, 55, 54.29, 54, 47, 46.96, 15, 1013.7114, 28.275679
2025-09-30T13:29:01Z, 48.473747, 47, 53.8, 56.531, 54.906, 54.19, 54, 47, 46.96, 15, 1013.855, 27.140768
2025-09-30T13:29:06Z, 48.473747, 46, 53.8, 56.25, 54.875, 54.41, 54, 47, 46.97, 15, 1013.8877, 27.208366
2025-09-30T13:29:11Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.94, 15, 1013.85254, 27.083239
2025-09-30T13:29:16Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.91, 15, 1013.71484, 27.330896
2025-09-30T13:29:21Z, 48.473747, 46, 53.8, 56.218, 54.781, 54.19, 54, 47, 46.91, 15, 1013.93115, 27.2184
2025-09-30T13:29:26Z, 48.412697, 46, 53.8, 56.375, 55, 54.16, 54, 47, 46.92, 15, 1013.74365, 27.255934
2025-09-30T13:29:31Z, 48.473747, 47, 53.8, 56.187, 54.781, 54.32, 54, 47, 46.9, 15, 1013.938, 27.265984
2025-09-30T13:29:36Z, 48.412697, 48, 53.8, 56.218, 55.187, 54.29, 54, 47, 46.93, 15, 1013.91797, 27.085625
2025-09-30T13:29:41Z, 48.412697, 46, 53.8, 56.187, 54.843, 54.19, 54, 47, 46.92, 15, 1013.99316, 27.599075
2025-09-30T13:29:46Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.13, 55, 47, 46.94, 15, 1013.8159, 28.037668
2025-09-30T13:29:51Z, 48.412697, 46, 53.8, 56.093, 55.093, 54.35, 55, 47, 46.95, 15, 1014.01514, 27.673828
2025-09-30T13:29:56Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.29, 55, 47, 46.92, 15, 1013.77783, 27.198334
2025-09-30T13:30:01Z, 48.473747, 48, 53.8, 56.156, 55, 54.22, 55, 47, 46.91, 15, 1013.8413, 27.188301
2025-09-30T13:30:06Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.13, 55, 47, 46.91, 15, 1013.9326, 27.273296
2025-09-30T13:30:11Z, 48.473747, 48, 53.7, 56.218, 54.812, 54.41, 55, 47, 46.89, 15, 1013.9053, 29.43316
2025-09-30T13:30:16Z, 48.473747, 47, 53.7, 56.25, 55, 54.29, 54, 47, 46.89, 15, 1013.7837, 27.293432
2025-09-30T13:30:21Z, 48.412697, 46, 53.8, 56.281, 54.968, 54.25, 54, 47, 46.92, 15, 1013.8257, 27.150784
2025-09-30T13:30:26Z, 48.412697, 48, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.9, 15, 1013.6582, 27.105585
2025-09-30T13:30:31Z, 48.473747, 47, 53.8, 56.343, 55.125, 54.25, 54, 47, 46.9, 15, 1013.8828, 27.245884
2025-09-30T13:30:36Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.29, 54, 47, 46.89, 15, 1013.8179, 27.43608
2025-09-30T13:30:41Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.22, 54, 47, 46.89, 15, 1013.8574, 27.340982
2025-09-30T13:30:46Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.16, 55, 47, 46.9, 15, 1013.9341, 27.208366
2025-09-30T13:30:51Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.32, 55, 47, 46.92, 15, 1013.71484, 27.188301
2025-09-30T13:30:56Z, 48.473747, 46, 53.8, 56.187, 54.781, 54.29, 55, 47, 46.92, 15, 1014, 27.160799
2025-09-30T13:31:01Z, 48.534798, 46, 53.8, 56.562, 54.968, 54.19, 55, 47, 46.91, 15, 1013.92725, 27.588903
2025-09-30T13:31:06Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.16, 55, 47, 46.92, 15, 1013.7661, 27.330896
2025-09-30T13:31:11Z, 48.473747, 47, 53.8, 56.593, 55.125, 54.16, 55, 47, 46.91, 15, 1014.02246, 27.045706
2025-09-30T13:31:16Z, 48.473747, 48, 53.7, 56.312, 55.125, 54.38, 54, 47, 46.92, 15, 1013.8491, 27.293432
2025-09-30T13:31:21Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.29, 54, 47, 46.91, 15, 1013.93896, 27.969439
2025-09-30T13:31:26Z, 48.412697, 48, 53.8, 56.218, 55.031, 54.22, 54, 47, 46.92, 15, 1014.07227, 28.02318
2025-09-30T13:31:31Z, 48.473747, 47, 53.8, 56.437, 54.968, 54.16, 54, 47, 46.92, 15, 1013.73047, 27.351067
2025-09-30T13:31:36Z, 48.473747, 48, 53.8, 56.281, 54.75, 54.29, 54, 47, 46.9, 15, 1013.8799, 27.198334
2025-09-30T13:31:41Z, 48.412697, 47, 53.8, 56.218, 55.25, 54.32, 54, 47, 46.92, 15, 1014.0552, 28.48217
2025-09-30T13:31:46Z, 48.412697, 46, 53.8, 56.281, 54.937, 54.25, 55, 47, 46.91, 15, 1013.8799, 27.140768
2025-09-30T13:31:51Z, 48.473747, 48, 53.8, 56.156, 55.125, 54.19, 55, 47, 46.92, 15, 1013.7988, 27.2184
2025-09-30T13:31:56Z, 48.473747, 48, 53.8, 56.25, 55.187, 54.19, 55, 47, 46.93, 15, 1014.05664, 27.103235
2025-09-30T13:32:01Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.25, 55, 47, 46.88, 15, 1013.70996, 27.371239
2025-09-30T13:32:06Z, 48.412697, 47, 53.8, 56.562, 55, 54.19, 55, 47, 46.92, 15, 1013.7544, 27.18083
2025-09-30T13:32:11Z, 48.412697, 47, 53.7, 56.5, 54.812, 54.19, 55, 47, 46.92, 15, 1013.9336, 26.98821
2025-09-30T13:32:16Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.32, 55, 47, 46.89, 15, 1013.88525, 27.514044
2025-09-30T13:32:21Z, 48.473747, 47, 53.8, 56.125, 54.906, 54.25, 55, 47, 46.9, 15, 1013.68066, 27.55149
2025-09-30T13:32:26Z, 48.473747, 47, 53.7, 56.25, 54.812, 54.22, 55, 47, 46.91, 15, 1014.02246, 27.265984
2025-09-30T13:32:31Z, 48.412697, 47, 53.8, 56.531, 55.125, 54.22, 55, 47, 46.9, 15, 1013.9263, 27.045706
2025-09-30T13:32:36Z, 48.473747, 47, 53.8, 56.468, 54.906, 54.19, 55, 47, 46.9, 15, 1013.9077, 27.408737
2025-09-30T13:32:41Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.89, 15, 1013.6875, 27.388533
2025-09-30T13:32:46Z, 48.473747, 46, 53.8, 56.343, 55.093, 54.22, 54, 47, 46.91, 15, 1013.91943, 27.493769
2025-09-30T13:32:51Z, 48.473747, 47, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.91, 15, 1013.9077, 27.208366
2025-09-30T13:32:56Z, 48.473747, 47, 53.8, 56.562, 54.75, 54.19, 54, 47, 46.9, 15, 1013.76514, 27.388533
2025-09-30T13:33:01Z, 48.473747, 46, 53.8, 56.187, 54.968, 54.32, 54, 47, 46.93, 15, 1013.7632, 27.035725
2025-09-30T13:33:06Z, 48.473747, 48, 53.7, 56.218, 55.312, 54.25, 54, 47, 46.94, 15, 1013.76025, 27.408737
2025-09-30T13:33:11Z, 48.412697, 46, 53.8, 56.281, 55.156, 54.29, 54, 47, 46.95, 15, 1013.7261, 28.862568
2025-09-30T13:33:16Z, 48.473747, 47, 53.8, 56.75, 54.968, 54.19, 54, 47, 46.95, 15, 1013.7539, 27.265984
2025-09-30T13:33:21Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.35, 54, 47, 46.92, 15, 1013.7661, 27.188301
2025-09-30T13:33:26Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.93, 15, 1013.9219, 27.188301
2025-09-30T13:33:31Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.25, 54, 47, 46.94, 15, 1013.92676, 29.147865
2025-09-30T13:33:36Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.29, 54, 47, 46.92, 15, 1013.8384, 27.208366
2025-09-30T13:33:41Z, 48.473747, 49, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.92, 15, 1013.81494, 27.228432
2025-09-30T13:33:46Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.89, 15, 1013.66064, 27.996346
2025-09-30T13:33:51Z, 48.473747, 48, 53.8, 56.562, 55.187, 54.19, 54, 47, 46.9, 15, 1013.9707, 27.12323
2025-09-30T13:33:56Z, 48.534798, 46, 53.7, 56.5, 55.125, 54.25, 54, 47, 46.91, 15, 1014.1333, 27.371239
2025-09-30T13:34:01Z, 48.473747, 46, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.88, 15, 1013.834, 27.541336
2025-09-30T13:34:06Z, 48.473747, 48, 53.8, 56.187, 55.125, 54.22, 54, 47, 46.9, 15, 1013.958, 27.160799
2025-09-30T13:34:11Z, 48.534798, 47, 53.7, 56.125, 55, 54.16, 54, 47, 46.91, 15, 1013.67773, 27.113232
2025-09-30T13:34:16Z, 48.534798, 47, 53.8, 56.656, 54.812, 54.13, 54, 47, 46.91, 15, 1013.7969, 27.208366
2025-09-30T13:34:21Z, 48.473747, 48, 53.8, 56.156, 54.937, 54.44, 55, 47, 46.92, 15, 1013.77, 27.235832
2025-09-30T13:34:26Z, 48.473747, 47, 53.8, 56.25, 54.75, 54.32, 55, 47, 46.92, 15, 1013.95605, 27.160799
2025-09-30T13:34:31Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.25, 55, 47, 46.88, 15, 1014.04785, 27.103235
2025-09-30T13:34:36Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.9, 15, 1013.97363, 27.2184
2025-09-30T13:34:41Z, 48.473747, 45, 53.8, 56.437, 55.093, 54.16, 55, 47, 46.89, 15, 1013.66895, 27.684036
2025-09-30T13:34:46Z, 48.534798, 46, 53.8, 56.468, 55.031, 54.25, 55, 47, 46.89, 15, 1013.7388, 27.361153
2025-09-30T13:34:51Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.41, 54, 47, 46.88, 15, 1013.63477, 27.762281
2025-09-30T13:34:56Z, 48.473747, 48, 53.7, 56.187, 54.968, 54.32, 54, 47, 46.89, 15, 1013.96045, 27.235832
2025-09-30T13:35:01Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.9, 15, 1013.9341, 27.018097
2025-09-30T13:35:06Z, 48.412697, 46, 53.8, 56.531, 55.281, 54.19, 54, 47, 46.91, 15, 1013.94727, 27.140768
2025-09-30T13:35:11Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.29, 54, 47, 46.91, 15, 1013.95215, 27.188301
2025-09-30T13:35:16Z, 48.473747, 47, 53.8, 56.468, 55.093, 54.16, 54, 47, 46.88, 15, 1013.79346, 27.2184
2025-09-30T13:35:21Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.22, 54, 47, 46.91, 15, 1013.67773, 27.170815
2025-09-30T13:35:26Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.89, 15, 1013.8457, 27.075645
2025-09-30T13:35:31Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 54, 47, 46.9, 15, 1013.8115, 27.093237
2025-09-30T13:35:36Z, 48.534798, 47, 53.8, 56.531, 54.781, 54.32, 54, 47, 46.89, 15, 1013.8696, 27.71466
2025-09-30T13:35:41Z, 48.473747, 48, 53.8, 56.656, 55.031, 54.1, 54, 47, 46.92, 15, 1013.9365, 27.921873
2025-09-30T13:35:46Z, 48.473747, 46, 53.8, 56.437, 54.718, 54.13, 54, 47, 46.92, 15, 1013.9009, 27.561646
2025-09-30T13:35:51Z, 48.473747, 48, 53.8, 56.562, 55.281, 54.35, 55, 47, 46.88, 15, 1013.69824, 27.653414
2025-09-30T13:35:56Z, 48.473747, 47, 53.8, 56.156, 54.906, 54.22, 55, 47, 46.9, 15, 1014.06055, 27.113232
2025-09-30T13:36:01Z, 48.473747, 47, 53.7, 56.5, 54.843, 54.22, 55, 47, 46.89, 15, 1013.73584, 27.055685
2025-09-30T13:36:06Z, 48.473747, 48, 53.8, 56.406, 55.093, 54.25, 55, 47, 46.91, 15, 1013.9956, 26.960587
2025-09-30T13:36:11Z, 48.534798, 46, 53.8, 56.312, 54.812, 54.38, 55, 47, 46.91, 15, 1013.76514, 28.006676
2025-09-30T13:36:16Z, 48.534798, 47, 53.8, 56.25, 55.031, 54.29, 55, 47, 46.93, 15, 1013.7158, 27.083239
2025-09-30T13:36:21Z, 48.473747, 46, 53.8, 56.156, 55, 54.29, 55, 47, 46.92, 15, 1013.8535, 27.2184
2025-09-30T13:36:26Z, 48.473747, 47, 53.8, 56.718, 54.718, 54.19, 55, 47, 46.91, 15, 1013.7373, 27.150784
2025-09-30T13:36:31Z, 48.412697, 46, 53.8, 56.437, 54.906, 54.16, 55, 47, 46.9, 15, 1013.7915, 27.41584
2025-09-30T13:36:36Z, 48.534798, 48, 53.8, 56.375, 54.906, 54.38, 55, 47, 46.91, 15, 1013.9116, 27.255934
2025-09-30T13:36:41Z, 48.473747, 48, 53.8, 56.187, 55.156, 54.22, 55, 47, 46.91, 15, 1013.67773, 27.170815
2025-09-30T13:36:46Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.13, 55, 47, 46.92, 15, 1013.7871, 27.2184
2025-09-30T13:36:51Z, 48.473747, 45, 53.8, 56.406, 55.031, 54.38, 55, 47, 46.92, 15, 1013.98535, 27.245884
2025-09-30T13:36:56Z, 48.473747, 46, 53.8, 56.625, 54.843, 54.29, 55, 47, 46.9, 15, 1013.7837, 27.055685
2025-09-30T13:37:01Z, 48.534798, 46, 53.8, 56.406, 55.093, 54.16, 55, 47, 46.93, 15, 1014.0537, 28.994516
2025-09-30T13:37:06Z, 48.534798, 47, 53.8, 56.375, 55, 54.16, 55, 47, 46.91, 15, 1013.8203, 27.208366
2025-09-30T13:37:11Z, 48.534798, 46, 53.8, 56.343, 54.781, 54.32, 55, 47, 46.89, 15, 1013.9331, 27.228432
2025-09-30T13:37:16Z, 48.473747, 47, 53.7, 56.25, 55.281, 54.25, 55, 47, 46.91, 15, 1014.1411, 27.235832
2025-09-30T13:37:21Z, 48.473747, 47, 53.8, 56.75, 54.875, 54.29, 55, 47, 46.89, 15, 1013.66895, 27.42596
2025-09-30T13:37:26Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.16, 55, 47, 46.92, 15, 1014.02734, 27.371239
2025-09-30T13:37:31Z, 48.534798, 48, 53.7, 56.375, 55.093, 54.19, 55, 47, 46.9, 15, 1013.8589, 27.018097
2025-09-30T13:37:36Z, 48.534798, 46, 53.8, 56.343, 55, 54.25, 55, 47, 46.92, 15, 1013.8452, 27.170815
2025-09-30T13:37:41Z, 48.534798, 46, 53.8, 56.218, 55, 54.38, 55, 47, 46.88, 15, 1013.7905, 27.103235
2025-09-30T13:37:46Z, 48.473747, 46, 53.7, 56.687, 54.937, 54.25, 55, 47, 46.92, 15, 1013.5244, 27.228432
2025-09-30T13:37:51Z, 48.473747, 46, 53.8, 56.375, 55.218, 54.1, 54, 47, 46.92, 15, 1013.9204, 27.045706
2025-09-30T13:37:56Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.38, 54, 47, 46.91, 15, 1013.5908, 27.371239
2025-09-30T13:38:01Z, 48.473747, 47, 53.8, 56.218, 55.125, 54.19, 54, 47, 46.92, 15, 1013.9375, 27.150784
2025-09-30T13:38:06Z, 48.534798, 46, 53.8, 56.656, 55.093, 54.19, 54, 47, 46.92, 15, 1013.9326, 27.18083
2025-09-30T13:38:11Z, 48.473747, 48, 53.8, 56.562, 54.75, 54.16, 54, 47, 46.9, 15, 1013.8906, 27.398634
2025-09-30T13:38:16Z, 48.534798, 48, 53.8, 56.406, 54.75, 54.16, 54, 47, 46.9, 15, 1013.562, 27.150784
2025-09-30T13:38:21Z, 48.473747, 46, 53.8, 56.562, 54.75, 54.29, 54, 47, 46.92, 15, 1013.79004, 27.265984
2025-09-30T13:38:26Z, 48.473747, 47, 53.8, 56.656, 54.906, 54.32, 54, 47, 46.92, 15, 1013.9614, 27.103235
2025-09-30T13:38:31Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.13, 54, 47, 46.91, 15, 1014.01855, 27.045706
2025-09-30T13:38:36Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.35, 54, 47, 46.91, 15, 1013.92334, 27.9385
2025-09-30T13:38:41Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.93, 15, 1013.9971, 27.779171
2025-09-30T13:38:46Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.13, 54, 47, 46.91, 15, 1013.8994, 27.561646
2025-09-30T13:38:51Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.16, 54, 47, 46.92, 15, 1013.96533, 27.463356
2025-09-30T13:38:56Z, 48.473747, 47, 53.8, 56.375, 54.937, 54.32, 54, 47, 46.92, 15, 1014.10693, 27.208366
2025-09-30T13:39:01Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.29, 54, 47, 46.91, 15, 1013.7256, 27.541336
2025-09-30T13:39:06Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.29, 54, 47, 46.92, 15, 1013.98926, 27.283365
2025-09-30T13:39:11Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.22, 54, 47, 46.92, 15, 1013.73584, 26.970531
2025-09-30T13:39:16Z, 48.534798, 47, 53.8, 56.437, 55.156, 54.16, 54, 47, 46.93, 15, 1013.72363, 27.245884
2025-09-30T13:39:21Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.41, 55, 47, 46.94, 15, 1013.8672, 27.293432
2025-09-30T13:39:26Z, 48.534798, 47, 53.8, 56.625, 54.843, 54.25, 55, 47, 46.95, 15, 1013.8291, 27.198334
2025-09-30T13:39:31Z, 48.412697, 47, 53.8, 56.5, 55.031, 54.25, 55, 47, 46.95, 15, 1013.9634, 27.02806
2025-09-30T13:39:36Z, 48.412697, 47, 53.8, 56.406, 54.968, 54.13, 55, 47, 46.94, 15, 1013.6548, 27.065664
2025-09-30T13:39:41Z, 48.534798, 47, 53.8, 56.312, 54.75, 54.35, 55, 47, 46.92, 15, 1013.6919, 27.55149
2025-09-30T13:39:46Z, 48.534798, 48, 53.7, 56.187, 54.718, 54.41, 55, 47, 46.93, 15, 1013.58496, 27.2184
2025-09-30T13:39:51Z, 48.473747, 48, 53.8, 56.343, 55.25, 54.16, 54, 47, 46.94, 15, 1013.7407, 27.483631
2025-09-30T13:39:56Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.32, 54, 47, 46.94, 15, 1013.7285, 27.150784
2025-09-30T13:40:01Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.25, 54, 47, 46.92, 15, 1014.03125, 27.208366
2025-09-30T13:40:06Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.91, 15, 1013.6621, 27.2184
2025-09-30T13:40:11Z, 48.473747, 46, 53.8, 56.562, 54.75, 54.13, 54, 47, 46.93, 15, 1013.8794, 27.103235
2025-09-30T13:40:16Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.35, 54, 47, 46.91, 15, 1013.78076, 27.045706
2025-09-30T13:40:21Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.92, 15, 1013.6909, 27.503906
2025-09-30T13:40:26Z, 48.473747, 47, 53.8, 56.562, 54.781, 54.25, 55, 47, 46.92, 15, 1014.03125, 27.170815
2025-09-30T13:40:31Z, 48.534798, 48, 53.8, 56.5, 55.031, 54.19, 55, 47, 46.91, 15, 1013.8203, 27.113232
2025-09-30T13:40:36Z, 48.595848, 48, 53.8, 56.312, 55.218, 54.35, 55, 47, 46.89, 15, 1013.917, 27.483631
2025-09-30T13:40:41Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.32, 55, 47, 46.92, 15, 1013.8506, 27.323635
2025-09-30T13:40:46Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.19, 55, 47, 46.9, 15, 1013.7925, 27.065664
2025-09-30T13:40:51Z, 48.534798, 46, 53.8, 56.75, 55.093, 54.16, 55, 47, 46.94, 15, 1013.68896, 27.093237
2025-09-30T13:40:56Z, 48.473747, 46, 53.8, 56.375, 55.062, 54.22, 55, 47, 46.9, 15, 1013.7925, 27.255934
2025-09-30T13:41:01Z, 48.473747, 45, 53.8, 56.5, 54.718, 54.32, 55, 47, 46.93, 15, 1013.74365, 27.9385
2025-09-30T13:41:06Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.25, 55, 47, 46.92, 15, 1013.6987, 27.133226
2025-09-30T13:41:11Z, 48.473747, 48, 53.8, 56.656, 54.843, 54.19, 55, 47, 46.92, 15, 1013.8784, 27.018097
2025-09-30T13:41:16Z, 48.473747, 47, 53.8, 56.437, 55.312, 54.13, 55, 47, 46.94, 15, 1013.812, 27.18083
2025-09-30T13:41:21Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.19, 55, 47, 46.91, 15, 1013.8047, 27.245884
2025-09-30T13:41:26Z, 48.534798, 47, 53.8, 56.437, 55.187, 54.16, 55, 47, 46.92, 15, 1013.72363, 27.313568
2025-09-30T13:41:31Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.19, 55, 47, 46.93, 15, 1013.65234, 27.66362
2025-09-30T13:41:36Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.35, 55, 47, 46.96, 15, 1013.9214, 27.323635
2025-09-30T13:41:41Z, 48.473747, 46, 53.8, 56.125, 54.781, 54.29, 55, 47, 46.94, 15, 1013.9717, 27.37843
2025-09-30T13:41:46Z, 48.473747, 46, 53.8, 56.625, 54.812, 54.25, 55, 47, 46.95, 15, 1013.9043, 27.42596
2025-09-30T13:41:51Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.22, 55, 47, 46.95, 15, 1013.9331, 27.53118
2025-09-30T13:41:56Z, 48.412697, 47, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.96, 15, 1013.71924, 27.351067
2025-09-30T13:42:01Z, 48.473747, 48, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.94, 15, 1013.8833, 27.310726
2025-09-30T13:42:06Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.32, 54, 47, 46.95, 15, 1014.27246, 27.2184
2025-09-30T13:42:11Z, 48.473747, 47, 53.8, 56.468, 54.843, 54.32, 54, 47, 46.94, 15, 1013.7842, 27.323635
2025-09-30T13:42:16Z, 48.412697, 46, 53.8, 56.406, 55.093, 54.22, 54, 47, 46.95, 15, 1013.813, 27.313568
2025-09-30T13:42:21Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.35, 54, 47, 46.95, 15, 1013.78125, 27.483631
2025-09-30T13:42:26Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.35, 55, 47, 46.94, 15, 1013.94775, 27.2184
2025-09-30T13:42:31Z, 48.473747, 46, 53.8, 56.281, 55, 54.25, 55, 47, 46.96, 15, 1013.9175, 27.293432
2025-09-30T13:42:36Z, 48.412697, 48, 53.8, 56.468, 54.906, 54.16, 55, 47, 46.96, 15, 1013.7588, 27.265984
2025-09-30T13:42:41Z, 48.473747, 47, 53.8, 56.343, 54.843, 54.29, 55, 47, 46.97, 15, 1014.0054, 27.150784
2025-09-30T13:42:46Z, 48.534798, 46, 53.8, 56.718, 55.156, 54.16, 55, 47, 46.96, 15, 1014.0254, 27.018097
2025-09-30T13:42:51Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.44, 55, 47, 46.95, 15, 1013.85645, 27.12323
2025-09-30T13:42:56Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.16, 54, 47, 46.95, 15, 1013.8804, 27.170815
2025-09-30T13:43:01Z, 48.412697, 47, 53.8, 56.312, 55.062, 54.19, 54, 47, 46.95, 15, 1013.92773, 27.160799
2025-09-30T13:43:06Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.41, 54, 47, 46.95, 15, 1013.8618, 27.12323
2025-09-30T13:43:11Z, 48.473747, 47, 53.7, 56.468, 54.968, 54.32, 54, 47, 46.96, 15, 1013.80225, 27.42596
2025-09-30T13:43:16Z, 48.473747, 47, 53.8, 56.406, 54.781, 54.16, 54, 47, 46.95, 15, 1013.8965, 27.894861
2025-09-30T13:43:21Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.19, 54, 47, 46.92, 15, 1013.94824, 27.160799
2025-09-30T13:43:26Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.41, 54, 47, 46.96, 15, 1013.9092, 27.225782
2025-09-30T13:43:31Z, 48.534798, 47, 53.8, 56.218, 55.187, 54.22, 54, 47, 46.95, 15, 1014.03076, 27.694244
2025-09-30T13:43:36Z, 48.412697, 47, 53.8, 56.375, 55.093, 54.25, 54, 47, 46.95, 15, 1013.9844, 27.150784
2025-09-30T13:43:41Z, 48.473747, 48, 53.8, 56.437, 54.843, 54.16, 54, 47, 46.96, 15, 1014.0122, 27.775434
2025-09-30T13:43:46Z, 48.473747, 47, 53.8, 56.5, 55, 54.35, 54, 47, 46.96, 15, 1013.6797, 27.113232
2025-09-30T13:43:51Z, 48.412697, 48, 53.8, 56.281, 54.968, 54.32, 54, 47, 46.94, 15, 1013.8252, 27.045706
2025-09-30T13:43:56Z, 48.473747, 46, 53.8, 56.531, 54.812, 54.19, 54, 47, 46.96, 15, 1013.7588, 27.113232
2025-09-30T13:44:01Z, 48.473747, 47, 53.8, 56.812, 54.937, 54.22, 54, 47, 46.95, 15, 1013.8091, 27.503906
2025-09-30T13:44:06Z, 48.473747, 46, 53.8, 56.375, 55.187, 54.41, 54, 47, 46.94, 15, 1013.8594, 27.293432
2025-09-30T13:44:11Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.89, 15, 1013.9497, 27.130754
2025-09-30T13:44:16Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.25, 54, 47, 46.92, 15, 1013.8135, 27.085625
2025-09-30T13:44:21Z, 48.473747, 47, 53.8, 56.593, 55.093, 54.25, 54, 47, 46.92, 15, 1013.89404, 27.075645
2025-09-30T13:44:26Z, 48.534798, 47, 53.8, 56.468, 55.093, 54.25, 54, 47, 46.92, 15, 1013.67236, 27.320812
2025-09-30T13:44:31Z, 48.473747, 47, 53.8, 56.562, 55.062, 54.22, 54, 47, 46.94, 15, 1014.1538, 27.446201
2025-09-30T13:44:36Z, 48.412697, 47, 53.8, 56.562, 54.812, 54.19, 54, 47, 46.94, 15, 1013.91113, 27.265984
2025-09-30T13:44:41Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.95, 15, 1013.9043, 27.170815
2025-09-30T13:44:46Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.38, 54, 47, 46.95, 15, 1013.9121, 27.160799
2025-09-30T13:44:51Z, 48.473747, 48, 53.8, 56.656, 55.156, 54.22, 54, 47, 46.91, 15, 1013.9868, 27.932167
2025-09-30T13:44:56Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.29, 54, 47, 46.95, 15, 1013.9082, 28.074923
2025-09-30T13:45:01Z, 48.473747, 46, 53.8, 56.468, 55.218, 54.1, 54, 47, 46.95, 15, 1014.01514, 27.588903
2025-09-30T13:45:06Z, 48.412697, 47, 53.8, 56.187, 55.125, 54.32, 54, 47, 46.96, 15, 1013.9409, 27.035725
2025-09-30T13:45:11Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.19, 54, 47, 46.94, 15, 1013.8921, 27.093237
2025-09-30T13:45:16Z, 48.473747, 48, 53.8, 56.531, 54.968, 54.22, 54, 47, 46.96, 15, 1014.04004, 27.188301
2025-09-30T13:45:21Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.38, 54, 47, 46.96, 15, 1013.7114, 27.113232
2025-09-30T13:45:26Z, 48.473747, 47, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.97, 15, 1013.8667, 27.113232
2025-09-30T13:45:31Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.93, 15, 1013.8198, 27.255934
2025-09-30T13:45:36Z, 48.412697, 46, 53.8, 56.218, 55.156, 54.22, 54, 47, 46.96, 15, 1013.834, 27.035725
2025-09-30T13:45:41Z, 48.412697, 48, 53.8, 56.375, 54.875, 54.13, 54, 47, 46.92, 15, 1013.8218, 27.986013
2025-09-30T13:45:46Z, 48.412697, 47, 53.8, 56.218, 54.812, 54.29, 54, 47, 46.95, 15, 1014.11816, 27.53118
2025-09-30T13:45:51Z, 48.473747, 48, 53.8, 56.125, 55.031, 54.19, 54, 47, 46.94, 15, 1013.9121, 27.130754
2025-09-30T13:45:56Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.16, 55, 47, 46.95, 15, 1013.999, 27.093237
2025-09-30T13:46:01Z, 48.412697, 47, 53.8, 56.187, 54.906, 54.32, 55, 47, 46.92, 15, 1013.8662, 27.255934
2025-09-30T13:46:06Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.16, 55, 47, 46.94, 15, 1014.08105, 27.170815
2025-09-30T13:46:11Z, 48.412697, 48, 53.8, 56.218, 55.25, 54.19, 55, 47, 46.93, 15, 1014.1196, 27.065664
2025-09-30T13:46:16Z, 48.473747, 47, 53.8, 56.531, 54.937, 54.1, 55, 47, 46.93, 15, 1013.7446, 27.160799
2025-09-30T13:46:21Z, 48.473747, 46, 53.8, 56.281, 54.843, 54.25, 55, 47, 46.9, 15, 1014.1255, 27.008135
2025-09-30T13:46:26Z, 48.473747, 47, 53.7, 56.218, 55.093, 54.25, 54, 47, 46.93, 15, 1013.7446, 27.303501
2025-09-30T13:46:31Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.32, 54, 47, 46.93, 15, 1013.89795, 27.235832
2025-09-30T13:46:36Z, 48.473747, 47, 53.8, 56.25, 55, 54.16, 54, 47, 46.93, 15, 1013.9536, 27.901281
2025-09-30T13:46:41Z, 48.473747, 46, 53.8, 56.218, 54.75, 54.29, 54, 47, 46.91, 15, 1013.8877, 27.170815
2025-09-30T13:46:46Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.32, 54, 47, 46.89, 15, 1014.0952, 27.103235
2025-09-30T13:46:51Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.1, 54, 47, 46.9, 15, 1013.89844, 27.075645
2025-09-30T13:46:56Z, 48.412697, 46, 53.8, 56.312, 55.312, 54.25, 54, 47, 46.94, 15, 1013.8872, 27.103235
2025-09-30T13:47:01Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.92, 15, 1013.95605, 27.541336
2025-09-30T13:47:06Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.9, 15, 1013.9868, 27.065664
2025-09-30T13:47:11Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.22, 54, 47, 46.9, 15, 1013.81934, 27.015764
2025-09-30T13:47:16Z, 48.412697, 47, 53.8, 56.312, 54.781, 54.16, 54, 47, 46.93, 15, 1013.90576, 27.103235
2025-09-30T13:47:21Z, 48.473747, 48, 53.8, 56.437, 55.093, 54.35, 54, 47, 46.93, 15, 1013.73193, 27.57873
2025-09-30T13:47:26Z, 48.473747, 46, 53.8, 56.562, 54.906, 54.32, 54, 47, 46.91, 15, 1013.86816, 27.588903
2025-09-30T13:47:31Z, 48.412697, 47, 53.8, 56.312, 54.687, 54.29, 54, 47, 46.94, 15, 1013.7881, 27.333704
2025-09-30T13:47:36Z, 48.412697, 48, 53.8, 56.531, 54.906, 54.29, 54, 47, 46.94, 15, 1013.8633, 28.709324
2025-09-30T13:47:41Z, 48.473747, 48, 53.8, 56.187, 54.968, 54.35, 54, 47, 46.93, 15, 1013.8384, 27.065664
2025-09-30T13:47:46Z, 48.473747, 47, 53.8, 56.468, 55.125, 54.22, 54, 47, 46.91, 15, 1013.85596, 27.168236
2025-09-30T13:47:51Z, 48.534798, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.93, 15, 1013.90186, 27.41884
2025-09-30T13:47:56Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.19, 54, 47, 46.92, 15, 1014.083, 27.483631
2025-09-30T13:48:01Z, 48.534798, 48, 53.7, 56.281, 55.031, 54.41, 54, 47, 46.94, 15, 1013.8369, 27.694244
2025-09-30T13:48:06Z, 48.412697, 47, 53.8, 56.281, 54.75, 54.22, 54, 47, 46.91, 15, 1013.92334, 28.043877
2025-09-30T13:48:11Z, 48.534798, 48, 53.8, 56.156, 54.687, 54.29, 54, 47, 46.92, 15, 1014.0078, 27.293432
2025-09-30T13:48:16Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.19, 54, 47, 46.91, 15, 1014.01025, 27.463356
2025-09-30T13:48:21Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.38, 54, 47, 46.93, 15, 1013.7671, 27.255934
2025-09-30T13:48:26Z, 48.534798, 47, 53.7, 56.25, 54.937, 54.32, 54, 47, 46.88, 15, 1013.88916, 27.073242
2025-09-30T13:48:31Z, 48.473747, 46, 53.8, 56.25, 54.843, 54.25, 54, 47, 46.9, 15, 1013.99756, 27.208366
2025-09-30T13:48:36Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.13, 54, 47, 46.9, 15, 1013.9497, 27.2184
2025-09-30T13:48:41Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.25, 54, 47, 46.9, 15, 1014.0054, 27.008135
2025-09-30T13:48:46Z, 48.473747, 46, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.89, 15, 1013.96045, 27.093237
2025-09-30T13:48:51Z, 48.473747, 48, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.92, 15, 1014.0713, 28.741106
2025-09-30T13:48:56Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.19, 54, 47, 46.92, 15, 1013.9375, 27.160799
2025-09-30T13:49:01Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.22, 54, 47, 46.93, 15, 1013.9536, 27.561646
2025-09-30T13:49:06Z, 48.473747, 47, 53.8, 56.343, 55.156, 54.25, 54, 47, 46.93, 15, 1013.76855, 27.66362
2025-09-30T13:49:11Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.29, 54, 47, 46.9, 15, 1013.86816, 27.456322
2025-09-30T13:49:16Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.16, 54, 47, 46.91, 15, 1013.979, 27.2184
2025-09-30T13:49:21Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.19, 54, 47, 46.92, 15, 1013.9917, 27.073242
2025-09-30T13:49:26Z, 48.473747, 46, 53.8, 56.281, 55, 54.32, 54, 47, 46.92, 15, 1013.8452, 27.133226
2025-09-30T13:49:31Z, 48.473747, 47, 53.7, 56.281, 54.781, 54.22, 54, 47, 46.92, 15, 1013.8545, 29.22139
2025-09-30T13:49:36Z, 48.473747, 48, 53.8, 56.25, 54.781, 54.16, 54, 47, 46.89, 15, 1013.855, 27.018097
2025-09-30T13:49:41Z, 48.534798, 48, 53.8, 56.312, 55, 54.22, 54, 47, 46.91, 15, 1013.8135, 27.103235
2025-09-30T13:49:46Z, 48.473747, 46, 53.8, 56.156, 55.187, 54.32, 54, 47, 46.92, 15, 1013.91797, 27.12323
2025-09-30T13:49:51Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.22, 54, 47, 46.9, 15, 1014.1953, 27.245884
2025-09-30T13:49:56Z, 48.473747, 46, 53.8, 56.375, 54.875, 54.25, 54, 47, 46.92, 15, 1014.0166, 27.521025
2025-09-30T13:50:01Z, 48.473747, 47, 53.7, 56.593, 55.093, 54.19, 54, 47, 46.92, 15, 1013.89014, 27.235832
2025-09-30T13:50:06Z, 48.473747, 47, 53.7, 56.343, 54.906, 54.29, 54, 47, 46.91, 15, 1014.292, 27.12323
2025-09-30T13:50:11Z, 48.534798, 48, 53.8, 56.343, 54.812, 54.25, 54, 47, 46.92, 15, 1014.03125, 27.075645
2025-09-30T13:50:16Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.92, 15, 1013.91797, 27.265984
2025-09-30T13:50:21Z, 48.473747, 47, 53.8, 56.656, 54.812, 54.13, 54, 47, 46.94, 15, 1013.813, 26.998173
2025-09-30T13:50:26Z, 48.473747, 47, 53.8, 56.468, 55.187, 54.19, 54, 47, 46.94, 15, 1014.0259, 27.075645
2025-09-30T13:50:31Z, 48.473747, 48, 53.8, 56.343, 55, 54.32, 54, 47, 46.9, 15, 1014.0293, 27.959126
2025-09-30T13:50:36Z, 48.473747, 47, 53.8, 56.5, 55.218, 54.16, 54, 47, 46.91, 15, 1013.94336, 27.188301
2025-09-30T13:50:41Z, 48.473747, 48, 53.8, 56.218, 55.093, 54.29, 54, 47, 46.91, 15, 1013.9048, 27.616089
2025-09-30T13:50:46Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.25, 54, 47, 46.92, 15, 1013.86914, 27.57873
2025-09-30T13:50:51Z, 48.473747, 46, 53.8, 56.406, 54.75, 54.25, 54, 47, 46.92, 15, 1014.0327, 27.524181
2025-09-30T13:50:56Z, 48.473747, 47, 53.8, 56.375, 55, 54.41, 54, 47, 46.94, 15, 1014.0137, 27.588903
2025-09-30T13:51:01Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.22, 54, 47, 46.92, 15, 1013.9326, 27.921873
2025-09-30T13:51:06Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.94, 15, 1013.8594, 27.255934
2025-09-30T13:51:11Z, 48.473747, 48, 53.8, 56.468, 54.937, 54.25, 54, 47, 46.92, 15, 1013.87305, 27.653414
2025-09-30T13:51:16Z, 48.473747, 47, 53.8, 56.5, 55.156, 54.13, 54, 47, 46.91, 15, 1013.9761, 27.133226
2025-09-30T13:51:21Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.92, 15, 1013.8784, 27.293432
2025-09-30T13:51:26Z, 48.534798, 48, 53.8, 56.093, 54.812, 54.25, 54, 47, 46.94, 15, 1013.77344, 27.150784
2025-09-30T13:51:31Z, 48.473747, 48, 53.8, 56.625, 55.093, 54.22, 54, 47, 46.93, 15, 1013.72363, 27.310726
2025-09-30T13:51:36Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.19, 54, 47, 46.92, 15, 1013.8257, 27.748442
2025-09-30T13:51:41Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.32, 54, 47, 46.92, 15, 1013.874, 27.093237
2025-09-30T13:51:46Z, 48.473747, 47, 53.8, 56.125, 55, 54.25, 54, 47, 46.94, 15, 1013.8081, 27.225782
2025-09-30T13:51:51Z, 48.412697, 48, 53.8, 56.156, 54.812, 54.19, 54, 47, 46.93, 15, 1013.9336, 27.245884
2025-09-30T13:51:56Z, 48.473747, 46, 53.8, 56.593, 55.187, 54.13, 54, 47, 46.95, 15, 1013.916, 27.283365
2025-09-30T13:52:01Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.22, 54, 47, 46.92, 15, 1013.89404, 27.045706
2025-09-30T13:52:06Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.41, 54, 47, 46.93, 15, 1013.77246, 28.936304
2025-09-30T13:52:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.93, 15, 1013.89014, 27.2184
2025-09-30T13:52:16Z, 48.412697, 47, 53.8, 56.5, 54.937, 54.22, 54, 47, 46.92, 15, 1013.5996, 27.075645
2025-09-30T13:52:21Z, 48.473747, 46, 53.8, 56.156, 55, 54.16, 54, 47, 46.94, 15, 1013.8042, 27.255934
2025-09-30T13:52:26Z, 48.412697, 46, 53.8, 56.531, 55, 54.25, 54, 47, 46.94, 15, 1013.68896, 27.476562
2025-09-30T13:52:31Z, 48.473747, 47, 53.8, 56.312, 55.218, 54.16, 54, 47, 46.93, 15, 1013.7285, 27.238464
2025-09-30T13:52:36Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.91, 15, 1013.5996, 27.14817
2025-09-30T13:52:41Z, 48.473747, 47, 53.8, 56.343, 55.187, 54.32, 54, 47, 46.92, 15, 1013.8535, 27.160799
2025-09-30T13:52:46Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.32, 54, 47, 46.94, 15, 1013.83545, 27.37843
2025-09-30T13:52:51Z, 48.473747, 48, 53.8, 56.593, 54.812, 54.19, 54, 47, 46.91, 15, 1013.9326, 27.093237
2025-09-30T13:52:56Z, 48.473747, 48, 53.8, 56.5, 55.031, 54.19, 54, 47, 46.91, 15, 1013.9907, 28.223587
2025-09-30T13:53:01Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.92, 15, 1013.88086, 27.636469
2025-09-30T13:53:06Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.92, 15, 1013.9365, 27.12323
2025-09-30T13:53:11Z, 48.473747, 46, 53.8, 56.25, 54.968, 54.22, 54, 47, 46.93, 15, 1013.90674, 27.293432
2025-09-30T13:53:16Z, 48.412697, 48, 53.8, 56.468, 55.218, 54.19, 54, 47, 46.94, 15, 1014.06934, 27.493769
2025-09-30T13:53:21Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.22, 54, 47, 46.94, 15, 1013.7456, 27.330896
2025-09-30T13:53:26Z, 48.473747, 47, 53.8, 56.187, 54.875, 54.38, 54, 47, 46.95, 15, 1013.9717, 27.160799
2025-09-30T13:53:31Z, 48.412697, 48, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.95, 15, 1013.86865, 27.02806
2025-09-30T13:53:36Z, 48.473747, 48, 53.8, 56.187, 54.843, 54.22, 54, 47, 46.93, 15, 1013.874, 27.150784
2025-09-30T13:53:41Z, 48.473747, 47, 53.8, 56.875, 54.781, 54.19, 54, 47, 46.94, 15, 1013.8989, 27.245884
2025-09-30T13:53:46Z, 48.473747, 47, 53.8, 56.437, 54.75, 54.07, 54, 47, 46.92, 15, 1013.96533, 27.53118
2025-09-30T13:53:51Z, 48.473747, 47, 53.8, 56.593, 54.812, 54.22, 54, 47, 46.93, 15, 1013.8872, 27.446201
2025-09-30T13:53:56Z, 48.473747, 47, 53.8, 56.468, 54.937, 54.22, 54, 47, 46.92, 15, 1013.88477, 27.351067
2025-09-30T13:54:01Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.38, 54, 47, 46.89, 15, 1013.91406, 27.303501
2025-09-30T13:54:06Z, 48.473747, 48, 53.8, 56.156, 55.125, 54.29, 54, 47, 46.92, 15, 1013.9204, 27.446201
2025-09-30T13:54:11Z, 48.534798, 47, 53.7, 56.187, 54.906, 54.16, 54, 47, 46.93, 15, 1013.77637, 27.303501
2025-09-30T13:54:16Z, 48.473747, 48, 53.8, 56.468, 55.093, 54.16, 54, 47, 46.92, 15, 1013.94824, 27.12323
2025-09-30T13:54:21Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.93, 15, 1013.89795, 27.503906
2025-09-30T13:54:26Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.92, 15, 1013.8467, 27.170815
2025-09-30T13:54:31Z, 48.473747, 47, 53.8, 56.218, 55, 54.32, 54, 47, 46.94, 15, 1013.7407, 27.018097
2025-09-30T13:54:36Z, 48.412697, 49, 53.8, 56.562, 54.812, 54.29, 54, 47, 46.95, 15, 1013.7656, 29.67091
2025-09-30T13:54:41Z, 48.473747, 48, 53.7, 56.5, 55, 54.38, 54, 47, 46.96, 15, 1013.6992, 27.208366
2025-09-30T13:54:46Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.35, 54, 47, 46.96, 15, 1013.9331, 27.093237
2025-09-30T13:54:51Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.16, 54, 47, 46.96, 15, 1013.73096, 27.456322
2025-09-30T13:54:56Z, 48.412697, 48, 53.8, 56.156, 54.812, 54.22, 54, 47, 46.96, 15, 1013.99365, 27.833193
2025-09-30T13:55:01Z, 48.473747, 47, 53.7, 56.687, 54.875, 54.25, 54, 47, 46.96, 15, 1013.834, 27.632998
2025-09-30T13:55:06Z, 48.412697, 46, 53.8, 56.25, 55, 54.41, 54, 47, 46.97, 15, 1013.8037, 27.18083
2025-09-30T13:55:11Z, 48.412697, 47, 53.8, 56.562, 55.093, 54.32, 54, 47, 46.96, 15, 1013.9292, 28.064573
2025-09-30T13:55:16Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.29, 54, 47, 46.94, 15, 1013.91113, 27.065664
2025-09-30T13:55:21Z, 48.473747, 46, 53.8, 56.156, 54.75, 54.32, 54, 47, 46.92, 15, 1013.9453, 27.045706
2025-09-30T13:55:26Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.91, 15, 1013.8916, 27.160799
2025-09-30T13:55:31Z, 48.473747, 47, 53.8, 56.187, 54.906, 54.19, 54, 47, 46.92, 15, 1013.8096, 28.054226
2025-09-30T13:55:36Z, 48.473747, 49, 53.8, 56.312, 55.093, 54.16, 54, 47, 46.94, 15, 1013.83154, 27.303501
2025-09-30T13:55:41Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.16, 54, 47, 46.94, 15, 1013.8755, 27.541336
2025-09-30T13:55:46Z, 48.534798, 48, 53.8, 56.312, 55.031, 54.29, 54, 47, 46.93, 15, 1013.8833, 27.351067
2025-09-30T13:55:51Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.19, 54, 47, 46.94, 15, 1013.75244, 27.065664
2025-09-30T13:55:56Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.94, 15, 1013.8911, 27.170815
2025-09-30T13:56:01Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 54, 47, 46.93, 15, 1013.8428, 27.43608
2025-09-30T13:56:06Z, 48.534798, 46, 53.7, 56.281, 54.968, 54.32, 54, 47, 46.94, 15, 1013.5596, 27.283365
2025-09-30T13:56:11Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.29, 54, 47, 46.92, 15, 1013.86914, 27.238464
2025-09-30T13:56:16Z, 48.473747, 47, 53.7, 56.156, 55.156, 54.22, 54, 47, 46.94, 15, 1013.8833, 27.120739
2025-09-30T13:56:21Z, 48.473747, 46, 53.8, 56.5, 54.906, 54.19, 54, 47, 46.94, 15, 1013.77734, 26.970531
2025-09-30T13:56:26Z, 48.534798, 48, 53.8, 56.406, 55.093, 54.25, 54, 47, 46.93, 15, 1013.89014, 27.198334
2025-09-30T13:56:31Z, 48.473747, 46, 53.8, 56.437, 54.812, 54.19, 54, 47, 46.94, 15, 1013.90674, 27.37843
2025-09-30T13:56:36Z, 48.473747, 46, 53.7, 56.25, 54.937, 54.32, 55, 47, 46.93, 15, 1014.021, 27.60925
2025-09-30T13:56:41Z, 48.473747, 49, 53.8, 56.187, 54.937, 54.19, 55, 47, 46.95, 15, 1013.86084, 27.541336
2025-09-30T13:56:46Z, 48.534798, 47, 53.8, 56.593, 55.281, 54.16, 55, 47, 46.94, 15, 1014.09033, 27.493769
2025-09-30T13:56:51Z, 48.473747, 47, 53.8, 56.468, 55.125, 54.25, 55, 47, 46.93, 15, 1013.91113, 27.789413
2025-09-30T13:56:56Z, 48.473747, 47, 53.8, 56.968, 55.187, 54.25, 55, 47, 46.93, 15, 1013.58936, 27.42596
2025-09-30T13:57:01Z, 48.534798, 46, 53.7, 56.406, 55.062, 54.1, 55, 47, 46.94, 15, 1013.87646, 27.065664
2025-09-30T13:57:06Z, 48.473747, 46, 53.8, 56.656, 54.906, 54.22, 54, 47, 46.95, 15, 1013.9717, 27.245884
2025-09-30T13:57:11Z, 48.473747, 47, 53.8, 56.281, 55, 54.41, 54, 47, 46.94, 15, 1013.85547, 27.160799
2025-09-30T13:57:16Z, 48.473747, 48, 53.8, 56.5, 54.968, 54.25, 54, 47, 46.94, 15, 1014.0337, 27.130754
2025-09-30T13:57:21Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.19, 54, 47, 46.95, 15, 1014.0825, 27.398634
2025-09-30T13:57:26Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.93, 15, 1013.7871, 27.408737
2025-09-30T13:57:31Z, 48.473747, 48, 53.8, 56.406, 55.218, 54.35, 54, 47, 46.94, 15, 1013.74854, 27.093237
2025-09-30T13:57:36Z, 48.534798, 48, 53.7, 56.156, 54.937, 54.29, 54, 47, 46.93, 15, 1014.021, 28.054226
2025-09-30T13:57:41Z, 48.473747, 48, 53.8, 56.562, 54.843, 54.19, 54, 47, 46.92, 15, 1013.63135, 27.035725
2025-09-30T13:57:46Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.19, 54, 47, 46.94, 15, 1013.9468, 27.12323
2025-09-30T13:57:51Z, 48.473747, 48, 53.8, 56.218, 54.875, 54.32, 54, 47, 46.92, 15, 1014.0552, 27.045706
2025-09-30T13:57:56Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.32, 54, 47, 46.94, 15, 1013.91113, 27.178268
2025-09-30T13:58:01Z, 48.473747, 48, 53.8, 56.375, 54.968, 54.19, 54, 47, 46.9, 15, 1013.75977, 27.055685
2025-09-30T13:58:06Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.22, 54, 47, 46.92, 15, 1013.80566, 27.12323
2025-09-30T13:58:11Z, 48.473747, 48, 53.8, 56.218, 55.218, 54.35, 54, 47, 46.91, 15, 1013.88477, 27.42596
2025-09-30T13:58:16Z, 48.473747, 48, 53.8, 56.562, 54.812, 54.29, 54, 47, 46.94, 15, 1013.7246, 27.493769
2025-09-30T13:58:21Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.22, 54, 47, 46.93, 15, 1013.6406, 27.103235
2025-09-30T13:58:26Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.91, 15, 1014.00635, 27.188301
2025-09-30T13:58:31Z, 48.473747, 48, 53.8, 56.156, 55.062, 54.25, 54, 47, 46.91, 15, 1013.9038, 27.075645
2025-09-30T13:58:36Z, 48.412697, 47, 53.8, 56.187, 54.781, 54.22, 54, 47, 46.92, 15, 1013.90576, 27.265984
2025-09-30T13:58:41Z, 48.473747, 47, 53.8, 56.843, 54.937, 54.19, 54, 47, 46.92, 15, 1013.65234, 27.140768
2025-09-30T13:58:46Z, 48.473747, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.91, 15, 1013.7583, 27.113232
2025-09-30T13:58:51Z, 48.473747, 47, 53.7, 56.25, 54.75, 54.25, 54, 47, 46.91, 15, 1014.02344, 27.045706
2025-09-30T13:58:56Z, 48.412697, 47, 53.8, 56.5, 54.875, 54.19, 54, 47, 46.9, 15, 1013.83887, 27.168236
2025-09-30T13:59:01Z, 48.412697, 48, 53.8, 56.281, 55.187, 54.41, 54, 47, 46.93, 15, 1014.00977, 27.170815
2025-09-30T13:59:06Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.35, 54, 47, 46.93, 15, 1013.99316, 27.55149
2025-09-30T13:59:11Z, 48.473747, 48, 53.7, 56.25, 55.156, 54.25, 54, 47, 46.91, 15, 1013.9868, 29.169369
2025-09-30T13:59:16Z, 48.412697, 47, 53.7, 56.562, 55.093, 54.16, 54, 47, 46.91, 15, 1013.78076, 27.008135
2025-09-30T13:59:21Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.16, 54, 47, 46.91, 15, 1013.8325, 27.075645
2025-09-30T13:59:26Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.35, 54, 47, 46.92, 15, 1013.6792, 27.188301
2025-09-30T13:59:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.91, 15, 1013.84814, 27.12323
2025-09-30T13:59:36Z, 48.473747, 48, 53.8, 56.5, 55.281, 54.13, 54, 47, 46.9, 15, 1013.66895, 27.160799
2025-09-30T13:59:41Z, 48.473747, 46, 53.8, 56.468, 54.937, 54.16, 55, 47, 46.92, 15, 1013.9614, 27.446201
2025-09-30T13:59:46Z, 48.473747, 46, 53.9, 56.281, 55.093, 54.29, 55, 47, 46.92, 15, 1013.64355, 27.483631
2025-09-30T13:59:51Z, 48.412697, 46, 53.8, 56.593, 55.156, 54.29, 55, 47, 46.89, 15, 1013.8511, 27.446201
2025-09-30T13:59:56Z, 48.473747, 46, 53.8, 56.531, 54.812, 54.25, 55, 47, 46.91, 15, 1014.02344, 27.473494
2025-09-30T14:00:01Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.89, 15, 1013.97656, 28.02318
2025-09-30T14:00:06Z, 48.473747, 49, 53.8, 56.218, 54.781, 54.25, 55, 47, 46.92, 15, 1013.82666, 27.361153
2025-09-30T14:00:11Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.29, 54, 47, 46.92, 15, 1013.98, 27.351067
2025-09-30T14:00:16Z, 48.473747, 46, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.93, 15, 1013.90576, 27.12323
2025-09-30T14:00:21Z, 48.412697, 48, 53.8, 56.343, 55.218, 54.41, 54, 47, 46.93, 15, 1013.626, 27.18083
2025-09-30T14:00:26Z, 48.412697, 48, 53.8, 56.281, 54.875, 54.35, 54, 47, 46.93, 15, 1013.8633, 27.140768
2025-09-30T14:00:31Z, 48.473747, 47, 53.7, 56.218, 55.125, 54.32, 54, 47, 46.92, 15, 1013.96436, 27.160799
2025-09-30T14:00:36Z, 48.412697, 47, 53.8, 56.312, 54.812, 54.16, 54, 47, 46.91, 15, 1013.8799, 27.103235
2025-09-30T14:00:41Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.19, 54, 47, 46.92, 15, 1013.7739, 27.150784
2025-09-30T14:00:46Z, 48.473747, 46, 53.8, 56.312, 55.031, 54.13, 54, 47, 46.93, 15, 1013.8159, 27.60925
2025-09-30T14:00:51Z, 48.473747, 47, 53.8, 56.375, 54.781, 54.32, 54, 47, 46.91, 15, 1013.9946, 27.160799
2025-09-30T14:00:56Z, 48.534798, 48, 53.8, 56.218, 54.937, 54.25, 54, 47, 46.92, 15, 1013.9761, 27.130754
2025-09-30T14:01:01Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.25, 54, 47, 46.93, 15, 1013.97314, 27.083239
2025-09-30T14:01:06Z, 48.473747, 47, 53.8, 56.281, 55.187, 54.22, 54, 47, 46.95, 15, 1013.95557, 27.045706
2025-09-30T14:01:11Z, 48.412697, 47, 53.8, 56.312, 54.843, 54.38, 54, 47, 46.96, 15, 1013.90234, 27.2184
2025-09-30T14:01:16Z, 48.534798, 48, 53.8, 56.25, 54.781, 54.29, 54, 47, 46.96, 15, 1013.8462, 27.083239
2025-09-30T14:01:21Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.19, 54, 47, 46.94, 15, 1013.92285, 27.103235
2025-09-30T14:01:26Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.19, 54, 47, 46.92, 15, 1013.9009, 27.12323
2025-09-30T14:01:31Z, 48.473747, 48, 53.8, 56.156, 54.906, 54.19, 54, 47, 46.93, 15, 1013.9824, 27.42596
2025-09-30T14:01:36Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.22, 54, 47, 46.94, 15, 1013.8911, 27.276033
2025-09-30T14:01:41Z, 48.412697, 47, 53.8, 56.187, 55.25, 54.32, 54, 47, 46.88, 15, 1013.88916, 27.293432
2025-09-30T14:01:46Z, 48.412697, 48, 53.8, 56.531, 55.218, 54.13, 54, 47, 46.91, 15, 1014.1133, 27.103235
2025-09-30T14:01:51Z, 48.473747, 47, 53.8, 56.718, 55.062, 54.22, 54, 47, 46.89, 15, 1013.7666, 27.340982
2025-09-30T14:01:56Z, 48.412697, 47, 53.8, 56.562, 55.062, 54.22, 54, 47, 46.91, 15, 1013.84424, 27.035725
2025-09-30T14:02:01Z, 48.473747, 48, 53.8, 56.218, 54.843, 54.25, 54, 47, 46.89, 15, 1014.11084, 27.093237
2025-09-30T14:02:06Z, 48.473747, 47, 53.7, 56.843, 55.062, 54.32, 54, 47, 46.89, 15, 1013.82324, 27.130754
2025-09-30T14:02:11Z, 48.473747, 47, 53.8, 56.625, 55.218, 54.25, 55, 47, 46.91, 15, 1013.94336, 27.073242
2025-09-30T14:02:16Z, 48.473747, 46, 53.8, 56.468, 54.906, 54.16, 55, 47, 46.9, 15, 1013.958, 27.008135
2025-09-30T14:02:21Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.25, 55, 47, 46.9, 15, 1013.94336, 27.53118
2025-09-30T14:02:26Z, 48.473747, 47, 53.8, 56.5, 55.062, 54.32, 55, 47, 46.91, 15, 1013.8916, 28.027338
2025-09-30T14:02:31Z, 48.412697, 46, 53.8, 56.593, 54.781, 54.25, 55, 47, 46.88, 15, 1013.7378, 27.045706
2025-09-30T14:02:36Z, 48.473747, 48, 53.8, 56.437, 54.687, 54.13, 55, 47, 46.9, 15, 1013.9668, 27.160799
2025-09-30T14:02:41Z, 48.473747, 48, 53.8, 56.343, 54.937, 54.47, 54, 47, 46.89, 15, 1013.98535, 27.41584
2025-09-30T14:02:46Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.91, 15, 1014.042, 27.55149
2025-09-30T14:02:51Z, 48.473747, 46, 53.8, 56.093, 54.75, 54.32, 54, 47, 46.92, 15, 1013.9287, 27.779171
2025-09-30T14:02:56Z, 48.473747, 47, 53.8, 56.531, 54.843, 54.19, 54, 47, 46.92, 15, 1014.0078, 27.265984
2025-09-30T14:03:01Z, 48.473747, 47, 53.8, 56.625, 55.156, 54.13, 54, 47, 46.94, 15, 1013.68896, 27.286083
2025-09-30T14:03:06Z, 48.473747, 46, 53.7, 56.593, 54.937, 54.25, 54, 47, 46.92, 15, 1014.0552, 27.371239
2025-09-30T14:03:11Z, 48.473747, 47, 53.8, 56.562, 55.093, 54.32, 54, 47, 46.91, 15, 1013.8296, 27.60925
2025-09-30T14:03:16Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.47, 54, 47, 46.93, 15, 1013.92285, 27.320812
2025-09-30T14:03:21Z, 48.473747, 48, 53.7, 56.437, 55.062, 54.32, 54, 47, 46.94, 15, 1013.9546, 27.065664
2025-09-30T14:03:26Z, 48.473747, 48, 53.8, 56.531, 54.937, 54.22, 54, 47, 46.94, 15, 1013.91113, 27.170815
2025-09-30T14:03:31Z, 48.534798, 48, 53.8, 56.531, 54.781, 54.19, 54, 47, 46.94, 15, 1013.8965, 27.113232
2025-09-30T14:03:36Z, 48.473747, 46, 53.8, 56.468, 55.218, 54.19, 54, 47, 46.93, 15, 1013.8467, 27.170815
2025-09-30T14:03:41Z, 48.534798, 48, 53.8, 56.375, 55.218, 54.22, 55, 47, 46.93, 15, 1013.76416, 27.113232
2025-09-30T14:03:46Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.32, 55, 47, 46.95, 15, 1013.86865, 29.242964
2025-09-30T14:03:51Z, 48.473747, 47, 53.8, 56.625, 55.093, 54.29, 55, 47, 46.95, 15, 1013.8965, 27.008135
2025-09-30T14:03:56Z, 48.473747, 47, 53.8, 56.562, 54.75, 54.19, 55, 47, 46.94, 15, 1013.92285, 27.103235
2025-09-30T14:04:01Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.19, 55, 47, 46.95, 15, 1013.6782, 27.51087
2025-09-30T14:04:06Z, 48.473747, 47, 53.8, 56.406, 55, 54.29, 55, 47, 46.92, 15, 1014.04346, 27.351067
2025-09-30T14:04:11Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.19, 54, 47, 46.9, 15, 1013.9458, 27.208366
2025-09-30T14:04:16Z, 48.473747, 48, 53.8, 56.437, 55.25, 54.29, 54, 47, 46.94, 15, 1013.93066, 27.113232
2025-09-30T14:04:21Z, 48.473747, 48, 53.8, 56.5, 54.875, 54.22, 54, 47, 46.94, 15, 1013.82764, 27.313568
2025-09-30T14:04:26Z, 48.534798, 46, 53.8, 56.375, 55.187, 54.38, 54, 47, 46.92, 15, 1014.0039, 27.313568
2025-09-30T14:04:31Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 54, 47, 46.92, 15, 1013.8535, 27.160799
2025-09-30T14:04:36Z, 48.473747, 47, 53.7, 56.312, 54.937, 54.32, 54, 47, 46.92, 15, 1014.0088, 27.150784
2025-09-30T14:04:41Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.95, 15, 1014.04297, 27.073242
2025-09-30T14:04:46Z, 48.473747, 46, 53.8, 56.531, 54.781, 54.35, 54, 47, 46.93, 15, 1013.7158, 27.66362
2025-09-30T14:04:51Z, 48.473747, 47, 53.8, 56.625, 54.937, 54.32, 54, 47, 46.92, 15, 1013.90186, 28.32907
2025-09-30T14:04:56Z, 48.473747, 46, 53.8, 56.531, 54.906, 54.19, 54, 47, 46.94, 15, 1013.812, 27.198334
2025-09-30T14:05:01Z, 48.473747, 47, 53.8, 56.437, 55.25, 54.13, 54, 47, 46.95, 15, 1013.88965, 27.188301
2025-09-30T14:05:06Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.19, 54, 47, 46.95, 15, 1013.7378, 27.113232
2025-09-30T14:05:11Z, 48.473747, 47, 53.8, 56.218, 54.843, 54.32, 55, 47, 46.94, 15, 1013.8013, 27.093237
2025-09-30T14:05:16Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.19, 55, 47, 46.94, 15, 1013.82764, 27.208366
2025-09-30T14:05:21Z, 48.534798, 48, 53.8, 56.406, 55.062, 54.19, 55, 47, 46.94, 15, 1013.91504, 27.113232
2025-09-30T14:05:26Z, 48.534798, 46, 53.8, 56.375, 54.781, 54.19, 55, 47, 46.92, 15, 1013.8887, 27.351067
2025-09-30T14:05:31Z, 48.473747, 49, 53.8, 56.25, 54.906, 54.32, 55, 47, 46.95, 15, 1013.85645, 26.998173
2025-09-30T14:05:36Z, 48.473747, 46, 53.8, 56.562, 55, 54.32, 55, 47, 46.93, 15, 1014.06445, 27.361153
2025-09-30T14:05:41Z, 48.473747, 47, 53.8, 56.531, 55.25, 54.19, 55, 47, 46.89, 15, 1013.96045, 27.789413
2025-09-30T14:05:46Z, 48.473747, 47, 53.8, 56.406, 54.875, 54.19, 54, 47, 46.92, 15, 1013.9048, 27.826738
2025-09-30T14:05:51Z, 48.473747, 46, 53.8, 56.656, 54.812, 54.41, 54, 47, 46.92, 15, 1013.70654, 27.235832
2025-09-30T14:05:56Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.91, 15, 1013.6343, 27.063244
2025-09-30T14:06:01Z, 48.534798, 45, 53.8, 56.343, 55, 54.32, 54, 47, 46.9, 15, 1013.91846, 27.113232
2025-09-30T14:06:06Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.29, 54, 47, 46.9, 15, 1013.8955, 27.150784
2025-09-30T14:06:11Z, 48.534798, 46, 53.8, 56.281, 54.937, 54.35, 54, 47, 46.9, 15, 1014.0542, 27.075645
2025-09-30T14:06:16Z, 48.473747, 47, 53.8, 56.187, 54.75, 54.29, 55, 47, 46.91, 15, 1013.8364, 27.255934
2025-09-30T14:06:21Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.22, 55, 47, 46.91, 15, 1014.2124, 27.313568
2025-09-30T14:06:26Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.22, 55, 47, 46.92, 15, 1013.8545, 27.075645
2025-09-30T14:06:31Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.35, 55, 47, 46.92, 15, 1014.0049, 27.303501
2025-09-30T14:06:36Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.29, 55, 47, 46.93, 15, 1013.8911, 27.456322
2025-09-30T14:06:41Z, 48.473747, 46, 53.8, 56.406, 54.781, 54.19, 55, 47, 46.94, 15, 1013.8672, 27.140768
2025-09-30T14:06:46Z, 48.412697, 47, 53.7, 56.437, 55.093, 54.19, 54, 47, 46.93, 15, 1013.96924, 27.2184
2025-09-30T14:06:51Z, 48.534798, 46, 53.8, 56.75, 54.843, 54.19, 54, 47, 46.92, 15, 1014.1782, 27.235832
2025-09-30T14:06:56Z, 48.473747, 47, 53.8, 56.718, 54.906, 54.32, 54, 47, 46.92, 15, 1013.81885, 27.12323
2025-09-30T14:07:01Z, 48.412697, 48, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.94, 15, 1014.0259, 27.113232
2025-09-30T14:07:06Z, 48.534798, 48, 53.8, 56.5, 54.906, 54.29, 54, 47, 46.94, 15, 1013.91504, 27.428942
2025-09-30T14:07:11Z, 48.473747, 46, 53.8, 56.406, 55.156, 54.25, 54, 47, 46.94, 15, 1013.9507, 27.055685
2025-09-30T14:07:16Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.92, 15, 1013.89014, 28.03353
2025-09-30T14:07:21Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.92, 15, 1013.8413, 27.330896
2025-09-30T14:07:26Z, 48.534798, 47, 53.7, 56.437, 54.968, 54.16, 54, 47, 46.94, 15, 1013.91113, 27.330896
2025-09-30T14:07:31Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.19, 54, 47, 46.95, 15, 1013.8843, 27.018097
2025-09-30T14:07:36Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.35, 54, 47, 46.95, 15, 1013.93994, 27.160799
2025-09-30T14:07:41Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.35, 54, 47, 46.94, 15, 1013.9663, 27.178268
2025-09-30T14:07:46Z, 48.534798, 47, 53.8, 56.375, 55.25, 54.19, 55, 47, 46.94, 15, 1014.0786, 27.2184
2025-09-30T14:07:51Z, 48.473747, 46, 53.8, 56.218, 54.875, 54.38, 55, 47, 46.95, 15, 1013.9199, 27.120739
2025-09-30T14:07:56Z, 48.473747, 47, 53.7, 56.281, 54.843, 54.32, 55, 47, 46.91, 15, 1013.8008, 27.18083
2025-09-30T14:08:01Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.22, 55, 47, 46.91, 15, 1013.9512, 27.12323
2025-09-30T14:08:06Z, 48.534798, 46, 53.8, 56.25, 54.843, 54.19, 55, 47, 46.9, 15, 1014.0962, 27.245884
2025-09-30T14:08:11Z, 48.412697, 46, 53.8, 56.312, 55.093, 54.16, 55, 47, 46.93, 15, 1013.9468, 27.388533
2025-09-30T14:08:16Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.35, 54, 47, 46.93, 15, 1013.96924, 27.40572
2025-09-30T14:08:21Z, 48.473747, 47, 53.7, 56.25, 54.718, 54.29, 54, 47, 46.92, 15, 1014.04834, 27.313568
2025-09-30T14:08:26Z, 48.534798, 46, 53.8, 56.375, 54.906, 54.19, 54, 47, 46.93, 15, 1013.98096, 27.12323
2025-09-30T14:08:31Z, 48.473747, 46, 53.8, 56.375, 55.187, 54.25, 54, 47, 46.95, 15, 1013.88965, 27.103235
2025-09-30T14:08:36Z, 48.473747, 46, 53.8, 56.312, 55.187, 54.38, 54, 47, 46.96, 15, 1013.7866, 27.170815
2025-09-30T14:08:41Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.22, 54, 47, 46.95, 15, 1013.8882, 27.483631
2025-09-30T14:08:46Z, 48.473747, 45, 53.7, 56.5, 55.125, 54.19, 54, 47, 46.96, 15, 1014.0161, 27.64666
2025-09-30T14:08:51Z, 48.473747, 48, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.94, 15, 1013.8711, 27.358223
2025-09-30T14:08:56Z, 48.473747, 46, 53.7, 56.437, 54.781, 54.32, 54, 47, 46.95, 15, 1013.9951, 27.113232
2025-09-30T14:09:01Z, 48.412697, 48, 53.8, 56.312, 54.968, 54.38, 54, 47, 46.92, 15, 1013.94434, 27.473494
2025-09-30T14:09:06Z, 48.534798, 47, 53.8, 56.75, 54.812, 54.25, 54, 47, 46.91, 15, 1013.876, 27.198334
2025-09-30T14:09:11Z, 48.534798, 47, 53.8, 56.531, 55.187, 54.19, 54, 47, 46.91, 15, 1014.2046, 27.055685
2025-09-30T14:09:16Z, 48.534798, 46, 53.8, 56.656, 55.25, 54.29, 56, 47, 46.92, 15, 1014.2573, 27.616089
2025-09-30T14:09:21Z, 48.473747, 47, 53.8, 56.531, 55.156, 54.16, 56, 47, 46.94, 15, 1013.82764, 27.53118
2025-09-30T14:09:26Z, 48.595848, 47, 53.8, 56.406, 54.875, 54.19, 56, 47, 46.94, 15, 1013.9585, 27.245884
2025-09-30T14:09:31Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.29, 56, 47, 46.94, 15, 1013.85547, 28.128557
2025-09-30T14:09:36Z, 48.534798, 46, 53.8, 56.25, 54.812, 54.32, 56, 47, 46.94, 15, 1013.8911, 27.140768
2025-09-30T14:09:41Z, 48.473747, 48, 53.8, 56.625, 54.781, 54.19, 56, 47, 46.94, 15, 1013.8237, 27.065664
2025-09-30T14:09:46Z, 48.473747, 47, 53.8, 56.5, 55.031, 54.25, 55, 47, 46.96, 15, 1013.90137, 27.168236
2025-09-30T14:09:51Z, 48.412697, 47, 53.8, 56.375, 54.781, 54.41, 55, 47, 46.95, 15, 1013.88965, 27.12323
2025-09-30T14:09:56Z, 48.534798, 48, 53.8, 56.25, 55.281, 54.35, 55, 47, 46.94, 15, 1013.978, 27.208366
2025-09-30T14:10:01Z, 48.534798, 47, 53.7, 56.218, 54.812, 54.29, 55, 47, 46.95, 15, 1014.0044, 28.043877
2025-09-30T14:10:06Z, 48.473747, 47, 53.8, 56.687, 55.093, 54.22, 55, 47, 46.95, 15, 1014.09814, 27.9385
2025-09-30T14:10:11Z, 48.473747, 47, 53.8, 56.5, 54.843, 54.13, 55, 47, 46.91, 15, 1013.77783, 27.351067
2025-09-30T14:10:16Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.32, 55, 47, 46.9, 15, 1013.9419, 27.245884
2025-09-30T14:10:21Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.19, 55, 47, 46.9, 15, 1013.86816, 27.43608
2025-09-30T14:10:26Z, 48.534798, 47, 53.8, 56.218, 54.781, 54.22, 55, 47, 46.92, 15, 1013.8384, 27.503906
2025-09-30T14:10:31Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.22, 55, 47, 46.91, 15, 1013.8325, 27.198334
2025-09-30T14:10:36Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.38, 55, 47, 46.94, 15, 1014.0259, 27.605898
2025-09-30T14:10:41Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.25, 55, 47, 46.95, 15, 1013.9756, 27.150784
2025-09-30T14:10:46Z, 48.473747, 47, 53.8, 56.406, 55.125, 54.29, 55, 47, 46.93, 15, 1013.812, 27.12323
2025-09-30T14:10:51Z, 48.473747, 46, 53.7, 56.343, 55.093, 54.35, 55, 47, 46.96, 15, 1013.7866, 27.2184
2025-09-30T14:10:56Z, 48.473747, 46, 53.8, 56.25, 55.062, 54.32, 55, 47, 46.94, 15, 1013.9346, 27.065664
2025-09-30T14:11:01Z, 48.473747, 49, 53.8, 56.812, 54.812, 54.22, 55, 47, 46.94, 15, 1013.91113, 27.075645
2025-09-30T14:11:06Z, 48.473747, 48, 53.8, 56.531, 55.031, 54.25, 55, 47, 46.88, 15, 1013.93604, 27.113232
2025-09-30T14:11:11Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.13, 55, 47, 46.93, 15, 1013.9453, 26.998173
2025-09-30T14:11:16Z, 48.534798, 48, 53.8, 56.312, 55.218, 54.25, 55, 47, 46.92, 15, 1013.79395, 27.113232
2025-09-30T14:11:21Z, 48.473747, 48, 53.8, 56.218, 54.937, 54.22, 55, 47, 46.94, 15, 1013.7998, 27.500713
2025-09-30T14:11:26Z, 48.412697, 47, 53.8, 56.625, 55.218, 54.19, 55, 47, 46.95, 15, 1013.80615, 27.371239
2025-09-30T14:11:31Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.44, 55, 47, 46.96, 15, 1013.7588, 27.901281
2025-09-30T14:11:36Z, 48.473747, 46, 53.8, 56.5, 54.843, 54.25, 55, 47, 46.96, 15, 1013.8511, 27.721378
2025-09-30T14:11:41Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.29, 55, 47, 46.96, 15, 1013.9409, 27.541336
2025-09-30T14:11:46Z, 48.473747, 46, 53.8, 56.656, 54.812, 54.22, 55, 47, 46.94, 15, 1013.85547, 27.741829
2025-09-30T14:11:51Z, 48.473747, 46, 53.8, 56.281, 55.031, 54.22, 55, 47, 46.96, 15, 1013.7788, 27.208366
2025-09-30T14:11:56Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.96, 15, 1013.9053, 28.017006
2025-09-30T14:12:01Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.16, 55, 47, 46.97, 15, 1013.83545, 27.035725
2025-09-30T14:12:06Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.13, 55, 47, 46.97, 15, 1013.89844, 27.313568
2025-09-30T14:12:11Z, 48.534798, 47, 53.8, 56.437, 54.906, 54.16, 55, 47, 46.96, 15, 1014.11523, 27.265984
2025-09-30T14:12:16Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.22, 55, 47, 46.95, 15, 1013.9004, 27.55149
2025-09-30T14:12:21Z, 48.473747, 47, 53.7, 56.312, 55.062, 54.19, 55, 47, 46.95, 15, 1013.8501, 27.408737
2025-09-30T14:12:26Z, 48.412697, 47, 53.7, 56.468, 55, 54.16, 55, 47, 46.94, 15, 1014.1289, 27.113232
2025-09-30T14:12:31Z, 48.412697, 47, 53.8, 56.25, 55.031, 54.32, 55, 47, 46.9, 15, 1013.93896, 27.018097
2025-09-30T14:12:36Z, 48.473747, 46, 53.8, 56.312, 54.718, 54.29, 55, 47, 46.95, 15, 1013.8252, 27.133226
2025-09-30T14:12:41Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.38, 55, 47, 46.96, 15, 1013.79443, 27.113232
2025-09-30T14:12:46Z, 48.473747, 46, 53.8, 56.5, 55.187, 54.22, 55, 47, 46.96, 15, 1013.98193, 27.178268
2025-09-30T14:12:51Z, 48.473747, 46, 53.8, 56.343, 54.906, 54.22, 54, 47, 46.97, 15, 1013.74805, 27.276033
2025-09-30T14:12:56Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.16, 54, 47, 46.97, 15, 1013.7095, 27.265984
2025-09-30T14:13:01Z, 48.473747, 48, 53.8, 56.437, 55.062, 54.38, 54, 47, 46.97, 15, 1014.0425, 27.035725
2025-09-30T14:13:06Z, 48.412697, 47, 53.8, 56.312, 54.75, 54.25, 54, 47, 46.98, 15, 1014.0005, 27.37843
2025-09-30T14:13:11Z, 48.412697, 48, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.96, 15, 1014.0093, 27.541336
2025-09-30T14:13:16Z, 48.473747, 47, 53.8, 56.437, 55, 54.19, 54, 47, 46.97, 15, 1013.76514, 27.37843
2025-09-30T14:13:21Z, 48.412697, 47, 53.8, 56.406, 55.343, 54.44, 54, 47, 46.96, 15, 1013.9253, 27.170815
2025-09-30T14:13:26Z, 48.412697, 48, 53.8, 56.343, 55.281, 54.32, 54, 47, 46.97, 15, 1013.91455, 27.255934
2025-09-30T14:13:31Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.96, 15, 1013.8867, 27.188301
2025-09-30T14:13:36Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.22, 54, 47, 46.96, 15, 1013.95703, 27.093237
2025-09-30T14:13:41Z, 48.412697, 46, 53.8, 56.406, 54.875, 54.1, 54, 47, 46.96, 15, 1013.834, 27.12323
2025-09-30T14:13:46Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.32, 54, 47, 46.96, 15, 1013.8696, 27.150784
2025-09-30T14:13:51Z, 48.412697, 47, 53.8, 56.281, 55, 54.29, 55, 47, 46.96, 15, 1014.08057, 27.245884
2025-09-30T14:13:56Z, 48.473747, 46, 53.8, 56.593, 54.781, 54.44, 55, 47, 46.95, 15, 1013.9331, 27.12323
2025-09-30T14:14:01Z, 48.473747, 46, 53.8, 56.343, 54.968, 54.35, 55, 47, 46.93, 15, 1013.8823, 27.463356
2025-09-30T14:14:06Z, 48.473747, 46, 53.8, 56.187, 55.218, 54.29, 55, 47, 46.95, 15, 1013.9912, 29.206182
2025-09-30T14:14:11Z, 48.473747, 48, 53.8, 56.531, 54.843, 54.19, 55, 47, 46.94, 15, 1014.08936, 27.113232
2025-09-30T14:14:16Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.13, 55, 47, 46.96, 15, 1013.958, 27.103235
2025-09-30T14:14:21Z, 48.473747, 47, 53.7, 56.312, 55.031, 54.32, 54, 47, 46.95, 15, 1013.77734, 27.948812
2025-09-30T14:14:26Z, 48.473747, 49, 53.8, 56.156, 55.093, 54.32, 54, 47, 46.96, 15, 1013.97656, 27.521025
2025-09-30T14:14:31Z, 48.473747, 47, 53.8, 56.687, 54.75, 54.19, 54, 47, 46.95, 15, 1013.94385, 27.348122
2025-09-30T14:14:36Z, 48.473747, 48, 53.8, 56.468, 54.968, 54.29, 54, 47, 46.93, 15, 1013.9824, 27.541336
2025-09-30T14:14:41Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.32, 54, 47, 46.93, 15, 1014.0166, 27.446201
2025-09-30T14:14:46Z, 48.473747, 47, 53.8, 56.187, 54.968, 54.29, 54, 47, 46.94, 15, 1013.7803, 27.085625
2025-09-30T14:14:51Z, 48.473747, 48, 53.7, 56.312, 54.875, 54.13, 54, 47, 46.93, 15, 1013.8428, 27.588903
2025-09-30T14:14:56Z, 48.473747, 48, 53.8, 56.625, 55.156, 54.16, 54, 47, 46.91, 15, 1014.0342, 27.160799
2025-09-30T14:15:01Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.41, 54, 47, 46.95, 15, 1013.9634, 27.140768
2025-09-30T14:15:06Z, 48.534798, 48, 53.8, 56.312, 55.125, 54.29, 54, 47, 46.93, 15, 1014.1909, 27.113232
2025-09-30T14:15:11Z, 48.473747, 48, 53.7, 56.281, 55.062, 54.22, 54, 47, 46.95, 15, 1013.9873, 27.02806
2025-09-30T14:15:16Z, 48.412697, 48, 53.8, 56.281, 54.812, 54.16, 54, 47, 46.94, 15, 1013.8198, 27.093237
2025-09-30T14:15:21Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.92, 15, 1013.90576, 27.2184
2025-09-30T14:15:26Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.93, 15, 1013.8584, 27.62628
2025-09-30T14:15:31Z, 48.473747, 46, 53.8, 56.531, 55, 54.19, 54, 47, 46.91, 15, 1014.062, 27.083239
2025-09-30T14:15:36Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.41, 54, 47, 46.91, 15, 1014.00244, 27.140768
2025-09-30T14:15:41Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.92, 15, 1014.11475, 27.398634
2025-09-30T14:15:46Z, 48.412697, 46, 53.7, 56.281, 54.812, 54.29, 54, 47, 46.94, 15, 1013.93066, 27.351067
2025-09-30T14:15:51Z, 48.473747, 49, 53.7, 56.468, 55.031, 54.22, 55, 47, 46.91, 15, 1013.94336, 27.150784
2025-09-30T14:15:56Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.32, 55, 47, 46.93, 15, 1014.0801, 27.025745
2025-09-30T14:16:01Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.19, 55, 47, 46.92, 15, 1013.6406, 26.998173
2025-09-30T14:16:06Z, 48.412697, 47, 53.8, 56.25, 55, 54.22, 55, 47, 46.94, 15, 1013.9824, 27.160799
2025-09-30T14:16:11Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.19, 55, 47, 46.93, 15, 1014.0415, 27.160799
2025-09-30T14:16:16Z, 48.473747, 48, 53.8, 56.343, 55.031, 54.41, 55, 47, 46.94, 15, 1014.08496, 27.2184
2025-09-30T14:16:21Z, 48.473747, 48, 53.8, 56.375, 54.843, 54.25, 54, 47, 46.95, 15, 1013.86084, 27.198334
2025-09-30T14:16:26Z, 48.473747, 47, 53.8, 56.656, 55.187, 54.22, 54, 47, 46.95, 15, 1014.18555, 27.12323
2025-09-30T14:16:31Z, 48.412697, 46, 53.8, 56.343, 54.781, 54.19, 54, 47, 46.96, 15, 1013.9888, 27.293432
2025-09-30T14:16:36Z, 48.473747, 47, 53.8, 56.625, 55.093, 54.35, 54, 47, 46.95, 15, 1013.7378, 27.351067
2025-09-30T14:16:41Z, 48.473747, 47, 53.8, 56.312, 55, 54.29, 54, 47, 46.95, 15, 1013.8013, 27.228432
2025-09-30T14:16:46Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.16, 54, 47, 46.95, 15, 1013.7549, 27.911577
2025-09-30T14:16:51Z, 48.473747, 46, 53.8, 56.468, 54.718, 54.19, 55, 47, 46.93, 15, 1013.91895, 28.387072
2025-09-30T14:16:56Z, 48.534798, 46, 53.7, 56.468, 55, 54.22, 55, 47, 46.94, 15, 1013.8159, 27.245884
2025-09-30T14:17:01Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.13, 55, 47, 46.95, 15, 1013.8882, 27.208366
2025-09-30T14:17:06Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.19, 55, 47, 46.93, 15, 1013.9453, 27.140768
2025-09-30T14:17:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.41, 55, 47, 46.94, 15, 1014.00195, 27.456322
2025-09-30T14:17:16Z, 48.473747, 47, 53.8, 56.281, 54.812, 54.19, 55, 47, 46.92, 15, 1013.91797, 27.140768
2025-09-30T14:17:21Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.25, 54, 47, 46.92, 15, 1014.0405, 27.235832
2025-09-30T14:17:26Z, 48.473747, 47, 53.8, 56.406, 55, 54.22, 54, 47, 46.93, 15, 1013.7041, 28.101774
2025-09-30T14:17:31Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.94, 15, 1013.9468, 27.616089
2025-09-30T14:17:36Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.95, 15, 1013.85254, 27.548212
2025-09-30T14:17:41Z, 48.473747, 47, 53.7, 56.343, 54.937, 54.32, 54, 47, 46.95, 15, 1013.77344, 27.150784
2025-09-30T14:17:46Z, 48.473747, 48, 53.8, 56.562, 55.156, 54.25, 54, 47, 46.95, 15, 1014.18115, 27.093237
2025-09-30T14:17:51Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.38, 54, 47, 46.93, 15, 1013.9414, 28.159708
2025-09-30T14:17:56Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.32, 55, 47, 46.94, 15, 1014.14453, 27.208366
2025-09-30T14:18:01Z, 48.473747, 47, 53.8, 56.281, 55, 54.35, 55, 47, 46.92, 15, 1014.1343, 27.208366
2025-09-30T14:18:06Z, 48.473747, 47, 53.8, 56.5, 54.781, 54.25, 55, 47, 46.9, 15, 1013.9668, 27.170815
2025-09-30T14:18:11Z, 48.473747, 47, 53.8, 56.593, 55.031, 54.19, 55, 47, 46.92, 15, 1014.0249, 27.188301
2025-09-30T14:18:16Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.32, 55, 47, 46.92, 15, 1013.8467, 28.064573
2025-09-30T14:18:21Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.29, 55, 47, 46.9, 15, 1013.9946, 27.303501
2025-09-30T14:18:26Z, 48.473747, 48, 53.8, 56.687, 54.875, 54.25, 54, 47, 46.92, 15, 1013.9009, 27.208366
2025-09-30T14:18:31Z, 48.473747, 47, 53.8, 56.531, 54.968, 54.25, 54, 47, 46.93, 15, 1014.1196, 27.160799
2025-09-30T14:18:36Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.22, 54, 47, 46.92, 15, 1013.9326, 27.133226
2025-09-30T14:18:41Z, 48.473747, 48, 53.8, 56.781, 55.031, 54.22, 54, 47, 46.91, 15, 1013.99854, 27.170815
2025-09-30T14:18:46Z, 48.473747, 48, 53.7, 56.312, 55, 54.19, 54, 47, 46.94, 15, 1014.0703, 27.2184
2025-09-30T14:18:51Z, 48.473747, 46, 53.8, 56.375, 54.812, 54.29, 54, 47, 46.9, 15, 1013.8916, 26.980476
2025-09-30T14:18:56Z, 48.473747, 46, 53.7, 56.25, 55, 54.29, 55, 47, 46.93, 15, 1013.9614, 27.303501
2025-09-30T14:19:01Z, 48.412697, 47, 53.8, 56.593, 54.812, 54.16, 55, 47, 46.94, 15, 1013.7495, 27.170815
2025-09-30T14:19:06Z, 48.534798, 47, 53.7, 56.437, 54.968, 54.38, 55, 47, 46.92, 15, 1013.79785, 27.188301
2025-09-30T14:19:11Z, 48.473747, 46, 53.8, 56.25, 55.093, 54.32, 55, 47, 46.92, 15, 1014.04736, 28.36043
2025-09-30T14:19:16Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.22, 55, 47, 46.92, 15, 1013.95996, 27.140768
2025-09-30T14:19:21Z, 48.473747, 47, 53.8, 56.156, 54.843, 54.19, 55, 47, 46.94, 15, 1014.24756, 26.950642
2025-09-30T14:19:26Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.1, 54, 47, 46.95, 15, 1013.9873, 27.188301
2025-09-30T14:19:31Z, 48.473747, 47, 53.8, 56.25, 55.062, 54.32, 54, 47, 46.91, 15, 1013.92725, 27.093237
2025-09-30T14:19:36Z, 48.473747, 48, 53.8, 56.125, 54.812, 54.25, 54, 47, 46.92, 15, 1014.03125, 27.265984
2025-09-30T14:19:41Z, 48.473747, 47, 53.7, 56.562, 55.031, 54.16, 54, 47, 46.94, 15, 1013.85547, 27.130754
2025-09-30T14:19:46Z, 48.473747, 46, 53.8, 56.312, 54.75, 54.32, 54, 47, 46.92, 15, 1013.87695, 27.113232
2025-09-30T14:19:51Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.35, 54, 47, 46.94, 15, 1013.9863, 26.990421
2025-09-30T14:19:56Z, 48.473747, 48, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.94, 15, 1014.00195, 27.208366
2025-09-30T14:20:01Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.95, 15, 1013.9199, 27.541336
2025-09-30T14:20:06Z, 48.534798, 47, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.96, 15, 1013.97266, 27.351067
2025-09-30T14:20:11Z, 48.412697, 48, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.96, 15, 1013.7075, 27.075645
2025-09-30T14:20:16Z, 48.473747, 47, 53.8, 56.312, 54.781, 54.19, 54, 47, 46.96, 15, 1013.97656, 27.133226
2025-09-30T14:20:21Z, 48.473747, 46, 53.7, 56.187, 54.937, 54.32, 54, 47, 46.94, 15, 1013.93604, 27.075645
2025-09-30T14:20:26Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.25, 54, 47, 46.91, 15, 1013.8721, 27.43608
2025-09-30T14:20:31Z, 48.473747, 46, 53.8, 56.25, 55.281, 54.22, 54, 47, 46.95, 15, 1013.9121, 27.636469
2025-09-30T14:20:36Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.93, 15, 1014.0088, 27.605898
2025-09-30T14:20:41Z, 48.473747, 48, 53.8, 56.375, 55.187, 54, 54, 47, 46.92, 15, 1013.95996, 27.113232
2025-09-30T14:20:46Z, 48.473747, 46, 53.8, 56.25, 55.125, 54.29, 54, 47, 46.89, 15, 1013.9092, 27.255934
2025-09-30T14:20:51Z, 48.473747, 47, 53.8, 56.281, 54.875, 54.29, 54, 47, 46.92, 15, 1014.06055, 27.446201
2025-09-30T14:20:56Z, 48.473747, 46, 53.8, 56.593, 54.875, 54.16, 55, 47, 46.94, 15, 1013.8237, 27.694244
2025-09-30T14:21:01Z, 48.534798, 47, 53.8, 56.25, 54.781, 54.25, 55, 47, 46.95, 15, 1014.10596, 27.826738
2025-09-30T14:21:06Z, 48.534798, 46, 53.8, 56.312, 55, 54.25, 55, 47, 46.94, 15, 1013.71387, 27.093237
2025-09-30T14:21:11Z, 48.534798, 48, 53.8, 56.406, 54.781, 54.29, 55, 47, 46.93, 15, 1014.07324, 27.170815
2025-09-30T14:21:16Z, 48.473747, 47, 53.8, 56.406, 55.343, 54.29, 55, 47, 46.95, 15, 1013.8013, 27.255934
2025-09-30T14:21:21Z, 48.473747, 48, 53.8, 56.25, 54.843, 54.22, 55, 47, 46.96, 15, 1013.7749, 27.12323
2025-09-30T14:21:26Z, 48.473747, 47, 53.8, 56.812, 55.062, 54.25, 54, 47, 46.95, 15, 1013.79736, 27.255934
2025-09-30T14:21:31Z, 48.412697, 47, 53.8, 56.406, 54.843, 54.32, 54, 47, 46.93, 15, 1013.9258, 27.303501
2025-09-30T14:21:36Z, 48.473747, 48, 53.8, 56.343, 54.781, 54.32, 54, 47, 46.95, 15, 1013.86865, 28.08527
2025-09-30T14:21:41Z, 48.473747, 46, 53.8, 56.312, 54.781, 54.22, 54, 47, 46.96, 15, 1014.04785, 27.313568
2025-09-30T14:21:46Z, 48.412697, 47, 53.8, 56.281, 54.968, 54.41, 54, 47, 46.95, 15, 1013.7261, 27.568558
2025-09-30T14:21:51Z, 48.534798, 48, 53.8, 56.281, 54.937, 54.25, 54, 47, 46.94, 15, 1013.99023, 27.12323
2025-09-30T14:21:56Z, 48.473747, 46, 53.7, 56.281, 55.312, 54.13, 54, 47, 46.92, 15, 1014.2031, 27.255934
2025-09-30T14:22:01Z, 48.473747, 46, 53.7, 56.343, 54.875, 54.19, 54, 47, 46.94, 15, 1013.9634, 27.215733
2025-09-30T14:22:06Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.35, 54, 47, 46.93, 15, 1013.9614, 27.208366
2025-09-30T14:22:11Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.95, 15, 1013.833, 27.170815
2025-09-30T14:22:16Z, 48.534798, 48, 53.8, 56.25, 55.031, 54.32, 54, 47, 46.95, 15, 1013.9043, 27.265984
2025-09-30T14:22:21Z, 48.473747, 47, 53.8, 56.25, 54.875, 54.16, 54, 47, 46.95, 15, 1013.7617, 27.02806
2025-09-30T14:22:26Z, 48.473747, 47, 53.8, 56.375, 55, 54.22, 54, 47, 46.95, 15, 1014.03076, 27.2184
2025-09-30T14:22:31Z, 48.473747, 48, 53.8, 56.312, 55, 54.38, 54, 47, 46.93, 15, 1013.97314, 27.283365
2025-09-30T14:22:36Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.25, 54, 47, 46.92, 15, 1013.8701, 27.57873
2025-09-30T14:22:41Z, 48.534798, 47, 53.8, 56.156, 54.937, 54.25, 54, 47, 46.95, 15, 1013.7588, 27.02806
2025-09-30T14:22:46Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.96, 15, 1013.8418, 27.143225
2025-09-30T14:22:51Z, 48.534798, 47, 53.7, 56.312, 55.125, 54.16, 54, 47, 46.96, 15, 1014.12695, 27.303501
2025-09-30T14:22:56Z, 48.473747, 47, 53.8, 56.437, 55.093, 54.35, 55, 47, 46.97, 15, 1014.271, 27.351067
2025-09-30T14:23:01Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.32, 55, 47, 46.97, 15, 1013.92334, 27.130754
2025-09-30T14:23:06Z, 48.473747, 47, 53.8, 56.437, 55, 54.19, 55, 47, 46.96, 15, 1013.7666, 27.198334
2025-09-30T14:23:11Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.29, 55, 47, 46.97, 15, 1013.9658, 27.130754
2025-09-30T14:23:16Z, 48.412697, 46, 53.8, 56.312, 55, 54.22, 55, 47, 46.98, 15, 1014.1631, 27.198334
2025-09-30T14:23:21Z, 48.473747, 47, 53.8, 56.343, 55.281, 54.29, 55, 47, 46.93, 15, 1013.92285, 27.055685
2025-09-30T14:23:26Z, 48.473747, 47, 53.8, 56.406, 55.093, 54.13, 54, 47, 46.95, 15, 1014.147, 27.483631
2025-09-30T14:23:31Z, 48.473747, 46, 53.8, 56.593, 55.062, 54.16, 54, 47, 46.95, 15, 1013.97656, 27.599075
2025-09-30T14:23:36Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.94, 15, 1014.0298, 27.446201
2025-09-30T14:23:41Z, 48.534798, 48, 53.8, 56.312, 55, 54.19, 54, 47, 46.95, 15, 1013.8091, 27.273296
2025-09-30T14:23:46Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.22, 54, 47, 46.95, 15, 1013.9795, 27.948812
2025-09-30T14:23:51Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.22, 54, 47, 46.96, 15, 1014.2461, 27.113232
2025-09-30T14:23:56Z, 48.534798, 47, 53.8, 56.218, 55, 54.32, 54, 47, 46.94, 15, 1013.8042, 27.340982
2025-09-30T14:24:01Z, 48.534798, 47, 53.8, 56.156, 55.218, 54.29, 54, 47, 46.96, 15, 1013.90137, 27.911577
2025-09-30T14:24:06Z, 48.534798, 46, 53.8, 56.281, 55.156, 54.16, 54, 47, 46.96, 15, 1013.8789, 27.208366
2025-09-30T14:24:11Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.16, 54, 47, 46.94, 15, 1013.812, 27.02806
2025-09-30T14:24:16Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.38, 54, 47, 46.94, 15, 1014.1499, 27.541336
2025-09-30T14:24:21Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.96, 15, 1013.8501, 27.198334
2025-09-30T14:24:26Z, 48.534798, 46, 53.8, 56.468, 54.875, 54.25, 54, 47, 46.96, 15, 1014.0679, 27.330896
2025-09-30T14:24:31Z, 48.534798, 48, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.93, 15, 1013.9258, 27.035725
2025-09-30T14:24:36Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.93, 15, 1013.7207, 27.18083
2025-09-30T14:24:41Z, 48.534798, 47, 53.8, 56.656, 55, 54.29, 54, 47, 46.96, 15, 1013.9053, 27.133226
2025-09-30T14:24:46Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.97, 15, 1013.958, 27.408737
2025-09-30T14:24:51Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.44, 54, 47, 46.97, 15, 1013.8828, 27.208366
2025-09-30T14:24:56Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.97, 15, 1014.06494, 28.064573
2025-09-30T14:25:01Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.19, 54, 47, 46.91, 15, 1013.9829, 27.160799
2025-09-30T14:25:06Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.13, 54, 47, 46.93, 15, 1013.7407, 27.463356
2025-09-30T14:25:11Z, 48.473747, 47, 53.8, 56.343, 54.75, 54.47, 54, 47, 46.95, 15, 1013.85254, 27.208366
2025-09-30T14:25:16Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.32, 54, 47, 46.95, 15, 1013.9082, 28.32907
2025-09-30T14:25:21Z, 48.534798, 46, 53.8, 56.812, 54.75, 54.13, 54, 47, 46.95, 15, 1013.8169, 27.150784
2025-09-30T14:25:26Z, 48.473747, 46, 53.8, 56.437, 55, 54.25, 54, 47, 46.95, 15, 1014.2168, 27.188301
2025-09-30T14:25:31Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.22, 54, 47, 46.93, 15, 1013.91895, 27.303501
2025-09-30T14:25:36Z, 48.473747, 48, 53.8, 56.312, 55.187, 54.35, 54, 47, 46.96, 15, 1013.80225, 28.815018
2025-09-30T14:25:41Z, 48.534798, 48, 53.8, 56.562, 55.093, 54.19, 54, 47, 46.97, 15, 1013.75195, 27.12323
2025-09-30T14:25:46Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.29, 54, 47, 46.95, 15, 1013.85254, 27.130754
2025-09-30T14:25:51Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.95, 15, 1013.93604, 27.18083
2025-09-30T14:25:56Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.32, 54, 47, 46.94, 15, 1013.92285, 27.568558
2025-09-30T14:26:01Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.22, 54, 47, 46.94, 15, 1013.85547, 27.303501
2025-09-30T14:26:06Z, 48.534798, 47, 53.8, 56.593, 54.968, 54.25, 54, 47, 46.95, 15, 1013.92773, 27.283365
2025-09-30T14:26:11Z, 48.473747, 48, 53.8, 56.468, 55.281, 54.19, 54, 47, 46.96, 15, 1013.9619, 27.323635
2025-09-30T14:26:16Z, 48.473747, 48, 53.8, 56.656, 55.093, 54.35, 54, 47, 46.96, 15, 1013.8628, 27.53118
2025-09-30T14:26:21Z, 48.473747, 46, 53.8, 56.843, 55.093, 54.13, 54, 47, 46.96, 15, 1013.9487, 27.093237
2025-09-30T14:26:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.97, 15, 1014.0928, 27.150784
2025-09-30T14:26:31Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.29, 55, 47, 46.97, 15, 1014.15186, 29.67091
2025-09-30T14:26:36Z, 48.473747, 46, 53.8, 56.281, 54.75, 54.38, 55, 47, 46.97, 15, 1013.84717, 27.113232
2025-09-30T14:26:41Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.35, 55, 47, 46.97, 15, 1013.8867, 27.408737
2025-09-30T14:26:46Z, 48.473747, 47, 53.8, 56.343, 55.312, 54.38, 55, 47, 46.95, 15, 1013.9873, 27.959126
2025-09-30T14:26:51Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.29, 55, 47, 46.94, 15, 1013.83545, 27.616089
2025-09-30T14:26:56Z, 48.473747, 47, 53.8, 56.5, 54.906, 54.13, 55, 47, 46.96, 15, 1014.0161, 27.361153
2025-09-30T14:27:01Z, 48.473747, 46, 53.8, 56.656, 55.093, 54.19, 55, 47, 46.97, 15, 1013.9946, 27.235832
2025-09-30T14:27:06Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.32, 55, 47, 46.97, 15, 1013.9907, 27.228432
2025-09-30T14:27:11Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.29, 55, 47, 46.97, 15, 1013.92334, 27.075645
2025-09-30T14:27:16Z, 48.473747, 47, 53.7, 56.218, 55, 54.32, 55, 47, 46.97, 15, 1013.98193, 27.103235
2025-09-30T14:27:21Z, 48.473747, 47, 53.8, 56.625, 54.812, 54.19, 55, 47, 46.98, 15, 1013.7905, 26.980476
2025-09-30T14:27:26Z, 48.473747, 47, 53.8, 56.218, 54.937, 54.38, 55, 47, 46.95, 15, 1013.9717, 27.018097
2025-09-30T14:27:31Z, 48.473747, 47, 53.7, 56.312, 55.25, 54.25, 54, 47, 46.98, 15, 1014.2363, 27.2184
2025-09-30T14:27:36Z, 48.473747, 47, 53.8, 56.25, 55.093, 54.22, 54, 47, 46.98, 15, 1014.02246, 27.561646
2025-09-30T14:27:41Z, 48.534798, 46, 53.8, 56.281, 54.843, 54.22, 54, 47, 46.97, 15, 1013.938, 27.228432
2025-09-30T14:27:46Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.41, 54, 47, 46.95, 15, 1013.9912, 27.208366
2025-09-30T14:27:51Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.38, 54, 47, 46.96, 15, 1014.0928, 27.333704
2025-09-30T14:27:56Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.19, 54, 47, 46.95, 15, 1014.1221, 27.398634
2025-09-30T14:28:01Z, 48.473747, 46, 53.8, 56.375, 54.781, 54.32, 55, 47, 46.96, 15, 1014.041, 27.2184
2025-09-30T14:28:06Z, 48.473747, 48, 53.8, 56.281, 54.968, 54.25, 55, 47, 46.94, 15, 1014.06934, 27.12323
2025-09-30T14:28:11Z, 48.412697, 46, 53.8, 56.468, 54.937, 54.19, 55, 47, 46.95, 15, 1013.8447, 27.045706
2025-09-30T14:28:16Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.22, 55, 47, 46.96, 15, 1013.98975, 27.758684
2025-09-30T14:28:21Z, 48.473747, 47, 53.8, 56.5, 54.968, 54.32, 55, 47, 46.95, 15, 1013.9634, 27.075645
2025-09-30T14:28:26Z, 48.412697, 47, 53.7, 56.312, 54.968, 54.25, 55, 47, 46.94, 15, 1013.9624, 27.473494
2025-09-30T14:28:31Z, 48.473747, 46, 53.7, 56.656, 55.156, 54.25, 55, 47, 46.95, 15, 1013.999, 28.946985
2025-09-30T14:28:36Z, 48.473747, 47, 53.8, 56.406, 54.812, 54.13, 55, 47, 46.94, 15, 1013.8198, 27.160799
2025-09-30T14:28:41Z, 48.473747, 47, 53.8, 56.312, 55, 54.35, 55, 47, 46.96, 15, 1014.02, 27.113232
2025-09-30T14:28:46Z, 48.534798, 48, 53.8, 56.25, 55, 54.25, 55, 47, 46.96, 15, 1014.0679, 27.198334
2025-09-30T14:28:51Z, 48.412697, 48, 53.8, 56.843, 54.75, 54.16, 55, 47, 46.97, 15, 1014.07666, 27.9385
2025-09-30T14:28:56Z, 48.473747, 49, 53.8, 56.375, 54.875, 54.1, 55, 47, 46.98, 15, 1014.0303, 27.073242
2025-09-30T14:29:01Z, 48.473747, 48, 53.8, 56.406, 54.906, 54.35, 54, 47, 46.98, 15, 1013.9829, 27.065664
2025-09-30T14:29:06Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.25, 54, 47, 46.94, 15, 1013.8833, 27.083239
2025-09-30T14:29:11Z, 48.473747, 47, 53.8, 56.468, 54.812, 54.25, 54, 47, 46.94, 15, 1014.105, 27.065664
2025-09-30T14:29:16Z, 48.473747, 46, 53.8, 56.375, 55.031, 54.32, 54, 47, 46.94, 15, 1013.9346, 27.37843
2025-09-30T14:29:21Z, 48.473747, 47, 53.8, 56.281, 55.031, 54.25, 54, 47, 46.96, 15, 1013.9292, 27.446201
2025-09-30T14:29:26Z, 48.473747, 46, 53.8, 56.375, 54.968, 54.38, 54, 47, 46.95, 15, 1013.9092, 27.12323
2025-09-30T14:29:31Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.13, 54, 47, 46.94, 15, 1013.7998, 27.045706
2025-09-30T14:29:36Z, 48.412697, 47, 53.8, 56.406, 55.218, 54.19, 54, 47, 46.93, 15, 1014.14453, 27.208366
2025-09-30T14:29:41Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.93, 15, 1013.91797, 27.42596
2025-09-30T14:29:46Z, 48.412697, 48, 53.8, 56.437, 55, 54.16, 54, 47, 46.94, 15, 1013.90283, 27.483631
2025-09-30T14:29:51Z, 48.473747, 46, 53.8, 56.5, 55.125, 54.19, 54, 47, 46.95, 15, 1013.854, 27.453217
2025-09-30T14:29:56Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.35, 54, 47, 46.96, 15, 1014.06885, 27.228432
2025-09-30T14:30:01Z, 48.473747, 47, 53.8, 56.281, 55, 54.25, 54, 47, 46.95, 15, 1013.9595, 27.178268
2025-09-30T14:30:06Z, 48.473747, 48, 53.8, 56.625, 54.843, 54.22, 54, 47, 46.95, 15, 1013.9595, 27.456322
2025-09-30T14:30:11Z, 48.473747, 48, 53.8, 56.437, 55, 54.19, 54, 47, 46.93, 15, 1013.98926, 27.53118
2025-09-30T14:30:16Z, 48.473747, 47, 53.8, 56.406, 54.937, 54.29, 54, 47, 46.92, 15, 1013.9204, 28.709324
2025-09-30T14:30:21Z, 48.473747, 47, 53.8, 56.281, 55.343, 54.41, 54, 47, 46.95, 15, 1014.17725, 27.075645
2025-09-30T14:30:26Z, 48.412697, 47, 53.8, 56.218, 54.906, 54.25, 54, 47, 46.96, 15, 1013.9531, 27.075645
2025-09-30T14:30:31Z, 48.412697, 47, 53.8, 56.531, 54.875, 54.13, 54, 47, 46.93, 15, 1014.01807, 27.398634
2025-09-30T14:30:36Z, 48.473747, 47, 53.8, 56.437, 55.125, 54.22, 54, 47, 46.93, 15, 1013.82666, 28.88386
2025-09-30T14:30:41Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.93, 15, 1013.8594, 27.188301
2025-09-30T14:30:46Z, 48.412697, 47, 53.9, 56.281, 54.812, 54.29, 54, 47, 46.94, 15, 1014.09326, 27.150784
2025-09-30T14:30:51Z, 48.473747, 45, 53.8, 56.187, 55, 54.07, 54, 47, 46.93, 15, 1013.9468, 27.12323
2025-09-30T14:30:56Z, 48.473747, 47, 53.7, 56.343, 54.843, 54.16, 54, 47, 46.96, 15, 1014.0244, 27.255934
2025-09-30T14:31:01Z, 48.473747, 47, 53.8, 56.218, 54.75, 54.16, 54, 47, 46.92, 15, 1013.98926, 27.412666
2025-09-30T14:31:06Z, 48.473747, 47, 53.8, 56.531, 55.25, 54.22, 54, 47, 46.95, 15, 1014.1655, 28.503183
2025-09-30T14:31:11Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.35, 54, 47, 46.95, 15, 1013.9873, 27.130754
2025-09-30T14:31:16Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.32, 54, 47, 46.96, 15, 1014.06396, 27.113232
2025-09-30T14:31:21Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.25, 54, 47, 46.96, 15, 1013.855, 27.12323
2025-09-30T14:31:26Z, 48.473747, 48, 53.8, 56.25, 55.031, 54.16, 54, 47, 46.96, 15, 1013.9844, 27.711153
2025-09-30T14:31:31Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.32, 54, 47, 46.96, 15, 1014.0005, 28.799303
2025-09-30T14:31:36Z, 48.473747, 47, 53.8, 56.218, 54.875, 54.29, 54, 47, 46.96, 15, 1013.9053, 27.503906
2025-09-30T14:31:41Z, 48.473747, 46, 53.7, 56.468, 54.968, 54.16, 54, 47, 46.95, 15, 1013.9678, 27.198334
2025-09-30T14:31:46Z, 48.473747, 46, 53.8, 56.343, 54.75, 54.19, 54, 47, 46.92, 15, 1013.9336, 27.371239
2025-09-30T14:31:51Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.35, 54, 47, 46.94, 15, 1014.0415, 27.483631
2025-09-30T14:31:56Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.22, 54, 47, 46.93, 15, 1013.9258, 27.140768
2025-09-30T14:32:01Z, 48.473747, 47, 53.8, 56.437, 55.156, 54.13, 54, 47, 46.95, 15, 1013.833, 27.721378
2025-09-30T14:32:06Z, 48.473747, 47, 53.7, 56.406, 55.093, 54.22, 55, 47, 46.95, 15, 1014.03906, 27.225782
2025-09-30T14:32:11Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.32, 55, 47, 46.96, 15, 1013.9292, 27.265984
2025-09-30T14:32:16Z, 48.473747, 46, 53.8, 56.281, 55, 54.29, 55, 47, 46.96, 15, 1013.96484, 27.198334
2025-09-30T14:32:21Z, 48.473747, 47, 53.8, 56.812, 54.937, 54.25, 55, 47, 46.96, 15, 1014.12695, 27.025745
2025-09-30T14:32:26Z, 48.473747, 47, 53.8, 56.406, 54.75, 54.13, 55, 47, 46.94, 15, 1014.16064, 27.02806
2025-09-30T14:32:31Z, 48.473747, 48, 53.8, 56.312, 55.312, 54.19, 55, 47, 46.96, 15, 1014.20215, 27.150784
2025-09-30T14:32:36Z, 48.473747, 45, 53.8, 56.312, 54.906, 54.29, 54, 47, 46.97, 15, 1014.0215, 27.313568
2025-09-30T14:32:41Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.19, 54, 47, 46.95, 15, 1013.9678, 27.864027
2025-09-30T14:32:46Z, 48.473747, 48, 53.8, 56.468, 54.781, 54.13, 54, 47, 46.95, 15, 1013.9131, 27.503906
2025-09-30T14:32:51Z, 48.473747, 46, 53.8, 56.437, 55.125, 54.29, 54, 47, 46.96, 15, 1013.8418, 27.62628
2025-09-30T14:32:56Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.19, 54, 47, 46.94, 15, 1013.99805, 27.265984
2025-09-30T14:33:01Z, 48.473747, 48, 53.8, 56.625, 54.718, 54.16, 54, 47, 46.96, 15, 1014.20654, 27.160799
2025-09-30T14:33:06Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.22, 54, 47, 46.97, 15, 1013.8906, 27.208366
2025-09-30T14:33:11Z, 48.534798, 47, 53.8, 56.656, 55.312, 54.35, 54, 47, 46.96, 15, 1014.0293, 27.150784
2025-09-30T14:33:16Z, 48.473747, 46, 53.8, 56.281, 55.187, 54.25, 54, 47, 46.96, 15, 1013.938, 27.385479
2025-09-30T14:33:21Z, 48.534798, 47, 53.8, 56.593, 54.812, 54.25, 54, 47, 46.98, 15, 1013.9946, 27.160799
2025-09-30T14:33:26Z, 48.534798, 46, 53.8, 56.437, 54.875, 54.16, 54, 47, 46.96, 15, 1013.9409, 27.330896
2025-09-30T14:33:31Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.16, 54, 47, 46.96, 15, 1014.05566, 28.434622
2025-09-30T14:33:36Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.97, 15, 1013.7798, 29.422304
2025-09-30T14:33:41Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.97, 15, 1014.0137, 27.178268
2025-09-30T14:33:46Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.25, 55, 47, 46.97, 15, 1013.9077, 27.168236
2025-09-30T14:33:51Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.19, 55, 47, 46.97, 15, 1013.84717, 27.085625
2025-09-30T14:33:56Z, 48.534798, 46, 53.8, 56.281, 55.375, 54.41, 55, 47, 46.96, 15, 1013.8579, 27.170815
2025-09-30T14:34:01Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.93, 15, 1014.0762, 27.103235
2025-09-30T14:34:06Z, 48.473747, 47, 53.8, 56.531, 55.062, 54.25, 54, 47, 46.97, 15, 1014.2075, 27.245884
2025-09-30T14:34:11Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.19, 54, 47, 46.97, 15, 1013.9341, 27.130754
2025-09-30T14:34:16Z, 48.473747, 48, 53.7, 56.25, 55.062, 54.32, 54, 47, 46.97, 15, 1013.8047, 29.242964
2025-09-30T14:34:21Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.96, 15, 1014.0044, 27.42596
2025-09-30T14:34:26Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.97, 15, 1013.77686, 27.160799
2025-09-30T14:34:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.38, 54, 47, 46.97, 15, 1014.06494, 27.133226
2025-09-30T14:34:36Z, 48.534798, 47, 53.8, 56.343, 55, 54.35, 55, 47, 46.95, 15, 1013.8882, 27.408737
2025-09-30T14:34:41Z, 48.473747, 47, 53.8, 56.343, 55.25, 54.29, 55, 47, 46.97, 15, 1014.0781, 27.235832
2025-09-30T14:34:46Z, 48.534798, 47, 53.8, 56.187, 54.937, 54.29, 55, 47, 46.98, 15, 1013.92773, 27.113232
2025-09-30T14:34:51Z, 48.412697, 47, 53.8, 56.312, 54.875, 54.13, 55, 47, 46.96, 15, 1014.2578, 27.113232
2025-09-30T14:34:56Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.41, 55, 47, 46.97, 15, 1014.0054, 27.093237
2025-09-30T14:35:01Z, 48.534798, 46, 53.8, 56.312, 54.781, 54.29, 55, 47, 46.97, 15, 1013.978, 27.113232
2025-09-30T14:35:06Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.29, 55, 47, 46.98, 15, 1014.1709, 27.276033
2025-09-30T14:35:11Z, 48.473747, 49, 53.8, 56.687, 54.781, 54.19, 55, 47, 46.96, 15, 1014.0083, 27.473494
2025-09-30T14:35:16Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.97, 15, 1013.84033, 27.188301
2025-09-30T14:35:21Z, 48.473747, 47, 53.8, 56.062, 55.031, 54.29, 55, 47, 46.97, 15, 1013.9541, 27.065664
2025-09-30T14:35:26Z, 48.534798, 47, 53.8, 56.468, 54.937, 54.25, 55, 47, 46.98, 15, 1013.9829, 27.103235
2025-09-30T14:35:31Z, 48.473747, 46, 53.8, 56.531, 55.156, 54.22, 55, 47, 46.96, 15, 1014.12305, 26.998173
2025-09-30T14:35:36Z, 48.473747, 47, 53.8, 56.5, 55.093, 54.25, 54, 47, 46.94, 15, 1013.999, 27.188301
2025-09-30T14:35:41Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.95, 15, 1014.11816, 27.731604
2025-09-30T14:35:46Z, 48.473747, 47, 53.8, 56.437, 54.781, 54.13, 54, 47, 46.95, 15, 1014.1616, 27.42596
2025-09-30T14:35:51Z, 48.534798, 47, 53.8, 56.437, 54.968, 54.32, 54, 47, 46.94, 15, 1014.2041, 27.503906
2025-09-30T14:35:56Z, 48.473747, 48, 53.8, 56.25, 54.968, 54.32, 54, 47, 46.94, 15, 1013.94775, 28.434622
2025-09-30T14:36:01Z, 48.473747, 48, 53.8, 56.312, 55.25, 54.25, 54, 47, 46.92, 15, 1013.9971, 27.731604
2025-09-30T14:36:06Z, 48.412697, 48, 53.8, 56.437, 54.968, 54.22, 55, 47, 46.93, 15, 1014.0615, 27.276033
2025-09-30T14:36:11Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.16, 55, 47, 46.95, 15, 1014.1548, 27.208366
2025-09-30T14:36:16Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.32, 55, 47, 46.96, 15, 1014.1548, 27.150784
2025-09-30T14:36:21Z, 48.473747, 46, 53.8, 56.656, 54.843, 54.29, 55, 47, 46.93, 15, 1014.15137, 26.980476
2025-09-30T14:36:26Z, 48.412697, 46, 53.8, 56.343, 54.906, 54.22, 55, 47, 46.94, 15, 1014.03906, 27.170815
2025-09-30T14:36:31Z, 48.473747, 47, 53.8, 56.468, 55, 54.22, 55, 47, 46.95, 15, 1014.02295, 28.910116
2025-09-30T14:36:36Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.94, 15, 1014.0615, 27.140768
2025-09-30T14:36:41Z, 48.473747, 48, 53.9, 56.312, 55.281, 54.32, 55, 47, 46.95, 15, 1013.9634, 27.198334
2025-09-30T14:36:46Z, 48.534798, 46, 53.8, 56.593, 54.875, 54.32, 55, 47, 46.96, 15, 1014.13086, 27.12323
2025-09-30T14:36:51Z, 48.473747, 47, 53.8, 56.406, 55.25, 54.16, 55, 47, 46.93, 15, 1014.24756, 27.446201
2025-09-30T14:36:56Z, 48.534798, 47, 53.8, 56.468, 54.843, 54.44, 55, 47, 46.93, 15, 1014.1753, 27.293432
2025-09-30T14:37:01Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.95, 15, 1013.9912, 27.103235
2025-09-30T14:37:06Z, 48.473747, 47, 53.8, 56.093, 55.062, 54.22, 55, 47, 46.94, 15, 1014.09326, 27.113232
2025-09-30T14:37:11Z, 48.534798, 48, 53.8, 56.281, 54.875, 54.35, 55, 47, 46.97, 15, 1014.07666, 27.198334
2025-09-30T14:37:16Z, 48.412697, 46, 53.8, 56.218, 54.843, 54.35, 55, 47, 46.94, 15, 1014.08936, 27.045706
2025-09-30T14:37:21Z, 48.473747, 47, 53.9, 56.312, 54.968, 54.32, 55, 47, 46.97, 15, 1014.1362, 27.025745
2025-09-30T14:37:26Z, 48.534798, 47, 53.8, 56.187, 54.968, 54.32, 55, 47, 46.96, 15, 1014.2832, 27.055685
2025-09-30T14:37:31Z, 48.534798, 48, 53.8, 56.312, 55.187, 54.25, 55, 47, 46.96, 15, 1014.14307, 27.045706
2025-09-30T14:37:36Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.97, 15, 1014.3623, 27.198334
2025-09-30T14:37:41Z, 48.534798, 46, 53.8, 56.468, 55.093, 54.32, 55, 47, 46.93, 15, 1014.084, 27.558384
2025-09-30T14:37:46Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.29, 55, 47, 46.91, 15, 1014.12256, 27.265984
2025-09-30T14:37:51Z, 48.473747, 47, 53.8, 56.593, 54.843, 54.19, 55, 47, 46.94, 15, 1014.24365, 27.085625
2025-09-30T14:37:56Z, 48.534798, 47, 53.8, 56.437, 55, 54.19, 55, 47, 46.95, 15, 1014.0112, 27.093237
2025-09-30T14:38:01Z, 48.473747, 47, 53.8, 56.656, 55.062, 54.32, 55, 47, 46.95, 15, 1014.2822, 27.065664
2025-09-30T14:38:06Z, 48.473747, 47, 53.8, 56.281, 55.343, 54.32, 55, 47, 46.94, 15, 1014.126, 27.170815
2025-09-30T14:38:11Z, 48.473747, 46, 53.8, 56.718, 54.812, 54.25, 54, 47, 46.94, 15, 1013.95166, 28.006676
2025-09-30T14:38:16Z, 48.473747, 46, 53.8, 56.437, 55.125, 54.25, 54, 47, 46.93, 15, 1014.0615, 27.150784
2025-09-30T14:38:21Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.93, 15, 1013.9385, 27.398634
2025-09-30T14:38:26Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.32, 54, 47, 46.95, 15, 1014.0703, 27.075645
2025-09-30T14:38:31Z, 48.473747, 46, 53.8, 56.593, 55, 54.29, 54, 47, 46.96, 15, 1014.0596, 27.340982
2025-09-30T14:38:36Z, 48.473747, 46, 53.8, 56.375, 54.75, 54.25, 54, 47, 46.94, 15, 1014.0537, 27.500713
2025-09-30T14:38:41Z, 48.473747, 45, 53.8, 56.343, 55.218, 54.22, 54, 47, 46.96, 15, 1014.21436, 27.235832
2025-09-30T14:38:46Z, 48.473747, 47, 53.8, 56.406, 55.218, 54.19, 54, 47, 46.95, 15, 1014.376, 27.130754
2025-09-30T14:38:51Z, 48.473747, 48, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.96, 15, 1014.2871, 26.968287
2025-09-30T14:38:56Z, 48.534798, 48, 53.8, 56.375, 54.937, 54.44, 54, 47, 46.96, 15, 1014.0161, 27.55149
2025-09-30T14:39:01Z, 48.473747, 46, 53.8, 56.312, 55.093, 54.32, 54, 47, 46.96, 15, 1014.0928, 29.766008
2025-09-30T14:39:06Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.22, 54, 47, 46.96, 15, 1014.00146, 27.351067
2025-09-30T14:39:11Z, 48.473747, 48, 53.8, 56.437, 54.812, 54.22, 54, 47, 46.97, 15, 1014.1284, 27.208366
2025-09-30T14:39:16Z, 48.473747, 48, 53.8, 56.343, 54.968, 54.41, 54, 47, 46.96, 15, 1014.14014, 27.283365
2025-09-30T14:39:21Z, 48.534798, 48, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.95, 15, 1014.0469, 27.065664
2025-09-30T14:39:26Z, 48.473747, 46, 53.8, 56.531, 55.187, 54.25, 54, 47, 46.95, 15, 1014.12305, 27.51087
2025-09-30T14:39:31Z, 48.534798, 46, 53.8, 56.468, 54.968, 54.25, 54, 47, 46.97, 15, 1014.1284, 27.684036
2025-09-30T14:39:36Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.38, 54, 47, 46.97, 15, 1014.18506, 27.283365
2025-09-30T14:39:41Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.41, 55, 47, 46.97, 15, 1014.06104, 27.483631
2025-09-30T14:39:46Z, 48.473747, 47, 53.8, 56.218, 54.906, 54.19, 55, 47, 46.97, 15, 1014.1084, 27.198334
2025-09-30T14:39:51Z, 48.473747, 47, 53.9, 56.5, 55.031, 54.19, 55, 47, 46.97, 15, 1014.1006, 27.130754
2025-09-30T14:39:56Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.29, 55, 47, 46.96, 15, 1014.291, 27.065664
2025-09-30T14:40:01Z, 48.534798, 48, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.96, 15, 1014.0967, 27.093237
2025-09-30T14:40:06Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.32, 55, 47, 46.98, 15, 1014.2168, 27.208366
2025-09-30T14:40:11Z, 48.473747, 48, 53.8, 56.687, 55.25, 54.29, 54, 47, 46.97, 15, 1014.25244, 27.198334
2025-09-30T14:40:16Z, 48.534798, 46, 53.8, 56.312, 55.156, 54.35, 54, 47, 46.97, 15, 1014.1323, 27.541336
2025-09-30T14:40:21Z, 48.473747, 45, 53.8, 56.343, 54.718, 54.32, 54, 47, 46.97, 15, 1014.0581, 27.351067
2025-09-30T14:40:26Z, 48.473747, 48, 53.8, 56.187, 55.125, 54.41, 54, 47, 46.97, 15, 1014.2671, 27.170815
2025-09-30T14:40:31Z, 48.473747, 46, 53.8, 56.218, 55, 54.29, 54, 47, 46.98, 15, 1014.2324, 27.150784
2025-09-30T14:40:36Z, 48.473747, 47, 53.8, 56.531, 54.781, 54.22, 54, 47, 46.96, 15, 1014.14404, 27.979752
2025-09-30T14:40:41Z, 48.473747, 47, 53.8, 56.312, 55, 54.38, 55, 47, 46.97, 15, 1014.27637, 27.093237
2025-09-30T14:40:46Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.38, 55, 47, 46.96, 15, 1013.9658, 27.02806
2025-09-30T14:40:51Z, 48.473747, 47, 53.8, 56.468, 55.156, 54.25, 55, 47, 46.98, 15, 1014.1631, 27.113232
2025-09-30T14:40:56Z, 48.534798, 47, 53.8, 56.406, 54.937, 54.19, 55, 47, 46.99, 15, 1014.1074, 27.103235
2025-09-30T14:41:01Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.16, 55, 47, 47, 15, 1014.0493, 27.02806
2025-09-30T14:41:06Z, 48.473747, 47, 53.8, 56.281, 55.062, 54.38, 55, 47, 47, 15, 1014.4297, 27.313568
2025-09-30T14:41:11Z, 48.473747, 47, 53.8, 56.625, 55, 54.25, 55, 47, 46.99, 15, 1014.06104, 27.636469
2025-09-30T14:41:16Z, 48.473747, 47, 53.8, 56.437, 55.031, 54.19, 55, 47, 46.99, 15, 1014.1987, 27.170815
2025-09-30T14:41:21Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.35, 55, 47, 46.97, 15, 1014.08984, 27.055685
2025-09-30T14:41:26Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.32, 55, 47, 46.98, 15, 1014.08984, 27.045706
2025-09-30T14:41:31Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.25, 55, 47, 46.99, 15, 1014.1592, 27.150784
2025-09-30T14:41:36Z, 48.473747, 47, 53.8, 56.5, 55.187, 54.22, 55, 47, 46.96, 15, 1014.2036, 27.150784
2025-09-30T14:41:41Z, 48.473747, 48, 53.8, 56.531, 55.187, 54.16, 54, 47, 46.95, 15, 1014.18555, 27.140768
2025-09-30T14:41:46Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.32, 54, 47, 46.96, 15, 1014.2339, 27.103235
2025-09-30T14:41:51Z, 48.473747, 48, 53.8, 56.687, 54.875, 54.19, 54, 47, 46.96, 15, 1014.1509, 27.02806
2025-09-30T14:41:56Z, 48.473747, 47, 53.8, 56.437, 54.812, 54.16, 54, 47, 46.96, 15, 1014.29004, 27.493769
2025-09-30T14:42:01Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.97, 15, 1014.1997, 30.014824
2025-09-30T14:42:06Z, 48.473747, 47, 53.8, 56.625, 54.843, 54.22, 54, 47, 46.97, 15, 1014.22754, 27.901281
2025-09-30T14:42:11Z, 48.473747, 47, 53.8, 56.687, 55, 54.19, 54, 47, 46.95, 15, 1014.1221, 27.065664
2025-09-30T14:42:16Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.19, 54, 47, 46.92, 15, 1014.02734, 27.12323
2025-09-30T14:42:21Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.95, 15, 1014.0044, 27.2184
2025-09-30T14:42:26Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.29, 54, 47, 46.96, 15, 1014.0952, 27.008135
2025-09-30T14:42:31Z, 48.534798, 48, 53.8, 56.687, 54.875, 54.19, 54, 47, 46.97, 15, 1013.9263, 27.12323
2025-09-30T14:42:36Z, 48.473747, 47, 53.8, 56.343, 55.093, 54.1, 54, 47, 46.93, 15, 1014.2583, 27.208366
2025-09-30T14:42:41Z, 48.473747, 47, 53.8, 56.5, 54.937, 54.32, 55, 47, 46.96, 15, 1014.22314, 27.113232
2025-09-30T14:42:46Z, 48.473747, 46, 53.8, 56.218, 54.843, 54.29, 55, 47, 46.97, 15, 1014.07666, 27.493769
2025-09-30T14:42:51Z, 48.473747, 49, 53.8, 56.562, 54.968, 54.22, 55, 47, 46.96, 15, 1014.11523, 27.361153
2025-09-30T14:42:56Z, 48.473747, 46, 53.8, 56.531, 55.312, 54.16, 55, 47, 46.98, 15, 1014.0303, 27.864027
2025-09-30T14:43:01Z, 48.473747, 46, 53.8, 56.5, 54.875, 54.41, 55, 47, 46.98, 15, 1014.13135, 28.09141
2025-09-30T14:43:06Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.32, 55, 47, 46.99, 15, 1014.27, 27.245884
2025-09-30T14:43:11Z, 48.412697, 47, 53.8, 56.25, 55.156, 54.13, 55, 47, 46.98, 15, 1013.9966, 27.514044
2025-09-30T14:43:16Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.29, 54, 47, 46.97, 15, 1014.0659, 27.120739
2025-09-30T14:43:21Z, 48.412697, 47, 53.8, 56.281, 54.812, 54.38, 54, 47, 46.97, 15, 1014.1494, 27.093237
2025-09-30T14:43:26Z, 48.412697, 46, 53.8, 56.25, 54.843, 54.16, 54, 47, 46.97, 15, 1014.0093, 27.160799
2025-09-30T14:43:31Z, 48.473747, 47, 53.8, 56.312, 55, 54.32, 54, 47, 46.94, 15, 1013.92676, 27.083239
2025-09-30T14:43:36Z, 48.534798, 48, 53.8, 56.375, 54.843, 54.32, 54, 47, 46.96, 15, 1014.1719, 27.093237
2025-09-30T14:43:41Z, 48.473747, 46, 53.8, 56.218, 55.187, 54.22, 54, 47, 46.96, 15, 1014.00146, 27.408737
2025-09-30T14:43:46Z, 48.473747, 48, 53.8, 56.281, 55.031, 54.25, 55, 47, 46.97, 15, 1014.2671, 27.588903
2025-09-30T14:43:51Z, 48.473747, 47, 53.8, 56.187, 55.156, 54.07, 55, 47, 46.96, 15, 1014.21436, 27.103235
2025-09-30T14:43:56Z, 48.534798, 47, 53.8, 56.281, 54.875, 54.32, 55, 47, 46.93, 15, 1013.99805, 27.160799
2025-09-30T14:44:01Z, 48.473747, 48, 53.8, 56.156, 54.843, 54.29, 55, 47, 46.93, 15, 1014.2427, 27.055685
2025-09-30T14:44:06Z, 48.412697, 47, 53.8, 56.312, 55.093, 54.19, 55, 47, 46.92, 15, 1014.21875, 27.12323
2025-09-30T14:44:11Z, 48.412697, 48, 53.8, 56.5, 54.875, 54.19, 55, 47, 46.93, 15, 1014.0137, 27.065664
2025-09-30T14:44:16Z, 48.473747, 46, 53.8, 56.312, 54.812, 54.25, 54, 47, 46.95, 15, 1014.09424, 27.255934
2025-09-30T14:44:21Z, 48.473747, 48, 53.7, 56.25, 54.937, 54.35, 54, 47, 46.94, 15, 1014.1538, 27.41584
2025-09-30T14:44:26Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.32, 54, 47, 46.95, 15, 1014.2422, 27.238464
2025-09-30T14:44:31Z, 48.473747, 47, 53.8, 56.281, 55.125, 54.19, 54, 47, 46.94, 15, 1014.08105, 27.300642
2025-09-30T14:44:36Z, 48.473747, 47, 53.8, 56.343, 54.937, 54.16, 54, 47, 46.96, 15, 1014.04785, 27.43608
2025-09-30T14:44:41Z, 48.473747, 46, 53.8, 56.593, 55.093, 54.32, 54, 47, 46.93, 15, 1013.99316, 27.053247
2025-09-30T14:44:46Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.22, 55, 47, 46.96, 15, 1014.0679, 27.235832
2025-09-30T14:44:51Z, 48.473747, 46, 53.8, 56.437, 54.875, 54.25, 55, 47, 46.94, 15, 1014.1919, 27.133226
2025-09-30T14:44:56Z, 48.412697, 47, 53.8, 56.281, 54.843, 54.25, 55, 47, 46.95, 15, 1013.96875, 27.37843
2025-09-30T14:45:01Z, 48.412697, 47, 53.8, 56.281, 55.312, 54.25, 55, 47, 46.96, 15, 1014.13916, 27.493769
2025-09-30T14:45:06Z, 48.473747, 48, 53.8, 56.375, 55.156, 54.32, 55, 47, 46.94, 15, 1014.3628, 27.541336
2025-09-30T14:45:11Z, 48.534798, 48, 53.8, 56.218, 55.218, 54.25, 55, 47, 46.92, 15, 1014.12256, 27.170815
2025-09-30T14:45:16Z, 48.473747, 47, 53.8, 56.625, 54.875, 54.25, 55, 47, 46.94, 15, 1014.17236, 27.361153
2025-09-30T14:45:21Z, 48.473747, 48, 53.8, 56.187, 55.093, 54.35, 55, 47, 46.92, 15, 1014.0879, 27.283365
2025-09-30T14:45:26Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.22, 55, 47, 46.89, 15, 1014.1509, 28.271101
2025-09-30T14:45:31Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.29, 55, 47, 46.92, 15, 1014.2534, 27.133226
2025-09-30T14:45:36Z, 48.473747, 48, 53.8, 56.531, 55.031, 54.1, 55, 47, 46.92, 15, 1014.11084, 27.255934
2025-09-30T14:45:41Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.41, 55, 47, 46.94, 15, 1013.9468, 27.045706
2025-09-30T14:45:46Z, 48.473747, 46, 53.8, 56.25, 55.218, 54.25, 55, 47, 46.93, 15, 1014.1992, 27.188301
2025-09-30T14:45:51Z, 48.534798, 47, 53.8, 56.25, 55, 54.35, 55, 47, 46.93, 15, 1014.2798, 27.198334
2025-09-30T14:45:56Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.25, 55, 47, 46.95, 15, 1014.17725, 27.083239
2025-09-30T14:46:01Z, 48.534798, 48, 53.8, 56.343, 54.906, 54.35, 55, 47, 46.96, 15, 1014.2422, 27.113232
2025-09-30T14:46:06Z, 48.534798, 47, 53.8, 56.187, 55.093, 54.32, 55, 47, 46.97, 15, 1013.9751, 27.160799
2025-09-30T14:46:11Z, 48.534798, 48, 53.8, 56.437, 55, 54.16, 55, 47, 46.96, 15, 1013.9844, 27.303501
2025-09-30T14:46:16Z, 48.473747, 48, 53.8, 56.343, 54.875, 54.13, 55, 47, 46.95, 15, 1014.11914, 27.864027
2025-09-30T14:46:21Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.97, 15, 1013.8628, 27.330896
2025-09-30T14:46:26Z, 48.534798, 47, 53.8, 56.312, 55, 54.32, 55, 47, 46.96, 15, 1013.96484, 27.140768
2025-09-30T14:46:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.22, 55, 47, 46.96, 15, 1014.2739, 27.140768
2025-09-30T14:46:36Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.32, 55, 47, 46.97, 15, 1014.0293, 27.188301
2025-09-30T14:46:41Z, 48.534798, 47, 53.8, 56.375, 55.156, 54.29, 55, 47, 46.95, 15, 1014.0112, 27.065664
2025-09-30T14:46:46Z, 48.534798, 48, 53.8, 56.406, 54.906, 54.25, 54, 47, 46.92, 15, 1014.14746, 27.14817
2025-09-30T14:46:51Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.19, 54, 47, 46.96, 15, 1014.16406, 27.255934
2025-09-30T14:46:56Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.35, 54, 47, 46.97, 15, 1014.16797, 27.303501
2025-09-30T14:47:01Z, 48.473747, 46, 53.8, 56.281, 54.781, 54.38, 54, 47, 46.91, 15, 1014.27734, 27.388533
2025-09-30T14:47:06Z, 48.412697, 47, 53.8, 56.343, 54.968, 54.25, 54, 47, 46.96, 15, 1014.1904, 27.351067
2025-09-30T14:47:11Z, 48.473747, 47, 53.8, 56.343, 55.031, 54.25, 54, 47, 46.97, 15, 1014.1323, 27.37843
2025-09-30T14:47:16Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.16, 54, 47, 46.92, 15, 1014.21484, 27.381323
2025-09-30T14:47:21Z, 48.473747, 47, 53.8, 56.343, 54.968, 54.35, 54, 47, 46.93, 15, 1014.2583, 27.008135
2025-09-30T14:47:26Z, 48.473747, 46, 53.8, 56.5, 55.156, 54.22, 54, 47, 46.91, 15, 1014.0737, 27.170815
2025-09-30T14:47:31Z, 48.534798, 48, 53.8, 56.5, 55.093, 54.25, 54, 47, 46.95, 15, 1013.8252, 27.093237
2025-09-30T14:47:36Z, 48.534798, 46, 53.8, 56.437, 54.843, 54.19, 54, 47, 46.96, 15, 1014.2378, 27.303501
2025-09-30T14:47:41Z, 48.473747, 48, 53.8, 56.687, 55.062, 54.32, 54, 47, 46.93, 15, 1014.2505, 27.190844
2025-09-30T14:47:46Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.35, 54, 47, 46.97, 15, 1014.16406, 27.273296
2025-09-30T14:47:51Z, 48.473747, 47, 53.8, 56.812, 55.187, 54.29, 54, 47, 46.96, 15, 1014.0874, 28.413645
2025-09-30T14:47:56Z, 48.473747, 48, 53.8, 56.343, 55.218, 54.19, 54, 47, 46.97, 15, 1014.23926, 27.483631
2025-09-30T14:48:01Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.19, 54, 47, 46.95, 15, 1014.13525, 27.521025
2025-09-30T14:48:06Z, 48.473747, 47, 53.8, 56.281, 54.843, 54.25, 54, 47, 46.96, 15, 1014.15186, 27.446201
2025-09-30T14:48:11Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.19, 54, 47, 46.93, 15, 1014.31934, 27.303501
2025-09-30T14:48:16Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.94, 15, 1014.0337, 27.57873
2025-09-30T14:48:21Z, 48.534798, 48, 53.8, 56.562, 55.031, 54.25, 55, 47, 46.95, 15, 1014.1299, 27.2184
2025-09-30T14:48:26Z, 48.534798, 48, 53.9, 56.25, 55.25, 54.32, 55, 47, 46.92, 15, 1014.31836, 27.170815
2025-09-30T14:48:31Z, 48.473747, 47, 53.8, 56.156, 54.937, 54.32, 55, 47, 46.94, 15, 1014.24756, 27.140768
2025-09-30T14:48:36Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.95, 15, 1014.126, 27.093237
2025-09-30T14:48:41Z, 48.473747, 47, 53.8, 56.593, 55.156, 54.32, 55, 47, 46.93, 15, 1014.0879, 27.456322
2025-09-30T14:48:46Z, 48.473747, 47, 53.8, 56.687, 54.875, 54.19, 55, 47, 46.92, 15, 1014.3369, 27.361153
2025-09-30T14:48:51Z, 48.534798, 48, 53.8, 56.687, 54.75, 54.32, 55, 47, 46.92, 15, 1013.87695, 27.188301
2025-09-30T14:48:56Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 55, 47, 46.91, 15, 1014.272, 27.140768
2025-09-30T14:49:01Z, 48.473747, 46, 53.8, 56.187, 55.312, 54.29, 55, 47, 46.92, 15, 1014.21387, 27.2184
2025-09-30T14:49:06Z, 48.534798, 48, 53.8, 56.437, 55.281, 54.29, 55, 47, 46.88, 15, 1013.84863, 27.40572
2025-09-30T14:49:11Z, 48.534798, 46, 53.8, 56.437, 54.875, 54.22, 55, 47, 46.92, 15, 1014.1699, 27.085625
2025-09-30T14:49:16Z, 48.534798, 47, 53.8, 56.468, 55.156, 54.41, 55, 47, 46.93, 15, 1014.2905, 28.57727
2025-09-30T14:49:21Z, 48.473747, 47, 53.8, 56.218, 55.093, 54.32, 54, 47, 46.92, 15, 1013.9336, 27.130754
2025-09-30T14:49:26Z, 48.473747, 47, 53.8, 56.75, 54.875, 54.22, 54, 47, 46.92, 15, 1014.28516, 27.113232
2025-09-30T14:49:31Z, 48.412697, 47, 53.8, 56.5, 55, 54.19, 54, 47, 46.93, 15, 1013.9424, 27.398634
2025-09-30T14:49:36Z, 48.534798, 46, 53.8, 56.281, 54.906, 54.29, 54, 47, 46.91, 15, 1014.2256, 27.473494
2025-09-30T14:49:41Z, 48.412697, 48, 53.8, 56.468, 54.937, 54.25, 54, 47, 46.94, 15, 1013.94775, 27.113232
2025-09-30T14:49:46Z, 48.473747, 46, 53.8, 56.75, 55.343, 54.22, 54, 47, 46.91, 15, 1014.2285, 27.255934
2025-09-30T14:49:51Z, 48.473747, 46, 53.8, 56.437, 54.968, 54.41, 54, 47, 46.94, 15, 1014.0786, 27.170815
2025-09-30T14:49:56Z, 48.534798, 46, 53.8, 56.343, 54.875, 54.32, 54, 47, 46.95, 15, 1014.0625, 27.065664
2025-09-30T14:50:01Z, 48.534798, 47, 53.8, 56.625, 55.062, 54.22, 54, 47, 46.93, 15, 1014.2788, 27.113232
2025-09-30T14:50:06Z, 48.473747, 48, 53.8, 56.468, 55.093, 54.25, 54, 47, 46.97, 15, 1014.14404, 27.130754
2025-09-30T14:50:11Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.07, 54, 47, 46.95, 15, 1014.1548, 27.113232
2025-09-30T14:50:16Z, 48.534798, 48, 53.8, 56.281, 55.062, 54.38, 54, 47, 46.95, 15, 1014.21826, 27.864027
2025-09-30T14:50:21Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.95, 15, 1014.3413, 27.721378
2025-09-30T14:50:26Z, 48.534798, 48, 53.8, 56.625, 55.312, 54.29, 54, 47, 46.95, 15, 1014.3096, 27.351067
2025-09-30T14:50:31Z, 48.473747, 47, 53.8, 56.468, 54.968, 54.13, 54, 47, 46.96, 15, 1014.12305, 27.113232
2025-09-30T14:50:36Z, 48.534798, 46, 53.8, 56.5, 55.093, 54.32, 54, 47, 46.94, 15, 1014.1406, 27.103235
2025-09-30T14:50:41Z, 48.473747, 47, 53.8, 56.187, 55.093, 54.35, 54, 47, 46.93, 15, 1014.3154, 27.113232
2025-09-30T14:50:46Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.95, 15, 1014.2461, 27.12323
2025-09-30T14:50:51Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.16, 54, 47, 46.94, 15, 1014.3203, 27.140768
2025-09-30T14:50:56Z, 48.534798, 46, 53.8, 56.5, 55.093, 54.32, 54, 47, 46.95, 15, 1014.2617, 27.168236
2025-09-30T14:51:01Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.38, 54, 47, 46.94, 15, 1014.1538, 27.178268
2025-09-30T14:51:06Z, 48.473747, 48, 53.8, 56.375, 55.343, 54.32, 54, 47, 46.94, 15, 1014.3667, 28.027338
2025-09-30T14:51:11Z, 48.473747, 47, 53.8, 56.375, 55.25, 54.35, 54, 47, 46.95, 15, 1014.1655, 27.53118
2025-09-30T14:51:16Z, 48.534798, 48, 53.7, 56.406, 54.937, 54.32, 54, 47, 46.96, 15, 1014.3218, 27.741829
2025-09-30T14:51:21Z, 48.473747, 47, 53.8, 56.218, 54.968, 54.22, 55, 47, 46.96, 15, 1014.12695, 27.225782
2025-09-30T14:51:26Z, 48.534798, 47, 53.8, 56.5, 55.125, 54.19, 55, 47, 46.95, 15, 1014.2129, 27.198334
2025-09-30T14:51:31Z, 48.473747, 46, 53.8, 56.406, 55.093, 54.19, 55, 47, 46.97, 15, 1014.23535, 27.160799
2025-09-30T14:51:36Z, 48.473747, 47, 53.8, 56.437, 54.906, 54.41, 55, 47, 46.93, 15, 1014.3262, 27.150784
2025-09-30T14:51:41Z, 48.534798, 46, 53.8, 56.375, 54.843, 54.38, 55, 47, 46.92, 15, 1014.063, 27.188301
2025-09-30T14:51:46Z, 48.534798, 46, 53.8, 56.687, 54.968, 54.29, 55, 47, 46.95, 15, 1014.04297, 27.113232
2025-09-30T14:51:51Z, 48.473747, 46, 53.8, 56.625, 55.281, 54.25, 55, 47, 46.96, 15, 1014.12305, 27.140768
2025-09-30T14:51:56Z, 48.595848, 47, 53.8, 56.375, 54.875, 54.25, 55, 47, 46.94, 15, 1014.09326, 27.133226
2025-09-30T14:52:01Z, 48.534798, 46, 53.8, 56.125, 54.843, 54.22, 55, 47, 46.94, 15, 1014.2041, 27.160799
2025-09-30T14:52:06Z, 48.534798, 47, 53.8, 56.156, 55.125, 54.25, 55, 47, 46.96, 15, 1014.19824, 27.561646
2025-09-30T14:52:11Z, 48.534798, 47, 53.8, 56.593, 54.875, 54.32, 55, 47, 46.96, 15, 1014.3218, 27.42596
2025-09-30T14:52:16Z, 48.534798, 47, 53.8, 56.437, 55.031, 54.22, 55, 47, 46.98, 15, 1014.1372, 27.245884
2025-09-30T14:52:21Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.35, 55, 47, 46.95, 15, 1014.3125, 27.245884
2025-09-30T14:52:26Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.22, 55, 47, 46.94, 15, 1014.3867, 27.158203
2025-09-30T14:52:31Z, 48.473747, 46, 53.8, 56.531, 55.031, 54.32, 55, 47, 46.96, 15, 1014.397, 27.075645
2025-09-30T14:52:36Z, 48.534798, 48, 53.8, 56.5, 54.937, 54.16, 55, 47, 46.97, 15, 1014.1958, 27.188301
2025-09-30T14:52:41Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.19, 55, 47, 46.95, 15, 1014.2168, 27.901281
2025-09-30T14:52:46Z, 48.473747, 48, 53.8, 56.562, 55.156, 54.25, 55, 47, 46.97, 15, 1014.3032, 27.075645
2025-09-30T14:52:51Z, 48.534798, 48, 53.8, 56.437, 55.093, 54.35, 54, 47, 46.95, 15, 1014.20654, 27.178268
2025-09-30T14:52:56Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.97, 15, 1014.21533, 27.53118
2025-09-30T14:53:01Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.25, 54, 47, 46.96, 15, 1014.2739, 27.463356
2025-09-30T14:53:06Z, 48.534798, 47, 53.8, 56.375, 54.968, 54.22, 54, 47, 46.99, 15, 1014.3574, 27.235832
2025-09-30T14:53:11Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.5, 54, 47, 46.97, 15, 1014.39795, 27.12323
2025-09-30T14:53:16Z, 48.534798, 47, 53.8, 56.281, 54.968, 54.35, 54, 47, 46.99, 15, 1014.47217, 27.150784
2025-09-30T14:53:21Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.25, 55, 47, 46.94, 15, 1014.50684, 27.473494
2025-09-30T14:53:26Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.25, 55, 47, 46.97, 15, 1014.3794, 27.018097
2025-09-30T14:53:31Z, 48.473747, 46, 53.8, 56.312, 55, 54.19, 55, 47, 46.99, 15, 1014.31396, 27.083239
2025-09-30T14:53:36Z, 48.473747, 47, 53.8, 56.25, 55.125, 54.35, 55, 47, 46.97, 15, 1014.1162, 27.836998
2025-09-30T14:53:41Z, 48.473747, 48, 53.8, 56.218, 55.062, 54.29, 55, 47, 46.98, 15, 1014.33594, 27.065664
2025-09-30T14:53:46Z, 48.473747, 46, 53.9, 56.218, 54.781, 54.16, 55, 47, 46.99, 15, 1014.334, 27.150784
2025-09-30T14:53:51Z, 48.534798, 46, 53.8, 56.406, 54.937, 54.25, 54, 47, 46.96, 15, 1014.56055, 27.588903
2025-09-30T14:53:56Z, 48.412697, 46, 53.8, 56.687, 55.125, 54.22, 54, 47, 46.95, 15, 1014.18555, 27.293432
2025-09-30T14:54:01Z, 48.534798, 47, 53.8, 56.5, 55.25, 54.22, 54, 47, 46.93, 15, 1014.38965, 27.503906
2025-09-30T14:54:06Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.41, 54, 47, 46.94, 15, 1014.1128, 27.170815
2025-09-30T14:54:11Z, 48.534798, 46, 53.8, 56.312, 54.843, 54.29, 54, 47, 46.95, 15, 1014.3286, 27.245884
2025-09-30T14:54:16Z, 48.473747, 47, 53.8, 56.468, 54.875, 54.1, 54, 47, 46.96, 15, 1014.21826, 27.548212
2025-09-30T14:54:21Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.22, 55, 47, 46.97, 15, 1014.16797, 27.684036
2025-09-30T14:54:26Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.29, 55, 47, 46.98, 15, 1014.33594, 27.313568
2025-09-30T14:54:31Z, 48.534798, 48, 53.8, 56.531, 54.843, 54.32, 55, 47, 46.99, 15, 1014.2622, 29.348885
2025-09-30T14:54:36Z, 48.534798, 47, 53.9, 56.781, 55, 54.25, 55, 47, 46.98, 15, 1014.3218, 27.103235
2025-09-30T14:54:41Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.35, 55, 47, 46.94, 15, 1014.48584, 27.351067
2025-09-30T14:54:46Z, 48.473747, 47, 53.8, 56.75, 55.218, 54.35, 55, 47, 46.96, 15, 1014.0952, 27.293432
2025-09-30T14:54:51Z, 48.473747, 47, 53.8, 56.781, 54.875, 54.25, 55, 47, 46.96, 15, 1014.31396, 27.055685
2025-09-30T14:54:56Z, 48.534798, 48, 53.8, 56.562, 55.093, 54.29, 55, 47, 46.94, 15, 1014.3511, 27.446201
2025-09-30T14:55:01Z, 48.473747, 48, 53.8, 56.5, 55.062, 54.19, 55, 47, 46.96, 15, 1014.1865, 28.32907
2025-09-30T14:55:06Z, 48.473747, 46, 53.8, 56.343, 54.843, 54.35, 55, 47, 46.93, 15, 1014.021, 27.969439
2025-09-30T14:55:11Z, 48.473747, 46, 53.8, 56.531, 55.031, 54.25, 55, 47, 46.94, 15, 1014.39844, 27.12323
2025-09-30T14:55:16Z, 48.473747, 48, 53.8, 56.593, 54.812, 54.25, 55, 47, 46.93, 15, 1014.2993, 27.265984
2025-09-30T14:55:21Z, 48.534798, 46, 53.8, 56.593, 55.343, 54.22, 55, 47, 46.94, 15, 1014.26074, 27.225782
2025-09-30T14:55:26Z, 48.534798, 46, 53.8, 56.218, 54.906, 54.38, 55, 47, 46.96, 15, 1014.4126, 27.245884
2025-09-30T14:55:31Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.97, 15, 1014.39014, 27.303501
2025-09-30T14:55:36Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 55, 47, 46.97, 15, 1014.1719, 27.408737
2025-09-30T14:55:41Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.16, 55, 47, 46.97, 15, 1014.3428, 27.303501
2025-09-30T14:55:46Z, 48.473747, 47, 53.8, 56.718, 55.062, 54.41, 55, 47, 46.96, 15, 1014.4497, 27.313568
2025-09-30T14:55:51Z, 48.534798, 47, 53.8, 56.593, 55.031, 54.22, 55, 47, 46.95, 15, 1014.3364, 27.60925
2025-09-30T14:55:56Z, 48.473747, 47, 53.8, 56.312, 54.718, 54.41, 55, 47, 46.96, 15, 1014.3535, 27.826738
2025-09-30T14:56:01Z, 48.473747, 47, 53.8, 56.281, 54.968, 54.25, 55, 47, 46.98, 15, 1014.03467, 27.110723
2025-09-30T14:56:06Z, 48.534798, 47, 53.8, 56.468, 55.25, 54.22, 55, 47, 46.93, 15, 1014.61523, 27.303501
2025-09-30T14:56:11Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.25, 55, 47, 46.94, 15, 1014.24756, 27.170815
2025-09-30T14:56:16Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.35, 55, 47, 46.95, 15, 1014.18115, 27.2184
2025-09-30T14:56:21Z, 48.473747, 47, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.94, 15, 1014.355, 27.398634
2025-09-30T14:56:26Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.29, 55, 47, 46.9, 15, 1014.1133, 27.700928
2025-09-30T14:56:31Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.22, 55, 47, 46.94, 15, 1014.32715, 27.265984
2025-09-30T14:56:36Z, 48.473747, 48, 53.8, 56.562, 54.843, 54.25, 55, 47, 46.94, 15, 1014.32715, 27.065664
2025-09-30T14:56:41Z, 48.473747, 48, 53.8, 56.281, 55, 54.35, 55, 47, 46.95, 15, 1014.2446, 27.160799
2025-09-30T14:56:46Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.29, 55, 47, 46.94, 15, 1014.4458, 27.228432
2025-09-30T14:56:51Z, 48.534798, 46, 53.8, 56.312, 55.218, 54.22, 55, 47, 46.95, 15, 1013.9795, 27.055685
2025-09-30T14:56:56Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.29, 54, 47, 46.96, 15, 1014.2578, 27.351067
2025-09-30T14:57:01Z, 48.473747, 47, 53.8, 56.687, 54.781, 54.19, 54, 47, 46.96, 15, 1014.2539, 27.235832
2025-09-30T14:57:06Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.38, 54, 47, 46.93, 15, 1014.4092, 27.188301
2025-09-30T14:57:11Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.25, 54, 47, 46.95, 15, 1014.34424, 27.228432
2025-09-30T14:57:16Z, 48.473747, 46, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.94, 15, 1014.2954, 27.443079
2025-09-30T14:57:21Z, 48.534798, 48, 53.8, 56.218, 54.843, 54.38, 54, 47, 46.96, 15, 1014.2422, 29.897625
2025-09-30T14:57:26Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.35, 54, 47, 46.92, 15, 1014.2256, 27.684036
2025-09-30T14:57:31Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.16, 54, 47, 46.93, 15, 1014.2583, 28.366129
2025-09-30T14:57:36Z, 48.534798, 47, 53.8, 56.625, 54.875, 54.25, 54, 47, 46.92, 15, 1014.313, 27.42596
2025-09-30T14:57:41Z, 48.534798, 47, 53.9, 56.281, 55.125, 54.44, 54, 47, 46.92, 15, 1014.1821, 27.113232
2025-09-30T14:57:46Z, 48.473747, 47, 53.8, 56.187, 54.843, 54.29, 54, 47, 46.92, 15, 1014.4844, 27.208366
2025-09-30T14:57:51Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.25, 54, 47, 46.94, 15, 1014.23145, 27.12323
2025-09-30T14:57:56Z, 48.473747, 47, 53.8, 56.218, 55.031, 54.22, 55, 47, 46.95, 15, 1014.29297, 27.188301
2025-09-30T14:58:01Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.25, 55, 47, 46.95, 15, 1014.3096, 27.198334
2025-09-30T14:58:06Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.94, 15, 1014.49365, 27.3956
2025-09-30T14:58:11Z, 48.473747, 47, 53.8, 56.187, 54.937, 54.25, 55, 47, 46.95, 15, 1014.459, 27.541336
2025-09-30T14:58:16Z, 48.473747, 47, 53.8, 56.25, 55.218, 54.25, 55, 47, 46.94, 15, 1014.022, 27.083239
2025-09-30T14:58:21Z, 48.473747, 46, 53.8, 56.312, 54.843, 54.22, 55, 47, 46.94, 15, 1014.1958, 27.103235
2025-09-30T14:58:26Z, 48.473747, 46, 53.8, 56.312, 55.125, 54.38, 55, 47, 46.96, 15, 1014.36914, 27.265984
2025-09-30T14:58:31Z, 48.473747, 49, 53.8, 56.25, 55.093, 54.25, 55, 47, 46.94, 15, 1014.11426, 27.18083
2025-09-30T14:58:36Z, 48.473747, 47, 53.8, 56.281, 54.781, 54.29, 55, 47, 46.92, 15, 1014.3091, 27.178268
2025-09-30T14:58:41Z, 48.534798, 47, 53.8, 56.593, 54.937, 54.16, 55, 47, 46.92, 15, 1014.1343, 27.093237
2025-09-30T14:58:46Z, 48.473747, 47, 53.8, 56.625, 55.062, 54.19, 55, 47, 46.94, 15, 1014.49756, 27.120739
2025-09-30T14:58:51Z, 48.534798, 47, 53.8, 56.531, 55.25, 54.16, 55, 47, 46.95, 15, 1014.3325, 27.150784
2025-09-30T14:58:56Z, 48.412697, 47, 53.8, 56.625, 55.156, 54.25, 54, 47, 46.96, 15, 1014.2261, 27.330896
2025-09-30T14:59:01Z, 48.534798, 47, 53.7, 56.375, 54.843, 54.19, 54, 47, 46.95, 15, 1014.3613, 27.53118
2025-09-30T14:59:06Z, 48.534798, 47, 53.8, 56.468, 54.906, 54.22, 54, 47, 46.94, 15, 1014.3999, 27.170815
2025-09-30T14:59:11Z, 48.473747, 46, 53.8, 56.281, 55.125, 54.35, 54, 47, 46.92, 15, 1014.3657, 27.055685
2025-09-30T14:59:16Z, 48.412697, 47, 53.8, 56.25, 54.937, 54.25, 54, 47, 46.93, 15, 1014.4092, 27.208366
2025-09-30T14:59:21Z, 48.473747, 47, 53.8, 56.625, 54.968, 54.32, 54, 47, 46.94, 15, 1014.33105, 27.12323
2025-09-30T14:59:26Z, 48.473747, 47, 53.8, 56.718, 55.093, 54.22, 54, 47, 46.94, 15, 1014.41016, 27.245884
2025-09-30T14:59:31Z, 48.534798, 48, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.94, 15, 1014.33496, 27.093237
2025-09-30T14:59:36Z, 48.473747, 46, 53.8, 56.593, 55.156, 54.38, 54, 47, 46.93, 15, 1014.084, 27.245884
2025-09-30T14:59:41Z, 48.473747, 46, 53.8, 56.187, 54.812, 54.22, 54, 47, 46.95, 15, 1014.3721, 27.293432
2025-09-30T14:59:46Z, 48.534798, 47, 53.8, 56.531, 54.781, 54.25, 54, 47, 46.94, 15, 1014.1406, 28.064573
2025-09-30T14:59:51Z, 48.534798, 46, 53.8, 56.437, 55.031, 54.25, 54, 47, 46.95, 15, 1014.2329, 27.503906
2025-09-30T14:59:56Z, 48.473747, 48, 53.8, 56.281, 54.843, 54.32, 55, 47, 46.94, 15, 1014.3154, 27.599075
2025-09-30T15:00:01Z, 48.473747, 47, 53.8, 56.218, 54.812, 54.29, 55, 47, 46.93, 15, 1014.31055, 27.215733
2025-09-30T15:00:06Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.32, 55, 47, 46.92, 15, 1014.3579, 27.408737
2025-09-30T15:00:11Z, 48.473747, 46, 53.8, 56.531, 55.375, 54.19, 55, 47, 46.91, 15, 1014.3003, 27.198334
2025-09-30T15:00:16Z, 48.473747, 47, 53.8, 56.281, 54.937, 54.32, 55, 47, 46.89, 15, 1014.30566, 27.276033
2025-09-30T15:00:21Z, 48.473747, 48, 53.8, 56.218, 54.906, 54.22, 55, 47, 46.93, 15, 1014.46875, 27.381323
2025-09-30T15:00:26Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.19, 55, 47, 46.9, 15, 1014.31494, 27.388533
2025-09-30T15:00:31Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.93, 15, 1014.1367, 27.473494
2025-09-30T15:00:36Z, 48.473747, 48, 53.8, 56.156, 55.093, 54.32, 55, 47, 46.93, 15, 1014.47656, 27.568558
2025-09-30T15:00:41Z, 48.473747, 47, 53.8, 56.687, 54.875, 54.19, 55, 47, 46.95, 15, 1014.3008, 27.493769
2025-09-30T15:00:46Z, 48.534798, 47, 53.8, 56.437, 55.062, 54.29, 55, 47, 46.95, 15, 1014.47217, 27.548212
2025-09-30T15:00:51Z, 48.534798, 46, 53.8, 56.281, 54.812, 54.35, 55, 47, 46.92, 15, 1014.31836, 27.055685
2025-09-30T15:00:56Z, 48.534798, 47, 53.8, 56.5, 55.312, 54.29, 54, 47, 46.92, 15, 1014.38965, 27.18083
2025-09-30T15:01:01Z, 48.534798, 46, 53.8, 56.25, 54.937, 54.19, 54, 47, 46.93, 15, 1014.4214, 27.568558
2025-09-30T15:01:06Z, 48.473747, 47, 53.8, 56.593, 54.906, 54.13, 54, 47, 46.94, 15, 1014.33496, 27.055685
2025-09-30T15:01:11Z, 48.473747, 48, 53.8, 56.312, 55.093, 54.38, 54, 47, 46.93, 15, 1014.2749, 27.255934
2025-09-30T15:01:16Z, 48.534798, 47, 53.8, 56.375, 54.906, 54.32, 54, 47, 46.94, 15, 1014.58057, 27.894861
2025-09-30T15:01:21Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.25, 54, 47, 46.95, 15, 1014.35205, 27.065664
2025-09-30T15:01:26Z, 48.473747, 48, 53.8, 56.531, 55.031, 54.32, 54, 47, 46.95, 15, 1014.3047, 27.198334
2025-09-30T15:01:31Z, 48.534798, 49, 53.8, 56.312, 54.843, 54.16, 54, 47, 46.96, 15, 1014.4878, 27.255934
2025-09-30T15:01:36Z, 48.534798, 45, 53.8, 56.281, 54.937, 54.32, 54, 47, 46.94, 15, 1014.26465, 27.9385
2025-09-30T15:01:41Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.16, 54, 47, 46.94, 15, 1014.34717, 27.293432
2025-09-30T15:01:46Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.38, 54, 47, 46.96, 15, 1014.29785, 27.368326
2025-09-30T15:01:51Z, 48.534798, 48, 53.8, 56.812, 54.906, 54.32, 54, 47, 46.95, 15, 1014.38086, 27.103235
2025-09-30T15:01:56Z, 48.534798, 47, 53.8, 56.593, 55.093, 54.29, 54, 47, 46.92, 15, 1014.26514, 27.446201
2025-09-30T15:02:01Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.35, 55, 47, 46.92, 15, 1014.2905, 27.188301
2025-09-30T15:02:06Z, 48.534798, 48, 53.8, 56.281, 54.781, 54.32, 55, 47, 46.94, 15, 1014.5884, 27.170815
2025-09-30T15:02:11Z, 48.534798, 48, 53.8, 56.437, 54.968, 54.32, 55, 47, 46.95, 15, 1014.27686, 29.052765
2025-09-30T15:02:16Z, 48.534798, 48, 53.8, 56.312, 55.281, 54.32, 55, 47, 46.96, 15, 1014.38525, 27.085625
2025-09-30T15:02:21Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.35, 55, 47, 46.97, 15, 1014.3662, 27.075645
2025-09-30T15:02:26Z, 48.473747, 47, 53.9, 56.281, 54.968, 54.38, 55, 47, 46.97, 15, 1014.5132, 27.228432
2025-09-30T15:02:31Z, 48.534798, 48, 53.8, 56.281, 55.093, 54.25, 55, 47, 46.96, 15, 1014.3496, 27.588903
2025-09-30T15:02:36Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.22, 55, 47, 46.97, 15, 1014.22754, 27.160799
2025-09-30T15:02:41Z, 48.473747, 47, 53.8, 56.343, 54.812, 54.22, 55, 47, 46.98, 15, 1014.3872, 27.008135
2025-09-30T15:02:46Z, 48.473747, 47, 53.8, 56.312, 54.75, 54.47, 55, 47, 46.98, 15, 1014.4629, 27.047985
2025-09-30T15:02:51Z, 48.534798, 47, 53.7, 56.218, 55, 54.29, 55, 47, 46.98, 15, 1014.41113, 28.312845
2025-09-30T15:02:56Z, 48.595848, 47, 53.8, 56.562, 55.25, 54.16, 55, 47, 46.96, 15, 1014.2783, 27.113232
2025-09-30T15:03:01Z, 48.534798, 47, 53.8, 56.406, 55.25, 54.19, 55, 47, 46.94, 15, 1014.5054, 27.208366
2025-09-30T15:03:06Z, 48.534798, 48, 53.8, 56.343, 54.875, 54.25, 55, 47, 46.97, 15, 1014.39795, 27.113232
2025-09-30T15:03:11Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.38, 55, 47, 46.97, 15, 1014.4971, 27.779171
2025-09-30T15:03:16Z, 48.534798, 47, 53.8, 56.281, 55.125, 54.25, 55, 47, 46.98, 15, 1014.4209, 27.085625
2025-09-30T15:03:21Z, 48.534798, 48, 53.9, 56.281, 54.812, 54.25, 55, 47, 46.98, 15, 1014.272, 27.351067
2025-09-30T15:03:26Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.22, 55, 47, 46.98, 15, 1014.24414, 27.170815
2025-09-30T15:03:31Z, 48.534798, 48, 53.8, 56.343, 54.781, 54.32, 55, 47, 46.96, 15, 1014.36523, 27.37843
2025-09-30T15:03:36Z, 48.534798, 47, 53.7, 56.218, 54.968, 54.19, 55, 47, 46.95, 15, 1014.4038, 27.503906
2025-09-30T15:03:41Z, 48.534798, 48, 53.8, 56.312, 54.968, 54.29, 55, 47, 46.97, 15, 1014.33594, 27.541336
2025-09-30T15:03:46Z, 48.534798, 46, 53.8, 56.437, 55.25, 54.44, 55, 47, 46.98, 15, 1014.46045, 27.493769
2025-09-30T15:03:51Z, 48.534798, 46, 53.8, 56.25, 54.906, 54.29, 55, 47, 46.97, 15, 1014.1245, 29.11105
2025-09-30T15:03:56Z, 48.534798, 47, 53.8, 56.312, 55, 54.29, 55, 47, 46.96, 15, 1014.3413, 27.045706
2025-09-30T15:04:01Z, 48.534798, 46, 53.8, 56.375, 55.125, 54.22, 54, 47, 46.96, 15, 1014.2832, 27.265984
2025-09-30T15:04:06Z, 48.534798, 46, 53.8, 56.406, 54.906, 54.41, 54, 47, 46.95, 15, 1014.2578, 27.113232
2025-09-30T15:04:11Z, 48.473747, 46, 53.8, 56.312, 55.062, 54.32, 54, 47, 46.98, 15, 1014.2246, 27.408737
2025-09-30T15:04:16Z, 48.534798, 47, 53.9, 56.843, 54.875, 54.29, 54, 47, 46.98, 15, 1014.3872, 27.548212
2025-09-30T15:04:21Z, 48.473747, 47, 53.8, 56.5, 55.218, 54.16, 54, 47, 46.98, 15, 1014.4409, 27.160799
2025-09-30T15:04:26Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.13, 54, 47, 46.99, 15, 1014.417, 27.208366
2025-09-30T15:04:31Z, 48.534798, 47, 53.8, 56.562, 54.968, 54.41, 55, 47, 46.99, 15, 1014.5078, 27.188301
2025-09-30T15:04:36Z, 48.534798, 46, 53.8, 56.468, 55.125, 54.29, 55, 47, 46.97, 15, 1014.5288, 27.9385
2025-09-30T15:04:41Z, 48.534798, 47, 53.8, 56.468, 54.875, 54.25, 55, 47, 46.96, 15, 1014.21045, 27.120739
2025-09-30T15:04:46Z, 48.534798, 47, 53.8, 56.406, 55.062, 54.32, 55, 47, 46.91, 15, 1014.5654, 27.53118
2025-09-30T15:04:51Z, 48.534798, 46, 53.8, 56.343, 55.062, 54.35, 55, 47, 46.95, 15, 1014.3999, 26.98821
2025-09-30T15:04:56Z, 48.595848, 48, 53.8, 56.187, 54.812, 54.32, 55, 47, 46.97, 15, 1014.32275, 27.093237
2025-09-30T15:05:01Z, 48.534798, 48, 53.8, 56.5, 55.375, 54.32, 55, 47, 46.94, 15, 1014.2158, 27.320812
2025-09-30T15:05:06Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.38, 55, 47, 46.92, 15, 1014.3252, 27.65685
2025-09-30T15:05:11Z, 48.534798, 47, 53.8, 56.281, 54.937, 54.38, 55, 47, 46.92, 15, 1014.29346, 27.358223
2025-09-30T15:05:16Z, 48.534798, 47, 53.8, 56.562, 54.843, 54.19, 55, 47, 46.95, 15, 1014.44336, 27.198334
2025-09-30T15:05:21Z, 48.534798, 47, 53.8, 56.5, 55.093, 54.16, 55, 47, 46.96, 15, 1014.501, 26.932892
2025-09-30T15:05:26Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.32, 55, 47, 46.96, 15, 1014.37305, 27.408737
2025-09-30T15:05:31Z, 48.473747, 48, 53.8, 56.75, 55.062, 54.25, 55, 47, 46.97, 15, 1014.1958, 27.133226
2025-09-30T15:05:36Z, 48.473747, 46, 53.8, 56.5, 55.062, 54.25, 55, 47, 46.97, 15, 1014.3467, 27.160799
2025-09-30T15:05:41Z, 48.473747, 46, 53.8, 56.406, 54.968, 54.32, 55, 47, 46.96, 15, 1014.4087, 27.43608
2025-09-30T15:05:46Z, 48.534798, 47, 53.8, 56.375, 55.281, 54.19, 55, 47, 46.97, 15, 1014.5366, 27.198334
2025-09-30T15:05:51Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.35, 55, 47, 46.99, 15, 1014.41797, 27.103235
2025-09-30T15:05:56Z, 48.473747, 46, 53.8, 56.593, 55.187, 54.32, 55, 47, 46.96, 15, 1014.2793, 27.398634
2025-09-30T15:06:01Z, 48.534798, 46, 53.8, 56.75, 54.937, 54.16, 54, 47, 46.97, 15, 1014.5405, 27.616089
2025-09-30T15:06:06Z, 48.534798, 48, 53.8, 56.406, 55.187, 54.44, 54, 47, 46.95, 15, 1014.58984, 27.168236
2025-09-30T15:06:11Z, 48.534798, 46, 53.8, 56.25, 55.031, 54.35, 54, 47, 46.96, 15, 1014.3096, 27.12323
2025-09-30T15:06:16Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.94, 15, 1014.43115, 27.008135
2025-09-30T15:06:21Z, 48.534798, 46, 53.8, 56.718, 54.781, 54.29, 54, 47, 46.97, 15, 1014.3745, 27.045706
2025-09-30T15:06:26Z, 48.534798, 47, 53.8, 56.562, 55.25, 54.25, 54, 47, 46.98, 15, 1014.35156, 27.103235
2025-09-30T15:06:31Z, 48.534798, 47, 53.8, 56.468, 55.031, 54.22, 54, 47, 46.98, 15, 1014.38135, 27.215733
2025-09-30T15:06:36Z, 48.473747, 48, 53.8, 56.5, 54.968, 54.25, 54, 47, 46.96, 15, 1014.41016, 27.694244
2025-09-30T15:06:41Z, 48.534798, 47, 53.8, 56.375, 54.843, 54.25, 54, 47, 46.96, 15, 1014.5156, 27.51087
2025-09-30T15:06:46Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.16, 54, 47, 46.98, 15, 1014.27637, 27.273296
2025-09-30T15:06:51Z, 48.473747, 46, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.99, 15, 1014.3379, 28.333717
2025-09-30T15:06:56Z, 48.473747, 46, 53.8, 56.406, 54.875, 54.25, 54, 47, 46.96, 15, 1014.31396, 27.235832
2025-09-30T15:07:01Z, 48.534798, 47, 53.8, 56.75, 55.093, 54.22, 54, 47, 46.96, 15, 1014.5039, 27.208366
2025-09-30T15:07:06Z, 48.473747, 47, 53.8, 56.406, 55.031, 54.19, 54, 47, 46.98, 15, 1014.5752, 27.133226
2025-09-30T15:07:11Z, 48.534798, 46, 53.8, 56.343, 55.218, 54.44, 54, 47, 46.97, 15, 1014.5366, 27.884583
2025-09-30T15:07:16Z, 48.534798, 48, 53.8, 56.593, 54.906, 54.32, 54, 47, 46.94, 15, 1014.56494, 27.085625
2025-09-30T15:07:21Z, 48.595848, 48, 53.8, 56.531, 55.093, 54.22, 54, 47, 46.97, 15, 1014.50244, 27.065664
2025-09-30T15:07:26Z, 48.534798, 48, 53.8, 56.5, 55, 54.16, 54, 47, 46.98, 15, 1014.74805, 27.093237
2025-09-30T15:07:31Z, 48.534798, 47, 53.8, 56.593, 54.875, 54.44, 55, 47, 46.97, 15, 1014.3623, 27.160799
2025-09-30T15:07:36Z, 48.534798, 47, 53.8, 56.281, 55, 54.35, 55, 47, 46.96, 15, 1014.70166, 27.140768
2025-09-30T15:07:41Z, 48.534798, 47, 53.8, 56.625, 54.812, 54.22, 55, 47, 46.96, 15, 1014.4009, 27.446201
2025-09-30T15:07:46Z, 48.473747, 47, 53.8, 56.375, 54.906, 54.22, 55, 47, 46.97, 15, 1014.2832, 27.446201
2025-09-30T15:07:51Z, 48.534798, 48, 53.8, 56.406, 55, 54.47, 55, 47, 46.97, 15, 1014.3862, 27.113232
2025-09-30T15:07:56Z, 48.534798, 47, 53.8, 56.25, 55.281, 54.32, 55, 47, 46.97, 15, 1014.5327, 27.103235
2025-09-30T15:08:01Z, 48.473747, 47, 53.8, 56.5, 55.281, 54.32, 54, 47, 46.97, 15, 1014.42725, 27.188301
2025-09-30T15:08:06Z, 48.534798, 47, 53.8, 56.625, 54.968, 54.32, 54, 47, 46.96, 15, 1014.40186, 27.188301
2025-09-30T15:08:11Z, 48.534798, 47, 53.8, 56.468, 54.968, 54.32, 54, 47, 46.97, 15, 1014.3281, 27.228432
2025-09-30T15:08:16Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.25, 54, 47, 47, 15, 1014.271, 27.150784
2025-09-30T15:08:21Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.22, 54, 47, 46.98, 15, 1014.3042, 27.055685
2025-09-30T15:08:26Z, 48.534798, 48, 53.8, 56.343, 54.843, 54.35, 54, 47, 46.99, 15, 1014.1592, 27.371239
2025-09-30T15:08:31Z, 48.473747, 47, 53.8, 56.25, 54.968, 54.35, 54, 47, 46.97, 15, 1014.3716, 27.684036
2025-09-30T15:08:36Z, 48.473747, 47, 53.8, 56.25, 55.031, 54.25, 55, 47, 46.97, 15, 1014.16113, 27.731604
2025-09-30T15:08:41Z, 48.473747, 46, 53.9, 56.406, 55.156, 54.25, 55, 47, 46.98, 15, 1014.33203, 28.851921
2025-09-30T15:08:46Z, 48.473747, 47, 53.8, 56.562, 54.906, 54.32, 55, 47, 46.96, 15, 1014.4497, 27.075645
2025-09-30T15:08:51Z, 48.473747, 48, 53.8, 56.312, 54.937, 54.25, 55, 47, 46.99, 15, 1014.38525, 27.140768
2025-09-30T15:08:56Z, 48.473747, 48, 53.8, 56.531, 55.125, 54.29, 55, 47, 46.99, 15, 1014.3379, 27.160799
2025-09-30T15:09:01Z, 48.534798, 47, 53.8, 56.656, 55.031, 54.29, 55, 47, 47, 15, 1014.5366, 28.92078
2025-09-30T15:09:06Z, 48.473747, 46, 53.8, 56.843, 54.843, 54.25, 54, 47, 46.99, 15, 1014.4009, 27.283365
2025-09-30T15:09:11Z, 48.534798, 46, 53.8, 56.468, 54.968, 54.22, 54, 47, 47, 15, 1014.3823, 27.235832
2025-09-30T15:09:16Z, 48.473747, 47, 53.8, 56.281, 55, 54.32, 54, 47, 47.02, 15, 1014.4756, 27.932167
2025-09-30T15:09:21Z, 48.534798, 46, 53.8, 56.312, 55.281, 54.32, 54, 47, 47.01, 15, 1014.3833, 27.113232
2025-09-30T15:09:26Z, 48.595848, 47, 53.9, 56.593, 54.937, 54.25, 54, 47, 47, 15, 1014.40625, 27.558384
2025-09-30T15:09:31Z, 48.534798, 48, 53.8, 56.531, 54.875, 54.13, 54, 47, 47, 15, 1014.4258, 27.351067
2025-09-30T15:09:36Z, 48.473747, 47, 53.8, 56.312, 55.093, 54.44, 54, 47, 47.02, 15, 1014.36865, 27.351067
2025-09-30T15:09:41Z, 48.473747, 46, 53.8, 56.375, 55.093, 54.38, 54, 47, 46.99, 15, 1014.4922, 27.748442
2025-09-30T15:09:46Z, 48.595848, 47, 53.8, 56.437, 55.031, 54.44, 54, 47, 46.99, 15, 1014.54785, 27.57873
2025-09-30T15:09:51Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.35, 54, 47, 47, 15, 1014.4458, 27.463356
2025-09-30T15:09:56Z, 48.534798, 46, 53.7, 56.218, 55.312, 54.29, 54, 47, 46.99, 15, 1014.73, 27.313568
2025-09-30T15:10:01Z, 48.534798, 48, 53.8, 56.625, 54.906, 54.25, 54, 47, 46.97, 15, 1014.6367, 27.083239
2025-09-30T15:10:06Z, 48.473747, 47, 53.8, 56.5, 55.218, 54.22, 55, 47, 47, 15, 1014.33496, 27.2184
2025-09-30T15:10:11Z, 48.473747, 48, 53.9, 56.281, 54.937, 54.38, 55, 47, 46.97, 15, 1014.5737, 27.130754
2025-09-30T15:10:16Z, 48.534798, 48, 53.8, 56.156, 54.781, 54.25, 55, 47, 46.97, 15, 1014.4785, 27.361153
2025-09-30T15:10:21Z, 48.534798, 48, 53.8, 56.312, 55.093, 54.19, 55, 47, 46.97, 15, 1014.4585, 27.503906
2025-09-30T15:10:26Z, 48.534798, 48, 53.8, 56.531, 54.875, 54.19, 55, 47, 46.99, 15, 1014.6626, 27.150784
2025-09-30T15:10:31Z, 48.412697, 46, 53.9, 56.375, 54.781, 54.41, 55, 47, 47, 15, 1014.1123, 28.661793
2025-09-30T15:10:36Z, 48.473747, 46, 53.8, 56.437, 54.968, 54.41, 54, 47, 47, 15, 1014.2075, 27.276033
2025-09-30T15:10:41Z, 48.534798, 47, 53.9, 56.25, 55.281, 54.25, 54, 47, 46.99, 15, 1014.5093, 27.2184
2025-09-30T15:10:46Z, 48.534798, 47, 53.8, 56.593, 55.218, 54.19, 54, 47, 46.96, 15, 1014.6621, 27.170815
2025-09-30T15:10:51Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.22, 54, 47, 46.99, 15, 1014.5049, 27.208366
2025-09-30T15:10:56Z, 48.534798, 46, 53.8, 56.343, 55, 54.32, 54, 47, 46.97, 15, 1014.5537, 27.103235
2025-09-30T15:11:01Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.99, 15, 1014.6626, 27.008135
2025-09-30T15:11:06Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.25, 55, 47, 46.99, 15, 1014.41016, 27.283365
2025-09-30T15:11:11Z, 48.473747, 47, 53.8, 56.656, 55.062, 54.22, 55, 47, 46.99, 15, 1014.4844, 29.861107
2025-09-30T15:11:16Z, 48.473747, 47, 53.8, 56.25, 54.812, 54.19, 55, 47, 46.98, 15, 1014.5039, 27.273296
2025-09-30T15:11:21Z, 48.534798, 47, 53.8, 56.625, 54.968, 54.19, 55, 47, 46.97, 15, 1014.4458, 27.160799
2025-09-30T15:11:26Z, 48.534798, 47, 53.8, 56.406, 54.906, 54.32, 55, 47, 46.95, 15, 1014.3955, 27.12323
2025-09-30T15:11:31Z, 48.534798, 46, 53.8, 56.25, 55.093, 54.22, 55, 47, 46.96, 15, 1014.69385, 27.160799
2025-09-30T15:11:36Z, 48.473747, 47, 53.8, 56.375, 54.843, 54.19, 55, 47, 46.95, 15, 1014.3838, 27.2184
2025-09-30T15:11:41Z, 48.534798, 48, 53.9, 56.312, 55.093, 54.19, 55, 47, 46.95, 15, 1014.36426, 27.948812
2025-09-30T15:11:46Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.38, 55, 47, 46.97, 15, 1014.687, 27.103235
2025-09-30T15:11:51Z, 48.534798, 48, 53.8, 56.375, 55.281, 54.25, 55, 47, 46.95, 15, 1014.62646, 27.18083
2025-09-30T15:11:56Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.25, 55, 47, 46.94, 15, 1014.3867, 27.133226
2025-09-30T15:12:01Z, 48.534798, 47, 53.8, 56.312, 55.25, 54.47, 55, 47, 46.95, 15, 1014.44434, 27.41584
2025-09-30T15:12:06Z, 48.534798, 48, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.96, 15, 1014.61865, 27.473494
2025-09-30T15:12:11Z, 48.473747, 47, 53.8, 56.562, 55.156, 54.29, 54, 47, 46.96, 15, 1014.54346, 27.160799
2025-09-30T15:12:16Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.22, 54, 47, 46.95, 15, 1014.50244, 27.035725
2025-09-30T15:12:21Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.97, 15, 1014.6094, 28.312845
2025-09-30T15:12:26Z, 48.534798, 48, 53.8, 56.343, 55.093, 54.25, 54, 47, 46.97, 15, 1014.47754, 27.313568
2025-09-30T15:12:31Z, 48.534798, 47, 53.9, 56.5, 55.031, 54.25, 54, 47, 46.97, 15, 1014.64355, 27.113232
2025-09-30T15:12:36Z, 48.473747, 46, 53.8, 56.468, 55.281, 54.25, 54, 47, 46.94, 15, 1014.49365, 27.276033
2025-09-30T15:12:41Z, 48.473747, 47, 53.8, 56.781, 54.843, 54.32, 54, 47, 46.97, 15, 1014.63965, 27.514044
2025-09-30T15:12:46Z, 48.534798, 48, 53.8, 56.312, 55.156, 54.19, 54, 47, 46.96, 15, 1014.52783, 27.65685
2025-09-30T15:12:51Z, 48.473747, 47, 53.9, 56.406, 55.156, 54.25, 54, 47, 46.95, 15, 1014.5591, 27.884583
2025-09-30T15:12:56Z, 48.534798, 46, 53.8, 56.406, 54.968, 54.32, 54, 47, 46.95, 15, 1014.50244, 27.853748
2025-09-30T15:13:01Z, 48.473747, 47, 53.8, 56.375, 55.093, 54.32, 54, 47, 46.94, 15, 1014.4263, 27.293432
2025-09-30T15:13:06Z, 48.412697, 47, 53.8, 56.468, 55.031, 54.29, 55, 47, 46.97, 15, 1014.65967, 27.711153
2025-09-30T15:13:11Z, 48.534798, 47, 53.9, 56.468, 54.781, 54.22, 55, 47, 46.94, 15, 1014.3154, 27.398634
2025-09-30T15:13:16Z, 48.473747, 47, 53.8, 56.343, 55, 54.29, 55, 47, 46.96, 15, 1014.251, 27.330896
2025-09-30T15:13:21Z, 48.473747, 48, 53.8, 56.312, 55.218, 54.41, 55, 47, 46.95, 15, 1014.3535, 27.160799
2025-09-30T15:13:26Z, 48.534798, 46, 53.8, 56.343, 55.25, 54.32, 55, 47, 46.94, 15, 1014.3789, 27.816477
2025-09-30T15:13:31Z, 48.473747, 48, 53.8, 56.437, 54.937, 54.29, 55, 47, 46.94, 15, 1014.5215, 27.41584
2025-09-30T15:13:36Z, 48.473747, 48, 53.8, 56.781, 55.187, 54.29, 55, 47, 46.93, 15, 1014.46875, 27.55149
2025-09-30T15:13:41Z, 48.534798, 47, 53.8, 56.343, 55.125, 54.13, 55, 47, 46.94, 15, 1014.43945, 27.616089
2025-09-30T15:13:46Z, 48.534798, 47, 53.8, 56.625, 54.906, 54.29, 55, 47, 46.97, 15, 1014.5259, 27.901281
2025-09-30T15:13:51Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.29, 55, 47, 46.97, 15, 1014.3706, 27.605898
2025-09-30T15:13:56Z, 48.534798, 46, 53.8, 56.656, 55, 54.19, 55, 47, 46.97, 15, 1014.3745, 28.128557
2025-09-30T15:14:01Z, 48.534798, 48, 53.8, 56.375, 55.312, 54.22, 55, 47, 46.95, 15, 1014.53564, 27.636469
2025-09-30T15:14:06Z, 48.473747, 47, 53.8, 56.812, 55.25, 54.35, 55, 47, 46.96, 15, 1014.4287, 27.541336
2025-09-30T15:14:11Z, 48.534798, 48, 53.8, 56.406, 54.875, 54.32, 55, 47, 46.96, 15, 1014.6157, 27.493769
2025-09-30T15:14:16Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.32, 55, 47, 46.96, 15, 1014.4839, 27.51087
2025-09-30T15:14:21Z, 48.534798, 48, 53.8, 56.312, 54.781, 54.38, 55, 47, 46.95, 15, 1014.4165, 27.758684
2025-09-30T15:14:26Z, 48.473747, 46, 53.8, 56.281, 55.062, 54.25, 55, 47, 46.96, 15, 1014.54443, 27.816477
2025-09-30T15:14:31Z, 48.534798, 48, 53.8, 56.593, 54.843, 54.29, 55, 47, 46.97, 15, 1014.3916, 27.514044
2025-09-30T15:14:36Z, 48.534798, 46, 53.8, 56.468, 55.062, 54.22, 55, 47, 46.94, 15, 1014.7666, 28.397543
2025-09-30T15:14:41Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.94, 15, 1014.40234, 27.822914
2025-09-30T15:14:46Z, 48.534798, 46, 53.8, 56.625, 55.187, 54.38, 55, 47, 46.94, 15, 1014.5503, 27.42596
2025-09-30T15:14:51Z, 48.595848, 48, 53.8, 56.562, 55.125, 54.25, 55, 47, 46.96, 15, 1014.61865, 27.463356
2025-09-30T15:14:56Z, 48.473747, 48, 53.8, 56.406, 54.937, 54.25, 55, 47, 46.96, 15, 1014.39404, 27.62628
2025-09-30T15:15:01Z, 48.534798, 46, 53.8, 56.437, 55.093, 54.25, 55, 47, 46.97, 15, 1014.43115, 27.473494
2025-09-30T15:15:06Z, 48.595848, 48, 53.8, 56.343, 55.125, 54.32, 55, 47, 46.97, 15, 1014.5498, 27.358223
2025-09-30T15:15:11Z, 48.534798, 47, 53.9, 56.375, 54.843, 54.29, 54, 47, 46.97, 15, 1014.5405, 27.62628
2025-09-30T15:15:16Z, 48.534798, 48, 53.8, 56.437, 55, 54.22, 54, 47, 46.96, 15, 1014.3413, 27.43608
2025-09-30T15:15:21Z, 48.534798, 48, 53.8, 56.718, 54.812, 54.25, 54, 47, 46.95, 15, 1014.4287, 27.473494
2025-09-30T15:15:26Z, 48.534798, 47, 53.8, 56.375, 55.281, 54.35, 54, 47, 46.97, 15, 1014.251, 27.779171
2025-09-30T15:15:31Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.16, 54, 47, 46.98, 15, 1014.5576, 27.84726
2025-09-30T15:15:36Z, 48.473747, 47, 53.8, 56.875, 54.843, 54.22, 54, 47, 46.98, 15, 1014.4033, 27.653414
2025-09-30T15:15:41Z, 48.534798, 47, 53.8, 56.5, 55.187, 54.25, 54, 47, 46.98, 15, 1014.65283, 27.694244
2025-09-30T15:15:46Z, 48.534798, 47, 53.8, 56.437, 54.875, 54.41, 54, 47, 46.97, 15, 1014.74805, 27.53118
2025-09-30T15:15:51Z, 48.534798, 48, 53.8, 56.343, 55.062, 54.25, 54, 47, 46.98, 15, 1014.5698, 27.996346
2025-09-30T15:15:56Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.32, 54, 47, 46.99, 15, 1014.38525, 27.816477
2025-09-30T15:16:01Z, 48.473747, 48, 53.8, 56.593, 55.031, 54.29, 54, 47, 46.99, 15, 1014.37744, 27.789413
2025-09-30T15:16:06Z, 48.473747, 48, 53.8, 56.343, 55.343, 54.16, 54, 47, 47, 15, 1014.1206, 27.398634
2025-09-30T15:16:11Z, 48.473747, 47, 53.9, 56.312, 54.968, 54.38, 54, 47, 46.99, 15, 1014.4844, 28.746246
2025-09-30T15:16:16Z, 48.534798, 47, 53.9, 56.281, 54.937, 54.32, 54, 47, 46.97, 15, 1014.71094, 27.558384
2025-09-30T15:16:21Z, 48.595848, 46, 53.8, 56.343, 55.156, 54.25, 54, 47, 46.97, 15, 1014.5498, 28.862568
2025-09-30T15:16:26Z, 48.473747, 47, 53.8, 56.343, 54.875, 54.25, 54, 47, 46.97, 15, 1014.43896, 27.599075
2025-09-30T15:16:31Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.35, 54, 47, 46.97, 15, 1014.2793, 27.483631
2025-09-30T15:16:36Z, 48.534798, 46, 53.8, 56.375, 55.031, 54.41, 54, 47, 46.99, 15, 1014.47656, 27.55149
2025-09-30T15:16:41Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.22, 54, 47, 46.99, 15, 1014.5674, 27.408737
2025-09-30T15:16:46Z, 48.534798, 47, 53.9, 56.375, 55, 54.29, 54, 47, 46.99, 15, 1014.5161, 27.330896
2025-09-30T15:16:51Z, 48.534798, 48, 53.8, 56.625, 55.281, 54.41, 54, 47, 47, 15, 1014.33105, 27.398634
2025-09-30T15:16:56Z, 48.534798, 47, 53.8, 56.343, 55.187, 54.32, 54, 47, 46.99, 15, 1014.65186, 27.398634
2025-09-30T15:17:01Z, 48.534798, 48, 53.8, 56.5, 54.906, 54.25, 54, 47, 47, 15, 1014.6924, 27.398634
2025-09-30T15:17:06Z, 48.534798, 48, 53.8, 56.437, 54.875, 54.25, 54, 47, 46.98, 15, 1014.542, 27.408737
2025-09-30T15:17:11Z, 48.534798, 47, 53.8, 56.562, 55.093, 54.13, 54, 47, 46.98, 15, 1014.5, 27.911577
2025-09-30T15:17:16Z, 48.473747, 47, 53.9, 56.718, 54.812, 54.25, 54, 47, 46.98, 15, 1014.43896, 27.911577
2025-09-30T15:17:21Z, 48.595848, 46, 53.8, 56.218, 55, 54.44, 54, 47, 46.99, 15, 1014.4922, 27.921873
2025-09-30T15:17:26Z, 48.534798, 48, 53.8, 56.718, 55.093, 54.29, 54, 47, 46.95, 15, 1014.5591, 28.815018
2025-09-30T15:17:31Z, 48.473747, 46, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.99, 15, 1014.62305, 27.43608
2025-09-30T15:17:36Z, 48.595848, 47, 53.8, 56.5, 54.937, 54.16, 54, 47, 46.96, 15, 1014.3613, 27.371239
2025-09-30T15:17:41Z, 48.534798, 47, 53.8, 56.25, 55.093, 54.38, 55, 47, 46.94, 15, 1014.57666, 27.493769
2025-09-30T15:17:46Z, 48.534798, 47, 53.8, 56.25, 54.906, 54.32, 55, 47, 46.96, 15, 1014.4404, 27.276033
2025-09-30T15:17:51Z, 48.534798, 46, 53.8, 56.75, 54.906, 54.32, 55, 47, 46.97, 15, 1014.4419, 27.51087
2025-09-30T15:17:56Z, 48.534798, 47, 53.9, 56.5, 55.093, 54.13, 55, 47, 46.97, 15, 1014.3545, 27.493769
2025-09-30T15:18:01Z, 48.595848, 48, 53.8, 56.25, 54.812, 54.41, 55, 47, 46.96, 15, 1014.61084, 27.398634
2025-09-30T15:18:06Z, 48.534798, 47, 53.9, 56.531, 55.281, 54.32, 55, 47, 46.96, 15, 1014.54443, 27.789413
2025-09-30T15:18:11Z, 48.534798, 45, 53.8, 56.25, 54.968, 54.22, 54, 47, 47, 15, 1014.32666, 27.616089
2025-09-30T15:18:16Z, 48.534798, 47, 53.8, 56.625, 55.187, 54.19, 54, 47, 46.97, 15, 1014.2925, 27.599075
2025-09-30T15:18:21Z, 48.534798, 48, 53.8, 56.281, 54.968, 54.54, 54, 47, 46.94, 15, 1014.6162, 28.767467
2025-09-30T15:18:26Z, 48.534798, 47, 53.8, 56.5, 55, 54.29, 54, 47, 46.95, 15, 1014.51953, 27.588903
2025-09-30T15:18:31Z, 48.534798, 46, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.95, 15, 1014.5659, 27.408737
2025-09-30T15:18:36Z, 48.473747, 47, 53.8, 56.468, 55, 54.19, 54, 47, 46.97, 15, 1014.47754, 27.514044
2025-09-30T15:18:41Z, 48.534798, 47, 53.8, 56.593, 54.812, 54.25, 54, 47, 46.97, 15, 1014.59326, 27.721378
2025-09-30T15:18:46Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.38, 54, 47, 46.99, 15, 1014.7456, 28.339523
2025-09-30T15:18:51Z, 48.534798, 47, 53.8, 56.312, 54.937, 54.32, 54, 47, 46.96, 15, 1014.6387, 27.599075
2025-09-30T15:18:56Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.41, 54, 47, 46.96, 15, 1014.71484, 28.308163
2025-09-30T15:19:01Z, 48.534798, 47, 53.8, 56.468, 55.187, 54.19, 54, 47, 46.97, 15, 1014.4824, 28.170092
2025-09-30T15:19:06Z, 48.473747, 46, 53.9, 56.312, 54.875, 54.22, 54, 47, 46.97, 15, 1014.65137, 27.84726
2025-09-30T15:19:11Z, 48.595848, 46, 53.9, 56.437, 54.937, 54.44, 54, 47, 46.95, 15, 1014.7207, 28.101774
2025-09-30T15:19:16Z, 48.534798, 46, 53.9, 56.312, 55.093, 54.32, 54, 47, 46.99, 15, 1014.48926, 27.493769
2025-09-30T15:19:21Z, 48.534798, 47, 53.8, 56.406, 54.843, 54.25, 54, 47, 46.98, 15, 1014.4429, 27.483631
2025-09-30T15:19:26Z, 48.473747, 46, 53.8, 56.562, 55, 54.16, 54, 47, 46.97, 15, 1014.70703, 27.53118
2025-09-30T15:19:31Z, 48.534798, 46, 53.9, 56.468, 55, 54.44, 54, 47, 46.99, 15, 1014.4209, 27.466442
2025-09-30T15:19:36Z, 48.534798, 46, 53.8, 56.312, 55.25, 54.32, 54, 47, 46.98, 15, 1014.46436, 28.709324
2025-09-30T15:19:41Z, 48.534798, 49, 53.8, 56.875, 55.281, 54.25, 55, 47, 47, 15, 1014.5093, 27.456322
2025-09-30T15:19:46Z, 48.595848, 46, 53.8, 56.437, 54.875, 54.25, 55, 47, 47, 15, 1014.35986, 27.806217
2025-09-30T15:19:51Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.25, 55, 47, 46.99, 15, 1014.2549, 27.894861
2025-09-30T15:19:56Z, 48.473747, 47, 53.8, 56.531, 55.031, 54.32, 55, 47, 47, 15, 1014.43506, 27.446201
2025-09-30T15:20:01Z, 48.534798, 47, 53.9, 56.687, 54.875, 54.32, 55, 47, 47, 15, 1014.5762, 27.524181
2025-09-30T15:20:06Z, 48.473747, 47, 53.8, 56.437, 55, 54.25, 55, 47, 47.02, 15, 1014.43994, 27.599075
2025-09-30T15:20:11Z, 48.534798, 48, 53.9, 56.562, 55.312, 54.22, 54, 47, 46.99, 15, 1014.3379, 27.493769
2025-09-30T15:20:16Z, 48.473747, 46, 53.9, 56.406, 55, 54.25, 54, 47, 46.95, 15, 1014.4839, 27.456322
2025-09-30T15:20:21Z, 48.534798, 48, 53.8, 56.406, 55.187, 54.41, 54, 47, 46.98, 15, 1014.6289, 27.3956
2025-09-30T15:20:26Z, 48.534798, 47, 53.8, 56.218, 54.937, 54.32, 54, 47, 46.97, 15, 1014.3872, 27.53118
2025-09-30T15:20:31Z, 48.534798, 48, 53.9, 56.468, 55.093, 54.41, 54, 47, 46.97, 15, 1014.6846, 27.43608
2025-09-30T15:20:36Z, 48.534798, 47, 53.9, 56.312, 54.812, 54.32, 54, 47, 46.96, 15, 1014.41797, 27.521025
2025-09-30T15:20:41Z, 48.534798, 46, 53.9, 57.062, 55.062, 54.29, 54, 47, 46.99, 15, 1014.4844, 28.614262
2025-09-30T15:20:46Z, 48.534798, 47, 53.9, 56.281, 55.406, 54.35, 55, 47, 46.98, 15, 1014.6328, 29.04205
2025-09-30T15:20:51Z, 48.534798, 48, 53.9, 56.187, 54.906, 54.32, 55, 47, 46.96, 15, 1014.4458, 28.08527
2025-09-30T15:20:56Z, 48.534798, 48, 53.8, 56.812, 54.843, 54.29, 55, 47, 46.97, 15, 1014.5654, 27.476562
2025-09-30T15:21:01Z, 48.473747, 46, 53.8, 56.312, 55.218, 54.47, 55, 47, 46.97, 15, 1014.3545, 27.85752
2025-09-30T15:21:06Z, 48.534798, 47, 53.9, 56.218, 54.906, 54.32, 55, 47, 46.95, 15, 1014.50684, 28.566729
2025-09-30T15:21:11Z, 48.534798, 47, 53.8, 56.468, 55.093, 54.32, 55, 47, 46.96, 15, 1014.49316, 28.186472
2025-09-30T15:21:16Z, 48.534798, 46, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.94, 15, 1014.6284, 27.55149
2025-09-30T15:21:21Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.22, 54, 47, 46.97, 15, 1014.3071, 27.43608
2025-09-30T15:21:26Z, 48.473747, 46, 53.8, 56.437, 55.062, 54.32, 54, 47, 46.95, 15, 1014.51855, 27.456322
2025-09-30T15:21:31Z, 48.534798, 48, 53.8, 56.187, 55.031, 54.35, 54, 47, 46.97, 15, 1014.41797, 27.843472
2025-09-30T15:21:36Z, 48.473747, 47, 53.8, 56.25, 55.187, 54.25, 54, 47, 46.99, 15, 1014.47217, 27.694244
2025-09-30T15:21:41Z, 48.473747, 47, 53.8, 56.937, 55.156, 54.25, 54, 47, 46.97, 15, 1014.4497, 27.711153
2025-09-30T15:21:46Z, 48.473747, 46, 53.8, 56.343, 54.968, 54.54, 55, 47, 46.96, 15, 1014.55273, 27.779171
2025-09-30T15:21:51Z, 48.473747, 47, 53.9, 56.25, 55.093, 54.32, 55, 47, 46.97, 15, 1014.41016, 27.57873
2025-09-30T15:21:56Z, 48.534798, 46, 53.9, 56.218, 55.156, 54.29, 55, 47, 46.96, 15, 1014.6504, 27.979752
2025-09-30T15:22:01Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.35, 55, 47, 46.97, 15, 1014.2754, 28.043877
2025-09-30T15:22:06Z, 48.534798, 46, 53.8, 56.343, 55.031, 54.38, 55, 47, 46.99, 15, 1014.45654, 27.795956
2025-09-30T15:22:11Z, 48.473747, 47, 53.8, 56.312, 55.312, 54.25, 55, 47, 46.99, 15, 1014.417, 27.398634
2025-09-30T15:22:16Z, 48.473747, 47, 53.8, 56.75, 55.25, 54.25, 54, 47, 47, 15, 1014.7544, 29.210604
2025-09-30T15:22:21Z, 48.534798, 47, 53.9, 56.437, 54.906, 54.22, 54, 47, 46.99, 15, 1014.47656, 27.986013
2025-09-30T15:22:26Z, 48.534798, 47, 53.9, 56.375, 55.125, 54.44, 54, 47, 46.97, 15, 1014.55273, 27.636469
2025-09-30T15:22:31Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.99, 15, 1014.5635, 27.541336
2025-09-30T15:22:36Z, 48.473747, 48, 53.8, 56.218, 54.968, 54.32, 54, 47, 47, 15, 1014.6001, 27.53118
2025-09-30T15:22:41Z, 48.534798, 46, 53.9, 56.656, 55.031, 54.25, 54, 47, 46.95, 15, 1014.2886, 27.320812
2025-09-30T15:22:46Z, 48.473747, 48, 53.9, 56.531, 55.031, 54.32, 54, 47, 46.97, 15, 1014.6846, 27.541336
2025-09-30T15:22:51Z, 48.534798, 46, 53.8, 56.218, 55.25, 54.29, 54, 47, 46.95, 15, 1014.376, 27.57873
2025-09-30T15:22:56Z, 48.534798, 46, 53.8, 56.343, 55, 54.29, 54, 47, 46.97, 15, 1014.56445, 27.493769
2025-09-30T15:23:01Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.16, 54, 47, 46.95, 15, 1014.3413, 27.388533
2025-09-30T15:23:06Z, 48.473747, 47, 53.8, 56.625, 55.156, 54.19, 54, 47, 46.98, 15, 1014.41113, 28.054226
2025-09-30T15:23:11Z, 48.473747, 47, 53.8, 56.25, 54.937, 54.35, 54, 47, 46.93, 15, 1014.24756, 27.789413
2025-09-30T15:23:16Z, 48.534798, 47, 53.9, 56.531, 55.187, 54.41, 55, 47, 46.97, 15, 1014.23145, 27.979752
2025-09-30T15:23:21Z, 48.534798, 46, 53.9, 56.25, 55.125, 54.32, 55, 47, 46.98, 15, 1014.34766, 27.368326
2025-09-30T15:23:26Z, 48.473747, 48, 53.8, 56.562, 54.875, 54.22, 55, 47, 46.98, 15, 1014.3955, 28.349976
2025-09-30T15:23:31Z, 48.534798, 48, 53.8, 56.406, 55.062, 54.41, 55, 47, 46.96, 15, 1014.47314, 27.340982
2025-09-30T15:23:36Z, 48.473747, 48, 53.8, 56.312, 54.968, 54.35, 55, 47, 46.97, 15, 1014.4536, 27.514044
2025-09-30T15:23:41Z, 48.473747, 46, 53.8, 56.375, 54.906, 54.44, 55, 47, 46.97, 15, 1014.5049, 27.43608
2025-09-30T15:23:46Z, 48.473747, 48, 53.8, 56.281, 55.156, 54.41, 55, 47, 46.97, 15, 1014.6201, 27.66362
2025-09-30T15:23:51Z, 48.534798, 48, 53.9, 56.25, 55.125, 54.32, 55, 47, 46.96, 15, 1014.4258, 27.561646
2025-09-30T15:23:56Z, 48.534798, 46, 53.8, 56.312, 54.906, 54.25, 55, 47, 46.98, 15, 1014.5913, 27.619421
2025-09-30T15:24:01Z, 48.473747, 48, 53.9, 56.25, 55.093, 54.19, 55, 47, 46.96, 15, 1014.3545, 27.789413
2025-09-30T15:24:06Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.38, 55, 47, 46.95, 15, 1014.44727, 27.694244
2025-09-30T15:24:11Z, 48.473747, 46, 53.8, 56.187, 54.875, 54.22, 55, 47, 46.97, 15, 1014.6211, 27.41884
2025-09-30T15:24:16Z, 48.473747, 48, 53.8, 56.312, 55.031, 54.22, 54, 47, 46.98, 15, 1014.3496, 27.521025
2025-09-30T15:24:21Z, 48.412697, 47, 53.8, 56.312, 55.343, 54.19, 54, 47, 46.99, 15, 1014.604, 27.568558
2025-09-30T15:24:26Z, 48.534798, 47, 53.8, 56.312, 55.187, 54.41, 54, 47, 46.96, 15, 1014.6543, 27.53118
2025-09-30T15:24:31Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.35, 54, 47, 46.99, 15, 1014.70605, 27.408737
2025-09-30T15:24:36Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.98, 15, 1014.42285, 27.541336
2025-09-30T15:24:41Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.22, 54, 47, 46.96, 15, 1014.5088, 27.456322
2025-09-30T15:24:46Z, 48.534798, 46, 53.8, 56.281, 55.125, 54.32, 55, 47, 46.97, 15, 1014.6211, 27.588903
2025-09-30T15:24:51Z, 48.473747, 47, 53.8, 56.343, 54.906, 54.19, 55, 47, 46.95, 15, 1014.44336, 27.541336
2025-09-30T15:24:56Z, 48.473747, 49, 53.8, 56.218, 54.937, 54.41, 55, 47, 46.98, 15, 1014.51807, 28.149324
2025-09-30T15:25:01Z, 48.534798, 48, 53.8, 56.281, 54.937, 54.32, 55, 47, 46.96, 15, 1014.45215, 27.921873
2025-09-30T15:25:06Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.92, 15, 1014.416, 27.959126
2025-09-30T15:25:11Z, 48.534798, 47, 53.8, 56.812, 54.875, 54.5, 55, 47, 46.95, 15, 1014.5542, 27.616089
2025-09-30T15:25:16Z, 48.534798, 46, 53.8, 56.25, 55.125, 54.35, 54, 47, 46.94, 15, 1014.5093, 27.493769
2025-09-30T15:25:21Z, 48.534798, 47, 53.8, 56.812, 55.156, 54.25, 54, 47, 46.94, 15, 1014.8579, 27.408737
2025-09-30T15:25:26Z, 48.595848, 47, 53.8, 56.531, 54.843, 54.19, 54, 47, 46.96, 15, 1014.3613, 27.446201
2025-09-30T15:25:31Z, 48.473747, 47, 53.8, 56.781, 55.093, 54.44, 54, 47, 46.96, 15, 1014.4878, 27.43608
2025-09-30T15:25:36Z, 48.534798, 48, 53.8, 56.312, 54.875, 54.29, 54, 47, 46.98, 15, 1014.58545, 27.398634
2025-09-30T15:25:41Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.25, 54, 47, 46.97, 15, 1014.4375, 29.206182
2025-09-30T15:25:46Z, 48.534798, 48, 53.8, 56.781, 55.031, 54.19, 55, 47, 46.95, 15, 1014.6177, 28.101774
2025-09-30T15:25:51Z, 48.534798, 47, 53.8, 56.312, 55.218, 54.44, 55, 47, 46.95, 15, 1014.4829, 28.424133
2025-09-30T15:25:56Z, 48.534798, 46, 53.8, 56.218, 55.125, 54.29, 55, 47, 46.97, 15, 1014.39795, 27.473494
2025-09-30T15:26:01Z, 48.534798, 46, 53.8, 56.25, 54.937, 54.22, 55, 47, 46.96, 15, 1014.3706, 27.351067
2025-09-30T15:26:06Z, 48.473747, 48, 53.8, 56.218, 55.031, 54.29, 55, 47, 46.97, 15, 1014.5298, 27.561646
2025-09-30T15:26:11Z, 48.534798, 46, 53.8, 56.312, 54.75, 54.38, 55, 47, 46.97, 15, 1014.40625, 27.57873
2025-09-30T15:26:16Z, 48.534798, 47, 53.9, 56.375, 54.906, 54.32, 55, 47, 46.95, 15, 1014.5342, 27.456322
2025-09-30T15:26:21Z, 48.534798, 46, 53.8, 56.25, 55, 54.29, 55, 47, 46.94, 15, 1014.47754, 27.255934
2025-09-30T15:26:26Z, 48.534798, 47, 53.8, 56.343, 55.343, 54.25, 55, 47, 46.95, 15, 1014.5, 27.456322
2025-09-30T15:26:31Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.47, 55, 47, 46.95, 15, 1014.51465, 27.463356
2025-09-30T15:26:36Z, 48.534798, 47, 53.9, 56.312, 54.906, 54.38, 55, 47, 46.95, 15, 1014.562, 27.890985
2025-09-30T15:26:41Z, 48.473747, 48, 53.8, 56.281, 54.875, 54.29, 55, 47, 46.96, 15, 1014.6157, 27.789413
2025-09-30T15:26:46Z, 48.534798, 47, 53.8, 56.468, 55.187, 54.32, 55, 47, 46.96, 15, 1014.30566, 27.340982
2025-09-30T15:26:51Z, 48.473747, 46, 53.9, 56.25, 55.062, 54.32, 55, 47, 46.96, 15, 1014.53564, 27.721378
2025-09-30T15:26:56Z, 48.595848, 47, 53.8, 56.218, 54.781, 54.32, 55, 47, 46.91, 15, 1014.4585, 27.62628
2025-09-30T15:27:01Z, 48.473747, 48, 53.9, 56.312, 54.812, 54.25, 55, 47, 46.96, 15, 1014.53955, 27.388533
2025-09-30T15:27:06Z, 48.534798, 47, 53.8, 56.343, 55, 54.22, 55, 47, 46.95, 15, 1014.34814, 27.493769
2025-09-30T15:27:11Z, 48.473747, 47, 53.8, 56.343, 55.218, 54.38, 55, 47, 46.95, 15, 1014.6333, 27.473494
2025-09-30T15:27:16Z, 48.534798, 47, 53.8, 56.593, 55.187, 54.38, 55, 47, 46.94, 15, 1014.3628, 27.398634
2025-09-30T15:27:21Z, 48.473747, 48, 53.8, 56.312, 54.906, 54.25, 55, 47, 46.97, 15, 1014.5366, 27.453217
2025-09-30T15:27:26Z, 48.534798, 48, 53.8, 56.406, 55.156, 54.32, 55, 47, 46.94, 15, 1014.5254, 27.568558
2025-09-30T15:27:31Z, 48.595848, 47, 53.8, 56.343, 55.062, 54.41, 55, 47, 46.95, 15, 1014.5991, 27.768929
2025-09-30T15:27:36Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.32, 55, 47, 46.96, 15, 1014.3179, 27.588903
2025-09-30T15:27:41Z, 48.473747, 47, 53.8, 56.312, 55.031, 54.25, 55, 47, 46.98, 15, 1014.35156, 27.524181
2025-09-30T15:27:46Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.97, 15, 1014.54443, 27.561646
2025-09-30T15:27:51Z, 48.534798, 47, 53.8, 56.437, 55.281, 54.25, 55, 47, 46.97, 15, 1014.1362, 27.521025
2025-09-30T15:27:56Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.32, 55, 47, 46.98, 15, 1014.45264, 27.3956
2025-09-30T15:28:01Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.96, 15, 1014.4878, 27.388533
2025-09-30T15:28:06Z, 48.534798, 47, 53.8, 56.437, 55.156, 54.25, 55, 47, 46.98, 15, 1014.5576, 27.795956
2025-09-30T15:28:11Z, 48.473747, 47, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.99, 15, 1014.5161, 27.768929
2025-09-30T15:28:16Z, 48.534798, 47, 53.8, 56.25, 54.812, 54.32, 55, 47, 46.97, 15, 1014.4072, 28.693521
2025-09-30T15:28:21Z, 48.534798, 48, 53.8, 56.25, 54.875, 54.22, 54, 47, 46.97, 15, 1014.58936, 27.853748
2025-09-30T15:28:26Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.19, 54, 47, 46.99, 15, 1014.4287, 27.731604
2025-09-30T15:28:31Z, 48.534798, 46, 53.8, 56.25, 54.937, 54.41, 54, 47, 46.98, 15, 1014.49023, 27.446201
2025-09-30T15:28:36Z, 48.534798, 48, 53.8, 56.343, 55.25, 54.32, 54, 47, 46.95, 15, 1014.43945, 27.514044
2025-09-30T15:28:41Z, 48.534798, 47, 53.8, 56.218, 54.906, 54.22, 54, 47, 46.95, 15, 1014.39307, 27.235832
2025-09-30T15:28:46Z, 48.534798, 47, 53.8, 56.375, 54.812, 54.25, 54, 47, 46.97, 15, 1014.6636, 29.62336
2025-09-30T15:28:51Z, 48.473747, 47, 53.8, 56.625, 55.093, 54.32, 55, 47, 46.97, 15, 1014.5366, 27.37843
2025-09-30T15:28:56Z, 48.473747, 48, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.95, 15, 1014.479, 27.276033
2025-09-30T15:29:01Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.35, 55, 47, 46.96, 15, 1014.78125, 27.083239
2025-09-30T15:29:06Z, 48.534798, 47, 53.8, 56.468, 55, 54.22, 55, 47, 46.95, 15, 1014.376, 27.198334
2025-09-30T15:29:11Z, 48.534798, 47, 53.8, 56.375, 54.875, 54.22, 55, 47, 46.96, 15, 1014.3032, 27.188301
2025-09-30T15:29:16Z, 48.534798, 46, 53.8, 56.281, 55.25, 54.32, 55, 47, 46.96, 15, 1014.63477, 27.711153
2025-09-30T15:29:21Z, 48.595848, 47, 53.8, 56.343, 54.968, 54.32, 55, 47, 46.96, 15, 1014.7427, 28.957666
2025-09-30T15:29:26Z, 48.534798, 46, 53.8, 56.437, 55.218, 54.32, 55, 47, 46.98, 15, 1014.4844, 27.283365
2025-09-30T15:29:31Z, 48.534798, 47, 53.9, 56.437, 55.187, 54.25, 55, 47, 46.98, 15, 1014.4785, 27.313568
2025-09-30T15:29:36Z, 48.534798, 48, 53.8, 56.281, 54.812, 54.38, 55, 47, 46.97, 15, 1014.57764, 27.43608
2025-09-30T15:29:41Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.32, 55, 47, 46.98, 15, 1014.51025, 29.43316
2025-09-30T15:29:46Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.32, 55, 47, 46.97, 15, 1014.8496, 27.57873
2025-09-30T15:29:51Z, 48.534798, 47, 53.8, 56.312, 55.062, 54.38, 55, 47, 46.97, 15, 1014.40625, 27.483631
2025-09-30T15:29:56Z, 48.534798, 47, 53.8, 56.25, 55, 54.32, 55, 47, 46.98, 15, 1014.46436, 27.310726
2025-09-30T15:30:01Z, 48.534798, 46, 53.8, 56.343, 55.312, 54.32, 55, 47, 46.99, 15, 1014.3696, 27.313568
2025-09-30T15:30:06Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.29, 55, 47, 46.99, 15, 1014.4536, 27.66362
2025-09-30T15:30:11Z, 48.534798, 47, 53.8, 56.5, 54.937, 54.44, 55, 47, 46.97, 15, 1014.66455, 27.568558
2025-09-30T15:30:16Z, 48.534798, 46, 53.9, 56.281, 55.031, 54.38, 55, 47, 46.99, 15, 1014.37744, 27.358223
2025-09-30T15:30:21Z, 48.534798, 49, 53.8, 56.593, 54.937, 54.29, 54, 47, 46.97, 15, 1014.49414, 27.310726
2025-09-30T15:30:26Z, 48.534798, 47, 53.8, 56.531, 55.093, 54.29, 54, 47, 46.96, 15, 1014.6675, 27.340982
2025-09-30T15:30:31Z, 48.534798, 47, 53.8, 56.281, 55, 54.22, 54, 47, 46.99, 15, 1014.56055, 27.150784
2025-09-30T15:30:36Z, 48.534798, 47, 53.8, 56.312, 55.281, 54.35, 54, 47, 46.99, 15, 1014.45654, 27.083239
2025-09-30T15:30:41Z, 48.534798, 47, 0, 56.5, 54.937, 54.29, 54, 47, 46.96, 15, 1014.29785, 28.017006
2025-09-30T15:30:46Z, 48.534798, 46, 0, 56.468, 54.843, 54.25, 54, 47, 46.96, 15, 1014.2871, 27.62628
2025-09-30T15:30:51Z, 48.595848, 47, 53.8, 56.437, 55.218, 54.44, 54, 47, 46.98, 15, 1014.75586, 27.190844
2025-09-30T15:30:56Z, 48.534798, 47, 53.8, 56.343, 54.906, 54.32, 54, 47, 46.97, 15, 1014.64746, 29.147865
2025-09-30T15:31:01Z, 48.534798, 46, 53.8, 56.312, 55.125, 54.19, 54, 47, 46.99, 15, 1014.4287, 27.466442
2025-09-30T15:31:06Z, 48.473747, 48, 53.8, 56.5, 55.062, 54.35, 54, 47, 46.98, 15, 1014.417, 27.456322
2025-09-30T15:31:11Z, 48.473747, 46, 53.9, 56.531, 54.781, 54.19, 54, 47, 46.98, 15, 1014.53564, 27.558384
2025-09-30T15:31:16Z, 48.473747, 48, 53.8, 56.343, 55.062, 54.29, 54, 47, 46.99, 15, 1014.53174, 27.568558
2025-09-30T15:31:21Z, 48.534798, 47, 53.9, 56.375, 54.937, 54.32, 55, 47, 47, 15, 1014.5884, 27.42596
2025-09-30T15:31:26Z, 48.534798, 48, 53.8, 56.437, 54.937, 54.16, 55, 47, 46.99, 15, 1014.3823, 27.170815
2025-09-30T15:31:31Z, 48.534798, 46, 53.8, 56.343, 55.218, 54.29, 55, 47, 46.97, 15, 1014.41504, 27.969439
2025-09-30T15:31:36Z, 48.534798, 48, 53.8, 56.625, 54.906, 54.25, 55, 47, 46.92, 15, 1014.4634, 27.2184
2025-09-30T15:31:41Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.22, 55, 47, 46.98, 15, 1014.41113, 27.150784
2025-09-30T15:31:46Z, 48.595848, 47, 53.8, 56.468, 55.093, 54.22, 55, 47, 46.98, 15, 1014.42285, 27.045706
2025-09-30T15:31:51Z, 48.534798, 47, 53.8, 56.406, 54.875, 54.32, 54, 47, 46.95, 15, 1014.3838, 29.374773
2025-09-30T15:31:56Z, 48.534798, 47, 53.8, 56.5, 54.843, 54.25, 54, 47, 46.97, 15, 1014.6279, 27.599075
2025-09-30T15:32:01Z, 48.534798, 47, 53.9, 56.625, 54.968, 54.22, 54, 47, 46.98, 15, 1014.6328, 27.073242
2025-09-30T15:32:06Z, 48.473747, 46, 53.8, 56.5, 55.343, 54.25, 54, 47, 46.96, 15, 1014.4614, 27.038023
2025-09-30T15:32:11Z, 48.534798, 48, 53.8, 56.437, 55.218, 54.35, 54, 47, 46.97, 15, 1014.41406, 27.42596
2025-09-30T15:32:16Z, 48.534798, 47, 53.8, 56.343, 55, 54.22, 54, 47, 46.97, 15, 1014.5962, 27.065664
2025-09-30T15:32:21Z, 48.473747, 47, 53.8, 56.437, 55.187, 54.35, 55, 47, 46.96, 15, 1014.46826, 26.950642
2025-09-30T15:32:26Z, 48.534798, 47, 53.8, 56.593, 54.906, 54.29, 55, 47, 46.98, 15, 1014.4009, 27.235832
2025-09-30T15:32:31Z, 48.534798, 46, 53.8, 56.312, 54.875, 54.38, 55, 47, 46.99, 15, 1014.47754, 27.12323
2025-09-30T15:32:36Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.35, 55, 47, 46.97, 15, 1014.16016, 27.178268
2025-09-30T15:32:41Z, 48.534798, 47, 53.9, 56.25, 54.968, 54.29, 55, 47, 47, 15, 1014.41016, 27.018097
2025-09-30T15:32:46Z, 48.534798, 48, 53.8, 56.312, 55.25, 54.19, 55, 47, 47, 15, 1014.48145, 27.473494
2025-09-30T15:32:51Z, 48.473747, 47, 53.9, 56.718, 55, 54.22, 55, 47, 46.99, 15, 1014.47656, 27.37843
2025-09-30T15:32:56Z, 48.534798, 47, 53.8, 56.25, 55.156, 54.29, 55, 47, 46.97, 15, 1014.6846, 27.130754
2025-09-30T15:33:01Z, 48.534798, 47, 53.8, 56.562, 54.875, 54.16, 55, 47, 47, 15, 1014.4429, 27.065664
2025-09-30T15:33:06Z, 48.534798, 46, 53.9, 56.5, 55.125, 54.22, 55, 47, 46.96, 15, 1014.29395, 28.006676
2025-09-30T15:33:11Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.41, 55, 47, 46.97, 15, 1014.5845, 27.065664
2025-09-30T15:33:16Z, 48.595848, 48, 53.9, 56.312, 54.875, 54.32, 55, 47, 46.94, 15, 1014.49756, 27.721378
2025-09-30T15:33:21Z, 48.534798, 47, 53.9, 56.656, 54.843, 54.29, 55, 47, 46.99, 15, 1014.5078, 27.255934
2025-09-30T15:33:26Z, 48.534798, 47, 53.8, 56.531, 54.968, 54.29, 55, 47, 46.97, 15, 1014.5249, 27.303501
2025-09-30T15:33:31Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.22, 55, 47, 46.95, 15, 1014.5752, 27.208366
2025-09-30T15:33:36Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.97, 15, 1014.41016, 27.932167
2025-09-30T15:33:41Z, 48.534798, 47, 53.8, 56.25, 54.843, 54.29, 55, 47, 46.98, 15, 1014.41113, 27.361153
2025-09-30T15:33:46Z, 48.534798, 47, 53.8, 56.593, 54.843, 54.22, 55, 47, 46.99, 15, 1014.5078, 27.255934
2025-09-30T15:33:51Z, 48.534798, 46, 53.8, 56.625, 55.093, 54.32, 55, 47, 46.98, 15, 1014.6094, 27.140768
2025-09-30T15:33:56Z, 48.473747, 47, 53.8, 56.437, 55.062, 54.41, 54, 47, 46.96, 15, 1014.32275, 27.160799
2025-09-30T15:34:01Z, 48.534798, 48, 53.8, 56.375, 54.812, 54.41, 54, 47, 46.99, 15, 1014.6548, 27.255934
2025-09-30T15:34:06Z, 48.534798, 48, 53.8, 56.125, 55, 54.25, 54, 47, 46.97, 15, 1014.4429, 27.103235
2025-09-30T15:34:11Z, 48.473747, 46, 53.8, 56.562, 55.343, 54.32, 54, 47, 46.98, 15, 1014.5952, 27.055685
2025-09-30T15:34:16Z, 48.473747, 47, 53.8, 56.468, 55.218, 54.25, 54, 47, 46.98, 15, 1014.4209, 27.561646
2025-09-30T15:34:21Z, 48.473747, 47, 53.8, 56.531, 54.875, 54.44, 54, 47, 46.97, 15, 1014.39795, 27.493769
2025-09-30T15:34:26Z, 48.534798, 47, 53.8, 56.343, 54.937, 54.32, 55, 47, 46.97, 15, 1014.5049, 27.795956
2025-09-30T15:34:31Z, 48.473747, 48, 53.8, 56.437, 54.906, 54.35, 55, 47, 46.93, 15, 1014.46875, 27.901281
2025-09-30T15:34:36Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.32, 55, 47, 46.97, 15, 1014.40625, 27.228432
2025-09-30T15:34:41Z, 48.534798, 47, 53.9, 56.312, 54.843, 54.32, 55, 47, 46.96, 15, 1014.33887, 27.065664
2025-09-30T15:34:46Z, 48.534798, 48, 53.8, 56.5, 54.812, 54.25, 55, 47, 46.97, 15, 1014.73193, 27.075645
2025-09-30T15:34:51Z, 48.534798, 47, 53.8, 56.593, 54.968, 54.19, 55, 47, 46.97, 15, 1014.521, 27.103235
2025-09-30T15:34:56Z, 48.473747, 46, 53.8, 56.437, 55.312, 54.29, 54, 47, 46.96, 15, 1014.60693, 27.170815
2025-09-30T15:35:01Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.32, 54, 47, 46.96, 15, 1014.4326, 29.57581
2025-09-30T15:35:06Z, 48.473747, 46, 53.8, 56.593, 54.843, 54.22, 54, 47, 46.97, 15, 1014.3545, 27.055685
2025-09-30T15:35:11Z, 48.534798, 47, 53.8, 56.812, 55.093, 54.19, 54, 47, 46.99, 15, 1014.5674, 27.113232
2025-09-30T15:35:16Z, 48.473747, 47, 53.8, 56.406, 54.843, 54.22, 54, 47, 47, 15, 1014.70703, 27.283365
2025-09-30T15:35:21Z, 48.473747, 48, 53.9, 56.5, 54.75, 54.16, 54, 47, 47, 15, 1014.5049, 27.500713
2025-09-30T15:35:26Z, 48.473747, 48, 53.8, 56.375, 55.156, 54.32, 54, 47, 47, 15, 1014.82324, 27.371239
2025-09-30T15:35:31Z, 48.473747, 48, 53.8, 56.312, 54.875, 54.47, 54, 47, 47, 15, 1014.4707, 28.043877
2025-09-30T15:35:36Z, 48.534798, 48, 53.8, 56.343, 54.875, 54.5, 54, 47, 46.96, 15, 1014.5488, 27.113232
2025-09-30T15:35:41Z, 48.473747, 47, 53.9, 56.312, 55.093, 54.32, 54, 47, 47, 15, 1014.33496, 27.466442
2025-09-30T15:35:46Z, 48.473747, 46, 53.8, 56.25, 55.031, 54.13, 54, 47, 47, 15, 1014.3584, 27.103235
2025-09-30T15:35:51Z, 48.473747, 48, 53.8, 56.312, 54.812, 54.35, 54, 47, 46.99, 15, 1014.61475, 27.313568
2025-09-30T15:35:56Z, 48.534798, 46, 53.9, 56.406, 55.218, 54.32, 54, 47, 46.99, 15, 1014.3428, 27.446201
2025-09-30T15:36:01Z, 48.412697, 48, 53.8, 56.312, 54.843, 54.47, 54, 47, 47, 15, 1014.5249, 27.208366
2025-09-30T15:36:06Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.47, 54, 47, 47.01, 15, 1014.3281, 27.255934
2025-09-30T15:36:11Z, 48.534798, 45, 53.8, 56.406, 55.093, 54.25, 54, 47, 47, 15, 1014.73584, 27.483631
2025-09-30T15:36:16Z, 48.534798, 48, 53.8, 56.25, 55, 54.41, 54, 47, 47.01, 15, 1014.60547, 27.085625
2025-09-30T15:36:21Z, 48.473747, 46, 53.8, 56.468, 55.281, 54.25, 54, 47, 47.01, 15, 1014.7754, 27.140768
2025-09-30T15:36:26Z, 48.473747, 48, 53.8, 56.531, 55.25, 54.22, 54, 47, 47.01, 15, 1014.5576, 27.361153
2025-09-30T15:36:31Z, 48.473747, 46, 53.9, 56.312, 54.968, 54.38, 54, 47, 46.97, 15, 1014.50635, 27.093237
2025-09-30T15:36:36Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.32, 54, 47, 46.95, 15, 1014.44824, 27.103235
2025-09-30T15:36:41Z, 48.473747, 48, 53.8, 56.562, 54.843, 54.32, 54, 47, 46.99, 15, 1014.4844, 27.103235
2025-09-30T15:36:46Z, 48.473747, 47, 53.8, 56.468, 55.062, 54.32, 54, 47, 46.98, 15, 1014.4365, 27.075645
2025-09-30T15:36:51Z, 48.534798, 46, 53.8, 56.312, 55.125, 54.32, 54, 47, 46.97, 15, 1014.49316, 27.083239
2025-09-30T15:36:56Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.25, 54, 47, 46.97, 15, 1014.6157, 27.188301
2025-09-30T15:37:01Z, 48.534798, 48, 53.8, 56.406, 55.25, 54.25, 54, 47, 46.98, 15, 1014.4546, 28.027338
2025-09-30T15:37:06Z, 48.534798, 47, 53.8, 56.593, 54.968, 54.19, 54, 47, 46.97, 15, 1014.5088, 27.636469
2025-09-30T15:37:11Z, 48.473747, 47, 53.8, 56.312, 55.156, 54.38, 54, 47, 46.98, 15, 1014.3418, 27.133226
2025-09-30T15:37:16Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.97, 15, 1014.291, 27.065664
2025-09-30T15:37:21Z, 48.534798, 46, 53.8, 56.312, 54.937, 54.25, 54, 47, 46.95, 15, 1014.27686, 27.361153
2025-09-30T15:37:26Z, 48.534798, 48, 53.8, 56.656, 55.156, 54.29, 54, 47, 46.98, 15, 1014.4072, 27.921873
2025-09-30T15:37:31Z, 48.534798, 46, 53.8, 56.312, 55.062, 54.29, 54, 47, 46.94, 15, 1014.5884, 27.303501
2025-09-30T15:37:36Z, 48.534798, 46, 53.8, 56.187, 54.812, 54.19, 54, 47, 46.98, 15, 1014.5381, 27.12323
2025-09-30T15:37:41Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.47, 54, 47, 46.98, 15, 1014.3994, 27.085625
2025-09-30T15:37:46Z, 48.534798, 47, 53.8, 56.437, 55, 54.32, 54, 47, 46.94, 15, 1014.44727, 28.017006
2025-09-30T15:37:51Z, 48.473747, 47, 53.8, 56.218, 55.281, 54.29, 54, 47, 46.96, 15, 1014.6387, 27.170815
2025-09-30T15:37:56Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.25, 55, 47, 46.98, 15, 1014.7041, 28.48217
2025-09-30T15:38:01Z, 48.473747, 49, 53.8, 56.437, 54.812, 54.25, 55, 47, 46.98, 15, 1014.542, 27.853748
2025-09-30T15:38:06Z, 48.534798, 47, 53.8, 56.312, 55.093, 54.32, 55, 47, 46.99, 15, 1014.70605, 27.045706
2025-09-30T15:38:11Z, 48.534798, 46, 53.8, 56.312, 54.812, 54.19, 55, 47, 46.97, 15, 1014.35596, 27.113232
2025-09-30T15:38:16Z, 48.534798, 48, 53.8, 56.812, 55.093, 54.29, 55, 47, 46.98, 15, 1014.4883, 27.103235
2025-09-30T15:38:21Z, 48.473747, 48, 53.8, 56.343, 54.843, 54.38, 55, 47, 46.97, 15, 1014.5249, 26.998173
2025-09-30T15:38:26Z, 48.473747, 48, 53.8, 56.375, 54.937, 54.32, 55, 47, 46.97, 15, 1014.4258, 27.541336
2025-09-30T15:38:31Z, 48.534798, 47, 53.9, 56.5, 54.968, 54.29, 55, 47, 46.94, 15, 1014.56104, 27.265984
2025-09-30T15:38:36Z, 48.473747, 46, 53.8, 56.437, 55.25, 54.25, 55, 47, 46.94, 15, 1014.82227, 27.283365
2025-09-30T15:38:41Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.41, 55, 47, 46.94, 15, 1014.4263, 27.083239
2025-09-30T15:38:46Z, 48.473747, 48, 53.8, 56.218, 55.125, 54.22, 55, 47, 46.93, 15, 1014.3379, 27.57873
2025-09-30T15:38:51Z, 48.534798, 47, 53.8, 56.781, 55.156, 54.29, 55, 47, 46.95, 15, 1014.44727, 27.361153
2025-09-30T15:38:56Z, 48.534798, 47, 53.9, 56.593, 54.875, 54.22, 54, 47, 46.96, 15, 1014.7334, 27.208366
2025-09-30T15:39:01Z, 48.534798, 47, 53.8, 56.437, 54.968, 54.29, 54, 47, 46.94, 15, 1014.48584, 28.170092
2025-09-30T15:39:06Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.32, 54, 47, 46.94, 15, 1014.4263, 27.113232
2025-09-30T15:39:11Z, 48.534798, 46, 53.8, 56.406, 55.343, 54.32, 54, 47, 46.96, 15, 1014.6304, 27.140768
2025-09-30T15:39:16Z, 48.473747, 48, 53.8, 56.375, 54.875, 54.13, 54, 47, 46.97, 15, 1014.5132, 27.208366
2025-09-30T15:39:21Z, 48.473747, 46, 53.8, 56.437, 55.281, 54.41, 54, 47, 46.97, 15, 1014.3745, 27.04325
2025-09-30T15:39:26Z, 48.534798, 47, 53.8, 56.375, 55.218, 54.25, 54, 47, 46.91, 15, 1014.25977, 27.741829
2025-09-30T15:39:31Z, 48.534798, 48, 53.8, 56.531, 54.875, 54.16, 54, 47, 46.97, 15, 1014.5762, 27.170815
2025-09-30T15:39:36Z, 48.534798, 47, 53.8, 56.562, 55.187, 54.5, 54, 47, 46.94, 15, 1014.5254, 27.446201
2025-09-30T15:39:41Z, 48.595848, 47, 53.8, 56.281, 54.937, 54.35, 54, 47, 46.95, 15, 1014.60547, 27.446201
2025-09-30T15:39:46Z, 48.534798, 47, 53.8, 56.218, 55.031, 54.19, 54, 47, 46.94, 15, 1014.6333, 27.160799
2025-09-30T15:39:51Z, 48.534798, 47, 53.8, 56.843, 54.875, 54.22, 54, 47, 46.93, 15, 1014.5254, 27.113232
2025-09-30T15:39:56Z, 48.534798, 47, 53.8, 56.468, 55.343, 54.22, 54, 47, 46.94, 15, 1014.6045, 27.170815
2025-09-30T15:40:01Z, 48.534798, 47, 53.8, 56.625, 54.968, 54.32, 54, 47, 46.96, 15, 1014.38916, 27.245884
2025-09-30T15:40:06Z, 48.534798, 47, 53.8, 56.218, 55.125, 54.32, 54, 47, 46.91, 15, 1014.5654, 27.208366
2025-09-30T15:40:11Z, 48.534798, 48, 53.8, 56.625, 55.187, 54.13, 54, 47, 46.92, 15, 1014.4409, 27.921873
2025-09-30T15:40:16Z, 48.534798, 48, 53.9, 56.531, 54.875, 54.47, 54, 47, 46.92, 15, 1014.61523, 27.160799
2025-09-30T15:40:21Z, 48.534798, 48, 53.8, 56.218, 55.125, 54.38, 54, 47, 46.94, 15, 1014.36426, 27.150784
2025-09-30T15:40:26Z, 48.473747, 47, 53.9, 56.437, 54.937, 54.19, 54, 47, 46.96, 15, 1014.45654, 27.446201
2025-09-30T15:40:31Z, 48.473747, 48, 53.8, 56.281, 54.812, 54.29, 55, 47, 46.94, 15, 1014.43945, 28.006676
2025-09-30T15:40:36Z, 48.534798, 47, 53.8, 56.312, 54.843, 54.38, 55, 47, 46.96, 15, 1014.53564, 27.57873
2025-09-30T15:40:41Z, 48.534798, 47, 53.8, 56.218, 55.25, 54.32, 55, 47, 46.97, 15, 1014.4429, 27.361153
2025-09-30T15:40:46Z, 48.595848, 47, 53.8, 56.5, 54.906, 54.29, 55, 47, 46.96, 15, 1014.3496, 27.2184
2025-09-30T15:40:51Z, 48.534798, 47, 53.8, 56.656, 55.218, 54.29, 55, 47, 46.98, 15, 1014.49023, 27.065664
2025-09-30T15:40:56Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.38, 55, 47, 46.98, 15, 1014.4961, 27.12323
2025-09-30T15:41:01Z, 48.534798, 48, 53.8, 56.187, 54.843, 54.35, 54, 47, 46.94, 15, 1014.4946, 27.483631
2025-09-30T15:41:06Z, 48.534798, 47, 53.8, 56.218, 55.062, 54.25, 54, 47, 46.97, 15, 1014.4546, 27.160799
2025-09-30T15:41:11Z, 48.534798, 47, 53.8, 56.593, 55.062, 54.19, 54, 47, 46.95, 15, 1014.54346, 27.12323
2025-09-30T15:41:16Z, 48.534798, 48, 53.8, 56.281, 54.75, 54.44, 54, 47, 46.97, 15, 1014.31104, 27.045706
2025-09-30T15:41:21Z, 48.534798, 48, 53.8, 56.25, 55, 54.38, 54, 47, 46.96, 15, 1014.56836, 27.571749
2025-09-30T15:41:26Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.97, 15, 1014.5049, 27.215733
2025-09-30T15:41:31Z, 48.534798, 47, 53.8, 56.312, 55.156, 54.32, 55, 47, 46.94, 15, 1014.4712, 27.2184
2025-09-30T15:41:36Z, 48.534798, 47, 53.8, 56.593, 55, 54.25, 55, 47, 46.97, 15, 1014.6675, 27.113232
2025-09-30T15:41:41Z, 48.473747, 46, 53.8, 56.312, 54.937, 54.35, 55, 47, 46.92, 15, 1014.5825, 27.025745
2025-09-30T15:41:46Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.29, 55, 47, 46.94, 15, 1014.5132, 27.065664
2025-09-30T15:41:51Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.25, 55, 47, 46.95, 15, 1014.4512, 27.075645
2025-09-30T15:41:56Z, 48.534798, 48, 53.8, 56.625, 54.906, 54.25, 55, 47, 46.93, 15, 1014.3657, 27.160799
2025-09-30T15:42:01Z, 48.534798, 46, 53.8, 56.343, 55.093, 54.47, 54, 47, 46.95, 15, 1014.5713, 27.130754
2025-09-30T15:42:06Z, 48.534798, 47, 53.8, 56.468, 55, 54.22, 54, 47, 46.96, 15, 1014.56836, 27.313568
2025-09-30T15:42:11Z, 48.534798, 47, 53.8, 56.531, 54.906, 54.16, 54, 47, 46.97, 15, 1014.47754, 27.368326
2025-09-30T15:42:16Z, 48.595848, 47, 53.8, 56.437, 55.093, 54.13, 54, 47, 46.97, 15, 1014.5537, 27.351067
2025-09-30T15:42:21Z, 48.534798, 47, 53.8, 56.406, 55.125, 54.35, 54, 47, 46.97, 15, 1014.5405, 27.57873
2025-09-30T15:42:26Z, 48.473747, 47, 53.8, 56.312, 54.937, 54.22, 54, 47, 46.94, 15, 1014.42236, 27.113232
2025-09-30T15:42:31Z, 48.473747, 47, 53.8, 56.718, 55.093, 54.19, 55, 47, 46.96, 15, 1014.583, 27.265984
2025-09-30T15:42:36Z, 48.534798, 46, 53.8, 56.281, 54.875, 54.41, 55, 47, 46.97, 15, 1014.57227, 27.836998
2025-09-30T15:42:41Z, 48.534798, 47, 53.8, 56.406, 55.031, 54.38, 55, 47, 46.98, 15, 1014.5078, 27.093237
2025-09-30T15:42:46Z, 48.534798, 47, 53.8, 56.312, 55.031, 54.32, 55, 47, 46.99, 15, 1014.62695, 27.075645
2025-09-30T15:42:51Z, 48.534798, 48, 53.8, 56.187, 55.312, 54.29, 55, 47, 46.95, 15, 1014.63477, 27.025745
2025-09-30T15:42:56Z, 48.534798, 46, 53.8, 56.312, 55.187, 54.25, 55, 47, 46.98, 15, 1014.5791, 27.2184
2025-09-30T15:43:01Z, 48.473747, 46, 53.8, 56.312, 54.906, 54.32, 55, 47, 46.98, 15, 1014.49854, 27.255934
2025-09-30T15:43:06Z, 48.534798, 47, 53.8, 56.312, 55.125, 54.32, 55, 47, 46.99, 15, 1014.56836, 27.60925
2025-09-30T15:43:11Z, 48.534798, 48, 53.8, 56.187, 55.093, 54.29, 55, 47, 47, 15, 1014.47754, 27.238464
2025-09-30T15:43:16Z, 48.534798, 47, 53.8, 56.343, 54.843, 54.32, 55, 47, 47, 15, 1014.4297, 27.198334
2025-09-30T15:43:21Z, 48.534798, 49, 53.8, 56.281, 54.968, 54.5, 55, 47, 46.97, 15, 1014.5923, 27.170815
2025-09-30T15:43:26Z, 48.534798, 47, 53.9, 56.312, 54.968, 54.32, 55, 47, 47, 15, 1014.6328, 27.170815
2025-09-30T15:43:31Z, 48.473747, 47, 53.8, 56.406, 55.187, 54.19, 55, 47, 46.99, 15, 1014.4131, 27.140768
2025-09-30T15:43:36Z, 48.534798, 47, 53.8, 56.375, 54.937, 54.29, 55, 47, 46.95, 15, 1014.5869, 27.446201
2025-09-30T15:43:41Z, 48.473747, 47, 53.8, 56.562, 54.968, 54.22, 55, 47, 46.99, 15, 1014.5952, 27.521025
2025-09-30T15:43:46Z, 48.534798, 47, 53.8, 56.218, 54.843, 54.29, 55, 47, 46.97, 15, 1014.47754, 27.541336
2025-09-30T15:43:51Z, 48.534798, 47, 53.8, 56.687, 54.968, 54.29, 55, 47, 46.98, 15, 1014.4629, 28.69873
2025-09-30T15:43:56Z, 48.534798, 46, 53.8, 56.312, 55, 54.35, 55, 47, 46.99, 15, 1014.5791, 27.700928
2025-09-30T15:44:01Z, 48.595848, 46, 53.8, 56.312, 54.968, 54.32, 55, 47, 46.95, 15, 1014.459, 27.340982
2025-09-30T15:44:06Z, 48.473747, 47, 53.8, 56.156, 55.062, 54.25, 55, 47, 46.97, 15, 1014.4668, 27.093237
2025-09-30T15:44:11Z, 48.473747, 47, 53.8, 56.281, 55, 54.22, 55, 47, 46.97, 15, 1014.48145, 27.083239
2025-09-30T15:44:16Z, 48.473747, 48, 53.8, 56.437, 55.218, 54.25, 55, 47, 46.97, 15, 1014.50244, 27.208366
2025-09-30T15:44:21Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.35, 55, 47, 46.91, 15, 1014.65625, 26.960587
2025-09-30T15:44:26Z, 48.534798, 47, 53.8, 56.281, 54.906, 54.35, 55, 47, 46.96, 15, 1014.51953, 27.018097
2025-09-30T15:44:31Z, 48.534798, 46, 53.9, 56.406, 55.187, 54.29, 54, 47, 46.94, 15, 1014.355, 27.51087
2025-09-30T15:44:36Z, 48.595848, 46, 53.8, 56.406, 54.781, 54.29, 54, 47, 46.95, 15, 1014.44727, 27.235832
2025-09-30T15:44:41Z, 48.473747, 47, 53.8, 56.593, 55.062, 54.35, 54, 47, 46.97, 15, 1014.63184, 27.2184
2025-09-30T15:44:46Z, 48.595848, 47, 53.8, 56.25, 55.062, 54.25, 54, 47, 46.94, 15, 1014.5464, 27.361153
2025-09-30T15:44:51Z, 48.534798, 47, 53.8, 56.468, 55.312, 54.41, 54, 47, 46.97, 15, 1014.6079, 28.598352
2025-09-30T15:44:56Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.25, 54, 47, 46.97, 15, 1014.48535, 27.113232
2025-09-30T15:45:01Z, 48.473747, 47, 53.8, 56.406, 54.968, 54.44, 54, 47, 46.95, 15, 1014.2886, 27.008135
2025-09-30T15:45:06Z, 48.534798, 46, 53.8, 56.343, 55.218, 54.25, 54, 47, 46.96, 15, 1014.69385, 27.235832
2025-09-30T15:45:11Z, 48.534798, 49, 53.8, 56.343, 54.843, 54.32, 54, 47, 46.94, 15, 1014.5781, 29.517368
2025-09-30T15:45:16Z, 48.534798, 46, 53.8, 56.312, 54.968, 54.32, 54, 47, 46.93, 15, 1014.6035, 27.130754
2025-09-30T15:45:21Z, 48.473747, 48, 53.8, 56.531, 54.875, 54.32, 54, 47, 46.96, 15, 1014.53174, 27.833193
2025-09-30T15:45:26Z, 48.534798, 46, 53.8, 56.312, 55.093, 54.29, 54, 47, 46.97, 15, 1014.5801, 27.083239
2025-09-30T15:45:31Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.25, 55, 47, 46.97, 15, 1014.5923, 28.13894
2025-09-30T15:45:36Z, 48.473747, 47, 53.8, 56.5, 55.343, 54.44, 55, 47, 46.96, 15, 1014.6582, 27.541336
2025-09-30T15:45:41Z, 48.534798, 47, 53.8, 56.437, 54.937, 54.44, 55, 47, 46.97, 15, 1014.57227, 27.57873
2025-09-30T15:45:46Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.35, 55, 47, 46.97, 15, 1014.57227, 29.015915
2025-09-30T15:45:51Z, 48.534798, 47, 53.8, 56.437, 55.093, 54.22, 55, 47, 46.98, 15, 1014.51807, 27.075645
2025-09-30T15:45:56Z, 48.534798, 47, 53.8, 56.406, 54.968, 54.19, 55, 47, 46.98, 15, 1014.33594, 27.038023
2025-09-30T15:46:01Z, 48.473747, 47, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.99, 15, 1014.63574, 27.113232
2025-09-30T15:46:06Z, 48.473747, 46, 53.8, 56.531, 55.125, 54.25, 54, 47, 47, 15, 1014.521, 27.150784
2025-09-30T15:46:11Z, 48.534798, 47, 53.8, 56.687, 54.906, 54.16, 54, 47, 47.01, 15, 1014.459, 27.283365
2025-09-30T15:46:16Z, 48.534798, 48, 53.9, 56.468, 55, 54.25, 54, 47, 47.01, 15, 1014.6094, 27.110723
2025-09-30T15:46:21Z, 48.473747, 47, 53.8, 56.312, 54.968, 54.32, 54, 47, 47, 15, 1014.5449, 27.113232
2025-09-30T15:46:26Z, 48.534798, 47, 53.8, 56.593, 55.156, 54.35, 54, 47, 46.99, 15, 1014.6626, 27.361153
2025-09-30T15:46:31Z, 48.534798, 48, 53.8, 56.562, 54.875, 54.32, 54, 47, 47, 15, 1014.63184, 27.541336
2025-09-30T15:46:36Z, 48.534798, 48, 53.8, 56.5, 54.968, 54.19, 54, 47, 46.98, 15, 1014.4961, 28.081043
2025-09-30T15:46:41Z, 48.534798, 47, 53.8, 56.343, 55.093, 54.41, 54, 47, 46.99, 15, 1014.39307, 27.493769
2025-09-30T15:46:46Z, 48.534798, 46, 53.8, 56.5, 54.875, 54.32, 54, 47, 47, 15, 1014.5249, 28.873213
2025-09-30T15:46:51Z, 48.473747, 47, 53.8, 56.312, 54.812, 54.44, 54, 47, 46.95, 15, 1014.3535, 27.476562
2025-09-30T15:46:56Z, 48.534798, 47, 53.8, 56.625, 55, 54.32, 54, 47, 46.98, 15, 1014.2803, 27.228432
2025-09-30T15:47:01Z, 48.473747, 47, 53.8, 56.593, 54.937, 54.25, 54, 47, 46.99, 15, 1014.53564, 27.065664
2025-09-30T15:47:06Z, 48.534798, 48, 53.8, 56.531, 55.218, 54.19, 54, 47, 46.99, 15, 1014.61914, 27.51087
2025-09-30T15:47:11Z, 48.473747, 46, 53.8, 56.656, 54.937, 54.47, 54, 47, 46.99, 15, 1014.5674, 27.521025
2025-09-30T15:47:16Z, 48.473747, 47, 53.8, 56.281, 54.906, 54.35, 54, 47, 46.99, 15, 1014.6548, 28.217676
2025-09-30T15:47:21Z, 48.473747, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.99, 15, 1014.3457, 27.51087
2025-09-30T15:47:26Z, 48.473747, 47, 53.8, 56.562, 54.843, 54.32, 54, 47, 46.98, 15, 1014.6133, 27.12323
2025-09-30T15:47:31Z, 48.534798, 47, 53.8, 56.468, 55.062, 54.29, 54, 47, 46.99, 15, 1014.2754, 28.635378
2025-09-30T15:47:36Z, 48.534798, 47, 53.8, 56.25, 54.968, 54.35, 55, 47, 46.99, 15, 1014.5161, 27.2184
2025-09-30T15:47:41Z, 48.534798, 47, 53.8, 56.312, 54.875, 54.32, 55, 47, 46.99, 15, 1014.7217, 27.073242
2025-09-30T15:47:46Z, 48.534798, 48, 53.8, 56.687, 55, 54.25, 55, 47, 46.98, 15, 1014.51416, 27.140768
2025-09-30T15:47:51Z, 48.534798, 47, 53.9, 56.5, 54.937, 54.41, 55, 47, 46.97, 15, 1014.50244, 26.98821
2025-09-30T15:47:56Z, 48.473747, 46, 53.8, 56.187, 55.125, 54.41, 55, 47, 46.98, 15, 1014.49854, 27.170815
2025-09-30T15:48:01Z, 48.473747, 48, 53.8, 56.312, 54.843, 54.29, 55, 47, 46.96, 15, 1014.55273, 27.160799
2025-09-30T15:48:06Z, 48.534798, 46, 53.8, 56.25, 55.031, 54.32, 55, 47, 46.97, 15, 1014.5498, 27.588903
2025-09-30T15:48:11Z, 48.534798, 47, 53.8, 56.343, 54.875, 54.25, 55, 47, 46.97, 15, 1014.4497, 27.41584
2025-09-30T15:48:16Z, 48.534798, 48, 53.8, 56.312, 54.812, 54.35, 55, 47, 46.97, 15, 1014.3706, 27.113232
2025-09-30T15:48:21Z, 48.534798, 48, 53.8, 56.343, 54.781, 54.32, 55, 47, 46.97, 15, 1014.56836, 27.113232
2025-09-30T15:48:26Z, 48.534798, 47, 53.9, 56.656, 55.312, 54.32, 55, 47, 46.97, 15, 1014.4546, 27.12323
2025-09-30T15:48:31Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.41, 55, 47, 46.96, 15, 1014.5991, 27.018097
2025-09-30T15:48:36Z, 48.473747, 48, 53.8, 56.281, 54.906, 54.32, 54, 47, 46.97, 15, 1014.501, 27.381323
2025-09-30T15:48:41Z, 48.534798, 47, 53.8, 56.218, 55.187, 54.32, 54, 47, 46.97, 15, 1014.58936, 27.198334
2025-09-30T15:48:46Z, 48.534798, 47, 53.8, 56.593, 54.937, 54.25, 54, 47, 46.96, 15, 1014.51953, 27.150784
2025-09-30T15:48:51Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.44, 54, 47, 46.96, 15, 1014.8169, 27.065664
2025-09-30T15:48:56Z, 48.473747, 48, 53.8, 56.281, 55, 54.29, 54, 47, 46.94, 15, 1014.5884, 27.503906
2025-09-30T15:49:01Z, 48.534798, 48, 53.8, 56.343, 54.937, 54.32, 54, 47, 46.95, 15, 1014.6494, 27.37843
2025-09-30T15:49:06Z, 48.534798, 47, 53.8, 56.718, 55.031, 54.22, 54, 47, 46.97, 15, 1014.5801, 27.62628
2025-09-30T15:49:11Z, 48.534798, 47, 53.8, 56.375, 55.062, 54.25, 54, 47, 46.97, 15, 1014.65576, 27.093237
2025-09-30T15:49:16Z, 48.473747, 46, 53.8, 56.406, 55.218, 54.38, 54, 47, 46.96, 15, 1014.4922, 27.093237
2025-09-30T15:49:21Z, 48.473747, 47, 53.9, 56.343, 54.968, 54.29, 54, 47, 46.95, 15, 1014.6255, 27.103235
2025-09-30T15:49:26Z, 48.473747, 46, 53.8, 56.5, 55.187, 54.29, 54, 47, 46.93, 15, 1014.6626, 27.065664
2025-09-30T15:49:31Z, 48.534798, 47, 53.8, 56.593, 55.125, 54.41, 54, 47, 46.96, 15, 1014.583, 27.018097
2025-09-30T15:49:36Z, 48.473747, 48, 53.8, 56.25, 54.906, 54.32, 54, 47, 46.95, 15, 1014.5908, 27.313568
2025-09-30T15:49:41Z, 48.473747, 48, 53.8, 56.625, 55, 54.35, 54, 47, 46.95, 15, 1014.51855, 28.101774
2025-09-30T15:49:46Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.35, 54, 47, 46.96, 15, 1014.48, 27.64666
2025-09-30T15:49:51Z, 48.473747, 46, 53.8, 56.281, 55.281, 54.29, 54, 47, 46.97, 15, 1014.5049, 28.02318
2025-09-30T15:49:56Z, 48.473747, 47, 53.9, 56.437, 55.218, 54.47, 54, 47, 46.96, 15, 1014.896, 27.521025
2025-09-30T15:50:01Z, 48.534798, 47, 53.8, 56.187, 55, 54.29, 54, 47, 46.95, 15, 1014.5791, 29.279709
2025-09-30T15:50:06Z, 48.534798, 47, 53.8, 56.687, 54.968, 54.29, 55, 47, 46.97, 15, 1014.5498, 27.283365
2025-09-30T15:50:11Z, 48.534798, 47, 53.8, 56.562, 55.156, 54.25, 55, 47, 46.96, 15, 1014.603, 27.235832
2025-09-30T15:50:16Z, 48.473747, 47, 53.8, 56.437, 54.937, 54.38, 55, 47, 46.95, 15, 1014.53174, 27.055685
2025-09-30T15:50:21Z, 48.534798, 48, 53.8, 56.312, 55.062, 54.32, 55, 47, 46.96, 15, 1014.62256, 27.035725
2025-09-30T15:50:26Z, 48.534798, 47, 53.8, 56.5, 55.031, 54.22, 55, 47, 46.92, 15, 1014.5679, 27.085625
2025-09-30T15:50:31Z, 48.534798, 47, 53.8, 56.656, 55.375, 54.22, 55, 47, 46.95, 15, 1014.83545, 27.075645
2025-09-30T15:50:36Z, 48.473747, 47, 53.8, 56.375, 55.031, 54.44, 54, 47, 46.91, 15, 1014.6802, 27.265984
2025-09-30T15:50:41Z, 48.473747, 46, 53.8, 56.187, 55.156, 54.32, 54, 47, 46.91, 15, 1014.64453, 27.568558
2025-09-30T15:50:46Z, 48.473747, 47, 53.8, 56.312, 55.187, 54.32, 54, 47, 46.92, 15, 1014.3921, 27.568558
2025-09-30T15:50:51Z, 48.534798, 48, 53.8, 56.218, 54.875, 54.22, 54, 47, 46.95, 15, 1014.645, 27.160799
2025-09-30T15:50:56Z, 48.473747, 48, 53.8, 56.281, 55.062, 54.25, 54, 47, 46.92, 15, 1014.85156, 27.12323
2025-09-30T15:51:01Z, 48.473747, 47, 53.8, 56.375, 55.062, 54.38, 54, 47, 46.95, 15, 1014.7612, 27.150784
2025-09-30T15:51:06Z, 48.473747, 48, 53.8, 56.25, 54.875, 54.32, 55, 47, 46.91, 15, 1014.4663, 27.64666
2025-09-30T15:51:11Z, 48.534798, 48, 53.8, 56.281, 54.968, 54.25, 55, 47, 46.93, 15, 1014.7339, 27.208366
2025-09-30T15:51:16Z, 48.534798, 48, 53.8, 56.312, 55.281, 54.22, 55, 47, 46.91, 15, 1014.5259, 27.188301
2025-09-30T15:51:21Z, 48.473747, 47, 53.8, 56.375, 55.187, 54.32, 55, 47, 46.92, 15, 1014.60596, 27.093237
2025-09-30T15:51:26Z, 48.534798, 47, 53.9, 56.281, 55.187, 54.32, 55, 47, 46.91, 15, 1014.66943, 27.2184
2025-09-30T15:51:31Z, 48.534798, 47, 53.8, 56.312, 54.906, 54.5, 55, 47, 46.9, 15, 1014.67236, 27.245884
2025-09-30T15:51:36Z, 48.595848, 47, 53.8, 56.593, 55.093, 54.32, 54, 47, 46.92, 15, 1014.53613, 27.55149
2025-09-30T15:51:41Z, 48.534798, 48, 53.8, 56.375, 54.843, 54.16, 54, 47, 46.95, 15, 1014.4712, 27.208366
2025-09-30T15:51:46Z, 48.534798, 48, 53.8, 56.468, 55.031, 54.22, 54, 47, 46.93, 15, 1014.6006, 27.18083
2025-09-30T15:51:51Z, 48.534798, 48, 53.8, 56.281, 55, 54.35, 54, 47, 46.96, 15, 1014.5752, 27.083239
2025-09-30T15:51:56Z, 48.473747, 47, 53.9, 56.281, 55.218, 54.25, 54, 47, 46.96, 15, 1014.6543, 27.255934
2025-09-30T15:52:01Z, 48.473747, 46, 53.8, 56.343, 54.937, 54.29, 54, 47, 46.96, 15, 1014.6543, 27.150784
2025-09-30T15:52:06Z, 48.473747, 48, 53.8, 56.5, 55.187, 54.19, 54, 47, 46.96, 15, 1014.30566, 28.397543
2025-09-30T15:52:11Z, 48.473747, 47, 53.8, 56.312, 55.125, 54.41, 55, 47, 46.94, 15, 1014.6094, 27.188301
2025-09-30T15:52:16Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.29, 55, 47, 46.96, 15, 1014.4404, 27.065664
2025-09-30T15:52:21Z, 48.534798, 47, 53.8, 56.531, 55.062, 54.22, 55, 47, 46.94, 15, 1014.6411, 27.103235
2025-09-30T15:52:26Z, 48.534798, 46, 53.8, 56.406, 55.062, 54.22, 55, 47, 46.95, 15, 1014.6533, 27.51087
2025-09-30T15:52:31Z, 48.595848, 48, 53.8, 56.343, 54.812, 54.41, 55, 47, 46.93, 15, 1014.6826, 27.140768
2025-09-30T15:52:36Z, 48.534798, 47, 53.7, 56.312, 55, 54.35, 55, 47, 46.95, 15, 1014.6138, 27.2184
2025-09-30T15:52:41Z, 48.534798, 47, 53.8, 56.593, 55.156, 54.29, 55, 47, 46.94, 15, 1014.6123, 27.208366
2025-09-30T15:52:46Z, 48.534798, 48, 53.8, 56.468, 55.187, 54.29, 55, 47, 46.96, 15, 1014.7295, 27.255934
2025-09-30T15:52:51Z, 48.473747, 47, 53.8, 56.375, 54.875, 54.22, 55, 47, 46.95, 15, 1014.6572, 27.265984
2025-09-30T15:52:56Z, 48.473747, 48, 53.8, 56.406, 54.875, 54.32, 55, 47, 46.92, 15, 1014.5835, 27.588903
2025-09-30T15:53:01Z, 48.534798, 47, 53.8, 56.406, 54.812, 54.22, 55, 47, 46.96, 15, 1014.7295, 27.463356
2025-09-30T15:53:06Z, 48.473747, 46, 53.8, 56.343, 55.062, 54.22, 55, 47, 46.97, 15, 1014.63184, 27.140768
2025-09-30T15:53:11Z, 48.534798, 48, 53.8, 56.312, 55, 54.29, 55, 47, 46.95, 15, 1014.4248, 27.208366
2025-09-30T15:53:16Z, 48.534798, 47, 53.8, 56.5, 55.25, 54.25, 55, 47, 46.95, 15, 1014.59375, 27.40572
2025-09-30T15:53:21Z, 48.534798, 48, 53.8, 56.5, 54.968, 54.13, 55, 47, 46.95, 15, 1014.6333, 27.541336
2025-09-30T15:53:26Z, 48.534798, 48, 53.8, 56.406, 55.218, 54.22, 55, 47, 46.94, 15, 1014.5781, 27.208366
2025-09-30T15:53:31Z, 48.534798, 48, 53.8, 56.343, 55.125, 54.35, 55, 47, 46.91, 15, 1014.8467, 27.170815
2025-09-30T15:53:36Z, 48.534798, 47, 53.8, 56.781, 54.781, 54.22, 55, 47, 46.94, 15, 1014.47754, 27.130754
2025-09-30T15:53:41Z, 48.534798, 47, 53.9, 56.593, 54.906, 54.35, 55, 47, 46.93, 15, 1014.70264, 27.208366
2025-09-30T15:53:46Z, 48.534798, 47, 53.8, 56.343, 55.031, 54.22, 55, 47, 46.95, 15, 1014.6929, 27.235832
2025-09-30T15:53:51Z, 48.473747, 46, 53.8, 56.343, 54.875, 54.38, 55, 47, 46.96, 15, 1014.63477, 27.113232
2025-09-30T15:53:56Z, 48.534798, 47, 53.8, 56.343, 55.25, 54.32, 55, 47, 46.95, 15, 1014.68506, 27.66362
2025-09-30T15:54:01Z, 48.473747, 47, 53.8, 56.687, 54.906, 54.25, 55, 47, 46.97, 15, 1014.5366, 27.055685
2025-09-30T15:54:06Z, 48.534798, 46, 53.8, 56.468, 55.281, 54.25, 55, 47, 46.95, 15, 1014.7085, 27.2184
2025-09-30T15:54:11Z, 48.473747, 47, 53.8, 56.625, 55, 54.41, 54, 47, 46.95, 15, 1014.58594, 27.64666
2025-09-30T15:54:16Z, 48.473747, 48, 53.9, 56.406, 54.906, 54.44, 54, 47, 46.97, 15, 1014.74805, 27.265984
2025-09-30T15:54:21Z, 48.534798, 47, 53.8, 56.656, 54.968, 54.32, 54, 47, 46.95, 15, 1014.7837, 27.12323
2025-09-30T15:54:26Z, 48.473747, 47, 53.8, 56.562, 55.125, 54.25, 54, 47, 46.96, 15, 1014.6992, 29.57581
2025-09-30T15:54:31Z, 48.534798, 47, 53.8, 56.531, 55.031, 54.32, 54, 47, 46.96, 15, 1014.62646, 28.043877
2025-09-30T15:54:36Z, 48.473747, 47, 53.8, 56.625, 55.031, 54.38, 54, 47, 46.94, 15, 1014.3667, 27.228432
2025-09-30T15:54:41Z, 48.534798, 48, 53.8, 56.312, 55.312, 54.29, 54, 47, 46.93, 15, 1014.4888, 27.205683
2025-09-30T15:54:46Z, 48.534798, 47, 53.9, 56.281, 55.156, 54.25, 54, 47, 46.95, 15, 1014.66113, 27.113232
2025-09-30T15:54:51Z, 48.473747, 46, 53.9, 56.406, 54.906, 54.5, 54, 47, 46.95, 15, 1014.61865, 27.103235
2025-09-30T15:54:56Z, 48.473747, 47, 53.8, 56.312, 54.875, 54.32, 54, 47, 46.94, 15, 1014.7124, 27.60925
2025-09-30T15:55:01Z, 48.534798, 47, 53.8, 56.281, 55.093, 54.32, 54, 47, 46.95, 15, 1014.84717, 28.81998
2025-09-30T15:55:06Z, 48.534798, 47, 53.8, 56.156, 54.75, 54.25, 54, 47, 46.95, 15, 1014.6094, 27.37843
2025-09-30T15:55:11Z, 48.534798, 48, 53.8, 56.343, 54.781, 54.22, 55, 47, 46.95, 15, 1014.5581, 27.140768
2025-09-30T15:55:16Z, 48.534798, 46, 53.8, 56.312, 54.812, 54.19, 55, 47, 46.94, 15, 1014.7246, 27.103235
2025-09-30T15:55:21Z, 48.534798, 47, 53.8, 56.312, 54.968, 54.35, 55, 47, 46.94, 15, 1014.9131, 27.065664
2025-09-30T15:55:26Z, 48.534798, 46, 53.8, 56.593, 55.156, 54.32, 55, 47, 46.95, 15, 1014.6533, 27.208366
2025-09-30T15:55:31Z, 48.534798, 48, 53.8, 56.375, 55.187, 54.32, 55, 47, 46.97, 15, 1014.6157, 27.075645
2025-09-30T15:55:36Z, 48.534798, 47, 53.9, 56.312, 54.843, 54.25, 55, 47, 46.93, 15, 1014.4409, 27.093237
2025-09-30T15:55:41Z, 48.534798, 48, 53.8, 56.312, 54.843, 54.13, 54, 47, 46.96, 15, 1014.6782, 27.225782
2025-09-30T15:55:46Z, 48.534798, 47, 53.8, 56.343, 55.062, 54.32, 54, 47, 46.96, 15, 1014.6387, 27.493769
2025-09-30T15:55:51Z, 48.473747, 47, 53.8, 56.25, 54.843, 54.35, 54, 47, 46.94, 15, 1014.5215, 27.721378
2025-09-30T15:55:56Z, 48.473747, 46, 53.8, 56.25, 54.781, 54.32, 54, 47, 46.94, 15, 1014.6719, 27.942463
2025-09-30T15:56:01Z, 48.473747, 47, 53.8, 56.531, 55, 54.22, 54, 47, 46.96, 15, 1014.54736, 27.721378
2025-09-30T15:56:06Z, 48.534798, 47, 53.8, 56.312, 55.312, 54.32, 54, 47, 46.97, 15, 1014.6846, 27.228432
2025-09-30T15:56:11Z, 48.534798, 48, 53.8, 56.375, 54.937, 54.29, 54, 47, 46.95, 15, 1014.5581, 27.063244
2025-09-30T15:56:16Z, 48.473747, 48, 53.8, 56.812, 54.937, 54.25, 54, 47, 46.96, 15, 1014.5947, 27.035725
2025-09-30T15:56:21Z, 48.473747, 46, 53.8, 56.531, 55.093, 54.19, 54, 47, 46.93, 15, 1014.6006, 27.085625
                                                                                                                                                                                                                                                                                                                                                                                                                                      2025-12-05T19:44:12Z, 23.199022, 23, 0, 31.781, 30.125, 29.85, 27, 23, 23.06, 35, 1019.58154, 20.921795
2025-12-05T19:44:18Z, 23.321123, 23, 0, 31.781, 30.281, 30.04, 27, 23, 23.14, 35, 1019.603, 22.957952
2025-12-05T19:44:22Z, 24.420025, 23, 20.7, 32.625, 31.062, 30.07, 27, 23, 23.21, 34, 1019.72217, 25.124676
2025-12-05T19:44:27Z, 25.030525, 22, 20.800001, 32.25, 30.781, 30.13, 27, 23, 23.28, 34, 1019.5762, 25.27769
2025-12-05T19:44:32Z, 25.213675, 22, 20.9, 32.593, 30.968, 30.29, 27, 23, 23.34, 34, 1019.8755, 25.47715
2025-12-05T19:44:37Z, 25.457876, 23, 20.9, 32.593, 30.968, 30.41, 28, 23, 23.41, 34, 1019.6626, 26.875397
2025-12-05T19:44:42Z, 25.579975, 22, 21.1, 32.531, 31, 30.19, 28, 23, 23.49, 34, 1019.4497, 28.424133
2025-12-05T19:44:47Z, 25.702076, 22, 21.2, 32.281, 31.218, 30.13, 28, 23, 23.54, 34, 1019.7949, 28.677544
2025-12-05T19:44:52Z, 25.763126, 23, 21.300001, 32.843, 31.125, 30.29, 28, 23, 23.62, 34, 1019.70215, 26.047533
2025-12-05T19:44:57Z, 25.885225, 23, 21.5, 32.562, 31, 30.29, 28, 23, 23.67, 33, 1019.64795, 24.755032
2025-12-05T19:45:02Z, 25.946276, 23, 21.6, 32.75, 31, 30.54, 28, 24, 23.76, 33, 1019.69434, 24.172983
2025-12-05T19:45:07Z, 26.129427, 24, 21.800001, 32.437, 31.25, 30.6, 29, 24, 23.81, 33, 1019.8135, 23.9948
2025-12-05T19:45:12Z, 26.129427, 24, 21.9, 32.5, 31.531, 30.5, 29, 24, 23.89, 33, 1019.6924, 24.315737
2025-12-05T19:45:17Z, 26.190475, 24, 22, 32.875, 31.343, 30.79, 29, 24, 23.95, 33, 1019.54297, 24.478977
2025-12-05T19:45:22Z, 26.251526, 24, 22.1, 32.656, 31.343, 30.63, 29, 24, 24, 33, 1019.5322, 25.524681
2025-12-05T19:45:27Z, 26.373627, 23, 22.300001, 32.687, 31.531, 30.82, 29, 24, 24.06, 33, 1019.78467, 24.773308
2025-12-05T19:45:32Z, 26.373627, 23, 22.4, 32.687, 31.406, 30.75, 29, 24, 24.12, 33, 1019.49023, 27.616089
2025-12-05T19:45:37Z, 26.495726, 23, 22.6, 32.875, 31.625, 30.91, 30, 24, 24.18, 33, 1019.6704, 27.283365
2025-12-05T19:45:42Z, 26.495726, 23, 22.9, 32.812, 31.406, 30.88, 30, 24, 24.22, 32, 1019.9131, 27.018097
2025-12-05T19:45:47Z, 26.556776, 23, 23.300001, 32.875, 31.343, 30.97, 30, 24, 24.29, 32, 1019.68945, 27.025745
2025-12-05T19:45:52Z, 26.556776, 23, 23.7, 32.875, 31.625, 30.91, 30, 24, 24.32, 32, 1019.63525, 26.913036
2025-12-05T19:45:57Z, 26.678877, 24, 23.9, 33.031, 31.968, 31.13, 30, 24, 24.39, 32, 1019.5791, 26.89318
2025-12-05T19:46:02Z, 26.678877, 24, 24.2, 32.968, 31.625, 31.04, 30, 24, 24.43, 32, 1019.4946, 28.134468
2025-12-05T19:46:07Z, 26.800978, 23, 24.6, 33.062, 31.906, 31, 30, 24, 24.49, 32, 1019.7202, 27.42596
2025-12-05T19:46:12Z, 26.800978, 23, 24.800001, 33.125, 31.906, 31.25, 30, 24, 24.51, 32, 1019.73096, 28.878124
2025-12-05T19:46:17Z, 26.862026, 25, 25.1, 33.031, 31.656, 31.1, 30, 24, 24.57, 32, 1019.4634, 27.300642
2025-12-05T19:46:22Z, 26.862026, 24, 25.300001, 33.093, 31.875, 31.16, 30, 25, 24.62, 32, 1019.478, 26.960587
2025-12-05T19:46:27Z, 26.923077, 24, 25.5, 33.062, 31.75, 31.16, 30, 25, 24.65, 32, 1019.6582, 27.063244
2025-12-05T19:46:32Z, 26.984127, 24, 25.800001, 33.125, 31.781, 31.32, 30, 25, 24.71, 32, 1019.8037, 26.865486
2025-12-05T19:46:37Z, 27.045177, 25, 26, 33.312, 31.875, 31.35, 31, 25, 24.73, 31, 1019.53613, 26.71298
2025-12-05T19:46:42Z, 27.045177, 23, 26.2, 33.25, 32.25, 31.29, 31, 25, 24.8, 31, 1019.7676, 27.035725
2025-12-05T19:46:47Z, 27.106228, 24, 26.4, 33.218, 32.156, 31.22, 31, 25, 24.84, 31, 1019.56104, 26.875397
2025-12-05T19:46:52Z, 27.167276, 25, 26.6, 33.437, 32.031, 31.25, 31, 25, 24.89, 31, 1019.9468, 27.150784
2025-12-05T19:46:57Z, 27.167276, 24, 26.9, 33.343, 32.25, 31.5, 31, 25, 24.93, 31, 1019.3672, 26.817938
2025-12-05T19:47:02Z, 27.228327, 24, 27, 33.468, 32.093, 31.5, 31, 25, 24.96, 31, 1019.6367, 26.970531
2025-12-05T19:47:07Z, 27.228327, 24, 27.2, 33.531, 32.062, 31.54, 31, 25, 25.01, 31, 1019.7373, 26.913036
2025-12-05T19:47:12Z, 27.289377, 23, 27.4, 33.531, 32.218, 31.44, 31, 25, 25.05, 31, 1019.6909, 27.113232
2025-12-05T19:47:17Z, 27.350428, 25, 27.6, 33.531, 32.218, 31.72, 31, 25, 25.09, 31, 1019.58105, 27.168236
2025-12-05T19:47:22Z, 27.350428, 24, 27.7, 33.593, 32.5, 31.54, 31, 25, 25.12, 31, 1019.8301, 26.865486
2025-12-05T19:47:27Z, 27.472527, 24, 27.9, 33.5, 32.281, 31.54, 31, 25, 25.18, 31, 1019.6074, 27.245884
2025-12-05T19:47:32Z, 27.411478, 24, 28.1, 33.531, 32.312, 31.63, 31, 25, 25.21, 31, 1019.6089, 26.883255
2025-12-05T19:47:37Z, 27.472527, 25, 28.2, 33.562, 32.187, 31.69, 31, 25, 25.25, 31, 1019.60254, 26.865486
2025-12-05T19:47:42Z, 27.533577, 24, 28.4, 33.5, 32.437, 31.69, 31, 25, 25.29, 31, 1019.63965, 27.235832
2025-12-05T19:47:47Z, 27.594627, 24, 28.5, 33.718, 32.468, 31.69, 31, 25, 25.35, 30, 1019.67725, 27.66362
2025-12-05T19:47:52Z, 27.594627, 24, 28.7, 33.593, 32.281, 31.97, 31, 25, 25.38, 30, 1019.6675, 26.978249
2025-12-05T19:47:57Z, 27.655678, 25, 28.9, 33.687, 32.468, 31.79, 31, 25, 25.42, 30, 1019.7954, 27.140768
2025-12-05T19:48:02Z, 27.655678, 25, 29, 33.812, 32.781, 31.85, 31, 25, 25.44, 30, 1019.61035, 26.788261
2025-12-05T19:48:07Z, 27.716728, 25, 29.2, 33.718, 32.75, 31.82, 31, 26, 25.48, 30, 1019.79297, 26.798153
2025-12-05T19:48:12Z, 27.716728, 25, 29.300001, 33.843, 32.437, 31.85, 32, 26, 25.51, 30, 1019.6987, 26.865486
2025-12-05T19:48:17Z, 27.777779, 25, 29.5, 33.843, 32.5, 32, 32, 26, 25.55, 30, 1019.50684, 27.235832
2025-12-05T19:48:22Z, 27.838827, 25, 29.6, 33.843, 32.75, 31.91, 32, 26, 25.59, 30, 1019.79297, 26.703123
2025-12-05T19:48:27Z, 27.777779, 25, 29.7, 34.125, 32.437, 31.94, 32, 26, 25.61, 30, 1019.771, 26.788261
2025-12-05T19:48:32Z, 27.899878, 24, 29.9, 34, 32.718, 32.16, 32, 26, 25.66, 30, 1019.6455, 26.913036
2025-12-05T19:48:37Z, 27.899878, 25, 30, 34, 32.656, 32.13, 32, 26, 25.7, 30, 1019.5991, 26.798153
2025-12-05T19:48:42Z, 27.899878, 25, 30.1, 34.031, 33.093, 32.1, 32, 26, 25.72, 30, 1019.49756, 26.995806
2025-12-05T19:48:47Z, 27.960928, 26, 30.2, 34.25, 32.687, 32.04, 32, 26, 25.76, 30, 1019.6953, 26.89318
2025-12-05T19:48:52Z, 28.021978, 25, 30.300001, 34.218, 32.875, 32.1, 32, 26, 25.79, 30, 1019.72314, 26.82783
2025-12-05T19:48:57Z, 28.021978, 25, 30.4, 34.125, 32.781, 32.16, 32, 26, 25.83, 30, 1019.8638, 26.722837
2025-12-05T19:49:02Z, 28.083029, 24, 30.6, 34, 32.75, 32.22, 32, 26, 25.85, 30, 1019.7012, 27.51087
2025-12-05T19:49:07Z, 28.144077, 27, 30.6, 34.093, 32.75, 32.29, 32, 26, 25.91, 30, 1019.6118, 26.788261
2025-12-05T19:49:12Z, 28.083029, 25, 30.7, 34.187, 32.812, 32.35, 32, 26, 25.94, 29, 1019.86914, 26.740763
2025-12-05T19:49:17Z, 28.144077, 25, 30.9, 34.218, 32.906, 32.29, 32, 26, 25.98, 29, 1019.68896, 27.160799
2025-12-05T19:49:22Z, 28.205128, 25, 31, 34.437, 32.843, 32.32, 32, 26, 26, 29, 1019.6709, 26.913036
2025-12-05T19:49:27Z, 28.205128, 26, 31, 34.312, 33.25, 32.29, 32, 26, 26.05, 29, 1019.7178, 26.66545
2025-12-05T19:49:32Z, 28.266178, 26, 31.1, 34.375, 32.937, 32.44, 32, 26, 26.07, 29, 1019.6177, 26.835758
2025-12-05T19:49:37Z, 28.327229, 26, 31.2, 34.281, 33.218, 32.41, 32, 26, 26.11, 29, 1019.751, 26.788261
2025-12-05T19:49:42Z, 28.327229, 26, 31.300001, 34.281, 33, 32.38, 33, 26, 26.14, 29, 1019.79004, 26.998173
2025-12-05T19:49:47Z, 28.327229, 25, 31.300001, 34.5, 32.937, 32.38, 33, 26, 26.16, 29, 1019.93506, 27.093237
2025-12-05T19:49:52Z, 28.388279, 26, 31.5, 34.562, 33.281, 32.5, 33, 26, 26.19, 29, 1019.8638, 27.806217
2025-12-05T19:49:57Z, 28.44933, 25, 31.5, 34.406, 33.156, 32.54, 33, 26, 26.22, 29, 1019.8784, 26.760513
2025-12-05T19:50:02Z, 28.44933, 26, 31.7, 34.562, 33.125, 32.54, 33, 26, 26.25, 29, 1019.71533, 27.178268
2025-12-05T19:50:07Z, 28.44933, 26, 31.7, 34.343, 33.187, 32.5, 33, 26, 26.3, 29, 1019.80176, 26.627739
2025-12-05T19:50:12Z, 28.510378, 25, 31.800001, 34.968, 33.218, 32.6, 33, 26, 26.35, 29, 1019.71533, 26.913036
2025-12-05T19:50:17Z, 28.571428, 25, 31.9, 34.562, 33.468, 32.69, 33, 27, 26.39, 29, 1019.584, 26.722837
2025-12-05T19:50:22Z, 28.571428, 25, 32, 34.593, 33.218, 32.72, 33, 27, 26.41, 29, 1019.71387, 27.643206
2025-12-05T19:50:27Z, 28.571428, 26, 32, 34.5, 33.218, 32.66, 33, 27, 26.42, 29, 1019.6548, 27.053247
2025-12-05T19:50:32Z, 28.69353, 25, 32.100002, 34.843, 33.375, 32.72, 33, 27, 26.45, 29, 1019.6299, 27.008135
2025-12-05T19:50:37Z, 28.69353, 25, 32.2, 34.781, 33.468, 32.69, 33, 27, 26.48, 29, 1019.69336, 26.730888
2025-12-05T19:50:42Z, 28.69353, 26, 32.3, 34.937, 33.437, 32.72, 33, 27, 26.52, 29, 1019.7876, 26.883255
2025-12-05T19:50:47Z, 28.75458, 26, 32.3, 34.718, 33.281, 32.79, 33, 27, 26.56, 29, 1019.6338, 26.740763
2025-12-05T19:50:52Z, 28.75458, 24, 32.4, 34.75, 33.468, 32.79, 33, 27, 26.59, 28, 1019.58496, 27.178268
2025-12-05T19:50:57Z, 28.815628, 26, 32.5, 34.687, 33.718, 32.88, 33, 27, 26.61, 28, 1019.5405, 27.310726
2025-12-05T19:51:02Z, 28.815628, 26, 32.5, 34.718, 33.687, 32.85, 33, 27, 26.66, 28, 1019.6719, 26.71298
2025-12-05T19:51:07Z, 28.815628, 26, 32.600002, 35, 33.437, 32.85, 33, 27, 26.7, 28, 1019.78906, 26.817938
2025-12-05T19:51:12Z, 28.876678, 27, 32.7, 34.906, 33.718, 33.07, 33, 27, 26.71, 28, 1019.6538, 27.283365
2025-12-05T19:51:17Z, 28.876678, 25, 32.7, 34.75, 33.687, 33.04, 33, 27, 26.75, 28, 1019.58105, 26.883255
2025-12-05T19:51:22Z, 28.937729, 25, 32.8, 35.062, 33.625, 33, 33, 27, 26.79, 28, 1019.5996, 27.093237
2025-12-05T19:51:27Z, 28.937729, 26, 32.9, 34.75, 33.75, 32.97, 33, 27, 26.83, 28, 1019.8076, 27.160799
2025-12-05T19:51:32Z, 28.99878, 26, 32.9, 35.125, 33.687, 33.19, 33, 27, 26.85, 28, 1019.51416, 26.71298
2025-12-05T19:51:37Z, 28.99878, 26, 33, 34.843, 33.937, 33.04, 33, 27, 26.88, 28, 1019.5386, 26.760513
2025-12-05T19:51:42Z, 28.99878, 26, 33, 34.937, 33.718, 33.13, 33, 27, 26.92, 28, 1019.56006, 26.808044
2025-12-05T19:51:47Z, 29.05983, 26, 33.100002, 34.875, 33.937, 33.16, 33, 27, 26.93, 28, 1019.6304, 26.865486
2025-12-05T19:51:52Z, 29.120878, 26, 33.100002, 34.875, 33.906, 33.07, 33, 27, 26.98, 28, 1019.65674, 26.960587
2025-12-05T19:51:57Z, 29.05983, 26, 33.2, 34.968, 33.75, 33.25, 33, 27, 26.98, 28, 1019.85156, 27.140768
2025-12-05T19:52:02Z, 28.571428, 27, 33.3, 35.312, 33.75, 33.19, 33, 27, 27.02, 28, 1019.7588, 26.49486
2025-12-05T19:52:07Z, 27.899878, 25, 33.3, 35.031, 33.5, 33.16, 33, 27, 27.05, 28, 1019.5625, 26.552214
2025-12-05T19:52:12Z, 27.533577, 26, 33.4, 35, 33.406, 33.22, 33, 27, 27.07, 28, 1019.7217, 27.996346
2025-12-05T19:52:17Z, 27.533577, 27, 33.4, 35.125, 33.875, 33.25, 33, 27, 27.11, 28, 1019.66895, 28.709324
2025-12-05T19:52:22Z, 27.472527, 26, 33.4, 35.031, 33.5, 33.13, 33, 27, 27.14, 28, 1019.51514, 29.517368
2025-12-05T19:52:27Z, 27.350428, 26, 33.5, 35.281, 33.781, 33.38, 33, 27, 27.18, 28, 1019.62256, 29.67461
2025-12-05T19:52:32Z, 27.411478, 27, 33.600002, 35.031, 33.531, 33.22, 33, 27, 27.2, 28, 1019.7832, 29.74405
2025-12-05T19:52:37Z, 27.350428, 27, 33.7, 34.968, 33.5, 33.19, 33, 27, 27.22, 27, 1019.7119, 25.952469
2025-12-05T19:52:42Z, 28.388279, 27, 33.8, 35.437, 34.062, 33.25, 34, 27, 27.25, 27, 1019.6963, 26.550776
2025-12-05T19:52:47Z, 28.815628, 26, 33.8, 35.187, 34.031, 33.5, 34, 27, 27.27, 27, 1019.83496, 26.98821
2025-12-05T19:52:52Z, 28.99878, 27, 33.9, 35.281, 34, 33.47, 34, 27, 27.25, 27, 1019.8052, 26.43754
2025-12-05T19:52:57Z, 29.120878, 26, 34, 35.343, 34.156, 33.54, 34, 28, 27.32, 27, 1019.76904, 26.855577
2025-12-05T19:53:02Z, 29.24298, 26, 34.100002, 35.468, 34.25, 33.57, 34, 28, 27.34, 27, 1019.64014, 27.565136
2025-12-05T19:53:07Z, 29.24298, 26, 34.100002, 35.468, 34.5, 33.91, 34, 28, 27.36, 27, 1019.70264, 27.853748
2025-12-05T19:53:12Z, 29.30403, 27, 34.2, 35.593, 34.218, 33.63, 34, 28, 27.37, 27, 1019.7793, 29.67091
2025-12-05T19:53:17Z, 29.36508, 28, 34.3, 35.437, 34.218, 33.63, 34, 28, 27.37, 27, 1019.6465, 31.395462
2025-12-05T19:53:22Z, 29.42613, 27, 34.4, 35.375, 34.343, 33.63, 34, 28, 27.42, 27, 1019.6553, 33.852795
2025-12-05T19:53:27Z, 29.42613, 28, 34.4, 35.5, 34.218, 33.57, 34, 28, 27.45, 27, 1019.6953, 30.59931
2025-12-05T19:53:32Z, 29.487179, 27, 34.4, 35.468, 34.281, 33.72, 34, 28, 27.49, 27, 1019.65576, 27.358223
2025-12-05T19:53:37Z, 29.54823, 26, 34.600002, 35.468, 34.25, 33.79, 34, 28, 27.5, 27, 1019.4888, 26.209457
2025-12-05T19:53:42Z, 29.54823, 26, 34.7, 35.937, 34.718, 33.72, 34, 28, 27.53, 27, 1019.68115, 26.980476
2025-12-05T19:53:47Z, 29.60928, 28, 34.7, 35.718, 34.437, 33.94, 34, 28, 27.51, 27, 1019.6626, 26.53264
2025-12-05T19:53:52Z, 29.60928, 26, 34.8, 35.718, 34.781, 33.94, 34, 28, 27.55, 27, 1019.6714, 26.580189
2025-12-05T19:53:57Z, 29.67033, 27, 34.9, 35.937, 34.593, 34, 34, 28, 27.6, 27, 1019.68555, 26.208616
2025-12-05T19:54:02Z, 29.67033, 28, 34.9, 35.812, 34.593, 34.13, 34, 28, 27.61, 27, 1019.7466, 26.970531
2025-12-05T19:54:07Z, 29.67033, 27, 35, 35.875, 34.75, 34.25, 34, 28, 27.63, 27, 1019.57715, 27.996346
2025-12-05T19:54:12Z, 29.73138, 27, 35, 35.875, 34.562, 34.13, 34, 28, 27.65, 27, 1019.4043, 27.330896
2025-12-05T19:54:17Z, 29.792429, 26, 35.100002, 35.875, 34.656, 34, 34, 28, 27.68, 27, 1019.6929, 27.293432
2025-12-05T19:54:22Z, 29.792429, 26, 35.2, 35.968, 34.625, 33.97, 34, 28, 27.69, 27, 1019.5913, 26.930752
2025-12-05T19:54:27Z, 29.85348, 26, 35.2, 35.937, 34.937, 34.1, 34, 28, 27.73, 27, 1019.6167, 27.235832
2025-12-05T19:54:32Z, 29.85348, 27, 35.2, 35.937, 34.687, 34.1, 34, 28, 27.75, 27, 1019.6089, 26.845667
2025-12-05T19:54:37Z, 29.85348, 27, 35.3, 35.687, 34.718, 34.1, 34, 28, 27.72, 27, 1019.7168, 26.570385
2025-12-05T19:54:42Z, 29.85348, 27, 35.3, 36.031, 34.875, 34.04, 34, 28, 27.8, 27, 1019.5303, 26.703123
2025-12-05T19:54:47Z, 29.85348, 28, 35.3, 36, 34.75, 34.16, 34, 28, 27.81, 27, 1019.58545, 26.742552
2025-12-05T19:54:52Z, 29.91453, 27, 35.4, 36.062, 34.718, 34.22, 34, 28, 27.83, 27, 1019.81885, 26.66545
2025-12-05T19:54:57Z, 30.03663, 27, 35.4, 35.937, 34.843, 34.16, 34, 28, 27.84, 27, 1019.6372, 26.703123
2025-12-05T19:55:02Z, 30.03663, 28, 35.5, 36.25, 34.687, 34.19, 34, 28, 27.87, 27, 1019.5786, 26.855577
2025-12-05T19:55:07Z, 30.03663, 28, 35.5, 36.093, 34.812, 34.19, 34, 28, 27.9, 27, 1019.5337, 26.960587
2025-12-05T19:55:12Z, 30.03663, 26, 35.4, 36.25, 34.843, 34.35, 34, 28, 27.92, 27, 1019.6543, 27.035725
2025-12-05T19:55:17Z, 30.097681, 28, 35.5, 36.031, 34.812, 34.25, 34, 28, 27.93, 27, 1019.4619, 27.055685
2025-12-05T20:16:51Z, 25.030525, 24, 0, 33.531, 32.218, 31.94, 29, 25, 24.85, 33, 1019.18604, 20.786812
2025-12-05T20:16:57Z, 25.091576, 24, 0, 33.718, 32.687, 32.07, 29, 25, 24.93, 33, 1019.1157, 23.411629
2025-12-05T20:17:01Z, 26.251526, 26, 23, 34.5, 33.156, 32.29, 29, 25, 24.97, 33, 1019.2388, 25.306507
2025-12-05T20:17:06Z, 26.862026, 26, 23.1, 34.218, 33.093, 32.22, 29, 25, 25.04, 33, 1019.0752, 26.199793
2025-12-05T20:17:11Z, 27.045177, 26, 23.1, 34.562, 33.125, 32.38, 29, 25, 25.11, 33, 1019.1221, 24.392912
2025-12-05T20:17:16Z, 26.373627, 26, 23.300001, 34.437, 32.937, 32.22, 29, 25, 25.16, 32, 1019.1626, 29.897625
2025-12-05T20:17:21Z, 27.106228, 25, 23.4, 34.375, 32.937, 32.32, 29, 25, 25.24, 32, 1019.0698, 29.374773
2025-12-05T20:17:26Z, 27.350428, 26, 23.5, 34.156, 33.031, 32.25, 29, 25, 25.3, 32, 1019.1885, 27.521025
2025-12-05T20:17:31Z, 27.472527, 26, 23.6, 34.312, 33.031, 32.25, 29, 25, 25.36, 32, 1019.2671, 26.950642
                                                                                                                                                                                                                                                                                                                               2025-12-05T20:20:27Z, 25.885225, 27, 0, 34.156, 33, 32.57, 31, 26, 25.68, 32, 1018.98, 20.556553
2025-12-05T20:20:34Z, 25.824175, 26, 0, 34.5, 32.968, 32.72, 31, 26, 25.74, 32, 1019.2705, 21.53994
2025-12-05T20:20:37Z, 26.800978, 26, 24.1, 34.906, 33.656, 32.72, 31, 26, 25.78, 31, 1019.15674, 26.285192
2025-12-05T20:20:42Z, 26.556776, 26, 24.1, 35.062, 33.218, 32.97, 31, 26, 25.85, 31, 1019.31006, 26.323008
2025-12-05T20:20:47Z, 27.228327, 25, 24.1, 34.906, 33.625, 32.79, 31, 26, 25.88, 31, 1019.08984, 28.503183
2025-12-05T20:20:52Z, 27.716728, 25, 24.2, 34.718, 33.312, 32.75, 32, 26, 25.92, 31, 1019.0454, 30.517962
2025-12-05T20:20:57Z, 27.899878, 25, 24.4, 34.843, 33.437, 32.69, 32, 26, 25.99, 32, 1018.93115, 30.029135
2025-12-05T20:21:02Z, 28.083029, 25, 24.5, 34.812, 33.437, 32.79, 32, 26, 26.04, 32, 1018.92236, 28.128557
2025-12-05T20:21:07Z, 28.144077, 26, 24.6, 34.968, 33.781, 32.82, 32, 26, 26.08, 32, 1019.13135, 27.110723
2025-12-05T20:21:12Z, 27.838827, 26, 24.800001, 34.718, 33.25, 32.85, 32, 26, 26.13, 31, 1019.01904, 25.84797
2025-12-05T20:25:00Z, 26.190475, 26, 0, 34.5, 33.093, 33, 31, 26, 26.07, 31, 1019.145, 20.581354
2025-12-05T20:25:08Z, 26.251526, 26, 0, 35.281, 33.437, 33.1, 31, 26, 26.17, 31, 1019.1138, 23.061523
2025-12-05T20:25:10Z, 27.167276, 26, 24.5, 35.093, 34.125, 33.13, 31, 26, 26.19, 31, 1019.2739, 25.448385
2025-12-05T20:25:15Z, 26.800978, 26, 24.5, 35.281, 33.781, 33.19, 31, 26, 26.25, 31, 1019.2344, 22.40409
2025-12-05T20:25:20Z, 27.716728, 26, 24.6, 35.375, 34.093, 33.35, 31, 26, 26.29, 31, 1018.959, 26.312117
2025-12-05T20:25:25Z, 28.144077, 27, 24.6, 35.156, 33.812, 33.29, 31, 26, 26.35, 31, 1019.16504, 27.975683
2025-12-05T20:25:30Z, 28.266178, 27, 24.800001, 35.468, 34, 33.19, 31, 26, 26.37, 31, 1019.2715, 29.76957
2025-12-05T20:25:35Z, 28.44933, 27, 24.9, 35.25, 33.968, 33.22, 31, 26, 26.44, 31, 1019.08105, 32.641678
2025-12-05T20:25:40Z, 28.571428, 27, 25, 35.468, 33.781, 33.38, 31, 26, 26.5, 31, 1019.1426, 31.040041
2025-12-05T20:25:45Z, 28.632479, 27, 25.1, 35.125, 33.812, 33.35, 31, 27, 26.55, 31, 1019.2251, 29.104858
2025-12-05T20:25:50Z, 28.75458, 26, 25.2, 35.187, 34.187, 33.41, 31, 27, 26.63, 30, 1019.02686, 28.097408
2025-12-05T20:25:55Z, 28.75458, 27, 25.4, 35.281, 33.968, 33.25, 32, 27, 26.67, 30, 1019.1421, 28.403156
2025-12-05T20:26:00Z, 28.75458, 27, 25.5, 35.375, 33.968, 33.32, 32, 27, 26.73, 30, 1019.2344, 27.065664
2025-12-05T20:26:05Z, 28.876678, 25, 25.7, 35.343, 34.25, 33.41, 32, 27, 26.77, 30, 1019.06885, 24.859234
2025-12-05T20:26:10Z, 28.99878, 26, 25.800001, 35.406, 34.093, 33.5, 32, 27, 26.82, 30, 1019.2495, 25.04936
2025-12-05T20:26:15Z, 28.99878, 26, 26, 35.375, 34.343, 33.63, 32, 27, 26.85, 30, 1019.3076, 23.917416
2025-12-05T20:26:20Z, 29.120878, 26, 26.1, 35.468, 34.218, 33.66, 32, 27, 26.89, 30, 1018.9673, 24.09872
2025-12-05T20:26:25Z, 29.181929, 27, 26.300001, 35.593, 34.406, 33.79, 32, 27, 26.93, 30, 1019.05176, 24.279886
2025-12-05T20:26:30Z, 29.181929, 26, 26.300001, 35.75, 34.781, 33.85, 32, 27, 26.98, 30, 1019.2573, 24.060064
2025-12-05T20:26:35Z, 29.181929, 27, 26.5, 35.75, 34.531, 34, 32, 27, 27.01, 30, 1019.2178, 24.193785
2025-12-05T20:26:40Z, 29.24298, 26, 26.6, 35.687, 34.562, 33.94, 32, 27, 27.04, 30, 1018.9214, 24.840887
2025-12-05T20:26:45Z, 29.30403, 27, 26.7, 35.937, 34.718, 33.94, 32, 27, 27.09, 30, 1019.3364, 25.743328
2025-12-05T20:26:50Z, 29.36508, 26, 26.9, 35.812, 34.656, 33.97, 32, 27, 27.12, 30, 1019.12354, 25.125868
2025-12-05T20:26:55Z, 29.36508, 27, 26.9, 35.875, 34.718, 34.04, 33, 27, 27.2, 30, 1019.1787, 26.721014
2025-12-05T20:27:00Z, 28.815628, 27, 27, 36.25, 34.406, 33.94, 33, 27, 27.24, 30, 1018.91455, 28.349976
2025-12-05T20:27:05Z, 28.083029, 28, 27.300001, 35.781, 34.187, 33.91, 33, 27, 27.27, 29, 1019.12744, 26.903109
2025-12-05T20:27:10Z, 27.899878, 26, 27.6, 35.687, 34.312, 33.97, 33, 27, 27.31, 29, 1019.12256, 27.642048
2025-12-05T20:27:15Z, 27.777779, 28, 27.9, 35.656, 34.593, 33.85, 33, 27, 27.35, 29, 1019.0952, 28.672369
2025-12-05T20:27:20Z, 27.716728, 27, 28.2, 35.843, 34.343, 33.82, 33, 27, 27.36, 29, 1019.19385, 29.736578
2025-12-05T20:27:25Z, 27.655678, 27, 28.5, 35.812, 34.5, 33.85, 33, 27, 27.38, 29, 1019.1553, 29.839077
2025-12-05T20:27:30Z, 27.655678, 28, 28.7, 35.843, 34.218, 33.94, 33, 28, 27.42, 29, 1019.23047, 29.98162
2025-12-05T20:27:35Z, 27.594627, 27, 29, 35.625, 34.437, 33.94, 33, 28, 27.45, 29, 1019.2075, 30.219194
2025-12-05T20:27:40Z, 27.655678, 26, 29.2, 35.875, 34.156, 33.88, 33, 28, 27.48, 29, 1019.13574, 30.325413
2025-12-05T20:27:45Z, 27.655678, 26, 29.5, 35.812, 34.25, 33.91, 33, 28, 27.52, 29, 1019.0327, 27.53118
2025-12-05T20:27:50Z, 27.655678, 27, 29.800001, 35.812, 34.375, 34, 33, 28, 27.53, 29, 1019.18164, 25.667276
2025-12-05T20:27:55Z, 27.716728, 27, 30, 35.906, 34.312, 34.04, 33, 28, 27.57, 29, 1019.03564, 26.08598
2025-12-05T20:28:01Z, 27.716728, 26, 30.300001, 36.093, 34.718, 34.32, 33, 28, 27.6, 29, 1019.1821, 27.758684
2025-12-05T20:28:05Z, 28.876678, 28, 30.5, 36.281, 34.875, 34.25, 33, 28, 27.64, 29, 1019.2251, 29.850092
2025-12-05T20:28:10Z, 29.181929, 28, 30.7, 36.125, 35.218, 34.54, 33, 28, 27.66, 29, 1019.0615, 28.006676
2025-12-05T20:28:15Z, 29.42613, 27, 30.9, 36.281, 35, 34.57, 33, 28, 27.69, 29, 1019.0366, 26.845667
2025-12-05T20:28:20Z, 29.54823, 26, 31.1, 36.25, 35.093, 34.57, 33, 28, 27.71, 29, 1019.1509, 26.890972
2025-12-05T20:28:25Z, 29.60928, 27, 31.300001, 36.281, 35.125, 34.57, 33, 28, 27.74, 29, 1019.0425, 26.64577
2025-12-05T20:28:30Z, 29.73138, 27, 31.4, 36.281, 35.218, 34.47, 33, 28, 27.77, 29, 1019.22705, 27.253162
2025-12-05T20:28:35Z, 29.792429, 26, 31.6, 36.218, 34.968, 34.44, 33, 28, 27.78, 29, 1018.95703, 28.79376
2025-12-05T20:28:40Z, 29.792429, 27, 31.800001, 36.218, 35.437, 34.72, 33, 28, 27.82, 29, 1019.1509, 28.910116
2025-12-05T20:28:45Z, 29.91453, 27, 32, 36.218, 35, 34.44, 33, 28, 27.86, 29, 1019.2632, 28.09141
2025-12-05T20:28:50Z, 29.97558, 27, 32.2, 36.125, 35.312, 34.44, 33, 28, 27.87, 29, 1019.29736, 27.273296
2025-12-05T20:28:55Z, 30.03663, 28, 32.3, 36.281, 35, 34.38, 33, 28, 27.9, 29, 1019.08984, 27.303501
2025-12-05T20:29:00Z, 30.03663, 27, 32.4, 36.281, 35.218, 34.6, 34, 28, 27.94, 28, 1019.062, 27.130754
2025-12-05T20:29:05Z, 30.03663, 28, 32.600002, 36.531, 35.125, 34.57, 34, 28, 27.92, 28, 1019.26904, 26.865486
2025-12-05T20:29:10Z, 30.15873, 28, 32.7, 36.5, 35.218, 34.54, 34, 28, 27.99, 28, 1019.03564, 26.960587
2025-12-05T20:29:15Z, 30.15873, 27, 32.8, 36.437, 35.312, 34.54, 34, 28, 28.02, 28, 1019.041, 27.025745
2025-12-05T20:29:20Z, 30.21978, 28, 32.9, 36.406, 35.062, 34.66, 34, 28, 28.05, 28, 1019.0571, 26.995806
2025-12-05T20:29:25Z, 29.42613, 28, 33.100002, 36.562, 35.093, 34.63, 34, 28, 28.08, 28, 1019.0254, 26.932892
2025-12-05T20:29:30Z, 28.876678, 28, 33.100002, 36.562, 35, 34.63, 34, 28, 28.1, 28, 1019.19336, 27.209875
2025-12-05T20:29:35Z, 28.632479, 28, 33.3, 36.437, 35.218, 34.47, 34, 28, 28.13, 28, 1019.10254, 27.864027
2025-12-05T20:29:40Z, 28.510378, 28, 33.4, 36.343, 35.093, 34.69, 34, 28, 28.16, 28, 1019.16113, 28.303303
2025-12-05T20:29:45Z, 28.510378, 26, 33.5, 36.218, 34.906, 34.6, 34, 28, 28.17, 28, 1019.0405, 29.195414
2025-12-05T20:29:50Z, 29.36508, 27, 33.600002, 36.906, 35.343, 34.63, 34, 28, 28.2, 28, 1019.1045, 26.835758
2025-12-05T20:29:55Z, 29.91453, 27, 33.7, 36.687, 35.218, 34.6, 34, 28, 28.22, 28, 1019.0923, 26.418037
2025-12-05T20:30:00Z, 30.097681, 27, 33.8, 36.781, 35.406, 34.75, 34, 28, 28.23, 28, 1019.0864, 26.703123
2025-12-05T20:30:05Z, 30.15873, 28, 34, 36.781, 35.281, 34.75, 34, 28, 28.24, 28, 1019.1953, 28.006676
2025-12-05T20:30:10Z, 30.28083, 28, 34, 36.687, 35.687, 34.69, 34, 28, 28.29, 28, 1019.0947, 29.173876
2025-12-05T20:30:15Z, 30.34188, 29, 34.100002, 36.625, 35.406, 34.88, 34, 28, 28.3, 28, 1019.1289, 31.24143
2025-12-05T20:30:20Z, 30.402931, 28, 34.2, 36.5, 35.625, 34.82, 34, 29, 28.35, 28, 1018.9263, 35.24271
2025-12-05T20:30:25Z, 30.46398, 28, 34.4, 36.687, 35.406, 34.82, 34, 29, 28.34, 28, 1019.1636, 34.435265
2025-12-05T20:30:30Z, 30.46398, 28, 34.4, 36.843, 35.468, 34.72, 35, 29, 28.4, 28, 1019.0913, 31.572891
2025-12-05T20:30:35Z, 30.52503, 28, 34.600002, 36.468, 35.312, 34.85, 35, 29, 28.39, 28, 1018.97266, 27.986013
2025-12-05T20:30:40Z, 30.52503, 28, 34.7, 36.843, 35.406, 34.97, 35, 29, 28.46, 28, 1019.06885, 27.358223
2025-12-05T20:30:45Z, 30.58608, 27, 34.8, 36.687, 35.656, 34.97, 35, 29, 28.49, 28, 1019.0088, 27.093237
2025-12-05T20:30:50Z, 30.58608, 28, 34.9, 37.187, 36.031, 35.04, 35, 29, 28.51, 28, 1018.9888, 27.673828
2025-12-05T20:30:55Z, 30.58608, 29, 35, 36.875, 35.687, 35.19, 35, 29, 28.53, 28, 1018.9155, 26.760513
2025-12-05T20:31:00Z, 30.58608, 27, 35.100002, 36.906, 35.718, 35.22, 35, 29, 28.55, 27, 1019.1177, 27.340982
2025-12-05T20:31:05Z, 30.708181, 27, 35.2, 36.875, 36.062, 35.19, 35, 29, 28.57, 27, 1018.8799, 26.418037
2025-12-05T20:31:10Z, 30.708181, 29, 35.3, 36.937, 35.781, 35.22, 35, 29, 28.6, 27, 1018.89014, 26.67529
2025-12-05T20:31:15Z, 30.76923, 27, 35.4, 36.968, 35.75, 35.38, 35, 29, 28.62, 27, 1018.98926, 27.283365
2025-12-05T20:31:20Z, 30.83028, 29, 35.5, 36.906, 35.968, 35.29, 35, 29, 28.62, 27, 1019.03174, 27.605898
2025-12-05T20:31:25Z, 30.83028, 28, 35.5, 36.875, 35.718, 35.22, 35, 29, 28.66, 27, 1019.06494, 27.245884
2025-12-05T20:31:30Z, 30.83028, 28, 35.600002, 36.906, 35.718, 35.22, 35, 29, 28.66, 27, 1018.9038, 27.188301
2025-12-05T20:31:35Z, 30.89133, 29, 35.7, 36.937, 36.187, 35.29, 35, 29, 28.69, 27, 1019.22314, 26.968287
2025-12-05T20:31:40Z, 30.89133, 29, 35.7, 36.906, 35.843, 35.19, 35, 29, 28.73, 27, 1019.0073, 26.780262
2025-12-05T20:31:45Z, 30.952381, 29, 35.8, 37, 36.093, 35.5, 35, 29, 28.76, 27, 1018.86816, 27.874306
2025-12-05T20:31:50Z, 30.952381, 28, 35.8, 36.968, 35.812, 35.29, 35, 29, 28.77, 27, 1019.0615, 26.817938
2025-12-05T20:31:55Z, 30.952381, 30, 35.9, 37, 36.125, 35.38, 35, 29, 28.8, 27, 1018.959, 27.150784
2025-12-05T20:32:00Z, 30.952381, 27, 35.9, 37.187, 36.093, 35.35, 35, 29, 28.82, 27, 1019.0161, 27.055685
2025-12-05T20:32:05Z, 30.52503, 29, 35.9, 37.468, 35.562, 35.41, 35, 29, 28.83, 27, 1019.14404, 26.238451
2025-12-05T20:32:10Z, 29.73138, 29, 36.100002, 37, 35.687, 35.32, 35, 29, 28.85, 27, 1019.063, 26.580189
2025-12-05T20:32:15Z, 29.487179, 28, 36, 37.125, 35.593, 35.29, 35, 29, 28.87, 27, 1019.0449, 27.503906
2025-12-05T20:32:20Z, 29.36508, 28, 36.100002, 37.062, 35.687, 35.25, 35, 29, 28.9, 27, 1018.91016, 28.513725
2025-12-05T20:32:25Z, 29.30403, 27, 36.100002, 37.031, 35.968, 35.29, 35, 29, 28.94, 27, 1018.9741, 28.92078
2025-12-05T20:32:30Z, 29.24298, 28, 36.100002, 36.906, 35.562, 35.29, 35, 29, 28.96, 27, 1019.0962, 25.629198
2025-12-05T20:32:35Z, 30.28083, 28, 36.2, 37.406, 35.906, 35.29, 35, 29, 28.94, 27, 1019.05273, 26.48509
2025-12-05T20:32:40Z, 30.708181, 30, 36.3, 37.437, 36.125, 35.25, 35, 29, 28.97, 27, 1018.9575, 26.608095
2025-12-05T20:32:45Z, 30.83028, 29, 36.3, 37.125, 35.937, 35.47, 35, 29, 29, 27, 1018.65967, 26.617916
2025-12-05T20:32:50Z, 30.952381, 29, 36.4, 37.187, 36.218, 35.57, 35, 29, 29.02, 27, 1019.0044, 28.461159
2025-12-05T20:32:55Z, 31.074482, 28, 36.4, 37.218, 36.218, 35.54, 35, 29, 28.99, 27, 1019.29834, 28.450653
2025-12-05T20:33:00Z, 31.13553, 29, 36.4, 37.437, 36.062, 35.41, 35, 29, 29.05, 27, 1019.0801, 30.087753
2025-12-05T20:33:05Z, 31.13553, 30, 36.5, 37.437, 36.468, 35.47, 35, 29, 29.07, 27, 1018.7632, 32.32151
2025-12-05T20:33:10Z, 31.257631, 28, 36.5, 37.468, 36.406, 35.41, 35, 29, 29.09, 27, 1019.0156, 34.906094
2025-12-05T20:33:15Z, 31.19658, 28, 36.5, 37.406, 36.062, 35.44, 35, 29, 29.1, 27, 1018.96387, 31.144945
2025-12-05T20:33:20Z, 31.257631, 29, 36.7, 37.312, 36.093, 35.63, 35, 29, 29.11, 27, 1019.0171, 27.616089
2025-12-05T20:33:25Z, 31.318682, 29, 36.8, 37.281, 36.312, 35.57, 35, 29, 29.13, 27, 1018.86523, 27.293432
2025-12-05T20:33:30Z, 31.379732, 27, 36.8, 37.375, 36.187, 35.57, 35, 29, 29.14, 27, 1019.14453, 26.798153
2025-12-05T20:33:35Z, 31.379732, 28, 36.9, 37.687, 36.187, 35.72, 35, 29, 29.15, 27, 1019.1382, 27.055685
2025-12-05T20:33:40Z, 31.44078, 28, 36.9, 37.437, 36.468, 35.88, 35, 29, 29.19, 27, 1019.01855, 26.817938
2025-12-05T20:33:45Z, 31.44078, 29, 37, 37.437, 36.843, 35.91, 35, 29, 29.22, 27, 1019.03516, 26.998173
2025-12-05T20:33:50Z, 31.44078, 28, 37.100002, 37.531, 36.562, 35.94, 35, 29, 29.24, 27, 1019.02686, 26.998173
2025-12-05T20:33:55Z, 31.501831, 29, 37.100002, 37.937, 36.562, 35.91, 35, 30, 29.26, 27, 1019.0581, 26.557213
2025-12-05T20:34:00Z, 31.501831, 29, 37.100002, 37.656, 36.781, 36.04, 35, 30, 29.29, 27, 1019.1133, 26.845667
2025-12-05T20:34:05Z, 31.562881, 28, 37.2, 37.687, 36.5, 36, 35, 30, 29.3, 26, 1018.87695, 27.140768
2025-12-05T20:34:10Z, 31.562881, 29, 37.3, 37.593, 36.656, 35.91, 35, 30, 29.35, 27, 1019.0615, 27.340982
2025-12-05T20:34:15Z, 31.562881, 28, 37.3, 37.687, 36.625, 35.88, 35, 30, 29.33, 26, 1019.0581, 26.883255
2025-12-05T20:34:20Z, 31.562881, 28, 37.3, 37.718, 36.468, 36, 35, 30, 29.38, 26, 1018.98, 27.293432
2025-12-05T20:34:25Z, 31.623932, 29, 37.3, 37.5, 36.562, 35.97, 35, 30, 29.39, 26, 1019.06836, 27.083239
2025-12-05T20:34:30Z, 31.623932, 29, 37.3, 37.75, 36.937, 35.94, 35, 30, 29.4, 26, 1019.2251, 27.53118
2025-12-05T20:34:35Z, 31.623932, 30, 37.3, 37.781, 36.843, 35.91, 35, 30, 29.43, 26, 1018.9595, 26.970531
2025-12-05T20:34:40Z, 31.684982, 29, 37.4, 37.687, 36.843, 35.97, 35, 30, 29.45, 26, 1018.99365, 26.89318
2025-12-05T20:34:45Z, 30.83028, 29, 37.4, 37.812, 36.593, 35.97, 35, 30, 29.45, 26, 1019.25586, 26.408285
2025-12-05T20:34:50Z, 30.28083, 30, 37.4, 37.656, 36.281, 35.91, 35, 30, 29.46, 26, 1018.8511, 27.090694
2025-12-05T20:34:55Z, 30.097681, 29, 37.4, 37.687, 36.406, 36.04, 35, 30, 29.43, 26, 1019.084, 28.128557
2025-12-05T20:35:00Z, 29.97558, 30, 37.5, 37.625, 36.25, 35.88, 35, 30, 29.48, 26, 1018.8657, 28.815018
2025-12-05T20:35:05Z, 29.91453, 29, 37.5, 37.812, 36.406, 35.91, 35, 30, 29.5, 26, 1018.9917, 29.22139
2025-12-05T20:35:10Z, 29.91453, 30, 37.5, 37.718, 36.343, 36.07, 35, 30, 29.51, 26, 1019.13965, 29.363934
2025-12-05T20:35:15Z, 29.85348, 28, 37.600002, 37.593, 36.562, 36, 35, 30, 29.54, 26, 1018.7798, 29.363934
2025-12-05T20:35:20Z, 29.792429, 30, 37.600002, 37.937, 36.25, 35.88, 35, 30, 29.55, 26, 1019.0747, 29.908657
2025-12-05T20:35:25Z, 29.792429, 29, 37.600002, 37.687, 36.5, 35.91, 35, 30, 29.56, 26, 1019.09375, 29.225687
2025-12-05T20:35:30Z, 29.792429, 28, 37.7, 37.781, 36.343, 36.04, 35, 30, 29.58, 26, 1019.2085, 26.82783
2025-12-05T20:35:35Z, 29.792429, 29, 37.7, 37.593, 36.468, 35.94, 35, 30, 29.61, 26, 1019.09424, 25.69569
2025-12-05T20:35:40Z, 29.792429, 29, 37.7, 37.718, 36.375, 36.07, 35, 30, 29.63, 26, 1019.01855, 25.382086
2025-12-05T20:35:45Z, 30.15873, 29, 37.8, 38.218, 36.656, 36.1, 35, 30, 29.64, 26, 1019.1992, 28.71992
2025-12-05T20:35:50Z, 31.074482, 30, 37.9, 38.375, 37, 36.38, 35, 30, 29.66, 26, 1018.92334, 29.210604
2025-12-05T20:35:55Z, 31.318682, 29, 38, 38.031, 37.031, 36.47, 35, 30, 29.68, 26, 1019.0112, 28.176071
2025-12-05T20:36:00Z, 31.501831, 29, 38, 38.281, 37.406, 36.47, 35, 30, 29.65, 26, 1019.20215, 27.616089
2025-12-05T20:36:05Z, 31.623932, 30, 38.100002, 38.062, 37.093, 36.41, 35, 30, 29.67, 26, 1019.03613, 26.503279
2025-12-05T20:36:10Z, 31.74603, 30, 38.100002, 38.312, 37, 36.5, 35, 30, 29.66, 26, 1018.9077, 26.580189
2025-12-05T20:36:15Z, 31.807081, 30, 38.100002, 38.125, 37.031, 36.47, 35, 30, 29.71, 26, 1018.9199, 27.055685
2025-12-05T20:36:20Z, 31.684982, 30, 38.100002, 38.375, 37.281, 36.38, 35, 30, 29.71, 26, 1019.16943, 27.270386
2025-12-05T20:36:25Z, 30.647131, 30, 38.2, 38.187, 36.781, 36.5, 35, 30, 29.73, 26, 1018.87354, 28.545647
2025-12-05T20:36:30Z, 30.34188, 29, 38.2, 37.937, 36.593, 36.35, 35, 30, 29.74, 26, 1018.98, 28.57727
2025-12-05T20:36:35Z, 30.15873, 29, 38.2, 37.937, 36.656, 36.32, 35, 30, 29.76, 26, 1019.0088, 29.052765
2025-12-05T20:36:40Z, 30.15873, 30, 38.2, 38.218, 36.937, 36.25, 35, 30, 29.78, 26, 1018.94824, 28.445532
2025-12-05T20:36:45Z, 30.097681, 30, 38.3, 37.906, 36.656, 36.32, 35, 30, 29.81, 26, 1019.0571, 28.545647
2025-12-05T20:36:50Z, 30.03663, 31, 38.3, 37.875, 36.937, 36.41, 35, 30, 29.83, 26, 1019.06055, 28.836275
2025-12-05T20:36:55Z, 30.03663, 29, 38.3, 38.062, 36.656, 36.25, 35, 30, 29.83, 26, 1018.99365, 29.564901
2025-12-05T20:37:00Z, 30.03663, 30, 38.4, 37.968, 36.875, 36.38, 35, 30, 29.83, 26, 1019.0376, 30.171679
2025-12-05T20:37:05Z, 30.03663, 31, 38.5, 38.031, 36.781, 36.38, 35, 30, 29.88, 26, 1019.0991, 28.804388
2025-12-05T20:37:10Z, 30.03663, 30, 38.5, 38.062, 36.625, 36.38, 35, 30, 29.88, 26, 1019.1797, 26.361876
2025-12-05T20:37:15Z, 30.03663, 29, 38.5, 38.031, 36.718, 36.32, 35, 30, 29.88, 26, 1018.9878, 25.35325
2025-12-05T20:37:20Z, 30.03663, 28, 38.600002, 38.156, 36.687, 36.57, 35, 30, 29.88, 26, 1018.9956, 25.35325
2025-12-05T20:37:25Z, 30.952381, 30, 38.7, 38.468, 37.25, 36.63, 35, 30, 29.91, 26, 1019.01904, 28.688137
2025-12-05T20:37:30Z, 31.44078, 29, 38.7, 38.625, 37.312, 36.6, 35, 30, 29.92, 26, 1019.0786, 29.305597
2025-12-05T20:37:35Z, 31.684982, 30, 38.7, 38.718, 37.656, 36.82, 35, 30, 29.93, 26, 1018.9917, 27.388533
2025-12-05T20:37:40Z, 31.807081, 29, 38.8, 38.625, 37.406, 37.04, 35, 30, 29.96, 26, 1018.9585, 26.913036
2025-12-05T20:37:45Z, 31.929182, 30, 38.8, 38.656, 37.593, 36.88, 35, 30, 29.97, 26, 1019.10596, 27.025745
2025-12-05T20:37:50Z, 31.990232, 31, 38.8, 38.625, 37.312, 36.85, 35, 30, 29.97, 26, 1019.17676, 26.703123
2025-12-05T20:37:55Z, 32.05128, 30, 38.9, 38.625, 37.468, 36.97, 35, 30, 29.99, 26, 1018.8071, 28.15527
2025-12-05T20:38:00Z, 32.05128, 30, 38.9, 38.406, 37.468, 36.85, 35, 30, 30.01, 26, 1019.05664, 28.48217
2025-12-05T20:38:05Z, 32.11233, 30, 38.9, 38.968, 37.375, 36.85, 35, 30, 30.01, 25, 1018.8374, 28.52972
2025-12-05T20:38:10Z, 32.17338, 31, 38.9, 38.5, 37.437, 36.72, 35, 30, 30.05, 25, 1019.1284, 27.43608
2025-12-05T20:38:15Z, 32.17338, 30, 38.9, 38.656, 37.437, 36.72, 35, 30, 30.08, 25, 1018.9834, 26.722837
2025-12-05T20:38:20Z, 32.295483, 30, 39, 38.468, 37.343, 36.91, 35, 30, 30.09, 25, 1018.9961, 26.750639
2025-12-05T20:38:25Z, 32.295483, 30, 39, 38.375, 37.593, 36.82, 35, 30, 30.1, 25, 1019.0322, 26.913036
2025-12-05T20:38:30Z, 32.234432, 29, 39, 38.718, 37.406, 36.82, 35, 30, 30.1, 25, 1019.01514, 26.750639
2025-12-05T20:38:35Z, 32.295483, 29, 39, 38.562, 37.593, 36.72, 35, 30, 30.11, 25, 1019.16113, 27.643206
2025-12-05T20:38:40Z, 32.417583, 31, 39, 38.625, 37.468, 37, 35, 30, 30.13, 25, 1018.98486, 27.140768
2025-12-05T20:38:45Z, 32.356533, 30, 39, 38.406, 37.625, 36.88, 35, 30, 30.13, 25, 1019.1924, 27.775434
2025-12-05T20:38:50Z, 32.356533, 30, 39.100002, 38.437, 37.562, 36.82, 35, 30, 30.17, 25, 1019.0283, 27.340982
2025-12-05T20:38:55Z, 32.417583, 31, 39, 38.812, 37.812, 36.82, 35, 30, 30.17, 25, 1019.16455, 27.245884
2025-12-05T20:39:00Z, 32.356533, 30, 39, 38.687, 37.718, 37.07, 35, 31, 30.2, 25, 1019.0967, 27.093237
2025-12-05T20:39:05Z, 32.417583, 31, 39.100002, 38.437, 37.531, 37, 36, 31, 30.22, 25, 1019.04834, 27.110723
2025-12-05T20:39:10Z, 32.478634, 30, 39, 38.5, 37.656, 36.88, 36, 31, 30.25, 25, 1019.07324, 27.758684
2025-12-05T20:39:15Z, 32.478634, 30, 39, 38.875, 37.531, 36.88, 36, 31, 30.25, 25, 1019.0044, 26.903109
2025-12-05T20:39:20Z, 32.539684, 31, 39.100002, 38.812, 37.5, 36.88, 36, 31, 30.27, 25, 1019.063, 26.875397
2025-12-05T20:39:25Z, 32.539684, 29, 39, 38.937, 37.593, 36.91, 36, 31, 30.28, 25, 1018.89404, 26.978249
2025-12-05T20:39:30Z, 32.539684, 31, 39.100002, 38.812, 37.5, 36.97, 36, 31, 30.32, 25, 1018.9502, 26.970531
2025-12-05T20:39:35Z, 32.60073, 30, 39, 38.937, 37.656, 37.16, 36, 31, 30.29, 25, 1019.23, 26.960587
2025-12-05T20:39:40Z, 32.60073, 29, 39, 38.656, 37.906, 37, 36, 31, 30.34, 25, 1019.0112, 26.960587
2025-12-05T20:39:45Z, 32.60073, 30, 39, 38.562, 37.625, 37, 36, 31, 30.26, 25, 1018.94824, 27.67025
2025-12-05T20:39:50Z, 32.72283, 30, 39, 38.875, 37.593, 37, 36, 31, 30.32, 25, 1019.062, 26.885307
2025-12-05T20:39:55Z, 32.66178, 31, 39, 38.906, 37.812, 36.97, 36, 31, 30.36, 25, 1018.8301, 27.140768
2025-12-05T20:40:00Z, 32.66178, 30, 39, 38.625, 37.625, 37.1, 36, 31, 30.37, 25, 1018.9951, 26.750639
2025-12-05T20:40:05Z, 32.66178, 30, 39, 38.812, 37.875, 37.13, 36, 31, 30.37, 25, 1019.14844, 26.922964
2025-12-05T20:40:10Z, 32.66178, 31, 39, 38.75, 37.687, 37.1, 36, 31, 30.38, 25, 1019.01953, 26.978249
2025-12-05T20:40:15Z, 32.72283, 30, 39, 38.75, 38.062, 37.19, 36, 31, 30.42, 25, 1019.0449, 26.89318
2025-12-05T20:40:20Z, 32.66178, 30, 39, 38.812, 37.718, 37.29, 36, 31, 30.41, 25, 1019.0547, 27.045706
2025-12-05T20:40:25Z, 32.72283, 30, 39, 38.812, 38.031, 37.16, 36, 31, 30.41, 25, 1018.9624, 26.89318
2025-12-05T20:40:30Z, 32.72283, 30, 39, 38.968, 38, 37.07, 36, 31, 30.44, 25, 1018.88086, 26.89318
2025-12-05T20:40:35Z, 32.844933, 31, 39, 39.093, 37.812, 37.1, 36, 31, 30.44, 25, 1019.0962, 26.960587
2025-12-05T20:40:40Z, 32.783882, 31, 38.9, 38.875, 37.937, 37.29, 36, 31, 30.48, 25, 1019.14355, 27.150784
2025-12-05T20:40:45Z, 32.844933, 30, 39, 38.812, 37.843, 37.1, 36, 31, 30.49, 25, 1018.9336, 27.245884
2025-12-05T20:40:50Z, 32.844933, 31, 38.9, 39.062, 37.812, 37.22, 36, 31, 30.5, 25, 1019.1006, 27.150784
2025-12-05T20:40:55Z, 32.844933, 30, 38.9, 38.843, 37.75, 37.16, 36, 31, 30.52, 25, 1019.2461, 26.960587
2025-12-05T20:41:00Z, 32.783882, 30, 38.9, 38.875, 37.843, 37.25, 36, 31, 30.51, 25, 1019.16113, 27.9385
2025-12-05T20:41:05Z, 32.844933, 29, 38.9, 38.937, 37.843, 37.22, 36, 31, 30.53, 25, 1019.124, 27.864027
2025-12-05T20:41:10Z, 32.844933, 31, 39, 38.875, 38.125, 37.35, 36, 31, 30.53, 25, 1019.272, 27.293432
2025-12-05T20:41:15Z, 32.905983, 30, 38.9, 38.906, 37.843, 37.22, 36, 31, 30.57, 25, 1018.9092, 27.463356
2025-12-05T20:41:20Z, 32.844933, 30, 38.9, 39.062, 38.031, 37.22, 36, 31, 30.58, 25, 1018.86865, 26.922964
2025-12-05T20:41:25Z, 32.905983, 30, 38.9, 38.968, 37.875, 37.29, 36, 31, 30.58, 25, 1019.0532, 27.055685
2025-12-05T20:41:30Z, 32.967033, 30, 38.9, 38.906, 38.062, 37.35, 36, 31, 30.59, 25, 1019.08594, 26.913036
2025-12-05T20:41:35Z, 32.967033, 30, 38.9, 38.875, 37.968, 37.32, 36, 31, 30.6, 25, 1019.1948, 27.255934
2025-12-05T20:41:40Z, 32.967033, 31, 38.9, 39.156, 37.875, 37.29, 36, 31, 30.64, 25, 1019.08984, 26.960587
2025-12-05T20:41:45Z, 33.028084, 31, 39, 39.031, 38.062, 37.47, 36, 31, 30.65, 25, 1018.8452, 26.855577
2025-12-05T20:41:50Z, 32.967033, 31, 38.9, 38.937, 38.437, 37.44, 36, 31, 30.67, 25, 1018.74854, 26.950642
2025-12-05T20:41:55Z, 32.967033, 30, 38.9, 39, 38, 37.44, 36, 31, 30.7, 25, 1018.98535, 26.903109
2025-12-05T20:42:00Z, 32.905983, 31, 38.9, 39.281, 38.062, 37.32, 36, 31, 30.67, 25, 1019.1406, 27.368326
2025-12-05T20:42:05Z, 33.028084, 31, 38.9, 39.281, 38.187, 37.35, 36, 31, 30.69, 25, 1019.084, 26.895216
2025-12-05T20:42:10Z, 33.028084, 30, 38.9, 39, 38.062, 37.44, 36, 31, 30.7, 25, 1018.9971, 26.798153
2025-12-05T20:42:15Z, 33.028084, 29, 38.9, 39.031, 38.187, 37.41, 36, 31, 30.71, 25, 1018.97217, 26.89318
2025-12-05T20:42:20Z, 33.089134, 31, 38.9, 39.125, 38.125, 37.38, 36, 31, 30.7, 25, 1019.02783, 26.608095
2025-12-05T20:42:25Z, 33.089134, 30, 38.9, 39.375, 38.125, 37.35, 36, 31, 30.71, 25, 1018.98535, 27.008135
2025-12-05T20:42:30Z, 33.089134, 31, 38.9, 39.187, 38.093, 37.47, 36, 31, 30.74, 25, 1018.9829, 26.930752
2025-12-05T20:42:35Z, 33.150185, 30, 38.9, 39.406, 38.125, 37.41, 36, 31, 30.76, 25, 1018.96436, 27.215733
2025-12-05T20:42:40Z, 33.150185, 30, 38.9, 39.281, 38.343, 37.47, 36, 31, 30.79, 25, 1018.92676, 26.89318
2025-12-05T20:42:45Z, 33.211235, 32, 39, 39.343, 38.187, 37.72, 36, 31, 30.77, 25, 1019.1548, 26.98821
2025-12-05T20:42:50Z, 33.211235, 31, 39, 39.187, 38.312, 37.5, 36, 31, 30.83, 25, 1019.01807, 27.303501
2025-12-05T20:42:55Z, 33.211235, 30, 39, 39.343, 38.312, 37.47, 36, 31, 30.83, 25, 1019.041, 27.348122
2025-12-05T20:43:00Z, 33.211235, 31, 38.9, 39.5, 38.125, 37.54, 36, 31, 30.81, 25, 1019.084, 27.055685
2025-12-05T20:43:05Z, 33.211235, 31, 39, 39.5, 38.375, 37.72, 36, 31, 30.84, 25, 1019.1406, 26.694967
2025-12-05T20:43:10Z, 33.27228, 31, 38.9, 39.281, 38.187, 37.72, 36, 31, 30.84, 25, 1019.17725, 27.643206
2025-12-05T20:43:15Z, 33.27228, 30, 39, 39.437, 38.593, 37.6, 36, 31, 30.88, 25, 1018.91455, 26.845667
2025-12-05T20:43:20Z, 33.211235, 31, 39, 39.562, 38.25, 37.63, 36, 31, 30.91, 25, 1019.1362, 26.922964
2025-12-05T20:43:25Z, 33.333332, 29, 39, 39.375, 38.218, 37.54, 36, 31, 30.92, 25, 1019.0957, 27.568558
2025-12-05T20:43:30Z, 33.394382, 31, 39, 39.312, 38.468, 37.72, 36, 31, 30.94, 25, 1018.91797, 26.865486
2025-12-05T20:43:35Z, 33.27228, 32, 39, 39.281, 38.218, 37                                             2025-12-05T22:02:10Z, 23.687424, 25, 0, 32.062, 30.593, 30.41, 27, 23, 23.56, 40, 1018.30615, 20.4463
2025-12-05T22:02:18Z, 23.809525, 24, 0, 33.125, 31.531, 30.63, 27, 23, 23.69, 39, 1018.4082, 24.155163
2025-12-05T22:02:20Z, 24.786325, 23, 21.300001, 32.843, 31.343, 30.79, 27, 23, 23.7, 39, 1018.1987, 25.980812
2025-12-05T22:02:25Z, 25.457876, 23, 21.4, 32.718, 31.718, 30.69, 27, 23, 23.77, 39, 1018.1958, 25.27769
2025-12-05T22:02:30Z, 25.702076, 24, 21.5, 32.718, 31.656, 30.63, 27, 24, 23.85, 39, 1018.1123, 28.006676
2025-12-05T22:02:35Z, 25.885225, 25, 21.6, 33.031, 31.593, 30.85, 29, 24, 23.91, 39, 1018.34326, 28.413645
2025-12-05T22:02:40Z, 26.068377, 24, 21.7, 32.906, 31.437, 30.82, 29, 24, 23.99, 39, 1018.28076, 29.068113
2025-12-05T22:02:45Z, 25.518925, 24, 21.800001, 33.312, 31.343, 30.79, 29, 24, 24.03, 39, 1017.9624, 25.924055
2025-12-05T22:02:50Z, 25.579975, 23, 21.9, 33.25, 31.437, 31.04, 29, 24, 24.12, 38, 1018.18506, 25.467749
2025-12-05T22:02:55Z, 26.129427, 24, 22.1, 32.937, 31.906, 30.97, 29, 24, 24.17, 38, 1018.2124, 24.744
2025-12-05T22:03:00Z, 26.251526, 24, 22.2, 33.125, 31.718, 30.97, 29, 24, 24.24, 38, 1018.3159, 26.635931
2025-12-05T22:03:05Z, 26.434677, 23, 22.300001, 33.031, 32, 30.97, 29, 24, 24.3, 38, 1018.37695, 27.035725
2025-12-05T22:03:10Z, 26.495726, 24, 22.5, 33.031, 31.687, 30.97, 29, 24, 24.36, 38, 1017.916, 28.661793
2025-12-05T22:03:15Z, 26.617826, 23, 22.7, 33.125, 31.875, 31.1, 29, 24, 24.44, 38, 1018.2759, 29.199816
2025-12-05T22:03:20Z, 26.678877, 24, 22.800001, 33.093, 31.937, 31.13, 29, 24, 24.48, 38, 1018.2578, 30.124165
2025-12-05T22:03:25Z, 26.739927, 24, 23, 33.187, 31.718, 31.04, 29, 24, 24.55, 37, 1018.2754, 29.437214
2025-12-05T22:03:30Z, 26.800978, 24, 23.1, 33.281, 31.906, 31.38, 29, 24, 24.6, 37, 1018.3408, 28.556187
2025-12-05T22:03:35Z, 26.862026, 25, 23.300001, 33.343, 31.812, 31.35, 30, 24, 24.66, 37, 1018.07275, 25.5341
2025-12-05T22:03:40Z, 26.923077, 23, 23.4, 33.343, 32.343, 31.38, 30, 25, 24.71, 37, 1018.18066, 25.343903
2025-12-05T22:03:45Z, 27.045177, 23, 23.6, 33.375, 32.343, 31.54, 30, 25, 24.76, 37, 1018.2329, 23.839891
2025-12-05T22:03:50Z, 26.556776, 25, 23.7, 34.125, 31.937, 31.5, 30, 25, 24.81, 37, 1018.16113, 25.343903
2025-12-05T22:03:55Z, 26.129427, 24, 23.9, 33.843, 32.281, 31.54, 30, 25, 24.85, 37, 1018.17725, 25.76234
2025-12-05T22:04:00Z, 26.800978, 24, 24.1, 33.656, 32.375, 31.79, 30, 25, 24.9, 37, 1018.2202, 24.48801
2025-12-05T22:04:05Z, 27.045177, 25, 24.2, 33.781, 32.406, 31.82, 31, 25, 24.96, 37, 1018.40576, 23.81353
2025-12-05T22:04:10Z, 27.045177, 24, 24.300001, 33.812, 32.562, 31.97, 31, 25, 25, 36, 1018.125, 25.629198
2025-12-05T22:04:15Z, 27.167276, 24, 24.4, 33.718, 32.375, 31.94, 31, 25, 25.02, 36, 1018.13574, 25.372719
2025-12-05T22:04:20Z, 27.228327, 22, 24.6, 33.875, 32.562, 31.85, 31, 25, 25.08, 36, 1018.1929, 28.128557
2025-12-05T22:04:25Z, 27.350428, 24, 24.800001, 33.781, 32.531, 31.85, 31, 25, 25.12, 36, 1018.1465, 29.791563
2025-12-05T22:04:30Z, 27.350428, 24, 25.1, 33.656, 32.718, 31.75, 31, 25, 25.18, 36, 1018.15283, 31.775436
2025-12-05T22:04:35Z, 27.411478, 25, 25.4, 33.781, 32.468, 31.88, 31, 25, 25.23, 36, 1018.2412, 34.327587
2025-12-05T22:04:40Z, 27.472527, 25, 25.800001, 33.75, 32.468, 31.85, 31, 25, 25.27, 36, 1018.04395, 34.93191
2025-12-05T22:04:45Z, 27.533577, 25, 26.1, 33.781, 32.343, 31.91, 31, 25, 25.31, 36, 1018.0703, 29.43316
2025-12-05T22:04:50Z, 27.594627, 26, 26.4, 33.781, 32.406, 31.88, 31, 25, 25.37, 36, 1018.24023, 26.750639
2025-12-05T22:04:55Z, 27.594627, 24, 26.7, 33.937, 32.406, 32, 31, 25, 25.37, 36, 1018.24414, 26.246395
2025-12-05T22:05:00Z, 27.655678, 24, 27, 33.968, 32.875, 32.04, 31, 25, 25.4, 36, 1018.125, 26.550776
2025-12-05T22:05:05Z, 27.655678, 26, 27.300001, 34.031, 32.687, 32.13, 32, 25, 25.46, 36, 1017.96387, 26.598272
2025-12-05T22:05:10Z, 27.655678, 25, 27.6, 34.156, 32.812, 32.22, 32, 25, 25.51, 36, 1018.1206, 26.370523
2025-12-05T22:05:15Z, 27.716728, 26, 27.9, 34.343, 33.125, 32.44, 32, 26, 25.55, 35, 1018.1123, 26.009596
2025-12-05T22:05:20Z, 27.777779, 25, 28, 34.25, 32.906, 32.38, 32, 26, 25.57, 35, 1018.01416, 26.560581
2025-12-05T22:05:25Z, 27.838827, 25, 28.300001, 34.25, 33.093, 32.35, 32, 26, 25.62, 35, 1018.1753, 27.568558
2025-12-05T22:05:30Z, 27.899878, 25, 28.5, 34.437, 32.843, 32.47, 32, 26, 25.65, 35, 1018.22217, 27.779171
2025-12-05T22:05:35Z, 27.899878, 24, 28.7, 34.218, 32.875, 32.32, 32, 26, 25.71, 35, 1018.0132, 27.188301
2025-12-05T22:05:40Z, 27.960928, 25, 28.9, 34.187, 32.937, 32.32, 32, 26, 25.74, 35, 1018.23584, 27.120739
2025-12-05T22:05:45Z, 27.960928, 25, 29.1, 34.25, 33.156, 32.38, 32, 26, 25.78, 35, 1018.0591, 27.833193
2025-12-05T22:05:50Z, 28.021978, 26, 29.300001, 34.218, 33.25, 32.5, 32, 26, 25.82, 35, 1018.1157, 26.627739
2025-12-05T22:05:55Z, 28.021978, 26, 29.4, 34.312, 32.906, 32.47, 32, 26, 25.85, 35, 1018.124, 27.073242
2025-12-05T22:06:00Z, 28.083029, 25, 29.7, 34.343, 33.062, 32.41, 32, 26, 25.89, 35, 1018.0029, 26.703123
2025-12-05T22:06:05Z, 28.144077, 25, 29.800001, 34.312, 33.062, 32.47, 32, 26, 25.93, 35, 1018.1587, 26.845667
2025-12-05T22:06:10Z, 28.205128, 24, 30, 34.531, 32.968, 32.63, 32, 26, 25.97, 34, 1018.0376, 27.130754
2025-12-05T22:06:15Z, 27.960928, 26, 30.1, 34.312, 32.812, 32.47, 32, 26, 25.97, 34, 1018.0449, 26.629213
2025-12-05T22:06:20Z, 26.984127, 25, 30.2, 34.468, 33.281, 32.5, 32, 26, 26, 34, 1017.91455, 26.419195
2025-12-05T22:06:25Z, 26.678877, 25, 30.4, 34.312, 32.843, 32.47, 32, 26, 26.06, 34, 1017.9263, 27.198334
2025-12-05T22:06:30Z, 26.556776, 26, 30.6, 34.5, 33.062, 32.5, 32, 26, 26.12, 34, 1017.95703, 28.661793
2025-12-05T22:06:35Z, 26.434677, 24, 30.6, 34.437, 32.781, 32.5, 32, 26, 26.13, 34, 1018.0332, 29.43316
2025-12-05T22:06:40Z, 26.434677, 26, 30.800001, 34.343, 32.968, 32.5, 33, 26, 26.15, 34, 1017.9624, 29.62336
2025-12-05T22:06:45Z, 26.434677, 24, 31, 34.312, 32.75, 32.54, 33, 26, 26.18, 34, 1017.8906, 29.506477
2025-12-05T22:06:50Z, 26.434677, 25, 31, 34.375, 33, 32.54, 33, 26, 26.21, 34, 1018.022, 30.244362
2025-12-05T22:06:55Z, 26.373627, 25, 31.2, 34.312, 32.718, 32.44, 33, 26, 26.25, 34, 1018.1699, 30.981127
2025-12-05T22:07:00Z, 26.373627, 25, 31.4, 34.562, 32.968, 32.66, 33, 26, 26.29, 34, 1018.1079, 28.387072
2025-12-05T22:07:05Z, 26.373627, 25, 31.5, 34.562, 32.843, 32.69, 33, 26, 26.28, 34, 1018.0947, 26.189253
2025-12-05T22:07:10Z, 26.434677, 26, 31.7, 34.687, 33.343, 32.79, 33, 26, 26.35, 34, 1017.98975, 25.933615
2025-12-05T22:07:15Z, 26.373627, 25, 31.9, 34.593, 33.125, 32.66, 33, 26, 26.4, 34, 1018.09717, 25.334553
2025-12-05T22:07:20Z, 27.350428, 26, 32, 34.937, 33.468, 32.85, 33, 26, 26.4, 34, 1017.8218, 26.085436
2025-12-05T22:07:25Z, 27.899878, 27, 32.100002, 34.781, 33.656, 32.85, 33, 27, 26.44, 34, 1018.0508, 26.360788
2025-12-05T22:07:30Z, 28.144077, 27, 32.3, 35.125, 33.593, 33.04, 33, 27, 26.47, 34, 1018.1216, 27.37843
2025-12-05T22:07:35Z, 28.266178, 25, 32.4, 34.968, 33.75, 33, 33, 27, 26.49, 34, 1018.1753, 28.487625
2025-12-05T22:07:40Z, 28.327229, 26, 32.5, 34.937, 33.593, 32.97, 33, 27, 26.53, 33, 1017.9868, 28.767467
2025-12-05T22:07:45Z, 28.510378, 25, 32.600002, 34.843, 33.687, 33.19, 33, 27, 26.55, 33, 1018.09717, 28.308163
2025-12-05T22:07:50Z, 28.571428, 27, 32.7, 35.218, 33.593, 33.04, 33, 27, 26.58, 33, 1018.14795, 27.986013
2025-12-05T22:07:55Z, 28.571428, 28, 32.8, 34.875, 33.906, 33.04, 33, 27, 26.6, 33, 1017.853, 27.463356
2025-12-05T22:08:00Z, 28.632479, 26, 32.9, 35.125, 33.687, 33.07, 33, 27, 26.62, 33, 1017.9424, 27.150784
2025-12-05T22:08:05Z, 28.75458, 27, 33, 34.906, 33.906, 33.1, 33, 27, 26.67, 33, 1018.0581, 27.140768
2025-12-05T22:08:10Z, 28.75458, 26, 33.100002, 35.125, 33.843, 33.22, 33, 27, 26.71, 33, 1017.8921, 27.41584
2025-12-05T22:08:15Z, 28.815628, 26, 33.2, 35.062, 33.75, 33.16, 33, 27, 26.74, 33, 1018.2759, 27.41584
2025-12-05T22:08:20Z, 28.876678, 25, 33.3, 34.968, 33.937, 33.19, 33, 27, 26.76, 33, 1017.9658, 28.297709
2025-12-05T22:08:25Z, 28.876678, 26, 33.3, 34.968, 33.781, 33.16, 33, 27, 26.8, 33, 1018.1865, 27.483631
2025-12-05T22:14:38Z, 26.190475, 26, 0, 34.406, 33.343, 32.79, 30, 26, 25.88, 35, 1017.7744, 20.596542
2025-12-05T22:14:47Z, 26.190475, 26, 0, 35.25, 33.906, 32.94, 30, 26, 25.97, 35, 1018.06006, 25.924055
2025-12-05T22:14:48Z, 27.167276, 26, 25.1, 35.187, 33.937, 33.1, 30, 26, 25.97, 35, 1018.06006, 25.695831
2025-12-05T22:14:53Z, 27.716728, 26, 25.1, 34.812, 33.437, 33.07, 30, 26, 26.02, 35, 1017.979, 23.441921
2025-12-05T22:14:58Z, 27.228327, 25, 25.1, 34.937, 33.625, 33.07, 30, 26, 26.09, 35, 1018.0425, 28.413645
2025-12-05T22:15:03Z, 28.021978, 26, 25.1, 34.875, 33.687, 33.13, 31, 26, 26.16, 35, 1018.2446, 30.339321
2025-12-05T22:15:08Z, 28.205128, 27, 25.2, 35, 33.812, 33.1, 31, 26, 26.2, 34, 1017.93994, 29.886593
2025-12-05T22:15:13Z, 28.327229, 26, 25.300001, 35.031, 33.656, 33.1, 31, 26, 26.29, 34, 1017.9707, 28.09141
2025-12-05T22:15:18Z, 28.44933, 27, 25.4, 35.156, 34.187, 33.25, 31, 26, 26.31, 34, 1018.08594, 27.188301
2025-12-05T22:15:23Z, 28.571428, 28, 25.6, 34.968, 33.75, 33.29, 31, 26, 26.4, 34, 1018.13135, 26.635931
2025-12-05T22:15:28Z, 28.021978, 27, 25.6, 35.875, 33.718, 33.25, 31, 26, 26.44, 34, 1017.98584, 24.354342
2025-12-05T22:15:33Z, 28.266178, 26, 25.7, 35.375, 34.218, 33.29, 31, 26, 26.5, 34, 1017.8862, 23.869865
2025-12-05T22:15:38Z, 28.571428, 26, 25.9, 35.187, 33.968, 33.35, 31, 27, 26.53, 34, 1017.9414, 24.172983
2025-12-05T22:15:43Z, 28.75458, 26, 26, 35.468, 34, 33.5, 31, 27, 26.59, 34, 1018.0044, 24.877579
2025-12-05T22:15:48Z, 28.876678, 26, 26.1, 35.375, 34.25, 33.6, 31, 27, 26.64, 34, 1018.124, 26.855577
2025-12-05T22:15:53Z, 28.937729, 26, 26.300001, 35.312, 34.156, 33.54, 31, 27, 26.68, 34, 1018.05176, 26.978249
2025-12-05T22:15:58Z, 29.05983, 28, 26.4, 35.468, 34.25, 33.5, 31, 27, 26.74, 34, 1018.16504, 28.213167
2025-12-05T22:16:03Z, 29.120878, 26, 26.5, 35.593, 34.5, 33.47, 32, 27, 26.78, 33, 1018.1279, 24.641796
2025-12-05T22:16:08Z, 29.120878, 26, 26.6, 35.343, 34.281, 33.69, 32, 27, 26.82, 33, 1018.08057, 24.839169
2025-12-05T22:16:13Z, 29.181929, 27, 26.7, 35.437, 34.468, 33.79, 32, 27, 26.85, 33, 1018.1621, 24.906765
2025-12-05T22:16:18Z, 29.24298, 26, 26.800001, 35.531, 34.343, 33.79, 32, 27, 26.91, 33, 1018.06494, 24.315737
2025-12-05T22:16:23Z, 29.24298, 27, 26.9, 35.656, 34.468, 33.85, 32, 27, 26.92, 33, 1018.01855, 23.964966
2025-12-05T22:16:28Z, 28.69353, 26, 27, 36.125, 34.312, 33.94, 32, 27, 26.96, 33, 1018.0737, 23.59327
2025-12-05T22:16:33Z, 28.632479, 27, 27.1, 35.937, 34.437, 33.94, 32, 27, 27, 33, 1018.16943, 25.058605
2025-12-05T22:16:38Z, 29.120878, 27, 27.2, 35.968, 34.593, 33.88, 32, 27, 27.01, 33, 1018.249, 27.150784
2025-12-05T22:16:43Z, 29.24298, 28, 27.2, 35.718, 34.875, 33.97, 32, 27, 27.08, 33, 1018.1138, 28.709324
2025-12-05T22:16:48Z, 29.36508, 26, 27.4, 35.718, 34.812, 33.91, 32, 27, 27.08, 33, 1018.05273, 31.35954
2025-12-05T22:16:53Z, 29.36508, 28, 27.6, 35.656, 34.5, 33.88, 32, 27, 27.14, 33, 1018.0874, 31.906141
2025-12-05T22:16:58Z, 29.42613, 26, 27.9, 35.968, 34.718, 33.94, 32, 27, 27.18, 33, 1017.9829, 31.121967
2025-12-05T22:17:03Z, 29.487179, 25, 28.2, 35.75, 34.625, 33.91, 33, 27, 27.19, 33, 1018.1875, 30.836882
2025-12-05T22:17:08Z, 29.54823, 27, 28.5, 35.656, 34.5, 33.94, 33, 27, 27.25, 33, 1018.12646, 31.087503
2025-12-05T22:17:13Z, 29.30403, 27, 28.800001, 35.5, 34.281, 34, 33, 27, 27.29, 32, 1018.0718, 28.122507
2025-12-05T22:17:18Z, 28.388279, 28, 29.1, 35.75, 34.375, 34, 33, 27, 27.32, 32, 1018.11475, 25.390644
2025-12-05T22:17:23Z, 28.083029, 26, 29.4, 35.687, 34.781, 33.94, 33, 27, 27.34, 33, 1018.1299, 26.419195
2025-12-05T22:17:28Z, 27.960928, 27, 29.7, 35.906, 34.468, 34.16, 33, 27, 27.37, 33, 1018.1958, 26.53264
2025-12-05T22:17:33Z, 27.838827, 27, 29.9, 35.937, 34.75, 34.19, 33, 27, 27.39, 32, 1018.23926, 25.543518
2025-12-05T22:17:38Z, 27.838827, 27, 30.2, 36.031, 34.562, 34.22, 33, 28, 27.44, 32, 1018.29736, 25.591085
2025-12-05T22:17:43Z, 27.899878, 27, 30.4, 36.093, 34.718, 34.44, 33, 28, 27.45, 32, 1018.36035, 25.638653
2025-12-05T22:17:48Z, 27.838827, 26, 30.6, 35.937, 34.562, 34.35, 33, 28, 27.48, 32, 1018.22314, 26.694967
2025-12-05T22:17:53Z, 27.777779, 26, 30.800001, 36.187, 34.593, 34.22, 33, 28, 27.5, 32, 1018.3911, 28.434622
2025-12-05T22:17:58Z, 27.838827, 28, 31, 36.093, 34.5, 34.07, 33, 28, 27.54, 32, 1018.06885, 30.515541
2025-12-05T22:18:03Z, 27.777779, 27, 31.2, 36, 34.593, 34.16, 33, 28, 27.57, 32, 1018.09717, 32.11977
2025-12-05T22:18:08Z, 27.838827, 28, 31.4, 36.062, 34.562, 34.13, 33, 28, 27.6, 32, 1018.33887, 28.709324
2025-12-05T22:18:13Z, 27.777779, 28, 31.5, 35.968, 34.75, 34.13, 33, 28, 27.64, 32, 1018.1138, 26.48509
2025-12-05T22:18:18Z, 28.69353, 27, 31.7, 36.25, 34.843, 34.41, 33, 28, 27.65, 32, 1018.2339, 26.98821
2025-12-05T22:18:23Z, 29.24298, 27, 31.9, 36.187, 34.843, 34.38, 33, 28, 27.67, 32, 1018.1914, 27.53118
2025-12-05T22:18:28Z, 29.487179, 28, 32.100002, 36.437, 35.218, 34.44, 33, 28, 27.71, 32, 1018.1919, 28.234005
2025-12-05T22:18:33Z, 29.60928, 27, 32.3, 36.437, 35.187, 34.63, 33, 28, 27.74, 32, 1018.2031, 26.67529
2025-12-05T22:18:38Z, 29.73138, 27, 32.5, 36.437, 35.312, 34.82, 33, 28, 27.77, 32, 1018.292, 26.542427
2025-12-05T22:18:43Z, 29.792429, 26, 32.600002, 36.5, 35.281, 34.88, 33, 28, 27.8, 32, 1018.29443, 26.332726
2025-12-05T22:18:48Z, 29.85348, 26, 32.7, 36.718, 35.218, 34.66, 33, 28, 27.83, 32, 1018.2456, 26.780262
2025-12-05T22:18:53Z, 29.91453, 27, 32.9, 36.468, 35.281, 34.69, 33, 28, 27.84, 31, 1018.0913, 27.996346
2025-12-05T22:18:58Z, 29.97558, 28, 33, 36.468, 35.312, 34.85, 33, 28, 27.86, 32, 1017.96826, 28.49815
2025-12-05T22:19:03Z, 30.03663, 27, 33.2, 36.375, 35.531, 34.66, 33, 28, 27.85, 32, 1018.1504, 27.643206
2025-12-05T22:19:08Z, 30.03663, 27, 33.3, 36.75, 35.187, 34.69, 33, 28, 27.92, 31, 1017.98145, 27.008135
2025-12-05T22:19:13Z, 30.03663, 26, 33.4, 36.531, 35.468, 34.57, 33, 28, 27.91, 31, 1018.2456, 26.845667
2025-12-05T22:19:18Z, 30.15873, 27, 33.5, 36.562, 35.468, 34.6, 33, 28, 27.96, 31, 1018.02783, 26.560581
2025-12-05T22:19:23Z, 30.15873, 28, 33.600002, 36.343, 35.312, 34.75, 33, 28, 27.99, 31, 1018.10156, 26.342442
2025-12-05T22:19:28Z, 30.21978, 28, 33.7, 36.437, 35.375, 34.79, 33, 28, 28.02, 31, 1018.1011, 26.960587
2025-12-05T22:19:33Z, 30.21978, 27, 33.9, 36.875, 35.406, 34.82, 33, 28, 28.06, 31, 1018.2051, 27.093237
2025-12-05T22:19:38Z, 30.28083, 27, 34, 36.437, 35.375, 34.82, 34, 28, 28.06, 31, 1018.07666, 27.320812
2025-12-05T22:19:43Z, 30.28083, 29, 34, 36.781, 35.375, 34.79, 34, 28, 28.11, 31, 1018.02344, 26.750639
2025-12-05T22:19:48Z, 30.34188, 27, 34.2, 36.781, 35.656, 34.75, 34, 28, 28.13, 31, 1018.16455, 27.103235
2025-12-05T22:19:53Z, 30.402931, 28, 34.2, 36.625, 35.375, 34.79, 34, 28, 28.1, 31, 1018.2173, 26.65561
2025-12-05T22:19:58Z, 30.402931, 27, 34.3, 36.531, 35.593, 34.94, 34, 28, 28.15, 31, 1017.92676, 26.589994
2025-12-05T22:20:03Z, 30.402931, 27, 34.4, 36.5, 35.531, 34.91, 34, 28, 28.17, 31, 1018.15186, 26.64577
2025-12-05T22:20:08Z, 30.46398, 27, 34.5, 36.906, 35.406, 34.85, 34, 28, 28.17, 31, 1018.0791, 26.71298
2025-12-05T22:20:13Z, 30.402931, 28, 34.5, 36.781, 35.437, 34.88, 34, 28, 28.23, 31, 1018.33203, 26.580189
2025-12-05T22:20:18Z, 30.46398, 27, 34.600002, 36.875, 35.531, 35.07, 34, 28, 28.26, 31, 1018.26416, 27.008135
2025-12-05T22:20:23Z, 30.46398, 28, 34.7, 36.593, 35.781, 34.91, 34, 28, 28.27, 31, 1018.08594, 26.66545
2025-12-05T22:20:28Z, 30.52503, 29, 34.8, 36.906, 35.593, 34.97, 34, 28, 28.31, 31, 1017.98145, 26.770388
2025-12-05T22:20:33Z, 30.52503, 28, 34.8, 36.906, 35.562, 35, 34, 28, 28.33, 31, 1017.8345, 26.608095
2025-12-05T22:20:38Z, 30.58608, 27, 34.9, 37, 35.812, 34.94, 34, 29, 28.36, 31, 1018.167, 26.970531
2025-12-05T22:20:43Z, 30.647131, 28, 34.9, 36.781, 35.656, 35.13, 34, 29, 28.38, 31, 1017.9331, 26.68513
2025-12-05T22:20:48Z, 30.647131, 27, 35, 36.687, 35.625, 35.04, 34, 29, 28.43, 31, 1018.1919, 27.616089
2025-12-05T22:20:53Z, 30.708181, 28, 35, 37.093, 35.687, 35.04, 34, 29, 28.45, 31, 1018.1631, 26.67529
2025-12-05T22:20:58Z, 30.708181, 28, 35.100002, 36.968, 35.625, 34.97, 34, 29, 28.45, 31, 1018.1133, 26.65561
2025-12-05T22:21:03Z, 30.76923, 28, 35.2, 36.875, 35.968, 35.16, 34, 29, 28.5, 31, 1018.29395, 27.358223
2025-12-05T22:21:08Z, 30.76923, 28, 35.2, 36.968, 35.875, 35.25, 34, 29, 28.52, 31, 1018.1592, 26.788261
2025-12-05T22:21:13Z, 30.83028, 27, 35.2, 37.062, 35.937, 35.1, 34, 29, 28.53, 30, 1018.1299, 26.580189
2025-12-05T22:21:18Z, 30.83028, 28, 35.3, 37.031, 35.906, 35.13, 34, 29, 28.54, 30, 1018.0488, 26.770388
2025-12-05T22:21:23Z, 30.83028, 27, 35.4, 36.937, 35.75, 35.25, 34, 29, 28.58, 30, 1017.99414, 26.580189
2025-12-05T22:21:28Z, 30.89133, 28, 35.4, 37.156, 35.875, 35.25, 34, 29, 28.58, 30, 1018.00195, 27.015764
2025-12-05T22:21:33Z, 30.83028, 29, 35.4, 37.093, 35.875, 35.22, 34, 29, 28.61, 30, 1018.1216, 26.770388
2025-12-05T22:21:38Z, 30.89133, 28, 35.4, 37.062, 36.281, 35.16, 35, 29, 28.65, 30, 1018.1279, 27.150784
2025-12-05T22:21:43Z, 31.013432, 28, 35.600002, 37, 35.875, 35.35, 35, 29, 28.67, 30, 1018.2041, 26.875397
2025-12-05T22:21:48Z, 30.952381, 29, 35.600002, 36.875, 36.187, 35.32, 35, 29, 28.69, 30, 1018.18994, 26.998173
2025-12-05T22:21:53Z, 31.074482, 29, 35.600002, 37.25, 36.125, 35.22, 35, 29, 28.72, 30, 1018.1509, 26.903109
2025-12-05T22:21:58Z, 31.013432, 28, 35.7, 37.218, 35.843, 35.35, 35, 29, 28.76, 30, 1018.24316, 27.083239
2025-12-05T22:22:03Z, 31.074482, 28, 35.7, 37.156, 36.125, 35.47, 35, 29, 28.75, 30, 1018.0962, 26.873327
2025-12-05T22:22:08Z, 31.013432, 28, 35.7, 37.031, 35.906, 35.32, 35, 29, 28.76, 30, 1017.98096, 27.178268
2025-12-05T22:22:13Z, 31.074482, 28, 35.8, 37.062, 35.906, 35.32, 35, 29, 28.78, 30, 1018.0586, 26.980476
2025-12-05T22:22:18Z, 31.074482, 28, 35.8, 37.312, 36.093, 35.35, 35, 29, 28.73, 30, 1018.06445, 26.875397
2025-12-05T22:22:23Z, 31.074482, 28, 35.8, 37.093, 36.437, 35.47, 35, 29, 28.81, 30, 1018.09033, 27.045706
2025-12-05T22:22:28Z, 31.074482, 28, 35.9, 37.156, 36.031, 35.41, 35, 29, 28.8, 30, 1018.1294, 26.913036
2025-12-05T22:22:33Z, 31.13553, 29, 35.9, 37.125, 36.312, 35.44, 35, 29, 28.83, 30, 1018.05566, 26.883255
2025-12-05T22:22:38Z, 31.19658, 29, 35.9, 37.25, 36.375, 35.5, 35, 29, 28.87, 30, 1017.9868, 26.970531
2025-12-05T22:22:43Z, 31.13553, 30, 36, 37.406, 36.406, 35.5, 35, 29, 28.91, 30, 1018.21436, 27.245884
2025-12-05T22:22:48Z, 31.19658, 27, 36, 37.5, 36.281, 35.5, 35, 29, 28.92, 30, 1018.32324, 26.817938
2025-12-05T22:22:53Z, 31.257631, 27, 36, 37.5, 36.125, 35.47, 35, 29, 28.95, 30, 1018.16064, 27.045706
2025-12-05T22:22:58Z, 31.257631, 28, 36.100002, 37.25, 36.125, 35.47, 35, 29, 28.95, 30, 1017.95215, 26.798153
2025-12-05T22:23:03Z, 31.318682, 29, 36.100002, 37.25, 36.218, 35.63, 35, 29, 28.99, 30, 1018.2324, 26.626091
2025-12-05T22:23:08Z, 31.318682, 29, 36.100002, 37.375, 36.656, 35.57, 35, 29, 28.94, 30, 1018.1743, 27.160799
2025-12-05T22:23:13Z, 31.318682, 29, 36.100002, 37.312, 36.25, 35.57, 35, 29, 29.02, 30, 1018.11475, 27.541336
2025-12-05T22:23:18Z, 31.257631, 28, 36.2, 37.312, 36.187, 35.75, 35, 29, 28.99, 30, 1018.0713, 26.722837
2025-12-05T22:23:23Z, 31.318682, 29, 36.2, 37.281, 36.406, 35.72, 35, 29, 29.06, 30, 1018.0791, 26.608095
2025-12-05T22:23:28Z, 31.44078, 29, 36.2, 37.406, 36.218, 35.63, 35, 29, 29.06, 30, 1018.2378, 26.855577
2025-12-05T22:23:33Z, 31.379732, 29, 36.2, 37.468, 36.468, 35.63, 35, 29, 29.1, 30, 1018.18506, 26.64577
2025-12-05T22:23:38Z, 31.44078, 28, 36.3, 37.5, 36.406, 35.69, 35, 29, 29.09, 30, 1018.2041, 27.035725
2025-12-05T22:23:43Z, 31.44078, 29, 36.3, 37.375, 36.25, 35.85, 35, 29, 29.12, 30, 1018.4126, 27.975683
2025-12-05T22:23:48Z, 31.501831, 29, 36.3, 37.406, 36.406, 35.79, 35, 29, 29.12, 30, 1018.10205, 27.293432
2025-12-05T22:23:53Z, 31.501831, 29, 36.4, 37.593, 36.687, 35.75, 35, 29, 29.17, 30, 1018.10986, 27.018097
2025-12-05T22:23:58Z, 31.501831, 28, 36.4, 37.468, 36.625, 35.97, 35, 29, 29.16, 30, 1018.46484, 27.283365
2025-12-05T22:24:03Z, 31.44078, 28, 36.4, 37.468, 36.437, 35.91, 35, 29, 29.19, 30, 1018.14746, 27.083239
2025-12-05T22:24:08Z, 31.623932, 30, 36.5, 37.781, 36.593, 35.88, 35, 29, 29.2, 30, 1018.22217, 28.250229
2025-12-05T22:24:13Z, 31.562881, 29, 36.4, 37.593, 36.375, 35.82, 35, 29, 29.2, 29, 1018.20703, 27.018097
2025-12-05T22:24:18Z, 31.562881, 28, 36.5, 37.593, 36.562, 35.91, 35, 30, 29.25, 29, 1018.31055, 26.960587
2025-12-05T22:24:23Z, 31.623932, 30, 36.5, 37.812, 36.468, 35.91, 35, 30, 29.26, 29, 1018.1797, 26.913036
2025-12-05T22:24:28Z, 31.623932, 28, 36.5, 37.656, 36.593, 35.82, 35, 30, 29.29, 30, 1018.21533, 26.922964
2025-12-05T22:24:33Z, 31.684982, 29, 36.600002, 37.593, 36.812, 36, 35, 30, 29.29, 29, 1018.12305, 26.67529
2025-12-05T22:24:38Z, 31.684982, 29, 36.600002, 37.843, 36.843, 35.97, 35, 30, 29.33, 29, 1018.2217, 27.150784
2025-12-05T22:24:43Z, 31.74603, 29, 36.600002, 37.75, 36.593, 35.91, 35, 30, 29.35, 29, 1017.9834, 26.580189
2025-12-05T22:24:48Z, 31.74603, 29, 36.600002, 37.75, 36.812, 35.94, 35, 30, 29.37, 29, 1018.1592, 26.67529
2025-12-05T22:24:53Z, 31.807081, 29, 36.7, 37.812, 36.718, 36.04, 35, 30, 29.38, 29, 1018.2915, 26.598272
2025-12-05T22:24:58Z, 31.807081, 29, 36.7, 37.75, 36.593, 36.13, 35, 30, 29.39, 29, 1018.17773, 26.732695
2025-12-05T22:25:03Z, 31.868132, 28, 36.8, 37.906, 36.625, 36.1, 35, 30, 29.42, 29, 1018.0947, 27.065664
2025-12-05T22:25:08Z, 31.807081, 30, 36.8, 37.843, 36.781, 35.97, 35, 30, 29.43, 29, 1018.32275, 26.732695
2025-12-05T22:25:13Z, 31.807081, 29, 36.7, 37.781, 36.687, 36.13, 35, 30, 29.46, 29, 1018.1255, 26.647383
2025-12-05T22:25:18Z, 31.807081, 29, 36.8, 38, 37.031, 36.25, 35, 30, 29.49, 29, 1018.17236, 27.055685
2025-12-05T22:25:23Z, 31.807081, 29, 36.8, 37.75, 36.75, 36.16, 35, 30, 29.49, 29, 1018.2495, 26.67529
2025-12-05T22:25:28Z, 31.868132, 29, 36.8, 38.187, 36.968, 36.13, 35, 30, 29.51, 29, 1018.30273, 26.67529
2025-12-05T22:25:33Z, 31.868132, 29, 36.9, 37.906, 36.937, 36.1, 35, 30, 29.55, 29, 1018.3242, 27.130754
2025-12-05T22:25:38Z, 31.929182, 29, 36.9, 38.187, 36.656, 36.22, 35, 30, 29.54, 29, 1018.062, 27.711153
2025-12-05T22:25:43Z, 31.929182, 30, 36.9, 37.875, 36.843, 36.25, 35, 30, 29.56, 29, 1017.9844, 26.703123
2025-12-05T22:25:48Z, 31.868132, 29, 36.9, 37.906, 36.75, 36.29, 35, 30, 29.55, 29, 1018.29736, 26.703123
2025-12-05T22:25:53Z, 31.990232, 30, 37, 37.937, 36.687, 36.22, 35, 30, 29.56, 29, 1018.17236, 26.570385
2025-12-05T22:25:58Z, 31.929182, 30, 37, 38.062, 36.875, 36.32, 35, 30, 29.61, 29, 1018.21533, 26.913036
2025-12-05T22:26:03Z, 31.990232, 30, 37, 37.906, 37.187, 36.29, 35, 30, 29.65, 29, 1018.2612, 26.513065
2025-12-05T22:26:08Z, 31.990232, 29, 37, 38.062, 37.125, 36.32, 35, 30, 29.67, 29, 1018.1494, 28.027338
2025-12-05T22:26:13Z, 32.05128, 29, 37, 38.093, 36.906, 36.35, 35, 30, 29.66, 29, 1018.2075, 26.598272
2025-12-05T22:26:18Z, 32.05128, 28, 37.100002, 37.968, 37.093, 36.44, 35, 30, 29.67, 29, 1018.2954, 26.598272
2025-12-05T22:26:23Z, 32.11233, 30, 37.100002, 38, 36.843, 36.44, 35, 30, 29.67, 29, 1018.188, 26.608095
2025-12-05T22:26:28Z, 32.05128, 30, 37.100002, 38.187, 36.937, 36.38, 35, 30, 29.71, 29, 1018.1421, 27.075645
2025-12-05T22:26:33Z, 32.05128, 30, 37.100002, 38.125, 37.125, 36.35, 35, 30, 29.75, 29, 1018.1582, 27.12323
2025-12-05T22:26:38Z, 32.11233, 30, 37.2, 38.093, 37.375, 36.38, 35, 30, 29.76, 29, 1018.20996, 26.770388
2025-12-05T22:26:43Z, 32.11233, 30, 37.2, 38.062, 37.375, 36.44, 35, 30, 29.71, 29, 1018.2905, 26.627739
2025-12-05T22:26:48Z, 32.11233, 30, 37.2, 38.343, 37.125, 36.38, 35, 30, 29.77, 29, 1018.1465, 26.637562
2025-12-05T22:26:53Z, 32.17338, 29, 37.2, 38.187, 37.25, 36.35, 35, 30, 29.79, 29, 1018.1279, 26.570385
2025-12-05T22:26:58Z, 32.17338, 30, 37.2, 38.25, 37.343, 36.41, 35, 30, 29.8, 29, 1018.11865, 26.65561
2025-12-05T22:27:03Z, 32.17338, 28, 37.3, 38.093, 37.062, 36.6, 35, 30, 29.81, 29, 1018.0879, 26.770388
2025-12-05T22:27:08Z, 32.234432, 29, 37.3, 38.468, 37.281, 36.57, 35, 30, 29.85, 29, 1018.1826, 27.073242
2025-12-05T22:27:13Z, 32.234432, 29, 37.3, 38.343, 37.187, 36.5, 36, 30, 29.85, 29, 1018.2378, 26.817938
2025-12-05T22:27:18Z, 32.295483, 30, 37.3, 38.25, 37.156, 36.47, 36, 30, 29.87, 29, 1018.1221, 27.063244
2025-12-05T22:27:23Z, 32.234432, 31, 37.4, 38.281, 37.218, 36.57, 36, 30, 29.89, 29, 1018.2329, 27.368326
2025-12-05T22:27:28Z, 32.295483, 31, 37.3, 38.375, 37.468, 36.63, 36, 30, 29.94, 29, 1018.2363, 26.970531
2025-12-05T22:27:33Z, 32.356533, 30, 37.4, 38.375, 37.25, 36.57, 36, 30, 29.94, 29, 1018.3208, 26.732695
2025-12-05T22:27:38Z, 32.356533, 30, 37.4, 38.281, 37.218, 36.82, 36, 30, 29.95, 28, 1018.1323, 26.82783
2025-12-05T22:27:43Z, 32.356533, 31, 37.4, 38.781, 37.468, 36.72, 36, 30, 29.96, 28, 1018.0957, 26.817938
2025-12-05T22:27:48Z, 32.356533, 29, 37.4, 38.375, 37.25, 36.69, 36, 30, 29.98, 28, 1018.2256, 26.750639
2025-12-05T22:27:53Z, 32.417583, 31, 37.5, 38.468, 37.218, 36.57, 36, 30, 30.01, 28, 1018.04443, 26.53264
2025-12-05T22:27:58Z, 32.417583, 29, 37.5, 38.343, 37.375, 36.6, 36, 30, 30.05, 28, 1018.2217, 26.560581
2025-12-05T22:28:03Z, 31.684982, 30, 37.5, 38.718, 37.531, 36.75, 36, 30, 30.05, 28, 1017.9448, 26.703123
2025-12-05T22:28:08Z, 31.074482, 31, 37.5, 38.593, 37.062, 36.75, 36, 30, 30.09, 28, 1017.94727, 26.542427
2025-12-05T22:28:13Z, 30.76923, 29, 37.5, 38.406, 37, 36.66, 36, 30, 30.02, 28, 1018.1553, 28.196875
2025-12-05T22:28:18Z, 30.647131, 29, 37.600002, 38.343, 37.218, 36.82, 36, 30, 30.06, 28, 1018.2041, 28.070677
2025-12-05T22:28:23Z, 30.58608, 29, 37.600002, 38.218, 36.937, 36.63, 36, 30, 30.06, 28, 1018.01953, 28.767467
2025-12-05T22:28:28Z, 30.52503, 29, 37.600002, 38.625, 37.156, 36.69, 36, 30, 30.1, 28, 1018.2329, 29.232176
2025-12-05T22:28:33Z, 30.52503, 31, 37.7, 38.375, 36.906, 36.57, 36, 30, 30.12, 28, 1018.2344, 28.910116
2025-12-05T22:28:38Z, 30.83028, 30, 37.7, 38.375, 37.187, 36.79, 36, 30, 30.13, 28, 1017.9551, 28.13894
2025-12-05T22:28:43Z, 31.74603, 30, 37.8, 38.437, 37.5, 36.79, 36, 30, 30.16, 28, 1018.0469, 24.155163
2025-12-05T22:28:48Z, 30.83028, 30, 37.8, 38.406, 37.531, 36.79, 36, 30, 30.15, 28, 1018.2197, 26.817938
2025-12-05T22:28:53Z, 30.647131, 30, 37.8, 38.75, 37.593, 36.82, 36, 30, 30.18, 28, 1018.14014, 24.825382
2025-12-05T22:28:58Z, 30.58608, 31, 38, 38.5, 37.531, 36.91, 36, 30, 30.17, 28, 1018.146, 25.400818
2025-12-05T22:29:03Z, 30.52503, 30, 37.9, 38.843, 37.281, 36.88, 36, 31, 30.22, 28, 1018.2886, 25.781353
2025-12-05T22:29:08Z, 30.46398, 29, 38, 38.531, 37.468, 37.04, 36, 31, 30.22, 28, 1018.02734, 27.235832
2025-12-05T22:29:13Z, 30.46398, 31, 38, 38.75, 37.312, 36.91, 36, 31, 30.26, 28, 1018.1372, 28.32907
2025-12-05T22:29:18Z, 30.46398, 31, 38.100002, 38.468, 37.375, 36.91, 36, 31, 30.24, 28, 1018.31494, 27.768929
2025-12-05T22:29:23Z, 30.46398, 31, 38.100002, 38.468, 37.156, 36.85, 36, 31, 30.27, 28, 1017.8579, 25.49595
2025-12-05T22:29:28Z, 30.46398, 30, 38.100002, 38.593, 37.375, 37, 36, 31, 30.28, 28, 1017.8613, 26.657206
2025-12-05T22:29:33Z, 30.52503, 29, 38.2, 38.781, 37.656, 36.88, 36, 31, 30.3, 28, 1018.1763, 26.057566
2025-12-05T22:29:38Z, 30.52503, 30, 38.2, 38.781, 37.656, 36.97, 36, 31, 30.33, 28, 1018.1426, 25.648106
2025-12-05T22:29:43Z, 30.46398, 30, 38.3, 38.906, 37.562, 37.04, 36, 31, 30.32, 28, 1018.15234, 25.067848
2025-12-05T22:29:48Z, 30.52503, 30, 38.3, 38.656, 37.656, 37.04, 36, 31, 30.34, 28, 1018.0117, 25.781353
2025-12-05T22:29:53Z, 30.46398, 29, 38.3, 39, 37.375, 37.07, 36, 31, 30.34, 28, 1018.09033, 26.02831
2025-12-05T22:29:58Z, 30.46398, 31, 38.4, 38.875, 37.625, 36.97, 36, 31, 30.36, 28, 1018.18604, 26.037922
2025-12-05T22:30:03Z, 30.52503, 31, 38.4, 38.562, 37.343, 37.16, 36, 31, 30.37, 28, 1018.2012, 25.591085
2025-12-05T22:30:08Z, 30.52503, 30, 38.4, 38.625, 37.343, 37.1, 36, 31, 30.39, 28, 1018.21387, 25.676748
2025-12-05T22:30:13Z, 30.52503, 30, 38.4, 38.687, 37.531, 37.07, 36, 31, 30.41, 28, 1018.11914, 25.638653
2025-12-05T22:30:18Z, 30.58608, 29, 38.4, 38.781, 37.812, 36.94, 36, 31, 30.41, 28, 1018.4092, 25.514753
2025-12-05T22:30:23Z, 30.58608, 30, 38.5, 38.781, 37.5, 37.1, 36, 31, 30.42, 28, 1018.353, 25.410183
2025-12-05T22:30:28Z, 30.52503, 30, 38.5, 38.843, 37.75, 37.13, 36, 31, 30.43, 28, 1017.99316, 25.933615
2025-12-05T22:30:33Z, 30.52503, 31, 38.5, 38.75, 37.75, 37.25, 36, 31, 30.45, 28, 1018.28467, 25.400818
2025-12-05T22:30:38Z, 30.46398, 30, 38.600002, 38.718, 37.5, 37.1, 36, 31, 30.46, 28, 1018.1421, 26.71298
2025-12-05T22:30:43Z, 30.58608, 30, 38.600002, 38.781, 37.656, 37.13, 36, 31, 30.44, 28, 1018.16406, 25.76234
2025-12-05T22:30:48Z, 30.52503, 30, 38.600002, 38.75, 37.531, 37.25, 36, 31, 30.48, 28, 1018.1089, 25.866947
2025-12-05T22:30:53Z, 30.52503, 30, 38.600002, 39.031, 37.468, 37.22, 36, 31, 30.47, 28, 1018.11523, 25.648335
2025-12-05T22:30:58Z, 30.58608, 30, 38.600002, 38.906, 37.625, 37.16, 36, 31, 30.5, 28, 1018.1621, 25.819397
2025-12-05T22:31:03Z, 30.58608, 31, 38.600002, 38.875, 37.906, 37.1, 36, 31, 30.51, 28, 1018.14453, 25.88603
2025-12-05T22:31:08Z, 30.647131, 30, 38.600002, 38.75, 37.562, 37.32, 36, 31, 30.53, 28, 1018.1372, 25.676748
2025-12-05T22:31:13Z, 30.647131, 31, 38.600002, 38.812, 37.781, 37.16, 36, 31, 30.51, 28, 1018.0498, 25.448385
2025-12-05T22:31:18Z, 30.647131, 30, 38.7, 39.062, 37.562, 37.19, 36, 31, 30.54, 27, 1018.0542, 26.066757
2025-12-05T22:31:23Z, 30.708181, 30, 38.7, 38.718, 37.812, 37.29, 36, 31, 30.57, 27, 1018.2363, 25.69569
2025-12-05T22:31:28Z, 30.647131, 31, 38.7, 38.875, 37.593, 37.25, 36, 31, 30.53, 27, 1018.2744, 26.009596
2025-12-05T22:31:33Z, 30.708181, 30, 38.7, 38.968, 37.718, 37.19, 36, 31, 30.57, 27, 1018.0288, 25.514753
2025-12-05T22:31:38Z, 30.708181, 30, 38.7, 38.906, 37.562, 37.35, 36, 31, 30.57, 27, 1018.1094, 26.01919
2025-12-05T22:31:43Z, 30.708181, 31, 38.7, 38.875, 37.687, 37.29, 36, 31, 30.58, 27, 1018.1841, 25.752834
2025-12-05T22:31:48Z, 30.647131, 31, 38.7, 39.156, 37.5, 37.29, 36, 31, 30.57, 27, 1018.2363, 25.448385
2025-12-05T22:31:53Z, 30.708181, 29, 38.7, 38.937, 37.656, 37.16, 36, 31, 30.6, 27, 1017.91797, 25.344622
2025-12-05T22:31:58Z, 30.708181, 30, 38.7, 38.937, 37.687, 37.35, 36, 31, 30.62, 27, 1018.292, 25.49595
2025-12-05T22:32:03Z, 30.708181, 31, 38.8, 38.937, 37.656, 37.38, 36, 31, 30.61, 27, 1018.3159, 25.317013
2025-12-05T22:32:08Z, 30.76923, 30, 38.7, 39.062, 37.625, 37.32, 36, 31, 30.62, 27, 1018.1997, 26.037922
2025-12-05T22:32:13Z, 30.76923, 31, 38.7, 38.968, 37.968, 37.44, 36, 31, 30.67, 27, 1018.39844, 25.88603
2025-12-05T22:32:18Z, 30.83028, 30, 38.7, 38.968, 37.656, 37.54, 36, 31, 30.66, 27, 1018.13525, 26.762266
2025-12-05T22:32:23Z, 30.83028, 31, 38.7, 39.062, 37.625, 37.44, 36, 31, 30.65, 27, 1018.00635, 25.298246
2025-12-05T22:32:28Z, 30.83028, 31, 38.8, 39.156, 38.093, 37.35, 36, 31, 30.65, 27, 1018.0967, 25.68622
2025-12-05T22:32:33Z, 30.76923, 30, 38.7, 39.062, 37.718, 37.38, 36, 31, 30.71, 27, 1018.251, 25.27769
2025-12-05T22:32:38Z, 30.83028, 31, 0, 39.031, 38, 37.5, 36, 31, 30.72, 27, 1018.26025, 26.057144
2025-12-05T22:32:43Z, 30.89133, 31, 0, 39.125, 37.781, 37.35, 36, 31, 30.73, 27, 1018.125, 25.162981
2025-12-05T22:32:48Z, 30.89133, 31, 38.8, 39.187, 37.937, 37.44, 36, 31, 30.72, 27, 1018.2373, 25.591085
2025-12-05T22:32:53Z, 30.83028, 30, 38.8, 39.375, 37.812, 37.54, 36, 31, 30.74, 27, 1018.05176, 26.13295
2025-12-05T22:32:58Z, 31.257631, 30, 38.8, 39.281, 38.156, 37.5, 36, 31, 30.75, 27, 1018.1089, 27.300642
2025-12-05T22:33:03Z, 32.17338, 30, 38.8, 39.562, 38.156, 37.57, 36, 31, 30.77, 27, 1017.9966, 26.722837
2025-12-05T22:33:08Z, 32.417583, 30, 38.8, 39.343, 38.562, 37.54, 36, 31, 30.8, 27, 1018.1245, 27.113232
2025-12-05T22:33:13Z, 32.60073, 30, 38.8, 39.343, 38.25, 37.72, 36, 31, 30.8, 27, 1018.24365, 28.519197
2025-12-05T22:33:18Z, 32.72283, 30, 38.8, 39.218, 38.562, 37.72, 36, 31, 30.81, 27, 1017.9761, 26.82783
2025-12-05T22:33:23Z, 32.844933, 31, 38.9, 39.093, 38.25, 37.54, 36, 31, 30.82, 27, 1018.03516, 26.865486
2025-12-05T22:33:28Z, 32.905983, 31, 38.8, 39.5, 38.281, 37.57, 36, 31, 30.8, 27, 1018.15137, 26.580189
2025-12-05T22:33:33Z, 32.967033, 31, 38.9, 39.25, 38.437, 37.79, 36, 31, 30.84, 27, 1018.0923, 26.580189
2025-12-05T22:33:38Z, 32.967033, 31, 38.9, 39.468, 38.468, 37.66, 36, 31, 30.86, 27, 1018.06445, 26.637562
2025-12-05T22:33:43Z, 32.967033, 30, 38.9, 39.468, 38.5, 37.57, 36, 31, 30.86, 27, 1018.0239, 26.513065
2025-12-05T22:33:48Z, 33.028084, 31, 38.9, 39.281, 38.312, 37.85, 36, 31, 30.86, 27, 1018.3047, 26.68513
2025-12-05T22:33:53Z, 33.089134, 31, 38.9, 39.281, 38.406, 37.82, 36, 31, 30.9, 27, 1018.2363, 26.89318
2025-12-05T22:33:58Z, 33.150185, 30, 38.9, 39.625, 38.656, 37.69, 36, 31, 30.88, 27, 1017.85547, 27.40572
2025-12-05T22:34:03Z, 33.150185, 31, 38.9, 39.375, 38.437, 37.63, 36, 31, 30.91, 27, 1018.02637, 26.542427
2025-12-05T22:34:08Z, 33.211235, 32, 38.9, 39.281, 38.406, 37.91, 36, 31, 30.92, 27, 1017.93945, 26.760513
2025-12-05T22:34:13Z, 33.211235, 32, 38.9, 39.343, 38.593, 37.79, 36, 31, 30.93, 27, 1018.0161, 26.560581
2025-12-05T22:34:18Z, 33.27228, 30, 38.9, 39.343, 38.343, 37.82, 36, 31, 30.97, 27, 1017.9834, 26.64577
2025-12-05T22:34:23Z, 33.333332, 30, 38.9, 39.406, 38.406, 37.75, 36, 31, 30.98, 27, 1018.18896, 26.47532
2025-12-05T22:34:28Z, 33.333332, 31, 38.9, 39.468, 38.468, 37.85, 36, 31, 30.99, 27, 1018.1216, 27.731604
2025-12-05T22:34:33Z, 33.333332, 31, 38.9, 39.406, 38.375, 37.85, 36, 31, 31, 27, 1017.9346, 26.998173
2025-12-05T22:34:38Z, 33.333332, 31, 38.9, 39.406, 38.531, 37.85, 36, 31, 31.02, 27, 1017.8833, 27.150784
2025-12-05T22:34:43Z, 33.394382, 32, 39, 39.406, 38.687, 37.85, 36, 31, 31.02, 27, 1018.042, 26.845667
2025-12-05T22:34:48Z, 33.394382, 31, 39, 39.437, 38.656, 38.04, 36, 31, 31.04, 27, 1018.126, 26.960587
2025-12-05T22:34:53Z, 33.394382, 32, 39, 39.468, 38.531, 37.91, 36, 31, 31.05, 27, 1018.0469, 26.43754
2025-12-05T22:34:58Z, 33.455433, 30, 39, 39.625, 38.656, 37.88, 36, 31, 31.07, 27, 1018.14746, 26.98821
2025-12-05T22:35:03Z, 33.394382, 31, 39, 39.656, 38.593, 37.85, 36, 31, 31.1, 27, 1018.09033, 26.560581
2025-12-05T22:35:08Z, 33.455433, 31, 39, 39.625, 38.656, 37.82, 36, 31, 31.08, 27, 1017.90234, 27.035725
2025-12-05T22:35:13Z, 33.455433, 30, 39, 39.531, 38.593, 37.91, 36, 31, 31.1, 27, 1017.99023, 26.67529
2025-12-05T22:35:18Z, 33.455433, 31, 39.100002, 39.781, 38.531, 37.88, 36, 31, 31.1, 27, 1018.1406, 26.627739
2025-12-05T22:35:23Z, 33.455433, 31, 39, 39.593, 38.625, 37.85, 36, 31, 31.14, 27, 1018.08105, 26.49486
2025-12-05T22:35:28Z, 33.516483, 31, 39.100002, 39.5, 38.593, 38, 36, 31, 31.14, 27, 1018.1738, 27.741829
2025-12-05T22:35:33Z, 33.516483, 31, 39.100002, 39.5, 38.812, 37.94, 36, 31, 31.14, 27, 1017.92334, 26.835758
2025-12-05T22:35:38Z, 33.516483, 31, 39.100002, 39.687, 38.625, 37.94, 36, 31, 31.16, 27, 1018.02295, 27.493769
2025-12-05T22:35:43Z, 33.577534, 32, 39.100002, 39.593, 38.781, 38.16, 36, 32, 31.18, 27, 1018.0493, 27.018097
2025-12-05T22:35:48Z, 33.577534, 30, 39.100002, 39.75, 38.625, 38.07, 37, 32, 31.18, 27, 1018.06104, 26.750639
2025-12-05T22:35:53Z, 33.638584, 32, 39.100002, 39.843, 38.593, 38.04, 37, 32, 31.22, 27, 1017.8872, 26.903109
2025-12-05T22:35:58Z, 33.577534, 31, 39.100002, 39.656, 38.75, 37.91, 37, 32, 31.23, 27, 1018.31104, 26.750639
2025-12-05T22:36:03Z, 33.638584, 32, 39.100002, 39.718, 38.718, 37.97, 37, 32, 31.23, 27, 1017.9238, 26.589994
2025-12-05T22:36:08Z, 33.699635, 32, 39.100002, 39.75, 39.093, 38.1, 37, 32, 31.27, 27, 1017.84717, 26.580189
2025-12-05T22:36:13Z, 33.638584, 31, 39.2, 39.843, 38.718, 38.1, 37, 32, 31.28, 27, 1018.0781, 26.522854
2025-12-05T22:36:18Z, 32.72283, 31, 39.2, 40.218, 38.625, 38.07, 37, 32, 31.26, 27, 1018.1157, 26.01919
2025-12-05T22:36:23Z, 32.295483, 32, 39.2, 39.781, 38.593, 38, 37, 32, 31.28, 27, 1017.938, 26.389992
2025-12-05T22:36:28Z, 32.05128, 31, 39.2, 39.625, 38.437, 38.16, 37, 32, 31.32, 27, 1018.0825, 27.388533
2025-12-05T22:36:33Z, 31.990232, 31, 39.2, 39.906, 38.531, 38.13, 37, 32, 31.28, 26, 1018.03564, 28.11214
2025-12-05T22:36:38Z, 31.929182, 30, 39.2, 39.781, 38.343, 38, 37, 32, 31.33, 26, 1017.9243, 28.52972
2025-12-05T22:36:43Z, 31.868132, 31, 39.2, 39.656, 38.343, 37.91, 37, 32, 31.36, 26, 1017.96387, 28.957666
2025-12-05T22:36:48Z, 31.807081, 32, 39.3, 39.781, 38.625, 37.91, 37, 32, 31.39, 26, 1018.2842, 30.107643
2025-12-05T22:36:53Z, 31.868132, 32, 39.3, 39.75, 38.437, 37.91, 37, 32, 31.37, 27, 1018.23486, 29.437214
2025-12-05T22:36:58Z, 31.807081, 30, 39.3, 39.562, 38.625, 38.1, 37, 32, 31.38, 27, 1017.93994, 29.861107
2025-12-05T22:37:03Z, 31.807081, 31, 39.3, 39.5, 38.468, 37.97, 37, 32, 31.4, 26, 1017.9121, 26.599798
2025-12-05T22:37:08Z, 31.74603, 30, 39.4, 39.843, 38.625, 38.07, 37, 32, 31.41, 26, 1017.96387, 25.933615
2025-12-05T22:37:13Z, 31.74603, 31, 39.5, 39.812, 38.5, 38.29, 37, 32, 31.43, 26, 1018.1211, 25.162981
2025-12-05T22:37:18Z, 32.11233, 31, 39.5, 39.843, 38.843, 38.16, 37, 32, 31.43, 26, 1018.0171, 28.434622
2025-12-05T22:37:23Z, 32.967033, 30, 39.600002, 39.937, 39.093, 38.35, 37, 32, 31.4, 26, 1018.11035, 29.62336
2025-12-05T22:37:28Z, 33.27228, 32, 39.600002, 40.062, 39.031, 38.44, 37, 32, 31.38, 26, 1017.95166, 28.012833
2025-12-05T22:37:33Z, 33.333332, 31, 39.7, 40.187, 39.593, 38.54, 37, 32, 31.43, 26, 1018.06104, 26.865486
2025-12-05T22:37:38Z, 33.516483, 32, 39.7, 40.093, 39.25, 38.79, 37, 32, 31.43, 26, 1018.1865, 26.580189
2025-12-05T22:37:43Z, 33.577534, 33, 39.8, 40.125, 39.5, 38.6, 37, 32, 31.44, 26, 1018.11865, 26.198935
2025-12-05T22:37:48Z, 33.638584, 32, 39.8, 40.187, 39.187, 38.57, 37, 32, 31.46, 26, 1018.0449, 26.817938
2025-12-05T22:37:53Z, 33.760685, 33, 39.8, 40.187, 39.406, 38.66, 37, 32, 31.46, 26, 1017.9424, 27.599075
2025-12-05T22:37:58Z, 33.760685, 31, 39.9, 40.031, 39.281, 38.63, 37, 32, 31.5, 26, 1017.9873, 28.345188
2025-12-05T22:38:03Z, 33.699635, 31, 39.8, 40.125, 39.125, 38.5, 37, 32, 31.49, 26, 1018.0073, 27.541336
2025-12-05T22:38:08Z, 33.821735, 30, 40, 40.187, 39.062, 38.41, 37, 32, 31.52, 26, 1017.97363, 27.140768
2025-12-05T22:38:13Z, 33.821735, 31, 39.9, 40.312, 39.156, 38.47, 37, 32, 31.52, 26, 1018.1714, 27.283365
2025-12-05T22:38:18Z, 33.821735, 32, 40, 39.906, 39.406, 38.54, 37, 32, 31.56, 26, 1018.0913, 26.380257
2025-12-05T22:38:23Z, 33.882782, 31, 40, 39.968, 39.187, 38.44, 37, 32, 31.55, 26, 1018.23, 26.332726
2025-12-05T22:38:28Z, 33.882782, 32, 40, 40.125, 39.343, 38.38, 37, 32, 31.58, 26, 1017.9536, 26.550776
2025-12-05T22:38:33Z, 33.943832, 33, 40.100002, 40.062, 39.093, 38.57, 37, 32, 31.59, 26, 1018.1323, 26.43754
2025-12-05T22:38:38Z, 33.943832, 33, 40.100002, 40.093, 39.093, 38.47, 37, 32, 31.57, 26, 1017.8784, 27.40572
2025-12-05T22:38:43Z, 33.943832, 32, 40.100002, 40.093, 39.375, 38.47, 37, 32, 31.56, 26, 1018.12354, 26.455782
2025-12-05T22:38:48Z, 33.943832, 32, 40, 40.125, 39.187, 38.5, 37, 32, 31.56, 26, 1018.0503, 27.150784
2025-12-05T22:38:53Z, 34.004883, 32, 40.100002, 40.468, 39.343, 38.5, 37, 32, 31.61, 26, 1017.9209, 26.722837
2025-12-05T22:38:58Z, 34.004883, 32, 40.100002, 40.218, 39.593, 38.57, 37, 32, 31.64, 26, 1017.8584, 26.588451
2025-12-05T22:39:03Z, 34.065933, 32, 40.100002, 40.093, 39.343, 38.69, 37, 32, 31.59, 26, 1018.0171, 26.798153
2025-12-05T22:39:08Z, 34.065933, 31, 40.100002, 40.156, 39.187, 38.72, 37, 32, 31.65, 26, 1018.0049, 27.160799
2025-12-05T22:39:13Z, 34.065933, 30, 40.100002, 40.062, 39.375, 38.63, 37, 32, 31.56, 26, 1017.9409, 26.48509
2025-12-05T22:39:18Z, 34.065933, 32, 40.2, 40.187, 39.218, 38.54, 37, 32, 31.65, 26, 1017.978, 26.798153
2025-12-05T22:39:23Z, 34.065933, 31, 40.100002, 40.187, 39.5, 38.66, 37, 32, 31.68, 26, 1017.8779, 26.447292
2025-12-05T22:39:28Z, 34.065933, 31, 40.2, 40.156, 39.375, 38.66, 37, 32, 31.69, 26, 1017.8369, 27.103235
2025-12-05T22:39:33Z, 34.065933, 31, 40.100002, 40.25, 39.25, 38.63, 37, 32, 31.7, 26, 1017.8618, 26.42779
2025-12-05T22:39:38Z, 34.065933, 32, 40.2, 40.25, 39.281, 38.85, 37, 32, 31.73, 26, 1017.94775, 26.998173
2025-12-05T22:39:43Z, 34.065933, 31, 40.2, 40.312, 39.625, 38.66, 37, 32, 31.72, 26, 1018.0718, 26.49486
2025-12-05T22:39:48Z, 34.065933, 31, 40.100002, 40.218, 39.531, 38.75, 37, 32, 31.74, 26, 1018.2886, 26.647383
2025-12-05T22:39:53Z, 34.188034, 31, 40.2, 40.312, 39.593, 38.82, 37, 32, 31.75, 26, 1017.98975, 26.913036
2025-12-05T22:39:58Z, 34.126984, 32, 40.2, 40.312, 39.375, 38.79, 37, 32, 31.76, 26, 1017.9409, 26.875397
2025-12-05T22:40:03Z, 34.188034, 32, 40.2, 40.218, 39.281, 38.69, 37, 32, 31.76, 26, 1018.0757, 26.43754
2025-12-05T22:40:08Z, 34.188034, 32, 40.100002, 40.312, 39.562, 38.69, 37, 32, 31.77, 26, 1017.8804, 26.780262
2025-12-05T22:40:13Z, 34.188034, 33, 40.100002, 40.375, 39.468, 38.69, 37, 32, 31.79, 26, 1017.9497, 26.447292
2025-12-05T22:40:18Z, 34.188034, 32, 40.100002, 40.656, 39.781, 38.94, 37, 32, 31.82, 26, 1018.18945, 26.542427
2025-12-05T22:40:23Z, 34.188034, 32, 40.100002, 40.281, 39.437, 38.85, 37, 32, 31.83, 26, 1017.9287, 26.580189
2025-12-05T22:40:28Z, 34.188034, 32, 40.2, 40.375, 39.375, 38.82, 37, 32, 31.82, 26, 1018.14453, 26.865486
2025-12-05T22:40:33Z, 34.249084, 32, 40.100002, 40.562, 39.593, 38.72, 37, 32, 31.86, 26, 1017.9585, 27.408737
2025-12-05T22:40:38Z, 34.249084, 31, 40.2, 40.437, 39.437, 38.94, 37, 32, 31.86, 26, 1017.86914, 27.62628
2025-12-05T22:40:43Z, 34.249084, 32, 40.2, 40.375, 39.406, 38.85, 37, 32, 31.85, 26, 1018.0918, 27.320812
2025-12-05T22:40:48Z, 34.371185, 32, 40.2, 40.437, 39.593, 38.85, 37, 32, 31.88, 26, 1018.0386, 27.198334
2025-12-05T22:40:53Z, 34.249084, 31, 40.2, 40.625, 39.343, 38.94, 37, 32, 31.87, 26, 1018.00586, 26.903109
2025-12-05T22:40:58Z, 34.310135, 31, 40.100002, 40.5, 39.468, 38.82, 37, 32, 31.89, 26, 1017.8838, 26.703123
2025-12-05T22:41:03Z, 34.371185, 32, 40.100002, 40.593, 39.562, 38.85, 37, 32, 31.9, 26, 1017.9834, 26.694967
2025-12-05T22:41:08Z, 34.310135, 31, 40.100002, 40.468, 39.593, 39, 37, 32, 31.86, 26, 1017.93115, 26.960587
2025-12-05T22:41:13Z, 34.310135, 31, 40.100002, 40.468, 39.843, 38.88, 37, 32, 31.87, 26, 1018.0044, 26.64577
2025-12-05T22:41:18Z, 34.310135, 31, 40.100002, 40.468, 39.718, 38.91, 37, 32, 31.87, 26, 1017.97754, 26.64577
2025-12-05T22:41:23Z, 34.371185, 33, 40.2, 40.718, 39.781, 39.04, 37, 32, 31.9, 26, 1017.7905, 27.338018
2025-12-05T22:41:28Z, 34.371185, 34, 40.2, 40.562, 39.625, 39, 37, 32, 31.92, 26, 1018.1372, 27.313568
2025-12-05T22:41:33Z, 34.371185, 32, 40.100002, 40.5, 39.531, 39, 37, 32, 31.96, 26, 1017.7456, 26.71298
2025-12-05T22:41:38Z, 34.371185, 32, 40.100002, 40.812, 39.468, 38.97, 37, 32, 31.96, 26, 1017.87695, 26.980476
2025-12-05T22:41:43Z, 34.371185, 32, 40.2, 40.781, 39.656, 39, 37, 32, 31.97, 26, 1017.979, 26.67529
2025-12-05T22:41:48Z, 34.371185, 31, 40.2, 40.593, 39.656, 39.13, 37, 32, 31.99, 26, 1017.7637, 26.922964
2025-12-05T22:41:53Z, 34.432236, 33, 40.2, 40.625, 39.906, 39.04, 37, 32, 32, 26, 1018.2114, 26.635931
2025-12-05T22:41:58Z, 34.432236, 33, 40.2, 40.968, 39.625, 39, 37, 32, 32.02, 26, 1017.79736, 26.722837
2025-12-05T22:42:03Z, 34.493286, 33, 40.2, 40.843, 39.656, 39.04, 37, 32, 32.01, 26, 1017.9585, 26.617916
2025-12-05T22:42:08Z, 34.493286, 31, 40.100002, 40.75, 39.812, 39, 37, 32, 32.02, 26, 1017.9331, 27.2184
2025-12-05T22:42:13Z, 34.493286, 32, 40.2, 40.812, 39.812, 39.22, 37, 32, 31.98, 26, 1017.9595, 27.215733
2025-12-05T22:42:18Z, 34.493286, 33, 40.2, 40.593, 39.593, 39.13, 37, 32, 31.97, 26, 1017.90186, 26.8634
2025-12-05T22:42:23Z, 34.493286, 33, 40.2, 41.093, 40.125, 39.07, 37, 32, 32.01, 26, 1017.98193, 26.637562
2025-12-05T22:42:28Z, 34.493286, 32, 40.2, 40.937, 39.812, 39.07, 37, 32, 32.06, 26, 1018.1416, 26.637562
2025-12-05T22:42:33Z, 34.432236, 33, 40.2, 40.781, 39.75, 39.13, 37, 32, 32.05, 26, 1017.9048, 26.447292
2025-12-05T22:42:38Z, 34.493286, 32, 40.2, 40.656, 39.937, 39.25, 37, 32, 32.09, 26, 1018.1577, 27.083239
2025-12-05T22:42:43Z, 34.493286, 32, 40.2, 40.687, 39.687, 39.19, 37, 32, 32.11, 26, 1018.0801, 26.503279
2025-12-05T22:42:48Z, 34.554333, 32, 40.2, 40.937, 39.656, 39.19, 37, 32, 32.13, 26, 1018.1294, 26.740763
2025-12-05T22:42:53Z, 34.554333, 31, 40.2, 41.281, 39.937, 39.16, 37, 32, 32.14, 26, 1017.95605, 26.637562
2025-12-05T22:42:58Z, 34.493286, 34, 40.2, 40.968, 39.843, 39.19, 37, 32, 32.15, 26, 1017.6421, 27.063244
2025-12-05T22:43:03Z, 34.615383, 32, 40.2, 40.906, 39.812, 39.13, 37, 32, 32.16, 26, 1018.0083, 27.446201
2025-12-05T22:43:08Z, 34.615383, 32, 40.2, 40.906, 40.187, 39.22, 37, 32, 32.15, 26, 1018.063, 27.398634
2025-12-05T22:43:13Z, 34.554333, 32, 40.2, 40.781, 40.062, 39.13, 37, 33, 32.16, 26, 1017.82666, 26.589994
2025-12-05T22:43:18Z, 34.554333, 32, 40.2, 40.718, 39.812, 39.32, 37, 33, 32.15, 26, 1017.9971, 27.083239
2025-12-05T22:43:23Z, 34.493286, 32, 40.3, 40.812, 39.843, 39.29, 37, 33, 32.19, 26, 1017.8877, 26.742552
2025-12-05T22:43:28Z, 34.615383, 33, 40.3, 40.937, 40.031, 39.25, 37, 33, 32.19, 26, 1018.03076, 28.36043
2025-12-05T22:43:33Z, 34.615383, 32, 40.2, 40.906, 39.875, 39.19, 37, 33, 32.21, 26, 1017.91406, 26.617916
2025-12-05T22:43:38Z, 34.615383, 32, 0, 40.906, 39.812, 39.44, 37, 33, 32.22, 26, 1017.958, 27.53118
2025-12-05T22:43:43Z, 34.615383, 31, 0, 40.812, 39.937, 39.38, 37, 33, 32.19, 26, 1017.8877, 26.817938
2025-12-05T22:43:48Z, 34.676434, 32, 40.3, 40.812, 39.906, 39.29, 37, 33, 32.21, 26, 1018.0913, 26.694967
2025-12-05T22:43:53Z, 34.676434, 32, 40.3, 40.843, 40.125, 39.29, 37, 33, 32.23, 26, 1017.938, 26.637562
2025-12-05T22:43:58Z, 34.676434, 32, 40.2, 40.968, 40.125, 39.25, 37, 33, 32.24, 26, 1017.7041, 27.303501
2025-12-05T22:44:03Z, 34.676434, 32, 40.2, 40.875, 39.968, 39.16, 37, 33, 32.25, 26, 1017.7617, 26.950642
2025-12-05T22:44:08Z, 34.737484, 33, 40.2, 40.875, 39.906, 39.38, 37, 33, 32.26, 26, 1018.1045, 26.760513
2025-12-05T22:44:13Z, 34.737484, 33, 40.2, 40.968, 40.062, 39.38, 37, 33, 32.26, 26, 1018.02, 26.66545
2025-12-05T22:44:18Z, 34.737484, 33, 40.3, 40.937, 39.937, 39.29, 37, 33, 32.28, 26, 1017.95996, 26.732695
2025-12-05T23:02:28Z, 28.205128, 29, 0, 36.906, 35.843, 35.32, 31, 28, 27.8, 33, 1017.8579, 20.691677
2025-12-05T23:02:34Z, 28.266178, 28, 0, 37.062, 35.875, 35.57, 31, 28, 27.87, 33, 1017.79297, 23.53702
2025-12-05T23:02:38Z, 29.36508, 29, 26.9, 37.625, 36.218, 35.75, 31, 28, 27.91, 33, 1017.7612, 25.011055
2025-12-05T23:02:43Z, 29.97558, 28, 27, 37.437, 36.468, 35.69, 31, 28, 27.95, 32, 1017.86523, 25.771847
2025-12-05T23:02:48Z, 30.15873, 30, 27.1, 37.718, 36.375, 35.63, 31, 28, 28.02, 32, 1017.9077, 27.273296
2025-12-05T23:02:53Z, 30.28083, 28, 27.1, 37.531, 36.406, 35.69, 32, 28, 28.08, 32, 1017.92676, 26.930752
2025-12-05T23:02:58Z, 30.402931, 29, 27.2, 37.75, 36.656, 35.63, 32, 28, 28.12, 32, 1017.7334, 25.648335
2025-12-05T23:03:03Z, 30.52503, 29, 27.300001, 37.656, 36.406, 35.85, 32, 28, 28.19, 32, 1017.93506, 24.297812
2025-12-05T23:03:08Z, 30.58608, 28, 27.4, 37.781, 36.468, 35.75, 32, 28, 28.22, 32, 1017.8169, 24.164074
2025-12-05T23:03:13Z, 30.647131, 29, 27.5, 37.593, 36.656, 35.85, 32, 28, 28.29, 32, 1017.9321, 24.012514
2025-12-05T23:03:18Z, 30.708181, 29, 27.7, 37.968, 36.468, 35.85, 32, 28, 28.33, 32, 1017.64307, 24.297812
2025-12-05T23:03:23Z, 30.83028, 29, 27.7, 37.906, 36.5, 35.85, 32, 28, 28.4, 32, 1017.76953, 24.410906
2025-12-05T23:03:28Z, 30.83028, 29, 27.800001, 37.843, 36.75, 36.04, 32, 28, 28.41, 32, 1017.9302, 25.315857
2025-12-05T23:03:33Z, 30.952381, 28, 28, 37.781, 36.625, 35.97, 32, 28, 28.5, 32, 1017.8994, 24.755032
2025-12-05T23:03:38Z, 30.28083, 29, 28.1, 38.375, 36.75, 35.91, 32, 28, 28.51, 31, 1017.8618, 24.164074
2025-12-05T23:03:43Z, 29.67033, 29, 28.2, 37.718, 36.375, 36.07, 32, 28, 28.57, 31, 1017.96924, 26.247343
2025-12-05T23:03:48Z, 29.42613, 30, 28.4, 37.687, 36.625, 35.94, 32, 29, 28.61, 31, 1017.7915, 27.42596
2025-12-05T23:03:53Z, 29.42613, 29, 28.7, 37.656, 36.312, 35.88, 33, 29, 28.67, 31, 1017.69385, 28.03353
2025-12-05T23:03:58Z, 29.36508, 29, 28.9, 37.687, 36.468, 35.91, 33, 29, 28.7, 31, 1017.8613, 29.020615
2025-12-05T23:04:03Z, 29.30403, 29, 29.300001, 37.718, 36.25, 35.91, 33, 29, 28.74, 31, 1018.08105, 28.688137
2025-12-05T23:04:08Z, 29.97558, 29, 29.7, 37.968, 36.75, 35.91, 33, 29, 28.8, 31, 1018.0718, 27.500713
2025-12-05T23:04:13Z, 30.708181, 29, 30, 37.75, 36.75, 36, 33, 29, 28.77, 31, 1017.8496, 26.294893
2025-12-05T23:04:18Z, 30.89133, 27, 30.2, 37.906, 36.656, 36.04, 33, 29, 28.84, 31, 1017.86475, 26.637562
2025-12-05T23:04:23Z, 31.074482, 29, 30.5, 37.906, 37.156, 36.16, 33, 29, 28.84, 31, 1017.8032, 26.845667
2025-12-05T23:04:28Z, 31.19658, 29, 30.800001, 38, 36.875, 36.29, 33, 29, 28.89, 31, 1017.9824, 28.244423
2025-12-05T23:04:33Z, 31.074482, 30, 30.9, 37.781, 36.875, 36.35, 33, 29, 28.92, 31, 1017.8164, 28.281536
2025-12-05T23:04:38Z, 31.19658, 29, 31.2, 37.968, 36.937, 36.1, 33, 29, 28.97, 31, 1017.67285, 30.328114
2025-12-05T23:04:43Z, 31.379732, 28, 31.4, 38.218, 36.812, 36.22, 33, 29, 28.99, 31, 1018.0405, 32.357346
2025-12-05T23:04:48Z, 31.44078, 28, 31.6, 38.187, 37.062, 36.13, 33, 29, 29.02, 31, 1017.8779, 34.137672
2025-12-05T23:04:53Z, 31.44078, 28, 31.9, 38.25, 37.031, 36.16, 34, 29, 29.06, 30, 1017.91016, 30.814116
2025-12-05T23:04:58Z, 31.501831, 30, 32.100002, 38.031, 36.843, 36.25, 34, 29, 29.1, 30, 1017.7876, 27.351067
2025-12-05T23:05:03Z, 31.501831, 30, 32.3, 38.031, 36.812, 36.35, 34, 29, 29.09, 30, 1017.7207, 26.522854
2025-12-05T23:05:08Z, 31.562881, 30, 32.5, 38.218, 37.062, 36.35, 34, 29, 29.11, 30, 1017.7544, 27.110723
2025-12-05T23:05:13Z, 31.623932, 29, 32.7, 38.187, 37.437, 36.5, 34, 29, 29.17, 30, 1017.8828, 27.150784
2025-12-05T23:05:18Z, 31.684982, 29, 33, 38.312, 37.375, 36.54, 34, 29, 29.19, 30, 1017.7788, 26.98821
2025-12-05T23:05:23Z, 31.684982, 29, 33.2, 38.468, 37.312, 36.75, 34, 29, 29.21, 30, 1017.84766, 27.008135
2025-12-05T23:05:28Z, 31.74603, 28, 33.4, 38.375, 37.406, 36.82, 34, 29, 29.25, 30, 1017.8462, 26.71298
2025-12-05T23:05:33Z, 31.74603, 29, 33.5, 38.437, 37.25, 36.75, 34, 29, 29.26, 30, 1017.74023, 26.788261
2025-12-05T23:05:38Z, 31.807081, 29, 33.7, 38.375, 37.593, 36.63, 34, 29, 29.3, 30, 1017.91016, 27.351067
2025-12-05T23:05:43Z, 31.807081, 30, 33.9, 38.375, 37.375, 36.69, 34, 29, 29.32, 30, 1017.83203, 27.26323
2025-12-05T23:05:48Z, 31.807081, 28, 34, 38.625, 37.343, 36.66, 34, 29, 29.37, 30, 1017.6714, 27.453217
2025-12-05T23:05:53Z, 31.807081, 30, 34.2, 38.468, 37.281, 36.63, 34, 29, 29.38, 30, 1017.91895, 27.303501
2025-12-05T23:05:58Z, 31.868132, 28, 34.3, 38.406, 37.312, 36.69, 34, 29, 29.41, 30, 1017.93555, 27.045706
2025-12-05T23:06:03Z, 31.868132, 30, 34.5, 38.5, 37.468, 36.72, 34, 30, 29.46, 30, 1017.9219, 27.826738
2025-12-05T23:06:08Z, 31.990232, 29, 34.600002, 38.531, 37.468, 36.63, 34, 30, 29.47, 30, 1018.01416, 27.075645
2025-12-05T23:06:13Z, 31.990232, 29, 34.7, 38.625, 37.25, 36.79, 34, 30, 29.49, 30, 1017.792, 27.178268
2025-12-05T23:06:18Z, 31.990232, 30, 34.8, 38.406, 37.375, 36.66, 34, 30, 29.52, 30, 1017.91846, 27.198334
2025-12-05T23:06:23Z, 32.05128, 29, 35, 38.75, 37.437, 36.79, 34, 30, 29.55, 30, 1017.90967, 26.703123
2025-12-05T23:06:28Z, 32.05128, 30, 35.100002, 38.5, 37.625, 36.66, 35, 30, 29.56, 30, 1017.77686, 27.568558
2025-12-05T23:06:33Z, 32.11233, 29, 35.2, 38.406, 37.375, 36.88, 35, 30, 29.62, 30, 1017.9175, 27.103235
2025-12-05T23:06:38Z, 32.11233, 30, 35.3, 38.312, 37.468, 36.82, 35, 30, 29.63, 30, 1017.8955, 26.98821
2025-12-05T23:06:43Z, 31.623932, 29, 35.4, 38.656, 37.156, 36.66, 35, 30, 29.69, 30, 1017.9531, 26.83772
2025-12-05T23:06:48Z, 31.990232, 29, 35.5, 38.5, 37.281, 36.69, 35, 30, 29.67, 29, 1017.7573, 26.808044
2025-12-05T23:06:53Z, 32.05128, 30, 35.600002, 38.375, 37.406, 36.82, 35, 30, 29.72, 29, 1017.9116, 27.140768
2025-12-05T23:06:58Z, 32.11233, 29, 35.7, 38.468, 37.343, 36.88, 35, 30, 29.7, 29, 1017.77734, 27.055685
2025-12-05T23:07:03Z, 32.11233, 30, 35.8, 38.437, 37.718, 36.82, 35, 30, 29.76, 29, 1018.00635, 26.780262
2025-12-05T23:07:08Z, 32.17338, 29, 35.8, 38.718, 37.531, 36.82, 35, 30, 29.7, 29, 1017.8618, 27.388533
2025-12-05T23:07:13Z, 32.234432, 31, 35.9, 38.75, 37.5, 36.79, 35, 30, 29.79, 29, 1017.8379, 26.722837
2025-12-05T23:07:18Z, 32.234432, 29, 36, 38.625, 37.656, 37, 35, 30, 29.81, 29, 1018.1621, 26.808044
2025-12-05T23:07:23Z, 32.234432, 31, 36, 38.781, 37.406, 36.79, 35, 30, 29.84, 29, 1017.7427, 26.65561
2025-12-05T23:07:28Z, 32.295483, 29, 36.100002, 38.812, 37.593, 36.85, 35, 30, 29.88, 29, 1017.8506, 26.885307
2025-12-05T23:07:33Z, 32.295483, 29, 36.2, 38.687, 37.656, 36.75, 35, 30, 29.89, 29, 1017.9795, 26.701265
2025-12-05T23:07:38Z, 32.356533, 29, 36.3, 38.625, 37.5, 36.97, 35, 30, 29.92, 29, 1017.9912, 26.68513
2025-12-05T23:07:43Z, 32.356533, 29, 36.4, 38.625, 37.656, 36.94, 35, 30, 29.93, 29, 1017.8618, 26.66545
2025-12-05T23:07:48Z, 32.295483, 30, 36.4, 38.875, 37.562, 36.88, 35, 30, 29.94, 29, 1017.7827, 27.140768
2025-12-05T23:07:53Z, 32.417583, 30, 36.5, 38.75, 37.843, 36.94, 35, 30, 29.96, 29, 1017.9844, 26.770388
2025-12-05T23:07:58Z, 32.356533, 30, 36.5, 38.875, 37.812, 36.94, 35, 30, 29.98, 29, 1017.8086, 26.940697
2025-12-05T23:08:03Z, 32.478634, 28, 36.600002, 38.781, 37.781, 37.07, 35, 30, 29.97, 29, 1017.9575, 26.740763
2025-12-05T23:08:08Z, 32.478634, 29, 36.7, 39.031, 37.562, 37.04, 35, 30, 30, 29, 1017.9546, 27.340982
2025-12-05T23:08:13Z, 32.417583, 29, 36.8, 38.687, 37.562, 37.07, 35, 30, 30.04, 29, 1017.7373, 26.740763
2025-12-05T23:08:18Z, 32.539684, 31, 36.8, 38.843, 37.656, 36.94, 35, 30, 30.06, 29, 1017.7656, 26.770388
2025-12-05T23:08:23Z, 32.478634, 29, 36.8, 38.687, 37.625, 37, 35, 30, 30.06, 29, 1018.0425, 26.855577
2025-12-05T23:08:28Z, 32.539684, 30, 36.9, 38.75, 37.937, 37.04, 35, 30, 30.05, 29, 1017.833, 27.890985
2025-12-05T23:08:33Z, 32.539684, 31, 37, 38.718, 37.875, 37.1, 35, 30, 30.09, 29, 1017.90283, 26.68513
2025-12-05T23:08:38Z, 32.539684, 30, 37, 38.812, 37.687, 37.1, 35, 30, 30.06, 29, 1017.7593, 27.320812
2025-12-05T23:08:43Z, 32.60073, 29, 37.100002, 38.718, 37.812, 37.07, 35, 30, 30.14, 29, 1017.79346, 26.768476
2025-12-05T23:08:48Z, 32.60073, 30, 37.100002, 39.125, 37.843, 37.04, 35, 30, 30.12, 29, 1017.7866, 26.750639
2025-12-05T23:08:53Z, 32.539684, 30, 37.100002, 38.875, 37.593, 37.32, 35, 30, 30.15, 29, 1017.7661, 26.819761
2025-12-05T23:08:58Z, 32.66178, 31, 37.2, 38.812, 37.781, 37.19, 36, 30, 30.18, 29, 1018.04004, 26.922964
2025-12-05T23:09:03Z, 32.66178, 30, 37.2, 39.031, 38.062, 37.1, 36, 30, 30.2, 29, 1017.99365, 26.865486
2025-12-05T23:09:08Z, 32.66178, 30, 37.3, 38.906, 37.843, 37.29, 36, 30, 30.23, 29, 1017.7632, 26.780262
2025-12-05T23:09:13Z, 32.72283, 30, 37.3, 38.968, 37.781, 37.25, 36, 30, 30.27, 29, 1018.0122, 26.865486
2025-12-05T23:09:18Z, 32.72283, 31, 37.4, 38.875, 37.968, 37.16, 36, 30, 30.24, 29, 1017.73047, 26.750639
2025-12-05T23:09:23Z, 32.783882, 31, 37.4, 39.25, 37.718, 37.13, 36, 30, 30.27, 29, 1018.0254, 27.188301
2025-12-05T23:09:28Z, 32.72283, 30, 37.4, 39.093, 37.906, 37.41, 36, 30, 30.29, 29, 1017.8384, 27.008135
2025-12-05T23:09:33Z, 32.72283, 30, 37.5, 39.125, 37.781, 37.25, 36, 31, 30.33, 29, 1017.97754, 27.113232
2025-12-05T23:09:38Z, 32.72283, 30, 37.600002, 38.968, 37.937, 37.29, 36, 30, 30.25, 29, 1017.99365, 27.065664
2025-12-05T23:09:43Z, 32.783882, 29, 37.600002, 38.875, 37.937, 37.29, 36, 31, 30.36, 29, 1017.9243, 27.005785
2025-12-05T23:09:48Z, 32.783882, 31, 37.600002, 39.312, 38.218, 37.19, 36, 31, 30.36, 28, 1017.8623, 26.83772
2025-12-05T23:09:53Z, 32.783882, 30, 37.600002, 39.093, 37.937, 37.22, 36, 31, 30.36, 28, 1018.0132, 27.015764
2025-12-05T23:09:58Z, 32.783882, 30, 37.7, 39.093, 37.906, 37.47, 36, 31, 30.39, 28, 1017.9756, 26.950642
2025-12-05T23:10:03Z, 32.783882, 31, 37.7, 39.031, 38.125, 37.44, 36, 31, 30.42, 28, 1017.91064, 26.817938
2025-12-05T23:10:08Z, 32.844933, 30, 37.7, 38.937, 38.031, 37.35, 36, 31, 30.45, 28, 1018.208, 26.68513
2025-12-05T23:10:13Z, 32.783882, 30, 37.7, 39.25, 37.906, 37.29, 36, 31, 30.41, 28, 1017.9614, 26.71298
2025-12-05T23:10:18Z, 32.905983, 30, 37.8, 39.25, 38, 37.32, 36, 31, 30.46, 28, 1017.93066, 26.873327
2025-12-05T23:10:23Z, 32.905983, 29, 37.8, 39.187, 38.062, 37.5, 36, 31, 30.44, 28, 1017.86523, 26.732695
2025-12-05T23:10:28Z, 32.905983, 29, 37.9, 39.156, 38.125, 37.57, 36, 31, 30.46, 28, 1018.021, 26.875397
2025-12-05T23:10:33Z, 32.905983, 30, 37.9, 39.187, 38, 37.35, 36, 31, 30.47, 28, 1018.0205, 26.68513
2025-12-05T23:10:38Z, 32.905983, 30, 37.9, 39.093, 38.156, 37.35, 36, 31, 30.5, 28, 1017.8428, 26.770388
2025-12-05T23:10:43Z, 32.967033, 30, 38, 39.093, 38.187, 37.47, 36, 31, 30.53, 28, 1017.7256, 26.760513
2025-12-05T23:10:48Z, 32.967033, 31, 38, 39.125, 38.031, 37.41, 36, 31, 30.55, 28, 1017.9292, 26.855577
2025-12-05T23:10:53Z, 33.028084, 29, 38, 39.062, 38.187, 37.66, 36, 31, 30.57, 28, 1017.8457, 27.721378
                                                                                                        2025-12-22T22:23:48Z, 23.260073, 23, 0, 31.875, 30.187, 29.91, 27, 23, 23.16, 49, 1012.6709, 21.286476
2025-12-22T22:23:54Z, 23.382174, 23, 0, 32.281, 30.906, 30.04, 27, 23, 23.24, 49, 1012.7007, 22.74262
2025-12-22T22:23:58Z, 24.481075, 23, 20.7, 32.5, 31.281, 30.19, 27, 23, 23.3, 49, 1012.522, 25.067848
2025-12-22T22:24:03Z, 25.030525, 23, 20.800001, 32.25, 30.906, 30.25, 27, 23, 23.36, 48, 1012.32666, 24.859234
2025-12-22T22:24:08Z, 25.335775, 23, 20.9, 32.5, 31.093, 30.38, 27, 23, 23.44, 48, 1012.4971, 26.218298
2025-12-22T22:24:13Z, 25.457876, 24, 21, 32.5, 31.125, 30.47, 28, 23, 23.5, 48, 1012.60645, 28.291973
2025-12-22T22:24:18Z, 25.641026, 22, 21.1, 32.687, 31.031, 30.16, 28, 23, 23.58, 48, 1012.4038, 29.886593
2025-12-22T22:24:23Z, 25.763126, 23, 21.2, 32.375, 31.125, 30.44, 28, 23, 23.64, 48, 1012.6343, 27.57873
2025-12-22T22:24:28Z, 25.824175, 23, 21.300001, 32.75, 31.375, 30.44, 28, 23, 23.72, 47, 1012.2988, 25.648335
2025-12-22T22:24:33Z, 25.946276, 24, 21.5, 32.562, 31.125, 30.41, 28, 24, 23.78, 47, 1012.4453, 24.42243
2025-12-22T22:24:38Z, 26.007326, 23, 21.6, 32.75, 31.187, 30.47, 28, 24, 23.86, 47, 1012.6885, 24.089828
2025-12-22T22:24:43Z, 26.068377, 25, 21.800001, 32.812, 31.468, 30.54, 29, 24, 23.92, 47, 1012.5537, 24.250263
2025-12-22T22:24:48Z, 26.129427, 23, 21.9, 32.718, 31.437, 30.69, 29, 24, 23.99, 47, 1012.3003, 25.124676
2025-12-22T22:24:53Z, 26.312576, 23, 22, 32.718, 31.375, 30.72, 29, 24, 24.04, 46, 1012.3369, 24.85006
2025-12-22T22:24:58Z, 26.312576, 24, 22.2, 32.718, 31.5, 30.69, 29, 24, 24.09, 46, 1012.70996, 26.285192
2025-12-22T22:25:03Z, 26.373627, 24, 22.300001, 33.156, 31.343, 30.91, 29, 24, 24.16, 46, 1012.5083, 25.211548
2025-12-22T22:25:08Z, 26.434677, 24, 22.4, 32.812, 31.812, 30.97, 29, 24, 24.21, 46, 1012.79004, 27.128105
2025-12-22T22:25:13Z, 26.495726, 24, 22.6, 32.906, 31.593, 31, 30, 24, 24.27, 46, 1012.5508, 27.035725
2025-12-22T22:25:18Z, 26.556776, 24, 23, 33.031, 31.656, 30.91, 30, 24, 24.32, 46, 1012.54736, 27.140768
2025-12-22T22:25:23Z, 26.556776, 23, 23.300001, 33, 31.843, 30.88, 30, 24, 24.38, 45, 1012.53955, 28.02318
2025-12-22T22:25:28Z, 26.678877, 24, 23.5, 33.281, 31.812, 31.04, 30, 24, 24.43, 45, 1012.6924, 26.930752
2025-12-22T22:25:33Z, 26.739927, 23, 23.9, 33.312, 31.812, 31.22, 30, 24, 24.5, 45, 1012.63135, 27.140768
2025-12-22T22:25:38Z, 26.739927, 24, 24.2, 33.187, 31.718, 31.04, 30, 24, 24.54, 45, 1012.5708, 27.128105
2025-12-22T22:25:43Z, 26.800978, 24, 24.5, 33.218, 32.062, 31.04, 30, 24, 24.59, 45, 1012.5161, 27.490559
2025-12-22T22:25:48Z, 26.862026, 25, 24.7, 33.218, 31.875, 31.1, 30, 25, 24.64, 45, 1012.47217, 28.545647
2025-12-22T22:25:53Z, 26.923077, 23, 25.1, 33.25, 32.062, 31.13, 30, 25, 24.68, 45, 1012.7622, 26.998173
2025-12-22T22:25:58Z, 26.923077, 24, 25.300001, 33.281, 32.031, 31.41, 30, 25, 24.74, 44, 1012.4292, 27.198334
2025-12-22T22:26:03Z, 26.984127, 24, 25.6, 33.187, 31.812, 31.25, 30, 25, 24.78, 44, 1012.5918, 27.330896
2025-12-22T22:26:08Z, 27.045177, 25, 25.7, 33.406, 31.906, 31.29, 30, 25, 24.84, 44, 1012.6323, 27.055685
2025-12-22T22:26:13Z, 27.106228, 24, 26, 33.656, 32.062, 31.32, 31, 25, 24.87, 44, 1012.58936, 27.874306
2025-12-22T22:26:18Z, 27.106228, 23, 26.2, 33.468, 31.937, 31.38, 31, 25, 24.93, 44, 1012.4004, 27.093237
2025-12-22T22:26:23Z, 27.167276, 25, 26.5, 33.375, 32.437, 31.54, 31, 25, 24.97, 44, 1012.605, 27.160799
2025-12-22T22:26:28Z, 27.167276, 25, 26.6, 33.468, 32.093, 31.47, 31, 25, 25.02, 44, 1012.4922, 27.120739
2025-12-22T22:26:33Z, 27.289377, 25, 26.800001, 33.5, 32.375, 31.44, 31, 25, 25.06, 44, 1012.6362, 26.960587
2025-12-22T22:26:38Z, 27.289377, 25, 27, 33.437, 32.406, 31.44, 31, 25, 25.1, 43, 1012.5742, 27.025745
2025-12-22T22:26:43Z, 27.289377, 24, 27.2, 33.718, 32.312, 31.54, 31, 25, 25.15, 43, 1012.29395, 28.196875
2025-12-22T22:26:48Z, 27.411478, 24, 27.4, 33.531, 32.156, 31.72, 31, 25, 25.18, 43, 1012.6113, 27.215733
2025-12-22T22:26:53Z, 27.411478, 25, 27.6, 33.812, 32.375, 31.79, 31, 25, 25.23, 43, 1012.4761, 26.903109
2025-12-22T22:26:58Z, 27.472527, 25, 27.800001, 33.625, 32.375, 31.63, 31, 25, 25.27, 43, 1012.66113, 26.883255
2025-12-22T22:27:03Z, 27.472527, 23, 28, 33.687, 32.343, 31.82, 31, 25, 25.31, 43, 1012.3628, 26.865486
2025-12-22T22:27:08Z, 27.533577, 25, 28.1, 33.937, 32.375, 31.6, 31, 25, 25.35, 43, 1012.59814, 27.035725
2025-12-22T22:27:13Z, 27.594627, 25, 28.2, 33.687, 32.343, 31.63, 31, 25, 25.41, 43, 1012.4165, 27.273296
2025-12-22T22:27:18Z, 27.655678, 24, 28.4, 33.968, 32.375, 31.79, 32, 25, 25.44, 43, 1012.5054, 27.453217
2025-12-22T22:27:23Z, 27.716728, 24, 28.6, 34.031, 32.312, 31.75, 32, 25, 25.49, 43, 1012.4619, 27.88069
2025-12-22T22:27:28Z, 27.655678, 24, 28.7, 33.812, 32.562, 31.82, 32, 26, 25.52, 42, 1012.48145, 27.6498
2025-12-22T22:27:33Z, 27.777779, 25, 28.9, 33.812, 32.593, 31.79, 32, 26, 25.55, 42, 1012.37744, 27.103235
2025-12-22T22:27:38Z, 27.838827, 24, 29, 34.156, 32.718, 31.85, 32, 26, 25.6, 42, 1012.4043, 26.970531
2025-12-22T22:27:43Z, 27.838827, 25, 29.2, 33.875, 32.75, 32, 32, 26, 25.63, 42, 1012.5547, 26.930752
2025-12-22T22:27:48Z, 27.899878, 26, 29.300001, 33.906, 32.593, 31.94, 32, 26, 25.67, 42, 1012.49316, 27.055685
2025-12-22T22:27:53Z, 27.838827, 26, 29.4, 34, 32.781, 32.04, 32, 26, 25.72, 42, 1012.3965, 27.215733
2025-12-22T22:27:58Z, 27.960928, 25, 29.6, 34, 32.781, 32.04, 32, 26, 25.75, 42, 1012.68945, 27.310726
2025-12-22T22:28:03Z, 27.960928, 24, 29.800001, 34.062, 32.656, 32.16, 32, 26, 25.78, 42, 1012.5874, 27.338018
2025-12-22T22:28:08Z, 28.021978, 26, 29.800001, 34.25, 32.593, 32, 32, 26, 25.84, 42, 1012.54346, 27.045706
2025-12-22T22:28:13Z, 28.021978, 24, 30, 34.093, 32.781, 32.13, 32, 26, 25.86, 42, 1012.4717, 27.083239
2025-12-22T22:28:18Z, 28.083029, 24, 30, 34.093, 32.718, 32.13, 32, 26, 25.9, 42, 1012.49316, 27.055685
2025-12-22T22:28:23Z, 28.083029, 24, 30.2, 34.062, 33.062, 32.1, 32, 26, 25.94, 41, 1012.5498, 26.958323
2025-12-22T22:28:28Z, 28.083029, 24, 30.300001, 34.156, 32.843, 32.41, 32, 26, 25.97, 41, 1012.43604, 27.43608
2025-12-22T22:28:33Z, 28.144077, 25, 30.4, 34.187, 32.937, 32.29, 32, 26, 26.02, 41, 1012.4868, 27.008135
2025-12-22T22:28:38Z, 28.144077, 26, 30.5, 34.187, 32.968, 32.22, 32, 26, 26.05, 41, 1012.5635, 26.950642
2025-12-22T22:28:43Z, 28.266178, 24, 30.6, 34.437, 32.937, 32.54, 32, 26, 26.09, 41, 1012.59033, 26.883255
2025-12-22T22:28:48Z, 28.266178, 26, 30.7, 34.375, 33, 32.41, 33, 26, 26.12, 41, 1012.70703, 27.42596
2025-12-22T22:28:53Z, 28.266178, 25, 30.800001, 34.312, 33.343, 32.41, 33, 26, 26.16, 41, 1012.64844, 27.293432
2025-12-22T22:28:58Z, 28.388279, 26, 31, 34.375, 33.343, 32.41, 33, 26, 26.19, 41, 1012.6533, 27.150784
2025-12-22T22:29:03Z, 28.44933, 26, 31.1, 34.593, 33.125, 32.35, 33, 26, 26.24, 41, 1012.3247, 26.940697
2025-12-22T22:29:08Z, 28.388279, 25, 31.1, 34.531, 33.093, 32.57, 33, 26, 26.26, 41, 1012.5513, 26.913036
2025-12-22T22:29:13Z, 28.388279, 24, 31.2, 34.437, 33.25, 32.5, 33, 26, 26.3, 41, 1012.56396, 26.89318
2025-12-22T22:29:18Z, 28.266178, 26, 31.300001, 34.5, 33.031, 32.5, 33, 26, 26.34, 41, 1012.68066, 27.538038
2025-12-22T22:29:23Z, 28.44933, 25, 31.4, 34.718, 33.281, 32.54, 33, 26, 26.36, 40, 1012.5674, 26.930752
2025-12-22T22:29:28Z, 28.510378, 26, 31.5, 34.937, 33.25, 32.5, 33, 27, 26.41, 40, 1012.59033, 26.950642
2025-12-22T22:29:33Z, 28.571428, 24, 31.6, 34.593, 33.062, 32.72, 33, 27, 26.44, 40, 1012.5029, 26.960587
2025-12-22T22:29:38Z, 28.632479, 26, 31.7, 34.718, 33.562, 32.66, 33, 27, 26.48, 40, 1012.6543, 26.960587
2025-12-22T22:29:43Z, 28.69353, 26, 31.7, 34.5, 33.343, 32.75, 33, 27, 26.51, 40, 1012.4126, 26.950642
2025-12-22T22:29:48Z, 28.632479, 26, 31.800001, 34.937, 33.281, 32.66, 33, 27, 26.55, 40, 1012.5337, 27.779171
2025-12-22T22:29:53Z, 28.69353, 27, 31.800001, 34.75, 33.593, 32.72, 33, 27, 26.57, 40, 1012.50586, 26.960587
2025-12-22T22:29:58Z, 28.75458, 26, 32, 34.718, 33.312, 32.88, 33, 27, 26.6, 40, 1012.52637, 27.42596
2025-12-22T22:30:03Z, 28.75458, 25, 32.100002, 34.656, 33.437, 32.82, 33, 27, 26.64, 40, 1012.2627, 27.340982
2025-12-22T22:30:08Z, 28.815628, 26, 32.100002, 34.656, 33.5, 32.82, 33, 27, 26.67, 40, 1012.4966, 27.340982
2025-12-22T22:30:13Z, 28.876678, 26, 32.3, 35.093, 33.468, 32.85, 33, 27, 26.71, 40, 1012.5303, 27.463356
2025-12-22T22:30:18Z, 28.876678, 25, 32.3, 34.812, 33.531, 32.94, 33, 27, 26.74, 40, 1012.38525, 27.083239
2025-12-22T22:30:23Z, 28.876678, 25, 32.3, 35.093, 33.843, 32.97, 33, 27, 26.78, 40, 1012.5293, 26.913036
2025-12-22T22:30:28Z, 28.876678, 26, 32.5, 35, 33.531, 32.91, 33, 27, 26.81, 40, 1012.687, 26.913036
2025-12-22T22:30:33Z, 28.75458, 25, 32.5, 34.937, 33.531, 33.1, 33, 27, 26.84, 40, 1012.605, 27.130754
2025-12-22T22:30:38Z, 28.937729, 26, 32.5, 34.937, 33.75, 33, 33, 27, 26.87, 39, 1012.8203, 26.817938
2025-12-22T22:30:43Z, 28.99878, 25, 32.600002, 34.875, 33.593, 33, 33, 27, 26.91, 39, 1012.78076, 27.188301
2025-12-22T22:30:48Z, 29.120878, 26, 32.7, 35.093, 33.562, 33.13, 33, 27, 26.93, 39, 1012.49805, 27.795956
2025-12-22T22:30:53Z, 29.120878, 26, 32.8, 35.093, 33.75, 33.07, 33, 27, 26.97, 39, 1012.6045, 26.940697
2025-12-22T22:30:58Z, 29.181929, 27, 32.8, 35.156, 33.75, 33.25, 33, 27, 27, 39, 1012.4746, 26.98821
2025-12-22T22:31:03Z, 29.120878, 26, 32.9, 35.062, 34.062, 33.19, 33, 27, 27.03, 39, 1012.5371, 27.300642
2025-12-22T22:31:08Z, 29.181929, 26, 32.9, 35.25, 34, 33.22, 33, 27, 27.07, 39, 1012.48193, 27.008135
2025-12-22T22:31:13Z, 29.24298, 27, 33, 35.281, 33.75, 33.16, 33, 27, 27.09, 39, 1012.4829, 28.118174
2025-12-22T22:31:18Z, 29.30403, 27, 33.100002, 35.218, 33.937, 33.22, 34, 27, 27.13, 39, 1012.39355, 27.073242
2025-12-22T22:31:23Z, 29.30403, 27, 33.100002, 35.125, 33.968, 33.35, 34, 27, 27.15, 39, 1012.5425, 26.890972
2025-12-22T22:31:28Z, 29.30403, 26, 33.2, 35.312, 33.812, 33.29, 34, 27, 27.19, 39, 1012.5864, 26.913036
2025-12-22T22:31:33Z, 29.36508, 26, 33.2, 35.468, 33.875, 33.35, 34, 27, 27.22, 39, 1012.5532, 27.130754
2025-12-22T22:31:38Z, 29.42613, 27, 33.3, 35.312, 34, 33.41, 34, 27, 27.26, 39, 1012.4595, 26.845667
2025-12-22T22:31:43Z, 29.42613, 27, 33.3, 35.343, 34.312, 33.47, 34, 28, 27.28, 39, 1012.4756, 26.855577
2025-12-22T22:31:48Z, 29.487179, 26, 33.4, 35.5, 34, 33.38, 34, 28, 27.31, 39, 1012.70264, 27.045706
2025-12-22T22:31:53Z, 29.487179, 27, 33.4, 35.25, 33.968, 33.47, 34, 28, 27.35, 39, 1012.56006, 26.960587
2025-12-22T22:31:58Z, 29.54823, 26, 33.5, 35.343, 34.187, 33.63, 34, 28, 27.37, 38, 1012.6904, 26.903109
2025-12-22T22:32:03Z, 29.487179, 27, 33.5, 35.406, 34.031, 33.6, 34, 28, 27.41, 38, 1012.5459, 26.903109
2025-12-22T22:32:08Z, 29.60928, 27, 33.600002, 35.343, 34.062, 33.47, 34, 28, 27.43, 38, 1012.54297, 27.055685
2025-12-22T22:32:13Z, 29.60928, 28, 33.7, 35.375, 34.187, 33.5, 34, 28, 27.47, 38, 1012.499, 27.616089
2025-12-22T22:32:18Z, 29.67033, 26, 33.7, 35.593, 34.531, 33.57, 34, 28, 27.49, 38, 1012.583, 27.025745
2025-12-22T22:32:23Z, 29.73138, 26, 33.7, 35.468, 34.5, 33.72, 34, 28, 27.54, 38, 1012.6216, 27.453217
2025-12-22T22:32:28Z, 29.67033, 27, 33.8, 35.5, 34.25, 33.6, 34, 28, 27.56, 38, 1012.5498, 26.98821
2025-12-22T22:32:33Z, 29.73138, 26, 33.9, 35.531, 34.5, 33.79, 34, 28, 27.59, 38, 1012.5874, 26.940697
2025-12-22T22:32:38Z, 29.792429, 27, 33.9, 35.593, 34.5, 33.79, 34, 28, 27.62, 38, 1012.5088, 27.398634
2025-12-22T22:32:43Z, 29.792429, 26, 33.9, 35.531, 34.281, 33.94, 34, 28, 27.65, 38, 1012.5596, 27.093237
2025-12-22T22:32:48Z, 29.85348, 26, 34, 35.781, 34.312, 33.97, 34, 28, 27.69, 38, 1012.53174, 27.43608
2025-12-22T22:32:53Z, 29.792429, 26, 34, 35.656, 34.406, 33.69, 34, 28, 27.71, 38, 1012.47705, 27.168236
2025-12-22T22:32:58Z, 29.85348, 27, 34, 35.656, 34.312, 33.82, 34, 28, 27.74, 38, 1012.77783, 27.293432
2025-12-22T22:33:03Z, 29.91453, 26, 34.100002, 35.843, 34.718, 33.79, 34, 28, 27.77, 38, 1012.64355, 28.25484
2025-12-22T22:33:08Z, 29.97558, 26, 34.2, 35.75, 34.5, 34.04, 34, 28, 27.8, 38, 1012.6533, 27.283365
2025-12-22T22:33:13Z, 29.97558, 28, 34.2, 35.718, 34.562, 34, 34, 28, 27.82, 38, 1012.5835, 27.453217
2025-12-22T22:33:18Z, 30.03663, 27, 34.3, 35.937, 34.656, 34, 34, 28, 27.86, 37, 1012.68604, 27.986013
2025-12-22T22:33:23Z, 30.03663, 27, 34.2, 36, 34.75, 34, 34, 28, 27.89, 37, 1012.7095, 27.785696
2025-12-22T22:33:28Z, 30.03663, 26, 34.3, 36.062, 34.812, 34.13, 34, 28, 27.92, 37, 1012.41113, 27.616089
2025-12-22T22:33:33Z, 30.097681, 26, 34.4, 36.125, 34.687, 33.97, 34, 28, 27.94, 37, 1012.6001, 27.40572
2025-12-22T22:33:38Z, 30.097681, 28, 34.4, 36.218, 34.656, 34.13, 34, 28, 27.97, 37, 1012.5625, 27.538038
2025-12-22T22:33:43Z, 30.15873, 27, 34.4, 36.156, 35.031, 34.13, 34, 28, 28, 37, 1012.7168, 27.300642
2025-12-22T22:33:48Z, 30.15873, 27, 34.5, 36.406, 34.75, 34.19, 34, 28, 28.03, 37, 1012.5449, 27.632998
2025-12-22T22:33:53Z, 30.21978, 27, 34.5, 36.406, 34.781, 34.16, 34, 28, 28.06, 37, 1012.5127, 27.748442
2025-12-22T22:33:58Z, 30.28083, 26, 34.5, 36.187, 34.812, 34.38, 34, 28, 28.09, 37, 1012.47363, 26.930752
2025-12-22T22:34:03Z, 30.21978, 27, 34.600002, 36.125, 35, 34.22, 34, 28, 28.12, 37, 1012.4678, 26.922964
2025-12-22T22:34:08Z, 30.28083, 27, 34.600002, 36.187, 34.906, 34.41, 34, 28, 28.14, 37, 1012.3755, 26.913036
2025-12-22T22:34:13Z, 30.28083, 27, 34.7, 36.156, 34.781, 34.29, 34, 28, 28.17, 37, 1012.59863, 27.008135
2025-12-22T22:34:18Z, 30.34188, 27, 34.7, 36.375, 35.281, 34.32, 34, 28, 28.2, 37, 1012.42334, 27.073242
2025-12-22T22:34:23Z, 30.34188, 27, 34.7, 36.25, 34.968, 34.22, 35, 29, 28.23, 37, 1012.33203, 26.913036
2025-12-22T22:34:28Z, 30.34188, 26, 34.7, 36.437, 34.968, 34.44, 35, 29, 28.25, 37, 1012.34033, 26.780262
2025-12-22T22:34:33Z, 30.402931, 27, 34.8, 36.156, 35.125, 34.32, 35, 29, 28.28, 37, 1012.5405, 26.903109
2025-12-22T22:34:38Z, 30.402931, 27, 34.8, 36.593, 34.843, 34.35, 35, 29, 28.32, 37, 1012.57764, 27.62628
2025-12-22T22:34:43Z, 30.52503, 27, 34.9, 36.312, 35.093, 34.35, 35, 29, 28.34, 37, 1012.6494, 26.750639
2025-12-22T22:34:48Z, 30.52503, 27, 34.9, 36.406, 35.093, 34.5, 35, 29, 28.37, 37, 1012.6157, 27.045706
2025-12-22T22:34:53Z, 30.52503, 28, 34.9, 36.437, 35.125, 34.41, 35, 29, 28.4, 37, 1012.4092, 26.722837
2025-12-22T22:34:58Z, 30.52503, 28, 35, 36.343, 34.968, 34.6, 35, 29, 28.43, 36, 1012.521, 26.883255
2025-12-22T22:35:03Z, 30.58608, 28, 35, 36.375, 35.406, 34.57, 35, 29, 28.45, 36, 1012.5571, 26.865486
2025-12-22T22:35:08Z, 30.58608, 27, 35, 36.375, 35.062, 34.54, 35, 29, 28.48, 36, 1012.47705, 26.721014
2025-12-22T22:35:13Z, 30.647131, 27, 35.100002, 36.5, 35.312, 34.57, 35, 29, 28.51, 36, 1012.43555, 26.913036
2025-12-22T22:35:18Z, 30.708181, 27, 35.100002, 36.531, 35.312, 34.57, 35, 29, 28.54, 36, 1012.6626, 26.875397
2025-12-22T22:35:23Z, 30.708181, 28, 35.100002, 36.468, 35.187, 34.66, 35, 29, 28.56, 36, 1012.44434, 26.740763
2025-12-22T22:35:28Z, 30.708181, 28, 35.2, 36.437, 35.343, 34.75, 35, 29, 28.59, 36, 1012.5762, 26.865486
2025-12-22T22:35:33Z, 30.76923, 27, 35.2, 36.812, 35.312, 34.66, 35, 29, 28.62, 36, 1012.38477, 26.865486
2025-12-22T22:35:38Z, 30.76923, 27, 35.2, 36.687, 35.218, 34.69, 35, 29, 28.65, 36, 1012.6196, 27.310726
2025-12-22T22:35:43Z, 30.83028, 27, 35.2, 36.531, 35.343, 34.82, 35, 29, 28.68, 36, 1012.6279, 26.617916
2025-12-22T22:35:48Z, 30.89133, 28, 35.3, 36.406, 35.625, 34.72, 35, 29, 28.7, 36, 1012.4541, 26.68513
2025-12-22T22:35:53Z, 30.89133, 28, 35.4, 36.437, 35.312, 34.79, 35, 29, 28.73, 36, 1012.60254, 26.65561
2025-12-22T22:35:58Z, 30.89133, 27, 35.3, 36.812, 35.593, 34.82, 35, 29, 28.76, 36, 1012.35596, 26.750639
2025-12-22T22:36:03Z, 30.952381, 27, 35.4, 36.531, 35.593, 34.91, 35, 29, 28.78, 36, 1012.4487, 26.68513
2025-12-22T22:36:08Z, 31.013432, 28, 35.4, 36.437, 35.468, 34.91, 35, 29, 28.81, 36, 1012.41895, 26.817938
2025-12-22T22:36:13Z, 31.013432, 28, 35.4, 36.468, 35.562, 34.85, 35, 29, 28.83, 36, 1012.61816, 26.89318
2025-12-22T22:36:18Z, 31.074482, 28, 35.5, 36.656, 35.437, 34.94, 35, 29, 28.86, 36, 1012.53174, 27.168236
2025-12-22T22:36:23Z, 31.074482, 28, 35.5, 36.75, 35.562, 34.97, 35, 29, 28.88, 36, 1012.5464, 27.093237
2025-12-22T22:36:28Z, 31.074482, 29, 35.5, 36.656, 35.531, 34.91, 35, 29, 28.92, 36, 1012.55273, 27.008135
2025-12-22T22:36:33Z, 31.13553, 28, 35.600002, 36.812, 35.625, 35.04, 35, 29, 28.94, 36, 1012.4365, 27.178268
2025-12-22T22:36:38Z, 31.13553, 28, 35.600002, 36.656, 35.812, 34.97, 35, 29, 28.97, 35, 1012.4717, 26.722837
2025-12-22T22:36:43Z, 31.13553, 27, 35.600002, 36.937, 35.625, 34.94, 35, 29, 28.99, 35, 1012.64014, 27.150784
2025-12-22T22:36:48Z, 31.19658, 28, 35.600002, 36.781, 35.562, 35.04, 35, 29, 29.02, 35, 1012.6333, 27.62628
2025-12-22T22:36:53Z, 31.257631, 29, 35.7, 36.812, 35.812, 35.13, 35, 29, 29.05, 35, 1012.5303, 26.693266
2025-12-22T22:36:58Z, 31.257631, 27, 35.8, 36.75, 35.687, 35.13, 35, 29, 29.07, 35, 1012.5215, 26.722837
2025-12-22T22:37:03Z, 31.318682, 28, 35.7, 37.031, 35.718, 35.04, 35, 29, 29.1, 35, 1012.4663, 27.483631
2025-12-22T22:37:08Z, 31.318682, 27, 35.8, 37, 35.687, 35, 35, 29, 29.12, 35, 1012.4155, 26.617916
2025-12-22T22:37:13Z, 31.318682, 28, 35.8, 36.906, 36.062, 35.16, 35, 29, 29.16, 35, 1012.3369, 26.67529
2025-12-22T22:37:18Z, 31.379732, 28, 35.8, 36.812, 35.718, 35.13, 35, 30, 29.17, 35, 1012.55176, 26.740763
2025-12-22T22:37:23Z, 31.379732, 28, 35.8, 37.187, 36.062, 35.13, 35, 30, 29.21, 35, 1012.60254, 26.740763
2025-12-22T22:37:28Z, 31.379732, 28, 35.9, 36.968, 35.812, 35.19, 35, 30, 29.22, 35, 1012.5708, 26.960587
2025-12-22T22:37:33Z, 31.379732, 27, 35.9, 37.031, 35.718, 35.38, 35, 30, 29.26, 35, 1012.54443, 26.66545
2025-12-22T22:37:38Z, 31.501831, 28, 36, 37, 36, 35.32, 35, 30, 29.28, 35, 1012.56445, 26.760513
2025-12-22T22:37:43Z, 31.501831, 28, 36, 37.281, 35.812, 35.32, 35, 30, 29.3, 35, 1012.6865, 26.920807
2025-12-22T22:37:48Z, 31.501831, 29, 36, 37.218, 35.75, 35.25, 35, 30, 29.33, 35, 1012.71045, 27.340982
2025-12-22T22:37:53Z, 31.501831, 29, 36, 37.156, 36, 35.41, 36, 30, 29.35, 35, 1012.59814, 26.883255
2025-12-22T22:37:58Z, 31.562881, 28, 36.100002, 37.093, 35.906, 35.5, 36, 30, 29.38, 35, 1012.522, 27.245884
2025-12-22T22:38:03Z, 31.562881, 28, 36.100002, 37.25, 35.968, 35.29, 36, 30, 29.4, 35, 1012.4917, 26.53264
2025-12-22T22:38:08Z, 31.623932, 28, 36.100002, 37.156, 36, 35.57, 36, 30, 29.43, 35, 1012.38525, 26.722837
2025-12-22T22:38:13Z, 31.623932, 29, 36.100002, 37.156, 36.187, 35.5, 36, 30, 29.46, 35, 1012.6665, 26.845667
2025-12-22T22:38:18Z, 31.684982, 28, 36.100002, 37.25, 36, 35.5, 36, 30, 29.48, 35, 1012.562, 26.798153
2025-12-22T22:38:23Z, 31.684982, 29, 36.2, 37.5, 36.031, 35.44, 35, 30, 29.51, 35, 1012.58984, 28.043877
2025-12-22T22:38:28Z, 31.74603, 28, 36.2, 37.375, 36.187, 35.66, 35, 30, 29.54, 35, 1012.4673, 26.550776
2025-12-22T22:38:33Z, 31.74603, 29, 36.2, 37.343, 35.968, 35.57, 35, 30, 29.55, 34, 1012.3125, 26.608095
2025-12-22T22:38:38Z, 31.807081, 29, 36.2, 37.187, 36.281, 35.54, 35, 30, 29.58, 34, 1012.4922, 26.608095
2025-12-22T22:38:43Z, 31.807081, 29, 36.3, 37.468, 36.5, 35.57, 35, 30, 29.61, 34, 1012.53955, 26.589994
2025-12-22T22:38:48Z, 31.807081, 29, 36.3, 37.437, 36.25, 35.79, 35, 30, 29.62, 34, 1012.4883, 26.770388
2025-12-22T22:38:53Z, 31.868132, 28, 36.4, 37.5, 36.281, 35.75, 36, 30, 29.66, 34, 1012.1987, 26.788261
2025-12-22T22:38:58Z, 31.868132, 29, 36.4, 37.375, 36.406, 35.63, 36, 30, 29.68, 34, 1012.7241, 26.98821
2025-12-22T22:39:03Z, 31.868132, 29, 36.4, 37.281, 36.25, 35.6, 36, 30, 29.71, 34, 1012.35986, 27.045706
2025-12-22T22:39:08Z, 31.929182, 29, 36.4, 37.406, 36.406, 35.85, 36, 30, 29.73, 34, 1012.58203, 27.103235
2025-12-22T22:39:13Z, 31.929182, 29, 36.4, 37.312, 36.281, 35.79, 36, 30, 29.76, 34, 1012.59424, 26.703123
2025-12-22T22:39:18Z, 31.990232, 29, 36.5, 37.593, 36.437, 35.79, 36, 30, 29.78, 34, 1012.3511, 26.65561
2025-12-22T22:39:23Z, 31.990232, 29, 36.5, 37.656, 36.531, 35.75, 36, 30, 29.8, 34, 1012.50586, 26.883255
2025-12-22T22:39:28Z, 31.990232, 29, 36.5, 37.687, 36.75, 35.85, 36, 30, 29.83, 34, 1012.5762, 26.722837
2025-12-22T22:39:33Z, 32.05128, 30, 36.5, 37.687, 36.437, 35.82, 36, 30, 29.85, 34, 1012.60205, 26.637562
2025-12-22T22:39:38Z, 32.05128, 28, 36.600002, 37.843, 36.656, 35.82, 36, 30, 29.87, 34, 1012.6279, 27.473494
2025-12-22T22:39:43Z, 32.11233, 28, 36.600002, 37.812, 36.625, 35.91, 36, 30, 29.9, 34, 1012.563, 26.617916
2025-12-22T22:39:48Z, 32.11233, 28, 36.600002, 37.625, 36.468, 35.94, 36, 30, 29.93, 34, 1012.35986, 26.598272
2025-12-22T22:39:53Z, 32.11233, 30, 36.7, 37.656, 36.625, 35.94, 36, 30, 29.94, 34, 1012.73975, 27.113232
2025-12-22T22:39:58Z, 32.11233, 30, 36.600002, 37.562, 36.562, 35.97, 36, 30, 29.98, 34, 1012.70605, 27.51087
2025-12-22T22:40:03Z, 32.234432, 29, 36.7, 37.656, 36.968, 36.04, 36, 30, 30, 34, 1012.48193, 26.98821
2025-12-22T22:40:08Z, 32.234432, 29, 36.7, 37.656, 36.625, 36.07, 36, 30, 30.03, 34, 1012.6289, 26.722837
2025-12-22T22:40:13Z, 32.234432, 28, 36.8, 37.625, 36.906, 35.97, 36, 30, 30.04, 34, 1012.43555, 26.48509
2025-12-22T22:40:18Z, 32.234432, 28, 36.8, 37.843, 36.593, 36.04, 36, 30, 30.06, 34, 1012.6138, 26.65561
2025-12-22T22:40:23Z, 32.356533, 30, 36.8, 37.781, 36.625, 36, 36, 30, 30.09, 34, 1012.59863, 27.008135
2025-12-22T22:40:28Z, 32.356533, 30, 36.8, 37.718, 36.843, 36.1, 36, 30, 30.11, 34, 1012.4824, 26.68513
2025-12-22T22:40:33Z, 32.356533, 30, 36.8, 37.781, 36.656, 36.1, 36, 31, 30.14, 34, 1012.4136, 26.580189
2025-12-22T22:40:38Z, 32.417583, 29, 36.9, 37.968, 36.875, 36.07, 36, 31, 30.17, 34, 1012.55176, 26.67529
2025-12-22T22:40:43Z, 32.417583, 30, 36.9, 38, 36.875, 36.35, 36, 31, 30.19, 34, 1012.74854, 27.188301
2025-12-22T22:40:48Z, 32.417583, 29, 37, 37.875, 37.156, 36.22, 36, 31, 30.22, 33, 1012.5288, 26.627739
2025-12-22T22:40:53Z, 32.417583, 30, 37, 37.906, 36.843, 36.19, 36, 31, 30.24, 33, 1012.35596, 27.215733
2025-12-22T22:40:58Z, 32.417583, 29, 37, 38, 37.062, 36.16, 36, 31, 30.26, 33, 1012.4238, 27.083239
2025-12-22T22:41:03Z, 32.478634, 30, 37, 38.093, 37.062, 36.16, 36, 31, 30.28, 33, 1012.5542, 26.637562
2025-12-22T22:41:08Z, 32.539684, 28, 37, 37.968, 37.125, 36.25, 36, 31, 30.31, 33, 1012.3701, 26.722837
2025-12-22T22:41:13Z, 32.539684, 30, 37, 37.968, 37.093, 36.22, 36, 31, 30.33, 33, 1012.5923, 26.589994
2025-12-22T22:41:18Z, 32.539684, 29, 37.100002, 38.125, 36.906, 36.47, 36, 31, 30.35, 33, 1012.58936, 27.198334
2025-12-22T22:41:23Z, 32.60073, 29, 37.100002, 38.093, 37.093, 36.38, 36, 31, 30.38, 33, 1012.51904, 26.825848
2025-12-22T22:41:28Z, 32.66178, 30, 37.100002, 38.343, 36.875, 36.29, 36, 31, 30.4, 33, 1012.5508, 26.647383
2025-12-22T22:41:33Z, 32.60073, 29, 37.100002, 38.375, 37.406, 36.35, 36, 31, 30.43, 33, 1012.53955, 26.580189
2025-12-22T22:41:38Z, 32.66178, 29, 37.2, 38.125, 37.062, 36.57, 36, 31, 30.45, 33, 1012.46533, 26.722837
2025-12-22T22:41:43Z, 32.72283, 29, 37.2, 38.343, 37.312, 36.38, 36, 31, 30.47, 33, 1012.4878, 27.008135
2025-12-22T22:41:48Z, 32.72283, 30, 37.2, 38.062, 37.062, 36.41, 36, 31, 30.5, 33, 1012.5039, 26.903109
2025-12-22T22:41:53Z, 32.72283, 30, 37.2, 38.468, 37.281, 36.41, 36, 31, 30.52, 33, 1012.5571, 26.542427
2025-12-22T22:41:58Z, 32.72283, 30, 37.2, 38.281, 37.218, 36.6, 36, 31, 30.54, 33, 1012.5332, 26.788261
2025-12-22T22:42:03Z, 32.783882, 30, 37.3, 38.156, 37.156, 36.6, 36, 31, 30.56, 33, 1012.5493, 27.53118
2025-12-22T22:42:08Z, 32.783882, 30, 37.3, 38.125, 37.218, 36.47, 36, 31, 30.58, 33, 1012.5254, 26.599798
2025-12-22T22:42:13Z, 32.844933, 30, 37.3, 38.5, 37.25, 36.57, 36, 31, 30.62, 33, 1012.5581, 26.560581
2025-12-22T22:42:18Z, 32.844933, 30, 37.4, 38.375, 37.562, 36.63, 36, 31, 30.63, 33, 1012.6792, 26.732695
2025-12-22T22:42:23Z, 32.905983, 30, 37.3, 38.437, 37.468, 36.82, 36, 31, 30.65, 33, 1012.4326, 26.703123
2025-12-22T22:42:28Z, 32.905983, 29, 37.4, 38.25, 37.312, 36.79, 37, 31, 30.68, 33, 1012.48193, 27.045706
2025-12-22T22:42:33Z, 32.905983, 30, 37.4, 38.281, 37.5, 36.6, 37, 31, 30.7, 33, 1012.5254, 26.798153
2025-12-22T22:42:38Z, 32.967033, 30, 37.5, 38.437, 37.281, 36.82, 37, 31, 30.73, 33, 1012.6709, 26.770388
2025-12-22T22:42:43Z, 32.967033, 29, 37.5, 38.5, 37.343, 36.85, 37, 31, 30.74, 33, 1012.69727, 26.903109
2025-12-22T22:42:48Z, 32.967033, 29, 37.5, 38.468, 37.5, 36.82, 37, 31, 30.77, 33, 1012.38916, 27.303501
2025-12-22T22:42:53Z, 33.028084, 30, 37.5, 38.593, 37.343, 36.72, 37, 31, 30.79, 33, 1012.5542, 26.589994
2025-12-22T22:42:58Z, 33.089134, 31, 37.5, 38.375, 37.375, 36.79, 37, 31, 30.81, 33, 1012.499, 27.055685
2025-12-22T22:43:03Z, 33.089134, 30, 37.5, 38.562, 37.687, 36.79, 37, 31, 30.83, 33, 1012.396, 27.758684
2025-12-22T22:43:08Z, 33.089134, 32, 37.600002, 38.875, 37.468, 36.82, 37, 31, 30.87, 32, 1012.6084, 26.817938
2025-12-22T22:43:13Z, 33.089134, 29, 37.600002, 38.656, 37.656, 36.88, 37, 31, 30.88, 32, 1012.521, 26.978249
2025-12-22T22:43:18Z, 33.150185, 29, 37.600002, 38.75, 37.656, 36.97, 37, 31, 30.9, 32, 1012.4409, 26.760513
2025-12-22T22:43:23Z, 33.150185, 30, 37.600002, 38.5, 37.406, 36.88, 37, 31, 30.93, 32, 1012.4746, 26.65561
2025-12-22T22:43:28Z, 33.150185, 31, 37.7, 38.625, 37.593, 36.91, 37, 31, 30.95, 32, 1012.55273, 27.008135
2025-12-22T22:43:33Z, 33.211235, 30, 37.7, 38.875, 37.937, 37.04, 37, 31, 30.97, 32, 1012.52344, 26.580189
2025-12-22T22:43:38Z, 33.211235, 30, 37.7, 38.718, 37.656, 37.1, 37, 31, 30.99, 32, 1012.53906, 27.225782
2025-12-22T22:43:43Z, 33.27228, 30, 37.8, 38.656, 37.968, 36.91, 37, 31, 31.02, 32, 1012.54395, 26.68513
2025-12-22T22:43:48Z, 33.27228, 30, 37.8, 38.625, 37.906, 37.1, 37, 31, 31.03, 32, 1012.6626, 26.65561
2025-12-22T22:43:53Z, 33.333332, 30, 37.7, 38.781, 37.625, 37, 37, 31, 31.06, 32, 1012.3965, 26.732695
2025-12-22T22:43:58Z, 33.333332, 29, 37.8, 38.75, 37.843, 37.16, 37, 31, 31.08, 32, 1012.51514, 26.732695
2025-12-22T22:44:03Z, 33.394382, 31, 37.8, 38.812, 37.656, 37.07, 37, 32, 31.1, 32, 1012.7114, 26.960587
2025-12-22T22:44:08Z, 33.333332, 30, 37.9, 38.875, 37.656, 37.1, 37, 32, 31.13, 32, 1012.39795, 26.845667
2025-12-22T22:44:13Z, 33.333332, 31, 37.9, 38.781, 37.687, 37.07, 37, 32, 31.15, 32, 1012.56836, 26.950642
2025-12-22T22:44:18Z, 33.394382, 32, 37.9, 38.937, 37.75, 37.07, 37, 32, 31.17, 32, 1012.4092, 26.588451
2025-12-22T22:44:23Z, 33.455433, 30, 38, 38.906, 38.093, 37.35, 37, 32, 31.19, 32, 1012.5322, 26.48509
2025-12-22T22:44:28Z, 33.455433, 30, 37.9, 38.937, 37.781, 37.22, 37, 32, 31.21, 32, 1012.4385, 27.035725
2025-12-22T22:44:33Z, 33.516483, 31, 38, 39.093, 38.062, 37.25, 37, 32, 31.23, 32, 1012.3833, 26.635931
2025-12-22T22:44:38Z, 33.455433, 31, 38, 39.031, 37.875, 37.25, 37, 32, 31.26, 32, 1012.68506, 27.57873
2025-12-22T22:44:43Z, 33.516483, 31, 38, 38.906, 37.843, 37.35, 37, 32, 31.27, 32, 1012.45264, 26.503279
2025-12-22T22:44:48Z, 33.577534, 29, 38, 38.812, 38, 37.29, 37, 32, 31.3, 32, 1012.4839, 26.732695
2025-12-22T22:44:53Z, 33.638584, 30, 38, 38.875, 37.906, 37.32, 37, 32, 31.32, 32, 1012.50244, 26.513065
2025-12-22T22:44:58Z, 33.577534, 30, 38.100002, 39.312, 38.093, 37.35, 37, 32, 31.34, 32, 1012.6172, 26.82783
2025-12-22T22:45:03Z, 33.638584, 30, 38.100002, 39.281, 38.093, 37.44, 37, 32, 31.37, 32, 1012.66064, 26.817938
2025-12-22T22:45:08Z, 33.638584, 30, 38.100002, 39.031, 38.343, 37.41, 37, 32, 31.39, 32, 1012.5127, 27.368326
2025-12-22T22:45:13Z, 33.699635, 30, 38.100002, 39.031, 38, 37.38, 37, 32, 31.41, 32, 1012.58154, 26.65561
2025-12-22T22:45:18Z, 33.699635, 31, 38.2, 39.125, 38.031, 37.38, 37, 32, 31.42, 32, 1012.4951, 26.750639
2025-12-22T22:45:23Z, 33.699635, 30, 38.2, 39.343, 38.281, 37.38, 37, 32, 31.45, 32, 1012.5176, 26.855577
2025-12-22T22:45:28Z, 33.760685, 30, 38.2, 39.5, 38.125, 37.5, 37, 32, 31.47, 32, 1012.395, 26.750639
2025-12-22T22:45:33Z, 33.760685, 30, 38.2, 39.125, 38.093, 37.63, 37, 32, 31.5, 32, 1012.4595, 26.673552
2025-12-22T22:45:38Z, 33.760685, 30, 38.3, 39.125, 38.281, 37.6, 37, 32, 31.51, 32, 1012.5635, 26.770388
2025-12-22T22:45:43Z, 33.821735, 30, 38.3, 39.531, 38.312, 37.54, 37, 32, 31.54, 32, 1012.54443, 27.208366
2025-12-22T22:45:48Z, 33.760685, 30, 38.3, 39.343, 38.25, 37.54, 37, 32, 31.56, 32, 1012.5381, 27.178268
2025-12-22T22:45:53Z, 33.821735, 30, 38.3, 39.562, 38.281, 37.57, 37, 32, 31.58, 31, 1012.74316, 26.89318
2025-12-22T22:45:58Z, 33.882782, 30, 38.3, 39.468, 38.562, 37.57, 37, 32, 31.6, 31, 1012.51074, 27.303501
2025-12-22T22:46:03Z, 33.882782, 31, 38.3, 39.593, 38.25, 37.75, 37, 32, 31.63, 31, 1012.5459, 26.64577
2025-12-22T22:46:08Z, 33.882782, 32, 38.4, 39.406, 38.281, 37.72, 37, 32, 31.64, 31, 1012.43555, 27.616089
2025-12-22T22:46:13Z, 33.943832, 29, 38.3, 39.343, 38.406, 37.79, 37, 32, 31.66, 31, 1012.43066, 26.883255
2025-12-22T22:46:18Z, 33.943832, 31, 38.4, 39.5, 38.437, 37.75, 37, 32, 31.69, 31, 1012.59863, 27.103235
2025-12-22T22:46:23Z, 33.943832, 31, 38.4, 39.562, 38.75, 37.66, 37, 32, 31.71, 31, 1012.1953, 26.950642
2025-12-22T22:46:28Z, 34.004883, 31, 38.5, 39.5, 38.406, 37.85, 37, 32, 31.72, 31, 1012.5376, 26.513065
2025-12-22T22:46:33Z, 33.943832, 30, 38.5, 39.343, 38.625, 37.82, 38, 32, 31.74, 31, 1012.5254, 26.580189
2025-12-22T22:46:38Z, 34.004883, 30, 38.4, 39.343, 38.406, 37.75, 38, 32, 31.77, 31, 1012.5913, 26.65561
2025-12-22T22:46:43Z, 34.065933, 32, 38.5, 39.718, 38.531, 37.72, 38, 32, 31.79, 31, 1012.4707, 26.542427
2025-12-22T22:46:48Z, 34.065933, 31, 38.5, 39.687, 38.625, 37.88, 38, 32, 31.81, 31, 1012.5215, 26.960587
2025-12-22T22:46:53Z, 34.065933, 32, 38.600002, 39.718, 38.437, 37.85, 38, 32, 31.83, 31, 1012.54785, 26.627739
2025-12-22T22:46:58Z, 34.126984, 31, 38.600002, 39.343, 38.531, 37.85, 38, 32, 31.86, 31, 1012.40137, 26.570385
2025-12-22T22:47:03Z, 34.126984, 33, 38.600002, 39.437, 38.5, 37.85, 38, 32, 31.88, 31, 1012.5459, 27.66362
2025-12-22T22:47:08Z, 34.188034, 31, 38.600002, 39.468, 38.937, 37.94, 38, 32, 31.89, 31, 1012.5874, 26.627739
2025-12-22T22:47:13Z, 34.188034, 31, 38.600002, 39.531, 38.625, 37.91, 38, 32, 31.92, 31, 1012.3755, 26.627739
2025-12-22T22:47:18Z, 34.188034, 31, 38.600002, 39.437, 38.562, 37.88, 38, 32, 31.93, 31, 1012.667, 27.245884
2025-12-22T22:47:23Z, 34.188034, 32, 38.600002, 39.593, 38.593, 37.97, 38, 32, 31.96, 31, 1012.4585, 26.408285
2025-12-22T22:47:28Z, 34.249084, 31, 38.600002, 39.562, 38.781, 37.97, 38, 32, 31.97, 31, 1012.67236, 26.780262
2025-12-22T22:47:33Z, 34.249084, 31, 38.600002, 39.625, 38.593, 38, 38, 32, 32, 31, 1012.5342, 26.580189
2025-12-22T22:47:38Z, 34.310135, 30, 38.7, 39.562, 38.687, 38.19, 38, 32, 32.02, 31, 1012.39014, 26.455782
2025-12-22T22:47:43Z, 34.249084, 32, 38.7, 39.625, 38.625, 38.1, 38, 32, 32.04, 31, 1012.5762, 26.49486
2025-12-22T22:47:48Z, 34.310135, 32, 38.7, 39.593, 38.593, 38.1, 38, 32, 32.06, 31, 1012.4746, 27.253162
2025-12-22T22:47:53Z, 34.371185, 31, 38.8, 39.687, 38.75, 38.07, 38, 33, 32.07, 31, 1012.3638, 26.53264
2025-12-22T22:47:58Z, 34.371185, 32, 38.8, 39.781, 39.093, 38.22, 38, 33, 32.1, 31, 1012.4497, 26.67529
2025-12-22T22:48:03Z, 34.432236, 32, 38.8, 39.718, 38.781, 38.16, 38, 33, 32.12, 31, 1012.3638, 26.89318
2025-12-22T22:48:08Z, 34.432236, 32, 38.8, 40, 39.093, 38.13, 38, 33, 32.14, 31, 1012.60205, 26.542427
2025-12-22T22:48:13Z, 34.432236, 32, 38.9, 39.875, 38.781, 38.16, 38, 33, 32.16, 31, 1012.5083, 26.514399
2025-12-22T22:48:18Z, 34.493286, 31, 38.9, 39.843, 39.031, 38.22, 38, 33, 32.18, 31, 1012.47656, 26.950642
2025-12-22T22:48:23Z, 34.493286, 32, 38.9, 39.75, 38.968, 38.22, 38, 33, 32.2, 31, 1012.4448, 26.49486
2025-12-22T22:48:28Z, 34.493286, 31, 38.9, 40.093, 38.812, 38.22, 38, 33, 32.22, 31, 1012.42236, 26.67529
2025-12-22T22:48:33Z, 34.554333, 32, 38.9, 40, 39, 38.41, 38, 33, 32.24, 31, 1012.6074, 26.570385
2025-12-22T22:48:38Z, 34.554333, 32, 38.9, 39.843, 39.25, 38.25, 38, 33, 32.27, 31, 1012.60596, 26.865486
2025-12-22T22:48:43Z, 34.554333, 31, 39, 39.843, 38.937, 38.29, 38, 33, 32.28, 31, 1012.667, 26.752409
2025-12-22T22:48:48Z, 34.554333, 31, 39, 39.843, 39.343, 38.32, 38, 33, 32.3, 30, 1012.47266, 26.913036
2025-12-22T22:48:53Z, 34.615383, 31, 39, 39.875, 38.968, 38.32, 38, 33, 32.33, 30, 1012.57227, 26.542427
2025-12-22T22:48:58Z, 34.615383, 31, 39, 40.093, 38.968, 38.35, 38, 33, 32.34, 30, 1012.5908, 26.446012
2025-12-22T22:49:03Z, 34.615383, 31, 39.100002, 40.312, 39.156, 38.25, 38, 33, 32.37, 30, 1012.4092, 26.560581
2025-12-22T22:49:08Z, 34.432236, 31, 39.100002, 40.218, 38.906, 38.47, 38, 33, 32.38, 30, 1012.31055, 27.093237
2025-12-22T22:49:13Z, 34.615383, 31, 39.100002, 40, 39.125, 38.44, 38, 33, 32.41, 30, 1012.63574, 26.598272
2025-12-22T22:49:18Z, 34.615383, 31, 39.100002, 39.968, 39.093, 38.47, 38, 33, 32.42, 30, 1012.5303, 26.817938
2025-12-22T22:49:23Z, 34.676434, 31, 39.100002, 40, 39.468, 38.47, 38, 33, 32.45, 30, 1012.50586, 26.465551
2025-12-22T22:49:28Z, 34.737484, 32, 39.2, 40.312, 39.437, 38.47, 38, 33, 32.46, 30, 1012.5674, 27.37843
2025-12-22T22:49:33Z, 34.676434, 32, 39.2, 40.218, 39.187, 38.38, 38, 33, 32.48, 30, 1012.5039, 26.722837
2025-12-22T22:49:38Z, 34.737484, 32, 39.2, 40.156, 39.218, 38.5, 38, 33, 32.5, 30, 1012.3721, 26.580189
2025-12-22T22:49:43Z, 34.798534, 33, 39.2, 40.093, 39.25, 38.5, 38, 33, 32.52, 30, 1012.40967, 27.340982
2025-12-22T22:49:48Z, 34.798534, 31, 39.2, 40.468, 39.343, 38.66, 38, 33, 32.54, 30, 1012.5635, 26.922964
2025-12-22T22:49:53Z, 34.798534, 32, 39.3, 40.5, 39.656, 38.57, 38, 33, 32.56, 30, 1012.4155, 27.055685
2025-12-22T22:49:58Z, 34.859585, 32, 39.3, 40.406, 39.593, 38.63, 38, 33, 32.58, 30, 1012.6079, 26.71298
2025-12-22T22:50:03Z, 34.859585, 31, 39.3, 40.343, 39.343, 38.82, 38, 33, 32.6, 30, 1012.61865, 27.330896
2025-12-22T22:50:08Z, 34.920635, 31, 39.3, 40.375, 39.375, 38.79, 38, 33, 32.62, 30, 1012.5791, 27.320812
2025-12-22T22:50:13Z, 34.920635, 31, 39.4, 40.343, 39.593, 38.79, 38, 33, 32.63, 30, 1012.37695, 26.760513
2025-12-22T22:50:18Z, 34.920635, 31, 39.4, 40.531, 39.593, 38.82, 38, 33, 32.66, 30, 1012.3721, 26.770388
2025-12-22T22:50:23Z, 34.920635, 32, 39.4, 40.375, 39.593, 38.82, 38, 33, 32.68, 30, 1012.56104, 28.593143
2025-12-22T22:50:28Z, 34.981686, 32, 39.4, 40.375, 39.468, 38.79, 38, 33, 32.7, 30, 1012.50146, 26.960587
2025-12-22T22:50:33Z, 34.981686, 32, 39.4, 40.562, 39.906, 38.82, 38, 33, 32.72, 30, 1012.4907, 26.865486
2025-12-22T22:50:38Z, 34.981686, 33, 39.4, 40.437, 39.812, 38.82, 38, 33, 32.73, 30, 1012.3452, 27.198334
2025-12-22T22:50:43Z, 35.103786, 33, 39.4, 40.781, 39.468, 38.82, 38, 33, 32.75, 30, 1012.5298, 26.817938
2025-12-22T22:50:48Z, 35.103786, 32, 39.4, 40.531, 39.562, 38.97, 38, 33, 32.77, 30, 1012.4746, 27.018097
2025-12-22T22:50:53Z, 35.042736, 31, 39.5, 40.5, 39.781, 38.91, 38, 33, 32.79, 30, 1012.48486, 26.742552
2025-12-22T22:50:58Z, 35.103786, 33, 39.5, 40.5, 39.562, 38.94, 38, 33, 32.81, 30, 1012.3413, 26.960587
2025-12-22T22:51:03Z, 35.164837, 33, 39.5, 40.625, 39.531, 38.97, 38, 33, 32.83, 30, 1012.34033, 27.093237
2025-12-22T22:51:08Z, 35.225883, 32, 39.5, 40.843, 39.687, 39.13, 38, 33, 32.85, 30, 1012.56006, 27.368326
2025-12-22T22:51:13Z, 35.225883, 31, 39.5, 40.687, 39.75, 39.07, 38, 33, 32.88, 30, 1012.45605, 26.67529
2025-12-22T22:51:18Z, 35.164837, 32, 39.600002, 40.625, 40.031, 39.07, 38, 33, 32.89, 30, 1012.49316, 26.750639
2025-12-22T22:51:23Z, 35.225883, 31, 39.600002, 40.656, 39.781, 39.07, 38, 33, 32.91, 30, 1012.5737, 26.693266
2025-12-22T22:51:28Z, 35.225883, 32, 39.600002, 40.687, 39.687, 39, 38, 33, 32.93, 30, 1012.6035, 27.198334
2025-12-22T22:51:33Z, 35.286934, 32, 39.600002, 40.968, 40.031, 39.22, 39, 33, 32.95, 30, 1012.6455, 26.89318
2025-12-23T18:49:42Z, 22.405373, 22, 0, 30.843, 29.218, 28.94, 26, 22, 22.25, 13, 1009.3369, 21.635038
2025-12-23T18:49:51Z, 22.405373, 23, 0, 31.625, 29.875, 29.25, 26, 22, 22.39, 13, 1009.30225, 25.58165
2025-12-23T18:49:52Z, 23.626373, 22, 19.9, 31.593, 30.187, 29.35, 26, 22, 22.4, 13, 1009.34326, 25.315857
2025-12-23T18:49:57Z, 24.175825, 22, 20, 31.406, 29.968, 29.32, 26, 22, 22.49, 13, 1009.3579, 25.248802
2025-12-23T18:50:02Z, 24.358974, 23, 20.1, 31.531, 30, 29.38, 26, 22, 22.55, 13, 1009.5923, 26.89318
2025-12-23T18:50:07Z, 24.603174, 21, 20.2, 31.75, 30.156, 29.38, 27, 22, 22.63, 13, 1009.4668, 28.946985
2025-12-23T18:50:12Z, 24.786325, 22, 20.300001, 31.843, 30.156, 29.29, 27, 22, 22.69, 13, 1009.4424, 30.778002
2025-12-23T18:50:17Z, 24.908424, 23, 20.5, 31.687, 30.375, 29.29, 27, 22, 22.75, 13, 1009.43066, 27.160799
2025-12-23T18:50:22Z, 24.969475, 22, 20.6, 31.937, 30.187, 29.57, 27, 23, 22.83, 13, 1009.4131, 25.011055
2025-12-23T18:50:27Z, 25.091576, 22, 20.7, 31.718, 30.187, 29.57, 27, 23, 22.89, 13, 1009.5415, 24.621572
2025-12-23T18:50:32Z, 25.152626, 23, 20.9, 31.875, 30.406, 29.6, 27, 23, 22.97, 13, 1009.626, 24.508408
2025-12-23T18:50:37Z, 25.213675, 22, 21, 32.062, 30.468, 29.72, 28, 23, 23.03, 13, 1009.76807, 24.250263
2025-12-23T18:50:42Z, 25.274725, 23, 21.2, 32.031, 30.312, 29.79, 28, 23, 23.11, 13, 1009.6499, 24.802546
2025-12-23T18:50:47Z, 25.396826, 22, 21.300001, 32.062, 30.468, 29.94, 28, 23, 23.16, 13, 1009.6543, 24.915956
2025-12-23T18:50:52Z, 25.396826, 22, 21.5, 31.968, 30.531, 29.85, 28, 23, 23.23, 13, 1009.5493, 26.104694
2025-12-23T18:50:57Z, 25.518925, 24, 21.6, 32.312, 30.843, 29.85, 28, 23, 23.28, 13, 1009.7505, 24.94509
2025-12-23T18:51:02Z, 25.579975, 23, 21.7, 32.218, 30.843, 29.97, 28, 23, 23.33, 12, 1009.6118, 26.760513
2025-12-23T18:51:07Z, 25.579975, 21, 21.9, 32.156, 30.562, 29.94, 29, 23, 23.4, 12, 1009.54346, 27.37843
2025-12-23T18:51:12Z, 25.702076, 23, 22.1, 32.343, 30.906, 30.1, 29, 23, 23.45, 12, 1009.67676, 27.110723
2025-12-23T18:51:17Z, 25.763126, 24, 22.5, 32.312, 30.843, 30.13, 29, 23, 23.51, 12, 1009.7749, 27.215733
2025-12-23T18:51:22Z, 25.579975, 23, 22.800001, 32.531, 30.656, 30.07, 29, 23, 23.56, 12, 1009.75977, 27.150784
2025-12-23T18:51:27Z, 25.763126, 23, 23.1, 32.406, 30.843, 30.1, 29, 23, 23.62, 12, 1009.8506, 27.9385
2025-12-23T18:51:32Z, 25.824175, 22, 23.4, 32.406, 30.875, 30.13, 29, 24, 23.67, 12, 1010.0259, 27.330896
2025-12-23T18:51:37Z, 25.946276, 23, 23.7, 32.437, 30.937, 30.25, 29, 24, 23.72, 12, 1009.98584, 27.293432
2025-12-23T18:51:42Z, 26.007326, 23, 24, 32.562, 30.937, 30.35, 29, 24, 23.77, 12, 1009.76416, 28.186472
2025-12-23T18:51:47Z, 26.068377, 22, 24.300001, 32.468, 31.187, 30.44, 29, 24, 23.83, 12, 1010.05615, 27.41584
2025-12-23T18:51:52Z, 26.068377, 23, 24.6, 32.437, 31, 30.44, 29, 24, 23.86, 12, 1009.9219, 27.140768
2025-12-23T18:51:57Z, 26.129427, 23, 24.800001, 32.593, 31.062, 30.47, 29, 24, 23.9, 12, 1009.8711, 28.260664
2025-12-23T18:52:02Z, 26.190475, 23, 25.1, 32.531, 31.187, 30.35, 29, 24, 23.96, 12, 1009.9077, 27.235832
2025-12-23T18:52:07Z, 26.190475, 23, 25.2, 32.718, 31.187, 30.47, 30, 24, 24, 12, 1010.10156, 29.078846
2025-12-23T18:52:12Z, 26.251526, 24, 25.5, 32.593, 31.593, 30.66, 30, 24, 24.06, 12, 1010.229, 27.605898
2025-12-23T18:52:17Z, 26.129427, 22, 25.7, 32.562, 31.25, 30.57, 30, 24, 24.09, 12, 1009.88965, 27.208366
2025-12-23T18:52:22Z, 26.251526, 24, 25.9, 32.625, 31.156, 30.57, 30, 24, 24.15, 12, 1010.1328, 27.388533
2025-12-23T18:52:27Z, 26.373627, 22, 26.1, 32.781, 31.531, 30.5, 30, 24, 24.19, 12, 1010.01514, 27.748442
2025-12-23T18:52:32Z, 26.434677, 24, 26.300001, 32.687, 31.281, 30.72, 30, 24, 24.24, 12, 1009.9966, 27.40572
2025-12-23T18:52:37Z, 26.495726, 24, 26.5, 32.875, 31.562, 30.75, 31, 24, 24.27, 12, 1010.1206, 27.225782
2025-12-23T18:52:42Z, 26.495726, 23, 26.7, 32.781, 31.5, 30.72, 31, 24, 24.32, 12, 1010.2881, 27.178268
2025-12-23T18:52:47Z, 26.556776, 22, 26.800001, 32.937, 31.343, 30.79, 31, 24, 24.37, 12, 1010.0869, 27.388533
2025-12-23T18:52:52Z, 26.556776, 23, 27.1, 32.843, 31.468, 30.91, 31, 24, 24.41, 12, 1010.1387, 27.245884
2025-12-23T18:52:57Z, 26.617826, 23, 27.300001, 32.937, 31.593, 30.94, 31, 24, 24.45, 12, 1010.00977, 27.483631
2025-12-23T18:53:02Z, 26.678877, 23, 27.4, 32.906, 31.531, 30.94, 31, 24, 24.49, 12, 1010.0425, 27.446201
2025-12-23T18:53:07Z, 26.678877, 24, 27.6, 32.781, 31.5, 30.82, 31, 24, 24.54, 12, 1009.978, 27.388533
2025-12-23T18:53:12Z, 26.739927, 23, 27.7, 32.968, 31.468, 30.88, 31, 25, 24.57, 12, 1010.14404, 27.330896
2025-12-23T18:53:17Z, 26.800978, 25, 27.9, 32.937, 31.718, 31.07, 31, 25, 24.61, 12, 1010.2168, 28.973118
2025-12-23T18:53:22Z, 26.800978, 25, 28, 33, 31.687, 31.04, 31, 25, 24.65, 12, 1010.3657, 27.283365
2025-12-23T18:53:27Z, 26.923077, 24, 28.1, 32.968, 31.625, 30.94, 31, 25, 24.7, 12, 1010.24805, 27.188301
2025-12-23T18:53:32Z, 26.800978, 24, 28.300001, 33.031, 32.093, 31, 31, 25, 24.73, 12, 1010.18994, 27.7382
2025-12-23T18:53:37Z, 26.862026, 24, 28.5, 33.343, 31.781, 31.29, 31, 25, 24.77, 12, 1010.34424, 27.055685
2025-12-23T18:53:42Z, 26.984127, 24, 28.6, 33.187, 32.062, 31.16, 31, 25, 24.81, 12, 1010.25195, 28.519197
2025-12-23T18:53:47Z, 26.984127, 24, 28.800001, 33.093, 31.781, 31.13, 31, 25, 24.84, 11, 1010.28467, 27.330896
2025-12-23T18:53:52Z, 27.106228, 24, 28.9, 33.156, 31.75, 31.16, 31, 25, 24.89, 11, 1010.1553, 27.57873
2025-12-23T18:53:57Z, 26.862026, 24, 29, 33.062, 31.906, 31.16, 31, 25, 24.92, 11, 1010.3179, 27.035725
2025-12-23T18:54:02Z, 27.106228, 24, 29.1, 33.25, 31.75, 31.32, 31, 25, 24.96, 11, 1010.3091, 27.996346
2025-12-23T18:54:07Z, 27.167276, 24, 29.2, 33.156, 31.812, 31.32, 31, 25, 24.99, 11, 1010.3135, 27.300642
2025-12-23T18:54:12Z, 27.106228, 24, 29.4, 33.281, 31.906, 31.22, 31, 25, 25.04, 11, 1010.08154, 27.412666
2025-12-23T18:54:17Z, 27.228327, 24, 29.5, 33.343, 32.312, 31.25, 31, 25, 25.08, 11, 1010.37695, 27.616089
                                                                                                                                                                                                                      2025-12-23T19:03:51Z, 24.297924, 26, 0, 32.5, 31.125, 30.88, 28, 24, 24.14, 12, 1008.81396, 21.254642
2025-12-23T19:04:00Z, 24.297924, 24, 0, 33.625, 31.718, 31.07, 28, 24, 24.26, 12, 1008.7832, 26.835758
2025-12-23T19:04:01Z, 25.518925, 25, 22.2, 33.468, 32.187, 31.07, 28, 24, 24.28, 12, 1008.8208, 25.496426
2025-12-23T19:04:06Z, 26.129427, 24, 22.300001, 33.375, 31.937, 31.1, 28, 24, 24.33, 12, 1008.85254, 26.285192
2025-12-23T19:04:11Z, 26.373627, 24, 22.4, 33.468, 32, 31.19, 28, 24, 24.4, 12, 1008.87646, 28.054226
2025-12-23T19:04:16Z, 26.495726, 25, 22.4, 33.343, 31.812, 31.1, 29, 24, 24.46, 11, 1008.79834, 29.590578
2025-12-23T19:04:21Z, 26.617826, 23, 22.5, 33.406, 32, 31.25, 29, 24, 24.53, 11, 1008.90576, 27.483631
2025-12-23T19:04:26Z, 26.739927, 24, 22.7, 33.25, 31.875, 31.25, 29, 24, 24.59, 11, 1008.9453, 24.755032
2025-12-23T19:04:31Z, 26.862026, 24, 22.800001, 33.75, 32, 31.29, 29, 25, 24.66, 11, 1009.1592, 24.06894
2025-12-23T19:04:36Z, 26.923077, 24, 22.9, 33.531, 32.343, 31.29, 29, 25, 24.72, 11, 1009.1216, 24.107615
2025-12-23T19:04:41Z, 26.984127, 25, 23.1, 33.593, 32.375, 31.54, 29, 25, 24.77, 11, 1009.0581, 24.060064
2025-12-23T19:04:46Z, 27.106228, 24, 23.1, 33.5, 32.093, 31.57, 29, 25, 24.83, 11, 1009.02783, 24.3274
2025-12-23T19:04:51Z, 27.106228, 25, 23.300001, 33.531, 32.375, 31.5, 29, 25, 24.88, 11, 1009.25244, 25.305683
2025-12-23T19:04:56Z, 27.228327, 25, 23.5, 33.625, 32.187, 31.54, 29, 25, 24.95, 11, 1008.98486, 25.115416
2025-12-23T19:05:01Z, 27.228327, 24, 23.5, 33.656, 32.5, 31.69, 29, 25, 24.99, 11, 1009.15234, 25.5341
2025-12-23T19:05:06Z, 27.350428, 23, 23.7, 33.593, 32.375, 31.6, 29, 25, 25.06, 11, 1009.1787, 24.79339
2025-12-23T19:05:11Z, 27.350428, 25, 23.800001, 33.656, 32.312, 31.69, 29, 25, 25.1, 11, 1009.2246, 26.598272
2025-12-23T19:05:16Z, 27.472527, 24, 24, 33.75, 32.468, 31.85, 30, 25, 25.16, 11, 1009.1763, 26.940697
2025-12-23T19:05:21Z, 27.472527, 25, 24.2, 33.812, 32.375, 31.82, 30, 25, 25.21, 11, 1009.2261, 26.922964
2025-12-23T19:05:26Z, 27.594627, 25, 24.5, 33.718, 32.75, 31.82, 30, 25, 25.25, 11, 1009.1636, 27.901281
2025-12-23T19:05:31Z, 27.655678, 24, 24.9, 34, 32.531, 31.88, 30, 25, 25.3, 11, 1009.21484, 26.922964
2025-12-23T19:05:36Z, 27.655678, 25, 25.2, 33.843, 32.75, 32, 30, 25, 25.34, 11, 1009.19434, 26.845667
2025-12-23T19:05:41Z, 27.655678, 24, 25.5, 33.937, 32.687, 31.94, 30, 25, 25.39, 11, 1009.35596, 27.225782
2025-12-23T19:05:46Z, 27.777779, 25, 25.7, 34.062, 32.625, 31.94, 31, 25, 25.43, 11, 1009.3545, 26.940697
2025-12-23T19:05:51Z, 27.716728, 25, 26, 34, 32.531, 32.07, 31, 25, 25.48, 11, 1009.16016, 28.09141
2025-12-23T19:05:56Z, 27.838827, 25, 26.300001, 33.906, 32.75, 32.13, 31, 25, 25.53, 11, 1009.3125, 26.66545
2025-12-23T19:06:01Z, 27.899878, 25, 26.5, 34.156, 33.031, 32.13, 31, 26, 25.57, 11, 1009.20557, 26.788261
2025-12-23T19:06:06Z, 27.838827, 24, 26.7, 34.125, 32.968, 32, 31, 26, 25.6, 11, 1009.43164, 27.093237
2025-12-23T19:06:11Z, 27.960928, 25, 26.9, 34.093, 32.812, 32.19, 31, 26, 25.66, 11, 1009.2578, 27.500713
2025-12-23T19:06:16Z, 27.960928, 24, 27.1, 34.218, 33, 32.16, 31, 26, 25.69, 11, 1009.28174, 26.768476
2025-12-23T19:06:21Z, 28.021978, 25, 27.4, 34.312, 32.906, 32.13, 31, 26, 25.72, 11, 1009.4702, 27.103235
2025-12-23T19:06:26Z, 28.083029, 25, 27.6, 34.25, 32.812, 32.13, 31, 26, 25.77, 11, 1009.03613, 26.808044
2025-12-23T19:06:31Z, 28.083029, 25, 27.800001, 34.156, 32.968, 32.32, 31, 26, 25.8, 11, 1009.36865, 26.730888
2025-12-23T19:06:36Z, 28.083029, 24, 27.9, 34.125, 32.781, 32.29, 31, 26, 25.85, 11, 1009.45605, 26.950642
2025-12-23T19:06:41Z, 28.144077, 25, 28.1, 34.437, 33.281, 32.29, 31, 26, 25.88, 11, 1009.4912, 27.255934
2025-12-23T19:06:46Z, 28.144077, 24, 28.300001, 34.625, 33, 32.22, 32, 26, 25.92, 11, 1009.522, 27.283365
2025-12-23T19:06:51Z, 28.144077, 26, 28.5, 34.375, 33.031, 32.32, 32, 26, 25.95, 11, 1009.5698, 27.178268
2025-12-23T19:06:56Z, 28.205128, 26, 28.7, 34.5, 33.218, 32.54, 32, 26, 26, 11, 1009.4004, 27.103235
2025-12-23T19:07:01Z, 28.266178, 23, 28.800001, 34.437, 33.218, 32.5, 32, 26, 26.03, 11, 1009.54785, 28.03353
2025-12-23T19:07:06Z, 28.327229, 26, 29, 34.718, 33.156, 32.5, 32, 26, 26.07, 11, 1009.38574, 26.883255
2025-12-23T19:07:11Z, 28.388279, 24, 29.2, 34.812, 33.093, 32.5, 32, 26, 26.1, 11, 1009.49365, 27.42596
2025-12-23T19:07:16Z, 28.327229, 26, 29.300001, 34.593, 33.093, 32.5, 32, 26, 26.13, 11, 1009.4346, 27.225782
2025-12-23T19:07:21Z, 28.388279, 26, 29.5, 34.406, 33.562, 32.5, 32, 26, 26.17, 11, 1009.54395, 27.521025
2025-12-23T19:07:26Z, 28.388279, 26, 29.7, 34.5, 33.218, 32.63, 32, 26, 26.2, 10, 1009.3501, 24.392912
2025-12-23T19:07:31Z, 28.327229, 25, 29.800001, 34.531, 33.25, 32.5, 32, 26, 26.24, 11, 1009.48975, 23.917416
2025-12-23T19:07:36Z, 28.327229, 25, 29.9, 34.593, 33.468, 32.82, 32, 26, 26.26, 10, 1009.2612, 27.41584
2025-12-23T19:07:41Z, 28.510378, 26, 30.1, 34.625, 33.531, 32.82, 32, 26, 26.31, 10, 1009.1035, 27.521025
2025-12-23T19:07:46Z, 28.571428, 25, 30.2, 34.593, 33.343, 32.66, 32, 26, 26.34, 10, 1009.3408, 27.008135
2025-12-23T19:07:51Z, 28.571428, 26, 30.300001, 34.718, 33.406, 32.69, 32, 26, 26.37, 10, 1009.3623, 27.130754
2025-12-23T19:07:56Z, 28.632479, 25, 30.5, 34.687, 33.437, 32.75, 32, 27, 26.4, 10, 1009.52686, 26.913036
2025-12-23T19:08:01Z, 27.960928, 26, 30.6, 34.437, 33.281, 32.57, 32, 27, 26.43, 10, 1009.5698, 27.42596
2025-12-23T19:08:06Z, 28.44933, 26, 30.7, 34.687, 33.593, 32.88, 32, 27, 26.47, 10, 1009.6216, 29.18903
2025-12-23T19:08:11Z, 28.632479, 25, 30.800001, 34.75, 33.562, 32.85, 32, 27, 26.49, 10, 1009.30176, 30.314222
2025-12-23T19:08:16Z, 28.69353, 26, 31, 34.687, 33.75, 32.75, 32, 27, 26.52, 10, 1009.43604, 31.561245
2025-12-23T19:08:21Z, 28.75458, 24, 31, 34.781, 33.718, 32.82, 33, 27, 26.55, 10, 1009.62354, 30.442926
2025-12-23T19:08:26Z, 28.815628, 27, 31.2, 34.781, 33.5, 32.75, 33, 27, 26.59, 10, 1009.60693, 28.450653
2025-12-23T19:08:31Z, 28.75458, 26, 31.300001, 34.937, 33.656, 32.88, 33, 27, 26.61, 10, 1009.5083, 27.833193
2025-12-23T19:08:36Z, 28.876678, 26, 31.4, 34.968, 33.593, 33.1, 33, 27, 26.65, 10, 1009.5757, 27.453217
2025-12-23T19:08:41Z, 28.815628, 26, 31.5, 34.906, 34.031, 33.04, 33, 27, 26.67, 10, 1009.46826, 27.320812
2025-12-23T19:08:46Z, 28.937729, 26, 31.7, 34.968, 34, 33.1, 33, 27, 26.71, 10, 1009.5542, 27.711153
2025-12-23T19:08:51Z, 28.99878, 26, 31.800001, 35.031, 34.093, 33.13, 33, 27, 26.74, 10, 1009.4673, 28.3766
2025-12-23T19:08:56Z, 28.99878, 25, 31.9, 35.093, 33.75, 33.29, 33, 27, 26.76, 10, 1009.5288, 28.16567
2025-12-23T19:09:01Z, 28.99878, 26, 32, 35.062, 33.781, 33.29, 33, 27, 26.8, 10, 1009.5376, 28.756857
2025-12-23T19:09:06Z, 28.510378, 25, 32.100002, 34.75, 33.593, 33.13, 33, 27, 26.83, 10, 1009.4424, 25.39145
2025-12-23T19:09:11Z, 28.815628, 26, 32.3, 35.156, 33.75, 33.16, 33, 27, 26.86, 10, 1009.3799, 26.22798
2025-12-23T19:09:16Z, 28.99878, 26, 32.4, 35.156, 33.75, 33.41, 33, 27, 26.88, 10, 1009.57764, 26.635931
2025-12-23T19:09:21Z, 29.120878, 26, 32.5, 35.187, 34, 33.47, 33, 27, 26.91, 10, 1009.5874, 26.742552
2025-12-23T19:09:26Z, 29.120878, 26, 32.600002, 35.312, 34.031, 33.44, 33, 27, 26.94, 10, 1009.37256, 26.323008
2025-12-23T19:09:31Z, 28.937729, 26, 32.7, 35.531, 34.25, 33.41, 33, 27, 26.97, 10, 1009.5049, 27.541336
2025-12-23T19:09:36Z, 29.120878, 27, 32.7, 35.375, 34.312, 33.41, 33, 27, 27, 10, 1009.4409, 27.558384
2025-12-23T19:09:41Z, 29.24298, 27, 32.8, 35.531, 34, 33.57, 33, 27, 27.02, 10, 1009.5088, 27.996346
2025-12-23T19:09:46Z, 29.24298, 26, 32.9, 35.312, 34.187, 33.5, 33, 27, 27.06, 10, 1009.46875, 29.517368
2025-12-23T19:09:51Z, 29.30403, 25, 33, 35.25, 34.156, 33.47, 34, 27, 27.08, 10, 1009.5405, 28.207275
2025-12-23T19:09:56Z, 29.24298, 27, 33.100002, 35.5, 34, 33.41, 34, 27, 27.11, 10, 1009.63086, 26.798153
2025-12-23T19:10:01Z, 29.36508, 26, 33.2, 35.468, 34.187, 33.41, 34, 27, 27.14, 10, 1009.624, 27.018097
2025-12-23T19:10:06Z, 29.36508, 25, 33.3, 35.437, 34.156, 33.57, 34, 27, 27.17, 10, 1009.4409, 27.103235
2025-12-23T19:10:11Z, 29.36508, 26, 33.3, 35.437, 34.437, 33.6, 34, 27, 27.2, 10, 1009.5259, 27.255934
2025-12-23T19:10:16Z, 29.42613, 26, 33.4, 35.437, 34.312, 33.6, 34, 27, 27.23, 10, 1009.3335, 27.103235
2025-12-23T19:10:21Z, 29.487179, 26, 33.5, 35.406, 34.406, 33.63, 34, 27, 27.25, 10, 1009.56934, 27.303501
2025-12-23T19:10:26Z, 29.487179, 27, 33.5, 35.375, 34.406, 33.69, 34, 27, 27.29, 10, 1009.39014, 27.008135
2025-12-23T19:10:31Z, 29.487179, 28, 33.5, 35.468, 34.156, 33.66, 34, 28, 27.32, 10, 1009.54785, 26.940697
2025-12-23T19:10:36Z, 29.42613, 27, 33.7, 35.5, 34.187, 33.66, 34, 28, 27.34, 10, 1009.55225, 27.008135
2025-12-23T19:10:41Z, 29.54823, 27, 33.7, 35.781, 34.406, 33.63, 34, 28, 27.37, 10, 1009.61426, 27.150784
2025-12-23T19:10:46Z, 29.60928, 26, 33.8, 35.687, 34.687, 33.94, 34, 28, 27.39, 10, 1009.4541, 26.998173
2025-12-23T19:10:51Z, 29.60928, 27, 33.8, 35.562, 34.562, 33.79, 34, 28, 27.43, 10, 1009.5083, 27.208366
2025-12-23T19:10:56Z, 29.67033, 26, 33.9, 35.5, 34.343, 33.85, 34, 28, 27.45, 10, 1009.47363, 26.950642
2025-12-23T19:11:01Z, 29.67033, 27, 34, 35.843, 34.625, 33.82, 34, 28, 27.48, 10, 1009.4829, 27.093237
2025-12-23T19:11:06Z, 29.73138, 27, 33.9, 35.656, 34.562, 33.69, 34, 28, 27.5, 10, 1009.6006, 27.005785
2025-12-23T19:11:11Z, 29.73138, 27, 34, 35.75, 34.375, 33.94, 34, 28, 27.53, 10, 1009.58594, 27.215733
2025-12-23T19:11:16Z, 29.792429, 27, 34.100002, 35.656, 34.531, 33.88, 34, 28, 27.55, 10, 1009.59033, 27.500713
2025-12-23T19:11:21Z, 29.792429, 27, 34.100002, 35.656, 34.531, 33.91, 34, 28, 27.58, 10, 1009.645, 27.62628
2025-12-23T19:11:26Z, 29.792429, 27, 34.100002, 36.062, 34.843, 33.91, 34, 28, 27.61, 10, 1009.3804, 27.351067
2025-12-23T19:11:31Z, 29.85348, 27, 34.2, 35.812, 34.562, 34, 34, 28, 27.63, 10, 1009.55664, 27.483631
2025-12-23T19:11:36Z, 29.85348, 27, 34.2, 35.718, 34.593, 34, 34, 28, 27.66, 10, 1009.37744, 27.340982
2025-12-23T19:11:41Z, 29.91453, 27, 34.3, 35.75, 34.718, 34.04, 34, 28, 27.69, 10, 1009.5625, 27.541336
2025-12-23T19:11:46Z, 29.91453, 26, 34.3, 35.75, 34.718, 34.07, 34, 28, 27.71, 10, 1009.4043, 27.330896
2025-12-23T19:11:51Z, 29.97558, 28, 34.4, 36.187, 34.593, 34.1, 34, 28, 27.73, 10, 1009.6675, 27.310726
2025-12-23T19:11:56Z, 29.97558, 27, 34.4, 35.937, 34.718, 34.07, 34, 28, 27.76, 10, 1009.4668, 27.130754
2025-12-23T19:12:01Z, 30.03663, 27, 34.4, 36.187, 34.718, 34.07, 34, 28, 27.78, 10, 1009.4009, 27.073242
2025-12-23T19:12:06Z, 29.97558, 27, 34.5, 36.062, 35, 34.13, 34, 28, 27.8, 10, 1009.5376, 27.093237
2025-12-23T19:12:11Z, 30.03663, 28, 34.600002, 35.968, 34.937, 34.04, 34, 28, 27.83, 10, 1009.4424, 27.120739
2025-12-23T19:12:16Z, 30.097681, 28, 34.600002, 36.031, 34.718, 34.19, 34, 28, 27.85, 10, 1009.4956, 27.493769
2025-12-23T19:12:21Z, 30.097681, 27, 34.600002, 36, 34.937, 34.19, 34, 28, 27.88, 10, 1009.4404, 27.198334
2025-12-23T19:12:26Z, 30.03663, 27, 34.600002, 36.25, 34.906, 34.13, 34, 28, 27.9, 10, 1009.46484, 27.62628
2025-12-23T19:12:31Z, 30.21978, 28, 34.7, 36.187, 34.75, 34.19, 34, 28, 27.93, 10, 1009.46924, 27.255934
2025-12-23T19:12:36Z, 30.15873, 27, 34.7, 36.125, 34.968, 34.38, 34, 28, 27.95, 10, 1009.4658, 26.930752
2025-12-23T19:12:41Z, 30.21978, 27, 34.7, 36.062, 34.937, 34.32, 34, 28, 27.98, 10, 1009.6157, 27.443079
2025-12-23T19:12:46Z, 30.28083, 26, 34.8, 36, 35.218, 34.32, 34, 28, 28, 10, 1009.5503, 27.103235
2025-12-23T19:12:51Z, 30.28083, 27, 34.8, 36.5, 35.218, 34.32, 34, 28, 28.03, 10, 1009.4243, 27.045706
2025-12-23T19:12:56Z, 30.28083, 28, 34.8, 36.406, 35.125, 34.32, 34, 28, 28.05, 10, 1009.4541, 26.903109
2025-12-23T19:13:01Z, 30.28083, 27, 34.8, 36.218, 34.937, 34.25, 34, 28, 28.07, 10, 1009.4126, 26.978249
2025-12-23T19:13:06Z, 30.34188, 27, 34.9, 36.281, 35.062, 34.54, 34, 28, 28.09, 9, 1009.23584, 27.093237
2025-12-23T19:13:11Z, 30.402931, 28, 35, 36.25, 35.093, 34.44, 34, 28, 28.11, 9, 1009.522, 27.150784
2025-12-23T19:13:16Z, 30.402931, 27, 35, 36.343, 34.937, 34.44, 34, 28, 28.14, 9, 1009.4614, 27.40572
2025-12-23T19:13:21Z, 30.402931, 27, 35, 36.406, 35.156, 34.44, 34, 28, 28.16, 9, 1009.4448, 27.816477
2025-12-23T19:13:26Z, 30.402931, 27, 35, 36.437, 35.125, 34.38, 34, 28, 28.18, 9, 1009.3789, 27.150784
2025-12-23T19:13:31Z, 30.402931, 27, 35.100002, 36.312, 35.093, 34.5, 34, 29, 28.2, 9, 1009.6904, 27.150784
2025-12-23T19:13:36Z, 30.46398, 27, 35.100002, 36.406, 35.093, 34.44, 34, 29, 28.23, 9, 1009.3828, 26.89318
2025-12-23T19:13:41Z, 30.52503, 27, 35.100002, 36.312, 35.312, 34.69, 34, 29, 28.25, 9, 1009.4678, 26.883255
2025-12-23T19:13:46Z, 30.52503, 28, 35.2, 36.375, 35.093, 34.63, 34, 29, 28.27, 9, 1009.459, 26.998173
2025-12-23T19:13:51Z, 30.58608, 27, 35.2, 36.312, 35.125, 34.6, 34, 29, 28.29, 9, 1009.3701, 27.273296
2025-12-23T19:13:56Z, 30.58608, 27, 35.3, 36.5, 35.25, 34.57, 34, 29, 28.32, 9, 1009.4053, 26.845667
2025-12-23T19:14:01Z, 30.647131, 28, 35.3, 36.437, 35.125, 34.54, 34, 29, 28.34, 9, 1009.40186, 27.40572
2025-12-23T19:14:06Z, 30.58608, 27, 35.3, 36.468, 35.562, 34.69, 34, 29, 28.36, 9, 1009.46875, 27.045706
2025-12-23T19:14:11Z, 30.647131, 28, 35.3, 36.437, 35.312, 34.63, 34, 29, 28.38, 9, 1009.4844, 26.913036
2025-12-23T19:14:16Z, 30.647131, 28, 35.4, 36.593, 35.531, 34.63, 34, 29, 28.41, 9, 1009.45654, 26.913036
2025-12-23T19:14:21Z, 30.708181, 29, 35.4, 36.5, 35.343, 34.63, 34, 29, 28.43, 9, 1009.48, 26.940697
2025-12-23T19:14:26Z, 30.708181, 27, 35.4, 36.437, 35.218, 34.75, 34, 29, 28.45, 9, 1009.56396, 26.930752
2025-12-23T19:14:31Z, 30.76923, 27, 35.4, 36.656, 35.5, 34.82, 34, 29, 28.48, 9, 1009.4175, 26.98821
2025-12-23T19:14:36Z, 30.76923, 28, 35.5, 36.718, 35.281, 34.79, 34, 29, 28.5, 9, 1009.45264, 26.788261
2025-12-23T19:14:41Z, 30.76923, 27, 35.5, 36.937, 35.375, 34.79, 34, 29, 28.52, 9, 1009.45166, 26.817938
2025-12-23T19:14:46Z, 30.76923, 28, 35.5, 36.593, 35.5, 34.6, 34, 29, 28.54, 9, 1009.33203, 26.855577
2025-12-23T19:14:51Z, 30.83028, 28, 35.600002, 36.75, 35.468, 34.91, 34, 29, 28.56, 9, 1009.2124, 27.864027
2025-12-23T19:14:56Z, 30.83028, 28, 35.600002, 36.593, 35.75, 34.85, 34, 29, 28.58, 9, 1009.1631, 27.330896
2025-12-23T19:15:01Z, 30.83028, 28, 35.600002, 36.593, 35.718, 35.04, 34, 29, 28.6, 9, 1009.5801, 26.825848
2025-12-23T19:15:06Z, 30.89133, 28, 35.7, 36.843, 35.718, 34.97, 34, 29, 28.62, 9, 1009.2114, 26.798153
2025-12-23T19:15:11Z, 30.952381, 28, 35.7, 36.75, 35.468, 34.91, 34, 29, 28.64, 9, 1009.2905, 27.008135
2025-12-23T19:15:16Z, 30.952381, 28, 35.7, 36.843, 35.656, 34.94, 34, 29, 28.66, 9, 1009.25684, 26.817938
2025-12-23T19:15:21Z, 30.89133, 28, 35.8, 36.875, 35.687, 34.91, 34, 29, 28.68, 9, 1009.18555, 27.320812
2025-12-23T19:15:26Z, 31.013432, 27, 35.8, 36.75, 35.531, 35.07, 34, 29, 28.71, 9, 1009.3623, 26.998173
2025-12-23T19:15:31Z, 30.952381, 27, 35.8, 37.062, 35.656, 34.94, 34, 29, 28.72, 9, 1009.3115, 26.978249
2025-12-23T19:15:36Z, 31.013432, 29, 35.8, 36.937, 35.875, 34.91, 34, 29, 28.75, 9, 1009.188, 26.808044
2025-12-23T19:15:41Z, 31.074482, 27, 35.9, 36.968, 35.812, 35.16, 34, 29, 28.77, 9, 1009.55664, 27.005785
2025-12-23T19:15:46Z, 31.074482, 29, 35.8, 36.906, 35.687, 35.19, 34, 29, 28.79, 9, 1009.2207, 26.780262
2025-12-23T19:15:51Z, 31.074482, 29, 35.9, 36.875, 35.968, 35.1, 34, 29, 28.81, 9, 1009.3325, 27.51087
2025-12-23T19:15:56Z, 31.074482, 29, 35.9, 37.25, 35.875, 35, 34, 29, 28.82, 9, 1009.32275, 27.43608
2025-12-23T19:16:01Z, 31.13553, 28, 36, 37.062, 35.687, 35.1, 34, 29, 28.85, 9, 1009.3804, 27.133226
2025-12-23T19:16:06Z, 31.13553, 28, 35.9, 37.093, 35.687, 35.13, 34, 29, 28.86, 9, 1009.1826, 27.065664
2025-12-23T19:16:11Z, 31.19658, 27, 36, 37.062, 35.843, 35.25, 34, 29, 28.89, 9, 1009.39404, 27.140768
2025-12-23T19:16:16Z, 31.19658, 28, 36, 37.125, 35.781, 35.29, 34, 29, 28.9, 9, 1009.24365, 27.035725
2025-12-23T19:16:21Z, 31.257631, 27, 36, 37.093, 35.75, 35.19, 34, 29, 28.93, 9, 1009.3174, 27.12323
2025-12-23T19:16:26Z, 31.19658, 28, 36.100002, 37.031, 36.156, 35.25, 35, 29, 28.94, 9, 1009.0425, 27.198334
2025-12-23T19:16:31Z, 31.257631, 28, 36, 37.125, 35.875, 35.32, 35, 29, 28.96, 9, 1009.084, 27.26323
2025-12-23T19:16:36Z, 31.318682, 28, 36.100002, 37.156, 35.875, 35.38, 35, 29, 28.98, 9, 1009.20557, 27.568558
2025-12-23T19:16:41Z, 31.257631, 30, 36.100002, 37.031, 36.062, 35.35, 35, 29, 29.01, 9, 1009.14844, 27.548212
2025-12-23T19:16:46Z, 31.318682, 29, 36.2, 37.281, 35.906, 35.32, 35, 29, 29.02, 9, 1009.24365, 27.43608
2025-12-23T19:16:51Z, 31.318682, 29, 36.100002, 37.343, 36.312, 35.38, 35, 29, 29.04, 9, 1009.1836, 27.368326
2025-12-23T19:16:56Z, 31.318682, 29, 36.2, 37.531, 36.281, 35.32, 35, 29, 29.06, 9, 1008.98096, 27.255934
2025-12-23T19:17:01Z, 31.379732, 28, 36.2, 37.25, 36.031, 35.5, 35, 29, 29.08, 9, 1009.1299, 27.015764
2025-12-23T19:17:06Z, 31.379732, 29, 36.2, 37.156, 35.968, 35.47, 35, 29, 29.11, 9, 1009.0293, 26.98821
2025-12-23T19:17:11Z, 31.318682, 29, 36.2, 37.125, 36.156, 35.47, 35, 29, 29.12, 9, 1009.147, 27.521025
2025-12-23T19:17:16Z, 31.44078, 29, 36.3, 37.406, 36.187, 35.35, 35, 29, 29.14, 9, 1009.0386, 28.281536
2025-12-23T19:17:21Z, 31.44078, 27, 36.3, 37.406, 36.031, 35.47, 35, 29, 29.16, 9, 1009.07227, 27.113232
2025-12-23T19:17:26Z, 31.44078, 29, 36.3, 37.281, 36.5, 35.38, 34, 30, 29.17, 9, 1009.09033, 26.998173
2025-12-23T19:17:31Z, 31.501831, 27, 36.3, 37.375, 36.437, 35.63, 34, 30, 29.2, 9, 1009.0513, 27.035725
2025-12-23T19:17:36Z, 31.501831, 28, 36.3, 37.312, 36.156, 35.57, 34, 30, 29.21, 9, 1009.1846, 27.045706
2025-12-23T19:17:41Z, 31.501831, 30, 36.4, 37.312, 36.218, 35.66, 34, 30, 29.24, 9, 1009.07666, 27.446201
2025-12-23T19:17:46Z, 31.562881, 28, 36.4, 37.343, 36.312, 35.57, 34, 30, 29.25, 9, 1009.19434, 27.215733
2025-12-23T19:17:51Z, 31.562881, 29, 36.5, 37.281, 36.343, 35.57, 34, 30, 29.27, 9, 1009.0054, 27.473494
2025-12-23T19:17:56Z, 31.623932, 28, 36.4, 37.281, 36.375, 35.63, 35, 30, 29.29, 9, 1009.04297, 27.055685
2025-12-23T19:18:01Z, 31.623932, 29, 36.5, 37.687, 36.312, 35.6, 35, 30, 29.31, 9, 1009.07666, 27.245884
2025-12-23T19:18:06Z, 31.623932, 28, 36.4, 37.406, 36.312, 35.54, 35, 30, 29.33, 9, 1008.92236, 27.178268
2025-12-23T19:18:11Z, 31.623932, 28, 36.5, 37.718, 36.625, 35.63, 35, 30, 29.35, 9, 1009.11914, 27.005785
2025-12-23T19:18:16Z, 31.623932, 28, 36.5, 37.656, 36.625, 35.54, 35, 30, 29.37, 9, 1009.12744, 27.521025
2025-12-23T19:18:21Z, 31.684982, 28, 36.5, 37.593, 36.531, 35.88, 35, 30, 29.38, 9, 1009.26855, 27.093237
2025-12-23T19:18:26Z, 31.684982, 29, 36.600002, 37.75, 36.343, 35.75, 35, 30, 29.4, 9, 1008.99756, 27.045706
2025-12-23T19:18:31Z, 31.74603, 30, 36.600002, 37.437, 36.375, 35.82, 35, 30, 29.42, 9, 1008.91406, 26.940697
2025-12-23T19:18:36Z, 31.807081, 29, 36.600002, 37.718, 36.437, 35.75, 35, 30, 29.44, 9, 1009.2656, 27.483631
2025-12-23T19:18:41Z, 31.807081, 29, 36.600002, 37.687, 36.343, 35.72, 35, 30, 29.45, 9, 1009.05615, 27.008135
2025-12-23T19:18:46Z, 31.807081, 30, 36.7, 37.593, 36.812, 35.79, 35, 30, 29.48, 9, 1009.04785, 26.998173
2025-12-23T19:18:51Z, 31.807081, 30, 36.7, 37.562, 36.562, 35.88, 35, 30, 29.49, 9, 1009.0659, 27.293432
2025-12-23T19:18:56Z, 31.807081, 29, 36.7, 37.75, 36.468, 35.85, 35, 30, 29.51, 9, 1008.87695, 26.968287
2025-12-23T19:19:01Z, 31.807081, 28, 36.7, 37.625, 36.75, 35.85, 35, 30, 29.53, 9, 1008.999, 27.293432
2025-12-23T19:19:06Z, 31.868132, 29, 36.7, 37.718, 36.656, 35.88, 35, 30, 29.54, 9, 1009.0122, 27.293432
2025-12-23T19:19:11Z, 31.868132, 29, 36.8, 37.718, 36.5, 35.88, 35, 30, 29.57, 9, 1008.83203, 27.453217
2025-12-23T19:19:16Z, 31.929182, 29, 36.8, 37.968, 36.625, 35.88, 35, 30, 29.58, 9, 1008.91943, 27.198334
2025-12-23T19:19:21Z, 31.990232, 29, 36.8, 37.812, 37, 36.07, 35, 30, 29.6, 9, 1008.9629, 27.075645
2025-12-23T19:19:26Z, 31.929182, 29, 36.8, 37.75, 36.843, 36, 35, 30, 29.61, 9, 1009.03125, 27.245884
2025-12-23T19:19:31Z, 31.929182, 29, 36.9, 37.781, 36.687, 35.97, 35, 30, 29.63, 9, 1008.8384, 27.045706
2025-12-23T19:19:36Z, 31.929182, 29, 36.9, 37.843, 36.875, 35.91, 35, 30, 29.65, 9, 1009.1826, 26.89318
2025-12-23T19:19:41Z, 31.990232, 29, 36.9, 37.781, 36.593, 35.97, 35, 30, 29.67, 9, 1008.8169, 28.3766
2025-12-23T19:19:46Z, 32.05128, 29, 36.9, 37.812, 36.812, 36.04, 35, 30, 29.69, 9, 1009.06445, 26.950642
2025-12-23T19:19:51Z, 31.990232, 29, 36.9, 37.968, 36.781, 35.94, 35, 30, 29.71, 9, 1008.9878, 26.978249
2025-12-23T19:19:56Z, 32.05128, 28, 36.9, 37.937, 36.656, 36, 35, 30, 29.72, 9, 1009.10254, 26.920807
2025-12-23T19:20:01Z, 31.990232, 29, 37, 37.906, 36.75, 36.1, 35, 30, 29.74, 9, 1009.1533, 27.075645
2025-12-23T19:20:06Z, 32.05128, 30, 37, 37.875, 36.75, 36.1, 35, 30, 29.76, 9, 1009.01074, 27.463356
2025-12-23T19:20:11Z, 32.05128, 30, 37, 37.906, 37.031, 36.04, 35, 30, 29.77, 9, 1009.062, 27.55149
2025-12-23T19:20:16Z, 32.05128, 29, 37, 38.156, 37.093, 36.04, 35, 30, 29.79, 9, 1009.06885, 26.903109
2025-12-23T19:20:21Z, 32.11233, 28, 37.100002, 38.031, 36.75, 36.16, 35, 30, 29.8, 9, 1008.8838, 26.903109
2025-12-23T19:20:26Z, 32.11233, 28, 37, 38.031, 36.656, 36.29, 35, 30, 29.82, 9, 1008.7095, 26.883255
2025-12-23T19:20:31Z, 32.17338, 29, 37, 37.906, 36.906, 36.25, 35, 30, 29.84, 9, 1008.84717, 27.093237
2025-12-23T19:20:36Z, 32.17338, 30, 37, 37.906, 36.75, 36.19, 35, 30, 29.86, 9, 1008.8042, 27.038023
2025-12-23T19:20:41Z, 32.234432, 29, 37.100002, 38.093, 36.75, 36.22, 35, 30, 29.87, 9, 1008.959, 27.320812
2025-12-23T19:20:46Z, 32.234432, 30, 37.100002, 38.125, 37, 36.16, 35, 30, 29.88, 9, 1008.853, 26.960587
2025-12-23T19:20:51Z, 32.234432, 30, 37.100002, 37.968, 36.937, 36.38, 35, 30, 29.91, 9, 1008.87256, 26.98821
2025-12-23T19:20:56Z, 32.295483, 30, 37.2, 38.031, 37.125, 36.32, 35, 30, 29.92, 9, 1008.9546, 27.538038
2025-12-23T19:21:01Z, 32.234432, 29, 37.100002, 38.312, 36.875, 36.22, 35, 30, 29.94, 9, 1009.0073, 27.43608
2025-12-23T19:21:06Z, 32.234432, 30, 37.2, 38.156, 37.125, 36.22, 35, 30, 29.95, 9, 1008.9126, 27.721378
2025-12-23T19:21:11Z, 32.295483, 29, 37.2, 38.093, 37.125, 36.25, 35, 30, 29.96, 9, 1008.78516, 27.816477
2025-12-23T19:21:16Z, 32.295483, 30, 37.2, 38.093, 37.093, 36.38, 35, 30, 29.98, 9, 1008.8032, 26.960587
2025-12-23T19:21:21Z, 32.295483, 29, 37.2, 38.125, 36.968, 36.38, 35, 30, 30, 9, 1008.90234, 26.930752
2025-12-23T19:21:26Z, 32.295483, 29, 37.2, 38.093, 37.312, 36.38, 35, 30, 30.02, 9, 1008.80176, 26.903109
2025-12-23T19:21:31Z, 32.356533, 29, 37.3, 38.218, 37.093, 36.38, 35, 30, 30.04, 9, 1008.75, 27.130754
2025-12-23T19:21:36Z, 32.417583, 30, 37.4, 38.218, 37.218, 36.29, 35, 30, 30.05, 9, 1008.7866, 26.940697
2025-12-23T19:21:41Z, 32.356533, 30, 37.3, 38.062, 37.187, 36.44, 35, 30, 30.06, 9, 1008.749, 27.255934
2025-12-23T19:21:46Z, 32.356533, 30, 37.3, 38.218, 37.093, 36.44, 35, 30, 30.08, 9, 1009.00244, 26.930752
2025-12-23T19:21:51Z, 32.478634, 31, 37.3, 38.093, 37.093, 36.35, 35, 30, 30.1, 9, 1008.8281, 27.42596
2025-12-23T19:21:56Z, 32.417583, 30, 37.4, 38.812, 37.156, 36.38, 35, 30, 30.11, 9, 1008.8374, 26.922964
2025-12-23T19:22:01Z, 32.417583, 29, 37.4, 38.218, 37.125, 36.63, 35, 30, 30.13, 9, 1008.95166, 27.055685
2025-12-23T19:22:06Z, 32.478634, 29, 37.4, 38.187, 37.5, 36.6, 35, 30, 30.15, 9, 1008.9048, 27.731604
2025-12-23T19:22:11Z, 32.539684, 29, 37.5, 38.156, 37.437, 36.5, 35, 31, 30.16, 9, 1008.6113, 27.065664
2025-12-23T19:22:16Z, 32.539684, 29, 37.5, 38.187, 37.25, 36.57, 35, 31, 30.18, 9, 1008.8052, 27.02806
2025-12-23T19:22:21Z, 32.539684, 29, 37.4, 38.593, 37.187, 36.41, 35, 31, 30.19, 9, 1008.72314, 26.913036
2025-12-23T19:22:26Z, 32.60073, 30, 37.5, 38.437, 37.375, 36.69, 35, 31, 30.21, 9, 1008.7261, 27.768929
2025-12-23T19:22:31Z, 32.539684, 29, 37.5, 38.343, 37.156, 36.63, 35, 31, 30.22, 9, 1008.9048, 27.53118
2025-12-23T19:22:36Z, 32.60073, 29, 37.5, 38.25, 37.187, 36.63, 35, 31, 30.23, 9, 1008.6826, 27.103235
2025-12-23T19:22:41Z, 32.539684, 31, 37.5, 38.468, 37.218, 36.54, 35, 31, 30.25, 9, 1008.8662, 27.025745
2025-12-23T19:22:46Z, 32.60073, 30, 37.5, 38.406, 37.625, 36.82, 35, 31, 30.26, 9, 1008.8374, 26.940697
2025-12-23T19:22:51Z, 32.66178, 30, 37.5, 38.437, 37.562, 36.79, 35, 31, 30.28, 9, 1008.84814, 27.170815
2025-12-23T19:22:56Z, 32.60073, 30, 37.600002, 38.375, 37.375, 36.63, 35, 31, 30.3, 9, 1008.8237, 26.940697
2025-12-23T19:23:01Z, 32.66178, 29, 37.600002, 38.687, 37.375, 36.66, 35, 31, 30.31, 9, 1008.7456, 27.225782
2025-12-23T19:23:06Z, 32.66178, 30, 37.600002, 38.625, 37.468, 36.66, 35, 31, 30.33, 9, 1008.63184, 26.788261
2025-12-23T19:23:11Z, 32.66178, 29, 37.600002, 38.531, 37.343, 36.69, 35, 31, 30.34, 9, 1008.5654, 26.960587
2025-12-23T19:23:16Z, 32.72283, 30, 37.7, 38.468, 37.406, 36.75, 35, 31, 30.35, 9, 1008.8789, 27.673828
2025-12-23T19:23:21Z, 32.72283, 29, 37.7, 38.656, 37.468, 36.75, 35, 31, 30.37, 9, 1008.6489, 28.122507
2025-12-23T19:23:26Z, 32.72283, 29, 37.7, 38.625, 37.437, 36.69, 35, 31, 30.39, 8, 1008.82715, 26.875397
2025-12-23T19:23:31Z, 32.783882, 30, 37.7, 38.5, 37.468, 36.85, 35, 31, 30.4, 8, 1008.6201, 27.008135
2025-12-23T19:23:36Z, 32.72283, 30, 37.7, 38.468, 37.562, 36.85, 35, 31, 30.41, 8, 1008.6636, 26.98821
2025-12-23T19:23:41Z, 32.783882, 30, 37.8, 38.562, 37.593, 36.82, 35, 31, 30.42, 9, 1008.81934, 26.958323
2025-12-23T19:23:46Z, 32.844933, 29, 37.8, 38.5, 37.406, 36.88, 35, 31, 30.45, 8, 1008.63086, 27.255934
2025-12-23T19:23:51Z, 32.844933, 30, 37.8, 38.625, 37.906, 36.94, 35, 31, 30.46, 8, 1008.79834, 27.473494
2025-12-23T19:23:56Z, 32.844933, 31, 37.8, 38.593, 37.875, 36.97, 35, 31, 30.48, 8, 1008.751, 26.913036
2025-12-23T19:24:01Z, 32.844933, 30, 37.8, 38.687, 37.781, 36.91, 35, 31, 30.49, 8, 1008.75977, 26.98821
2025-12-23T19:24:06Z, 32.844933, 30, 37.8, 38.625, 37.562, 36.91, 35, 31, 30.5, 8, 1008.6167, 26.922964
2025-12-23T19:24:11Z, 32.844933, 30, 37.8, 38.781, 37.718, 36.85, 35, 31, 30.51, 8, 1008.77637, 26.970531
2025-12-23T19:24:16Z, 32.905983, 29, 37.8, 38.625, 37.75, 37, 35, 31, 30.53, 8, 1008.58984, 26.913036
2025-12-23T19:24:21Z, 32.905983, 31, 37.9, 38.625, 37.625, 36.94, 35, 31, 30.55, 8, 1008.51074, 26.998173
2025-12-23T19:24:26Z, 32.905983, 30, 37.9, 38.718, 37.687, 36.97, 35, 31, 30.56, 8, 1008.63916, 26.770388
2025-12-23T19:24:31Z, 32.905983, 30, 37.9, 38.781, 37.687, 36.88, 35, 31, 30.57, 8, 1008.66113, 27.188301
2025-12-23T19:24:36Z, 32.967033, 30, 37.9, 38.656, 37.937, 36.88, 35, 31, 30.59, 8, 1008.70264, 26.798153
2025-12-23T19:24:41Z, 32.967033, 30, 38, 38.718, 37.875, 37, 35, 31, 30.6, 8, 1008.5542, 27.3956
2025-12-23T19:24:46Z, 32.967033, 30, 37.9, 38.75, 37.656, 37, 35, 31, 30.61, 8, 1008.74756, 26.865486
2025-12-23T19:24:51Z, 32.967033, 29, 37.9, 38.656, 37.625, 36.97, 35, 31, 30.62, 8, 1008.77783, 27.636469
2025-12-23T19:24:56Z, 33.028084, 31, 38, 39, 37.843, 36.97, 35, 31, 30.64, 8, 1008.6753, 27.558384
2025-12-23T19:25:01Z, 33.028084, 30, 38.100002, 39.093, 37.812, 37.04, 35, 31, 30.65, 8, 1008.6416, 27.313568
2025-12-23T19:25:06Z, 33.028084, 30, 38, 38.812, 37.656, 37.1, 35, 31, 30.67, 8, 1008.65234, 27.008135
2025-12-23T19:25:11Z, 33.028084, 30, 38, 38.843, 38.125, 37.07, 35, 31, 30.69, 8, 1008.6592, 26.895216
2025-12-23T19:25:16Z, 33.089134, 30, 38.100002, 38.75, 37.812, 37.07, 35, 31, 30.69, 8, 1008.5947, 26.845667
2025-12-23T19:25:21Z, 33.089134, 30, 38.100002, 39.156, 38.062, 37.04, 35, 31, 30.71, 8, 1008.4175, 27.775434
2025-12-23T19:25:26Z, 33.089134, 31, 38.100002, 39.031, 37.937, 37.19, 35, 31, 30.72, 8, 1008.62646, 28.308163
2025-12-23T19:25:31Z, 33.089134, 30, 38.100002, 39, 37.781, 37.25, 36, 31, 30.74, 8, 1008.8247, 27.008135
2025-12-23T19:25:36Z, 33.150185, 30, 38.100002, 38.875, 37.968, 37.16, 36, 31, 30.75, 8, 1008.8467, 26.798153
2025-12-23T19:25:41Z, 33.150185, 31, 38.100002, 38.906, 37.75, 37.22, 36, 31, 30.76, 8, 1008.6665, 27.018097
2025-12-23T19:25:46Z, 33.150185, 31, 38.2, 38.937, 37.687, 37.22, 36, 31, 30.78, 8, 1008.53467, 26.750639
2025-12-23T19:25:51Z, 33.150185, 29, 38.2, 39, 37.812, 37.19, 36, 31, 30.79, 8, 1008.69385, 28.3766
2025-12-23T19:25:56Z, 33.150185, 31, 38.2, 39.25, 37.875, 37.16, 36, 31, 30.8, 8, 1008.55664, 27.130754
2025-12-23T19:26:01Z, 33.211235, 30, 38.3, 39.062, 38.125, 37.1, 36, 31, 30.82, 8, 1008.65186, 27.351067
2025-12-23T19:26:06Z, 33.211235, 31, 38.2, 39.062, 37.906, 37.1, 36, 31, 30.83, 8, 1008.66113, 26.960587
2025-12-23T19:26:11Z, 33.150185, 30, 38.3, 39.093, 37.75, 37.25, 36, 31, 30.84, 8, 1008.59326, 27.653414
2025-12-23T19:26:16Z, 33.211235, 31, 38.3, 39, 37.875, 37.41, 36, 31, 30.85, 8, 1008.8003, 26.64577
2025-12-23T19:26:21Z, 33.211235, 31, 38.3, 39, 38.031, 37.38, 36, 31, 30.87, 8, 1008.5244, 26.89318
2025-12-23T19:26:26Z, 33.27228, 30, 38.3, 38.968, 38.031, 37.35, 36, 31, 30.88, 8, 1008.6968, 27.245884
2025-12-23T19:26:31Z, 33.333332, 31, 38.3, 39.031, 38.062, 37.32, 36, 31, 30.9, 8, 1008.70557, 26.980476
2025-12-23T19:26:36Z, 33.27228, 30, 38.4, 39.062, 38.25, 37.29, 36, 31, 30.91, 8, 1008.51074, 26.885307
2025-12-23T19:26:41Z, 33.27228, 30, 38.3, 39.312, 38.25, 37.32, 36, 31, 30.92, 8, 1008.51025, 26.835758
2025-12-23T19:26:46Z, 33.333332, 29, 38.3, 39.093, 38.031, 37.41, 36, 31, 30.93, 8, 1008.7617, 26.817938
2025-12-23T19:26:51Z, 33.333332, 30, 38.3, 39.062, 38.25, 37.38, 36, 31, 30.95, 8, 1008.60547, 27.075645
2025-12-23T19:26:56Z, 33.333332, 30, 38.4, 39.312, 38.187, 37.29, 36, 31, 30.96, 8, 1008.4116, 27.208366
2025-12-23T19:27:01Z, 33.333332, 31, 38.4, 39.062, 37.968, 37.25, 36, 31, 30.97, 8, 1008.58203, 26.990421
2025-12-23T19:27:06Z, 33.394382, 31, 38.5, 39.406, 38.062, 37.6, 36, 31, 30.99, 8, 1008.58887, 27.711153
2025-12-23T19:27:11Z, 33.394382, 31, 38.5, 39.031, 38.125, 37.57, 36, 31, 30.99, 8, 1008.5713, 27.198334
2025-12-23T19:27:16Z, 33.455433, 31, 38.5, 39.406, 38.343, 37.41, 36, 31, 31, 8, 1008.5918, 27.255934
2025-12-23T19:27:21Z, 33.394382, 31, 38.4, 39.343, 38.218, 37.41, 36, 31, 31.02, 8, 1008.5166, 27.170815
2025-12-23T19:27:26Z, 33.455433, 31, 38.5, 39.25, 38.125, 37.44, 36, 31, 31.04, 8, 1008.38477, 26.865486
2025-12-23T19:27:31Z, 33.455433, 32, 38.5, 39.25, 38.281, 37.47, 36, 31, 31.04, 8, 1008.5249, 27.340982
2025-12-23T19:27:36Z, 33.455433, 31, 38.5, 39.531, 38.125, 37.54, 36, 31, 31.06, 8, 1008.66797, 26.82783
2025-12-23T19:27:41Z, 33.455433, 33, 38.5, 39.343, 38.125, 37.44, 36, 31, 31.07, 8, 1008.14746, 27.996346
2025-12-23T19:27:46Z, 33.516483, 31, 38.5, 39.343, 38.187, 37.41, 36, 31, 31.09, 8, 1008.32227, 26.960587
2025-12-23T19:27:51Z, 33.577534, 31, 38.600002, 39.281, 38.218, 37.63, 36, 31, 31.1, 8, 1008.4009, 26.865486
2025-12-23T19:27:56Z, 33.516483, 31, 38.600002, 39.218, 38.531, 37.6, 36, 32, 31.11, 8, 1008.2637, 26.808044
2025-12-23T19:28:01Z, 33.516483, 31, 38.600002, 39.562, 38.25, 37.47, 36, 32, 31.12, 8, 1008.58594, 26.922964
2025-12-23T19:28:06Z, 33.577534, 31, 38.600002, 39.437, 38.25, 37.5, 36, 32, 31.13, 8, 1008.45654, 26.978249
2025-12-23T19:28:11Z, 33.516483, 32, 38.600002, 39.343, 38.218, 37.5, 36, 32, 31.14, 8, 1008.396, 27.293432
2025-12-23T19:28:16Z, 33.577534, 31, 38.600002, 39.343, 38.406, 37.79, 36, 32, 31.15, 8, 1008.6362, 27.233027
2025-12-23T19:28:21Z, 33.577534, 31, 38.600002, 39.343, 38.25, 37.66, 36, 32, 31.18, 8, 1008.49023, 26.950642
2025-12-23T19:28:26Z, 33.638584, 30, 38.600002, 39.656, 38.281, 37.57, 36, 32, 31.18, 8, 1008.40576, 26.913036
2025-12-23T19:28:31Z, 33.577534, 33, 38.7, 39.375, 38.343, 37.63, 36, 32, 31.19, 8, 1008.42236, 27.361153
2025-12-23T19:28:36Z, 33.577534, 30, 38.7, 39.468, 38.593, 37.6, 36, 32, 31.21, 8, 1008.51025, 27.245884
2025-12-23T19:28:41Z, 33.638584, 32, 38.7, 39.406, 38.562, 37.75, 36, 32, 31.21, 8, 1008.23047, 26.732695
2025-12-23T19:28:46Z, 33.638584, 31, 38.7, 39.468, 38.562, 37.69, 36, 32, 31.22, 8, 1008.63574, 26.865486
2025-12-23T19:28:51Z, 33.638584, 30, 38.7, 39.5, 38.562, 37.63, 36, 32, 31.24, 8, 1008.4448, 27.025745
2025-12-23T19:28:56Z, 33.699635, 32, 38.7, 39.406, 38.343, 37.85, 36, 32, 31.25, 8, 1008.5596, 27.085625
2025-12-23T19:29:01Z, 33.699635, 32, 38.8, 39.593, 38.375, 37.75, 36, 32, 31.26, 8, 1008.376, 27.093237
2025-12-23T19:29:06Z, 33.699635, 32, 38.7, 39.5, 38.5, 37.66, 36, 32, 31.27, 8, 1008.48535, 26.770388
2025-12-23T19:29:11Z, 33.699635, 30, 38.8, 39.687, 38.75, 37.75, 36, 32, 31.29, 8, 1008.4922, 27.340982
2025-12-23T19:29:16Z, 33.760685, 32, 38.8, 39.437, 38.718, 37.91, 36, 32, 31.3, 8, 1008.3301, 27.330896
2025-12-23T19:29:21Z, 33.760685, 31, 38.8, 39.468, 38.5, 37.94, 36, 32, 31.31, 8, 1008.333, 27.150784
2025-12-23T19:29:26Z, 33.760685, 31, 38.8, 39.468, 38.406, 37.85, 36, 32, 31.32, 8, 1008.8047, 27.843472
2025-12-23T19:29:31Z, 33.760685, 31, 38.8, 39.531, 38.625, 37.79, 36, 32, 31.33, 8, 1008.6133, 28.349976
2025-12-23T19:29:36Z, 33.760685, 31, 38.8, 39.468, 38.468, 37.82, 36, 32, 31.34, 8, 1008.4375, 28.302408
2025-12-23T19:29:41Z, 33.760685, 30, 38.9, 39.468, 38.468, 37.91, 36, 32, 31.35, 8, 1008.562, 26.82783
2025-12-23T19:29:46Z, 33.821735, 32, 38.9, 39.437, 38.593, 37.94, 36, 32, 31.36, 8, 1008.59424, 27.368326
2025-12-23T19:29:51Z, 33.821735, 31, 38.9, 39.468, 38.5, 37.85, 36, 32, 31.38, 8, 1008.3159, 26.817938
2025-12-23T19:29:56Z, 33.821735, 30, 38.9, 39.531, 38.875, 37.85, 36, 32, 31.39, 8, 1008.29785, 26.68513
2025-12-23T19:30:01Z, 33.821735, 31, 38.9, 39.593, 38.468, 37.91, 36, 32, 31.4, 8, 1008.48584, 26.760513
2025-12-23T19:30:06Z, 33.821735, 31, 38.9, 39.656, 38.593, 38, 36, 32, 31.41, 8, 1008.374, 27.463356
2025-12-23T19:30:11Z, 33.882782, 31, 38.9, 39.531, 38.718, 37.88, 36, 32, 31.42, 8, 1008.3496, 27.113232
2025-12-23T19:30:16Z, 33.882782, 32, 39, 39.5, 38.562, 37.94, 36, 32, 31.43, 8, 1008.5503, 26.71298
2025-12-23T19:30:21Z, 33.882782, 31, 39, 39.531, 38.687, 38, 36, 32, 31.44, 8, 1008.36035, 26.855577
2025-12-23T19:30:26Z, 33.882782, 31, 39, 39.437, 38.5, 37.91, 36, 32, 31.45, 8, 1008.3042, 26.580189
2025-12-23T19:30:31Z, 33.882782, 31, 39, 39.562, 38.937, 37.91, 36, 32, 31.46, 8, 1008.64404, 28.13894
2025-12-23T19:30:36Z, 33.943832, 31, 39, 39.687, 38.718, 37.91, 36, 32, 31.48, 8, 1008.4971, 27.351067
2025-12-23T19:30:41Z, 33.882782, 31, 39, 39.593, 38.843, 38.16, 36, 32, 31.49, 8, 1008.46387, 26.71298
2025-12-23T19:30:46Z, 33.943832, 31, 39, 39.562, 38.906, 38.07, 36, 32, 31.5, 8, 1008.3071, 26.542427
2025-12-23T19:30:51Z, 33.943832, 30, 39.100002, 39.687, 38.593, 38, 36, 32, 31.51, 8, 1008.4614, 27.178268
2025-12-23T19:30:56Z, 34.004883, 31, 39.100002, 39.718, 38.812, 37.94, 36, 32, 31.52, 8, 1008.50146, 26.98821
2025-12-23T19:31:01Z, 33.943832, 30, 39.100002, 39.656, 38.625, 38.16, 36, 32, 31.53, 8, 1008.4004, 27.188301
2025-12-23T19:31:06Z, 34.004883, 31, 39.100002, 39.75, 38.687, 38.04, 36, 32, 31.54, 8, 1008.49365, 26.913036
2025-12-23T19:31:11Z, 34.065933, 32, 39.100002, 39.687, 38.75, 38.07, 36, 32, 31.55, 8, 1008.4761, 26.742552
2025-12-23T19:31:16Z, 34.065933, 30, 39.100002, 39.781, 39.062, 38, 36, 32, 31.57, 8, 1008.4326, 26.647383
2025-12-23T19:31:21Z, 34.004883, 31, 39.100002, 39.687, 38.625, 37.97, 36, 32, 31.58, 8, 1008.3916, 26.913036
2025-12-23T19:31:26Z, 34.004883, 31, 39.100002, 39.687, 38.656, 38.1, 36, 32, 31.58, 8, 1008.542, 27.150784
2025-12-23T19:31:31Z, 34.126984, 32, 39.100002, 39.687, 38.968, 38.07, 36, 32, 31.6, 8, 1008.2905, 26.770388
2025-12-23T19:31:36Z, 34.126984, 31, 39.100002, 39.843, 38.937, 38.07, 36, 32, 31.6, 8, 1008.4922, 27.188301
2025-12-23T19:31:41Z, 34.126984, 31, 39.2, 39.843, 38.687, 38.1, 36, 32, 31.61, 8, 1008.36914, 26.940697
2025-12-23T19:31:46Z, 34.065933, 32, 39.2, 39.843, 39.031, 38.04, 36, 32, 31.62, 8, 1008.50244, 26.637562
2025-12-23T19:31:51Z, 34.126984, 32, 39.2, 39.843, 38.656, 38.13, 36, 32, 31.63, 8, 1008.4927, 27.140768
2025-12-23T19:31:56Z, 34.126984, 31, 39.2, 39.718, 39.187, 38.13, 36, 32, 31.65, 8, 1008.3052, 26.865486
2025-12-23T19:32:01Z, 34.126984, 31, 39.2, 39.812, 38.843, 38.13, 36, 32, 31.66, 8, 1008.3491, 26.71298
2025-12-23T19:32:06Z, 34.126984, 32, 39.2, 39.812, 39.093, 38.22, 36, 32, 31.67, 8, 1008.56396, 28.624819
2025-12-23T19:32:11Z, 34.126984, 31, 39.3, 39.812, 39.062, 38.32, 36, 32, 31.67, 8, 1008.61035, 28.349976
2025-12-23T19:32:16Z, 34.188034, 31, 39.2, 39.843, 38.843, 38.1, 36, 32, 31.69, 8, 1008.4004, 26.71298
2025-12-23T19:32:21Z, 34.126984, 31, 39.3, 39.875, 39.031, 38.22, 36, 32, 31.7, 8, 1008.4136, 26.750639
2025-12-23T19:32:26Z, 34.126984, 31, 39.3, 39.875, 38.75, 38.29, 36, 32, 31.71, 8, 1008.47656, 27.02806
2025-12-23T19:32:31Z, 34.188034, 31, 39.3, 39.906, 38.75, 38.29, 36, 32, 31.72, 8, 1008.6133, 27.008135
2025-12-23T19:32:36Z, 34.188034, 30, 39.3, 40.031, 38.937, 38.19, 36, 32, 31.73, 8, 1008.4219, 26.808044
2025-12-23T19:32:41Z, 34.249084, 32, 39.3, 39.937, 39.281, 38.22, 36, 32, 31.74, 8, 1008.437, 27.083239
2025-12-23T19:32:46Z, 34.249084, 31, 39.3, 39.937, 39.25, 38.38, 36, 32, 31.75, 8, 1008.49414, 26.619408
2025-12-23T19:32:51Z, 34.249084, 31, 39.3, 39.843, 38.968, 38.32, 36, 32, 31.76, 8, 1008.5454, 26.940697
2025-12-23T19:32:56Z, 34.310135, 33, 39.3, 39.906, 39.156, 38.32, 36, 32, 31.77, 8, 1008.27295, 28.13894
2025-12-23T19:33:01Z, 34.249084, 31, 39.3, 40.062, 39.125, 38.22, 36, 32, 31.78, 8, 1008.3135, 26.627739
2025-12-23T19:33:06Z, 34.249084, 32, 39.4, 40.062, 39.093, 38.32, 36, 32, 31.79, 8, 1008.3584, 26.637562
2025-12-23T19:33:11Z, 34.249084, 32, 39.4, 39.906, 38.937, 38.47, 36, 32, 31.8, 8, 1008.53174, 26.637562
2025-12-23T19:33:16Z, 34.249084, 31, 39.4, 39.937, 39.062, 38.41, 36, 32, 31.81, 8, 1008.2676, 26.732695
2025-12-23T19:33:21Z, 34.310135, 31, 39.4, 39.875, 39.062, 38.35, 36, 32, 31.82, 8, 1008.43555, 27.255934
2025-12-23T19:33:26Z, 34.249084, 32, 39.4, 39.937, 38.937, 38.38, 36, 32, 31.83, 8, 1008.48975, 27.065664
2025-12-23T19:33:31Z, 34.310135, 31, 39.4, 40, 39.312, 38.47, 36, 32, 31.84, 8, 1008.5117, 27.083239
2025-12-23T19:33:36Z, 34.310135, 32, 39.4, 39.937, 39.031, 38.32, 36, 32, 31.85, 8, 1008.38086, 30.205091
2025-12-23T19:33:41Z, 34.371185, 32, 39.4, 40.062, 39.031, 38.32, 36, 32, 31.85, 8, 1008.39746, 26.740763
2025-12-23T19:33:46Z, 34.371185, 31, 39.4, 40.031, 39.187, 38.32, 36, 32, 31.87, 8, 1008.43896, 26.637562
2025-12-23T19:33:51Z, 34.371185, 32, 39.4, 40.062, 39.125, 38.54, 36, 32, 31.88, 8, 1008.4946, 26.913036
2025-12-23T19:33:56Z, 34.371185, 32, 39.4, 40.031, 39.062, 38.47, 36, 32, 31.89, 8, 1008.40283, 26.627739
2025-12-23T19:34:01Z, 34.371185, 32, 39.5, 40.25, 39.093, 38.35, 36, 32, 31.9, 8, 1008.49316, 26.82783
2025-12-23T19:34:06Z, 34.432236, 32, 39.5, 40.125, 39.406, 38.35, 36, 32, 31.91, 8, 1008.45215, 26.67529
2025-12-23T19:34:11Z, 34.432236, 31, 39.5, 40.218, 39.406, 38.6, 36, 32, 31.91, 8, 1008.2827, 27.398634
2025-12-23T19:34:16Z, 34.432236, 32, 39.5, 40.093, 39.125, 38.6, 36, 32, 31.93, 8, 1008.334, 27.140768
2025-12-23T19:34:21Z, 34.432236, 32, 39.5, 40.312, 39.187, 38.47, 36, 32, 31.93, 8, 1008.49756, 26.693266
2025-12-23T19:34:26Z, 34.432236, 32, 39.5, 40.093, 39.281, 38.57, 36, 32, 31.95, 8, 1008.51953, 26.732695
2025-12-23T19:34:31Z, 34.432236, 31, 39.5, 40.125, 39.25, 38.47, 36, 32, 31.96, 8, 1008.2622, 27.53118
2025-12-23T19:34:36Z, 34.432236, 32, 39.600002, 40.125, 39.093, 38.63, 36, 32, 31.97, 8, 1008.3989, 27.12323
2025-12-23T19:34:41Z, 34.493286, 31, 39.5, 40.093, 39.281, 38.57, 36, 32, 31.98, 8, 1008.3926, 26.825848
2025-12-23T19:34:46Z, 34.493286, 32, 39.5, 40.312, 39.593, 38.44, 36, 32, 31.98, 8, 1008.57764, 26.68513
2025-12-23T19:34:51Z, 34.493286, 31, 39.5, 40.218, 39.468, 38.44, 36, 32, 32, 8, 1008.438, 26.845667
2025-12-23T19:34:56Z, 34.493286, 30, 39.5, 40.5, 39.437, 38.57, 36, 32, 32.01, 8, 1008.54736, 27.66362
2025-12-23T19:35:01Z, 34.554333, 32, 39.600002, 40.125, 39.375, 38.54, 36, 32, 32.01, 8, 1008.39795, 26.903109
2025-12-23T19:35:06Z, 34.493286, 31, 39.600002, 40.093, 39.187, 38.54, 36, 32, 32.02, 8, 1008.3711, 27.130754
2025-12-23T19:35:11Z, 34.493286, 31, 39.600002, 40.531, 39.25, 38.54, 37, 32, 32.03, 8, 1008.27, 26.865486
2025-12-23T19:35:16Z, 34.554333, 32, 39.600002, 40.312, 39.281, 38.69, 37, 32, 32.04, 8, 1008.5029, 26.903109
2025-12-23T19:35:21Z, 34.554333, 31, 39.7, 40.218, 39.406, 38.79, 37, 32, 32.05, 8, 1008.2637, 26.903109
2025-12-23T19:35:26Z, 34.554333, 32, 39.600002, 40.312, 39.375, 38.69, 37, 32, 32.06, 8, 1008.1582, 26.845667
2025-12-23T19:35:31Z, 34.493286, 32, 39.600002, 40.656, 39.593, 38.63, 37, 32, 32.07, 8, 1008.3784, 27.43608
2025-12-23T19:35:36Z, 34.554333, 32, 39.600002, 40.562, 39.312, 38.72, 37, 32, 32.08, 8, 1008.3657, 26.940697
2025-12-23T19:35:41Z, 34.554333, 32, 39.600002, 40.5, 39.343, 38.72, 36, 32, 32.09, 8, 1008.3745, 27.160799
2025-12-23T19:35:46Z, 34.615383, 33, 39.600002, 40.375, 39.343, 38.94, 36, 32, 32.1, 8, 1008.376, 26.808044
2025-12-23T19:35:51Z, 34.615383, 32, 39.7, 40.468, 39.531, 38.75, 36, 33, 32.11, 8, 1008.30273, 26.950642
2025-12-23T19:35:56Z, 34.676434, 32, 39.7, 40.625, 39.5, 38.69, 36, 33, 32.11, 8, 1008.43945, 27.093237
2025-12-23T19:36:01Z, 34.615383, 31, 39.7, 40.562, 39.312, 38.69, 36, 33, 32.12, 8, 1008.167, 27.208366
2025-12-23T19:36:06Z, 34.615383, 32, 39.7, 40.437, 39.687, 38.72, 36, 33, 32.12, 8, 1008.2173, 27.255934
2025-12-23T19:36:11Z, 34.615383, 32, 39.7, 40.531, 39.468, 38.75, 37, 33, 32.14, 8, 1008.4009, 27.561646
2025-12-23T19:36:16Z, 34.615383, 33, 39.7, 40.437, 39.5, 38.85, 37, 33, 32.15, 8, 1008.2285, 27.025745
2025-12-23T19:36:21Z, 34.615383, 32, 39.7, 40.343, 39.468, 38.82, 37, 33, 32.16, 8, 1008.3535, 27.388533
2025-12-23T19:36:26Z, 34.676434, 34, 39.8, 40.5, 39.406, 38.85, 37, 33, 32.17, 8, 1008.062, 26.950642
2025-12-23T19:36:31Z, 34.676434, 32, 39.8, 40.687, 39.531, 38.82, 37, 33, 32.18, 8, 1008.3257, 26.978249
2025-12-23T19:36:36Z, 34.676434, 32, 39.8, 40.625, 39.437, 38.72, 37, 33, 32.19, 8, 1008.2422, 26.910862
2025-12-23T19:36:41Z, 34.676434, 32, 39.8, 40.625, 39.906, 38.85, 37, 33, 32.2, 8, 1008.228, 26.922964
2025-12-23T19:36:46Z, 34.676434, 32, 39.8, 40.5, 39.812, 38.97, 37, 33, 32.2, 8, 1008.166, 26.788261
2025-12-23T19:36:51Z, 34.798534, 33, 39.8, 40.812, 39.531, 38.88, 37, 33, 32.21, 8, 1008.0454, 27.388533
2025-12-23T19:36:56Z, 34.737484, 31, 39.8, 40.656, 39.5, 38.85, 37, 33, 32.22, 8, 1008.2627, 27.748442
2025-12-23T19:37:01Z, 34.737484, 33, 39.8, 40.656, 39.687, 38.82, 37, 33, 32.23, 8, 1008.2051, 27.500713
2025-12-23T19:37:06Z, 34.737484, 32, 39.8, 40.718, 39.625, 38.82, 37, 33, 32.24, 8, 1008.33936, 26.922964
2025-12-23T19:37:11Z, 34.798534, 32, 39.9, 40.593, 39.593, 38.97, 37, 33, 32.25, 8, 1008.3008, 26.940697
2025-12-23T19:37:16Z, 34.798534, 31, 39.9, 40.812, 40.062, 38.85, 37, 33, 32.26, 8, 1008.2749, 27.235832
2025-12-23T19:37:21Z, 34.798534, 32, 39.8, 40.625, 39.656, 38.97, 37, 33, 32.27, 8, 1008.3047, 27.113232
2025-12-23T19:37:26Z, 34.798534, 32, 39.9, 40.5, 39.593, 38.91, 37, 33, 32.28, 8, 1008.29834, 27.293432
2025-12-23T19:37:31Z, 34.798534, 32, 39.9, 40.562, 39.593, 38.91, 37, 33, 32.28, 8, 1008.30615, 26.845667
2025-12-23T19:37:36Z, 34.798534, 32, 39.9, 40.875, 39.75, 38.88, 37, 33, 32.29, 8, 1008.3501, 27.293432
2025-12-23T19:37:41Z, 34.798534, 33, 39.9, 40.75, 39.781, 39.04, 37, 33, 32.31, 8, 1008.3169, 27.160799
2025-12-23T19:37:46Z, 34.798534, 31, 39.9, 40.593, 39.562, 39.1, 37, 33, 32.31, 8, 1008.2905, 27.178268
2025-12-23T19:37:51Z, 34.859585, 32, 39.9, 40.5, 39.562, 39.04, 37, 33, 32.32, 8, 1008.3154, 27.103235
2025-12-23T19:37:56Z, 34.920635, 33, 40, 40.562, 39.656, 39.04, 37, 33, 32.33, 8, 1008.19727, 27.313568
2025-12-23T19:38:01Z, 34.859585, 32, 39.9, 40.656, 39.937, 39.04, 37, 33, 32.34, 8, 1008.1714, 27.170815
2025-12-23T19:38:06Z, 34.920635, 32, 40, 40.843, 39.968, 39.19, 37, 33, 32.35, 8, 1007.9878, 26.910862
2025-12-23T19:38:11Z, 34.798534, 33, 39.9, 40.75, 39.843, 39.1, 37, 33, 32.35, 8, 1008.12305, 27.073242
2025-12-23T19:38:16Z, 34.859585, 33, 39.9, 40.687, 39.625, 39.1, 37, 33, 32.37, 8, 1008.21826, 27.446201
2025-12-23T19:38:21Z, 34.859585, 32, 40, 40.75, 39.687, 39, 37, 33, 32.37, 8, 1008.2256, 27.26323
2025-12-23T19:38:26Z, 34.859585, 33, 40, 40.718, 39.718, 39.04, 37, 33, 32.38, 8, 1008.2505, 27.018097
2025-12-23T19:38:31Z, 34.920635, 33, 40, 41.125, 40.156, 39.04, 37, 33, 32.39, 8, 1008.39453, 27.558384
2025-12-23T19:38:36Z, 34.920635, 32, 40, 40.937, 39.812, 39.1, 37, 33, 32.4, 8, 1008.23, 26.922964
2025-12-23T19:38:41Z, 34.920635, 32, 40, 40.906, 39.75, 39.32, 37, 33, 32.41, 8, 1008.4321, 27.42596
2025-12-23T19:38:46Z, 34.920635, 33, 40, 40.843, 39.75, 39.16, 37, 33, 32.42, 8, 1008.3911, 27.075645
2025-12-23T19:38:51Z, 34.920635, 32, 40.100002, 40.906, 40.031, 39.1, 37, 33, 32.42, 8, 1008.06055, 27.368326
2025-12-23T19:38:56Z, 34.981686, 33, 40, 41.062, 39.843, 39.1, 37, 33, 32.43, 8, 1008.2534, 27.245884
2025-12-23T19:39:01Z, 34.981686, 32, 40.100002, 41.093, 39.687, 39.13, 37, 33, 32.44, 8, 1008.2739, 27.884583
2025-12-23T19:39:06Z, 34.920635, 31, 40, 40.843, 39.781, 39.1, 37, 33, 32.45, 8, 1008.1343, 27.018097
2025-12-23T19:39:11Z, 34.981686, 34, 40.100002, 41.125, 39.875, 39.13, 37, 33, 32.46, 8, 1008.13184, 27.045706
2025-12-23T19:39:16Z, 34.981686, 33, 40.100002, 41.062, 39.875, 39.29, 37, 33, 32.47, 8, 1008.14746, 27.330896
2025-12-23T19:39:21Z, 35.042736, 32, 40, 40.843, 39.875, 39.32, 37, 33, 32.47, 8, 1008.2378, 27.901281
2025-12-23T19:39:26Z, 34.981686, 32, 40.100002, 40.843, 39.812, 39.29, 37, 33, 32.49, 8, 1008.35205, 27.198334
2025-12-23T19:39:31Z, 35.042736, 33, 40.100002, 41.218, 39.781, 39.13, 37, 33, 32.49, 8, 1008.07764, 27.758684
2025-12-23T19:39:36Z, 34.981686, 32, 40.100002, 41, 40.062, 39.13, 37, 33, 32.49, 8, 1008.1553, 27.130754
2025-12-23T19:39:41Z, 34.981686, 32, 40.100002, 41.062, 39.843, 39.19, 37, 33, 32.51, 8, 1008.1294, 27.643206
2025-12-23T19:39:46Z, 35.042736, 33, 40.100002, 40.906, 40.281, 39.47, 37, 33, 32.52, 8, 1008.15576, 27.310726
2025-12-23T19:39:51Z, 35.042736, 32, 40.2, 40.937, 40.187, 39.32, 37, 33, 32.52, 8, 1008.03613, 27.113232
2025-12-23T19:39:56Z, 35.042736, 34, 40.2, 41, 39.968, 39.32, 37, 33, 32.53, 8, 1008.00977, 27.160799
2025-12-23T19:40:01Z, 35.103786, 32, 40.2, 40.906, 39.875, 39.32, 37, 33, 32.54, 8, 1008.23535, 27.293432
2025-12-23T19:40:06Z, 35.042736, 32, 40.2, 40.937, 39.906, 39.29, 37, 33, 32.55, 8, 1008.19824, 26.960587
2025-12-23T19:40:11Z, 35.042736, 32, 40.2, 41.25, 40.062, 39.29, 37, 33, 32.56, 8, 1008.23047, 27.521025
2025-12-23T19:40:16Z, 35.042736, 33, 40.2, 41.281, 40.062, 39.25, 37, 33, 32.57, 8, 1008.04297, 27.310726
2025-12-23T19:40:21Z, 35.042736, 32, 40.2, 41.125, 40.031, 39.25, 37, 33, 32.58, 8, 1008.3877, 27.911577
2025-12-23T19:40:26Z, 35.103786, 33, 40.2, 41.125, 40.312, 39.41, 37, 33, 32.58, 8, 1008.1294, 27.170815
2025-12-23T19:40:31Z, 35.103786, 32, 40.2, 41, 40.187, 39.35, 37, 33, 32.59, 8, 1008.2539, 27.170815
2025-12-23T19:40:36Z, 35.103786, 32, 40.2, 41.062, 40.312, 39.35, 37, 33, 32.59, 8, 1008.0337, 27.188301
2025-12-23T19:40:41Z, 35.164837, 32, 40.2, 41.062, 40.218, 39.38, 37, 33, 32.6, 8, 1008.1587, 27.265984
2025-12-23T19:40:46Z, 35.164837, 32, 40.3, 41.093, 40.218, 39.35, 37, 33, 32.61, 8, 1008.1372, 27.483631
2025-12-23T19:40:51Z, 35.103786, 33, 40.3, 41.031, 40, 39.32, 37, 33, 32.62, 8, 1008.1387, 27.361153
2025-12-23T19:40:56Z, 35.103786, 33, 40.3, 41.312, 40.437, 39.35, 37, 33, 32.63, 8, 1008.1138, 26.865486
2025-12-23T19:41:01Z, 35.164837, 33, 40.3, 41.156, 40.093, 39.38, 37, 33, 32.64, 8, 1008.36475, 27.748442
2025-12-23T19:41:06Z, 35.164837, 32, 40.4, 41.281, 40.156, 39.47, 37, 33, 32.65, 8, 1008.17725, 27.245884
2025-12-23T19:41:11Z, 35.164837, 32, 40.3, 41.156, 40.093, 39.47, 37, 33, 32.66, 8, 1008.25977, 27.150784
2025-12-23T19:41:16Z, 35.164837, 32, 40.3, 41.375, 40.25, 39.5, 37, 33, 32.66, 8, 1008.1011, 27.018097
2025-12-23T19:41:21Z, 35.164837, 32, 40.3, 41.093, 40.062, 39.5, 37, 33, 32.67, 8, 1008.15283, 27.245884
2025-12-23T19:41:26Z, 35.164837, 33, 40.3, 41.406, 40.093, 39.54, 37, 33, 32.68, 8, 1008.0542, 27.636469
2025-12-23T19:41:31Z, 35.225883, 32, 40.3, 41.468, 40.5, 39.47, 37, 33, 32.68, 8, 1008.2363, 27.150784
2025-12-23T19:41:36Z, 35.225883, 33, 40.4, 41.375, 40.406, 39.5, 37, 33, 32.69, 8, 1008.0874, 28.149324
2025-12-23T19:41:41Z, 35.225883, 32, 40.3, 41.156, 40.375, 39.44, 37, 33, 32.71, 8, 1008.08154, 27.37843
2025-12-23T19:41:46Z, 35.225883, 33, 40.4, 41.031, 40.312, 39.47, 37, 33, 32.71, 8, 1008.2412, 27.12323
2025-12-23T19:41:51Z, 35.225883, 34, 40.3, 41.375, 40.093, 39.44, 37, 33, 32.72, 8, 1008.146, 27.351067
2025-12-23T19:41:56Z, 35.225883, 32, 40.4, 41.406, 40.156, 39.44, 37, 33, 32.72, 8, 1008.1304, 27.075645
2025-12-23T19:42:01Z, 35.225883, 33, 40.4, 41.343, 40.062, 39.69, 37, 33, 32.73, 8, 1008.14355, 27.51087
2025-12-23T19:42:06Z, 35.225883, 32, 40.4, 41.281, 40.562, 39.47, 37, 33, 32.74, 8, 1008.0825, 27.045706
2025-12-23T19:42:11Z, 35.347984, 32, 40.4, 41.25, 40.406, 39.54, 37, 33, 32.75, 8, 1007.9668, 27.188301
2025-12-23T19:42:16Z, 35.225883, 33, 40.4, 41.312, 40.468, 39.72, 37, 33, 32.75, 8, 1008.02246, 27.541336
2025-12-23T19:42:21Z, 35.225883, 32, 40.5, 41.25, 40.406, 39.69, 37, 33, 32.76, 8, 1008.0122, 27.463356
2025-12-23T19:42:26Z, 35.286934, 33, 40.4, 41.218, 40.406, 39.57, 37, 33, 32.76, 8, 1008.0161, 27.43608
2025-12-23T19:42:31Z, 35.347984, 33, 40.4, 41.531, 40.187, 39.6, 37, 33, 32.77, 8, 1008.1968, 27.170815
2025-12-23T19:42:36Z, 35.286934, 33, 40.4, 41.25, 40.687, 39.5, 37, 33, 32.78, 8, 1007.9458, 28.418486
2025-12-23T19:42:41Z, 35.286934, 33, 40.4, 41.687, 40.562, 39.57, 37, 33, 32.79, 8, 1007.7344, 27.741829
2025-12-23T19:42:46Z, 35.347984, 33, 40.5, 41.593, 40.5, 39.6, 37, 33, 32.8, 8, 1008.0254, 26.998173
2025-12-23T19:42:51Z, 35.347984, 34, 40.5, 41.437, 40.531, 39.6, 37, 33, 32.81, 8, 1008.2739, 27.055685
2025-12-23T19:42:56Z, 35.347984, 33, 40.5, 41.312, 40.468, 39.57, 37, 33, 32.81, 8, 1008.24854, 27.038023
2025-12-23T19:43:01Z, 35.409035, 32, 40.5, 41.468, 40.375, 39.79, 37, 33, 32.82, 8, 1007.9165, 28.054226
2025-12-23T19:43:06Z, 35.347984, 33, 40.5, 41.281, 40.25, 39.79, 37, 33, 32.82, 8, 1008.1841, 27.188301
2025-12-23T19:43:11Z, 35.347984, 32, 40.5, 41.375, 40.625, 39.82, 37, 33, 32.83, 8, 1007.9575, 27.694244
2025-12-23T19:43:16Z, 35.347984, 34, 40.5, 41.312, 40.562, 39.75, 37, 33, 32.84, 8, 1007.9668, 27.150784
2025-12-23T19:43:21Z, 35.347984, 33, 40.5, 41.375, 40.562, 39.75, 37, 33, 32.85, 8, 1008.25635, 27.140768
2025-12-23T19:43:26Z, 35.409035, 33, 40.5, 41.625, 40.5, 39.72, 37, 33, 32.86, 8, 1007.85986, 27.045706
2025-12-23T19:43:31Z, 35.409035, 32, 40.4, 41.625, 40.281, 39.66, 37, 33, 32.87, 8, 1008.0547, 27.948812
2025-12-23T19:43:36Z, 35.409035, 33, 40.5, 41.468, 40.375, 39.69, 37, 33, 32.87, 8, 1008.124, 27.02806
2025-12-23T19:43:41Z, 35.470085, 32, 40.5, 41.656, 40.406, 39.79, 37, 33, 32.88, 8, 1007.9863, 27.398634
2025-12-23T19:43:46Z, 35.409035, 34, 40.5, 41.468, 40.718, 39.72, 37, 33, 32.88, 8, 1008.26953, 27.398634
2025-12-23T19:43:51Z, 35.409035, 33, 40.600002, 41.687, 40.718, 39.75, 37, 33, 32.89, 8, 1007.9697, 27.293432
2025-12-23T19:43:56Z, 35.470085, 33, 40.5, 41.343, 40.312, 39.82, 37, 33, 32.91, 8, 1008.0947, 27.130754
2025-12-23T19:44:01Z, 35.409035, 33, 40.600002, 41.625, 40.437, 39.63, 37, 33, 32.91, 8, 1007.97266, 27.826738
2025-12-23T19:44:06Z, 35.409035, 33, 40.600002, 41.468, 40.406, 39.79, 37, 33, 32.91, 8, 1007.97266, 27.075645
2025-12-23T19:44:11Z, 35.409035, 34, 40.600002, 41.343, 40.281, 39.75, 37, 33, 32.92, 8, 1008.0244, 28.81998
2025-12-23T19:44:16Z, 35.470085, 33, 40.600002, 41.437, 40.312, 39.82, 37, 33, 32.93, 8, 1007.9907, 27.2184
2025-12-23T19:44:21Z, 35.470085, 33, 40.600002, 41.5, 40.468, 39.82, 37, 33, 32.93, 8, 1008.0215, 27.636469
2025-12-23T19:44:26Z, 35.470085, 32, 40.600002, 41.656, 40.625, 39.82, 37, 33, 32.94, 8, 1008.07715, 27.198334
2025-12-23T19:44:31Z, 35.470085, 34, 40.600002, 41.562, 40.593, 39.91, 37, 33, 32.94, 8, 1008.2046, 27.215733
2025-12-23T19:44:36Z, 35.531136, 33, 40.600002, 41.531, 40.562, 39.82, 37, 33, 32.95, 8, 1007.6382, 27.188301
2025-12-23T19:44:41Z, 35.531136, 33, 40.600002, 41.5, 40.562, 39.85, 37, 33, 32.96, 8, 1007.68994, 27.065664
2025-12-23T19:44:46Z, 35.470085, 32, 40.600002, 41.531, 40.531, 39.88, 37, 33, 32.96, 8, 1007.9946, 27.293432
2025-12-23T19:44:51Z, 35.531136, 32, 40.600002, 41.406, 40.5, 39.82, 37, 33, 32.98, 8, 1007.959, 27.255934
2025-12-23T19:44:56Z, 35.531136, 33, 40.600002, 41.468, 40.531, 39.79, 37, 33, 32.98, 8, 1008.0786, 27.150784
2025-12-23T19:45:01Z, 35.470085, 32, 40.600002, 41.843, 40.718, 39.85, 37, 33, 32.99, 8, 1007.8135, 27.035725
2025-12-23T19:45:06Z, 35.592186, 33, 40.7, 41.781, 40.718, 39.75, 37, 33, 32.99, 8, 1007.95654, 27.188301
2025-12-23T19:45:11Z, 35.531136, 33, 40.600002, 41.625, 40.562, 39.79, 37, 33, 33, 8, 1007.98096, 26.998173
2025-12-23T19:45:16Z, 35.531136, 34, 40.7, 41.625, 40.562, 39.82, 37, 33, 33.01, 8, 1007.93604, 26.978249
2025-12-23T19:45:21Z, 35.592186, 33, 40.7, 41.625, 40.468, 40, 37, 33, 33.02, 8, 1007.75977, 27.035725
2025-12-23T19:45:26Z, 35.592186, 33, 40.7, 41.593, 40.843, 40, 37, 33, 33.02, 8, 1008.14355, 27.558384
2025-12-23T19:45:31Z, 35.592186, 33, 40.7, 41.531, 40.562, 39.94, 37, 33, 33.03, 8, 1007.86914, 27.53118
2025-12-23T19:45:36Z, 35.592186, 34, 40.7, 41.625, 40.812, 39.97, 37, 33, 33.03, 8, 1008.0366, 27.26323
2025-12-23T19:45:41Z, 35.592186, 32, 40.7, 41.656, 40.656, 39.97, 37, 33, 33.04, 8, 1007.8823, 27.41584
2025-12-23T19:45:46Z, 35.592186, 33, 40.7, 41.625, 40.687, 39.85, 37, 33, 33.05, 8, 1007.90283, 27.26323
2025-12-23T19:45:51Z, 35.592186, 32, 40.7, 41.593, 40.5, 39.97, 37, 33, 33.05, 8, 1007.9507, 27.208366
2025-12-23T19:45:56Z, 35.653236, 33, 40.8, 41.687, 40.562, 39.94, 37, 33, 33.06, 8, 1007.73193, 26.930752
2025-12-23T19:46:01Z, 35.592186, 34, 40.7, 41.5, 40.562, 40.07, 37, 33, 33.07, 8, 1007.9253, 27.653414
2025-12-23T19:46:06Z, 35.653236, 33, 40.7, 41.875, 40.75, 40.13, 37, 33, 33.08, 8, 1007.9263, 27.340982
2025-12-23T19:46:11Z, 35.653236, 32, 40.7, 41.625, 40.781, 40, 37, 34, 33.08, 8, 1007.85645, 26.998173
2025-12-23T19:46:16Z, 35.653236, 31, 40.8, 41.562, 40.562, 40.07, 37, 33, 33.09, 8, 1008.0161, 27.055685
2025-12-23T19:46:21Z, 35.653236, 34, 40.8, 41.562, 40.5, 39.91, 37, 34, 33.1, 8, 1008.1489, 27.208366
2025-12-23T19:46:26Z, 35.653236, 33, 40.8, 41.781, 40.625, 40, 37, 33, 33.1, 8, 1007.95996, 27.66362
2025-12-23T19:46:31Z, 35.653236, 33, 40.7, 41.468, 40.562, 39.85, 37, 34, 33.1, 8, 1007.9072, 27.273296
2025-12-23T19:46:36Z, 35.653236, 33, 40.8, 41.625, 40.562, 39.94, 37, 34, 33.11, 8, 1008.00146, 27.303501
2025-12-23T19:46:41Z, 35.653236, 32, 40.8, 41.656, 40.625, 39.91, 37, 34, 33.11, 8, 1008.0283, 27.055685
2025-12-23T19:46:46Z, 35.714287, 33, 40.8, 41.656, 40.781, 40.19, 37, 34, 33.12, 8, 1008.0952, 27.065664
2025-12-23T19:46:51Z, 35.714287, 33, 40.8, 41.593, 40.781, 40.07, 38, 34, 33.13, 8, 1007.875, 26.950642
2025-12-23T19:46:56Z, 35.714287, 34, 40.8, 41.593, 40.562, 40.04, 38, 34, 33.14, 8, 1007.7334, 26.89318
2025-12-23T19:47:01Z, 35.714287, 34, 40.8, 41.656, 40.593, 39.91, 38, 34, 33.14, 8, 1007.9746, 27.035725
2025-12-23T19:47:06Z, 35.653236, 33, 40.8, 41.656, 40.656, 40.13, 38, 34, 33.15, 8, 1007.9414, 27.160799
2025-12-23T19:47:11Z, 35.775337, 33, 40.8, 41.687, 40.968, 40.04, 38, 34, 33.15, 8, 1008.1382, 27.711153
2025-12-23T19:47:16Z, 35.714287, 33, 40.8, 41.718, 40.875, 40.1, 38, 34, 33.17, 8, 1007.9551, 26.855577
2025-12-23T19:47:21Z, 35.714287, 32, 40.8, 41.656, 40.906, 40, 37, 34, 33.16, 7, 1007.5254, 27.408737
2025-12-23T19:47:26Z, 35.775337, 33, 40.9, 41.593, 40.625, 39.97, 37, 34, 33.17, 8, 1007.9863, 26.922964
2025-12-23T19:47:31Z, 35.775337, 33, 40.9, 41.531, 40.625, 39.97, 37, 34, 33.17, 8, 1007.7661, 27.093237
2025-12-23T19:47:36Z, 35.775337, 34, 40.9, 41.593, 40.625, 39.97, 37, 34, 33.18, 8, 1007.6128, 27.170815
2025-12-23T19:47:41Z, 35.775337, 34, 40.9, 41.625, 40.781, 40.22, 37, 34, 33.19, 7, 1007.87305, 27.476562
2025-12-23T19:47:46Z, 35.714287, 34, 40.9, 41.718, 40.687, 40.13, 37, 34, 33.19, 8, 1007.8423, 27.351067
2025-12-23T19:47:51Z, 35.775337, 34, 40.9, 41.718, 40.718, 40.13, 38, 34, 33.2, 8, 1007.7666, 26.960587
2025-12-23T19:47:56Z, 35.775337, 32, 40.9, 41.656, 40.906, 40.1, 38, 34, 33.2, 7, 1007.89795, 26.808044
2025-12-23T19:48:01Z, 35.775337, 33, 40.9, 41.968, 41, 40.07, 38, 34, 33.21, 8, 1007.8369, 27.361153
2025-12-23T19:48:06Z, 35.775337, 32, 40.9, 41.812, 40.656, 39.97, 38, 34, 33.22, 7, 1007.9697, 26.798153
2025-12-23T19:48:11Z, 35.775337, 33, 40.9, 41.843, 40.75, 40.04, 38, 34, 33.22, 7, 1007.6968, 27.035725
2025-12-23T19:48:16Z, 35.836388, 33, 40.9, 41.781, 40.656, 39.97, 38, 34, 33.22, 7, 1007.7666, 27.045706
2025-12-23T19:48:21Z, 35.775337, 33, 40.9, 41.781, 40.812, 40.19, 38, 34, 33.23, 8, 1007.9614, 27.160799
2025-12-23T19:48:26Z, 35.775337, 32, 40.9, 41.687, 40.812, 40.19, 38, 34, 33.24, 7, 1007.85693, 26.865486
2025-12-23T19:48:31Z, 35.836388, 33, 41, 41.75, 41, 40, 38, 34, 33.24, 7, 1007.8296, 27.255934
2025-12-23T19:48:36Z, 35.836388, 33, 40.9, 41.937, 40.968, 39.94, 38, 34, 33.25, 8, 1007.897, 27.340982
2025-12-23T19:48:41Z, 35.836388, 32, 41, 41.843, 40.781, 40.07, 38, 34, 33.25, 7, 1007.7627, 27.741829
2025-12-23T19:48:46Z, 35.836388, 33, 41, 41.843, 40.75, 40.25, 38, 34, 33.26, 7, 1007.8281, 27.255934
2025-12-23T19:48:51Z, 35.897434, 33, 40.9, 41.781, 40.656, 40.1, 38, 34, 33.27, 7, 1008.01904, 27.721378
2025-12-23T19:48:56Z, 35.836388, 33, 41, 42, 40.875, 40.16, 38, 34, 33.27, 8, 1007.6997, 26.960587
2025-12-23T19:49:01Z, 35.836388, 34, 41, 41.812, 40.875, 40.16, 38, 34, 33.27, 7, 1007.70215, 27.178268
2025-12-23T19:49:06Z, 35.836388, 33, 41, 41.906, 40.875, 40.16, 38, 34, 33.28, 7, 1007.7168, 27.035725
2025-12-23T19:49:11Z, 35.897434, 33, 41, 41.875, 41.093, 40.1, 38, 34, 33.29, 7, 1007.6821, 27.02806
2025-12-23T19:49:16Z, 35.836388, 33, 41, 41.781, 40.968, 40.25, 38, 34, 33.29, 7, 1007.82227, 27.320812
2025-12-23T19:49:21Z, 35.897434, 33, 41, 41.843, 40.968, 40.35, 37, 34, 33.3, 7, 1007.8262, 27.293432
2025-12-23T19:49:26Z, 35.836388, 33, 41, 41.812, 40.968, 40.32, 37, 34, 33.3, 7, 1007.8623, 26.922964
2025-12-23T19:49:31Z, 35.897434, 34, 41, 41.718, 40.75, 40.25, 37, 34, 33.3, 7, 1007.77344, 27.188301
2025-12-23T19:49:36Z, 35.897434, 34, 41.100002, 41.718, 40.718, 40.25, 37, 34, 33.32, 7, 1007.59863, 27.065664
2025-12-23T19:49:41Z, 35.897434, 33, 41, 42.031, 41.093, 40.16, 37, 34, 33.32, 8, 1007.8535, 27.673828
2025-12-23T19:49:46Z, 35.897434, 33, 41, 41.937, 40.781, 40.25, 37, 34, 33.32, 7, 1007.7842, 27.245884
2025-12-23T19:49:51Z, 35.897434, 33, 41.100002, 41.843, 40.843, 40.25, 37, 34, 33.34, 7, 1007.8013, 27.42596
2025-12-23T19:49:56Z, 35.958485, 34, 41.100002, 41.937, 40.843, 40.22, 37, 34, 33.33, 7, 1007.8706, 26.970531
2025-12-23T19:50:01Z, 35.897434, 33, 41.100002, 41.75, 40.812, 40.29, 37, 34, 33.34, 7, 1007.54297, 27.313568
2025-12-23T19:50:06Z, 35.897434, 33, 41, 41.718, 40.968, 40.32, 37, 34, 33.34, 7, 1007.6592, 26.903109
2025-12-23T19:50:11Z, 35.897434, 34, 41.100002, 42.156, 40.843, 40.25, 37, 34, 33.35, 7, 1007.4785, 26.922964
2025-12-23T19:50:16Z, 35.958485, 33, 41.100002, 42, 41.093, 40.25, 37, 34, 33.36, 7, 1007.5249, 26.960587
2025-12-23T19:50:21Z, 35.958485, 33, 41.100002, 41.906, 40.875, 40.32, 38, 34, 33.36, 7, 1007.6968, 27.64666
2025-12-23T19:50:26Z, 35.958485, 34, 41.100002, 42.062, 41.156, 40.25, 38, 34, 33.37, 7, 1007.60547, 26.998173
2025-12-23T19:50:31Z, 35.958485, 34, 41.100002, 41.968, 41.093, 40.22, 38, 34, 33.37, 7, 1007.7212, 27.37843
2025-12-23T19:50:36Z, 35.958485, 34, 41.100002, 41.968, 40.812, 40.32, 38, 34, 33.38, 7, 1007.60693, 26.970531
2025-12-23T19:50:41Z, 35.897434, 32, 41.100002, 41.843, 40.812, 40.35, 38, 34, 33.38, 7, 1007.87744, 27.585518
2025-12-23T19:50:46Z, 35.958485, 33, 41.100002, 42.031, 40.875, 40.29, 38, 34, 33.38, 7, 1007.8657, 26.942818
2025-12-23T19:50:51Z, 35.958485, 33, 41.100002, 41.875, 41.343, 40.29, 38, 34, 33.39, 7, 1007.82715, 27.541336
2025-12-23T19:50:56Z, 35.958485, 34, 41.100002, 42.468, 40.906, 40.29, 38, 34, 33.4, 7, 1007.7446, 27.075645
2025-12-23T19:51:01Z, 36.019535, 35, 41.100002, 42.125, 40.937, 40.25, 38, 34, 33.4, 7, 1007.5591, 26.855577
2025-12-23T19:51:06Z, 35.958485, 34, 41.100002, 41.937, 41.125, 40.25, 38, 34, 33.41, 7, 1007.7075, 28.043877
2025-12-23T19:51:11Z, 36.019535, 33, 41.2, 42.031, 41.062, 40.41, 38, 34, 33.41, 7, 1007.78467, 26.998173
2025-12-23T19:51:16Z, 35.958485, 33, 41.2, 42, 40.937, 40.44, 38, 34, 33.41, 7, 1007.56836, 26.930752
2025-12-23T19:51:21Z, 35.958485, 34, 41.100002, 42.156, 40.906, 40.38, 38, 34, 33.42, 7, 1007.8091, 27.168236
2025-12-23T19:51:26Z, 35.958485, 34, 41.2, 42.062, 40.968, 40.25, 38, 34, 33.43, 7, 1007.8491, 26.940697
2025-12-23T19:51:31Z, 36.019535, 34, 41.2, 41.968, 41.25, 40.44, 38, 34, 33.43, 7, 1007.96484, 27.265984
2025-12-23T19:51:36Z, 36.019535, 34, 41.100002, 42.093, 40.968, 40.32, 38, 34, 33.43, 7, 1007.6172, 27.008135
2025-12-23T19:51:41Z, 36.019535, 33, 41.2, 42.093, 40.906, 40.57, 38, 34, 33.44, 7, 1007.5796, 27.018097
2025-12-23T19:51:46Z, 36.019535, 33, 41.2, 41.968, 40.968, 40.47, 38, 34, 33.44, 7, 1007.6416, 27.351067
2025-12-23T19:51:51Z, 36.080585, 34, 41.2, 41.937, 41.125, 40.47, 38, 34, 33.45, 7, 1007.75146, 27.160799
2025-12-23T19:51:56Z, 36.019535, 33, 41.2, 41.937, 41.062, 40.35, 38, 34, 33.45, 7, 1007.7241, 27.205683
2025-12-23T19:52:01Z, 36.080585, 35, 41.2, 41.968, 41.031, 40.32, 38, 34, 33.46, 7, 1007.5327, 27.035725
2025-12-23T19:52:06Z, 36.019535, 33, 41.2, 41.875, 41, 40.35, 38, 34, 33.46, 7, 1007.6997, 26.817938
2025-12-23T19:52:11Z, 36.080585, 34, 41.2, 41.937, 41.281, 40.32, 38, 34, 33.47, 7, 1007.66895, 26.920807
2025-12-23T19:52:16Z, 36.019535, 35, 41.2, 42.062, 41.218, 40.25, 38, 34, 33.47, 7, 1007.4912, 26.770388
2025-12-23T19:52:21Z, 36.080585, 34, 41.2, 41.937, 40.968, 40.57, 38, 34, 33.47, 7, 1007.9707, 27.340982
2025-12-23T19:52:26Z, 36.019535, 33, 41.2, 41.968, 41, 40.54, 38, 34, 33.48, 7, 1007.5713, 27.265984
2025-12-23T19:52:31Z, 36.080585, 33, 41.3, 41.906, 41, 40.47, 38, 34, 33.48, 7, 1007.8535, 27.055685
2025-12-23T19:52:36Z, 36.080585, 34, 41.2, 42.218, 41.093, 40.41, 38, 34, 33.48, 7, 1007.7412, 26.89318
2025-12-23T19:52:41Z, 36.080585, 33, 41.3, 42.218, 41.031, 40.38, 38, 34, 33.5, 7, 1007.56104, 27.045706
2025-12-23T19:52:46Z, 36.141636, 32, 41.3, 42.125, 41.281, 40.38, 38, 34, 33.5, 7, 1007.708, 26.940697
2025-12-23T19:52:51Z, 36.141636, 34, 41.3, 42, 41.281, 40.63, 38, 34, 33.5, 7, 1007.89746, 27.595709
2025-12-23T19:52:56Z, 36.141636, 34, 41.3, 42.031, 41.031, 40.6, 38, 34, 33.51, 7, 1007.70166, 27.398634
2025-12-23T19:53:01Z, 36.080585, 34, 41.3, 42.281, 41.031, 40.38, 38, 34, 33.51, 7, 1007.4009, 27.045706
2025-12-23T19:53:06Z, 36.141636, 34, 41.3, 42, 41.031, 40.44, 38, 34, 33.51, 7, 1007.5171, 26.998173
2025-12-23T19:53:11Z, 36.141636, 32, 41.3, 42.218, 41.093, 40.35, 38, 34, 33.52, 7, 1007.64844, 27.150784
2025-12-23T19:53:16Z, 36.141636, 34, 41.3, 42.187, 41.093, 40.44, 38, 34, 33.53, 7, 1007.63965, 26.865486
2025-12-23T19:53:21Z, 36.141636, 34, 41.3, 42.187, 41.062, 40.63, 38, 34, 33.52, 7, 1007.6538, 27.215733
2025-12-23T19:53:26Z, 36.141636, 35, 41.3, 42.125, 41.375, 40.5, 38, 34, 33.53, 7, 1007.5625, 27.26323
2025-12-23T19:53:31Z, 36.141636, 33, 41.3, 42.375, 41.312, 40.5, 38, 34, 33.53, 7, 1007.68994, 28.006676
2025-12-23T19:53:36Z, 36.141636, 33, 41.3, 42.218, 41.031, 40.41, 38, 34, 33.53, 7, 1007.54346, 26.845667
2025-12-23T19:53:41Z, 36.141636, 35, 41.4, 42.187, 41.031, 40.47, 38, 34, 33.54, 7, 1007.7417, 26.875397
2025-12-23T19:53:46Z, 36.202686, 33, 41.3, 42.156, 41.031, 40.54, 38, 34, 33.55, 7, 1007.7197, 27.826738
2025-12-23T19:53:51Z, 36.141636, 33, 41.3, 42.031, 41.062, 40.41, 38, 34, 33.55, 7, 1007.7197, 27.150784
2025-12-23T19:53:56Z, 36.141636, 33, 41.3, 42.093, 41.156, 40.66, 38, 34, 33.56, 7, 1007.56494, 27.673828
2025-12-23T19:54:01Z, 36.141636, 33, 41.4, 42.125, 41.406, 40.5, 38, 34, 33.56, 7, 1007.5625, 27.150784
2025-12-23T19:54:06Z, 36.080585, 34, 41.3, 41.968, 41.343, 40.5, 38, 34, 33.57, 7, 1007.5586, 26.883255
2025-12-23T19:54:11Z, 36.141636, 34, 41.3, 42.062, 41.343, 40.5, 38, 34, 33.56, 7, 1007.5742, 26.998173
2025-12-23T19:54:16Z, 36.141636, 34, 41.4, 42.281, 41.187, 40.57, 38, 34, 33.57, 7, 1007.49854, 26.903109
2025-12-23T19:54:21Z, 36.141636, 34, 41.4, 42.218, 41.187, 40.54, 38, 34, 33.57, 7, 1007.6377, 27.04325
2025-12-23T19:54:26Z, 36.141636, 34, 41.4, 42.25, 41.125, 40.44, 38, 34, 33.58, 7, 1007.666, 27.103235
2025-12-23T19:54:31Z, 36.202686, 34, 41.4, 42.25, 41.5, 40.47, 38, 34, 33.59, 7, 1007.4419, 27.150784
2025-12-23T19:54:36Z, 36.202686, 33, 41.4, 42.218, 41.406, 40.5, 38, 34, 33.59, 7, 1007.5503, 26.817938
2025-12-23T19:54:41Z, 36.202686, 33, 41.4, 42.218, 41.437, 40.5, 38, 34, 33.59, 7, 1007.5161, 26.808044
2025-12-23T19:54:46Z, 36.202686, 33, 41.4, 42.093, 41.187, 40.66, 38, 34, 33.59, 7, 1007.4429, 26.66545
2025-12-23T19:54:51Z, 36.202686, 34, 41.4, 42.093, 41.375, 40.69, 38, 34, 33.6, 7, 1007.5176, 26.913036
2025-12-23T19:54:56Z, 36.202686, 33, 41.4, 42.156, 41.187, 40.63, 38, 34, 33.6, 7, 1007.5293, 26.875397
2025-12-23T19:55:01Z, 36.202686, 34, 41.4, 42.125, 41.093, 40.6, 38, 34, 33.61, 7, 1007.62354, 27.160799
2025-12-23T19:55:06Z, 36.141636, 33, 41.5, 42.187, 41.062, 40.6, 38, 34, 33.61, 7, 1007.5654, 26.817938
2025-12-23T19:55:11Z, 36.202686, 33, 41.4, 42.187, 41.25, 40.69, 38, 34, 33.61, 7, 1007.6738, 26.922964
2025-12-23T19:55:16Z, 36.202686, 34, 41.4, 42.187, 41.281, 40.75, 38, 34, 33.61, 7, 1007.6621, 26.983265
2025-12-23T19:55:21Z, 36.263737, 34, 41.4, 42.156, 41.437, 40.72, 38, 34, 33.62, 7, 1007.7798, 27.008135
2025-12-23T19:55:26Z, 36.202686, 34, 41.5, 42.125, 41.187, 40.66, 38, 34, 33.62, 7, 1007.5322, 27.045706
2025-12-23T19:55:31Z, 36.263737, 32, 41.5, 42.125, 41.156, 40.54, 38, 34, 33.63, 7, 1007.66113, 26.808044
2025-12-23T19:55:36Z, 36.263737, 34, 41.5, 42.281, 41.406, 40.47, 38, 34, 33.63, 7, 1007.6499, 26.82783
2025-12-23T19:55:41Z, 36.263737, 34, 41.5, 42.125, 41.25, 40.75, 38, 34, 33.63, 7, 1007.4912, 26.835758
2025-12-23T19:55:46Z, 36.202686, 34, 41.5, 42.312, 41.25, 40.6, 38, 34, 33.64, 7, 1007.3335, 27.103235
2025-12-23T19:55:51Z, 36.202686, 34, 41.5, 42.156, 41.468, 40.54, 38, 34, 33.64, 7, 1007.47314, 27.303501
2025-12-23T19:55:56Z, 36.202686, 33, 41.5, 42.187, 41.25, 40.69, 38, 34, 33.64, 7, 1007.63916, 27.700928
2025-12-23T19:56:01Z, 36.202686, 34, 41.5, 42.375, 41.25, 40.6, 38, 34, 33.65, 7, 1007.4551, 26.960587
2025-12-23T19:56:06Z, 36.263737, 34, 41.5, 42.125, 41.406, 40.66, 38, 34, 33.66, 7, 1007.51074, 27.178268
2025-12-23T19:56:11Z, 36.263737, 35, 41.5, 42.343, 41.187, 40.63, 38, 34, 33.65, 7, 1007.7466, 27.130754
2025-12-23T19:56:16Z, 36.324787, 34, 41.5, 42.375, 41.218, 40.63, 38, 34, 33.66, 7, 1007.71924, 26.82783
2025-12-23T19:56:21Z, 36.263737, 35, 41.5, 42.281, 41.281, 40.75, 38, 34, 33.67, 7, 1007.7051, 27.255934
2025-12-23T19:56:26Z, 36.263737, 33, 41.5, 42.156, 41.25, 40.75, 38, 34, 33.67, 7, 1007.478, 26.770388
2025-12-23T19:56:31Z, 36.324787, 33, 41.5, 42.25, 41.531, 40.69, 38, 34, 33.67, 7, 1007.63184, 26.922964
2025-12-23T19:56:36Z, 36.263737, 34, 41.5, 42.406, 41.5, 40.75, 38, 34, 33.68, 7, 1007.5596, 26.903109
2025-12-23T19:56:41Z, 36.324787, 33, 41.600002, 42.281, 41.187, 40.69, 38, 34, 33.68, 7, 1007.65234, 26.970531
2025-12-23T19:56:46Z, 36.324787, 34, 41.600002, 42.312, 41.218, 40.63, 38, 34, 33.68, 7, 1007.62256, 27.103235
2025-12-23T19:56:51Z, 36.263737, 34, 41.5, 42.25, 41.375, 40.75, 38, 34, 33.68, 7, 1007.4912, 27.340982
2025-12-23T19:56:56Z, 36.263737, 34, 41.5, 42.156, 41.375, 40.79, 38, 34, 33.68, 7, 1007.4214, 26.82783
2025-12-23T19:57:01Z, 36.324787, 33, 41.5, 42.187, 41.218, 40.69, 38, 34, 33.7, 7, 1007.7207, 26.817938
2025-12-23T19:57:06Z, 36.324787, 33, 41.600002, 42.125, 41.718, 40.66, 38, 34, 33.69, 7, 1007.53516, 26.83772
2025-12-23T19:57:11Z, 36.324787, 34, 41.600002, 42.156, 41.562, 40.69, 38, 34, 33.69, 7, 1007.396, 26.970531
2025-12-23T19:57:16Z, 36.324787, 34, 41.600002, 42.156, 41.25, 40.69, 38, 34, 33.7, 7, 1007.22217, 27.37843
2025-12-23T19:57:21Z, 36.324787, 35, 41.600002, 42.218, 41.343, 40.66, 38, 34, 33.71, 7, 1007.4785, 27.245884
2025-12-23T19:57:26Z, 36.324787, 34, 41.600002, 42.187, 41.468, 40.82, 38, 34, 33.71, 7, 1007.49414, 27.303501
2025-12-23T19:57:31Z, 36.263737, 34, 41.600002, 42.25, 41.468, 40.75, 38, 34, 33.71, 7, 1007.4912, 26.875397
2025-12-23T19:57:36Z, 36.324787, 33, 41.600002, 42.156, 41.437, 40.72, 38, 34, 33.71, 7, 1007.51855, 26.865486
2025-12-23T19:57:41Z, 36.324787, 34, 41.600002, 42.406, 41.375, 40.79, 38, 34, 33.72, 7, 1007.41943, 26.950642
2025-12-23T19:57:46Z, 36.324787, 34, 41.600002, 42.312, 41.687, 40.66, 38, 34, 33.72, 7, 1007.3457, 26.770388
2025-12-23T19:57:51Z, 36.324787, 33, 41.600002, 42.812, 41.593, 40.79, 38, 34, 33.72, 7, 1007.458, 27.303501
2025-12-23T19:57:56Z, 36.385838, 34, 41.600002, 42.343, 41.281, 40.69, 38, 34, 33.72, 7, 1007.3613, 26.845667
2025-12-23T19:58:01Z, 36.385838, 33, 41.600002, 42.375, 41.312, 40.69, 38, 34, 33.73, 7, 1007.3071, 27.018097
2025-12-23T19:58:06Z, 36.324787, 32, 41.600002, 42.25, 41.312, 40.69, 38, 34, 33.73, 7, 1007.4116, 26.922964
2025-12-23T19:58:11Z, 36.385838, 34, 41.600002, 42.343, 41.531, 40.85, 38, 34, 33.74, 7, 1007.33154, 27.358223
2025-12-23T19:58:16Z, 36.324787, 34, 41.600002, 42.25, 41.5, 40.82, 38, 34, 33.74, 7, 1007.5327, 26.89318
2025-12-23T19:58:21Z, 36.385838, 34, 41.600002, 42.218, 41.281, 40.75, 38, 34, 33.74, 7, 1007.31006, 27.473494
2025-12-23T19:58:26Z, 36.324787, 33, 41.600002, 42.343, 41.375, 40.69, 38, 34, 33.75, 7, 1007.1787, 27.065664
2025-12-23T19:58:31Z, 36.324787, 34, 41.600002, 42.343, 41.375, 40.66, 38, 34, 33.75, 7, 1007.2134, 26.922964
2025-12-23T19:58:36Z, 36.385838, 33, 41.7, 42.25, 41.687, 40.85, 38, 34, 33.75, 7, 1007.3721, 26.760513
2025-12-23T19:58:41Z, 36.385838, 33, 41.7, 42.25, 41.468, 40.91, 38, 34, 33.75, 7, 1007.395, 26.990421
2025-12-23T19:58:46Z, 36.385838, 33, 41.7, 42.25, 41.343, 40.75, 38, 34, 33.75, 7, 1007.26855, 26.67529
2025-12-23T19:58:51Z, 36.385838, 33, 41.600002, 42.25, 41.312, 40.69, 38, 34, 33.75, 7, 1007.31885, 26.990421
2025-12-23T19:58:56Z, 36.324787, 34, 41.600002, 42.437, 41.5, 40.75, 38, 34, 33.76, 7, 1007.2388, 26.790136
2025-12-23T19:59:01Z, 36.385838, 35, 41.7, 42.25, 41.375, 40.75, 38, 34, 33.76, 7, 1007.4829, 26.940697
2025-12-23T19:59:06Z, 36.385838, 35, 41.7, 42.281, 41.406, 40.79, 38, 34, 33.76, 7, 1007.5293, 26.960587
2025-12-23T19:59:11Z, 36.385838, 34, 41.600002, 42.625, 41.406, 40.82, 38, 34, 33.77, 7, 1007.53467, 27.100708
2025-12-23T19:59:16Z, 36.446888, 33, 41.7, 42.5, 41.343, 40.75, 38, 34, 33.77, 7, 1007.40283, 27.188301
2025-12-23T19:59:21Z, 36.385838, 34, 41.7, 42.437, 41.531, 40.75, 38, 34, 33.78, 7, 1007.3838, 27.140768
2025-12-23T19:59:26Z, 36.385838, 33, 41.7, 42.437, 41.5, 40.88, 38, 34, 33.78, 7, 1007.2998, 26.82783
2025-12-23T19:59:31Z, 36.446888, 33, 41.7, 42.312, 41.5, 40.85, 38, 34, 33.78, 7, 1007.30615, 27.483631
2025-12-23T19:59:36Z, 36.385838, 34, 41.7, 42.343, 41.375, 40.75, 38, 34, 33.78, 7, 1007.354, 26.903109
2025-12-23T19:59:41Z, 36.385838, 35, 41.7, 42.562, 41.781, 40.85, 38, 34, 33.79, 7, 1007.4404, 26.952745
2025-12-23T19:59:46Z, 36.385838, 34, 41.7, 42.531, 41.375, 40.75, 38, 34, 33.79, 7, 1007.22363, 26.883255
2025-12-23T19:59:51Z, 36.385838, 34, 41.7, 42.343, 41.437, 40.82, 38, 34, 33.79, 7, 1007.22363, 27.12323
2025-12-23T19:59:56Z, 36.446888, 34, 41.7, 42.281, 41.437, 40.72, 38, 34, 33.79, 7, 1007.3164, 27.12323
2025-12-23T20:00:01Z, 36.446888, 34, 41.7, 42.343, 41.531, 40.82, 38, 34, 33.79, 7, 1007.5718, 26.978249
2025-12-23T20:00:06Z, 36.385838, 33, 41.7, 42.312, 41.562, 40.82, 38, 34, 33.81, 7, 1007.1592, 27.140768
2025-12-23T20:00:11Z, 36.446888, 34, 41.7, 42.25, 41.375, 40.88, 38, 34, 33.81, 7, 1007.32324, 27.293432
2025-12-23T20:00:16Z, 36.385838, 34, 41.7, 42.218, 41.343, 40.75, 38, 34, 33.81, 7, 1007.25586, 26.808044
2025-12-23T20:00:21Z, 36.446888, 34, 41.8, 42.593, 41.75, 40.75, 38, 34, 33.81, 7, 1007.2998, 26.845667
2025-12-23T20:00:26Z, 36.446888, 35, 41.7, 42.593, 41.468, 40.75, 38, 34, 33.81, 7, 1007.4043, 27.303501
2025-12-23T20:00:31Z, 36.446888, 35, 41.7, 42.437, 41.468, 41, 38, 34, 33.81, 7, 1007.2456, 26.845667
2025-12-23T20:00:36Z, 36.446888, 34, 41.7, 42.75, 41.375, 40.91, 38, 34, 33.81, 7, 1007.4238, 27.673828
2025-12-23T20:00:41Z, 36.446888, 33, 41.7, 42.375, 41.531, 40.88, 38, 34, 33.81, 7, 1007.2959, 27.53118
2025-12-23T20:00:46Z, 36.446888, 34, 41.8, 42.281, 41.5, 40.82, 38, 34, 33.82, 7, 1007.1079, 26.922964
2025-12-23T20:00:51Z, 36.446888, 34, 41.7, 42.687, 41.343, 40.82, 38, 34, 33.82, 7, 1007.17773, 26.960587
2025-12-23T20:00:56Z, 36.446888, 32, 41.8, 42.375, 41.75, 40.94, 38, 34, 33.83, 7, 1007.36816, 26.960587
2025-12-23T20:01:01Z, 36.446888, 34, 41.7, 42.531, 41.75, 40.97, 38, 34, 33.83, 7, 1007.3911, 26.903109
2025-12-23T20:01:06Z, 36.446888, 33, 41.7, 42.25, 41.468, 40.85, 38, 34, 33.83, 7, 1007.24414, 26.703123
2025-12-23T20:01:11Z, 36.50794, 34, 41.7, 42.343, 41.687, 40.82, 38, 34, 33.82, 7, 1007.4912, 27.055685
2025-12-23T20:01:16Z, 36.50794, 33, 41.8, 42.625, 41.593, 40.88, 38, 34, 33.83, 7, 1007.3828, 26.71298
2025-12-23T20:01:21Z, 36.50794, 34, 41.8, 42.468, 41.531, 40.85, 38, 34, 33.83, 7, 1007.3296, 26.875397
2025-12-23T20:01:26Z, 36.446888, 35, 41.8, 42.5, 41.5, 40.82, 38, 34, 33.84, 7, 1007.2573, 26.960587
2025-12-23T20:01:31Z, 36.50794, 35, 41.8, 42.5, 41.281, 40.82, 38, 34, 33.84, 7, 1007.2998, 26.942818
2025-12-23T20:01:36Z, 36.50794, 34, 41.8, 42.406, 41.531, 40.94, 38, 34, 33.85, 7, 1007.23193, 26.865486
2025-12-23T20:01:41Z, 36.50794, 33, 41.8, 42.468, 41.468, 40.94, 38, 34, 33.85, 7, 1007.2007, 26.82783
2025-12-23T20:01:46Z, 36.50794, 33, 41.8, 42.531, 41.625, 40.79, 38, 34, 33.84, 7, 1007.126, 27.008135
2025-12-23T20:01:51Z, 36.50794, 33, 41.8, 42.468, 41.625, 40.97, 38, 34, 33.85, 7, 1007.5449, 27.205683
2025-12-23T20:01:56Z, 36.50794, 34, 41.8, 42.375, 41.406, 40.85, 38, 34, 33.85, 7, 1007.0654, 26.798153
2025-12-23T20:02:01Z, 36.50794, 33, 41.8, 42.437, 41.437, 41.04, 38, 34, 33.85, 7, 1007.3364, 26.808044
2025-12-23T20:02:06Z, 36.50794, 33, 41.8, 42.343, 41.531, 41, 38, 34, 33.86, 7, 1007.31445, 26.780262
2025-12-23T20:02:11Z, 36.50794, 35, 41.8, 42.375, 41.531, 40.91, 38, 34, 33.86, 7, 1007.41895, 26.932892
2025-12-23T20:02:16Z, 36.446888, 34, 41.8, 42.75, 41.781, 40.85, 38, 34, 33.86, 7, 1007.4072, 27.208366
2025-12-23T20:02:21Z, 36.446888, 34, 41.8, 42.593, 41.75, 41.04, 38, 34, 33.86, 7, 1007.1714, 27.12323
2025-12-23T20:02:26Z, 36.50794, 34, 41.8, 42.281, 41.406, 41, 38, 34, 33.86, 7, 1007.3413, 26.608095
2025-12-23T20:02:31Z, 36.568985, 34, 41.8, 42.531, 41.718, 40.88, 38, 34, 33.87, 7, 1007.11816, 27.073242
2025-12-23T20:02:36Z, 36.50794, 35, 41.8, 42.593, 41.468, 40.85, 38, 34, 33.87, 7, 1007.39307, 26.760513
2025-12-23T20:02:41Z, 36.50794, 33, 41.8, 42.656, 41.5, 41.1, 38, 34, 33.87, 7, 1007.5283, 26.71298
2025-12-23T20:02:46Z, 36.50794, 34, 41.8, 42.312, 41.562, 40.85, 38, 34, 33.87, 7, 1007.2031, 26.913036
2025-12-23T20:02:51Z, 36.446888, 33, 41.8, 42.312, 41.531, 40.88, 38, 34, 33.88, 7, 1007.08887, 27.130754
2025-12-23T20:02:56Z, 36.50794, 35, 41.8, 42.312, 41.843, 40.85, 38, 34, 33.87, 7, 1007.4199, 27.853748
2025-12-23T20:03:01Z, 36.50794, 34, 41.8, 42.625, 41.75, 40.85, 38, 34, 33.87, 7, 1007.2925, 27.66362
2025-12-23T20:03:06Z, 36.50794, 33, 41.8, 42.531, 41.531, 40.88, 38, 34, 33.88, 7, 1007.0923, 26.722837
2025-12-23T20:03:11Z, 36.50794, 34, 41.8, 42.281, 41.593, 41, 38, 34, 33.88, 7, 1007.08887, 26.760513
2025-12-23T20:03:16Z, 36.50794, 34, 41.9, 42.406, 41.656, 40.91, 38, 34, 33.88, 7, 1007.1196, 26.932892
2025-12-23T20:03:21Z, 36.568985, 35, 41.8, 42.625, 41.437, 40.91, 38, 34, 33.9, 7, 1007.16113, 27.225782
2025-12-23T20:03:26Z, 36.568985, 35, 41.9, 42.593, 41.5, 40.91, 38, 34, 33.89, 7, 1007.1753, 26.65561
2025-12-23T20:03:31Z, 36.568985, 33, 41.8, 42.531, 41.593, 40.85, 38, 34, 33.89, 7, 1007.3843, 27.313568
2025-12-23T20:03:36Z, 36.568985, 33, 41.8, 42.375, 41.593, 41.04, 38, 34, 33.89, 7, 1007.3042, 26.71298
2025-12-23T20:03:41Z, 36.568985, 34, 41.9, 42.5, 41.718, 40.91, 38, 34, 33.89, 7, 1007.07227, 27.340982
2025-12-23T20:03:46Z, 36.568985, 35, 41.8, 42.437, 41.656, 40.88, 38, 34, 33.9, 7, 1007.28516, 26.847614
2025-12-23T20:03:51Z, 36.568985, 35, 41.8, 42.531, 41.5, 40.85, 38, 34, 33.9, 7, 1007.33154, 28.16567
2025-12-23T20:03:56Z, 36.50794, 33, 41.8, 42.343, 41.5, 41.04, 38, 34, 33.9, 7, 1007.2075, 27.874306
2025-12-23T20:04:01Z, 36.568985, 34, 41.8, 42.375, 41.593, 41.04, 38, 34, 33.91, 7, 1007.28955, 27.198334
2025-12-23T20:04:06Z, 36.568985, 34, 41.8, 42.375, 41.531, 41, 38, 34, 33.9, 7, 1007.06445, 26.71298
2025-12-23T20:04:11Z, 36.568985, 34, 41.8, 42.281, 41.937, 40.94, 38, 34, 33.9, 7, 1007.2114, 26.83772
2025-12-23T20:04:16Z, 36.568985, 33, 41.9, 42.718, 41.812, 40.85, 38, 34, 33.91, 7, 1006.8828, 27.42596
2025-12-23T20:04:21Z, 36.568985, 34, 41.9, 42.687, 41.718, 40.88, 38, 34, 33.91, 7, 1007.24316, 27.503906
2025-12-23T20:04:26Z, 36.50794, 33, 41.9, 42.406, 41.625, 41.04, 38, 34, 33.91, 7, 1007.2295, 26.780262
2025-12-23T20:04:31Z, 36.50794, 34, 41.9, 42.406, 41.5, 40.94, 38, 34, 33.91, 7, 1007.2085, 26.89318
2025-12-23T20:04:36Z, 36.50794, 35, 41.9, 42.312, 41.5, 41, 38, 34, 33.92, 7, 1007.2876, 26.790136
2025-12-23T20:04:41Z, 36.568985, 35, 41.9, 42.593, 41.593, 40.94, 38, 34, 33.91, 7, 1007.18506, 26.922964
2025-12-23T20:04:46Z, 36.568985, 34, 41.9, 42.531, 41.562, 40.91, 38, 34, 33.93, 7, 1007.34717, 26.770388
2025-12-23T20:04:51Z, 36.568985, 34, 41.9, 42.437, 41.531, 41.07, 38, 34, 33.92, 7, 1007.0322, 27.170815
2025-12-23T20:04:56Z, 36.568985, 34, 41.9, 42.468, 41.75, 41, 38, 34, 33.92, 7, 1007.09766, 27.62628
2025-12-23T20:05:01Z, 36.568985, 33, 41.9, 42.781, 41.562, 41.1, 38, 34, 33.92, 7, 1006.8887, 26.875397
2025-12-23T20:05:06Z, 36.50794, 34, 41.9, 42.656, 41.531, 40.94, 38, 34, 33.93, 7, 1006.9834, 27.093237
2025-12-23T20:05:11Z, 36.568985, 33, 41.9, 42.656, 41.468, 40.88, 38, 34, 33.92, 7, 1007.0991, 27.150784
2025-12-23T20:05:16Z, 36.568985, 35, 41.9, 42.437, 41.5, 41, 38, 34, 33.93, 7, 1007.2036, 26.817938
2025-12-23T20:05:21Z, 36.568985, 34, 41.9, 42.437, 42, 40.91, 38, 34, 33.93, 7, 1007.35596, 27.063244
2025-12-23T20:05:26Z, 36.568985, 35, 41.9, 42.531, 41.625, 41.07, 38, 34, 33.93, 7, 1007.11865, 27.368326
2025-12-23T20:05:31Z, 36.50794, 35, 41.9, 42.562, 41.531, 40.97, 38, 34, 33.93, 7, 1007.1304, 26.895216
2025-12-23T20:05:36Z, 36.568985, 35, 41.9, 42.5, 41.781, 41.04, 38, 34, 33.93, 7, 1007.03516, 26.68513
2025-12-23T20:05:41Z, 36.568985, 34, 41.9, 42.406, 41.687, 40.94, 38, 34, 33.94, 7, 1007.1162, 26.885307
2025-12-23T20:05:46Z, 36.568985, 34, 41.9, 42.406, 41.531, 41, 38, 34, 33.94, 7, 1007.24023, 27.083239
2025-12-23T20:05:51Z, 36.568985, 34, 41.9, 42.343, 41.531, 41.04, 38, 34, 33.93, 7, 1007.1162, 27.320812
2025-12-23T20:05:56Z, 36.568985, 34, 41.9, 42.781, 41.718, 40.91, 38, 34, 33.94, 7, 1007.08154, 26.750639
2025-12-23T20:06:01Z, 36.630035, 34, 41.9, 42.593, 41.625, 41.13, 38, 34, 33.94, 7, 1007.187, 26.740763
2025-12-23T20:06:06Z, 36.630035, 33, 42, 42.437, 41.875, 41.07, 38, 34, 33.94, 7, 1007.2012, 26.67529
2025-12-23T20:06:11Z, 36.630035, 34, 42, 42.468, 41.812, 40.91, 38, 34, 33.94, 7, 1006.98584, 26.780262
2025-12-23T20:06:16Z, 36.568985, 34, 41.9, 42.562, 41.5, 41, 38, 34, 33.94, 7, 1007.31055, 26.998173
2025-12-23T20:06:21Z, 36.630035, 35, 41.9, 42.718, 41.562, 41.04, 38, 34, 33.94, 7, 1007.08545, 27.235832
2025-12-23T20:06:26Z, 36.568985, 35, 41.9, 42.593, 41.5, 40.88, 38, 34, 33.94, 7, 1007.2246, 26.67529
2025-12-23T20:06:31Z, 36.568985, 36, 41.9, 42.593, 41.562, 40.94, 38, 34, 33.95, 7, 1006.9951, 26.990421
2025-12-23T20:06:36Z, 36.630035, 34, 41.9, 42.5, 41.75, 41.07, 38, 34, 33.95, 7, 1006.897, 26.808044
2025-12-23T20:06:41Z, 36.630035, 33, 42, 42.468, 41.656, 41.13, 38, 34, 33.95, 7, 1007.0298, 27.055685
2025-12-23T20:06:46Z, 36.630035, 34, 42, 42.343, 41.593, 41.04, 38, 34, 33.95, 7, 1006.9175, 26.980476
2025-12-23T20:06:51Z, 36.630035, 34, 41.9, 42.937, 41.562, 40.91, 38, 34, 33.96, 7, 1007.01025, 27.283365
2025-12-23T20:06:56Z, 36.568985, 33, 42, 42.593, 41.687, 41.22, 38, 34, 33.96, 7, 1007.14746, 26.65561
2025-12-23T20:07:01Z, 36.568985, 34, 42, 42.406, 41.718, 41.13, 38, 34, 33.95, 7, 1007.2656, 26.875397
2025-12-23T20:07:06Z, 36.630035, 34, 42, 42.531, 41.531, 40.97, 38, 34, 33.96, 7, 1007.0454, 26.770388
2025-12-23T20:07:11Z, 36.630035, 35, 42, 42.406, 41.531, 41.04, 38, 34, 33.96, 7, 1007.2324, 27.2184
2025-12-23T20:07:16Z, 36.630035, 36, 42, 42.843, 41.593, 40.97, 38, 34, 33.96, 7, 1007.1201, 27.045706
2025-12-23T20:07:21Z, 36.630035, 34, 42, 42.75, 41.656, 41.16, 38, 34, 33.96, 7, 1007.271, 27.303501
2025-12-23T20:07:26Z, 36.630035, 33, 41.9, 42.531, 41.625, 40.97, 38, 34, 33.96, 7, 1006.9575, 27.198334
2025-12-23T20:07:31Z, 36.630035, 34, 42, 42.625, 41.843, 41.07, 38, 34, 33.97, 7, 1006.9668, 26.750639
2025-12-23T20:07:36Z, 36.630035, 34, 42, 42.468, 41.781, 41.04, 38, 34, 33.97, 7, 1007.0405, 28.11214
2025-12-23T20:07:41Z, 36.568985, 33, 42, 42.937, 41.531, 40.97, 38, 34, 33.97, 7, 1007.1123, 27.103235
2025-12-23T20:07:46Z, 36.630035, 34, 42, 42.687, 41.531, 40.94, 38, 34, 33.97, 7, 1007.19775, 27.293432
2025-12-23T20:07:51Z, 36.630035, 34, 41.9, 42.718, 41.687, 41.13, 38, 34, 33.97, 7, 1007.083, 27.768929
2025-12-23T20:07:56Z, 36.630035, 35, 42, 42.531, 41.687, 41.1, 38, 34, 33.97, 7, 1006.9824, 26.875397
2025-12-23T20:08:01Z, 36.630035, 35, 42, 42.5, 41.937, 41.07, 38, 34, 33.97, 7, 1006.9424, 27.673828
2025-12-23T20:08:06Z, 36.630035, 34, 42, 42.843, 41.656, 41.1, 38, 34, 33.97, 7, 1007.2534, 26.800013
2025-12-23T20:08:11Z, 36.691086, 35, 42, 42.625, 41.625, 40.97, 38, 34, 33.97, 7, 1007.1333, 26.865486
2025-12-23T20:08:16Z, 36.568985, 35, 42, 42.5, 41.656, 41.04, 38, 34, 33.97, 7, 1006.9204, 27.008135
2025-12-23T20:08:21Z, 36.630035, 35, 42, 42.437, 41.562, 41.07, 38, 34, 33.98, 7, 1006.9756, 26.817938
2025-12-23T20:08:26Z, 36.630035, 34, 42, 42.437, 41.593, 40.97, 38, 34, 33.97, 7, 1006.9824, 26.580189
2025-12-23T20:08:31Z, 36.630035, 34, 42, 42.562, 41.687, 40.97, 38, 34, 33.98, 7, 1007.084, 27.779171
2025-12-23T20:08:36Z, 36.630035, 34, 42, 42.687, 41.968, 41.25, 38, 34, 33.97, 7, 1007.04834, 26.960587
2025-12-23T20:08:41Z, 36.691086, 34, 42, 42.468, 41.937, 41.13, 38, 34, 33.98, 7, 1007.0957, 26.865486
2025-12-23T20:08:46Z, 36.630035, 34, 42, 42.593, 41.656, 41.16, 38, 34, 33.98, 7, 1007.21533, 27.150784
2025-12-23T20:08:51Z, 36.691086, 34, 42, 42.468, 41.843, 41.16, 38, 34, 33.98, 7, 1007.0879, 26.732695
2025-12-23T20:08:56Z, 36.630035, 35, 42, 42.593, 41.812, 41.13, 38, 34, 33.98, 7, 1007.01416, 26.71298
2025-12-23T20:09:01Z, 36.630035, 35, 42, 42.781, 41.5, 41.04, 38, 34, 33.98, 7, 1007.1538, 26.780262
2025-12-23T20:09:06Z, 36.630035, 35, 42, 42.843, 41.531, 41.07, 37, 34, 33.99, 7, 1007.147, 26.580189
2025-12-23T20:09:11Z, 36.630035, 34, 42, 42.625, 42.062, 40.91, 37, 34, 33.99, 7, 1006.84766, 26.693266
2025-12-23T20:09:16Z, 36.630035, 34, 42.100002, 42.625, 41.718, 41.22, 37, 34, 33.99, 7, 1006.92676, 27.340982
2025-12-23T20:09:21Z, 36.630035, 34, 42, 42.625, 41.687, 41.16, 37, 34, 33.99, 7, 1006.9922, 26.780262
2025-12-23T20:09:26Z, 36.691086, 33, 42, 42.593, 41.875, 41.07, 37, 34, 33.99, 7, 1006.9951, 26.750639
2025-12-23T20:09:31Z, 36.630035, 33, 42, 42.687, 41.687, 41, 37, 34, 33.99, 7, 1006.91113, 26.780262
2025-12-23T20:09:36Z, 36.691086, 35, 42, 42.687, 41.593, 40.97, 37, 34, 34, 7, 1007.07764, 27.103235
2025-12-23T20:09:41Z, 36.630035, 34, 42, 42.656, 41.812, 41.22, 38, 34, 33.99, 7, 1006.9951, 27.265984
2025-12-23T20:09:46Z, 36.691086, 34, 42.100002, 42.5, 41.718, 41.07, 38, 34, 33.99, 7, 1007.0425, 27.178268
2025-12-23T20:09:51Z, 36.691086, 35, 42, 42.562, 41.718, 41, 38, 34, 34, 7, 1007.0054, 26.71298
2025-12-23T20:09:56Z, 36.630035, 34, 42, 43.062, 42, 40.94, 38, 34, 33.99, 7, 1006.98096, 27.340982
2025-12-23T20:10:01Z, 36.691086, 35, 42, 42.75, 41.625, 41.07, 38, 34, 34, 7, 1006.74023, 26.82783
2025-12-23T20:10:06Z, 36.691086, 35, 42, 42.718, 41.625, 41.16, 38, 34, 34, 7, 1007.07764, 26.83772
2025-12-23T20:10:11Z, 36.630035, 34, 42, 42.531, 41.843, 41.1, 38, 34, 34, 7, 1007.09326, 26.732695
2025-12-23T20:10:16Z, 36.630035, 34, 42, 42.812, 41.781, 41.04, 38, 34, 34, 7, 1007.08936, 26.940697
2025-12-23T20:10:21Z, 36.630035, 36, 42, 42.75, 41.562, 41.04, 38, 34, 34, 7, 1006.79834, 26.932892
2025-12-23T20:10:26Z, 36.691086, 35, 42, 42.75, 41.562, 41.07, 38, 34, 34, 7, 1007.1665, 27.541336
2025-12-23T20:10:31Z, 36.691086, 34, 42, 42.593, 41.656, 40.97, 38, 34, 34, 7, 1007.0249, 26.932892
2025-12-23T20:10:36Z, 36.691086, 35, 42.100002, 42.656, 41.687, 41.13, 38, 34, 34, 7, 1006.9707, 27.150784
2025-12-23T20:10:41Z, 36.691086, 34, 42, 42.5, 41.906, 41.1, 38, 34, 34, 7, 1006.9458, 26.770388
2025-12-23T20:10:46Z, 36.630035, 34, 42, 42.531, 41.906, 41.04, 38, 34, 33.99, 7, 1006.7827, 27.463356
2025-12-23T20:10:51Z, 36.630035, 34, 42.100002, 42.562, 41.812, 41.07, 38, 34, 34, 7, 1006.9282, 26.875397
2025-12-23T20:10:56Z, 36.630035, 34, 42, 42.718, 41.656, 41.04, 38, 34, 34, 7, 1007.0132, 26.68513
2025-12-23T20:11:01Z, 36.691086, 35, 42, 42.75, 41.593, 41.04, 38, 34, 34.01, 7, 1007.03125, 26.780262
2025-12-23T20:11:06Z, 36.691086, 34, 42.100002, 42.562, 41.687, 41.1, 38, 34, 34, 7, 1006.9204, 27.103235
2025-12-23T20:11:11Z, 36.691086, 35, 42, 42.562, 42.062, 41.19, 38, 34, 34, 7, 1006.8154, 26.922964
2025-12-23T20:11:16Z, 36.691086, 35, 42.100002, 42.562, 41.968, 41, 38, 34, 34, 7, 1006.88477, 27.398634
2025-12-23T20:11:21Z, 36.691086, 34, 42.100002, 42.593, 41.968, 41.22, 38, 34, 34, 7, 1006.98975, 27.065664
2025-12-23T20:11:26Z, 36.630035, 34, 42.100002, 42.468, 41.906, 41.16, 38, 34, 34.01, 7, 1007.18115, 26.637562
2025-12-23T20:11:31Z, 36.691086, 34, 42.100002, 42.656, 41.843, 41.13, 38, 34, 34, 7, 1007.00146, 26.865486
2025-12-23T20:11:36Z, 36.691086, 35, 42.100002, 42.843, 41.656, 41.04, 38, 34, 34.01, 7, 1006.9487, 27.008135
2025-12-23T20:11:41Z, 36.630035, 34, 42.100002, 42.781, 41.562, 41.1, 38, 34, 34.02, 7, 1007.0957, 26.798153
2025-12-23T20:11:46Z, 36.691086, 34, 42.100002, 42.75, 41.781, 41.1, 38, 34, 34.01, 7, 1007.1216, 26.998173
2025-12-23T20:11:51Z, 36.691086, 33, 42.100002, 42.687, 41.687, 41.22, 38, 34, 34.01, 7, 1006.95264, 26.98821
2025-12-23T20:11:56Z, 36.630035, 36, 42.100002, 42.531, 41.937, 41.22, 38, 34, 34.01, 7, 1007.07666, 27.065664
2025-12-23T20:12:01Z, 36.691086, 35, 42.100002, 42.718, 41.843, 41.19, 38, 34, 34, 7, 1006.83105, 26.89318
2025-12-23T20:12:06Z, 36.691086, 33, 42.100002, 42.531, 41.75, 41.22, 38, 34, 34.01, 7, 1007.1426, 26.742552
2025-12-23T20:12:11Z, 36.630035, 35, 42.100002, 42.562, 41.843, 41.04, 38, 34, 34.01, 7, 1006.89014, 26.960587
2025-12-23T20:12:16Z, 36.691086, 33, 42.100002, 42.625, 41.562, 41.19, 38, 34, 34.02, 7, 1006.84766, 26.798153
2025-12-23T20:12:21Z, 36.691086, 34, 42.100002, 42.687, 41.593, 41.1, 38, 34, 34.01, 7, 1006.8862, 26.83772
2025-12-23T20:12:26Z, 36.630035, 34, 42.100002, 42.468, 41.687, 41.16, 38, 34, 34.01, 7, 1007.0366, 26.750639
2025-12-23T20:12:31Z, 36.691086, 34, 42.100002, 42.625, 42, 41.07, 38, 34, 34.01, 7, 1006.89404, 26.808044
2025-12-23T20:12:36Z, 36.630035, 35, 42.100002, 42.468, 41.906, 41.13, 38, 34, 34.01, 7, 1006.88135, 26.960587
2025-12-23T20:12:41Z, 36.691086, 33, 42, 42.781, 41.75, 41.1, 38, 34, 34.01, 7, 1007.0571, 27.243093
2025-12-23T20:12:46Z, 36.691086, 35, 42.100002, 42.562, 41.687, 41.13, 38, 34, 34.01, 7, 1007.0996, 26.637562
2025-12-23T20:12:51Z, 36.691086, 34, 42, 42.781, 41.687, 41.1, 38, 34, 34.02, 7, 1006.84766, 28.128557
2025-12-23T20:12:56Z, 36.630035, 34, 42.100002, 42.562, 41.593, 41.19, 38, 34, 34.02, 7, 1006.84375, 26.885307
2025-12-23T20:13:01Z, 36.691086, 33, 42.100002, 42.531, 42, 41.13, 38, 34, 34.01, 7, 1007.01074, 26.845667
2025-12-23T20:13:06Z, 36.691086, 35, 42.100002, 42.531, 41.718, 41.07, 38, 34, 34.01, 7, 1006.7666, 27.150784
2025-12-23T20:13:11Z, 36.691086, 36, 42.100002, 42.5, 41.937, 41.1, 38, 34, 34.02, 7, 1006.80225, 27.120739
2025-12-23T20:13:16Z, 36.691086, 34, 42, 42.562, 41.906, 41.13, 38, 34, 34.01, 7, 1006.6504, 26.990421
2025-12-23T20:13:21Z, 36.691086, 33, 42.100002, 42.531, 41.656, 41.19, 38, 34, 34.01, 7, 1006.8091, 27.208366
2025-12-23T20:13:26Z, 36.691086, 34, 42.100002, 42.593, 41.687, 41.19, 38, 34, 34.02, 7, 1007.062, 26.67529
2025-12-23T20:13:31Z, 36.691086, 35, 42.100002, 42.5, 41.812, 41.16, 38, 34, 34.01, 7, 1006.67725, 27.874306
2025-12-23T20:13:36Z, 36.691086, 34, 42.100002, 42.468, 41.656, 41.1, 38, 34, 34.02, 7, 1006.7744, 26.780262
2025-12-23T20:13:41Z, 36.752136, 34, 42.100002, 42.593, 42.093, 41.1, 38, 34, 34.02, 7, 1006.8335, 27.160799
2025-12-23T20:13:46Z, 36.630035, 33, 42.100002, 42.656, 41.687, 41.25, 38, 34, 34.02, 7, 1006.9448, 26.694967
2025-12-23T20:13:51Z, 36.630035, 34, 42.100002, 42.562, 41.718, 41.13, 38, 34, 34.02, 7, 1006.79834, 26.845667
2025-12-23T20:13:56Z, 36.691086, 35, 42.100002, 42.593, 41.718, 41.1, 38, 34, 34.02, 7, 1006.79443, 26.66545
2025-12-23T20:14:01Z, 36.691086, 33, 42.100002, 42.531, 41.937, 41.07, 38, 34, 34.02, 7, 1006.7832, 26.627739
2025-12-23T20:14:06Z, 36.691086, 33, 42.100002, 42.812, 41.718, 41.13, 38, 34, 34.02, 7, 1006.7705, 26.865486
2025-12-23T20:14:11Z, 36.691086, 35, 42.100002, 42.562, 41.593, 41.22, 38, 34, 34.02, 7, 1007.03516, 27.340982
2025-12-23T20:14:16Z, 36.691086, 35, 42.100002, 42.593, 41.843, 41.13, 38, 34, 34.02, 7, 1007.0156, 28.387072
2025-12-23T20:14:21Z, 36.752136, 33, 42.100002, 42.656, 41.75, 41.22, 38, 34, 34.02, 7, 1006.86426, 26.732695
2025-12-23T20:14:26Z, 36.691086, 35, 42.100002, 42.812, 41.75, 41.22, 38, 34, 34.02, 7, 1006.92676, 26.770388
2025-12-23T20:14:31Z, 36.691086, 35, 42.100002, 42.562, 41.937, 41.16, 38, 34, 34.02, 7, 1006.7905, 26.67529
2025-12-23T20:14:36Z, 36.752136, 34, 42.100002, 42.687, 41.968, 41.19, 38, 34, 34.01, 7, 1006.90625, 27.045706
2025-12-23T20:14:41Z, 36.752136, 34, 42.100002, 43.125, 41.687, 41.07, 38, 34, 34.02, 7, 1006.6787, 27.083239
2025-12-23T20:14:46Z, 36.691086, 34, 42.100002, 42.968, 41.687, 41.1, 38, 34, 34.02, 7, 1006.98486, 27.075645
2025-12-23T20:14:51Z, 36.691086, 33, 42.2, 42.656, 41.843, 41.22, 38, 34, 34.02, 7, 1006.91016, 26.817938
2025-12-23T20:14:56Z, 36.630035, 34, 42.100002, 42.812, 41.75, 41.16, 38, 34, 34.02, 7, 1006.70557, 26.71298
2025-12-23T20:15:01Z, 36.752136, 35, 42.100002, 42.593, 42.093, 41.19, 38, 34, 34.03, 7, 1006.9863, 26.817938
2025-12-23T20:15:06Z, 36.691086, 34, 42.100002, 42.718, 42.031, 41.19, 38, 34, 34.01, 7, 1006.7124, 26.732695
2025-12-23T20:15:11Z, 36.691086, 34, 42.100002, 42.906, 41.656, 41.19, 38, 34, 34.02, 7, 1006.876, 27.190844
2025-12-23T20:15:16Z, 36.691086, 35, 42.100002, 42.625, 41.593, 41.1, 38, 34, 34.02, 7, 1006.80225, 27.473494
2025-12-23T20:15:21Z, 36.691086, 34, 42.2, 42.593, 41.937, 41.19, 38, 34, 34.02, 7, 1006.91113, 27.2184
2025-12-23T20:15:26Z, 36.691086, 34, 42.100002, 42.718, 41.656, 41.13, 38, 34, 34.02, 7, 1006.86035, 27.273296
2025-12-23T20:15:31Z, 36.691086, 33, 42.100002, 42.562, 41.562, 41.16, 38, 34, 34.02, 7, 1006.53125, 26.808044
2025-12-23T20:15:36Z, 36.691086, 35, 42.100002, 42.718, 41.625, 41.1, 38, 34, 34.02, 7, 1006.91895, 26.790136
2025-12-23T20:15:41Z, 36.691086, 34, 42.100002, 42.75, 41.75, 40.97, 38, 34, 34.02, 7, 1006.78174, 26.98821
2025-12-23T20:15:46Z, 36.691086, 34, 42.100002, 42.593, 41.968, 41.29, 38, 34, 34.02, 7, 1006.80615, 26.732695
2025-12-23T20:15:51Z, 36.691086, 35, 42.100002, 42.656, 42.031, 41.13, 38, 34, 34.02, 7, 1006.8877, 26.835758
2025-12-23T20:15:56Z, 36.691086, 34, 42.100002, 42.718, 42, 41.19, 38, 34, 34.02, 7, 1006.667, 26.732695
2025-12-23T20:16:01Z, 36.691086, 34, 42.100002, 42.562, 41.906, 41.32, 38, 34, 34.02, 7, 1006.63086, 26.960587
2025-12-23T20:16:06Z, 36.752136, 34, 42.2, 42.656, 41.593, 41.13, 38, 34, 34.02, 7, 1006.7754, 27.351067
2025-12-23T20:16:11Z, 36.752136, 35, 42.100002, 42.437, 41.687, 41.19, 38, 34, 34.02, 7, 1006.7705, 27.085625
2025-12-23T20:16:16Z, 36.691086, 35, 42.100002, 42.531, 41.75, 41.13, 38, 34, 34.02, 7, 1006.7202, 26.722837
2025-12-23T20:16:21Z, 36.752136, 34, 42.100002, 42.843, 41.812, 41, 38, 34, 34.02, 7, 1006.7134, 26.895216
2025-12-23T20:16:26Z, 36.752136, 35, 42.100002, 42.75, 42, 41.04, 38, 34, 34.02, 7, 1006.65137, 26.722837
2025-12-23T20:16:31Z, 36.691086, 34, 42.100002, 42.593, 41.968, 41.25, 38, 34, 34.02, 7, 1006.8335, 27.170815
2025-12-23T20:16:36Z, 36.691086, 34, 42.100002, 42.562, 41.687, 41.07, 38, 34, 34.02, 7, 1006.68896, 27.12323
2025-12-23T20:16:41Z, 36.630035, 34, 42.100002, 42.593, 41.687, 41.1, 38, 34, 34.02, 7, 1006.89404, 26.903109
2025-12-23T20:16:46Z, 36.691086, 35, 42.100002, 42.843, 41.937, 41, 37, 34, 34.02, 7, 1006.7754, 26.980476
2025-12-23T20:16:51Z, 36.691086, 35, 42.100002, 42.75, 41.656, 41.1, 37, 34, 34.02, 7, 1006.68994, 26.71298
2025-12-23T20:16:56Z, 36.630035, 35, 42.100002, 42.531, 41.593, 41.22, 37, 34, 34.02, 7, 1006.8862, 28.550768
2025-12-23T20:17:01Z, 36.691086, 34, 42.100002, 42.593, 41.781, 41.22, 37, 34, 34.01, 7, 1006.83984, 26.932892
2025-12-23T20:17:06Z, 36.691086, 33, 42.100002, 42.968, 41.687, 41.16, 37, 34, 34.02, 7, 1006.97705, 27.045706
2025-12-23T20:17:11Z, 36.691086, 34, 42.100002, 42.875, 42.062, 41.19, 37, 34, 34.02, 7, 1006.7202, 26.770388
2025-12-23T20:17:16Z, 36.691086, 34, 42.2, 42.75, 42, 41.1, 38, 34, 34.02, 7, 1006.7212, 26.68513
2025-12-23T20:17:21Z, 36.691086, 34, 42.100002, 42.718, 41.718, 41.29, 38, 34, 34.02, 7, 1006.96924, 27.160799
2025-12-23T20:17:26Z, 36.691086, 34, 42.2, 42.625, 41.812, 41.29, 38, 34, 34.02, 7, 1006.83594, 27.035725
2025-12-23T20:17:31Z, 36.691086, 34, 42.100002, 42.656, 41.75, 41.13, 38, 34, 34.02, 7, 1006.98486, 27.568558
2025-12-23T20:17:36Z, 36.691086, 34, 42.100002, 42.625, 41.656, 41.35, 38, 34, 34.01, 7, 1006.8711, 27.008135
2025-12-23T20:17:41Z, 36.691086, 35, 42.100002, 42.656, 42.062, 41.22, 38, 34, 34.01, 7, 1006.8091, 27.188301
2025-12-23T20:17:46Z, 36.691086, 34, 42.2, 42.625, 41.718, 41.19, 37, 34, 34.01, 7, 1006.7471, 26.855577
2025-12-23T20:17:51Z, 36.691086, 33, 42.100002, 42.625, 42, 41.13, 37, 34, 34.02, 7, 1006.7744, 26.770388
2025-12-23T20:17:56Z, 36.752136, 34, 42.2, 42.625, 41.937, 41.19, 37, 34, 34.01, 7, 1006.95654, 26.703123
2025-12-23T20:18:01Z, 36.691086, 33, 42.100002, 42.593, 41.656, 41.07, 37, 34, 34.01, 7, 1007.0381, 26.970531
2025-12-23T20:18:06Z, 36.752136, 34, 42.2, 42.562, 41.656, 41.25, 37, 34, 34.01, 7, 1006.6621, 26.970531
2025-12-23T20:18:11Z, 36.752136, 34, 42.100002, 42.656, 41.718, 41.16, 37, 34, 34.01, 7, 1006.96045, 27.225782
2025-12-23T20:18:16Z, 36.752136, 34, 42.2, 42.593, 41.781, 41.19, 38, 34, 34.01, 7, 1006.7612, 26.71298
2025-12-23T20:18:21Z, 36.691086, 35, 42.100002, 42.5, 41.718, 41.16, 38, 34, 34.01, 7, 1006.8711, 27.083239
2025-12-23T20:18:26Z, 36.752136, 35, 42.100002, 42.906, 42.031, 41.19, 38, 34, 34.01, 7, 1006.8013, 26.808044
2025-12-23T20:18:31Z, 36.691086, 34, 42.100002, 42.75, 42, 41.13, 38, 34, 34, 7, 1006.6797, 26.913036
2025-12-23T20:18:36Z, 36.752136, 35, 42.2, 42.75, 41.625, 41.1, 38, 34, 34.01, 7, 1006.90234, 27.008135
2025-12-23T20:18:41Z, 36.752136, 35, 42.100002, 42.625, 41.812, 41.16, 38, 34, 34.01, 7, 1007.0171, 27.008135
2025-12-23T20:18:46Z, 36.691086, 35, 42.2, 42.75, 41.781, 41.32, 38, 34, 34.01, 7, 1006.76904, 26.82783
2025-12-23T20:18:51Z, 36.691086, 34, 42.2, 42.656, 41.593, 41.19, 38, 34, 34.01, 7, 1006.7085, 27.40572
2025-12-23T20:18:56Z, 36.691086, 34, 42.100002, 42.593, 42.062, 41.16, 38, 34, 34, 7, 1006.8154, 26.67529
2025-12-23T20:19:01Z, 36.691086, 35, 42.100002, 42.656, 42, 41.1, 38, 34, 34.01, 7, 1006.7959, 26.970531
2025-12-23T20:19:06Z, 36.691086, 34, 42.2, 42.593, 42, 41.16, 38, 34, 34.01, 7, 1006.68896, 27.02806
2025-12-23T20:19:11Z, 36.752136, 35, 42.100002, 42.687, 41.75, 41.22, 38, 34, 34, 7, 1006.87744, 26.855577
2025-12-23T20:19:16Z, 36.691086, 34, 42.100002, 42.593, 41.937, 41.13, 38, 34, 34.01, 7, 1006.71875, 26.780262
2025-12-23T20:19:21Z, 36.691086, 35, 42.100002, 42.968, 41.875, 41.1, 38, 34, 34, 7, 1006.56396, 26.780262
2025-12-23T20:19:26Z, 36.752136, 35, 42.2, 42.718, 41.656, 41.22, 38, 34, 34.01, 7, 1006.6738, 26.855577
2025-12-23T20:19:31Z, 36.691086, 34, 42.100002, 42.562, 41.593, 41.19, 38, 34, 34, 7, 1006.66064, 26.722837
2025-12-23T20:19:36Z, 36.752136, 35, 42.2, 42.875, 42.093, 41.1, 38, 34, 34, 7, 1006.6797, 26.960587
2025-12-23T20:19:41Z, 36.752136, 34, 42.100002, 42.593, 41.75, 41.1, 38, 34, 34, 7, 1006.6797, 26.780262
2025-12-23T20:19:46Z, 36.691086, 34, 42.100002, 43.093, 41.687, 41.22, 38, 34, 34, 7, 1006.7612, 26.732695
2025-12-23T20:19:51Z, 36.691086, 33, 42.2, 42.843, 41.875, 41.19, 38, 34, 34, 7, 1006.64746, 27.711153
2025-12-23T20:19:56Z, 36.691086, 35, 42.100002, 42.75, 41.875, 41.29, 38, 34, 34, 7, 1006.8462, 27.711153
2025-12-23T20:20:01Z, 36.752136, 34, 42.2, 42.718, 41.656, 41.19, 38, 34, 34, 7, 1006.6748, 27.103235
2025-12-23T20:20:06Z, 36.752136, 35, 42.2, 42.562, 41.75, 41.22, 38, 34, 34, 7, 1006.7827, 27.150784
2025-12-23T20:20:11Z, 36.691086, 34, 42.100002, 42.906, 41.75, 41.22, 38, 34, 34, 7, 1006.59326, 26.808044
2025-12-23T20:20:16Z, 36.752136, 35, 42.2, 42.781, 41.812, 41.13, 38, 34, 34, 7, 1006.6709, 27.443079
2025-12-23T20:20:21Z, 36.691086, 34, 42.2, 42.718, 42, 41.04, 38, 34, 34, 7, 1006.80225, 26.89318
2025-12-23T20:20:26Z, 36.691086, 34, 42.2, 42.687, 42, 41.22, 38, 34, 33.99, 7, 1006.80615, 26.732695
2025-12-23T20:20:31Z, 36.691086, 34, 42.2, 42.593, 41.875, 41.1, 38, 34, 33.99, 7, 1006.80615, 26.903109
2025-12-23T20:20:36Z, 36.752136, 34, 42.2, 42.531, 41.937, 41.13, 38, 34, 33.99, 7, 1006.8218, 27.245884
2025-12-23T20:20:41Z, 36.691086, 35, 42.100002, 42.843, 41.812, 41.13, 38, 34, 34, 7, 1006.75195, 27.008135
2025-12-23T20:20:46Z, 36.752136, 35, 42.100002, 42.75, 41.656, 41.29, 37, 34, 34, 7, 1006.71875, 26.750639
2025-12-23T20:20:51Z, 36.691086, 35, 42.100002, 42.593, 41.656, 41.29, 37, 34, 33.99, 7, 1006.9409, 26.704807
2025-12-23T20:20:56Z, 36.691086, 35, 42.2, 42.593, 41.781, 41.22, 37, 34, 33.98, 7, 1006.62695, 27.150784
2025-12-23T20:21:01Z, 36.630035, 34, 42.100002, 42.562, 41.75, 41.16, 37, 34, 33.99, 7, 1006.93066, 26.970531
2025-12-23T20:21:06Z, 36.691086, 34, 42.2, 42.812, 42, 41.13, 37, 34, 33.99, 7, 1006.7637, 27.398634
2025-12-23T20:21:11Z, 36.691086, 33, 42.100002, 42.656, 41.718, 41.22, 37, 34, 33.99, 7, 1006.4878, 27.208366
2025-12-23T20:21:16Z, 36.691086, 35, 42.100002, 42.812, 41.718, 41.22, 37, 34, 33.99, 7, 1006.5122, 26.608095
2025-12-23T20:21:21Z, 36.691086, 34, 42.2, 42.625, 41.843, 41.13, 37, 34, 33.99, 7, 1006.8369, 27.143225
2025-12-23T20:21:26Z, 36.691086, 34, 42.2, 42.468, 41.812, 41.16, 37, 34, 33.99, 7, 1006.8823, 26.865486
2025-12-23T20:21:31Z, 36.691086, 35, 42.2, 42.812, 41.593, 41.1, 37, 34, 33.99, 7, 1006.91113, 26.875397
2025-12-23T20:21:36Z, 36.752136, 34, 42.100002, 42.781, 42.062, 41.1, 37, 34, 33.98, 7, 1006.6655, 27.025745
2025-12-23T20:21:41Z, 36.691086, 35, 42.2, 42.687, 41.75, 41.29, 37, 34, 33.99, 7, 1006.6206, 26.808044
2025-12-23T20:21:46Z, 36.691086, 35, 42.2, 42.718, 41.718, 41.16, 37, 34, 33.98, 7, 1006.83984, 26.790136
2025-12-23T20:21:51Z, 36.691086, 35, 42.2, 43.093, 41.906, 41.16, 37, 34, 33.99, 7, 1006.6577, 26.960587
2025-12-23T20:21:56Z, 36.691086, 34, 42.2, 42.781, 41.625, 41.13, 37, 34, 33.98, 7, 1006.708, 26.694967
2025-12-23T20:22:01Z, 36.691086, 34, 42.2, 42.781, 41.812, 41.19, 37, 34, 33.98, 7, 1006.7661, 27.979752
2025-12-23T20:22:06Z, 36.691086, 35, 42.100002, 42.625, 41.781, 41.16, 37, 34, 33.98, 7, 1006.78174, 27.273296
2025-12-23T20:22:11Z, 36.691086, 36, 42.100002, 42.687, 41.656, 41.19, 37, 34, 33.99, 7, 1006.72363, 26.67164
2025-12-23T20:22:16Z, 36.691086, 34, 42.2, 42.656, 42, 41.07, 37, 34, 33.98, 7, 1006.8047, 27.721378
2025-12-23T20:22:21Z, 36.691086, 33, 42.2, 42.656, 41.781, 41.32, 38, 34, 33.97, 7, 1006.6953, 27.548212
2025-12-23T20:22:26Z, 36.691086, 34, 42.100002, 42.593, 41.687, 41.16, 38, 34, 33.99, 7, 1006.68115, 26.570385
2025-12-23T20:22:31Z, 36.691086, 36, 42.2, 42.5, 41.937, 41.07, 38, 34, 33.97, 7, 1006.959, 26.740763
2025-12-23T20:22:36Z, 36.691086, 33, 42.2, 42.562, 41.843, 41.1, 38, 34, 33.97, 7, 1006.77295, 27.160799
2025-12-23T20:22:41Z, 36.691086, 34, 42.2, 42.5, 41.687, 41.07, 38, 34, 33.98, 7, 1006.5923, 26.790136
2025-12-23T20:22:46Z, 36.752136, 34, 42.2, 42.937, 41.75, 41.13, 38, 34, 33.98, 7, 1006.7002, 26.750639
2025-12-23T20:22:51Z, 36.752136, 34, 42.2, 42.75, 41.843, 41.1, 38, 34, 33.97, 7, 1006.8696, 26.83772
2025-12-23T20:22:56Z, 36.691086, 33, 42.2, 42.593, 41.968, 41.04, 38, 34, 33.97, 7, 1006.5835, 26.66545
2025-12-23T20:23:01Z, 36.752136, 34, 42.2, 42.531, 41.687, 41.16, 38, 34, 33.97, 7, 1006.645, 27.063244
2025-12-23T20:23:06Z, 36.691086, 36, 42.100002, 42.625, 41.625, 41.22, 38, 34, 33.97, 7, 1006.68994, 27.065664
2025-12-23T20:23:11Z, 36.630035, 34, 42.100002, 42.531, 41.625, 41.25, 38, 34, 33.97, 7, 1006.605, 26.780262
2025-12-23T20:23:16Z, 36.691086, 33, 42.2, 42.593, 41.625, 41.25, 38, 34, 33.97, 7, 1006.6299, 26.780262
2025-12-23T20:23:21Z, 36.691086, 34, 42.2, 42.562, 42.062, 41.07, 37, 34, 33.97, 7, 1006.7456, 27.160799
2025-12-23T20:23:26Z, 36.691086, 33, 42.2, 42.406, 41.687, 41.04, 37, 34, 33.97, 7, 1006.9824, 27.150784
2025-12-23T20:23:31Z, 36.691086, 34, 42.2, 42.812, 41.906, 41.16, 37, 34, 33.97, 7, 1006.6011, 26.903109
2025-12-23T20:23:36Z, 36.630035, 35, 42.2, 42.718, 41.906, 41.13, 37, 34, 33.97, 7, 1006.92676, 27.103235
2025-12-23T20:23:41Z, 36.691086, 35, 42.2, 42.875, 41.656, 41.16, 37, 34, 33.97, 7, 1006.65283, 26.67529
2025-12-23T20:23:46Z, 36.691086, 34, 42.2, 42.781, 41.625, 41.19, 37, 34, 33.97, 7, 1006.5508, 26.770388
2025-12-23T20:23:51Z, 36.691086, 34, 42.2, 42.656, 41.781, 41.1, 38, 34, 33.96, 7, 1006.70557, 26.825848
2025-12-23T20:23:56Z, 36.691086, 35, 42.2, 42.687, 41.625, 41.22, 38, 34, 33.96, 7, 1006.86816, 26.770388
2025-12-23T20:24:01Z, 36.630035, 34, 42.100002, 42.625, 42.062, 41.22, 38, 34, 33.96, 7, 1006.5376, 26.932892
2025-12-23T20:24:06Z, 36.691086, 35, 42.2, 42.875, 41.718, 41.1, 38, 34, 33.96, 7, 1006.52246, 27.035725
2025-12-23T20:24:11Z, 36.691086, 35, 42.100002, 42.75, 41.687, 41.04, 38, 34, 33.97, 7, 1006.7832, 26.750639
2025-12-23T20:24:16Z, 36.691086, 34, 42.2, 42.75, 41.843, 41.1, 38, 34, 33.96, 7, 1006.91504, 27.008135
2025-12-23T20:24:21Z, 36.691086, 35, 42.2, 42.593, 41.812, 41.25, 37, 34, 33.96, 7, 1006.72754, 26.760513
2025-12-23T20:24:26Z, 36.630035, 34, 42.2, 42.75, 41.656, 41.29, 37, 34, 33.95, 7, 1006.7661, 26.865486
2025-12-23T20:24:31Z, 36.691086, 35, 42.100002, 42.656, 41.656, 41.07, 37, 34, 33.95, 7, 1006.6499, 27.541336
2025-12-23T20:24:36Z, 36.630035, 36, 42.2, 42.812, 41.718, 41.16, 37, 34, 33.95, 7, 1006.5093, 26.693266
2025-12-23T20:24:41Z, 36.691086, 33, 42.100002, 42.5, 41.75, 41.13, 37, 34, 33.95, 7, 1006.81885, 27.208366
2025-12-23T20:24:46Z, 36.691086, 34, 42.2, 42.625, 42, 41.1, 37, 34, 33.95, 7, 1006.7969, 27.66362
2025-12-23T20:24:51Z, 36.691086, 34, 42.2, 42.656, 41.687, 41.22, 38, 34, 33.96, 7, 1006.6035, 26.806028
2025-12-23T20:24:56Z, 36.691086, 34, 42.100002, 42.656, 41.593, 41.19, 38, 34, 33.95, 7, 1006.66797, 26.770388
2025-12-23T20:25:01Z, 36.630035, 35, 42.100002, 42.468, 41.843, 41.19, 38, 34, 33.94, 7, 1006.583, 28.656496
2025-12-23T20:25:06Z, 36.630035, 34, 42.100002, 42.562, 41.625, 41.22, 38, 34, 33.94, 7, 1006.5752, 27.208366
2025-12-23T20:25:11Z, 36.630035, 34, 42.2, 42.593, 41.531, 41.16, 38, 34, 33.94, 7, 1006.374, 27.103235
2025-12-23T20:25:16Z, 36.630035, 34, 42.2, 42.5, 41.656, 41.13, 38, 34, 33.94, 7, 1006.5674, 26.82783
2025-12-23T20:25:21Z, 36.691086, 35, 42.2, 42.937, 41.656, 41.1, 37, 34, 33.94, 7, 1006.6836, 26.922964
2025-12-23T20:25:26Z, 36.630035, 34, 42.100002, 42.75, 42, 41.1, 37, 34, 33.94, 7, 1006.44336, 27.038023
2025-12-23T20:25:31Z, 36.630035, 34, 42.2, 42.5, 41.718, 41.19, 37, 34, 33.93, 7, 1006.5586, 26.895216
2025-12-23T20:25:36Z, 36.691086, 35, 42.100002, 42.5, 41.593, 41.19, 37, 34, 33.94, 7, 1006.70166, 26.865486
2025-12-23T20:25:41Z, 36.630035, 35, 42.100002, 42.468, 41.812, 41.19, 37, 34, 33.93, 7, 1006.70557, 27.368326
2025-12-23T20:25:46Z, 36.691086, 34, 42.2, 42.781, 41.593, 41.1, 37, 34, 33.94, 7, 1006.7881, 27.188301
2025-12-23T20:25:51Z, 36.630035, 33, 42.2, 42.75, 41.593, 41, 37, 34, 33.93, 7, 1006.4346, 26.930752
2025-12-23T20:25:56Z, 36.630035, 33, 42.2, 42.625, 41.687, 41, 37, 34, 33.93, 7, 1006.5742, 26.67529
2025-12-23T20:26:01Z, 36.568985, 35, 42.2, 42.656, 41.687, 41.13, 37, 34, 33.93, 7, 1006.584, 26.922964
2025-12-23T20:26:06Z, 36.691086, 35, 42.2, 42.468, 41.968, 41.16, 37, 34, 33.93, 7, 1006.53516, 26.740763
2025-12-23T20:26:11Z, 36.691086, 34, 42.2, 42.843, 41.875, 41.04, 37, 34, 33.93, 7, 1006.5879, 27.065664
2025-12-23T20:26:16Z, 36.630035, 35, 42.100002, 42.718, 41.593, 41.04, 37, 34, 33.93, 7, 1006.46436, 26.780262
2025-12-23T20:26:21Z, 36.630035, 35, 42.2, 42.718, 41.625, 41.25, 37, 34, 33.93, 7, 1006.68506, 26.760513
2025-12-23T20:26:26Z, 36.630035, 36, 42.2, 42.375, 41.75, 41.22, 37, 34, 33.93, 7, 1006.4873, 26.922964
2025-12-23T20:26:31Z, 36.630035, 34, 42.100002, 42.468, 41.812, 41.19, 37, 34, 33.92, 7, 1006.66016, 26.742552
2025-12-23T20:26:36Z, 36.691086, 34, 42.100002, 42.656, 41.718, 41.04, 37, 34, 33.92, 7, 1006.6333, 27.198334
2025-12-23T20:26:41Z, 36.691086, 35, 42.100002, 42.75, 41.718, 41.22, 37, 34, 33.92, 7, 1006.6577, 26.998173
2025-12-23T20:26:46Z, 36.630035, 34, 42.100002, 42.468, 42, 41.22, 37, 34, 33.93, 7, 1006.72754, 27.57873
2025-12-23T20:26:51Z, 36.630035, 35, 42.100002, 42.562, 41.906, 41.1, 37, 34, 33.91, 7, 1006.5327, 26.903109
2025-12-23T20:26:56Z, 36.630035, 34, 42.2, 42.531, 41.593, 41.07, 37, 34, 33.92, 7, 1006.54785, 26.637562
2025-12-23T20:27:01Z, 36.630035, 34, 42.100002, 42.562, 41.593, 41.07, 37, 34, 33.92, 7, 1006.66797, 27.456322
2025-12-23T20:27:06Z, 36.630035, 34, 42.2, 42.562, 41.718, 41.07, 37, 34, 33.92, 7, 1006.6035, 26.71298
2025-12-23T20:27:11Z, 36.630035, 34, 42.100002, 42.531, 41.812, 41.22, 37, 34, 33.92, 7, 1006.7881, 27.503906
2025-12-23T20:27:16Z, 36.630035, 34, 42.100002, 42.468, 41.625, 41.04, 37, 34, 33.92, 7, 1006.6177, 27.748442
2025-12-23T20:27:21Z, 36.691086, 35, 42.100002, 42.625, 42, 41.04, 37, 34, 33.91, 7, 1006.6006, 26.703123
2025-12-23T20:27:26Z, 36.691086, 35, 42.100002, 42.468, 41.906, 41.04, 37, 34, 33.91, 7, 1006.59033, 26.760513
2025-12-23T20:27:31Z, 36.630035, 34, 42.100002, 42.781, 41.687, 41.1, 37, 34, 33.91, 7, 1006.63135, 26.875397
2025-12-23T20:27:36Z, 36.630035, 34, 42.100002, 42.468, 41.843, 41.25, 37, 34, 33.91, 7, 1006.8096, 26.722837
2025-12-23T20:27:41Z, 36.630035, 35, 42.100002, 42.468, 41.843, 41.13, 37, 34, 33.91, 7, 1006.7632, 26.865486
2025-12-23T20:27:46Z, 36.630035, 34, 42.100002, 42.5, 41.593, 41.04, 37, 34, 33.91, 7, 1006.5503, 27.208366
2025-12-23T20:27:51Z, 36.630035, 35, 42.100002, 43.031, 41.562, 41.04, 37, 34, 33.9, 7, 1006.4292, 27.836998
2025-12-23T20:27:56Z, 36.630035, 34, 42.100002, 42.812, 41.656, 40.97, 37, 34, 33.91, 7, 1006.53467, 26.617916
2025-12-23T20:28:01Z, 36.630035, 35, 42.100002, 42.468, 41.968, 41.16, 37, 34, 33.9, 7, 1006.5957, 27.408737
2025-12-23T20:28:06Z, 36.630035, 34, 42.100002, 42.5, 41.875, 41.1, 37, 34, 33.9, 7, 1006.8242, 26.83772
2025-12-23T20:28:11Z, 36.630035, 34, 42.100002, 42.625, 41.937, 41.07, 37, 34, 33.9, 7, 1006.584, 26.798153
2025-12-23T20:28:16Z, 36.630035, 35, 42.100002, 42.656, 41.843, 41.25, 37, 34, 33.89, 7, 1006.52637, 26.98821
2025-12-23T20:28:21Z, 36.630035, 35, 42.100002, 42.625, 41.562, 41.13, 37, 34, 33.9, 7, 1006.4873, 26.980476
2025-12-23T20:28:26Z, 36.630035, 34, 42.2, 42.906, 41.531, 41.13, 37, 34, 33.9, 7, 1006.7466, 26.722837
2025-12-23T20:28:31Z, 36.630035, 33, 42.2, 42.656, 41.687, 41, 37, 34, 33.89, 7, 1006.70654, 27.008135
2025-12-23T20:28:36Z, 36.630035, 34, 42.100002, 42.656, 41.687, 41, 37, 34, 33.89, 7, 1006.60986, 26.808044
2025-12-23T20:28:41Z, 36.630035, 34, 42.100002, 42.593, 42, 41.04, 37, 34, 33.89, 7, 1006.67334, 26.978249
2025-12-23T20:28:46Z, 36.630035, 34, 42.100002, 42.593, 41.812, 41.22, 37, 34, 33.88, 7, 1006.5752, 27.053247
2025-12-23T20:28:51Z, 36.568985, 34, 42.2, 42.562, 41.562, 41.04, 37, 34, 33.89, 7, 1006.65234, 27.188301
2025-12-23T20:28:56Z, 36.630035, 34, 42.100002, 42.562, 41.593, 41.07, 37, 34, 33.88, 7, 1006.58154, 27.045706
2025-12-23T20:29:01Z, 36.630035, 35, 42.100002, 42.625, 41.812, 41.07, 37, 34, 33.89, 7, 1006.4009, 26.89318
2025-12-23T20:29:06Z, 36.630035, 35, 42.2, 42.625, 41.687, 41, 37, 34, 33.88, 7, 1006.5288, 27.02806
2025-12-23T20:29:11Z, 36.630035, 35, 42.100002, 42.5, 41.562, 41.19, 37, 34, 33.89, 7, 1006.53613, 27.320812
2025-12-23T20:29:16Z, 36.568985, 35, 42.2, 42.75, 41.656, 41.1, 37, 34, 33.88, 7, 1006.57764, 26.64577
2025-12-23T20:29:21Z, 36.630035, 34, 42.100002, 42.593, 41.687, 41.04, 37, 34, 33.88, 7, 1006.47314, 27.158203
2025-12-23T20:29:26Z, 36.568985, 35, 42.100002, 42.687, 41.656, 41.04, 37, 34, 33.88, 7, 1006.4883, 27.864027
2025-12-23T20:29:31Z, 36.568985, 35, 42.100002, 42.5, 41.875, 41, 37, 34, 33.88, 7, 1006.52344, 26.932892
2025-12-23T20:29:36Z, 36.630035, 35, 42.100002, 42.562, 41.562, 41.22, 37, 34, 33.87, 7, 1006.35547, 26.790136
2025-12-23T20:29:41Z, 36.630035, 34, 42.100002, 42.656, 41.781, 41.25, 37, 34, 33.88, 7, 1006.709, 26.960587
2025-12-23T20:29:46Z, 36.630035, 35, 42.100002, 42.812, 41.781, 40.97, 37, 34, 33.87, 7, 1006.5913, 26.817938
2025-12-23T20:29:51Z, 36.568985, 34, 42.100002, 42.656, 41.562, 41.22, 37, 34, 33.87, 7, 1006.6416, 27.463356
2025-12-23T20:29:56Z, 36.568985, 35, 42.2, 42.562, 41.656, 41.13, 37, 34, 33.88, 7, 1006.68945, 26.780262
2025-12-23T20:30:01Z, 36.568985, 35, 42.100002, 42.5, 41.562, 41.13, 37, 34, 33.87, 7, 1006.40186, 27.188301
2025-12-23T20:30:06Z, 36.568985, 34, 42.2, 42.437, 41.843, 41.04, 37, 34, 33.87, 7, 1006.5991, 27.093237
2025-12-23T20:30:11Z, 36.568985, 33, 42.100002, 42.75, 41.843, 41.04, 37, 34, 33.86, 7, 1006.6367, 26.83772
2025-12-23T20:30:16Z, 36.568985, 36, 42.100002, 42.687, 41.656, 41.04, 37, 34, 33.86, 7, 1006.5713, 26.798153
2025-12-23T20:30:21Z, 36.630035, 34, 42.100002, 42.625, 41.562, 41.16, 37, 34, 33.86, 7, 1006.5825, 26.940697
2025-12-23T20:30:26Z, 36.630035, 34, 42.100002, 42.468, 41.781, 41.07, 37, 34, 33.86, 7, 1006.5054, 26.970531
2025-12-23T20:30:31Z, 36.630035, 35, 42.100002, 42.781, 41.656, 40.97, 37, 34, 33.86, 7, 1006.4668, 27.198334
2025-12-23T20:30:36Z, 36.568985, 34, 42.100002, 42.656, 42, 40.97, 37, 34, 33.86, 7, 1006.48975, 26.82783
2025-12-23T20:30:41Z, 36.630035, 35, 42.100002, 42.656, 41.718, 41.04, 37, 34, 33.86, 7, 1006.7334, 26.817938
2025-12-23T20:30:46Z, 36.50794, 35, 42.100002, 42.562, 41.656, 41.22, 37, 34, 33.85, 7, 1006.58887, 27.293432
2025-12-23T20:30:51Z, 36.568985, 33, 42.100002, 42.5, 41.562, 41.04, 37, 34, 33.85, 7, 1006.78613, 26.82783
2025-12-23T20:30:56Z, 36.568985, 34, 42.100002, 42.75, 41.781, 41.07, 37, 34, 33.85, 7, 1006.7012, 27.035725
2025-12-23T20:31:01Z, 36.568985, 34, 42.100002, 42.718, 41.625, 41.04, 37, 34, 33.85, 7, 1006.5117, 26.742552
2025-12-23T20:31:06Z, 36.568985, 35, 42.100002, 42.531, 41.531, 40.97, 37, 34, 33.86, 7, 1006.59033, 26.722837
2025-12-23T20:31:11Z, 36.568985, 35, 42.100002, 42.562, 41.531, 40.97, 37, 34, 33.85, 7, 1006.5581, 27.150784
2025-12-23T20:31:16Z, 36.568985, 35, 42.2, 42.531, 41.906, 41.04, 37, 34, 33.85, 7, 1006.5425, 26.703123
2025-12-23T20:31:21Z, 36.568985, 35, 42.100002, 42.75, 41.625, 40.94, 37, 34, 33.84, 7, 1006.5762, 26.768476
2025-12-23T20:31:26Z, 36.568985, 35, 42.100002, 42.531, 41.562, 41.16, 37, 34, 33.84, 7, 1006.56445, 27.198334
2025-12-23T20:31:31Z, 36.568985, 34, 42.100002, 42.75, 41.781, 41.13, 37, 34, 33.84, 7, 1006.78125, 27.008135
2025-12-23T20:31:36Z, 36.50794, 34, 42.100002, 42.375, 41.812, 41.1, 37, 34, 33.84, 7, 1006.49854, 26.762266
2025-12-23T20:31:41Z, 36.50794, 35, 42.100002, 42.343, 41.531, 40.97, 37, 34, 33.84, 7, 1006.7114, 26.998173
2025-12-23T20:31:46Z, 36.568985, 33, 42.100002, 42.562, 41.5, 41.04, 37, 34, 33.83, 7, 1006.65967, 26.66545
2025-12-23T20:31:51Z, 36.568985, 34, 42.100002, 42.531, 41.625, 41.13, 37, 34, 33.83, 7, 1006.69434, 27.53118
2025-12-23T20:31:56Z, 36.568985, 35, 42.100002, 42.5, 42, 40.97, 37, 34, 33.83, 7, 1006.5591, 27.12323
2025-12-23T20:32:01Z, 36.568985, 34, 42.100002, 42.468, 41.937, 41.1, 37, 34, 33.83, 7, 1006.4624, 27.140768
2025-12-23T20:32:06Z, 36.50794, 34, 42.100002, 42.437, 41.875, 41.04, 37, 34, 33.83, 7, 1006.4468, 26.66545
2025-12-23T20:32:11Z, 36.568985, 34, 42.100002, 42.406, 41.625, 41, 37, 34, 33.83, 7, 1006.52344, 26.732695
2025-12-23T20:32:16Z, 36.50794, 35, 42.100002, 42.75, 41.531, 40.97, 37, 34, 33.83, 7, 1006.69336, 27.065664
2025-12-23T20:32:21Z, 36.568985, 35, 42, 42.718, 41.687, 41.22, 37, 34, 33.82, 7, 1006.47314, 26.770388
2025-12-23T20:32:26Z, 36.50794, 35, 42.100002, 42.437, 41.625, 41.16, 37, 34, 33.83, 7, 1006.354, 26.71298
2025-12-23T20:32:31Z, 36.568985, 34, 42.100002, 42.437, 41.5, 41.1, 37, 34, 33.82, 7, 1006.8794, 27.188301
2025-12-23T20:32:36Z, 36.568985, 34, 42.100002, 42.375, 41.968, 41.04, 37, 34, 33.82, 7, 1006.47314, 26.845667
2025-12-23T20:32:41Z, 36.50794, 33, 42.100002, 42.625, 41.562, 40.97, 37, 34, 33.83, 7, 1006.58545, 27.018097
2025-12-23T20:32:46Z, 36.50794, 34, 42.100002, 42.468, 41.75, 41.07, 37, 34, 33.81, 7, 1006.7656, 26.66545
2025-12-23T20:32:51Z, 36.568985, 34, 42.100002, 42.5, 41.687, 41.07, 37, 34, 33.81, 7, 1006.67676, 26.732695
2025-12-23T20:32:56Z, 36.568985, 34, 42.100002, 42.656, 41.593, 40.94, 37, 34, 33.81, 7, 1006.62646, 26.722837
2025-12-23T20:33:01Z, 36.50794, 34, 42.100002, 42.625, 41.531, 41.04, 37, 34, 33.81, 7, 1006.39404, 27.748442
2025-12-23T20:33:06Z, 36.50794, 34, 42.100002, 42.562, 41.687, 40.97, 37, 34, 33.81, 7, 1006.4834, 26.980476
2025-12-23T20:33:11Z, 36.50794, 34, 42, 42.375, 41.593, 41.16, 37, 34, 33.81, 7, 1006.5166, 26.790136
2025-12-23T20:33:16Z, 36.50794, 35, 42.100002, 42.468, 41.937, 41.04, 37, 34, 33.81, 7, 1006.54346, 26.750639
2025-12-23T20:33:21Z, 36.50794, 34, 42.100002, 42.531, 41.562, 40.97, 37, 34, 33.8, 7, 1006.4043, 27.130754
2025-12-23T20:33:26Z, 36.50794, 34, 42.100002, 42.531, 41.562, 41.04, 37, 34, 33.81, 7, 1006.69824, 26.67529
2025-12-23T20:33:31Z, 36.446888, 35, 42.100002, 42.375, 41.75, 40.97, 37, 34, 33.8, 7, 1006.75635, 26.922964
2025-12-23T20:33:36Z, 36.446888, 34, 42.100002, 42.75, 41.531, 41.04, 37, 34, 33.79, 7, 1006.4341, 26.990421
2025-12-23T20:33:41Z, 36.50794, 35, 42.100002, 42.718, 41.531, 41, 37, 34, 33.79, 7, 1006.229, 26.808044
2025-12-23T20:33:46Z, 36.50794, 34, 42.100002, 42.656, 41.656, 41.16, 37, 34, 33.8, 7, 1006.63525, 26.732695
2025-12-23T20:33:51Z, 36.50794, 35, 42.100002, 42.437, 41.531, 41.07, 37, 34, 33.79, 7, 1006.1748, 26.770388
2025-12-23T20:33:56Z, 36.50794, 33, 42.100002, 43, 41.968, 41.04, 37, 34, 33.79, 7, 1006.5449, 27.2184
2025-12-23T20:34:01Z, 36.446888, 35, 42.100002, 42.625, 41.781, 41.1, 37, 34, 33.79, 7, 1006.51514, 26.750639
2025-12-23T20:34:06Z, 36.50794, 34, 42.100002, 42.75, 41.812, 40.91, 37, 34, 33.79, 7, 1006.46484, 26.835758
2025-12-23T20:34:11Z, 36.50794, 34, 42.100002, 42.531, 41.531, 40.91, 37, 34, 33.78, 7, 1006.3867, 27.045706
2025-12-23T20:34:16Z, 36.50794, 34, 42.100002, 42.687, 41.625, 41, 37, 34, 33.78, 7, 1006.5591, 27.694244
2025-12-23T20:34:21Z, 36.446888, 33, 42.100002, 42.406, 41.625, 40.97, 37, 34, 33.77, 7, 1006.43945, 26.903109
2025-12-23T20:34:26Z, 36.50794, 35, 42.100002, 42.343, 41.5, 40.97, 37, 34, 33.78, 7, 1006.4292, 26.780262
2025-12-23T20:34:31Z, 36.446888, 35, 42.100002, 42.562, 41.562, 40.94, 37, 34, 33.78, 7, 1006.48584, 26.865486
2025-12-23T20:34:36Z, 36.446888, 34, 42.100002, 42.375, 41.531, 41.16, 37, 34, 33.78, 7, 1006.3696, 26.770388
2025-12-23T20:34:41Z, 36.446888, 34, 42, 42.437, 41.75, 40.97, 37, 34, 33.78, 7, 1006.44824, 27.2184
2025-12-23T20:34:46Z, 36.446888, 34, 42.100002, 42.343, 41.75, 40.94, 37, 34, 33.77, 7, 1006.5322, 26.780262
2025-12-23T20:34:51Z, 36.50794, 35, 42.100002, 42.343, 41.5, 40.91, 37, 34, 33.77, 7, 1006.58105, 26.922964
2025-12-23T20:34:56Z, 36.50794, 35, 42, 42.593, 41.531, 40.88, 37, 34, 33.77, 7, 1006.43945, 26.608095
2025-12-23T20:35:01Z, 36.50794, 33, 42.100002, 42.687, 41.468, 40.91, 37, 34, 33.77, 7, 1006.54736, 26.798153
2025-12-23T20:35:06Z, 36.446888, 35, 42.100002, 42.343, 41.593, 41.04, 37, 34, 33.76, 7, 1006.4263, 26.82783
2025-12-23T20:35:11Z, 36.446888, 35, 42.100002, 42.375, 41.562, 41.07, 37, 34, 33.76, 7, 1006.3218, 27.008135
2025-12-23T20:35:16Z, 36.50794, 34, 42.100002, 42.625, 41.781, 40.97, 37, 34, 33.76, 7, 1006.34863, 27.008135
2025-12-23T20:35:21Z, 36.446888, 34, 42, 42.625, 41.531, 40.94, 37, 34, 33.76, 7, 1006.34863, 26.800013
2025-12-23T20:35:26Z, 36.446888, 33, 42, 42.531, 41.531, 40.82, 37, 34, 33.76, 7, 1006.7456, 26.637562
2025-12-23T20:35:31Z, 36.446888, 35, 42.100002, 42.531, 41.656, 40.91, 37, 34, 33.75, 7, 1006.45166, 27.320812
2025-12-23T20:35:36Z, 36.446888, 34, 42, 42.437, 41.625, 40.97, 37, 34, 33.76, 7, 1006.49023, 26.780262
2025-12-23T20:35:41Z, 36.446888, 35, 42, 42.656, 41.5, 40.94, 37, 34, 33.75, 7, 1006.355, 26.817938
2025-12-23T20:35:46Z, 36.446888, 34, 42, 42.531, 41.531, 40.91, 37, 34, 33.75, 7, 1006.33545, 27.12323
2025-12-23T20:35:51Z, 36.446888, 33, 42, 42.375, 41.781, 41.04, 37, 34, 33.75, 7, 1006.27783, 26.71298
2025-12-23T20:35:56Z, 36.50794, 36, 42.100002, 42.343, 41.718, 41, 37, 34, 33.75, 7, 1006.64795, 26.798153
2025-12-23T20:36:01Z, 36.446888, 35, 42.100002, 42.562, 41.531, 40.91, 37, 34, 33.74, 7, 1006.54346, 26.922964
2025-12-23T20:36:06Z, 36.50794, 34, 42.100002, 42.437, 41.75, 40.91, 37, 34, 33.75, 7, 1006.64014, 26.798153
2025-12-23T20:36:11Z, 36.446888, 34, 42.100002, 42.5, 41.656, 41.04, 37, 34, 33.75, 7, 1006.4082, 26.865486
2025-12-23T20:36:16Z, 36.446888, 34, 42, 42.468, 41.406, 40.85, 37, 34, 33.75, 7, 1006.7334, 26.808044
2025-12-23T20:36:21Z, 36.50794, 33, 42.100002, 42.781, 41.593, 40.91, 37, 34, 33.74, 7, 1006.6904, 27.483631
2025-12-23T20:36:26Z, 36.446888, 34, 42.100002, 42.437, 41.531, 40.88, 37, 34, 33.73, 7, 1006.5459, 26.722837
2025-12-23T20:36:31Z, 36.446888, 35, 42, 42.593, 41.5, 40.75, 37, 34, 33.73, 7, 1006.2793, 26.845667
2025-12-23T20:36:36Z, 36.446888, 35, 42, 42.531, 41.562, 40.75, 37, 34, 33.73, 7, 1006.4995, 26.98821
2025-12-23T20:36:41Z, 36.446888, 34, 42, 42.406, 41.718, 40.94, 37, 34, 33.73, 7, 1006.3218, 27.473494
2025-12-23T20:36:46Z, 36.446888, 35, 42.100002, 42.343, 41.468, 41.1, 37, 34, 33.73, 7, 1006.542, 26.780262
2025-12-23T20:36:51Z, 36.446888, 34, 42, 42.25, 41.468, 40.88, 37, 34, 33.73, 7, 1006.5923, 26.960587
2025-12-23T20:36:56Z, 36.446888, 34, 42, 42.343, 41.625, 40.91, 37, 34, 33.72, 7, 1006.40137, 26.855577
2025-12-23T20:37:01Z, 36.446888, 34, 42, 42.406, 41.562, 40.82, 37, 34, 33.73, 7, 1006.5371, 26.970531
2025-12-23T20:37:06Z, 36.446888, 34, 42.100002, 42.437, 41.312, 40.94, 37, 34, 33.72, 7, 1006.45557, 26.865486
2025-12-23T20:37:11Z, 36.446888, 35, 42, 42.312, 41.875, 40.94, 37, 34, 33.72, 7, 1006.4673, 26.817938
2025-12-23T20:37:16Z, 36.446888, 34, 42, 42.406, 41.562, 40.94, 37, 34, 33.72, 7, 1006.3999, 26.875397
2025-12-23T20:37:21Z, 36.446888, 33, 42, 42.531, 41.75, 40.97, 37, 34, 33.71, 7, 1006.2715, 26.970531
2025-12-23T20:37:26Z, 36.446888, 35, 42, 42.343, 41.656, 41, 37, 34, 33.72, 7, 1006.4092, 27.37843
2025-12-23T20:37:31Z, 36.385838, 34, 42, 42.468, 41.5, 40.88, 37, 34, 33.71, 7, 1006.41064, 27.178268
2025-12-23T20:37:36Z, 36.446888, 34, 42, 42.656, 41.5, 40.91, 37, 34, 33.71, 7, 1006.4966, 27.140768
2025-12-23T20:37:41Z, 36.446888, 35, 42.100002, 42.562, 41.531, 40.82, 37, 34, 33.72, 7, 1006.6128, 26.903109
2025-12-23T20:37:46Z, 36.446888, 34, 42, 42.437, 41.437, 40.91, 37, 34, 33.71, 7, 1006.42236, 26.722837
2025-12-23T20:37:51Z, 36.385838, 34, 42, 42.406, 41.75, 41.04, 37, 34, 33.71, 7, 1006.45703, 26.865486
2025-12-23T20:37:56Z, 36.446888, 34, 42, 42.468, 41.531, 40.85, 37, 34, 33.71, 7, 1006.3911, 26.732695
2025-12-23T20:38:01Z, 36.446888, 35, 42.100002, 42.625, 41.5, 40.85, 37, 34, 33.7, 7, 1006.4375, 27.083239
2025-12-23T20:38:06Z, 36.446888, 32, 42, 42.406, 41.718, 40.85, 37, 34, 33.71, 7, 1006.5576, 26.68513
2025-12-23T20:38:11Z, 36.385838, 35, 42.100002, 42.468, 41.562, 40.79, 37, 34, 33.69, 7, 1006.2622, 26.922964
2025-12-23T20:38:16Z, 36.446888, 33, 42, 42.5, 41.5, 40.94, 37, 34, 33.7, 7, 1006.4844, 26.825848
2025-12-23T20:38:21Z, 36.446888, 34, 42, 42.312, 41.437, 40.91, 37, 34, 33.7, 7, 1006.56396, 26.913036
2025-12-23T20:38:26Z, 36.446888, 34, 42, 42.375, 41.531, 40.91, 37, 34, 33.69, 7, 1006.44385, 26.98821
2025-12-23T20:38:31Z, 36.385838, 33, 42, 42.25, 41.5, 40.82, 37, 34, 33.69, 7, 1006.2451, 26.950642
2025-12-23T20:38:36Z, 36.446888, 35, 42, 42.468, 41.718, 40.88, 37, 34, 33.69, 7, 1006.4326, 27.120739
2025-12-23T20:38:41Z, 36.385838, 35, 42, 42.375, 41.625, 40.82, 37, 34, 33.69, 7, 1006.3535, 27.045706
2025-12-23T20:38:46Z, 36.385838, 34, 42, 42.312, 41.406, 40.97, 37, 34, 33.69, 7, 1006.4927, 26.913036
2025-12-23T20:38:51Z, 36.446888, 34, 42, 42.312, 41.375, 40.82, 37, 34, 33.69, 7, 1006.48535, 27.045706
2025-12-23T20:38:56Z, 36.446888, 34, 42, 42.406, 41.437, 41.07, 37, 34, 33.68, 7, 1006.6323, 26.808044
2025-12-23T20:39:01Z, 36.446888, 35, 42, 42.5, 41.562, 40.94, 37, 34, 33.69, 7, 1006.3574, 26.938398
2025-12-23T20:39:06Z, 36.385838, 35, 42, 42.25, 41.406, 40.75, 37, 34, 33.68, 7, 1006.3833, 27.986013
2025-12-23T20:39:11Z, 36.385838, 32, 42, 42.343, 41.781, 40.79, 37, 34, 33.68, 7, 1006.4336, 27.113232
2025-12-23T20:39:16Z, 36.446888, 34, 42, 42.625, 41.406, 40.75, 37, 34, 33.67, 7, 1006.16943, 26.71298
2025-12-23T20:39:21Z, 36.385838, 34, 42, 42.531, 41.406, 40.97, 37, 34, 33.67, 7, 1006.30566, 26.778368
2025-12-23T20:39:26Z, 36.446888, 34, 42, 42.25, 41.625, 40.94, 37, 34, 33.67, 7, 1006.3833, 26.68513
2025-12-23T20:39:31Z, 36.385838, 34, 42, 42.343, 41.531, 40.85, 37, 34, 33.67, 7, 1006.27, 27.045706
2025-12-23T20:39:36Z, 36.324787, 35, 42, 42.406, 41.406, 40.75, 37, 34, 33.67, 7, 1006.54443, 26.808044
2025-12-23T20:39:41Z, 36.385838, 34, 42, 42.593, 41.406, 40.85, 37, 34, 33.67, 7, 1006.72754, 27.235832
2025-12-23T20:39:46Z, 36.385838, 34, 42, 42.5, 41.5, 40.75, 37, 34, 33.67, 7, 1006.6372, 27.806217
2025-12-23T20:39:51Z, 36.385838, 34, 42, 42.312, 41.406, 40.97, 37, 34, 33.66, 7, 1006.48145, 27.473494
2025-12-23T20:39:56Z, 36.385838, 34, 42, 42.25, 41.687, 40.82, 37, 34, 33.67, 7, 1006.7031, 27.768929
2025-12-23T20:40:01Z, 36.385838, 35, 41.9, 42.312, 41.625, 40.97, 37, 34, 33.65, 7, 1006.4619, 26.770388
2025-12-23T20:40:06Z, 36.324787, 34, 42, 42.531, 41.437, 40.75, 37, 34, 33.65, 7, 1006.3833, 26.960587
2025-12-23T20:40:11Z, 36.385838, 34, 42, 42.406, 41.343, 40.75, 37, 34, 33.65, 7, 1006.64404, 27.351067
2025-12-23T20:40:16Z, 36.324787, 33, 42, 42.343, 41.5, 41, 37, 34, 33.65, 7, 1006.2593, 27.235832
2025-12-23T20:40:21Z, 36.385838, 34, 42, 42.312, 41.468, 40.88, 37, 34, 33.64, 7, 1006.29443, 26.760513
2025-12-23T20:40:26Z, 36.324787, 33, 42, 42.375, 41.468, 40.85, 37, 34, 33.65, 7, 1006.2905, 26.627739
2025-12-23T20:40:31Z, 36.324787, 33, 42, 42.406, 41.468, 40.97, 37, 34, 33.65, 7, 1006.24414, 27.313568
2025-12-23T20:40:36Z, 36.385838, 33, 42, 42.25, 41.718, 40.88, 37, 34, 33.64, 7, 1006.2363, 26.71298
2025-12-23T20:40:41Z, 36.385838, 33, 42, 42.25, 41.687, 40.85, 37, 34, 33.65, 7, 1006.51074, 26.885307
2025-12-23T20:40:46Z, 36.385838, 34, 42, 42.312, 41.531, 40.82, 37, 34, 33.64, 7, 1006.2749, 26.940697
2025-12-23T20:40:51Z, 36.385838, 35, 42, 42.25, 41.375, 40.82, 37, 34, 33.63, 7, 1006.48145, 27.225782
2025-12-23T20:40:56Z, 36.385838, 34, 41.9, 42.25, 41.375, 40.75, 37, 34, 33.64, 7, 1006.43994, 26.68513
2025-12-23T20:41:01Z, 36.324787, 34, 42, 42.562, 41.5, 40.75, 37, 34, 33.63, 7, 1006.5469, 27.293432
2025-12-23T20:41:06Z, 36.385838, 34, 42, 42.25, 41.437, 40.85, 37, 34, 33.63, 7, 1006.36914, 26.694967
2025-12-23T20:41:11Z, 36.324787, 34, 41.9, 42.375, 41.75, 40.85, 37, 34, 33.63, 7, 1006.2959, 27.351067
2025-12-23T20:41:16Z, 36.324787, 34, 42, 42.218, 41.625, 40.79, 37, 34, 33.63, 7, 1006.4429, 27.103235
2025-12-23T20:41:21Z, 36.385838, 34, 42, 42.843, 41.343, 40.75, 37, 34, 33.62, 7, 1006.4878, 26.875397
2025-12-23T20:41:26Z, 36.385838, 35, 42, 42.531, 41.406, 40.79, 37, 34, 33.63, 7, 1006.26074, 27.198334
2025-12-23T20:41:31Z, 36.324787, 34, 41.9, 42.468, 41.312, 40.79, 37, 34, 33.62, 7, 1006.271, 27.588903
2025-12-23T20:41:36Z, 36.263737, 34, 42, 42.343, 41.437, 40.91, 37, 34, 33.61, 7, 1006.23096, 26.732695
2025-12-23T20:41:41Z, 36.385838, 33, 41.9, 42.25, 41.375, 40.94, 37, 34, 33.62, 7, 1006.5571, 26.71298
2025-12-23T20:41:46Z, 36.324787, 34, 42, 42.437, 41.781, 40.75, 37, 34, 33.61, 7, 1006.5132, 26.703123
2025-12-23T20:41:51Z, 36.324787, 34, 42, 42.437, 41.406, 40.75, 37, 34, 33.61, 7, 1006.55176, 26.960587
2025-12-23T20:41:56Z, 36.324787, 33, 41.9, 42.375, 41.593, 40.75, 37, 34, 33.61, 7, 1006.3779, 27.055685
2025-12-23T20:42:01Z, 36.385838, 35, 42, 42.343, 41.375, 40.75, 37, 34, 33.61, 7, 1006.55176, 27.035725
2025-12-23T20:42:06Z, 36.324787, 34, 41.9, 42.437, 41.343, 40.75, 37, 34, 33.61, 7, 1006.28516, 26.66545
2025-12-23T20:42:11Z, 36.324787, 34, 0, 42.343, 41.562, 40.72, 37, 34, 33.6, 7, 1006.15967, 26.845667
2025-12-23T20:42:16Z, 36.324787, 34, 0, 42.312, 41.468, 40.85, 37, 34, 33.6, 7, 1006.41113, 26.82783
2025-12-23T20:42:21Z, 36.324787, 34, 0, 42.312, 41.25, 40.79, 37, 34, 33.6, 7, 1006.4072, 26.913036
2025-12-23T20:42:26Z, 36.324787, 35, 0, 42.281, 41.375, 40.75, 37, 34, 33.6, 7, 1006.7051, 27.130754
2025-12-23T20:42:31Z, 36.324787, 35, 0, 42.281, 41.406, 40.75, 37, 34, 33.6, 7, 1006.47705, 27.917873
2025-12-23T20:42:36Z, 36.324787, 34, 0, 42.25, 41.406, 40.75, 37, 34, 33.59, 7, 1006.3042, 27.959126
2025-12-23T20:42:41Z, 36.324787, 33, 0, 42.531, 41.343, 40.82, 37, 34, 33.59, 7, 1006.4136, 26.790136
2025-12-23T20:42:46Z, 36.324787, 35, 0, 42.25, 41.531, 40.75, 37, 34, 33.59, 7, 1006.4785, 26.627739
2025-12-23T20:42:51Z, 36.324787, 33, 0, 42.187, 41.406, 40.75, 37, 34, 33.59, 7, 1006.2783, 27.150784
2025-12-23T20:42:56Z, 36.324787, 35, 0, 42.218, 41.468, 40.66, 37, 34, 33.58, 7, 1006.4204, 26.875397
2025-12-23T20:43:01Z, 36.324787, 33, 0, 42.281, 41.562, 40.69, 37, 34, 33.59, 7, 1006.459, 26.732695
2025-12-23T20:43:06Z, 36.263737, 35, 0, 42.25, 41.625, 40.91, 37, 34, 33.58, 7, 1006.43994, 27.483631
2025-12-23T20:43:11Z, 36.324787, 33, 0, 42.187, 41.312, 40.82, 37, 34, 33.58, 7, 1006.5405, 26.780262
2025-12-23T20:43:16Z, 36.324787, 33, 0, 42.187, 41.562, 40.72, 37, 34, 33.58, 7, 1006.39746, 26.742552
2025-12-23T20:43:21Z, 36.324787, 35, 0, 42.156, 41.5, 40.75, 37, 34, 33.58, 7, 1006.38574, 30.314222
2025-12-23T20:43:26Z, 36.324787, 34, 0, 42.625, 41.281, 40.72, 37, 34, 33.57, 7, 1006.36865, 26.760513
2025-12-23T20:43:31Z, 36.324787, 35, 0, 42.187, 41.437, 40.75, 37, 34, 33.57, 7, 1006.3379, 26.980476
2025-12-23T20:43:36Z, 36.263737, 34, 0, 42.718, 41.187, 40.69, 37, 34, 33.57, 7, 1006.58545, 27.558384
2025-12-23T20:43:41Z, 36.263737, 35, 0, 42.437, 41.625, 40.75, 37, 34, 33.57, 7, 1006.45996, 26.950642
2025-12-23T20:43:46Z, 36.263737, 34, 0, 42.312, 41.281, 40.63, 37, 34, 33.57, 7, 1006.25684, 26.637562
2025-12-23T20:43:51Z, 36.263737, 35, 0, 42.187, 41.406, 40.75, 37, 34, 33.56, 7, 1006.29785, 27.133226
2025-12-23T20:43:56Z, 36.263737, 34, 0, 42.25, 41.531, 40.75, 37, 34, 33.56, 7, 1006.375, 28.054226
2025-12-23T20:44:01Z, 36.263737, 34, 0, 42.5, 41.531, 40.69, 37, 34, 33.56, 7, 1006.5259, 26.742552
2025-12-23T20:44:06Z, 36.263737, 33, 0, 42.343, 41.312, 40.66, 37, 34, 33.56, 7, 1006.54395, 26.865486
2025-12-23T20:44:11Z, 36.202686, 34, 0, 42.312, 41.375, 40.85, 37, 34, 33.55, 7, 1006.4121, 26.808044
2025-12-23T20:44:16Z, 36.263737, 34, 0, 42.25, 41.312, 40.85, 37, 34, 33.56, 7, 1006.501, 27.330896
2025-12-23T20:44:21Z, 36.202686, 34, 0, 42.218, 41.625, 40.79, 37, 34, 33.55, 7, 1006.5322, 26.950642
2025-12-23T20:44:26Z, 36.263737, 33, 0, 42.218, 41.437, 40.75, 37, 34, 33.55, 7, 1006.103, 26.817938
2025-12-23T20:44:31Z, 36.324787, 35, 0, 42.125, 41.531, 40.69, 37, 34, 33.54, 7, 1006.30273, 26.885307
2025-12-23T20:44:36Z, 36.263737, 34, 0, 42.25, 41.312, 40.66, 37, 34, 33.54, 7, 1006.4912, 26.89318
2025-12-23T20:44:41Z, 36.202686, 35, 0, 42.312, 41.25, 40.82, 37, 34, 33.54, 7, 1006.4497, 26.903109
2025-12-23T20:44:46Z, 36.263737, 34, 0, 42.125, 41.468, 40.85, 37, 34, 33.54, 7, 1006.29785, 26.760513
2025-12-23T20:44:51Z, 36.263737, 34, 0, 42.25, 41.375, 40.75, 37, 34, 33.54, 7, 1006.36475, 27.245884
2025-12-23T20:44:56Z, 36.263737, 35, 0, 42.343, 41.593, 40.75, 37, 34, 33.53, 7, 1006.2705, 27.160799
2025-12-23T20:45:01Z, 36.263737, 34, 0, 42.156, 41.375, 40.75, 37, 34, 33.54, 7, 1006.3208, 27.235832
2025-12-23T20:45:06Z, 36.263737, 34, 0, 42.187, 41.312, 40.75, 37, 34, 33.53, 7, 1006.4136, 27.368326
2025-12-23T20:45:11Z, 36.263737, 33, 0, 42.281, 41.531, 40.69, 37, 34, 33.53, 7, 1006.28613, 26.732695
2025-12-23T20:45:16Z, 36.263737, 33, 0, 42.156, 41.343, 40.66, 37, 34, 33.53, 7, 1006.33496, 26.68513
2025-12-23T20:45:21Z, 36.263737, 34, 0, 42.375, 41.218, 40.66, 37, 34, 33.52, 7, 1006.2925, 26.875397
2025-12-23T20:45:26Z, 36.263737, 34, 0, 42.343, 41.406, 40.85, 37, 34, 33.52, 7, 1006.43164, 27.208366
2025-12-23T20:45:31Z, 36.263737, 33, 0, 42.125, 41.375, 40.75, 37, 34, 33.52, 7, 1006.2612, 26.683409
2025-12-23T20:45:36Z, 36.202686, 34, 0, 42.218, 41.625, 40.72, 37, 34, 33.52, 7, 1006.48584, 26.885307
2025-12-23T20:45:41Z, 36.263737, 35, 0, 42.562, 41.562, 40.57, 37, 34, 33.52, 7, 1006.397, 27.12323
2025-12-23T20:45:46Z, 36.202686, 34, 0, 42.375, 41.375, 40.66, 37, 34, 33.51, 7, 1006.42236, 26.750639
2025-12-23T20:45:51Z, 36.324787, 33, 0, 42.281, 41.5, 40.6, 37, 34, 33.51, 7, 1006.4531, 26.760513
2025-12-23T20:45:56Z, 36.202686, 33, 0, 42.281, 41.468, 40.75, 37, 34, 33.51, 7, 1006.28613, 27.025745
2025-12-23T20:46:01Z, 36.263737, 35, 0, 42.218, 41.25, 40.72, 37, 34, 33.51, 7, 1006.3335, 27.198334
2025-12-23T20:46:06Z, 36.263737, 34, 0, 42.406, 41.187, 40.69, 37, 34, 33.51, 7, 1006.46875, 26.930752
2025-12-23T20:46:11Z, 36.263737, 32, 0, 42.5, 41.437, 40.66, 37, 34, 33.51, 7, 1006.2407, 26.82783
2025-12-23T20:46:16Z, 36.202686, 33, 0, 42.375, 41.312, 40.66, 37, 34, 33.5, 7, 1006.48193, 26.950642
2025-12-23T20:46:21Z, 36.263737, 34, 0, 42.437, 41.343, 40.82, 37, 34, 33.5, 7, 1006.46387, 27.700928
2025-12-23T20:46:26Z, 36.202686, 33, 0, 42.156, 41.531, 40.72, 37, 34, 33.5, 7, 1006.5786, 26.64577
2025-12-23T20:46:31Z, 36.263737, 33, 0, 42.218, 41.531, 40.75, 37, 34, 33.5, 7, 1006.3623, 26.82783
2025-12-23T20:46:36Z, 36.263737, 35, 0, 42.25, 41.468, 40.85, 37, 34, 33.49, 7, 1006.3218, 26.760513
2025-12-23T20:46:41Z, 36.263737, 34, 0, 42.25, 41.187, 40.75, 37, 34, 33.49, 7, 1006.26953, 27.075645
2025-12-23T20:46:46Z, 36.263737, 35, 0, 42.218, 41.218, 40.72, 37, 34, 33.5, 7, 1006.4009, 26.732695
2025-12-23T20:46:51Z, 36.202686, 34, 0, 42.312, 41.343, 40.66, 37, 34, 33.5, 7, 1006.4199, 26.742552
2025-12-23T20:46:56Z, 36.202686, 35, 0, 42.218, 41.312, 40.66, 37, 34, 33.49, 7, 1006.51904, 27.843472
2025-12-23T20:47:01Z, 36.202686, 34, 0, 42.125, 41.562, 40.75, 37, 34, 33.49, 7, 1006.31836, 27.358223
2025-12-23T20:47:06Z, 36.202686, 32, 0, 42.156, 41.343, 40.69, 37, 34, 33.48, 7, 1006.5332, 27.721378
2025-12-23T20:47:11Z, 36.202686, 34, 0, 42.187, 41.187, 40.72, 37, 34, 33.48, 7, 1006.1699, 26.922964
2025-12-23T20:47:16Z, 36.202686, 34, 0, 42.093, 41.156, 40.66, 37, 34, 33.48, 7, 1006.1323, 27.075645
2025-12-23T20:47:21Z, 36.202686, 33, 0, 42.062, 41.343, 40.6, 37, 34, 33.47, 7, 1006.3462, 28.519197
2025-12-23T20:47:26Z, 36.202686, 34, 0, 42.156, 41.187, 40.72, 37, 34, 33.47, 7, 1006.3169, 26.637562
2025-12-23T20:47:31Z, 36.141636, 33, 0, 42.218, 41.093, 40.75, 37, 34, 33.47, 7, 1006.20703, 26.67529
2025-12-23T20:47:36Z, 36.202686, 34, 0, 42.156, 41.312, 40.66, 37, 34, 33.47, 7, 1006.4712, 27.113232
2025-12-23T20:47:41Z, 36.202686, 35, 0, 42.125, 41.25, 40.69, 37, 34, 33.47, 7, 1006.48926, 26.82783
2025-12-23T20:47:46Z, 36.202686, 33, 0, 42.156, 41.437, 40.6, 37, 34, 33.46, 7, 1006.2329, 26.790136
2025-12-23T20:47:51Z, 36.202686, 33, 0, 42.156, 41.5, 40.6, 37, 34, 33.46, 7, 1006.32324, 27.2184
2025-12-23T20:47:56Z, 36.141636, 33, 0, 42.156, 41.25, 40.75, 37, 34, 33.46, 7, 1006.3877, 26.922964
2025-12-23T20:48:01Z, 36.202686, 33, 0, 42.062, 41.437, 40.6, 37, 34, 33.46, 7, 1006.46094, 27.130754
2025-12-23T20:48:06Z, 36.141636, 34, 0, 42.343, 41.218, 40.57, 37, 34, 33.45, 7, 1006.3589, 26.740763
2025-12-23T20:48:11Z, 36.202686, 34, 0, 42.218, 41.125, 40.72, 37, 34, 33.46, 7, 1006.19434, 26.808044
2025-12-23T20:48:16Z, 36.141636, 33, 0, 42.281, 41.343, 40.66, 37, 34, 33.45, 7, 1006.22363, 26.65561
2025-12-23T20:48:21Z, 36.202686, 33, 0, 42.625, 41.218, 40.66, 37, 34, 33.45, 7, 1006.44775, 27.9385
2025-12-23T20:48:26Z, 36.202686, 33, 0, 42.562, 41.5, 40.6, 37, 34, 33.45, 7, 1006.23926, 27.55149
2025-12-23T20:48:31Z, 36.202686, 34, 0, 42.218, 41.156, 40.6, 37, 34, 33.44, 7, 1006.2622, 26.875397
2025-12-23T20:48:36Z, 36.202686, 34, 0, 42.218, 41.187, 40.75, 37, 34, 33.45, 7, 1006.3052, 26.68513
2025-12-23T20:48:41Z, 36.202686, 34, 0, 42.218, 41.343, 40.6, 37, 34, 33.44, 7, 1006.22217, 26.770388
2025-12-23T20:48:46Z, 36.202686, 34, 0, 42.437, 41.187, 40.63, 37, 34, 33.44, 7, 1006.43896, 27.843472
2025-12-23T20:48:51Z, 36.202686, 34, 0, 42.25, 41.156, 40.5, 37, 34, 33.43, 7, 1006.3071, 27.310726
2025-12-23T20:48:56Z, 36.141636, 34, 0, 42.25, 41.562, 40.6, 37, 34, 33.43, 7, 1006.167, 27.045706
2025-12-23T20:49:01Z, 36.141636, 35, 0, 42.187, 41.437, 40.5, 37, 34, 33.43, 7, 1006.40234, 27.636469
2025-12-23T20:49:06Z, 36.141636, 34, 0, 42.156, 41.25, 40.66, 37, 34, 33.43, 7, 1006.2246, 26.970531
2025-12-23T20:49:11Z, 36.141636, 33, 0, 42.125, 41.406, 40.6, 37, 34, 33.43, 7, 1006.25195, 26.825848
2025-12-23T20:49:16Z, 36.141636, 34, 0, 42.125, 41.406, 40.63, 37, 34, 33.43, 7, 1006.52246, 26.922964
2025-12-23T20:49:21Z, 36.202686, 34, 0, 42.062, 41.312, 40.6, 37, 34, 33.42, 7, 1006.12695, 26.760513
2025-12-23T20:49:26Z, 36.202686, 33, 0, 42.093, 41.125, 40.5, 37, 34, 33.42, 7, 1006.2007, 26.760513
2025-12-23T20:49:31Z, 36.141636, 33, 0, 42.093, 41.125, 40.44, 37, 34, 33.42, 7, 1006.4868, 26.875397
2025-12-23T20:49:36Z, 36.141636, 34, 0, 42.218, 41.5, 40.47, 37, 34, 33.42, 7, 1006.3242, 26.883255
2025-12-23T20:49:41Z, 36.141636, 35, 0, 42.343, 41.468, 40.44, 37, 34, 33.42, 7, 1006.3281, 27.2184
2025-12-23T20:49:46Z, 36.141636, 34, 0, 42.343, 41.375, 40.57, 37, 34, 33.41, 7, 1006.2495, 26.760513
2025-12-23T20:49:51Z, 36.141636, 33, 0, 42.125, 41.218, 40.57, 37, 34, 33.41, 7, 1006.3384, 26.885307
2025-12-23T20:49:56Z, 36.141636, 35, 0, 42.187, 41.093, 40.66, 37, 34, 33.41, 7, 1006.0757, 26.732695
2025-12-23T20:50:01Z, 36.202686, 34, 0, 42.062, 41.312, 40.69, 37, 34, 33.4, 7, 1006.31396, 27.313568
2025-12-23T20:50:06Z, 36.141636, 35, 0, 42.25, 41.218, 40.57, 37, 34, 33.41, 7, 1006.4082, 27.035725
2025-12-23T20:50:11Z, 36.141636, 34, 0, 42, 41.218, 40.63, 37, 34, 33.4, 7, 1006.3369, 27.388533
2025-12-23T20:50:16Z, 36.141636, 33, 0, 42.031, 41.281, 40.63, 37, 34, 33.4, 7, 1006.40674, 27.18083
2025-12-23T20:50:21Z, 36.141636, 33, 0, 41.968, 41.437, 40.57, 37, 34, 33.4, 7, 1006.4336, 26.798153
2025-12-23T20:50:26Z, 36.141636, 35, 0, 42.187, 41.343, 40.47, 37, 34, 33.39, 7, 1006.3779, 26.895216
2025-12-23T20:50:31Z, 36.141636, 34, 0, 42.093, 41.312, 40.66, 37, 34, 33.39, 7, 1006.4629, 26.895216
2025-12-23T20:50:36Z, 36.141636, 34, 0, 42, 41.125, 40.54, 37, 34, 33.39, 7, 1006.38574, 27.170815
2025-12-23T20:50:41Z, 36.080585, 34, 0, 42.031, 41.218, 40.6, 37, 34, 33.39, 7, 1006.3008, 27.320812
2025-12-23T20:50:46Z, 36.080585, 33, 0, 41.968, 41.25, 40.5, 37, 34, 33.39, 7, 1006.2544, 27.42596
2025-12-23T20:50:51Z, 36.141636, 33, 0, 42.281, 41.531, 40.54, 37, 34, 33.39, 7, 1006.3701, 27.612581
2025-12-23T20:50:56Z, 36.141636, 34, 0, 42.25, 41.406, 40.41, 37, 34, 33.39, 7, 1006.32275, 26.742552
2025-12-23T20:51:01Z, 36.141636, 35, 0, 42.281, 41.406, 40.69, 37, 34, 33.38, 7, 1006.4546, 27.245884
2025-12-23T20:51:06Z, 36.141636, 34, 0, 42, 41.125, 40.66, 37, 34, 33.38, 7, 1006.36523, 27.093237
2025-12-23T20:51:11Z, 36.141636, 34, 0, 42.187, 41.187, 40.69, 37, 34, 33.37, 7, 1006.3911, 27.57873
2025-12-23T20:51:16Z, 36.141636, 32, 0, 42.125, 41.062, 40.66, 37, 34, 33.38, 7, 1006.2495, 26.740763
2025-12-23T20:51:21Z, 36.080585, 34, 0, 42.093, 41.312, 40.66, 37, 34, 33.37, 7, 1006.167, 27.130754
2025-12-23T20:51:26Z, 36.080585, 35, 0, 42.25, 41.187, 40.6, 37, 34, 33.38, 7, 1006.4761, 26.980476
2025-12-23T20:51:31Z, 36.141636, 33, 0, 42.25, 41.468, 40.54, 37, 34, 33.37, 7, 1006.66943, 27.245884
2025-12-23T20:51:36Z, 36.080585, 33, 0, 42.218, 41.468, 40.44, 37, 34, 33.37, 7, 1006.395, 26.67529
2025-12-23T20:51:41Z, 36.080585, 33, 0, 42.062, 41.156, 40.69, 37, 34, 33.37, 7, 1006.36426, 27.02806
2025-12-23T20:51:46Z, 36.141636, 33, 0, 42, 41.125, 40.63, 37, 34, 33.36, 7, 1006.42676, 26.980476
2025-12-23T20:51:51Z, 36.080585, 35, 0, 42.031, 41.25, 40.57, 37, 34, 33.36, 7, 1006.34717, 26.875397
2025-12-23T20:51:56Z, 36.080585, 34, 0, 42.218, 41.312, 40.54, 37, 34, 33.36, 7, 1006.38184, 26.885307
2025-12-23T20:52:01Z, 36.080585, 34, 0, 42.125, 41.062, 40.47, 37, 34, 33.35, 7, 1006.20654, 27.290556
2025-12-23T20:52:06Z, 36.019535, 33, 0, 42.062, 41.093, 40.69, 37, 34, 33.36, 7, 1006.2969, 27.320812
2025-12-23T20:52:11Z, 36.141636, 33, 0, 42.093, 41.187, 40.72, 37, 34, 33.35, 7, 1006.41504, 26.657206
2025-12-23T20:52:16Z, 36.080585, 34, 0, 42.125, 41.375, 40.54, 37, 34, 33.34, 7, 1006.4292, 27.170815
2025-12-23T20:52:21Z, 36.080585, 33, 0, 41.937, 41.406, 40.57, 37, 34, 33.35, 7, 1006.19336, 27.065664
2025-12-23T20:52:26Z, 36.080585, 35, 0, 41.968, 41.062, 40.41, 37, 34, 33.35, 7, 1006.2837, 26.875397
2025-12-23T20:52:31Z, 36.080585, 34, 0, 42.031, 41.062, 40.69, 37, 34, 33.34, 7, 1006.4487, 26.770388
2025-12-23T20:52:36Z, 36.019535, 33, 0, 42.031, 41.281, 40.57, 37, 34, 33.34, 7, 1006.3242, 26.875397
2025-12-23T20:52:41Z, 36.080585, 33, 0, 41.906, 41.031, 40.47, 37, 34, 33.34, 7, 1006.29395, 26.922964
2025-12-23T20:52:46Z, 36.019535, 34, 0, 42.218, 41.031, 40.41, 37, 34, 33.34, 7, 1006.3589, 27.265984
2025-12-23T20:52:51Z, 36.080585, 35, 0, 42.125, 41.125, 40.57, 37, 34, 33.34, 7, 1006.30566, 26.835758
2025-12-23T20:52:56Z, 36.080585, 34, 0, 42, 41.062, 40.5, 37, 34, 33.33, 7, 1006.355, 26.693266
2025-12-23T20:53:01Z, 36.080585, 33, 0, 41.937, 41.375, 40.47, 37, 34, 33.33, 7, 1006.3706, 27.103235
2025-12-23T20:53:06Z, 36.080585, 34, 0, 42.375, 41.343, 40.47, 37, 34, 33.33, 7, 1006.3784, 27.018097
2025-12-23T20:53:11Z, 36.080585, 33, 0, 42.218, 41.062, 40.41, 37, 34, 33.32, 7, 1006.41943, 26.808044
2025-12-23T20:53:16Z, 36.019535, 33, 0, 42.375, 41.062, 40.41, 37, 34, 33.32, 7, 1006.26074, 27.408737
2025-12-23T20:53:21Z, 36.080585, 33, 0, 42.062, 41.125, 40.63, 37, 34, 33.32, 7, 1006.37305, 27.188301
2025-12-23T20:53:26Z, 36.019535, 34, 0, 42.156, 41.125, 40.63, 37, 34, 33.31, 7, 1006.2554, 26.693266
2025-12-23T20:53:31Z, 36.080585, 34, 0, 41.906, 41.375, 40.5, 37, 34, 33.31, 7, 1006.3135, 26.808044
2025-12-23T20:53:36Z, 36.080585, 35, 0, 42.187, 41.25, 40.44, 37, 34, 33.31, 7, 1006.13965, 27.636469
2025-12-23T20:53:41Z, 36.019535, 33, 0, 42.093, 41.031, 40.41, 37, 34, 33.31, 7, 1006.39453, 27.463356
2025-12-23T20:53:46Z, 36.019535, 34, 0, 42, 41.031, 40.38, 36, 34, 33.31, 7, 1006.29395, 27.045706
2025-12-23T20:53:51Z, 36.019535, 34, 0, 41.968, 41.375, 40.6, 36, 34, 33.31, 7, 1006.01807, 26.998173
2025-12-23T20:53:56Z, 36.080585, 33, 0, 42.031, 41.156, 40.5, 36, 34, 33.3, 7, 1006.2617, 26.980476
2025-12-23T20:54:01Z, 36.019535, 35, 0, 42, 41.031, 40.5, 36, 34, 33.3, 7, 1006.3799, 27.446201
2025-12-23T20:54:06Z, 36.019535, 33, 0, 42.062, 41.468, 40.41, 36, 34, 33.3, 7, 1006.5386, 26.817938
2025-12-23T20:54:11Z, 36.080585, 33, 0, 41.843, 41.375, 40.35, 36, 34, 33.29, 7, 1006.41504, 27.140768
2025-12-23T20:54:16Z, 35.958485, 33, 0, 41.937, 41.312, 40.54, 37, 34, 33.3, 7, 1006.20215, 27.093237
2025-12-23T20:54:21Z, 36.019535, 34, 0, 41.875, 41.25, 40.47, 37, 34, 33.29, 7, 1006.4575, 27.055685
2025-12-23T20:54:26Z, 36.080585, 33, 0, 42.218, 41.031, 40.44, 37, 34, 33.29, 7, 1006.5298, 27.235832
2025-12-23T20:54:31Z, 35.958485, 33, 0, 42.156, 41, 40.38, 37, 34, 33.29, 7, 1006.30273, 27.340982
2025-12-23T20:54:36Z, 35.958485, 33, 0, 42.093, 41.218, 40.54, 37, 34, 33.29, 7, 1006.23584, 27.673828
2025-12-23T20:54:41Z, 35.958485, 35, 0, 41.843, 41.093, 40.5, 37, 34, 33.28, 7, 1006.2168, 27.035725
2025-12-23T20:54:46Z, 36.019535, 34, 0, 41.843, 41.468, 40.47, 37, 34, 33.27, 7, 1006.3428, 26.760513
2025-12-23T20:54:51Z, 36.019535, 34, 0, 42.218, 41.062, 40.44, 37, 34, 33.28, 7, 1006.23975, 26.770388
2025-12-23T20:54:56Z, 35.958485, 34, 0, 42.093, 41.031, 40.44, 37, 34, 33.27, 7, 1006.1304, 26.732695
2025-12-23T20:55:01Z, 36.019535, 35, 0, 42.031, 41.25, 40.57, 37, 34, 33.27, 7, 1006.11865, 27.43608
2025-12-23T20:55:06Z, 36.019535, 34, 0, 42.062, 41.218, 40.57, 37, 34, 33.27, 7, 1006.09424, 26.817938
2025-12-23T20:55:11Z, 36.019535, 34, 0, 42.25, 41.031, 40.41, 37, 34, 33.27, 7, 1006.26807, 27.170815
2025-12-23T20:55:16Z, 36.019535, 34, 0, 42.156, 40.937, 40.35, 36, 34, 33.27, 7, 1006.47266, 27.975683
2025-12-23T20:55:21Z, 35.958485, 33, 0, 42.062, 41.156, 40.35, 36, 34, 33.27, 7, 1006.272, 26.750639
2025-12-23T20:55:26Z, 35.958485, 34, 0, 42.062, 41.031, 40.29, 36, 34, 33.26, 7, 1006.417, 26.65561
2025-12-23T20:55:31Z, 35.958485, 34, 0, 41.937, 41.406, 40.6, 36, 34, 33.27, 7, 1006.09424, 26.67529
2025-12-23T20:55:36Z, 35.958485, 34, 0, 41.937, 41.281, 40.41, 36, 34, 33.26, 7, 1006.34375, 26.875397
2025-12-23T20:55:41Z, 35.958485, 33, 0, 41.937, 41.25, 40.5, 36, 34, 33.26, 7, 1006.2085, 27.2184
2025-12-23T20:55:46Z, 36.019535, 35, 0, 41.906, 41.125, 40.32, 36, 34, 33.25, 7, 1006.4204, 27.283365
2025-12-23T20:55:51Z, 35.958485, 34, 0, 41.875, 41.062, 40.47, 36, 34, 33.25, 7, 1006.4165, 27.368326
2025-12-23T20:55:56Z, 36.019535, 34, 0, 41.906, 41, 40.47, 36, 34, 33.25, 7, 1006.24316, 27.055685
2025-12-23T20:56:01Z, 35.958485, 34, 0, 41.968, 41.125, 40.25, 36, 34, 33.25, 7, 1006.2539, 28.281536
2025-12-23T20:56:06Z, 35.958485, 34, 0, 41.812, 41.062, 40.41, 36, 34, 33.24, 7, 1006.2949, 26.560581
2025-12-23T20:56:11Z, 35.958485, 32, 0, 41.937, 41.312, 40.35, 36, 34, 33.25, 7, 1006.312, 26.808044
2025-12-23T20:56:16Z, 36.019535, 35, 0, 42.031, 41.312, 40.47, 37, 34, 33.24, 7, 1006.24854, 26.885307
2025-12-23T20:56:21Z, 35.958485, 35, 0, 41.937, 41, 40.44, 37, 34, 33.24, 7, 1006.4458, 27.018097
2025-12-23T20:56:26Z, 35.958485, 34, 0, 41.781, 41.156, 40.35, 37, 34, 33.24, 7, 1006.3994, 27.103235
2025-12-23T20:56:31Z, 35.958485, 33, 0, 42.062, 41.093, 40.32, 37, 34, 33.23, 7, 1006.35156, 27.150784
2025-12-23T20:56:36Z, 35.958485, 34, 0, 41.906, 40.937, 40.57, 37, 34, 33.22, 7, 1006.3823, 26.71298
2025-12-23T20:56:41Z, 35.958485, 34, 0, 41.843, 40.937, 40.47, 37, 34, 33.23, 7, 1006.47656, 26.71298
2025-12-23T20:56:46Z, 35.958485, 35, 0, 41.843, 41.093, 40.41, 37, 34, 33.23, 7, 1006.29004, 26.82783
2025-12-23T20:56:51Z, 35.958485, 35, 0, 41.906, 41.031, 40.38, 37, 34, 33.23, 7, 1006.3013, 26.71298
2025-12-23T20:56:56Z, 35.958485, 33, 0, 42.187, 41.25, 40.29, 37, 34, 33.22, 7, 1006.6221, 27.02806
2025-12-23T20:57:01Z, 35.958485, 34, 0, 42.125, 41.156, 40.25, 37, 34, 33.22, 7, 1006.60547, 27.340982
2025-12-23T20:57:06Z, 35.897434, 34, 0, 41.843, 40.937, 40.41, 37, 34, 33.22, 7, 1006.147, 27.170815
2025-12-23T20:57:11Z, 35.958485, 34, 0, 41.843, 40.875, 40.44, 37, 34, 33.22, 7, 1006.21094, 27.008135
2025-12-23T20:57:16Z, 35.958485, 33, 0, 41.968, 40.937, 40.41, 36, 34, 33.22, 7, 1006.1455, 26.82783
2025-12-23T20:57:21Z, 35.958485, 33, 0, 41.906, 40.968, 40.47, 36, 34, 33.22, 7, 1006.49316, 26.722837
2025-12-23T20:57:26Z, 35.958485, 34, 0, 41.968, 40.968, 40.44, 36, 34, 33.2, 7, 1006.35547, 26.694967
2025-12-23T20:57:31Z, 35.897434, 32, 0, 42.093, 40.937, 40.35, 36, 34, 33.21, 7, 1006.1904, 26.875397
2025-12-23T20:57:36Z, 35.958485, 35, 0, 42, 40.968, 40.32, 36, 34, 33.2, 7, 1006.2549, 27.120739
2025-12-23T20:57:41Z, 35.897434, 33, 0, 41.937, 41.187, 40.35, 36, 34, 33.2, 7, 1006.3052, 26.865486
2025-12-23T20:57:46Z, 35.958485, 33, 0, 42, 41.187, 40.35, 36, 34, 33.2, 7, 1006.1196, 27.62628
2025-12-23T20:57:51Z, 35.897434, 33, 0, 41.937, 40.937, 40.47, 36, 34, 33.2, 7, 1006.4136, 27.303501
2025-12-23T20:57:56Z, 35.958485, 34, 0, 41.937, 40.906, 40.44, 36, 34, 33.19, 7, 1006.4663, 27.150784
2025-12-23T20:58:01Z, 35.958485, 32, 0, 41.968, 40.968, 40.35, 36, 34, 33.2, 7, 1006.2163, 26.770388
2025-12-23T20:58:06Z, 35.958485, 34, 0, 42, 41.031, 40.35, 36, 34, 33.2, 7, 1006.23975, 26.798153
2025-12-23T20:58:11Z, 35.958485, 34, 0, 41.781, 41.312, 40.32, 36, 34, 33.19, 7, 1006.2422, 26.855577
2025-12-23T20:58:16Z, 35.958485, 34, 0, 42.093, 41.218, 40.32, 37, 34, 33.19, 7, 1006.37744, 26.750639
2025-12-23T20:58:21Z, 35.897434, 34, 0, 41.812, 41, 40.47, 37, 34, 33.19, 7, 1006.23047, 27.055685
2025-12-23T20:58:26Z, 35.958485, 34, 0, 41.781, 40.937, 40.47, 37, 34, 33.18, 7, 1006.4453, 27.948812
2025-12-23T20:58:31Z, 35.897434, 33, 0, 41.812, 40.906, 40.35, 37, 34, 33.18, 7, 1006.0552, 26.960587
2025-12-23T20:58:36Z, 35.897434, 34, 0, 41.781, 41, 40.38, 37, 34, 33.18, 7, 1006.229, 27.055685
2025-12-23T20:58:41Z, 35.836388, 34, 0, 42.031, 41, 40.32, 37, 34, 33.18, 7, 1006.20557, 26.89318
2025-12-23T20:58:46Z, 35.897434, 34, 0, 41.937, 41, 40.25, 36, 34, 33.17, 7, 1005.96094, 26.998173
2025-12-23T20:58:51Z, 35.836388, 33, 0, 41.812, 41, 40.38, 36, 34, 33.17, 7, 1006.126, 27.351067
2025-12-23T20:58:56Z, 35.897434, 35, 0, 41.812, 41.125, 40.32, 36, 34, 33.17, 7, 1006.1802, 27.093237
2025-12-23T20:59:01Z, 35.897434, 33, 0, 41.875, 41.093, 40.29, 36, 34, 33.16, 7, 1006.2075, 27.12323
2025-12-23T20:59:06Z, 35.897434, 34, 0, 41.875, 40.906, 40.5, 36, 34, 33.17, 7, 1006.1533, 26.98821
2025-12-23T20:59:11Z, 35.897434, 32, 0, 42.062, 40.75, 40.32, 36, 34, 33.16, 7, 1006.3115, 26.750639
2025-12-23T20:59:16Z, 35.958485, 34, 0, 41.875, 40.968, 40.29, 36, 34, 33.17, 7, 1006.11865, 26.71298
2025-12-23T20:59:21Z, 35.897434, 34, 0, 41.781, 41.031, 40.29, 36, 34, 33.17, 7, 1006.26514, 26.83772
2025-12-23T20:59:26Z, 35.897434, 34, 0, 41.906, 41.218, 40.32, 36, 34, 33.16, 7, 1006.22266, 27.330896
2025-12-23T20:59:31Z, 35.897434, 33, 0, 41.843, 41.156, 40.25, 36, 34, 33.16, 7, 1006.2036, 26.71298
2025-12-23T20:59:36Z, 35.958485, 34, 0, 41.812, 40.937, 40.41, 36, 34, 33.15, 7, 1006.14795, 26.817938
2025-12-23T20:59:41Z, 35.897434, 34, 0, 41.781, 40.937, 40.44, 36, 34, 33.15, 7, 1006.1826, 27.255934
2025-12-23T20:59:46Z, 35.897434, 34, 0, 41.875, 40.906, 40.25, 36, 34, 33.15, 7, 1006.2988, 27.340982
2025-12-23T20:59:51Z, 35.897434, 34, 0, 41.812, 41.031, 40.35, 36, 34, 33.15, 7, 1006.31396, 27.018097
2025-12-23T20:59:56Z, 35.897434, 34, 0, 42.156, 40.906, 40.29, 36, 34, 33.14, 7, 1006.13477, 26.895216
2025-12-23T21:00:01Z, 35.897434, 34, 0, 41.812, 41.218, 40.47, 36, 34, 33.14, 7, 1006.06885, 26.913036
2025-12-23T21:00:06Z, 35.897434, 34, 0, 41.781, 40.968, 40.38, 36, 34, 33.14, 7, 1006.417, 26.808044
2025-12-23T21:00:11Z, 35.836388, 35, 0, 41.781, 40.937, 40.35, 36, 34, 33.14, 7, 1006.39355, 26.732695
2025-12-23T21:00:16Z, 35.897434, 33, 0, 41.718, 41.062, 40.29, 36, 34, 33.14, 7, 1006.2031, 26.780262
2025-12-23T21:00:21Z, 35.897434, 35, 0, 41.968, 41.125, 40.29, 36, 34, 33.13, 7, 1006.16406, 27.446201
2025-12-23T21:00:26Z, 35.836388, 33, 0, 41.781, 41.031, 40.38, 36, 34, 33.13, 7, 1006.1836, 27.255934
2025-12-23T21:00:31Z, 35.836388, 34, 0, 42.125, 40.843, 40.22, 36, 34, 33.13, 7, 1006.0405, 27.37843
2025-12-23T21:00:36Z, 35.836388, 33, 0, 41.937, 40.781, 40.29, 36, 34, 33.13, 7, 1006.4385, 26.790136
2025-12-23T21:00:41Z, 35.836388, 34, 0, 41.843, 40.937, 40.44, 36, 34, 33.13, 7, 1006.249, 27.2184
2025-12-23T21:00:46Z, 35.775337, 32, 0, 41.906, 40.875, 40.41, 36, 34, 33.13, 7, 1006.458, 26.722837
2025-12-23T21:00:51Z, 35.897434, 35, 0, 41.781, 41.093, 40.29, 36, 34, 33.12, 7, 1006.1387, 27.9385
2025-12-23T21:00:56Z, 35.836388, 33, 0, 42.031, 41.062, 40.29, 36, 34, 33.12, 7, 1006.22754, 26.722837
2025-12-23T21:01:01Z, 35.897434, 32, 0, 41.937, 40.812, 40.29, 36, 34, 33.12, 7, 1006.2466, 27.113232
2025-12-23T21:01:06Z, 35.836388, 34, 0, 41.843, 40.875, 40.22, 36, 34, 33.11, 7, 1006.1929, 27.065664
2025-12-23T21:01:11Z, 35.897434, 33, 0, 41.843, 40.781, 40.19, 36, 34, 33.11, 7, 1006.29297, 26.865486
2025-12-23T21:01:16Z, 35.897434, 34, 0, 41.781, 40.906, 40.38, 36, 34, 33.11, 7, 1006.16943, 26.790136
2025-12-23T21:01:21Z, 35.836388, 33, 0, 41.75, 40.906, 40.32, 36, 33, 33.11, 7, 1006.0654, 26.780262
2025-12-23T21:01:26Z, 35.836388, 35, 0, 41.812, 41.156, 40.25, 36, 34, 33.1, 7, 1005.9673, 26.722837
2025-12-23T21:01:31Z, 35.836388, 34, 0, 41.781, 41.062, 40.25, 36, 34, 33.1, 7, 1006.2339, 26.83772
2025-12-23T21:01:36Z, 35.836388, 33, 0, 41.718, 40.843, 40.13, 36, 33, 33.1, 7, 1006.10645, 26.617916
2025-12-23T21:01:41Z, 35.836388, 34, 0, 41.781, 40.781, 40.22, 36, 33, 33.1, 7, 1006.1626, 27.045706
2025-12-23T21:01:46Z, 35.836388, 34, 0, 41.968, 40.875, 40.38, 36, 33, 33.09, 7, 1006.1128, 27.53118
2025-12-23T21:01:51Z, 35.836388, 35, 0, 41.843, 40.812, 40.38, 36, 33, 33.09, 7, 1006.07764, 28.207275
2025-12-23T21:01:56Z, 35.836388, 34, 0, 41.968, 41.25, 40.25, 36, 33, 33.09, 7, 1006.30176, 27.198334
2025-12-23T21:02:01Z, 35.775337, 34, 0, 41.812, 40.875, 40.38, 36, 33, 33.08, 7, 1006.06104, 26.855577
2025-12-23T21:02:06Z, 35.836388, 34, 0, 41.75, 40.906, 40.41, 36, 33, 33.08, 7, 1006.0454, 26.835758
2025-12-23T21:02:11Z, 35.836388, 33, 0, 41.75, 41.093, 40.35, 36, 33, 33.08, 7, 1006.16504, 26.71298
2025-12-23T21:02:16Z, 35.775337, 34, 0, 41.781, 40.968, 40.25, 36, 33, 33.08, 7, 1006.3081, 26.770388
2025-12-23T21:02:21Z, 35.836388, 33, 0, 41.875, 40.812, 40.19, 36, 33, 33.08, 7, 1006.334, 27.330896
2025-12-23T21:02:26Z, 35.836388, 34, 0, 41.875, 40.812, 40.19, 36, 33, 33.08, 7, 1006.0132, 27.065664
2025-12-23T21:02:31Z, 35.836388, 33, 0, 41.781, 40.812, 40.38, 36, 33, 33.08, 7, 1006.187, 27.055685
2025-12-23T21:02:36Z, 35.897434, 35, 0, 41.937, 41.25, 40.25, 36, 33, 33.07, 7, 1006.13184, 26.740763
2025-12-23T21:02:41Z, 35.836388, 33, 0, 41.843, 41.031, 40.19, 36, 33, 33.07, 7, 1006.2788, 26.760513
2025-12-23T21:02:46Z, 35.836388, 33, 0, 41.937, 40.843, 40.22, 36, 33, 33.06, 7, 1006.1206, 27.456322
2025-12-23T21:02:51Z, 35.836388, 34, 0, 41.781, 40.718, 40.16, 36, 33, 33.07, 7, 1006.1206, 26.780262
2025-12-23T21:02:56Z, 35.775337, 33, 0, 41.781, 40.968, 40.29, 36, 33, 33.07, 7, 1006.08203, 26.817938
2025-12-23T21:03:01Z, 35.775337, 34, 0, 41.718, 40.781, 40.22, 36, 33, 33.06, 7, 1006.2544, 27.170815
2025-12-23T21:03:06Z, 35.775337, 32, 0, 42, 40.75, 40.25, 36, 33, 33.06, 7, 1006.14355, 28.339523
2025-12-23T21:03:11Z, 35.775337, 33, 0, 41.75, 40.875, 40.25, 36, 33, 33.06, 7, 1005.98, 27.025745
2025-12-23T21:03:16Z, 35.775337, 33, 0, 41.812, 40.781, 40.13, 36, 33, 33.06, 7, 1005.90674, 27.711153
2025-12-23T21:03:21Z, 35.775337, 32, 0, 42, 40.812, 40.1, 36, 33, 33.05, 7, 1005.959, 26.760513
2025-12-23T21:03:26Z, 35.775337, 33, 0, 41.625, 40.781, 40.13, 36, 33, 33.05, 7, 1005.874, 26.732695
2025-12-23T21:03:31Z, 35.775337, 34, 0, 41.937, 40.812, 40.19, 36, 33, 33.04, 7, 1006.0752, 26.83772
2025-12-23T21:03:36Z, 35.775337, 33, 0, 41.968, 40.968, 40.13, 36, 33, 33.04, 7, 1006.0713, 26.940697
2025-12-23T21:03:41Z, 35.775337, 33, 0, 41.687, 40.781, 40.19, 36, 33, 33.04, 7, 1006.08154, 27.616089
2025-12-23T21:03:46Z, 35.775337, 33, 0, 41.656, 40.687, 40.25, 36, 33, 33.04, 7, 1006.09033, 28.302408
2025-12-23T21:03:51Z, 35.775337, 32, 0, 41.718, 40.843, 40.25, 36, 33, 33.04, 7, 1006.0659, 27.473494
2025-12-23T21:03:56Z, 35.775337, 33, 0, 41.906, 40.843, 40.19, 36, 33, 33.03, 7, 1006.1548, 26.855577
2025-12-23T21:04:01Z, 35.775337, 32, 0, 41.781, 40.718, 40.16, 36, 33, 33.03, 7, 1006.1919, 27.025745
2025-12-23T21:04:06Z, 35.775337, 34, 0, 41.812, 41.031, 40.32, 36, 33, 33.02, 7, 1006.00635, 26.693266
2025-12-23T21:04:11Z, 35.775337, 35, 0, 41.75, 40.781, 40.32, 36, 33, 33.03, 7, 1005.96045, 26.83772
2025-12-23T21:04:16Z, 35.775337, 32, 0, 41.937, 40.718, 40.25, 36, 33, 33.02, 7, 1005.8828, 27.065664
2025-12-23T21:04:21Z, 35.775337, 34, 0, 41.875, 40.968, 40.25, 36, 33, 33.03, 7, 1005.95264, 27.453217
2025-12-23T21:04:26Z, 35.775337, 33, 0, 41.781, 40.875, 40.16, 36, 33, 33.02, 7, 1005.771, 27.188301
2025-12-23T21:04:31Z, 35.775337, 33, 0, 41.625, 41.062, 40.25, 36, 33, 33.02, 7, 1005.88184, 27.188301
2025-12-23T21:04:36Z, 35.775337, 34, 0, 41.531, 40.968, 40.19, 36, 33, 33.02, 7, 1005.855, 27.008135
2025-12-23T21:04:41Z, 35.775337, 33, 0, 41.937, 40.781, 40.19, 36, 33, 33.02, 7, 1005.72754, 27.008135
2025-12-23T21:04:46Z, 35.775337, 34, 0, 41.968, 40.718, 40.07, 36, 33, 33.02, 7, 1005.8203, 26.732695
2025-12-23T21:04:51Z, 35.775337, 34, 0, 41.812, 40.781, 40.32, 36, 33, 33.01, 7, 1006.1626, 26.855577
2025-12-23T21:04:56Z, 35.714287, 34, 0, 41.781, 40.75, 40.19, 36, 33, 33.01, 7, 1005.75684, 26.89318
2025-12-23T21:05:01Z, 35.714287, 33, 0, 41.812, 40.718, 40.16, 36, 33, 33, 7, 1005.7671, 27.990067
2025-12-23T21:05:06Z, 35.714287, 33, 0, 41.812, 40.875, 40.22, 36, 33, 33.01, 7, 1005.81104, 26.98821
2025-12-23T21:05:11Z, 35.714287, 34, 0, 42.031, 41.062, 40.25, 36, 33, 33, 7, 1005.91016, 27.483631
2025-12-23T21:05:16Z, 35.714287, 33, 0, 41.875, 41.031, 40.13, 36, 33, 33, 7, 1006.01416, 26.970531
2025-12-23T21:05:21Z, 35.775337, 33, 0, 42.031, 40.75, 40.19, 36, 33, 33, 7, 1005.8291, 27.283365
2025-12-23T21:05:26Z, 35.775337, 34, 0, 41.781, 40.875, 40.07, 36, 33, 32.99, 7, 1006.04395, 26.732695
2025-12-23T21:05:31Z, 35.775337, 33, 0, 41.718, 40.843, 40.35, 36, 33, 33, 7, 1005.8213, 26.883255
2025-12-23T21:05:36Z, 35.714287, 33, 0, 41.656, 40.656, 40.25, 36, 33, 32.99, 7, 1006.0825, 27.103235
2025-12-23T21:05:41Z, 35.714287, 32, 0, 41.625, 40.718, 40.22, 36, 33, 32.99, 7, 1006.0054, 27.558384
2025-12-23T21:05:46Z, 35.775337, 33, 0, 41.781, 40.812, 40.13, 36, 33, 32.98, 7, 1006.07715, 26.64577
2025-12-23T21:05:51Z, 35.714287, 33, 0, 41.687, 40.718, 40.1, 36, 33, 32.99, 7, 1005.9087, 28.635378
2025-12-23T21:05:56Z, 35.714287, 33, 0, 41.656, 41.031, 40.25, 36, 33, 32.98, 7, 1005.91895, 28.006676
2025-12-23T21:06:01Z, 35.775337, 33, 0, 41.656, 40.968, 40.19, 36, 33, 32.98, 7, 1006.0112, 27.055685
2025-12-23T21:06:06Z, 35.714287, 33, 0, 41.656, 40.656, 40.22, 36, 33, 32.98, 7, 1006, 26.67529
2025-12-23T21:06:11Z, 35.775337, 34, 0, 41.625, 40.687, 40.19, 36, 33, 32.98, 7, 1006.1157, 26.980476
2025-12-23T21:06:16Z, 35.775337, 35, 0, 41.593, 40.812, 40.1, 36, 33, 32.97, 7, 1005.85205, 26.800013
2025-12-23T21:06:21Z, 35.714287, 34, 0, 41.593, 40.781, 40.1, 36, 33, 32.96, 7, 1005.93945, 26.760513
2025-12-23T21:06:26Z, 35.714287, 34, 0, 41.593, 40.718, 40.13, 36, 33, 32.97, 7, 1005.875, 26.722837
2025-12-23T21:06:31Z, 35.714287, 34, 0, 41.968, 40.687, 40.1, 36, 33, 32.96, 7, 1005.6382, 28.508673
2025-12-23T21:06:36Z, 35.653236, 34, 0, 41.812, 41, 40.13, 36, 33, 32.97, 7, 1005.74756, 27.548212
2025-12-23T21:06:41Z, 35.714287, 33, 0, 41.843, 40.937, 40.35, 36, 33, 32.96, 7, 1005.7114, 28.566729
2025-12-23T21:06:46Z, 35.714287, 33, 0, 41.687, 40.718, 40.1, 36, 33, 32.96, 7, 1005.8003, 27.53118
2025-12-23T21:06:51Z, 35.714287, 34, 0, 41.593, 40.625, 40.13, 36, 33, 32.95, 7, 1006.06934, 27.864027
2025-12-23T21:06:56Z, 35.653236, 33, 0, 41.968, 40.843, 40.07, 36, 33, 32.96, 7, 1005.9458, 27.198334
2025-12-23T21:07:01Z, 35.714287, 32, 0, 41.781, 40.781, 40.07, 36, 33, 32.95, 7, 1005.8799, 26.865486
2025-12-23T21:07:06Z, 35.653236, 33, 0, 41.781, 41.062, 40.25, 36, 33, 32.95, 7, 1005.7949, 26.762266
2025-12-23T21:07:11Z, 35.714287, 34, 0, 41.812, 40.968, 40.16, 36, 33, 32.94, 7, 1005.5659, 27.398634
2025-12-23T21:07:16Z, 35.714287, 33, 0, 41.562, 40.75, 40.13, 36, 33, 32.94, 7, 1005.89014, 26.875397
2025-12-23T21:07:21Z, 35.653236, 34, 0, 41.875, 40.875, 40.04, 36, 33, 32.94, 7, 1005.7085, 27.150784
2025-12-23T21:07:26Z, 35.714287, 34, 0, 41.781, 40.937, 40.04, 36, 33, 32.94, 7, 1005.97754, 26.970531
2025-12-23T21:07:31Z, 35.653236, 32, 0, 41.718, 40.718, 40.22, 36, 33, 32.94, 7, 1005.8672, 27.26323
2025-12-23T21:07:36Z, 35.714287, 33, 0, 41.687, 40.656, 40.16, 36, 33, 32.94, 7, 1006.10254, 26.693266
2025-12-23T21:07:41Z, 35.714287, 33, 0, 41.906, 40.75, 40.13, 36, 33, 32.94, 7, 1005.8926, 26.732695
2025-12-23T21:07:46Z, 35.714287, 34, 0, 41.843, 41.062, 40.07, 36, 33, 32.93, 7, 1005.8462, 27.083239
2025-12-23T21:07:51Z, 35.714287, 33, 0, 41.687, 41.031, 40.07, 36, 33, 32.93, 7, 1005.82715, 26.798153
2025-12-23T21:07:56Z, 35.653236, 33, 0, 41.812, 41, 40.04, 36, 33, 32.93, 7, 1005.6636, 26.750639
2025-12-23T21:08:01Z, 35.653236, 34, 0, 41.562, 40.656, 40.13, 36, 33, 32.92, 7, 1005.80273, 26.817938
2025-12-23T21:08:06Z, 35.653236, 33, 0, 41.593, 40.812, 40.04, 36, 33, 32.93, 7, 1006.20166, 28.403156
2025-12-23T21:08:11Z, 35.653236, 32, 0, 41.593, 40.937, 40.04, 36, 33, 32.92, 7, 1005.9844, 26.817938
2025-12-23T21:08:16Z, 35.714287, 34, 0, 41.687, 40.593, 39.97, 36, 33, 32.92, 7, 1006.13135, 27.065664
2025-12-23T21:08:21Z, 35.653236, 33, 0, 41.562, 41.093, 40.19, 36, 33, 32.92, 7, 1005.9922, 26.913036
2025-12-23T21:08:26Z, 35.653236, 33, 0, 41.531, 40.781, 40.16, 36, 33, 32.93, 7, 1005.87646, 27.245884
2025-12-23T21:08:31Z, 35.653236, 35, 0, 41.593, 40.718, 40.1, 36, 33, 32.92, 7, 1006.0386, 26.760513
2025-12-23T21:08:36Z, 35.592186, 33, 0, 41.843, 40.906, 40.04, 36, 33, 32.92, 7, 1005.8789, 27.37843
2025-12-23T21:08:41Z, 35.653236, 34, 0, 41.812, 40.781, 39.94, 36, 33, 32.92, 7, 1006.0913, 27.045706
2025-12-23T21:08:46Z, 35.653236, 33, 0, 41.656, 40.593, 39.97, 36, 33, 32.91, 7, 1005.9175, 26.960587
2025-12-23T21:08:51Z, 35.653236, 32, 0, 41.656, 40.562, 40.13, 36, 33, 32.91, 7, 1006.145, 27.103235
2025-12-23T21:08:56Z, 35.653236, 33, 0, 41.5, 40.781, 40.04, 36, 33, 32.9, 7, 1006.02783, 27.055685
2025-12-23T21:09:01Z, 35.653236, 33, 0, 41.968, 40.812, 40.1, 36, 33, 32.9, 7, 1006.17725, 27.731604
2025-12-23T21:09:06Z, 35.653236, 34, 0, 41.781, 41, 39.94, 36, 33, 32.9, 7, 1006.0703, 27.388533
2025-12-23T21:09:11Z, 35.653236, 34, 0, 41.687, 40.937, 39.97, 36, 33, 32.89, 7, 1006.0112, 28.910116
2025-12-23T21:09:16Z, 35.653236, 33, 0, 41.625, 40.625, 40.16, 36, 33, 32.89, 7, 1005.7988, 27.035725
2025-12-23T21:09:21Z, 35.592186, 33, 0, 41.593, 40.656, 40.13, 36, 33, 32.89, 7, 1005.8799, 27.483631
2025-12-23T21:09:26Z, 35.653236, 33, 0, 41.656, 40.75, 40.07, 36, 33, 32.89, 7, 1005.9248, 26.885307
2025-12-23T21:09:31Z, 35.592186, 34, 0, 41.625, 40.687, 40, 36, 33, 32.89, 7, 1006.1177, 26.780262
2025-12-23T21:09:36Z, 35.592186, 33, 0, 41.562, 40.562, 40.25, 36, 33, 32.89, 7, 1005.7046, 26.68513
2025-12-23T21:09:41Z, 35.653236, 34, 0, 41.625, 40.75, 39.97, 36, 33, 32.88, 7, 1005.9404, 26.875397
2025-12-23T21:09:46Z, 35.592186, 33, 0, 41.5, 40.593, 40.16, 36, 33, 32.89, 7, 1005.78564, 27.568558
2025-12-23T21:09:51Z, 35.592186, 33, 0, 41.531, 40.937, 39.97, 36, 33, 32.88, 7, 1005.71533, 26.960587
2025-12-23T21:09:56Z, 35.592186, 33, 0, 41.812, 40.75, 40.04, 36, 33, 32.88, 7, 1005.9121, 26.790136
2025-12-23T21:10:01Z, 35.592186, 34, 0, 41.875, 40.687, 39.97, 36, 33, 32.87, 7, 1006.1362, 28.26526
2025-12-23T21:10:06Z, 35.653236, 33, 0, 41.562, 40.562, 40.13, 36, 33, 32.88, 7, 1005.9429, 26.68513
2025-12-23T21:10:11Z, 35.592186, 34, 0, 41.781, 40.687, 40.1, 36, 33, 32.87, 7, 1005.7036, 27.103235
2025-12-23T21:10:16Z, 35.653236, 33, 0, 41.468, 40.593, 40.16, 36, 33, 32.87, 7, 1005.88135, 27.02806
2025-12-23T21:10:21Z, 35.592186, 34, 0, 41.843, 40.625, 40.13, 36, 33, 32.87, 7, 1006.0884, 27.388533
2025-12-23T21:10:26Z, 35.653236, 33, 0, 41.75, 40.875, 40.04, 36, 33, 32.87, 7, 1005.91455, 27.208366
2025-12-23T21:10:31Z, 35.531136, 34, 0, 41.625, 40.843, 40.16, 36, 33, 32.87, 7, 1006.0654, 28.11214
2025-12-23T21:10:36Z, 35.592186, 33, 0, 41.625, 40.625, 40.13, 36, 33, 32.86, 7, 1005.938, 27.235832
2025-12-23T21:10:41Z, 35.592186, 33, 0, 41.406, 40.781, 40.07, 36, 33, 32.86, 7, 1005.6904, 26.71298
2025-12-23T21:10:46Z, 35.592186, 33, 0, 41.718, 40.718, 40.04, 36, 33, 32.86, 7, 1005.83984, 26.66545
2025-12-23T21:10:51Z, 35.592186, 33, 0, 41.656, 40.562, 39.91, 36, 33, 32.86, 7, 1005.9634, 26.817938
2025-12-23T21:10:56Z, 35.592186, 34, 0, 41.468, 40.687, 40, 36, 33, 32.85, 7, 1006.0405, 26.855577
2025-12-23T21:11:01Z, 35.592186, 33, 0, 41.5, 40.656, 40.04, 36, 33, 32.85, 7, 1005.84375, 26.980476
2025-12-23T21:11:06Z, 35.592186, 34, 0, 41.468, 40.593, 40.04, 36, 33, 32.85, 7, 1005.86523, 26.647383
2025-12-23T21:11:11Z, 35.531136, 33, 0, 41.562, 40.625, 40.04, 36, 33, 32.84, 7, 1005.7417, 26.770388
2025-12-23T21:11:16Z, 35.531136, 33, 0, 41.781, 40.687, 39.91, 36, 33, 32.84, 7, 1005.771, 26.798153
2025-12-23T21:11:21Z, 35.592186, 33, 0, 41.656, 40.781, 39.97, 36, 33, 32.84, 7, 1005.64355, 27.198334
2025-12-23T21:11:26Z, 35.531136, 33, 0, 41.687, 40.562, 40.04, 36, 33, 32.84, 7, 1005.833, 27.473494
2025-12-23T21:11:31Z, 35.653236, 33, 0, 41.437, 40.687, 40, 36, 33, 32.84, 7, 1005.9912, 26.778368
2025-12-23T21:11:36Z, 35.531136, 33, 0, 41.406, 40.593, 39.94, 36, 33, 32.84, 7, 1005.7324, 28.312845
2025-12-23T21:11:41Z, 35.592186, 32, 0, 41.781, 40.937, 39.94, 36, 33, 32.84, 7, 1005.91797, 26.817938
2025-12-23T21:11:46Z, 35.531136, 34, 0, 41.656, 40.906, 39.91, 36, 33, 32.84, 7, 1005.7788, 26.742552
2025-12-23T21:11:51Z, 35.592186, 34, 0, 41.656, 40.531, 40.04, 36, 33, 32.83, 7, 1005.95166, 26.83772
2025-12-23T21:11:56Z, 35.592186, 35, 0, 41.75, 40.625, 40, 36, 33, 32.82, 7, 1005.58496, 26.808044
2025-12-23T21:12:01Z, 35.592186, 33, 0, 41.562, 40.562, 39.97, 36, 33, 32.83, 7, 1005.8164, 27.103235
2025-12-23T21:12:06Z, 35.531136, 33, 0, 41.781, 40.718, 39.94, 36, 33, 32.82, 7, 1005.83057, 28.709324
2025-12-23T21:12:11Z, 35.531136, 34, 0, 41.625, 40.5, 39.94, 36, 33, 32.82, 7, 1005.9888, 26.922964
2025-12-23T21:12:16Z, 35.592186, 33, 0, 41.656, 40.906, 39.94, 36, 33, 32.82, 7, 1005.8887, 26.683409
2025-12-23T21:12:21Z, 35.531136, 33, 0, 41.531, 40.593, 40.04, 36, 33, 32.82, 7, 1005.7803, 27.351067
2025-12-23T21:12:26Z, 35.531136, 33, 0, 41.531, 40.562, 40.04, 36, 33, 32.82, 7, 1005.73047, 26.845667
2025-12-23T21:12:31Z, 35.531136, 33, 0, 41.656, 40.562, 40, 36, 33, 32.81, 7, 1005.8291, 26.930752
2025-12-23T21:12:36Z, 35.531136, 34, 0, 41.781, 40.656, 39.88, 36, 33, 32.81, 7, 1006.1035, 26.808044
2025-12-23T21:12:41Z, 35.592186, 33, 0, 41.718, 40.468, 40.16, 36, 33, 32.8, 7, 1005.8989, 26.68513
2025-12-23T21:12:46Z, 35.592186, 34, 0, 41.406, 40.468, 40, 36, 33, 32.8, 7, 1005.80225, 26.817938
2025-12-23T21:12:51Z, 35.531136, 33, 0, 41.406, 40.593, 40, 36, 33, 32.8, 7, 1005.5654, 26.808044
2025-12-23T21:12:56Z, 35.592186, 32, 0, 41.437, 40.593, 39.97, 36, 33, 32.8, 7, 1005.8179, 27.948812
2025-12-23T21:13:01Z, 35.531136, 33, 0, 41.718, 40.875, 39.88, 36, 33, 32.8, 7, 1005.7197, 26.865486
2025-12-23T21:13:06Z, 35.531136, 33, 0, 41.625, 40.562, 39.82, 36, 33, 32.8, 7, 1005.61914, 26.722837
2025-12-23T21:13:11Z, 35.531136, 33, 0, 41.625, 40.562, 40.07, 36, 33, 32.8, 7, 1005.5654, 27.008135
2025-12-23T21:13:16Z, 35.531136, 34, 0, 41.531, 40.531, 39.94, 36, 33, 32.79, 7, 1005.82275, 26.89318
2025-12-23T21:13:21Z, 35.531136, 32, 0, 41.781, 40.562, 39.94, 36, 33, 32.79, 7, 1005.60254, 26.732695
2025-12-23T21:13:26Z, 35.470085, 33, 0, 41.656, 40.5, 39.94, 36, 33, 32.79, 7, 1005.66016, 26.800013
2025-12-23T21:13:31Z, 35.470085, 33, 0, 41.531, 40.468, 39.91, 36, 33, 32.79, 7, 1006.02344, 26.885307
2025-12-23T21:13:36Z, 35.531136, 33, 0, 41.562, 40.625, 40.13, 36, 33, 32.79, 7, 1005.7412, 26.903109
2025-12-23T21:13:41Z, 35.531136, 32, 0, 41.531, 40.75, 39.79, 36, 33, 32.78, 7, 1005.80615, 27.120739
2025-12-23T21:13:46Z, 35.470085, 32, 0, 41.5, 40.687, 39.94, 36, 33, 32.78, 7, 1005.6748, 26.82783
2025-12-23T21:13:51Z, 35.531136, 32, 0, 41.468, 40.562, 39.94, 36, 33, 32.78, 7, 1005.5781, 27.775434
2025-12-23T21:13:56Z, 35.470085, 34, 0, 41.375, 40.562, 39.85, 36, 33, 32.78, 7, 1005.91016, 28.244423
2025-12-23T21:14:01Z, 35.531136, 34, 0, 41.5, 40.562, 39.85, 36, 33, 32.77, 7, 1005.74023, 27.160799
2025-12-23T21:14:06Z, 35.470085, 33, 0, 41.531, 40.593, 39.91, 36, 33, 32.77, 7, 1006.0322, 27.12323
2025-12-23T21:14:11Z, 35.470085, 33, 0, 41.406, 40.562, 39.94, 36, 33, 32.77, 7, 1005.77783, 26.930752
2025-12-23T21:14:16Z, 35.531136, 34, 0, 41.781, 40.843, 39.85, 36, 33, 32.77, 7, 1005.7197, 26.790136
2025-12-23T21:14:21Z, 35.531136, 34, 0, 41.625, 40.781, 39.85, 36, 33, 32.77, 7, 1005.8237, 26.770388
2025-12-23T21:14:26Z, 35.531136, 33, 0, 41.5, 40.562, 39.97, 36, 33, 32.76, 7, 1005.6836, 27.083239
2025-12-23T21:14:31Z, 35.470085, 33, 0, 41.437, 40.625, 39.91, 36, 33, 32.76, 7, 1005.7339, 27.643206
2025-12-23T21:14:36Z, 35.470085, 34, 0, 41.437, 40.625, 39.85, 36, 33, 32.77, 7, 1005.8237, 26.932892
2025-12-23T21:14:41Z, 35.531136, 33, 0, 41.781, 40.5, 39.82, 36, 33, 32.76, 7, 1005.896, 26.704807
2025-12-23T21:14:46Z, 35.531136, 33, 0, 41.5, 40.593, 39.97, 36, 33, 32.76, 7, 1005.8262, 27.170815
2025-12-23T21:14:51Z, 35.531136, 33, 0, 41.437, 40.625, 39.97, 36, 33, 32.76, 7, 1005.86865, 26.82783
2025-12-23T21:14:56Z, 35.470085, 33, 0, 41.343, 40.906, 39.94, 36, 33, 32.75, 7, 1005.7129, 27.150784
2025-12-23T21:15:01Z, 35.470085, 33, 0, 41.625, 40.781, 39.85, 36, 33, 32.74, 7, 1005.83496, 26.922964
2025-12-23T21:15:06Z, 35.470085, 33, 0, 41.687, 40.781, 39.85, 36, 33, 32.75, 7, 1005.875, 27.130754
2025-12-23T21:15:11Z, 35.470085, 33, 0, 41.656, 40.5, 39.82, 36, 33, 32.75, 7, 1005.64355, 27.748442
2025-12-23T21:15:16Z, 35.470085, 33, 0, 41.468, 40.468, 39.94, 36, 33, 32.74, 7, 1005.98193, 27.245884
2025-12-23T21:15:21Z, 35.470085, 33, 0, 41.562, 40.468, 39.85, 36, 33, 32.74, 7, 1005.88916, 26.82783
2025-12-23T21:15:26Z, 35.470085, 33, 0, 41.5, 40.562, 40, 36, 33, 32.74, 7, 1005.66504, 26.742552
2025-12-23T21:15:31Z, 35.470085, 32, 0, 41.437, 40.5, 39.91, 36, 33, 32.74, 7, 1005.8584, 26.703123
2025-12-23T21:15:36Z, 35.531136, 32, 0, 41.375, 40.562, 39.91, 36, 33, 32.74, 7, 1005.9087, 27.521025
2025-12-23T21:15:41Z, 35.470085, 32, 0, 41.406, 40.5, 39.94, 36, 33, 32.73, 7, 1005.7339, 28.02318
2025-12-23T21:15:46Z, 35.470085, 34, 0, 41.406, 40.406, 39.97, 36, 33, 32.73, 7, 1005.7495, 26.730888
2025-12-23T21:15:51Z, 35.470085, 34, 0, 41.406, 40.593, 39.88, 36, 33, 32.73, 7, 1005.73, 26.913036
2025-12-23T21:15:56Z, 35.470085, 32, 0, 41.343, 40.437, 39.85, 36, 33, 32.73, 7, 1005.8384, 26.637562
2025-12-23T21:16:01Z, 35.470085, 33, 0, 41.656, 40.437, 39.79, 36, 33, 32.72, 7, 1005.80566, 27.055685
2025-12-23T21:16:06Z, 35.470085, 33, 0, 41.562, 40.843, 39.75, 36, 33, 32.72, 7, 1005.69775, 26.932892
2025-12-23T21:16:11Z, 35.470085, 34, 0, 41.437, 40.5, 40.04, 36, 33, 32.73, 7, 1005.74023, 26.798153
2025-12-23T21:16:16Z, 35.470085, 33, 0, 41.281, 40.468, 39.88, 36, 33, 32.73, 7, 1005.7324, 27.055685
2025-12-23T21:16:21Z, 35.470085, 33, 0, 41.312, 40.656, 39.79, 36, 33, 32.72, 7, 1005.8159, 26.817938
2025-12-23T21:16:26Z, 35.470085, 33, 0, 41.593, 40.625, 39.94, 36, 33, 32.72, 7, 1005.53174, 26.798153
2025-12-23T21:16:31Z, 35.470085, 34, 0, 41.406, 40.468, 39.79, 36, 33, 32.72, 7, 1005.75195, 27.04325
2025-12-23T21:16:36Z, 35.470085, 34, 0, 41.437, 40.375, 39.79, 36, 33, 32.71, 7, 1005.5923, 26.790136
2025-12-23T21:16:41Z, 35.470085, 33, 0, 41.375, 40.562, 39.91, 36, 33, 32.71, 7, 1005.7119, 26.808044
2025-12-23T21:16:46Z, 35.409035, 33, 0, 41.531, 40.531, 39.94, 36, 33, 32.71, 7, 1005.6538, 26.68513
2025-12-23T21:16:51Z, 35.409035, 32, 0, 41.562, 40.75, 39.85, 36, 33, 32.71, 7, 1005.78125, 27.588903
2025-12-23T21:16:56Z, 35.470085, 33, 0, 41.531, 40.718, 39.79, 36, 33, 32.71, 7, 1005.59814, 26.865486
2025-12-23T21:17:01Z, 35.409035, 33, 0, 41.531, 40.5, 39.69, 36, 33, 32.71, 7, 1005.6885, 26.817938
2025-12-23T21:17:06Z, 35.470085, 32, 0, 41.468, 40.437, 39.91, 36, 33, 32.7, 7, 1005.91113, 26.770388
2025-12-23T21:17:11Z, 35.409035, 33, 0, 41.375, 40.5, 39.72, 36, 33, 32.7, 7, 1005.53516, 26.930752
2025-12-23T21:17:16Z, 35.470085, 32, 0, 41.531, 40.406, 39.79, 36, 33, 32.7, 7, 1005.7759, 26.800013
2025-12-23T21:17:21Z, 35.470085, 34, 0, 41.375, 40.468, 39.79, 36, 33, 32.7, 7, 1005.8828, 27.758684
2025-12-23T21:17:26Z, 35.470085, 33, 0, 41.406, 40.562, 39.88, 36, 33, 32.7, 7, 1005.64307, 27.473494
2025-12-23T21:17:31Z, 35.470085, 32, 0, 41.468, 40.812, 39.85, 36, 33, 32.7, 7, 1005.6782, 26.760513
2025-12-23T21:17:36Z, 35.409035, 33, 0, 41.406, 40.531, 39.79, 36, 33, 32.69, 7, 1005.6743, 27.51087
2025-12-23T21:17:41Z, 35.347984, 34, 0, 41.343, 40.406, 39.75, 36, 33, 32.69, 7, 1005.8115, 26.875397
2025-12-23T21:17:46Z, 35.409035, 33, 0, 41.343, 40.625, 39.97, 36, 33, 32.69, 7, 1005.58545, 27.035725
2025-12-23T21:17:51Z, 35.409035, 34, 0, 41.343, 40.656, 39.85, 36, 33, 32.68, 7, 1005.67236, 27.065664
2025-12-23T21:17:56Z, 35.409035, 34, 0, 41.375, 40.468, 39.75, 36, 33, 32.68, 7, 1005.522, 26.865486
2025-12-23T21:18:01Z, 35.409035, 32, 0, 41.468, 40.312, 39.79, 36, 33, 32.68, 7, 1005.6763, 30.646824
2025-12-23T21:18:06Z, 35.347984, 32, 0, 41.5, 40.593, 39.79, 36, 33, 32.68, 7, 1005.65625, 26.768476
2025-12-23T21:18:11Z, 35.409035, 33, 0, 41.343, 40.75, 39.97, 36, 33, 32.67, 6, 1005.65625, 26.865486
2025-12-23T21:18:16Z, 35.409035, 33, 0, 41.281, 40.687, 39.79, 36, 33, 32.68, 7, 1005.8877, 26.82783
2025-12-23T21:18:21Z, 35.409035, 33, 0, 41.281, 40.468, 39.79, 36, 33, 32.67, 7, 1005.6714, 27.140768
2025-12-23T21:18:26Z, 35.409035, 34, 0, 41.25, 40.406, 39.79, 36, 33, 32.66, 7, 1005.6279, 26.703123
2025-12-23T21:18:31Z, 35.409035, 33, 0, 41.718, 40.593, 39.75, 36, 33, 32.67, 7, 1005.53125, 27.43608
2025-12-23T21:18:36Z, 35.347984, 32, 0, 41.281, 40.5, 39.94, 36, 33, 32.66, 7, 1005.7124, 27.493769
2025-12-23T21:18:41Z, 35.347984, 33, 0, 41.5, 40.531, 39.88, 36, 33, 32.66, 7, 1005.78076, 26.83772
2025-12-23T21:18:46Z, 35.409035, 34, 0, 41.531, 40.5, 39.75, 36, 33, 32.66, 7, 1005.54297, 26.780262
2025-12-23T21:18:51Z, 35.409035, 32, 0, 41.562, 40.437, 39.69, 36, 33, 32.66, 7, 1005.52344, 26.950642
2025-12-23T21:18:56Z, 35.409035, 32, 0, 41.437, 40.687, 39.88, 36, 33, 32.65, 7, 1005.6841, 26.760513
2025-12-23T21:19:01Z, 35.409035, 33, 0, 41.406, 40.437, 39.79, 36, 33, 32.66, 7, 1005.562, 26.798153
2025-12-23T21:19:06Z, 35.409035, 33, 0, 41.562, 40.437, 39.79, 36, 33, 32.65, 7, 1005.59814, 27.235832
2025-12-23T21:19:11Z, 35.347984, 34, 0, 41.468, 40.562, 39.79, 36, 33, 32.65, 7, 1005.65186, 27.921873
2025-12-23T21:19:16Z, 35.409035, 33, 0, 41.343, 40.437, 39.72, 36, 33, 32.65, 7, 1005.5244, 26.750639
2025-12-23T21:19:21Z, 35.347984, 33, 0, 41.312, 40.25, 39.97, 36, 33, 32.65, 6, 1005.7368, 27.045706
2025-12-23T21:19:26Z, 35.347984, 34, 0, 41.343, 40.468, 39.79, 36, 33, 32.64, 6, 1005.8052, 27.265984
2025-12-23T21:19:31Z, 35.347984, 33, 0, 41.281, 40.437, 39.79, 36, 33, 32.64, 7, 1005.8989, 26.865486
2025-12-23T21:19:36Z, 35.409035, 32, 0, 41.375, 40.375, 39.79, 36, 33, 32.64, 7, 1005.44336, 26.71298
2025-12-23T21:19:41Z, 35.347984, 33, 0, 41.437, 40.593, 39.75, 36, 33, 32.64, 7, 1005.53467, 26.71298
2025-12-23T21:19:46Z, 35.347984, 32, 0, 41.281, 40.343, 39.91, 36, 33, 32.63, 7, 1005.5117, 27.035725
2025-12-23T21:19:51Z, 35.347984, 33, 0, 41.468, 40.375, 39.75, 36, 33, 32.63, 7, 1005.6997, 26.768476
2025-12-23T21:19:56Z, 35.409035, 33, 0, 41.25, 40.468, 39.79, 36, 33, 32.63, 7, 1005.6738, 26.693266
2025-12-23T21:20:01Z, 35.347984, 33, 0, 41.75, 40.343, 39.72, 36, 33, 32.63, 7, 1005.51953, 27.758684
2025-12-23T21:20:06Z, 35.347984, 33, 0, 41.406, 40.343, 39.72, 36, 33, 32.63, 6, 1005.6045, 27.12323
2025-12-23T21:20:11Z, 35.409035, 33, 0, 41.312, 40.468, 39.79, 36, 33, 32.63, 7, 1005.73047, 26.790136
2025-12-23T21:20:16Z, 35.347984, 34, 0, 41.343, 40.593, 39.69, 36, 33, 32.63, 7, 1005.5039, 27.208366
2025-12-23T21:20:21Z, 35.347984, 33, 0, 41.5, 40.406, 39.72, 36, 33, 32.63, 7, 1005.56836, 27.473494
2025-12-23T21:20:26Z, 35.347984, 34, 0, 41.437, 40.562, 39.85, 36, 33, 32.62, 7, 1005.4873, 26.66545
2025-12-23T21:20:31Z, 35.347984, 33, 0, 41.281, 40.562, 39.82, 36, 33, 32.62, 7, 1005.71924, 26.875397
2025-12-23T21:20:36Z, 35.347984, 34, 0, 41.25, 40.437, 39.72, 36, 33, 32.62, 7, 1005.4336, 26.770388
2025-12-23T21:20:41Z, 35.347984, 34, 0, 41.312, 40.312, 39.72, 36, 33, 32.62, 7, 1005.5747, 26.970531
2025-12-23T21:20:46Z, 35.347984, 33, 0, 41.312, 40.5, 39.66, 36, 33, 32.62, 7, 1005.5708, 26.750639
2025-12-23T21:20:51Z, 35.409035, 33, 0, 41.343, 40.593, 39.79, 36, 33, 32.61, 7, 1005.4038, 28.387072
2025-12-23T21:20:56Z, 35.409035, 32, 0, 41.218, 40.562, 39.79, 36, 33, 32.61, 7, 1005.6929, 27.330896
2025-12-23T21:21:01Z, 35.347984, 33, 0, 41.25, 40.406, 39.72, 36, 33, 32.61, 7, 1005.6211, 26.960587
2025-12-23T21:21:06Z, 35.347984, 32, 0, 41.343, 40.562, 39.69, 36, 33, 32.61, 6, 1005.73145, 27.008135
2025-12-23T21:21:11Z, 35.409035, 33, 0, 41.281, 40.5, 39.88, 36, 33, 32.6, 7, 1005.5449, 27.235832
2025-12-23T21:21:16Z, 35.286934, 32, 0, 41.187, 40.312, 39.82, 36, 33, 32.6, 6, 1005.5156, 26.693266
2025-12-23T21:21:21Z, 35.347984, 33, 0, 41.281, 40.312, 39.72, 36, 33, 32.61, 7, 1005.5503, 26.760513
2025-12-23T21:21:26Z, 35.347984, 33, 0, 41.25, 40.406, 39.72, 36, 33, 32.6, 7, 1005.4922, 26.808044
2025-12-23T21:21:31Z, 35.347984, 33, 0, 41.312, 40.468, 39.66, 36, 33, 32.59, 7, 1005.51025, 27.273296
2025-12-23T21:21:36Z, 35.347984, 33, 0, 41.312, 40.656, 39.82, 36, 33, 32.59, 7, 1005.375, 26.647383
2025-12-23T21:21:41Z, 35.347984, 33, 0, 41.218, 40.343, 39.79, 36, 33, 32.59, 7, 1005.3213, 26.865486
2025-12-23T21:21:46Z, 35.347984, 33, 0, 41.531, 40.562, 39.6, 36, 33, 32.6, 6, 1005.5913, 27.599075
2025-12-23T21:21:51Z, 35.347984, 33, 0, 41.343, 40.531, 39.63, 36, 33, 32.59, 7, 1005.3906, 27.51087
2025-12-23T21:21:56Z, 35.347984, 33, 0, 41.5, 40.437, 39.88, 36, 33, 32.59, 7, 1005.51025, 27.045706
2025-12-23T21:22:01Z, 35.286934, 34, 0, 41.187, 40.281, 39.72, 36, 33, 32.59, 7, 1005.1924, 27.130754
2025-12-23T21:22:06Z, 35.347984, 34, 0, 41.812, 40.5, 39.79, 36, 33, 32.59, 7, 1005.6362, 27.168236
2025-12-23T21:22:11Z, 35.286934, 33, 0, 41.406, 40.343, 39.6, 36, 33, 32.58, 7, 1005.4463, 26.65561
2025-12-23T21:22:16Z, 35.286934, 32, 0, 41.406, 40.625, 39.79, 36, 33, 32.58, 6, 1005.3496, 26.722837
2025-12-23T21:22:21Z, 35.286934, 32, 0, 41.437, 40.531, 39.66, 36, 33, 32.58, 7, 1005.25684, 26.903109
2025-12-23T21:22:26Z, 35.286934, 32, 0, 41.25, 40.312, 39.63, 36, 33, 32.58, 6, 1005.6084, 28.006676
2025-12-23T21:22:31Z, 35.286934, 33, 0, 41.531, 40.531, 39.63, 36, 33, 32.58, 6, 1005.43066, 26.722837
2025-12-23T21:22:36Z, 35.286934, 32, 0, 41.406, 40.218, 39.63, 36, 33, 32.57, 7, 1005.56445, 26.770388
2025-12-23T21:22:41Z, 35.286934, 34, 0, 41.312, 40.75, 39.63, 36, 33, 32.58, 7, 1005.53076, 27.320812
2025-12-23T21:22:46Z, 35.347984, 34, 0, 41.312, 40.375, 39.85, 36, 33, 32.57, 7, 1005.4331, 27.255934
2025-12-23T21:22:51Z, 35.286934, 32, 0, 41.281, 40.625, 39.69, 36, 33, 32.57, 6, 1005.39844, 26.855577
2025-12-23T21:22:56Z, 35.286934, 32, 0, 41.406, 40.5, 39.72, 36, 33, 32.56, 7, 1005.312, 27.188301
2025-12-23T21:23:01Z, 35.286934, 34, 0, 41.281, 40.312, 39.66, 36, 33, 32.56, 6, 1005.54004, 27.113232
2025-12-23T21:23:06Z, 35.286934, 33, 0, 41.312, 40.281, 39.66, 36, 33, 32.56, 6, 1005.4741, 27.605898
2025-12-23T21:23:11Z, 35.286934, 33, 40.9, 41.312, 40.343, 39.72, 36, 33, 32.57, 7, 1005.3291, 26.780262
2025-12-23T21:23:16Z, 35.286934, 32, 41, 41.281, 40.156, 39.63, 36, 33, 32.55, 7, 1005.5962, 27.140768
2025-12-23T21:23:21Z, 35.286934, 33, 41, 41.187, 40.687, 39.6, 36, 33, 32.56, 7, 1005.4087, 26.845667
2025-12-23T21:23:26Z, 35.286934, 32, 41, 41.25, 40.281, 39.69, 36, 33, 32.55, 6, 1005.51514, 26.913036
2025-12-23T21:23:31Z, 35.286934, 33, 41, 41.281, 40.562, 39.79, 36, 33, 32.55, 6, 1005.5615, 26.817938
2025-12-23T21:23:36Z, 35.347984, 33, 41, 41.375, 40.562, 39.69, 36, 33, 32.55, 7, 1005.47656, 26.703123
2025-12-23T21:23:41Z, 35.286934, 33, 41, 41.281, 40.406, 39.57, 36, 33, 32.54, 7, 1005.4404, 26.903109
2025-12-23T21:23:46Z, 35.347984, 33, 41, 41.562, 40.25, 39.6, 36, 33, 32.55, 6, 1005.6079, 26.960587
2025-12-23T21:23:51Z, 35.286934, 33, 41, 41.437, 40.218, 39.72, 36, 33, 32.54, 6, 1005.6372, 27.120739
2025-12-23T21:23:56Z, 35.225883, 33, 41, 41.187, 40.375, 39.69, 36, 33, 32.54, 6, 1005.49854, 26.732695
2025-12-23T21:24:01Z, 35.286934, 33, 41, 41.281, 40.25, 39.69, 36, 33, 32.54, 6, 1005.4546, 26.922964
2025-12-23T21:24:06Z, 35.286934, 33, 41, 41.375, 40.562, 39.79, 36, 33, 32.54, 7, 1005.59326, 26.798153
2025-12-23T21:24:11Z, 35.225883, 32, 41, 41.562, 40.25, 39.6, 36, 33, 32.53, 7, 1005.5083, 26.913036
2025-12-23T21:24:16Z, 35.225883, 33, 41, 41.406, 40.25, 39.6, 36, 33, 32.53, 6, 1005.604, 27.103235
2025-12-23T21:24:21Z, 35.286934, 33, 41, 41.343, 40.437, 39.57, 36, 33, 32.53, 6, 1005.52686, 26.790136
2025-12-23T21:24:26Z, 35.225883, 33, 41, 41.093, 40.375, 39.69, 36, 33, 32.53, 6, 1005.5161, 26.885307
2025-12-23T21:24:31Z, 35.286934, 34, 41, 41.218, 40.25, 39.72, 36, 33, 32.53, 6, 1005.4971, 26.770388
2025-12-23T21:24:36Z, 35.225883, 33, 40.9, 41.625, 40.375, 39.69, 36, 33, 32.52, 7, 1005.7427, 26.732695
2025-12-23T21:24:41Z, 35.225883, 33, 41, 41.5, 40.437, 39.6, 36, 33, 32.52, 7, 1005.3452, 26.970531
2025-12-23T21:24:46Z, 35.286934, 33, 41, 41.281, 40.593, 39.85, 36, 33, 32.52, 6, 1005.3452, 27.215733
2025-12-23T21:24:51Z, 35.225883, 32, 40.9, 41.375, 40.281, 39.6, 36, 33, 32.52, 6, 1005.46484, 27.62628
2025-12-23T21:24:56Z, 35.286934, 33, 41, 41.281, 40.187, 39.6, 36, 33, 32.52, 6, 1005.6255, 26.617916
2025-12-23T21:25:01Z, 35.225883, 33, 41, 41.218, 40.5, 39.57, 36, 33, 32.51, 7, 1005.4712, 26.760513
2025-12-23T21:25:06Z, 35.286934, 32, 40.9, 41.187, 40.281, 39.72, 36, 33, 32.51, 6, 1005.3013, 26.694967
2025-12-23T21:25:11Z, 35.286934, 34, 41, 41.156, 40.218, 39.66, 36, 33, 32.51, 6, 1005.25146, 26.780262
2025-12-23T21:25:16Z, 35.164837, 34, 41, 41.218, 40.125, 39.6, 36, 33, 32.5, 6, 1005.4507, 26.998173
2025-12-23T21:25:21Z, 35.225883, 33, 41, 41.093, 40.562, 39.6, 36, 33, 32.52, 6, 1005.65674, 28.403156
2025-12-23T21:25:26Z, 35.225883, 33, 41, 41.125, 40.25, 39.54, 36, 33, 32.51, 6, 1005.3823, 26.750639
2025-12-23T21:25:31Z, 35.286934, 32, 41, 41.25, 40.343, 39.57, 36, 33, 32.5, 6, 1005.58545, 26.798153
2025-12-23T21:25:36Z, 35.225883, 32, 40.9, 41.343, 40.468, 39.79, 36, 33, 32.5, 6, 1005.18066, 26.67529
2025-12-23T21:25:41Z, 35.225883, 33, 40.9, 41.156, 40.187, 39.69, 36, 33, 32.49, 6, 1005.36816, 27.093237
2025-12-23T21:25:46Z, 35.286934, 33, 41, 41.187, 40.218, 39.72, 36, 33, 32.5, 6, 1005.48, 27.008135
2025-12-23T21:25:51Z, 35.164837, 33, 40.9, 41.062, 40.375, 39.54, 36, 33, 32.49, 6, 1005.4375, 26.790136
2025-12-23T21:25:56Z, 35.225883, 33, 40.9, 41.125, 40.281, 39.57, 36, 33, 32.49, 6, 1005.35645, 26.627739
2025-12-23T21:26:01Z, 35.225883, 32, 40.9, 41.156, 40.562, 39.79, 36, 33, 32.49, 6, 1005.40674, 26.790136
2025-12-23T21:26:06Z, 35.225883, 33, 40.9, 41.093, 40.531, 39.75, 36, 33, 32.49, 6, 1005.5918, 27.330896
2025-12-23T21:26:11Z, 35.225883, 34, 40.9, 41.187, 40.218, 39.69, 36, 33, 32.49, 6, 1005.2368, 27.035725
2025-12-23T21:26:16Z, 35.225883, 33, 40.9, 41.531, 40.468, 39.6, 36, 33, 32.49, 6, 1005.4131, 26.722837
2025-12-23T21:26:21Z, 35.225883, 33, 41, 41.343, 40.187, 39.57, 36, 33, 32.48, 6, 1005.4131, 26.875397
2025-12-23T21:26:26Z, 35.225883, 33, 41, 41.187, 40.218, 39.72, 36, 33, 32.49, 6, 1005.583, 26.647383
2025-12-23T21:26:31Z, 35.164837, 33, 40.9, 41.093, 40.156, 39.6, 36, 33, 32.48, 7, 1005.40137, 26.798153
2025-12-23T21:26:36Z, 35.225883, 33, 40.9, 41.312, 40.343, 39.6, 36, 33, 32.48, 6, 1005.6011, 27.018097
2025-12-23T21:26:41Z, 35.225883, 33, 40.9, 41.187, 40.281, 39.57, 36, 33, 32.48, 6, 1005.4824, 27.55149
2025-12-23T21:26:46Z, 35.225883, 33, 40.9, 41.25, 40.531, 39.75, 36, 33, 32.47, 6, 1005.3428, 26.855577
2025-12-23T21:26:51Z, 35.164837, 32, 40.9, 41.156, 40.25, 39.66, 36, 33, 32.47, 7, 1005.5703, 26.835758
2025-12-23T21:26:56Z, 35.225883, 33, 40.9, 41.593, 40.187, 39.6, 36, 33, 32.47, 6, 1005.4429, 27.018097
2025-12-23T21:27:01Z, 35.225883, 32, 40.9, 41.281, 40.343, 39.6, 36, 33, 32.47, 6, 1005.4429, 26.780262
2025-12-23T21:27:06Z, 35.164837, 33, 40.9, 41.281, 40.375, 39.54, 36, 33, 32.47, 6, 1005.4878, 26.550776
2025-12-23T21:27:11Z, 35.225883, 34, 40.9, 41.093, 40.281, 39.47, 36, 33, 32.47, 6, 1005.42236, 26.865486
2025-12-23T21:27:16Z, 35.164837, 33, 40.9, 41.093, 40.062, 39.63, 36, 33, 32.46, 6, 1005.4453, 27.864027
2025-12-23T21:27:21Z, 35.164837, 33, 40.9, 41.093, 40.218, 39.69, 36, 33, 32.46, 6, 1005.4531, 26.808044
2025-12-23T21:27:26Z, 35.164837, 33, 40.9, 41.062, 40.187, 39.66, 36, 33, 32.46, 6, 1005.3452, 26.895216
2025-12-23T21:27:31Z, 35.164837, 33, 40.9, 41.062, 40.437, 39.5, 36, 33, 32.45, 6, 1005.44385, 26.970531
2025-12-23T21:27:36Z, 35.164837, 32, 40.9, 41.156, 40.406, 39.54, 36, 33, 32.45, 6, 1005.583, 27.130754
2025-12-23T21:27:41Z, 35.164837, 33, 40.9, 41.125, 40.125, 39.6, 35, 33, 32.46, 6, 1005.49414, 26.703123
2025-12-23T21:27:46Z, 35.225883, 32, 40.9, 41.031, 40.312, 39.5, 35, 33, 32.45, 6, 1005.5176, 26.817938
2025-12-23T21:27:51Z, 35.164837, 33, 40.9, 41.093, 40.156, 39.6, 35, 33, 32.45, 6, 1005.4287, 27.133226
2025-12-23T21:27:56Z, 35.103786, 34, 40.9, 41.25, 40.062, 39.5, 35, 33, 32.45, 6, 1005.2422, 27.483631
2025-12-23T21:28:01Z, 35.164837, 32, 40.9, 41.187, 40.531, 39.69, 35, 33, 32.45, 6, 1005.42725, 26.865486
2025-12-23T21:28:06Z, 35.164837, 33, 40.9, 41.156, 40.187, 39.57, 35, 33, 32.44, 6, 1005.5044, 26.950642
2025-12-23T21:28:11Z, 35.164837, 34, 40.8, 41.375, 40.218, 39.6, 36, 33, 32.44, 6, 1005.2676, 26.808044
2025-12-23T21:28:16Z, 35.103786, 33, 40.9, 41.281, 40.343, 39.57, 36, 33, 32.44, 6, 1005.2832, 26.608095
2025-12-23T21:28:21Z, 35.164837, 33, 40.9, 41.281, 40.312, 39.5, 36, 33, 32.44, 6, 1005.36816, 26.770388
2025-12-23T21:28:26Z, 35.164837, 33, 40.9, 41.281, 40.125, 39.66, 36, 33, 32.43, 6, 1005.5415, 26.817938
2025-12-23T21:28:31Z, 35.164837, 34, 40.9, 41.281, 40.093, 39.63, 36, 33, 32.43, 6, 1005.56494, 27.245884
2025-12-23T21:28:36Z, 35.164837, 34, 40.9, 41.312, 40.218, 39.54, 36, 33, 32.43, 6, 1005.10156, 26.930752
2025-12-23T21:28:41Z, 35.164837, 34, 40.9, 41.281, 40.468, 39.54, 36, 33, 32.44, 6, 1005.4912, 27.018097
2025-12-23T21:28:46Z, 35.164837, 32, 40.9, 41.281, 40.437, 39.41, 36, 33, 32.44, 6, 1005.1323, 26.780262
2025-12-23T21:28:51Z, 35.164837, 33, 40.9, 41.218, 40.187, 39.75, 36, 33, 32.43, 6, 1005.1621, 26.798153
2025-12-23T21:28:56Z, 35.225883, 33, 40.9, 41.062, 40.156, 39.57, 36, 33, 32.43, 6, 1005.39355, 26.940697
2025-12-23T21:29:01Z, 35.164837, 33, 40.9, 41.093, 40.25, 39.63, 36, 33, 32.42, 6, 1005.5322, 26.626091
2025-12-23T21:29:06Z, 35.164837, 31, 40.9, 41.093, 40.281, 39.54, 36, 33, 32.42, 6, 1005.43115, 26.913036
2025-12-23T21:29:11Z, 35.164837, 33, 40.9, 41.156, 40.093, 39.5, 36, 33, 32.42, 6, 1005.38965, 26.780262
2025-12-23T21:29:16Z, 35.225883, 33, 40.9, 41.093, 40.593, 39.66, 36, 33, 32.42, 6, 1005.3657, 26.704807
2025-12-23T21:29:21Z, 35.164837, 33, 40.9, 41.25, 40.187, 39.63, 36, 33, 32.42, 6, 1005.28076, 26.722837
2025-12-23T21:29:26Z, 35.103786, 33, 40.8, 41.062, 40.437, 39.57, 36, 33, 32.41, 6, 1005.3501, 26.82783
2025-12-23T21:29:31Z, 35.164837, 31, 40.9, 41.312, 40.093, 39.47, 36, 33, 32.42, 6, 1005.32715, 27.673828
2025-12-23T21:29:36Z, 35.103786, 33, 40.9, 41.062, 40.125, 39.66, 36, 33, 32.41, 6, 1005.2676, 27.018097
2025-12-23T21:29:41Z, 35.164837, 33, 40.9, 41.281, 40.281, 39.6, 36, 33, 32.41, 6, 1005.5298, 27.514044
2025-12-23T21:29:46Z, 35.164837, 34, 40.8, 41.062, 40.25, 39.57, 36, 33, 32.41, 6, 1005.3179, 26.67529
2025-12-23T21:29:51Z, 35.164837, 32, 40.8, 41.468, 40.093, 39.54, 36, 33, 32.4, 6, 1005.51465, 26.732695
2025-12-23T21:29:56Z, 35.164837, 32, 40.9, 41.406, 40.5, 39.54, 36, 33, 32.4, 6, 1005.104, 26.722837
2025-12-23T21:30:01Z, 35.103786, 33, 40.9, 41.281, 40.25, 39.38, 36, 33, 32.4, 6, 1005.33936, 27.188301
2025-12-23T21:30:06Z, 35.103786, 32, 40.9, 41.031, 40.125, 39.54, 36, 33, 32.4, 6, 1005.5171, 27.293432
2025-12-23T21:30:11Z, 35.103786, 33, 40.8, 41.281, 40.437, 39.5, 36, 33, 32.39, 6, 1005.4502, 26.825848
2025-12-23T21:30:16Z, 35.103786, 34, 40.8, 41.125, 40.156, 39.54, 36, 33, 32.4, 6, 1005.18506, 26.780262
2025-12-23T21:30:21Z, 35.103786, 33, 40.9, 41.281, 40.281, 39.5, 36, 33, 32.39, 6, 1005.1992, 26.68513
2025-12-23T21:30:26Z, 35.164837, 32, 40.8, 41.125, 40.062, 39.5, 36, 33, 32.39, 6, 1005.3535, 26.875397
2025-12-23T21:30:31Z, 35.042736, 33, 40.8, 41.156, 40.062, 39.47, 36, 33, 32.38, 6, 1005.32275, 27.138138
2025-12-23T21:30:36Z, 35.164837, 34, 40.8, 41.062, 40.125, 39.54, 36, 33, 32.4, 6, 1005.1699, 26.998173
2025-12-23T21:30:41Z, 35.164837, 34, 40.8, 41.281, 40.437, 39.54, 36, 33, 32.38, 6, 1005.48486, 27.008135
2025-12-23T21:30:46Z, 35.103786, 33, 40.8, 41.218, 40.406, 39.44, 36, 33, 32.39, 6, 1005.3384, 26.760513
2025-12-23T21:30:51Z, 35.042736, 33, 40.9, 41.218, 40.125, 39.44, 36, 33, 32.38, 6, 1005.14746, 26.875397
2025-12-23T21:30:56Z, 35.103786, 33, 40.9, 41.125, 40.218, 39.5, 36, 33, 32.38, 6, 1005.51416, 27.055685
2025-12-23T21:31:01Z, 35.103786, 33, 40.8, 41.062, 40.218, 39.5, 36, 33, 32.38, 6, 1005.35986, 27.928186
2025-12-23T21:31:06Z, 35.103786, 32, 40.8, 41.218, 40.062, 39.41, 36, 33, 32.38, 6, 1005.46387, 26.722837
2025-12-23T21:31:11Z, 35.103786, 32, 40.8, 41.125, 40.25, 39.44, 36, 33, 32.38, 6, 1005.41016, 27.853748
2025-12-23T21:31:16Z, 35.103786, 32, 40.8, 41.125, 40.156, 39.6, 35, 33, 32.38, 6, 1005.66064, 26.780262
2025-12-23T21:31:21Z, 35.042736, 32, 40.8, 41, 40.468, 39.44, 35, 33, 32.37, 6, 1005.43555, 26.750639
2025-12-23T21:31:26Z, 35.103786, 32, 40.8, 41.031, 40.375, 39.44, 35, 33, 32.36, 6, 1005.27246, 26.920807
2025-12-23T21:31:31Z, 35.103786, 33, 40.8, 41.062, 40.062, 39.41, 35, 33, 32.37, 6, 1005.3623, 27.330896
2025-12-23T21:31:36Z, 35.042736, 32, 40.8, 41.406, 40.093, 39.38, 35, 33, 32.37, 6, 1005.32764, 26.950642
2025-12-23T21:31:41Z, 35.103786, 33, 40.8, 41, 40.218, 39.57, 35, 33, 32.36, 6, 1005.5542, 26.750639
2025-12-23T21:31:46Z, 35.103786, 33, 40.8, 41.125, 40.25, 39.57, 36, 33, 32.36, 6, 1005.0449, 28.434622
2025-12-23T21:31:51Z, 35.103786, 32, 40.8, 40.968, 40.031, 39.41, 36, 33, 32.36, 6, 1005.1338, 27.283365
2025-12-23T21:31:56Z, 35.103786, 33, 40.8, 41.218, 40.25, 39.41, 36, 33, 32.36, 7, 1005.1992, 26.932892
2025-12-23T21:32:01Z, 35.103786, 32, 40.8, 41.312, 40.062, 39.35, 36, 33, 32.36, 6, 1005.0796, 27.198334
2025-12-23T21:32:06Z, 35.103786, 33, 40.8, 41.218, 40.093, 39.44, 36, 33, 32.36, 6, 1005.2842, 27.616089
2025-12-23T21:32:11Z, 35.042736, 33, 40.8, 41.156, 40.312, 39.66, 36, 33, 32.36, 6, 1005.2417, 26.817938
2025-12-23T21:32:16Z, 35.103786, 33, 40.8, 40.875, 40.062, 39.5, 36, 33, 32.35, 6, 1005.39453, 26.770388
2025-12-23T21:32:21Z, 35.042736, 33, 40.8, 41.312, 40.062, 39.35, 36, 33, 32.35, 6, 1005.1089, 27.120739
2025-12-23T21:32:26Z, 35.042736, 32, 40.8, 41.281, 40.218, 39.44, 36, 33, 32.35, 6, 1005.4292, 26.760513
2025-12-23T21:32:31Z, 35.103786, 32, 40.7, 40.968, 40.125, 39.32, 36, 33, 32.35, 6, 1005.3252, 27.160799
2025-12-23T21:32:36Z, 35.103786, 33, 40.8, 41.218, 40.125, 39.5, 36, 33, 32.35, 6, 1005.5449, 27.035725
2025-12-23T21:32:41Z, 35.103786, 32, 40.8, 41.156, 40.375, 39.44, 36, 33, 32.34, 6, 1005.5049, 27.255934
2025-12-23T21:32:46Z, 35.103786, 32, 40.8, 41.218, 40.312, 39.41, 36, 33, 32.34, 6, 1005.29297, 26.817938
2025-12-23T21:32:51Z, 35.103786, 31, 40.8, 41.156, 40.062, 39.47, 36, 33, 32.34, 6, 1005.54346, 27.168236
2025-12-23T21:32:56Z, 35.103786, 32, 40.8, 41.062, 40.031, 39.47, 36, 33, 32.33, 6, 1005.48047, 26.865486
2025-12-23T21:33:01Z, 35.103786, 32, 40.8, 41.156, 40.218, 39.47, 36, 33, 32.33, 6, 1005.42285, 26.742552
2025-12-23T21:33:06Z, 35.042736, 31, 40.8, 41.093, 40.187, 39.35, 36, 33, 32.33, 6, 1005.32227, 26.627739
2025-12-23T21:33:11Z, 35.042736, 33, 40.8, 41.125, 40.062, 39.44, 36, 33, 32.33, 6, 1005.334, 26.798153
2025-12-23T21:33:16Z, 35.103786, 33, 40.8, 41, 40.062, 39.47, 36, 33, 32.33, 6, 1005.4302, 26.817938
2025-12-23T21:33:21Z, 34.981686, 33, 40.7, 41.062, 40.093, 39.44, 36, 33, 32.33, 6, 1005.41113, 26.865486
2025-12-23T21:33:26Z, 34.981686, 33, 40.8, 41.031, 40.093, 39.44, 36, 33, 32.33, 6, 1005.3711, 26.817938
2025-12-23T21:33:31Z, 35.042736, 32, 40.8, 41.218, 40.343, 39.44, 36, 33, 32.32, 6, 1005.3247, 27.178268
2025-12-23T21:33:36Z, 35.042736, 33, 40.8, 41.093, 40.031, 39.35, 36, 33, 32.32, 6, 1005.4136, 27.103235
2025-12-23T21:33:41Z, 35.042736, 33, 40.7, 41, 40.062, 39.6, 36, 33, 32.32, 6, 1005.34033, 27.293432
2025-12-23T21:33:46Z, 35.042736, 33, 40.8, 40.968, 40.125, 39.44, 35, 33, 32.31, 6, 1005.37354, 26.722837
2025-12-23T21:33:51Z, 35.042736, 32, 40.8, 41.125, 40.062, 39.44, 35, 33, 32.32, 6, 1005.2129, 27.02806
2025-12-23T21:33:56Z, 35.042736, 32, 40.8, 41.062, 40.125, 39.44, 35, 33, 32.32, 6, 1005.4043, 26.752409
2025-12-23T21:34:01Z, 35.042736, 32, 40.8, 41.031, 40.062, 39.44, 35, 33, 32.31, 6, 1005.22705, 27.388533
2025-12-23T21:34:06Z, 35.042736, 34, 40.8, 40.968, 40.031, 39.44, 35, 33, 32.31, 6, 1005.5664, 26.770388
2025-12-23T21:34:11Z, 35.103786, 33, 40.7, 40.968, 40.218, 39.35, 35, 33, 32.31, 6, 1005.26074, 26.817938
2025-12-23T21:34:16Z, 35.042736, 32, 40.8, 41.312, 40.281, 39.44, 36, 33, 32.31, 6, 1005.2075, 26.780262
2025-12-23T21:34:21Z, 35.042736, 33, 40.8, 41.156, 40.031, 39.41, 36, 33, 32.31, 6, 1005.354, 26.835758
2025-12-23T21:34:26Z, 35.042736, 33, 40.8, 40.875, 40.062, 39.44, 36, 33, 32.29, 6, 1005.3789, 26.750639
2025-12-23T21:34:31Z, 35.042736, 33, 40.8, 40.937, 40.062, 39.47, 36, 33, 32.3, 6, 1005.2451, 28.054226
2025-12-23T21:34:36Z, 35.042736, 33, 40.7, 40.906, 40.437, 39.38, 36, 33, 32.29, 6, 1005.209, 27.160799
2025-12-23T21:34:41Z, 34.981686, 33, 40.7, 41.218, 40.25, 39.38, 36, 33, 32.3, 6, 1005.3071, 26.788261
2025-12-23T21:34:46Z, 34.981686, 33, 40.7, 41.062, 40.281, 39.35, 36, 33, 32.29, 6, 1005.15137, 26.790136
2025-12-23T21:34:51Z, 35.042736, 33, 40.7, 41.125, 39.968, 39.35, 36, 33, 32.3, 6, 1005.2378, 27.113232
2025-12-23T21:34:56Z, 35.042736, 34, 40.8, 40.968, 40, 39.54, 36, 33, 32.29, 6, 1005.14746, 26.703123
2025-12-23T21:35:01Z, 35.042736, 32, 40.7, 41.062, 40.093, 39.44, 36, 33, 32.29, 6, 1005.13184, 26.922964
2025-12-23T21:35:06Z, 34.981686, 32, 40.7, 41.218, 40.156, 39.38, 36, 33, 32.29, 6, 1005.34424, 26.66545
2025-12-23T21:35:11Z, 35.042736, 32, 40.7, 41.062, 39.906, 39.32, 36, 33, 32.29, 6, 1005.35596, 27.113232
2025-12-23T21:35:16Z, 34.981686, 31, 40.7, 40.968, 40.062, 39.32, 35, 33, 32.29, 6, 1005.25, 26.865486
2025-12-23T21:35:21Z, 35.042736, 34, 40.7, 41.062, 40, 39.44, 35, 33, 32.28, 6, 1005.0405, 27.320812
2025-12-23T21:35:26Z, 34.981686, 33, 40.7, 41, 40.281, 39.35, 35, 33, 32.28, 6, 1005.1616, 26.808044
2025-12-23T21:35:31Z, 34.981686, 33, 40.8, 41.156, 40.125, 39.38, 35, 33, 32.28, 6, 1005.42773, 26.790136
2025-12-23T21:35:36Z, 34.920635, 33, 40.7, 41.031, 40, 39.32, 35, 33, 32.27, 6, 1005.36084, 26.960587
2025-12-23T21:35:41Z, 35.042736, 32, 40.7, 40.875, 40.187, 39.47, 35, 33, 32.28, 6, 1005.3374, 27.55149
2025-12-23T21:35:46Z, 34.981686, 32, 40.7, 41.125, 40.031, 39.63, 36, 33, 32.28, 6, 1004.9287, 26.780262
2025-12-23T21:35:51Z, 34.981686, 32, 40.7, 40.875, 40.062, 39.47, 36, 33, 32.27, 6, 1005.1406, 26.82783
2025-12-23T21:35:56Z, 34.920635, 32, 40.7, 41.062, 40.062, 39.35, 36, 33, 32.27, 6, 1005.16406, 26.67529
2025-12-23T21:36:01Z, 34.981686, 32, 40.7, 41.25, 40.062, 39.32, 36, 33, 32.28, 6, 1005.0791, 26.932892
2025-12-23T21:36:06Z, 34.981686, 33, 40.7, 41.125, 40.187, 39.29, 36, 33, 32.27, 6, 1005.1162, 27.008135
2025-12-23T21:36:11Z, 35.042736, 32, 40.7, 41.062, 39.968, 39.29, 36, 33, 32.27, 6, 1005.3247, 26.960587
2025-12-23T21:36:16Z, 34.920635, 33, 40.7, 41.125, 40.062, 39.41, 35, 33, 32.26, 6, 1005.32715, 26.732695
2025-12-23T21:36:21Z, 34.981686, 33, 40.7, 40.937, 40.031, 39.44, 35, 33, 32.26, 6, 1005.49414, 26.790136
2025-12-23T21:36:26Z, 34.981686, 32, 40.7, 41.156, 40.093, 39.32, 35, 33, 32.26, 6, 1005.4927, 26.732695
2025-12-23T21:36:31Z, 34.981686, 32, 40.7, 40.968, 40.375, 39.29, 35, 33, 32.26, 6, 1005.3169, 26.89318
2025-12-23T21:36:36Z, 34.981686, 32, 40.7, 41.125, 40.093, 39.29, 35, 33, 32.25, 6, 1005.4966, 26.71298
2025-12-23T21:36:41Z, 34.981686, 32, 40.600002, 41, 40, 39.5, 35, 33, 32.24, 6, 1005.21436, 27.113232
2025-12-23T21:36:46Z, 34.981686, 32, 40.7, 41.437, 40.25, 39.41, 36, 33, 32.25, 6, 1005.1758, 27.235832
2025-12-23T21:36:51Z, 34.981686, 32, 40.7, 40.875, 40.187, 39.38, 36, 33, 32.25, 6, 1005.3413, 27.045706
2025-12-23T21:36:56Z, 34.981686, 32, 40.7, 41.156, 39.937, 39.29, 36, 33, 32.25, 6, 1005.2578, 27.700928
2025-12-23T21:37:01Z, 34.920635, 34, 40.7, 40.937, 39.937, 39.32, 36, 33, 32.25, 6, 1005.2334, 26.722837
2025-12-23T21:37:06Z, 34.981686, 33, 40.7, 40.875, 40.031, 39.38, 36, 33, 32.24, 6, 1005.3838, 26.722837
2025-12-23T21:37:11Z, 34.981686, 32, 40.7, 40.843, 40.343, 39.32, 36, 33, 32.24, 6, 1005.30664, 26.875397
2025-12-23T21:37:16Z, 34.981686, 32, 40.7, 41.218, 40.187, 39.32, 36, 33, 32.24, 6, 1005.353, 27.14817
2025-12-23T21:37:21Z, 34.981686, 32, 40.7, 41.156, 39.968, 39.29, 35, 33, 32.24, 6, 1005.3091, 27.53118
2025-12-23T21:37:26Z, 34.981686, 33, 40.7, 40.937, 39.937, 39.44, 35, 33, 32.24, 6, 1005.23584, 27.065664
2025-12-23T21:37:31Z, 34.920635, 32, 40.7, 40.843, 40.187, 39.41, 35, 33, 32.24, 6, 1005.083, 26.750639
2025-12-23T21:37:36Z, 34.920635, 32, 40.7, 40.906, 40.125, 39.38, 35, 33, 32.23, 6, 1005.28613, 26.922964
2025-12-23T21:37:41Z, 34.981686, 32, 40.7, 41.281, 39.937, 39.22, 35, 33, 32.24, 6, 1005.24365, 26.950642
2025-12-23T21:37:46Z, 34.920635, 33, 40.7, 41.062, 39.906, 39.32, 35, 33, 32.22, 6, 1004.9951, 27.293432
2025-12-23T21:37:51Z, 34.981686, 33, 40.7, 41.093, 39.906, 39.47, 36, 33, 32.23, 6, 1005.3384, 27.178268
2025-12-23T21:37:56Z, 34.981686, 33, 40.7, 40.968, 39.968, 39.38, 36, 33, 32.23, 6, 1005.47363, 27.283365
2025-12-23T21:38:01Z, 34.981686, 32, 40.600002, 40.812, 40.218, 39.35, 36, 33, 32.23, 6, 1005.18164, 26.873327
2025-12-23T21:38:06Z, 34.920635, 33, 40.600002, 41.093, 40.031, 39.29, 36, 33, 32.23, 6, 1005.26904, 26.817938
2025-12-23T21:38:11Z, 34.920635, 33, 40.600002, 40.875, 40.062, 39.29, 36, 33, 32.22, 6, 1005.27686, 26.875397
2025-12-23T21:38:16Z, 34.920635, 33, 40.7, 41, 39.937, 39.29, 36, 33, 32.22, 6, 1005.01465, 26.703123
2025-12-23T21:38:21Z, 34.920635, 33, 40.7, 40.968, 40, 39.32, 35, 33, 32.22, 6, 1005.33057, 26.770388
2025-12-23T21:38:26Z, 34.981686, 33, 40.7, 41.062, 40.031, 39.44, 35, 33, 32.22, 6, 1005.2715, 26.970531
2025-12-23T21:38:31Z, 34.981686, 33, 40.7, 40.906, 40.031, 39.29, 35, 33, 32.21, 6, 1005.5571, 26.742552
2025-12-23T21:38:36Z, 34.920635, 33, 40.7, 40.843, 40, 39.38, 35, 33, 32.22, 6, 1005.3037, 27.330896
2025-12-23T21:38:41Z, 34.920635, 33, 40.7, 41.187, 40.031, 39.5, 35, 33, 32.21, 6, 1005.1133, 27.130754
2025-12-23T21:38:46Z, 34.920635, 32, 40.7, 40.875, 39.906, 39.41, 35, 33, 32.22, 6, 1005.26416, 26.732695
2025-12-23T21:38:51Z, 34.920635, 33, 40.7, 41.187, 40.125, 39.38, 36, 33, 32.22, 6, 1005.2217, 27.265984
2025-12-23T21:38:56Z, 34.920635, 33, 40.7, 40.812, 39.906, 39.29, 36, 33, 32.21, 6, 1005.3013, 27.113232
2025-12-23T21:39:01Z, 34.920635, 31, 40.600002, 41.312, 39.968, 39.29, 36, 33, 32.21, 6, 1005.65967, 27.368326
2025-12-23T21:39:06Z, 34.920635, 33, 40.7, 40.906, 40.031, 39.41, 36, 33, 32.21, 6, 1005.2666, 26.722837
2025-12-23T21:39:11Z, 34.981686, 32, 40.7, 40.843, 40, 39.35, 36, 33, 32.21, 6, 1005.14307, 26.83772
2025-12-23T21:39:16Z, 34.920635, 32, 40.600002, 40.781, 40.187, 39.25, 36, 33, 32.2, 6, 1005.166, 26.722837
2025-12-23T21:39:21Z, 34.920635, 32, 40.7, 40.812, 39.937, 39.29, 35, 33, 32.2, 6, 1005.1509, 27.690702
2025-12-23T21:39:26Z, 34.920635, 32, 40.7, 41.062, 39.843, 39.29, 35, 33, 32.2, 6, 1005.41943, 27.340982
2025-12-23T21:39:31Z, 34.920635, 33, 40.600002, 41.031, 40.093, 39.22, 35, 33, 32.2, 6, 1005.4966, 26.875397
2025-12-23T21:39:36Z, 34.920635, 33, 40.600002, 40.843, 40.062, 39.5, 35, 33, 32.2, 6, 1005.27246, 27.065664
2025-12-23T21:39:41Z, 34.920635, 34, 40.7, 40.843, 39.875, 39.35, 35, 33, 32.2, 6, 1005.3921, 26.752409
2025-12-23T21:39:46Z, 34.859585, 32, 40.7, 41.156, 40.343, 39.29, 35, 33, 32.19, 6, 1005.291, 26.637562
2025-12-23T21:39:51Z, 34.920635, 33, 40.600002, 41.031, 40, 39.35, 36, 33, 32.19, 6, 1005.1802, 26.903109
2025-12-23T21:39:56Z, 34.920635, 32, 40.600002, 40.968, 40.187, 39.29, 36, 33, 32.19, 6, 1005.1636, 26.865486
2025-12-23T21:40:01Z, 34.859585, 32, 40.600002, 40.843, 40.125, 39.32, 36, 33, 32.19, 6, 1005.1172, 27.160799
2025-12-23T21:40:06Z, 34.920635, 32, 40.7, 40.843, 39.937, 39.29, 36, 33, 32.19, 6, 1005.5493, 27.293432
2025-12-23T21:40:11Z, 34.920635, 32, 40.600002, 40.937, 40.062, 39.22, 36, 33, 32.19, 6, 1005.20605, 27.045706
2025-12-23T21:40:16Z, 34.920635, 33, 40.600002, 40.906, 40.062, 39.44, 36, 33, 32.18, 6, 1005.03906, 26.960587
2025-12-23T21:40:21Z, 34.859585, 32, 40.600002, 40.812, 39.937, 39.35, 35, 33, 32.18, 6, 1005.3589, 26.922964
2025-12-23T21:40:26Z, 34.920635, 33, 40.600002, 40.937, 40.25, 39.38, 35, 33, 32.18, 6, 1005.40137, 27.473494
2025-12-23T21:40:31Z, 34.859585, 32, 40.600002, 40.812, 40.25, 39.29, 35, 33, 32.18, 6, 1005.521, 26.903109
2025-12-23T21:40:36Z, 34.920635, 33, 40.600002, 40.812, 39.906, 39.25, 35, 33, 32.18, 6, 1005.18555, 26.903109
2025-12-23T21:40:41Z, 34.859585, 32, 40.7, 41.218, 40.125, 39.22, 35, 33, 32.18, 6, 1005.3281, 27.160799
2025-12-23T21:40:46Z, 34.920635, 32, 40.600002, 40.875, 40.062, 39.47, 35, 33, 32.17, 6, 1005.47705, 26.703123
2025-12-23T21:40:51Z, 34.920635, 32, 40.600002, 40.843, 39.906, 39.29, 36, 33, 32.17, 6, 1005.3574, 26.865486
2025-12-23T21:40:56Z, 34.920635, 32, 40.7, 40.812, 39.875, 39.25, 36, 33, 32.17, 6, 1005.22656, 26.770388
2025-12-23T21:41:01Z, 34.920635, 33, 40.7, 40.781, 39.906, 39.38, 36, 33, 32.18, 6, 1005.45166, 27.198334
2025-12-23T21:41:06Z, 34.920635, 33, 40.600002, 41.156, 40.25, 39.22, 36, 33, 32.17, 6, 1005.1416, 26.760513
2025-12-23T21:41:11Z, 34.920635, 33, 40.7, 41.093, 39.937, 39.25, 36, 33, 32.16, 6, 1005.3574, 27.140768
2025-12-23T21:41:16Z, 34.920635, 32, 40.7, 40.937, 39.937, 39.29, 36, 33, 32.17, 6, 1005.2573, 27.41584
2025-12-23T21:41:21Z, 34.920635, 32, 40.600002, 40.968, 40.187, 39.35, 35, 33, 32.17, 6, 1005.3999, 26.845667
2025-12-23T21:41:26Z, 34.859585, 33, 40.600002, 40.843, 40.062, 39.32, 35, 33, 32.16, 6, 1005.24805, 26.714647
2025-12-23T21:41:31Z, 34.920635, 32, 40.7, 40.843, 39.937, 39.19, 35, 33, 32.16, 6, 1005.4834, 27.255934
2025-12-23T21:41:36Z, 34.859585, 32, 40.600002, 41.218, 39.937, 39.22, 35, 33, 32.16, 6, 1005.08984, 26.788261
2025-12-23T21:41:41Z, 34.859585, 32, 40.600002, 40.812, 39.906, 39.25, 35, 33, 32.16, 6, 1005.3677, 26.875397
2025-12-23T21:41:46Z, 34.859585, 33, 40.600002, 40.812, 40.25, 39.29, 35, 33, 32.16, 6, 1005.39844, 27.588903
2025-12-23T21:41:51Z, 34.859585, 32, 40.600002, 40.937, 40.218, 39.29, 35, 33, 32.15, 6, 1005.28906, 27.198334
2025-12-23T21:41:56Z, 34.859585, 34, 40.600002, 40.75, 39.812, 39.22, 35, 33, 32.16, 6, 1005.2788, 26.760513
2025-12-23T21:42:01Z, 34.920635, 32, 40.600002, 40.843, 40.062, 39.19, 35, 33, 32.16, 6, 1005.2715, 29.791563
2025-12-23T21:42:06Z, 34.859585, 32, 40.600002, 40.875, 40.062, 39.35, 35, 33, 32.15, 6, 1005.22363, 26.750639
2025-12-23T21:42:11Z, 34.859585, 33, 40.600002, 40.812, 39.968, 39.41, 35, 33, 32.15, 6, 1005.1968, 27.398634
2025-12-23T21:42:16Z, 34.859585, 33, 40.600002, 40.75, 39.875, 39.29, 35, 33, 32.15, 6, 1005.28906, 27.063244
2025-12-23T21:42:21Z, 34.859585, 32, 40.600002, 40.843, 39.937, 39.29, 35, 33, 32.15, 6, 1005.5786, 27.37843
2025-12-23T21:42:26Z, 34.859585, 32, 40.600002, 40.843, 39.843, 39.32, 35, 33, 32.15, 6, 1005.2622, 26.922964
2025-12-23T21:42:31Z, 34.859585, 32, 40.600002, 40.812, 39.843, 39.35, 35, 33, 32.15, 6, 1005.34326, 26.768476
2025-12-23T21:42:36Z, 34.859585, 33, 40.600002, 40.906, 40.062, 39.32, 35, 33, 32.14, 6, 1005.2915, 26.67529
2025-12-23T21:42:41Z, 34.859585, 33, 40.600002, 40.812, 39.812, 39.22, 35, 33, 32.14, 6, 1005.438, 26.998173
2025-12-23T21:42:46Z, 34.859585, 33, 40.600002, 41.062, 39.968, 39.19, 35, 33, 32.14, 6, 1005.2905, 26.704807
2025-12-23T21:42:51Z, 34.859585, 33, 40.600002, 41.093, 39.968, 39.16, 35, 33, 32.14, 6, 1005.35645, 26.798153
2025-12-23T21:42:56Z, 34.859585, 32, 40.5, 40.906, 40.281, 39.29, 35, 33, 32.14, 6, 1005.04004, 26.798153
2025-12-23T21:43:01Z, 34.859585, 33, 40.600002, 40.812, 39.843, 39.25, 35, 33, 32.13, 6, 1005.2329, 26.817938
2025-12-23T21:43:06Z, 34.798534, 33, 40.600002, 40.718, 39.843, 39.22, 35, 33, 32.14, 6, 1005.2329, 26.817938
2025-12-23T21:43:11Z, 34.798534, 33, 40.600002, 40.875, 40.093, 39.29, 35, 33, 32.14, 6, 1005.1914, 26.950642
2025-12-23T21:43:16Z, 34.859585, 32, 40.600002, 40.812, 40.031, 39.16, 35, 33, 32.13, 6, 1005.5337, 26.865486
2025-12-23T21:43:21Z, 34.798534, 32, 40.600002, 40.968, 39.843, 39.22, 35, 33, 32.12, 6, 1005.12354, 27.541336
2025-12-23T21:43:26Z, 34.798534, 32, 40.600002, 40.937, 39.812, 39.29, 35, 33, 32.13, 6, 1005.20215, 27.9385
2025-12-23T21:43:31Z, 34.859585, 33, 40.600002, 41, 40.218, 39.16, 35, 33, 32.12, 6, 1005.062, 26.930752
2025-12-23T21:43:36Z, 34.859585, 32, 40.600002, 40.812, 39.812, 39.32, 35, 32, 32.12, 6, 1005.33154, 26.798153
2025-12-23T21:43:41Z, 34.798534, 32, 40.600002, 41, 40.156, 39.25, 35, 33, 32.12, 6, 1005.41895, 26.703123
2025-12-23T21:43:46Z, 34.798534, 34, 40.600002, 41.031, 40.062, 39.19, 35, 33, 32.12, 6, 1005.334, 26.780262
2025-12-23T21:43:51Z, 34.798534, 34, 40.600002, 41.062, 39.812, 39.1, 35, 32, 32.13, 6, 1005.2637, 27.37843
2025-12-23T21:43:56Z, 34.859585, 33, 40.600002, 40.875, 40.031, 39.19, 35, 32, 32.11, 6, 1005.05664, 26.732695
2025-12-23T21:44:01Z, 34.798534, 34, 40.600002, 40.781, 39.781, 39.22, 35, 32, 32.12, 6, 1005.24316, 27.130754
2025-12-23T21:44:06Z, 34.859585, 33, 40.5, 40.781, 39.906, 39.35, 35, 32, 32.12, 6, 1005.22217, 26.845667
2025-12-23T21:44:11Z, 34.798534, 32, 40.600002, 40.718, 39.906, 39.22, 35, 32, 32.12, 6, 1005.21094, 27.853748
2025-12-23T21:44:16Z, 34.798534, 33, 40.600002, 40.718, 40.125, 39.22, 35, 32, 32.12, 6, 1005.44385, 27.198334
2025-12-23T21:44:21Z, 34.798534, 32, 40.5, 40.75, 40.062, 39.25, 35, 33, 32.11, 6, 1005.2261, 27.103235
2025-12-23T21:44:26Z, 34.798534, 33, 40.600002, 41.031, 39.812, 39.16, 35, 32, 32.12, 6, 1005.103, 26.732695
2025-12-23T21:44:31Z, 34.798534, 32, 40.600002, 40.937, 39.781, 39.19, 35, 32, 32.1, 6, 1005.2363, 26.960587
2025-12-23T21:44:36Z, 34.859585, 31, 40.600002, 40.812, 39.937, 39.29, 35, 32, 32.1, 6, 1005.0166, 27.045706
2025-12-23T21:44:41Z, 34.798534, 32, 40.600002, 40.812, 39.968, 39.16, 35, 32, 32.11, 6, 1005.1284, 26.798153
2025-12-23T21:44:46Z, 34.859585, 32, 40.600002, 40.937, 39.875, 39.25, 35, 32, 32.1, 6, 1005.2827, 26.71298
2025-12-23T21:44:51Z, 34.798534, 32, 40.600002, 40.781, 40.125, 39.25, 35, 32, 32.1, 6, 1004.87354, 26.932892
2025-12-23T21:44:56Z, 34.798534, 33, 40.600002, 40.781, 40.062, 39.19, 35, 32, 32.09, 6, 1005.2002, 26.82783
2025-12-23T21:45:01Z, 34.798534, 32, 40.600002, 41.062, 39.875, 39.16, 35, 32, 32.1, 6, 1005.18604, 27.303501
2025-12-23T21:45:06Z, 34.859585, 33, 40.600002, 40.937, 40.062, 39.13, 35, 32, 32.1, 6, 1005.0781, 27.245884
2025-12-23T21:45:11Z, 34.859585, 33, 40.5, 40.875, 40, 39.29, 35, 32, 32.1, 6, 1005.1826, 26.82783
2025-12-23T21:45:16Z, 34.859585, 33, 40.600002, 40.781, 39.781, 39.22, 35, 32, 32.09, 6, 1005.1387, 26.703123
2025-12-23T21:45:21Z, 34.798534, 33, 40.600002, 40.718, 39.781, 39.22, 35, 32, 32.09, 6, 1005.0459, 27.018097
2025-12-23T21:45:26Z, 34.798534, 32, 40.600002, 41, 39.906, 39.13, 35, 32, 32.09, 6, 1005.2583, 26.71298
2025-12-23T21:45:31Z, 34.798534, 32, 40.5, 40.906, 39.812, 39.1, 35, 32, 32.09, 6, 1005.37744, 26.932892
2025-12-23T21:45:36Z, 34.798534, 34, 40.600002, 40.937, 40.187, 39.29, 35, 32, 32.09, 6, 1005.08057, 27.005785
2025-12-23T21:45:41Z, 34.798534, 33, 40.600002, 40.812, 39.968, 39.25, 35, 32, 32.09, 6, 1005.22363, 27.2184
2025-12-23T21:45:46Z, 34.737484, 31, 40.600002, 41.062, 39.812, 39.13, 35, 32, 32.09, 6, 1005.0137, 27.140768
2025-12-23T21:45:51Z, 34.859585, 31, 40.5, 40.718, 40, 39.22, 35, 32, 32.09, 6, 1005.1836, 27.065664
2025-12-23T21:45:56Z, 34.859585, 33, 40.5, 40.781, 39.781, 39.16, 35, 32, 32.08, 6, 1005.14307, 26.722837
2025-12-23T21:46:01Z, 34.737484, 32, 40.5, 40.75, 39.75, 39.1, 35, 32, 32.07, 6, 1005.2588, 26.82783
2025-12-23T21:46:06Z, 34.798534, 32, 40.5, 40.781, 40.156, 39.04, 35, 32, 32.07, 6, 1005.0664, 26.817938
2025-12-23T21:46:11Z, 34.737484, 32, 40.600002, 40.781, 39.812, 39.1, 35, 32, 32.08, 6, 1005.19727, 27.40572
2025-12-23T21:46:16Z, 34.737484, 33, 40.600002, 40.75, 39.812, 39.13, 35, 32, 32.08, 6, 1005.04834, 26.865486
2025-12-23T21:46:21Z, 34.798534, 33, 40.5, 40.968, 39.718, 39.1, 35, 32, 32.07, 6, 1005.18555, 26.780262
2025-12-23T21:46:26Z, 34.798534, 31, 40.5, 40.875, 40, 39.16, 35, 32, 32.07, 6, 1005.1704, 27.150784
2025-12-23T21:46:31Z, 34.798534, 31, 40.5, 40.718, 39.937, 39.22, 35, 32, 32.07, 6, 1005.3237, 26.71298
2025-12-23T21:46:36Z, 34.798534, 32, 40.600002, 40.625, 39.75, 39.25, 35, 32, 32.07, 6, 1005.27344, 26.875397
2025-12-23T21:46:41Z, 34.737484, 32, 40.600002, 40.968, 39.75, 39.13, 35, 32, 32.07, 6, 1005.2617, 26.82783
2025-12-23T21:46:46Z, 34.798534, 32, 40.600002, 41.062, 39.843, 39.13, 35, 32, 32.06, 6, 1005.13086, 26.65561
2025-12-23T21:46:51Z, 34.737484, 32, 40.5, 40.906, 39.781, 39.04, 35, 32, 32.06, 6, 1005.1387, 27.228432
2025-12-23T21:46:56Z, 34.798534, 33, 40.600002, 40.875, 40.062, 39.25, 35, 32, 32.06, 6, 1005.1074, 27.208366
2025-12-23T21:47:01Z, 34.737484, 32, 40.5, 40.718, 39.875, 39.13, 35, 32, 32.06, 6, 1005.05615, 26.855577
2025-12-23T21:47:06Z, 34.737484, 32, 40.600002, 41, 39.781, 39.13, 35, 32, 32.06, 6, 1005.11914, 26.740763
2025-12-23T21:47:11Z, 34.798534, 32, 40.5, 40.875, 39.906, 39.16, 35, 32, 32.05, 6, 1004.9595, 26.865486
2025-12-23T21:47:16Z, 34.798534, 32, 40.600002, 40.812, 39.875, 39.16, 35, 32, 32.05, 6, 1005.083, 27.446201
2025-12-23T21:47:21Z, 34.737484, 33, 40.5, 40.75, 39.656, 39.22, 35, 32, 32.05, 6, 1004.99805, 26.82783
2025-12-23T21:47:26Z, 34.798534, 32, 40.5, 40.843, 40.125, 39.16, 35, 32, 32.05, 6, 1005.1089, 27.235832
2025-12-23T21:47:31Z, 34.737484, 31, 40.5, 40.937, 39.812, 39.16, 35, 32, 32.05, 6, 1005.105, 26.788261
2025-12-23T21:47:36Z, 34.737484, 34, 40.5, 40.812, 40.062, 39.16, 35, 32, 32.05, 6, 1004.9868, 26.760513
2025-12-23T21:47:41Z, 34.798534, 33, 40.5, 40.812, 40, 39.07, 35, 32, 32.05, 6, 1005.0083, 26.865486
2025-12-23T21:47:46Z, 34.798534, 33, 40.5, 40.75, 39.937, 39.1, 35, 32, 32.05, 6, 1005.24756, 26.780262
2025-12-23T21:47:51Z, 34.798534, 33, 40.5, 40.718, 39.968, 39.1, 35, 32, 32.05, 6, 1005.19727, 26.722837
2025-12-23T21:47:56Z, 34.737484, 33, 40.5, 40.843, 39.75, 39.07, 35, 32, 32.05, 6, 1005.30566, 26.98821
2025-12-23T21:48:01Z, 34.798534, 31, 40.5, 40.812, 39.687, 39.22, 35, 32, 32.04, 6, 1005.2075, 27.245884
2025-12-23T21:48:06Z, 34.737484, 33, 40.5, 40.781, 39.75, 39.19, 35, 32, 32.04, 6, 1004.9971, 26.940697
2025-12-23T21:48:11Z, 34.798534, 32, 40.5, 40.687, 39.75, 39.25, 35, 32, 32.05, 6, 1005.23584, 27.43608
2025-12-23T21:48:16Z, 34.737484, 32, 40.5, 40.656, 39.781, 39.13, 35, 32, 32.04, 6, 1005.33496, 27.083239
2025-12-23T21:48:21Z, 34.737484, 33, 40.5, 40.656, 40.031, 39.07, 35, 32, 32.04, 6, 1005.4868, 27.208366
2025-12-23T21:48:26Z, 34.737484, 31, 40.5, 41.031, 39.906, 38.97, 35, 32, 32.03, 6, 1004.96484, 26.82783
2025-12-23T21:48:31Z, 34.737484, 32, 40.5, 40.812, 39.781, 39.29, 35, 32, 32.04, 6, 1005.0342, 26.817938
2025-12-23T21:48:36Z, 34.737484, 32, 40.5, 40.687, 39.75, 39.25, 35, 32, 32.03, 6, 1005.28467, 26.790136
2025-12-23T21:48:41Z, 34.737484, 33, 40.5, 40.906, 39.843, 39.13, 35, 32, 32.03, 6, 1004.9824, 26.67529
2025-12-23T21:48:46Z, 34.737484, 31, 40.5, 40.718, 40.093, 39.13, 35, 32, 32.03, 6, 1005.06885, 26.608095
2025-12-23T21:48:51Z, 34.737484, 33, 40.5, 41.093, 40.062, 39.04, 35, 32, 32.03, 6, 1005.1328, 27.208366
2025-12-23T21:48:56Z, 34.737484, 32, 40.4, 40.906, 39.843, 39.25, 35, 32, 32.03, 6, 1005.00586, 26.845667
2025-12-23T21:49:01Z, 34.737484, 32, 40.5, 40.687, 39.718, 39.22, 35, 32, 32.03, 6, 1005.09814, 28.017006
2025-12-23T21:49:06Z, 34.737484, 31, 40.5, 40.656, 39.937, 39.1, 35, 32, 32.02, 6, 1005.13916, 26.750639
2025-12-23T21:49:11Z, 34.737484, 31, 40.5, 41.062, 39.812, 39.07, 35, 32, 32.02, 6, 1004.9863, 26.970531
2025-12-23T21:49:16Z, 34.737484, 33, 40.5, 40.843, 39.718, 39, 35, 32, 32.02, 6, 1005.021, 27.150784
2025-12-23T21:49:21Z, 34.676434, 32, 40.5, 40.593, 39.781, 39.13, 35, 32, 32.02, 6, 1004.9697, 27.103235
2025-12-23T21:49:26Z, 34.737484, 32, 40.5, 40.875, 40.125, 39.13, 35, 32, 32.02, 6, 1005.2012, 27.035725
2025-12-23T21:49:31Z, 34.737484, 32, 40.5, 40.906, 40.062, 39, 35, 32, 32.02, 6, 1005.2202, 26.808044
2025-12-23T21:49:36Z, 34.737484, 33, 40.5, 40.812, 39.781, 39.04, 35, 32, 32.02, 6, 1005.1665, 26.883255
2025-12-23T21:49:41Z, 34.737484, 32, 40.5, 40.718, 39.968, 39.19, 35, 32, 32, 6, 1005.01855, 26.960587
2025-12-23T21:49:46Z, 34.737484, 32, 40.5, 40.687, 39.875, 39.1, 35, 32, 32.01, 6, 1005.24316, 26.732695
2025-12-23T21:49:51Z, 34.676434, 33, 40.5, 40.781, 39.687, 39.04, 35, 32, 32.01, 6, 1005.1074, 27.245884
2025-12-23T21:49:56Z, 34.737484, 32, 40.5, 40.812, 39.687, 39.07, 35, 32, 32, 6, 1005.2114, 26.913036
2025-12-23T21:50:01Z, 34.676434, 32, 40.5, 40.781, 39.781, 39.04, 35, 32, 32.01, 6, 1004.9878, 27.864027
2025-12-23T21:50:06Z, 34.737484, 32, 40.5, 40.718, 39.812, 39.29, 35, 32, 32, 6, 1004.9863, 26.817938
2025-12-23T21:50:11Z, 34.737484, 33, 40.5, 40.656, 40.062, 39.1, 35, 32, 32, 6, 1005.2383, 26.922964
2025-12-23T21:50:16Z, 34.676434, 32, 40.5, 40.75, 39.937, 39.07, 35, 32, 31.99, 6, 1005.1948, 26.875397
2025-12-23T21:50:21Z, 34.737484, 32, 40.5, 40.625, 39.687, 39.04, 35, 32, 32, 6, 1005.0459, 27.057947
2025-12-23T21:50:26Z, 34.737484, 33, 40.5, 40.781, 39.687, 39, 35, 32, 32, 6, 1004.83545, 26.808044
2025-12-23T21:50:31Z, 34.676434, 33, 40.5, 40.687, 39.843, 39.13, 35, 32, 31.99, 6, 1004.9155, 27.568558
2025-12-23T21:50:36Z, 34.737484, 32, 40.5, 40.593, 39.781, 39.25, 35, 32, 31.99, 6, 1005.17773, 26.98821
2025-12-23T21:50:41Z, 34.737484, 33, 40.5, 40.687, 39.656, 39.04, 35, 32, 31.99, 6, 1005.08936, 26.817938
2025-12-23T21:50:46Z, 34.737484, 33, 40.5, 40.687, 39.812, 39.1, 35, 32, 31.99, 6, 1005.18555, 26.730888
2025-12-23T21:50:51Z, 34.676434, 31, 40.5, 40.75, 39.937, 39.13, 35, 32, 31.99, 6, 1005.0508, 28.213167
2025-12-23T21:50:56Z, 34.737484, 33, 40.4, 40.812, 39.937, 39.19, 35, 32, 31.99, 6, 1005.04297, 26.922964
2025-12-23T21:51:01Z, 34.676434, 32, 40.5, 40.75, 39.843, 39.13, 35, 32, 31.98, 6, 1005.03906, 26.67529
2025-12-23T21:51:06Z, 34.676434, 32, 40.5, 40.968, 39.843, 39.07, 35, 32, 31.98, 6, 1005.23584, 26.922964
2025-12-23T21:51:11Z, 34.737484, 32, 40.4, 40.812, 39.656, 39.04, 35, 32, 31.98, 6, 1004.8252, 26.780262
2025-12-23T21:51:16Z, 34.737484, 32, 40.4, 40.781, 39.781, 38.97, 35, 32, 31.98, 6, 1004.91406, 27.673828
2025-12-23T21:51:21Z, 34.676434, 31, 40.5, 40.812, 39.75, 39.13, 35, 32, 31.98, 6, 1005.0532, 26.817938
2025-12-23T21:51:26Z, 34.676434, 31, 40.4, 40.75, 40.062, 39.19, 35, 32, 31.98, 6, 1004.8574, 27.188301
2025-12-23T21:51:31Z, 34.676434, 32, 40.5, 40.687, 39.968, 39.07, 35, 32, 31.98, 6, 1005.11084, 26.798153
2025-12-23T21:51:36Z, 34.676434, 33, 40.4, 40.812, 39.656, 39, 35, 32, 31.97, 6, 1005.04004, 27.283365
2025-12-23T21:51:41Z, 34.737484, 32, 40.5, 40.781, 39.593, 38.97, 35, 32, 31.98, 6, 1004.9951, 27.245884
2025-12-23T21:51:46Z, 34.737484, 32, 40.4, 40.656, 39.843, 38.97, 35, 32, 31.97, 6, 1004.98975, 27.065664
2025-12-23T21:51:51Z, 34.676434, 31, 40.5, 40.687, 39.687, 39.13, 35, 32, 31.98, 6, 1005.2344, 26.855577
2025-12-23T21:51:56Z, 34.676434, 33, 40.5, 40.656, 39.625, 38.97, 35, 32, 31.97, 6, 1005.1367, 26.770388
2025-12-23T21:52:01Z, 34.676434, 31, 40.5, 40.781, 39.75, 39.04, 35, 32, 31.97, 6, 1005.0708, 27.208366
2025-12-23T21:52:06Z, 34.676434, 33, 40.4, 40.75, 39.718, 38.94, 35, 32, 31.97, 6, 1005.1211, 27.075645
2025-12-23T21:52:11Z, 34.676434, 31, 40.5, 40.656, 39.718, 39.22, 35, 32, 31.97, 6, 1005.0132, 26.922964
2025-12-23T21:52:16Z, 34.676434, 32, 40.4, 40.656, 39.937, 39.07, 35, 32, 31.96, 6, 1005.17773, 26.845667
2025-12-23T21:52:21Z, 34.676434, 32, 40.4, 40.687, 39.875, 39.1, 35, 32, 31.96, 6, 1004.8838, 26.750639
2025-12-23T21:52:26Z, 34.676434, 32, 40.4, 40.843, 39.781, 38.94, 35, 32, 31.96, 6, 1005.2197, 26.66545
2025-12-23T21:52:31Z, 34.615383, 32, 40.4, 40.625, 39.843, 39.22, 35, 32, 31.96, 6, 1004.97314, 26.788261
2025-12-23T21:52:36Z, 34.676434, 31, 40.4, 40.531, 39.593, 39.04, 35, 32, 31.96, 6, 1005.02734, 26.703123
2025-12-23T21:52:41Z, 34.676434, 32, 40.4, 40.625, 40.062, 39, 35, 32, 31.95, 6, 1004.9795, 27.208366
2025-12-23T21:52:46Z, 34.676434, 31, 40.4, 40.656, 39.718, 38.94, 35, 32, 31.96, 6, 1004.86084, 27.065664
2025-12-23T21:52:51Z, 34.676434, 32, 40.4, 40.843, 40, 38.94, 35, 32, 31.94, 6, 1005.04785, 27.690702
2025-12-23T21:52:56Z, 34.676434, 32, 40.4, 40.687, 39.843, 38.97, 35, 32, 31.95, 6, 1005.15674, 27.283365
2025-12-23T21:53:01Z, 34.676434, 33, 40.4, 40.687, 39.812, 39.22, 35, 32, 31.95, 6, 1005.1221, 27.616089
2025-12-23T21:53:06Z, 34.676434, 32, 40.4, 40.593, 39.687, 39.1, 35, 32, 31.94, 6, 1004.8511, 27.008135
2025-12-23T21:53:11Z, 34.615383, 32, 40.4, 40.875, 39.875, 39, 35, 32, 31.94, 6, 1005.1328, 26.703123
2025-12-23T21:53:16Z, 34.676434, 32, 40.4, 40.843, 39.687, 38.94, 35, 32, 31.94, 6, 1005.0786, 26.798153
2025-12-23T21:53:21Z, 34.676434, 32, 40.5, 40.843, 39.625, 38.91, 35, 32, 31.94, 6, 1005.1211, 26.903109
2025-12-23T21:53:26Z, 34.676434, 32, 40.4, 40.718, 39.937, 39.07, 35, 32, 31.94, 6, 1005.0366, 26.780262
2025-12-23T21:53:31Z, 34.676434, 32, 40.4, 40.937, 40, 39.13, 35, 32, 31.94, 6, 1004.83545, 26.742552
2025-12-23T21:53:36Z, 34.615383, 32, 40.4, 40.656, 39.656, 39.07, 35, 32, 31.94, 6, 1004.94775, 27.055685
2025-12-23T21:53:41Z, 34.615383, 32, 40.4, 40.906, 39.593, 39, 35, 32, 31.94, 6, 1005.125, 27.711153
2025-12-23T21:53:46Z, 34.676434, 31, 40.4, 40.718, 39.781, 38.91, 35, 32, 31.93, 6, 1005.0698, 26.913036
2025-12-23T21:53:51Z, 34.615383, 32, 40.4, 40.718, 39.75, 38.94, 35, 32, 31.94, 6, 1005.0093, 26.960587
2025-12-23T21:53:56Z, 34.554333, 32, 40.4, 40.781, 39.781, 39, 35, 32, 31.94, 6, 1005.1636, 26.71298
2025-12-23T21:54:01Z, 34.676434, 32, 40.4, 40.75, 39.593, 38.94, 35, 32, 31.93, 6, 1005.12354, 26.770388
2025-12-23T21:54:06Z, 34.676434, 33, 40.4, 40.718, 40.031, 38.94, 35, 32, 31.93, 6, 1005.3511, 26.693266
2025-12-23T21:54:11Z, 34.615383, 33, 40.4, 40.625, 39.687, 39.13, 35, 32, 31.93, 6, 1005.22217, 27.065664
2025-12-23T21:54:16Z, 34.615383, 33, 40.4, 40.625, 39.656, 39.07, 35, 32, 31.93, 6, 1005.103, 27.874306
2025-12-23T21:54:21Z, 34.615383, 32, 40.4, 40.5, 39.843, 39.07, 35, 32, 31.93, 6, 1005.0503, 27.208366
2025-12-23T21:54:26Z, 34.676434, 32, 40.4, 40.562, 39.812, 38.94, 35, 32, 31.92, 6, 1004.96387, 26.808044
2025-12-23T21:54:31Z, 34.676434, 34, 40.4, 40.593, 39.593, 39, 35, 32, 31.93, 6, 1005.0078, 27.170815
2025-12-23T21:54:36Z, 34.676434, 33, 40.4, 40.5, 39.812, 39.07, 35, 32, 31.92, 6, 1004.95654, 27.055685
2025-12-23T21:54:41Z, 34.615383, 31, 40.4, 40.593, 39.781, 38.94, 35, 32, 31.92, 6, 1005.1377, 26.68513
2025-12-23T21:54:46Z, 34.615383, 33, 40.4, 40.5, 39.718, 38.94, 35, 32, 31.92, 6, 1004.80566, 26.703123
2025-12-23T21:54:51Z, 34.615383, 32, 40.4, 40.656, 39.656, 39, 35, 32, 31.91, 6, 1004.98584, 26.913036
2025-12-23T21:54:56Z, 34.615383, 33, 40.4, 40.625, 39.625, 39.07, 35, 32, 31.91, 6, 1004.9126, 26.990421
2025-12-23T21:55:01Z, 34.615383, 31, 40.4, 40.593, 39.656, 39, 35, 32, 31.91, 6, 1005.1362, 26.71298
2025-12-23T21:55:06Z, 34.676434, 32, 40.4, 40.562, 39.593, 38.97, 35, 32, 31.92, 6, 1005.041, 26.778368
2025-12-23T21:55:11Z, 34.615383, 32, 40.4, 40.625, 39.625, 39, 35, 32, 31.92, 6, 1005.11035, 26.82783
2025-12-23T21:55:16Z, 34.615383, 33, 40.4, 40.812, 39.718, 38.94, 35, 32, 31.92, 6, 1004.9756, 27.758684
2025-12-23T21:55:21Z, 34.676434, 32, 40.4, 40.656, 39.593, 39.07, 35, 32, 31.92, 6, 1004.9551, 27.43608
2025-12-23T21:55:26Z, 34.615383, 32, 40.4, 40.906, 39.656, 38.97, 35, 32, 31.91, 6, 1005.0552, 26.940697
2025-12-23T21:55:31Z, 34.615383, 33, 40.4, 40.75, 39.593, 38.91, 35, 32, 31.91, 6, 1005.22363, 26.875397
2025-12-23T21:55:36Z, 34.676434, 33, 40.4, 41.062, 39.656, 38.88, 35, 32, 31.9, 6, 1004.96387, 27.120739
2025-12-23T21:55:41Z, 34.615383, 32, 40.4, 40.656, 39.75, 39.13, 35, 32, 31.9, 6, 1005.1924, 27.083239
2025-12-23T21:55:46Z, 34.615383, 33, 40.4, 40.718, 39.656, 39.1, 35, 32, 31.9, 6, 1005.0073, 26.913036
2025-12-23T21:55:51Z, 34.676434, 32, 40.4, 40.531, 39.593, 38.88, 35, 32, 31.9, 6, 1005.01904, 26.808044
2025-12-23T21:55:56Z, 34.554333, 32, 40.4, 40.75, 40.031, 38.91, 35, 32, 31.89, 6, 1005.1758, 27.100708
2025-12-23T21:56:01Z, 34.615383, 32, 40.4, 40.656, 39.593, 38.94, 35, 32, 31.89, 6, 1005.2451, 27.293432
2025-12-23T21:56:06Z, 34.554333, 32, 40.4, 40.687, 39.593, 38.94, 35, 32, 31.89, 6, 1005.0176, 27.541336
2025-12-23T21:56:11Z, 34.615383, 32, 40.4, 40.468, 39.781, 39, 35, 32, 31.89, 6, 1005.00244, 27.310726
2025-12-23T21:56:16Z, 34.615383, 33, 40.3, 40.562, 39.656, 38.97, 35, 32, 31.91, 6, 1005.1323, 26.913036
2025-12-23T21:56:21Z, 34.615383, 33, 40.3, 40.531, 39.593, 38.97, 35, 32, 31.89, 6, 1005.0796, 26.82783
2025-12-23T21:56:26Z, 34.615383, 32, 40.4, 40.593, 39.531, 38.91, 35, 32, 31.88, 6, 1004.88525, 27.120739
2025-12-23T21:56:31Z, 34.615383, 33, 40.3, 40.625, 39.687, 38.97, 35, 32, 31.89, 6, 1005.0254, 26.903109
2025-12-23T21:56:36Z, 34.615383, 32, 40.4, 40.5, 39.937, 39.1, 35, 32, 31.89, 6, 1004.9214, 26.68513
2025-12-23T21:56:41Z, 34.615383, 32, 40.3, 40.531, 39.906, 38.94, 35, 32, 31.88, 6, 1005.0747, 26.808044
2025-12-23T21:56:46Z, 34.615383, 31, 40.4, 40.468, 39.593, 38.91, 35, 32, 31.89, 6, 1005.14014, 26.780262
2025-12-23T21:56:51Z, 34.554333, 32, 40.4, 40.5, 39.593, 38.97, 35, 32, 31.88, 6, 1005.2324, 26.808044
2025-12-23T21:56:56Z, 34.615383, 31, 40.4, 40.5, 39.781, 38.88, 35, 32, 31.88, 6, 1004.9087, 27.62628
2025-12-23T21:57:01Z, 34.554333, 33, 40.4, 40.625, 39.562, 38.88, 35, 32, 31.88, 6, 1005.09375, 27.215733
2025-12-23T21:57:06Z, 34.615383, 31, 40.4, 40.562, 39.687, 38.94, 35, 32, 31.88, 6, 1005.0078, 27.045706
2025-12-23T21:57:11Z, 34.554333, 32, 40.4, 40.812, 39.593, 38.85, 35, 32, 31.88, 6, 1004.938, 26.82783
2025-12-23T21:57:16Z, 34.615383, 32, 40.3, 40.531, 39.812, 39, 35, 32, 31.88, 6, 1004.9048, 26.770388
2025-12-23T21:57:21Z, 34.554333, 32, 40.3, 40.5, 39.625, 38.91, 35, 32, 31.88, 6, 1005.08105, 26.865486
2025-12-23T21:57:26Z, 34.676434, 32, 40.3, 40.5, 39.593, 38.88, 35, 32, 31.87, 6, 1004.96533, 26.703123
2025-12-23T21:57:31Z, 34.554333, 33, 40.3, 40.906, 39.781, 38.91, 35, 32, 31.88, 6, 1005.0459, 26.875397
2025-12-23T21:57:36Z, 34.615383, 32, 40.4, 40.781, 39.593, 39.1, 35, 32, 31.87, 6, 1004.90625, 26.560581
2025-12-23T21:57:41Z, 34.615383, 32, 40.4, 40.531, 39.593, 39, 35, 32, 31.88, 6, 1005.0425, 26.770388
2025-12-23T21:57:46Z, 34.554333, 32, 40.4, 40.5, 39.687, 39, 35, 32, 31.87, 6, 1004.89404, 27.293432
2025-12-23T21:57:51Z, 34.615383, 33, 40.4, 40.562, 39.656, 38.97, 35, 32, 31.87, 6, 1004.9922, 26.82783
2025-12-23T21:57:56Z, 34.615383, 32, 40.4, 40.812, 39.593, 38.94, 35, 32, 31.87, 6, 1004.96387, 26.740763
2025-12-23T21:58:01Z, 34.554333, 33, 40.4, 40.812, 39.968, 38.94, 35, 32, 31.86, 6, 1005.022, 27.541336
2025-12-23T21:58:06Z, 34.554333, 32, 40.4, 40.593, 39.812, 38.94, 35, 32, 31.87, 6, 1005.0913, 26.845667
2025-12-23T21:58:11Z, 34.615383, 32, 40.4, 40.687, 39.593, 39.04, 35, 32, 31.87, 6, 1005.0952, 26.790136
2025-12-23T21:58:16Z, 34.615383, 32, 40.4, 40.531, 39.5, 38.97, 35, 32, 31.87, 6, 1005.11914, 26.703123
2025-12-23T21:58:21Z, 34.554333, 31, 40.3, 41.125, 39.75, 38.94, 35, 32, 31.87, 6, 1005.0796, 27.093237
2025-12-23T21:58:26Z, 34.615383, 33, 40.3, 40.656, 39.625, 38.88, 35, 32, 31.87, 6, 1004.9907, 27.208366
2025-12-23T21:58:31Z, 34.554333, 32, 40.3, 40.5, 39.593, 39, 35, 32, 31.86, 6, 1005.2671, 28.387072
2025-12-23T21:58:36Z, 34.615383, 31, 40.3, 40.531, 39.593, 38.94, 35, 32, 31.87, 6, 1005.0449, 27.103235
2025-12-23T21:58:41Z, 34.554333, 32, 40.3, 40.468, 39.656, 38.91, 35, 32, 31.85, 6, 1005.105, 26.730888
2025-12-23T21:58:46Z, 34.554333, 32, 40.3, 40.562, 39.75, 38.88, 35, 32, 31.86, 6, 1005.2954, 26.65561
2025-12-23T21:58:51Z, 34.615383, 31, 40.4, 40.843, 39.75, 38.85, 35, 32, 31.85, 6, 1005.2388, 26.865486
2025-12-23T21:58:56Z, 34.554333, 33, 40.3, 40.531, 39.5, 39, 35, 32, 31.86, 6, 1004.93555, 26.71298
2025-12-23T21:59:01Z, 34.554333, 32, 40.3, 40.5, 39.656, 38.94, 35, 32, 31.85, 6, 1004.9165, 26.825848
2025-12-23T21:59:06Z, 34.554333, 32, 40.3, 40.5, 39.656, 39, 35, 32, 31.85, 6, 1004.8926, 27.320812
2025-12-23T21:59:11Z, 34.554333, 33, 40.3, 40.531, 39.468, 38.85, 35, 32, 31.85, 6, 1005.001, 26.750639
2025-12-23T21:59:16Z, 34.554333, 33, 40.3, 40.75, 39.875, 38.88, 35, 32, 31.85, 6, 1005.2129, 27.075645
2025-12-23T21:59:21Z, 34.554333, 32, 40.4, 40.656, 39.812, 38.94, 35, 32, 31.85, 6, 1004.9302, 27.045706
2025-12-23T21:59:26Z, 34.554333, 32, 40.3, 40.5, 39.562, 39, 35, 32, 31.85, 6, 1005.0034, 26.82783
2025-12-23T21:59:31Z, 34.615383, 32, 40.4, 40.468, 39.531, 39, 35, 32, 31.85, 6, 1004.88086, 26.770388
2025-12-23T21:59:36Z, 34.554333, 31, 40.3, 40.5, 39.75, 38.97, 35, 32, 31.84, 6, 1005.1113, 26.817938
2025-12-23T21:59:41Z, 34.554333, 32, 40.3, 40.812, 39.656, 38.85, 35, 32, 31.85, 6, 1004.938, 26.960587
2025-12-23T21:59:46Z, 34.554333, 33, 40.3, 40.687, 39.531, 38.85, 35, 32, 31.84, 6, 1005.0405, 26.98821
2025-12-23T21:59:51Z, 34.554333, 32, 40.3, 40.625, 39.937, 38.85, 35, 32, 31.84, 6, 1005.00195, 27.113232
2025-12-23T21:59:56Z, 34.554333, 32, 40.3, 40.5, 39.593, 39, 35, 32, 31.84, 6, 1005.0576, 27.911577
2025-12-23T22:00:01Z, 34.615383, 33, 40.3, 40.625, 39.562, 38.91, 35, 32, 31.84, 6, 1004.9404, 27.368326
2025-12-23T22:00:06Z, 34.615383, 33, 40.3, 40.593, 39.562, 38.88, 35, 32, 31.83, 6, 1005.2178, 27.208366
2025-12-23T22:00:11Z, 34.554333, 32, 40.3, 40.562, 39.562, 39, 35, 32, 31.83, 6, 1005.05225, 26.865486
2025-12-23T22:00:16Z, 34.554333, 33, 40.4, 40.656, 39.718, 38.97, 35, 32, 31.84, 6, 1004.8281, 26.760513
2025-12-23T22:00:21Z, 34.615383, 32, 40.3, 40.468, 39.625, 38.85, 35, 32, 31.83, 6, 1005.0005, 26.922964
2025-12-23T22:00:26Z, 34.554333, 33, 40.3, 40.687, 39.562, 38.88, 35, 32, 31.84, 6, 1005.1372, 26.760513
2025-12-23T22:00:31Z, 34.615383, 31, 40.3, 40.5, 39.937, 38.85, 35, 32, 31.83, 6, 1004.9429, 26.808044
2025-12-23T22:00:36Z, 34.554333, 33, 40.3, 40.875, 39.781, 38.85, 35, 32, 31.84, 6, 1004.9868, 26.780262
2025-12-23T22:00:41Z, 34.493286, 33, 40.3, 40.593, 39.593, 38.97, 35, 32, 31.83, 6, 1005.07764, 27.595709
2025-12-23T22:00:46Z, 34.554333, 31, 40.3, 40.406, 39.5, 38.91, 35, 32, 31.83, 6, 1004.9585, 27.558384
2025-12-23T22:00:51Z, 34.554333, 32, 40.3, 40.468, 39.687, 38.94, 35, 32, 31.82, 6, 1004.792, 26.970531
2025-12-23T22:00:56Z, 34.554333, 31, 40.3, 40.875, 39.656, 38.85, 35, 32, 31.83, 6, 1004.99316, 26.817938
2025-12-23T22:01:01Z, 34.554333, 32, 40.3, 40.718, 39.437, 38.82, 35, 32, 31.83, 6, 1004.9507, 26.732695
2025-12-23T22:01:06Z, 34.554333, 32, 40.3, 40.687, 39.406, 38.82, 35, 32, 31.82, 6, 1005.02783, 26.790136
2025-12-23T22:01:11Z, 34.554333, 32, 40.3, 40.718, 39.875, 38.91, 35, 32, 31.82, 6, 1005.02295, 27.12323
2025-12-23T22:01:16Z, 34.554333, 33, 40.3, 40.625, 39.625, 38.94, 35, 32, 31.83, 6, 1005.0122, 26.913036
2025-12-23T22:01:21Z, 34.554333, 32, 40.3, 40.468, 39.5, 38.94, 35, 32, 31.83, 6, 1005.03564, 27.160799
2025-12-23T22:01:26Z, 34.554333, 31, 40.3, 40.437, 39.468, 38.88, 35, 32, 31.82, 6, 1004.7407, 27.093237
2025-12-23T22:01:31Z, 34.493286, 32, 40.4, 40.593, 39.593, 39, 35, 32, 31.82, 6, 1005.06885, 27.065664
2025-12-23T22:01:36Z, 34.554333, 32, 40.3, 40.656, 39.437, 38.91, 35, 32, 31.82, 6, 1004.74854, 27.320812
2025-12-23T22:01:41Z, 34.493286, 32, 40.3, 40.5, 39.937, 38.85, 35, 32, 31.81, 6, 1005.00586, 26.875397
2025-12-23T22:01:46Z, 34.554333, 31, 40.3, 40.468, 39.5, 38.91, 35, 32, 31.82, 6, 1004.91504, 27.045706
2025-12-23T22:01:51Z, 34.554333, 33, 40.3, 40.531, 39.531, 38.91, 35, 32, 31.81, 6, 1004.8335, 26.83772
2025-12-23T22:01:56Z, 34.493286, 31, 40.3, 40.5, 39.5, 38.85, 35, 32, 31.81, 6, 1004.8706, 26.694967
2025-12-23T22:02:01Z, 34.493286, 32, 40.3, 40.375, 39.5, 38.82, 35, 32, 31.81, 6, 1004.8667, 26.82783
2025-12-23T22:02:06Z, 34.554333, 31, 40.3, 40.531, 39.593, 38.88, 35, 32, 31.81, 6, 1004.78564, 27.3956
2025-12-23T22:02:11Z, 34.554333, 33, 40.3, 40.468, 39.5, 38.97, 35, 32, 31.81, 6, 1004.9907, 26.855577
2025-12-23T22:02:16Z, 34.554333, 33, 40.3, 40.437, 39.843, 38.91, 35, 32, 31.81, 6, 1005.0176, 26.903109
2025-12-23T22:02:21Z, 34.493286, 32, 40.3, 40.437, 39.562, 38.88, 35, 32, 31.81, 6, 1004.94824, 27.293432
2025-12-23T22:02:26Z, 34.554333, 32, 40.3, 40.375, 39.531, 38.85, 35, 32, 31.81, 6, 1005.05225, 26.875397
2025-12-23T22:02:31Z, 34.554333, 32, 40.3, 40.562, 39.687, 38.82, 35, 32, 31.81, 6, 1004.95605, 26.913036
2025-12-23T22:02:36Z, 34.493286, 32, 40.3, 40.468, 39.531, 38.97, 35, 32, 31.81, 6, 1004.8203, 26.65561
2025-12-23T22:02:41Z, 34.554333, 31, 40.3, 40.531, 39.5, 38.91, 35, 32, 31.8, 6, 1004.8154, 26.913036
2025-12-23T22:02:46Z, 34.554333, 32, 40.3, 40.531, 39.593, 38.82, 35, 32, 31.81, 6, 1004.7471, 27.093237
2025-12-23T22:02:51Z, 34.493286, 32, 40.3, 40.437, 39.593, 38.85, 35, 32, 31.8, 6, 1004.83594, 27.225782
2025-12-23T22:02:56Z, 34.493286, 33, 40.3, 40.593, 39.906, 38.82, 35, 32, 31.8, 6, 1004.855, 27.103235
2025-12-23T22:03:01Z, 34.493286, 31, 40.3, 40.781, 39.875, 38.85, 35, 32, 31.8, 6, 1004.9238, 28.572025
2025-12-23T22:03:06Z, 34.493286, 33, 40.3, 40.406, 39.75, 38.82, 35, 32, 31.8, 6, 1004.88086, 26.770388
2025-12-23T22:03:11Z, 34.493286, 32, 40.3, 40.593, 39.687, 38.69, 35, 32, 31.8, 6, 1004.77686, 27.996346
2025-12-23T22:03:16Z, 34.554333, 32, 40.3, 40.718, 39.562, 38.79, 35, 32, 31.79, 6, 1004.8447, 26.722837
2025-12-23T22:03:21Z, 34.493286, 32, 40.3, 40.531, 39.437, 39, 35, 32, 31.8, 6, 1004.8965, 26.694967
2025-12-23T22:03:26Z, 34.554333, 33, 40.3, 40.406, 39.5, 38.97, 35, 32, 31.8, 6, 1005.0625, 26.742552
2025-12-23T22:03:31Z, 34.493286, 34, 40.3, 40.812, 39.5, 38.88, 35, 32, 31.79, 6, 1004.916, 26.875397
2025-12-23T22:03:36Z, 34.493286, 33, 40.3, 40.687, 39.875, 38.85, 35, 32, 31.79, 6, 1004.8179, 26.808044
2025-12-23T22:03:41Z, 34.554333, 32, 40.2, 40.531, 39.781, 38.79, 35, 32, 31.79, 6, 1004.6904, 27.038023
2025-12-23T22:03:46Z, 34.493286, 31, 40.3, 40.5, 39.687, 38.79, 35, 32, 31.79, 6, 1004.7446, 26.960587
2025-12-23T22:03:51Z, 34.493286, 32, 40.3, 40.5, 39.531, 38.97, 35, 32, 31.79, 6, 1004.74854, 27.103235
2025-12-23T22:03:56Z, 34.493286, 31, 40.2, 40.468, 39.468, 38.91, 35, 32, 31.79, 6, 1004.85645, 27.065664
2025-12-23T22:04:01Z, 34.493286, 32, 40.3, 40.531, 39.656, 38.85, 35, 32, 31.79, 6, 1004.7637, 26.790136
2025-12-23T22:04:06Z, 34.493286, 34, 40.2, 40.531, 39.562, 38.82, 35, 32, 31.79, 6, 1004.8179, 26.617916
2025-12-23T22:04:11Z, 34.493286, 32, 40.2, 40.562, 39.468, 38.79, 35, 32, 31.79, 6, 1004.80225, 27.093237
2025-12-23T22:04:16Z, 34.493286, 32, 40.3, 40.468, 39.562, 38.97, 35, 32, 31.78, 6, 1004.4927, 26.790136
2025-12-23T22:04:21Z, 34.554333, 32, 40.3, 40.468, 39.437, 38.97, 35, 32, 31.79, 6, 1005.07666, 27.215733
2025-12-23T22:04:26Z, 34.554333, 32, 40.2, 40.406, 39.718, 38.82, 35, 32, 31.79, 6, 1004.70215, 27.208366
2025-12-23T22:04:31Z, 34.493286, 32, 40.3, 40.406, 39.625, 38.82, 35, 32, 31.78, 6, 1004.7241, 27.265984
2025-12-23T22:04:36Z, 34.493286, 32, 40.2, 40.468, 39.656, 38.91, 35, 32, 31.78, 6, 1004.7588, 27.170815
2025-12-23T22:04:41Z, 34.493286, 32, 40.3, 40.343, 39.625, 38.91, 35, 32, 31.78, 6, 1004.8047, 27.188301
2025-12-23T22:04:46Z, 34.493286, 32, 40.2, 40.406, 39.593, 38.82, 35, 32, 31.78, 6, 1004.73926, 26.875397
2025-12-23T22:04:51Z, 34.493286, 32, 40.2, 40.687, 39.468, 38.82, 35, 32, 31.78, 6, 1004.88574, 26.798153
2025-12-23T22:04:56Z, 34.493286, 32, 40.2, 40.625, 39.843, 38.82, 35, 32, 31.78, 6, 1004.9673, 26.760513
2025-12-23T22:05:01Z, 34.432236, 33, 40.2, 40.468, 39.531, 38.91, 35, 32, 31.78, 6, 1004.58496, 26.89318
2025-12-23T22:05:06Z, 34.493286, 32, 40.3, 40.5, 39.718, 38.88, 35, 32, 31.77, 6, 1004.56836, 26.808044
2025-12-23T22:05:11Z, 34.493286, 32, 40.2, 40.437, 39.656, 38.88, 35, 32, 31.77, 6, 1004.51807, 26.89318
2025-12-23T22:05:16Z, 34.493286, 32, 40.2, 40.812, 39.562, 38.82, 35, 32, 31.77, 6, 1004.7339, 26.64577
2025-12-23T22:05:21Z, 34.493286, 32, 40.2, 40.5, 39.593, 38.88, 35, 32, 31.77, 6, 1005.0117, 26.913036
2025-12-23T22:05:26Z, 34.493286, 32, 40.3, 40.625, 39.562, 38.88, 35, 32, 31.77, 6, 1004.6914, 27.188301
2025-12-23T22:05:31Z, 34.493286, 32, 40.3, 40.406, 39.406, 38.82, 35, 32, 31.77, 6, 1004.71094, 27.351067
2025-12-23T22:05:36Z, 34.493286, 32, 40.2, 40.375, 39.562, 38.82, 35, 32, 31.76, 6, 1004.70557, 27.568558
2025-12-23T22:05:41Z, 34.432236, 33, 40.3, 40.625, 39.437, 38.82, 35, 32, 31.77, 6, 1004.70703, 26.970531
2025-12-23T22:05:46Z, 34.432236, 32, 40.2, 40.687, 39.718, 38.72, 35, 32, 31.77, 6, 1004.5991, 26.808044
2025-12-23T22:05:51Z, 34.493286, 32, 40.2, 40.437, 39.687, 38.88, 35, 32, 31.77, 6, 1004.56836, 30.029135
2025-12-23T22:05:56Z, 34.493286, 32, 40.2, 40.437, 39.468, 38.88, 35, 32, 31.76, 6, 1004.59766, 27.358223
2025-12-23T22:06:01Z, 34.493286, 33, 40.2, 40.781, 39.687, 38.85, 35, 32, 31.77, 6, 1004.7456, 27.208366
2025-12-23T22:06:06Z, 34.493286, 32, 40.2, 40.593, 39.531, 38.75, 35, 32, 31.76, 6, 1004.9375, 27.055685
2025-12-23T22:06:11Z, 34.493286, 31, 40.2, 40.375, 39.593, 38.85, 35, 32, 31.76, 6, 1004.8677, 26.932892
2025-12-23T22:06:16Z, 34.493286, 32, 40.2, 40.718, 39.5, 38.82, 35, 32, 31.76, 6, 1004.8213, 26.780262
2025-12-23T22:06:21Z, 34.493286, 33, 40.2, 40.718, 39.75, 38.82, 35, 32, 31.75, 6, 1004.8667, 26.770388
2025-12-23T22:06:26Z, 34.493286, 32, 40.2, 40.562, 39.687, 38.97, 35, 32, 31.75, 6, 1004.5659, 26.903109
2025-12-23T22:06:31Z, 34.493286, 32, 40.3, 40.437, 39.468, 38.82, 35, 32, 31.76, 6, 1004.44336, 26.798153
2025-12-23T22:06:36Z, 34.493286, 33, 40.2, 40.812, 39.656, 38.79, 35, 32, 31.76, 6, 1004.5552, 27.083239
2025-12-23T22:06:41Z, 34.432236, 32, 40.2, 40.656, 39.625, 38.75, 35, 32, 31.75, 6, 1004.53906, 26.798153
2025-12-23T22:06:46Z, 34.432236, 33, 40.2, 40.562, 39.437, 38.72, 35, 32, 31.76, 6, 1004.5166, 26.732695
2025-12-23T22:06:51Z, 34.432236, 32, 40.2, 40.562, 39.406, 38.94, 35, 32, 31.75, 6, 1004.8125, 26.913036
2025-12-23T22:06:56Z, 34.432236, 33, 40.2, 40.531, 39.593, 38.85, 35, 32, 31.76, 6, 1004.59766, 26.808044
2025-12-23T22:07:01Z, 34.432236, 32, 40.2, 40.781, 39.468, 38.75, 35, 32, 31.75, 6, 1004.64307, 27.130754
2025-12-23T22:07:06Z, 34.432236, 33, 40.2, 40.593, 39.687, 38.79, 35, 32, 31.75, 6, 1004.58496, 27.035725
2025-12-23T22:07:11Z, 34.493286, 32, 40.2, 40.531, 39.656, 38.82, 35, 32, 31.75, 6, 1004.77, 26.79391
2025-12-23T22:07:16Z, 34.432236, 33, 40.2, 40.437, 39.437, 38.69, 35, 32, 31.75, 6, 1004.84326, 26.808044
2025-12-23T22:07:21Z, 34.432236, 32, 40.2, 40.375, 39.593, 38.85, 35, 32, 31.75, 6, 1004.6738, 26.722837
2025-12-23T22:07:26Z, 34.493286, 32, 40.2, 40.593, 39.531, 38.82, 35, 32, 31.75, 6, 1004.72754, 27.130754
2025-12-23T22:07:31Z, 34.432236, 33, 40.2, 40.593, 39.437, 38.79, 35, 32, 31.74, 6, 1004.626, 28.767467
2025-12-23T22:07:36Z, 34.432236, 32, 40.2, 40.5, 39.843, 38.75, 35, 32, 31.75, 6, 1004.458, 27.273296
2025-12-23T22:07:41Z, 34.432236, 31, 40.2, 40.562, 39.781, 38.72, 35, 32, 31.74, 6, 1004.7212, 27.340982
2025-12-23T22:07:46Z, 34.493286, 33, 40.2, 40.312, 39.718, 38.75, 35, 32, 31.74, 6, 1004.6221, 26.903109
2025-12-23T22:07:51Z, 34.432236, 33, 40.2, 40.437, 39.468, 38.79, 35, 32, 31.73, 6, 1004.59766, 26.790136
2025-12-23T22:07:56Z, 34.432236, 31, 40.2, 40.437, 39.687, 38.82, 35, 32, 31.74, 6, 1004.66455, 26.89318
2025-12-23T22:08:01Z, 34.432236, 32, 40.2, 40.375, 39.531, 38.85, 35, 32, 31.74, 6, 1004.61475, 27.673828
2025-12-23T22:08:06Z, 34.493286, 30, 40.2, 40.468, 39.406, 38.82, 35, 32, 31.74, 6, 1004.5801, 26.770388
2025-12-23T22:08:11Z, 34.432236, 33, 40.2, 40.437, 39.468, 38.79, 35, 32, 31.74, 6, 1004.39746, 27.160799
2025-12-23T22:08:16Z, 34.371185, 31, 40.2, 40.312, 39.562, 38.66, 35, 32, 31.73, 6, 1004.5708, 26.770388
2025-12-23T22:08:21Z, 34.432236, 32, 40.2, 40.375, 39.468, 38.75, 35, 32, 31.73, 6, 1004.69775, 26.960587
2025-12-23T22:08:26Z, 34.432236, 32, 40.3, 40.562, 39.406, 38.69, 35, 32, 31.72, 6, 1004.47705, 26.960587
2025-12-23T22:08:31Z, 34.432236, 33, 40.2, 40.593, 39.406, 38.94, 35, 32, 31.73, 6, 1004.729, 27.168236
2025-12-23T22:08:36Z, 34.432236, 32, 40.2, 40.5, 39.593, 38.85, 35, 32, 31.73, 6, 1004.48584, 26.932892
2025-12-23T22:08:41Z, 34.493286, 33, 40.2, 40.718, 39.531, 38.82, 35, 32, 31.72, 6, 1004.5, 27.456322
2025-12-23T22:08:46Z, 34.432236, 32, 40.3, 40.562, 39.343, 38.82, 35, 32, 31.73, 6, 1004.5825, 26.760513
2025-12-23T22:08:51Z, 34.432236, 32, 40.2, 40.437, 39.312, 38.75, 35, 32, 31.72, 6, 1004.5425, 26.932892
2025-12-23T22:08:56Z, 34.432236, 31, 40.2, 40.5, 39.562, 38.79, 35, 32, 31.73, 6, 1004.70166, 26.922964
2025-12-23T22:09:01Z, 34.432236, 31, 40.2, 40.437, 39.437, 38.85, 35, 32, 31.72, 6, 1004.5503, 26.920807
2025-12-23T22:09:06Z, 34.432236, 32, 40.2, 40.718, 39.687, 38.79, 35, 32, 31.72, 6, 1004.5371, 27.453217
2025-12-23T22:09:11Z, 34.432236, 33, 40.2, 40.562, 39.625, 38.72, 35, 32, 31.72, 6, 1004.8008, 27.140768
2025-12-23T22:09:16Z, 34.432236, 31, 40.2, 40.437, 39.593, 38.85, 35, 32, 31.72, 6, 1004.51025, 27.198334
2025-12-23T22:09:21Z, 34.371185, 31, 40.2, 40.406, 39.343, 38.82, 35, 32, 31.72, 6, 1004.5962, 26.65561
2025-12-23T22:09:26Z, 34.432236, 34, 40.2, 40.593, 39.562, 38.79, 35, 32, 31.72, 6, 1004.7373, 26.847614
2025-12-23T22:09:31Z, 34.432236, 32, 40.2, 40.437, 39.5, 38.82, 35, 32, 31.71, 6, 1004.6797, 26.703123
2025-12-23T22:09:36Z, 34.432236, 34, 40.2, 40.437, 39.843, 38.88, 35, 32, 31.71, 6, 1004.45605, 26.930752
2025-12-23T22:09:41Z, 34.371185, 33, 40.2, 40.406, 39.437, 38.91, 35, 32, 31.71, 6, 1004.4678, 27.073242
2025-12-23T22:09:46Z, 34.371185, 32, 40.2, 40.406, 39.718, 38.82, 35, 32, 31.71, 6, 1004.71826, 26.67529
2025-12-23T22:09:51Z, 34.432236, 32, 40.2, 40.343, 39.437, 38.79, 35, 32, 31.71, 6, 1004.7339, 26.693266
2025-12-23T22:09:56Z, 34.371185, 32, 40.100002, 40.343, 39.468, 38.75, 35, 32, 31.71, 6, 1004.60254, 26.732695
2025-12-23T22:10:01Z, 34.371185, 33, 40.100002, 40.75, 39.5, 38.75, 35, 32, 31.7, 6, 1004.58203, 27.103235
2025-12-23T22:10:06Z, 34.432236, 32, 40.2, 40.656, 39.593, 38.94, 35, 32, 31.7, 6, 1004.5552, 26.875397
2025-12-23T22:10:11Z, 34.432236, 31, 40.2, 40.406, 39.375, 38.88, 35, 32, 31.71, 6, 1004.4756, 26.770388
2025-12-23T22:10:16Z, 34.432236, 32, 40.2, 40.531, 39.812, 38.82, 35, 32, 31.7, 6, 1004.58594, 27.351067
2025-12-23T22:10:21Z, 34.432236, 32, 40.100002, 40.312, 39.437, 38.69, 35, 32, 31.7, 6, 1004.48193, 26.82783
2025-12-23T22:10:26Z, 34.432236, 33, 40.2, 40.625, 39.406, 38.72, 35, 32, 31.7, 6, 1004.605, 27.721378
2025-12-23T22:10:31Z, 34.432236, 32, 40.2, 40.593, 39.625, 38.69, 35, 32, 31.7, 6, 1004.59375, 26.903109
2025-12-23T22:10:36Z, 34.432236, 30, 40.2, 40.312, 39.375, 38.85, 35, 32, 31.7, 6, 1004.6499, 26.817938
2025-12-23T22:10:41Z, 34.432236, 32, 40.2, 40.343, 39.343, 38.82, 35, 32, 31.7, 6, 1004.5537, 27.083239
2025-12-23T22:10:46Z, 34.432236, 32, 40.2, 40.437, 39.5, 38.66, 35, 32, 31.69, 6, 1004.45703, 27.483631
2025-12-23T22:10:51Z, 34.371185, 32, 40.2, 40.375, 39.375, 38.66, 35, 32, 31.7, 6, 1004.5303, 27.150784
2025-12-23T22:10:56Z, 34.371185, 32, 40.2, 40.343, 39.687, 38.88, 35, 32, 31.7, 6, 1004.47656, 26.64577
2025-12-23T22:11:01Z, 34.371185, 33, 40.2, 40.468, 39.718, 38.82, 35, 32, 31.69, 6, 1004.5303, 26.913036
2025-12-23T22:11:06Z, 34.493286, 32, 40.2, 40.312, 39.593, 38.72, 35, 32, 31.69, 6, 1004.5996, 26.808044
2025-12-23T22:11:11Z, 34.432236, 31, 40.2, 40.375, 39.375, 38.75, 35, 32, 31.69, 6, 1004.4995, 27.303501
2025-12-23T22:11:16Z, 34.371185, 31, 40.2, 40.343, 39.562, 38.63, 35, 32, 31.69, 6, 1004.7217, 26.760513
2025-12-23T22:11:21Z, 34.432236, 31, 40.2, 40.437, 39.437, 38.69, 35, 32, 31.69, 6, 1004.4341, 27.996346
2025-12-23T22:11:26Z, 34.371185, 32, 40.2, 40.343, 39.343, 38.82, 35, 32, 31.69, 6, 1004.6216, 28.57727
2025-12-23T22:11:31Z, 34.432236, 31, 40.2, 40.343, 39.75, 38.72, 35, 32, 31.68, 6, 1004.7798, 27.673828
2025-12-23T22:11:36Z, 34.432236, 32, 40.100002, 40.343, 39.343, 38.79, 35, 32, 31.68, 6, 1004.71436, 27.351067
2025-12-23T22:11:41Z, 34.371185, 32, 40.2, 40.375, 39.687, 38.72, 35, 32, 31.68, 6, 1004.45215, 27.208366
2025-12-23T22:11:46Z, 34.371185, 32, 40.2, 40.281, 39.625, 38.88, 35, 32, 31.68, 6, 1004.40576, 26.905127
2025-12-23T22:11:51Z, 34.432236, 32, 40.2, 40.312, 39.343, 38.79, 35, 32, 31.68, 6, 1004.65234, 26.913036
2025-12-23T22:11:56Z, 34.371185, 32, 40.2, 40.312, 39.562, 38.79, 35, 32, 31.68, 6, 1004.35596, 26.780262
2025-12-23T22:12:01Z, 34.371185, 31, 40.2, 40.312, 39.593, 38.69, 35, 32, 31.68, 6, 1004.50146, 27.986013
2025-12-23T22:12:06Z, 34.371185, 31, 40.100002, 40.375, 39.375, 38.63, 35, 32, 31.67, 6, 1004.58057, 26.770388
2025-12-23T22:12:11Z, 34.432236, 31, 40.2, 40.437, 39.312, 38.82, 35, 32, 31.67, 6, 1004.6323, 26.913036
2025-12-23T22:12:16Z, 34.371185, 32, 40.100002, 40.468, 39.718, 38.69, 35, 32, 31.67, 6, 1004.5049, 27.26323
2025-12-23T22:12:21Z, 34.371185, 33, 40.2, 40.718, 39.343, 38.72, 35, 32, 31.67, 6, 1004.396, 27.235832
2025-12-23T22:12:26Z, 34.310135, 33, 40.2, 40.5, 39.625, 38.69, 35, 32, 31.67, 6, 1004.33057, 27.055685
2025-12-23T22:12:31Z, 34.371185, 33, 40.100002, 40.468, 39.562, 38.88, 35, 32, 31.66, 6, 1004.3843, 27.351067
2025-12-23T22:12:36Z, 34.371185, 31, 40.100002, 40.343, 39.406, 38.75, 35, 32, 31.66, 6, 1004.5498, 26.82783
2025-12-23T22:12:41Z, 34.432236, 32, 40.100002, 40.343, 39.375, 38.72, 35, 32, 31.66, 6, 1004.36865, 26.990421
2025-12-23T22:12:46Z, 34.371185, 31, 40.100002, 40.562, 39.468, 38.72, 35, 32, 31.66, 6, 1004.3496, 26.922964
2025-12-23T22:12:51Z, 34.371185, 32, 40.2, 40.531, 39.406, 38.72, 35, 32, 31.66, 6, 1004.26074, 27.57873
2025-12-23T22:12:56Z, 34.371185, 32, 40.100002, 40.468, 39.75, 38.66, 35, 32, 31.66, 6, 1004.46924, 26.83772
2025-12-23T22:13:01Z, 34.310135, 32, 40.2, 40.312, 39.593, 38.82, 35, 32, 31.66, 6, 1004.40576, 27.208366
2025-12-23T22:13:06Z, 34.371185, 32, 40.2, 40.312, 39.406, 38.82, 35, 32, 31.66, 6, 1004.6079, 27.340982
2025-12-23T22:13:11Z, 34.371185, 32, 40.2, 40.312, 39.281, 38.75, 35, 32, 31.66, 6, 1004.60645, 26.67529
2025-12-23T22:13:16Z, 34.371185, 32, 40.2, 40.437, 39.5, 38.69, 35, 32, 31.65, 6, 1004.39453, 27.303501
2025-12-23T22:13:21Z, 34.371185, 32, 40.2, 40.468, 39.5, 38.54, 35, 32, 31.66, 6, 1004.2324, 26.798153
2025-12-23T22:13:26Z, 34.371185, 32, 40.2, 40.312, 39.312, 38.66, 35, 32, 31.65, 6, 1004.4199, 26.65561
2025-12-23T22:13:31Z, 34.371185, 32, 40.100002, 40.312, 39.656, 38.82, 35, 32, 31.66, 6, 1004.14404, 27.188301
2025-12-23T22:13:36Z, 34.371185, 33, 40.100002, 40.312, 39.437, 38.79, 35, 32, 31.66, 6, 1004.5332, 26.790136
2025-12-23T22:13:41Z, 34.371185, 33, 40.100002, 40.25, 39.343, 38.69, 35, 32, 31.65, 6, 1004.58936, 27.843472
2025-12-23T22:13:46Z, 34.371185, 32, 40.2, 40.312, 39.343, 38.72, 35, 32, 31.65, 6, 1004.4971, 28.71992
2025-12-23T22:13:51Z, 34.371185, 32, 40.100002, 40.406, 39.312, 38.85, 35, 32, 31.65, 6, 1004.416, 27.245884
2025-12-23T22:13:56Z, 34.310135, 31, 40.100002, 40.312, 39.531, 38.75, 35, 32, 31.65, 6, 1004.3662, 26.788261
2025-12-23T22:14:01Z, 34.371185, 31, 40.100002, 40.656, 39.468, 38.75, 35, 32, 31.65, 6, 1004.42773, 26.808044
2025-12-23T22:14:06Z, 34.371185, 31, 40.2, 40.5, 39.312, 38.69, 35, 32, 31.65, 6, 1004.48926, 27.093237
2025-12-23T22:14:11Z, 34.371185, 33, 40.100002, 40.406, 39.656, 38.82, 35, 32, 31.65, 6, 1004.501, 27.150784
2025-12-23T22:14:16Z, 34.310135, 32, 40.100002, 40.562, 39.375, 38.82, 35, 32, 31.64, 6, 1004.3701, 27.198334
2025-12-23T22:14:21Z, 34.310135, 32, 40.2, 40.281, 39.625, 38.72, 35, 32, 31.64, 6, 1004.5884, 27.055685
2025-12-23T22:14:26Z, 34.371185, 32, 40.100002, 40.625, 39.593, 38.72, 35, 32, 31.64, 6, 1004.4009, 26.845667
2025-12-23T22:14:31Z, 34.310135, 32, 40.100002, 40.5, 39.5, 38.66, 35, 32, 31.64, 6, 1004.4741, 27.103235
2025-12-23T22:14:36Z, 34.310135, 31, 40.100002, 40.468, 39.281, 38.66, 35, 32, 31.63, 6, 1004.4458, 26.740763
2025-12-23T22:14:41Z, 34.371185, 33, 40.100002, 40.312, 39.343, 38.72, 35, 32, 31.63, 6, 1004.1875, 26.817938
2025-12-23T22:14:46Z, 34.310135, 32, 40.100002, 40.312, 39.5, 38.75, 35, 32, 31.62, 6, 1004.4248, 27.320812
2025-12-23T22:14:51Z, 34.310135, 31, 40.100002, 40.281, 39.406, 38.69, 35, 32, 31.63, 6, 1004.3823, 26.932892
2025-12-23T22:14:56Z, 34.310135, 32, 40.100002, 40.562, 39.718, 38.69, 35, 32, 31.64, 6, 1004.272, 26.798153
2025-12-23T22:15:01Z, 34.310135, 32, 40.100002, 40.437, 39.312, 38.63, 35, 32, 31.63, 6, 1004.5176, 26.855577
2025-12-23T22:15:06Z, 34.371185, 31, 40.100002, 40.5, 39.281, 38.82, 35, 32, 31.63, 6, 1004.3672, 27.493769
2025-12-23T22:15:11Z, 34.371185, 32, 40.2, 40.375, 39.5, 38.79, 35, 32, 31.62, 6, 1004.6831, 26.808044
2025-12-23T22:15:16Z, 34.371185, 32, 40.100002, 40.25, 39.5, 38.69, 35, 32, 31.63, 6, 1004.45215, 27.178268
2025-12-23T22:15:21Z, 34.310135, 33, 40.100002, 40.375, 39.437, 38.63, 35, 32, 31.62, 6, 1004.44824, 27.103235
2025-12-23T22:15:26Z, 34.310135, 32, 40.100002, 40.281, 39.343, 38.82, 35, 32, 31.62, 6, 1004.5137, 26.790136
2025-12-23T22:15:31Z, 34.310135, 33, 40.100002, 40.343, 39.687, 38.66, 35, 32, 31.63, 6, 1004.5215, 26.637562
2025-12-23T22:15:36Z, 34.371185, 31, 40.100002, 40.312, 39.593, 38.69, 35, 32, 31.62, 6, 1004.40576, 26.770388
2025-12-23T22:15:41Z, 34.371185, 32, 40.100002, 40.218, 39.312, 38.69, 35, 32, 31.62, 6, 1004.5122, 26.82783
2025-12-23T22:15:46Z, 34.371185, 31, 40.100002, 40.312, 39.218, 38.69, 35, 32, 31.61, 6, 1004.43506, 26.89318
2025-12-23T22:15:51Z, 34.310135, 31, 40.100002, 40.25, 39.5, 38.69, 35, 32, 31.62, 6, 1004.5156, 27.235832
2025-12-23T22:15:56Z, 34.310135, 32, 40.100002, 40.281, 39.312, 38.75, 35, 32, 31.61, 6, 1004.4888, 27.283365
2025-12-23T22:16:01Z, 34.371185, 31, 40.100002, 40.281, 39.281, 38.63, 35, 32, 31.61, 6, 1004.3838, 27.959126
2025-12-23T22:16:06Z, 34.310135, 32, 40.100002, 40.5, 39.281, 38.6, 35, 32, 31.61, 6, 1004.1987, 27.320812
2025-12-23T22:16:11Z, 34.310135, 32, 40.100002, 40.5, 39.375, 38.63, 35, 32, 31.61, 6, 1004.458, 27.884583
2025-12-23T22:16:16Z, 34.310135, 33, 40.100002, 40.437, 39.375, 38.69, 35, 32, 31.61, 6, 1004.3838, 27.340982
2025-12-23T22:16:21Z, 34.310135, 32, 40.100002, 40.281, 39.593, 38.69, 35, 32, 31.61, 6, 1004.3799, 26.883255
2025-12-23T22:16:26Z, 34.310135, 32, 40.100002, 40.218, 39.281, 38.66, 35, 32, 31.61, 6, 1004.4302, 26.67529
2025-12-23T22:16:31Z, 34.310135, 32, 40.100002, 40.625, 39.343, 38.69, 35, 32, 31.6, 6, 1004.5635, 27.188301
2025-12-23T22:16:36Z, 34.310135, 32, 40.100002, 40.468, 39.218, 38.6, 35, 32, 31.6, 6, 1004.66797, 26.817938
2025-12-23T22:16:41Z, 34.310135, 32, 40.100002, 40.406, 39.5, 38.82, 35, 32, 31.6, 6, 1004.2593, 26.817938
2025-12-23T22:16:46Z, 34.310135, 31, 40.100002, 40.312, 39.187, 38.79, 35, 32, 31.6, 6, 1004.5713, 27.130754
2025-12-23T22:16:51Z, 34.310135, 33, 40.100002, 40.312, 39.343, 38.85, 35, 32, 31.59, 6, 1004.60205, 27.008135
2025-12-23T22:16:56Z, 34.310135, 32, 40.100002, 40.375, 39.375, 38.6, 35, 32, 31.59, 6, 1004.479, 27.083239
2025-12-23T22:17:01Z, 34.249084, 32, 40.100002, 40.406, 39.531, 38.82, 35, 32, 31.6, 6, 1004.4287, 26.875397
2025-12-23T22:17:06Z, 34.310135, 32, 40.100002, 40.281, 39.468, 38.72, 35, 32, 31.6, 6, 1004.5176, 26.71298
2025-12-23T22:17:11Z, 34.310135, 32, 40.100002, 40.562, 39.343, 38.72, 35, 32, 31.6, 6, 1004.3711, 27.025745
2025-12-23T22:17:16Z, 34.310135, 32, 40.100002, 40.25, 39.281, 38.66, 35, 32, 31.59, 6, 1004.5176, 26.788261
2025-12-23T22:17:21Z, 34.310135, 31, 40.100002, 40.531, 39.343, 38.69, 35, 32, 31.59, 6, 1004.4673, 26.903109
2025-12-23T22:17:26Z, 34.249084, 31, 40.100002, 40.312, 39.375, 38.63, 35, 32, 31.59, 6, 1004.5044, 26.950642
2025-12-23T22:17:31Z, 34.310135, 32, 40, 40.375, 39.593, 38.82, 35, 32, 31.58, 6, 1004.58154, 26.845667
2025-12-23T22:17:36Z, 34.249084, 31, 40.100002, 40.281, 39.562, 38.69, 35, 32, 31.58, 6, 1004.5029, 27.996346
2025-12-23T22:17:41Z, 34.249084, 33, 40.100002, 40.312, 39.281, 38.69, 35, 32, 31.59, 6, 1004.47754, 27.643206
2025-12-23T22:17:46Z, 34.249084, 32, 40.100002, 40.187, 39.281, 38.69, 35, 32, 31.58, 6, 1004.41064, 26.788261
2025-12-23T22:17:51Z, 34.249084, 31, 40.100002, 40.5, 39.531, 38.57, 35, 32, 31.58, 6, 1004.5493, 26.960587
2025-12-23T22:17:56Z, 34.249084, 32, 40.100002, 40.281, 39.437, 38.79, 35, 32, 31.58, 6, 1004.584, 27.558384
2025-12-23T22:18:01Z, 34.310135, 32, 40.100002, 40.312, 39.25, 38.72, 35, 32, 31.58, 6, 1004.62256, 27.150784
2025-12-23T22:18:06Z, 34.371185, 32, 40.100002, 40.281, 39.625, 38.63, 35, 32, 31.58, 6, 1004.2949, 26.950642
2025-12-23T22:18:11Z, 34.249084, 32, 40.100002, 40.25, 39.343, 38.63, 35, 32, 31.58, 6, 1004.31055, 26.798153
2025-12-23T22:18:16Z, 34.310135, 31, 40, 40.468, 39.25, 38.6, 35, 32, 31.57, 6, 1004.6714, 26.732695
2025-12-23T22:18:21Z, 34.310135, 33, 40.100002, 40.343, 39.531, 38.63, 35, 32, 31.57, 6, 1004.2783, 26.855577
2025-12-23T22:18:26Z, 34.249084, 32, 40.100002, 40.531, 39.281, 38.6, 35, 32, 31.58, 6, 1004.3452, 26.817938
2025-12-23T22:18:31Z, 34.310135, 31, 40.100002, 40.375, 39.468, 38.6, 35, 32, 31.58, 6, 1004.3916, 26.808044
2025-12-23T22:18:36Z, 34.249084, 31, 40.100002, 40.312, 39.406, 38.57, 35, 32, 31.57, 6, 1004.5674, 26.750639
2025-12-23T22:18:41Z, 34.249084, 32, 40.100002, 40.281, 39.25, 38.75, 35, 32, 31.57, 6, 1004.34766, 27.008135
2025-12-23T22:18:46Z, 34.249084, 33, 40.100002, 40.312, 39.343, 38.6, 35, 32, 31.58, 6, 1004.46094, 26.693266
2025-12-23T22:18:51Z, 34.249084, 32, 40.100002, 40.5, 39.343, 38.6, 35, 32, 31.56, 6, 1004.4888, 26.980476
2025-12-23T22:18:56Z, 34.249084, 31, 40.100002, 40.312, 39.531, 38.63, 35, 32, 31.56, 6, 1004.42334, 27.025745
2025-12-23T22:19:01Z, 34.249084, 32, 40, 40.312, 39.25, 38.57, 35, 32, 31.56, 6, 1004.3115, 26.704807
2025-12-23T22:19:06Z, 34.249084, 33, 40, 40.312, 39.281, 38.72, 35, 32, 31.56, 6, 1004.53906, 26.703123
2025-12-23T22:19:11Z, 34.249084, 33, 40.100002, 40.281, 39.5, 38.69, 35, 32, 31.56, 6, 1004.27686, 27.035725
2025-12-23T22:19:16Z, 34.249084, 31, 40.100002, 40.312, 39.437, 38.63, 35, 32, 31.56, 6, 1004.63135, 26.817938
2025-12-23T22:19:21Z, 34.310135, 31, 40.100002, 40.375, 39.281, 38.54, 35, 32, 31.56, 6, 1004.3076, 29.970554
2025-12-23T22:19:26Z, 34.249084, 31, 40, 40.312, 39.218, 38.57, 35, 32, 31.56, 6, 1004.3887, 26.722837
2025-12-23T22:19:31Z, 34.310135, 32, 40, 40.218, 39.593, 38.72, 35, 32, 31.56, 6, 1004.6221, 26.694967
2025-12-23T22:19:36Z, 34.310135, 31, 40, 40.375, 39.281, 38.69, 35, 32, 31.56, 6, 1004.5967, 26.71298
2025-12-23T22:19:41Z, 34.310135, 33, 40, 40.218, 39.562, 38.69, 35, 32, 31.56, 6, 1004.6494, 27.113232
2025-12-23T22:19:46Z, 34.249084, 31, 40, 40.312, 39.468, 38.54, 35, 32, 31.55, 6, 1004.3335, 26.66545
2025-12-23T22:19:51Z, 34.249084, 32, 40.100002, 40.312, 39.187, 38.54, 35, 32, 31.55, 6, 1004.5337, 27.225782
2025-12-23T22:19:56Z, 34.249084, 31, 40, 40.531, 39.25, 38.6, 35, 32, 31.55, 6, 1004.5415, 27.320812
2025-12-23T22:20:01Z, 34.310135, 33, 40.100002, 40.218, 39.375, 38.66, 35, 32, 31.54, 6, 1004.33594, 27.330896
2025-12-23T22:20:06Z, 34.249084, 32, 40.100002, 40.531, 39.718, 38.63, 35, 32, 31.55, 6, 1004.4336, 27.901281
2025-12-23T22:20:11Z, 34.249084, 32, 40, 40.375, 39.562, 38.63, 35, 32, 31.54, 6, 1004.6094, 27.065664
2025-12-23T22:20:16Z, 34.249084, 31, 40, 40.375, 39.218, 38.75, 35, 32, 31.54, 6, 1004.7095, 27.055685
2025-12-23T22:20:21Z, 34.188034, 32, 40.100002, 40.312, 39.25, 38.63, 35, 32, 31.54, 6, 1004.4092, 26.780262
2025-12-23T22:20:26Z, 34.249084, 32, 40, 40.218, 39.437, 38.6, 35, 32, 31.54, 6, 1004.28564, 27.245884
2025-12-23T22:20:31Z, 34.249084, 32, 40.100002, 40.5, 39.406, 38.5, 35, 32, 31.54, 6, 1004.5093, 27.40572
2025-12-23T22:20:36Z, 34.249084, 31, 40, 40.375, 39.156, 38.47, 35, 32, 31.54, 6, 1004.50146, 26.770388
2025-12-23T22:20:41Z, 34.249084, 31, 40, 40.312, 39.312, 38.66, 35, 32, 31.54, 6, 1004.59375, 26.970531
2025-12-23T22:20:46Z, 34.249084, 31, 40.100002, 40.312, 39.125, 38.66, 35, 32, 31.53, 6, 1004.4541, 26.65561
2025-12-23T22:20:51Z, 34.188034, 32, 40.100002, 40.187, 39.625, 38.6, 35, 32, 31.54, 6, 1004.54004, 27.62628
2025-12-23T22:20:56Z, 34.249084, 30, 40, 40.406, 39.5, 38.57, 35, 32, 31.54, 6, 1004.48193, 26.732695
2025-12-23T22:21:01Z, 34.249084, 32, 40, 40.343, 39.437, 38.57, 35, 32, 31.53, 6, 1004.4043, 26.808044
2025-12-23T22:21:06Z, 34.249084, 32, 40.100002, 40.312, 39.156, 38.57, 35, 32, 31.52, 6, 1004.45264, 27.160799
2025-12-23T22:21:11Z, 34.188034, 32, 40.100002, 40.406, 39.375, 38.75, 35, 32, 31.52, 6, 1004.4834, 27.235832
2025-12-23T22:21:16Z, 34.249084, 32, 40, 40.312, 39.312, 38.66, 35, 32, 31.53, 6, 1004.45654, 26.722837
2025-12-23T22:21:21Z, 34.249084, 32, 40.100002, 40.406, 39.156, 38.72, 35, 32, 31.52, 6, 1004.4873, 26.82783
2025-12-23T22:21:26Z, 34.249084, 32, 40, 40.312, 39.281, 38.44, 35, 32, 31.52, 6, 1004.522, 26.790136
2025-12-23T22:21:31Z, 34.188034, 31, 40, 40.281, 39.562, 38.6, 35, 32, 31.51, 6, 1004.2744, 27.168236
2025-12-23T22:21:36Z, 34.249084, 31, 40.100002, 40.062, 39.25, 38.57, 35, 32, 31.53, 6, 1004.5542, 26.730888
2025-12-23T22:21:41Z, 34.188034, 32, 40, 40.406, 39.25, 38.57, 35, 32, 31.53, 6, 1004.48, 26.788261
2025-12-23T22:21:46Z, 34.188034, 32, 40, 40.218, 39.437, 38.79, 35, 32, 31.52, 6, 1004.4414, 26.740763
2025-12-23T22:21:51Z, 34.249084, 33, 40, 40.281, 39.343, 38.66, 35, 32, 31.52, 6, 1004.6328, 27.045706
2025-12-23T22:21:56Z, 34.249084, 31, 40, 40.312, 39.187, 38.54, 35, 32, 31.52, 6, 1004.35254, 27.313568
2025-12-23T22:22:01Z, 34.249084, 32, 40, 40.281, 39.406, 38.72, 35, 32, 31.52, 6, 1004.43604, 27.178268
2025-12-23T22:22:06Z, 34.249084, 32, 40, 40.187, 39.593, 38.6, 35, 32, 31.51, 6, 1004.4668, 27.083239
2025-12-23T22:22:11Z, 34.249084, 32, 40, 40.656, 39.593, 38.6, 35, 32, 31.51, 6, 1004.4785, 27.008135
2025-12-23T22:22:16Z, 34.188034, 31, 40, 40.156, 39.156, 38.63, 35, 32, 31.5, 6, 1004.68896, 27.035725
2025-12-23T22:22:21Z, 34.188034, 32, 40, 40.187, 39.187, 38.54, 35, 32, 31.51, 6, 1004.2783, 26.950642
2025-12-23T22:22:26Z, 34.188034, 32, 40, 40.218, 39.156, 38.6, 35, 32, 31.51, 6, 1004.4629, 26.722837
2025-12-23T22:22:31Z, 34.249084, 32, 40, 40.25, 39.156, 38.6, 35, 32, 31.51, 6, 1004.49414, 27.741829
2025-12-23T22:22:36Z, 34.249084, 32, 40, 40.437, 39.375, 38.54, 35, 32, 31.51, 6, 1004.2959, 26.865486
2025-12-23T22:22:41Z, 34.249084, 33, 40, 40.312, 39.562, 38.5, 35, 32, 31.5, 6, 1004.396, 26.960587
2025-12-23T22:22:46Z, 34.188034, 33, 40, 40.156, 39.437, 38.66, 35, 32, 31.49, 6, 1004.4258, 26.71298
2025-12-23T22:22:51Z, 34.249084, 33, 40, 40.125, 39.187, 38.6, 35, 32, 31.5, 6, 1004.68896, 26.875397
2025-12-23T22:22:56Z, 34.188034, 32, 40, 40.531, 39.437, 38.5, 35, 32, 31.5, 6, 1004.4888, 26.817938
2025-12-23T22:23:01Z, 34.188034, 31, 40, 40.406, 39.25, 38.6, 35, 32, 31.5, 6, 1004.31006, 26.89318
2025-12-23T22:23:06Z, 34.188034, 32, 40, 40.281, 39.125, 38.63, 35, 32, 31.5, 6, 1004.5078, 27.198334
2025-12-23T22:23:11Z, 34.188034, 31, 40, 40.25, 39.312, 38.5, 35, 32, 31.49, 6, 1004.4126, 26.770388
2025-12-23T22:23:16Z, 34.188034, 32, 40, 40.312, 39.281, 38.57, 35, 32, 31.5, 6, 1004.2793, 26.788261
2025-12-23T22:23:21Z, 34.249084, 32, 40, 40.218, 39.562, 38.44, 35, 32, 31.49, 6, 1004.39844, 27.055685
2025-12-23T22:23:26Z, 34.188034, 31, 40, 40.312, 39.437, 38.72, 35, 32, 31.49, 6, 1004.29443, 26.673552
2025-12-23T22:23:31Z, 34.188034, 32, 40, 40.25, 39.218, 38.6, 35, 32, 31.48, 6, 1004.48975, 27.208366
2025-12-23T22:23:36Z, 34.188034, 31, 40, 40.156, 39.25, 38.6, 35, 32, 31.48, 6, 1004.48584, 27.103235
2025-12-23T22:23:41Z, 34.188034, 32, 40, 40.093, 39.437, 38.54, 35, 32, 31.48, 6, 1004.6709, 27.42596
2025-12-23T22:23:46Z, 34.188034, 33, 40, 40.187, 39.156, 38.57, 35, 32, 31.48, 6, 1004.5127, 26.808044
2025-12-23T22:23:51Z, 34.126984, 31, 40, 40.25, 39.125, 38.72, 35, 32, 31.48, 6, 1004.5127, 26.83772
2025-12-23T22:23:56Z, 34.188034, 32, 40, 40.218, 39.25, 38.63, 35, 32, 31.48, 6, 1004.38184, 27.235832
2025-12-23T22:24:01Z, 34.188034, 31, 40, 40.156, 39.218, 38.54, 35, 32, 31.48, 6, 1004.27783, 27.283365
2025-12-23T22:24:06Z, 34.188034, 32, 40, 40.218, 39.5, 38.47, 35, 32, 31.48, 6, 1004.4741, 27.483631
2025-12-23T22:24:11Z, 34.188034, 32, 40, 40.312, 39.187, 38.47, 35, 32, 31.48, 6, 1004.5513, 27.245884
2025-12-23T22:24:16Z, 34.249084, 33, 40, 40.218, 39.25, 38.63, 35, 32, 31.48, 6, 1004.4346, 26.905127
2025-12-23T22:24:21Z, 34.188034, 31, 40, 40.187, 39.343, 38.6, 35, 32, 31.47, 6, 1004.4575, 26.722837
2025-12-23T22:24:26Z, 34.188034, 32, 40, 40.25, 39.375, 38.44, 35, 32, 31.48, 6, 1004.4961, 26.730888
2025-12-23T22:24:31Z, 34.249084, 31, 39.9, 40.156, 39.156, 38.57, 35, 32, 31.47, 6, 1004.3379, 26.960587
2025-12-23T22:24:36Z, 34.188034, 33, 39.9, 40.062, 39.093, 38.6, 35, 32, 31.47, 6, 1004.3867, 26.89318
2025-12-23T22:24:41Z, 34.188034, 32, 40, 40.125, 39.562, 38.57, 35, 32, 31.47, 6, 1004.51904, 26.875397
2025-12-23T22:24:46Z, 34.188034, 33, 40, 40.125, 39.187, 38.47, 35, 32, 31.47, 6, 1004.6909, 26.770388
2025-12-23T22:24:51Z, 34.188034, 32, 40, 40.156, 39.187, 38.5, 35, 32, 31.47, 6, 1004.29395, 27.160799
2025-12-23T22:24:56Z, 34.126984, 33, 40, 40.218, 39.437, 38.72, 35, 32, 31.46, 6, 1004.45605, 27.605898
2025-12-23T22:25:01Z, 34.126984, 32, 40, 40.156, 39.25, 38.57, 35, 32, 31.47, 6, 1004.3496, 26.825848
2025-12-23T22:25:06Z, 34.188034, 32, 40, 40.062, 39.093, 38.5, 35, 32, 31.47, 6, 1004.6411, 26.722837
2025-12-23T22:25:11Z, 34.188034, 31, 40, 40.062, 39.093, 38.57, 35, 32, 31.46, 6, 1004.4282, 27.035725
2025-12-23T22:25:16Z, 34.188034, 33, 40, 40.312, 39.062, 38.57, 35, 32, 31.46, 6, 1004.4663, 26.855577
2025-12-23T22:25:21Z, 34.126984, 32, 39.9, 40.312, 39.281, 38.54, 35, 32, 31.46, 6, 1004.23535, 26.808044
2025-12-23T22:25:26Z, 34.126984, 32, 40, 40.25, 39.187, 38.69, 35, 32, 31.46, 6, 1004.25586, 26.82783
2025-12-23T22:25:31Z, 34.188034, 32, 40, 40.187, 39.406, 38.6, 35, 32, 31.46, 6, 1004.5322, 26.845667
2025-12-23T22:25:36Z, 34.126984, 31, 40, 40.375, 39.125, 38.6, 35, 32, 31.45, 6, 1004.27783, 26.875397
2025-12-23T22:25:41Z, 34.188034, 33, 39.9, 40.312, 39.093, 38.47, 35, 32, 31.45, 6, 1004.44727, 27.456322
2025-12-23T22:25:46Z, 34.188034, 32, 40, 40.281, 39.312, 38.5, 35, 32, 31.45, 6, 1004.3921, 27.368326
2025-12-23T22:25:51Z, 34.126984, 32, 40, 40.187, 39.312, 38.66, 35, 32, 31.45, 6, 1004.38574, 27.188301
2025-12-23T22:25:56Z, 34.188034, 33, 39.9, 40.25, 39.125, 38.54, 35, 32, 31.45, 6, 1004.59766, 28.244423
2025-12-23T22:26:01Z, 34.126984, 32, 40, 40.343, 39.5, 38.5, 35, 32, 31.44, 6, 1004.334, 26.970531
2025-12-23T22:26:06Z, 34.126984, 31, 39.9, 40.187, 39.437, 38.63, 35, 32, 31.45, 6, 1004.49365, 26.817938
2025-12-23T22:26:11Z, 34.126984, 32, 39.9, 40.125, 39.375, 38.66, 35, 32, 31.44, 6, 1004.47266, 27.293432
2025-12-23T22:26:16Z, 34.126984, 32, 40, 40.156, 39.125, 38.54, 35, 32, 31.44, 6, 1004.4575, 27.113232
2025-12-23T22:26:21Z, 34.065933, 32, 40, 40.281, 39.312, 38.47, 35, 32, 31.44, 6, 1004.5293, 27.188301
2025-12-23T22:26:26Z, 34.126984, 31, 40, 40.312, 39.312, 38.38, 35, 32, 31.44, 6, 1004.5498, 27.055685
2025-12-23T22:26:31Z, 34.126984, 32, 40, 40.187, 39.281, 38.41, 35, 32, 31.44, 6, 1004.77344, 27.12323
2025-12-23T22:26:36Z, 34.065933, 31, 40, 40.156, 39.093, 38.6, 35, 32, 31.44, 6, 1004.59863, 27.083239
2025-12-23T22:26:41Z, 34.126984, 32, 39.9, 40.125, 39.218, 38.47, 35, 32, 31.44, 6, 1004.4214, 26.998173
2025-12-23T22:26:46Z, 34.126984, 31, 39.9, 40.093, 39.093, 38.5, 35, 32, 31.44, 6, 1004.25977, 26.703123
2025-12-23T22:26:51Z, 34.126984, 32, 40, 40.312, 39.343, 38.47, 35, 32, 31.44, 6, 1004.541, 27.463356
2025-12-23T22:26:56Z, 34.126984, 32, 39.9, 40.437, 39.093, 38.54, 35, 32, 31.43, 6, 1004.4199, 26.817938
2025-12-23T22:27:01Z, 34.126984, 31, 40, 40.468, 39.312, 38.44, 35, 32, 31.43, 6, 1004.53955, 27.255934
2025-12-23T22:27:06Z, 34.188034, 32, 40, 40.187, 39.093, 38.63, 35, 32, 31.43, 6, 1004.5176, 26.825848
2025-12-23T22:27:11Z, 34.126984, 32, 40, 40.312, 39.125, 38.57, 35, 32, 31.43, 6, 1004.54346, 26.960587
2025-12-23T22:27:16Z, 34.126984, 32, 40, 40.093, 39.187, 38.54, 35, 32, 31.43, 6, 1004.4507, 26.780262
2025-12-23T22:27:21Z, 34.126984, 32, 39.9, 40.406, 39.187, 38.5, 35, 32, 31.42, 6, 1004.605, 27.721378
2025-12-23T22:27:26Z, 34.126984, 31, 40, 40.187, 39.437, 38.41, 35, 32, 31.42, 6, 1004.3916, 26.835758
2025-12-23T22:27:31Z, 34.126984, 32, 39.9, 40.218, 39.406, 38.66, 35, 32, 31.42, 6, 1004.2622, 26.817938
2025-12-23T22:27:36Z, 34.065933, 33, 39.9, 40.218, 39.281, 38.6, 35, 32, 31.42, 6, 1004.4048, 26.950642
2025-12-23T22:27:41Z, 34.126984, 30, 40, 40.187, 39.218, 38.54, 35, 32, 31.42, 6, 1004.3008, 26.808044
2025-12-23T22:27:46Z, 34.065933, 32, 39.9, 40.093, 39.312, 38.47, 35, 32, 31.42, 6, 1004.4419, 27.235832
2025-12-23T22:27:51Z, 34.126984, 32, 39.9, 40.093, 39.093, 38.54, 35, 32, 31.42, 6, 1004.45703, 26.903109
2025-12-23T22:27:56Z, 34.126984, 33, 39.9, 40.125, 39.531, 38.6, 35, 32, 31.42, 6, 1004.3955, 26.960587
2025-12-23T22:28:01Z, 34.065933, 31, 39.9, 40.156, 39.187, 38.47, 35, 32, 31.41, 6, 1004.4326, 26.865486
2025-12-23T22:28:06Z, 34.065933, 32, 40, 40.156, 39.468, 38.44, 35, 32, 31.41, 6, 1004.18604, 26.808044
2025-12-23T22:28:11Z, 34.126984, 32, 40, 40.187, 39.468, 38.38, 35, 32, 31.41, 6, 1004.47656, 30.193954
2025-12-23T22:28:16Z, 34.065933, 32, 40, 40.156, 39.093, 38.57, 35, 32, 31.41, 6, 1004.6987, 27.789413
2025-12-23T22:28:21Z, 34.126984, 32, 40, 40.062, 39.093, 38.5, 35, 32, 31.41, 6, 1004.29004, 27.205683
2025-12-23T22:28:26Z, 34.126984, 31, 39.9, 40.125, 39.031, 38.54, 35, 32, 31.41, 6, 1004.3364, 27.160799
2025-12-23T22:28:31Z, 34.126984, 32, 39.9, 40.093, 39.25, 38.44, 35, 32, 31.4, 6, 1004.2505, 26.922964
2025-12-23T22:28:36Z, 34.065933, 32, 39.9, 40.062, 39.281, 38.44, 35, 32, 31.4, 6, 1004.2505, 26.960587
2025-12-23T22:28:41Z, 34.126984, 32, 39.9, 40.281, 39.468, 38.41, 35, 32, 31.4, 6, 1004.5791, 26.980476
2025-12-23T22:28:46Z, 34.126984, 31, 39.9, 40.156, 39.343, 38.54, 35, 32, 31.4, 6, 1004.2964, 27.055685
2025-12-23T22:28:51Z, 34.065933, 31, 39.9, 40.031, 39.093, 38.5, 35, 32, 31.4, 6, 1004.2427, 26.760513
2025-12-23T22:28:56Z, 34.126984, 32, 39.9, 40.031, 39.312, 38.5, 35, 32, 31.4, 6, 1004.08203, 28.339523
2025-12-23T22:29:01Z, 34.126984, 32, 39.9, 40.5, 39.218, 38.47, 34, 32, 31.4, 6, 1004.48535, 26.740763
2025-12-23T22:29:06Z, 34.126984, 33, 39.9, 40.312, 39.093, 38.41, 34, 32, 31.39, 6, 1004.5469, 26.998173
2025-12-23T22:29:11Z, 34.126984, 31, 39.9, 40.375, 39.062, 38.44, 34, 32, 31.39, 6, 1004.5918, 27.351067
2025-12-23T22:29:16Z, 34.126984, 32, 40, 40.562, 39.156, 38.41, 34, 32, 31.39, 6, 1004.37354, 27.483631
2025-12-23T22:29:21Z, 34.065933, 33, 39.8, 40.187, 39.406, 38.41, 34, 32, 31.4, 6, 1004.4043, 26.865486
2025-12-23T22:29:26Z, 34.065933, 31, 39.9, 40.156, 39.343, 38.32, 34, 32, 31.39, 6, 1004.33887, 26.932892
2025-12-23T22:29:31Z, 34.126984, 31, 39.9, 40.031, 39.156, 38.66, 35, 32, 31.4, 6, 1004.4121, 26.780262
2025-12-23T22:29:36Z, 34.126984, 32, 39.9, 40.031, 39.093, 38.5, 35, 32, 31.39, 6, 1004.5415, 26.845667
2025-12-23T22:29:41Z, 34.065933, 31, 39.9, 40.125, 39.25, 38.5, 35, 32, 31.39, 6, 1004.36084, 26.835758
2025-12-23T22:29:46Z, 34.065933, 32, 39.9, 40.218, 39.218, 38.35, 35, 32, 31.38, 6, 1004.35205, 27.9385
2025-12-23T22:29:51Z, 34.126984, 32, 39.9, 40.156, 39.093, 38.41, 35, 32, 31.38, 6, 1004.4712, 26.845667
2025-12-23T22:29:56Z, 34.065933, 31, 39.9, 40.125, 39.156, 38.57, 35, 32, 31.39, 6, 1004.5376, 27.283365
2025-12-23T22:30:01Z, 34.126984, 31, 39.9, 40.031, 39.156, 38.5, 34, 32, 31.38, 6, 1004.4829, 26.788261
2025-12-23T22:30:06Z, 34.065933, 32, 39.9, 40.031, 39.093, 38.47, 34, 32, 31.38, 6, 1004.49854, 26.855577
2025-12-23T22:30:11Z, 34.065933, 31, 39.9, 40.218, 39.25, 38.44, 34, 32, 31.38, 6, 1004.35596, 26.808044
2025-12-23T22:30:16Z, 34.065933, 31, 39.9, 40.218, 39.093, 38.32, 34, 32, 31.38, 6, 1004.2212, 27.02806
2025-12-23T22:30:21Z, 34.065933, 32, 39.9, 40.156, 39.093, 38.66, 34, 32, 31.38, 6, 1004.3325, 26.865486
2025-12-23T22:30:26Z, 34.065933, 32, 39.9, 40.093, 39.156, 38.5, 34, 32, 31.37, 6, 1004.28516, 26.865486
2025-12-23T22:30:31Z, 34.126984, 32, 39.9, 40, 39.25, 38.5, 35, 32, 31.38, 6, 1004.2905, 26.722837
2025-12-23T22:30:36Z, 34.126984, 32, 39.9, 39.968, 39.468, 38.38, 35, 32, 31.37, 6, 1004.2622, 28.556187
2025-12-23T22:30:41Z, 34.126984, 31, 39.9, 40.031, 39.093, 38.57, 35, 32, 31.38, 6, 1004.2749, 27.66362
2025-12-23T22:30:46Z, 34.126984, 32, 39.9, 39.968, 39.343, 38.41, 35, 32, 31.37, 6, 1004.3042, 27.245884
2025-12-23T22:30:51Z, 34.065933, 32, 39.9, 40.093, 39.406, 38.38, 35, 32, 31.37, 6, 1004.4082, 27.120739
2025-12-23T22:30:56Z, 34.004883, 32, 39.9, 40.281, 39.093, 38.41, 35, 32, 31.37, 6, 1004.37744, 26.83772
2025-12-23T22:31:01Z, 34.065933, 32, 39.8, 40.312, 39.031, 38.47, 35, 32, 31.36, 6, 1004.30664, 26.875397
2025-12-23T22:31:06Z, 34.126984, 32, 39.9, 40.156, 39.218, 38.6, 35, 32, 31.37, 6, 1004.4199, 26.694967
2025-12-23T22:31:11Z, 34.065933, 32, 39.9, 40.093, 39.093, 38.54, 35, 32, 31.36, 6, 1004.22217, 26.913036
2025-12-23T22:31:16Z, 34.065933, 31, 39.9, 39.906, 39.5, 38.44, 35, 32, 31.36, 6, 1004.334, 26.778368
2025-12-23T22:31:21Z, 34.065933, 31, 39.9, 40.375, 39.156, 38.41, 35, 32, 31.36, 6, 1004.31055, 26.913036
2025-12-23T22:31:26Z, 34.065933, 31, 39.9, 40.187, 39.093, 38.44, 35, 32, 31.36, 6, 1004.16797, 27.330896
2025-12-23T22:31:31Z, 34.065933, 32, 39.9, 40.187, 39.093, 38.35, 35, 32, 31.35, 6, 1004.14746, 26.788261
2025-12-23T22:31:36Z, 34.065933, 33, 39.9, 40, 39.156, 38.57, 35, 32, 31.35, 6, 1004.1245, 26.770388
2025-12-23T22:31:41Z, 34.065933, 31, 39.9, 40.187, 39.218, 38.38, 35, 32, 31.35, 6, 1004.4092, 26.845667
2025-12-23T22:31:46Z, 34.004883, 32, 39.8, 40.218, 39, 38.47, 35, 32, 31.34, 6, 1004.3657, 26.808044
2025-12-23T22:31:51Z, 34.065933, 30, 39.8, 40.281, 39.187, 38.41, 35, 32, 31.35, 6, 1004.5327, 26.922964
2025-12-23T22:31:56Z, 34.065933, 31, 39.9, 40.125, 39.093, 38.38, 35, 32, 31.35, 6, 1004.55176, 26.703123
2025-12-23T22:32:01Z, 34.004883, 32, 39.9, 40.312, 39.531, 38.5, 34, 32, 31.35, 6, 1004.2671, 26.808044
2025-12-23T22:32:06Z, 34.065933, 31, 39.8, 40.062, 39.437, 38.38, 34, 32, 31.34, 6, 1004.28076, 27.008135
2025-12-23T22:32:11Z, 34.004883, 32, 39.9, 40.25, 39.281, 38.47, 34, 32, 31.35, 6, 1004.4824, 27.721378
2025-12-23T22:32:16Z, 34.004883, 32, 39.9, 40.031, 39.281, 38.32, 34, 32, 31.34, 6, 1004.2578, 26.67529
2025-12-23T22:32:21Z, 34.065933, 33, 39.9, 40, 39.156, 38.47, 34, 32, 31.34, 6, 1004.37354, 26.968287
2025-12-23T22:32:26Z, 34.065933, 32, 39.8, 40, 39, 38.44, 34, 32, 31.34, 6, 1004.5156, 27.178268
2025-12-23T22:32:31Z, 34.065933, 31, 39.9, 40.156, 39.468, 38.47, 35, 32, 31.34, 6, 1004.5469, 26.778368
2025-12-23T22:32:36Z, 34.065933, 32, 39.9, 40.375, 39.156, 38.32, 35, 32, 31.34, 6, 1004.03076, 26.68513
2025-12-23T22:32:41Z, 34.065933, 31, 39.8, 40.312, 39.062, 38.6, 35, 32, 31.34, 6, 1004.5503, 27.103235
2025-12-23T22:32:46Z, 34.065933, 32, 39.9, 40.218, 39.343, 38.32, 35, 32, 31.33, 6, 1004.3335, 26.770388
2025-12-23T22:32:51Z, 34.004883, 31, 39.9, 40, 39.218, 38.54, 35, 32, 31.33, 6, 1003.95215, 27.368326
2025-12-23T22:32:56Z, 34.004883, 31, 39.9, 39.968, 39, 38.44, 35, 32, 31.33, 6, 1004.2412, 26.730888
2025-12-23T22:33:01Z, 34.065933, 31, 39.8, 40.406, 38.937, 38.47, 35, 32, 31.33, 6, 1004.2373, 26.885307
2025-12-23T22:33:06Z, 34.065933, 32, 39.8, 40.187, 39.218, 38.32, 35, 32, 31.33, 6, 1004.1782, 26.968287
2025-12-23T22:33:11Z, 34.004883, 31, 39.9, 40.093, 38.968, 38.32, 35, 32, 31.33, 6, 1004.1792, 27.43608
2025-12-23T22:33:16Z, 34.004883, 32, 39.9, 40, 39.375, 38.44, 35, 32, 31.32, 6, 1004.3091, 27.103235
2025-12-23T22:33:21Z, 34.065933, 31, 39.8, 39.937, 39.093, 38.35, 35, 32, 31.32, 6, 1004.3052, 27.456322
2025-12-23T22:33:26Z, 34.065933, 31, 39.8, 40.312, 39.062, 38.41, 35, 32, 31.33, 6, 1004.313, 27.093237
2025-12-23T22:33:31Z, 34.004883, 30, 39.8, 40.062, 39.25, 38.32, 35, 32, 31.33, 6, 1003.92773, 27.833193
2025-12-23T22:33:36Z, 34.065933, 32, 39.8, 40.031, 39, 38.5, 35, 32, 31.32, 6, 1004.0586, 26.770388
2025-12-23T22:33:41Z, 34.065933, 32, 39.8, 39.968, 39.125, 38.35, 35, 32, 31.32, 6, 1004.18994, 26.560581
2025-12-23T22:33:46Z, 34.065933, 32, 39.8, 40.062, 38.968, 38.57, 35, 32, 31.31, 6, 1004.23047, 26.67529
2025-12-23T22:33:51Z, 34.004883, 31, 39.9, 40, 38.968, 38.44, 35, 32, 31.31, 6, 1004.16504, 27.065664
2025-12-23T22:33:56Z, 34.065933, 33, 39.8, 40.218, 39.062, 38.41, 35, 32, 31.31, 6, 1004.1841, 26.617916
2025-12-23T22:34:01Z, 34.004883, 32, 39.8, 40.343, 39.281, 38.32, 35, 32, 31.31, 6, 1004.4541, 27.055685
2025-12-23T22:34:06Z, 34.004883, 31, 39.8, 40.343, 39.343, 38.29, 35, 32, 31.31, 6, 1004.2114, 26.703123
2025-12-23T22:34:11Z, 34.004883, 31, 39.9, 40.031, 39, 38.5, 35, 32, 31.32, 6, 1004.16113, 26.703123
2025-12-23T22:34:16Z, 34.065933, 32, 39.8, 40.093, 39.125, 38.38, 35, 32, 31.31, 6, 1004.2036, 26.903109
2025-12-23T22:34:21Z, 34.065933, 32, 39.8, 40.187, 39.125, 38.35, 35, 32, 31.31, 6, 1004.16895, 26.980476
2025-12-23T22:34:26Z, 34.065933, 32, 39.9, 40.093, 39.031, 38.29, 35, 32, 31.3, 6, 1004.2334, 26.542427
2025-12-23T22:34:31Z, 34.004883, 33, 39.8, 39.968, 39.062, 38.35, 35, 32, 31.3, 6, 1004.1719, 26.67529
2025-12-23T22:34:36Z, 34.065933, 32, 39.8, 40.031, 39.406, 38.25, 34, 32, 31.31, 6, 1004.16113, 27.42596
2025-12-23T22:34:41Z, 34.004883, 30, 39.8, 40.031, 39.062, 38.41, 34, 32, 31.3, 6, 1004.2412, 26.865486
2025-12-23T22:34:46Z, 34.065933, 31, 39.8, 40.031, 39.281, 38.35, 34, 32, 31.31, 6, 1004.1948, 26.752409
2025-12-23T22:34:51Z, 34.004883, 31, 39.8, 39.937, 39.093, 38.44, 34, 32, 31.3, 6, 1003.8755, 27.245884
2025-12-23T22:34:56Z, 34.004883, 31, 39.8, 40, 38.937, 38.32, 34, 32, 31.3, 6, 1004.16797, 26.608095
2025-12-23T22:35:01Z, 34.004883, 33, 39.8, 40, 39.218, 38.29, 34, 32, 31.3, 6, 1004.1909, 27.320812
2025-12-23T22:35:06Z, 34.004883, 33, 39.8, 39.937, 39.125, 38.35, 34, 32, 31.29, 6, 1004.0498, 26.542427
2025-12-23T22:35:11Z, 34.065933, 32, 39.8, 39.906, 38.937, 38.41, 34, 32, 31.3, 6, 1004.0508, 26.637562
2025-12-23T22:35:16Z, 34.004883, 32, 39.8, 39.875, 39.093, 38.35, 34, 32, 31.3, 6, 1004.18945, 27.035725
2025-12-23T22:35:21Z, 34.004883, 32, 39.8, 39.906, 38.937, 38.57, 34, 32, 31.29, 6, 1004.11914, 27.103235
2025-12-23T22:35:26Z, 34.004883, 31, 39.8, 39.968, 39.25, 38.35, 34, 32, 31.29, 6, 1004.3589, 26.608095
2025-12-23T22:35:31Z, 34.004883, 32, 39.8, 40.062, 39.031, 38.29, 34, 32, 31.29, 6, 1004.07666, 26.66545
2025-12-23T22:35:36Z, 34.004883, 32, 39.8, 39.968, 39.156, 38.29, 35, 32, 31.29, 6, 1004.06885, 26.580189
2025-12-23T22:35:41Z, 34.004883, 31, 39.8, 39.968, 38.937, 38.44, 35, 32, 31.29, 6, 1003.9531, 26.960587
2025-12-23T22:35:46Z, 34.004883, 31, 39.8, 39.906, 38.875, 38.32, 35, 32, 31.28, 6, 1004.0381, 26.617916
2025-12-23T22:35:51Z, 34.004883, 31, 39.8, 39.906, 39.062, 38.32, 35, 32, 31.28, 6, 1004.1997, 27.103235
2025-12-23T22:35:56Z, 33.943832, 31, 39.8, 40.031, 39.031, 38.32, 35, 32, 31.27, 6, 1003.79395, 26.760513
2025-12-23T22:36:01Z, 34.004883, 31, 39.8, 39.968, 39.281, 38.54, 35, 32, 31.28, 6, 1004.0459, 26.83772
2025-12-23T22:36:06Z, 34.004883, 31, 39.8, 39.906, 38.906, 38.32, 35, 32, 31.28, 6, 1003.96875, 27.113232
2025-12-23T22:36:11Z, 34.004883, 31, 39.8, 39.843, 39, 38.32, 35, 32, 31.27, 6, 1003.85547, 27.150784
2025-12-23T22:36:16Z, 34.004883, 31, 39.8, 40.062, 39.093, 38.32, 35, 32, 31.28, 6, 1004.0571, 26.903109
2025-12-23T22:36:21Z, 34.004883, 32, 39.8, 40, 38.843, 38.22, 35, 32, 31.27, 6, 1004.20215, 27.473494
2025-12-23T22:36:26Z, 34.065933, 31, 39.8, 39.906, 39.062, 38.35, 35, 32, 31.27, 6, 1004.2793, 26.770388
2025-12-23T22:36:31Z, 34.004883, 31, 39.8, 39.937, 39.031, 38.35, 35, 32, 31.27, 6, 1004.1138, 26.589994
2025-12-23T22:36:36Z, 33.943832, 32, 39.8, 40.093, 38.843, 38.22, 34, 32, 31.27, 6, 1003.9238, 26.617916
2025-12-23T22:36:41Z, 33.943832, 33, 39.8, 39.968, 39.343, 38.29, 34, 32, 31.27, 6, 1004.13135, 26.722837
2025-12-23T22:36:46Z, 34.004883, 32, 39.8, 39.906, 38.937, 38.19, 34, 32, 31.27, 6, 1004.1587, 26.66545
2025-12-23T22:36:51Z, 33.943832, 31, 39.8, 40, 38.968, 38.47, 34, 32, 31.26, 6, 1004.0737, 27.035725
2025-12-23T22:36:56Z, 34.004883, 33, 39.8, 40.031, 38.906, 38.22, 34, 32, 31.27, 6, 1004.0005, 26.570385
2025-12-23T22:37:01Z, 34.004883, 31, 39.8, 39.906, 39.093, 38.41, 34, 32, 31.26, 6, 1003.9507, 27.43608
2025-12-23T22:37:06Z, 33.943832, 33, 39.8, 39.968, 38.906, 38.32, 34, 32, 31.26, 6, 1004.0571, 26.98821
2025-12-23T22:37:11Z, 33.943832, 32, 39.8, 39.812, 38.875, 38.25, 34, 32, 31.26, 6, 1003.8452, 26.608095
2025-12-23T22:37:16Z, 34.004883, 31, 39.8, 40.031, 39.031, 38.29, 34, 32, 31.26, 6, 1004.0493, 26.50463
2025-12-23T22:37:21Z, 33.943832, 32, 39.8, 39.968, 39.281, 38.25, 34, 32, 31.25, 6, 1004.07227, 27.768929
2025-12-23T22:37:26Z, 33.943832, 32, 39.8, 39.843, 39.281, 38.32, 34, 32, 31.26, 6, 1004.1304, 26.580189
2025-12-23T22:37:31Z, 33.943832, 32, 39.8, 39.906, 38.937, 38.32, 34, 32, 31.26, 6, 1003.9878, 26.68513
2025-12-23T22:37:36Z, 33.943832, 33, 39.8, 39.843, 38.937, 38.22, 34, 32, 31.25, 6, 1003.91455, 26.67529
2025-12-23T22:37:41Z, 33.943832, 31, 39.7, 40, 39.062, 38.19, 34, 32, 31.25, 6, 1004.10693, 27.368326
2025-12-23T22:37:46Z, 33.943832, 32, 39.8, 40, 38.937, 38.44, 34, 32, 31.25, 6, 1004.1211, 26.65561
2025-12-23T22:37:51Z, 34.004883, 31, 39.8, 39.906, 39.031, 38.32, 34, 32, 31.24, 6, 1003.83887, 27.588903
2025-12-23T22:37:56Z, 33.943832, 32, 39.8, 39.875, 39.031, 38.29, 34, 32, 31.24, 6, 1003.8823, 26.608095
2025-12-23T22:38:01Z, 34.004883, 32, 39.7, 39.937, 38.781, 38.22, 34, 32, 31.25, 6, 1004.10547, 27.120739
2025-12-23T22:38:06Z, 33.943832, 33, 39.8, 39.937, 39.25, 38.22, 34, 32, 31.24, 6, 1004.125, 26.722837
2025-12-23T22:38:11Z, 33.943832, 32, 39.7, 39.937, 38.906, 38.38, 34, 32, 31.24, 6, 1003.9004, 26.71298
2025-12-23T22:38:16Z, 33.943832, 31, 39.8, 39.906, 39.125, 38.35, 34, 32, 31.24, 6, 1003.9121, 26.66545
2025-12-23T22:38:21Z, 33.943832, 32, 39.7, 39.906, 39.093, 38.29, 34, 32, 31.24, 6, 1004.09424, 27.188301
2025-12-23T22:38:26Z, 33.943832, 31, 39.8, 39.843, 38.843, 38.29, 34, 32, 31.24, 6, 1003.9468, 26.68513
2025-12-23T22:38:31Z, 33.882782, 31, 39.8, 39.812, 38.906, 38.32, 34, 32, 31.25, 6, 1003.99023, 26.970531
2025-12-23T22:38:36Z, 33.943832, 31, 39.7, 40.093, 39.062, 38.22, 34, 32, 31.24, 6, 1003.9697, 26.71298
2025-12-23T22:38:41Z, 33.943832, 32, 39.8, 39.843, 38.875, 38.29, 34, 32, 31.23, 6, 1003.86426, 27.558384
2025-12-23T22:38:46Z, 33.943832, 32, 39.8, 40.218, 38.968, 38.25, 34, 32, 31.23, 6, 1003.9258, 26.693266
2025-12-23T22:38:51Z, 33.943832, 32, 39.8, 39.937, 38.875, 38.38, 34, 32, 31.23, 6, 1004.02734, 27.065664
2025-12-23T22:38:56Z, 34.004883, 32, 39.7, 39.875, 39.156, 38.29, 34, 32, 31.22, 6, 1003.8491, 27.130754
2025-12-23T22:39:01Z, 33.943832, 31, 39.8, 39.843, 38.906, 38.19, 34, 32, 31.23, 6, 1003.96826, 26.64577
2025-12-23T22:39:06Z, 33.943832, 32, 39.8, 40, 38.906, 38.19, 34, 32, 31.22, 6, 1003.8989, 26.627739
2025-12-23T22:39:11Z, 33.943832, 31, 39.8, 39.875, 39.062, 38.25, 34, 32, 31.22, 6, 1004.31396, 26.71298
2025-12-23T22:39:16Z, 33.943832, 32, 39.8, 40, 38.875, 38.32, 34, 32, 31.23, 6, 1003.9951, 26.82783
2025-12-23T22:39:21Z, 33.943832, 32, 39.7, 39.906, 38.812, 38.29, 34, 32, 31.22, 6, 1004.187, 27.198334
2025-12-23T22:39:26Z, 33.943832, 31, 39.8, 40, 38.968, 38.25, 34, 32, 31.22, 6, 1004.2261, 27.120739
2025-12-23T22:39:31Z, 33.882782, 32, 39.8, 39.812, 38.906, 38.25, 34, 32, 31.22, 6, 1003.90186, 27.245884
2025-12-23T22:39:36Z, 33.943832, 32, 39.7, 40.187, 38.843, 38.13, 34, 32, 31.21, 6, 1003.89014, 27.721378
2025-12-23T22:39:41Z, 33.943832, 32, 39.8, 40.093, 39.093, 38.16, 34, 32, 31.22, 6, 1004.04443, 27.103235
2025-12-23T22:39:46Z, 33.943832, 31, 39.8, 39.843, 39.093, 38.41, 34, 32, 31.21, 6, 1004.0005, 26.89318
2025-12-23T22:39:51Z, 33.943832, 32, 39.7, 39.75, 38.781, 38.29, 34, 32, 31.21, 6, 1004.23535, 27.37843
2025-12-23T22:39:56Z, 33.943832, 31, 39.8, 39.906, 38.937, 38.38, 34, 32, 31.21, 6, 1004.0327, 26.855577
2025-12-23T22:40:01Z, 33.943832, 31, 39.7, 39.843, 38.781, 38.29, 34, 32, 31.2, 6, 1003.98535, 26.64577
2025-12-23T22:40:06Z, 33.943832, 31, 39.8, 39.906, 39.187, 38.29, 34, 32, 31.21, 6, 1003.9404, 26.522854
2025-12-23T22:40:11Z, 33.943832, 30, 39.7, 40.031, 38.906, 38.13, 34, 32, 31.21, 6, 1004.08936, 26.599798
2025-12-23T22:40:16Z, 33.882782, 31, 39.8, 39.937, 39.187, 38.16, 34, 32, 31.2, 6, 1004.2085, 26.542427
2025-12-23T22:40:21Z, 33.943832, 31, 39.7, 39.937, 39.093, 38.22, 34, 32, 31.2, 6, 1004.188, 27.045706
2025-12-23T22:40:26Z, 33.943832, 32, 39.7, 39.843, 38.843, 38.41, 34, 32, 31.2, 6, 1004.0952, 26.82783
2025-12-23T22:40:31Z, 33.943832, 31, 39.8, 39.875, 38.781, 38.22, 34, 32, 31.2, 6, 1003.91064, 26.732695
2025-12-23T22:40:36Z, 33.882782, 31, 39.8, 39.968, 38.875, 38.22, 34, 32, 31.2, 6, 1004.3379, 26.570385
2025-12-23T22:40:41Z, 33.943832, 32, 39.7, 39.937, 38.781, 38.19, 34, 32, 31.2, 6, 1004.0298, 26.845667
2025-12-23T22:40:46Z, 33.943832, 32, 39.7, 39.875, 38.906, 38.32, 34, 32, 31.2, 6, 1004.0029, 26.617916
2025-12-23T22:40:51Z, 33.943832, 32, 39.7, 40, 38.875, 38.25, 34, 32, 31.19, 6, 1003.95166, 27.045706
2025-12-23T22:40:56Z, 33.943832, 31, 39.7, 40.125, 39.093, 38.22, 34, 32, 31.2, 6, 1004.06104, 26.608095
2025-12-23T22:41:01Z, 33.943832, 31, 39.7, 39.906, 39.031, 38.13, 34, 32, 31.2, 6, 1004.06836, 26.627739
2025-12-23T22:41:06Z, 33.943832, 30, 39.7, 39.937, 38.812, 38.13, 34, 32, 31.19, 6, 1004.03613, 26.455782
2025-12-23T22:41:11Z, 33.943832, 32, 39.7, 39.968, 39.031, 38.29, 34, 32, 31.18, 6, 1004.06934, 26.865486
2025-12-23T22:41:16Z, 33.882782, 31, 39.7, 39.812, 38.812, 38.22, 34, 32, 31.18, 6, 1003.93994, 26.580189
2025-12-23T22:41:21Z, 33.882782, 31, 39.7, 40.062, 38.843, 38.19, 34, 32, 31.18, 6, 1004.3096, 27.62628
2025-12-23T22:41:26Z, 33.943832, 30, 39.7, 40.062, 38.812, 38.19, 34, 32, 31.18, 6, 1004.0171, 26.875397
2025-12-23T22:41:31Z, 33.882782, 31, 39.600002, 40.093, 39.218, 38.25, 34, 32, 31.18, 6, 1004.13135, 26.83772
2025-12-23T22:41:36Z, 33.882782, 31, 39.8, 40, 38.875, 38.29, 34, 32, 31.18, 6, 1004.2041, 26.637562
2025-12-23T22:41:41Z, 33.882782, 32, 39.7, 39.937, 39.093, 38.16, 34, 32, 31.18, 6, 1004.12744, 26.580189
2025-12-23T22:41:46Z, 33.882782, 31, 39.7, 39.843, 38.968, 38.35, 34, 32, 31.17, 6, 1004.11035, 28.149324
2025-12-23T22:41:51Z, 33.882782, 32, 39.7, 39.75, 38.781, 38.22, 34, 32, 31.18, 6, 1004.166, 27.073242
2025-12-23T22:41:56Z, 33.882782, 32, 39.7, 39.937, 39, 38.16, 34, 32, 31.18, 6, 1004.1006, 26.589994
2025-12-23T22:42:01Z, 33.943832, 31, 39.7, 39.968, 38.812, 38.13, 34, 32, 31.17, 6, 1004.1992, 27.57873
2025-12-23T22:42:06Z, 33.882782, 32, 39.7, 39.843, 38.781, 38.32, 34, 32, 31.17, 6, 1004.145, 26.66545
2025-12-23T22:42:11Z, 33.882782, 32, 39.7, 39.718, 38.843, 38.22, 34, 32, 31.17, 6, 1004.1953, 26.722837
2025-12-23T22:42:16Z, 33.882782, 30, 39.7, 39.843, 38.875, 38.32, 34, 32, 31.17, 6, 1004.2378, 26.637562
2025-12-23T22:42:21Z, 33.943832, 31, 39.7, 39.812, 39.062, 38.25, 34, 32, 31.17, 6, 1004.2031, 27.008135
2025-12-23T22:42:26Z, 33.882782, 31, 39.7, 39.937, 38.968, 38.25, 34, 32, 31.16, 6, 1004.04346, 26.580189
2025-12-23T22:42:31Z, 33.943832, 31, 39.7, 39.843, 38.718, 38.32, 34, 32, 31.16, 6, 1004.0664, 26.67529
2025-12-23T22:42:36Z, 33.882782, 31, 39.7, 39.781, 38.937, 38.25, 34, 32, 31.16, 6, 1004.35547, 26.66545
2025-12-23T22:42:41Z, 33.882782, 31, 39.600002, 40.031, 38.75, 38.19, 34, 32, 31.16, 6, 1004.28076, 27.568558
2025-12-23T22:42:46Z, 33.882782, 32, 39.7, 39.906, 38.843, 38.13, 34, 32, 31.16, 6, 1004.1846, 27.140768
2025-12-23T22:42:51Z, 33.882782, 31, 39.7, 39.906, 38.812, 38.32, 34, 32, 31.16, 6, 1004.2114, 27.160799
2025-12-23T22:42:56Z, 33.882782, 33, 39.7, 39.906, 39.093, 38.25, 34, 32, 31.16, 6, 1004.3862, 26.608095
2025-12-23T22:43:01Z, 33.882782, 30, 39.7, 39.937, 38.781, 38.25, 34, 32, 31.16, 6, 1004.33105, 27.741829
2025-12-23T22:43:06Z, 33.882782, 32, 39.7, 39.875, 38.718, 38.13, 34, 32, 31.16, 6, 1004.16943, 26.570385
2025-12-23T22:43:11Z, 33.882782, 33, 39.7, 39.843, 39, 38.25, 34, 32, 31.15, 6, 1004.0112, 26.67529
2025-12-23T22:43:16Z, 33.882782, 31, 39.7, 39.75, 38.75, 38.29, 34, 32, 31.15, 6, 1004.0654, 26.66545
2025-12-23T22:43:21Z, 33.882782, 31, 39.7, 39.75, 38.75, 38.1, 34, 32, 31.15, 6, 1004.25, 26.65561
2025-12-23T22:43:26Z, 33.821735, 30, 39.7, 39.843, 38.781, 38.19, 34, 32, 31.15, 6, 1004.21533, 26.778368
2025-12-23T22:43:31Z, 33.882782, 31, 39.7, 39.75, 39.125, 38.32, 34, 32, 31.15, 6, 1004.11523, 26.788261
2025-12-23T22:43:36Z, 33.821735, 31, 39.7, 39.843, 39.093, 38.25, 34, 31, 31.14, 6, 1004.1489, 26.71298
2025-12-23T22:43:41Z, 33.821735, 32, 39.7, 39.75, 38.812, 38.19, 34, 32, 31.15, 6, 1004.1846, 26.817938
2025-12-23T22:43:46Z, 33.882782, 31, 39.600002, 39.843, 39, 38.16, 34, 32, 31.15, 6, 1004.1719, 26.913036
2025-12-23T22:43:51Z, 33.821735, 32, 39.7, 39.843, 38.906, 38.13, 34, 32, 31.14, 6, 1004.10254, 27.103235
2025-12-23T22:43:56Z, 33.882782, 32, 39.7, 39.781, 38.625, 38.29, 34, 32, 31.14, 6, 1004.1948, 27.065664
2025-12-23T22:44:01Z, 33.882782, 32, 39.7, 39.75, 38.843, 38.22, 34, 32, 31.14, 6, 1004.249, 28.339523
2025-12-23T22:44:06Z, 33.882782, 31, 39.7, 39.781, 38.906, 38.1, 34, 32, 31.14, 6, 1004.10254, 26.978249
2025-12-23T22:44:11Z, 33.882782, 31, 39.7, 39.843, 39.125, 38.1, 34, 31, 31.13, 6, 1003.83984, 27.41584
2025-12-23T22:44:16Z, 33.882782, 31, 39.7, 39.937, 38.812, 38.16, 34, 31, 31.13, 6, 1004.29395, 26.89318
2025-12-23T22:44:21Z, 33.821735, 32, 39.7, 39.843, 38.781, 38.25, 34, 31, 31.13, 6, 1004.40576, 27.816477
2025-12-23T22:44:26Z, 33.821735, 31, 39.7, 39.937, 39.062, 38.07, 34, 31, 31.13, 6, 1004.521, 27.568558
2025-12-23T22:44:31Z, 33.882782, 32, 39.7, 39.75, 38.906, 38.13, 34, 31, 31.13, 6, 1004.2388, 26.817938
2025-12-23T22:44:36Z, 33.821735, 31, 39.7, 39.75, 38.937, 38.16, 34, 31, 31.13, 6, 1003.9204, 26.67529
2025-12-23T22:44:41Z, 33.882782, 30, 39.7, 40, 38.656, 38.16, 34, 31, 31.13, 6, 1004.0117, 26.83772
2025-12-23T22:44:46Z, 33.821735, 32, 39.600002, 39.875, 38.875, 38.13, 34, 31, 31.13, 6, 1004.22705, 26.637562
2025-12-23T22:44:51Z, 33.882782, 32, 39.7, 39.843, 38.781, 38.32, 34, 31, 31.13, 6, 1003.99365, 27.035725
2025-12-23T22:44:56Z, 33.882782, 31, 39.7, 39.718, 39.093, 38.13, 34, 31, 31.12, 6, 1003.9424, 26.742552
2025-12-23T22:45:01Z, 33.882782, 31, 39.7, 39.781, 39.031, 38.16, 34, 31, 31.12, 6, 1004.0425, 26.71298
2025-12-23T22:45:06Z, 33.821735, 32, 39.7, 39.843, 38.687, 38.13, 34, 31, 31.12, 6, 1003.90625, 26.48509
2025-12-23T22:45:11Z, 33.821735, 30, 39.7, 40.125, 38.812, 38.07, 34, 31, 31.12, 6, 1004.01416, 26.732695
2025-12-23T22:45:16Z, 33.821735, 31, 39.7, 39.75, 38.812, 38.22, 34, 31, 31.12, 6, 1004.041, 26.550776
2025-12-23T22:45:21Z, 33.821735, 32, 39.600002, 39.843, 38.718, 38.19, 34, 31, 31.12, 6, 1004.2334, 27.103235
2025-12-23T22:45:26Z, 33.821735, 31, 39.600002, 39.687, 38.781, 38.13, 34, 31, 31.11, 6, 1004.16406, 26.760513
2025-12-23T22:45:31Z, 33.821735, 30, 39.600002, 39.843, 38.812, 38.16, 34, 31, 31.11, 6, 1004.0718, 26.788261
2025-12-23T22:45:36Z, 33.821735, 32, 39.7, 39.843, 39.062, 38.1, 34, 31, 31.11, 6, 1004.1255, 27.038023
2025-12-23T22:45:41Z, 33.821735, 32, 39.7, 40.125, 38.843, 38.19, 34, 31, 31.11, 6, 1004.29395, 26.65561
2025-12-23T22:45:46Z, 33.821735, 32, 39.7, 39.812, 38.75, 38.16, 34, 31, 31.11, 6, 1004.3013, 26.68513
2025-12-23T22:45:51Z, 33.821735, 32, 39.600002, 39.656, 38.968, 38.1, 34, 31, 31.11, 6, 1004.30664, 27.035725
2025-12-23T22:45:56Z, 33.821735, 32, 39.600002, 39.843, 38.843, 38.07, 34, 31, 31.11, 6, 1004.3247, 26.637562
2025-12-23T22:46:01Z, 33.821735, 32, 39.7, 39.75, 38.781, 38.04, 34, 31, 31.1, 6, 1003.9971, 26.742552
2025-12-23T22:46:06Z, 33.821735, 32, 39.7, 39.687, 38.812, 38.13, 34, 31, 31.11, 6, 1003.9048, 26.67529
2025-12-23T22:46:11Z, 33.760685, 31, 39.600002, 39.812, 39.187, 38.13, 34, 31, 31.1, 6, 1004.28613, 27.303501
2025-12-23T22:46:16Z, 33.821735, 32, 39.7, 40.156, 38.687, 38.19, 34, 31, 31.1, 6, 1004.0049, 28.234005
2025-12-23T22:46:21Z, 33.821735, 32, 39.600002, 40.031, 39.031, 38.1, 34, 31, 31.1, 6, 1003.81885, 27.140768
2025-12-23T22:46:26Z, 33.821735, 32, 39.600002, 39.812, 38.843, 38.07, 34, 31, 31.09, 6, 1003.96875, 26.570385
2025-12-23T22:46:31Z, 33.821735, 31, 39.600002, 40.093, 38.781, 38.22, 34, 31, 31.09, 6, 1004.08057, 26.560581
2025-12-23T22:46:36Z, 33.760685, 32, 39.7, 39.625, 38.656, 38.13, 34, 31, 31.09, 6, 1004.0845, 26.68513
2025-12-23T22:46:41Z, 33.821735, 31, 39.600002, 40.156, 38.843, 38.07, 34, 31, 31.09, 6, 1004.22705, 27.330896
2025-12-23T22:46:46Z, 33.760685, 32, 39.600002, 39.875, 38.687, 38.1, 34, 31, 31.09, 6, 1004.12695, 26.66545
2025-12-23T22:46:51Z, 33.882782, 32, 39.600002, 39.843, 39.093, 38.32, 34, 31, 31.09, 6, 1004.16016, 27.320812
2025-12-23T22:46:56Z, 33.821735, 31, 39.600002, 39.843, 38.812, 38.19, 34, 31, 31.09, 6, 1004.3296, 27.140768
2025-12-23T22:47:01Z, 33.760685, 32, 39.600002, 39.625, 38.75, 38.16, 34, 31, 31.09, 6, 1004.1367, 28.841274
2025-12-23T22:47:06Z, 33.821735, 32, 39.600002, 39.968, 38.906, 38.1, 34, 31, 31.08, 6, 1004.1333, 26.588451
2025-12-23T22:47:11Z, 33.760685, 32, 39.600002, 39.906, 38.687, 38.13, 34, 31, 31.08, 6, 1004.2163, 26.66545
2025-12-23T22:47:16Z, 33.821735, 32, 39.600002, 39.843, 38.656, 38.19, 34, 31, 31.08, 6, 1004.25635, 26.627739
2025-12-23T22:47:21Z, 33.821735, 34, 39.600002, 39.718, 38.843, 38.13, 34, 31, 31.09, 6, 1004.0332, 26.817938
2025-12-23T22:47:26Z, 33.821735, 30, 39.600002, 39.781, 38.718, 38.1, 34, 31, 31.08, 6, 1003.93164, 26.560581
2025-12-23T22:47:31Z, 33.821735, 31, 39.7, 39.843, 39.093, 38.1, 34, 31, 31.08, 6, 1004.124, 26.608095
2025-12-23T22:47:36Z, 33.821735, 31, 39.600002, 39.843, 38.906, 38.04, 34, 31, 31.08, 6, 1004.0469, 26.66545
2025-12-23T22:47:41Z, 33.760685, 32, 39.600002, 39.906, 38.937, 38.04, 34, 31, 31.07, 6, 1004.23584, 26.740763
2025-12-23T22:47:46Z, 33.821735, 31, 39.600002, 39.843, 38.687, 38.07, 34, 31, 31.07, 6, 1004.2241, 26.65561
2025-12-23T22:47:51Z, 33.760685, 32, 39.600002, 39.781, 38.937, 37.97, 34, 31, 31.07, 6, 1004.0034, 26.742552
2025-12-23T22:47:56Z, 33.760685, 31, 39.600002, 39.687, 38.843, 38.1, 34, 31, 31.06, 6, 1003.85693, 26.68513
2025-12-23T22:48:01Z, 33.821735, 31, 39.600002, 39.968, 38.656, 38.07, 34, 31, 31.07, 6, 1004.13184, 26.67529
2025-12-23T22:48:06Z, 33.760685, 31, 39.600002, 39.906, 38.781, 38.07, 34, 31, 31.06, 6, 1004.0303, 26.67529
2025-12-23T22:48:11Z, 33.760685, 31, 39.600002, 39.843, 38.75, 38, 34, 31, 31.07, 6, 1004.0161, 27.008135
2025-12-23T22:48:16Z, 33.821735, 31, 39.600002, 39.75, 39.062, 38.19, 34, 31, 31.06, 6, 1004.0918, 26.66545
2025-12-23T22:48:21Z, 33.760685, 31, 39.600002, 39.843, 39, 38.16, 34, 31, 31.06, 6, 1004.2446, 26.67529
2025-12-23T22:48:26Z, 33.760685, 32, 39.600002, 39.968, 38.687, 38.04, 34, 31, 31.06, 6, 1003.9878, 26.89318
2025-12-23T22:48:31Z, 33.760685, 31, 39.600002, 39.843, 38.843, 38, 34, 31, 31.06, 6, 1004.0381, 26.770388
2025-12-23T22:48:36Z, 33.760685, 33, 39.600002, 39.843, 38.812, 38.07, 34, 31, 31.05, 6, 1004.1328, 26.970531
2025-12-23T22:48:41Z, 33.821735, 31, 39.600002, 39.718, 38.625, 38.13, 34, 31, 31.06, 6, 1003.96875, 26.732695
2025-12-23T22:48:46Z, 33.760685, 32, 39.600002, 39.875, 38.625, 38.1, 34, 31, 31.06, 6, 1004.14453, 26.542427
2025-12-23T22:48:51Z, 33.760685, 33, 39.600002, 39.875, 38.718, 38.07, 34, 31, 31.06, 6, 1004.04443, 26.798153
2025-12-23T22:48:56Z, 33.760685, 32, 39.600002, 39.812, 39.156, 38.04, 34, 31, 31.06, 6, 1004.04834, 26.657206
2025-12-23T22:49:01Z, 33.821735, 31, 39.600002, 39.718, 38.687, 38.19, 34, 31, 31.06, 6, 1003.8711, 26.617916
2025-12-23T22:49:06Z, 33.760685, 31, 39.600002, 39.593, 38.906, 38.04, 34, 31, 31.04, 6, 1004.1279, 26.845667
2025-12-23T22:49:11Z, 33.760685, 30, 39.600002, 39.656, 38.656, 38.04, 34, 31, 31.05, 6, 1004.1665, 26.71298
2025-12-23T22:49:16Z, 33.699635, 31, 39.600002, 39.718, 38.656, 38.29, 34, 31, 31.05, 6, 1004.2822, 26.53264
2025-12-23T22:49:21Z, 33.760685, 32, 39.600002, 39.625, 38.781, 38.07, 34, 31, 31.05, 6, 1004.2627, 26.589994
2025-12-23T22:49:26Z, 33.760685, 32, 39.600002, 39.593, 38.656, 38.07, 34, 31, 31.05, 6, 1003.8589, 27.42596
2025-12-23T22:49:31Z, 33.699635, 31, 39.600002, 39.75, 38.75, 38, 34, 31, 31.05, 6, 1004.08984, 26.637562
2025-12-23T22:49:36Z, 33.760685, 31, 39.600002, 39.687, 39.031, 38.16, 34, 31, 31.05, 6, 1003.9624, 26.580189
2025-12-23T22:49:41Z, 33.760685, 31, 39.600002, 39.531, 39, 38, 34, 31, 31.04, 6, 1004.09717, 26.65561
2025-12-23T22:49:46Z, 33.760685, 31, 39.600002, 39.812, 38.781, 37.94, 34, 31, 31.05, 6, 1004.0552, 26.65561
2025-12-23T22:49:51Z, 33.760685, 30, 39.5, 39.812, 38.843, 37.91, 34, 31, 31.04, 6, 1004.15137, 26.998173
2025-12-23T22:49:56Z, 33.760685, 31, 39.600002, 39.75, 38.656, 37.94, 34, 31, 31.04, 6, 1003.8804, 26.627739
2025-12-23T22:50:01Z, 33.760685, 33, 39.600002, 39.593, 38.593, 38.1, 34, 31, 31.04, 6, 1004.1626, 26.68513
2025-12-23T22:50:06Z, 33.760685, 31, 39.600002, 39.468, 38.718, 38, 34, 31, 31.04, 6, 1004.0537, 26.550776
2025-12-23T22:50:11Z, 33.760685, 32, 0, 39.781, 38.593, 38, 34, 31, 31.03, 6, 1004.0112, 26.770388
2025-12-23T22:50:16Z, 33.760685, 32, 0, 39.75, 39.093, 38.1, 34, 31, 31.04, 6, 1004.0615, 26.855577
2025-12-23T22:50:21Z, 33.760685, 32, 0, 39.562, 38.625, 38.1, 34, 31, 31.04, 6, 1003.7842, 26.608095
2025-12-23T22:50:26Z, 33.760685, 31, 0, 39.562, 39, 38.04, 34, 31, 31.03, 6, 1003.979, 26.71298
2025-12-23T22:50:31Z, 33.699635, 33, 0, 39.625, 38.625, 37.94, 34, 31, 31.03, 6, 1004.0947, 27.178268
2025-12-23T22:50:36Z, 33.760685, 32, 0, 39.625, 38.906, 37.97, 34, 31, 31.03, 6, 1004.04834, 26.913036
2025-12-23T22:50:41Z, 33.760685, 32, 0, 39.593, 38.812, 38.04, 34, 31, 31.03, 6, 1003.90576, 26.930752
2025-12-23T22:50:46Z, 33.760685, 31, 0, 39.906, 38.75, 37.91, 34, 31, 31.02, 6, 1004.08936, 27.283365
2025-12-23T22:50:51Z, 33.699635, 32, 0, 39.781, 38.687, 38.07, 34, 31, 31.02, 6, 1003.92773, 27.140768
2025-12-23T22:50:56Z, 33.760685, 32, 0, 39.625, 38.593, 38.07, 34, 31, 31.02, 6, 1003.9971, 27.018097
2025-12-23T22:51:01Z, 33.760685, 31, 0, 39.5, 38.687, 38, 34, 31, 31.02, 6, 1003.77734, 26.960587
2025-12-23T22:51:06Z, 33.699635, 32, 0, 39.906, 38.937, 38.04, 34, 31, 31.02, 6, 1004.0083, 26.808044
2025-12-23T22:51:11Z, 33.699635, 31, 0, 39.812, 38.656, 37.91, 34, 31, 31.02, 6, 1003.93896, 27.198334
2025-12-23T22:51:16Z, 33.699635, 31, 0, 39.812, 38.906, 37.97, 34, 31, 31.02, 6, 1003.93555, 27.14817
2025-12-23T22:51:21Z, 33.760685, 31, 0, 39.562, 38.656, 38.07, 34, 31, 31.02, 6, 1003.97754, 26.788261
2025-12-23T22:51:26Z, 33.760685, 30, 0, 39.656, 38.593, 37.97, 34, 31, 31.01, 6, 1003.95703, 26.53264
2025-12-23T22:51:31Z, 33.760685, 31, 0, 39.968, 38.781, 38, 34, 31, 31.01, 6, 1003.9917, 26.82783
2025-12-23T22:51:36Z, 33.699635, 32, 0, 39.781, 38.625, 37.97, 34, 31, 31.01, 6, 1003.8721, 27.969439
2025-12-23T22:51:41Z, 33.760685, 31, 0, 39.718, 39, 38.13, 34, 31, 31.01, 6, 1003.9263, 26.570385
2025-12-23T22:51:46Z, 33.699635, 32, 0, 39.75, 38.656, 37.94, 34, 31, 31, 6, 1004.0786, 26.913036
2025-12-23T22:51:51Z, 33.699635, 32, 0, 39.5, 38.937, 37.94, 34, 31, 31.01, 6, 1003.86084, 27.568558
2025-12-23T22:51:56Z, 33.699635, 31, 0, 39.687, 38.625, 37.91, 34, 31, 31, 6, 1004.0288, 26.570385
2025-12-23T22:52:01Z, 33.699635, 32, 0, 39.625, 38.593, 38.07, 34, 31, 31, 6, 1004.1416, 26.68513
2025-12-23T22:52:06Z, 33.699635, 31, 0, 39.531, 38.75, 38, 34, 31, 31.01, 6, 1003.97217, 28.006676
2025-12-23T22:52:11Z, 33.699635, 31, 0, 39.562, 38.593, 37.97, 34, 31, 31, 6, 1003.84375, 26.66545
2025-12-23T22:52:16Z, 33.699635, 30, 0, 39.843, 38.718, 37.88, 34, 31, 31, 6, 1004.0825, 26.940697
2025-12-23T22:52:21Z, 33.699635, 31, 0, 39.5, 38.625, 37.94, 34, 31, 30.99, 6, 1004.03516, 26.570385
2025-12-23T22:52:26Z, 33.699635, 30, 0, 39.625, 38.687, 37.94, 34, 31, 30.99, 6, 1003.9004, 26.570385
2025-12-23T22:52:31Z, 33.699635, 31, 0, 39.5, 38.968, 37.85, 34, 31, 30.99, 6, 1004.1504, 26.65561
2025-12-23T22:52:36Z, 33.699635, 32, 0, 39.5, 38.875, 38.1, 34, 31, 30.99, 6, 1003.9966, 26.89318
2025-12-23T22:52:41Z, 33.638584, 31, 0, 39.531, 38.593, 37.94, 34, 31, 30.99, 6, 1004.0117, 26.560581
2025-12-23T22:52:46Z, 33.699635, 31, 0, 39.468, 38.812, 38.07, 34, 31, 30.99, 6, 1004.12744, 26.67529
2025-12-23T22:52:51Z, 33.699635, 31, 0, 39.531, 38.781, 37.85, 34, 31, 31, 6, 1003.94775, 26.68513
2025-12-23T22:52:56Z, 33.699635, 31, 0, 39.531, 38.593, 38.07, 34, 31, 30.99, 6, 1003.92334, 26.703123
2025-12-23T22:53:01Z, 33.699635, 31, 0, 39.593, 38.656, 37.97, 34, 31, 30.99, 6, 1003.9966, 26.542427
2025-12-23T22:53:06Z, 33.699635, 30, 0, 39.687, 38.562, 38.04, 34, 31, 30.99, 6, 1003.9502, 26.465551
2025-12-23T22:53:11Z, 33.699635, 32, 0, 39.656, 38.718, 37.94, 34, 31, 30.98, 6, 1003.8374, 26.617916
2025-12-23T22:53:16Z, 33.699635, 30, 0, 39.593, 38.625, 38.1, 34, 31, 30.98, 6, 1003.86426, 26.89318
2025-12-23T22:53:21Z, 33.699635, 31, 0, 39.562, 38.843, 37.97, 34, 31, 30.98, 6, 1004.05664, 26.540972
2025-12-23T22:53:26Z, 33.699635, 31, 0, 39.718, 38.687, 38, 34, 31, 30.99, 6, 1003.82715, 26.875397
2025-12-23T22:53:31Z, 33.699635, 31, 0, 39.625, 38.781, 37.88, 34, 31, 30.98, 6, 1003.7412, 28.271101
2025-12-23T22:53:36Z, 33.638584, 31, 0, 39.625, 38.718, 38, 34, 31, 30.97, 6, 1003.9668, 26.552214
2025-12-23T22:53:41Z, 33.699635, 32, 0, 39.875, 38.531, 38, 34, 31, 30.98, 6, 1004.0874, 26.637562
2025-12-23T22:53:46Z, 33.699635, 30, 0, 39.687, 38.75, 37.91, 34, 31, 30.97, 6, 1003.94385, 26.552214
2025-12-23T22:53:51Z, 33.699635, 31, 0, 39.531, 38.625, 37.82, 34, 31, 30.97, 6, 1004.0669, 26.43754
2025-12-23T22:53:56Z, 33.638584, 31, 0, 39.812, 38.687, 37.97, 34, 31, 30.97, 6, 1004.19775, 26.49486
2025-12-23T22:54:01Z, 33.699635, 31, 0, 39.687, 38.593, 37.97, 34, 31, 30.97, 6, 1004.0591, 26.560581
2025-12-23T22:54:06Z, 33.760685, 31, 0, 39.593, 38.781, 37.91, 34, 31, 30.97, 6, 1003.8667, 26.647383
2025-12-23T22:54:11Z, 33.699635, 31, 0, 39.562, 38.593, 37.97, 34, 31, 30.97, 6, 1004.0386, 26.66545
2025-12-23T22:54:16Z, 33.699635, 32, 0, 39.843, 38.718, 37.94, 34, 31, 30.97, 6, 1003.9282, 26.627739
2025-12-23T22:54:21Z, 33.699635, 31, 0, 39.718, 38.593, 37.91, 34, 31, 30.96, 6, 1003.8965, 26.542427
2025-12-23T22:54:26Z, 33.638584, 30, 0, 39.687, 38.5, 38.13, 34, 31, 30.96, 6, 1003.86523, 27.456322
2025-12-23T22:54:31Z, 33.699635, 30, 0, 39.625, 38.625, 37.91, 34, 31, 30.97, 6, 1004.08496, 27.959126
2025-12-23T22:54:36Z, 33.638584, 32, 0, 39.406, 38.937, 37.97, 34, 31, 30.96, 6, 1003.81934, 26.408285
2025-12-23T22:54:41Z, 33.699635, 31, 0, 39.781, 38.625, 37.88, 34, 31, 30.95, 6, 1003.8877, 26.89318
2025-12-23T22:54:46Z, 33.638584, 31, 0, 39.656, 38.593, 37.91, 34, 31, 30.95, 6, 1003.8721, 26.570385
2025-12-23T22:54:51Z, 33.638584, 32, 0, 39.437, 38.718, 38, 34, 31, 30.95, 6, 1003.8799, 26.65561
2025-12-23T22:54:56Z, 33.760685, 30, 0, 39.531, 38.562, 37.91, 34, 31, 30.95, 6, 1003.999, 26.627739
2025-12-23T22:55:01Z, 33.638584, 31, 0, 39.843, 38.562, 37.94, 34, 31, 30.95, 6, 1003.86426, 26.89318
2025-12-23T22:55:06Z, 33.699635, 31, 0, 39.718, 38.625, 37.88, 34, 31, 30.95, 6, 1003.999, 26.503279
2025-12-23T22:55:11Z, 33.699635, 31, 0, 39.656, 38.718, 37.85, 34, 31, 30.95, 6, 1004.04395, 26.875397
2025-12-23T22:55:16Z, 33.638584, 31, 0, 39.468, 38.968, 37.94, 34, 31, 30.95, 6, 1003.626, 26.550776
2025-12-23T22:55:21Z, 33.638584, 31, 0, 39.531, 38.656, 37.82, 34, 31, 30.95, 6, 1003.68994, 27.103235
2025-12-23T22:55:26Z, 33.638584, 32, 0, 39.562, 38.625, 38, 34, 31, 30.95, 6, 1003.9287, 26.542427
2025-12-23T22:55:31Z, 33.638584, 31, 0, 39.437, 38.593, 38, 34, 31, 30.94, 6, 1004.0747, 26.71298
2025-12-23T22:55:36Z, 33.699635, 31, 0, 39.843, 38.781, 37.88, 34, 31, 30.94, 6, 1003.93994, 26.780262
2025-12-23T22:55:41Z, 33.699635, 32, 0, 39.781, 38.562, 37.85, 34, 31, 30.94, 6, 1003.8862, 26.89318
2025-12-23T22:55:46Z, 33.638584, 32, 0, 39.5, 38.625, 38, 34, 31, 30.95, 6, 1003.9287, 26.82783
2025-12-23T22:55:51Z, 33.699635, 31, 0, 39.5, 38.531, 37.94, 34, 31, 30.93, 6, 1003.8926, 26.560581
2025-12-23T22:55:56Z, 33.638584, 32, 0, 39.5, 38.531, 37.88, 34, 31, 30.94, 6, 1003.8657, 26.513065
2025-12-23T22:56:01Z, 33.638584, 30, 0, 39.468, 38.625, 37.85, 34, 31, 30.93, 6, 1004.07715, 27.008135
2025-12-23T22:56:06Z, 33.638584, 30, 0, 39.5, 38.875, 37.94, 34, 31, 30.93, 6, 1004.03467, 26.380257
2025-12-23T22:56:11Z, 33.638584, 32, 0, 39.406, 38.625, 37.85, 34, 31, 30.94, 6, 1003.7822, 27.150784
2025-12-23T22:56:16Z, 33.577534, 32, 0, 39.468, 38.531, 37.88, 34, 31, 30.93, 6, 1003.645, 26.732695
2025-12-23T22:56:21Z, 33.638584, 32, 0, 39.531, 38.781, 37.79, 34, 31, 30.92, 6, 1003.66406, 26.617916
2025-12-23T22:56:26Z, 33.699635, 32, 0, 39.5, 38.593, 38, 34, 31, 30.93, 6, 1003.81934, 26.580189
2025-12-23T22:56:31Z, 33.699635, 32, 0, 39.5, 38.656, 37.94, 34, 31, 30.93, 6, 1004.0029, 26.570385
2025-12-23T22:56:36Z, 33.638584, 31, 0, 39.593, 38.562, 37.88, 34, 31, 30.93, 6, 1003.91406, 26.465551
2025-12-23T22:56:41Z, 33.638584, 31, 0, 39.687, 38.531, 37.82, 34, 31, 30.92, 6, 1004.0991, 27.035725
2025-12-23T22:56:46Z, 33.638584, 30, 0, 39.5, 38.625, 37.94, 34, 31, 30.92, 6, 1003.96826, 26.65561
2025-12-23T22:56:51Z, 33.638584, 32, 0, 39.687, 38.625, 37.88, 34, 31, 30.92, 6, 1004.0591, 27.599075
2025-12-23T22:56:56Z, 33.577534, 31, 0, 39.562, 38.531, 37.94, 34, 31, 30.92, 6, 1004.022, 26.760513
2025-12-23T22:57:01Z, 33.638584, 30, 0, 39.781, 38.75, 37.85, 34, 31, 30.92, 6, 1004.24756, 26.970531
2025-12-23T22:57:06Z, 33.638584, 31, 0, 39.625, 38.5, 37.94, 34, 31, 30.91, 6, 1003.9126, 26.978249
2025-12-23T22:57:11Z, 33.638584, 31, 0, 39.468, 38.656, 37.85, 34, 31, 30.92, 6, 1003.81055, 26.580189
2025-12-23T22:57:16Z, 33.638584, 31, 0, 39.406, 38.468, 37.85, 34, 31, 30.92, 6, 1004.1167, 26.560581
2025-12-23T22:57:21Z, 33.638584, 31, 0, 39.843, 38.562, 37.85, 34, 31, 30.92, 6, 1003.8164, 26.703123
2025-12-23T22:57:26Z, 33.638584, 30, 0, 39.5, 38.531, 38, 34, 31, 30.9, 6, 1003.9844, 27.521025
2025-12-23T22:57:31Z, 33.638584, 31, 0, 39.468, 38.906, 37.85, 34, 31, 30.9, 6, 1003.8423, 26.513065
2025-12-23T22:57:36Z, 33.577534, 32, 0, 39.406, 38.593, 37.88, 34, 31, 30.91, 6, 1004.0669, 26.42779
2025-12-23T22:57:41Z, 33.638584, 30, 0, 39.468, 38.562, 37.85, 34, 31, 30.91, 6, 1004.0425, 26.732695
2025-12-23T22:57:46Z, 33.638584, 32, 0, 39.406, 38.718, 37.85, 34, 31, 30.91, 6, 1003.9463, 26.950642
2025-12-23T22:57:51Z, 33.638584, 31, 0, 39.625, 38.625, 37.94, 34, 31, 30.9, 6, 1004.17676, 26.608095
2025-12-23T22:57:56Z, 33.638584, 31, 0, 39.406, 38.531, 37.85, 34, 31, 30.9, 6, 1004.02295, 26.447292
2025-12-23T22:58:01Z, 33.638584, 31, 0, 39.531, 38.593, 37.88, 34, 31, 30.9, 6, 1003.8921, 26.68513
2025-12-23T22:58:06Z, 33.638584, 31, 0, 39.5, 38.5, 37.85, 34, 31, 30.9, 6, 1004.1885, 26.808044
2025-12-23T22:58:11Z, 33.577534, 32, 0, 39.437, 38.875, 38, 34, 31, 30.9, 6, 1003.9795, 26.580189
2025-12-23T22:58:16Z, 33.577534, 31, 0, 39.437, 38.625, 37.79, 34, 31, 30.9, 6, 1003.9795, 26.370523
2025-12-23T22:58:21Z, 33.577534, 32, 0, 39.75, 38.781, 37.88, 34, 31, 30.9, 6, 1003.9487, 26.798153
2025-12-23T22:58:26Z, 33.699635, 31, 0, 39.625, 38.531, 37.88, 34, 31, 30.9, 6, 1004.1411, 26.609604
2025-12-23T22:58:31Z, 33.577534, 32, 0, 39.531, 38.468, 38, 34, 31, 30.9, 6, 1003.7998, 26.542427
2025-12-23T22:58:36Z, 33.577534, 31, 0, 39.687, 38.531, 37.75, 34, 31, 30.89, 6, 1004.20654, 26.883255
2025-12-23T22:58:41Z, 33.638584, 30, 0, 39.531, 38.625, 37.97, 34, 31, 30.89, 6, 1004.10254, 26.598272
2025-12-23T22:58:46Z, 33.638584, 31, 0, 39.562, 38.531, 37.85, 34, 31, 30.88, 6, 1003.83545, 27.822914
2025-12-23T22:58:51Z, 33.577534, 31, 0, 39.625, 38.562, 37.82, 34, 31, 30.89, 6, 1004.1167, 28.207275
2025-12-23T22:58:56Z, 33.638584, 31, 0, 39.843, 38.875, 38.04, 34, 31, 30.89, 6, 1004.14355, 26.65561
2025-12-23T22:59:01Z, 33.577534, 31, 0, 39.5, 38.562, 37.85, 34, 31, 30.89, 6, 1004.13965, 26.560581
2025-12-23T22:59:06Z, 33.577534, 31, 0, 39.562, 38.531, 37.82, 34, 31, 30.88, 6, 1003.78564, 27.595709
2025-12-23T22:59:11Z, 33.638584, 31, 0, 39.718, 38.718, 37.85, 34, 31, 30.88, 6, 1003.9165, 26.637562
2025-12-23T22:59:16Z, 33.577534, 31, 0, 39.593, 38.656, 37.82, 34, 31, 30.89, 6, 1004.04736, 26.589994
2025-12-23T22:59:21Z, 33.638584, 32, 0, 39.625, 38.562, 37.91, 34, 31, 30.88, 6, 1004.08936, 26.913036
2025-12-23T22:59:26Z, 33.577534, 31, 39.5, 39.562, 38.5, 37.91, 34, 31, 30.88, 6, 1004.0918, 27.53118
2025-12-23T22:59:31Z, 33.577534, 30, 39.5, 39.781, 38.593, 37.88, 34, 31, 30.88, 6, 1003.8457, 26.637562
2025-12-23T22:59:36Z, 33.577534, 31, 39.4, 39.593, 38.875, 37.85, 34, 31, 30.88, 6, 1003.9341, 27.083239
2025-12-23T22:59:41Z, 33.577534, 31, 39.5, 39.531, 38.5, 37.82, 34, 31, 30.88, 6, 1004.08545, 26.722837
2025-12-23T22:59:46Z, 33.577534, 30, 39.4, 39.375, 38.5, 37.88, 34, 31, 30.88, 6, 1004.0342, 26.647383
2025-12-23T22:59:51Z, 33.577534, 32, 39.5, 39.437, 38.718, 37.85, 34, 31, 30.87, 6, 1004.0908, 27.330896
2025-12-23T22:59:56Z, 33.577534, 31, 39.5, 39.75, 38.625, 37.85, 34, 31, 30.87, 6, 1003.8369, 26.608095
2025-12-23T23:00:01Z, 33.577534, 31, 39.4, 39.656, 38.437, 37.85, 34, 31, 30.87, 6, 1003.9751, 26.617916
2025-12-23T23:00:06Z, 33.577534, 32, 39.5, 39.687, 38.468, 37.91, 34, 31, 30.87, 6, 1004.0137, 26.617916
2025-12-23T23:00:11Z, 33.577534, 31, 39.5, 39.687, 38.468, 37.85, 34, 31, 30.87, 6, 1003.9829, 26.627739
2025-12-23T23:00:16Z, 33.577534, 31, 39.4, 39.531, 38.593, 37.72, 34, 31, 30.86, 6, 1004.2793, 26.550776
2025-12-23T23:00:21Z, 33.516483, 32, 39.4, 39.468, 38.875, 37.91, 34, 31, 30.86, 6, 1003.90234, 26.68513
2025-12-23T23:00:26Z, 33.516483, 31, 39.4, 39.437, 38.5, 37.97, 34, 31, 30.86, 6, 1003.90625, 26.627739
2025-12-23T23:00:31Z, 33.577534, 32, 39.4, 39.75, 38.5, 37.85, 34, 31, 30.86, 6, 1003.979, 26.65561
2025-12-23T23:00:36Z, 33.577534, 30, 39.4, 39.625, 38.687, 37.88, 34, 31, 30.86, 6, 1004.1406, 26.67529
2025-12-23T23:00:41Z, 33.577534, 31, 39.4, 39.343, 38.5, 37.88, 34, 31, 30.86, 6, 1003.9409, 26.770388
2025-12-23T23:00:46Z, 33.577534, 32, 39.4, 39.468, 38.625, 37.85, 34, 31, 30.86, 6, 1003.64307, 26.589994
2025-12-23T23:00:51Z, 33.638584, 30, 39.5, 39.5, 38.468, 37.82, 34, 31, 30.86, 6, 1003.9043, 26.750639
2025-12-23T23:00:56Z, 33.577534, 31, 39.4, 39.593, 38.468, 37.79, 34, 31, 30.85, 6, 1003.98145, 26.760513
2025-12-23T23:01:01Z, 33.577534, 32, 39.4, 39.593, 38.562, 37.91, 34, 31, 30.86, 6, 1003.8701, 26.970531
2025-12-23T23:01:06Z, 33.516483, 31, 39.4, 39.343, 38.843, 37.88, 34, 31, 30.85, 6, 1003.7842, 26.875397
2025-12-23T23:01:11Z, 33.577534, 31, 39.4, 39.375, 38.562, 37.85, 34, 31, 30.85, 6, 1004.0005, 26.722837
2025-12-23T23:01:16Z, 33.577534, 32, 39.4, 39.343, 38.468, 37.82, 34, 31, 30.86, 6, 1004.1279, 26.770388
2025-12-23T23:01:21Z, 33.516483, 31, 39.4, 39.5, 38.687, 37.94, 34, 31, 30.85, 6, 1004.0459, 26.627739
2025-12-23T23:01:26Z, 33.577534, 32, 39.4, 39.343, 38.406, 37.85, 34, 31, 30.85, 6, 1003.8345, 26.903109
2025-12-23T23:01:31Z, 33.516483, 31, 39.4, 39.531, 38.625, 37.85, 34, 31, 30.85, 6, 1004.0073, 27.330896
2025-12-23T23:01:36Z, 33.577534, 33, 39.4, 39.468, 38.625, 37.85, 34, 31, 30.85, 6, 1003.91895, 27.008135
2025-12-23T23:01:41Z, 33.516483, 33, 39.4, 39.343, 38.562, 37.82, 34, 31, 30.84, 6, 1003.87646, 26.855577
2025-12-23T23:01:46Z, 33.577534, 32, 39.4, 39.468, 38.781, 37.85, 34, 31, 30.84, 6, 1004.0293, 27.055685
2025-12-23T23:01:51Z, 33.577534, 31, 39.5, 39.406, 38.562, 37.91, 34, 31, 30.84, 6, 1004.14844, 27.53118
2025-12-23T23:01:56Z, 33.577534, 31, 39.4, 39.5, 38.562, 37.94, 34, 31, 30.84, 6, 1003.8345, 27.025745
2025-12-23T23:02:01Z, 33.577534, 31, 39.4, 39.375, 38.625, 37.85, 34, 31, 30.84, 6, 1004.09863, 27.320812
2025-12-23T23:02:06Z, 33.516483, 31, 39.4, 39.343, 38.625, 37.85, 34, 31, 30.84, 6, 1003.7637, 26.693266
2025-12-23T23:02:11Z, 33.577534, 31, 39.4, 39.531, 38.406, 37.75, 34, 31, 30.83, 6, 1003.99854, 27.168236
2025-12-23T23:02:16Z, 33.577534, 31, 39.4, 39.531, 38.375, 37.91, 34, 31, 30.84, 6, 1004.0947, 26.978249
2025-12-23T23:02:21Z, 33.516483, 31, 39.4, 39.406, 38.531, 37.85, 34, 31, 30.83, 6, 1004.1255, 26.875397
2025-12-23T23:02:26Z, 33.577534, 32, 39.4, 39.343, 38.906, 37.82, 34, 31, 30.84, 6, 1003.9946, 26.722837
2025-12-23T23:02:31Z, 33.516483, 32, 39.4, 39.437, 38.5, 37.72, 34, 31, 30.83, 6, 1003.8867, 26.89318
2025-12-23T23:02:36Z, 33.455433, 31, 39.4, 39.406, 38.718, 37.91, 34, 31, 30.83, 6, 1004.0083, 26.845667
2025-12-23T23:02:41Z, 33.577534, 32, 39.4, 39.406, 38.656, 37.85, 34, 31, 30.83, 6, 1004.0469, 27.388533
2025-12-23T23:02:46Z, 33.516483, 31, 39.4, 39.593, 38.468, 37.85, 34, 31, 30.83, 6, 1004.19336, 27.198334
2025-12-23T23:02:51Z, 33.516483, 31, 39.4, 39.406, 38.625, 37.85, 34, 31, 30.83, 6, 1004.08154, 27.188301
2025-12-23T23:02:56Z, 33.577534, 32, 39.4, 39.468, 38.593, 37.91, 34, 31, 30.82, 6, 1003.8457, 26.978249
2025-12-23T23:03:01Z, 33.577534, 30, 39.4, 39.406, 38.437, 37.79, 34, 31, 30.83, 6, 1003.9121, 26.82783
2025-12-23T23:03:06Z, 33.577534, 30, 39.4, 39.593, 38.531, 37.75, 34, 31, 30.83, 6, 1004.09326, 26.930752
2025-12-23T23:03:11Z, 33.516483, 32, 39.4, 39.593, 38.5, 37.85, 34, 31, 30.82, 6, 1003.9956, 27.083239
2025-12-23T23:03:16Z, 33.516483, 32, 39.4, 39.375, 38.468, 37.88, 34, 31, 30.83, 6, 1003.98145, 27.684036
2025-12-23T23:03:21Z, 33.516483, 31, 39.4, 39.5, 38.75, 37.79, 34, 31, 30.82, 6, 1003.8032, 26.970531
2025-12-23T23:03:26Z, 33.577534, 30, 39.4, 39.531, 38.468, 37.82, 34, 31, 30.82, 6, 1004.188, 26.865486
2025-12-23T23:03:31Z, 33.577534, 32, 39.4, 39.531, 38.625, 37.91, 34, 31, 30.81, 6, 1003.875, 27.42596
2025-12-23T23:03:36Z, 33.516483, 32, 39.3, 39.343, 38.5, 37.85, 34, 31, 30.82, 6, 1004.16113, 26.883255
2025-12-23T23:03:41Z, 33.516483, 31, 39.4, 39.5, 38.437, 37.72, 34, 31, 30.81, 6, 1003.9419, 26.978249
2025-12-23T23:03:46Z, 33.516483, 31, 39.4, 39.625, 38.531, 37.85, 34, 31, 30.81, 6, 1004.1367, 26.855577
2025-12-23T23:03:51Z, 33.516483, 31, 39.4, 39.343, 38.406, 37.85, 34, 31, 30.81, 6, 1003.89404, 26.930752
2025-12-23T23:03:56Z, 33.516483, 32, 39.4, 39.531, 38.625, 37.75, 34, 31, 30.81, 6, 1003.8174, 27.198334
2025-12-23T23:04:01Z, 33.516483, 31, 39.4, 39.562, 38.468, 37.82, 34, 31, 30.8, 6, 1004.13916, 26.913036
2025-12-23T23:04:06Z, 33.516483, 31, 39.4, 39.718, 38.625, 37.79, 34, 31, 30.8, 6, 1003.8159, 26.637562
2025-12-23T23:04:11Z, 33.455433, 30, 39.4, 39.343, 38.343, 37.85, 34, 31, 30.81, 6, 1003.8633, 27.37843
2025-12-23T23:04:16Z, 33.577534, 32, 39.4, 39.437, 38.437, 37.82, 34, 31, 30.8, 6, 1003.9468, 27.616089
2025-12-23T23:04:21Z, 33.516483, 31, 39.4, 39.406, 38.562, 37.72, 34, 31, 30.8, 6, 1004.14307, 26.922964
2025-12-23T23:04:26Z, 33.516483, 31, 39.4, 39.468, 38.468, 37.72, 34, 31, 30.8, 6, 1004.0469, 27.065664
2025-12-23T23:04:31Z, 33.516483, 31, 39.4, 39.343, 38.437, 37.91, 34, 31, 30.8, 6, 1003.9619, 26.798153
2025-12-23T23:04:36Z, 33.577534, 31, 39.4, 39.406, 38.531, 37.85, 34, 31, 30.8, 6, 1003.8081, 26.817938
2025-12-23T23:04:41Z, 33.516483, 30, 39.4, 39.312, 38.75, 37.82, 34, 31, 30.81, 6, 1003.9404, 28.3766
2025-12-23T23:04:46Z, 33.577534, 32, 39.4, 39.343, 38.468, 37.91, 34, 31, 30.79, 6, 1003.9336, 27.018097
2025-12-23T23:04:51Z, 33.516483, 32, 39.4, 39.312, 38.656, 37.79, 34, 31, 30.8, 6, 1004.03906, 27.255934
2025-12-23T23:04:56Z, 33.516483, 32, 39.4, 39.312, 38.625, 37.82, 34, 31, 30.79, 6, 1003.9336, 26.798153
2025-12-23T23:05:01Z, 33.577534, 31, 39.4, 39.562, 38.375, 37.85, 34, 31, 30.79, 6, 1003.91455, 27.018097
2025-12-23T23:05:06Z, 33.516483, 32, 39.4, 39.437, 38.437, 37.66, 34, 31, 30.79, 6, 1004.1836, 28.312845
2025-12-23T23:05:11Z, 33.577534, 31, 39.4, 39.375, 38.593, 37.88, 34, 31, 30.79, 6, 1004.0762, 27.075645
2025-12-23T23:05:16Z, 33.516483, 31, 39.4, 39.343, 38.437, 37.75, 34, 31, 30.79, 6, 1004.07227, 26.845667
2025-12-23T23:05:21Z, 33.516483, 31, 39.4, 39.406, 38.5, 37.85, 34, 31, 30.79, 6, 1004.00684, 26.922964
2025-12-23T23:05:26Z, 33.516483, 32, 39.4, 39.375, 38.437, 37.85, 34, 31, 30.79, 6, 1003.9453, 26.845667
2025-12-23T23:05:31Z, 33.516483, 31, 39.4, 39.375, 38.437, 37.85, 34, 31, 30.79, 6, 1003.92236, 27.320812
2025-12-23T23:05:36Z, 33.516483, 31, 39.4, 39.437, 38.531, 37.72, 34, 31, 30.78, 6, 1003.8286, 26.865486
2025-12-23T23:05:41Z, 33.516483, 31, 39.4, 39.437, 38.406, 37.85, 34, 31, 30.79, 6, 1003.876, 26.998173
2025-12-23T23:05:46Z, 33.516483, 32, 39.3, 39.312, 38.5, 37.85, 34, 31, 30.79, 6, 1004.1221, 26.817938
2025-12-23T23:05:51Z, 33.516483, 31, 39.4, 39.5, 38.343, 37.82, 34, 31, 30.78, 6, 1004.19775, 27.198334
2025-12-23T23:05:56Z, 33.516483, 30, 39.4, 39.437, 38.437, 37.66, 34, 31, 30.78, 6, 1003.9668, 26.49486
2025-12-23T23:06:01Z, 33.516483, 32, 39.4, 39.406, 38.687, 37.88, 34, 31, 30.77, 6, 1004.02344, 26.817938
2025-12-23T23:06:06Z, 33.516483, 31, 39.4, 39.312, 38.656, 37.82, 34, 31, 30.78, 6, 1004.10156, 27.57873
2025-12-23T23:06:11Z, 33.516483, 31, 39.4, 39.687, 38.406, 37.69, 34, 31, 30.77, 6, 1003.98486, 27.103235
2025-12-23T23:06:16Z, 33.516483, 31, 39.4, 39.468, 38.406, 37.72, 34, 31, 30.77, 6, 1003.9463, 26.64577
2025-12-23T23:06:21Z, 33.516483, 30, 39.4, 39.593, 38.406, 37.75, 34, 31, 30.77, 6, 1004.0005, 27.140768
2025-12-23T23:06:26Z, 33.516483, 31, 39.4, 39.531, 38.562, 37.79, 34, 31, 30.77, 6, 1003.8965, 26.790136
2025-12-23T23:06:31Z, 33.455433, 31, 39.4, 39.343, 38.343, 37.72, 34, 31, 30.77, 6, 1003.708, 27.711153
2025-12-23T23:06:36Z, 33.516483, 31, 39.4, 39.406, 38.312, 37.75, 34, 31, 30.77, 6, 1004.01953, 26.65561
2025-12-23T23:06:41Z, 33.516483, 30, 39.4, 39.312, 38.5, 37.79, 34, 31, 30.76, 6, 1003.91064, 26.760513
2025-12-23T23:06:46Z, 33.516483, 31, 39.4, 39.562, 38.75, 37.69, 34, 31, 30.77, 6, 1003.9121, 26.770388
2025-12-23T23:06:51Z, 33.516483, 32, 39.4, 39.562, 38.437, 37.72, 34, 31, 30.76, 6, 1004.126, 28.03353
2025-12-23T23:06:56Z, 33.516483, 31, 39.4, 39.468, 38.625, 37.85, 34, 31, 30.76, 6, 1003.9873, 26.627739
2025-12-23T23:07:01Z, 33.455433, 30, 39.4, 39.343, 38.593, 37.79, 34, 31, 30.76, 6, 1004.07227, 26.960587
2025-12-23T23:07:06Z, 33.455433, 31, 39.4, 39.312, 38.406, 37.72, 34, 31, 30.77, 6, 1004.1118, 26.89318
2025-12-23T23:07:11Z, 33.455433, 32, 39.4, 39.562, 38.562, 37.72, 34, 31, 30.76, 6, 1003.9297, 26.89318
2025-12-23T23:07:16Z, 33.455433, 32, 39.3, 39.406, 38.343, 37.85, 34, 31, 30.76, 6, 1004.0796, 26.68513
2025-12-23T23:07:21Z, 33.516483, 31, 39.4, 39.312, 38.437, 37.72, 34, 31, 30.76, 6, 1003.9785, 26.950642
2025-12-23T23:07:26Z, 33.455433, 29, 39.4, 39.281, 38.5, 37.69, 34, 31, 30.75, 6, 1004.021, 26.817938
2025-12-23T23:07:31Z, 33.455433, 30, 39.3, 39.375, 38.625, 37.72, 34, 31, 30.76, 6, 1004.00684, 27.368326
2025-12-23T23:07:36Z, 33.455433, 30, 39.4, 39.343, 38.406, 37.75, 34, 31, 30.76, 6, 1004.1758, 26.865486
2025-12-23T23:07:41Z, 33.516483, 31, 39.4, 39.343, 38.375, 37.85, 34, 31, 30.75, 6, 1003.8174, 27.093237
2025-12-23T23:07:46Z, 33.455433, 31, 39.4, 39.343, 38.562, 37.72, 34, 31, 30.76, 6, 1003.97217, 27.330896
2025-12-23T23:07:51Z, 33.455433, 31, 39.4, 39.281, 38.5, 37.75, 34, 31, 30.76, 6, 1003.90283, 27.055685
2025-12-23T23:07:56Z, 33.455433, 31, 39.4, 39.312, 38.468, 37.85, 34, 31, 30.75, 6, 1004.1133, 26.865486
2025-12-23T23:08:01Z, 33.516483, 31, 39.4, 39.343, 38.281, 37.82, 34, 31, 30.75, 6, 1003.9785, 27.008135
2025-12-23T23:08:06Z, 33.455433, 31, 39.3, 39.531, 38.75, 37.75, 34, 31, 30.75, 6, 1004.1582, 26.913036
2025-12-23T23:08:11Z, 33.455433, 32, 39.3, 39.312, 38.437, 37.85, 34, 31, 30.75, 6, 1003.99805, 27.340982
2025-12-23T23:08:16Z, 33.455433, 32, 39.4, 39.312, 38.656, 37.72, 34, 31, 30.75, 6, 1003.9429, 27.255934
2025-12-23T23:08:21Z, 33.455433, 31, 39.4, 39.281, 38.375, 37.69, 34, 31, 30.74, 6, 1003.8506, 27.055685
2025-12-23T23:08:26Z, 33.516483, 32, 39.4, 39.343, 38.375, 37.63, 34, 31, 30.75, 6, 1004.02344, 26.865486
2025-12-23T23:08:31Z, 33.455433, 33, 39.4, 39.343, 38.531, 37.85, 34, 31, 30.74, 6, 1003.9082, 27.008135
2025-12-23T23:08:36Z, 33.516483, 31, 39.4, 39.343, 38.375, 37.75, 34, 31, 30.75, 6, 1003.8545, 27.921873
2025-12-23T23:08:41Z, 33.455433, 32, 39.3, 39.437, 38.5, 37.72, 34, 31, 30.74, 6, 1003.81836, 27.340982
2025-12-23T23:08:46Z, 33.455433, 31, 39.3, 39.375, 38.312, 37.63, 34, 31, 30.74, 6, 1004.18896, 26.845667
2025-12-23T23:08:51Z, 33.455433, 31, 39.4, 39.343, 38.718, 37.85, 34, 31, 30.74, 6, 1004.23, 27.368326
2025-12-23T23:08:56Z, 33.455433, 32, 39.3, 39.312, 38.437, 37.72, 34, 31, 30.74, 6, 1003.9502, 26.922964
2025-12-23T23:09:01Z, 33.516483, 30, 39.3, 39.468, 38.625, 37.75, 34, 31, 30.73, 6, 1003.97217, 27.103235
2025-12-23T23:09:06Z, 33.455433, 30, 39.3, 39.437, 38.625, 37.72, 34, 31, 30.74, 6, 1003.7529, 27.103235
2025-12-23T23:09:11Z, 33.455433, 30, 39.3, 39.343, 38.343, 37.82, 34, 31, 30.73, 6, 1003.9912, 27.055685
2025-12-23T23:09:16Z, 33.516483, 32, 39.3, 39.468, 38.5, 37.75, 34, 31, 30.73, 6, 1004.01074, 26.940697
2025-12-23T23:09:21Z, 33.394382, 31, 39.4, 39.531, 38.343, 37.79, 34, 31, 30.73, 6, 1003.84375, 27.008135
2025-12-23T23:09:26Z, 33.455433, 32, 39.3, 39.312, 38.375, 37.72, 34, 31, 30.73, 6, 1003.9873, 27.758684
2025-12-23T23:09:31Z, 33.455433, 30, 39.4, 39.531, 38.5, 37.72, 34, 31, 30.74, 6, 1004.0376, 27.388533
2025-12-23T23:09:36Z, 33.455433, 32, 39.4, 39.625, 38.687, 37.75, 34, 31, 30.72, 6, 1003.8169, 26.970531
2025-12-23T23:09:41Z, 33.455433, 31, 39.3, 39.25, 38.625, 37.79, 34, 31, 30.72, 6, 1003.94385, 27.673828
2025-12-23T23:09:46Z, 33.394382, 30, 39.3, 39.25, 38.343, 37.72, 34, 31, 30.72, 6, 1003.9785, 27.188301
2025-12-23T23:09:51Z, 33.394382, 31, 39.4, 39.562, 38.593, 37.63, 34, 31, 30.72, 6, 1003.9746, 27.245884
2025-12-23T23:09:56Z, 33.455433, 31, 39.3, 39.312, 38.375, 37.85, 34, 31, 30.72, 6, 1003.94385, 26.89318
2025-12-23T23:10:01Z, 33.455433, 30, 39.4, 39.343, 38.625, 37.75, 34, 31, 30.72, 6, 1004.0322, 27.055685
2025-12-23T23:10:06Z, 33.455433, 30, 39.4, 39.281, 38.281, 37.75, 34, 31, 30.72, 6, 1003.88086, 27.055685
2025-12-23T23:10:11Z, 33.455433, 30, 39.3, 39.343, 38.281, 37.66, 34, 31, 30.72, 6, 1003.94775, 27.62628
2025-12-23T23:10:16Z, 33.394382, 32, 39.3, 39.343, 38.375, 37.72, 34, 31, 30.72, 6, 1003.7964, 27.018097
2025-12-23T23:10:21Z, 33.455433, 30, 39.3, 39.343, 38.687, 37.69, 34, 31, 30.71, 6, 1003.71924, 27.293432
2025-12-23T23:10:26Z, 33.455433, 31, 39.3, 39.343, 38.656, 37.72, 34, 31, 30.71, 6, 1004.0117, 26.930752
2025-12-23T23:10:31Z, 33.394382, 30, 39.3, 39.343, 38.312, 37.69, 34, 31, 30.71, 6, 1003.87695, 27.035725
2025-12-23T23:10:36Z, 33.455433, 31, 39.3, 39.343, 38.531, 37.6, 34, 31, 30.72, 6, 1003.83105, 27.055685
2025-12-23T23:10:41Z, 33.394382, 31, 39.3, 39.343, 38.5, 37.75, 34, 31, 30.72, 6, 1003.9346, 28.461159
2025-12-23T23:10:46Z, 33.455433, 30, 39.4, 39.281, 38.343, 37.69, 34, 31, 30.71, 6, 1003.62305, 26.770388
2025-12-23T23:10:51Z, 33.455433, 31, 39.3, 39.375, 38.437, 37.66, 34, 31, 30.71, 6, 1003.8462, 27.055685
2025-12-23T23:10:56Z, 33.455433, 31, 39.3, 39.343, 38.312, 37.66, 34, 31, 30.71, 6, 1003.9541, 26.913036
2025-12-23T23:11:01Z, 33.455433, 30, 39.3, 39.281, 38.468, 37.72, 34, 31, 30.71, 6, 1003.7368, 27.055685
2025-12-23T23:11:06Z, 33.394382, 31, 39.3, 39.343, 38.687, 37.69, 34, 31, 30.7, 6, 1003.91406, 29.206182
2025-12-23T23:11:11Z, 33.394382, 31, 39.3, 39.343, 38.406, 37.85, 34, 31, 30.71, 6, 1003.8218, 26.98821
2025-12-23T23:11:16Z, 33.455433, 31, 39.3, 39.281, 38.625, 37.82, 34, 31, 30.7, 6, 1004.01416, 27.055685
2025-12-23T23:11:21Z, 33.455433, 30, 39.3, 39.531, 38.406, 37.69, 34, 31, 30.71, 6, 1003.89453, 26.998173
2025-12-23T23:11:26Z, 33.455433, 31, 39.3, 39.312, 38.281, 37.69, 34, 31, 30.7, 6, 1003.9741, 26.8634
2025-12-23T23:11:31Z, 33.394382, 30, 39.3, 39.468, 38.562, 37.66, 34, 31, 30.71, 6, 1003.95264, 27.303501
2025-12-23T23:11:36Z, 33.455433, 32, 39.3, 39.343, 38.468, 37.82, 34, 31, 30.7, 6, 1003.9204, 27.293432
2025-12-23T23:11:41Z, 33.455433, 30, 39.3, 39.781, 38.343, 37.63, 34, 31, 30.7, 6, 1004.0757, 27.490559
2025-12-23T23:11:46Z, 33.394382, 31, 39.3, 39.375, 38.437, 37.66, 34, 31, 30.7, 6, 1003.93164, 27.018097
2025-12-23T23:11:51Z, 33.455433, 32, 39.2, 39.343, 38.718, 37.69, 34, 31, 30.69, 6, 1003.7705, 26.970531
2025-12-23T23:11:56Z, 33.455433, 30, 39.3, 39.312, 38.625, 37.82, 34, 31, 30.69, 6, 1003.75, 27.340982
2025-12-23T23:12:01Z, 33.455433, 31, 39.3, 39.281, 38.343, 37.72, 34, 31, 30.69, 6, 1003.8154, 27.53118
2025-12-23T23:12:06Z, 33.394382, 31, 39.3, 39.375, 38.593, 37.69, 34, 31, 30.69, 6, 1004.03174, 26.825848
2025-12-23T23:12:11Z, 33.394382, 32, 39.3, 39.5, 38.281, 37.82, 34, 31, 30.69, 6, 1003.9741, 26.960587
2025-12-23T23:12:16Z, 33.394382, 31, 39.3, 39.218, 38.281, 37.79, 34, 31, 30.69, 6, 1003.87305, 26.730888
2025-12-23T23:12:21Z, 33.394382, 31, 39.3, 39.156, 38.531, 37.6, 34, 31, 30.69, 6, 1003.8345, 26.835758
2025-12-23T23:12:26Z, 33.394382, 31, 39.3, 39.531, 38.25, 37.72, 34, 31, 30.69, 6, 1003.7383, 28.397543
2025-12-23T23:12:31Z, 33.455433, 31, 39.3, 39.375, 38.281, 37.69, 34, 31, 30.69, 6, 1003.792, 26.950642
2025-12-23T23:12:36Z, 33.394382, 32, 39.3, 39.343, 38.625, 37.75, 34, 31, 30.69, 6, 1003.71533, 26.750639
2025-12-23T23:12:41Z, 33.394382, 32, 39.3, 39.468, 38.593, 37.72, 34, 31, 30.68, 6, 1003.7344, 27.130754
2025-12-23T23:12:46Z, 33.394382, 31, 39.3, 39.406, 38.375, 37.5, 34, 31, 30.69, 6, 1003.7461, 26.627739
2025-12-23T23:12:51Z, 33.394382, 30, 39.3, 39.375, 38.468, 37.79, 34, 31, 30.68, 6, 1003.9331, 28.159708
2025-12-23T23:12:56Z, 33.394382, 31, 39.3, 39.281, 38.312, 37.66, 34, 31, 30.68, 6, 1003.8804, 26.617916
2025-12-23T23:13:01Z, 33.394382, 30, 39.3, 39.468, 38.25, 37.6, 34, 31, 30.68, 6, 1003.8384, 27.12323
2025-12-23T23:13:06Z, 33.394382, 30, 39.3, 39.468, 38.375, 37.6, 34, 31, 30.68, 6, 1003.5908, 26.817938
2025-12-23T23:13:11Z, 33.333332, 31, 39.3, 39.406, 38.437, 37.6, 34, 31, 30.67, 6, 1003.8677, 26.694967
2025-12-23T23:13:16Z, 33.455433, 30, 39.3, 39.406, 38.625, 37.72, 34, 31, 30.68, 6, 1004.06885, 26.68513
2025-12-23T23:13:21Z, 33.333332, 31, 39.3, 39.218, 38.406, 37.66, 34, 31, 30.69, 6, 1003.7114, 26.493492
2025-12-23T23:13:26Z, 33.333332, 32, 39.3, 39.437, 38.312, 37.66, 34, 31, 30.67, 6, 1003.8369, 26.53264
2025-12-23T23:13:31Z, 33.394382, 30, 39.3, 39.343, 38.5, 37.6, 34, 31, 30.67, 6, 1004.1294, 27.035725
2025-12-23T23:13:36Z, 33.455433, 31, 39.3, 39.312, 38.312, 37.72, 34, 31, 30.68, 6, 1004.0791, 26.589994
2025-12-23T23:13:41Z, 33.394382, 30, 39.3, 39.062, 38.25, 37.79, 34, 31, 30.68, 6, 1003.7998, 26.722837
2025-12-23T23:13:46Z, 33.394382, 32, 39.3, 39.125, 38.437, 37.72, 34, 31, 30.67, 6, 1003.5679, 26.66545
2025-12-23T23:13:51Z, 33.394382, 31, 39.3, 39.468, 38.218, 37.57, 34, 31, 30.67, 6, 1003.9214, 26.608095
2025-12-23T23:13:56Z, 33.394382, 31, 39.3, 39.343, 38.437, 37.75, 34, 31, 30.67, 6, 1004.0088, 26.637562
2025-12-23T23:14:01Z, 33.394382, 31, 39.3, 39.281, 38.593, 37.63, 34, 31, 30.66, 6, 1004.001, 26.580189
2025-12-23T23:14:06Z, 33.394382, 31, 39.3, 39.437, 38.281, 37.79, 33, 31, 30.66, 6, 1003.8125, 26.67529
2025-12-23T23:14:11Z, 33.394382, 31, 39.3, 39.281, 38.5, 37.79, 33, 31, 30.66, 6, 1003.8496, 26.68513
2025-12-23T23:14:16Z, 33.333332, 30, 39.3, 39.281, 38.468, 37.6, 33, 31, 30.66, 6, 1003.9165, 26.580189
2025-12-23T23:14:21Z, 33.394382, 31, 39.2, 39.531, 38.312, 37.57, 33, 31, 30.66, 6, 1003.9165, 26.68513
2025-12-23T23:14:26Z, 33.333332, 30, 39.3, 39.218, 38.375, 37.72, 33, 31, 30.66, 6, 1003.8804, 27.463356
2025-12-23T23:14:31Z, 33.394382, 31, 39.3, 39.187, 38.218, 37.69, 33, 31, 30.67, 6, 1003.93555, 26.798153
2025-12-23T23:14:36Z, 33.394382, 32, 39.3, 39.281, 38.406, 37.63, 34, 31, 30.66, 6, 1004.042, 26.732695
2025-12-23T23:14:41Z, 33.394382, 30, 39.3, 39.156, 38.312, 37.6, 34, 31, 30.66, 6, 1004.09326, 27.008135
2025-12-23T23:14:46Z, 33.455433, 31, 39.3, 39.312, 38.562, 37.72, 34, 31, 30.66, 6, 1003.9009, 26.53264
2025-12-23T23:14:51Z, 33.394382, 30, 39.3, 39.25, 38.406, 37.63, 34, 31, 30.66, 6, 1003.7378, 27.41584
2025-12-23T23:14:56Z, 33.333332, 30, 39.3, 39.312, 38.468, 37.6, 34, 31, 30.66, 6, 1003.7339, 26.950642
2025-12-23T23:15:01Z, 33.394382, 31, 39.3, 39.312, 38.437, 37.63, 34, 31, 30.65, 6, 1003.7842, 26.542427
2025-12-23T23:15:06Z, 33.394382, 30, 39.3, 39.25, 38.312, 37.82, 34, 31, 30.66, 6, 1003.82666, 26.580189
2025-12-23T23:15:11Z, 33.394382, 30, 39.3, 39.281, 38.375, 37.72, 34, 31, 30.65, 6, 1004.06104, 26.770388
2025-12-23T23:15:16Z, 33.333332, 31, 39.3, 39.187, 38.156, 37.66, 34, 31, 30.65, 6, 1003.8633, 26.742552
2025-12-23T23:15:21Z, 33.394382, 30, 39.2, 39.406, 38.656, 37.69, 34, 31, 30.65, 6, 1003.80176, 26.780262
2025-12-23T23:15:26Z, 33.333332, 32, 39.3, 39.312, 38.312, 37.69, 34, 31, 30.65, 6, 1004.021, 26.560581
2025-12-23T23:15:31Z, 33.394382, 30, 39.3, 39.25, 38.343, 37.79, 34, 31, 30.65, 6, 1003.81104, 26.53264
2025-12-23T23:15:36Z, 33.394382, 31, 39.2, 39.25, 38.437, 37.75, 34, 31, 30.64, 6, 1003.9404, 26.513065
2025-12-23T23:15:41Z, 33.394382, 31, 39.3, 39.281, 38.468, 37.85, 34, 31, 30.65, 6, 1003.89795, 28.13894
2025-12-23T23:15:46Z, 33.394382, 30, 39.3, 39.281, 38.25, 37.72, 34, 31, 30.65, 6, 1003.69824, 26.513065
2025-12-23T23:15:51Z, 33.394382, 31, 39.2, 39.437, 38.437, 37.63, 34, 31, 30.64, 6, 1003.8906, 26.960587
2025-12-23T23:15:56Z, 33.394382, 31, 39.3, 39.343, 38.406, 37.6, 34, 31, 30.65, 6, 1003.85205, 26.627739
2025-12-23T23:16:01Z, 33.333332, 32, 39.3, 39.343, 38.187, 37.69, 34, 31, 30.64, 6, 1003.88965, 29.945156
2025-12-23T23:16:06Z, 33.394382, 31, 39.2, 39.312, 38.343, 37.75, 34, 31, 30.65, 6, 1003.8906, 27.113232
2025-12-23T23:16:11Z, 33.394382, 31, 39.3, 39.468, 38.593, 37.66, 34, 31, 30.64, 6, 1003.8623, 26.657206
2025-12-23T23:16:16Z, 33.394382, 31, 39.3, 39.406, 38.562, 37.5, 34, 31, 30.64, 6, 1003.8662, 26.53264
2025-12-23T23:16:21Z, 33.394382, 30, 39.2, 39.312, 38.312, 37.72, 34, 31, 30.64, 6, 1003.9204, 26.930752
2025-12-23T23:16:26Z, 33.333332, 31, 39.3, 39.218, 38.437, 37.63, 34, 31, 30.64, 6, 1003.8164, 26.522854
2025-12-23T23:16:31Z, 33.394382, 29, 39.3, 39.156, 38.312, 37.54, 34, 31, 30.63, 6, 1003.7803, 28.149324
2025-12-23T23:16:36Z, 33.394382, 31, 39.2, 39.468, 38.406, 37.57, 34, 31, 30.64, 6, 1003.8086, 26.599798
2025-12-23T23:16:41Z, 33.333332, 32, 39.2, 39.343, 38.25, 37.66, 34, 31, 30.64, 6, 1003.44336, 27.065664
2025-12-23T23:16:46Z, 33.333332, 31, 39.3, 39.093, 38.437, 37.69, 34, 31, 30.63, 6, 1003.6201, 26.732695
2025-12-23T23:16:51Z, 33.394382, 31, 39.3, 39.343, 38.312, 37.57, 34, 31, 30.63, 6, 1003.7417, 26.770388
2025-12-23T23:16:56Z, 33.333332, 31, 39.2, 39.218, 38.593, 37.63, 34, 31, 30.63, 6, 1003.7417, 27.853748
2025-12-23T23:17:01Z, 33.333332, 31, 39.3, 39.343, 38.593, 37.75, 34, 31, 30.63, 6, 1003.87256, 27.40572
2025-12-23T23:17:06Z, 33.333332, 31, 39.2, 39.312, 38.218, 37.69, 34, 31, 30.62, 6, 1003.7959, 26.617916
2025-12-23T23:17:11Z, 33.333332, 30, 39.2, 39.125, 38.218, 37.63, 34, 31, 30.62, 6, 1003.69824, 26.617916
2025-12-23T23:17:16Z, 33.333332, 31, 39.3, 39.218, 38.406, 37.69, 34, 31, 30.63, 6, 1003.83057, 26.617916
2025-12-23T23:17:21Z, 33.333332, 32, 39.3, 39.218, 38.25, 37.57, 34, 31, 30.63, 6, 1003.79346, 26.760513
2025-12-23T23:17:26Z, 33.333332, 30, 39.3, 39.312, 38.218, 37.54, 34, 31, 30.62, 6, 1003.8174, 26.750639
2025-12-23T23:17:31Z, 33.394382, 31, 39.2, 39.25, 38.312, 37.75, 34, 31, 30.62, 6, 1003.8906, 26.580189
2025-12-23T23:17:36Z, 33.333332, 31, 39.3, 39.343, 38.25, 37.72, 34, 31, 30.62, 6, 1003.55225, 26.562
2025-12-23T23:17:41Z, 33.333332, 31, 39.3, 39.187, 38.531, 37.57, 34, 31, 30.62, 6, 1003.70996, 26.694967
2025-12-23T23:17:46Z, 33.27228, 32, 39.3, 39.125, 38.187, 37.57, 34, 31, 30.62, 6, 1003.59814, 26.503279
2025-12-23T23:17:51Z, 33.333332, 31, 39.2, 39.218, 38.406, 37.47, 34, 31, 30.63, 6, 1003.76514, 26.694967
2025-12-23T23:17:56Z, 33.394382, 31, 39.2, 39.218, 38.406, 37.69, 34, 31, 30.62, 6, 1003.7173, 26.647383
2025-12-23T23:18:01Z, 33.333332, 31, 39.2, 39.218, 38.218, 37.54, 34, 31, 30.62, 6, 1003.8096, 26.780262
2025-12-23T23:18:06Z, 33.333332, 31, 39.3, 39.343, 38.343, 37.54, 34, 31, 30.62, 6, 1003.6367, 27.653414
2025-12-23T23:18:11Z, 33.394382, 30, 39.2, 39.25, 38.25, 37.5, 34, 31, 30.62, 6, 1003.64844, 26.65561
2025-12-23T23:18:16Z, 33.27228, 30, 39.3, 39.25, 38.312, 37.66, 34, 31, 30.62, 6, 1003.7676, 26.913036
2025-12-23T23:18:21Z, 33.333332, 32, 39.2, 39.5, 38.218, 37.54, 34, 31, 30.62, 6, 1003.8096, 26.513065
2025-12-23T23:18:26Z, 33.333332, 31, 39.2, 39.343, 38.593, 37.57, 34, 31, 30.61, 6, 1003.5161, 26.71298
2025-12-23T23:18:31Z, 33.333332, 31, 39.2, 39.312, 38.156, 37.72, 34, 31, 30.61, 6, 1003.6582, 26.770388
2025-12-23T23:18:36Z, 33.333332, 30, 39.2, 39.281, 38.531, 37.63, 34, 31, 30.61, 6, 1003.83154, 26.65561
2025-12-23T23:18:41Z, 33.333332, 31, 39.3, 39.125, 38.25, 37.57, 34, 31, 30.61, 6, 1003.6006, 26.950642
2025-12-23T23:18:46Z, 33.333332, 30, 39.2, 39.281, 38.343, 37.72, 34, 31, 30.61, 6, 1003.53516, 26.89318
2025-12-23T23:18:51Z, 33.333332, 30, 39.3, 39.25, 38.343, 37.66, 34, 31, 30.61, 6, 1003.88525, 26.580189
2025-12-23T23:18:56Z, 33.27228, 30, 39.2, 39.25, 38.187, 37.54, 34, 31, 30.61, 6, 1003.74316, 26.732695
2025-12-23T23:19:01Z, 33.333332, 31, 39.2, 39.281, 38.281, 37.57, 34, 31, 30.6, 6, 1003.7842, 26.950642
2025-12-23T23:19:06Z, 33.27228, 31, 39.2, 39.562, 38.312, 37.5, 34, 31, 30.6, 6, 1003.5454, 26.627739
2025-12-23T23:19:11Z, 33.333332, 30, 39.2, 39.25, 38.437, 37.66, 34, 31, 30.61, 6, 1003.63525, 26.903109
2025-12-23T23:19:16Z, 33.333332, 31, 39.2, 39.343, 38.156, 37.63, 34, 31, 30.59, 6, 1003.70557, 26.580189
2025-12-23T23:19:21Z, 33.333332, 30, 39.2, 39.343, 38.187, 37.57, 34, 31, 30.6, 6, 1003.52637, 26.627739
2025-12-23T23:19:26Z, 33.333332, 31, 39.2, 39.312, 38.375, 37.5, 34, 31, 30.6, 6, 1003.5879, 26.950642
2025-12-23T23:19:31Z, 33.394382, 31, 39.2, 39.281, 38.156, 37.75, 34, 31, 30.6, 6, 1003.7417, 31.407055
2025-12-23T23:19:36Z, 33.27228, 32, 39.2, 39.125, 38.343, 37.54, 34, 31, 30.6, 6, 1003.5762, 27.283365
2025-12-23T23:19:41Z, 33.333332, 31, 39.2, 39.343, 38.125, 37.6, 34, 31, 30.6, 6, 1003.66846, 26.970531
2025-12-23T23:19:46Z, 33.333332, 31, 39.2, 39.312, 38.218, 37.57, 34, 31, 30.6, 6, 1003.56104, 26.570385
2025-12-23T23:19:51Z, 33.333332, 32, 39.2, 39.187, 38.25, 37.69, 34, 31, 30.59, 6, 1003.4326, 26.67529
2025-12-23T23:19:56Z, 33.333332, 31, 39.2, 39.187, 38.5, 37.54, 34, 31, 30.6, 6, 1003.688, 26.732695
2025-12-23T23:20:01Z, 33.333332, 30, 39.2, 39.156, 38.156, 37.57, 34, 31, 30.59, 6, 1003.6865, 26.770388
2025-12-23T23:20:06Z, 33.333332, 30, 39.3, 39.531, 38.125, 37.57, 34, 31, 30.6, 6, 1003.7378, 26.82783
2025-12-23T23:20:11Z, 33.333332, 31, 39.3, 39.156, 38.343, 37.72, 33, 31, 30.59, 6, 1003.5405, 26.65561
2025-12-23T23:20:16Z, 33.333332, 31, 39.2, 39.187, 38.156, 37.63, 33, 31, 30.58, 6, 1003.8696, 26.560581
2025-12-23T23:20:21Z, 33.333332, 30, 39.2, 39.343, 38.343, 37.57, 33, 31, 30.58, 6, 1003.68115, 26.722837
2025-12-23T23:20:26Z, 33.27228, 31, 39.2, 39.281, 38.281, 37.54, 33, 31, 30.59, 6, 1003.65576, 26.50463
2025-12-23T23:20:31Z, 33.333332, 31, 39.2, 39.218, 38.5, 37.66, 33, 31, 30.58, 6, 1003.73535, 26.883255
2025-12-23T23:20:36Z, 33.333332, 31, 39.2, 39.156, 38.25, 37.6, 33, 31, 30.59, 6, 1003.65186, 26.570385
2025-12-23T23:20:41Z, 33.27228, 31, 39.2, 39.406, 38.218, 37.57, 34, 31, 30.58, 6, 1003.63135, 26.790136
2025-12-23T23:20:46Z, 33.333332, 31, 39.2, 39.375, 38.406, 37.47, 34, 31, 30.59, 6, 1003.50195, 26.550776
2025-12-23T23:20:51Z, 33.333332, 30, 39.2, 39.125, 38.187, 37.63, 34, 31, 30.58, 6, 1003.5698, 26.627739
2025-12-23T23:20:56Z, 33.333332, 31, 39.3, 39.187, 38.375, 37.57, 34, 31, 30.58, 6, 1003.57764, 26.570385
2025-12-23T23:21:01Z, 33.333332, 30, 39.2, 39.468, 38.312, 37.5, 34, 31, 30.58, 6, 1003.6929, 26.599798
2025-12-23T23:21:06Z, 33.27228, 31, 39.2, 39.312, 38.593, 37.69, 34, 31, 30.59, 6, 1003.625, 27.075645
2025-12-23T23:21:11Z, 33.333332, 30, 39.2, 39.25, 38.343, 37.66, 34, 31, 30.57, 6, 1003.7339, 26.694967
2025-12-23T23:21:16Z, 33.27228, 31, 39.2, 39.062, 38.437, 37.47, 34, 31, 30.58, 6, 1003.63525, 26.513065
2025-12-23T23:21:21Z, 33.27228, 32, 39.2, 39.125, 38.437, 37.57, 34, 31, 30.58, 6, 1003.4619, 26.589994
2025-12-23T23:21:26Z, 33.27228, 31, 39.2, 39.187, 38.187, 37.57, 34, 31, 30.58, 6, 1003.6123, 26.53264
2025-12-23T23:21:31Z, 33.333332, 31, 39.2, 39.281, 38.375, 37.63, 34, 31, 30.57, 6, 1003.853, 26.627739
2025-12-23T23:21:36Z, 33.27228, 31, 39.2, 39.125, 38.406, 37.63, 34, 31, 30.58, 6, 1003.78125, 26.627739
2025-12-23T23:21:41Z, 33.333332, 31, 39.2, 39.125, 38.25, 37.54, 34, 31, 30.58, 6, 1003.72363, 26.627739
2025-12-23T23:21:46Z, 33.333332, 32, 39.2, 39.25, 38.187, 37.54, 34, 31, 30.57, 6, 1003.82227, 26.503279
2025-12-23T23:21:51Z, 33.27228, 31, 39.2, 39.218, 38.312, 37.44, 34, 31, 30.57, 6, 1003.56445, 26.847614
2025-12-23T23:21:56Z, 33.333332, 32, 39.2, 39.156, 38.281, 37.5, 34, 31, 30.58, 6, 1003.5161, 26.617916
2025-12-23T23:22:01Z, 33.27228, 32, 39.2, 39.187, 38.5, 37.41, 34, 31, 30.57, 6, 1003.6802, 27.42596
2025-12-23T23:22:06Z, 33.27228, 31, 39.2, 39.156, 38.187, 37.63, 34, 31, 30.57, 6, 1003.66064, 26.522854
2025-12-23T23:22:11Z, 33.27228, 31, 39.2, 39.156, 38.343, 37.57, 34, 31, 30.57, 6, 1003.6992, 26.970531
2025-12-23T23:22:16Z, 33.333332, 30, 39.2, 39.156, 38.312, 37.44, 34, 31, 30.57, 6, 1003.7378, 26.627739
2025-12-23T23:22:21Z, 33.27228, 31, 39.2, 39.25, 38.187, 37.72, 34, 31, 30.57, 6, 1003.74414, 26.49486
2025-12-23T23:22:26Z, 33.27228, 31, 39.2, 39.187, 38.375, 37.57, 34, 31, 30.56, 6, 1003.7632, 26.522854
2025-12-23T23:22:31Z, 33.27228, 30, 39.2, 39.093, 38.125, 37.44, 34, 31, 30.57, 6, 1003.7788, 27.120739
2025-12-23T23:22:36Z, 33.27228, 31, 39.2, 39.343, 38.625, 37.5, 34, 31, 30.56, 6, 1003.69775, 27.768929
2025-12-23T23:22:41Z, 33.27228, 29, 39.2, 39.25, 38.312, 37.44, 34, 31, 30.57, 6, 1003.81836, 27.055685
2025-12-23T23:22:46Z, 33.27228, 30, 39.100002, 39.187, 38.531, 37.69, 34, 31, 30.56, 6, 1003.6748, 26.542427
2025-12-23T23:22:51Z, 33.27228, 31, 39.2, 39.437, 38.187, 37.57, 34, 31, 30.56, 6, 1003.43994, 27.303501
2025-12-23T23:22:56Z, 33.27228, 30, 39.2, 39.281, 38.437, 37.5, 34, 31, 30.56, 6, 1003.6592, 26.570385
2025-12-23T23:23:01Z, 33.333332, 30, 39.2, 39.25, 38.125, 37.75, 34, 31, 30.56, 6, 1003.6284, 27.979752
2025-12-23T23:23:06Z, 33.27228, 30, 39.2, 39.062, 38.125, 37.54, 34, 31, 30.56, 6, 1003.7285, 26.598272
2025-12-23T23:23:11Z, 33.27228, 31, 39.2, 39.062, 38.281, 37.5, 34, 31, 30.55, 6, 1003.62695, 26.865486
2025-12-23T23:23:16Z, 33.27228, 32, 39.2, 39.343, 38.062, 37.44, 34, 31, 30.56, 6, 1003.7788, 26.53264
2025-12-23T23:23:21Z, 33.27228, 31, 39.2, 39.125, 38.187, 37.57, 34, 31, 30.56, 6, 1003.7554, 27.035725
2025-12-23T23:23:26Z, 33.27228, 31, 39.2, 39.156, 38.218, 37.63, 34, 31, 30.56, 6, 1003.563, 26.940697
2025-12-23T23:23:31Z, 33.211235, 31, 39.2, 39.343, 38.125, 37.44, 34, 31, 30.55, 6, 1003.61914, 26.580189
2025-12-23T23:23:36Z, 33.27228, 31, 39.2, 39.125, 38.312, 37.6, 34, 31, 30.56, 6, 1003.87695, 26.742552
2025-12-23T23:23:41Z, 33.27228, 32, 39.2, 39.125, 38.312, 37.63, 34, 31, 30.55, 6, 1003.77344, 26.580189
2025-12-23T23:23:46Z, 33.211235, 30, 39.2, 39.5, 38.125, 37.5, 34, 31, 30.56, 6, 1003.78076, 26.580189
2025-12-23T23:23:51Z, 33.211235, 31, 39.2, 39.312, 38.187, 37.35, 34, 31, 30.56, 6, 1003.5171, 26.82783
2025-12-23T23:23:56Z, 33.211235, 31, 39.100002, 39.125, 38.187, 37.66, 34, 31, 30.56, 6, 1003.6655, 26.913036
2025-12-23T23:24:01Z, 33.27228, 32, 39.100002, 39.125, 38.625, 37.44, 34, 31, 30.55, 6, 1003.83496, 27.140768
2025-12-23T23:24:06Z, 33.27228, 31, 39.2, 39.125, 38.25, 37.44, 34, 31, 30.55, 6, 1003.5576, 26.808044
2025-12-23T23:24:11Z, 33.211235, 31, 39.2, 39.406, 38.437, 37.47, 34, 31, 30.55, 6, 1003.59863, 28.26526
2025-12-23T23:24:16Z, 33.27228, 31, 39.2, 39.125, 38.187, 37.54, 34, 31, 30.55, 6, 1003.6426, 26.980476
2025-12-23T23:24:21Z, 33.27228, 30, 39.2, 39.125, 38.406, 37.54, 34, 31, 30.55, 6, 1003.6426, 27.018097
2025-12-23T23:24:26Z, 33.333332, 31, 39.100002, 39.312, 38.375, 37.41, 34, 31, 30.55, 6, 1003.75244, 26.950642
2025-12-23T23:24:31Z, 33.27228, 32, 39.100002, 39.187, 38.125, 37.41, 34, 31, 30.55, 6, 1003.67725, 27.103235
2025-12-23T23:24:36Z, 33.27228, 30, 39.2, 39.187, 38.25, 37.63, 34, 31, 30.55, 6, 1003.7178, 28.064573
2025-12-23T23:24:41Z, 33.211235, 31, 39.100002, 39.187, 38.312, 37.54, 34, 31, 30.55, 6, 1003.437, 27.045706
2025-12-23T23:24:46Z, 33.27228, 31, 39.2, 39.125, 38.562, 37.5, 34, 31, 30.55, 6, 1003.76025, 27.035725
2025-12-23T23:24:51Z, 33.27228, 30, 39.100002, 39.281, 38.25, 37.44, 34, 31, 30.55, 6, 1003.7832, 27.208366
2025-12-23T23:24:56Z, 33.211235, 31, 39.2, 39.25, 38.125, 37.66, 34, 31, 30.54, 6, 1003.8872, 26.778368
2025-12-23T23:25:01Z, 33.27228, 30, 39.2, 39.125, 38.125, 37.5, 34, 31, 30.55, 6, 1003.7988, 27.103235
2025-12-23T23:25:06Z, 33.211235, 31, 39.2, 39.156, 38.218, 37.44, 34, 31, 30.54, 6, 1003.74854, 26.760513
2025-12-23T23:25:11Z, 33.211235, 31, 39.2, 39.062, 38.281, 37.66, 34, 31, 30.53, 6, 1003.563, 26.817938
2025-12-23T23:25:16Z, 33.211235, 31, 39.100002, 39.062, 38.125, 37.6, 34, 31, 30.54, 6, 1003.79346, 26.808044
2025-12-23T23:25:21Z, 33.211235, 32, 39.2, 39.093, 38.281, 37.47, 34, 31, 30.54, 6, 1003.76025, 27.64666
2025-12-23T23:25:26Z, 33.211235, 32, 39.100002, 39.156, 38.218, 37.35, 34, 31, 30.53, 6, 1003.5591, 26.570385
2025-12-23T23:25:31Z, 33.27228, 31, 39.2, 39.156, 38.468, 37.66, 34, 31, 30.53, 6, 1003.728, 26.68513
2025-12-23T23:25:36Z, 33.211235, 30, 39.2, 39.187, 38.281, 37.54, 34, 31, 30.54, 6, 1003.9087, 26.903109
2025-12-23T23:25:41Z, 33.211235, 30, 39.100002, 39.312, 38.437, 37.47, 34, 31, 30.54, 6, 1003.8242, 26.732695
2025-12-23T23:25:46Z, 33.211235, 30, 39.100002, 39.281, 38.062, 37.41, 33, 31, 30.53, 6, 1003.5703, 26.49486
2025-12-23T23:25:51Z, 33.27228, 32, 39.2, 39.125, 38.125, 37.66, 33, 31, 30.53, 6, 1003.6011, 26.627739
2025-12-23T23:25:56Z, 33.333332, 32, 39.2, 39.125, 38.093, 37.57, 33, 31, 30.53, 6, 1003.9204, 26.922964
2025-12-23T23:26:01Z, 33.27228, 31, 39.2, 39.156, 38.062, 37.54, 33, 31, 30.52, 6, 1003.61914, 26.513065
2025-12-23T23:26:06Z, 33.333332, 31, 39.2, 39.156, 38.25, 37.5, 33, 31, 30.54, 6, 1003.751, 27.035725
2025-12-23T23:26:11Z, 33.27228, 31, 39.2, 39.062, 38.5, 37.5, 33, 31, 30.53, 6, 1003.7168, 26.542427
2025-12-23T23:26:16Z, 33.333332, 32, 39.100002, 39.218, 38.437, 37.44, 34, 31, 30.53, 6, 1003.57666, 26.855577
2025-12-23T23:26:21Z, 33.211235, 32, 39.2, 39.125, 38.125, 37.63, 34, 31, 30.53, 6, 1003.50146, 26.608095
2025-12-23T23:26:26Z, 33.27228, 30, 39.2, 39.093, 38.437, 37.47, 34, 31, 30.53, 6, 1003.71533, 26.48509
2025-12-23T23:26:31Z, 33.27228, 30, 39.2, 39.125, 38.281, 37.44, 34, 31, 30.53, 6, 1003.78076, 27.283365
2025-12-23T23:26:36Z, 33.27228, 31, 39.100002, 39.156, 38.093, 37.54, 34, 31, 30.52, 6, 1003.5962, 27.310726
2025-12-23T23:26:41Z, 33.27228, 30, 39.2, 39.468, 38.125, 37.63, 34, 31, 30.53, 6, 1003.52686, 26.694967
2025-12-23T23:26:46Z, 33.27228, 30, 39.100002, 39.156, 38.218, 37.63, 34, 31, 30.52, 6, 1003.57666, 26.627739
2025-12-23T23:26:51Z, 33.27228, 30, 39.2, 39.187, 38.156, 37.5, 34, 31, 30.53, 6, 1003.62305, 26.550776
2025-12-23T23:26:56Z, 33.211235, 31, 39.2, 39.343, 38.406, 37.47, 34, 31, 30.52, 6, 1003.6074, 26.580189
2025-12-23T23:27:01Z, 33.211235, 32, 39.2, 39.281, 38.343, 37.54, 34, 31, 30.53, 6, 1003.68945, 26.580189
2025-12-23T23:27:06Z, 33.27228, 29, 39.100002, 39.25, 38.343, 37.38, 34, 31, 30.52, 6, 1003.5537, 26.560581
2025-12-23T23:27:11Z, 33.211235, 31, 39.2, 39.281, 38.125, 37.57, 34, 31, 30.53, 6, 1003.7881, 27.43608
2025-12-23T23:27:16Z, 33.211235, 31, 39.2, 39.406, 38.281, 37.5, 34, 31, 30.53, 6, 1003.8423, 26.98821
2025-12-23T23:27:21Z, 33.27228, 30, 39.2, 39.312, 38.031, 37.41, 34, 31, 30.52, 6, 1003.646, 26.53264
2025-12-23T23:27:26Z, 33.211235, 31, 39.2, 39.218, 38.187, 37.35, 34, 31, 30.53, 6, 1003.6382, 26.550776
2025-12-23T23:27:31Z, 33.211235, 31, 39.2, 39.062, 38.531, 37.5, 34, 31, 30.52, 6, 1003.53076, 26.732695
2025-12-23T23:27:36Z, 33.211235, 31, 39.2, 39.031, 38.187, 37.5, 34, 31, 30.52, 6, 1003.7451, 26.82783
2025-12-23T23:27:41Z, 33.211235, 31, 39.100002, 39.343, 38.156, 37.35, 34, 31, 30.52, 6, 1003.7373, 26.913036
2025-12-23T23:27:46Z, 33.27228, 30, 39.2, 39.093, 38.406, 37.66, 34, 31, 30.52, 6, 1003.5449, 26.560581
2025-12-23T23:27:51Z, 33.27228, 30, 39.2, 39.062, 38.156, 37.5, 34, 31, 30.51, 6, 1003.69385, 26.617916
2025-12-23T23:27:56Z, 33.27228, 30, 39.2, 39.031, 38.125, 37.5, 34, 31, 30.51, 6, 1003.45264, 26.722837
2025-12-23T23:28:01Z, 33.211235, 30, 39.2, 39.062, 38.25, 37.47, 34, 31, 30.52, 6, 1003.5337, 27.653414
2025-12-23T23:28:06Z, 33.27228, 31, 39.100002, 39.25, 38.218, 37.44, 34, 31, 30.52, 6, 1003.51416, 26.68513
2025-12-23T23:28:11Z, 33.211235, 31, 39.100002, 39.062, 38.531, 37.69, 34, 31, 30.52, 6, 1003.5488, 26.522854
2025-12-23T23:28:16Z, 33.211235, 31, 39.2, 39.187, 38.531, 37.57, 34, 31, 30.51, 6, 1003.47217, 26.570385
2025-12-23T23:28:21Z, 33.27228, 31, 39.100002, 39.031, 38.218, 37.5, 34, 31, 30.51, 6, 1003.35156, 26.627739
2025-12-23T23:28:26Z, 33.27228, 31, 39.100002, 39.187, 38.187, 37.47, 34, 31, 30.51, 6, 1003.6665, 26.580189
2025-12-23T23:28:31Z, 33.211235, 30, 39.2, 39.156, 38.25, 37.35, 34, 31, 30.51, 6, 1003.6372, 26.53264
2025-12-23T23:28:36Z, 33.211235, 32, 39.100002, 39.156, 38.093, 37.57, 34, 31, 30.5, 6, 1003.63574, 26.817938
2025-12-23T23:28:41Z, 33.211235, 31, 39.2, 39.093, 38.281, 37.38, 34, 31, 30.5, 6, 1003.7051, 26.542427
2025-12-23T23:28:46Z, 33.27228, 31, 39.2, 39.281, 38.25, 37.44, 34, 31, 30.5, 6, 1003.9092, 26.608095
2025-12-23T23:28:51Z, 33.211235, 31, 39.100002, 39.031, 38.125, 37.41, 34, 31, 30.5, 6, 1003.58984, 26.627739
2025-12-23T23:28:56Z, 33.27228, 30, 39.100002, 39.156, 38.406, 37.35, 34, 31, 30.5, 6, 1003.58984, 26.48509
2025-12-23T23:29:01Z, 33.27228, 30, 39.100002, 39.031, 38.343, 37.57, 34, 31, 30.51, 6, 1003.58203, 26.588451
2025-12-23T23:29:06Z, 33.211235, 32, 39.100002, 39.062, 38.093, 37.44, 34, 31, 30.51, 6, 1003.7246, 26.865486
2025-12-23T23:29:11Z, 33.211235, 32, 39.100002, 39.187, 38.343, 37.47, 34, 31, 30.5, 6, 1003.88086, 27.66362
2025-12-23T23:29:16Z, 33.211235, 30, 39.100002, 39.218, 38.312, 37.41, 34, 31, 30.5, 6, 1003.71533, 26.68513
2025-12-23T23:29:21Z, 33.211235, 31, 39.100002, 39.062, 38.125, 37.6, 34, 31, 30.5, 6, 1003.53613, 26.560581
2025-12-23T23:29:26Z, 33.150185, 31, 39.2, 39.187, 38.156, 37.5, 34, 31, 30.51, 6, 1003.54736, 26.53264
2025-12-23T23:29:31Z, 33.150185, 31, 39.100002, 39.281, 38.031, 37.35, 34, 31, 30.5, 6, 1003.63477, 26.589994
2025-12-23T23:29:36Z, 33.211235, 31, 39.100002, 39.281, 38.5, 37.44, 34, 31, 30.5, 6, 1003.5742, 27.093237
2025-12-23T23:29:41Z, 33.211235, 31, 39.100002, 39.125, 38.375, 37.54, 34, 31, 30.5, 6, 1003.73584, 26.627739
2025-12-23T23:29:46Z, 33.150185, 30, 39.100002, 39.031, 38.187, 37.54, 34, 31, 30.5, 6, 1003.7388, 27.388533
2025-12-23T23:29:51Z, 33.211235, 31, 39.100002, 39.125, 38.125, 37.44, 34, 31, 30.5, 6, 1003.71533, 27.103235
2025-12-23T23:29:56Z, 33.211235, 31, 39.100002, 39.062, 38.218, 37.47, 34, 31, 30.5, 6, 1003.98486, 26.570385
2025-12-23T23:30:01Z, 33.150185, 30, 39.100002, 39.093, 38.187, 37.57, 34, 31, 30.5, 6, 1003.6631, 26.67529
2025-12-23T23:30:06Z, 33.150185, 32, 39.100002, 39.156, 38, 37.44, 34, 31, 30.49, 6, 1003.4951, 26.522854
2025-12-23T23:30:11Z, 33.150185, 31, 39.100002, 39.156, 38.468, 37.35, 34, 31, 30.49, 6, 1003.4912, 26.67529
2025-12-23T23:30:16Z, 33.150185, 31, 39.100002, 39.218, 38.437, 37.35, 34, 31, 30.5, 6, 1003.67334, 26.49486
2025-12-23T23:30:21Z, 33.150185, 31, 39.100002, 39.281, 38.062, 37.35, 34, 31, 30.48, 6, 1003.55664, 26.589994
2025-12-23T23:30:26Z, 33.150185, 32, 39.100002, 39.218, 38, 37.41, 34, 31, 30.49, 6, 1003.60645, 26.560581
2025-12-23T23:30:31Z, 33.211235, 31, 39.2, 39.156, 38.093, 37.44, 34, 31, 30.5, 6, 1003.56934, 27.293432
2025-12-23T23:30:36Z, 33.150185, 30, 39.100002, 39.031, 38.187, 37.44, 34, 31, 30.49, 6, 1003.60645, 27.150784
2025-12-23T23:30:41Z, 33.211235, 30, 39.100002, 39.343, 38.468, 37.38, 34, 31, 30.49, 6, 1003.6538, 26.627739
2025-12-23T23:30:46Z, 33.211235, 31, 39.100002, 39.25, 38.312, 37.35, 34, 31, 30.49, 6, 1003.6255, 27.113232
2025-12-23T23:30:51Z, 33.150185, 30, 39.100002, 39.25, 38.312, 37.41, 34, 31, 30.49, 6, 1003.8037, 26.66545
2025-12-23T23:30:56Z, 33.150185, 31, 39.2, 39.125, 38.093, 37.38, 34, 31, 30.48, 6, 1003.6987, 26.560581
2025-12-23T23:31:01Z, 33.211235, 30, 39.100002, 39.343, 38, 37.44, 34, 31, 30.49, 6, 1003.6333, 26.627739
2025-12-23T23:31:06Z, 33.211235, 31, 39.100002, 39.25, 38, 37.35, 34, 31, 30.48, 6, 1003.65234, 27.616089
2025-12-23T23:31:11Z, 33.211235, 30, 39.100002, 39.343, 38.187, 37.44, 34, 31, 30.48, 6, 1003.83594, 26.722837
2025-12-23T23:31:16Z, 33.27228, 30, 39.100002, 39.281, 38.437, 37.47, 34, 31, 30.48, 6, 1003.6372, 26.67529
2025-12-23T23:31:21Z, 33.150185, 30, 39.100002, 39.156, 38.093, 37.35, 34, 31, 30.48, 6, 1003.8335, 26.960587
2025-12-23T23:31:26Z, 33.211235, 30, 39.100002, 38.937, 38.312, 37.47, 34, 31, 30.48, 6, 1003.48975, 26.913036
2025-12-23T23:31:31Z, 33.211235, 31, 39.100002, 39, 38.062, 37.47, 34, 31, 30.48, 6, 1003.7295, 27.303501
2025-12-23T23:31:36Z, 33.211235, 30, 39.100002, 39.25, 38.25, 37.38, 34, 31, 30.48, 6, 1003.59375, 26.922964
2025-12-23T23:31:41Z, 33.211235, 31, 39.100002, 39.062, 38.125, 37.57, 34, 31, 30.47, 6, 1003.53955, 26.970531
2025-12-23T23:31:46Z, 33.211235, 32, 39.100002, 39.093, 38.125, 37.47, 34, 31, 30.48, 6, 1003.7705, 27.320812
2025-12-23T23:31:51Z, 33.150185, 31, 39.100002, 39.156, 38.25, 37.41, 33, 31, 30.48, 6, 1003.6245, 26.903109
2025-12-23T23:31:56Z, 33.211235, 30, 39.100002, 39.156, 38.468, 37.41, 33, 31, 30.48, 6, 1003.6704, 27.806217
2025-12-23T23:32:01Z, 33.211235, 31, 39.100002, 39.343, 38.093, 37.54, 33, 31, 30.48, 6, 1003.6553, 26.780262
2025-12-23T23:32:06Z, 33.150185, 31, 39.100002, 39.062, 38.437, 37.44, 33, 31, 30.48, 6, 1003.7051, 26.780262
2025-12-23T23:32:11Z, 33.150185, 32, 39.100002, 39.156, 38.343, 37.35, 33, 31, 30.48, 6, 1003.69336, 27.500713
2025-12-23T23:32:16Z, 33.211235, 30, 39.100002, 39.125, 38.062, 37.35, 33, 31, 30.47, 6, 1003.77686, 26.67529
2025-12-23T23:32:21Z, 33.150185, 31, 39.100002, 39.156, 38.218, 37.47, 34, 31, 30.47, 6, 1003.6128, 26.845667
2025-12-23T23:32:26Z, 33.150185, 31, 39.100002, 39.343, 38.062, 37.41, 34, 31, 30.47, 6, 1003.5845, 26.950642
2025-12-23T23:32:31Z, 33.150185, 30, 39.100002, 39.156, 38.187, 37.35, 34, 31, 30.48, 6, 1003.4282, 26.598272
2025-12-23T23:32:36Z, 33.150185, 30, 39, 39.156, 38.187, 37.66, 34, 31, 30.47, 6, 1003.7842, 26.82783
2025-12-23T23:32:41Z, 33.150185, 31, 39.100002, 39.25, 38.125, 37.35, 34, 31, 30.47, 6, 1003.4844, 26.817938
2025-12-23T23:32:46Z, 33.211235, 31, 39.100002, 39.281, 38.125, 37.38, 34, 31, 30.48, 6, 1003.6782, 26.817938
2025-12-23T23:32:51Z, 33.089134, 30, 39.100002, 39.187, 38.343, 37.35, 34, 31, 30.47, 6, 1003.6089, 26.89318
2025-12-23T23:32:56Z, 33.150185, 30, 39.100002, 39.125, 38.093, 37.44, 34, 31, 30.47, 6, 1003.52686, 26.608095
2025-12-23T23:33:01Z, 33.150185, 30, 39.100002, 39.312, 38.343, 37.38, 34, 31, 30.46, 6, 1003.4424, 26.637562
2025-12-23T23:33:06Z, 33.150185, 30, 39.100002, 39.187, 38.062, 37.35, 34, 31, 30.47, 6, 1003.4844, 26.808044
2025-12-23T23:33:11Z, 33.150185, 31, 39.100002, 38.906, 38.218, 37.5, 34, 31, 30.47, 6, 1003.3882, 26.780262
2025-12-23T23:33:16Z, 33.150185, 31, 39.100002, 38.906, 38.187, 37.44, 34, 31, 30.46, 6, 1003.61914, 26.608095
2025-12-23T23:33:21Z, 33.150185, 31, 39.100002, 39.375, 37.968, 37.44, 34, 31, 30.46, 6, 1003.4409, 26.683409
2025-12-23T23:33:26Z, 33.150185, 32, 39.100002, 39.156, 38.156, 37.32, 34, 31, 30.47, 6, 1003.4883, 26.542427
2025-12-23T23:33:31Z, 33.089134, 31, 39.100002, 39.031, 38.375, 37.54, 34, 31, 30.47, 6, 1003.5, 26.68513
2025-12-23T23:33:36Z, 33.089134, 32, 39.100002, 39.125, 38.218, 37.41, 34, 31, 30.46, 6, 1003.7344, 26.513065
2025-12-23T23:33:41Z, 33.150185, 30, 39.100002, 38.937, 38.125, 37.44, 34, 31, 30.46, 6, 1003.45996, 26.589994
2025-12-23T23:33:46Z, 33.150185, 31, 39.100002, 39.343, 38.25, 37.35, 34, 31, 30.46, 6, 1003.60596, 26.627739
2025-12-23T23:33:51Z, 33.211235, 30, 39, 39.031, 38.031, 37.5, 34, 31, 30.46, 6, 1003.60596, 26.694967
2025-12-23T23:33:56Z, 33.150185, 30, 39.100002, 39, 38.187, 37.38, 34, 31, 30.47, 6, 1003.6499, 26.580189
2025-12-23T23:34:01Z, 33.150185, 31, 39.100002, 39, 38.125, 37.35, 34, 31, 30.47, 6, 1003.48047, 26.66545
2025-12-23T23:34:06Z, 33.150185, 30, 39.100002, 39.093, 38.062, 37.57, 34, 31, 30.46, 6, 1003.5215, 26.599798
2025-12-23T23:34:11Z, 33.211235, 30, 39.100002, 39.062, 38.062, 37.57, 34, 31, 30.46, 6, 1003.51904, 26.627739
2025-12-23T23:34:16Z, 33.211235, 30, 39.100002, 39.25, 38.125, 37.41, 34, 31, 30.46, 6, 1003.7329, 26.960587
2025-12-23T23:34:21Z, 33.211235, 31, 39.100002, 39.125, 38.375, 37.57, 34, 31, 30.46, 6, 1003.4331, 26.770388
2025-12-23T23:34:26Z, 33.150185, 30, 39.100002, 38.937, 38.031, 37.41, 34, 31, 30.46, 6, 1003.45605, 26.589994
2025-12-23T23:34:31Z, 33.150185, 31, 39.100002, 39.156, 38, 37.35, 34, 31, 30.46, 6, 1003.5332, 26.513065
2025-12-23T23:34:36Z, 33.211235, 30, 39, 39.093, 38.218, 37.38, 34, 31, 30.46, 6, 1003.70996, 27.37843
2025-12-23T23:34:41Z, 33.150185, 31, 39.100002, 39.093, 38.031, 37.54, 34, 31, 30.45, 6, 1003.624, 26.67529
2025-12-23T23:34:46Z, 33.211235, 31, 39, 39.312, 38.187, 37.35, 34, 31, 30.45, 6, 1003.605, 27.388533
2025-12-23T23:34:51Z, 33.150185, 31, 39.100002, 39.281, 38.25, 37.41, 34, 31, 30.45, 6, 1003.7661, 26.617916
2025-12-23T23:34:56Z, 33.150185, 30, 39.100002, 39.156, 38.468, 37.63, 34, 31, 30.46, 6, 1003.49854, 26.627739
2025-12-23T23:35:01Z, 33.150185, 30, 39.100002, 39.125, 38.093, 37.57, 34, 31, 30.45, 6, 1003.63184, 26.913036
2025-12-23T23:35:06Z, 33.150185, 31, 39.100002, 39.093, 38.093, 37.44, 34, 31, 30.45, 6, 1003.4741, 26.580189
2025-12-23T23:35:11Z, 33.150185, 31, 39, 39.218, 38.218, 37.35, 34, 31, 30.45, 6, 1003.2666, 26.647383
2025-12-23T23:35:16Z, 33.150185, 31, 39.100002, 39.156, 38.031, 37.38, 34, 31, 30.45, 6, 1003.48926, 26.42779
2025-12-23T23:35:21Z, 33.150185, 30, 39.100002, 39.062, 38.031, 37.63, 33, 31, 30.44, 6, 1003.605, 26.865486
2025-12-23T23:35:26Z, 33.150185, 31, 39.100002, 38.906, 38.093, 37.44, 33, 31, 30.45, 6, 1003.34717, 27.093237
2025-12-23T23:35:31Z, 33.150185, 31, 39, 38.937, 37.968, 37.38, 33, 31, 30.44, 6, 1003.5073, 26.589994
2025-12-23T23:35:36Z, 33.150185, 30, 39.100002, 39.218, 38.125, 37.35, 33, 31, 30.45, 6, 1003.6084, 26.48509
2025-12-23T23:35:41Z, 33.150185, 31, 39.100002, 38.937, 38.437, 37.54, 33, 31, 30.45, 6, 1003.43164, 27.43608
2025-12-23T23:35:46Z, 33.150185, 31, 39.100002, 38.906, 38.312, 37.47, 33, 31, 30.44, 6, 1003.5918, 26.647383
2025-12-23T23:35:51Z, 33.150185, 31, 39.100002, 39.187, 38.093, 37.38, 34, 31, 30.44, 6, 1003.5303, 26.49486
2025-12-23T23:35:56Z, 33.150185, 31, 39, 39.093, 38.062, 37.35, 34, 31, 30.44, 6, 1003.27637, 26.49486
2025-12-23T23:36:01Z, 33.089134, 31, 39.100002, 39.187, 38.156, 37.54, 34, 31, 30.44, 6, 1003.53564, 26.82783
2025-12-23T23:36:06Z, 33.089134, 30, 39.100002, 39.343, 38.031, 37.41, 34, 31, 30.43, 6, 1003.50586, 26.609604
2025-12-23T23:36:11Z, 33.150185, 32, 39.100002, 39.218, 38, 37.38, 34, 31, 30.44, 6, 1003.6919, 26.67529
2025-12-23T23:36:16Z, 33.150185, 31, 39.100002, 39.187, 38.125, 37.32, 34, 31, 30.43, 6, 1003.55225, 26.53264
2025-12-23T23:36:21Z, 33.150185, 32, 39.100002, 39.093, 38.406, 37.47, 33, 31, 30.43, 6, 1003.52637, 26.845667
2025-12-23T23:36:26Z, 33.150185, 30, 39, 39, 38.125, 37.41, 33, 31, 30.44, 6, 1003.688, 26.542427
2025-12-23T23:36:31Z, 33.150185, 31, 39.100002, 39.343, 38.25, 37.32, 33, 31, 30.44, 6, 1003.41504, 26.770388
2025-12-23T23:36:36Z, 33.150185, 31, 39.100002, 39.218, 38.218, 37.35, 33, 31, 30.43, 6, 1003.5137, 26.580189
2025-12-23T23:36:41Z, 33.150185, 31, 39, 39.062, 38.062, 37.57, 33, 31, 30.43, 6, 1003.55566, 29.945156
2025-12-23T23:36:46Z, 33.089134, 30, 39.100002, 38.968, 38.281, 37.41, 33, 31, 30.43, 6, 1003.5635, 26.542427
2025-12-23T23:36:51Z, 33.211235, 31, 39.100002, 38.968, 38.031, 37.44, 33, 31, 30.44, 6, 1003.5303, 27.57873
2025-12-23T23:36:56Z, 33.150185, 31, 39, 39.281, 37.968, 37.38, 33, 31, 30.44, 6, 1003.5957, 28.318615
2025-12-23T23:37:01Z, 33.150185, 32, 39.100002, 39.281, 38.156, 37.54, 33, 31, 30.43, 6, 1003.81104, 26.960587
2025-12-23T23:37:06Z, 33.150185, 31, 39.100002, 38.937, 38.343, 37.35, 33, 31, 30.43, 6, 1003.35986, 27.273296
2025-12-23T23:37:11Z, 33.150185, 30, 39, 39.25, 38.093, 37.32, 33, 31, 30.43, 6, 1003.6367, 27.035725
2025-12-23T23:37:16Z, 33.089134, 30, 39, 39.281, 38.093, 37.35, 33, 31, 30.43, 6, 1003.50977, 27.595709
2025-12-23T23:37:21Z, 33.150185, 30, 39, 39.312, 38.062, 37.35, 33, 31, 30.43, 6, 1003.69434, 27.833193
2025-12-23T23:37:26Z, 33.150185, 31, 39, 38.968, 38.093, 37.38, 33, 31, 30.43, 6, 1003.64453, 27.093237
2025-12-23T23:37:31Z, 33.150185, 30, 39.100002, 39.156, 38.125, 37.35, 33, 31, 30.42, 6, 1003.916, 26.71298
2025-12-23T23:37:36Z, 33.150185, 32, 39.100002, 38.937, 38.031, 37.5, 33, 31, 30.43, 6, 1003.7212, 26.998173
2025-12-23T23:37:41Z, 33.150185, 30, 39.100002, 38.968, 38.125, 37.44, 33, 31, 30.43, 6, 1003.5137, 26.627739
2025-12-23T23:37:46Z, 33.089134, 30, 39.100002, 39, 38.437, 37.32, 33, 31, 30.43, 6, 1003.7329, 26.580189
2025-12-23T23:37:51Z, 33.150185, 31, 39, 39.062, 38.343, 37.35, 33, 31, 30.43, 6, 1003.64453, 26.65561
2025-12-23T23:37:56Z, 33.150185, 31, 39.100002, 39, 38.062, 37.44, 34, 31, 30.42, 6, 1003.54297, 26.570385
2025-12-23T23:38:01Z, 33.150185, 31, 39.100002, 39.031, 38.031, 37.41, 34, 31, 30.42, 6, 1003.5005, 26.89318
2025-12-23T23:38:06Z, 33.150185, 31, 39, 39, 38.218, 37.35, 34, 31, 30.43, 6, 1003.65967, 26.53264
2025-12-23T23:38:11Z, 33.150185, 31, 39, 38.906, 38, 37.35, 34, 31, 30.42, 6, 1003.7583, 26.637562
2025-12-23T23:38:16Z, 33.150185, 31, 39, 39.031, 38.125, 37.32, 34, 31, 30.42, 6, 1003.4697, 26.865486
2025-12-23T23:38:21Z, 33.089134, 31, 39.100002, 39.031, 37.968, 37.35, 34, 31, 30.42, 6, 1003.5737, 26.760513
2025-12-23T23:38:26Z, 33.150185, 31, 39.100002, 38.937, 38, 37.35, 34, 31, 30.41, 6, 1003.7529, 26.53264
2025-12-23T23:38:31Z, 33.150185, 31, 39.100002, 39.093, 38.031, 37.32, 34, 31, 30.42, 6, 1003.6162, 26.637562
2025-12-23T23:38:36Z, 33.150185, 31, 39.100002, 39.031, 38.062, 37.25, 34, 31, 30.42, 6, 1003.6621, 26.570385
2025-12-23T23:38:41Z, 33.150185, 31, 39, 39.031, 38.218, 37.5, 34, 31, 30.42, 6, 1003.5122, 26.742552
2025-12-23T23:38:46Z, 33.089134, 31, 39, 38.906, 38.125, 37.47, 34, 31, 30.41, 6, 1003.4956, 26.48509
2025-12-23T23:38:51Z, 33.089134, 31, 39.100002, 38.968, 38, 37.35, 34, 31, 30.41, 6, 1003.36475, 26.65561
2025-12-23T23:38:56Z, 33.150185, 30, 39, 39, 38.062, 37.44, 34, 31, 30.42, 6, 1003.5044, 26.522854
2025-12-23T23:39:01Z, 33.089134, 31, 39, 38.968, 38.218, 37.38, 34, 31, 30.41, 6, 1003.51074, 26.580189
2025-12-23T23:39:06Z, 33.150185, 31, 39.100002, 39.156, 38, 37.38, 34, 31, 30.41, 6, 1003.2573, 26.53264
2025-12-23T23:39:11Z, 33.150185, 31, 39, 39, 38.343, 37.32, 34, 31, 30.41, 6, 1003.66064, 26.598272
2025-12-23T23:39:16Z, 33.089134, 31, 39, 39.093, 38.093, 37.38, 34, 31, 30.41, 6, 1003.5918, 26.589994
2025-12-23T23:39:21Z, 33.089134, 30, 39, 39.156, 38.343, 37.35, 34, 31, 30.41, 6, 1003.42236, 26.808044
2025-12-23T23:39:26Z, 33.150185, 31, 39, 39.375, 38.031, 37.35, 33, 31, 30.41, 6, 1003.61084, 26.722837
2025-12-23T23:39:31Z, 33.150185, 30, 39, 39.062, 38.218, 37.57, 33, 31, 30.41, 6, 1003.70703, 27.008135
2025-12-23T23:39:36Z, 33.089134, 31, 39.100002, 38.968, 38.125, 37.38, 33, 31, 30.41, 6, 1003.52246, 26.455782
2025-12-23T23:39:41Z, 33.089134, 31, 39, 39.156, 37.843, 37.35, 33, 31, 30.4, 6, 1003.7554, 26.703123
2025-12-23T23:39:46Z, 33.089134, 30, 39, 39.093, 38.125, 37.29, 33, 31, 30.41, 6, 1003.6338, 27.310726
2025-12-23T23:39:51Z, 33.089134, 30, 39, 39.156, 37.937, 37.54, 33, 31, 30.41, 6, 1003.6416, 27.330896
2025-12-23T23:39:56Z, 33.089134, 31, 39, 38.875, 38.437, 37.35, 34, 31, 30.41, 6, 1003.5532, 26.580189
2025-12-23T23:40:01Z, 33.089134, 30, 39.100002, 39.375, 38.062, 37.35, 34, 31, 30.4, 6, 1003.3828, 26.960587
2025-12-23T23:40:06Z, 33.150185, 29, 39, 39.281, 38.281, 37.35, 34, 31, 30.41, 6, 1003.8096, 26.608095
2025-12-23T23:40:11Z, 33.089134, 30, 39, 38.968, 38.093, 37.5, 34, 31, 30.4, 6, 1003.7671, 26.68513
2025-12-23T23:40:16Z, 33.089134, 32, 39, 38.937, 38.25, 37.41, 34, 31, 30.4, 6, 1003.59033, 27.055685
2025-12-23T23:40:21Z, 33.150185, 31, 39, 38.875, 38.031, 37.35, 34, 31, 30.4, 6, 1003.5669, 27.130754
2025-12-23T23:40:26Z, 33.089134, 30, 39, 38.968, 37.968, 37.32, 33, 31, 30.39, 6, 1003.43945, 26.570385
2025-12-23T23:40:31Z, 33.089134, 30, 39, 39.062, 38, 37.35, 33, 31, 30.39, 6, 1003.4048, 26.703123
2025-12-23T23:40:36Z, 33.028084, 31, 39, 39.25, 38.125, 37.25, 33, 31, 30.4, 6, 1003.6826, 26.53264
2025-12-23T23:40:41Z, 33.089134, 31, 39, 39.062, 38.375, 37.47, 33, 31, 30.39, 6, 1003.4971, 26.770388
2025-12-23T23:40:46Z, 33.089134, 31, 39, 38.937, 38.031, 37.54, 33, 31, 30.39, 6, 1003.4971, 26.693266
2025-12-23T23:40:51Z, 33.150185, 30, 39, 38.875, 38.062, 37.35, 33, 31, 30.4, 6, 1003.54004, 26.65561
2025-12-23T23:40:56Z, 33.089134, 30, 39, 38.906, 38.25, 37.29, 34, 31, 30.39, 6, 1003.3662, 26.627739
2025-12-23T23:41:01Z, 33.028084, 31, 39, 39, 38.156, 37.35, 34, 31, 30.39, 6, 1003.48535, 26.608095
2025-12-23T23:41:06Z, 33.028084, 30, 39, 38.937, 37.968, 37.44, 34, 31, 30.39, 6, 1003.64307, 26.542427
2025-12-23T23:41:11Z, 33.089134, 31, 39, 38.968, 38.125, 37.32, 34, 31, 30.4, 6, 1003.59424, 26.903109
2025-12-23T23:41:16Z, 33.089134, 31, 39, 39.031, 37.937, 37.35, 34, 31, 30.39, 6, 1003.5122, 27.541336
2025-12-23T23:41:21Z, 33.028084, 31, 39, 39.156, 38.437, 37.47, 34, 31, 30.39, 6, 1003.6162, 27.110723
2025-12-23T23:41:26Z, 33.028084, 30, 39, 38.906, 38, 37.47, 33, 31, 30.39, 6, 1003.6548, 27.493769
2025-12-23T23:41:31Z, 33.089134, 30, 39.100002, 39, 38.375, 37.38, 33, 31, 30.39, 6, 1003.3125, 27.42596
2025-12-23T23:41:36Z, 33.089134, 31, 39, 39.062, 38.218, 37.35, 33, 31, 30.39, 6, 1003.4624, 27.093237
2025-12-23T23:41:41Z, 33.089134, 31, 39, 39.031, 38, 37.32, 33, 31, 30.39, 6, 1003.5049, 26.808044
2025-12-23T23:41:46Z, 33.089134, 30, 39.100002, 38.875, 38.156, 37.35, 33, 31, 30.39, 6, 1003.42773, 26.66545
2025-12-23T23:41:51Z, 33.089134, 31, 39, 39.25, 38.062, 37.41, 33, 31, 30.38, 6, 1003.3994, 26.808044
2025-12-23T23:41:56Z, 33.028084, 30, 39, 39.218, 38.062, 37.35, 33, 31, 30.39, 6, 1003.46484, 26.750639
2025-12-23T23:42:01Z, 33.089134, 32, 39, 39.031, 38.125, 37.38, 33, 31, 30.39, 6, 1003.3457, 26.770388
2025-12-23T23:42:06Z, 33.089134, 31, 39, 39.156, 37.968, 37.38, 33, 31, 30.39, 6, 1003.4531, 26.608095
2025-12-23T23:42:11Z, 33.089134, 30, 39, 39.031, 38.343, 37.32, 33, 31, 30.38, 6, 1003.67236, 26.560581
2025-12-23T23:42:16Z, 33.150185, 30, 39, 39.062, 38.25, 37.35, 33, 31, 30.39, 6, 1003.3584, 26.550776
2025-12-23T23:42:21Z, 33.089134, 31, 39, 38.968, 38, 37.38, 33, 31, 30.39, 6, 1003.46094, 27.283365
2025-12-23T23:42:26Z, 33.089134, 30, 39, 39.093, 38.093, 37.41, 33, 31, 30.38, 6, 1003.3535, 26.552214
2025-12-23T23:42:31Z, 33.028084, 31, 39, 39.093, 38.125, 37.29, 33, 31, 30.38, 6, 1003.4458, 26.694967
2025-12-23T23:42:36Z, 33.089134, 31, 39.100002, 39.093, 37.843, 37.25, 33, 31, 30.37, 6, 1003.4712, 26.637562
2025-12-23T23:42:41Z, 33.089134, 32, 39, 39.031, 37.906, 37.5, 33, 31, 30.38, 6, 1003.4136, 27.700928
2025-12-23T23:42:46Z, 33.028084, 31, 39, 39.031, 37.937, 37.47, 33, 31, 30.38, 6, 1003.6304, 26.542427
2025-12-23T23:42:51Z, 33.089134, 30, 39, 39.156, 38.312, 37.29, 33, 31, 30.38, 6, 1003.5801, 26.67529
2025-12-23T23:42:56Z, 33.028084, 31, 39, 39.156, 38.031, 37.32, 33, 31, 30.37, 6, 1003.5366, 26.68513
2025-12-23T23:43:01Z, 33.028084, 31, 39, 39.093, 38.218, 37.47, 33, 31, 30.37, 6, 1003.4326, 26.732695
2025-12-23T23:43:06Z, 33.089134, 30, 39, 39, 38.062, 37.41, 33, 31, 30.38, 6, 1003.2676, 26.522854
2025-12-23T23:43:11Z, 33.089134, 31, 39, 39.218, 38, 37.32, 33, 31, 30.37, 6, 1003.49023, 26.53264
2025-12-23T23:43:16Z, 33.089134, 31, 39, 39.156, 38.093, 37.47, 33, 31, 30.37, 6, 1003.6328, 26.598272
2025-12-23T23:43:21Z, 33.089134, 31, 39, 38.875, 37.906, 37.41, 33, 31, 30.37, 6, 1003.5288, 27.113232
2025-12-23T23:43:26Z, 33.089134, 30, 39, 38.875, 38.062, 37.38, 33, 31, 30.37, 6, 1003.5171, 27.103235
2025-12-23T23:43:31Z, 33.089134, 30, 39, 38.875, 38.062, 37.35, 33, 31, 30.37, 6, 1003.5786, 26.722837
2025-12-23T23:43:36Z, 33.089134, 31, 39, 39, 38.031, 37.35, 33, 31, 30.37, 6, 1003.50977, 26.788261
2025-12-23T23:43:41Z, 33.089134, 31, 39, 38.968, 38, 37.32, 33, 31, 30.37, 6, 1003.5249, 26.65561
2025-12-23T23:43:46Z, 33.028084, 30, 39, 38.968, 38.125, 37.38, 33, 31, 30.37, 6, 1003.4004, 27.711153
2025-12-23T23:43:51Z, 33.089134, 31, 39, 38.968, 38, 37.32, 33, 31, 30.37, 6, 1003.53906, 26.67529
2025-12-23T23:43:56Z, 33.089134, 30, 39, 38.906, 38.125, 37.32, 33, 31, 30.37, 6, 1003.4863, 26.49486
2025-12-23T23:44:01Z, 33.089134, 32, 39, 39.031, 38.062, 37.29, 33, 31, 30.37, 6, 1003.5635, 26.83772
2025-12-23T23:44:06Z, 33.089134, 31, 39, 39, 37.937, 37.5, 33, 31, 30.37, 6, 1003.4199, 26.722837
2025-12-23T23:44:11Z, 33.089134, 31, 39, 38.937, 38.031, 37.44, 33, 31, 30.36, 6, 1003.5928, 26.522854
2025-12-23T23:44:16Z, 33.089134, 31, 39, 39.187, 38.406, 37.35, 33, 31, 30.37, 6, 1003.28125, 26.580189
2025-12-23T23:44:21Z, 33.028084, 31, 39, 39.031, 38.281, 37.35, 33, 31, 30.36, 6, 1003.4927, 26.67529
2025-12-23T23:44:26Z, 33.089134, 30, 39, 39.125, 38, 37.5, 33, 31, 30.36, 6, 1003.4082, 26.580189
2025-12-23T23:44:31Z, 33.028084, 30, 39, 39, 38.218, 37.35, 33, 31, 30.36, 6, 1003.2544, 27.18083
2025-12-23T23:44:36Z, 33.089134, 30, 39, 39.406, 38.156, 37.35, 33, 31, 30.36, 6, 1003.33154, 26.913036
2025-12-23T23:44:41Z, 33.028084, 31, 39, 39, 38, 37.35, 33, 31, 30.36, 6, 1003.43506, 26.66545
2025-12-23T23:44:46Z, 33.028084, 31, 39, 39.187, 38.125, 37.35, 33, 31, 30.36, 6, 1003.4761, 27.388533
2025-12-23T23:44:51Z, 33.089134, 30, 39, 39, 38.031, 37.38, 33, 31, 30.36, 6, 1003.65674, 27.558384
2025-12-23T23:44:56Z, 33.028084, 31, 39, 38.875, 38.312, 37.29, 33, 31, 30.36, 6, 1003.4888, 26.732695
2025-12-23T23:45:01Z, 33.089134, 30, 38.9, 39.156, 38.031, 37.35, 34, 31, 30.36, 6, 1003.41455, 27.008135
2025-12-23T23:45:06Z, 33.028084, 29, 39, 39.062, 37.937, 37.22, 34, 31, 30.36, 6, 1003.499, 26.855577
2025-12-23T23:45:11Z, 33.028084, 30, 39, 39.093, 37.968, 37.32, 34, 31, 30.36, 6, 1003.51953, 27.055685
2025-12-23T23:45:16Z, 32.967033, 31, 38.9, 39.062, 38.125, 37.32, 34, 31, 30.36, 6, 1003.5454, 27.160799
2025-12-23T23:45:21Z, 33.089134, 31, 38.9, 39.031, 37.937, 37.41, 34, 31, 30.35, 6, 1003.5835, 27.103235
2025-12-23T23:45:26Z, 33.028084, 31, 38.9, 38.937, 38.125, 37.41, 34, 31, 30.36, 6, 1003.4927, 27.150784
2025-12-23T23:45:31Z, 33.028084, 30, 39, 39.156, 38.125, 37.35, 33, 31, 30.35, 6, 1003.61426, 26.760513
2025-12-23T23:45:36Z, 33.028084, 30, 39, 39.156, 38.343, 37.25, 33, 31, 30.36, 6, 1003.57227, 26.67529
2025-12-23T23:45:41Z, 33.089134, 30, 38.9, 38.968, 38, 37.35, 33, 31, 30.35, 6, 1003.64404, 26.790136
2025-12-23T23:45:46Z, 33.028084, 31, 39, 38.906, 38.187, 37.35, 33, 31, 30.34, 6, 1003.6709, 26.637562
2025-12-23T23:45:51Z, 33.028084, 30, 39, 38.906, 38.125, 37.29, 33, 31, 30.35, 6, 1003.563, 28.09141
2025-12-23T23:45:56Z, 33.089134, 31, 38.9, 39.187, 37.937, 37.35, 33, 31, 30.35, 6, 1003.626, 27.170815
2025-12-23T23:46:01Z, 33.028084, 30, 39, 39.375, 37.937, 37.22, 33, 31, 30.36, 6, 1003.50684, 26.570385
2025-12-23T23:46:06Z, 33.028084, 29, 39, 39.125, 38.062, 37.32, 33, 31, 30.34, 6, 1003.5786, 27.500713
2025-12-23T23:46:11Z, 33.028084, 29, 38.9, 39.031, 38.406, 37.29, 33, 31, 30.35, 6, 1003.4492, 26.71298
2025-12-23T23:46:16Z, 33.028084, 31, 39, 39.406, 38.218, 37.38, 33, 31, 30.34, 6, 1003.7671, 27.018097
2025-12-23T23:46:21Z, 33.028084, 30, 39, 39.218, 37.968, 37.44, 33, 31, 30.34, 6, 1003.6245, 26.703123
2025-12-23T23:46:26Z, 33.028084, 31, 39, 39.093, 37.968, 37.35, 33, 31, 30.34, 6, 1003.4595, 27.045706
2025-12-23T23:46:31Z, 33.028084, 30, 38.9, 39.25, 38.062, 37.44, 33, 31, 30.34, 6, 1003.6284, 27.018097
2025-12-23T23:46:36Z, 33.028084, 30, 39, 39.093, 38.031, 37.44, 33, 31, 30.34, 6, 1003.55176, 28.630064
2025-12-23T23:46:41Z, 33.089134, 30, 38.9, 39.375, 38.406, 37.32, 33, 31, 30.34, 6, 1003.49756, 27.303501
2025-12-23T23:46:46Z, 33.028084, 31, 39, 39.125, 38.062, 37.44, 33, 31, 30.35, 6, 1003.709, 27.446201
2025-12-23T23:46:51Z, 33.028084, 31, 39, 39.156, 38, 37.41, 33, 31, 30.34, 6, 1004.0093, 27.88069
2025-12-23T23:46:56Z, 33.028084, 30, 39, 39.156, 38, 37.44, 33, 31, 30.34, 6, 1003.5283, 27.94469
2025-12-23T23:47:01Z, 33.028084, 31, 38.9, 39.156, 38.031, 37.41, 34, 31, 30.34, 6, 1003.7822, 27.41584
2025-12-23T23:47:06Z, 33.028084, 31, 39, 39.187, 38.125, 37.44, 34, 31, 30.34, 6, 1003.56934, 26.71298
2025-12-23T23:47:11Z, 33.028084, 30, 39, 39.156, 38.406, 37.44, 34, 31, 30.34, 6, 1003.5283, 27.53118
2025-12-23T23:47:16Z, 32.967033, 31, 39, 39.25, 38.031, 37.32, 34, 31, 30.34, 6, 1003.65137, 30.02589
2025-12-23T23:47:21Z, 32.967033, 31, 39, 39.156, 38.25, 37.44, 34, 31, 30.34, 6, 1003.7554, 27.463356
2025-12-23T23:47:26Z, 33.028084, 31, 39, 39.156, 38.218, 37.47, 34, 31, 30.34, 6, 1003.75146, 26.817938
2025-12-23T23:47:31Z, 33.028084, 31, 38.9, 39.062, 38.187, 37.38, 33, 31, 30.34, 6, 1003.86523, 26.542427
2025-12-23T23:47:36Z, 33.028084, 30, 38.9, 39.062, 38.156, 37.54, 33, 31, 30.34, 6, 1003.7285, 26.66545
2025-12-23T23:47:41Z, 33.028084, 31, 39, 39.156, 38.156, 37.38, 33, 31, 30.34, 6, 1003.67334, 26.550776
2025-12-23T23:47:46Z, 33.028084, 31, 39, 39.125, 38.062, 37.44, 33, 31, 30.34, 6, 1003.6885, 29.331415
2025-12-23T23:47:51Z, 33.028084, 30, 38.9, 39.156, 38.031, 37.38, 33, 31, 30.34, 6, 1003.8037, 26.637562
2025-12-23T23:47:56Z, 33.028084, 30, 38.9, 39.156, 38.062, 37.35, 33, 31, 30.33, 6, 1003.6538, 28.767467
2025-12-23T23:48:01Z, 33.028084, 30, 38.9, 39.156, 38.093, 37.44, 33, 31, 30.33, 6, 1003.5913, 28.851921
2025-12-23T23:48:06Z, 33.028084, 30, 38.9, 39.343, 38.218, 37.29, 33, 31, 30.34, 6, 1003.48096, 26.637562
2025-12-23T23:48:11Z, 33.089134, 31, 39, 39.156, 38.125, 37.35, 33, 31, 30.34, 6, 1003.5542, 29.021755
2025-12-23T23:48:16Z, 33.028084, 30, 38.9, 39.25, 38.062, 37.57, 33, 31, 30.34, 6, 1003.53076, 27.66362
2025-12-23T23:48:21Z, 33.028084, 31, 39, 39.406, 38.281, 37.54, 33, 31, 30.33, 6, 1003.75, 28.989712
2025-12-23T23:48:26Z, 33.028084, 31, 39, 39.312, 38.25, 37.38, 33, 31, 30.34, 6, 1003.8423, 26.522854
2025-12-23T23:48:31Z, 33.089134, 31, 39, 39.312, 38.031, 37.44, 34, 31, 30.34, 6, 1003.6196, 26.722837
2025-12-23T23:48:36Z, 33.028084, 30, 39, 39.125, 37.968, 37.41, 34, 31, 30.34, 6, 1003.75146, 26.617916
2025-12-23T23:48:41Z, 33.028084, 32, 39, 39.343, 37.968, 37.35, 34, 31, 30.33, 6, 1003.5923, 26.493492
2025-12-23T23:48:46Z, 33.028084, 30, 39, 39.312, 38.375, 37.35, 34, 31, 30.33, 6, 1003.68115, 30.252659
2025-12-23T23:48:51Z, 33.028084, 30, 39, 39.187, 38.343, 37.29, 34, 31, 30.33, 6, 1003.71533, 28.91494
2025-12-23T23:48:56Z, 33.028084, 31, 39, 39.343, 38.125, 37.63, 34, 31, 30.34, 6, 1003.6616, 26.511559
2025-12-23T23:49:01Z, 33.028084, 31, 38.9, 39.218, 38.156, 37.32, 34, 31, 30.34, 6, 1003.5864, 26.808044
2025-12-23T23:49:06Z, 32.967033, 30, 39, 39.343, 38.062, 37.29, 34, 31, 30.34, 6, 1003.67725, 26.960587
2025-12-23T23:49:11Z, 33.028084, 29, 38.9, 39.312, 38.031, 37.38, 34, 31, 30.33, 6, 1003.8501, 27.093237
2025-12-23T23:49:16Z, 33.028084, 30, 39, 39.312, 38.468, 37.41, 34, 31, 30.34, 6, 1003.5503, 29.839077
2025-12-23T23:49:21Z, 33.028084, 31, 39, 39.343, 38.343, 37.38, 34, 31, 30.33, 6, 1003.5581, 27.245884
2025-12-23T23:49:26Z, 33.028084, 30, 39, 39.218, 38.062, 37.54, 34, 31, 30.34, 6, 1003.8003, 27.853748
2025-12-23T23:49:31Z, 33.089134, 31, 38.9, 39.218, 38.281, 37.35, 34, 31, 30.34, 6, 1003.4658, 27.045706
2025-12-23T23:49:36Z, 33.089134, 31, 39, 39.218, 38.093, 37.38, 34, 31, 30.33, 6, 1003.6465, 29.396452
2025-12-23T23:49:41Z, 33.028084, 31, 38.9, 39.156, 38, 37.38, 34, 31, 30.33, 6, 1003.6538, 29.703743
2025-12-23T23:49:46Z, 33.028084, 30, 39, 39.093, 38.093, 37.5, 34, 31, 30.34, 6, 1003.69775, 29.312122
2025-12-23T23:49:51Z, 33.028084, 31, 39, 39.156, 38.437, 37.44, 34, 31, 30.34, 6, 1003.8501, 29.052765
2025-12-23T23:49:56Z, 32.967033, 31, 38.9, 39.281, 38.25, 37.38, 34, 31, 30.34, 6, 1003.72314, 28.767467
2025-12-23T23:50:01Z, 33.028084, 31, 38.9, 39.281, 38.031, 37.38, 34, 31, 30.34, 6, 1003.9038, 28.064573
2025-12-23T23:50:06Z, 32.967033, 30, 38.9, 39.281, 38.312, 37.54, 34, 31, 30.34, 6, 1003.6655, 28.71992
2025-12-23T23:50:11Z, 33.028084, 30, 39, 39.25, 38, 37.35, 34, 31, 30.33, 6, 1003.7388, 27.320812
2025-12-23T23:50:16Z, 33.028084, 30, 39, 39.312, 38.125, 37.38, 34, 31, 30.33, 6, 1003.896, 26.67529
2025-12-23T23:50:21Z, 33.028084, 30, 38.9, 39.312, 38.125, 37.38, 34, 31, 30.34, 6, 1003.8003, 26.617916
2025-12-23T23:50:26Z, 33.028084, 31, 39, 39.25, 38.125, 37.35, 34, 31, 30.34, 6, 1003.58887, 26.465551
2025-12-23T23:50:31Z, 33.028084, 31, 38.9, 39.281, 38.093, 37.41, 34, 31, 30.34, 6, 1003.77686, 27.008135
2025-12-23T23:50:36Z, 33.028084, 31, 39, 39.218, 38, 37.32, 34, 31, 30.34, 6, 1003.58984, 26.48509
2025-12-23T23:50:41Z, 33.028084, 31, 39, 39.093, 38.25, 37.47, 34, 31, 30.34, 6, 1003.7705, 26.71298
2025-12-23T23:50:46Z, 33.028084, 31, 39, 39.125, 38.187, 37.57, 34, 31, 30.34, 6, 1003.68994, 28.951721
2025-12-23T23:50:51Z, 33.028084, 30, 38.9, 39.218, 38, 37.5, 34, 31, 30.34, 6, 1003.67334, 28.677544
2025-12-23T23:50:56Z, 33.028084, 30, 38.9, 39.187, 38.125, 37.47, 34, 31, 30.34, 6, 1003.74756, 28.766748
2025-12-23T23:51:01Z, 33.028084, 30, 39, 39.093, 38.125, 37.38, 34, 31, 30.34, 6, 1003.7964, 26.750639
2025-12-23T23:51:06Z, 33.089134, 30, 38.9, 39.218, 38.343, 37.35, 34, 31, 30.34, 6, 1003.59375, 28.809914
2025-12-23T23:51:11Z, 32.967033, 30, 38.9, 39.5, 38.312, 37.44, 34, 31, 30.34, 6, 1003.5669, 29.232176
2025-12-23T23:51:16Z, 32.967033, 29, 39, 39.156, 38.156, 37.35, 34, 31, 30.34, 6, 1003.7822, 26.657206
2025-12-23T23:51:21Z, 33.028084, 30, 38.9, 39.406, 38.25, 37.35, 34, 31, 30.33, 6, 1003.7178, 26.560581
2025-12-23T23:51:26Z, 33.028084, 30, 38.9, 39.156, 38.125, 37.35, 34, 31, 30.33, 6, 1003.7964, 26.483706
2025-12-23T23:51:31Z, 33.028084, 30, 38.9, 39.625, 38.125, 37.41, 34, 31, 30.34, 6, 1003.8345, 29.046644
2025-12-23T23:51:36Z, 33.028084, 30, 38.9, 39.375, 38.031, 37.38, 33, 31, 30.34, 6, 1003.5708, 27.351067
2025-12-23T23:51:41Z, 32.967033, 31, 38.9, 39.187, 38.187, 37.41, 33, 31, 30.34, 6, 1003.8862, 27.43608
2025-12-23T23:51:46Z, 32.967033, 30, 38.9, 39.312, 38.187, 37.47, 33, 31, 30.34, 6, 1003.9385, 26.49486
2025-12-23T23:51:51Z, 33.028084, 31, 38.9, 39.093, 38.031, 37.44, 33, 31, 30.34, 6, 1003.8887, 26.960587
2025-12-23T23:51:56Z, 33.089134, 31, 39, 39.062, 38.437, 37.5, 33, 31, 30.34, 6, 1003.5962, 28.57727
2025-12-23T23:52:01Z, 33.028084, 31, 39, 39.156, 38.125, 37.54, 33, 31, 30.34, 6, 1003.708, 26.522854
2025-12-23T23:52:06Z, 33.028084, 29, 38.9, 39.062, 38.312, 37.47, 34, 31, 30.34, 6, 1003.91943, 26.617916
2025-12-23T23:52:11Z, 33.089134, 31, 38.9, 39.343, 38.25, 37.47, 34, 31, 30.34, 6, 1003.7246, 26.68513
2025-12-23T23:52:16Z, 33.028084, 30, 38.9, 39.156, 38.187, 37.5, 34, 31, 30.34, 6, 1003.7925, 26.617916
2025-12-23T23:52:21Z, 33.028084, 29, 38.9, 38.968, 38.125, 37.5, 34, 31, 30.34, 6, 1003.8384, 26.617916
2025-12-23T23:52:26Z, 33.028084, 31, 39, 39.25, 38.062, 37.44, 34, 31, 30.34, 6, 1003.6284, 29.106348
2025-12-23T23:52:31Z, 33.028084, 30, 38.9, 39.156, 38.25, 37.38, 34, 31, 30.34, 6, 1003.73975, 29.121782
2025-12-23T23:52:36Z, 33.028084, 30, 39, 39.031, 38.031, 37.38, 34, 31, 30.34, 6, 1003.5962, 28.872213
2025-12-23T23:52:41Z, 33.089134, 31, 39, 39.218, 38.125, 37.29, 34, 31, 30.34, 6, 1003.8247, 26.589994
2025-12-23T23:52:46Z, 33.028084, 32, 39, 39.343, 38, 37.35, 34, 31, 30.34, 6, 1003.63477, 28.387615
2025-12-23T23:52:51Z, 33.028084, 31, 38.9, 39.375, 38.5, 37.38, 34, 31, 30.34, 6, 1003.917, 26.693266
2025-12-23T23:52:56Z, 33.028084, 31, 39, 39.156, 38.312, 37.32, 34, 31, 30.34, 6, 1003.6245, 28.968348
2025-12-23T23:53:01Z, 33.028084, 30, 39, 39.187, 38.125, 37.32, 34, 31, 30.34, 6, 1003.4697, 28.176071
2025-12-23T23:53:06Z, 33.089134, 31, 38.9, 39.312, 38.125, 37.5, 34, 31, 30.34, 6, 1003.6133, 28.735634
2025-12-23T23:53:11Z, 33.028084, 31, 38.9, 39.156, 38.125, 37.47, 34, 31, 30.35, 6, 1003.4326, 26.608095
2025-12-23T23:53:16Z, 33.028084, 31, 38.9, 39.062, 38.218, 37.44, 34, 31, 30.34, 6, 1003.69385, 27.008135
2025-12-23T23:53:21Z, 33.028084, 30, 39, 39.125, 38.125, 37.38, 34, 31, 30.34, 6, 1003.69775, 26.65561
2025-12-23T23:53:26Z, 33.028084, 31, 38.9, 39.093, 38.437, 37.41, 34, 31, 30.34, 6, 1003.9502, 28.809914
2025-12-23T23:53:31Z, 33.028084, 30, 39, 39.062, 38.437, 37.5, 34, 31, 30.34, 6, 1004.03613, 26.855577
2025-12-23T23:53:36Z, 33.028084, 31, 38.9, 39.125, 38.375, 37.35, 34, 31, 30.34, 6, 1003.6782, 26.65561
2025-12-23T23:53:41Z, 33.028084, 31, 38.9, 38.968, 38.062, 37.38, 34, 31, 30.34, 6, 1003.7554, 26.627739
2025-12-23T23:53:46Z, 33.028084, 32, 39, 39.375, 38.187, 37.35, 34, 31, 30.34, 6, 1003.6079, 26.67529
2025-12-23T23:53:51Z, 33.028084, 30, 38.9, 39.25, 38.125, 37.41, 34, 31, 30.34, 6, 1003.75146, 28.661793
2025-12-23T23:53:56Z, 33.028084, 30, 39, 39.562, 38.187, 37.5, 34, 31, 30.34, 6, 1003.7554, 29.36802
2025-12-23T23:54:01Z, 32.967033, 29, 38.9, 39.312, 38.125, 37.35, 34, 31, 30.34, 6, 1003.58496, 26.522854
2025-12-23T23:54:06Z, 33.028084, 31, 38.9, 39.281, 38.312, 37.41, 34, 31, 30.33, 6, 1003.7578, 27.388533
2025-12-23T23:54:11Z, 33.089134, 29, 39, 39.125, 38.125, 37.35, 34, 31, 30.34, 6, 1003.58984, 29.247295
2025-12-23T23:54:16Z, 33.028084, 31, 39, 39.406, 38.25, 37.38, 34, 31, 30.34, 6, 1003.7671, 29.29202
2025-12-23T23:54:21Z, 33.028084, 31, 39, 39.187, 38.125, 37.41, 34, 31, 30.34, 6, 1003.7554, 28.936304
2025-12-23T23:54:26Z, 33.028084, 31, 38.9, 39.25, 38.125, 37.35, 34, 31, 30.34, 6, 1003.59375, 28.968348
2025-12-23T23:54:31Z, 33.028084, 31, 38.9, 39.093, 38.156, 37.32, 34, 31, 30.34, 6, 1003.9092, 28.687471
2025-12-23T23:54:36Z, 33.028084, 32, 38.9, 39.125, 38.312, 37.38, 34, 31, 30.34, 6, 1003.79785, 27.826738
2025-12-23T23:54:41Z, 32.967033, 31, 38.9, 39.093, 38.25, 37.5, 34, 31, 30.34, 6, 1003.6553, 29.275324
2025-12-23T23:54:46Z, 33.028084, 31, 38.9, 39.062, 38.187, 37.41, 34, 31, 30.34, 6, 1003.6748, 26.588451
2025-12-23T23:54:51Z, 33.028084, 29, 38.9, 39.156, 38.25, 37.5, 34, 31, 30.34, 6, 1003.6133, 29.238491
2025-12-23T23:54:56Z, 33.028084, 29, 39, 39.093, 38.062, 37.41, 34, 31, 30.35, 6, 1003.68604, 26.64577
2025-12-23T23:55:01Z, 33.028084, 30, 38.9, 39.312, 38.218, 37.38, 34, 31, 30.34, 6, 1003.94775, 26.68513
2025-12-23T23:55:06Z, 32.967033, 29, 38.9, 39.312, 38.125, 37.32, 34, 31, 30.35, 6, 1003.7632, 29.309736
2025-12-23T23:55:11Z, 33.028084, 31, 39, 39.343, 38.093, 37.5, 34, 31, 30.35, 6, 1003.85645, 29.79502
2025-12-23T23:55:16Z, 33.028084, 31, 39, 39.125, 38.281, 37.38, 34, 31, 30.34, 6, 1003.98193, 26.67529
2025-12-23T23:55:21Z, 33.089134, 31, 38.9, 39.062, 38.343, 37.44, 34, 31, 30.34, 6, 1003.68604, 26.922964
2025-12-23T23:55:26Z, 33.089134, 31, 38.9, 39.062, 38.218, 37.47, 34, 31, 30.34, 6, 1003.68604, 26.66545
2025-12-23T23:55:31Z, 33.028084, 29, 39, 39.093, 38.156, 37.66, 34, 31, 30.34, 6, 1003.84375, 26.750639
2025-12-23T23:55:36Z, 33.089134, 30, 38.9, 39.281, 38.218, 37.5, 34, 31, 30.35, 6, 1003.66064, 29.312122
2025-12-23T23:55:41Z, 33.089134, 31, 38.9, 39.218, 38.218, 37.44, 34, 31, 30.34, 6, 1003.5747, 26.780262
2025-12-23T23:55:46Z, 33.089134, 31, 39, 39.093, 38.468, 37.38, 34, 31, 30.34, 6, 1003.9629, 28.989712
2025-12-23T23:55:51Z, 32.967033, 31, 39, 39.25, 38.156, 37.47, 34, 31, 30.34, 6, 1003.88965, 30.000406
2025-12-23T23:55:56Z, 32.967033, 30, 38.9, 39.187, 38.031, 37.38, 34, 31, 30.34, 6, 1003.9053, 29.005217
2025-12-23T23:56:01Z, 33.028084, 30, 39, 39.343, 38.093, 37.35, 34, 31, 30.35, 6, 1003.8911, 26.53264
2025-12-23T23:56:06Z, 33.028084, 30, 38.9, 39.343, 38, 37.38, 34, 31, 30.34, 6, 1003.7363, 27.293432
2025-12-23T23:56:11Z, 33.028084, 30, 39, 39.468, 38.031, 37.41, 33, 31, 30.35, 6, 1003.76416, 29.169369
2025-12-23T23:56:16Z, 33.028084, 31, 38.9, 39, 38.062, 37.54, 33, 31, 30.34, 6, 1003.8169, 28.931444
2025-12-23T23:56:21Z, 33.028084, 30, 38.9, 39.093, 38.093, 37.44, 33, 31, 30.35, 6, 1003.66455, 29.444895
2025-12-23T23:56:26Z, 33.028084, 29, 38.9, 39.031, 38.093, 37.47, 33, 31, 30.35, 6, 1003.61816, 26.637562
2025-12-23T23:56:31Z, 33.028084, 30, 38.9, 39.031, 38.093, 37.41, 33, 31, 30.35, 6, 1003.8374, 26.47532
2025-12-23T23:56:36Z, 33.089134, 31, 38.9, 39.093, 38.281, 37.38, 33, 31, 30.35, 6, 1003.76416, 27.035725
2025-12-23T23:56:41Z, 33.028084, 31, 38.9, 39.406, 38.156, 37.32, 33, 31, 30.35, 6, 1003.8989, 29.100315
2025-12-23T23:56:46Z, 33.028084, 30, 39, 39.312, 38.218, 37.38, 33, 31, 30.35, 6, 1003.65283, 26.627739
2025-12-23T23:56:51Z, 33.028084, 30, 39, 39.125, 38.156, 37.35, 33, 31, 30.35, 6, 1003.5337, 26.627739
2025-12-23T23:56:56Z, 33.089134, 32, 38.9, 39.218, 38.125, 37.38, 33, 31, 30.35, 6, 1003.8247, 28.96242
2025-12-23T23:57:01Z, 33.089134, 31, 38.9, 39.093, 38.406, 37.5, 33, 31, 30.34, 6, 1003.8667, 29.014442
2025-12-23T23:57:06Z, 33.028084, 30, 38.9, 39.343, 38.312, 37.35, 33, 31, 30.35, 6, 1003.8374, 27.293432
2025-12-23T23:57:11Z, 33.028084, 30, 39, 39.062, 38.093, 37.54, 34, 31, 30.35, 6, 1004.05273, 26.560581
2025-12-23T23:57:16Z, 33.089134, 30, 38.9, 39.281, 38.125, 37.54, 34, 31, 30.36, 6, 1003.56836, 28.9158
2025-12-23T23:57:21Z, 33.028084, 30, 38.9, 39.187, 38.125, 37.38, 34, 31, 30.35, 6, 1003.7451, 26.913036
2025-12-23T23:57:26Z, 33.028084, 31, 38.9, 39.125, 38.125, 37.38, 34, 31, 30.35, 6, 1003.95654, 27.093237
2025-12-23T23:57:31Z, 33.028084, 30, 38.9, 39.5, 38.5, 37.41, 34, 31, 30.35, 6, 1003.56055, 29.692799
2025-12-23T23:57:36Z, 33.028084, 31, 38.9, 39.343, 38.125, 37.41, 34, 31, 30.34, 6, 1003.50146, 29.57965
2025-12-23T23:57:41Z, 33.089134, 31, 38.9, 39.218, 38.281, 37.41, 34, 31, 30.35, 6, 1003.81445, 27.045706
2025-12-23T23:57:46Z, 33.028084, 30, 38.9, 39.281, 37.968, 37.38, 34, 31, 30.35, 6, 1003.7632, 28.434622
2025-12-23T23:57:51Z, 33.028084, 30, 38.9, 39.343, 38.093, 37.35, 34, 31, 30.35, 6, 1003.71436, 27.055685
2025-12-23T23:57:56Z, 33.089134, 29, 39, 39.375, 38.093, 37.44, 34, 31, 30.35, 6, 1003.7759, 29.359707
2025-12-23T23:58:01Z, 33.089134, 30, 38.9, 39.343, 38.25, 37.41, 34, 31, 30.35, 6, 1003.6489, 27.055685
2025-12-23T23:58:06Z, 33.028084, 30, 38.9, 39.031, 38.437, 37.47, 34, 31, 30.35, 6, 1003.91455, 27.255934
2025-12-23T23:58:11Z, 33.028084, 31, 38.9, 39.312, 38.156, 37.57, 34, 31, 30.35, 6, 1003.91455, 27.558384
2025-12-23T23:58:16Z, 33.028084, 30, 39, 39.312, 38.218, 37.44, 34, 31, 30.35, 6, 1003.7759, 28.756857
2025-12-23T23:58:21Z, 33.089134, 31, 39, 39.125, 38.218, 37.41, 34, 31, 30.35, 6, 1003.9336, 29.44402
2025-12-23T23:58:26Z, 33.089134, 31, 38.9, 39.5, 38.125, 37.44, 34, 31, 30.36, 6, 1003.61426, 29.31642
2025-12-23T23:58:31Z, 33.028084, 30, 38.9, 39.187, 38.156, 37.38, 34, 31, 30.34, 6, 1003.9243, 27.348122
2025-12-23T23:58:36Z, 33.028084, 31, 39, 39.25, 38.125, 37.35, 34, 31, 30.36, 6, 1003.75684, 27.008135
2025-12-23T23:58:41Z, 33.028084, 30, 39, 39.218, 38.125, 37.35, 34, 31, 30.36, 6, 1003.8296, 27.255934
2025-12-23T23:58:46Z, 33.028084, 31, 39, 39.343, 38.125, 37.44, 34, 31, 30.35, 6, 1003.81445, 27.768929
2025-12-23T23:58:51Z, 33.028084, 31, 38.9, 39.343, 38.031, 37.57, 34, 31, 30.36, 6, 1003.8374, 29.396452
2025-12-23T23:58:56Z, 33.028084, 31, 38.9, 39.406, 38, 37.63, 34, 31, 30.36, 6, 1003.7031, 29.572407
2025-12-23T23:59:01Z, 33.089134, 32, 39, 39.062, 38.187, 37.5, 34, 31, 30.35, 6, 1003.65137, 27.133226
2025-12-23T23:59:06Z, 33.028084, 31, 38.9, 39.156, 38.125, 37.41, 34, 31, 30.36, 6, 1004.00635, 27.245884
2025-12-23T23:59:11Z, 33.089134, 31, 39, 39.343, 38.312, 37.63, 34, 31, 30.35, 6, 1003.6338, 29.147865
2025-12-23T23:59:16Z, 33.028084, 30, 39, 39.187, 38.25, 37.5, 34, 31, 30.35, 6, 1003.603, 29.195414
2025-12-23T23:59:21Z, 33.028084, 30, 39, 39.031, 38.125, 37.44, 34, 31, 30.36, 6, 1003.8506, 27.055685
2025-12-23T23:59:26Z, 33.028084, 30, 39, 39.312, 38.25, 37.54, 34, 31, 30.36, 6, 1003.8413, 26.82783
2025-12-23T23:59:31Z, 33.028084, 32, 38.9, 39.218, 38.125, 37.5, 34, 31, 30.36, 6, 1003.7388, 26.627739
2025-12-23T23:59:36Z, 33.028084, 30, 38.9, 39.156, 38.125, 37.47, 34, 31, 30.36, 6, 1003.76807, 27.245884
2025-12-23T23:59:41Z, 33.028084, 32, 38.9, 39.156, 38.468, 37.35, 34, 31, 30.36, 6, 1003.65674, 26.722837
2025-12-23T23:59:46Z, 33.028084, 31, 39, 39.031, 38.406, 37.41, 34, 31, 30.36, 6, 1003.56055, 26.760513
2025-12-23T23:59:51Z, 33.028084, 32, 39, 39.593, 38.093, 37.44, 34, 31, 30.36, 6, 1003.80273, 28.815018
2025-12-23T23:59:56Z, 32.967033, 30, 39, 39.187, 38.031, 37.5, 34, 31, 30.36, 6, 1003.8452, 29.15667
2025-12-24T00:00:01Z, 33.028084, 31, 39, 39.5, 38.031, 37.41, 34, 31, 30.36, 6, 1003.7339, 28.931444
2025-12-24T00:00:06Z, 33.028084, 31, 38.9, 39.468, 38.468, 37.35, 34, 31, 30.36, 6, 1003.8081, 28.941021
2025-12-24T00:00:11Z, 33.028084, 30, 38.9, 39.218, 38.437, 37.35, 34, 31, 30.35, 6, 1003.90283, 26.693266
2025-12-24T00:00:16Z, 33.028084, 32, 39, 39.25, 38.281, 37.38, 34, 31, 30.35, 6, 1003.82227, 28.798689
2025-12-24T00:00:21Z, 33.028084, 30, 38.9, 39.437, 38.312, 37.47, 34, 31, 30.36, 6, 1003.58105, 28.91494
2025-12-24T00:00:26Z, 33.028084, 30, 38.9, 39.406, 38.25, 37.44, 34, 31, 30.36, 6, 1003.62744, 26.598272
2025-12-24T00:00:31Z, 33.028084, 30, 38.9, 39.343, 38.281, 37.63, 34, 31, 30.36, 6, 1003.9834, 26.560581
2025-12-24T00:00:36Z, 33.089134, 31, 39, 39.343, 38.25, 37.41, 34, 31, 30.37, 6, 1003.854, 29.08958
2025-12-24T00:00:41Z, 33.028084, 30, 39, 39.406, 38.156, 37.41, 34, 31, 30.36, 6, 1003.9219, 27.245884
2025-12-24T00:00:46Z, 33.028084, 30, 39, 39.156, 38.187, 37.47, 34, 31, 30.36, 6, 1003.61084, 26.493492
2025-12-24T00:00:51Z, 33.028084, 29, 38.9, 39.281, 38.125, 37.5, 34, 31, 30.36, 6, 1003.88477, 29.113522
2025-12-24T00:00:56Z, 33.089134, 29, 38.9, 39.062, 38.093, 37.5, 34, 31, 30.36, 6, 1003.91797, 29.026613
2025-12-24T00:01:01Z, 33.028084, 30, 38.9, 38.968, 38.031, 37.47, 34, 31, 30.36, 6, 1003.81445, 28.017006
2025-12-24T00:01:06Z, 33.028084, 31, 39, 39.093, 38.093, 37.44, 34, 31, 30.37, 6, 1003.77344, 28.979029
2025-12-24T00:01:11Z, 33.028084, 30, 39, 39.125, 38.562, 37.41, 34, 31, 30.36, 6, 1003.60693, 30.135284
2025-12-24T00:01:16Z, 33.028084, 31, 38.9, 39.25, 38.406, 37.54, 34, 31, 30.36, 6, 1003.67725, 28.78869
2025-12-24T00:01:21Z, 33.028084, 31, 38.9, 39.218, 38.343, 37.47, 34, 31, 30.36, 6, 1003.72754, 28.850851
2025-12-24T00:01:26Z, 33.028084, 32, 38.9, 39.25, 38.156, 37.38, 34, 31, 30.36, 6, 1003.7119, 26.522854
2025-12-24T00:01:31Z, 33.028084, 31, 39, 39.343, 38.125, 37.47, 34, 31, 30.36, 6, 1003.57227, 29.052765
2025-12-24T00:01:36Z, 33.028084, 31, 38.9, 39.25, 38, 37.38, 34, 31, 30.36, 6, 1003.71436, 27.874306
2025-12-24T00:01:41Z, 33.028084, 32, 38.9, 39.281, 38.031, 37.57, 34, 31, 30.36, 6, 1003.78906, 28.936304
2025-12-24T00:01:46Z, 33.089134, 31, 38.9, 39.218, 38.5, 37.66, 34, 31, 30.36, 6, 1003.62744, 29.242964
2025-12-24T00:01:51Z, 33.028084, 31, 38.9, 39.093, 38.437, 37.44, 34, 31, 30.36, 6, 1003.7925, 27.035725
2025-12-24T00:01:56Z, 33.089134, 30, 38.9, 39.562, 38.406, 37.47, 34, 31, 30.36, 6, 1003.57227, 26.560581
2025-12-24T00:02:01Z, 33.028084, 30, 38.9, 39.312, 38.187, 37.41, 34, 31, 30.36, 6, 1003.61816, 27.055685
2025-12-24T00:02:06Z, 33.028084, 31, 38.9, 39.25, 38.218, 37.35, 34, 31, 30.36, 6, 1003.68506, 26.66545
2025-12-24T00:02:11Z, 33.028084, 31, 38.9, 39.343, 38.156, 37.35, 34, 31, 30.36, 6, 1003.7988, 26.865486
2025-12-24T00:02:16Z, 33.028084, 31, 38.9, 39.625, 38.125, 37.41, 34, 31, 30.36, 6, 1003.8926, 28.318615
2025-12-24T00:02:21Z, 33.089134, 32, 38.9, 39.25, 38.375, 37.35, 34, 31, 30.37, 6, 1003.6621, 26.742552
2025-12-24T00:02:26Z, 33.028084, 31, 38.9, 39.343, 38.281, 37.44, 34, 31, 30.36, 6, 1003.812, 26.845667
2025-12-24T00:02:31Z, 33.089134, 30, 38.9, 39.218, 38.125, 37.5, 34, 31, 30.36, 6, 1004.0117, 26.637562
2025-12-24T00:02:36Z, 33.028084, 30, 39, 39.156, 38.031, 37.47, 34, 31, 30.36, 6, 1003.78906, 29.201624
2025-12-24T00:02:41Z, 33.089134, 31, 39, 39.343, 38.031, 37.35, 34, 31, 30.37, 6, 1003.6621, 26.560581
2025-12-24T00:02:46Z, 33.028084, 29, 38.9, 39.343, 38.468, 37.35, 34, 31, 30.36, 6, 1003.6543, 28.582584
2025-12-24T00:02:51Z, 33.028084, 30, 38.9, 39.5, 38.125, 37.35, 34, 31, 30.37, 6, 1003.50195, 29.0099
2025-12-24T00:02:56Z, 33.028084, 30, 39, 39.343, 38.312, 37.44, 34, 31, 30.36, 6, 1003.7583, 29.861107
2025-12-24T00:03:01Z, 33.089134, 31, 38.9, 39.281, 38.218, 37.32, 34, 31, 30.37, 6, 1003.53516, 29.564901
2025-12-24T00:03:06Z, 33.028084, 30, 38.9, 39.218, 38.156, 37.41, 34, 31, 30.36, 6, 1003.76953, 26.598272
2025-12-24T00:03:11Z, 33.089134, 30, 39, 39.406, 38.25, 37.38, 34, 31, 30.36, 6, 1003.6196, 29.487446
2025-12-24T00:03:16Z, 33.028084, 30, 38.9, 39.281, 38.125, 37.35, 34, 31, 30.36, 6, 1003.5967, 29.426338
2025-12-24T00:03:21Z, 33.028084, 31, 39, 39.25, 38.125, 37.57, 34, 31, 30.37, 6, 1003.6157, 26.455782
2025-12-24T00:03:26Z, 33.028084, 31, 38.9, 39.375, 38.156, 37.66, 34, 31, 30.37, 6, 1003.7041, 26.617916
2025-12-24T00:03:31Z, 33.028084, 31, 39, 39.031, 38.125, 37.32, 34, 31, 30.37, 6, 1003.63525, 26.617916
2025-12-24T00:03:36Z, 33.028084, 31, 39, 39.343, 38.156, 37.38, 34, 31, 30.37, 6, 1003.60205, 26.627739
2025-12-24T00:03:41Z, 33.089134, 30, 39, 39.25, 38.187, 37.32, 34, 31, 30.37, 6, 1003.6196, 26.703123
2025-12-24T00:03:46Z, 33.028084, 31, 38.9, 39.062, 38.437, 37.38, 34, 31, 30.36, 6, 1003.67725, 26.473917
2025-12-24T00:03:51Z, 33.089134, 30, 38.9, 39.468, 38.125, 37.41, 34, 31, 30.37, 6, 1003.79785, 26.570385
2025-12-24T00:03:56Z, 33.028084, 30, 38.9, 39.406, 38.156, 37.41, 34, 31, 30.37, 6, 1003.7632, 28.925621
2025-12-24T00:04:01Z, 33.028084, 31, 38.9, 39.187, 38, 37.6, 34, 31, 30.37, 6, 1003.49414, 26.522854
2025-12-24T00:04:06Z, 33.028084, 30, 39, 39.25, 38.093, 37.35, 34, 31, 30.37, 6, 1003.7505, 28.846905
2025-12-24T00:04:11Z, 33.028084, 31, 39, 39.562, 38.281, 37.35, 34, 31, 30.37, 6, 1003.74023, 29.063482
2025-12-24T00:04:16Z, 33.028084, 31, 39, 39.343, 38.531, 37.44, 33, 31, 30.36, 6, 1003.7964, 29.057379
2025-12-24T00:04:21Z, 33.028084, 30, 38.9, 39.062, 38.125, 37.6, 33, 31, 30.37, 6, 1003.67725, 26.627739
2025-12-24T00:04:26Z, 33.089134, 30, 39, 39.125, 38.062, 37.5, 33, 31, 30.37, 6, 1003.69434, 26.47655
2025-12-24T00:04:31Z, 33.089134, 30, 38.9, 39.281, 38.218, 37.5, 33, 31, 30.37, 6, 1003.68115, 26.64577
2025-12-24T00:04:36Z, 33.089134, 31, 39, 39.156, 38.218, 37.38, 33, 31, 30.36, 6, 1003.5542, 27.035725
2025-12-24T00:04:41Z, 33.089134, 30, 39, 39.25, 38.093, 37.44, 33, 31, 30.36, 6, 1003.7119, 27.018097
2025-12-24T00:04:46Z, 33.089134, 30, 38.9, 39.406, 38.25, 37.38, 34, 31, 30.37, 6, 1003.7134, 29.084915
2025-12-24T00:04:51Z, 33.028084, 31, 38.9, 39.312, 38.5, 37.44, 34, 31, 30.37, 6, 1003.7788, 28.952772
2025-12-24T00:04:56Z, 33.028084, 29, 39, 39.031, 38.312, 37.41, 34, 31, 30.37, 6, 1003.5659, 26.560581
2025-12-24T00:05:01Z, 33.028084, 31, 38.9, 39, 38.281, 37.44, 34, 31, 30.37, 6, 1003.5405, 29.104858
2025-12-24T00:05:06Z, 33.028084, 31, 39, 39.5, 38.375, 37.44, 34, 31, 30.37, 6, 1003.5786, 28.92078
2025-12-24T00:05:11Z, 33.028084, 30, 38.9, 39.281, 38.125, 37.44, 34, 31, 30.36, 6, 1003.4546, 26.722837
2025-12-24T00:05:16Z, 33.028084, 31, 39, 39.25, 38.25, 37.44, 34, 31, 30.38, 6, 1003.9365, 26.608095
2025-12-24T00:05:21Z, 33.089134, 30, 39, 39.375, 38.156, 37.44, 34, 31, 30.37, 6, 1003.6865, 26.589994
2025-12-24T00:05:26Z, 33.028084, 31, 38.9, 39.531, 38.218, 37.35, 34, 31, 30.37, 6, 1003.4888, 26.627739
2025-12-24T00:05:31Z, 33.028084, 30, 39, 39.625, 38.375, 37.38, 34, 31, 30.37, 6, 1003.7593, 27.884583
2025-12-24T00:05:36Z, 33.028084, 30, 39, 39.343, 38.125, 37.5, 34, 31, 30.38, 6, 1003.6094, 28.946985
2025-12-24T00:05:41Z, 33.089134, 31, 39, 39.156, 38.062, 37.35, 34, 31, 30.37, 6, 1003.6904, 26.53264
2025-12-24T00:05:46Z, 33.089134, 31, 39, 39.125, 38.156, 37.41, 34, 31, 30.37, 6, 1003.4863, 26.65561
2025-12-24T00:05:51Z, 33.028084, 31, 38.9, 39.062, 38.156, 37.57, 34, 31, 30.37, 6, 1003.39307, 28.69873
2025-12-24T00:05:56Z, 33.028084, 31, 39, 39.062, 38.5, 37.41, 34, 31, 30.37, 6, 1003.40576, 26.760513
2025-12-24T00:06:01Z, 33.089134, 30, 38.9, 39.343, 38.375, 37.47, 34, 31, 30.37, 6, 1003.4829, 27.103235
2025-12-24T00:06:06Z, 33.089134, 31, 39, 39.281, 38.312, 37.41, 34, 31, 30.38, 6, 1003.5366, 26.465551
2025-12-24T00:06:11Z, 33.028084, 30, 39, 39.343, 38.312, 37.41, 34, 31, 30.37, 6, 1003.4829, 29.005217
2025-12-24T00:06:16Z, 33.028084, 31, 39, 39.093, 38.062, 37.54, 34, 31, 30.37, 6, 1003.6328, 28.349976
2025-12-24T00:06:21Z, 33.089134, 31, 38.9, 39.062, 38.125, 37.57, 34, 31, 30.38, 6, 1003.65576, 28.815018
2025-12-24T00:06:26Z, 33.028084, 30, 39, 39.125, 38.125, 37.5, 34, 31, 30.38, 6, 1003.50195, 29.08958
2025-12-24T00:06:31Z, 33.089134, 31, 39, 39.312, 38.125, 37.38, 34, 31, 30.37, 6, 1003.54395, 28.989712
2025-12-24T00:06:36Z, 33.089134, 31, 39, 39.062, 38.125, 37.5, 34, 31, 30.38, 6, 1003.521, 29.50246
2025-12-24T00:06:41Z, 33.028084, 30, 39, 39.031, 38.343, 37.44, 34, 31, 30.37, 6, 1003.5288, 29.147865
2025-12-24T00:06:46Z, 33.028084, 30, 38.9, 39.343, 38.406, 37.38, 34, 31, 30.38, 6, 1003.625, 29.130798
2025-12-24T00:06:51Z, 33.028084, 32, 39, 39.062, 38.031, 37.63, 34, 31, 30.37, 6, 1003.7866, 29.04205
2025-12-24T00:06:56Z, 33.089134, 32, 39, 39.25, 38.125, 37.57, 34, 31, 30.37, 6, 1003.5825, 29.026613
2025-12-24T00:07:01Z, 33.089134, 30, 39, 39.281, 38.125, 37.63, 34, 31, 30.37, 6, 1003.7324, 28.740616
2025-12-24T00:07:06Z, 33.089134, 30, 39, 39.218, 38.218, 37.38, 34, 31, 30.37, 6, 1003.3711, 26.627739
2025-12-24T00:07:11Z, 33.089134, 31, 38.9, 39.125, 38.156, 37.57, 34, 31, 30.38, 6, 1003.4712, 26.598272
2025-12-24T00:07:16Z, 33.089134, 30, 39, 39.281, 38.156, 37.44, 34, 31, 30.37, 6, 1003.625, 29.031332
2025-12-24T00:07:21Z, 33.089134, 31, 39, 39.5, 38.281, 37.35, 34, 31, 30.38, 6, 1003.36475, 28.825647
2025-12-24T00:07:26Z, 33.028084, 30, 39, 39.375, 37.968, 37.44, 34, 31, 30.37, 6, 1003.8247, 29.068113
2025-12-24T00:07:31Z, 33.089134, 30, 39, 39.218, 38.031, 37.5, 34, 31, 30.37, 6, 1003.60205, 29.084915
2025-12-24T00:07:36Z, 33.028084, 31, 39, 39.531, 38.218, 37.41, 34, 31, 30.38, 6, 1003.6416, 28.91494
2025-12-24T00:07:41Z, 33.089134, 30, 39, 39.281, 38.375, 37.38, 34, 31, 30.38, 6, 1003.65186, 27.779171
2025-12-24T00:07:46Z, 33.089134, 30, 39, 39.187, 38.281, 37.44, 34, 31, 30.37, 6, 1003.49805, 26.589994
2025-12-24T00:07:51Z, 33.089134, 30, 38.9, 39.281, 38.375, 37.44, 33, 31, 30.38, 6, 1003.47656, 28.941021
2025-12-24T00:07:56Z, 33.028084, 31, 39, 39.156, 38.031, 37.44, 33, 31, 30.38, 6, 1003.24414, 27.768929
2025-12-24T00:08:01Z, 33.089134, 31, 39, 39.281, 38.218, 37.38, 33, 31, 30.38, 6, 1003.6133, 28.761873
2025-12-24T00:08:06Z, 33.028084, 30, 39, 39.281, 38.187, 37.38, 33, 31, 30.37, 6, 1003.64795, 28.873213
2025-12-24T00:08:11Z, 33.028084, 31, 39, 39.468, 38.25, 37.38, 33, 31, 30.38, 6, 1003.6455, 29.015915
2025-12-24T00:08:16Z, 33.089134, 30, 39, 39.093, 38.156, 37.41, 33, 31, 30.38, 6, 1003.34033, 28.957666
2025-12-24T00:08:21Z, 33.028084, 30, 39, 39.312, 38.093, 37.44, 33, 31, 30.37, 6, 1003.59033, 29.031332
2025-12-24T00:08:26Z, 33.089134, 30, 39, 39.343, 38.031, 37.44, 33, 31, 30.38, 6, 1003.5996, 28.766748
2025-12-24T00:08:31Z, 33.089134, 31, 39, 39.187, 38.156, 37.41, 33, 31, 30.38, 6, 1003.54785, 29.605242
2025-12-24T00:08:36Z, 33.089134, 30, 39, 39.25, 38.125, 37.41, 33, 31, 30.37, 6, 1003.70557, 28.878124
2025-12-24T00:08:41Z, 33.028084, 31, 39, 39.406, 38.375, 37.41, 33, 31, 30.38, 6, 1003.44824, 28.78313
2025-12-24T00:08:46Z, 33.028084, 31, 39, 39.281, 38.093, 37.41, 33, 31, 30.37, 6, 1003.479, 26.627739
2025-12-24T00:08:51Z, 33.089134, 29, 39, 39.156, 38.125, 37.41, 34, 31, 30.38, 6, 1003.4136, 26.940697
2025-12-24T00:08:56Z, 33.028084, 30, 39, 39.156, 38.343, 37.47, 34, 31, 30.38, 6, 1003.2134, 29.338062
2025-12-24T00:09:01Z, 33.028084, 31, 39, 39.312, 38.281, 37.41, 34, 31, 30.37, 6, 1003.4673, 26.637562
2025-12-24T00:09:06Z, 33.089134, 32, 39, 39.187, 38.218, 37.47, 34, 31, 30.38, 6, 1003.271, 27.864027
2025-12-24T00:09:11Z, 32.967033, 31, 39, 39.312, 38.125, 37.35, 34, 31, 30.38, 6, 1003.4829, 28.989712
2025-12-24T00:09:16Z, 33.089134, 29, 39, 39.218, 38.156, 37.6, 34, 31, 30.37, 6, 1003.6362, 26.522854
2025-12-24T00:09:21Z, 33.089134, 31, 38.9, 39.187, 38.125, 37.63, 34, 31, 30.38, 6, 1003.40967, 26.560581
2025-12-24T00:09:26Z, 33.089134, 31, 39, 39.125, 38.281, 37.47, 34, 31, 30.38, 6, 1003.65576, 26.627739
2025-12-24T00:09:31Z, 33.089134, 31, 39, 39.343, 38.25, 37.69, 34, 31, 30.37, 6, 1003.4829, 27.514044
2025-12-24T00:09:36Z, 33.089134, 30, 39, 39, 38.093, 37.54, 34, 31, 30.37, 6, 1003.6865, 29.206182
2025-12-24T00:09:41Z, 33.028084, 31, 38.9, 39.218, 38.031, 37.66, 34, 31, 30.38, 6, 1003.37256, 29.132517
2025-12-24T00:09:46Z, 33.089134, 30, 39, 39.343, 38.156, 37.44, 34, 31, 30.38, 6, 1003.6992, 29.005217
2025-12-24T00:09:51Z, 33.089134, 31, 39, 39.375, 38.187, 37.63, 34, 31, 30.38, 6, 1003.4531, 28.830627
2025-12-24T00:09:56Z, 33.028084, 31, 39, 39.031, 38.281, 37.47, 34, 31, 30.38, 6, 1003.603, 26.742552
2025-12-24T00:10:01Z, 33.150185, 30, 39, 39.343, 38.281, 37.5, 34, 31, 30.38, 6, 1003.8096, 26.722837
2025-12-24T00:10:06Z, 33.150185, 30, 39, 39.281, 38.312, 37.5, 34, 31, 30.38, 6, 1003.7876, 28.957666
2025-12-24T00:10:11Z, 33.089134, 31, 38.9, 39.218, 38.156, 37.44, 34, 31, 30.38, 6, 1003.52637, 27.53118
2025-12-24T00:10:16Z, 33.089134, 31, 39, 39.093, 38.156, 37.5, 34, 31, 30.37, 6, 1003.34814, 27.595709
2025-12-24T00:10:21Z, 33.089134, 31, 39, 39.218, 38.25, 37.44, 34, 31, 30.38, 6, 1003.5303, 27.130754
2025-12-24T00:10:26Z, 33.028084, 30, 39, 39.281, 38.156, 37.5, 34, 31, 30.38, 6, 1003.375, 28.894506
2025-12-24T00:10:31Z, 33.028084, 31, 39, 39.125, 38.093, 37.47, 34, 31, 30.38, 6, 1003.5034, 26.722837
2025-12-24T00:10:36Z, 33.089134, 30, 38.9, 39.156, 38, 37.54, 34, 31, 30.38, 6, 1003.36084, 27.26323
2025-12-24T00:10:41Z, 33.089134, 31, 39, 39.218, 38.25, 37.38, 34, 31, 30.38, 6, 1003.688, 29.407291
2025-12-24T00:10:46Z, 33.028084, 30, 38.9, 39.375, 38.218, 37.38, 34, 31, 30.38, 6, 1003.46875, 28.893578
2025-12-24T00:10:51Z, 33.028084, 31, 39, 39.281, 38.375, 37.5, 34, 31, 30.38, 6, 1003.71875, 28.882896
2025-12-24T00:10:56Z, 33.089134, 31, 39, 39.093, 38.343, 37.47, 34, 31, 30.38, 6, 1003.2612, 26.580189
2025-12-24T00:11:01Z, 33.150185, 31, 39, 39.125, 38.187, 37.44, 34, 31, 30.38, 6, 1003.3496, 26.67529
2025-12-24T00:11:06Z, 33.089134, 31, 39, 39.343, 38.093, 37.44, 34, 31, 30.38, 6, 1003.46484, 27.245884
2025-12-24T00:11:11Z, 33.028084, 31, 39, 39.468, 38.125, 37.44, 34, 31, 30.38, 6, 1003.42236, 29.25375
2025-12-24T00:11:16Z, 33.150185, 30, 39, 39.093, 38.187, 37.38, 34, 31, 30.37, 6, 1003.5288, 27.43608
2025-12-24T00:11:21Z, 33.089134, 31, 39, 39.312, 38.218, 37.5, 34, 31, 30.38, 6, 1003.5034, 26.732695
2025-12-24T00:11:26Z, 33.089134, 31, 38.9, 39.093, 38.156, 37.63, 34, 31, 30.38, 6, 1003.5918, 28.887526
2025-12-24T00:11:31Z, 33.089134, 31, 39, 39.093, 38.125, 37.47, 34, 31, 30.38, 6, 1003.73, 29.147865
2025-12-24T00:11:36Z, 33.089134, 30, 38.9, 39.093, 38.281, 37.47, 34, 31, 30.38, 6, 1003.4072, 26.71298
2025-12-24T00:11:41Z, 33.089134, 32, 39, 39.156, 38.093, 37.47, 34, 31, 30.38, 6, 1003.5571, 28.318615
2025-12-24T00:11:46Z, 33.089134, 30, 39, 39.531, 38.156, 37.5, 34, 31, 30.38, 6, 1003.4033, 29.638075
2025-12-24T00:11:51Z, 33.089134, 31, 39, 39.187, 38.125, 37.5, 34, 31, 30.38, 6, 1003.5635, 26.609604
2025-12-24T00:11:56Z, 33.089134, 29, 39, 39.375, 38.531, 37.5, 34, 31, 30.38, 6, 1003.479, 26.903109
2025-12-24T00:12:01Z, 33.028084, 31, 39, 39.562, 38.25, 37.54, 34, 31, 30.38, 6, 1003.3955, 29.363934
2025-12-24T00:12:06Z, 33.150185, 31, 38.9, 39.468, 38.343, 37.54, 34, 31, 30.39, 6, 1003.36084, 29.290514
2025-12-24T00:12:11Z, 33.150185, 30, 39, 38.968, 38.312, 37.57, 34, 31, 30.38, 6, 1003.3804, 27.290556
2025-12-24T00:12:16Z, 33.089134, 31, 39, 39.156, 38.031, 37.35, 34, 31, 30.39, 6, 1003.3955, 26.817938
2025-12-24T00:12:21Z, 33.089134, 31, 39, 39.156, 38.156, 37.35, 34, 31, 30.38, 6, 1003.37256, 29.458961
2025-12-24T00:12:26Z, 33.089134, 30, 39, 39.343, 38.093, 37.44, 34, 31, 30.38, 6, 1003.3843, 30.32257
2025-12-24T00:12:31Z, 33.089134, 30, 38.9, 39.218, 38.437, 37.35, 34, 31, 30.38, 6, 1003.438, 29.736578
2025-12-24T00:12:36Z, 33.028084, 30, 39, 39.437, 38.406, 37.38, 34, 31, 30.38, 6, 1003.42236, 26.950642
2025-12-24T00:12:41Z, 33.089134, 31, 39, 39.343, 38.125, 37.72, 34, 31, 30.38, 6, 1003.46484, 29.798948
2025-12-24T00:12:46Z, 33.028084, 30, 39, 39.281, 38.031, 37.54, 34, 31, 30.38, 6, 1003.4839, 26.940697
2025-12-24T00:12:51Z, 33.028084, 31, 39, 39.031, 38.281, 37.47, 34, 31, 30.38, 6, 1003.5571, 26.64577
2025-12-24T00:12:56Z, 33.089134, 31, 39, 39.281, 38.125, 37.54, 34, 31, 30.38, 6, 1003.6416, 28.925621
2025-12-24T00:13:01Z, 33.089134, 30, 39, 39.125, 38.156, 37.44, 34, 31, 30.38, 6, 1003.3535, 26.730888
2025-12-24T00:13:06Z, 33.089134, 31, 39, 39.093, 38.156, 37.44, 34, 31, 30.38, 6, 1003.4326, 26.788261
2025-12-24T00:13:11Z, 33.089134, 30, 39, 39, 38.406, 37.47, 34, 31, 30.38, 6, 1003.20703, 27.103235
2025-12-24T00:13:16Z, 33.028084, 30, 39, 39.25, 38.375, 37.47, 34, 31, 30.38, 6, 1003.5801, 29.309736
2025-12-24T00:13:21Z, 33.028084, 31, 39, 39.093, 38.25, 37.54, 34, 31, 30.38, 6, 1003.3994, 26.790136
2025-12-24T00:13:26Z, 33.089134, 30, 39, 39.156, 38.093, 37.44, 34, 31, 30.38, 6, 1003.5801, 26.560581
2025-12-24T00:13:31Z, 33.089134, 30, 39, 39.312, 38.187, 37.44, 34, 31, 30.38, 6, 1003.46094, 26.560581
2025-12-24T00:13:36Z, 33.089134, 31, 39, 39.187, 38.218, 37.38, 34, 31, 30.38, 6, 1003.375, 28.908924
2025-12-24T00:13:41Z, 33.089134, 30, 39, 39.437, 38.187, 37.35, 34, 31, 30.38, 6, 1003.1997, 26.903109
2025-12-24T00:13:46Z, 33.028084, 31, 38.9, 39.281, 38.5, 37.54, 34, 31, 30.38, 6, 1003.5454, 29.11105
2025-12-24T00:13:51Z, 33.089134, 32, 38.9, 39.406, 38.406, 37.44, 34, 31, 30.38, 6, 1003.45703, 29.11561
2025-12-24T00:13:56Z, 33.028084, 31, 39, 39.125, 38.031, 37.47, 34, 31, 30.38, 6, 1003.2881, 28.037668
2025-12-24T00:14:01Z, 33.089134, 30, 39, 39.156, 38.125, 37.54, 34, 31, 30.38, 6, 1003.45215, 28.888788
2025-12-24T00:14:06Z, 33.028084, 31, 39, 39.437, 38.156, 37.6, 34, 31, 30.38, 6, 1003.62646, 28.756857
2025-12-24T00:14:11Z, 33.089134, 31, 39, 39.437, 38.093, 37.44, 34, 31, 30.39, 6, 1003.4531, 29.264538
2025-12-24T00:14:16Z, 33.089134, 32, 39, 39.312, 38.5, 37.54, 34, 31, 30.38, 6, 1003.4033, 28.798689
2025-12-24T00:14:21Z, 33.089134, 31, 39, 39.156, 38.406, 37.41, 34, 31, 30.38, 6, 1003.3994, 26.760513
2025-12-24T00:14:26Z, 33.089134, 30, 39, 39.218, 38.437, 37.57, 34, 31, 30.39, 6, 1003.4531, 26.627739
2025-12-24T00:14:31Z, 33.089134, 30, 39, 39.062, 38.312, 37.44, 34, 31, 30.38, 6, 1003.42236, 27.721378
2025-12-24T00:14:36Z, 33.089134, 30, 39, 39.187, 38.156, 37.41, 34, 31, 30.38, 6, 1003.4917, 28.9158
2025-12-24T00:14:41Z, 33.089134, 31, 39, 39.281, 38.343, 37.54, 34, 31, 30.38, 6, 1003.5303, 29.43316
2025-12-24T00:14:46Z, 33.028084, 31, 39, 39.343, 38.187, 37.66, 34, 31, 30.39, 6, 1003.41504, 26.722837
2025-12-24T00:14:51Z, 33.089134, 30, 39, 39.25, 38.125, 37.54, 34, 31, 30.38, 6, 1003.46484, 29.601505
2025-12-24T00:14:56Z, 33.028084, 31, 39, 39.062, 38.125, 37.5, 34, 31, 30.38, 6, 1003.6494, 26.580189
2025-12-24T00:15:01Z, 33.028084, 30, 38.9, 39.093, 38.156, 37.47, 34, 31, 30.38, 6, 1003.5303, 27.188301
2025-12-24T00:15:06Z, 33.089134, 31, 39, 39.062, 38.25, 37.47, 34, 31, 30.39, 6, 1003.3916, 28.957666
2025-12-24T00:15:11Z, 33.089134, 30, 39, 39.187, 38.343, 37.44, 34, 31, 30.38, 6, 1003.3916, 28.92078
2025-12-24T00:15:16Z, 33.028084, 30, 39, 39.218, 38.218, 37.47, 34, 31, 30.38, 6, 1003.41504, 26.66545
2025-12-24T00:15:21Z, 33.089134, 30, 39, 39.375, 38.218, 37.38, 34, 31, 30.38, 6, 1003.6338, 28.809336
2025-12-24T00:15:26Z, 33.089134, 31, 39, 39.343, 38.187, 37.44, 34, 31, 30.39, 6, 1003.5493, 28.994516
2025-12-24T00:15:31Z, 33.150185, 31, 39, 39.312, 38.437, 37.57, 34, 31, 30.38, 6, 1003.48, 28.888788
2025-12-24T00:15:36Z, 33.089134, 31, 39, 39.125, 38.343, 37.72, 34, 31, 30.39, 6, 1003.5547, 26.53264
2025-12-24T00:15:41Z, 33.028084, 30, 39, 39.031, 38.218, 37.44, 34, 31, 30.38, 6, 1003.5381, 29.630762
2025-12-24T00:15:46Z, 33.089134, 31, 39, 39.343, 38.375, 37.47, 34, 31, 30.39, 6, 1003.7456, 28.645937
2025-12-24T00:15:51Z, 33.028084, 30, 38.9, 39.187, 38.093, 37.47, 34, 31, 30.39, 6, 1003.4458, 28.614262
2025-12-24T00:15:56Z, 33.089134, 32, 39, 39.062, 38.093, 37.44, 33, 31, 30.38, 6, 1003.47656, 26.552214
2025-12-24T00:16:01Z, 33.150185, 30, 39, 39.031, 38.5, 37.41, 33, 31, 30.39, 6, 1003.4263, 26.580189
2025-12-24T00:16:06Z, 33.028084, 32, 38.9, 39.5, 38.5, 37.47, 33, 31, 30.39, 6, 1003.57227, 29.275324
2025-12-24T00:16:11Z, 33.089134, 31, 39, 39.187, 38.281, 37.41, 33, 31, 30.38, 6, 1003.4917, 26.66545
2025-12-24T00:16:16Z, 33.028084, 30, 39, 39.437, 38.312, 37.44, 33, 31, 30.39, 6, 1003.61865, 29.242964
2025-12-24T00:16:21Z, 33.089134, 31, 39, 39.343, 38.156, 37.38, 33, 31, 30.39, 6, 1003.38184, 26.637562
2025-12-24T00:16:26Z, 33.089134, 30, 39, 39.343, 38.312, 37.35, 34, 31, 30.38, 6, 1003.50977, 28.979029
2025-12-24T00:16:31Z, 33.089134, 31, 39, 39.187, 38.156, 37.44, 34, 31, 30.38, 6, 1003.3804, 26.71298
2025-12-24T00:16:36Z, 33.089134, 31, 39, 39.343, 38.156, 37.47, 34, 31, 30.38, 6, 1003.46484, 26.49486
2025-12-24T00:16:41Z, 33.028084, 31, 39, 39.343, 38.437, 37.38, 34, 31, 30.39, 6, 1003.5122, 26.570385
2025-12-24T00:16:46Z, 33.089134, 31, 39, 39.343, 38.406, 37.35, 34, 31, 30.38, 6, 1003.2456, 26.67529
2025-12-24T00:16:51Z, 33.089134, 31, 39, 39.312, 38.156, 37.35, 34, 31, 30.38, 6, 1003.3633, 29.078846
2025-12-24T00:16:56Z, 32.967033, 32, 38.9, 39.687, 38.156, 37.44, 33, 31, 30.38, 6, 1003.41504, 26.647383
2025-12-24T00:17:01Z, 33.089134, 31, 39, 39.406, 38.125, 37.44, 33, 31, 30.39, 6, 1003.5918, 26.598272
2025-12-24T00:17:06Z, 33.089134, 31, 39, 39.375, 38.187, 37.41, 33, 31, 30.38, 6, 1003.51465, 27.330896
2025-12-24T00:17:11Z, 33.089134, 30, 39, 39.312, 38.468, 37.38, 33, 31, 30.38, 6, 1003.5303, 29.696535
2025-12-24T00:17:16Z, 33.089134, 31, 39, 39.218, 38.375, 37.6, 33, 31, 30.38, 6, 1003.4419, 26.48509
2025-12-24T00:17:21Z, 33.089134, 31, 39, 39.125, 38.125, 37.5, 33, 31, 30.38, 6, 1003.46094, 29.232176
2025-12-24T00:17:26Z, 33.089134, 31, 39, 39.5, 38.375, 37.66, 34, 31, 30.39, 6, 1003.5493, 28.799303
2025-12-24T00:17:31Z, 33.089134, 31, 39, 39.093, 38.031, 37.47, 34, 31, 30.39, 6, 1003.4624, 26.770388
2025-12-24T00:17:36Z, 33.089134, 30, 39, 39.093, 38.125, 37.44, 34, 31, 30.39, 6, 1003.5967, 26.580189
2025-12-24T00:17:41Z, 33.089134, 30, 39, 39.375, 38.5, 37.38, 34, 31, 30.39, 6, 1003.7031, 26.750639
2025-12-24T00:17:46Z, 33.150185, 31, 39, 39.375, 38.468, 37.54, 34, 31, 30.38, 6, 1003.5034, 29.638075
2025-12-24T00:17:51Z, 33.089134, 31, 38.9, 39, 38.406, 37.44, 34, 31, 30.38, 6, 1003.3535, 26.560581
2025-12-24T00:17:56Z, 33.028084, 31, 39, 39.218, 38.062, 37.41, 34, 31, 30.38, 6, 1003.5342, 29.407291
2025-12-24T00:18:01Z, 33.089134, 31, 39, 39.343, 38.156, 37.5, 34, 31, 30.39, 6, 1003.6416, 26.67529
2025-12-24T00:18:06Z, 33.089134, 30, 39, 39.343, 38.187, 37.41, 34, 31, 30.38, 6, 1003.7495, 28.994516
2025-12-24T00:18:11Z, 33.089134, 31, 39, 39.125, 38.281, 37.57, 34, 31, 30.38, 6, 1003.4956, 28.682945
2025-12-24T00:18:16Z, 33.089134, 31, 39, 39.093, 38.125, 37.44, 34, 31, 30.38, 6, 1003.3843, 27.035725
2025-12-24T00:18:21Z, 33.089134, 30, 39, 39.156, 38.5, 37.5, 34, 31, 30.38, 6, 1003.4263, 26.570385
2025-12-24T00:18:26Z, 33.089134, 30, 39, 39.125, 38.437, 37.5, 34, 31, 30.38, 6, 1003.51465, 26.67529
2025-12-24T00:18:31Z, 33.089134, 30, 39, 39.218, 38.25, 37.5, 34, 31, 30.38, 6, 1003.584, 28.682945
2025-12-24T00:18:36Z, 33.089134, 30, 39, 39.343, 38.156, 37.41, 34, 31, 30.38, 6, 1003.4995, 29.25375
2025-12-24T00:18:41Z, 33.089134, 31, 39, 39.343, 38.125, 37.47, 34, 31, 30.39, 6, 1003.39307, 28.862568
2025-12-24T00:18:46Z, 33.089134, 32, 39, 39.343, 38.125, 37.47, 34, 31, 30.38, 6, 1003.5532, 28.841274
2025-12-24T00:18:51Z, 33.089134, 31, 39, 39.343, 38.25, 37.63, 34, 31, 30.39, 6, 1003.42236, 28.894506
2025-12-24T00:18:56Z, 33.089134, 31, 39, 39.218, 38.125, 37.5, 34, 31, 30.39, 6, 1003.4531, 26.609604
2025-12-24T00:19:01Z, 33.089134, 30, 39, 39.437, 38.468, 37.38, 34, 31, 30.38, 6, 1003.48, 26.67529
2025-12-24T00:19:06Z, 33.089134, 31, 39, 39.281, 38.5, 37.41, 34, 31, 30.39, 6, 1003.36084, 29.094107
2025-12-24T00:19:11Z, 33.089134, 30, 39, 39.343, 38.343, 37.63, 34, 31, 30.39, 6, 1003.438, 27.741829
2025-12-24T00:19:16Z, 33.089134, 30, 39, 39.343, 38.281, 37.44, 34, 31, 30.39, 6, 1003.64307, 27.979752
2025-12-24T00:19:21Z, 33.089134, 31, 39, 39.343, 38.281, 37.38, 34, 31, 30.39, 6, 1003.4702, 26.570385
2025-12-24T00:19:26Z, 33.089134, 31, 39, 39.281, 38.312, 37.41, 34, 31, 30.39, 6, 1003.5034, 26.589994
2025-12-24T00:19:31Z, 33.089134, 31, 39, 39.031, 38.156, 37.35, 34, 31, 30.38, 6, 1003.5957, 27.43608
2025-12-24T00:19:36Z, 33.089134, 31, 39, 39.031, 38.343, 37.57, 34, 31, 30.39, 6, 1003.4956, 28.803476
2025-12-24T00:19:41Z, 33.150185, 30, 38.9, 39.312, 38.156, 37.69, 34, 31, 30.39, 6, 1003.6416, 29.560936
2025-12-24T00:19:46Z, 33.089134, 31, 39, 39.343, 38.156, 37.6, 34, 31, 30.38, 6, 1003.3301, 29.290514
2025-12-24T00:19:51Z, 33.089134, 31, 39, 39.187, 38.218, 37.5, 34, 31, 30.39, 6, 1003.3071, 29.491585
2025-12-24T00:19:56Z, 33.089134, 32, 39, 39.187, 38.125, 37.35, 34, 31, 30.38, 6, 1003.5366, 26.865486
2025-12-24T00:20:01Z, 33.089134, 31, 39, 39.125, 38.281, 37.47, 34, 31, 30.38, 6, 1003.66846, 26.998173
2025-12-24T00:20:06Z, 33.089134, 31, 39, 39.187, 38.093, 37.44, 34, 31, 30.38, 6, 1003.5532, 26.740763
2025-12-24T00:20:11Z, 33.150185, 31, 39, 39.281, 38.156, 37.54, 34, 31, 30.38, 6, 1003.5571, 29.225687
2025-12-24T00:20:16Z, 33.089134, 31, 39, 39.375, 38.125, 37.44, 34, 31, 30.39, 6, 1003.3086, 29.59763
2025-12-24T00:20:21Z, 33.089134, 31, 39, 39.187, 38.093, 37.5, 34, 31, 30.38, 6, 1003.3457, 26.98821
2025-12-24T00:20:26Z, 33.028084, 31, 39, 39.156, 38.218, 37.47, 34, 31, 30.39, 6, 1003.4956, 29.57581
2025-12-24T00:20:31Z, 33.089134, 31, 39, 39.25, 38.25, 37.41, 34, 31, 30.38, 6, 1003.51855, 29.242964
2025-12-24T00:20:36Z, 33.028084, 30, 39, 39.406, 38.531, 37.41, 34, 31, 30.38, 6, 1003.4956, 26.855577
2025-12-24T00:20:41Z, 33.089134, 32, 39, 39.156, 38.156, 37.54, 34, 31, 30.39, 6, 1003.5454, 29.206182
2025-12-24T00:20:46Z, 33.089134, 30, 39, 39.25, 38.312, 37.63, 34, 31, 30.39, 6, 1003.5625, 29.26231
2025-12-24T00:20:51Z, 33.028084, 31, 39, 39.375, 38.375, 37.6, 34, 31, 30.39, 6, 1003.54297, 26.66545
2025-12-24T00:20:56Z, 33.089134, 31, 39, 39.312, 38.281, 37.63, 34, 31, 30.38, 6, 1003.688, 26.617916
2025-12-24T00:21:01Z, 33.150185, 30, 39, 39.187, 38.281, 37.66, 33, 31, 30.38, 6, 1003.3535, 26.817938
2025-12-24T00:21:06Z, 33.028084, 32, 39, 39.593, 38.281, 37.41, 33, 31, 30.39, 6, 1003.3877, 29.184645
2025-12-24T00:21:11Z, 33.089134, 31, 39, 39.25, 38.468, 37.41, 33, 31, 30.38, 6, 1003.60693, 28.771484
2025-12-24T00:21:16Z, 33.089134, 31, 39, 39.187, 38.343, 37.54, 33, 31, 30.38, 6, 1003.603, 29.357162
2025-12-24T00:21:21Z, 33.028084, 31, 39, 39.343, 38.156, 37.5, 33, 31, 30.39, 6, 1003.4878, 26.542427
2025-12-24T00:21:26Z, 33.089134, 32, 39, 39.625, 38.156, 37.41, 33, 31, 30.38, 6, 1003.37646, 28.809336
2025-12-24T00:21:31Z, 33.089134, 31, 39, 39.343, 38.125, 37.44, 34, 31, 30.39, 6, 1003.5161, 29.037313
2025-12-24T00:21:36Z, 33.028084, 31, 39, 39.406, 38.562, 37.38, 34, 31, 30.39, 6, 1003.5469, 28.894506
2025-12-24T00:21:41Z, 33.028084, 31, 39, 39.218, 38.187, 37.57, 34, 31, 30.39, 6, 1003.58545, 26.599798
2025-12-24T00:21:46Z, 33.089134, 32, 38.9, 39.281, 38.125, 37.57, 34, 31, 30.39, 6, 1003.54297, 28.213167
2025-12-24T00:21:51Z, 33.089134, 31, 39, 39.25, 38.125, 37.47, 34, 31, 30.39, 6, 1003.6763, 27.969439
2025-12-24T00:21:56Z, 33.089134, 30, 39, 39.125, 38.093, 37.44, 34, 31, 30.39, 6, 1003.51074, 29.063482
2025-12-24T00:22:01Z, 33.089134, 31, 39, 39.343, 38.343, 37.44, 34, 31, 30.39, 6, 1003.62256, 26.542427
2025-12-24T00:22:06Z, 33.089134, 30, 39, 39.093, 38.187, 37.47, 34, 31, 30.39, 6, 1003.71875, 26.694967
2025-12-24T00:22:11Z, 33.150185, 30, 38.9, 39.25, 38.031, 37.57, 34, 31, 30.39, 6, 1003.77, 28.92078
2025-12-24T00:22:16Z, 33.028084, 30, 39, 39.093, 38.218, 37.47, 34, 31, 30.38, 6, 1003.7031, 29.290514
2025-12-24T00:22:21Z, 33.089134, 31, 38.9, 39.343, 38.156, 37.44, 34, 31, 30.38, 6, 1003.4072, 26.580189
2025-12-24T00:22:26Z, 33.089134, 31, 39, 39.25, 38.125, 37.35, 34, 31, 30.38, 6, 1003.8301, 28.756857
2025-12-24T00:22:31Z, 33.089134, 31, 39, 39.406, 38.375, 37.35, 34, 31, 30.38, 6, 1003.6377, 26.627739
2025-12-24T00:22:36Z, 33.089134, 30, 39, 39.281, 38.281, 37.38, 34, 31, 30.38, 6, 1003.48, 27.727955
2025-12-24T00:22:41Z, 33.089134, 30, 39, 39.125, 38.218, 37.38, 34, 31, 30.39, 6, 1003.57764, 26.960587
2025-12-24T00:22:46Z, 33.089134, 32, 39.100002, 39.218, 38.218, 37.72, 34, 31, 30.39, 6, 1003.5073, 29.353094
2025-12-24T00:22:51Z, 33.089134, 31, 39, 39.218, 38.437, 37.41, 34, 31, 30.39, 6, 1003.5659, 26.617916
2025-12-24T00:22:56Z, 33.089134, 31, 39, 39.031, 38.031, 37.54, 34, 31, 30.39, 6, 1003.6699, 27.911577
2025-12-24T00:23:01Z, 33.150185, 29, 39, 39.343, 38.156, 37.44, 34, 31, 30.39, 6, 1003.59326, 28.92078
2025-12-24T00:23:06Z, 33.089134, 30, 39, 39.531, 38.125, 37.5, 34, 31, 30.39, 6, 1003.63135, 28.931444
2025-12-24T00:23:11Z, 33.089134, 30, 39, 39.343, 38.343, 37.47, 34, 31, 30.39, 6, 1003.6699, 28.862568
2025-12-24T00:23:16Z, 33.089134, 32, 39, 39.031, 38.062, 37.44, 34, 31, 30.39, 6, 1003.3418, 29.375772
2025-12-24T00:23:21Z, 33.089134, 31, 39, 39.031, 38.218, 37.41, 34, 31, 30.39, 6, 1003.6338, 26.513065
2025-12-24T00:23:26Z, 33.089134, 31, 39, 39.406, 38.343, 37.41, 34, 31, 30.39, 6, 1003.5122, 26.49486
2025-12-24T00:23:31Z, 33.089134, 31, 39, 39.437, 38.406, 37.41, 34, 31, 30.39, 6, 1003.3237, 27.653414
2025-12-24T00:23:36Z, 33.089134, 30, 39, 39.375, 38.125, 37.47, 34, 31, 30.39, 6, 1003.4971, 28.925621
2025-12-24T00:23:41Z, 33.089134, 32, 39, 39.625, 38.125, 37.41, 34, 31, 30.38, 6, 1003.51074, 28.767467
2025-12-24T00:23:46Z, 33.089134, 31, 39, 39.437, 38.093, 37.35, 34, 31, 30.39, 6, 1003.5034, 29.214882
2025-12-24T00:23:51Z, 33.089134, 30, 39, 39.218, 38.406, 37.41, 34, 31, 30.39, 6, 1003.397, 29.057379
2025-12-24T00:23:56Z, 33.028084, 30, 39, 39.218, 38.375, 37.44, 34, 31, 30.38, 6, 1003.6494, 27.208366
2025-12-24T00:24:01Z, 33.089134, 31, 39, 39.125, 38.093, 37.47, 34, 31, 30.38, 6, 1003.6494, 27.864027
2025-12-24T00:24:06Z, 33.089134, 30, 39, 39.187, 38.343, 37.44, 34, 31, 30.38, 6, 1003.5415, 28.841274
2025-12-24T00:24:11Z, 33.089134, 31, 39, 39.218, 38.062, 37.47, 34, 31, 30.39, 6, 1003.44336, 27.42596
2025-12-24T00:24:16Z, 33.089134, 31, 39, 39.281, 38.281, 37.57, 34, 31, 30.39, 6, 1003.5967, 26.950642
2025-12-24T00:24:21Z, 33.150185, 31, 39, 39.125, 38.25, 37.57, 34, 31, 30.37, 6, 1003.4136, 26.598272
2025-12-24T00:24:26Z, 33.089134, 31, 39, 39.343, 38.156, 37.5, 34, 31, 30.39, 6, 1003.5762, 29.026613
2025-12-24T00:24:31Z, 33.028084, 31, 39, 39.156, 38.093, 37.47, 34, 31, 30.39, 6, 1003.3535, 26.89318
2025-12-24T00:24:36Z, 33.089134, 30, 39, 39.062, 38.218, 37.44, 34, 31, 30.39, 6, 1003.584, 29.100315
2025-12-24T00:24:41Z, 33.089134, 31, 39, 39.5, 38.25, 37.54, 34, 31, 30.38, 6, 1003.4492, 29.037313
2025-12-24T00:24:46Z, 33.028084, 31, 39, 39.406, 38.25, 37.41, 34, 31, 30.39, 6, 1003.36084, 29.378878
2025-12-24T00:24:51Z, 33.089134, 31, 39, 39.218, 38.062, 37.38, 34, 31, 30.38, 6, 1003.46094, 26.589994
2025-12-24T00:24:56Z, 33.089134, 30, 39, 39.312, 38.468, 37.41, 34, 31, 30.39, 6, 1003.48145, 28.78869
2025-12-24T00:25:01Z, 33.089134, 31, 39, 39.125, 38.406, 37.57, 34, 31, 30.38, 6, 1003.3457, 26.647383
2025-12-24T00:25:06Z, 33.150185, 30, 39, 39, 38.343, 37.6, 34, 31, 30.39, 6, 1003.4878, 26.67529
2025-12-24T00:25:11Z, 33.089134, 30, 39, 39.531, 38.312, 37.44, 34, 31, 30.38, 6, 1003.5454, 29.015915
2025-12-24T00:25:16Z, 33.028084, 31, 39, 39.406, 38.312, 37.38, 34, 31, 30.39, 6, 1003.54297, 29.31642
2025-12-24T00:25:21Z, 33.150185, 31, 39, 39.5, 38.312, 37.35, 34, 31, 30.39, 6, 1003.4087, 28.968348
2025-12-24T00:25:26Z, 33.150185, 32, 39, 39.343, 38.218, 37.47, 34, 31, 30.39, 6, 1003.4199, 29.247295
2025-12-24T00:25:31Z, 33.150185, 31, 38.9, 39.093, 38.156, 37.57, 34, 31, 30.38, 6, 1003.4492, 27.463356
2025-12-24T00:25:36Z, 33.150185, 31, 39, 39.25, 38.187, 37.38, 34, 31, 30.38, 6, 1003.3843, 26.560581
2025-12-24T00:25:41Z, 33.089134, 29, 39, 39.125, 38.125, 37.44, 34, 31, 30.39, 6, 1003.31885, 26.693266
2025-12-24T00:25:46Z, 33.089134, 30, 39, 39.156, 38.156, 37.54, 34, 31, 30.39, 6, 1003.68896, 29.4738
2025-12-24T00:25:51Z, 33.089134, 30, 39, 39.25, 38.312, 37.44, 34, 31, 30.38, 6, 1003.36475, 29.24926
2025-12-24T00:25:56Z, 33.089134, 32, 39, 39.156, 38.125, 37.57, 34, 31, 30.38, 6, 1003.52246, 26.865486
2025-12-24T00:26:01Z, 33.089134, 31, 39, 39.218, 38.125, 37.47, 34, 31, 30.39, 6, 1003.5073, 26.960587
2025-12-24T00:26:06Z, 33.089134, 32, 39, 39.468, 38.218, 37.5, 34, 31, 30.38, 6, 1003.66455, 28.635378
2025-12-24T00:26:11Z, 33.089134, 31, 39, 39.093, 38.125, 37.38, 34, 31, 30.39, 6, 1003.68896, 27.208366
2025-12-24T00:26:16Z, 33.089134, 31, 39, 39.312, 38.375, 37.35, 34, 31, 30.39, 6, 1003.3843, 30.157524
2025-12-24T00:26:21Z, 33.089134, 32, 38.9, 39.562, 38.375, 37.38, 34, 31, 30.39, 6, 1003.5161, 26.950642
2025-12-24T00:26:26Z, 33.089134, 30, 39, 39.437, 38.156, 37.32, 34, 31, 30.39, 6, 1003.3071, 29.385612
2025-12-24T00:26:31Z, 33.089134, 31, 39, 39.156, 38.093, 37.35, 34, 31, 30.39, 6, 1003.6738, 27.130754
2025-12-24T00:26:36Z, 33.150185, 31, 39, 39.156, 38.125, 37.6, 34, 31, 30.38, 6, 1003.71094, 26.98821
2025-12-24T00:26:41Z, 33.089134, 31, 39, 39.25, 38.593, 37.54, 34, 31, 30.38, 6, 1003.5034, 26.980476
2025-12-24T00:26:46Z, 33.150185, 31, 39, 39.125, 38.125, 37.32, 34, 31, 30.39, 6, 1003.64307, 27.768929
2025-12-24T00:26:51Z, 33.089134, 31, 39, 39.531, 38.125, 37.35, 34, 31, 30.39, 6, 1003.46484, 29.407291
2025-12-24T00:26:56Z, 33.089134, 31, 39, 39.406, 38.062, 37.38, 34, 31, 30.38, 6, 1003.4995, 30.361736
2025-12-24T00:27:01Z, 33.089134, 30, 38.9, 39.5, 38.25, 37.47, 34, 31, 30.38, 6, 1003.6914, 29.137114
2025-12-24T00:27:06Z, 33.028084, 32, 39, 39.281, 38.093, 37.44, 33, 31, 30.39, 6, 1003.41113, 28.804388
2025-12-24T00:27:11Z, 33.089134, 31, 39, 39.281, 38, 37.57, 33, 31, 30.38, 6, 1003.81104, 29.074198
2025-12-24T00:27:16Z, 33.028084, 31, 39, 39.031, 38.5, 37.5, 33, 31, 30.39, 6, 1003.98535, 27.008135
2025-12-24T00:27:21Z, 33.089134, 31, 39.100002, 39.031, 38.093, 37.47, 33, 31, 30.38, 6, 1003.36865, 26.875397
2025-12-24T00:27:26Z, 33.150185, 31, 39, 39.156, 38.281, 37.44, 33, 31, 30.38, 6, 1003.4419, 26.570385
2025-12-24T00:27:31Z, 33.089134, 32, 39.100002, 39.406, 38.375, 37.54, 33, 31, 30.38, 6, 1003.5342, 26.68513
2025-12-24T00:27:36Z, 33.089134, 31, 39, 39.187, 38.156, 37.6, 34, 31, 30.38, 6, 1003.7993, 27.055685
2025-12-24T00:27:41Z, 33.089134, 30, 39, 39.281, 38.125, 37.57, 34, 31, 30.39, 6, 1003.7085, 28.772503
2025-12-24T00:27:46Z, 32.967033, 31, 39, 39.281, 38.5, 37.57, 34, 31, 30.38, 6, 1003.7417, 29.835552
2025-12-24T00:27:51Z, 33.089134, 30, 39, 38.968, 38.187, 37.47, 34, 31, 30.39, 6, 1003.7954, 26.722837
2025-12-24T00:27:56Z, 33.089134, 30, 39, 39.531, 38.375, 37.5, 34, 31, 30.39, 6, 1003.54297, 28.88386
2025-12-24T00:28:01Z, 33.089134, 30, 39, 39.562, 38.406, 37.47, 34, 31, 30.38, 6, 1003.7803, 29.000393
2025-12-24T00:28:06Z, 33.089134, 30, 39, 39.312, 38.218, 37.54, 34, 31, 30.38, 6, 1003.6533, 28.862568
2025-12-24T00:28:11Z, 33.028084, 31, 39, 39.406, 38.281, 37.72, 34, 31, 30.39, 6, 1003.6621, 28.740616
2025-12-24T00:28:16Z, 33.150185, 31, 39, 39.281, 38.187, 37.6, 34, 31, 30.38, 6, 1003.71875, 27.265984
2025-12-24T00:28:21Z, 33.089134, 31, 39, 39.468, 38.25, 37.6, 34, 31, 30.38, 6, 1003.438, 27.911577
2025-12-24T00:28:26Z, 33.089134, 31, 39, 39.312, 38.406, 37.44, 34, 31, 30.39, 6, 1003.5659, 26.53264
2025-12-24T00:28:31Z, 33.089134, 30, 39, 39.437, 38.343, 37.44, 34, 31, 30.38, 6, 1003.4878, 29.121782
2025-12-24T00:28:36Z, 33.089134, 30, 39, 39.375, 38.375, 37.47, 34, 31, 30.38, 6, 1003.66113, 28.936304
2025-12-24T00:28:41Z, 33.089134, 31, 39, 39.406, 38.281, 37.41, 34, 31, 30.38, 6, 1003.6416, 27.43608
2025-12-24T00:28:46Z, 33.089134, 31, 39, 39.218, 38.156, 37.54, 34, 31, 30.39, 6, 1003.56494, 29.491585
2025-12-24T00:28:51Z, 33.089134, 30, 39, 39.343, 38.093, 37.54, 34, 31, 30.38, 6, 1003.3843, 26.722837
2025-12-24T00:28:56Z, 33.089134, 30, 39, 39.312, 38.562, 37.41, 34, 31, 30.38, 5, 1003.7803, 27.541336
2025-12-24T00:29:01Z, 33.089134, 31, 39, 39.093, 38.437, 37.54, 34, 31, 30.39, 6, 1003.67773, 26.98821
2025-12-24T00:29:06Z, 33.089134, 31, 38.9, 39.343, 38.343, 37.54, 34, 31, 30.38, 6, 1003.91846, 29.322926
2025-12-24T00:29:11Z, 33.089134, 31, 39, 39.312, 38.406, 37.57, 34, 31, 30.39, 6, 1003.85693, 28.905153
2025-12-24T00:29:16Z, 33.089134, 31, 38.9, 39.281, 38.343, 37.5, 34, 31, 30.38, 6, 1003.5801, 29.227722
2025-12-24T00:29:21Z, 33.028084, 31, 39, 39.25, 38.281, 37.5, 34, 31, 30.39, 6, 1003.62744, 28.994516
2025-12-24T00:29:26Z, 33.089134, 31, 39, 39.312, 38.125, 37.54, 34, 31, 30.38, 6, 1003.85693, 28.841274
2025-12-24T00:29:31Z, 33.089134, 30, 39, 39.125, 38.156, 37.44, 34, 31, 30.38, 6, 1003.73, 26.560581
2025-12-24T00:29:36Z, 33.089134, 31, 39, 39.093, 38.125, 37.6, 34, 31, 30.38, 6, 1003.70703, 28.804388
2025-12-24T00:29:41Z, 33.150185, 31, 39, 39.625, 38.406, 37.41, 34, 31, 30.39, 6, 1003.6914, 29.063482
2025-12-24T00:29:46Z, 33.089134, 32, 39.100002, 39.437, 38.187, 37.35, 34, 31, 30.39, 6, 1003.5879, 29.100315
2025-12-24T00:29:51Z, 33.089134, 31, 39, 39.375, 38.125, 37.44, 34, 31, 30.39, 6, 1003.67773, 28.88386
2025-12-24T00:29:56Z, 33.089134, 31, 39, 39.343, 38.187, 37.41, 34, 31, 30.38, 6, 1003.4341, 26.67529
2025-12-24T00:30:01Z, 33.089134, 30, 39, 39.281, 38.218, 37.44, 34, 31, 30.38, 6, 1003.6914, 29.04205
2025-12-24T00:30:06Z, 33.089134, 31, 39, 39.281, 38.406, 37.38, 34, 31, 30.38, 6, 1003.4492, 26.53264
2025-12-24T00:30:11Z, 33.089134, 31, 39.100002, 39.312, 38.468, 37.29, 33, 31, 30.39, 6, 1003.6621, 26.608095
2025-12-24T00:30:16Z, 33.150185, 29, 39, 39.312, 38.25, 37.44, 33, 31, 30.38, 6, 1003.8379, 26.580189
2025-12-24T00:30:21Z, 33.089134, 31, 39, 39.312, 38.218, 37.66, 33, 31, 30.39, 6, 1003.6572, 28.92078
2025-12-24T00:30:26Z, 33.089134, 31, 39, 39.468, 38.218, 37.54, 33, 31, 30.38, 6, 1003.4033, 26.865486
2025-12-24T00:30:31Z, 33.150185, 30, 39, 39.312, 38.468, 37.38, 33, 31, 30.38, 6, 1003.62256, 26.617916
2025-12-24T00:30:36Z, 33.150185, 31, 39, 39.187, 38.375, 37.5, 33, 31, 30.38, 6, 1003.77637, 26.817938
2025-12-24T00:30:41Z, 33.089134, 32, 39, 39.093, 38.093, 37.38, 34, 31, 30.38, 6, 1003.7495, 26.67529
2025-12-24T00:30:46Z, 33.089134, 31, 38.9, 39.468, 38.218, 37.6, 34, 31, 30.39, 6, 1003.72217, 28.873213
2025-12-24T00:30:51Z, 33.089134, 30, 38.9, 39.343, 38.156, 37.41, 34, 31, 30.38, 6, 1003.7495, 29.005217
2025-12-24T00:30:56Z, 33.150185, 32, 39, 39.468, 38.281, 37.47, 34, 31, 30.38, 6, 1003.6133, 28.03353
2025-12-24T00:31:01Z, 33.089134, 30, 39, 39.156, 38.5, 37.47, 34, 31, 30.38, 6, 1003.603, 26.960587
2025-12-24T00:31:06Z, 33.150185, 30, 39, 39.062, 38.406, 37.5, 34, 31, 30.38, 6, 1003.5073, 28.424133
2025-12-24T00:31:11Z, 33.150185, 30, 39, 39.062, 38.406, 37.41, 34, 31, 30.38, 6, 1003.5532, 27.150784
2025-12-24T00:31:16Z, 33.089134, 31, 38.9, 39.343, 38.218, 37.29, 34, 31, 30.38, 5, 1003.51855, 26.83772
2025-12-24T00:31:21Z, 33.089134, 31, 39.100002, 39.468, 38.281, 37.41, 34, 31, 30.39, 6, 1003.6304, 27.53118
2025-12-24T00:31:26Z, 33.089134, 31, 39, 39.343, 38.25, 37.41, 34, 31, 30.38, 6, 1003.57227, 30.3114
2025-12-24T00:31:31Z, 33.089134, 31, 39, 39.25, 38.468, 37.5, 34, 31, 30.39, 5, 1003.91455, 26.637562
2025-12-24T00:31:36Z, 33.028084, 30, 39, 39.562, 38.468, 37.47, 34, 31, 30.39, 6, 1003.4458, 27.035725
2025-12-24T00:31:41Z, 33.089134, 31, 39, 39.437, 38.375, 37.44, 34, 31, 30.38, 6, 1003.8418, 29.163107
2025-12-24T00:31:46Z, 33.089134, 30, 39, 39.218, 38.125, 37.38, 34, 31, 30.39, 6, 1003.7622, 26.542427
2025-12-24T00:31:51Z, 33.089134, 31, 39, 39.281, 38.062, 37.38, 34, 31, 30.38, 6, 1003.75684, 26.990421
2025-12-24T00:31:56Z, 33.089134, 31, 39, 39.343, 38.281, 37.41, 34, 31, 30.38, 5, 1003.7993, 26.580189
2025-12-24T00:32:01Z, 33.089134, 32, 39, 39.531, 38.281, 37.47, 34, 31, 30.38, 6, 1003.71094, 28.815018
2025-12-24T00:32:06Z, 33.089134, 31, 39, 39.25, 38.093, 37.38, 34, 31, 30.38, 6, 1003.7954, 28.730513
2025-12-24T00:32:11Z, 33.089134, 32, 39, 39.062, 38.312, 37.5, 34, 31, 30.38, 6, 1003.6992, 26.627739
2025-12-24T00:32:16Z, 33.089134, 30, 39, 39.25, 38.312, 37.47, 34, 31, 30.39, 6, 1003.77246, 26.560581
2025-12-24T00:32:21Z, 33.089134, 30, 39, 39.093, 38.25, 37.38, 34, 31, 30.37, 6, 1003.80176, 26.67529
2025-12-24T00:32:26Z, 33.089134, 32, 39, 39.312, 38.187, 37.54, 34, 31, 30.38, 6, 1003.86084, 28.81414
2025-12-24T00:32:31Z, 33.028084, 30, 39, 39.406, 38.125, 37.63, 34, 31, 30.38, 6, 1003.76465, 28.836275
2025-12-24T00:32:36Z, 33.089134, 31, 39, 39.468, 38.187, 37.29, 34, 31, 30.38, 5, 1003.25977, 29.396452
2025-12-24T00:32:41Z, 33.089134, 30, 39, 39.562, 38.25, 37.47, 34, 31, 30.38, 6, 1003.6304, 26.66545
2025-12-24T00:32:46Z, 33.089134, 31, 39, 39.093, 38.312, 37.54, 34, 31, 30.38, 6, 1003.6304, 28.899452
2025-12-24T00:32:51Z, 33.150185, 30, 39, 39.343, 38.25, 37.57, 34, 31, 30.38, 5, 1003.5713, 26.703123
2025-12-24T00:32:56Z, 33.089134, 31, 39, 39.031, 38.093, 37.41, 34, 31, 30.38, 6, 1003.8032, 26.637562
2025-12-24T00:33:01Z, 33.089134, 30, 39, 39.437, 38.187, 37.5, 34, 31, 30.38, 6, 1003.7378, 26.617916
2025-12-24T00:33:06Z, 33.089134, 30, 39, 39.468, 38.218, 37.57, 34, 31, 30.39, 6, 1003.6338, 28.809336
2025-12-24T00:33:11Z, 33.150185, 31, 39, 39.312, 38.156, 37.54, 34, 31, 30.38, 5, 1003.7529, 27.521025
2025-12-24T00:33:16Z, 33.089134, 30, 39, 39.125, 38.125, 37.38, 34, 31, 30.39, 6, 1003.67236, 28.999182
2025-12-24T00:33:21Z, 33.089134, 32, 38.9, 39.218, 38.218, 37.38, 34, 31, 30.38, 6, 1003.5034, 28.893578
2025-12-24T00:33:26Z, 33.089134, 31, 38.9, 39.093, 38.062, 37.38, 34, 31, 30.38, 6, 1003.7837, 26.598272
2025-12-24T00:33:31Z, 33.089134, 30, 39, 39.25, 38.187, 37.35, 34, 31, 30.38, 6, 1003.6304, 29.147865
2025-12-24T00:33:36Z, 33.089134, 30, 39, 39.5, 38.093, 37.41, 34, 31, 30.38, 6, 1003.8799, 27.836998
2025-12-24T00:33:41Z, 33.028084, 30, 39, 39.343, 38.5, 37.38, 34, 31, 30.38, 6, 1003.6533, 28.851921
2025-12-24T00:33:46Z, 33.028084, 31, 39, 39.156, 38.218, 37.41, 34, 31, 30.38, 6, 1003.61084, 28.514023
2025-12-24T00:33:51Z, 33.028084, 31, 39, 39.125, 38.062, 37.35, 34, 31, 30.37, 6, 1003.74414, 26.542427
2025-12-24T00:33:56Z, 33.089134, 31, 39, 39.312, 38.093, 37.38, 34, 31, 30.38, 6, 1003.5801, 29.141567
2025-12-24T00:34:01Z, 33.089134, 31, 39, 39.125, 38.218, 37.38, 34, 31, 30.38, 6, 1003.6304, 26.98821
2025-12-24T00:34:06Z, 33.150185, 30, 38.9, 39.375, 38.031, 37.32, 34, 31, 30.38, 6, 1003.64014, 26.637562
2025-12-24T00:34:11Z, 33.089134, 31, 39, 39.593, 38.062, 37.35, 34, 31, 30.39, 6, 1003.6914, 28.841274
2025-12-24T00:34:16Z, 33.089134, 31, 39, 39.281, 38.156, 37.5, 34, 31, 30.38, 5, 1003.85156, 27.500713
2025-12-24T00:34:21Z, 33.028084, 31, 39, 39.093, 38.187, 37.41, 34, 31, 30.38, 6, 1003.66113, 26.71298
2025-12-24T00:34:26Z, 33.089134, 30, 39, 39.343, 38.156, 37.44, 34, 31, 30.38, 5, 1003.51465, 26.68513
2025-12-24T00:34:31Z, 33.089134, 30, 39, 39.375, 38.125, 37.41, 34, 31, 30.38, 5, 1003.51465, 26.446012
2025-12-24T00:34:36Z, 33.089134, 30, 39, 39.218, 38.093, 37.35, 34, 31, 30.38, 6, 1003.41846, 26.522854
2025-12-24T00:34:41Z, 33.089134, 31, 39, 39.281, 38.218, 37.5, 34, 31, 30.38, 6, 1003.77246, 28.818806
2025-12-24T00:34:46Z, 33.089134, 30, 39.100002, 39.187, 38.562, 37.5, 34, 31, 30.38, 6, 1003.71094, 26.960587
2025-12-24T00:34:51Z, 33.028084, 30, 39, 39.437, 38.187, 37.41, 34, 31, 30.38, 6, 1003.62256, 28.603703
2025-12-24T00:34:56Z, 33.028084, 31, 39, 39.343, 38.375, 37.38, 34, 31, 30.37, 5, 1003.5249, 26.589994
2025-12-24T00:35:01Z, 33.089134, 30, 39, 39.25, 38.281, 37.41, 34, 31, 30.38, 6, 1003.51855, 26.627739
2025-12-24T00:35:06Z, 33.089134, 30, 39, 39.187, 38.281, 37.63, 34, 31, 30.37, 6, 1003.5171, 28.88386
2025-12-24T00:35:11Z, 33.150185, 31, 39, 39.125, 38.125, 37.63, 34, 31, 30.38, 6, 1003.5366, 27.351067
2025-12-24T00:35:16Z, 33.089134, 31, 0, 39.468, 38.25, 37.5, 34, 31, 30.38, 6, 1003.4956, 28.725023
2025-12-24T00:35:21Z, 33.028084, 31, 0, 39.468, 38.218, 37.63, 34, 31, 30.38, 6, 1003.46875, 28.35566
2025-12-24T00:35:26Z, 33.089134, 31, 39, 39.437, 38.375, 37.41, 34, 31, 30.37, 6, 1003.6362, 27.795956
2025-12-24T00:35:31Z, 33.089134, 31, 39, 39.093, 38.125, 37.54, 34, 31, 30.38, 6, 1003.77246, 28.908924
2025-12-24T00:35:36Z, 33.089134, 30, 39, 39.281, 38.125, 37.44, 34, 31, 30.38, 6, 1003.4995, 28.651217
2025-12-24T00:35:41Z, 33.150185, 31, 39, 39.406, 38.062, 37.47, 34, 31, 30.38, 6, 1003.50586, 26.503279
2025-12-24T00:35:46Z, 33.089134, 31, 39, 39.25, 38.218, 37.41, 34, 31, 30.38, 6, 1003.5381, 26.560581
2025-12-24T00:35:51Z, 33.150185, 30, 39, 39.406, 38.187, 37.47, 34, 31, 30.38, 5, 1003.603, 28.841274
2025-12-24T00:35:56Z, 33.089134, 31, 39, 39.343, 38.156, 37.47, 34, 31, 30.38, 6, 1003.7251, 26.940697
2025-12-24T00:36:01Z, 33.089134, 30, 39, 39.187, 38.093, 37.38, 34, 31, 30.38, 5, 1003.5132, 26.883255
2025-12-24T00:36:06Z, 33.089134, 31, 38.9, 39.156, 38.125, 37.63, 34, 31, 30.38, 6, 1003.3843, 26.780262
2025-12-24T00:36:11Z, 33.089134, 31, 39, 39.343, 38.156, 37.41, 34, 31, 30.38, 6, 1003.6841, 27.26323
2025-12-24T00:36:16Z, 33.028084, 30, 39, 39.218, 38.031, 37.6, 34, 31, 30.38, 5, 1003.584, 26.817938
2025-12-24T00:36:21Z, 33.089134, 31, 39, 39.062, 38.281, 37.44, 34, 31, 30.37, 6, 1003.6636, 29.42897
2025-12-24T00:36:26Z, 33.028084, 31, 39, 39.187, 38.437, 37.5, 34, 31, 30.37, 6, 1003.54395, 29.084915
2025-12-24T00:36:31Z, 33.028084, 31, 39, 39.25, 38.5, 37.5, 34, 31, 30.38, 6, 1003.81104, 29.36802
2025-12-24T00:36:36Z, 33.028084, 31, 39, 39.156, 38.406, 37.54, 34, 31, 30.38, 6, 1003.62256, 27.150784
2025-12-24T00:36:41Z, 33.150185, 30, 39, 39.093, 38.281, 37.54, 34, 31, 30.38, 6, 1003.2417, 28.729986
2025-12-24T00:36:46Z, 33.089134, 31, 39, 39.156, 38.25, 37.47, 34, 31, 30.38, 5, 1003.5303, 27.948812
2025-12-24T00:36:51Z, 33.089134, 31, 39, 39.218, 38.062, 37.38, 34, 31, 30.37, 6, 1003.3325, 27.055685
2025-12-24T00:36:56Z, 33.150185, 30, 39, 39.343, 38.281, 37.54, 34, 31, 30.38, 6, 1003.3135, 29.210604
2025-12-24T00:37:01Z, 33.089134, 31, 39, 39.218, 38.25, 37.57, 34, 31, 30.37, 6, 1003.4634, 29.005217
2025-12-24T00:37:06Z, 33.089134, 31, 39, 39.343, 38.437, 37.79, 34, 31, 30.38, 6, 1003.41846, 28.942108
2025-12-24T00:37:11Z, 33.089134, 29, 39, 39.406, 38.437, 37.57, 34, 31, 30.38, 6, 1003.3877, 26.552214
2025-12-24T00:37:16Z, 33.089134, 31, 39, 39.218, 38.125, 37.54, 34, 31, 30.38, 5, 1003.5303, 28.968348
2025-12-24T00:37:21Z, 33.089134, 30, 38.9, 39.312, 38.312, 37.47, 34, 31, 30.38, 5, 1003.25977, 26.913036
2025-12-24T00:37:26Z, 33.089134, 31, 39, 39.125, 38, 37.35, 34, 31, 30.37, 6, 1003.69434, 29.078846
2025-12-24T00:37:31Z, 33.089134, 31, 39, 39.343, 38.187, 37.47, 34, 31, 30.38, 5, 1003.61865, 28.872213
2025-12-24T00:37:36Z, 33.089134, 31, 39, 39.312, 38.5, 37.44, 34, 31, 30.38, 6, 1003.4326, 29.298897
2025-12-24T00:37:41Z, 33.028084, 31, 39, 39.406, 38.187, 37.38, 34, 31, 30.38, 6, 1003.4634, 29.594297
2025-12-24T00:37:46Z, 33.089134, 31, 39, 39.375, 38.156, 37.44, 33, 31, 30.37, 5, 1003.40967, 26.589994
2025-12-24T00:37:51Z, 33.089134, 31, 39, 39.093, 38.312, 37.57, 33, 31, 30.38, 6, 1003.34033, 28.941021
2025-12-24T00:37:56Z, 33.089134, 32, 39, 39.093, 38.125, 37.35, 33, 31, 30.38, 5, 1003.3418, 26.522854
2025-12-24T00:38:01Z, 33.028084, 30, 39, 39.093, 38.156, 37.38, 33, 31, 30.37, 6, 1003.40967, 26.855577
2025-12-24T00:38:06Z, 33.028084, 31, 39, 39.375, 38.156, 37.47, 33, 31, 30.38, 5, 1003.34424, 26.522854
2025-12-24T00:38:11Z, 33.089134, 31, 39, 39.468, 38.531, 37.38, 33, 31, 30.37, 6, 1003.3711, 28.78869
2025-12-24T00:38:16Z, 33.028084, 30, 39, 39.187, 38.406, 37.35, 33, 31, 30.37, 5, 1003.3213, 28.979029
2025-12-24T00:38:21Z, 33.089134, 31, 39, 39.093, 38.343, 37.47, 33, 31, 30.37, 6, 1003.375, 28.851921
2025-12-24T00:38:26Z, 33.028084, 31, 39, 39.093, 38.062, 37.44, 33, 31, 30.37, 6, 1003.3633, 26.71298
2025-12-24T00:38:31Z, 33.028084, 30, 39, 39.031, 38.125, 37.44, 33, 31, 30.38, 6, 1003.60205, 26.588451
2025-12-24T00:38:36Z, 33.028084, 31, 39, 39.281, 38.093, 37.54, 33, 31, 30.38, 6, 1003.4175, 28.809336
2025-12-24T00:38:41Z, 33.089134, 31, 39, 39.156, 38.093, 37.44, 33, 31, 30.38, 6, 1003.20996, 29.078846
2025-12-24T00:38:46Z, 33.089134, 30, 39, 39.25, 38.531, 37.54, 34, 31, 30.37, 6, 1003.29443, 29.048012
2025-12-24T00:38:51Z, 33.028084, 31, 39, 39.062, 38.375, 37.47, 34, 31, 30.37, 6, 1003.30566, 26.693266
2025-12-24T00:38:56Z, 33.089134, 32, 39, 39.343, 38.156, 37.44, 34, 31, 30.38, 5, 1003.4458, 28.931444
2025-12-24T00:39:01Z, 33.089134, 31, 39, 39.281, 38.093, 37.38, 34, 31, 30.38, 6, 1003.3867, 26.950642
2025-12-24T00:39:06Z, 33.089134, 30, 39, 39.25, 38.125, 37.57, 34, 31, 30.38, 5, 1003.30176, 28.931444
2025-12-24T00:39:11Z, 33.089134, 31, 39, 39.375, 38.281, 37.5, 34, 31, 30.38, 6, 1003.5073, 28.893578
2025-12-24T00:39:16Z, 33.089134, 31, 39, 39.406, 38.25, 37.54, 34, 31, 30.37, 6, 1003.2085, 28.999182
2025-12-24T00:39:21Z, 33.150185, 31, 39, 39.093, 38.156, 37.57, 34, 31, 30.38, 6, 1003.31494, 29.279709
2025-12-24T00:39:26Z, 33.089134, 30, 39, 39.156, 38.406, 37.41, 34, 31, 30.37, 6, 1003.3213, 26.550776
2025-12-24T00:39:31Z, 33.089134, 30, 39, 39.031, 38.343, 37.35, 34, 31, 30.38, 6, 1003.2173, 28.830627
2025-12-24T00:39:36Z, 33.150185, 31, 39, 39.125, 38.312, 37.38, 34, 31, 30.36, 5, 1003.28125, 26.542427
2025-12-24T00:39:41Z, 33.089134, 32, 39, 39.218, 38.093, 37.41, 34, 31, 30.37, 6, 1003.34424, 26.542427
2025-12-24T00:39:46Z, 33.089134, 31, 39, 39.718, 38.312, 37.47, 34, 31, 30.38, 6, 1003.34814, 29.242964
2025-12-24T00:39:51Z, 33.028084, 31, 39, 39.375, 38.187, 37.44, 34, 31, 30.38, 6, 1003.34814, 29.175735
2025-12-24T00:39:56Z, 33.089134, 31, 39, 39.343, 38.437, 37.44, 34, 31, 30.37, 5, 1003.1714, 27.273296
2025-12-24T00:40:01Z, 33.028084, 31, 39, 39.156, 38.312, 37.54, 34, 31, 30.37, 5, 1003.24023, 26.732695
2025-12-24T00:40:06Z, 33.089134, 32, 39, 39.093, 38.156, 37.35, 34, 31, 30.38, 6, 1003.40576, 26.67529
2025-12-24T00:40:11Z, 33.089134, 31, 39, 39.125, 38.093, 37.44, 34, 31, 30.38, 6, 1003.3828, 26.570385
2025-12-24T00:40:16Z, 33.089134, 31, 39, 39.437, 38.062, 37.44, 34, 31, 30.38, 5, 1003.3364, 28.951721
2025-12-24T00:40:21Z, 33.089134, 30, 39, 39.343, 38.125, 37.38, 34, 31, 30.37, 6, 1003.49414, 29.04205
2025-12-24T00:40:26Z, 33.089134, 30, 39, 39.406, 38.093, 37.38, 34, 31, 30.38, 6, 1003.2495, 28.988466
2025-12-24T00:40:31Z, 33.089134, 30, 39, 39.218, 38.375, 37.41, 34, 31, 30.37, 6, 1003.4326, 29.074198
2025-12-24T00:40:36Z, 33.089134, 30, 39, 39.562, 38.312, 37.38, 34, 31, 30.37, 5, 1003.4248, 28.835468
2025-12-24T00:40:41Z, 33.028084, 31, 39, 39.343, 38.125, 37.47, 34, 31, 30.38, 6, 1003.4634, 26.580189
2025-12-24T00:40:46Z, 33.089134, 31, 39, 39.187, 38.281, 37.41, 34, 31, 30.37, 5, 1003.10205, 27.168236
2025-12-24T00:40:51Z, 33.150185, 30, 39, 39.25, 38.218, 37.35, 34, 31, 30.38, 5, 1003.2881, 26.875397
2025-12-24T00:40:56Z, 33.089134, 30, 39, 39.375, 38.25, 37.5, 34, 31, 30.37, 5, 1003.2368, 28.873213
2025-12-24T00:41:01Z, 33.089134, 31, 39, 39.218, 38.187, 37.63, 34, 31, 30.37, 6, 1003.34033, 26.637562
2025-12-24T00:41:06Z, 33.089134, 31, 39, 39.312, 38.093, 37.5, 34, 31, 30.37, 5, 1003.3867, 26.617916
2025-12-24T00:41:11Z, 33.028084, 30, 38.9, 39.25, 38.406, 37.35, 34, 31, 30.37, 5, 1003.2173, 26.885307
2025-12-24T00:41:16Z, 33.089134, 32, 39, 39.062, 38.062, 37.5, 34, 31, 30.38, 6, 1003.5249, 26.589994
2025-12-24T00:41:21Z, 33.028084, 31, 39, 39.187, 38.093, 37.35, 34, 31, 30.37, 6, 1003.25977, 27.150784
2025-12-24T00:41:26Z, 33.028084, 30, 39, 39.281, 38.218, 37.41, 34, 31, 30.38, 5, 1003.2212, 29.163107
2025-12-24T00:41:31Z, 33.089134, 31, 39, 39.25, 38.281, 37.57, 34, 31, 30.38, 5, 1003.16113, 28.851921
2025-12-24T00:41:36Z, 33.089134, 29, 39, 39.281, 38.156, 37.5, 34, 31, 30.37, 5, 1003.4546, 28.850851
2025-12-24T00:41:41Z, 33.028084, 30, 39, 39.218, 38.125, 37.54, 34, 31, 30.37, 6, 1003.3633, 29.707497
2025-12-24T00:41:46Z, 33.089134, 30, 39, 39.281, 38.343, 37.57, 34, 31, 30.37, 5, 1003.3213, 26.513065
2025-12-24T00:41:51Z, 33.089134, 30, 39, 39.312, 38.343, 37.5, 34, 31, 30.38, 6, 1003.20605, 26.780262
2025-12-24T00:41:56Z, 33.089134, 30, 38.9, 39.25, 38.125, 37.47, 34, 31, 30.38, 5, 1003.2495, 27.64666
2025-12-24T00:42:01Z, 33.028084, 30, 39, 39.406, 38.187, 37.54, 34, 31, 30.38, 5, 1003.21094, 26.694967
2025-12-24T00:42:06Z, 33.089134, 30, 39, 39.343, 38.468, 37.63, 34, 31, 30.38, 6, 1003.35596, 26.617916
2025-12-24T00:42:11Z, 33.089134, 31, 39, 39.218, 38.343, 37.38, 34, 31, 30.38, 6, 1003.27246, 26.798153
2025-12-24T00:42:16Z, 33.089134, 29, 39, 39.343, 38.312, 37.54, 34, 31, 30.37, 5, 1003.1714, 26.608095
2025-12-24T00:42:21Z, 33.028084, 31, 39, 39.25, 38.187, 37.66, 33, 31, 30.37, 6, 1003.2251, 27.463356
2025-12-24T00:42:26Z, 33.028084, 31, 39, 38.968, 38.187, 37.63, 33, 31, 30.38, 5, 1003.24414, 26.455782
2025-12-24T00:42:31Z, 33.028084, 30, 38.9, 39.312, 38.218, 37.47, 33, 31, 30.37, 5, 1003.30176, 26.608095
2025-12-24T00:42:36Z, 33.089134, 31, 39, 39.281, 38.468, 37.57, 33, 31, 30.37, 5, 1003.35205, 29.193274
2025-12-24T00:42:41Z, 33.089134, 30, 39, 39.281, 38.437, 37.57, 33, 31, 30.38, 5, 1003.1177, 26.694967
2025-12-24T00:42:46Z, 33.089134, 31, 39, 39.281, 38.406, 37.57, 33, 31, 30.38, 5, 1003.31104, 28.951721
2025-12-24T00:42:51Z, 33.089134, 29, 38.9, 39.281, 38.281, 37.35, 33, 31, 30.38, 5, 1003.2749, 29.407291
2025-12-24T00:42:56Z, 33.089134, 30, 39, 39.093, 38.187, 37.35, 33, 31, 30.37, 5, 1003.0215, 26.513065
2025-12-24T00:43:01Z, 33.028084, 30, 39, 39.437, 38.156, 37.35, 33, 31, 30.37, 5, 1003.229, 29.407291
2025-12-24T00:43:06Z, 33.089134, 31, 39, 39.531, 38.187, 37.38, 33, 31, 30.37, 5, 1003.083, 28.941021
2025-12-24T00:43:11Z, 33.089134, 31, 39, 39.406, 38.187, 37.32, 33, 31, 30.37, 5, 1003.2637, 29.454876
2025-12-24T00:43:16Z, 33.089134, 31, 38.9, 39.156, 38.156, 37.41, 33, 31, 30.37, 5, 1003.2788, 28.841747
2025-12-24T00:43:21Z, 33.089134, 31, 39, 39.093, 38.343, 37.57, 34, 31, 30.38, 5, 1003.3096, 29.407291
2025-12-24T00:43:26Z, 33.089134, 30, 38.9, 39.156, 38.312, 37.5, 34, 31, 30.37, 5, 1003.44434, 26.67529
2025-12-24T00:43:31Z, 33.089134, 30, 38.9, 39.187, 38.031, 37.41, 34, 31, 30.38, 5, 1003.438, 26.68513
2025-12-24T00:43:36Z, 33.089134, 31, 39, 39.375, 38.125, 37.35, 34, 31, 30.37, 5, 1003.2905, 28.977749
2025-12-24T00:43:41Z, 33.089134, 31, 39, 39.343, 38.593, 37.47, 34, 31, 30.38, 5, 1003.438, 26.998173
2025-12-24T00:43:46Z, 33.089134, 31, 39, 39.687, 38.531, 37.41, 34, 31, 30.38, 6, 1003.2881, 27.653414
2025-12-24T00:43:51Z, 33.089134, 31, 38.9, 39.406, 38.468, 37.41, 34, 31, 30.38, 6, 1003.2881, 27.103235
2025-12-24T00:43:56Z, 33.089134, 30, 39, 39.281, 38.312, 37.38, 34, 31, 30.38, 5, 1003.2534, 26.920807
2025-12-24T00:44:01Z, 33.028084, 31, 39, 39.187, 38.125, 37.6, 34, 31, 30.38, 6, 1003.2959, 28.614262
2025-12-24T00:44:06Z, 33.089134, 31, 39, 39.031, 38.093, 37.41, 34, 31, 30.37, 5, 1003.20996, 26.930752
2025-12-24T00:44:11Z, 33.028084, 31, 39, 39.218, 38.125, 37.47, 34, 31, 30.38, 5, 1003.31494, 26.950642
2025-12-24T00:44:16Z, 33.089134, 31, 39, 39.437, 38.562, 37.44, 34, 31, 30.38, 5, 1003.2212, 29.385612
2025-12-24T00:44:21Z, 33.089134, 30, 39, 39.218, 38.187, 37.57, 34, 31, 30.37, 5, 1003.34033, 27.083239
2025-12-24T00:44:26Z, 33.089134, 31, 38.9, 39.281, 38.468, 37.41, 34, 31, 30.38, 5, 1003.1421, 30.003756
2025-12-24T00:44:31Z, 33.089134, 31, 39, 39.218, 38.312, 37.38, 34, 31, 30.37, 6, 1003.24023, 29.448088
2025-12-24T00:44:36Z, 33.150185, 29, 39, 39.156, 38.218, 37.44, 34, 31, 30.37, 5, 1003.2788, 26.722837
2025-12-24T00:44:41Z, 33.028084, 32, 39, 39.375, 38.031, 37.35, 34, 31, 30.38, 5, 1003.083, 28.88386
2025-12-24T00:44:46Z, 33.028084, 30, 39, 39.468, 38.218, 37.44, 34, 31, 30.38, 5, 1003.21484, 28.803476
2025-12-24T00:44:51Z, 33.028084, 31, 39, 39.343, 38.156, 37.5, 34, 31, 30.38, 5, 1003.2803, 29.91969
2025-12-24T00:44:56Z, 33.089134, 30, 39, 39, 38.156, 37.47, 34, 31, 30.38, 6, 1003.30176, 29.083355
2025-12-24T00:45:01Z, 33.089134, 31, 38.9, 39.093, 38.375, 37.5, 34, 31, 30.37, 5, 1003.09424, 27.018097
2025-12-24T00:45:06Z, 33.089134, 31, 39, 39.312, 38.281, 37.38, 34, 31, 30.37, 6, 1003.24023, 28.92078
2025-12-24T00:45:11Z, 33.089134, 29, 39, 39.187, 38.156, 37.41, 34, 31, 30.38, 6, 1002.9863, 26.627739
2025-12-24T00:45:16Z, 33.028084, 31, 39, 39.343, 38, 37.35, 34, 31, 30.37, 5, 1003.0869, 28.308163
2025-12-24T00:45:21Z, 33.089134, 31, 38.9, 39.562, 38.125, 37.44, 34, 31, 30.38, 6, 1003.3291, 26.913036
2025-12-24T00:45:26Z, 33.089134, 31, 39, 39.406, 38.218, 37.47, 34, 31, 30.37, 5, 1003.2368, 29.506477
2025-12-24T00:45:31Z, 33.089134, 31, 39, 39.406, 38.125, 37.44, 34, 31, 30.38, 5, 1003.04834, 29.121782
2025-12-24T00:45:36Z, 33.028084, 32, 39, 39.312, 38.093, 37.38, 34, 31, 30.38, 5, 1003.2378, 26.589994
2025-12-24T00:45:41Z, 33.089134, 31, 39, 39.031, 38.062, 37.38, 34, 31, 30.37, 5, 1003.3174, 26.53264
2025-12-24T00:45:46Z, 33.089134, 30, 39, 39.125, 38.187, 37.54, 34, 31, 30.37, 5, 1003.20996, 26.580189
2025-12-24T00:45:51Z, 33.089134, 31, 39, 39.343, 38.25, 37.47, 34, 31, 30.37, 5, 1002.9785, 26.913036
2025-12-24T00:45:56Z, 33.028084, 30, 38.9, 39.468, 38.125, 37.44, 34, 31, 30.37, 5, 1003.10986, 27.340982
2025-12-24T00:46:01Z, 33.028084, 30, 39, 39.375, 38.437, 37.63, 34, 31, 30.37, 5, 1003.4248, 26.66545
2025-12-24T00:46:06Z, 33.089134, 32, 39, 39.25, 38.25, 37.5, 34, 31, 30.38, 5, 1003.4136, 28.904259
2025-12-24T00:46:11Z, 33.089134, 29, 39, 39.281, 38.125, 37.57, 34, 31, 30.37, 5, 1003.29834, 28.931444
2025-12-24T00:46:16Z, 33.089134, 30, 39, 39.187, 38.218, 37.47, 34, 31, 30.37, 5, 1003.2134, 29.11105
2025-12-24T00:46:21Z, 33.028084, 30, 39, 39.343, 38.156, 37.44, 34, 31, 30.37, 5, 1003.10596, 28.989712
2025-12-24T00:46:26Z, 32.967033, 30, 39, 39.281, 38.5, 37.41, 34, 31, 30.38, 5, 1003.2456, 28.825647
2025-12-24T00:46:31Z, 33.089134, 30, 39, 39.468, 38.25, 37.44, 34, 31, 30.38, 5, 1003.31885, 28.672369
2025-12-24T00:46:36Z, 33.089134, 31, 39, 39.343, 38.343, 37.44, 34, 31, 30.38, 5, 1003.1919, 26.598272
2025-12-24T00:46:41Z, 33.028084, 30, 39, 39.437, 38.281, 37.38, 34, 31, 30.38, 5, 1003.15576, 27.398634
2025-12-24T00:46:46Z, 33.089134, 31, 39, 39.375, 38.25, 37.44, 34, 31, 30.38, 6, 1002.94775, 27.483631
2025-12-24T00:46:51Z, 33.028084, 31, 39, 39.218, 37.937, 37.47, 34, 31, 30.38, 5, 1003.2036, 27.911577
2025-12-24T00:46:56Z, 33.089134, 30, 38.9, 39.125, 38.125, 37.5, 34, 31, 30.37, 5, 1003.15186, 29.153986
2025-12-24T00:47:01Z, 33.028084, 31, 39, 39.468, 38.468, 37.44, 34, 31, 30.37, 6, 1003.2749, 26.540972
2025-12-24T00:47:06Z, 33.089134, 30, 38.9, 39.281, 38.468, 37.41, 34, 31, 30.38, 5, 1003.3135, 28.873213
2025-12-24T00:47:11Z, 33.028084, 31, 39, 39.156, 38.343, 37.38, 34, 31, 30.37, 5, 1003.19434, 26.49486
2025-12-24T00:47:16Z, 33.028084, 31, 39, 39.125, 38.281, 37.44, 34, 31, 30.37, 5, 1003.1328, 26.53264
2025-12-24T00:47:21Z, 33.089134, 30, 39, 39.218, 38.156, 37.6, 34, 31, 30.38, 5, 1003.3301, 27.045706
2025-12-24T00:47:26Z, 33.089134, 30, 39, 39.156, 38.156, 37.57, 34, 31, 30.36, 5, 1003.166, 26.817938
2025-12-24T00:47:31Z, 33.089134, 31, 39, 39.531, 38.25, 37.44, 34, 31, 30.38, 6, 1003.24805, 27.700928
2025-12-24T00:47:36Z, 33.028084, 31, 39, 39.531, 38.5, 37.47, 34, 31, 30.37, 5, 1003.20996, 28.820524
2025-12-24T00:47:41Z, 33.089134, 30, 39, 39.312, 38.125, 37.47, 34, 31, 30.37, 5, 1003.30566, 26.588451
2025-12-24T00:47:46Z, 33.089134, 31, 39, 39.093, 38.406, 37.38, 34, 31, 30.37, 6, 1003.3906, 29.912006
2025-12-24T00:47:51Z, 33.089134, 30, 39, 39.281, 38.343, 37.38, 34, 31, 30.37, 5, 1003.45215, 29.184645
2025-12-24T00:47:56Z, 33.089134, 31, 39, 39.312, 38.281, 37.38, 34, 31, 30.38, 5, 1003.271, 26.808044
2025-12-24T00:48:01Z, 33.089134, 30, 39, 39.312, 38.093, 37.5, 34, 31, 30.37, 5, 1003.25977, 29.063482
2025-12-24T00:48:06Z, 33.150185, 31, 39, 39.312, 38.062, 37.5, 34, 31, 30.38, 5, 1003.2344, 28.851921
2025-12-24T00:48:11Z, 33.150185, 31, 39, 39.281, 38.468, 37.5, 34, 31, 30.37, 5, 1003.4634, 28.73481
2025-12-24T00:48:16Z, 33.089134, 30, 39, 39, 38.468, 37.47, 34, 31, 30.37, 5, 1003.1714, 27.890985
2025-12-24T00:48:21Z, 33.089134, 30, 39, 39.281, 38.125, 37.41, 34, 31, 30.37, 5, 1003.229, 26.855577
2025-12-24T00:48:26Z, 33.089134, 30, 39, 39.281, 38.125, 37.44, 34, 31, 30.38, 5, 1003.2866, 28.81998
2025-12-24T00:48:31Z, 33.089134, 31, 39.100002, 39.218, 38.281, 37.38, 34, 31, 30.38, 5, 1003.25195, 26.580189
2025-12-24T00:48:36Z, 33.089134, 30, 39, 39.218, 38.156, 37.54, 34, 31, 30.37, 5, 1003.20996, 28.661793
2025-12-24T00:48:41Z, 33.089134, 31, 39, 39.218, 38.125, 37.5, 34, 31, 30.38, 5, 1003.3096, 28.661793
2025-12-24T00:48:46Z, 33.150185, 31, 39, 39.281, 38.593, 37.54, 34, 31, 30.37, 5, 1003.1753, 28.957666
2025-12-24T00:48:51Z, 33.028084, 31, 39, 39.25, 38.281, 37.5, 34, 31, 30.38, 5, 1003.44824, 27.245884
2025-12-24T00:48:56Z, 33.089134, 30, 39, 39.343, 38.156, 37.35, 34, 31, 30.37, 5, 1003.3135, 26.780262
2025-12-24T00:49:01Z, 33.089134, 31, 39, 39.187, 38.062, 37.38, 34, 31, 30.37, 5, 1003.271, 26.64577
2025-12-24T00:49:06Z, 33.028084, 30, 39, 39.093, 38.25, 37.54, 34, 31, 30.37, 5, 1003.50586, 27.466442
2025-12-24T00:49:11Z, 33.028084, 31, 39, 39.312, 38.25, 37.54, 34, 31, 30.38, 5, 1003.27246, 28.756857
2025-12-24T00:49:16Z, 33.089134, 31, 39, 39.25, 38.156, 37.44, 34, 31, 30.38, 5, 1003.4712, 27.57873
2025-12-24T00:49:21Z, 33.089134, 30, 39, 39.343, 38.187, 37.57, 34, 31, 30.37, 5, 1003.2749, 27.008135
2025-12-24T00:49:26Z, 33.028084, 30, 39, 39.187, 38.437, 37.54, 34, 31, 30.37, 6, 1003.3213, 26.560581
2025-12-24T00:49:31Z, 33.089134, 30, 39, 39.312, 38.437, 37.6, 34, 31, 30.37, 5, 1003.5171, 28.898226
2025-12-24T00:49:36Z, 33.089134, 32, 39, 39.281, 38.062, 37.44, 34, 31, 30.38, 5, 1003.41846, 26.580189
2025-12-24T00:49:41Z, 33.089134, 29, 39, 39.218, 38.187, 37.38, 34, 31, 30.37, 5, 1003.4634, 27.008135
2025-12-24T00:49:46Z, 33.089134, 30, 38.9, 39.062, 38.562, 37.44, 34, 31, 30.38, 5, 1003.4878, 28.635378
2025-12-24T00:49:51Z, 33.089134, 31, 39, 39.312, 38.187, 37.44, 34, 31, 30.37, 5, 1003.4673, 29.60854
2025-12-24T00:49:56Z, 33.089134, 31, 39, 39.062, 38.156, 37.54, 34, 31, 30.37, 5, 1003.3906, 26.560581
2025-12-24T00:50:01Z, 33.089134, 29, 39, 39.062, 38.375, 37.41, 34, 31, 30.38, 5, 1003.2827, 26.42779
2025-12-24T00:50:06Z, 33.028084, 31, 39, 39.218, 38.281, 37.44, 34, 31, 30.38, 5, 1003.51074, 26.722837
2025-12-24T00:50:11Z, 33.089134, 30, 39, 38.968, 38.187, 37.41, 34, 31, 30.37, 5, 1003.34424, 26.694967
2025-12-24T00:50:16Z, 33.089134, 30, 39, 39.437, 38.187, 37.41, 34, 31, 30.37, 6, 1003.2827, 28.936304
2025-12-24T00:50:21Z, 33.150185, 30, 39, 39.156, 38.531, 37.5, 34, 31, 30.37, 5, 1003.4175, 26.913036
2025-12-24T00:50:26Z, 33.028084, 31, 39, 39.343, 38.5, 37.54, 34, 31, 30.38, 5, 1003.36475, 29.169369
2025-12-24T00:50:31Z, 33.089134, 30, 39, 39.093, 38.375, 37.47, 34, 31, 30.38, 5, 1003.45703, 26.570385
2025-12-24T00:50:36Z, 33.028084, 31, 39, 39.125, 38.093, 37.38, 34, 31, 30.38, 6, 1003.34033, 26.53264
2025-12-24T00:50:41Z, 33.089134, 31, 39, 39.187, 38.125, 37.47, 34, 31, 30.37, 5, 1003.05615, 26.67529
2025-12-24T00:50:46Z, 33.028084, 31, 39, 39.343, 38.218, 37.47, 34, 31, 30.37, 5, 1003.3828, 26.522854
2025-12-24T00:50:51Z, 33.089134, 31, 39, 39.562, 38.218, 37.38, 34, 31, 30.38, 5, 1003.3804, 27.083239
2025-12-24T00:50:56Z, 33.028084, 31, 39, 39.437, 38.25, 37.41, 34, 31, 30.38, 6, 1003.4341, 28.878124
2025-12-24T00:51:01Z, 33.089134, 31, 39, 39.437, 38.218, 37.47, 34, 31, 30.37, 5, 1003.2905, 26.637562
2025-12-24T00:51:06Z, 33.089134, 31, 39, 39.468, 38.375, 37.41, 34, 31, 30.38, 5, 1003.4033, 29.322926
2025-12-24T00:51:11Z, 33.028084, 31, 39, 39.75, 38.281, 37.44, 34, 31, 30.38, 5, 1003.5596, 28.946985
2025-12-24T00:51:16Z, 33.089134, 31, 39, 39.281, 38.25, 37.35, 34, 31, 30.38, 5, 1003.3252, 26.637562
2025-12-24T00:51:21Z, 33.089134, 32, 38.9, 39.187, 38.218, 37.54, 34, 31, 30.37, 5, 1003.3672, 28.38218
2025-12-24T00:51:26Z, 33.089134, 31, 38.9, 39.375, 38.218, 37.35, 34, 31, 30.38, 5, 1003.3535, 26.71298
2025-12-24T00:51:31Z, 33.028084, 31, 39, 39.468, 38.5, 37.41, 34, 31, 30.38, 6, 1003.46094, 28.244423
2025-12-24T00:51:36Z, 33.089134, 31, 39, 39.375, 38.375, 37.44, 34, 31, 30.38, 5, 1003.31494, 28.910116
2025-12-24T00:51:41Z, 33.150185, 29, 39, 39.312, 38.281, 37.35, 34, 31, 30.37, 5, 1003.59814, 26.98821
2025-12-24T00:51:46Z, 33.028084, 31, 39, 39.093, 38.156, 37.44, 34, 31, 30.37, 5, 1003.416, 27.008135
2025-12-24T00:51:51Z, 33.089134, 31, 39, 38.968, 38.062, 37.5, 34, 31, 30.38, 5, 1003.4072, 27.303501
2025-12-24T00:51:56Z, 33.089134, 31, 39, 39, 38.187, 37.38, 34, 31, 30.38, 5, 1003.3877, 29.320576
2025-12-24T00:52:01Z, 33.028084, 31, 39, 39.437, 38.125, 37.41, 34, 31, 30.37, 5, 1003.49805, 27.160799
2025-12-24T00:52:06Z, 33.089134, 31, 39, 39.437, 38.25, 37.5, 34, 31, 30.37, 5, 1003.4287, 29.242964
2025-12-24T00:52:11Z, 33.089134, 31, 39, 39.343, 38.125, 37.35, 34, 31, 30.37, 5, 1003.229, 29.029596
2025-12-24T00:52:16Z, 33.089134, 30, 39, 39.312, 38.093, 37.41, 34, 31, 30.38, 5, 1003.4175, 28.196875
2025-12-24T00:52:21Z, 33.089134, 31, 39, 39.406, 38.218, 37.47, 34, 31, 30.37, 5, 1003.24805, 27.432941
2025-12-24T00:52:26Z, 33.089134, 31, 39, 39.156, 38.093, 37.35, 34, 31, 30.37, 5, 1003.34033, 27.605898
2025-12-24T00:52:31Z, 33.089134, 30, 38.9, 39.5, 38.093, 37.44, 33, 31, 30.36, 5, 1003.3008, 26.950642
2025-12-24T00:52:36Z, 33.028084, 30, 39, 39.343, 38.125, 37.41, 33, 31, 30.37, 5, 1003.35596, 29.290514
2025-12-24T00:52:41Z, 33.028084, 31, 38.9, 39.218, 38.125, 37.44, 33, 31, 30.37, 5, 1003.1509, 26.68513
2025-12-24T00:52:46Z, 33.028084, 30, 39, 39.343, 38.125, 37.41, 33, 31, 30.37, 5, 1003.3213, 29.031332
2025-12-24T00:52:51Z, 33.028084, 30, 39, 39.156, 38.156, 37.41, 33, 31, 30.37, 5, 1003.40576, 29.612432
2025-12-24T00:52:56Z, 33.089134, 30, 39.100002, 39.312, 38.031, 37.38, 33, 31, 30.38, 5, 1003.3174, 26.588451
2025-12-24T00:53:01Z, 33.089134, 29, 39, 39.062, 38.187, 37.54, 34, 31, 30.37, 5, 1003.34424, 26.703123
2025-12-24T00:53:06Z, 33.028084, 31, 39, 39.25, 38.531, 37.6, 34, 31, 30.37, 5, 1003.3672, 28.910116
2025-12-24T00:53:11Z, 33.089134, 31, 39, 39.437, 38.125, 37.38, 34, 31, 30.37, 5, 1003.43896, 29.147865
2025-12-24T00:53:16Z, 33.028084, 32, 39, 39.218, 38.25, 37.41, 34, 31, 30.37, 5, 1003.2749, 28.03353
2025-12-24T00:53:21Z, 33.089134, 31, 39, 39.187, 38.093, 37.54, 34, 31, 30.37, 5, 1003.40967, 29.908657
2025-12-24T00:53:26Z, 33.028084, 30, 39, 39.437, 38.125, 37.63, 34, 31, 30.37, 5, 1003.3672, 26.580189
2025-12-24T00:53:31Z, 33.028084, 32, 39, 39.156, 38.031, 37.6, 34, 31, 30.37, 5, 1003.37744, 26.750639
2025-12-24T00:53:36Z, 33.089134, 30, 38.9, 39.125, 38.468, 37.54, 34, 31, 30.37, 5, 1003.2622, 29.031332
2025-12-24T00:53:41Z, 33.089134, 31, 39, 39.187, 38.343, 37.57, 34, 31, 30.37, 5, 1003.50586, 26.589994
2025-12-24T00:53:46Z, 33.089134, 31, 39, 39.343, 38.125, 37.66, 34, 31, 30.37, 5, 1003.3657, 29.733068
2025-12-24T00:53:51Z, 33.089134, 29, 39, 39.218, 38.187, 37.41, 34, 31, 30.37, 5, 1003.3325, 27.055685
2025-12-24T00:53:56Z, 33.089134, 30, 39, 39.468, 38.25, 37.44, 34, 31, 30.37, 5, 1003.40186, 26.978249
2025-12-24T00:54:01Z, 33.028084, 30, 39, 39.375, 38.5, 37.41, 33, 31, 30.38, 5, 1003.16504, 26.513065
2025-12-24T00:54:06Z, 33.089134, 32, 39, 39.125, 38.125, 37.44, 33, 31, 30.37, 5, 1003.229, 26.608095
2025-12-24T00:54:11Z, 33.089134, 30, 39, 39.343, 38.343, 37.38, 33, 31, 30.37, 5, 1003.3213, 26.732695
2025-12-24T00:54:16Z, 33.089134, 30, 39, 39.5, 38.281, 37.41, 33, 31, 30.37, 6, 1003.5366, 28.983818
2025-12-24T00:54:21Z, 33.089134, 32, 39, 39.312, 38.343, 37.41, 33, 31, 30.37, 5, 1003.4658, 27.53118
2025-12-24T00:54:26Z, 33.089134, 29, 39, 39.312, 38.062, 37.38, 33, 31, 30.38, 5, 1003.5596, 28.524195
2025-12-24T00:54:31Z, 33.089134, 31, 39, 39.125, 38.062, 37.41, 33, 31, 30.36, 5, 1003.38135, 27.330896
2025-12-24T00:54:36Z, 33.089134, 30, 39, 39.593, 38.468, 37.41, 33, 31, 30.37, 5, 1003.30566, 27.140768
2025-12-24T00:54:41Z, 33.089134, 31, 39, 39.281, 38.312, 37.41, 33, 31, 30.37, 5, 1003.2905, 26.68513
2025-12-24T00:54:46Z, 33.028084, 31, 39, 39.156, 38, 37.44, 33, 31, 30.37, 5, 1003.083, 28.397543
2025-12-24T00:54:51Z, 33.028084, 31, 39, 39.468, 38.343, 37.54, 33, 31, 30.36, 5, 1003.23535, 28.186472
2025-12-24T00:54:56Z, 33.089134, 31, 39, 39.093, 38.125, 37.5, 33, 31, 30.37, 5, 1003.30566, 28.223587
2025-12-24T00:55:01Z, 33.089134, 30, 39, 39.031, 38.062, 37.57, 34, 31, 30.37, 5, 1003.3364, 28.799303
2025-12-24T00:55:06Z, 33.150185, 32, 39, 39.187, 38.5, 37.57, 34, 31, 30.36, 5, 1003.43896, 26.65561
2025-12-24T00:55:11Z, 33.089134, 30, 39, 39.093, 38.437, 37.5, 34, 31, 30.37, 5, 1003.30566, 26.66545
2025-12-24T00:55:16Z, 33.028084, 32, 39, 39.156, 38.312, 37.57, 34, 31, 30.37, 5, 1003.3965, 28.545454
2025-12-24T00:55:21Z, 33.028084, 30, 39, 39.375, 38.125, 37.66, 34, 31, 30.37, 5, 1003.3789, 28.043877
2025-12-24T00:55:26Z, 33.028084, 31, 39, 39.343, 38.281, 37.35, 34, 31, 30.37, 5, 1003.4712, 28.957666
2025-12-24T00:55:31Z, 33.089134, 30, 39, 39.406, 38.218, 37.5, 34, 31, 30.37, 5, 1003.53906, 26.722837
2025-12-24T00:55:36Z, 33.028084, 31, 39, 39.343, 38.156, 37.5, 34, 31, 30.37, 5, 1003.5698, 26.627739
2025-12-24T00:55:41Z, 33.028084, 29, 39, 39.343, 38.25, 37.44, 34, 31, 30.36, 5, 1003.458, 29.063482
2025-12-24T00:55:46Z, 33.089134, 31, 39, 39.062, 38.312, 37.41, 34, 31, 30.36, 5, 1003.1738, 26.570385
2025-12-24T00:55:51Z, 33.089134, 31, 39, 39.25, 38.281, 37.32, 34, 31, 30.37, 5, 1003.32764, 29.312122
2025-12-24T00:55:56Z, 33.028084, 30, 39, 39.5, 38.218, 37.35, 34, 31, 30.37, 5, 1003.24316, 27.463356
2025-12-24T00:56:01Z, 33.028084, 30, 39, 39.562, 38.25, 37.47, 34, 31, 30.36, 5, 1003.4429, 27.779171
2025-12-24T00:56:06Z, 33.028084, 31, 39, 39.125, 38.125, 37.35, 34, 31, 30.37, 5, 1003.6118, 26.732695
2025-12-24T00:56:11Z, 33.150185, 31, 39, 39.437, 38.093, 37.47, 34, 31, 30.37, 5, 1003.479, 28.898226
2025-12-24T00:56:16Z, 33.089134, 31, 39, 39.218, 38.125, 37.54, 34, 31, 30.37, 6, 1003.24414, 26.589994
2025-12-24T00:56:21Z, 33.028084, 30, 39, 39.281, 38.25, 37.38, 34, 31, 30.36, 5, 1003.43896, 27.063244
2025-12-24T00:56:26Z, 33.089134, 30, 39, 39.218, 38.125, 37.44, 34, 31, 30.38, 5, 1003.49023, 28.968348
2025-12-24T00:56:31Z, 33.089134, 30, 39, 39.312, 38.062, 37.5, 33, 31, 30.37, 5, 1003.34033, 28.979029
2025-12-24T00:56:36Z, 33.028084, 31, 38.9, 39.25, 38.531, 37.47, 33, 31, 30.37, 5, 1003.3325, 26.589994
2025-12-24T00:56:41Z, 33.028084, 30, 38.9, 39.562, 38.468, 37.35, 33, 31, 30.37, 5, 1003.458, 28.777395
2025-12-24T00:56:46Z, 33.089134, 32, 39, 39.468, 38.437, 37.38, 33, 31, 30.37, 5, 1003.64014, 29.078846
2025-12-24T00:56:51Z, 33.089134, 31, 39, 39.281, 38.218, 37.38, 33, 31, 30.37, 5, 1003.34033, 27.140768
2025-12-24T00:56:56Z, 33.089134, 30, 39, 39.437, 38.312, 37.32, 33, 31, 30.37, 5, 1003.48535, 29.037313
2025-12-24T00:57:01Z, 33.028084, 30, 39, 39.156, 38.281, 37.38, 34, 31, 30.37, 5, 1003.3252, 28.624819
2025-12-24T00:57:06Z, 33.028084, 32, 39, 39.5, 38.312, 37.44, 34, 31, 30.37, 5, 1003.48145, 28.994516
2025-12-24T00:57:11Z, 33.028084, 30, 39, 39.375, 38.562, 37.44, 34, 31, 30.37, 5, 1003.5747, 26.522854
2025-12-24T00:57:16Z, 33.089134, 31, 39, 39.312, 38.468, 37.35, 34, 31, 30.36, 5, 1003.4429, 26.637562
2025-12-24T00:57:21Z, 33.089134, 31, 39, 39.281, 38.375, 37.5, 34, 31, 30.37, 5, 1003.47754, 29.11561
2025-12-24T00:57:26Z, 33.089134, 30, 39, 39.093, 38.125, 37.47, 34, 31, 30.37, 5, 1003.38135, 26.71298
2025-12-24T00:57:31Z, 33.028084, 30, 39, 39.343, 38.187, 37.47, 34, 31, 30.36, 5, 1003.3081, 26.66545
2025-12-24T00:57:36Z, 33.028084, 30, 39, 39.343, 38.25, 37.5, 34, 31, 30.36, 5, 1003.39307, 28.994516
2025-12-24T00:57:41Z, 32.967033, 30, 39, 39.406, 38.125, 37.44, 34, 31, 30.37, 5, 1003.6709, 28.963436
2025-12-24T00:57:46Z, 33.028084, 31, 39, 39.125, 38.125, 37.44, 34, 31, 30.37, 5, 1003.6133, 28.835468
2025-12-24T00:57:51Z, 33.028084, 31, 39, 39, 38.125, 37.41, 34, 31, 30.37, 5, 1003.50977, 29.374773
2025-12-24T00:57:56Z, 33.089134, 29, 39, 39.468, 38.312, 37.54, 34, 31, 30.36, 5, 1003.8042, 26.617916
2025-12-24T00:58:01Z, 33.089134, 31, 39, 39.218, 38.031, 37.47, 34, 31, 30.36, 5, 1003.3047, 27.82921
2025-12-24T00:58:06Z, 33.028084, 31, 39, 39.281, 38.218, 37.47, 34, 31, 30.36, 5, 1003.458, 29.839077
2025-12-24T00:58:11Z, 33.028084, 30, 39, 39.343, 38.125, 37.41, 34, 31, 30.37, 5, 1003.50195, 29.216953
2025-12-24T00:58:16Z, 33.028084, 30, 39, 39.281, 38.562, 37.47, 34, 31, 30.36, 5, 1003.4004, 27.483631
2025-12-24T00:58:21Z, 32.967033, 31, 39, 39.343, 38.375, 37.47, 34, 31, 30.37, 5, 1003.083, 29.454876
2025-12-24T00:58:26Z, 33.089134, 31, 38.9, 39.343, 38.437, 37.35, 34, 31, 30.37, 5, 1003.3623, 28.772503
2025-12-24T00:58:31Z, 33.089134, 31, 39, 39.25, 38.187, 37.38, 34, 31, 30.37, 5, 1003.35205, 26.598272
2025-12-24T00:58:36Z, 33.089134, 31, 39, 39.25, 38.218, 37.6, 34, 31, 30.37, 5, 1003.4429, 26.465551
2025-12-24T00:58:41Z, 33.028084, 32, 39, 39.343, 38.25, 37.35, 34, 31, 30.36, 5, 1003.3047, 26.65561
2025-12-24T00:58:46Z, 33.028084, 31, 39, 39.5, 38.218, 37.63, 34, 31, 30.36, 5, 1003.4966, 28.688137
2025-12-24T00:58:51Z, 33.089134, 31, 39, 39.218, 38.156, 37.63, 34, 31, 30.37, 5, 1003.28516, 27.568558
2025-12-24T00:58:56Z, 33.089134, 31, 39, 39.343, 38.125, 37.6, 34, 31, 30.36, 5, 1003.5161, 28.946985
2025-12-24T00:59:01Z, 33.028084, 31, 39, 39.375, 38.156, 37.54, 34, 31, 30.36, 5, 1003.4004, 29.04205
2025-12-24T00:59:06Z, 33.089134, 31, 39, 39.062, 38.218, 37.47, 33, 31, 30.37, 5, 1003.4927, 26.627739
2025-12-24T00:59:11Z, 33.028084, 30, 39, 39.468, 38.187, 37.41, 33, 31, 30.37, 5, 1003.4468, 29.236492
2025-12-24T00:59:16Z, 33.028084, 31, 39, 39.375, 38.062, 37.44, 33, 31, 30.36, 5, 1003.43506, 29.080109
2025-12-24T00:59:21Z, 33.089134, 30, 39, 39.25, 38.593, 37.5, 33, 31, 30.36, 5, 1003.4927, 29.813559
2025-12-24T00:59:26Z, 33.089134, 31, 39, 39.156, 38.375, 37.41, 33, 31, 30.37, 5, 1003.45557, 29.04205
2025-12-24T00:59:31Z, 33.028084, 30, 39, 39, 38.437, 37.44, 33, 31, 30.36, 5, 1003.6426, 29.301317
2025-12-24T00:59:36Z, 33.028084, 31, 38.9, 39.5, 38.343, 37.38, 34, 31, 30.37, 5, 1003.4004, 27.158203
2025-12-24T00:59:41Z, 33.089134, 30, 39, 39.406, 38.031, 37.29, 34, 31, 30.37, 5, 1003.6826, 28.952772
2025-12-24T00:59:46Z, 33.089134, 31, 39, 39.343, 38.093, 37.35, 34, 31, 30.36, 5, 1003.4697, 29.407291
2025-12-24T00:59:51Z, 33.089134, 31, 39, 39.406, 38.281, 37.41, 34, 31, 30.36, 5, 1003.4082, 29.164913
2025-12-24T00:59:56Z, 33.028084, 30, 39, 39.343, 38.187, 37.44, 34, 31, 30.37, 5, 1002.9966, 29.338062
2025-12-24T01:00:01Z, 33.089134, 31, 39, 39.406, 38.218, 37.35, 34, 31, 30.37, 5, 1003.4004, 29.32724
2025-12-24T01:00:06Z, 33.089134, 31, 38.9, 39.218, 38.281, 37.6, 34, 31, 30.36, 5, 1003.5454, 29.28611
2025-12-24T01:00:11Z, 33.089134, 31, 39, 39.156, 38.25, 37.54, 34, 31, 30.36, 5, 1003.2466, 27.113232
2025-12-24T01:00:16Z, 33.028084, 31, 39, 39.093, 38.187, 37.44, 34, 31, 30.36, 5, 1003.37354, 27.130754
2025-12-24T01:00:21Z, 33.028084, 31, 39, 39.375, 38.125, 37.41, 34, 31, 30.36, 5, 1003.4507, 26.970531
2025-12-24T01:00:26Z, 33.089134, 30, 39, 39.343, 38.125, 37.41, 34, 31, 30.36, 5, 1003.37744, 29.137114
2025-12-24T01:00:31Z, 33.028084, 31, 39, 39.312, 38.468, 37.44, 34, 31, 30.36, 5, 1003.458, 26.855577
2025-12-24T01:00:36Z, 33.028084, 31, 39, 39.25, 38.375, 37.47, 34, 31, 30.36, 5, 1003.51074, 26.750639
2025-12-24T01:00:41Z, 33.089134, 31, 39, 39.343, 38.468, 37.47, 34, 31, 30.36, 5, 1003.416, 27.340982
2025-12-24T01:00:46Z, 33.089134, 31, 39, 39.031, 38.093, 37.44, 34, 31, 30.36, 5, 1003.3545, 26.647383
2025-12-24T01:00:51Z, 33.028084, 30, 39, 39.343, 38.125, 37.38, 34, 31, 30.37, 5, 1003.18164, 26.817938
2025-12-24T01:00:56Z, 33.089134, 30, 39, 39.312, 38.156, 37.6, 34, 31, 30.36, 5, 1003.41064, 28.841274
2025-12-24T01:01:01Z, 33.089134, 30, 39, 39.437, 38.125, 37.6, 34, 31, 30.36, 5, 1003.5698, 26.817938
2025-12-24T01:01:06Z, 33.028084, 31, 39, 39.156, 38.468, 37.38, 33, 31, 30.36, 5, 1003.3428, 26.817938
2025-12-24T01:01:11Z, 33.028084, 30, 39, 39.093, 38.406, 37.6, 33, 31, 30.36, 5, 1003.1509, 28.851921
2025-12-24T01:01:16Z, 33.089134, 32, 39, 39.093, 38.406, 37.57, 33, 31, 30.36, 5, 1003.41846, 26.67529
2025-12-24T01:01:21Z, 33.089134, 30, 39, 39.062, 38.125, 37.54, 33, 31, 30.36, 5, 1003.38135, 28.983818
2025-12-24T01:01:26Z, 33.089134, 30, 39, 39.031, 38.093, 37.5, 33, 31, 30.36, 5, 1003.3047, 28.925621
2025-12-24T01:01:31Z, 33.028084, 31, 39, 39.343, 38.125, 37.35, 33, 31, 30.36, 5, 1003.4546, 28.86746
2025-12-24T01:01:36Z, 33.089134, 30, 39, 39.5, 38.093, 37.5, 34, 31, 30.37, 5, 1003.24023, 26.693266
2025-12-24T01:01:41Z, 33.089134, 31, 39, 39.343, 38.5, 37.38, 34, 31, 30.36, 5, 1003.38916, 29.18012
2025-12-24T01:01:46Z, 33.028084, 30, 39, 39.312, 38.125, 37.38, 34, 31, 30.36, 5, 1003.4199, 28.894506
2025-12-24T01:01:51Z, 33.028084, 31, 39, 38.968, 38.125, 37.35, 34, 31, 30.36, 5, 1003.43506, 26.71298
2025-12-24T01:01:56Z, 33.089134, 30, 39, 39.343, 38.062, 37.41, 34, 31, 30.36, 5, 1003.3301, 26.53264
2025-12-24T01:02:01Z, 33.089134, 30, 39, 39.156, 38.25, 37.57, 34, 31, 30.36, 5, 1003.33887, 26.370523
2025-12-24T01:02:06Z, 33.028084, 31, 39, 39.531, 38.25, 37.47, 34, 31, 30.36, 5, 1003.458, 28.882896
2025-12-24T01:02:11Z, 33.089134, 30, 39, 39.343, 38.593, 37.6, 34, 31, 30.36, 5, 1003.48535, 26.627739
2025-12-24T01:02:16Z, 33.089134, 30, 39, 39.343, 38.406, 37.54, 34, 31, 30.36, 5, 1003.4004, 29.163107
2025-12-24T01:02:21Z, 33.089134, 29, 39, 39.156, 38.375, 37.47, 34, 31, 30.36, 5, 1003.499, 29.020615
2025-12-24T01:02:26Z, 33.089134, 30, 39, 39.375, 38.218, 37.41, 34, 31, 30.36, 5, 1003.3237, 26.760513
2025-12-24T01:02:31Z, 33.028084, 30, 39, 39.187, 38.218, 37.47, 34, 31, 30.36, 5, 1003.4043, 26.53264
2025-12-24T01:02:36Z, 33.028084, 31, 38.9, 39.718, 38.125, 37.5, 33, 31, 30.36, 5, 1003.41064, 28.830627
2025-12-24T01:02:41Z, 33.028084, 30, 39, 39.312, 38.187, 37.44, 33, 31, 30.36, 5, 1003.28906, 28.88386
2025-12-24T01:02:46Z, 33.089134, 30, 39, 39.187, 38.125, 37.44, 33, 31, 30.36, 5, 1003.47217, 26.580189
2025-12-24T01:02:51Z, 33.028084, 30, 39, 39.468, 38.125, 37.47, 33, 31, 30.36, 5, 1003.4492, 26.922964
2025-12-24T01:02:56Z, 33.089134, 31, 39, 39.312, 38.093, 37.35, 33, 31, 30.36, 5, 1003.3965, 29.755028
2025-12-24T01:03:01Z, 32.967033, 30, 39, 39.218, 38.343, 37.35, 33, 31, 30.36, 5, 1003.5542, 26.770388
2025-12-24T01:03:06Z, 33.028084, 30, 38.9, 39.406, 38.281, 37.6, 34, 31, 30.36, 5, 1003.416, 29.32724
2025-12-24T01:03:11Z, 33.028084, 30, 39, 39.25, 38.25, 37.44, 34, 31, 30.36, 5, 1003.4429, 28.945599
2025-12-24T01:03:16Z, 33.028084, 30, 39, 39.5, 38.218, 37.41, 34, 31, 30.36, 5, 1003.3428, 28.862568
2025-12-24T01:03:21Z, 33.089134, 32, 39, 39.25, 38.406, 37.41, 34, 31, 30.36, 5, 1003.5737, 26.82783
2025-12-24T01:03:26Z, 33.028084, 31, 38.9, 39.062, 38.093, 37.38, 34, 31, 30.36, 5, 1003.3965, 26.67529
2025-12-24T01:03:31Z, 33.089134, 31, 39, 39.187, 38.093, 37.6, 34, 31, 30.36, 5, 1003.7466, 26.627739
2025-12-24T01:03:36Z, 33.089134, 31, 39, 39.25, 38.093, 37.47, 34, 31, 30.37, 5, 1003.59814, 27.320812
2025-12-24T01:03:41Z, 33.089134, 31, 39, 39.187, 38.125, 37.41, 34, 31, 30.37, 5, 1003.4082, 28.79376
2025-12-24T01:03:46Z, 33.089134, 30, 39, 39.531, 38.25, 37.41, 34, 31, 30.36, 5, 1003.4468, 26.66545
2025-12-24T01:03:51Z, 33.089134, 31, 38.9, 39.375, 38.25, 37.35, 34, 31, 30.36, 5, 1003.5083, 29.152336
2025-12-24T01:03:56Z, 33.028084, 31, 38.9, 39.156, 38.375, 37.38, 34, 31, 30.36, 5, 1003.3413, 28.466087
2025-12-24T01:04:01Z, 33.089134, 30, 39, 39.281, 38.093, 37.41, 34, 31, 30.36, 5, 1003.22363, 26.627739
2025-12-24T01:04:06Z, 33.028084, 31, 39, 39.125, 38.031, 37.38, 34, 31, 30.36, 5, 1003.3696, 26.89318
2025-12-24T01:04:11Z, 33.089134, 29, 39, 39.156, 38.281, 37.5, 34, 31, 30.36, 5, 1003.48535, 26.66545
2025-12-24T01:04:16Z, 33.089134, 32, 39, 39, 38.062, 37.5, 34, 31, 30.36, 5, 1003.33887, 28.709324
2025-12-24T01:04:21Z, 33.089134, 31, 39, 39.343, 38.156, 37.47, 34, 31, 30.36, 5, 1003.35693, 29.005217
2025-12-24T01:04:26Z, 33.028084, 30, 38.9, 39.468, 38.062, 37.5, 34, 31, 30.36, 5, 1003.5376, 26.570385
2025-12-24T01:04:31Z, 33.028084, 30, 39, 39.406, 38.5, 37.47, 34, 31, 30.36, 5, 1003.33545, 29.268904
2025-12-24T01:04:36Z, 33.028084, 31, 39, 39.343, 38.437, 37.5, 34, 31, 30.36, 5, 1003.499, 28.904259
2025-12-24T01:04:41Z, 33.028084, 31, 39, 39.218, 38.062, 37.41, 33, 31, 30.36, 5, 1003.43896, 26.67529
2025-12-24T01:04:46Z, 33.028084, 30, 39, 39.125, 38.031, 37.66, 33, 31, 30.36, 5, 1003.334, 28.687471
2025-12-24T01:04:51Z, 33.089134, 31, 39, 39.343, 38.093, 37.54, 33, 31, 30.36, 5, 1003.3965, 29.031332
2025-12-24T01:04:56Z, 33.089134, 30, 39, 39.187, 38.125, 37.57, 33, 31, 30.36, 5, 1003.3198, 26.798153
2025-12-24T01:05:01Z, 33.028084, 32, 39, 39.187, 38.062, 37.5, 33, 31, 30.36, 5, 1003.5737, 26.930752
2025-12-24T01:05:06Z, 33.028084, 31, 38.9, 39.125, 38.093, 37.63, 33, 31, 30.36, 5, 1003.2915, 26.722837
2025-12-24T01:05:11Z, 33.028084, 30, 38.9, 39.25, 38.125, 37.41, 34, 31, 30.36, 5, 1003.3452, 29.543081
2025-12-24T01:05:16Z, 33.089134, 31, 39, 39.125, 38.281, 37.38, 34, 31, 30.36, 5, 1003.56055, 26.940697
2025-12-24T01:05:21Z, 33.028084, 31, 39, 39.343, 38.187, 37.38, 34, 31, 30.36, 5, 1003.5259, 26.550776
2025-12-24T01:05:26Z, 33.089134, 30, 39, 39.375, 38.125, 37.47, 34, 31, 30.36, 5, 1003.5698, 28.92078
2025-12-24T01:05:31Z, 33.028084, 31, 39, 39.437, 38.25, 37.5, 34, 31, 30.36, 5, 1003.28516, 27.62628
2025-12-24T01:05:36Z, 33.028084, 30, 38.9, 39.031, 38.406, 37.41, 34, 31, 30.36, 5, 1003.48145, 29.046644
2025-12-24T01:05:41Z, 33.028084, 32, 39, 39.343, 38.437, 37.44, 34, 31, 30.36, 5, 1003.40283, 26.883255
2025-12-24T01:05:46Z, 33.028084, 31, 39, 39, 38.281, 37.69, 34, 31, 30.36, 5, 1003.2529, 26.913036
2025-12-24T01:05:51Z, 33.028084, 30, 39, 39.093, 38.062, 37.57, 34, 31, 30.36, 5, 1003.38916, 27.51087
2025-12-24T01:05:56Z, 33.028084, 30, 38.9, 39, 38.218, 37.32, 34, 31, 30.36, 5, 1003.458, 29.25375
2025-12-24T01:06:01Z, 33.089134, 31, 39, 39.25, 38.093, 37.44, 34, 31, 30.36, 5, 1003.2954, 29.465733
2025-12-24T01:06:06Z, 33.028084, 31, 38.9, 39.281, 38.218, 37.5, 34, 31, 30.36, 5, 1003.4888, 27.493769
2025-12-24T01:06:11Z, 33.028084, 30, 39, 39.25, 38.562, 37.57, 33, 31, 30.36, 5, 1003.5337, 29.260029
2025-12-24T01:06:16Z, 33.089134, 31, 39, 39.187, 38.156, 37.5, 33, 31, 30.36, 5, 1003.3491, 28.936304
2025-12-24T01:06:21Z, 33.028084, 29, 39, 38.937, 38.343, 37.47, 33, 31, 30.36, 5, 1003.2622, 26.703123
2025-12-24T01:06:26Z, 33.028084, 32, 39, 39.343, 38.093, 37.41, 33, 31, 30.36, 5, 1003.53906, 26.589994
2025-12-24T01:06:31Z, 33.028084, 30, 39, 39.468, 38.093, 37.38, 33, 31, 30.35, 5, 1003.60693, 29.11105
2025-12-24T01:06:36Z, 33.089134, 32, 39, 39.625, 38.312, 37.44, 33, 31, 30.36, 5, 1003.3262, 27.446201
2025-12-24T01:06:41Z, 33.028084, 32, 39, 39.093, 38.187, 37.41, 34, 31, 30.36, 5, 1003.4761, 26.960587
2025-12-24T01:06:46Z, 33.089134, 32, 39, 39.343, 38.187, 37.44, 34, 31, 30.36, 5, 1003.4966, 26.42779
2025-12-24T01:06:51Z, 33.089134, 30, 39, 39.281, 38.125, 37.41, 34, 31, 30.35, 5, 1003.45703, 28.788042
2025-12-24T01:06:56Z, 33.028084, 30, 38.9, 39.25, 38.187, 37.38, 34, 31, 30.36, 5, 1003.57227, 28.951721
2025-12-24T01:07:01Z, 33.028084, 30, 39, 39.468, 38.093, 37.38, 34, 31, 30.36, 5, 1003.40283, 29.020615
2025-12-24T01:07:06Z, 33.028084, 30, 39, 39.625, 38.093, 37.41, 34, 31, 30.36, 5, 1003.14307, 29.084915
2025-12-24T01:07:11Z, 33.028084, 30, 38.9, 39.312, 38.062, 37.44, 34, 31, 30.36, 5, 1003.46826, 29.279709
2025-12-24T01:07:16Z, 33.089134, 31, 39, 39, 38, 37.35, 34, 31, 30.37, 5, 1003.2622, 29.99269
2025-12-24T01:07:21Z, 33.028084, 31, 39, 39.375, 38.468, 37.32, 34, 31, 30.36, 5, 1003.5298, 28.851921
2025-12-24T01:07:26Z, 33.028084, 31, 39, 39.031, 38.156, 37.54, 34, 31, 30.36, 5, 1003.3799, 27.493769
2025-12-24T01:07:31Z, 33.089134, 30, 39, 39.125, 38.343, 37.57, 34, 31, 30.36, 5, 1003.3916, 26.627739
2025-12-24T01:07:36Z, 33.028084, 31, 39, 39.062, 38.156, 37.35, 34, 31, 30.36, 5, 1003.31836, 26.457045
2025-12-24T01:07:41Z, 33.089134, 31, 39, 39.656, 38.25, 37.44, 34, 31, 30.36, 5, 1003.188, 29.074198
2025-12-24T01:07:46Z, 33.028084, 32, 39, 39.406, 38.312, 37.44, 34, 31, 30.36, 5, 1003.41455, 26.560581
2025-12-24T01:07:51Z, 33.028084, 30, 38.9, 39.343, 38.25, 37.47, 34, 31, 30.36, 5, 1003.35693, 28.92078
2025-12-24T01:07:56Z, 33.028084, 30, 38.9, 39.187, 38.218, 37.44, 34, 31, 30.36, 5, 1003.4531, 28.645761
2025-12-24T01:08:01Z, 33.089134, 30, 38.9, 39.031, 38.437, 37.63, 34, 31, 30.36, 5, 1003.28516, 26.82783
2025-12-24T01:08:06Z, 33.028084, 32, 38.9, 39.031, 38.312, 37.5, 34, 31, 30.34, 5, 1003.3594, 27.045706
2025-12-24T01:08:11Z, 33.089134, 31, 38.9, 39.218, 38.406, 37.47, 34, 31, 30.36, 5, 1003.3721, 28.910116
2025-12-24T01:08:16Z, 33.028084, 31, 39, 39.656, 38.25, 37.47, 34, 31, 30.36, 5, 1003.3047, 29.048012
2025-12-24T01:08:21Z, 33.089134, 30, 39, 39.25, 38.312, 37.41, 34, 31, 30.36, 5, 1003.40674, 26.835758
2025-12-24T01:08:26Z, 33.089134, 30, 39, 39.312, 38.187, 37.38, 34, 31, 30.35, 5, 1003.31836, 26.588451
2025-12-24T01:08:31Z, 33.089134, 31, 39, 39.093, 38.468, 37.38, 34, 31, 30.35, 5, 1003.2915, 26.637562
2025-12-24T01:08:36Z, 33.089134, 29, 39, 39.093, 38.343, 37.54, 34, 31, 30.36, 5, 1003.4263, 26.788261
2025-12-24T01:08:41Z, 33.089134, 30, 39, 39.343, 38.062, 37.35, 34, 31, 30.35, 5, 1003.3071, 26.608095
2025-12-24T01:08:46Z, 33.089134, 31, 39, 39.312, 38.25, 37.32, 34, 31, 30.35, 5, 1003.46436, 28.983818
2025-12-24T01:08:51Z, 33.028084, 30, 39, 39.312, 38.093, 37.5, 34, 31, 30.36, 5, 1003.41846, 28.88386
2025-12-24T01:08:56Z, 33.028084, 31, 39, 39.281, 38.406, 37.38, 34, 31, 30.35, 5, 1003.46436, 28.92078
2025-12-24T01:09:01Z, 33.089134, 31, 38.9, 39.437, 38.375, 37.44, 34, 31, 30.34, 5, 1003.29785, 26.770388
2025-12-24T01:09:06Z, 33.089134, 31, 39, 39.187, 38.062, 37.38, 34, 31, 30.35, 5, 1003.3379, 26.627739
2025-12-24T01:09:11Z, 33.028084, 30, 39, 39.25, 38.125, 37.35, 34, 31, 30.36, 5, 1003.2417, 28.64064
2025-12-24T01:09:16Z, 33.028084, 30, 39, 39, 38.125, 37.41, 34, 31, 30.36, 5, 1003.2969, 26.589994
2025-12-24T01:09:21Z, 33.028084, 30, 39, 39.468, 38.062, 37.5, 34, 31, 30.35, 5, 1003.31055, 29.055414
2025-12-24T01:09:26Z, 33.028084, 30, 39, 39.531, 38.25, 37.44, 34, 31, 30.36, 5, 1003.0454, 28.836275
2025-12-24T01:09:31Z, 33.028084, 31, 39, 39.343, 38.25, 37.35, 34, 31, 30.36, 5, 1003.26074, 29.322926
2025-12-24T01:09:36Z, 33.089134, 30, 39, 39.093, 38.031, 37.54, 34, 31, 30.35, 5, 1003.2339, 29.147865
2025-12-24T01:09:41Z, 33.089134, 30, 39, 39.125, 38.281, 37.38, 34, 31, 30.35, 5, 1002.9487, 27.864027
2025-12-24T01:09:46Z, 33.028084, 31, 39, 39.125, 38.25, 37.57, 34, 31, 30.36, 5, 1003.2993, 26.65561
2025-12-24T01:09:51Z, 33.028084, 30, 39, 39.156, 38.125, 37.41, 34, 31, 30.35, 5, 1003.36475, 28.910116
2025-12-24T01:09:56Z, 33.089134, 31, 39, 39.281, 38.093, 37.35, 34, 31, 30.35, 5, 1003.5029, 28.942108
2025-12-24T01:10:01Z, 33.089134, 31, 39, 39.125, 38.125, 37.54, 34, 31, 30.35, 5, 1003.47217, 26.647383
2025-12-24T01:10:06Z, 33.028084, 30, 38.9, 39.125, 38.5, 37.5, 34, 31, 30.34, 5, 1003.3784, 26.53264
2025-12-24T01:10:11Z, 33.089134, 30, 39, 39.375, 38.375, 37.44, 34, 31, 30.35, 5, 1003.3071, 26.722837
2025-12-24T01:10:16Z, 33.089134, 31, 39, 39.218, 38.093, 37.35, 34, 31, 30.35, 5, 1003.4824, 28.88386
2025-12-24T01:10:21Z, 32.967033, 31, 38.9, 39.187, 38.312, 37.44, 34, 31, 30.36, 5, 1003.3491, 26.910862
2025-12-24T01:10:26Z, 33.028084, 31, 39, 39.406, 38.312, 37.5, 34, 31, 30.36, 5, 1003.2993, 29.147865
2025-12-24T01:10:31Z, 33.089134, 30, 38.9, 39.312, 38.218, 37.54, 34, 31, 30.35, 5, 1003.1572, 29.313736
2025-12-24T01:10:36Z, 33.028084, 31, 39, 39, 38.187, 37.44, 34, 31, 30.35, 5, 1003.4951, 29.378878
2025-12-24T01:10:41Z, 33.089134, 31, 38.9, 39.125, 38.093, 37.57, 34, 31, 30.35, 5, 1003.5376, 26.910862
2025-12-24T01:10:46Z, 33.089134, 30, 39, 39.031, 38.406, 37.44, 33, 31, 30.35, 5, 1003.17236, 26.98821
2025-12-24T01:10:51Z, 33.089134, 31, 39, 39.031, 38.093, 37.35, 33, 31, 30.34, 5, 1003.2554, 27.055685
2025-12-24T01:10:56Z, 33.089134, 31, 39, 39.031, 38.062, 37.32, 33, 31, 30.36, 5, 1003.0376, 27.150784
2025-12-24T01:11:01Z, 33.028084, 31, 39, 39.468, 38.125, 37.38, 33, 31, 30.35, 5, 1003.39404, 28.979029
2025-12-24T01:11:06Z, 33.089134, 31, 38.9, 39.343, 38.312, 37.5, 33, 31, 30.35, 5, 1003.24805, 29.62336
2025-12-24T01:11:11Z, 33.089134, 30, 39, 39.312, 38.187, 37.44, 33, 31, 30.34, 5, 1003.1362, 28.878124
2025-12-24T01:11:16Z, 33.028084, 32, 39, 39.062, 38.187, 37.47, 34, 31, 30.35, 5, 1003.249, 29.137114
2025-12-24T01:11:21Z, 33.089134, 29, 39, 39.093, 38.437, 37.38, 34, 31, 30.34, 5, 1003.5322, 26.66545
2025-12-24T01:11:26Z, 33.150185, 31, 39, 39.187, 38.125, 37.57, 34, 31, 30.34, 5, 1003.167, 26.43754
2025-12-24T01:11:31Z, 33.028084, 31, 39, 39.25, 38.281, 37.47, 34, 31, 30.35, 5, 1003.28613, 29.015915
2025-12-24T01:11:36Z, 33.089134, 30, 39, 39.687, 38.375, 37.35, 34, 31, 30.36, 5, 1003.1494, 28.71441
2025-12-24T01:11:41Z, 33.089134, 31, 39, 39.218, 38.125, 37.38, 34, 31, 30.34, 5, 1003.3594, 26.722837
2025-12-24T01:11:46Z, 33.028084, 31, 38.9, 39.531, 38.25, 37.6, 34, 31, 30.36, 5, 1003.25684, 27.351067
2025-12-24T01:11:51Z, 33.089134, 29, 39, 39.062, 38.156, 37.63, 34, 31, 30.35, 5, 1003.3491, 28.841274
2025-12-24T01:11:56Z, 33.089134, 31, 38.9, 39.031, 38.437, 37.47, 34, 31, 30.35, 5, 1003.0957, 29.54687
2025-12-24T01:12:01Z, 33.028084, 31, 38.9, 39.156, 38.125, 37.44, 34, 31, 30.36, 5, 1003.25684, 26.627739
2025-12-24T01:12:06Z, 33.089134, 30, 39, 39.25, 38.375, 37.41, 34, 31, 30.35, 5, 1003.17236, 28.767467
2025-12-24T01:12:11Z, 33.028084, 31, 39, 39.343, 38.093, 37.54, 34, 31, 30.34, 5, 1003.3325, 28.060312
2025-12-24T01:12:16Z, 33.028084, 30, 39, 39, 38, 37.47, 34, 31, 30.35, 5, 1003.2554, 28.831137
2025-12-24T01:12:21Z, 33.089134, 30, 39, 39.062, 38.093, 37.38, 34, 31, 30.34, 5, 1003.28613, 29.454876
2025-12-24T01:12:26Z, 33.028084, 31, 39, 39, 38.437, 37.38, 34, 31, 30.35, 5, 1002.9258, 26.48509
2025-12-24T01:12:31Z, 33.089134, 30, 39, 39.062, 38.343, 37.35, 34, 31, 30.35, 5, 1003.32227, 26.608095
2025-12-24T01:12:36Z, 32.967033, 30, 38.9, 39.062, 38.281, 37.57, 34, 31, 30.34, 5, 1003.4595, 26.542427
2025-12-24T01:12:41Z, 33.028084, 31, 39, 39.125, 38.312, 37.54, 34, 31, 30.35, 5, 1002.8208, 29.38135
2025-12-24T01:12:46Z, 33.028084, 31, 39, 39.343, 38.406, 37.57, 34, 31, 30.35, 5, 1003.2456, 29.407291
2025-12-24T01:12:51Z, 33.028084, 30, 39, 39.218, 38.312, 37.5, 34, 31, 30.35, 5, 1003.30566, 28.963436
2025-12-24T01:12:56Z, 33.028084, 30, 39, 39.218, 38.187, 37.5, 34, 31, 30.35, 5, 1003.06494, 28.740616
2025-12-24T01:13:01Z, 33.028084, 31, 39, 39.031, 38.343, 37.57, 34, 31, 30.35, 5, 1003.19385, 26.865486
2025-12-24T01:13:06Z, 33.028084, 31, 39, 39, 38.343, 37.54, 34, 31, 30.35, 5, 1003.19775, 26.64577
2025-12-24T01:13:11Z, 33.089134, 31, 39, 39.156, 38.343, 37.5, 34, 31, 30.34, 5, 1003.1748, 28.893578
2025-12-24T01:13:16Z, 33.089134, 30, 39, 39.375, 38.125, 37.41, 34, 31, 30.34, 5, 1003.3711, 29.121782
2025-12-24T01:13:21Z, 33.089134, 30, 39, 39.093, 38.031, 37.41, 34, 31, 30.34, 5, 1003.3286, 26.617916
2025-12-24T01:13:26Z, 33.028084, 31, 39, 39.187, 38.562, 37.41, 34, 31, 30.35, 5, 1003.2456, 26.647383
2025-12-24T01:13:31Z, 32.967033, 30, 39, 39.281, 38.468, 37.6, 34, 31, 30.34, 5, 1003.24805, 28.979029
2025-12-24T01:13:36Z, 33.028084, 30, 39, 39.093, 38.25, 37.44, 34, 31, 30.34, 5, 1003.4248, 27.843472
2025-12-24T01:13:41Z, 33.028084, 31, 38.9, 39.187, 38.343, 37.57, 34, 31, 30.35, 5, 1003.1172, 26.683409
2025-12-24T01:13:46Z, 33.089134, 31, 39, 39.218, 38.125, 37.5, 33, 31, 30.34, 5, 1003.29395, 29.809927
2025-12-24T01:13:51Z, 33.028084, 32, 39, 39.343, 38.156, 37.63, 33, 31, 30.35, 5, 1003.35547, 28.79376
2025-12-24T01:13:56Z, 33.028084, 30, 39, 39.031, 37.937, 37.44, 33, 31, 30.34, 5, 1003.2095, 29.11561
2025-12-24T01:14:01Z, 33.089134, 31, 39, 39.375, 38.125, 37.35, 33, 31, 30.35, 5, 1003.3994, 29.074198
2025-12-24T01:14:06Z, 33.089134, 31, 39, 39.093, 38.375, 37.44, 33, 31, 30.35, 5, 1003.2993, 26.560581
2025-12-24T01:14:11Z, 33.028084, 31, 38.9, 39.093, 38.25, 37.41, 33, 31, 30.34, 5, 1003.3208, 27.37843
2025-12-24T01:14:16Z, 33.028084, 31, 39, 39.062, 38.187, 37.44, 33, 31, 30.35, 5, 1003.3364, 29.18903
2025-12-24T01:14:21Z, 33.089134, 31, 39, 39.218, 38.218, 37.6, 33, 31, 30.34, 5, 1003.28613, 27.588903
2025-12-24T01:14:26Z, 33.089134, 31, 39, 39.187, 38.125, 37.5, 33, 31, 30.35, 5, 1003.41455, 29.342255
2025-12-24T01:14:31Z, 33.089134, 30, 39, 39.281, 38.125, 37.54, 33, 31, 30.34, 5, 1003.35547, 28.989712
2025-12-24T01:14:36Z, 33.028084, 31, 39, 39.156, 38.125, 37.54, 33, 31, 30.34, 5, 1003.4248, 29.015915
2025-12-24T01:14:41Z, 33.028084, 30, 38.9, 39.281, 38.062, 37.41, 33, 31, 30.35, 5, 1003.51465, 26.617916
2025-12-24T01:14:46Z, 33.089134, 31, 39, 39.312, 38.125, 37.44, 33, 31, 30.35, 5, 1003.5259, 27.065664
2025-12-24T01:14:51Z, 33.089134, 30, 39, 39.25, 38.031, 37.35, 33, 31, 30.35, 5, 1003.34033, 29.100315
2025-12-24T01:14:56Z, 33.028084, 32, 38.9, 39.25, 38.062, 37.41, 33, 31, 30.34, 5, 1003.3208, 28.792812
2025-12-24T01:15:01Z, 33.028084, 31, 39, 39.343, 38.562, 37.38, 33, 31, 30.34, 5, 1003.5322, 26.780262
2025-12-24T01:15:06Z, 33.089134, 30, 39, 39.437, 38.187, 37.44, 33, 31, 30.34, 5, 1003.60547, 26.760513
2025-12-24T01:15:11Z, 33.028084, 31, 38.9, 39.218, 38.093, 37.35, 33, 31, 30.34, 5, 1003.5132, 29.634287
2025-12-24T01:15:16Z, 33.028084, 31, 38.9, 39.125, 38.343, 37.32, 33, 31, 30.35, 5, 1003.39014, 27.979752
2025-12-24T01:15:21Z, 33.089134, 31, 39, 39.093, 38.156, 37.32, 33, 31, 30.35, 5, 1003.6094, 27.055685
2025-12-24T01:15:26Z, 33.028084, 31, 38.9, 39.25, 38.187, 37.6, 33, 31, 30.35, 5, 1003.271, 29.978306
2025-12-24T01:15:31Z, 33.089134, 30, 39, 39.5, 38.125, 37.38, 33, 31, 30.34, 5, 1003.4287, 29.59763
2025-12-24T01:15:36Z, 33.028084, 31, 39, 39.25, 38.156, 37.38, 33, 31, 30.35, 5, 1003.40674, 27.303501
2025-12-24T01:15:41Z, 33.089134, 30, 39, 39.343, 38.468, 37.44, 33, 31, 30.35, 5, 1003.56445, 27.113232
2025-12-24T01:15:46Z, 33.089134, 31, 39, 39.343, 38.125, 37.35, 33, 31, 30.35, 5, 1003.6206, 27.178268
2025-12-24T01:15:51Z, 33.089134, 31, 38.9, 38.968, 38.25, 37.5, 34, 31, 30.35, 5, 1003.2876, 27.063244
2025-12-24T01:15:56Z, 33.089134, 31, 39, 39.187, 38.312, 37.47, 34, 31, 30.34, 5, 1003.5786, 26.722837
2025-12-24T01:16:01Z, 33.089134, 31, 38.9, 39.062, 38.156, 37.47, 34, 31, 30.34, 5, 1003.2749, 29.074198
2025-12-24T01:16:06Z, 33.028084, 32, 38.9, 39.343, 38.281, 37.44, 34, 31, 30.36, 5, 1003.2993, 28.767467
2025-12-24T01:16:11Z, 33.028084, 30, 39, 39.156, 38.218, 37.47, 34, 31, 30.36, 5, 1003.3799, 28.851921
2025-12-24T01:16:16Z, 33.089134, 30, 39, 39.625, 38.187, 37.41, 34, 31, 30.35, 5, 1003.46094, 29.322926
2025-12-24T01:16:21Z, 33.028084, 30, 39, 39.343, 38.343, 37.35, 34, 31, 30.34, 5, 1003.50146, 26.817938
2025-12-24T01:16:26Z, 33.028084, 32, 38.9, 39.187, 38.125, 37.5, 34, 31, 30.35, 5, 1003.41455, 26.617916
2025-12-24T01:16:31Z, 33.089134, 32, 39, 39.031, 38.031, 37.41, 34, 31, 30.34, 5, 1003.3096, 29.025175
2025-12-24T01:16:36Z, 33.089134, 30, 38.9, 39.187, 38.031, 37.38, 34, 31, 30.35, 5, 1003.5132, 30.011456
2025-12-24T01:16:41Z, 33.089134, 31, 39, 39.093, 38.062, 37.38, 34, 31, 30.34, 5, 1003.5786, 26.67529
2025-12-24T01:16:46Z, 33.089134, 30, 39, 39.281, 38.531, 37.47, 34, 31, 30.34, 5, 1003.60156, 29.312122
2025-12-24T01:16:51Z, 33.089134, 30, 39, 39.187, 38.375, 37.35, 33, 31, 30.35, 5, 1003.4746, 28.882896
2025-12-24T01:16:56Z, 33.089134, 31, 39, 39.062, 38, 37.35, 33, 31, 30.35, 5, 1003.4287, 26.608095
2025-12-24T01:17:01Z, 33.028084, 30, 39, 38.937, 38.156, 37.38, 33, 31, 30.35, 5, 1003.4453, 26.940697
2025-12-24T01:17:06Z, 33.089134, 30, 39, 39.375, 38.281, 37.32, 33, 31, 30.35, 5, 1003.4863, 26.67529
2025-12-24T01:17:11Z, 33.028084, 31, 39, 39.593, 38.281, 37.41, 33, 31, 30.34, 5, 1003.6553, 28.968348
2025-12-24T01:17:16Z, 33.089134, 31, 39, 39.25, 38.031, 37.41, 33, 31, 30.35, 5, 1003.4951, 27.283365
2025-12-24T01:17:21Z, 33.028084, 31, 38.9, 39.312, 38.531, 37.38, 34, 31, 30.35, 5, 1003.23, 29.005217
2025-12-24T01:17:26Z, 33.089134, 31, 38.9, 39, 38.125, 37.38, 34, 31, 30.34, 5, 1003.5054, 26.53264
2025-12-24T01:17:31Z, 33.028084, 32, 38.9, 39.062, 38.281, 37.35, 34, 31, 30.34, 5, 1003.5132, 26.627739
2025-12-24T01:17:36Z, 33.150185, 31, 38.9, 39.343, 38.218, 37.41, 34, 31, 30.35, 5, 1003.3823, 26.560581
2025-12-24T01:17:41Z, 33.089134, 31, 38.9, 39.312, 38.062, 37.32, 34, 31, 30.35, 5, 1003.5786, 29.052765
2025-12-24T01:17:46Z, 33.028084, 31, 39, 39.343, 38.093, 37.38, 34, 31, 30.35, 5, 1003.29004, 29.348885
2025-12-24T01:17:51Z, 33.028084, 30, 39, 39.218, 38.187, 37.63, 33, 31, 30.34, 5, 1003.60156, 28.979029
2025-12-24T01:17:56Z, 33.028084, 31, 39, 39.437, 38.468, 37.38, 33, 31, 30.34, 5, 1003.5054, 28.803476
2025-12-24T01:18:01Z, 33.089134, 31, 38.9, 39.281, 38.375, 37.41, 33, 31, 30.34, 5, 1003.65137, 26.67529
2025-12-24T01:18:06Z, 33.028084, 30, 39, 39.125, 38.187, 37.44, 33, 31, 30.34, 5, 1003.49023, 26.50463
2025-12-24T01:18:11Z, 33.028084, 30, 38.9, 39.125, 38.062, 37.35, 33, 31, 30.34, 5, 1003.5825, 29.025175
2025-12-24T01:18:16Z, 33.089134, 30, 39, 39.25, 38.25, 37.54, 33, 31, 30.34, 5, 1003.60547, 29.046644
2025-12-24T01:18:21Z, 33.028084, 30, 39, 39.218, 38.468, 37.38, 33, 31, 30.35, 5, 1003.4414, 26.703123
2025-12-24T01:18:26Z, 33.028084, 32, 39, 39.156, 38.218, 37.44, 33, 31, 30.34, 5, 1003.54395, 26.798153
2025-12-24T01:18:31Z, 33.089134, 31, 38.9, 39.343, 38.312, 37.54, 33, 31, 30.34, 5, 1003.6577, 29.141567
2025-12-24T01:18:36Z, 33.089134, 29, 39, 39, 38, 37.41, 33, 31, 30.34, 5, 1003.4668, 27.055685
2025-12-24T01:18:41Z, 33.089134, 30, 38.9, 39.25, 38.218, 37.35, 33, 31, 30.34, 5, 1003.6592, 26.98821
2025-12-24T01:18:46Z, 33.089134, 32, 39, 39.406, 38.031, 37.41, 33, 31, 30.34, 5, 1003.4668, 26.913036
2025-12-24T01:18:51Z, 33.089134, 31, 38.9, 39.281, 38.531, 37.35, 34, 31, 30.34, 5, 1003.49023, 29.659966
2025-12-24T01:18:56Z, 33.089134, 31, 39, 38.968, 38.406, 37.35, 34, 31, 30.35, 5, 1003.5801, 29.000393
2025-12-24T01:19:01Z, 33.089134, 30, 39, 39.218, 38.437, 37.44, 34, 31, 30.35, 5, 1003.88965, 26.66545
2025-12-24T01:19:06Z, 33.028084, 30, 39, 39.406, 38.281, 37.44, 34, 31, 30.34, 5, 1003.74365, 26.53264
2025-12-24T01:19:11Z, 33.089134, 30, 38.9, 39.187, 38.031, 37.41, 34, 31, 30.35, 5, 1003.59375, 28.979029
2025-12-24T01:19:16Z, 33.028084, 31, 39, 39.25, 38.062, 37.54, 34, 31, 30.35, 5, 1003.6362, 26.855577
2025-12-24T01:19:21Z, 33.150185, 31, 38.9, 39.312, 38.062, 37.54, 34, 31, 30.34, 5, 1003.563, 29.126362
2025-12-24T01:19:26Z, 33.028084, 31, 39, 39.312, 38.531, 37.63, 34, 31, 30.35, 5, 1003.3838, 28.693188
2025-12-24T01:19:31Z, 33.028084, 31, 38.9, 39.281, 38.312, 37.6, 34, 31, 30.34, 5, 1003.54004, 29.063482
2025-12-24T01:19:36Z, 33.028084, 29, 39, 39.25, 38.375, 37.47, 34, 31, 30.34, 5, 1003.6465, 28.081043
2025-12-24T01:19:41Z, 33.089134, 30, 39, 38.968, 38.093, 37.5, 34, 31, 30.34, 5, 1003.6553, 26.68513
2025-12-24T01:19:46Z, 33.089134, 31, 39, 39.062, 38.218, 37.41, 34, 31, 30.34, 5, 1003.5132, 26.855577
2025-12-24T01:19:51Z, 33.089134, 31, 39, 39.5, 38.187, 37.38, 34, 31, 30.34, 5, 1003.88965, 28.92078
2025-12-24T01:19:56Z, 33.089134, 30, 39, 39.312, 38.125, 37.38, 34, 31, 30.34, 5, 1003.6133, 28.941021
2025-12-24T01:20:01Z, 33.028084, 30, 39, 39.187, 38.437, 37.41, 34, 31, 30.36, 5, 1003.3301, 27.093237
2025-12-24T01:20:06Z, 33.028084, 31, 39, 39.25, 38.406, 37.44, 34, 31, 30.34, 5, 1003.53613, 29.163107
2025-12-24T01:20:11Z, 33.089134, 31, 39, 39.156, 38.406, 37.47, 34, 31, 30.35, 5, 1003.603, 29.169369
2025-12-24T01:20:16Z, 33.028084, 30, 38.9, 38.906, 38.218, 37.38, 34, 31, 30.35, 5, 1003.603, 27.160799
2025-12-24T01:20:21Z, 33.089134, 31, 39, 39.375, 38.062, 37.35, 34, 31, 30.35, 5, 1003.69385, 29.104858
2025-12-24T01:20:26Z, 33.028084, 32, 39, 39.375, 38.093, 37.35, 34, 31, 30.34, 5, 1003.8013, 29.100315
2025-12-24T01:20:31Z, 32.967033, 31, 38.9, 39.281, 37.968, 37.41, 34, 31, 30.34, 5, 1003.5322, 29.290514
2025-12-24T01:20:36Z, 33.028084, 31, 39, 39.218, 38.5, 37.38, 34, 31, 30.34, 5, 1003.47705, 28.878124
2025-12-24T01:20:41Z, 33.089134, 32, 39, 39.312, 38.406, 37.6, 34, 31, 30.34, 5, 1003.64014, 26.703123
2025-12-24T01:20:46Z, 33.028084, 31, 39, 39.187, 38.343, 37.41, 34, 31, 30.34, 5, 1003.7363, 26.913036
2025-12-24T01:20:51Z, 33.089134, 31, 38.9, 39.125, 38.187, 37.44, 34, 31, 30.34, 5, 1003.813, 27.208366
2025-12-24T01:20:56Z, 33.028084, 31, 38.9, 39.281, 38.093, 37.54, 34, 31, 30.34, 5, 1003.6709, 26.89318
2025-12-24T01:21:01Z, 33.028084, 32, 39, 39.312, 38.156, 37.44, 34, 31, 30.35, 5, 1003.5786, 28.88386
2025-12-24T01:21:06Z, 33.028084, 29, 39, 39.5, 38.281, 37.47, 34, 31, 30.35, 5, 1003.83203, 29.656141
2025-12-24T01:21:11Z, 33.028084, 30, 38.9, 39.281, 38.125, 37.6, 34, 31, 30.34, 5, 1003.667, 26.589994
2025-12-24T01:21:16Z, 33.028084, 32, 38.9, 39.218, 38.125, 37.54, 34, 31, 30.35, 5, 1003.64014, 28.952772
2025-12-24T01:21:21Z, 33.028084, 31, 38.9, 39.125, 38.062, 37.41, 34, 31, 30.34, 5, 1003.7578, 26.71298
2025-12-24T01:21:26Z, 33.028084, 31, 39, 39.156, 38.125, 37.32, 34, 31, 30.35, 5, 1003.4824, 28.882896
2025-12-24T01:21:31Z, 33.028084, 30, 39, 39.218, 38.062, 37.35, 34, 31, 30.34, 5, 1003.667, 27.140768
2025-12-24T01:21:36Z, 33.028084, 32, 39, 39.406, 37.968, 37.44, 34, 31, 30.35, 5, 1003.8784, 26.53264
2025-12-24T01:21:41Z, 33.089134, 29, 39, 39.281, 38.5, 37.35, 34, 31, 30.34, 5, 1003.7705, 26.608095
2025-12-24T01:21:46Z, 33.089134, 30, 38.9, 39.281, 38.406, 37.38, 34, 31, 30.35, 5, 1003.6553, 29.396452
2025-12-24T01:21:51Z, 33.089134, 31, 38.9, 39.312, 38.406, 37.44, 34, 31, 30.34, 5, 1003.563, 28.587759
2025-12-24T01:21:56Z, 33.089134, 31, 38.9, 39.156, 38, 37.38, 33, 31, 30.35, 5, 1003.6992, 26.67529
2025-12-24T01:22:01Z, 33.028084, 31, 38.9, 39.218, 38.062, 37.57, 33, 31, 30.34, 5, 1003.4785, 26.513065
2025-12-24T01:22:06Z, 33.089134, 30, 38.9, 39.343, 38.062, 37.38, 33, 31, 30.34, 5, 1003.58105, 27.398634
2025-12-24T01:22:11Z, 33.028084, 31, 38.9, 39.281, 38.562, 37.63, 33, 31, 30.34, 5, 1003.7388, 29.301317
2025-12-24T01:22:16Z, 33.089134, 30, 39, 39.281, 38.125, 37.57, 33, 31, 30.34, 5, 1003.6284, 26.580189
2025-12-24T01:22:21Z, 33.028084, 31, 39, 39.156, 38.125, 37.35, 33, 31, 30.34, 5, 1003.78613, 26.770388
2025-12-24T01:22:26Z, 33.089134, 32, 39, 39.281, 38.062, 37.35, 34, 31, 30.34, 5, 1003.5708, 27.456322
2025-12-24T01:22:31Z, 33.089134, 30, 39, 39.343, 38.031, 37.54, 34, 31, 30.34, 5, 1003.5322, 26.637562
2025-12-24T01:22:36Z, 32.967033, 30, 38.9, 39.156, 38.125, 37.57, 34, 31, 30.34, 5, 1003.84766, 26.627739
2025-12-24T01:22:41Z, 33.028084, 31, 39, 39.25, 38.062, 37.41, 34, 31, 30.34, 5, 1003.5542, 28.77808
2025-12-24T01:22:46Z, 33.089134, 31, 38.9, 39.343, 38.406, 37.47, 34, 31, 30.35, 5, 1003.60156, 28.88386
2025-12-24T01:22:51Z, 33.089134, 31, 39, 39.281, 38.375, 37.44, 34, 31, 30.34, 5, 1003.73975, 29.11105
2025-12-24T01:22:56Z, 33.028084, 31, 39, 39.343, 38.312, 37.41, 33, 31, 30.34, 5, 1003.64746, 29.275324
2025-12-24T01:23:01Z, 33.089134, 30, 39, 39.375, 38.312, 37.63, 33, 31, 30.34, 5, 1003.5825, 26.67529
2025-12-24T01:23:06Z, 33.028084, 31, 39, 39.093, 38.218, 37.47, 33, 31, 30.35, 5, 1003.6299, 29.58672
2025-12-24T01:23:11Z, 33.089134, 30, 39, 39.218, 38.062, 37.44, 33, 31, 30.34, 5, 1003.5503, 28.767467
2025-12-24T01:23:16Z, 33.089134, 32, 39, 39.281, 38.218, 37.44, 33, 31, 30.34, 5, 1003.4746, 28.92078
2025-12-24T01:23:21Z, 33.028084, 30, 38.9, 39.156, 38.218, 37.44, 33, 31, 30.34, 5, 1003.7246, 29.820398
2025-12-24T01:23:26Z, 33.089134, 31, 38.9, 39.218, 38.406, 37.47, 33, 31, 30.34, 5, 1003.5171, 28.92078
2025-12-24T01:23:31Z, 33.089134, 30, 39, 39.343, 38.218, 37.57, 33, 31, 30.34, 5, 1003.63086, 29.005217
2025-12-24T01:23:36Z, 33.028084, 31, 39, 39, 38.031, 37.47, 33, 31, 30.34, 5, 1003.8823, 27.103235
2025-12-24T01:23:41Z, 33.089134, 31, 38.9, 39.343, 38.125, 37.41, 33, 31, 30.34, 5, 1003.58984, 26.560581
2025-12-24T01:23:46Z, 33.028084, 30, 39, 39.25, 38.25, 37.41, 33, 31, 30.34, 5, 1003.5669, 28.62952
2025-12-24T01:23:51Z, 33.028084, 30, 39, 39.218, 38.187, 37.41, 33, 31, 30.34, 5, 1003.7617, 28.931444
2025-12-24T01:23:56Z, 33.028084, 30, 38.9, 39.468, 38.375, 37.47, 33, 31, 30.34, 5, 1003.6118, 26.580189
2025-12-24T01:24:01Z, 33.089134, 31, 38.9, 39.437, 38.093, 37.41, 33, 31, 30.34, 5, 1003.6592, 28.931444
2025-12-24T01:24:06Z, 33.089134, 31, 39, 39.312, 38.312, 37.44, 33, 31, 30.34, 5, 1003.4287, 26.53264
2025-12-24T01:24:11Z, 33.028084, 31, 39, 39.281, 38.031, 37.38, 33, 31, 30.34, 5, 1003.6362, 26.703123
2025-12-24T01:24:16Z, 33.089134, 30, 39, 39.125, 38.062, 37.6, 33, 31, 30.34, 5, 1003.5786, 26.64577
2025-12-24T01:24:21Z, 33.028084, 30, 39, 39.375, 38.062, 37.35, 33, 31, 30.34, 5, 1003.72705, 29.068113
2025-12-24T01:24:26Z, 33.028084, 31, 39, 39.281, 38.125, 37.41, 33, 31, 30.34, 5, 1003.4746, 29.106348
2025-12-24T01:24:31Z, 33.028084, 32, 39, 39.218, 38.125, 37.41, 33, 31, 30.34, 5, 1003.68604, 29.190872
2025-12-24T01:24:36Z, 33.089134, 31, 39, 39.062, 38.312, 37.44, 33, 31, 30.34, 5, 1003.4863, 29.141567
2025-12-24T01:24:41Z, 33.028084, 29, 38.9, 38.906, 38.375, 37.41, 33, 31, 30.34, 5, 1003.42725, 27.150784
2025-12-24T01:24:46Z, 33.089134, 31, 39, 39.031, 38.031, 37.47, 33, 31, 30.34, 5, 1003.4824, 29.141567
2025-12-24T01:24:51Z, 33.028084, 30, 38.9, 39.343, 38.031, 37.35, 33, 31, 30.34, 5, 1003.4888, 29.169369
2025-12-24T01:24:56Z, 33.028084, 30, 38.9, 39.406, 38.093, 37.38, 34, 31, 30.34, 5, 1003.4634, 28.946985
2025-12-24T01:25:01Z, 33.028084, 28, 39, 39.093, 38.187, 37.38, 34, 31, 30.34, 5, 1003.7168, 27.150784
2025-12-24T01:25:06Z, 33.028084, 30, 39, 39.093, 38.187, 37.44, 34, 31, 30.34, 5, 1003.4785, 28.71992
2025-12-24T01:25:11Z, 33.089134, 31, 39, 39.531, 38.093, 37.5, 34, 31, 30.34, 5, 1003.43506, 29.083355
2025-12-24T01:25:16Z, 33.028084, 30, 38.9, 39.281, 38.093, 37.47, 34, 31, 30.34, 5, 1003.71924, 26.703123
2025-12-24T01:25:21Z, 33.089134, 31, 39, 39.312, 38.093, 37.41, 34, 31, 30.34, 5, 1003.6206, 26.570385
2025-12-24T01:25:26Z, 33.028084, 30, 39, 39.218, 38.156, 37.35, 34, 31, 30.34, 5, 1003.49756, 29.021755
2025-12-24T01:25:31Z, 33.028084, 30, 38.9, 39.593, 38.531, 37.38, 34, 31, 30.35, 5, 1003.3325, 27.3956
2025-12-24T01:25:36Z, 33.089134, 31, 38.9, 39.625, 38.156, 37.38, 34, 31, 30.34, 5, 1003.58105, 26.598272
2025-12-24T01:25:41Z, 33.028084, 31, 38.9, 39.125, 38.25, 37.54, 34, 31, 30.34, 5, 1003.39014, 27.198334
2025-12-24T01:25:46Z, 33.028084, 32, 38.9, 39.375, 38.281, 37.38, 34, 31, 30.34, 5, 1003.37354, 29.57965
2025-12-24T01:25:51Z, 33.089134, 30, 38.9, 38.968, 38.187, 37.44, 34, 31, 30.34, 5, 1003.8052, 26.780262
2025-12-24T01:25:56Z, 33.089134, 30, 39, 39.281, 38.156, 37.6, 34, 31, 30.34, 5, 1003.3501, 28.994516
2025-12-24T01:26:01Z, 33.089134, 30, 38.9, 39.25, 38.125, 37.54, 34, 31, 30.34, 5, 1003.5581, 29.480711
2025-12-24T01:26:06Z, 33.028084, 31, 39, 39.5, 38.437, 37.41, 34, 31, 30.34, 5, 1003.5156, 28.571815
2025-12-24T01:26:11Z, 33.089134, 30, 38.9, 39.312, 38.375, 37.41, 34, 31, 30.34, 5, 1003.64014, 27.41884
2025-12-24T01:26:16Z, 33.028084, 31, 38.9, 39.281, 38.156, 37.35, 34, 31, 30.34, 5, 1003.3672, 28.942108
2025-12-24T01:26:21Z, 33.028084, 31, 39, 39.343, 38.218, 37.41, 34, 31, 30.34, 5, 1003.6616, 28.746246
2025-12-24T01:26:26Z, 33.089134, 31, 39, 38.937, 38.125, 37.57, 34, 31, 30.34, 5, 1003.39795, 26.703123
2025-12-24T01:26:31Z, 33.089134, 30, 39, 39.093, 38.437, 37.35, 34, 31, 30.34, 5, 1003.3096, 26.742552
2025-12-24T01:26:36Z, 33.028084, 31, 38.9, 39.218, 38.187, 37.41, 34, 31, 30.34, 5, 1003.4004, 27.178268
2025-12-24T01:26:41Z, 33.089134, 31, 38.9, 39.281, 38.406, 37.47, 34, 31, 30.34, 5, 1003.54004, 29.44402
2025-12-24T01:26:46Z, 33.028084, 30, 39, 39.5, 38.218, 37.41, 34, 31, 30.34, 5, 1003.4888, 28.88386
2025-12-24T01:26:51Z, 33.028084, 30, 39, 39.343, 38.093, 37.38, 34, 31, 30.34, 5, 1003.5283, 26.627739
2025-12-24T01:26:56Z, 33.089134, 30, 38.9, 39.093, 38.062, 37.57, 34, 31, 30.33, 5, 1003.5425, 26.503279
2025-12-24T01:27:01Z, 33.028084, 30, 39, 39.218, 38.125, 37.54, 34, 31, 30.34, 5, 1003.3618, 27.273296
2025-12-24T01:27:06Z, 33.089134, 30, 38.9, 39.218, 38.125, 37.47, 34, 31, 30.34, 5, 1003.58105, 27.110723
2025-12-24T01:27:11Z, 33.028084, 32, 39, 39.375, 38.406, 37.35, 34, 31, 30.34, 5, 1003.4658, 29.484694
2025-12-24T01:27:16Z, 33.089134, 31, 39, 39.343, 38.281, 37.38, 34, 31, 30.34, 5, 1003.66943, 29.084915
2025-12-24T01:27:21Z, 33.089134, 31, 39, 39.312, 38.281, 37.41, 34, 31, 30.34, 5, 1003.38086, 28.815018
2025-12-24T01:27:26Z, 33.089134, 31, 39, 39.187, 38.031, 37.44, 34, 31, 30.34, 5, 1003.5503, 27.456322
2025-12-24T01:27:31Z, 33.089134, 29, 39, 39.125, 38.031, 37.38, 34, 31, 30.34, 5, 1003.3594, 26.599798
2025-12-24T01:27:36Z, 33.028084, 30, 39, 39.093, 38.125, 37.41, 34, 31, 30.34, 5, 1003.39795, 29.026613
2025-12-24T01:27:41Z, 33.089134, 31, 38.9, 39.437, 38.375, 37.54, 34, 31, 30.34, 5, 1003.3887, 29.158617
2025-12-24T01:27:46Z, 33.089134, 31, 38.9, 39.468, 38.156, 37.38, 34, 31, 30.34, 5, 1003.55566, 28.798689
2025-12-24T01:27:51Z, 33.089134, 30, 39, 39.343, 38.093, 37.54, 34, 31, 30.34, 5, 1003.4155, 26.770388
2025-12-24T01:27:56Z, 33.089134, 29, 39, 39.343, 38.218, 37.41, 34, 31, 30.33, 5, 1003.6426, 28.128557
2025-12-24T01:28:01Z, 33.028084, 31, 39, 39.5, 38.218, 37.35, 34, 31, 30.34, 5, 1003.4116, 29.59763
2025-12-24T01:28:06Z, 33.028084, 30, 39, 39, 37.968, 37.47, 34, 31, 30.33, 5, 1003.5947, 27.103235
2025-12-24T01:28:11Z, 33.089134, 30, 38.9, 39.031, 38.125, 37.47, 34, 31, 30.34, 5, 1003.35547, 29.195414
2025-12-24T01:28:16Z, 33.028084, 31, 39, 39.218, 38.125, 37.35, 34, 31, 30.34, 5, 1003.5117, 28.693521
2025-12-24T01:28:21Z, 33.089134, 32, 39, 39.093, 38.062, 37.41, 34, 31, 30.34, 5, 1003.521, 27.113232
2025-12-24T01:28:26Z, 33.028084, 31, 38.9, 39.437, 38.062, 37.35, 34, 31, 30.34, 5, 1003.70166, 26.465551
2025-12-24T01:28:31Z, 33.028084, 32, 39, 39.218, 38.125, 37.38, 33, 31, 30.34, 5, 1003.47705, 27.245884
2025-12-24T01:28:36Z, 33.028084, 31, 38.9, 39.218, 38.125, 37.44, 33, 31, 30.33, 5, 1003.41943, 26.617916
2025-12-24T01:28:41Z, 33.028084, 31, 38.9, 39.062, 37.937, 37.32, 33, 31, 30.34, 5, 1003.3169, 27.035725
2025-12-24T01:28:46Z, 33.028084, 32, 38.9, 39.187, 38.062, 37.35, 33, 31, 30.34, 5, 1003.5039, 26.589994
2025-12-24T01:28:51Z, 33.028084, 29, 38.9, 39.25, 38.406, 37.41, 33, 31, 30.33, 5, 1003.51953, 29.03591
2025-12-24T01:28:56Z, 33.028084, 30, 39, 39.281, 38.343, 37.57, 33, 31, 30.33, 5, 1003.4619, 28.767467
2025-12-24T01:29:01Z, 33.028084, 32, 39, 39.093, 38.312, 37.5, 34, 31, 30.34, 5, 1003.3594, 29.348885
2025-12-24T01:29:06Z, 33.028084, 31, 39, 39.343, 38.25, 37.57, 34, 31, 30.34, 5, 1003.1968, 28.66695
2025-12-24T01:29:11Z, 33.028084, 30, 38.9, 39.218, 38.187, 37.54, 34, 31, 30.34, 5, 1003.4092, 27.351067
2025-12-24T01:29:16Z, 33.028084, 31, 39, 39.093, 38.406, 37.41, 34, 31, 30.34, 5, 1003.40186, 27.208366
2025-12-24T01:29:21Z, 33.028084, 31, 38.9, 39.281, 38.125, 37.44, 34, 31, 30.33, 5, 1003.4658, 26.835758
2025-12-24T01:29:26Z, 33.089134, 30, 39, 39.406, 38.125, 37.38, 34, 31, 30.34, 5, 1003.4668, 29.491585
2025-12-24T01:29:31Z, 33.089134, 30, 38.9, 39.375, 38.343, 37.54, 34, 31, 30.33, 5, 1003.6504, 26.970531
2025-12-24T01:29:36Z, 33.028084, 31, 39, 39.531, 38.312, 37.38, 34, 31, 30.34, 5, 1003.52344, 26.865486
2025-12-24T01:29:41Z, 33.089134, 30, 39, 39.468, 37.937, 37.35, 34, 31, 30.34, 5, 1003.50146, 29.550045
2025-12-24T01:29:46Z, 33.089134, 31, 39, 39.031, 38.406, 37.35, 34, 31, 30.34, 5, 1003.3657, 26.960587
2025-12-24T01:29:51Z, 33.028084, 30, 39, 39.25, 38.062, 37.35, 34, 31, 30.33, 5, 1003.6387, 27.170815
2025-12-24T01:29:56Z, 33.028084, 30, 39, 39.312, 38.062, 37.35, 34, 31, 30.33, 5, 1003.38086, 29.692799
2025-12-24T01:30:01Z, 33.028084, 31, 39, 39.281, 38.125, 37.32, 34, 31, 30.34, 5, 1003.55566, 27.093237
2025-12-24T01:30:06Z, 33.028084, 31, 39, 39.437, 38.093, 37.41, 34, 31, 30.34, 5, 1003.45166, 29.363934
2025-12-24T01:30:11Z, 33.089134, 31, 38.9, 39.343, 38.062, 37.41, 34, 31, 30.33, 5, 1003.5078, 26.693266
2025-12-24T01:30:16Z, 33.028084, 31, 38.9, 39.406, 38.187, 37.44, 34, 31, 30.33, 5, 1003.2886, 29.57965
2025-12-24T01:30:21Z, 33.028084, 30, 39, 39.156, 38.125, 37.35, 34, 31, 30.34, 5, 1003.53613, 26.770388
2025-12-24T01:30:26Z, 33.028084, 31, 38.9, 39.218, 38.375, 37.54, 34, 31, 30.34, 5, 1003.2505, 26.550776
2025-12-24T01:30:31Z, 33.028084, 31, 39, 39.281, 38.406, 37.44, 34, 31, 30.34, 5, 1003.43896, 29.08772
2025-12-24T01:30:36Z, 33.028084, 30, 39, 39.218, 38.312, 37.41, 34, 31, 30.34, 5, 1003.4116, 29.43981
2025-12-24T01:30:41Z, 33.028084, 29, 39, 39.062, 38.312, 37.44, 34, 31, 30.34, 5, 1003.58984, 29.015915
2025-12-24T01:30:46Z, 33.028084, 31, 39, 39.218, 38.156, 37.35, 34, 31, 30.33, 5, 1003.53467, 28.925621
2025-12-24T01:30:51Z, 33.028084, 32, 38.9, 39.343, 38.5, 37.38, 34, 31, 30.33, 5, 1003.5386, 26.589994
2025-12-24T01:30:56Z, 33.028084, 30, 39, 39.031, 38.062, 37.5, 34, 31, 30.33, 5, 1003.53076, 26.53264
2025-12-24T01:31:01Z, 33.089134, 30, 38.9, 39, 38.281, 37.44, 34, 31, 30.34, 5, 1003.58496, 26.780262
2025-12-24T01:31:06Z, 33.089134, 31, 38.9, 39.093, 38.343, 37.41, 34, 31, 30.34, 5, 1003.5581, 28.6981
2025-12-24T01:31:11Z, 33.089134, 32, 39, 39.25, 38.312, 37.47, 34, 31, 30.34, 5, 1003.38477, 26.68513
2025-12-24T01:31:16Z, 33.028084, 31, 38.9, 39.218, 38.125, 37.54, 34, 31, 30.34, 5, 1003.38086, 26.66545
2025-12-24T01:31:21Z, 33.028084, 30, 39, 39.281, 38.187, 37.47, 34, 31, 30.33, 5, 1003.3579, 28.841274
2025-12-24T01:31:26Z, 33.089134, 29, 38.9, 38.937, 38.156, 37.44, 34, 31, 30.34, 5, 1003.5581, 26.493492
2025-12-24T01:31:31Z, 33.028084, 30, 38.9, 39, 38.125, 37.35, 34, 31, 30.34, 5, 1003.3926, 27.160799
2025-12-24T01:31:36Z, 33.028084, 31, 39, 39.406, 38.375, 37.38, 34, 31, 30.34, 5, 1003.58105, 28.740616
2025-12-24T01:31:41Z, 33.089134, 30, 39, 39.375, 38.125, 37.41, 34, 31, 30.34, 5, 1003.43896, 28.925621
2025-12-24T01:31:46Z, 33.089134, 30, 38.9, 39.187, 38.406, 37.47, 34, 31, 30.34, 5, 1003.5425, 28.756857
2025-12-24T01:31:51Z, 33.028084, 30, 38.9, 39.468, 38.031, 37.41, 34, 31, 30.34, 5, 1003.7246, 29.074198
2025-12-24T01:31:56Z, 33.028084, 31, 38.9, 39.281, 38.156, 37.38, 34, 31, 30.33, 5, 1003.3657, 28.994516
2025-12-24T01:32:01Z, 33.089134, 32, 39, 39.156, 38.125, 37.38, 34, 31, 30.33, 5, 1003.52734, 27.093237
2025-12-24T01:32:06Z, 33.028084, 30, 39, 39.031, 38.312, 37.41, 34, 31, 30.34, 5, 1003.4927, 26.722837
2025-12-24T01:32:11Z, 33.089134, 31, 38.9, 39.343, 38.281, 37.6, 34, 31, 30.33, 5, 1003.38477, 27.9385
2025-12-24T01:32:16Z, 33.028084, 31, 39, 39.25, 38.187, 37.35, 34, 31, 30.33, 5, 1003.31934, 28.878124
2025-12-24T01:32:21Z, 33.028084, 31, 38.9, 39.25, 38.156, 37.57, 34, 31, 30.33, 5, 1003.3159, 29.348885
2025-12-24T01:32:26Z, 33.028084, 31, 39, 39.406, 38.437, 37.5, 34, 31, 30.34, 5, 1003.32324, 26.589994
2025-12-24T01:32:31Z, 33.028084, 30, 38.9, 39.406, 38.343, 37.38, 34, 31, 30.33, 5, 1003.3296, 29.707497
2025-12-24T01:32:36Z, 33.028084, 31, 39, 39.125, 38.218, 37.38, 34, 31, 30.34, 5, 1003.47705, 27.748442
2025-12-24T01:32:41Z, 33.089134, 31, 38.9, 39.125, 38.031, 37.57, 34, 31, 30.33, 5, 1003.40283, 26.920807
2025-12-24T01:32:46Z, 33.028084, 31, 38.9, 39.218, 38.031, 37.5, 34, 31, 30.34, 5, 1003.6616, 26.67529
2025-12-24T01:32:51Z, 33.028084, 31, 39, 39.25, 38.062, 37.38, 34, 31, 30.33, 5, 1003.5874, 29.015915
2025-12-24T01:32:56Z, 33.028084, 32, 38.9, 39.093, 38.125, 37.54, 34, 31, 30.33, 5, 1003.3696, 26.53264
2025-12-24T01:33:01Z, 33.028084, 30, 38.9, 39.093, 38.375, 37.47, 34, 31, 30.34, 5, 1003.4463, 29.074198
2025-12-24T01:33:06Z, 33.089134, 32, 38.9, 39.218, 38.312, 37.54, 34, 31, 30.34, 5, 1003.42725, 26.617916
2025-12-24T01:33:11Z, 33.089134, 31, 38.9, 39.093, 38, 37.47, 34, 31, 30.33, 5, 1003.6577, 28.873213
2025-12-24T01:33:16Z, 33.028084, 31, 39, 39.062, 38.093, 37.35, 34, 31, 30.33, 5, 1003.42334, 28.02318
2025-12-24T01:33:21Z, 33.028084, 31, 38.9, 39.187, 38.187, 37.41, 34, 31, 30.33, 5, 1003.3579, 26.617916
2025-12-24T01:33:26Z, 33.089134, 29, 38.9, 39.218, 38.562, 37.44, 34, 31, 30.34, 5, 1003.6616, 28.989712
2025-12-24T01:33:31Z, 33.089134, 30, 39, 39.093, 38.375, 37.47, 34, 31, 30.33, 5, 1003.4619, 28.619488
2025-12-24T01:33:36Z, 33.028084, 30, 38.9, 39.25, 38.437, 37.47, 34, 31, 30.34, 5, 1003.3965, 29.015915
2025-12-24T01:33:41Z, 33.089134, 31, 38.9, 39.062, 38.343, 37.57, 34, 31, 30.33, 5, 1003.3696, 28.037668
2025-12-24T01:33:46Z, 33.028084, 30, 39, 39.156, 38.031, 37.41, 34, 31, 30.33, 5, 1003.4043, 26.627739
2025-12-24T01:33:51Z, 33.028084, 30, 39, 38.906, 37.937, 37.38, 34, 31, 30.34, 5, 1003.53076, 26.560581
2025-12-24T01:33:56Z, 33.028084, 31, 39, 39.125, 38, 37.32, 34, 31, 30.33, 5, 1003.5337, 28.830627
2025-12-24T01:34:01Z, 33.028084, 31, 38.9, 39.5, 38.218, 37.35, 34, 31, 30.33, 5, 1003.57715, 28.957666
2025-12-24T01:34:06Z, 33.028084, 30, 39, 39.343, 38.406, 37.44, 34, 31, 30.34, 5, 1003.3926, 29.22302
2025-12-24T01:34:11Z, 33.028084, 30, 38.9, 39.312, 38.312, 37.41, 34, 31, 30.33, 5, 1003.5503, 26.770388
2025-12-24T01:34:16Z, 33.028084, 30, 39, 38.968, 38.187, 37.38, 34, 31, 30.33, 5, 1003.48486, 26.580189
2025-12-24T01:34:21Z, 33.028084, 30, 38.9, 39.062, 38.062, 37.44, 34, 31, 30.33, 5, 1003.5039, 26.627739
2025-12-24T01:34:26Z, 33.089134, 31, 38.9, 39.062, 38.093, 37.54, 34, 31, 30.34, 5, 1003.6196, 29.063482
2025-12-24T01:34:31Z, 33.028084, 31, 38.9, 39.312, 38.031, 37.47, 34, 31, 30.33, 5, 1003.23486, 29.132517
2025-12-24T01:34:36Z, 33.089134, 30, 38.9, 39.187, 38.593, 37.5, 34, 31, 30.33, 5, 1003.36816, 26.865486
2025-12-24T01:34:41Z, 33.028084, 31, 38.9, 39.187, 38.468, 37.38, 34, 31, 30.33, 5, 1003.51953, 27.035725
2025-12-24T01:34:46Z, 33.028084, 31, 38.9, 39.312, 38.093, 37.35, 34, 31, 30.33, 5, 1003.36426, 29.813559
2025-12-24T01:34:51Z, 33.028084, 30, 38.9, 39.125, 38.062, 37.38, 34, 31, 30.34, 5, 1003.37744, 27.035725
2025-12-24T01:34:56Z, 33.028084, 30, 38.9, 39.281, 38.093, 37.29, 34, 31, 30.33, 5, 1003.2002, 26.940697
2025-12-24T01:35:01Z, 33.089134, 31, 38.9, 38.875, 38.093, 37.47, 34, 31, 30.33, 5, 1003.5, 29.18012
2025-12-24T01:35:06Z, 33.089134, 31, 39, 39.281, 38.125, 37.6, 33, 31, 30.33, 5, 1003.51807, 29.430233
2025-12-24T01:35:11Z, 33.089134, 31, 38.9, 39.125, 38.468, 37.63, 33, 31, 30.33, 5, 1003.51807, 27.035725
2025-12-24T01:35:16Z, 33.028084, 31, 38.9, 39.125, 38.437, 37.38, 33, 31, 30.33, 5, 1003.4888, 29.33373
2025-12-24T01:35:21Z, 33.028084, 30, 39, 39.343, 38.343, 37.6, 33, 31, 30.33, 5, 1003.51416, 28.983818
2025-12-24T01:35:26Z, 33.028084, 31, 38.9, 39.062, 38.062, 37.5, 33, 31, 30.33, 5, 1003.37744, 26.825848
2025-12-24T01:35:31Z, 33.089134, 31, 39, 39.031, 38, 37.35, 33, 31, 30.33, 5, 1003.3657, 29.214882
2025-12-24T01:35:36Z, 33.028084, 29, 38.9, 39.25, 38, 37.5, 34, 31, 30.33, 5, 1003.3911, 26.580189
2025-12-24T01:35:41Z, 33.028084, 31, 39, 39.343, 38.156, 37.57, 34, 31, 30.34, 5, 1003.2427, 28.661793
2025-12-24T01:35:46Z, 33.028084, 30, 39, 39.093, 38.125, 37.41, 34, 31, 30.33, 5, 1003.3887, 26.589994
2025-12-24T01:35:51Z, 33.028084, 31, 38.9, 39.156, 38.125, 37.41, 34, 31, 30.33, 5, 1003.48486, 28.994516
2025-12-24T01:35:56Z, 32.967033, 31, 39, 39.093, 38.218, 37.44, 34, 31, 30.32, 5, 1003.31055, 26.68513
2025-12-24T01:36:01Z, 33.028084, 31, 38.9, 39.125, 38.218, 37.47, 34, 31, 30.33, 5, 1003.48096, 26.68513
2025-12-24T01:36:06Z, 33.028084, 32, 38.9, 38.968, 38, 37.35, 34, 31, 30.33, 5, 1003.41943, 26.570385
2025-12-24T01:36:11Z, 33.028084, 31, 39, 39.312, 38.531, 37.38, 34, 31, 30.33, 5, 1003.55273, 28.894506
2025-12-24T01:36:16Z, 32.967033, 31, 39, 39.25, 38.125, 37.41, 34, 31, 30.33, 5, 1003.5679, 29.169369
2025-12-24T01:36:21Z, 33.028084, 30, 38.9, 39.375, 38.343, 37.47, 34, 31, 30.34, 5, 1003.58105, 28.624819
2025-12-24T01:36:26Z, 33.028084, 31, 39, 38.968, 38.093, 37.47, 34, 31, 30.33, 5, 1003.6157, 28.968348
2025-12-24T01:36:31Z, 33.028084, 31, 39, 39.406, 38.125, 37.41, 34, 31, 30.34, 5, 1003.5078, 29.000393
2025-12-24T01:36:36Z, 33.028084, 30, 39, 39.218, 38.187, 37.38, 34, 31, 30.33, 5, 1003.37354, 26.760513
2025-12-24T01:36:41Z, 33.028084, 30, 38.9, 39.218, 38.062, 37.38, 34, 31, 30.33, 5, 1003.4795, 28.054226
2025-12-24T01:36:46Z, 33.028084, 30, 39, 39.312, 38.187, 37.38, 34, 31, 30.34, 5, 1003.3428, 28.919622
2025-12-24T01:36:51Z, 33.028084, 30, 39, 39.406, 38.156, 37.32, 34, 31, 30.33, 5, 1003.5259, 27.065664
2025-12-24T01:36:56Z, 33.028084, 30, 38.9, 39.406, 38.125, 37.38, 34, 31, 30.33, 5, 1003.6118, 26.903109
2025-12-24T01:37:01Z, 33.028084, 30, 38.9, 39.343, 38.343, 37.32, 34, 31, 30.33, 5, 1003.5371, 28.968348
2025-12-24T01:37:06Z, 33.028084, 31, 38.9, 39.187, 38.093, 37.38, 34, 31, 30.33, 5, 1003.47705, 26.570385
2025-12-24T01:37:11Z, 33.028084, 31, 38.9, 38.937, 37.968, 37.44, 34, 31, 30.34, 5, 1003.4966, 27.130754
2025-12-24T01:37:16Z, 33.028084, 31, 38.9, 39.093, 38.125, 37.38, 34, 31, 30.33, 5, 1003.353, 26.960587
2025-12-24T01:37:21Z, 33.028084, 30, 38.9, 39.156, 38.125, 37.41, 34, 31, 30.33, 5, 1003.5874, 27.731604
2025-12-24T01:37:26Z, 33.028084, 30, 39, 39.187, 38.375, 37.35, 34, 31, 30.33, 5, 1003.4116, 28.740616
2025-12-24T01:37:31Z, 33.028084, 30, 0, 39.343, 38.312, 37.57, 34, 31, 30.33, 5, 1003.458, 28.836275
2025-12-24T01:37:36Z, 33.089134, 30, 0, 39.125, 38.125, 37.5, 33, 31, 30.32, 5, 1003.46436, 26.580189
2025-12-24T01:37:41Z, 33.028084, 31, 0, 38.968, 38.187, 37.5, 33, 31, 30.33, 5, 1003.4951, 26.580189
2025-12-24T01:37:46Z, 33.028084, 30, 0, 39.281, 38.062, 37.35, 33, 31, 30.33, 5, 1003.6001, 26.389992
2025-12-24T01:37:51Z, 33.089134, 31, 0, 39.093, 38.187, 37.54, 33, 31, 30.32, 5, 1003.4448, 28.619434
2025-12-24T01:37:56Z, 33.028084, 30, 0, 39.312, 38.437, 37.57, 33, 31, 30.33, 5, 1003.36426, 28.815018
2025-12-24T01:38:01Z, 33.028084, 31, 0, 39.187, 38.093, 37.35, 33, 31, 30.33, 5, 1003.51416, 28.798689
2025-12-24T01:38:06Z, 33.028084, 31, 0, 39.468, 38.031, 37.35, 33, 31, 30.33, 5, 1003.63477, 30.04022
2025-12-24T01:38:11Z, 33.028084, 31, 0, 39.312, 38.218, 37.6, 33, 31, 30.32, 5, 1003.5679, 26.68513
2025-12-24T01:38:16Z, 33.089134, 31, 0, 39.187, 38.187, 37.54, 33, 31, 30.33, 5, 1003.56445, 26.580189
2025-12-24T01:38:21Z, 33.028084, 31, 0, 39.062, 37.968, 37.38, 33, 31, 30.32, 5, 1003.56445, 26.913036
2025-12-24T01:38:26Z, 32.967033, 31, 0, 39.25, 38.093, 37.44, 33, 31, 30.32, 5, 1003.4219, 28.740616
2025-12-24T01:38:31Z, 33.028084, 31, 0, 39.187, 38.406, 37.38, 33, 31, 30.33, 5, 1003.3159, 28.894506
2025-12-24T01:38:36Z, 33.028084, 30, 0, 39.343, 38.125, 37.38, 33, 31, 30.33, 5, 1003.3989, 29.251488
2025-12-24T01:38:41Z, 33.028084, 30, 0, 39.25, 38.062, 37.47, 33, 31, 30.33, 5, 1003.522, 28.746246
2025-12-24T01:38:46Z, 33.028084, 30, 0, 39.062, 38.218, 37.41, 33, 31, 30.33, 5, 1003.40283, 26.599798
2025-12-24T01:38:51Z, 33.089134, 30, 0, 39.281, 38.125, 37.41, 33, 31, 30.33, 5, 1003.5298, 26.693266
2025-12-24T01:38:56Z, 33.028084, 30, 0, 39.343, 38.125, 37.35, 33, 31, 30.32, 5, 1003.46826, 28.968348
2025-12-24T01:39:01Z, 32.967033, 31, 0, 39.25, 38.156, 37.41, 33, 31, 30.32, 5, 1003.5757, 29.227722
2025-12-24T01:39:06Z, 33.028084, 31, 0, 39.25, 38.437, 37.38, 33, 31, 30.33, 5, 1003.7759, 29.539152
2025-12-24T01:39:11Z, 32.967033, 30, 0, 39.187, 38.125, 37.63, 33, 31, 30.33, 5, 1003.48096, 26.998173
2025-12-24T01:39:16Z, 33.028084, 32, 0, 39.281, 38.093, 37.54, 33, 31, 30.33, 5, 1003.5298, 26.855577
2025-12-24T01:39:21Z, 33.089134, 30, 0, 38.968, 38.156, 37.54, 33, 31, 30.32, 5, 1003.5796, 27.160799
2025-12-24T01:39:26Z, 33.089134, 31, 0, 39.125, 37.968, 37.38, 33, 31, 30.33, 5, 1003.55273, 27.874306
2025-12-24T01:39:31Z, 33.028084, 30, 0, 39.281, 38.406, 37.35, 33, 31, 30.33, 5, 1003.6372, 26.903109
2025-12-24T01:39:36Z, 32.967033, 30, 0, 39.218, 38.125, 37.38, 33, 31, 30.32, 5, 1003.522, 29.766008
2025-12-24T01:39:41Z, 33.028084, 31, 0, 39.218, 38.312, 37.5, 34, 31, 30.32, 5, 1003.60254, 29.396452
2025-12-24T01:39:46Z, 33.028084, 30, 0, 39.218, 38.312, 37.44, 34, 31, 30.32, 5, 1003.6333, 29.098492
2025-12-24T01:39:51Z, 33.028084, 30, 0, 38.968, 38.187, 37.47, 34, 31, 30.33, 5, 1003.6118, 26.950642
2025-12-24T01:39:56Z, 33.028084, 31, 0, 38.968, 38.093, 37.41, 34, 31, 30.32, 5, 1003.5874, 26.770388
2025-12-24T01:40:01Z, 33.028084, 30, 0, 38.843, 37.937, 37.38, 34, 31, 30.32, 5, 1003.5259, 26.970531
2025-12-24T01:40:06Z, 33.028084, 31, 0, 39.562, 38.375, 37.38, 34, 31, 30.32, 5, 1003.4834, 29.210604
2025-12-24T01:40:11Z, 33.089134, 30, 0, 39.218, 38.375, 37.47, 33, 31, 30.33, 5, 1003.3833, 29.104858
2025-12-24T01:40:16Z, 33.089134, 31, 0, 39.187, 38.343, 37.54, 33, 31, 30.32, 5, 1003.51416, 28.873213
2025-12-24T01:40:21Z, 33.028084, 30, 0, 39.25, 38.25, 37.47, 33, 31, 30.33, 5, 1003.7334, 29.121782
2025-12-24T01:40:26Z, 33.028084, 30, 0, 39.375, 38.218, 37.41, 33, 31, 30.32, 5, 1003.5796, 26.970531
2025-12-24T01:40:31Z, 32.967033, 30, 0, 39.25, 38.031, 37.35, 33, 31, 30.33, 5, 1003.6221, 26.750639
2025-12-24T01:40:36Z, 33.028084, 32, 0, 39.093, 38.031, 37.35, 33, 31, 30.32, 5, 1003.4219, 30.314222
2025-12-24T01:40:41Z, 33.028084, 30, 0, 39.187, 38.125, 37.44, 34, 31, 30.32, 5, 1003.4707, 27.568558
2025-12-24T01:40:46Z, 33.028084, 31, 0, 39.375, 38.375, 37.57, 34, 31, 30.33, 5, 1003.5947, 28.92078
2025-12-24T01:40:51Z, 33.089134, 31, 0, 39.156, 38.343, 37.38, 34, 31, 30.32, 5, 1003.7241, 27.140768
2025-12-24T01:40:56Z, 33.028084, 30, 0, 39.281, 38.093, 37.35, 34, 31, 30.32, 5, 1003.3833, 28.630064
2025-12-24T01:41:01Z, 33.028084, 31, 0, 39.062, 38.156, 37.54, 34, 31, 30.32, 5, 1003.5718, 26.522854
2025-12-24T01:41:06Z, 33.028084, 30, 0, 38.843, 38.125, 37.44, 34, 31, 30.32, 5, 1003.459, 27.235832
2025-12-24T01:41:11Z, 33.028084, 31, 0, 39.062, 38.437, 37.38, 33, 31, 30.33, 5, 1003.61816, 26.637562
2025-12-24T01:41:16Z, 32.967033, 31, 0, 39.156, 38.375, 37.35, 33, 31, 30.33, 5, 1003.41064, 29.074198
2025-12-24T01:41:21Z, 33.028084, 31, 0, 39.375, 38.125, 37.41, 33, 31, 30.32, 5, 1003.4448, 29.020615
2025-12-24T01:41:26Z, 33.089134, 31, 0, 39.187, 38.125, 37.41, 33, 31, 30.32, 5, 1003.45264, 26.580189
2025-12-24T01:41:31Z, 33.028084, 30, 0, 39.218, 37.968, 37.38, 33, 31, 30.32, 5, 1003.4243, 27.768929
2025-12-24T01:41:36Z, 33.028084, 31, 0, 39.031, 37.968, 37.35, 33, 31, 30.32, 5, 1003.353, 26.693266
2025-12-24T01:41:41Z, 33.028084, 30, 0, 39.281, 38.062, 37.38, 34, 31, 30.32, 5, 1003.5718, 27.483631
2025-12-24T01:41:46Z, 32.967033, 31, 0, 39.343, 38.125, 37.32, 34, 31, 30.32, 5, 1003.40674, 29.074198
2025-12-24T01:41:51Z, 33.089134, 32, 0, 39.343, 38.312, 37.44, 34, 31, 30.32, 5, 1003.4414, 29.195414
2025-12-24T01:41:56Z, 33.028084, 31, 0, 39.312, 38.343, 37.38, 34, 31, 30.32, 5, 1003.3413, 29.104858
2025-12-24T01:42:01Z, 33.089134, 32, 0, 39.437, 38.156, 37.47, 34, 31, 30.33, 5, 1003.4375, 28.624819
2025-12-24T01:42:06Z, 33.028084, 31, 0, 39.187, 38.125, 37.54, 34, 31, 30.33, 5, 1003.2964, 26.522854
2025-12-24T01:42:11Z, 32.967033, 30, 0, 39.125, 38.093, 37.38, 34, 31, 30.32, 5, 1003.40674, 30.135284
2025-12-24T01:42:16Z, 32.967033, 29, 0, 39, 38.343, 37.54, 34, 31, 30.32, 5, 1003.3247, 26.608095
2025-12-24T01:42:21Z, 33.028084, 32, 0, 39.312, 38.343, 37.41, 34, 31, 30.32, 5, 1003.56445, 29.43316
2025-12-24T01:42:26Z, 33.028084, 30, 0, 39.312, 38.125, 37.47, 34, 31, 30.32, 5, 1003.36426, 26.542427
2025-12-24T01:42:31Z, 33.028084, 30, 0, 39.031, 38.093, 37.54, 34, 31, 30.32, 5, 1003.4834, 29.005217
2025-12-24T01:42:36Z, 32.967033, 31, 0, 39.25, 38.031, 37.5, 34, 31, 30.32, 5, 1003.4448, 26.47532
2025-12-24T01:42:41Z, 33.028084, 32, 0, 39.093, 38.031, 37.44, 33, 31, 30.33, 5, 1003.1221, 27.055685
2025-12-24T01:42:46Z, 33.028084, 31, 0, 39.156, 38.125, 37.35, 33, 31, 30.32, 5, 1003.30273, 26.560581
2025-12-24T01:42:51Z, 32.967033, 30, 0, 39.093, 38.125, 37.35, 33, 31, 30.32, 5, 1003.145, 26.703123
2025-12-24T01:42:56Z, 33.028084, 30, 0, 39.468, 38.187, 37.35, 33, 31, 30.33, 5, 1003.3833, 29.199816
2025-12-24T01:43:01Z, 33.028084, 31, 0, 39.25, 38.125, 37.38, 33, 31, 30.32, 5, 1003.522, 26.637562
2025-12-24T01:43:06Z, 33.089134, 32, 0, 39.125, 38.125, 37.41, 33, 31, 30.32, 5, 1003.3628, 26.570385
2025-12-24T01:43:11Z, 32.967033, 30, 0, 39.125, 38.031, 37.41, 33, 31, 30.32, 5, 1003.4092, 27.015764
2025-12-24T01:43:16Z, 33.028084, 31, 0, 39.468, 38.093, 37.41, 33, 31, 30.32, 5, 1003.45264, 29.005217
2025-12-24T01:43:21Z, 33.028084, 30, 0, 39.218, 38.343, 37.32, 33, 31, 30.32, 5, 1003.21045, 26.703123
2025-12-24T01:43:26Z, 33.028084, 31, 0, 39.281, 38.25, 37.35, 33, 31, 30.32, 5, 1003.3721, 29.031332
2025-12-24T01:43:31Z, 33.028084, 31, 0, 39.218, 38.062, 37.35, 33, 31, 30.32, 5, 1003.4795, 29.571829
2025-12-24T01:43:36Z, 33.089134, 30, 0, 39.281, 38.218, 37.66, 33, 31, 30.32, 5, 1003.3452, 29.824554
2025-12-24T01:43:41Z, 33.028084, 31, 0, 39.25, 37.968, 37.41, 34, 31, 30.32, 5, 1003.3823, 29.370527
2025-12-24T01:43:46Z, 33.028084, 31, 0, 39.093, 38.125, 37.57, 34, 31, 30.33, 5, 1003.4219, 26.932892
2025-12-24T01:43:51Z, 33.089134, 31, 0, 39.187, 38.156, 37.5, 34, 31, 30.32, 5, 1003.21436, 26.978249
2025-12-24T01:43:56Z, 32.967033, 30, 0, 38.906, 38.25, 37.38, 34, 31, 30.32, 5, 1003.145, 28.043877
2025-12-24T01:44:01Z, 33.028084, 31, 38.9, 39.187, 38.375, 37.35, 34, 31, 30.32, 5, 1003.167, 27.758684
2025-12-24T01:44:06Z, 33.028084, 31, 39, 39.25, 38.218, 37.35, 34, 31, 30.31, 5, 1003.4243, 29.33373
2025-12-24T01:44:11Z, 33.028084, 31, 38.9, 39.281, 38.125, 37.38, 34, 31, 30.32, 5, 1003.4204, 27.130754
2025-12-24T01:44:16Z, 33.028084, 30, 38.9, 39.281, 38.187, 37.47, 34, 31, 30.32, 5, 1003.4414, 27.84726
2025-12-24T01:44:21Z, 33.028084, 31, 39, 39, 38.437, 37.41, 34, 31, 30.32, 5, 1003.33984, 26.770388
2025-12-24T01:44:26Z, 33.028084, 30, 38.9, 39.218, 38.375, 37.38, 34, 31, 30.32, 5, 1003.35645, 26.722837
2025-12-24T01:44:31Z, 33.028084, 29, 38.9, 39.437, 38, 37.35, 34, 31, 30.32, 5, 1003.3491, 27.140768
2025-12-24T01:44:36Z, 32.967033, 31, 38.9, 39.218, 38.218, 37.35, 34, 31, 30.32, 5, 1003.34375, 29.068113
2025-12-24T01:44:41Z, 32.967033, 31, 39, 39.25, 38.125, 37.47, 34, 31, 30.32, 5, 1003.48193, 28.873213
2025-12-24T01:44:46Z, 33.028084, 31, 39, 39.156, 37.968, 37.47, 34, 31, 30.32, 5, 1003.395, 26.71298
2025-12-24T01:44:51Z, 33.089134, 31, 39, 39.062, 38.156, 37.5, 34, 31, 30.32, 5, 1003.3706, 26.552214
2025-12-24T01:44:56Z, 32.967033, 31, 38.9, 39.187, 38.156, 37.5, 34, 31, 30.32, 5, 1003.3335, 28.979029
2025-12-24T01:45:01Z, 33.028084, 31, 38.9, 39.187, 38.281, 37.57, 34, 31, 30.32, 5, 1003.4487, 26.960587
2025-12-24T01:45:06Z, 33.028084, 29, 39, 39.25, 38.343, 37.35, 34, 31, 30.32, 5, 1003.4834, 28.957666
2025-12-24T01:45:11Z, 33.028084, 30, 39, 39.218, 38.125, 37.47, 34, 31, 30.32, 5, 1003.3628, 28.592793
2025-12-24T01:45:16Z, 33.028084, 30, 39, 39.093, 38.187, 37.38, 34, 31, 30.31, 5, 1003.52295, 28.830627
2025-12-24T01:45:21Z, 33.028084, 31, 38.9, 39.343, 38.125, 37.47, 34, 31, 30.31, 5, 1003.5244, 27.843472
2025-12-24T01:45:26Z, 33.028084, 29, 38.9, 39.218, 38.093, 37.44, 34, 31, 30.32, 5, 1003.35645, 26.608095
2025-12-24T01:45:31Z, 33.028084, 30, 38.9, 39.125, 38.062, 37.35, 34, 31, 30.32, 5, 1003.39746, 27.008135
2025-12-24T01:45:36Z, 33.028084, 30, 38.9, 39.093, 38.156, 37.5, 34, 31, 30.32, 5, 1003.5669, 28.239794
2025-12-24T01:45:41Z, 33.028084, 30, 38.9, 39.343, 38.187, 37.47, 34, 31, 30.32, 5, 1003.45264, 28.92078
2025-12-24T01:45:46Z, 33.028084, 31, 38.9, 39.187, 38.25, 37.54, 34, 31, 30.32, 5, 1003.21826, 28.741106
2025-12-24T01:45:51Z, 33.028084, 30, 38.9, 39.656, 38.531, 37.63, 34, 31, 30.33, 5, 1003.21436, 27.9385
2025-12-24T01:45:56Z, 33.028084, 32, 38.9, 39.312, 38.406, 37.5, 34, 31, 30.32, 5, 1003.5166, 28.989712
2025-12-24T01:46:01Z, 33.028084, 30, 39, 39.343, 38.281, 37.47, 34, 31, 30.32, 5, 1003.3013, 27.083239
2025-12-24T01:46:06Z, 32.967033, 31, 38.9, 39.156, 38.031, 37.44, 34, 31, 30.31, 5, 1003.4321, 26.64577
2025-12-24T01:46:11Z, 33.028084, 31, 38.9, 39.062, 37.937, 37.38, 34, 31, 30.32, 5, 1003.49756, 27.320812
2025-12-24T01:46:16Z, 33.028084, 31, 38.9, 39.093, 38.125, 37.41, 34, 31, 30.32, 5, 1003.3872, 29.048012
2025-12-24T01:46:21Z, 32.967033, 31, 39, 39.281, 38.156, 37.44, 34, 31, 30.32, 5, 1003.6665, 28.846905
2025-12-24T01:46:26Z, 33.028084, 31, 39, 39.156, 38.093, 37.44, 34, 31, 30.32, 5, 1003.69336, 26.53264
2025-12-24T01:46:31Z, 33.028084, 32, 39, 39.25, 38.281, 37.41, 34, 31, 30.32, 5, 1003.3091, 29.026613
2025-12-24T01:46:36Z, 33.028084, 30, 38.9, 39.343, 38.281, 37.38, 34, 31, 30.32, 5, 1003.3784, 26.550776
2025-12-24T01:46:41Z, 32.967033, 30, 38.9, 39.312, 38.187, 37.32, 34, 31, 30.33, 5, 1003.4873, 28.91494
2025-12-24T01:46:46Z, 32.967033, 30, 38.9, 39, 38, 37.41, 34, 31, 30.32, 5, 1003.53955, 26.657206
2025-12-24T01:46:51Z, 32.967033, 31, 38.9, 39.218, 38.125, 37.5, 34, 31, 30.32, 5, 1003.4321, 27.57873
2025-12-24T01:46:56Z, 32.967033, 31, 38.9, 39.531, 38.406, 37.38, 34, 31, 30.32, 5, 1003.5781, 28.88386
2025-12-24T01:47:01Z, 33.028084, 31, 38.9, 39.062, 38.093, 37.35, 34, 31, 30.32, 5, 1003.5513, 26.722837
2025-12-24T01:47:06Z, 33.028084, 30, 39, 39.25, 38.125, 37.35, 34, 31, 30.32, 5, 1003.6782, 28.815018
2025-12-24T01:47:11Z, 32.967033, 31, 38.9, 38.937, 37.968, 37.41, 34, 31, 30.32, 5, 1003.43604, 28.979029
2025-12-24T01:47:16Z, 33.028084, 32, 39, 39.062, 38.156, 37.35, 34, 31, 30.32, 5, 1003.499, 26.980476
2025-12-24T01:47:21Z, 33.089134, 30, 38.9, 39.218, 38.125, 37.6, 34, 31, 30.32, 5, 1003.5679, 27.51087
2025-12-24T01:47:26Z, 33.028084, 30, 38.9, 39.375, 38.093, 37.54, 34, 31, 30.32, 5, 1003.55273, 29.348885
2025-12-24T01:47:31Z, 32.967033, 31, 38.9, 39.281, 38.218, 37.41, 34, 31, 30.32, 5, 1003.35547, 28.957666
2025-12-24T01:47:36Z, 33.028084, 29, 38.9, 39.125, 38.093, 37.5, 34, 31, 30.32, 5, 1003.43604, 26.570385
2025-12-24T01:47:41Z, 33.089134, 30, 38.9, 39.156, 38.187, 37.47, 34, 31, 30.32, 5, 1003.3667, 26.66545
2025-12-24T01:47:46Z, 33.028084, 31, 38.9, 39.281, 38.218, 37.32, 33, 31, 30.32, 5, 1003.6011, 26.950642
2025-12-24T01:47:51Z, 32.967033, 31, 38.9, 39.281, 38.187, 37.54, 33, 31, 30.32, 5, 1003.4707, 27.320812
2025-12-24T01:47:56Z, 33.028084, 30, 38.9, 39.343, 38.125, 37.57, 33, 31, 30.32, 5, 1003.5127, 26.788261
2025-12-24T01:48:01Z, 33.028084, 30, 39, 39.156, 38.531, 37.47, 33, 31, 30.32, 5, 1003.64746, 29.18012
2025-12-24T01:48:06Z, 33.028084, 31, 38.9, 39.218, 38.093, 37.38, 33, 31, 30.32, 5, 1003.54346, 29.169369
2025-12-24T01:48:11Z, 33.028084, 31, 39, 39.25, 38.125, 37.47, 33, 31, 30.32, 5, 1003.4551, 29.264538
2025-12-24T01:48:16Z, 33.028084, 32, 38.9, 39, 38.218, 37.41, 34, 31, 30.32, 5, 1003.6592, 26.875397
2025-12-24T01:48:21Z, 33.028084, 32, 39, 39.125, 38.156, 37.38, 34, 31, 30.32, 5, 1003.4795, 28.894506
2025-12-24T01:48:26Z, 33.028084, 31, 38.9, 39.062, 37.937, 37.32, 34, 31, 30.32, 5, 1003.5781, 28.170092
2025-12-24T01:48:31Z, 33.028084, 31, 38.9, 39.125, 38.156, 37.47, 34, 31, 30.32, 5, 1003.55664, 29.348885
2025-12-24T01:48:36Z, 33.028084, 31, 39, 39.312, 38.468, 37.54, 34, 31, 30.32, 5, 1003.6758, 29.195414
2025-12-24T01:48:41Z, 33.089134, 30, 38.9, 39.156, 38.312, 37.44, 34, 31, 30.32, 5, 1003.6221, 28.79376
2025-12-24T01:48:46Z, 33.028084, 30, 39, 39.343, 38.312, 37.5, 34, 31, 30.32, 5, 1003.4243, 27.025745
2025-12-24T01:48:51Z, 32.967033, 32, 39, 38.937, 38.031, 37.44, 34, 31, 30.32, 5, 1003.59375, 29.359707
2025-12-24T01:48:56Z, 33.028084, 30, 38.9, 39.343, 38.125, 37.32, 34, 31, 30.32, 5, 1003.522, 27.008135
2025-12-24T01:49:01Z, 33.028084, 31, 39, 39.25, 38.156, 37.35, 34, 31, 30.32, 5, 1003.4321, 28.936304
2025-12-24T01:49:06Z, 33.028084, 30, 38.9, 39.312, 38.562, 37.35, 34, 31, 30.32, 5, 1003.34375, 27.64666
2025-12-24T01:49:11Z, 33.028084, 31, 39, 39.281, 38.468, 37.35, 34, 31, 30.32, 5, 1003.48193, 29.100315
2025-12-24T01:49:16Z, 33.028084, 31, 39, 39.375, 38.343, 37.35, 33, 31, 30.32, 5, 1003.35156, 28.946985
2025-12-24T01:49:21Z, 33.028084, 31, 38.9, 39.187, 38.25, 37.41, 33, 31, 30.32, 5, 1003.4092, 26.703123
2025-12-24T01:49:26Z, 33.028084, 31, 39, 39, 38.031, 37.38, 33, 31, 30.32, 5, 1003.5205, 27.160799
2025-12-24T01:49:31Z, 33.089134, 31, 38.9, 39.031, 38.062, 37.44, 33, 31, 30.32, 5, 1003.68604, 27.150784
2025-12-24T01:49:36Z, 33.028084, 30, 39, 39.218, 37.968, 37.44, 33, 31, 30.33, 5, 1003.4834, 26.780262
2025-12-24T01:49:41Z, 33.028084, 31, 38.9, 39.312, 38.468, 37.41, 33, 31, 30.32, 5, 1003.4321, 28.645937
2025-12-24T01:49:46Z, 33.089134, 31, 38.9, 39.312, 38.125, 37.5, 34, 31, 30.32, 5, 1003.50146, 26.693266
2025-12-24T01:49:51Z, 33.028084, 32, 39, 39.312, 38.312, 37.41, 34, 31, 30.32, 5, 1003.46826, 27.51087
2025-12-24T01:49:56Z, 33.028084, 30, 38.9, 39, 38.156, 37.44, 34, 31, 30.32, 5, 1003.55273, 27.063244
2025-12-24T01:50:01Z, 33.028084, 30, 38.9, 39.062, 38.25, 37.38, 34, 31, 30.32, 5, 1003.4053, 26.817938
2025-12-24T01:50:06Z, 33.028084, 30, 38.9, 38.875, 38.031, 37.35, 34, 31, 30.32, 5, 1003.5781, 26.722837
2025-12-24T01:50:11Z, 33.028084, 30, 38.9, 39.375, 38.062, 37.38, 34, 31, 30.33, 5, 1003.3721, 29.677996
2025-12-24T01:50:16Z, 33.028084, 31, 38.9, 39.437, 38.187, 37.47, 34, 31, 30.32, 5, 1003.33203, 27.51087
2025-12-24T01:50:21Z, 33.028084, 30, 38.9, 39.187, 38.125, 37.38, 33, 31, 30.32, 5, 1003.5552, 28.772503
2025-12-24T01:50:26Z, 33.028084, 30, 39, 39.343, 38.156, 37.35, 33, 31, 30.32, 5, 1003.2334, 26.998173
2025-12-24T01:50:31Z, 33.028084, 31, 38.9, 39.156, 38.312, 37.32, 33, 31, 30.32, 5, 1003.35547, 29.084915
2025-12-24T01:50:36Z, 33.028084, 31, 38.9, 39.031, 38.125, 37.6, 33, 31, 30.32, 5, 1003.45654, 27.293432
2025-12-24T01:50:41Z, 33.028084, 31, 38.9, 39.343, 38.125, 37.5, 33, 31, 30.32, 5, 1003.53613, 29.480711
2025-12-24T01:50:46Z, 33.028084, 31, 38.9, 39.125, 38.062, 37.44, 33, 31, 30.32, 5, 1003.5449, 28.735634
2025-12-24T01:50:51Z, 33.028084, 31, 38.9, 39.281, 38.281, 37.5, 34, 31, 30.32, 5, 1003.61035, 28.862568
2025-12-24T01:50:56Z, 33.028084, 31, 39, 39.312, 38.281, 37.35, 34, 31, 30.32, 5, 1003.4746, 30.02589
2025-12-24T01:51:01Z, 33.028084, 29, 38.9, 39.281, 38.093, 37.47, 34, 31, 30.32, 5, 1003.40674, 26.627739
2025-12-24T01:51:06Z, 33.028084, 30, 38.9, 39.468, 38.062, 37.35, 34, 31, 30.32, 5, 1003.36816, 26.637562
2025-12-24T01:51:11Z, 33.028084, 31, 39, 39.062, 38.156, 37.35, 34, 31, 30.32, 5, 1003.39746, 26.589994
2025-12-24T01:51:16Z, 33.028084, 30, 38.9, 39.031, 38.125, 37.35, 34, 31, 30.32, 5, 1003.6245, 26.67529
2025-12-24T01:51:21Z, 33.028084, 30, 38.9, 39.187, 38.218, 37.41, 34, 31, 30.32, 5, 1003.40137, 29.048012
2025-12-24T01:51:26Z, 33.028084, 31, 38.9, 39.468, 38.375, 37.41, 34, 31, 30.32, 5, 1003.41064, 28.894506
2025-12-24T01:51:31Z, 33.028084, 31, 38.9, 39.343, 38.125, 37.35, 34, 31, 30.32, 5, 1003.58984, 28.88386
2025-12-24T01:51:36Z, 33.089134, 31, 38.9, 39.093, 38.25, 37.35, 34, 31, 30.32, 5, 1003.5796, 26.865486
2025-12-24T01:51:41Z, 33.028084, 32, 38.9, 39.093, 37.968, 37.6, 34, 31, 30.32, 5, 1003.5718, 27.483631
2025-12-24T01:51:46Z, 33.028084, 32, 38.9, 39.031, 38.093, 37.41, 34, 31, 30.32, 5, 1003.15674, 29.015915
2025-12-24T01:51:51Z, 33.028084, 31, 38.9, 39.218, 38.125, 37.35, 33, 31, 30.32, 5, 1003.49365, 28.899452
2025-12-24T01:51:56Z, 32.967033, 31, 39, 39.375, 38.5, 37.35, 33, 31, 30.32, 5, 1003.3784, 28.92078
2025-12-24T01:52:01Z, 33.028084, 31, 38.9, 39.062, 38.375, 37.38, 33, 31, 30.32, 5, 1003.45264, 26.637562
2025-12-24T01:52:06Z, 33.028084, 30, 38.9, 39.531, 38.125, 37.35, 33, 31, 30.32, 5, 1003.21045, 26.47532
2025-12-24T01:52:11Z, 33.028084, 31, 39, 39.281, 38.031, 37.44, 33, 31, 30.32, 5, 1003.4834, 26.608095
2025-12-24T01:52:16Z, 33.089134, 30, 39, 39.125, 38.031, 37.35, 33, 31, 30.32, 5, 1003.5259, 26.50463
2025-12-24T01:52:21Z, 33.028084, 31, 38.9, 39.281, 37.968, 37.32, 34, 31, 30.32, 5, 1003.4951, 28.846905
2025-12-24T01:52:26Z, 33.028084, 29, 38.9, 39.406, 38.218, 37.47, 34, 31, 30.32, 5, 1003.25146, 27.636469
2025-12-24T01:52:31Z, 33.028084, 30, 38.9, 39.375, 38.125, 37.54, 34, 31, 30.32, 5, 1003.2168, 28.946985
2025-12-24T01:52:36Z, 33.028084, 31, 38.9, 39.281, 38.312, 37.57, 34, 31, 30.32, 5, 1003.33594, 26.580189
2025-12-24T01:52:41Z, 33.028084, 31, 38.9, 39.093, 38.125, 37.44, 34, 31, 30.32, 5, 1003.3335, 26.68513
2025-12-24T01:52:46Z, 33.089134, 30, 38.9, 39.062, 38.218, 37.32, 34, 31, 30.32, 5, 1003.2671, 26.760513
2025-12-24T01:52:51Z, 32.967033, 30, 38.9, 39.093, 38.031, 37.35, 33, 31, 30.32, 5, 1003.3628, 27.18083
2025-12-24T01:52:56Z, 33.028084, 31, 38.9, 39.062, 37.906, 37.29, 33, 31, 30.32, 5, 1003.36426, 27.680477
2025-12-24T01:53:01Z, 33.028084, 30, 38.9, 39.187, 38.062, 37.47, 33, 31, 30.32, 5, 1003.4258, 29.57581
2025-12-24T01:53:06Z, 33.028084, 30, 39, 39.437, 38.531, 37.29, 33, 31, 30.32, 5, 1003.23975, 29.169369
2025-12-24T01:53:11Z, 33.028084, 32, 38.9, 39.343, 38.125, 37.35, 33, 31, 30.32, 5, 1003.2988, 29.396452
2025-12-24T01:53:16Z, 33.089134, 30, 38.9, 39.187, 38.031, 37.32, 33, 31, 30.32, 5, 1003.2671, 26.940697
2025-12-24T01:53:21Z, 33.089134, 30, 38.9, 39.312, 38.187, 37.35, 34, 31, 30.32, 5, 1003.4092, 28.857533
2025-12-24T01:53:26Z, 33.028084, 31, 38.9, 39.218, 38, 37.32, 34, 31, 30.32, 5, 1003.4551, 29.740383
2025-12-24T01:53:31Z, 33.028084, 30, 39, 39.281, 38.093, 37.35, 34, 31, 30.32, 5, 1003.4795, 28.893578
2025-12-24T01:53:36Z, 32.967033, 30, 38.9, 39.312, 38.125, 37.35, 34, 31, 30.32, 5, 1003.2207, 28.872213
2025-12-24T01:53:41Z, 33.028084, 31, 38.9, 39.062, 38.093, 37.35, 34, 31, 30.32, 5, 1003.4297, 29.242964
2025-12-24T01:53:46Z, 33.028084, 32, 38.9, 39.093, 38.125, 37.41, 34, 31, 30.32, 5, 1003.63965, 26.580189
2025-12-24T01:53:51Z, 33.028084, 31, 38.9, 39.187, 38.156, 37.41, 34, 31, 30.32, 5, 1003.43994, 29.158617
2025-12-24T01:53:56Z, 33.028084, 31, 38.9, 39.281, 37.906, 37.41, 34, 31, 30.32, 5, 1003.5835, 26.47532
2025-12-24T01:54:01Z, 33.028084, 31, 39, 39.187, 37.968, 37.32, 34, 31, 30.32, 5, 1003.4487, 26.580189
2025-12-24T01:54:06Z, 33.028084, 31, 38.9, 39.343, 38.468, 37.32, 34, 31, 30.32, 5, 1003.54736, 28.81414
2025-12-24T01:54:11Z, 33.028084, 31, 39, 39.218, 38.125, 37.32, 34, 31, 30.32, 5, 1003.39355, 29.137114
2025-12-24T01:54:16Z, 33.028084, 29, 38.9, 39.406, 38.062, 37.41, 34, 31, 30.32, 5, 1003.4053, 26.588451
2025-12-24T01:54:21Z, 33.028084, 30, 38.9, 39.093, 38.125, 37.44, 33, 31, 30.32, 5, 1003.0049, 26.68513
2025-12-24T01:54:26Z, 33.028084, 32, 39, 39.093, 38.187, 37.41, 33, 31, 30.32, 5, 1003.4321, 26.940697
2025-12-24T01:54:31Z, 33.028084, 30, 38.9, 38.968, 37.968, 37.35, 33, 31, 30.32, 5, 1003.43994, 26.637562
2025-12-24T01:54:36Z, 33.089134, 30, 38.9, 39.437, 37.968, 37.41, 33, 31, 30.32, 5, 1003.5205, 26.542427
2025-12-24T01:54:41Z, 32.967033, 30, 38.9, 39.218, 38.375, 37.44, 33, 31, 30.32, 5, 1003.3784, 28.942108
2025-12-24T01:54:46Z, 33.028084, 29, 38.9, 39.187, 38.281, 37.44, 33, 31, 30.32, 5, 1003.47217, 28.719357
2025-12-24T01:54:51Z, 33.028084, 29, 38.9, 39.25, 38.375, 37.41, 34, 31, 30.32, 5, 1003.43994, 29.396452
2025-12-24T01:54:56Z, 33.028084, 31, 38.9, 39.343, 38, 37.35, 34, 31, 30.31, 5, 1003.3745, 26.608095
2025-12-24T01:55:01Z, 33.028084, 29, 39, 39.25, 38.187, 37.41, 34, 31, 30.32, 5, 1003.04785, 26.617916
2025-12-24T01:55:06Z, 33.089134, 30, 38.9, 39.25, 37.937, 37.35, 34, 31, 30.32, 5, 1003.48975, 26.788261
2025-12-24T01:55:11Z, 33.089134, 31, 38.9, 39.343, 38.062, 37.35, 34, 31, 30.32, 5, 1003.34766, 29.605242
2025-12-24T01:55:16Z, 33.028084, 31, 39, 39.187, 38.312, 37.38, 34, 31, 30.31, 5, 1003.53467, 29.074198
2025-12-24T01:55:21Z, 33.028084, 30, 39, 39.093, 38.125, 37.35, 34, 31, 30.32, 5, 1003.605, 27.008135
2025-12-24T01:55:26Z, 33.028084, 31, 39, 39.343, 38, 37.35, 34, 31, 30.32, 5, 1003.5591, 26.560581
2025-12-24T01:55:31Z, 33.028084, 31, 38.9, 39.343, 37.968, 37.29, 34, 31, 30.32, 5, 1003.376, 26.608095
2025-12-24T01:55:36Z, 33.089134, 30, 39, 39.343, 38.062, 37.35, 34, 31, 30.32, 5, 1003.5552, 26.550776
2025-12-24T01:55:41Z, 32.967033, 30, 38.9, 39.25, 38.437, 37.35, 34, 31, 30.32, 5, 1003.3091, 28.730513
2025-12-24T01:55:46Z, 33.028084, 29, 38.9, 39.25, 38.375, 37.54, 34, 31, 30.32, 5, 1003.5322, 29.074198
2025-12-24T01:55:51Z, 33.028084, 30, 38.9, 39.281, 38.343, 37.29, 34, 31, 30.32, 5, 1003.4321, 28.977749
2025-12-24T01:55:56Z, 33.028084, 30, 38.9, 39.343, 38.25, 37.38, 34, 31, 30.32, 5, 1003.6128, 29.152336
2025-12-24T01:56:01Z, 33.028084, 30, 38.9, 39.125, 38.125, 37.6, 34, 31, 30.32, 5, 1003.86035, 26.68513
2025-12-24T01:56:06Z, 33.028084, 30, 38.9, 39.25, 38.187, 37.57, 34, 31, 30.32, 5, 1003.2876, 26.742552
2025-12-24T01:56:11Z, 33.089134, 31, 39, 39.062, 38.125, 37.44, 34, 31, 30.32, 5, 1003.3257, 26.66545
2025-12-24T01:56:16Z, 33.028084, 29, 38.9, 39, 38.093, 37.41, 34, 31, 30.32, 5, 1003.34766, 28.767467
2025-12-24T01:56:21Z, 33.028084, 30, 38.9, 39.25, 38.125, 37.44, 34, 31, 30.32, 5, 1003.4834, 29.173876
2025-12-24T01:56:26Z, 33.028084, 31, 38.9, 39.281, 38.312, 37.35, 34, 31, 30.32, 5, 1003.459, 28.73481
2025-12-24T01:56:31Z, 33.089134, 30, 38.9, 39.218, 38.218, 37.6, 34, 31, 30.32, 5, 1003.4629, 27.62628
2025-12-24T01:56:36Z, 33.028084, 30, 38.9, 39.125, 38.031, 37.41, 34, 31, 30.32, 5, 1003.25146, 26.637562
2025-12-24T01:56:41Z, 33.089134, 30, 38.9, 39.187, 38.156, 37.41, 34, 31, 30.32, 5, 1003.2876, 28.942108
2025-12-24T01:56:46Z, 33.028084, 30, 38.9, 39.062, 38.343, 37.35, 34, 31, 30.32, 5, 1003.4053, 26.627739
2025-12-24T01:56:51Z, 33.089134, 31, 38.9, 39, 38.312, 37.44, 34, 31, 30.32, 5, 1003.38965, 27.330896
2025-12-24T01:56:56Z, 33.028084, 31, 38.9, 39.375, 38.125, 37.35, 34, 31, 30.32, 5, 1003.29004, 29.359707
2025-12-24T01:57:01Z, 33.028084, 31, 39, 39.625, 38.281, 37.44, 34, 31, 30.32, 5, 1003.2285, 29.484694
2025-12-24T01:57:06Z, 33.028084, 30, 39, 39.562, 38.093, 37.38, 34, 31, 30.32, 5, 1003.45264, 27.225782
2025-12-24T01:57:11Z, 33.028084, 31, 38.9, 39.25, 38.031, 37.41, 34, 31, 30.32, 5, 1003.1709, 27.120739
2025-12-24T01:57:16Z, 33.089134, 30, 38.9, 39.218, 38.468, 37.35, 34, 31, 30.32, 5, 1003.21045, 29.169369
2025-12-24T01:57:21Z, 33.028084, 29, 38.9, 39.218, 38.093, 37.41, 34, 31, 30.32, 5, 1003.01416, 27.035725
2025-12-24T01:57:26Z, 33.028084, 31, 38.9, 39.343, 38.25, 37.35, 34, 31, 30.32, 5, 1003.31836, 29.046644
2025-12-24T01:57:31Z, 33.028084, 31, 38.9, 39.218, 38.062, 37.38, 34, 31, 30.33, 5, 1003.2988, 26.760513
2025-12-24T01:57:36Z, 33.028084, 31, 38.9, 39.156, 38.062, 37.41, 34, 31, 30.32, 5, 1003.4668, 27.388533
2025-12-24T01:57:41Z, 33.028084, 32, 38.9, 39.062, 38.187, 37.38, 34, 31, 30.31, 5, 1003.3169, 26.732695
2025-12-24T01:57:46Z, 33.028084, 30, 38.9, 39.281, 38.062, 37.35, 34, 31, 30.32, 5, 1003.3745, 26.627739
2025-12-24T01:57:51Z, 33.028084, 31, 38.9, 39.093, 38.406, 37.38, 34, 31, 30.32, 5, 1003.38965, 26.65561
2025-12-24T01:57:56Z, 33.028084, 30, 39, 39.156, 38.343, 37.35, 33, 31, 30.32, 5, 1003.54346, 26.903109
2025-12-24T01:58:01Z, 33.028084, 31, 38.9, 39.281, 38.093, 37.44, 33, 31, 30.32, 5, 1003.2373, 27.558384
2025-12-24T01:58:06Z, 33.028084, 31, 38.9, 39.562, 38.062, 37.38, 33, 31, 30.32, 5, 1003.48975, 29.152336
2025-12-24T01:58:11Z, 33.028084, 31, 38.9, 39.25, 38.031, 37.44, 33, 31, 30.32, 5, 1003.2129, 28.946985
2025-12-24T01:58:16Z, 32.967033, 31, 38.9, 39.156, 38.5, 37.41, 33, 31, 30.32, 5, 1003.54736, 26.53264
2025-12-24T01:58:21Z, 33.028084, 31, 38.9, 39.156, 38.375, 37.5, 33, 31, 30.32, 5, 1003.4282, 26.580189
2025-12-24T01:58:26Z, 33.028084, 31, 38.9, 39.031, 38.312, 37.38, 33, 31, 30.32, 5, 1003.34375, 26.53264
2025-12-24T01:58:31Z, 32.967033, 30, 38.9, 39.062, 38.25, 37.44, 33, 31, 30.32, 5, 1003.145, 28.81414
2025-12-24T01:58:36Z, 33.028084, 31, 39, 39.25, 38.25, 37.38, 33, 31, 30.32, 5, 1003.2632, 29.121782
2025-12-24T01:58:41Z, 33.028084, 32, 39, 39.375, 38.25, 37.47, 33, 31, 30.32, 5, 1003.1299, 28.540245
2025-12-24T01:58:46Z, 32.967033, 30, 38.9, 39.218, 38.031, 37.38, 33, 31, 30.32, 5, 1003.09375, 29.141567
2025-12-24T01:58:51Z, 33.028084, 31, 38.9, 39.218, 38.562, 37.57, 33, 31, 30.32, 5, 1003.3208, 26.67529
2025-12-24T01:58:56Z, 33.028084, 31, 39, 39.218, 38.093, 37.44, 34, 31, 30.32, 5, 1003.3169, 28.403156
2025-12-24T01:59:01Z, 33.028084, 31, 38.9, 39.125, 38.062, 37.47, 34, 31, 30.32, 5, 1003.5742, 26.580189
2025-12-24T01:59:06Z, 33.028084, 30, 38.9, 39.125, 38.093, 37.47, 34, 31, 30.32, 5, 1003.21826, 28.846905
2025-12-24T01:59:11Z, 33.028084, 30, 38.9, 39.25, 38.25, 37.35, 34, 31, 30.31, 5, 1003.4204, 28.688137
2025-12-24T01:59:16Z, 33.028084, 30, 39, 39.25, 38.093, 37.41, 34, 31, 30.32, 5, 1003.1821, 26.71298
2025-12-24T01:59:21Z, 33.028084, 31, 38.9, 39.156, 38.125, 37.54, 34, 31, 30.32, 5, 1003.14404, 26.71298
2025-12-24T01:59:26Z, 33.089134, 30, 38.9, 39.25, 38.093, 37.5, 34, 31, 30.32, 5, 1003.0322, 26.67529
2025-12-24T01:59:31Z, 32.967033, 31, 38.9, 39.125, 38.093, 37.44, 34, 31, 30.32, 5, 1003.1953, 26.998173
2025-12-24T01:59:36Z, 33.028084, 31, 38.9, 39.031, 38.062, 37.44, 34, 31, 30.32, 5, 1003.1782, 26.588451
2025-12-24T01:59:41Z, 33.028084, 30, 38.9, 39.531, 38.281, 37.41, 34, 31, 30.32, 5, 1003.2363, 29.733068
2025-12-24T01:59:46Z, 33.028084, 30, 38.9, 39.468, 38.218, 37.6, 34, 31, 30.32, 5, 1003.2554, 29.214882
2025-12-24T01:59:51Z, 33.089134, 29, 39, 39.125, 38.187, 37.41, 34, 31, 30.31, 5, 1003.1133, 28.857533
2025-12-24T01:59:56Z, 33.089134, 30, 38.9, 39.25, 38.468, 37.38, 34, 31, 30.32, 5, 1003.1553, 28.946985
2025-12-24T02:00:01Z, 33.028084, 31, 38.9, 39.312, 38.406, 37.38, 34, 31, 30.32, 5, 1003.1416, 29.005217
2025-12-24T02:00:06Z, 33.089134, 31, 38.9, 39.156, 38.031, 37.35, 34, 31, 30.32, 5, 1003.29736, 26.493492
2025-12-24T02:00:11Z, 33.028084, 31, 38.9, 39.187, 38.25, 37.44, 34, 31, 30.31, 5, 1003.1582, 28.946985
2025-12-24T02:00:16Z, 33.028084, 30, 38.9, 39.25, 38.031, 37.35, 34, 31, 30.32, 5, 1003.14746, 29.081161
2025-12-24T02:00:21Z, 33.028084, 31, 38.9, 39.406, 38.281, 37.32, 34, 31, 30.32, 5, 1003.3862, 29.031332
2025-12-24T02:00:26Z, 33.028084, 32, 39, 39.312, 38.093, 37.63, 33, 31, 30.32, 5, 1003.35547, 28.899452
2025-12-24T02:00:31Z, 32.967033, 31, 39, 38.937, 38.406, 37.44, 33, 31, 30.32, 5, 1003.2744, 28.006676
2025-12-24T02:00:36Z, 33.028084, 31, 38.9, 39.343, 38.125, 37.41, 33, 31, 30.32, 5, 1003.3721, 26.513065
2025-12-24T02:00:41Z, 33.028084, 31, 38.9, 39.156, 38.343, 37.35, 33, 31, 30.32, 5, 1003.29736, 27.588903
2025-12-24T02:00:46Z, 33.028084, 30, 38.9, 39.343, 38.375, 37.32, 33, 31, 30.32, 5, 1003.1284, 29.448088
2025-12-24T02:00:51Z, 33.028084, 31, 39, 39.156, 38.25, 37.6, 33, 31, 30.32, 5, 1003.3091, 29.407291
2025-12-24T02:00:56Z, 33.028084, 31, 38.9, 39.156, 38.062, 37.54, 34, 31, 30.32, 5, 1003.2705, 29.25375
2025-12-24T02:01:01Z, 33.028084, 30, 38.9, 39.062, 38, 37.47, 34, 31, 30.32, 5, 1003.1748, 26.98821
2025-12-24T02:01:06Z, 33.028084, 32, 38.9, 39.312, 38.125, 37.35, 34, 31, 30.31, 5, 1003.2554, 26.960587
2025-12-24T02:01:11Z, 33.028084, 31, 38.9, 39.062, 38.468, 37.38, 34, 31, 30.31, 5, 1003.0039, 27.02806
2025-12-24T02:01:16Z, 33.028084, 31, 38.9, 39.093, 38.312, 37.35, 34, 31, 30.31, 5, 1003.4092, 27.351067
2025-12-24T02:01:21Z, 33.028084, 30, 39, 39.156, 38.406, 37.35, 34, 31, 30.31, 5, 1003.3081, 28.815018
2025-12-24T02:01:26Z, 33.028084, 31, 38.9, 39.343, 38.125, 37.44, 34, 31, 30.31, 5, 1003.18896, 30.27497
2025-12-24T02:01:31Z, 33.028084, 30, 38.9, 39.093, 38.031, 37.47, 33, 31, 30.31, 5, 1003.1362, 28.803476
2025-12-24T02:01:36Z, 33.028084, 31, 38.9, 39.562, 38.093, 37.35, 33, 31, 30.32, 5, 1003.0249, 29.026613
2025-12-24T02:01:41Z, 33.028084, 30, 39, 39.25, 38.25, 37.25, 33, 31, 30.31, 5, 1003.10547, 28.941021
2025-12-24T02:01:46Z, 33.028084, 30, 39, 39.031, 38, 37.44, 33, 31, 30.31, 5, 1003.4131, 27.055685
2025-12-24T02:01:51Z, 33.089134, 31, 38.9, 39.062, 38.437, 37.44, 33, 31, 30.32, 5, 1003.33984, 28.878124
2025-12-24T02:01:56Z, 33.028084, 30, 39, 39.312, 38.375, 37.38, 33, 31, 30.31, 5, 1003.0088, 29.612432
2025-12-24T02:02:01Z, 33.028084, 31, 38.9, 39.187, 38.312, 37.47, 33, 31, 30.32, 5, 1003.2632, 29.04205
2025-12-24T02:02:06Z, 33.028084, 30, 38.9, 39.093, 38.218, 37.5, 33, 31, 30.32, 5, 1003.2554, 29.206182
2025-12-24T02:02:11Z, 33.028084, 31, 0, 38.968, 38, 37.35, 33, 31, 30.31, 5, 1003.25146, 26.855577
2025-12-24T02:02:16Z, 33.028084, 31, 0, 39.093, 38.156, 37.35, 33, 31, 30.32, 5, 1003.2129, 29.571829
2025-12-24T02:02:21Z, 32.967033, 29, 0, 38.937, 38.093, 37.5, 33, 31, 30.32, 5, 1003.15283, 29.015915
2025-12-24T02:02:26Z, 33.028084, 31, 0, 39.281, 38.531, 37.35, 33, 31, 30.31, 5, 1003.2539, 28.951721
2025-12-24T02:02:31Z, 32.967033, 30, 0, 39.031, 38.375, 37.47, 34, 31, 30.31, 5, 1003.0425, 29.031332
2025-12-24T02:02:36Z, 33.028084, 30, 0, 39.062, 38.343, 37.41, 34, 31, 30.32, 5, 1003.1748, 28.32907
2025-12-24T02:02:41Z, 33.028084, 31, 0, 39.312, 38.25, 37.38, 34, 31, 30.31, 5, 1003.14404, 26.67529
2025-12-24T02:02:46Z, 33.089134, 32, 0, 39.25, 38, 37.29, 34, 31, 30.32, 5, 1003.2593, 27.055685
2025-12-24T02:02:51Z, 33.028084, 31, 0, 39.062, 38.281, 37.41, 34, 31, 30.32, 5, 1003.23975, 26.760513
2025-12-24T02:02:56Z, 32.967033, 30, 0, 39.25, 37.968, 37.38, 34, 31, 30.31, 5, 1002.9204, 26.637562
2025-12-24T02:03:01Z, 32.967033, 29, 0, 39.25, 38.468, 37.38, 33, 31, 30.32, 5, 1003.1592, 28.979029
2025-12-24T02:03:06Z, 33.028084, 31, 0, 39.281, 38.125, 37.44, 33, 31, 30.31, 5, 1003.1543, 28.92078
2025-12-24T02:03:11Z, 32.967033, 31, 0, 39.093, 38.125, 37.38, 33, 31, 30.32, 5, 1003.08984, 28.952772
2025-12-24T02:03:16Z, 33.028084, 30, 0, 39.25, 38.062, 37.32, 33, 31, 30.31, 5, 1003.14746, 26.875397
2025-12-24T02:03:21Z, 33.028084, 31, 0, 39.406, 38.218, 37.38, 33, 31, 30.31, 5, 1003.19775, 26.71298
2025-12-24T02:03:26Z, 33.028084, 31, 0, 39.093, 37.937, 37.44, 33, 31, 30.31, 5, 1003.03125, 26.589994
2025-12-24T02:03:31Z, 33.028084, 30, 0, 39.156, 37.968, 37.5, 34, 31, 30.31, 5, 1003.19385, 26.960587
2025-12-24T02:03:36Z, 33.028084, 30, 0, 39.281, 38.562, 37.5, 34, 31, 30.32, 5, 1003.18604, 28.988466
2025-12-24T02:03:41Z, 33.028084, 31, 0, 39.437, 38.156, 37.41, 34, 31, 30.32, 5, 1002.9663, 27.198334
2025-12-24T02:03:46Z, 32.967033, 31, 0, 39.156, 38.281, 37.41, 34, 31, 30.32, 5, 1003.0283, 28.730513
2025-12-24T02:03:51Z, 33.028084, 31, 0, 39.093, 38.25, 37.35, 34, 31, 30.32, 5, 1002.9512, 27.303501
2025-12-24T02:03:56Z, 33.028084, 30, 0, 39.343, 38, 37.38, 34, 31, 30.32, 5, 1003.33984, 26.599798
2025-12-24T02:04:01Z, 33.028084, 31, 0, 39.062, 38.156, 37.38, 34, 31, 30.32, 5, 1003.2129, 26.560581
2025-12-24T02:04:06Z, 33.028084, 31, 0, 39.25, 38.437, 37.54, 34, 31, 30.32, 5, 1003.4131, 28.78869
2025-12-24T02:04:11Z, 33.028084, 30, 0, 39.437, 38.375, 37.6, 34, 31, 30.31, 5, 1003.14404, 29.32724
2025-12-24T02:04:16Z, 33.089134, 30, 0, 39.375, 38.062, 37.5, 34, 31, 30.31, 5, 1003.3208, 28.20275
2025-12-24T02:04:21Z, 33.028084, 30, 0, 39.062, 38.281, 37.5, 34, 31, 30.31, 5, 1003.1094, 27.53118
2025-12-24T02:04:26Z, 33.028084, 30, 0, 39.312, 37.906, 37.38, 34, 31, 30.31, 5, 1003.0049, 26.64577
2025-12-24T02:04:31Z, 33.028084, 30, 0, 39.125, 38.125, 37.35, 33, 31, 30.31, 5, 1003.13086, 26.732695
2025-12-24T02:04:36Z, 33.028084, 31, 0, 39.25, 38.375, 37.35, 33, 31, 30.32, 5, 1003.0708, 27.008135
2025-12-24T02:04:41Z, 33.028084, 31, 0, 39.343, 38, 37.25, 33, 31, 30.32, 5, 1003.0591, 29.346306
2025-12-24T02:04:46Z, 33.028084, 29, 0, 39.5, 38.343, 37.29, 33, 31, 30.31, 5, 1002.8887, 29.301317
2025-12-24T02:04:51Z, 33.028084, 31, 0, 39.312, 38.156, 37.35, 33, 31, 30.31, 5, 1003.09766, 27.170815
2025-12-24T02:04:56Z, 33.089134, 31, 0, 39.312, 38.156, 37.38, 33, 31, 30.31, 5, 1003.0049, 27.351067
2025-12-24T02:05:01Z, 33.028084, 31, 0, 39.281, 38.187, 37.32, 33, 31, 30.32, 5, 1002.9512, 29.320576
2025-12-24T02:05:06Z, 33.028084, 30, 0, 39.062, 38.093, 37.32, 33, 31, 30.32, 5, 1003.2632, 26.742552
2025-12-24T02:05:11Z, 33.028084, 30, 0, 39, 38.062, 37.47, 33, 31, 30.31, 5, 1003.27734, 28.973118
2025-12-24T02:05:16Z, 33.028084, 31, 0, 39.218, 38.437, 37.44, 33, 31, 30.32, 5, 1003.0454, 29.132517
2025-12-24T02:05:21Z, 33.028084, 30, 0, 39.343, 38.125, 37.38, 33, 31, 30.31, 5, 1003.1133, 28.782148
2025-12-24T02:05:26Z, 33.089134, 30, 0, 39.156, 38.093, 37.38, 33, 31, 30.32, 5, 1003.08594, 28.603386
2025-12-24T02:05:31Z, 32.967033, 31, 0, 39.062, 38.062, 37.41, 34, 31, 30.31, 5, 1003.0967, 27.568558
2025-12-24T02:05:36Z, 33.089134, 31, 0, 39.25, 38.062, 37.41, 34, 31, 30.31, 5, 1002.8242, 29.385612
2025-12-24T02:05:41Z, 33.028084, 30, 0, 38.875, 38.062, 37.38, 34, 31, 30.32, 5, 1003.209, 27.541336
2025-12-24T02:05:46Z, 32.967033, 31, 0, 39, 38.125, 37.38, 34, 31, 30.31, 5, 1003.0039, 26.67529
2025-12-24T02:05:51Z, 33.028084, 30, 0, 39.281, 38.375, 37.6, 34, 31, 30.31, 5, 1003.0669, 28.930323
2025-12-24T02:05:56Z, 33.028084, 31, 0, 39.375, 38.125, 37.35, 34, 31, 30.31, 5, 1003.2129, 26.43754
2025-12-24T02:06:01Z, 33.028084, 30, 0, 39.406, 38.25, 37.57, 33, 31, 30.32, 5, 1003.04395, 27.66362
2025-12-24T02:06:06Z, 33.028084, 31, 0, 39.25, 38.093, 37.57, 33, 31, 30.31, 5, 1003.17725, 26.637562
2025-12-24T02:06:11Z, 33.028084, 31, 0, 39.093, 38.125, 37.5, 33, 31, 30.32, 5, 1003.19775, 28.861532
2025-12-24T02:06:16Z, 33.028084, 30, 0, 39.125, 38.062, 37.47, 33, 31, 30.31, 5, 1003.0928, 26.770388
2025-12-24T02:06:21Z, 33.028084, 30, 0, 38.906, 38.375, 37.38, 33, 31, 30.32, 5, 1003.001, 26.808044
2025-12-24T02:06:26Z, 33.028084, 30, 0, 39.5, 38.125, 37.38, 33, 31, 30.3, 5, 1003.2578, 28.846132
2025-12-24T02:06:31Z, 33.089134, 30, 0, 39.343, 38.125, 37.47, 33, 31, 30.31, 5, 1003.0078, 26.67529
2025-12-24T02:06:36Z, 33.028084, 30, 0, 39.187, 38, 37.35, 33, 31, 30.32, 5, 1003.0049, 29.539152
2025-12-24T02:06:41Z, 33.089134, 30, 0, 39.156, 38.125, 37.35, 33, 31, 30.32, 5, 1003.08984, 27.008135
2025-12-24T02:06:46Z, 33.028084, 31, 0, 39.125, 38.125, 37.29, 33, 31, 30.31, 5, 1003.0112, 26.608095
2025-12-24T02:06:51Z, 33.028084, 32, 0, 38.875, 38.343, 37.47, 33, 31, 30.31, 5, 1002.78564, 26.550776
2025-12-24T02:06:56Z, 33.028084, 31, 0, 39.062, 38.125, 37.44, 33, 31, 30.31, 5, 1003.1157, 28.979029
2025-12-24T02:07:01Z, 32.967033, 31, 0, 39.312, 38.343, 37.44, 33, 31, 30.32, 5, 1003.29736, 29.195414
2025-12-24T02:07:06Z, 33.028084, 31, 0, 39.125, 38.156, 37.44, 33, 31, 30.32, 5, 1002.9663, 26.578629
2025-12-24T02:07:11Z, 33.028084, 31, 0, 39.187, 38.218, 37.41, 33, 31, 30.32, 5, 1003.2593, 29.206182
2025-12-24T02:07:16Z, 33.028084, 31, 0, 39, 38.125, 37.44, 33, 31, 30.31, 5, 1003.167, 27.758684
2025-12-24T02:07:21Z, 33.028084, 31, 0, 39.093, 38.187, 37.57, 33, 31, 30.32, 5, 1003.35156, 26.694967
2025-12-24T02:07:26Z, 33.028084, 32, 0, 38.968, 38.406, 37.47, 33, 31, 30.32, 5, 1003.021, 26.465551
2025-12-24T02:07:31Z, 33.028084, 31, 0, 39.218, 38.125, 37.47, 33, 31, 30.32, 5, 1003.2129, 29.104858
2025-12-24T02:07:36Z, 33.028084, 30, 0, 39.187, 38.343, 37.41, 34, 31, 30.32, 5, 1003.2285, 28.899452
2025-12-24T02:07:41Z, 33.028084, 30, 0, 39.031, 38.156, 37.41, 34, 31, 30.32, 5, 1003.4551, 27.3956
2025-12-24T02:07:46Z, 33.028084, 32, 0, 39.25, 38.156, 37.5, 34, 31, 30.32, 5, 1003.5127, 26.750639
2025-12-24T02:07:51Z, 33.028084, 30, 0, 39.093, 38.187, 37.5, 34, 31, 30.32, 5, 1003.4707, 26.570385
2025-12-24T02:07:56Z, 33.089134, 31, 0, 39.031, 38.093, 37.38, 34, 31, 30.31, 5, 1003.3706, 26.53264
2025-12-24T02:08:01Z, 33.028084, 30, 0, 39.437, 38.343, 37.38, 34, 31, 30.31, 5, 1003.27734, 29.141567
2025-12-24T02:08:06Z, 32.967033, 31, 0, 39.468, 38.343, 37.35, 34, 31, 30.32, 5, 1003.1133, 29.11561
2025-12-24T02:08:11Z, 33.028084, 31, 0, 39.218, 38.312, 37.41, 34, 31, 30.32, 5, 1003.4243, 29.755028
2025-12-24T02:08:16Z, 33.028084, 30, 0, 39.156, 38.25, 37.32, 34, 31, 30.32, 5, 1003.06836, 29.601505
2025-12-24T02:08:21Z, 33.028084, 31, 0, 39.281, 38.093, 37.35, 34, 31, 30.32, 5, 1002.9512, 27.160799
2025-12-24T02:08:26Z, 33.028084, 31, 0, 39.218, 37.968, 37.41, 34, 31, 30.32, 5, 1003.29736, 29.227722
2025-12-24T02:08:31Z, 33.028084, 29, 0, 39.062, 38.406, 37.5, 34, 31, 30.32, 5, 1003.2632, 26.875397
2025-12-24T02:08:36Z, 33.028084, 32, 0, 39, 38.093, 37.38, 33, 31, 30.32, 5, 1003.34375, 26.732695
2025-12-24T02:08:41Z, 33.028084, 30, 0, 39.343, 38.156, 37.47, 33, 31, 30.32, 5, 1003.14014, 28.942108
2025-12-24T02:08:46Z, 33.028084, 31, 0, 39.187, 38.25, 37.41, 33, 31, 30.32, 5, 1003.1782, 26.599798
2025-12-24T02:08:51Z, 33.028084, 31, 0, 39.187, 38.062, 37.35, 33, 31, 30.32, 5, 1003.3823, 29.480711
2025-12-24T02:08:56Z, 33.028084, 31, 0, 39.093, 38.125, 37.5, 33, 31, 30.32, 5, 1003.2451, 26.542427
2025-12-24T02:09:01Z, 33.028084, 30, 0, 39.281, 38.062, 37.35, 33, 31, 30.32, 5, 1003.29395, 26.617916
2025-12-24T02:09:06Z, 33.028084, 31, 0, 39.093, 38.031, 37.38, 34, 31, 30.32, 5, 1003.1299, 27.018097
2025-12-24T02:09:11Z, 32.967033, 31, 0, 39.312, 38.062, 37.35, 34, 31, 30.32, 5, 1003.3823, 28.904259
2025-12-24T02:09:16Z, 33.028084, 31, 0, 39.25, 38.125, 37.5, 34, 31, 30.32, 5, 1003.2285, 28.941021
2025-12-24T02:09:21Z, 33.028084, 30, 0, 39.031, 37.937, 37.47, 34, 31, 30.32, 5, 1003.3706, 28.91494
2025-12-24T02:09:26Z, 33.028084, 30, 0, 39.062, 38.281, 37.5, 34, 31, 30.32, 5, 1003.2363, 29.25375
2025-12-24T02:09:31Z, 33.089134, 32, 0, 39.031, 38.218, 37.35, 34, 31, 30.32, 5, 1003.31055, 29.063482
2025-12-24T02:09:36Z, 33.028084, 32, 0, 39.031, 38.031, 37.35, 33, 31, 30.32, 5, 1003.3862, 27.453217
2025-12-24T02:09:41Z, 33.028084, 30, 0, 39.062, 38.125, 37.5, 33, 31, 30.33, 5, 1003.3452, 28.856796
2025-12-24T02:09:46Z, 33.028084, 31, 0, 39.156, 38.093, 37.41, 33, 31, 30.32, 5, 1003.376, 28.746246
2025-12-24T02:09:51Z, 33.028084, 31, 0, 39.218, 38.125, 37.5, 33, 31, 30.32, 5, 1003.43604, 29.063482
2025-12-24T02:09:56Z, 33.028084, 31, 0, 39.343, 38.031, 37.35, 33, 31, 30.33, 5, 1003.40674, 28.942108
2025-12-24T02:10:01Z, 33.028084, 31, 0, 39.187, 38.062, 37.5, 33, 31, 30.33, 5, 1003.61816, 28.772503
2025-12-24T02:10:06Z, 33.028084, 31, 0, 39.093, 38.031, 37.38, 34, 31, 30.32, 5, 1003.0835, 26.617916
2025-12-24T02:10:11Z, 33.089134, 30, 0, 39.062, 37.906, 37.38, 34, 31, 30.33, 5, 1003.43506, 26.722837
2025-12-24T02:10:16Z, 33.028084, 30, 0, 39.156, 38.031, 37.57, 34, 31, 30.33, 5, 1003.41406, 26.589994
2025-12-24T02:10:21Z, 33.089134, 31, 0, 39.343, 38.125, 37.32, 34, 31, 30.33, 5, 1003.22217, 29.147865
2025-12-24T02:10:26Z, 33.089134, 30, 0, 39.343, 38.437, 37.41, 34, 31, 30.32, 5, 1003.2988, 26.64577
2025-12-24T02:10:31Z, 33.028084, 31, 0, 39.25, 38.218, 37.38, 34, 31, 30.33, 5, 1003.16064, 29.000393
2025-12-24T02:10:36Z, 33.028084, 29, 0, 39.125, 38.031, 37.38, 34, 31, 30.33, 5, 1003.2334, 26.542427
2025-12-24T02:10:41Z, 33.089134, 30, 0, 39.031, 38.062, 37.54, 34, 31, 30.33, 5, 1003.353, 26.647383
2025-12-24T02:10:46Z, 33.028084, 30, 0, 39.093, 38, 37.44, 34, 31, 30.33, 5, 1003.3413, 26.817938
2025-12-24T02:10:51Z, 33.028084, 31, 0, 39.125, 38.062, 37.54, 34, 31, 30.33, 5, 1003.3926, 29.095633
2025-12-24T02:10:56Z, 33.028084, 30, 0, 39.718, 38.125, 37.44, 34, 31, 30.33, 5, 1003.3081, 28.862568
2025-12-24T02:11:01Z, 33.028084, 31, 0, 38.968, 38.281, 37.47, 34, 31, 30.34, 5, 1003.43115, 28.78869
2025-12-24T02:11:06Z, 33.028084, 30, 0, 39.062, 38.093, 37.5, 34, 31, 30.34, 5, 1003.37744, 30.098856
2025-12-24T02:11:11Z, 33.028084, 31, 0, 39.031, 38.031, 37.35, 34, 31, 30.33, 5, 1003.354, 29.422304
2025-12-24T02:11:16Z, 33.028084, 31, 0, 38.875, 38, 37.35, 34, 31, 30.33, 5, 1003.2876, 27.113232
2025-12-24T02:11:21Z, 33.089134, 31, 0, 39, 38.156, 37.35, 34, 31, 30.33, 5, 1003.2583, 26.913036
2025-12-24T02:11:26Z, 33.089134, 30, 0, 39.343, 38.125, 37.35, 34, 31, 30.34, 5, 1003.2197, 28.973118
2025-12-24T02:11:31Z, 33.028084, 31, 0, 39.218, 38.437, 37.38, 34, 31, 30.34, 5, 1003.3579, 29.11105
2025-12-24T02:11:36Z, 33.089134, 31, 0, 39.187, 38.406, 37.41, 33, 31, 30.33, 5, 1003.37744, 29.279709
2025-12-24T02:11:41Z, 33.028084, 30, 0, 39.281, 38.031, 37.41, 33, 31, 30.34, 5, 1003.38086, 28.461159
2025-12-24T02:11:46Z, 33.028084, 30, 0, 39.218, 38.156, 37.54, 33, 31, 30.33, 5, 1003.4619, 26.817938
2025-12-24T02:11:51Z, 33.089134, 31, 0, 39.062, 37.968, 37.47, 33, 31, 30.34, 5, 1003.4541, 26.608095
2025-12-24T02:11:56Z, 33.028084, 31, 0, 39.25, 38.5, 37.41, 33, 31, 30.34, 5, 1003.3003, 26.48509
2025-12-24T02:12:01Z, 33.089134, 30, 0, 39.281, 38.125, 37.38, 33, 31, 30.34, 5, 1003.417, 28.982239
2025-12-24T02:12:06Z, 33.089134, 31, 0, 39.25, 38.406, 37.47, 34, 31, 30.34, 5, 1003.3862, 29.83143
2025-12-24T02:12:11Z, 33.028084, 32, 0, 39.562, 38.125, 37.38, 34, 31, 30.34, 5, 1003.19775, 28.931444
2025-12-24T02:12:16Z, 33.089134, 30, 0, 39.343, 38.062, 37.38, 34, 31, 30.34, 5, 1003.4707, 26.798153
2025-12-24T02:12:21Z, 33.028084, 31, 0, 39.343, 38.218, 37.44, 34, 31, 30.34, 5, 1003.28613, 29.121782
2025-12-24T02:12:26Z, 33.028084, 31, 0, 39, 38.125, 37.35, 34, 31, 30.34, 5, 1003.14404, 26.978249
2025-12-24T02:12:31Z, 33.028084, 30, 0, 39.156, 38.125, 37.35, 34, 31, 30.35, 5, 1003.2363, 29.50246
2025-12-24T02:12:36Z, 33.028084, 30, 0, 39.406, 38.125, 37.38, 34, 31, 30.34, 5, 1003.4863, 31.478827
2025-12-24T02:12:41Z, 33.089134, 31, 0, 39.375, 38.343, 37.38, 34, 31, 30.35, 5, 1003.43994, 29.290514
2025-12-24T02:12:46Z, 33.089134, 30, 0, 39.375, 38.187, 37.41, 34, 31, 30.35, 5, 1003.4707, 29.415464
2025-12-24T02:12:51Z, 33.028084, 30, 0, 39.093, 38.218, 37.47, 34, 31, 30.34, 5, 1003.2173, 27.055685
2025-12-24T02:12:56Z, 33.089134, 31, 0, 39.125, 38.125, 37.44, 34, 31, 30.35, 5, 1003.17236, 27.055685
2025-12-24T02:13:01Z, 33.089134, 30, 0, 39.062, 38.343, 37.38, 34, 31, 30.34, 5, 1003.20557, 27.055685
2025-12-24T02:13:06Z, 33.089134, 30, 0, 39.125, 38.093, 37.35, 34, 31, 30.35, 5, 1003.2417, 27.816477
2025-12-24T02:13:11Z, 33.089134, 30, 38.9, 39.343, 38.375, 37.44, 34, 31, 30.35, 5, 1003.5259, 29.026613
2025-12-24T02:13:16Z, 33.028084, 29, 38.9, 39.343, 38.125, 37.54, 34, 31, 30.35, 5, 1003.56836, 26.922964
2025-12-24T02:13:21Z, 33.089134, 31, 38.9, 39.312, 38.031, 37.57, 34, 31, 30.35, 5, 1003.3413, 29.57965
2025-12-24T02:13:26Z, 33.089134, 30, 38.9, 39.062, 38.125, 37.5, 34, 31, 30.36, 5, 1003.4336, 26.627739
2025-12-24T02:13:31Z, 33.028084, 32, 38.9, 39.218, 38.125, 37.44, 34, 31, 30.36, 5, 1003.45703, 26.580189
2025-12-24T02:13:36Z, 33.089134, 30, 38.9, 39.062, 38.531, 37.38, 34, 31, 30.36, 5, 1003.4302, 26.64577
2025-12-24T02:13:41Z, 33.028084, 31, 38.9, 39.218, 38.406, 37.38, 33, 31, 30.35, 5, 1003.2837, 27.53118
2025-12-24T02:13:46Z, 33.028084, 30, 38.9, 39.343, 38.343, 37.38, 33, 31, 30.35, 5, 1003.27246, 29.121782
2025-12-24T02:13:51Z, 33.089134, 30, 38.9, 39.187, 38.375, 37.66, 33, 31, 30.36, 5, 1003.29297, 28.9158
2025-12-24T02:13:56Z, 33.089134, 31, 38.9, 39.218, 38.125, 37.57, 33, 31, 30.36, 5, 1003.1299, 29.011074
2025-12-24T02:14:01Z, 33.089134, 30, 38.9, 39.031, 38, 37.54, 33, 31, 30.36, 5, 1003.23926, 26.627739
2025-12-24T02:14:06Z, 33.089134, 31, 39, 39, 37.906, 37.54, 33, 31, 30.36, 5, 1003.3916, 26.67529
2025-12-24T02:14:11Z, 33.089134, 32, 38.9, 39.343, 38, 37.44, 34, 31, 30.36, 5, 1003.27, 26.960587
2025-12-24T02:14:16Z, 33.089134, 31, 39, 39.5, 38.125, 37.38, 34, 31, 30.36, 5, 1003.147, 29.000393
2025-12-24T02:14:21Z, 33.089134, 30, 39, 39.281, 38.125, 37.41, 34, 31, 30.37, 5, 1003.5542, 26.798153
2025-12-24T02:14:26Z, 33.089134, 31, 38.9, 39.312, 38.031, 37.44, 34, 31, 30.37, 5, 1003.33545, 26.627739
2025-12-24T02:14:31Z, 33.028084, 31, 38.9, 39.312, 38.281, 37.5, 34, 31, 30.36, 5, 1003.3721, 28.904259
2025-12-24T02:14:36Z, 33.150185, 30, 39, 39.062, 38.125, 37.57, 34, 31, 30.36, 5, 1003.38916, 26.48509
2025-12-24T02:14:41Z, 33.150185, 31, 39, 39.187, 38.218, 37.35, 33, 31, 30.37, 5, 1003.64014, 27.150784
2025-12-24T02:14:46Z, 33.089134, 30, 39, 39.281, 38.5, 37.44, 33, 31, 30.37, 5, 1003.5171, 26.560581
2025-12-24T02:14:51Z, 33.089134, 31, 39, 39.343, 38.281, 37.35, 33, 31, 30.37, 5, 1003.3364, 28.963436
2025-12-24T02:14:56Z, 33.089134, 31, 38.9, 39.125, 38.437, 37.44, 33, 31, 30.37, 5, 1003.3623, 28.957666
2025-12-24T02:15:01Z, 33.150185, 31, 39, 39.187, 38.156, 37.41, 33, 31, 30.38, 5, 1003.4404, 28.756857
2025-12-24T02:15:06Z, 33.089134, 31, 39, 39.281, 38.25, 37.47, 33, 31, 30.38, 5, 1003.5327, 29.848812
2025-12-24T02:15:11Z, 33.089134, 30, 38.9, 39.156, 38.187, 37.41, 34, 31, 30.37, 5, 1003.6133, 27.541336
2025-12-24T02:15:16Z, 33.089134, 31, 39, 39.343, 38.125, 37.41, 34, 31, 30.37, 5, 1003.64795, 26.418037
2025-12-24T02:15:21Z, 33.089134, 30, 38.9, 38.968, 38.375, 37.35, 34, 31, 30.37, 5, 1003.5405, 26.873327
2025-12-24T02:15:26Z, 33.089134, 30, 39, 39.531, 38.125, 37.54, 34, 31, 30.38, 5, 1003.4712, 26.932892
2025-12-24T02:15:31Z, 33.089134, 31, 39, 39.343, 38.062, 37.47, 34, 31, 30.38, 5, 1003.479, 29.338062
2025-12-24T02:15:36Z, 33.089134, 31, 38.9, 39.218, 38.25, 37.5, 34, 31, 30.38, 5, 1003.52637, 29.59763
2025-12-24T02:15:41Z, 33.089134, 31, 39, 39.187, 38.25, 37.47, 34, 31, 30.38, 5, 1003.584, 26.922964
2025-12-24T02:15:46Z, 33.089134, 32, 39, 39.437, 38.437, 37.44, 34, 31, 30.38, 5, 1003.3994, 28.979029
2025-12-24T02:15:51Z, 33.150185, 30, 38.9, 39.25, 38.281, 37.5, 34, 31, 30.38, 5, 1003.1958, 26.66545
2025-12-24T02:15:56Z, 33.089134, 31, 39, 39.343, 38.093, 37.32, 34, 31, 30.38, 5, 1003.47266, 26.627739
2025-12-24T02:16:01Z, 33.089134, 30, 38.9, 39.25, 38.312, 37.6, 34, 31, 30.38, 5, 1003.584, 28.899452
2025-12-24T02:16:06Z, 33.150185, 30, 39, 39.593, 38.312, 37.44, 34, 31, 30.39, 5, 1003.4585, 29.835552
2025-12-24T02:16:11Z, 33.089134, 30, 39, 39.218, 38, 37.57, 34, 31, 30.39, 5, 1003.3584, 28.88386
2025-12-24T02:16:16Z, 33.089134, 29, 39, 39.218, 38.187, 37.41, 34, 31, 30.39, 5, 1003.47656, 26.570385
2025-12-24T02:16:21Z, 33.089134, 31, 38.9, 39.25, 38.468, 37.63, 34, 31, 30.39, 5, 1003.59326, 29.242964
2025-12-24T02:16:26Z, 33.089134, 30, 38.9, 39.062, 38.281, 37.41, 34, 31, 30.39, 5, 1003.52, 26.580189
2025-12-24T02:16:31Z, 33.089134, 30, 38.9, 39.031, 38.031, 37.41, 34, 31, 30.39, 5, 1003.27783, 26.903109
2025-12-24T02:16:36Z, 33.089134, 31, 38.9, 39.656, 38.312, 37.44, 34, 31, 30.4, 5, 1003.2749, 28.957666
2025-12-24T02:16:41Z, 33.089134, 31, 38.9, 39.343, 38.187, 37.54, 34, 31, 30.39, 5, 1003.374, 29.011074
2025-12-24T02:16:46Z, 33.089134, 31, 39, 39.281, 38.593, 37.54, 34, 31, 30.39, 5, 1003.5083, 29.44402
2025-12-24T02:16:51Z, 33.089134, 31, 38.9, 39.125, 38.5, 37.57, 34, 31, 30.4, 5, 1003.4824, 27.075645
2025-12-24T02:16:56Z, 33.089134, 31, 39, 39.25, 38.312, 37.47, 34, 31, 30.39, 5, 1003.3008, 26.540972
2025-12-24T02:17:01Z, 33.150185, 30, 38.9, 39.281, 38.062, 37.38, 34, 31, 30.4, 5, 1003.59033, 26.998173
2025-12-24T02:17:06Z, 33.150185, 30, 39, 39.343, 38.031, 37.35, 34, 31, 30.4, 5, 1003.5249, 29.137114
2025-12-24T02:17:11Z, 33.150185, 30, 38.9, 39.343, 38.125, 37.57, 34, 31, 30.39, 5, 1003.4048, 28.946985
2025-12-24T02:17:16Z, 33.089134, 31, 38.9, 39.187, 38.125, 37.35, 34, 31, 30.4, 5, 1003.39795, 27.466442
2025-12-24T02:17:21Z, 33.028084, 31, 38.9, 39.375, 38.593, 37.57, 34, 31, 30.4, 5, 1003.53613, 26.703123
2025-12-24T02:17:26Z, 33.150185, 31, 38.9, 39.031, 38.125, 37.47, 34, 31, 30.41, 5, 1003.6377, 26.950642
2025-12-24T02:17:31Z, 33.211235, 30, 38.9, 39.062, 38.125, 37.47, 34, 31, 30.4, 5, 1003.6211, 26.970531
2025-12-24T02:17:36Z, 33.089134, 30, 39, 39.031, 38.062, 37.41, 34, 31, 30.41, 5, 1003.44775, 26.608095
2025-12-24T02:17:41Z, 33.089134, 31, 39, 39.093, 38.187, 37.54, 34, 31, 30.41, 5, 1003.4995, 28.841274
2025-12-24T02:17:46Z, 33.150185, 32, 39, 39.343, 38.218, 37.54, 34, 31, 30.41, 5, 1003.70703, 26.589994
2025-12-24T02:17:51Z, 33.089134, 30, 38.9, 39.312, 38.25, 37.47, 34, 31, 30.41, 5, 1003.3955, 29.68915
2025-12-24T02:17:56Z, 33.150185, 32, 39, 39.218, 38.187, 37.63, 34, 31, 30.42, 5, 1003.3086, 26.770388
2025-12-24T02:18:01Z, 33.150185, 31, 39, 39, 38.343, 37.38, 34, 31, 30.41, 5, 1003.603, 27.150784
2025-12-24T02:18:06Z, 33.150185, 30, 39, 39.031, 38.281, 37.44, 34, 31, 30.42, 5, 1003.4009, 26.580189
2025-12-24T02:18:11Z, 33.150185, 31, 39, 39.218, 38.031, 37.38, 34, 31, 30.42, 5, 1003.4199, 27.493769
2025-12-24T02:18:16Z, 33.089134, 31, 39, 39.281, 38.125, 37.35, 34, 31, 30.42, 5, 1003.4082, 28.740616
2025-12-24T02:18:21Z, 33.150185, 32, 38.9, 39.406, 38.187, 37.44, 34, 31, 30.42, 5, 1003.23926, 29.084915
2025-12-24T02:18:26Z, 33.089134, 31, 39, 39.406, 38.125, 37.35, 34, 31, 30.41, 5, 1003.3916, 29.363934
2025-12-24T02:18:31Z, 33.089134, 30, 38.9, 39.156, 38.406, 37.63, 34, 31, 30.43, 5, 1003.25977, 29.553991
2025-12-24T02:18:36Z, 33.150185, 31, 38.9, 39.125, 38.093, 37.41, 34, 31, 30.42, 5, 1003.5161, 29.074198
2025-12-24T02:18:41Z, 33.150185, 31, 39, 39, 38.312, 37.5, 34, 31, 30.42, 5, 1003.4082, 26.82783
2025-12-24T02:18:46Z, 33.150185, 31, 39, 39, 38.093, 37.47, 34, 31, 30.42, 5, 1003.5239, 26.53264
2025-12-24T02:18:51Z, 33.150185, 32, 39, 39.218, 38.125, 37.44, 34, 31, 30.43, 5, 1003.5366, 26.875397
2025-12-24T02:18:56Z, 33.150185, 31, 39, 39.25, 38.125, 37.47, 34, 31, 30.43, 5, 1003.20215, 29.43981
2025-12-24T02:19:01Z, 33.150185, 29, 39, 39.281, 38.156, 37.38, 34, 31, 30.44, 5, 1003.5879, 30.003756
2025-12-24T02:19:06Z, 33.150185, 31, 39, 39.156, 38.156, 37.54, 34, 31, 30.43, 5, 1003.52246, 26.845667
2025-12-24T02:19:11Z, 33.150185, 30, 39, 39.187, 38.125, 37.63, 34, 31, 30.43, 5, 1003.29834, 29.169369
2025-12-24T02:19:16Z, 33.150185, 30, 39, 39.062, 38.062, 37.54, 34, 31, 30.44, 5, 1003.4883, 26.798153
2025-12-24T02:19:21Z, 33.150185, 31, 39, 39.031, 38.281, 37.5, 34, 31, 30.43, 5, 1003.22656, 26.922964
2025-12-24T02:19:26Z, 33.150185, 30, 39, 39.218, 38.125, 37.44, 34, 31, 30.43, 5, 1003.4995, 28.818806
2025-12-24T02:19:31Z, 33.150185, 31, 39, 39.343, 38.125, 37.57, 34, 31, 30.44, 5, 1003.37256, 27.731604
2025-12-24T02:19:36Z, 33.150185, 31, 39, 39.375, 38.593, 37.44, 34, 31, 30.44, 5, 1003.36523, 29.454876
2025-12-24T02:19:41Z, 33.150185, 29, 39, 39.187, 38.187, 37.54, 34, 31, 30.44, 5, 1003.26514, 27.150784
2025-12-24T02:19:46Z, 33.150185, 30, 39, 39.406, 38.281, 37.47, 34, 31, 30.45, 5, 1003.27, 27.12323
2025-12-24T02:19:51Z, 33.150185, 32, 38.9, 39.031, 38.343, 37.47, 34, 31, 30.45, 5, 1003.29736, 27.235832
2025-12-24T02:19:56Z, 33.150185, 30, 39, 39.312, 38.281, 37.54, 34, 31, 30.45, 5, 1003.33545, 29.169369
2025-12-24T02:20:01Z, 33.150185, 30, 39, 39.343, 38.343, 37.57, 34, 31, 30.45, 5, 1003.3203, 29.18903
2025-12-24T02:20:06Z, 33.150185, 32, 39, 39.093, 38.125, 37.47, 34, 31, 30.45, 5, 1003.43555, 28.52972
2025-12-24T02:20:11Z, 33.211235, 32, 39, 39.468, 38.281, 37.57, 34, 31, 30.46, 5, 1003.2949, 29.517368
2025-12-24T02:20:16Z, 33.150185, 30, 39, 39.156, 38.5, 37.47, 34, 31, 30.46, 5, 1003.2754, 27.113232
2025-12-24T02:20:21Z, 33.089134, 30, 39, 39.281, 38.406, 37.47, 34, 31, 30.46, 5, 1003.4829, 27.055685
2025-12-24T02:20:26Z, 33.150185, 30, 39, 39.156, 38.125, 37.47, 34, 31, 30.46, 5, 1003.2715, 27.018097
2025-12-24T02:20:31Z, 33.150185, 31, 39, 39.25, 38.093, 37.44, 34, 31, 30.46, 5, 1003.2832, 29.147865
2025-12-24T02:20:36Z, 33.150185, 31, 39, 39.625, 38.25, 37.54, 34, 31, 30.46, 5, 1003.1372, 28.91494
2025-12-24T02:20:41Z, 33.150185, 31, 39, 39.375, 38.125, 37.63, 34, 31, 30.46, 5, 1003.05225, 28.967031
2025-12-24T02:20:46Z, 33.150185, 31, 39, 39.375, 38.625, 37.69, 34, 31, 30.47, 5, 1003.4458, 26.580189
2025-12-24T02:20:51Z, 33.211235, 30, 39, 39.062, 38.468, 37.5, 34, 31, 30.47, 5, 1003.32666, 26.760513
2025-12-24T02:20:56Z, 33.150185, 30, 39, 39.156, 38.125, 37.5, 34, 31, 30.47, 5, 1003.3091, 26.589994
2025-12-24T02:21:01Z, 33.150185, 30, 39, 39.187, 38.406, 37.38, 34, 31, 30.46, 5, 1003.20264, 26.83772
2025-12-24T02:21:06Z, 33.150185, 31, 39, 39.343, 38.312, 37.44, 34, 31, 30.47, 5, 1003.23584, 28.934883
2025-12-24T02:21:11Z, 33.150185, 31, 39, 39.531, 38.343, 37.5, 34, 31, 30.48, 5, 1003.24365, 28.96242
2025-12-24T02:21:16Z, 33.150185, 31, 39, 39.531, 38.156, 37.44, 34, 31, 30.47, 5, 1003.3076, 26.64577
2025-12-24T02:21:21Z, 33.150185, 31, 39, 39.343, 38.562, 37.47, 34, 31, 30.46, 5, 1003.1616, 26.493492
2025-12-24T02:21:26Z, 33.150185, 31, 39, 39.187, 38.437, 37.44, 34, 31, 30.48, 5, 1003.68945, 28.79376
2025-12-24T02:21:31Z, 33.211235, 30, 39, 39.375, 38.406, 37.41, 34, 31, 30.48, 5, 1003.50146, 26.817938
2025-12-24T02:21:36Z, 33.150185, 32, 39, 39.093, 38.125, 37.57, 34, 31, 30.48, 5, 1003.1665, 26.968287
2025-12-24T02:21:41Z, 33.150185, 32, 39, 39.406, 38.375, 37.66, 34, 31, 30.48, 5, 1003.4551, 28.910116
2025-12-24T02:21:46Z, 33.150185, 31, 39, 39.468, 38.312, 37.41, 34, 31, 30.48, 5, 1003.1797, 28.825647
2025-12-24T02:21:51Z, 33.211235, 31, 39, 39.343, 38.281, 37.47, 34, 31, 30.48, 5, 1003.31055, 29.264538
2025-12-24T02:21:56Z, 33.150185, 31, 39, 39.5, 38.156, 37.44, 34, 31, 30.5, 5, 1003.38477, 26.589994
2025-12-24T02:22:01Z, 33.211235, 30, 39, 39.406, 38.218, 37.69, 34, 31, 30.49, 5, 1003.3218, 28.635378
2025-12-24T02:22:06Z, 33.211235, 30, 39, 39.156, 38.343, 37.54, 34, 31, 30.49, 5, 1003.4258, 26.693266
2025-12-24T02:22:11Z, 33.150185, 31, 39, 39.218, 38.312, 37.5, 34, 31, 30.49, 5, 1003.2451, 28.7517
2025-12-24T02:22:16Z, 33.150185, 31, 39.100002, 39.343, 38.312, 37.5, 34, 31, 30.49, 5, 1003.15283, 26.817938
2025-12-24T02:22:21Z, 33.211235, 32, 39, 39.687, 38.218, 37.54, 34, 31, 30.49, 5, 1003.2295, 29.011074
2025-12-24T02:22:26Z, 33.150185, 32, 39, 39.625, 38.25, 37.44, 34, 31, 30.5, 5, 1003.1963, 28.873213
2025-12-24T02:22:31Z, 33.211235, 31, 39, 39.187, 38.468, 37.57, 34, 31, 30.5, 5, 1003.1157, 27.493769
2025-12-24T02:22:36Z, 33.150185, 30, 39, 39.312, 38.406, 37.57, 34, 31, 30.5, 5, 1003.1206, 26.493492
2025-12-24T02:22:41Z, 33.211235, 31, 39, 39.125, 38.125, 37.44, 34, 31, 30.5, 5, 1003.1963, 30.04022
2025-12-24T02:22:46Z, 33.150185, 31, 39, 39.687, 38.187, 37.44, 34, 31, 30.5, 5, 1003.1616, 28.741106
2025-12-24T02:22:51Z, 33.211235, 31, 39, 39.531, 38.125, 37.47, 34, 31, 30.5, 5, 1003.14746, 27.503906
2025-12-24T02:22:56Z, 33.150185, 31, 39.100002, 39.343, 38.187, 37.57, 34, 31, 30.5, 5, 1003.3423, 29.020615
2025-12-24T02:23:01Z, 33.211235, 31, 39.100002, 39.312, 38.218, 37.5, 34, 31, 30.51, 5, 1003.44385, 27.113232
2025-12-24T02:23:06Z, 33.211235, 29, 39.100002, 39.343, 38.125, 37.47, 34, 31, 30.51, 5, 1003.33594, 26.637562
2025-12-24T02:23:11Z, 33.27228, 30, 39, 39.25, 38.156, 37.5, 34, 31, 30.51, 5, 1003.16064, 26.608095
2025-12-24T02:23:16Z, 33.27228, 30, 39, 39.218, 38.125, 37.47, 34, 31, 30.51, 5, 1003.14014, 26.65561
2025-12-24T02:23:21Z, 33.211235, 31, 39, 39.406, 38.156, 37.47, 34, 31, 30.51, 5, 1003.395, 28.687471
2025-12-24T02:23:26Z, 33.211235, 31, 39, 39.343, 38.125, 37.47, 34, 31, 30.52, 5, 1003.2295, 29.074198
2025-12-24T02:23:31Z, 33.27228, 30, 39.100002, 39.375, 38.562, 37.66, 34, 31, 30.52, 5, 1003.37305, 28.766748
2025-12-24T02:23:36Z, 33.27228, 29, 39.100002, 39.406, 38.531, 37.5, 34, 31, 30.52, 5, 1003.3833, 26.550776
2025-12-24T02:23:41Z, 33.211235, 31, 39, 39.437, 38.125, 37.41, 34, 31, 30.53, 5, 1003.2075, 29.886593
2025-12-24T02:23:46Z, 33.211235, 31, 39, 39.187, 38.125, 37.57, 34, 31, 30.52, 5, 1003.12695, 26.752409
2025-12-24T02:23:51Z, 33.211235, 30, 39, 39.125, 38.187, 37.5, 34, 31, 30.52, 5, 1003.35254, 28.898226
2025-12-24T02:23:56Z, 33.211235, 30, 39.100002, 39.468, 38.187, 37.66, 34, 31, 30.53, 5, 1003.08057, 28.931444
2025-12-24T02:24:01Z, 33.211235, 31, 39, 39.437, 38.625, 37.6, 34, 31, 30.53, 5, 1003.28076, 28.799303
2025-12-24T02:24:06Z, 33.211235, 31, 39, 39.5, 38.437, 37.54, 34, 31, 30.53, 5, 1003.3574, 28.983818
2025-12-24T02:24:11Z, 33.211235, 31, 39, 39.218, 38.125, 37.72, 34, 31, 30.53, 5, 1003.1704, 26.542427
2025-12-24T02:24:16Z, 33.27228, 30, 39, 39.531, 38.156, 37.72, 34, 31, 30.53, 5, 1003.1128, 27.150784
2025-12-24T02:24:21Z, 33.211235, 31, 39, 39.187, 38.343, 37.5, 34, 31, 30.54, 5, 1003.0796, 26.589994
2025-12-24T02:24:26Z, 33.211235, 30, 39, 39.531, 38.187, 37.44, 34, 31, 30.53, 5, 1003.2783, 28.925621
2025-12-24T02:24:31Z, 33.27228, 31, 39, 39.343, 38.187, 37.5, 34, 31, 30.54, 5, 1003.0913, 26.780262
2025-12-24T02:24:36Z, 33.27228, 32, 39.100002, 39.468, 38.593, 37.5, 34, 31, 30.54, 5, 1003.21436, 26.750639
2025-12-24T02:24:41Z, 33.27228, 30, 39, 39.5, 38.5, 37.54, 34, 31, 30.54, 5, 1003.2334, 26.588451
2025-12-24T02:24:46Z, 33.211235, 31, 39.100002, 39.093, 38.187, 37.66, 34, 31, 30.54, 5, 1003.0371, 27.37843
2025-12-24T02:24:51Z, 33.211235, 30, 39.100002, 39.218, 38.343, 37.72, 34, 31, 30.54, 5, 1003.16797, 26.732695
2025-12-24T02:24:56Z, 33.27228, 31, 39, 39.093, 38.156, 37.54, 34, 31, 30.55, 5, 1003.2002, 26.570385
2025-12-24T02:25:01Z, 33.27228, 32, 39, 39.343, 38.187, 37.66, 34, 31, 30.55, 5, 1003.0615, 29.510353
2025-12-24T02:25:06Z, 33.211235, 30, 39.100002, 39.281, 38.281, 37.63, 34, 31, 30.55, 5, 1003.3462, 29.25375
2025-12-24T02:25:11Z, 33.27228, 31, 39.100002, 39.343, 38.5, 37.75, 34, 31, 30.55, 5, 1003.22705, 28.593143
2025-12-24T02:25:16Z, 33.211235, 30, 39.100002, 39.531, 38.437, 37.5, 34, 31, 30.56, 5, 1003.25, 26.580189
2025-12-24T02:25:21Z, 33.211235, 30, 39.100002, 39.437, 38.406, 37.63, 34, 31, 30.56, 5, 1003.1079, 28.979029
2025-12-24T02:25:26Z, 33.27228, 31, 39.100002, 39.281, 38.187, 37.57, 34, 31, 30.55, 5, 1003.208, 26.522854
2025-12-24T02:25:31Z, 33.27228, 31, 39.100002, 39.125, 38.156, 37.5, 34, 31, 30.56, 5, 1003.1211, 26.67529
2025-12-24T02:25:36Z, 33.27228, 31, 39.100002, 39.406, 38.156, 37.63, 34, 31, 30.56, 5, 1003.20557, 28.772503
2025-12-24T02:25:41Z, 33.211235, 31, 39, 39.375, 38.656, 37.57, 34, 31, 30.56, 5, 1003.1362, 29.000393
2025-12-24T02:25:46Z, 33.27228, 31, 39, 39.343, 38.281, 37.54, 34, 31, 30.56, 5, 1003.20557, 28.836275
2025-12-24T02:25:51Z, 33.27228, 31, 39.100002, 39.093, 38.437, 37.63, 34, 31, 30.56, 5, 1003.1284, 26.770388
2025-12-24T02:25:56Z, 33.211235, 30, 39.100002, 39.687, 38.406, 37.57, 34, 31, 30.56, 5, 1003.1284, 27.748442
2025-12-24T02:26:01Z, 33.211235, 30, 39.100002, 39.343, 38.281, 37.35, 34, 31, 30.57, 5, 1003.2529, 26.542427
2025-12-24T02:26:06Z, 33.211235, 31, 39.100002, 39.343, 38.156, 37.69, 34, 31, 30.57, 5, 1003.2993, 28.931444
2025-12-24T02:26:11Z, 33.27228, 30, 39.100002, 39.468, 38.687, 37.54, 34, 31, 30.57, 5, 1003.2339, 26.66545
2025-12-24T02:26:16Z, 33.27228, 30, 39.100002, 39.718, 38.406, 37.57, 34, 31, 30.57, 5, 1003.1299, 29.76957
2025-12-24T02:26:21Z, 33.211235, 31, 39.100002, 39.562, 38.343, 37.57, 34, 31, 30.57, 5, 1003.2261, 26.617916
2025-12-24T02:26:26Z, 33.211235, 32, 39.100002, 39.312, 38.468, 37.57, 34, 31, 30.58, 5, 1003.2622, 26.570385
2025-12-24T02:26:31Z, 33.211235, 31, 39, 39.343, 38.125, 37.54, 34, 31, 30.58, 5, 1003.08887, 27.2184
2025-12-24T02:26:36Z, 33.333332, 31, 39.100002, 39.281, 38.218, 37.54, 34, 31, 30.58, 5, 1003.23535, 26.865486
2025-12-24T02:26:41Z, 33.333332, 30, 39.100002, 39.531, 38.343, 37.63, 34, 31, 30.58, 5, 1003.2007, 27.636469
2025-12-24T02:26:46Z, 33.27228, 30, 39.100002, 39.343, 38.593, 37.69, 34, 31, 30.59, 5, 1003.14795, 28.86746
2025-12-24T02:26:51Z, 33.27228, 31, 39.100002, 39.437, 38.531, 37.69, 34, 31, 30.59, 5, 1003.2212, 29.015915
2025-12-24T02:26:56Z, 33.27228, 31, 39.100002, 39.25, 38.437, 37.66, 34, 31, 30.6, 5, 1002.99756, 29.000393
2025-12-24T02:27:01Z, 33.27228, 31, 39.100002, 39.281, 38.437, 37.69, 34, 31, 30.58, 5, 1003.08545, 29.40059
2025-12-24T02:27:06Z, 33.27228, 31, 39.100002, 39.156, 38.187, 37.6, 34, 31, 30.59, 5, 1003.1714, 27.864027
2025-12-24T02:27:11Z, 33.27228, 30, 39.100002, 39.343, 38.312, 37.54, 34, 31, 30.59, 5, 1003.09424, 26.790136
2025-12-24T02:27:16Z, 33.27228, 31, 39.100002, 39.562, 38.656, 37.63, 34, 31, 30.6, 5, 1002.94385, 29.201624
2025-12-24T02:27:21Z, 33.27228, 31, 39.100002, 39.468, 38.593, 37.57, 34, 31, 30.6, 5, 1003.16455, 28.851921
2025-12-24T02:27:26Z, 33.27228, 31, 39, 39.312, 38.593, 37.57, 34, 31, 30.6, 5, 1003.2993, 28.878124
2025-12-24T02:27:31Z, 33.333332, 32, 39.100002, 39.468, 38.281, 37.69, 34, 31, 30.6, 5, 1003.11084, 26.560581
2025-12-24T02:27:36Z, 33.27228, 32, 39, 39.562, 38.187, 37.6, 34, 31, 30.61, 5, 1003.1201, 27.303501
2025-12-24T02:27:41Z, 33.333332, 31, 39.100002, 39.343, 38.281, 37.75, 34, 31, 30.6, 5, 1003.2261, 26.693266
2025-12-24T02:27:46Z, 33.333332, 30, 39.100002, 39.406, 38.156, 37.69, 34, 31, 30.6, 5, 1003.26465, 26.780262
2025-12-24T02:27:51Z, 33.333332, 30, 39.100002, 39.343, 38.406, 37.72, 34, 31, 30.6, 5, 1003.16455, 28.888788
2025-12-24T02:27:56Z, 33.27228, 32, 39.100002, 39.343, 38.312, 37.69, 34, 31, 30.61, 5, 1003.2661, 28.730513
2025-12-24T02:28:01Z, 33.27228, 31, 39.100002, 39.625, 38.531, 37.57, 34, 31, 30.61, 5, 1003.24316, 26.990421
2025-12-24T02:28:06Z, 33.333332, 31, 39.100002, 39.437, 38.468, 37.66, 34, 31, 30.61, 5, 1003.18555, 26.53264
2025-12-24T02:28:11Z, 33.27228, 31, 39.100002, 39.375, 38.343, 37.57, 34, 31, 30.61, 5, 1003.3701, 26.580189
2025-12-24T02:28:16Z, 33.27228, 31, 39.100002, 39.281, 38.187, 37.54, 34, 31, 30.62, 5, 1003.0254, 26.627739
2025-12-24T02:28:21Z, 33.333332, 30, 39.100002, 39.687, 38.156, 37.82, 34, 31, 30.62, 5, 1003.1904, 27.483631
2025-12-24T02:28:26Z, 33.333332, 30, 39.100002, 39.625, 38.343, 37.6, 34, 31, 30.62, 5, 1003.21484, 27.43608
2025-12-24T02:28:31Z, 33.333332, 32, 39.100002, 39.5, 38.312, 37.66, 34, 31, 30.62, 5, 1003.2173, 26.83772
2025-12-24T02:28:36Z, 33.27228, 30, 39.100002, 39.375, 38.531, 37.66, 34, 31, 30.62, 5, 1002.9746, 26.970531
2025-12-24T02:28:41Z, 33.333332, 31, 39.100002, 39.312, 38.406, 37.57, 34, 31, 30.62, 5, 1003.1865, 27.483631
2025-12-24T02:28:46Z, 33.394382, 30, 39.100002, 39.5, 38.375, 37.57, 34, 31, 30.62, 5, 1003.08057, 26.627739
2025-12-24T02:28:51Z, 33.333332, 31, 39.100002, 39.625, 38.25, 37.6, 34, 31, 30.63, 5, 1003.1304, 26.580189
2025-12-24T02:28:56Z, 33.333332, 31, 39.100002, 39.531, 38.281, 37.57, 34, 31, 30.63, 5, 1003.06494, 28.825647
2025-12-24T02:29:01Z, 33.333332, 30, 39.100002, 39.406, 38.562, 37.6, 34, 31, 30.63, 5, 1003.09717, 28.894506
2025-12-24T02:29:06Z, 33.333332, 31, 39.100002, 39.718, 38.5, 37.79, 34, 31, 30.63, 5, 1003.1162, 28.693188
2025-12-24T02:29:11Z, 33.333332, 31, 39.100002, 39.343, 38.468, 37.6, 34, 31, 30.63, 5, 1003.0703, 26.798153
2025-12-24T02:29:16Z, 33.27228, 31, 39.100002, 39.562, 38.437, 37.63, 34, 31, 30.64, 5, 1003.09717, 29.206182
2025-12-24T02:29:21Z, 33.394382, 33, 39.100002, 39.468, 38.375, 37.63, 34, 31, 30.64, 5, 1003.28564, 26.694967
2025-12-24T02:29:26Z, 33.333332, 31, 39.100002, 39.406, 38.593, 37.57, 34, 31, 30.63, 5, 1003.1113, 29.452017
2025-12-24T02:29:31Z, 33.27228, 31, 39.100002, 39.437, 38.625, 37.69, 34, 31, 30.65, 5, 1003.229, 28.91494
2025-12-24T02:29:36Z, 33.27228, 31, 39.100002, 39.437, 38.375, 37.82, 34, 31, 30.64, 5, 1002.9966, 28.968348
2025-12-24T02:29:41Z, 33.394382, 31, 39.100002, 39.5, 38.343, 37.82, 34, 31, 30.64, 5, 1003.251, 26.589994
2025-12-24T02:29:46Z, 33.333332, 30, 39.100002, 39.218, 38.25, 37.88, 34, 31, 30.64, 5, 1003.08545, 26.503279
2025-12-24T02:29:51Z, 33.333332, 31, 39.100002, 39.312, 38.281, 37.79, 34, 31, 30.65, 5, 1003.0249, 27.453217
2025-12-24T02:29:56Z, 33.333332, 31, 39.100002, 39.125, 38.687, 37.69, 34, 31, 30.65, 5, 1003.1748, 26.522854
2025-12-24T02:30:01Z, 33.333332, 32, 39.100002, 39.531, 38.406, 37.6, 34, 31, 30.65, 5, 1003.2905, 27.711153
2025-12-24T02:30:06Z, 33.394382, 30, 39.100002, 39.343, 38.625, 37.72, 34, 31, 30.65, 5, 1003.2212, 28.756857
2025-12-24T02:30:11Z, 33.333332, 30, 39.100002, 39.343, 38.593, 37.66, 34, 31, 30.65, 5, 1003.2788, 28.952772
2025-12-24T02:30:16Z, 33.333332, 30, 39.100002, 39.531, 38.406, 37.75, 34, 31, 30.65, 5, 1002.8745, 29.063482
2025-12-24T02:30:21Z, 33.333332, 30, 39.100002, 39.343, 38.468, 37.75, 34, 31, 30.65, 5, 1002.9053, 26.67529
2025-12-24T02:30:26Z, 33.333332, 31, 39.100002, 39.437, 38.343, 37.54, 34, 31, 30.66, 5, 1003.0342, 26.418037
2025-12-24T02:30:31Z, 33.333332, 30, 39.2, 39.375, 38.625, 37.6, 34, 31, 30.65, 5, 1003.1533, 28.029213
2025-12-24T02:30:36Z, 33.394382, 30, 39.100002, 39.437, 38.625, 37.6, 34, 31, 30.66, 5, 1002.8296, 29.063482
2025-12-24T02:30:41Z, 33.333332, 31, 39.100002, 39.718, 38.625, 37.63, 34, 31, 30.66, 5, 1003.07275, 29.301317
2025-12-24T02:30:46Z, 33.333332, 31, 39.100002, 39.781, 38.625, 37.6, 34, 31, 30.66, 5, 1003.1416, 28.92078
2025-12-24T02:30:51Z, 33.333332, 31, 39.100002, 39.5, 38.468, 37.66, 34, 31, 30.67, 5, 1003.3545, 26.770388
2025-12-24T02:30:56Z, 33.333332, 32, 39.100002, 39.437, 38.343, 37.54, 34, 31, 30.66, 5, 1002.9219, 29.003708
2025-12-24T02:31:01Z, 33.333332, 32, 39.100002, 39.406, 38.5, 37.69, 34, 31, 30.67, 5, 1003.0469, 26.65561
2025-12-24T02:31:06Z, 33.394382, 30, 39.2, 39.312, 38.343, 37.63, 34, 31, 30.66, 5, 1003.1548, 29.095633
2025-12-24T02:31:11Z, 33.394382, 30, 39.2, 39.562, 38.625, 37.69, 34, 31, 30.66, 5, 1003.13916, 28.899452
2025-12-24T02:31:16Z, 33.333332, 31, 39.100002, 39.593, 38.406, 37.66, 34, 31, 30.67, 5, 1003.0625, 28.91494
2025-12-24T02:31:21Z, 33.333332, 32, 39.100002, 39.718, 38.437, 37.75, 34, 31, 30.67, 5, 1003.3086, 28.672369
2025-12-24T02:31:26Z, 33.394382, 31, 39.100002, 39.312, 38.218, 37.69, 34, 31, 30.66, 5, 1003.124, 26.922964
2025-12-24T02:31:31Z, 33.394382, 31, 39.100002, 39.218, 38.281, 37.69, 34, 31, 30.67, 5, 1003.0586, 26.570385
2025-12-24T02:31:36Z, 33.333332, 30, 39.100002, 39.468, 38.343, 37.6, 34, 31, 30.67, 5, 1003.0117, 26.589994
2025-12-24T02:31:41Z, 33.394382, 31, 39.2, 39.625, 38.406, 37.66, 34, 31, 30.67, 5, 1003.0405, 29.415464
2025-12-24T02:31:46Z, 33.27228, 31, 39.2, 39.406, 38.562, 37.69, 34, 31, 30.68, 5, 1003.31006, 28.79376
2025-12-24T02:31:51Z, 33.333332, 30, 39.2, 39.5, 38.406, 37.79, 34, 31, 30.68, 5, 1003.10596, 26.732695
2025-12-24T02:31:56Z, 33.394382, 32, 39.2, 39.531, 38.343, 37.69, 34, 31, 30.68, 5, 1003.06396, 28.856796
2025-12-24T02:32:01Z, 33.394382, 31, 39.100002, 39.718, 38.343, 37.69, 34, 31, 30.69, 5, 1003.18066, 26.49486
2025-12-24T02:32:06Z, 33.394382, 32, 39.100002, 39.375, 38.406, 37.69, 34, 31, 30.69, 5, 1003.1572, 27.008135
2025-12-24T02:32:11Z, 33.394382, 32, 39.2, 39.406, 38.593, 37.66, 34, 31, 30.68, 5, 1003.01855, 27.446201
2025-12-24T02:32:16Z, 33.394382, 31, 39.2, 39.531, 38.406, 37.75, 34, 31, 30.68, 5, 1003.01074, 26.560581
2025-12-24T02:32:21Z, 33.394382, 31, 39.100002, 39.718, 38.593, 37.69, 34, 31, 30.69, 5, 1002.82227, 28.866127
2025-12-24T02:32:26Z, 33.333332, 30, 39.2, 39.531, 38.406, 37.72, 34, 31, 30.69, 5, 1003.1958, 28.951721
2025-12-24T02:32:31Z, 33.394382, 31, 39.2, 39.375, 38.406, 37.85, 34, 31, 30.69, 5, 1003.03955, 26.770388
2025-12-24T02:32:36Z, 33.394382, 32, 39.100002, 39.406, 38.343, 37.82, 34, 31, 30.69, 5, 1002.6968, 28.88386
2025-12-24T02:32:41Z, 33.394382, 31, 39.100002, 39.25, 38.406, 37.72, 34, 31, 30.69, 5, 1002.86475, 26.71298
2025-12-24T02:32:46Z, 33.333332, 30, 39.2, 39.343, 38.406, 37.6, 34, 31, 30.7, 5, 1003.04346, 26.637562
2025-12-24T02:32:51Z, 33.394382, 31, 39.100002, 39.75, 38.406, 37.66, 34, 31, 30.69, 5, 1003.1279, 27.921873
2025-12-24T02:32:56Z, 33.394382, 31, 39.2, 39.562, 38.406, 37.75, 34, 31, 30.69, 5, 1002.9502, 27.446201
2025-12-24T02:33:01Z, 33.394382, 32, 39.2, 39.5, 38.5, 37.85, 34, 31, 30.7, 5, 1003.105, 26.598272
2025-12-24T02:33:06Z, 33.394382, 30, 39.2, 39.343, 38.375, 37.85, 34, 31, 30.69, 5, 1002.8003, 26.68513
2025-12-24T02:33:11Z, 33.394382, 30, 39.2, 39.312, 38.437, 37.69, 34, 31, 30.7, 5, 1003.0469, 26.637562
2025-12-24T02:33:16Z, 33.394382, 30, 39.2, 39.375, 38.312, 37.66, 34, 31, 30.7, 5, 1002.90186, 26.760513
2025-12-24T02:33:21Z, 33.394382, 31, 39.2, 39.625, 38.437, 37.69, 34, 31, 30.7, 5, 1002.8711, 27.599075
2025-12-24T02:33:26Z, 33.394382, 32, 39.2, 39.343, 38.406, 37.72, 34, 31, 30.7, 5, 1003.08545, 28.84017
2025-12-24T02:33:31Z, 33.455433, 31, 39.100002, 39.875, 38.437, 37.75, 34, 31, 30.7, 5, 1002.9634, 26.89318
2025-12-24T02:33:36Z, 33.394382, 32, 39.2, 39.843, 38.562, 37.75, 34, 31, 30.7, 5, 1002.8364, 28.77808
2025-12-24T02:33:41Z, 33.394382, 31, 39.2, 39.468, 38.281, 37.63, 34, 31, 30.71, 5, 1003.04834, 28.963436
2025-12-24T02:33:46Z, 33.394382, 31, 39.2, 39.531, 38.687, 37.69, 34, 31, 30.7, 5, 1002.7749, 26.522854
2025-12-24T02:33:51Z, 33.394382, 30, 39.2, 39.25, 38.375, 37.85, 34, 31, 30.71, 5, 1002.9712, 26.68513
2025-12-24T02:33:56Z, 33.394382, 30, 39.2, 39.718, 38.625, 37.75, 34, 31, 30.71, 5, 1002.9824, 27.690702
2025-12-24T02:34:01Z, 33.394382, 32, 39.100002, 39.562, 38.375, 37.82, 34, 31, 30.71, 5, 1003.10596, 27.599075
2025-12-24T02:34:06Z, 33.394382, 31, 39.2, 39.437, 38.531, 37.88, 34, 31, 30.71, 5, 1002.9595, 28.671967
2025-12-24T02:34:11Z, 33.455433, 31, 39.2, 39.687, 38.437, 37.66, 34, 31, 30.71, 5, 1002.85693, 28.989712
2025-12-24T02:34:16Z, 33.394382, 30, 39.2, 39.468, 38.718, 37.66, 34, 31, 30.71, 5, 1003.10596, 29.005217
2025-12-24T02:34:21Z, 33.394382, 30, 39.2, 39.343, 38.437, 37.72, 34, 31, 30.71, 5, 1002.9956, 26.760513
2025-12-24T02:34:26Z, 33.394382, 32, 39.100002, 39.75, 38.625, 37.72, 34, 31, 30.71, 5, 1002.71094, 27.588903
2025-12-24T02:34:31Z, 33.394382, 31, 39.2, 39.375, 38.562, 37.72, 34, 31, 30.71, 5, 1002.8496, 26.722837
2025-12-24T02:34:36Z, 33.394382, 30, 39.2, 39.343, 38.375, 37.69, 34, 31, 30.71, 5, 1003.22314, 28.899452
2025-12-24T02:34:41Z, 33.394382, 30, 39.2, 39.468, 38.406, 37.82, 34, 31, 30.71, 5, 1002.7339, 29.100315
2025-12-24T02:34:46Z, 33.394382, 31, 39.2, 39.625, 38.5, 37.75, 34, 31, 30.71, 5, 1002.9302, 26.67529
2025-12-24T02:34:51Z, 33.394382, 32, 39.2, 39.562, 38.437, 37.69, 34, 31, 30.72, 5, 1003.001, 26.66545
2025-12-24T02:34:56Z, 33.394382, 31, 39.2, 39.375, 38.75, 37.66, 34, 31, 30.72, 5, 1002.99316, 26.950642
2025-12-24T02:35:01Z, 33.455433, 31, 39.2, 39.531, 38.625, 37.82, 34, 31, 30.72, 5, 1002.86475, 30.347794
2025-12-24T02:35:06Z, 33.394382, 30, 39.3, 39.468, 38.562, 37.79, 34, 31, 30.72, 5, 1002.82764, 27.358223
2025-12-24T02:35:11Z, 33.394382, 30, 39.2, 39.812, 38.437, 37.91, 34, 31, 30.72, 5, 1002.93164, 29.216953
2025-12-24T02:35:16Z, 33.394382, 31, 39.2, 39.656, 38.531, 37.75, 34, 31, 30.72, 5, 1002.7969, 28.983818
2025-12-24T02:35:21Z, 33.394382, 30, 39.2, 39.531, 38.375, 37.75, 34, 31, 30.72, 5, 1002.9531, 27.483631
2025-12-24T02:35:26Z, 33.455433, 30, 39.2, 39.375, 38.593, 37.79, 34, 31, 30.72, 5, 1002.88184, 27.265984
2025-12-24T02:35:31Z, 33.394382, 31, 39.2, 39.281, 38.437, 37.82, 34, 31, 30.72, 5, 1002.9741, 26.722837
2025-12-24T02:35:36Z, 33.455433, 30, 39.2, 39.531, 38.593, 37.79, 34, 31, 30.72, 5, 1002.88525, 28.878124
2025-12-24T02:35:41Z, 33.455433, 30, 39.2, 39.906, 38.468, 37.75, 34, 31, 30.72, 5, 1003.0669, 28.746246
2025-12-24T02:35:46Z, 33.455433, 30, 39.2, 39.718, 38.437, 37.69, 34, 31, 30.72, 5, 1003.001, 28.741106
2025-12-24T02:35:51Z, 33.394382, 30, 39.2, 39.781, 38.531, 37.82, 34, 31, 30.72, 5, 1003.1553, 26.503279
2025-12-24T02:35:56Z, 33.455433, 31, 39.2, 39.5, 38.437, 37.82, 34, 31, 30.73, 5, 1002.9175, 27.388533
2025-12-24T02:36:01Z, 33.394382, 32, 39.2, 39.718, 38.593, 37.72, 34, 31, 30.73, 5, 1002.84717, 26.732695
2025-12-24T02:36:06Z, 33.394382, 30, 39.2, 39.562, 38.625, 37.72, 34, 31, 30.73, 5, 1003.0874, 26.50463
2025-12-24T02:36:11Z, 33.394382, 30, 39.2, 39.562, 38.593, 37.72, 34, 31, 30.72, 5, 1002.84326, 27.453217
2025-12-24T02:36:16Z, 33.394382, 31, 39.2, 39.625, 38.562, 37.75, 34, 31, 30.73, 5, 1002.73926, 28.846132
2025-12-24T02:36:21Z, 33.455433, 31, 39.2, 39.812, 38.406, 37.72, 34, 31, 30.73, 5, 1002.8828, 26.942818
2025-12-24T02:36:26Z, 33.455433, 30, 39.2, 39.468, 38.562, 37.72, 34, 31, 30.74, 5, 1002.8174, 26.580189
2025-12-24T02:36:31Z, 33.455433, 31, 39.2, 39.406, 38.5, 37.85, 34, 31, 30.74, 5, 1002.937, 26.598272
2025-12-24T02:36:36Z, 33.455433, 32, 39.2, 39.25, 38.625, 37.82, 34, 31, 30.73, 5, 1002.8867, 26.770388
2025-12-24T02:36:41Z, 33.455433, 31, 39.2, 39.406, 38.625, 37.79, 34, 31, 30.73, 5, 1002.85205, 29.015915
2025-12-24T02:36:46Z, 33.455433, 32, 39.3, 39.406, 38.406, 37.85, 34, 31, 30.74, 5, 1002.95605, 29.143251
2025-12-24T02:36:51Z, 33.455433, 31, 39.3, 39.812, 38.625, 37.82, 34, 31, 30.73, 5, 1003.00977, 28.78869
2025-12-24T02:36:56Z, 33.394382, 31, 39.2, 39.843, 38.531, 37.79, 34, 31, 30.74, 5, 1002.8999, 28.735826
2025-12-24T02:37:01Z, 33.455433, 31, 39.2, 39.593, 38.437, 37.82, 34, 31, 30.74, 5, 1002.8638, 26.730888
2025-12-24T02:37:06Z, 33.455433, 32, 39.3, 39.406, 38.437, 37.69, 34, 31, 30.74, 5, 1002.7676, 26.65561
2025-12-24T02:37:11Z, 33.455433, 31, 39.2, 39.343, 38.625, 37.88, 34, 31, 30.74, 5, 1003.0337, 26.627739
2025-12-24T02:37:16Z, 33.394382, 30, 39.2, 39.5, 38.625, 37.85, 34, 31, 30.74, 5, 1002.87256, 27.208366
2025-12-24T02:37:21Z, 33.394382, 31, 39.2, 39.531, 38.625, 37.79, 34, 31, 30.74, 5, 1002.83057, 27.864027
2025-12-24T02:37:26Z, 33.455433, 32, 39.2, 39.625, 38.625, 37.85, 34, 31, 30.74, 5, 1002.67676, 29.005217
2025-12-24T02:37:31Z, 33.455433, 32, 39.3, 39.718, 38.593, 37.88, 34, 31, 30.74, 5, 1002.97266, 27.073242
2025-12-24T02:37:36Z, 33.455433, 31, 39.2, 39.312, 38.468, 37.85, 34, 31, 30.74, 5, 1002.8535, 28.682945
2025-12-24T02:37:41Z, 33.394382, 30, 39.2, 39.625, 38.718, 37.82, 34, 31, 30.74, 5, 1002.96533, 26.65561
2025-12-24T02:37:46Z, 33.394382, 30, 39.2, 39.468, 38.625, 37.75, 34, 31, 30.74, 5, 1002.7803, 29.227722
2025-12-24T02:37:51Z, 33.455433, 32, 39.3, 39.562, 38.656, 37.66, 34, 31, 30.74, 5, 1002.8613, 28.88386
2025-12-24T02:37:56Z, 33.394382, 32, 39.3, 39.531, 38.437, 37.79, 34, 31, 30.74, 5, 1002.7114, 28.766748
2025-12-24T02:38:01Z, 33.394382, 31, 39.3, 39.937, 38.406, 37.79, 34, 31, 30.75, 5, 1002.83057, 29.454876
2025-12-24T02:38:06Z, 33.394382, 32, 39.3, 39.625, 38.468, 37.85, 34, 31, 30.75, 5, 1002.98047, 29.005217
2025-12-24T02:38:11Z, 33.394382, 30, 39.2, 39.593, 38.5, 37.79, 34, 31, 30.76, 5, 1002.8213, 28.893578
2025-12-24T02:38:16Z, 33.455433, 30, 39.2, 39.343, 38.656, 37.72, 34, 31, 30.75, 5, 1003.0581, 26.570385
2025-12-24T02:38:21Z, 33.455433, 31, 39.2, 39.781, 38.593, 37.69, 34, 31, 30.74, 5, 1002.96875, 29.015915
2025-12-24T02:38:26Z, 33.455433, 31, 39.2, 39.437, 38.468, 37.88, 34, 31, 30.75, 5, 1002.88574, 26.599798
2025-12-24T02:38:31Z, 33.394382, 31, 39.2, 39.656, 38.468, 37.85, 34, 31, 30.75, 5, 1002.79736, 29.67461
2025-12-24T02:38:36Z, 33.455433, 31, 39.2, 39.562, 38.375, 37.85, 34, 31, 30.75, 5, 1003.05566, 29.491585
2025-12-24T02:38:41Z, 33.394382, 32, 39.3, 39.718, 38.531, 37.85, 34, 31, 30.75, 5, 1003.0825, 26.539341
2025-12-24T02:38:46Z, 33.394382, 30, 39.3, 39.593, 38.437, 37.88, 34, 31, 30.75, 5, 1002.8511, 28.81414
2025-12-24T02:38:51Z, 33.455433, 30, 39.2, 39.375, 38.437, 37.85, 34, 31, 30.75, 5, 1002.9663, 26.68513
2025-12-24T02:38:56Z, 33.455433, 30, 39.2, 39.5, 38.656, 37.79, 34, 31, 30.76, 5, 1002.8672, 27.456322
2025-12-24T02:39:01Z, 33.455433, 31, 39.3, 39.468, 38.593, 37.82, 34, 31, 30.75, 5, 1002.8047, 29.147865
2025-12-24T02:39:06Z, 33.455433, 30, 39.3, 39.5, 38.593, 37.82, 34, 31, 30.76, 5, 1002.84033, 28.593143
2025-12-24T02:39:11Z, 33.455433, 31, 39.2, 39.468, 38.875, 37.85, 34, 31, 30.76, 5, 1002.80566, 29.074198
2025-12-24T02:39:16Z, 33.455433, 30, 39.2, 39.687, 38.5, 37.79, 34, 31, 30.76, 5, 1003.0908, 26.627739
2025-12-24T02:39:21Z, 33.455433, 31, 39.2, 39.656, 38.468, 37.79, 34, 31, 30.76, 5, 1002.8364, 26.798153
2025-12-24T02:39:26Z, 33.455433, 31, 39.3, 39.437, 38.562, 37.85, 34, 31, 30.76, 5, 1002.8867, 26.770388
2025-12-24T02:39:31Z, 33.394382, 31, 39.3, 39.593, 38.625, 37.88, 34, 31, 30.76, 5, 1002.7085, 29.43316
2025-12-24T02:39:36Z, 33.394382, 31, 39.2, 39.5, 38.593, 37.85, 34, 31, 30.76, 5, 1002.6787, 28.957666
2025-12-24T02:39:41Z, 33.455433, 32, 39.2, 39.531, 38.562, 37.91, 34, 31, 30.76, 5, 1002.8589, 29.216953
2025-12-24T02:39:46Z, 33.455433, 32, 39.2, 39.812, 38.593, 37.72, 34, 31, 30.76, 5, 1002.9712, 29.178244
2025-12-24T02:39:51Z, 33.455433, 30, 39.2, 39.468, 38.468, 37.82, 34, 31, 30.75, 5, 1002.8701, 26.950642
2025-12-24T02:39:56Z, 33.455433, 32, 39.2, 39.593, 38.531, 37.79, 34, 31, 30.76, 5, 1002.8096, 27.178268
2025-12-24T02:40:01Z, 33.455433, 31, 39.3, 39.437, 38.406, 37.79, 34, 31, 30.76, 5, 1003.00977, 27.160799
2025-12-24T02:40:06Z, 33.455433, 30, 39.3, 39.937, 38.437, 37.75, 34, 31, 30.76, 5, 1002.80225, 28.989712
2025-12-24T02:40:11Z, 33.455433, 31, 39.3, 39.562, 38.468, 37.82, 34, 31, 30.76, 5, 1002.6675, 28.128557
2025-12-24T02:40:16Z, 33.455433, 30, 39.3, 39.75, 38.593, 37.75, 34, 31, 30.76, 5, 1002.8711, 29.158617
2025-12-24T02:40:21Z, 33.455433, 30, 39.3, 39.687, 38.531, 37.85, 34, 31, 30.76, 5, 1002.75195, 29.407291
2025-12-24T02:40:26Z, 33.455433, 31, 39.3, 39.281, 38.531, 37.79, 34, 31, 30.76, 5, 1002.8672, 27.093237
2025-12-24T02:40:31Z, 33.455433, 31, 39.2, 40.062, 38.718, 37.82, 34, 31, 30.76, 5, 1002.6675, 27.293432
2025-12-24T02:40:36Z, 33.455433, 32, 39.3, 39.468, 38.625, 37.75, 34, 31, 30.76, 5, 1002.6367, 27.055685
2025-12-24T02:40:41Z, 33.455433, 31, 39.2, 39.687, 38.468, 37.88, 34, 31, 30.76, 5, 1002.84326, 29.32724
2025-12-24T02:40:46Z, 33.394382, 31, 39.2, 39.656, 38.562, 37.79, 34, 31, 30.76, 5, 1002.7827, 29.47659
2025-12-24T02:40:51Z, 33.455433, 30, 39.3, 39.625, 38.562, 37.79, 34, 31, 30.77, 5, 1002.8457, 27.853748
2025-12-24T02:40:56Z, 33.455433, 32, 39.2, 39.812, 38.562, 37.97, 34, 31, 30.76, 5, 1002.80566, 27.795956
2025-12-24T02:41:01Z, 33.455433, 31, 39.2, 39.687, 38.468, 37.97, 34, 31, 30.76, 5, 1002.7251, 28.714674
2025-12-24T02:41:06Z, 33.455433, 31, 39.3, 39.343, 38.625, 37.88, 34, 31, 30.76, 5, 1002.84033, 26.950642
2025-12-24T02:41:11Z, 33.455433, 31, 39.3, 39.25, 38.593, 37.82, 34, 31, 30.76, 5, 1002.7251, 27.150784
2025-12-24T02:41:16Z, 33.394382, 31, 39.2, 39.781, 38.625, 37.85, 34, 31, 30.76, 5, 1002.729, 29.238491
2025-12-24T02:41:21Z, 33.455433, 32, 39.2, 39.843, 38.531, 37.75, 34, 31, 30.77, 5, 1002.4839, 29.937351
2025-12-24T02:41:26Z, 33.455433, 31, 39.3, 39.781, 38.468, 37.85, 34, 31, 30.77, 5, 1002.7959, 29.714582
2025-12-24T02:41:31Z, 33.455433, 30, 39.3, 39.718, 38.75, 37.82, 34, 31, 30.77, 5, 1002.76514, 27.215733
2025-12-24T02:41:36Z, 33.516483, 31, 39.2, 39.468, 38.625, 37.79, 34, 31, 30.77, 5, 1002.584, 26.932892
2025-12-24T02:41:41Z, 33.516483, 30, 39.3, 39.25, 38.468, 37.82, 34, 31, 30.77, 5, 1002.4302, 26.89318
2025-12-24T02:41:46Z, 33.455433, 31, 39.3, 39.656, 38.437, 37.85, 34, 31, 30.77, 5, 1002.9419, 26.855577
2025-12-24T02:41:51Z, 33.455433, 30, 39.3, 39.718, 38.593, 37.85, 34, 31, 30.77, 5, 1002.87256, 26.903109
2025-12-24T02:41:56Z, 33.455433, 32, 39.3, 39.718, 38.562, 37.72, 34, 31, 30.76, 5, 1002.89844, 29.225687
2025-12-24T02:42:01Z, 33.516483, 30, 39.2, 39.593, 38.593, 37.82, 34, 31, 30.77, 5, 1002.82666, 27.986013
2025-12-24T02:42:06Z, 33.455433, 32, 39.3, 39.718, 38.437, 37.85, 34, 31, 30.77, 5, 1002.6416, 27.065664
2025-12-24T02:42:11Z, 33.455433, 30, 39.3, 39.593, 38.5, 37.79, 34, 31, 30.77, 5, 1002.5879, 26.865486
2025-12-24T02:42:16Z, 33.516483, 31, 39.3, 39.468, 38.625, 37.97, 34, 31, 30.77, 5, 1002.72656, 26.722837
2025-12-24T02:42:21Z, 33.455433, 30, 39.3, 39.656, 38.562, 37.91, 34, 31, 30.78, 5, 1002.751, 29.506477
2025-12-24T02:42:26Z, 33.455433, 31, 39.3, 39.5, 38.375, 37.88, 34, 31, 30.77, 5, 1002.6763, 28.92078
2025-12-24T02:42:31Z, 33.516483, 31, 39.3, 39.5, 38.781, 37.94, 34, 31, 30.77, 5, 1002.4839, 27.075645
2025-12-24T02:42:36Z, 33.455433, 31, 39.3, 39.656, 38.562, 37.82, 34, 31, 30.77, 5, 1002.52246, 28.661793
2025-12-24T02:42:41Z, 33.516483, 32, 39.3, 39.593, 38.687, 37.85, 34, 31, 30.77, 5, 1002.8843, 27.88069
2025-12-24T02:42:46Z, 33.455433, 31, 39.3, 39.781, 38.625, 37.72, 34, 31, 30.77, 5, 1002.7378, 26.980476
2025-12-24T02:42:51Z, 33.455433, 31, 39.3, 39.312, 38.562, 37.85, 34, 31, 30.77, 5, 1002.5493, 26.67529
2025-12-24T02:42:56Z, 33.455433, 30, 39.3, 39.625, 38.437, 37.94, 34, 31, 30.77, 5, 1002.72656, 26.513065
2025-12-24T02:43:01Z, 33.516483, 32, 39.3, 39.781, 38.875, 37.85, 34, 31, 30.77, 5, 1002.72266, 28.851921
2025-12-24T02:43:06Z, 33.455433, 31, 39.3, 39.656, 38.5, 37.97, 34, 31, 30.78, 5, 1002.9238, 30.372944
2025-12-24T02:43:11Z, 33.455433, 32, 39.3, 39.75, 38.531, 37.75, 34, 31, 30.77, 5, 1002.91895, 26.71298
2025-12-24T02:43:16Z, 33.394382, 29, 39.3, 39.562, 38.625, 37.94, 34, 31, 30.77, 5, 1002.8379, 29.005217
2025-12-24T02:43:21Z, 33.455433, 30, 39.3, 39.343, 38.593, 37.91, 34, 31, 30.77, 5, 1002.5532, 26.722837
2025-12-24T02:43:26Z, 33.455433, 32, 39.3, 39.468, 38.562, 37.82, 34, 31, 30.77, 5, 1002.61865, 26.770388
2025-12-24T02:43:31Z, 33.455433, 30, 39.3, 39.437, 38.875, 37.75, 34, 31, 30.78, 5, 1002.68555, 26.970531
2025-12-24T02:43:36Z, 33.455433, 32, 39.3, 39.625, 38.562, 37.79, 34, 31, 30.77, 5, 1002.7959, 28.624819
2025-12-24T02:43:41Z, 33.455433, 31, 39.3, 39.875, 38.5, 37.85, 34, 31, 30.77, 5, 1002.6382, 26.522854
2025-12-24T02:43:46Z, 33.516483, 32, 39.3, 39.593, 38.625, 37.85, 34, 31, 30.78, 5, 1002.6929, 26.47532
2025-12-24T02:43:51Z, 33.455433, 31, 39.3, 39.593, 38.687, 37.82, 34, 31, 30.78, 5, 1002.8623, 26.913036
2025-12-24T02:43:56Z, 33.516483, 30, 39.4, 39.5, 38.562, 37.85, 34, 31, 30.78, 5, 1002.78906, 26.447292
2025-12-24T02:44:01Z, 33.455433, 32, 39.3, 39.593, 38.593, 37.85, 34, 31, 30.77, 5, 1002.5342, 29.052765
2025-12-24T02:44:06Z, 33.455433, 31, 39.3, 39.718, 38.562, 37.75, 34, 31, 30.78, 5, 1002.6162, 29.158617
2025-12-24T02:44:11Z, 33.516483, 30, 39.3, 39.75, 38.781, 37.79, 34, 31, 30.77, 5, 1002.61475, 28.846905
2025-12-24T02:44:16Z, 33.516483, 32, 39.3, 39.75, 38.625, 37.91, 34, 31, 30.78, 5, 1002.6582, 29.063482
2025-12-24T02:44:21Z, 33.455433, 31, 39.3, 39.718, 38.593, 37.69, 34, 31, 30.78, 5, 1002.5547, 26.780262
2025-12-24T02:44:26Z, 33.455433, 31, 39.4, 39.468, 38.437, 37.85, 34, 31, 30.77, 5, 1002.46875, 26.465551
2025-12-24T02:44:31Z, 33.455433, 32, 39.3, 39.343, 38.375, 37.85, 34, 31, 30.78, 5, 1002.6123, 26.703123
2025-12-24T02:44:36Z, 33.455433, 31, 39.3, 39.625, 38.875, 37.85, 34, 31, 30.78, 5, 1002.68164, 26.513065
2025-12-24T02:44:41Z, 33.455433, 31, 39.3, 39.562, 38.781, 37.85, 34, 31, 30.78, 5, 1002.5044, 28.910116
2025-12-24T02:44:46Z, 33.516483, 30, 39.3, 39.687, 38.562, 38.04, 34, 31, 30.78, 5, 1002.68555, 28.815018
2025-12-24T02:44:51Z, 33.455433, 31, 39.3, 39.781, 38.562, 37.94, 34, 31, 30.78, 5, 1002.68164, 29.242964
2025-12-24T02:44:56Z, 33.455433, 31, 39.3, 39.656, 38.625, 37.79, 34, 31, 30.79, 5, 1002.5249, 29.232176
2025-12-24T02:45:01Z, 33.455433, 31, 39.3, 39.656, 38.531, 37.85, 34, 31, 30.78, 5, 1002.5239, 26.48509
2025-12-24T02:45:06Z, 33.455433, 31, 39.3, 39.562, 38.437, 37.94, 34, 31, 30.78, 5, 1002.48535, 28.81998
2025-12-24T02:45:11Z, 33.516483, 32, 39.3, 39.75, 38.531, 37.94, 34, 31, 30.78, 5, 1002.72754, 26.542427
2025-12-24T02:45:16Z, 33.516483, 30, 39.4, 39.718, 38.843, 37.82, 34, 31, 30.78, 5, 1002.4585, 28.519232
2025-12-24T02:45:21Z, 33.455433, 30, 39.3, 39.875, 38.781, 37.79, 34, 31, 30.78, 5, 1002.6699, 29.539152
2025-12-24T02:45:26Z, 33.455433, 31, 39.3, 39.468, 38.656, 37.72, 34, 31, 30.78, 5, 1002.43506, 27.37843
2025-12-24T02:45:31Z, 33.516483, 31, 39.3, 39.562, 38.625, 37.91, 34, 31, 30.78, 5, 1002.5083, 26.503279
2025-12-24T02:45:36Z, 33.455433, 31, 39.2, 39.343, 38.437, 37.82, 34, 31, 30.79, 5, 1002.5215, 26.580189
2025-12-24T02:45:41Z, 33.455433, 31, 39.3, 39.906, 38.468, 37.79, 34, 31, 30.79, 5, 1002.4751, 29.121782
2025-12-24T02:45:46Z, 33.455433, 31, 39.3, 39.593, 38.906, 37.88, 34, 31, 30.78, 5, 1002.62744, 28.78869
2025-12-24T02:45:51Z, 33.455433, 32, 39.3, 39.906, 38.625, 37.79, 34, 31, 30.78, 5, 1002.37354, 28.846905
2025-12-24T02:45:56Z, 33.455433, 32, 39.3, 39.75, 38.75, 37.85, 34, 31, 30.78, 5, 1002.6582, 28.661793
2025-12-24T02:46:01Z, 33.455433, 32, 39.3, 39.531, 38.718, 37.85, 34, 31, 30.78, 5, 1002.62744, 26.637562
2025-12-24T02:46:06Z, 33.455433, 31, 39.3, 39.562, 38.562, 37.79, 34, 31, 30.78, 5, 1002.6548, 26.760513
2025-12-24T02:46:11Z, 33.455433, 30, 39.3, 39.343, 38.468, 37.88, 34, 31, 30.78, 5, 1002.8047, 26.598272
2025-12-24T02:46:16Z, 33.455433, 30, 39.3, 39.5, 38.562, 37.85, 34, 31, 30.79, 5, 1002.29834, 28.904259
2025-12-24T02:46:21Z, 33.455433, 30, 39.3, 39.562, 38.593, 37.88, 34, 31, 30.78, 5, 1002.562, 28.91494
2025-12-24T02:46:26Z, 33.394382, 31, 39.3, 39.625, 38.718, 37.85, 34, 31, 30.78, 5, 1002.62744, 28.952772
2025-12-24T02:46:31Z, 33.455433, 31, 39.3, 39.718, 38.656, 37.91, 34, 31, 30.79, 5, 1002.4868, 28.942108
2025-12-24T02:46:36Z, 33.455433, 31, 39.3, 39.593, 38.656, 37.85, 34, 31, 30.79, 5, 1002.5791, 26.958323
2025-12-24T02:46:41Z, 33.455433, 31, 39.3, 39.343, 38.437, 37.85, 34, 31, 30.79, 5, 1002.6177, 26.865486
2025-12-24T02:46:46Z, 33.455433, 30, 39.3, 39.593, 38.406, 37.85, 34, 31, 30.79, 5, 1002.4868, 26.570385
2025-12-24T02:46:51Z, 33.455433, 31, 39.3, 39.343, 38.406, 37.75, 34, 31, 30.79, 5, 1002.54443, 26.53264
2025-12-24T02:46:56Z, 33.455433, 30, 39.3, 39.687, 38.843, 37.79, 34, 31, 30.79, 5, 1002.5635, 29.517368
2025-12-24T02:47:01Z, 33.455433, 31, 39.3, 39.781, 38.5, 37.85, 34, 31, 30.78, 5, 1002.6621, 28.86746
2025-12-24T02:47:06Z, 33.516483, 32, 39.3, 39.656, 38.562, 37.85, 34, 31, 30.79, 5, 1002.60205, 27.320812
2025-12-24T02:47:11Z, 33.516483, 31, 39.3, 39.406, 38.468, 37.85, 34, 31, 30.78, 5, 1002.68896, 28.946985
2025-12-24T02:47:16Z, 33.455433, 31, 39.3, 39.406, 38.531, 37.91, 34, 31, 30.79, 5, 1002.4326, 26.513065
2025-12-24T02:47:21Z, 33.455433, 31, 39.3, 39.5, 38.437, 37.88, 34, 31, 30.79, 5, 1002.5288, 28.994516
2025-12-24T02:47:26Z, 33.455433, 32, 39.3, 39.468, 38.593, 37.85, 34, 31, 30.78, 5, 1002.647, 26.770388
2025-12-24T02:47:31Z, 33.455433, 30, 39.3, 39.562, 38.562, 37.85, 34, 31, 30.79, 5, 1002.5176, 28.614262
2025-12-24T02:47:36Z, 33.516483, 31, 39.3, 39.593, 38.562, 37.85, 34, 31, 30.79, 5, 1002.6753, 29.806034
2025-12-24T02:47:41Z, 33.516483, 32, 39.3, 39.75, 38.562, 37.88, 34, 31, 30.79, 5, 1002.7788, 29.100315
2025-12-24T02:47:46Z, 33.455433, 32, 39.3, 39.656, 38.5, 37.88, 34, 31, 30.79, 5, 1002.69434, 26.48509
2025-12-24T02:47:51Z, 33.455433, 31, 39.4, 39.687, 38.406, 37.88, 34, 31, 30.78, 5, 1002.52, 26.67529
2025-12-24T02:47:56Z, 33.516483, 31, 39.3, 39.562, 38.593, 37.79, 34, 31, 30.79, 5, 1002.4829, 28.851921
2025-12-24T02:48:01Z, 33.516483, 31, 39.4, 39.406, 38.593, 37.75, 34, 31, 30.79, 5, 1002.49805, 29.956207
2025-12-24T02:48:06Z, 33.455433, 31, 39.3, 39.593, 38.75, 37.85, 34, 31, 30.79, 5, 1002.6792, 29.40059
2025-12-24T02:48:11Z, 33.516483, 31, 39.3, 39.937, 38.75, 37.88, 34, 31, 30.79, 5, 1002.7446, 28.857533
2025-12-24T02:48:16Z, 33.455433, 31, 39.3, 39.625, 38.656, 37.85, 34, 31, 30.78, 5, 1002.7544, 28.656496
2025-12-24T02:48:21Z, 33.516483, 31, 39.3, 39.531, 38.625, 37.85, 34, 31, 30.78, 5, 1002.63135, 26.580189
2025-12-24T02:48:26Z, 33.516483, 32, 39.3, 39.375, 38.437, 37.94, 34, 31, 30.79, 5, 1002.6367, 26.570385
2025-12-24T02:48:31Z, 33.455433, 31, 39.3, 39.687, 38.593, 37.88, 34, 31, 30.79, 5, 1002.3828, 29.216953
2025-12-24T02:48:36Z, 33.516483, 32, 39.3, 39.5, 38.562, 37.85, 34, 31, 30.79, 5, 1002.75195, 26.960587
2025-12-24T02:48:41Z, 33.455433, 31, 39.3, 39.625, 38.625, 37.91, 34, 31, 30.79, 5, 1002.45215, 28.9158
2025-12-24T02:48:46Z, 33.455433, 31, 39.3, 39.812, 38.5, 37.82, 34, 31, 30.79, 5, 1002.4712, 28.741106
2025-12-24T02:48:51Z, 33.455433, 31, 39.3, 39.656, 38.687, 37.94, 34, 31, 30.79, 5, 1002.70215, 28.825647
2025-12-24T02:48:56Z, 33.455433, 30, 39.3, 39.437, 38.562, 37.85, 34, 31, 30.79, 5, 1002.50977, 26.570385
2025-12-24T02:49:01Z, 33.516483, 32, 39.3, 39.718, 38.468, 37.75, 34, 31, 30.79, 5, 1002.65186, 26.627739
2025-12-24T02:49:06Z, 33.455433, 31, 39.3, 39.781, 38.906, 37.75, 34, 31, 30.79, 5, 1002.4326, 29.100315
2025-12-24T02:49:11Z, 33.516483, 30, 39.3, 39.718, 38.687, 37.79, 34, 31, 30.78, 5, 1002.6621, 28.946985
2025-12-24T02:49:16Z, 33.516483, 30, 39.3, 39.781, 38.656, 37.85, 34, 31, 30.79, 5, 1002.75586, 29.247295
2025-12-24T02:49:21Z, 33.455433, 30, 39.3, 39.656, 38.562, 37.91, 34, 31, 30.79, 5, 1002.50977, 28.656355
2025-12-24T02:49:26Z, 33.516483, 31, 39.3, 39.843, 38.5, 37.88, 34, 31, 30.79, 5, 1002.55225, 26.465551
2025-12-24T02:49:31Z, 33.455433, 31, 39.3, 39.656, 38.406, 37.82, 34, 31, 30.78, 5, 1002.6201, 26.750639
2025-12-24T02:49:36Z, 33.516483, 30, 39.3, 39.437, 38.531, 37.82, 34, 31, 30.79, 5, 1002.39453, 27.41584
2025-12-24T02:49:41Z, 33.455433, 31, 39.3, 39.843, 38.562, 38, 34, 31, 30.79, 5, 1002.3711, 28.809914
2025-12-24T02:49:46Z, 33.516483, 30, 39.3, 39.75, 38.687, 37.79, 34, 31, 30.79, 5, 1002.40186, 29.015915
2025-12-24T02:49:51Z, 33.455433, 30, 39.3, 39.75, 38.718, 37.85, 34, 31, 30.79, 5, 1002.29834, 29.521263
2025-12-24T02:49:56Z, 33.516483, 32, 39.3, 39.718, 38.656, 37.82, 34, 31, 30.79, 5, 1002.4673, 29.227722
2025-12-24T02:50:01Z, 33.455433, 31, 39.3, 39.5, 38.562, 37.82, 34, 31, 30.79, 5, 1002.5791, 26.760513
2025-12-24T02:50:06Z, 33.516483, 30, 39.3, 39.562, 38.5, 37.91, 34, 31, 30.79, 5, 1002.6138, 26.940697
2025-12-24T02:50:11Z, 33.516483, 31, 39.3, 39.375, 38.812, 38, 34, 31, 30.78, 5, 1002.6162, 26.760513
2025-12-24T02:50:16Z, 33.516483, 31, 39.3, 39.625, 38.562, 37.79, 34, 31, 30.79, 5, 1002.6826, 26.589994
2025-12-24T02:50:21Z, 33.516483, 32, 39.4, 39.562, 38.781, 37.91, 34, 31, 30.78, 5, 1002.4546, 28.762295
2025-12-24T02:50:26Z, 33.455433, 31, 39.3, 39.75, 38.625, 37.85, 34, 31, 30.79, 5, 1002.50586, 29.000393
2025-12-24T02:50:31Z, 33.516483, 31, 39.3, 39.812, 38.656, 37.82, 34, 31, 30.79, 5, 1002.49414, 29.104858
2025-12-24T02:50:36Z, 33.455433, 30, 39.3, 39.5, 38.5, 37.82, 34, 31, 30.79, 5, 1002.6289, 29.011074
2025-12-24T02:50:41Z, 33.516483, 31, 39.3, 39.437, 38.906, 37.97, 34, 31, 30.79, 5, 1002.45605, 26.64577
2025-12-24T02:50:46Z, 33.455433, 31, 39.4, 39.375, 38.562, 37.85, 34, 31, 30.79, 5, 1002.3867, 26.647383
2025-12-24T02:50:51Z, 33.516483, 31, 39.4, 39.437, 38.531, 37.85, 34, 31, 30.78, 5, 1002.52, 26.694967
2025-12-24T02:50:56Z, 33.516483, 31, 39.3, 39.468, 38.531, 37.85, 34, 31, 30.78, 5, 1002.5044, 28.815018
2025-12-24T02:51:01Z, 33.516483, 32, 39.4, 39.968, 38.531, 37.85, 34, 31, 30.79, 5, 1002.45215, 28.783482
2025-12-24T02:51:06Z, 33.516483, 31, 39.3, 39.906, 38.531, 37.85, 34, 31, 30.79, 5, 1002.4287, 27.358223
2025-12-24T02:51:11Z, 33.455433, 31, 39.3, 39.656, 38.625, 37.82, 34, 31, 30.79, 5, 1002.59424, 26.68513
2025-12-24T02:51:16Z, 33.455433, 30, 39.3, 39.5, 38.5, 37.69, 34, 31, 30.79, 5, 1002.4634, 26.447292
2025-12-24T02:51:21Z, 33.516483, 33, 39.3, 39.531, 38.812, 37.88, 34, 31, 30.79, 5, 1002.4751, 26.580189
2025-12-24T02:51:26Z, 33.455433, 32, 39.3, 39.437, 38.75, 37.85, 34, 31, 30.79, 5, 1002.39453, 27.293432
2025-12-24T02:51:31Z, 33.516483, 31, 39.3, 39.687, 38.531, 37.88, 34, 31, 30.79, 5, 1002.4253, 28.798689
2025-12-24T02:51:36Z, 33.516483, 31, 39.3, 39.656, 38.656, 37.91, 34, 31, 30.79, 5, 1002.3291, 28.661793
2025-12-24T02:51:41Z, 33.516483, 31, 39.3, 39.843, 38.625, 38.07, 34, 31, 30.79, 5, 1002.4365, 26.932892
2025-12-24T02:51:46Z, 33.516483, 32, 39.3, 39.843, 38.468, 37.79, 34, 31, 30.79, 5, 1002.3213, 26.589994
2025-12-24T02:51:51Z, 33.455433, 32, 39.4, 39.468, 38.437, 38, 34, 31, 30.79, 5, 1002.5215, 26.560581
2025-12-24T02:51:56Z, 33.455433, 32, 39.4, 39.656, 38.593, 37.94, 34, 31, 30.79, 5, 1002.40967, 28.767467
2025-12-24T02:52:01Z, 33.516483, 31, 39.4, 39.531, 38.5, 37.85, 34, 31, 30.79, 5, 1002.2363, 28.851921
2025-12-24T02:52:06Z, 33.516483, 31, 39.3, 39.687, 38.593, 37.82, 34, 31, 30.79, 5, 1002.49414, 29.663649
2025-12-24T02:52:11Z, 33.516483, 32, 39.3, 39.687, 38.562, 37.88, 34, 31, 30.79, 5, 1002.5596, 28.03353
2025-12-24T02:52:16Z, 33.516483, 30, 39.3, 39.531, 38.562, 37.91, 34, 31, 30.79, 5, 1002.39453, 26.589994
2025-12-24T02:52:21Z, 33.516483, 31, 39.4, 39.593, 38.468, 37.85, 34, 31, 30.79, 5, 1002.375, 26.560581
2025-12-24T02:52:26Z, 33.516483, 31, 39.3, 39.593, 38.625, 37.85, 34, 31, 30.78, 5, 1002.38525, 26.389992
2025-12-24T02:52:31Z, 33.516483, 31, 39.3, 39.656, 38.906, 37.88, 34, 31, 30.79, 5, 1002.5713, 29.348885
2025-12-24T02:52:36Z, 33.455433, 30, 39.3, 39.625, 38.812, 37.88, 34, 31, 30.79, 5, 1002.5327, 28.88386
2025-12-24T02:52:41Z, 33.516483, 30, 39.3, 39.687, 38.718, 38, 34, 31, 30.79, 5, 1002.59814, 29.861107
2025-12-24T02:52:46Z, 33.516483, 31, 39.3, 39.687, 38.687, 37.94, 34, 31, 30.78, 5, 1002.68555, 28.809336
2025-12-24T02:52:51Z, 33.455433, 31, 39.3, 39.562, 38.656, 37.91, 34, 31, 30.79, 5, 1002.6211, 29.232176
2025-12-24T02:52:56Z, 33.516483, 30, 39.3, 39.468, 38.625, 37.97, 34, 31, 30.79, 5, 1002.3867, 26.522854
2025-12-24T02:53:01Z, 33.455433, 31, 39.4, 39.718, 38.531, 37.85, 34, 31, 30.79, 5, 1002.5327, 27.66362
2025-12-24T02:53:06Z, 33.516483, 32, 39.3, 39.468, 38.562, 37.85, 34, 31, 30.78, 5, 1002.6006, 26.542427
2025-12-24T02:53:11Z, 33.455433, 32, 39.3, 39.593, 38.531, 37.82, 34, 31, 30.79, 5, 1002.34033, 29.132517
2025-12-24T02:53:16Z, 33.516483, 32, 39.4, 39.843, 38.781, 37.82, 34, 31, 30.78, 5, 1002.4199, 27.371239
2025-12-24T02:53:21Z, 33.455433, 31, 39.3, 39.625, 38.531, 37.91, 34, 31, 30.79, 5, 1002.4868, 28.815018
2025-12-24T02:53:26Z, 33.516483, 32, 39.4, 39.5, 38.468, 37.85, 34, 31, 30.79, 5, 1002.50586, 26.560581
2025-12-24T02:53:31Z, 33.516483, 32, 39.4, 39.5, 38.625, 37.94, 34, 31, 30.78, 5, 1002.62354, 26.608095
2025-12-24T02:53:36Z, 33.516483, 31, 39.3, 39.5, 38.437, 37.85, 34, 31, 30.79, 5, 1002.4175, 29.158617
2025-12-24T02:53:41Z, 33.516483, 31, 39.3, 39.468, 38.875, 37.75, 34, 31, 30.78, 5, 1002.53125, 29.048012
2025-12-24T02:53:46Z, 33.455433, 31, 39.3, 39.593, 38.843, 37.88, 34, 31, 30.79, 5, 1002.5405, 28.84017
2025-12-24T02:53:51Z, 33.516483, 31, 39.3, 39.781, 38.687, 37.88, 34, 31, 30.78, 5, 1002.29297, 29.015915
2025-12-24T02:53:56Z, 33.455433, 32, 39.3, 39.718, 38.687, 37.85, 34, 31, 30.79, 5, 1002.40186, 28.55603
2025-12-24T02:54:01Z, 33.516483, 31, 39.3, 39.406, 38.531, 37.85, 34, 31, 30.79, 5, 1002.54834, 26.66545
2025-12-24T02:54:06Z, 33.516483, 31, 39.3, 39.343, 38.593, 37.85, 34, 31, 30.79, 5, 1002.60986, 26.53264
2025-12-24T02:54:11Z, 33.516483, 32, 39.3, 39.687, 38.906, 37.85, 34, 31, 30.78, 5, 1002.43896, 29.153986
2025-12-24T02:54:16Z, 33.516483, 31, 39.3, 39.781, 38.562, 37.85, 34, 31, 30.79, 5, 1002.7827, 27.018097
2025-12-24T02:54:21Z, 33.455433, 32, 39.3, 40.156, 38.562, 37.82, 34, 31, 30.79, 5, 1002.45215, 27.65685
2025-12-24T02:54:26Z, 33.516483, 31, 39.4, 39.656, 38.687, 37.94, 34, 31, 30.79, 5, 1002.60205, 29.063482
2025-12-24T02:54:31Z, 33.516483, 31, 39.3, 39.375, 38.593, 37.88, 34, 31, 30.78, 5, 1002.6201, 27.340982
2025-12-24T02:54:36Z, 33.516483, 31, 39.3, 39.375, 38.531, 37.85, 34, 31, 30.79, 5, 1002.45215, 27.901281
2025-12-24T02:54:41Z, 33.516483, 32, 39.4, 39.562, 38.593, 37.85, 34, 31, 30.78, 5, 1002.6162, 27.293432
2025-12-24T02:54:46Z, 33.516483, 31, 39.4, 39.593, 38.593, 37.97, 34, 31, 30.79, 5, 1002.64453, 27.351067
2025-12-24T02:54:51Z, 33.455433, 31, 39.4, 39.593, 38.531, 37.85, 34, 31, 30.78, 5, 1002.43506, 28.926447
2025-12-24T02:54:56Z, 33.455433, 32, 39.3, 39.656, 38.531, 37.94, 34, 31, 30.79, 5, 1002.5635, 29.153986
2025-12-24T02:55:01Z, 33.455433, 32, 39.4, 39.656, 38.625, 37.91, 34, 31, 30.79, 5, 1002.59424, 29.098492
2025-12-24T02:55:06Z, 33.516483, 30, 39.4, 39.437, 38.562, 37.91, 34, 31, 30.79, 5, 1002.44824, 26.542427
2025-12-24T02:55:11Z, 33.516483, 32, 39.3, 39.656, 38.468, 37.85, 34, 31, 30.79, 5, 1002.3096, 27.055685
2025-12-24T02:55:16Z, 33.516483, 32, 39.3, 39.875, 38.593, 37.79, 34, 31, 30.78, 5, 1002.52783, 28.876827
2025-12-24T02:55:21Z, 33.516483, 31, 39.3, 39.593, 38.5, 37.82, 34, 31, 30.79, 5, 1002.4595, 26.970531
2025-12-24T02:55:26Z, 33.516483, 31, 39.3, 39.687, 38.562, 37.85, 34, 31, 30.78, 5, 1002.5122, 28.725023
2025-12-24T02:55:31Z, 33.455433, 32, 39.4, 40, 38.812, 37.85, 34, 31, 30.79, 5, 1002.70996, 28.86746
2025-12-24T02:55:36Z, 33.516483, 32, 39.3, 39.968, 38.625, 37.82, 34, 31, 30.79, 5, 1002.44824, 28.762295
2025-12-24T02:55:41Z, 33.516483, 31, 39.3, 39.5, 38.625, 37.85, 34, 31, 30.78, 5, 1002.48926, 26.960587
2025-12-24T02:55:46Z, 33.455433, 30, 39.4, 39.437, 38.531, 38, 34, 31, 30.79, 5, 1002.5596, 26.922964
2025-12-24T02:55:51Z, 33.516483, 31, 39.4, 39.687, 38.562, 37.91, 34, 31, 30.79, 5, 1002.54443, 28.830627
2025-12-24T02:55:56Z, 33.455433, 32, 39.4, 39.562, 38.843, 37.88, 34, 31, 30.79, 5, 1002.50195, 26.570385
2025-12-24T02:56:01Z, 33.455433, 31, 39.3, 39.593, 38.718, 37.85, 34, 31, 30.79, 5, 1002.65576, 29.290514
2025-12-24T02:56:06Z, 33.516483, 31, 39.3, 39.593, 38.781, 37.85, 34, 31, 30.79, 5, 1002.3252, 28.708729
2025-12-24T02:56:11Z, 33.516483, 31, 39.3, 39.593, 38.562, 37.88, 34, 31, 30.79, 5, 1002.3789, 27.283365
2025-12-24T02:56:16Z, 33.516483, 31, 39.4, 39.843, 38.5, 37.88, 34, 31, 30.78, 5, 1002.47754, 26.817938
2025-12-24T02:56:21Z, 33.516483, 31, 39.4, 39.437, 38.562, 38, 34, 31, 30.78, 5, 1002.4238, 26.608095
2025-12-24T02:56:26Z, 33.516483, 31, 39.3, 39.656, 38.625, 37.91, 34, 31, 30.79, 5, 1002.2173, 29.029596
2025-12-24T02:56:31Z, 33.516483, 31, 39.3, 39.75, 38.718, 37.85, 34, 31, 30.78, 5, 1002.3467, 28.899452
2025-12-24T02:56:36Z, 33.516483, 31, 39.3, 39.843, 38.718, 38.04, 34, 31, 30.79, 5, 1002.4595, 29.020615
2025-12-24T02:56:41Z, 33.455433, 31, 39.4, 39.687, 38.468, 37.88, 34, 31, 30.78, 5, 1002.58545, 28.777395
2025-12-24T02:56:46Z, 33.516483, 31, 39.3, 39.75, 38.468, 37.85, 34, 31, 30.78, 5, 1002.5005, 27.51087
2025-12-24T02:56:51Z, 33.516483, 31, 39.4, 39.375, 38.562, 37.94, 34, 31, 30.78, 5, 1002.7197, 26.703123
2025-12-24T02:56:56Z, 33.516483, 31, 39.3, 39.562, 38.531, 37.91, 34, 31, 30.78, 5, 1002.43506, 28.925621
2025-12-24T02:57:01Z, 33.516483, 32, 39.3, 39.562, 38.531, 37.94, 34, 31, 30.78, 5, 1002.43164, 26.71298
2025-12-24T02:57:06Z, 33.516483, 32, 39.4, 39.687, 38.593, 37.88, 34, 31, 30.78, 5, 1002.47363, 28.968348
2025-12-24T02:57:11Z, 33.516483, 30, 39.4, 39.687, 38.656, 37.85, 34, 31, 30.79, 5, 1002.54443, 29.219023
2025-12-24T02:57:16Z, 33.455433, 31, 39.3, 39.843, 38.687, 37.97, 34, 31, 30.78, 5, 1002.38135, 28.767467
2025-12-24T02:57:21Z, 33.455433, 30, 39.3, 39.468, 38.375, 37.88, 34, 31, 30.78, 5, 1002.52783, 26.693266
2025-12-24T02:57:26Z, 33.455433, 30, 39.3, 39.437, 38.531, 37.91, 34, 31, 30.78, 5, 1002.63135, 26.48509
2025-12-24T02:57:31Z, 33.516483, 31, 39.3, 39.468, 38.843, 37.85, 34, 31, 30.77, 5, 1002.41504, 26.560581
2025-12-24T02:57:36Z, 33.455433, 31, 39.4, 39.437, 38.781, 37.88, 34, 31, 30.79, 5, 1002.40967, 27.595709
2025-12-24T02:57:41Z, 33.516483, 31, 39.4, 39.75, 38.5, 37.85, 34, 31, 30.79, 5, 1002.3828, 28.919622
2025-12-24T02:57:46Z, 33.516483, 31, 39.4, 39.843, 38.656, 37.88, 34, 31, 30.78, 5, 1002.4624, 28.676842
2025-12-24T02:57:51Z, 33.455433, 30, 39.3, 39.468, 38.5, 37.94, 34, 31, 30.78, 5, 1002.3696, 28.366129
2025-12-24T02:57:56Z, 33.455433, 32, 39.4, 39.468, 38.593, 37.79, 34, 31, 30.78, 5, 1002.52, 26.722837
2025-12-24T02:58:01Z, 33.455433, 31, 39.4, 39.343, 38.843, 38, 34, 31, 30.77, 5, 1002.4917, 26.67529
2025-12-24T02:58:06Z, 33.455433, 32, 39.4, 39.531, 38.843, 37.85, 34, 31, 30.78, 5, 1002.28906, 28.878124
2025-12-24T02:58:11Z, 33.516483, 30, 39.3, 39.531, 38.562, 37.85, 34, 31, 30.78, 5, 1002.6006, 28.979029
2025-12-24T02:58:16Z, 33.516483, 31, 39.4, 39.562, 38.687, 37.88, 34, 31, 30.78, 5, 1002.52783, 29.945156
2025-12-24T02:58:21Z, 33.516483, 32, 39.3, 39.75, 38.75, 37.88, 34, 31, 30.78, 5, 1002.28906, 28.366129
2025-12-24T02:58:26Z, 33.516483, 30, 39.4, 39.468, 38.625, 37.85, 34, 31, 30.79, 5, 1002.49414, 26.627739
2025-12-24T02:58:31Z, 33.455433, 31, 39.4, 39.437, 38.656, 37.82, 34, 31, 30.78, 5, 1002.5122, 26.617916
2025-12-24T02:58:36Z, 33.516483, 30, 39.4, 39.593, 38.843, 37.79, 34, 31, 30.78, 5, 1002.28906, 29.18012
2025-12-24T02:58:41Z, 33.516483, 32, 39.4, 39.531, 38.812, 37.85, 34, 31, 30.78, 5, 1002.4043, 27.351067
2025-12-24T02:58:46Z, 33.516483, 31, 39.3, 39.687, 38.593, 37.94, 34, 31, 30.78, 5, 1002.5547, 27.453217
2025-12-24T02:58:51Z, 33.455433, 30, 39.4, 39.968, 38.593, 37.97, 34, 31, 30.78, 5, 1002.3428, 28.942108
2025-12-24T02:58:56Z, 33.455433, 31, 39.3, 39.781, 38.625, 38.07, 34, 31, 30.77, 5, 1002.61865, 28.651217
2025-12-24T02:59:01Z, 33.516483, 31, 39.4, 39.593, 38.468, 37.91, 34, 31, 30.78, 5, 1002.4199, 27.37843
2025-12-24T02:59:06Z, 33.516483, 32, 39.3, 39.343, 38.562, 37.85, 34, 31, 30.77, 5, 1002.6416, 26.455782
2025-12-24T02:59:11Z, 33.455433, 31, 39.4, 39.625, 38.437, 37.82, 34, 31, 30.78, 5, 1002.6123, 26.67529
2025-12-24T02:59:16Z, 33.516483, 31, 39.4, 39.562, 38.531, 37.85, 34, 31, 30.78, 5, 1002.4238, 26.53264
2025-12-24T02:59:21Z, 33.516483, 33, 39.3, 39.437, 38.593, 37.88, 34, 31, 30.77, 5, 1002.5342, 29.184645
2025-12-24T02:59:26Z, 33.516483, 31, 39.4, 39.687, 38.812, 37.94, 34, 31, 30.77, 5, 1002.3418, 28.942108
2025-12-24T02:59:31Z, 33.455433, 32, 39.4, 39.437, 38.625, 37.85, 34, 31, 30.77, 5, 1002.6343, 26.67529
2025-12-24T02:59:36Z, 33.455433, 30, 39.4, 39.406, 38.5, 37.88, 34, 31, 30.77, 5, 1002.6997, 26.67529
2025-12-24T02:59:41Z, 33.455433, 30, 39.3, 39.656, 38.562, 37.85, 34, 31, 30.77, 5, 1002.41846, 26.598272
2025-12-24T02:59:46Z, 33.455433, 31, 39.3, 39.562, 38.437, 37.94, 34, 31, 30.77, 5, 1002.4263, 26.770388
2025-12-24T02:59:51Z, 33.455433, 30, 39.4, 39.437, 38.843, 37.91, 34, 31, 30.78, 5, 1002.4966, 28.630064
2025-12-24T02:59:56Z, 33.516483, 31, 39.3, 39.656, 38.781, 37.94, 34, 31, 30.78, 5, 1002.5469, 28.888788
2025-12-24T03:00:01Z, 33.455433, 31, 39.4, 39.687, 38.593, 37.94, 34, 31, 30.78, 5, 1002.6548, 28.803476
2025-12-24T03:00:06Z, 33.516483, 31, 39.4, 39.468, 38.687, 37.91, 34, 31, 30.77, 5, 1002.76514, 27.168236
2025-12-24T03:00:11Z, 33.516483, 30, 39.4, 39.468, 38.531, 37.88, 34, 31, 30.77, 5, 1002.5571, 26.770388
2025-12-24T03:00:16Z, 33.516483, 30, 39.4, 39.718, 38.5, 37.75, 34, 31, 30.77, 5, 1002.5493, 29.26231
2025-12-24T03:00:21Z, 33.455433, 32, 39.4, 39.562, 38.562, 37.72, 34, 31, 30.78, 5, 1002.62354, 26.627739
2025-12-24T03:00:26Z, 33.516483, 31, 39.4, 39.687, 38.562, 37.97, 34, 31, 30.77, 5, 1002.584, 28.968348
2025-12-24T03:00:31Z, 33.516483, 30, 39.3, 39.843, 38.562, 37.85, 34, 31, 30.77, 5, 1002.81494, 28.762295
2025-12-24T03:00:36Z, 33.516483, 30, 39.4, 39.625, 38.593, 37.91, 34, 31, 30.77, 5, 1002.438, 28.841274
2025-12-24T03:00:41Z, 33.455433, 30, 39.4, 39.5, 38.625, 37.97, 34, 31, 30.78, 5, 1002.72754, 26.608095
2025-12-24T03:00:46Z, 33.455433, 31, 39.4, 39.531, 38.5, 37.88, 34, 31, 30.77, 5, 1002.542, 27.103235
2025-12-24T03:00:51Z, 33.455433, 31, 39.4, 39.656, 38.437, 37.97, 34, 31, 30.77, 5, 1002.438, 26.750639
2025-12-24T03:00:56Z, 33.516483, 31, 39.3, 39.906, 38.468, 37.72, 34, 31, 30.78, 5, 1002.5586, 29.11105
2025-12-24T03:01:01Z, 33.455433, 31, 39.4, 39.75, 38.781, 37.85, 34, 31, 30.77, 5, 1002.52246, 28.78869
2025-12-24T03:01:06Z, 33.455433, 32, 39.3, 39.843, 38.812, 37.88, 34, 31, 30.77, 5, 1002.6763, 28.893578
2025-12-24T03:01:11Z, 33.516483, 32, 39.4, 39.375, 38.718, 37.85, 34, 31, 30.77, 5, 1002.4531, 26.637562
2025-12-24T03:01:16Z, 33.516483, 31, 39.4, 39.406, 38.562, 37.75, 34, 31, 30.77, 5, 1002.7959, 27.795956
2025-12-24T03:01:21Z, 33.455433, 31, 39.3, 39.437, 38.625, 37.94, 34, 31, 30.77, 5, 1002.584, 26.740763
2025-12-24T03:01:26Z, 33.455433, 31, 39.3, 39.531, 38.656, 37.88, 34, 31, 30.77, 5, 1002.6763, 28.635378
2025-12-24T03:01:31Z, 33.455433, 30, 39.3, 39.593, 38.437, 37.88, 34, 31, 30.77, 5, 1002.7881, 30.135284
2025-12-24T03:01:36Z, 33.455433, 30, 39.3, 39.812, 38.843, 38.04, 34, 31, 30.76, 5, 1002.3828, 29.158617
2025-12-24T03:01:41Z, 33.455433, 30, 39.4, 39.968, 38.625, 37.82, 34, 31, 30.77, 5, 1002.5571, 29.021755
2025-12-24T03:01:46Z, 33.516483, 31, 39.4, 39.75, 38.468, 37.75, 34, 31, 30.77, 5, 1002.6572, 26.950642
2025-12-24T03:01:51Z, 33.516483, 31, 39.3, 39.562, 38.625, 38.04, 34, 31, 30.77, 5, 1002.61865, 26.732695
2025-12-24T03:01:56Z, 33.516483, 30, 39.3, 39.531, 38.625, 37.85, 34, 31, 30.77, 5, 1002.5532, 28.862568
2025-12-24T03:02:01Z, 33.455433, 31, 39.4, 39.468, 38.406, 37.85, 34, 31, 30.77, 5, 1002.5879, 26.66545
2025-12-24T03:02:06Z, 33.455433, 30, 39.3, 39.875, 38.843, 37.82, 34, 31, 30.77, 5, 1002.4956, 28.96242
2025-12-24T03:02:11Z, 33.455433, 31, 39.4, 39.718, 38.593, 37.82, 34, 31, 30.77, 5, 1002.37256, 28.952772
2025-12-24T03:02:16Z, 33.455433, 31, 39.3, 39.937, 38.781, 37.97, 34, 31, 30.77, 5, 1002.5996, 29.725632
2025-12-24T03:02:21Z, 33.516483, 32, 39.4, 39.625, 38.5, 37.88, 34, 31, 30.77, 5, 1002.7612, 26.760513
2025-12-24T03:02:26Z, 33.455433, 31, 39.3, 39.343, 38.437, 37.88, 34, 31, 30.77, 5, 1002.5801, 26.580189
2025-12-24T03:02:31Z, 33.516483, 31, 39.4, 39.562, 38.718, 37.85, 34, 31, 30.76, 5, 1002.60596, 28.81998
2025-12-24T03:02:36Z, 33.455433, 32, 39.3, 39.812, 38.625, 37.79, 34, 31, 30.77, 5, 1002.6572, 28.946985
2025-12-24T03:02:41Z, 33.455433, 30, 39.3, 39.656, 38.625, 37.85, 34, 31, 30.76, 5, 1002.6328, 28.608912
2025-12-24T03:02:46Z, 33.394382, 31, 39.4, 39.593, 38.781, 37.85, 34, 31, 30.77, 5, 1002.4492, 29.331415
2025-12-24T03:02:51Z, 33.516483, 29, 39.4, 39.562, 38.625, 37.88, 34, 31, 30.76, 5, 1002.5171, 26.722837
2025-12-24T03:02:56Z, 33.516483, 32, 39.3, 39.406, 38.656, 37.85, 34, 31, 30.77, 5, 1002.82275, 26.808044
2025-12-24T03:03:01Z, 33.455433, 32, 39.3, 39.625, 38.625, 37.75, 34, 31, 30.76, 5, 1002.6289, 27.140768
2025-12-24T03:03:06Z, 33.516483, 32, 39.3, 39.375, 38.531, 37.82, 34, 31, 30.76, 5, 1002.7368, 26.589994
2025-12-24T03:03:11Z, 33.455433, 31, 39.4, 39.593, 38.906, 37.85, 34, 31, 30.77, 5, 1002.7842, 26.588451
2025-12-24T03:03:16Z, 33.516483, 31, 39.3, 39.656, 38.593, 38, 34, 31, 30.76, 5, 1002.8096, 29.216953
2025-12-24T03:03:21Z, 33.516483, 31, 39.3, 40.031, 38.625, 37.88, 34, 31, 30.77, 5, 1002.5879, 28.851921
2025-12-24T03:03:26Z, 33.455433, 32, 39.4, 39.406, 38.625, 37.85, 34, 31, 30.76, 5, 1002.55566, 26.47532
2025-12-24T03:03:31Z, 33.455433, 31, 39.3, 39.625, 38.406, 37.85, 34, 31, 30.77, 5, 1002.3916, 27.398634
2025-12-24T03:03:36Z, 33.455433, 31, 39.4, 39.718, 38.5, 37.85, 34, 31, 30.77, 5, 1002.8457, 29.817049
2025-12-24T03:03:41Z, 33.516483, 31, 39.4, 39.406, 38.531, 37.94, 34, 31, 30.76, 5, 1002.44434, 26.950642
2025-12-24T03:03:46Z, 33.455433, 31, 39.3, 39.625, 38.531, 37.88, 34, 31, 30.76, 5, 1002.5674, 29.74405
2025-12-24T03:03:51Z, 33.455433, 31, 39.4, 39.687, 38.5, 37.97, 34, 31, 30.76, 5, 1002.59814, 28.899452
2025-12-24T03:03:56Z, 33.455433, 32, 39.4, 39.687, 38.531, 37.91, 34, 31, 30.76, 5, 1002.7329, 29.011074
2025-12-24T03:04:01Z, 33.394382, 30, 39.3, 39.343, 38.468, 37.85, 34, 31, 30.76, 5, 1002.5327, 26.465551
2025-12-24T03:04:06Z, 33.455433, 32, 39.3, 39.437, 38.531, 37.82, 34, 31, 30.76, 5, 1002.73584, 26.627739
2025-12-24T03:04:11Z, 33.455433, 30, 39.4, 39.812, 38.625, 37.75, 34, 31, 30.76, 5, 1002.60596, 28.466087
2025-12-24T03:04:16Z, 33.455433, 31, 39.3, 39.625, 38.843, 37.79, 34, 31, 30.76, 5, 1002.65186, 29.057379
2025-12-24T03:04:21Z, 33.516483, 32, 39.4, 39.687, 38.812, 37.85, 34, 31, 30.76, 5, 1002.5781, 28.957666
2025-12-24T03:04:26Z, 33.455433, 30, 39.4, 39.75, 38.718, 38.04, 34, 31, 30.76, 5, 1002.5703, 29.169369
2025-12-24T03:04:31Z, 33.516483, 31, 39.3, 39.5, 38.531, 37.75, 34, 31, 30.76, 5, 1002.54834, 26.71298
2025-12-24T03:04:36Z, 33.455433, 31, 0, 39.437, 38.656, 37.88, 34, 31, 30.76, 5, 1002.43164, 26.540972
2025-12-24T03:04:41Z, 33.455433, 31, 0, 39.468, 38.468, 37.79, 34, 31, 30.76, 5, 1002.50977, 26.627739
2025-12-24T03:04:46Z, 33.455433, 31, 39.3, 39.406, 38.5, 37.85, 34, 31, 30.76, 5, 1002.5508, 26.48509
2025-12-24T03:04:51Z, 33.455433, 31, 39.3, 39.375, 38.5, 37.82, 34, 31, 30.76, 5, 1002.3135, 29.011074
2025-12-24T03:04:56Z, 33.455433, 30, 39.3, 39.625, 38.562, 37.85, 34, 31, 30.76, 5, 1002.49805, 29.216953
2025-12-24T03:05:01Z, 33.455433, 31, 39.3, 39.656, 38.718, 37.88, 34, 31, 30.75, 5, 1002.5166, 28.963436
2025-12-24T03:05:06Z, 33.455433, 31, 39.3, 39.812, 38.562, 37.85, 34, 31, 30.76, 5, 1002.64453, 26.970531
2025-12-24T03:05:11Z, 33.455433, 31, 39.4, 39.593, 38.406, 37.79, 34, 31, 30.76, 5, 1002.6328, 26.66545
2025-12-24T03:05:16Z, 33.455433, 31, 39.4, 39.531, 38.562, 37.72, 34, 31, 30.76, 5, 1002.40576, 26.503279
2025-12-24T03:05:21Z, 33.455433, 31, 39.3, 39.562, 38.5, 37.91, 34, 31, 30.76, 5, 1002.7173, 26.722837
2025-12-24T03:05:26Z, 33.455433, 31, 39.3, 40.062, 38.812, 37.79, 34, 31, 30.76, 5, 1002.93945, 28.78869
2025-12-24T03:05:31Z, 33.455433, 31, 39.3, 39.781, 38.656, 37.82, 34, 31, 30.76, 5, 1002.6675, 29.173876
2025-12-24T03:05:36Z, 33.455433, 31, 39.3, 39.843, 38.656, 37.85, 34, 31, 30.75, 5, 1002.6089, 29.048012
2025-12-24T03:05:41Z, 33.455433, 32, 39.3, 39.625, 38.5, 37.79, 34, 31, 30.75, 5, 1002.7012, 26.778368
2025-12-24T03:05:46Z, 33.455433, 31, 39.3, 39.406, 38.593, 37.91, 34, 31, 30.76, 5, 1002.5127, 27.37843
2025-12-24T03:05:51Z, 33.455433, 31, 39.3, 39.531, 38.468, 37.85, 34, 31, 30.76, 5, 1002.5864, 30.241505
2025-12-24T03:05:56Z, 33.394382, 31, 39.3, 39.406, 38.718, 37.85, 34, 31, 30.76, 5, 1002.6172, 26.570385
2025-12-24T03:06:01Z, 33.516483, 30, 39.3, 39.687, 38.75, 37.91, 34, 31, 30.76, 5, 1002.7666, 28.78313
2025-12-24T03:06:06Z, 33.516483, 31, 39.3, 39.75, 38.5, 37.91, 34, 31, 30.75, 5, 1002.624, 28.77808
2025-12-24T03:06:11Z, 33.455433, 30, 39.3, 39.656, 38.531, 37.97, 34, 31, 30.76, 5, 1002.5239, 28.973118
2025-12-24T03:06:16Z, 33.455433, 31, 39.3, 39.406, 38.531, 37.85, 34, 31, 30.75, 5, 1002.63184, 26.53264
2025-12-24T03:06:21Z, 33.455433, 32, 39.3, 39.312, 38.562, 37.85, 34, 31, 30.75, 5, 1002.4048, 26.732695
2025-12-24T03:06:26Z, 33.455433, 31, 39.3, 39.5, 38.531, 37.85, 34, 31, 30.75, 5, 1002.5664, 28.519197
2025-12-24T03:06:31Z, 33.455433, 31, 39.4, 39.875, 38.531, 37.79, 34, 31, 30.76, 5, 1002.69336, 27.055685
2025-12-24T03:06:36Z, 33.455433, 30, 39.4, 39.687, 38.718, 37.88, 34, 31, 30.76, 5, 1002.3867, 28.7038
2025-12-24T03:06:41Z, 33.455433, 31, 39.3, 39.656, 38.562, 37.94, 34, 31, 30.75, 5, 1002.68555, 28.873213
2025-12-24T03:06:46Z, 33.455433, 31, 39.3, 39.656, 38.468, 37.85, 34, 31, 30.75, 5, 1002.4204, 28.57727
2025-12-24T03:06:51Z, 33.455433, 30, 39.3, 39.5, 38.531, 37.91, 34, 31, 30.75, 5, 1002.53174, 27.02806
2025-12-24T03:06:56Z, 33.455433, 32, 39.4, 39.5, 38.437, 37.97, 34, 31, 30.75, 5, 1002.6626, 26.617916
2025-12-24T03:07:01Z, 33.516483, 31, 39.3, 39.562, 38.781, 37.85, 34, 31, 30.76, 5, 1002.5166, 26.808044
2025-12-24T03:07:06Z, 33.455433, 31, 39.3, 39.5, 38.718, 37.91, 34, 31, 30.75, 5, 1002.4663, 26.49486
2025-12-24T03:07:11Z, 33.516483, 31, 39.3, 39.781, 38.562, 37.85, 34, 31, 30.75, 5, 1002.41895, 29.074198
2025-12-24T03:07:16Z, 33.516483, 30, 39.3, 39.718, 38.562, 37.85, 34, 31, 30.75, 5, 1002.43164, 29.163107
2025-12-24T03:07:21Z, 33.455433, 31, 39.3, 39.468, 38.468, 37.79, 34, 31, 30.75, 5, 1002.42285, 26.722837
2025-12-24T03:07:26Z, 33.516483, 31, 39.4, 39.437, 38.531, 37.85, 34, 31, 30.74, 5, 1002.4458, 26.589994
2025-12-24T03:07:31Z, 33.455433, 31, 39.3, 39.5, 38.531, 37.85, 34, 31, 30.75, 5, 1002.57666, 28.677544
2025-12-24T03:07:36Z, 33.455433, 32, 39.3, 39.531, 38.468, 37.85, 34, 31, 30.75, 5, 1002.6958, 26.589994
2025-12-24T03:07:41Z, 33.455433, 32, 39.3, 39.687, 38.531, 37.88, 34, 31, 30.75, 5, 1002.1304, 29.095633
2025-12-24T03:07:46Z, 33.455433, 30, 39.3, 39.843, 38.531, 37.85, 34, 31, 30.75, 5, 1002.4165, 29.58672
2025-12-24T03:07:51Z, 33.455433, 31, 39.3, 39.843, 38.531, 37.88, 34, 31, 30.75, 5, 1002.396, 29.163107
2025-12-24T03:07:56Z, 33.455433, 31, 39.3, 39.375, 38.406, 37.82, 34, 31, 30.75, 5, 1002.53174, 26.580189
2025-12-24T03:08:01Z, 33.455433, 31, 39.4, 39.562, 38.593, 37.72, 34, 31, 30.74, 5, 1002.4995, 27.806217
2025-12-24T03:08:06Z, 33.455433, 32, 39.3, 39.687, 38.812, 37.94, 34, 31, 30.75, 5, 1002.56885, 29.052765
2025-12-24T03:08:11Z, 33.455433, 33, 39.3, 39.625, 38.718, 37.88, 34, 31, 30.75, 5, 1002.4072, 28.598335
2025-12-24T03:08:16Z, 33.455433, 31, 39.3, 39.687, 38.531, 37.88, 34, 31, 30.75, 5, 1002.46094, 29.005217
2025-12-24T03:08:21Z, 33.516483, 31, 39.4, 39.843, 38.656, 37.85, 34, 31, 30.74, 5, 1002.3613, 29.175735
2025-12-24T03:08:26Z, 33.394382, 32, 39.4, 39.625, 38.625, 37.82, 34, 31, 30.74, 5, 1002.22656, 26.64577
2025-12-24T03:08:31Z, 33.455433, 31, 39.3, 39.468, 38.468, 37.88, 34, 31, 30.74, 5, 1002.6382, 26.513065
2025-12-24T03:08:36Z, 33.455433, 32, 39.3, 39.687, 38.812, 37.85, 34, 31, 30.74, 5, 1002.46094, 26.722837
2025-12-24T03:08:41Z, 33.394382, 30, 39.3, 39.468, 38.75, 37.85, 34, 31, 30.75, 5, 1002.4033, 26.845667
2025-12-24T03:08:46Z, 33.394382, 31, 39.3, 39.562, 38.75, 37.85, 34, 31, 30.74, 5, 1002.47656, 26.89318
2025-12-24T03:08:51Z, 33.455433, 32, 39.3, 39.562, 38.562, 37.97, 34, 31, 30.74, 5, 1002.4575, 28.946985
2025-12-24T03:08:56Z, 33.455433, 31, 39.3, 39.718, 38.531, 37.97, 34, 31, 30.74, 5, 1002.4458, 28.9158
2025-12-24T03:09:01Z, 33.455433, 30, 39.3, 39.531, 38.5, 37.85, 34, 31, 30.74, 5, 1002.56494, 26.627739
2025-12-24T03:09:06Z, 33.455433, 32, 39.3, 39.468, 38.5, 37.82, 34, 31, 30.74, 5, 1002.542, 26.560581
2025-12-24T03:09:11Z, 33.455433, 31, 39.3, 39.468, 38.875, 37.72, 34, 31, 30.74, 5, 1002.5459, 29.026613
2025-12-24T03:09:16Z, 33.455433, 30, 39.3, 39.343, 38.718, 37.75, 34, 31, 30.74, 5, 1002.31104, 26.550776
2025-12-24T03:09:21Z, 33.455433, 31, 39.3, 39.625, 38.812, 37.85, 34, 31, 30.74, 5, 1002.5791, 29.45065
2025-12-24T03:09:26Z, 33.516483, 31, 39.3, 39.906, 38.5, 37.88, 34, 31, 30.74, 5, 1002.3535, 29.068113
2025-12-24T03:09:31Z, 33.455433, 31, 39.3, 39.468, 38.625, 37.88, 34, 31, 30.74, 5, 1002.2866, 26.760513
2025-12-24T03:09:36Z, 33.455433, 32, 39.4, 39.406, 38.625, 37.94, 34, 31, 30.73, 5, 1002.45215, 26.568806
2025-12-24T03:09:41Z, 33.455433, 31, 39.3, 39.468, 38.343, 37.85, 34, 31, 30.74, 5, 1002.29443, 26.732695
2025-12-24T03:09:46Z, 33.394382, 31, 39.3, 39.625, 38.843, 37.82, 34, 31, 30.74, 5, 1002.2134, 28.899452
2025-12-24T03:09:51Z, 33.516483, 31, 39.4, 39.75, 38.656, 37.85, 34, 31, 30.73, 5, 1002.50977, 26.970531
2025-12-24T03:09:56Z, 33.455433, 31, 39.3, 39.906, 38.531, 37.79, 34, 31, 30.74, 5, 1002.4946, 29.25375
2025-12-24T03:10:01Z, 33.394382, 32, 39.3, 39.625, 38.593, 37.85, 34, 31, 30.74, 5, 1002.5073, 28.746246
2025-12-24T03:10:06Z, 33.455433, 31, 39.3, 39.75, 38.625, 37.85, 34, 31, 30.74, 5, 1002.292, 27.37843
2025-12-24T03:10:11Z, 33.455433, 31, 39.4, 39.812, 38.531, 37.85, 34, 31, 30.74, 5, 1002.01514, 29.206182
2025-12-24T03:10:16Z, 33.516483, 30, 39.3, 39.468, 38.812, 37.85, 34, 31, 30.74, 5, 1002.3867, 27.42596
2025-12-24T03:10:21Z, 33.455433, 31, 39.3, 39.843, 38.843, 37.82, 34, 31, 30.74, 5, 1002.26904, 27.225782
2025-12-24T03:10:26Z, 33.455433, 31, 39.3, 39.437, 38.687, 37.75, 34, 31, 30.74, 5, 1002.42285, 26.50463
2025-12-24T03:10:31Z, 33.455433, 30, 39.3, 39.656, 38.531, 37.85, 34, 31, 30.74, 5, 1002.4751, 28.946985
2025-12-24T03:10:36Z, 33.394382, 31, 39.3, 39.625, 38.531, 37.82, 34, 31, 30.74, 5, 1002.3032, 27.541336
2025-12-24T03:10:41Z, 33.455433, 32, 39.3, 39.343, 38.531, 37.79, 34, 31, 30.74, 5, 1002.36475, 26.89318
2025-12-24T03:10:46Z, 33.455433, 32, 39.3, 39.468, 38.843, 37.85, 34, 31, 30.73, 5, 1002.4253, 26.550776
2025-12-24T03:10:51Z, 33.455433, 32, 39.3, 39.343, 38.5, 37.79, 34, 31, 30.74, 5, 1002.35205, 27.273296
2025-12-24T03:10:56Z, 33.394382, 31, 39.3, 39.718, 38.5, 37.69, 34, 31, 30.74, 5, 1002.5791, 26.637562
2025-12-24T03:11:01Z, 33.455433, 32, 39.3, 39.75, 38.625, 37.75, 34, 31, 30.73, 5, 1002.3291, 29.052765
2025-12-24T03:11:06Z, 33.455433, 32, 39.3, 39.687, 38.468, 37.91, 34, 31, 30.74, 5, 1002.2036, 28.9741
2025-12-24T03:11:11Z, 33.455433, 32, 39.4, 39.718, 38.562, 37.97, 34, 31, 30.73, 5, 1002.4365, 28.746246
2025-12-24T03:11:16Z, 33.394382, 31, 39.3, 39.5, 38.5, 37.94, 34, 31, 30.74, 5, 1002.4712, 28.878124
2025-12-24T03:11:21Z, 33.455433, 31, 39.3, 39.343, 38.718, 37.85, 34, 31, 30.74, 5, 1002.46387, 27.055685
2025-12-24T03:11:26Z, 33.394382, 31, 39.4, 39.718, 38.531, 37.82, 34, 31, 30.74, 5, 1002.3994, 26.627739
2025-12-24T03:11:31Z, 33.455433, 30, 39.3, 39.593, 38.625, 37.85, 34, 31, 30.74, 5, 1002.20996, 26.732695
2025-12-24T03:11:36Z, 33.455433, 30, 39.3, 39.656, 38.531, 37.82, 34, 31, 30.72, 5, 1002.29297, 28.925621
2025-12-24T03:11:41Z, 33.455433, 30, 39.3, 39.531, 38.625, 37.82, 34, 31, 30.73, 5, 1002.1929, 29.084915
2025-12-24T03:11:46Z, 33.455433, 32, 39.3, 39.531, 38.625, 37.85, 34, 31, 30.73, 5, 1002.2368, 28.740616
2025-12-24T03:11:51Z, 33.455433, 30, 39.3, 39.781, 38.593, 37.85, 34, 31, 30.72, 5, 1002.27, 27.731604
2025-12-24T03:11:56Z, 33.516483, 32, 39.3, 39.531, 38.812, 37.69, 34, 31, 30.73, 5, 1002.40967, 26.570385
2025-12-24T03:12:01Z, 33.455433, 31, 39.3, 39.656, 38.75, 37.85, 34, 31, 30.72, 5, 1002.1968, 28.899452
2025-12-24T03:12:06Z, 33.455433, 31, 39.3, 39.437, 38.625, 37.88, 34, 31, 30.73, 5, 1002.2866, 28.645937
2025-12-24T03:12:11Z, 33.455433, 30, 39.3, 39.656, 38.468, 37.88, 34, 31, 30.72, 5, 1002.3623, 28.566607
2025-12-24T03:12:16Z, 33.455433, 32, 39.3, 39.656, 38.5, 37.88, 34, 31, 30.72, 5, 1002.2046, 27.42596
2025-12-24T03:12:21Z, 33.455433, 32, 39.3, 39.593, 38.625, 37.85, 34, 31, 30.73, 5, 1002.29834, 29.158617
2025-12-24T03:12:26Z, 33.455433, 31, 39.3, 39.343, 38.812, 37.79, 34, 31, 30.73, 5, 1002.15186, 26.580189
2025-12-24T03:12:31Z, 33.455433, 31, 39.3, 39.468, 38.468, 37.79, 34, 31, 30.72, 5, 1002.3467, 27.391409
2025-12-24T03:12:36Z, 33.455433, 30, 39.3, 39.593, 38.468, 37.79, 34, 31, 30.72, 5, 1002.4453, 28.783482
2025-12-24T03:12:41Z, 33.394382, 30, 39.3, 39.531, 38.437, 37.94, 34, 31, 30.72, 5, 1002.2739, 29.33373
2025-12-24T03:12:46Z, 33.455433, 31, 39.3, 39.687, 38.5, 37.91, 34, 31, 30.72, 5, 1002.3545, 28.862568
2025-12-24T03:12:51Z, 33.455433, 30, 39.3, 39.843, 38.5, 37.91, 34, 31, 30.72, 5, 1002.2007, 29.210604
2025-12-24T03:12:56Z, 33.394382, 31, 39.4, 39.687, 38.468, 37.79, 34, 31, 30.73, 5, 1002.4751, 28.55603
2025-12-24T03:13:01Z, 33.455433, 31, 39.3, 39.531, 38.843, 37.85, 34, 31, 30.72, 5, 1002.3662, 27.130754
2025-12-24T03:13:06Z, 33.455433, 31, 39.4, 39.375, 38.468, 37.85, 34, 31, 30.73, 5, 1002.23535, 26.598272
2025-12-24T03:13:11Z, 33.455433, 32, 39.3, 39.593, 38.468, 37.85, 34, 31, 30.72, 5, 1002.4302, 28.730513
2025-12-24T03:13:16Z, 33.455433, 30, 39.3, 39.531, 38.718, 37.85, 34, 31, 30.72, 5, 1002.27783, 26.65561
2025-12-24T03:13:21Z, 33.394382, 30, 39.4, 39.5, 38.625, 37.79, 34, 31, 30.73, 5, 1002.33154, 29.121782
2025-12-24T03:13:26Z, 33.455433, 32, 39.4, 39.718, 38.625, 37.85, 34, 31, 30.72, 5, 1002.27, 27.368326
2025-12-24T03:13:31Z, 33.455433, 31, 39.3, 39.375, 38.593, 37.85, 34, 31, 30.72, 5, 1002.24316, 26.770388
2025-12-24T03:13:36Z, 33.455433, 31, 39.3, 39.375, 38.468, 37.82, 34, 31, 30.71, 5, 1002.46484, 26.742552
2025-12-24T03:13:41Z, 33.455433, 30, 39.3, 39.468, 38.656, 37.72, 34, 31, 30.72, 5, 1002.3237, 26.800013
2025-12-24T03:13:46Z, 33.455433, 32, 39.3, 39.593, 38.718, 37.79, 34, 31, 30.72, 5, 1002.27, 29.242964
2025-12-24T03:13:51Z, 33.394382, 32, 39.3, 39.843, 38.656, 37.85, 34, 31, 30.72, 5, 1002.3467, 29.43981
2025-12-24T03:13:56Z, 33.455433, 31, 39.3, 39.625, 38.625, 37.75, 34, 31, 30.72, 5, 1002.32227, 28.941021
2025-12-24T03:14:01Z, 33.455433, 31, 39.3, 39.937, 38.562, 37.75, 34, 31, 30.72, 5, 1002.13916, 28.899452
2025-12-24T03:14:06Z, 33.455433, 30, 39.3, 39.562, 39, 37.85, 34, 31, 30.72, 5, 1002.3545, 26.47532
2025-12-24T03:14:11Z, 33.455433, 32, 39.3, 39.468, 38.75, 37.85, 34, 31, 30.72, 5, 1002.5918, 26.580189
2025-12-24T03:14:16Z, 33.394382, 31, 39.3, 39.375, 38.437, 37.85, 34, 31, 30.71, 5, 1002.46875, 26.922964
2025-12-24T03:14:21Z, 33.394382, 30, 39.3, 39.468, 38.468, 37.88, 34, 31, 30.72, 5, 1002.34326, 28.908924
2025-12-24T03:14:26Z, 33.455433, 31, 39.3, 39.562, 38.468, 37.85, 34, 31, 30.71, 5, 1002.2261, 28.03353
2025-12-24T03:14:31Z, 33.394382, 31, 39.3, 39.781, 38.625, 37.88, 34, 31, 30.72, 5, 1002.63525, 28.624819
2025-12-24T03:14:36Z, 33.394382, 31, 39.3, 39.875, 38.906, 37.79, 34, 31, 30.71, 5, 1002.2827, 26.970531
2025-12-24T03:14:41Z, 33.455433, 32, 39.3, 39.75, 38.687, 37.72, 34, 31, 30.71, 5, 1002.22266, 26.64577
2025-12-24T03:14:46Z, 33.394382, 32, 39.3, 39.562, 38.625, 37.82, 34, 31, 30.71, 5, 1002.2803, 26.323008
2025-12-24T03:14:51Z, 33.394382, 31, 39.3, 39.343, 38.468, 37.85, 34, 31, 30.71, 5, 1002.1841, 26.617916
2025-12-24T03:14:56Z, 33.394382, 31, 39.3, 39.468, 38.437, 37.91, 34, 31, 30.71, 5, 1002.0342, 28.519197
2025-12-24T03:15:01Z, 33.455433, 31, 39.3, 39.718, 38.562, 37.88, 34, 31, 30.71, 5, 1002.52246, 28.952772
2025-12-24T03:15:06Z, 33.394382, 32, 39.3, 39.593, 38.562, 37.97, 34, 31, 30.71, 5, 1002.1919, 28.704098
2025-12-24T03:15:11Z, 33.394382, 31, 39.3, 39.718, 38.75, 37.85, 34, 31, 30.71, 5, 1002.2954, 29.283953
2025-12-24T03:15:16Z, 33.394382, 31, 39.4, 39.687, 38.718, 37.79, 34, 31, 30.71, 5, 1002.2324, 29.026613
2025-12-24T03:15:21Z, 33.394382, 32, 39.3, 39.5, 38.625, 37.85, 34, 31, 30.71, 5, 1002.3135, 26.53264
2025-12-24T03:15:26Z, 33.394382, 30, 39.3, 39.687, 38.593, 37.88, 34, 31, 30.71, 5, 1002.40576, 29.0099
2025-12-24T03:15:31Z, 33.394382, 31, 39.3, 39.843, 38.375, 37.72, 34, 31, 30.71, 5, 1002.3916, 28.03353
2025-12-24T03:15:36Z, 33.394382, 32, 39.3, 39.718, 38.375, 37.79, 34, 31, 30.71, 5, 1002.29395, 29.005217
2025-12-24T03:15:41Z, 33.394382, 31, 39.3, 39.656, 38.843, 37.82, 34, 31, 30.71, 5, 1002.5454, 28.862568
2025-12-24T03:15:46Z, 33.394382, 30, 39.3, 39.625, 38.562, 37.82, 34, 31, 30.71, 5, 1002.417, 28.58781
2025-12-24T03:15:51Z, 33.394382, 31, 39.3, 39.937, 38.5, 37.82, 34, 31, 30.71, 5, 1002.5093, 26.808044
2025-12-24T03:15:56Z, 33.394382, 30, 39.3, 39.531, 38.593, 37.72, 34, 31, 30.71, 5, 1002.40576, 26.617916
2025-12-24T03:16:01Z, 33.455433, 30, 39.3, 39.687, 38.593, 37.79, 34, 31, 30.7, 5, 1002.4429, 28.78869
2025-12-24T03:16:06Z, 33.394382, 31, 39.3, 39.625, 38.625, 37.72, 34, 31, 30.71, 5, 1002.334, 28.624819
2025-12-24T03:16:11Z, 33.333332, 30, 39.3, 39.656, 38.562, 37.66, 34, 31, 30.71, 5, 1002.3838, 28.693188
2025-12-24T03:16:16Z, 33.394382, 31, 39.3, 39.906, 38.843, 37.82, 34, 31, 30.7, 5, 1002.04785, 28.824804
2025-12-24T03:16:21Z, 33.394382, 31, 39.3, 39.625, 38.687, 37.85, 34, 31, 30.71, 5, 1002.30176, 28.746246
2025-12-24T03:16:26Z, 33.333332, 31, 39.3, 39.406, 38.531, 37.94, 34, 31, 30.71, 5, 1002.49414, 26.53264
2025-12-24T03:16:31Z, 33.455433, 30, 39.3, 39.343, 38.625, 37.88, 34, 31, 30.71, 5, 1002.24805, 26.617916
2025-12-24T03:16:36Z, 33.394382, 31, 39.3, 39.812, 38.625, 37.85, 34, 31, 30.71, 5, 1002.4209, 26.875397
2025-12-24T03:16:41Z, 33.455433, 31, 39.3, 39.718, 38.437, 37.85, 34, 31, 30.71, 5, 1002.29395, 26.617916
2025-12-24T03:16:46Z, 33.394382, 30, 39.3, 39.75, 38.531, 37.79, 34, 31, 30.71, 5, 1002.35693, 28.888788
2025-12-24T03:16:51Z, 33.394382, 30, 39.3, 39.718, 38.531, 37.88, 34, 31, 30.7, 5, 1002.44775, 28.403437
2025-12-24T03:16:56Z, 33.394382, 32, 39.3, 39.593, 38.687, 38.04, 34, 31, 30.71, 5, 1002.2749, 26.540972
2025-12-24T03:17:01Z, 33.394382, 31, 39.4, 39.437, 38.406, 37.82, 34, 31, 30.7, 5, 1002.44775, 26.722837
2025-12-24T03:17:06Z, 33.394382, 31, 39.2, 39.375, 38.406, 37.85, 34, 31, 30.7, 5, 1002.5864, 26.627739
2025-12-24T03:17:11Z, 33.394382, 30, 39.4, 39.562, 38.625, 37.88, 34, 31, 30.7, 5, 1002.45557, 27.40572
2025-12-24T03:17:16Z, 33.394382, 32, 39.4, 39.781, 38.5, 37.82, 34, 31, 30.7, 5, 1002.40576, 28.788042
2025-12-24T03:17:21Z, 33.394382, 32, 39.3, 39.656, 38.812, 37.85, 34, 31, 30.71, 5, 1002.4746, 29.057379
2025-12-24T03:17:26Z, 33.394382, 30, 39.3, 39.531, 38.531, 37.88, 34, 31, 30.7, 5, 1002.4248, 27.541336
2025-12-24T03:17:31Z, 33.394382, 31, 39.3, 39.843, 38.656, 37.82, 34, 31, 30.7, 5, 1002.45557, 27.065664
2025-12-24T03:17:36Z, 33.394382, 31, 39.3, 39.656, 38.625, 37.82, 34, 31, 30.7, 5, 1002.53516, 26.522854
2025-12-24T03:17:41Z, 33.394382, 31, 39.3, 39.625, 38.531, 37.79, 34, 31, 30.7, 5, 1002.09375, 29.018845
2025-12-24T03:17:46Z, 33.394382, 32, 39.3, 39.406, 38.468, 37.85, 34, 31, 30.7, 5, 1002.4927, 28.930323
2025-12-24T03:17:51Z, 33.394382, 31, 39.3, 39.812, 38.531, 37.79, 34, 31, 30.7, 5, 1002.3862, 26.65561
2025-12-24T03:17:56Z, 33.394382, 30, 39.3, 39.593, 38.781, 37.82, 34, 31, 30.69, 5, 1002.27734, 28.666212
2025-12-24T03:18:01Z, 33.394382, 30, 39.3, 39.562, 38.718, 37.85, 34, 31, 30.7, 5, 1002.4463, 26.598272
2025-12-24T03:18:06Z, 33.394382, 31, 39.3, 39.375, 38.625, 37.75, 34, 31, 30.7, 5, 1002.4131, 26.542427
2025-12-24T03:18:11Z, 33.394382, 31, 39.3, 39.437, 38.437, 37.82, 34, 31, 30.7, 5, 1002.34766, 26.657206
2025-12-24T03:18:16Z, 33.394382, 31, 39.4, 39.406, 38.593, 37.82, 34, 31, 30.7, 5, 1002.3096, 26.552214
2025-12-24T03:18:21Z, 33.394382, 32, 39.3, 39.437, 38.437, 37.85, 34, 31, 30.7, 5, 1002.37354, 26.960587
2025-12-24T03:18:26Z, 33.455433, 31, 39.3, 39.593, 38.531, 37.82, 34, 31, 30.7, 5, 1002.354, 29.513334
2025-12-24T03:18:31Z, 33.394382, 31, 39.3, 39.75, 38.75, 37.85, 34, 31, 30.7, 5, 1002.2632, 27.303501
2025-12-24T03:18:36Z, 33.394382, 31, 39.3, 39.656, 38.781, 37.79, 34, 31, 30.7, 5, 1002.41943, 27.446201
2025-12-24T03:18:41Z, 33.455433, 31, 39.3, 39.5, 38.406, 38, 34, 31, 30.69, 5, 1002.58105, 26.64577
2025-12-24T03:18:46Z, 33.394382, 31, 39.3, 39.375, 38.468, 37.82, 34, 31, 30.69, 5, 1002.376, 27.103235
2025-12-24T03:18:51Z, 33.394382, 31, 39.3, 39.375, 38.625, 37.82, 34, 31, 30.69, 5, 1002.38477, 26.68513
2025-12-24T03:18:56Z, 33.333332, 30, 39.3, 39.468, 38.625, 37.85, 34, 31, 30.69, 5, 1002.43896, 28.957666
2025-12-24T03:19:01Z, 33.394382, 31, 39.3, 39.5, 38.562, 37.82, 34, 31, 30.69, 5, 1002.3301, 29.11105
2025-12-24T03:19:06Z, 33.455433, 30, 39.3, 39.687, 38.625, 37.85, 34, 31, 30.7, 5, 1002.4004, 29.100315
2025-12-24T03:19:11Z, 33.394382, 31, 39.3, 39.656, 38.437, 37.82, 34, 31, 30.7, 5, 1002.1543, 26.570385
2025-12-24T03:19:16Z, 33.394382, 32, 39.3, 39.718, 38.5, 37.75, 34, 31, 30.69, 5, 1002.3618, 26.580189
2025-12-24T03:19:21Z, 33.394382, 32, 39.3, 39.593, 38.656, 37.94, 34, 31, 30.69, 5, 1002.40283, 29.015915
2025-12-24T03:19:26Z, 33.394382, 30, 39.3, 39.468, 38.593, 37.88, 34, 31, 30.69, 5, 1002.47754, 30.003756
2025-12-24T03:19:31Z, 33.333332, 30, 39.3, 39.5, 38.531, 37.85, 34, 31, 30.69, 5, 1002.4302, 28.994516
2025-12-24T03:19:36Z, 33.333332, 31, 39.3, 39.531, 38.562, 37.88, 34, 31, 30.69, 5, 1002.3696, 28.799303
2025-12-24T03:19:41Z, 33.394382, 31, 39.3, 39.593, 38.531, 37.85, 34, 31, 30.68, 5, 1002.1323, 26.750639
2025-12-24T03:19:46Z, 33.394382, 31, 39.3, 39.625, 38.468, 37.91, 34, 31, 30.69, 5, 1002.3877, 29.037313
2025-12-24T03:19:51Z, 33.394382, 31, 39.2, 39.343, 38.468, 37.72, 34, 31, 30.69, 5, 1002.3452, 26.845667
2025-12-24T03:19:56Z, 33.455433, 31, 39.3, 39.593, 38.437, 37.79, 34, 31, 30.69, 5, 1002.46826, 29.273132
2025-12-24T03:20:01Z, 33.394382, 32, 39.3, 39.781, 38.437, 37.82, 34, 31, 30.69, 5, 1002.46826, 27.853748
2025-12-24T03:20:06Z, 33.455433, 32, 39.3, 39.593, 38.531, 37.85, 34, 31, 30.69, 5, 1002.4302, 29.005217
2025-12-24T03:20:11Z, 33.394382, 32, 39.3, 39.5, 38.531, 37.85, 34, 31, 30.69, 5, 1002.5454, 29.692799
2025-12-24T03:20:16Z, 33.455433, 32, 39.3, 39.375, 38.437, 37.85, 34, 31, 30.69, 5, 1002.5532, 26.950642
2025-12-24T03:20:21Z, 33.455433, 32, 39.3, 39.375, 38.468, 37.82, 34, 31, 30.69, 5, 1002.3301, 27.51087
2025-12-24T03:20:26Z, 33.394382, 32, 39.3, 39.562, 38.437, 37.85, 34, 31, 30.69, 5, 1002.5532, 27.446201
2025-12-24T03:20:31Z, 33.333332, 31, 39.3, 39.406, 38.406, 37.82, 34, 31, 30.69, 5, 1002.22217, 27.083239
2025-12-24T03:20:36Z, 33.394382, 31, 39.3, 39.437, 38.5, 37.91, 34, 31, 30.69, 5, 1002.3721, 29.076952
2025-12-24T03:20:41Z, 33.394382, 31, 39.3, 39.718, 38.75, 37.91, 34, 31, 30.68, 5, 1002.57227, 29.121782
2025-12-24T03:20:46Z, 33.333332, 30, 39.3, 39.531, 38.718, 37.91, 34, 31, 30.69, 5, 1002.56445, 29.173876
2025-12-24T03:20:51Z, 33.394382, 31, 39.3, 39.562, 38.687, 37.79, 34, 31, 30.68, 5, 1002.43604, 27.150784
2025-12-24T03:20:56Z, 33.455433, 32, 39.3, 39.375, 38.5, 37.85, 34, 31, 30.68, 5, 1002.46826, 27.568558
2025-12-24T03:21:01Z, 33.455433, 32, 39.3, 39.468, 38.562, 37.69, 34, 31, 30.69, 5, 1002.3877, 29.322926
2025-12-24T03:21:06Z, 33.394382, 31, 39.3, 39.406, 38.531, 37.85, 34, 31, 30.69, 5, 1002.626, 29.729422
2025-12-24T03:21:11Z, 33.394382, 30, 39.3, 39.468, 38.562, 37.85, 34, 31, 30.68, 5, 1002.49023, 28.550909
2025-12-24T03:21:16Z, 33.394382, 31, 39.2, 39.593, 38.531, 37.79, 34, 31, 30.68, 5, 1002.41455, 29.247295
2025-12-24T03:21:21Z, 33.394382, 32, 39.3, 39.5, 38.656, 37.94, 34, 31, 30.69, 5, 1002.626, 26.627739
2025-12-24T03:21:26Z, 33.394382, 32, 39.3, 39.343, 38.406, 37.79, 34, 31, 30.68, 5, 1002.3799, 29.25375
2025-12-24T03:21:31Z, 33.394382, 32, 39.3, 39.343, 38.562, 37.72, 34, 31, 30.69, 5, 1002.3491, 26.67529
2025-12-24T03:21:36Z, 33.455433, 31, 39.3, 39.406, 38.562, 37.75, 34, 31, 30.68, 5, 1002.4092, 26.627739
2025-12-24T03:21:41Z, 33.394382, 30, 39.3, 39.562, 38.437, 37.91, 34, 31, 30.68, 5, 1002.4917, 26.66545
2025-12-24T03:21:46Z, 33.455433, 31, 39.3, 39.625, 38.531, 37.94, 34, 31, 30.68, 5, 1002.24756, 29.121782
2025-12-24T03:21:51Z, 33.394382, 30, 39.3, 39.343, 38.5, 37.88, 34, 31, 30.68, 5, 1002.53613, 29.411448
2025-12-24T03:21:56Z, 33.394382, 32, 39.3, 39.531, 38.406, 37.91, 34, 31, 30.67, 5, 1002.5596, 26.66545
2025-12-24T03:22:01Z, 33.394382, 31, 39.3, 39.343, 38.468, 37.94, 34, 31, 30.68, 5, 1002.4453, 26.53264
2025-12-24T03:22:06Z, 33.394382, 30, 39.3, 39.312, 38.343, 37.85, 34, 31, 30.68, 5, 1002.7246, 26.503279
2025-12-24T03:22:11Z, 33.455433, 32, 39.3, 39.437, 38.406, 37.85, 34, 31, 30.68, 5, 1002.47217, 26.589994
2025-12-24T03:22:16Z, 33.455433, 31, 39.3, 39.562, 38.5, 37.91, 34, 31, 30.68, 5, 1002.4209, 28.930323
2025-12-24T03:22:21Z, 33.394382, 30, 39.3, 39.531, 38.468, 37.88, 34, 31, 30.68, 5, 1002.3364, 29.461489
2025-12-24T03:22:26Z, 33.394382, 31, 39.3, 39.781, 38.687, 37.75, 34, 31, 30.68, 5, 1002.5708, 28.931444
2025-12-24T03:22:31Z, 33.455433, 31, 39.3, 39.437, 38.625, 37.75, 34, 31, 30.68, 5, 1002.2554, 26.608095
2025-12-24T03:22:36Z, 33.394382, 31, 39.3, 39.437, 38.437, 37.82, 34, 31, 30.67, 5, 1002.4888, 27.748442
2025-12-24T03:22:41Z, 33.394382, 31, 39.3, 39.375, 38.375, 37.85, 34, 31, 30.68, 5, 1002.29785, 28.994516
2025-12-24T03:22:46Z, 33.333332, 31, 39.3, 39.593, 38.375, 37.85, 34, 31, 30.68, 5, 1002.417, 29.696535
2025-12-24T03:22:51Z, 33.455433, 30, 39.3, 39.656, 38.718, 37.72, 34, 31, 30.68, 5, 1002.4287, 29.126362
2025-12-24T03:22:56Z, 33.394382, 30, 39.3, 39.531, 38.468, 37.91, 34, 31, 30.67, 5, 1002.3325, 28.693521
2025-12-24T03:23:01Z, 33.394382, 31, 39.3, 39.656, 38.375, 37.82, 34, 31, 30.67, 5, 1002.43994, 26.570385
2025-12-24T03:23:06Z, 33.333332, 31, 39.3, 39.375, 38.437, 37.72, 34, 31, 30.67, 5, 1002.4746, 29.374773
2025-12-24T03:23:11Z, 33.394382, 31, 39.3, 39.625, 38.312, 37.72, 34, 31, 30.68, 5, 1002.4248, 26.742552
2025-12-24T03:23:16Z, 33.394382, 32, 39.3, 39.687, 38.812, 37.69, 34, 31, 30.68, 5, 1002.8286, 29.407291
2025-12-24T03:23:21Z, 33.394382, 31, 39.3, 39.718, 38.531, 37.75, 34, 31, 30.67, 5, 1002.6362, 27.43608
2025-12-24T03:23:26Z, 33.394382, 30, 39.3, 39.562, 38.531, 37.85, 34, 31, 30.67, 5, 1002.6245, 29.87556
2025-12-24T03:23:31Z, 33.394382, 31, 39.3, 39.718, 38.437, 37.85, 34, 31, 30.68, 5, 1002.5825, 28.830627
2025-12-24T03:23:36Z, 33.455433, 30, 39.3, 39.656, 38.625, 37.82, 34, 31, 30.67, 5, 1002.62744, 28.492678
2025-12-24T03:23:41Z, 33.394382, 31, 39.3, 39.406, 38.375, 37.79, 34, 31, 30.67, 5, 1002.6924, 26.66545
2025-12-24T03:23:46Z, 33.394382, 32, 39.3, 39.562, 38.5, 37.85, 34, 31, 30.67, 5, 1002.58887, 27.073242
2025-12-24T03:23:51Z, 33.394382, 32, 39.3, 39.562, 38.5, 37.85, 34, 31, 30.67, 5, 1002.38477, 26.82783
2025-12-24T03:23:56Z, 33.394382, 31, 39.3, 39.781, 38.5, 37.91, 34, 31, 30.67, 5, 1002.7002, 28.9741
2025-12-24T03:24:01Z, 33.394382, 32, 39.3, 39.593, 38.437, 37.72, 34, 31, 30.67, 5, 1002.68115, 28.957666
2025-12-24T03:24:06Z, 33.394382, 32, 39.3, 39.843, 38.593, 37.88, 34, 31, 30.67, 5, 1002.73096, 29.659966
2025-12-24T03:24:11Z, 33.333332, 32, 39.3, 39.281, 38.375, 37.85, 34, 31, 30.67, 5, 1002.5967, 26.67529
2025-12-24T03:24:16Z, 33.394382, 30, 39.3, 39.531, 38.468, 37.79, 34, 31, 30.66, 5, 1002.5542, 26.513065
2025-12-24T03:24:21Z, 33.394382, 30, 39.3, 39.5, 38.687, 37.85, 34, 31, 30.67, 5, 1002.6582, 30.062391
2025-12-24T03:24:26Z, 33.394382, 30, 39.3, 39.781, 38.5, 37.82, 34, 31, 30.66, 5, 1002.5117, 28.645937
2025-12-24T03:24:31Z, 33.394382, 31, 39.3, 39.562, 38.437, 37.79, 34, 31, 30.67, 5, 1002.5596, 29.309736
2025-12-24T03:24:36Z, 33.455433, 30, 39.3, 39.531, 38.718, 37.91, 34, 31, 30.66, 5, 1002.57715, 28.78313
2025-12-24T03:24:41Z, 33.394382, 32, 39.3, 39.687, 38.5, 37.94, 34, 31, 30.66, 5, 1002.4541, 26.550776
2025-12-24T03:24:46Z, 33.455433, 30, 39.3, 39.343, 38.5, 37.85, 34, 31, 30.66, 5, 1002.5928, 26.47532
2025-12-24T03:24:51Z, 33.333332, 30, 39.3, 39.437, 38.343, 37.72, 34, 31, 30.67, 5, 1002.58496, 26.617916
2025-12-24T03:24:56Z, 33.333332, 32, 39.3, 39.531, 38.687, 37.75, 34, 31, 30.67, 5, 1002.3618, 26.53264
2025-12-24T03:25:01Z, 33.333332, 32, 39.3, 39.531, 38.718, 37.75, 34, 31, 30.66, 5, 1002.749, 28.942108
2025-12-24T03:25:06Z, 33.333332, 31, 39.3, 39.5, 38.531, 37.94, 34, 31, 30.66, 5, 1002.5488, 28.942108
2025-12-24T03:25:11Z, 33.394382, 32, 39.3, 39.812, 38.718, 37.94, 34, 31, 30.66, 5, 1002.6372, 29.08958
2025-12-24T03:25:16Z, 33.333332, 32, 39.3, 39.656, 38.593, 37.69, 34, 31, 30.66, 5, 1002.40283, 26.540972
2025-12-24T03:25:21Z, 33.455433, 31, 39.2, 39.437, 38.531, 37.88, 34, 31, 30.66, 5, 1002.68115, 26.617916
2025-12-24T03:25:26Z, 33.394382, 32, 39.3, 39.218, 38.406, 37.82, 34, 31, 30.67, 5, 1002.7388, 26.637562
2025-12-24T03:25:31Z, 33.394382, 31, 39.3, 39.5, 38.468, 37.88, 34, 31, 30.66, 5, 1002.61816, 26.627739
2025-12-24T03:25:36Z, 33.333332, 31, 39.3, 39.437, 38.656, 37.85, 34, 31, 30.66, 5, 1002.61426, 26.48509
2025-12-24T03:25:41Z, 33.394382, 32, 39.2, 39.718, 38.5, 37.82, 34, 31, 30.66, 5, 1002.47314, 28.979029
2025-12-24T03:25:46Z, 33.333332, 32, 39.2, 39.562, 38.5, 37.85, 34, 31, 30.66, 5, 1002.7529, 28.899452
2025-12-24T03:25:51Z, 33.333332, 31, 39.3, 39.718, 38.468, 37.82, 34, 31, 30.66, 5, 1002.71826, 26.990421
2025-12-24T03:25:56Z, 33.333332, 31, 0, 39.406, 38.625, 37.85, 34, 31, 30.66, 5, 1002.75684, 26.922964
2025-12-24T03:26:01Z, 33.394382, 31, 0, 39.718, 38.468, 37.85, 34, 31, 30.65, 5, 1002.76074, 28.81414
2025-12-24T03:26:06Z, 33.333332, 31, 39.3, 39.562, 38.406, 37.79, 34, 31, 30.66, 5, 1002.5913, 28.79376
2025-12-24T03:26:11Z, 33.394382, 30, 39.3, 39.375, 38.5, 37.85, 34, 31, 30.66, 5, 1002.5835, 28.815018
2025-12-24T03:26:16Z, 33.333332, 31, 39.3, 39.531, 38.437, 37.85, 34, 31, 30.65, 5, 1002.8169, 28.957666
2025-12-24T03:26:21Z, 33.394382, 31, 39.3, 39.562, 38.562, 37.94, 34, 31, 30.66, 5, 1002.6797, 27.493769
2025-12-24T03:26:26Z, 33.333332, 30, 39.3, 39.343, 38.562, 37.82, 34, 31, 30.66, 5, 1002.8452, 29.020615
2025-12-24T03:26:31Z, 33.333332, 32, 39.3, 39.343, 38.468, 37.75, 34, 31, 30.65, 5, 1002.7295, 26.89318
2025-12-24T03:26:36Z, 33.333332, 30, 39.2, 39.437, 38.5, 37.75, 34, 31, 30.65, 5, 1002.61426, 27.62628
2025-12-24T03:26:41Z, 33.333332, 31, 39.3, 39.406, 38.562, 37.79, 34, 31, 30.65, 5, 1002.81445, 29.557796
2025-12-24T03:26:46Z, 33.333332, 31, 39.2, 39.468, 38.593, 37.85, 34, 31, 30.65, 5, 1002.54736, 29.005217
2025-12-24T03:26:51Z, 33.333332, 31, 39.3, 39.593, 38.593, 37.82, 34, 31, 30.66, 5, 1002.7759, 29.33373
2025-12-24T03:26:56Z, 33.333332, 31, 39.2, 39.343, 38.531, 37.88, 34, 31, 30.65, 5, 1002.79395, 27.273296
2025-12-24T03:27:01Z, 33.333332, 31, 39.3, 39.343, 38.562, 37.79, 34, 31, 30.65, 5, 1002.7744, 26.66545
2025-12-24T03:27:06Z, 33.394382, 32, 39.3, 39.593, 38.312, 37.79, 34, 31, 30.65, 5, 1002.9131, 26.703123
2025-12-24T03:27:11Z, 33.394382, 31, 39.3, 39.781, 38.687, 37.75, 34, 31, 30.65, 5, 1002.6284, 28.841274
2025-12-24T03:27:16Z, 33.333332, 31, 39.3, 39.468, 38.625, 37.85, 34, 31, 30.66, 5, 1002.7334, 26.960587
2025-12-24T03:27:21Z, 33.394382, 31, 39.3, 39.75, 38.625, 37.75, 34, 31, 30.65, 5, 1002.7632, 29.210604
2025-12-24T03:27:26Z, 33.394382, 31, 39.2, 39.625, 38.468, 37.79, 34, 31, 30.66, 5, 1002.7988, 29.026613
2025-12-24T03:27:31Z, 33.333332, 31, 39.2, 39.281, 38.375, 37.75, 34, 31, 30.65, 5, 1002.6553, 26.722837
2025-12-24T03:27:36Z, 33.333332, 30, 39.3, 39.406, 38.531, 37.75, 34, 31, 30.65, 5, 1002.80664, 26.570385
2025-12-24T03:27:41Z, 33.394382, 30, 39.3, 39.281, 38.718, 37.79, 34, 31, 30.65, 5, 1002.6206, 28.88386
2025-12-24T03:27:46Z, 33.333332, 30, 39.2, 39.718, 38.5, 37.75, 34, 31, 30.65, 5, 1002.9131, 28.651217
2025-12-24T03:27:51Z, 33.394382, 30, 39.2, 39.5, 38.406, 37.85, 34, 31, 30.65, 5, 1002.5244, 29.28611
2025-12-24T03:27:56Z, 33.333332, 32, 39.3, 39.593, 38.5, 37.91, 34, 31, 30.65, 5, 1002.6797, 29.506477
2025-12-24T03:28:01Z, 33.394382, 31, 39.3, 39.531, 38.5, 37.79, 34, 31, 30.65, 5, 1002.54736, 26.960587
2025-12-24T03:28:06Z, 33.394382, 31, 39.3, 39.437, 38.562, 37.75, 34, 31, 30.65, 5, 1002.8091, 29.692799
2025-12-24T03:28:11Z, 33.333332, 31, 39.3, 39.5, 38.468, 37.72, 34, 31, 30.65, 5, 1002.56055, 27.018097
2025-12-24T03:28:16Z, 33.333332, 31, 39.3, 39.468, 38.781, 37.75, 34, 31, 30.65, 5, 1002.86035, 26.950642
2025-12-24T03:28:21Z, 33.394382, 31, 39.2, 39.656, 38.718, 37.69, 34, 31, 30.64, 5, 1002.9243, 27.113232
2025-12-24T03:28:26Z, 33.394382, 30, 39.3, 39.75, 38.625, 37.85, 34, 31, 30.66, 5, 1002.81445, 29.190872
2025-12-24T03:28:31Z, 33.333332, 31, 39.3, 39.687, 38.625, 37.75, 34, 31, 30.64, 5, 1002.73145, 29.550045
2025-12-24T03:28:36Z, 33.333332, 30, 39.3, 39.562, 38.562, 37.66, 34, 31, 30.64, 5, 1002.89014, 27.874306
2025-12-24T03:28:41Z, 33.394382, 31, 39.3, 39.375, 38.5, 37.82, 34, 31, 30.64, 5, 1002.6089, 27.113232
2025-12-24T03:28:46Z, 33.333332, 31, 39.3, 39.375, 38.437, 37.85, 34, 31, 30.65, 5, 1002.6245, 27.150784
2025-12-24T03:28:51Z, 33.394382, 30, 39.3, 39.343, 38.656, 37.79, 34, 31, 30.65, 5, 1002.64014, 29.322926
2025-12-24T03:28:56Z, 33.333332, 29, 39.3, 39.437, 38.406, 37.88, 34, 31, 30.64, 5, 1002.83496, 26.978249
2025-12-24T03:29:01Z, 33.333332, 31, 39.3, 39.562, 38.5, 37.91, 34, 31, 30.64, 5, 1002.74365, 30.146404
2025-12-24T03:29:06Z, 33.333332, 30, 39.3, 39.625, 38.437, 37.91, 34, 31, 30.65, 5, 1002.8823, 29.338062
2025-12-24T03:29:11Z, 33.394382, 30, 39.3, 39.468, 38.312, 37.85, 34, 31, 30.65, 5, 1002.89746, 26.903109
2025-12-24T03:29:16Z, 33.333332, 31, 39.3, 39.343, 38.343, 37.82, 34, 31, 30.64, 5, 1002.7158, 27.075645
2025-12-24T03:29:21Z, 33.333332, 30, 39.2, 39.312, 38.468, 37.82, 34, 31, 30.64, 5, 1002.9053, 29.169369
2025-12-24T03:29:26Z, 33.333332, 30, 39.2, 39.5, 38.468, 37.69, 34, 31, 30.64, 5, 1002.7656, 29.279709
2025-12-24T03:29:31Z, 33.333332, 31, 39.3, 39.406, 38.656, 37.75, 34, 31, 30.64, 5, 1002.8091, 29.206182
2025-12-24T03:29:36Z, 33.333332, 30, 39.3, 39.531, 38.406, 37.85, 34, 31, 30.64, 5, 1003.0161, 29.074198
2025-12-24T03:29:41Z, 33.394382, 30, 39.3, 39.531, 38.656, 37.85, 34, 31, 30.64, 5, 1002.8159, 26.940697
2025-12-24T03:29:46Z, 33.394382, 31, 39.3, 39.343, 38.437, 37.85, 34, 31, 30.64, 5, 1002.79297, 28.9741
2025-12-24T03:29:51Z, 33.394382, 32, 39.2, 39.312, 38.5, 37.79, 34, 31, 30.64, 5, 1002.9199, 26.855577
2025-12-24T03:29:56Z, 33.333332, 32, 39.3, 39.343, 38.5, 37.72, 34, 31, 30.63, 5, 1002.8584, 28.994516
2025-12-24T03:30:01Z, 33.394382, 32, 39.3, 39.843, 38.25, 37.72, 34, 31, 30.63, 5, 1002.8237, 26.940697
2025-12-24T03:30:06Z, 33.394382, 32, 39.2, 39.593, 38.75, 37.69, 34, 31, 30.64, 5, 1002.79297, 29.015915
2025-12-24T03:30:11Z, 33.333332, 31, 39.2, 39.781, 38.718, 37.69, 34, 31, 30.64, 5, 1002.94385, 28.92078
2025-12-24T03:30:16Z, 33.333332, 31, 39.3, 39.468, 38.625, 37.82, 34, 31, 30.64, 5, 1002.92334, 26.89318
2025-12-24T03:30:21Z, 33.333332, 31, 39.3, 39.406, 38.625, 37.79, 34, 31, 30.63, 5, 1002.8042, 26.627739
2025-12-24T03:30:26Z, 33.394382, 31, 39.2, 39.312, 38.281, 37.75, 34, 31, 30.64, 5, 1002.8657, 26.608095
2025-12-24T03:30:31Z, 33.333332, 31, 39.3, 39.75, 38.343, 37.66, 34, 31, 30.63, 5, 1002.8721, 26.770388
2025-12-24T03:30:36Z, 33.333332, 31, 39.2, 39.562, 38.468, 37.75, 34, 31, 30.64, 5, 1002.7544, 26.67529
2025-12-24T03:30:41Z, 33.27228, 33, 39.3, 39.718, 38.5, 37.6, 34, 31, 30.64, 5, 1002.7544, 29.634287
2025-12-24T03:30:46Z, 33.394382, 31, 39.3, 39.656, 38.531, 37.85, 34, 31, 30.64, 5, 1002.7427, 28.693521
2025-12-24T03:30:51Z, 33.333332, 31, 39.3, 39.437, 38.593, 37.85, 34, 31, 30.63, 5, 1002.91455, 27.368326
2025-12-24T03:30:56Z, 33.333332, 30, 39.3, 39.531, 38.281, 37.72, 34, 31, 30.64, 5, 1002.97754, 26.865486
2025-12-24T03:31:01Z, 33.333332, 30, 39.3, 39.437, 38.281, 37.66, 34, 31, 30.63, 5, 1002.853, 28.836275
2025-12-24T03:31:06Z, 33.333332, 31, 39.3, 39.656, 38.375, 37.75, 34, 31, 30.63, 5, 1002.92334, 26.627739
2025-12-24T03:31:11Z, 33.394382, 32, 39.3, 39.531, 38.468, 37.72, 34, 31, 30.63, 5, 1002.72217, 26.780262
2025-12-24T03:31:16Z, 33.333332, 32, 39.3, 39.5, 38.5, 37.85, 34, 31, 30.63, 5, 1002.93115, 29.005217
2025-12-24T03:31:21Z, 33.333332, 31, 39.3, 39.625, 38.5, 37.69, 34, 31, 30.63, 5, 1002.8262, 29.232176
2025-12-24T03:31:26Z, 33.333332, 30, 39.2, 39.406, 38.437, 37.85, 34, 31, 30.64, 5, 1002.8003, 26.580189
2025-12-24T03:31:31Z, 33.333332, 31, 39.2, 39.343, 38.343, 37.79, 34, 31, 30.62, 5, 1002.9453, 26.608095
2025-12-24T03:31:36Z, 33.333332, 30, 39.3, 39.312, 38.5, 37.75, 34, 31, 30.62, 5, 1003.01074, 29.063482
2025-12-24T03:31:41Z, 33.333332, 31, 39.2, 39.562, 38.468, 37.75, 34, 31, 30.63, 5, 1002.81055, 27.57873
2025-12-24T03:31:46Z, 33.394382, 31, 39.2, 39.687, 38.437, 37.63, 34, 31, 30.63, 5, 1002.5762, 26.617916
2025-12-24T03:31:51Z, 33.333332, 31, 39.2, 39.531, 38.531, 37.75, 34, 31, 30.63, 5, 1002.5493, 29.08958
2025-12-24T03:31:56Z, 33.333332, 32, 39.3, 39.625, 38.75, 37.88, 34, 31, 30.63, 5, 1002.72217, 28.957666
2025-12-24T03:32:01Z, 33.333332, 32, 39.2, 39.312, 38.437, 37.82, 34, 31, 30.63, 5, 1002.71436, 29.90415
2025-12-24T03:32:06Z, 33.333332, 31, 39.3, 39.343, 38.375, 37.79, 34, 31, 30.63, 5, 1002.96436, 26.49486
2025-12-24T03:32:11Z, 33.333332, 30, 39.3, 39.218, 38.468, 37.63, 34, 31, 30.63, 5, 1002.8989, 28.91494
2025-12-24T03:32:16Z, 33.333332, 31, 39.2, 39.75, 38.406, 37.72, 34, 31, 30.63, 5, 1002.7954, 27.045706
2025-12-24T03:32:21Z, 33.333332, 30, 39.3, 39.531, 38.312, 37.75, 34, 31, 30.63, 5, 1002.56836, 26.940697
2025-12-24T03:32:26Z, 33.394382, 30, 39.3, 39.5, 38.843, 37.75, 34, 31, 30.63, 5, 1002.7876, 28.878124
2025-12-24T03:32:31Z, 33.333332, 31, 39.2, 39.593, 38.656, 37.72, 34, 31, 30.63, 5, 1002.7451, 26.855577
2025-12-24T03:32:36Z, 33.333332, 31, 39.3, 39.656, 38.437, 37.72, 34, 31, 30.62, 5, 1002.99023, 26.65561
2025-12-24T03:32:41Z, 33.333332, 32, 39.2, 39.531, 38.562, 37.72, 34, 31, 30.62, 5, 1002.9131, 26.617916
2025-12-24T03:32:46Z, 33.333332, 31, 39.2, 39.406, 38.5, 37.6, 34, 31, 30.62, 5, 1002.86475, 26.599798
2025-12-24T03:32:51Z, 33.333332, 31, 39.3, 39.343, 38.343, 37.82, 34, 31, 30.62, 5, 1002.917, 27.408737
2025-12-24T03:32:56Z, 33.333332, 31, 39.2, 39.5, 38.437, 37.66, 34, 31, 30.63, 5, 1002.81055, 28.71992
2025-12-24T03:33:01Z, 33.394382, 31, 39.2, 39.625, 38.5, 37.63, 34, 31, 30.63, 5, 1002.8877, 28.79376
2025-12-24T03:33:06Z, 33.333332, 31, 39.2, 39.75, 38.5, 37.75, 34, 31, 30.62, 5, 1002.7134, 29.370527
2025-12-24T03:33:11Z, 33.333332, 31, 39.3, 39.406, 38.437, 37.72, 34, 31, 30.62, 5, 1002.7632, 26.722837
2025-12-24T03:33:16Z, 33.27228, 30, 39.3, 39.562, 38.343, 37.88, 34, 31, 30.62, 5, 1002.6709, 27.53118
2025-12-24T03:33:21Z, 33.394382, 31, 39.2, 39.468, 38.343, 37.66, 34, 31, 30.63, 5, 1002.7759, 29.04205
2025-12-24T03:33:26Z, 33.333332, 31, 39.2, 39.343, 38.468, 37.72, 34, 31, 30.63, 5, 1002.853, 29.078846
2025-12-24T03:33:31Z, 33.27228, 32, 39.3, 39.5, 38.812, 37.72, 34, 31, 30.62, 5, 1002.9375, 29.026613
2025-12-24T03:33:36Z, 33.333332, 32, 39.2, 39.531, 38.656, 37.79, 34, 31, 30.62, 5, 1002.83984, 28.149324
2025-12-24T03:33:41Z, 33.333332, 31, 39.2, 39.343, 38.593, 37.69, 34, 31, 30.62, 5, 1003.0381, 26.627739
2025-12-24T03:33:46Z, 33.333332, 30, 39.2, 39.312, 38.562, 37.75, 34, 31, 30.62, 5, 1002.9321, 26.770388
2025-12-24T03:33:51Z, 33.333332, 31, 39.2, 39.562, 38.406, 37.63, 34, 31, 30.62, 5, 1002.84375, 26.742552
2025-12-24T03:33:56Z, 33.333332, 31, 39.2, 39.406, 38.343, 37.6, 34, 31, 30.61, 5, 1002.958, 28.704098
2025-12-24T03:34:01Z, 33.27228, 32, 39.2, 39.5, 38.25, 37.85, 34, 31, 30.62, 5, 1002.8823, 26.608095
2025-12-24T03:34:06Z, 33.27228, 30, 39.100002, 39.468, 38.687, 37.79, 34, 31, 30.61, 5, 1002.91943, 28.756104
2025-12-24T03:34:11Z, 33.333332, 30, 39.3, 39.625, 38.687, 37.66, 34, 31, 30.61, 5, 1002.7617, 26.694967
2025-12-24T03:34:16Z, 33.333332, 30, 39.2, 39.687, 38.593, 37.6, 34, 31, 30.62, 5, 1002.7207, 26.560581
2025-12-24T03:34:21Z, 33.333332, 31, 39.2, 39.437, 38.562, 37.85, 34, 31, 30.61, 5, 1002.8965, 26.627739
2025-12-24T03:34:26Z, 33.333332, 31, 39.2, 39.437, 38.531, 37.72, 34, 31, 30.62, 5, 1002.7246, 28.661793
2025-12-24T03:34:31Z, 33.333332, 32, 39.3, 39.343, 38.5, 37.79, 34, 31, 30.61, 5, 1002.73486, 26.960587
2025-12-24T03:34:36Z, 33.333332, 30, 39.2, 39.406, 38.468, 37.85, 34, 31, 30.62, 5, 1002.8745, 28.905153
2025-12-24T03:34:41Z, 33.333332, 31, 39.2, 39.656, 38.468, 37.79, 34, 31, 30.62, 5, 1002.9321, 27.816477
2025-12-24T03:34:46Z, 33.333332, 31, 39.2, 39.687, 38.343, 37.75, 34, 31, 30.62, 5, 1002.90137, 28.951721
2025-12-24T03:34:51Z, 33.27228, 30, 39.3, 39.593, 38.531, 37.82, 34, 31, 30.61, 5, 1002.9424, 29.255539
2025-12-24T03:34:56Z, 33.333332, 30, 39.2, 39.281, 38.312, 37.79, 34, 31, 30.61, 5, 1002.91943, 26.865486
2025-12-24T03:35:01Z, 33.27228, 31, 39.2, 39.468, 38.312, 37.69, 34, 31, 30.62, 5, 1002.9131, 29.487446
2025-12-24T03:35:06Z, 33.333332, 31, 39.3, 39.531, 38.25, 37.72, 34, 31, 30.61, 5, 1002.93506, 29.121782
2025-12-24T03:35:11Z, 33.333332, 30, 39.3, 39.843, 38.843, 37.72, 34, 31, 30.61, 5, 1002.83887, 29.91969
2025-12-24T03:35:16Z, 33.27228, 31, 39.2, 39.437, 38.625, 37.72, 34, 31, 30.61, 5, 1002.8462, 29.465733
2025-12-24T03:35:21Z, 33.333332, 30, 39.2, 39.5, 38.312, 37.75, 34, 31, 30.62, 5, 1002.70166, 27.02806
2025-12-24T03:35:26Z, 33.333332, 31, 39.2, 39.468, 38.343, 37.69, 34, 31, 30.61, 5, 1002.66943, 27.008135
2025-12-24T03:35:31Z, 33.333332, 31, 39.2, 39.375, 38.5, 37.6, 34, 31, 30.6, 5, 1002.9297, 28.097408
2025-12-24T03:35:36Z, 33.27228, 30, 39.2, 39.406, 38.5, 37.66, 34, 31, 30.61, 5, 1002.98096, 27.599075
2025-12-24T03:35:41Z, 33.333332, 30, 39.2, 39.343, 38.375, 37.66, 34, 31, 30.6, 5, 1002.6372, 28.677544
2025-12-24T03:35:46Z, 33.27228, 30, 39.2, 39.718, 38.625, 37.75, 34, 31, 30.61, 5, 1002.6616, 28.624819
2025-12-24T03:35:51Z, 33.333332, 31, 39.3, 39.593, 38.562, 37.63, 34, 31, 30.6, 5, 1002.8335, 29.16472
2025-12-24T03:35:56Z, 33.333332, 31, 39.3, 39.5, 38.406, 37.85, 34, 31, 30.61, 5, 1003.01953, 29.18012
2025-12-24T03:36:01Z, 33.27228, 30, 39.3, 39.375, 38.406, 37.69, 34, 31, 30.6, 5, 1002.8989, 26.905127
2025-12-24T03:36:06Z, 33.333332, 31, 39.2, 39.406, 38.437, 37.66, 34, 31, 30.61, 5, 1002.71924, 26.694967
2025-12-24T03:36:11Z, 33.333332, 30, 39.2, 39.437, 38.437, 37.66, 34, 31, 30.6, 5, 1002.7988, 26.732695
2025-12-24T03:36:16Z, 33.333332, 31, 39.2, 39.437, 38.656, 37.79, 34, 31, 30.61, 5, 1002.9541, 28.741106
2025-12-24T03:36:21Z, 33.333332, 30, 39.2, 39.593, 38.718, 37.82, 34, 31, 30.6, 5, 1003.16846, 28.809336
2025-12-24T03:36:26Z, 33.333332, 31, 39.2, 39.468, 38.468, 37.85, 34, 31, 30.6, 5, 1002.8799, 28.846905
2025-12-24T03:36:31Z, 33.333332, 31, 39.2, 39.5, 38.375, 37.79, 34, 31, 30.61, 5, 1002.7388, 26.970531
2025-12-24T03:36:36Z, 33.27228, 31, 39.2, 39.187, 38.468, 37.72, 34, 31, 30.61, 5, 1003.12744, 27.093237
2025-12-24T03:36:41Z, 33.27228, 32, 39.2, 39.656, 38.375, 37.57, 34, 31, 30.6, 5, 1003.02246, 28.952772
2025-12-24T03:36:46Z, 33.333332, 31, 39.2, 39.468, 38.437, 37.6, 34, 31, 30.61, 5, 1002.9502, 28.519232
2025-12-24T03:36:51Z, 33.27228, 31, 39.2, 39.562, 38.656, 37.72, 34, 31, 30.6, 5, 1002.8721, 29.03591
2025-12-24T03:36:56Z, 33.333332, 31, 39.2, 39.562, 38.406, 37.82, 34, 31, 30.6, 5, 1002.91797, 28.910116
2025-12-24T03:37:01Z, 33.333332, 30, 39.2, 39.375, 38.531, 37.69, 34, 31, 30.6, 5, 1002.86816, 26.66545
2025-12-24T03:37:06Z, 33.333332, 30, 39.2, 39.375, 38.468, 37.63, 34, 31, 30.6, 5, 1002.9258, 26.542427
2025-12-24T03:37:11Z, 33.333332, 31, 39.2, 39.281, 38.25, 37.72, 34, 31, 30.6, 5, 1002.9487, 26.522854
2025-12-24T03:37:16Z, 33.27228, 31, 39.2, 39.468, 38.5, 37.72, 34, 31, 30.6, 5, 1002.8721, 28.57727
2025-12-24T03:37:21Z, 33.333332, 31, 39.2, 39.687, 38.718, 37.79, 34, 31, 30.6, 5, 1002.96826, 28.693188
2025-12-24T03:37:26Z, 33.333332, 32, 39.2, 39.375, 38.375, 37.85, 34, 31, 30.6, 5, 1002.791, 29.037313
2025-12-24T03:37:31Z, 33.333332, 30, 39.2, 39.625, 38.468, 37.85, 34, 31, 30.59, 5, 1002.70557, 26.960587
2025-12-24T03:37:36Z, 33.333332, 32, 39.2, 39.656, 38.562, 37.57, 34, 31, 30.6, 5, 1002.8721, 28.017006
2025-12-24T03:37:41Z, 33.333332, 31, 39.2, 39.281, 38.375, 37.63, 34, 31, 30.61, 5, 1002.854, 26.885307
2025-12-24T03:37:46Z, 33.27228, 32, 39.2, 39.343, 38.375, 37.66, 34, 31, 30.6, 5, 1003.0376, 28.942108
2025-12-24T03:37:51Z, 33.27228, 30, 39.2, 39.593, 38.625, 37.72, 34, 31, 30.59, 5, 1002.8784, 27.521025
2025-12-24T03:37:56Z, 33.27228, 31, 39.2, 39.437, 38.625, 37.69, 34, 31, 30.6, 5, 1003.01416, 27.53118
2025-12-24T03:38:01Z, 33.333332, 31, 39.2, 39.562, 38.406, 37.72, 34, 31, 30.59, 5, 1002.9629, 28.72525
2025-12-24T03:38:06Z, 33.27228, 31, 39.100002, 39.375, 38.312, 37.75, 34, 31, 30.59, 5, 1002.99756, 28.7038
2025-12-24T03:38:11Z, 33.27228, 31, 39.2, 39.593, 38.343, 37.72, 34, 31, 30.59, 5, 1002.9668, 26.540972
2025-12-24T03:38:16Z, 33.333332, 32, 39.2, 39.468, 38.343, 37.66, 34, 31, 30.6, 5, 1002.7256, 26.580189
2025-12-24T03:38:21Z, 33.333332, 30, 39.2, 39.593, 38.343, 37.69, 34, 31, 30.6, 5, 1002.70264, 28.782148
2025-12-24T03:38:26Z, 33.333332, 31, 39.3, 39.343, 38.375, 37.63, 34, 31, 30.59, 5, 1003.00146, 26.43754
2025-12-24T03:38:31Z, 33.27228, 30, 39.2, 39.406, 38.531, 37.66, 34, 31, 30.59, 5, 1002.8667, 29.052765
2025-12-24T03:38:36Z, 33.27228, 32, 39.2, 39.812, 38.5, 37.69, 34, 31, 30.59, 5, 1002.8013, 28.803476
2025-12-24T03:38:41Z, 33.27228, 31, 39.2, 39.343, 38.375, 37.72, 34, 31, 30.6, 5, 1002.91064, 28.756104
2025-12-24T03:38:46Z, 33.27228, 32, 39.2, 39.25, 38.718, 37.69, 34, 31, 30.6, 5, 1002.79785, 26.542427
2025-12-24T03:38:51Z, 33.333332, 31, 39.2, 39.187, 38.375, 37.69, 34, 31, 30.6, 5, 1002.90674, 26.589994
2025-12-24T03:38:56Z, 33.333332, 31, 39.2, 39.562, 38.625, 37.66, 34, 31, 30.6, 5, 1002.9131, 27.43608
2025-12-24T03:39:01Z, 33.27228, 31, 39.2, 39.375, 38.531, 37.69, 34, 31, 30.6, 5, 1002.9785, 28.661354
2025-12-24T03:39:06Z, 33.333332, 31, 39.2, 39.468, 38.343, 37.72, 34, 31, 30.6, 5, 1003.0957, 27.37843
2025-12-24T03:39:11Z, 33.333332, 31, 39.2, 39.687, 38.562, 37.72, 34, 31, 30.59, 5, 1003.15576, 29.037313
2025-12-24T03:39:16Z, 33.27228, 31, 39.2, 39.437, 38.781, 37.63, 34, 31, 30.59, 5, 1002.6284, 28.968348
2025-12-24T03:39:21Z, 33.333332, 31, 39.2, 39.281, 38.656, 37.63, 34, 31, 30.59, 5, 1002.8208, 26.770388
2025-12-24T03:39:26Z, 33.333332, 32, 39.2, 39.593, 38.25, 37.63, 34, 31, 30.59, 5, 1002.9209, 29.193274
2025-12-24T03:39:31Z, 33.394382, 31, 39.2, 39.5, 38.562, 37.57, 34, 31, 30.59, 5, 1002.8706, 26.903109
2025-12-24T03:39:36Z, 33.333332, 31, 39.2, 39.406, 38.281, 37.69, 34, 31, 30.58, 5, 1002.87305, 26.64577
2025-12-24T03:39:41Z, 33.27228, 32, 39.2, 39.5, 38.531, 37.69, 34, 31, 30.59, 5, 1002.68604, 28.772888
2025-12-24T03:39:46Z, 33.27228, 31, 39.2, 39.468, 38.437, 37.69, 34, 31, 30.59, 5, 1002.8247, 26.53264
2025-12-24T03:39:51Z, 33.333332, 31, 39.2, 39.781, 38.656, 37.85, 34, 31, 30.58, 5, 1002.9424, 26.627739
2025-12-24T03:39:56Z, 33.333332, 32, 39.2, 39.25, 38.562, 37.79, 34, 31, 30.58, 5, 1002.78467, 26.750639
2025-12-24T03:40:01Z, 33.333332, 30, 39.2, 39.625, 38.468, 37.72, 34, 31, 30.58, 5, 1002.73486, 29.268904
2025-12-24T03:40:06Z, 33.27228, 30, 39.2, 39.343, 38.468, 37.66, 34, 31, 30.59, 5, 1002.6553, 26.82783
2025-12-24T03:40:11Z, 33.333332, 31, 39.2, 39.437, 38.437, 37.79, 34, 31, 30.58, 5, 1002.9077, 30.442926
2025-12-24T03:40:16Z, 33.333332, 30, 39.2, 39.687, 38.468, 37.82, 34, 31, 30.58, 5, 1003.0581, 27.779171
2025-12-24T03:40:21Z, 33.27228, 31, 39.2, 39.468, 38.625, 37.6, 34, 31, 30.58, 5, 1002.8462, 29.219023
2025-12-24T03:40:26Z, 33.27228, 30, 39.2, 39.687, 38.468, 37.63, 34, 31, 30.58, 5, 1002.9077, 26.970531
2025-12-24T03:40:31Z, 33.333332, 31, 39.2, 39.375, 38.218, 37.66, 34, 31, 30.58, 5, 1002.97705, 27.035725
2025-12-24T03:40:36Z, 33.27228, 31, 39.2, 39.5, 38.562, 37.72, 34, 31, 30.58, 5, 1002.92725, 29.469837
2025-12-24T03:40:41Z, 33.27228, 31, 39.2, 39.343, 38.406, 37.66, 34, 31, 30.57, 5, 1002.85645, 29.279709
2025-12-24T03:40:46Z, 33.27228, 31, 39.2, 39.437, 38.406, 37.66, 34, 31, 30.58, 5, 1002.9502, 29.301317
2025-12-24T03:40:51Z, 33.333332, 32, 39.2, 39.625, 38.656, 37.79, 34, 31, 30.58, 5, 1003.1621, 29.2082
2025-12-24T03:40:56Z, 33.27228, 29, 39.2, 39.437, 38.562, 37.79, 34, 31, 30.58, 5, 1002.8657, 28.96242
2025-12-24T03:41:01Z, 33.333332, 31, 39.2, 39.312, 38.531, 37.66, 34, 31, 30.58, 5, 1002.7388, 26.65561
2025-12-24T03:41:06Z, 33.333332, 30, 39.2, 39.437, 38.156, 37.69, 34, 31, 30.58, 5, 1002.8042, 26.627739
2025-12-24T03:41:11Z, 33.27228, 31, 39.2, 39.281, 38.312, 37.69, 34, 31, 30.58, 5, 1003, 26.598272
2025-12-24T03:41:16Z, 33.27228, 31, 39.2, 39.437, 38.406, 37.72, 34, 31, 30.57, 5, 1002.8447, 28.746246
2025-12-24T03:41:21Z, 33.333332, 31, 39.2, 39.75, 38.656, 37.63, 34, 31, 30.57, 5, 1002.9717, 28.132872
2025-12-24T03:41:26Z, 33.333332, 32, 39.2, 39.562, 38.593, 37.66, 34, 31, 30.58, 5, 1002.708, 26.637562
2025-12-24T03:41:31Z, 33.333332, 32, 39.3, 39.562, 38.437, 37.54, 34, 31, 30.57, 5, 1003.0337, 29.2581
2025-12-24T03:41:36Z, 33.27228, 31, 39.2, 39.343, 38.5, 37.72, 34, 31, 30.57, 5, 1002.8794, 26.970531
2025-12-24T03:41:41Z, 33.27228, 30, 39.2, 39.437, 38.468, 37.63, 34, 31, 30.58, 5, 1002.7461, 28.91494
2025-12-24T03:41:46Z, 33.333332, 31, 39.2, 39.343, 38.343, 37.79, 34, 31, 30.57, 5, 1002.8374, 26.465551
2025-12-24T03:41:51Z, 33.27228, 31, 39.2, 39.562, 38.437, 37.82, 34, 31, 30.58, 5, 1002.8423, 28.7517
2025-12-24T03:41:56Z, 33.27228, 30, 39.2, 39.5, 38.406, 37.6, 34, 31, 30.57, 5, 1003.25684, 28.767467
2025-12-24T03:42:01Z, 33.27228, 30, 39.2, 39.5, 38.562, 37.63, 34, 31, 30.57, 5, 1003.0879, 29.242964
2025-12-24T03:42:06Z, 33.27228, 30, 39.2, 39.437, 38.343, 37.72, 34, 31, 30.58, 5, 1002.9116, 26.647383
2025-12-24T03:42:11Z, 33.333332, 30, 39.2, 39.5, 38.468, 37.66, 34, 31, 30.58, 5, 1002.91943, 26.770388
2025-12-24T03:42:16Z, 33.27228, 31, 39.2, 39.593, 38.5, 37.54, 34, 31, 30.57, 5, 1002.86816, 26.865486
2025-12-24T03:42:21Z, 33.27228, 30, 39.2, 39.406, 38.312, 37.63, 34, 31, 30.57, 5, 1002.8794, 26.978249
2025-12-24T03:42:26Z, 33.27228, 29, 39.2, 39.687, 38.5, 37.63, 34, 31, 30.58, 5, 1003.13525, 29.62336
2025-12-24T03:42:31Z, 33.27228, 30, 39.2, 39.437, 38.375, 37.72, 34, 31, 30.57, 5, 1002.9258, 29.068113
2025-12-24T03:42:36Z, 33.333332, 30, 39.2, 39.5, 38.531, 37.82, 34, 31, 30.58, 5, 1002.77344, 29.031332
2025-12-24T03:42:41Z, 33.27228, 32, 39.2, 39.531, 38.25, 37.69, 34, 31, 30.57, 5, 1002.66797, 26.66545
2025-12-24T03:42:46Z, 33.27228, 30, 39.2, 39.437, 38.406, 37.75, 34, 31, 30.57, 5, 1003.06055, 26.580189
2025-12-24T03:42:51Z, 33.27228, 31, 39.2, 39.406, 38.375, 37.69, 34, 31, 30.57, 5, 1002.6987, 26.53264
2025-12-24T03:42:56Z, 33.333332, 31, 39.2, 39.562, 38.593, 37.79, 34, 31, 30.57, 5, 1002.7217, 26.503279
2025-12-24T03:43:01Z, 33.27228, 30, 39.2, 39.718, 38.593, 37.57, 34, 31, 30.58, 5, 1002.88477, 28.904259
2025-12-24T03:43:06Z, 33.27228, 31, 39.2, 39.406, 38.468, 37.75, 34, 31, 30.57, 5, 1002.937, 26.570385
2025-12-24T03:43:11Z, 33.27228, 31, 39.2, 39.656, 38.531, 37.75, 34, 31, 30.57, 5, 1002.89746, 28.973118
2025-12-24T03:43:16Z, 33.333332, 30, 39.2, 39.312, 38.406, 37.66, 34, 31, 30.57, 5, 1003.01416, 26.637562
2025-12-24T03:43:21Z, 33.27228, 31, 39.2, 39.437, 38.218, 37.63, 34, 31, 30.57, 5, 1002.7871, 28.873213
2025-12-24T03:43:26Z, 33.27228, 32, 39.3, 39.406, 38.625, 37.6, 34, 31, 30.57, 5, 1002.7949, 27.330896
2025-12-24T03:43:31Z, 33.333332, 30, 39.2, 39.468, 38.75, 37.69, 34, 31, 30.57, 5, 1002.9678, 29.074198
2025-12-24T03:43:36Z, 33.27228, 30, 39.2, 39.687, 38.343, 37.75, 34, 31, 30.57, 5, 1002.75635, 27.283365
2025-12-24T03:43:41Z, 33.27228, 30, 39.2, 39.468, 38.281, 37.82, 34, 31, 30.57, 5, 1002.7759, 29.396452
2025-12-24T03:43:46Z, 33.211235, 30, 39.2, 39.343, 38.531, 37.75, 34, 31, 30.57, 5, 1002.66016, 26.53264
2025-12-24T03:43:51Z, 33.27228, 30, 39.2, 39.375, 38.375, 37.72, 34, 31, 30.57, 5, 1003.0249, 26.65561
2025-12-24T03:43:56Z, 33.27228, 31, 39.2, 39.468, 38.312, 37.63, 34, 31, 30.57, 5, 1003.09033, 28.349976
2025-12-24T03:44:01Z, 33.27228, 30, 39.2, 39.406, 38.625, 37.63, 34, 31, 30.56, 5, 1002.7666, 28.841274
2025-12-24T03:44:06Z, 33.333332, 32, 39.2, 39.5, 38.375, 37.82, 34, 31, 30.57, 5, 1002.93994, 27.616089
2025-12-24T03:44:11Z, 33.333332, 31, 39.2, 39.656, 38.656, 37.63, 34, 31, 30.57, 5, 1002.9678, 29.121782
2025-12-24T03:44:16Z, 33.333332, 30, 39.2, 39.375, 38.406, 37.75, 34, 31, 30.56, 5, 1002.93994, 29.026613
2025-12-24T03:44:21Z, 33.333332, 30, 39.2, 39.343, 38.312, 37.72, 34, 31, 30.56, 5, 1002.68994, 26.67529
2025-12-24T03:44:26Z, 33.27228, 31, 39.2, 39.25, 38.406, 37.6, 34, 31, 30.57, 5, 1002.8179, 29.550045
2025-12-24T03:44:31Z, 33.27228, 31, 39.2, 39.5, 38.218, 37.6, 34, 31, 30.57, 5, 1002.81055, 26.998173
2025-12-24T03:44:36Z, 33.333332, 31, 39.2, 39.406, 38.375, 37.6, 34, 31, 30.57, 5, 1002.91797, 28.818806
2025-12-24T03:44:41Z, 33.27228, 31, 39.2, 39.812, 38.656, 37.72, 34, 31, 30.57, 5, 1002.74756, 30.193954
2025-12-24T03:44:46Z, 33.27228, 30, 39.2, 39.343, 38.593, 37.69, 34, 31, 30.56, 5, 1002.9165, 27.093237
2025-12-24T03:44:51Z, 33.27228, 31, 39.2, 39.406, 38.593, 37.69, 34, 31, 30.57, 5, 1002.8721, 27.055685
2025-12-24T03:44:56Z, 33.27228, 31, 39.2, 39.468, 38.281, 37.57, 34, 31, 30.56, 5, 1002.8091, 26.883255
2025-12-24T03:45:01Z, 33.333332, 31, 39.2, 39.5, 38.343, 37.57, 34, 31, 30.56, 5, 1002.84766, 26.790136
2025-12-24T03:45:06Z, 33.333332, 31, 39.2, 39.468, 38.312, 37.66, 34, 31, 30.57, 5, 1002.7412, 27.045706
2025-12-24T03:45:11Z, 33.27228, 31, 39.2, 39.656, 38.687, 37.63, 34, 31, 30.56, 5, 1002.74365, 28.92078
2025-12-24T03:45:16Z, 33.27228, 31, 39.100002, 39.406, 38.687, 37.72, 34, 31, 30.56, 5, 1002.728, 28.709324
2025-12-24T03:45:21Z, 33.27228, 31, 39.2, 39.281, 38.625, 37.66, 34, 31, 30.57, 5, 1002.9204, 29.322926
2025-12-24T03:45:26Z, 33.333332, 31, 39.2, 39.531, 38.562, 37.66, 34, 31, 30.56, 5, 1002.93994, 26.617916
2025-12-24T03:45:31Z, 33.27228, 32, 39.2, 39.343, 38.468, 37.54, 34, 31, 30.55, 5, 1002.92676, 26.627739
2025-12-24T03:45:36Z, 33.333332, 31, 39.2, 39.468, 38.468, 37.57, 34, 31, 30.56, 5, 1002.84766, 26.560581
2025-12-24T03:45:41Z, 33.27228, 31, 39.2, 39.281, 38.375, 37.5, 34, 31, 30.56, 5, 1002.83594, 28.999182
2025-12-24T03:45:46Z, 33.27228, 32, 39.2, 39.5, 38.687, 37.82, 34, 31, 30.56, 5, 1002.74365, 28.926447
2025-12-24T03:45:51Z, 33.27228, 30, 39.2, 39.562, 38.375, 37.6, 34, 31, 30.56, 5, 1002.9092, 29.25375
2025-12-24T03:45:56Z, 33.27228, 32, 39.2, 39.687, 38.343, 37.79, 34, 31, 30.56, 5, 1002.77295, 28.799303
2025-12-24T03:46:01Z, 33.27228, 30, 39.2, 39.5, 38.312, 37.72, 34, 31, 30.56, 5, 1002.7129, 26.703123
2025-12-24T03:46:06Z, 33.27228, 32, 39.2, 39.187, 38.343, 37.72, 34, 31, 30.56, 5, 1002.84766, 28.508673
2025-12-24T03:46:11Z, 33.333332, 31, 39.2, 39.312, 38.406, 37.72, 34, 31, 30.56, 5, 1002.73975, 26.580189
2025-12-24T03:46:16Z, 33.333332, 31, 39.2, 39.437, 38.437, 37.6, 34, 31, 30.56, 5, 1002.938, 26.817938
2025-12-24T03:46:21Z, 33.27228, 32, 39.2, 39.406, 38.468, 37.72, 34, 31, 30.55, 5, 1002.61914, 28.868162
2025-12-24T03:46:26Z, 33.27228, 31, 39.2, 39.218, 38.312, 37.63, 34, 31, 30.55, 5, 1002.5381, 28.49815
2025-12-24T03:46:31Z, 33.211235, 31, 39.2, 39.375, 38.531, 37.75, 34, 31, 30.56, 5, 1002.7129, 27.103235
2025-12-24T03:46:36Z, 33.27228, 31, 39.2, 39.5, 38.468, 37.6, 34, 31, 30.55, 5, 1002.7461, 26.48509
2025-12-24T03:46:41Z, 33.27228, 31, 39.2, 39.312, 38.406, 37.69, 34, 31, 30.56, 5, 1002.7998, 26.608095
2025-12-24T03:46:46Z, 33.333332, 31, 39.2, 39.281, 38.25, 37.66, 34, 31, 30.55, 5, 1002.5576, 26.589994
2025-12-24T03:46:51Z, 33.211235, 31, 39.2, 39.375, 38.187, 37.69, 34, 31, 30.56, 5, 1002.6821, 28.926447
2025-12-24T03:46:56Z, 33.211235, 30, 39.2, 39.406, 38.656, 37.66, 34, 31, 30.55, 5, 1002.92285, 28.244423
2025-12-24T03:47:01Z, 33.27228, 30, 39.2, 39.312, 38.593, 37.6, 34, 31, 30.55, 5, 1002.73047, 26.895216
2025-12-24T03:47:06Z, 33.27228, 31, 39.2, 39.437, 38.531, 37.66, 34, 31, 30.55, 5, 1002.77295, 28.661354
2025-12-24T03:47:11Z, 33.333332, 32, 39.2, 39.343, 38.312, 37.54, 34, 31, 30.55, 5, 1002.4536, 26.589994
2025-12-24T03:47:16Z, 33.27228, 31, 39.2, 39.375, 38.437, 37.57, 34, 31, 30.55, 5, 1002.8076, 29.290514
2025-12-24T03:47:21Z, 33.27228, 31, 39.100002, 39.218, 38.25, 37.57, 34, 31, 30.55, 5, 1002.792, 29.03591
2025-12-24T03:47:26Z, 33.211235, 31, 39.100002, 39.656, 38.468, 37.66, 34, 31, 30.55, 5, 1002.86523, 28.730513
2025-12-24T03:47:31Z, 33.27228, 29, 39.2, 39.468, 38.437, 37.66, 34, 31, 30.55, 5, 1002.62646, 30.048025
2025-12-24T03:47:36Z, 33.333332, 32, 39.2, 39.562, 38.593, 37.85, 34, 31, 30.55, 5, 1002.6138, 28.872213
2025-12-24T03:47:41Z, 33.27228, 31, 39.2, 39.343, 38.5, 37.63, 34, 31, 30.55, 5, 1002.67676, 28.461159
2025-12-24T03:47:46Z, 33.27228, 33, 39.2, 39.25, 38.25, 37.63, 34, 31, 30.55, 5, 1002.6343, 26.580189
2025-12-24T03:47:51Z, 33.333332, 31, 39.2, 39.468, 38.187, 37.69, 34, 31, 30.55, 5, 1002.93066, 26.647383
2025-12-24T03:47:56Z, 33.27228, 30, 39.2, 39.406, 38.375, 37.54, 34, 31, 30.55, 5, 1002.4946, 27.41584
2025-12-24T03:48:01Z, 33.27228, 30, 39.100002, 39.531, 38.687, 37.63, 34, 31, 30.55, 5, 1002.75, 27.538038
2025-12-24T03:48:06Z, 33.27228, 30, 39.100002, 39.343, 38.625, 37.69, 34, 31, 30.55, 5, 1002.3755, 26.66545
2025-12-24T03:48:11Z, 33.27228, 32, 39.2, 39.5, 38.625, 37.66, 34, 31, 30.55, 5, 1002.8999, 28.78869
2025-12-24T03:48:16Z, 33.333332, 32, 39.2, 39.343, 38.531, 37.72, 34, 31, 30.55, 5, 1002.75, 26.970531
2025-12-24T03:48:21Z, 33.27228, 31, 39.2, 39.343, 38.437, 37.69, 34, 31, 30.55, 5, 1002.78076, 28.77808
2025-12-24T03:48:26Z, 33.27228, 31, 39.2, 39.187, 38.375, 37.6, 34, 31, 30.55, 5, 1002.70605, 26.780262
2025-12-24T03:48:31Z, 33.27228, 31, 39.100002, 39.5, 38.437, 37.6, 34, 31, 30.55, 5, 1002.70215, 28.983818
2025-12-24T03:48:36Z, 33.27228, 30, 39.2, 39.531, 38.437, 37.63, 34, 31, 30.55, 5, 1002.5615, 29.0511
2025-12-24T03:48:41Z, 33.27228, 31, 39.2, 39.656, 38.343, 37.63, 34, 31, 30.55, 5, 1002.5947, 29.47659
2025-12-24T03:48:46Z, 33.211235, 31, 39.100002, 39.468, 38.343, 37.66, 34, 31, 30.55, 5, 1002.7676, 29.40059
2025-12-24T03:48:51Z, 33.211235, 30, 0, 39.5, 38.593, 37.54, 34, 31, 30.55, 5, 1002.5342, 26.960587
2025-12-24T03:48:56Z, 33.211235, 32, 0, 39.343, 38.531, 37.54, 34, 31, 30.54, 5, 1002.6177, 29.020615
2025-12-24T03:49:01Z, 33.27228, 31, 0, 39.406, 38.312, 37.75, 34, 31, 30.54, 5, 1002.751, 26.998173
2025-12-24T03:49:06Z, 33.27228, 30, 0, 39.437, 38.375, 37.66, 34, 31, 30.55, 5, 1002.44824, 28.043877
2025-12-24T03:49:11Z, 33.27228, 31, 0, 39.718, 38.375, 37.75, 34, 31, 30.54, 5, 1002.7866, 29.158617
2025-12-24T03:49:16Z, 33.27228, 29, 0, 39.468, 38.343, 37.75, 34, 31, 30.55, 5, 1002.8867, 28.851921
2025-12-24T03:49:21Z, 33.27228, 31, 0, 39.25, 38.343, 37.72, 34, 31, 30.54, 5, 1002.6328, 27.721378
2025-12-24T03:49:26Z, 33.27228, 30, 0, 39.468, 38.531, 37.6, 34, 31, 30.55, 5, 1002.7368, 29.264538
2025-12-24T03:49:31Z, 33.333332, 31, 0, 39.343, 38.375, 37.75, 34, 31, 30.54, 5, 1002.6294, 27.388533
2025-12-24T03:49:36Z, 33.27228, 30, 0, 39.531, 38.375, 37.63, 34, 31, 30.54, 5, 1002.69434, 26.627739
2025-12-24T03:49:41Z, 33.27228, 30, 0, 39.625, 38.406, 37.54, 34, 31, 30.55, 5, 1002.7866, 28.78313
2025-12-24T03:49:46Z, 33.27228, 29, 0, 39.375, 38.375, 37.66, 34, 31, 30.54, 5, 1002.5791, 26.67529
2025-12-24T03:49:51Z, 33.27228, 31, 0, 39.468, 38.593, 37.63, 34, 31, 30.55, 5, 1002.70215, 29.121782
2025-12-24T03:49:56Z, 33.27228, 30, 0, 39.5, 38.531, 37.57, 34, 31, 30.54, 5, 1002.5127, 26.82783
2025-12-24T03:50:01Z, 33.27228, 30, 0, 39.562, 38.25, 37.54, 34, 31, 30.54, 5, 1002.54346, 28.725023
2025-12-24T03:50:06Z, 33.333332, 31, 0, 39.406, 38.25, 37.54, 34, 31, 30.54, 5, 1002.88184, 27.083239
2025-12-24T03:50:11Z, 33.27228, 29, 0, 39.5, 38.187, 37.66, 34, 31, 30.54, 5, 1002.50244, 27.456322
2025-12-24T03:50:16Z, 33.211235, 31, 0, 39.5, 38.406, 37.57, 34, 31, 30.54, 5, 1002.6328, 29.058712
2025-12-24T03:50:21Z, 33.211235, 31, 0, 39.343, 38.312, 37.75, 34, 31, 30.54, 5, 1002.65234, 26.67529
2025-12-24T03:50:26Z, 33.27228, 31, 0, 39.656, 38.281, 37.66, 34, 31, 30.54, 5, 1002.6328, 26.722837
2025-12-24T03:50:31Z, 33.27228, 30, 0, 39.156, 38.5, 37.72, 34, 31, 30.54, 5, 1002.6138, 26.570385
2025-12-24T03:50:36Z, 33.27228, 30, 0, 39.468, 38.281, 37.75, 34, 31, 30.54, 5, 1002.5049, 28.96242
2025-12-24T03:50:41Z, 33.27228, 31, 0, 39.187, 38.187, 37.72, 34, 31, 30.54, 5, 1002.69434, 26.627739
2025-12-24T03:50:46Z, 33.211235, 31, 0, 39.562, 38.406, 37.6, 34, 31, 30.55, 5, 1002.79834, 28.614262
2025-12-24T03:50:51Z, 33.211235, 31, 0, 39.562, 38.406, 37.82, 34, 31, 30.53, 5, 1002.59717, 28.803476
2025-12-24T03:50:56Z, 33.211235, 32, 0, 39.593, 38.437, 37.57, 34, 31, 30.54, 5, 1002.605, 29.528261
2025-12-24T03:51:01Z, 33.27228, 32, 0, 39.312, 38.531, 37.72, 34, 31, 30.53, 5, 1002.73535, 26.67529
2025-12-24T03:51:06Z, 33.27228, 30, 0, 39.5, 38.25, 37.54, 34, 31, 30.54, 5, 1002.4829, 26.845667
2025-12-24T03:51:11Z, 33.211235, 30, 0, 39.593, 38.25, 37.54, 34, 31, 30.53, 5, 1002.4546, 26.770388
2025-12-24T03:51:16Z, 33.27228, 31, 0, 39.562, 38.156, 37.6, 34, 31, 30.53, 5, 1002.53564, 27.521025
2025-12-24T03:51:21Z, 33.211235, 32, 0, 39.625, 38.718, 37.54, 34, 31, 30.53, 5, 1002.5508, 29.853495
2025-12-24T03:51:26Z, 33.27228, 30, 0, 39.281, 38.281, 37.47, 34, 31, 30.53, 5, 1002.78955, 29.564901
2025-12-24T03:51:31Z, 33.27228, 31, 0, 39.781, 38.437, 37.6, 34, 31, 30.53, 5, 1002.5161, 27.04325
2025-12-24T03:51:36Z, 33.211235, 31, 0, 39.187, 38.468, 37.82, 34, 31, 30.54, 5, 1002.4624, 27.483631
2025-12-24T03:51:41Z, 33.211235, 31, 0, 39.343, 38.187, 37.69, 34, 31, 30.53, 5, 1002.49316, 28.624819
2025-12-24T03:51:46Z, 33.27228, 31, 0, 39.187, 38.281, 37.66, 34, 31, 30.54, 5, 1002.68945, 28.7517
2025-12-24T03:51:51Z, 33.211235, 30, 0, 39.406, 38.281, 37.72, 34, 31, 30.53, 5, 1002.5088, 28.904259
2025-12-24T03:51:56Z, 33.333332, 31, 0, 39.375, 38.656, 37.66, 34, 31, 30.53, 5, 1002.6011, 29.121782
2025-12-24T03:52:01Z, 33.211235, 30, 0, 39.281, 38.593, 37.72, 34, 31, 30.53, 5, 1002.6304, 28.534878
2025-12-24T03:52:06Z, 33.27228, 30, 0, 39.25, 38.531, 37.66, 34, 31, 30.53, 5, 1002.4341, 28.968348
2025-12-24T03:52:11Z, 33.27228, 31, 0, 39.125, 38.218, 37.57, 34, 31, 30.53, 5, 1002.77246, 27.178268
2025-12-24T03:52:16Z, 33.211235, 31, 0, 39.343, 38.218, 37.57, 34, 31, 30.53, 5, 1002.5073, 26.608095
2025-12-24T03:52:21Z, 33.211235, 30, 0, 39.218, 38.375, 37.66, 34, 31, 30.53, 5, 1002.3535, 26.552214
2025-12-24T03:52:26Z, 33.211235, 31, 0, 39.437, 38.406, 37.85, 34, 31, 30.53, 5, 1002.48047, 27.833193
2025-12-24T03:52:31Z, 33.211235, 32, 0, 39.531, 38.406, 37.69, 34, 31, 30.53, 5, 1002.42773, 28.946985
2025-12-24T03:52:36Z, 33.150185, 30, 0, 39.406, 38.375, 37.69, 34, 31, 30.53, 5, 1002.4458, 28.841274
2025-12-24T03:52:41Z, 33.211235, 31, 0, 39.281, 38.25, 37.6, 34, 31, 30.53, 5, 1002.4126, 26.845667
2025-12-24T03:52:46Z, 33.27228, 31, 0, 39.312, 38.5, 37.6, 34, 31, 30.53, 5, 1002.5586, 26.968287
2025-12-24T03:52:51Z, 33.27228, 31, 0, 39.218, 38.375, 37.66, 34, 31, 30.53, 5, 1002.77783, 27.198334
2025-12-24T03:52:56Z, 33.27228, 32, 0, 39.312, 38.375, 37.54, 34, 31, 30.53, 5, 1002.5996, 29.945156
2025-12-24T03:53:01Z, 33.211235, 30, 0, 39.593, 38.375, 37.66, 34, 31, 30.52, 5, 1002.51025, 29.389734
2025-12-24T03:53:06Z, 33.27228, 31, 0, 39.468, 38.562, 37.79, 34, 31, 30.53, 5, 1002.3511, 26.960587
2025-12-24T03:53:11Z, 33.211235, 31, 0, 39.531, 38.531, 37.75, 34, 31, 30.52, 5, 1002.5493, 26.98821
2025-12-24T03:53:16Z, 33.27228, 31, 0, 39.187, 38.437, 37.63, 34, 31, 30.53, 5, 1002.4878, 26.66545
2025-12-24T03:53:21Z, 33.211235, 30, 0, 39.437, 38.187, 37.6, 34, 31, 30.53, 5, 1002.3843, 26.922964
2025-12-24T03:53:26Z, 33.27228, 30, 0, 39.218, 38.187, 37.6, 34, 31, 30.52, 5, 1002.3457, 26.950642
2025-12-24T03:53:31Z, 33.333332, 31, 0, 39.781, 38.312, 37.47, 34, 31, 30.52, 5, 1002.3921, 28.872213
2025-12-24T03:53:36Z, 33.27228, 31, 0, 39.625, 38.406, 37.57, 34, 31, 30.52, 5, 1002.33057, 29.43981
2025-12-24T03:53:41Z, 33.211235, 31, 0, 39.562, 38.625, 37.6, 34, 31, 30.52, 5, 1002.61475, 26.66545
2025-12-24T03:53:46Z, 33.211235, 31, 0, 39.406, 38.531, 37.6, 34, 31, 30.52, 5, 1002.66113, 28.78869
2025-12-24T03:53:51Z, 33.27228, 32, 0, 39.25, 38.437, 37.54, 34, 31, 30.52, 5, 1002.6035, 27.53118
2025-12-24T03:53:56Z, 33.27228, 31, 0, 39.531, 38.437, 37.6, 34, 31, 30.53, 5, 1002.5918, 26.922964
2025-12-24T03:54:01Z, 33.211235, 30, 0, 39.156, 38.187, 37.57, 34, 31, 30.53, 5, 1002.6841, 28.968348
2025-12-24T03:54:06Z, 33.211235, 30, 0, 39.687, 38.687, 37.54, 34, 31, 30.52, 5, 1002.6035, 29.242964
2025-12-24T03:54:11Z, 33.211235, 30, 39.2, 39.437, 38.625, 37.6, 34, 31, 30.52, 5, 1002.4946, 26.817938
2025-12-24T03:54:16Z, 33.27228, 30, 39.100002, 39.406, 38.5, 37.66, 34, 31, 30.52, 5, 1002.41895, 28.898226
2025-12-24T03:54:21Z, 33.211235, 31, 39.2, 39.281, 38.343, 37.5, 34, 31, 30.52, 5, 1002.41113, 26.64577
2025-12-24T03:54:26Z, 33.211235, 30, 39.2, 39.187, 38.218, 37.57, 34, 31, 30.52, 5, 1002.3955, 28.6981
2025-12-24T03:54:31Z, 33.211235, 31, 39.2, 39.218, 38.406, 37.63, 34, 31, 30.52, 5, 1002.4907, 26.49486
2025-12-24T03:54:36Z, 33.211235, 31, 39.100002, 39.187, 38.25, 37.6, 34, 31, 30.52, 5, 1002.62646, 28.78869
2025-12-24T03:54:41Z, 33.211235, 31, 39.2, 39.343, 38.5, 37.66, 34, 31, 30.52, 5, 1002.52246, 28.69873
2025-12-24T03:54:46Z, 33.211235, 31, 39.2, 39.343, 38.468, 37.69, 34, 31, 30.52, 5, 1002.6138, 28.910116
2025-12-24T03:54:51Z, 33.211235, 30, 39.100002, 39.437, 38.375, 37.66, 34, 31, 30.52, 5, 1002.5532, 28.873213
2025-12-24T03:54:56Z, 33.211235, 32, 39.2, 39.343, 38.562, 37.6, 34, 31, 30.52, 5, 1002.66895, 26.608095
2025-12-24T03:55:01Z, 33.27228, 31, 39.100002, 39.5, 38.437, 37.47, 34, 31, 30.51, 5, 1002.4487, 29.363934
2025-12-24T03:55:06Z, 33.211235, 32, 39.100002, 39.25, 38.218, 37.82, 34, 31, 30.51, 5, 1002.3755, 26.98821
2025-12-24T03:55:11Z, 33.27228, 30, 39.100002, 39.343, 38.281, 37.72, 34, 31, 30.52, 5, 1002.47656, 28.888788
2025-12-24T03:55:16Z, 33.27228, 32, 39.2, 39.437, 38.312, 37.85, 34, 31, 30.51, 5, 1002.59717, 28.925621
2025-12-24T03:55:21Z, 33.27228, 32, 39.100002, 39.437, 38.625, 37.75, 34, 31, 30.52, 5, 1002.5796, 26.83772
2025-12-24T03:55:26Z, 33.211235, 30, 39.100002, 39.437, 38.375, 37.66, 34, 31, 30.52, 5, 1002.6294, 26.703123
2025-12-24T03:55:31Z, 33.27228, 32, 39.100002, 39.312, 38.187, 37.57, 34, 31, 30.52, 5, 1002.5381, 27.215733
2025-12-24T03:55:36Z, 33.211235, 32, 39.100002, 39.437, 38.531, 37.57, 34, 31, 30.51, 5, 1002.70264, 26.608095
2025-12-24T03:55:41Z, 33.27228, 31, 39.100002, 39.25, 38.218, 37.63, 34, 31, 30.52, 5, 1002.6719, 26.930752
2025-12-24T03:55:46Z, 33.211235, 30, 39.100002, 39.531, 38.281, 37.69, 34, 31, 30.51, 5, 1002.61035, 28.86746
2025-12-24T03:55:51Z, 33.27228, 31, 39.100002, 39.5, 38.437, 37.69, 34, 31, 30.52, 5, 1002.64453, 29.100315
2025-12-24T03:55:56Z, 33.211235, 31, 39.2, 39.406, 38.406, 37.66, 34, 31, 30.52, 5, 1002.6987, 28.931444
2025-12-24T03:56:01Z, 33.150185, 30, 39.100002, 39.343, 38.343, 37.69, 34, 31, 30.52, 5, 1002.5449, 26.49486
2025-12-24T03:56:06Z, 33.27228, 31, 39.2, 39.468, 38.531, 37.57, 34, 31, 30.51, 5, 1002.43164, 28.16567
2025-12-24T03:56:11Z, 33.211235, 31, 39.100002, 39.375, 38.281, 37.63, 34, 31, 30.51, 5, 1002.73584, 26.627739
2025-12-24T03:56:16Z, 33.211235, 30, 39.100002, 39.343, 38.25, 37.75, 34, 31, 30.51, 5, 1002.5488, 28.545454
2025-12-24T03:56:21Z, 33.211235, 29, 39.100002, 39.5, 38.281, 37.72, 34, 31, 30.51, 5, 1002.6948, 28.989712
2025-12-24T03:56:26Z, 33.211235, 31, 39.100002, 39.218, 38.218, 37.75, 34, 31, 30.52, 5, 1002.56396, 26.635931
2025-12-24T03:56:31Z, 33.27228, 31, 39.100002, 39.5, 38.687, 37.82, 34, 31, 30.51, 5, 1002.7368, 28.88386
2025-12-24T03:56:36Z, 33.211235, 30, 39.100002, 39.187, 38.343, 37.63, 34, 31, 30.51, 5, 1002.58203, 26.617916
2025-12-24T03:56:41Z, 33.27228, 31, 39.100002, 39.343, 38.343, 37.57, 34, 31, 30.51, 5, 1002.80615, 29.08958
2025-12-24T03:56:46Z, 33.27228, 30, 39.100002, 39.062, 38.343, 37.5, 34, 31, 30.51, 5, 1002.69336, 26.865486
2025-12-24T03:56:51Z, 33.211235, 30, 39.100002, 39.625, 38.468, 37.54, 34, 31, 30.51, 5, 1002.45996, 28.00038
2025-12-24T03:56:56Z, 33.150185, 31, 39.100002, 39.5, 38.437, 37.54, 34, 31, 30.51, 5, 1002.65234, 29.242964
2025-12-24T03:57:01Z, 33.211235, 31, 39.100002, 39.281, 38.281, 37.72, 34, 31, 30.51, 5, 1002.4678, 26.922964
2025-12-24T03:57:06Z, 33.211235, 31, 39.100002, 39.5, 38.375, 37.79, 34, 31, 30.51, 5, 1002.6831, 27.320812
2025-12-24T03:57:11Z, 33.211235, 31, 39.100002, 39.218, 38.593, 37.63, 34, 31, 30.51, 5, 1002.63965, 27.045706
2025-12-24T03:57:16Z, 33.27228, 31, 39.2, 39.25, 38.625, 37.63, 34, 31, 30.51, 5, 1002.6201, 29.184645
2025-12-24T03:57:21Z, 33.27228, 30, 39.100002, 39.375, 38.25, 37.54, 34, 31, 30.51, 5, 1002.69336, 26.930752
2025-12-24T03:57:26Z, 33.211235, 31, 39.100002, 39.468, 38.218, 37.57, 34, 31, 30.51, 5, 1002.4741, 29.247295
2025-12-24T03:57:31Z, 33.211235, 30, 39.100002, 39.656, 38.312, 37.6, 34, 31, 30.5, 5, 1002.8242, 29.126362
2025-12-24T03:57:36Z, 33.211235, 30, 39.100002, 39.437, 38.218, 37.57, 34, 31, 30.51, 5, 1002.88965, 28.836275
2025-12-24T03:57:41Z, 33.27228, 30, 39.100002, 39.281, 38.718, 37.6, 34, 31, 30.51, 5, 1002.76025, 27.684036
2025-12-24T03:57:46Z, 33.27228, 32, 39.2, 39.187, 38.5, 37.82, 34, 31, 30.5, 5, 1002.6665, 29.04205
2025-12-24T03:57:51Z, 33.27228, 32, 39.2, 39.187, 38.218, 37.69, 34, 31, 30.5, 5, 1002.68164, 27.599075
2025-12-24T03:57:56Z, 33.211235, 31, 39.100002, 39.062, 38.5, 37.6, 34, 31, 30.51, 5, 1002.6333, 27.3956
2025-12-24T03:58:01Z, 33.211235, 31, 39.100002, 39.437, 38.312, 37.63, 34, 31, 30.51, 5, 1002.8013, 28.809336
2025-12-24T03:58:06Z, 33.27228, 31, 39.100002, 39.468, 38.312, 37.6, 34, 31, 30.5, 5, 1002.5781, 28.688171
2025-12-24T03:58:11Z, 33.27228, 31, 39.100002, 39.75, 38.343, 37.63, 34, 31, 30.51, 5, 1002.5586, 29.08958
2025-12-24T03:58:16Z, 33.211235, 30, 39.100002, 39.437, 38.281, 37.5, 34, 31, 30.5, 5, 1002.53076, 26.65561
2025-12-24T03:58:21Z, 33.27228, 31, 39.100002, 39.656, 38.375, 37.63, 34, 31, 30.5, 5, 1002.5547, 29.645231
2025-12-24T03:58:26Z, 33.27228, 30, 39.100002, 39.125, 38.312, 37.47, 34, 31, 30.5, 5, 1002.6997, 26.483706
2025-12-24T03:58:31Z, 33.211235, 31, 39.100002, 39.281, 38.187, 37.6, 34, 31, 30.5, 5, 1002.67773, 29.121782
2025-12-24T03:58:36Z, 33.27228, 30, 39.100002, 39.468, 38.468, 37.69, 34, 31, 30.5, 5, 1002.5166, 29.08958
2025-12-24T03:58:41Z, 33.211235, 30, 39.100002, 39.281, 38.343, 37.63, 34, 31, 30.5, 5, 1002.6509, 26.770388
2025-12-24T03:58:46Z, 33.211235, 30, 39.100002, 39.468, 38.437, 37.69, 34, 31, 30.5, 5, 1002.56934, 26.627739
2025-12-24T03:58:51Z, 33.150185, 31, 39.100002, 39.187, 38.281, 37.57, 34, 31, 30.5, 5, 1002.73047, 27.62628
2025-12-24T03:58:56Z, 33.27228, 31, 39.100002, 39.218, 38.562, 37.54, 34, 31, 30.5, 5, 1002.84717, 26.67529
2025-12-24T03:59:01Z, 33.27228, 30, 39.100002, 39.218, 38.406, 37.47, 34, 31, 30.5, 5, 1002.69336, 26.67529
2025-12-24T03:59:06Z, 33.27228, 31, 39.2, 39.406, 38.406, 37.54, 34, 31, 30.5, 5, 1002.44336, 28.868162
2025-12-24T03:59:11Z, 33.27228, 31, 39.100002, 39.5, 38.468, 37.5, 34, 31, 30.5, 5, 1002.53076, 29.206182
2025-12-24T03:59:16Z, 33.211235, 30, 39.100002, 39.437, 38.343, 37.5, 34, 31, 30.5, 5, 1002.53076, 29.106348
2025-12-24T03:59:21Z, 33.211235, 31, 39.100002, 39.218, 38.343, 37.6, 34, 31, 30.51, 5, 1002.83936, 27.150784
2025-12-24T03:59:26Z, 33.150185, 31, 39.2, 39.156, 38.218, 37.6, 34, 31, 30.5, 5, 1002.57275, 28.941021
2025-12-24T03:59:31Z, 33.211235, 31, 39.100002, 39.25, 38.531, 37.63, 34, 31, 30.5, 5, 1002.87305, 26.608095
2025-12-24T03:59:36Z, 33.211235, 30, 39.100002, 39.187, 38.312, 37.47, 34, 31, 30.5, 5, 1002.58936, 27.843472
2025-12-24T03:59:41Z, 33.211235, 31, 39.100002, 39.343, 38.281, 37.63, 34, 31, 30.5, 5, 1002.4165, 28.946985
2025-12-24T03:59:46Z, 33.211235, 31, 39.100002, 39.406, 38.406, 37.57, 34, 31, 30.5, 5, 1002.68945, 26.617916
2025-12-24T03:59:51Z, 33.211235, 31, 39.2, 39.562, 38.375, 37.63, 34, 31, 30.5, 5, 1002.5078, 29.594297
2025-12-24T03:59:56Z, 33.211235, 32, 39.100002, 39.218, 38.343, 37.63, 34, 31, 30.5, 5, 1002.59717, 26.49486
2025-12-24T04:00:01Z, 33.211235, 30, 39.100002, 39.156, 38.593, 37.75, 34, 31, 30.49, 5, 1002.92285, 28.92078
2025-12-24T04:00:06Z, 33.211235, 31, 39.100002, 39.218, 38.531, 37.66, 34, 31, 30.5, 5, 1002.67285, 26.552214
2025-12-24T04:00:11Z, 33.211235, 31, 39.100002, 39.312, 38.25, 37.66, 34, 31, 30.5, 5, 1002.71924, 29.015915
2025-12-24T04:00:16Z, 33.211235, 31, 39.100002, 39.656, 38.5, 37.63, 34, 31, 30.5, 5, 1002.6001, 29.169369
2025-12-24T04:00:21Z, 33.211235, 31, 39.100002, 39.312, 38.375, 37.75, 34, 31, 30.5, 5, 1002.76904, 26.913036
2025-12-24T04:00:26Z, 33.211235, 30, 39.100002, 39.75, 38.281, 37.75, 34, 31, 30.49, 5, 1002.9077, 26.790136
2025-12-24T04:00:31Z, 33.211235, 31, 39.100002, 39.281, 38.625, 37.66, 34, 31, 30.49, 5, 1002.9385, 26.580189
2025-12-24T04:00:36Z, 33.211235, 30, 39.100002, 39.375, 38.312, 37.57, 34, 31, 30.49, 5, 1002.87305, 27.008135
2025-12-24T04:00:41Z, 33.211235, 31, 39.100002, 39.187, 38.218, 37.63, 34, 31, 30.49, 5, 1002.8384, 27.595709
2025-12-24T04:00:46Z, 33.211235, 31, 39.100002, 39.375, 38.25, 37.6, 34, 31, 30.49, 5, 1002.8496, 30.02589
2025-12-24T04:00:51Z, 33.211235, 31, 39.100002, 39.343, 38.281, 37.66, 34, 31, 30.5, 5, 1002.96533, 29.385612
2025-12-24T04:00:56Z, 33.211235, 31, 39.100002, 39.375, 38.187, 37.57, 34, 31, 30.5, 5, 1002.6846, 29.158617
2025-12-24T04:01:01Z, 33.211235, 30, 39.100002, 39.187, 38.312, 37.66, 34, 31, 30.5, 5, 1002.6958, 26.920807
2025-12-24T04:01:06Z, 33.150185, 30, 39.100002, 39.343, 38.593, 37.5, 34, 31, 30.5, 5, 1002.8613, 26.913036
2025-12-24T04:01:11Z, 33.150185, 31, 39.100002, 39.156, 38.531, 37.54, 34, 31, 30.49, 5, 1002.57666, 26.865486
2025-12-24T04:01:16Z, 33.211235, 30, 39.100002, 39.343, 38.5, 37.54, 34, 31, 30.5, 5, 1002.6616, 27.752054
2025-12-24T04:01:21Z, 33.211235, 30, 39.100002, 39.718, 38.187, 37.6, 34, 31, 30.49, 5, 1002.6846, 29.074198
2025-12-24T04:01:26Z, 33.211235, 31, 39.100002, 39.406, 38.468, 37.79, 34, 31, 30.49, 5, 1002.60986, 28.741106
2025-12-24T04:01:31Z, 33.211235, 30, 39.100002, 39.656, 38.312, 37.57, 34, 31, 30.5, 5, 1002.8804, 29.714687
2025-12-24T04:01:36Z, 33.27228, 31, 39.100002, 39.375, 38.562, 37.54, 34, 31, 30.49, 5, 1002.81885, 26.65561
2025-12-24T04:01:41Z, 33.211235, 30, 39.100002, 39.375, 38.562, 37.5, 34, 31, 30.49, 5, 1002.67676, 27.045706
2025-12-24T04:01:46Z, 33.211235, 31, 39.100002, 39.343, 38.156, 37.72, 34, 31, 30.49, 5, 1002.8828, 26.53264
2025-12-24T04:01:51Z, 33.150185, 31, 39.100002, 39.5, 38.25, 37.69, 34, 31, 30.49, 5, 1002.6675, 29.190872
2025-12-24T04:01:56Z, 33.150185, 31, 39.100002, 39.531, 38.375, 37.63, 34, 31, 30.49, 5, 1002.86914, 29.199816
2025-12-24T04:02:01Z, 33.211235, 31, 39.100002, 39.468, 38.406, 37.47, 34, 31, 30.49, 5, 1002.9419, 26.627739
2025-12-24T04:02:06Z, 33.27228, 31, 39.100002, 39.406, 38.687, 37.6, 34, 31, 30.49, 5, 1002.7329, 26.53264
2025-12-24T04:02:11Z, 33.211235, 31, 39.100002, 39.468, 38.5, 37.47, 34, 31, 30.49, 5, 1002.6714, 26.770388
2025-12-24T04:02:16Z, 33.150185, 30, 39.100002, 39.468, 38.468, 37.54, 34, 31, 30.49, 5, 1002.97266, 29.057379
2025-12-24T04:02:21Z, 33.211235, 31, 39.100002, 39.25, 38.406, 37.54, 34, 31, 30.49, 5, 1002.9751, 26.770388
2025-12-24T04:02:26Z, 33.211235, 31, 39.100002, 39.468, 38.375, 37.57, 34, 31, 30.5, 5, 1003.0464, 28.873213
2025-12-24T04:02:31Z, 33.150185, 31, 39, 39.468, 38.406, 37.72, 34, 31, 30.48, 5, 1002.71387, 28.825647
2025-12-24T04:02:36Z, 33.211235, 31, 39.100002, 39.656, 38.656, 37.57, 34, 31, 30.49, 5, 1002.6421, 29.074198
2025-12-24T04:02:41Z, 33.211235, 30, 39.100002, 39.406, 38.593, 37.57, 34, 31, 30.49, 5, 1002.8462, 26.817938
2025-12-24T04:02:46Z, 33.211235, 31, 39.100002, 39.343, 38.343, 37.69, 34, 31, 30.49, 5, 1002.7256, 27.55149
2025-12-24T04:02:51Z, 33.211235, 32, 39.100002, 39.281, 38.25, 37.66, 34, 31, 30.48, 5, 1002.8677, 26.694967
2025-12-24T04:02:56Z, 33.211235, 29, 39.100002, 39.343, 38.25, 37.54, 34, 31, 30.49, 5, 1002.71387, 28.894506
2025-12-24T04:03:01Z, 33.211235, 30, 39.100002, 39.5, 38.25, 37.44, 34, 31, 30.48, 5, 1002.7715, 27.37843
2025-12-24T04:03:06Z, 33.211235, 31, 39.100002, 39.5, 38.156, 37.47, 34, 31, 30.48, 5, 1002.8867, 26.580189
2025-12-24T04:03:11Z, 33.150185, 29, 39.100002, 39.562, 38.343, 37.5, 34, 31, 30.48, 5, 1002.7754, 28.709324
2025-12-24T04:03:16Z, 33.211235, 32, 39.100002, 39.125, 38.531, 37.63, 34, 31, 30.48, 5, 1002.7241, 26.53264
2025-12-24T04:03:21Z, 33.211235, 31, 39.2, 39.281, 38.5, 37.6, 34, 31, 30.49, 5, 1002.8794, 26.89318
2025-12-24T04:03:26Z, 33.211235, 30, 39.100002, 39.343, 38.187, 37.57, 34, 31, 30.48, 5, 1002.79346, 26.47532
2025-12-24T04:03:31Z, 33.211235, 31, 39.100002, 39.625, 38.375, 37.54, 34, 31, 30.48, 5, 1002.7969, 27.035725
2025-12-24T04:03:36Z, 33.211235, 31, 39.100002, 39.531, 38.343, 37.57, 34, 31, 30.48, 5, 1002.7661, 29.378878
2025-12-24T04:03:41Z, 33.211235, 32, 39.100002, 39.375, 38.25, 37.5, 34, 31, 30.48, 5, 1002.7871, 28.561466
2025-12-24T04:03:46Z, 33.150185, 32, 39.100002, 39.562, 38.343, 37.69, 34, 31, 30.48, 5, 1002.92773, 28.741106
2025-12-24T04:03:51Z, 33.211235, 31, 39.100002, 39.156, 38.531, 37.63, 34, 31, 30.48, 5, 1002.85596, 26.65561
2025-12-24T04:03:56Z, 33.211235, 31, 39.100002, 39.156, 38.437, 37.63, 34, 31, 30.48, 5, 1002.77, 26.598272
2025-12-24T04:04:01Z, 33.211235, 31, 39.100002, 39.187, 38.187, 37.54, 34, 31, 30.48, 5, 1002.9048, 28.878124
2025-12-24T04:04:06Z, 33.211235, 31, 39.100002, 39.343, 38.25, 37.54, 34, 31, 30.48, 5, 1002.8291, 29.152336
2025-12-24T04:04:11Z, 33.211235, 30, 39.100002, 39.343, 38.468, 37.63, 34, 31, 30.48, 5, 1002.81396, 26.788261
2025-12-24T04:04:16Z, 33.211235, 31, 39.100002, 39.468, 38.593, 37.66, 34, 31, 30.48, 5, 1002.624, 30.372944
2025-12-24T04:04:21Z, 33.211235, 31, 39.100002, 39.343, 38.406, 37.72, 34, 31, 30.48, 5, 1002.7178, 27.055685
2025-12-24T04:04:26Z, 33.089134, 31, 39.100002, 39.343, 38.187, 37.54, 34, 31, 30.48, 5, 1002.59863, 29.290514
2025-12-24T04:04:31Z, 33.211235, 30, 39.100002, 39.093, 38.25, 37.54, 34, 31, 30.48, 5, 1002.67773, 27.035725
2025-12-24T04:04:36Z, 33.211235, 31, 39.100002, 39.25, 38.25, 37.5, 34, 31, 30.48, 5, 1002.74316, 29.195414
2025-12-24T04:04:41Z, 33.211235, 31, 39.100002, 39.781, 38.187, 37.57, 34, 31, 30.48, 5, 1002.8291, 26.998173
2025-12-24T04:04:46Z, 33.211235, 31, 39.100002, 39.625, 38.375, 37.57, 34, 31, 30.48, 5, 1002.88574, 27.57873
2025-12-24T04:04:51Z, 33.211235, 30, 39.100002, 39.437, 38.375, 37.57, 34, 31, 30.48, 5, 1002.7163, 28.804388
2025-12-24T04:04:56Z, 33.211235, 30, 39.100002, 39.437, 38.25, 37.6, 34, 31, 30.48, 5, 1002.9585, 26.627739
2025-12-24T04:05:01Z, 33.211235, 31, 39.100002, 39.562, 38.187, 37.5, 34, 31, 30.48, 5, 1002.7905, 29.824554
2025-12-24T04:05:06Z, 33.211235, 30, 39.100002, 39.312, 38.406, 37.5, 34, 31, 30.48, 5, 1002.7241, 26.580189
2025-12-24T04:05:11Z, 33.211235, 31, 39.100002, 39.343, 38.187, 37.38, 34, 31, 30.48, 5, 1002.77, 26.589994
2025-12-24T04:05:16Z, 33.211235, 32, 39.100002, 39.375, 38.406, 37.6, 34, 31, 30.48, 5, 1003.0088, 30.02589
2025-12-24T04:05:21Z, 33.211235, 31, 39.100002, 39.625, 38.312, 37.57, 34, 31, 30.48, 5, 1002.9409, 29.0099
2025-12-24T04:05:26Z, 33.211235, 31, 39.100002, 39.343, 38.531, 37.66, 34, 31, 30.48, 5, 1002.85986, 26.913036
2025-12-24T04:05:31Z, 33.211235, 31, 39.100002, 39.062, 38.25, 37.44, 34, 31, 30.48, 5, 1002.8511, 26.808044
2025-12-24T04:05:36Z, 33.211235, 32, 39.2, 39.125, 38.125, 37.54, 34, 31, 30.48, 5, 1002.73193, 26.770388
2025-12-24T04:05:41Z, 33.211235, 31, 39.100002, 39.343, 38.312, 37.47, 34, 31, 30.47, 5, 1002.624, 26.522854
2025-12-24T04:05:46Z, 33.211235, 31, 39, 39.687, 38.375, 37.54, 34, 31, 30.47, 5, 1002.8071, 29.714687
2025-12-24T04:05:51Z, 33.150185, 31, 39.100002, 39.187, 38.312, 37.63, 34, 31, 30.48, 5, 1002.9126, 26.589994
2025-12-24T04:05:56Z, 33.150185, 31, 39.100002, 39.375, 38.5, 37.75, 34, 31, 30.48, 5, 1002.6665, 28.693188
2025-12-24T04:06:01Z, 33.211235, 31, 39.100002, 39.187, 38.281, 37.66, 34, 31, 30.47, 5, 1002.91113, 26.627739
2025-12-24T04:06:06Z, 33.211235, 31, 39.100002, 39.218, 38.25, 37.57, 34, 31, 30.48, 5, 1002.89307, 27.320812
2025-12-24T04:06:11Z, 33.211235, 31, 39.100002, 39.125, 38.187, 37.72, 34, 31, 30.48, 5, 1002.9087, 26.65561
2025-12-24T04:06:16Z, 33.211235, 32, 39.100002, 39.687, 38.375, 37.54, 34, 31, 30.47, 5, 1002.7046, 28.973118
2025-12-24T04:06:21Z, 33.211235, 31, 39.100002, 39.437, 38.375, 37.57, 34, 31, 30.48, 5, 1002.74316, 28.841274
2025-12-24T04:06:26Z, 33.211235, 31, 39.100002, 39.25, 38.375, 37.54, 34, 31, 30.47, 5, 1002.72656, 26.65561
2025-12-24T04:06:31Z, 33.211235, 30, 39.2, 39.562, 38.5, 37.5, 34, 31, 30.48, 5, 1002.7012, 29.048012
2025-12-24T04:06:36Z, 33.211235, 31, 39.100002, 39.406, 38.156, 37.6, 34, 31, 30.47, 5, 1002.5918, 28.904259
2025-12-24T04:06:41Z, 33.211235, 30, 39.100002, 39.625, 38.187, 37.54, 34, 31, 30.47, 5, 1002.5664, 28.566729
2025-12-24T04:06:46Z, 33.150185, 32, 39.100002, 39.25, 38.156, 37.69, 34, 31, 30.47, 5, 1002.7881, 26.627739
2025-12-24T04:06:51Z, 33.211235, 30, 39.100002, 39.468, 38.437, 37.63, 34, 31, 30.47, 5, 1002.8921, 27.245884
2025-12-24T04:06:56Z, 33.211235, 31, 39.100002, 39.406, 38.656, 37.5, 34, 31, 30.47, 5, 1002.73047, 28.894506
2025-12-24T04:07:01Z, 33.211235, 31, 39.100002, 39.343, 38.531, 37.44, 34, 31, 30.47, 5, 1002.82666, 29.031332
2025-12-24T04:07:06Z, 33.150185, 31, 39.100002, 39.437, 38.312, 37.57, 34, 31, 30.47, 5, 1002.77637, 26.637562
2025-12-24T04:07:11Z, 33.211235, 31, 39.100002, 39.093, 38.406, 37.54, 34, 31, 30.47, 5, 1002.7471, 26.67529
2025-12-24T04:07:16Z, 33.089134, 31, 39.100002, 39.062, 38.218, 37.63, 34, 31, 30.46, 5, 1002.7075, 26.608095
2025-12-24T04:07:21Z, 33.211235, 32, 39.100002, 39.156, 38.343, 37.72, 34, 31, 30.47, 5, 1002.57666, 26.64577
2025-12-24T04:07:26Z, 33.150185, 30, 39.100002, 39.437, 38.375, 37.69, 34, 31, 30.47, 5, 1002.6802, 29.216953
2025-12-24T04:07:31Z, 33.211235, 31, 39.100002, 39.531, 38.343, 37.44, 34, 31, 30.47, 5, 1002.76904, 27.816477
2025-12-24T04:07:36Z, 33.211235, 30, 39.100002, 39.437, 38.343, 37.66, 34, 31, 30.47, 5, 1002.81885, 28.815018
2025-12-24T04:07:41Z, 33.211235, 32, 39.100002, 39.343, 38.343, 37.75, 34, 31, 30.46, 5, 1002.7417, 26.865486
2025-12-24T04:07:46Z, 33.150185, 30, 39.100002, 39.218, 38.375, 37.57, 34, 31, 30.47, 5, 1002.58057, 28.846905
2025-12-24T04:07:51Z, 33.150185, 32, 39.2, 39.187, 38.312, 37.63, 34, 31, 30.46, 5, 1002.77246, 26.998173
2025-12-24T04:07:56Z, 33.211235, 29, 39.100002, 39.656, 38.187, 37.47, 34, 31, 30.47, 5, 1002.8882, 29.513334
2025-12-24T04:08:01Z, 33.211235, 30, 39.100002, 39.468, 38.375, 37.54, 34, 31, 30.47, 5, 1002.6919, 29.141567
2025-12-24T04:08:06Z, 33.150185, 33, 39.100002, 39.312, 38.281, 37.54, 34, 31, 30.46, 5, 1002.67285, 26.960587
2025-12-24T04:08:11Z, 33.211235, 30, 39.100002, 39.281, 38.312, 37.63, 34, 31, 30.47, 5, 1002.7036, 29.025175
2025-12-24T04:08:16Z, 33.211235, 31, 39.100002, 39.531, 38.437, 37.66, 34, 31, 30.46, 5, 1002.8213, 27.310726
2025-12-24T04:08:21Z, 33.150185, 30, 39, 39.406, 38.468, 37.54, 34, 31, 30.46, 5, 1002.94434, 26.932892
2025-12-24T04:08:26Z, 33.150185, 32, 39.100002, 39.25, 38.281, 37.69, 34, 31, 30.46, 5, 1002.7036, 26.808044
2025-12-24T04:08:31Z, 33.150185, 31, 39.100002, 39.281, 38.343, 37.79, 34, 31, 30.46, 5, 1002.7212, 29.216953
2025-12-24T04:08:36Z, 33.211235, 30, 39.100002, 39.437, 38.375, 37.54, 34, 31, 30.46, 5, 1002.9302, 28.650743
2025-12-24T04:08:41Z, 33.211235, 31, 39.100002, 39.312, 38.562, 37.6, 34, 31, 30.46, 5, 1002.61865, 28.88386
2025-12-24T04:08:46Z, 33.211235, 31, 39.100002, 39.343, 38.218, 37.69, 34, 31, 30.47, 5, 1002.48047, 29.084915
2025-12-24T04:08:51Z, 33.211235, 31, 39.100002, 39.25, 38.25, 37.54, 34, 31, 30.46, 5, 1002.69434, 26.788261
2025-12-24T04:08:56Z, 33.211235, 31, 39.100002, 39.312, 38.218, 37.5, 34, 31, 30.47, 5, 1002.57666, 28.217676
2025-12-24T04:09:01Z, 33.211235, 31, 39.100002, 39.093, 38.125, 37.47, 34, 31, 30.47, 5, 1002.67285, 26.68513
2025-12-24T04:09:06Z, 33.211235, 30, 39.100002, 39.406, 38.25, 37.54, 34, 31, 30.47, 5, 1002.6113, 27.779171
2025-12-24T04:09:11Z, 33.27228, 31, 39.100002, 39.468, 38.281, 37.44, 34, 31, 30.46, 5, 1002.60986, 26.598272
2025-12-24T04:09:16Z, 33.150185, 30, 39.100002, 39.593, 38.281, 37.79, 34, 31, 30.46, 5, 1002.5635, 28.614262
2025-12-24T04:09:21Z, 33.150185, 31, 39, 39.125, 38.375, 37.5, 34, 31, 30.46, 5, 1002.6216, 26.67529
2025-12-24T04:09:26Z, 33.211235, 31, 39.100002, 39.812, 38.5, 37.5, 34, 31, 30.46, 5, 1002.6753, 28.672369
2025-12-24T04:09:31Z, 33.211235, 31, 39.100002, 39.343, 38.156, 37.57, 34, 31, 30.46, 5, 1002.5635, 26.740763
2025-12-24T04:09:36Z, 33.211235, 32, 39.100002, 39.531, 38.25, 37.47, 34, 31, 30.46, 5, 1002.7842, 26.694967
2025-12-24T04:09:41Z, 33.211235, 30, 39.100002, 39.343, 38.343, 37.54, 34, 31, 30.46, 5, 1003.0908, 29.078846
2025-12-24T04:09:46Z, 33.211235, 31, 39.100002, 39.125, 38.25, 37.54, 34, 31, 30.46, 5, 1002.79834, 27.283365
2025-12-24T04:09:51Z, 33.150185, 31, 39.100002, 39.625, 38.5, 37.54, 34, 31, 30.46, 5, 1002.7749, 28.887526
2025-12-24T04:09:56Z, 33.211235, 31, 39.100002, 39.343, 38.218, 37.54, 34, 31, 30.46, 5, 1002.90967, 26.542427
2025-12-24T04:10:01Z, 33.211235, 32, 39.100002, 39.437, 38.281, 37.54, 34, 31, 30.46, 5, 1002.5215, 29.015915
2025-12-24T04:10:06Z, 33.211235, 30, 39.100002, 39.187, 38.187, 37.75, 34, 31, 30.46, 5, 1002.74414, 26.580189
2025-12-24T04:10:11Z, 33.150185, 30, 39.100002, 39.218, 38.625, 37.44, 34, 31, 30.46, 5, 1002.5752, 27.826738
2025-12-24T04:10:16Z, 33.150185, 31, 39.100002, 39.343, 38.562, 37.6, 34, 31, 30.45, 5, 1002.666, 29.117065
2025-12-24T04:10:21Z, 33.150185, 31, 39.100002, 39.343, 38.312, 37.79, 34, 31, 30.45, 5, 1002.6162, 29.216953
2025-12-24T04:10:26Z, 33.211235, 30, 39.100002, 39.5, 38.437, 37.5, 34, 31, 30.46, 5, 1002.7749, 26.694967
2025-12-24T04:10:31Z, 33.27228, 31, 39.100002, 39.187, 38.156, 37.72, 34, 31, 30.46, 5, 1002.75195, 26.637562
2025-12-24T04:10:36Z, 33.211235, 31, 39.100002, 39.25, 38.218, 37.75, 34, 31, 30.45, 5, 1002.6968, 26.560581
2025-12-24T04:10:41Z, 33.211235, 31, 39.100002, 39.218, 38.593, 37.66, 34, 31, 30.46, 5, 1002.5293, 26.960587
2025-12-24T04:10:46Z, 33.211235, 31, 39.100002, 39.343, 38.5, 37.66, 34, 31, 30.46, 5, 1002.5713, 28.809914
2025-12-24T04:10:51Z, 33.211235, 31, 39.100002, 39.25, 38.468, 37.5, 34, 31, 30.46, 5, 1002.6904, 26.694967
2025-12-24T04:10:56Z, 33.211235, 30, 39.100002, 39.437, 38.343, 37.5, 34, 31, 30.45, 5, 1002.6699, 26.770388
2025-12-24T04:11:01Z, 33.211235, 31, 39.100002, 39.468, 38.406, 37.57, 34, 31, 30.45, 5, 1002.52, 27.340982
2025-12-24T04:11:06Z, 33.150185, 30, 39.100002, 39.343, 38.281, 37.47, 34, 31, 30.45, 5, 1002.5044, 28.804388
2025-12-24T04:11:11Z, 33.211235, 30, 39.100002, 39.218, 38.25, 37.72, 34, 31, 30.46, 5, 1002.7715, 27.055685
2025-12-24T04:11:16Z, 33.150185, 32, 39.100002, 39.343, 38.312, 37.54, 34, 31, 30.46, 5, 1002.56006, 26.589994
2025-12-24T04:11:21Z, 33.150185, 32, 39.100002, 39.406, 38.281, 37.79, 34, 31, 30.46, 5, 1002.5869, 29.026613
2025-12-24T04:11:26Z, 33.150185, 31, 39.100002, 39.25, 38.406, 37.5, 34, 31, 30.44, 5, 1002.7163, 26.64577
2025-12-24T04:11:31Z, 33.150185, 31, 39.100002, 39.343, 38.218, 37.57, 34, 31, 30.45, 5, 1002.916, 29.199816
2025-12-24T04:11:36Z, 33.150185, 31, 39.100002, 39.062, 38.125, 37.47, 34, 31, 30.46, 5, 1002.5254, 27.055685
2025-12-24T04:11:41Z, 33.150185, 31, 39.100002, 39.187, 38.187, 37.6, 34, 31, 30.46, 5, 1002.85986, 30.945118
2025-12-24T04:11:46Z, 33.150185, 31, 39.100002, 39.187, 38.218, 37.6, 34, 31, 30.45, 5, 1002.4663, 27.035725
2025-12-24T04:11:51Z, 33.150185, 31, 39.100002, 39.281, 38.5, 37.57, 34, 31, 30.45, 5, 1002.7583, 29.294775
2025-12-24T04:11:56Z, 33.150185, 30, 39.100002, 39.406, 38.25, 37.57, 34, 31, 30.45, 5, 1002.59326, 29.491585
2025-12-24T04:12:01Z, 33.150185, 32, 39.100002, 39.218, 38.375, 37.54, 34, 31, 30.45, 5, 1002.7046, 29.956207
2025-12-24T04:12:06Z, 33.150185, 32, 39.100002, 39.281, 38.218, 37.63, 34, 31, 30.45, 5, 1002.8467, 28.804388
2025-12-24T04:12:11Z, 33.150185, 29, 39.100002, 39.25, 38.625, 37.63, 34, 31, 30.46, 5, 1002.9214, 26.67529
2025-12-24T04:12:16Z, 33.150185, 31, 39.100002, 39.187, 38.25, 37.66, 34, 31, 30.44, 5, 1002.63916, 26.65561
2025-12-24T04:12:21Z, 33.211235, 31, 39.100002, 39.218, 38.437, 37.44, 34, 31, 30.45, 5, 1002.5659, 27.168236
2025-12-24T04:12:26Z, 33.150185, 31, 39.100002, 39.406, 38.437, 37.6, 34, 31, 30.44, 5, 1002.6455, 27.996346
2025-12-24T04:12:31Z, 33.211235, 31, 39.100002, 39.156, 38.125, 37.57, 34, 31, 30.45, 5, 1002.78125, 26.64577
2025-12-24T04:12:36Z, 33.150185, 31, 39.100002, 39.656, 38.25, 37.5, 34, 31, 30.45, 5, 1002.73535, 26.513065
2025-12-24T04:12:41Z, 33.211235, 30, 39.100002, 39.312, 38.312, 37.54, 34, 31, 30.45, 5, 1002.67773, 26.732695
2025-12-24T04:12:46Z, 33.150185, 30, 39.100002, 39.312, 38.281, 37.41, 34, 31, 30.45, 5, 1002.53174, 28.968348
2025-12-24T04:12:51Z, 33.211235, 30, 39.100002, 39.125, 38.187, 37.38, 34, 31, 30.45, 5, 1002.3584, 26.798153
2025-12-24T04:12:56Z, 33.211235, 30, 39.100002, 39.343, 38.468, 37.5, 34, 31, 30.45, 5, 1002.5967, 28.777395
2025-12-24T04:13:01Z, 33.150185, 31, 39.100002, 39.562, 38.343, 37.44, 34, 31, 30.45, 5, 1002.6045, 28.772503
2025-12-24T04:13:06Z, 33.211235, 31, 39.100002, 39.312, 38.187, 37.44, 34, 31, 30.45, 5, 1002.88916, 26.913036
2025-12-24T04:13:11Z, 33.150185, 31, 39.100002, 39.5, 38.187, 37.54, 34, 31, 30.44, 5, 1002.8237, 28.893578
2025-12-24T04:13:16Z, 33.150185, 30, 39, 39.218, 38.312, 37.57, 34, 31, 30.44, 5, 1002.5493, 28.387072
2025-12-24T04:13:21Z, 33.211235, 30, 39, 39.343, 38.562, 37.63, 34, 31, 30.44, 5, 1002.6802, 28.271101
2025-12-24T04:13:26Z, 33.150185, 31, 39.100002, 39.125, 38.156, 37.66, 34, 31, 30.44, 5, 1002.5698, 26.513065
2025-12-24T04:13:31Z, 33.211235, 30, 39, 39.187, 38.187, 37.66, 34, 31, 30.44, 5, 1002.71484, 28.745457
2025-12-24T04:13:36Z, 33.150185, 31, 39.100002, 39.343, 38.468, 37.66, 34, 31, 30.44, 5, 1002.6338, 28.32907
2025-12-24T04:13:41Z, 33.150185, 31, 39.100002, 39.281, 38.281, 37.6, 34, 31, 30.44, 5, 1002.46094, 26.627739
2025-12-24T04:13:46Z, 33.211235, 32, 39.100002, 39.531, 38.375, 37.66, 34, 31, 30.44, 5, 1002.603, 28.957666
2025-12-24T04:13:51Z, 33.211235, 31, 39.100002, 39.093, 38.187, 37.54, 34, 31, 30.45, 5, 1002.58545, 26.970531
2025-12-24T04:13:56Z, 33.150185, 30, 39.100002, 39.281, 38.5, 37.75, 34, 31, 30.44, 5, 1002.6533, 26.513065
2025-12-24T04:14:01Z, 33.211235, 30, 39.100002, 39.156, 38.156, 37.57, 34, 31, 30.44, 5, 1002.8584, 27.853748
2025-12-24T04:14:06Z, 33.150185, 30, 39.100002, 39.625, 38.406, 37.57, 34, 31, 30.44, 5, 1002.3545, 28.887526
2025-12-24T04:14:11Z, 33.150185, 29, 39.100002, 39.281, 38.375, 37.66, 34, 31, 30.44, 5, 1002.5625, 27.055685
2025-12-24T04:14:16Z, 33.150185, 30, 39.100002, 39.312, 38.281, 37.63, 34, 31, 30.44, 5, 1002.81104, 27.293432
2025-12-24T04:14:21Z, 33.211235, 30, 39.100002, 39.156, 38.5, 37.63, 34, 31, 30.44, 5, 1002.5532, 29.169369
2025-12-24T04:14:26Z, 33.150185, 30, 39.100002, 39.218, 38.25, 37.54, 34, 31, 30.44, 5, 1002.8047, 28.957666
2025-12-24T04:14:31Z, 33.211235, 31, 39.100002, 39, 38.25, 37.57, 34, 31, 30.44, 5, 1002.5034, 26.817938
2025-12-24T04:14:36Z, 33.211235, 31, 39.100002, 39.531, 38.437, 37.47, 34, 31, 30.44, 5, 1002.3877, 29.945156
2025-12-24T04:14:41Z, 33.211235, 30, 39, 39.343, 38.437, 37.63, 34, 31, 30.44, 5, 1002.7583, 29.078846
2025-12-24T04:14:46Z, 33.150185, 30, 39.100002, 39.187, 38.281, 37.72, 34, 31, 30.44, 5, 1002.5625, 26.98821
2025-12-24T04:14:51Z, 33.150185, 31, 39.100002, 39.406, 38.312, 37.66, 34, 31, 30.44, 5, 1002.4492, 29.143251
2025-12-24T04:14:56Z, 33.150185, 31, 39.100002, 39.343, 38.218, 37.6, 34, 31, 30.44, 5, 1002.6304, 29.147865
2025-12-24T04:15:01Z, 33.211235, 30, 39.100002, 39.093, 38.468, 37.5, 34, 31, 30.44, 5, 1002.6968, 27.073242
2025-12-24T04:15:06Z, 33.211235, 31, 39.100002, 39.343, 38.156, 37.44, 34, 31, 30.44, 5, 1002.5737, 27.43608
2025-12-24T04:15:11Z, 33.150185, 30, 39.100002, 39.343, 38.218, 37.47, 34, 31, 30.44, 5, 1002.62646, 29.813559
2025-12-24T04:15:16Z, 33.150185, 31, 39.100002, 39.343, 38.437, 37.41, 34, 31, 30.45, 5, 1002.7124, 29.199816
2025-12-24T04:15:21Z, 33.211235, 31, 39.100002, 39.312, 38.125, 37.47, 34, 31, 30.44, 5, 1002.81104, 26.730888
2025-12-24T04:15:26Z, 33.150185, 31, 39.100002, 39.593, 38.156, 37.41, 34, 31, 30.43, 5, 1002.30566, 29.121782
2025-12-24T04:15:31Z, 33.211235, 30, 39.100002, 39.375, 38.218, 37.47, 34, 31, 30.43, 5, 1002.8071, 26.82783
2025-12-24T04:15:36Z, 33.211235, 32, 39.100002, 39.281, 38.25, 37.47, 34, 31, 30.44, 5, 1002.5879, 27.008135
2025-12-24T04:15:41Z, 33.150185, 31, 39, 39.25, 38.25, 37.5, 34, 31, 30.44, 5, 1002.603, 29.026613
2025-12-24T04:15:46Z, 33.211235, 30, 39.100002, 39.687, 38.468, 37.57, 34, 31, 30.44, 5, 1002.60693, 27.463356
2025-12-24T04:15:51Z, 33.150185, 31, 39.100002, 39.562, 38.406, 37.5, 34, 31, 30.43, 5, 1002.41504, 26.732695
2025-12-24T04:15:56Z, 33.150185, 30, 39.100002, 39.437, 38.281, 37.5, 34, 31, 30.44, 5, 1002.2573, 28.979029
2025-12-24T04:16:01Z, 33.150185, 30, 39.100002, 39.343, 38.312, 37.54, 34, 31, 30.43, 5, 1002.5532, 28.72525
2025-12-24T04:16:06Z, 33.211235, 31, 39.100002, 39.156, 38.218, 37.47, 34, 31, 30.44, 5, 1002.91455, 26.570385
2025-12-24T04:16:11Z, 33.150185, 31, 39.2, 39.406, 38.406, 37.66, 34, 31, 30.44, 5, 1002.56494, 26.53264
2025-12-24T04:16:16Z, 33.089134, 31, 39.100002, 39.281, 38.343, 37.5, 34, 31, 30.44, 5, 1002.37646, 29.18012
2025-12-24T04:16:21Z, 33.150185, 30, 39.100002, 39.406, 38.375, 37.6, 34, 31, 30.43, 5, 1002.86865, 29.190872
2025-12-24T04:16:26Z, 33.150185, 31, 39.100002, 39.218, 38.312, 37.66, 34, 31, 30.43, 5, 1002.4712, 29.015915
2025-12-24T04:16:31Z, 33.150185, 31, 39.100002, 39.218, 38.312, 37.57, 34, 31, 30.43, 5, 1002.84033, 28.761873
2025-12-24T04:16:36Z, 33.150185, 32, 39.100002, 39.343, 38.5, 37.69, 34, 31, 30.43, 5, 1002.74805, 28.979029
2025-12-24T04:16:41Z, 33.211235, 31, 39.100002, 39.093, 38.156, 37.57, 34, 31, 30.43, 5, 1002.6675, 29.707497
2025-12-24T04:16:46Z, 33.211235, 31, 39.100002, 39.093, 38.25, 37.54, 34, 31, 30.44, 5, 1002.584, 26.513065
2025-12-24T04:16:51Z, 33.150185, 30, 39.100002, 39.218, 38.156, 37.57, 34, 31, 30.43, 5, 1002.3672, 26.513065
2025-12-24T04:16:56Z, 33.211235, 31, 39.100002, 39.5, 38.187, 37.66, 33, 31, 30.43, 5, 1002.4673, 28.894506
2025-12-24T04:17:01Z, 33.150185, 30, 39, 39.218, 38.218, 37.57, 33, 31, 30.43, 5, 1002.39795, 26.64577
2025-12-24T04:17:06Z, 33.150185, 31, 39.100002, 39.375, 38.25, 37.54, 33, 31, 30.43, 5, 1002.50586, 29.158617
2025-12-24T04:17:11Z, 33.211235, 31, 39.100002, 39.125, 38.25, 37.5, 33, 31, 30.43, 5, 1002.55176, 26.560581
2025-12-24T04:17:16Z, 33.150185, 31, 39.100002, 39.062, 38.125, 37.54, 33, 31, 30.44, 5, 1002.4033, 26.950642
2025-12-24T04:17:21Z, 33.150185, 30, 39.100002, 39.281, 38.312, 37.63, 33, 31, 30.43, 5, 1002.3672, 28.979029
2025-12-24T04:17:26Z, 33.150185, 31, 39, 39.468, 38.343, 37.63, 34, 31, 30.42, 5, 1002.562, 29.026613
2025-12-24T04:17:31Z, 33.211235, 31, 39, 39.343, 38.656, 37.72, 34, 31, 30.43, 5, 1002.75195, 26.637562
2025-12-24T04:17:36Z, 33.150185, 31, 39.100002, 39.156, 38.468, 37.47, 34, 31, 30.43, 5, 1002.4214, 28.873213
2025-12-24T04:17:41Z, 33.150185, 30, 39.100002, 39.406, 38.218, 37.69, 34, 31, 30.43, 5, 1002.7363, 29.046644
2025-12-24T04:17:46Z, 33.150185, 29, 39, 39.312, 38.125, 37.6, 34, 31, 30.42, 5, 1002.53906, 26.627739
2025-12-24T04:17:51Z, 33.150185, 31, 39.100002, 39.093, 38.125, 37.6, 34, 31, 30.43, 5, 1002.69824, 26.560581
2025-12-24T04:17:56Z, 33.150185, 31, 39, 39.343, 38.25, 37.63, 34, 31, 30.43, 5, 1002.5405, 28.16567
2025-12-24T04:18:01Z, 33.150185, 30, 39, 39.406, 38.281, 37.44, 34, 31, 30.42, 5, 1002.6582, 28.945599
2025-12-24T04:18:06Z, 33.211235, 30, 39.100002, 39.343, 38.218, 37.44, 34, 31, 30.42, 5, 1002.53125, 29.331415
2025-12-24T04:18:11Z, 33.150185, 32, 39.100002, 39.375, 38.468, 37.6, 34, 31, 30.43, 5, 1002.4175, 29.28611
2025-12-24T04:18:16Z, 33.150185, 31, 39.100002, 39.437, 38.25, 37.63, 34, 31, 30.43, 5, 1002.49414, 26.865486
2025-12-24T04:18:21Z, 33.150185, 31, 39.100002, 39.125, 38.281, 37.6, 34, 31, 30.42, 5, 1002.5659, 26.89318
2025-12-24T04:18:26Z, 33.150185, 32, 39.100002, 39.187, 38.218, 37.54, 34, 31, 30.43, 5, 1002.4404, 27.02806
2025-12-24T04:18:31Z, 33.150185, 31, 39, 39.125, 38.125, 37.5, 34, 31, 30.43, 5, 1002.44824, 29.634287
2025-12-24T04:18:36Z, 33.150185, 31, 39.100002, 39.625, 38.343, 37.63, 34, 31, 30.42, 5, 1002.6084, 29.480711
2025-12-24T04:18:41Z, 33.150185, 31, 39, 39.343, 38.156, 37.47, 34, 31, 30.42, 5, 1002.48145, 27.568558
2025-12-24T04:18:46Z, 33.150185, 31, 39, 39.562, 38.187, 37.63, 34, 31, 30.42, 5, 1002.3506, 26.627739
2025-12-24T04:18:51Z, 33.150185, 30, 39.100002, 39.156, 38.218, 37.47, 34, 31, 30.42, 5, 1002.2969, 26.608095
2025-12-24T04:18:56Z, 33.211235, 30, 39, 39.406, 38.125, 37.47, 34, 31, 30.42, 5, 1002.7158, 27.388533
2025-12-24T04:19:01Z, 33.150185, 30, 39, 39.5, 38.281, 37.5, 34, 31, 30.42, 5, 1002.4927, 29.458961
2025-12-24T04:19:06Z, 33.211235, 30, 39, 39.312, 38.312, 37.57, 34, 31, 30.42, 5, 1002.53516, 27.779171
2025-12-24T04:19:11Z, 33.150185, 32, 39.100002, 39.593, 38.562, 37.6, 34, 31, 30.43, 5, 1002.6826, 26.609604
2025-12-24T04:19:16Z, 33.150185, 31, 39, 39.312, 38.406, 37.66, 34, 31, 30.42, 5, 1002.54297, 29.015915
2025-12-24T04:19:21Z, 33.150185, 31, 39, 39.343, 38.406, 37.6, 34, 31, 30.43, 5, 1002.6709, 29.078846
2025-12-24T04:19:26Z, 33.211235, 31, 39.100002, 39.25, 38.312, 37.54, 34, 31, 30.42, 5, 1002.6196, 26.560581
2025-12-24T04:19:31Z, 33.211235, 30, 39, 39.125, 38.093, 37.44, 34, 31, 30.43, 5, 1002.7134, 27.130754
2025-12-24T04:19:36Z, 33.089134, 31, 39.100002, 39.25, 38.093, 37.5, 34, 31, 30.42, 5, 1002.5508, 28.614262
2025-12-24T04:19:41Z, 33.150185, 31, 39.100002, 39.437, 38.156, 37.72, 34, 31, 30.43, 5, 1002.5674, 29.58672
2025-12-24T04:19:46Z, 33.150185, 31, 39.100002, 39.093, 38.5, 37.75, 34, 31, 30.43, 5, 1002.7285, 29.206182
2025-12-24T04:19:51Z, 33.150185, 30, 39.100002, 39.312, 38.156, 37.5, 34, 31, 30.43, 5, 1002.90576, 26.885307
2025-12-24T04:19:56Z, 33.089134, 30, 39.100002, 39.187, 38.156, 37.6, 34, 31, 30.43, 5, 1002.6865, 28.894506
2025-12-24T04:20:01Z, 33.150185, 31, 39.100002, 39.281, 38.156, 37.47, 34, 31, 30.43, 5, 1002.6904, 27.140768
2025-12-24T04:20:06Z, 33.150185, 30, 39, 38.937, 38.25, 37.38, 34, 31, 30.43, 5, 1002.59033, 26.875397
2025-12-24T04:20:11Z, 33.211235, 31, 39.100002, 39.312, 38.562, 37.54, 34, 31, 30.42, 5, 1002.72754, 26.64577
2025-12-24T04:20:16Z, 33.089134, 30, 39, 39.281, 38.375, 37.54, 34, 31, 30.43, 5, 1002.625, 28.899452
2025-12-24T04:20:21Z, 33.150185, 30, 39.100002, 39.125, 38.406, 37.54, 34, 31, 30.43, 5, 1002.5288, 26.65561
2025-12-24T04:20:26Z, 33.211235, 31, 39, 39.218, 38.375, 37.5, 34, 31, 30.42, 5, 1002.6465, 26.732695
2025-12-24T04:20:31Z, 33.211235, 31, 39.100002, 39.5, 38.187, 37.5, 34, 31, 30.42, 5, 1002.47363, 26.817938
2025-12-24T04:20:36Z, 33.089134, 30, 39.100002, 39.125, 38.281, 37.44, 34, 31, 30.42, 5, 1002.3506, 26.68513
2025-12-24T04:20:41Z, 33.150185, 31, 39.100002, 39.718, 38.125, 37.44, 34, 31, 30.42, 5, 1002.5659, 29.005217
2025-12-24T04:20:46Z, 33.089134, 30, 39, 39.5, 38.187, 37.47, 34, 31, 30.43, 5, 1002.70166, 28.946985
2025-12-24T04:20:51Z, 33.089134, 30, 39, 39.5, 38.437, 37.63, 34, 31, 30.43, 5, 1002.3672, 29.137114
2025-12-24T04:20:56Z, 33.150185, 30, 39, 39.187, 38.187, 37.44, 34, 31, 30.42, 5, 1002.53125, 28.815018
2025-12-24T04:21:01Z, 33.150185, 32, 39, 39.656, 38.25, 37.57, 34, 31, 30.43, 5, 1002.5825, 28.957666
2025-12-24T04:21:06Z, 33.089134, 31, 39, 39.187, 38.156, 37.6, 34, 31, 30.42, 5, 1002.6084, 27.320812
2025-12-24T04:21:11Z, 33.150185, 31, 39, 39.093, 38.187, 37.57, 34, 31, 30.43, 5, 1002.4673, 27.66362
2025-12-24T04:21:16Z, 33.089134, 31, 39.100002, 39.062, 38.5, 37.44, 34, 31, 30.42, 5, 1002.8042, 26.64577
2025-12-24T04:21:21Z, 33.089134, 31, 39.100002, 39.25, 38.125, 37.44, 34, 31, 30.42, 5, 1002.5659, 28.78869
2025-12-24T04:21:26Z, 33.150185, 31, 39.100002, 39.625, 38.25, 37.5, 34, 31, 30.42, 5, 1002.43896, 26.703123
2025-12-24T04:21:31Z, 33.150185, 31, 39.100002, 39.406, 38.125, 37.66, 34, 31, 30.42, 5, 1002.4004, 26.580189
2025-12-24T04:21:36Z, 33.150185, 30, 39.100002, 39.343, 38.187, 37.69, 34, 31, 30.42, 5, 1002.4658, 28.989712
2025-12-24T04:21:41Z, 33.150185, 31, 39.100002, 39.156, 38.281, 37.6, 34, 31, 30.42, 5, 1002.63916, 26.71298
2025-12-24T04:21:46Z, 33.150185, 30, 39, 39.312, 38.5, 37.5, 34, 31, 30.42, 5, 1002.88135, 26.835758
2025-12-24T04:21:51Z, 33.211235, 31, 39.100002, 39.343, 38.406, 37.5, 34, 31, 30.42, 5, 1002.4658, 28.862568
2025-12-24T04:21:56Z, 33.150185, 30, 39, 39.406, 38.343, 37.6, 34, 31, 30.43, 5, 1002.59033, 29.283953
2025-12-24T04:22:01Z, 33.089134, 30, 39.100002, 39.312, 38.156, 37.6, 34, 31, 30.42, 5, 1002.7041, 27.43608
2025-12-24T04:22:06Z, 33.150185, 30, 39, 39.343, 38.281, 37.44, 34, 31, 30.42, 5, 1002.5698, 29.279709
2025-12-24T04:22:11Z, 33.150185, 31, 39.100002, 39.343, 38.625, 37.6, 34, 31, 30.42, 5, 1002.562, 26.855577
2025-12-24T04:22:16Z, 33.150185, 30, 39.100002, 39.187, 38.218, 37.5, 34, 31, 30.42, 5, 1002.68506, 26.82783
2025-12-24T04:22:21Z, 33.211235, 31, 39, 39.125, 38.5, 37.57, 34, 31, 30.41, 5, 1002.4951, 26.89318
2025-12-24T04:22:26Z, 33.150185, 31, 39, 39.062, 38.375, 37.57, 34, 31, 30.42, 5, 1002.4619, 26.913036
2025-12-24T04:22:31Z, 33.150185, 30, 39, 39.281, 38.281, 37.6, 34, 31, 30.42, 5, 1002.5542, 28.58781
2025-12-24T04:22:36Z, 33.089134, 30, 39, 39.156, 38.125, 37.6, 34, 31, 30.42, 5, 1002.53906, 28.857533
2025-12-24T04:22:41Z, 33.150185, 30, 39.100002, 39.343, 38.187, 37.47, 34, 31, 30.42, 5, 1002.62354, 28.999182
2025-12-24T04:22:46Z, 33.150185, 31, 39, 39.156, 38.625, 37.63, 34, 31, 30.42, 5, 1002.3428, 26.770388
2025-12-24T04:22:51Z, 33.150185, 30, 39.100002, 39.218, 38.187, 37.47, 34, 31, 30.42, 5, 1002.47363, 28.919622
2025-12-24T04:22:56Z, 33.150185, 31, 39.100002, 39.125, 38.156, 37.38, 34, 31, 30.43, 5, 1002.6675, 26.913036
2025-12-24T04:23:01Z, 33.150185, 31, 39.100002, 39.531, 38.218, 37.47, 34, 31, 30.41, 5, 1002.61084, 26.637562
2025-12-24T04:23:06Z, 33.150185, 30, 39.100002, 39.531, 38.406, 37.47, 34, 31, 30.42, 5, 1002.4507, 27.558384
2025-12-24T04:23:11Z, 33.150185, 30, 39.100002, 39.125, 38.281, 37.47, 34, 31, 30.42, 5, 1002.5508, 26.790136
2025-12-24T04:23:16Z, 33.211235, 31, 39, 39.437, 38.625, 37.54, 34, 31, 30.42, 5, 1002.1582, 28.851921
2025-12-24T04:23:21Z, 33.150185, 32, 39.100002, 39.156, 38.5, 37.5, 34, 31, 30.42, 5, 1002.58496, 26.617916
2025-12-24T04:23:26Z, 33.150185, 31, 39.100002, 39.25, 38.343, 37.5, 34, 31, 30.42, 5, 1002.5161, 27.711153
2025-12-24T04:23:31Z, 33.150185, 31, 39.100002, 39.312, 38.125, 37.38, 34, 31, 30.42, 5, 1002.6084, 27.874306
2025-12-24T04:23:36Z, 33.211235, 30, 39, 39.25, 38.156, 37.5, 34, 31, 30.42, 5, 1002.67725, 28.598352
2025-12-24T04:23:41Z, 33.150185, 32, 39.100002, 39.437, 38.125, 37.54, 34, 31, 30.42, 5, 1002.4043, 28.645937
2025-12-24T04:23:46Z, 33.150185, 32, 39, 39.187, 38.125, 37.66, 34, 31, 30.42, 5, 1002.52344, 29.04205
2025-12-24T04:23:51Z, 33.150185, 31, 39, 39.5, 38.218, 37.47, 34, 31, 30.41, 5, 1002.3955, 28.946985
2025-12-24T04:23:56Z, 33.150185, 30, 39, 39.25, 38.156, 37.41, 34, 31, 30.42, 5, 1002.42773, 28.064573
2025-12-24T04:24:01Z, 33.150185, 30, 39, 39.218, 38.125, 37.41, 34, 31, 30.42, 5, 1002.58496, 26.752409
2025-12-24T04:24:06Z, 33.150185, 32, 39, 39.312, 38.281, 37.54, 34, 31, 30.42, 5, 1002.63916, 26.71298
2025-12-24T04:24:11Z, 33.150185, 30, 39, 39.343, 38.343, 37.66, 34, 31, 30.41, 5, 1002.7031, 29.407291
2025-12-24T04:24:16Z, 33.211235, 31, 39.100002, 39.625, 38.281, 37.5, 34, 31, 30.42, 5, 1002.43896, 28.92078
2025-12-24T04:24:21Z, 33.150185, 32, 39, 39.343, 38.593, 37.66, 34, 31, 30.41, 5, 1002.4492, 26.780262
2025-12-24T04:24:26Z, 33.150185, 31, 39.100002, 39.375, 38.187, 37.54, 34, 31, 30.42, 5, 1002.48145, 29.184645
2025-12-24T04:24:31Z, 33.150185, 30, 39.100002, 39.281, 38.187, 37.41, 34, 31, 30.41, 5, 1002.584, 27.3956
2025-12-24T04:24:36Z, 33.089134, 30, 39, 39.25, 38.156, 37.63, 34, 31, 30.42, 5, 1002.5005, 26.637562
2025-12-24T04:24:41Z, 33.150185, 30, 39, 39.25, 38.343, 37.6, 34, 31, 30.41, 5, 1002.66455, 28.873213
2025-12-24T04:24:46Z, 33.150185, 29, 39.100002, 39.593, 38.125, 37.47, 34, 31, 30.41, 5, 1002.6377, 29.04205
2025-12-24T04:24:51Z, 33.150185, 31, 39, 39.281, 38.125, 37.66, 34, 31, 30.41, 5, 1002.5415, 27.113232
2025-12-24T04:24:56Z, 33.150185, 31, 39, 39.25, 38.468, 37.57, 34, 31, 30.41, 5, 1002.4951, 26.732695
2025-12-24T04:25:01Z, 33.150185, 31, 39.100002, 39.281, 38.187, 37.44, 34, 31, 30.41, 5, 1002.4414, 28.963436
2025-12-24T04:25:06Z, 33.150185, 30, 39, 39.531, 38.156, 37.47, 34, 31, 30.41, 5, 1002.5298, 29.020615
2025-12-24T04:25:11Z, 33.150185, 31, 39, 39.281, 38.406, 37.5, 34, 31, 30.41, 5, 1002.4375, 26.550776
2025-12-24T04:25:16Z, 33.211235, 30, 39.100002, 39.343, 38.343, 37.44, 34, 31, 30.41, 5, 1002.46094, 26.742552
2025-12-24T04:25:21Z, 33.150185, 30, 39, 39.5, 38.125, 37.44, 34, 31, 30.41, 5, 1002.51855, 26.940697
2025-12-24T04:25:26Z, 33.150185, 31, 39.100002, 39.406, 38.312, 37.57, 34, 31, 30.41, 5, 1002.56836, 28.989712
2025-12-24T04:25:31Z, 33.150185, 31, 39, 39.312, 38.531, 37.35, 34, 31, 30.41, 5, 1002.5493, 29.58672
2025-12-24T04:25:36Z, 33.150185, 31, 39, 39.406, 38.531, 37.35, 34, 31, 30.41, 5, 1002.334, 29.275324
2025-12-24T04:25:41Z, 33.150185, 32, 39, 39.312, 38.125, 37.66, 34, 31, 30.42, 5, 1002.33154, 28.223587
2025-12-24T04:25:46Z, 33.089134, 31, 39, 39.125, 38.125, 37.47, 34, 31, 30.41, 5, 1002.5801, 29.152336
2025-12-24T04:25:51Z, 33.150185, 30, 39, 39.25, 37.968, 37.47, 34, 31, 30.41, 5, 1002.6489, 29.43316
2025-12-24T04:25:56Z, 33.150185, 30, 39, 39.312, 38.125, 37.6, 34, 31, 30.41, 5, 1002.36084, 28.081043
2025-12-24T04:26:01Z, 33.211235, 31, 39.100002, 39.062, 38.281, 37.6, 34, 31, 30.41, 5, 1002.5337, 26.68513
2025-12-24T04:26:06Z, 33.150185, 30, 39, 39.156, 38.218, 37.44, 34, 31, 30.41, 5, 1002.41455, 26.570385
2025-12-24T04:26:11Z, 33.150185, 30, 39.100002, 39.406, 38.125, 37.41, 34, 31, 30.41, 5, 1002.65283, 26.637562
2025-12-24T04:26:16Z, 33.150185, 30, 39.100002, 39.343, 38.375, 37.44, 34, 31, 30.41, 5, 1002.61084, 26.617916
2025-12-24T04:26:21Z, 33.150185, 31, 39, 39.093, 38.375, 37.63, 34, 31, 30.4, 5, 1002.34814, 27.065664
2025-12-24T04:26:26Z, 33.150185, 30, 39, 39.125, 38.343, 37.44, 34, 31, 30.41, 5, 1002.3877, 26.722837
2025-12-24T04:26:31Z, 33.150185, 31, 39, 39.343, 38.156, 37.54, 34, 31, 30.41, 5, 1002.3452, 29.480711
2025-12-24T04:26:36Z, 33.150185, 30, 39.100002, 39.312, 38.25, 37.47, 34, 31, 30.41, 5, 1002.2803, 26.67529
2025-12-24T04:26:41Z, 33.089134, 30, 39, 39.5, 38.375, 37.54, 34, 31, 30.41, 5, 1002.5669, 28.656496
2025-12-24T04:26:46Z, 33.089134, 31, 39, 39.312, 38.156, 37.47, 34, 31, 30.42, 5, 1002.4429, 26.580189
2025-12-24T04:26:51Z, 33.150185, 30, 39, 39.25, 38.125, 37.44, 34, 31, 30.41, 5, 1002.56055, 26.89318
2025-12-24T04:26:56Z, 33.089134, 30, 39.100002, 39.218, 38.031, 37.41, 34, 31, 30.41, 5, 1002.4839, 26.798153
2025-12-24T04:27:01Z, 33.150185, 31, 39, 39.343, 38.25, 37.47, 34, 31, 30.4, 5, 1002.667, 27.588903
2025-12-24T04:27:06Z, 33.089134, 31, 39, 39.656, 38.281, 37.47, 34, 31, 30.41, 5, 1002.5801, 29.415464
2025-12-24T04:27:11Z, 33.089134, 31, 39, 39.312, 38.156, 37.38, 34, 31, 30.41, 5, 1002.25586, 26.885307
2025-12-24T04:27:16Z, 33.150185, 31, 39, 39.468, 38.25, 37.5, 34, 31, 30.41, 5, 1002.4375, 28.973118
2025-12-24T04:27:21Z, 33.089134, 31, 39.100002, 39.156, 38.156, 37.63, 34, 31, 30.41, 5, 1002.3877, 26.722837
2025-12-24T04:27:26Z, 33.150185, 30, 39, 39.187, 38.156, 37.57, 34, 31, 30.41, 5, 1002.51074, 26.580189
2025-12-24T04:27:31Z, 33.150185, 31, 39.100002, 39.187, 38.125, 37.6, 34, 31, 30.41, 5, 1002.4302, 30.12106
2025-12-24T04:27:36Z, 33.150185, 30, 39, 39.375, 38.281, 37.38, 34, 31, 30.41, 5, 1002.3301, 29.43316
2025-12-24T04:27:41Z, 33.089134, 32, 39.100002, 39.281, 38.531, 37.47, 34, 31, 30.41, 5, 1002.3916, 29.132517
2025-12-24T04:27:46Z, 33.089134, 31, 39.100002, 39.593, 38.531, 37.6, 34, 31, 30.41, 5, 1002.6992, 28.630064
2025-12-24T04:27:51Z, 33.089134, 32, 39.100002, 39.25, 38.156, 37.57, 34, 31, 30.41, 5, 1002.25195, 26.740763
2025-12-24T04:27:56Z, 33.150185, 32, 39, 39.218, 38.125, 37.57, 34, 31, 30.4, 5, 1002.29785, 28.630064
2025-12-24T04:28:01Z, 33.089134, 30, 39, 39.281, 38.312, 37.47, 34, 31, 30.4, 5, 1002.4785, 26.627739
2025-12-24T04:28:06Z, 33.089134, 31, 39, 39.468, 38.25, 37.47, 34, 31, 30.4, 5, 1002.8208, 28.149324
2025-12-24T04:28:11Z, 33.089134, 31, 39, 39.281, 38.562, 37.47, 34, 31, 30.4, 5, 1002.5249, 28.931444
2025-12-24T04:28:16Z, 33.150185, 30, 39, 39.406, 38.375, 37.44, 34, 31, 30.41, 5, 1002.59033, 29.407291
2025-12-24T04:28:21Z, 33.150185, 31, 39.100002, 39.343, 38.156, 37.5, 34, 31, 30.4, 5, 1002.3784, 28.043877
2025-12-24T04:28:26Z, 33.089134, 31, 39, 39.156, 38.187, 37.44, 34, 31, 30.4, 5, 1002.69775, 26.67529
2025-12-24T04:28:31Z, 33.150185, 31, 39, 39.156, 38.218, 37.44, 34, 31, 30.4, 5, 1002.5132, 27.035725
2025-12-24T04:28:36Z, 33.150185, 29, 39, 39.375, 38.281, 37.6, 34, 31, 30.41, 5, 1002.5376, 29.169369
2025-12-24T04:28:41Z, 33.089134, 30, 39, 39.5, 38.156, 37.6, 34, 31, 30.41, 5, 1002.45166, 29.147865
2025-12-24T04:28:46Z, 33.089134, 32, 39, 39.343, 38.5, 37.47, 34, 31, 30.41, 5, 1002.5864, 29.883137
2025-12-24T04:28:51Z, 33.089134, 31, 39, 39.187, 38.156, 37.6, 34, 31, 30.41, 5, 1002.1289, 26.750639
2025-12-24T04:28:56Z, 33.150185, 30, 39, 39.281, 38.125, 37.6, 34, 31, 30.4, 5, 1002.49023, 29.084915
2025-12-24T04:29:01Z, 33.150185, 32, 39, 39.062, 38.312, 37.5, 34, 31, 30.41, 5, 1002.6094, 26.780262
2025-12-24T04:29:06Z, 33.150185, 31, 39, 39.531, 38.312, 37.5, 34, 31, 30.41, 5, 1002.12256, 26.703123
2025-12-24T04:29:11Z, 33.150185, 30, 39, 39.25, 38, 37.47, 34, 31, 30.4, 5, 1002.40186, 29.000393
2025-12-24T04:29:16Z, 33.150185, 30, 39, 39.343, 38.593, 37.44, 34, 31, 30.4, 5, 1002.44385, 29.167456
2025-12-24T04:29:21Z, 33.150185, 31, 39.100002, 39.218, 38.562, 37.5, 34, 31, 30.4, 5, 1002.4824, 26.635931
2025-12-24T04:29:26Z, 33.089134, 29, 39, 39.218, 38.5, 37.5, 34, 31, 30.4, 5, 1002.0674, 26.67529
2025-12-24T04:29:31Z, 33.150185, 31, 39, 39.531, 38.437, 37.44, 34, 31, 30.41, 5, 1002.25195, 26.780262
2025-12-24T04:29:36Z, 33.150185, 31, 39, 39.343, 38.093, 37.57, 34, 31, 30.39, 5, 1002.0547, 26.722837
2025-12-24T04:29:41Z, 33.150185, 30, 39, 39.218, 38.093, 37.66, 34, 31, 30.4, 5, 1002.271, 26.722837
2025-12-24T04:29:46Z, 33.150185, 30, 39, 39.125, 38.25, 37.47, 34, 31, 30.4, 5, 1002.5132, 29.143251
2025-12-24T04:29:51Z, 33.089134, 32, 39.100002, 39.531, 38.343, 37.57, 34, 31, 30.39, 5, 1002.5044, 28.934883
2025-12-24T04:29:56Z, 33.150185, 29, 39, 39.093, 38.468, 37.5, 34, 31, 30.4, 5, 1002.3135, 26.865486
2025-12-24T04:30:01Z, 33.089134, 31, 39, 39.343, 38.437, 37.57, 34, 31, 30.41, 5, 1002.20557, 28.815018
2025-12-24T04:30:06Z, 33.089134, 31, 39, 38.968, 38.406, 37.44, 34, 31, 30.4, 5, 1002.4634, 26.66545
2025-12-24T04:30:11Z, 33.089134, 30, 39.100002, 39.218, 38.093, 37.47, 34, 31, 30.39, 5, 1002.58154, 27.789413
2025-12-24T04:30:16Z, 33.150185, 31, 39.100002, 39.468, 38.093, 37.47, 34, 31, 30.4, 5, 1002.4248, 26.730888
2025-12-24T04:30:21Z, 33.089134, 30, 39, 39.468, 38.125, 37.41, 34, 31, 30.4, 5, 1002.271, 29.290514
2025-12-24T04:30:26Z, 33.150185, 31, 39, 39.375, 38.218, 37.38, 34, 31, 30.4, 5, 1002.4707, 28.968348
2025-12-24T04:30:31Z, 33.150185, 30, 39.100002, 39.187, 38.187, 37.57, 34, 31, 30.4, 5, 1002.29395, 28.96242
2025-12-24T04:30:36Z, 33.150185, 30, 39, 39.343, 38.5, 37.63, 34, 31, 30.4, 5, 1002.3096, 28.809336
2025-12-24T04:30:41Z, 33.089134, 30, 39, 39.093, 38.468, 37.44, 34, 31, 30.39, 5, 1002.38916, 26.580189
2025-12-24T04:30:46Z, 33.089134, 32, 39, 39.218, 38.281, 37.41, 34, 31, 30.39, 5, 1002.4546, 28.841274
2025-12-24T04:30:51Z, 33.089134, 30, 39, 39.093, 38.281, 37.44, 34, 31, 30.4, 5, 1002.44775, 28.846132
2025-12-24T04:30:56Z, 33.089134, 31, 39, 39.25, 38.343, 37.54, 34, 31, 30.39, 5, 1002.32764, 28.624819
2025-12-24T04:31:01Z, 33.150185, 30, 39, 39.125, 38.281, 37.63, 34, 31, 30.39, 5, 1002.3164, 26.940697
2025-12-24T04:31:06Z, 33.150185, 31, 39, 39.093, 38.531, 37.44, 34, 31, 30.4, 5, 1002.5708, 28.904259
2025-12-24T04:31:11Z, 33.150185, 31, 39, 39.625, 38.218, 37.5, 34, 31, 30.4, 5, 1002.4365, 27.911577
2025-12-24T04:31:16Z, 33.089134, 32, 39, 39.343, 38.406, 37.41, 34, 31, 30.39, 5, 1002.5122, 26.950642
2025-12-24T04:31:21Z, 33.089134, 31, 39, 39.25, 38.187, 37.44, 34, 31, 30.4, 5, 1002.4634, 27.008135
2025-12-24T04:31:26Z, 33.150185, 30, 39, 39.25, 38, 37.57, 34, 31, 30.39, 5, 1002.43945, 26.960587
2025-12-24T04:31:31Z, 33.150185, 32, 39, 39.375, 38.156, 37.66, 34, 31, 30.4, 5, 1002.1211, 28.908924
2025-12-24T04:31:36Z, 33.089134, 31, 39, 39.25, 38.062, 37.63, 34, 31, 30.4, 5, 1002.45166, 26.732695
2025-12-24T04:31:41Z, 33.089134, 31, 39, 39.218, 38.25, 37.6, 34, 31, 30.39, 5, 1002.4048, 29.630358
2025-12-24T04:31:46Z, 33.089134, 30, 39, 39.218, 38.437, 37.47, 34, 31, 30.39, 5, 1002.4009, 26.694967
2025-12-24T04:31:51Z, 33.089134, 30, 39.100002, 39.156, 38.218, 37.44, 34, 31, 30.39, 5, 1002.4238, 26.71298
2025-12-24T04:31:56Z, 33.150185, 32, 39, 39.437, 38.093, 37.41, 34, 31, 30.39, 5, 1002.34326, 26.608095
2025-12-24T04:32:01Z, 33.089134, 32, 39, 39.562, 38.156, 37.44, 34, 31, 30.39, 5, 1002.27, 28.825647
2025-12-24T04:32:06Z, 33.089134, 30, 39, 39.468, 38.156, 37.5, 34, 31, 30.39, 5, 1002.54297, 28.672369
2025-12-24T04:32:11Z, 33.089134, 31, 39, 39.093, 38.125, 37.5, 34, 31, 30.39, 5, 1002.3916, 29.273132
2025-12-24T04:32:16Z, 33.150185, 30, 39, 39.468, 38.531, 37.44, 34, 31, 30.39, 5, 1002.43555, 28.92078
2025-12-24T04:32:21Z, 33.211235, 32, 39, 39.406, 38.468, 37.41, 34, 31, 30.39, 5, 1002.57764, 26.608095
2025-12-24T04:32:26Z, 33.150185, 31, 39, 39.031, 38.406, 37.47, 34, 31, 30.39, 5, 1002.38525, 26.560581
2025-12-24T04:32:31Z, 33.150185, 30, 39, 39.343, 38.312, 37.5, 34, 31, 30.39, 5, 1002.3237, 26.89318
2025-12-24T04:32:36Z, 33.150185, 31, 39, 39.468, 38.343, 37.54, 34, 31, 30.39, 5, 1002.4048, 27.42596
2025-12-24T04:32:41Z, 33.150185, 31, 39, 39.343, 38.125, 37.54, 34, 31, 30.39, 5, 1002.5469, 26.647383
2025-12-24T04:32:46Z, 33.150185, 30, 39, 39.25, 38.125, 37.54, 34, 31, 30.39, 5, 1002.43945, 26.560581
2025-12-24T04:32:51Z, 33.150185, 31, 39, 39.625, 38.5, 37.47, 34, 31, 30.39, 5, 1002.49316, 28.730513
2025-12-24T04:32:56Z, 33.089134, 30, 39, 39.343, 38.437, 37.41, 34, 31, 30.39, 5, 1002.33936, 26.43754
2025-12-24T04:33:01Z, 33.089134, 29, 39, 39.218, 38.125, 37.41, 34, 31, 30.39, 5, 1002.5659, 26.637562
2025-12-24T04:33:06Z, 33.089134, 31, 39, 39.312, 38.125, 37.35, 34, 31, 30.39, 5, 1002.4072, 26.817938
2025-12-24T04:33:11Z, 33.150185, 31, 39.100002, 39.687, 38.187, 37.44, 33, 31, 30.39, 5, 1002.43164, 28.804388
2025-12-24T04:33:16Z, 33.150185, 30, 39, 39.343, 38.125, 37.6, 33, 31, 30.39, 5, 1002.2803, 26.960587
2025-12-24T04:33:21Z, 33.089134, 31, 39, 39.25, 38.093, 37.57, 33, 31, 30.39, 5, 1002.6699, 29.021755
2025-12-24T04:33:26Z, 33.089134, 31, 39, 39.156, 38.5, 37.69, 33, 31, 30.39, 5, 1002.3198, 26.418037
2025-12-24T04:33:31Z, 33.089134, 31, 39, 39.281, 38.437, 37.6, 33, 31, 30.39, 5, 1002.42773, 26.65561
2025-12-24T04:33:36Z, 33.089134, 31, 39, 39.093, 38.312, 37.54, 33, 31, 30.39, 5, 1002.5659, 29.491585
2025-12-24T04:33:41Z, 33.089134, 32, 39, 39.312, 38.312, 37.54, 34, 31, 30.39, 5, 1002.6123, 28.7038
2025-12-24T04:33:46Z, 33.089134, 31, 39, 39.343, 38.25, 37.44, 34, 31, 30.38, 5, 1002.56104, 26.940697
2025-12-24T04:33:51Z, 33.089134, 31, 39, 39.156, 38.062, 37.38, 34, 31, 30.39, 5, 1002.6699, 26.760513
2025-12-24T04:33:56Z, 33.150185, 31, 39, 39.125, 38.281, 37.5, 34, 31, 30.39, 5, 1002.47363, 29.04205
2025-12-24T04:34:01Z, 33.150185, 30, 39, 39.187, 38.156, 37.47, 34, 31, 30.39, 5, 1002.4429, 26.617916
2025-12-24T04:34:06Z, 33.150185, 31, 39, 39.406, 38.125, 37.47, 34, 31, 30.39, 5, 1002.36475, 26.617916
2025-12-24T04:34:11Z, 33.150185, 31, 39, 39.531, 38.125, 37.41, 34, 31, 30.39, 5, 1002.53125, 26.998173
2025-12-24T04:34:16Z, 33.089134, 31, 39, 39.406, 38.125, 37.44, 34, 31, 30.39, 5, 1002.4238, 27.932167
2025-12-24T04:34:21Z, 33.089134, 30, 39, 39.25, 38.093, 37.44, 34, 31, 30.39, 5, 1002.5586, 29.415464
2025-12-24T04:34:26Z, 33.089134, 29, 39, 39.187, 38.218, 37.38, 34, 31, 30.39, 5, 1002.57227, 29.718458
2025-12-24T04:34:31Z, 33.089134, 30, 39, 39.625, 38.562, 37.44, 34, 31, 30.39, 5, 1002.57764, 29.528261
2025-12-24T04:34:36Z, 33.089134, 30, 39, 39.156, 38.125, 37.6, 34, 31, 30.39, 5, 1002.23145, 29.525017
2025-12-24T04:34:41Z, 33.089134, 30, 39, 39.468, 38.125, 37.44, 34, 31, 30.39, 5, 1002.584, 26.817938
2025-12-24T04:34:46Z, 33.089134, 32, 39, 39.031, 38.312, 37.54, 34, 31, 30.39, 5, 1002.3032, 29.685572
2025-12-24T04:34:51Z, 33.089134, 31, 39, 39.312, 38.156, 37.5, 34, 31, 30.39, 5, 1002.43164, 29.568724
2025-12-24T04:34:56Z, 33.150185, 31, 39, 39.187, 38.281, 37.5, 34, 31, 30.39, 5, 1002.3916, 27.41584
2025-12-24T04:35:01Z, 33.089134, 30, 39.100002, 39.218, 38.218, 37.44, 34, 31, 30.39, 5, 1002.3125, 28.767467
2025-12-24T04:35:06Z, 33.150185, 30, 39, 39.062, 38.187, 37.44, 34, 31, 30.38, 5, 1002.42236, 27.083239
2025-12-24T04:35:11Z, 33.089134, 31, 39, 39.531, 38.468, 37.38, 34, 31, 30.39, 5, 1002.4238, 26.82783
2025-12-24T04:35:16Z, 33.150185, 30, 39, 39.093, 38.125, 37.54, 34, 31, 30.39, 5, 1002.2241, 26.542427
2025-12-24T04:35:21Z, 33.089134, 31, 39, 39.281, 38.187, 37.57, 34, 31, 30.38, 5, 1002.4878, 29.121782
2025-12-24T04:35:26Z, 33.150185, 30, 39.100002, 39.312, 38.125, 37.54, 34, 31, 30.38, 5, 1002.26465, 26.65561
2025-12-24T04:35:31Z, 33.028084, 31, 39, 39.281, 38.281, 37.41, 34, 31, 30.38, 5, 1002.42236, 26.68513
2025-12-24T04:35:36Z, 33.089134, 30, 39, 39.218, 38.281, 37.41, 34, 31, 30.38, 5, 1002.6914, 29.11105
2025-12-24T04:35:41Z, 33.150185, 30, 39, 39.187, 38.187, 37.44, 34, 31, 30.38, 5, 1002.41504, 26.598272
2025-12-24T04:35:46Z, 33.089134, 31, 39, 39.093, 38.187, 37.5, 33, 31, 30.39, 5, 1002.68896, 26.589994
2025-12-24T04:35:51Z, 33.150185, 31, 39, 39.093, 38.312, 37.44, 33, 31, 30.38, 5, 1002.5918, 26.732695
2025-12-24T04:35:56Z, 33.089134, 29, 39, 39.312, 38.125, 37.38, 33, 31, 30.38, 5, 1002.16113, 29.543081
2025-12-24T04:36:01Z, 33.089134, 31, 39, 39.125, 38.187, 37.57, 33, 31, 30.39, 5, 1002.3047, 28.81414
2025-12-24T04:36:06Z, 33.150185, 30, 39, 39.468, 38.125, 37.44, 33, 31, 30.39, 5, 1002.2993, 27.599075
2025-12-24T04:36:11Z, 33.150185, 31, 39, 39.468, 38.375, 37.38, 33, 31, 30.38, 5, 1002.3379, 29.015915
2025-12-24T04:36:16Z, 33.089134, 31, 39, 39.218, 38.125, 37.57, 34, 31, 30.38, 5, 1002.37646, 26.53264
2025-12-24T04:36:21Z, 33.028084, 31, 39, 39.062, 38.156, 37.44, 34, 31, 30.38, 5, 1002.3418, 26.66545
2025-12-24T04:36:26Z, 33.089134, 31, 39, 39.531, 38.125, 37.41, 34, 31, 30.39, 5, 1002.4531, 28.79376
2025-12-24T04:36:31Z, 33.089134, 30, 39, 39.562, 38.125, 37.44, 34, 31, 30.39, 5, 1002.51465, 29.031332
2025-12-24T04:36:36Z, 33.089134, 31, 39, 39.156, 38.312, 37.5, 34, 31, 30.38, 5, 1002.56836, 26.570385
2025-12-24T04:36:41Z, 33.089134, 30, 39, 39.218, 38.25, 37.5, 34, 31, 30.39, 5, 1002.2803, 28.979029
2025-12-24T04:36:46Z, 33.089134, 31, 39, 39.25, 38.562, 37.47, 33, 31, 30.39, 5, 1002.4048, 26.65561
2025-12-24T04:36:51Z, 33.089134, 30, 39, 39.406, 38.343, 37.44, 33, 31, 30.39, 5, 1002.37256, 26.780262
2025-12-24T04:36:56Z, 33.089134, 31, 39, 38.968, 38.437, 37.44, 33, 31, 30.38, 5, 1002.5801, 26.683409
2025-12-24T04:37:01Z, 33.089134, 31, 39, 39.343, 38.093, 37.38, 33, 31, 30.39, 5, 1002.4302, 28.925621
2025-12-24T04:37:06Z, 33.089134, 31, 39, 39.343, 38.406, 37.54, 33, 31, 30.39, 5, 1002.3955, 27.768929
2025-12-24T04:37:11Z, 33.089134, 32, 39, 39, 38.25, 37.44, 33, 31, 30.38, 5, 1002.56494, 27.51087
2025-12-24T04:37:16Z, 33.089134, 30, 39, 39.125, 38.281, 37.38, 34, 31, 30.38, 5, 1002.77637, 29.025175
2025-12-24T04:37:21Z, 33.089134, 31, 39, 39.437, 38.125, 37.44, 34, 31, 30.39, 5, 1002.5762, 27.140768
2025-12-24T04:37:26Z, 33.089134, 31, 39, 39.156, 38.437, 37.57, 34, 31, 30.38, 5, 1002.51465, 26.770388
2025-12-24T04:37:31Z, 33.028084, 29, 39, 39, 38.156, 37.54, 34, 31, 30.38, 5, 1002.3955, 26.817938
2025-12-24T04:37:36Z, 33.089134, 31, 38.9, 39.312, 38.093, 37.54, 34, 31, 30.38, 5, 1002.3379, 29.141567
2025-12-24T04:37:41Z, 33.089134, 31, 39, 39.343, 38.406, 37.5, 34, 31, 30.38, 5, 1002.3804, 26.960587
2025-12-24T04:37:46Z, 33.089134, 32, 38.9, 39.343, 38.281, 37.6, 34, 31, 30.38, 5, 1002.46094, 28.86746
2025-12-24T04:37:51Z, 33.089134, 32, 39, 39.343, 38.125, 37.57, 34, 31, 30.38, 5, 1002.3877, 29.173876
2025-12-24T04:37:56Z, 33.089134, 31, 39, 39.281, 38.468, 37.54, 34, 31, 30.38, 5, 1002.27246, 27.3956
2025-12-24T04:38:01Z, 33.089134, 31, 39, 39, 38.125, 37.5, 34, 31, 30.38, 5, 1002.7261, 26.89318
2025-12-24T04:38:06Z, 33.089134, 31, 39, 39.25, 38.125, 37.5, 34, 31, 30.38, 5, 1002.4492, 28.942108
2025-12-24T04:38:11Z, 33.089134, 30, 39, 39.312, 38.375, 37.57, 34, 31, 30.38, 5, 1002.50586, 28.672369
2025-12-24T04:38:16Z, 33.028084, 31, 39, 39.031, 38.25, 37.47, 34, 31, 30.37, 5, 1002.40186, 26.53264
2025-12-24T04:38:21Z, 33.089134, 31, 39, 39.406, 38.093, 37.5, 34, 31, 30.38, 5, 1002.6416, 27.398634
2025-12-24T04:38:26Z, 33.028084, 30, 39, 39.125, 38.531, 37.57, 34, 31, 30.38, 5, 1002.61084, 28.682945
2025-12-24T04:38:31Z, 33.150185, 30, 39, 39.218, 38.218, 37.41, 34, 31, 30.38, 5, 1002.56836, 27.120739
2025-12-24T04:38:36Z, 33.150185, 30, 39, 39.5, 38.343, 37.38, 34, 31, 30.38, 5, 1002.3994, 27.358223
2025-12-24T04:38:41Z, 33.089134, 32, 39, 39.437, 38.343, 37.35, 34, 31, 30.38, 5, 1002.56104, 29.100315
2025-12-24T04:38:46Z, 33.150185, 31, 39, 39.375, 38.312, 37.5, 34, 31, 30.39, 5, 1002.51074, 28.745457
2025-12-24T04:38:51Z, 33.089134, 32, 39, 39.312, 38.093, 37.41, 34, 31, 30.37, 5, 1002.5786, 28.804388
2025-12-24T04:38:56Z, 33.089134, 30, 39, 39.468, 38.093, 37.35, 34, 31, 30.38, 5, 1002.4365, 28.841274
2025-12-24T04:39:01Z, 33.089134, 31, 39, 39.531, 38.531, 37.41, 34, 31, 30.38, 5, 1002.56104, 27.055685
2025-12-24T04:39:06Z, 33.089134, 30, 39, 39.156, 38.375, 37.5, 34, 31, 30.38, 5, 1002.54395, 26.53264
2025-12-24T04:39:11Z, 33.089134, 31, 39, 39.406, 38.375, 37.41, 34, 31, 30.37, 5, 1002.5171, 28.989712
2025-12-24T04:39:16Z, 33.089134, 32, 39, 39.406, 38.218, 37.44, 34, 31, 30.38, 5, 1002.5532, 29.025175
2025-12-24T04:39:21Z, 33.089134, 30, 39, 39.25, 38.312, 37.63, 34, 31, 30.38, 5, 1002.52246, 27.500713
2025-12-24T04:39:26Z, 33.089134, 31, 39, 39.281, 38.062, 37.63, 34, 31, 30.38, 5, 1002.7285, 27.88069
2025-12-24T04:39:31Z, 33.089134, 30, 39, 39.25, 38.125, 37.6, 34, 31, 30.37, 5, 1002.65186, 29.100315
2025-12-24T04:39:36Z, 33.028084, 31, 39, 39.187, 38.437, 37.5, 34, 31, 30.38, 5, 1002.6133, 27.235832
2025-12-24T04:39:41Z, 33.089134, 30, 39, 39.406, 38.375, 37.47, 34, 31, 30.37, 5, 1002.6865, 26.922964
2025-12-24T04:39:46Z, 33.089134, 30, 38.9, 39.281, 38.156, 37.5, 33, 31, 30.37, 5, 1002.45166, 29.376947
2025-12-24T04:39:51Z, 33.028084, 30, 39, 39.25, 38.062, 37.5, 33, 31, 30.37, 5, 1002.5596, 30.465378
2025-12-24T04:39:56Z, 33.089134, 30, 39, 39.25, 38.093, 37.47, 33, 31, 30.37, 5, 1002.74414, 27.398634
2025-12-24T04:40:01Z, 33.089134, 30, 38.9, 39.281, 38.625, 37.44, 33, 31, 30.38, 5, 1002.66846, 28.977749
2025-12-24T04:40:06Z, 33.089134, 32, 39, 39.093, 38.468, 37.41, 33, 31, 30.38, 5, 1002.5713, 26.865486
2025-12-24T04:40:11Z, 33.089134, 31, 39, 39.468, 38.343, 37.35, 33, 31, 30.38, 5, 1002.4419, 26.598272
2025-12-24T04:40:16Z, 33.089134, 31, 39, 39.468, 38.156, 37.41, 34, 31, 30.38, 5, 1002.31885, 28.676842
2025-12-24T04:40:21Z, 33.150185, 30, 39, 39.343, 38.125, 37.35, 34, 31, 30.38, 5, 1002.5249, 27.493769
2025-12-24T04:40:26Z, 33.089134, 30, 39, 39.093, 38.218, 37.41, 34, 31, 30.37, 5, 1002.625, 26.580189
2025-12-24T04:40:31Z, 33.089134, 32, 39, 39.531, 38.187, 37.38, 34, 31, 30.37, 5, 1002.40186, 26.790136
2025-12-24T04:40:36Z, 33.089134, 31, 39, 39.437, 38.156, 37.47, 34, 31, 30.38, 5, 1002.6826, 27.84726
2025-12-24T04:40:41Z, 33.028084, 31, 39, 39.343, 38.125, 37.41, 34, 31, 30.38, 5, 1002.4341, 26.65561
2025-12-24T04:40:46Z, 33.089134, 32, 39, 39.093, 38.125, 37.38, 34, 31, 30.38, 5, 1002.5879, 26.845667
2025-12-24T04:40:51Z, 33.150185, 30, 39, 39.125, 38.312, 37.6, 34, 31, 30.37, 5, 1002.6289, 26.550776
2025-12-24T04:40:56Z, 33.089134, 31, 39, 39.343, 38.281, 37.63, 34, 31, 30.37, 5, 1002.65576, 29.184645
2025-12-24T04:41:01Z, 33.089134, 31, 39, 39.5, 38.125, 37.35, 34, 31, 30.37, 5, 1002.4326, 28.170092
2025-12-24T04:41:06Z, 33.089134, 31, 39, 39.343, 38.125, 37.41, 34, 31, 30.37, 5, 1002.64014, 28.825647
2025-12-24T04:41:11Z, 33.089134, 30, 39, 39.25, 38.25, 37.63, 34, 31, 30.37, 5, 1002.4595, 28.952772
2025-12-24T04:41:16Z, 33.089134, 31, 39, 39.343, 38.062, 37.35, 34, 31, 30.37, 5, 1002.7285, 29.604506
2025-12-24T04:41:21Z, 33.089134, 30, 39, 39.062, 38.281, 37.5, 34, 31, 30.36, 5, 1002.7388, 26.845667
2025-12-24T04:41:26Z, 33.089134, 30, 39, 39.25, 38.187, 37.54, 34, 31, 30.37, 5, 1002.6289, 29.264538
2025-12-24T04:41:31Z, 33.089134, 30, 39, 39.312, 38.25, 37.44, 34, 31, 30.37, 5, 1002.4326, 28.64064
2025-12-24T04:41:36Z, 33.089134, 31, 39, 39.156, 38.125, 37.38, 34, 31, 30.37, 5, 1002.50977, 26.560581
2025-12-24T04:41:41Z, 33.028084, 31, 39, 39.343, 38.187, 37.54, 34, 31, 30.37, 5, 1002.50977, 29.074198
2025-12-24T04:41:46Z, 33.089134, 31, 39, 39.25, 38.375, 37.54, 34, 31, 30.37, 5, 1002.6211, 27.806217
2025-12-24T04:41:51Z, 33.089134, 30, 39, 39.156, 38.343, 37.47, 34, 31, 30.37, 5, 1002.4751, 26.522854
2025-12-24T04:41:56Z, 33.028084, 31, 39, 39.187, 38.093, 37.54, 34, 31, 30.37, 5, 1002.5928, 27.51087
2025-12-24T04:42:01Z, 33.089134, 30, 39, 39.312, 38.187, 37.57, 34, 31, 30.37, 5, 1002.5674, 29.190872
2025-12-24T04:42:06Z, 33.089134, 30, 39, 39.25, 38.468, 37.41, 34, 31, 30.37, 5, 1002.84033, 26.617916
2025-12-24T04:42:11Z, 33.089134, 31, 39, 39.406, 38.093, 37.41, 34, 31, 30.37, 5, 1002.5132, 26.608095
2025-12-24T04:42:16Z, 33.028084, 31, 39.100002, 39.343, 38.187, 37.44, 34, 31, 30.37, 5, 1002.49414, 28.873213
2025-12-24T04:42:21Z, 33.028084, 31, 39, 39.187, 38.093, 37.69, 34, 31, 30.37, 5, 1002.55566, 26.808044
2025-12-24T04:42:26Z, 33.089134, 31, 39, 39.062, 38.125, 37.47, 34, 31, 30.37, 5, 1002.37354, 27.140768
2025-12-24T04:42:31Z, 33.028084, 30, 39, 39.156, 38, 37.63, 34, 31, 30.37, 5, 1002.8286, 26.920807
2025-12-24T04:42:36Z, 33.089134, 30, 39, 39.312, 38.5, 37.66, 34, 31, 30.36, 5, 1002.5542, 29.718458
2025-12-24T04:42:41Z, 33.089134, 30, 39.100002, 39.312, 38.218, 37.41, 34, 31, 30.37, 5, 1002.7554, 26.932892
2025-12-24T04:42:46Z, 33.089134, 31, 39, 39.25, 38.312, 37.5, 34, 31, 30.36, 5, 1002.3623, 29.11561
2025-12-24T04:42:51Z, 33.150185, 31, 39, 39.312, 38.281, 37.54, 34, 31, 30.37, 5, 1002.4546, 29.11105
2025-12-24T04:42:56Z, 33.028084, 31, 39, 39.343, 38.218, 37.54, 34, 31, 30.37, 5, 1002.4507, 28.968348
2025-12-24T04:43:01Z, 33.089134, 31, 39, 39.062, 38.156, 37.47, 34, 31, 30.37, 5, 1002.50977, 26.627739
2025-12-24T04:43:06Z, 33.028084, 31, 39, 39.062, 38.125, 37.41, 34, 31, 30.37, 5, 1002.4082, 28.919622
2025-12-24T04:43:11Z, 33.028084, 31, 39, 39.218, 38.25, 37.44, 34, 31, 30.37, 5, 1002.4658, 28.989712
2025-12-24T04:43:16Z, 33.028084, 32, 39, 39.468, 38.406, 37.41, 34, 31, 30.36, 5, 1002.5967, 27.008135
2025-12-24T04:43:21Z, 33.028084, 32, 39, 39.562, 38.375, 37.44, 34, 31, 30.37, 5, 1002.7324, 28.777395
2025-12-24T04:43:26Z, 33.089134, 30, 39, 39.218, 38.343, 37.44, 34, 31, 30.37, 5, 1002.6865, 27.55149
2025-12-24T04:43:31Z, 33.089134, 31, 39, 39.375, 38.25, 37.38, 34, 31, 30.36, 5, 1002.68896, 26.722837
2025-12-24T04:43:36Z, 33.089134, 31, 39, 39.218, 38.156, 37.6, 34, 31, 30.37, 5, 1002.666, 26.455782
2025-12-24T04:43:41Z, 33.089134, 31, 38.9, 39.281, 38.187, 37.35, 34, 31, 30.36, 5, 1002.6157, 28.756857
2025-12-24T04:43:46Z, 33.089134, 31, 39, 39.125, 38.187, 37.63, 34, 31, 30.37, 5, 1002.4863, 26.503279
2025-12-24T04:43:51Z, 33.089134, 31, 39, 39.375, 38.437, 37.44, 34, 31, 30.36, 5, 1002.58105, 26.780262
2025-12-24T04:43:56Z, 33.028084, 32, 39, 39.312, 38.343, 37.57, 34, 31, 30.36, 5, 1002.4966, 29.057379
2025-12-24T04:44:01Z, 33.089134, 31, 39, 39.5, 38.25, 37.6, 34, 31, 30.36, 5, 1002.67334, 27.53118
2025-12-24T04:44:06Z, 33.089134, 30, 39, 39.062, 38.062, 37.54, 34, 31, 30.36, 5, 1002.72754, 26.588451
2025-12-24T04:44:11Z, 33.089134, 31, 39, 39.062, 38.5, 37.47, 34, 31, 30.36, 5, 1002.3965, 26.637562
2025-12-24T04:44:16Z, 33.089134, 30, 39, 39.343, 38.468, 37.35, 34, 31, 30.36, 5, 1002.666, 28.77808
2025-12-24T04:44:21Z, 33.089134, 31, 39, 39.25, 38.406, 37.35, 34, 31, 30.36, 5, 1002.3584, 27.874306
2025-12-24T04:44:26Z, 33.089134, 31, 39, 39.156, 38.312, 37.47, 34, 31, 30.36, 5, 1002.7988, 28.88386
2025-12-24T04:44:31Z, 33.089134, 31, 39, 39.593, 38.343, 37.38, 34, 31, 30.36, 5, 1002.8579, 29.026613
2025-12-24T04:44:36Z, 33.028084, 30, 39, 39.343, 38.125, 37.35, 34, 31, 30.37, 5, 1002.5044, 28.682577
2025-12-24T04:44:41Z, 33.089134, 31, 39, 39.125, 38.031, 37.5, 34, 31, 30.36, 5, 1002.78516, 26.808044
2025-12-24T04:44:46Z, 33.089134, 31, 38.9, 39.125, 38.156, 37.5, 34, 31, 30.36, 5, 1002.5044, 29.020615
2025-12-24T04:44:51Z, 33.089134, 31, 39, 39.343, 38.5, 37.57, 34, 31, 30.36, 5, 1002.4966, 29.08958
2025-12-24T04:44:56Z, 33.028084, 32, 39, 39.281, 38.281, 37.54, 34, 31, 30.36, 5, 1002.3506, 28.894506
2025-12-24T04:45:01Z, 33.089134, 31, 39, 39.281, 38.343, 37.5, 34, 31, 30.36, 5, 1002.7544, 28.792812
2025-12-24T04:45:06Z, 33.089134, 31, 39, 39.093, 38.093, 37.47, 34, 31, 30.37, 5, 1002.42725, 26.808044
2025-12-24T04:45:11Z, 33.089134, 31, 39, 39.093, 38.062, 37.44, 34, 31, 30.36, 5, 1002.58887, 29.216953
2025-12-24T04:45:16Z, 33.089134, 30, 39, 39.406, 38.062, 37.41, 34, 31, 30.36, 5, 1002.5161, 27.911577
2025-12-24T04:45:21Z, 33.150185, 31, 39, 39.406, 38.187, 37.44, 34, 31, 30.36, 5, 1002.47363, 29.158617
2025-12-24T04:45:26Z, 33.028084, 31, 39, 39.281, 38.187, 37.38, 34, 31, 30.37, 5, 1002.50586, 26.703123
2025-12-24T04:45:31Z, 33.089134, 31, 39, 39.156, 38.093, 37.38, 34, 31, 30.36, 5, 1002.4302, 26.522854
2025-12-24T04:45:36Z, 33.089134, 31, 39, 39.281, 38.125, 37.6, 34, 31, 30.36, 5, 1002.57715, 29.005217
2025-12-24T04:45:41Z, 33.089134, 31, 39, 39.187, 38.031, 37.44, 34, 31, 30.36, 5, 1002.5083, 26.637562
2025-12-24T04:45:46Z, 33.089134, 31, 39, 39.125, 38.125, 37.41, 34, 31, 30.36, 5, 1002.6797, 26.588451
2025-12-24T04:45:51Z, 33.089134, 30, 39, 39.312, 38.093, 37.44, 34, 31, 30.36, 5, 1002.6045, 26.589994
2025-12-24T04:45:56Z, 33.028084, 30, 39, 39.656, 38.531, 37.47, 34, 31, 30.36, 5, 1002.68115, 29.015915
2025-12-24T04:46:01Z, 33.089134, 32, 39, 39.375, 38.343, 37.47, 34, 31, 30.36, 5, 1002.5967, 29.229843
2025-12-24T04:46:06Z, 33.028084, 31, 38.9, 39.562, 38.343, 37.35, 34, 31, 30.36, 5, 1002.51855, 28.872213
2025-12-24T04:46:11Z, 33.028084, 31, 39, 39.406, 38.125, 37.44, 34, 31, 30.36, 5, 1002.61816, 28.592793
2025-12-24T04:46:16Z, 33.089134, 32, 39, 39.281, 38.218, 37.38, 34, 31, 30.37, 5, 1002.6196, 28.925621
2025-12-24T04:46:21Z, 33.028084, 30, 39, 39.031, 38.187, 37.54, 34, 31, 30.36, 5, 1002.6118, 26.67529
2025-12-24T04:46:26Z, 33.028084, 30, 39, 39.093, 38.062, 37.47, 34, 31, 30.36, 5, 1002.5044, 29.195414
2025-12-24T04:46:31Z, 33.089134, 31, 39, 39.093, 38.5, 37.47, 34, 31, 30.36, 5, 1002.57715, 26.608095
2025-12-24T04:46:36Z, 33.089134, 32, 39, 39.5, 38.437, 37.44, 34, 31, 30.36, 5, 1002.2544, 26.514399
2025-12-24T04:46:41Z, 33.089134, 30, 39, 39.281, 38.437, 37.47, 34, 31, 30.36, 5, 1002.3467, 29.831886
2025-12-24T04:46:46Z, 33.089134, 31, 39, 39.093, 38.125, 37.47, 34, 31, 30.36, 5, 1002.67236, 26.970531
2025-12-24T04:46:51Z, 33.089134, 30, 39, 39.156, 38.062, 37.44, 34, 31, 30.36, 5, 1002.78516, 26.637562
2025-12-24T04:46:56Z, 33.028084, 30, 39, 39.343, 38.187, 37.32, 34, 31, 30.36, 5, 1002.626, 26.580189
2025-12-24T04:47:01Z, 33.028084, 32, 39, 39.343, 38.062, 37.41, 34, 31, 30.36, 5, 1002.4043, 28.973118
2025-12-24T04:47:06Z, 33.089134, 31, 39, 39.218, 38.531, 37.54, 34, 31, 30.36, 5, 1002.53516, 26.49486
2025-12-24T04:47:11Z, 33.089134, 30, 39, 39.093, 38.093, 37.38, 34, 31, 30.35, 5, 1002.499, 26.580189
2025-12-24T04:47:16Z, 33.028084, 31, 39, 39.093, 38.156, 37.38, 34, 31, 30.35, 5, 1002.46094, 29.08958
2025-12-24T04:47:21Z, 33.089134, 30, 39, 39.093, 38.062, 37.41, 34, 31, 30.36, 5, 1002.3994, 27.198334
2025-12-24T04:47:26Z, 33.028084, 29, 39, 39.375, 38.218, 37.35, 34, 31, 30.36, 5, 1002.51465, 26.66545
2025-12-24T04:47:31Z, 33.089134, 31, 39, 39.093, 38.093, 37.47, 34, 31, 30.36, 5, 1002.7261, 26.560581
2025-12-24T04:47:36Z, 33.089134, 31, 39, 39.281, 38.062, 37.57, 34, 31, 30.36, 5, 1002.3071, 29.08958
2025-12-24T04:47:41Z, 33.028084, 32, 39, 39.25, 38.468, 37.5, 34, 31, 30.36, 5, 1002.31836, 28.688137
2025-12-24T04:47:46Z, 33.028084, 31, 39, 39.187, 38.343, 37.38, 34, 31, 30.36, 5, 1002.603, 29.169369
2025-12-24T04:47:51Z, 33.028084, 30, 39, 39.375, 38.187, 37.6, 34, 31, 30.36, 5, 1002.58887, 28.946985
2025-12-24T04:47:56Z, 33.028084, 31, 39, 39.125, 38.343, 37.44, 34, 31, 30.36, 5, 1002.499, 29.338062
2025-12-24T04:48:01Z, 33.089134, 31, 39, 39.062, 38.125, 37.38, 34, 31, 30.36, 5, 1002.2837, 27.453217
2025-12-24T04:48:06Z, 33.028084, 31, 39, 39.093, 38.187, 37.38, 34, 31, 30.35, 5, 1002.5913, 27.093237
2025-12-24T04:48:11Z, 33.089134, 31, 39, 39.5, 38.187, 37.44, 34, 31, 30.35, 5, 1002.56836, 29.068113
2025-12-24T04:48:16Z, 33.089134, 30, 39, 39.437, 38.437, 37.35, 34, 31, 30.36, 5, 1002.5469, 26.71298
2025-12-24T04:48:21Z, 33.028084, 30, 39, 39.406, 38.5, 37.35, 34, 31, 30.35, 5, 1002.5259, 28.81998
2025-12-24T04:48:26Z, 33.028084, 30, 39, 39.062, 38.375, 37.47, 34, 31, 30.36, 5, 1002.5337, 26.522854
2025-12-24T04:48:31Z, 33.089134, 30, 38.9, 39.781, 38.156, 37.41, 34, 31, 30.36, 5, 1002.4839, 26.550776
2025-12-24T04:48:36Z, 33.089134, 30, 39, 39.062, 38.218, 37.66, 34, 31, 30.35, 5, 1002.95264, 26.53264
2025-12-24T04:48:41Z, 33.089134, 31, 39, 39.531, 38.093, 37.35, 34, 31, 30.35, 5, 1002.4839, 29.67091
2025-12-24T04:48:46Z, 33.089134, 30, 39, 39.343, 38.562, 37.41, 34, 31, 30.36, 5, 1002.3506, 26.608095
2025-12-24T04:48:51Z, 33.089134, 30, 39, 39.218, 38.125, 37.41, 34, 31, 30.35, 5, 1002.603, 26.598272
2025-12-24T04:48:56Z, 33.028084, 32, 39, 39.343, 38.156, 37.35, 34, 31, 30.35, 5, 1002.66455, 28.904259
2025-12-24T04:49:01Z, 33.028084, 30, 39, 39.218, 38.093, 37.57, 34, 31, 30.35, 5, 1002.5762, 26.542427
2025-12-24T04:49:06Z, 33.089134, 31, 39, 38.968, 38.218, 37.5, 34, 31, 30.35, 5, 1002.3877, 26.513065
2025-12-24T04:49:11Z, 33.028084, 29, 39, 39.343, 38.156, 37.54, 34, 31, 30.35, 5, 1002.603, 26.82783
2025-12-24T04:49:16Z, 33.028084, 30, 39, 39.375, 38.156, 37.38, 34, 31, 30.36, 5, 1002.562, 28.973118
2025-12-24T04:49:21Z, 33.089134, 32, 39, 39.343, 38.062, 37.38, 34, 31, 30.36, 5, 1002.5493, 29.121782
2025-12-24T04:49:26Z, 33.028084, 30, 39, 39.125, 38.187, 37.6, 34, 31, 30.36, 5, 1002.4917, 29.30288
2025-12-24T04:49:31Z, 33.028084, 31, 38.9, 39.406, 38.468, 37.41, 34, 31, 30.36, 5, 1002.5801, 28.894506
2025-12-24T04:49:36Z, 33.089134, 30, 39, 39.187, 38.375, 37.38, 34, 31, 30.36, 5, 1002.40283, 29.080109
2025-12-24T04:49:41Z, 33.150185, 30, 38.9, 39, 38.093, 37.54, 34, 31, 30.36, 5, 1002.3301, 26.865486
2025-12-24T04:49:46Z, 33.089134, 31, 39, 39, 38.218, 37.38, 34, 31, 30.35, 5, 1002.57227, 28.803476
2025-12-24T04:49:51Z, 33.089134, 31, 38.9, 39.375, 38.281, 37.35, 34, 31, 30.35, 5, 1002.54395, 26.67529
2025-12-24T04:49:56Z, 33.089134, 31, 38.9, 39.093, 38.218, 37.6, 34, 31, 30.35, 5, 1002.61426, 26.580189
2025-12-24T04:50:01Z, 33.089134, 31, 38.9, 39.187, 38.156, 37.47, 34, 31, 30.35, 5, 1002.603, 28.873213
2025-12-24T04:50:06Z, 33.028084, 31, 38.9, 39.218, 38.156, 37.47, 34, 31, 30.35, 5, 1002.51465, 29.22139
2025-12-24T04:50:11Z, 33.089134, 30, 38.9, 39.312, 38.312, 37.5, 34, 31, 30.36, 5, 1002.6953, 29.33545
2025-12-24T04:50:16Z, 33.028084, 30, 39, 39.25, 38.093, 37.38, 34, 31, 30.35, 5, 1002.46094, 26.608095
2025-12-24T04:50:21Z, 33.028084, 31, 39, 39.218, 38.187, 37.47, 34, 31, 30.36, 5, 1002.5952, 28.951721
2025-12-24T04:50:26Z, 33.089134, 31, 39, 39.312, 38.062, 37.57, 34, 31, 30.35, 5, 1002.5376, 26.855577
2025-12-24T04:50:31Z, 33.089134, 31, 38.9, 39.093, 38.468, 37.5, 34, 31, 30.35, 5, 1002.5874, 26.950642
2025-12-24T04:50:36Z, 33.028084, 31, 39, 39.562, 38.5, 37.41, 34, 31, 30.34, 5, 1002.4326, 29.178244
2025-12-24T04:50:41Z, 33.089134, 30, 39, 39.187, 38.406, 37.57, 34, 31, 30.34, 5, 1002.3594, 29.550045
2025-12-24T04:50:46Z, 33.089134, 30, 39, 39.093, 38.25, 37.47, 34, 31, 30.35, 5, 1002.45166, 27.150784
2025-12-24T04:50:51Z, 33.089134, 31, 38.9, 39.125, 38.062, 37.47, 34, 31, 30.36, 5, 1002.4375, 26.599798
2025-12-24T04:50:56Z, 33.028084, 30, 39, 39.25, 38.25, 37.54, 34, 31, 30.35, 5, 1002.61816, 29.601505
2025-12-24T04:51:01Z, 33.028084, 31, 39, 39.25, 38.25, 37.47, 34, 31, 30.36, 5, 1002.5259, 28.830627
2025-12-24T04:51:06Z, 33.028084, 30, 39, 39.375, 38.156, 37.38, 34, 31, 30.35, 5, 1002.4365, 28.69873
2025-12-24T04:51:11Z, 33.028084, 30, 39, 39.281, 38.156, 37.54, 34, 31, 30.35, 5, 1002.45703, 28.876827
2025-12-24T04:51:16Z, 33.089134, 29, 0, 39, 38.125, 37.5, 34, 31, 30.35, 5, 1002.5952, 28.788042
2025-12-24T04:51:21Z, 33.028084, 30, 0, 38.968, 38.125, 37.35, 34, 31, 30.35, 5, 1002.66455, 26.865486
2025-12-24T04:51:26Z, 33.089134, 30, 39, 39.406, 38.218, 37.38, 33, 31, 30.35, 5, 1002.61084, 29.532171
2025-12-24T04:51:31Z, 33.028084, 31, 39, 39.218, 38.187, 37.38, 33, 31, 30.35, 5, 1002.71045, 26.71298
2025-12-24T04:51:36Z, 33.028084, 30, 38.9, 39.25, 38.218, 37.38, 33, 31, 30.34, 5, 1002.39014, 26.71298
2025-12-24T04:51:41Z, 33.028084, 32, 39, 39.343, 38.125, 37.63, 33, 31, 30.35, 5, 1002.4839, 28.999182
2025-12-24T04:51:46Z, 33.089134, 30, 39, 39.281, 38.125, 37.47, 33, 31, 30.35, 5, 1002.4375, 26.53264
2025-12-24T04:51:51Z, 33.089134, 31, 39, 39.187, 38.406, 37.38, 33, 31, 30.35, 5, 1002.61816, 26.703123
2025-12-24T04:51:56Z, 33.089134, 32, 39, 39.156, 38.25, 37.5, 33, 31, 30.35, 5, 1002.56445, 26.770388
2025-12-24T04:52:01Z, 33.089134, 32, 39, 39.187, 38.062, 37.44, 33, 31, 30.35, 5, 1002.29004, 29.068113
2025-12-24T04:52:06Z, 33.089134, 30, 39, 39.156, 38.343, 37.54, 33, 31, 30.35, 5, 1002.4375, 26.627739
2025-12-24T04:52:11Z, 33.150185, 31, 38.9, 39, 38.25, 37.57, 33, 31, 30.34, 5, 1002.5864, 26.742552
2025-12-24T04:52:16Z, 33.089134, 31, 38.9, 39.343, 38.562, 37.38, 33, 31, 30.35, 5, 1002.375, 28.69873
2025-12-24T04:52:21Z, 33.089134, 31, 38.9, 39.281, 38.437, 37.63, 33, 31, 30.35, 5, 1002.59375, 26.627739
2025-12-24T04:52:26Z, 33.089134, 30, 39, 39.062, 38.343, 37.57, 33, 31, 30.34, 5, 1002.5171, 26.637562
2025-12-24T04:52:31Z, 33.089134, 31, 39, 39.093, 38.031, 37.57, 34, 31, 30.35, 5, 1002.46436, 26.65561
2025-12-24T04:52:36Z, 33.028084, 30, 39, 39.343, 38.281, 37.5, 34, 31, 30.34, 5, 1002.64014, 29.147865
2025-12-24T04:52:41Z, 33.028084, 29, 39, 39.156, 38.281, 37.47, 34, 31, 30.34, 5, 1002.4746, 28.846905
2025-12-24T04:52:46Z, 33.028084, 30, 38.9, 39.218, 38.125, 37.57, 34, 31, 30.36, 5, 1002.3838, 29.000393
2025-12-24T04:52:51Z, 33.028084, 31, 38.9, 39.406, 38.531, 37.41, 34, 31, 30.35, 5, 1002.49756, 29.015915
2025-12-24T04:52:56Z, 33.028084, 30, 38.9, 39.343, 38.312, 37.5, 34, 31, 30.35, 5, 1002.3325, 26.703123
2025-12-24T04:53:01Z, 33.028084, 29, 39, 39.156, 38.093, 37.47, 34, 31, 30.35, 5, 1002.2798, 27.140768
2025-12-24T04:53:06Z, 33.028084, 31, 39, 39.125, 38.031, 37.54, 34, 31, 30.35, 5, 1002.69385, 29.33373
2025-12-24T04:53:11Z, 33.028084, 31, 38.9, 39.562, 38.156, 37.35, 34, 31, 30.35, 5, 1002.5991, 29.072603
2025-12-24T04:53:16Z, 33.028084, 30, 39, 39.187, 38.125, 37.47, 34, 31, 30.35, 5, 1002.65674, 26.817938
2025-12-24T04:53:21Z, 33.028084, 29, 39, 39.218, 38.156, 37.44, 34, 31, 30.35, 5, 1002.603, 30.135284
2025-12-24T04:53:26Z, 33.028084, 31, 39, 39.156, 38.406, 37.54, 34, 31, 30.35, 5, 1002.4302, 27.890985
2025-12-24T04:53:31Z, 32.967033, 31, 39, 39.312, 38.281, 37.44, 34, 31, 30.35, 5, 1002.4761, 27.083239
2025-12-24T04:53:36Z, 33.028084, 31, 38.9, 39.187, 38.031, 37.47, 34, 31, 30.35, 5, 1002.5801, 29.824554
2025-12-24T04:53:41Z, 33.028084, 31, 39, 39.218, 38.187, 37.44, 34, 31, 30.35, 5, 1002.3286, 28.956316
2025-12-24T04:53:46Z, 33.028084, 31, 39, 39.156, 38.125, 37.38, 34, 31, 30.35, 5, 1002.27246, 28.424484
2025-12-24T04:53:51Z, 33.028084, 30, 39, 39.062, 38.125, 37.41, 34, 31, 30.36, 5, 1002.4199, 27.103235
2025-12-24T04:53:56Z, 33.028084, 30, 39, 39.281, 38.375, 37.5, 34, 31, 30.35, 5, 1002.4878, 28.952772
2025-12-24T04:54:01Z, 33.028084, 30, 39, 39.156, 38.281, 37.41, 34, 31, 30.35, 5, 1002.4785, 26.770388
2025-12-24T04:54:06Z, 33.089134, 30, 39, 39.031, 38.125, 37.41, 34, 31, 30.36, 5, 1002.6836, 26.627739
2025-12-24T04:54:11Z, 33.028084, 30, 38.9, 39, 38.031, 37.38, 34, 31, 30.35, 5, 1002.41064, 27.113232
2025-12-24T04:54:16Z, 33.028084, 31, 39, 39.593, 38.218, 37.54, 34, 31, 30.35, 5, 1002.4302, 29.11561
2025-12-24T04:54:21Z, 33.028084, 32, 38.9, 39.343, 38.156, 37.54, 34, 31, 30.35, 5, 1002.26855, 26.580189
2025-12-24T04:54:26Z, 33.028084, 31, 39, 39.187, 38.187, 37.5, 34, 31, 30.36, 5, 1002.46094, 28.952772
2025-12-24T04:54:31Z, 33.028084, 30, 39, 39.406, 38.343, 37.6, 33, 31, 30.35, 5, 1002.2363, 29.100315
2025-12-24T04:54:36Z, 33.089134, 32, 39, 39.062, 38.125, 37.44, 33, 31, 30.35, 5, 1002.2363, 26.580189
2025-12-24T04:54:41Z, 33.089134, 31, 39, 39.031, 38.125, 37.35, 33, 31, 30.35, 5, 1002.4326, 26.48509
2025-12-24T04:54:46Z, 33.089134, 31, 39, 39.093, 38.218, 37.47, 33, 31, 30.35, 5, 1002.3721, 26.703123
2025-12-24T04:54:51Z, 33.028084, 31, 39, 39.156, 38.218, 37.63, 33, 31, 30.35, 5, 1002.27246, 27.008135
2025-12-24T04:54:56Z, 33.089134, 31, 39, 39.093, 38.437, 37.47, 33, 31, 30.35, 5, 1002.36865, 26.53264
2025-12-24T04:55:01Z, 33.089134, 30, 39, 39.343, 38.437, 37.47, 33, 31, 30.35, 5, 1002.3877, 29.147865
2025-12-24T04:55:06Z, 33.028084, 31, 38.9, 39.062, 38.281, 37.38, 33, 31, 30.35, 5, 1002.55664, 26.67529
2025-12-24T04:55:11Z, 33.028084, 31, 39, 39.406, 38.125, 37.38, 33, 31, 30.35, 5, 1002.45703, 26.598272
2025-12-24T04:55:16Z, 33.028084, 30, 39, 39.343, 38.281, 37.57, 33, 31, 30.35, 5, 1002.3379, 28.524302
2025-12-24T04:55:21Z, 33.089134, 31, 39, 39.281, 38.218, 37.54, 33, 31, 30.35, 5, 1002.4761, 29.083355
2025-12-24T04:55:26Z, 33.028084, 30, 39, 39.468, 38.156, 37.41, 33, 31, 30.35, 5, 1002.4761, 28.979029
2025-12-24T04:55:31Z, 33.089134, 31, 39, 39.093, 38.5, 37.38, 34, 31, 30.35, 5, 1002.59766, 27.388533
2025-12-24T04:55:36Z, 33.028084, 30, 39, 39.343, 38.468, 37.38, 34, 31, 30.34, 5, 1002.2363, 29.659966
2025-12-24T04:55:41Z, 33.028084, 31, 38.9, 39.156, 38.093, 37.47, 34, 31, 30.34, 5, 1002.4668, 28.846905
2025-12-24T04:55:46Z, 33.089134, 30, 39, 38.968, 38.031, 37.5, 34, 31, 30.35, 5, 1002.5029, 26.627739
2025-12-24T04:55:51Z, 33.028084, 30, 38.9, 39.125, 38.312, 37.54, 34, 31, 30.35, 5, 1002.4839, 26.580189
2025-12-24T04:55:56Z, 33.089134, 31, 38.9, 39.343, 38.062, 37.38, 34, 31, 30.35, 5, 1002.4375, 28.931444
2025-12-24T04:56:01Z, 33.028084, 31, 39, 39.25, 38.187, 37.44, 34, 31, 30.35, 5, 1002.2495, 27.093237
2025-12-24T04:56:06Z, 33.028084, 30, 38.9, 39.156, 38.406, 37.5, 34, 31, 30.35, 5, 1002.188, 29.678171
2025-12-24T04:56:11Z, 33.028084, 31, 38.9, 39.281, 38.187, 37.41, 34, 31, 30.35, 5, 1002.27246, 29.839077
2025-12-24T04:56:16Z, 33.089134, 31, 38.9, 39.156, 38.312, 37.35, 34, 31, 30.35, 5, 1002.3071, 27.12323
2025-12-24T04:56:21Z, 33.089134, 30, 39, 39.093, 38.031, 37.69, 34, 31, 30.35, 5, 1002.3262, 27.045706
2025-12-24T04:56:26Z, 33.028084, 31, 39, 39.093, 38.156, 37.41, 34, 31, 30.35, 5, 1002.3721, 26.780262
2025-12-24T04:56:31Z, 33.028084, 31, 39, 39.156, 38.031, 37.5, 34, 31, 30.35, 5, 1002.4917, 27.208366
2025-12-24T04:56:36Z, 33.028084, 30, 39, 38.968, 38.218, 37.35, 34, 31, 30.35, 5, 1002.4326, 27.245884
2025-12-24T04:56:41Z, 33.089134, 30, 39, 39.281, 38.156, 37.41, 34, 31, 30.35, 5, 1002.22217, 28.772503
2025-12-24T04:56:46Z, 33.028084, 30, 39, 39.125, 38.343, 37.47, 34, 31, 30.35, 5, 1002.36084, 28.936304
2025-12-24T04:56:51Z, 33.089134, 31, 38.9, 39.187, 38.375, 37.38, 34, 31, 30.34, 5, 1002.3247, 26.82783
2025-12-24T04:56:56Z, 33.089134, 30, 38.9, 39, 38, 37.5, 34, 31, 30.35, 5, 1002.1748, 29.015915
2025-12-24T04:57:01Z, 33.089134, 31, 39, 39.437, 38.062, 37.38, 34, 31, 30.35, 5, 1002.2363, 29.0099
2025-12-24T04:57:06Z, 33.028084, 30, 39, 39.031, 38.093, 37.41, 34, 31, 30.35, 5, 1002.3096, 28.630064
2025-12-24T04:57:11Z, 33.028084, 31, 38.9, 39.156, 38.156, 37.41, 34, 31, 30.36, 5, 1002.4531, 26.627739
2025-12-24T04:57:16Z, 33.089134, 31, 39, 39.437, 38.125, 37.38, 34, 31, 30.35, 5, 1002.55664, 28.487064
2025-12-24T04:57:21Z, 33.028084, 31, 39, 39.187, 38.375, 37.57, 34, 31, 30.36, 5, 1002.28516, 29.98162
2025-12-24T04:57:26Z, 33.089134, 30, 38.9, 39.062, 38.031, 37.41, 34, 31, 30.35, 5, 1002.4375, 26.67529
2025-12-24T04:57:31Z, 33.028084, 33, 39, 39.25, 38.25, 37.57, 34, 31, 30.35, 5, 1002.2749, 26.617916
2025-12-24T04:57:36Z, 33.089134, 31, 39, 39.187, 38.281, 37.57, 34, 31, 30.35, 5, 1002.1841, 27.616089
2025-12-24T04:57:41Z, 33.089134, 31, 38.9, 39.281, 38.187, 37.41, 34, 31, 30.35, 5, 1002.353, 27.446201
2025-12-24T04:57:46Z, 33.028084, 30, 39, 39.093, 38.5, 37.63, 34, 31, 30.35, 5, 1002.36865, 28.79376
2025-12-24T04:57:51Z, 33.028084, 31, 39, 39.468, 38.437, 37.38, 34, 31, 30.35, 5, 1002.0532, 28.71992
2025-12-24T04:57:56Z, 33.089134, 31, 38.9, 39.312, 38.406, 37.54, 34, 31, 30.34, 5, 1002.2095, 26.580189
2025-12-24T04:58:01Z, 33.089134, 30, 39, 39.031, 38.031, 37.5, 34, 31, 30.35, 5, 1002.1455, 27.568558
2025-12-24T04:58:06Z, 33.028084, 31, 39, 39.312, 38.031, 37.38, 34, 31, 30.35, 5, 1002.49414, 28.281536
2025-12-24T04:58:11Z, 33.028084, 30, 39, 39.281, 38.062, 37.38, 34, 31, 30.34, 5, 1002.4326, 27.408737
2025-12-24T04:58:16Z, 33.089134, 30, 39, 39.062, 37.968, 37.41, 34, 31, 30.34, 5, 1002.3169, 27.588903
2025-12-24T04:58:21Z, 33.028084, 31, 39, 39.187, 38.562, 37.38, 34, 31, 30.34, 5, 1002.5249, 27.40572
2025-12-24T04:58:26Z, 33.028084, 30, 39, 39.437, 38.375, 37.38, 34, 31, 30.34, 5, 1002.0786, 26.875397
2025-12-24T04:58:31Z, 33.089134, 31, 38.9, 39.281, 38.156, 37.35, 34, 31, 30.35, 5, 1002.1992, 27.41584
2025-12-24T04:58:36Z, 33.089134, 30, 38.9, 39.031, 38.062, 37.47, 34, 31, 30.34, 5, 1002.14014, 27.42596
2025-12-24T04:58:41Z, 33.150185, 30, 39, 39.218, 38.281, 37.47, 34, 31, 30.34, 5, 1002.5054, 27.358223
2025-12-24T04:58:46Z, 33.028084, 30, 38.9, 39.187, 38.156, 37.41, 34, 31, 30.35, 5, 1002.271, 26.750639
2025-12-24T04:58:51Z, 33.028084, 31, 39, 39.375, 38.031, 37.38, 34, 31, 30.34, 5, 1002.375, 26.922964
2025-12-24T04:58:56Z, 33.089134, 31, 39, 39.312, 38.218, 37.47, 34, 31, 30.34, 5, 1002.3247, 27.822914
2025-12-24T04:59:01Z, 33.028084, 31, 39, 39.281, 38.437, 37.38, 34, 31, 30.34, 5, 1002.29785, 27.388533
2025-12-24T04:59:06Z, 33.089134, 30, 39, 39.093, 38.312, 37.38, 33, 31, 30.34, 5, 1002.3208, 26.998173
2025-12-24T04:59:11Z, 33.028084, 30, 38.9, 39.093, 38.375, 37.38, 33, 31, 30.35, 5, 1002.2363, 26.970531
2025-12-24T04:59:16Z, 33.028084, 30, 39, 39.281, 38.312, 37.41, 33, 31, 30.35, 5, 1002.2212, 28.894506
2025-12-24T04:59:21Z, 33.089134, 29, 39, 39.5, 38.218, 37.41, 33, 31, 30.34, 5, 1002.1748, 28.873213
2025-12-24T04:59:26Z, 33.028084, 31, 38.9, 39.437, 38.187, 37.38, 33, 31, 30.34, 5, 1002.3247, 29.143251
2025-12-24T04:59:31Z, 33.089134, 31, 39, 39.437, 38.187, 37.35, 33, 31, 30.34, 5, 1002.34424, 28.894506
2025-12-24T04:59:36Z, 33.089134, 30, 39, 39.312, 38.125, 37.41, 34, 31, 30.34, 5, 1002.4248, 26.68513
2025-12-24T04:59:41Z, 33.028084, 31, 39, 39.125, 38.343, 37.54, 34, 31, 30.34, 5, 1002.5171, 26.560581
2025-12-24T04:59:46Z, 33.028084, 32, 39, 39.125, 38.312, 37.57, 34, 31, 30.34, 5, 1002.1865, 28.898226
2025-12-24T04:59:51Z, 33.028084, 32, 39, 39.25, 38.093, 37.38, 34, 31, 30.34, 5, 1002.3594, 29.998932
2025-12-24T04:59:56Z, 33.028084, 30, 38.9, 39.406, 38.187, 37.54, 34, 31, 30.34, 5, 1002.29785, 26.66545
2025-12-24T05:00:01Z, 33.028084, 31, 38.9, 39.312, 38.187, 37.5, 34, 31, 30.34, 5, 1002.30176, 27.463356
2025-12-24T05:00:06Z, 33.089134, 31, 39, 39.343, 38.531, 37.57, 33, 31, 30.34, 5, 1002.0249, 26.68513
2025-12-24T05:00:11Z, 33.028084, 31, 39, 39.031, 38.187, 37.5, 33, 31, 30.34, 5, 1002.2925, 27.561646
2025-12-24T05:00:16Z, 33.028084, 30, 39, 39, 38.062, 37.35, 33, 31, 30.34, 5, 1002.1328, 28.302408
2025-12-24T05:00:21Z, 33.089134, 31, 39, 39.156, 38.375, 37.41, 33, 31, 30.34, 5, 1002.4004, 27.388533
2025-12-24T05:00:26Z, 33.089134, 31, 39, 39.093, 38.25, 37.44, 33, 31, 30.34, 5, 1002.1636, 26.446012
2025-12-24T05:00:31Z, 33.089134, 30, 39, 39.218, 38.031, 37.32, 33, 31, 30.34, 5, 1002.2388, 26.742552
2025-12-24T05:00:36Z, 33.089134, 30, 39, 39.375, 38.25, 37.38, 34, 31, 30.34, 5, 1002.22363, 27.456322
2025-12-24T05:00:41Z, 33.028084, 30, 38.9, 39.031, 38.437, 37.44, 34, 31, 30.34, 5, 1002.09424, 26.503279
2025-12-24T05:00:46Z, 33.089134, 30, 38.9, 39.062, 38.406, 37.5, 34, 31, 30.34, 5, 1002.3042, 29.839077
2025-12-24T05:00:51Z, 33.089134, 30, 38.9, 39.156, 38.062, 37.41, 34, 31, 30.34, 5, 1002.47314, 27.008135
2025-12-24T05:00:56Z, 33.089134, 30, 39, 39.093, 38.125, 37.38, 34, 31, 30.34, 5, 1002.4287, 27.51087
2025-12-24T05:01:01Z, 33.028084, 31, 39, 39.281, 38.187, 37.41, 34, 31, 30.34, 5, 1002.4043, 27.385479
2025-12-24T05:01:06Z, 33.028084, 29, 38.9, 39.343, 38.093, 37.35, 33, 31, 30.34, 5, 1002.3506, 27.388533
2025-12-24T05:01:11Z, 33.028084, 30, 38.9, 39.343, 38.125, 37.41, 33, 31, 30.34, 5, 1002.1006, 27.42596
2025-12-24T05:01:16Z, 33.028084, 31, 38.9, 39.093, 38.156, 37.38, 33, 31, 30.33, 5, 1002.2158, 27.779171
2025-12-24T05:01:21Z, 33.089134, 30, 39, 39.031, 38.375, 37.35, 33, 31, 30.33, 5, 1002.1006, 27.361153
2025-12-24T05:01:26Z, 33.028084, 31, 39, 39, 38.187, 37.6, 33, 31, 30.33, 5, 1002.3413, 26.798153
2025-12-24T05:01:31Z, 33.028084, 31, 39, 39.343, 38.281, 37.32, 33, 31, 30.33, 5, 1002.1465, 27.41584
2025-12-24T05:01:36Z, 33.028084, 31, 38.9, 39.125, 38.031, 37.47, 33, 31, 30.34, 5, 1002.1157, 26.98821
2025-12-24T05:01:41Z, 33.028084, 31, 38.9, 39.25, 38, 37.47, 33, 31, 30.34, 5, 1002.4043, 27.66362
2025-12-24T05:01:46Z, 33.028084, 30, 39, 39, 38.187, 37.41, 33, 31, 30.34, 5, 1002.4043, 26.627739
2025-12-24T05:01:51Z, 33.089134, 31, 39, 39.093, 38.187, 37.47, 33, 31, 30.33, 5, 1002.2339, 26.770388
2025-12-24T05:01:56Z, 33.028084, 31, 39, 39.156, 38.125, 37.5, 33, 31, 30.33, 5, 1002.2925, 26.580189
2025-12-24T05:02:01Z, 33.028084, 31, 39, 39.093, 38.125, 37.41, 33, 31, 30.33, 5, 1002.2583, 28.92078
2025-12-24T05:02:06Z, 33.028084, 31, 39, 39.437, 38.187, 37.38, 33, 31, 30.33, 5, 1002.1758, 26.68513
2025-12-24T05:02:11Z, 33.028084, 29, 39, 39.093, 38.218, 37.44, 33, 31, 30.34, 5, 1002.2002, 29.729422
2025-12-24T05:02:16Z, 33.028084, 30, 39, 39.343, 38, 37.47, 33, 31, 30.33, 5, 1002.2158, 27.385479
2025-12-24T05:02:21Z, 33.089134, 30, 39, 39.281, 38.156, 37.38, 33, 31, 30.33, 5, 1002.38135, 27.446201
2025-12-24T05:02:26Z, 33.028084, 31, 39, 39.031, 38.125, 37.32, 33, 31, 30.33, 5, 1002.3296, 26.522854
2025-12-24T05:02:31Z, 33.028084, 32, 39, 39.187, 38.062, 37.32, 33, 31, 30.33, 5, 1002.41797, 27.351067
2025-12-24T05:02:36Z, 32.967033, 30, 39, 39.687, 38.281, 37.38, 34, 31, 30.33, 5, 1002.2925, 26.589994
2025-12-24T05:02:41Z, 33.028084, 30, 38.9, 39.25, 38.218, 37.38, 34, 31, 30.33, 5, 1002.1489, 26.67529
2025-12-24T05:02:46Z, 33.028084, 31, 39, 39.156, 38.156, 37.63, 34, 31, 30.33, 5, 1002.21826, 27.473494
2025-12-24T05:02:51Z, 33.028084, 30, 39, 39.375, 38.187, 37.38, 34, 31, 30.33, 5, 1002.26074, 27.490559
2025-12-24T05:02:56Z, 33.028084, 31, 38.9, 39.281, 38.406, 37.54, 34, 31, 30.33, 5, 1002.16064, 27.453217
2025-12-24T05:03:01Z, 33.028084, 30, 39, 38.937, 38.25, 37.41, 34, 31, 30.32, 5, 1002.30273, 26.48509
2025-12-24T05:03:06Z, 33.028084, 29, 38.9, 39.281, 38.093, 37.35, 33, 31, 30.33, 5, 1002.0298, 27.51087
2025-12-24T05:03:11Z, 33.028084, 31, 39, 39.125, 38.125, 37.41, 33, 31, 30.32, 5, 1002.36816, 26.627739
2025-12-24T05:03:16Z, 33.028084, 30, 38.9, 39.156, 38.031, 37.47, 33, 31, 30.32, 5, 1002.4873, 26.627739
2025-12-24T05:03:21Z, 33.028084, 30, 39, 39.468, 38.031, 37.32, 33, 31, 30.33, 5, 1002.30273, 28.645937
2025-12-24T05:03:26Z, 33.028084, 31, 39, 39.343, 38.093, 37.35, 33, 31, 30.33, 5, 1002.3335, 27.02806
2025-12-24T05:03:31Z, 33.028084, 32, 39, 39.343, 38.406, 37.35, 33, 31, 30.32, 5, 1002.56445, 26.922964
2025-12-24T05:03:36Z, 33.028084, 31, 39, 39.125, 38.125, 37.41, 33, 31, 30.32, 5, 1002.3452, 28.392912
2025-12-24T05:03:41Z, 32.967033, 31, 38.9, 39, 37.968, 37.41, 33, 31, 30.32, 5, 1002.44385, 29.201624
2025-12-24T05:03:46Z, 33.028084, 29, 39, 39.187, 38.093, 37.44, 33, 31, 30.32, 5, 1002.4336, 29.550045
2025-12-24T05:03:51Z, 33.028084, 31, 39, 39.375, 38.093, 37.38, 33, 31, 30.32, 5, 1002.3862, 27.053247
2025-12-24T05:03:56Z, 33.028084, 30, 38.9, 39.25, 38.062, 37.35, 33, 31, 30.32, 5, 1002.2324, 29.279709
2025-12-24T05:04:01Z, 33.028084, 30, 39, 39.187, 38.187, 37.5, 33, 31, 30.32, 5, 1002.4243, 29.037313
2025-12-24T05:04:06Z, 33.028084, 30, 39, 39, 38.468, 37.41, 33, 31, 30.32, 5, 1002.31445, 26.865486
2025-12-24T05:04:11Z, 33.028084, 31, 39, 39, 38.375, 37.35, 33, 31, 30.32, 5, 1002.2168, 26.722837
2025-12-24T05:04:16Z, 33.028084, 31, 39, 39.5, 38.312, 37.41, 33, 31, 30.32, 5, 1002.3169, 28.994516
2025-12-24T05:04:21Z, 33.089134, 30, 39, 39.187, 38.031, 37.38, 33, 31, 30.32, 5, 1002.24365, 27.700928
2025-12-24T05:04:26Z, 33.028084, 30, 38.9, 39.25, 38.062, 37.44, 33, 31, 30.32, 5, 1002.2822, 26.580189
2025-12-24T05:04:31Z, 33.028084, 30, 39, 39.312, 38.125, 37.44, 33, 31, 30.32, 5, 1002.4209, 27.975683
2025-12-24T05:04:36Z, 33.028084, 31, 39, 39.437, 38.468, 37.44, 33, 31, 30.32, 5, 1002.50146, 28.829487
2025-12-24T05:04:41Z, 33.028084, 30, 39, 39.312, 38.312, 37.35, 33, 31, 30.32, 5, 1002.2246, 26.570385
2025-12-24T05:04:46Z, 33.028084, 31, 38.9, 39.312, 38.062, 37.35, 33, 31, 30.32, 5, 1002.44775, 26.67529
2025-12-24T05:04:51Z, 33.028084, 30, 39, 39.218, 38.093, 37.35, 33, 31, 30.32, 5, 1002.6284, 26.790136
2025-12-24T05:04:56Z, 33.028084, 31, 39, 39.468, 38.187, 37.38, 33, 31, 30.31, 5, 1002.459, 29.67091
2025-12-24T05:05:01Z, 33.028084, 32, 38.9, 39.437, 38.125, 37.35, 33, 31, 30.32, 5, 1002.5552, 28.424133
2025-12-24T05:05:06Z, 32.967033, 30, 38.9, 39.218, 38.156, 37.35, 33, 31, 30.32, 5, 1002.44775, 29.090809
2025-12-24T05:05:11Z, 33.089134, 30, 39, 39.062, 38.125, 37.5, 33, 31, 30.32, 5, 1002.1553, 26.68513
2025-12-24T05:05:16Z, 33.028084, 31, 39, 39, 38.312, 37.38, 33, 31, 30.32, 5, 1002.605, 26.637562
2025-12-24T05:05:21Z, 33.028084, 31, 39, 38.937, 38.062, 37.38, 33, 31, 30.32, 5, 1002.39746, 28.988466
2025-12-24T05:05:26Z, 32.967033, 32, 38.9, 39.125, 38.062, 37.35, 33, 31, 30.32, 5, 1002.2363, 29.370527
2025-12-24T05:05:31Z, 33.028084, 32, 38.9, 39.093, 38.187, 37.57, 33, 31, 30.32, 5, 1002.6167, 28.92078
2025-12-24T05:05:36Z, 33.028084, 30, 39, 39.375, 38.125, 37.41, 33, 31, 30.32, 5, 1002.2671, 28.88386
2025-12-24T05:05:41Z, 33.028084, 32, 38.9, 39.25, 38.125, 37.54, 34, 31, 30.32, 5, 1002.4131, 29.57581
2025-12-24T05:05:46Z, 32.967033, 30, 39, 39.062, 38.125, 37.44, 34, 31, 30.32, 5, 1002.2129, 26.570385
2025-12-24T05:05:51Z, 33.028084, 31, 39, 39.343, 38.375, 37.41, 34, 31, 30.31, 5, 1002.4043, 26.627739
2025-12-24T05:05:56Z, 33.028084, 30, 38.9, 39.312, 38.093, 37.41, 34, 31, 30.32, 5, 1002.3594, 26.89318
2025-12-24T05:06:01Z, 33.028084, 30, 38.9, 39.187, 37.968, 37.41, 34, 31, 30.32, 5, 1002.48975, 29.264538
2025-12-24T05:06:06Z, 33.028084, 30, 39, 39.156, 38.25, 37.41, 34, 31, 30.32, 5, 1002.45166, 28.281536
2025-12-24T05:06:11Z, 33.028084, 29, 38.9, 39.312, 38.093, 37.35, 33, 31, 30.31, 5, 1002.4424, 29.301317
2025-12-24T05:06:16Z, 32.967033, 30, 39, 39.468, 38.062, 37.63, 33, 31, 30.31, 5, 1002.3247, 29.020615
2025-12-24T05:06:21Z, 33.028084, 31, 38.9, 39, 38.125, 37.38, 33, 31, 30.32, 5, 1002.7129, 26.817938
2025-12-24T05:06:26Z, 32.967033, 31, 38.9, 38.937, 38.281, 37.41, 33, 31, 30.32, 5, 1002.4707, 26.53264
2025-12-24T05:06:31Z, 33.089134, 31, 39, 39, 38.375, 37.38, 33, 31, 30.32, 5, 1002.65137, 26.71298
2025-12-24T05:06:36Z, 33.028084, 30, 38.9, 39.218, 38.218, 37.5, 33, 31, 30.32, 5, 1002.4131, 29.0511
2025-12-24T05:06:41Z, 33.028084, 30, 38.9, 39.468, 38.062, 37.35, 34, 31, 30.31, 5, 1002.3501, 29.068113
2025-12-24T05:06:46Z, 32.967033, 30, 39, 39.531, 38.062, 37.38, 34, 31, 30.32, 5, 1002.39355, 29.348885
2025-12-24T05:06:51Z, 33.028084, 31, 39, 39.218, 38.437, 37.38, 34, 31, 30.31, 5, 1002.4077, 26.53264
2025-12-24T05:06:56Z, 33.028084, 30, 38.9, 39.031, 38.062, 37.35, 34, 31, 30.31, 5, 1002.3618, 28.86746
2025-12-24T05:07:01Z, 33.028084, 32, 38.9, 39.062, 38.218, 37.44, 34, 31, 30.32, 5, 1002.68604, 28.841274
2025-12-24T05:07:06Z, 33.028084, 30, 39, 39.093, 38.343, 37.44, 34, 31, 30.32, 5, 1002.43604, 28.92078
2025-12-24T05:07:11Z, 32.967033, 30, 38.9, 39.25, 38.093, 37.44, 33, 31, 30.32, 5, 1002.45166, 29.586912
2025-12-24T05:07:16Z, 32.967033, 31, 39, 39.218, 38.218, 37.41, 33, 31, 30.31, 5, 1002.42334, 26.627739
2025-12-24T05:07:21Z, 33.028084, 31, 38.9, 39.25, 38.156, 37.38, 33, 31, 30.31, 5, 1002.3862, 29.469837
2025-12-24T05:07:26Z, 33.028084, 31, 38.9, 38.937, 38.125, 37.38, 33, 31, 30.31, 5, 1002.12744, 26.580189
2025-12-24T05:07:31Z, 33.028084, 31, 39, 39.312, 38.437, 37.35, 33, 31, 30.32, 5, 1002.5513, 27.959126
2025-12-24T05:07:36Z, 33.028084, 31, 38.9, 39.281, 38.343, 37.35, 33, 31, 30.3, 5, 1002.5503, 28.677544
2025-12-24T05:07:41Z, 33.089134, 30, 38.9, 39.281, 38.062, 37.38, 33, 31, 30.31, 5, 1002.4966, 26.875397
2025-12-24T05:07:46Z, 32.967033, 32, 38.9, 39.062, 38.156, 37.41, 33, 31, 30.3, 5, 1002.52344, 27.473494
2025-12-24T05:07:51Z, 32.967033, 30, 39, 39.093, 38.218, 37.38, 33, 31, 30.3, 5, 1002.2466, 29.227722
2025-12-24T05:07:56Z, 33.028084, 31, 38.9, 39.218, 38, 37.54, 33, 31, 30.31, 5, 1002.3696, 26.542427
2025-12-24T05:08:01Z, 33.028084, 30, 38.9, 38.968, 38.125, 37.35, 33, 31, 30.31, 5, 1002.4619, 26.980476
2025-12-24T05:08:06Z, 32.967033, 31, 39, 39, 38.125, 37.35, 33, 31, 30.31, 5, 1002.2925, 26.570385
2025-12-24T05:08:11Z, 32.967033, 31, 39, 39.218, 38.093, 37.41, 33, 31, 30.3, 5, 1002.3887, 26.960587
2025-12-24T05:08:16Z, 33.028084, 30, 38.9, 39.156, 38.281, 37.35, 33, 31, 30.31, 5, 1002.1157, 27.018097
2025-12-24T05:08:21Z, 33.028084, 32, 38.9, 39.062, 38.281, 37.35, 33, 31, 30.31, 5, 1002.5542, 28.291973
2025-12-24T05:08:26Z, 32.967033, 31, 38.9, 39.437, 38.031, 37.41, 33, 31, 30.3, 5, 1002.38477, 29.301317
2025-12-24T05:08:31Z, 33.028084, 31, 39, 39.031, 38.031, 37.44, 33, 31, 30.3, 5, 1002.3579, 28.825647
2025-12-24T05:08:36Z, 33.028084, 30, 39, 39.031, 38, 37.38, 33, 31, 30.31, 5, 1002.47705, 29.275324
2025-12-24T05:08:41Z, 33.028084, 31, 38.9, 39.156, 38.125, 37.35, 34, 31, 30.31, 5, 1002.38086, 26.960587
2025-12-24T05:08:46Z, 33.028084, 32, 38.9, 39.156, 38.062, 37.32, 34, 31, 30.31, 5, 1002.32715, 28.937092
2025-12-24T05:08:51Z, 33.028084, 31, 38.9, 38.968, 38.343, 37.44, 34, 31, 30.31, 5, 1002.5386, 28.682945
2025-12-24T05:08:56Z, 33.028084, 30, 38.9, 39.093, 38.125, 37.41, 34, 31, 30.3, 5, 1002.31934, 28.994516
2025-12-24T05:09:01Z, 32.967033, 30, 38.9, 39.281, 38.031, 37.41, 34, 31, 30.3, 5, 1002.50244, 28.957666
2025-12-24T05:09:06Z, 33.028084, 31, 38.9, 39.343, 38.312, 37.32, 34, 31, 30.31, 5, 1002.4888, 26.617916
2025-12-24T05:09:11Z, 33.028084, 30, 38.9, 39.312, 37.968, 37.35, 34, 31, 30.3, 5, 1002.3911, 27.245884
2025-12-24T05:09:16Z, 33.028084, 31, 38.9, 39.468, 38.468, 37.35, 34, 31, 30.31, 5, 1002.33105, 26.798153
2025-12-24T05:09:21Z, 33.028084, 31, 38.9, 39.25, 38.343, 37.25, 34, 31, 30.31, 5, 1002.312, 26.960587
2025-12-24T05:09:26Z, 33.028084, 31, 38.9, 39.156, 38.062, 37.32, 34, 31, 30.31, 5, 1002.458, 29.897625
2025-12-24T05:09:31Z, 32.967033, 30, 38.9, 39.593, 38.093, 37.32, 34, 31, 30.31, 5, 1002.66943, 29.216953
2025-12-24T05:09:36Z, 33.028084, 31, 38.9, 39.5, 38.093, 37.41, 34, 31, 30.31, 5, 1002.37354, 27.700928
2025-12-24T05:09:41Z, 33.028084, 31, 38.9, 39.062, 38.125, 37.54, 34, 31, 30.3, 5, 1002.3042, 26.71298
2025-12-24T05:09:46Z, 32.967033, 31, 38.9, 39.187, 37.937, 37.35, 34, 31, 30.3, 5, 1002.4077, 26.960587
2025-12-24T05:09:51Z, 32.967033, 30, 38.9, 39.187, 38.062, 37.35, 34, 31, 30.3, 5, 1002.687, 28.968348
2025-12-24T05:09:56Z, 33.028084, 30, 38.9, 39.25, 38.093, 37.32, 34, 31, 30.3, 5, 1002.4219, 29.50246
2025-12-24T05:10:01Z, 32.967033, 31, 38.9, 39, 38.312, 37.57, 34, 31, 30.31, 5, 1002.5542, 26.920807
2025-12-24T05:10:06Z, 33.028084, 30, 38.9, 39.125, 38.281, 37.44, 34, 31, 30.3, 5, 1002.3657, 28.873213
2025-12-24T05:10:11Z, 32.967033, 31, 38.9, 39.25, 38.281, 37.54, 34, 31, 30.3, 5, 1002.43506, 28.873213
2025-12-24T05:10:16Z, 33.028084, 32, 38.9, 39, 38.25, 37.5, 33, 31, 30.3, 5, 1002.5117, 26.875397
2025-12-24T05:10:21Z, 32.967033, 30, 38.9, 39.031, 38.062, 37.41, 33, 31, 30.3, 5, 1002.312, 26.817938
2025-12-24T05:10:26Z, 33.028084, 31, 38.9, 39.375, 37.968, 37.38, 33, 31, 30.3, 5, 1002.5386, 29.078846
2025-12-24T05:10:31Z, 33.089134, 31, 38.9, 39.281, 38.062, 37.32, 33, 31, 30.3, 5, 1002.56934, 26.903109
2025-12-24T05:10:36Z, 32.967033, 30, 38.9, 39.312, 38, 37.32, 33, 31, 30.3, 5, 1002.5386, 29.44402
2025-12-24T05:10:41Z, 33.028084, 31, 38.9, 39.312, 38.062, 37.41, 33, 31, 30.3, 5, 1002.6372, 29.659966
2025-12-24T05:10:46Z, 32.967033, 30, 38.9, 39.562, 38.25, 37.35, 33, 31, 30.3, 5, 1002.47314, 29.084915
2025-12-24T05:10:51Z, 33.028084, 31, 38.9, 38.906, 38.062, 37.63, 33, 31, 30.3, 5, 1002.53076, 26.750639
2025-12-24T05:10:56Z, 33.028084, 31, 38.9, 38.968, 38, 37.41, 33, 31, 30.3, 5, 1002.604, 26.503279
2025-12-24T05:11:01Z, 32.967033, 30, 38.9, 39.093, 38.093, 37.5, 33, 31, 30.3, 5, 1002.6118, 26.67529
2025-12-24T05:11:06Z, 32.967033, 30, 38.9, 38.906, 38.156, 37.41, 33, 31, 30.3, 5, 1002.6924, 26.770388
2025-12-24T05:11:11Z, 33.028084, 31, 38.9, 39.5, 38.375, 37.54, 33, 31, 30.3, 5, 1002.6157, 26.627739
2025-12-24T05:11:16Z, 33.028084, 31, 39, 39.343, 38.343, 37.47, 34, 31, 30.3, 5, 1002.3003, 28.878792
2025-12-24T05:11:21Z, 33.028084, 30, 39, 39.125, 38.187, 37.54, 34, 31, 30.3, 5, 1002.26074, 27.521025
2025-12-24T05:11:26Z, 32.967033, 30, 38.9, 39.031, 37.968, 37.44, 34, 31, 30.31, 5, 1002.5322, 26.71298
2025-12-24T05:11:31Z, 33.028084, 30, 38.9, 38.906, 38.062, 37.35, 34, 31, 30.3, 5, 1002.66016, 28.899452
2025-12-24T05:11:36Z, 33.028084, 30, 38.9, 39.093, 38.125, 37.38, 34, 31, 30.3, 5, 1002.47705, 26.589994
2025-12-24T05:11:41Z, 32.967033, 30, 38.9, 39.093, 38.125, 37.35, 34, 31, 30.3, 5, 1002.47705, 27.795956
2025-12-24T05:11:46Z, 33.028084, 30, 39, 39.125, 38.437, 37.32, 33, 31, 30.3, 5, 1002.56055, 27.595709
2025-12-24T05:11:51Z, 33.028084, 30, 38.9, 39.406, 38.093, 37.35, 33, 31, 30.3, 5, 1002.48486, 28.655584
2025-12-24T05:11:56Z, 33.028084, 31, 38.9, 39, 38.281, 37.38, 33, 31, 30.3, 5, 1002.5425, 26.552214
2025-12-24T05:12:01Z, 33.028084, 31, 38.9, 38.968, 38.156, 37.25, 33, 31, 30.3, 5, 1002.47705, 27.327915
2025-12-24T05:12:06Z, 33.028084, 30, 38.9, 39.312, 38.031, 37.35, 33, 31, 30.3, 5, 1002.52734, 28.682945
2025-12-24T05:12:11Z, 32.967033, 32, 38.9, 39.187, 37.937, 37.57, 33, 31, 30.3, 5, 1002.50244, 28.873213
2025-12-24T05:12:16Z, 33.028084, 31, 38.9, 39.031, 38.125, 37.44, 34, 31, 30.3, 5, 1002.3926, 29.084915
2025-12-24T05:12:21Z, 33.028084, 31, 38.9, 39.343, 38.281, 37.57, 34, 31, 30.29, 5, 1002.46436, 29.320576
2025-12-24T05:12:26Z, 33.028084, 31, 39, 39.25, 38.343, 37.5, 34, 31, 30.3, 5, 1002.57715, 28.851921
2025-12-24T05:12:31Z, 33.028084, 30, 39, 38.937, 38.187, 37.47, 34, 31, 30.3, 5, 1002.5259, 26.835758
2025-12-24T05:12:36Z, 33.028084, 30, 38.9, 39.125, 37.875, 37.5, 34, 31, 30.3, 5, 1002.43506, 26.66545
2025-12-24T05:12:41Z, 33.028084, 32, 38.9, 39.312, 37.843, 37.32, 34, 31, 30.3, 5, 1002.3257, 29.539152
2025-12-24T05:12:46Z, 32.967033, 31, 38.9, 39.031, 38, 37.41, 33, 31, 30.3, 5, 1002.3872, 26.68513
2025-12-24T05:12:51Z, 33.028084, 31, 38.9, 39.25, 38.062, 37.38, 33, 31, 30.3, 5, 1002.4004, 26.978249
2025-12-24T05:12:56Z, 32.967033, 31, 38.9, 39.562, 38.093, 37.41, 33, 31, 30.3, 5, 1002.6499, 29.296898
2025-12-24T05:13:01Z, 33.028084, 31, 39, 39.218, 38.156, 37.47, 33, 31, 30.3, 5, 1002.31836, 26.990421
2025-12-24T05:13:06Z, 33.028084, 31, 38.9, 39.062, 38.125, 37.41, 33, 31, 30.3, 5, 1002.5425, 26.817938
2025-12-24T05:13:11Z, 32.967033, 31, 38.9, 38.968, 38.125, 37.41, 33, 31, 30.29, 5, 1002.395, 28.213167
2025-12-24T05:13:16Z, 32.967033, 31, 38.9, 39.187, 38.125, 37.44, 33, 31, 30.3, 5, 1002.6489, 26.617916
2025-12-24T05:13:21Z, 32.967033, 30, 38.9, 39.125, 38.312, 37.41, 33, 31, 30.3, 5, 1002.2798, 26.865486
2025-12-24T05:13:26Z, 32.967033, 31, 38.9, 39.312, 38.031, 37.35, 33, 31, 30.3, 5, 1002.2261, 28.730513
2025-12-24T05:13:31Z, 33.028084, 31, 38.9, 39.312, 38.031, 37.44, 33, 31, 30.3, 5, 1002.3042, 28.841274
2025-12-24T05:13:36Z, 33.028084, 32, 38.9, 39.156, 37.968, 37.54, 33, 31, 30.3, 5, 1002.13525, 27.110723
2025-12-24T05:13:41Z, 32.967033, 31, 39, 39, 37.843, 37.47, 33, 31, 30.3, 5, 1002.5449, 26.693266
2025-12-24T05:13:46Z, 33.028084, 31, 38.9, 39.406, 38.5, 37.5, 33, 31, 30.3, 5, 1002.4502, 29.000393
2025-12-24T05:13:51Z, 32.967033, 30, 38.9, 39.25, 38.093, 37.5, 33, 31, 30.3, 5, 1002.5117, 27.265984
2025-12-24T05:13:56Z, 32.967033, 32, 38.9, 39.312, 38.093, 37.5, 33, 31, 30.3, 5, 1002.499, 29.594297
2025-12-24T05:14:01Z, 33.028084, 30, 39, 39.531, 38.218, 37.35, 33, 31, 30.3, 5, 1002.4795, 27.684036
2025-12-24T05:14:06Z, 32.967033, 30, 38.9, 39.281, 38.187, 37.47, 33, 31, 30.29, 5, 1002.3721, 29.078846
2025-12-24T05:14:11Z, 33.089134, 30, 39, 39.187, 38.093, 37.35, 33, 31, 30.3, 5, 1002.2412, 26.637562
2025-12-24T05:14:16Z, 32.967033, 30, 38.9, 39.093, 38.031, 37.38, 33, 31, 30.3, 5, 1002.5874, 26.598272
2025-12-24T05:14:21Z, 33.028084, 31, 38.9, 39.031, 38, 37.35, 33, 31, 30.3, 5, 1002.51416, 29.517368
2025-12-24T05:14:26Z, 33.028084, 31, 38.9, 39.125, 38.031, 37.41, 33, 31, 30.29, 5, 1002.45264, 26.47234
2025-12-24T05:14:31Z, 33.028084, 29, 38.9, 39.125, 38.062, 37.41, 33, 31, 30.3, 5, 1002.3296, 26.580189
2025-12-24T05:14:36Z, 32.967033, 31, 38.9, 39.187, 38.156, 37.54, 33, 31, 30.3, 5, 1002.3872, 28.893578
2025-12-24T05:14:41Z, 33.028084, 30, 38.9, 39.343, 38.125, 37.54, 33, 31, 30.3, 5, 1002.5259, 26.808044
2025-12-24T05:14:46Z, 32.967033, 30, 38.9, 39.25, 38.031, 37.44, 33, 31, 30.3, 5, 1002.3833, 27.975683
2025-12-24T05:14:51Z, 33.028084, 30, 38.9, 39.156, 38.281, 37.44, 34, 31, 30.3, 5, 1002.51807, 28.931444
2025-12-24T05:14:56Z, 33.028084, 30, 38.9, 39.437, 38.187, 37.35, 34, 31, 30.3, 5, 1002.4873, 26.522854
2025-12-24T05:15:01Z, 32.967033, 30, 38.9, 39.343, 38.281, 37.6, 34, 31, 30.3, 5, 1002.4873, 27.113232
2025-12-24T05:15:06Z, 32.967033, 32, 38.9, 39.343, 38.156, 37.35, 34, 31, 30.3, 5, 1002.36035, 27.826738
2025-12-24T05:15:11Z, 33.089134, 31, 38.9, 39.312, 38.187, 37.41, 34, 31, 30.29, 5, 1002.4707, 29.465733
2025-12-24T05:15:16Z, 33.028084, 31, 38.9, 39.187, 38.093, 37.5, 34, 31, 30.3, 5, 1002.26416, 27.018097
2025-12-24T05:15:21Z, 32.967033, 30, 38.9, 39, 38.031, 37.44, 33, 31, 30.29, 5, 1002.3784, 26.932892
2025-12-24T05:15:26Z, 33.028084, 30, 38.9, 39.062, 38.25, 37.44, 33, 31, 30.3, 5, 1002.6426, 29.2581
2025-12-24T05:15:31Z, 32.967033, 31, 38.9, 39.343, 38.187, 37.35, 33, 31, 30.29, 5, 1002.61035, 29.204079
2025-12-24T05:15:36Z, 33.028084, 30, 38.9, 39.093, 38.093, 37.38, 33, 31, 30.3, 5, 1002.35645, 28.882896
2025-12-24T05:15:41Z, 32.967033, 30, 38.9, 39.343, 38.25, 37.35, 33, 31, 30.29, 5, 1002.2412, 28.772888
2025-12-24T05:15:46Z, 33.028084, 30, 38.9, 39.468, 38.125, 37.35, 33, 31, 30.29, 5, 1002.30664, 28.979029
2025-12-24T05:15:51Z, 33.028084, 31, 38.9, 39.343, 38.125, 37.35, 34, 31, 30.29, 5, 1002.5259, 26.598272
2025-12-24T05:15:56Z, 32.967033, 31, 38.9, 39.031, 38.343, 37.54, 34, 31, 30.29, 5, 1002.32227, 26.465551
2025-12-24T05:16:01Z, 33.028084, 31, 39, 39.218, 38.312, 37.47, 34, 31, 30.29, 5, 1002.51416, 27.351067
2025-12-24T05:16:06Z, 33.028084, 31, 38.9, 39.406, 38.093, 37.35, 34, 31, 30.29, 5, 1002.50244, 26.580189
2025-12-24T05:16:11Z, 33.028084, 30, 39, 39.343, 38.062, 37.32, 34, 31, 30.3, 5, 1002.5913, 29.564901
2025-12-24T05:16:16Z, 33.028084, 31, 38.9, 39.343, 38.093, 37.32, 34, 31, 30.29, 5, 1002.3452, 28.762295
2025-12-24T05:16:21Z, 33.028084, 29, 38.9, 39.218, 38.156, 37.41, 33, 31, 30.3, 5, 1002.65283, 28.957666
2025-12-24T05:16:26Z, 32.967033, 30, 38.9, 39, 38.343, 37.41, 33, 31, 30.3, 5, 1002.36035, 26.770388
2025-12-24T05:16:31Z, 32.967033, 30, 38.9, 39.187, 38.031, 37.44, 33, 31, 30.29, 5, 1002.3799, 28.983818
2025-12-24T05:16:36Z, 33.028084, 30, 38.9, 39.062, 38.031, 37.41, 33, 31, 30.3, 5, 1002.41797, 28.973118
2025-12-24T05:16:41Z, 33.028084, 31, 38.9, 38.968, 38, 37.35, 33, 31, 30.29, 5, 1002.3296, 26.694967
2025-12-24T05:16:46Z, 33.028084, 30, 38.9, 39.187, 38.156, 37.41, 33, 31, 30.3, 5, 1002.4951, 29.18012
2025-12-24T05:16:51Z, 32.967033, 32, 38.9, 39.156, 38.156, 37.47, 34, 31, 30.3, 5, 1002.3911, 28.888788
2025-12-24T05:16:56Z, 33.028084, 31, 39, 39, 38.125, 37.38, 34, 31, 30.29, 5, 1002.2798, 26.627739
2025-12-24T05:17:01Z, 33.028084, 30, 38.9, 38.937, 38, 37.5, 34, 31, 30.29, 5, 1002.46826, 26.740763
2025-12-24T05:17:06Z, 33.028084, 30, 38.9, 39.125, 38, 37.44, 34, 31, 30.3, 5, 1002.3657, 26.637562
2025-12-24T05:17:11Z, 32.967033, 30, 38.9, 39.062, 38.218, 37.54, 34, 31, 30.3, 5, 1002.59863, 28.931444
2025-12-24T05:17:16Z, 32.967033, 31, 38.9, 39.093, 38.062, 37.41, 34, 31, 30.29, 5, 1002.4375, 26.457045
2025-12-24T05:17:21Z, 33.028084, 30, 39, 39.281, 38.093, 37.44, 33, 31, 30.3, 5, 1002.4375, 28.979029
2025-12-24T05:17:26Z, 33.028084, 31, 38.9, 39.312, 38.187, 37.54, 33, 31, 30.3, 5, 1002.31445, 29.359707
2025-12-24T05:17:31Z, 33.028084, 30, 38.9, 38.968, 38.406, 37.44, 33, 31, 30.29, 5, 1002.3799, 27.008135
2025-12-24T05:17:36Z, 33.028084, 31, 38.9, 38.968, 38.281, 37.35, 33, 31, 30.29, 5, 1002.4258, 26.970531
2025-12-24T05:17:41Z, 33.028084, 30, 38.9, 39.5, 38.343, 37.38, 33, 31, 30.29, 5, 1002.3989, 26.817938
2025-12-24T05:17:46Z, 33.028084, 30, 38.9, 39.437, 38.281, 37.41, 33, 31, 30.29, 5, 1002.3989, 28.81998
2025-12-24T05:17:51Z, 33.028084, 30, 38.9, 39.312, 38.093, 37.41, 33, 31, 30.3, 5, 1002.46826, 28.841274
2025-12-24T05:17:56Z, 33.028084, 31, 38.9, 39.343, 38.218, 37.35, 33, 31, 30.29, 5, 1002.43604, 29.052765
2025-12-24T05:18:01Z, 32.905983, 31, 38.9, 39.093, 38.187, 37.41, 33, 31, 30.3, 5, 1002.31836, 29.458961
2025-12-24T05:18:06Z, 32.967033, 31, 38.9, 39.25, 38.406, 37.35, 33, 31, 30.3, 5, 1002.40283, 26.980476
2025-12-24T05:18:11Z, 32.967033, 31, 38.9, 38.937, 38.218, 37.54, 33, 31, 30.29, 5, 1002.35254, 29.251488
2025-12-24T05:18:16Z, 32.967033, 31, 38.9, 39.343, 38.281, 37.5, 33, 31, 30.29, 5, 1002.4282, 29.063482
2025-12-24T05:18:21Z, 33.028084, 31, 38.9, 38.968, 38, 37.35, 33, 31, 30.29, 5, 1002.4375, 26.817938
2025-12-24T05:18:26Z, 32.967033, 31, 38.9, 39.625, 38.031, 37.35, 33, 31, 30.29, 5, 1002.59766, 28.730513
2025-12-24T05:18:31Z, 33.028084, 31, 38.9, 39.25, 38.531, 37.47, 33, 31, 30.29, 5, 1002.25684, 29.084915
2025-12-24T05:18:36Z, 33.028084, 31, 38.9, 39.218, 38.125, 37.44, 33, 31, 30.29, 5, 1002.3989, 26.542427
2025-12-24T05:18:41Z, 33.028084, 30, 38.9, 39.062, 38.062, 37.35, 33, 31, 30.29, 5, 1002.2705, 28.777395
2025-12-24T05:18:46Z, 33.028084, 30, 38.9, 39.031, 38.156, 37.35, 33, 31, 30.29, 5, 1002.3721, 29.206182
2025-12-24T05:18:51Z, 32.967033, 30, 38.9, 39.156, 38.25, 37.35, 33, 31, 30.3, 5, 1002.3911, 28.58781
2025-12-24T05:18:56Z, 33.028084, 31, 38.9, 39.281, 38.125, 37.38, 33, 31, 30.29, 5, 1002.5874, 29.052765
2025-12-24T05:19:01Z, 33.028084, 31, 38.9, 39.437, 38.093, 37.35, 33, 31, 30.3, 5, 1002.4912, 28.968348
2025-12-24T05:19:06Z, 33.028084, 31, 38.9, 39.187, 38.437, 37.38, 33, 31, 30.29, 5, 1002.3335, 28.878124
2025-12-24T05:19:11Z, 33.028084, 30, 38.9, 38.968, 37.968, 37.44, 33, 31, 30.29, 5, 1002.31445, 26.71298
2025-12-24T05:19:16Z, 33.028084, 32, 38.9, 38.875, 38.25, 37.35, 33, 31, 30.3, 5, 1002.4487, 26.48509
2025-12-24T05:19:21Z, 33.028084, 29, 38.9, 39.375, 38.281, 37.29, 34, 31, 30.29, 5, 1002.395, 26.513065
2025-12-24T05:19:26Z, 33.089134, 30, 38.9, 39.156, 38, 37.41, 34, 31, 30.29, 5, 1002.1748, 29.173876
2025-12-24T05:19:31Z, 32.967033, 30, 38.9, 39.281, 38.156, 37.29, 34, 31, 30.29, 5, 1002.2783, 28.836275
2025-12-24T05:19:36Z, 33.089134, 29, 38.9, 39.062, 38.531, 37.38, 34, 31, 30.29, 5, 1002.3872, 27.521025
2025-12-24T05:19:41Z, 33.028084, 32, 38.9, 39.375, 38.375, 37.35, 34, 31, 30.29, 5, 1002.1914, 28.934883
2025-12-24T05:19:46Z, 32.967033, 30, 39, 39.125, 38.031, 37.35, 34, 31, 30.29, 5, 1002.4336, 27.055685
2025-12-24T05:19:51Z, 33.028084, 30, 38.9, 39.218, 37.968, 37.47, 34, 31, 30.29, 5, 1002.3989, 29.510353
2025-12-24T05:19:56Z, 33.028084, 30, 38.9, 39.187, 38.125, 37.41, 34, 31, 30.3, 5, 1002.4375, 29.104858
2025-12-24T05:20:01Z, 32.967033, 30, 38.9, 39.093, 38.031, 37.44, 34, 31, 30.29, 5, 1002.21826, 26.742552
2025-12-24T05:20:06Z, 32.967033, 31, 38.9, 39.25, 38.031, 37.41, 34, 31, 30.29, 5, 1002.33984, 30.065548
2025-12-24T05:20:11Z, 32.967033, 30, 38.9, 39.343, 38.5, 37.38, 34, 31, 30.29, 5, 1002.11084, 29.052765
2025-12-24T05:20:16Z, 33.028084, 31, 38.9, 39.093, 38.093, 37.47, 34, 31, 30.29, 5, 1002.4873, 26.465551
2025-12-24T05:20:21Z, 33.028084, 30, 38.9, 39.281, 38.312, 37.35, 33, 31, 30.29, 5, 1002.15137, 26.722837
2025-12-24T05:20:26Z, 32.967033, 31, 38.9, 39.156, 38, 37.32, 33, 31, 30.29, 5, 1002.35254, 28.946985
2025-12-24T05:20:31Z, 33.028084, 30, 38.9, 39.468, 37.906, 37.35, 33, 31, 30.29, 5, 1002.3296, 28.92078
2025-12-24T05:20:36Z, 32.967033, 30, 38.9, 39.281, 37.968, 37.32, 33, 31, 30.29, 5, 1002.4131, 29.084915
2025-12-24T05:20:41Z, 32.967033, 31, 38.9, 39.375, 38.062, 37.32, 33, 31, 30.29, 5, 1002.40674, 29.663649
2025-12-24T05:20:46Z, 32.967033, 30, 38.9, 39.218, 38.5, 37.41, 33, 31, 30.29, 5, 1002.51025, 29.331415
2025-12-24T05:20:51Z, 32.967033, 31, 38.9, 39, 38.312, 37.35, 33, 31, 30.29, 5, 1002.43604, 26.770388
2025-12-24T05:20:56Z, 33.028084, 30, 38.9, 39.031, 38.25, 37.47, 33, 31, 30.29, 5, 1002.249, 26.570385
2025-12-24T05:21:01Z, 32.967033, 33, 38.9, 39.187, 38.187, 37.47, 33, 31, 30.29, 5, 1002.1875, 26.71298
2025-12-24T05:21:06Z, 32.967033, 31, 38.9, 39.312, 38.218, 37.5, 33, 31, 30.29, 5, 1002.249, 28.904259
2025-12-24T05:21:11Z, 33.028084, 30, 38.9, 39.25, 38.156, 37.5, 33, 31, 30.29, 5, 1002.46045, 26.580189
2025-12-24T05:21:16Z, 33.028084, 30, 38.9, 39.281, 38.125, 37.5, 33, 31, 30.29, 5, 1002.4258, 27.599075
2025-12-24T05:21:21Z, 33.028084, 31, 38.9, 39.187, 38.375, 37.54, 33, 31, 30.3, 5, 1002.4375, 26.693266
2025-12-24T05:21:26Z, 33.028084, 30, 38.9, 39.093, 38.281, 37.54, 33, 31, 30.29, 5, 1002.59863, 26.940697
2025-12-24T05:21:31Z, 33.028084, 31, 38.9, 39, 37.968, 37.35, 33, 31, 30.3, 5, 1002.52734, 26.570385
2025-12-24T05:21:36Z, 32.967033, 30, 39, 39.031, 37.937, 37.35, 33, 31, 30.29, 5, 1002.5742, 27.41584
2025-12-24T05:21:41Z, 33.028084, 30, 38.9, 39, 38.125, 37.38, 33, 31, 30.29, 5, 1002.44385, 26.67529
2025-12-24T05:21:46Z, 32.967033, 32, 38.9, 39.093, 38.093, 37.44, 33, 31, 30.29, 5, 1002.2529, 27.673828
2025-12-24T05:21:51Z, 33.028084, 31, 38.9, 39.375, 38.375, 37.57, 33, 31, 30.29, 5, 1002.34766, 27.741829
2025-12-24T05:21:56Z, 32.967033, 30, 38.9, 39.187, 38.25, 37.47, 33, 31, 30.29, 5, 1002.499, 26.815937
2025-12-24T05:22:01Z, 33.028084, 31, 38.9, 38.968, 38, 37.35, 33, 31, 30.29, 5, 1002.3872, 27.921873
2025-12-24T05:22:06Z, 32.967033, 30, 38.9, 39.031, 37.937, 37.32, 33, 31, 30.29, 5, 1002.5054, 28.250229
2025-12-24T05:22:11Z, 33.028084, 31, 38.9, 39.406, 38.156, 37.35, 33, 31, 30.29, 5, 1002.36816, 27.351067
2025-12-24T05:22:16Z, 32.967033, 30, 38.9, 39.312, 38.156, 37.32, 33, 31, 30.29, 5, 1002.5679, 26.770388
2025-12-24T05:22:21Z, 32.967033, 31, 38.9, 39.218, 38.468, 37.35, 33, 31, 30.29, 5, 1002.56055, 27.768929
2025-12-24T05:22:26Z, 33.028084, 31, 38.9, 39.187, 38.375, 37.41, 33, 31, 30.29, 5, 1002.4297, 27.500713
2025-12-24T05:22:31Z, 32.967033, 31, 38.9, 39.031, 38.031, 37.25, 33, 31, 30.29, 5, 1002.3862, 26.855577
2025-12-24T05:22:36Z, 32.967033, 30, 38.9, 39.062, 38.218, 37.38, 33, 31, 30.29, 5, 1002.4873, 26.627739
2025-12-24T05:22:41Z, 33.028084, 31, 38.9, 39.187, 37.937, 37.38, 33, 31, 30.29, 5, 1002.5796, 26.608095
2025-12-24T05:22:46Z, 32.967033, 30, 38.9, 39.312, 38.125, 37.29, 33, 31, 30.29, 5, 1002.3823, 27.890985
2025-12-24T05:22:51Z, 32.967033, 30, 38.9, 39.312, 38.156, 37.32, 33, 31, 30.29, 5, 1002.51025, 26.770388
2025-12-24T05:22:56Z, 32.967033, 31, 38.9, 39.156, 38.125, 37.44, 33, 31, 30.29, 5, 1002.6089, 27.42596
2025-12-24T05:23:01Z, 33.028084, 30, 38.9, 39.343, 38.343, 37.35, 33, 31, 30.29, 5, 1002.2822, 27.160799
2025-12-24T05:23:06Z, 32.967033, 30, 38.9, 39.156, 38.031, 37.35, 33, 31, 30.29, 5, 1002.4092, 27.568558
2025-12-24T05:23:11Z, 33.089134, 31, 38.9, 39.031, 38.125, 37.35, 33, 31, 30.29, 5, 1002.459, 27.273296
2025-12-24T05:23:16Z, 32.967033, 31, 38.9, 39.062, 37.906, 37.32, 33, 31, 30.28, 5, 1002.6089, 27.55149
2025-12-24T05:23:21Z, 33.028084, 31, 38.9, 39.312, 38.437, 37.38, 33, 31, 30.29, 5, 1002.3784, 26.64577
2025-12-24T05:23:26Z, 33.028084, 31, 38.9, 39.25, 38.062, 37.44, 33, 31, 30.29, 5, 1002.4131, 27.453217
2025-12-24T05:23:31Z, 33.028084, 32, 38.9, 39.343, 38.343, 37.6, 33, 31, 30.29, 5, 1002.58203, 27.320812
2025-12-24T05:23:36Z, 32.967033, 31, 38.9, 39.125, 38.187, 37.35, 33, 31, 30.28, 5, 1002.34766, 26.580189
2025-12-24T05:23:41Z, 33.028084, 32, 38.9, 39.031, 37.968, 37.38, 33, 31, 30.29, 5, 1002.7168, 27.340982
2025-12-24T05:23:46Z, 33.028084, 31, 38.9, 39.281, 38.125, 37.35, 33, 31, 30.28, 5, 1002.47705, 27.483631
2025-12-24T05:23:51Z, 32.967033, 30, 38.9, 39.406, 37.937, 37.22, 33, 31, 30.29, 5, 1002.43604, 27.765175
2025-12-24T05:23:56Z, 32.967033, 30, 38.9, 39.031, 37.906, 37.35, 33, 31, 30.28, 5, 1002.6885, 27.928186
2025-12-24T05:24:01Z, 33.028084, 30, 38.9, 39.343, 38.031, 37.35, 33, 31, 30.28, 5, 1002.4512, 28.271101
2025-12-24T05:24:06Z, 33.028084, 30, 38.9, 39.468, 38.312, 37.35, 33, 31, 30.28, 5, 1002.5283, 28.176071
2025-12-24T05:24:11Z, 33.089134, 30, 38.9, 39.156, 38.031, 37.35, 33, 31, 30.28, 5, 1002.2964, 26.798153
2025-12-24T05:24:16Z, 32.967033, 31, 38.9, 39.062, 38.031, 37.32, 33, 31, 30.28, 5, 1002.5386, 26.580189
2025-12-24T05:24:21Z, 33.028084, 31, 38.9, 39.093, 37.906, 37.29, 33, 31, 30.29, 5, 1002.59766, 26.560581
2025-12-24T05:24:26Z, 32.967033, 30, 38.8, 39.156, 38.125, 37.38, 33, 31, 30.28, 5, 1002.5537, 27.36524
2025-12-24T05:24:31Z, 32.967033, 31, 38.9, 39.25, 38.093, 37.32, 33, 31, 30.28, 5, 1002.4961, 26.637562
2025-12-24T05:24:36Z, 33.028084, 30, 38.9, 39.375, 38.281, 37.29, 33, 31, 30.28, 5, 1002.4424, 27.673828
2025-12-24T05:24:41Z, 33.028084, 31, 38.9, 39.343, 38.343, 37.35, 33, 31, 30.28, 5, 1002.5117, 27.721378
2025-12-24T05:24:46Z, 33.028084, 30, 38.9, 39.093, 38.187, 37.38, 33, 31, 30.28, 5, 1002.61914, 26.53264
2025-12-24T05:24:51Z, 32.967033, 30, 38.9, 39.125, 38, 37.44, 33, 31, 30.28, 5, 1002.6035, 26.635931
2025-12-24T05:24:56Z, 32.967033, 30, 38.9, 39.031, 38.187, 37.38, 33, 31, 30.28, 5, 1002.6001, 27.443079
2025-12-24T05:25:01Z, 32.967033, 31, 38.9, 39.093, 38.125, 37.44, 33, 31, 30.28, 5, 1002.57324, 27.018097
2025-12-24T05:25:06Z, 32.967033, 31, 38.9, 39.281, 38.093, 37.32, 33, 31, 30.28, 5, 1002.61523, 28.081043
2025-12-24T05:25:11Z, 32.967033, 31, 38.9, 39.437, 38.125, 37.38, 33, 31, 30.27, 5, 1002.66797, 27.456322
2025-12-24T05:25:16Z, 33.028084, 30, 38.9, 38.968, 38.312, 37.29, 33, 31, 30.28, 5, 1002.3384, 26.43754
2025-12-24T05:25:21Z, 32.967033, 31, 38.9, 39.093, 38.218, 37.29, 33, 31, 30.28, 5, 1002.52295, 26.522854
2025-12-24T05:25:26Z, 32.905983, 31, 38.9, 39.031, 37.906, 37.41, 33, 31, 30.28, 5, 1002.54736, 27.446201
2025-12-24T05:25:31Z, 33.028084, 30, 38.9, 39.187, 38.156, 37.38, 33, 31, 30.28, 5, 1002.58057, 28.186472
2025-12-24T05:25:36Z, 33.028084, 31, 38.9, 39, 38.125, 37.38, 33, 31, 30.27, 5, 1002.65234, 27.473494
2025-12-24T05:25:41Z, 33.028084, 30, 38.9, 39.187, 38.125, 37.44, 33, 31, 30.27, 5, 1002.5386, 27.585518
2025-12-24T05:25:46Z, 33.028084, 31, 38.9, 39.593, 38.343, 37.35, 33, 31, 30.28, 5, 1002.66504, 27.833193
2025-12-24T05:25:51Z, 33.028084, 30, 38.9, 39.25, 38, 37.25, 33, 31, 30.27, 5, 1002.729, 26.855577
2025-12-24T05:25:56Z, 32.967033, 30, 38.9, 39.218, 37.875, 37.35, 33, 31, 30.28, 5, 1002.91504, 27.473494
2025-12-24T05:26:01Z, 32.967033, 30, 38.9, 39.312, 37.968, 37.35, 33, 31, 30.28, 5, 1002.56934, 28.52972
2025-12-24T05:26:06Z, 32.967033, 32, 39, 39.25, 38.031, 37.29, 33, 31, 30.27, 5, 1002.72656, 27.493769
2025-12-24T05:26:11Z, 32.967033, 31, 38.9, 39.281, 38.125, 37.25, 33, 31, 30.28, 5, 1002.57324, 26.885307
2025-12-24T05:26:16Z, 33.028084, 31, 38.9, 39.343, 38.125, 37.41, 33, 31, 30.27, 5, 1002.47705, 27.538038
2025-12-24T05:26:21Z, 32.967033, 30, 38.8, 39.343, 38.312, 37.35, 33, 31, 30.27, 5, 1002.36035, 27.51087
2025-12-24T05:26:26Z, 32.967033, 32, 38.9, 39, 37.875, 37.29, 33, 31, 30.27, 5, 1002.4448, 26.855577
2025-12-24T05:26:31Z, 33.028084, 30, 38.9, 39.125, 37.937, 37.29, 33, 31, 30.28, 5, 1002.646, 26.82783
2025-12-24T05:26:36Z, 33.028084, 30, 38.9, 39.343, 38.031, 37.29, 33, 31, 30.27, 5, 1002.39844, 26.560581
2025-12-24T05:26:41Z, 32.967033, 30, 38.9, 39.093, 37.968, 37.25, 33, 31, 30.27, 5, 1002.40625, 26.875397
2025-12-24T05:26:46Z, 32.967033, 31, 38.9, 39.281, 38.093, 37.35, 33, 31, 30.27, 5, 1002.5371, 27.595709
2025-12-24T05:26:51Z, 32.967033, 31, 38.9, 39.093, 38.312, 37.35, 33, 31, 30.27, 5, 1002.60645, 27.874306
2025-12-24T05:26:56Z, 32.967033, 30, 38.9, 39.343, 38.218, 37.38, 33, 31, 30.27, 5, 1002.54834, 26.560581
2025-12-24T05:27:01Z, 33.028084, 30, 38.9, 39.218, 38.125, 37.35, 33, 31, 30.27, 5, 1002.55615, 26.589994
2025-12-24T05:27:06Z, 32.967033, 31, 38.9, 39.25, 37.937, 37.32, 33, 31, 30.27, 5, 1002.4331, 26.770388
2025-12-24T05:27:11Z, 32.967033, 30, 38.9, 39.25, 37.906, 37.29, 33, 31, 30.27, 5, 1002.41797, 27.799658
2025-12-24T05:27:16Z, 32.967033, 31, 38.9, 39.218, 37.906, 37.32, 33, 31, 30.27, 5, 1002.4907, 27.826738
2025-12-24T05:27:21Z, 32.967033, 32, 38.9, 39.312, 38.062, 37.35, 33, 31, 30.27, 5, 1002.5293, 27.008135
2025-12-24T05:27:26Z, 32.967033, 30, 38.9, 39.281, 38.031, 37.44, 33, 31, 30.27, 5, 1002.8369, 27.41584
2025-12-24T05:27:31Z, 33.028084, 30, 38.9, 38.906, 38.125, 37.38, 33, 31, 30.27, 5, 1002.6372, 27.008135
2025-12-24T05:27:36Z, 32.967033, 30, 38.9, 38.937, 37.937, 37.25, 33, 31, 30.27, 5, 1002.5449, 26.64577
2025-12-24T05:27:41Z, 32.967033, 30, 38.9, 39.031, 37.906, 37.32, 33, 31, 30.27, 5, 1002.2412, 27.42596
2025-12-24T05:27:46Z, 32.967033, 30, 38.9, 39.281, 38.125, 37.47, 33, 31, 30.27, 5, 1002.583, 27.453217
2025-12-24T05:27:51Z, 33.028084, 32, 38.9, 39.343, 38.093, 37.38, 33, 31, 30.26, 5, 1002.4087, 27.446201
2025-12-24T05:27:56Z, 32.967033, 31, 38.9, 39.25, 38.093, 37.32, 33, 31, 30.27, 5, 1002.36035, 27.53118
2025-12-24T05:28:01Z, 32.967033, 30, 38.9, 39, 38.125, 37.32, 33, 31, 30.26, 5, 1002.5049, 26.752409
2025-12-24T05:28:06Z, 32.967033, 30, 38.9, 39, 38.156, 37.22, 33, 31, 30.26, 5, 1002.67773, 27.541336
2025-12-24T05:28:11Z, 32.967033, 29, 38.9, 39.031, 38.156, 37.38, 33, 31, 30.26, 5, 1002.7627, 27.018097
2025-12-24T05:28:16Z, 32.967033, 31, 38.9, 39.093, 37.968, 37.47, 33, 31, 30.26, 5, 1002.605, 27.340982
2025-12-24T05:28:21Z, 32.967033, 31, 38.9, 39.031, 37.968, 37.38, 33, 31, 30.26, 5, 1002.3013, 26.770388
2025-12-24T05:28:26Z, 32.967033, 31, 38.9, 39.25, 38.375, 37.41, 33, 31, 30.26, 5, 1002.5127, 27.748442
2025-12-24T05:28:31Z, 32.967033, 31, 38.9, 39.312, 38.343, 37.38, 33, 31, 30.27, 5, 1002.4907, 27.616089
2025-12-24T05:28:36Z, 33.028084, 30, 38.9, 39.218, 38.125, 37.32, 33, 31, 30.26, 5, 1002.4551, 26.742552
2025-12-24T05:28:41Z, 32.967033, 30, 38.9, 39.062, 37.937, 37.32, 33, 31, 30.25, 5, 1002.4087, 26.580189
2025-12-24T05:28:46Z, 32.967033, 31, 38.9, 39.125, 37.937, 37.29, 33, 31, 30.25, 5, 1002.3921, 26.560581
2025-12-24T05:28:51Z, 32.967033, 32, 38.9, 39.343, 38.093, 37.35, 33, 31, 30.25, 5, 1002.56494, 28.392668
2025-12-24T05:28:56Z, 32.967033, 30, 38.9, 38.843, 38.312, 37.35, 33, 31, 30.26, 5, 1002.4282, 27.493769
2025-12-24T05:29:01Z, 32.967033, 30, 38.9, 39.125, 38.125, 37.32, 33, 31, 30.25, 5, 1002.38184, 26.913036
2025-12-24T05:29:06Z, 32.967033, 31, 38.9, 39.468, 38.281, 37.35, 33, 31, 30.25, 5, 1002.7417, 27.64666
2025-12-24T05:29:11Z, 32.967033, 30, 38.9, 39.218, 38.187, 37.35, 33, 31, 30.25, 5, 1002.3345, 26.883255
2025-12-24T05:29:16Z, 32.967033, 31, 38.9, 39.031, 37.937, 37.22, 33, 31, 30.25, 5, 1002.3706, 26.808044
2025-12-24T05:29:21Z, 32.967033, 31, 38.9, 39.187, 37.968, 37.32, 33, 31, 30.25, 5, 1002.56885, 27.853748
2025-12-24T05:29:26Z, 32.967033, 31, 38.9, 39.156, 38, 37.22, 33, 31, 30.25, 5, 1002.71484, 26.683409
2025-12-24T05:29:31Z, 32.967033, 31, 38.9, 39.031, 38.375, 37.41, 33, 31, 30.25, 5, 1002.5532, 27.779171
2025-12-24T05:29:36Z, 32.905983, 30, 38.9, 39.062, 38.281, 37.44, 33, 31, 30.25, 5, 1002.4341, 27.806217
2025-12-24T05:29:41Z, 32.967033, 31, 38.9, 39.093, 38.25, 37.41, 33, 31, 30.25, 5, 1002.6304, 26.722837
2025-12-24T05:29:46Z, 32.967033, 30, 38.9, 38.968, 37.906, 37.25, 33, 31, 30.25, 5, 1002.77637, 26.513065
2025-12-24T05:29:51Z, 32.967033, 30, 38.9, 39.531, 38.125, 37.32, 33, 31, 30.25, 5, 1002.4419, 26.770388
2025-12-24T05:29:56Z, 32.967033, 30, 38.9, 39.25, 38.125, 37.32, 33, 31, 30.25, 5, 1002.71094, 26.542427
2025-12-24T05:30:01Z, 32.967033, 30, 38.9, 39.125, 38.125, 37.22, 34, 31, 30.25, 5, 1002.4956, 28.217676
2025-12-24T05:30:06Z, 32.967033, 30, 38.9, 39.187, 38.031, 37.22, 34, 31, 30.24, 5, 1002.5947, 27.605898
2025-12-24T05:30:11Z, 33.028084, 32, 38.9, 39.25, 38.031, 37.32, 34, 31, 30.25, 5, 1002.4458, 27.483631
2025-12-24T05:30:16Z, 32.967033, 30, 38.9, 39, 38, 37.44, 34, 31, 30.24, 5, 1002.6987, 26.835758
2025-12-24T05:30:21Z, 32.967033, 31, 38.9, 39.156, 37.968, 37.29, 34, 31, 30.24, 5, 1002.30664, 26.67529
2025-12-24T05:30:26Z, 32.967033, 32, 38.9, 39.25, 37.875, 37.29, 34, 31, 30.25, 5, 1002.72656, 27.083239
2025-12-24T05:30:31Z, 33.028084, 31, 38.9, 39.031, 38.156, 37.35, 33, 31, 30.24, 5, 1002.5332, 27.711153
2025-12-24T05:30:36Z, 32.967033, 31, 38.9, 39, 38.093, 37.47, 33, 31, 30.24, 5, 1002.687, 26.750639
2025-12-24T05:30:41Z, 32.967033, 31, 38.9, 39.125, 38, 37.35, 33, 31, 30.24, 5, 1002.45996, 27.568558
2025-12-24T05:30:46Z, 32.905983, 31, 38.9, 39.156, 38.093, 37.41, 33, 31, 30.24, 5, 1002.4873, 27.843472
2025-12-24T05:30:51Z, 32.967033, 30, 38.9, 38.937, 37.937, 37.44, 33, 31, 30.25, 5, 1002.6533, 27.160799
2025-12-24T05:30:56Z, 32.967033, 31, 38.9, 38.937, 37.968, 37.29, 33, 31, 30.24, 5, 1002.4297, 26.780262
2025-12-24T05:31:01Z, 32.905983, 30, 38.9, 39, 38.125, 37.25, 33, 31, 30.24, 5, 1002.45654, 27.358223
2025-12-24T05:31:06Z, 32.967033, 30, 38.9, 39.375, 37.937, 37.35, 33, 31, 30.24, 5, 1002.51416, 27.53118
2025-12-24T05:31:11Z, 32.967033, 31, 38.9, 39.187, 37.812, 37.35, 33, 31, 30.24, 5, 1002.36426, 27.473494
2025-12-24T05:31:16Z, 32.967033, 30, 38.9, 39.093, 38.375, 37.35, 33, 31, 30.24, 5, 1002.4756, 27.64666
2025-12-24T05:31:21Z, 32.967033, 31, 38.9, 39.031, 38.25, 37.32, 33, 31, 30.24, 5, 1002.5869, 27.42596
2025-12-24T05:31:26Z, 32.967033, 30, 38.9, 38.875, 38.218, 37.32, 33, 31, 30.24, 5, 1002.41797, 26.513065
2025-12-24T05:31:31Z, 32.905983, 30, 38.9, 39.25, 37.968, 37.25, 33, 31, 30.23, 5, 1002.2554, 26.65561
2025-12-24T05:31:36Z, 32.967033, 30, 38.9, 39.156, 37.937, 37.25, 33, 31, 30.23, 5, 1002.605, 27.890985
2025-12-24T05:31:41Z, 32.967033, 31, 38.9, 39.25, 38, 37.41, 33, 31, 30.24, 5, 1002.5718, 27.493769
2025-12-24T05:31:46Z, 32.967033, 30, 38.9, 39.281, 37.968, 37.44, 33, 31, 30.23, 5, 1002.4165, 27.67025
2025-12-24T05:31:51Z, 33.028084, 31, 38.9, 39.125, 38.343, 37.35, 33, 31, 30.24, 5, 1002.4487, 27.568558
2025-12-24T05:31:56Z, 32.967033, 31, 38.9, 39.343, 38.062, 37.35, 33, 31, 30.24, 5, 1002.3408, 27.493769
2025-12-24T05:32:01Z, 32.905983, 30, 38.8, 39.25, 37.968, 37.29, 33, 31, 30.23, 5, 1002.24756, 27.340982
2025-12-24T05:32:06Z, 32.967033, 31, 38.9, 39, 37.968, 37.35, 33, 31, 30.23, 5, 1002.53174, 26.903109
2025-12-24T05:32:11Z, 32.967033, 30, 38.9, 39.093, 37.875, 37.22, 33, 31, 30.23, 5, 1002.5088, 26.53264
2025-12-24T05:32:16Z, 32.905983, 32, 38.9, 39.093, 38.125, 37.38, 33, 31, 30.23, 5, 1002.3628, 28.180475
2025-12-24T05:32:21Z, 32.905983, 31, 38.9, 39.375, 38, 37.32, 33, 31, 30.23, 5, 1002.38574, 26.732695
2025-12-24T05:32:26Z, 32.905983, 30, 38.9, 39.218, 38.281, 37.38, 33, 31, 30.22, 5, 1002.3115, 28.44511
2025-12-24T05:32:31Z, 32.967033, 30, 38.9, 39.281, 38, 37.44, 33, 31, 30.23, 5, 1002.28955, 26.970531
2025-12-24T05:32:36Z, 32.967033, 30, 38.9, 38.937, 38.125, 37.35, 33, 31, 30.23, 5, 1002.53955, 27.035725
2025-12-24T05:32:41Z, 32.905983, 30, 38.8, 39.218, 37.875, 37.25, 33, 31, 30.23, 5, 1002.63574, 27.330896
2025-12-24T05:32:46Z, 32.967033, 31, 38.9, 39.218, 38, 37.22, 33, 31, 30.23, 5, 1002.4282, 26.503279
2025-12-24T05:32:51Z, 32.905983, 31, 38.8, 39.031, 38.125, 37.25, 33, 31, 30.23, 5, 1002.4053, 26.599798
2025-12-24T05:32:56Z, 32.905983, 32, 38.9, 39.031, 38, 37.35, 33, 31, 30.23, 5, 1002.38574, 27.456322
2025-12-24T05:33:01Z, 32.967033, 31, 38.9, 39.156, 38.218, 37.35, 33, 31, 30.22, 5, 1002.2578, 27.57873
2025-12-24T05:33:06Z, 32.967033, 30, 38.9, 39.093, 38.156, 37.35, 33, 31, 30.23, 5, 1002.63574, 26.637562
2025-12-24T05:33:11Z, 32.905983, 31, 38.9, 38.937, 37.875, 37.35, 33, 31, 30.22, 5, 1002.2998, 26.798153
2025-12-24T05:33:16Z, 32.967033, 31, 38.9, 39, 37.875, 37.19, 33, 31, 30.22, 5, 1002.40234, 26.722837
2025-12-24T05:33:21Z, 32.905983, 30, 38.9, 39.062, 38.062, 37.35, 33, 31, 30.23, 5, 1002.28613, 27.351067
2025-12-24T05:33:26Z, 33.028084, 31, 38.9, 39.031, 37.906, 37.41, 33, 31, 30.22, 5, 1002.4458, 26.67529
2025-12-24T05:33:31Z, 32.905983, 31, 38.9, 39.125, 38.187, 37.44, 33, 31, 30.22, 5, 1002.2075, 27.446201
2025-12-24T05:33:36Z, 32.905983, 31, 38.9, 39.187, 38.125, 37.41, 33, 31, 30.23, 5, 1002.5586, 27.443079
2025-12-24T05:33:41Z, 32.967033, 30, 38.8, 39, 38.187, 37.41, 33, 31, 30.22, 5, 1002.292, 26.722837
2025-12-24T05:33:46Z, 32.905983, 30, 38.9, 38.875, 37.875, 37.35, 33, 31, 30.22, 5, 1002.42676, 27.53118
2025-12-24T05:33:51Z, 32.967033, 30, 38.9, 38.875, 37.937, 37.19, 33, 31, 30.22, 5, 1002.32275, 27.595709
2025-12-24T05:33:56Z, 32.905983, 31, 38.9, 39.437, 38.343, 37.25, 33, 31, 30.22, 5, 1002.0845, 27.785696
2025-12-24T05:34:01Z, 32.967033, 31, 38.9, 39.093, 38.218, 37.22, 33, 31, 30.22, 5, 1002.4331, 27.558384
2025-12-24T05:34:06Z, 32.967033, 30, 38.9, 39.125, 38.281, 37.22, 33, 31, 30.22, 5, 1002.32666, 27.443079
2025-12-24T05:34:11Z, 32.905983, 30, 38.9, 39.156, 38.062, 37.35, 33, 31, 30.22, 5, 1002.4497, 27.160799
2025-12-24T05:34:16Z, 32.905983, 30, 38.8, 38.875, 37.875, 37.32, 33, 31, 30.22, 5, 1002.59863, 26.865486
2025-12-24T05:34:21Z, 32.905983, 30, 38.9, 39.312, 38.125, 37.29, 33, 31, 30.22, 5, 1002.4922, 26.683409
2025-12-24T05:34:26Z, 32.967033, 31, 38.9, 39.031, 37.906, 37.38, 33, 31, 30.22, 5, 1002.42676, 27.453217
2025-12-24T05:34:31Z, 32.905983, 30, 38.9, 39.375, 38.343, 37.35, 33, 31, 30.22, 5, 1002.5176, 28.746246
2025-12-24T05:34:36Z, 32.905983, 30, 38.9, 39.187, 38.218, 37.35, 33, 31, 30.21, 5, 1002.25635, 26.580189
2025-12-24T05:34:41Z, 32.905983, 30, 38.9, 39.406, 38, 37.19, 33, 31, 30.22, 5, 1002.3535, 27.368326
2025-12-24T05:34:46Z, 32.905983, 32, 38.9, 39.156, 38.125, 37.35, 33, 31, 30.22, 5, 1002.4346, 27.53118
2025-12-24T05:34:51Z, 32.905983, 30, 38.9, 38.937, 38.093, 37.35, 33, 31, 30.22, 5, 1002.41113, 26.637562
2025-12-24T05:34:56Z, 32.905983, 31, 38.8, 39, 38.031, 37.32, 33, 31, 30.21, 5, 1002.3218, 26.522854
2025-12-24T05:35:01Z, 32.905983, 30, 38.9, 39, 37.906, 37.25, 33, 31, 30.22, 5, 1002.48047, 26.950642
2025-12-24T05:35:06Z, 32.967033, 31, 38.9, 39.125, 37.937, 37.32, 33, 31, 30.22, 5, 1002.6792, 27.368326
2025-12-24T05:35:11Z, 32.967033, 30, 38.9, 39.281, 38.187, 37.25, 33, 31, 30.22, 5, 1002.5112, 27.806217
2025-12-24T05:35:16Z, 32.905983, 31, 38.8, 39.312, 38.156, 37.32, 33, 31, 30.21, 5, 1002.70215, 27.643206
2025-12-24T05:35:21Z, 32.905983, 30, 38.9, 39.125, 38.187, 37.29, 33, 31, 30.22, 5, 1002.3462, 27.90756
2025-12-24T05:35:26Z, 32.967033, 30, 38.9, 38.906, 38, 37.25, 33, 31, 30.21, 5, 1002.26807, 26.637562
2025-12-24T05:35:31Z, 32.967033, 29, 38.9, 38.937, 37.875, 37.35, 33, 31, 30.21, 5, 1002.40234, 26.66545
2025-12-24T05:35:36Z, 32.967033, 31, 38.9, 39.062, 37.781, 37.32, 33, 31, 30.2, 5, 1002.501, 26.580189
2025-12-24T05:35:41Z, 32.905983, 30, 38.9, 39.281, 38, 37.16, 33, 31, 30.22, 5, 1002.6138, 27.585518
2025-12-24T05:35:46Z, 32.905983, 31, 38.9, 39.187, 38.031, 37.32, 33, 31, 30.2, 5, 1002.59326, 27.673828
2025-12-24T05:35:51Z, 32.905983, 31, 38.9, 39.156, 38, 37.41, 33, 31, 30.2, 5, 1002.49316, 27.928186
2025-12-24T05:35:56Z, 32.905983, 31, 38.8, 39.343, 38.031, 37.35, 33, 31, 30.2, 5, 1002.4971, 27.063244
2025-12-24T05:36:01Z, 32.905983, 29, 38.9, 39.031, 37.937, 37.22, 33, 31, 30.21, 5, 1002.4907, 27.9385
2025-12-24T05:36:06Z, 32.905983, 31, 38.9, 38.875, 37.812, 37.38, 33, 31, 30.2, 5, 1002.4243, 26.760513
2025-12-24T05:36:11Z, 32.967033, 29, 38.9, 39.062, 38, 37.35, 33, 31, 30.2, 5, 1002.53955, 27.310726
2025-12-24T05:36:16Z, 32.905983, 31, 38.9, 38.968, 37.937, 37.38, 33, 31, 30.21, 5, 1002.4907, 26.65561
2025-12-24T05:36:21Z, 32.905983, 31, 38.9, 38.968, 37.906, 37.29, 33, 31, 30.2, 5, 1002.3052, 28.196875
2025-12-24T05:36:26Z, 32.905983, 29, 38.9, 39.656, 38.25, 37.35, 33, 31, 30.21, 5, 1002.30273, 27.42596
2025-12-24T05:36:31Z, 32.844933, 30, 38.9, 39.062, 38.125, 37.29, 33, 31, 30.2, 5, 1002.52637, 26.722837
2025-12-24T05:36:36Z, 32.905983, 30, 38.9, 39.375, 38, 37.29, 33, 31, 30.2, 5, 1002.4512, 26.570385
2025-12-24T05:36:41Z, 32.905983, 31, 38.9, 38.937, 37.781, 37.19, 33, 31, 30.2, 5, 1002.6011, 27.979752
2025-12-24T05:36:46Z, 32.905983, 30, 38.9, 39.031, 38.187, 37.35, 33, 31, 30.2, 5, 1002.355, 27.483631
2025-12-24T05:36:51Z, 32.905983, 31, 38.9, 39.031, 38.156, 37.38, 33, 31, 30.2, 5, 1002.3589, 27.446201
2025-12-24T05:36:56Z, 32.905983, 30, 38.9, 39.093, 38.125, 37.35, 33, 31, 30.2, 5, 1002.29346, 28.196875
2025-12-24T05:37:01Z, 32.905983, 30, 38.9, 39, 38.125, 37.32, 33, 31, 30.2, 5, 1002.44727, 27.473494
2025-12-24T05:37:06Z, 32.905983, 30, 38.9, 38.875, 37.875, 37.32, 33, 31, 30.2, 5, 1002.3164, 26.580189
2025-12-24T05:37:11Z, 32.967033, 30, 38.9, 39, 37.843, 37.19, 33, 31, 30.19, 5, 1002.542, 26.67529
2025-12-24T05:37:16Z, 32.905983, 30, 38.9, 39.125, 38.062, 37.25, 33, 31, 30.19, 5, 1002.5537, 26.580189
2025-12-24T05:37:21Z, 32.967033, 30, 38.8, 39.187, 38.25, 37.32, 33, 31, 30.19, 5, 1002.5112, 27.253162
2025-12-24T05:37:26Z, 32.905983, 31, 38.9, 39, 38.218, 37.25, 33, 31, 30.19, 5, 1002.4536, 27.605898
2025-12-24T05:37:31Z, 32.905983, 31, 38.9, 39.406, 38.25, 37.22, 33, 31, 30.2, 5, 1002.51904, 28.03353
2025-12-24T05:37:36Z, 32.905983, 32, 38.9, 39.343, 38.156, 37.32, 33, 31, 30.2, 5, 1002.5166, 28.070677
2025-12-24T05:37:41Z, 32.905983, 31, 38.9, 39, 38, 37.19, 33, 31, 30.19, 5, 1002.08057, 26.722837
2025-12-24T05:37:46Z, 32.905983, 31, 38.9, 38.906, 37.937, 37.25, 33, 31, 30.2, 5, 1002.21924, 26.637562
2025-12-24T05:37:51Z, 32.967033, 30, 38.9, 39.031, 38.031, 37.19, 33, 31, 30.19, 5, 1002.4829, 26.875397
2025-12-24T05:37:56Z, 32.905983, 30, 38.9, 38.968, 38, 37.29, 33, 31, 30.2, 5, 1002.36914, 26.627739
2025-12-24T05:38:01Z, 32.905983, 30, 38.9, 39, 37.937, 37.32, 33, 31, 30.19, 5, 1002.3921, 27.711153
2025-12-24T05:38:06Z, 32.905983, 30, 38.9, 39.187, 38.156, 37.29, 33, 31, 30.19, 5, 1002.4868, 27.225782
2025-12-24T05:38:11Z, 32.905983, 31, 38.9, 38.843, 38.062, 37.29, 33, 31, 30.19, 5, 1002.4907, 27.008135
2025-12-24T05:38:16Z, 32.905983, 30, 38.9, 38.968, 38.062, 37.29, 33, 31, 30.19, 5, 1002.4575, 26.627739
2025-12-24T05:38:21Z, 32.905983, 30, 38.9, 38.875, 37.937, 37.22, 33, 31, 30.19, 5, 1002.5498, 26.647383
2025-12-24T05:38:26Z, 32.905983, 31, 38.9, 39.093, 37.968, 37.32, 33, 31, 30.19, 5, 1002.6382, 27.351067
2025-12-24T05:38:31Z, 32.905983, 30, 38.9, 38.968, 37.968, 37.38, 33, 31, 30.18, 5, 1002.39453, 27.700928
2025-12-24T05:38:36Z, 32.844933, 31, 38.9, 39.187, 38.156, 37.41, 33, 31, 30.18, 5, 1002.3794, 27.361153
2025-12-24T05:38:41Z, 32.844933, 30, 38.9, 39.312, 38, 37.29, 33, 31, 30.18, 5, 1002.3794, 27.500713
2025-12-24T05:38:46Z, 32.905983, 31, 38.9, 38.906, 38.031, 37.38, 33, 31, 30.19, 5, 1002.1255, 26.960587
2025-12-24T05:38:51Z, 32.844933, 30, 38.9, 38.875, 38, 37.47, 33, 31, 30.19, 5, 1002.3037, 26.66545
2025-12-24T05:38:56Z, 32.905983, 31, 38.9, 39.093, 38.281, 37.22, 33, 31, 30.18, 5, 1002.2715, 27.483631
2025-12-24T05:39:01Z, 32.844933, 30, 38.9, 39.343, 38.312, 37.35, 33, 31, 30.18, 5, 1002.41016, 27.055685
2025-12-24T05:39:06Z, 32.905983, 31, 38.8, 39, 38.125, 37.13, 33, 31, 30.19, 5, 1002.2612, 27.727955
2025-12-24T05:39:11Z, 32.905983, 31, 38.9, 39.468, 37.968, 37.32, 33, 31, 30.19, 5, 1002.39453, 28.16567
2025-12-24T05:39:16Z, 32.844933, 29, 38.9, 39.218, 37.968, 37.29, 33, 31, 30.18, 5, 1002.437, 27.255934
2025-12-24T05:39:21Z, 32.905983, 30, 38.9, 38.875, 37.968, 37.35, 33, 31, 30.19, 5, 1002.29443, 27.245884
2025-12-24T05:39:26Z, 32.905983, 29, 38.8, 38.875, 37.968, 37.29, 33, 31, 30.18, 5, 1002.6138, 26.550776
2025-12-24T05:39:31Z, 32.905983, 30, 38.9, 38.875, 38.218, 37.29, 33, 31, 30.18, 5, 1002.26025, 26.67529
2025-12-24T05:39:36Z, 32.905983, 30, 38.9, 38.906, 38.218, 37.32, 33, 31, 30.18, 5, 1002.34326, 27.483631
2025-12-24T05:39:41Z, 32.844933, 30, 38.9, 39.062, 38.156, 37.29, 33, 31, 30.18, 5, 1002.14453, 27.388533
2025-12-24T05:39:46Z, 32.905983, 32, 38.9, 39.187, 38.125, 37.41, 33, 31, 30.18, 5, 1002.3164, 26.647383
2025-12-24T05:39:51Z, 32.905983, 31, 38.8, 39, 37.906, 37.35, 33, 31, 30.18, 5, 1002.41016, 26.608095
2025-12-24T05:39:56Z, 32.905983, 29, 38.9, 38.906, 37.781, 37.22, 33, 31, 30.18, 5, 1002.30615, 26.693266
2025-12-24T05:40:01Z, 32.844933, 31, 38.9, 39.125, 38.187, 37.16, 33, 31, 30.18, 5, 1002.19336, 26.64577
2025-12-24T05:40:06Z, 32.905983, 31, 38.9, 39.312, 38.218, 37.32, 33, 31, 30.18, 5, 1002.3584, 27.473494
2025-12-24T05:40:11Z, 32.844933, 29, 38.9, 39.093, 38.125, 37.25, 33, 31, 30.17, 5, 1002.32764, 28.603703
2025-12-24T05:40:16Z, 32.905983, 31, 38.9, 39.125, 37.875, 37.25, 33, 31, 30.18, 5, 1002.4702, 27.432941
2025-12-24T05:40:21Z, 32.844933, 30, 38.9, 39.437, 37.968, 37.25, 33, 31, 30.17, 5, 1002.4009, 27.57873
2025-12-24T05:40:26Z, 32.905983, 32, 38.9, 39, 37.781, 37.32, 33, 31, 30.17, 5, 1002.4741, 26.627739
2025-12-24T05:40:31Z, 32.905983, 31, 38.9, 38.968, 37.875, 37.22, 33, 31, 30.18, 5, 1002.4087, 26.998173
2025-12-24T05:40:36Z, 32.844933, 31, 38.9, 38.937, 38.218, 37.19, 33, 31, 30.17, 5, 1002.3955, 28.234005
2025-12-24T05:40:41Z, 32.905983, 32, 38.9, 38.906, 37.906, 37.29, 33, 30, 30.18, 5, 1002.2676, 27.41584
2025-12-24T05:40:46Z, 32.905983, 31, 38.9, 39.156, 37.968, 37.35, 33, 31, 30.17, 5, 1002.18164, 27.653414
2025-12-24T05:40:51Z, 32.905983, 31, 38.9, 39.125, 38.125, 37.35, 33, 31, 30.17, 5, 1002.48926, 27.310726
2025-12-24T05:40:56Z, 32.905983, 30, 38.9, 39.468, 38.062, 37.29, 33, 31, 30.18, 5, 1002.18164, 26.53264
2025-12-24T05:41:01Z, 32.905983, 30, 38.9, 38.843, 37.843, 37.29, 33, 30, 30.17, 5, 1002.22266, 27.320812
2025-12-24T05:41:06Z, 32.905983, 30, 38.9, 39, 38.187, 37.25, 33, 31, 30.17, 5, 1002.2998, 26.53264
2025-12-24T05:41:11Z, 32.967033, 31, 38.8, 38.906, 38.187, 37.25, 33, 31, 30.17, 5, 1002.2803, 27.055685
2025-12-24T05:41:16Z, 32.905983, 31, 38.9, 38.937, 38.125, 37.29, 33, 31, 30.17, 5, 1002.33057, 26.588451
2025-12-24T05:41:21Z, 32.844933, 31, 38.9, 39.062, 37.875, 37.29, 33, 31, 30.17, 5, 1002.3574, 27.470247
2025-12-24T05:41:26Z, 32.905983, 30, 38.9, 39.187, 38.062, 37.44, 33, 30, 30.17, 5, 1002.41895, 27.368326
2025-12-24T05:41:31Z, 32.905983, 30, 38.8, 38.937, 38.031, 37.44, 33, 31, 30.17, 5, 1002.3037, 26.627739
2025-12-24T05:41:36Z, 32.905983, 30, 38.8, 38.937, 38.218, 37.29, 33, 31, 30.17, 5, 1002.4302, 26.647383
2025-12-24T05:41:41Z, 32.905983, 30, 38.9, 38.937, 38.093, 37.32, 33, 31, 30.17, 5, 1002.31494, 26.970531
2025-12-24T05:41:46Z, 32.844933, 31, 38.9, 39.031, 38.125, 37.35, 33, 30, 30.16, 5, 1002.31494, 27.483631
2025-12-24T05:41:51Z, 32.844933, 31, 38.9, 39.062, 37.781, 37.35, 33, 31, 30.16, 5, 1002.4253, 27.463356
2025-12-24T05:41:56Z, 32.905983, 31, 38.9, 39.187, 38, 37.19, 33, 30, 30.16, 5, 1002.4531, 27.348122
2025-12-24T05:42:01Z, 32.844933, 30, 38.8, 39.281, 38, 37.29, 33, 31, 30.17, 5, 1002.27295, 28.250229
2025-12-24T05:42:06Z, 32.905983, 30, 38.8, 38.781, 37.906, 37.25, 33, 31, 30.16, 5, 1002.4404, 27.055685
2025-12-24T05:42:11Z, 32.844933, 29, 38.9, 39.093, 37.906, 37.25, 33, 31, 30.16, 5, 1002.46875, 27.541336
2025-12-24T05:42:16Z, 32.844933, 29, 38.9, 39.031, 38.125, 37.25, 33, 30, 30.17, 5, 1002.4497, 27.453217
2025-12-24T05:42:21Z, 32.905983, 31, 38.9, 39, 37.875, 37.29, 33, 31, 30.15, 5, 1002.4751, 26.617916
2025-12-24T05:42:26Z, 32.844933, 29, 38.9, 39.25, 38.031, 37.16, 33, 30, 30.16, 5, 1002.3613, 27.521025
2025-12-24T05:42:31Z, 32.844933, 30, 38.9, 39.218, 38.093, 37.35, 33, 30, 30.16, 5, 1002.3828, 27.588903
2025-12-24T05:42:36Z, 32.844933, 31, 38.9, 39.062, 38.125, 37.25, 33, 31, 30.17, 5, 1002.31104, 26.67529
2025-12-24T05:42:41Z, 32.905983, 31, 38.9, 38.968, 37.937, 37.19, 33, 30, 30.17, 5, 1002.27295, 27.911577
2025-12-24T05:42:46Z, 32.844933, 30, 38.9, 38.906, 38.125, 37.38, 33, 31, 30.16, 5, 1002.37646, 26.617916
2025-12-24T05:42:51Z, 32.844933, 30, 38.8, 38.875, 37.906, 37.29, 33, 30, 30.16, 5, 1002.2383, 27.616089
2025-12-24T05:42:56Z, 32.905983, 30, 38.8, 38.906, 37.781, 37.25, 33, 30, 30.16, 5, 1002.3906, 28.09141
2025-12-24T05:43:01Z, 32.905983, 30, 38.9, 39, 38.125, 37.25, 33, 31, 30.16, 5, 1002.51465, 27.483631
2025-12-24T05:43:06Z, 32.844933, 31, 38.8, 38.968, 38, 37.25, 33, 30, 30.16, 5, 1002.3867, 27.795956
2025-12-24T05:43:11Z, 32.905983, 31, 38.8, 39.062, 38, 37.35, 33, 30, 30.16, 5, 1002.44824, 26.580189
2025-12-24T05:43:16Z, 32.905983, 30, 38.9, 38.968, 38.281, 37.32, 33, 30, 30.16, 5, 1002.3174, 26.722837
2025-12-24T05:43:21Z, 32.905983, 30, 38.8, 39.031, 37.875, 37.19, 33, 30, 30.16, 5, 1002.56104, 27.822914
2025-12-24T05:43:26Z, 32.844933, 31, 38.9, 39.187, 38.125, 37.25, 33, 30, 30.16, 5, 1002.5405, 27.473494
2025-12-24T05:43:31Z, 32.905983, 29, 38.9, 39.125, 38.093, 37.13, 33, 30, 30.16, 5, 1002.40967, 27.67025
2025-12-24T05:43:36Z, 32.844933, 31, 38.9, 39.312, 38.031, 37.25, 33, 30, 30.15, 5, 1002.24854, 28.196875
2025-12-24T05:43:41Z, 32.844933, 31, 38.8, 39.437, 38.375, 37.35, 33, 30, 30.15, 5, 1002.40576, 28.366129
2025-12-24T05:43:46Z, 32.844933, 30, 38.9, 38.968, 38.187, 37.25, 33, 30, 30.15, 5, 1002.3291, 26.627739
2025-12-24T05:43:51Z, 32.844933, 31, 38.9, 38.968, 38.062, 37.19, 33, 30, 30.15, 5, 1002.3198, 26.875397
2025-12-24T05:43:56Z, 32.844933, 29, 38.8, 38.875, 37.75, 37.16, 33, 30, 30.16, 5, 1002.16113, 26.589994
2025-12-24T05:44:01Z, 32.844933, 31, 38.8, 39.156, 37.906, 37.35, 33, 30, 30.15, 5, 1002.32764, 26.694967
2025-12-24T05:44:06Z, 32.844933, 31, 38.8, 39.093, 38, 37.19, 33, 31, 30.15, 5, 1002.5288, 26.68513
2025-12-24T05:44:11Z, 32.905983, 30, 38.9, 39.187, 38.218, 37.16, 33, 30, 30.15, 5, 1002.48145, 27.789413
2025-12-24T05:44:16Z, 32.844933, 32, 38.9, 38.937, 38.187, 37.32, 33, 30, 30.15, 5, 1002.0947, 26.570385
2025-12-24T05:44:21Z, 32.905983, 31, 38.9, 38.843, 37.781, 37.16, 33, 30, 30.15, 5, 1002.375, 26.513065
2025-12-24T05:44:26Z, 32.905983, 31, 38.8, 38.906, 38.062, 37.32, 33, 30, 30.15, 5, 1002.5508, 26.588451
2025-12-24T05:44:31Z, 32.905983, 30, 38.8, 38.875, 37.718, 37.35, 33, 30, 30.15, 5, 1002.3159, 27.66362
2025-12-24T05:44:36Z, 32.844933, 32, 38.9, 39.031, 37.906, 37.16, 33, 30, 30.15, 5, 1002.4365, 26.65561
2025-12-24T05:44:41Z, 32.905983, 29, 38.9, 38.968, 38.312, 37.29, 33, 30, 30.15, 5, 1002.5083, 28.244423
2025-12-24T05:44:46Z, 32.783882, 31, 38.9, 39.375, 37.875, 37.32, 33, 30, 30.14, 5, 1002.4468, 27.67025
2025-12-24T05:44:51Z, 32.905983, 30, 38.8, 38.968, 38.062, 37.25, 33, 30, 30.15, 5, 1002.3159, 26.732695
2025-12-24T05:44:56Z, 32.844933, 30, 38.9, 39, 38.031, 37.22, 33, 30, 30.15, 5, 1002.5508, 26.560581
2025-12-24T05:45:01Z, 32.783882, 31, 38.9, 38.968, 37.937, 37.16, 33, 30, 30.14, 5, 1002.37744, 27.70747
2025-12-24T05:45:06Z, 32.844933, 31, 38.8, 39.031, 37.843, 37.32, 33, 30, 30.14, 5, 1002.42773, 27.731604
2025-12-24T05:45:11Z, 32.783882, 31, 38.8, 38.906, 37.875, 37.32, 33, 30, 30.15, 5, 1002.4136, 28.054226
2025-12-24T05:45:16Z, 32.783882, 29, 38.8, 39.25, 38, 37.44, 33, 30, 30.15, 5, 1002.1699, 26.960587
2025-12-24T05:45:21Z, 32.783882, 30, 38.9, 39.031, 37.906, 37.29, 33, 30, 30.14, 5, 1002.3237, 27.816477
2025-12-24T05:45:26Z, 32.844933, 31, 38.8, 38.875, 37.906, 37.32, 33, 30, 30.14, 5, 1002.45703, 26.65561
2025-12-24T05:45:31Z, 32.844933, 29, 38.9, 38.781, 38, 37.16, 33, 30, 30.14, 5, 1002.35693, 26.65561
2025-12-24T05:45:36Z, 32.905983, 31, 38.8, 39.281, 37.968, 37.25, 33, 30, 30.14, 5, 1002.53125, 27.26323
2025-12-24T05:45:41Z, 32.905983, 30, 38.8, 38.937, 38, 37.32, 33, 30, 30.15, 5, 1002.43506, 26.742552
2025-12-24T05:45:46Z, 32.844933, 31, 38.8, 39.25, 37.906, 37.32, 33, 30, 30.14, 5, 1002.2969, 27.42596
2025-12-24T05:45:51Z, 32.905983, 31, 38.8, 39.093, 38.218, 37.22, 33, 30, 30.14, 5, 1002.4302, 27.575327
2025-12-24T05:45:56Z, 32.844933, 30, 38.8, 38.875, 38.062, 37.25, 33, 30, 30.14, 5, 1002.5542, 26.703123
2025-12-24T05:46:01Z, 32.844933, 31, 38.9, 39.062, 38.031, 37.19, 33, 30, 30.14, 5, 1002.5044, 27.66362
2025-12-24T05:46:06Z, 32.844933, 31, 38.8, 38.906, 37.75, 37.1, 33, 30, 30.14, 5, 1002.416, 27.40572
2025-12-24T05:46:11Z, 32.844933, 30, 38.8, 38.875, 37.968, 37.29, 33, 30, 30.14, 5, 1002.4878, 26.722837
2025-12-24T05:46:16Z, 32.844933, 31, 38.8, 38.875, 37.75, 37.19, 33, 30, 30.14, 5, 1002.2954, 26.627739
2025-12-24T05:46:21Z, 32.844933, 31, 38.8, 39.062, 38.125, 37.19, 33, 30, 30.14, 5, 1002.23926, 26.66545
2025-12-24T05:46:26Z, 32.844933, 31, 38.8, 38.937, 37.781, 37.07, 33, 30, 30.14, 5, 1002.3955, 26.608095
2025-12-24T05:46:31Z, 32.844933, 31, 38.9, 38.875, 38.031, 37.25, 33, 30, 30.14, 5, 1002.4507, 26.627739
2025-12-24T05:46:36Z, 32.844933, 32, 38.8, 38.937, 37.781, 37.16, 33, 30, 30.13, 5, 1002.2495, 27.188301
2025-12-24T05:46:41Z, 32.905983, 32, 38.9, 38.843, 37.843, 37.1, 33, 30, 30.14, 5, 1002.3662, 26.978249
2025-12-24T05:46:46Z, 32.783882, 29, 38.8, 38.875, 37.875, 37.07, 33, 30, 30.14, 5, 1002.4697, 26.883255
2025-12-24T05:46:51Z, 32.783882, 30, 38.8, 38.843, 37.718, 37.35, 33, 30, 30.14, 5, 1002.42236, 26.67529
2025-12-24T05:46:56Z, 32.844933, 31, 38.8, 38.812, 37.687, 37.22, 33, 30, 30.13, 5, 1002.44775, 26.67529
2025-12-24T05:47:01Z, 32.783882, 30, 38.8, 38.875, 37.812, 37.07, 33, 30, 30.13, 5, 1002.41846, 26.589994
2025-12-24T05:47:06Z, 32.844933, 32, 38.8, 38.875, 38.125, 37.1, 33, 30, 30.14, 5, 1002.66064, 26.580189
2025-12-24T05:47:11Z, 32.844933, 31, 38.8, 38.843, 37.843, 37.29, 33, 30, 30.14, 5, 1002.3799, 27.055685
2025-12-24T05:47:16Z, 32.844933, 30, 38.8, 38.781, 37.812, 37.13, 33, 30, 30.13, 5, 1002.60693, 26.513065
2025-12-24T05:47:21Z, 32.844933, 31, 38.9, 38.906, 37.968, 37.22, 33, 30, 30.13, 5, 1002.3672, 26.950642
2025-12-24T05:47:26Z, 32.844933, 31, 38.8, 38.906, 37.906, 37.07, 33, 30, 30.13, 5, 1002.5171, 26.608095
2025-12-24T05:47:31Z, 32.844933, 31, 38.8, 38.875, 37.781, 37.13, 33, 30, 30.13, 5, 1002.40186, 26.627739
2025-12-24T05:47:36Z, 32.844933, 31, 38.8, 38.875, 37.906, 37.25, 33, 30, 30.13, 5, 1002.3213, 26.580189
2025-12-24T05:47:41Z, 32.844933, 30, 38.8, 39.093, 37.75, 37.22, 33, 30, 30.13, 5, 1002.55664, 26.627739
2025-12-24T05:47:46Z, 32.783882, 31, 38.8, 38.968, 38.156, 37.13, 33, 30, 30.13, 5, 1002.7246, 26.780262
2025-12-24T05:47:51Z, 32.905983, 32, 38.9, 38.906, 37.781, 37.13, 33, 30, 30.13, 5, 1002.5093, 26.65561
2025-12-24T05:47:56Z, 32.844933, 30, 38.8, 38.781, 38, 37.16, 33, 30, 30.13, 5, 1002.55566, 26.53264
2025-12-24T05:48:01Z, 32.844933, 31, 38.8, 38.687, 37.75, 37.04, 33, 30, 30.13, 5, 1002.5171, 27.340982
2025-12-24T05:48:06Z, 32.844933, 30, 38.8, 38.906, 37.937, 37.04, 33, 30, 30.13, 5, 1002.4746, 26.98821
2025-12-24T05:48:11Z, 32.844933, 31, 38.8, 38.687, 37.718, 37.19, 33, 30, 30.12, 5, 1002.4004, 27.055685
2025-12-24T05:48:16Z, 32.844933, 30, 38.8, 39.062, 37.843, 37.13, 33, 30, 30.12, 5, 1002.54395, 28.006676
2025-12-24T05:48:21Z, 32.905983, 31, 38.9, 38.75, 37.687, 37.25, 33, 30, 30.13, 5, 1002.6206, 26.693266
2025-12-24T05:48:26Z, 32.844933, 31, 38.8, 38.718, 37.75, 37.19, 33, 30, 30.12, 5, 1002.4136, 26.598272
2025-12-24T05:48:31Z, 32.844933, 31, 38.8, 38.718, 38.093, 37.13, 33, 30, 30.12, 5, 1002.49023, 27.806217
2025-12-24T05:48:36Z, 32.844933, 31, 38.9, 38.843, 37.781, 37.13, 33, 30, 30.12, 5, 1002.5698, 26.513065
2025-12-24T05:48:41Z, 32.844933, 30, 38.8, 38.781, 37.968, 37.22, 33, 30, 30.12, 5, 1002.5161, 27.045706
2025-12-24T05:48:46Z, 32.844933, 30, 38.8, 38.875, 37.906, 37.07, 33, 30, 30.12, 5, 1002.6582, 27.473494
2025-12-24T05:48:51Z, 32.783882, 31, 38.8, 38.656, 37.656, 37, 33, 30, 30.12, 5, 1002.47363, 26.750639
2025-12-24T05:48:56Z, 32.844933, 31, 38.8, 38.781, 37.75, 37.1, 33, 30, 30.11, 5, 1002.47363, 26.589994
2025-12-24T05:49:01Z, 32.905983, 31, 38.8, 38.718, 37.781, 37.29, 33, 30, 30.12, 5, 1002.4468, 27.731604
2025-12-24T05:49:06Z, 32.844933, 31, 38.8, 38.625, 37.656, 37.1, 33, 30, 30.11, 5, 1002.36475, 26.960587
2025-12-24T05:49:11Z, 32.783882, 29, 38.8, 38.906, 37.718, 37.16, 33, 30, 30.12, 5, 1002.4697, 26.53264
2025-12-24T05:49:16Z, 32.844933, 30, 38.7, 39.062, 37.75, 37.13, 33, 30, 30.12, 5, 1002.4619, 27.225782
2025-12-24T05:49:21Z, 32.844933, 31, 38.8, 38.843, 38, 37.07, 33, 30, 30.11, 5, 1002.7505, 26.760513
2025-12-24T05:49:26Z, 32.844933, 30, 38.8, 38.687, 37.687, 37.22, 33, 30, 30.11, 5, 1002.4121, 26.82783
2025-12-24T05:49:31Z, 32.783882, 29, 38.8, 39, 37.937, 37.07, 33, 30, 30.11, 5, 1002.48, 27.103235
2025-12-24T05:49:36Z, 32.844933, 31, 38.8, 38.875, 37.875, 37.04, 33, 30, 30.1, 5, 1002.5493, 27.198334
2025-12-24T05:49:41Z, 32.783882, 29, 38.8, 38.843, 37.906, 37, 33, 30, 30.11, 5, 1002.57227, 26.770388
2025-12-24T05:49:46Z, 32.844933, 30, 38.8, 38.656, 37.812, 37.1, 33, 30, 30.11, 5, 1002.37256, 27.245884
2025-12-24T05:49:51Z, 32.844933, 30, 38.8, 38.75, 37.781, 37.16, 33, 30, 30.1, 5, 1002.61035, 26.617916
2025-12-24T05:49:56Z, 32.844933, 30, 38.8, 38.687, 37.718, 37.04, 33, 30, 30.1, 5, 1002.334, 26.627739
2025-12-24T05:50:01Z, 32.844933, 29, 38.8, 39, 38.031, 37.04, 33, 30, 30.11, 5, 1002.56445, 26.913036
2025-12-24T05:50:06Z, 32.844933, 30, 38.8, 38.718, 37.718, 37.19, 33, 30, 30.1, 5, 1002.31494, 26.647383
2025-12-24T05:50:11Z, 32.783882, 30, 38.8, 38.625, 37.937, 37.07, 33, 30, 30.1, 5, 1002.2788, 27.008135
2025-12-24T05:50:16Z, 32.783882, 30, 38.8, 38.781, 37.812, 37.04, 33, 30, 30.1, 5, 1002.50684, 26.627739
2025-12-24T05:50:21Z, 32.844933, 30, 38.8, 38.781, 37.687, 36.97, 33, 30, 30.1, 5, 1002.3823, 26.722837
2025-12-24T05:50:26Z, 32.844933, 31, 38.8, 38.656, 37.906, 37.16, 33, 30, 30.1, 5, 1002.45557, 26.960587
2025-12-24T05:50:31Z, 32.844933, 30, 38.8, 38.718, 37.625, 37.19, 33, 30, 30.1, 5, 1002.2671, 26.580189
2025-12-24T05:50:36Z, 32.844933, 30, 38.8, 38.718, 38.125, 37.13, 33, 30, 30.1, 5, 1002.4746, 26.542427
2025-12-24T05:50:41Z, 32.844933, 31, 38.9, 38.75, 37.812, 37.07, 33, 30, 30.1, 5, 1002.4629, 27.330896
2025-12-24T05:50:46Z, 32.844933, 30, 38.8, 38.875, 38.031, 37.25, 33, 30, 30.1, 5, 1002.4824, 27.255934
2025-12-24T05:50:51Z, 32.783882, 29, 38.8, 38.687, 37.687, 37.07, 33, 30, 30.1, 5, 1002.49756, 27.595709
2025-12-24T05:50:56Z, 32.844933, 30, 38.8, 38.968, 37.812, 37.25, 33, 30, 30.1, 5, 1002.5054, 26.608095
2025-12-24T05:51:01Z, 32.844933, 30, 38.8, 38.687, 37.843, 37.16, 33, 30, 30.09, 5, 1002.3657, 26.71298
2025-12-24T05:51:06Z, 32.783882, 30, 38.8, 38.656, 37.687, 37, 33, 30, 30.09, 5, 1002.3428, 27.43608
2025-12-24T05:51:11Z, 32.783882, 30, 38.8, 39.093, 37.718, 37, 33, 30, 30.09, 5, 1002.51953, 26.770388
2025-12-24T05:51:16Z, 32.844933, 30, 38.8, 38.593, 37.687, 37.07, 33, 30, 30.1, 5, 1002.5552, 26.580189
2025-12-24T05:51:21Z, 32.844933, 30, 38.8, 39.031, 37.718, 37.13, 33, 30, 30.09, 5, 1002.3887, 26.67529
2025-12-24T05:51:26Z, 32.844933, 30, 38.8, 38.875, 37.968, 37.07, 33, 30, 30.1, 5, 1002.5591, 26.513065
2025-12-24T05:51:31Z, 32.783882, 30, 38.8, 38.781, 37.656, 37.32, 33, 30, 30.09, 5, 1002.47314, 26.67529
2025-12-24T05:51:36Z, 32.783882, 31, 38.8, 38.718, 37.687, 37.07, 33, 30, 30.08, 5, 1002.5576, 26.627739
2025-12-24T05:51:41Z, 32.783882, 30, 38.8, 38.656, 37.843, 37.04, 33, 30, 30.09, 5, 1002.52295, 26.694967
2025-12-24T05:51:46Z, 32.783882, 31, 38.8, 38.687, 37.656, 37, 33, 30, 30.08, 5, 1002.354, 26.589994
2025-12-24T05:51:51Z, 32.783882, 31, 38.8, 38.718, 37.75, 37.1, 33, 30, 30.08, 5, 1002.42236, 26.913036
2025-12-24T05:51:56Z, 32.783882, 30, 38.8, 38.781, 37.656, 37.13, 33, 30, 30.08, 5, 1002.26953, 26.513065
2025-12-24T05:52:01Z, 32.783882, 31, 38.8, 38.812, 37.718, 36.97, 33, 30, 30.08, 5, 1002.1919, 27.150784
2025-12-24T05:52:06Z, 32.783882, 31, 38.8, 38.687, 37.687, 37.25, 33, 30, 30.09, 5, 1002.47314, 26.950642
2025-12-24T05:52:11Z, 32.783882, 30, 38.9, 38.718, 37.968, 37.13, 33, 30, 30.08, 5, 1002.41064, 27.245884
2025-12-24T05:52:16Z, 32.783882, 30, 38.8, 38.875, 37.656, 37.07, 33, 30, 30.08, 5, 1002.56055, 26.64577
2025-12-24T05:52:21Z, 32.844933, 30, 38.8, 38.843, 37.843, 37, 33, 30, 30.08, 5, 1002.3955, 26.66545
2025-12-24T05:52:26Z, 32.783882, 31, 38.8, 38.843, 37.625, 37.25, 33, 30, 30.08, 5, 1002.46094, 26.522854
2025-12-24T05:52:31Z, 32.783882, 30, 38.8, 38.75, 37.656, 37.16, 33, 30, 30.08, 5, 1002.41846, 26.657206
2025-12-24T05:52:36Z, 32.783882, 31, 38.8, 38.937, 37.812, 37.07, 33, 30, 30.08, 5, 1002.3071, 26.903109
2025-12-24T05:52:41Z, 32.783882, 30, 38.8, 38.937, 37.656, 37.07, 33, 30, 30.08, 5, 1002.4878, 26.913036
2025-12-24T05:52:46Z, 32.783882, 31, 38.8, 38.812, 38, 37.22, 33, 30, 30.07, 5, 1002.4785, 26.66545
2025-12-24T05:52:51Z, 32.783882, 31, 38.8, 39, 37.968, 37.13, 33, 30, 30.08, 5, 1002.27637, 27.265984
2025-12-24T05:52:56Z, 32.783882, 31, 38.8, 38.781, 37.718, 36.97, 33, 30, 30.07, 5, 1002.4326, 26.617916
2025-12-24T05:53:01Z, 32.783882, 31, 38.8, 38.937, 37.687, 37.22, 33, 30, 30.08, 5, 1002.46436, 26.732695
2025-12-24T05:53:06Z, 32.783882, 30, 38.8, 38.656, 37.875, 37.04, 33, 30, 30.07, 5, 1002.1753, 26.67529
2025-12-24T05:53:11Z, 32.783882, 31, 38.8, 39.281, 37.656, 37.07, 33, 30, 30.07, 5, 1002.44775, 26.875397
2025-12-24T05:53:16Z, 32.783882, 30, 38.8, 38.812, 37.781, 37.1, 33, 30, 30.08, 5, 1002.36475, 27.045706
2025-12-24T05:53:21Z, 32.783882, 31, 38.8, 38.781, 37.718, 37.22, 33, 30, 30.07, 5, 1002.68994, 27.113232
2025-12-24T05:53:26Z, 32.783882, 30, 38.8, 38.687, 38.125, 37.16, 33, 30, 30.08, 5, 1002.376, 26.865486
2025-12-24T05:53:31Z, 32.72283, 30, 38.8, 38.625, 37.656, 37.22, 33, 30, 30.07, 5, 1002.35547, 27.388533
2025-12-24T05:53:36Z, 32.783882, 30, 38.8, 38.875, 37.968, 37.04, 33, 30, 30.07, 5, 1002.4785, 26.627739
2025-12-24T05:53:41Z, 32.783882, 29, 38.7, 38.687, 37.656, 37.16, 33, 30, 30.06, 5, 1002.51953, 26.66545
2025-12-24T05:53:46Z, 32.783882, 30, 38.8, 38.656, 37.812, 37.04, 33, 30, 30.06, 5, 1002.34033, 26.865486
2025-12-24T05:53:51Z, 32.783882, 30, 38.8, 38.562, 37.812, 37, 33, 30, 30.07, 5, 1002.2329, 26.627739
2025-12-24T05:53:56Z, 32.783882, 30, 38.8, 38.781, 37.625, 36.94, 33, 30, 30.06, 5, 1002.5503, 26.913036
2025-12-24T05:54:01Z, 32.783882, 30, 38.8, 38.75, 37.75, 37.04, 33, 30, 30.06, 5, 1002.4121, 26.780262
2025-12-24T05:54:06Z, 32.783882, 31, 38.8, 38.718, 37.75, 37.07, 33, 30, 30.07, 5, 1002.2866, 26.64577
2025-12-24T05:54:11Z, 32.783882, 30, 38.8, 38.656, 38.093, 37.07, 33, 30, 30.06, 5, 1002.5005, 26.522854
2025-12-24T05:54:16Z, 32.783882, 29, 38.8, 38.656, 37.656, 36.97, 33, 30, 30.06, 5, 1002.30566, 26.627739
2025-12-24T05:54:21Z, 32.783882, 31, 38.8, 38.75, 37.656, 36.97, 33, 30, 30.06, 5, 1002.6094, 27.340982
2025-12-24T05:54:26Z, 32.783882, 30, 38.7, 38.625, 37.656, 37.07, 33, 30, 30.06, 5, 1002.3506, 26.750639
2025-12-24T05:54:31Z, 32.844933, 30, 38.7, 38.781, 37.812, 37, 33, 30, 30.07, 5, 1002.1636, 27.045706
2025-12-24T05:54:36Z, 32.783882, 30, 38.8, 38.656, 37.75, 37.13, 33, 30, 30.06, 5, 1002.0625, 26.82783
2025-12-24T05:54:41Z, 32.783882, 30, 38.7, 38.656, 37.625, 37.04, 33, 30, 30.06, 5, 1002.3887, 26.732695
2025-12-24T05:54:46Z, 32.783882, 30, 38.8, 38.593, 37.781, 37.1, 33, 30, 30.06, 5, 1002.416, 26.570385
2025-12-24T05:54:51Z, 32.783882, 29, 38.8, 38.875, 37.656, 36.97, 33, 30, 30.06, 5, 1002.3579, 26.865486
2025-12-24T05:54:56Z, 32.72283, 31, 38.7, 38.687, 38.062, 37.16, 33, 30, 30.06, 5, 1002.43506, 26.960587
2025-12-24T05:55:01Z, 32.783882, 30, 38.7, 38.593, 37.687, 37.13, 33, 30, 30.06, 5, 1002.48486, 26.722837
2025-12-24T05:55:06Z, 32.783882, 30, 38.8, 38.843, 38, 37.04, 33, 30, 30.06, 5, 1002.0625, 26.53264
2025-12-24T05:55:11Z, 32.783882, 30, 38.8, 38.843, 37.656, 36.97, 33, 30, 30.06, 5, 1002.18164, 26.750639
2025-12-24T05:55:16Z, 32.783882, 30, 38.8, 38.718, 37.687, 37.19, 33, 30, 30.06, 5, 1002.48096, 26.513065
2025-12-24T05:55:21Z, 32.783882, 30, 38.7, 38.843, 37.843, 37.1, 33, 30, 30.05, 5, 1002.41846, 26.589994
2025-12-24T05:55:26Z, 32.783882, 31, 38.8, 38.781, 37.75, 37.07, 33, 30, 30.06, 5, 1002.4888, 26.66545
2025-12-24T05:55:31Z, 32.72283, 30, 38.8, 38.812, 37.625, 36.97, 33, 30, 30.06, 5, 1002.5156, 26.960587
2025-12-24T05:55:36Z, 32.783882, 31, 38.7, 38.75, 37.656, 37.13, 33, 30, 30.05, 5, 1002.36816, 26.580189
2025-12-24T05:55:41Z, 32.783882, 30, 38.7, 38.718, 38.031, 37.04, 33, 30, 30.05, 5, 1002.0454, 27.388533
2025-12-24T05:55:46Z, 32.783882, 31, 38.8, 38.968, 37.687, 37.04, 33, 30, 30.06, 5, 1002.3579, 27.055685
2025-12-24T05:55:51Z, 32.72283, 31, 38.8, 39.062, 37.687, 37.04, 33, 30, 30.05, 5, 1002.2915, 26.89318
2025-12-24T05:55:56Z, 32.72283, 30, 38.8, 38.625, 37.625, 37.07, 33, 30, 30.05, 5, 1002.2876, 26.627739
2025-12-24T05:56:01Z, 32.783882, 30, 38.8, 38.625, 37.656, 37.04, 33, 30, 30.05, 5, 1002.4834, 26.627739
2025-12-24T05:56:06Z, 32.72283, 30, 38.8, 38.781, 37.812, 37, 33, 30, 30.05, 5, 1002.6987, 27.853748
2025-12-24T05:56:11Z, 32.783882, 30, 38.7, 38.75, 37.625, 36.97, 33, 30, 30.05, 5, 1002.4951, 26.780262
2025-12-24T05:56:16Z, 32.72283, 31, 38.7, 38.687, 37.625, 37.07, 33, 30, 30.04, 5, 1002.24414, 26.53264
2025-12-24T05:56:21Z, 32.72283, 30, 38.7, 38.875, 37.75, 37.07, 33, 30, 30.04, 5, 1002.271, 27.323635
2025-12-24T05:56:26Z, 32.72283, 30, 38.8, 38.718, 37.625, 37.04, 33, 30, 30.04, 5, 1002.3823, 26.627739
2025-12-24T05:56:31Z, 32.783882, 31, 38.7, 38.75, 37.906, 37.04, 33, 30, 30.04, 5, 1002.3784, 26.66545
2025-12-24T05:56:36Z, 32.783882, 31, 38.8, 38.687, 37.687, 37.19, 33, 30, 30.04, 5, 1002.45166, 26.64577
2025-12-24T05:56:41Z, 32.783882, 30, 38.8, 38.593, 37.656, 37.13, 33, 30, 30.05, 5, 1002.31836, 26.970531
2025-12-24T05:56:46Z, 32.783882, 32, 38.8, 38.875, 37.812, 36.97, 33, 30, 30.04, 5, 1002.48584, 26.732695
2025-12-24T05:56:51Z, 32.72283, 30, 38.8, 38.781, 37.625, 36.97, 33, 30, 30.04, 5, 1002.5322, 26.770388
2025-12-24T05:56:56Z, 32.72283, 30, 38.7, 38.718, 37.562, 36.94, 33, 30, 30.04, 5, 1002.39404, 26.617916
2025-12-24T05:57:01Z, 32.783882, 30, 38.8, 38.718, 38.062, 37.16, 33, 30, 30.05, 5, 1002.4258, 27.018097
2025-12-24T05:57:06Z, 32.783882, 31, 38.7, 38.687, 37.687, 37.16, 33, 30, 30.04, 5, 1002.563, 26.903109
2025-12-24T05:57:11Z, 32.72283, 30, 38.7, 38.687, 37.843, 37.07, 33, 30, 30.05, 5, 1002.2915, 26.627739
2025-12-24T05:57:16Z, 32.783882, 30, 38.7, 38.75, 37.593, 36.97, 33, 30, 30.04, 5, 1002.0171, 26.950642
2025-12-24T05:57:21Z, 32.783882, 29, 38.7, 38.75, 37.656, 36.97, 33, 30, 30.04, 5, 1002.1504, 26.703123
2025-12-24T05:57:26Z, 32.72283, 31, 38.8, 38.718, 37.843, 37.07, 33, 30, 30.04, 5, 1002.6167, 27.188301
2025-12-24T05:57:31Z, 32.72283, 30, 38.8, 38.718, 37.718, 37, 33, 30, 30.04, 5, 1002.4209, 26.855577
2025-12-24T05:57:36Z, 32.783882, 31, 38.7, 38.593, 37.531, 37.16, 33, 30, 30.04, 5, 1002.4131, 26.627739
2025-12-24T05:57:41Z, 32.72283, 31, 38.7, 38.718, 38.125, 37.07, 33, 30, 30.04, 5, 1002.2822, 26.617916
2025-12-24T05:57:46Z, 32.783882, 30, 38.7, 38.687, 37.781, 37.04, 33, 30, 30.03, 5, 1002.3926, 26.790136
2025-12-24T05:57:51Z, 32.783882, 30, 38.8, 38.75, 37.968, 37.1, 33, 30, 30.04, 5, 1002.4038, 27.245884
2025-12-24T05:57:56Z, 32.72283, 31, 38.8, 38.687, 37.656, 37.19, 33, 30, 30.03, 5, 1002.3501, 26.65561
2025-12-24T05:58:01Z, 32.72283, 31, 38.7, 38.968, 37.625, 37.1, 33, 30, 30.04, 5, 1002.28125, 26.627739
2025-12-24T05:58:06Z, 32.783882, 31, 38.8, 38.781, 37.812, 37.04, 33, 30, 30.04, 5, 1002.271, 26.808044
2025-12-24T05:58:11Z, 32.72283, 30, 38.8, 38.906, 37.812, 37.07, 33, 30, 30.03, 5, 1002.2544, 26.722837
2025-12-24T05:58:16Z, 32.783882, 29, 38.7, 38.812, 37.562, 37.16, 33, 30, 30.03, 5, 1002.2964, 26.637562
2025-12-24T05:58:21Z, 32.783882, 30, 38.8, 38.781, 37.75, 37.07, 33, 30, 30.03, 5, 1002.3081, 26.865486
2025-12-24T05:58:26Z, 32.783882, 31, 38.8, 38.875, 38, 36.94, 33, 30, 30.03, 5, 1002.23486, 27.388533
2025-12-24T05:58:31Z, 32.783882, 30, 38.7, 38.75, 37.656, 36.97, 33, 30, 30.04, 5, 1002.38477, 28.345188
2025-12-24T05:58:36Z, 32.72283, 31, 38.8, 38.718, 37.656, 37, 33, 30, 30.02, 5, 1002.36035, 26.53264
2025-12-24T05:58:41Z, 32.72283, 30, 38.7, 38.5, 37.906, 37, 33, 30, 30.04, 5, 1002.4424, 27.215733
2025-12-24T05:58:46Z, 32.783882, 30, 38.7, 38.593, 37.562, 37, 33, 30, 30.03, 5, 1002.2002, 28.339523
2025-12-24T05:58:51Z, 32.783882, 30, 38.8, 38.843, 37.781, 37, 33, 30, 30.03, 5, 1002.37695, 26.66545
2025-12-24T05:58:56Z, 32.72283, 30, 38.7, 38.531, 37.781, 37.13, 33, 30, 30.03, 5, 1002.2798, 26.549162
2025-12-24T05:59:01Z, 32.783882, 31, 38.8, 38.718, 37.656, 37.16, 33, 30, 30.03, 5, 1002.4336, 26.770388
2025-12-24T05:59:06Z, 32.72283, 31, 38.7, 38.812, 37.656, 36.91, 33, 30, 30.03, 5, 1002.30664, 26.53264
2025-12-24T05:59:11Z, 32.783882, 30, 38.8, 38.875, 38.031, 37.19, 33, 30, 30.03, 5, 1002.57715, 27.018097
2025-12-24T05:59:16Z, 32.783882, 30, 38.8, 38.625, 37.656, 37.04, 33, 30, 30.02, 5, 1002.3296, 26.627739
2025-12-24T05:59:21Z, 32.72283, 31, 38.8, 38.562, 37.906, 36.97, 33, 30, 30.02, 5, 1002.249, 26.66545
2025-12-24T05:59:26Z, 32.783882, 31, 38.8, 38.875, 37.781, 36.97, 33, 30, 30.03, 5, 1002.2954, 26.68513
2025-12-24T05:59:31Z, 32.72283, 31, 38.7, 38.593, 37.531, 37.07, 33, 30, 30.03, 5, 1002.37695, 27.008135
2025-12-24T05:59:36Z, 32.72283, 30, 38.7, 38.687, 37.75, 37, 33, 30, 30.02, 5, 1002.16064, 27.17262
2025-12-24T05:59:41Z, 32.72283, 31, 38.7, 38.562, 37.593, 37.04, 33, 30, 30.02, 5, 1002.1802, 26.970531
2025-12-24T05:59:46Z, 32.72283, 29, 38.7, 38.875, 37.593, 36.97, 33, 30, 30.02, 5, 1002.1533, 26.940697
2025-12-24T05:59:51Z, 32.72283, 30, 38.7, 38.625, 37.781, 37.1, 33, 30, 30.02, 5, 1002.3374, 26.703123
2025-12-24T05:59:56Z, 32.783882, 30, 38.7, 38.656, 38.031, 37.07, 33, 30, 30.01, 5, 1002.15576, 26.608095
2025-12-24T06:00:01Z, 32.783882, 31, 38.7, 38.687, 37.625, 36.97, 33, 30, 30.01, 5, 1002.3091, 26.627739
2025-12-24T06:00:06Z, 32.783882, 31, 38.7, 38.75, 37.875, 36.97, 33, 30, 30.02, 5, 1002.21436, 26.589994
2025-12-24T06:00:11Z, 32.72283, 30, 38.7, 38.75, 37.843, 37.07, 33, 30, 30.01, 5, 1002.1865, 26.66545
2025-12-24T06:00:16Z, 32.72283, 30, 38.7, 38.656, 37.625, 37.04, 33, 30, 30.02, 5, 1002.2915, 26.637562
2025-12-24T06:00:21Z, 32.783882, 31, 38.7, 38.75, 37.812, 37.07, 33, 30, 30.01, 5, 1002.40137, 26.67529
2025-12-24T06:00:26Z, 32.72283, 30, 38.7, 38.75, 37.531, 36.97, 33, 30, 30.01, 5, 1002.15967, 26.552214
2025-12-24T06:00:31Z, 32.72283, 30, 38.7, 38.593, 37.531, 37.19, 33, 30, 30.01, 5, 1002.2095, 26.627739
2025-12-24T06:00:36Z, 32.72283, 31, 38.7, 38.75, 37.75, 37, 33, 30, 30.01, 5, 1002.14795, 26.693266
2025-12-24T06:00:41Z, 32.72283, 30, 38.7, 38.5, 37.906, 37.07, 33, 30, 30.01, 5, 1002.0864, 26.703123
2025-12-24T06:00:46Z, 32.783882, 32, 38.7, 38.75, 37.656, 36.88, 33, 30, 30.01, 5, 1002.2783, 27.351067
2025-12-24T06:00:51Z, 32.66178, 30, 38.7, 38.687, 37.593, 37.07, 33, 30, 30.01, 5, 1002.2822, 27.065664
2025-12-24T06:00:56Z, 32.783882, 29, 38.7, 38.687, 37.812, 37, 33, 30, 30.01, 5, 1002.4092, 26.940697
2025-12-24T06:01:01Z, 32.72283, 29, 38.7, 38.625, 37.625, 36.94, 33, 30, 30.01, 5, 1002.34766, 26.722837
2025-12-24T06:01:06Z, 32.72283, 30, 38.7, 38.781, 37.687, 37.16, 33, 30, 30.01, 5, 1002.1362, 27.57873
2025-12-24T06:01:11Z, 32.783882, 31, 38.7, 38.593, 37.656, 36.97, 33, 30, 30.01, 5, 1002.3091, 26.770388
2025-12-24T06:01:16Z, 32.72283, 30, 38.7, 38.625, 37.562, 36.97, 33, 30, 30.01, 5, 1002.1826, 26.66545
2025-12-24T06:01:21Z, 32.72283, 31, 38.7, 38.718, 37.718, 36.97, 33, 30, 30.01, 5, 1002.2632, 27.055685
2025-12-24T06:01:26Z, 32.783882, 30, 38.7, 38.781, 37.875, 36.97, 33, 30, 30.01, 5, 1002.14404, 26.627739
2025-12-24T06:01:31Z, 32.72283, 30, 38.7, 38.656, 37.812, 37.1, 33, 30, 30.01, 5, 1002.2285, 26.760513
2025-12-24T06:01:36Z, 32.72283, 29, 38.7, 38.875, 37.562, 36.88, 33, 30, 30.01, 5, 1002.24756, 26.580189
2025-12-24T06:01:41Z, 32.72283, 31, 38.7, 38.718, 37.812, 36.85, 33, 30, 30.01, 5, 1002.2656, 26.53264
2025-12-24T06:01:46Z, 32.72283, 30, 38.7, 38.687, 37.593, 37.04, 33, 30, 30.01, 5, 1002.2671, 27.073242
2025-12-24T06:01:51Z, 32.783882, 30, 38.7, 38.531, 37.718, 37.04, 33, 30, 30.01, 5, 1002.2822, 26.66545
2025-12-24T06:01:56Z, 32.72283, 31, 38.7, 38.718, 37.781, 36.94, 33, 30, 30.01, 5, 1002.4077, 26.580189
2025-12-24T06:02:01Z, 32.72283, 30, 38.7, 38.843, 37.531, 36.97, 33, 30, 30, 5, 1002.33887, 26.71298
2025-12-24T06:02:06Z, 32.72283, 32, 38.7, 38.812, 37.656, 36.94, 33, 30, 30, 5, 1002.0542, 27.140768
2025-12-24T06:02:11Z, 32.72283, 30, 38.7, 38.812, 37.812, 36.91, 33, 30, 30, 5, 1002.1045, 26.960587
2025-12-24T06:02:16Z, 32.72283, 31, 38.7, 38.718, 37.625, 36.91, 33, 30, 30, 5, 1002.3462, 26.722837
2025-12-24T06:02:21Z, 32.72283, 31, 38.7, 38.718, 37.781, 37.13, 33, 30, 30, 5, 1002.2529, 26.703123
2025-12-24T06:02:26Z, 32.72283, 30, 38.7, 38.562, 37.593, 37, 33, 30, 30, 5, 1002.2466, 27.768929
2025-12-24T06:02:31Z, 32.72283, 28, 38.7, 38.906, 37.625, 36.97, 33, 30, 29.99, 5, 1002.0532, 27.473494
2025-12-24T06:02:36Z, 32.72283, 30, 38.7, 38.812, 37.781, 36.91, 33, 30, 30, 5, 1002.12744, 26.66545
2025-12-24T06:02:41Z, 32.66178, 31, 38.7, 38.531, 37.625, 37.07, 33, 30, 30, 5, 1002.2427, 26.71298
2025-12-24T06:02:46Z, 32.72283, 30, 38.600002, 38.687, 37.656, 37.07, 33, 30, 29.99, 5, 1002.11426, 27.667042
2025-12-24T06:02:51Z, 32.72283, 30, 38.7, 38.562, 37.593, 36.94, 33, 30, 30, 5, 1002.4873, 26.808044
2025-12-24T06:02:56Z, 32.66178, 29, 38.7, 38.875, 37.781, 36.94, 33, 30, 30, 5, 1002.1504, 26.627739
2025-12-24T06:03:01Z, 32.783882, 31, 38.7, 38.656, 37.656, 37.1, 33, 30, 30, 5, 1002.3721, 26.722837
2025-12-24T06:03:06Z, 32.783882, 30, 38.7, 38.625, 37.781, 36.97, 33, 30, 30, 5, 1002.3989, 26.588451
2025-12-24T06:03:11Z, 32.72283, 31, 38.7, 38.625, 37.75, 36.94, 33, 30, 30, 5, 1002.2837, 26.617916
2025-12-24T06:03:16Z, 32.72283, 30, 38.7, 38.593, 37.625, 36.91, 33, 30, 30, 5, 1002.36035, 26.66545
2025-12-24T06:03:21Z, 32.66178, 31, 38.7, 38.687, 37.75, 37.04, 33, 30, 30, 5, 1002.46387, 26.960587
2025-12-24T06:03:26Z, 32.72283, 29, 38.7, 38.562, 37.593, 36.94, 33, 30, 30, 5, 1002.4346, 27.008135
2025-12-24T06:03:31Z, 32.72283, 30, 38.7, 38.781, 38.062, 36.94, 33, 30, 29.99, 5, 1002.35254, 27.283365
2025-12-24T06:03:36Z, 32.72283, 30, 38.7, 38.687, 37.625, 36.88, 33, 30, 30, 5, 1002.16455, 26.703123
2025-12-24T06:03:41Z, 32.72283, 30, 38.7, 38.812, 37.625, 36.88, 33, 30, 29.99, 5, 1002.3208, 27.42596
2025-12-24T06:03:46Z, 32.72283, 30, 38.600002, 38.656, 37.593, 36.91, 33, 30, 29.99, 5, 1002.21045, 27.008135
2025-12-24T06:03:51Z, 32.66178, 30, 38.7, 38.656, 37.718, 36.94, 33, 30, 29.99, 5, 1002.21436, 26.703123
2025-12-24T06:03:56Z, 32.66178, 31, 38.7, 38.625, 37.75, 36.88, 33, 30, 29.99, 5, 1002.26025, 26.883255
2025-12-24T06:04:01Z, 32.72283, 30, 38.7, 38.5, 37.5, 37.04, 33, 30, 29.99, 5, 1002.209, 26.68513
2025-12-24T06:04:06Z, 32.66178, 30, 38.7, 38.718, 37.656, 36.94, 33, 30, 29.99, 5, 1002.3242, 26.580189
2025-12-24T06:04:11Z, 32.72283, 30, 38.7, 38.718, 37.562, 36.97, 33, 30, 29.98, 5, 1002.2246, 26.627739
2025-12-24T06:04:16Z, 32.783882, 30, 38.7, 38.656, 37.906, 37.13, 33, 30, 29.99, 5, 1002.1821, 26.580189
2025-12-24T06:04:21Z, 32.66178, 29, 38.7, 38.625, 37.593, 37, 33, 30, 29.99, 5, 1002.063, 26.913036
2025-12-24T06:04:26Z, 32.72283, 31, 38.7, 38.562, 37.781, 37, 33, 30, 29.99, 5, 1002.2593, 26.560581
2025-12-24T06:04:31Z, 32.66178, 30, 38.7, 38.75, 37.656, 36.88, 33, 30, 29.99, 5, 1002.2129, 26.65561
2025-12-24T06:04:36Z, 32.72283, 30, 38.7, 38.656, 37.718, 36.94, 33, 30, 29.99, 5, 1002.15137, 26.760513
2025-12-24T06:04:41Z, 32.72283, 29, 38.7, 38.625, 37.718, 37.04, 33, 30, 29.99, 5, 1002.1709, 27.063244
2025-12-24T06:04:46Z, 32.72283, 30, 38.7, 38.843, 37.562, 36.91, 33, 30, 29.98, 5, 1002.313, 26.98821
2025-12-24T06:04:51Z, 32.66178, 30, 38.7, 38.718, 37.656, 37, 33, 30, 29.98, 5, 1002.2207, 26.68513
2025-12-24T06:04:56Z, 32.72283, 31, 38.7, 38.656, 38.062, 37.13, 33, 30, 29.99, 5, 1002.3706, 26.950642
2025-12-24T06:05:01Z, 32.66178, 30, 38.7, 38.531, 37.656, 37, 33, 30, 29.99, 5, 1002.3208, 26.800013
2025-12-24T06:05:06Z, 32.72283, 30, 38.7, 38.875, 37.625, 36.91, 33, 30, 29.98, 5, 1002.1924, 26.560581
2025-12-24T06:05:11Z, 32.72283, 30, 38.7, 38.781, 37.875, 37, 33, 30, 29.98, 5, 1002.4243, 26.722837
2025-12-24T06:05:16Z, 32.72283, 31, 38.7, 38.687, 37.468, 37.04, 33, 30, 29.98, 5, 1002.23096, 26.589994
2025-12-24T06:05:21Z, 32.66178, 29, 38.7, 38.875, 37.687, 36.97, 33, 30, 29.98, 5, 1002.29004, 26.798153
2025-12-24T06:05:26Z, 32.72283, 30, 38.7, 38.75, 37.656, 36.94, 33, 30, 29.99, 5, 1002.3208, 26.513065
2025-12-24T06:05:31Z, 32.72283, 31, 38.7, 38.687, 37.531, 36.88, 33, 30, 29.98, 5, 1002.3115, 27.103235
2025-12-24T06:05:36Z, 32.66178, 30, 38.7, 38.718, 37.656, 36.97, 33, 30, 29.98, 5, 1002.32324, 27.463356
2025-12-24T06:05:41Z, 32.72283, 30, 38.7, 38.843, 37.718, 36.88, 33, 30, 29.99, 5, 1002.29346, 27.208366
2025-12-24T06:05:46Z, 32.72283, 30, 38.7, 39, 37.968, 36.91, 33, 30, 29.98, 5, 1002.14014, 26.627739
2025-12-24T06:05:51Z, 32.66178, 31, 38.7, 38.718, 37.593, 36.97, 33, 30, 29.98, 5, 1002.4126, 28.159708
2025-12-24T06:05:56Z, 32.72283, 30, 38.7, 38.812, 37.593, 36.97, 33, 30, 29.98, 5, 1002.38086, 26.930752
2025-12-24T06:06:01Z, 32.72283, 30, 38.7, 38.468, 37.687, 36.97, 33, 30, 29.98, 5, 1002.12354, 26.845667
2025-12-24T06:06:06Z, 32.66178, 30, 38.7, 38.843, 37.562, 36.88, 33, 30, 29.98, 5, 1002.33203, 28.234005
2025-12-24T06:06:11Z, 32.66178, 30, 38.7, 38.718, 37.687, 36.97, 33, 30, 29.97, 5, 1002.30615, 27.008135
2025-12-24T06:06:16Z, 32.66178, 30, 38.600002, 38.75, 37.5, 37.04, 33, 30, 29.98, 5, 1002.1362, 26.66545
2025-12-24T06:06:21Z, 32.66178, 30, 38.7, 38.562, 38.062, 36.94, 33, 30, 29.97, 5, 1002.22705, 27.768929
2025-12-24T06:06:26Z, 32.66178, 30, 38.7, 38.875, 37.687, 36.91, 33, 30, 29.97, 5, 1002.25, 26.53264
2025-12-24T06:06:31Z, 32.72283, 31, 38.7, 38.781, 37.906, 37.13, 33, 30, 29.98, 5, 1002.4741, 26.608095
2025-12-24T06:06:36Z, 32.72283, 31, 38.7, 38.625, 37.531, 37.13, 33, 30, 29.97, 5, 1002.4346, 26.580189
2025-12-24T06:06:41Z, 32.66178, 31, 38.7, 38.562, 37.593, 37, 33, 30, 29.97, 5, 1002.1538, 26.808044
2025-12-24T06:06:46Z, 32.60073, 31, 38.7, 38.5, 37.656, 36.91, 33, 30, 29.97, 5, 1002.25, 26.589994
2025-12-24T06:06:51Z, 32.72283, 30, 38.600002, 38.5, 37.75, 37.04, 33, 30, 29.96, 5, 1002.2178, 26.913036
2025-12-24T06:06:56Z, 32.72283, 31, 38.7, 38.531, 37.625, 36.97, 33, 30, 29.97, 5, 1002.31934, 26.68513
2025-12-24T06:07:01Z, 32.66178, 30, 38.7, 38.875, 37.531, 36.94, 33, 30, 29.97, 5, 1002.2656, 26.903109
2025-12-24T06:07:06Z, 32.72283, 30, 38.7, 38.562, 37.593, 37.13, 33, 30, 29.97, 5, 1002.1411, 26.825848
2025-12-24T06:07:11Z, 32.72283, 30, 38.7, 38.562, 37.906, 36.97, 33, 30, 29.97, 5, 1002.38086, 27.055685
2025-12-24T06:07:16Z, 32.66178, 31, 38.7, 38.5, 37.656, 37.04, 33, 30, 29.96, 5, 1002.2793, 27.083239
2025-12-24T06:07:21Z, 32.66178, 29, 38.7, 38.687, 37.75, 36.88, 33, 30, 29.98, 5, 1002.396, 26.66545
2025-12-24T06:07:26Z, 32.66178, 31, 38.7, 38.687, 37.75, 37, 33, 30, 29.97, 5, 1002.3218, 26.978249
2025-12-24T06:07:31Z, 32.72283, 30, 38.7, 38.656, 37.656, 37, 33, 30, 29.96, 5, 1002.26416, 26.780262
2025-12-24T06:07:36Z, 32.66178, 31, 38.7, 38.593, 37.531, 36.97, 33, 30, 29.96, 5, 1002.30273, 26.770388
2025-12-24T06:07:41Z, 32.66178, 30, 38.7, 38.562, 37.468, 36.94, 33, 30, 29.96, 5, 1002.36035, 26.83772
2025-12-24T06:07:46Z, 32.72283, 30, 38.7, 38.625, 37.656, 37, 33, 30, 29.96, 5, 1002.2871, 26.503279
2025-12-24T06:07:51Z, 32.66178, 30, 38.7, 38.562, 37.625, 37, 33, 30, 29.97, 5, 1002.2964, 27.43608
2025-12-24T06:07:56Z, 32.66178, 30, 38.7, 38.468, 37.593, 36.91, 33, 30, 29.96, 5, 1002.3257, 27.083239
2025-12-24T06:08:01Z, 32.66178, 30, 38.7, 38.781, 37.781, 36.97, 33, 30, 29.96, 5, 1002.45215, 26.770388
2025-12-24T06:08:06Z, 32.66178, 30, 38.7, 38.625, 37.5, 37.1, 33, 30, 29.96, 5, 1002.34717, 26.722837
2025-12-24T06:08:11Z, 32.66178, 30, 38.7, 38.781, 37.656, 37.1, 33, 30, 29.96, 5, 1002.4165, 29.755028
2025-12-24T06:08:16Z, 32.66178, 29, 38.600002, 38.75, 37.5, 37, 33, 30, 29.96, 5, 1002.3179, 30.802732
2025-12-24T06:08:21Z, 32.72283, 30, 38.7, 38.781, 37.531, 36.85, 33, 30, 29.96, 5, 1002.34326, 26.970531
2025-12-24T06:08:26Z, 32.72283, 30, 38.7, 38.75, 37.562, 36.97, 33, 30, 29.97, 5, 1002.3257, 27.103235
2025-12-24T06:08:31Z, 32.66178, 29, 38.7, 38.687, 37.531, 36.91, 33, 30, 29.96, 5, 1002.2793, 27.065664
2025-12-24T06:08:36Z, 32.66178, 29, 38.7, 38.718, 37.906, 37.1, 33, 30, 29.96, 5, 1002.26807, 26.580189
2025-12-24T06:08:41Z, 32.66178, 29, 38.7, 38.531, 37.656, 36.97, 33, 30, 29.96, 5, 1002.34863, 27.483631
2025-12-24T06:08:46Z, 32.66178, 30, 38.7, 38.593, 37.625, 36.88, 33, 30, 29.96, 5, 1002.34717, 26.67529
2025-12-24T06:08:51Z, 32.66178, 31, 38.600002, 38.593, 37.468, 37, 33, 30, 29.96, 5, 1002.2451, 26.722837
2025-12-24T06:08:56Z, 32.72283, 29, 38.600002, 38.687, 37.687, 36.91, 33, 30, 29.96, 5, 1002.2588, 26.722837
2025-12-24T06:09:01Z, 32.66178, 30, 38.7, 38.625, 37.531, 36.94, 33, 30, 29.96, 5, 1002.3511, 27.340982
2025-12-24T06:09:06Z, 32.66178, 30, 38.7, 38.593, 37.593, 36.94, 33, 30, 29.96, 5, 1002.3281, 26.760513
2025-12-24T06:09:11Z, 32.66178, 29, 38.7, 38.843, 37.906, 36.97, 33, 30, 29.95, 5, 1002.13965, 26.71298
2025-12-24T06:09:16Z, 32.72283, 30, 38.7, 38.687, 37.531, 36.91, 33, 30, 29.95, 5, 1002.1821, 26.542427
2025-12-24T06:09:21Z, 32.66178, 30, 38.600002, 38.625, 37.593, 37.07, 33, 30, 29.95, 5, 1002.3125, 26.770388
2025-12-24T06:09:26Z, 32.72283, 30, 38.7, 38.531, 37.718, 36.97, 33, 30, 29.95, 5, 1002.4302, 26.865486
2025-12-24T06:09:31Z, 32.72283, 30, 38.600002, 38.531, 37.5, 36.91, 33, 30, 29.96, 5, 1002.24756, 27.093237
2025-12-24T06:09:36Z, 32.72283, 30, 38.7, 38.781, 37.625, 36.88, 33, 30, 29.95, 5, 1002.13965, 27.055685
2025-12-24T06:09:41Z, 32.66178, 30, 38.7, 38.75, 37.656, 36.97, 33, 30, 29.95, 5, 1002.3203, 27.093237
2025-12-24T06:09:46Z, 32.66178, 31, 38.7, 38.531, 37.531, 36.94, 33, 30, 29.95, 5, 1002.24756, 26.580189
2025-12-24T06:09:51Z, 32.66178, 30, 38.600002, 38.468, 37.625, 36.91, 33, 30, 29.95, 5, 1002.1631, 26.83772
2025-12-24T06:09:56Z, 32.66178, 30, 38.600002, 38.531, 37.875, 37.1, 33, 30, 29.95, 5, 1002.10156, 26.580189
2025-12-24T06:10:01Z, 32.66178, 31, 38.7, 38.687, 37.75, 37.07, 33, 30, 29.95, 5, 1002.34717, 26.694967
2025-12-24T06:10:06Z, 32.66178, 31, 38.7, 38.875, 37.593, 36.91, 33, 30, 29.95, 5, 1002.28955, 26.570385
2025-12-24T06:10:11Z, 32.66178, 30, 38.600002, 38.75, 37.781, 36.91, 33, 30, 29.95, 5, 1002.0708, 27.103235
2025-12-24T06:10:16Z, 32.66178, 30, 38.7, 38.75, 37.562, 36.88, 33, 30, 29.95, 5, 1002.0498, 26.732695
2025-12-24T06:10:21Z, 32.66178, 31, 38.7, 38.593, 37.531, 36.97, 33, 30, 29.95, 5, 1002.24756, 26.817938
2025-12-24T06:10:26Z, 32.66178, 30, 38.7, 38.625, 37.718, 36.97, 33, 30, 29.95, 5, 1002.3052, 26.68513
2025-12-24T06:10:31Z, 32.66178, 30, 38.600002, 38.812, 37.625, 36.91, 33, 30, 29.95, 5, 1002.1035, 26.885307
2025-12-24T06:10:36Z, 32.66178, 29, 38.600002, 38.718, 37.875, 37, 33, 30, 29.95, 5, 1002.3052, 26.89318
2025-12-24T06:10:41Z, 32.66178, 30, 38.7, 38.5, 37.593, 36.97, 33, 30, 29.94, 5, 1002.01904, 27.320812
2025-12-24T06:10:46Z, 32.66178, 31, 38.7, 38.687, 37.781, 36.82, 33, 30, 29.95, 5, 1002.16504, 26.978249
2025-12-24T06:10:51Z, 32.72283, 31, 38.600002, 38.593, 37.468, 37, 33, 30, 29.95, 5, 1002.31885, 27.083239
2025-12-24T06:10:56Z, 32.66178, 30, 38.7, 38.875, 37.75, 36.94, 33, 30, 29.94, 5, 1002.2881, 26.82783
2025-12-24T06:11:01Z, 32.66178, 30, 38.600002, 38.656, 37.531, 36.91, 33, 30, 29.94, 5, 1002.2461, 26.722837
2025-12-24T06:11:06Z, 32.66178, 30, 38.7, 38.875, 37.656, 37.07, 33, 30, 29.94, 5, 1002.3213, 26.580189
2025-12-24T06:11:11Z, 32.66178, 30, 38.7, 38.531, 37.593, 37, 33, 30, 29.94, 5, 1002.21533, 26.817938
2025-12-24T06:11:16Z, 32.66178, 30, 38.7, 38.531, 37.843, 36.88, 33, 30, 29.94, 5, 1002.334, 27.758684
2025-12-24T06:11:21Z, 32.72283, 30, 38.7, 38.718, 37.593, 36.88, 33, 30, 29.94, 5, 1002.0615, 27.225782
2025-12-24T06:11:26Z, 32.66178, 31, 38.7, 38.781, 37.812, 37.13, 33, 30, 29.95, 5, 1002.2495, 26.635931
2025-12-24T06:11:31Z, 32.66178, 30, 38.600002, 38.75, 37.531, 36.91, 33, 30, 29.94, 5, 1002.2803, 26.750639
2025-12-24T06:11:36Z, 32.66178, 29, 38.600002, 38.781, 37.687, 37.07, 33, 30, 29.94, 5, 1002.1074, 26.82783
2025-12-24T06:11:41Z, 32.60073, 29, 38.7, 38.531, 37.468, 36.91, 33, 30, 29.94, 5, 1002.4302, 28.767467
2025-12-24T06:11:46Z, 32.66178, 30, 38.7, 38.437, 37.625, 36.94, 33, 30, 29.94, 5, 1002.2998, 27.911577
2025-12-24T06:11:51Z, 32.66178, 30, 38.7, 38.843, 37.531, 36.97, 33, 30, 29.94, 5, 1002.3071, 26.580189
2025-12-24T06:11:56Z, 32.66178, 31, 38.7, 38.593, 37.843, 37.04, 33, 30, 29.94, 5, 1002.1074, 26.998173
2025-12-24T06:12:01Z, 32.66178, 29, 38.7, 38.593, 37.531, 37.04, 33, 30, 29.94, 5, 1002.2251, 26.617916
2025-12-24T06:12:06Z, 32.60073, 30, 38.7, 38.406, 37.843, 36.91, 33, 30, 29.94, 5, 1002.18066, 26.627739
2025-12-24T06:12:11Z, 32.66178, 31, 38.7, 38.593, 37.531, 36.88, 33, 30, 29.94, 5, 1002.2573, 26.780262
2025-12-24T06:12:16Z, 32.66178, 31, 38.7, 38.593, 37.562, 37.07, 33, 30, 29.94, 5, 1002.3638, 26.808044
2025-12-24T06:12:21Z, 32.60073, 30, 38.7, 38.468, 37.656, 37, 33, 30, 29.94, 5, 1002.14453, 26.770388
2025-12-24T06:12:26Z, 32.66178, 29, 38.7, 38.562, 37.531, 36.94, 33, 30, 29.94, 5, 1002.3369, 26.608095
2025-12-24T06:12:31Z, 32.66178, 30, 38.7, 38.593, 37.656, 36.91, 33, 30, 29.94, 5, 1002.46875, 27.208366
2025-12-24T06:12:36Z, 32.60073, 30, 38.7, 38.531, 37.656, 37.07, 33, 30, 29.94, 5, 1001.9678, 26.48509
2025-12-24T06:12:41Z, 32.60073, 31, 38.7, 38.562, 37.968, 37.07, 33, 30, 29.94, 5, 1002.1753, 27.075645
2025-12-24T06:12:46Z, 32.66178, 31, 38.600002, 38.468, 37.812, 36.91, 33, 30, 29.93, 5, 1002.3369, 26.560581
2025-12-24T06:12:51Z, 32.66178, 31, 38.7, 38.656, 37.531, 36.94, 33, 30, 29.94, 5, 1002.09863, 26.950642
2025-12-24T06:12:56Z, 32.72283, 30, 38.7, 38.625, 37.75, 36.88, 33, 30, 29.94, 5, 1002.16016, 26.960587
2025-12-24T06:13:01Z, 32.66178, 30, 38.7, 38.562, 37.687, 36.91, 33, 30, 29.94, 5, 1002.25586, 26.930752
2025-12-24T06:13:06Z, 32.60073, 31, 38.7, 38.468, 37.656, 36.88, 33, 30, 29.94, 5, 1002.2329, 27.045706
2025-12-24T06:13:11Z, 32.66178, 30, 38.7, 38.781, 37.562, 36.88, 33, 30, 29.93, 5, 1002.2178, 26.68513
2025-12-24T06:13:16Z, 32.66178, 30, 38.7, 38.562, 37.656, 37.04, 33, 30, 29.93, 5, 1002.24854, 27.140768
2025-12-24T06:13:21Z, 32.66178, 31, 38.600002, 38.75, 37.656, 36.97, 33, 30, 29.94, 5, 1002.25195, 26.647383
2025-12-24T06:13:26Z, 32.66178, 31, 38.600002, 38.593, 37.937, 36.88, 33, 30, 29.93, 5, 1002.3047, 27.045706
2025-12-24T06:13:31Z, 32.66178, 31, 38.7, 38.656, 37.812, 36.94, 33, 30, 29.93, 5, 1002.3506, 26.722837
2025-12-24T06:13:36Z, 32.66178, 32, 38.7, 38.5, 37.562, 37, 33, 30, 29.93, 5, 1002.1279, 26.67529
2025-12-24T06:13:41Z, 32.66178, 29, 38.7, 38.531, 37.75, 36.97, 33, 30, 29.93, 5, 1002.0371, 27.901281
2025-12-24T06:13:46Z, 32.66178, 31, 38.7, 38.5, 37.437, 37.04, 33, 30, 29.93, 5, 1002.2622, 26.608095
2025-12-24T06:13:51Z, 32.60073, 30, 38.7, 38.531, 37.656, 36.88, 33, 30, 29.93, 5, 1002.27, 27.188301
2025-12-24T06:13:56Z, 32.72283, 29, 38.7, 38.5, 37.437, 36.91, 33, 30, 29.93, 5, 1002.2969, 26.960587
2025-12-24T06:14:01Z, 32.66178, 28, 38.600002, 38.593, 37.625, 36.85, 33, 30, 29.93, 5, 1002.2202, 27.018097
2025-12-24T06:14:06Z, 32.66178, 30, 38.600002, 38.593, 37.562, 36.97, 33, 30, 29.92, 5, 1002.19336, 26.627739
2025-12-24T06:14:11Z, 32.60073, 30, 38.7, 38.5, 37.781, 36.91, 33, 30, 29.93, 5, 1002.4082, 26.68513
2025-12-24T06:14:16Z, 32.66178, 30, 38.7, 38.531, 37.562, 36.82, 33, 30, 29.92, 5, 1002.2661, 27.150784
2025-12-24T06:14:21Z, 32.66178, 30, 38.7, 38.593, 37.75, 37.04, 33, 30, 29.93, 5, 1002.2471, 26.750639
2025-12-24T06:14:26Z, 32.66178, 30, 38.7, 38.468, 37.531, 36.91, 33, 30, 29.92, 5, 1002.41113, 27.340982
2025-12-24T06:14:31Z, 32.66178, 31, 38.7, 38.5, 37.5, 36.91, 33, 30, 29.92, 5, 1002.18555, 26.817938
2025-12-24T06:14:36Z, 32.66178, 31, 38.7, 38.531, 37.531, 37.1, 33, 30, 29.92, 5, 1002.17773, 26.66545
2025-12-24T06:14:41Z, 32.66178, 30, 38.7, 38.468, 37.656, 36.91, 33, 30, 29.92, 5, 1002.13574, 26.693266
2025-12-24T06:14:46Z, 32.66178, 30, 38.7, 38.562, 37.468, 36.91, 33, 30, 29.93, 5, 1002.2471, 26.67529
2025-12-24T06:14:51Z, 32.60073, 31, 38.7, 38.625, 37.812, 36.85, 33, 30, 29.93, 5, 1002.3125, 26.998173
2025-12-24T06:14:56Z, 32.66178, 29, 38.7, 38.593, 37.593, 37.1, 33, 30, 29.93, 5, 1002.28174, 26.68513
2025-12-24T06:15:01Z, 32.60073, 30, 38.600002, 38.531, 37.531, 36.88, 33, 30, 29.92, 5, 1002.6875, 27.045706
2025-12-24T06:15:06Z, 32.66178, 30, 38.7, 38.5, 37.687, 36.94, 33, 30, 29.92, 5, 1002.33545, 27.864027
2025-12-24T06:15:11Z, 32.60073, 30, 38.7, 38.5, 37.468, 36.88, 33, 30, 29.92, 5, 1002.4043, 26.998173
2025-12-24T06:15:16Z, 32.60073, 31, 38.7, 38.625, 37.625, 36.82, 33, 30, 29.92, 5, 1002.27637, 26.617916
2025-12-24T06:15:21Z, 32.60073, 31, 38.600002, 38.562, 37.531, 36.88, 33, 30, 29.92, 5, 1001.9702, 26.770388
2025-12-24T06:15:26Z, 32.66178, 30, 38.7, 38.75, 37.5, 36.91, 33, 30, 29.92, 5, 1002.1074, 26.960587
2025-12-24T06:15:31Z, 32.66178, 30, 38.7, 38.656, 37.593, 36.88, 33, 30, 29.92, 5, 1002.41504, 26.693266
2025-12-24T06:15:36Z, 32.60073, 30, 38.7, 38.593, 37.593, 36.82, 33, 30, 29.92, 5, 1002.31885, 26.798153
2025-12-24T06:15:41Z, 32.60073, 30, 38.600002, 38.531, 37.781, 36.94, 33, 30, 29.91, 5, 1002.2495, 26.82783
2025-12-24T06:15:46Z, 32.60073, 30, 38.600002, 38.5, 37.593, 36.88, 33, 30, 29.92, 5, 1002.3071, 26.637562
2025-12-24T06:15:51Z, 32.60073, 31, 38.600002, 38.718, 37.687, 36.88, 33, 30, 29.91, 5, 1002.31885, 26.722837
2025-12-24T06:15:56Z, 32.60073, 30, 38.7, 38.718, 37.531, 36.88, 33, 30, 29.91, 5, 1002.3994, 26.65561
2025-12-24T06:16:01Z, 32.60073, 30, 38.7, 38.406, 37.687, 36.88, 33, 30, 29.92, 5, 1002.3457, 27.398634
2025-12-24T06:16:06Z, 32.60073, 30, 38.600002, 38.625, 37.625, 36.88, 33, 30, 29.92, 5, 1002.2573, 26.66545
2025-12-24T06:16:11Z, 32.60073, 30, 38.600002, 38.5, 37.562, 36.97, 33, 30, 29.92, 5, 1002.23047, 27.055685
2025-12-24T06:16:16Z, 32.60073, 31, 38.7, 38.437, 37.875, 36.88, 33, 30, 29.92, 5, 1002.21875, 27.795956
2025-12-24T06:16:21Z, 32.60073, 31, 38.7, 38.75, 37.625, 36.88, 33, 30, 29.92, 5, 1002.3032, 26.817938
2025-12-24T06:16:26Z, 32.60073, 31, 38.600002, 38.687, 37.5, 36.88, 33, 30, 29.92, 5, 1002.11914, 27.110723
2025-12-24T06:16:31Z, 32.60073, 29, 38.7, 38.468, 37.718, 36.94, 33, 30, 29.91, 5, 1002.39404, 26.770388
2025-12-24T06:16:36Z, 32.60073, 30, 38.7, 38.531, 37.468, 36.85, 33, 30, 29.91, 5, 1002.3496, 26.920807
2025-12-24T06:16:41Z, 32.60073, 30, 38.600002, 38.531, 37.531, 36.82, 33, 30, 29.91, 5, 1002.41504, 26.68513
2025-12-24T06:16:46Z, 32.66178, 29, 38.600002, 38.843, 37.656, 36.88, 33, 30, 29.91, 5, 1002.14844, 26.513065
2025-12-24T06:16:51Z, 32.60073, 29, 38.7, 38.562, 37.468, 37.04, 33, 30, 29.91, 5, 1002.19434, 26.742552
2025-12-24T06:16:56Z, 32.60073, 29, 38.7, 38.5, 37.562, 36.94, 33, 30, 29.91, 5, 1002.15234, 26.598272
2025-12-24T06:17:01Z, 32.66178, 31, 38.600002, 38.468, 37.531, 36.88, 33, 30, 29.91, 5, 1002.25586, 26.89318
2025-12-24T06:17:06Z, 32.539684, 30, 38.600002, 38.406, 37.812, 36.85, 33, 30, 29.91, 5, 1002.1382, 26.71298
2025-12-24T06:17:11Z, 32.60073, 30, 38.7, 38.531, 37.531, 36.82, 33, 30, 29.91, 5, 1002.0371, 27.055685
2025-12-24T06:17:16Z, 32.539684, 30, 38.600002, 38.531, 37.5, 36.91, 33, 30, 29.91, 5, 1002.06006, 26.913036
2025-12-24T06:17:21Z, 32.60073, 30, 38.7, 38.5, 37.656, 36.91, 33, 30, 29.91, 5, 1002.2329, 27.303501
2025-12-24T06:17:26Z, 32.66178, 30, 38.600002, 38.437, 37.656, 36.88, 33, 30, 29.91, 5, 1002.229, 26.598272
2025-12-24T06:17:31Z, 32.66178, 31, 38.7, 38.625, 37.5, 36.82, 33, 30, 29.9, 5, 1002.3096, 26.71298
2025-12-24T06:17:36Z, 32.60073, 30, 38.600002, 38.5, 37.593, 36.88, 33, 30, 29.9, 5, 1002.4082, 26.589994
2025-12-24T06:17:41Z, 32.60073, 31, 38.7, 38.437, 37.562, 36.97, 33, 30, 29.9, 5, 1002.3008, 26.865486
2025-12-24T06:17:46Z, 32.66178, 30, 38.7, 38.656, 37.781, 36.88, 33, 30, 29.91, 5, 1002.0947, 26.960587
2025-12-24T06:17:51Z, 32.60073, 29, 38.600002, 38.625, 37.562, 36.85, 33, 30, 29.91, 5, 1002.3252, 26.68513
2025-12-24T06:17:56Z, 32.66178, 31, 38.600002, 38.531, 37.531, 37, 33, 30, 29.9, 5, 1002.14307, 26.570385
2025-12-24T06:18:01Z, 32.60073, 30, 38.600002, 38.531, 37.625, 36.91, 33, 30, 29.9, 5, 1002.25195, 27.340982
2025-12-24T06:18:06Z, 32.66178, 31, 38.600002, 38.75, 37.468, 36.85, 33, 30, 29.9, 5, 1002.0625, 26.503279
2025-12-24T06:18:11Z, 32.66178, 31, 38.7, 38.875, 37.593, 36.88, 33, 30, 29.9, 5, 1002.1831, 26.950642
2025-12-24T06:18:16Z, 32.66178, 29, 38.7, 38.375, 37.5, 36.91, 33, 30, 29.9, 5, 1002.1367, 26.580189
2025-12-24T06:18:21Z, 32.66178, 30, 38.600002, 38.593, 37.937, 36.97, 33, 30, 29.9, 5, 1002.3506, 27.398634
2025-12-24T06:18:26Z, 32.66178, 31, 38.7, 38.468, 37.562, 36.94, 33, 30, 29.9, 5, 1001.98975, 26.845667
2025-12-24T06:18:31Z, 32.60073, 30, 38.600002, 38.687, 37.812, 36.82, 33, 30, 29.9, 5, 1002.1011, 26.64577
2025-12-24T06:18:36Z, 32.60073, 30, 38.600002, 38.468, 37.5, 36.94, 33, 30, 29.9, 5, 1002.0586, 27.57873
2025-12-24T06:18:41Z, 32.60073, 31, 38.600002, 38.406, 37.562, 36.88, 33, 30, 29.9, 5, 1002.38916, 27.388533
2025-12-24T06:18:46Z, 32.60073, 30, 38.600002, 38.468, 37.625, 36.91, 33, 30, 29.9, 5, 1002.18555, 26.580189
2025-12-24T06:18:51Z, 32.60073, 30, 38.7, 38.625, 37.531, 36.91, 33, 30, 29.91, 5, 1002.34424, 26.66545
2025-12-24T06:18:56Z, 32.60073, 31, 38.7, 38.562, 37.531, 37, 33, 30, 29.9, 5, 1002.29297, 27.093237
2025-12-24T06:19:01Z, 32.66178, 30, 38.600002, 38.406, 37.593, 36.88, 33, 30, 29.9, 5, 1002.13574, 27.864027
2025-12-24T06:19:06Z, 32.60073, 31, 38.7, 38.625, 37.906, 36.82, 33, 30, 29.89, 5, 1002.21533, 26.722837
2025-12-24T06:19:11Z, 32.60073, 31, 38.600002, 38.468, 37.531, 36.75, 33, 30, 29.9, 5, 1002.24316, 26.780262
2025-12-24T06:19:16Z, 32.60073, 30, 38.600002, 38.562, 37.781, 36.97, 33, 30, 29.89, 5, 1002.33057, 26.627739
2025-12-24T06:19:21Z, 32.60073, 30, 38.600002, 38.437, 37.5, 36.85, 33, 30, 29.9, 5, 1002.2046, 26.788261
2025-12-24T06:19:26Z, 32.60073, 31, 38.600002, 38.5, 37.5, 36.85, 33, 30, 29.9, 5, 1002.4468, 26.722837
2025-12-24T06:19:31Z, 32.60073, 29, 38.7, 38.468, 37.656, 36.94, 33, 30, 29.9, 5, 1002.105, 27.673828
2025-12-24T06:19:36Z, 32.60073, 31, 38.7, 38.5, 37.5, 36.91, 33, 30, 29.9, 5, 1002.18164, 27.41584
2025-12-24T06:19:41Z, 32.60073, 30, 38.600002, 38.531, 37.468, 36.94, 33, 30, 29.9, 5, 1002.23535, 26.798153
2025-12-24T06:19:46Z, 32.66178, 30, 38.600002, 38.5, 37.625, 36.85, 33, 30, 29.9, 5, 1002.2085, 26.770388
2025-12-24T06:19:51Z, 32.60073, 29, 38.600002, 38.5, 37.875, 37, 33, 30, 29.9, 5, 1002.13574, 26.513065
2025-12-24T06:19:56Z, 32.66178, 30, 38.600002, 38.562, 37.75, 36.97, 33, 30, 29.89, 5, 1002.13086, 26.53264
2025-12-24T06:20:01Z, 32.60073, 31, 38.600002, 38.593, 37.687, 36.94, 33, 30, 29.9, 5, 1002.3237, 26.67529
2025-12-24T06:20:06Z, 32.60073, 30, 38.7, 38.468, 37.437, 36.88, 33, 30, 29.89, 5, 1002.3921, 27.008135
2025-12-24T06:20:11Z, 32.60073, 31, 38.7, 38.468, 37.656, 36.85, 33, 30, 29.89, 5, 1002.2422, 26.627739
2025-12-24T06:20:16Z, 32.60073, 30, 38.7, 38.437, 37.656, 36.85, 33, 30, 29.9, 5, 1002.28174, 27.055685
2025-12-24T06:20:21Z, 32.60073, 30, 38.600002, 38.593, 37.5, 36.85, 33, 30, 29.9, 5, 1002.38525, 26.825848
2025-12-24T06:20:26Z, 32.60073, 30, 38.7, 38.562, 37.906, 36.88, 33, 30, 29.89, 5, 1002.1924, 26.627739
2025-12-24T06:20:31Z, 32.60073, 30, 38.600002, 38.5, 37.5, 36.85, 33, 30, 29.89, 5, 1002.1924, 26.922964
2025-12-24T06:20:36Z, 32.60073, 31, 38.7, 38.437, 37.718, 36.88, 33, 30, 29.89, 5, 1002.31104, 27.911577
2025-12-24T06:20:41Z, 32.60073, 30, 38.600002, 38.562, 37.687, 36.88, 33, 30, 29.89, 5, 1002.3037, 27.130754
2025-12-24T06:20:46Z, 32.66178, 31, 38.600002, 38.687, 37.656, 36.85, 33, 30, 29.89, 5, 1002.4917, 27.283365
2025-12-24T06:20:51Z, 32.66178, 30, 38.7, 38.781, 37.562, 36.82, 33, 30, 29.89, 5, 1002.16895, 26.66545
2025-12-24T06:20:56Z, 32.60073, 31, 38.600002, 38.75, 37.531, 36.82, 33, 30, 29.89, 5, 1002.17676, 26.447292
2025-12-24T06:21:01Z, 32.60073, 30, 38.7, 38.75, 37.406, 37.04, 33, 30, 29.89, 5, 1002.22656, 26.790136
2025-12-24T06:21:06Z, 32.60073, 30, 38.7, 38.437, 37.531, 36.85, 33, 30, 29.89, 5, 1002.2461, 26.703123
2025-12-24T06:21:11Z, 32.60073, 29, 38.600002, 38.437, 37.75, 36.88, 33, 30, 29.89, 5, 1002.25, 26.913036
2025-12-24T06:21:16Z, 32.60073, 29, 38.600002, 38.687, 37.531, 36.82, 33, 30, 29.89, 5, 1002.31885, 27.816477
2025-12-24T06:21:21Z, 32.60073, 30, 38.600002, 38.406, 37.75, 36.91, 33, 30, 29.89, 5, 1002.3418, 26.808044
2025-12-24T06:21:26Z, 32.66178, 30, 38.7, 38.593, 37.625, 36.88, 33, 30, 29.89, 5, 1002.07715, 26.580189
2025-12-24T06:21:31Z, 32.60073, 30, 38.600002, 38.437, 37.468, 36.88, 33, 30, 29.89, 5, 1002.3037, 26.599798
2025-12-24T06:21:36Z, 32.60073, 31, 38.600002, 38.718, 37.437, 36.82, 33, 30, 29.89, 5, 1002.12305, 27.340982
2025-12-24T06:21:41Z, 32.60073, 31, 38.600002, 38.5, 37.625, 36.91, 33, 30, 29.89, 5, 1002.292, 27.388533
2025-12-24T06:21:46Z, 32.539684, 30, 38.600002, 38.468, 37.375, 36.94, 33, 30, 29.88, 5, 1002.35596, 27.008135
2025-12-24T06:21:51Z, 32.60073, 30, 38.7, 38.562, 37.781, 36.82, 33, 30, 29.89, 5, 1002.3843, 27.150784
2025-12-24T06:21:56Z, 32.60073, 29, 38.600002, 38.562, 37.531, 36.88, 33, 30, 29.89, 5, 1002.2998, 26.65561
2025-12-24T06:22:01Z, 32.60073, 30, 38.600002, 38.5, 37.656, 36.88, 33, 30, 29.88, 5, 1002.3174, 27.245884
2025-12-24T06:22:06Z, 32.539684, 29, 38.600002, 38.531, 37.5, 36.88, 33, 30, 29.89, 5, 1002.2573, 26.627739
2025-12-24T06:22:11Z, 32.66178, 30, 38.600002, 38.406, 37.593, 36.85, 33, 30, 29.89, 5, 1002.1616, 26.67529
2025-12-24T06:22:16Z, 32.66178, 31, 38.600002, 38.562, 37.531, 36.88, 33, 30, 29.88, 5, 1002.10254, 26.617916
2025-12-24T06:22:21Z, 32.60073, 29, 38.600002, 38.375, 37.593, 36.85, 33, 30, 29.88, 5, 1002.14844, 26.780262
2025-12-24T06:22:26Z, 32.66178, 29, 38.7, 38.406, 37.875, 36.85, 33, 30, 29.88, 5, 1002.333, 27.065664
2025-12-24T06:22:31Z, 32.539684, 30, 38.600002, 38.812, 37.5, 36.82, 33, 30, 29.88, 5, 1002.2178, 26.780262
2025-12-24T06:22:36Z, 32.539684, 30, 38.600002, 38.468, 37.5, 36.94, 33, 30, 29.89, 5, 1002.2959, 27.51087
2025-12-24T06:22:41Z, 32.60073, 30, 38.600002, 38.468, 37.656, 36.91, 33, 30, 29.88, 5, 1002.2905, 26.770388
2025-12-24T06:22:46Z, 32.60073, 30, 38.600002, 38.406, 37.468, 36.88, 33, 30, 29.88, 5, 1002.375, 26.913036
2025-12-24T06:22:51Z, 32.539684, 31, 38.7, 38.593, 37.656, 36.82, 33, 30, 29.88, 5, 1002.21387, 26.960587
2025-12-24T06:22:56Z, 32.539684, 30, 38.600002, 38.562, 37.625, 36.94, 33, 30, 29.88, 5, 1002.20215, 27.055685
2025-12-24T06:23:01Z, 32.60073, 30, 38.600002, 38.593, 37.406, 36.94, 33, 30, 29.88, 5, 1002.5288, 27.018097
2025-12-24T06:23:06Z, 32.60073, 30, 38.600002, 38.406, 37.625, 36.88, 33, 30, 29.88, 5, 1002.3213, 26.67529
2025-12-24T06:23:11Z, 32.60073, 30, 38.7, 38.687, 37.875, 36.88, 33, 30, 29.88, 5, 1002.25635, 28.213167
2025-12-24T06:23:16Z, 32.60073, 30, 38.600002, 38.531, 37.468, 36.97, 33, 30, 29.88, 5, 1002.25977, 26.780262
2025-12-24T06:23:21Z, 32.60073, 29, 38.600002, 38.687, 37.531, 36.88, 33, 30, 29.88, 5, 1002.09863, 27.018097
2025-12-24T06:23:26Z, 32.60073, 29, 38.600002, 38.562, 37.687, 36.88, 33, 30, 29.88, 5, 1002.16016, 26.67529
2025-12-24T06:23:31Z, 32.539684, 29, 38.600002, 38.781, 37.5, 36.88, 33, 30, 29.87, 5, 1002.228, 26.635931
2025-12-24T06:23:36Z, 32.60073, 30, 38.600002, 38.625, 37.625, 36.91, 33, 30, 29.87, 5, 1002.0166, 26.703123
2025-12-24T06:23:41Z, 32.66178, 30, 38.600002, 38.812, 37.625, 36.88, 33, 30, 29.88, 5, 1002.25977, 27.558384
2025-12-24T06:23:46Z, 32.60073, 30, 38.600002, 38.687, 37.437, 36.94, 33, 30, 29.88, 5, 1001.9873, 26.683409
2025-12-24T06:23:51Z, 32.60073, 30, 38.600002, 38.625, 37.843, 36.79, 33, 30, 29.87, 5, 1002.27, 27.188301
2025-12-24T06:23:56Z, 32.60073, 31, 38.600002, 38.406, 37.812, 36.85, 33, 30, 29.88, 5, 1002.1831, 26.960587
2025-12-24T06:24:01Z, 32.60073, 31, 38.600002, 38.625, 37.531, 36.88, 33, 30, 29.87, 5, 1002.374, 26.875397
2025-12-24T06:24:06Z, 32.60073, 30, 38.600002, 38.625, 37.718, 36.88, 33, 30, 29.87, 5, 1002.33936, 26.67529
2025-12-24T06:24:11Z, 32.539684, 30, 38.7, 38.468, 37.656, 36.88, 33, 30, 29.87, 5, 1002.3584, 26.66545
2025-12-24T06:24:16Z, 32.60073, 30, 38.600002, 38.468, 37.437, 36.82, 33, 30, 29.88, 5, 1002.1987, 26.503279
2025-12-24T06:24:21Z, 32.60073, 31, 38.600002, 38.781, 37.593, 36.88, 33, 30, 29.87, 5, 1002.2012, 26.817938
2025-12-24T06:24:26Z, 32.60073, 30, 38.600002, 38.593, 37.5, 36.79, 33, 30, 29.87, 5, 1002.23926, 26.798153
2025-12-24T06:24:31Z, 32.60073, 31, 38.600002, 38.468, 37.343, 36.82, 33, 30, 29.87, 5, 1002.08594, 26.750639
2025-12-24T06:24:36Z, 32.60073, 30, 38.600002, 38.468, 37.5, 36.85, 33, 30, 29.87, 5, 1002.2627, 27.874306
2025-12-24T06:24:41Z, 32.539684, 30, 38.600002, 38.812, 37.812, 36.88, 33, 30, 29.88, 5, 1002.2871, 26.732695
2025-12-24T06:24:46Z, 32.60073, 31, 38.600002, 38.687, 37.593, 36.82, 33, 30, 29.87, 5, 1002.1626, 26.66545
2025-12-24T06:24:51Z, 32.539684, 30, 38.600002, 38.406, 37.687, 36.88, 33, 30, 29.87, 5, 1002.24316, 26.67529
2025-12-24T06:24:56Z, 32.60073, 31, 38.600002, 38.375, 37.656, 36.88, 33, 30, 29.88, 5, 1001.9912, 26.913036
2025-12-24T06:25:01Z, 32.539684, 31, 38.600002, 38.406, 37.406, 36.88, 33, 30, 29.87, 5, 1002.1743, 27.008135
2025-12-24T06:25:06Z, 32.539684, 30, 38.600002, 38.781, 37.5, 36.85, 33, 30, 29.87, 5, 1002.3545, 26.875397
2025-12-24T06:25:11Z, 32.539684, 29, 38.600002, 38.625, 37.593, 36.91, 33, 30, 29.87, 5, 1002.1587, 26.82783
2025-12-24T06:25:16Z, 32.60073, 30, 38.600002, 38.437, 37.468, 36.97, 33, 30, 29.87, 5, 1002.2627, 26.67529
2025-12-24T06:25:21Z, 32.60073, 31, 38.600002, 38.406, 37.75, 36.88, 33, 30, 29.87, 5, 1002.13965, 26.67529
2025-12-24T06:25:26Z, 32.60073, 30, 38.600002, 38.75, 37.5, 36.85, 33, 30, 29.88, 5, 1002.4175, 26.875397
2025-12-24T06:25:31Z, 32.60073, 31, 38.600002, 38.468, 37.468, 36.82, 33, 30, 29.87, 5, 1002.2661, 27.035725
2025-12-24T06:25:36Z, 32.60073, 29, 38.600002, 38.656, 37.718, 37, 33, 30, 29.87, 5, 1001.9092, 26.53264
2025-12-24T06:25:41Z, 32.60073, 30, 38.600002, 38.5, 37.562, 36.91, 33, 30, 29.87, 5, 1002.09326, 26.71298
2025-12-24T06:25:46Z, 32.66178, 30, 38.600002, 38.75, 37.531, 36.88, 33, 30, 29.87, 5, 1002.2549, 26.817938
2025-12-24T06:25:51Z, 32.539684, 29, 38.600002, 38.5, 37.375, 36.75, 33, 30, 29.87, 5, 1002.3125, 26.71298
2025-12-24T06:25:56Z, 32.539684, 31, 38.600002, 38.562, 37.562, 36.82, 33, 30, 29.87, 5, 1002.08594, 26.98821
2025-12-24T06:26:01Z, 32.60073, 31, 38.600002, 38.468, 37.812, 36.91, 33, 30, 29.87, 5, 1002.19727, 27.035725
2025-12-24T06:26:06Z, 32.539684, 29, 38.600002, 38.406, 37.531, 36.91, 33, 30, 29.86, 5, 1002.26514, 27.018097
2025-12-24T06:26:11Z, 32.60073, 30, 38.600002, 38.562, 37.5, 36.85, 33, 30, 29.87, 5, 1002.4492, 26.71298
2025-12-24T06:26:16Z, 32.60073, 30, 38.600002, 38.562, 37.656, 36.85, 33, 30, 29.87, 5, 1002.4507, 27.463356
2025-12-24T06:26:21Z, 32.60073, 31, 38.5, 38.437, 37.406, 36.85, 33, 30, 29.87, 5, 1002.13574, 26.825848
2025-12-24T06:26:26Z, 32.539684, 30, 38.600002, 38.531, 37.406, 36.85, 33, 30, 29.86, 5, 1002.32666, 26.89318
2025-12-24T06:26:31Z, 32.60073, 30, 38.600002, 38.656, 37.562, 36.85, 33, 30, 29.86, 5, 1002.2036, 26.760513
2025-12-24T06:26:36Z, 32.60073, 30, 38.600002, 38.593, 37.437, 36.85, 33, 30, 29.86, 5, 1002.41113, 26.550776
2025-12-24T06:26:41Z, 32.539684, 30, 38.600002, 38.562, 37.781, 36.94, 33, 30, 29.86, 5, 1002.16895, 26.580189
2025-12-24T06:26:46Z, 32.539684, 31, 38.600002, 38.468, 37.593, 36.91, 33, 30, 29.87, 5, 1002.1587, 26.627739
2025-12-24T06:26:51Z, 32.60073, 29, 38.600002, 38.781, 37.687, 36.88, 33, 30, 29.87, 5, 1002.19727, 26.703123
2025-12-24T06:26:56Z, 32.539684, 30, 38.600002, 38.656, 37.531, 36.82, 33, 30, 29.86, 5, 1002.2534, 26.580189
2025-12-24T06:27:01Z, 32.60073, 31, 38.600002, 38.5, 37.625, 36.85, 33, 30, 29.86, 5, 1002.12646, 27.008135
2025-12-24T06:27:06Z, 32.539684, 30, 38.5, 38.656, 37.406, 36.79, 33, 30, 29.86, 5, 1002.2075, 27.018097
2025-12-24T06:27:11Z, 32.60073, 29, 38.600002, 38.5, 37.562, 36.79, 33, 30, 29.86, 5, 1002.3843, 27.320812
2025-12-24T06:27:16Z, 32.60073, 30, 38.600002, 38.531, 37.5, 36.79, 33, 30, 29.86, 5, 1002.2383, 26.67529
2025-12-24T06:27:21Z, 32.539684, 29, 38.600002, 38.468, 37.875, 36.91, 33, 30, 29.86, 5, 1002.36475, 26.67529
2025-12-24T06:27:26Z, 32.60073, 30, 38.600002, 38.75, 37.468, 36.75, 33, 30, 29.86, 5, 1002.27637, 26.732695
2025-12-24T06:27:31Z, 32.539684, 31, 38.600002, 38.625, 37.718, 36.79, 33, 30, 29.86, 5, 1002.22656, 26.722837
2025-12-24T06:27:36Z, 32.539684, 29, 38.600002, 38.593, 37.656, 36.94, 33, 30, 29.87, 5, 1002.5928, 26.960587
2025-12-24T06:27:41Z, 32.60073, 29, 38.600002, 38.375, 37.437, 36.91, 33, 30, 29.86, 5, 1002.438, 26.637562
2025-12-24T06:27:46Z, 32.539684, 30, 38.600002, 38.375, 37.625, 36.85, 33, 30, 29.85, 5, 1002.39014, 27.795956
2025-12-24T06:27:51Z, 32.539684, 30, 38.600002, 38.656, 37.625, 36.85, 33, 30, 29.86, 5, 1002.2612, 26.703123
2025-12-24T06:27:56Z, 32.60073, 30, 38.600002, 38.593, 37.406, 36.94, 33, 30, 29.85, 5, 1002.3252, 26.580189
2025-12-24T06:28:01Z, 32.539684, 31, 38.600002, 38.5, 37.5, 36.94, 33, 30, 29.86, 5, 1002.2842, 26.798153
2025-12-24T06:28:06Z, 32.539684, 30, 38.600002, 38.375, 37.906, 36.85, 33, 30, 29.86, 5, 1002.32666, 26.66545
2025-12-24T06:28:11Z, 32.60073, 30, 38.600002, 38.781, 37.5, 36.88, 33, 30, 29.85, 5, 1002.1753, 27.150784
2025-12-24T06:28:16Z, 32.539684, 30, 38.600002, 38.656, 37.531, 36.94, 33, 30, 29.86, 5, 1002.188, 26.89318
2025-12-24T06:28:21Z, 32.539684, 30, 38.600002, 38.593, 37.656, 36.88, 33, 30, 29.86, 5, 1002.4033, 26.98821
2025-12-24T06:28:26Z, 32.539684, 31, 38.7, 38.375, 37.5, 36.85, 33, 30, 29.86, 5, 1002.26904, 26.780262
2025-12-24T06:28:31Z, 32.539684, 30, 38.600002, 38.531, 37.593, 36.85, 33, 30, 29.86, 5, 1002.3877, 27.480404
2025-12-24T06:28:36Z, 32.539684, 30, 38.600002, 38.468, 37.593, 36.91, 33, 30, 29.85, 5, 1002.59766, 26.732695
2025-12-24T06:28:41Z, 32.539684, 30, 38.600002, 38.625, 37.406, 36.88, 33, 30, 29.86, 5, 1002.12305, 27.616089
2025-12-24T06:28:46Z, 32.60073, 31, 38.600002, 38.75, 37.812, 36.88, 33, 30, 29.86, 5, 1002.17676, 26.740763
2025-12-24T06:28:51Z, 32.539684, 30, 38.600002, 38.625, 37.375, 36.85, 33, 30, 29.86, 5, 1001.9961, 26.693266
2025-12-24T06:28:56Z, 32.539684, 29, 38.600002, 38.593, 37.468, 36.82, 33, 30, 29.86, 5, 1002.4956, 26.960587
2025-12-24T06:29:01Z, 32.539684, 30, 38.600002, 38.375, 37.656, 36.88, 33, 30, 29.86, 5, 1002.4531, 26.550776
2025-12-24T06:29:06Z, 32.539684, 31, 38.600002, 38.468, 37.406, 36.85, 33, 30, 29.86, 5, 1002.1958, 26.68513
2025-12-24T06:29:11Z, 32.539684, 29, 38.600002, 38.687, 37.562, 36.79, 33, 30, 29.86, 5, 1002.3301, 26.845667
2025-12-24T06:29:16Z, 32.539684, 30, 38.600002, 38.468, 37.375, 36.88, 33, 30, 29.86, 5, 1002.3496, 26.647383
2025-12-24T06:29:21Z, 32.60073, 31, 38.600002, 38.5, 37.593, 36.88, 33, 30, 29.85, 5, 1002.40576, 27.310726
2025-12-24T06:29:26Z, 32.60073, 31, 38.600002, 38.5, 37.437, 36.82, 33, 30, 29.85, 5, 1002.35596, 26.875397
2025-12-24T06:29:31Z, 32.60073, 30, 38.600002, 38.468, 37.718, 36.91, 33, 30, 29.86, 5, 1002.41846, 26.913036
2025-12-24T06:29:36Z, 32.539684, 31, 38.600002, 38.437, 37.5, 36.85, 33, 30, 29.86, 5, 1002.4531, 26.66545
2025-12-24T06:29:41Z, 32.539684, 31, 38.600002, 38.562, 37.406, 36.82, 33, 30, 29.86, 5, 1002.438, 26.68513
2025-12-24T06:29:46Z, 32.60073, 30, 38.600002, 38.5, 37.625, 36.79, 33, 30, 29.86, 5, 1002.1958, 26.770388
2025-12-24T06:29:51Z, 32.539684, 30, 38.600002, 38.531, 37.437, 36.94, 33, 30, 29.85, 5, 1002.3364, 26.71298
2025-12-24T06:29:56Z, 32.60073, 30, 38.600002, 38.875, 37.562, 36.82, 33, 30, 29.86, 5, 1002.36865, 26.635931
2025-12-24T06:30:01Z, 32.60073, 30, 38.600002, 38.687, 37.375, 36.82, 33, 30, 29.85, 5, 1002.5327, 26.740763
2025-12-24T06:30:06Z, 32.539684, 31, 38.600002, 38.5, 37.562, 36.88, 33, 30, 29.85, 5, 1002.1138, 26.627739
2025-12-24T06:30:11Z, 32.60073, 31, 38.600002, 38.625, 37.75, 36.79, 33, 30, 29.85, 5, 1002.1904, 26.68513
2025-12-24T06:30:16Z, 32.60073, 31, 38.600002, 38.531, 37.593, 36.72, 33, 30, 29.85, 5, 1002.21387, 26.570385
2025-12-24T06:30:21Z, 32.539684, 29, 38.600002, 38.531, 37.468, 36.94, 33, 30, 29.85, 5, 1002.29443, 27.008135
2025-12-24T06:30:26Z, 32.60073, 29, 38.600002, 38.437, 37.656, 36.82, 33, 30, 29.85, 5, 1002.19434, 27.473494
2025-12-24T06:30:31Z, 32.539684, 31, 38.600002, 38.718, 37.437, 36.75, 33, 30, 29.85, 5, 1002.10254, 27.025745
2025-12-24T06:30:36Z, 32.60073, 31, 38.600002, 38.625, 37.656, 36.72, 33, 30, 29.85, 5, 1002.1294, 26.742552
2025-12-24T06:30:41Z, 32.539684, 30, 38.600002, 38.5, 37.562, 36.91, 33, 30, 29.85, 5, 1002.2178, 26.617916
2025-12-24T06:30:46Z, 32.60073, 30, 38.600002, 38.531, 37.468, 36.82, 33, 30, 29.85, 5, 1002.08936, 26.560581
2025-12-24T06:30:51Z, 32.539684, 29, 38.600002, 38.375, 37.562, 36.82, 33, 30, 29.85, 5, 1002.00635, 26.627739
2025-12-24T06:30:56Z, 32.60073, 30, 38.600002, 39, 37.781, 36.79, 33, 30, 29.85, 5, 1002.2866, 26.67529
2025-12-24T06:31:01Z, 32.60073, 31, 38.600002, 38.625, 37.812, 36.97, 33, 30, 29.85, 5, 1001.9795, 26.703123
2025-12-24T06:31:06Z, 32.60073, 31, 38.600002, 38.593, 37.437, 36.88, 33, 30, 29.85, 5, 1001.9717, 26.740763
2025-12-24T06:31:11Z, 32.539684, 30, 38.600002, 38.437, 37.656, 36.79, 33, 30, 29.85, 5, 1002.25977, 26.589994
2025-12-24T06:31:16Z, 32.539684, 31, 38.600002, 38.406, 37.593, 36.79, 33, 30, 29.85, 5, 1002.25977, 27.330896
2025-12-24T06:31:21Z, 32.539684, 30, 38.600002, 38.718, 37.656, 36.82, 33, 30, 29.85, 5, 1002.19336, 26.608095
2025-12-24T06:31:26Z, 32.60073, 30, 38.600002, 38.531, 37.406, 36.82, 33, 30, 29.85, 5, 1002.1406, 26.875397
2025-12-24T06:31:31Z, 32.478634, 30, 38.600002, 38.375, 37.718, 36.88, 33, 30, 29.85, 5, 1002.14844, 27.748442
2025-12-24T06:31:36Z, 32.539684, 30, 38.600002, 38.406, 37.656, 36.82, 33, 30, 29.85, 5, 1002.1753, 27.025745
2025-12-24T06:31:41Z, 32.539684, 29, 38.600002, 38.5, 37.468, 36.75, 33, 30, 29.85, 5, 1002.30566, 26.817938
2025-12-24T06:31:46Z, 32.539684, 30, 38.600002, 38.437, 37.406, 36.88, 33, 30, 29.85, 5, 1002.09863, 26.627739
2025-12-24T06:31:51Z, 32.60073, 30, 38.600002, 38.437, 37.343, 37, 33, 30, 29.84, 5, 1002.0625, 26.683409
2025-12-24T06:31:56Z, 32.539684, 30, 38.600002, 38.625, 37.531, 36.79, 33, 30, 29.85, 5, 1002.0176, 27.055685
2025-12-24T06:32:01Z, 32.60073, 30, 38.600002, 38.468, 37.562, 36.82, 33, 30, 29.85, 5, 1002.19824, 26.770388
2025-12-24T06:32:06Z, 32.539684, 30, 38.600002, 38.531, 37.687, 36.85, 33, 30, 29.85, 5, 1002.041, 26.48509
2025-12-24T06:32:11Z, 32.60073, 29, 38.600002, 38.843, 37.531, 36.82, 33, 30, 29.85, 5, 1002.08154, 27.2184
2025-12-24T06:32:16Z, 32.539684, 31, 38.600002, 38.593, 37.687, 36.79, 33, 30, 29.85, 5, 1001.9409, 26.599798
2025-12-24T06:32:21Z, 32.539684, 30, 38.600002, 38.656, 37.656, 36.79, 33, 30, 29.85, 5, 1002.13574, 26.627739
2025-12-24T06:32:26Z, 32.539684, 30, 38.600002, 38.406, 37.531, 36.82, 33, 30, 29.84, 5, 1001.9629, 26.960587
2025-12-24T06:32:31Z, 32.478634, 30, 38.600002, 38.375, 37.625, 36.79, 33, 30, 29.85, 5, 1002.09717, 27.160799
2025-12-24T06:32:36Z, 32.539684, 30, 38.600002, 38.781, 37.406, 36.85, 33, 30, 29.84, 5, 1002.1548, 26.722837
2025-12-24T06:32:41Z, 32.539684, 30, 38.600002, 38.437, 37.562, 36.91, 33, 30, 29.85, 5, 1002.0908, 26.752409
2025-12-24T06:32:46Z, 32.539684, 30, 38.600002, 38.406, 37.812, 36.88, 33, 30, 29.84, 5, 1001.9629, 26.960587
2025-12-24T06:32:51Z, 32.60073, 31, 38.600002, 38.437, 37.75, 36.82, 33, 30, 29.85, 5, 1002.01416, 26.760513
2025-12-24T06:32:56Z, 32.60073, 30, 38.600002, 38.5, 37.437, 36.72, 33, 30, 29.84, 5, 1001.9512, 26.560581
2025-12-24T06:33:01Z, 32.539684, 30, 38.600002, 38.406, 37.687, 36.88, 33, 30, 29.84, 5, 1001.9282, 26.588451
2025-12-24T06:33:06Z, 32.539684, 30, 38.600002, 38.406, 37.375, 36.88, 33, 30, 29.85, 5, 1002.105, 26.48509
2025-12-24T06:33:11Z, 32.60073, 30, 38.600002, 38.75, 37.625, 36.66, 33, 30, 29.84, 5, 1002.0127, 26.855577
2025-12-24T06:33:16Z, 32.539684, 29, 38.600002, 38.437, 37.437, 36.79, 33, 30, 29.84, 5, 1002.29297, 26.817938
2025-12-24T06:33:21Z, 32.478634, 30, 38.600002, 38.562, 37.406, 36.85, 33, 30, 29.85, 5, 1002.2124, 26.960587
2025-12-24T06:33:26Z, 32.539684, 31, 38.5, 38.437, 37.531, 36.88, 33, 30, 29.85, 5, 1001.98975, 26.82783
2025-12-24T06:33:31Z, 32.539684, 31, 38.600002, 38.468, 37.781, 36.75, 33, 30, 29.84, 5, 1001.9741, 27.198334
2025-12-24T06:33:36Z, 32.539684, 30, 38.600002, 38.375, 37.468, 36.82, 33, 30, 29.85, 5, 1001.95996, 26.65561
2025-12-24T06:33:41Z, 32.478634, 32, 38.600002, 38.406, 37.656, 36.82, 33, 30, 29.84, 5, 1001.8745, 27.483631
2025-12-24T06:33:46Z, 32.478634, 31, 38.600002, 38.593, 37.406, 36.79, 33, 30, 29.84, 5, 1002.0586, 26.627739
2025-12-24T06:33:51Z, 32.539684, 29, 38.600002, 38.562, 37.437, 36.85, 33, 30, 29.84, 5, 1001.87695, 27.42596
2025-12-24T06:33:56Z, 32.539684, 30, 38.600002, 38.468, 37.625, 36.88, 33, 30, 29.85, 5, 1002.17773, 26.65561
2025-12-24T06:34:01Z, 32.539684, 30, 38.600002, 38.656, 37.375, 36.85, 33, 30, 29.84, 5, 1001.98975, 26.760513
2025-12-24T06:34:06Z, 32.539684, 30, 38.5, 38.625, 37.5, 36.85, 33, 30, 29.84, 5, 1002.0703, 26.798153
2025-12-24T06:34:11Z, 32.60073, 31, 38.600002, 38.468, 37.343, 36.94, 33, 30, 29.84, 5, 1001.959, 26.542427
2025-12-24T06:34:16Z, 32.539684, 31, 38.600002, 38.531, 37.781, 36.85, 33, 30, 29.84, 5, 1002.1201, 26.608095
2025-12-24T06:34:21Z, 32.60073, 30, 38.5, 38.687, 37.406, 36.75, 33, 30, 29.83, 5, 1001.96533, 27.103235
2025-12-24T06:34:26Z, 32.478634, 29, 38.5, 38.656, 37.656, 36.75, 33, 30, 29.84, 5, 1001.9971, 26.465551
2025-12-24T06:34:31Z, 32.478634, 29, 38.600002, 38.375, 37.437, 36.91, 33, 30, 29.84, 5, 1002.14307, 27.690702
2025-12-24T06:34:36Z, 32.539684, 31, 38.600002, 38.375, 37.593, 36.82, 33, 30, 29.84, 5, 1001.9165, 26.960587
2025-12-24T06:34:41Z, 32.539684, 30, 38.600002, 38.375, 37.593, 36.79, 33, 30, 29.84, 5, 1001.98584, 26.770388
2025-12-24T06:34:46Z, 32.539684, 30, 38.600002, 38.437, 37.625, 36.88, 33, 30, 29.84, 5, 1001.9155, 26.64577
2025-12-24T06:34:51Z, 32.60073, 30, 38.600002, 38.437, 37.343, 36.82, 33, 30, 29.84, 5, 1001.9512, 26.65561
2025-12-24T06:34:56Z, 32.539684, 29, 38.5, 38.718, 37.468, 36.75, 33, 30, 29.84, 5, 1001.96533, 27.008135
2025-12-24T06:35:01Z, 32.539684, 30, 38.600002, 38.562, 37.437, 36.79, 33, 30, 29.83, 5, 1002.1074, 26.65561
2025-12-24T06:35:06Z, 32.539684, 30, 38.600002, 38.375, 37.687, 36.88, 33, 30, 29.84, 5, 1002.3916, 26.770388
2025-12-24T06:35:11Z, 32.539684, 31, 38.600002, 38.375, 37.5, 36.82, 33, 30, 29.84, 5, 1002.1084, 26.770388
2025-12-24T06:35:16Z, 32.539684, 30, 38.5, 38.375, 37.468, 36.79, 33, 30, 29.83, 5, 1001.9961, 26.627739
2025-12-24T06:35:21Z, 32.478634, 31, 38.600002, 38.437, 37.562, 36.82, 33, 30, 29.83, 5, 1001.87695, 26.970531
2025-12-24T06:35:26Z, 32.539684, 30, 38.600002, 38.406, 37.437, 36.97, 33, 30, 29.83, 5, 1001.8579, 26.580189
2025-12-24T06:35:31Z, 32.539684, 29, 38.600002, 38.468, 37.593, 36.79, 33, 30, 29.84, 5, 1002.17285, 27.055685
2025-12-24T06:35:36Z, 32.539684, 31, 38.600002, 38.531, 37.468, 36.75, 33, 30, 29.83, 5, 1002.01904, 27.083239
2025-12-24T06:35:41Z, 32.539684, 30, 38.600002, 38.5, 37.843, 36.88, 33, 30, 29.83, 5, 1001.9463, 26.732695
2025-12-24T06:35:46Z, 32.539684, 30, 38.600002, 38.5, 37.531, 36.88, 33, 30, 29.83, 5, 1001.896, 26.493492
2025-12-24T06:35:51Z, 32.478634, 29, 38.600002, 38.406, 37.687, 36.85, 33, 30, 29.83, 5, 1002.02295, 26.65561
2025-12-24T06:35:56Z, 32.539684, 30, 38.600002, 38.406, 37.437, 36.88, 33, 30, 29.83, 5, 1001.87305, 26.617916
2025-12-24T06:36:01Z, 32.539684, 29, 38.600002, 38.406, 37.406, 36.88, 33, 30, 29.83, 5, 1001.9155, 26.580189
2025-12-24T06:36:06Z, 32.478634, 30, 38.600002, 38.875, 37.625, 36.79, 33, 30, 29.84, 5, 1001.8169, 26.627739
2025-12-24T06:36:11Z, 32.539684, 30, 38.5, 38.687, 37.468, 36.88, 33, 30, 29.84, 5, 1001.9702, 26.617916
2025-12-24T06:36:16Z, 32.539684, 30, 38.600002, 38.75, 37.468, 36.75, 33, 30, 29.83, 5, 1002.0381, 27.588903
2025-12-24T06:36:21Z, 32.539684, 30, 38.600002, 38.593, 37.468, 36.72, 33, 30, 29.83, 5, 1002.0215, 26.608095
2025-12-24T06:36:26Z, 32.478634, 29, 38.5, 38.531, 37.718, 36.72, 33, 30, 29.83, 5, 1001.854, 26.66545
2025-12-24T06:36:31Z, 32.539684, 30, 38.600002, 38.5, 37.406, 36.88, 33, 30, 29.83, 5, 1002.03467, 26.950642
2025-12-24T06:36:36Z, 32.478634, 29, 38.600002, 38.468, 37.375, 36.79, 33, 30, 29.83, 5, 1001.9536, 26.903109
2025-12-24T06:36:41Z, 32.539684, 29, 38.600002, 38.375, 37.375, 36.79, 33, 30, 29.83, 5, 1001.98047, 26.910862
2025-12-24T06:36:46Z, 32.60073, 30, 38.600002, 38.468, 37.5, 36.82, 33, 30, 29.83, 5, 1002.0884, 26.627739
2025-12-24T06:36:51Z, 32.539684, 30, 38.5, 38.468, 37.343, 36.88, 33, 30, 29.83, 5, 1002.01514, 26.67529
2025-12-24T06:36:56Z, 32.60073, 31, 38.600002, 38.468, 37.468, 36.75, 33, 30, 29.83, 5, 1001.81934, 26.560581
2025-12-24T06:37:01Z, 32.478634, 30, 38.600002, 38.531, 37.531, 36.88, 33, 30, 29.83, 5, 1001.9292, 27.57873
2025-12-24T06:37:06Z, 32.478634, 31, 38.5, 38.625, 37.75, 36.82, 33, 30, 29.83, 5, 1001.9346, 26.67529
2025-12-24T06:37:11Z, 32.539684, 29, 38.600002, 38.531, 37.406, 36.79, 33, 30, 29.83, 5, 1001.8657, 26.750639
2025-12-24T06:37:16Z, 32.60073, 29, 38.600002, 38.5, 37.406, 36.88, 33, 30, 29.83, 5, 1001.8618, 26.703123
2025-12-24T06:37:21Z, 32.539684, 29, 38.600002, 38.437, 37.625, 36.94, 33, 30, 29.83, 5, 1002.07275, 26.703123
2025-12-24T06:37:26Z, 32.478634, 29, 38.600002, 38.375, 37.437, 36.82, 33, 30, 29.83, 5, 1001.82715, 26.742552
2025-12-24T06:37:31Z, 32.539684, 30, 38.600002, 38.656, 37.343, 36.75, 33, 30, 29.82, 5, 1002.00635, 27.113232
2025-12-24T06:37:36Z, 32.539684, 29, 38.600002, 38.5, 37.531, 36.75, 33, 30, 29.83, 5, 1001.8579, 26.580189
2025-12-24T06:37:41Z, 32.539684, 30, 38.5, 38.625, 37.312, 36.91, 33, 30, 29.83, 5, 1001.97314, 27.103235
2025-12-24T06:37:46Z, 32.539684, 30, 38.600002, 38.312, 37.812, 36.88, 33, 30, 29.83, 5, 1001.9219, 27.150784
2025-12-24T06:37:51Z, 32.539684, 30, 38.600002, 38.531, 37.718, 36.88, 33, 30, 29.83, 5, 1002.0176, 26.808044
2025-12-24T06:37:56Z, 32.539684, 30, 38.600002, 38.531, 37.5, 36.85, 33, 30, 29.83, 5, 1002.16113, 27.083239
2025-12-24T06:38:01Z, 32.478634, 31, 38.600002, 38.75, 37.656, 36.85, 33, 30, 29.83, 5, 1001.772, 26.71298
2025-12-24T06:38:06Z, 32.539684, 30, 38.600002, 38.562, 37.468, 36.72, 33, 30, 29.82, 5, 1001.9717, 26.570385
2025-12-24T06:38:11Z, 32.539684, 30, 38.600002, 38.625, 37.437, 36.82, 33, 30, 29.82, 5, 1001.8179, 26.732695
2025-12-24T06:38:16Z, 32.539684, 31, 38.600002, 38.437, 37.593, 36.85, 33, 30, 29.82, 5, 1002.00244, 26.71298
2025-12-24T06:38:21Z, 32.478634, 29, 38.600002, 38.468, 37.375, 36.82, 33, 30, 29.83, 5, 1001.85254, 26.865486
2025-12-24T06:38:26Z, 32.539684, 31, 38.600002, 38.687, 37.531, 36.82, 33, 30, 29.83, 5, 1001.9575, 26.71298
2025-12-24T06:38:31Z, 32.539684, 30, 38.600002, 38.625, 37.437, 36.88, 33, 30, 29.82, 5, 1001.9756, 27.843472
2025-12-24T06:38:36Z, 32.539684, 31, 38.600002, 38.406, 37.656, 36.79, 33, 30, 29.83, 5, 1001.9424, 26.693266
2025-12-24T06:38:41Z, 32.60073, 30, 38.600002, 38.375, 37.468, 36.75, 33, 30, 29.82, 5, 1002.04834, 27.055685
2025-12-24T06:38:46Z, 32.478634, 30, 38.600002, 38.375, 37.625, 36.82, 33, 30, 29.82, 5, 1001.8335, 26.940697
2025-12-24T06:38:51Z, 32.478634, 29, 38.600002, 38.375, 37.562, 36.75, 33, 30, 29.83, 5, 1002.3174, 27.446201
2025-12-24T06:38:56Z, 32.539684, 29, 38.600002, 38.437, 37.406, 36.88, 33, 30, 29.82, 5, 1002.1216, 26.67529
2025-12-24T06:39:01Z, 32.539684, 29, 38.600002, 38.375, 37.468, 36.79, 33, 30, 29.82, 5, 1002.10205, 26.683409
2025-12-24T06:39:06Z, 32.539684, 30, 38.5, 38.5, 37.406, 36.79, 33, 30, 29.82, 5, 1001.7529, 27.721378
2025-12-24T06:39:11Z, 32.60073, 30, 38.600002, 38.5, 37.781, 36.94, 33, 30, 29.82, 5, 1001.85254, 26.800013
2025-12-24T06:39:16Z, 32.539684, 29, 38.600002, 38.406, 37.5, 36.79, 33, 30, 29.82, 5, 1001.7759, 26.930752
2025-12-24T06:39:21Z, 32.539684, 30, 38.600002, 38.406, 37.437, 36.75, 33, 30, 29.82, 5, 1002.14453, 26.798153
2025-12-24T06:39:26Z, 32.539684, 30, 38.600002, 38.562, 37.468, 36.88, 33, 30, 29.82, 5, 1001.6875, 26.66545
2025-12-24T06:39:31Z, 32.539684, 30, 38.600002, 38.531, 37.375, 36.79, 33, 30, 29.82, 5, 1001.9678, 26.780262
2025-12-24T06:39:36Z, 32.539684, 29, 38.5, 38.406, 37.531, 36.88, 33, 30, 29.82, 5, 1001.90137, 26.598272
2025-12-24T06:39:41Z, 32.539684, 31, 38.5, 38.406, 37.468, 36.85, 33, 30, 29.82, 5, 1002.147, 27.120739
2025-12-24T06:39:46Z, 32.539684, 31, 38.600002, 38.75, 37.312, 36.82, 33, 30, 29.82, 5, 1001.7529, 26.570385
2025-12-24T06:39:51Z, 32.539684, 31, 38.600002, 38.531, 37.593, 36.69, 33, 30, 29.82, 5, 1002.14844, 27.198334
2025-12-24T06:39:56Z, 32.478634, 29, 38.600002, 38.375, 37.375, 36.88, 33, 30, 29.82, 5, 1001.791, 27.045706
2025-12-24T06:40:01Z, 32.539684, 31, 38.600002, 38.375, 37.687, 36.82, 33, 30, 29.82, 5, 1001.8242, 26.770388
2025-12-24T06:40:06Z, 32.478634, 30, 38.5, 38.375, 37.5, 36.75, 33, 30, 29.82, 5, 1001.9663, 26.65561
2025-12-24T06:40:11Z, 32.539684, 30, 38.600002, 38.468, 37.656, 36.72, 33, 30, 29.82, 5, 1002.08154, 26.608095
2025-12-24T06:40:16Z, 32.478634, 29, 38.600002, 38.375, 37.625, 36.85, 33, 30, 29.82, 5, 1001.98975, 26.98821
2025-12-24T06:40:21Z, 32.539684, 30, 38.600002, 38.375, 37.468, 36.82, 33, 30, 29.82, 5, 1002.05225, 26.66545
2025-12-24T06:40:26Z, 32.478634, 31, 38.600002, 38.437, 37.562, 36.75, 33, 30, 29.82, 5, 1001.7759, 27.816477
2025-12-24T06:40:31Z, 32.539684, 30, 38.5, 38.562, 37.281, 36.82, 33, 30, 29.82, 5, 1002.00244, 27.018097
2025-12-24T06:40:36Z, 32.539684, 29, 38.600002, 38.468, 37.75, 36.85, 33, 30, 29.82, 5, 1001.6377, 26.550776
2025-12-24T06:40:41Z, 32.478634, 30, 38.5, 38.406, 37.5, 36.82, 33, 30, 29.82, 5, 1001.8257, 26.71298
2025-12-24T06:40:46Z, 32.539684, 30, 38.5, 38.406, 37.531, 36.79, 33, 30, 29.82, 5, 1002.02783, 26.53264
2025-12-24T06:40:51Z, 32.539684, 31, 38.5, 38.375, 37.562, 36.72, 33, 30, 29.81, 5, 1001.94336, 26.883255
2025-12-24T06:40:56Z, 32.539684, 29, 38.5, 38.375, 37.343, 36.88, 33, 30, 29.81, 5, 1001.8013, 27.008135
2025-12-24T06:41:01Z, 32.478634, 30, 38.600002, 38.375, 37.5, 36.75, 33, 30, 29.81, 5, 1001.94727, 27.083239
2025-12-24T06:41:06Z, 32.539684, 32, 38.600002, 38.312, 37.437, 36.69, 33, 30, 29.81, 5, 1001.83594, 26.722837
2025-12-24T06:41:11Z, 32.539684, 30, 38.5, 38.625, 37.343, 36.72, 33, 30, 29.81, 5, 1002.0547, 27.008135
2025-12-24T06:41:16Z, 32.539684, 30, 38.5, 38.437, 37.468, 36.88, 33, 30, 29.81, 5, 1002.04736, 27.816477
2025-12-24T06:41:21Z, 32.539684, 30, 38.600002, 38.375, 37.687, 36.75, 33, 30, 29.82, 5, 1002.00244, 27.140768
2025-12-24T06:41:26Z, 32.478634, 31, 38.5, 38.375, 37.656, 36.79, 33, 30, 29.81, 5, 1002.13525, 26.760513
2025-12-24T06:41:31Z, 32.539684, 30, 38.5, 38.812, 37.375, 36.79, 33, 30, 29.81, 5, 1002.02, 26.67529
2025-12-24T06:41:36Z, 32.478634, 30, 38.5, 38.406, 37.531, 36.88, 33, 30, 29.81, 5, 1002.03564, 26.522854
2025-12-24T06:41:41Z, 32.478634, 29, 38.600002, 38.375, 37.531, 36.85, 33, 30, 29.81, 5, 1001.8667, 26.703123
2025-12-24T06:41:46Z, 32.539684, 31, 38.5, 38.343, 37.343, 36.82, 33, 30, 29.82, 5, 1002.105, 26.722837
2025-12-24T06:41:51Z, 32.539684, 30, 38.5, 38.375, 37.343, 36.72, 33, 30, 29.82, 5, 1002.04736, 26.865486
2025-12-24T06:41:56Z, 32.478634, 30, 38.5, 38.406, 37.531, 36.79, 33, 30, 29.81, 5, 1002.07764, 27.62628
2025-12-24T06:42:01Z, 32.539684, 30, 38.600002, 38.406, 37.781, 36.79, 33, 30, 29.82, 5, 1001.93945, 26.82783
2025-12-24T06:42:06Z, 32.539684, 31, 38.600002, 38.437, 37.437, 36.85, 33, 30, 29.82, 5, 1002.06396, 27.075645
2025-12-24T06:42:11Z, 32.539684, 30, 38.600002, 38.375, 37.406, 36.66, 33, 30, 29.81, 5, 1002.1162, 26.798153
2025-12-24T06:42:16Z, 32.539684, 30, 38.600002, 38.406, 37.593, 36.97, 33, 30, 29.81, 5, 1001.8091, 26.580189
2025-12-24T06:42:21Z, 32.539684, 29, 38.5, 38.406, 37.437, 36.85, 33, 30, 29.82, 5, 1002.0586, 27.293432
2025-12-24T06:42:26Z, 32.478634, 30, 38.5, 38.312, 37.562, 36.79, 33, 30, 29.81, 5, 1001.8076, 26.617916
2025-12-24T06:42:31Z, 32.539684, 31, 38.600002, 38.375, 37.281, 36.72, 33, 30, 29.81, 5, 1001.7886, 26.732695
2025-12-24T06:42:36Z, 32.539684, 30, 38.600002, 38.375, 37.406, 36.82, 33, 30, 29.81, 5, 1002.0586, 26.750639
2025-12-24T06:42:41Z, 32.539684, 30, 38.600002, 38.406, 37.75, 36.79, 33, 30, 29.81, 5, 1001.93945, 26.703123
2025-12-24T06:42:46Z, 32.539684, 30, 38.5, 38.468, 37.406, 36.75, 33, 30, 29.81, 5, 1001.959, 26.580189
2025-12-24T06:42:51Z, 32.478634, 30, 38.600002, 38.406, 37.437, 36.66, 33, 30, 29.81, 5, 1002.0586, 26.703123
2025-12-24T06:42:56Z, 32.539684, 29, 38.5, 38.375, 37.375, 36.88, 33, 30, 29.8, 5, 1001.7964, 26.588451
2025-12-24T06:43:01Z, 32.539684, 29, 38.600002, 38.375, 37.593, 36.79, 33, 30, 29.81, 5, 1001.73584, 26.67529
2025-12-24T06:43:06Z, 32.539684, 31, 38.5, 38.406, 37.312, 36.69, 33, 30, 29.81, 5, 1001.83203, 27.055685
2025-12-24T06:43:11Z, 32.478634, 31, 38.600002, 38.531, 37.562, 36.75, 33, 30, 29.8, 5, 1001.91113, 27.293432
2025-12-24T06:43:16Z, 32.478634, 30, 38.600002, 38.406, 37.468, 36.85, 33, 30, 29.8, 5, 1002.01514, 26.978249
2025-12-24T06:43:21Z, 32.539684, 32, 38.5, 38.375, 37.812, 36.85, 33, 30, 29.81, 5, 1001.79736, 26.770388
2025-12-24T06:43:26Z, 32.478634, 30, 38.5, 38.343, 37.5, 36.79, 33, 30, 29.81, 5, 1002.0586, 26.83772
2025-12-24T06:43:31Z, 32.539684, 30, 38.600002, 38.687, 37.656, 36.79, 33, 30, 29.8, 5, 1001.91504, 27.7382
2025-12-24T06:43:36Z, 32.539684, 30, 38.600002, 38.437, 37.625, 36.69, 33, 30, 29.81, 5, 1001.7578, 26.67529
2025-12-24T06:43:41Z, 32.478634, 29, 38.600002, 38.656, 37.406, 36.85, 33, 30, 29.81, 5, 1001.88086, 26.980476
2025-12-24T06:43:46Z, 32.478634, 30, 38.600002, 38.531, 37.562, 36.72, 33, 30, 29.81, 5, 1002.03174, 26.67529
2025-12-24T06:43:51Z, 32.478634, 30, 38.5, 38.468, 37.593, 36.75, 33, 30, 29.8, 5, 1001.91113, 27.43608
2025-12-24T06:43:56Z, 32.539684, 30, 38.600002, 38.468, 37.406, 36.75, 33, 30, 29.8, 5, 1001.9844, 27.025745
2025-12-24T06:44:01Z, 32.539684, 30, 38.600002, 38.468, 37.343, 36.69, 33, 30, 29.81, 5, 1001.90137, 26.835758
2025-12-24T06:44:06Z, 32.539684, 30, 38.600002, 38.531, 37.718, 36.69, 33, 30, 29.8, 5, 1002.12646, 27.209875
2025-12-24T06:44:11Z, 32.539684, 30, 38.600002, 38.343, 37.406, 36.88, 33, 30, 29.8, 5, 1001.9844, 27.113232
2025-12-24T06:44:16Z, 32.478634, 31, 38.5, 38.437, 37.656, 36.79, 33, 30, 29.81, 5, 1001.8281, 27.446201
2025-12-24T06:44:21Z, 32.478634, 31, 38.5, 38.656, 37.5, 36.72, 33, 30, 29.8, 5, 1001.60645, 27.12323
2025-12-24T06:44:26Z, 32.539684, 31, 38.600002, 38.593, 37.437, 36.69, 33, 30, 29.81, 5, 1001.7461, 26.855577
2025-12-24T06:44:31Z, 32.539684, 30, 38.5, 38.437, 37.593, 36.75, 33, 30, 29.8, 5, 1002.0918, 26.740763
2025-12-24T06:44:36Z, 32.539684, 30, 38.5, 38.375, 37.5, 36.75, 33, 30, 29.8, 5, 1001.87305, 26.703123
2025-12-24T06:44:41Z, 32.539684, 30, 38.600002, 38.437, 37.406, 36.69, 33, 30, 29.8, 5, 1001.72314, 27.41584
2025-12-24T06:44:46Z, 32.539684, 30, 38.5, 38.625, 37.5, 36.82, 33, 30, 29.8, 5, 1001.9995, 26.703123
2025-12-24T06:44:51Z, 32.539684, 30, 38.600002, 38.531, 37.437, 36.75, 33, 30, 29.8, 5, 1001.6797, 26.66545
2025-12-24T06:44:56Z, 32.539684, 29, 38.5, 38.468, 37.656, 36.85, 33, 30, 29.8, 5, 1001.9346, 26.560581
2025-12-24T06:45:01Z, 32.478634, 30, 38.600002, 38.375, 37.343, 36.79, 33, 30, 29.8, 5, 1001.72705, 26.703123
2025-12-24T06:45:06Z, 32.417583, 31, 38.5, 38.625, 37.625, 36.75, 33, 30, 29.81, 5, 1001.8921, 26.589994
2025-12-24T06:45:11Z, 32.539684, 30, 38.5, 38.593, 37.562, 36.75, 33, 30, 29.8, 5, 1001.87695, 26.740763
2025-12-24T06:45:16Z, 32.539684, 30, 38.5, 38.5, 37.343, 36.79, 33, 30, 29.8, 5, 1001.8462, 26.815937
2025-12-24T06:45:21Z, 32.478634, 31, 38.5, 38.343, 37.562, 36.72, 33, 30, 29.8, 5, 1001.7388, 27.025745
2025-12-24T06:45:26Z, 32.539684, 30, 38.5, 38.781, 37.406, 36.69, 33, 30, 29.8, 5, 1001.8115, 27.160799
2025-12-24T06:45:31Z, 32.478634, 30, 38.5, 38.593, 37.5, 36.91, 33, 30, 29.8, 5, 1002.07666, 26.703123
2025-12-24T06:45:36Z, 32.478634, 30, 38.600002, 38.781, 37.718, 36.75, 33, 30, 29.8, 5, 1001.82666, 26.608095
2025-12-24T06:45:41Z, 32.539684, 29, 38.5, 38.656, 37.625, 36.79, 33, 30, 29.8, 5, 1001.8638, 26.960587
2025-12-24T06:45:46Z, 32.539684, 30, 38.5, 38.812, 37.375, 36.69, 33, 30, 29.81, 5, 1001.9536, 26.550776
2025-12-24T06:45:51Z, 32.478634, 30, 38.600002, 38.343, 37.625, 36.85, 33, 30, 29.8, 5, 1001.80615, 26.580189
2025-12-24T06:45:56Z, 32.478634, 30, 38.5, 38.562, 37.25, 36.75, 33, 30, 29.8, 5, 1001.92676, 26.608095
2025-12-24T06:46:01Z, 32.539684, 30, 38.5, 38.875, 37.5, 36.72, 33, 30, 29.8, 5, 1001.6426, 26.845667
2025-12-24T06:46:06Z, 32.478634, 30, 38.5, 38.343, 37.375, 36.85, 33, 30, 29.8, 5, 1001.7295, 26.71298
2025-12-24T06:46:11Z, 32.478634, 30, 38.5, 38.375, 37.375, 36.88, 33, 30, 29.8, 5, 1001.4453, 26.608095
2025-12-24T06:46:16Z, 32.539684, 29, 38.600002, 38.375, 37.437, 36.66, 33, 30, 29.8, 5, 1001.81396, 27.605898
2025-12-24T06:46:21Z, 32.539684, 30, 38.5, 38.281, 37.656, 36.69, 33, 30, 29.8, 5, 1001.9404, 27.235832
2025-12-24T06:46:26Z, 32.478634, 30, 38.5, 38.343, 37.437, 36.79, 33, 30, 29.8, 5, 1001.85596, 26.865486
2025-12-24T06:46:31Z, 32.539684, 30, 38.5, 38.437, 37.406, 36.82, 33, 30, 29.8, 5, 1001.85205, 26.703123
2025-12-24T06:46:36Z, 32.478634, 31, 38.5, 38.343, 37.625, 36.72, 33, 30, 29.8, 5, 1001.6909, 26.617916
2025-12-24T06:46:41Z, 32.478634, 29, 38.600002, 38.531, 37.375, 36.72, 33, 30, 29.8, 5, 1001.7539, 26.855577
2025-12-24T06:46:46Z, 32.478634, 30, 38.600002, 38.5, 37.343, 36.79, 33, 30, 29.8, 5, 1001.84863, 26.703123
2025-12-24T06:46:51Z, 32.478634, 30, 38.600002, 38.375, 37.5, 36.88, 33, 30, 29.8, 5, 1001.61426, 26.752409
2025-12-24T06:46:56Z, 32.478634, 30, 38.5, 38.406, 37.343, 36.82, 33, 30, 29.79, 5, 1001.71387, 26.913036
2025-12-24T06:47:01Z, 32.478634, 30, 38.5, 38.5, 37.531, 36.69, 33, 30, 29.79, 5, 1001.979, 27.170815
2025-12-24T06:47:06Z, 32.478634, 29, 38.5, 38.375, 37.687, 36.69, 33, 30, 29.8, 5, 1001.7539, 26.64577
2025-12-24T06:47:11Z, 32.539684, 31, 38.5, 38.281, 37.468, 36.72, 33, 30, 29.8, 5, 1001.6387, 26.742552
2025-12-24T06:47:16Z, 32.478634, 31, 38.5, 38.406, 37.562, 36.79, 33, 30, 29.8, 5, 1001.75244, 26.817938
2025-12-24T06:47:21Z, 32.478634, 30, 38.5, 38.437, 37.343, 36.88, 33, 30, 29.8, 5, 1001.8408, 27.700928
2025-12-24T06:47:26Z, 32.478634, 30, 38.5, 38.406, 37.281, 36.82, 33, 30, 29.8, 5, 1001.76904, 27.065664
2025-12-24T06:47:31Z, 32.478634, 30, 38.5, 38.562, 37.562, 36.75, 33, 30, 29.79, 5, 1001.70654, 26.82783
2025-12-24T06:47:36Z, 32.478634, 30, 38.5, 38.5, 37.343, 36.88, 33, 30, 29.8, 5, 1001.8716, 26.560581
2025-12-24T06:47:41Z, 32.478634, 30, 38.5, 38.5, 37.468, 36.88, 33, 30, 29.79, 5, 1001.709, 26.608095
2025-12-24T06:47:46Z, 32.478634, 31, 38.5, 38.375, 37.718, 36.88, 33, 30, 29.79, 5, 1001.70654, 26.940697
2025-12-24T06:47:51Z, 32.478634, 30, 38.5, 38.625, 37.75, 36.79, 33, 30, 29.79, 5, 1001.9331, 26.65561
2025-12-24T06:47:56Z, 32.539684, 31, 38.5, 38.5, 37.531, 36.69, 33, 30, 29.79, 5, 1001.94824, 26.617916
2025-12-24T06:48:01Z, 32.539684, 30, 38.5, 38.531, 37.656, 36.88, 33, 30, 29.79, 5, 1001.9136, 27.018097
2025-12-24T06:48:06Z, 32.478634, 30, 38.5, 38.437, 37.531, 36.75, 33, 30, 29.79, 5, 1001.7334, 26.67529
2025-12-24T06:48:11Z, 32.478634, 30, 38.5, 38.75, 37.437, 36.82, 33, 30, 29.8, 5, 1001.6504, 26.683409
2025-12-24T06:48:16Z, 32.478634, 30, 38.600002, 38.625, 37.468, 36.69, 33, 30, 29.8, 5, 1001.71387, 26.513065
2025-12-24T06:48:21Z, 32.539684, 31, 38.5, 38.562, 37.562, 36.72, 33, 30, 29.8, 5, 1001.4912, 27.150784
2025-12-24T06:48:26Z, 32.478634, 29, 38.5, 38.343, 37.75, 36.79, 33, 30, 29.79, 5, 1001.8408, 26.903109
2025-12-24T06:48:31Z, 32.539684, 31, 38.5, 38.468, 37.5, 36.82, 33, 30, 29.79, 5, 1001.7334, 26.98821
2025-12-24T06:48:36Z, 32.539684, 29, 38.5, 38.625, 37.656, 36.75, 33, 30, 29.79, 5, 1001.3862, 27.055685
2025-12-24T06:48:41Z, 32.478634, 31, 38.5, 38.812, 37.593, 36.63, 33, 30, 29.79, 5, 1001.79346, 27.456322
2025-12-24T06:48:46Z, 32.478634, 31, 38.5, 38.718, 37.625, 36.79, 33, 30, 29.79, 5, 1001.7129, 26.53264
2025-12-24T06:48:51Z, 32.478634, 31, 38.5, 38.625, 37.312, 36.69, 33, 30, 29.79, 5, 1001.7676, 26.960587
2025-12-24T06:48:56Z, 32.478634, 31, 38.5, 38.375, 37.5, 36.85, 33, 30, 29.79, 5, 1001.7832, 26.67529
2025-12-24T06:49:01Z, 32.478634, 30, 38.5, 38.375, 37.437, 36.82, 33, 30, 29.8, 5, 1001.7407, 26.627739
2025-12-24T06:49:06Z, 32.478634, 30, 38.600002, 38.375, 37.312, 36.75, 33, 30, 29.79, 5, 1001.8779, 26.589994
2025-12-24T06:49:11Z, 32.478634, 30, 38.5, 38.625, 37.406, 36.75, 33, 30, 29.79, 5, 1001.74854, 26.760513
2025-12-24T06:49:16Z, 32.539684, 29, 38.5, 38.375, 37.718, 36.82, 33, 30, 29.79, 5, 1001.751, 26.637562
2025-12-24T06:49:21Z, 32.478634, 31, 38.600002, 38.343, 37.343, 36.85, 33, 30, 29.79, 5, 1001.70264, 26.960587
2025-12-24T06:49:26Z, 32.478634, 31, 38.600002, 38.375, 37.375, 36.72, 33, 30, 29.79, 5, 1001.59375, 27.313568
2025-12-24T06:49:31Z, 32.478634, 30, 38.5, 38.312, 37.5, 36.82, 33, 30, 29.79, 5, 1001.5742, 27.055685
2025-12-24T06:49:36Z, 32.539684, 29, 38.5, 38.656, 37.375, 36.72, 33, 30, 29.79, 5, 1001.833, 26.703123
2025-12-24T06:49:41Z, 32.478634, 31, 38.5, 38.562, 37.437, 36.79, 33, 30, 29.79, 5, 1001.84717, 26.560581
2025-12-24T06:49:46Z, 32.478634, 28, 38.5, 38.375, 37.468, 36.85, 33, 30, 29.79, 5, 1001.751, 26.53264
2025-12-24T06:49:51Z, 32.478634, 30, 38.5, 38.312, 37.375, 36.79, 33, 30, 29.78, 5, 1001.7666, 26.722837
2025-12-24T06:49:56Z, 32.417583, 30, 38.5, 38.656, 37.406, 36.75, 33, 30, 29.79, 5, 1001.7241, 26.770388
2025-12-24T06:50:01Z, 32.539684, 31, 38.600002, 38.625, 37.593, 36.72, 33, 30, 29.79, 5, 1001.7202, 26.742552
2025-12-24T06:50:06Z, 32.478634, 29, 38.5, 38.562, 37.343, 36.75, 33, 30, 29.79, 5, 1001.8281, 29.839077
2025-12-24T06:50:11Z, 32.478634, 29, 38.5, 38.375, 37.593, 36.79, 33, 30, 29.79, 5, 1001.5591, 26.750639
2025-12-24T06:50:16Z, 32.478634, 30, 38.5, 38.593, 37.5, 36.75, 33, 30, 29.79, 5, 1001.84326, 26.540972
2025-12-24T06:50:21Z, 32.478634, 30, 38.5, 38.5, 37.468, 36.69, 33, 30, 29.79, 5, 1001.71387, 26.742552
2025-12-24T06:50:26Z, 32.478634, 31, 38.5, 38.468, 37.343, 36.85, 33, 30, 29.79, 5, 1001.70996, 26.598272
2025-12-24T06:50:31Z, 32.478634, 30, 38.5, 38.687, 37.375, 36.69, 33, 30, 29.79, 5, 1001.6489, 27.055685
2025-12-24T06:50:36Z, 32.478634, 29, 38.600002, 38.593, 37.656, 36.79, 33, 30, 29.78, 5, 1001.4707, 27.055685
2025-12-24T06:50:41Z, 32.478634, 30, 38.5, 38.5, 37.312, 36.88, 33, 30, 29.79, 5, 1001.5166, 26.950642
2025-12-24T06:50:46Z, 32.478634, 30, 38.5, 38.531, 37.406, 36.79, 33, 30, 29.78, 5, 1001.92773, 26.825848
2025-12-24T06:50:51Z, 32.478634, 31, 38.5, 38.375, 37.593, 36.79, 33, 30, 29.78, 5, 1001.7202, 26.67529
2025-12-24T06:50:56Z, 32.478634, 30, 38.5, 38.906, 37.375, 36.82, 33, 30, 29.79, 5, 1001.7471, 26.703123
2025-12-24T06:51:01Z, 32.478634, 31, 38.5, 38.375, 37.468, 36.88, 33, 30, 29.78, 5, 1001.88184, 26.760513
2025-12-24T06:51:06Z, 32.539684, 30, 38.5, 38.375, 37.5, 36.88, 33, 30, 29.78, 5, 1001.77783, 26.704807
2025-12-24T06:51:11Z, 32.478634, 29, 38.5, 38.343, 37.343, 36.79, 33, 30, 29.78, 5, 1001.4824, 27.103235
2025-12-24T06:51:16Z, 32.417583, 29, 38.5, 38.281, 37.406, 36.79, 33, 30, 29.78, 5, 1001.6089, 27.388533
2025-12-24T06:51:21Z, 32.478634, 31, 38.5, 38.406, 37.656, 36.75, 33, 30, 29.78, 5, 1001.6846, 26.970531
2025-12-24T06:51:26Z, 32.478634, 31, 38.5, 38.375, 37.656, 36.79, 33, 30, 29.78, 5, 1001.7241, 26.722837
2025-12-24T06:51:31Z, 32.478634, 31, 38.5, 38.343, 37.375, 36.75, 33, 30, 29.78, 5, 1001.73584, 26.817938
2025-12-24T06:51:36Z, 32.478634, 30, 38.5, 38.375, 37.562, 36.72, 33, 30, 29.78, 5, 1001.7803, 27.398634
2025-12-24T06:51:41Z, 32.478634, 29, 38.5, 38.406, 37.343, 36.69, 33, 30, 29.78, 5, 1001.7471, 27.073242
2025-12-24T06:51:46Z, 32.478634, 30, 38.5, 38.437, 37.375, 36.85, 33, 30, 29.77, 5, 1001.6001, 27.717712
2025-12-24T06:51:51Z, 32.478634, 29, 38.5, 38.593, 37.375, 36.72, 33, 30, 29.78, 5, 1001.6382, 26.617916
2025-12-24T06:51:56Z, 32.539684, 29, 38.5, 38.375, 37.531, 36.85, 33, 30, 29.78, 5, 1001.74316, 26.627739
2025-12-24T06:52:01Z, 32.478634, 29, 38.5, 38.406, 37.437, 36.82, 33, 30, 29.78, 5, 1001.6499, 26.903109
2025-12-24T06:52:06Z, 32.417583, 30, 38.5, 38.593, 37.656, 36.69, 33, 30, 29.78, 5, 1001.72656, 27.188301
2025-12-24T06:52:11Z, 32.478634, 30, 38.5, 38.468, 37.437, 36.66, 33, 30, 29.78, 5, 1001.77295, 26.69139
2025-12-24T06:52:16Z, 32.478634, 30, 38.5, 38.343, 37.593, 36.75, 33, 30, 29.78, 5, 1001.74316, 26.865486
2025-12-24T06:52:21Z, 32.417583, 30, 38.5, 38.437, 37.593, 36.79, 33, 30, 29.78, 5, 1001.792, 26.65561
2025-12-24T06:52:26Z, 32.478634, 29, 38.5, 38.343, 37.375, 36.75, 33, 30, 29.77, 5, 1001.6113, 26.67529
2025-12-24T06:52:31Z, 32.478634, 29, 38.600002, 38.375, 37.312, 36.75, 33, 30, 29.78, 5, 1001.7163, 26.683409
2025-12-24T06:52:36Z, 32.478634, 31, 38.5, 38.468, 37.437, 36.72, 33, 30, 29.78, 5, 1001.73584, 26.617916
2025-12-24T06:52:41Z, 32.417583, 30, 38.5, 38.562, 37.656, 36.72, 33, 30, 29.78, 5, 1001.67285, 27.103235
2025-12-24T06:52:46Z, 32.478634, 28, 38.5, 38.562, 37.375, 36.75, 33, 30, 29.77, 5, 1001.63086, 26.940697
2025-12-24T06:52:51Z, 32.478634, 31, 38.5, 38.5, 37.531, 36.85, 33, 30, 29.78, 5, 1001.62695, 27.038023
2025-12-24T06:52:56Z, 32.539684, 30, 38.5, 38.343, 37.562, 36.72, 33, 30, 29.77, 5, 1001.9341, 26.67529
2025-12-24T06:53:01Z, 32.478634, 29, 38.600002, 38.375, 37.312, 36.72, 33, 30, 29.78, 5, 1001.6499, 26.71298
2025-12-24T06:53:06Z, 32.478634, 31, 38.5, 38.718, 37.562, 36.88, 33, 30, 29.77, 5, 1001.73047, 27.43608
2025-12-24T06:53:11Z, 32.478634, 30, 38.5, 38.343, 37.343, 36.85, 33, 30, 29.78, 5, 1001.7461, 26.65561
2025-12-24T06:53:16Z, 32.539684, 30, 38.5, 38.375, 37.468, 36.72, 33, 30, 29.77, 5, 1001.6753, 26.560581
2025-12-24T06:53:21Z, 32.478634, 30, 38.5, 38.375, 37.718, 36.82, 33, 30, 29.78, 5, 1001.6577, 26.865486
2025-12-24T06:53:26Z, 32.478634, 30, 38.5, 38.562, 37.625, 36.85, 33, 30, 29.78, 5, 1001.6919, 27.083239
2025-12-24T06:53:31Z, 32.417583, 30, 38.5, 38.375, 37.437, 36.88, 33, 30, 29.78, 5, 1001.7471, 26.722837
2025-12-24T06:53:36Z, 32.478634, 31, 38.5, 38.656, 37.562, 36.79, 33, 30, 29.78, 5, 1001.66895, 26.637562
2025-12-24T06:53:41Z, 32.417583, 31, 38.5, 38.593, 37.562, 36.75, 33, 30, 29.77, 5, 1001.6958, 27.843472
2025-12-24T06:53:46Z, 32.478634, 29, 38.5, 38.531, 37.343, 36.88, 33, 30, 29.77, 5, 1001.5464, 27.018097
2025-12-24T06:53:51Z, 32.478634, 30, 38.5, 38.343, 37.562, 36.79, 33, 30, 29.78, 5, 1001.5845, 28.081043
2025-12-24T06:53:56Z, 32.417583, 30, 38.5, 38.343, 37.437, 36.72, 33, 30, 29.77, 5, 1001.8574, 26.694967
2025-12-24T06:54:01Z, 32.478634, 30, 38.5, 38.625, 37.718, 36.72, 33, 30, 29.78, 5, 1001.46533, 27.158203
2025-12-24T06:54:06Z, 32.478634, 30, 38.5, 38.343, 37.406, 36.85, 33, 30, 29.77, 5, 1001.51953, 26.65561
2025-12-24T06:54:11Z, 32.478634, 31, 38.5, 38.343, 37.656, 36.79, 33, 30, 29.77, 5, 1001.5869, 27.198334
2025-12-24T06:54:16Z, 32.478634, 31, 38.5, 38.312, 37.375, 36.72, 33, 30, 29.77, 5, 1001.61523, 26.580189
2025-12-24T06:54:21Z, 32.478634, 30, 38.5, 38.406, 37.375, 36.75, 33, 30, 29.77, 5, 1001.58057, 26.67529
2025-12-24T06:54:26Z, 32.478634, 29, 38.5, 38.343, 37.562, 36.82, 33, 30, 29.77, 5, 1001.6792, 26.608095
2025-12-24T06:54:31Z, 32.478634, 30, 38.5, 38.343, 37.218, 36.75, 33, 30, 29.77, 5, 1001.6919, 26.722837
2025-12-24T06:54:36Z, 32.417583, 31, 38.5, 38.437, 37.25, 36.79, 33, 30, 29.76, 5, 1001.65625, 26.66545
2025-12-24T06:54:41Z, 32.478634, 29, 38.5, 38.406, 37.468, 36.69, 33, 30, 29.77, 5, 1001.5615, 26.865486
2025-12-24T06:54:46Z, 32.478634, 31, 38.5, 38.375, 37.781, 36.85, 33, 30, 29.77, 5, 1001.51025, 27.083239
2025-12-24T06:54:51Z, 32.478634, 30, 38.5, 38.343, 37.437, 36.82, 33, 30, 29.77, 5, 1001.6948, 26.922964
2025-12-24T06:54:56Z, 32.417583, 29, 38.600002, 38.375, 37.562, 36.66, 33, 30, 29.77, 5, 1001.5679, 26.598272
2025-12-24T06:55:01Z, 32.417583, 30, 38.5, 38.375, 37.437, 36.69, 33, 30, 29.77, 5, 1001.6792, 26.930752
2025-12-24T06:55:06Z, 32.417583, 30, 38.5, 38.375, 37.406, 36.88, 33, 30, 29.76, 5, 1001.43604, 26.703123
2025-12-24T06:55:11Z, 32.478634, 30, 38.5, 38.375, 37.531, 36.75, 33, 30, 29.77, 5, 1001.5386, 26.65561
2025-12-24T06:55:16Z, 32.478634, 29, 38.5, 38.437, 37.281, 36.75, 33, 30, 29.77, 5, 1001.47314, 26.65561
2025-12-24T06:55:21Z, 32.539684, 29, 38.5, 38.375, 37.406, 36.91, 33, 30, 29.77, 5, 1001.5576, 26.788261
2025-12-24T06:55:26Z, 32.478634, 30, 38.600002, 38.375, 37.531, 36.85, 33, 30, 29.77, 5, 1001.57324, 27.748442
2025-12-24T06:55:31Z, 32.478634, 29, 38.5, 38.375, 37.656, 36.75, 33, 30, 29.77, 5, 1001.62695, 26.760513
2025-12-24T06:55:36Z, 32.478634, 31, 38.5, 38.5, 37.406, 36.69, 33, 30, 29.77, 5, 1001.66895, 26.66545
2025-12-24T06:55:41Z, 32.417583, 30, 38.5, 38.468, 37.437, 36.63, 33, 30, 29.77, 5, 1001.52295, 26.770388
2025-12-24T06:55:46Z, 32.478634, 29, 38.5, 38.5, 37.562, 36.85, 33, 30, 29.77, 5, 1001.6909, 26.808044
2025-12-24T06:55:51Z, 32.417583, 30, 38.5, 38.375, 37.406, 36.69, 33, 30, 29.77, 5, 1001.60645, 27.473494
2025-12-24T06:55:56Z, 32.478634, 28, 38.5, 38.593, 37.531, 36.69, 33, 30, 29.77, 5, 1001.5, 26.608095
2025-12-24T06:56:01Z, 32.417583, 30, 38.5, 38.406, 37.375, 36.75, 33, 30, 29.77, 5, 1001.56006, 26.817938
2025-12-24T06:56:06Z, 32.478634, 31, 38.5, 38.625, 37.406, 36.79, 33, 30, 29.76, 5, 1001.5371, 26.770388
2025-12-24T06:56:11Z, 32.478634, 29, 38.5, 38.687, 37.437, 36.72, 33, 30, 29.77, 5, 1001.67676, 26.770388
2025-12-24T06:56:16Z, 32.417583, 30, 38.5, 38.625, 37.468, 36.72, 33, 30, 29.77, 5, 1001.5869, 27.595709
2025-12-24T06:56:21Z, 32.417583, 30, 38.5, 38.437, 37.656, 36.72, 33, 30, 29.77, 5, 1001.5718, 26.703123
2025-12-24T06:56:26Z, 32.478634, 30, 38.5, 38.406, 37.375, 36.88, 33, 30, 29.76, 5, 1001.4951, 26.570385
2025-12-24T06:56:31Z, 32.478634, 30, 38.5, 38.531, 37.531, 36.69, 33, 30, 29.76, 5, 1001.58984, 26.817938
2025-12-24T06:56:36Z, 32.417583, 30, 38.5, 38.406, 37.375, 36.6, 33, 30, 29.76, 5, 1001.5259, 26.580189
2025-12-24T06:56:41Z, 32.478634, 30, 38.5, 38.437, 37.531, 36.82, 33, 30, 29.77, 5, 1001.60645, 26.770388
2025-12-24T06:56:46Z, 32.417583, 30, 38.5, 38.437, 37.468, 36.75, 33, 30, 29.76, 5, 1001.66797, 26.798153
2025-12-24T06:56:51Z, 32.478634, 31, 38.5, 38.343, 37.437, 36.72, 33, 30, 29.76, 5, 1001.8789, 27.493769
2025-12-24T06:56:56Z, 32.478634, 31, 38.5, 38.375, 37.343, 36.79, 33, 30, 29.77, 5, 1001.5845, 26.960587
2025-12-24T06:57:01Z, 32.478634, 32, 38.5, 38.375, 37.437, 36.72, 33, 30, 29.76, 5, 1001.4756, 26.750639
2025-12-24T06:57:06Z, 32.417583, 30, 38.5, 38.593, 37.593, 36.75, 33, 30, 29.76, 5, 1001.80225, 26.560581
2025-12-24T06:57:11Z, 32.417583, 31, 38.5, 38.625, 37.5, 36.69, 33, 30, 29.76, 5, 1001.4717, 26.68513
2025-12-24T06:57:16Z, 32.417583, 30, 38.5, 38.375, 37.375, 36.85, 33, 30, 29.76, 5, 1001.63184, 27.43608
2025-12-24T06:57:21Z, 32.478634, 30, 38.5, 38.375, 37.593, 36.66, 33, 30, 29.77, 5, 1001.5796, 26.67529
2025-12-24T06:57:26Z, 32.478634, 30, 38.5, 38.343, 37.343, 36.69, 33, 30, 29.76, 5, 1001.6704, 26.920807
2025-12-24T06:57:31Z, 32.478634, 30, 38.5, 38.406, 37.406, 36.6, 33, 30, 29.76, 5, 1001.5947, 26.647383
2025-12-24T06:57:36Z, 32.417583, 29, 38.5, 38.375, 37.343, 36.75, 33, 30, 29.76, 5, 1001.6216, 26.66545
2025-12-24T06:57:41Z, 32.417583, 29, 38.5, 38.406, 37.656, 36.75, 33, 30, 29.76, 5, 1001.5166, 26.68513
2025-12-24T06:57:46Z, 32.478634, 31, 38.5, 38.343, 37.312, 36.79, 33, 30, 29.76, 5, 1001.5371, 28.730513
2025-12-24T06:57:51Z, 32.478634, 30, 38.5, 38.375, 37.312, 36.72, 33, 30, 29.76, 5, 1001.59863, 28.424133
2025-12-24T06:57:56Z, 32.478634, 30, 38.5, 38.406, 37.562, 36.82, 33, 30, 29.77, 5, 1001.85205, 27.025745
2025-12-24T06:58:01Z, 32.478634, 29, 38.5, 38.312, 37.5, 36.75, 33, 30, 29.76, 5, 1001.647, 27.025745
2025-12-24T06:58:06Z, 32.417583, 30, 38.5, 38.625, 37.5, 36.66, 33, 30, 29.76, 5, 1001.7637, 26.627739
2025-12-24T06:58:11Z, 32.417583, 30, 38.5, 38.781, 37.343, 36.82, 33, 30, 29.76, 5, 1001.7637, 26.68513
2025-12-24T06:58:16Z, 32.417583, 29, 38.5, 38.281, 37.406, 36.75, 33, 30, 29.76, 5, 1001.522, 26.67529
2025-12-24T06:58:21Z, 32.478634, 30, 38.5, 38.531, 37.375, 36.75, 33, 30, 29.76, 5, 1001.58594, 26.49486
2025-12-24T06:58:26Z, 32.478634, 29, 38.5, 38.281, 37.593, 36.75, 33, 30, 29.77, 5, 1001.6909, 26.66545
2025-12-24T06:58:31Z, 32.417583, 29, 38.5, 38.468, 37.312, 36.91, 33, 30, 29.76, 5, 1001.53564, 26.67529
2025-12-24T06:58:36Z, 32.478634, 30, 38.5, 38.375, 37.562, 36.82, 33, 30, 29.76, 5, 1001.5088, 27.008135
2025-12-24T06:58:41Z, 32.417583, 30, 38.5, 38.5, 37.562, 36.6, 33, 30, 29.76, 5, 1001.6255, 26.722837
2025-12-24T06:58:46Z, 32.478634, 29, 38.5, 38.5, 37.406, 36.69, 33, 30, 29.76, 5, 1001.35547, 26.760513
2025-12-24T06:58:51Z, 32.478634, 31, 38.5, 38.406, 37.5, 36.79, 33, 30, 29.76, 5, 1001.33984, 28.49815
2025-12-24T06:58:56Z, 32.417583, 31, 38.5, 38.343, 37.312, 36.79, 33, 30, 29.76, 5, 1001.58203, 27.045706
2025-12-24T06:59:01Z, 32.417583, 30, 38.5, 38.312, 37.343, 36.79, 33, 30, 29.76, 5, 1001.50146, 26.550776
2025-12-24T06:59:06Z, 32.417583, 29, 38.5, 38.343, 37.562, 36.79, 33, 30, 29.75, 5, 1001.58984, 26.608095
2025-12-24T06:59:11Z, 32.478634, 30, 38.5, 38.531, 37.593, 36.75, 33, 30, 29.75, 5, 1001.7241, 26.835758
2025-12-24T06:59:16Z, 32.478634, 31, 38.5, 38.656, 37.375, 36.66, 33, 30, 29.76, 5, 1001.5781, 26.835758
2025-12-24T06:59:21Z, 32.417583, 29, 38.5, 38.375, 37.5, 36.85, 33, 30, 29.76, 5, 1001.5166, 28.043877
2025-12-24T06:59:26Z, 32.417583, 31, 38.4, 38.343, 37.312, 36.75, 33, 30, 29.76, 5, 1001.4668, 26.67529
2025-12-24T06:59:31Z, 32.478634, 29, 38.5, 38.312, 37.468, 36.75, 33, 30, 29.75, 5, 1001.4512, 26.637562
2025-12-24T06:59:36Z, 32.417583, 31, 38.5, 38.437, 37.406, 36.85, 33, 30, 29.76, 5, 1001.33594, 26.67529
2025-12-24T06:59:41Z, 32.417583, 30, 38.5, 38.343, 37.687, 36.72, 33, 30, 29.76, 5, 1001.7085, 27.779171
2025-12-24T06:59:46Z, 32.417583, 30, 38.5, 38.375, 37.437, 36.69, 33, 30, 29.76, 5, 1001.5781, 26.465551
2025-12-24T06:59:51Z, 32.478634, 30, 38.5, 38.656, 37.656, 36.72, 33, 30, 29.76, 5, 1001.3745, 26.722837
2025-12-24T06:59:56Z, 32.478634, 29, 38.5, 38.343, 37.625, 36.88, 33, 30, 29.75, 5, 1001.40137, 27.456322
2025-12-24T07:00:01Z, 32.478634, 31, 38.5, 38.375, 37.25, 36.79, 33, 30, 29.76, 5, 1001.5205, 27.130754
2025-12-24T07:00:06Z, 32.417583, 31, 38.5, 38.343, 37.468, 36.79, 33, 30, 29.76, 5, 1001.5679, 27.160799
2025-12-24T07:00:11Z, 32.478634, 29, 38.5, 38.687, 37.281, 36.69, 33, 30, 29.75, 5, 1001.6743, 26.798153
2025-12-24T07:00:16Z, 32.478634, 31, 38.5, 38.437, 37.281, 36.85, 33, 30, 29.76, 5, 1001.4243, 26.64577
2025-12-24T07:00:21Z, 32.417583, 30, 38.5, 38.312, 37.468, 36.79, 33, 30, 29.76, 5, 1001.48975, 26.798153
2025-12-24T07:00:26Z, 32.417583, 30, 38.5, 38.187, 37.656, 36.72, 33, 30, 29.76, 5, 1001.58984, 26.522854
2025-12-24T07:00:31Z, 32.417583, 30, 38.5, 38.375, 37.593, 36.66, 33, 30, 29.75, 5, 1001.33594, 26.960587
2025-12-24T07:00:36Z, 32.478634, 31, 38.5, 38.406, 37.343, 36.82, 33, 30, 29.75, 5, 1001.5625, 26.608095
2025-12-24T07:00:41Z, 32.478634, 31, 38.5, 38.343, 37.468, 36.79, 33, 30, 29.76, 5, 1001.44385, 26.67529
2025-12-24T07:00:46Z, 32.478634, 32, 38.5, 38.375, 37.343, 36.69, 33, 30, 29.75, 5, 1001.3594, 26.589994
2025-12-24T07:00:51Z, 32.417583, 30, 0, 38.5, 37.5, 36.63, 33, 30, 29.76, 5, 1001.5244, 27.140768
2025-12-24T07:00:56Z, 32.478634, 31, 0, 38.437, 37.5, 36.85, 33, 30, 29.75, 5, 1001.6958, 26.913036
2025-12-24T07:01:01Z, 32.417583, 31, 0, 38.5, 37.25, 36.75, 33, 30, 29.76, 5, 1001.478, 27.168236
2025-12-24T07:01:06Z, 32.417583, 31, 0, 38.406, 37.656, 36.69, 33, 30, 29.75, 5, 1001.2388, 26.913036
2025-12-24T07:01:11Z, 32.478634, 30, 0, 38.437, 37.562, 36.63, 33, 30, 29.75, 5, 1001.5498, 27.225782
2025-12-24T07:01:16Z, 32.478634, 30, 0, 38.375, 37.375, 36.88, 33, 30, 29.76, 5, 1001.4053, 27.51087
2025-12-24T07:01:21Z, 32.417583, 29, 0, 38.375, 37.312, 36.72, 33, 30, 29.75, 5, 1001.3633, 26.740763
2025-12-24T07:01:26Z, 32.417583, 30, 0, 38.406, 37.437, 36.69, 33, 30, 29.76, 5, 1001.6626, 26.960587
2025-12-24T07:01:31Z, 32.417583, 29, 0, 38.375, 37.281, 36.85, 33, 30, 29.75, 5, 1001.47314, 26.855577
2025-12-24T07:01:36Z, 32.478634, 29, 0, 38.375, 37.281, 36.88, 33, 30, 29.76, 5, 1001.49756, 26.608095
2025-12-24T07:01:41Z, 32.478634, 31, 0, 38.343, 37.406, 36.79, 33, 30, 29.75, 5, 1001.53076, 26.627739
2025-12-24T07:01:46Z, 32.478634, 29, 0, 38.406, 37.687, 36.72, 33, 30, 29.75, 5, 1001.5513, 26.589994
2025-12-24T07:01:51Z, 32.417583, 31, 0, 38.437, 37.406, 36.79, 33, 30, 29.75, 5, 1001.646, 26.740763
2025-12-24T07:01:56Z, 32.417583, 30, 0, 38.437, 37.406, 36.82, 33, 30, 29.75, 5, 1001.35547, 26.560581
2025-12-24T07:02:01Z, 32.417583, 30, 0, 38.531, 37.562, 36.82, 33, 30, 29.75, 5, 1001.6841, 27.43608
2025-12-24T07:02:06Z, 32.417583, 30, 0, 38.562, 37.375, 36.69, 33, 30, 29.76, 5, 1001.59326, 26.960587
2025-12-24T07:02:11Z, 32.417583, 29, 0, 38.468, 37.5, 36.69, 33, 30, 29.74, 5, 1001.30664, 26.865486
2025-12-24T07:02:16Z, 32.417583, 29, 0, 38.5, 37.406, 36.75, 33, 30, 29.75, 5, 1001.3887, 26.67529
2025-12-24T07:02:21Z, 32.417583, 30, 0, 38.281, 37.25, 36.69, 33, 30, 29.75, 5, 1001.53467, 26.788261
2025-12-24T07:02:26Z, 32.478634, 30, 0, 38.562, 37.343, 36.6, 33, 30, 29.74, 5, 1001.71094, 27.008135
2025-12-24T07:02:31Z, 32.417583, 30, 38.5, 38.5, 37.687, 36.85, 33, 30, 29.75, 5, 1001.33887, 26.67529
2025-12-24T07:02:36Z, 32.417583, 30, 38.5, 38.375, 37.375, 36.75, 33, 30, 29.75, 5, 1001.7378, 26.817938
2025-12-24T07:02:41Z, 32.417583, 30, 38.4, 38.593, 37.656, 36.72, 33, 30, 29.75, 5, 1001.23486, 26.608095
2025-12-24T07:02:46Z, 32.478634, 28, 38.5, 38.5, 37.343, 36.79, 33, 30, 29.74, 5, 1001.4487, 26.68513
2025-12-24T07:02:51Z, 32.417583, 31, 38.5, 38.468, 37.406, 36.79, 33, 30, 29.75, 5, 1001.50146, 26.903109
2025-12-24T07:02:56Z, 32.417583, 30, 38.5, 38.562, 37.468, 36.75, 33, 30, 29.75, 5, 1001.4038, 26.66545
2025-12-24T07:03:01Z, 32.417583, 31, 38.5, 38.531, 37.218, 36.63, 33, 30, 29.74, 5, 1001.3965, 28.297709
2025-12-24T07:03:06Z, 32.417583, 29, 38.5, 38.531, 37.468, 36.69, 33, 30, 29.75, 5, 1001.4922, 26.940697
2025-12-24T07:03:11Z, 32.417583, 29, 38.5, 38.375, 37.437, 36.85, 33, 30, 29.75, 5, 1001.51904, 26.845667
2025-12-24T07:03:16Z, 32.478634, 31, 38.5, 38.375, 37.687, 36.72, 33, 30, 29.74, 5, 1001.5654, 26.617916
2025-12-24T07:03:21Z, 32.478634, 30, 38.5, 38.75, 37.375, 36.63, 33, 30, 29.74, 5, 1001.5654, 26.722837
2025-12-24T07:03:26Z, 32.478634, 31, 38.5, 38.312, 37.531, 36.75, 33, 30, 29.75, 5, 1001.42334, 26.598272
2025-12-24T07:03:31Z, 32.417583, 30, 38.5, 38.562, 37.375, 36.69, 33, 30, 29.75, 5, 1001.5078, 26.960587
2025-12-24T07:03:36Z, 32.417583, 30, 38.5, 38.343, 37.468, 36.66, 33, 30, 29.74, 5, 1001.5718, 26.617916
2025-12-24T07:03:41Z, 32.478634, 29, 38.5, 38.375, 37.437, 36.75, 33, 30, 29.75, 5, 1001.52686, 26.66545
2025-12-24T07:03:46Z, 32.478634, 30, 38.5, 38.312, 37.281, 36.69, 33, 30, 29.74, 5, 1001.4717, 26.560581
2025-12-24T07:03:51Z, 32.478634, 29, 38.4, 38.281, 37.25, 36.72, 33, 30, 29.74, 5, 1001.5459, 27.351067
2025-12-24T07:03:56Z, 32.417583, 30, 38.4, 38.343, 37.437, 36.72, 33, 30, 29.74, 5, 1001.6675, 27.093237
2025-12-24T07:04:01Z, 32.417583, 30, 38.5, 38.375, 37.593, 36.82, 33, 30, 29.74, 5, 1001.71094, 27.215733
2025-12-24T07:04:06Z, 32.417583, 30, 38.4, 38.406, 37.593, 36.63, 33, 30, 29.74, 5, 1001.46045, 26.98821
2025-12-24T07:04:11Z, 32.478634, 30, 38.5, 38.312, 37.656, 36.66, 33, 30, 29.74, 5, 1001.5947, 27.463356
2025-12-24T07:04:16Z, 32.417583, 30, 38.5, 38.375, 37.593, 36.66, 33, 30, 29.74, 5, 1001.3003, 26.730888
2025-12-24T07:04:21Z, 32.417583, 30, 38.5, 38.531, 37.312, 36.6, 33, 30, 29.75, 5, 1001.5654, 27.055685
2025-12-24T07:04:26Z, 32.417583, 30, 38.5, 38.375, 37.437, 36.85, 33, 30, 29.75, 5, 1001.6841, 26.64577
2025-12-24T07:04:31Z, 32.417583, 29, 38.5, 38.25, 37.375, 36.75, 33, 30, 29.74, 5, 1001.4678, 26.817938
2025-12-24T07:04:36Z, 32.417583, 30, 38.5, 38.312, 37.656, 36.63, 33, 30, 29.75, 5, 1001.5112, 26.598272
2025-12-24T07:04:41Z, 32.417583, 31, 38.5, 38.375, 37.343, 36.6, 33, 30, 29.75, 5, 1001.3926, 26.67529
2025-12-24T07:04:46Z, 32.478634, 30, 38.5, 38.656, 37.687, 36.66, 33, 30, 29.75, 5, 1001.52295, 27.008135
2025-12-24T07:04:51Z, 32.417583, 29, 38.4, 38.312, 37.281, 36.63, 33, 30, 29.74, 5, 1001.47314, 28.271101
2025-12-24T07:04:56Z, 32.417583, 30, 38.5, 38.437, 37.531, 36.66, 33, 30, 29.75, 5, 1001.6074, 26.67529
2025-12-24T07:05:01Z, 32.478634, 30, 38.4, 38.375, 37.375, 36.82, 33, 30, 29.75, 5, 1001.5039, 27.113232
2025-12-24T07:05:06Z, 32.417583, 29, 38.5, 38.406, 37.375, 36.82, 33, 30, 29.74, 5, 1001.395, 27.008135
2025-12-24T07:05:11Z, 32.417583, 30, 38.5, 38.562, 37.468, 36.79, 33, 30, 29.74, 5, 1001.4844, 27.51087
2025-12-24T07:05:16Z, 32.417583, 30, 38.5, 38.593, 37.25, 36.75, 33, 30, 29.74, 5, 1001.4756, 26.627739
2025-12-24T07:05:21Z, 32.417583, 30, 38.5, 38.406, 37.437, 36.82, 33, 30, 29.74, 5, 1001.42676, 26.722837
2025-12-24T07:05:26Z, 32.417583, 29, 38.5, 38.25, 37.656, 36.72, 33, 30, 29.75, 5, 1001.43066, 26.89318
2025-12-24T07:05:31Z, 32.417583, 29, 38.5, 38.593, 37.312, 36.72, 33, 30, 29.74, 5, 1001.291, 26.998173
2025-12-24T07:05:36Z, 32.417583, 29, 38.4, 38.562, 37.25, 36.6, 33, 30, 29.74, 5, 1001.7212, 27.025745
2025-12-24T07:05:41Z, 32.478634, 31, 38.5, 38.25, 37.531, 36.75, 33, 30, 29.74, 5, 1001.52686, 26.67529
2025-12-24T07:05:46Z, 32.478634, 30, 38.5, 38.656, 37.562, 36.85, 33, 30, 29.74, 5, 1001.4756, 26.960587
2025-12-24T07:05:51Z, 32.417583, 30, 38.5, 38.406, 37.25, 36.72, 33, 30, 29.74, 5, 1001.6406, 26.750639
2025-12-24T07:05:56Z, 32.417583, 29, 38.5, 38.5, 37.437, 36.69, 33, 30, 29.75, 5, 1001.26953, 26.608095
2025-12-24T07:06:01Z, 32.417583, 29, 38.5, 38.375, 37.281, 36.75, 33, 30, 29.75, 5, 1001.5039, 26.750639
2025-12-24T07:06:06Z, 32.478634, 30, 38.5, 38.625, 37.656, 36.72, 33, 30, 29.74, 5, 1001.42676, 26.940697
2025-12-24T07:06:11Z, 32.478634, 31, 38.5, 38.437, 37.281, 36.72, 33, 30, 29.75, 5, 1001.542, 27.42596
2025-12-24T07:06:16Z, 32.417583, 29, 38.4, 38.5, 37.625, 36.66, 33, 30, 29.74, 5, 1001.272, 27.541336
2025-12-24T07:06:21Z, 32.478634, 29, 38.5, 38.375, 37.531, 36.72, 33, 30, 29.75, 5, 1001.3657, 26.637562
2025-12-24T07:06:26Z, 32.478634, 30, 38.5, 38.375, 37.343, 36.72, 33, 30, 29.74, 5, 1001.31445, 28.207275
2025-12-24T07:06:31Z, 32.356533, 31, 38.5, 38.562, 37.531, 36.66, 33, 30, 29.74, 5, 1001.3989, 26.67529
2025-12-24T07:06:36Z, 32.417583, 30, 38.5, 38.5, 37.312, 36.63, 33, 30, 29.74, 5, 1001.4077, 26.580189
2025-12-24T07:06:41Z, 32.478634, 29, 38.5, 38.406, 37.375, 36.79, 33, 30, 29.74, 5, 1001.56396, 26.722837
2025-12-24T07:06:46Z, 32.478634, 31, 38.5, 38.406, 37.656, 36.6, 33, 30, 29.74, 5, 1001.54834, 26.64577
2025-12-24T07:06:51Z, 32.417583, 31, 38.5, 38.375, 37.656, 36.85, 33, 30, 29.74, 5, 1001.4219, 26.66545
2025-12-24T07:06:56Z, 32.478634, 30, 38.5, 38.375, 37.343, 36.75, 33, 30, 29.74, 5, 1001.46045, 26.68513
2025-12-24T07:07:01Z, 32.417583, 32, 38.5, 38.406, 37.625, 36.69, 33, 30, 29.74, 5, 1001.55225, 26.998173
2025-12-24T07:07:06Z, 32.478634, 30, 38.5, 38.531, 37.468, 36.63, 33, 30, 29.74, 5, 1001.27734, 27.188301
2025-12-24T07:07:11Z, 32.417583, 31, 38.5, 38.375, 37.312, 36.82, 33, 30, 29.74, 5, 1001.3887, 27.150784
2025-12-24T07:07:16Z, 32.478634, 30, 38.5, 38.343, 37.562, 36.75, 33, 30, 29.74, 5, 1001.45654, 26.560581
2025-12-24T07:07:21Z, 32.417583, 29, 38.5, 38.437, 37.343, 36.85, 33, 30, 29.74, 5, 1001.3872, 26.790136
2025-12-24T07:07:26Z, 32.478634, 29, 38.5, 38.375, 37.406, 36.82, 33, 30, 29.75, 5, 1001.3081, 26.67529
2025-12-24T07:07:31Z, 32.478634, 30, 38.4, 38.375, 37.718, 36.72, 33, 30, 29.74, 5, 1001.2798, 26.808044
2025-12-24T07:07:36Z, 32.417583, 30, 38.5, 38.312, 37.625, 36.6, 33, 30, 29.75, 5, 1001.32324, 26.627739
2025-12-24T07:07:41Z, 32.478634, 29, 38.5, 38.375, 37.312, 36.66, 33, 30, 29.74, 5, 1001.3452, 27.018097
2025-12-24T07:07:46Z, 32.417583, 30, 38.5, 38.312, 37.5, 36.88, 33, 30, 29.74, 5, 1001.41016, 26.560581
2025-12-24T07:07:51Z, 32.478634, 30, 38.5, 38.406, 37.281, 36.66, 33, 30, 29.74, 5, 1001.3696, 26.570385
2025-12-24T07:07:56Z, 32.417583, 30, 38.5, 38.531, 37.25, 36.66, 33, 30, 29.74, 5, 1001.4873, 26.589994
2025-12-24T07:08:01Z, 32.417583, 30, 38.4, 38.312, 37.281, 36.72, 33, 30, 29.74, 5, 1001.6904, 26.608095
2025-12-24T07:08:06Z, 32.417583, 30, 38.5, 38.468, 37.406, 36.6, 33, 30, 29.75, 5, 1001.2197, 26.790136
2025-12-24T07:08:11Z, 32.478634, 30, 38.5, 38.375, 37.406, 36.63, 33, 30, 29.75, 5, 1001.38086, 27.340982
2025-12-24T07:08:16Z, 32.478634, 30, 38.4, 38.375, 37.656, 36.85, 33, 30, 29.74, 5, 1001.41797, 27.160799
2025-12-24T07:08:21Z, 32.478634, 29, 38.5, 38.375, 37.281, 36.72, 33, 30, 29.74, 5, 1001.4346, 26.750639
2025-12-24T07:08:26Z, 32.478634, 31, 38.4, 38.437, 37.375, 36.75, 33, 30, 29.74, 5, 1001.3413, 26.617916
2025-12-24T07:08:31Z, 32.417583, 30, 38.4, 38.593, 37.562, 36.57, 33, 30, 29.74, 5, 1001.3335, 26.71298
2025-12-24T07:08:36Z, 32.478634, 30, 38.5, 38.312, 37.25, 36.72, 33, 30, 29.74, 5, 1001.21045, 26.65561
2025-12-24T07:08:41Z, 32.478634, 30, 38.5, 38.781, 37.5, 36.72, 33, 30, 29.74, 5, 1001.3657, 26.617916
2025-12-24T07:08:46Z, 32.417583, 30, 38.5, 38.437, 37.312, 36.69, 33, 30, 29.74, 5, 1001.2949, 26.542427
2025-12-24T07:08:51Z, 32.417583, 31, 38.4, 38.562, 37.656, 36.63, 33, 30, 29.75, 5, 1001.4077, 27.673828
2025-12-24T07:08:56Z, 32.417583, 30, 38.5, 38.468, 37.656, 36.72, 33, 30, 29.74, 5, 1001.4038, 26.67529
2025-12-24T07:09:01Z, 32.478634, 30, 38.4, 38.468, 37.437, 36.63, 33, 30, 29.74, 5, 1001.4922, 26.798153
2025-12-24T07:09:06Z, 32.417583, 31, 38.5, 38.375, 37.281, 36.85, 33, 30, 29.74, 5, 1001.3462, 26.722837
2025-12-24T07:09:11Z, 32.478634, 31, 38.5, 38.281, 37.531, 36.69, 33, 30, 29.74, 5, 1001.31836, 26.920807
2025-12-24T07:09:16Z, 32.478634, 30, 38.4, 38.625, 37.281, 36.75, 33, 30, 29.74, 5, 1001.22363, 26.98821
2025-12-24T07:09:21Z, 32.417583, 29, 38.4, 38.437, 37.531, 36.66, 33, 30, 29.74, 5, 1001.4346, 26.875397
2025-12-24T07:09:26Z, 32.417583, 30, 38.4, 38.406, 37.468, 36.75, 33, 30, 29.74, 5, 1001.4873, 26.875397
2025-12-24T07:09:31Z, 32.417583, 29, 38.4, 38.437, 37.25, 36.79, 33, 30, 29.74, 5, 1001.3462, 26.855577
2025-12-24T07:09:36Z, 32.417583, 29, 38.4, 38.687, 37.375, 36.66, 33, 30, 29.74, 5, 1001.11084, 26.798153
2025-12-24T07:09:41Z, 32.478634, 30, 38.5, 38.468, 37.656, 36.63, 33, 30, 29.74, 5, 1001.3218, 26.71298
2025-12-24T07:09:46Z, 32.478634, 29, 38.4, 38.437, 37.593, 36.88, 33, 30, 29.73, 5, 1001.2876, 26.66545
2025-12-24T07:09:51Z, 32.478634, 30, 38.4, 38.375, 37.25, 36.72, 33, 30, 29.73, 5, 1001.34375, 27.225782
2025-12-24T07:09:56Z, 32.417583, 30, 38.4, 38.312, 37.531, 36.66, 33, 30, 29.74, 5, 1001.5176, 26.82783
2025-12-24T07:10:01Z, 32.417583, 29, 38.5, 38.5, 37.281, 36.66, 33, 30, 29.74, 5, 1001.40625, 26.722837
2025-12-24T07:10:06Z, 32.478634, 29, 38.4, 38.375, 37.5, 36.82, 33, 30, 29.74, 5, 1001.3833, 26.750639
2025-12-24T07:10:11Z, 32.417583, 31, 38.5, 38.343, 37.375, 36.75, 33, 30, 29.74, 5, 1001.3218, 26.770388
2025-12-24T07:10:16Z, 32.417583, 30, 38.5, 38.281, 37.312, 36.75, 33, 30, 29.74, 5, 1001.4258, 27.541336
2025-12-24T07:10:21Z, 32.356533, 29, 38.4, 38.375, 37.406, 36.66, 33, 30, 29.74, 5, 1001.1299, 26.913036
2025-12-24T07:10:26Z, 32.417583, 30, 38.4, 38.5, 37.406, 36.66, 33, 30, 29.73, 5, 1001.29395, 26.693266
2025-12-24T07:10:31Z, 32.417583, 30, 38.5, 38.218, 37.406, 36.69, 33, 30, 29.75, 5, 1001.2886, 27.055685
2025-12-24T07:10:36Z, 32.478634, 29, 38.5, 38.375, 37.593, 36.85, 33, 30, 29.75, 5, 1001.3081, 26.617916
2025-12-24T07:10:41Z, 32.417583, 30, 38.5, 38.312, 37.343, 36.75, 33, 30, 29.74, 5, 1001.4116, 27.055685
2025-12-24T07:10:46Z, 32.417583, 30, 38.5, 38.5, 37.312, 36.75, 33, 30, 29.74, 5, 1001.11865, 26.637562
2025-12-24T07:10:51Z, 32.417583, 31, 38.4, 38.593, 37.468, 36.69, 33, 30, 29.74, 5, 1001.2837, 26.65561
2025-12-24T07:10:56Z, 32.417583, 32, 38.5, 38.562, 37.343, 36.85, 33, 30, 29.74, 5, 1001.4258, 26.64577
2025-12-24T07:11:01Z, 32.417583, 30, 38.4, 38.375, 37.406, 36.79, 33, 30, 29.74, 5, 1001.1836, 26.608095
2025-12-24T07:11:06Z, 32.478634, 30, 38.5, 38.312, 37.593, 36.72, 33, 30, 29.74, 5, 1001.5215, 27.140768
2025-12-24T07:11:11Z, 32.417583, 31, 38.5, 38.406, 37.406, 36.66, 33, 30, 29.73, 5, 1001.2246, 26.903109
2025-12-24T07:11:16Z, 32.478634, 30, 38.4, 38.406, 37.375, 36.66, 33, 30, 29.74, 5, 1001.15283, 27.948812
2025-12-24T07:11:21Z, 32.417583, 30, 38.4, 38.562, 37.468, 36.75, 33, 30, 29.74, 5, 1001.31445, 26.703123
2025-12-24T07:11:26Z, 32.417583, 30, 38.5, 38.593, 37.25, 36.72, 33, 30, 29.73, 5, 1001.49756, 26.580189
2025-12-24T07:11:31Z, 32.417583, 30, 38.5, 38.468, 37.437, 36.69, 33, 30, 29.73, 5, 1001.249, 27.055685
2025-12-24T07:11:36Z, 32.478634, 31, 38.5, 38.406, 37.187, 36.69, 33, 30, 29.74, 5, 1001.15283, 26.732695
2025-12-24T07:11:41Z, 32.478634, 30, 38.4, 38.375, 37.375, 36.85, 33, 30, 29.74, 5, 1001.01025, 26.647383
2025-12-24T07:11:46Z, 32.417583, 29, 38.5, 38.375, 37.656, 36.75, 33, 30, 29.74, 5, 1001.16455, 26.580189
2025-12-24T07:11:51Z, 32.478634, 31, 38.4, 38.531, 37.656, 36.69, 33, 30, 29.74, 5, 1001.31836, 26.71298
2025-12-24T07:11:56Z, 32.417583, 30, 38.4, 38.468, 37.375, 36.66, 33, 30, 29.74, 5, 1001.1797, 26.65561
2025-12-24T07:12:01Z, 32.478634, 29, 38.4, 38.343, 37.375, 36.69, 33, 30, 29.73, 5, 1001.1763, 26.760513
2025-12-24T07:12:06Z, 32.417583, 31, 38.5, 38.343, 37.25, 36.79, 33, 30, 29.73, 5, 1001.16846, 26.580189
2025-12-24T07:12:11Z, 32.478634, 30, 38.5, 38.375, 37.468, 36.6, 33, 30, 29.75, 5, 1001.2197, 27.008135
2025-12-24T07:12:16Z, 32.356533, 30, 38.5, 38.406, 37.437, 36.66, 33, 30, 29.74, 5, 1001.3926, 27.008135
2025-12-24T07:12:21Z, 32.356533, 30, 38.5, 38.375, 37.312, 36.79, 33, 30, 29.74, 5, 1001.4756, 27.140768
2025-12-24T07:12:26Z, 32.417583, 29, 38.5, 38.375, 37.437, 36.72, 33, 30, 29.74, 5, 1001.15283, 26.67529
2025-12-24T07:12:31Z, 32.417583, 30, 38.5, 38.5, 37.656, 36.66, 33, 30, 29.74, 5, 1001.16846, 26.66545
2025-12-24T07:12:36Z, 32.417583, 31, 38.4, 38.375, 37.406, 36.66, 33, 30, 29.73, 5, 1001.4907, 26.560581
2025-12-24T07:12:41Z, 32.417583, 29, 38.4, 38.406, 37.562, 36.85, 33, 30, 29.74, 5, 1001.20654, 26.732695
2025-12-24T07:12:46Z, 32.417583, 30, 38.4, 38.593, 37.531, 36.72, 33, 30, 29.73, 5, 1001.3374, 26.855577
2025-12-24T07:12:51Z, 32.417583, 29, 38.5, 38.406, 37.312, 36.69, 33, 30, 29.73, 5, 1001.10205, 26.770388
2025-12-24T07:12:56Z, 32.417583, 30, 38.5, 38.437, 37.5, 36.85, 33, 30, 29.73, 5, 1001.26074, 26.722837
2025-12-24T07:13:01Z, 32.417583, 29, 38.5, 38.343, 37.406, 36.79, 33, 30, 29.73, 5, 1001.16846, 27.368326
2025-12-24T07:13:06Z, 32.417583, 30, 38.5, 38.562, 37.437, 36.69, 33, 30, 29.74, 5, 1001.1763, 26.770388
2025-12-24T07:13:11Z, 32.417583, 31, 38.5, 38.656, 37.375, 36.57, 33, 30, 29.74, 5, 1001.3413, 26.580189
2025-12-24T07:13:16Z, 32.417583, 29, 38.5, 38.312, 37.781, 36.79, 33, 30, 29.73, 5, 1001.34863, 26.865486
2025-12-24T07:13:21Z, 32.417583, 29, 38.4, 38.343, 37.343, 36.75, 33, 30, 29.73, 5, 1001.15576, 27.215733
2025-12-24T07:13:26Z, 32.478634, 29, 38.5, 38.343, 37.312, 36.63, 33, 30, 29.73, 5, 1001.26807, 26.67529
2025-12-24T07:13:31Z, 32.478634, 30, 38.5, 38.625, 37.312, 36.72, 33, 30, 29.74, 5, 1001.2451, 26.770388
2025-12-24T07:13:36Z, 32.417583, 30, 38.4, 38.375, 37.281, 36.69, 33, 30, 29.74, 5, 1001.36816, 26.67529
2025-12-24T07:13:41Z, 32.417583, 30, 38.5, 38.593, 37.437, 36.69, 33, 30, 29.73, 5, 1001.2031, 26.770388
2025-12-24T07:13:46Z, 32.417583, 30, 38.5, 38.5, 37.312, 36.63, 33, 30, 29.73, 5, 1001.249, 26.588451
2025-12-24T07:13:51Z, 32.356533, 29, 38.4, 38.375, 37.406, 36.66, 33, 30, 29.74, 5, 1001.1953, 27.490559
2025-12-24T07:13:56Z, 32.417583, 31, 38.4, 38.375, 37.343, 36.79, 33, 30, 29.73, 5, 1001.2363, 26.53264
2025-12-24T07:14:01Z, 32.539684, 30, 38.4, 38.312, 37.625, 36.69, 33, 30, 29.73, 5, 1001.10596, 26.65561
2025-12-24T07:14:06Z, 32.356533, 29, 38.5, 38.625, 37.312, 36.69, 33, 30, 29.73, 5, 1001.30176, 27.150784
2025-12-24T07:14:11Z, 32.417583, 30, 38.5, 38.562, 37.312, 36.82, 33, 30, 29.73, 5, 1001.34375, 26.798153
2025-12-24T07:14:16Z, 32.417583, 30, 38.4, 38.312, 37.562, 36.72, 33, 30, 29.74, 5, 1001.3872, 26.825848
2025-12-24T07:14:21Z, 32.417583, 31, 38.5, 38.343, 37.343, 36.57, 33, 30, 29.74, 5, 1001.3452, 27.130754
2025-12-24T07:14:26Z, 32.417583, 29, 38.4, 38.375, 37.5, 36.72, 33, 30, 29.73, 5, 1001.3872, 26.865486
2025-12-24T07:14:31Z, 32.478634, 29, 38.4, 38.375, 37.281, 36.79, 33, 30, 29.73, 5, 1000.9746, 26.732695
2025-12-24T07:14:36Z, 32.417583, 30, 38.5, 38.375, 37.437, 36.75, 33, 30, 29.73, 5, 1001.1865, 26.627739
2025-12-24T07:14:41Z, 32.417583, 30, 38.4, 38.468, 37.75, 36.66, 33, 30, 29.73, 5, 1001.126, 26.626091
2025-12-24T07:14:46Z, 32.478634, 29, 38.5, 38.406, 37.375, 36.69, 33, 30, 29.74, 5, 1001.31445, 26.637562
2025-12-24T07:14:51Z, 32.417583, 31, 38.4, 38.375, 37.593, 36.75, 33, 30, 29.74, 5, 1001.3618, 26.760513
2025-12-24T07:14:56Z, 32.417583, 29, 38.5, 38.625, 37.593, 36.69, 33, 30, 29.74, 5, 1001.1797, 26.770388
2025-12-24T07:15:01Z, 32.417583, 30, 38.5, 38.531, 37.375, 36.63, 33, 30, 29.74, 5, 1001.01416, 27.065664
2025-12-24T07:15:06Z, 32.417583, 30, 38.5, 38.562, 37.375, 36.6, 33, 30, 29.74, 5, 1001.0879, 26.89318
2025-12-24T07:15:11Z, 32.478634, 30, 38.4, 38.5, 37.25, 36.66, 33, 30, 29.74, 5, 1001.0532, 26.580189
2025-12-24T07:15:16Z, 32.478634, 30, 38.5, 38.562, 37.5, 36.66, 33, 30, 29.73, 5, 1001.0366, 26.550776
2025-12-24T07:15:21Z, 32.478634, 31, 38.5, 38.375, 37.406, 36.72, 33, 30, 29.73, 5, 1001.271, 27.408737
2025-12-24T07:15:26Z, 32.417583, 30, 38.5, 38.375, 37.593, 36.72, 33, 30, 29.74, 5, 1001.02637, 28.186472
2025-12-24T07:15:31Z, 32.417583, 28, 38.5, 38.375, 37.312, 36.69, 33, 30, 29.74, 5, 1001.31836, 26.71298
2025-12-24T07:15:36Z, 32.417583, 30, 38.4, 38.5, 37.375, 36.6, 33, 30, 29.74, 5, 1001.06494, 26.903109
2025-12-24T07:15:41Z, 32.478634, 30, 38.4, 38.312, 37.5, 36.85, 33, 30, 29.73, 5, 1001.20166, 26.732695
2025-12-24T07:15:46Z, 32.356533, 29, 38.4, 38.562, 37.312, 36.85, 33, 30, 29.72, 5, 1001.2246, 26.968287
2025-12-24T07:15:51Z, 32.478634, 30, 38.4, 38.625, 37.437, 36.75, 33, 30, 29.74, 5, 1001.1763, 26.770388
2025-12-24T07:15:56Z, 32.417583, 30, 38.5, 38.562, 37.312, 36.69, 33, 30, 29.73, 5, 1001.167, 26.67529
2025-12-24T07:16:01Z, 32.417583, 31, 38.5, 38.437, 37.312, 36.72, 33, 30, 29.73, 5, 1001.10693, 26.71298
2025-12-24T07:16:06Z, 32.417583, 30, 38.5, 38.406, 37.406, 36.82, 33, 30, 29.74, 5, 1001.26807, 26.693266
2025-12-24T07:16:11Z, 32.417583, 29, 38.5, 38.281, 37.625, 36.69, 33, 30, 29.73, 5, 1001.05176, 27.198334
2025-12-24T07:16:16Z, 32.417583, 30, 38.5, 38.812, 37.343, 36.66, 33, 30, 29.73, 5, 1001.29785, 26.67529
2025-12-24T07:16:21Z, 32.417583, 29, 38.5, 38.312, 37.593, 36.85, 33, 30, 29.73, 5, 1001.2134, 27.140768
2025-12-24T07:16:26Z, 32.417583, 30, 38.4, 38.25, 37.375, 36.66, 33, 30, 29.73, 5, 1001.04834, 28.387072
2025-12-24T07:16:31Z, 32.478634, 31, 38.5, 38.312, 37.281, 36.6, 33, 30, 29.73, 5, 1001.19775, 26.703123
2025-12-24T07:16:36Z, 32.417583, 30, 38.5, 38.406, 37.437, 36.66, 33, 30, 29.73, 5, 1000.9863, 26.903109
2025-12-24T07:16:41Z, 32.417583, 30, 38.4, 38.281, 37.468, 36.66, 33, 30, 29.72, 5, 1001.2095, 26.722837
2025-12-24T07:16:46Z, 32.417583, 29, 38.5, 38.343, 37.375, 36.69, 33, 30, 29.73, 5, 1001.0864, 26.694967
2025-12-24T07:16:51Z, 32.417583, 30, 38.5, 38.375, 37.656, 36.57, 33, 30, 29.73, 5, 1001.14014, 26.71298
2025-12-24T07:16:56Z, 32.417583, 30, 38.4, 38.406, 37.375, 36.75, 33, 30, 29.73, 5, 1000.8823, 26.740763
2025-12-24T07:17:01Z, 32.417583, 29, 38.5, 38.281, 37.656, 36.72, 33, 30, 29.73, 5, 1001.249, 26.855577
2025-12-24T07:17:06Z, 32.478634, 31, 38.5, 38.281, 37.312, 36.63, 33, 30, 29.73, 5, 1001.2671, 26.626091
2025-12-24T07:17:11Z, 32.478634, 30, 38.4, 38.468, 37.343, 36.82, 33, 30, 29.73, 5, 1001.1367, 26.65561
2025-12-24T07:17:16Z, 32.417583, 29, 38.5, 38.312, 37.468, 36.66, 33, 30, 29.73, 5, 1001.19385, 26.68513
2025-12-24T07:17:21Z, 32.417583, 31, 38.5, 38.312, 37.312, 36.66, 33, 30, 29.73, 5, 1001.1865, 27.045706
2025-12-24T07:17:26Z, 32.417583, 29, 38.4, 38.593, 37.437, 36.69, 33, 30, 29.73, 5, 1001.0366, 26.780262
2025-12-24T07:17:31Z, 32.417583, 30, 38.4, 38.437, 37.375, 36.57, 33, 30, 29.72, 5, 1001.1094, 27.351067
2025-12-24T07:17:36Z, 32.478634, 30, 38.5, 38.375, 37.718, 36.72, 33, 30, 29.72, 5, 1001.1636, 26.67529
2025-12-24T07:17:41Z, 32.417583, 31, 38.5, 38.531, 37.312, 36.66, 33, 30, 29.73, 5, 1001.2173, 26.732695
2025-12-24T07:17:46Z, 32.417583, 29, 38.5, 38.468, 37.593, 36.66, 33, 30, 29.73, 5, 1001.0405, 26.66545
2025-12-24T07:17:51Z, 32.417583, 30, 38.5, 38.375, 37.593, 36.6, 33, 30, 29.72, 5, 1001.0864, 27.055685
2025-12-24T07:17:56Z, 32.417583, 29, 38.5, 38.531, 37.406, 36.82, 33, 30, 29.72, 5, 1001.1636, 26.694967
2025-12-24T07:18:01Z, 32.417583, 30, 38.5, 38.718, 37.5, 36.63, 33, 30, 29.73, 5, 1001.2246, 26.66545
2025-12-24T07:18:06Z, 32.417583, 30, 38.4, 38.531, 37.437, 36.69, 33, 30, 29.73, 5, 1001.2363, 26.637562
2025-12-24T07:18:11Z, 32.417583, 30, 38.5, 38.531, 37.375, 36.63, 33, 30, 29.72, 5, 1001.3325, 26.66545
2025-12-24T07:18:16Z, 32.417583, 30, 38.4, 38.406, 37.343, 36.69, 33, 30, 29.73, 5, 1001.1328, 26.617916
2025-12-24T07:18:21Z, 32.417583, 30, 38.5, 38.437, 37.687, 36.72, 33, 30, 29.72, 5, 1001.13916, 27.103235
2025-12-24T07:18:26Z, 32.417583, 30, 38.5, 38.406, 37.625, 36.69, 33, 30, 29.73, 5, 1001.1826, 27.9385
2025-12-24T07:18:31Z, 32.417583, 30, 38.4, 38.625, 37.375, 36.85, 33, 30, 29.73, 5, 1001.10596, 26.790136
2025-12-24T07:18:36Z, 32.417583, 28, 38.4, 38.437, 37.5, 36.75, 33, 30, 29.72, 5, 1001.1968, 26.722837
2025-12-24T07:18:41Z, 32.417583, 30, 38.5, 38.562, 37.375, 36.72, 33, 30, 29.73, 5, 1000.80176, 26.65561
2025-12-24T07:18:46Z, 32.478634, 30, 38.4, 38.437, 37.281, 36.66, 33, 30, 29.73, 5, 1001.15186, 26.617916
2025-12-24T07:18:51Z, 32.417583, 30, 38.5, 38.468, 37.437, 36.66, 33, 30, 29.73, 5, 1000.94385, 27.320812
2025-12-24T07:18:56Z, 32.417583, 30, 38.5, 38.375, 37.281, 36.79, 33, 30, 29.73, 5, 1001.0366, 26.465551
2025-12-24T07:19:01Z, 32.417583, 30, 38.5, 38.375, 37.406, 36.75, 33, 30, 29.72, 5, 1001.10205, 27.911577
2025-12-24T07:19:06Z, 32.417583, 30, 38.4, 38.312, 37.625, 36.79, 33, 30, 29.73, 5, 1001.30664, 26.570385
2025-12-24T07:19:11Z, 32.417583, 30, 38.4, 38.218, 37.375, 36.66, 33, 30, 29.72, 5, 1001.0791, 26.722837
2025-12-24T07:19:16Z, 32.417583, 32, 38.5, 38.406, 37.281, 36.66, 33, 30, 29.72, 5, 1000.9888, 26.48509
2025-12-24T07:19:21Z, 32.417583, 29, 38.4, 38.375, 37.468, 36.82, 33, 30, 29.73, 5, 1000.99023, 26.883255
2025-12-24T07:19:26Z, 32.356533, 30, 38.5, 38.343, 37.281, 36.72, 33, 30, 29.72, 5, 1000.9248, 26.835758
2025-12-24T07:19:31Z, 32.417583, 30, 38.4, 38.343, 37.281, 36.63, 33, 30, 29.73, 5, 1000.80176, 26.722837
2025-12-24T07:19:36Z, 32.417583, 31, 38.4, 38.406, 37.375, 36.66, 33, 30, 29.73, 5, 1001.3091, 26.627739
2025-12-24T07:19:41Z, 32.417583, 30, 38.4, 38.406, 37.656, 36.66, 33, 30, 29.73, 5, 1000.99023, 26.67529
2025-12-24T07:19:46Z, 32.417583, 31, 38.5, 38.312, 37.343, 36.66, 33, 30, 29.72, 5, 1000.8633, 26.875397
2025-12-24T07:19:51Z, 32.356533, 31, 38.5, 38.25, 37.531, 36.66, 33, 30, 29.72, 5, 1001.2617, 26.65561
2025-12-24T07:19:56Z, 32.417583, 30, 38.4, 38.343, 37.468, 36.63, 33, 30, 29.72, 5, 1001.18115, 26.589994
2025-12-24T07:20:01Z, 32.417583, 29, 38.5, 38.406, 37.312, 36.75, 33, 30, 29.72, 5, 1001.0635, 26.703123
2025-12-24T07:20:06Z, 32.478634, 30, 38.4, 38.281, 37.406, 36.75, 33, 30, 29.72, 5, 1001.08887, 26.65561
2025-12-24T07:20:11Z, 32.417583, 30, 38.4, 38.406, 37.218, 36.6, 33, 30, 29.72, 5, 1000.916, 26.608095
2025-12-24T07:20:16Z, 32.356533, 30, 38.5, 38.437, 37.218, 36.88, 33, 30, 29.72, 5, 1001.1699, 26.513065
2025-12-24T07:20:21Z, 32.356533, 29, 38.4, 38.375, 37.406, 36.75, 33, 30, 29.73, 5, 1000.8823, 27.053247
2025-12-24T07:20:26Z, 32.356533, 30, 38.5, 38.375, 37.625, 36.69, 33, 30, 29.72, 5, 1001.02, 27.320812
2025-12-24T07:20:31Z, 32.417583, 31, 38.5, 38.531, 37.562, 36.66, 33, 30, 29.71, 5, 1001.13135, 26.790136
2025-12-24T07:20:36Z, 32.417583, 30, 38.4, 38.468, 37.343, 36.66, 33, 30, 29.72, 5, 1001.0078, 26.637562
2025-12-24T07:20:41Z, 32.417583, 30, 38.4, 38.187, 37.5, 36.66, 33, 30, 29.72, 5, 1000.8008, 26.903109
2025-12-24T07:20:46Z, 32.417583, 30, 38.5, 38.562, 37.343, 36.85, 33, 30, 29.73, 5, 1001.0132, 26.608095
2025-12-24T07:20:51Z, 32.417583, 30, 38.4, 38.281, 37.406, 36.75, 33, 30, 29.73, 5, 1001.0752, 27.500713
2025-12-24T07:20:56Z, 32.417583, 30, 38.4, 38.25, 37.437, 36.82, 33, 30, 29.72, 5, 1000.9043, 26.552214
2025-12-24T07:21:01Z, 32.478634, 31, 38.4, 38.375, 37.468, 36.72, 33, 30, 29.72, 5, 1001.0239, 26.932892
2025-12-24T07:21:06Z, 32.417583, 31, 38.4, 38.343, 37.625, 36.85, 33, 30, 29.72, 5, 1001.0156, 26.627739
2025-12-24T07:21:11Z, 32.478634, 30, 38.5, 38.343, 37.375, 36.72, 33, 30, 29.72, 5, 1000.9863, 26.627739
2025-12-24T07:21:16Z, 32.417583, 30, 38.5, 38.468, 37.531, 36.75, 33, 30, 29.72, 5, 1001.0156, 27.53118
2025-12-24T07:21:21Z, 32.356533, 29, 38.5, 38.343, 37.281, 36.82, 33, 30, 29.72, 5, 1000.79297, 27.035725
2025-12-24T07:21:26Z, 32.417583, 31, 38.4, 38.343, 37.406, 36.66, 33, 30, 29.72, 5, 1001.0581, 27.758684
2025-12-24T07:21:31Z, 32.417583, 31, 38.4, 38.281, 37.312, 36.66, 33, 30, 29.72, 5, 1001.14404, 26.875397
2025-12-24T07:21:36Z, 32.417583, 29, 38.4, 38.375, 37.406, 36.88, 33, 30, 29.72, 5, 1001.13135, 26.65561
2025-12-24T07:21:41Z, 32.417583, 29, 38.5, 38.406, 37.437, 36.85, 33, 30, 29.72, 5, 1001.08545, 27.330896
2025-12-24T07:21:46Z, 32.417583, 31, 38.4, 38.343, 37.375, 36.82, 33, 30, 29.72, 5, 1000.9668, 26.637562
2025-12-24T07:21:51Z, 32.417583, 29, 38.4, 38.343, 37.562, 36.72, 33, 30, 29.72, 5, 1000.8325, 27.160799
2025-12-24T07:21:56Z, 32.478634, 29, 38.5, 38.406, 37.281, 36.66, 33, 30, 29.72, 5, 1001.12354, 26.693266
2025-12-24T07:22:01Z, 32.417583, 30, 38.5, 38.406, 37.5, 36.75, 33, 30, 29.72, 5, 1000.8862, 26.66545
2025-12-24T07:22:06Z, 32.417583, 29, 38.5, 38.25, 37.406, 36.72, 33, 30, 29.72, 5, 1001.1084, 26.970531
2025-12-24T07:22:11Z, 32.417583, 31, 38.4, 38.375, 37.25, 36.66, 33, 30, 29.72, 5, 1001.0005, 26.742552
2025-12-24T07:22:16Z, 32.478634, 30, 38.5, 38.468, 37.437, 36.63, 33, 30, 29.72, 5, 1000.7661, 28.017006
2025-12-24T07:22:21Z, 32.478634, 30, 38.5, 38.343, 37.406, 36.66, 33, 30, 29.72, 5, 1000.88525, 27.340982
2025-12-24T07:22:26Z, 32.478634, 30, 38.4, 38.312, 37.375, 36.63, 33, 30, 29.72, 5, 1000.9043, 27.358223
2025-12-24T07:22:31Z, 32.417583, 29, 38.4, 38.375, 37.625, 36.82, 33, 30, 29.72, 5, 1001.12354, 26.71298
2025-12-24T07:22:36Z, 32.417583, 30, 38.5, 38.281, 37.312, 36.72, 33, 30, 29.72, 5, 1001.22754, 26.589994
2025-12-24T07:22:41Z, 32.417583, 30, 38.5, 38.343, 37.531, 36.69, 33, 30, 29.72, 5, 1001.0469, 26.67529
2025-12-24T07:22:46Z, 32.417583, 30, 38.5, 38.406, 37.468, 36.94, 33, 30, 29.72, 5, 1001.1465, 26.617916
2025-12-24T07:22:51Z, 32.417583, 30, 38.5, 38.375, 37.343, 36.63, 33, 30, 29.72, 5, 1000.94385, 26.790136
2025-12-24T07:22:56Z, 32.417583, 30, 38.5, 38.437, 37.218, 36.63, 33, 30, 29.72, 5, 1000.8657, 26.608095
2025-12-24T07:23:01Z, 32.417583, 30, 38.5, 38.468, 37.5, 36.75, 33, 30, 29.71, 5, 1000.9429, 26.760513
2025-12-24T07:23:06Z, 32.356533, 30, 38.5, 38.312, 37.343, 36.72, 33, 30, 29.72, 5, 1000.8696, 26.780262
2025-12-24T07:23:11Z, 32.417583, 29, 38.4, 38.531, 37.687, 36.6, 33, 30, 29.72, 5, 1000.92725, 26.760513
2025-12-24T07:23:16Z, 32.417583, 30, 38.4, 38.406, 37.375, 36.63, 33, 30, 29.71, 5, 1001.06104, 26.760513
2025-12-24T07:23:21Z, 32.356533, 29, 38.4, 38.375, 37.593, 36.79, 33, 30, 29.72, 5, 1001.0659, 27.093237
2025-12-24T07:23:26Z, 32.356533, 29, 38.5, 38.625, 37.218, 36.69, 33, 30, 29.72, 5, 1001.0039, 26.732695
2025-12-24T07:23:31Z, 32.417583, 30, 38.4, 38.656, 37.531, 36.72, 33, 30, 29.72, 5, 1001.0156, 26.65561
2025-12-24T07:23:36Z, 32.417583, 31, 38.4, 38.437, 37.468, 36.88, 33, 30, 29.72, 5, 1000.812, 26.48509
2025-12-24T07:23:41Z, 32.417583, 29, 38.5, 38.593, 37.312, 36.75, 33, 30, 29.72, 5, 1001.0117, 26.71298
2025-12-24T07:23:46Z, 32.417583, 30, 38.5, 38.312, 37.656, 36.75, 33, 30, 29.71, 5, 1000.8467, 27.833193
2025-12-24T07:23:51Z, 32.417583, 30, 38.5, 38.718, 37.343, 36.69, 33, 30, 29.72, 5, 1000.9004, 26.71298
2025-12-24T07:23:56Z, 32.478634, 30, 38.5, 38.406, 37.625, 36.63, 33, 30, 29.71, 5, 1000.8657, 26.589994
2025-12-24T07:24:01Z, 32.417583, 29, 38.4, 38.375, 37.343, 36.75, 33, 30, 29.71, 5, 1001.1929, 27.605898
2025-12-24T07:24:06Z, 32.356533, 30, 38.4, 38.281, 37.562, 36.69, 33, 30, 29.71, 5, 1000.83887, 26.913036
2025-12-24T07:24:11Z, 32.417583, 30, 38.5, 38.593, 37.25, 36.75, 33, 30, 29.71, 5, 1000.97217, 26.703123
2025-12-24T07:24:16Z, 32.417583, 31, 38.5, 38.375, 37.187, 36.82, 33, 30, 29.71, 5, 1000.83496, 26.970531
2025-12-24T07:24:21Z, 32.417583, 30, 38.4, 38.343, 37.406, 36.75, 33, 30, 29.71, 5, 1000.9873, 26.960587
2025-12-24T07:24:26Z, 32.417583, 30, 38.5, 38.531, 37.343, 36.85, 33, 30, 29.71, 5, 1001.08545, 26.750639
2025-12-24T07:24:31Z, 32.417583, 30, 38.5, 38.406, 37.312, 36.66, 33, 30, 29.71, 5, 1001.0493, 26.770388
2025-12-24T07:24:36Z, 32.417583, 30, 38.4, 38.312, 37.656, 36.75, 33, 30, 29.71, 5, 1001.03516, 26.732695
2025-12-24T07:24:41Z, 32.417583, 31, 38.4, 38.343, 37.531, 36.69, 33, 30, 29.72, 5, 1001.0117, 26.780262
2025-12-24T07:24:46Z, 32.417583, 29, 38.4, 38.593, 37.343, 36.63, 33, 30, 29.72, 5, 1001.0737, 26.750639
2025-12-24T07:24:51Z, 32.417583, 30, 38.4, 38.312, 37.468, 36.79, 33, 30, 29.71, 5, 1001.0571, 26.588451
2025-12-24T07:24:56Z, 32.417583, 30, 38.5, 38.343, 37.25, 36.72, 33, 30, 29.71, 5, 1001.0469, 26.522854
2025-12-24T07:25:01Z, 32.417583, 29, 38.5, 38.312, 37.468, 36.69, 33, 30, 29.71, 5, 1001.0005, 26.903109
2025-12-24T07:25:06Z, 32.417583, 32, 38.5, 38.343, 37.437, 36.75, 33, 30, 29.72, 5, 1001.0469, 26.627739
2025-12-24T07:25:11Z, 32.417583, 29, 38.5, 38.312, 37.75, 36.85, 33, 30, 29.72, 5, 1000.6626, 26.98821
2025-12-24T07:25:16Z, 32.417583, 30, 38.4, 38.343, 37.437, 36.79, 33, 30, 29.72, 5, 1000.93896, 26.722837
2025-12-24T07:25:21Z, 32.417583, 30, 38.4, 38.312, 37.375, 36.75, 33, 30, 29.71, 5, 1001.01807, 26.608095
2025-12-24T07:25:26Z, 32.417583, 30, 38.5, 38.468, 37.593, 36.63, 33, 30, 29.71, 5, 1000.8721, 26.589994
2025-12-24T07:25:31Z, 32.417583, 29, 38.4, 38.375, 37.281, 36.82, 33, 30, 29.71, 5, 1000.91943, 27.330896
2025-12-24T07:25:36Z, 32.417583, 30, 38.4, 38.312, 37.5, 36.79, 33, 30, 29.71, 5, 1001.1123, 26.598272
2025-12-24T07:25:41Z, 32.478634, 30, 38.4, 38.375, 37.281, 36.63, 33, 30, 29.72, 5, 1000.88525, 26.599798
2025-12-24T07:25:46Z, 32.417583, 31, 38.4, 38.375, 37.218, 36.66, 33, 30, 29.72, 5, 1001.0117, 26.750639
2025-12-24T07:25:51Z, 32.356533, 28, 38.5, 38.406, 37.312, 36.69, 33, 30, 29.71, 5, 1000.9795, 26.82783
2025-12-24T07:25:56Z, 32.417583, 30, 38.5, 38.375, 37.687, 36.85, 33, 30, 29.71, 5, 1000.8877, 26.770388
2025-12-24T07:26:01Z, 32.478634, 30, 38.4, 38.437, 37.312, 36.69, 33, 30, 29.72, 5, 1000.83887, 26.770388
2025-12-24T07:26:06Z, 32.356533, 29, 38.4, 38.5, 37.562, 36.85, 33, 30, 29.71, 5, 1000.4922, 26.89318
2025-12-24T07:26:11Z, 32.417583, 29, 38.4, 38.375, 37.343, 36.69, 33, 30, 29.71, 5, 1000.91064, 26.89318
2025-12-24T07:26:16Z, 32.417583, 30, 38.4, 38.437, 37.281, 36.75, 33, 30, 29.71, 5, 1000.8721, 26.68513
2025-12-24T07:26:21Z, 32.478634, 29, 38.5, 38.437, 37.375, 36.63, 33, 30, 29.71, 5, 1000.85693, 27.368326
2025-12-24T07:26:26Z, 32.417583, 30, 38.4, 38.406, 37.25, 36.66, 33, 30, 29.71, 5, 1000.81836, 27.283365
2025-12-24T07:26:31Z, 32.417583, 30, 38.4, 38.375, 37.187, 36.79, 33, 30, 29.71, 5, 1001.02637, 26.722837
2025-12-24T07:26:36Z, 32.478634, 30, 38.5, 38.625, 37.375, 36.69, 33, 30, 29.71, 5, 1000.999, 26.67529
2025-12-24T07:26:41Z, 32.417583, 30, 38.5, 38.437, 37.562, 36.72, 33, 30, 29.72, 5, 1000.97314, 26.732695
2025-12-24T07:26:46Z, 32.417583, 31, 38.4, 38.406, 37.375, 36.82, 33, 30, 29.71, 5, 1000.8301, 26.998173
2025-12-24T07:26:51Z, 32.478634, 29, 38.5, 38.375, 37.312, 36.79, 33, 30, 29.71, 5, 1000.8916, 26.66545
2025-12-24T07:26:56Z, 32.417583, 31, 38.5, 38.625, 37.5, 36.66, 33, 30, 29.71, 5, 1000.8916, 26.780262
2025-12-24T07:27:01Z, 32.478634, 30, 38.4, 38.531, 37.406, 36.63, 33, 30, 29.71, 5, 1000.83887, 26.940697
2025-12-24T07:27:06Z, 32.417583, 30, 38.4, 38.437, 37.312, 36.63, 33, 30, 29.71, 5, 1000.8379, 27.140768
2025-12-24T07:27:11Z, 32.478634, 31, 38.5, 38.375, 37.343, 36.85, 33, 30, 29.71, 5, 1000.66504, 27.245884
2025-12-24T07:27:16Z, 32.478634, 30, 38.4, 38.281, 37.281, 36.69, 33, 30, 29.71, 5, 1000.7915, 27.653414
2025-12-24T07:27:21Z, 32.417583, 30, 38.4, 38.75, 37.312, 36.63, 33, 30, 29.71, 5, 1001.11865, 26.637562
2025-12-24T07:27:26Z, 32.356533, 30, 38.4, 38.5, 37.625, 36.6, 33, 30, 29.71, 5, 1000.9414, 26.580189
2025-12-24T07:27:31Z, 32.417583, 30, 38.4, 38.437, 37.593, 36.91, 33, 30, 29.72, 5, 1000.7583, 26.835758
2025-12-24T07:27:36Z, 32.417583, 31, 38.5, 38.468, 37.593, 36.6, 33, 30, 29.71, 5, 1000.8413, 26.913036
2025-12-24T07:27:41Z, 32.478634, 30, 38.5, 38.5, 37.343, 36.69, 33, 30, 29.7, 5, 1000.90186, 26.589994
2025-12-24T07:27:46Z, 32.478634, 31, 38.4, 38.25, 37.281, 36.72, 33, 30, 29.71, 5, 1001.0532, 26.817938
2025-12-24T07:27:51Z, 32.417583, 31, 38.5, 38.281, 37.406, 36.69, 33, 30, 29.72, 5, 1000.9429, 26.808044
2025-12-24T07:27:56Z, 32.478634, 30, 38.4, 38.531, 37.406, 36.6, 33, 30, 29.71, 5, 1000.8877, 26.608095
2025-12-24T07:28:01Z, 32.478634, 30, 38.4, 38.5, 37.218, 36.66, 33, 30, 29.71, 5, 1000.96436, 27.351067
2025-12-24T07:28:06Z, 32.417583, 30, 38.5, 38.343, 37.343, 36.82, 33, 30, 29.71, 5, 1000.6802, 27.055685
2025-12-24T07:28:11Z, 32.417583, 29, 38.4, 38.375, 37.625, 36.85, 33, 30, 29.71, 5, 1000.66504, 26.68513
2025-12-24T07:28:16Z, 32.417583, 30, 38.5, 38.375, 37.187, 36.75, 33, 30, 29.71, 5, 1000.86084, 26.552214
2025-12-24T07:28:21Z, 32.417583, 30, 38.4, 38.468, 37.5, 36.75, 33, 30, 29.71, 5, 1000.81445, 26.770388
2025-12-24T07:28:26Z, 32.356533, 30, 38.4, 38.437, 37.281, 36.69, 33, 30, 29.71, 5, 1000.8452, 26.560581
2025-12-24T07:28:31Z, 32.356533, 29, 38.4, 38.5, 37.5, 36.79, 33, 30, 29.71, 5, 1000.7837, 26.722837
2025-12-24T07:28:36Z, 32.417583, 29, 38.5, 38.281, 37.437, 36.63, 33, 30, 29.7, 5, 1000.7671, 26.98821
2025-12-24T07:28:41Z, 32.417583, 30, 38.4, 38.656, 37.25, 36.63, 33, 30, 29.7, 5, 1001.0674, 26.66545
2025-12-24T07:28:46Z, 32.417583, 31, 38.4, 38.562, 37.375, 36.66, 33, 30, 29.71, 5, 1000.7803, 26.48509
2025-12-24T07:28:51Z, 32.356533, 30, 38.4, 38.468, 37.687, 36.72, 33, 30, 29.71, 5, 1001.06494, 26.770388
2025-12-24T07:28:56Z, 32.356533, 30, 38.5, 38.25, 37.531, 36.72, 33, 30, 29.71, 5, 1000.76465, 26.552214
2025-12-24T07:29:01Z, 32.417583, 31, 38.5, 38.593, 37.281, 36.75, 33, 30, 29.71, 5, 1000.7954, 27.843472
2025-12-24T07:29:06Z, 32.417583, 29, 38.4, 38.406, 37.437, 36.79, 33, 30, 29.71, 5, 1000.8989, 27.065664
2025-12-24T07:29:11Z, 32.417583, 31, 38.5, 38.375, 37.343, 36.82, 33, 30, 29.71, 5, 1000.97217, 27.130754
2025-12-24T07:29:16Z, 32.417583, 30, 38.4, 38.375, 37.281, 36.72, 33, 30, 29.71, 5, 1001.0415, 26.722837
2025-12-24T07:29:21Z, 32.417583, 31, 38.4, 38.531, 37.406, 36.66, 33, 30, 29.71, 5, 1000.91064, 26.940697
2025-12-24T07:29:26Z, 32.417583, 29, 38.4, 38.437, 37.312, 36.63, 33, 30, 29.71, 5, 1000.895, 26.560581
2025-12-24T07:29:31Z, 32.478634, 29, 38.4, 38.375, 37.656, 36.85, 33, 30, 29.71, 5, 1000.7954, 26.65561
2025-12-24T07:29:36Z, 32.478634, 30, 38.4, 38.218, 37.312, 36.72, 33, 30, 29.71, 5, 1001.01025, 26.627739
2025-12-24T07:29:41Z, 32.417583, 29, 38.4, 38.5, 37.562, 36.66, 33, 30, 29.71, 5, 1000.9414, 26.67529
2025-12-24T07:29:46Z, 32.478634, 31, 38.4, 38.468, 37.312, 36.66, 33, 30, 29.71, 5, 1000.9795, 26.808044
2025-12-24T07:29:51Z, 32.417583, 30, 38.4, 38.25, 37.281, 36.72, 33, 30, 29.71, 5, 1000.86816, 26.722837
2025-12-24T07:29:56Z, 32.417583, 31, 38.4, 38.25, 37.437, 36.63, 33, 30, 29.71, 5, 1000.8413, 26.522854
2025-12-24T07:30:01Z, 32.417583, 29, 38.4, 38.281, 37.281, 36.72, 33, 30, 29.71, 5, 1000.9336, 27.045706
2025-12-24T07:30:06Z, 32.356533, 30, 38.5, 38.375, 37.406, 36.6, 33, 30, 29.71, 5, 1000.76465, 27.711153
2025-12-24T07:30:11Z, 32.417583, 30, 38.4, 38.25, 37.75, 36.75, 33, 30, 29.71, 5, 1000.76074, 26.760513
2025-12-24T07:30:16Z, 32.417583, 30, 38.4, 38.343, 37.375, 36.66, 33, 30, 29.71, 5, 1001.01416, 26.67529
2025-12-24T07:30:21Z, 32.417583, 29, 38.5, 38.343, 37.593, 36.66, 33, 30, 29.71, 5, 1000.9453, 26.522854
2025-12-24T07:30:26Z, 32.417583, 29, 38.5, 38.281, 37.531, 36.85, 33, 30, 29.71, 5, 1000.9297, 26.760513
2025-12-24T07:30:31Z, 32.417583, 30, 38.4, 38.375, 37.312, 36.72, 33, 30, 29.7, 5, 1000.79785, 26.845667
2025-12-24T07:30:36Z, 32.417583, 30, 38.5, 38.375, 37.5, 36.75, 33, 30, 29.71, 5, 1000.91064, 26.66545
2025-12-24T07:30:41Z, 32.417583, 30, 38.4, 38.312, 37.312, 36.88, 33, 30, 29.71, 5, 1000.91064, 26.71298
2025-12-24T07:30:46Z, 32.417583, 30, 38.4, 38.312, 37.406, 36.75, 33, 30, 29.71, 5, 1000.895, 28.16567
2025-12-24T07:30:51Z, 32.417583, 30, 38.4, 38.312, 37.218, 36.69, 33, 30, 29.71, 5, 1000.9795, 26.750639
2025-12-24T07:30:56Z, 32.417583, 29, 38.4, 38.375, 37.656, 36.63, 33, 30, 29.71, 5, 1000.8877, 26.64577
2025-12-24T07:31:01Z, 32.417583, 29, 38.4, 38.406, 37.343, 36.79, 33, 30, 29.71, 5, 1001.0918, 27.178268
2025-12-24T07:31:06Z, 32.417583, 31, 38.4, 38.656, 37.375, 36.85, 33, 30, 29.71, 5, 1000.81445, 27.632998
2025-12-24T07:31:11Z, 32.417583, 29, 38.4, 38.406, 37.468, 36.69, 33, 30, 29.71, 5, 1000.90283, 26.89318
2025-12-24T07:31:16Z, 32.417583, 29, 38.5, 38.5, 37.312, 36.69, 33, 30, 29.71, 5, 1000.82227, 26.788261
2025-12-24T07:31:21Z, 32.417583, 30, 38.4, 38.406, 37.5, 36.82, 33, 30, 29.71, 5, 1000.9834, 26.627739
2025-12-24T07:31:26Z, 32.417583, 29, 38.5, 38.312, 37.312, 36.75, 33, 30, 29.7, 5, 1000.9287, 26.960587
2025-12-24T07:31:31Z, 32.478634, 30, 38.4, 38.468, 37.406, 36.72, 33, 30, 29.7, 5, 1001.0288, 26.64577
2025-12-24T07:31:36Z, 32.356533, 30, 38.5, 38.468, 37.25, 36.63, 33, 30, 29.71, 5, 1001.11475, 27.293432
2025-12-24T07:31:41Z, 32.417583, 30, 38.4, 38.406, 37.406, 36.79, 33, 30, 29.71, 5, 1000.9453, 26.65561
2025-12-24T07:31:46Z, 32.417583, 30, 38.4, 38.281, 37.312, 36.69, 33, 30, 29.71, 5, 1000.7915, 26.817938
2025-12-24T07:31:51Z, 32.417583, 30, 38.4, 38.531, 37.562, 36.63, 33, 30, 29.7, 5, 1000.79004, 27.018097
2025-12-24T07:31:56Z, 32.417583, 30, 38.4, 38.468, 37.343, 36.88, 33, 30, 29.7, 5, 1001.05566, 26.750639
2025-12-24T07:32:01Z, 32.417583, 29, 38.5, 38.312, 37.5, 36.75, 33, 30, 29.71, 5, 1000.90283, 27.283365
2025-12-24T07:32:06Z, 32.417583, 30, 38.4, 38.312, 37.218, 36.69, 33, 30, 29.7, 5, 1000.8247, 26.635931
2025-12-24T07:32:11Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.6, 33, 30, 29.71, 5, 1000.8301, 27.075645
2025-12-24T07:32:16Z, 32.417583, 30, 38.4, 38.281, 37.218, 36.75, 33, 30, 29.7, 5, 1000.8325, 27.065664
2025-12-24T07:32:21Z, 32.417583, 29, 38.4, 38.375, 37.718, 36.72, 33, 30, 29.7, 5, 1000.9287, 26.64577
2025-12-24T07:32:26Z, 32.417583, 30, 38.4, 38.562, 37.406, 36.72, 33, 30, 29.7, 5, 1000.9053, 26.66545
2025-12-24T07:32:31Z, 32.417583, 30, 38.4, 38.437, 37.625, 36.79, 33, 30, 29.7, 5, 1000.79395, 27.055685
2025-12-24T07:32:36Z, 32.417583, 29, 38.4, 38.375, 37.531, 36.85, 33, 30, 29.7, 5, 1001.021, 26.732695
2025-12-24T07:32:41Z, 32.417583, 30, 38.4, 38.281, 37.281, 36.75, 33, 30, 29.71, 5, 1000.8032, 27.188301
2025-12-24T07:32:46Z, 32.478634, 30, 38.4, 38.25, 37.25, 36.69, 33, 30, 29.7, 5, 1000.7632, 26.580189
2025-12-24T07:32:51Z, 32.478634, 30, 38.4, 38.593, 37.406, 36.69, 33, 30, 29.71, 5, 1000.9297, 26.940697
2025-12-24T07:32:56Z, 32.417583, 31, 38.4, 38.375, 37.406, 36.6, 33, 30, 29.7, 5, 1000.7866, 26.550776
2025-12-24T07:33:01Z, 32.417583, 31, 38.4, 38.218, 37.312, 36.82, 33, 30, 29.7, 5, 1000.9209, 27.035725
2025-12-24T07:33:06Z, 32.417583, 31, 38.4, 38.25, 37.343, 36.66, 33, 30, 29.7, 5, 1000.84766, 27.150784
2025-12-24T07:33:11Z, 32.417583, 29, 38.4, 38.593, 37.656, 36.72, 33, 30, 29.7, 5, 1001.0054, 26.913036
2025-12-24T07:33:16Z, 32.417583, 30, 38.4, 38.468, 37.562, 36.72, 33, 30, 29.7, 5, 1001.021, 26.608095
2025-12-24T07:33:21Z, 32.417583, 30, 38.4, 38.312, 37.281, 36.79, 33, 30, 29.71, 5, 1000.8989, 26.750639
2025-12-24T07:33:26Z, 32.539684, 29, 38.4, 38.218, 37.5, 36.79, 33, 30, 29.7, 5, 1000.85156, 26.637562
2025-12-24T07:33:31Z, 32.417583, 30, 38.4, 38.312, 37.406, 36.72, 33, 30, 29.7, 5, 1000.7134, 27.018097
2025-12-24T07:33:36Z, 32.356533, 30, 38.4, 38.562, 37.25, 36.6, 33, 30, 29.7, 5, 1000.7363, 26.550776
2025-12-24T07:33:41Z, 32.356533, 29, 38.5, 38.375, 37.375, 36.72, 33, 30, 29.69, 5, 1000.72754, 26.940697
2025-12-24T07:33:46Z, 32.417583, 30, 38.4, 38.218, 37.343, 36.85, 33, 30, 29.7, 5, 1001.0054, 26.703123
2025-12-24T07:33:51Z, 32.417583, 30, 38.4, 38.531, 37.312, 36.69, 33, 30, 29.7, 5, 1000.9824, 26.730888
2025-12-24T07:33:56Z, 32.417583, 29, 38.4, 38.281, 37.625, 36.79, 33, 30, 29.69, 5, 1000.68164, 26.750639
2025-12-24T07:34:01Z, 32.478634, 31, 38.5, 38.312, 37.562, 36.69, 33, 30, 29.7, 5, 1001.1323, 27.864027
2025-12-24T07:34:06Z, 32.356533, 30, 38.4, 38.343, 37.343, 36.69, 33, 30, 29.71, 5, 1000.97217, 26.722837
2025-12-24T07:34:11Z, 32.356533, 29, 38.4, 38.531, 37.531, 36.69, 33, 30, 29.7, 5, 1000.99756, 26.703123
2025-12-24T07:34:16Z, 32.417583, 29, 38.4, 38.375, 37.468, 36.79, 33, 30, 29.7, 5, 1000.93994, 27.008135
2025-12-24T07:34:21Z, 32.417583, 30, 38.4, 38.218, 37.218, 36.69, 33, 30, 29.7, 5, 1000.9248, 27.340982
2025-12-24T07:34:26Z, 32.478634, 29, 38.4, 38.281, 37.375, 36.66, 33, 30, 29.7, 5, 1000.9131, 26.53264
2025-12-24T07:34:31Z, 32.417583, 30, 38.4, 38.281, 37.281, 36.66, 33, 30, 29.7, 5, 1000.8784, 26.960587
2025-12-24T07:34:36Z, 32.417583, 31, 38.5, 38.375, 37.656, 36.85, 33, 30, 29.7, 5, 1000.8364, 26.580189
2025-12-24T07:34:41Z, 32.417583, 30, 38.5, 38.343, 37.375, 36.66, 33, 30, 29.69, 5, 1000.8696, 27.103235
2025-12-24T07:34:46Z, 32.417583, 29, 38.4, 38.281, 37.25, 36.69, 33, 30, 29.7, 5, 1000.75586, 26.580189
2025-12-24T07:34:51Z, 32.478634, 30, 38.4, 38.281, 37.468, 36.69, 33, 30, 29.7, 5, 1000.74414, 26.865486
2025-12-24T07:34:56Z, 32.417583, 30, 38.5, 38.562, 37.281, 36.63, 33, 30, 29.7, 5, 1000.8096, 26.71298
2025-12-24T07:35:01Z, 32.417583, 30, 38.4, 38.312, 37.187, 36.79, 33, 30, 29.7, 5, 1000.771, 27.055685
2025-12-24T07:35:06Z, 32.478634, 30, 38.4, 38.281, 37.437, 36.69, 33, 30, 29.7, 5, 1000.74023, 26.922964
2025-12-24T07:35:11Z, 32.417583, 29, 38.4, 38.281, 37.687, 36.63, 33, 30, 29.7, 5, 1000.6675, 26.930752
2025-12-24T07:35:16Z, 32.356533, 30, 38.4, 38.375, 37.437, 36.66, 33, 30, 29.7, 5, 1000.79785, 26.770388
2025-12-24T07:35:21Z, 32.417583, 30, 38.4, 38.281, 37.593, 36.75, 33, 30, 29.7, 5, 1001.1284, 26.67529
2025-12-24T07:35:26Z, 32.356533, 29, 38.4, 38.343, 37.343, 36.57, 33, 30, 29.7, 5, 1000.7827, 26.66545
2025-12-24T07:35:31Z, 32.417583, 29, 38.4, 38.531, 37.5, 36.6, 33, 30, 29.7, 5, 1000.84424, 26.637562
2025-12-24T07:35:36Z, 32.417583, 30, 38.4, 38.343, 37.5, 36.79, 33, 30, 29.7, 5, 1000.8096, 26.598272
2025-12-24T07:35:41Z, 32.417583, 30, 38.5, 38.312, 37.312, 36.72, 33, 30, 29.7, 5, 1001.0596, 26.68513
2025-12-24T07:35:46Z, 32.417583, 30, 38.4, 38.375, 37.406, 36.72, 33, 30, 29.7, 5, 1000.8174, 27.358223
2025-12-24T07:35:51Z, 32.417583, 30, 38.4, 38.343, 37.156, 36.66, 33, 30, 29.71, 5, 1000.7456, 26.817938
2025-12-24T07:35:56Z, 32.356533, 30, 38.4, 38.343, 37.687, 36.82, 33, 30, 29.7, 5, 1000.89404, 27.245884
2025-12-24T07:36:01Z, 32.417583, 30, 38.4, 38.312, 37.343, 36.72, 33, 30, 29.7, 5, 1000.9053, 27.103235
2025-12-24T07:36:06Z, 32.417583, 30, 38.4, 38.468, 37.656, 36.66, 33, 30, 29.7, 5, 1000.54834, 27.018097
2025-12-24T07:36:11Z, 32.417583, 29, 38.4, 38.437, 37.312, 36.63, 33, 30, 29.7, 5, 1000.6787, 26.825848
2025-12-24T07:36:16Z, 32.417583, 30, 38.4, 38.531, 37.312, 36.72, 33, 30, 29.69, 5, 1000.5508, 26.570385
2025-12-24T07:36:21Z, 32.417583, 31, 38.4, 38.375, 37.468, 36.69, 33, 30, 29.7, 5, 1000.75195, 26.722837
2025-12-24T07:36:26Z, 32.417583, 30, 38.4, 38.687, 37.187, 36.66, 33, 30, 29.7, 5, 1001.0327, 26.580189
2025-12-24T07:36:31Z, 32.417583, 30, 38.4, 38.406, 37.375, 36.63, 33, 30, 29.7, 5, 1000.9785, 27.18083
2025-12-24T07:36:36Z, 32.417583, 29, 38.4, 38.343, 37.375, 36.63, 33, 30, 29.7, 5, 1000.6787, 27.653414
2025-12-24T07:36:41Z, 32.356533, 30, 38.4, 38.437, 37.718, 36.75, 33, 30, 29.69, 5, 1000.9463, 26.742552
2025-12-24T07:36:46Z, 32.356533, 30, 38.4, 38.5, 37.281, 36.66, 33, 30, 29.69, 5, 1000.68506, 26.580189
2025-12-24T07:36:51Z, 32.356533, 30, 38.4, 38.5, 37.343, 36.6, 33, 30, 29.69, 5, 1000.63135, 26.82783
2025-12-24T07:36:56Z, 32.356533, 29, 38.4, 38.375, 37.281, 36.72, 33, 30, 29.69, 5, 1000.7158, 27.558384
2025-12-24T07:37:01Z, 32.417583, 31, 38.5, 38.562, 37.468, 36.72, 33, 30, 29.7, 5, 1000.8672, 27.055685
2025-12-24T07:37:06Z, 32.417583, 31, 38.4, 38.5, 37.468, 36.57, 33, 30, 29.69, 5, 1000.78516, 26.950642
2025-12-24T07:37:11Z, 32.417583, 31, 38.4, 38.343, 37.25, 36.85, 33, 30, 29.7, 5, 1000.6826, 26.750639
2025-12-24T07:37:16Z, 32.417583, 30, 38.5, 38.687, 37.343, 36.69, 33, 30, 29.7, 5, 1000.79785, 26.67529
2025-12-24T07:37:21Z, 32.417583, 30, 38.4, 38.593, 37.343, 36.69, 33, 30, 29.7, 5, 1000.89404, 27.205683
2025-12-24T07:37:26Z, 32.356533, 30, 38.5, 38.5, 37.656, 36.69, 33, 30, 29.69, 5, 1000.6621, 26.68513
2025-12-24T07:37:31Z, 32.356533, 31, 38.4, 38.375, 37.25, 36.85, 33, 30, 29.69, 5, 1000.8657, 26.67529
2025-12-24T07:37:36Z, 32.417583, 29, 38.4, 38.343, 37.468, 36.79, 33, 30, 29.7, 5, 1000.7251, 26.617916
2025-12-24T07:37:41Z, 32.417583, 31, 38.4, 38.562, 37.437, 36.72, 33, 30, 29.69, 5, 1001.08496, 27.245884
2025-12-24T07:37:46Z, 32.417583, 30, 38.4, 38.5, 37.25, 36.57, 33, 30, 29.69, 5, 1000.9541, 26.930752
2025-12-24T07:37:51Z, 32.417583, 29, 38.4, 38.406, 37.437, 36.85, 33, 30, 29.7, 5, 1000.8247, 26.770388
2025-12-24T07:37:56Z, 32.417583, 31, 38.4, 38.281, 37.312, 36.75, 33, 30, 29.7, 5, 1000.5908, 27.340982
2025-12-24T07:38:01Z, 32.417583, 30, 38.4, 38.375, 37.187, 36.63, 33, 30, 29.69, 5, 1000.7197, 27.093237
2025-12-24T07:38:06Z, 32.417583, 30, 38.4, 38.625, 37.312, 36.63, 33, 30, 29.7, 5, 1000.6787, 26.788261
2025-12-24T07:38:11Z, 32.417583, 30, 38.4, 38.5, 37.531, 36.57, 33, 30, 29.69, 5, 1000.6738, 27.2184
2025-12-24T07:38:16Z, 32.356533, 30, 38.5, 38.25, 37.531, 36.75, 33, 30, 29.7, 5, 1000.9321, 26.627739
2025-12-24T07:38:21Z, 32.356533, 30, 38.4, 38.281, 37.312, 36.72, 33, 30, 29.7, 5, 1000.7788, 26.53264
2025-12-24T07:38:26Z, 32.356533, 29, 38.4, 38.312, 37.281, 36.66, 33, 30, 29.69, 5, 1000.77344, 27.721378
2025-12-24T07:38:31Z, 32.417583, 30, 38.4, 38.562, 37.281, 36.79, 33, 30, 29.7, 5, 1000.89014, 26.722837
2025-12-24T07:38:36Z, 32.417583, 30, 38.4, 38.281, 37.343, 36.72, 33, 30, 29.69, 5, 1000.79297, 26.67529
2025-12-24T07:38:41Z, 32.417583, 30, 38.5, 38.625, 37.375, 36.57, 33, 30, 29.69, 5, 1000.78516, 26.742552
2025-12-24T07:38:46Z, 32.478634, 30, 38.4, 38.406, 37.625, 36.57, 33, 30, 29.69, 5, 1000.8003, 26.98821
2025-12-24T07:38:51Z, 32.356533, 30, 38.4, 38.312, 37.25, 36.75, 33, 30, 29.69, 5, 1000.68506, 26.89318
2025-12-24T07:38:56Z, 32.417583, 29, 38.4, 38.281, 37.562, 36.69, 33, 30, 29.69, 5, 1000.7583, 27.178268
2025-12-24T07:39:01Z, 32.417583, 30, 38.4, 38.625, 37.312, 36.69, 33, 30, 29.7, 5, 1000.9321, 28.03353
2025-12-24T07:39:06Z, 32.417583, 30, 38.4, 38.5, 37.281, 36.85, 33, 30, 29.69, 5, 1000.8042, 26.703123
2025-12-24T07:39:11Z, 32.478634, 30, 38.4, 38.406, 37.437, 36.72, 33, 30, 29.7, 5, 1000.70215, 26.703123
2025-12-24T07:39:16Z, 32.417583, 29, 38.4, 38.281, 37.562, 36.75, 33, 30, 29.69, 5, 1000.92725, 26.65561
2025-12-24T07:39:21Z, 32.417583, 31, 38.4, 38.218, 37.281, 36.69, 33, 30, 29.7, 5, 1000.6675, 27.045706
2025-12-24T07:39:26Z, 32.417583, 30, 38.4, 38.5, 37.718, 36.57, 33, 30, 29.69, 5, 1000.6699, 26.65561
2025-12-24T07:39:31Z, 32.417583, 29, 38.4, 38.312, 37.375, 36.88, 33, 30, 29.7, 5, 1000.6328, 26.67529
2025-12-24T07:39:36Z, 32.417583, 30, 38.4, 38.25, 37.625, 36.85, 33, 30, 29.7, 5, 1000.69824, 26.67529
2025-12-24T07:39:41Z, 32.417583, 29, 38.4, 38.281, 37.343, 36.6, 33, 30, 29.69, 5, 1000.6162, 26.617916
2025-12-24T07:39:46Z, 32.356533, 29, 38.4, 38.437, 37.562, 36.6, 33, 30, 29.7, 5, 1000.75195, 26.589994
2025-12-24T07:39:51Z, 32.417583, 30, 38.4, 38.343, 37.312, 36.75, 33, 30, 29.69, 5, 1000.97705, 27.113232
2025-12-24T07:39:56Z, 32.356533, 29, 38.4, 38.343, 37.312, 36.82, 33, 30, 29.69, 5, 1000.8428, 27.636469
2025-12-24T07:40:01Z, 32.417583, 30, 38.4, 38.25, 37.281, 36.54, 33, 30, 29.69, 5, 1000.8081, 26.930752
2025-12-24T07:40:06Z, 32.417583, 31, 38.4, 38.312, 37.437, 36.75, 33, 30, 29.69, 5, 1000.7505, 26.66545
2025-12-24T07:40:11Z, 32.417583, 29, 38.4, 38.343, 37.25, 36.63, 33, 30, 29.7, 5, 1000.93604, 26.580189
2025-12-24T07:40:16Z, 32.478634, 31, 38.4, 38.218, 37.656, 36.72, 33, 30, 29.69, 5, 1000.73535, 26.627739
2025-12-24T07:40:21Z, 32.417583, 30, 38.4, 38.343, 37.375, 36.63, 33, 30, 29.7, 5, 1000.4829, 26.67529
2025-12-24T07:40:26Z, 32.417583, 30, 38.4, 38.312, 37.531, 36.75, 33, 30, 29.69, 5, 1000.6699, 26.65561
2025-12-24T07:40:31Z, 32.417583, 31, 38.4, 38.375, 37.531, 36.69, 33, 30, 29.7, 5, 1000.6177, 26.722837
2025-12-24T07:40:36Z, 32.417583, 30, 38.4, 38.375, 37.281, 36.63, 33, 30, 29.69, 5, 1000.7544, 26.67529
2025-12-24T07:40:41Z, 32.417583, 29, 38.4, 38.343, 37.5, 36.66, 33, 30, 29.69, 5, 1000.854, 26.68513
2025-12-24T07:40:46Z, 32.417583, 29, 38.4, 38.375, 37.343, 36.72, 33, 30, 29.69, 5, 1000.8506, 27.188301
2025-12-24T07:40:51Z, 32.417583, 29, 38.4, 38.187, 37.218, 36.72, 33, 30, 29.69, 5, 1000.7622, 26.970531
2025-12-24T07:40:56Z, 32.417583, 30, 38.4, 38.281, 37.656, 36.69, 33, 30, 29.69, 5, 1000.91943, 26.608095
2025-12-24T07:41:01Z, 32.417583, 30, 38.4, 38.375, 37.343, 36.72, 33, 30, 29.69, 5, 1000.8696, 27.063244
2025-12-24T07:41:06Z, 32.356533, 29, 38.4, 38.343, 37.531, 36.63, 33, 30, 29.7, 5, 1000.94385, 26.522854
2025-12-24T07:41:11Z, 32.356533, 30, 38.4, 38.375, 37.562, 36.85, 33, 30, 29.69, 5, 1000.8159, 26.742552
2025-12-24T07:41:16Z, 32.417583, 30, 38.4, 38.437, 37.312, 36.72, 33, 30, 29.69, 5, 1000.63525, 26.865486
2025-12-24T07:41:21Z, 32.356533, 31, 38.4, 38.468, 37.343, 36.63, 33, 30, 29.69, 5, 1000.73926, 26.82783
2025-12-24T07:41:26Z, 32.356533, 31, 38.4, 38.5, 37.375, 36.57, 33, 30, 29.69, 5, 1000.8042, 26.617916
2025-12-24T07:41:31Z, 32.417583, 29, 38.4, 38.5, 37.25, 36.85, 33, 30, 29.69, 5, 1000.5161, 26.780262
2025-12-24T07:41:36Z, 32.417583, 29, 38.4, 38.437, 37.656, 36.63, 33, 30, 29.69, 5, 1000.7964, 28.006676
2025-12-24T07:41:41Z, 32.417583, 29, 38.4, 38.312, 37.625, 36.79, 33, 30, 29.7, 5, 1000.625, 27.008135
2025-12-24T07:41:46Z, 32.417583, 30, 38.4, 38.343, 37.312, 36.75, 33, 30, 29.69, 5, 1000.64307, 26.845667
2025-12-24T07:41:51Z, 32.417583, 29, 38.5, 38.375, 37.531, 36.66, 33, 30, 29.69, 5, 1000.62744, 26.82783
2025-12-24T07:41:56Z, 32.417583, 30, 38.4, 38.437, 37.312, 36.66, 33, 30, 29.69, 5, 1000.53174, 26.66545
2025-12-24T07:42:01Z, 32.417583, 30, 38.4, 38.531, 37.468, 36.66, 33, 30, 29.69, 5, 1000.6621, 27.113232
2025-12-24T07:42:06Z, 32.417583, 29, 38.4, 38.375, 37.25, 36.72, 33, 30, 29.7, 5, 1000.84766, 26.64577
2025-12-24T07:42:11Z, 32.417583, 30, 38.4, 38.531, 37.25, 36.66, 33, 30, 29.69, 5, 1000.77734, 26.788261
2025-12-24T07:42:16Z, 32.356533, 29, 38.4, 38.531, 37.406, 36.63, 33, 30, 29.69, 5, 1000.78125, 27.864027
2025-12-24T07:42:21Z, 32.417583, 31, 38.4, 38.406, 37.687, 36.82, 33, 30, 29.69, 5, 1000.8506, 26.67529
2025-12-24T07:42:26Z, 32.356533, 30, 38.4, 38.281, 37.25, 36.72, 33, 30, 29.7, 5, 1000.7632, 27.035725
2025-12-24T07:42:31Z, 32.417583, 30, 38.5, 38.343, 37.312, 36.72, 33, 30, 29.69, 5, 1000.68506, 26.780262
2025-12-24T07:42:36Z, 32.417583, 30, 38.4, 38.531, 37.531, 36.69, 33, 30, 29.69, 5, 1000.9116, 26.825848
2025-12-24T07:42:41Z, 32.417583, 30, 38.4, 38.406, 37.312, 36.82, 33, 30, 29.69, 5, 1000.58545, 26.913036
2025-12-24T07:42:46Z, 32.417583, 29, 38.4, 38.375, 37.468, 36.72, 33, 30, 29.69, 5, 1000.92334, 26.617916
2025-12-24T07:42:51Z, 32.417583, 30, 38.4, 38.25, 37.5, 36.63, 33, 30, 29.69, 5, 1000.8926, 27.140768
2025-12-24T07:42:56Z, 32.417583, 30, 38.4, 38.218, 37.218, 36.6, 33, 30, 29.69, 5, 1000.7622, 26.560581
2025-12-24T07:43:01Z, 32.417583, 30, 38.4, 38.5, 37.343, 36.69, 33, 30, 29.69, 5, 1000.6123, 27.37843
2025-12-24T07:43:06Z, 32.417583, 30, 38.4, 38.281, 37.343, 36.72, 33, 30, 29.69, 5, 1000.73145, 26.67529
2025-12-24T07:43:11Z, 32.417583, 29, 38.4, 38.562, 37.656, 36.63, 33, 30, 29.69, 5, 1000.88086, 26.752409
2025-12-24T07:43:16Z, 32.356533, 30, 38.4, 38.468, 37.25, 36.63, 33, 30, 29.69, 5, 1000.7505, 27.398634
2025-12-24T07:43:21Z, 32.417583, 30, 38.4, 38.375, 37.468, 36.72, 33, 30, 29.69, 5, 1000.7085, 26.750639
2025-12-24T07:43:26Z, 32.417583, 30, 38.4, 38.25, 37.312, 36.69, 33, 30, 29.69, 5, 1000.6006, 26.608095
2025-12-24T07:43:31Z, 32.417583, 29, 38.4, 38.625, 37.468, 36.63, 33, 30, 29.69, 5, 1000.53174, 27.065664
2025-12-24T07:43:36Z, 32.417583, 31, 38.5, 38.281, 37.25, 36.82, 33, 30, 29.69, 5, 1000.7197, 26.855577
2025-12-24T07:43:41Z, 32.417583, 29, 38.4, 38.5, 37.187, 36.75, 33, 30, 29.69, 5, 1000.7119, 26.617916
2025-12-24T07:43:46Z, 32.417583, 30, 38.4, 38.312, 37.343, 36.66, 33, 30, 29.69, 5, 1000.7544, 27.66362
2025-12-24T07:43:51Z, 32.417583, 29, 38.5, 38.406, 37.656, 36.72, 33, 30, 29.69, 5, 1000.6738, 27.140768
2025-12-24T07:43:56Z, 32.417583, 28, 38.5, 38.312, 37.5, 36.6, 33, 30, 29.69, 5, 1000.7622, 26.722837
2025-12-24T07:44:01Z, 32.417583, 30, 38.4, 38.25, 37.25, 36.79, 33, 30, 29.7, 5, 1000.89404, 27.53118
2025-12-24T07:44:06Z, 32.417583, 29, 38.4, 38.218, 37.468, 36.72, 33, 30, 29.69, 5, 1000.96533, 26.970531
2025-12-24T07:44:11Z, 32.417583, 31, 38.4, 38.25, 37.312, 36.63, 33, 30, 29.69, 5, 1000.88086, 26.742552
2025-12-24T07:44:16Z, 32.417583, 29, 38.4, 38.25, 37.156, 36.57, 33, 30, 29.69, 5, 1000.77734, 26.617916
2025-12-24T07:44:21Z, 32.417583, 30, 38.4, 38.312, 37.375, 36.82, 33, 30, 29.69, 5, 1000.77344, 26.780262
2025-12-24T07:44:26Z, 32.417583, 31, 38.4, 38.343, 37.375, 36.79, 33, 30, 29.7, 5, 1000.8208, 27.008135
2025-12-24T07:44:31Z, 32.417583, 29, 38.4, 38.375, 37.312, 36.79, 33, 30, 29.7, 5, 1000.6753, 26.798153
2025-12-24T07:44:36Z, 32.417583, 30, 38.4, 38.25, 37.343, 36.72, 33, 30, 29.69, 5, 1000.8198, 26.790136
2025-12-24T07:44:41Z, 32.356533, 30, 38.5, 38.375, 37.281, 36.75, 33, 30, 29.7, 5, 1000.65576, 26.835758
2025-12-24T07:44:46Z, 32.417583, 30, 38.4, 38.343, 37.468, 36.75, 33, 30, 29.7, 5, 1000.4253, 26.732695
2025-12-24T07:44:51Z, 32.356533, 30, 38.4, 38.343, 37.281, 36.66, 33, 30, 29.69, 5, 1000.78125, 27.160799
2025-12-24T07:44:56Z, 32.478634, 30, 38.4, 38.5, 37.187, 36.66, 33, 30, 29.69, 5, 1000.8159, 26.608095
2025-12-24T07:45:01Z, 32.417583, 31, 38.5, 38.375, 37.437, 36.57, 33, 30, 29.69, 5, 1000.6738, 26.65561
2025-12-24T07:45:06Z, 32.417583, 30, 38.4, 38.375, 37.656, 36.66, 33, 30, 29.7, 5, 1000.85156, 26.599798
2025-12-24T07:45:11Z, 32.417583, 30, 38.4, 38.281, 37.593, 36.66, 33, 30, 29.7, 5, 1000.6328, 26.68513
2025-12-24T07:45:16Z, 32.417583, 30, 38.4, 38.593, 37.312, 36.6, 33, 30, 29.69, 5, 1000.5664, 26.66545
2025-12-24T07:45:21Z, 32.356533, 31, 38.4, 38.375, 37.312, 36.69, 33, 30, 29.69, 5, 1000.6968, 27.255934
2025-12-24T07:45:26Z, 32.356533, 31, 38.4, 38.312, 37.406, 36.72, 33, 30, 29.69, 5, 1000.63916, 26.865486
2025-12-24T07:45:31Z, 32.417583, 29, 38.5, 38.281, 37.343, 36.72, 33, 30, 29.7, 5, 1000.625, 26.740763
2025-12-24T07:45:36Z, 32.417583, 30, 38.4, 38.531, 37.343, 36.69, 33, 30, 29.69, 5, 1000.78516, 27.188301
2025-12-24T07:45:41Z, 32.417583, 31, 38.4, 38.406, 37.625, 36.6, 33, 30, 29.7, 5, 1000.8208, 26.750639
2025-12-24T07:45:46Z, 32.356533, 30, 38.4, 38.281, 37.281, 36.82, 33, 30, 29.7, 5, 1000.89404, 26.627739
2025-12-24T07:45:51Z, 32.417583, 30, 38.4, 38.281, 37.531, 36.75, 33, 30, 29.7, 5, 1000.89404, 26.740763
2025-12-24T07:45:56Z, 32.417583, 29, 38.4, 38.25, 37.468, 36.72, 33, 30, 29.7, 5, 1000.6865, 26.617916
2025-12-24T07:46:01Z, 32.417583, 30, 38.4, 38.656, 37.187, 36.57, 33, 30, 29.69, 5, 1000.73926, 26.740763
2025-12-24T07:46:06Z, 32.417583, 30, 38.4, 38.531, 37.25, 36.63, 33, 30, 29.69, 5, 1000.6201, 27.065664
2025-12-24T07:46:11Z, 32.417583, 30, 38.4, 38.531, 37.156, 36.6, 33, 30, 29.69, 5, 1000.647, 26.67529
2025-12-24T07:46:16Z, 32.478634, 31, 38.4, 38.25, 37.718, 36.66, 33, 30, 29.69, 5, 1000.52783, 26.875397
2025-12-24T07:46:21Z, 32.417583, 30, 38.4, 38.25, 37.375, 36.66, 33, 30, 29.69, 5, 1000.87354, 27.443079
2025-12-24T07:46:26Z, 32.356533, 30, 38.4, 38.25, 37.625, 36.69, 33, 30, 29.7, 5, 1000.8784, 26.64577
2025-12-24T07:46:31Z, 32.417583, 30, 38.4, 38.375, 37.218, 36.82, 33, 30, 29.69, 5, 1000.63135, 26.67529
2025-12-24T07:46:36Z, 32.417583, 29, 38.4, 38.343, 37.468, 36.75, 33, 30, 29.7, 5, 1000.89014, 27.320812
2025-12-24T07:46:41Z, 32.356533, 30, 38.4, 38.468, 37.25, 36.63, 33, 30, 29.69, 5, 1000.77344, 27.008135
2025-12-24T07:46:46Z, 32.417583, 30, 38.4, 38.468, 37.406, 36.69, 33, 30, 29.69, 5, 1000.8579, 30.398026
2025-12-24T07:46:51Z, 32.478634, 30, 38.4, 38.375, 37.437, 36.85, 33, 30, 29.7, 5, 1000.7788, 26.722837
2025-12-24T07:46:56Z, 32.417583, 30, 38.4, 38.343, 37.187, 36.72, 33, 30, 29.69, 5, 1000.9155, 26.589994
2025-12-24T07:47:01Z, 32.478634, 31, 38.4, 38.5, 37.312, 36.57, 33, 30, 29.69, 5, 1000.8198, 26.64577
2025-12-24T07:47:06Z, 32.417583, 29, 38.4, 38.375, 37.281, 36.63, 33, 30, 29.69, 5, 1000.7964, 26.647383
2025-12-24T07:47:11Z, 32.417583, 30, 38.3, 38.343, 37.562, 36.79, 33, 30, 29.69, 5, 1000.6968, 27.018097
2025-12-24T07:47:16Z, 32.417583, 30, 38.4, 38.312, 37.312, 36.79, 33, 30, 29.7, 5, 1000.75195, 27.018097
2025-12-24T07:47:21Z, 32.417583, 29, 38.4, 38.562, 37.281, 36.75, 33, 30, 29.69, 5, 1000.78125, 26.808044
2025-12-24T07:47:26Z, 32.417583, 31, 38.4, 38.468, 37.437, 36.63, 33, 30, 29.69, 5, 1001.1118, 26.732695
2025-12-24T07:47:31Z, 32.356533, 30, 38.4, 38.375, 37.187, 36.88, 33, 30, 29.7, 5, 1000.7749, 27.473494
2025-12-24T07:47:36Z, 32.356533, 31, 38.4, 38.312, 37.406, 36.82, 33, 30, 29.69, 5, 1000.8042, 26.65561
2025-12-24T07:47:41Z, 32.478634, 31, 38.4, 38.312, 37.312, 36.69, 33, 30, 29.7, 5, 1000.9707, 26.71298
2025-12-24T07:47:46Z, 32.356533, 30, 38.5, 38.406, 37.343, 36.72, 33, 30, 29.69, 5, 1000.8657, 26.82783
2025-12-24T07:47:51Z, 32.356533, 31, 38.4, 38.375, 37.562, 36.72, 33, 30, 29.69, 5, 1000.8467, 26.855577
2025-12-24T07:47:56Z, 32.356533, 30, 38.4, 38.593, 37.25, 36.6, 33, 30, 29.7, 5, 1000.75586, 27.073242
2025-12-24T07:48:01Z, 32.417583, 30, 38.4, 38.406, 37.562, 36.69, 33, 30, 29.69, 5, 1001.08105, 26.845667
2025-12-24T07:48:06Z, 32.417583, 30, 38.4, 38.375, 37.531, 36.85, 33, 30, 29.69, 5, 1000.9961, 26.703123
2025-12-24T07:48:11Z, 32.417583, 31, 38.4, 38.25, 37.25, 36.69, 33, 30, 29.69, 5, 1000.64307, 26.98821
2025-12-24T07:48:16Z, 32.417583, 30, 38.4, 38.281, 37.437, 36.69, 33, 30, 29.69, 5, 1000.9155, 26.67529
2025-12-24T07:48:21Z, 32.417583, 29, 38.4, 38.343, 37.25, 36.63, 33, 30, 29.69, 5, 1000.5737, 27.595709
2025-12-24T07:48:26Z, 32.356533, 29, 38.5, 38.343, 37.656, 36.79, 33, 30, 29.69, 5, 1000.7583, 26.617916
2025-12-24T07:48:31Z, 32.417583, 30, 38.4, 38.375, 37.343, 36.69, 33, 30, 29.69, 5, 1000.8003, 26.637562
2025-12-24T07:48:36Z, 32.417583, 30, 38.4, 38.343, 37.562, 36.6, 33, 30, 29.7, 5, 1001.00146, 26.627739
2025-12-24T07:48:41Z, 32.417583, 30, 38.5, 38.375, 37.343, 36.66, 33, 30, 29.69, 5, 1000.78516, 26.865486
2025-12-24T07:48:46Z, 32.356533, 29, 38.4, 38.375, 37.25, 36.75, 33, 30, 29.69, 5, 1000.64307, 27.093237
2025-12-24T07:48:51Z, 32.417583, 29, 38.5, 38.593, 37.593, 36.72, 33, 30, 29.69, 5, 1000.88477, 26.722837
2025-12-24T07:48:56Z, 32.417583, 29, 38.4, 38.187, 37.406, 36.72, 33, 30, 29.69, 5, 1000.92334, 27.035725
2025-12-24T07:49:01Z, 32.417583, 31, 38.4, 38.375, 37.218, 36.6, 33, 30, 29.69, 5, 1000.82715, 27.62628
2025-12-24T07:49:06Z, 32.417583, 30, 38.4, 38.312, 37.375, 36.66, 33, 30, 29.69, 5, 1000.9502, 26.98821
2025-12-24T07:49:11Z, 32.356533, 31, 38.4, 38.312, 37.343, 36.75, 33, 30, 29.69, 5, 1000.854, 27.255934
2025-12-24T07:49:16Z, 32.417583, 31, 38.4, 38.281, 37.312, 36.75, 33, 30, 29.7, 5, 1000.6636, 26.53264
2025-12-24T07:49:21Z, 32.356533, 29, 38.4, 38.531, 37.312, 36.82, 33, 30, 29.69, 5, 1001.02, 26.865486
2025-12-24T07:49:26Z, 32.417583, 30, 38.4, 38.312, 37.406, 36.79, 33, 30, 29.69, 5, 1000.93115, 26.703123
2025-12-24T07:49:31Z, 32.356533, 30, 38.4, 38.312, 37.343, 36.69, 33, 30, 29.69, 5, 1000.88477, 26.683409
2025-12-24T07:49:36Z, 32.356533, 29, 38.4, 38.375, 37.437, 36.63, 33, 30, 29.69, 5, 1000.8428, 27.055685
2025-12-24T07:49:41Z, 32.356533, 29, 38.4, 38.375, 37.25, 36.72, 33, 30, 29.69, 5, 1000.7007, 28.149324
2025-12-24T07:49:46Z, 32.356533, 30, 38.4, 38.312, 37.218, 36.85, 33, 30, 29.69, 5, 1000.91943, 26.53264
2025-12-24T07:49:51Z, 32.356533, 31, 38.4, 38.375, 37.281, 36.69, 33, 30, 29.69, 5, 1000.78906, 26.770388
2025-12-24T07:49:56Z, 32.417583, 29, 38.4, 38.375, 37.625, 36.63, 33, 30, 29.69, 5, 1000.7964, 26.64577
2025-12-24T07:50:01Z, 32.356533, 30, 38.4, 38.281, 37.312, 36.88, 33, 30, 29.69, 5, 1000.8237, 28.32907
2025-12-24T07:50:06Z, 32.356533, 30, 38.4, 38.343, 37.281, 36.72, 33, 30, 29.69, 5, 1000.9004, 27.055685
2025-12-24T07:50:11Z, 32.417583, 29, 38.4, 38.437, 37.562, 36.66, 33, 30, 29.69, 5, 1000.7964, 26.940697
2025-12-24T07:50:16Z, 32.417583, 30, 38.4, 38.468, 37.218, 36.66, 33, 30, 29.69, 5, 1000.77734, 26.627739
2025-12-24T07:50:21Z, 32.417583, 30, 38.4, 38.375, 37.437, 36.54, 33, 30, 29.69, 5, 1000.7007, 27.330896
2025-12-24T07:50:26Z, 32.417583, 31, 38.4, 38.375, 37.375, 36.69, 33, 30, 29.69, 5, 1001.0078, 26.875397
2025-12-24T07:50:31Z, 32.356533, 29, 38.4, 38.593, 37.25, 36.72, 33, 30, 29.7, 5, 1000.8174, 26.693266
2025-12-24T07:50:36Z, 32.417583, 30, 38.4, 38.375, 37.312, 36.69, 33, 30, 29.69, 5, 1001.0078, 26.930752
2025-12-24T07:50:41Z, 32.356533, 29, 38.5, 38.343, 37.343, 36.66, 33, 30, 29.69, 5, 1000.7544, 26.903109
2025-12-24T07:50:46Z, 32.417583, 30, 38.4, 38.375, 37.593, 36.63, 33, 30, 29.69, 5, 1000.77734, 26.760513
2025-12-24T07:50:51Z, 32.356533, 29, 38.4, 38.312, 37.218, 36.75, 33, 30, 29.69, 5, 1000.9961, 26.978249
2025-12-24T07:50:56Z, 32.417583, 30, 38.4, 38.437, 37.468, 36.63, 33, 30, 29.69, 5, 1000.8159, 26.598272
2025-12-24T07:51:01Z, 32.417583, 29, 38.4, 38.406, 37.187, 36.79, 33, 30, 29.7, 5, 1000.8633, 28.603703
2025-12-24T07:51:06Z, 32.417583, 29, 38.4, 38.562, 37.312, 36.69, 33, 30, 29.69, 5, 1000.9155, 26.770388
2025-12-24T07:51:11Z, 32.356533, 29, 38.4, 38.375, 37.406, 36.6, 33, 30, 29.69, 5, 1001.0928, 26.817938
2025-12-24T07:51:16Z, 32.417583, 29, 38.4, 38.562, 37.718, 36.66, 33, 30, 29.69, 5, 1001.1655, 26.68513
2025-12-24T07:51:21Z, 32.417583, 30, 38.4, 38.375, 37.656, 36.85, 33, 30, 29.69, 5, 1000.9541, 26.740763
2025-12-24T07:51:26Z, 32.356533, 28, 38.4, 38.375, 37.25, 36.72, 33, 30, 29.69, 5, 1000.87744, 27.768929
2025-12-24T07:51:31Z, 32.356533, 30, 38.5, 38.25, 37.468, 36.85, 33, 30, 29.69, 5, 1001.10693, 26.780262
2025-12-24T07:51:36Z, 32.356533, 30, 38.4, 38.25, 37.187, 36.79, 33, 30, 29.69, 5, 1000.6699, 27.456322
2025-12-24T07:51:41Z, 32.356533, 29, 38.4, 38.25, 37.406, 36.69, 33, 30, 29.69, 5, 1000.9004, 26.703123
2025-12-24T07:51:46Z, 32.417583, 29, 38.4, 38.25, 37.406, 36.69, 33, 30, 29.69, 5, 1000.88477, 26.64577
2025-12-24T07:51:51Z, 32.417583, 30, 38.4, 38.218, 37.218, 36.82, 33, 30, 29.69, 5, 1001.08887, 26.770388
2025-12-24T07:51:56Z, 32.417583, 30, 38.4, 38.25, 37.312, 36.75, 33, 30, 29.69, 5, 1000.98096, 26.98821
2025-12-24T07:52:01Z, 32.356533, 30, 38.4, 38.312, 37.312, 36.72, 33, 30, 29.69, 5, 1000.9116, 26.865486
2025-12-24T07:52:06Z, 32.417583, 30, 38.4, 38.312, 37.531, 36.69, 33, 30, 29.69, 5, 1001.0078, 26.67529
2025-12-24T07:52:11Z, 32.417583, 30, 38.4, 38.281, 37.343, 36.69, 33, 30, 29.69, 5, 1000.9541, 26.82783
2025-12-24T07:52:16Z, 32.417583, 30, 38.4, 38.281, 37.25, 36.82, 33, 30, 29.69, 5, 1000.97705, 26.627739
2025-12-24T07:52:21Z, 32.417583, 30, 38.4, 38.468, 37.218, 36.79, 33, 30, 29.69, 5, 1000.73145, 26.855577
2025-12-24T07:52:26Z, 32.356533, 31, 38.4, 38.531, 37.281, 36.63, 33, 30, 29.69, 5, 1000.7964, 26.589994
2025-12-24T07:52:31Z, 32.356533, 30, 38.4, 38.468, 37.437, 36.88, 33, 30, 29.69, 5, 1000.9619, 26.82783
2025-12-24T07:52:36Z, 32.417583, 30, 38.4, 38.375, 37.687, 36.69, 33, 30, 29.68, 5, 1000.749, 28.054226
2025-12-24T07:52:41Z, 32.417583, 30, 38.4, 38.312, 37.593, 36.66, 33, 30, 29.69, 5, 1000.9043, 26.637562
2025-12-24T07:52:46Z, 32.356533, 31, 38.4, 38.656, 37.25, 36.66, 33, 30, 29.69, 5, 1000.812, 27.150784
2025-12-24T07:52:51Z, 32.417583, 30, 38.4, 38.375, 37.437, 36.85, 33, 30, 29.69, 5, 1000.97314, 27.225782
2025-12-24T07:52:56Z, 32.478634, 30, 38.4, 38.281, 37.312, 36.75, 33, 30, 29.69, 5, 1000.7661, 26.732695
2025-12-24T07:53:01Z, 32.417583, 30, 38.4, 38.25, 37.281, 36.72, 33, 30, 29.69, 5, 1000.9116, 26.627739
2025-12-24T07:53:06Z, 32.417583, 30, 38.4, 38.375, 37.375, 36.66, 33, 30, 29.69, 5, 1001.02, 26.617916
2025-12-24T07:53:11Z, 32.356533, 31, 38.4, 38.312, 37.281, 36.88, 33, 30, 29.69, 5, 1000.88477, 26.760513
2025-12-24T07:53:16Z, 32.356533, 30, 38.4, 38.343, 37.343, 36.75, 33, 30, 29.69, 5, 1000.6738, 26.503279
2025-12-24T07:53:21Z, 32.417583, 31, 38.4, 38.437, 37.718, 36.66, 33, 30, 29.69, 5, 1000.8965, 26.875397
2025-12-24T07:53:26Z, 32.356533, 31, 38.4, 38.375, 37.343, 36.63, 33, 30, 29.69, 5, 1000.6548, 27.235832
2025-12-24T07:53:31Z, 32.478634, 31, 38.4, 38.343, 37.312, 36.75, 33, 30, 29.69, 5, 1000.78906, 26.808044
2025-12-24T07:53:36Z, 32.356533, 29, 38.4, 38.375, 37.343, 36.79, 33, 30, 29.69, 5, 1000.9927, 26.67529
2025-12-24T07:53:41Z, 32.417583, 29, 38.4, 38.343, 37.437, 36.63, 33, 30, 29.69, 5, 1000.87744, 26.950642
2025-12-24T07:53:46Z, 32.417583, 29, 38.5, 38.312, 37.25, 36.66, 33, 30, 29.69, 5, 1001.0659, 26.722837
2025-12-24T07:53:51Z, 32.417583, 29, 38.4, 38.468, 37.281, 36.57, 33, 30, 29.69, 5, 1000.7964, 26.760513
2025-12-24T07:53:56Z, 32.356533, 30, 38.4, 38.281, 37.218, 36.63, 33, 30, 29.69, 5, 1000.91064, 26.740763
2025-12-24T07:54:01Z, 32.356533, 30, 38.4, 38.375, 37.343, 36.6, 33, 30, 29.69, 5, 1000.78906, 27.616089
2025-12-24T07:54:06Z, 32.356533, 29, 38.4, 38.375, 37.656, 36.79, 33, 30, 29.69, 5, 1000.9619, 26.817938
2025-12-24T07:54:11Z, 32.417583, 29, 38.4, 38.25, 37.593, 36.79, 33, 30, 29.69, 5, 1000.7544, 26.798153
2025-12-24T07:54:16Z, 32.356533, 30, 38.4, 38.468, 37.281, 36.66, 33, 30, 29.69, 5, 1000.8506, 26.722837
2025-12-24T07:54:21Z, 32.356533, 30, 38.4, 38.343, 37.531, 36.69, 33, 30, 29.69, 5, 1000.64307, 26.798153
2025-12-24T07:54:26Z, 32.356533, 30, 38.4, 38.437, 37.531, 36.57, 33, 30, 29.69, 5, 1000.7085, 26.637562
2025-12-24T07:54:31Z, 32.417583, 28, 38.4, 38.25, 37.343, 36.75, 33, 30, 29.69, 5, 1000.78516, 27.198334
2025-12-24T07:54:36Z, 32.417583, 30, 38.4, 38.375, 37.375, 36.66, 33, 30, 29.68, 5, 1000.80664, 27.093237
2025-12-24T07:54:41Z, 32.417583, 29, 38.4, 38.531, 37.375, 36.69, 33, 30, 29.69, 5, 1000.63135, 28.13894
2025-12-24T07:54:46Z, 32.356533, 30, 38.4, 38.406, 37.656, 36.57, 33, 30, 29.69, 5, 1000.647, 26.760513
2025-12-24T07:54:51Z, 32.356533, 30, 38.4, 38.312, 37.375, 36.69, 33, 30, 29.69, 5, 1000.8335, 26.770388
2025-12-24T07:54:56Z, 32.417583, 29, 38.4, 38.687, 37.625, 36.63, 33, 30, 29.69, 5, 1000.7158, 26.627739
2025-12-24T07:55:01Z, 32.417583, 30, 38.4, 38.437, 37.343, 36.63, 33, 30, 29.68, 5, 1000.67236, 26.750639
2025-12-24T07:55:06Z, 32.417583, 31, 38.4, 38.406, 37.281, 36.6, 33, 30, 29.69, 5, 1000.79297, 28.297709
2025-12-24T07:55:11Z, 32.417583, 30, 38.4, 38.312, 37.406, 36.79, 33, 30, 29.69, 5, 1000.4512, 26.71298
2025-12-24T07:55:16Z, 32.356533, 31, 38.4, 38.281, 37.437, 36.72, 33, 30, 29.69, 5, 1000.81836, 26.580189
2025-12-24T07:55:21Z, 32.356533, 30, 38.5, 38.437, 37.281, 36.66, 33, 30, 29.68, 5, 1000.5303, 26.808044
2025-12-24T07:55:26Z, 32.356533, 30, 38.4, 38.437, 37.375, 36.63, 33, 30, 29.69, 5, 1000.6968, 27.120739
2025-12-24T07:55:31Z, 32.417583, 30, 38.4, 38.5, 37.312, 36.75, 33, 30, 29.69, 5, 1000.62646, 27.215733
2025-12-24T07:55:36Z, 32.356533, 30, 38.4, 38.437, 37.343, 36.6, 33, 30, 29.69, 5, 1000.72363, 26.770388
2025-12-24T07:55:41Z, 32.417583, 30, 38.4, 38.437, 37.531, 36.66, 33, 30, 29.69, 5, 1000.61865, 26.903109
2025-12-24T07:55:46Z, 32.417583, 30, 38.4, 38.375, 37.531, 36.66, 33, 30, 29.69, 5, 1000.53174, 26.732695
2025-12-24T07:55:51Z, 32.417583, 30, 38.4, 38.375, 37.25, 36.66, 33, 30, 29.69, 5, 1000.63525, 26.637562
2025-12-24T07:55:56Z, 32.295483, 30, 38.4, 38.5, 37.531, 36.66, 33, 30, 29.69, 5, 1000.7427, 26.913036
2025-12-24T07:56:01Z, 32.356533, 30, 38.4, 38.437, 37.406, 36.66, 33, 30, 29.69, 5, 1000.6841, 26.67529
2025-12-24T07:56:06Z, 32.356533, 29, 38.4, 38.468, 37.281, 36.82, 33, 30, 29.69, 5, 1000.6548, 26.66545
2025-12-24T07:56:11Z, 32.417583, 30, 38.4, 38.218, 37.406, 36.72, 33, 30, 29.69, 5, 1000.6841, 26.683409
2025-12-24T07:56:16Z, 32.417583, 30, 38.4, 38.937, 37.656, 36.72, 33, 30, 29.69, 5, 1000.8491, 26.608095
2025-12-24T07:56:21Z, 32.356533, 30, 38.4, 38.437, 37.593, 36.72, 33, 30, 29.69, 5, 1000.6509, 27.911577
2025-12-24T07:56:26Z, 32.356533, 31, 38.4, 38.531, 37.312, 36.63, 33, 30, 29.69, 5, 1000.56885, 27.008135
2025-12-24T07:56:31Z, 32.356533, 30, 38.4, 38.375, 37.375, 36.72, 33, 30, 29.69, 5, 1000.59717, 26.65561
2025-12-24T07:56:36Z, 32.356533, 29, 38.4, 38.343, 37.5, 36.66, 33, 30, 29.68, 5, 1000.71094, 27.66362
2025-12-24T07:56:41Z, 32.417583, 30, 38.4, 38.593, 37.218, 36.75, 33, 30, 29.69, 5, 1000.9004, 26.608095
2025-12-24T07:56:46Z, 32.417583, 30, 38.4, 38.437, 37.437, 36.6, 33, 30, 29.69, 5, 1000.78125, 27.521025
2025-12-24T07:56:51Z, 32.417583, 29, 38.4, 38.406, 37.343, 36.79, 33, 30, 29.69, 5, 1000.7417, 26.798153
2025-12-24T07:56:56Z, 32.356533, 30, 38.4, 38.343, 37.593, 36.75, 33, 30, 29.68, 5, 1000.66846, 26.627739
2025-12-24T07:57:01Z, 32.356533, 29, 38.4, 38.25, 37.562, 36.72, 33, 30, 29.69, 5, 1000.77344, 26.855577
2025-12-24T07:57:06Z, 32.417583, 31, 38.4, 38.406, 37.468, 36.79, 33, 30, 29.69, 5, 1000.68506, 26.65561
2025-12-24T07:57:11Z, 32.417583, 30, 38.4, 38.281, 37.343, 36.82, 33, 30, 29.68, 5, 1000.7798, 27.188301
2025-12-24T07:57:16Z, 32.356533, 30, 38.5, 38.5, 37.156, 36.6, 33, 30, 29.69, 5, 1000.52246, 27.025745
2025-12-24T07:57:21Z, 32.417583, 30, 38.4, 38.437, 37.156, 36.66, 33, 30, 29.69, 5, 1000.47656, 26.998173
2025-12-24T07:57:26Z, 32.356533, 30, 38.4, 38.375, 37.343, 36.66, 33, 30, 29.69, 5, 1000.32666, 26.627739
2025-12-24T07:57:31Z, 32.356533, 29, 38.4, 38.375, 37.218, 36.82, 33, 30, 29.69, 5, 1000.6841, 26.740763
2025-12-24T07:57:36Z, 32.356533, 30, 38.4, 38.187, 37.375, 36.79, 33, 30, 29.69, 5, 1000.73535, 27.130754
2025-12-24T07:57:41Z, 32.417583, 30, 38.4, 38.625, 37.343, 36.6, 33, 30, 29.68, 5, 1000.6035, 26.71298
2025-12-24T07:57:46Z, 32.356533, 29, 38.4, 38.406, 37.531, 36.66, 33, 30, 29.69, 5, 1000.6455, 26.71298
2025-12-24T07:57:51Z, 32.356533, 30, 38.4, 38.375, 37.375, 36.72, 33, 30, 29.68, 5, 1000.4575, 26.637562
2025-12-24T07:57:56Z, 32.356533, 30, 38.4, 38.343, 37.468, 36.72, 33, 30, 29.69, 5, 1000.57764, 26.617916
2025-12-24T07:58:01Z, 32.356533, 30, 38.4, 38.625, 37.437, 36.75, 33, 30, 29.69, 5, 1000.4614, 27.198334
2025-12-24T07:58:06Z, 32.356533, 31, 38.4, 38.437, 37.25, 36.69, 33, 30, 29.69, 5, 1000.7427, 27.150784
2025-12-24T07:58:11Z, 32.417583, 30, 38.4, 38.312, 37.375, 36.72, 33, 30, 29.68, 5, 1000.51514, 26.950642
2025-12-24T07:58:16Z, 32.417583, 30, 38.4, 38.312, 37.281, 36.75, 33, 30, 29.69, 5, 1000.4282, 26.732695
2025-12-24T07:58:21Z, 32.356533, 30, 38.4, 38.281, 37.343, 36.69, 33, 30, 29.69, 5, 1000.7197, 26.589994
2025-12-24T07:58:26Z, 32.417583, 31, 38.5, 38.312, 37.593, 36.66, 33, 30, 29.69, 5, 1000.5049, 27.198334
2025-12-24T07:58:31Z, 32.417583, 29, 38.4, 38.375, 37.593, 36.75, 33, 30, 29.69, 5, 1000.5918, 26.780262
2025-12-24T07:58:36Z, 32.417583, 30, 38.5, 38.656, 37.5, 36.57, 33, 30, 29.69, 5, 1000.3628, 26.694967
2025-12-24T07:58:41Z, 32.417583, 30, 38.4, 38.562, 37.531, 36.6, 33, 30, 29.68, 5, 1000.3882, 26.65561
2025-12-24T07:58:46Z, 32.356533, 29, 38.4, 38.312, 37.218, 36.82, 33, 30, 29.69, 5, 1000.5112, 26.780262
2025-12-24T07:58:51Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.66, 33, 30, 29.69, 5, 1000.4971, 27.53118
2025-12-24T07:58:56Z, 32.356533, 29, 38.4, 38.281, 37.437, 36.72, 33, 30, 29.69, 5, 1000.4956, 27.388533
2025-12-24T07:59:01Z, 32.356533, 29, 38.5, 38.5, 37.687, 36.63, 33, 30, 29.69, 5, 1000.66846, 28.291973
2025-12-24T07:59:06Z, 32.356533, 31, 38.4, 38.343, 37.625, 36.85, 33, 30, 29.69, 5, 1000.52637, 26.770388
2025-12-24T07:59:11Z, 32.417583, 29, 38.4, 38.281, 37.281, 36.66, 33, 30, 29.69, 5, 1000.33203, 26.67529
2025-12-24T07:59:16Z, 32.417583, 31, 38.4, 38.25, 37.468, 36.63, 33, 30, 29.69, 5, 1000.33984, 26.540972
2025-12-24T07:59:21Z, 32.356533, 30, 38.4, 38.343, 37.218, 36.57, 33, 30, 29.68, 5, 1000.3501, 26.750639
2025-12-24T07:59:26Z, 32.417583, 31, 38.4, 38.343, 37.437, 36.75, 33, 30, 29.68, 5, 1000.1655, 26.732695
2025-12-24T07:59:31Z, 32.356533, 30, 38.4, 38.281, 37.406, 36.79, 33, 30, 29.69, 5, 1000.3667, 26.845667
2025-12-24T07:59:36Z, 32.417583, 30, 38.4, 38.218, 37.187, 36.69, 33, 30, 29.69, 5, 1000.42285, 27.015764
2025-12-24T07:59:41Z, 32.417583, 31, 38.3, 38.375, 37.312, 36.63, 33, 30, 29.69, 5, 1000.5459, 26.732695
2025-12-24T07:59:46Z, 32.356533, 29, 38.4, 38.343, 37.656, 36.75, 33, 30, 29.69, 5, 1000.44727, 26.865486
2025-12-24T07:59:51Z, 32.356533, 30, 38.4, 38.25, 37.375, 36.75, 33, 30, 29.69, 5, 1000.4419, 27.293432
2025-12-24T07:59:56Z, 32.417583, 30, 38.4, 38.531, 37.312, 36.63, 33, 30, 29.69, 5, 1000.36914, 26.865486
2025-12-24T08:00:01Z, 32.417583, 30, 38.4, 38.375, 37.5, 36.6, 33, 30, 29.68, 5, 1000.4922, 26.798153
2025-12-24T08:00:06Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.88, 33, 30, 29.69, 5, 1000.3384, 26.64577
2025-12-24T08:00:11Z, 32.356533, 31, 38.4, 38.343, 37.437, 36.69, 33, 30, 29.69, 5, 1000.5303, 26.71298
2025-12-24T08:00:16Z, 32.356533, 30, 38.4, 38.375, 37.25, 36.63, 33, 30, 29.69, 5, 1000.5088, 26.608095
2025-12-24T08:00:21Z, 32.356533, 29, 38.4, 38.343, 37.468, 36.69, 33, 30, 29.69, 5, 1000.313, 26.67529
2025-12-24T08:00:26Z, 32.417583, 30, 38.4, 38.343, 37.312, 36.72, 33, 30, 29.68, 5, 1000.5459, 26.550776
2025-12-24T08:00:31Z, 32.356533, 30, 38.4, 38.437, 37.625, 36.66, 33, 30, 29.69, 5, 1000.4844, 26.608095
2025-12-24T08:00:36Z, 32.356533, 30, 38.4, 38.375, 37.375, 36.57, 33, 30, 29.69, 5, 1000.4741, 27.768929
2025-12-24T08:00:41Z, 32.417583, 31, 38.4, 38.406, 37.5, 36.72, 33, 30, 29.68, 5, 1000.6035, 27.065664
2025-12-24T08:00:46Z, 32.356533, 30, 38.4, 38.687, 37.25, 36.72, 33, 30, 29.68, 5, 1000.5303, 26.950642
2025-12-24T08:00:51Z, 32.417583, 30, 38.4, 38.468, 37.187, 36.63, 33, 30, 29.68, 5, 1000.38086, 26.798153
2025-12-24T08:00:56Z, 32.356533, 30, 38.4, 38.406, 37.531, 36.57, 33, 30, 29.68, 5, 1000.2925, 26.627739
2025-12-24T08:01:01Z, 32.417583, 30, 38.4, 38.281, 37.25, 36.79, 33, 30, 29.68, 5, 1000.542, 26.760513
2025-12-24T08:01:06Z, 32.417583, 30, 38.4, 38.218, 37.437, 36.6, 33, 30, 29.68, 5, 1000.438, 26.580189
2025-12-24T08:01:11Z, 32.417583, 29, 38.4, 38.5, 37.187, 36.66, 33, 30, 29.68, 5, 1000.3613, 26.760513
2025-12-24T08:01:16Z, 32.356533, 30, 38.4, 38.406, 37.312, 36.82, 33, 30, 29.68, 5, 1000.1655, 26.958323
2025-12-24T08:01:21Z, 32.417583, 29, 38.4, 38.281, 37.625, 36.69, 33, 30, 29.68, 5, 1000.3882, 26.608095
2025-12-24T08:01:26Z, 32.356533, 30, 38.4, 38.531, 37.531, 36.6, 33, 30, 29.68, 5, 1000.47266, 26.885307
2025-12-24T08:01:31Z, 32.417583, 29, 38.4, 38.343, 37.25, 36.72, 33, 30, 29.69, 5, 1000.43945, 27.150784
2025-12-24T08:01:36Z, 32.417583, 31, 38.4, 38.375, 37.375, 36.75, 33, 30, 29.68, 5, 1000.2998, 27.969439
2025-12-24T08:01:41Z, 32.356533, 30, 38.4, 38.343, 37.343, 36.69, 33, 30, 29.68, 5, 1000.36914, 26.865486
2025-12-24T08:01:46Z, 32.478634, 29, 38.4, 38.281, 37.25, 36.82, 33, 30, 29.68, 5, 1000.2964, 26.703123
2025-12-24T08:01:51Z, 32.356533, 31, 38.4, 38.281, 37.656, 36.72, 33, 30, 29.69, 5, 1000.23584, 27.37843
2025-12-24T08:01:56Z, 32.417583, 30, 38.4, 38.25, 37.343, 36.69, 33, 30, 29.68, 5, 1000.3462, 26.580189
2025-12-24T08:02:01Z, 32.417583, 30, 38.4, 38.468, 37.593, 36.6, 33, 30, 29.69, 5, 1000.42676, 26.608095
2025-12-24T08:02:06Z, 32.356533, 31, 38.4, 38.25, 37.281, 36.79, 33, 30, 29.69, 5, 1000.37305, 26.627739
2025-12-24T08:02:11Z, 32.356533, 29, 38.4, 38.343, 37.312, 36.69, 33, 30, 29.68, 5, 1000.46875, 26.770388
2025-12-24T08:02:16Z, 32.356533, 30, 38.4, 38.25, 37.531, 36.79, 33, 30, 29.69, 5, 1000.28076, 26.798153
2025-12-24T08:02:21Z, 32.356533, 31, 38.4, 38.406, 37.218, 36.66, 33, 30, 29.68, 5, 1000.396, 26.998173
2025-12-24T08:02:26Z, 32.356533, 30, 38.4, 38.312, 37.375, 36.82, 33, 30, 29.69, 5, 1000.5088, 27.130754
2025-12-24T08:02:31Z, 32.417583, 31, 38.4, 38.312, 37.312, 36.69, 33, 30, 29.69, 5, 1000.41504, 26.722837
2025-12-24T08:02:36Z, 32.417583, 30, 38.4, 38.437, 37.656, 36.72, 33, 30, 29.68, 5, 1000.38086, 26.68513
2025-12-24T08:02:41Z, 32.356533, 30, 38.4, 38.5, 37.25, 36.63, 33, 30, 29.69, 5, 1000.36914, 26.817938
2025-12-24T08:02:46Z, 32.417583, 31, 38.4, 38.312, 37.25, 36.47, 33, 30, 29.68, 5, 1000.42285, 26.617916
2025-12-24T08:02:51Z, 32.417583, 29, 38.4, 38.375, 37.5, 36.63, 33, 30, 29.69, 5, 1000.46875, 26.89318
2025-12-24T08:02:56Z, 32.356533, 29, 38.4, 38.437, 37.312, 36.66, 33, 30, 29.69, 5, 1000.41113, 26.950642
2025-12-24T08:03:01Z, 32.417583, 29, 38.4, 38.406, 37.25, 36.66, 33, 30, 29.68, 5, 1000.5342, 27.168236
2025-12-24T08:03:06Z, 32.417583, 31, 38.3, 38.5, 37.406, 36.66, 33, 30, 29.68, 5, 1000.4038, 27.045706
2025-12-24T08:03:11Z, 32.417583, 29, 38.4, 38.375, 37.218, 36.75, 33, 30, 29.68, 5, 1000.5342, 26.89318
2025-12-24T08:03:16Z, 32.417583, 30, 38.4, 38.406, 37.687, 36.66, 33, 30, 29.69, 5, 1000.57666, 27.055685
2025-12-24T08:03:21Z, 32.417583, 30, 38.4, 38.343, 37.625, 36.6, 33, 30, 29.68, 5, 1000.3843, 26.817938
2025-12-24T08:03:26Z, 32.417583, 29, 38.4, 38.343, 37.281, 36.69, 33, 30, 29.69, 5, 1000.2388, 27.093237
2025-12-24T08:03:31Z, 32.356533, 30, 38.4, 38.625, 37.531, 36.72, 33, 30, 29.69, 5, 1000.438, 27.398634
2025-12-24T08:03:36Z, 32.356533, 30, 38.4, 38.406, 37.406, 36.6, 33, 30, 29.68, 5, 1000.21533, 26.570385
2025-12-24T08:03:41Z, 32.417583, 30, 38.4, 38.656, 37.312, 36.85, 33, 30, 29.68, 5, 1000.46875, 26.817938
2025-12-24T08:03:46Z, 32.417583, 30, 38.4, 38.218, 37.437, 36.79, 33, 30, 29.68, 5, 1000.1924, 26.608095
2025-12-24T08:03:51Z, 32.356533, 30, 38.4, 38.312, 37.156, 36.6, 33, 30, 29.68, 5, 1000.3345, 26.617916
2025-12-24T08:03:56Z, 32.356533, 30, 38.4, 38.531, 37.406, 36.63, 33, 30, 29.68, 5, 1000.3613, 27.045706
2025-12-24T08:04:01Z, 32.356533, 31, 38.4, 38.437, 37.312, 36.75, 33, 30, 29.68, 5, 1000.3037, 27.57873
2025-12-24T08:04:06Z, 32.356533, 30, 38.4, 38.281, 37.562, 36.72, 33, 30, 29.68, 5, 1000.38086, 26.910862
2025-12-24T08:04:11Z, 32.417583, 29, 38.4, 38.281, 37.25, 36.69, 33, 30, 29.68, 5, 1000.4458, 27.150784
2025-12-24T08:04:16Z, 32.356533, 30, 38.4, 38.593, 37.531, 36.6, 33, 30, 29.68, 5, 1000.1543, 26.780262
2025-12-24T08:04:21Z, 32.356533, 30, 38.4, 38.312, 37.531, 36.85, 33, 30, 29.69, 5, 1000.2002, 27.018097
2025-12-24T08:04:26Z, 32.417583, 30, 38.4, 38.281, 37.25, 36.72, 33, 30, 29.69, 5, 1000.1553, 26.550776
2025-12-24T08:04:31Z, 32.356533, 28, 38.4, 38.25, 37.437, 36.6, 33, 30, 29.68, 5, 1000.4575, 26.770388
2025-12-24T08:04:36Z, 32.417583, 31, 38.4, 38.218, 37.343, 36.63, 33, 30, 29.67, 5, 1000.26807, 26.82783
2025-12-24T08:04:41Z, 32.417583, 30, 38.4, 38.343, 37.625, 36.6, 33, 30, 29.69, 5, 1000.3843, 26.722837
2025-12-24T08:04:46Z, 32.356533, 29, 38.4, 38.406, 37.281, 36.75, 33, 30, 29.68, 5, 1000.41113, 29.970554
2025-12-24T08:04:51Z, 32.417583, 30, 38.4, 38.593, 37.281, 36.66, 33, 30, 29.68, 5, 1000.36523, 26.855577
2025-12-24T08:04:56Z, 32.417583, 29, 38.4, 38.343, 37.312, 36.82, 33, 30, 29.68, 5, 1000.1924, 26.82783
2025-12-24T08:05:01Z, 32.417583, 29, 38.4, 38.312, 37.437, 36.69, 33, 30, 29.69, 5, 1000.29346, 27.065664
2025-12-24T08:05:06Z, 32.417583, 29, 38.4, 38.281, 37.343, 36.66, 33, 30, 29.68, 5, 1000.2388, 26.693266
2025-12-24T08:05:11Z, 32.356533, 30, 38.4, 38.312, 37.375, 36.63, 33, 30, 29.68, 5, 1000.2461, 27.245884
2025-12-24T08:05:16Z, 32.417583, 31, 38.4, 38.406, 37.281, 36.75, 33, 30, 29.68, 5, 1000.3154, 26.65561
2025-12-24T08:05:21Z, 32.356533, 31, 38.4, 38.312, 37.218, 36.66, 33, 30, 29.68, 5, 1000.25, 26.722837
2025-12-24T08:05:26Z, 32.356533, 29, 38.4, 38.406, 37.312, 36.72, 33, 30, 29.68, 5, 1000.4497, 26.598272
2025-12-24T08:05:31Z, 32.356533, 30, 38.4, 38.375, 37.562, 36.6, 33, 30, 29.67, 5, 1000.272, 26.750639
2025-12-24T08:05:36Z, 32.417583, 30, 38.4, 38.343, 37.343, 36.75, 33, 30, 29.68, 5, 1000.18115, 26.65561
2025-12-24T08:05:41Z, 32.356533, 29, 38.4, 38.375, 37.312, 36.72, 33, 30, 29.68, 5, 1000.2925, 26.83772
2025-12-24T08:05:46Z, 32.417583, 31, 38.4, 38.437, 37.406, 36.69, 33, 30, 29.69, 5, 1000.38574, 27.113232
2025-12-24T08:05:51Z, 32.417583, 30, 38.4, 38.312, 37.312, 36.57, 33, 30, 29.68, 5, 1000.3882, 27.035725
2025-12-24T08:05:56Z, 32.356533, 30, 38.4, 38.312, 37.312, 36.82, 33, 30, 29.68, 5, 1000.36914, 26.67529
2025-12-24T08:06:01Z, 32.356533, 28, 38.4, 38.375, 37.375, 36.79, 33, 30, 29.68, 5, 1000.2422, 26.970531
2025-12-24T08:06:06Z, 32.417583, 30, 38.4, 38.468, 37.218, 36.69, 33, 30, 29.68, 5, 1000.5571, 26.67529
2025-12-24T08:06:11Z, 32.417583, 30, 38.4, 38.406, 37.656, 36.75, 33, 30, 29.68, 5, 1000.1577, 26.67529
2025-12-24T08:06:16Z, 32.356533, 29, 38.4, 38.468, 37.312, 36.88, 33, 30, 29.68, 5, 1000.31934, 27.521025
2025-12-24T08:06:21Z, 32.356533, 29, 38.4, 38.312, 37.312, 36.82, 33, 30, 29.68, 5, 1000.4419, 26.980476
2025-12-24T08:06:26Z, 32.417583, 29, 38.4, 38.406, 37.5, 36.63, 33, 30, 29.67, 5, 1000.2949, 28.006676
2025-12-24T08:06:31Z, 32.417583, 30, 38.4, 38.375, 37.312, 36.82, 33, 30, 29.68, 5, 1000.28467, 26.722837
2025-12-24T08:06:36Z, 32.417583, 29, 38.4, 38.375, 37.25, 36.75, 33, 30, 29.67, 5, 1000.26025, 27.42596
2025-12-24T08:06:41Z, 32.417583, 30, 38.4, 38.531, 37.343, 36.66, 33, 30, 29.68, 5, 1000.42285, 26.825848
2025-12-24T08:06:46Z, 32.417583, 29, 38.4, 38.437, 37.343, 36.6, 33, 30, 29.68, 5, 1000.4077, 26.98821
2025-12-24T08:06:51Z, 32.417583, 30, 38.4, 38.406, 37.343, 36.6, 33, 30, 29.68, 5, 1000.46533, 26.67529
2025-12-24T08:06:56Z, 32.417583, 31, 38.4, 38.406, 37.625, 36.75, 33, 30, 29.67, 5, 1000.41406, 26.817938
2025-12-24T08:07:01Z, 32.356533, 29, 38.4, 38.718, 37.343, 36.72, 33, 30, 29.67, 5, 1000.39453, 26.742552
2025-12-24T08:07:06Z, 32.478634, 29, 38.4, 38.5, 37.5, 36.75, 33, 30, 29.67, 5, 1000.26416, 26.780262
2025-12-24T08:07:11Z, 32.356533, 29, 38.4, 38.406, 37.437, 36.63, 33, 30, 29.68, 5, 1000.5303, 26.732695
2025-12-24T08:07:16Z, 32.356533, 31, 38.4, 38.406, 37.187, 36.79, 33, 30, 29.68, 5, 1000.41504, 26.598272
2025-12-24T08:07:21Z, 32.356533, 30, 38.4, 38.25, 37.468, 36.72, 33, 30, 29.68, 5, 1000.3423, 27.53118
2025-12-24T08:07:26Z, 32.356533, 30, 38.3, 38.5, 37.312, 36.6, 33, 30, 29.68, 5, 1000.3999, 26.998173
2025-12-24T08:07:31Z, 32.356533, 30, 38.4, 38.531, 37.343, 36.63, 33, 30, 29.68, 5, 1000.2539, 27.150784
2025-12-24T08:07:36Z, 32.356533, 30, 38.4, 38.25, 37.656, 36.82, 33, 30, 29.68, 5, 1000.51514, 27.235832
2025-12-24T08:07:41Z, 32.417583, 29, 38.4, 38.25, 37.656, 36.66, 33, 30, 29.68, 5, 1000.2886, 26.770388
2025-12-24T08:07:46Z, 32.295483, 30, 38.4, 38.312, 37.218, 36.66, 33, 30, 29.68, 5, 1000.56494, 26.693266
2025-12-24T08:07:51Z, 32.356533, 29, 38.4, 38.375, 37.562, 36.66, 33, 30, 29.68, 5, 1000.57666, 26.722837
2025-12-24T08:07:56Z, 32.356533, 30, 38.4, 38.218, 37.343, 36.66, 33, 30, 29.68, 5, 1000.41895, 26.66545
2025-12-24T08:08:01Z, 32.417583, 30, 38.4, 38.5, 37.406, 36.54, 33, 30, 29.67, 5, 1000.24854, 27.055685
2025-12-24T08:08:06Z, 32.417583, 29, 38.4, 38.375, 37.218, 36.75, 33, 30, 29.67, 5, 1000.35986, 26.637562
2025-12-24T08:08:11Z, 32.417583, 30, 38.4, 38.343, 37.406, 36.72, 33, 30, 29.68, 5, 1000.3999, 26.67529
2025-12-24T08:08:16Z, 32.356533, 30, 38.4, 38.281, 37.343, 36.66, 33, 30, 29.68, 5, 1000.12354, 27.9385
2025-12-24T08:08:21Z, 32.356533, 31, 38.4, 38.687, 37.625, 36.72, 33, 30, 29.67, 5, 1000.50977, 26.798153
2025-12-24T08:08:26Z, 32.356533, 30, 38.5, 38.281, 37.312, 36.79, 33, 30, 29.67, 5, 1000.4331, 27.065664
2025-12-24T08:08:31Z, 32.356533, 29, 38.4, 38.281, 37.343, 36.66, 33, 30, 29.68, 5, 1000.52246, 26.770388
2025-12-24T08:08:36Z, 32.356533, 30, 38.4, 38.406, 37.437, 36.69, 33, 30, 29.68, 5, 1000.38086, 26.780262
2025-12-24T08:08:41Z, 32.417583, 31, 38.4, 38.468, 37.281, 36.69, 33, 30, 29.67, 5, 1000.4868, 26.703123
2025-12-24T08:08:46Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.66, 33, 30, 29.67, 5, 1000.2373, 26.703123
2025-12-24T08:08:51Z, 32.356533, 30, 38.4, 38.468, 37.437, 36.79, 33, 30, 29.67, 5, 1000.3218, 26.845667
2025-12-24T08:08:56Z, 32.417583, 30, 38.4, 38.281, 37.125, 36.66, 33, 30, 29.68, 5, 1000.23486, 26.66545
2025-12-24T08:09:01Z, 32.356533, 30, 38.4, 38.312, 37.343, 36.63, 33, 30, 29.67, 5, 1000.45996, 27.521025
2025-12-24T08:09:06Z, 32.356533, 29, 38.4, 38.312, 37.625, 36.82, 33, 30, 29.67, 5, 1000.31396, 27.008135
2025-12-24T08:09:11Z, 32.417583, 30, 38.4, 38.343, 37.5, 36.82, 33, 30, 29.68, 5, 1000.3574, 27.348122
2025-12-24T08:09:16Z, 32.356533, 29, 38.4, 38.312, 37.468, 36.69, 33, 30, 29.67, 5, 1000.26807, 27.035725
2025-12-24T08:09:21Z, 32.417583, 31, 38.4, 38.375, 37.437, 36.72, 33, 30, 29.68, 5, 1000.51904, 26.875397
2025-12-24T08:09:26Z, 32.417583, 32, 38.4, 38.406, 37.25, 36.75, 33, 30, 29.67, 5, 1000.291, 26.66545
2025-12-24T08:09:31Z, 32.417583, 29, 38.4, 38.281, 37.375, 36.72, 33, 30, 29.67, 5, 1000.4253, 26.760513
2025-12-24T08:09:36Z, 32.417583, 29, 38.4, 38.312, 37.718, 36.6, 33, 30, 29.68, 5, 1000.3115, 26.580189
2025-12-24T08:09:41Z, 32.356533, 30, 38.4, 38.656, 37.625, 36.63, 33, 30, 29.67, 5, 1000.4253, 27.093237
2025-12-24T08:09:46Z, 32.356533, 29, 38.4, 38.437, 37.5, 36.66, 33, 30, 29.67, 5, 1000.291, 26.580189
2025-12-24T08:09:51Z, 32.356533, 30, 38.4, 38.218, 37.187, 36.75, 33, 30, 29.67, 5, 1000.4331, 26.855577
2025-12-24T08:09:56Z, 32.417583, 30, 38.4, 38.25, 37.437, 36.75, 33, 30, 29.67, 5, 1000.40625, 26.693266
2025-12-24T08:10:01Z, 32.356533, 30, 38.5, 38.187, 37.25, 36.57, 33, 30, 29.66, 5, 1000.6504, 26.722837
2025-12-24T08:10:06Z, 32.356533, 31, 38.4, 38.312, 37.375, 36.79, 33, 30, 29.68, 5, 1000.6035, 26.960587
2025-12-24T08:10:11Z, 32.356533, 30, 38.4, 38.343, 37.375, 36.69, 33, 30, 29.68, 5, 1000.51514, 26.970531
2025-12-24T08:10:16Z, 32.356533, 30, 38.4, 38.312, 37.218, 36.69, 33, 30, 29.67, 5, 1000.4751, 27.51087
2025-12-24T08:10:21Z, 32.417583, 30, 38.4, 38.312, 37.375, 36.54, 33, 30, 29.67, 5, 1000.2256, 26.770388
2025-12-24T08:10:26Z, 32.417583, 31, 38.4, 38.343, 37.25, 36.82, 33, 30, 29.67, 5, 1000.3872, 26.635931
2025-12-24T08:10:31Z, 32.356533, 30, 38.4, 38.312, 37.437, 36.75, 33, 30, 29.67, 5, 1000.4751, 26.798153
2025-12-24T08:10:36Z, 32.356533, 29, 38.4, 38.312, 37.312, 36.57, 33, 30, 29.67, 5, 1000.39453, 26.66545
2025-12-24T08:10:41Z, 32.356533, 29, 38.4, 38.437, 37.531, 36.72, 33, 30, 29.67, 5, 1000.16797, 27.103235
2025-12-24T08:10:46Z, 32.417583, 29, 38.4, 38.406, 37.281, 36.82, 33, 30, 29.67, 5, 1000.5254, 26.589994
2025-12-24T08:10:51Z, 32.356533, 30, 38.4, 38.281, 37.437, 36.69, 33, 30, 29.68, 5, 1000.2422, 27.514044
2025-12-24T08:10:56Z, 32.417583, 30, 38.4, 38.5, 37.25, 36.63, 33, 30, 29.67, 5, 1000.3218, 27.150784
2025-12-24T08:11:01Z, 32.417583, 31, 38.4, 38.375, 37.375, 36.79, 33, 30, 29.67, 5, 1000.5254, 26.940697
2025-12-24T08:11:06Z, 32.356533, 30, 38.4, 38.531, 37.656, 36.69, 33, 30, 29.68, 5, 1000.33057, 28.492678
2025-12-24T08:11:11Z, 32.356533, 31, 38.4, 38.468, 37.625, 36.63, 33, 30, 29.67, 5, 1000.4717, 26.64577
2025-12-24T08:11:16Z, 32.417583, 30, 38.4, 38.531, 37.312, 36.6, 33, 30, 29.67, 5, 1000.5254, 26.693266
2025-12-24T08:11:21Z, 32.356533, 29, 38.4, 38.375, 37.562, 36.63, 33, 30, 29.68, 5, 1000.51904, 26.67529
2025-12-24T08:11:26Z, 32.356533, 30, 38.3, 38.343, 37.5, 36.66, 33, 30, 29.67, 5, 1000.49854, 26.71298
2025-12-24T08:11:31Z, 32.417583, 30, 38.4, 38.625, 37.25, 36.57, 33, 30, 29.68, 5, 1000.4883, 28.397543
2025-12-24T08:11:36Z, 32.417583, 30, 38.4, 38.406, 37.468, 36.69, 33, 30, 29.68, 5, 1000.6304, 27.358223
2025-12-24T08:11:41Z, 32.356533, 29, 38.4, 38.375, 37.187, 36.85, 33, 30, 29.68, 5, 1000.4458, 27.160799
2025-12-24T08:11:46Z, 32.417583, 31, 38.4, 38.25, 37.343, 36.75, 33, 30, 29.67, 5, 1000.60596, 27.035725
2025-12-24T08:11:51Z, 32.417583, 31, 38.4, 38.562, 37.375, 36.66, 33, 30, 29.67, 5, 1000.6133, 26.608095
2025-12-24T08:11:56Z, 32.356533, 30, 38.4, 38.468, 37.593, 36.6, 33, 30, 29.67, 5, 1000.333, 28.281536
2025-12-24T08:12:01Z, 32.417583, 30, 38.4, 38.406, 37.25, 36.75, 33, 30, 29.67, 5, 1000.5366, 26.657206
2025-12-24T08:12:06Z, 32.356533, 29, 38.4, 38.312, 37.25, 36.72, 33, 30, 29.67, 5, 1000.4409, 26.542427
2025-12-24T08:12:11Z, 32.417583, 31, 38.4, 38.375, 37.312, 36.72, 33, 30, 29.67, 5, 1000.59814, 26.790136
2025-12-24T08:12:16Z, 32.417583, 30, 38.4, 38.531, 37.218, 36.57, 33, 30, 29.67, 5, 1000.5864, 26.66545
2025-12-24T08:12:21Z, 32.417583, 30, 38.4, 38.375, 37.406, 36.82, 33, 30, 29.67, 5, 1000.625, 27.055685
2025-12-24T08:12:26Z, 32.356533, 29, 38.4, 38.156, 37.343, 36.69, 33, 30, 29.67, 5, 1000.8091, 26.637562
2025-12-24T08:12:31Z, 32.356533, 30, 38.4, 38.312, 37.656, 36.66, 33, 30, 29.67, 5, 1000.4717, 27.368326
2025-12-24T08:12:36Z, 32.356533, 29, 38.4, 38.281, 37.625, 36.72, 33, 30, 29.67, 5, 1000.40234, 26.960587
2025-12-24T08:12:41Z, 32.295483, 30, 38.4, 38.312, 37.343, 36.72, 33, 30, 29.68, 5, 1000.62646, 26.865486
2025-12-24T08:12:46Z, 32.356533, 30, 38.4, 38.187, 37.25, 36.6, 33, 30, 29.67, 5, 1000.5635, 26.978249
2025-12-24T08:12:51Z, 32.417583, 30, 38.4, 38.5, 37.312, 36.69, 33, 30, 29.67, 5, 1000.74023, 26.580189
2025-12-24T08:12:56Z, 32.417583, 30, 38.4, 38.437, 37.218, 36.63, 33, 30, 29.67, 5, 1000.65186, 26.770388
2025-12-24T08:13:01Z, 32.356533, 29, 38.4, 38.468, 37.375, 36.79, 33, 30, 29.67, 5, 1000.6636, 26.693266
2025-12-24T08:13:06Z, 32.417583, 30, 38.4, 38.312, 37.187, 36.72, 33, 30, 29.67, 5, 1000.40234, 26.701265
2025-12-24T08:13:11Z, 32.356533, 32, 38.4, 38.281, 37.406, 36.57, 33, 30, 29.67, 5, 1000.5596, 26.855577
2025-12-24T08:13:16Z, 32.417583, 30, 38.4, 38.5, 37.531, 36.66, 33, 30, 29.67, 5, 1000.6133, 26.68513
2025-12-24T08:13:21Z, 32.295483, 30, 38.4, 38.312, 37.593, 36.72, 33, 30, 29.67, 5, 1000.55225, 27.51087
2025-12-24T08:13:26Z, 32.356533, 30, 38.4, 38.156, 37.281, 36.63, 33, 30, 29.66, 5, 1000.8618, 27.045706
2025-12-24T08:13:31Z, 32.417583, 30, 38.4, 38.312, 37.5, 36.69, 33, 30, 29.67, 5, 1000.74805, 26.780262
2025-12-24T08:13:36Z, 32.356533, 30, 38.4, 38.437, 37.312, 36.6, 33, 30, 29.67, 5, 1000.65186, 26.703123
2025-12-24T08:13:41Z, 32.356533, 30, 38.4, 38.375, 37.375, 36.79, 33, 30, 29.66, 5, 1000.4663, 26.760513
2025-12-24T08:13:46Z, 32.417583, 29, 38.4, 38.25, 37.25, 36.66, 33, 30, 29.67, 5, 1000.60986, 26.550776
2025-12-24T08:13:51Z, 32.356533, 30, 38.4, 38.437, 37.218, 36.69, 33, 30, 29.66, 5, 1000.4971, 26.780262
2025-12-24T08:13:56Z, 32.356533, 29, 38.4, 38.343, 37.281, 36.57, 33, 30, 29.67, 5, 1000.6675, 26.598272
2025-12-24T08:14:01Z, 32.356533, 29, 38.4, 38.593, 37.562, 36.75, 33, 30, 29.67, 5, 1000.8633, 27.500713
2025-12-24T08:14:06Z, 32.356533, 31, 38.4, 38.406, 37.468, 36.66, 33, 30, 29.67, 5, 1000.625, 27.073242
2025-12-24T08:14:11Z, 32.417583, 30, 38.4, 38.718, 37.468, 36.75, 33, 30, 29.67, 5, 1000.90137, 27.168236
2025-12-24T08:14:16Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.66, 33, 30, 29.67, 5, 1000.80566, 28.03353
2025-12-24T08:14:21Z, 32.417583, 31, 38.4, 38.375, 37.406, 36.57, 33, 30, 29.67, 5, 1000.59814, 26.71298
2025-12-24T08:14:26Z, 32.356533, 30, 38.4, 38.281, 37.343, 36.72, 33, 30, 29.67, 5, 1000.64404, 26.750639
2025-12-24T08:14:31Z, 32.417583, 30, 38.4, 38.218, 37.187, 36.66, 33, 30, 29.67, 5, 1000.6787, 26.68513
2025-12-24T08:14:36Z, 32.356533, 31, 38.4, 38.562, 37.281, 36.63, 33, 30, 29.67, 5, 1000.6211, 26.608095
2025-12-24T08:14:41Z, 32.356533, 30, 38.4, 38.375, 37.593, 36.79, 33, 30, 29.67, 5, 1000.5635, 30.291842
2025-12-24T08:14:46Z, 32.356533, 30, 38.4, 38.281, 37.343, 36.69, 33, 30, 29.67, 5, 1000.6826, 27.025745
2025-12-24T08:14:51Z, 32.356533, 30, 38.4, 38.281, 37.5, 36.72, 33, 30, 29.66, 5, 1000.6084, 26.627739
2025-12-24T08:14:56Z, 32.356533, 30, 38.4, 38.312, 37.468, 36.63, 33, 30, 29.66, 5, 1000.68506, 26.513065
2025-12-24T08:15:01Z, 32.356533, 30, 38.4, 38.531, 37.187, 36.79, 33, 30, 29.67, 5, 1000.7134, 26.990421
2025-12-24T08:15:06Z, 32.417583, 28, 38.4, 38.25, 37.437, 36.69, 33, 30, 29.66, 5, 1000.8618, 27.083239
2025-12-24T08:15:11Z, 32.417583, 30, 38.4, 38.375, 37.25, 36.63, 33, 30, 29.67, 5, 1000.5596, 26.740763
2025-12-24T08:15:16Z, 32.356533, 30, 38.4, 38.343, 37.375, 36.57, 33, 30, 29.66, 5, 1000.7007, 26.808044
2025-12-24T08:15:21Z, 32.417583, 31, 38.4, 38.375, 37.281, 36.72, 33, 30, 29.66, 5, 1000.64307, 26.82783
2025-12-24T08:15:26Z, 32.356533, 31, 38.4, 38.343, 37.625, 36.72, 33, 30, 29.67, 5, 1000.6636, 26.66545
2025-12-24T08:15:31Z, 32.417583, 30, 38.4, 38.437, 37.281, 36.63, 33, 30, 29.66, 5, 1000.8618, 26.627739
2025-12-24T08:15:36Z, 32.356533, 30, 38.4, 38.375, 37.562, 36.63, 33, 30, 29.68, 5, 1000.7798, 27.283365
2025-12-24T08:15:41Z, 32.356533, 29, 38.4, 38.25, 37.218, 36.69, 33, 30, 29.67, 5, 1000.6211, 27.473494
2025-12-24T08:15:46Z, 32.356533, 29, 38.4, 38.25, 37.218, 36.75, 33, 30, 29.66, 5, 1000.6699, 26.740763
2025-12-24T08:15:51Z, 32.356533, 30, 38.4, 38.375, 37.375, 36.54, 33, 30, 29.67, 5, 1000.7632, 27.008135
2025-12-24T08:15:56Z, 32.356533, 31, 38.4, 38.375, 37.218, 36.72, 33, 30, 29.67, 5, 1000.7632, 26.950642
2025-12-24T08:16:01Z, 32.417583, 31, 38.4, 38.281, 37.312, 36.66, 33, 30, 29.66, 5, 1000.666, 26.798153
2025-12-24T08:16:06Z, 32.356533, 30, 38.4, 38.5, 37.25, 36.6, 33, 30, 29.67, 5, 1000.6172, 26.770388
2025-12-24T08:16:11Z, 32.417583, 29, 38.4, 38.437, 37.562, 36.66, 33, 30, 29.67, 5, 1000.6709, 26.627739
2025-12-24T08:16:16Z, 32.356533, 31, 38.4, 38.437, 37.312, 36.82, 33, 30, 29.67, 5, 1000.8633, 26.740763
2025-12-24T08:16:21Z, 32.356533, 30, 38.4, 38.375, 37.406, 36.66, 33, 30, 29.67, 5, 1001.0088, 26.770388
2025-12-24T08:16:26Z, 32.356533, 30, 38.4, 38.625, 37.468, 36.66, 33, 30, 29.67, 5, 1001.0708, 27.168236
2025-12-24T08:16:31Z, 32.356533, 30, 38.4, 38.375, 37.25, 36.63, 33, 30, 29.67, 5, 1000.6826, 26.750639
2025-12-24T08:16:36Z, 32.417583, 30, 38.4, 38.437, 37.468, 36.75, 33, 30, 29.67, 5, 1000.65967, 27.816477
2025-12-24T08:16:41Z, 32.356533, 31, 38.4, 38.281, 37.25, 36.69, 33, 30, 29.67, 5, 1000.65576, 27.018097
2025-12-24T08:16:46Z, 32.417583, 30, 38.4, 38.531, 37.281, 36.63, 33, 30, 29.67, 5, 1001.0708, 27.035725
2025-12-24T08:16:51Z, 32.356533, 28, 38.4, 38.5, 37.312, 36.6, 33, 30, 29.67, 5, 1000.65967, 26.730888
2025-12-24T08:16:56Z, 32.417583, 31, 38.4, 38.375, 37.593, 36.82, 33, 30, 29.67, 5, 1000.98975, 26.493492
2025-12-24T08:17:01Z, 32.356533, 29, 38.4, 38.218, 37.281, 36.79, 33, 30, 29.67, 5, 1000.7593, 27.150784
2025-12-24T08:17:06Z, 32.356533, 30, 38.4, 38.25, 37.281, 36.66, 33, 30, 29.67, 5, 1000.978, 26.673552
2025-12-24T08:17:11Z, 32.356533, 30, 38.4, 38.562, 37.343, 36.66, 33, 30, 29.66, 5, 1000.7119, 26.68513
2025-12-24T08:17:16Z, 32.356533, 30, 38.4, 38.312, 37.343, 36.72, 33, 30, 29.67, 5, 1000.79004, 26.68513
2025-12-24T08:17:21Z, 32.356533, 30, 38.4, 38.5, 37.343, 36.82, 33, 30, 29.67, 5, 1000.8091, 26.608095
2025-12-24T08:17:26Z, 32.356533, 31, 38.4, 38.343, 37.687, 36.57, 33, 30, 29.67, 5, 1000.85547, 27.62628
2025-12-24T08:17:31Z, 32.356533, 30, 38.4, 38.218, 37.343, 36.79, 33, 30, 29.67, 5, 1001.021, 26.770388
2025-12-24T08:17:36Z, 32.417583, 29, 38.4, 38.312, 37.562, 36.66, 33, 30, 29.66, 5, 1000.97705, 27.120739
2025-12-24T08:17:41Z, 32.417583, 30, 38.4, 38.25, 37.25, 36.6, 33, 30, 29.66, 5, 1000.9346, 26.817938
2025-12-24T08:17:46Z, 32.356533, 29, 38.4, 38.312, 37.5, 36.6, 33, 30, 29.66, 5, 1000.8462, 26.68513
2025-12-24T08:17:51Z, 32.356533, 30, 38.4, 38.187, 37.468, 36.69, 33, 30, 29.67, 5, 1000.917, 27.208366
2025-12-24T08:17:56Z, 32.417583, 30, 38.4, 38.187, 37.25, 36.63, 33, 30, 29.66, 5, 1000.63916, 26.722837
2025-12-24T08:18:01Z, 32.417583, 30, 38.4, 38.218, 37.375, 36.63, 33, 30, 29.67, 5, 1001.0327, 26.627739
2025-12-24T08:18:06Z, 32.417583, 31, 38.4, 38.312, 37.312, 36.66, 33, 30, 29.67, 5, 1000.84766, 26.693266
2025-12-24T08:18:11Z, 32.417583, 30, 38.4, 38.281, 37.687, 36.82, 33, 30, 29.66, 5, 1001.1079, 26.66545
2025-12-24T08:18:16Z, 32.356533, 30, 38.4, 38.25, 37.343, 36.69, 33, 30, 29.66, 5, 1000.9116, 26.968287
2025-12-24T08:18:21Z, 32.417583, 30, 38.4, 38.375, 37.593, 36.66, 33, 30, 29.66, 5, 1000.92725, 26.770388
2025-12-24T08:18:26Z, 32.295483, 29, 38.4, 38.375, 37.468, 36.54, 33, 30, 29.66, 5, 1000.9463, 27.063244
2025-12-24T08:18:31Z, 32.356533, 29, 38.4, 38.375, 37.281, 36.79, 33, 30, 29.66, 5, 1000.8618, 26.722837
2025-12-24T08:18:36Z, 32.356533, 29, 38.4, 38.25, 37.468, 36.79, 33, 30, 29.67, 5, 1001.1206, 26.627739
2025-12-24T08:18:41Z, 32.417583, 30, 38.4, 38.437, 37.406, 36.69, 33, 30, 29.66, 5, 1001.0542, 27.41584
2025-12-24T08:18:46Z, 32.417583, 30, 38.4, 38.5, 37.218, 36.6, 33, 30, 29.66, 5, 1000.8696, 27.103235
2025-12-24T08:18:51Z, 32.356533, 31, 38.4, 38.25, 37.281, 36.66, 33, 30, 29.67, 5, 1000.94385, 26.66545
2025-12-24T08:18:56Z, 32.356533, 31, 38.4, 38.25, 37.625, 36.57, 33, 30, 29.67, 5, 1000.85547, 26.637562
2025-12-24T08:19:01Z, 32.356533, 30, 38.4, 38.312, 37.343, 36.6, 33, 30, 29.66, 5, 1000.92334, 27.816477
2025-12-24T08:19:06Z, 32.417583, 29, 38.3, 38.25, 37.25, 36.75, 33, 30, 29.66, 5, 1000.9077, 27.055685
2025-12-24T08:19:11Z, 32.356533, 29, 38.4, 38.312, 37.406, 36.75, 33, 30, 29.67, 5, 1000.8091, 27.235832
2025-12-24T08:19:16Z, 32.356533, 30, 38.4, 38.281, 37.312, 36.66, 33, 30, 29.67, 5, 1000.89746, 27.120739
2025-12-24T08:19:21Z, 32.356533, 30, 38.4, 38.312, 37.406, 36.63, 33, 30, 29.67, 5, 1000.90137, 27.103235
2025-12-24T08:19:26Z, 32.356533, 29, 38.4, 38.375, 37.343, 36.79, 33, 30, 29.67, 5, 1000.98584, 26.722837
2025-12-24T08:19:31Z, 32.417583, 30, 38.4, 38.25, 37.281, 36.66, 33, 30, 29.66, 5, 1000.7466, 27.093237
2025-12-24T08:19:36Z, 32.356533, 29, 38.4, 38.312, 37.343, 36.63, 33, 30, 29.67, 5, 1000.59033, 26.627739
2025-12-24T08:19:41Z, 32.417583, 30, 38.4, 38.375, 37.625, 36.54, 33, 30, 29.66, 5, 1000.8501, 26.732695
2025-12-24T08:19:46Z, 32.356533, 31, 38.4, 38.375, 37.656, 36.63, 33, 30, 29.67, 5, 1000.917, 26.760513
2025-12-24T08:19:51Z, 32.356533, 30, 38.4, 38.281, 37.281, 36.72, 33, 30, 29.67, 5, 1000.7671, 26.770388
2025-12-24T08:19:56Z, 32.417583, 30, 38.3, 38.531, 37.468, 36.75, 33, 30, 29.67, 5, 1001.2168, 26.798153
2025-12-24T08:20:01Z, 32.356533, 30, 38.4, 38.406, 37.218, 36.57, 33, 30, 29.66, 5, 1000.7388, 26.703123
2025-12-24T08:20:06Z, 32.356533, 29, 38.4, 38.343, 37.281, 36.79, 33, 30, 29.67, 5, 1001.0327, 26.503279
2025-12-24T08:20:11Z, 32.356533, 29, 38.4, 38.375, 37.375, 36.66, 33, 30, 29.67, 5, 1000.6904, 27.045706
2025-12-24T08:20:16Z, 32.417583, 30, 38.4, 38.625, 37.25, 36.69, 33, 30, 29.67, 5, 1000.8706, 26.89318
2025-12-24T08:20:21Z, 32.356533, 30, 38.4, 38.187, 37.312, 36.66, 33, 30, 29.66, 5, 1000.72754, 27.150784
2025-12-24T08:20:26Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.79, 33, 30, 29.67, 5, 1000.94385, 26.883255
2025-12-24T08:20:31Z, 32.356533, 30, 38.4, 38.375, 37.531, 36.57, 33, 30, 29.67, 5, 1000.85156, 26.808044
2025-12-24T08:20:36Z, 32.356533, 30, 38.4, 38.437, 37.281, 36.66, 33, 30, 29.66, 5, 1000.8657, 27.979752
2025-12-24T08:20:41Z, 32.417583, 30, 38.3, 38.343, 37.375, 36.63, 33, 30, 29.66, 5, 1000.7925, 26.703123
2025-12-24T08:20:46Z, 32.417583, 30, 38.3, 38.5, 37.5, 36.75, 33, 30, 29.67, 5, 1000.9512, 26.598272
2025-12-24T08:20:51Z, 32.356533, 29, 38.4, 38.25, 37.25, 36.63, 33, 30, 29.66, 5, 1000.83105, 26.627739
2025-12-24T08:20:56Z, 32.356533, 30, 38.4, 38.5, 37.343, 36.63, 33, 30, 29.66, 5, 1000.7158, 27.018097
2025-12-24T08:21:01Z, 32.356533, 30, 38.4, 38.437, 37.281, 36.66, 33, 30, 29.67, 5, 1000.6636, 27.160799
2025-12-24T08:21:06Z, 32.356533, 30, 38.4, 38.375, 37.656, 36.85, 33, 30, 29.67, 5, 1000.8325, 26.940697
2025-12-24T08:21:11Z, 32.356533, 30, 38.4, 38.25, 37.218, 36.66, 33, 30, 29.67, 5, 1000.79004, 26.760513
2025-12-24T08:21:16Z, 32.356533, 29, 38.4, 38.875, 37.531, 36.6, 33, 30, 29.67, 5, 1000.8208, 26.67529
2025-12-24T08:21:21Z, 32.356533, 30, 38.4, 38.406, 37.25, 36.75, 33, 30, 29.66, 5, 1000.9385, 26.71298
2025-12-24T08:21:26Z, 32.356533, 29, 38.4, 38.5, 37.468, 36.66, 33, 30, 29.66, 5, 1000.77734, 26.570385
2025-12-24T08:21:31Z, 32.417583, 31, 38.5, 38.25, 37.187, 36.63, 33, 30, 29.67, 5, 1000.78613, 26.637562
2025-12-24T08:21:36Z, 32.356533, 30, 38.4, 38.125, 37.125, 36.6, 33, 30, 29.68, 5, 1000.85693, 28.017006
2025-12-24T08:21:41Z, 32.356533, 30, 38.4, 38.343, 37.406, 36.63, 33, 30, 29.67, 5, 1000.78613, 26.770388
2025-12-24T08:21:46Z, 32.356533, 30, 38.3, 38.375, 37.187, 36.79, 33, 30, 29.67, 5, 1000.8325, 27.158203
2025-12-24T08:21:51Z, 32.356533, 29, 38.4, 38.25, 37.593, 36.69, 33, 30, 29.67, 5, 1000.7788, 27.013256
2025-12-24T08:21:56Z, 32.478634, 30, 38.4, 38.375, 37.531, 36.75, 33, 30, 29.66, 5, 1000.63916, 27.018097
2025-12-24T08:22:01Z, 32.417583, 30, 38.4, 38.281, 37.281, 36.75, 33, 30, 29.67, 5, 1000.583, 26.750639
2025-12-24T08:22:06Z, 32.356533, 29, 38.4, 38.187, 37.187, 36.63, 33, 30, 29.67, 5, 1000.6289, 27.816477
2025-12-24T08:22:11Z, 32.356533, 31, 38.4, 38.531, 37.468, 36.54, 33, 30, 29.67, 5, 1000.65967, 26.722837
2025-12-24T08:22:16Z, 32.356533, 30, 38.4, 38.375, 37.25, 36.82, 33, 30, 29.67, 5, 1000.6826, 26.647383
2025-12-24T08:22:21Z, 32.356533, 30, 38.4, 38.25, 37.375, 36.69, 33, 30, 29.67, 5, 1000.84766, 26.82783
2025-12-24T08:22:26Z, 32.417583, 29, 38.4, 38.281, 37.343, 36.66, 33, 30, 29.67, 5, 1000.6328, 26.770388
2025-12-24T08:22:31Z, 32.356533, 30, 38.4, 38.375, 37.593, 36.63, 33, 30, 29.66, 5, 1000.812, 26.732695
2025-12-24T08:22:36Z, 32.356533, 30, 38.3, 38.281, 37.312, 36.72, 33, 30, 29.66, 5, 1000.2627, 26.903109
2025-12-24T08:22:41Z, 32.356533, 29, 38.4, 38.312, 37.5, 36.6, 33, 30, 29.66, 5, 1000.666, 27.055685
2025-12-24T08:22:46Z, 32.417583, 29, 38.4, 38.25, 37.281, 36.66, 33, 30, 29.67, 5, 1000.6787, 27.103235
2025-12-24T08:22:51Z, 32.417583, 30, 38.4, 38.468, 37.218, 36.6, 33, 30, 29.66, 5, 1000.63916, 26.760513
2025-12-24T08:22:56Z, 32.417583, 30, 38.4, 38.375, 37.375, 36.82, 33, 30, 29.67, 5, 1000.54834, 26.67529
2025-12-24T08:23:01Z, 32.417583, 30, 38.4, 38.312, 37.468, 36.69, 33, 30, 29.66, 5, 1000.5659, 26.82783
2025-12-24T08:23:06Z, 32.417583, 29, 38.4, 38.312, 37.187, 36.66, 33, 30, 29.66, 5, 1000.7544, 27.864027
2025-12-24T08:23:11Z, 32.417583, 29, 38.4, 38.406, 37.343, 36.63, 33, 30, 29.67, 5, 1000.7324, 26.968287
2025-12-24T08:23:16Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.6, 33, 30, 29.68, 5, 1000.5918, 26.817938
2025-12-24T08:23:21Z, 32.356533, 30, 38.4, 38.343, 37.562, 36.82, 33, 30, 29.67, 5, 1000.625, 26.694967
2025-12-24T08:23:26Z, 32.356533, 30, 38.4, 38.25, 37.468, 36.72, 33, 30, 29.67, 5, 1000.7134, 26.770388
2025-12-24T08:23:31Z, 32.417583, 30, 38.4, 38.531, 37.437, 36.6, 33, 30, 29.67, 5, 1000.7788, 26.770388
2025-12-24T08:23:36Z, 32.356533, 31, 38.4, 38.218, 37.218, 36.82, 33, 30, 29.68, 5, 1000.62646, 26.770388
2025-12-24T08:23:41Z, 32.417583, 30, 38.4, 38.406, 37.343, 36.69, 33, 30, 29.67, 5, 1000.6133, 27.093237
2025-12-24T08:23:46Z, 32.417583, 30, 38.4, 38.437, 37.187, 36.69, 33, 30, 29.66, 5, 1000.52783, 27.073242
2025-12-24T08:23:51Z, 32.356533, 30, 38.3, 38.437, 37.25, 36.6, 33, 30, 29.67, 5, 1000.6328, 26.770388
2025-12-24T08:23:56Z, 32.417583, 31, 38.4, 38.312, 37.375, 36.69, 33, 30, 29.66, 5, 1000.6196, 26.608095
2025-12-24T08:24:01Z, 32.417583, 30, 38.4, 38.593, 37.625, 36.6, 33, 30, 29.67, 5, 1000.7788, 27.66362
2025-12-24T08:24:06Z, 32.417583, 29, 38.4, 38.562, 37.187, 36.6, 33, 30, 29.67, 5, 1000.625, 26.617916
2025-12-24T08:24:11Z, 32.356533, 30, 38.4, 38.375, 37.531, 36.88, 33, 30, 29.67, 5, 1000.64404, 26.722837
2025-12-24T08:24:16Z, 32.356533, 29, 38.4, 38.312, 37.25, 36.69, 33, 30, 29.66, 5, 1000.7158, 26.817938
2025-12-24T08:24:21Z, 32.417583, 31, 38.4, 38.187, 37.437, 36.66, 33, 30, 29.67, 5, 1000.5635, 26.808044
2025-12-24T08:24:26Z, 32.417583, 30, 38.5, 38.625, 37.437, 36.69, 33, 30, 29.67, 5, 1000.7749, 26.817938
2025-12-24T08:24:31Z, 32.356533, 30, 38.4, 38.25, 37.281, 36.75, 33, 30, 29.67, 5, 1000.5215, 27.103235
2025-12-24T08:24:36Z, 32.356533, 30, 38.4, 38.25, 37.343, 36.63, 33, 30, 29.67, 5, 1000.6787, 27.055685
2025-12-24T08:24:41Z, 32.417583, 30, 38.3, 38.343, 37.656, 36.66, 33, 30, 29.67, 5, 1000.6211, 26.770388
2025-12-24T08:24:46Z, 32.417583, 30, 38.4, 38.406, 37.343, 36.85, 33, 30, 29.67, 5, 1000.80566, 26.627739
2025-12-24T08:24:51Z, 32.417583, 30, 38.4, 38.218, 37.625, 36.72, 33, 30, 29.67, 5, 1000.8169, 26.855577
2025-12-24T08:24:56Z, 32.417583, 30, 38.4, 38.281, 37.531, 36.69, 33, 30, 29.67, 5, 1000.41406, 26.635931
2025-12-24T08:25:01Z, 32.417583, 30, 38.4, 38.281, 37.25, 36.63, 33, 30, 29.67, 5, 1000.6709, 26.960587
2025-12-24T08:25:06Z, 32.417583, 30, 38.4, 38.312, 37.25, 36.69, 33, 30, 29.67, 5, 1000.917, 26.932892
2025-12-24T08:25:11Z, 32.356533, 30, 38.4, 38.281, 37.343, 36.63, 33, 30, 29.67, 5, 1000.3794, 26.780262
2025-12-24T08:25:16Z, 32.356533, 29, 38.4, 38.312, 37.343, 36.57, 33, 30, 29.67, 5, 1000.6675, 26.835758
2025-12-24T08:25:21Z, 32.356533, 30, 38.3, 38.375, 37.25, 36.75, 33, 30, 29.67, 5, 1000.6675, 26.627739
2025-12-24T08:25:26Z, 32.417583, 30, 38.4, 38.531, 37.375, 36.63, 33, 30, 29.67, 5, 1000.65186, 27.53118
2025-12-24T08:25:31Z, 32.295483, 29, 38.4, 38.468, 37.562, 36.69, 33, 30, 29.66, 5, 1000.4048, 26.780262
2025-12-24T08:25:36Z, 32.417583, 29, 38.4, 38.437, 37.312, 36.79, 33, 30, 29.67, 5, 1000.7212, 26.68513
2025-12-24T08:25:41Z, 32.478634, 30, 38.4, 38.187, 37.468, 36.66, 33, 30, 29.66, 5, 1000.44727, 26.647383
2025-12-24T08:25:46Z, 32.417583, 30, 38.4, 38.593, 37.5, 36.63, 33, 30, 29.66, 5, 1000.73486, 26.932892
2025-12-24T08:25:51Z, 32.356533, 30, 38.4, 38.437, 37.25, 36.63, 33, 30, 29.67, 5, 1000.5596, 26.89318
2025-12-24T08:25:56Z, 32.356533, 30, 38.4, 38.468, 37.25, 36.63, 33, 30, 29.67, 5, 1000.45215, 26.722837
2025-12-24T08:26:01Z, 32.356533, 29, 38.4, 38.281, 37.375, 36.85, 33, 30, 29.66, 5, 1000.6582, 26.865486
2025-12-24T08:26:06Z, 32.417583, 29, 38.4, 38.312, 37.187, 36.69, 33, 30, 29.67, 5, 1000.4829, 26.627739
2025-12-24T08:26:11Z, 32.356533, 29, 38.4, 38.5, 37.625, 36.63, 33, 30, 29.67, 5, 1000.70557, 27.140768
2025-12-24T08:26:16Z, 32.417583, 29, 38.4, 38.531, 37.375, 36.69, 33, 30, 29.67, 5, 1000.6172, 27.303501
2025-12-24T08:26:21Z, 32.356533, 30, 38.4, 38.406, 37.281, 36.85, 33, 30, 29.67, 5, 1000.3716, 27.113232
2025-12-24T08:26:26Z, 32.356533, 30, 38.4, 38.5, 37.468, 36.63, 33, 30, 29.66, 5, 1000.82715, 27.093237
2025-12-24T08:26:31Z, 32.417583, 30, 38.4, 38.437, 37.25, 36.63, 33, 30, 29.67, 5, 1000.7173, 26.588451
2025-12-24T08:26:36Z, 32.356533, 31, 38.4, 38.343, 37.375, 36.82, 33, 30, 29.67, 5, 1000.7554, 27.57873
2025-12-24T08:26:41Z, 32.417583, 30, 38.4, 38.25, 37.718, 36.79, 33, 30, 29.67, 5, 1000.3638, 27.025745
2025-12-24T08:26:46Z, 32.356533, 29, 38.4, 38.281, 37.375, 36.63, 33, 30, 29.67, 5, 1000.75195, 26.588451
2025-12-24T08:26:51Z, 32.417583, 29, 38.4, 38.593, 37.25, 36.69, 33, 30, 29.67, 5, 1000.6211, 26.770388
2025-12-24T08:26:56Z, 32.417583, 30, 38.4, 38.375, 37.437, 36.66, 33, 30, 29.67, 5, 1000.5327, 26.617916
2025-12-24T08:27:01Z, 32.356533, 30, 38.4, 38.312, 37.218, 36.85, 33, 30, 29.67, 5, 1000.5405, 26.65561
2025-12-24T08:27:06Z, 32.356533, 30, 38.4, 38.25, 37.5, 36.72, 33, 30, 29.66, 5, 1000.8501, 27.453217
2025-12-24T08:27:11Z, 32.356533, 30, 38.4, 38.468, 37.343, 36.63, 33, 30, 29.67, 5, 1000.4829, 26.770388
2025-12-24T08:27:16Z, 32.356533, 29, 38.4, 38.375, 37.25, 36.66, 33, 30, 29.67, 5, 1000.4751, 27.40572
2025-12-24T08:27:21Z, 32.356533, 30, 38.3, 38.625, 37.343, 36.82, 33, 30, 29.67, 5, 1000.6367, 26.83772
2025-12-24T08:27:26Z, 32.356533, 30, 38.4, 38.156, 37.656, 36.66, 33, 30, 29.67, 5, 1000.45215, 26.637562
2025-12-24T08:27:31Z, 32.417583, 30, 38.3, 38.562, 37.625, 36.69, 33, 30, 29.66, 5, 1000.666, 27.150784
2025-12-24T08:27:36Z, 32.356533, 30, 38.4, 38.437, 37.343, 36.6, 33, 30, 29.66, 5, 1000.6699, 26.67529
2025-12-24T08:27:41Z, 32.356533, 30, 38.4, 38.406, 37.218, 36.6, 33, 30, 29.67, 5, 1000.5327, 27.521025
2025-12-24T08:27:46Z, 32.356533, 30, 38.4, 38.218, 37.187, 36.63, 33, 30, 29.67, 5, 1000.7285, 26.770388
2025-12-24T08:27:51Z, 32.295483, 30, 38.4, 38.468, 37.437, 36.69, 33, 30, 29.66, 5, 1000.5239, 26.730888
2025-12-24T08:27:56Z, 32.356533, 30, 38.3, 38.375, 37.156, 36.66, 33, 30, 29.67, 5, 1000.5176, 27.103235
2025-12-24T08:28:01Z, 32.356533, 30, 38.4, 38.468, 37.187, 36.69, 33, 30, 29.67, 5, 1000.5713, 26.65561
2025-12-24T08:28:06Z, 32.356533, 30, 38.4, 38.281, 37.312, 36.63, 33, 30, 29.66, 5, 1000.63525, 27.018097
2025-12-24T08:28:11Z, 32.356533, 29, 38.4, 38.218, 37.406, 36.79, 33, 30, 29.67, 5, 1000.50195, 27.065664
2025-12-24T08:28:16Z, 32.356533, 30, 38.4, 38.406, 37.312, 36.57, 33, 30, 29.66, 5, 1000.6968, 27.113232
2025-12-24T08:28:21Z, 32.356533, 31, 38.4, 38.375, 37.5, 36.82, 33, 30, 29.67, 5, 1000.74414, 27.215733
2025-12-24T08:28:26Z, 32.356533, 30, 38.4, 38.312, 37.218, 36.69, 33, 30, 29.66, 5, 1000.5469, 26.742552
2025-12-24T08:28:31Z, 32.356533, 30, 38.4, 38.593, 37.468, 36.63, 33, 30, 29.66, 5, 1000.666, 26.703123
2025-12-24T08:28:36Z, 32.417583, 30, 38.4, 38.375, 37.375, 36.63, 33, 30, 29.67, 5, 1000.6826, 26.589994
2025-12-24T08:28:41Z, 32.356533, 30, 38.4, 38.656, 37.25, 36.69, 33, 30, 29.67, 5, 1000.60596, 26.703123
2025-12-24T08:28:46Z, 32.417583, 30, 38.4, 38.375, 37.281, 36.79, 33, 30, 29.66, 5, 1000.6582, 27.073242
2025-12-24T08:28:51Z, 32.356533, 30, 38.4, 38.625, 37.281, 36.72, 33, 30, 29.67, 5, 1000.5137, 26.66545
2025-12-24T08:28:56Z, 32.356533, 30, 38.4, 38.375, 37.531, 36.66, 33, 30, 29.67, 5, 1000.7095, 26.598272
2025-12-24T08:29:01Z, 32.417583, 29, 38.4, 38.437, 37.25, 36.82, 33, 30, 29.67, 5, 1000.917, 28.006676
2025-12-24T08:29:06Z, 32.417583, 30, 38.4, 38.343, 37.187, 36.79, 33, 30, 29.67, 5, 1000.59814, 26.903109
2025-12-24T08:29:11Z, 32.417583, 30, 38.4, 38.218, 37.437, 36.69, 33, 30, 29.67, 5, 1000.959, 26.770388
2025-12-24T08:29:16Z, 32.356533, 31, 38.4, 38.468, 37.281, 36.6, 33, 30, 29.67, 5, 1000.7095, 27.273296
2025-12-24T08:29:21Z, 32.417583, 29, 38.4, 38.531, 37.375, 36.63, 33, 30, 29.67, 5, 1000.7324, 27.008135
2025-12-24T08:29:26Z, 32.417583, 30, 38.3, 38.375, 37.281, 36.72, 33, 30, 29.66, 5, 1000.7007, 26.637562
2025-12-24T08:29:31Z, 32.356533, 30, 38.4, 38.218, 37.656, 36.72, 33, 30, 29.67, 5, 1000.64795, 27.055685
2025-12-24T08:29:36Z, 32.356533, 29, 38.4, 38.25, 37.375, 36.75, 33, 30, 29.67, 5, 1000.7822, 26.560581
2025-12-24T08:29:41Z, 32.417583, 30, 38.3, 38.218, 37.281, 36.75, 33, 30, 29.67, 5, 1000.625, 27.120739
2025-12-24T08:29:46Z, 32.356533, 31, 38.4, 38.25, 37.281, 36.72, 33, 30, 29.66, 5, 1000.5698, 26.835758
2025-12-24T08:29:51Z, 32.417583, 30, 38.4, 38.5, 37.5, 36.63, 33, 30, 29.67, 5, 1000.7324, 27.083239
2025-12-24T08:29:56Z, 32.356533, 29, 38.4, 38.375, 37.25, 36.66, 33, 30, 29.67, 5, 1000.6675, 27.348122
2025-12-24T08:30:01Z, 32.356533, 31, 38.4, 38.25, 37.375, 36.72, 33, 30, 29.67, 5, 1000.8784, 26.637562
2025-12-24T08:30:06Z, 32.356533, 30, 38.4, 38.218, 37.343, 36.66, 33, 30, 29.67, 5, 1000.7095, 26.560581
2025-12-24T08:30:11Z, 32.356533, 29, 38.4, 38.593, 37.187, 36.63, 33, 30, 29.66, 5, 1000.6621, 27.51087
2025-12-24T08:30:16Z, 32.356533, 31, 38.4, 38.312, 37.281, 36.88, 33, 30, 29.67, 5, 1000.64795, 26.627739
2025-12-24T08:30:21Z, 32.356533, 29, 38.4, 38.187, 37.531, 36.72, 33, 30, 29.66, 5, 1000.5586, 26.770388
2025-12-24T08:30:26Z, 32.417583, 30, 38.4, 38.25, 37.5, 36.66, 33, 30, 29.67, 5, 1000.54443, 26.722837
2025-12-24T08:30:31Z, 32.356533, 30, 38.4, 38.187, 37.25, 36.66, 33, 30, 29.67, 5, 1000.69775, 26.798153
2025-12-24T08:30:36Z, 32.417583, 30, 38.4, 38.593, 37.281, 36.69, 33, 30, 29.67, 5, 1000.6904, 26.722837
2025-12-24T08:30:41Z, 32.356533, 30, 38.4, 38.281, 37.437, 36.79, 33, 30, 29.67, 5, 1000.74414, 26.780262
2025-12-24T08:30:46Z, 32.356533, 30, 38.4, 38.25, 37.25, 36.79, 33, 30, 29.66, 5, 1000.82715, 27.055685
2025-12-24T08:30:51Z, 32.417583, 30, 38.4, 38.281, 37.406, 36.66, 33, 30, 29.67, 5, 1000.70166, 26.732695
2025-12-24T08:30:56Z, 32.356533, 30, 38.4, 38.218, 37.343, 36.72, 33, 30, 29.67, 5, 1000.8706, 26.67529
2025-12-24T08:31:01Z, 32.417583, 31, 38.4, 38.312, 37.656, 36.79, 33, 30, 29.66, 5, 1000.6162, 26.694967
2025-12-24T08:31:06Z, 32.417583, 31, 38.3, 38.281, 37.25, 36.72, 33, 30, 29.66, 5, 1000.7964, 26.693266
2025-12-24T08:31:11Z, 32.417583, 29, 38.4, 38.406, 37.531, 36.85, 33, 30, 29.66, 5, 1000.68115, 26.560581
2025-12-24T08:31:16Z, 32.356533, 30, 38.4, 38.5, 37.468, 36.63, 33, 30, 29.67, 5, 1000.7749, 26.617916
2025-12-24T08:31:21Z, 32.356533, 30, 38.4, 38.5, 37.375, 36.85, 33, 30, 29.66, 5, 1000.83105, 26.635931
2025-12-24T08:31:26Z, 32.417583, 30, 38.4, 38.343, 37.406, 36.66, 33, 30, 29.66, 5, 1000.5737, 26.637562
2025-12-24T08:31:31Z, 32.356533, 30, 38.4, 38.312, 37.218, 36.69, 33, 30, 29.66, 5, 1000.7119, 26.703123
2025-12-24T08:31:36Z, 32.356533, 29, 38.4, 38.218, 37.656, 36.66, 33, 30, 29.66, 5, 1000.8618, 28.957666
2025-12-24T08:31:41Z, 32.417583, 30, 38.4, 38.437, 37.312, 36.63, 33, 30, 29.67, 5, 1000.6787, 27.055685
2025-12-24T08:31:46Z, 32.356533, 30, 38.3, 38.375, 37.531, 36.63, 33, 30, 29.67, 5, 1000.5596, 26.637562
2025-12-24T08:31:51Z, 32.356533, 30, 38.4, 38.312, 37.531, 36.79, 33, 30, 29.66, 5, 1000.6543, 26.66545
2025-12-24T08:31:56Z, 32.417583, 30, 38.3, 38.281, 37.375, 36.79, 33, 30, 29.67, 5, 1000.70557, 26.65561
2025-12-24T08:32:01Z, 32.356533, 30, 38.4, 38.531, 37.406, 36.69, 33, 30, 29.66, 5, 1000.62744, 26.71298
2025-12-24T08:32:06Z, 32.417583, 30, 38.4, 38.375, 37.406, 36.57, 33, 30, 29.67, 5, 1000.6904, 26.570385
2025-12-24T08:32:11Z, 32.356533, 29, 38.4, 38.343, 37.218, 36.79, 33, 30, 29.66, 5, 1000.72363, 27.130754
2025-12-24T08:32:16Z, 32.356533, 30, 38.4, 38.218, 37.281, 36.75, 33, 30, 29.67, 5, 1000.813, 26.580189
2025-12-24T08:32:21Z, 32.356533, 31, 38.4, 38.625, 37.656, 36.6, 33, 30, 29.66, 5, 1000.62354, 26.693266
2025-12-24T08:32:26Z, 32.356533, 30, 38.4, 38.437, 37.375, 36.6, 33, 30, 29.67, 5, 1000.7324, 27.160799
2025-12-24T08:32:31Z, 32.356533, 30, 38.4, 38.187, 37.562, 36.79, 33, 30, 29.66, 5, 1000.63525, 27.215733
2025-12-24T08:32:36Z, 32.417583, 29, 38.4, 38.25, 37.468, 36.75, 33, 30, 29.67, 5, 1000.78613, 26.855577
2025-12-24T08:32:41Z, 32.417583, 29, 38.4, 38.281, 37.25, 36.66, 33, 30, 29.67, 5, 1000.74414, 26.703123
2025-12-24T08:32:46Z, 32.356533, 29, 38.4, 38.468, 37.187, 36.69, 33, 30, 29.66, 5, 1000.98096, 27.018097
2025-12-24T08:32:51Z, 32.417583, 30, 38.4, 38.343, 37.187, 36.57, 33, 30, 29.66, 5, 1000.62354, 26.82783
2025-12-24T08:32:56Z, 32.417583, 30, 38.4, 38.375, 37.375, 36.75, 33, 30, 29.66, 5, 1000.8042, 26.67529
2025-12-24T08:33:01Z, 32.356533, 28, 38.4, 38.312, 37.656, 36.69, 33, 30, 29.66, 5, 1000.5698, 26.71298
2025-12-24T08:33:06Z, 32.417583, 29, 38.4, 38.281, 37.312, 36.54, 33, 30, 29.67, 5, 1000.6328, 26.703123
2025-12-24T08:33:11Z, 32.356533, 30, 38.4, 38.375, 37.531, 36.63, 33, 30, 29.66, 5, 1000.5469, 26.82783
2025-12-24T08:33:16Z, 32.356533, 31, 38.4, 38.312, 37.437, 36.82, 33, 30, 29.66, 5, 1000.647, 26.998173
2025-12-24T08:33:21Z, 32.417583, 30, 38.4, 38.343, 37.25, 36.72, 33, 30, 29.67, 5, 1000.7246, 27.113232
2025-12-24T08:33:26Z, 32.356533, 31, 38.4, 38.312, 37.218, 36.63, 33, 30, 29.66, 5, 1000.812, 26.750639
2025-12-24T08:33:31Z, 32.417583, 30, 38.4, 38.437, 37.375, 36.63, 33, 30, 29.66, 5, 1000.8042, 26.750639
2025-12-24T08:33:36Z, 32.356533, 30, 38.4, 38.218, 37.656, 36.63, 33, 30, 29.66, 5, 1000.64307, 26.770388
2025-12-24T08:33:41Z, 32.417583, 30, 38.4, 38.593, 37.593, 36.6, 33, 30, 29.66, 5, 1000.77344, 26.66545
2025-12-24T08:33:46Z, 32.356533, 31, 38.4, 38.437, 37.593, 36.6, 33, 30, 29.66, 5, 1000.6738, 26.627739
2025-12-24T08:33:51Z, 32.417583, 30, 38.4, 38.531, 37.281, 36.79, 33, 30, 29.66, 5, 1000.4126, 26.865486
2025-12-24T08:33:56Z, 32.356533, 30, 38.4, 38.562, 37.5, 36.75, 33, 30, 29.66, 5, 1000.8618, 26.722837
2025-12-24T08:34:01Z, 32.356533, 30, 38.4, 38.375, 37.468, 36.72, 33, 30, 29.67, 5, 1000.8633, 27.453217
2025-12-24T08:34:06Z, 32.356533, 31, 38.4, 38.468, 37.218, 36.69, 33, 30, 29.66, 5, 1000.8501, 26.617916
2025-12-24T08:34:11Z, 32.417583, 29, 38.3, 38.375, 37.281, 36.57, 33, 30, 29.67, 5, 1000.60205, 27.57873
2025-12-24T08:34:16Z, 32.417583, 29, 38.3, 38.343, 37.312, 36.72, 33, 30, 29.66, 5, 1000.97705, 27.065664
2025-12-24T08:34:21Z, 32.356533, 28, 38.4, 38.375, 37.312, 36.63, 33, 30, 29.67, 5, 1000.65576, 26.608095
2025-12-24T08:34:26Z, 32.356533, 30, 38.4, 38.468, 37.656, 36.82, 33, 30, 29.66, 5, 1000.92334, 27.388533
2025-12-24T08:34:31Z, 32.356533, 29, 38.4, 38.218, 37.187, 36.75, 33, 30, 29.66, 5, 1001.03906, 26.703123
2025-12-24T08:34:36Z, 32.356533, 30, 38.4, 38.593, 37.531, 36.57, 33, 30, 29.66, 5, 1000.6006, 27.320812
2025-12-24T08:34:41Z, 32.417583, 29, 38.4, 38.468, 37.281, 36.57, 33, 30, 29.66, 5, 1000.9844, 26.770388
2025-12-24T08:34:46Z, 32.356533, 30, 38.4, 38.437, 37.312, 36.6, 33, 30, 29.66, 5, 1000.7617, 26.588451
2025-12-24T08:34:51Z, 32.356533, 29, 38.4, 38.343, 37.218, 36.75, 33, 30, 29.66, 5, 1000.8501, 26.703123
2025-12-24T08:34:56Z, 32.417583, 30, 38.4, 38.343, 37.281, 36.75, 33, 30, 29.67, 5, 1000.85547, 26.627739
2025-12-24T08:35:01Z, 32.356533, 31, 38.5, 38.562, 37.281, 36.6, 33, 30, 29.66, 5, 1000.68115, 28.519197
2025-12-24T08:35:06Z, 32.356533, 30, 38.4, 38.406, 37.625, 36.66, 33, 30, 29.66, 5, 1000.73145, 27.3956
2025-12-24T08:35:11Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.88, 33, 30, 29.67, 5, 1000.8091, 27.300642
2025-12-24T08:35:16Z, 32.356533, 29, 38.4, 38.25, 37.5, 36.72, 33, 30, 29.66, 5, 1000.83105, 26.780262
2025-12-24T08:35:21Z, 32.356533, 30, 38.4, 38.187, 37.375, 36.63, 33, 30, 29.66, 5, 1000.72363, 26.66545
2025-12-24T08:35:26Z, 32.417583, 30, 38.4, 38.468, 37.437, 36.63, 33, 30, 29.67, 5, 1000.7285, 26.589994
2025-12-24T08:35:31Z, 32.356533, 29, 38.4, 38.375, 37.187, 36.66, 33, 30, 29.67, 5, 1000.65967, 27.103235
2025-12-24T08:35:36Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.88, 33, 30, 29.66, 5, 1000.68506, 26.950642
2025-12-24T08:35:41Z, 32.356533, 31, 38.4, 38.25, 37.312, 36.69, 33, 30, 29.66, 5, 1000.8428, 26.53264
2025-12-24T08:35:46Z, 32.356533, 30, 38.4, 38.531, 37.625, 36.69, 33, 30, 29.66, 5, 1000.8999, 26.608095
2025-12-24T08:35:51Z, 32.295483, 31, 38.4, 38.25, 37.531, 36.63, 33, 30, 29.66, 5, 1000.81934, 26.722837
2025-12-24T08:35:56Z, 32.356533, 29, 38.4, 38.406, 37.531, 36.75, 33, 30, 29.66, 5, 1000.8003, 27.388533
2025-12-24T08:36:01Z, 32.417583, 31, 38.4, 38.5, 37.281, 36.66, 33, 30, 29.67, 5, 1000.6748, 27.53118
2025-12-24T08:36:06Z, 32.356533, 29, 38.4, 38.593, 37.343, 36.63, 33, 30, 29.66, 5, 1000.96924, 27.065664
2025-12-24T08:36:11Z, 32.417583, 30, 38.4, 38.343, 37.406, 36.75, 33, 30, 29.66, 5, 1000.73145, 27.198334
2025-12-24T08:36:16Z, 32.356533, 30, 38.4, 38.531, 37.156, 36.66, 33, 30, 29.67, 5, 1000.9282, 26.513065
2025-12-24T08:36:21Z, 32.417583, 30, 38.4, 38.656, 37.343, 36.66, 33, 30, 29.66, 5, 1000.5967, 27.103235
2025-12-24T08:36:26Z, 32.356533, 30, 38.4, 38.5, 37.656, 36.66, 33, 30, 29.66, 5, 1000.708, 26.550776
2025-12-24T08:36:31Z, 32.356533, 31, 38.4, 38.375, 37.5, 36.6, 33, 30, 29.66, 5, 1000.8657, 26.950642
2025-12-24T08:36:36Z, 32.417583, 30, 38.4, 38.281, 37.218, 36.69, 33, 30, 29.66, 5, 1000.63135, 27.616089
2025-12-24T08:36:41Z, 32.356533, 31, 38.4, 38.25, 37.406, 36.6, 33, 30, 29.66, 5, 1000.7544, 27.588903
2025-12-24T08:36:46Z, 32.356533, 31, 38.4, 38.593, 37.156, 36.57, 33, 30, 29.66, 5, 1000.7505, 27.198334
2025-12-24T08:36:51Z, 32.356533, 29, 38.4, 38.343, 37.406, 36.79, 33, 30, 29.66, 5, 1000.88477, 27.025745
2025-12-24T08:36:56Z, 32.356533, 30, 38.4, 38.218, 37.343, 36.79, 33, 30, 29.66, 5, 1000.6738, 26.608095
2025-12-24T08:37:01Z, 32.356533, 30, 38.4, 38.25, 37.156, 36.63, 33, 30, 29.66, 5, 1000.83496, 26.770388
2025-12-24T08:37:06Z, 32.417583, 30, 38.4, 38.187, 37.312, 36.57, 33, 30, 29.66, 5, 1000.7964, 26.598272
2025-12-24T08:37:11Z, 32.356533, 29, 38.4, 38.25, 37.312, 36.57, 33, 30, 29.66, 5, 1000.9385, 27.103235
2025-12-24T08:37:16Z, 32.356533, 30, 38.4, 38.156, 37.625, 36.54, 33, 30, 29.66, 5, 1000.7505, 26.875397
2025-12-24T08:37:21Z, 32.356533, 30, 38.4, 38.218, 37.281, 36.66, 33, 30, 29.66, 5, 1000.67725, 26.732695
2025-12-24T08:37:26Z, 32.417583, 31, 38.4, 38.25, 37.281, 36.69, 33, 30, 29.66, 5, 1000.8042, 26.65561
2025-12-24T08:37:31Z, 32.417583, 29, 38.4, 38.281, 37.531, 36.63, 33, 30, 29.66, 5, 1000.8501, 26.722837
2025-12-24T08:37:36Z, 32.356533, 28, 38.4, 38.375, 37.187, 36.57, 33, 30, 29.66, 5, 1000.6123, 27.093237
2025-12-24T08:37:41Z, 32.356533, 30, 38.4, 38.281, 37.312, 36.75, 33, 30, 29.66, 5, 1000.53174, 27.12323
2025-12-24T08:37:46Z, 32.417583, 30, 38.4, 38.312, 37.406, 36.72, 33, 30, 29.66, 5, 1000.6504, 26.722837
2025-12-24T08:37:51Z, 32.356533, 30, 38.4, 38.5, 37.218, 36.72, 33, 30, 29.66, 5, 1000.6699, 26.885307
2025-12-24T08:37:56Z, 32.356533, 30, 38.4, 38.437, 37.312, 36.66, 33, 30, 29.66, 5, 1000.7007, 26.817938
2025-12-24T08:38:01Z, 32.356533, 30, 38.4, 38.343, 37.562, 36.75, 33, 30, 29.66, 5, 1000.666, 27.073242
2025-12-24T08:38:06Z, 32.295483, 29, 38.4, 38.218, 37.281, 36.72, 33, 30, 29.66, 5, 1000.812, 26.65561
2025-12-24T08:38:11Z, 32.356533, 29, 38.4, 38.5, 37.281, 36.6, 33, 30, 29.66, 5, 1000.812, 26.65561
2025-12-24T08:38:16Z, 32.356533, 30, 38.4, 38.375, 37.437, 36.66, 33, 30, 29.66, 5, 1000.8579, 26.760513
2025-12-24T08:38:21Z, 32.356533, 29, 38.4, 38.375, 37.25, 36.79, 33, 30, 29.66, 5, 1000.8462, 27.035725
2025-12-24T08:38:26Z, 32.356533, 29, 38.4, 38.187, 37.375, 36.69, 33, 30, 29.66, 5, 1000.7158, 26.825848
2025-12-24T08:38:31Z, 32.356533, 31, 38.4, 38.593, 37.375, 36.72, 33, 30, 29.66, 5, 1000.9116, 27.075645
2025-12-24T08:38:36Z, 32.356533, 29, 38.4, 38.468, 37.625, 36.66, 33, 30, 29.66, 5, 1000.854, 26.98821
2025-12-24T08:38:41Z, 32.356533, 29, 38.4, 38.312, 37.281, 36.79, 33, 30, 29.66, 5, 1000.83496, 26.732695
2025-12-24T08:38:46Z, 32.417583, 29, 38.4, 38.281, 37.625, 36.72, 33, 30, 29.66, 5, 1000.8081, 26.694967
2025-12-24T08:38:51Z, 32.356533, 30, 38.4, 38.375, 37.5, 36.63, 33, 30, 29.66, 5, 1000.9463, 26.760513
2025-12-24T08:38:56Z, 32.417583, 30, 38.5, 38.312, 37.343, 36.5, 33, 30, 29.66, 5, 1000.7505, 26.67529
2025-12-24T08:39:01Z, 32.417583, 29, 38.4, 38.312, 37.156, 36.63, 33, 30, 29.66, 5, 1000.7007, 27.500713
2025-12-24T08:39:06Z, 32.356533, 30, 38.3, 38.562, 37.468, 36.66, 33, 30, 29.66, 5, 1000.9502, 26.627739
2025-12-24T08:39:11Z, 32.356533, 28, 38.4, 38.281, 37.375, 36.85, 33, 30, 29.66, 5, 1000.8159, 26.617916
2025-12-24T08:39:16Z, 32.356533, 31, 38.4, 38.312, 37.218, 36.66, 33, 30, 29.66, 5, 1000.9155, 26.770388
2025-12-24T08:39:21Z, 32.417583, 29, 38.4, 38.187, 37.281, 36.66, 33, 30, 29.67, 5, 1000.7632, 27.035725
2025-12-24T08:39:26Z, 32.356533, 30, 38.4, 38.218, 37.25, 36.6, 33, 30, 29.66, 5, 1000.9463, 27.103235
2025-12-24T08:39:31Z, 32.356533, 30, 38.4, 38.375, 37.562, 36.82, 33, 30, 29.67, 5, 1000.9243, 26.608095
2025-12-24T08:39:36Z, 32.417583, 30, 38.4, 38.312, 37.25, 36.75, 33, 30, 29.66, 5, 1000.88477, 26.66545
2025-12-24T08:39:41Z, 32.356533, 30, 38.4, 38.343, 37.437, 36.63, 33, 30, 29.66, 5, 1000.78516, 26.617916
2025-12-24T08:39:46Z, 32.356533, 29, 38.4, 38.375, 37.218, 36.63, 33, 30, 29.66, 5, 1000.92725, 26.71298
2025-12-24T08:39:51Z, 32.356533, 28, 38.4, 38.375, 37.437, 36.72, 33, 30, 29.66, 5, 1000.9038, 26.722837
2025-12-24T08:39:56Z, 32.356533, 30, 38.4, 38.656, 37.156, 36.75, 33, 30, 29.66, 5, 1000.8003, 26.68513
2025-12-24T08:40:01Z, 32.356533, 29, 38.4, 38.656, 37.218, 36.6, 33, 30, 29.66, 5, 1000.8501, 26.978249
2025-12-24T08:40:06Z, 32.417583, 30, 38.4, 38.468, 37.25, 36.66, 33, 30, 29.66, 5, 1000.82715, 26.960587
2025-12-24T08:40:11Z, 32.356533, 30, 38.4, 38.375, 37.562, 36.82, 33, 30, 29.66, 5, 1000.854, 26.627739
2025-12-24T08:40:16Z, 32.356533, 29, 38.4, 38.187, 37.468, 36.69, 33, 30, 29.66, 5, 1000.8696, 27.130754
2025-12-24T08:40:21Z, 32.356533, 29, 38.3, 38.531, 37.25, 36.69, 33, 30, 29.66, 5, 1000.8657, 26.940697
2025-12-24T08:40:26Z, 32.356533, 29, 38.4, 38.5, 37.187, 36.66, 33, 30, 29.66, 5, 1000.7261, 26.608095
2025-12-24T08:40:31Z, 32.417583, 31, 38.4, 38.5, 37.187, 36.57, 33, 30, 29.66, 5, 1000.83887, 26.865486
2025-12-24T08:40:36Z, 32.417583, 29, 38.4, 38.5, 37.406, 36.69, 33, 30, 29.66, 5, 1000.83887, 27.008135
2025-12-24T08:40:41Z, 32.356533, 30, 38.4, 38.187, 37.218, 36.75, 33, 30, 29.66, 5, 1000.9346, 26.67529
2025-12-24T08:40:46Z, 32.295483, 30, 38.4, 38.281, 37.593, 36.63, 33, 30, 29.66, 5, 1000.8491, 26.589994
2025-12-24T08:40:51Z, 32.356533, 30, 38.4, 38.468, 37.312, 36.66, 33, 30, 29.66, 5, 1000.87305, 27.208366
2025-12-24T08:40:56Z, 32.356533, 30, 38.4, 38.343, 37.562, 36.72, 33, 30, 29.66, 5, 1000.9038, 26.770388
2025-12-24T08:41:01Z, 32.356533, 29, 38.4, 38.312, 37.281, 36.72, 33, 30, 29.66, 5, 1000.87695, 27.398634
2025-12-24T08:41:06Z, 32.356533, 30, 38.4, 38.25, 37.343, 36.72, 33, 30, 29.66, 5, 1000.8042, 27.521025
2025-12-24T08:41:11Z, 32.417583, 29, 38.4, 38.375, 37.187, 36.82, 33, 30, 29.66, 5, 1001.022, 27.130754
2025-12-24T08:41:16Z, 32.356533, 31, 38.4, 38.406, 37.218, 36.75, 33, 30, 29.66, 5, 1000.9385, 27.018097
2025-12-24T08:41:21Z, 32.356533, 30, 38.4, 38.5, 37.343, 36.6, 33, 30, 29.65, 5, 1001.00635, 26.760513
2025-12-24T08:41:26Z, 32.417583, 30, 38.3, 38.593, 37.187, 36.66, 33, 30, 29.66, 5, 1000.9346, 26.750639
2025-12-24T08:41:31Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.79, 33, 30, 29.66, 5, 1000.97314, 26.66545
2025-12-24T08:41:36Z, 32.356533, 30, 38.4, 38.218, 37.531, 36.66, 33, 30, 29.66, 5, 1000.8081, 27.446201
2025-12-24T08:41:41Z, 32.356533, 30, 38.4, 38.562, 37.218, 36.6, 33, 30, 29.66, 5, 1001.1001, 26.960587
2025-12-24T08:41:46Z, 32.356533, 30, 38.3, 38.406, 37.25, 36.6, 33, 30, 29.66, 5, 1001.08887, 26.703123
2025-12-24T08:41:51Z, 32.356533, 29, 38.4, 38.312, 37.312, 36.79, 33, 30, 29.66, 5, 1000.88086, 26.722837
2025-12-24T08:41:56Z, 32.356533, 30, 38.4, 38.281, 37.187, 36.75, 33, 30, 29.66, 5, 1000.80273, 26.817938
2025-12-24T08:42:01Z, 32.356533, 30, 38.3, 38.312, 37.375, 36.54, 33, 30, 29.66, 5, 1000.9541, 26.98821
2025-12-24T08:42:06Z, 32.417583, 29, 38.4, 38.437, 37.156, 36.79, 33, 30, 29.65, 5, 1000.86426, 27.178268
2025-12-24T08:42:11Z, 32.417583, 30, 38.4, 38.25, 37.656, 36.72, 33, 30, 29.66, 5, 1000.77344, 26.522854
2025-12-24T08:42:16Z, 32.356533, 29, 38.4, 38.593, 37.312, 36.69, 33, 30, 29.66, 5, 1000.87305, 27.093237
2025-12-24T08:42:21Z, 32.295483, 29, 38.4, 38.437, 37.531, 36.63, 33, 30, 29.65, 5, 1000.8911, 26.580189
2025-12-24T08:42:26Z, 32.356533, 29, 38.4, 38.375, 37.468, 36.79, 33, 30, 29.66, 5, 1000.9463, 26.608095
2025-12-24T08:42:31Z, 32.417583, 30, 38.4, 38.218, 37.218, 36.75, 33, 30, 29.66, 5, 1000.8999, 26.627739
2025-12-24T08:42:36Z, 32.417583, 31, 38.4, 38.25, 37.312, 36.69, 33, 30, 29.66, 5, 1000.71045, 26.960587
2025-12-24T08:42:41Z, 32.356533, 30, 38.4, 38.531, 37.312, 36.69, 33, 30, 29.66, 5, 1000.8696, 26.970531
2025-12-24T08:42:46Z, 32.356533, 31, 38.4, 38.406, 37.218, 36.6, 33, 30, 29.65, 5, 1000.9946, 26.722837
2025-12-24T08:42:51Z, 32.417583, 29, 38.4, 38.343, 37.343, 36.72, 33, 30, 29.66, 5, 1000.92334, 26.960587
2025-12-24T08:42:56Z, 32.356533, 29, 38.4, 38.281, 37.593, 36.69, 33, 30, 29.66, 5, 1000.9844, 27.103235
2025-12-24T08:43:01Z, 32.356533, 29, 38.4, 38.531, 37.562, 36.75, 33, 30, 29.66, 5, 1000.95264, 27.113232
2025-12-24T08:43:06Z, 32.356533, 29, 38.4, 38.437, 37.25, 36.63, 33, 30, 29.66, 5, 1000.8989, 26.865486
2025-12-24T08:43:11Z, 32.417583, 29, 38.4, 38.187, 37.468, 36.72, 33, 30, 29.66, 5, 1000.8081, 26.65561
2025-12-24T08:43:16Z, 32.356533, 30, 38.4, 38.25, 37.343, 36.79, 33, 30, 29.66, 5, 1000.77344, 26.780262
2025-12-24T08:43:21Z, 32.356533, 30, 38.4, 38.312, 37.281, 36.69, 33, 30, 29.66, 5, 1001.08496, 26.835758
2025-12-24T08:43:26Z, 32.356533, 30, 38.4, 38.562, 37.312, 36.69, 33, 30, 29.66, 5, 1000.854, 26.663694
2025-12-24T08:43:31Z, 32.356533, 30, 38.4, 38.312, 37.187, 36.85, 33, 30, 29.65, 5, 1001.01416, 26.703123
2025-12-24T08:43:36Z, 32.356533, 29, 38.4, 38.281, 37.656, 36.66, 33, 30, 29.66, 5, 1000.87305, 26.808044
2025-12-24T08:43:41Z, 32.356533, 31, 38.4, 38.656, 37.625, 36.79, 33, 30, 29.66, 5, 1000.7505, 27.62628
2025-12-24T08:43:46Z, 32.356533, 30, 38.4, 38.25, 37.281, 36.69, 33, 30, 29.66, 5, 1001.0503, 26.998173
2025-12-24T08:43:51Z, 32.356533, 29, 38.4, 38.281, 37.531, 36.63, 33, 30, 29.66, 5, 1000.92334, 26.82783
2025-12-24T08:43:56Z, 32.356533, 30, 38.4, 38.312, 37.25, 36.66, 33, 30, 29.65, 5, 1000.81836, 27.521025
2025-12-24T08:44:01Z, 32.356533, 30, 38.4, 38.343, 37.5, 36.79, 33, 30, 29.66, 5, 1000.9614, 26.998173
2025-12-24T08:44:06Z, 32.356533, 30, 38.4, 38.312, 37.406, 36.85, 33, 30, 29.65, 5, 1000.81055, 26.635931
2025-12-24T08:44:11Z, 32.417583, 30, 38.4, 38.187, 37.343, 36.69, 33, 30, 29.66, 5, 1000.9424, 27.473494
2025-12-24T08:44:16Z, 32.417583, 30, 38.3, 38.218, 37.156, 36.63, 33, 30, 29.65, 5, 1000.9258, 26.627739
2025-12-24T08:44:21Z, 32.417583, 30, 38.3, 38.25, 37.312, 36.6, 33, 30, 29.65, 5, 1000.9717, 27.045706
2025-12-24T08:44:26Z, 32.417583, 30, 38.4, 38.25, 37.281, 36.57, 33, 30, 29.66, 5, 1000.8696, 26.560581
2025-12-24T08:44:31Z, 32.356533, 30, 38.4, 38.343, 37.5, 36.66, 33, 30, 29.66, 5, 1001.1465, 26.760513
2025-12-24T08:44:36Z, 32.417583, 29, 38.4, 38.375, 37.312, 36.6, 33, 30, 29.66, 5, 1000.88086, 26.845667
2025-12-24T08:44:41Z, 32.417583, 30, 38.4, 38.406, 37.406, 36.6, 33, 30, 29.66, 5, 1000.92334, 27.588903
2025-12-24T08:44:46Z, 32.417583, 30, 38.4, 38.312, 37.218, 36.63, 33, 30, 29.65, 5, 1000.96387, 27.150784
2025-12-24T08:44:51Z, 32.417583, 30, 38.3, 38.312, 37.468, 36.72, 33, 30, 29.66, 5, 1001.06055, 26.722837
2025-12-24T08:44:56Z, 32.356533, 30, 38.4, 38.406, 37.281, 36.63, 33, 30, 29.66, 5, 1000.9219, 26.580189
2025-12-24T08:45:01Z, 32.356533, 29, 38.4, 38.375, 37.343, 36.79, 33, 30, 29.65, 5, 1000.7798, 27.093237
2025-12-24T08:45:06Z, 32.417583, 31, 38.4, 38.312, 37.281, 36.79, 33, 30, 29.66, 5, 1000.9961, 26.732695
2025-12-24T08:45:11Z, 32.417583, 30, 38.4, 38.312, 37.343, 36.69, 33, 30, 29.66, 5, 1000.8911, 27.12323
2025-12-24T08:45:16Z, 32.356533, 31, 38.4, 38.312, 37.187, 36.79, 33, 30, 29.65, 5, 1000.82227, 26.580189
2025-12-24T08:45:21Z, 32.417583, 30, 38.3, 38.281, 37.437, 36.72, 33, 30, 29.65, 5, 1000.9907, 26.627739
2025-12-24T08:45:26Z, 32.356533, 30, 38.3, 38.406, 37.25, 36.69, 33, 30, 29.65, 5, 1000.76465, 26.770388
2025-12-24T08:45:31Z, 32.417583, 30, 38.4, 38.375, 37.437, 36.66, 33, 30, 29.66, 5, 1000.9038, 27.035725
2025-12-24T08:45:36Z, 32.417583, 30, 38.4, 38.406, 37.375, 36.72, 33, 30, 29.66, 5, 1000.7412, 27.340982
2025-12-24T08:45:41Z, 32.417583, 30, 38.4, 38.25, 37.281, 36.69, 33, 30, 29.66, 5, 1000.7925, 26.66545
2025-12-24T08:45:46Z, 32.356533, 30, 38.4, 38.531, 37.312, 36.66, 33, 30, 29.66, 5, 1000.78516, 26.960587
2025-12-24T08:45:51Z, 32.356533, 30, 38.4, 38.437, 37.343, 36.54, 33, 30, 29.66, 5, 1000.77734, 26.770388
2025-12-24T08:45:56Z, 32.356533, 30, 38.3, 38.437, 37.625, 36.66, 33, 30, 29.66, 5, 1000.8887, 26.66545
2025-12-24T08:46:01Z, 32.356533, 31, 38.4, 38.25, 37.25, 36.69, 33, 30, 29.66, 5, 1001.08496, 27.073242
2025-12-24T08:46:06Z, 32.356533, 29, 38.4, 38.281, 37.5, 36.69, 33, 30, 29.65, 5, 1001.21045, 26.627739
2025-12-24T08:46:11Z, 32.356533, 29, 38.4, 38.5, 37.343, 36.63, 33, 30, 29.66, 5, 1000.83887, 27.113232
2025-12-24T08:46:16Z, 32.356533, 30, 38.4, 38.312, 37.25, 36.85, 33, 30, 29.66, 5, 1000.9844, 26.67529
2025-12-24T08:46:21Z, 32.356533, 29, 38.4, 38.218, 37.281, 36.75, 33, 30, 29.66, 5, 1000.647, 27.57873
2025-12-24T08:46:26Z, 32.356533, 31, 38.4, 38.437, 37.25, 36.63, 33, 30, 29.66, 5, 1001.0503, 26.980476
2025-12-24T08:46:31Z, 32.356533, 29, 38.4, 38.25, 37.218, 36.6, 33, 30, 29.65, 5, 1001.0376, 26.71298
2025-12-24T08:46:36Z, 32.356533, 30, 38.3, 38.406, 37.375, 36.6, 33, 30, 29.66, 5, 1000.72363, 27.41584
2025-12-24T08:46:41Z, 32.356533, 29, 38.3, 38.468, 37.281, 36.66, 33, 30, 29.66, 5, 1000.7041, 30.113045
2025-12-24T08:46:46Z, 32.295483, 30, 38.4, 38.656, 37.281, 36.63, 33, 30, 29.66, 5, 1000.87695, 26.732695
2025-12-24T08:46:51Z, 32.356533, 30, 38.4, 38.468, 37.187, 36.57, 33, 30, 29.66, 5, 1001.01807, 27.093237
2025-12-24T08:46:56Z, 32.356533, 31, 38.4, 38.375, 37.187, 36.6, 33, 30, 29.66, 5, 1000.77344, 27.853748
2025-12-24T08:47:01Z, 32.356533, 30, 38.3, 38.406, 37.375, 36.79, 33, 30, 29.65, 5, 1000.9409, 26.770388
2025-12-24T08:47:06Z, 32.417583, 31, 38.4, 38.312, 37.218, 36.75, 33, 30, 29.66, 5, 1000.6582, 27.88069
2025-12-24T08:47:11Z, 32.356533, 29, 38.3, 38.468, 37.312, 36.66, 33, 30, 29.66, 5, 1000.80664, 26.913036
2025-12-24T08:47:16Z, 32.417583, 29, 38.3, 38.406, 37.656, 36.6, 33, 30, 29.66, 5, 1000.80273, 26.903109
2025-12-24T08:47:21Z, 32.417583, 30, 38.3, 38.312, 37.25, 36.63, 33, 30, 29.65, 5, 1000.99854, 26.932892
2025-12-24T08:47:26Z, 32.295483, 29, 38.4, 38.312, 37.281, 36.66, 33, 30, 29.66, 5, 1000.88086, 26.693266
2025-12-24T08:47:31Z, 32.356533, 31, 0, 38.593, 37.5, 36.6, 33, 30, 29.66, 5, 1000.8413, 26.770388
2025-12-24T08:47:36Z, 32.356533, 29, 0, 38.375, 37.218, 36.85, 33, 30, 29.66, 5, 1000.8911, 26.647383
2025-12-24T08:47:41Z, 32.356533, 31, 0, 38.25, 37.281, 36.75, 33, 30, 29.66, 5, 1000.7617, 26.67529
2025-12-24T08:47:46Z, 32.356533, 30, 0, 38.25, 37.375, 36.66, 33, 30, 29.66, 5, 1000.73145, 26.627739
2025-12-24T08:47:51Z, 32.356533, 31, 0, 38.25, 37.25, 36.66, 33, 30, 29.66, 5, 1000.9575, 27.055685
2025-12-24T08:47:56Z, 32.417583, 30, 0, 38.281, 37.281, 36.6, 33, 30, 29.67, 5, 1001.063, 27.015764
2025-12-24T08:48:01Z, 32.356533, 30, 0, 38.218, 37.625, 36.69, 33, 30, 29.66, 5, 1000.666, 28.196875
2025-12-24T08:48:06Z, 32.356533, 30, 0, 38.25, 37.562, 36.75, 33, 30, 29.66, 5, 1000.81055, 26.760513
2025-12-24T08:48:11Z, 32.417583, 29, 0, 38.343, 37.25, 36.72, 33, 30, 29.66, 5, 1000.7583, 26.770388
2025-12-24T08:48:16Z, 32.356533, 29, 0, 38.343, 37.375, 36.82, 33, 30, 29.66, 5, 1000.76074, 26.67529
2025-12-24T08:48:21Z, 32.356533, 30, 0, 38.281, 37.5, 36.63, 33, 30, 29.66, 5, 1000.83105, 26.770388
2025-12-24T08:48:26Z, 32.417583, 30, 0, 38.375, 37.343, 36.63, 33, 30, 29.66, 5, 1000.7505, 26.922964
2025-12-24T08:48:31Z, 32.356533, 30, 0, 38.343, 37.281, 36.75, 33, 30, 29.66, 5, 1000.772, 26.760513
2025-12-24T08:48:36Z, 32.356533, 30, 0, 38.187, 37.281, 36.72, 33, 30, 29.66, 5, 1000.7339, 26.694967
2025-12-24T08:48:41Z, 32.356533, 30, 0, 38.562, 37.312, 36.72, 33, 30, 29.66, 5, 1000.7925, 26.950642
2025-12-24T08:48:46Z, 32.356533, 29, 0, 38.25, 37.593, 36.63, 33, 30, 29.65, 5, 1000.6533, 27.083239
2025-12-24T08:48:51Z, 32.356533, 30, 0, 38.312, 37.375, 36.66, 33, 30, 29.65, 5, 1000.61084, 26.817938
2025-12-24T08:48:56Z, 32.356533, 30, 0, 38.218, 37.218, 36.69, 33, 30, 29.65, 5, 1000.8296, 26.68513
2025-12-24T08:49:01Z, 32.356533, 30, 0, 38.187, 37.406, 36.69, 33, 30, 29.65, 5, 1000.749, 27.53118
2025-12-24T08:49:06Z, 32.356533, 29, 0, 38.406, 37.187, 36.63, 33, 30, 29.65, 5, 1000.937, 26.550776
2025-12-24T08:49:11Z, 32.356533, 29, 0, 38.281, 37.343, 36.63, 33, 30, 29.65, 5, 1000.5801, 26.703123
2025-12-24T08:49:16Z, 32.356533, 29, 0, 38.312, 37.375, 36.72, 33, 30, 29.65, 5, 1001.05664, 26.542427
2025-12-24T08:49:21Z, 32.356533, 30, 0, 38.531, 37.156, 36.69, 33, 30, 29.65, 5, 1000.8721, 26.865486
2025-12-24T08:49:26Z, 32.356533, 30, 0, 38.437, 37.343, 36.66, 33, 30, 29.66, 5, 1000.81445, 26.71298
2025-12-24T08:49:31Z, 32.356533, 31, 0, 38.375, 37.593, 36.82, 33, 30, 29.66, 5, 1000.9922, 27.150784
2025-12-24T08:49:36Z, 32.356533, 31, 0, 38.312, 37.25, 36.6, 33, 30, 29.65, 5, 1000.6416, 26.970531
2025-12-24T08:49:41Z, 32.295483, 30, 0, 38.562, 37.25, 36.6, 33, 30, 29.66, 5, 1000.8428, 26.875397
2025-12-24T08:49:46Z, 32.356533, 31, 0, 38.531, 37.343, 36.57, 33, 30, 29.66, 5, 1000.7197, 26.598272
2025-12-24T08:49:51Z, 32.356533, 30, 0, 38.406, 37.343, 36.69, 33, 30, 29.65, 5, 1000.66064, 26.770388
2025-12-24T08:49:56Z, 32.356533, 30, 0, 38.5, 37.218, 36.66, 33, 30, 29.65, 5, 1000.6953, 26.750639
2025-12-24T08:50:01Z, 32.356533, 29, 0, 38.468, 37.187, 36.63, 33, 30, 29.66, 5, 1000.70703, 26.932892
2025-12-24T08:50:06Z, 32.356533, 30, 0, 38.218, 37.343, 36.79, 33, 30, 29.65, 5, 1000.5786, 27.065664
2025-12-24T08:50:11Z, 32.356533, 29, 0, 38.25, 37.562, 36.6, 33, 30, 29.65, 5, 1000.73, 26.703123
2025-12-24T08:50:16Z, 32.356533, 30, 0, 38.531, 37.531, 36.63, 33, 30, 29.65, 5, 1000.7759, 26.64577
2025-12-24T08:50:21Z, 32.356533, 31, 0, 38.625, 37.25, 36.63, 33, 30, 29.66, 5, 1000.7988, 27.035725
2025-12-24T08:50:26Z, 32.356533, 29, 0, 38.218, 37.468, 36.69, 33, 30, 29.65, 5, 1000.6953, 26.617916
2025-12-24T08:50:31Z, 32.356533, 29, 0, 38.187, 37.187, 36.63, 33, 30, 29.66, 5, 1000.76807, 26.627739
2025-12-24T08:50:36Z, 32.356533, 29, 0, 38.218, 37.25, 36.6, 33, 30, 29.64, 5, 1000.7129, 26.635931
2025-12-24T08:50:41Z, 32.356533, 29, 0, 38.531, 37.375, 36.6, 33, 30, 29.66, 5, 1000.4546, 26.855577
2025-12-24T08:50:46Z, 32.356533, 30, 0, 38.312, 37.187, 36.82, 33, 30, 29.66, 5, 1000.6543, 26.778368
2025-12-24T08:50:51Z, 32.356533, 28, 0, 38.343, 37.375, 36.66, 33, 30, 29.66, 5, 1000.73, 27.188301
2025-12-24T08:50:56Z, 32.356533, 29, 0, 38.187, 37.625, 36.69, 33, 30, 29.66, 5, 1000.6802, 26.66545
2025-12-24T08:51:01Z, 32.417583, 29, 0, 38.343, 37.218, 36.79, 33, 30, 29.65, 5, 1000.7876, 26.693266
2025-12-24T08:51:06Z, 32.356533, 32, 0, 38.281, 37.312, 36.69, 33, 30, 29.66, 5, 1000.70703, 26.589994
2025-12-24T08:51:11Z, 32.356533, 29, 0, 38.437, 37.468, 36.6, 33, 30, 29.66, 5, 1000.66846, 26.978249
2025-12-24T08:51:16Z, 32.295483, 30, 0, 38.406, 37.25, 36.6, 33, 30, 29.65, 5, 1000.7378, 26.722837
2025-12-24T08:51:21Z, 32.356533, 29, 0, 38.25, 37.312, 36.79, 33, 30, 29.65, 5, 1000.7451, 26.647383
2025-12-24T08:51:26Z, 32.295483, 30, 0, 38.5, 37.375, 36.85, 33, 30, 29.65, 5, 1000.959, 26.865486
2025-12-24T08:51:31Z, 32.356533, 29, 0, 38.375, 37.375, 36.57, 33, 30, 29.65, 5, 1000.9678, 26.930752
2025-12-24T08:51:36Z, 32.356533, 31, 0, 38.281, 37.687, 36.79, 33, 30, 29.65, 5, 1000.90283, 27.53118
2025-12-24T08:51:41Z, 32.356533, 31, 0, 38.281, 37.25, 36.72, 33, 30, 29.65, 5, 1000.5801, 26.66545
2025-12-24T08:51:46Z, 32.356533, 30, 0, 38.406, 37.281, 36.66, 33, 30, 29.65, 5, 1000.7529, 27.045706
2025-12-24T08:51:51Z, 32.356533, 29, 0, 38.375, 37.468, 36.6, 33, 30, 29.65, 5, 1000.8911, 26.608095
2025-12-24T08:51:56Z, 32.417583, 30, 0, 38.281, 37.218, 36.57, 33, 30, 29.66, 5, 1000.73, 27.721378
2025-12-24T08:52:01Z, 32.417583, 30, 0, 38.343, 37.25, 36.69, 33, 30, 29.65, 5, 1000.9487, 27.018097
2025-12-24T08:52:06Z, 32.356533, 30, 0, 38.468, 37.375, 36.69, 33, 30, 29.65, 5, 1000.61475, 26.780262
2025-12-24T08:52:11Z, 32.417583, 30, 0, 38.437, 37.218, 36.6, 33, 30, 29.66, 5, 1000.7886, 26.67529
2025-12-24T08:52:16Z, 32.356533, 29, 0, 38.375, 37.687, 36.63, 33, 30, 29.65, 5, 1000.7378, 26.760513
2025-12-24T08:52:21Z, 32.417583, 29, 0, 38.281, 37.312, 36.79, 33, 30, 29.65, 5, 1000.67236, 27.293432
2025-12-24T08:52:26Z, 32.356533, 30, 0, 38.5, 37.562, 36.66, 33, 30, 29.65, 5, 1000.438, 26.589994
2025-12-24T08:52:31Z, 32.356533, 30, 0, 38.468, 37.5, 36.63, 33, 30, 29.65, 5, 1000.66064, 26.694967
2025-12-24T08:52:36Z, 32.356533, 30, 0, 38.375, 37.375, 36.69, 33, 30, 29.65, 5, 1000.61475, 27.140768
2025-12-24T08:52:41Z, 32.356533, 31, 0, 38.468, 37.312, 36.69, 33, 30, 29.65, 5, 1000.7876, 26.560581
2025-12-24T08:52:46Z, 32.417583, 30, 0, 38.375, 37.375, 36.72, 33, 30, 29.66, 5, 1000.67725, 27.62628
2025-12-24T08:52:51Z, 32.356533, 31, 0, 38.531, 37.156, 36.63, 33, 30, 29.65, 5, 1000.52246, 26.722837
2025-12-24T08:52:56Z, 32.417583, 29, 0, 38.375, 37.156, 36.66, 33, 30, 29.64, 5, 1000.4634, 27.140768
2025-12-24T08:53:01Z, 32.356533, 29, 0, 38.312, 37.656, 36.79, 33, 30, 29.65, 5, 1000.47656, 26.913036
2025-12-24T08:53:06Z, 32.356533, 28, 0, 38.406, 37.593, 36.69, 33, 30, 29.66, 5, 1000.5918, 26.722837
2025-12-24T08:53:11Z, 32.417583, 29, 0, 38.187, 37.531, 36.66, 33, 30, 29.65, 5, 1000.6494, 27.055685
2025-12-24T08:53:16Z, 32.295483, 31, 0, 38.156, 37.187, 36.57, 33, 30, 29.65, 5, 1000.7031, 26.627739
2025-12-24T08:53:21Z, 32.356533, 31, 0, 38.375, 37.437, 36.63, 33, 30, 29.65, 5, 1000.6836, 26.770388
2025-12-24T08:53:26Z, 32.356533, 29, 0, 38.343, 37.218, 36.82, 33, 30, 29.65, 5, 1000.5171, 26.875397
2025-12-24T08:53:31Z, 32.356533, 29, 0, 38.343, 37.281, 36.69, 33, 30, 29.65, 5, 1000.4458, 27.103235
2025-12-24T08:53:36Z, 32.356533, 30, 0, 38.375, 37.312, 36.57, 33, 30, 29.65, 5, 1000.41504, 27.3956
2025-12-24T08:53:41Z, 32.356533, 30, 0, 38.562, 37.718, 36.57, 33, 30, 29.65, 5, 1000.6533, 27.065664
2025-12-24T08:53:46Z, 32.356533, 30, 0, 38.281, 37.281, 36.6, 33, 30, 29.65, 5, 1000.4497, 26.68513
2025-12-24T08:53:51Z, 32.417583, 30, 0, 38.5, 37.468, 36.75, 33, 30, 29.65, 5, 1000.69775, 26.780262
2025-12-24T08:53:56Z, 32.417583, 30, 0, 38.281, 37.343, 36.66, 33, 30, 29.65, 5, 1000.6494, 27.188301
2025-12-24T08:54:01Z, 32.356533, 30, 0, 38.375, 37.343, 36.85, 33, 30, 29.66, 5, 1000.71045, 28.159708
2025-12-24T08:54:06Z, 32.417583, 30, 0, 38.187, 37.218, 36.69, 33, 30, 29.66, 5, 1000.7466, 27.959126
2025-12-24T08:54:11Z, 32.356533, 30, 0, 38.5, 37.218, 36.6, 33, 30, 29.65, 5, 1000.5112, 26.722837
2025-12-24T08:54:16Z, 32.356533, 31, 0, 38.437, 37.281, 36.57, 33, 30, 29.65, 5, 1000.56885, 26.89318
2025-12-24T08:54:21Z, 32.356533, 29, 0, 38.406, 37.281, 36.82, 33, 30, 29.65, 5, 1000.76807, 27.130754
2025-12-24T08:54:26Z, 32.417583, 30, 0, 38.187, 37.5, 36.69, 33, 30, 29.65, 5, 1000.4956, 26.903109
2025-12-24T08:54:31Z, 32.356533, 31, 0, 38.281, 37.406, 36.82, 33, 30, 29.65, 5, 1000.5493, 26.817938
2025-12-24T08:54:36Z, 32.356533, 30, 0, 38.468, 37.25, 36.6, 33, 30, 29.65, 5, 1000.2886, 26.68513
2025-12-24T08:54:41Z, 32.356533, 30, 0, 38.218, 37.406, 36.79, 33, 30, 29.65, 5, 1000.25635, 26.71298
2025-12-24T08:54:46Z, 32.417583, 31, 0, 38.312, 37.25, 36.69, 33, 30, 29.66, 5, 1000.48535, 26.780262
2025-12-24T08:54:51Z, 32.356533, 30, 0, 38.343, 37.406, 36.6, 33, 30, 29.65, 5, 1000.626, 27.008135
2025-12-24T08:54:56Z, 32.295483, 30, 0, 38.343, 37.218, 36.6, 33, 30, 29.65, 5, 1000.73, 26.845667
2025-12-24T08:55:01Z, 32.356533, 29, 0, 38.375, 37.593, 36.79, 33, 30, 29.65, 5, 1000.46484, 26.67529
2025-12-24T08:55:06Z, 32.356533, 30, 0, 38.5, 37.187, 36.57, 33, 30, 29.66, 5, 1000.4512, 26.922964
2025-12-24T08:55:11Z, 32.356533, 30, 0, 38.312, 37.218, 36.63, 33, 30, 29.66, 5, 1000.6162, 27.008135
2025-12-24T08:55:16Z, 32.417583, 29, 0, 38.187, 37.281, 36.69, 33, 30, 29.65, 5, 1000.5112, 26.580189
2025-12-24T08:55:21Z, 32.356533, 29, 0, 38.375, 37.406, 36.63, 33, 30, 29.65, 5, 1000.57227, 26.657206
2025-12-24T08:55:26Z, 32.356533, 30, 0, 38.281, 37.343, 36.63, 33, 30, 29.65, 5, 1000.603, 26.865486
2025-12-24T08:55:31Z, 32.417583, 30, 0, 38.281, 37.25, 36.72, 33, 30, 29.65, 5, 1000.56494, 26.817938
2025-12-24T08:55:36Z, 32.417583, 31, 0, 38.343, 37.343, 36.69, 33, 30, 29.65, 5, 1000.542, 26.65561
2025-12-24T08:55:41Z, 32.356533, 29, 0, 38.281, 37.281, 36.6, 33, 30, 29.66, 5, 1000.4341, 27.103235
2025-12-24T08:55:46Z, 32.356533, 29, 0, 38.343, 37.593, 36.54, 33, 30, 29.65, 5, 1000.5342, 26.580189
2025-12-24T08:55:51Z, 32.295483, 30, 0, 38.312, 37.375, 36.63, 33, 30, 29.65, 5, 1000.5762, 26.580189
2025-12-24T08:55:56Z, 32.356533, 29, 0, 38.25, 37.468, 36.69, 33, 30, 29.65, 5, 1000.5034, 27.083239
2025-12-24T08:56:01Z, 32.356533, 29, 0, 38.343, 37.406, 36.6, 33, 30, 29.65, 5, 1000.9487, 26.71298
2025-12-24T08:56:06Z, 32.356533, 31, 0, 38.375, 37.406, 36.75, 33, 30, 29.65, 5, 1000.5532, 26.930752
2025-12-24T08:56:11Z, 32.417583, 29, 0, 38.25, 37.187, 36.69, 33, 30, 29.66, 5, 1000.4238, 26.817938
2025-12-24T08:56:16Z, 32.356533, 30, 0, 38.312, 37.156, 36.66, 33, 30, 29.65, 5, 1000.66064, 27.245884
2025-12-24T08:56:21Z, 32.356533, 31, 0, 38.343, 37.25, 36.57, 33, 30, 29.65, 5, 1000.51855, 26.770388
2025-12-24T08:56:26Z, 32.295483, 31, 0, 38.312, 37.625, 36.75, 33, 30, 29.65, 5, 1000.4844, 26.67529
2025-12-24T08:56:31Z, 32.295483, 30, 0, 38.281, 37.531, 36.69, 33, 30, 29.65, 5, 1000.4878, 26.71298
2025-12-24T08:56:36Z, 32.356533, 30, 0, 38.375, 37.25, 36.69, 33, 30, 29.65, 5, 1000.44434, 27.843472
2025-12-24T08:56:41Z, 32.356533, 30, 0, 38.375, 37.531, 36.66, 33, 30, 29.65, 5, 1000.51855, 26.960587
2025-12-24T08:56:46Z, 32.356533, 30, 0, 38.343, 37.218, 36.69, 33, 30, 29.65, 5, 1000.45605, 27.215733
2025-12-24T08:56:51Z, 32.356533, 30, 0, 38.343, 37.375, 36.66, 33, 30, 29.65, 5, 1000.41895, 26.998173
2025-12-24T08:56:56Z, 32.356533, 29, 0, 38.437, 37.312, 36.63, 33, 30, 29.64, 5, 1000.5288, 26.703123
2025-12-24T08:57:01Z, 32.356533, 30, 0, 38.406, 37.218, 36.57, 33, 30, 29.65, 5, 1000.3115, 26.722837
2025-12-24T08:57:06Z, 32.356533, 30, 0, 38.281, 37.343, 36.75, 33, 30, 29.65, 5, 1000.2075, 26.598272
2025-12-24T08:57:11Z, 32.356533, 30, 0, 38.187, 37.593, 36.66, 33, 30, 29.65, 5, 1000.34814, 26.65561
2025-12-24T08:57:16Z, 32.356533, 30, 0, 38.468, 37.25, 36.6, 33, 30, 29.66, 5, 1000.5571, 26.808044
2025-12-24T08:57:21Z, 32.356533, 30, 0, 38.375, 37.281, 36.63, 33, 30, 29.65, 5, 1000.26904, 26.808044
2025-12-24T08:57:26Z, 32.356533, 31, 0, 38.312, 37.468, 36.72, 33, 30, 29.65, 5, 1000.4365, 26.503279
2025-12-24T08:57:31Z, 32.356533, 31, 0, 38.218, 37.187, 36.66, 33, 30, 29.65, 5, 1000.4072, 27.235832
2025-12-24T08:57:36Z, 32.356533, 30, 0, 38.218, 37.25, 36.6, 33, 30, 29.65, 5, 1000.4419, 26.770388
2025-12-24T08:57:41Z, 32.356533, 30, 0, 38.375, 37.312, 36.6, 33, 30, 29.65, 5, 1000.56104, 26.71298
2025-12-24T08:57:46Z, 32.295483, 29, 0, 38.312, 37.656, 36.63, 33, 30, 29.66, 5, 1000.4033, 26.703123
2025-12-24T08:57:51Z, 32.356533, 30, 0, 38.531, 37.625, 36.57, 33, 30, 29.64, 5, 1000.39453, 26.808044
2025-12-24T08:57:56Z, 32.356533, 29, 0, 38.437, 37.25, 36.72, 33, 30, 29.65, 5, 1000.2539, 27.035725
2025-12-24T08:58:01Z, 32.356533, 31, 0, 38.468, 37.5, 36.6, 33, 30, 29.65, 5, 1000.521, 26.808044
2025-12-24T08:58:06Z, 32.356533, 30, 0, 38.281, 37.25, 36.79, 33, 30, 29.65, 5, 1000.2256, 26.599798
2025-12-24T08:58:11Z, 32.356533, 30, 0, 38.312, 37.187, 36.66, 33, 30, 29.65, 5, 1000.438, 26.82783
2025-12-24T08:58:16Z, 32.356533, 31, 0, 38.343, 37.281, 36.63, 33, 30, 29.64, 5, 1000.20264, 27.103235
2025-12-24T08:58:21Z, 32.356533, 30, 0, 38.468, 37.343, 36.72, 33, 30, 29.65, 5, 1000.20264, 26.67529
2025-12-24T08:58:26Z, 32.356533, 31, 0, 38.375, 37.562, 36.54, 33, 30, 29.65, 5, 1000.40967, 27.588903
2025-12-24T08:58:31Z, 32.356533, 30, 0, 38.281, 37.343, 36.66, 33, 30, 29.65, 5, 1000.2959, 26.968287
2025-12-24T08:58:36Z, 32.356533, 30, 0, 38.25, 37.218, 36.72, 33, 30, 29.65, 5, 1000.4575, 26.722837
2025-12-24T08:58:41Z, 32.356533, 28, 0, 38.406, 37.437, 36.66, 33, 30, 29.66, 5, 1000.29346, 26.598272
2025-12-24T08:58:46Z, 32.356533, 29, 0, 38.406, 37.406, 36.66, 33, 30, 29.65, 5, 1000.39844, 26.560581
2025-12-24T08:58:51Z, 32.295483, 31, 0, 38.437, 37.281, 36.57, 33, 30, 29.65, 5, 1000.11816, 27.208366
2025-12-24T08:58:56Z, 32.356533, 30, 0, 38.312, 37.343, 36.66, 33, 30, 29.65, 5, 1000.1196, 26.627739
2025-12-24T08:59:01Z, 32.356533, 30, 0, 38.687, 37.687, 36.63, 33, 30, 29.65, 5, 1000.5708, 27.208366
2025-12-24T08:59:06Z, 32.356533, 30, 0, 38.468, 37.25, 36.6, 33, 30, 29.65, 5, 1000.5073, 27.140768
2025-12-24T08:59:11Z, 32.356533, 31, 0, 38.468, 37.312, 36.63, 33, 30, 29.65, 5, 1000.1499, 27.40572
2025-12-24T08:59:16Z, 32.356533, 30, 0, 38.375, 37.218, 36.63, 33, 30, 29.65, 5, 1000.0962, 26.627739
2025-12-24T08:59:21Z, 32.356533, 29, 0, 38.406, 37.437, 36.63, 33, 30, 29.66, 5, 1000.3037, 26.780262
2025-12-24T08:59:26Z, 32.417583, 30, 0, 38.375, 37.156, 36.79, 33, 30, 29.65, 5, 1000.28076, 26.788261
2025-12-24T08:59:31Z, 32.417583, 29, 0, 38.437, 37.218, 36.6, 33, 30, 29.65, 5, 1000.3408, 26.732695
2025-12-24T08:59:36Z, 32.356533, 30, 0, 38.406, 37.312, 36.6, 33, 30, 29.66, 5, 1000.3843, 27.008135
2025-12-24T08:59:41Z, 32.417583, 30, 0, 38.343, 37.187, 36.6, 33, 30, 29.65, 5, 1000.41504, 26.903109
2025-12-24T08:59:46Z, 32.417583, 29, 0, 38.218, 37.312, 36.69, 33, 30, 29.65, 5, 1000.2041, 27.225782
2025-12-24T08:59:51Z, 32.356533, 30, 0, 38.25, 37.625, 36.72, 33, 30, 29.66, 5, 1000.3882, 27.548212
2025-12-24T08:59:56Z, 32.356533, 31, 0, 38.5, 37.468, 36.66, 33, 30, 29.65, 5, 1000.4575, 26.703123
2025-12-24T09:00:01Z, 32.356533, 30, 0, 38.5, 37.281, 36.75, 33, 30, 29.64, 5, 1000.49805, 26.66545
2025-12-24T09:00:06Z, 32.356533, 31, 0, 38.312, 37.468, 36.69, 33, 30, 29.65, 5, 1000.4253, 26.694967
2025-12-24T09:00:11Z, 32.417583, 30, 0, 38.281, 37.218, 36.66, 33, 30, 29.65, 5, 1000.4175, 27.113232
2025-12-24T09:00:16Z, 32.356533, 31, 0, 38.25, 37.156, 36.6, 33, 30, 29.66, 5, 1000.24365, 26.855577
2025-12-24T09:00:21Z, 32.356533, 30, 0, 38.281, 37.343, 36.6, 33, 30, 29.65, 5, 1000.30225, 26.798153
2025-12-24T09:00:26Z, 32.356533, 30, 0, 38.312, 37.156, 36.79, 33, 30, 29.65, 5, 1000.17725, 26.722837
2025-12-24T09:00:31Z, 32.417583, 29, 0, 38.281, 37.25, 36.63, 33, 30, 29.65, 5, 1000.41895, 26.71298
2025-12-24T09:00:36Z, 32.356533, 30, 0, 38.187, 37.343, 36.63, 33, 30, 29.65, 5, 1000.61865, 26.930752
2025-12-24T09:00:41Z, 32.295483, 29, 0, 38.312, 37.531, 36.63, 33, 30, 29.66, 5, 1000.1157, 26.855577
2025-12-24T09:00:46Z, 32.356533, 30, 0, 38.375, 37.531, 36.66, 33, 30, 29.66, 5, 1000.3037, 26.570385
2025-12-24T09:00:51Z, 32.356533, 29, 0, 38.375, 37.25, 36.85, 33, 30, 29.65, 5, 1000.3154, 26.83772
2025-12-24T09:00:56Z, 32.356533, 29, 0, 38.312, 37.406, 36.82, 33, 30, 29.65, 5, 1000.1924, 26.599798
2025-12-24T09:01:01Z, 32.356533, 29, 0, 38.281, 37.343, 36.69, 33, 30, 29.66, 5, 1000.21533, 26.722837
2025-12-24T09:01:06Z, 32.356533, 30, 0, 38.5, 37.312, 36.57, 33, 30, 29.65, 5, 1000.46094, 26.637562
2025-12-24T09:01:11Z, 32.356533, 30, 0, 38.375, 37.312, 36.75, 33, 30, 29.65, 5, 1000.45605, 26.780262
2025-12-24T09:01:16Z, 32.356533, 29, 0, 38.593, 37.625, 36.69, 33, 30, 29.65, 5, 1000.2041, 26.960587
2025-12-24T09:01:21Z, 32.356533, 28, 0, 38.406, 37.218, 36.69, 33, 30, 29.65, 5, 1000.16943, 26.940697
2025-12-24T09:01:26Z, 32.417583, 30, 0, 38.5, 37.312, 36.63, 33, 30, 29.65, 5, 1000.08887, 28.291973
2025-12-24T09:01:31Z, 32.356533, 30, 0, 38.343, 37.468, 36.88, 33, 30, 29.65, 5, 1000.4136, 26.798153
2025-12-24T09:01:36Z, 32.356533, 30, 0, 38.25, 37.281, 36.79, 33, 30, 29.66, 5, 1000.3281, 27.541336
2025-12-24T09:01:41Z, 32.356533, 30, 0, 38.187, 37.25, 36.69, 33, 30, 29.66, 5, 1000.4341, 26.703123
2025-12-24T09:01:46Z, 32.417583, 30, 0, 38.5, 37.375, 36.57, 33, 30, 29.65, 5, 1000.41113, 26.68513
2025-12-24T09:01:51Z, 32.356533, 31, 0, 38.375, 37.187, 36.63, 33, 30, 29.66, 5, 1000.36914, 26.875397
2025-12-24T09:01:56Z, 32.295483, 30, 0, 38.25, 37.281, 36.66, 33, 30, 29.65, 5, 1000.0947, 26.65561
2025-12-24T09:02:01Z, 32.356533, 31, 0, 38.25, 37.25, 36.63, 33, 30, 29.65, 5, 1000.2002, 26.780262
2025-12-24T09:02:06Z, 32.356533, 28, 0, 38.5, 37.5, 36.72, 33, 30, 29.65, 5, 1000.17334, 26.637562
2025-12-24T09:02:11Z, 32.356533, 31, 0, 38.5, 37.343, 36.63, 33, 30, 29.65, 5, 1000.21924, 27.225782
2025-12-24T09:02:16Z, 32.356533, 28, 0, 38.406, 37.25, 36.5, 33, 30, 29.65, 5, 1000.18066, 28.244423
2025-12-24T09:02:21Z, 32.295483, 31, 0, 38.375, 37.25, 36.57, 33, 30, 29.65, 5, 1000.1577, 26.760513
2025-12-24T09:02:26Z, 32.356533, 30, 0, 38.375, 37.375, 36.54, 33, 30, 29.65, 5, 1000.28076, 26.560581
2025-12-24T09:02:31Z, 32.356533, 30, 0, 38.343, 37.375, 36.75, 33, 30, 29.66, 5, 1000.28955, 26.637562
2025-12-24T09:02:36Z, 32.356533, 30, 0, 38.25, 37.218, 36.66, 33, 30, 29.66, 5, 1000.1499, 26.570385
2025-12-24T09:02:41Z, 32.356533, 29, 0, 38.562, 37.656, 36.66, 33, 30, 29.65, 5, 1000.396, 26.817938
2025-12-24T09:02:46Z, 32.417583, 29, 0, 38.468, 37.343, 36.66, 33, 30, 29.65, 5, 1000.3535, 26.598272
2025-12-24T09:02:51Z, 32.356533, 31, 0, 38.312, 37.531, 36.79, 33, 30, 29.66, 5, 1000.1885, 27.008135
2025-12-24T09:02:56Z, 32.356533, 30, 0, 38.281, 37.25, 36.69, 33, 30, 29.65, 5, 1000.062, 27.073242
2025-12-24T09:03:01Z, 32.295483, 29, 0, 38.187, 37.156, 36.66, 33, 30, 29.65, 5, 1000.2998, 27.150784
2025-12-24T09:03:06Z, 32.295483, 30, 0, 38.625, 37.437, 36.6, 33, 30, 29.66, 5, 1000.4419, 26.780262
2025-12-24T09:03:11Z, 32.356533, 30, 0, 38.437, 37.218, 36.75, 33, 30, 29.65, 5, 1000.08887, 26.855577
2025-12-24T09:03:16Z, 32.356533, 30, 0, 38.25, 37.281, 36.66, 33, 30, 29.65, 5, 1000.3423, 26.750639
2025-12-24T09:03:21Z, 32.356533, 30, 0, 38.281, 37.343, 36.69, 33, 30, 29.65, 5, 1000.12695, 26.817938
2025-12-24T09:03:26Z, 32.356533, 30, 0, 38.593, 37.531, 36.69, 33, 30, 29.65, 5, 1000.1196, 26.66545
2025-12-24T09:03:31Z, 32.417583, 30, 0, 38.312, 37.312, 36.79, 33, 30, 29.65, 5, 1000.22314, 27.310726
2025-12-24T09:03:36Z, 32.356533, 30, 0, 38.281, 37.531, 36.63, 33, 30, 29.65, 5, 1000.1885, 26.68513
2025-12-24T09:03:41Z, 32.356533, 29, 0, 38.218, 37.406, 36.63, 33, 30, 29.66, 5, 1000.01953, 26.922964
2025-12-24T09:03:46Z, 32.356533, 30, 0, 38.343, 37.25, 36.6, 33, 30, 29.65, 5, 1000.22314, 26.960587
2025-12-24T09:03:51Z, 32.356533, 30, 0, 38.218, 37.375, 36.69, 33, 30, 29.66, 5, 1000.228, 26.950642
2025-12-24T09:03:56Z, 32.356533, 30, 0, 38.156, 37.156, 36.63, 33, 30, 29.65, 5, 1000.1157, 26.790136
2025-12-24T09:04:01Z, 32.295483, 30, 0, 38.593, 37.375, 36.63, 33, 30, 29.66, 5, 1000.02734, 26.693266
2025-12-24T09:04:06Z, 32.356533, 30, 0, 38.312, 37.656, 36.79, 33, 30, 29.65, 5, 1000.40186, 26.922964
2025-12-24T09:04:11Z, 32.356533, 30, 0, 38.25, 37.343, 36.72, 33, 30, 29.65, 5, 1000.12305, 27.66362
2025-12-24T09:04:16Z, 32.356533, 30, 0, 38.281, 37.312, 36.57, 33, 30, 29.65, 5, 1000.18066, 26.703123
2025-12-24T09:04:21Z, 32.295483, 29, 0, 38.312, 37.468, 36.6, 33, 30, 29.65, 5, 1000.17334, 26.750639
2025-12-24T09:04:26Z, 32.417583, 31, 0, 38.312, 37.281, 36.79, 33, 30, 29.65, 5, 1000.3574, 26.589994
2025-12-24T09:04:31Z, 32.356533, 30, 0, 38.375, 37.218, 36.79, 33, 30, 29.65, 5, 1000.3037, 27.008135
2025-12-24T09:04:36Z, 32.356533, 30, 0, 38.375, 37.375, 36.82, 33, 30, 29.65, 5, 1000.32275, 26.960587
2025-12-24T09:04:41Z, 32.417583, 30, 0, 38.125, 37.187, 36.69, 33, 30, 29.65, 5, 1000.08887, 26.67529
2025-12-24T09:04:46Z, 32.356533, 29, 0, 38.281, 37.593, 36.63, 33, 30, 29.65, 5, 1000.36914, 26.703123
2025-12-24T09:04:51Z, 32.356533, 29, 0, 38.531, 37.281, 36.66, 33, 30, 29.65, 5, 1000.2075, 26.780262
2025-12-24T09:04:56Z, 32.356533, 30, 0, 38.468, 37.562, 36.85, 33, 30, 29.64, 5, 1000.11426, 26.760513
2025-12-24T09:05:01Z, 32.356533, 29, 0, 38.25, 37.25, 36.72, 33, 30, 29.65, 5, 1000.32666, 26.780262
2025-12-24T09:05:06Z, 32.356533, 29, 0, 38.281, 37.468, 36.72, 33, 30, 29.65, 5, 1000.2075, 26.71298
2025-12-24T09:05:11Z, 32.356533, 30, 0, 38.625, 37.156, 36.66, 33, 30, 29.65, 5, 1000.16943, 26.950642
2025-12-24T09:05:16Z, 32.356533, 30, 0, 38.312, 37.156, 36.75, 33, 30, 29.65, 5, 1000.1196, 26.64577
2025-12-24T09:05:21Z, 32.356533, 30, 0, 38.312, 37.406, 36.82, 33, 30, 29.64, 5, 1000.05664, 26.855577
2025-12-24T09:05:26Z, 32.356533, 30, 0, 38.312, 37.312, 36.82, 33, 30, 29.65, 5, 1000.17725, 27.065664
2025-12-24T09:05:31Z, 32.356533, 29, 0, 38.187, 37.562, 36.72, 33, 30, 29.65, 5, 1000.17334, 26.798153
2025-12-24T09:05:36Z, 32.356533, 29, 0, 38.312, 37.593, 36.66, 33, 30, 29.65, 5, 1000.1963, 26.845667
2025-12-24T09:05:41Z, 32.356533, 29, 0, 38.218, 37.25, 36.6, 33, 30, 29.66, 5, 1000.3843, 26.885307
2025-12-24T09:05:46Z, 32.295483, 30, 0, 38.406, 37.5, 36.66, 33, 30, 29.65, 5, 1000.3496, 27.351067
2025-12-24T09:05:51Z, 32.356533, 30, 0, 38.281, 37.25, 36.75, 33, 30, 29.65, 5, 1000.46484, 26.67529
2025-12-24T09:05:56Z, 32.356533, 30, 0, 38.281, 37.25, 36.66, 33, 30, 29.65, 5, 1000.25, 26.627739
2025-12-24T09:06:01Z, 32.356533, 30, 0, 38.187, 37.312, 36.57, 33, 30, 29.65, 5, 1000.31885, 26.580189
2025-12-24T09:06:06Z, 32.356533, 30, 0, 38.312, 37.343, 36.57, 33, 30, 29.66, 5, 1000.32666, 26.68513
2025-12-24T09:06:11Z, 32.356533, 31, 0, 38.25, 37.593, 36.57, 33, 30, 29.65, 5, 1000.438, 28.09141
2025-12-24T09:06:16Z, 32.356533, 29, 0, 38.312, 37.375, 36.72, 33, 30, 29.66, 5, 1000.4033, 26.98821
2025-12-24T09:06:21Z, 32.356533, 30, 0, 38.343, 37.25, 36.6, 33, 30, 29.65, 5, 1000.27295, 27.293432
2025-12-24T09:06:26Z, 32.356533, 30, 0, 38.375, 37.562, 36.6, 33, 30, 29.65, 5, 1000.4673, 26.598272
2025-12-24T09:06:31Z, 32.356533, 30, 0, 38.437, 37.187, 36.57, 33, 30, 29.65, 5, 1000.1157, 26.750639
2025-12-24T09:06:36Z, 32.417583, 30, 0, 38.468, 37.218, 36.79, 33, 30, 29.65, 5, 1000.292, 26.98821
2025-12-24T09:06:41Z, 32.356533, 30, 0, 38.25, 37.375, 36.69, 33, 30, 29.65, 5, 1000.24854, 26.694967
2025-12-24T09:06:46Z, 32.356533, 30, 0, 38.468, 37.25, 36.66, 33, 30, 29.65, 5, 1000.0005, 27.548212
2025-12-24T09:06:51Z, 32.356533, 30, 0, 38.281, 37.375, 36.57, 33, 30, 29.65, 5, 1000.2998, 26.770388
2025-12-24T09:06:56Z, 32.356533, 29, 0, 38.375, 37.375, 36.63, 33, 30, 29.65, 5, 1000.2998, 26.683409
2025-12-24T09:07:01Z, 32.417583, 30, 0, 38.312, 37.281, 36.57, 33, 30, 29.65, 5, 1000.22705, 27.588903
2025-12-24T09:07:06Z, 32.417583, 29, 0, 38.187, 37.218, 36.6, 33, 30, 29.65, 5, 1000.23096, 26.693266
2025-12-24T09:07:11Z, 32.356533, 30, 0, 38.25, 37.531, 36.82, 33, 30, 29.65, 5, 1000.0659, 26.66545
2025-12-24T09:07:16Z, 32.417583, 30, 0, 38.281, 37.406, 36.63, 33, 30, 29.65, 5, 1000.2617, 26.770388
2025-12-24T09:07:21Z, 32.356533, 30, 0, 38.281, 37.156, 36.57, 33, 30, 29.65, 5, 1000.26514, 26.750639
2025-12-24T09:07:26Z, 32.417583, 29, 0, 38.312, 37.375, 36.6, 33, 30, 29.65, 5, 1000.3291, 27.245884
2025-12-24T09:07:31Z, 32.356533, 29, 0, 38.343, 37.25, 36.82, 33, 30, 29.65, 5, 1000.29443, 27.483631
2025-12-24T09:07:36Z, 32.417583, 30, 0, 38.25, 37.343, 36.72, 33, 30, 29.65, 5, 1000.1411, 26.560581
2025-12-24T09:07:41Z, 32.295483, 30, 0, 38.406, 37.562, 36.69, 33, 30, 29.65, 5, 1000.292, 26.703123
2025-12-24T09:07:46Z, 32.356533, 30, 0, 38.343, 37.25, 36.54, 33, 30, 29.66, 5, 1000.12695, 26.770388
2025-12-24T09:07:51Z, 32.417583, 29, 0, 38.375, 37.281, 36.75, 33, 30, 29.66, 5, 1000.0581, 27.568558
2025-12-24T09:07:56Z, 32.356533, 30, 0, 38.562, 37.531, 36.69, 33, 30, 29.66, 5, 1000.1846, 26.694967
2025-12-24T09:08:01Z, 32.356533, 30, 0, 38.531, 37.343, 36.63, 33, 30, 29.65, 5, 1000.022, 27.130754
2025-12-24T09:08:06Z, 32.356533, 31, 0, 38.468, 37.437, 36.54, 33, 30, 29.65, 5, 1000.27686, 26.617916
2025-12-24T09:08:11Z, 32.417583, 31, 0, 38.375, 37.343, 36.82, 33, 30, 29.65, 5, 1000.2383, 26.865486
2025-12-24T09:08:16Z, 32.295483, 31, 0, 38.25, 37.156, 36.63, 33, 30, 29.65, 5, 1000.2383, 27.673828
2025-12-24T09:08:21Z, 32.356533, 29, 0, 38.5, 37.281, 36.63, 33, 30, 29.65, 5, 1000.626, 26.703123
2025-12-24T09:08:26Z, 32.356533, 30, 0, 38.281, 37.656, 36.79, 33, 30, 29.65, 5, 999.98486, 26.64577
2025-12-24T09:08:31Z, 32.356533, 31, 0, 38.562, 37.218, 36.57, 33, 30, 29.65, 5, 1000.22705, 26.64577
2025-12-24T09:08:36Z, 32.356533, 30, 0, 38.468, 37.531, 36.6, 33, 30, 29.66, 5, 1000.12305, 27.140768
2025-12-24T09:08:41Z, 32.356533, 30, 0, 38.593, 37.25, 36.66, 33, 30, 29.65, 5, 1000.37646, 27.320812
2025-12-24T09:08:46Z, 32.356533, 30, 0, 38.187, 37.25, 36.79, 33, 30, 29.65, 5, 1000.18066, 26.770388
2025-12-24T09:08:51Z, 32.356533, 29, 0, 38.593, 37.406, 36.6, 33, 30, 29.65, 5, 1000.13086, 26.770388
2025-12-24T09:08:56Z, 32.356533, 29, 0, 38.562, 37.281, 36.6, 33, 30, 29.65, 5, 1000.3115, 26.778368
2025-12-24T09:09:01Z, 32.356533, 31, 0, 38.437, 37.281, 36.82, 33, 30, 29.66, 5, 1000.43164, 26.847614
2025-12-24T09:09:06Z, 32.356533, 30, 0, 38.281, 37.656, 36.63, 33, 30, 29.65, 5, 1000.145, 27.178268
2025-12-24T09:09:11Z, 32.356533, 30, 0, 38.218, 37.5, 36.66, 33, 30, 29.65, 5, 1000.1655, 26.770388
2025-12-24T09:09:16Z, 32.356533, 30, 0, 38.281, 37.343, 36.54, 33, 30, 29.65, 5, 1000.2959, 26.570385
2025-12-24T09:09:21Z, 32.295483, 31, 0, 38.187, 37.437, 36.82, 33, 30, 29.65, 5, 1000.28467, 27.568558
2025-12-24T09:09:26Z, 32.356533, 30, 0, 38.312, 37.218, 36.69, 33, 30, 29.66, 5, 1000.1118, 27.035725
2025-12-24T09:09:31Z, 32.417583, 30, 0, 38.187, 37.281, 36.6, 33, 30, 29.65, 5, 1000.37646, 26.970531
2025-12-24T09:09:36Z, 32.295483, 30, 0, 38.343, 37.437, 36.66, 33, 30, 29.66, 5, 1000.13477, 26.83772
2025-12-24T09:09:41Z, 32.356533, 29, 0, 38.343, 37.281, 36.72, 33, 30, 29.65, 5, 1000.3408, 27.758684
2025-12-24T09:09:46Z, 32.295483, 29, 0, 38.25, 37.343, 36.75, 33, 30, 29.65, 5, 1000.2754, 26.760513
2025-12-24T09:09:51Z, 32.356533, 30, 0, 38.375, 37.656, 36.63, 33, 30, 29.65, 5, 1000.3037, 26.780262
2025-12-24T09:09:56Z, 32.295483, 30, 0, 38.375, 37.656, 36.6, 33, 30, 29.65, 5, 1000.44824, 26.703123
2025-12-24T09:10:01Z, 32.356533, 30, 0, 38.281, 37.437, 36.63, 33, 30, 29.65, 5, 1000.40186, 26.67529
2025-12-24T09:10:06Z, 32.295483, 29, 0, 38.375, 37.5, 36.57, 33, 30, 29.66, 5, 1000.39355, 26.637562
2025-12-24T09:10:11Z, 32.356533, 29, 0, 38.375, 37.281, 36.57, 33, 30, 29.66, 5, 1000.44727, 27.045706
2025-12-24T09:10:16Z, 32.356533, 30, 0, 38.25, 37.406, 36.75, 33, 30, 29.65, 5, 1000.2461, 27.330896
2025-12-24T09:10:21Z, 32.356533, 29, 0, 38.281, 37.343, 36.72, 33, 30, 29.65, 5, 1000.3716, 26.722837
2025-12-24T09:10:26Z, 32.417583, 30, 0, 38.281, 37.375, 36.69, 33, 30, 29.66, 5, 1000.3843, 28.176071
2025-12-24T09:10:31Z, 32.417583, 29, 0, 38.343, 37.656, 36.66, 33, 30, 29.65, 5, 1000.4575, 26.722837
2025-12-24T09:10:36Z, 32.417583, 29, 0, 38.375, 37.281, 36.63, 33, 30, 29.65, 5, 1000.30615, 26.722837
2025-12-24T09:10:41Z, 32.417583, 31, 0, 38.281, 37.531, 36.72, 33, 30, 29.65, 5, 1000.42285, 27.055685
2025-12-24T09:10:46Z, 32.356533, 29, 0, 38.281, 37.406, 36.66, 33, 30, 29.65, 5, 1000.2539, 26.740763
2025-12-24T09:10:51Z, 32.295483, 30, 0, 38.375, 37.25, 36.6, 33, 30, 29.65, 5, 1000.396, 26.740763
2025-12-24T09:10:56Z, 32.356533, 30, 0, 38.375, 37.406, 36.57, 33, 30, 29.65, 5, 1000.25635, 27.008135
2025-12-24T09:11:01Z, 32.356533, 30, 0, 38.312, 37.25, 36.69, 33, 30, 29.65, 5, 1000.32666, 27.150784
2025-12-24T09:11:06Z, 32.356533, 29, 0, 38.562, 37.437, 36.66, 33, 30, 29.65, 5, 1000.2998, 26.540972
2025-12-24T09:11:11Z, 32.356533, 30, 0, 38.437, 37.312, 36.6, 33, 30, 29.65, 5, 1000.2539, 26.722837
2025-12-24T09:11:16Z, 32.356533, 30, 0, 38.406, 37.656, 36.66, 33, 30, 29.65, 5, 1000.4575, 26.913036
2025-12-24T09:11:21Z, 32.356533, 30, 0, 38.281, 37.281, 36.79, 33, 30, 29.65, 5, 1000.5073, 27.103235
2025-12-24T09:11:26Z, 32.417583, 30, 0, 38.343, 37.562, 36.69, 33, 30, 29.65, 5, 1000.2998, 26.722837
2025-12-24T09:11:31Z, 32.356533, 30, 0, 38.5, 37.531, 36.75, 33, 30, 29.65, 5, 1000.1655, 26.71298
2025-12-24T09:11:36Z, 32.356533, 30, 0, 38.531, 37.5, 36.6, 33, 30, 29.65, 5, 1000.3882, 26.71298
2025-12-24T09:11:41Z, 32.356533, 30, 0, 38.593, 37.343, 36.66, 33, 30, 29.65, 5, 999.97363, 27.245884
2025-12-24T09:11:46Z, 32.356533, 30, 0, 38.375, 37.218, 36.6, 33, 30, 29.65, 5, 1000.0386, 27.948812
2025-12-24T09:11:51Z, 32.356533, 30, 0, 38.437, 37.312, 36.72, 33, 30, 29.65, 5, 1000.1846, 26.693266
2025-12-24T09:11:56Z, 32.417583, 31, 0, 38.25, 37.156, 36.69, 33, 30, 29.65, 5, 1000.23096, 26.998173
2025-12-24T09:12:01Z, 32.356533, 29, 0, 38.187, 37.281, 36.63, 33, 30, 29.65, 5, 1000.1196, 26.845667
2025-12-24T09:12:06Z, 32.356533, 30, 0, 38.437, 37.5, 36.57, 33, 30, 29.65, 5, 1000.3574, 26.598272
2025-12-24T09:12:11Z, 32.356533, 30, 0, 38.25, 37.5, 36.75, 33, 30, 29.65, 5, 1000.16797, 26.82783
2025-12-24T09:12:16Z, 32.356533, 30, 0, 38.187, 37.187, 36.66, 33, 30, 29.65, 5, 1000.3677, 26.683409
2025-12-24T09:12:21Z, 32.295483, 30, 0, 38.25, 37.5, 36.6, 33, 30, 29.65, 5, 1000.32275, 26.760513
2025-12-24T09:12:26Z, 32.356533, 30, 0, 38.375, 37.406, 36.5, 33, 30, 29.65, 5, 1000.3496, 27.884583
2025-12-24T09:12:31Z, 32.356533, 30, 0, 38.312, 37.25, 36.79, 33, 30, 29.65, 5, 1000.1924, 27.063244
2025-12-24T09:12:36Z, 32.356533, 30, 0, 38.218, 37.312, 36.72, 33, 30, 29.65, 5, 1000.3906, 26.703123
2025-12-24T09:12:41Z, 32.417583, 30, 0, 38.187, 37.625, 36.63, 33, 30, 29.65, 5, 1000.4214, 27.521025
2025-12-24T09:12:46Z, 32.417583, 29, 38.4, 38.25, 37.312, 36.63, 33, 30, 29.65, 5, 1000.3291, 26.67529
2025-12-24T09:12:51Z, 32.356533, 30, 38.4, 38.187, 37.281, 36.6, 33, 30, 29.65, 5, 1000.2886, 26.760513
2025-12-24T09:12:56Z, 32.356533, 31, 38.4, 38.25, 37.531, 36.72, 33, 30, 29.65, 5, 1000.30225, 26.855577
2025-12-24T09:13:01Z, 32.356533, 30, 38.4, 38.406, 37.25, 36.82, 33, 30, 29.64, 5, 1000.06055, 26.855577
2025-12-24T09:13:06Z, 32.356533, 30, 38.4, 38.25, 37.5, 36.69, 33, 30, 29.65, 5, 1000.37305, 26.770388
2025-12-24T09:13:11Z, 32.356533, 31, 38.4, 38.406, 37.25, 36.54, 33, 30, 29.64, 5, 1000.1719, 26.732695
2025-12-24T09:13:16Z, 32.356533, 30, 38.4, 38.281, 37.156, 36.66, 33, 30, 29.65, 5, 1000.21533, 26.940697
2025-12-24T09:13:21Z, 32.417583, 29, 38.4, 38.312, 37.375, 36.75, 33, 30, 29.65, 5, 1000.12305, 27.303501
2025-12-24T09:13:26Z, 32.356533, 30, 38.4, 38.437, 37.531, 36.66, 33, 30, 29.65, 5, 999.9966, 26.522854
2025-12-24T09:13:31Z, 32.356533, 31, 38.3, 38.406, 37.281, 36.6, 33, 30, 29.65, 5, 1000.2075, 26.865486
2025-12-24T09:13:36Z, 32.417583, 30, 38.4, 38.375, 37.531, 36.79, 33, 30, 29.65, 5, 1000.23096, 26.950642
2025-12-24T09:13:41Z, 32.356533, 29, 38.4, 38.312, 37.468, 36.72, 33, 30, 29.64, 5, 1000.1372, 26.998173
2025-12-24T09:13:46Z, 32.356533, 30, 38.5, 38.125, 37.218, 36.66, 33, 30, 29.65, 5, 1000.33057, 26.788261
2025-12-24T09:13:51Z, 32.417583, 29, 38.3, 38.531, 37.468, 36.63, 33, 30, 29.65, 5, 1000.2578, 26.68513
2025-12-24T09:13:56Z, 32.295483, 30, 38.4, 38.406, 37.343, 36.66, 33, 30, 29.65, 5, 1000.2959, 26.703123
2025-12-24T09:14:01Z, 32.356533, 29, 38.3, 38.5, 37.25, 36.66, 33, 30, 29.65, 5, 1000.2114, 27.083239
2025-12-24T09:14:06Z, 32.356533, 30, 38.4, 38.218, 37.25, 36.63, 33, 30, 29.64, 5, 1000.1411, 26.960587
2025-12-24T09:14:11Z, 32.356533, 29, 38.4, 38.531, 37.281, 36.75, 33, 30, 29.64, 5, 1000.2407, 27.018097
2025-12-24T09:14:16Z, 32.356533, 30, 38.4, 38.281, 37.406, 36.69, 33, 30, 29.65, 5, 1000.28076, 26.608095
2025-12-24T09:14:21Z, 32.356533, 29, 38.4, 38.312, 37.25, 36.57, 33, 30, 29.64, 5, 1000.05273, 27.673828
2025-12-24T09:14:26Z, 32.356533, 30, 38.4, 38.375, 37.406, 36.63, 33, 30, 29.64, 5, 1000.30615, 26.750639
2025-12-24T09:14:31Z, 32.356533, 30, 38.4, 38.281, 37.187, 36.88, 33, 30, 29.65, 5, 1000.1719, 26.722837
2025-12-24T09:14:36Z, 32.356533, 29, 38.4, 38.312, 37.187, 36.75, 33, 30, 29.65, 5, 1000.2002, 26.703123
2025-12-24T09:14:41Z, 32.356533, 29, 38.4, 38.343, 37.656, 36.66, 33, 30, 29.65, 5, 1000.2368, 26.750639
2025-12-24T09:14:46Z, 32.295483, 29, 38.4, 38.187, 37.312, 36.66, 33, 30, 29.65, 5, 999.98486, 26.637562
2025-12-24T09:14:51Z, 32.356533, 28, 38.4, 38.281, 37.25, 36.63, 33, 30, 29.65, 5, 1000.0874, 27.588903
2025-12-24T09:14:56Z, 32.356533, 30, 38.4, 38.218, 37.25, 36.72, 33, 30, 29.64, 5, 1000.1831, 26.722837
2025-12-24T09:15:01Z, 32.356533, 30, 38.4, 38.375, 37.406, 36.54, 33, 30, 29.65, 5, 1000.34814, 26.875397
2025-12-24T09:15:06Z, 32.417583, 30, 38.4, 38.375, 37.312, 36.79, 33, 30, 29.65, 5, 1000.2617, 26.703123
2025-12-24T09:15:11Z, 32.356533, 30, 38.4, 38.25, 37.437, 36.63, 33, 30, 29.65, 5, 1000.05273, 26.760513
2025-12-24T09:15:16Z, 32.295483, 31, 38.4, 38.406, 37.218, 36.63, 33, 30, 29.65, 5, 1000.0044, 26.82783
2025-12-24T09:15:21Z, 32.356533, 30, 38.3, 38.312, 37.187, 36.57, 33, 30, 29.64, 5, 1000.26025, 26.580189
2025-12-24T09:15:26Z, 32.356533, 30, 38.4, 38.343, 37.312, 36.82, 33, 30, 29.65, 5, 1000.0386, 26.608095
2025-12-24T09:15:31Z, 32.295483, 31, 38.4, 38.375, 37.593, 36.63, 33, 30, 29.65, 5, 1000.1157, 26.770388
2025-12-24T09:15:36Z, 32.356533, 29, 38.4, 38.5, 37.562, 36.57, 33, 30, 29.65, 5, 1000.16943, 27.035725
2025-12-24T09:15:41Z, 32.356533, 31, 38.4, 38.343, 37.312, 36.57, 33, 30, 29.65, 5, 1000.06445, 26.865486
2025-12-24T09:15:46Z, 32.356533, 30, 38.5, 38.375, 37.5, 36.75, 33, 30, 29.64, 5, 1000.2793, 26.67529
2025-12-24T09:15:51Z, 32.356533, 30, 38.3, 38.375, 37.218, 36.69, 33, 30, 29.65, 5, 1000.1538, 26.940697
2025-12-24T09:15:56Z, 32.356533, 30, 38.4, 38.656, 37.156, 36.6, 33, 30, 29.65, 5, 1000.1387, 26.66545
2025-12-24T09:16:01Z, 32.356533, 30, 38.3, 38.218, 37.218, 36.69, 33, 30, 29.65, 5, 1000.1079, 26.71298
2025-12-24T09:16:06Z, 32.295483, 29, 38.4, 38.312, 37.625, 36.75, 33, 30, 29.65, 5, 1000.11816, 26.53264
2025-12-24T09:16:11Z, 32.356533, 29, 38.3, 38.25, 37.312, 36.6, 33, 30, 29.65, 5, 1000.26514, 26.570385
2025-12-24T09:16:16Z, 32.356533, 30, 38.4, 38.406, 37.375, 36.63, 33, 30, 29.65, 5, 1000.3462, 26.570385
2025-12-24T09:16:21Z, 32.356533, 29, 38.4, 38.25, 37.281, 36.57, 33, 30, 29.65, 5, 1000.1118, 27.055685
2025-12-24T09:16:26Z, 32.356533, 30, 38.4, 38.5, 37.406, 36.63, 33, 30, 29.65, 5, 1000.062, 26.82783
2025-12-24T09:16:31Z, 32.417583, 30, 38.3, 38.218, 37.281, 36.72, 33, 30, 29.65, 5, 1000.27295, 26.66545
2025-12-24T09:16:36Z, 32.356533, 29, 38.4, 38.312, 37.375, 36.6, 33, 30, 29.65, 5, 1000.0425, 26.732695
2025-12-24T09:16:41Z, 32.356533, 30, 38.4, 38.406, 37.406, 36.54, 33, 30, 29.65, 5, 1000.0947, 26.65561
2025-12-24T09:16:46Z, 32.417583, 30, 38.4, 38.312, 37.187, 36.63, 33, 30, 29.65, 5, 999.9658, 27.083239
2025-12-24T09:16:51Z, 32.356533, 31, 38.4, 38.281, 37.312, 36.66, 33, 30, 29.65, 5, 1000.1655, 26.64577
2025-12-24T09:16:56Z, 32.356533, 29, 38.4, 38.281, 37.562, 36.66, 33, 30, 29.64, 5, 1000.2637, 27.57873
2025-12-24T09:17:01Z, 32.356533, 30, 38.4, 38.406, 37.375, 36.6, 33, 30, 29.65, 5, 1000.10645, 26.968287
2025-12-24T09:17:06Z, 32.356533, 29, 38.4, 38.375, 37.156, 36.72, 33, 30, 29.64, 5, 1000.2217, 28.57727
2025-12-24T09:17:11Z, 32.356533, 30, 38.4, 38.343, 37.437, 36.72, 33, 30, 29.65, 5, 999.93896, 26.770388
2025-12-24T09:17:16Z, 32.295483, 29, 38.4, 38.593, 37.187, 36.66, 33, 30, 29.65, 5, 999.999, 26.732695
2025-12-24T09:17:21Z, 32.356533, 30, 38.4, 38.406, 37.156, 36.57, 33, 30, 29.65, 5, 999.98, 26.722837
2025-12-24T09:17:26Z, 32.417583, 31, 38.4, 38.406, 37.312, 36.54, 33, 30, 29.64, 5, 1000.10254, 26.560581
2025-12-24T09:17:31Z, 32.356533, 29, 38.4, 38.406, 37.656, 36.82, 33, 30, 29.64, 5, 1000.15234, 27.103235
2025-12-24T09:17:36Z, 32.356533, 29, 38.4, 38.187, 37.343, 36.72, 33, 30, 29.65, 5, 1000.0449, 26.522854
2025-12-24T09:17:41Z, 32.295483, 30, 38.4, 38.281, 37.5, 36.72, 33, 30, 29.64, 5, 1000.2905, 26.922964
2025-12-24T09:17:46Z, 32.356533, 30, 38.4, 38.25, 37.281, 36.66, 33, 30, 29.64, 5, 999.8916, 26.71298
2025-12-24T09:17:51Z, 32.356533, 29, 38.4, 38.187, 37.406, 36.69, 33, 30, 29.64, 5, 1000.0371, 27.093237
2025-12-24T09:17:56Z, 32.356533, 30, 38.4, 38.343, 37.375, 36.75, 33, 30, 29.65, 5, 1000.22314, 26.798153
2025-12-24T09:18:01Z, 32.356533, 30, 38.4, 38.281, 37.187, 36.63, 33, 30, 29.64, 5, 1000.0718, 26.580189
2025-12-24T09:18:06Z, 32.356533, 30, 38.4, 38.25, 37.375, 36.63, 33, 30, 29.65, 5, 1000.1948, 26.855577
2025-12-24T09:18:11Z, 32.356533, 30, 38.4, 38.312, 37.656, 36.82, 33, 30, 29.65, 5, 1000.1538, 26.608095
2025-12-24T09:18:16Z, 32.356533, 30, 38.3, 38.281, 37.218, 36.57, 33, 30, 29.64, 5, 999.9951, 26.67529
2025-12-24T09:18:21Z, 32.356533, 29, 38.4, 38.25, 37.312, 36.63, 33, 30, 29.64, 5, 1000.2754, 27.368326
2025-12-24T09:18:26Z, 32.356533, 30, 38.4, 38.406, 37.437, 36.57, 33, 30, 29.63, 5, 1000.0249, 26.703123
2025-12-24T09:18:31Z, 32.356533, 31, 38.4, 38.281, 37.25, 36.6, 33, 30, 29.65, 5, 1000.21533, 26.770388
2025-12-24T09:18:36Z, 32.356533, 30, 38.4, 38.312, 37.406, 36.75, 33, 30, 29.64, 5, 1000.1372, 26.940697
2025-12-24T09:18:41Z, 32.356533, 32, 38.4, 38.562, 37.187, 36.66, 33, 30, 29.65, 5, 1000.145, 26.903109
2025-12-24T09:18:46Z, 32.356533, 31, 38.4, 38.343, 37.187, 36.63, 33, 30, 29.65, 5, 1000.0835, 26.65561
2025-12-24T09:18:51Z, 32.356533, 29, 38.3, 38.406, 37.375, 36.82, 33, 30, 29.64, 5, 1000.2905, 26.780262
2025-12-24T09:18:56Z, 32.356533, 30, 38.4, 38.343, 37.625, 36.69, 33, 30, 29.65, 5, 1000.17334, 26.703123
2025-12-24T09:19:01Z, 32.356533, 29, 38.4, 38.593, 37.656, 36.69, 33, 30, 29.65, 5, 1000.0117, 27.093237
2025-12-24T09:19:06Z, 32.356533, 30, 38.5, 38.468, 37.312, 36.6, 33, 30, 29.65, 5, 1000.1499, 26.732695
2025-12-24T09:19:11Z, 32.356533, 30, 38.4, 38.75, 37.562, 36.54, 33, 30, 29.65, 5, 1000.1118, 26.875397
2025-12-24T09:19:16Z, 32.356533, 29, 38.4, 38.375, 37.468, 36.72, 33, 30, 29.65, 5, 1000.1538, 26.82783
2025-12-24T09:19:21Z, 32.356533, 29, 38.3, 38.468, 37.437, 36.85, 33, 30, 29.64, 5, 1000.00684, 28.101774
2025-12-24T09:19:26Z, 32.295483, 30, 38.3, 38.437, 37.375, 36.54, 33, 30, 29.64, 5, 1000.022, 26.750639
2025-12-24T09:19:31Z, 32.356533, 29, 38.4, 38.375, 37.187, 36.75, 33, 30, 29.65, 5, 1000.15234, 26.788261
2025-12-24T09:19:36Z, 32.295483, 31, 38.4, 38.281, 37.281, 36.72, 33, 30, 29.64, 5, 1000.20605, 26.637562
2025-12-24T09:19:41Z, 32.417583, 30, 38.4, 38.406, 37.343, 36.66, 33, 30, 29.64, 5, 1000.20605, 26.608095
2025-12-24T09:19:46Z, 32.356533, 29, 38.3, 38.375, 37.531, 36.63, 33, 30, 29.64, 5, 1000.01807, 28.271101
2025-12-24T09:19:51Z, 32.356533, 30, 38.4, 38.375, 37.25, 36.79, 33, 30, 29.64, 5, 1000.2178, 27.140768
2025-12-24T09:19:56Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.66, 33, 30, 29.65, 5, 1000.1118, 26.760513
2025-12-24T09:20:01Z, 32.356533, 31, 38.4, 38.5, 37.343, 36.6, 33, 30, 29.64, 5, 1000.31006, 26.817938
2025-12-24T09:20:06Z, 32.356533, 29, 38.4, 38.468, 37.218, 36.66, 33, 30, 29.65, 5, 1000.18066, 26.89318
2025-12-24T09:20:11Z, 32.356533, 29, 38.3, 38.281, 37.406, 36.85, 33, 30, 29.65, 5, 1000.0835, 26.978249
2025-12-24T09:20:16Z, 32.356533, 30, 38.4, 38.25, 37.218, 36.66, 33, 30, 29.64, 5, 999.8452, 26.67529
2025-12-24T09:20:21Z, 32.356533, 31, 38.3, 38.156, 37.625, 36.66, 33, 30, 29.65, 5, 999.9966, 26.980476
2025-12-24T09:20:26Z, 32.356533, 29, 38.3, 38.437, 37.218, 36.63, 33, 30, 29.64, 5, 999.9712, 26.570385
2025-12-24T09:20:31Z, 32.356533, 31, 38.4, 38.375, 37.437, 36.57, 33, 30, 29.65, 5, 1000.1719, 27.008135
2025-12-24T09:20:36Z, 32.356533, 30, 38.3, 38.281, 37.531, 36.72, 33, 30, 29.64, 5, 1000.16797, 26.580189
2025-12-24T09:20:41Z, 32.356533, 30, 38.4, 38.156, 37.25, 36.57, 33, 30, 29.64, 5, 1000.4214, 26.67529
2025-12-24T09:20:46Z, 32.295483, 29, 38.4, 38.281, 37.406, 36.69, 33, 30, 29.64, 5, 1000.0874, 26.627739
2025-12-24T09:20:51Z, 32.356533, 29, 38.4, 38.281, 37.156, 36.66, 33, 30, 29.64, 5, 1000.1411, 26.750639
2025-12-24T09:20:56Z, 32.356533, 30, 38.4, 38.375, 37.375, 36.57, 33, 30, 29.64, 5, 1000.24854, 27.150784
2025-12-24T09:21:01Z, 32.295483, 30, 38.4, 38.312, 37.625, 36.69, 33, 30, 29.65, 5, 1000.1372, 27.368326
2025-12-24T09:21:06Z, 32.356533, 31, 38.4, 38.25, 37.625, 36.69, 33, 30, 29.64, 5, 1000.022, 26.647383
2025-12-24T09:21:11Z, 32.356533, 29, 38.3, 38.375, 37.187, 36.63, 33, 30, 29.64, 5, 1000.1948, 26.694967
2025-12-24T09:21:16Z, 32.356533, 30, 38.4, 38.375, 37.468, 36.82, 33, 30, 29.65, 5, 1000.10254, 26.788261
2025-12-24T09:21:21Z, 32.356533, 30, 38.4, 38.25, 37.25, 36.79, 33, 30, 29.64, 5, 1000.1709, 26.722837
2025-12-24T09:21:26Z, 32.356533, 30, 38.4, 38.531, 37.25, 36.69, 33, 30, 29.64, 5, 1000.09863, 26.67529
2025-12-24T09:21:31Z, 32.356533, 30, 38.4, 38.375, 37.468, 36.66, 33, 30, 29.64, 5, 1000.15234, 26.66545
2025-12-24T09:21:36Z, 32.356533, 29, 38.4, 38.468, 37.156, 36.63, 33, 30, 29.65, 5, 1000.0156, 26.68513
2025-12-24T09:21:41Z, 32.356533, 30, 38.4, 38.312, 37.656, 36.75, 33, 30, 29.64, 5, 999.9873, 27.273296
2025-12-24T09:21:46Z, 32.356533, 29, 38.4, 38.187, 37.281, 36.69, 33, 30, 29.65, 5, 1000.0464, 27.727955
2025-12-24T09:21:51Z, 32.295483, 31, 38.3, 38.437, 37.593, 36.66, 33, 30, 29.64, 5, 999.9873, 26.790136
2025-12-24T09:21:56Z, 32.295483, 29, 38.4, 38.343, 37.406, 36.54, 33, 30, 29.64, 5, 1000.0796, 26.71298
2025-12-24T09:22:01Z, 32.356533, 30, 38.4, 38.281, 37.218, 36.85, 33, 30, 29.64, 5, 999.8955, 26.875397
2025-12-24T09:22:06Z, 32.356533, 30, 38.4, 38.281, 37.406, 36.63, 33, 30, 29.65, 5, 1000.05273, 28.128557
2025-12-24T09:22:11Z, 32.356533, 31, 38.3, 38.531, 37.25, 36.57, 33, 30, 29.64, 5, 1000.09863, 26.82783
2025-12-24T09:22:16Z, 32.356533, 31, 38.4, 38.375, 37.406, 36.63, 33, 30, 29.64, 5, 1000.05273, 26.589994
2025-12-24T09:22:21Z, 32.356533, 30, 38.4, 38.375, 37.343, 36.69, 33, 30, 29.64, 5, 1000.00684, 26.817938
2025-12-24T09:22:26Z, 32.356533, 29, 38.4, 38.281, 37.25, 36.72, 33, 30, 29.64, 5, 1000.0864, 27.083239
2025-12-24T09:22:31Z, 32.295483, 29, 38.4, 38.375, 37.531, 36.79, 33, 30, 29.64, 5, 1000.1372, 27.103235
2025-12-24T09:22:36Z, 32.356533, 29, 38.3, 38.312, 37.531, 36.72, 33, 30, 29.64, 5, 999.96826, 27.130754
2025-12-24T09:22:41Z, 32.356533, 30, 38.4, 38.593, 37.25, 36.66, 33, 30, 29.65, 5, 999.8491, 26.770388
2025-12-24T09:22:46Z, 32.356533, 30, 38.4, 38.437, 37.468, 36.63, 33, 30, 29.64, 5, 999.8413, 26.608095
2025-12-24T09:22:51Z, 32.356533, 30, 38.4, 38.312, 37.437, 36.63, 33, 30, 29.64, 5, 1000.1792, 26.703123
2025-12-24T09:22:56Z, 32.295483, 30, 38.4, 38.25, 37.312, 36.66, 33, 30, 29.64, 5, 1000.145, 26.903109
2025-12-24T09:23:01Z, 32.295483, 30, 38.4, 38.281, 37.656, 36.63, 33, 30, 29.64, 5, 999.9834, 27.008135
2025-12-24T09:23:06Z, 32.356533, 30, 38.4, 38.5, 37.218, 36.72, 33, 30, 29.64, 5, 1000.18994, 26.808044
2025-12-24T09:23:11Z, 32.356533, 31, 38.4, 38.25, 37.281, 36.72, 33, 30, 29.64, 5, 999.85986, 26.960587
2025-12-24T09:23:16Z, 32.295483, 29, 38.3, 38.25, 37.437, 36.6, 33, 30, 29.64, 5, 1000.3252, 26.960587
2025-12-24T09:23:21Z, 32.356533, 31, 38.4, 38.312, 37.187, 36.57, 33, 30, 29.64, 5, 1000.2554, 27.168236
2025-12-24T09:23:26Z, 32.295483, 30, 38.4, 38.375, 37.312, 36.72, 33, 30, 29.64, 5, 1000.0718, 26.608095
2025-12-24T09:23:31Z, 32.295483, 30, 38.4, 38.375, 37.25, 36.66, 33, 30, 29.64, 5, 999.8799, 26.788261
2025-12-24T09:23:36Z, 32.295483, 30, 38.4, 38.375, 37.187, 36.57, 33, 30, 29.64, 5, 999.8877, 26.66545
2025-12-24T09:23:41Z, 32.295483, 30, 38.3, 38.343, 37.375, 36.69, 33, 30, 29.64, 5, 1000.0835, 26.580189
2025-12-24T09:23:46Z, 32.356533, 31, 38.4, 38.281, 37.625, 36.75, 33, 30, 29.64, 5, 999.96826, 27.293432
2025-12-24T09:23:51Z, 32.356533, 29, 38.4, 38.562, 37.531, 36.75, 33, 30, 29.64, 5, 999.91064, 26.760513
2025-12-24T09:23:56Z, 32.295483, 29, 38.4, 38.437, 37.25, 36.6, 33, 30, 29.64, 5, 999.95264, 26.770388
2025-12-24T09:24:01Z, 32.295483, 30, 38.4, 38.218, 37.25, 36.69, 33, 30, 29.64, 5, 1000.022, 27.160799
2025-12-24T09:24:06Z, 32.356533, 31, 38.3, 38.281, 37.156, 36.63, 33, 30, 29.64, 5, 1000.1758, 26.68513
2025-12-24T09:24:11Z, 32.295483, 30, 38.4, 38.375, 37.343, 36.57, 33, 30, 29.64, 5, 999.876, 26.998173
2025-12-24T09:24:16Z, 32.356533, 30, 38.4, 38.312, 37.187, 36.82, 33, 30, 29.64, 5, 999.86865, 26.913036
2025-12-24T09:24:21Z, 32.295483, 30, 38.4, 38.218, 37.25, 36.66, 33, 30, 29.64, 5, 999.96436, 27.53118
2025-12-24T09:24:26Z, 32.295483, 30, 38.4, 38.5, 37.25, 36.63, 33, 30, 29.64, 5, 999.96045, 26.65561
2025-12-24T09:24:31Z, 32.295483, 30, 38.4, 38.375, 37.531, 36.57, 33, 30, 29.64, 5, 999.75684, 26.950642
2025-12-24T09:24:36Z, 32.356533, 29, 38.4, 38.406, 37.281, 36.79, 33, 30, 29.64, 5, 999.74854, 27.055685
2025-12-24T09:24:41Z, 32.295483, 31, 38.4, 38.281, 37.343, 36.66, 33, 30, 29.64, 5, 999.8379, 26.67529
2025-12-24T09:24:46Z, 32.356533, 30, 38.3, 38.156, 37.437, 36.63, 33, 30, 29.64, 5, 999.81836, 27.103235
2025-12-24T09:24:51Z, 32.356533, 30, 38.4, 38.468, 37.187, 36.63, 33, 30, 29.64, 5, 999.95654, 27.035725
2025-12-24T09:24:56Z, 32.417583, 31, 38.4, 38.218, 37.312, 36.79, 33, 30, 29.64, 5, 999.9453, 26.560581
2025-12-24T09:25:01Z, 32.295483, 31, 38.4, 38.187, 37.156, 36.69, 33, 30, 29.64, 5, 999.6572, 26.998173
2025-12-24T09:25:06Z, 32.295483, 30, 38.4, 38.156, 37.656, 36.66, 33, 30, 29.64, 5, 999.8989, 27.795956
2025-12-24T09:25:11Z, 32.356533, 29, 38.4, 38.312, 37.281, 36.63, 33, 30, 29.64, 5, 999.90674, 26.627739
2025-12-24T09:25:16Z, 32.295483, 30, 38.4, 38.25, 37.562, 36.75, 33, 30, 29.64, 5, 999.8452, 26.608095
2025-12-24T09:25:21Z, 32.295483, 30, 38.4, 38.156, 37.25, 36.63, 33, 30, 29.64, 5, 999.86475, 26.722837
2025-12-24T09:25:26Z, 32.356533, 30, 38.4, 38.312, 37.5, 36.63, 33, 30, 29.64, 5, 999.7993, 27.055685
2025-12-24T09:25:31Z, 32.356533, 30, 38.4, 38.218, 37.406, 36.6, 33, 30, 29.64, 5, 999.75635, 27.66362
2025-12-24T09:25:36Z, 32.295483, 30, 38.4, 38.156, 37.406, 36.66, 33, 30, 29.63, 5, 999.979, 26.560581
2025-12-24T09:25:41Z, 32.295483, 30, 38.4, 38.281, 37.218, 36.6, 33, 30, 29.64, 5, 999.6919, 26.64577
2025-12-24T09:25:46Z, 32.295483, 31, 38.4, 38.375, 37.281, 36.82, 33, 30, 29.64, 5, 999.8638, 26.913036
2025-12-24T09:25:51Z, 32.356533, 29, 38.4, 38.25, 37.187, 36.66, 33, 30, 29.64, 5, 999.9492, 27.120739
2025-12-24T09:25:56Z, 32.295483, 29, 38.4, 38.375, 37.375, 36.57, 33, 30, 29.64, 5, 999.85693, 26.513065
2025-12-24T09:26:01Z, 32.295483, 30, 38.4, 38.375, 37.281, 36.6, 33, 30, 29.64, 5, 999.7378, 26.66545
2025-12-24T09:26:06Z, 32.356533, 31, 38.4, 38.375, 37.531, 36.75, 33, 30, 29.64, 5, 999.56104, 27.948812
2025-12-24T09:26:11Z, 32.295483, 31, 38.4, 38.562, 37.343, 36.6, 33, 30, 29.64, 5, 999.834, 26.855577
2025-12-24T09:26:16Z, 32.356533, 28, 38.4, 38.5, 37.468, 36.57, 33, 30, 29.64, 5, 1000.0674, 27.330896
2025-12-24T09:26:21Z, 32.295483, 29, 38.4, 38.343, 37.343, 36.63, 33, 30, 29.64, 5, 999.81836, 26.865486
2025-12-24T09:26:26Z, 32.356533, 31, 38.4, 38.468, 37.25, 36.69, 33, 30, 29.64, 5, 999.6797, 26.703123
2025-12-24T09:26:31Z, 32.356533, 30, 38.4, 38.125, 37.312, 36.69, 33, 30, 29.64, 5, 999.76465, 27.37843
2025-12-24T09:26:36Z, 32.295483, 30, 38.4, 38.781, 37.687, 36.57, 33, 30, 29.64, 5, 999.7954, 26.67529
2025-12-24T09:26:41Z, 32.356533, 30, 38.4, 38.406, 37.281, 36.6, 33, 30, 29.64, 5, 999.8452, 27.035725
2025-12-24T09:26:46Z, 32.295483, 30, 38.4, 38.312, 37.562, 36.57, 33, 30, 29.64, 5, 999.76025, 27.57873
2025-12-24T09:26:51Z, 32.295483, 31, 38.4, 38.125, 37.156, 36.63, 33, 30, 29.64, 5, 999.66895, 26.770388
2025-12-24T09:26:56Z, 32.295483, 31, 38.4, 38.281, 37.406, 36.69, 33, 30, 29.64, 5, 999.90674, 27.901281
2025-12-24T09:27:01Z, 32.356533, 30, 38.4, 38.187, 37.156, 36.69, 33, 30, 29.64, 5, 999.6719, 27.130754
2025-12-24T09:27:06Z, 32.356533, 29, 38.4, 38.25, 37.156, 36.6, 33, 30, 29.64, 5, 999.7803, 27.64666
2025-12-24T09:27:11Z, 32.356533, 30, 38.4, 38.281, 37.125, 36.85, 33, 30, 29.64, 5, 999.65283, 26.798153
2025-12-24T09:27:16Z, 32.356533, 30, 38.4, 38.218, 37.312, 36.63, 33, 30, 29.64, 5, 999.9253, 26.627739
2025-12-24T09:27:21Z, 32.356533, 30, 38.4, 38.281, 37.343, 36.63, 33, 30, 29.64, 5, 999.7373, 26.67529
2025-12-24T09:27:26Z, 32.356533, 30, 38.4, 38.375, 37.468, 36.63, 33, 30, 29.63, 5, 999.7217, 26.617916
2025-12-24T09:27:31Z, 32.356533, 29, 38.4, 38.25, 37.343, 36.88, 33, 30, 29.63, 5, 999.7832, 27.483631
2025-12-24T09:27:36Z, 32.295483, 30, 38.4, 38.281, 37.406, 36.75, 33, 30, 29.64, 5, 999.66797, 26.48509
2025-12-24T09:27:41Z, 32.295483, 31, 38.4, 38.218, 37.187, 36.75, 33, 30, 29.64, 5, 999.60645, 26.703123
2025-12-24T09:27:46Z, 32.356533, 30, 38.4, 38.406, 37.312, 36.6, 33, 30, 29.64, 5, 999.76074, 27.093237
2025-12-24T09:27:51Z, 32.356533, 30, 38.4, 38.375, 37.343, 36.72, 33, 30, 29.64, 5, 999.6719, 26.750639
2025-12-24T09:27:56Z, 32.356533, 29, 38.3, 38.5, 37.187, 36.66, 33, 30, 29.64, 5, 999.51904, 27.035725
2025-12-24T09:28:01Z, 32.356533, 30, 38.4, 38.437, 37.437, 36.63, 33, 30, 29.64, 5, 999.76074, 26.760513
2025-12-24T09:28:06Z, 32.295483, 30, 38.4, 38.343, 37.562, 36.63, 33, 30, 29.64, 5, 999.8955, 26.647383
2025-12-24T09:28:11Z, 32.295483, 29, 38.4, 38.343, 37.343, 36.79, 33, 30, 29.63, 5, 999.8716, 26.637562
2025-12-24T09:28:16Z, 32.356533, 30, 38.4, 38.187, 37.218, 36.63, 33, 30, 29.64, 5, 999.6411, 26.627739
2025-12-24T09:28:21Z, 32.356533, 30, 38.4, 38.625, 37.437, 36.69, 33, 30, 29.64, 5, 999.7373, 27.073242
2025-12-24T09:28:26Z, 32.356533, 30, 38.4, 38.437, 37.218, 36.6, 33, 30, 29.64, 5, 999.90234, 26.722837
2025-12-24T09:28:31Z, 32.356533, 31, 38.4, 38.187, 37.375, 36.75, 33, 30, 29.64, 5, 999.7256, 27.063244
2025-12-24T09:28:36Z, 32.356533, 29, 38.3, 38.187, 37.343, 36.69, 33, 30, 29.64, 5, 999.8291, 28.159708
2025-12-24T09:28:41Z, 32.295483, 29, 38.4, 38.468, 37.312, 36.57, 33, 30, 29.64, 5, 999.4922, 26.770388
2025-12-24T09:28:46Z, 32.295483, 29, 38.4, 38.281, 37.218, 36.69, 33, 30, 29.64, 5, 999.8218, 27.388533
2025-12-24T09:28:51Z, 32.356533, 29, 38.4, 38.468, 37.562, 36.72, 33, 30, 29.64, 5, 999.81396, 26.694967
2025-12-24T09:28:56Z, 32.295483, 30, 38.4, 38.468, 37.156, 36.57, 33, 30, 29.64, 5, 999.626, 26.67529
2025-12-24T09:29:01Z, 32.356533, 30, 38.4, 38.468, 37.437, 36.72, 33, 30, 29.64, 5, 999.8491, 26.67529
2025-12-24T09:29:06Z, 32.295483, 29, 38.4, 38.375, 37.437, 36.82, 33, 30, 29.63, 5, 999.8179, 26.67529
2025-12-24T09:29:11Z, 32.356533, 30, 38.4, 38.156, 37.218, 36.72, 33, 30, 29.64, 5, 999.7217, 27.140768
2025-12-24T09:29:16Z, 32.356533, 29, 38.4, 38.125, 37.375, 36.69, 33, 30, 29.64, 5, 999.876, 26.913036
2025-12-24T09:29:21Z, 32.356533, 31, 38.3, 38.531, 37.312, 36.66, 33, 30, 29.64, 5, 999.9297, 27.921873
2025-12-24T09:29:26Z, 32.356533, 29, 38.3, 38.437, 37.593, 36.82, 33, 30, 29.63, 5, 999.7256, 27.055685
2025-12-24T09:29:31Z, 32.356533, 30, 38.4, 38.218, 37.218, 36.66, 33, 30, 29.64, 5, 999.6836, 26.770388
2025-12-24T09:29:36Z, 32.295483, 30, 38.4, 38.156, 37.312, 36.69, 33, 30, 29.63, 5, 999.75635, 26.913036
2025-12-24T09:29:41Z, 32.356533, 30, 38.4, 38.531, 37.468, 36.63, 33, 30, 29.64, 5, 999.5259, 26.732695
2025-12-24T09:29:46Z, 32.356533, 31, 38.4, 38.25, 37.281, 36.79, 33, 30, 29.64, 5, 999.65674, 26.627739
2025-12-24T09:29:51Z, 32.295483, 30, 38.4, 38.281, 37.437, 36.69, 33, 30, 29.64, 5, 999.979, 26.608095
2025-12-24T09:29:56Z, 32.356533, 29, 38.4, 38.218, 37.187, 36.6, 33, 30, 29.64, 5, 999.6719, 26.780262
2025-12-24T09:30:01Z, 32.356533, 31, 38.4, 38.312, 37.218, 36.47, 33, 30, 29.64, 5, 999.6489, 27.351067
2025-12-24T09:30:06Z, 32.356533, 30, 38.4, 38.25, 37.312, 36.82, 33, 30, 29.63, 5, 999.791, 26.913036
2025-12-24T09:30:11Z, 32.295483, 31, 38.4, 38.25, 37.343, 36.6, 33, 30, 29.64, 5, 999.8828, 27.178268
2025-12-24T09:30:16Z, 32.356533, 31, 38.4, 38.343, 37.531, 36.57, 33, 30, 29.64, 5, 999.5874, 26.65561
2025-12-24T09:30:21Z, 32.356533, 30, 38.4, 38.25, 37.218, 36.66, 33, 30, 29.64, 5, 999.79834, 26.780262
2025-12-24T09:30:26Z, 32.356533, 30, 38.4, 38.281, 37.187, 36.6, 33, 30, 29.64, 5, 999.66406, 26.8634
2025-12-24T09:30:31Z, 32.356533, 30, 38.4, 38.375, 37.406, 36.66, 33, 30, 29.64, 5, 999.58057, 26.750639
2025-12-24T09:30:36Z, 32.295483, 30, 38.4, 38.343, 37.187, 36.79, 33, 30, 29.63, 5, 999.65674, 26.626091
2025-12-24T09:30:41Z, 32.356533, 30, 38.4, 38.406, 37.218, 36.69, 33, 30, 29.63, 5, 999.81006, 26.64577
2025-12-24T09:30:46Z, 32.295483, 29, 38.4, 38.312, 37.343, 36.66, 33, 30, 29.63, 5, 999.6758, 26.617916
2025-12-24T09:30:51Z, 32.295483, 30, 38.4, 38.406, 37.687, 36.69, 33, 30, 29.64, 5, 999.6343, 27.41584
2025-12-24T09:30:56Z, 32.295483, 31, 38.4, 38.375, 37.343, 36.57, 33, 30, 29.64, 5, 999.51807, 27.188301
2025-12-24T09:31:01Z, 32.356533, 30, 38.4, 38.312, 37.593, 36.69, 33, 30, 29.64, 5, 999.61035, 26.940697
2025-12-24T09:31:06Z, 32.356533, 29, 38.4, 38.593, 37.375, 36.63, 33, 30, 29.64, 5, 999.4912, 26.588451
2025-12-24T09:31:11Z, 32.417583, 29, 38.4, 38.468, 37.218, 36.54, 33, 30, 29.64, 5, 999.6455, 26.835758
2025-12-24T09:31:16Z, 32.356533, 29, 38.4, 38.406, 37.5, 36.72, 33, 30, 29.64, 5, 999.36865, 27.045706
2025-12-24T09:31:21Z, 32.295483, 30, 38.3, 38.281, 37.187, 36.72, 33, 30, 29.64, 5, 999.6987, 26.693266
2025-12-24T09:31:26Z, 32.356533, 29, 38.4, 38.218, 37.218, 36.69, 33, 30, 29.64, 5, 999.60254, 26.635931
2025-12-24T09:31:31Z, 32.295483, 30, 38.4, 38.437, 37.281, 36.63, 33, 30, 29.64, 5, 999.57275, 26.722837
2025-12-24T09:31:36Z, 32.295483, 30, 38.4, 38.468, 37.656, 36.75, 33, 30, 29.64, 5, 999.51514, 27.398634
2025-12-24T09:31:41Z, 32.295483, 29, 38.4, 38.281, 37.218, 36.72, 33, 30, 29.63, 5, 999.499, 29.31642
2025-12-24T09:31:46Z, 32.295483, 30, 38.4, 38.406, 37.5, 36.66, 33, 30, 29.64, 5, 999.42236, 27.901281
2025-12-24T09:31:51Z, 32.356533, 30, 38.4, 38.312, 37.468, 36.57, 33, 30, 29.64, 5, 999.4385, 26.913036
2025-12-24T09:31:56Z, 32.356533, 29, 38.3, 38.281, 37.25, 36.66, 33, 30, 29.63, 5, 999.41455, 26.732695
2025-12-24T09:32:01Z, 32.356533, 30, 38.4, 38.281, 37.312, 36.63, 33, 30, 29.64, 5, 999.8379, 26.732695
2025-12-24T09:32:06Z, 32.295483, 29, 38.4, 38.5, 37.25, 36.54, 33, 30, 29.63, 5, 999.56836, 26.703123
2025-12-24T09:32:11Z, 32.356533, 30, 38.4, 38.437, 37.156, 36.6, 33, 30, 29.63, 5, 999.71045, 26.703123
2025-12-24T09:32:16Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.79, 33, 30, 29.64, 5, 999.5757, 26.647383
2025-12-24T09:32:21Z, 32.356533, 29, 38.4, 38.25, 37.625, 36.69, 33, 30, 29.63, 5, 999.51465, 27.035725
2025-12-24T09:32:26Z, 32.356533, 29, 38.4, 38.531, 37.562, 36.63, 33, 30, 29.63, 5, 999.5952, 26.865486
2025-12-24T09:32:31Z, 32.356533, 30, 38.4, 38.5, 37.281, 36.5, 33, 30, 29.64, 5, 999.791, 27.500713
2025-12-24T09:32:36Z, 32.356533, 30, 38.4, 38.375, 37.531, 36.75, 33, 30, 29.63, 5, 999.5337, 26.722837
2025-12-24T09:32:41Z, 32.295483, 29, 38.4, 38.218, 37.468, 36.66, 33, 30, 29.64, 5, 999.61035, 27.008135
2025-12-24T09:32:46Z, 32.356533, 30, 38.4, 38.218, 37.156, 36.72, 33, 30, 29.63, 5, 999.4414, 26.67529
2025-12-24T09:32:51Z, 32.356533, 30, 38.4, 38.468, 37.312, 36.6, 33, 30, 29.63, 5, 999.4761, 26.588451
2025-12-24T09:32:56Z, 32.356533, 31, 38.4, 38.312, 37.156, 36.75, 33, 30, 29.63, 5, 999.55273, 26.64577
2025-12-24T09:33:01Z, 32.356533, 30, 38.4, 38.281, 37.625, 36.72, 33, 30, 29.64, 5, 999.4385, 26.722837
2025-12-24T09:33:06Z, 32.356533, 31, 38.4, 38.218, 37.25, 36.63, 33, 30, 29.63, 5, 999.5488, 26.722837
2025-12-24T09:33:11Z, 32.356533, 30, 38.3, 38.25, 37.5, 36.57, 33, 30, 29.64, 5, 999.3916, 27.874306
2025-12-24T09:33:16Z, 32.356533, 31, 38.4, 38.562, 37.406, 36.5, 33, 30, 29.64, 5, 999.4839, 27.110723
2025-12-24T09:33:21Z, 32.356533, 30, 38.3, 38.156, 37.343, 36.6, 33, 30, 29.64, 5, 999.499, 26.68513
2025-12-24T09:33:26Z, 32.295483, 30, 38.4, 38.468, 37.437, 36.57, 33, 30, 29.64, 5, 999.5415, 26.845667
2025-12-24T09:33:31Z, 32.295483, 29, 38.4, 38.5, 37.156, 36.6, 33, 30, 29.63, 5, 999.499, 26.742552
2025-12-24T09:33:36Z, 32.356533, 29, 38.4, 38.312, 37.281, 36.75, 33, 30, 29.63, 5, 999.4492, 26.598272
2025-12-24T09:33:41Z, 32.356533, 30, 38.4, 38.25, 37.312, 36.57, 33, 30, 29.63, 5, 999.6128, 26.703123
2025-12-24T09:33:46Z, 32.356533, 30, 38.4, 38.125, 37.593, 36.69, 33, 30, 29.64, 5, 999.76855, 27.103235
2025-12-24T09:33:51Z, 32.356533, 30, 38.4, 38.468, 37.281, 36.63, 33, 30, 29.63, 5, 999.56445, 26.67529
2025-12-24T09:33:56Z, 32.356533, 30, 38.3, 38.187, 37.5, 36.75, 33, 30, 29.64, 5, 999.4492, 27.103235
2025-12-24T09:34:01Z, 32.356533, 30, 38.4, 38.5, 37.406, 36.75, 33, 30, 29.63, 5, 999.61816, 27.120739
2025-12-24T09:34:06Z, 32.356533, 31, 38.4, 38.156, 37.218, 36.66, 33, 30, 29.63, 5, 999.7446, 26.67529
2025-12-24T09:34:11Z, 32.356533, 29, 38.3, 38.25, 37.406, 36.6, 33, 30, 29.63, 5, 999.2036, 26.960587
2025-12-24T09:34:16Z, 32.356533, 30, 38.3, 38.25, 37.187, 36.69, 33, 30, 29.64, 5, 999.4531, 26.71298
2025-12-24T09:34:21Z, 32.295483, 31, 38.3, 38.156, 37.125, 36.72, 33, 30, 29.63, 5, 999.61426, 27.568558
2025-12-24T09:34:26Z, 32.356533, 29, 38.3, 38.312, 37.25, 36.63, 33, 30, 29.63, 5, 999.36084, 26.855577
2025-12-24T09:34:31Z, 32.356533, 30, 38.4, 38.375, 37.625, 36.6, 33, 30, 29.63, 5, 999.6333, 26.940697
2025-12-24T09:34:36Z, 32.356533, 30, 38.4, 38.281, 37.218, 36.75, 33, 30, 29.64, 5, 999.36475, 26.89318
2025-12-24T09:34:41Z, 32.295483, 29, 38.4, 38.25, 37.25, 36.6, 33, 30, 29.63, 5, 999.64746, 27.065664
2025-12-24T09:34:46Z, 32.356533, 30, 38.4, 38.343, 37.343, 36.57, 33, 30, 29.64, 5, 999.4302, 26.67529
2025-12-24T09:34:51Z, 32.295483, 30, 38.4, 38.25, 37.312, 36.63, 33, 30, 29.64, 5, 999.5029, 26.68513
2025-12-24T09:34:56Z, 32.356533, 30, 38.4, 38.25, 37.437, 36.66, 33, 30, 29.64, 5, 999.41846, 26.940697
2025-12-24T09:35:01Z, 32.356533, 29, 38.4, 38.281, 37.156, 36.6, 33, 30, 29.63, 5, 999.4414, 26.722837
2025-12-24T09:35:06Z, 32.295483, 30, 38.3, 38.25, 37.312, 36.6, 33, 30, 29.63, 5, 999.60645, 26.637562
2025-12-24T09:35:11Z, 32.356533, 29, 38.4, 38.281, 37.25, 36.69, 33, 30, 29.63, 5, 999.6836, 26.845667
2025-12-24T09:35:16Z, 32.295483, 30, 38.4, 38.281, 37.531, 36.75, 33, 30, 29.63, 5, 999.3994, 26.808044
2025-12-24T09:35:21Z, 32.356533, 31, 38.3, 38.312, 37.25, 36.6, 33, 30, 29.63, 5, 999.56055, 26.82783
2025-12-24T09:35:26Z, 32.356533, 29, 38.4, 38.375, 37.5, 36.6, 33, 30, 29.64, 5, 999.70654, 27.483631
2025-12-24T09:35:31Z, 32.356533, 30, 38.4, 38.343, 37.437, 36.66, 33, 30, 29.64, 5, 999.6719, 26.960587
2025-12-24T09:35:36Z, 32.295483, 29, 38.4, 38.218, 37.25, 36.63, 33, 30, 29.63, 5, 999.5796, 26.53264
2025-12-24T09:35:41Z, 32.295483, 30, 38.4, 38.437, 37.375, 36.57, 33, 30, 29.63, 5, 999.48, 26.673552
2025-12-24T09:35:46Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.6, 33, 30, 29.63, 5, 999.46094, 26.627739
2025-12-24T09:35:51Z, 32.356533, 28, 38.4, 38.281, 37.656, 36.66, 33, 30, 29.63, 5, 999.56445, 26.883255
2025-12-24T09:35:56Z, 32.356533, 30, 38.4, 38.156, 37.25, 36.66, 33, 30, 29.63, 5, 999.6909, 26.693266
2025-12-24T09:36:01Z, 32.356533, 31, 38.4, 38.562, 37.531, 36.54, 33, 30, 29.63, 5, 999.46436, 26.67529
2025-12-24T09:36:06Z, 32.356533, 31, 38.4, 38.437, 37.468, 36.54, 33, 30, 29.63, 5, 999.5488, 26.960587
2025-12-24T09:36:11Z, 32.356533, 30, 38.4, 38.281, 37.156, 36.75, 33, 30, 29.63, 5, 999.5298, 26.82783
2025-12-24T09:36:16Z, 32.356533, 29, 38.4, 38.375, 37.218, 36.85, 33, 30, 29.64, 5, 999.47705, 26.883255
2025-12-24T09:36:21Z, 32.295483, 31, 38.4, 38.312, 37.312, 36.69, 33, 30, 29.64, 5, 999.7256, 26.732695
2025-12-24T09:36:26Z, 32.356533, 29, 38.4, 38.375, 37.156, 36.6, 33, 30, 29.64, 5, 999.6221, 27.208366
2025-12-24T09:36:31Z, 32.295483, 29, 38.4, 38.312, 37.343, 36.69, 33, 30, 29.63, 5, 999.499, 26.940697
2025-12-24T09:36:36Z, 32.295483, 29, 38.3, 38.281, 37.25, 36.63, 33, 30, 29.63, 5, 999.4824, 26.903109
2025-12-24T09:36:41Z, 32.295483, 31, 38.3, 38.156, 37.593, 36.6, 33, 30, 29.63, 5, 999.56445, 26.750639
2025-12-24T09:36:46Z, 32.417583, 30, 38.3, 38.531, 37.218, 36.63, 33, 30, 29.64, 5, 999.65674, 27.493769
2025-12-24T09:36:51Z, 32.356533, 30, 38.4, 38.281, 37.437, 36.72, 33, 30, 29.64, 5, 999.499, 27.055685
2025-12-24T09:36:56Z, 32.356533, 30, 38.4, 38.5, 37.218, 36.69, 33, 30, 29.64, 5, 999.5874, 26.855577
2025-12-24T09:37:01Z, 32.295483, 28, 38.4, 38.468, 37.25, 36.69, 33, 30, 29.63, 5, 999.4878, 26.64577
2025-12-24T09:37:06Z, 32.295483, 29, 38.4, 38.343, 37.343, 36.6, 33, 30, 29.64, 5, 999.5449, 26.617916
2025-12-24T09:37:11Z, 32.356533, 30, 38.4, 38.406, 37.156, 36.79, 33, 30, 29.64, 5, 999.2954, 27.140768
2025-12-24T09:37:16Z, 32.356533, 31, 38.4, 38.25, 37.343, 36.66, 33, 30, 29.64, 5, 999.4453, 26.978249
2025-12-24T09:37:21Z, 32.356533, 30, 38.4, 38.562, 37.593, 36.6, 33, 30, 29.64, 5, 999.74854, 26.89318
2025-12-24T09:37:26Z, 32.356533, 30, 38.4, 38.406, 37.593, 36.57, 33, 30, 29.64, 5, 999.5298, 26.560581
2025-12-24T09:37:31Z, 32.356533, 29, 38.3, 38.187, 37.218, 36.69, 33, 30, 29.64, 5, 999.50684, 26.703123
2025-12-24T09:37:36Z, 32.356533, 30, 38.4, 38.156, 37.375, 36.63, 33, 30, 29.64, 5, 999.60254, 26.875397
2025-12-24T09:37:41Z, 32.356533, 30, 38.4, 38.187, 37.218, 36.66, 33, 30, 29.64, 5, 999.76025, 27.178268
2025-12-24T09:37:46Z, 32.356533, 30, 38.4, 38.531, 37.25, 36.6, 33, 30, 29.64, 5, 999.3618, 26.922964
2025-12-24T09:37:51Z, 32.356533, 29, 38.4, 38.375, 37.156, 36.6, 33, 30, 29.64, 5, 999.53076, 26.71298
2025-12-24T09:37:56Z, 32.295483, 31, 38.4, 38.312, 37.656, 36.6, 33, 30, 29.63, 5, 999.6948, 26.67529
2025-12-24T09:38:01Z, 32.295483, 30, 38.4, 38.312, 37.25, 36.63, 33, 30, 29.64, 5, 999.522, 26.770388
2025-12-24T09:38:06Z, 32.356533, 31, 38.3, 38.343, 37.468, 36.63, 33, 30, 29.64, 5, 999.5449, 26.617916
2025-12-24T09:38:11Z, 32.356533, 29, 38.3, 38.281, 37.187, 36.66, 33, 30, 29.64, 5, 999.3887, 26.722837
2025-12-24T09:38:16Z, 32.356533, 31, 38.4, 38.156, 37.437, 36.66, 33, 30, 29.64, 5, 999.65283, 26.722837
2025-12-24T09:38:21Z, 32.356533, 31, 38.3, 38.25, 37.406, 36.72, 33, 30, 29.64, 5, 999.7915, 27.198334
2025-12-24T09:38:26Z, 32.295483, 30, 38.4, 38.437, 37.218, 36.57, 33, 30, 29.64, 5, 999.4492, 26.693266
2025-12-24T09:38:31Z, 32.356533, 31, 38.3, 38.375, 37.312, 36.54, 33, 30, 29.64, 5, 999.3994, 26.693266
2025-12-24T09:38:36Z, 32.295483, 30, 38.4, 38.281, 37.281, 36.69, 33, 30, 29.64, 5, 999.61426, 26.67529
2025-12-24T09:38:41Z, 32.356533, 29, 38.4, 38.5, 37.656, 36.66, 33, 30, 29.64, 5, 999.4497, 26.722837
2025-12-24T09:38:46Z, 32.295483, 31, 38.3, 38.406, 37.218, 36.63, 33, 30, 29.64, 5, 999.66797, 26.580189
2025-12-24T09:38:51Z, 32.295483, 29, 38.3, 38.5, 37.593, 36.63, 33, 30, 29.63, 5, 999.61426, 27.055685
2025-12-24T09:38:56Z, 32.356533, 29, 38.4, 38.25, 37.406, 36.57, 33, 30, 29.64, 5, 999.5913, 26.694967
2025-12-24T09:39:01Z, 32.356533, 30, 38.4, 38.5, 37.25, 36.72, 33, 30, 29.64, 5, 999.60645, 26.65561
2025-12-24T09:39:06Z, 32.295483, 29, 38.4, 38.437, 37.25, 36.63, 33, 30, 29.64, 5, 999.4961, 27.065664
2025-12-24T09:39:11Z, 32.295483, 28, 38.4, 38.531, 37.343, 36.63, 33, 30, 29.64, 5, 999.4116, 26.865486
2025-12-24T09:39:16Z, 32.356533, 30, 38.4, 38.375, 37.406, 36.63, 33, 30, 29.64, 5, 999.5039, 26.703123
2025-12-24T09:39:21Z, 32.295483, 29, 38.4, 38.312, 37.656, 36.72, 33, 30, 29.64, 5, 999.51465, 27.768929
2025-12-24T09:39:26Z, 32.356533, 29, 38.4, 38.281, 37.281, 36.63, 33, 30, 29.64, 5, 999.48047, 26.970531
2025-12-24T09:39:31Z, 32.295483, 28, 38.3, 38.187, 37.218, 36.6, 33, 30, 29.64, 5, 999.3301, 26.570385
2025-12-24T09:39:36Z, 32.356533, 30, 38.4, 38.312, 37.218, 36.72, 33, 30, 29.63, 5, 999.5913, 26.722837
2025-12-24T09:39:41Z, 32.295483, 30, 38.4, 38.562, 37.406, 36.6, 33, 30, 29.64, 5, 999.40674, 26.730888
2025-12-24T09:39:46Z, 32.356533, 29, 38.3, 38.406, 37.218, 36.66, 33, 30, 29.64, 5, 999.61816, 26.627739
2025-12-24T09:39:51Z, 32.295483, 29, 38.4, 38.343, 37.468, 36.85, 33, 30, 29.64, 5, 999.53076, 26.960587
2025-12-24T09:39:56Z, 32.295483, 29, 38.4, 38.343, 37.312, 36.79, 33, 30, 29.65, 5, 999.53955, 27.43608
2025-12-24T09:40:01Z, 32.356533, 30, 38.4, 38.593, 37.156, 36.63, 33, 30, 29.64, 5, 999.5259, 26.855577
2025-12-24T09:40:06Z, 32.295483, 29, 38.3, 38.437, 37.25, 36.6, 33, 30, 29.64, 5, 999.5073, 26.68513
2025-12-24T09:40:11Z, 32.356533, 31, 38.4, 38.375, 37.625, 36.57, 33, 30, 29.64, 5, 999.7334, 26.608095
2025-12-24T09:40:16Z, 32.356533, 30, 38.4, 38.125, 37.343, 36.66, 33, 30, 29.64, 5, 999.5029, 26.609604
2025-12-24T09:40:21Z, 32.417583, 30, 38.4, 38.125, 37.281, 36.69, 33, 30, 29.64, 5, 999.5991, 26.970531
2025-12-24T09:40:26Z, 32.356533, 29, 38.3, 38.5, 37.5, 36.57, 33, 30, 29.64, 5, 999.522, 26.64577
2025-12-24T09:40:31Z, 32.356533, 30, 38.4, 38.312, 37.218, 36.82, 33, 30, 29.65, 5, 999.5342, 26.913036
2025-12-24T09:40:36Z, 32.356533, 30, 38.4, 38.312, 37.187, 36.72, 33, 30, 29.65, 5, 999.2578, 27.055685
2025-12-24T09:40:41Z, 32.356533, 29, 38.4, 38.218, 37.343, 36.66, 33, 30, 29.64, 5, 999.47314, 27.18083
2025-12-24T09:40:46Z, 32.417583, 29, 38.4, 38.218, 37.375, 36.66, 33, 30, 29.64, 5, 999.41455, 26.703123
2025-12-24T09:40:51Z, 32.356533, 31, 38.3, 38.437, 37.562, 36.63, 33, 30, 29.64, 5, 999.71875, 27.245884
2025-12-24T09:40:56Z, 32.295483, 29, 38.4, 38.375, 37.281, 36.66, 33, 30, 29.64, 5, 999.5073, 26.542427
2025-12-24T09:41:01Z, 32.295483, 31, 38.4, 38.281, 37.218, 36.72, 33, 30, 29.64, 5, 999.4839, 26.608095
2025-12-24T09:41:06Z, 32.295483, 29, 38.4, 38.468, 37.437, 36.69, 33, 30, 29.64, 5, 999.5845, 27.018097
2025-12-24T09:41:11Z, 32.356533, 30, 38.4, 38.312, 37.375, 36.69, 33, 30, 29.64, 5, 999.3501, 26.570385
2025-12-24T09:41:16Z, 32.356533, 29, 38.4, 38.531, 37.343, 36.63, 33, 30, 29.64, 5, 999.3042, 26.770388
2025-12-24T09:41:21Z, 32.295483, 31, 38.3, 38.218, 37.281, 36.79, 33, 30, 29.64, 5, 999.36865, 26.760513
2025-12-24T09:41:26Z, 32.356533, 29, 38.3, 38.343, 37.312, 36.72, 33, 30, 29.63, 5, 999.2036, 27.120739
2025-12-24T09:41:31Z, 32.295483, 30, 38.4, 38.25, 37.593, 36.69, 33, 30, 29.64, 5, 999.4463, 26.66545
2025-12-24T09:41:36Z, 32.295483, 30, 38.4, 38.312, 37.5, 36.63, 33, 30, 29.64, 5, 999.48047, 26.66545
2025-12-24T09:41:41Z, 32.356533, 30, 38.4, 38.281, 37.25, 36.75, 33, 30, 29.64, 5, 999.6455, 26.845667
2025-12-24T09:41:46Z, 32.356533, 30, 38.3, 38.312, 37.375, 36.69, 33, 30, 29.64, 5, 999.42285, 27.758684
2025-12-24T09:41:51Z, 32.295483, 31, 38.3, 38.468, 37.156, 36.63, 33, 30, 29.64, 5, 999.5918, 26.68513
2025-12-24T09:41:56Z, 32.356533, 29, 38.4, 38.375, 37.156, 36.57, 33, 30, 29.64, 5, 999.42676, 26.635931
2025-12-24T09:42:01Z, 32.417583, 29, 38.4, 38.281, 37.375, 36.6, 33, 30, 29.64, 5, 999.1997, 26.798153
2025-12-24T09:42:06Z, 32.356533, 31, 38.3, 38.25, 37.218, 36.82, 33, 30, 29.64, 5, 999.5957, 26.693266
2025-12-24T09:42:11Z, 32.356533, 31, 38.4, 38.281, 37.656, 36.69, 33, 30, 29.64, 5, 999.3032, 26.970531
2025-12-24T09:42:16Z, 32.356533, 30, 38.4, 38.218, 37.531, 36.63, 33, 30, 29.64, 5, 999.3115, 26.68513
2025-12-24T09:42:21Z, 32.295483, 30, 38.4, 38.375, 37.218, 36.69, 33, 30, 29.64, 5, 999.2466, 26.67529
2025-12-24T09:42:26Z, 32.356533, 30, 38.4, 38.375, 37.468, 36.5, 33, 30, 29.64, 5, 999.4414, 26.703123
2025-12-24T09:42:31Z, 32.356533, 31, 38.3, 38.281, 37.25, 36.66, 33, 30, 29.64, 5, 999.4531, 26.71298
2025-12-24T09:42:36Z, 32.356533, 30, 38.4, 38.187, 37.218, 36.66, 33, 30, 29.64, 5, 999.2964, 27.7382
2025-12-24T09:42:41Z, 32.356533, 29, 38.4, 38.25, 37.187, 36.75, 33, 30, 29.64, 5, 999.3003, 26.722837
2025-12-24T09:42:46Z, 32.295483, 30, 38.3, 38.343, 37.281, 36.69, 33, 30, 29.64, 5, 999.4575, 26.89318
2025-12-24T09:42:51Z, 32.356533, 29, 38.4, 38.656, 37.312, 36.6, 33, 30, 29.64, 5, 999.3887, 26.780262
2025-12-24T09:42:56Z, 32.295483, 29, 38.4, 38.437, 37.625, 36.63, 33, 30, 29.64, 5, 999.3071, 26.98821
2025-12-24T09:43:01Z, 32.356533, 30, 38.3, 38.343, 37.312, 36.79, 33, 30, 29.64, 5, 999.50684, 26.732695
2025-12-24T09:43:06Z, 32.356533, 30, 38.4, 38.312, 37.531, 36.63, 33, 30, 29.64, 5, 999.40674, 26.580189
2025-12-24T09:43:11Z, 32.417583, 31, 38.3, 38.375, 37.281, 36.6, 33, 30, 29.64, 5, 999.47314, 26.608095
2025-12-24T09:43:16Z, 32.356533, 29, 38.4, 38.375, 37.156, 36.69, 33, 30, 29.64, 5, 999.36865, 26.913036
2025-12-24T09:43:21Z, 32.356533, 30, 38.3, 38.468, 37.375, 36.82, 33, 30, 29.63, 5, 999.3301, 27.150784
2025-12-24T09:43:26Z, 32.356533, 30, 38.4, 38.218, 37.156, 36.66, 33, 30, 29.64, 5, 999.2656, 26.608095
2025-12-24T09:43:31Z, 32.356533, 29, 38.3, 38.593, 37.218, 36.5, 33, 30, 29.64, 5, 999.22705, 27.758684
2025-12-24T09:43:36Z, 32.417583, 31, 38.4, 38.468, 37.531, 36.66, 33, 30, 29.64, 5, 999.32324, 26.67529
2025-12-24T09:43:41Z, 32.356533, 31, 38.3, 38.406, 37.343, 36.63, 33, 30, 29.64, 5, 999.3887, 27.103235
2025-12-24T09:43:46Z, 32.417583, 30, 38.4, 38.25, 37.406, 36.72, 33, 30, 29.64, 5, 999.2886, 26.703123
2025-12-24T09:43:51Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.63, 33, 30, 29.64, 5, 999.4385, 26.798153
2025-12-24T09:43:56Z, 32.356533, 31, 38.4, 38.5, 37.218, 36.63, 33, 30, 29.64, 5, 999.5488, 26.817938
2025-12-24T09:44:01Z, 32.356533, 30, 38.4, 38.531, 37.468, 36.63, 33, 30, 29.64, 5, 999.3115, 26.770388
2025-12-24T09:44:06Z, 32.356533, 30, 38.4, 38.187, 37.218, 36.66, 33, 30, 29.64, 5, 999.3838, 26.67529
2025-12-24T09:44:11Z, 32.356533, 29, 38.4, 38.468, 37.156, 36.69, 33, 30, 29.64, 5, 999.31494, 26.65561
2025-12-24T09:44:16Z, 32.356533, 31, 38.3, 38.375, 37.656, 36.54, 33, 30, 29.64, 5, 999.4844, 26.67529
2025-12-24T09:44:21Z, 32.295483, 29, 38.4, 38.187, 37.281, 36.72, 33, 30, 29.64, 5, 999.2197, 28.936304
2025-12-24T09:44:26Z, 32.356533, 31, 38.4, 38.218, 37.562, 36.66, 33, 30, 29.64, 5, 999.4424, 26.770388
2025-12-24T09:44:31Z, 32.356533, 29, 38.3, 38.562, 37.156, 36.57, 33, 30, 29.64, 5, 999.396, 26.71298
2025-12-24T09:44:36Z, 32.356533, 30, 38.4, 38.375, 37.406, 36.82, 33, 30, 29.64, 5, 999.36523, 26.493492
2025-12-24T09:44:41Z, 32.295483, 29, 38.3, 38.25, 37.343, 36.72, 33, 30, 29.64, 5, 999.1582, 26.82783
2025-12-24T09:44:46Z, 32.356533, 30, 38.4, 38.187, 37.187, 36.63, 33, 30, 29.64, 5, 999.2466, 26.740763
2025-12-24T09:44:51Z, 32.417583, 30, 38.4, 38.156, 37.25, 36.66, 33, 30, 29.64, 5, 999.31934, 26.627739
2025-12-24T09:44:56Z, 32.356533, 31, 38.4, 38.406, 37.312, 36.6, 33, 30, 29.64, 5, 999.46924, 26.53264
2025-12-24T09:45:01Z, 32.295483, 29, 38.4, 38.25, 37.625, 36.79, 33, 30, 29.64, 5, 999.51904, 27.018097
2025-12-24T09:45:06Z, 32.356533, 30, 38.4, 38.25, 37.281, 36.57, 33, 30, 29.64, 5, 999.36084, 27.140768
2025-12-24T09:45:11Z, 32.356533, 30, 38.4, 38.156, 37.25, 36.54, 33, 30, 29.64, 5, 999.4497, 28.149324
2025-12-24T09:45:16Z, 32.356533, 30, 38.4, 38.531, 37.468, 36.66, 33, 30, 29.64, 5, 999.1841, 26.770388
2025-12-24T09:45:21Z, 32.356533, 29, 38.4, 38.375, 37.187, 36.6, 33, 30, 29.63, 5, 999.3491, 26.817938
2025-12-24T09:45:26Z, 32.356533, 29, 38.3, 38.5, 37.375, 36.5, 33, 30, 29.64, 5, 999.4038, 26.67529
2025-12-24T09:45:31Z, 32.295483, 30, 38.4, 38.312, 37.156, 36.72, 33, 30, 29.64, 5, 999.4424, 26.750639
2025-12-24T09:45:36Z, 32.356533, 29, 38.3, 38.25, 37.187, 36.66, 33, 30, 29.64, 5, 999.5112, 26.998173
2025-12-24T09:45:41Z, 32.356533, 29, 38.4, 38.468, 37.312, 36.63, 33, 30, 29.64, 5, 999.2656, 26.580189
2025-12-24T09:45:46Z, 32.295483, 29, 38.4, 38.375, 37.25, 36.69, 33, 30, 29.64, 5, 999.2119, 26.68513
2025-12-24T09:45:51Z, 32.417583, 31, 38.4, 38.468, 37.281, 36.6, 33, 30, 29.64, 5, 999.2505, 27.103235
2025-12-24T09:45:56Z, 32.417583, 30, 38.4, 38.5, 37.5, 36.6, 33, 30, 29.63, 5, 999.31494, 26.89318
2025-12-24T09:46:01Z, 32.295483, 30, 38.4, 38.25, 37.25, 36.57, 33, 30, 29.64, 5, 999.31104, 26.722837
2025-12-24T09:46:06Z, 32.356533, 29, 38.4, 38.375, 37.375, 36.6, 33, 30, 29.64, 5, 999.3081, 27.965353
2025-12-24T09:46:11Z, 32.356533, 30, 38.4, 38.281, 37.187, 36.79, 33, 30, 29.65, 5, 999.208, 26.627739
2025-12-24T09:46:16Z, 32.417583, 30, 38.4, 38.312, 37.343, 36.66, 33, 30, 29.64, 5, 999.4116, 26.732695
2025-12-24T09:46:21Z, 32.295483, 31, 38.3, 38.406, 37.625, 36.69, 33, 30, 29.64, 5, 999.2002, 26.913036
2025-12-24T09:46:26Z, 32.356533, 31, 38.3, 38.562, 37.625, 36.66, 33, 30, 29.64, 5, 999.16895, 26.67529
2025-12-24T09:46:31Z, 32.356533, 30, 38.4, 38.312, 37.218, 36.75, 33, 30, 29.64, 5, 999.3887, 26.65561
2025-12-24T09:46:36Z, 32.356533, 30, 38.3, 38.437, 37.5, 36.63, 33, 30, 29.64, 5, 999.2427, 26.940697
2025-12-24T09:46:41Z, 32.356533, 30, 38.4, 38.406, 37.25, 36.6, 33, 30, 29.64, 5, 999.37305, 27.055685
2025-12-24T09:46:46Z, 32.417583, 29, 38.4, 38.375, 37.156, 36.5, 33, 30, 29.64, 5, 999.1968, 27.986013
2025-12-24T09:46:51Z, 32.356533, 30, 38.3, 38.281, 37.312, 36.75, 33, 30, 29.64, 5, 999.36914, 26.608095
2025-12-24T09:46:56Z, 32.356533, 29, 38.3, 38.218, 37.125, 36.6, 33, 30, 29.64, 5, 999.51904, 27.008135
2025-12-24T09:47:01Z, 32.356533, 30, 38.3, 38.531, 37.312, 36.63, 33, 30, 29.64, 5, 999.26855, 26.875397
2025-12-24T09:47:06Z, 32.356533, 29, 38.4, 38.25, 37.656, 36.75, 33, 30, 29.64, 5, 999.2036, 26.64577
2025-12-24T09:47:11Z, 32.356533, 29, 38.4, 38.281, 37.312, 36.69, 33, 30, 29.64, 5, 999.1084, 27.018097
2025-12-24T09:47:16Z, 32.356533, 29, 38.4, 38.187, 37.281, 36.6, 33, 30, 29.64, 5, 999.23096, 27.103235
2025-12-24T09:47:21Z, 32.417583, 30, 38.4, 38.156, 37.187, 36.69, 33, 30, 29.64, 5, 999.27344, 26.960587
2025-12-24T09:47:26Z, 32.356533, 30, 38.4, 38.218, 37.406, 36.57, 33, 30, 29.64, 5, 999.08057, 27.14817
2025-12-24T09:47:31Z, 32.295483, 29, 38.4, 38.187, 37.406, 36.63, 33, 30, 29.64, 5, 999.1426, 26.67529
2025-12-24T09:47:36Z, 32.356533, 30, 38.3, 38.468, 37.156, 36.6, 33, 30, 29.64, 5, 999.4536, 27.120739
2025-12-24T09:47:41Z, 32.356533, 30, 38.4, 38.156, 37.375, 36.75, 33, 30, 29.64, 5, 999.208, 26.570385
2025-12-24T09:47:46Z, 32.356533, 30, 38.3, 38.187, 37.156, 36.66, 33, 30, 29.64, 5, 999.0884, 26.67529
2025-12-24T09:47:51Z, 32.356533, 30, 38.3, 38.281, 37.656, 36.6, 33, 30, 29.64, 5, 999.2041, 27.55149
2025-12-24T09:47:56Z, 32.356533, 30, 38.4, 38.281, 37.343, 36.57, 33, 30, 29.64, 5, 999.2578, 26.570385
2025-12-24T09:48:01Z, 32.356533, 31, 38.4, 38.437, 37.281, 36.6, 33, 30, 29.64, 5, 999.08887, 27.283365
2025-12-24T09:48:06Z, 32.356533, 28, 38.4, 38.406, 37.437, 36.63, 33, 30, 29.64, 5, 999.28125, 26.542427
2025-12-24T09:48:11Z, 32.295483, 30, 38.4, 38.125, 37.375, 36.69, 33, 30, 29.64, 5, 999.2427, 27.103235
2025-12-24T09:48:16Z, 32.356533, 29, 38.3, 38.281, 37.375, 36.6, 33, 30, 29.64, 5, 999.17676, 26.760513
2025-12-24T09:48:21Z, 32.295483, 30, 38.4, 38.562, 37.281, 36.69, 33, 30, 29.64, 5, 999.28467, 26.627739
2025-12-24T09:48:26Z, 32.295483, 29, 38.3, 38.437, 37.656, 36.6, 33, 30, 29.64, 5, 999.2427, 27.120739
2025-12-24T09:48:31Z, 32.356533, 30, 38.3, 38.281, 37.531, 36.75, 33, 30, 29.64, 5, 999.5342, 26.760513
2025-12-24T09:48:36Z, 32.356533, 29, 38.4, 38.156, 37.281, 36.63, 33, 30, 29.64, 5, 999.4038, 26.66545
2025-12-24T09:48:41Z, 32.295483, 31, 38.4, 38.281, 37.406, 36.57, 33, 30, 29.64, 5, 999.32324, 26.82783
2025-12-24T09:48:46Z, 32.295483, 30, 38.3, 38.281, 37.187, 36.54, 33, 30, 29.64, 5, 999.13525, 26.865486
2025-12-24T09:48:51Z, 32.356533, 30, 38.4, 38.406, 37.343, 36.63, 33, 30, 29.64, 5, 999.23096, 27.228432
2025-12-24T09:48:56Z, 32.295483, 30, 38.3, 38.562, 37.281, 36.66, 33, 30, 29.64, 5, 999.1074, 27.368326
2025-12-24T09:49:01Z, 32.356533, 29, 38.4, 38.312, 37.687, 36.82, 33, 30, 29.64, 5, 999.17334, 26.760513
2025-12-24T09:49:06Z, 32.295483, 29, 38.4, 38.343, 37.343, 36.72, 33, 30, 29.65, 5, 999.18506, 26.65561
2025-12-24T09:49:11Z, 32.295483, 31, 38.4, 38.281, 37.437, 36.63, 33, 30, 29.64, 5, 999.3579, 26.703123
2025-12-24T09:49:16Z, 32.295483, 29, 38.4, 38.25, 37.187, 36.63, 33, 30, 29.64, 5, 999.28467, 27.113232
2025-12-24T09:49:21Z, 32.356533, 29, 38.4, 38.437, 37.5, 36.6, 33, 30, 29.64, 5, 999.1997, 27.66362
2025-12-24T09:49:26Z, 32.356533, 30, 38.4, 38.562, 37.343, 36.54, 33, 30, 29.64, 5, 999.18115, 26.940697
2025-12-24T09:49:31Z, 32.356533, 30, 38.3, 38.25, 37.343, 36.6, 33, 30, 29.63, 5, 999.4336, 26.875397
2025-12-24T09:49:36Z, 32.356533, 30, 38.4, 38.343, 37.156, 36.63, 33, 30, 29.64, 5, 999.3301, 29.232176
2025-12-24T09:49:41Z, 32.356533, 31, 38.4, 38.312, 37.281, 36.72, 33, 30, 29.64, 5, 999.3301, 27.483631
2025-12-24T09:49:46Z, 32.356533, 30, 38.3, 38.218, 37.343, 36.66, 33, 30, 29.64, 5, 999.27246, 26.66545
2025-12-24T09:49:51Z, 32.356533, 29, 38.4, 38.343, 37.562, 36.6, 33, 30, 29.63, 5, 999.2378, 27.398634
2025-12-24T09:49:56Z, 32.295483, 29, 38.4, 38.625, 37.531, 36.5, 33, 30, 29.64, 5, 999.1123, 26.608095
2025-12-24T09:50:01Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.72, 33, 30, 29.63, 5, 999.1304, 26.865486
2025-12-24T09:50:06Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.69, 33, 30, 29.64, 5, 999.2534, 27.198334
2025-12-24T09:50:11Z, 32.356533, 30, 38.4, 38.218, 37.156, 36.57, 33, 30, 29.64, 5, 999.13916, 26.66545
2025-12-24T09:50:16Z, 32.356533, 30, 38.3, 38.312, 37.125, 36.54, 33, 30, 29.64, 5, 999.27734, 26.770388
2025-12-24T09:50:21Z, 32.356533, 29, 38.4, 38.218, 37.656, 36.63, 33, 30, 29.65, 5, 999.16943, 26.875397
2025-12-24T09:50:26Z, 32.356533, 30, 38.4, 38.25, 37.531, 36.63, 33, 30, 29.64, 5, 999.2119, 26.998173
2025-12-24T09:50:31Z, 32.356533, 29, 38.4, 38.343, 37.187, 36.63, 33, 30, 29.64, 5, 999.03906, 27.188301
2025-12-24T09:50:36Z, 32.356533, 30, 38.4, 38.375, 37.593, 36.72, 33, 30, 29.64, 5, 999.0039, 26.65561
2025-12-24T09:50:41Z, 32.295483, 29, 38.4, 38.187, 37.437, 36.6, 33, 30, 29.64, 5, 999.062, 26.65561
2025-12-24T09:50:46Z, 32.356533, 31, 38.4, 38.25, 37.218, 36.6, 33, 30, 29.64, 5, 999.2656, 26.780262
2025-12-24T09:50:51Z, 32.295483, 30, 38.4, 38.375, 37.437, 36.54, 33, 30, 29.64, 5, 999.3042, 26.732695
2025-12-24T09:50:56Z, 32.234432, 30, 38.4, 38.25, 37.281, 36.69, 33, 30, 29.64, 5, 999.0005, 27.008135
2025-12-24T09:51:01Z, 32.295483, 30, 38.4, 38.218, 37.343, 36.69, 33, 30, 29.64, 5, 999.2886, 26.637562
2025-12-24T09:51:06Z, 32.295483, 30, 38.4, 38.5, 37.343, 36.66, 33, 30, 29.64, 5, 999.1968, 26.608095
2025-12-24T09:51:11Z, 32.295483, 29, 38.4, 38.406, 37.656, 36.6, 33, 30, 29.64, 5, 999.27734, 27.43608
2025-12-24T09:51:16Z, 32.356533, 30, 38.4, 38.375, 37.531, 36.6, 33, 30, 29.64, 5, 999.42285, 27.235832
2025-12-24T09:51:21Z, 32.356533, 30, 38.3, 38.312, 37.25, 36.79, 33, 30, 29.64, 5, 999.292, 27.093237
2025-12-24T09:51:26Z, 32.356533, 29, 38.4, 38.281, 37.218, 36.72, 33, 30, 29.64, 5, 999.2041, 26.703123
2025-12-24T09:51:31Z, 32.356533, 30, 38.4, 38.187, 37.406, 36.63, 33, 30, 29.64, 5, 999.4077, 28.006676
2025-12-24T09:51:36Z, 32.356533, 30, 38.4, 38.531, 37.25, 36.63, 33, 30, 29.63, 5, 999.1919, 26.67529
2025-12-24T09:51:41Z, 32.356533, 30, 38.4, 38.437, 37.343, 36.66, 33, 30, 29.64, 5, 999.0537, 26.693266
2025-12-24T09:51:46Z, 32.356533, 30, 38.3, 38.5, 37.25, 36.69, 33, 30, 29.64, 5, 999.26514, 28.043877
2025-12-24T09:51:51Z, 32.295483, 30, 38.4, 38.5, 37.5, 36.6, 33, 30, 29.64, 5, 999.2378, 26.703123
2025-12-24T09:51:56Z, 32.356533, 30, 38.4, 38.312, 37.5, 36.63, 33, 30, 29.64, 5, 999.1582, 26.627739
2025-12-24T09:52:01Z, 32.356533, 31, 38.4, 38.656, 37.187, 36.66, 33, 30, 29.64, 5, 999.1968, 26.950642
2025-12-24T09:52:06Z, 32.356533, 29, 38.4, 38.437, 37.281, 36.6, 33, 30, 29.64, 5, 999.18506, 26.627739
2025-12-24T09:52:11Z, 32.295483, 30, 38.4, 38.375, 37.375, 36.82, 33, 30, 29.64, 5, 999.3032, 26.960587
2025-12-24T09:52:16Z, 32.295483, 29, 38.4, 38.25, 37.218, 36.79, 33, 30, 29.64, 5, 999.4346, 26.68513
2025-12-24T09:52:21Z, 32.356533, 31, 38.4, 38.218, 37.312, 36.66, 33, 30, 29.64, 5, 999.1841, 26.64577
2025-12-24T09:52:26Z, 32.356533, 30, 38.3, 38.437, 37.375, 36.69, 33, 30, 29.64, 5, 999.2002, 26.913036
2025-12-24T09:52:31Z, 32.356533, 29, 38.4, 38.375, 37.656, 36.57, 33, 30, 29.64, 5, 999.2075, 26.740763
2025-12-24T09:52:36Z, 32.295483, 31, 38.4, 38.218, 37.312, 36.82, 33, 30, 29.64, 5, 999.062, 26.598272
2025-12-24T09:52:41Z, 32.295483, 31, 38.4, 38.25, 37.562, 36.63, 33, 30, 29.64, 5, 999.1997, 26.875397
2025-12-24T09:52:46Z, 32.356533, 28, 38.4, 38.187, 37.218, 36.63, 33, 30, 29.64, 5, 999.0498, 26.98821
2025-12-24T09:52:51Z, 32.295483, 30, 38.3, 38.25, 37.406, 36.79, 33, 30, 29.64, 5, 999.16943, 27.140768
2025-12-24T09:52:56Z, 32.356533, 29, 38.3, 38.218, 37.406, 36.66, 33, 30, 29.64, 5, 998.77734, 26.627739
2025-12-24T09:53:01Z, 32.356533, 30, 38.4, 38.218, 37.218, 36.6, 33, 30, 29.64, 5, 998.9888, 26.950642
2025-12-24T09:53:06Z, 32.356533, 29, 38.4, 38.281, 37.406, 36.6, 33, 30, 29.64, 5, 999.16895, 26.67529
2025-12-24T09:53:11Z, 32.356533, 30, 38.4, 38.312, 37.218, 36.85, 33, 30, 29.64, 5, 999.0737, 26.67529
2025-12-24T09:53:16Z, 32.356533, 31, 38.3, 38.218, 37.343, 36.63, 33, 30, 29.64, 5, 999.1841, 26.53264
2025-12-24T09:53:21Z, 32.356533, 31, 38.4, 38.437, 37.156, 36.69, 33, 30, 29.64, 5, 999.1196, 26.770388
2025-12-24T09:53:26Z, 32.356533, 29, 38.4, 38.281, 37.531, 36.57, 33, 30, 29.64, 5, 999.0845, 27.150784
2025-12-24T09:53:31Z, 32.295483, 29, 38.4, 38.25, 37.437, 36.66, 33, 30, 29.64, 5, 999.0928, 27.045706
2025-12-24T09:53:36Z, 32.356533, 30, 38.4, 38.312, 37.406, 36.54, 33, 30, 29.64, 5, 999.12744, 27.168236
2025-12-24T09:53:41Z, 32.417583, 31, 38.4, 38.406, 37.312, 36.66, 33, 30, 29.64, 5, 999.1533, 26.627739
2025-12-24T09:53:46Z, 32.417583, 31, 38.4, 38.375, 37.312, 36.72, 33, 30, 29.64, 5, 999.16943, 26.722837
2025-12-24T09:53:51Z, 32.295483, 30, 38.4, 38.781, 37.218, 36.6, 33, 30, 29.64, 5, 999.0537, 26.865486
2025-12-24T09:53:56Z, 32.356533, 30, 38.4, 38.375, 37.343, 36.63, 33, 30, 29.64, 5, 999.0112, 26.732695
2025-12-24T09:54:01Z, 32.356533, 30, 38.4, 38.375, 37.562, 36.69, 33, 30, 29.64, 5, 999.0034, 26.855577
2025-12-24T09:54:06Z, 32.356533, 30, 38.4, 38.281, 37.25, 36.6, 33, 30, 29.64, 5, 998.8887, 26.760513
2025-12-24T09:54:11Z, 32.356533, 31, 38.4, 38.25, 37.593, 36.69, 33, 30, 29.64, 5, 999.22705, 26.703123
2025-12-24T09:54:16Z, 32.295483, 29, 38.4, 38.281, 37.281, 36.63, 33, 30, 29.64, 5, 999.13135, 27.53118
2025-12-24T09:54:21Z, 32.417583, 31, 38.4, 38.375, 37.218, 36.47, 33, 30, 29.64, 5, 998.98096, 27.959126
2025-12-24T09:54:26Z, 32.356533, 30, 38.4, 38.312, 37.343, 36.63, 33, 30, 29.64, 5, 999.0005, 26.627739
2025-12-24T09:54:31Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.63, 33, 30, 29.64, 5, 999.0508, 26.627739
2025-12-24T09:54:36Z, 32.356533, 30, 38.4, 38.437, 37.343, 36.69, 33, 30, 29.64, 5, 999.0078, 26.608095
2025-12-24T09:54:41Z, 32.356533, 30, 38.4, 38.5, 37.187, 36.57, 33, 30, 29.63, 5, 999.0962, 26.704807
2025-12-24T09:54:46Z, 32.356533, 30, 38.4, 38.375, 37.593, 36.88, 33, 30, 29.64, 5, 999.18115, 26.930752
2025-12-24T09:54:51Z, 32.356533, 30, 38.4, 38.218, 37.218, 36.69, 33, 30, 29.64, 5, 998.9927, 26.760513
2025-12-24T09:54:56Z, 32.356533, 29, 38.3, 38.281, 37.25, 36.69, 33, 30, 29.64, 5, 999.2036, 26.67529
2025-12-24T09:55:01Z, 32.295483, 30, 38.3, 38.218, 37.25, 36.79, 33, 30, 29.65, 5, 999.3115, 26.960587
2025-12-24T09:55:06Z, 32.356533, 29, 38.3, 38.25, 37.25, 36.75, 33, 30, 29.64, 5, 998.9341, 27.178268
2025-12-24T09:55:11Z, 32.356533, 29, 38.4, 38.25, 37.281, 36.69, 33, 30, 29.64, 5, 998.7969, 26.67529
2025-12-24T09:55:16Z, 32.295483, 29, 38.4, 38.312, 37.281, 36.69, 33, 30, 29.64, 5, 999.1157, 26.608095
2025-12-24T09:55:21Z, 32.356533, 29, 38.4, 38.218, 37.281, 36.63, 33, 30, 29.64, 5, 999.04297, 27.42596
2025-12-24T09:55:26Z, 32.356533, 30, 38.4, 38.312, 37.5, 36.57, 33, 30, 29.64, 5, 999.02783, 26.703123
2025-12-24T09:55:31Z, 32.356533, 30, 38.4, 38.468, 37.312, 36.79, 33, 30, 29.64, 5, 999.26953, 26.542427
2025-12-24T09:55:36Z, 32.356533, 29, 38.4, 38.281, 37.468, 36.72, 33, 30, 29.64, 5, 999.1045, 26.67529
2025-12-24T09:55:41Z, 32.417583, 30, 38.4, 38.218, 37.437, 36.6, 33, 30, 29.64, 5, 998.96094, 27.045706
2025-12-24T09:55:46Z, 32.295483, 29, 38.3, 38.218, 37.187, 36.57, 33, 30, 29.64, 5, 999.3384, 26.67529
2025-12-24T09:55:51Z, 32.356533, 30, 38.4, 38.312, 37.281, 36.88, 33, 30, 29.64, 5, 999.062, 26.998173
2025-12-24T09:55:56Z, 32.356533, 29, 38.3, 38.281, 37.375, 36.69, 33, 30, 29.64, 5, 999.16504, 27.055685
2025-12-24T09:56:01Z, 32.356533, 30, 38.4, 38.375, 37.156, 36.66, 33, 30, 29.64, 5, 999.0581, 26.570385
2025-12-24T09:56:06Z, 32.356533, 30, 38.4, 38.406, 37.312, 36.6, 33, 30, 29.64, 5, 999.18066, 26.817938
2025-12-24T09:56:11Z, 32.295483, 30, 38.4, 38.218, 37.25, 36.66, 33, 30, 29.64, 5, 998.9429, 26.65561
2025-12-24T09:56:16Z, 32.356533, 29, 38.4, 38.218, 37.531, 36.75, 33, 30, 29.64, 5, 999.07275, 26.885307
2025-12-24T09:56:21Z, 32.295483, 30, 38.4, 38.375, 37.281, 36.72, 33, 30, 29.64, 5, 999.01855, 27.330896
2025-12-24T09:56:26Z, 32.356533, 30, 38.4, 38.437, 37.468, 36.57, 33, 30, 29.64, 5, 999.23047, 26.608095
2025-12-24T09:56:31Z, 32.295483, 30, 38.4, 38.531, 37.281, 36.82, 33, 30, 29.64, 5, 999.1543, 26.683409
2025-12-24T09:56:36Z, 32.356533, 31, 38.4, 38.375, 37.437, 36.66, 33, 30, 29.64, 5, 999.0073, 26.8634
2025-12-24T09:56:41Z, 32.295483, 30, 38.3, 38.281, 37.218, 36.6, 33, 30, 29.64, 5, 999.16943, 27.093237
2025-12-24T09:56:46Z, 32.356533, 30, 38.4, 38.343, 37.343, 36.75, 33, 30, 29.64, 5, 999.18896, 27.653414
2025-12-24T09:56:51Z, 32.356533, 30, 38.4, 38.218, 37.625, 36.6, 33, 30, 29.64, 5, 999.41943, 26.635931
2025-12-24T09:56:56Z, 32.356533, 30, 38.4, 38.562, 37.218, 36.66, 33, 30, 29.64, 5, 999.18896, 26.66545
2025-12-24T09:57:01Z, 32.356533, 30, 38.4, 38.406, 37.218, 36.57, 33, 30, 29.64, 5, 999.0508, 27.293432
2025-12-24T09:57:06Z, 32.295483, 31, 38.4, 38.343, 37.437, 36.6, 33, 30, 29.64, 5, 999.12744, 26.627739
2025-12-24T09:57:11Z, 32.356533, 29, 38.4, 38.156, 37.25, 36.72, 33, 30, 29.64, 5, 999.13525, 26.598272
2025-12-24T09:57:16Z, 32.356533, 30, 38.4, 38.718, 37.406, 36.63, 33, 30, 29.64, 5, 999.0928, 28.017006
2025-12-24T09:57:21Z, 32.417583, 30, 38.4, 38.406, 37.312, 36.82, 33, 30, 29.64, 5, 999.1304, 26.855577
2025-12-24T09:57:26Z, 32.356533, 29, 38.4, 38.218, 37.218, 36.69, 33, 30, 29.64, 5, 999.2158, 27.008135
2025-12-24T09:57:31Z, 32.356533, 30, 38.4, 38.281, 37.343, 36.6, 33, 30, 29.64, 5, 999.2197, 27.035725
2025-12-24T09:57:36Z, 32.356533, 29, 38.4, 38.25, 37.656, 36.57, 33, 30, 29.64, 5, 999.40674, 26.540972
2025-12-24T09:57:41Z, 32.356533, 30, 38.4, 38.5, 37.625, 36.5, 33, 30, 29.64, 5, 999.37695, 26.732695
2025-12-24T09:57:46Z, 32.295483, 29, 38.3, 38.125, 37.312, 36.82, 33, 30, 29.64, 5, 999.2466, 26.608095
2025-12-24T09:57:51Z, 32.356533, 30, 38.4, 38.218, 37.25, 36.63, 33, 30, 29.64, 5, 999.28125, 26.635931
2025-12-24T09:57:56Z, 32.356533, 29, 38.4, 38.218, 37.406, 36.69, 33, 30, 29.65, 5, 999.36523, 26.903109
2025-12-24T09:58:01Z, 32.356533, 30, 38.3, 38.218, 37.281, 36.6, 33, 30, 29.64, 5, 999.2617, 26.883255
2025-12-24T09:58:06Z, 32.295483, 30, 38.4, 38.531, 37.218, 36.63, 33, 30, 29.64, 5, 999.2539, 26.808044
2025-12-24T09:58:11Z, 32.356533, 30, 38.4, 38.312, 37.156, 36.6, 33, 30, 29.64, 5, 999.0884, 27.120739
2025-12-24T09:58:16Z, 32.356533, 29, 38.3, 38.562, 37.343, 36.57, 33, 30, 29.64, 5, 999.02295, 26.98821
2025-12-24T09:58:21Z, 32.295483, 29, 38.3, 38.343, 37.593, 36.75, 33, 30, 29.64, 5, 999.01855, 26.780262
2025-12-24T09:58:26Z, 32.295483, 30, 38.4, 38.312, 37.5, 36.75, 33, 30, 29.64, 5, 999.2041, 26.550776
2025-12-24T09:58:31Z, 32.356533, 31, 38.4, 38.25, 37.281, 36.57, 33, 30, 29.64, 5, 999.12744, 26.875397
2025-12-24T09:58:36Z, 32.295483, 29, 38.4, 38.312, 37.531, 36.54, 33, 30, 29.64, 5, 999.07666, 26.617916
2025-12-24T09:58:41Z, 32.356533, 30, 38.4, 38.375, 37.25, 36.79, 33, 30, 29.64, 5, 999.2539, 26.68513
2025-12-24T09:58:46Z, 32.356533, 29, 38.4, 38.187, 37.375, 36.69, 33, 30, 29.64, 5, 999.3501, 26.67529
2025-12-24T09:58:51Z, 32.356533, 30, 38.3, 38.437, 37.343, 36.63, 33, 30, 29.64, 5, 999.23486, 26.722837
2025-12-24T09:58:56Z, 32.295483, 29, 38.4, 38.312, 37.156, 36.5, 33, 30, 29.64, 5, 998.9541, 26.732695
2025-12-24T09:59:01Z, 32.356533, 30, 38.4, 38.593, 37.406, 36.66, 33, 30, 29.64, 5, 998.87354, 27.083239
2025-12-24T09:59:06Z, 32.356533, 30, 38.3, 38.25, 37.625, 36.69, 33, 30, 29.64, 5, 999.3032, 28.196875
2025-12-24T09:59:11Z, 32.356533, 31, 38.4, 38.406, 37.5, 36.66, 33, 30, 29.64, 5, 999.03906, 26.66545
2025-12-24T09:59:16Z, 32.295483, 30, 38.4, 38.312, 37.218, 36.54, 33, 30, 29.64, 5, 999.2505, 26.493492
2025-12-24T09:59:21Z, 32.356533, 30, 38.3, 38.312, 37.468, 36.69, 33, 30, 29.64, 5, 999.03125, 27.493769
2025-12-24T09:59:26Z, 32.356533, 31, 38.3, 38.406, 37.406, 36.54, 33, 30, 29.64, 5, 999.0698, 26.598272
2025-12-24T09:59:31Z, 32.295483, 30, 38.4, 38.406, 37.187, 36.66, 33, 30, 29.64, 5, 999.2656, 26.67529
2025-12-24T09:59:36Z, 32.417583, 31, 38.4, 38.375, 37.437, 36.54, 33, 30, 29.64, 5, 999.0737, 26.721014
2025-12-24T09:59:41Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.82, 33, 30, 29.64, 5, 999.2119, 26.960587
2025-12-24T09:59:46Z, 32.356533, 31, 38.4, 38.343, 37.656, 36.47, 33, 30, 29.64, 5, 999.1382, 26.98821
2025-12-24T09:59:51Z, 32.356533, 30, 38.4, 38.343, 37.593, 36.75, 33, 30, 29.64, 5, 999.1045, 26.770388
2025-12-24T09:59:56Z, 32.295483, 30, 38.4, 38.187, 37.218, 36.66, 33, 30, 29.64, 5, 999.07764, 26.588451
2025-12-24T10:00:01Z, 32.295483, 29, 38.4, 38.437, 37.5, 36.54, 33, 30, 29.64, 5, 999.1958, 26.71298
2025-12-24T10:00:06Z, 32.295483, 31, 38.4, 38.437, 37.218, 36.63, 33, 30, 29.64, 5, 999.11914, 28.281536
2025-12-24T10:00:11Z, 32.356533, 30, 38.4, 38.343, 37.218, 36.47, 33, 30, 29.64, 5, 999.2002, 27.235832
2025-12-24T10:00:16Z, 32.356533, 30, 38.4, 38.25, 37.406, 36.72, 33, 30, 29.63, 5, 999.0386, 26.617916
2025-12-24T10:00:21Z, 32.295483, 30, 38.4, 38.218, 37.281, 36.57, 33, 30, 29.64, 5, 998.97266, 26.71298
2025-12-24T10:00:26Z, 32.356533, 29, 38.4, 38.5, 37.343, 36.54, 33, 30, 29.64, 5, 999.1084, 26.617916
2025-12-24T10:00:31Z, 32.417583, 30, 38.4, 38.281, 37.343, 36.75, 33, 30, 29.64, 5, 999.2573, 27.055685
2025-12-24T10:00:36Z, 32.295483, 29, 38.4, 38.281, 37.531, 36.66, 33, 30, 29.64, 5, 999.28125, 27.018097
2025-12-24T10:00:41Z, 32.295483, 29, 38.4, 38.218, 37.312, 36.57, 33, 30, 29.64, 5, 999.0117, 26.67529
2025-12-24T10:00:46Z, 32.356533, 31, 38.4, 38.375, 37.437, 36.54, 33, 30, 29.64, 5, 998.93506, 26.722837
2025-12-24T10:00:51Z, 32.356533, 29, 38.4, 38.281, 37.312, 36.63, 33, 30, 29.65, 5, 999.1621, 26.770388
2025-12-24T10:00:56Z, 32.295483, 29, 38.4, 38.281, 37.218, 36.72, 33, 30, 29.64, 5, 999.13916, 26.683409
2025-12-24T10:01:01Z, 32.356533, 29, 38.4, 38.218, 37.375, 36.6, 33, 30, 29.64, 5, 999.1499, 26.722837
2025-12-24T10:01:06Z, 32.295483, 29, 38.3, 38.343, 37.218, 36.57, 33, 30, 29.64, 5, 999.1841, 27.093237
2025-12-24T10:01:11Z, 32.356533, 30, 38.4, 38.187, 37.593, 36.66, 33, 30, 29.64, 5, 999.1543, 26.67529
2025-12-24T10:01:16Z, 32.356533, 29, 38.4, 38.468, 37.562, 36.69, 33, 30, 29.64, 5, 999.1157, 26.64577
2025-12-24T10:01:21Z, 32.356533, 30, 38.4, 38.25, 37.25, 36.69, 33, 30, 29.64, 5, 999.062, 27.055685
2025-12-24T10:01:26Z, 32.356533, 30, 38.4, 38.437, 37.25, 36.6, 33, 30, 29.64, 5, 998.92285, 26.913036
2025-12-24T10:01:31Z, 32.356533, 30, 38.4, 38.468, 37.437, 36.57, 33, 30, 29.64, 5, 999.17334, 26.721014
2025-12-24T10:01:36Z, 32.356533, 30, 38.3, 38.375, 37.312, 36.82, 33, 30, 29.64, 5, 998.8574, 26.770388
2025-12-24T10:01:41Z, 32.356533, 30, 38.4, 38.218, 37.25, 36.66, 33, 30, 29.64, 5, 999.2573, 26.68513
2025-12-24T10:01:46Z, 32.417583, 30, 38.4, 38.468, 37.156, 36.6, 33, 30, 29.65, 5, 999.1006, 27.616089
2025-12-24T10:01:51Z, 32.295483, 30, 38.4, 38.375, 37.625, 36.63, 33, 30, 29.64, 5, 999.0884, 27.293432
2025-12-24T10:01:56Z, 32.295483, 31, 38.4, 38.343, 37.343, 36.69, 33, 30, 29.64, 5, 999.1045, 26.627739
2025-12-24T10:02:01Z, 32.356533, 30, 38.4, 38.25, 37.562, 36.66, 33, 30, 29.64, 5, 999.1572, 27.388533
2025-12-24T10:02:06Z, 32.356533, 30, 38.4, 38.25, 37.281, 36.57, 33, 30, 29.64, 5, 998.8345, 27.245884
2025-12-24T10:02:11Z, 32.356533, 30, 38.4, 38.5, 37.187, 36.57, 33, 30, 29.64, 5, 998.9004, 26.780262
2025-12-24T10:02:16Z, 32.356533, 30, 38.4, 38.187, 37.406, 36.72, 33, 30, 29.64, 5, 998.9302, 27.103235
2025-12-24T10:02:21Z, 32.417583, 29, 38.4, 38.25, 37.25, 36.66, 33, 30, 29.64, 5, 999.0698, 26.770388
2025-12-24T10:02:26Z, 32.356533, 29, 38.4, 38.25, 37.375, 36.63, 33, 30, 29.64, 5, 999.06934, 26.950642
2025-12-24T10:02:31Z, 32.356533, 30, 38.4, 38.343, 37.375, 36.6, 33, 30, 29.64, 5, 999.26953, 26.694967
2025-12-24T10:02:36Z, 32.356533, 30, 38.3, 38.312, 37.625, 36.82, 33, 30, 29.64, 5, 999.17334, 26.760513
2025-12-24T10:02:41Z, 32.295483, 30, 38.4, 38.218, 37.218, 36.6, 33, 30, 29.64, 5, 999.12744, 27.018097
2025-12-24T10:02:46Z, 32.356533, 29, 38.4, 38.156, 37.531, 36.57, 33, 30, 29.64, 5, 998.9995, 26.627739
2025-12-24T10:02:51Z, 32.295483, 30, 38.4, 38.281, 37.25, 36.63, 33, 30, 29.64, 5, 999.12744, 28.312845
2025-12-24T10:02:56Z, 32.356533, 29, 38.4, 38.093, 37.156, 36.66, 33, 30, 29.64, 5, 998.9927, 27.008135
2025-12-24T10:03:01Z, 32.356533, 29, 38.4, 38.187, 37.406, 36.66, 33, 30, 29.64, 5, 998.83057, 26.903109
2025-12-24T10:03:06Z, 32.356533, 30, 38.4, 38.187, 37.406, 36.54, 33, 30, 29.64, 5, 999.13135, 28.291973
2025-12-24T10:03:11Z, 32.356533, 29, 38.4, 38.562, 37.156, 36.5, 33, 30, 29.64, 5, 999.07764, 26.770388
2025-12-24T10:03:16Z, 32.356533, 30, 38.4, 38.281, 37.312, 36.82, 33, 30, 29.64, 5, 998.958, 26.637562
2025-12-24T10:03:21Z, 32.356533, 31, 38.4, 38.218, 37.593, 36.69, 33, 30, 29.64, 5, 998.7886, 26.703123
2025-12-24T10:03:26Z, 32.295483, 30, 38.4, 38.218, 37.281, 36.63, 33, 30, 29.65, 5, 998.8657, 26.570385
2025-12-24T10:03:31Z, 32.356533, 29, 38.4, 38.468, 37.5, 36.5, 33, 30, 29.64, 5, 998.8428, 27.245884
2025-12-24T10:03:36Z, 32.356533, 30, 38.4, 38.468, 37.25, 36.54, 33, 30, 29.64, 5, 998.9927, 26.817938
2025-12-24T10:03:41Z, 32.356533, 30, 38.3, 38.281, 37.437, 36.72, 33, 30, 29.64, 5, 999.1074, 27.083239
2025-12-24T10:03:46Z, 32.417583, 29, 38.4, 38.25, 37.375, 36.69, 33, 30, 29.64, 5, 999.0112, 26.808044
2025-12-24T10:03:51Z, 32.356533, 30, 38.3, 38.25, 37.218, 36.66, 33, 30, 29.65, 5, 998.8081, 26.903109
2025-12-24T10:03:56Z, 32.356533, 30, 38.4, 38.218, 37.343, 36.57, 33, 30, 29.64, 5, 998.9004, 27.083239
2025-12-24T10:04:01Z, 32.356533, 30, 38.4, 38.375, 37.625, 36.69, 33, 30, 29.64, 5, 998.8428, 26.760513
2025-12-24T10:04:06Z, 32.356533, 30, 38.4, 38.187, 37.187, 36.69, 33, 30, 29.64, 5, 999.01465, 26.940697
2025-12-24T10:04:11Z, 32.356533, 29, 38.3, 38.437, 37.312, 36.54, 33, 30, 29.64, 5, 999.0078, 27.541336
2025-12-24T10:04:16Z, 32.295483, 29, 38.4, 38.312, 37.468, 36.57, 33, 30, 29.64, 5, 999.03076, 29.98162
2025-12-24T10:04:21Z, 32.295483, 30, 38.3, 38.343, 37.375, 36.6, 33, 30, 29.64, 5, 998.93115, 27.42596
2025-12-24T10:04:26Z, 32.417583, 31, 38.4, 38.281, 37.343, 36.6, 33, 30, 29.64, 5, 998.7969, 27.198334
2025-12-24T10:04:31Z, 32.356533, 30, 38.4, 38.343, 37.187, 36.6, 33, 30, 29.64, 5, 999.03467, 26.694967
2025-12-24T10:04:36Z, 32.295483, 30, 38.4, 38.312, 37.343, 36.75, 33, 30, 29.64, 5, 998.8506, 26.750639
2025-12-24T10:04:41Z, 32.356533, 29, 38.4, 38.281, 37.656, 36.6, 33, 30, 29.64, 5, 998.7583, 27.055685
2025-12-24T10:04:46Z, 32.295483, 30, 38.3, 38.312, 37.312, 36.57, 33, 30, 29.64, 5, 999.0547, 26.930752
2025-12-24T10:04:51Z, 32.295483, 30, 38.3, 38.218, 37.187, 36.72, 33, 30, 29.63, 5, 999.07666, 26.626091
2025-12-24T10:04:56Z, 32.295483, 29, 38.4, 38.25, 37.468, 36.66, 33, 30, 29.64, 5, 998.8076, 26.67529
2025-12-24T10:05:01Z, 32.356533, 29, 38.4, 38.375, 37.312, 36.66, 33, 30, 29.63, 5, 998.7344, 26.930752
2025-12-24T10:05:06Z, 32.295483, 30, 38.4, 38.312, 37.375, 36.63, 33, 30, 29.64, 5, 998.8613, 26.875397
2025-12-24T10:05:11Z, 32.356533, 30, 38.4, 38.25, 37.156, 36.79, 33, 30, 29.64, 5, 998.6616, 27.103235
2025-12-24T10:05:16Z, 32.356533, 30, 38.4, 38.312, 37.156, 36.6, 33, 30, 29.64, 5, 998.8545, 27.150784
2025-12-24T10:05:21Z, 32.356533, 30, 38.4, 38.437, 37.312, 36.6, 33, 30, 29.64, 5, 998.6929, 26.608095
2025-12-24T10:05:26Z, 32.295483, 30, 38.3, 38.406, 37.656, 36.57, 33, 30, 29.64, 5, 998.8999, 26.570385
2025-12-24T10:05:31Z, 32.295483, 29, 38.3, 38.343, 37.593, 36.82, 33, 30, 29.64, 5, 999.0112, 26.770388
2025-12-24T10:05:36Z, 32.295483, 30, 38.3, 38.218, 37.187, 36.69, 33, 30, 29.64, 5, 998.93506, 27.055685
2025-12-24T10:05:41Z, 32.356533, 30, 38.4, 38.562, 37.468, 36.6, 33, 30, 29.64, 5, 998.812, 26.732695
2025-12-24T10:05:46Z, 32.356533, 31, 38.4, 38.375, 37.25, 36.66, 33, 30, 29.64, 5, 998.8198, 26.694967
2025-12-24T10:05:51Z, 32.295483, 30, 38.4, 38.343, 37.312, 36.63, 33, 30, 29.64, 5, 998.88135, 26.778368
2025-12-24T10:05:56Z, 32.295483, 30, 38.4, 38.25, 37.343, 36.66, 33, 30, 29.64, 5, 998.7085, 26.855577
2025-12-24T10:06:01Z, 32.295483, 29, 38.4, 38.25, 37.375, 36.63, 33, 30, 29.64, 5, 998.7002, 29.137114
2025-12-24T10:06:06Z, 32.356533, 28, 38.4, 38.312, 37.312, 36.66, 33, 30, 29.64, 5, 998.81885, 26.66545
2025-12-24T10:06:11Z, 32.356533, 31, 38.4, 38.312, 37.531, 36.6, 33, 30, 29.64, 5, 998.73535, 27.188301
2025-12-24T10:06:16Z, 32.295483, 29, 38.3, 38.375, 37.281, 36.66, 33, 30, 29.64, 5, 998.91504, 26.722837
2025-12-24T10:06:21Z, 32.356533, 29, 38.4, 38.312, 37.406, 36.72, 33, 30, 29.64, 5, 998.605, 26.89318
2025-12-24T10:06:26Z, 32.356533, 30, 38.4, 38.687, 37.281, 36.54, 33, 30, 29.64, 5, 998.8584, 26.67529
2025-12-24T10:06:31Z, 32.356533, 30, 38.4, 38.281, 37.156, 36.54, 33, 30, 29.64, 5, 998.53955, 26.589994
2025-12-24T10:06:36Z, 32.356533, 29, 38.4, 38.218, 37.375, 36.72, 33, 30, 29.64, 5, 998.91943, 26.455782
2025-12-24T10:06:41Z, 32.356533, 30, 38.4, 38.343, 37.218, 36.66, 33, 30, 29.63, 5, 998.8154, 26.683409
2025-12-24T10:06:46Z, 32.295483, 30, 38.4, 38.375, 37.656, 36.63, 33, 30, 29.64, 5, 998.8843, 27.340982
2025-12-24T10:06:51Z, 32.295483, 30, 38.4, 38.312, 37.312, 36.63, 33, 30, 29.64, 5, 998.83496, 27.055685
2025-12-24T10:06:56Z, 32.356533, 29, 38.4, 38.375, 37.562, 36.54, 33, 30, 29.64, 5, 998.78467, 27.065664
2025-12-24T10:07:01Z, 32.295483, 30, 38.3, 38.218, 37.468, 36.72, 33, 30, 29.64, 5, 998.82764, 26.847614
2025-12-24T10:07:06Z, 32.356533, 29, 38.3, 38.437, 37.218, 36.6, 33, 30, 29.64, 5, 998.48584, 26.67529
2025-12-24T10:07:11Z, 32.356533, 29, 38.4, 38.375, 37.343, 36.6, 33, 30, 29.64, 5, 998.7085, 26.742552
2025-12-24T10:07:16Z, 32.356533, 30, 38.3, 38.343, 37.375, 36.63, 33, 30, 29.64, 5, 998.9429, 26.67529
2025-12-24T10:07:21Z, 32.356533, 28, 38.4, 38.312, 37.156, 36.72, 33, 30, 29.64, 5, 998.8154, 26.71298
2025-12-24T10:07:26Z, 32.356533, 30, 38.4, 38.562, 37.343, 36.63, 33, 30, 29.63, 5, 999.08057, 27.521025
2025-12-24T10:07:31Z, 32.295483, 30, 38.4, 38.312, 37.625, 36.57, 33, 30, 29.64, 5, 998.82666, 27.616089
2025-12-24T10:07:36Z, 32.356533, 30, 38.3, 38.281, 37.312, 36.66, 33, 30, 29.64, 5, 998.77295, 26.940697
2025-12-24T10:07:41Z, 32.356533, 30, 38.4, 38.343, 37.5, 36.66, 33, 30, 29.64, 5, 998.78125, 27.015764
2025-12-24T10:07:46Z, 32.295483, 31, 38.4, 38.375, 37.468, 36.57, 33, 30, 29.64, 5, 998.8496, 26.693266
2025-12-24T10:07:51Z, 32.295483, 30, 38.4, 38.375, 37.187, 36.57, 33, 30, 29.64, 5, 998.81885, 26.798153
2025-12-24T10:07:56Z, 32.356533, 30, 38.4, 38.25, 37.343, 36.75, 33, 30, 29.64, 5, 998.73926, 26.960587
2025-12-24T10:08:01Z, 32.295483, 30, 38.4, 38.5, 37.156, 36.66, 33, 30, 29.64, 5, 998.9458, 26.693266
2025-12-24T10:08:06Z, 32.356533, 29, 38.4, 38.406, 37.312, 36.57, 33, 30, 29.63, 5, 998.87305, 26.627739
2025-12-24T10:08:11Z, 32.295483, 30, 38.4, 38.375, 37.375, 36.57, 33, 30, 29.64, 5, 998.96484, 26.722837
2025-12-24T10:08:16Z, 32.295483, 30, 38.4, 38.093, 37.5, 36.6, 33, 30, 29.64, 5, 998.73145, 26.627739
2025-12-24T10:08:21Z, 32.295483, 30, 38.3, 38.25, 37.281, 36.63, 33, 30, 29.63, 5, 998.8843, 26.760513
2025-12-24T10:08:26Z, 32.356533, 30, 38.3, 38.531, 37.468, 36.5, 33, 30, 29.64, 5, 998.8423, 26.825848
2025-12-24T10:08:31Z, 32.295483, 30, 38.4, 38.281, 37.25, 36.82, 33, 30, 29.63, 5, 998.9956, 26.885307
2025-12-24T10:08:36Z, 32.356533, 31, 38.4, 38.187, 37.218, 36.72, 33, 30, 29.64, 5, 999.0156, 26.71298
2025-12-24T10:08:41Z, 32.295483, 30, 38.4, 38.375, 37.5, 36.66, 33, 30, 29.64, 5, 998.7383, 26.66545
2025-12-24T10:08:46Z, 32.356533, 30, 38.3, 38.187, 37.25, 36.6, 33, 30, 29.64, 5, 998.7041, 26.608095
2025-12-24T10:08:51Z, 32.356533, 31, 38.4, 38.312, 37.281, 36.66, 33, 30, 29.63, 5, 998.90234, 26.760513
2025-12-24T10:08:56Z, 32.295483, 31, 38.3, 38.281, 37.25, 36.75, 33, 30, 29.64, 5, 999.0508, 26.703123
2025-12-24T10:09:01Z, 32.356533, 30, 38.3, 38.281, 37.562, 36.63, 33, 30, 29.64, 5, 998.92334, 26.780262
2025-12-24T10:09:06Z, 32.356533, 30, 38.4, 38.25, 37.531, 36.63, 33, 30, 29.64, 5, 999.0698, 27.113232
2025-12-24T10:09:11Z, 32.356533, 29, 38.3, 38.25, 37.25, 36.57, 33, 30, 29.64, 5, 998.9302, 27.340982
2025-12-24T10:09:16Z, 32.356533, 30, 38.4, 38.281, 37.437, 36.57, 33, 30, 29.64, 5, 998.92334, 27.035725
2025-12-24T10:09:21Z, 32.356533, 29, 38.3, 38.218, 37.25, 36.75, 33, 30, 29.64, 5, 998.77734, 27.53118
2025-12-24T10:09:26Z, 32.356533, 31, 38.3, 38.343, 37.187, 36.66, 33, 30, 29.64, 5, 999.0659, 26.580189
2025-12-24T10:09:31Z, 32.356533, 30, 38.4, 38.218, 37.281, 36.6, 33, 30, 29.64, 5, 998.8804, 26.722837
2025-12-24T10:09:36Z, 32.356533, 30, 38.3, 38.156, 37.156, 36.72, 33, 30, 29.63, 5, 998.78076, 26.740763
2025-12-24T10:09:41Z, 32.356533, 29, 38.4, 38.156, 37.218, 36.66, 33, 30, 29.64, 5, 999.0581, 26.998173
2025-12-24T10:09:46Z, 32.295483, 30, 38.4, 38.531, 37.281, 36.66, 33, 30, 29.64, 5, 998.8345, 26.740763
2025-12-24T10:09:51Z, 32.356533, 29, 38.3, 38.187, 37.5, 36.82, 33, 30, 29.64, 5, 998.958, 26.740763
2025-12-24T10:09:56Z, 32.356533, 30, 38.4, 38.187, 37.281, 36.72, 33, 30, 29.64, 5, 998.8154, 26.694967
2025-12-24T10:10:01Z, 32.356533, 31, 38.3, 38.187, 37.406, 36.72, 33, 30, 29.64, 5, 998.8154, 27.140768
2025-12-24T10:10:06Z, 32.356533, 30, 38.3, 38.312, 37.187, 36.54, 33, 30, 29.64, 5, 998.92334, 26.637562
2025-12-24T10:10:11Z, 32.417583, 30, 38.4, 38.218, 37.218, 36.75, 33, 30, 29.64, 5, 999.0034, 26.67529
2025-12-24T10:10:16Z, 32.356533, 30, 38.4, 38.187, 37.343, 36.72, 33, 30, 29.64, 5, 998.98486, 26.845667
2025-12-24T10:10:21Z, 32.356533, 31, 38.3, 38.187, 37.656, 36.54, 33, 30, 29.64, 5, 998.9419, 26.790136
2025-12-24T10:10:26Z, 32.295483, 31, 38.3, 38.312, 37.312, 36.5, 33, 30, 29.63, 5, 998.97266, 26.598272
2025-12-24T10:10:31Z, 32.295483, 30, 38.4, 38.25, 37.531, 36.79, 33, 30, 29.64, 5, 998.88525, 26.71298
2025-12-24T10:10:36Z, 32.295483, 32, 38.4, 38.187, 37.281, 36.6, 33, 30, 29.64, 5, 998.9121, 26.580189
2025-12-24T10:10:41Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.54, 33, 30, 29.64, 5, 999.0005, 26.589994
2025-12-24T10:10:46Z, 32.356533, 29, 38.4, 38.281, 37.406, 36.72, 33, 30, 29.64, 5, 998.96484, 26.960587
2025-12-24T10:10:51Z, 32.356533, 29, 38.4, 38.156, 37.218, 36.69, 33, 30, 29.64, 5, 998.97705, 27.41584
2025-12-24T10:10:56Z, 32.356533, 29, 38.4, 38.187, 37.25, 36.5, 33, 30, 29.64, 5, 999.1157, 26.817938
2025-12-24T10:11:01Z, 32.356533, 30, 38.3, 38.406, 37.25, 36.63, 33, 30, 29.64, 5, 998.77686, 26.817938
2025-12-24T10:11:06Z, 32.295483, 29, 38.4, 38.281, 37.625, 36.72, 33, 30, 29.64, 5, 999.0005, 26.722837
2025-12-24T10:11:11Z, 32.295483, 29, 38.4, 38.25, 37.25, 36.75, 33, 30, 29.65, 5, 999.1582, 29.64902
2025-12-24T10:11:16Z, 32.295483, 29, 38.4, 38.312, 37.281, 36.63, 33, 30, 29.64, 5, 999.2388, 26.82783
2025-12-24T10:11:21Z, 32.356533, 30, 38.3, 38.281, 37.468, 36.54, 33, 30, 29.64, 5, 999.1382, 26.68513
2025-12-24T10:11:26Z, 32.356533, 30, 38.4, 38.468, 37.468, 36.6, 33, 30, 29.64, 5, 999.1006, 26.98821
2025-12-24T10:11:31Z, 32.356533, 30, 38.3, 38.312, 37.156, 36.85, 33, 30, 29.64, 5, 999.0156, 26.780262
2025-12-24T10:11:36Z, 32.356533, 29, 38.3, 38.5, 37.375, 36.6, 33, 30, 29.64, 5, 999.0537, 27.103235
2025-12-24T10:11:41Z, 32.295483, 31, 38.3, 38.375, 37.156, 36.66, 33, 30, 29.64, 5, 999.1123, 26.770388
2025-12-24T10:11:46Z, 32.356533, 29, 38.4, 38.375, 37.625, 36.57, 33, 30, 29.64, 5, 999.03125, 27.57873
2025-12-24T10:11:51Z, 32.356533, 30, 38.3, 38.375, 37.343, 36.72, 33, 30, 29.64, 5, 999.0581, 26.722837
2025-12-24T10:11:56Z, 32.356533, 30, 38.4, 38.5, 37.593, 36.66, 33, 30, 29.64, 5, 999.13135, 26.750639
2025-12-24T10:12:01Z, 32.356533, 29, 38.4, 38.437, 37.25, 36.6, 33, 30, 29.64, 5, 999.0005, 26.722837
2025-12-24T10:12:06Z, 32.295483, 29, 38.4, 38.375, 37.25, 36.66, 33, 30, 29.65, 5, 999.1045, 26.722837
2025-12-24T10:12:11Z, 32.356533, 30, 38.4, 38.125, 37.5, 36.72, 33, 30, 29.64, 5, 998.8076, 26.617916
2025-12-24T10:12:16Z, 32.356533, 29, 38.3, 38.375, 37.156, 36.79, 33, 30, 29.64, 5, 999.07764, 26.760513
2025-12-24T10:12:21Z, 32.356533, 30, 38.4, 38.312, 37.656, 36.54, 33, 30, 29.64, 5, 999.0039, 27.065664
2025-12-24T10:12:26Z, 32.356533, 30, 38.4, 38.25, 37.562, 36.5, 33, 30, 29.64, 5, 999.1997, 26.958323
2025-12-24T10:12:31Z, 32.356533, 30, 38.4, 38.437, 37.218, 36.57, 33, 30, 29.64, 5, 999.02, 26.932892
2025-12-24T10:12:36Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.6, 33, 30, 29.64, 5, 999.02295, 26.703123
2025-12-24T10:12:41Z, 32.356533, 31, 38.4, 38.281, 37.375, 36.69, 33, 30, 29.65, 5, 999.00146, 26.722837
2025-12-24T10:12:46Z, 32.356533, 30, 38.3, 38.218, 37.187, 36.6, 33, 30, 29.65, 5, 998.9966, 26.67529
2025-12-24T10:12:51Z, 32.356533, 29, 38.3, 38.281, 37.437, 36.66, 33, 30, 29.64, 5, 999.1006, 26.845667
2025-12-24T10:12:56Z, 32.356533, 30, 38.4, 38.125, 37.656, 36.63, 33, 30, 29.64, 5, 999.02, 27.035725
2025-12-24T10:13:01Z, 32.295483, 29, 38.3, 38.343, 37.218, 36.57, 33, 30, 29.64, 5, 998.9888, 26.770388
2025-12-24T10:13:06Z, 32.295483, 29, 38.4, 38.343, 37.531, 36.72, 33, 30, 29.64, 5, 998.97705, 27.150784
2025-12-24T10:13:11Z, 32.356533, 29, 38.3, 38.25, 37.468, 36.66, 33, 30, 29.65, 5, 998.7969, 27.168236
2025-12-24T10:13:16Z, 32.356533, 30, 38.4, 38.437, 37.281, 36.66, 33, 30, 29.64, 5, 998.7471, 26.770388
2025-12-24T10:13:21Z, 32.295483, 30, 38.3, 38.312, 37.437, 36.57, 33, 30, 29.65, 5, 998.9209, 26.770388
2025-12-24T10:13:26Z, 32.356533, 29, 38.4, 38.156, 37.156, 36.72, 33, 30, 29.65, 5, 998.97705, 27.178268
2025-12-24T10:13:31Z, 32.356533, 29, 38.4, 38.218, 37.406, 36.63, 33, 30, 29.65, 5, 998.9712, 26.750639
2025-12-24T10:13:36Z, 32.356533, 29, 38.4, 38.562, 37.343, 36.6, 33, 30, 29.64, 5, 998.9121, 26.65561
2025-12-24T10:13:41Z, 32.295483, 30, 38.4, 38.468, 37.406, 36.72, 33, 30, 29.65, 5, 999.083, 26.970531
2025-12-24T10:13:46Z, 32.356533, 31, 38.4, 38.593, 37.312, 36.6, 33, 30, 29.64, 5, 999.0156, 26.67529
2025-12-24T10:13:51Z, 32.356533, 30, 38.4, 38.625, 37.562, 36.66, 33, 30, 29.64, 5, 998.86914, 26.970531
2025-12-24T10:13:56Z, 32.356533, 29, 38.4, 38.375, 37.218, 36.63, 33, 30, 29.64, 5, 998.8047, 27.273296
2025-12-24T10:14:01Z, 32.295483, 30, 38.4, 38.312, 37.375, 36.66, 33, 30, 29.65, 5, 998.9541, 26.750639
2025-12-24T10:14:06Z, 32.295483, 30, 38.4, 38.218, 37.312, 36.69, 33, 30, 29.65, 5, 998.9658, 26.608095
2025-12-24T10:14:11Z, 32.295483, 30, 38.3, 38.531, 37.187, 36.6, 33, 30, 29.64, 5, 998.8696, 26.845667
2025-12-24T10:14:16Z, 32.295483, 30, 38.4, 38.25, 37.437, 36.85, 33, 30, 29.65, 5, 998.7251, 26.67529
2025-12-24T10:14:21Z, 32.356533, 29, 38.4, 38.281, 37.156, 36.72, 33, 30, 29.64, 5, 998.7739, 27.43608
2025-12-24T10:14:26Z, 32.295483, 30, 38.3, 38.312, 37.281, 36.63, 33, 30, 29.64, 5, 998.7007, 26.522854
2025-12-24T10:14:31Z, 32.356533, 29, 38.4, 38.187, 37.25, 36.57, 33, 30, 29.64, 5, 998.83496, 26.65561
2025-12-24T10:14:36Z, 32.356533, 31, 38.4, 38.25, 37.531, 36.44, 33, 30, 29.64, 5, 998.88135, 26.89318
2025-12-24T10:14:41Z, 32.356533, 30, 38.4, 38.156, 37.281, 36.75, 33, 30, 29.64, 5, 998.78906, 27.103235
2025-12-24T10:14:46Z, 32.295483, 31, 38.4, 38.312, 37.281, 36.6, 33, 30, 29.65, 5, 998.68164, 26.930752
2025-12-24T10:14:51Z, 32.295483, 30, 38.4, 38.25, 37.343, 36.6, 33, 30, 29.65, 5, 998.7471, 26.67529
2025-12-24T10:14:56Z, 32.356533, 29, 38.4, 38.25, 37.187, 36.82, 33, 30, 29.64, 5, 998.67773, 27.168236
2025-12-24T10:15:01Z, 32.356533, 29, 38.4, 38.312, 37.281, 36.69, 33, 30, 29.64, 5, 998.7124, 26.732695
2025-12-24T10:15:06Z, 32.295483, 29, 38.4, 38.25, 37.25, 36.66, 33, 30, 29.64, 5, 998.647, 26.68513
2025-12-24T10:15:11Z, 32.295483, 30, 38.3, 38.218, 37.281, 36.6, 33, 30, 29.65, 5, 998.6626, 26.608095
2025-12-24T10:15:16Z, 32.356533, 29, 38.4, 38.187, 37.5, 36.69, 33, 30, 29.64, 5, 998.6587, 26.65561
2025-12-24T10:15:21Z, 32.356533, 31, 38.4, 38.375, 37.218, 36.57, 33, 30, 29.65, 5, 998.6699, 27.113232
2025-12-24T10:15:26Z, 32.295483, 29, 38.4, 38.375, 37.218, 36.57, 33, 30, 29.65, 5, 998.7251, 27.065664
2025-12-24T10:15:31Z, 32.356533, 29, 38.4, 38.281, 37.437, 36.79, 33, 30, 29.64, 5, 998.9463, 26.750639
2025-12-24T10:15:36Z, 32.356533, 31, 38.4, 38.25, 37.187, 36.79, 33, 30, 29.64, 5, 998.82764, 26.47532
2025-12-24T10:15:41Z, 32.295483, 31, 38.4, 38.406, 37.375, 36.63, 33, 30, 29.64, 5, 998.68945, 26.845667
2025-12-24T10:15:46Z, 32.295483, 30, 38.4, 38.375, 37.312, 36.57, 33, 30, 29.64, 5, 998.7471, 27.073242
2025-12-24T10:15:51Z, 32.356533, 29, 38.4, 38.093, 37.593, 36.6, 33, 30, 29.65, 5, 998.9043, 26.790136
2025-12-24T10:15:56Z, 32.356533, 29, 38.4, 38.562, 37.312, 36.6, 33, 30, 29.64, 5, 998.7661, 27.198334
2025-12-24T10:16:01Z, 32.356533, 30, 38.3, 38.25, 37.531, 36.75, 33, 30, 29.65, 5, 998.8618, 26.635931
2025-12-24T10:16:06Z, 32.295483, 30, 38.4, 38.187, 37.25, 36.75, 33, 30, 29.64, 5, 998.6738, 26.788261
2025-12-24T10:16:11Z, 32.356533, 30, 38.4, 38.187, 37.437, 36.63, 33, 30, 29.64, 5, 998.83887, 27.150784
2025-12-24T10:16:16Z, 32.356533, 30, 38.4, 38.312, 37.437, 36.66, 33, 30, 29.64, 5, 998.78516, 26.703123
2025-12-24T10:16:21Z, 32.295483, 29, 38.4, 38.218, 37.156, 36.69, 33, 30, 29.65, 5, 998.71387, 26.913036
2025-12-24T10:16:26Z, 32.295483, 29, 38.4, 38.25, 37.437, 36.72, 33, 30, 29.65, 5, 998.7202, 26.67529
2025-12-24T10:16:31Z, 32.356533, 31, 38.3, 38.406, 37.656, 36.6, 33, 30, 29.65, 5, 998.75977, 26.817938
2025-12-24T10:16:36Z, 32.417583, 30, 38.4, 38.562, 37.281, 36.63, 33, 30, 29.65, 5, 998.49854, 26.580189
2025-12-24T10:16:41Z, 32.356533, 29, 38.4, 38.343, 37.281, 36.69, 33, 30, 29.65, 5, 998.6367, 26.71298
2025-12-24T10:16:46Z, 32.356533, 30, 38.4, 38.343, 37.218, 36.6, 33, 30, 29.64, 5, 998.8506, 27.37843
2025-12-24T10:16:51Z, 32.356533, 29, 38.3, 38.25, 37.5, 36.72, 33, 30, 29.64, 5, 998.6968, 26.65561
2025-12-24T10:16:56Z, 32.356533, 30, 38.4, 38.312, 37.156, 36.66, 33, 30, 29.64, 5, 998.77, 27.388533
2025-12-24T10:17:01Z, 32.356533, 29, 38.4, 38.437, 37.156, 36.57, 33, 30, 29.65, 5, 998.51416, 27.215733
2025-12-24T10:17:06Z, 32.356533, 31, 38.4, 38.375, 37.375, 36.6, 33, 30, 29.65, 5, 998.6626, 26.71298
2025-12-24T10:17:11Z, 32.356533, 31, 38.3, 38.218, 37.218, 36.69, 33, 30, 29.65, 5, 998.7676, 26.770388
2025-12-24T10:17:16Z, 32.295483, 30, 38.4, 38.25, 37.281, 36.66, 33, 30, 29.65, 5, 998.5205, 26.580189
2025-12-24T10:17:21Z, 32.356533, 30, 38.4, 38.468, 37.562, 36.6, 33, 30, 29.64, 5, 998.7505, 26.722837
2025-12-24T10:17:26Z, 32.356533, 30, 38.4, 38.406, 37.625, 36.6, 33, 30, 29.65, 5, 998.6123, 26.626091
2025-12-24T10:17:31Z, 32.356533, 30, 38.4, 38.25, 37.25, 36.75, 33, 30, 29.65, 5, 998.9004, 26.703123
2025-12-24T10:17:36Z, 32.356533, 30, 38.3, 38.156, 37.5, 36.57, 33, 30, 29.64, 5, 998.5703, 27.093237
2025-12-24T10:17:41Z, 32.356533, 28, 38.4, 38.125, 37.156, 36.6, 33, 30, 29.65, 5, 998.66016, 27.208366
2025-12-24T10:17:46Z, 32.356533, 29, 38.4, 38.218, 37.406, 36.6, 33, 30, 29.65, 5, 998.5679, 26.798153
2025-12-24T10:17:51Z, 32.356533, 30, 38.4, 38.25, 37.343, 36.66, 33, 30, 29.65, 5, 998.5718, 26.865486
2025-12-24T10:17:56Z, 32.295483, 28, 38.4, 38.218, 37.156, 36.66, 33, 30, 29.64, 5, 998.44727, 26.580189
2025-12-24T10:18:01Z, 32.356533, 30, 38.3, 38.25, 37.281, 36.63, 33, 30, 29.65, 5, 998.7905, 26.627739
2025-12-24T10:18:06Z, 32.295483, 29, 38.3, 38.312, 37.562, 36.57, 33, 30, 29.65, 5, 998.60645, 26.65561
2025-12-24T10:18:11Z, 32.356533, 31, 38.4, 38.343, 37.437, 36.6, 33, 30, 29.65, 5, 998.72754, 26.808044
2025-12-24T10:18:16Z, 32.356533, 29, 38.4, 38.218, 37.218, 36.63, 33, 30, 29.64, 5, 998.5547, 26.67529
2025-12-24T10:18:21Z, 32.356533, 30, 38.4, 38.312, 37.468, 36.79, 33, 30, 29.65, 5, 998.5947, 26.65561
2025-12-24T10:18:26Z, 32.295483, 28, 38.4, 38.375, 37.312, 36.54, 33, 30, 29.64, 5, 998.6626, 27.075645
2025-12-24T10:18:31Z, 32.295483, 30, 38.3, 38.218, 37.218, 36.75, 33, 30, 29.65, 5, 998.6177, 26.845667
2025-12-24T10:18:36Z, 32.356533, 29, 38.3, 38.25, 37.312, 36.66, 33, 30, 29.65, 5, 998.7085, 26.913036
2025-12-24T10:18:41Z, 32.295483, 31, 38.4, 38.718, 37.25, 36.6, 33, 30, 29.64, 5, 998.5586, 26.647383
2025-12-24T10:18:46Z, 32.417583, 30, 38.4, 38.187, 37.5, 36.79, 33, 30, 29.65, 5, 998.45654, 26.780262
2025-12-24T10:18:51Z, 32.356533, 29, 38.4, 38.531, 37.281, 36.72, 33, 30, 29.64, 5, 998.6123, 26.808044
2025-12-24T10:18:56Z, 32.356533, 30, 38.3, 38.25, 37.5, 36.57, 33, 30, 29.64, 5, 998.5625, 26.67529
2025-12-24T10:19:01Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.57, 33, 30, 29.64, 5, 998.666, 27.008135
2025-12-24T10:19:06Z, 32.356533, 29, 38.4, 38.218, 37.468, 36.69, 33, 30, 29.65, 5, 998.5547, 26.798153
2025-12-24T10:19:11Z, 32.295483, 29, 38.3, 38.343, 37.25, 36.66, 33, 30, 29.64, 5, 998.7124, 27.748442
2025-12-24T10:19:16Z, 32.356533, 30, 38.4, 38.218, 37.218, 36.63, 33, 30, 29.65, 5, 998.7407, 27.463356
2025-12-24T10:19:21Z, 32.356533, 29, 38.3, 38.25, 37.437, 36.54, 33, 30, 29.65, 5, 998.8789, 26.990421
2025-12-24T10:19:26Z, 32.295483, 29, 38.4, 38.25, 37.281, 36.82, 33, 30, 29.64, 5, 998.6011, 27.008135
2025-12-24T10:19:31Z, 32.295483, 29, 38.4, 38.218, 37.625, 36.69, 33, 30, 29.65, 5, 998.58545, 26.798153
2025-12-24T10:19:36Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.57, 33, 30, 29.65, 5, 998.73535, 26.589994
2025-12-24T10:19:41Z, 32.356533, 29, 38.3, 38.406, 37.375, 36.66, 33, 30, 29.64, 5, 998.49365, 26.845667
2025-12-24T10:19:46Z, 32.295483, 28, 38.4, 38.406, 37.25, 36.75, 33, 30, 29.65, 5, 998.5586, 26.770388
2025-12-24T10:19:51Z, 32.295483, 30, 38.4, 38.312, 37.25, 36.66, 33, 30, 29.64, 5, 998.5625, 27.340982
2025-12-24T10:19:56Z, 32.356533, 30, 38.4, 38.281, 37.187, 36.57, 33, 30, 29.65, 5, 998.83496, 26.67529
2025-12-24T10:20:01Z, 32.356533, 29, 38.4, 38.375, 37.312, 36.75, 33, 30, 29.65, 5, 998.7251, 27.055685
2025-12-24T10:20:06Z, 32.356533, 30, 38.4, 38.156, 37.343, 36.69, 33, 30, 29.65, 5, 998.74316, 26.598272
2025-12-24T10:20:11Z, 32.356533, 29, 38.4, 38.468, 37.656, 36.63, 33, 30, 29.64, 5, 998.59326, 26.722837
2025-12-24T10:20:16Z, 32.356533, 31, 38.4, 38.312, 37.312, 36.57, 33, 30, 29.64, 5, 998.59717, 26.626091
2025-12-24T10:20:21Z, 32.417583, 30, 38.4, 38.281, 37.562, 36.75, 33, 30, 29.65, 5, 998.647, 26.825848
2025-12-24T10:20:26Z, 32.356533, 31, 38.4, 38.312, 37.468, 36.63, 33, 30, 29.65, 5, 998.78516, 26.68513
2025-12-24T10:20:31Z, 32.356533, 29, 38.4, 38.593, 37.218, 36.69, 33, 30, 29.64, 5, 998.78125, 27.948812
2025-12-24T10:20:36Z, 32.356533, 30, 38.4, 38.406, 37.406, 36.63, 33, 30, 29.65, 5, 998.60254, 27.928186
2025-12-24T10:20:41Z, 32.356533, 31, 38.4, 38.343, 37.281, 36.75, 33, 30, 29.65, 5, 998.85205, 27.02806
2025-12-24T10:20:46Z, 32.356533, 29, 38.4, 38.093, 37.25, 36.69, 33, 30, 29.65, 5, 998.4971, 26.873327
2025-12-24T10:20:51Z, 32.356533, 30, 38.4, 38.562, 37.312, 36.63, 33, 30, 29.64, 5, 998.8047, 26.817938
2025-12-24T10:20:56Z, 32.295483, 30, 38.4, 38.468, 37.593, 36.54, 33, 30, 29.64, 5, 998.58545, 26.67529
2025-12-24T10:21:01Z, 32.356533, 29, 38.4, 38.375, 37.593, 36.6, 33, 30, 29.64, 5, 998.68164, 26.67529
2025-12-24T10:21:06Z, 32.295483, 29, 38.4, 38.25, 37.281, 36.69, 33, 30, 29.65, 5, 998.77, 27.130754
2025-12-24T10:21:11Z, 32.356533, 30, 38.3, 38.281, 37.375, 36.66, 33, 30, 29.64, 5, 998.73926, 26.68513
2025-12-24T10:21:16Z, 32.295483, 30, 38.4, 38.562, 37.5, 36.63, 33, 30, 29.65, 5, 998.8672, 26.647383
2025-12-24T10:21:21Z, 32.356533, 30, 38.4, 38.406, 37.156, 36.82, 33, 30, 29.64, 5, 998.54346, 26.71298
2025-12-24T10:21:26Z, 32.356533, 31, 38.4, 38.343, 37.218, 36.82, 33, 30, 29.64, 5, 998.73145, 26.71298
2025-12-24T10:21:31Z, 32.356533, 30, 38.4, 38.312, 37.375, 36.47, 33, 30, 29.65, 5, 998.8789, 27.890985
2025-12-24T10:21:36Z, 32.417583, 30, 38.4, 38.218, 37.343, 36.72, 33, 30, 29.64, 5, 998.8081, 26.722837
2025-12-24T10:21:41Z, 32.356533, 31, 38.4, 38.187, 37.531, 36.54, 33, 30, 29.65, 5, 998.75195, 26.750639
2025-12-24T10:21:46Z, 32.356533, 30, 38.3, 38.218, 37.187, 36.66, 33, 30, 29.64, 5, 998.8159, 27.595709
2025-12-24T10:21:51Z, 32.356533, 30, 38.4, 38.25, 37.531, 36.57, 33, 30, 29.64, 5, 998.8506, 26.845667
2025-12-24T10:21:56Z, 32.356533, 30, 38.4, 38.218, 37.281, 36.75, 33, 30, 29.65, 5, 998.8506, 27.083239
2025-12-24T10:22:01Z, 32.356533, 30, 38.3, 38.343, 37.218, 36.63, 33, 30, 29.64, 5, 998.8081, 26.760513
2025-12-24T10:22:06Z, 32.356533, 30, 38.4, 38.312, 37.343, 36.69, 33, 30, 29.65, 5, 998.6138, 27.065664
2025-12-24T10:22:11Z, 32.356533, 29, 38.3, 38.312, 37.156, 36.82, 33, 30, 29.65, 5, 998.95557, 26.68513
2025-12-24T10:22:16Z, 32.356533, 31, 38.4, 38.25, 37.312, 36.72, 33, 30, 29.65, 5, 998.8198, 27.055685
2025-12-24T10:22:21Z, 32.417583, 31, 38.4, 38.375, 37.656, 36.63, 33, 30, 29.65, 5, 999.0117, 27.160799
2025-12-24T10:22:26Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.5, 33, 30, 29.65, 5, 998.8657, 26.608095
2025-12-24T10:22:31Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.63, 33, 30, 29.64, 5, 998.92334, 26.64577
2025-12-24T10:22:36Z, 32.356533, 29, 38.4, 38.343, 37.437, 36.69, 33, 30, 29.64, 5, 998.93896, 26.627739
2025-12-24T10:22:41Z, 32.295483, 30, 38.4, 38.531, 37.218, 36.66, 33, 30, 29.64, 5, 999.0547, 26.770388
2025-12-24T10:22:46Z, 32.356533, 30, 38.3, 38.375, 37.375, 36.57, 33, 30, 29.65, 5, 998.8867, 27.093237
2025-12-24T10:22:51Z, 32.356533, 29, 38.3, 38.375, 37.218, 36.75, 33, 30, 29.64, 5, 998.98096, 26.608095
2025-12-24T10:22:56Z, 32.356533, 29, 38.3, 38.218, 37.125, 36.72, 33, 30, 29.65, 5, 999.1328, 26.67529
2025-12-24T10:23:01Z, 32.356533, 31, 38.3, 38.5, 37.156, 36.69, 33, 30, 29.64, 5, 998.9697, 26.930752
2025-12-24T10:23:06Z, 32.295483, 30, 38.4, 38.25, 37.25, 36.82, 33, 30, 29.65, 5, 999.0156, 26.817938
2025-12-24T10:23:11Z, 32.356533, 29, 38.4, 38.5, 37.281, 36.66, 33, 30, 29.65, 5, 998.93506, 27.253162
2025-12-24T10:23:16Z, 32.417583, 31, 38.3, 38.437, 37.531, 36.66, 33, 30, 29.64, 5, 999.0659, 26.780262
2025-12-24T10:23:21Z, 32.356533, 30, 38.3, 38.375, 37.187, 36.6, 33, 30, 29.64, 5, 998.98486, 26.817938
2025-12-24T10:23:26Z, 32.356533, 30, 38.4, 38.218, 37.437, 36.72, 33, 30, 29.64, 5, 998.88135, 26.598272
2025-12-24T10:23:31Z, 32.356533, 31, 38.4, 38.25, 37.218, 36.72, 33, 30, 29.64, 5, 998.9966, 26.560581
2025-12-24T10:23:36Z, 32.356533, 31, 38.4, 38.437, 37.156, 36.57, 33, 30, 29.65, 5, 998.83887, 27.113232
2025-12-24T10:23:41Z, 32.356533, 31, 38.4, 38.593, 37.375, 36.79, 33, 30, 29.65, 5, 999.1133, 26.798153
2025-12-24T10:23:46Z, 32.356533, 31, 38.3, 38.281, 37.156, 36.69, 33, 30, 29.64, 5, 999.08154, 27.521025
2025-12-24T10:23:51Z, 32.295483, 30, 38.3, 38.343, 37.593, 36.66, 33, 30, 29.65, 5, 999.04297, 27.035725
2025-12-24T10:23:56Z, 32.356533, 30, 38.4, 38.187, 37.218, 36.66, 33, 30, 29.65, 5, 999.0469, 26.742552
2025-12-24T10:24:01Z, 32.295483, 30, 38.4, 38.75, 37.531, 36.5, 33, 30, 29.65, 5, 999.208, 27.208366
2025-12-24T10:24:06Z, 32.356533, 31, 38.4, 38.187, 37.406, 36.75, 33, 30, 29.65, 5, 999.18896, 26.637562
2025-12-24T10:24:11Z, 32.356533, 30, 38.4, 38.125, 37.25, 36.72, 33, 30, 29.65, 5, 999.1787, 27.541336
2025-12-24T10:24:16Z, 32.356533, 29, 38.4, 38.25, 37.468, 36.66, 33, 30, 29.65, 5, 999.1465, 26.608095
2025-12-24T10:24:21Z, 32.295483, 30, 38.3, 38.312, 37.156, 36.6, 33, 30, 29.65, 5, 999.0547, 26.570385
2025-12-24T10:24:26Z, 32.295483, 29, 38.4, 38.281, 37.281, 36.75, 33, 30, 29.65, 5, 998.8867, 27.188301
2025-12-24T10:24:31Z, 32.295483, 30, 38.4, 38.281, 37.312, 36.69, 33, 30, 29.64, 5, 999.08154, 27.130754
2025-12-24T10:24:36Z, 32.295483, 31, 38.4, 38.312, 37.312, 36.63, 33, 30, 29.65, 5, 998.916, 26.932892
2025-12-24T10:24:41Z, 32.295483, 30, 38.4, 38.156, 37.531, 36.69, 33, 30, 29.65, 5, 999.0093, 26.845667
2025-12-24T10:24:46Z, 32.356533, 30, 38.4, 38.312, 37.218, 36.63, 33, 30, 29.65, 5, 999.2593, 26.694967
2025-12-24T10:24:51Z, 32.295483, 30, 38.3, 38.406, 37.187, 36.54, 33, 30, 29.65, 5, 998.9673, 27.215733
2025-12-24T10:24:56Z, 32.356533, 31, 38.4, 38.312, 37.375, 36.47, 33, 30, 29.65, 5, 999.2427, 26.693266
2025-12-24T10:25:01Z, 32.295483, 29, 38.3, 38.343, 37.312, 36.82, 33, 30, 29.65, 5, 999.0596, 26.722837
2025-12-24T10:25:06Z, 32.356533, 30, 38.3, 38.25, 37.156, 36.72, 33, 30, 29.65, 5, 999.0698, 26.703123
2025-12-24T10:25:11Z, 32.356533, 30, 38.4, 38.375, 37.375, 36.66, 33, 30, 29.65, 5, 999.1367, 26.68513
2025-12-24T10:25:16Z, 32.356533, 29, 38.3, 38.312, 37.593, 36.54, 33, 30, 29.64, 5, 999.22705, 27.385479
2025-12-24T10:25:21Z, 32.356533, 30, 38.4, 38.156, 37.281, 36.69, 33, 30, 29.65, 5, 999.2505, 26.722837
2025-12-24T10:25:26Z, 32.356533, 30, 38.4, 38.25, 37.25, 36.69, 33, 30, 29.65, 5, 998.8291, 26.998173
2025-12-24T10:25:31Z, 32.356533, 29, 38.3, 38.406, 37.437, 36.6, 33, 30, 29.65, 5, 999.0117, 26.722837
2025-12-24T10:25:36Z, 32.356533, 31, 38.4, 38.312, 37.187, 36.6, 33, 30, 29.64, 5, 999.08496, 26.67529
2025-12-24T10:25:41Z, 32.356533, 30, 38.4, 38.312, 37.187, 36.75, 33, 30, 29.64, 5, 998.9463, 27.160799
2025-12-24T10:25:46Z, 32.356533, 29, 38.4, 38.468, 37.375, 36.63, 33, 30, 29.65, 5, 999.0674, 26.722837
2025-12-24T10:25:51Z, 32.356533, 30, 38.4, 38.406, 37.156, 36.66, 33, 30, 29.65, 5, 999.13135, 26.845667
2025-12-24T10:25:56Z, 32.356533, 31, 38.4, 38.343, 37.687, 36.63, 33, 30, 29.65, 5, 999.24805, 26.770388
2025-12-24T10:26:01Z, 32.356533, 30, 38.3, 38.375, 37.281, 36.75, 33, 30, 29.64, 5, 999.1123, 27.42596
2025-12-24T10:26:06Z, 32.356533, 30, 38.4, 38.312, 37.25, 36.88, 33, 30, 29.64, 5, 999.13525, 27.864027
2025-12-24T10:26:11Z, 32.295483, 31, 38.3, 38.375, 37.25, 36.54, 33, 30, 29.64, 5, 999.28467, 26.770388
2025-12-24T10:26:16Z, 32.356533, 30, 38.4, 38.5, 37.25, 36.75, 33, 30, 29.64, 5, 999.0117, 26.617916
2025-12-24T10:26:21Z, 32.356533, 29, 38.4, 38.25, 37.406, 36.66, 33, 30, 29.65, 5, 999.18896, 26.617916
2025-12-24T10:26:26Z, 32.295483, 29, 38.4, 38.343, 37.25, 36.69, 33, 30, 29.65, 5, 999.1636, 26.647383
2025-12-24T10:26:31Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.5, 33, 30, 29.64, 5, 999.0737, 27.093237
2025-12-24T10:26:36Z, 32.356533, 31, 38.3, 38.343, 37.156, 36.85, 33, 30, 29.64, 5, 999.3384, 26.770388
2025-12-24T10:26:41Z, 32.295483, 30, 38.3, 38.281, 37.625, 36.66, 33, 30, 29.65, 5, 999.1465, 26.694967
2025-12-24T10:26:46Z, 32.356533, 30, 38.4, 38.562, 37.281, 36.6, 33, 30, 29.65, 5, 999.0547, 27.948812
2025-12-24T10:26:51Z, 32.356533, 30, 38.4, 38.375, 37.562, 36.57, 33, 30, 29.65, 5, 999.1582, 26.940697
2025-12-24T10:26:56Z, 32.295483, 28, 38.4, 38.312, 37.468, 36.54, 33, 30, 29.64, 5, 999.208, 27.055685
2025-12-24T10:27:01Z, 32.356533, 29, 38.3, 38.406, 37.218, 36.79, 33, 30, 29.65, 5, 999.1826, 26.780262
2025-12-24T10:27:06Z, 32.356533, 30, 38.4, 38.187, 37.375, 36.63, 33, 30, 29.65, 5, 999.13135, 26.875397
2025-12-24T10:27:11Z, 32.356533, 31, 38.3, 38.437, 37.156, 36.5, 33, 30, 29.64, 5, 999.1968, 26.71298
2025-12-24T10:27:16Z, 32.356533, 29, 38.4, 38.375, 37.437, 36.54, 33, 30, 29.64, 5, 998.9844, 26.65561
2025-12-24T10:27:21Z, 32.356533, 31, 38.3, 38.218, 37.25, 36.66, 33, 30, 29.64, 5, 999.2158, 27.083239
2025-12-24T10:27:26Z, 32.356533, 30, 38.3, 38.25, 37.625, 36.57, 33, 30, 29.64, 5, 999.1123, 26.598272
2025-12-24T10:27:31Z, 32.417583, 30, 38.4, 38.468, 37.25, 36.57, 33, 30, 29.64, 5, 999.33105, 27.103235
2025-12-24T10:27:36Z, 32.356533, 29, 38.3, 38.156, 37.531, 36.69, 33, 30, 29.64, 5, 999.1426, 26.970531
2025-12-24T10:27:41Z, 32.356533, 29, 38.4, 38.25, 37.437, 36.79, 33, 30, 29.64, 5, 999.1382, 27.150784
2025-12-24T10:27:46Z, 32.356533, 29, 38.4, 38.281, 37.375, 36.82, 33, 30, 29.64, 5, 999.3926, 27.208366
2025-12-24T10:27:51Z, 32.356533, 30, 38.4, 38.218, 37.218, 36.75, 33, 30, 29.64, 5, 999.45703, 26.694967
2025-12-24T10:27:56Z, 32.356533, 31, 38.4, 38.281, 37.156, 36.72, 33, 30, 29.64, 5, 999.2119, 26.627739
2025-12-24T10:28:01Z, 32.417583, 29, 38.4, 38.218, 37.312, 36.63, 33, 30, 29.64, 5, 999.1006, 26.732695
2025-12-24T10:28:06Z, 32.356533, 30, 38.4, 38.437, 37.312, 36.6, 33, 30, 29.64, 5, 999.3916, 26.627739
2025-12-24T10:28:11Z, 32.417583, 30, 38.3, 38.468, 37.25, 36.6, 33, 30, 29.64, 5, 999.36475, 27.035725
2025-12-24T10:28:16Z, 32.356533, 30, 38.4, 38.343, 37.312, 36.63, 33, 30, 29.64, 5, 999.3501, 28.651217
2025-12-24T10:28:21Z, 32.295483, 30, 38.4, 38.281, 37.468, 36.79, 33, 30, 29.64, 5, 999.41846, 26.750639
2025-12-24T10:28:26Z, 32.356533, 30, 38.4, 38.218, 37.156, 36.66, 33, 30, 29.64, 5, 999.3926, 27.065664
2025-12-24T10:28:31Z, 32.356533, 29, 38.4, 38.5, 37.406, 36.69, 33, 30, 29.65, 5, 999.3594, 26.780262
2025-12-24T10:28:36Z, 32.356533, 31, 38.4, 38.375, 37.281, 36.57, 33, 30, 29.64, 5, 999.3154, 27.103235
2025-12-24T10:28:41Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.88, 33, 30, 29.64, 5, 999.4463, 26.68513
2025-12-24T10:28:46Z, 32.295483, 30, 38.4, 38.187, 37.281, 36.66, 33, 30, 29.64, 5, 999.2617, 26.89318
2025-12-24T10:28:51Z, 32.356533, 30, 38.3, 38.25, 37.593, 36.69, 33, 30, 29.64, 5, 999.17334, 26.67529
2025-12-24T10:28:56Z, 32.356533, 30, 38.4, 38.437, 37.531, 36.57, 33, 30, 29.64, 5, 999.4463, 26.703123
2025-12-24T10:29:01Z, 32.356533, 30, 38.4, 38.562, 37.25, 36.66, 33, 30, 29.64, 5, 999.38086, 27.43608
2025-12-24T10:29:06Z, 32.356533, 31, 38.4, 38.156, 37.437, 36.66, 33, 30, 29.64, 5, 999.37305, 26.825848
2025-12-24T10:29:11Z, 32.356533, 29, 38.3, 38.593, 37.25, 36.69, 33, 30, 29.65, 5, 999.47705, 27.721378
2025-12-24T10:29:16Z, 32.356533, 30, 38.4, 38.312, 37.187, 36.54, 33, 30, 29.64, 5, 999.4385, 26.703123
2025-12-24T10:29:21Z, 32.356533, 29, 38.4, 38.375, 37.343, 36.82, 33, 30, 29.65, 5, 999.4883, 27.103235
2025-12-24T10:29:26Z, 32.356533, 30, 38.4, 38.343, 37.312, 36.72, 33, 30, 29.65, 5, 999.29785, 26.89318
2025-12-24T10:29:31Z, 32.295483, 30, 38.4, 38.468, 37.656, 36.6, 33, 30, 29.64, 5, 999.4575, 26.67529
2025-12-24T10:29:36Z, 32.295483, 30, 38.4, 38.343, 37.218, 36.5, 33, 30, 29.64, 5, 999.3384, 26.750639
2025-12-24T10:29:41Z, 32.356533, 30, 38.4, 38.312, 37.5, 36.72, 33, 30, 29.64, 5, 999.46924, 26.732695
2025-12-24T10:29:46Z, 32.356533, 30, 38.4, 38.156, 37.187, 36.63, 33, 30, 29.64, 5, 999.48047, 27.340982
2025-12-24T10:29:51Z, 32.295483, 31, 38.4, 38.437, 37.218, 36.63, 33, 30, 29.64, 5, 999.4497, 30.6219
2025-12-24T10:29:56Z, 32.356533, 31, 38.4, 38.375, 37.437, 36.5, 33, 30, 29.64, 5, 999.4116, 27.025745
2025-12-24T10:30:01Z, 32.356533, 29, 38.4, 38.312, 37.218, 36.82, 33, 30, 29.64, 5, 999.4497, 26.68513
2025-12-24T10:30:06Z, 32.356533, 30, 38.4, 38.25, 37.343, 36.69, 33, 30, 29.64, 5, 999.3887, 26.68513
2025-12-24T10:30:11Z, 32.356533, 30, 38.4, 38.25, 37.312, 36.57, 33, 30, 29.65, 5, 999.208, 26.683409
2025-12-24T10:30:16Z, 32.356533, 29, 38.3, 38.437, 37.625, 36.63, 33, 30, 29.65, 5, 999.4575, 26.940697
2025-12-24T10:30:21Z, 32.356533, 31, 38.4, 38.375, 37.312, 36.63, 33, 30, 29.64, 5, 999.5537, 26.732695
2025-12-24T10:30:26Z, 32.356533, 29, 38.4, 38.312, 37.437, 36.63, 33, 30, 29.64, 5, 999.5039, 26.503279
2025-12-24T10:30:31Z, 32.356533, 31, 38.4, 38.312, 37.343, 36.57, 33, 30, 29.65, 5, 999.51514, 28.57727
2025-12-24T10:30:36Z, 32.295483, 31, 38.3, 38.281, 37.156, 36.66, 33, 30, 29.65, 5, 999.6074, 27.43608
2025-12-24T10:30:41Z, 32.356533, 30, 38.4, 38.5, 37.343, 36.57, 33, 30, 29.64, 5, 999.5073, 26.903109
2025-12-24T10:30:46Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.6, 33, 30, 29.64, 5, 999.56445, 27.168236
2025-12-24T10:30:51Z, 32.356533, 30, 38.4, 38.312, 37.343, 36.66, 33, 30, 29.65, 5, 999.47705, 26.673552
2025-12-24T10:30:56Z, 32.295483, 29, 38.4, 38.312, 37.312, 36.63, 33, 30, 29.64, 5, 999.5459, 26.637562
2025-12-24T10:31:01Z, 32.295483, 30, 38.3, 38.218, 37.25, 36.63, 33, 30, 29.64, 5, 999.4951, 27.045706
2025-12-24T10:31:06Z, 32.356533, 30, 38.3, 38.218, 37.468, 36.6, 33, 30, 29.64, 5, 999.4385, 26.608095
2025-12-24T10:31:11Z, 32.356533, 30, 38.3, 38.218, 37.218, 36.54, 33, 30, 29.64, 5, 999.56494, 26.66545
2025-12-24T10:31:16Z, 32.356533, 31, 38.4, 38.406, 37.406, 36.69, 33, 30, 29.65, 5, 999.3862, 26.970531
2025-12-24T10:31:21Z, 32.295483, 29, 38.4, 38.25, 37.312, 36.66, 33, 30, 29.65, 5, 999.54346, 26.903109
2025-12-24T10:31:26Z, 32.356533, 30, 38.4, 38.562, 37.375, 36.63, 33, 30, 29.64, 5, 999.66504, 26.742552
2025-12-24T10:31:31Z, 32.295483, 29, 38.3, 38.125, 37.656, 36.6, 33, 30, 29.64, 5, 999.5039, 26.770388
2025-12-24T10:31:36Z, 32.356533, 29, 38.4, 38.187, 37.218, 36.6, 33, 30, 29.64, 5, 999.62256, 27.008135
2025-12-24T10:31:41Z, 32.295483, 30, 38.4, 38.187, 37.25, 36.69, 33, 30, 29.64, 5, 999.5996, 26.637562
2025-12-24T10:31:46Z, 32.356533, 30, 38.4, 38.156, 37.437, 36.63, 33, 30, 29.64, 5, 999.5498, 27.37843
2025-12-24T10:31:51Z, 32.295483, 30, 38.4, 38.187, 37.218, 36.57, 33, 30, 29.64, 5, 999.7876, 26.65561
2025-12-24T10:31:56Z, 32.356533, 29, 38.4, 38.312, 37.437, 36.82, 33, 30, 29.64, 5, 999.3579, 26.740763
2025-12-24T10:32:01Z, 32.295483, 31, 38.4, 38.312, 37.156, 36.72, 33, 30, 29.64, 5, 999.688, 27.075645
2025-12-24T10:32:06Z, 32.356533, 29, 38.4, 38.187, 37.375, 36.57, 33, 30, 29.64, 5, 999.4761, 26.855577
2025-12-24T10:32:11Z, 32.356533, 30, 38.3, 38.281, 37.312, 36.63, 33, 30, 29.65, 5, 999.58594, 26.71298
2025-12-24T10:32:16Z, 32.356533, 30, 38.3, 38.281, 37.625, 36.57, 33, 30, 29.64, 5, 999.5957, 26.635931
2025-12-24T10:32:21Z, 32.356533, 29, 38.3, 38.25, 37.343, 36.63, 33, 30, 29.64, 5, 999.6958, 27.093237
2025-12-24T10:32:26Z, 32.356533, 31, 38.4, 38.25, 37.281, 36.72, 33, 30, 29.64, 5, 999.66895, 26.68513
2025-12-24T10:32:31Z, 32.356533, 29, 38.3, 38.281, 37.5, 36.6, 33, 30, 29.64, 5, 999.6455, 26.940697
2025-12-24T10:32:36Z, 32.356533, 31, 38.4, 38.312, 37.156, 36.69, 33, 30, 29.64, 5, 999.5957, 26.71298
2025-12-24T10:32:41Z, 32.295483, 29, 38.3, 38.187, 37.375, 36.6, 33, 30, 29.64, 5, 999.56836, 26.808044
2025-12-24T10:32:46Z, 32.295483, 30, 38.4, 38.281, 37.156, 36.5, 33, 30, 29.64, 5, 999.61426, 27.140768
2025-12-24T10:32:51Z, 32.295483, 30, 38.4, 38.218, 37.187, 36.75, 33, 30, 29.64, 5, 999.4531, 26.66545
2025-12-24T10:32:56Z, 32.356533, 30, 38.4, 38.312, 37.375, 36.66, 33, 30, 29.64, 5, 999.51904, 26.53264
2025-12-24T10:33:01Z, 32.295483, 29, 38.4, 38.437, 37.593, 36.57, 33, 30, 29.64, 5, 999.6113, 26.732695
2025-12-24T10:33:06Z, 32.295483, 31, 38.3, 38.406, 37.281, 36.57, 33, 30, 29.64, 5, 999.62646, 26.703123
2025-12-24T10:33:11Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.5, 33, 30, 29.64, 5, 999.81836, 27.015764
2025-12-24T10:33:16Z, 32.356533, 29, 38.4, 38.312, 37.468, 36.72, 33, 30, 29.64, 5, 999.6997, 28.318615
2025-12-24T10:33:21Z, 32.356533, 30, 38.4, 38.468, 37.218, 36.6, 33, 30, 29.64, 5, 999.5459, 28.244423
2025-12-24T10:33:26Z, 32.295483, 29, 38.4, 38.406, 37.375, 36.66, 33, 30, 29.64, 5, 999.7803, 26.855577
2025-12-24T10:33:31Z, 32.356533, 30, 38.4, 38.343, 37.218, 36.82, 33, 30, 29.64, 5, 999.71875, 27.045706
2025-12-24T10:33:36Z, 32.356533, 29, 38.4, 38.25, 37.156, 36.69, 33, 30, 29.65, 5, 999.47314, 26.82783
2025-12-24T10:33:41Z, 32.295483, 29, 38.4, 38.187, 37.343, 36.66, 33, 30, 29.64, 5, 999.7256, 26.694967
2025-12-24T10:33:46Z, 32.356533, 30, 38.4, 38.531, 37.531, 36.54, 33, 30, 29.65, 5, 999.58203, 26.49486
2025-12-24T10:33:51Z, 32.356533, 29, 38.4, 38.406, 37.312, 36.82, 33, 30, 29.64, 5, 999.9414, 27.225782
2025-12-24T10:33:56Z, 32.356533, 31, 38.4, 38.437, 37.187, 36.63, 33, 30, 29.63, 5, 999.70264, 26.845667
2025-12-24T10:34:01Z, 32.417583, 29, 38.4, 38.218, 37.437, 36.75, 33, 30, 29.64, 5, 999.60254, 26.770388
2025-12-24T10:34:06Z, 32.356533, 30, 38.3, 38.218, 37.437, 36.6, 33, 30, 29.64, 5, 999.67285, 26.617916
2025-12-24T10:34:11Z, 32.295483, 30, 38.4, 38.25, 37.25, 36.69, 33, 30, 29.64, 5, 999.542, 27.493769
2025-12-24T10:34:16Z, 32.356533, 31, 38.4, 38.156, 37.343, 36.6, 33, 30, 29.64, 5, 999.61523, 27.103235
2025-12-24T10:34:21Z, 32.356533, 30, 38.3, 38.25, 37.281, 36.69, 33, 30, 29.64, 5, 999.5918, 26.875397
2025-12-24T10:34:26Z, 32.295483, 29, 38.4, 38.218, 37.625, 36.66, 33, 30, 29.64, 5, 999.61865, 26.722837
2025-12-24T10:34:31Z, 32.356533, 30, 38.4, 38.218, 37.218, 36.6, 33, 30, 29.64, 5, 999.56445, 27.113232
2025-12-24T10:34:36Z, 32.356533, 29, 38.3, 38.187, 37.5, 36.6, 33, 30, 29.64, 5, 999.66406, 26.732695
2025-12-24T10:34:41Z, 32.356533, 30, 38.4, 38.312, 37.437, 36.5, 33, 30, 29.64, 5, 999.70703, 26.673552
2025-12-24T10:34:46Z, 32.356533, 30, 38.4, 38.25, 37.156, 36.72, 33, 30, 29.64, 5, 999.5537, 26.780262
2025-12-24T10:34:51Z, 32.356533, 29, 38.4, 38.187, 37.437, 36.6, 33, 30, 29.64, 5, 999.51074, 26.770388
2025-12-24T10:34:56Z, 32.356533, 30, 38.3, 38.375, 37.156, 36.66, 33, 30, 29.64, 5, 999.58057, 26.875397
2025-12-24T10:35:01Z, 32.295483, 30, 38.4, 38.281, 37.343, 36.75, 33, 30, 29.64, 5, 999.36914, 26.875397
2025-12-24T10:35:06Z, 32.356533, 29, 38.4, 38.375, 37.281, 36.82, 33, 30, 29.64, 5, 999.71094, 26.617916
2025-12-24T10:35:11Z, 32.356533, 30, 38.4, 38.375, 37.593, 36.66, 33, 30, 29.64, 5, 999.5, 26.71298
2025-12-24T10:35:16Z, 32.356533, 31, 38.4, 38.375, 37.312, 36.6, 33, 30, 29.64, 5, 999.66113, 26.780262
2025-12-24T10:35:21Z, 32.295483, 30, 38.3, 38.312, 37.531, 36.72, 33, 30, 29.64, 5, 999.7339, 26.922964
2025-12-24T10:35:26Z, 32.356533, 29, 38.4, 38.312, 37.5, 36.79, 33, 30, 29.64, 5, 999.51904, 26.65561
2025-12-24T10:35:31Z, 32.295483, 29, 38.4, 38.25, 37.375, 36.66, 33, 30, 29.65, 5, 999.73, 27.103235
2025-12-24T10:35:36Z, 32.295483, 29, 38.3, 38.218, 37.281, 36.72, 33, 30, 29.64, 5, 999.66504, 27.959126
2025-12-24T10:35:41Z, 32.295483, 30, 38.3, 38.562, 37.375, 36.63, 33, 30, 29.64, 5, 999.57275, 27.616089
2025-12-24T10:35:46Z, 32.295483, 29, 38.3, 38.5, 37.125, 36.6, 33, 30, 29.64, 5, 999.7378, 26.865486
2025-12-24T10:35:51Z, 32.295483, 30, 38.4, 38.343, 37.687, 36.57, 33, 30, 29.64, 5, 999.3799, 26.835758
2025-12-24T10:35:56Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.75, 33, 30, 29.64, 5, 999.84863, 26.950642
2025-12-24T10:36:01Z, 32.295483, 30, 38.4, 38.218, 37.343, 36.6, 33, 30, 29.64, 5, 999.81445, 26.722837
2025-12-24T10:36:06Z, 32.295483, 30, 38.3, 38.312, 37.281, 36.75, 33, 30, 29.64, 5, 999.75635, 27.075645
2025-12-24T10:36:11Z, 32.356533, 28, 38.4, 38.312, 37.5, 36.57, 33, 30, 29.64, 5, 999.66113, 26.608095
2025-12-24T10:36:16Z, 32.356533, 31, 38.4, 38.25, 37.156, 36.72, 33, 30, 29.64, 5, 999.6421, 26.68513
2025-12-24T10:36:21Z, 32.356533, 30, 38.4, 38.125, 37.187, 36.6, 33, 30, 29.63, 5, 999.7949, 26.722837
2025-12-24T10:36:26Z, 32.295483, 30, 38.4, 38.593, 37.656, 36.57, 33, 30, 29.64, 5, 999.6997, 26.960587
2025-12-24T10:36:31Z, 32.356533, 30, 38.3, 38.406, 37.406, 36.63, 33, 30, 29.64, 5, 999.7339, 26.798153
2025-12-24T10:36:36Z, 32.295483, 29, 38.4, 38.687, 37.562, 36.54, 33, 30, 29.65, 5, 999.7842, 26.770388
2025-12-24T10:36:41Z, 32.295483, 29, 38.4, 38.25, 37.281, 36.63, 33, 30, 29.64, 5, 999.72656, 26.732695
2025-12-24T10:36:46Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.57, 33, 30, 29.64, 5, 999.65674, 27.37843
2025-12-24T10:36:51Z, 32.295483, 28, 38.3, 38.468, 37.437, 36.54, 33, 30, 29.64, 5, 999.72266, 26.722837
2025-12-24T10:36:56Z, 32.356533, 30, 38.4, 38.218, 37.156, 36.82, 33, 30, 29.63, 5, 999.833, 26.703123
2025-12-24T10:37:01Z, 32.295483, 31, 38.4, 38.437, 37.156, 36.66, 33, 30, 29.63, 5, 999.6719, 26.742552
2025-12-24T10:37:06Z, 32.295483, 30, 38.3, 38.468, 37.218, 36.57, 33, 30, 29.64, 5, 999.94434, 26.68513
2025-12-24T10:37:11Z, 32.356533, 30, 38.3, 38.375, 37.218, 36.72, 33, 30, 29.64, 5, 999.86084, 27.310726
2025-12-24T10:37:16Z, 32.295483, 30, 38.3, 38.25, 37.187, 36.66, 33, 30, 29.64, 5, 999.79834, 26.83772
2025-12-24T10:37:21Z, 32.356533, 30, 38.4, 38.156, 37.468, 36.63, 33, 30, 29.64, 5, 999.6304, 26.770388
2025-12-24T10:37:26Z, 32.417583, 29, 38.4, 38.468, 37.218, 36.6, 33, 30, 29.64, 5, 999.8369, 26.71298
2025-12-24T10:37:31Z, 32.356533, 29, 38.3, 38.281, 37.406, 36.79, 33, 30, 29.64, 5, 999.8291, 26.66545
2025-12-24T10:37:36Z, 32.417583, 30, 38.3, 38.25, 37.437, 36.66, 33, 30, 29.64, 5, 999.8262, 26.627739
2025-12-24T10:37:41Z, 32.356533, 30, 38.3, 38.218, 37.187, 36.57, 33, 30, 29.64, 5, 999.6919, 26.855577
2025-12-24T10:37:46Z, 32.356533, 29, 38.4, 38.25, 37.343, 36.44, 33, 30, 29.64, 5, 999.7417, 26.913036
2025-12-24T10:37:51Z, 32.356533, 31, 38.4, 38.312, 37.187, 36.75, 33, 30, 29.64, 5, 999.7378, 27.083239
2025-12-24T10:37:56Z, 32.356533, 30, 38.4, 38.281, 37.531, 36.63, 33, 30, 29.64, 5, 1000.022, 26.768476
2025-12-24T10:38:01Z, 32.356533, 31, 38.4, 38.187, 37.312, 36.6, 33, 30, 29.64, 5, 999.90234, 26.845667
2025-12-24T10:38:06Z, 32.356533, 31, 38.4, 38.375, 37.437, 36.54, 33, 30, 29.64, 5, 999.8071, 26.71298
2025-12-24T10:38:11Z, 32.356533, 30, 38.4, 38.281, 37.218, 36.79, 33, 30, 29.64, 5, 999.8071, 26.703123
2025-12-24T10:38:16Z, 32.356533, 30, 38.4, 38.187, 37.218, 36.69, 33, 30, 29.64, 5, 999.7954, 26.647383
2025-12-24T10:38:21Z, 32.356533, 30, 38.4, 38.312, 37.343, 36.54, 33, 30, 29.64, 5, 999.8447, 28.603703
2025-12-24T10:38:26Z, 32.356533, 30, 38.4, 38.375, 37.156, 36.57, 33, 30, 29.64, 5, 999.7842, 27.959126
2025-12-24T10:38:31Z, 32.356533, 29, 38.4, 38.312, 37.187, 36.63, 33, 30, 29.64, 5, 999.8716, 27.996346
2025-12-24T10:38:36Z, 32.295483, 30, 38.4, 38.312, 37.562, 36.57, 33, 30, 29.64, 5, 999.86084, 27.453217
2025-12-24T10:38:41Z, 32.356533, 30, 38.4, 38.343, 37.312, 36.69, 33, 30, 29.64, 5, 999.91064, 26.922964
2025-12-24T10:38:46Z, 32.356533, 30, 38.3, 38.218, 37.5, 36.66, 33, 30, 29.64, 5, 1000.0825, 26.67529
2025-12-24T10:38:51Z, 32.417583, 29, 38.3, 38.5, 37.281, 36.6, 33, 30, 29.64, 5, 999.7339, 26.71298
2025-12-24T10:38:56Z, 32.417583, 30, 38.4, 38.437, 37.187, 36.69, 33, 30, 29.64, 5, 999.8716, 26.627739
2025-12-24T10:39:01Z, 32.356533, 31, 38.3, 38.437, 37.25, 36.54, 33, 30, 29.63, 5, 999.66406, 26.608095
2025-12-24T10:39:06Z, 32.356533, 30, 38.4, 38.281, 37.406, 36.66, 33, 30, 29.64, 5, 1000.022, 26.588451
2025-12-24T10:39:11Z, 32.417583, 29, 38.4, 38.187, 37.218, 36.79, 33, 30, 29.64, 5, 999.8906, 27.065664
2025-12-24T10:39:16Z, 32.356533, 30, 38.4, 38.187, 37.156, 36.63, 33, 30, 29.64, 5, 999.8916, 27.045706
2025-12-24T10:39:21Z, 32.417583, 30, 38.4, 38.343, 37.281, 36.75, 33, 30, 29.64, 5, 999.90674, 27.541336
2025-12-24T10:39:26Z, 32.356533, 31, 38.4, 38.281, 37.5, 36.5, 33, 30, 29.64, 5, 999.7334, 26.703123
2025-12-24T10:39:31Z, 32.356533, 31, 38.4, 38.281, 37.281, 36.69, 33, 30, 29.64, 5, 999.9712, 26.66545
2025-12-24T10:39:36Z, 32.356533, 30, 38.3, 38.312, 37.187, 36.66, 33, 30, 29.63, 5, 999.99414, 26.750639
2025-12-24T10:39:41Z, 32.356533, 29, 38.4, 38.375, 37.406, 36.6, 33, 30, 29.64, 5, 999.9365, 26.808044
2025-12-24T10:39:46Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.5, 33, 30, 29.64, 5, 999.90283, 26.637562
2025-12-24T10:39:51Z, 32.356533, 30, 38.4, 38.281, 37.406, 36.66, 33, 30, 29.64, 5, 1000.20557, 26.580189
2025-12-24T10:39:56Z, 32.356533, 31, 38.4, 38.187, 37.156, 36.5, 33, 30, 29.64, 5, 999.91846, 27.170815
2025-12-24T10:40:01Z, 32.356533, 29, 38.3, 38.437, 37.593, 36.69, 33, 30, 29.64, 5, 1000.01416, 27.140768
2025-12-24T10:40:06Z, 32.356533, 30, 38.4, 38.25, 37.562, 36.66, 33, 30, 29.64, 5, 999.6987, 26.570385
2025-12-24T10:40:11Z, 32.295483, 30, 38.4, 38.468, 37.531, 36.54, 33, 30, 29.64, 5, 999.9829, 26.817938
2025-12-24T10:40:16Z, 32.356533, 30, 38.4, 38.406, 37.218, 36.63, 33, 30, 29.64, 5, 999.90234, 26.580189
2025-12-24T10:40:21Z, 32.356533, 30, 38.4, 38.375, 37.406, 36.82, 33, 30, 29.64, 5, 999.70654, 26.808044
2025-12-24T10:40:26Z, 32.295483, 30, 38.3, 38.25, 37.281, 36.66, 33, 30, 29.64, 5, 999.76416, 26.560581
2025-12-24T10:40:31Z, 32.295483, 29, 38.4, 38.468, 37.468, 36.66, 33, 30, 29.64, 5, 999.7871, 26.64577
2025-12-24T10:40:36Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.63, 33, 30, 29.64, 5, 1000.1094, 27.093237
2025-12-24T10:40:41Z, 32.356533, 30, 38.4, 38.375, 37.156, 36.6, 33, 30, 29.64, 5, 1000.00977, 27.340982
2025-12-24T10:40:46Z, 32.356533, 30, 38.4, 38.218, 37.25, 36.72, 33, 30, 29.64, 5, 999.80225, 26.550776
2025-12-24T10:40:51Z, 32.356533, 30, 38.3, 38.187, 37.468, 36.69, 33, 30, 29.64, 5, 999.9365, 26.885307
2025-12-24T10:40:56Z, 32.356533, 30, 38.3, 38.531, 37.562, 36.57, 33, 30, 29.64, 5, 999.72656, 26.608095
2025-12-24T10:41:01Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.82, 33, 30, 29.64, 5, 999.81006, 26.732695
2025-12-24T10:41:06Z, 32.356533, 31, 38.4, 38.281, 37.437, 36.69, 33, 30, 29.64, 5, 999.76074, 27.053247
2025-12-24T10:41:11Z, 32.356533, 29, 38.4, 38.218, 37.187, 36.63, 33, 30, 29.64, 5, 999.8955, 26.742552
2025-12-24T10:41:16Z, 32.295483, 30, 38.4, 38.312, 37.406, 36.6, 33, 30, 29.64, 5, 999.8906, 26.617916
2025-12-24T10:41:21Z, 32.417583, 30, 38.4, 38.25, 37.343, 36.69, 33, 30, 29.64, 5, 999.71045, 27.008135
2025-12-24T10:41:26Z, 32.295483, 30, 38.4, 38.281, 37.187, 36.66, 33, 30, 29.64, 5, 999.6997, 26.68513
2025-12-24T10:41:31Z, 32.417583, 30, 38.4, 38.375, 37.312, 36.6, 33, 30, 29.64, 5, 999.9873, 26.589994
2025-12-24T10:41:36Z, 32.356533, 30, 38.4, 38.375, 37.562, 36.47, 33, 30, 29.64, 5, 999.66016, 26.67529
2025-12-24T10:41:41Z, 32.356533, 31, 38.4, 38.218, 37.156, 36.63, 33, 30, 29.63, 5, 999.7871, 27.168236
2025-12-24T10:41:46Z, 32.356533, 30, 38.3, 38.25, 37.468, 36.6, 33, 30, 29.64, 5, 999.7876, 26.722837
2025-12-24T10:41:51Z, 32.356533, 31, 38.3, 38.281, 37.25, 36.79, 33, 30, 29.64, 5, 999.8989, 26.67529
2025-12-24T10:41:56Z, 32.356533, 30, 38.3, 38.25, 37.437, 36.66, 33, 30, 29.64, 5, 1000.0796, 27.368326
2025-12-24T10:42:01Z, 32.356533, 30, 38.3, 38.25, 37.375, 36.6, 33, 30, 29.64, 5, 999.51807, 27.283365
2025-12-24T10:42:06Z, 32.356533, 31, 38.3, 38.343, 37.187, 36.69, 33, 30, 29.64, 5, 1000.04785, 27.66362
2025-12-24T10:42:11Z, 32.356533, 30, 38.3, 38.281, 37.375, 36.6, 33, 30, 29.64, 5, 999.76807, 27.083239
2025-12-24T10:42:16Z, 32.356533, 29, 38.3, 38.343, 37.25, 36.66, 33, 30, 29.64, 5, 999.7954, 27.103235
2025-12-24T10:42:21Z, 32.356533, 30, 38.3, 38.343, 37.531, 36.63, 33, 30, 29.64, 5, 999.522, 26.770388
2025-12-24T10:42:26Z, 32.356533, 31, 38.3, 38.343, 37.312, 36.57, 33, 30, 29.64, 5, 999.85205, 26.703123
2025-12-24T10:42:31Z, 32.295483, 30, 38.3, 38.281, 37.5, 36.69, 33, 30, 29.64, 5, 999.92236, 26.903109
2025-12-24T10:42:36Z, 32.356533, 30, 38.4, 38.156, 37.281, 36.69, 33, 30, 29.64, 5, 999.8916, 26.788261
2025-12-24T10:42:41Z, 32.295483, 28, 38.4, 38.187, 37.218, 36.6, 33, 30, 29.64, 5, 1000.0366, 27.245884
2025-12-24T10:42:46Z, 32.356533, 28, 38.4, 38.375, 37.468, 36.54, 33, 30, 29.64, 5, 999.7534, 27.103235
2025-12-24T10:42:51Z, 32.417583, 29, 38.3, 38.375, 37.187, 36.66, 33, 30, 29.64, 5, 999.7803, 26.865486
2025-12-24T10:42:56Z, 32.356533, 29, 38.3, 38.218, 37.312, 36.72, 33, 30, 29.64, 5, 999.8677, 26.637562
2025-12-24T10:43:01Z, 32.356533, 30, 38.4, 38.218, 37.656, 36.5, 33, 30, 29.64, 5, 999.84863, 26.67529
2025-12-24T10:43:06Z, 32.356533, 29, 38.4, 38.531, 37.593, 36.54, 33, 30, 29.64, 5, 999.8716, 26.67529
2025-12-24T10:43:11Z, 32.356533, 30, 38.4, 38.437, 37.218, 36.63, 33, 30, 29.64, 5, 999.9365, 26.798153
2025-12-24T10:43:16Z, 32.295483, 29, 38.4, 38.531, 37.5, 36.63, 33, 30, 29.64, 5, 1000.04785, 26.542427
2025-12-24T10:43:21Z, 32.295483, 30, 38.3, 38.375, 37.218, 36.57, 33, 30, 29.64, 5, 1000.0029, 26.780262
2025-12-24T10:43:26Z, 32.356533, 29, 38.4, 38.375, 37.406, 36.57, 33, 30, 29.64, 5, 999.91846, 26.913036
2025-12-24T10:43:31Z, 32.356533, 30, 38.4, 38.281, 37.312, 36.72, 33, 30, 29.64, 5, 999.81006, 26.750639
2025-12-24T10:43:36Z, 32.356533, 29, 38.4, 38.25, 37.218, 36.66, 33, 30, 29.64, 5, 999.90967, 26.503279
2025-12-24T10:43:41Z, 32.356533, 31, 38.4, 38.562, 37.375, 36.69, 33, 30, 29.64, 5, 999.9336, 27.150784
2025-12-24T10:43:46Z, 32.295483, 30, 38.4, 38.406, 37.593, 36.54, 33, 30, 29.64, 5, 1000.01807, 26.627739
2025-12-24T10:43:51Z, 32.356533, 30, 38.4, 38.281, 37.593, 36.75, 33, 30, 29.63, 5, 999.84863, 26.732695
2025-12-24T10:43:56Z, 32.356533, 29, 38.4, 38.156, 37.281, 36.63, 33, 30, 29.64, 5, 1000.1792, 26.835758
2025-12-24T10:44:01Z, 32.356533, 31, 38.4, 38.281, 37.468, 36.63, 33, 30, 29.64, 5, 999.98, 26.780262
2025-12-24T10:44:06Z, 32.356533, 30, 38.4, 38.312, 37.218, 36.57, 33, 30, 29.64, 5, 999.876, 26.580189
2025-12-24T10:44:11Z, 32.356533, 30, 38.4, 38.437, 37.312, 36.66, 33, 30, 29.64, 5, 1000.0679, 27.113232
2025-12-24T10:44:16Z, 32.295483, 29, 38.4, 38.218, 37.218, 36.57, 33, 30, 29.64, 5, 1000.1294, 26.637562
2025-12-24T10:44:21Z, 32.356533, 30, 38.3, 38.312, 37.312, 36.57, 33, 30, 29.64, 5, 999.9297, 27.37843
2025-12-24T10:44:26Z, 32.295483, 31, 38.3, 38.281, 37.343, 36.79, 33, 30, 29.64, 5, 999.6958, 26.65561
2025-12-24T10:44:31Z, 32.356533, 31, 38.3, 38.218, 37.531, 36.63, 33, 30, 29.64, 5, 999.92236, 26.990421
2025-12-24T10:44:36Z, 32.356533, 30, 38.4, 38.156, 37.218, 36.66, 33, 30, 29.64, 5, 999.9404, 26.703123
2025-12-24T10:44:41Z, 32.295483, 31, 38.3, 38.312, 37.187, 36.6, 33, 30, 29.64, 5, 1000.16406, 26.722837
2025-12-24T10:44:46Z, 32.356533, 30, 38.4, 38.312, 37.25, 36.57, 33, 30, 29.64, 5, 999.8838, 26.693266
2025-12-24T10:44:51Z, 32.356533, 30, 38.4, 38.218, 37.218, 36.54, 33, 30, 29.64, 5, 999.8252, 28.149324
2025-12-24T10:44:56Z, 32.295483, 29, 38.4, 38.343, 37.343, 36.6, 33, 30, 29.64, 5, 999.8677, 28.3766
2025-12-24T10:45:01Z, 32.356533, 31, 38.3, 38.218, 37.156, 36.72, 33, 30, 29.64, 5, 999.96436, 28.017006
2025-12-24T10:45:06Z, 32.356533, 29, 38.3, 38.187, 37.281, 36.63, 33, 30, 29.64, 5, 999.8877, 26.770388
2025-12-24T10:45:11Z, 32.356533, 31, 38.3, 38.375, 37.625, 36.6, 33, 30, 29.64, 5, 999.999, 26.780262
2025-12-24T10:45:16Z, 32.356533, 29, 38.4, 38.406, 37.562, 36.6, 33, 30, 29.64, 5, 1000.10254, 26.570385
2025-12-24T10:45:21Z, 32.356533, 30, 38.4, 38.343, 37.281, 36.79, 33, 30, 29.64, 5, 999.999, 26.722837
2025-12-24T10:45:26Z, 32.356533, 30, 38.4, 38.281, 37.5, 36.54, 33, 30, 29.64, 5, 1000.0874, 26.703123
2025-12-24T10:45:31Z, 32.356533, 30, 38.4, 38.437, 37.187, 36.6, 33, 30, 29.64, 5, 1000.11426, 26.617916
2025-12-24T10:45:36Z, 32.356533, 29, 38.4, 38.375, 37.156, 36.66, 33, 30, 29.64, 5, 1000.20557, 27.150784
2025-12-24T10:45:41Z, 32.295483, 30, 38.4, 38.312, 37.437, 36.72, 33, 30, 29.64, 5, 999.8491, 26.722837
2025-12-24T10:45:46Z, 32.356533, 30, 38.4, 38.187, 37.156, 36.57, 33, 30, 29.64, 5, 999.6909, 26.627739
2025-12-24T10:45:51Z, 32.356533, 29, 38.3, 38.468, 37.562, 36.66, 33, 30, 29.64, 5, 999.7373, 26.740763
2025-12-24T10:45:56Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.47, 33, 30, 29.64, 5, 999.76465, 26.637562
2025-12-24T10:46:01Z, 32.295483, 30, 38.4, 38.312, 37.531, 36.79, 33, 30, 29.64, 5, 999.67285, 26.922964
2025-12-24T10:46:06Z, 32.356533, 30, 38.4, 38.25, 37.312, 36.63, 33, 30, 29.64, 5, 999.82227, 26.65561
2025-12-24T10:46:11Z, 32.356533, 30, 38.3, 38.218, 37.437, 36.66, 33, 30, 29.64, 5, 1000.01807, 26.960587
2025-12-24T10:46:16Z, 32.356533, 30, 38.4, 38.312, 37.25, 36.57, 33, 30, 29.64, 5, 999.76855, 26.913036
2025-12-24T10:46:21Z, 32.356533, 30, 38.3, 38.187, 37.437, 36.57, 33, 30, 29.64, 5, 999.6802, 26.903109
2025-12-24T10:46:26Z, 32.356533, 29, 38.3, 38.625, 37.343, 36.6, 33, 30, 29.64, 5, 999.7803, 26.550776
2025-12-24T10:46:31Z, 32.295483, 30, 38.4, 38.437, 37.156, 36.54, 33, 30, 29.64, 5, 999.95264, 26.570385
2025-12-24T10:46:36Z, 32.356533, 29, 38.4, 38.343, 37.25, 36.69, 33, 30, 29.64, 5, 999.71094, 26.627739
2025-12-24T10:46:41Z, 32.295483, 30, 38.4, 38.187, 37.281, 36.66, 33, 30, 29.64, 5, 1000.05664, 26.808044
2025-12-24T10:46:46Z, 32.356533, 30, 38.3, 38.187, 37.468, 36.66, 33, 30, 29.65, 5, 999.7993, 26.940697
2025-12-24T10:46:51Z, 32.417583, 29, 38.4, 38.343, 37.187, 36.57, 33, 30, 29.64, 5, 999.86865, 26.788261
2025-12-24T10:46:56Z, 32.356533, 31, 38.4, 38.125, 37.437, 36.75, 33, 30, 29.65, 5, 999.7876, 27.42596
2025-12-24T10:47:01Z, 32.356533, 29, 38.3, 38.218, 37.187, 36.69, 33, 30, 29.64, 5, 999.7407, 27.055685
2025-12-24T10:47:06Z, 32.295483, 29, 38.3, 38.218, 37.375, 36.54, 33, 30, 29.64, 5, 999.81445, 26.82783
2025-12-24T10:47:11Z, 32.356533, 30, 38.4, 38.281, 37.343, 36.63, 33, 30, 29.64, 5, 999.7803, 27.025745
2025-12-24T10:47:16Z, 32.356533, 31, 38.4, 38.312, 37.156, 36.75, 33, 30, 29.64, 5, 999.9912, 26.580189
2025-12-24T10:47:21Z, 32.356533, 30, 38.4, 38.187, 37.343, 36.6, 33, 30, 29.64, 5, 999.91064, 26.770388
2025-12-24T10:47:26Z, 32.356533, 30, 38.3, 38.375, 37.531, 36.63, 33, 30, 29.65, 5, 999.96436, 26.770388
2025-12-24T10:47:31Z, 32.356533, 31, 38.4, 38.25, 37.5, 36.57, 33, 30, 29.65, 5, 1000.01807, 26.71298
2025-12-24T10:47:36Z, 32.295483, 30, 38.4, 38.312, 37.312, 36.69, 33, 30, 29.64, 5, 999.6035, 26.608095
2025-12-24T10:47:41Z, 32.417583, 30, 38.3, 38.218, 37.406, 36.66, 33, 30, 29.64, 5, 999.7715, 26.760513
2025-12-24T10:47:46Z, 32.417583, 29, 38.4, 38.375, 37.156, 36.6, 33, 30, 29.64, 5, 1000.06055, 26.940697
2025-12-24T10:47:51Z, 32.356533, 30, 38.4, 38.375, 37.156, 36.57, 33, 30, 29.64, 5, 999.9873, 27.150784
2025-12-24T10:47:56Z, 32.356533, 31, 38.4, 38.218, 37.187, 36.63, 33, 30, 29.64, 5, 1000.00977, 26.627739
2025-12-24T10:48:01Z, 32.356533, 29, 38.4, 38.406, 37.312, 36.54, 33, 30, 29.64, 5, 999.9912, 26.722837
2025-12-24T10:48:06Z, 32.417583, 30, 38.4, 38.25, 37.343, 36.88, 33, 30, 29.64, 5, 999.82227, 26.732695
2025-12-24T10:48:11Z, 32.356533, 30, 38.4, 38.281, 37.562, 36.72, 33, 30, 29.65, 5, 999.8545, 26.732695
2025-12-24T10:48:16Z, 32.356533, 30, 38.4, 38.437, 37.218, 36.6, 33, 30, 29.64, 5, 999.7803, 26.693266
2025-12-24T10:48:21Z, 32.295483, 31, 38.4, 38.375, 37.5, 36.6, 33, 30, 29.65, 5, 999.9761, 26.970531
2025-12-24T10:48:26Z, 32.356533, 30, 38.4, 38.375, 37.375, 36.57, 33, 30, 29.64, 5, 999.9751, 27.045706
2025-12-24T10:48:31Z, 32.356533, 31, 38.4, 38.281, 37.25, 36.66, 33, 30, 29.64, 5, 999.82227, 27.083239
2025-12-24T10:48:36Z, 32.356533, 30, 38.4, 38.468, 37.375, 36.63, 33, 30, 29.64, 5, 999.8413, 26.750639
2025-12-24T10:48:41Z, 32.356533, 30, 38.3, 38.406, 37.156, 36.54, 33, 30, 29.64, 5, 1000.06445, 26.693266
2025-12-24T10:48:46Z, 32.295483, 29, 38.3, 38.375, 37.468, 36.54, 33, 30, 29.64, 5, 999.9873, 27.57873
2025-12-24T10:48:51Z, 32.356533, 30, 38.3, 38.375, 37.281, 36.66, 33, 30, 29.64, 5, 999.8721, 26.968287
2025-12-24T10:48:56Z, 32.295483, 30, 38.4, 38.156, 37.531, 36.6, 33, 30, 29.65, 5, 999.9927, 26.570385
2025-12-24T10:49:01Z, 32.356533, 29, 38.4, 38.406, 37.437, 36.57, 33, 30, 29.64, 5, 999.9912, 26.740763
2025-12-24T10:49:06Z, 32.356533, 30, 38.4, 38.406, 37.25, 36.57, 33, 30, 29.65, 5, 1000.0117, 26.627739
2025-12-24T10:49:11Z, 32.356533, 30, 38.4, 38.375, 37.375, 36.79, 33, 30, 29.64, 5, 1000.2407, 27.008135
2025-12-24T10:49:16Z, 32.356533, 30, 38.3, 38.375, 37.156, 36.57, 33, 30, 29.64, 5, 999.81445, 26.722837
2025-12-24T10:49:21Z, 32.356533, 29, 38.3, 38.468, 37.187, 36.66, 33, 30, 29.65, 5, 1000.1411, 26.760513
2025-12-24T10:49:26Z, 32.356533, 28, 38.3, 38.437, 37.656, 36.6, 33, 30, 29.65, 5, 1000.0029, 26.722837
2025-12-24T10:49:31Z, 32.356533, 30, 38.4, 38.312, 37.593, 36.66, 33, 30, 29.64, 5, 999.92236, 26.960587
2025-12-24T10:49:36Z, 32.356533, 29, 38.3, 38.437, 37.5, 36.66, 33, 30, 29.64, 5, 1000.14844, 26.65561
2025-12-24T10:49:41Z, 32.417583, 31, 38.4, 38.375, 37.25, 36.6, 33, 30, 29.65, 5, 999.9912, 26.627739
2025-12-24T10:49:46Z, 32.295483, 30, 38.3, 38.406, 37.468, 36.79, 33, 30, 29.64, 5, 999.9873, 26.67529
2025-12-24T10:49:51Z, 32.356533, 30, 38.4, 38.218, 37.25, 36.69, 33, 30, 29.64, 5, 1000.041, 26.940697
2025-12-24T10:49:56Z, 32.356533, 30, 38.4, 38.562, 37.343, 36.63, 33, 30, 29.65, 5, 999.9927, 26.970531
2025-12-24T10:50:01Z, 32.356533, 29, 38.3, 38.406, 37.156, 36.63, 33, 30, 29.64, 5, 1000.16797, 26.865486
2025-12-24T10:50:06Z, 32.356533, 31, 38.4, 38.406, 37.187, 36.69, 33, 30, 29.65, 5, 1000.11035, 26.998173
2025-12-24T10:50:11Z, 32.295483, 30, 38.3, 38.187, 37.312, 36.69, 33, 30, 29.64, 5, 999.6919, 26.742552
2025-12-24T10:50:16Z, 32.295483, 30, 38.4, 38.125, 37.625, 36.57, 33, 30, 29.65, 5, 999.8262, 26.65561
2025-12-24T10:50:21Z, 32.356533, 29, 38.4, 38.437, 37.25, 36.6, 33, 30, 29.64, 5, 999.8379, 26.760513
2025-12-24T10:50:26Z, 32.295483, 30, 38.3, 38.218, 37.25, 36.75, 33, 30, 29.64, 5, 999.9258, 26.683409
2025-12-24T10:50:31Z, 32.417583, 31, 38.3, 38.218, 37.437, 36.66, 33, 30, 29.64, 5, 999.8955, 26.68513
2025-12-24T10:50:36Z, 32.356533, 30, 38.4, 38.156, 37.187, 36.63, 33, 30, 29.64, 5, 999.7495, 26.998173
2025-12-24T10:50:41Z, 32.356533, 30, 38.4, 38.281, 37.375, 36.54, 33, 30, 29.64, 5, 999.7954, 27.198334
2025-12-24T10:50:46Z, 32.417583, 29, 38.4, 38.218, 37.156, 36.82, 33, 30, 29.64, 5, 999.8799, 26.865486
2025-12-24T10:50:51Z, 32.356533, 29, 38.4, 38.187, 37.375, 36.75, 33, 30, 29.64, 5, 999.85986, 26.68513
2025-12-24T10:50:56Z, 32.356533, 30, 38.4, 38.312, 37.625, 36.69, 33, 30, 29.64, 5, 999.8989, 26.66545
2025-12-24T10:51:01Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.54, 33, 30, 29.65, 5, 999.8877, 27.7382
2025-12-24T10:51:06Z, 32.356533, 29, 38.4, 38.375, 37.5, 36.82, 33, 30, 29.64, 5, 1000.06055, 26.598272
2025-12-24T10:51:11Z, 32.356533, 31, 38.4, 38.156, 37.25, 36.63, 33, 30, 29.65, 5, 999.7661, 26.67529
2025-12-24T10:51:16Z, 32.356533, 30, 38.4, 38.218, 37.281, 36.47, 33, 30, 29.64, 5, 999.876, 26.66545
2025-12-24T10:51:21Z, 32.356533, 30, 38.4, 38.437, 37.375, 36.6, 33, 30, 29.65, 5, 999.8955, 27.215733
2025-12-24T10:51:26Z, 32.356533, 30, 38.4, 38.375, 37.25, 36.75, 33, 30, 29.64, 5, 999.999, 26.722837
2025-12-24T10:51:31Z, 32.356533, 30, 38.4, 38.218, 37.375, 36.69, 33, 30, 29.64, 5, 1000.16406, 26.647383
2025-12-24T10:51:36Z, 32.295483, 30, 38.4, 38.468, 37.625, 36.6, 33, 30, 29.64, 5, 999.8989, 26.635931
2025-12-24T10:51:41Z, 32.356533, 30, 38.4, 38.25, 37.562, 36.6, 33, 30, 29.64, 5, 999.9761, 26.722837
2025-12-24T10:51:46Z, 32.356533, 30, 38.3, 38.281, 37.343, 36.72, 33, 30, 29.65, 5, 999.8584, 26.835758
2025-12-24T10:51:51Z, 32.356533, 29, 38.3, 38.281, 37.531, 36.6, 33, 30, 29.65, 5, 1000.01025, 26.722837
2025-12-24T10:51:56Z, 32.295483, 29, 38.4, 38.156, 37.187, 36.57, 33, 30, 29.64, 5, 1000.0757, 27.585518
2025-12-24T10:52:01Z, 32.356533, 30, 38.4, 38.281, 37.156, 36.57, 33, 30, 29.65, 5, 999.9258, 27.51087
2025-12-24T10:52:06Z, 32.356533, 29, 38.4, 38.187, 37.375, 36.72, 33, 30, 29.65, 5, 999.8125, 26.875397
2025-12-24T10:52:11Z, 32.356533, 30, 38.4, 38.187, 37.25, 36.66, 33, 30, 29.64, 5, 999.8916, 26.540972
2025-12-24T10:52:16Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.57, 33, 30, 29.64, 5, 999.853, 26.67529
2025-12-24T10:52:21Z, 32.356533, 29, 38.4, 38.312, 37.25, 36.66, 33, 30, 29.65, 5, 1000.20605, 27.103235
2025-12-24T10:52:26Z, 32.356533, 30, 38.4, 38.375, 37.562, 36.75, 33, 30, 29.64, 5, 1000.1831, 26.48509
2025-12-24T10:52:31Z, 32.356533, 30, 38.4, 38.312, 37.5, 36.82, 33, 30, 29.65, 5, 999.96045, 26.770388
2025-12-24T10:52:36Z, 32.417583, 30, 38.4, 38.312, 37.468, 36.57, 33, 30, 29.65, 5, 999.8413, 26.82783
2025-12-24T10:52:41Z, 32.356533, 30, 38.4, 38.156, 37.218, 36.75, 33, 30, 29.64, 5, 1000.1255, 27.018097
2025-12-24T10:52:46Z, 32.356533, 29, 38.4, 38.375, 37.406, 36.66, 33, 30, 29.65, 5, 999.91064, 27.103235
2025-12-24T10:52:51Z, 32.356533, 30, 38.3, 38.312, 37.343, 36.63, 33, 30, 29.65, 5, 1000.041, 26.71298
2025-12-24T10:52:56Z, 32.356533, 31, 38.4, 38.281, 37.187, 36.54, 33, 30, 29.64, 5, 999.9453, 26.950642
2025-12-24T10:53:01Z, 32.356533, 30, 38.4, 38.281, 37.281, 36.72, 33, 30, 29.64, 5, 1000.0796, 26.740763
2025-12-24T10:53:06Z, 32.295483, 29, 38.4, 38.437, 37.625, 36.63, 33, 30, 29.64, 5, 1000.1758, 26.522854
2025-12-24T10:53:11Z, 32.295483, 29, 38.4, 38.406, 37.281, 36.57, 33, 30, 29.64, 5, 1000.2754, 26.683409
2025-12-24T10:53:16Z, 32.295483, 31, 38.4, 38.281, 37.531, 36.85, 33, 30, 29.64, 5, 1000.2217, 26.68513
2025-12-24T10:53:21Z, 32.356533, 30, 38.3, 38.343, 37.437, 36.75, 33, 30, 29.64, 5, 1000.2637, 26.722837
2025-12-24T10:53:26Z, 32.356533, 30, 38.4, 38.312, 37.468, 36.72, 33, 30, 29.65, 5, 1000.2217, 27.008135
2025-12-24T10:53:31Z, 32.295483, 29, 38.4, 38.5, 37.187, 36.66, 33, 30, 29.64, 5, 1000.01807, 26.68513
2025-12-24T10:53:36Z, 32.356533, 29, 38.4, 38.312, 37.468, 36.47, 33, 30, 29.65, 5, 1000.01416, 26.657206
2025-12-24T10:53:41Z, 32.356533, 29, 38.3, 38.343, 37.156, 36.88, 33, 30, 29.64, 5, 1000.0337, 26.798153
2025-12-24T10:53:46Z, 32.356533, 30, 38.3, 38.312, 37.656, 36.69, 33, 30, 29.65, 5, 1000.0298, 26.732695
2025-12-24T10:53:51Z, 32.356533, 30, 38.3, 38.656, 37.25, 36.66, 33, 30, 29.64, 5, 1000.0405, 26.798153
2025-12-24T10:53:56Z, 32.417583, 30, 38.3, 38.468, 37.468, 36.57, 33, 30, 29.65, 5, 1000.1909, 26.703123
2025-12-24T10:54:01Z, 32.356533, 30, 38.3, 38.406, 37.312, 36.63, 33, 30, 29.64, 5, 1000.0835, 26.98821
2025-12-24T10:54:06Z, 32.356533, 31, 38.3, 38.25, 37.218, 36.72, 33, 30, 29.65, 5, 999.9238, 26.960587
2025-12-24T10:54:11Z, 32.356533, 30, 38.4, 38.375, 37.406, 36.63, 33, 30, 29.65, 5, 1000.08105, 27.045706
2025-12-24T10:54:16Z, 32.356533, 30, 38.3, 38.375, 37.125, 36.72, 33, 30, 29.64, 5, 1000.11035, 26.65561
2025-12-24T10:54:21Z, 32.356533, 30, 38.4, 38.25, 37.343, 36.69, 33, 30, 29.65, 5, 1000.20605, 27.463356
2025-12-24T10:54:26Z, 32.295483, 30, 38.3, 38.531, 37.187, 36.66, 33, 30, 29.64, 5, 1000.0259, 26.693266
2025-12-24T10:54:31Z, 32.356533, 30, 38.3, 38.468, 37.25, 36.6, 33, 30, 29.65, 5, 1000.25244, 26.598272
2025-12-24T10:54:36Z, 32.295483, 30, 38.4, 38.343, 37.281, 36.57, 33, 30, 29.65, 5, 1000.0679, 26.89318
2025-12-24T10:54:41Z, 32.295483, 29, 38.4, 38.218, 37.531, 36.72, 33, 30, 29.64, 5, 1000.16797, 26.64577
2025-12-24T10:54:46Z, 32.356533, 31, 38.3, 38.125, 37.406, 36.66, 33, 30, 29.64, 5, 1000.0947, 26.722837
2025-12-24T10:54:51Z, 32.356533, 29, 38.4, 38.468, 37.25, 36.6, 33, 30, 29.65, 5, 1000.2041, 27.150784
2025-12-24T10:54:56Z, 32.356533, 30, 38.3, 38.468, 37.312, 36.54, 33, 30, 29.64, 5, 1000.4326, 27.43608
2025-12-24T10:55:01Z, 32.356533, 30, 38.4, 38.25, 37.125, 36.75, 33, 30, 29.64, 5, 1000.2295, 26.760513
2025-12-24T10:55:06Z, 32.356533, 31, 38.4, 38.218, 37.218, 36.66, 33, 30, 29.65, 5, 1000.3638, 26.580189
2025-12-24T10:55:11Z, 32.356533, 30, 38.4, 38.156, 37.406, 36.69, 33, 30, 29.65, 5, 1000.1792, 26.66545
2025-12-24T10:55:16Z, 32.356533, 30, 38.4, 38.437, 37.625, 36.63, 33, 30, 29.65, 5, 1000.3789, 26.722837
2025-12-24T10:55:21Z, 32.417583, 31, 38.4, 38.281, 37.468, 36.82, 33, 30, 29.65, 5, 1000.104, 26.817938
2025-12-24T10:55:26Z, 32.356533, 30, 38.4, 38.375, 37.437, 36.72, 33, 30, 29.64, 5, 1000.39453, 26.817938
2025-12-24T10:55:31Z, 32.417583, 30, 38.4, 38.375, 37.531, 36.5, 33, 30, 29.65, 5, 1000.29443, 27.055685
2025-12-24T10:55:36Z, 32.356533, 30, 38.3, 38.281, 37.437, 36.79, 33, 30, 29.65, 5, 1000.32666, 26.82783
2025-12-24T10:55:41Z, 32.356533, 31, 38.4, 38.187, 37.156, 36.63, 33, 30, 29.65, 5, 1000.26514, 26.455782
2025-12-24T10:55:46Z, 32.356533, 30, 38.4, 38.468, 37.312, 36.66, 33, 30, 29.64, 5, 1000.4829, 27.055685
2025-12-24T10:55:51Z, 32.356533, 29, 38.4, 38.312, 37.312, 36.79, 33, 30, 29.65, 5, 1000.3613, 26.703123
2025-12-24T10:55:56Z, 32.356533, 29, 38.4, 38.281, 37.531, 36.63, 33, 30, 29.64, 5, 1000.2832, 26.627739
2025-12-24T10:56:01Z, 32.356533, 31, 38.4, 38.156, 37.312, 36.57, 33, 30, 29.65, 5, 1000.2178, 26.598272
2025-12-24T10:56:06Z, 32.356533, 30, 38.3, 38.281, 37.531, 36.69, 33, 30, 29.64, 5, 1000.3638, 26.637562
2025-12-24T10:56:11Z, 32.356533, 30, 38.3, 38.25, 37.218, 36.75, 33, 30, 29.65, 5, 1000.0718, 27.198334
2025-12-24T10:56:16Z, 32.356533, 30, 38.4, 38.25, 37.25, 36.66, 33, 30, 29.65, 5, 1000.4287, 27.340982
2025-12-24T10:56:21Z, 32.356533, 29, 38.3, 38.281, 37.406, 36.54, 33, 30, 29.64, 5, 1000.15625, 26.722837
2025-12-24T10:56:26Z, 32.356533, 29, 38.4, 38.375, 37.281, 36.63, 33, 30, 29.64, 5, 1000.28613, 26.66545
2025-12-24T10:56:31Z, 32.356533, 29, 38.3, 38.406, 37.281, 36.82, 33, 30, 29.64, 5, 1000.31006, 26.580189
2025-12-24T10:56:36Z, 32.356533, 29, 38.3, 38.468, 37.25, 36.63, 33, 30, 29.64, 5, 1000.333, 26.998173
2025-12-24T10:56:41Z, 32.356533, 29, 38.4, 38.375, 37.562, 36.57, 33, 30, 29.65, 5, 1000.40186, 26.637562
2025-12-24T10:56:46Z, 32.356533, 30, 38.4, 38.593, 37.25, 36.6, 33, 30, 29.65, 5, 1000.26904, 26.580189
2025-12-24T10:56:51Z, 32.356533, 30, 38.4, 38.312, 37.25, 36.6, 33, 30, 29.64, 5, 1000.4326, 26.940697
2025-12-24T10:56:56Z, 32.417583, 31, 38.4, 38.281, 37.375, 36.66, 33, 30, 29.65, 5, 1000.3843, 27.605898
2025-12-24T10:57:01Z, 32.356533, 30, 38.3, 38.562, 37.156, 36.63, 33, 30, 29.65, 5, 1000.2368, 27.150784
2025-12-24T10:57:06Z, 32.356533, 29, 38.4, 38.375, 37.406, 36.6, 33, 30, 29.64, 5, 1000.34424, 26.703123
2025-12-24T10:57:11Z, 32.417583, 29, 38.4, 38.312, 37.312, 36.54, 33, 30, 29.65, 5, 1000.4458, 26.817938
2025-12-24T10:57:16Z, 32.356533, 29, 38.4, 38.437, 37.312, 36.6, 33, 30, 29.65, 5, 1000.42285, 26.627739
2025-12-24T10:57:21Z, 32.295483, 30, 38.4, 38.437, 37.531, 36.66, 33, 30, 29.65, 5, 1000.4712, 26.65561
2025-12-24T10:57:26Z, 32.356533, 30, 38.4, 38.312, 37.187, 36.75, 33, 30, 29.65, 5, 1000.5073, 27.150784
2025-12-24T10:57:31Z, 32.356533, 29, 38.4, 38.281, 37.281, 36.69, 33, 30, 29.64, 5, 1000.35205, 26.845667
2025-12-24T10:57:36Z, 32.356533, 30, 38.4, 38.5, 37.437, 36.66, 33, 30, 29.64, 5, 1000.333, 26.82783
2025-12-24T10:57:41Z, 32.295483, 30, 38.4, 38.375, 37.25, 36.66, 33, 30, 29.65, 5, 1000.5405, 27.120739
2025-12-24T10:57:46Z, 32.356533, 30, 38.4, 38.312, 37.406, 36.57, 33, 30, 29.64, 5, 1000.6211, 26.703123
2025-12-24T10:57:51Z, 32.356533, 29, 38.4, 38.281, 37.312, 36.69, 33, 30, 29.64, 5, 1000.49414, 27.113232
2025-12-24T10:57:56Z, 32.295483, 31, 38.4, 38.531, 37.187, 36.75, 33, 30, 29.64, 5, 1000.5708, 26.903109
2025-12-24T10:58:01Z, 32.356533, 30, 38.4, 38.437, 37.343, 36.6, 33, 30, 29.64, 5, 1000.40967, 26.770388
2025-12-24T10:58:06Z, 32.356533, 30, 38.4, 38.281, 37.562, 36.75, 33, 30, 29.65, 5, 1000.34424, 26.68513
2025-12-24T10:58:11Z, 32.356533, 29, 38.4, 38.156, 37.406, 36.63, 33, 30, 29.64, 5, 1000.4214, 26.865486
2025-12-24T10:58:16Z, 32.356533, 30, 38.4, 38.156, 37.281, 36.57, 33, 30, 29.65, 5, 1000.5493, 27.055685
2025-12-24T10:58:21Z, 32.417583, 30, 38.4, 38.562, 37.218, 36.63, 33, 30, 29.64, 5, 1000.5674, 27.806217
2025-12-24T10:58:26Z, 32.417583, 31, 38.4, 38.406, 37.375, 36.6, 33, 30, 29.65, 5, 1000.5034, 27.340982
2025-12-24T10:58:31Z, 32.356533, 29, 38.4, 38.281, 37.218, 36.75, 33, 30, 29.65, 5, 1000.5112, 27.055685
2025-12-24T10:58:36Z, 32.356533, 29, 38.4, 38.281, 37.375, 36.72, 33, 30, 29.65, 5, 1000.49805, 26.598272
2025-12-24T10:58:41Z, 32.356533, 30, 38.4, 38.156, 37.343, 36.6, 33, 30, 29.64, 5, 1000.35205, 27.025745
2025-12-24T10:58:46Z, 32.356533, 29, 38.4, 38.5, 37.312, 36.57, 33, 30, 29.64, 5, 1000.5249, 26.750639
2025-12-24T10:58:51Z, 32.356533, 30, 38.4, 38.531, 37.312, 36.66, 33, 30, 29.65, 5, 1000.33057, 26.570385
2025-12-24T10:58:56Z, 32.356533, 30, 38.3, 38.468, 37.437, 36.6, 33, 30, 29.65, 5, 1000.6284, 26.627739
2025-12-24T10:59:01Z, 32.295483, 30, 38.4, 38.437, 37.218, 36.72, 33, 30, 29.65, 5, 1000.51465, 26.637562
2025-12-24T10:59:06Z, 32.356533, 30, 38.4, 38.156, 37.468, 36.63, 33, 30, 29.65, 5, 1000.7031, 27.388533
2025-12-24T10:59:11Z, 32.295483, 31, 38.4, 38.375, 37.343, 36.54, 33, 30, 29.64, 5, 1000.4712, 26.732695
2025-12-24T10:59:16Z, 32.356533, 31, 38.4, 38.281, 37.281, 36.69, 33, 30, 29.64, 5, 1000.50195, 26.66545
2025-12-24T10:59:21Z, 32.356533, 30, 38.4, 38.25, 37.312, 36.72, 33, 30, 29.64, 5, 1000.4326, 27.53118
2025-12-24T10:59:26Z, 32.356533, 30, 38.3, 38.343, 37.593, 36.66, 33, 30, 29.65, 5, 1000.56104, 26.65561
2025-12-24T10:59:31Z, 32.356533, 30, 38.4, 38.312, 37.406, 36.54, 33, 30, 29.64, 5, 1000.375, 27.313568
2025-12-24T10:59:36Z, 32.356533, 29, 38.4, 38.312, 37.187, 36.69, 33, 30, 29.64, 5, 1000.5171, 27.075645
2025-12-24T10:59:41Z, 32.356533, 29, 38.4, 38.468, 37.437, 36.6, 33, 30, 29.65, 5, 1000.6787, 26.66545
2025-12-24T10:59:46Z, 32.295483, 30, 38.3, 38.375, 37.375, 36.63, 33, 30, 29.65, 5, 1000.61084, 26.950642
2025-12-24T10:59:51Z, 32.356533, 29, 38.4, 38.375, 37.187, 36.63, 33, 30, 29.64, 5, 1000.4136, 26.693266
2025-12-24T10:59:56Z, 32.356533, 28, 38.4, 38.375, 37.343, 36.82, 33, 30, 29.65, 5, 1000.3828, 27.055685
2025-12-24T11:00:01Z, 32.295483, 29, 38.4, 38.25, 37.156, 36.72, 33, 30, 29.64, 5, 1000.5674, 26.627739
2025-12-24T11:00:06Z, 32.356533, 30, 38.4, 38.468, 37.25, 36.63, 33, 30, 29.64, 5, 1000.5674, 26.570385
2025-12-24T11:00:11Z, 32.356533, 29, 38.4, 38.375, 37.312, 36.5, 33, 30, 29.64, 5, 1000.5747, 27.018097
2025-12-24T11:00:16Z, 32.356533, 30, 38.4, 38.375, 37.5, 36.75, 33, 30, 29.65, 5, 1000.603, 26.64577
2025-12-24T11:00:21Z, 32.356533, 29, 38.4, 38.281, 37.218, 36.63, 33, 30, 29.65, 5, 1000.6953, 27.158203
2025-12-24T11:00:26Z, 32.356533, 29, 38.4, 38.406, 37.437, 36.54, 33, 30, 29.65, 5, 1000.7593, 26.790136
2025-12-24T11:00:31Z, 32.356533, 29, 38.4, 38.343, 37.406, 36.75, 33, 30, 29.65, 5, 1000.70557, 27.093237
2025-12-24T11:00:36Z, 32.295483, 28, 38.4, 38.312, 37.25, 36.69, 33, 30, 29.65, 5, 1000.8413, 26.503279
2025-12-24T11:00:41Z, 32.417583, 30, 38.4, 38.531, 37.281, 36.57, 33, 30, 29.64, 5, 1000.667, 26.637562
2025-12-24T11:00:46Z, 32.295483, 30, 38.4, 38.375, 37.656, 36.63, 33, 30, 29.65, 5, 1000.61084, 27.055685
2025-12-24T11:00:51Z, 32.356533, 30, 38.4, 38.187, 37.5, 36.66, 33, 30, 29.65, 5, 1000.80664, 26.788261
2025-12-24T11:00:56Z, 32.356533, 31, 38.3, 38.156, 37.437, 36.75, 33, 30, 29.65, 5, 1000.7529, 26.627739
2025-12-24T11:01:01Z, 32.295483, 30, 38.4, 38.468, 37.312, 36.63, 33, 30, 29.65, 5, 1000.7632, 26.67529
2025-12-24T11:01:06Z, 32.356533, 29, 38.4, 38.218, 37.218, 36.63, 33, 30, 29.64, 5, 1000.8052, 26.67529
2025-12-24T11:01:11Z, 32.295483, 29, 38.4, 38.062, 37.156, 36.69, 33, 30, 29.64, 5, 1000.74365, 27.453217
2025-12-24T11:01:16Z, 32.356533, 31, 38.4, 38.437, 37.562, 36.79, 33, 30, 29.64, 5, 1000.74365, 26.960587
2025-12-24T11:01:21Z, 32.356533, 29, 38.3, 38.656, 37.562, 36.66, 33, 30, 29.65, 5, 1000.66064, 26.683409
2025-12-24T11:01:26Z, 32.356533, 30, 38.4, 38.562, 37.25, 36.57, 33, 30, 29.64, 5, 1000.7285, 26.67529
2025-12-24T11:01:31Z, 32.356533, 30, 38.4, 38.406, 37.437, 36.72, 33, 30, 29.64, 5, 1000.7207, 26.82783
2025-12-24T11:01:36Z, 32.356533, 30, 38.4, 38.187, 37.312, 36.72, 33, 30, 29.65, 5, 1000.48047, 27.215733
2025-12-24T11:01:41Z, 32.356533, 30, 38.4, 38.281, 37.375, 36.63, 33, 30, 29.65, 5, 1000.74756, 26.885307
2025-12-24T11:01:46Z, 32.356533, 31, 38.4, 38.437, 37.218, 36.6, 33, 30, 29.65, 5, 1000.709, 26.589994
2025-12-24T11:01:51Z, 32.356533, 30, 38.4, 38.25, 37.406, 36.72, 33, 30, 29.64, 5, 1000.9663, 27.51087
2025-12-24T11:01:56Z, 32.356533, 30, 38.4, 38.468, 37.343, 36.63, 33, 30, 29.64, 5, 1000.667, 27.711153
2025-12-24T11:02:01Z, 32.356533, 29, 38.3, 38.468, 37.5, 36.63, 33, 30, 29.64, 5, 1000.74365, 27.188301
2025-12-24T11:02:06Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.82, 33, 30, 29.65, 5, 1000.7363, 26.65561
2025-12-24T11:02:11Z, 32.356533, 30, 38.4, 38.25, 37.437, 36.66, 33, 30, 29.64, 5, 1000.72754, 26.770388
2025-12-24T11:02:16Z, 32.295483, 30, 38.4, 38.25, 37.187, 36.66, 33, 30, 29.64, 5, 1000.7129, 26.722837
2025-12-24T11:02:21Z, 32.356533, 29, 38.4, 38.531, 37.343, 36.63, 33, 30, 29.65, 5, 1000.5918, 26.845667
2025-12-24T11:02:26Z, 32.295483, 30, 38.3, 38.375, 37.187, 36.66, 33, 30, 29.64, 5, 1000.68604, 27.103235
2025-12-24T11:02:31Z, 32.356533, 30, 38.3, 38.218, 37.343, 36.75, 33, 30, 29.64, 5, 1000.6592, 26.730888
2025-12-24T11:02:36Z, 32.295483, 30, 38.3, 38.25, 37.656, 36.66, 33, 30, 29.65, 5, 1000.81445, 26.98821
2025-12-24T11:02:41Z, 32.356533, 30, 38.4, 38.531, 37.25, 36.57, 33, 30, 29.64, 5, 1000.5366, 26.722837
2025-12-24T11:02:46Z, 32.356533, 30, 38.4, 38.5, 37.281, 36.72, 33, 30, 29.64, 5, 1000.83594, 26.580189
2025-12-24T11:02:51Z, 32.295483, 30, 38.4, 38.187, 37.5, 36.72, 33, 30, 29.64, 5, 1000.70166, 27.103235
2025-12-24T11:02:56Z, 32.295483, 30, 38.4, 38.25, 37.218, 36.66, 33, 30, 29.64, 5, 1000.7554, 27.018097
2025-12-24T11:03:01Z, 32.356533, 30, 38.4, 38.218, 37.375, 36.54, 33, 30, 29.65, 5, 1000.71045, 26.67529
2025-12-24T11:03:06Z, 32.295483, 30, 38.4, 38.218, 37.187, 36.72, 33, 30, 29.64, 5, 1000.6592, 26.693266
2025-12-24T11:03:11Z, 32.356533, 31, 38.4, 38.343, 37.406, 36.75, 33, 30, 29.64, 5, 1000.8203, 26.913036
2025-12-24T11:03:16Z, 32.356533, 29, 38.4, 38.281, 37.312, 36.6, 33, 30, 29.64, 5, 1000.79346, 27.303501
2025-12-24T11:03:21Z, 32.356533, 30, 38.4, 38.312, 37.562, 36.57, 33, 30, 29.64, 5, 1000.73975, 26.875397
2025-12-24T11:03:26Z, 32.356533, 31, 38.4, 38.312, 37.593, 36.66, 33, 30, 29.64, 5, 1000.6172, 26.637562
2025-12-24T11:03:31Z, 32.356533, 31, 38.4, 38.25, 37.343, 36.63, 33, 30, 29.65, 5, 1000.64404, 26.950642
2025-12-24T11:03:36Z, 32.356533, 30, 38.3, 38.218, 37.5, 36.6, 33, 30, 29.64, 5, 1000.83594, 26.750639
2025-12-24T11:03:41Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.6, 33, 30, 29.65, 5, 1000.49023, 26.920807
2025-12-24T11:03:46Z, 32.295483, 29, 38.4, 38.25, 37.468, 36.79, 33, 30, 29.64, 5, 1000.98926, 26.770388
2025-12-24T11:03:51Z, 32.295483, 30, 38.4, 38.218, 37.375, 36.69, 33, 30, 29.64, 5, 1000.83984, 26.637562
2025-12-24T11:03:56Z, 32.356533, 29, 38.4, 38.343, 37.375, 36.57, 33, 30, 29.65, 5, 1000.6284, 26.65561
2025-12-24T11:04:01Z, 32.356533, 31, 38.3, 38.562, 37.343, 36.6, 33, 30, 29.64, 5, 1000.70166, 26.998173
2025-12-24T11:04:06Z, 32.356533, 30, 38.3, 38.312, 37.5, 36.79, 33, 30, 29.64, 5, 1000.9624, 27.103235
2025-12-24T11:04:11Z, 32.356533, 29, 38.3, 38.25, 37.187, 36.57, 33, 30, 29.64, 5, 1000.6245, 26.855577
2025-12-24T11:04:16Z, 32.356533, 30, 38.4, 38.437, 37.281, 36.63, 33, 30, 29.64, 5, 1000.65186, 26.865486
2025-12-24T11:04:21Z, 32.295483, 31, 38.4, 38.343, 37.5, 36.66, 33, 30, 29.64, 5, 1000.70166, 27.62628
2025-12-24T11:04:26Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.79, 33, 30, 29.64, 5, 1000.69775, 26.637562
2025-12-24T11:04:31Z, 32.356533, 31, 38.3, 38.437, 37.375, 36.57, 33, 30, 29.65, 5, 1000.8281, 27.215733
2025-12-24T11:04:36Z, 32.356533, 30, 38.3, 38.375, 37.187, 36.57, 33, 30, 29.65, 5, 1000.6494, 26.950642
2025-12-24T11:04:41Z, 32.356533, 30, 38.4, 38.343, 37.343, 36.82, 33, 30, 29.64, 5, 1000.8169, 27.008135
2025-12-24T11:04:46Z, 32.356533, 31, 38.3, 38.187, 37.156, 36.66, 33, 30, 29.64, 5, 1000.6323, 26.815937
2025-12-24T11:04:51Z, 32.356533, 29, 38.3, 38.187, 37.312, 36.6, 33, 30, 29.65, 5, 1000.59766, 26.89318
2025-12-24T11:04:56Z, 32.356533, 30, 38.4, 38.468, 37.593, 36.57, 33, 30, 29.64, 5, 1000.6245, 27.483631
2025-12-24T11:05:01Z, 32.417583, 29, 38.3, 38.281, 37.468, 36.66, 33, 30, 29.64, 5, 1000.6133, 26.770388
2025-12-24T11:05:06Z, 32.356533, 31, 38.4, 38.593, 37.218, 36.63, 33, 30, 29.64, 5, 1000.70166, 26.627739
2025-12-24T11:05:11Z, 32.356533, 30, 38.4, 38.406, 37.406, 36.54, 33, 30, 29.64, 5, 1000.64404, 30.193954
2025-12-24T11:05:16Z, 32.356533, 30, 38.4, 38.343, 37.187, 36.72, 33, 30, 29.64, 5, 1000.50977, 26.722837
2025-12-24T11:05:21Z, 32.356533, 31, 38.3, 38.187, 37.187, 36.66, 33, 30, 29.64, 5, 1000.78613, 27.093237
2025-12-24T11:05:26Z, 32.356533, 30, 38.4, 38.593, 37.375, 36.57, 33, 30, 29.64, 5, 1000.8169, 27.018097
2025-12-24T11:05:31Z, 32.356533, 29, 38.3, 38.5, 37.656, 36.47, 33, 30, 29.64, 5, 1000.74316, 26.798153
2025-12-24T11:05:36Z, 32.356533, 30, 38.3, 38.406, 37.5, 36.57, 33, 30, 29.64, 5, 1000.60547, 26.855577
2025-12-24T11:05:41Z, 32.417583, 30, 38.4, 38.187, 37.343, 36.66, 33, 30, 29.65, 5, 1000.937, 26.67529
2025-12-24T11:05:46Z, 32.295483, 30, 38.4, 38.281, 37.5, 36.69, 33, 30, 29.64, 5, 1000.60156, 27.120739
2025-12-24T11:05:51Z, 32.356533, 30, 38.4, 38.531, 37.281, 36.5, 33, 30, 29.65, 5, 1000.7798, 26.588451
2025-12-24T11:05:56Z, 32.356533, 30, 38.4, 38.375, 37.156, 36.72, 33, 30, 29.64, 5, 1000.83594, 26.71298
2025-12-24T11:06:01Z, 32.356533, 30, 38.4, 38.312, 37.406, 36.63, 33, 30, 29.64, 5, 1000.8169, 26.64577
2025-12-24T11:06:06Z, 32.356533, 31, 38.4, 38.25, 37.156, 36.6, 33, 30, 29.64, 5, 1000.74756, 26.742552
2025-12-24T11:06:11Z, 32.356533, 30, 38.3, 38.281, 37.375, 36.54, 33, 30, 29.65, 5, 1000.6709, 27.996346
2025-12-24T11:06:16Z, 32.356533, 29, 38.4, 38.25, 37.75, 36.72, 33, 30, 29.65, 5, 1000.93945, 27.616089
2025-12-24T11:06:21Z, 32.356533, 31, 38.3, 38.187, 37.562, 36.63, 33, 30, 29.64, 5, 1000.55176, 27.57873
2025-12-24T11:06:26Z, 32.417583, 30, 38.4, 38.406, 37.281, 36.57, 33, 30, 29.64, 5, 1000.59766, 26.885307
2025-12-24T11:06:31Z, 32.356533, 30, 38.4, 38.25, 37.281, 36.79, 33, 30, 29.64, 5, 1000.9243, 26.730888
2025-12-24T11:06:36Z, 32.356533, 31, 38.3, 38.281, 37.156, 36.66, 33, 30, 29.65, 5, 1000.73975, 27.035725
2025-12-24T11:06:41Z, 32.356533, 30, 38.4, 38.156, 37.125, 36.6, 33, 30, 29.64, 5, 1000.709, 26.703123
2025-12-24T11:06:46Z, 32.356533, 31, 38.3, 38.187, 37.343, 36.6, 33, 30, 29.65, 5, 1000.6094, 26.608095
2025-12-24T11:06:51Z, 32.295483, 30, 38.4, 38.281, 37.156, 36.57, 33, 30, 29.64, 5, 1000.667, 27.43608
2025-12-24T11:06:56Z, 32.417583, 31, 38.3, 38.25, 37.25, 36.69, 33, 30, 29.64, 5, 1000.6323, 27.541336
2025-12-24T11:07:01Z, 32.356533, 29, 38.4, 38.218, 37.312, 36.66, 33, 30, 29.64, 5, 1000.7471, 27.150784
2025-12-24T11:07:06Z, 32.356533, 32, 38.3, 38.218, 37.5, 36.57, 33, 30, 29.64, 5, 1000.6553, 26.49486
2025-12-24T11:07:11Z, 32.356533, 29, 38.4, 38.375, 37.218, 36.6, 33, 30, 29.64, 5, 1000.64404, 26.780262
2025-12-24T11:07:16Z, 32.417583, 29, 38.3, 38.343, 37.437, 36.72, 33, 30, 29.65, 5, 1000.8374, 26.627739
2025-12-24T11:07:21Z, 32.356533, 30, 38.4, 38.281, 37.406, 36.57, 33, 30, 29.64, 5, 1000.64795, 26.750639
2025-12-24T11:07:26Z, 32.356533, 29, 38.4, 38.343, 37.218, 36.57, 33, 30, 29.65, 5, 1000.55566, 27.140768
2025-12-24T11:07:31Z, 32.356533, 31, 38.4, 38.312, 37.281, 36.63, 33, 30, 29.65, 5, 1000.69385, 27.035725
2025-12-24T11:07:36Z, 32.356533, 29, 38.3, 38.312, 37.218, 36.66, 33, 30, 29.64, 5, 1000.79346, 26.998173
2025-12-24T11:07:41Z, 32.356533, 30, 38.4, 38.218, 37.562, 36.54, 33, 30, 29.64, 5, 1000.8052, 26.67529
2025-12-24T11:07:46Z, 32.356533, 28, 38.3, 38.375, 37.218, 36.63, 33, 30, 29.64, 5, 1000.70557, 26.589994
2025-12-24T11:07:51Z, 32.356533, 29, 38.4, 38.375, 37.593, 36.57, 33, 30, 29.64, 5, 1000.4136, 27.103235
2025-12-24T11:07:56Z, 32.356533, 31, 38.4, 38.375, 37.25, 36.72, 33, 30, 29.64, 5, 1000.7505, 26.627739
2025-12-24T11:08:01Z, 32.356533, 31, 38.3, 38.312, 37.25, 36.69, 33, 30, 29.64, 5, 1000.75146, 26.617916
2025-12-24T11:08:06Z, 32.295483, 31, 38.4, 38.312, 37.375, 36.6, 33, 30, 29.64, 5, 1000.7246, 26.608095
2025-12-24T11:08:11Z, 32.356533, 29, 38.4, 38.343, 37.25, 36.82, 33, 30, 29.64, 5, 1000.7554, 26.560581
2025-12-24T11:08:16Z, 32.356533, 29, 38.4, 38.375, 37.312, 36.63, 33, 30, 29.64, 5, 1000.6094, 27.57873
2025-12-24T11:08:21Z, 32.356533, 30, 38.4, 38.375, 37.187, 36.66, 33, 30, 29.64, 5, 1000.9048, 27.018097
2025-12-24T11:08:26Z, 32.356533, 29, 38.4, 38.343, 37.625, 36.54, 33, 30, 29.64, 5, 1000.7246, 26.68513
2025-12-24T11:08:31Z, 32.356533, 30, 38.4, 38.343, 37.281, 36.63, 33, 30, 29.64, 5, 1000.7744, 27.103235
2025-12-24T11:08:36Z, 32.356533, 30, 38.3, 38.25, 37.562, 36.66, 33, 30, 29.64, 5, 1000.4829, 26.65561
2025-12-24T11:08:41Z, 32.295483, 29, 38.4, 38.218, 37.187, 36.72, 33, 30, 29.64, 5, 1000.7324, 27.140768
2025-12-24T11:08:46Z, 32.356533, 29, 38.4, 38.218, 37.406, 36.57, 33, 30, 29.64, 5, 1000.4204, 27.605898
2025-12-24T11:08:51Z, 32.356533, 30, 38.4, 38.343, 37.156, 36.63, 33, 30, 29.65, 5, 1000.6211, 26.722837
2025-12-24T11:08:56Z, 32.356533, 31, 38.4, 38.343, 37.343, 36.79, 33, 30, 29.64, 5, 1000.5166, 26.978249
2025-12-24T11:09:01Z, 32.356533, 29, 38.3, 38.437, 37.468, 36.66, 33, 30, 29.65, 5, 1000.6284, 27.235832
2025-12-24T11:09:06Z, 32.417583, 29, 38.4, 38.25, 37.468, 36.54, 33, 30, 29.64, 5, 1000.6748, 27.103235
2025-12-24T11:09:11Z, 32.417583, 30, 38.3, 38.531, 37.343, 36.6, 33, 30, 29.64, 5, 1000.8281, 26.71298
2025-12-24T11:09:16Z, 32.356533, 30, 38.3, 38.312, 37.437, 36.54, 33, 30, 29.64, 5, 1000.78125, 26.65561
2025-12-24T11:09:21Z, 32.356533, 30, 38.4, 38.25, 37.281, 36.63, 33, 30, 29.64, 5, 1000.60156, 27.57873
2025-12-24T11:09:26Z, 32.295483, 29, 38.3, 38.406, 37.156, 36.66, 33, 30, 29.64, 5, 1000.5366, 26.608095
2025-12-24T11:09:31Z, 32.417583, 30, 38.4, 38.375, 37.375, 36.66, 33, 30, 29.64, 5, 1000.6787, 27.103235
2025-12-24T11:09:36Z, 32.356533, 29, 38.4, 38.281, 37.312, 36.63, 33, 30, 29.64, 5, 1000.5664, 26.970531
2025-12-24T11:09:41Z, 32.356533, 29, 38.4, 38.312, 37.312, 36.63, 33, 30, 29.64, 5, 1000.60547, 27.110723
2025-12-24T11:09:46Z, 32.356533, 30, 38.4, 38.375, 37.625, 36.57, 33, 30, 29.64, 5, 1000.79736, 26.732695
2025-12-24T11:09:51Z, 32.417583, 31, 38.3, 38.375, 37.187, 36.69, 33, 30, 29.64, 5, 1000.59424, 26.627739
2025-12-24T11:09:56Z, 32.356533, 30, 38.4, 38.218, 37.25, 36.69, 33, 30, 29.64, 5, 1000.6362, 26.998173
2025-12-24T11:10:01Z, 32.356533, 31, 38.4, 38.468, 37.437, 36.57, 33, 30, 29.64, 5, 1000.7783, 26.732695
2025-12-24T11:10:06Z, 32.417583, 30, 38.4, 38.375, 37.218, 36.6, 33, 30, 29.64, 5, 1000.84375, 26.703123
2025-12-24T11:10:11Z, 32.356533, 30, 38.4, 38.312, 37.312, 36.85, 33, 30, 29.64, 5, 1000.8169, 26.825848
2025-12-24T11:10:16Z, 32.356533, 29, 38.4, 38.218, 37.312, 36.69, 33, 30, 29.64, 5, 1000.69775, 26.71298
2025-12-24T11:10:21Z, 32.356533, 30, 38.4, 38.468, 37.187, 36.63, 33, 30, 29.64, 5, 1000.74365, 27.51087
2025-12-24T11:10:26Z, 32.356533, 30, 38.3, 38.5, 37.281, 36.5, 33, 30, 29.64, 5, 1000.8779, 26.925945
2025-12-24T11:10:31Z, 32.356533, 29, 38.4, 38.375, 37.312, 36.75, 33, 30, 29.64, 5, 1000.8169, 26.752409
2025-12-24T11:10:36Z, 32.356533, 31, 38.4, 38.156, 37.531, 36.72, 33, 30, 29.64, 5, 1000.73926, 26.732695
2025-12-24T11:10:41Z, 32.417583, 30, 38.4, 38.218, 37.218, 36.6, 33, 30, 29.64, 5, 1000.9243, 26.589994
2025-12-24T11:10:46Z, 32.417583, 30, 38.4, 38.406, 37.437, 36.6, 33, 30, 29.65, 5, 1000.8794, 27.351067
2025-12-24T11:10:51Z, 32.356533, 30, 38.4, 38.281, 37.25, 36.72, 33, 30, 29.64, 5, 1000.8169, 26.703123
2025-12-24T11:10:56Z, 32.417583, 30, 38.4, 38.218, 37.187, 36.66, 33, 30, 29.64, 5, 1000.6626, 26.580189
2025-12-24T11:11:01Z, 32.417583, 30, 38.4, 38.218, 37.468, 36.66, 33, 30, 29.64, 5, 1000.88574, 27.055685
2025-12-24T11:11:06Z, 32.356533, 29, 38.4, 38.187, 37.125, 36.6, 33, 30, 29.64, 5, 1000.7969, 26.960587
2025-12-24T11:11:11Z, 32.417583, 29, 38.4, 38.125, 37.343, 36.72, 33, 30, 29.64, 5, 1000.98926, 27.225782
2025-12-24T11:11:16Z, 32.417583, 29, 38.3, 38.375, 37.656, 36.63, 33, 30, 29.65, 5, 1000.8013, 26.550776
2025-12-24T11:11:21Z, 32.356533, 30, 38.4, 38.531, 37.562, 36.5, 33, 30, 29.65, 5, 1000.7554, 26.71298
2025-12-24T11:11:26Z, 32.417583, 29, 38.4, 38.593, 37.25, 36.57, 33, 30, 29.65, 5, 1000.88574, 26.68513
2025-12-24T11:11:31Z, 32.356533, 30, 38.4, 38.375, 37.531, 36.69, 33, 30, 29.64, 5, 1000.9702, 26.617916
2025-12-24T11:11:36Z, 32.356533, 31, 38.4, 38.187, 37.5, 36.66, 33, 30, 29.64, 5, 1001.001, 26.98821
2025-12-24T11:11:41Z, 32.356533, 29, 38.4, 38.625, 37.281, 36.63, 33, 30, 29.65, 5, 1000.72217, 26.922964
2025-12-24T11:11:46Z, 32.356533, 29, 38.4, 38.406, 37.375, 36.72, 33, 30, 29.64, 5, 1000.8706, 27.864027
2025-12-24T11:11:51Z, 32.356533, 29, 38.3, 38.187, 37.187, 36.72, 33, 30, 29.65, 5, 1000.8628, 26.693266
2025-12-24T11:11:56Z, 32.295483, 30, 38.4, 38.25, 37.656, 36.72, 33, 30, 29.64, 5, 1000.60547, 26.608095
2025-12-24T11:12:01Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.57, 33, 30, 29.64, 5, 1001.0322, 27.035725
2025-12-24T11:12:06Z, 32.356533, 29, 38.4, 38.281, 37.5, 36.54, 33, 30, 29.65, 5, 1000.68604, 26.703123
2025-12-24T11:12:11Z, 32.356533, 30, 38.4, 38.312, 37.25, 36.72, 33, 30, 29.65, 5, 1000.9512, 26.780262
2025-12-24T11:12:16Z, 32.356533, 30, 38.4, 38.25, 37.343, 36.63, 33, 30, 29.64, 5, 1001.001, 26.722837
2025-12-24T11:12:21Z, 32.356533, 29, 38.4, 38.312, 37.156, 36.63, 33, 30, 29.65, 5, 1000.9795, 26.83772
2025-12-24T11:12:26Z, 32.417583, 29, 38.4, 38.281, 37.218, 36.79, 33, 30, 29.65, 5, 1000.82227, 27.816477
2025-12-24T11:12:31Z, 32.295483, 30, 38.4, 38.343, 37.375, 36.63, 33, 30, 29.65, 5, 1000.69775, 26.750639
2025-12-24T11:12:36Z, 32.356533, 29, 38.4, 38.187, 37.156, 36.6, 33, 30, 29.65, 5, 1000.6748, 26.608095
2025-12-24T11:12:41Z, 32.356533, 28, 38.4, 38.375, 37.593, 36.6, 33, 30, 29.64, 5, 1000.88965, 26.580189
2025-12-24T11:12:46Z, 32.295483, 30, 38.3, 38.281, 37.468, 36.69, 33, 30, 29.64, 5, 1000.9204, 26.67529
2025-12-24T11:12:51Z, 32.356533, 31, 38.3, 38.468, 37.218, 36.54, 33, 30, 29.65, 5, 1001.001, 27.140768
2025-12-24T11:12:56Z, 32.356533, 29, 38.4, 38.375, 37.468, 36.6, 33, 30, 29.65, 5, 1000.6953, 26.750639
2025-12-24T11:13:01Z, 32.295483, 31, 38.4, 38.25, 37.343, 36.85, 33, 30, 29.64, 5, 1000.79004, 26.808044
2025-12-24T11:13:06Z, 32.356533, 31, 38.4, 38.25, 37.156, 36.69, 33, 30, 29.65, 5, 1000.85254, 26.721014
2025-12-24T11:13:11Z, 32.356533, 30, 38.3, 38.375, 37.343, 36.6, 33, 30, 29.65, 5, 1000.76074, 27.103235
2025-12-24T11:13:16Z, 32.356533, 29, 38.4, 38.343, 37.375, 36.6, 33, 30, 29.65, 5, 1000.8413, 27.130754
2025-12-24T11:13:21Z, 32.295483, 30, 38.4, 38.281, 37.187, 36.75, 33, 30, 29.65, 5, 1000.83203, 26.66545
2025-12-24T11:13:26Z, 32.356533, 29, 38.4, 38.281, 37.343, 36.66, 33, 30, 29.65, 5, 1001.1743, 26.550776
2025-12-24T11:13:31Z, 32.417583, 30, 38.4, 38.5, 37.375, 36.66, 33, 30, 29.65, 5, 1000.8833, 26.694967
2025-12-24T11:13:36Z, 32.356533, 30, 38.4, 38.406, 37.468, 36.66, 33, 30, 29.66, 5, 1001.07227, 26.598272
2025-12-24T11:13:41Z, 32.356533, 29, 38.4, 38.25, 37.218, 36.57, 33, 30, 29.65, 5, 1000.9512, 27.103235
2025-12-24T11:13:46Z, 32.356533, 31, 38.3, 38.25, 37.25, 36.66, 33, 30, 29.64, 5, 1000.88965, 26.68513
2025-12-24T11:13:51Z, 32.356533, 29, 38.4, 38.593, 37.406, 36.6, 33, 30, 29.65, 5, 1000.93555, 27.065664
2025-12-24T11:13:56Z, 32.356533, 31, 38.4, 38.343, 37.187, 36.79, 33, 30, 29.65, 5, 1001.00244, 26.780262
2025-12-24T11:14:01Z, 32.356533, 29, 38.3, 38.375, 37.375, 36.69, 33, 30, 29.65, 5, 1000.6763, 26.608095
2025-12-24T11:14:06Z, 32.417583, 29, 38.3, 38.187, 37.593, 36.63, 33, 30, 29.65, 5, 1000.83984, 27.37843
2025-12-24T11:14:11Z, 32.356533, 30, 38.4, 38.593, 37.562, 36.54, 33, 30, 29.65, 5, 1000.98584, 26.68513
2025-12-24T11:14:16Z, 32.356533, 30, 38.3, 38.5, 37.437, 36.57, 33, 30, 29.65, 5, 1001.0488, 27.083239
2025-12-24T11:14:21Z, 32.356533, 29, 38.4, 38.187, 37.468, 36.63, 33, 30, 29.65, 5, 1000.9741, 27.541336
2025-12-24T11:14:26Z, 32.356533, 29, 38.4, 38.625, 37.187, 36.57, 33, 30, 29.64, 5, 1000.9702, 26.53264
2025-12-24T11:14:31Z, 32.356533, 29, 38.4, 38.343, 37.281, 36.69, 33, 30, 29.65, 5, 1000.978, 27.188301
2025-12-24T11:14:36Z, 32.356533, 31, 38.4, 38.312, 37.375, 36.6, 33, 30, 29.65, 5, 1001.0835, 27.045706
2025-12-24T11:14:41Z, 32.356533, 31, 38.4, 38.156, 37.218, 36.66, 33, 30, 29.65, 5, 1000.8052, 26.65561
2025-12-24T11:14:46Z, 32.356533, 30, 38.4, 38.343, 37.312, 36.47, 33, 30, 29.64, 5, 1000.8779, 26.48509
2025-12-24T11:14:51Z, 32.356533, 29, 38.3, 38.156, 37.531, 36.82, 33, 30, 29.64, 5, 1000.9126, 26.760513
2025-12-24T11:14:56Z, 32.356533, 30, 38.4, 38.187, 37.281, 36.69, 33, 30, 29.65, 5, 1000.8989, 26.913036
2025-12-24T11:15:01Z, 32.356533, 31, 38.4, 38.343, 37.5, 36.57, 33, 30, 29.65, 5, 1000.895, 26.940697
2025-12-24T11:15:06Z, 32.356533, 29, 38.4, 38.281, 37.25, 36.54, 33, 30, 29.65, 5, 1000.76465, 26.780262
2025-12-24T11:15:11Z, 32.356533, 31, 38.4, 38.218, 37.218, 36.66, 33, 30, 29.64, 5, 1000.8628, 26.960587
2025-12-24T11:15:16Z, 32.356533, 30, 38.4, 38.437, 37.406, 36.69, 33, 30, 29.65, 5, 1000.98584, 26.960587
2025-12-24T11:15:21Z, 32.356533, 30, 38.4, 38.375, 37.187, 36.57, 33, 30, 29.64, 5, 1001.0127, 26.998173
2025-12-24T11:15:26Z, 32.356533, 29, 38.4, 38.343, 37.281, 36.75, 33, 30, 29.64, 5, 1000.79736, 26.617916
2025-12-24T11:15:31Z, 32.356533, 31, 38.4, 38.25, 37.312, 36.69, 33, 30, 29.64, 5, 1000.90137, 26.627739
2025-12-24T11:15:36Z, 32.417583, 29, 38.3, 38.593, 37.593, 36.57, 33, 30, 29.65, 5, 1000.9165, 26.65561
2025-12-24T11:15:41Z, 32.356533, 30, 38.4, 38.5, 37.281, 36.54, 33, 30, 29.65, 5, 1000.9946, 26.693266
2025-12-24T11:15:46Z, 32.356533, 30, 38.4, 38.531, 37.531, 36.75, 33, 30, 29.64, 5, 1000.75146, 27.083239
2025-12-24T11:15:51Z, 32.417583, 30, 38.4, 38.5, 37.312, 36.57, 33, 30, 29.64, 5, 1000.9126, 26.627739
2025-12-24T11:15:56Z, 32.356533, 31, 38.4, 38.437, 37.406, 36.47, 33, 30, 29.64, 5, 1000.959, 26.598272
2025-12-24T11:16:01Z, 32.417583, 30, 38.4, 38.375, 37.375, 36.69, 33, 30, 29.65, 5, 1000.6455, 27.083239
2025-12-24T11:16:06Z, 32.356533, 30, 38.4, 38.25, 37.25, 36.72, 33, 30, 29.64, 5, 1001.001, 26.627739
2025-12-24T11:16:11Z, 32.417583, 30, 38.4, 38.5, 37.25, 36.57, 33, 30, 29.65, 5, 1000.88965, 26.722837
2025-12-24T11:16:16Z, 32.356533, 30, 38.4, 38.5, 37.656, 36.54, 33, 30, 29.65, 5, 1000.7666, 26.71298
2025-12-24T11:16:21Z, 32.356533, 29, 38.4, 38.375, 37.343, 36.69, 33, 30, 29.64, 5, 1000.813, 27.045706
2025-12-24T11:16:26Z, 32.356533, 29, 38.3, 38.468, 37.312, 36.72, 33, 30, 29.64, 5, 1001.0088, 26.67529
2025-12-24T11:16:31Z, 32.417583, 30, 38.4, 38.218, 37.5, 36.63, 33, 30, 29.64, 5, 1000.7168, 26.67529
2025-12-24T11:16:36Z, 32.356533, 30, 38.4, 38.562, 37.187, 36.57, 33, 30, 29.64, 5, 1000.8511, 26.758583
2025-12-24T11:16:41Z, 32.356533, 30, 38.4, 38.281, 37.156, 36.72, 33, 30, 29.65, 5, 1000.83984, 27.065664
2025-12-24T11:16:46Z, 32.295483, 30, 38.4, 38.25, 37.312, 36.66, 33, 30, 29.64, 5, 1000.7593, 27.684036
2025-12-24T11:16:51Z, 32.356533, 29, 38.3, 38.218, 37.156, 36.54, 33, 30, 29.65, 5, 1000.9243, 26.82783
2025-12-24T11:16:56Z, 32.356533, 29, 38.3, 38.125, 37.312, 36.6, 33, 30, 29.64, 5, 1000.93555, 26.68513
2025-12-24T11:17:01Z, 32.356533, 28, 38.3, 38.343, 37.218, 36.69, 33, 30, 29.64, 5, 1000.88184, 26.770388
2025-12-24T11:17:06Z, 32.356533, 29, 38.3, 38.187, 37.593, 36.79, 33, 30, 29.64, 5, 1000.9243, 26.693266
2025-12-24T11:17:11Z, 32.356533, 29, 38.4, 38.468, 37.25, 36.75, 33, 30, 29.64, 5, 1000.7246, 26.798153
2025-12-24T11:17:16Z, 32.417583, 29, 38.4, 38.343, 37.218, 36.72, 33, 30, 29.64, 5, 1000.7246, 26.617916
2025-12-24T11:17:21Z, 32.356533, 29, 38.4, 38.312, 37.156, 36.66, 33, 30, 29.64, 5, 1000.7666, 26.71298
2025-12-24T11:17:26Z, 32.356533, 30, 38.4, 38.343, 37.281, 36.5, 33, 30, 29.65, 5, 1000.6284, 27.453217
2025-12-24T11:17:31Z, 32.356533, 30, 38.3, 38.312, 37.312, 36.72, 33, 30, 29.64, 5, 1000.9663, 26.722837
2025-12-24T11:17:36Z, 32.295483, 29, 38.4, 38.687, 37.656, 36.66, 33, 30, 29.64, 5, 1000.7666, 26.617916
2025-12-24T11:17:41Z, 32.356533, 30, 38.4, 38.375, 37.343, 36.63, 33, 30, 29.65, 5, 1000.86035, 26.865486
2025-12-24T11:17:46Z, 32.356533, 30, 38.4, 38.312, 37.531, 36.79, 33, 30, 29.64, 5, 1000.9551, 26.66545
2025-12-24T11:17:51Z, 32.356533, 30, 38.3, 38.375, 37.531, 36.69, 33, 30, 29.64, 5, 1000.6748, 26.760513
2025-12-24T11:17:56Z, 32.295483, 29, 38.4, 38.437, 37.25, 36.66, 33, 30, 29.65, 5, 1000.86816, 26.65561
2025-12-24T11:18:01Z, 32.356533, 31, 38.4, 38.375, 37.375, 36.63, 33, 30, 29.65, 5, 1000.7876, 27.140768
2025-12-24T11:18:06Z, 32.356533, 29, 38.4, 38.5, 37.187, 36.6, 33, 30, 29.64, 5, 1000.7324, 26.703123
2025-12-24T11:18:11Z, 32.356533, 30, 38.4, 38.25, 37.375, 36.79, 33, 30, 29.65, 5, 1000.9048, 26.922964
2025-12-24T11:18:16Z, 32.295483, 30, 38.4, 38.25, 37.312, 36.69, 33, 30, 29.65, 5, 1000.8413, 26.82783
2025-12-24T11:18:21Z, 32.356533, 29, 38.3, 38.593, 37.687, 36.6, 33, 30, 29.65, 5, 1000.6494, 26.693266
2025-12-24T11:18:26Z, 32.417583, 31, 38.4, 38.406, 37.5, 36.57, 33, 30, 29.65, 5, 1000.8242, 26.67529
2025-12-24T11:18:31Z, 32.356533, 30, 38.4, 38.406, 37.281, 36.88, 33, 30, 29.65, 5, 1000.7666, 26.722837
2025-12-24T11:18:36Z, 32.356533, 30, 38.4, 38.406, 37.562, 36.75, 33, 30, 29.65, 5, 1000.83594, 26.65561
2025-12-24T11:18:41Z, 32.356533, 31, 38.4, 38.187, 37.437, 36.6, 33, 30, 29.64, 5, 1000.7285, 26.683409
2025-12-24T11:18:46Z, 32.417583, 30, 38.4, 38.375, 37.281, 36.6, 33, 30, 29.64, 5, 1000.9155, 26.637562
2025-12-24T11:18:51Z, 32.356533, 30, 38.4, 38.437, 37.343, 36.79, 33, 30, 29.65, 5, 1000.8257, 27.103235
2025-12-24T11:18:56Z, 32.356533, 29, 38.4, 38.375, 37.656, 36.5, 33, 30, 29.64, 5, 1000.78613, 26.817938
2025-12-24T11:19:01Z, 32.356533, 31, 38.4, 38.375, 37.562, 36.57, 33, 30, 29.65, 5, 1000.71826, 26.732695
2025-12-24T11:19:06Z, 32.356533, 30, 38.4, 38.375, 37.25, 36.82, 33, 30, 29.65, 5, 1000.76465, 26.995806
2025-12-24T11:19:11Z, 32.356533, 30, 38.4, 38.312, 37.531, 36.69, 33, 30, 29.65, 5, 1000.8589, 26.970531
2025-12-24T11:19:16Z, 32.356533, 29, 38.4, 38.5, 37.25, 36.57, 33, 30, 29.65, 5, 1000.7822, 27.605898
2025-12-24T11:19:21Z, 32.356533, 28, 38.4, 38.5, 37.25, 36.57, 33, 30, 29.65, 5, 1000.81445, 27.616089
2025-12-24T11:19:26Z, 32.295483, 30, 38.3, 38.375, 37.375, 36.54, 33, 30, 29.65, 5, 1000.73, 26.71298
2025-12-24T11:19:31Z, 32.356533, 30, 38.4, 38.25, 37.25, 36.69, 33, 30, 29.64, 5, 1000.60547, 26.998173
2025-12-24T11:19:36Z, 32.356533, 30, 38.4, 38.187, 37.406, 36.69, 33, 30, 29.65, 5, 1000.7324, 27.62628
2025-12-24T11:19:41Z, 32.356533, 29, 38.3, 38.531, 37.156, 36.6, 33, 30, 29.64, 5, 1000.59424, 28.186472
2025-12-24T11:19:46Z, 32.295483, 30, 38.4, 38.281, 37.625, 36.75, 33, 30, 29.65, 5, 1000.70703, 28.070677
2025-12-24T11:19:51Z, 32.356533, 31, 38.4, 38.312, 37.343, 36.69, 33, 30, 29.65, 5, 1000.7822, 27.008135
2025-12-24T11:19:56Z, 32.417583, 31, 38.4, 38.25, 37.531, 36.6, 33, 30, 29.65, 5, 1000.90137, 26.513065
2025-12-24T11:20:01Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.6, 33, 30, 29.64, 5, 1000.4829, 26.780262
2025-12-24T11:20:06Z, 32.356533, 30, 38.4, 38.218, 37.406, 36.69, 33, 30, 29.64, 5, 1000.83594, 26.67529
2025-12-24T11:20:11Z, 32.356533, 29, 38.4, 38.187, 37.468, 36.69, 33, 30, 29.64, 5, 1000.44434, 26.68513
2025-12-24T11:20:16Z, 32.356533, 29, 38.4, 38.187, 37.187, 36.63, 33, 30, 29.64, 5, 1000.7783, 27.2184
2025-12-24T11:20:21Z, 32.356533, 29, 38.4, 38.375, 37.375, 36.54, 33, 30, 29.64, 5, 1000.89355, 26.913036
2025-12-24T11:20:26Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.6, 33, 30, 29.64, 5, 1000.6748, 26.703123
2025-12-24T11:20:31Z, 32.356533, 29, 38.3, 38.25, 37.312, 36.63, 33, 30, 29.64, 5, 1000.7822, 26.732695
2025-12-24T11:20:36Z, 32.356533, 30, 38.3, 38.312, 37.531, 36.5, 33, 30, 29.64, 5, 1000.7822, 26.637562
2025-12-24T11:20:41Z, 32.356533, 31, 38.4, 38.531, 37.281, 36.63, 33, 30, 29.64, 5, 1000.8589, 26.722837
2025-12-24T11:20:46Z, 32.356533, 29, 38.4, 38.5, 37.5, 36.72, 33, 30, 29.65, 5, 1000.5381, 26.740763
2025-12-24T11:20:51Z, 32.356533, 30, 38.4, 38.281, 37.218, 36.69, 33, 30, 29.65, 5, 1000.70557, 26.732695
2025-12-24T11:20:56Z, 32.356533, 30, 38.4, 38.187, 37.218, 36.66, 33, 30, 29.65, 5, 1000.8911, 26.617916
2025-12-24T11:21:01Z, 32.356533, 30, 38.4, 38.625, 37.375, 36.6, 33, 30, 29.65, 5, 1000.84375, 27.150784
2025-12-24T11:21:06Z, 32.356533, 30, 38.4, 38.281, 37.718, 36.79, 33, 30, 29.65, 5, 1001.06836, 26.750639
2025-12-24T11:21:11Z, 32.356533, 31, 38.4, 38.281, 37.312, 36.6, 33, 30, 29.64, 5, 1000.7285, 26.750639
2025-12-24T11:21:16Z, 32.356533, 29, 38.3, 38.281, 37.562, 36.63, 33, 30, 29.64, 5, 1000.68604, 26.913036
2025-12-24T11:21:21Z, 32.356533, 29, 38.3, 38.312, 37.468, 36.66, 33, 30, 29.64, 5, 1000.79004, 27.198334
2025-12-24T11:21:26Z, 32.417583, 31, 38.4, 38.375, 37.312, 36.85, 33, 30, 29.64, 5, 1000.9282, 26.68513
2025-12-24T11:21:31Z, 32.295483, 29, 38.3, 38.25, 37.437, 36.66, 33, 30, 29.65, 5, 1000.69775, 26.67529
2025-12-24T11:21:36Z, 32.356533, 30, 38.3, 38.5, 37.218, 36.6, 33, 30, 29.64, 5, 1000.6709, 26.589994
2025-12-24T11:21:41Z, 32.356533, 30, 38.4, 38.343, 37.218, 36.6, 33, 30, 29.64, 5, 1001.0049, 27.150784
2025-12-24T11:21:46Z, 32.356533, 29, 38.4, 38.281, 37.312, 36.75, 33, 30, 29.64, 5, 1000.8589, 27.443079
2025-12-24T11:21:51Z, 32.356533, 30, 38.4, 38.25, 37.593, 36.6, 33, 30, 29.65, 5, 1000.82227, 26.742552
2025-12-24T11:21:56Z, 32.356533, 30, 38.3, 38.406, 37.281, 36.69, 33, 30, 29.65, 5, 1000.90137, 26.703123
2025-12-24T11:22:01Z, 32.417583, 30, 38.3, 38.218, 37.281, 36.69, 33, 30, 29.64, 5, 1000.6787, 26.722837
2025-12-24T11:22:06Z, 32.356533, 30, 38.4, 38.281, 37.343, 36.69, 33, 30, 29.65, 5, 1000.626, 26.580189
2025-12-24T11:22:11Z, 32.356533, 30, 38.4, 38.312, 37.437, 36.57, 33, 30, 29.65, 5, 1000.7666, 26.693266
2025-12-24T11:22:16Z, 32.295483, 29, 38.4, 38.281, 37.218, 36.5, 33, 30, 29.65, 5, 1000.8667, 26.68513
2025-12-24T11:22:21Z, 32.356533, 30, 38.4, 38.25, 37.281, 36.72, 33, 30, 29.65, 5, 1000.8491, 26.950642
2025-12-24T11:22:26Z, 32.356533, 30, 38.4, 38.531, 37.343, 36.66, 33, 30, 29.65, 5, 1000.6592, 26.875397
2025-12-24T11:22:31Z, 32.356533, 31, 38.3, 38.468, 37.25, 36.57, 33, 30, 29.65, 5, 1000.876, 26.617916
2025-12-24T11:22:36Z, 32.356533, 30, 38.3, 38.375, 37.312, 36.75, 33, 30, 29.65, 5, 1000.68604, 26.637562
2025-12-24T11:22:41Z, 32.356533, 29, 38.4, 38.343, 37.593, 36.69, 33, 30, 29.64, 5, 1000.6709, 26.693266
2025-12-24T11:22:46Z, 32.356533, 30, 38.4, 38.156, 37.531, 36.63, 33, 30, 29.65, 5, 1000.7363, 26.617916
2025-12-24T11:22:51Z, 32.356533, 30, 38.4, 38.406, 37.187, 36.6, 33, 30, 29.64, 5, 1000.9087, 26.760513
2025-12-24T11:22:56Z, 32.356533, 31, 38.4, 38.375, 37.437, 36.72, 33, 30, 29.65, 5, 1000.8706, 26.68513
2025-12-24T11:23:01Z, 32.356533, 30, 38.3, 38.375, 37.25, 36.66, 33, 30, 29.65, 5, 1000.91797, 27.340982
2025-12-24T11:23:06Z, 32.356533, 29, 38.4, 38.156, 37.312, 36.6, 33, 30, 29.65, 5, 1000.83203, 27.150784
2025-12-24T11:23:11Z, 32.417583, 30, 38.4, 38.187, 37.375, 36.6, 33, 30, 29.64, 5, 1000.813, 26.750639
2025-12-24T11:23:16Z, 32.356533, 30, 38.4, 38.218, 37.218, 36.79, 33, 30, 29.65, 5, 1000.83203, 26.657206
2025-12-24T11:23:21Z, 32.356533, 31, 38.4, 38.25, 37.281, 36.66, 33, 30, 29.64, 5, 1000.8013, 26.65561
2025-12-24T11:23:26Z, 32.356533, 29, 38.4, 38.218, 37.656, 36.63, 33, 30, 29.64, 5, 1000.813, 26.608095
2025-12-24T11:23:31Z, 32.417583, 31, 38.4, 38.312, 37.5, 36.63, 33, 30, 29.65, 5, 1000.7876, 26.589994
2025-12-24T11:23:36Z, 32.417583, 29, 38.4, 38.5, 37.5, 36.57, 33, 30, 29.65, 5, 1001.0337, 27.178268
2025-12-24T11:23:41Z, 32.417583, 30, 38.4, 38.531, 37.531, 36.63, 33, 30, 29.64, 5, 1000.84766, 27.008135
2025-12-24T11:23:46Z, 32.295483, 30, 38.4, 38.593, 37.25, 36.57, 33, 30, 29.65, 5, 1000.8491, 26.8634
2025-12-24T11:23:51Z, 32.417583, 30, 38.4, 38.75, 37.156, 36.54, 33, 30, 29.65, 5, 1000.8833, 26.740763
2025-12-24T11:23:56Z, 32.417583, 31, 38.4, 38.281, 37.312, 36.63, 33, 30, 29.65, 5, 1001.09375, 26.53264
2025-12-24T11:24:01Z, 32.417583, 30, 38.4, 38.218, 37.656, 36.69, 33, 30, 29.65, 5, 1000.90137, 26.67529
2025-12-24T11:24:06Z, 32.356533, 31, 38.4, 38.125, 37.312, 36.6, 33, 30, 29.65, 5, 1001.1011, 26.703123
2025-12-24T11:24:11Z, 32.356533, 30, 38.4, 38.406, 37.625, 36.6, 33, 30, 29.64, 5, 1000.855, 27.358223
2025-12-24T11:24:16Z, 32.356533, 30, 38.4, 38.25, 37.25, 36.69, 33, 30, 29.64, 5, 1000.9321, 26.64577
2025-12-24T11:24:21Z, 32.356533, 31, 38.4, 38.156, 37.187, 36.6, 33, 30, 29.65, 5, 1000.59766, 26.770388
2025-12-24T11:24:26Z, 32.356533, 30, 38.3, 38.375, 37.437, 36.63, 33, 30, 29.64, 5, 1000.9282, 27.055685
2025-12-24T11:24:31Z, 32.356533, 29, 38.4, 38.343, 37.218, 36.75, 33, 30, 29.64, 5, 1000.7666, 26.522854
2025-12-24T11:24:36Z, 32.295483, 29, 38.4, 38.312, 37.343, 36.57, 33, 30, 29.64, 5, 1000.813, 26.732695
2025-12-24T11:24:41Z, 32.356533, 30, 38.4, 38.656, 37.156, 36.66, 33, 30, 29.65, 5, 1000.88184, 26.693266
2025-12-24T11:24:46Z, 32.295483, 30, 38.4, 38.25, 37.312, 36.5, 33, 30, 29.65, 5, 1000.9321, 26.627739
2025-12-24T11:24:51Z, 32.356533, 30, 38.4, 38.343, 37.312, 36.72, 33, 30, 29.65, 5, 1000.88965, 26.627739
2025-12-24T11:24:56Z, 32.356533, 30, 38.4, 38.187, 37.593, 36.66, 33, 30, 29.64, 5, 1000.7822, 26.580189
2025-12-24T11:25:01Z, 32.356533, 30, 38.4, 38.625, 37.281, 36.69, 33, 30, 29.64, 5, 1001.0161, 26.770388
2025-12-24T11:25:06Z, 32.356533, 29, 38.4, 38.468, 37.218, 36.57, 33, 30, 29.65, 5, 1000.8169, 26.998173
2025-12-24T11:25:11Z, 32.417583, 30, 38.4, 38.5, 37.187, 36.66, 33, 30, 29.64, 5, 1001.0049, 28.88386
2025-12-24T11:25:16Z, 32.356533, 29, 38.4, 38.187, 37.437, 36.66, 33, 30, 29.64, 5, 1000.9624, 27.065664
2025-12-24T11:25:21Z, 32.295483, 29, 38.3, 38.281, 37.187, 36.57, 33, 30, 29.64, 5, 1000.855, 26.64577
2025-12-24T11:25:26Z, 32.356533, 30, 38.4, 38.187, 37.656, 36.57, 33, 30, 29.65, 5, 1000.7705, 26.693266
2025-12-24T11:25:31Z, 32.295483, 29, 38.4, 38.25, 37.187, 36.57, 33, 30, 29.65, 5, 1000.84766, 26.865486
2025-12-24T11:25:36Z, 32.356533, 31, 38.4, 38.25, 37.593, 36.75, 33, 30, 29.65, 5, 1000.75684, 27.008135
2025-12-24T11:25:41Z, 32.356533, 29, 38.4, 38.218, 37.406, 36.57, 33, 30, 29.64, 5, 1000.8203, 26.617916
2025-12-24T11:25:46Z, 32.356533, 30, 38.4, 38.218, 37.25, 36.66, 33, 30, 29.64, 5, 1000.70166, 27.035725
2025-12-24T11:25:51Z, 32.295483, 31, 38.4, 38.375, 37.312, 36.66, 33, 30, 29.65, 5, 1000.80664, 26.970531
2025-12-24T11:25:56Z, 32.417583, 31, 38.4, 38.25, 37.187, 36.72, 33, 30, 29.64, 5, 1000.93555, 26.513065
2025-12-24T11:26:01Z, 32.356533, 31, 38.4, 38.281, 37.218, 36.63, 33, 30, 29.64, 5, 1000.89355, 26.67529
2025-12-24T11:26:06Z, 32.356533, 31, 38.4, 38.437, 37.312, 36.6, 33, 30, 29.64, 5, 1000.78516, 26.617916
2025-12-24T11:26:11Z, 32.356533, 30, 38.3, 38.375, 37.562, 36.54, 33, 30, 29.64, 5, 1000.9126, 27.188301
2025-12-24T11:26:16Z, 32.356533, 30, 38.4, 38.312, 37.562, 36.79, 33, 30, 29.64, 5, 1000.8667, 26.617916
2025-12-24T11:26:21Z, 32.295483, 29, 38.4, 38.218, 37.25, 36.66, 33, 30, 29.64, 5, 1000.70166, 26.694967
2025-12-24T11:26:26Z, 32.356533, 30, 38.4, 38.562, 37.25, 36.6, 33, 30, 29.65, 5, 1000.79736, 27.035725
2025-12-24T11:26:31Z, 32.356533, 29, 38.4, 38.281, 37.156, 36.63, 33, 30, 29.64, 5, 1000.9702, 26.817938
2025-12-24T11:26:36Z, 32.356533, 31, 38.3, 38.312, 37.406, 36.57, 33, 30, 29.65, 5, 1000.80273, 26.68513
2025-12-24T11:26:41Z, 32.417583, 30, 38.3, 38.218, 37.531, 36.69, 33, 30, 29.64, 5, 1000.7822, 26.817938
2025-12-24T11:26:46Z, 32.356533, 31, 38.3, 38.343, 37.562, 36.72, 33, 30, 29.64, 5, 1000.7783, 27.493769
2025-12-24T11:26:51Z, 32.356533, 30, 38.4, 38.531, 37.281, 36.57, 33, 30, 29.64, 5, 1000.8745, 26.67529
2025-12-24T11:26:56Z, 32.356533, 29, 38.4, 38.281, 37.406, 36.66, 33, 30, 29.65, 5, 1000.6631, 27.045706
2025-12-24T11:27:01Z, 32.356533, 30, 38.4, 38.25, 37.187, 36.69, 33, 30, 29.64, 5, 1000.6631, 26.66545
2025-12-24T11:27:06Z, 32.356533, 30, 38.3, 38.218, 37.312, 36.63, 33, 30, 29.64, 5, 1000.6133, 26.98821
2025-12-24T11:27:11Z, 32.295483, 29, 38.4, 38.531, 37.25, 36.6, 33, 30, 29.65, 5, 1000.59033, 27.43608
2025-12-24T11:27:16Z, 32.356533, 30, 38.4, 38.437, 37.281, 36.54, 33, 30, 29.64, 5, 1000.89746, 26.71298
2025-12-24T11:27:21Z, 32.356533, 29, 38.3, 38.375, 37.312, 36.63, 33, 30, 29.64, 5, 1000.6245, 26.627739
2025-12-24T11:27:26Z, 32.356533, 30, 38.4, 38.218, 37.5, 36.6, 33, 30, 29.64, 5, 1000.69775, 26.770388
2025-12-24T11:27:31Z, 32.356533, 29, 38.4, 38.218, 37.281, 36.63, 33, 30, 29.64, 5, 1000.8511, 26.64577
2025-12-24T11:27:36Z, 32.356533, 31, 38.4, 38.468, 37.406, 36.6, 33, 30, 29.64, 5, 1000.60547, 26.66545
2025-12-24T11:27:41Z, 32.356533, 30, 38.4, 38.406, 37.281, 36.75, 33, 30, 29.64, 5, 1000.7168, 26.617916
2025-12-24T11:27:46Z, 32.356533, 31, 38.3, 38.281, 37.156, 36.72, 33, 30, 29.65, 5, 1000.50195, 27.055685
2025-12-24T11:27:51Z, 32.356533, 29, 38.3, 38.187, 37.375, 36.63, 33, 30, 29.64, 5, 1000.88965, 27.008135
2025-12-24T11:27:56Z, 32.295483, 29, 38.3, 38.312, 37.187, 36.57, 33, 30, 29.64, 5, 1000.4253, 26.67529
2025-12-24T11:28:01Z, 32.295483, 30, 38.4, 38.375, 37.625, 36.69, 33, 30, 29.64, 5, 1000.59033, 26.560581
2025-12-24T11:28:06Z, 32.356533, 29, 38.3, 38.25, 37.187, 36.66, 33, 30, 29.64, 5, 1000.7822, 26.732695
2025-12-24T11:28:11Z, 32.356533, 30, 38.4, 38.25, 37.531, 36.57, 33, 30, 29.64, 5, 1000.8052, 26.950642
2025-12-24T11:28:16Z, 32.295483, 30, 38.4, 38.312, 37.468, 36.72, 33, 30, 29.64, 5, 1000.60156, 26.570385
2025-12-24T11:28:21Z, 32.417583, 30, 38.4, 38.25, 37.437, 36.66, 33, 30, 29.64, 5, 1000.9243, 26.617916
2025-12-24T11:28:26Z, 32.356533, 30, 38.4, 38.25, 37.281, 36.63, 33, 30, 29.64, 5, 1000.6172, 26.68513
2025-12-24T11:28:31Z, 32.356533, 31, 38.4, 38.375, 37.406, 36.6, 33, 30, 29.65, 5, 1000.7593, 26.998173
2025-12-24T11:28:36Z, 32.356533, 29, 38.3, 38.25, 37.187, 36.69, 33, 30, 29.64, 5, 1000.5786, 28.756857
2025-12-24T11:28:41Z, 32.356533, 29, 38.4, 38.281, 37.625, 36.69, 33, 30, 29.64, 5, 1000.7168, 26.703123
2025-12-24T11:28:46Z, 32.295483, 30, 38.4, 38.375, 37.312, 36.57, 33, 30, 29.65, 5, 1000.6377, 26.588451
2025-12-24T11:28:51Z, 32.356533, 29, 38.3, 38.5, 37.531, 36.47, 33, 30, 29.65, 5, 1000.7554, 26.855577
2025-12-24T11:28:56Z, 32.295483, 31, 38.4, 38.281, 37.281, 36.69, 33, 30, 29.65, 5, 1000.7324, 27.463356
2025-12-24T11:29:01Z, 32.356533, 31, 38.3, 38.718, 37.406, 36.69, 33, 30, 29.64, 5, 1000.9741, 28.176071
2025-12-24T11:29:06Z, 32.356533, 30, 38.4, 38.375, 37.406, 36.54, 33, 30, 29.64, 5, 1000.75146, 26.817938
2025-12-24T11:29:11Z, 32.356533, 30, 38.4, 38.406, 37.156, 36.75, 33, 30, 29.64, 5, 1000.75146, 27.018097
2025-12-24T11:29:16Z, 32.356533, 30, 38.4, 38.312, 37.343, 36.66, 33, 30, 29.64, 5, 1000.79004, 26.64577
2025-12-24T11:29:21Z, 32.356533, 30, 38.4, 38.187, 37.187, 36.63, 33, 30, 29.64, 5, 1000.8203, 27.43608
2025-12-24T11:29:26Z, 32.356533, 30, 38.4, 38.468, 37.343, 36.57, 33, 30, 29.64, 5, 1000.5825, 26.627739
2025-12-24T11:29:31Z, 32.295483, 30, 38.4, 38.375, 37.25, 36.72, 33, 30, 29.64, 5, 1000.70166, 26.694967
2025-12-24T11:29:36Z, 32.356533, 31, 38.4, 38.187, 37.468, 36.63, 33, 30, 29.64, 5, 1000.4712, 27.130754
2025-12-24T11:29:41Z, 32.295483, 29, 38.4, 38.156, 37.218, 36.54, 33, 30, 29.64, 5, 1000.6172, 26.67529
2025-12-24T11:29:46Z, 32.356533, 31, 38.4, 38.531, 37.156, 36.66, 33, 30, 29.65, 5, 1000.60547, 27.025745
2025-12-24T11:29:51Z, 32.356533, 30, 38.4, 38.25, 37.406, 36.66, 33, 30, 29.64, 5, 1000.78613, 26.932892
2025-12-24T11:29:56Z, 32.295483, 30, 38.4, 38.531, 37.218, 36.63, 33, 30, 29.64, 5, 1000.9087, 26.67529
2025-12-24T11:30:01Z, 32.356533, 30, 38.4, 38.437, 37.406, 36.6, 33, 30, 29.64, 5, 1000.6362, 26.67529
2025-12-24T11:30:06Z, 32.356533, 30, 38.4, 38.312, 37.187, 36.5, 33, 30, 29.64, 5, 1000.7168, 26.53264
2025-12-24T11:30:11Z, 32.356533, 30, 38.4, 38.218, 37.312, 36.69, 33, 30, 29.64, 5, 1000.73535, 26.855577
2025-12-24T11:30:16Z, 32.356533, 30, 38.4, 38.312, 37.593, 36.63, 33, 30, 29.64, 5, 1000.6787, 27.103235
2025-12-24T11:30:21Z, 32.295483, 31, 38.4, 38.406, 37.468, 36.57, 33, 30, 29.64, 5, 1000.31396, 26.68513
2025-12-24T11:30:26Z, 32.234432, 30, 38.4, 38.187, 37.281, 36.75, 33, 30, 29.64, 5, 1000.49414, 26.950642
2025-12-24T11:30:31Z, 32.295483, 30, 38.4, 38.25, 37.375, 36.66, 33, 30, 29.64, 5, 1000.69385, 26.770388
2025-12-24T11:30:36Z, 32.356533, 30, 38.4, 38.187, 37.156, 36.6, 33, 30, 29.64, 5, 1000.6123, 26.627739
2025-12-24T11:30:41Z, 32.356533, 29, 38.4, 38.281, 37.343, 36.63, 33, 30, 29.64, 5, 1000.7783, 26.68513
2025-12-24T11:30:46Z, 32.295483, 29, 38.4, 38.468, 37.375, 36.69, 33, 30, 29.64, 5, 1000.65186, 26.53264
2025-12-24T11:30:51Z, 32.356533, 30, 38.4, 38.312, 37.156, 36.69, 33, 30, 29.64, 5, 1000.479, 26.788261
2025-12-24T11:30:56Z, 32.417583, 29, 38.4, 38.281, 37.281, 36.6, 33, 30, 29.64, 5, 1000.59033, 26.64577
2025-12-24T11:31:01Z, 32.356533, 30, 38.4, 38.375, 37.625, 36.6, 33, 30, 29.64, 5, 1000.6968, 26.617916
2025-12-24T11:31:06Z, 32.295483, 29, 38.4, 38.343, 37.281, 36.69, 33, 30, 29.64, 5, 1000.40967, 27.035725
2025-12-24T11:31:11Z, 32.356533, 29, 38.4, 38.281, 37.281, 36.63, 33, 30, 29.65, 5, 1000.5596, 26.66545
2025-12-24T11:31:16Z, 32.295483, 30, 38.4, 38.531, 37.531, 36.57, 33, 30, 29.64, 5, 1000.45215, 26.760513
2025-12-24T11:31:21Z, 32.356533, 30, 38.4, 38.25, 37.312, 36.63, 33, 30, 29.65, 5, 1000.4253, 26.808044
2025-12-24T11:31:26Z, 32.356533, 29, 38.4, 38.343, 37.375, 36.6, 33, 30, 29.64, 5, 1000.5825, 26.513065
2025-12-24T11:31:31Z, 32.295483, 29, 38.4, 38.281, 37.156, 36.57, 33, 30, 29.64, 5, 1000.6738, 26.65561
2025-12-24T11:31:36Z, 32.295483, 30, 38.4, 38.281, 37.656, 36.63, 33, 30, 29.64, 5, 1000.5288, 26.53264
2025-12-24T11:31:41Z, 32.356533, 31, 38.4, 38.281, 37.312, 36.79, 33, 30, 29.64, 5, 1000.5786, 27.008135
2025-12-24T11:31:46Z, 32.295483, 31, 38.4, 38.281, 37.531, 36.63, 33, 30, 29.64, 5, 1000.5366, 28.48217
2025-12-24T11:31:51Z, 32.295483, 29, 38.4, 38.218, 37.406, 36.69, 33, 30, 29.64, 5, 1000.5625, 26.770388
2025-12-24T11:31:56Z, 32.295483, 30, 38.4, 38.312, 37.25, 36.54, 33, 30, 29.64, 5, 1000.30225, 27.008135
2025-12-24T11:32:01Z, 32.356533, 29, 38.3, 38.312, 37.406, 36.57, 33, 30, 29.65, 5, 1000.45605, 26.71298
2025-12-24T11:32:06Z, 32.417583, 30, 38.4, 38.218, 37.156, 36.69, 33, 30, 29.64, 5, 1000.44336, 26.67529
2025-12-24T11:32:11Z, 32.356533, 30, 38.4, 38.406, 37.281, 36.57, 33, 30, 29.64, 5, 1000.6323, 26.627739
2025-12-24T11:32:16Z, 32.356533, 29, 38.4, 38.281, 37.343, 36.57, 33, 30, 29.64, 5, 1000.68604, 27.43608
2025-12-24T11:32:21Z, 32.356533, 30, 38.4, 38.187, 37.593, 36.63, 33, 30, 29.64, 5, 1000.5366, 27.514044
2025-12-24T11:32:26Z, 32.356533, 29, 38.4, 38.218, 37.593, 36.57, 33, 30, 29.64, 5, 1000.5132, 27.948812
2025-12-24T11:32:31Z, 32.295483, 29, 38.4, 38.531, 37.312, 36.6, 33, 30, 29.65, 5, 1000.5596, 27.178268
2025-12-24T11:32:36Z, 32.295483, 29, 38.4, 38.312, 37.468, 36.72, 33, 30, 29.65, 5, 1000.60156, 26.66545
2025-12-24T11:32:41Z, 32.295483, 31, 38.4, 38.187, 37.25, 36.66, 33, 30, 29.64, 5, 1000.5249, 26.770388
2025-12-24T11:32:46Z, 32.356533, 29, 38.4, 38.187, 37.406, 36.57, 33, 30, 29.64, 5, 1000.26025, 26.703123
2025-12-24T11:32:51Z, 32.295483, 30, 38.4, 38.343, 37.312, 36.6, 33, 30, 29.64, 5, 1000.5635, 26.742552
2025-12-24T11:32:56Z, 32.356533, 29, 38.4, 38.187, 37.375, 36.6, 33, 30, 29.64, 5, 1000.70557, 26.580189
2025-12-24T11:33:01Z, 32.295483, 30, 38.4, 38.25, 37.406, 36.63, 33, 30, 29.64, 5, 1000.5825, 27.113232
2025-12-24T11:33:06Z, 32.356533, 29, 38.4, 38.312, 37.593, 36.75, 33, 30, 29.64, 5, 1000.50977, 26.65561
2025-12-24T11:33:11Z, 32.295483, 30, 38.4, 38.375, 37.25, 36.72, 33, 30, 29.64, 5, 1000.4712, 26.732695
2025-12-24T11:33:16Z, 32.295483, 31, 38.3, 38.218, 37.5, 36.63, 33, 30, 29.65, 5, 1000.4175, 26.617916
2025-12-24T11:33:21Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.54, 33, 30, 29.64, 5, 1000.2676, 26.770388
2025-12-24T11:33:26Z, 32.295483, 31, 38.4, 38.343, 37.218, 36.69, 33, 30, 29.64, 5, 1000.478, 26.722837
2025-12-24T11:33:31Z, 32.356533, 30, 38.4, 38.312, 37.406, 36.69, 33, 30, 29.64, 5, 1000.3789, 26.722837
2025-12-24T11:33:36Z, 32.356533, 30, 38.4, 38.437, 37.187, 36.5, 33, 30, 29.64, 5, 1000.3252, 26.913036
2025-12-24T11:33:41Z, 32.295483, 31, 38.4, 38.312, 37.343, 36.54, 33, 30, 29.65, 5, 1000.54395, 27.083239
2025-12-24T11:33:46Z, 32.295483, 29, 38.3, 38.281, 37.281, 36.82, 33, 30, 29.64, 5, 1000.3638, 26.67529
2025-12-24T11:33:51Z, 32.356533, 31, 38.4, 38.281, 37.531, 36.63, 33, 30, 29.64, 5, 1000.4829, 26.65561
2025-12-24T11:33:56Z, 32.295483, 29, 38.3, 38.25, 37.281, 36.6, 33, 30, 29.64, 5, 1000.34424, 26.67529
2025-12-24T11:34:01Z, 32.356533, 30, 38.4, 38.562, 37.25, 36.63, 33, 30, 29.64, 5, 1000.39453, 26.722837
2025-12-24T11:34:06Z, 32.295483, 30, 38.4, 38.375, 37.406, 36.66, 33, 30, 29.64, 5, 1000.30615, 26.64577
2025-12-24T11:34:11Z, 32.295483, 30, 38.4, 38.593, 37.218, 36.69, 33, 30, 29.64, 5, 1000.3906, 27.093237
2025-12-24T11:34:16Z, 32.356533, 31, 38.4, 38.312, 37.156, 36.66, 33, 30, 29.64, 5, 1000.2637, 26.637562
2025-12-24T11:34:21Z, 32.356533, 30, 38.4, 38.406, 37.281, 36.57, 33, 30, 29.64, 5, 1000.6284, 27.969439
2025-12-24T11:34:26Z, 32.295483, 30, 38.4, 38.343, 37.281, 36.63, 33, 30, 29.64, 5, 1000.44434, 26.922964
2025-12-24T11:34:31Z, 32.356533, 28, 38.4, 38.156, 37.312, 36.66, 33, 30, 29.64, 5, 1000.5405, 26.760513
2025-12-24T11:34:36Z, 32.356533, 30, 38.4, 38.406, 37.531, 36.66, 33, 30, 29.65, 5, 1000.40186, 26.770388
2025-12-24T11:34:41Z, 32.295483, 30, 38.4, 38.343, 37.218, 36.5, 33, 30, 29.64, 5, 1000.52783, 26.798153
2025-12-24T11:34:46Z, 32.356533, 30, 38.4, 38.312, 37.218, 36.72, 33, 30, 29.65, 5, 1000.45605, 26.635931
2025-12-24T11:34:51Z, 32.356533, 29, 38.3, 38.562, 37.406, 36.57, 33, 30, 29.65, 5, 1000.49414, 26.67529
2025-12-24T11:34:56Z, 32.356533, 30, 38.3, 38.406, 37.218, 36.57, 33, 30, 29.64, 5, 1000.6211, 26.950642
2025-12-24T11:35:01Z, 32.295483, 29, 38.4, 38.437, 37.406, 36.88, 33, 30, 29.64, 5, 1000.4712, 27.198334
2025-12-24T11:35:06Z, 32.295483, 30, 38.3, 38.281, 37.156, 36.63, 33, 30, 29.64, 5, 1000.3638, 27.361153
2025-12-24T11:35:11Z, 32.356533, 31, 38.4, 38.25, 37.656, 36.57, 33, 30, 29.64, 5, 1000.4829, 26.65561
2025-12-24T11:35:16Z, 32.295483, 31, 38.4, 38.406, 37.25, 36.54, 33, 30, 29.65, 5, 1000.5801, 26.865486
2025-12-24T11:35:21Z, 32.295483, 31, 38.4, 38.312, 37.218, 36.66, 33, 30, 29.64, 5, 1000.3667, 26.64577
2025-12-24T11:35:26Z, 32.356533, 30, 38.4, 38.375, 37.25, 36.54, 33, 30, 29.65, 5, 1000.4863, 26.703123
2025-12-24T11:35:31Z, 32.356533, 30, 38.4, 38.343, 37.437, 36.69, 33, 30, 29.64, 5, 1000.63916, 26.722837
2025-12-24T11:35:36Z, 32.356533, 29, 38.4, 38.531, 37.25, 36.66, 33, 30, 29.64, 5, 1000.49805, 26.922964
2025-12-24T11:35:41Z, 32.356533, 30, 38.3, 38.406, 37.375, 36.57, 33, 30, 29.64, 5, 1000.6748, 27.558384
2025-12-24T11:35:46Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.6, 33, 30, 29.63, 5, 1000.2822, 26.67529
2025-12-24T11:35:51Z, 32.356533, 30, 38.4, 38.375, 37.656, 36.75, 33, 30, 29.64, 5, 1000.6094, 28.397543
2025-12-24T11:35:56Z, 32.356533, 30, 38.4, 38.218, 37.281, 36.72, 33, 30, 29.64, 5, 1000.5635, 26.722837
2025-12-24T11:36:01Z, 32.356533, 29, 38.4, 38.375, 37.343, 36.66, 33, 30, 29.64, 5, 1000.5747, 26.938398
2025-12-24T11:36:06Z, 32.295483, 30, 38.4, 38.375, 37.25, 36.75, 33, 30, 29.64, 5, 1000.3823, 26.98821
2025-12-24T11:36:11Z, 32.356533, 31, 38.4, 38.343, 37.187, 36.72, 33, 30, 29.64, 5, 1000.43604, 26.770388
2025-12-24T11:36:16Z, 32.356533, 30, 38.3, 38.437, 37.437, 36.54, 33, 30, 29.64, 5, 1000.2256, 26.703123
2025-12-24T11:36:21Z, 32.295483, 30, 38.4, 38.312, 37.218, 36.6, 33, 30, 29.64, 5, 1000.5674, 27.178268
2025-12-24T11:36:26Z, 32.356533, 30, 38.4, 38.468, 37.281, 36.6, 33, 30, 29.64, 5, 1000.54785, 26.71298
2025-12-24T11:36:31Z, 32.356533, 29, 38.4, 38.312, 37.25, 36.66, 33, 30, 29.64, 5, 1000.4863, 26.960587
2025-12-24T11:36:36Z, 32.295483, 29, 38.4, 38.406, 37.593, 36.66, 33, 30, 29.64, 5, 1000.40967, 26.740763
2025-12-24T11:36:41Z, 32.356533, 30, 38.3, 38.375, 37.25, 36.54, 33, 30, 29.64, 5, 1000.55176, 26.732695
2025-12-24T11:36:46Z, 32.356533, 29, 38.3, 38.343, 37.406, 36.79, 33, 30, 29.64, 5, 1000.45215, 27.673828
2025-12-24T11:36:51Z, 32.356533, 30, 38.4, 38.312, 37.468, 36.6, 33, 30, 29.64, 5, 1000.709, 26.683409
2025-12-24T11:36:56Z, 32.356533, 29, 38.4, 38.156, 37.281, 36.6, 33, 30, 29.64, 5, 1000.39453, 26.637562
2025-12-24T11:37:01Z, 32.356533, 29, 38.4, 38.468, 37.343, 36.6, 33, 30, 29.64, 5, 1000.5288, 27.948812
2025-12-24T11:37:06Z, 32.295483, 29, 38.4, 38.437, 37.343, 36.54, 33, 30, 29.64, 5, 1000.4253, 26.98821
2025-12-24T11:37:11Z, 32.356533, 30, 38.3, 38.218, 37.156, 36.63, 33, 30, 29.64, 5, 1000.34424, 26.64577
2025-12-24T11:37:16Z, 32.295483, 30, 38.4, 38.187, 37.312, 36.66, 33, 30, 29.65, 5, 1000.59766, 26.83772
2025-12-24T11:37:21Z, 32.356533, 29, 38.4, 38.625, 37.625, 36.5, 33, 30, 29.64, 5, 1000.45215, 26.770388
2025-12-24T11:37:26Z, 32.295483, 31, 38.4, 38.468, 37.25, 36.75, 33, 30, 29.64, 5, 1000.20996, 26.647383
2025-12-24T11:37:31Z, 32.356533, 29, 38.4, 38.437, 37.437, 36.54, 33, 30, 29.64, 5, 1000.2871, 27.083239
2025-12-24T11:37:36Z, 32.356533, 30, 38.4, 38.375, 37.406, 36.69, 33, 30, 29.64, 5, 1000.6284, 26.875397
2025-12-24T11:37:41Z, 32.356533, 30, 38.3, 38.375, 37.156, 36.54, 33, 30, 29.64, 5, 1000.54785, 26.960587
2025-12-24T11:37:46Z, 32.356533, 31, 38.3, 38.312, 37.375, 36.72, 33, 30, 29.64, 5, 1000.3906, 26.65561
2025-12-24T11:37:51Z, 32.356533, 30, 38.4, 38.281, 37.343, 36.63, 33, 30, 29.64, 5, 1000.50195, 28.349976
2025-12-24T11:37:56Z, 32.295483, 30, 38.4, 38.531, 37.656, 36.57, 33, 30, 29.64, 5, 1000.4673, 26.855577
2025-12-24T11:38:01Z, 32.417583, 30, 38.4, 38.5, 37.312, 36.6, 33, 30, 29.65, 5, 1000.3789, 26.722837
2025-12-24T11:38:06Z, 32.356533, 30, 38.4, 38.218, 37.593, 36.69, 33, 30, 29.64, 5, 1000.45215, 27.313568
2025-12-24T11:38:11Z, 32.356533, 30, 38.3, 38.187, 37.468, 36.66, 33, 30, 29.64, 5, 1000.31396, 26.65561
2025-12-24T11:38:16Z, 32.295483, 29, 38.3, 38.218, 37.187, 36.63, 33, 30, 29.64, 5, 1000.2446, 27.008135
2025-12-24T11:38:21Z, 32.356533, 30, 38.3, 38.468, 37.156, 36.5, 33, 30, 29.65, 5, 1000.69385, 26.950642
2025-12-24T11:38:26Z, 32.356533, 29, 38.4, 38.25, 37.343, 36.79, 33, 30, 29.64, 5, 1000.55566, 26.588451
2025-12-24T11:38:31Z, 32.295483, 30, 38.3, 38.25, 37.25, 36.69, 33, 30, 29.65, 5, 1000.31396, 26.780262
2025-12-24T11:38:36Z, 32.356533, 29, 38.4, 38.156, 37.375, 36.54, 33, 30, 29.64, 5, 1000.29443, 26.82783
2025-12-24T11:38:41Z, 32.356533, 30, 38.4, 38.25, 37.375, 36.6, 33, 30, 29.64, 5, 1000.70557, 27.225782
2025-12-24T11:38:46Z, 32.295483, 29, 38.4, 38.375, 37.531, 36.6, 33, 30, 29.64, 5, 1000.4136, 26.580189
2025-12-24T11:38:51Z, 32.356533, 31, 38.4, 38.281, 37.312, 36.72, 33, 30, 29.64, 5, 1000.3716, 26.722837
2025-12-24T11:38:56Z, 32.295483, 29, 38.3, 38.187, 37.468, 36.57, 33, 30, 29.64, 5, 1000.4595, 27.008135
2025-12-24T11:39:01Z, 32.356533, 30, 38.4, 38.281, 37.5, 36.63, 33, 30, 29.64, 5, 1000.4326, 26.703123
2025-12-24T11:39:06Z, 32.356533, 31, 38.4, 38.531, 37.406, 36.63, 33, 30, 29.65, 5, 1000.46875, 27.008135
2025-12-24T11:39:11Z, 32.356533, 30, 38.4, 38.187, 37.343, 36.66, 33, 30, 29.64, 5, 1000.2715, 27.948812
2025-12-24T11:39:16Z, 32.356533, 30, 38.4, 38.593, 37.218, 36.57, 33, 30, 29.64, 5, 1000.3789, 26.67529
2025-12-24T11:39:21Z, 32.356533, 30, 38.4, 38.5, 37.406, 36.57, 33, 30, 29.65, 5, 1000.35986, 26.817938
2025-12-24T11:39:26Z, 32.295483, 31, 38.4, 38.25, 37.218, 36.75, 33, 30, 29.64, 5, 1000.2368, 26.627739
2025-12-24T11:39:31Z, 32.295483, 30, 38.4, 38.218, 37.5, 36.63, 33, 30, 29.64, 5, 1000.3828, 26.875397
2025-12-24T11:39:36Z, 32.356533, 31, 38.3, 38.25, 37.468, 36.54, 33, 30, 29.64, 5, 1000.3677, 27.018097
2025-12-24T11:39:41Z, 32.356533, 30, 38.3, 38.468, 37.218, 36.54, 33, 30, 29.64, 5, 1000.35596, 26.627739
2025-12-24T11:39:46Z, 32.356533, 30, 38.4, 38.312, 37.468, 36.66, 33, 30, 29.64, 5, 1000.125, 26.71298
2025-12-24T11:39:51Z, 32.356533, 30, 38.4, 38.218, 37.218, 36.75, 33, 30, 29.65, 5, 1000.2075, 26.82783
2025-12-24T11:39:56Z, 32.356533, 30, 38.4, 38.218, 37.187, 36.6, 33, 30, 29.64, 5, 1000.4365, 26.770388
2025-12-24T11:40:01Z, 32.356533, 30, 38.4, 38.093, 37.312, 36.54, 33, 30, 29.64, 5, 1000.26025, 26.903109
2025-12-24T11:40:06Z, 32.356533, 28, 38.4, 38.281, 37.656, 36.5, 33, 30, 29.65, 5, 1000.16016, 26.681515
2025-12-24T11:40:11Z, 32.356533, 30, 38.3, 38.312, 37.5, 36.63, 33, 30, 29.66, 5, 1000.41113, 26.913036
2025-12-24T11:40:16Z, 32.295483, 31, 38.4, 38.312, 37.281, 36.57, 33, 30, 29.64, 5, 1000.39844, 26.703123
2025-12-24T11:40:21Z, 32.295483, 29, 38.4, 38.25, 37.562, 36.6, 33, 30, 29.65, 5, 1000.36914, 26.742552
2025-12-24T11:40:26Z, 32.356533, 31, 38.4, 38.281, 37.437, 36.47, 33, 30, 29.64, 5, 1000.333, 26.770388
2025-12-24T11:40:31Z, 32.295483, 29, 38.4, 38.25, 37.218, 36.75, 33, 30, 29.64, 5, 1000.3091, 26.580189
2025-12-24T11:40:36Z, 32.295483, 29, 38.3, 38.281, 37.343, 36.69, 33, 30, 29.64, 5, 1000.26025, 29.850092
2025-12-24T11:40:41Z, 32.356533, 30, 38.4, 38.25, 37.125, 36.57, 33, 30, 29.64, 5, 1000.2832, 26.732695
2025-12-24T11:40:46Z, 32.295483, 31, 38.4, 38.406, 37.625, 36.6, 33, 30, 29.64, 5, 1000.50195, 26.750639
2025-12-24T11:40:51Z, 32.295483, 29, 38.4, 38.25, 37.218, 36.66, 33, 30, 29.64, 5, 1000.333, 27.456322
2025-12-24T11:40:56Z, 32.295483, 30, 38.4, 38.375, 37.593, 36.57, 33, 30, 29.64, 5, 1000.15625, 26.808044
2025-12-24T11:41:01Z, 32.356533, 30, 38.4, 38.562, 37.218, 36.54, 33, 30, 29.64, 5, 1000.2676, 26.627739
2025-12-24T11:41:06Z, 32.295483, 30, 38.3, 38.343, 37.531, 36.82, 33, 30, 29.64, 5, 1000.1372, 26.71298
2025-12-24T11:41:11Z, 32.295483, 30, 38.4, 38.343, 37.375, 36.69, 33, 30, 29.65, 5, 1000.54395, 26.627739
2025-12-24T11:41:16Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.63, 33, 30, 29.65, 5, 1000.35596, 26.609604
2025-12-24T11:41:21Z, 32.356533, 30, 38.4, 38.343, 37.343, 36.57, 33, 30, 29.65, 5, 1000.1758, 26.683409
2025-12-24T11:41:26Z, 32.356533, 30, 38.4, 38.531, 37.406, 36.6, 33, 30, 29.65, 5, 1000.30615, 26.760513
2025-12-24T11:41:31Z, 32.356533, 30, 38.4, 38.281, 37.593, 36.75, 33, 30, 29.64, 5, 1000.3369, 27.035725
2025-12-24T11:41:36Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.6, 33, 30, 29.64, 5, 1000.40576, 26.808044
2025-12-24T11:41:41Z, 32.356533, 30, 38.4, 38.406, 37.5, 36.6, 33, 30, 29.65, 5, 1000.3115, 26.760513
2025-12-24T11:41:46Z, 32.356533, 30, 38.4, 38.312, 37.5, 36.82, 33, 30, 29.65, 5, 1000.23096, 27.42596
2025-12-24T11:41:51Z, 32.356533, 29, 38.4, 38.312, 37.218, 36.69, 33, 30, 29.65, 5, 1000.36523, 26.598272
2025-12-24T11:41:56Z, 32.295483, 31, 38.4, 38.25, 37.375, 36.6, 33, 30, 29.65, 5, 1000.33057, 26.845667
2025-12-24T11:42:01Z, 32.356533, 31, 38.4, 38.375, 37.156, 36.47, 33, 30, 29.65, 5, 1000.36523, 27.140768
2025-12-24T11:42:06Z, 32.356533, 29, 38.3, 38.25, 37.343, 36.54, 33, 30, 29.64, 5, 1000.4253, 26.808044
2025-12-24T11:42:11Z, 32.356533, 31, 38.4, 38.218, 37.312, 36.54, 33, 30, 29.64, 5, 1000.50977, 27.178268
2025-12-24T11:42:16Z, 32.356533, 29, 38.3, 38.218, 37.281, 36.6, 33, 30, 29.64, 5, 1000.5249, 26.722837
2025-12-24T11:42:21Z, 32.295483, 30, 38.4, 38.187, 37.5, 36.66, 33, 30, 29.65, 5, 1000.375, 26.693266
2025-12-24T11:42:26Z, 32.356533, 30, 38.4, 38.531, 37.218, 36.57, 33, 30, 29.64, 5, 1000.39453, 26.53264
2025-12-24T11:42:31Z, 32.356533, 30, 38.4, 38.25, 37.218, 36.82, 33, 30, 29.65, 5, 1000.2832, 27.103235
2025-12-24T11:42:36Z, 32.356533, 30, 38.4, 38.281, 37.437, 36.63, 33, 30, 29.65, 5, 1000.4956, 26.570385
2025-12-24T11:42:41Z, 32.356533, 30, 38.4, 38.25, 37.156, 36.57, 33, 30, 29.64, 5, 1000.3789, 26.627739
2025-12-24T11:42:46Z, 32.417583, 30, 38.4, 38.562, 37.218, 36.57, 33, 30, 29.64, 5, 1000.39844, 26.82783
2025-12-24T11:42:51Z, 32.356533, 29, 38.4, 38.25, 37.312, 36.75, 33, 30, 29.64, 5, 1000.1719, 26.82783
2025-12-24T11:42:56Z, 32.295483, 29, 38.4, 38.281, 37.656, 36.63, 33, 30, 29.65, 5, 1000.29443, 26.732695
2025-12-24T11:43:01Z, 32.295483, 29, 38.4, 38.281, 37.281, 36.63, 33, 30, 29.64, 5, 1000.40186, 26.722837
2025-12-24T11:43:06Z, 32.356533, 30, 38.4, 38.343, 37.531, 36.6, 33, 30, 29.65, 5, 1000.5366, 26.89318
2025-12-24T11:43:11Z, 32.417583, 30, 38.4, 38.312, 37.281, 36.66, 33, 30, 29.65, 5, 1000.3037, 26.580189
2025-12-24T11:43:16Z, 32.356533, 29, 38.4, 38.281, 37.187, 36.57, 33, 30, 29.65, 5, 1000.4326, 26.48509
2025-12-24T11:43:21Z, 32.295483, 30, 38.4, 38.312, 37.406, 36.6, 33, 30, 29.64, 5, 1000.3828, 26.883255
2025-12-24T11:43:26Z, 32.356533, 30, 38.3, 38.406, 37.312, 36.63, 33, 30, 29.64, 5, 1000.20264, 26.960587
2025-12-24T11:43:31Z, 32.356533, 31, 38.3, 38.281, 37.125, 36.72, 33, 30, 29.65, 5, 1000.52637, 26.780262
2025-12-24T11:43:36Z, 32.295483, 30, 38.4, 38.531, 37.25, 36.6, 33, 30, 29.65, 5, 1000.3115, 26.627739
2025-12-24T11:43:41Z, 32.356533, 30, 38.3, 38.375, 37.218, 36.54, 33, 30, 29.65, 5, 1000.31396, 26.627739
2025-12-24T11:43:46Z, 32.356533, 30, 38.4, 38.5, 37.187, 36.63, 33, 30, 29.65, 5, 1000.2446, 26.637562
2025-12-24T11:43:51Z, 32.356533, 30, 38.4, 38.593, 37.281, 36.5, 33, 30, 29.64, 5, 1000.44434, 26.760513
2025-12-24T11:43:56Z, 32.356533, 30, 38.4, 38.281, 37.437, 36.79, 33, 30, 29.64, 5, 1000.5288, 26.598272
2025-12-24T11:44:01Z, 32.356533, 29, 38.3, 38.343, 37.218, 36.75, 33, 30, 29.64, 5, 1000.3252, 27.035725
2025-12-24T11:44:06Z, 32.356533, 30, 38.4, 38.281, 37.312, 36.63, 33, 30, 29.64, 5, 1000.4214, 27.130754
2025-12-24T11:44:11Z, 32.356533, 30, 38.4, 38.562, 37.25, 36.57, 33, 30, 29.64, 5, 1000.2871, 27.826738
2025-12-24T11:44:16Z, 32.356533, 30, 38.4, 38.437, 37.562, 36.54, 33, 30, 29.64, 5, 1000.30615, 26.589994
2025-12-24T11:44:21Z, 32.295483, 30, 38.4, 38.281, 37.218, 36.66, 33, 30, 29.65, 5, 1000.40576, 26.608095
2025-12-24T11:44:26Z, 32.356533, 29, 38.4, 38.25, 37.5, 36.54, 33, 30, 29.65, 5, 1000.61865, 27.901281
2025-12-24T11:44:31Z, 32.356533, 30, 38.4, 38.593, 37.437, 36.6, 33, 30, 29.64, 5, 1000.39453, 27.265984
2025-12-24T11:44:36Z, 32.356533, 29, 38.4, 38.375, 37.312, 36.57, 33, 30, 29.65, 5, 1000.2539, 26.67529
2025-12-24T11:44:41Z, 32.356533, 30, 38.3, 38.218, 37.406, 36.72, 33, 30, 29.65, 5, 1000.3496, 30.149405
2025-12-24T11:44:46Z, 32.356533, 29, 38.4, 38.25, 37.156, 36.63, 33, 30, 29.65, 5, 1000.6323, 27.388533
2025-12-24T11:44:51Z, 32.417583, 29, 38.4, 38.218, 37.25, 36.5, 33, 30, 29.64, 5, 1000.6709, 26.770388
2025-12-24T11:44:56Z, 32.356533, 30, 38.4, 38.312, 37.312, 36.57, 33, 30, 29.64, 5, 1000.35986, 26.627739
2025-12-24T11:45:01Z, 32.356533, 29, 38.4, 38.437, 37.281, 36.54, 33, 30, 29.64, 5, 1000.35596, 26.845667
2025-12-24T11:45:06Z, 32.356533, 30, 38.4, 38.156, 37.562, 36.63, 33, 30, 29.65, 5, 1000.5801, 26.67529
2025-12-24T11:45:11Z, 32.356533, 29, 38.4, 38.218, 37.25, 36.6, 33, 30, 29.64, 5, 1000.24854, 26.817938
2025-12-24T11:45:16Z, 32.417583, 30, 38.4, 38.156, 37.218, 36.57, 33, 30, 29.65, 5, 1000.47656, 26.845667
2025-12-24T11:45:21Z, 32.356533, 28, 38.4, 38.25, 37.25, 36.63, 33, 30, 29.64, 5, 1000.35986, 27.283365
2025-12-24T11:45:26Z, 32.356533, 30, 38.4, 38.281, 37.375, 36.57, 33, 30, 29.65, 5, 1000.5171, 26.922964
2025-12-24T11:45:31Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.6, 33, 30, 29.65, 5, 1000.25635, 26.83772
2025-12-24T11:45:36Z, 32.356533, 30, 38.4, 38.218, 37.312, 36.69, 33, 30, 29.64, 5, 1000.5674, 26.637562
2025-12-24T11:45:41Z, 32.356533, 30, 38.4, 38.187, 37.656, 36.69, 33, 30, 29.64, 5, 1000.3369, 26.608095
2025-12-24T11:45:46Z, 32.356533, 30, 38.4, 38.343, 37.343, 36.5, 33, 30, 29.64, 5, 1000.49023, 26.67529
2025-12-24T11:45:51Z, 32.356533, 30, 38.4, 38.281, 37.562, 36.79, 33, 30, 29.65, 5, 1000.64795, 26.940697
2025-12-24T11:45:56Z, 32.356533, 29, 38.4, 38.25, 37.468, 36.72, 33, 30, 29.65, 5, 1000.37646, 26.550776
2025-12-24T11:46:01Z, 32.356533, 30, 38.4, 38.375, 37.156, 36.6, 33, 30, 29.64, 5, 1000.4404, 27.293432
2025-12-24T11:46:06Z, 32.295483, 30, 38.4, 38.375, 37.375, 36.57, 33, 30, 29.65, 5, 1000.5327, 26.817938
2025-12-24T11:46:11Z, 32.356533, 30, 38.4, 38.312, 37.156, 36.75, 33, 30, 29.65, 5, 1000.39453, 26.722837
2025-12-24T11:46:16Z, 32.356533, 29, 38.4, 38.281, 37.312, 36.63, 33, 30, 29.65, 5, 1000.46484, 26.798153
2025-12-24T11:46:21Z, 32.417583, 30, 38.4, 38.437, 37.312, 36.63, 33, 30, 29.65, 5, 1000.4712, 26.598272
2025-12-24T11:46:26Z, 32.356533, 30, 38.4, 38.531, 37.656, 36.6, 33, 30, 29.65, 5, 1000.1987, 26.940697
2025-12-24T11:46:31Z, 32.295483, 29, 38.4, 38.312, 37.5, 36.79, 33, 30, 29.64, 5, 1000.50586, 26.722837
2025-12-24T11:46:36Z, 32.356533, 30, 38.4, 38.468, 37.218, 36.66, 33, 30, 29.64, 5, 1000.35596, 26.693266
2025-12-24T11:46:41Z, 32.356533, 30, 38.4, 38.593, 37.468, 36.57, 33, 30, 29.65, 5, 1000.1963, 27.43608
2025-12-24T11:46:46Z, 32.356533, 30, 38.4, 38.593, 37.218, 36.66, 33, 30, 29.65, 5, 1000.4072, 27.653414
2025-12-24T11:46:51Z, 32.356533, 31, 38.3, 38.312, 37.156, 36.54, 33, 30, 29.65, 5, 1000.44824, 26.71298
2025-12-24T11:46:56Z, 32.356533, 30, 38.4, 38.531, 37.187, 36.5, 33, 30, 29.65, 5, 1000.396, 26.560581
2025-12-24T11:47:01Z, 32.356533, 30, 38.4, 38.468, 37.343, 36.5, 33, 30, 29.65, 5, 1000.50977, 26.913036
2025-12-24T11:47:06Z, 32.417583, 30, 38.4, 38.187, 37.187, 36.72, 33, 30, 29.65, 5, 1000.4497, 27.368326
2025-12-24T11:47:11Z, 32.356533, 29, 38.4, 38.218, 37.625, 36.54, 33, 30, 29.65, 5, 1000.3174, 26.703123
2025-12-24T11:47:16Z, 32.356533, 30, 38.3, 38.531, 37.281, 36.66, 33, 30, 29.65, 5, 1000.5674, 26.635931
2025-12-24T11:47:21Z, 32.356533, 29, 38.4, 38.375, 37.468, 36.54, 33, 30, 29.65, 5, 1000.46875, 27.065664
2025-12-24T11:47:26Z, 32.295483, 30, 38.3, 38.187, 37.187, 36.72, 33, 30, 29.65, 5, 1000.4536, 26.903109
2025-12-24T11:47:31Z, 32.356533, 31, 38.4, 38.281, 37.218, 36.63, 33, 30, 29.65, 5, 1000.31885, 27.215733
2025-12-24T11:47:36Z, 32.356533, 30, 38.4, 38.281, 37.375, 36.54, 33, 30, 29.65, 5, 1000.3174, 26.67529
2025-12-24T11:47:41Z, 32.295483, 30, 38.4, 38.25, 37.218, 36.63, 33, 30, 29.65, 5, 1000.52246, 26.865486
2025-12-24T11:47:46Z, 32.356533, 29, 38.4, 38.375, 37.375, 36.69, 33, 30, 29.65, 5, 1000.4302, 26.65561
2025-12-24T11:47:51Z, 32.356533, 29, 38.4, 38.187, 37.343, 36.63, 33, 30, 29.65, 5, 1000.4341, 26.722837
2025-12-24T11:47:56Z, 32.356533, 30, 38.4, 38.156, 37.562, 36.6, 33, 30, 29.65, 5, 1000.34814, 27.065664
2025-12-24T11:48:01Z, 32.356533, 30, 38.4, 38.218, 37.468, 36.57, 33, 30, 29.65, 5, 1000.6338, 27.340982
2025-12-24T11:48:06Z, 32.356533, 29, 38.4, 38.281, 37.312, 36.6, 33, 30, 29.65, 5, 1000.3843, 27.065664
2025-12-24T11:48:11Z, 32.356533, 29, 38.4, 38.218, 37.406, 36.66, 33, 30, 29.65, 5, 1000.396, 26.71298
2025-12-24T11:48:16Z, 32.356533, 30, 38.3, 38.218, 37.375, 36.69, 33, 30, 29.65, 5, 1000.3882, 26.65561
2025-12-24T11:48:21Z, 32.356533, 29, 38.4, 38.187, 37.156, 36.63, 33, 30, 29.64, 5, 1000.74756, 27.008135
2025-12-24T11:48:26Z, 32.356533, 30, 38.4, 38.531, 37.218, 36.6, 33, 30, 29.65, 5, 1000.36914, 26.550776
2025-12-24T11:48:31Z, 32.356533, 29, 38.4, 38.312, 37.656, 36.63, 33, 30, 29.65, 5, 1000.34424, 26.798153
2025-12-24T11:48:36Z, 32.295483, 31, 38.4, 38.562, 37.343, 36.57, 33, 30, 29.65, 5, 1000.51465, 26.82783
2025-12-24T11:48:41Z, 32.356533, 30, 38.4, 38.437, 37.656, 36.82, 33, 30, 29.65, 5, 1000.4917, 27.168236
2025-12-24T11:48:46Z, 32.356533, 30, 38.4, 38.218, 37.437, 36.69, 33, 30, 29.65, 5, 1000.5918, 26.998173
2025-12-24T11:48:51Z, 32.356533, 29, 38.4, 38.437, 37.25, 36.54, 33, 30, 29.64, 5, 1000.6284, 26.673552
2025-12-24T11:48:56Z, 32.356533, 29, 38.4, 38.187, 37.375, 36.63, 33, 30, 29.65, 5, 1000.37305, 26.627739
2025-12-24T11:49:01Z, 32.356533, 28, 38.4, 38.312, 37.281, 36.75, 33, 30, 29.65, 5, 1000.3462, 26.740763
2025-12-24T11:49:06Z, 32.356533, 30, 38.4, 38.25, 37.375, 36.72, 33, 30, 29.65, 5, 1000.6362, 26.66545
2025-12-24T11:49:11Z, 32.356533, 29, 38.3, 38.25, 37.218, 36.66, 33, 30, 29.65, 5, 1000.6455, 28.281536
2025-12-24T11:49:16Z, 32.356533, 31, 38.4, 38.343, 37.656, 36.63, 33, 30, 29.65, 5, 1000.46484, 26.703123
2025-12-24T11:49:21Z, 32.356533, 31, 38.4, 38.375, 37.25, 36.88, 33, 30, 29.64, 5, 1000.49023, 27.245884
2025-12-24T11:49:26Z, 32.356533, 31, 38.4, 38.25, 37.625, 36.69, 33, 30, 29.65, 5, 1000.50586, 26.865486
2025-12-24T11:49:31Z, 32.356533, 29, 38.4, 38.468, 37.468, 36.57, 33, 30, 29.65, 5, 1000.35596, 26.740763
2025-12-24T11:49:36Z, 32.356533, 31, 38.4, 38.343, 37.343, 36.6, 33, 30, 29.65, 5, 1000.57227, 27.065664
2025-12-24T11:49:41Z, 32.356533, 29, 38.3, 38.312, 37.468, 36.82, 33, 30, 29.65, 5, 1000.6763, 26.67529
2025-12-24T11:49:46Z, 32.356533, 29, 38.4, 38.187, 37.187, 36.63, 33, 30, 29.65, 5, 1000.709, 27.168236
2025-12-24T11:49:51Z, 32.356533, 30, 38.4, 38.531, 37.343, 36.63, 33, 30, 29.65, 5, 1000.5825, 26.693266
2025-12-24T11:49:56Z, 32.356533, 30, 38.3, 38.5, 37.156, 36.57, 33, 30, 29.64, 5, 1000.3716, 26.903109
2025-12-24T11:50:01Z, 32.356533, 29, 38.4, 38.531, 37.312, 36.54, 33, 30, 29.65, 5, 1000.5532, 27.969439
2025-12-24T11:50:06Z, 32.295483, 30, 38.4, 38.25, 37.312, 36.66, 33, 30, 29.65, 5, 1000.29834, 26.760513
2025-12-24T11:50:11Z, 32.295483, 31, 38.3, 38.375, 37.562, 36.57, 33, 30, 29.64, 5, 1000.44824, 26.770388
2025-12-24T11:50:16Z, 32.295483, 30, 38.4, 38.375, 37.218, 36.75, 33, 30, 29.64, 5, 1000.5674, 26.65561
2025-12-24T11:50:21Z, 32.356533, 30, 38.3, 38.312, 37.281, 36.72, 33, 30, 29.64, 5, 1000.4136, 26.750639
2025-12-24T11:50:26Z, 32.356533, 29, 38.4, 38.562, 37.437, 36.54, 33, 30, 29.64, 5, 1000.521, 26.978249
2025-12-24T11:50:31Z, 32.295483, 30, 38.4, 38.437, 37.156, 36.57, 33, 30, 29.64, 5, 1000.5171, 27.684036
2025-12-24T11:50:36Z, 32.356533, 31, 38.4, 38.25, 37.312, 36.88, 33, 30, 29.65, 5, 1000.4214, 26.65561
2025-12-24T11:50:41Z, 32.356533, 29, 38.4, 38.343, 37.437, 36.6, 33, 30, 29.64, 5, 1000.40186, 27.073242
2025-12-24T11:50:46Z, 32.356533, 30, 38.4, 38.125, 37.562, 36.63, 33, 30, 29.65, 5, 1000.59033, 26.855577
2025-12-24T11:50:51Z, 32.356533, 29, 38.4, 38.5, 37.5, 36.57, 33, 30, 29.64, 5, 1000.59766, 27.140768
2025-12-24T11:50:56Z, 32.295483, 30, 38.4, 38.218, 37.5, 36.57, 33, 30, 29.65, 5, 1000.5747, 26.68513
2025-12-24T11:51:01Z, 32.417583, 31, 38.3, 38.312, 37.218, 36.69, 33, 30, 29.64, 5, 1000.5366, 26.740763
2025-12-24T11:51:06Z, 32.295483, 30, 38.4, 38.281, 37.218, 36.63, 33, 30, 29.65, 5, 1000.5801, 29.137114
2025-12-24T11:51:11Z, 32.295483, 29, 38.4, 38.468, 37.156, 36.63, 33, 30, 29.65, 5, 1000.4595, 26.740763
2025-12-24T11:51:16Z, 32.356533, 30, 38.4, 38.406, 37.406, 36.6, 33, 30, 29.65, 5, 1000.4365, 27.055685
2025-12-24T11:51:21Z, 32.356533, 30, 38.3, 38.406, 37.625, 36.79, 33, 30, 29.66, 5, 1000.7876, 27.160799
2025-12-24T11:51:26Z, 32.417583, 30, 38.3, 38.437, 37.593, 36.72, 33, 30, 29.64, 5, 1000.4634, 27.208366
2025-12-24T11:51:31Z, 32.295483, 31, 38.3, 38.343, 37.562, 36.72, 33, 30, 29.65, 5, 1000.40186, 26.865486
2025-12-24T11:51:36Z, 32.356533, 29, 38.4, 38.343, 37.468, 36.57, 33, 30, 29.64, 5, 1000.7129, 27.605898
2025-12-24T11:51:41Z, 32.356533, 30, 38.4, 38.25, 37.343, 36.69, 33, 30, 29.64, 5, 1000.521, 27.150784
2025-12-24T11:51:46Z, 32.295483, 30, 38.4, 38.468, 37.437, 36.63, 33, 30, 29.64, 5, 1000.5864, 26.617916
2025-12-24T11:51:51Z, 32.356533, 30, 38.3, 38.375, 37.312, 36.57, 33, 30, 29.64, 5, 1000.7129, 27.41584
2025-12-24T11:51:56Z, 32.356533, 29, 38.4, 38.343, 37.406, 36.79, 33, 30, 29.65, 5, 1000.44824, 27.959126
2025-12-24T11:52:01Z, 32.356533, 30, 38.4, 38.218, 37.343, 36.72, 33, 30, 29.64, 5, 1000.6821, 27.093237
2025-12-24T11:52:06Z, 32.295483, 31, 38.4, 38.562, 37.593, 36.57, 33, 30, 29.64, 5, 1000.6748, 27.140768
2025-12-24T11:52:11Z, 32.356533, 30, 38.4, 38.437, 37.187, 36.57, 33, 30, 29.65, 5, 1000.4536, 26.703123
2025-12-24T11:52:16Z, 32.356533, 31, 38.4, 38.343, 37.531, 36.57, 33, 30, 29.64, 5, 1000.78613, 26.637562
2025-12-24T11:52:21Z, 32.356533, 29, 38.4, 38.25, 37.437, 36.66, 33, 30, 29.65, 5, 1000.6172, 26.67529
2025-12-24T11:52:26Z, 32.417583, 30, 38.3, 38.187, 37.218, 36.72, 33, 30, 29.64, 5, 1000.60547, 26.522854
2025-12-24T11:52:31Z, 32.295483, 30, 38.4, 38.562, 37.437, 36.57, 33, 30, 29.65, 5, 1000.5303, 27.255934
2025-12-24T11:52:36Z, 32.356533, 30, 38.4, 38.406, 37.343, 36.66, 33, 30, 29.64, 5, 1000.7324, 26.570385
2025-12-24T11:52:41Z, 32.295483, 30, 38.3, 38.218, 37.156, 36.72, 33, 30, 29.65, 5, 1000.6494, 27.103235
2025-12-24T11:52:46Z, 32.356533, 29, 38.4, 38.25, 37.218, 36.6, 33, 30, 29.64, 5, 1000.64795, 26.780262
2025-12-24T11:52:51Z, 32.356533, 29, 38.4, 38.25, 37.468, 36.66, 33, 30, 29.64, 5, 1000.5825, 26.865486
2025-12-24T11:52:56Z, 32.356533, 29, 38.4, 38.5, 37.187, 36.69, 33, 30, 29.65, 5, 1000.5762, 27.075645
2025-12-24T11:53:01Z, 32.295483, 29, 38.4, 38.437, 37.468, 36.5, 33, 30, 29.65, 5, 1000.82227, 26.693266
2025-12-24T11:53:06Z, 32.356533, 29, 38.4, 38.218, 37.406, 36.79, 33, 30, 29.65, 5, 1000.4326, 26.998173
2025-12-24T11:53:11Z, 32.356533, 29, 38.4, 38.25, 37.281, 36.69, 33, 30, 29.65, 5, 1000.56104, 26.599798
2025-12-24T11:53:16Z, 32.356533, 29, 38.4, 38.187, 37.156, 36.66, 33, 30, 29.65, 5, 1000.71045, 26.875397
2025-12-24T11:53:21Z, 32.356533, 30, 38.3, 38.437, 37.281, 36.63, 33, 30, 29.64, 5, 1000.54395, 27.43608
2025-12-24T11:53:26Z, 32.234432, 30, 38.4, 38.375, 37.593, 36.66, 33, 30, 29.65, 5, 1000.6362, 26.817938
2025-12-24T11:53:31Z, 32.356533, 30, 38.4, 38.343, 37.281, 36.63, 33, 30, 29.65, 5, 1000.44434, 26.760513
2025-12-24T11:53:36Z, 32.356533, 29, 38.4, 38.25, 37.312, 36.6, 33, 30, 29.64, 5, 1000.3638, 26.722837
2025-12-24T11:53:41Z, 32.295483, 30, 38.4, 38.437, 37.468, 36.57, 33, 30, 29.64, 5, 1000.69775, 27.100708
2025-12-24T11:53:46Z, 32.356533, 30, 38.4, 38.218, 37.187, 36.75, 33, 30, 29.64, 5, 1000.59766, 26.930752
2025-12-24T11:53:51Z, 32.356533, 30, 38.3, 38.562, 37.406, 36.69, 33, 30, 29.64, 5, 1000.59424, 26.703123
2025-12-24T11:53:56Z, 32.295483, 29, 38.4, 38.406, 37.281, 36.57, 33, 30, 29.64, 5, 1000.75146, 27.43608
2025-12-24T11:54:01Z, 32.356533, 30, 38.4, 38.375, 37.187, 36.47, 33, 30, 29.65, 5, 1000.5288, 26.89318
2025-12-24T11:54:06Z, 32.417583, 30, 38.3, 38.343, 37.312, 36.79, 33, 30, 29.64, 5, 1000.6172, 26.770388
2025-12-24T11:54:11Z, 32.356533, 30, 38.4, 38.25, 37.343, 36.72, 33, 30, 29.64, 5, 1000.5747, 28.070677
2025-12-24T11:54:16Z, 32.295483, 30, 38.4, 38.5, 37.593, 36.72, 33, 30, 29.64, 5, 1000.5786, 26.570385
2025-12-24T11:54:21Z, 32.356533, 31, 38.4, 38.375, 37.281, 36.54, 33, 30, 29.64, 5, 1000.69775, 26.693266
2025-12-24T11:54:26Z, 32.356533, 30, 38.4, 38.343, 37.468, 36.85, 33, 30, 29.64, 5, 1000.7285, 26.53264
2025-12-24T11:54:31Z, 32.295483, 29, 38.4, 38.156, 37.187, 36.69, 33, 30, 29.64, 5, 1000.7632, 26.580189
2025-12-24T11:54:36Z, 32.356533, 30, 38.4, 38.25, 37.312, 36.75, 33, 30, 29.64, 5, 1000.60547, 27.310726
2025-12-24T11:54:41Z, 32.356533, 30, 38.4, 38.406, 37.281, 36.57, 33, 30, 29.64, 5, 1000.79736, 26.855577
2025-12-24T11:54:46Z, 32.356533, 30, 38.4, 38.312, 37.343, 36.72, 33, 30, 29.64, 5, 1000.709, 27.130754
2025-12-24T11:54:51Z, 32.295483, 30, 38.4, 38.281, 37.562, 36.63, 33, 30, 29.64, 5, 1000.3906, 26.780262
2025-12-24T11:54:56Z, 32.356533, 30, 38.4, 38.406, 37.312, 36.66, 33, 30, 29.65, 5, 1000.52246, 26.703123
2025-12-24T11:55:01Z, 32.356533, 29, 38.4, 38.343, 37.468, 36.6, 33, 30, 29.64, 5, 1000.6509, 27.035725
2025-12-24T11:55:06Z, 32.295483, 30, 38.4, 38.375, 37.218, 36.72, 33, 30, 29.64, 5, 1000.44824, 26.580189
2025-12-24T11:55:11Z, 32.295483, 31, 38.4, 38.312, 37.187, 36.66, 33, 30, 29.64, 5, 1000.5786, 26.67529
2025-12-24T11:55:16Z, 32.356533, 30, 38.4, 38.468, 37.437, 36.6, 33, 30, 29.65, 5, 1000.54785, 26.627739
2025-12-24T11:55:21Z, 32.356533, 30, 38.4, 38.375, 37.187, 36.54, 33, 30, 29.64, 5, 1000.59033, 27.463356
2025-12-24T11:55:26Z, 32.356533, 30, 38.4, 38.375, 37.343, 36.72, 33, 30, 29.65, 5, 1000.70557, 27.150784
2025-12-24T11:55:31Z, 32.356533, 30, 38.3, 38.156, 37.656, 36.6, 33, 30, 29.65, 5, 1000.6748, 27.42596
2025-12-24T11:55:36Z, 32.356533, 30, 38.4, 38.593, 37.625, 36.57, 33, 30, 29.64, 5, 1000.70557, 26.608095
2025-12-24T11:55:41Z, 32.356533, 28, 38.4, 38.468, 37.312, 36.54, 33, 30, 29.65, 5, 1000.50977, 26.550776
2025-12-24T11:55:46Z, 32.417583, 30, 38.4, 38.25, 37.531, 36.66, 33, 30, 29.65, 5, 1000.5073, 26.550776
2025-12-24T11:55:51Z, 32.356533, 30, 38.4, 38.187, 37.187, 36.63, 33, 30, 29.64, 5, 1000.33203, 27.103235
2025-12-24T11:55:56Z, 32.356533, 29, 38.4, 38.218, 37.406, 36.66, 33, 30, 29.64, 5, 1000.59766, 26.855577
2025-12-24T11:56:01Z, 32.356533, 30, 38.4, 38.25, 37.343, 36.6, 33, 30, 29.64, 5, 1000.5786, 27.055685
2025-12-24T11:56:06Z, 32.356533, 29, 38.4, 38.343, 37.281, 36.72, 33, 30, 29.64, 5, 1000.7822, 26.67529
2025-12-24T11:56:11Z, 32.417583, 30, 38.4, 38.281, 37.625, 36.69, 33, 30, 29.64, 5, 1000.7593, 26.770388
2025-12-24T11:56:16Z, 32.356533, 29, 38.4, 38.25, 37.25, 36.69, 33, 30, 29.64, 5, 1000.7363, 27.035725
2025-12-24T11:56:21Z, 32.356533, 29, 38.4, 38.375, 37.343, 36.66, 33, 30, 29.64, 5, 1000.64404, 26.67529
2025-12-24T11:56:26Z, 32.356533, 29, 38.5, 38.281, 37.25, 36.66, 33, 30, 29.64, 4, 1000.69385, 26.798153
2025-12-24T11:56:31Z, 32.417583, 30, 38.4, 38.187, 37.437, 36.6, 33, 30, 29.65, 5, 1000.70166, 26.560581
2025-12-24T11:56:36Z, 32.295483, 30, 38.4, 38.5, 37.187, 36.57, 33, 30, 29.64, 5, 1000.6592, 27.588903
2025-12-24T11:56:41Z, 32.295483, 31, 38.4, 38.187, 37.437, 36.69, 33, 30, 29.64, 5, 1000.5864, 27.483631
2025-12-24T11:56:46Z, 32.295483, 29, 38.4, 38.25, 37.156, 36.72, 33, 30, 29.64, 5, 1000.7969, 26.780262
2025-12-24T11:56:51Z, 32.356533, 30, 38.4, 38.218, 37.187, 36.63, 33, 30, 29.65, 5, 1000.7285, 26.817938
2025-12-24T11:56:56Z, 32.356533, 30, 38.4, 38.312, 37.25, 36.57, 33, 30, 29.64, 5, 1000.79736, 26.855577
2025-12-24T11:57:01Z, 32.295483, 29, 38.4, 38.25, 37.281, 36.63, 33, 30, 29.64, 5, 1000.74756, 27.083239
2025-12-24T11:57:06Z, 32.356533, 30, 38.4, 38.281, 37.593, 36.66, 33, 30, 29.64, 5, 1000.78613, 27.493769
2025-12-24T11:57:11Z, 32.356533, 29, 38.4, 38.187, 37.218, 36.66, 33, 30, 29.65, 5, 1000.59033, 26.627739
2025-12-24T11:57:16Z, 32.295483, 31, 38.4, 38.281, 37.468, 36.66, 33, 30, 29.64, 5, 1000.7285, 26.732695
2025-12-24T11:57:21Z, 32.356533, 30, 38.3, 38.218, 37.156, 36.72, 33, 30, 29.65, 5, 1000.3867, 26.980476
2025-12-24T11:57:26Z, 32.356533, 29, 38.4, 38.281, 37.281, 36.69, 33, 30, 29.64, 5, 1000.5786, 27.42596
2025-12-24T11:57:31Z, 32.356533, 29, 38.4, 38.406, 37.25, 36.54, 33, 30, 29.64, 5, 1000.4287, 27.340982
2025-12-24T11:57:36Z, 32.356533, 30, 38.4, 38.343, 37.156, 36.69, 33, 30, 29.64, 5, 1000.6929, 26.817938
2025-12-24T11:57:41Z, 32.356533, 30, 38.4, 38.281, 37.5, 36.57, 33, 30, 29.64, 5, 1000.78613, 26.694967
2025-12-24T11:57:46Z, 32.356533, 29, 38.4, 38.312, 37.468, 36.57, 33, 30, 29.64, 5, 1000.60156, 26.598272
2025-12-24T11:57:51Z, 32.417583, 31, 38.3, 38.25, 37.5, 36.63, 33, 30, 29.64, 5, 1000.55176, 26.67529
2025-12-24T11:57:56Z, 32.356533, 30, 38.4, 38.312, 37.218, 36.72, 33, 30, 29.64, 5, 1000.7783, 27.140768
2025-12-24T11:58:01Z, 32.356533, 31, 38.3, 38.281, 37.406, 36.69, 33, 30, 29.64, 5, 1000.5786, 30.300226
2025-12-24T11:58:06Z, 32.356533, 29, 38.4, 38.218, 37.25, 36.63, 33, 30, 29.64, 5, 1000.5249, 26.65561
2025-12-24T11:58:11Z, 32.356533, 29, 38.3, 38.406, 37.406, 36.6, 33, 30, 29.64, 4, 1000.7168, 26.66545
2025-12-24T11:58:16Z, 32.295483, 30, 38.3, 38.312, 37.375, 36.75, 33, 30, 29.64, 5, 1000.54395, 26.770388
2025-12-24T11:58:21Z, 32.356533, 29, 38.4, 38.125, 37.656, 36.66, 33, 30, 29.64, 5, 1000.67773, 27.055685
2025-12-24T11:58:26Z, 32.356533, 30, 38.3, 38.406, 37.281, 36.5, 33, 30, 29.64, 5, 1000.6162, 26.65561
2025-12-24T11:58:31Z, 32.356533, 29, 38.4, 38.375, 37.531, 36.6, 33, 30, 29.64, 5, 1000.69775, 26.780262
2025-12-24T11:58:36Z, 32.295483, 30, 38.4, 38.375, 37.468, 36.79, 33, 30, 29.64, 5, 1000.54785, 26.940697
2025-12-24T11:58:41Z, 32.356533, 30, 38.4, 38.312, 37.312, 36.69, 33, 30, 29.64, 5, 1000.73926, 27.12323
2025-12-24T11:58:46Z, 32.356533, 30, 38.4, 38.531, 37.406, 36.66, 33, 30, 29.64, 5, 1000.7363, 27.093237
2025-12-24T11:58:51Z, 32.356533, 30, 38.4, 38.531, 37.375, 36.66, 33, 30, 29.64, 5, 1000.78125, 26.970531
2025-12-24T11:58:56Z, 32.295483, 31, 38.3, 38.343, 37.156, 36.79, 33, 30, 29.64, 5, 1000.5781, 26.808044
2025-12-24T11:59:01Z, 32.356533, 31, 38.4, 38.406, 37.343, 36.69, 33, 30, 29.64, 5, 1000.60547, 26.778368
2025-12-24T11:59:06Z, 32.295483, 29, 38.4, 38.187, 37.625, 36.66, 33, 30, 29.64, 5, 1000.9243, 26.66545
2025-12-24T11:59:11Z, 32.356533, 30, 38.4, 38.5, 37.656, 36.54, 33, 30, 29.64, 5, 1000.78613, 27.996346
2025-12-24T11:59:16Z, 32.417583, 31, 38.4, 38.281, 37.468, 36.63, 33, 30, 29.64, 5, 1000.7744, 27.255934
2025-12-24T11:59:21Z, 32.356533, 29, 38.4, 38.281, 37.437, 36.57, 33, 30, 29.63, 5, 1000.8506, 26.732695
2025-12-24T11:59:26Z, 32.356533, 29, 38.4, 38.406, 37.156, 36.54, 33, 30, 29.64, 5, 1000.73975, 26.560581
2025-12-24T11:59:31Z, 32.295483, 30, 38.4, 38.375, 37.437, 36.75, 33, 30, 29.64, 5, 1000.7583, 26.817938
2025-12-24T11:59:36Z, 32.356533, 29, 38.4, 38.312, 37.312, 36.69, 33, 30, 29.64, 5, 1000.6592, 27.093237
2025-12-24T11:59:41Z, 32.417583, 30, 38.3, 38.156, 37.093, 36.63, 33, 30, 29.64, 5, 1000.7168, 26.798153
2025-12-24T11:59:46Z, 32.356533, 30, 38.3, 38.5, 37.343, 36.57, 33, 30, 29.65, 5, 1000.6592, 26.67529
2025-12-24T11:59:51Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.5, 33, 30, 29.64, 5, 1000.70557, 26.780262
2025-12-24T11:59:56Z, 32.356533, 30, 38.4, 38.25, 37.531, 36.75, 33, 30, 29.64, 5, 1000.9512, 27.035725
2025-12-24T12:00:01Z, 32.356533, 32, 38.4, 38.156, 37.156, 36.63, 33, 30, 29.64, 5, 1000.8667, 27.188301
2025-12-24T12:00:06Z, 32.295483, 31, 38.4, 38.5, 37.437, 36.63, 33, 30, 29.64, 5, 1000.50977, 26.694967
2025-12-24T12:00:11Z, 32.295483, 29, 38.4, 38.468, 37.25, 36.57, 33, 30, 29.64, 5, 1001.04395, 26.770388
2025-12-24T12:00:16Z, 32.295483, 31, 38.4, 38.281, 37.281, 36.72, 33, 30, 29.64, 5, 1000.79736, 26.627739
2025-12-24T12:00:21Z, 32.356533, 29, 38.4, 38.218, 37.375, 36.66, 33, 30, 29.64, 5, 1000.83594, 27.083239
2025-12-24T12:00:26Z, 32.356533, 29, 38.4, 38.281, 37.156, 36.63, 33, 30, 29.64, 5, 1000.7129, 26.98821
2025-12-24T12:00:31Z, 32.356533, 30, 38.4, 38.312, 37.312, 36.54, 33, 30, 29.64, 5, 1000.6172, 26.855577
2025-12-24T12:00:36Z, 32.356533, 29, 38.4, 38.25, 37.312, 36.75, 33, 30, 29.64, 5, 1000.64307, 26.865486
2025-12-24T12:00:41Z, 32.356533, 29, 38.4, 38.25, 37.5, 36.72, 33, 30, 29.64, 5, 1000.7505, 26.89318
2025-12-24T12:00:46Z, 32.356533, 30, 38.4, 38.25, 37.218, 36.63, 33, 30, 29.64, 5, 1000.9463, 26.598272
2025-12-24T12:00:51Z, 32.356533, 31, 38.4, 38.125, 37.218, 36.72, 33, 30, 29.64, 5, 1000.83594, 27.215733
2025-12-24T12:00:56Z, 32.356533, 30, 38.4, 38.343, 37.218, 36.63, 33, 30, 29.64, 5, 1000.8696, 26.722837
2025-12-24T12:01:01Z, 32.356533, 29, 38.3, 38.25, 37.343, 36.63, 33, 30, 29.64, 5, 1000.8667, 26.71298
2025-12-24T12:01:06Z, 32.356533, 29, 38.4, 38.468, 37.25, 36.63, 33, 30, 29.64, 5, 1000.813, 26.49486
2025-12-24T12:01:11Z, 32.356533, 30, 38.4, 38.312, 37.125, 36.72, 33, 30, 29.64, 5, 1000.74756, 26.82783
2025-12-24T12:01:16Z, 32.356533, 30, 38.4, 38.531, 37.187, 36.66, 33, 30, 29.64, 5, 1000.7505, 27.43608
2025-12-24T12:01:21Z, 32.356533, 30, 38.4, 38.375, 37.562, 36.6, 33, 30, 29.64, 5, 1000.812, 26.722837
2025-12-24T12:01:26Z, 32.356533, 31, 38.4, 38.281, 37.343, 36.79, 33, 30, 29.64, 5, 1000.8091, 26.627739
2025-12-24T12:01:31Z, 32.295483, 30, 38.4, 38.312, 37.531, 36.72, 33, 30, 29.64, 5, 1001.02734, 26.722837
2025-12-24T12:01:36Z, 32.356533, 29, 38.4, 38.468, 37.468, 36.72, 33, 30, 29.64, 5, 1000.9551, 27.51087
2025-12-24T12:01:41Z, 32.356533, 30, 38.4, 38.406, 37.25, 36.54, 33, 30, 29.64, 5, 1000.8428, 27.293432
2025-12-24T12:01:46Z, 32.295483, 31, 38.4, 38.25, 37.375, 36.72, 33, 30, 29.64, 5, 1000.88965, 26.732695
2025-12-24T12:01:51Z, 32.295483, 29, 38.4, 38.281, 37.218, 36.69, 33, 30, 29.64, 5, 1001.0161, 26.722837
2025-12-24T12:01:56Z, 32.356533, 30, 38.4, 38.531, 37.343, 36.63, 33, 30, 29.64, 5, 1000.83496, 27.160799
2025-12-24T12:02:01Z, 32.356533, 29, 38.3, 38.437, 37.25, 36.54, 33, 30, 29.64, 5, 1000.709, 27.37843
2025-12-24T12:02:06Z, 32.356533, 30, 38.4, 38.375, 37.5, 36.75, 33, 30, 29.64, 5, 1000.84375, 27.045706
2025-12-24T12:02:11Z, 32.356533, 31, 38.4, 38.375, 37.531, 36.72, 33, 30, 29.64, 5, 1000.7822, 26.865486
2025-12-24T12:02:16Z, 32.356533, 29, 38.4, 38.562, 37.187, 36.6, 33, 30, 29.65, 5, 1001.0283, 26.722837
2025-12-24T12:02:21Z, 32.356533, 30, 38.4, 38.406, 37.5, 36.6, 33, 30, 29.65, 5, 1000.7783, 26.82783
2025-12-24T12:02:26Z, 32.417583, 29, 38.4, 38.625, 37.468, 36.66, 33, 30, 29.64, 5, 1001.0322, 26.67529
2025-12-24T12:02:31Z, 32.356533, 30, 38.4, 38.406, 37.281, 36.6, 33, 30, 29.64, 5, 1000.9243, 27.208366
2025-12-24T12:02:36Z, 32.356533, 30, 38.4, 38.375, 37.125, 36.57, 33, 30, 29.65, 5, 1001.001, 27.26323
2025-12-24T12:02:41Z, 32.356533, 31, 38.4, 38.218, 37.312, 36.72, 33, 30, 29.64, 5, 1000.8052, 26.637562
2025-12-24T12:02:46Z, 32.356533, 30, 38.3, 38.125, 37.562, 36.6, 33, 30, 29.65, 5, 1000.8872, 26.560581
2025-12-24T12:02:51Z, 32.356533, 30, 38.3, 38.562, 37.312, 36.72, 33, 30, 29.65, 5, 1000.9663, 26.788261
2025-12-24T12:02:56Z, 32.356533, 29, 38.3, 38.187, 37.531, 36.82, 33, 30, 29.64, 5, 1000.8779, 27.245884
2025-12-24T12:03:01Z, 32.356533, 30, 38.4, 38.312, 37.468, 36.66, 33, 30, 29.65, 5, 1000.81445, 26.790136
2025-12-24T12:03:06Z, 32.356533, 30, 38.4, 38.156, 37.25, 36.72, 33, 30, 29.64, 5, 1000.855, 26.64577
2025-12-24T12:03:11Z, 32.356533, 29, 38.3, 38.25, 37.156, 36.54, 33, 30, 29.64, 5, 1001.062, 27.225782
2025-12-24T12:03:16Z, 32.356533, 30, 38.3, 38.406, 37.343, 36.6, 33, 30, 29.64, 5, 1000.97705, 27.035725
2025-12-24T12:03:21Z, 32.295483, 30, 38.3, 38.343, 37.25, 36.82, 33, 30, 29.64, 5, 1001.0591, 27.130754
2025-12-24T12:03:26Z, 32.356533, 30, 38.4, 38.218, 37.625, 36.79, 33, 30, 29.64, 5, 1000.9971, 26.722837
2025-12-24T12:03:31Z, 32.295483, 30, 38.4, 38.25, 37.218, 36.63, 33, 30, 29.64, 5, 1000.7593, 26.703123
2025-12-24T12:03:36Z, 32.417583, 30, 38.4, 38.281, 37.562, 36.63, 33, 30, 29.64, 5, 1000.9551, 26.722837
2025-12-24T12:03:41Z, 32.356533, 30, 38.4, 38.343, 37.218, 36.75, 33, 30, 29.64, 5, 1000.7632, 27.093237
2025-12-24T12:03:46Z, 32.356533, 31, 38.3, 38.218, 37.187, 36.75, 33, 30, 29.64, 5, 1000.9697, 27.198334
2025-12-24T12:03:51Z, 32.417583, 29, 38.4, 38.312, 37.437, 36.63, 33, 30, 29.64, 5, 1000.813, 28.291973
2025-12-24T12:03:56Z, 32.356533, 29, 38.3, 38.281, 37.25, 36.6, 33, 30, 29.65, 5, 1000.75684, 28.403156
2025-12-24T12:04:01Z, 32.356533, 30, 38.4, 38.187, 37.125, 36.6, 33, 30, 29.65, 5, 1000.88965, 26.770388
2025-12-24T12:04:06Z, 32.295483, 30, 38.3, 38.25, 37.156, 36.63, 33, 30, 29.64, 5, 1000.9087, 26.65561
2025-12-24T12:04:11Z, 32.356533, 30, 38.4, 38.562, 37.281, 36.57, 33, 30, 29.64, 5, 1000.9702, 27.948812
2025-12-24T12:04:16Z, 32.417583, 30, 38.4, 38.187, 37.187, 36.82, 33, 30, 29.65, 5, 1001.0835, 27.120739
2025-12-24T12:04:21Z, 32.417583, 29, 38.4, 38.281, 37.468, 36.69, 33, 30, 29.64, 5, 1000.8242, 26.693266
2025-12-24T12:04:26Z, 32.356533, 30, 38.4, 38.156, 37.281, 36.47, 33, 30, 29.65, 5, 1000.959, 26.608095
2025-12-24T12:04:31Z, 32.417583, 30, 38.4, 38.25, 37.437, 36.63, 33, 30, 29.64, 5, 1000.98584, 26.920807
2025-12-24T12:04:36Z, 32.356533, 31, 38.4, 38.343, 37.375, 36.75, 33, 30, 29.65, 5, 1000.9971, 27.235832
2025-12-24T12:04:41Z, 32.356533, 29, 38.4, 38.218, 37.218, 36.72, 33, 30, 29.64, 5, 1000.7666, 26.760513
2025-12-24T12:04:46Z, 32.417583, 29, 38.4, 38.25, 37.375, 36.63, 33, 30, 29.65, 5, 1000.8281, 26.617916
2025-12-24T12:04:51Z, 32.356533, 29, 38.3, 38.343, 37.593, 36.63, 33, 30, 29.65, 5, 1000.85254, 26.703123
2025-12-24T12:04:56Z, 32.356533, 29, 38.3, 38.281, 37.531, 36.88, 33, 30, 29.64, 5, 1000.9204, 26.627739
2025-12-24T12:05:01Z, 32.356533, 30, 38.3, 38.343, 37.281, 36.72, 33, 30, 29.64, 5, 1000.65186, 27.025745
2025-12-24T12:05:06Z, 32.356533, 30, 38.4, 38.468, 37.531, 36.63, 33, 30, 29.65, 5, 1000.6494, 26.68513
2025-12-24T12:05:11Z, 32.356533, 29, 38.3, 38.343, 37.187, 36.69, 33, 30, 29.65, 5, 1000.61865, 27.083239
2025-12-24T12:05:16Z, 32.417583, 30, 38.4, 38.281, 37.375, 36.82, 33, 30, 29.64, 5, 1001.04395, 26.65561
2025-12-24T12:05:21Z, 32.356533, 29, 38.3, 38.218, 37.343, 36.63, 33, 30, 29.64, 5, 1000.84375, 27.170815
2025-12-24T12:05:26Z, 32.356533, 30, 38.3, 38.562, 37.156, 36.6, 33, 30, 29.64, 5, 1000.8052, 26.998173
2025-12-24T12:05:31Z, 32.417583, 30, 38.4, 38.468, 37.156, 36.6, 33, 30, 29.65, 5, 1000.8335, 27.188301
2025-12-24T12:05:36Z, 32.356533, 30, 38.4, 38.312, 37.656, 36.72, 33, 30, 29.65, 5, 1000.7031, 26.722837
2025-12-24T12:05:41Z, 32.356533, 30, 38.4, 38.406, 37.25, 36.63, 33, 30, 29.65, 5, 1000.7632, 26.68513
2025-12-24T12:05:46Z, 32.417583, 30, 38.3, 38.375, 37.281, 36.63, 33, 30, 29.65, 5, 1000.6592, 26.589994
2025-12-24T12:05:51Z, 32.356533, 29, 38.4, 38.375, 37.437, 36.79, 33, 30, 29.64, 5, 1001.0127, 27.483631
2025-12-24T12:05:56Z, 32.295483, 31, 38.4, 38.375, 37.25, 36.66, 33, 30, 29.64, 5, 1000.8628, 26.913036
2025-12-24T12:06:01Z, 32.356533, 30, 38.4, 38.437, 37.437, 36.66, 33, 30, 29.64, 5, 1000.8281, 26.627739
2025-12-24T12:06:06Z, 32.356533, 29, 38.4, 38.5, 37.406, 36.57, 33, 30, 29.65, 5, 1000.6494, 26.53264
2025-12-24T12:06:11Z, 32.295483, 31, 38.4, 38.375, 37.156, 36.57, 33, 30, 29.64, 5, 1000.8667, 26.635931
2025-12-24T12:06:16Z, 32.356533, 29, 38.4, 38.625, 37.656, 36.72, 33, 30, 29.65, 4, 1000.6377, 27.198334
2025-12-24T12:06:21Z, 32.356533, 30, 38.4, 38.093, 37.343, 36.69, 33, 30, 29.65, 5, 1000.91797, 26.875397
2025-12-24T12:06:26Z, 32.356533, 31, 38.4, 38.718, 37.562, 36.63, 33, 30, 29.66, 5, 1000.81055, 26.790136
2025-12-24T12:06:31Z, 32.356533, 29, 38.4, 38.437, 37.312, 36.69, 33, 30, 29.65, 5, 1001.0049, 27.150784
2025-12-24T12:06:36Z, 32.356533, 29, 38.4, 38.281, 37.468, 36.66, 33, 30, 29.65, 5, 1000.8296, 27.605898
2025-12-24T12:06:41Z, 32.356533, 30, 38.4, 38.25, 37.437, 36.6, 33, 30, 29.65, 5, 1000.85645, 27.208366
2025-12-24T12:06:46Z, 32.356533, 30, 38.4, 38.562, 37.218, 36.57, 33, 30, 29.65, 5, 1000.7759, 27.055685
2025-12-24T12:06:51Z, 32.356533, 29, 38.4, 38.406, 37.343, 36.75, 33, 30, 29.65, 5, 1000.4995, 26.83772
2025-12-24T12:06:56Z, 32.356533, 31, 38.4, 38.281, 37.218, 36.66, 33, 30, 29.65, 5, 1000.73, 27.388533
2025-12-24T12:07:01Z, 32.356533, 30, 38.3, 38.156, 37.312, 36.63, 33, 30, 29.65, 5, 1000.7412, 27.045706
2025-12-24T12:07:06Z, 32.417583, 29, 38.4, 38.25, 37.187, 36.69, 33, 30, 29.64, 5, 1000.709, 27.005785
2025-12-24T12:07:11Z, 32.356533, 30, 38.4, 38.156, 37.281, 36.63, 33, 30, 29.64, 5, 1000.69775, 27.008135
2025-12-24T12:07:16Z, 32.356533, 30, 38.4, 38.218, 37.593, 36.63, 33, 30, 29.65, 5, 1000.8091, 26.617916
2025-12-24T12:07:21Z, 32.356533, 30, 38.4, 38.5, 37.406, 36.6, 33, 30, 29.64, 5, 1000.7593, 26.683409
2025-12-24T12:07:26Z, 32.356533, 30, 38.4, 38.25, 37.187, 36.85, 33, 30, 29.65, 5, 1000.70703, 26.617916
2025-12-24T12:07:31Z, 32.356533, 29, 38.4, 38.25, 37.406, 36.6, 33, 30, 29.65, 5, 1000.7529, 27.103235
2025-12-24T12:07:36Z, 32.356533, 30, 38.4, 38.187, 37.187, 36.63, 33, 30, 29.65, 5, 1000.79736, 27.130754
2025-12-24T12:07:41Z, 32.417583, 29, 38.4, 38.343, 37.312, 36.63, 33, 30, 29.65, 5, 1000.7324, 26.627739
2025-12-24T12:07:46Z, 32.295483, 30, 38.4, 38.375, 37.656, 36.72, 33, 30, 29.65, 5, 1000.8335, 27.055685
2025-12-24T12:07:51Z, 32.295483, 30, 38.4, 38.312, 37.593, 36.66, 33, 30, 29.65, 5, 1000.8721, 26.778368
2025-12-24T12:07:56Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.63, 33, 30, 29.65, 5, 1000.71045, 27.075645
2025-12-24T12:08:01Z, 32.356533, 29, 38.4, 38.343, 37.187, 36.57, 33, 30, 29.65, 5, 1000.85254, 26.722837
2025-12-24T12:08:06Z, 32.295483, 29, 38.4, 38.312, 37.406, 36.82, 33, 30, 29.64, 5, 1000.64014, 26.598272
2025-12-24T12:08:11Z, 32.356533, 29, 38.3, 38.281, 37.25, 36.63, 33, 30, 29.65, 5, 1000.7759, 26.865486
2025-12-24T12:08:16Z, 32.356533, 29, 38.3, 38.375, 37.437, 36.66, 33, 30, 29.66, 4, 1000.7031, 28.291973
2025-12-24T12:08:21Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.66, 33, 30, 29.65, 5, 1000.8721, 27.243093
2025-12-24T12:08:26Z, 32.356533, 30, 38.4, 38.375, 37.156, 36.75, 33, 30, 29.65, 5, 1000.7876, 26.817938
2025-12-24T12:08:31Z, 32.356533, 29, 38.4, 38.156, 37.343, 36.63, 33, 30, 29.64, 5, 1000.7705, 26.98821
2025-12-24T12:08:36Z, 32.417583, 29, 38.4, 38.468, 37.5, 36.66, 33, 30, 29.65, 5, 1000.7798, 26.722837
2025-12-24T12:08:41Z, 32.356533, 30, 38.4, 38.5, 37.531, 36.69, 33, 30, 29.65, 5, 1000.57227, 26.920807
2025-12-24T12:08:46Z, 32.356533, 31, 38.4, 38.562, 37.437, 36.69, 33, 30, 29.65, 5, 1000.978, 27.178268
2025-12-24T12:08:51Z, 32.417583, 31, 38.4, 38.406, 37.187, 36.6, 33, 30, 29.65, 5, 1000.8335, 26.71298
2025-12-24T12:08:56Z, 32.356533, 30, 38.4, 38.406, 37.312, 36.79, 33, 30, 29.65, 5, 1000.85645, 26.589994
2025-12-24T12:09:01Z, 32.417583, 29, 38.4, 38.156, 37.187, 36.66, 33, 30, 29.65, 5, 1000.8169, 26.770388
2025-12-24T12:09:06Z, 32.417583, 30, 38.4, 38.218, 37.156, 36.66, 33, 30, 29.64, 5, 1000.9126, 27.065664
2025-12-24T12:09:11Z, 32.356533, 30, 38.4, 38.406, 37.312, 36.66, 33, 30, 29.65, 5, 1000.8872, 27.890985
2025-12-24T12:09:16Z, 32.356533, 29, 38.4, 38.375, 37.218, 36.57, 33, 30, 29.65, 5, 1000.85645, 27.018097
2025-12-24T12:09:21Z, 32.356533, 30, 38.4, 38.375, 37.468, 36.47, 33, 30, 29.65, 5, 1000.8872, 27.055685
2025-12-24T12:09:26Z, 32.356533, 30, 38.4, 38.343, 37.437, 36.69, 33, 30, 29.64, 5, 1000.8511, 26.531166
2025-12-24T12:09:31Z, 32.356533, 29, 38.4, 38.531, 37.281, 36.66, 33, 30, 29.65, 5, 1000.7759, 26.522854
2025-12-24T12:09:36Z, 32.295483, 30, 38.4, 38.437, 37.5, 36.6, 33, 30, 29.64, 5, 1000.9243, 27.045706
2025-12-24T12:09:41Z, 32.356533, 29, 38.4, 38.375, 37.281, 36.57, 33, 30, 29.65, 5, 1000.95264, 26.750639
2025-12-24T12:09:46Z, 32.356533, 29, 38.4, 38.218, 37.406, 36.75, 33, 30, 29.65, 5, 1001.0049, 27.711153
2025-12-24T12:09:51Z, 32.356533, 30, 38.4, 38.25, 37.312, 36.66, 33, 30, 29.65, 5, 1000.8052, 26.742552
2025-12-24T12:09:56Z, 32.356533, 31, 38.4, 38.531, 37.656, 36.57, 33, 30, 29.65, 5, 1000.91406, 27.245884
2025-12-24T12:10:01Z, 32.356533, 30, 38.4, 38.218, 37.281, 36.79, 33, 30, 29.65, 5, 1001.063, 26.968287
2025-12-24T12:10:06Z, 32.295483, 29, 38.4, 38.156, 37.187, 36.79, 33, 30, 29.65, 5, 1000.7783, 26.617916
2025-12-24T12:10:11Z, 32.356533, 30, 38.4, 38.187, 37.218, 36.72, 33, 30, 29.65, 5, 1001.145, 26.750639
2025-12-24T12:10:16Z, 32.417583, 30, 38.4, 38.375, 37.25, 36.79, 33, 30, 29.65, 5, 1001.04395, 26.722837
2025-12-24T12:10:21Z, 32.417583, 30, 38.3, 38.187, 37.406, 36.63, 33, 30, 29.64, 5, 1000.7207, 27.103235
2025-12-24T12:10:26Z, 32.417583, 30, 38.4, 38.343, 37.25, 36.63, 33, 30, 29.65, 5, 1000.9741, 27.37843
2025-12-24T12:10:31Z, 32.356533, 30, 38.4, 38.562, 37.375, 36.6, 33, 30, 29.66, 5, 1001.00635, 26.780262
2025-12-24T12:10:36Z, 32.356533, 28, 38.4, 38.406, 37.156, 36.72, 33, 30, 29.65, 5, 1000.8794, 26.67529
2025-12-24T12:10:41Z, 32.356533, 31, 38.4, 38.375, 37.593, 36.63, 33, 30, 29.65, 5, 1000.96045, 26.67529
2025-12-24T12:10:46Z, 32.356533, 30, 38.4, 38.25, 37.343, 36.63, 33, 30, 29.65, 5, 1000.90283, 26.875397
2025-12-24T12:10:51Z, 32.295483, 30, 38.4, 38.156, 37.5, 36.57, 33, 30, 29.65, 5, 1000.9907, 27.158203
2025-12-24T12:10:56Z, 32.417583, 31, 38.4, 38.343, 37.468, 36.75, 33, 30, 29.65, 5, 1000.8667, 27.103235
2025-12-24T12:11:01Z, 32.356533, 29, 38.5, 38.187, 37.187, 36.66, 33, 30, 29.65, 5, 1001.0454, 26.865486
2025-12-24T12:11:06Z, 32.417583, 30, 38.4, 38.312, 37.437, 36.54, 33, 30, 29.65, 5, 1000.95264, 27.083239
2025-12-24T12:11:11Z, 32.295483, 30, 38.4, 38.281, 37.187, 36.57, 33, 30, 29.65, 5, 1000.8911, 26.68513
2025-12-24T12:11:16Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.82, 33, 30, 29.65, 5, 1000.62256, 27.178268
2025-12-24T12:11:21Z, 32.356533, 30, 38.3, 38.375, 37.312, 36.69, 33, 30, 29.65, 5, 1000.8872, 26.750639
2025-12-24T12:11:26Z, 32.295483, 31, 38.4, 38.468, 37.687, 36.72, 33, 30, 29.65, 5, 1000.96045, 26.617916
2025-12-24T12:11:31Z, 32.356533, 31, 38.3, 38.343, 37.25, 36.57, 33, 30, 29.65, 5, 1000.96387, 26.817938
2025-12-24T12:11:36Z, 32.356533, 31, 38.4, 38.437, 37.5, 36.79, 33, 30, 29.65, 5, 1001.00635, 27.483631
2025-12-24T12:11:41Z, 32.356533, 30, 38.4, 38.25, 37.25, 36.69, 33, 30, 29.65, 5, 1001.209, 27.388533
2025-12-24T12:11:46Z, 32.417583, 31, 38.4, 38.343, 37.406, 36.57, 33, 30, 29.65, 5, 1000.81836, 26.940697
2025-12-24T12:11:51Z, 32.295483, 30, 38.4, 38.343, 37.468, 36.72, 33, 30, 29.66, 5, 1000.7339, 26.65561
2025-12-24T12:11:56Z, 32.356533, 29, 38.3, 38.312, 37.25, 36.63, 33, 30, 29.65, 5, 1000.94336, 26.67529
2025-12-24T12:12:01Z, 32.356533, 30, 38.4, 38.218, 37.656, 36.69, 33, 30, 29.65, 5, 1000.8872, 26.808044
2025-12-24T12:12:06Z, 32.356533, 30, 38.4, 38.343, 37.281, 36.72, 33, 30, 29.65, 5, 1000.9946, 27.008135
2025-12-24T12:12:11Z, 32.356533, 30, 38.5, 38.218, 37.5, 36.72, 33, 30, 29.65, 4, 1000.9756, 26.64577
2025-12-24T12:12:16Z, 32.356533, 30, 38.4, 38.562, 37.218, 36.6, 33, 30, 29.64, 5, 1000.90137, 26.617916
2025-12-24T12:12:21Z, 32.356533, 30, 38.4, 38.375, 37.437, 36.57, 33, 30, 29.65, 5, 1000.9282, 27.083239
2025-12-24T12:12:26Z, 32.356533, 30, 38.4, 38.312, 37.281, 36.66, 33, 30, 29.65, 5, 1001.0757, 26.750639
2025-12-24T12:12:31Z, 32.356533, 30, 38.4, 38.218, 37.375, 36.6, 33, 30, 29.65, 5, 1000.6787, 27.103235
2025-12-24T12:12:36Z, 32.356533, 29, 38.4, 38.593, 37.312, 36.57, 33, 30, 29.66, 5, 1000.90625, 26.89318
2025-12-24T12:12:41Z, 32.356533, 30, 38.4, 38.25, 37.156, 36.85, 33, 30, 29.66, 4, 1001.1118, 26.637562
2025-12-24T12:12:46Z, 32.356533, 30, 38.4, 38.25, 37.281, 36.79, 33, 30, 29.65, 5, 1001.26416, 26.732695
2025-12-24T12:12:51Z, 32.356533, 29, 38.3, 38.25, 37.531, 36.66, 33, 30, 29.65, 5, 1001.05664, 26.67529
2025-12-24T12:12:56Z, 32.356533, 29, 38.3, 38.156, 37.562, 36.54, 33, 30, 29.65, 5, 1001.2178, 27.008135
2025-12-24T12:13:01Z, 32.356533, 30, 38.3, 38.375, 37.218, 36.63, 33, 30, 29.65, 5, 1001.1489, 27.140768
2025-12-24T12:13:06Z, 32.356533, 29, 38.4, 38.343, 37.406, 36.72, 33, 30, 29.65, 5, 1001.0205, 26.798153
2025-12-24T12:13:11Z, 32.417583, 30, 38.4, 38.218, 37.375, 36.69, 33, 30, 29.65, 5, 1001.001, 26.722837
2025-12-24T12:13:16Z, 32.417583, 30, 38.4, 38.312, 37.343, 36.6, 33, 30, 29.65, 4, 1001.31006, 26.637562
2025-12-24T12:13:21Z, 32.356533, 30, 38.4, 38.375, 37.343, 36.82, 33, 30, 29.65, 5, 1000.772, 27.015764
2025-12-24T12:13:26Z, 32.356533, 29, 38.4, 38.218, 37.656, 36.69, 33, 30, 29.65, 5, 1001.11426, 26.703123
2025-12-24T12:13:31Z, 32.356533, 29, 38.4, 38.281, 37.343, 36.63, 33, 30, 29.65, 5, 1001.0991, 26.760513
2025-12-24T12:13:36Z, 32.356533, 30, 38.4, 38.312, 37.218, 36.57, 33, 30, 29.65, 5, 1001.0337, 26.920807
2025-12-24T12:13:41Z, 32.356533, 29, 38.4, 38.562, 37.468, 36.66, 33, 30, 29.65, 5, 1001.0244, 26.722837
2025-12-24T12:13:46Z, 32.356533, 29, 38.3, 38.281, 37.281, 36.82, 33, 30, 29.65, 5, 1001.1299, 27.120739
2025-12-24T12:13:51Z, 32.356533, 29, 38.4, 38.25, 37.5, 36.6, 33, 30, 29.65, 5, 1001.145, 26.798153
2025-12-24T12:13:56Z, 32.356533, 31, 38.4, 38.312, 37.343, 36.57, 33, 30, 29.65, 5, 1001.01807, 26.71298
2025-12-24T12:14:01Z, 32.356533, 30, 38.3, 38.25, 37.156, 36.75, 33, 30, 29.65, 5, 1001.0205, 27.588903
2025-12-24T12:14:06Z, 32.356533, 28, 38.4, 38.25, 37.343, 36.66, 33, 30, 29.64, 5, 1001.1704, 26.550776
2025-12-24T12:14:11Z, 32.356533, 29, 38.4, 38.375, 37.312, 36.6, 33, 30, 29.64, 5, 1001.18945, 27.255934
2025-12-24T12:14:16Z, 32.356533, 29, 38.4, 38.375, 37.531, 36.57, 33, 30, 29.65, 5, 1001.39453, 27.358223
2025-12-24T12:14:21Z, 32.356533, 30, 38.4, 38.375, 37.375, 36.82, 33, 30, 29.65, 5, 1001.145, 26.865486
2025-12-24T12:14:26Z, 32.356533, 31, 38.3, 38.281, 37.531, 36.69, 33, 30, 29.65, 5, 1001.2412, 26.627739
2025-12-24T12:14:31Z, 32.295483, 31, 38.4, 38.375, 37.312, 36.66, 33, 30, 29.65, 5, 1001.0415, 26.693266
2025-12-24T12:14:36Z, 32.356533, 29, 38.4, 38.375, 37.25, 36.57, 33, 30, 29.65, 5, 1001.19336, 26.960587
2025-12-24T12:14:41Z, 32.356533, 30, 38.4, 38.281, 37.375, 36.57, 33, 30, 29.65, 5, 1001.1987, 26.750639
2025-12-24T12:14:46Z, 32.356533, 29, 38.4, 38.25, 37.156, 36.57, 33, 30, 29.65, 5, 1001.0591, 26.360788
2025-12-24T12:14:51Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.69, 33, 30, 29.65, 5, 1001.0552, 27.340982
2025-12-24T12:14:56Z, 32.356533, 30, 38.4, 38.687, 37.281, 36.69, 33, 30, 29.65, 5, 1001.06055, 26.770388
2025-12-24T12:15:01Z, 32.356533, 31, 38.4, 38.343, 37.312, 36.69, 33, 30, 29.65, 5, 1001.103, 27.273296
2025-12-24T12:15:06Z, 32.417583, 30, 38.3, 38.218, 37.156, 36.66, 33, 30, 29.65, 5, 1001.0298, 26.722837
2025-12-24T12:15:11Z, 32.356533, 30, 38.4, 38.281, 37.187, 36.63, 33, 30, 29.64, 5, 1000.99316, 26.750639
2025-12-24T12:15:16Z, 32.356533, 30, 38.4, 38.218, 37.187, 36.63, 33, 30, 29.65, 5, 1000.8721, 26.66545
2025-12-24T12:15:21Z, 32.356533, 30, 38.4, 38.5, 37.312, 36.63, 33, 30, 29.65, 5, 1001.1797, 26.817938
2025-12-24T12:15:26Z, 32.417583, 31, 38.4, 38.406, 37.312, 36.82, 33, 30, 29.65, 5, 1001.103, 26.66545
2025-12-24T12:15:31Z, 32.356533, 29, 38.4, 38.25, 37.625, 36.79, 33, 30, 29.64, 5, 1000.9663, 27.055685
2025-12-24T12:15:36Z, 32.356533, 29, 38.4, 38.25, 37.25, 36.66, 33, 30, 29.65, 5, 1001.3125, 26.82783
2025-12-24T12:15:41Z, 32.417583, 29, 38.4, 38.531, 37.5, 36.57, 33, 30, 29.65, 5, 1001.2295, 26.760513
2025-12-24T12:15:46Z, 32.417583, 30, 38.4, 38.187, 37.25, 36.79, 33, 30, 29.65, 4, 1000.8745, 27.636469
2025-12-24T12:15:51Z, 32.356533, 30, 38.4, 38.218, 37.156, 36.6, 33, 30, 29.65, 5, 1001.1372, 27.473494
2025-12-24T12:15:56Z, 32.356533, 30, 38.4, 38.281, 37.375, 36.66, 33, 30, 29.66, 5, 1001.0835, 27.025745
2025-12-24T12:16:01Z, 32.356533, 30, 38.4, 38.187, 37.156, 36.57, 33, 30, 29.65, 5, 1000.9624, 26.732695
2025-12-24T12:16:06Z, 32.356533, 30, 38.4, 38.312, 37.656, 36.57, 33, 30, 29.65, 5, 1001.0337, 26.580189
2025-12-24T12:16:11Z, 32.356533, 30, 38.4, 38.156, 37.281, 36.69, 33, 30, 29.65, 5, 1001.16797, 27.130754
2025-12-24T12:16:16Z, 32.417583, 31, 38.4, 38.406, 37.625, 36.63, 33, 30, 29.64, 5, 1001.0708, 26.950642
2025-12-24T12:16:21Z, 32.356533, 30, 38.4, 38.375, 37.187, 36.63, 33, 30, 29.65, 5, 1000.95654, 26.89318
2025-12-24T12:16:26Z, 32.356533, 29, 38.4, 38.25, 37.25, 36.66, 33, 30, 29.64, 5, 1001.0552, 26.780262
2025-12-24T12:16:31Z, 32.295483, 30, 38.3, 38.312, 37.25, 36.63, 33, 30, 29.65, 5, 1001.0552, 26.903109
2025-12-24T12:16:36Z, 32.295483, 30, 38.4, 38.343, 37.437, 36.82, 33, 30, 29.65, 5, 1000.96387, 27.43608
2025-12-24T12:16:41Z, 32.295483, 30, 38.4, 38.281, 37.187, 36.72, 33, 30, 29.65, 5, 1001.16797, 26.83772
2025-12-24T12:16:46Z, 32.356533, 30, 38.3, 38.468, 37.343, 36.6, 33, 30, 29.65, 5, 1001.03613, 26.608095
2025-12-24T12:16:51Z, 32.356533, 30, 38.4, 38.406, 37.656, 36.6, 33, 30, 29.65, 5, 1001.228, 27.018097
2025-12-24T12:16:56Z, 32.356533, 30, 38.3, 38.281, 37.218, 36.72, 33, 30, 29.65, 5, 1001.0708, 26.788261
2025-12-24T12:17:01Z, 32.295483, 31, 38.4, 38.218, 37.531, 36.63, 33, 30, 29.64, 5, 1001.04004, 26.865486
2025-12-24T12:17:06Z, 32.417583, 30, 38.4, 38.437, 37.25, 36.57, 33, 30, 29.64, 5, 1001.1626, 26.817938
2025-12-24T12:17:11Z, 32.356533, 29, 38.4, 38.375, 37.218, 36.75, 33, 30, 29.65, 5, 1001.05273, 26.722837
2025-12-24T12:17:16Z, 32.295483, 30, 38.4, 38.312, 37.406, 36.69, 33, 30, 29.64, 5, 1001.09375, 26.617916
2025-12-24T12:17:21Z, 32.417583, 31, 38.4, 38.187, 37.218, 36.66, 33, 30, 29.65, 5, 1000.95654, 26.722837
2025-12-24T12:17:26Z, 32.356533, 31, 38.4, 38.281, 37.187, 36.66, 33, 30, 29.65, 5, 1000.90283, 26.68513
2025-12-24T12:17:31Z, 32.356533, 31, 38.4, 38.531, 37.25, 36.57, 33, 30, 29.65, 5, 1001.15137, 27.198334
2025-12-24T12:17:36Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.63, 33, 30, 29.65, 5, 1001.022, 27.008135
2025-12-24T12:17:41Z, 32.356533, 29, 38.4, 38.281, 37.625, 36.69, 33, 30, 29.65, 5, 1000.9834, 26.770388
2025-12-24T12:17:46Z, 32.356533, 31, 38.4, 38.281, 37.25, 36.54, 33, 30, 29.65, 5, 1000.98926, 26.66545
2025-12-24T12:17:51Z, 32.417583, 31, 38.4, 38.343, 37.5, 36.75, 33, 30, 29.65, 5, 1001.11426, 26.68513
2025-12-24T12:17:56Z, 32.417583, 30, 38.3, 38.375, 37.437, 36.6, 33, 30, 29.65, 5, 1001.0796, 27.083239
2025-12-24T12:18:01Z, 32.356533, 30, 38.4, 38.281, 37.437, 36.5, 33, 30, 29.65, 5, 1000.937, 26.65561
2025-12-24T12:18:06Z, 32.417583, 29, 38.4, 38.406, 37.281, 36.6, 33, 30, 29.66, 5, 1000.95654, 28.244423
2025-12-24T12:18:11Z, 32.417583, 30, 38.4, 38.375, 37.656, 36.82, 33, 30, 29.65, 5, 1000.8989, 27.113232
2025-12-24T12:18:16Z, 32.356533, 30, 38.3, 38.187, 37.25, 36.69, 33, 30, 29.65, 5, 1001.05664, 26.722837
2025-12-24T12:18:21Z, 32.295483, 31, 38.4, 38.218, 37.531, 36.69, 33, 30, 29.65, 5, 1001.2051, 26.855577
2025-12-24T12:18:26Z, 32.356533, 30, 38.4, 38.437, 37.218, 36.57, 33, 30, 29.65, 5, 1001.01807, 26.683409
2025-12-24T12:18:31Z, 32.356533, 28, 38.4, 38.531, 37.25, 36.85, 33, 30, 29.65, 5, 1000.96045, 26.703123
2025-12-24T12:18:36Z, 32.356533, 29, 38.3, 38.125, 37.437, 36.69, 33, 30, 29.65, 5, 1001.3369, 26.570385
2025-12-24T12:18:41Z, 32.356533, 30, 38.4, 38.437, 37.218, 36.6, 33, 30, 29.65, 5, 1001.2412, 26.817938
2025-12-24T12:18:46Z, 32.356533, 30, 38.4, 38.5, 37.343, 36.57, 33, 30, 29.65, 5, 1001.0454, 27.103235
2025-12-24T12:18:51Z, 32.356533, 30, 38.4, 38.625, 37.625, 36.44, 33, 30, 29.64, 5, 1001.0591, 26.798153
2025-12-24T12:18:56Z, 32.356533, 29, 38.4, 38.468, 37.343, 36.57, 33, 30, 29.65, 4, 1001.0376, 26.540972
2025-12-24T12:19:01Z, 32.356533, 30, 38.4, 38.312, 37.562, 36.75, 33, 30, 29.65, 5, 1000.9741, 27.62628
2025-12-24T12:19:06Z, 32.417583, 30, 38.4, 38.125, 37.437, 36.69, 33, 30, 29.64, 5, 1001.1284, 27.911577
2025-12-24T12:19:11Z, 32.356533, 31, 38.4, 38.562, 37.187, 36.66, 33, 30, 29.65, 5, 1001.2739, 27.02806
2025-12-24T12:19:16Z, 32.356533, 29, 38.4, 38.406, 37.406, 36.54, 33, 30, 29.65, 5, 1001.0781, 26.865486
2025-12-24T12:19:21Z, 32.356533, 29, 38.4, 38.312, 37.312, 36.72, 33, 30, 29.65, 5, 1001.209, 26.750639
2025-12-24T12:19:26Z, 32.356533, 30, 38.4, 38.218, 37.156, 36.69, 33, 30, 29.65, 5, 1001.24854, 26.958323
2025-12-24T12:19:31Z, 32.356533, 29, 38.4, 38.375, 37.187, 36.6, 33, 30, 29.65, 5, 1001.1797, 26.722837
2025-12-24T12:19:36Z, 32.356533, 30, 38.4, 38.5, 37.593, 36.75, 33, 30, 29.64, 5, 1001.08203, 26.67529
2025-12-24T12:19:41Z, 32.356533, 30, 38.4, 38.187, 37.312, 36.69, 33, 30, 29.64, 5, 1001.0781, 26.798153
2025-12-24T12:19:46Z, 32.356533, 30, 38.4, 38.562, 37.562, 36.6, 33, 30, 29.64, 5, 1000.8745, 26.71298
2025-12-24T12:19:51Z, 32.356533, 30, 38.4, 38.437, 37.281, 36.63, 33, 30, 29.65, 5, 1001.0049, 27.178268
2025-12-24T12:19:56Z, 32.356533, 30, 38.3, 38.25, 37.187, 36.72, 33, 30, 29.64, 5, 1001.08203, 26.522854
2025-12-24T12:20:01Z, 32.356533, 29, 38.4, 38.218, 37.437, 36.6, 33, 30, 29.65, 5, 1000.9678, 27.130754
2025-12-24T12:20:06Z, 32.356533, 30, 38.4, 38.343, 37.125, 36.66, 33, 30, 29.65, 5, 1001.105, 26.732695
2025-12-24T12:20:11Z, 32.356533, 30, 38.4, 38.468, 37.343, 36.63, 33, 30, 29.65, 5, 1001.1206, 26.580189
2025-12-24T12:20:16Z, 32.356533, 31, 38.4, 38.312, 37.312, 36.72, 33, 30, 29.65, 5, 1001.18555, 26.66545
2025-12-24T12:20:21Z, 32.356533, 30, 38.4, 38.187, 37.593, 36.69, 33, 30, 29.64, 5, 1001.19727, 26.694967
2025-12-24T12:20:26Z, 32.356533, 29, 38.4, 38.312, 37.312, 36.63, 33, 30, 29.65, 5, 1001.0742, 27.62628
2025-12-24T12:20:31Z, 32.356533, 30, 38.4, 38.562, 37.187, 36.6, 33, 30, 29.65, 5, 1001.1284, 26.817938
2025-12-24T12:20:36Z, 32.356533, 30, 38.4, 38.218, 37.468, 36.82, 33, 30, 29.65, 5, 1000.9873, 27.198334
2025-12-24T12:20:41Z, 32.356533, 29, 38.4, 38.25, 37.187, 36.69, 33, 30, 29.65, 5, 1001.11816, 27.140768
2025-12-24T12:20:46Z, 32.295483, 31, 38.4, 38.218, 37.25, 36.66, 33, 30, 29.65, 5, 1001.1836, 26.608095
2025-12-24T12:20:51Z, 32.295483, 30, 38.3, 38.281, 37.343, 36.5, 33, 30, 29.64, 5, 1001.1206, 26.627739
2025-12-24T12:20:56Z, 32.356533, 31, 38.4, 38.281, 37.187, 36.57, 33, 30, 29.65, 5, 1001.20264, 26.730888
2025-12-24T12:21:01Z, 32.356533, 30, 38.4, 38.375, 37.562, 36.72, 33, 30, 29.66, 5, 1001.2949, 26.950642
2025-12-24T12:21:06Z, 32.356533, 29, 38.4, 38.625, 37.531, 36.6, 33, 30, 29.65, 5, 1001.1909, 26.740763
2025-12-24T12:21:11Z, 32.295483, 30, 38.4, 38.281, 37.281, 36.69, 33, 30, 29.65, 5, 1000.9717, 27.060648
2025-12-24T12:21:16Z, 32.356533, 30, 38.4, 38.343, 37.406, 36.72, 33, 30, 29.65, 5, 1000.98584, 26.817938
2025-12-24T12:21:21Z, 32.356533, 30, 38.4, 38.187, 37.312, 36.57, 33, 30, 29.65, 5, 1001.20264, 26.657206
2025-12-24T12:21:26Z, 32.417583, 29, 38.4, 38.375, 37.406, 36.85, 33, 30, 29.66, 5, 1001.2412, 27.235832
2025-12-24T12:21:31Z, 32.295483, 29, 38.4, 38.343, 37.187, 36.63, 33, 30, 29.65, 5, 1001.14355, 27.66362
2025-12-24T12:21:36Z, 32.295483, 31, 38.4, 38.437, 37.218, 36.6, 33, 30, 29.65, 5, 1001.2666, 26.722837
2025-12-24T12:21:41Z, 32.356533, 29, 38.4, 38.375, 37.281, 36.57, 33, 30, 29.64, 5, 1001.15137, 26.98821
2025-12-24T12:21:46Z, 32.356533, 30, 38.4, 38.25, 37.625, 36.57, 33, 30, 29.64, 5, 1001.47363, 26.750639
2025-12-24T12:21:51Z, 32.295483, 29, 38.4, 38.281, 37.531, 36.69, 33, 30, 29.64, 5, 1001.2051, 26.865486
2025-12-24T12:21:56Z, 32.356533, 29, 38.4, 38.281, 37.218, 36.66, 33, 30, 29.65, 5, 1001.20654, 26.67529
2025-12-24T12:22:01Z, 32.295483, 30, 38.4, 38.437, 37.5, 36.63, 33, 30, 29.66, 5, 1000.9873, 26.817938
2025-12-24T12:22:06Z, 32.356533, 30, 38.4, 38.375, 37.468, 36.54, 33, 30, 29.65, 5, 1001.1221, 26.750639
2025-12-24T12:22:11Z, 32.356533, 29, 38.4, 38.437, 37.156, 36.69, 33, 30, 29.65, 5, 1001.23193, 26.627739
2025-12-24T12:22:16Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.6, 33, 30, 29.64, 5, 1001.228, 26.588451
2025-12-24T12:22:21Z, 32.356533, 30, 38.4, 38.437, 37.187, 36.63, 33, 30, 29.65, 5, 1001.4673, 26.67529
2025-12-24T12:22:26Z, 32.417583, 30, 38.4, 38.375, 37.625, 36.63, 33, 30, 29.65, 5, 1001.0757, 27.340982
2025-12-24T12:22:31Z, 32.356533, 30, 38.4, 38.375, 37.5, 36.6, 33, 30, 29.65, 5, 1001.1128, 26.67529
2025-12-24T12:22:36Z, 32.417583, 29, 38.3, 38.281, 37.218, 36.72, 33, 30, 29.65, 5, 1001.26025, 27.41584
2025-12-24T12:22:41Z, 32.356533, 30, 38.3, 38.281, 37.187, 36.6, 33, 30, 29.64, 5, 1001.3584, 26.883255
2025-12-24T12:22:46Z, 32.356533, 30, 38.3, 38.343, 37.343, 36.6, 33, 30, 29.65, 5, 1001.30225, 26.742552
2025-12-24T12:22:51Z, 32.295483, 29, 38.4, 38.343, 37.187, 36.63, 33, 30, 29.65, 5, 1001.28955, 26.770388
2025-12-24T12:22:56Z, 32.356533, 30, 38.4, 38.218, 37.406, 36.72, 33, 30, 29.65, 5, 1001.4238, 26.66545
2025-12-24T12:23:01Z, 32.356533, 31, 38.4, 38.218, 37.25, 36.72, 33, 30, 29.65, 5, 1001.3794, 28.03353
2025-12-24T12:23:06Z, 32.356533, 29, 38.4, 38.281, 37.656, 36.63, 33, 30, 29.64, 5, 1001.3662, 26.883255
2025-12-24T12:23:11Z, 32.356533, 29, 38.4, 38.406, 37.25, 36.6, 33, 30, 29.65, 5, 1001.2627, 27.045706
2025-12-24T12:23:16Z, 32.295483, 30, 38.4, 38.25, 37.562, 36.79, 33, 30, 29.64, 5, 1001.4238, 26.67529
2025-12-24T12:23:21Z, 32.356533, 30, 38.4, 38.218, 37.531, 36.66, 33, 30, 29.65, 5, 1001.18555, 26.770388
2025-12-24T12:23:26Z, 32.356533, 29, 38.4, 38.343, 37.156, 36.6, 33, 30, 29.65, 5, 1000.9487, 26.732695
2025-12-24T12:23:31Z, 32.295483, 31, 38.4, 38.375, 37.468, 36.5, 33, 30, 29.65, 5, 1001.1665, 26.722837
2025-12-24T12:23:36Z, 32.356533, 30, 38.3, 38.281, 37.187, 36.72, 33, 30, 29.64, 5, 1001.3125, 26.817938
2025-12-24T12:23:41Z, 32.356533, 30, 38.4, 38.281, 37.25, 36.66, 33, 30, 29.64, 5, 1001.0669, 27.235832
2025-12-24T12:23:46Z, 32.295483, 30, 38.3, 38.375, 37.25, 36.63, 33, 30, 29.64, 5, 1001.19727, 27.045706
2025-12-24T12:23:51Z, 32.356533, 30, 38.4, 38.656, 37.656, 36.6, 33, 30, 29.64, 5, 1001.4121, 26.693266
2025-12-24T12:23:56Z, 32.356533, 31, 38.4, 38.218, 37.281, 36.69, 33, 30, 29.64, 5, 1001.209, 26.589994
2025-12-24T12:24:01Z, 32.295483, 31, 38.4, 38.312, 37.25, 36.66, 33, 30, 29.64, 5, 1001.33545, 27.500713
2025-12-24T12:24:06Z, 32.356533, 30, 38.4, 38.281, 37.25, 36.63, 33, 30, 29.64, 5, 1001.105, 26.66545
2025-12-24T12:24:11Z, 32.295483, 29, 38.3, 38.312, 37.437, 36.5, 33, 30, 29.64, 4, 1001.374, 26.65561
2025-12-24T12:24:16Z, 32.356533, 29, 38.3, 38.281, 37.156, 36.72, 33, 30, 29.65, 5, 1001.1948, 26.913036
2025-12-24T12:24:21Z, 32.356533, 29, 38.4, 38.281, 37.375, 36.66, 33, 30, 29.64, 5, 1001.33936, 27.008135
2025-12-24T12:24:26Z, 32.295483, 30, 38.3, 38.281, 37.156, 36.63, 33, 30, 29.64, 5, 1001.33154, 26.598272
2025-12-24T12:24:31Z, 32.295483, 29, 38.4, 38.343, 37.656, 36.6, 33, 30, 29.65, 5, 1001.1948, 26.89318
2025-12-24T12:24:36Z, 32.295483, 30, 38.4, 38.343, 37.25, 36.79, 33, 30, 29.64, 5, 1001.23193, 26.64577
2025-12-24T12:24:41Z, 32.356533, 29, 38.4, 38.281, 37.5, 36.69, 33, 30, 29.65, 5, 1001.2217, 26.770388
2025-12-24T12:24:46Z, 32.356533, 29, 38.4, 38.437, 37.25, 36.6, 33, 30, 29.64, 5, 1001.33545, 28.070677
2025-12-24T12:24:51Z, 32.356533, 31, 38.4, 38.406, 37.187, 36.57, 33, 30, 29.64, 5, 1001.23975, 26.98821
2025-12-24T12:24:56Z, 32.295483, 30, 38.3, 38.375, 37.406, 36.72, 33, 30, 29.64, 5, 1001.34326, 26.970531
2025-12-24T12:25:01Z, 32.356533, 30, 38.4, 38.468, 37.218, 36.72, 33, 30, 29.65, 5, 1001.13965, 26.71298
2025-12-24T12:25:06Z, 32.295483, 30, 38.4, 38.468, 37.312, 36.63, 33, 30, 29.64, 5, 1001.1626, 26.637562
2025-12-24T12:25:11Z, 32.356533, 30, 38.3, 38.437, 37.093, 36.5, 33, 30, 29.64, 5, 1001.1128, 26.770388
2025-12-24T12:25:16Z, 32.356533, 30, 38.4, 38.312, 37.593, 36.72, 33, 30, 29.65, 5, 1001.2373, 26.540972
2025-12-24T12:25:21Z, 32.295483, 31, 38.4, 38.187, 37.312, 36.63, 33, 30, 29.65, 5, 1001.18555, 26.637562
2025-12-24T12:25:26Z, 32.356533, 30, 38.4, 38.625, 37.468, 36.6, 33, 30, 29.64, 5, 1001.4507, 27.073242
2025-12-24T12:25:31Z, 32.295483, 30, 38.4, 38.468, 37.25, 36.63, 33, 30, 29.64, 5, 1001.3511, 26.750639
2025-12-24T12:25:36Z, 32.356533, 29, 38.4, 38.406, 37.218, 36.75, 33, 30, 29.64, 5, 1001.1743, 27.093237
2025-12-24T12:25:41Z, 32.356533, 29, 38.4, 38.375, 37.218, 36.75, 33, 30, 29.64, 5, 1001.2471, 26.930752
2025-12-24T12:25:46Z, 32.356533, 30, 38.4, 38.375, 37.25, 36.54, 33, 30, 29.64, 5, 1001.1089, 26.66545
2025-12-24T12:25:51Z, 32.295483, 30, 38.4, 38.343, 37.312, 36.66, 33, 30, 29.64, 5, 1001.2124, 28.186472
2025-12-24T12:25:56Z, 32.356533, 30, 38.4, 38.375, 37.656, 36.63, 33, 30, 29.65, 5, 1001.001, 26.750639
2025-12-24T12:26:01Z, 32.295483, 31, 38.4, 38.5, 37.531, 36.57, 33, 30, 29.64, 5, 1001.08594, 26.730888
2025-12-24T12:26:06Z, 32.356533, 31, 38.4, 38.562, 37.562, 36.63, 33, 30, 29.64, 4, 1001.251, 26.722837
2025-12-24T12:26:11Z, 32.356533, 31, 38.4, 38.375, 37.187, 36.57, 33, 30, 29.64, 4, 1001.2241, 26.930752
2025-12-24T12:26:16Z, 32.356533, 31, 38.4, 38.375, 37.375, 36.69, 33, 30, 29.65, 5, 1001.3623, 27.008135
2025-12-24T12:26:21Z, 32.356533, 30, 38.4, 38.187, 37.156, 36.6, 33, 30, 29.64, 5, 1001.1587, 26.627739
2025-12-24T12:26:26Z, 32.356533, 29, 38.3, 38.375, 37.187, 36.6, 33, 30, 29.65, 5, 1001.20264, 27.558384
2025-12-24T12:26:31Z, 32.356533, 30, 38.3, 38.468, 37.343, 36.6, 33, 30, 29.64, 5, 1001.18555, 26.89318
2025-12-24T12:26:36Z, 32.356533, 30, 38.4, 38.25, 37.187, 36.63, 33, 30, 29.64, 5, 1001.4585, 26.67529
2025-12-24T12:26:41Z, 32.356533, 31, 38.4, 38.156, 37.343, 36.6, 33, 30, 29.64, 5, 1001.2197, 26.722837
2025-12-24T12:26:46Z, 32.417583, 30, 38.4, 38.531, 37.593, 36.5, 33, 30, 29.64, 5, 1001.4927, 30.384151
2025-12-24T12:26:51Z, 32.295483, 30, 38.4, 38.25, 37.281, 36.72, 33, 30, 29.64, 5, 1001.2471, 27.103235
2025-12-24T12:26:56Z, 32.356533, 29, 38.4, 38.25, 37.5, 36.63, 33, 30, 29.65, 4, 1001.2334, 26.71298
2025-12-24T12:27:01Z, 32.356533, 30, 38.4, 38.25, 37.375, 36.57, 33, 30, 29.64, 5, 1001.13574, 26.617916
2025-12-24T12:27:06Z, 32.356533, 30, 38.4, 38.187, 37.218, 36.57, 33, 30, 29.65, 5, 1001.228, 26.940697
2025-12-24T12:27:11Z, 32.356533, 29, 38.4, 38.25, 37.375, 36.54, 33, 30, 29.65, 5, 1001.228, 26.67529
2025-12-24T12:27:16Z, 32.356533, 30, 38.4, 38.187, 37.156, 36.57, 33, 30, 29.64, 4, 1001.1626, 26.627739
2025-12-24T12:27:21Z, 32.356533, 29, 38.4, 38.593, 37.281, 36.6, 33, 30, 29.64, 4, 1001.209, 26.66545
2025-12-24T12:27:26Z, 32.356533, 29, 38.4, 38.312, 37.218, 36.75, 33, 30, 29.64, 5, 1001.24316, 26.627739
2025-12-24T12:27:31Z, 32.356533, 31, 38.4, 38.5, 37.593, 36.63, 33, 30, 29.64, 5, 1001.2124, 27.045706
2025-12-24T12:27:36Z, 32.356533, 30, 38.3, 38.312, 37.281, 36.63, 33, 30, 29.65, 5, 1001.25635, 26.580189
2025-12-24T12:27:41Z, 32.356533, 30, 38.4, 38.375, 37.531, 36.75, 33, 30, 29.64, 5, 1001.3125, 26.790136
2025-12-24T12:27:46Z, 32.295483, 29, 38.4, 38.312, 37.156, 36.72, 33, 30, 29.65, 5, 1001.31006, 26.560581
2025-12-24T12:27:51Z, 32.356533, 29, 38.3, 38.281, 37.375, 36.66, 33, 30, 29.64, 4, 1001.1782, 26.750639
2025-12-24T12:27:56Z, 32.356533, 29, 38.4, 38.312, 37.218, 36.57, 33, 30, 29.64, 5, 1001.1167, 26.865486
2025-12-24T12:28:01Z, 32.356533, 30, 38.4, 38.468, 37.218, 36.57, 33, 30, 29.64, 5, 1001.18555, 27.083239
2025-12-24T12:28:06Z, 32.295483, 29, 38.4, 38.375, 37.281, 36.66, 33, 30, 29.64, 5, 1001.1167, 26.750639
2025-12-24T12:28:11Z, 32.356533, 31, 38.4, 38.375, 37.656, 36.72, 33, 30, 29.65, 5, 1001.3203, 27.351067
2025-12-24T12:28:16Z, 32.356533, 30, 38.4, 38.437, 37.312, 36.57, 33, 30, 29.65, 5, 1001.11816, 26.66545
2025-12-24T12:28:21Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.5, 33, 30, 29.64, 5, 1001.43896, 26.770388
2025-12-24T12:28:26Z, 32.356533, 30, 38.4, 38.375, 37.468, 36.69, 33, 30, 29.65, 5, 1001.2202, 26.67529
2025-12-24T12:28:31Z, 32.356533, 30, 38.4, 38.375, 37.187, 36.66, 33, 30, 29.65, 5, 1001.00244, 27.795956
2025-12-24T12:28:36Z, 32.356533, 30, 38.4, 38.5, 37.156, 36.63, 33, 30, 29.64, 5, 1001.24316, 26.740763
2025-12-24T12:28:41Z, 32.356533, 30, 38.4, 38.5, 37.406, 36.57, 33, 30, 29.65, 5, 1001.39844, 26.760513
2025-12-24T12:28:46Z, 32.295483, 29, 38.4, 38.375, 37.093, 36.82, 33, 30, 29.64, 5, 1001.209, 27.150784
2025-12-24T12:28:51Z, 32.295483, 31, 38.4, 38.468, 37.281, 36.66, 33, 30, 29.64, 4, 1001.3584, 27.310726
2025-12-24T12:28:56Z, 32.417583, 31, 38.4, 38.375, 37.562, 36.63, 33, 30, 29.64, 5, 1001.1553, 26.703123
2025-12-24T12:29:01Z, 32.295483, 30, 38.4, 38.312, 37.281, 36.72, 33, 30, 29.65, 5, 1001.0796, 28.26526
2025-12-24T12:29:06Z, 32.356533, 29, 38.3, 38.5, 37.187, 36.63, 33, 30, 29.65, 5, 1001.34717, 26.570385
2025-12-24T12:29:11Z, 32.356533, 29, 38.4, 38.187, 37.437, 36.72, 33, 30, 29.65, 5, 1001.08203, 26.89318
2025-12-24T12:29:16Z, 32.356533, 30, 38.4, 38.312, 37.218, 36.69, 33, 30, 29.65, 5, 1001.3447, 26.67529
2025-12-24T12:29:21Z, 32.356533, 31, 38.4, 38.156, 37.281, 36.6, 33, 30, 29.64, 5, 1001.34717, 26.82783
2025-12-24T12:29:26Z, 32.356533, 30, 38.4, 38.218, 37.343, 36.57, 33, 30, 29.65, 5, 1001.16016, 26.817938
2025-12-24T12:29:31Z, 32.356533, 31, 38.4, 38.187, 37.625, 36.66, 33, 30, 29.65, 5, 1001.2832, 26.98821
2025-12-24T12:29:36Z, 32.356533, 30, 38.4, 38.218, 37.25, 36.63, 33, 30, 29.65, 5, 1001.39844, 26.808044
2025-12-24T12:29:41Z, 32.356533, 31, 38.4, 38.343, 37.218, 36.6, 33, 30, 29.65, 5, 1001.251, 26.580189
2025-12-24T12:29:46Z, 32.356533, 30, 38.4, 38.375, 37.468, 36.47, 33, 30, 29.65, 5, 1001.4292, 26.722837
2025-12-24T12:29:51Z, 32.356533, 31, 38.4, 38.312, 37.281, 36.79, 33, 30, 29.65, 5, 1001.45215, 27.320812
2025-12-24T12:29:56Z, 32.295483, 29, 38.4, 38.25, 37.406, 36.69, 33, 30, 29.65, 5, 1001.5864, 26.750639
2025-12-24T12:30:01Z, 32.356533, 30, 38.4, 38.187, 37.312, 36.69, 33, 30, 29.65, 5, 1001.20264, 26.960587
2025-12-24T12:30:06Z, 32.417583, 31, 38.4, 38.375, 37.156, 36.6, 33, 30, 29.65, 5, 1001.4673, 26.98821
2025-12-24T12:30:11Z, 32.356533, 30, 38.4, 38.343, 37.281, 36.57, 33, 30, 29.65, 5, 1001.2988, 26.580189
2025-12-24T12:30:16Z, 32.356533, 30, 38.3, 38.375, 37.625, 36.69, 33, 30, 29.65, 5, 1001.228, 26.589994
2025-12-24T12:30:21Z, 32.356533, 31, 38.4, 38.281, 37.562, 36.66, 33, 30, 29.64, 5, 1001.42773, 26.875397
2025-12-24T12:30:26Z, 32.295483, 29, 38.4, 38.218, 37.437, 36.75, 33, 30, 29.65, 5, 1001.27, 26.68513
2025-12-24T12:30:31Z, 32.356533, 29, 38.4, 38.468, 37.25, 36.54, 33, 30, 29.65, 5, 1001.3677, 26.855577
2025-12-24T12:30:36Z, 32.356533, 30, 38.3, 38.312, 37.343, 36.79, 33, 30, 29.64, 4, 1001.48145, 27.025745
2025-12-24T12:30:41Z, 32.356533, 30, 38.4, 38.25, 37.187, 36.66, 33, 30, 29.65, 5, 1001.2666, 26.722837
2025-12-24T12:30:46Z, 32.356533, 29, 38.4, 38.281, 37.187, 36.6, 33, 30, 29.65, 5, 1001.43555, 26.950642
2025-12-24T12:30:51Z, 32.356533, 30, 38.4, 38.281, 37.281, 36.6, 33, 30, 29.65, 5, 1001.38525, 26.67529
2025-12-24T12:30:56Z, 32.356533, 29, 38.4, 38.343, 37.625, 36.63, 33, 30, 29.65, 5, 1001.4136, 26.608095
2025-12-24T12:31:01Z, 32.356533, 30, 38.4, 38.281, 37.281, 36.63, 33, 30, 29.65, 5, 1001.16016, 26.627739
2025-12-24T12:31:06Z, 32.356533, 30, 38.4, 38.5, 37.562, 36.72, 33, 30, 29.65, 5, 1001.3218, 26.770388
2025-12-24T12:31:11Z, 32.417583, 31, 38.4, 38.281, 37.343, 36.79, 33, 30, 29.65, 5, 1001.437, 26.66545
2025-12-24T12:31:16Z, 32.356533, 30, 38.4, 38.531, 37.187, 36.69, 33, 30, 29.65, 5, 1001.3906, 26.835758
2025-12-24T12:31:21Z, 32.417583, 30, 38.4, 38.375, 37.406, 36.57, 33, 30, 29.64, 5, 1001.3164, 27.493769
2025-12-24T12:31:26Z, 32.356533, 31, 38.4, 38.375, 37.218, 36.57, 33, 30, 29.65, 5, 1001.2334, 28.862568
2025-12-24T12:31:31Z, 32.417583, 29, 38.4, 38.343, 37.25, 36.54, 33, 30, 29.65, 5, 1001.31006, 26.940697
2025-12-24T12:31:36Z, 32.417583, 29, 38.4, 38.281, 37.343, 36.63, 33, 30, 29.65, 5, 1001.1719, 27.083239
2025-12-24T12:31:41Z, 32.356533, 29, 38.4, 38.281, 37.593, 36.63, 33, 30, 29.65, 5, 1001.40234, 26.798153
2025-12-24T12:31:46Z, 32.356533, 29, 38.4, 38.437, 37.343, 36.57, 33, 30, 29.65, 5, 1001.2446, 26.703123
2025-12-24T12:31:51Z, 32.356533, 30, 38.4, 38.375, 37.187, 36.75, 33, 30, 29.64, 5, 1001.5083, 26.780262
2025-12-24T12:31:56Z, 32.356533, 29, 38.4, 38.375, 37.187, 36.6, 33, 30, 29.65, 4, 1001.4238, 26.65561
2025-12-24T12:32:01Z, 32.356533, 30, 38.4, 38.468, 37.218, 36.57, 33, 30, 29.65, 5, 1001.30225, 27.110723
2025-12-24T12:32:06Z, 32.356533, 29, 38.4, 38.343, 37.312, 36.54, 33, 30, 29.65, 5, 1001.40234, 26.71298
2025-12-24T12:32:11Z, 32.356533, 29, 38.4, 38.343, 37.187, 36.72, 33, 30, 29.65, 5, 1001.3447, 26.627739
2025-12-24T12:32:16Z, 32.417583, 30, 38.4, 38.437, 37.281, 36.63, 33, 30, 29.66, 5, 1001.1885, 26.570385
2025-12-24T12:32:21Z, 32.356533, 30, 38.4, 38.312, 37.25, 36.57, 33, 30, 29.65, 5, 1001.5288, 26.722837
2025-12-24T12:32:26Z, 32.356533, 31, 38.3, 38.437, 37.5, 36.79, 33, 30, 29.65, 5, 1001.30225, 26.808044
2025-12-24T12:32:31Z, 32.295483, 30, 38.4, 38.375, 37.218, 36.72, 33, 30, 29.65, 5, 1001.2051, 27.140768
2025-12-24T12:32:36Z, 32.356533, 29, 38.4, 38.781, 37.156, 36.69, 33, 30, 29.66, 5, 1001.3921, 27.521025
2025-12-24T12:32:41Z, 32.417583, 31, 38.4, 38.468, 37.437, 36.63, 33, 30, 29.65, 5, 1001.1797, 26.780262
2025-12-24T12:32:46Z, 32.356533, 31, 38.4, 38.468, 37.218, 36.6, 33, 30, 29.65, 5, 1001.26807, 26.53264
2025-12-24T12:32:51Z, 32.356533, 29, 38.4, 38.281, 37.437, 36.72, 33, 30, 29.65, 5, 1001.26416, 26.64577
2025-12-24T12:32:56Z, 32.356533, 30, 38.4, 38.25, 37.187, 36.6, 33, 30, 29.65, 5, 1001.07227, 26.588451
2025-12-24T12:33:01Z, 32.356533, 30, 38.4, 38.593, 37.656, 36.57, 33, 30, 29.65, 5, 1001.24854, 26.617916
2025-12-24T12:33:06Z, 32.356533, 30, 38.4, 38.468, 37.281, 36.57, 33, 30, 29.65, 5, 1001.1836, 26.732695
2025-12-24T12:33:11Z, 32.356533, 28, 38.4, 38.312, 37.562, 36.66, 33, 30, 29.66, 5, 1001.1797, 27.243093
2025-12-24T12:33:16Z, 32.356533, 31, 38.4, 38.218, 37.281, 36.72, 33, 30, 29.65, 5, 1001.16016, 26.913036
2025-12-24T12:33:21Z, 32.356533, 30, 38.4, 38.218, 37.437, 36.54, 33, 30, 29.66, 4, 1001.2988, 26.913036
2025-12-24T12:33:26Z, 32.356533, 30, 38.4, 38.343, 37.437, 36.63, 33, 30, 29.64, 5, 1001.19336, 26.770388
2025-12-24T12:33:31Z, 32.356533, 31, 38.4, 38.437, 37.343, 36.69, 33, 30, 29.65, 5, 1001.1836, 26.65561
2025-12-24T12:33:36Z, 32.417583, 29, 38.4, 38.718, 37.187, 36.69, 33, 30, 29.65, 5, 1001.31396, 27.273296
2025-12-24T12:33:41Z, 32.295483, 30, 38.4, 38.218, 37.187, 36.82, 33, 30, 29.65, 5, 1001.16406, 27.253162
2025-12-24T12:33:46Z, 32.356533, 30, 38.4, 38.281, 37.312, 36.66, 33, 30, 29.65, 5, 1001.24854, 26.817938
2025-12-24T12:33:51Z, 32.356533, 30, 38.4, 38.218, 37.625, 36.6, 33, 30, 29.65, 5, 1001.1836, 27.225782
2025-12-24T12:33:56Z, 32.356533, 30, 38.4, 38.281, 37.343, 36.6, 33, 30, 29.65, 5, 1001.1948, 26.855577
2025-12-24T12:34:01Z, 32.356533, 29, 38.4, 38.281, 37.218, 36.72, 33, 30, 29.66, 5, 1001.22314, 27.605898
2025-12-24T12:34:06Z, 32.356533, 29, 38.4, 38.406, 37.468, 36.57, 33, 30, 29.65, 5, 1000.9834, 26.637562
2025-12-24T12:34:11Z, 32.356533, 29, 38.4, 38.187, 37.375, 36.63, 33, 30, 29.66, 5, 1001.1411, 26.722837
2025-12-24T12:34:16Z, 32.356533, 29, 38.4, 38.312, 37.312, 36.57, 33, 30, 29.65, 4, 1001.3218, 26.788261
2025-12-24T12:34:21Z, 32.356533, 30, 38.4, 38.25, 37.156, 36.69, 33, 30, 29.65, 5, 1001.3677, 26.66545
2025-12-24T12:34:26Z, 32.356533, 28, 38.4, 38.312, 37.125, 36.63, 33, 30, 29.66, 5, 1001.1987, 27.045706
2025-12-24T12:34:31Z, 32.356533, 30, 38.4, 38.406, 37.218, 36.6, 33, 30, 29.65, 5, 1001.126, 26.66545
2025-12-24T12:34:36Z, 32.356533, 29, 38.4, 38.437, 37.656, 36.6, 33, 30, 29.65, 5, 1001.5288, 26.817938
2025-12-24T12:34:41Z, 32.356533, 29, 38.4, 38.218, 37.562, 36.66, 33, 30, 29.64, 5, 1001.2739, 26.598272
2025-12-24T12:34:46Z, 32.356533, 30, 38.4, 38.281, 37.281, 36.72, 33, 30, 29.66, 5, 1001.34863, 27.684036
2025-12-24T12:34:51Z, 32.295483, 30, 38.4, 38.468, 37.406, 36.47, 33, 30, 29.65, 5, 1001.3218, 27.198334
2025-12-24T12:34:56Z, 32.356533, 30, 38.4, 38.375, 37.25, 36.6, 33, 30, 29.65, 5, 1001.2832, 26.560581
2025-12-24T12:35:01Z, 32.356533, 30, 38.4, 38.375, 37.375, 36.57, 33, 30, 29.65, 5, 1001.4253, 27.170815
2025-12-24T12:35:06Z, 32.356533, 30, 38.4, 38.312, 37.406, 36.6, 33, 30, 29.65, 5, 1001.46387, 27.273296
2025-12-24T12:35:11Z, 32.356533, 29, 38.4, 38.343, 37.656, 36.57, 33, 30, 29.66, 5, 1001.3447, 26.71298
2025-12-24T12:35:16Z, 32.356533, 28, 38.4, 38.343, 37.312, 36.79, 33, 30, 29.65, 5, 1001.3867, 26.750639
2025-12-24T12:35:21Z, 32.356533, 31, 38.4, 38.312, 37.562, 36.66, 33, 30, 29.65, 5, 1001.35986, 26.637562
2025-12-24T12:35:26Z, 32.356533, 31, 38.4, 38.5, 37.187, 36.66, 33, 30, 29.65, 5, 1001.45215, 26.67529
2025-12-24T12:35:31Z, 32.356533, 30, 38.4, 38.437, 37.562, 36.57, 33, 30, 29.66, 5, 1001.0415, 26.693266
2025-12-24T12:35:36Z, 32.356533, 31, 38.4, 38.406, 37.468, 36.72, 33, 30, 29.65, 5, 1001.2412, 27.045706
2025-12-24T12:35:41Z, 32.356533, 31, 38.4, 38.125, 37.218, 36.6, 33, 30, 29.65, 5, 1001.21436, 26.875397
2025-12-24T12:35:46Z, 32.356533, 31, 38.4, 38.562, 37.343, 36.57, 33, 30, 29.65, 5, 1001.1987, 26.770388
2025-12-24T12:35:51Z, 32.356533, 31, 38.4, 38.406, 37.312, 36.57, 33, 30, 29.65, 5, 1001.4404, 28.08527
2025-12-24T12:35:56Z, 32.295483, 31, 38.4, 38.406, 37.718, 36.75, 33, 30, 29.65, 5, 1001.2412, 26.722837
2025-12-24T12:36:01Z, 32.356533, 31, 38.4, 38.25, 37.25, 36.63, 33, 30, 29.66, 5, 1001.0503, 26.617916
2025-12-24T12:36:06Z, 32.356533, 30, 38.4, 38.281, 37.5, 36.6, 33, 30, 29.65, 5, 1001.21045, 26.64577
2025-12-24T12:36:11Z, 32.295483, 28, 38.4, 38.437, 37.218, 36.57, 33, 30, 29.65, 5, 1001.2988, 26.580189
2025-12-24T12:36:16Z, 32.356533, 29, 38.4, 38.562, 37.531, 36.69, 33, 30, 29.66, 5, 1001.2949, 27.188301
2025-12-24T12:36:21Z, 32.356533, 29, 38.4, 38.25, 37.375, 36.69, 33, 30, 29.65, 5, 1001.2178, 26.71298
2025-12-24T12:36:26Z, 32.356533, 30, 38.4, 38.5, 37.187, 36.63, 33, 30, 29.65, 5, 1001.2988, 27.548212
2025-12-24T12:36:31Z, 32.417583, 30, 38.4, 38.281, 37.375, 36.57, 33, 30, 29.65, 5, 1001.1333, 27.083239
2025-12-24T12:36:36Z, 32.356533, 30, 38.4, 38.125, 37.156, 36.6, 33, 30, 29.66, 5, 1001.45605, 26.732695
2025-12-24T12:36:41Z, 32.356533, 29, 38.4, 38.25, 37.343, 36.57, 33, 30, 29.65, 5, 1001.1909, 26.64577
2025-12-24T12:36:46Z, 32.356533, 30, 38.4, 38.437, 37.562, 36.57, 33, 30, 29.65, 5, 1001.2871, 26.580189
2025-12-24T12:36:51Z, 32.356533, 29, 38.4, 38.25, 37.468, 36.66, 33, 30, 29.65, 4, 1001.3291, 27.093237
2025-12-24T12:36:56Z, 32.356533, 30, 38.4, 38.25, 37.25, 36.6, 33, 30, 29.66, 5, 1001.54443, 26.742552
2025-12-24T12:37:01Z, 32.356533, 29, 38.4, 38.281, 37.437, 36.54, 33, 30, 29.65, 5, 1001.3218, 26.780262
2025-12-24T12:37:06Z, 32.356533, 30, 38.4, 38.281, 37.156, 36.79, 33, 30, 29.66, 5, 1001.2949, 26.627739
2025-12-24T12:37:11Z, 32.356533, 30, 38.4, 38.312, 37.187, 36.72, 33, 30, 29.66, 5, 1001.26416, 26.627739
2025-12-24T12:37:16Z, 32.356533, 30, 38.4, 38.25, 37.312, 36.6, 33, 30, 29.65, 5, 1001.1909, 26.780262
2025-12-24T12:37:21Z, 32.295483, 28, 38.4, 38.343, 37.156, 36.63, 33, 30, 29.65, 5, 1001.41016, 26.780262
2025-12-24T12:37:26Z, 32.356533, 30, 38.4, 38.343, 37.343, 36.57, 33, 30, 29.65, 5, 1001.39844, 26.580189
2025-12-24T12:37:31Z, 32.417583, 30, 38.4, 38.156, 37.562, 36.63, 33, 30, 29.65, 5, 1001.2334, 27.120739
2025-12-24T12:37:36Z, 32.356533, 29, 38.4, 38.468, 37.406, 36.6, 33, 30, 29.65, 5, 1001.07227, 26.913036
2025-12-24T12:37:41Z, 32.356533, 31, 38.4, 38.468, 37.312, 36.57, 33, 30, 29.65, 5, 1001.3677, 26.66545
2025-12-24T12:37:46Z, 32.356533, 31, 38.4, 38.312, 37.375, 36.75, 33, 30, 29.65, 5, 1001.50977, 26.67529
2025-12-24T12:37:51Z, 32.417583, 29, 38.3, 38.375, 37.218, 36.69, 33, 30, 29.66, 5, 1001.3716, 26.722837
2025-12-24T12:37:56Z, 32.295483, 28, 38.4, 38.625, 37.343, 36.57, 33, 30, 29.65, 5, 1001.4868, 26.817938
2025-12-24T12:38:01Z, 32.356533, 29, 38.4, 38.437, 37.343, 36.54, 33, 30, 29.65, 5, 1001.187, 26.71298
2025-12-24T12:38:06Z, 32.356533, 30, 38.4, 38.343, 37.187, 36.69, 33, 30, 29.66, 5, 1001.30615, 26.960587
2025-12-24T12:38:11Z, 32.417583, 31, 38.4, 38.531, 37.656, 36.57, 33, 30, 29.65, 5, 1001.21436, 27.225782
2025-12-24T12:38:16Z, 32.356533, 30, 38.4, 38.375, 37.593, 36.57, 33, 30, 29.66, 5, 1001.26514, 26.65561
2025-12-24T12:38:21Z, 32.356533, 30, 38.4, 38.5, 37.25, 36.79, 33, 30, 29.66, 4, 1001.20654, 26.71298
2025-12-24T12:38:26Z, 32.417583, 29, 38.5, 38.25, 37.468, 36.66, 33, 30, 29.66, 5, 1001.31006, 26.66545
2025-12-24T12:38:31Z, 32.356533, 30, 38.4, 38.718, 37.218, 36.63, 33, 30, 29.65, 5, 1001.4673, 26.589994
2025-12-24T12:38:36Z, 32.295483, 31, 38.4, 38.468, 37.187, 36.6, 33, 30, 29.66, 5, 1001.37695, 26.67529
2025-12-24T12:38:41Z, 32.417583, 30, 38.4, 38.281, 37.437, 36.75, 33, 30, 29.65, 5, 1001.1948, 27.008135
2025-12-24T12:38:46Z, 32.417583, 29, 38.4, 38.156, 37.156, 36.69, 33, 30, 29.66, 5, 1001.36523, 26.958323
2025-12-24T12:38:51Z, 32.356533, 31, 38.4, 38.156, 37.406, 36.54, 33, 30, 29.66, 5, 1001.40625, 27.57873
2025-12-24T12:38:56Z, 32.295483, 31, 38.4, 38.468, 37.343, 36.63, 33, 30, 29.65, 4, 1001.3662, 27.160799
2025-12-24T12:39:01Z, 32.295483, 30, 38.4, 38.312, 37.625, 36.75, 33, 30, 29.66, 4, 1001.3076, 26.66545
2025-12-24T12:39:06Z, 32.356533, 30, 38.4, 38.218, 37.312, 36.75, 33, 30, 29.66, 5, 1001.17725, 26.683409
2025-12-24T12:39:11Z, 32.356533, 30, 38.4, 38.25, 37.218, 36.69, 33, 30, 29.66, 5, 1001.2539, 26.770388
2025-12-24T12:39:16Z, 32.417583, 29, 38.4, 38.25, 37.312, 36.79, 33, 30, 29.65, 5, 1001.0757, 26.950642
2025-12-24T12:39:21Z, 32.295483, 30, 38.4, 38.281, 37.281, 36.66, 33, 30, 29.65, 4, 1001.1719, 27.188301
2025-12-24T12:39:26Z, 32.356533, 29, 38.3, 38.406, 37.656, 36.79, 33, 30, 29.66, 5, 1001.2217, 26.65561
2025-12-24T12:39:31Z, 32.417583, 30, 38.4, 38.25, 37.625, 36.54, 33, 30, 29.66, 5, 1001.42676, 26.913036
2025-12-24T12:39:36Z, 32.356533, 31, 38.4, 38.343, 37.218, 36.66, 33, 30, 29.66, 4, 1001.2256, 26.627739
2025-12-24T12:39:41Z, 32.356533, 30, 38.4, 38.375, 37.5, 36.69, 33, 30, 29.65, 5, 1001.3755, 27.008135
2025-12-24T12:39:46Z, 32.356533, 30, 38.4, 38.281, 37.437, 36.72, 33, 30, 29.65, 5, 1001.06836, 26.65561
2025-12-24T12:39:51Z, 32.356533, 30, 38.4, 38.281, 37.218, 36.63, 33, 30, 29.66, 5, 1001.25, 27.225782
2025-12-24T12:39:56Z, 32.356533, 31, 38.4, 38.25, 37.375, 36.69, 33, 30, 29.66, 5, 1001.22705, 27.045706
2025-12-24T12:40:01Z, 32.356533, 29, 38.4, 38.281, 37.187, 36.57, 33, 30, 29.65, 5, 1001.2871, 27.168236
2025-12-24T12:40:06Z, 32.356533, 31, 38.4, 38.218, 37.281, 36.63, 33, 30, 29.65, 5, 1001.25244, 26.64577
2025-12-24T12:40:11Z, 32.356533, 30, 38.4, 38.406, 37.593, 36.54, 33, 30, 29.66, 5, 1001.3218, 26.65561
2025-12-24T12:40:16Z, 32.356533, 31, 38.4, 38.218, 37.312, 36.72, 33, 30, 29.65, 5, 1001.1758, 26.637562
2025-12-24T12:40:21Z, 32.356533, 30, 38.4, 38.25, 37.468, 36.63, 33, 30, 29.66, 5, 1001.4844, 26.703123
2025-12-24T12:40:26Z, 32.356533, 30, 38.4, 38.312, 37.437, 36.66, 33, 30, 29.66, 5, 1001.5381, 26.589994
2025-12-24T12:40:31Z, 32.356533, 29, 38.4, 38.343, 37.25, 36.88, 33, 30, 29.66, 5, 1001.35254, 27.198334
2025-12-24T12:40:36Z, 32.356533, 30, 38.4, 38.312, 37.375, 36.69, 33, 30, 29.66, 5, 1001.4907, 26.835758
2025-12-24T12:40:41Z, 32.356533, 29, 38.4, 38.562, 37.187, 36.66, 33, 30, 29.66, 5, 1001.41016, 26.770388
2025-12-24T12:40:46Z, 32.356533, 30, 38.4, 38.406, 37.343, 36.6, 33, 30, 29.66, 5, 1001.187, 26.65561
2025-12-24T12:40:51Z, 32.295483, 30, 38.3, 38.375, 37.531, 36.82, 33, 30, 29.66, 5, 1001.28467, 27.748442
2025-12-24T12:40:56Z, 32.356533, 29, 38.4, 38.218, 37.625, 36.63, 33, 30, 29.65, 5, 1001.3257, 26.940697
2025-12-24T12:41:01Z, 32.356533, 29, 38.4, 38.562, 37.281, 36.6, 33, 30, 29.66, 5, 1001.28467, 26.732695
2025-12-24T12:41:06Z, 32.356533, 30, 38.4, 38.531, 37.5, 36.54, 33, 30, 29.66, 5, 1000.9946, 26.580189
2025-12-24T12:41:11Z, 32.356533, 30, 38.4, 38.468, 37.468, 36.82, 33, 30, 29.65, 5, 1001.26807, 28.196875
2025-12-24T12:41:16Z, 32.356533, 29, 38.4, 38.375, 37.468, 36.57, 33, 30, 29.65, 5, 1001.2295, 27.018097
2025-12-24T12:41:21Z, 32.356533, 30, 38.4, 38.406, 37.218, 36.66, 33, 30, 29.66, 4, 1001.37305, 26.627739
2025-12-24T12:41:26Z, 32.356533, 31, 38.4, 38.375, 37.312, 36.79, 33, 30, 29.66, 5, 1001.2925, 27.368326
2025-12-24T12:41:31Z, 32.356533, 30, 38.3, 38.187, 37.656, 36.69, 33, 30, 29.66, 5, 1001.22314, 26.98821
2025-12-24T12:41:36Z, 32.356533, 30, 38.4, 38.562, 37.625, 36.63, 33, 30, 29.66, 5, 1001.41504, 26.627739
2025-12-24T12:41:41Z, 32.356533, 30, 38.3, 38.312, 37.281, 36.79, 33, 30, 29.66, 5, 1001.4072, 26.71298
2025-12-24T12:41:46Z, 32.295483, 31, 38.4, 38.218, 37.468, 36.69, 33, 30, 29.66, 4, 1001.49805, 27.075645
2025-12-24T12:41:51Z, 32.356533, 29, 38.4, 38.187, 37.187, 36.57, 33, 30, 29.65, 5, 1001.3257, 27.055685
2025-12-24T12:41:56Z, 32.356533, 30, 38.4, 38.281, 37.218, 36.63, 33, 30, 29.66, 5, 1001.3291, 26.817938
2025-12-24T12:42:01Z, 32.356533, 30, 38.4, 38.562, 37.375, 36.75, 33, 30, 29.65, 5, 1001.3794, 26.922964
2025-12-24T12:42:06Z, 32.356533, 29, 38.3, 38.218, 37.156, 36.69, 33, 30, 29.66, 5, 1001.46094, 26.68513
2025-12-24T12:42:11Z, 32.295483, 29, 38.4, 38.218, 37.187, 36.66, 33, 30, 29.66, 5, 1001.25, 26.730888
2025-12-24T12:42:16Z, 32.295483, 29, 38.4, 38.281, 37.218, 36.63, 33, 30, 29.66, 5, 1001.18066, 26.580189
2025-12-24T12:42:21Z, 32.356533, 30, 38.4, 38.312, 37.593, 36.54, 33, 30, 29.66, 5, 1001.26904, 26.760513
2025-12-24T12:42:26Z, 32.356533, 31, 38.4, 38.25, 37.281, 36.69, 33, 30, 29.66, 5, 1001.2461, 26.865486
2025-12-24T12:42:31Z, 32.356533, 29, 38.4, 38.281, 37.562, 36.57, 33, 30, 29.65, 4, 1001.26025, 27.018097
2025-12-24T12:42:36Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.6, 33, 30, 29.65, 5, 1001.30615, 27.065664
2025-12-24T12:42:41Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.82, 33, 30, 29.66, 5, 1001.3154, 26.798153
2025-12-24T12:42:46Z, 32.356533, 30, 38.4, 38.593, 37.218, 36.6, 33, 30, 29.66, 5, 1001.28467, 28.11214
2025-12-24T12:42:51Z, 32.417583, 30, 38.3, 38.218, 37.187, 36.54, 33, 30, 29.66, 5, 1001.3716, 27.130754
2025-12-24T12:42:56Z, 32.295483, 29, 38.4, 38.531, 37.656, 36.66, 33, 30, 29.66, 5, 1001.3804, 26.580189
2025-12-24T12:43:01Z, 32.356533, 30, 38.4, 38.281, 37.281, 36.82, 33, 30, 29.66, 5, 1001.3574, 26.780262
2025-12-24T12:43:06Z, 32.356533, 29, 38.4, 38.218, 37.562, 36.69, 33, 30, 29.66, 4, 1001.5801, 27.055685
2025-12-24T12:43:11Z, 32.356533, 30, 38.4, 38.312, 37.281, 36.63, 33, 30, 29.66, 4, 1001.2446, 27.150784
2025-12-24T12:43:16Z, 32.356533, 30, 38.4, 38.312, 37.468, 36.54, 33, 30, 29.66, 5, 1001.46875, 26.65561
2025-12-24T12:43:21Z, 32.356533, 30, 38.4, 38.375, 37.437, 36.69, 33, 30, 29.66, 5, 1001.4175, 26.940697
2025-12-24T12:43:26Z, 32.356533, 31, 38.3, 38.312, 37.25, 36.66, 33, 30, 29.66, 5, 1001.3999, 26.740763
2025-12-24T12:43:31Z, 32.356533, 30, 38.4, 38.687, 37.406, 36.63, 33, 30, 29.66, 5, 1001.33057, 26.627739
2025-12-24T12:43:36Z, 32.417583, 28, 38.4, 38.375, 37.156, 36.41, 33, 30, 29.66, 5, 1001.4844, 26.542427
2025-12-24T12:43:41Z, 32.356533, 29, 38.4, 38.562, 37.312, 36.66, 33, 30, 29.66, 4, 1001.3423, 28.492678
2025-12-24T12:43:46Z, 32.295483, 28, 38.4, 38.531, 37.593, 36.6, 33, 30, 29.66, 5, 1001.2002, 26.817938
2025-12-24T12:43:51Z, 32.356533, 29, 38.4, 38.406, 37.312, 36.6, 33, 30, 29.65, 5, 1001.54443, 27.473494
2025-12-24T12:43:56Z, 32.295483, 29, 38.4, 38.406, 37.25, 36.82, 33, 30, 29.65, 5, 1001.44434, 26.67529
2025-12-24T12:44:01Z, 32.356533, 31, 38.4, 38.281, 37.5, 36.75, 33, 30, 29.66, 5, 1001.51855, 26.750639
2025-12-24T12:44:06Z, 32.356533, 29, 38.4, 38.218, 37.218, 36.66, 33, 30, 29.65, 5, 1001.3408, 26.67529
2025-12-24T12:44:11Z, 32.417583, 28, 38.4, 38.468, 37.406, 36.6, 33, 30, 29.66, 5, 1001.3574, 26.68513
2025-12-24T12:44:16Z, 32.356533, 30, 38.4, 38.312, 37.375, 36.79, 33, 30, 29.66, 5, 1001.6841, 26.960587
2025-12-24T12:44:21Z, 32.356533, 30, 38.4, 38.375, 37.343, 36.75, 33, 30, 29.66, 5, 1001.4497, 27.208366
2025-12-24T12:44:26Z, 32.356533, 30, 38.4, 38.406, 37.25, 36.6, 33, 30, 29.66, 4, 1001.39453, 26.740763
2025-12-24T12:44:31Z, 32.356533, 30, 38.4, 38.375, 37.5, 36.66, 33, 30, 29.66, 4, 1001.42676, 26.817938
2025-12-24T12:44:36Z, 32.356533, 30, 38.4, 38.25, 37.218, 36.63, 33, 30, 29.66, 5, 1001.56494, 26.722837
2025-12-24T12:44:41Z, 32.356533, 29, 38.4, 38.531, 37.468, 36.57, 33, 30, 29.65, 5, 1001.5635, 26.732695
2025-12-24T12:44:46Z, 32.295483, 31, 38.4, 38.562, 37.437, 36.63, 33, 30, 29.66, 5, 1001.26514, 26.703123
2025-12-24T12:44:51Z, 32.295483, 29, 38.3, 38.343, 37.156, 36.72, 33, 30, 29.66, 5, 1001.3794, 26.722837
2025-12-24T12:44:56Z, 32.295483, 29, 38.4, 38.25, 37.343, 36.63, 33, 30, 29.66, 4, 1001.49805, 26.8634
2025-12-24T12:45:01Z, 32.417583, 31, 38.4, 38.25, 37.156, 36.63, 33, 30, 29.65, 5, 1001.6328, 26.722837
2025-12-24T12:45:06Z, 32.356533, 29, 38.4, 38.562, 37.218, 36.66, 33, 30, 29.66, 5, 1001.3154, 26.657206
2025-12-24T12:45:11Z, 32.356533, 30, 38.4, 38.218, 37.312, 36.82, 33, 30, 29.66, 5, 1001.4829, 26.68513
2025-12-24T12:45:16Z, 32.356533, 29, 38.4, 38.25, 37.531, 36.66, 33, 30, 29.66, 5, 1001.2959, 26.627739
2025-12-24T12:45:21Z, 32.295483, 30, 38.4, 38.281, 37.5, 36.63, 33, 30, 29.66, 4, 1001.5381, 26.770388
2025-12-24T12:45:26Z, 32.417583, 30, 38.4, 38.25, 37.25, 36.6, 33, 30, 29.66, 5, 1001.57275, 26.998173
2025-12-24T12:45:31Z, 32.356533, 30, 38.4, 38.312, 37.5, 36.54, 33, 30, 29.66, 5, 1001.4751, 28.281536
2025-12-24T12:45:36Z, 32.356533, 30, 38.4, 38.281, 37.218, 36.69, 33, 30, 29.66, 4, 1001.50977, 26.703123
2025-12-24T12:45:41Z, 32.356533, 29, 38.4, 38.25, 37.375, 36.6, 33, 30, 29.66, 5, 1001.2925, 26.637562
2025-12-24T12:45:46Z, 32.356533, 30, 38.3, 38.343, 37.187, 36.57, 33, 30, 29.65, 5, 1001.46387, 26.513065
2025-12-24T12:45:51Z, 32.295483, 30, 38.4, 38.312, 37.156, 36.75, 33, 30, 29.65, 5, 1001.6709, 26.627739
2025-12-24T12:45:56Z, 32.356533, 29, 38.4, 38.375, 37.656, 36.6, 33, 30, 29.66, 5, 1001.1577, 27.008135
2025-12-24T12:46:01Z, 32.356533, 31, 38.4, 38.375, 37.187, 36.82, 33, 30, 29.65, 5, 1001.3828, 26.815937
2025-12-24T12:46:06Z, 32.356533, 30, 38.4, 38.375, 37.25, 36.69, 33, 30, 29.66, 5, 1001.4751, 26.883255
2025-12-24T12:46:11Z, 32.356533, 30, 38.4, 38.531, 37.5, 36.6, 33, 30, 29.66, 4, 1001.4175, 26.770388
2025-12-24T12:46:16Z, 32.356533, 30, 38.4, 38.562, 37.25, 36.6, 33, 30, 29.65, 5, 1001.39453, 26.998173
2025-12-24T12:46:21Z, 32.356533, 29, 38.4, 38.375, 37.375, 36.79, 33, 30, 29.66, 5, 1001.3257, 26.627739
2025-12-24T12:46:26Z, 32.356533, 31, 38.4, 38.25, 37.187, 36.72, 33, 30, 29.66, 5, 1001.5752, 27.045706
2025-12-24T12:46:31Z, 32.356533, 31, 38.4, 38.468, 37.25, 36.63, 33, 30, 29.66, 5, 1001.438, 26.722837
2025-12-24T12:46:36Z, 32.356533, 30, 38.4, 38.468, 37.312, 36.63, 33, 30, 29.65, 4, 1001.44824, 27.673828
2025-12-24T12:46:41Z, 32.417583, 30, 38.4, 38.343, 37.531, 36.75, 33, 30, 29.66, 5, 1001.31934, 26.703123
2025-12-24T12:46:46Z, 32.356533, 30, 38.4, 38.437, 37.343, 36.66, 33, 30, 29.66, 4, 1001.5635, 27.140768
2025-12-24T12:46:51Z, 32.356533, 30, 38.4, 38.281, 37.5, 36.66, 33, 30, 29.66, 4, 1001.5493, 26.740763
2025-12-24T12:46:56Z, 32.356533, 30, 38.4, 38.531, 37.25, 36.54, 33, 30, 29.66, 5, 1001.4946, 26.627739
2025-12-24T12:47:01Z, 32.356533, 29, 38.4, 38.25, 37.218, 36.79, 33, 30, 29.65, 5, 1001.5215, 26.970531
2025-12-24T12:47:06Z, 32.356533, 30, 38.4, 38.218, 37.343, 36.72, 33, 30, 29.66, 5, 1001.396, 26.67529
2025-12-24T12:47:11Z, 32.356533, 31, 38.4, 38.218, 37.25, 36.63, 33, 30, 29.66, 5, 1001.56494, 26.522854
2025-12-24T12:47:16Z, 32.356533, 30, 38.4, 38.5, 37.406, 36.69, 33, 30, 29.65, 5, 1001.3794, 26.493492
2025-12-24T12:47:21Z, 32.356533, 31, 38.4, 38.312, 37.312, 36.72, 33, 30, 29.65, 5, 1001.5674, 27.208366
2025-12-24T12:47:26Z, 32.356533, 30, 38.4, 38.281, 37.593, 36.66, 33, 30, 29.66, 5, 1001.5879, 26.970531
2025-12-24T12:47:31Z, 32.295483, 30, 38.4, 38.531, 37.25, 36.6, 33, 30, 29.66, 5, 1001.6533, 26.780262
2025-12-24T12:47:36Z, 32.295483, 31, 38.4, 38.281, 37.468, 36.69, 33, 30, 29.65, 5, 1001.7246, 27.045706
2025-12-24T12:47:41Z, 32.356533, 30, 38.4, 38.281, 37.156, 36.75, 33, 30, 29.66, 5, 1001.80176, 26.694967
2025-12-24T12:47:46Z, 32.356533, 29, 38.3, 38.218, 37.468, 36.66, 33, 30, 29.66, 5, 1001.5034, 26.865486
2025-12-24T12:47:51Z, 32.356533, 30, 38.4, 38.343, 37.375, 36.6, 33, 30, 29.66, 5, 1001.4458, 26.817938
2025-12-24T12:47:56Z, 32.356533, 31, 38.4, 38.281, 37.25, 36.75, 33, 30, 29.66, 5, 1001.52637, 26.817938
2025-12-24T12:48:01Z, 32.356533, 30, 38.4, 38.281, 37.375, 36.63, 33, 30, 29.66, 5, 1001.79395, 27.168236
2025-12-24T12:48:06Z, 32.356533, 29, 38.4, 38.281, 37.656, 36.66, 33, 30, 29.66, 5, 1001.7759, 26.67529
2025-12-24T12:48:11Z, 32.417583, 30, 38.4, 38.375, 37.343, 36.88, 33, 30, 29.66, 5, 1001.4458, 26.732695
2025-12-24T12:48:16Z, 32.295483, 29, 38.4, 38.375, 37.281, 36.85, 33, 30, 29.65, 4, 1001.60596, 26.608095
2025-12-24T12:48:21Z, 32.356533, 29, 38.4, 38.312, 37.468, 36.63, 33, 30, 29.65, 4, 1001.65576, 26.817938
2025-12-24T12:48:26Z, 32.356533, 31, 38.4, 38.406, 37.187, 36.57, 33, 30, 29.66, 5, 1001.71094, 26.98821
2025-12-24T12:48:31Z, 32.356533, 30, 38.4, 38.468, 37.437, 36.57, 33, 30, 29.66, 5, 1001.61084, 26.732695
2025-12-24T12:48:36Z, 32.356533, 29, 38.4, 38.281, 37.281, 36.72, 33, 30, 29.66, 5, 1001.7173, 28.281536
2025-12-24T12:48:41Z, 32.295483, 30, 38.3, 38.812, 37.218, 36.63, 33, 30, 29.66, 5, 1001.9707, 27.150784
2025-12-24T12:48:46Z, 32.295483, 30, 38.4, 38.375, 37.375, 36.6, 33, 30, 29.66, 5, 1001.55566, 26.780262
2025-12-24T12:48:51Z, 32.356533, 29, 38.3, 38.343, 37.281, 36.6, 33, 30, 29.66, 5, 1001.5303, 27.66362
2025-12-24T12:48:56Z, 32.356533, 30, 38.4, 38.312, 37.593, 36.79, 33, 30, 29.66, 5, 1001.2925, 26.522854
2025-12-24T12:49:01Z, 32.356533, 30, 38.4, 38.25, 37.531, 36.63, 33, 30, 29.66, 5, 1001.7417, 26.732695
2025-12-24T12:49:06Z, 32.356533, 30, 38.3, 38.343, 37.5, 36.5, 33, 30, 29.65, 5, 1001.479, 26.67529
2025-12-24T12:49:11Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.75, 33, 30, 29.65, 5, 1001.5635, 26.89318
2025-12-24T12:49:16Z, 32.356533, 31, 38.4, 38.562, 37.375, 36.72, 33, 30, 29.66, 5, 1001.41016, 27.330896
2025-12-24T12:49:21Z, 32.295483, 29, 38.3, 38.437, 37.156, 36.6, 33, 30, 29.65, 5, 1001.69385, 26.617916
2025-12-24T12:49:26Z, 32.356533, 29, 38.4, 38.5, 37.406, 36.79, 33, 30, 29.66, 5, 1001.6172, 27.140768
2025-12-24T12:49:31Z, 32.356533, 30, 38.4, 38.312, 37.25, 36.69, 33, 30, 29.65, 5, 1001.44824, 26.68513
2025-12-24T12:49:36Z, 32.295483, 30, 38.4, 38.25, 37.531, 36.72, 33, 30, 29.66, 4, 1001.603, 26.570385
2025-12-24T12:49:41Z, 32.356533, 29, 38.4, 38.531, 37.281, 36.6, 33, 30, 29.65, 5, 1001.5249, 26.65561
2025-12-24T12:49:46Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.54, 33, 30, 29.66, 5, 1001.47656, 26.65561
2025-12-24T12:49:51Z, 32.295483, 30, 38.4, 38.187, 37.406, 36.69, 33, 30, 29.65, 4, 1001.5791, 27.110723
2025-12-24T12:49:56Z, 32.356533, 30, 38.4, 38.281, 37.25, 36.63, 33, 30, 29.66, 5, 1001.7261, 26.67529
2025-12-24T12:50:01Z, 32.356533, 30, 38.4, 38.593, 37.406, 36.54, 33, 30, 29.66, 5, 1001.6328, 26.703123
2025-12-24T12:50:06Z, 32.356533, 30, 38.4, 38.531, 37.375, 36.82, 33, 30, 29.66, 5, 1001.47266, 26.627739
2025-12-24T12:50:11Z, 32.295483, 30, 38.4, 38.281, 37.312, 36.6, 33, 30, 29.65, 4, 1001.3638, 26.71298
2025-12-24T12:50:16Z, 32.356533, 30, 38.4, 38.312, 37.593, 36.69, 33, 30, 29.66, 5, 1001.438, 26.67529
2025-12-24T12:50:21Z, 32.295483, 29, 38.4, 38.218, 37.406, 36.72, 33, 30, 29.66, 5, 1001.5454, 27.150784
2025-12-24T12:50:26Z, 32.356533, 30, 38.4, 38.5, 37.25, 36.6, 33, 30, 29.66, 5, 1001.5342, 27.62628
2025-12-24T12:50:31Z, 32.295483, 30, 38.4, 38.375, 37.5, 36.66, 33, 30, 29.66, 4, 1001.7417, 26.68513
2025-12-24T12:50:36Z, 32.356533, 30, 38.4, 38.375, 37.156, 36.63, 33, 30, 29.66, 5, 1001.6841, 26.580189
2025-12-24T12:50:41Z, 32.356533, 30, 38.4, 38.375, 37.406, 36.57, 33, 30, 29.65, 5, 1001.5405, 26.68513
2025-12-24T12:50:46Z, 32.417583, 30, 38.4, 38.593, 37.312, 36.6, 33, 30, 29.66, 5, 1001.6172, 26.808044
2025-12-24T12:50:51Z, 32.356533, 29, 38.4, 38.437, 37.187, 36.79, 33, 30, 29.65, 5, 1001.3257, 26.703123
2025-12-24T12:50:56Z, 32.356533, 29, 38.4, 38.531, 37.375, 36.63, 33, 30, 29.66, 4, 1001.5366, 27.065664
2025-12-24T12:51:01Z, 32.417583, 28, 38.4, 38.468, 37.562, 36.57, 33, 30, 29.65, 5, 1001.5405, 26.65561
2025-12-24T12:51:06Z, 32.356533, 30, 38.4, 38.437, 37.5, 36.57, 33, 30, 29.66, 4, 1001.4292, 26.960587
2025-12-24T12:51:11Z, 32.356533, 29, 38.4, 38.406, 37.25, 36.6, 33, 30, 29.65, 5, 1001.5864, 26.89318
2025-12-24T12:51:16Z, 32.356533, 30, 38.4, 38.312, 37.187, 36.79, 33, 30, 29.66, 5, 1001.7417, 27.57873
2025-12-24T12:51:21Z, 32.356533, 30, 38.4, 38.281, 37.406, 36.66, 33, 30, 29.66, 4, 1001.6572, 26.732695
2025-12-24T12:51:26Z, 32.356533, 29, 38.4, 38.468, 37.312, 36.63, 33, 30, 29.66, 5, 1001.43066, 26.760513
2025-12-24T12:51:31Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.6, 33, 30, 29.66, 5, 1001.70166, 26.865486
2025-12-24T12:51:36Z, 32.295483, 29, 38.4, 38.375, 37.25, 36.75, 33, 30, 29.66, 5, 1001.69385, 26.770388
2025-12-24T12:51:41Z, 32.295483, 29, 38.4, 38.312, 37.625, 36.69, 33, 30, 29.65, 5, 1001.6172, 27.083239
2025-12-24T12:51:46Z, 32.356533, 30, 38.4, 38.625, 37.25, 36.54, 33, 30, 29.65, 5, 1001.6172, 26.798153
2025-12-24T12:51:51Z, 32.356533, 30, 38.4, 38.562, 37.437, 36.63, 33, 30, 29.65, 4, 1001.625, 26.732695
2025-12-24T12:51:56Z, 32.356533, 30, 38.4, 38.218, 37.25, 36.69, 33, 30, 29.65, 5, 1001.7134, 26.65561
2025-12-24T12:52:01Z, 32.356533, 30, 38.4, 38.187, 37.218, 36.69, 33, 30, 29.66, 5, 1001.625, 27.225782
2025-12-24T12:52:06Z, 32.417583, 29, 38.4, 38.406, 37.187, 36.66, 33, 30, 29.65, 5, 1001.7749, 26.742552
2025-12-24T12:52:11Z, 32.295483, 30, 38.4, 38.375, 37.375, 36.63, 33, 30, 29.65, 5, 1001.6133, 26.760513
2025-12-24T12:52:16Z, 32.356533, 28, 38.4, 38.343, 37.156, 36.75, 33, 30, 29.66, 5, 1001.60205, 27.368326
2025-12-24T12:52:21Z, 32.356533, 30, 38.4, 38.562, 37.312, 36.66, 33, 30, 29.66, 5, 1001.7417, 27.225782
2025-12-24T12:52:26Z, 32.356533, 30, 38.4, 38.437, 37.562, 36.6, 33, 30, 29.65, 5, 1001.65967, 26.71298
2025-12-24T12:52:31Z, 32.295483, 30, 38.3, 38.343, 37.5, 36.57, 33, 30, 29.65, 5, 1001.6094, 26.627739
2025-12-24T12:52:36Z, 32.356533, 30, 38.4, 38.281, 37.281, 36.79, 33, 30, 29.65, 5, 1001.40625, 27.130754
2025-12-24T12:52:41Z, 32.356533, 30, 38.4, 38.25, 37.406, 36.66, 33, 30, 29.65, 5, 1001.7554, 26.627739
2025-12-24T12:52:46Z, 32.356533, 30, 38.4, 38.5, 37.406, 36.66, 33, 30, 29.65, 5, 1001.4253, 26.627739
2025-12-24T12:52:51Z, 32.356533, 31, 38.4, 38.562, 37.312, 36.63, 33, 30, 29.66, 5, 1001.5791, 26.703123
2025-12-24T12:52:56Z, 32.356533, 31, 38.4, 38.218, 37.281, 36.72, 33, 30, 29.65, 5, 1001.7173, 26.703123
2025-12-24T12:53:01Z, 32.295483, 30, 38.4, 38.218, 37.343, 36.69, 33, 30, 29.65, 5, 1001.65576, 26.913036
2025-12-24T12:53:06Z, 32.356533, 29, 38.4, 38.562, 37.562, 36.72, 33, 30, 29.66, 5, 1001.54443, 26.67529
2025-12-24T12:53:11Z, 32.356533, 29, 38.4, 38.562, 37.531, 36.66, 33, 30, 29.65, 5, 1001.59424, 26.722837
2025-12-24T12:53:16Z, 32.356533, 31, 38.4, 38.437, 37.312, 36.63, 33, 30, 29.66, 5, 1001.57275, 26.817938
2025-12-24T12:53:21Z, 32.295483, 31, 38.4, 38.5, 37.531, 36.72, 33, 30, 29.65, 5, 1001.8247, 26.637562
2025-12-24T12:53:26Z, 32.356533, 29, 38.4, 38.312, 37.281, 36.72, 33, 30, 29.66, 5, 1001.5879, 26.598272
2025-12-24T12:53:31Z, 32.356533, 30, 38.4, 38.593, 37.281, 36.6, 33, 30, 29.65, 5, 1001.5752, 26.798153
2025-12-24T12:53:36Z, 32.356533, 31, 38.4, 38.468, 37.375, 36.57, 33, 30, 29.66, 5, 1001.5635, 27.047844
2025-12-24T12:53:41Z, 32.356533, 30, 38.4, 38.531, 37.437, 36.6, 33, 30, 29.65, 5, 1001.5176, 27.398634
2025-12-24T12:53:46Z, 32.356533, 30, 38.4, 38.437, 37.312, 36.57, 33, 30, 29.64, 5, 1001.78467, 26.67529
2025-12-24T12:53:51Z, 32.356533, 30, 38.4, 38.5, 37.625, 36.63, 33, 30, 29.65, 5, 1001.65967, 28.894506
2025-12-24T12:53:56Z, 32.356533, 30, 38.4, 38.375, 37.437, 36.72, 33, 30, 29.65, 5, 1001.60596, 26.627739
2025-12-24T12:54:01Z, 32.417583, 30, 38.4, 38.281, 37.468, 36.66, 33, 30, 29.65, 5, 1001.813, 26.732695
2025-12-24T12:54:06Z, 32.356533, 29, 38.4, 38.281, 37.312, 36.69, 33, 30, 29.65, 5, 1001.59814, 26.913036
2025-12-24T12:54:11Z, 32.417583, 30, 38.4, 38.312, 37.25, 36.63, 33, 30, 29.66, 5, 1001.5249, 26.998173
2025-12-24T12:54:16Z, 32.356533, 30, 38.4, 38.406, 37.375, 36.66, 33, 30, 29.66, 5, 1001.7671, 26.8634
2025-12-24T12:54:21Z, 32.356533, 31, 38.4, 38.312, 37.25, 36.72, 33, 30, 29.65, 5, 1001.5864, 26.693266
2025-12-24T12:54:26Z, 32.356533, 30, 38.4, 38.25, 37.312, 36.66, 33, 30, 29.65, 5, 1001.8052, 26.67529
2025-12-24T12:54:31Z, 32.356533, 31, 38.4, 38.5, 37.562, 36.72, 33, 30, 29.66, 5, 1001.8784, 27.103235
2025-12-24T12:54:36Z, 32.356533, 29, 38.4, 38.406, 37.281, 36.66, 33, 30, 29.65, 5, 1001.84375, 26.732695
2025-12-24T12:54:41Z, 32.356533, 29, 38.4, 38.343, 37.218, 36.72, 33, 30, 29.66, 5, 1001.70557, 26.627739
2025-12-24T12:54:46Z, 32.356533, 31, 38.4, 38.218, 37.437, 36.75, 33, 30, 29.65, 5, 1001.4673, 26.580189
2025-12-24T12:54:51Z, 32.356533, 29, 38.4, 38.5, 37.25, 36.66, 33, 30, 29.66, 5, 1001.6992, 27.140768
2025-12-24T12:54:56Z, 32.417583, 31, 38.4, 38.531, 37.406, 36.6, 33, 30, 29.65, 5, 1001.8247, 27.073242
2025-12-24T12:55:01Z, 32.356533, 29, 38.4, 38.25, 37.312, 36.79, 33, 30, 29.65, 4, 1001.64014, 26.693266
2025-12-24T12:55:06Z, 32.356533, 30, 38.4, 38.218, 37.187, 36.66, 33, 30, 29.65, 4, 1001.85547, 26.64577
2025-12-24T12:55:11Z, 32.295483, 31, 38.4, 38.25, 37.25, 36.66, 33, 30, 29.65, 5, 1001.7173, 26.66545
2025-12-24T12:55:16Z, 32.417583, 30, 38.4, 38.437, 37.593, 36.69, 33, 30, 29.65, 5, 1001.89746, 26.637562
2025-12-24T12:55:21Z, 32.417583, 30, 38.4, 38.25, 37.218, 36.57, 33, 30, 29.66, 5, 1001.59814, 27.40572
2025-12-24T12:55:26Z, 32.356533, 31, 38.4, 38.531, 37.468, 36.54, 33, 30, 29.65, 5, 1001.8784, 27.160799
2025-12-24T12:55:31Z, 32.295483, 30, 38.4, 38.5, 37.156, 36.82, 33, 30, 29.65, 5, 1001.6387, 26.817938
2025-12-24T12:55:36Z, 32.356533, 29, 38.4, 38.312, 37.218, 36.75, 33, 30, 29.66, 5, 1001.9258, 26.67529
2025-12-24T12:55:41Z, 32.356533, 30, 38.4, 38.375, 37.375, 36.63, 33, 30, 29.65, 5, 1001.9053, 26.722837
2025-12-24T12:55:46Z, 32.356533, 30, 38.4, 38.25, 37.312, 36.63, 33, 30, 29.65, 5, 1001.63135, 27.055685
2025-12-24T12:55:51Z, 32.356533, 30, 38.4, 38.531, 37.593, 36.54, 33, 30, 29.65, 5, 1001.7593, 26.760513
2025-12-24T12:55:56Z, 32.417583, 28, 38.5, 38.531, 37.375, 36.72, 33, 30, 29.65, 5, 1002.0127, 26.855577
2025-12-24T12:56:01Z, 32.356533, 29, 38.4, 38.25, 37.562, 36.63, 33, 30, 29.66, 4, 1001.66064, 26.770388
2025-12-24T12:56:06Z, 32.356533, 30, 38.4, 38.437, 37.218, 36.6, 33, 30, 29.65, 5, 1001.6865, 27.235832
2025-12-24T12:56:11Z, 32.356533, 29, 38.4, 38.281, 37.531, 36.54, 33, 30, 29.66, 5, 1001.8413, 27.996346
2025-12-24T12:56:16Z, 32.356533, 30, 38.4, 38.312, 37.343, 36.79, 33, 30, 29.66, 4, 1002.0908, 27.388533
2025-12-24T12:56:21Z, 32.356533, 30, 38.4, 38.25, 37.187, 36.63, 33, 30, 29.66, 5, 1001.84766, 26.65561
2025-12-24T12:56:26Z, 32.356533, 30, 38.4, 38.343, 37.375, 36.63, 33, 30, 29.66, 4, 1001.79785, 26.580189
2025-12-24T12:56:31Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.57, 33, 30, 29.65, 5, 1001.89355, 26.732695
2025-12-24T12:56:36Z, 32.356533, 30, 38.4, 38.312, 37.531, 36.75, 33, 30, 29.65, 4, 1001.79785, 27.008135
2025-12-24T12:56:41Z, 32.356533, 30, 38.4, 38.312, 37.187, 36.69, 33, 30, 29.66, 5, 1001.6338, 26.98821
2025-12-24T12:56:46Z, 32.356533, 30, 38.4, 38.375, 37.5, 36.57, 33, 30, 29.66, 5, 1001.86035, 26.750639
2025-12-24T12:56:51Z, 32.356533, 30, 38.4, 38.218, 37.5, 36.69, 33, 30, 29.66, 5, 1001.91016, 26.760513
2025-12-24T12:56:56Z, 32.356533, 30, 38.4, 38.406, 37.25, 36.63, 33, 30, 29.66, 5, 1001.7529, 27.41584
2025-12-24T12:57:01Z, 32.356533, 29, 38.5, 38.25, 37.406, 36.66, 33, 30, 29.66, 5, 1001.6709, 27.541336
2025-12-24T12:57:06Z, 32.417583, 29, 38.4, 38.156, 37.343, 36.63, 33, 30, 29.65, 5, 1001.8169, 26.617916
2025-12-24T12:57:11Z, 32.356533, 29, 38.4, 38.281, 37.187, 36.57, 33, 30, 29.65, 4, 1001.9512, 26.732695
2025-12-24T12:57:16Z, 32.356533, 30, 38.3, 38.312, 37.406, 36.75, 33, 30, 29.65, 5, 1001.89746, 26.560581
2025-12-24T12:57:21Z, 32.417583, 30, 38.4, 38.281, 37.531, 36.66, 33, 30, 29.66, 5, 1001.94336, 27.388533
2025-12-24T12:57:26Z, 32.356533, 30, 38.3, 38.343, 37.218, 36.57, 33, 30, 29.66, 4, 1002.0127, 27.055685
2025-12-24T12:57:31Z, 32.356533, 29, 38.4, 38.375, 37.218, 36.82, 33, 30, 29.66, 5, 1001.9409, 26.913036
2025-12-24T12:57:36Z, 32.356533, 30, 38.4, 38.281, 37.437, 36.66, 33, 30, 29.66, 4, 1001.7339, 27.055685
2025-12-24T12:57:41Z, 32.356533, 30, 38.4, 38.281, 37.218, 36.6, 33, 30, 29.66, 5, 1001.7671, 27.198334
2025-12-24T12:57:46Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.63, 33, 30, 29.66, 5, 1001.54443, 26.693266
2025-12-24T12:57:51Z, 32.356533, 29, 38.3, 38.375, 37.25, 36.6, 33, 30, 29.66, 5, 1001.94727, 26.960587
2025-12-24T12:57:56Z, 32.356533, 29, 38.4, 38.375, 37.25, 36.75, 33, 30, 29.65, 5, 1001.74756, 26.798153
2025-12-24T12:58:01Z, 32.417583, 30, 38.4, 38.218, 37.375, 36.66, 33, 30, 29.65, 5, 1001.7246, 27.045706
2025-12-24T12:58:06Z, 32.356533, 30, 38.4, 38.437, 37.343, 36.63, 33, 30, 29.66, 5, 1001.8911, 26.67529
2025-12-24T12:58:11Z, 32.356533, 29, 38.4, 38.343, 37.468, 36.63, 33, 30, 29.65, 5, 1001.88965, 26.66545
2025-12-24T12:58:16Z, 32.417583, 30, 38.4, 38.312, 37.25, 36.72, 33, 30, 29.65, 5, 1002.03564, 27.160799
2025-12-24T12:58:21Z, 32.356533, 29, 38.4, 38.406, 37.437, 36.63, 33, 30, 29.66, 5, 1001.9375, 27.303501
2025-12-24T12:58:26Z, 32.356533, 30, 38.4, 38.25, 37.437, 36.66, 33, 30, 29.66, 5, 1001.90137, 27.025745
2025-12-24T12:58:31Z, 32.417583, 30, 38.4, 38.281, 37.281, 36.63, 33, 30, 29.66, 5, 1001.8872, 26.71298
2025-12-24T12:58:36Z, 32.356533, 30, 38.4, 38.312, 37.375, 36.75, 33, 30, 29.66, 4, 1001.8491, 27.045706
2025-12-24T12:58:41Z, 32.295483, 29, 38.4, 38.218, 37.656, 36.63, 33, 30, 29.66, 5, 1001.978, 27.008135
2025-12-24T12:58:46Z, 32.356533, 29, 38.3, 38.375, 37.531, 36.63, 33, 30, 29.66, 4, 1002.0757, 26.48509
2025-12-24T12:58:51Z, 32.417583, 29, 38.4, 38.25, 37.218, 36.69, 33, 30, 29.66, 5, 1002.00635, 27.588903
2025-12-24T12:58:56Z, 32.356533, 30, 38.4, 38.25, 37.562, 36.63, 33, 30, 29.66, 5, 1002.0757, 26.66545
2025-12-24T12:59:01Z, 32.356533, 31, 38.4, 38.437, 37.218, 36.63, 33, 30, 29.66, 5, 1002.0371, 26.885307
2025-12-24T12:59:06Z, 32.356533, 29, 38.4, 38.375, 37.218, 36.6, 33, 30, 29.66, 5, 1001.91797, 26.817938
2025-12-24T12:59:11Z, 32.356533, 29, 38.4, 38.375, 37.343, 36.57, 33, 30, 29.66, 5, 1001.7173, 26.732695
2025-12-24T12:59:16Z, 32.417583, 29, 38.4, 38.312, 37.218, 36.69, 33, 30, 29.65, 4, 1001.8091, 28.815018
2025-12-24T12:59:21Z, 32.356533, 30, 38.4, 38.625, 37.156, 36.63, 33, 30, 29.66, 5, 1001.83203, 27.283365
2025-12-24T12:59:26Z, 32.417583, 31, 38.4, 38.468, 37.406, 36.63, 33, 30, 29.66, 4, 1001.95264, 26.66545
2025-12-24T12:59:31Z, 32.356533, 29, 38.4, 38.468, 37.531, 36.63, 33, 30, 29.66, 5, 1001.895, 26.770388
2025-12-24T12:59:36Z, 32.417583, 32, 38.4, 38.281, 37.281, 36.66, 33, 30, 29.65, 4, 1001.7749, 26.71298
2025-12-24T12:59:41Z, 32.356533, 30, 38.4, 38.187, 37.468, 36.6, 33, 30, 29.66, 5, 1001.85645, 26.703123
2025-12-24T12:59:46Z, 32.356533, 30, 38.4, 38.562, 37.468, 36.6, 33, 30, 29.66, 4, 1001.7246, 26.65561
2025-12-24T12:59:51Z, 32.356533, 31, 38.4, 38.406, 37.218, 36.63, 33, 30, 29.65, 4, 1001.6631, 27.02806
2025-12-24T12:59:56Z, 32.417583, 30, 38.4, 38.5, 37.156, 36.6, 33, 30, 29.66, 5, 1002.13574, 27.015764
2025-12-24T13:00:01Z, 32.356533, 30, 38.4, 38.437, 37.187, 36.63, 33, 30, 29.66, 5, 1001.978, 28.223587
2025-12-24T13:00:06Z, 32.356533, 29, 38.4, 38.375, 37.312, 36.54, 33, 30, 29.66, 5, 1002.1294, 26.750639
2025-12-24T13:00:11Z, 32.356533, 30, 38.4, 38.25, 37.562, 36.63, 33, 30, 29.66, 5, 1001.749, 26.922964
2025-12-24T13:00:16Z, 32.295483, 30, 38.4, 38.187, 37.625, 36.66, 33, 30, 29.65, 5, 1001.8169, 26.683409
2025-12-24T13:00:21Z, 32.356533, 29, 38.4, 38.531, 37.25, 36.54, 33, 30, 29.66, 5, 1001.90674, 27.008135
2025-12-24T13:00:26Z, 32.356533, 29, 38.4, 38.375, 37.5, 36.6, 33, 30, 29.66, 4, 1001.83203, 27.195633
2025-12-24T13:00:31Z, 32.356533, 30, 38.4, 38.281, 37.437, 36.72, 33, 30, 29.66, 5, 1001.86426, 26.968287
2025-12-24T13:00:36Z, 32.356533, 31, 38.4, 38.25, 37.25, 36.66, 33, 30, 29.65, 4, 1001.94727, 26.770388
2025-12-24T13:00:41Z, 32.356533, 31, 38.4, 38.218, 37.312, 36.63, 33, 30, 29.66, 5, 1002.0869, 27.330896
2025-12-24T13:00:46Z, 32.356533, 30, 38.4, 38.562, 37.375, 36.57, 33, 30, 29.66, 4, 1002.10596, 26.637562
2025-12-24T13:00:51Z, 32.356533, 31, 38.4, 38.375, 37.625, 36.66, 33, 30, 29.66, 5, 1001.8335, 26.970531
2025-12-24T13:00:56Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.6, 33, 30, 29.66, 4, 1001.8799, 27.083239
2025-12-24T13:01:01Z, 32.356533, 29, 38.4, 38.312, 37.312, 36.75, 33, 30, 29.66, 5, 1001.96436, 26.825848
2025-12-24T13:01:06Z, 32.356533, 30, 38.4, 38.75, 37.562, 36.63, 33, 30, 29.66, 5, 1001.772, 26.68513
2025-12-24T13:01:11Z, 32.356533, 29, 38.4, 38.312, 37.187, 36.85, 33, 30, 29.65, 5, 1001.9243, 27.055685
2025-12-24T13:01:16Z, 32.356533, 30, 38.4, 38.75, 37.218, 36.72, 33, 30, 29.66, 4, 1001.876, 27.453217
2025-12-24T13:01:21Z, 32.295483, 29, 38.4, 38.281, 37.343, 36.57, 33, 30, 29.66, 5, 1001.7759, 27.273296
2025-12-24T13:01:26Z, 32.356533, 30, 38.4, 38.187, 37.25, 36.72, 33, 30, 29.66, 5, 1001.7915, 27.198334
2025-12-24T13:01:31Z, 32.356533, 30, 38.4, 38.25, 37.281, 36.66, 33, 30, 29.66, 5, 1001.91406, 26.913036
2025-12-24T13:01:36Z, 32.356533, 29, 38.4, 38.281, 37.531, 36.63, 33, 30, 29.66, 5, 1001.9409, 26.722837
2025-12-24T13:01:41Z, 32.356533, 30, 38.4, 38.531, 37.593, 36.66, 33, 30, 29.66, 5, 1002.0254, 26.740763
2025-12-24T13:01:46Z, 32.356533, 29, 38.4, 38.437, 37.25, 36.63, 33, 30, 29.66, 4, 1001.8491, 26.722837
2025-12-24T13:01:51Z, 32.356533, 30, 38.4, 38.312, 37.468, 36.72, 33, 30, 29.66, 5, 1001.78613, 27.160799
2025-12-24T13:01:56Z, 32.356533, 29, 38.4, 38.218, 37.25, 36.57, 33, 30, 29.66, 4, 1001.9321, 26.599798
2025-12-24T13:02:01Z, 32.417583, 30, 38.4, 38.25, 37.343, 36.66, 33, 30, 29.66, 5, 1001.95654, 26.703123
2025-12-24T13:02:06Z, 32.356533, 30, 38.4, 38.281, 37.312, 36.66, 33, 30, 29.66, 5, 1001.9409, 26.635931
2025-12-24T13:02:11Z, 32.417583, 30, 38.4, 38.25, 37.187, 36.79, 33, 30, 29.66, 5, 1002.14844, 26.760513
2025-12-24T13:02:16Z, 32.356533, 30, 38.4, 38.25, 37.281, 36.63, 33, 30, 29.66, 5, 1001.9297, 26.790136
2025-12-24T13:02:21Z, 32.295483, 30, 38.4, 38.343, 37.593, 36.63, 33, 30, 29.66, 5, 1001.8989, 26.722837
2025-12-24T13:02:26Z, 32.356533, 30, 38.4, 38.281, 37.25, 36.72, 33, 30, 29.66, 5, 1001.8721, 26.913036
2025-12-24T13:02:31Z, 32.356533, 29, 38.4, 38.375, 37.281, 36.69, 33, 30, 29.66, 4, 1001.81445, 26.883255
2025-12-24T13:02:36Z, 32.356533, 30, 38.4, 38.437, 37.437, 36.54, 33, 30, 29.66, 5, 1001.95264, 26.922964
2025-12-24T13:02:41Z, 32.417583, 29, 38.4, 38.375, 37.218, 36.63, 33, 30, 29.66, 5, 1001.9336, 26.703123
2025-12-24T13:02:46Z, 32.356533, 30, 38.4, 38.375, 37.343, 36.75, 33, 30, 29.66, 5, 1001.8374, 26.67529
2025-12-24T13:02:51Z, 32.356533, 30, 38.4, 38.156, 37.125, 36.54, 33, 30, 29.66, 5, 1002.2637, 26.693266
2025-12-24T13:02:56Z, 32.356533, 30, 38.3, 38.5, 37.281, 36.63, 33, 30, 29.66, 5, 1002.00244, 26.722837
2025-12-24T13:03:01Z, 32.417583, 30, 38.3, 38.406, 37.656, 36.66, 33, 30, 29.66, 5, 1001.8989, 26.845667
2025-12-24T13:03:06Z, 32.356533, 30, 38.4, 38.375, 37.531, 36.72, 33, 30, 29.66, 5, 1001.9912, 26.942818
2025-12-24T13:03:11Z, 32.417583, 29, 38.4, 38.468, 37.281, 36.6, 33, 30, 29.66, 5, 1001.99854, 26.71298
2025-12-24T13:03:16Z, 32.417583, 30, 38.4, 38.312, 37.437, 36.5, 33, 30, 29.66, 5, 1002.16016, 26.817938
2025-12-24T13:03:21Z, 32.417583, 29, 38.4, 38.406, 37.312, 36.72, 33, 30, 29.65, 5, 1001.8745, 26.68513
2025-12-24T13:03:26Z, 32.356533, 30, 38.4, 38.312, 37.218, 36.66, 33, 30, 29.66, 4, 1002.01416, 26.637562
2025-12-24T13:03:31Z, 32.356533, 30, 38.4, 38.75, 37.375, 36.6, 33, 30, 29.66, 5, 1002.03564, 26.790136
2025-12-24T13:03:36Z, 32.356533, 30, 38.4, 38.437, 37.125, 36.6, 33, 30, 29.66, 5, 1001.9756, 26.627739
2025-12-24T13:03:41Z, 32.356533, 30, 38.3, 38.375, 37.343, 36.85, 33, 30, 29.66, 4, 1001.8452, 26.788261
2025-12-24T13:03:46Z, 32.356533, 31, 38.4, 38.312, 37.281, 36.69, 33, 30, 29.67, 5, 1001.97314, 28.440145
2025-12-24T13:03:51Z, 32.295483, 29, 38.4, 38.5, 37.5, 36.6, 33, 30, 29.66, 4, 1001.86816, 27.62628
2025-12-24T13:03:56Z, 32.417583, 29, 38.4, 38.437, 37.343, 36.54, 33, 30, 29.66, 5, 1001.86035, 26.647383
2025-12-24T13:04:01Z, 32.356533, 31, 38.4, 38.562, 37.281, 36.6, 33, 30, 29.66, 4, 1002.09863, 26.780262
2025-12-24T13:04:06Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.6, 33, 30, 29.66, 4, 1001.90283, 26.608095
2025-12-24T13:04:11Z, 32.356533, 31, 38.4, 38.343, 37.156, 36.63, 33, 30, 29.66, 5, 1002.0293, 26.798153
2025-12-24T13:04:16Z, 32.417583, 30, 38.4, 38.531, 37.187, 36.6, 33, 30, 29.66, 5, 1001.9678, 27.188301
2025-12-24T13:04:21Z, 32.356533, 31, 38.4, 38.5, 37.593, 36.6, 33, 30, 29.66, 5, 1001.876, 26.865486
2025-12-24T13:04:26Z, 32.417583, 30, 38.4, 38.281, 37.25, 36.66, 33, 30, 29.66, 5, 1002.041, 27.065664
2025-12-24T13:04:31Z, 32.295483, 30, 38.4, 38.312, 37.218, 36.6, 33, 30, 29.65, 5, 1002.001, 26.817938
2025-12-24T13:04:36Z, 32.295483, 31, 38.4, 38.25, 37.468, 36.72, 33, 30, 29.66, 4, 1001.86035, 26.570385
2025-12-24T13:04:41Z, 32.356533, 30, 38.4, 38.312, 37.25, 36.69, 33, 30, 29.65, 5, 1002.124, 26.817938
2025-12-24T13:04:46Z, 32.356533, 30, 38.4, 38.312, 37.218, 36.66, 33, 30, 29.66, 4, 1002.0718, 26.560581
2025-12-24T13:04:51Z, 32.356533, 29, 38.3, 38.281, 37.343, 36.66, 33, 30, 29.66, 5, 1001.8374, 26.780262
2025-12-24T13:04:56Z, 32.417583, 29, 38.4, 38.281, 37.656, 36.57, 33, 30, 29.66, 5, 1002.022, 26.770388
2025-12-24T13:05:01Z, 32.356533, 30, 38.3, 38.343, 37.281, 36.66, 33, 30, 29.66, 4, 1001.91016, 26.790136
2025-12-24T13:05:06Z, 32.356533, 30, 38.4, 38.312, 37.5, 36.66, 33, 30, 29.66, 5, 1001.91797, 26.903109
2025-12-24T13:05:11Z, 32.356533, 30, 38.4, 38.437, 37.218, 36.57, 33, 30, 29.66, 4, 1001.9336, 26.703123
2025-12-24T13:05:16Z, 32.356533, 29, 38.4, 38.375, 37.187, 36.6, 33, 30, 29.66, 4, 1001.9448, 26.808044
2025-12-24T13:05:21Z, 32.417583, 30, 38.4, 38.375, 37.312, 36.82, 33, 30, 29.66, 5, 1002.0757, 26.65561
2025-12-24T13:05:26Z, 32.417583, 31, 38.4, 38.281, 37.25, 36.63, 33, 30, 29.66, 4, 1001.9487, 26.66545
2025-12-24T13:05:31Z, 32.295483, 30, 38.4, 38.718, 37.343, 36.63, 33, 30, 29.66, 5, 1001.9487, 26.65561
2025-12-24T13:05:36Z, 32.356533, 30, 38.4, 38.5, 37.343, 36.57, 33, 30, 29.66, 5, 1002.01807, 26.913036
2025-12-24T13:05:41Z, 32.356533, 31, 38.4, 38.343, 37.625, 36.75, 33, 30, 29.66, 5, 1002.0254, 26.950642
2025-12-24T13:05:46Z, 32.356533, 30, 38.4, 38.281, 37.312, 36.72, 33, 30, 29.66, 5, 1002.13965, 26.865486
2025-12-24T13:05:51Z, 32.356533, 30, 38.4, 38.25, 37.312, 36.66, 33, 30, 29.66, 5, 1002.0869, 26.627739
2025-12-24T13:05:56Z, 32.356533, 30, 38.4, 38.625, 37.5, 36.63, 33, 30, 29.66, 5, 1001.8872, 26.960587
2025-12-24T13:06:01Z, 32.356533, 31, 38.4, 38.375, 37.25, 36.79, 33, 30, 29.66, 5, 1002.0679, 26.770388
2025-12-24T13:06:06Z, 32.356533, 30, 38.4, 38.531, 37.343, 36.66, 33, 30, 29.66, 4, 1002.20996, 26.647383
2025-12-24T13:06:11Z, 32.356533, 31, 38.4, 38.468, 37.343, 36.69, 33, 30, 29.66, 4, 1001.9873, 27.911577
2025-12-24T13:06:16Z, 32.417583, 30, 38.4, 38.375, 37.656, 36.54, 33, 30, 29.65, 4, 1001.93604, 26.770388
2025-12-24T13:06:21Z, 32.356533, 30, 38.4, 38.281, 37.343, 36.75, 33, 30, 29.66, 5, 1002.0869, 27.093237
2025-12-24T13:06:26Z, 32.356533, 30, 38.5, 38.187, 37.593, 36.6, 33, 30, 29.66, 5, 1002.1792, 27.690702
2025-12-24T13:06:31Z, 32.417583, 31, 38.4, 38.5, 37.25, 36.6, 33, 30, 29.66, 4, 1001.7837, 27.66362
2025-12-24T13:06:36Z, 32.356533, 30, 38.4, 38.281, 37.562, 36.69, 33, 30, 29.66, 4, 1001.82227, 26.66545
2025-12-24T13:06:41Z, 32.356533, 29, 38.4, 38.312, 37.281, 36.69, 33, 30, 29.66, 5, 1002.01807, 26.722837
2025-12-24T13:06:46Z, 32.417583, 30, 38.4, 38.281, 37.437, 36.63, 33, 30, 29.66, 4, 1001.7759, 26.750639
2025-12-24T13:06:51Z, 32.295483, 31, 38.4, 38.343, 37.375, 36.57, 33, 30, 29.65, 5, 1002.1089, 26.83772
2025-12-24T13:06:56Z, 32.356533, 30, 38.4, 38.343, 37.187, 36.75, 33, 30, 29.66, 4, 1001.9756, 26.703123
2025-12-24T13:07:01Z, 32.356533, 28, 38.4, 38.218, 37.281, 36.63, 33, 30, 29.66, 5, 1001.86035, 27.795956
2025-12-24T13:07:06Z, 32.417583, 31, 38.4, 38.375, 37.656, 36.66, 33, 30, 29.66, 4, 1001.876, 28.20275
2025-12-24T13:07:11Z, 32.356533, 30, 38.3, 38.343, 37.375, 36.57, 33, 30, 29.66, 4, 1002.041, 26.89318
2025-12-24T13:07:16Z, 32.356533, 30, 38.4, 38.218, 37.281, 36.72, 33, 30, 29.66, 4, 1001.81836, 26.627739
2025-12-24T13:07:21Z, 32.417583, 30, 38.4, 38.562, 37.5, 36.57, 33, 30, 29.66, 5, 1002.01416, 26.722837
2025-12-24T13:07:26Z, 32.356533, 29, 38.4, 38.468, 37.25, 36.6, 33, 30, 29.66, 4, 1002.1714, 26.542427
2025-12-24T13:07:31Z, 32.417583, 31, 38.4, 38.531, 37.406, 36.82, 33, 30, 29.66, 5, 1002.01416, 26.722837
2025-12-24T13:07:36Z, 32.417583, 29, 38.4, 38.312, 37.218, 36.69, 33, 30, 29.66, 4, 1001.853, 27.035725
2025-12-24T13:07:41Z, 32.356533, 31, 38.4, 38.375, 37.281, 36.54, 33, 30, 29.66, 5, 1002.13574, 27.463356
2025-12-24T13:07:46Z, 32.417583, 30, 38.4, 38.281, 37.625, 36.75, 33, 30, 29.66, 5, 1002.03174, 26.722837
2025-12-24T13:07:51Z, 32.417583, 30, 38.4, 38.218, 37.281, 36.63, 33, 30, 29.66, 5, 1002.0718, 26.66545
2025-12-24T13:07:56Z, 32.417583, 30, 38.4, 38.218, 37.531, 36.72, 33, 30, 29.66, 4, 1001.9717, 26.608095
2025-12-24T13:08:01Z, 32.356533, 30, 38.4, 38.218, 37.312, 36.69, 33, 30, 29.67, 4, 1001.8618, 26.960587
2025-12-24T13:08:06Z, 32.356533, 31, 38.4, 38.375, 37.468, 36.63, 33, 30, 29.66, 5, 1001.98975, 26.558985
2025-12-24T13:08:11Z, 32.356533, 30, 38.4, 38.343, 37.437, 36.85, 33, 30, 29.66, 5, 1001.9375, 27.120739
2025-12-24T13:08:16Z, 32.356533, 30, 38.4, 38.281, 37.187, 36.72, 33, 30, 29.66, 4, 1001.96436, 26.66545
2025-12-24T13:08:21Z, 32.356533, 29, 38.3, 38.25, 37.281, 36.72, 33, 30, 29.65, 5, 1001.94336, 27.198334
2025-12-24T13:08:26Z, 32.356533, 30, 38.4, 38.343, 37.343, 36.57, 33, 30, 29.66, 4, 1001.9873, 26.722837
2025-12-24T13:08:31Z, 32.356533, 30, 38.4, 38.375, 37.593, 36.57, 33, 30, 29.66, 5, 1002.00635, 26.67529
2025-12-24T13:08:36Z, 32.356533, 30, 38.4, 38.25, 37.343, 36.72, 33, 30, 29.66, 5, 1002.0488, 26.68513
2025-12-24T13:08:41Z, 32.356533, 30, 38.5, 38.562, 37.562, 36.63, 33, 30, 29.66, 5, 1002.09326, 26.798153
2025-12-24T13:08:46Z, 32.356533, 28, 38.4, 38.468, 37.5, 36.63, 33, 30, 29.66, 5, 1001.9707, 26.627739
2025-12-24T13:08:51Z, 32.417583, 30, 38.4, 38.562, 37.156, 36.6, 33, 30, 29.66, 5, 1001.95654, 27.473494
2025-12-24T13:08:56Z, 32.417583, 31, 38.4, 38.375, 37.468, 36.75, 33, 30, 29.67, 5, 1001.8428, 28.603703
2025-12-24T13:09:01Z, 32.356533, 30, 38.4, 38.156, 37.187, 36.66, 33, 30, 29.66, 5, 1001.8989, 26.865486
2025-12-24T13:09:06Z, 32.295483, 30, 38.4, 38.5, 37.187, 36.63, 33, 30, 29.66, 4, 1002.0449, 27.57873
2025-12-24T13:09:11Z, 32.295483, 31, 38.3, 38.437, 37.593, 36.57, 33, 30, 29.66, 5, 1001.9297, 27.26323
2025-12-24T13:09:16Z, 32.356533, 30, 38.4, 38.343, 37.593, 36.72, 33, 30, 29.66, 4, 1002.1367, 26.845667
2025-12-24T13:09:21Z, 32.417583, 29, 38.4, 38.562, 37.281, 36.6, 33, 30, 29.66, 5, 1001.91016, 26.722837
2025-12-24T13:09:26Z, 32.356533, 31, 38.4, 38.406, 37.25, 36.6, 33, 30, 29.66, 4, 1002.0679, 26.64577
2025-12-24T13:09:31Z, 32.356533, 30, 38.4, 38.312, 37.406, 36.72, 33, 30, 29.67, 5, 1002.06934, 26.750639
2025-12-24T13:09:36Z, 32.356533, 29, 38.5, 38.25, 37.218, 36.6, 33, 30, 29.66, 5, 1001.96045, 27.103235
2025-12-24T13:09:41Z, 32.356533, 30, 38.4, 38.468, 37.343, 36.66, 33, 30, 29.66, 5, 1002.3135, 26.960587
2025-12-24T13:09:46Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.57, 33, 30, 29.66, 5, 1001.9946, 26.66545
2025-12-24T13:09:51Z, 32.417583, 29, 38.4, 38.343, 37.656, 36.75, 33, 30, 29.66, 5, 1002.03564, 27.083239
2025-12-24T13:09:56Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.63, 33, 30, 29.66, 5, 1001.94336, 26.627739
2025-12-24T13:10:01Z, 32.356533, 29, 38.4, 38.468, 37.593, 36.63, 33, 30, 29.66, 4, 1002.1406, 26.704807
2025-12-24T13:10:06Z, 32.356533, 29, 38.4, 38.437, 37.437, 36.66, 33, 30, 29.66, 4, 1002.022, 26.67529
2025-12-24T13:10:11Z, 32.356533, 31, 38.4, 38.437, 37.312, 36.6, 33, 30, 29.66, 5, 1001.94727, 26.940697
2025-12-24T13:10:16Z, 32.295483, 29, 38.4, 38.375, 37.25, 36.82, 33, 30, 29.66, 4, 1002.01025, 27.43608
2025-12-24T13:10:21Z, 32.356533, 30, 38.4, 38.312, 37.343, 36.69, 33, 30, 29.66, 5, 1001.9717, 26.960587
2025-12-24T13:10:26Z, 32.417583, 30, 38.4, 38.531, 37.218, 36.63, 33, 30, 29.66, 4, 1002.14453, 26.608095
2025-12-24T13:10:31Z, 32.356533, 29, 38.4, 38.406, 37.343, 36.54, 33, 30, 29.66, 4, 1001.76855, 26.68513
2025-12-24T13:10:36Z, 32.417583, 29, 38.4, 38.218, 37.656, 36.72, 33, 30, 29.66, 5, 1002.0254, 26.580189
2025-12-24T13:10:41Z, 32.356533, 31, 38.4, 38.187, 37.593, 36.63, 33, 30, 29.66, 4, 1001.9336, 26.627739
2025-12-24T13:10:46Z, 32.356533, 29, 38.4, 38.406, 37.531, 36.75, 33, 30, 29.66, 5, 1002.1367, 26.732695
2025-12-24T13:10:51Z, 32.356533, 31, 38.4, 38.375, 37.468, 36.79, 33, 30, 29.66, 5, 1001.8833, 27.130754
2025-12-24T13:10:56Z, 32.356533, 29, 38.4, 38.468, 37.281, 36.69, 33, 30, 29.66, 4, 1001.9409, 28.873213
2025-12-24T13:11:01Z, 32.356533, 31, 38.4, 38.5, 37.187, 36.6, 33, 30, 29.66, 4, 1002.0254, 26.722837
2025-12-24T13:11:06Z, 32.417583, 31, 38.4, 38.437, 37.375, 36.63, 33, 30, 29.66, 5, 1002.14453, 26.770388
2025-12-24T13:11:11Z, 32.356533, 29, 38.4, 38.375, 37.156, 36.72, 33, 30, 29.66, 5, 1002.1904, 26.68513
2025-12-24T13:11:16Z, 32.356533, 30, 38.4, 38.218, 37.5, 36.72, 33, 30, 29.66, 5, 1001.95264, 26.598272
2025-12-24T13:11:21Z, 32.356533, 30, 38.4, 38.593, 37.312, 36.63, 33, 30, 29.66, 5, 1002.0757, 26.71298
2025-12-24T13:11:26Z, 32.356533, 30, 38.4, 38.375, 37.531, 36.54, 33, 30, 29.66, 4, 1002.10596, 27.43608
2025-12-24T13:11:31Z, 32.356533, 30, 38.4, 38.343, 37.281, 36.72, 33, 30, 29.66, 4, 1001.9834, 27.463356
2025-12-24T13:11:36Z, 32.295483, 30, 38.4, 38.312, 37.468, 36.69, 33, 30, 29.66, 4, 1002.19434, 26.560581
2025-12-24T13:11:41Z, 32.356533, 31, 38.4, 38.218, 37.406, 36.66, 33, 30, 29.65, 5, 1001.9053, 26.627739
2025-12-24T13:11:46Z, 32.356533, 29, 38.4, 38.625, 37.156, 36.6, 33, 30, 29.66, 5, 1002.1216, 26.71298
2025-12-24T13:11:51Z, 32.356533, 31, 38.4, 38.375, 37.375, 36.75, 33, 30, 29.66, 4, 1002.2788, 26.67529
2025-12-24T13:11:56Z, 32.417583, 29, 38.4, 38.25, 37.343, 36.72, 33, 30, 29.66, 5, 1002.1831, 26.65561
2025-12-24T13:12:01Z, 32.417583, 29, 38.4, 38.281, 37.625, 36.66, 33, 30, 29.66, 4, 1001.86035, 26.522854
2025-12-24T13:12:06Z, 32.356533, 30, 38.4, 38.312, 37.312, 36.66, 33, 30, 29.66, 4, 1002.0254, 26.98821
2025-12-24T13:12:11Z, 32.295483, 30, 38.4, 38.5, 37.312, 36.63, 33, 30, 29.66, 4, 1002.00244, 28.196875
2025-12-24T13:12:16Z, 32.417583, 29, 38.4, 38.281, 37.437, 36.75, 33, 30, 29.66, 5, 1002.1636, 26.65561
2025-12-24T13:12:21Z, 32.356533, 29, 38.4, 38.5, 37.25, 36.6, 33, 30, 29.66, 4, 1002.0332, 26.65561
2025-12-24T13:12:26Z, 32.356533, 31, 38.4, 38.375, 37.343, 36.6, 33, 30, 29.66, 5, 1002.1831, 26.647383
2025-12-24T13:12:31Z, 32.356533, 29, 38.4, 38.25, 37.25, 36.69, 33, 30, 29.66, 4, 1002.1216, 26.788261
2025-12-24T13:12:36Z, 32.356533, 28, 38.4, 38.281, 37.281, 36.66, 33, 30, 29.66, 5, 1002.1216, 26.998173
2025-12-24T13:12:41Z, 32.356533, 30, 38.4, 38.312, 37.406, 36.66, 33, 30, 29.66, 4, 1001.95654, 26.65561
2025-12-24T13:12:46Z, 32.356533, 30, 38.4, 38.343, 37.656, 36.6, 33, 30, 29.66, 4, 1002.32764, 27.093237
2025-12-24T13:12:51Z, 32.356533, 29, 38.4, 38.281, 37.25, 36.66, 33, 30, 29.66, 4, 1002.083, 26.732695
2025-12-24T13:12:56Z, 32.356533, 31, 38.4, 38.281, 37.25, 36.63, 33, 30, 29.66, 5, 1002.1255, 26.67529
2025-12-24T13:13:01Z, 32.356533, 29, 38.4, 38.218, 37.468, 36.54, 33, 30, 29.66, 4, 1002.0254, 26.67529
2025-12-24T13:13:06Z, 32.356533, 30, 38.3, 38.312, 37.156, 36.66, 33, 30, 29.66, 5, 1002.16016, 27.340982
2025-12-24T13:13:11Z, 32.417583, 31, 38.4, 38.281, 37.187, 36.79, 33, 30, 29.66, 4, 1002.05225, 27.055685
2025-12-24T13:13:16Z, 32.356533, 30, 38.4, 38.25, 37.343, 36.79, 33, 30, 29.65, 5, 1002.1089, 26.722837
2025-12-24T13:13:21Z, 32.356533, 30, 38.4, 38.312, 37.218, 36.72, 33, 30, 29.66, 5, 1001.9336, 27.178268
2025-12-24T13:13:26Z, 32.417583, 30, 38.4, 38.312, 37.343, 36.63, 33, 30, 29.66, 5, 1001.71094, 27.548212
2025-12-24T13:13:31Z, 32.356533, 29, 38.4, 38.343, 37.625, 36.75, 33, 30, 29.66, 5, 1001.6992, 26.65561
2025-12-24T13:13:36Z, 32.417583, 30, 38.4, 38.281, 37.312, 36.57, 33, 30, 29.66, 4, 1001.86816, 26.627739
2025-12-24T13:13:41Z, 32.356533, 30, 38.4, 38.5, 37.281, 36.57, 33, 30, 29.65, 4, 1001.98193, 26.940697
2025-12-24T13:13:46Z, 32.356533, 29, 38.4, 38.343, 37.406, 36.54, 33, 30, 29.66, 5, 1001.8911, 26.617916
2025-12-24T13:13:51Z, 32.356533, 30, 38.4, 38.562, 37.468, 36.75, 33, 30, 29.66, 5, 1001.7451, 27.62628
2025-12-24T13:13:56Z, 32.356533, 29, 38.4, 38.343, 37.375, 36.66, 33, 30, 29.65, 5, 1001.9204, 26.637562
2025-12-24T13:14:01Z, 32.417583, 31, 38.4, 38.375, 37.156, 36.6, 33, 30, 29.66, 5, 1001.90283, 27.018097
2025-12-24T13:14:06Z, 32.356533, 30, 38.4, 38.343, 37.218, 36.72, 33, 30, 29.66, 5, 1001.9678, 27.43608
2025-12-24T13:14:11Z, 32.356533, 30, 38.4, 38.437, 37.593, 36.69, 33, 30, 29.66, 5, 1001.7798, 26.71298
2025-12-24T13:14:16Z, 32.356533, 30, 38.4, 38.406, 37.281, 36.54, 33, 30, 29.66, 5, 1002.0718, 26.960587
2025-12-24T13:14:21Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.75, 33, 30, 29.66, 5, 1001.8799, 26.998173
2025-12-24T13:14:26Z, 32.356533, 29, 38.4, 38.156, 37.5, 36.69, 33, 30, 29.65, 4, 1001.8667, 26.750639
2025-12-24T13:14:31Z, 32.356533, 29, 38.4, 38.531, 37.218, 36.63, 33, 30, 29.66, 5, 1002.1753, 26.732695
2025-12-24T13:14:36Z, 32.356533, 29, 38.4, 38.468, 37.218, 36.63, 33, 30, 29.66, 5, 1001.9448, 26.865486
2025-12-24T13:14:41Z, 32.356533, 29, 38.4, 38.375, 37.406, 36.66, 33, 30, 29.66, 4, 1001.8706, 26.998173
2025-12-24T13:14:46Z, 32.356533, 30, 38.4, 38.375, 37.187, 36.79, 33, 30, 29.66, 4, 1001.9717, 26.778368
2025-12-24T13:14:51Z, 32.417583, 30, 38.4, 38.25, 37.687, 36.63, 33, 30, 29.66, 5, 1002.0869, 26.82783
2025-12-24T13:14:56Z, 32.356533, 29, 38.4, 38.468, 37.25, 36.72, 33, 30, 29.66, 5, 1001.8374, 26.703123
2025-12-24T13:15:01Z, 32.356533, 31, 38.4, 38.437, 37.562, 36.57, 33, 30, 29.66, 5, 1001.86816, 26.817938
2025-12-24T13:15:06Z, 32.417583, 29, 38.4, 38.375, 37.468, 36.82, 33, 30, 29.66, 4, 1002.1675, 27.035725
2025-12-24T13:15:11Z, 32.356533, 29, 38.4, 38.281, 37.25, 36.69, 33, 30, 29.66, 4, 1001.771, 26.780262
2025-12-24T13:15:16Z, 32.417583, 30, 38.4, 38.281, 37.406, 36.69, 33, 30, 29.66, 5, 1001.8911, 27.130754
2025-12-24T13:15:21Z, 32.356533, 30, 38.3, 38.375, 37.468, 36.54, 33, 30, 29.66, 4, 1001.876, 27.490559
2025-12-24T13:15:26Z, 32.356533, 30, 38.4, 38.343, 37.343, 36.63, 33, 30, 29.66, 5, 1001.7593, 26.588451
2025-12-24T13:15:31Z, 32.356533, 30, 38.4, 38.468, 37.25, 36.66, 33, 30, 29.66, 5, 1001.7451, 26.722837
2025-12-24T13:15:36Z, 32.356533, 30, 38.4, 38.468, 37.687, 36.63, 33, 30, 29.65, 4, 1002.09717, 26.627739
2025-12-24T13:15:41Z, 32.417583, 30, 38.4, 38.343, 37.343, 36.85, 33, 30, 29.66, 4, 1002.041, 27.045706
2025-12-24T13:15:46Z, 32.356533, 30, 38.4, 38.375, 37.375, 36.72, 33, 30, 29.66, 4, 1001.9409, 26.740763
2025-12-24T13:15:51Z, 32.356533, 29, 38.4, 38.5, 37.5, 36.66, 33, 30, 29.66, 4, 1001.9258, 26.82783
2025-12-24T13:15:56Z, 32.356533, 30, 38.4, 38.718, 37.218, 36.63, 33, 30, 29.66, 5, 1001.99365, 27.320812
2025-12-24T13:16:01Z, 32.356533, 30, 38.4, 38.5, 37.437, 36.54, 33, 30, 29.66, 4, 1002.0908, 27.293432
2025-12-24T13:16:06Z, 32.356533, 29, 38.4, 38.375, 37.25, 36.79, 33, 30, 29.67, 4, 1001.96924, 26.978249
2025-12-24T13:16:11Z, 32.356533, 29, 38.4, 38.187, 37.156, 36.75, 33, 30, 29.66, 4, 1001.86816, 26.637562
2025-12-24T13:16:16Z, 32.356533, 30, 38.4, 38.531, 37.343, 36.63, 33, 30, 29.66, 4, 1001.95264, 27.103235
2025-12-24T13:16:21Z, 32.295483, 30, 38.4, 38.312, 37.656, 36.72, 33, 30, 29.66, 5, 1002.1675, 26.703123
2025-12-24T13:16:26Z, 32.417583, 29, 38.4, 38.312, 37.25, 36.66, 33, 30, 29.66, 5, 1002.19434, 27.188301
2025-12-24T13:16:31Z, 32.295483, 30, 38.4, 38.156, 37.5, 36.69, 33, 30, 29.66, 5, 1002.29443, 27.40572
2025-12-24T13:16:36Z, 32.356533, 31, 38.4, 38.218, 37.281, 36.57, 33, 30, 29.66, 5, 1002.20996, 26.83772
2025-12-24T13:16:41Z, 32.417583, 30, 38.4, 38.218, 37.406, 36.79, 33, 30, 29.66, 4, 1002.01807, 26.722837
2025-12-24T13:16:46Z, 32.295483, 30, 38.4, 38.25, 37.343, 36.69, 33, 30, 29.67, 5, 1001.9614, 26.627739
2025-12-24T13:16:51Z, 32.356533, 30, 38.4, 38.187, 37.343, 36.63, 33, 30, 29.65, 4, 1002.03564, 26.770388
2025-12-24T13:16:56Z, 32.356533, 30, 38.4, 38.312, 37.156, 36.6, 33, 30, 29.66, 5, 1002.01025, 27.025745
2025-12-24T13:17:01Z, 32.356533, 30, 38.4, 38.312, 37.656, 36.72, 33, 30, 29.66, 4, 1001.96436, 26.865486
2025-12-24T13:17:06Z, 32.356533, 32, 38.4, 38.406, 37.312, 36.6, 33, 30, 29.66, 4, 1002.0791, 26.808044
2025-12-24T13:17:11Z, 32.356533, 30, 38.4, 38.375, 37.593, 36.79, 33, 30, 29.66, 5, 1001.80176, 27.113232
2025-12-24T13:17:16Z, 32.356533, 31, 38.4, 38.312, 37.312, 36.66, 33, 30, 29.66, 4, 1002.10596, 26.855577
2025-12-24T13:17:21Z, 32.295483, 29, 38.4, 38.437, 37.562, 36.66, 33, 30, 29.66, 4, 1002.14844, 27.045706
2025-12-24T13:17:26Z, 32.356533, 30, 38.4, 38.375, 37.343, 36.63, 33, 30, 29.66, 5, 1002.19824, 26.637562
2025-12-24T13:17:31Z, 32.417583, 29, 38.4, 38.281, 37.25, 36.63, 33, 30, 29.66, 4, 1002.2905, 26.627739
2025-12-24T13:17:36Z, 32.356533, 29, 38.3, 38.312, 37.437, 36.75, 33, 30, 29.66, 5, 1002.40576, 26.970531
2025-12-24T13:17:41Z, 32.356533, 31, 38.4, 38.5, 37.375, 36.63, 33, 30, 29.66, 4, 1001.98975, 26.83772
2025-12-24T13:17:46Z, 32.417583, 29, 38.5, 38.406, 37.593, 36.6, 33, 30, 29.66, 4, 1001.9678, 27.408737
2025-12-24T13:17:51Z, 32.417583, 30, 38.4, 38.343, 37.375, 36.79, 33, 30, 29.66, 5, 1002.21387, 27.140768
2025-12-24T13:17:56Z, 32.356533, 31, 38.4, 38.156, 37.562, 36.69, 33, 30, 29.66, 5, 1002.06396, 26.53264
2025-12-24T13:18:01Z, 32.356533, 30, 38.4, 38.218, 37.312, 36.69, 33, 30, 29.66, 5, 1002.20996, 26.798153
2025-12-24T13:18:06Z, 32.295483, 30, 38.4, 38.437, 37.343, 36.6, 33, 30, 29.66, 5, 1002.1587, 26.627739
2025-12-24T13:18:11Z, 32.356533, 30, 38.4, 38.312, 37.468, 36.69, 33, 30, 29.66, 4, 1002.06396, 27.055685
2025-12-24T13:18:16Z, 32.356533, 30, 38.4, 38.25, 37.25, 36.72, 33, 30, 29.66, 4, 1002.1216, 26.637562
2025-12-24T13:18:21Z, 32.356533, 30, 38.4, 38.281, 37.343, 36.63, 33, 30, 29.66, 5, 1002.15234, 26.855577
2025-12-24T13:18:26Z, 32.295483, 30, 38.4, 38.593, 37.343, 36.63, 33, 30, 29.66, 4, 1002.1904, 27.083239
2025-12-24T13:18:31Z, 32.356533, 31, 38.4, 38.5, 37.312, 36.66, 33, 30, 29.66, 4, 1002.3545, 27.303501
2025-12-24T13:18:36Z, 32.356533, 30, 38.4, 38.562, 37.593, 36.66, 33, 30, 29.66, 5, 1002.1367, 27.103235
2025-12-24T13:18:41Z, 32.356533, 30, 38.4, 38.5, 37.562, 36.79, 33, 30, 29.66, 5, 1002.39795, 26.940697
2025-12-24T13:18:46Z, 32.417583, 30, 38.4, 38.187, 37.312, 36.69, 33, 30, 29.66, 4, 1002.29834, 26.627739
2025-12-24T13:18:51Z, 32.356533, 30, 38.4, 38.25, 37.437, 36.63, 33, 30, 29.66, 5, 1002.03174, 27.446201
2025-12-24T13:18:56Z, 32.417583, 30, 38.4, 38.281, 37.281, 36.63, 33, 30, 29.65, 5, 1002.2661, 26.53264
2025-12-24T13:19:01Z, 32.356533, 30, 38.4, 38.375, 37.468, 36.82, 33, 30, 29.66, 5, 1002.1177, 27.245884
2025-12-24T13:19:06Z, 32.356533, 30, 38.5, 38.281, 37.187, 36.75, 33, 30, 29.66, 4, 1002.34033, 29.839077
2025-12-24T13:19:11Z, 32.295483, 29, 38.4, 38.468, 37.25, 36.66, 33, 30, 29.66, 5, 1002.3135, 28.492678
2025-12-24T13:19:16Z, 32.356533, 29, 38.4, 38.281, 37.25, 36.57, 33, 30, 29.66, 4, 1002.2905, 27.103235
2025-12-24T13:19:21Z, 32.295483, 29, 38.4, 38.312, 37.562, 36.75, 33, 30, 29.66, 4, 1002.22754, 26.817938
2025-12-24T13:19:26Z, 32.356533, 31, 38.4, 38.531, 37.281, 36.66, 33, 30, 29.66, 4, 1002.2749, 26.940697
2025-12-24T13:19:31Z, 32.417583, 30, 38.4, 38.343, 37.531, 36.6, 33, 30, 29.65, 5, 1002.1699, 26.770388
2025-12-24T13:19:36Z, 32.417583, 29, 38.4, 38.375, 37.5, 36.72, 33, 30, 29.67, 5, 1002.2842, 26.722837
2025-12-24T13:19:41Z, 32.356533, 29, 38.4, 38.375, 37.406, 36.6, 33, 30, 29.66, 4, 1002.29443, 26.922964
2025-12-24T13:19:46Z, 32.356533, 29, 38.3, 38.375, 37.25, 36.88, 33, 30, 29.66, 5, 1002.22754, 26.960587
2025-12-24T13:19:51Z, 32.356533, 30, 38.4, 38.343, 37.187, 36.69, 33, 30, 29.66, 5, 1002.23926, 27.178268
2025-12-24T13:19:56Z, 32.356533, 29, 38.4, 38.343, 37.343, 36.57, 33, 30, 29.66, 4, 1002.19824, 26.550776
2025-12-24T13:20:01Z, 32.295483, 29, 38.4, 38.375, 37.625, 36.57, 33, 30, 29.66, 5, 1002.2676, 26.721014
2025-12-24T13:20:06Z, 32.356533, 29, 38.4, 38.343, 37.25, 36.69, 33, 30, 29.66, 5, 1002.52734, 26.65561
2025-12-24T13:20:11Z, 32.417583, 30, 38.4, 38.218, 37.468, 36.75, 33, 30, 29.66, 4, 1002.18555, 26.68513
2025-12-24T13:20:16Z, 32.295483, 31, 38.4, 38.218, 37.437, 36.6, 33, 30, 29.66, 4, 1002.40576, 27.235832
2025-12-24T13:20:21Z, 32.356533, 30, 38.4, 38.312, 37.156, 36.54, 33, 30, 29.66, 5, 1002.3711, 26.978249
2025-12-24T13:20:26Z, 32.295483, 30, 38.4, 38.281, 37.375, 36.69, 33, 30, 29.66, 4, 1002.22363, 26.770388
2025-12-24T13:20:31Z, 32.356533, 29, 38.4, 38.25, 37.187, 36.63, 33, 30, 29.66, 4, 1002.30566, 26.608095
2025-12-24T13:20:36Z, 32.356533, 30, 38.3, 38.375, 37.656, 36.63, 33, 30, 29.66, 4, 1002.3672, 26.570385
2025-12-24T13:20:41Z, 32.356533, 30, 38.4, 38.312, 37.312, 36.57, 33, 30, 29.66, 5, 1002.14844, 27.103235
2025-12-24T13:20:46Z, 32.356533, 30, 38.4, 38.281, 37.562, 36.82, 33, 30, 29.66, 4, 1002.21387, 26.635931
2025-12-24T13:20:51Z, 32.356533, 30, 38.4, 38.281, 37.468, 36.69, 33, 30, 29.66, 5, 1002.10986, 26.742552
2025-12-24T13:20:56Z, 32.295483, 30, 38.4, 38.437, 37.312, 36.57, 33, 30, 29.65, 4, 1002.2583, 27.283365
2025-12-24T13:21:01Z, 32.356533, 30, 38.4, 38.343, 37.437, 36.5, 33, 30, 29.66, 4, 1002.2827, 26.808044
2025-12-24T13:21:06Z, 32.356533, 31, 38.4, 38.5, 37.218, 36.82, 33, 30, 29.66, 4, 1002.39404, 26.950642
2025-12-24T13:21:11Z, 32.356533, 29, 38.4, 38.218, 37.25, 36.75, 33, 30, 29.66, 5, 1002.417, 26.68513
2025-12-24T13:21:16Z, 32.356533, 30, 38.4, 38.593, 37.312, 36.63, 33, 30, 29.66, 5, 1002.49805, 26.627739
2025-12-24T13:21:21Z, 32.356533, 30, 38.4, 38.406, 37.687, 36.63, 33, 30, 29.66, 4, 1002.6245, 26.742552
2025-12-24T13:21:26Z, 32.356533, 30, 38.4, 38.437, 37.531, 36.79, 33, 30, 29.66, 4, 1002.2407, 27.408737
2025-12-24T13:21:31Z, 32.295483, 30, 38.4, 38.343, 37.343, 36.6, 33, 30, 29.66, 5, 1002.2329, 27.198334
2025-12-24T13:21:36Z, 32.356533, 31, 38.4, 38.531, 37.406, 36.63, 33, 30, 29.66, 5, 1002.2407, 27.073242
2025-12-24T13:21:41Z, 32.356533, 30, 38.4, 38.25, 37.218, 36.75, 33, 30, 29.66, 5, 1002.3135, 26.627739
2025-12-24T13:21:46Z, 32.356533, 30, 38.4, 38.281, 37.156, 36.69, 33, 30, 29.65, 4, 1002.4004, 26.817938
2025-12-24T13:21:51Z, 32.356533, 29, 38.4, 38.218, 37.406, 36.54, 33, 30, 29.66, 5, 1002.2446, 26.722837
2025-12-24T13:21:56Z, 32.356533, 29, 38.4, 38.375, 37.156, 36.57, 33, 30, 29.66, 5, 1002.2471, 27.093237
2025-12-24T13:22:01Z, 32.356533, 29, 38.4, 38.281, 37.343, 36.6, 33, 30, 29.66, 4, 1002.2827, 26.970531
2025-12-24T13:22:06Z, 32.356533, 30, 38.4, 38.312, 37.25, 36.66, 33, 30, 29.66, 5, 1002.49023, 26.67529
2025-12-24T13:22:11Z, 32.356533, 30, 38.4, 38.375, 37.625, 36.72, 33, 30, 29.66, 4, 1002.42725, 27.008135
2025-12-24T13:22:16Z, 32.356533, 30, 38.4, 38.406, 37.218, 36.54, 33, 30, 29.66, 5, 1002.5962, 26.89318
2025-12-24T13:22:21Z, 32.356533, 29, 38.4, 38.312, 37.5, 36.54, 33, 30, 29.66, 5, 1002.3096, 26.903109
2025-12-24T13:22:26Z, 32.295483, 30, 38.4, 38.312, 37.406, 36.79, 33, 30, 29.66, 4, 1002.55176, 26.627739
2025-12-24T13:22:31Z, 32.356533, 31, 38.3, 38.593, 37.312, 36.72, 33, 30, 29.66, 5, 1002.3867, 26.770388
2025-12-24T13:22:36Z, 32.417583, 30, 38.4, 38.562, 37.406, 36.57, 33, 30, 29.66, 5, 1002.3135, 27.150784
2025-12-24T13:22:41Z, 32.356533, 30, 38.4, 38.406, 37.375, 36.69, 33, 30, 29.66, 5, 1002.19434, 26.82783
2025-12-24T13:22:46Z, 32.356533, 29, 38.4, 38.375, 37.656, 36.75, 33, 30, 29.66, 5, 1002.44775, 26.67529
2025-12-24T13:22:51Z, 32.356533, 30, 38.4, 38.312, 37.5, 36.69, 33, 30, 29.66, 4, 1002.5503, 28.03353
2025-12-24T13:22:56Z, 32.295483, 30, 38.4, 38.5, 37.25, 36.6, 33, 30, 29.66, 5, 1002.4136, 26.71298
2025-12-24T13:23:01Z, 32.417583, 30, 38.4, 38.375, 37.468, 36.6, 33, 30, 29.66, 4, 1002.55176, 26.637562
2025-12-24T13:23:06Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.6, 33, 30, 29.67, 5, 1002.5298, 26.760513
2025-12-24T13:23:11Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.75, 33, 30, 29.66, 4, 1002.6743, 26.978249
2025-12-24T13:23:16Z, 32.356533, 30, 38.4, 38.406, 37.312, 36.69, 33, 30, 29.66, 5, 1002.6094, 26.71298
2025-12-24T13:23:21Z, 32.356533, 30, 38.3, 38.531, 37.437, 36.72, 33, 30, 29.66, 5, 1002.5591, 26.722837
2025-12-24T13:23:26Z, 32.295483, 30, 38.4, 38.218, 37.187, 36.69, 33, 30, 29.66, 5, 1002.646, 26.647383
2025-12-24T13:23:31Z, 32.356533, 30, 38.3, 38.718, 37.343, 36.54, 33, 30, 29.66, 4, 1002.37354, 27.208366
2025-12-24T13:23:36Z, 32.356533, 30, 38.4, 38.375, 37.25, 36.57, 33, 30, 29.66, 4, 1002.3867, 26.64577
2025-12-24T13:23:41Z, 32.356533, 31, 38.4, 38.343, 37.5, 36.66, 33, 30, 29.66, 5, 1002.4287, 26.67529
2025-12-24T13:23:46Z, 32.356533, 31, 38.4, 38.218, 37.281, 36.63, 33, 30, 29.66, 4, 1002.3711, 26.67529
2025-12-24T13:23:51Z, 32.356533, 30, 38.4, 38.187, 37.25, 36.63, 33, 30, 29.66, 5, 1002.6323, 27.616089
2025-12-24T13:23:56Z, 32.417583, 31, 38.3, 38.5, 37.406, 36.54, 33, 30, 29.66, 4, 1002.6167, 26.817938
2025-12-24T13:24:01Z, 32.417583, 29, 38.4, 38.312, 37.218, 36.79, 33, 30, 29.66, 4, 1002.4824, 27.178268
2025-12-24T13:24:06Z, 32.356533, 31, 38.4, 38.218, 37.375, 36.63, 33, 30, 29.67, 4, 1002.66406, 26.940697
2025-12-24T13:24:11Z, 32.356533, 29, 38.4, 38.312, 37.281, 36.69, 33, 30, 29.66, 4, 1002.5786, 26.67529
2025-12-24T13:24:16Z, 32.356533, 30, 38.4, 38.343, 37.343, 36.63, 33, 30, 29.66, 4, 1002.30225, 27.045706
2025-12-24T13:24:21Z, 32.356533, 30, 38.4, 38.281, 37.25, 36.75, 33, 30, 29.66, 5, 1002.563, 26.770388
2025-12-24T13:24:26Z, 32.356533, 30, 38.4, 38.312, 37.625, 36.75, 33, 30, 29.66, 5, 1002.65137, 26.703123
2025-12-24T13:24:31Z, 32.356533, 31, 38.4, 38.312, 37.312, 36.6, 33, 30, 29.66, 4, 1002.5171, 26.770388
2025-12-24T13:24:36Z, 32.356533, 30, 38.4, 38.281, 37.437, 36.54, 33, 30, 29.66, 5, 1002.79736, 26.722837
2025-12-24T13:24:41Z, 32.356533, 29, 38.4, 38.281, 37.406, 36.82, 33, 30, 29.67, 4, 1002.56836, 26.750639
2025-12-24T13:24:46Z, 32.356533, 29, 38.4, 38.312, 37.437, 36.79, 33, 30, 29.67, 4, 1002.37646, 27.160799
2025-12-24T13:24:51Z, 32.356533, 28, 38.4, 38.375, 37.312, 36.6, 33, 30, 29.67, 5, 1002.4761, 27.055685
2025-12-24T13:24:56Z, 32.356533, 29, 38.4, 38.281, 37.656, 36.72, 33, 30, 29.67, 5, 1002.7256, 26.580189
2025-12-24T13:25:01Z, 32.295483, 30, 38.4, 38.25, 37.312, 36.69, 33, 30, 29.66, 4, 1002.5591, 27.2184
2025-12-24T13:25:06Z, 32.356533, 29, 38.4, 38.312, 37.312, 36.57, 33, 30, 29.66, 5, 1002.6128, 26.513065
2025-12-24T13:25:11Z, 32.356533, 30, 38.4, 38.312, 37.468, 36.57, 33, 30, 29.67, 5, 1002.85645, 26.750639
2025-12-24T13:25:16Z, 32.356533, 30, 38.4, 38.375, 37.468, 36.57, 33, 30, 29.67, 4, 1002.48, 26.542427
2025-12-24T13:25:21Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.69, 33, 30, 29.66, 4, 1002.44775, 26.65561
2025-12-24T13:25:26Z, 32.295483, 30, 38.4, 38.187, 37.375, 36.69, 33, 30, 29.66, 5, 1002.6206, 27.055685
2025-12-24T13:25:31Z, 32.356533, 31, 38.4, 38.187, 37.312, 36.6, 33, 30, 29.66, 4, 1002.5283, 27.150784
2025-12-24T13:25:36Z, 32.417583, 31, 38.4, 38.375, 37.593, 36.6, 33, 30, 29.66, 4, 1002.58594, 26.608095
2025-12-24T13:25:41Z, 32.356533, 30, 38.4, 38.281, 37.281, 36.72, 33, 30, 29.66, 4, 1002.19824, 29.696535
2025-12-24T13:25:46Z, 32.417583, 30, 38.4, 38.312, 37.593, 36.63, 33, 30, 29.66, 5, 1002.6553, 27.538038
2025-12-24T13:25:51Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.57, 33, 30, 29.66, 4, 1002.7012, 26.580189
2025-12-24T13:25:56Z, 32.356533, 29, 38.4, 38.406, 37.281, 36.6, 33, 30, 29.66, 4, 1002.751, 26.855577
2025-12-24T13:26:01Z, 32.356533, 29, 38.4, 38.312, 37.375, 36.63, 33, 30, 29.67, 4, 1002.645, 27.351067
2025-12-24T13:26:06Z, 32.295483, 31, 38.4, 38.343, 37.187, 36.57, 33, 30, 29.67, 5, 1002.5415, 27.025745
2025-12-24T13:26:11Z, 32.356533, 30, 38.4, 38.468, 37.343, 36.54, 33, 30, 29.67, 5, 1002.791, 26.589994
2025-12-24T13:26:16Z, 32.356533, 30, 38.4, 38.531, 37.187, 36.79, 33, 30, 29.67, 4, 1002.75635, 26.722837
2025-12-24T13:26:21Z, 32.417583, 30, 38.4, 38.343, 37.281, 36.6, 33, 30, 29.67, 4, 1002.6411, 26.65561
2025-12-24T13:26:26Z, 32.417583, 31, 38.4, 38.343, 37.218, 36.66, 33, 30, 29.66, 5, 1002.65137, 27.37843
2025-12-24T13:26:31Z, 32.356533, 31, 38.4, 38.281, 37.5, 36.57, 33, 30, 29.66, 4, 1002.6206, 27.208366
2025-12-24T13:26:36Z, 32.356533, 30, 38.4, 38.343, 37.281, 36.75, 33, 30, 29.67, 4, 1002.45703, 26.617916
2025-12-24T13:26:41Z, 32.356533, 30, 38.5, 38.281, 37.281, 36.6, 33, 30, 29.67, 5, 1002.5259, 26.627739
2025-12-24T13:26:46Z, 32.356533, 31, 38.4, 38.437, 37.406, 36.63, 33, 30, 29.67, 5, 1002.499, 26.930752
2025-12-24T13:26:51Z, 32.295483, 30, 38.4, 38.375, 37.25, 36.72, 33, 30, 29.66, 4, 1002.63965, 26.637562
2025-12-24T13:26:56Z, 32.356533, 30, 38.4, 38.312, 37.375, 36.72, 33, 30, 29.66, 5, 1002.6821, 26.570385
2025-12-24T13:27:01Z, 32.356533, 30, 38.4, 38.656, 37.343, 36.66, 33, 30, 29.67, 4, 1002.8369, 26.732695
2025-12-24T13:27:06Z, 32.356533, 30, 38.4, 38.5, 37.562, 36.6, 33, 30, 29.67, 4, 1002.48, 26.550776
2025-12-24T13:27:11Z, 32.417583, 31, 38.4, 38.531, 37.5, 36.57, 33, 30, 29.67, 4, 1002.66064, 26.770388
2025-12-24T13:27:16Z, 32.356533, 30, 38.4, 38.281, 37.281, 36.79, 33, 30, 29.66, 4, 1002.6284, 26.732695
2025-12-24T13:27:21Z, 32.356533, 32, 38.4, 38.156, 37.468, 36.6, 33, 30, 29.66, 4, 1002.44385, 26.67529
2025-12-24T13:27:26Z, 32.356533, 29, 38.4, 38.531, 37.187, 36.66, 33, 30, 29.66, 4, 1002.6206, 26.875397
2025-12-24T13:27:31Z, 32.356533, 30, 38.4, 38.468, 37.375, 36.6, 33, 30, 29.66, 5, 1002.4404, 26.778368
2025-12-24T13:27:36Z, 32.417583, 30, 38.4, 38.281, 37.375, 36.6, 33, 30, 29.67, 4, 1002.8408, 27.008135
2025-12-24T13:27:41Z, 32.356533, 29, 38.4, 38.25, 37.25, 36.69, 33, 30, 29.67, 5, 1002.5029, 26.788261
2025-12-24T13:27:46Z, 32.417583, 31, 38.4, 38.218, 37.312, 36.6, 33, 30, 29.67, 5, 1002.626, 26.580189
2025-12-24T13:27:51Z, 32.356533, 30, 38.4, 38.531, 37.281, 36.57, 33, 30, 29.67, 4, 1002.50684, 26.89318
2025-12-24T13:27:56Z, 32.356533, 31, 38.4, 38.312, 37.25, 36.63, 33, 30, 29.66, 5, 1002.8281, 26.760513
2025-12-24T13:28:01Z, 32.356533, 30, 38.4, 38.562, 37.5, 36.6, 33, 30, 29.67, 5, 1002.37256, 26.780262
2025-12-24T13:28:06Z, 32.356533, 30, 38.4, 38.406, 37.406, 36.57, 33, 30, 29.66, 4, 1002.78564, 27.140768
2025-12-24T13:28:11Z, 32.356533, 30, 38.4, 38.187, 37.187, 36.72, 33, 30, 29.66, 5, 1002.7012, 27.04325
2025-12-24T13:28:16Z, 32.417583, 30, 38.4, 38.156, 37.406, 36.69, 33, 30, 29.66, 4, 1002.6128, 28.281536
2025-12-24T13:28:21Z, 32.417583, 31, 38.4, 38.375, 37.25, 36.66, 33, 30, 29.66, 4, 1002.6167, 26.770388
2025-12-24T13:28:26Z, 32.295483, 30, 38.4, 38.281, 37.25, 36.54, 33, 30, 29.66, 4, 1002.4365, 26.580189
2025-12-24T13:28:31Z, 32.417583, 30, 38.4, 38.593, 37.656, 36.66, 33, 30, 29.67, 4, 1002.5835, 27.150784
2025-12-24T13:28:36Z, 32.356533, 29, 38.4, 38.312, 37.656, 36.66, 33, 30, 29.66, 4, 1002.5093, 26.608095
2025-12-24T13:28:41Z, 32.356533, 30, 38.4, 38.187, 37.281, 36.63, 33, 30, 29.67, 4, 1002.74854, 26.960587
2025-12-24T13:28:46Z, 32.417583, 29, 38.4, 38.375, 37.468, 36.82, 33, 30, 29.67, 4, 1002.61426, 27.035725
2025-12-24T13:28:51Z, 32.356533, 29, 38.4, 38.312, 37.218, 36.69, 33, 30, 29.66, 5, 1002.78955, 27.88069
2025-12-24T13:28:56Z, 32.356533, 30, 38.4, 38.375, 37.5, 36.69, 33, 30, 29.67, 5, 1002.4531, 26.980476
2025-12-24T13:29:01Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.63, 33, 30, 29.67, 5, 1002.5952, 26.647383
2025-12-24T13:29:06Z, 32.356533, 30, 38.4, 38.343, 37.281, 36.75, 33, 30, 29.67, 5, 1002.5454, 26.578629
2025-12-24T13:29:11Z, 32.417583, 31, 38.4, 38.281, 37.312, 36.66, 33, 30, 29.66, 5, 1002.6206, 26.67529
2025-12-24T13:29:16Z, 32.417583, 29, 38.4, 38.593, 37.656, 36.66, 33, 30, 29.67, 5, 1002.6221, 26.950642
2025-12-24T13:29:21Z, 32.356533, 30, 38.4, 38.406, 37.406, 36.63, 33, 30, 29.66, 5, 1002.49414, 27.721378
2025-12-24T13:29:26Z, 32.356533, 31, 38.4, 38.375, 37.25, 36.66, 33, 30, 29.67, 4, 1002.61816, 27.065664
2025-12-24T13:29:31Z, 32.417583, 30, 38.4, 38.406, 37.25, 36.63, 33, 30, 29.67, 5, 1002.5952, 26.808044
2025-12-24T13:29:36Z, 32.356533, 29, 38.4, 38.25, 37.5, 36.69, 33, 30, 29.66, 4, 1002.60547, 26.617916
2025-12-24T13:29:41Z, 32.356533, 30, 38.4, 38.25, 37.156, 36.6, 33, 30, 29.67, 4, 1002.4341, 29.696535
2025-12-24T13:29:46Z, 32.356533, 29, 38.4, 38.375, 37.156, 36.6, 33, 30, 29.67, 4, 1002.6987, 27.093237
2025-12-24T13:29:51Z, 32.356533, 29, 38.4, 38.437, 37.625, 36.63, 33, 30, 29.67, 4, 1002.3838, 27.140768
2025-12-24T13:29:56Z, 32.356533, 30, 38.4, 38.343, 37.593, 36.5, 33, 30, 29.67, 4, 1002.5952, 27.959126
2025-12-24T13:30:01Z, 32.417583, 30, 38.4, 38.312, 37.312, 36.57, 33, 30, 29.67, 5, 1002.5259, 27.198334
2025-12-24T13:30:06Z, 32.356533, 30, 38.4, 38.531, 37.312, 36.57, 33, 30, 29.67, 5, 1002.6299, 26.760513
2025-12-24T13:30:11Z, 32.356533, 29, 38.5, 38.437, 37.437, 36.66, 33, 30, 29.67, 5, 1002.6338, 27.093237
2025-12-24T13:30:16Z, 32.417583, 29, 38.4, 38.218, 37.406, 36.72, 33, 30, 29.66, 5, 1002.4707, 26.65561
2025-12-24T13:30:21Z, 32.356533, 30, 38.4, 38.25, 37.312, 36.63, 33, 30, 29.67, 4, 1002.31104, 26.66545
2025-12-24T13:30:26Z, 32.356533, 31, 38.4, 38.125, 37.312, 36.57, 33, 30, 29.67, 4, 1002.65283, 26.64577
2025-12-24T13:30:31Z, 32.356533, 30, 38.4, 38.218, 37.593, 36.6, 33, 30, 29.67, 4, 1002.4917, 26.875397
2025-12-24T13:30:36Z, 32.356533, 30, 38.4, 38.343, 37.343, 36.75, 33, 30, 29.67, 4, 1002.3877, 27.43608
2025-12-24T13:30:41Z, 32.356533, 30, 38.4, 38.187, 37.562, 36.6, 33, 30, 29.67, 4, 1002.4453, 26.637562
2025-12-24T13:30:46Z, 32.356533, 30, 38.4, 38.375, 37.5, 36.54, 33, 30, 29.66, 4, 1002.4136, 26.64577
2025-12-24T13:30:51Z, 32.356533, 30, 38.4, 38.343, 37.187, 36.85, 33, 30, 29.66, 4, 1002.53613, 26.580189
2025-12-24T13:30:56Z, 32.356533, 30, 38.4, 38.312, 37.468, 36.72, 33, 30, 29.67, 4, 1002.48, 27.008135
2025-12-24T13:31:01Z, 32.356533, 30, 38.4, 38.281, 37.218, 36.69, 33, 30, 29.67, 5, 1002.4302, 27.055685
2025-12-24T13:31:06Z, 32.356533, 30, 38.4, 38.343, 37.375, 36.54, 33, 30, 29.66, 4, 1002.30225, 26.560581
2025-12-24T13:31:11Z, 32.356533, 29, 38.5, 38.312, 37.281, 36.66, 33, 30, 29.66, 5, 1002.2866, 26.740763
2025-12-24T13:31:16Z, 32.417583, 29, 38.4, 38.281, 37.593, 36.6, 33, 30, 29.67, 4, 1002.37256, 27.948812
2025-12-24T13:31:21Z, 32.295483, 30, 38.4, 38.281, 37.281, 36.57, 33, 30, 29.67, 4, 1002.56445, 26.588451
2025-12-24T13:31:26Z, 32.295483, 30, 38.4, 38.25, 37.468, 36.88, 33, 30, 29.67, 5, 1002.2803, 27.035725
2025-12-24T13:31:31Z, 32.356533, 29, 38.4, 38.312, 37.218, 36.63, 33, 30, 29.67, 4, 1002.292, 26.913036
2025-12-24T13:31:36Z, 32.356533, 30, 38.4, 38.468, 37.531, 36.57, 33, 30, 29.67, 5, 1002.36865, 26.798153
2025-12-24T13:31:41Z, 32.356533, 30, 38.4, 38.406, 37.375, 36.63, 33, 30, 29.67, 5, 1002.61426, 26.627739
2025-12-24T13:31:46Z, 32.356533, 30, 38.4, 38.375, 37.156, 36.72, 33, 30, 29.67, 5, 1002.4917, 26.598272
2025-12-24T13:31:51Z, 32.356533, 29, 38.4, 38.281, 37.343, 36.6, 33, 30, 29.66, 4, 1002.34424, 28.69873
2025-12-24T13:31:56Z, 32.356533, 30, 38.4, 38.406, 37.187, 36.63, 33, 30, 29.67, 5, 1002.5796, 26.770388
2025-12-24T13:32:01Z, 32.417583, 29, 38.4, 38.375, 37.562, 36.57, 33, 30, 29.66, 5, 1002.5747, 26.580189
2025-12-24T13:32:06Z, 32.356533, 30, 38.4, 38.375, 37.25, 36.82, 33, 30, 29.66, 5, 1002.4248, 26.66545
2025-12-24T13:32:11Z, 32.356533, 28, 38.4, 38.281, 37.312, 36.63, 33, 30, 29.67, 4, 1002.41846, 26.978249
2025-12-24T13:32:16Z, 32.417583, 31, 38.4, 38.562, 37.468, 36.6, 33, 30, 29.67, 4, 1002.46826, 26.998173
2025-12-24T13:32:21Z, 32.356533, 29, 38.4, 38.5, 37.281, 36.63, 33, 30, 29.66, 4, 1002.4326, 26.693266
2025-12-24T13:32:26Z, 32.417583, 30, 38.4, 38.343, 37.437, 36.47, 33, 30, 29.67, 5, 1002.60645, 27.035725
2025-12-24T13:32:31Z, 32.417583, 30, 38.4, 38.375, 37.437, 36.79, 33, 30, 29.67, 4, 1002.85254, 26.922964
2025-12-24T13:32:36Z, 32.356533, 30, 38.4, 38.343, 37.375, 36.6, 33, 30, 29.66, 4, 1002.4136, 27.178268
2025-12-24T13:32:41Z, 32.356533, 30, 38.4, 38.375, 37.656, 36.82, 33, 30, 29.66, 5, 1002.3789, 27.065664
2025-12-24T13:32:46Z, 32.417583, 30, 38.4, 38.281, 37.593, 36.6, 33, 30, 29.67, 4, 1002.1113, 26.66545
2025-12-24T13:32:51Z, 32.417583, 31, 38.4, 38.593, 37.375, 36.6, 33, 30, 29.67, 4, 1002.2612, 26.721014
2025-12-24T13:32:56Z, 32.356533, 29, 38.3, 38.468, 37.437, 36.54, 33, 30, 29.66, 4, 1002.20605, 26.788261
2025-12-24T13:33:01Z, 32.417583, 31, 38.4, 38.343, 37.281, 36.79, 33, 30, 29.66, 4, 1002.2676, 26.855577
2025-12-24T13:33:06Z, 32.356533, 30, 38.4, 38.187, 37.437, 36.66, 33, 30, 29.67, 4, 1002.2495, 27.083239
2025-12-24T13:33:11Z, 32.295483, 30, 38.3, 38.281, 37.25, 36.63, 33, 30, 29.67, 5, 1002.3262, 26.740763
2025-12-24T13:33:16Z, 32.356533, 30, 38.4, 38.312, 37.156, 36.63, 33, 30, 29.67, 4, 1002.3032, 26.722837
2025-12-24T13:33:21Z, 32.356533, 30, 38.4, 38.343, 37.406, 36.66, 33, 30, 29.67, 4, 1002.3838, 28.006676
2025-12-24T13:33:26Z, 32.417583, 29, 38.4, 38.25, 37.625, 36.72, 33, 30, 29.66, 5, 1002.2178, 26.540972
2025-12-24T13:33:31Z, 32.356533, 29, 38.4, 38.5, 37.343, 36.63, 33, 30, 29.67, 5, 1002.4414, 27.035725
2025-12-24T13:33:36Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.6, 33, 30, 29.67, 5, 1002.3262, 26.598272
2025-12-24T13:33:41Z, 32.417583, 29, 38.4, 38.562, 37.531, 36.75, 33, 30, 29.67, 4, 1002.27246, 27.103235
2025-12-24T13:33:46Z, 32.356533, 31, 38.4, 38.375, 37.218, 36.66, 33, 30, 29.66, 4, 1002.1904, 26.742552
2025-12-24T13:33:51Z, 32.295483, 30, 38.4, 38.375, 37.437, 36.57, 33, 30, 29.67, 4, 1002.3301, 27.558384
2025-12-24T13:33:56Z, 32.356533, 30, 38.4, 38.375, 37.187, 36.66, 33, 30, 29.66, 5, 1002.4595, 27.717712
2025-12-24T13:34:01Z, 32.356533, 31, 38.4, 38.281, 37.156, 36.72, 33, 30, 29.66, 4, 1002.1177, 26.67529
2025-12-24T13:34:06Z, 32.417583, 30, 38.4, 38.343, 37.218, 36.66, 33, 30, 29.67, 5, 1002.37256, 26.67529
2025-12-24T13:34:11Z, 32.356533, 30, 38.4, 38.281, 37.562, 36.82, 33, 30, 29.66, 4, 1002.69385, 26.608095
2025-12-24T13:34:16Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.69, 33, 30, 29.67, 4, 1002.3071, 27.293432
2025-12-24T13:34:21Z, 32.417583, 30, 38.4, 38.156, 37.5, 36.69, 33, 30, 29.66, 5, 1002.3213, 27.158203
2025-12-24T13:34:26Z, 32.356533, 30, 38.4, 38.375, 37.406, 36.6, 33, 30, 29.67, 4, 1002.31885, 26.722837
2025-12-24T13:34:31Z, 32.356533, 31, 38.4, 38.343, 37.437, 36.6, 33, 30, 29.66, 4, 1002.3364, 26.760513
2025-12-24T13:34:36Z, 32.356533, 29, 38.4, 38.312, 37.375, 36.72, 33, 30, 29.66, 4, 1002.3364, 26.66545
2025-12-24T13:34:41Z, 32.356533, 30, 38.4, 38.468, 37.218, 36.66, 33, 30, 29.66, 5, 1002.6128, 26.780262
2025-12-24T13:34:46Z, 32.417583, 29, 38.4, 38.375, 37.375, 36.66, 33, 30, 29.67, 4, 1002.4453, 27.055685
2025-12-24T13:34:51Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.75, 33, 30, 29.66, 4, 1002.4209, 26.998173
2025-12-24T13:34:56Z, 32.356533, 31, 38.4, 38.281, 37.625, 36.72, 33, 30, 29.67, 5, 1002.26514, 27.62628
2025-12-24T13:35:01Z, 32.356533, 30, 38.3, 38.5, 37.281, 36.63, 33, 30, 29.67, 4, 1002.36475, 26.732695
2025-12-24T13:35:06Z, 32.356533, 30, 38.4, 38.406, 37.5, 36.57, 33, 30, 29.66, 4, 1002.1177, 26.560581
2025-12-24T13:35:11Z, 32.356533, 30, 38.4, 38.343, 37.437, 36.6, 33, 30, 29.67, 4, 1002.22266, 27.150784
2025-12-24T13:35:16Z, 32.356533, 30, 38.4, 38.312, 37.25, 36.72, 33, 30, 29.67, 5, 1002.3071, 28.387072
2025-12-24T13:35:21Z, 32.356533, 29, 38.4, 38.156, 37.437, 36.66, 33, 30, 29.66, 5, 1002.5054, 26.67529
2025-12-24T13:35:26Z, 32.356533, 30, 38.4, 38.531, 37.156, 36.54, 33, 30, 29.66, 5, 1002.45166, 26.627739
2025-12-24T13:35:31Z, 32.417583, 30, 38.4, 38.5, 37.187, 36.75, 33, 30, 29.66, 5, 1002.10986, 27.008135
2025-12-24T13:35:36Z, 32.356533, 30, 38.4, 38.218, 37.375, 36.79, 33, 30, 29.67, 5, 1002.02686, 27.055685
2025-12-24T13:35:41Z, 32.417583, 29, 38.4, 38.406, 37.312, 36.6, 33, 30, 29.67, 4, 1002.1035, 26.703123
2025-12-24T13:35:46Z, 32.356533, 30, 38.4, 38.625, 37.562, 36.69, 33, 30, 29.67, 5, 1002.1035, 26.570385
2025-12-24T13:35:51Z, 32.356533, 29, 38.4, 38.281, 37.531, 36.66, 33, 30, 29.66, 5, 1002.0791, 27.43608
2025-12-24T13:35:56Z, 32.356533, 31, 38.4, 38.375, 37.25, 36.69, 33, 30, 29.66, 4, 1002.2788, 27.198334
2025-12-24T13:36:01Z, 32.356533, 29, 38.4, 38.531, 37.281, 36.63, 33, 30, 29.66, 4, 1002.3594, 27.045706
2025-12-24T13:36:06Z, 32.356533, 29, 38.4, 38.312, 37.218, 36.75, 33, 30, 29.66, 5, 1002.3789, 27.02806
2025-12-24T13:36:11Z, 32.356533, 31, 38.4, 38.281, 37.218, 36.69, 33, 30, 29.66, 5, 1002.1216, 26.780262
2025-12-24T13:36:16Z, 32.356533, 30, 38.4, 38.25, 37.343, 36.57, 33, 30, 29.66, 5, 1002.3135, 27.53118
2025-12-24T13:36:21Z, 32.356533, 29, 38.4, 38.343, 37.656, 36.57, 33, 30, 29.67, 5, 1002.3379, 26.770388
2025-12-24T13:36:26Z, 32.356533, 30, 38.5, 38.375, 37.312, 36.79, 33, 30, 29.66, 4, 1002.2905, 27.243093
2025-12-24T13:36:31Z, 32.356533, 31, 38.4, 38.25, 37.5, 36.66, 33, 30, 29.66, 5, 1002.24805, 26.503279
2025-12-24T13:36:36Z, 32.356533, 30, 38.4, 38.5, 37.531, 36.6, 33, 30, 29.67, 4, 1002.03467, 26.71298
2025-12-24T13:36:41Z, 32.356533, 29, 38.4, 38.312, 37.187, 36.72, 33, 30, 29.66, 5, 1002.0869, 26.865486
2025-12-24T13:36:46Z, 32.417583, 30, 38.4, 38.281, 37.25, 36.6, 33, 30, 29.66, 4, 1002.19434, 27.008135
2025-12-24T13:36:51Z, 32.356533, 30, 38.4, 38.25, 37.312, 36.75, 33, 30, 29.67, 4, 1002.11523, 26.885307
2025-12-24T13:36:56Z, 32.356533, 30, 38.4, 38.281, 37.187, 36.6, 33, 30, 29.67, 4, 1002.02295, 26.940697
2025-12-24T13:37:01Z, 32.417583, 30, 38.4, 38.375, 37.656, 36.57, 33, 30, 29.66, 5, 1002.0679, 27.018097
2025-12-24T13:37:06Z, 32.356533, 29, 38.4, 38.375, 37.312, 36.79, 33, 30, 29.66, 5, 1002.10596, 26.627739
2025-12-24T13:37:11Z, 32.356533, 29, 38.4, 38.375, 37.281, 36.75, 33, 30, 29.67, 4, 1002.16113, 26.647383
2025-12-24T13:37:16Z, 32.356533, 30, 38.4, 38.312, 37.468, 36.5, 33, 30, 29.66, 4, 1002.40186, 27.103235
2025-12-24T13:37:21Z, 32.356533, 30, 38.4, 38.218, 37.406, 36.75, 33, 30, 29.67, 4, 1002.32275, 27.208366
2025-12-24T13:37:26Z, 32.417583, 31, 38.4, 38.343, 37.25, 36.72, 33, 30, 29.67, 4, 1002.2534, 26.760513
2025-12-24T13:37:31Z, 32.356533, 29, 38.5, 38.468, 37.468, 36.66, 33, 30, 29.66, 5, 1001.9795, 27.653414
2025-12-24T13:37:36Z, 32.417583, 29, 38.4, 38.343, 37.187, 36.63, 33, 30, 29.66, 4, 1002.2368, 27.018097
2025-12-24T13:37:41Z, 32.295483, 30, 38.4, 38.375, 37.375, 36.72, 33, 30, 29.66, 5, 1002.20215, 26.808044
2025-12-24T13:37:46Z, 32.356533, 30, 38.4, 38.375, 37.343, 36.66, 33, 30, 29.67, 4, 1002.26514, 26.67529
2025-12-24T13:37:51Z, 32.356533, 30, 38.4, 38.468, 37.593, 36.57, 33, 30, 29.67, 5, 1002.2881, 26.770388
2025-12-24T13:37:56Z, 32.356533, 29, 38.4, 38.406, 37.343, 36.54, 33, 30, 29.67, 4, 1002.2114, 26.865486
2025-12-24T13:38:01Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.82, 33, 30, 29.67, 4, 1002.26514, 27.388533
2025-12-24T13:38:06Z, 32.356533, 30, 38.4, 38.281, 37.468, 36.72, 33, 30, 29.67, 4, 1002.36865, 26.742552
2025-12-24T13:38:11Z, 32.295483, 30, 38.4, 38.625, 37.281, 36.66, 33, 30, 29.67, 4, 1002.1997, 26.740763
2025-12-24T13:38:16Z, 32.356533, 30, 38.4, 38.468, 37.437, 36.63, 33, 30, 29.67, 4, 1002.2534, 26.66545
2025-12-24T13:38:21Z, 32.356533, 31, 38.4, 38.468, 37.406, 36.69, 33, 30, 29.67, 4, 1002.0459, 26.780262
2025-12-24T13:38:26Z, 32.356533, 30, 38.4, 38.343, 37.187, 36.69, 33, 30, 29.66, 4, 1002.01416, 27.283365
2025-12-24T13:38:31Z, 32.356533, 29, 38.4, 38.312, 37.25, 36.6, 33, 30, 29.67, 5, 1002.0845, 26.788261
2025-12-24T13:38:36Z, 32.417583, 29, 38.4, 38.437, 37.531, 36.63, 33, 30, 29.67, 5, 1001.98486, 28.3766
2025-12-24T13:38:41Z, 32.356533, 30, 38.4, 38.5, 37.5, 36.82, 33, 30, 29.66, 4, 1002.1792, 27.320812
2025-12-24T13:38:46Z, 32.417583, 29, 38.4, 38.343, 37.437, 36.69, 33, 30, 29.67, 4, 1002.0498, 26.64577
2025-12-24T13:38:51Z, 32.356533, 30, 38.4, 38.406, 37.406, 36.66, 33, 30, 29.66, 4, 1002.2676, 27.500713
2025-12-24T13:38:56Z, 32.356533, 29, 38.4, 38.312, 37.156, 36.82, 33, 30, 29.66, 4, 1001.96436, 26.770388
2025-12-24T13:39:01Z, 32.417583, 31, 38.4, 38.218, 37.343, 36.69, 33, 30, 29.66, 5, 1002.3867, 26.627739
2025-12-24T13:39:06Z, 32.356533, 29, 38.4, 38.593, 37.312, 36.63, 33, 30, 29.66, 4, 1002.1367, 26.66545
2025-12-24T13:39:11Z, 32.356533, 29, 38.4, 38.468, 37.687, 36.75, 33, 30, 29.67, 4, 1002.12695, 27.368326
2025-12-24T13:39:16Z, 32.356533, 30, 38.4, 38.406, 37.312, 36.57, 33, 30, 29.67, 4, 1002.0459, 27.073242
2025-12-24T13:39:21Z, 32.295483, 31, 38.4, 38.218, 37.281, 36.75, 33, 30, 29.67, 4, 1002.2383, 26.865486
2025-12-24T13:39:26Z, 32.356533, 29, 38.4, 38.156, 37.5, 36.63, 33, 30, 29.66, 4, 1002.1675, 26.580189
2025-12-24T13:39:31Z, 32.417583, 31, 38.4, 38.531, 37.281, 36.63, 33, 30, 29.67, 4, 1002.1113, 26.722837
2025-12-24T13:39:36Z, 32.356533, 30, 38.4, 38.437, 37.468, 36.85, 33, 30, 29.67, 5, 1002.22266, 26.550776
2025-12-24T13:39:41Z, 32.356533, 30, 38.4, 38.25, 37.281, 36.69, 33, 30, 29.66, 4, 1001.9873, 26.780262
2025-12-24T13:39:46Z, 32.417583, 30, 38.4, 38.375, 37.218, 36.57, 33, 30, 29.66, 4, 1002.1636, 26.65561
2025-12-24T13:39:51Z, 32.356533, 30, 38.4, 38.25, 37.312, 36.6, 33, 30, 29.66, 4, 1002.1367, 27.008135
2025-12-24T13:39:56Z, 32.356533, 29, 38.4, 38.406, 37.656, 36.69, 33, 30, 29.66, 5, 1002.09863, 26.865486
2025-12-24T13:40:01Z, 32.295483, 31, 38.4, 38.375, 37.343, 36.75, 33, 30, 29.67, 4, 1002.06934, 26.798153
2025-12-24T13:40:06Z, 32.295483, 31, 38.4, 38.343, 37.375, 36.72, 33, 30, 29.66, 4, 1001.86816, 26.627739
2025-12-24T13:40:11Z, 32.417583, 30, 38.4, 38.187, 37.437, 36.66, 33, 30, 29.66, 4, 1002.1333, 26.770388
2025-12-24T13:40:16Z, 32.417583, 30, 38.4, 38.281, 37.25, 36.6, 33, 30, 29.67, 4, 1002.1304, 26.627739
2025-12-24T13:40:21Z, 32.356533, 29, 38.4, 38.281, 37.437, 36.66, 33, 30, 29.66, 4, 1001.9873, 27.055685
2025-12-24T13:40:26Z, 32.295483, 29, 38.4, 38.281, 37.375, 36.63, 33, 30, 29.66, 4, 1002.2715, 26.627739
2025-12-24T13:40:31Z, 32.356533, 30, 38.4, 38.593, 37.281, 36.6, 33, 30, 29.66, 4, 1002.2212, 27.008135
2025-12-24T13:40:36Z, 32.356533, 30, 38.4, 38.281, 37.375, 36.69, 33, 30, 29.67, 4, 1002.02295, 26.845667
2025-12-24T13:40:41Z, 32.356533, 30, 38.4, 38.156, 37.625, 36.72, 33, 30, 29.67, 4, 1002.16504, 26.67529
2025-12-24T13:40:46Z, 32.356533, 30, 38.4, 38.218, 37.25, 36.69, 33, 30, 29.67, 4, 1002.0884, 26.598272
2025-12-24T13:40:51Z, 32.417583, 30, 38.4, 38.343, 37.312, 36.57, 33, 30, 29.67, 4, 1002.0459, 26.570385
2025-12-24T13:40:56Z, 32.417583, 30, 38.4, 38.531, 37.562, 36.79, 33, 30, 29.66, 4, 1002.1636, 26.570385
2025-12-24T13:41:01Z, 32.417583, 29, 38.4, 38.187, 37.156, 36.63, 33, 30, 29.66, 5, 1002.083, 26.550776
2025-12-24T13:41:06Z, 32.356533, 30, 38.4, 38.468, 37.375, 36.69, 33, 30, 29.67, 4, 1002.0386, 26.637562
2025-12-24T13:41:11Z, 32.356533, 29, 38.4, 38.312, 37.156, 36.6, 33, 30, 29.66, 4, 1002.01025, 26.998173
2025-12-24T13:41:16Z, 32.356533, 30, 38.3, 38.312, 37.218, 36.69, 33, 30, 29.66, 4, 1002.2676, 27.473494
2025-12-24T13:41:21Z, 32.356533, 30, 38.4, 38.312, 37.406, 36.63, 33, 30, 29.67, 4, 1001.9883, 26.855577
2025-12-24T13:41:26Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.66, 33, 30, 29.66, 5, 1002.0869, 26.71298
2025-12-24T13:41:31Z, 32.356533, 29, 38.4, 38.375, 37.531, 36.6, 33, 30, 29.67, 5, 1001.96533, 26.875397
2025-12-24T13:41:36Z, 32.356533, 29, 38.4, 38.343, 37.281, 36.72, 33, 30, 29.66, 5, 1002.1138, 26.627739
2025-12-24T13:41:41Z, 32.356533, 30, 38.4, 38.312, 37.406, 36.6, 33, 30, 29.66, 4, 1002.0757, 26.780262
2025-12-24T13:41:46Z, 32.417583, 30, 38.4, 38.562, 37.156, 36.54, 33, 30, 29.66, 5, 1002.20605, 26.522854
2025-12-24T13:41:51Z, 32.417583, 30, 38.4, 38.406, 37.218, 36.6, 33, 30, 29.67, 5, 1002.16504, 26.922964
2025-12-24T13:41:56Z, 32.356533, 31, 38.4, 38.281, 37.25, 36.69, 33, 30, 29.67, 4, 1001.83496, 26.608095
2025-12-24T13:42:01Z, 32.356533, 29, 38.4, 38.5, 37.687, 36.6, 33, 30, 29.66, 4, 1002.25195, 27.340982
2025-12-24T13:42:06Z, 32.295483, 29, 38.4, 38.343, 37.312, 36.5, 33, 30, 29.66, 4, 1002.06396, 26.67529
2025-12-24T13:42:11Z, 32.356533, 30, 38.4, 38.312, 37.593, 36.72, 33, 30, 29.66, 4, 1002.0371, 26.760513
2025-12-24T13:42:16Z, 32.356533, 28, 38.4, 38.531, 37.375, 36.66, 33, 30, 29.66, 4, 1002.3325, 26.760513
2025-12-24T13:42:21Z, 32.356533, 29, 38.4, 38.437, 37.312, 36.63, 33, 30, 29.66, 4, 1002.1138, 26.82783
2025-12-24T13:42:26Z, 32.356533, 30, 38.4, 38.406, 37.5, 36.88, 33, 30, 29.66, 4, 1002.3135, 26.65561
2025-12-24T13:42:31Z, 32.356533, 30, 38.4, 38.375, 37.25, 36.79, 33, 30, 29.66, 5, 1001.9946, 27.073242
2025-12-24T13:42:36Z, 32.356533, 30, 38.4, 38.156, 37.343, 36.69, 33, 30, 29.66, 4, 1001.9336, 26.703123
2025-12-24T13:42:41Z, 32.356533, 29, 38.4, 38.562, 37.437, 36.6, 33, 30, 29.66, 5, 1002.0332, 26.770388
2025-12-24T13:42:46Z, 32.356533, 30, 38.4, 38.437, 37.718, 36.57, 33, 30, 29.66, 4, 1001.80664, 26.67529
2025-12-24T13:42:51Z, 32.356533, 31, 38.4, 38.25, 37.312, 36.79, 33, 30, 29.66, 4, 1001.8799, 27.198334
2025-12-24T13:42:56Z, 32.417583, 30, 38.4, 38.218, 37.562, 36.63, 33, 30, 29.67, 4, 1002.0615, 26.67529
2025-12-24T13:43:01Z, 32.417583, 30, 38.4, 38.25, 37.531, 36.66, 33, 30, 29.66, 4, 1001.95264, 26.780262
2025-12-24T13:43:06Z, 32.356533, 30, 38.4, 38.281, 37.25, 36.82, 33, 30, 29.66, 4, 1001.9912, 26.960587
2025-12-24T13:43:11Z, 32.356533, 30, 38.4, 38.343, 37.531, 36.69, 33, 30, 29.66, 4, 1002.022, 26.598272
2025-12-24T13:43:16Z, 32.356533, 30, 38.4, 38.218, 37.25, 36.66, 33, 30, 29.66, 4, 1002.06396, 26.542427
2025-12-24T13:43:21Z, 32.295483, 29, 38.4, 38.218, 37.156, 36.63, 33, 30, 29.66, 4, 1001.91406, 26.760513
2025-12-24T13:43:26Z, 32.356533, 30, 38.4, 38.5, 37.156, 36.6, 33, 30, 29.66, 4, 1001.95654, 26.750639
2025-12-24T13:43:31Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.66, 33, 30, 29.66, 4, 1001.9487, 26.722837
2025-12-24T13:43:36Z, 32.356533, 29, 38.4, 38.5, 37.343, 36.6, 33, 30, 29.66, 4, 1001.853, 26.627739
2025-12-24T13:43:41Z, 32.356533, 30, 38.4, 38.5, 37.593, 36.85, 33, 30, 29.66, 4, 1002.06396, 27.273296
2025-12-24T13:43:46Z, 32.356533, 30, 38.4, 38.281, 37.25, 36.69, 33, 30, 29.67, 4, 1002.0386, 26.817938
2025-12-24T13:43:51Z, 32.356533, 30, 38.3, 38.187, 37.468, 36.6, 33, 30, 29.66, 4, 1001.853, 27.53118
2025-12-24T13:43:56Z, 32.356533, 30, 38.4, 38.281, 37.406, 36.66, 33, 30, 29.66, 5, 1001.6763, 26.598272
2025-12-24T13:44:01Z, 32.417583, 30, 38.4, 38.375, 37.281, 36.6, 33, 30, 29.66, 4, 1002.0869, 26.922964
2025-12-24T13:44:06Z, 32.356533, 31, 38.4, 38.343, 37.375, 36.69, 33, 30, 29.67, 4, 1001.8003, 26.913036
2025-12-24T13:44:11Z, 32.356533, 31, 38.4, 38.343, 37.312, 36.75, 33, 30, 29.66, 4, 1001.9487, 26.817938
2025-12-24T13:44:16Z, 32.295483, 30, 38.4, 38.25, 37.718, 36.72, 33, 30, 29.66, 4, 1001.9795, 26.703123
2025-12-24T13:44:21Z, 32.417583, 30, 38.4, 38.375, 37.312, 36.6, 33, 30, 29.66, 4, 1002.1177, 27.160799
2025-12-24T13:44:26Z, 32.356533, 29, 38.4, 38.218, 37.375, 36.79, 33, 30, 29.66, 5, 1002.0679, 26.68513
2025-12-24T13:44:31Z, 32.356533, 30, 38.4, 38.25, 37.406, 36.75, 33, 30, 29.66, 4, 1001.876, 27.959126
2025-12-24T13:44:36Z, 32.356533, 31, 38.4, 38.375, 37.25, 36.6, 33, 30, 29.66, 4, 1002.1904, 26.637562
2025-12-24T13:44:41Z, 32.356533, 29, 38.4, 38.312, 37.406, 36.54, 33, 30, 29.66, 4, 1002.0449, 26.875397
2025-12-24T13:44:46Z, 32.356533, 29, 38.4, 38.312, 37.281, 36.69, 33, 30, 29.66, 4, 1002.1177, 27.130754
2025-12-24T13:44:51Z, 32.295483, 30, 38.4, 38.25, 37.187, 36.66, 33, 30, 29.66, 4, 1001.96436, 27.120739
2025-12-24T13:44:56Z, 32.417583, 29, 38.4, 38.468, 37.343, 36.72, 33, 30, 29.66, 4, 1001.8989, 26.960587
2025-12-24T13:45:01Z, 32.417583, 30, 38.4, 38.375, 37.281, 36.69, 33, 30, 29.66, 5, 1001.71094, 26.750639
2025-12-24T13:45:06Z, 32.417583, 30, 38.4, 38.25, 37.218, 36.66, 33, 30, 29.66, 4, 1002.00635, 26.627739
2025-12-24T13:45:11Z, 32.356533, 30, 38.4, 38.312, 37.468, 36.63, 33, 30, 29.66, 4, 1001.90283, 26.71298
2025-12-24T13:45:16Z, 32.356533, 30, 38.4, 38.312, 37.312, 36.6, 33, 30, 29.66, 4, 1001.9258, 26.730888
2025-12-24T13:45:21Z, 32.356533, 31, 38.4, 38.312, 37.468, 36.75, 33, 30, 29.66, 4, 1001.96436, 27.358223
2025-12-24T13:45:26Z, 32.417583, 30, 38.4, 38.531, 37.406, 36.69, 33, 30, 29.66, 4, 1001.91016, 26.598272
2025-12-24T13:45:31Z, 32.417583, 29, 38.4, 38.406, 37.187, 36.72, 33, 30, 29.67, 4, 1002.11523, 27.065664
2025-12-24T13:45:36Z, 32.356533, 30, 38.4, 38.406, 37.375, 36.79, 33, 30, 29.66, 4, 1002.1714, 26.865486
2025-12-24T13:45:41Z, 32.356533, 30, 38.4, 38.281, 37.312, 36.75, 33, 30, 29.66, 4, 1001.959, 26.608095
2025-12-24T13:45:46Z, 32.356533, 30, 38.4, 38.281, 37.593, 36.66, 33, 30, 29.66, 4, 1001.9219, 26.82783
2025-12-24T13:45:51Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.57, 33, 30, 29.66, 5, 1002.1216, 27.283365
2025-12-24T13:45:56Z, 32.417583, 29, 38.4, 38.5, 37.562, 36.54, 33, 30, 29.66, 4, 1002.0908, 26.66545
2025-12-24T13:46:01Z, 32.356533, 30, 38.4, 38.375, 37.468, 36.75, 33, 30, 29.67, 4, 1002.1958, 26.817938
2025-12-24T13:46:06Z, 32.356533, 30, 38.4, 38.531, 37.218, 36.63, 33, 30, 29.66, 4, 1002.022, 26.913036
2025-12-24T13:46:11Z, 32.356533, 30, 0, 38.437, 37.343, 36.63, 33, 30, 29.66, 5, 1002.06396, 27.313568
2025-12-24T13:46:16Z, 32.417583, 30, 0, 38.468, 37.156, 36.57, 33, 30, 29.66, 4, 1001.90283, 27.473494
2025-12-24T13:46:21Z, 32.356533, 31, 0, 38.25, 37.625, 36.75, 33, 30, 29.66, 4, 1002.022, 26.913036
2025-12-24T13:46:26Z, 32.356533, 29, 0, 38.25, 37.281, 36.66, 33, 30, 29.66, 4, 1001.895, 26.89318
2025-12-24T13:46:31Z, 32.295483, 31, 0, 38.281, 37.187, 36.66, 33, 30, 29.66, 4, 1001.9375, 26.760513
2025-12-24T13:46:36Z, 32.417583, 30, 0, 38.25, 37.343, 36.79, 33, 30, 29.66, 4, 1002.1636, 26.65561
2025-12-24T13:46:41Z, 32.356533, 29, 0, 38.312, 37.468, 36.63, 33, 30, 29.66, 4, 1001.90283, 26.780262
2025-12-24T13:46:46Z, 32.356533, 29, 0, 38.468, 37.187, 36.63, 33, 30, 29.66, 4, 1001.85156, 27.035725
2025-12-24T13:46:51Z, 32.356533, 31, 0, 38.312, 37.375, 36.85, 33, 30, 29.66, 5, 1002.21387, 26.808044
2025-12-24T13:46:56Z, 32.417583, 30, 0, 38.25, 37.406, 36.72, 33, 30, 29.66, 4, 1001.9834, 26.627739
2025-12-24T13:47:01Z, 32.356533, 30, 0, 38.218, 37.187, 36.57, 33, 30, 29.66, 4, 1002.06006, 26.903109
2025-12-24T13:47:06Z, 32.356533, 31, 0, 38.218, 37.625, 36.72, 33, 30, 29.66, 4, 1002.0781, 26.67529
2025-12-24T13:47:11Z, 32.417583, 29, 0, 38.531, 37.312, 36.69, 33, 30, 29.66, 4, 1002.1367, 26.67529
2025-12-24T13:47:16Z, 32.356533, 29, 0, 38.375, 37.625, 36.72, 33, 30, 29.66, 5, 1001.9912, 26.580189
2025-12-24T13:47:21Z, 32.356533, 29, 0, 38.218, 37.312, 36.6, 33, 30, 29.66, 4, 1001.93994, 27.065664
2025-12-24T13:47:26Z, 32.356533, 30, 0, 38.281, 37.156, 36.63, 33, 30, 29.66, 4, 1002.19434, 26.865486
2025-12-24T13:47:31Z, 32.356533, 29, 0, 38.593, 37.187, 36.63, 33, 30, 29.66, 4, 1002.1333, 26.770388
2025-12-24T13:47:36Z, 32.417583, 30, 0, 38.468, 37.375, 36.66, 33, 30, 29.67, 4, 1002.26514, 26.732695
2025-12-24T13:47:41Z, 32.356533, 30, 0, 38.406, 37.343, 36.54, 33, 30, 29.66, 4, 1002.0869, 26.66545
2025-12-24T13:47:46Z, 32.295483, 30, 0, 38.375, 37.593, 36.75, 33, 30, 29.66, 4, 1002.1699, 26.68513
2025-12-24T13:47:51Z, 32.356533, 30, 0, 38.25, 37.281, 36.69, 33, 30, 29.66, 4, 1002.20215, 26.67529
2025-12-24T13:47:56Z, 32.356533, 30, 0, 38.593, 37.531, 36.6, 33, 30, 29.66, 4, 1002.1294, 26.589994
2025-12-24T13:48:01Z, 32.356533, 31, 0, 38.5, 37.531, 36.54, 33, 30, 29.65, 4, 1002.13965, 27.53118
2025-12-24T13:48:06Z, 32.356533, 30, 0, 38.343, 37.468, 36.57, 33, 30, 29.66, 4, 1002.10254, 27.198334
2025-12-24T13:48:11Z, 32.356533, 30, 0, 38.656, 37.281, 36.6, 33, 30, 29.66, 4, 1002.1177, 26.66545
2025-12-24T13:48:16Z, 32.417583, 29, 0, 38.406, 37.187, 36.57, 33, 30, 29.66, 4, 1002.05225, 26.740763
2025-12-24T13:48:21Z, 32.417583, 29, 0, 38.437, 37.343, 36.66, 33, 30, 29.66, 4, 1002.00244, 26.703123
2025-12-24T13:48:26Z, 32.417583, 29, 0, 38.218, 37.25, 36.6, 33, 30, 29.66, 5, 1002.24805, 26.627739
2025-12-24T13:48:31Z, 32.417583, 30, 0, 38.562, 37.343, 36.63, 33, 30, 29.66, 4, 1002.2251, 26.71298
2025-12-24T13:48:36Z, 32.356533, 30, 0, 38.281, 37.25, 36.79, 33, 30, 29.66, 4, 1002.0254, 27.063244
2025-12-24T13:48:41Z, 32.417583, 30, 0, 38.25, 37.562, 36.72, 33, 30, 29.66, 4, 1002.022, 27.636469
2025-12-24T13:48:46Z, 32.356533, 30, 0, 38.218, 37.343, 36.72, 33, 30, 29.66, 4, 1002.2212, 26.855577
2025-12-24T13:48:51Z, 32.356533, 29, 0, 38.343, 37.375, 36.57, 33, 30, 29.66, 4, 1002.0371, 26.780262
2025-12-24T13:48:56Z, 32.356533, 30, 0, 38.312, 37.187, 36.75, 33, 30, 29.66, 4, 1002.1216, 26.550776
2025-12-24T13:49:01Z, 32.356533, 29, 0, 38.187, 37.156, 36.66, 33, 30, 29.66, 4, 1001.9448, 26.589994
2025-12-24T13:49:06Z, 32.356533, 30, 0, 38.281, 37.437, 36.63, 33, 30, 29.66, 4, 1002.01807, 26.589994
2025-12-24T13:49:11Z, 32.356533, 29, 0, 38.343, 37.187, 36.63, 33, 30, 29.66, 4, 1001.95654, 27.188301
2025-12-24T13:49:16Z, 32.417583, 31, 0, 38.281, 37.281, 36.72, 33, 30, 29.66, 4, 1002.1831, 26.714647
2025-12-24T13:49:21Z, 32.356533, 30, 0, 38.468, 37.562, 36.63, 33, 30, 29.66, 4, 1002.1714, 26.570385
2025-12-24T13:49:26Z, 32.356533, 29, 0, 38.437, 37.343, 36.66, 33, 30, 29.66, 4, 1002.15625, 26.798153
2025-12-24T13:49:31Z, 32.417583, 30, 0, 38.343, 37.531, 36.75, 33, 30, 29.66, 4, 1002.4785, 26.760513
2025-12-24T13:49:36Z, 32.356533, 29, 0, 38.218, 37.406, 36.63, 33, 30, 29.66, 4, 1002.2749, 26.780262
2025-12-24T13:49:41Z, 32.417583, 30, 0, 38.406, 37.437, 36.79, 33, 30, 29.66, 4, 1002.0488, 26.693266
2025-12-24T13:49:46Z, 32.417583, 30, 0, 38.375, 37.406, 36.79, 33, 30, 29.66, 4, 1002.1904, 28.566729
2025-12-24T13:49:51Z, 32.417583, 30, 0, 38.281, 37.281, 36.66, 33, 30, 29.66, 4, 1001.9912, 26.67529
2025-12-24T13:49:56Z, 32.417583, 29, 0, 38.562, 37.375, 36.63, 33, 30, 29.67, 4, 1002.07275, 26.68513
2025-12-24T13:50:01Z, 32.417583, 29, 0, 38.468, 37.281, 36.63, 33, 30, 29.66, 4, 1002.35205, 26.693266
2025-12-24T13:50:06Z, 32.356533, 29, 0, 38.5, 37.562, 36.75, 33, 30, 29.66, 4, 1002.041, 26.65561
2025-12-24T13:50:11Z, 32.356533, 30, 0, 38.375, 37.281, 36.75, 33, 30, 29.67, 4, 1002.1572, 26.770388
2025-12-24T13:50:16Z, 32.356533, 30, 0, 38.625, 37.468, 36.75, 33, 30, 29.66, 4, 1002.0757, 26.627739
2025-12-24T13:50:21Z, 32.356533, 31, 0, 38.468, 37.5, 36.72, 33, 30, 29.66, 4, 1002.25586, 27.62628
2025-12-24T13:50:26Z, 32.356533, 31, 0, 38.5, 37.25, 36.6, 33, 30, 29.67, 4, 1002.0845, 27.065664
2025-12-24T13:50:31Z, 32.356533, 31, 0, 38.25, 37.375, 36.69, 33, 30, 29.66, 5, 1001.9795, 26.704807
2025-12-24T13:50:36Z, 32.417583, 30, 0, 38.312, 37.187, 36.72, 33, 30, 29.67, 4, 1002.188, 26.65561
2025-12-24T13:50:41Z, 32.356533, 30, 0, 38.468, 37.656, 36.6, 33, 30, 29.66, 4, 1002.25195, 26.798153
2025-12-24T13:50:46Z, 32.356533, 31, 0, 38.468, 37.281, 36.82, 33, 30, 29.66, 4, 1002.1255, 27.093237
2025-12-24T13:50:51Z, 32.356533, 31, 0, 38.25, 37.5, 36.72, 33, 30, 29.66, 4, 1002.1333, 26.970531
2025-12-24T13:50:56Z, 32.417583, 30, 0, 38.312, 37.281, 36.6, 33, 30, 29.67, 5, 1001.9961, 26.617916
2025-12-24T13:51:01Z, 32.356533, 29, 0, 38.187, 37.218, 36.66, 33, 30, 29.66, 4, 1002.09863, 27.178268
2025-12-24T13:51:06Z, 32.417583, 30, 0, 38.781, 37.406, 36.6, 33, 30, 29.67, 4, 1002.0425, 27.103235
2025-12-24T13:51:11Z, 32.356533, 31, 0, 38.281, 37.218, 36.79, 33, 30, 29.66, 4, 1002.10254, 26.617916
2025-12-24T13:51:16Z, 32.356533, 29, 0, 38.5, 37.406, 36.6, 33, 30, 29.66, 4, 1002.25977, 27.463356
2025-12-24T13:51:21Z, 32.417583, 29, 0, 38.375, 37.156, 36.75, 33, 30, 29.67, 5, 1002.11523, 26.722837
2025-12-24T13:51:26Z, 32.417583, 30, 0, 38.281, 37.343, 36.79, 33, 30, 29.66, 4, 1002.0869, 27.103235
2025-12-24T13:51:31Z, 32.356533, 30, 0, 38.218, 37.25, 36.69, 33, 30, 29.66, 5, 1002.03174, 26.740763
2025-12-24T13:51:36Z, 32.356533, 30, 0, 38.187, 37.531, 36.69, 33, 30, 29.67, 5, 1001.9346, 30.146404
2025-12-24T13:51:41Z, 32.356533, 29, 0, 38.343, 37.281, 36.57, 33, 30, 29.66, 4, 1002.14453, 26.770388
2025-12-24T13:51:46Z, 32.417583, 31, 0, 38.281, 37.406, 36.69, 33, 30, 29.67, 4, 1002.26904, 27.065664
2025-12-24T13:51:51Z, 32.417583, 30, 0, 38.25, 37.312, 36.6, 33, 30, 29.66, 4, 1002.20605, 26.722837
2025-12-24T13:51:56Z, 32.356533, 31, 0, 38.343, 37.25, 36.57, 33, 30, 29.67, 4, 1002.07666, 26.693266
2025-12-24T13:52:01Z, 32.356533, 30, 0, 38.312, 37.375, 36.82, 33, 30, 29.67, 4, 1001.9883, 27.996346
2025-12-24T13:52:06Z, 32.356533, 29, 0, 38.312, 37.156, 36.66, 33, 30, 29.66, 4, 1002.0791, 26.703123
2025-12-24T13:52:11Z, 32.417583, 29, 0, 38.406, 37.406, 36.6, 33, 30, 29.66, 4, 1002.0757, 26.817938
2025-12-24T13:52:16Z, 32.356533, 31, 0, 38.312, 37.25, 36.69, 33, 30, 29.66, 5, 1001.9946, 27.018097
2025-12-24T13:52:21Z, 32.417583, 31, 0, 38.312, 37.562, 36.57, 33, 30, 29.67, 4, 1002.18066, 26.65561
2025-12-24T13:52:26Z, 32.356533, 29, 0, 38.343, 37.25, 36.75, 33, 30, 29.67, 4, 1002.0156, 26.657206
2025-12-24T13:52:31Z, 32.417583, 30, 0, 38.5, 37.5, 36.66, 33, 30, 29.67, 4, 1002.0845, 28.545647
2025-12-24T13:52:36Z, 32.356533, 30, 0, 38.406, 37.375, 36.57, 33, 30, 29.66, 4, 1002.0908, 26.513065
2025-12-24T13:52:41Z, 32.356533, 29, 0, 38.375, 37.218, 36.88, 33, 30, 29.67, 4, 1001.8965, 26.760513
2025-12-24T13:52:46Z, 32.356533, 30, 0, 38.312, 37.156, 36.88, 33, 30, 29.67, 4, 1001.8579, 26.913036
2025-12-24T13:52:51Z, 32.417583, 30, 0, 38.312, 37.656, 36.63, 33, 30, 29.67, 4, 1001.958, 27.245884
2025-12-24T13:52:56Z, 32.295483, 31, 0, 38.25, 37.312, 36.85, 33, 30, 29.66, 4, 1001.96436, 26.703123
2025-12-24T13:53:01Z, 32.356533, 29, 0, 38.375, 37.625, 36.72, 33, 30, 29.67, 5, 1001.9961, 26.722837
2025-12-24T13:53:06Z, 32.356533, 29, 0, 38.437, 37.312, 36.6, 33, 30, 29.66, 4, 1002.10596, 27.103235
2025-12-24T13:53:11Z, 32.356533, 29, 0, 38.531, 37.25, 36.66, 33, 30, 29.67, 4, 1002.0117, 26.770388
2025-12-24T13:53:16Z, 32.417583, 31, 0, 38.312, 37.468, 36.69, 33, 30, 29.66, 4, 1001.9912, 26.627739
2025-12-24T13:53:21Z, 32.356533, 30, 0, 38.468, 37.312, 36.72, 33, 30, 29.67, 4, 1002.1382, 26.770388
2025-12-24T13:53:26Z, 32.417583, 29, 0, 38.562, 37.343, 36.63, 33, 30, 29.67, 4, 1001.96533, 26.71298
2025-12-24T13:53:31Z, 32.356533, 30, 0, 38.531, 37.312, 36.63, 33, 30, 29.67, 4, 1002.0654, 27.035725
2025-12-24T13:53:36Z, 32.356533, 30, 0, 38.437, 37.625, 36.66, 33, 30, 29.67, 4, 1001.9004, 26.722837
2025-12-24T13:53:41Z, 32.356533, 30, 0, 38.343, 37.343, 36.66, 33, 30, 29.68, 4, 1002.0552, 27.453217
2025-12-24T13:53:46Z, 32.417583, 30, 0, 38.218, 37.593, 36.63, 33, 30, 29.67, 5, 1002.0654, 26.67529
2025-12-24T13:53:51Z, 32.356533, 31, 0, 38.468, 37.5, 36.6, 33, 30, 29.66, 4, 1001.9219, 26.617916
2025-12-24T13:53:56Z, 32.356533, 29, 0, 38.25, 37.281, 36.82, 33, 30, 29.67, 5, 1002.0654, 26.627739
2025-12-24T13:54:01Z, 32.356533, 30, 0, 38.25, 37.437, 36.69, 33, 30, 29.68, 4, 1002.08984, 26.65561
2025-12-24T13:54:06Z, 32.356533, 30, 0, 38.218, 37.25, 36.6, 33, 30, 29.67, 5, 1002.03076, 26.960587
2025-12-24T13:54:11Z, 32.356533, 30, 0, 38.656, 37.187, 36.63, 33, 30, 29.66, 4, 1001.9297, 27.245884
2025-12-24T13:54:16Z, 32.295483, 29, 0, 38.343, 37.343, 36.82, 33, 30, 29.68, 4, 1001.99365, 26.67529
2025-12-24T13:54:21Z, 32.356533, 30, 0, 38.468, 37.312, 36.63, 33, 30, 29.67, 4, 1001.8579, 26.825848
2025-12-24T13:54:26Z, 32.356533, 31, 0, 38.5, 37.281, 36.57, 33, 30, 29.66, 5, 1001.9717, 26.580189
2025-12-24T13:54:31Z, 32.417583, 29, 0, 38.375, 37.531, 36.6, 33, 30, 29.66, 4, 1001.7759, 26.540972
2025-12-24T13:54:36Z, 32.356533, 30, 0, 38.25, 37.468, 36.75, 33, 30, 29.66, 4, 1002.10986, 26.617916
2025-12-24T13:54:41Z, 32.356533, 29, 0, 38.281, 37.25, 36.66, 33, 30, 29.67, 4, 1002.1846, 26.980476
2025-12-24T13:54:46Z, 32.356533, 30, 0, 38.531, 37.375, 36.57, 33, 30, 29.67, 4, 1001.92725, 27.008135
2025-12-24T13:54:51Z, 32.417583, 30, 0, 38.281, 37.218, 36.85, 33, 30, 29.67, 4, 1001.8696, 26.694967
2025-12-24T13:54:56Z, 32.417583, 30, 0, 38.187, 37.187, 36.72, 33, 30, 29.67, 4, 1002.2114, 26.64577
2025-12-24T13:55:01Z, 32.356533, 30, 0, 38.25, 37.343, 36.63, 33, 30, 29.66, 4, 1002.05225, 26.770388
2025-12-24T13:55:06Z, 32.417583, 30, 0, 38.187, 37.593, 36.66, 33, 30, 29.67, 5, 1001.98486, 26.589994
2025-12-24T13:55:11Z, 32.417583, 30, 0, 38.375, 37.312, 36.6, 33, 30, 29.67, 4, 1001.9077, 26.770388
2025-12-24T13:55:16Z, 32.356533, 30, 0, 38.375, 37.281, 36.72, 33, 30, 29.67, 4, 1002.22266, 26.940697
2025-12-24T13:55:21Z, 32.417583, 29, 0, 38.25, 37.437, 36.63, 33, 30, 29.66, 4, 1002.00635, 26.790136
2025-12-24T13:55:26Z, 32.356533, 29, 0, 38.218, 37.218, 36.66, 33, 30, 29.67, 4, 1002.1001, 26.589994
2025-12-24T13:55:31Z, 32.356533, 30, 0, 38.218, 37.218, 36.69, 33, 30, 29.67, 4, 1002.08057, 26.722837
2025-12-24T13:55:36Z, 32.295483, 29, 0, 38.562, 37.343, 36.66, 33, 30, 29.66, 4, 1002.09863, 26.627739
2025-12-24T13:55:41Z, 32.417583, 30, 0, 38.25, 37.312, 36.69, 33, 30, 29.67, 4, 1001.9502, 26.780262
2025-12-24T13:55:46Z, 32.356533, 30, 0, 38.25, 37.312, 36.63, 33, 30, 29.67, 4, 1001.93115, 26.694967
2025-12-24T13:55:51Z, 32.417583, 30, 0, 38.218, 37.25, 36.57, 33, 30, 29.68, 4, 1002.2202, 27.37843
2025-12-24T13:55:56Z, 32.356533, 31, 0, 38.375, 37.437, 36.85, 33, 30, 29.67, 4, 1002.23047, 26.732695
2025-12-24T13:56:01Z, 32.356533, 29, 0, 38.218, 37.375, 36.82, 33, 30, 29.67, 4, 1001.9077, 26.694967
2025-12-24T13:56:06Z, 32.356533, 30, 0, 38.468, 37.218, 36.69, 33, 30, 29.67, 4, 1002.1958, 26.67529
2025-12-24T13:56:11Z, 32.356533, 31, 0, 38.625, 37.218, 36.69, 33, 30, 29.67, 4, 1002.1538, 26.67529
2025-12-24T13:56:16Z, 32.417583, 30, 0, 38.406, 37.343, 36.79, 33, 30, 29.67, 4, 1002.16504, 27.41584
2025-12-24T13:56:21Z, 32.356533, 29, 0, 38.187, 37.562, 36.75, 33, 30, 29.67, 5, 1001.98486, 26.560581
2025-12-24T13:56:26Z, 32.356533, 31, 0, 38.218, 37.343, 36.66, 33, 30, 29.67, 4, 1002.21875, 26.930752
2025-12-24T13:56:31Z, 32.356533, 30, 0, 38.375, 37.437, 36.63, 33, 30, 29.67, 4, 1002.0425, 27.073242
2025-12-24T13:56:36Z, 32.417583, 30, 0, 38.25, 37.218, 36.75, 33, 30, 29.66, 4, 1002.0869, 26.780262
2025-12-24T13:56:41Z, 32.295483, 31, 0, 38.343, 37.468, 36.66, 33, 30, 29.67, 4, 1002.11523, 26.608095
2025-12-24T13:56:46Z, 32.356533, 30, 0, 38.281, 37.343, 36.63, 33, 30, 29.66, 4, 1002.4595, 26.647383
2025-12-24T13:56:51Z, 32.356533, 31, 0, 38.375, 37.187, 36.6, 33, 30, 29.67, 4, 1002.22656, 26.722837
2025-12-24T13:56:56Z, 32.417583, 31, 0, 38.343, 37.375, 36.72, 33, 30, 29.67, 4, 1002.1997, 26.598272
2025-12-24T13:57:01Z, 32.417583, 31, 0, 38.156, 37.687, 36.72, 33, 30, 29.67, 4, 1002.334, 26.722837
2025-12-24T13:57:06Z, 32.417583, 30, 0, 38.25, 37.625, 36.66, 33, 30, 29.67, 4, 1002.36865, 26.950642
2025-12-24T13:57:11Z, 32.417583, 30, 0, 38.406, 37.218, 36.72, 33, 30, 29.67, 4, 1002.36865, 27.779171
2025-12-24T13:57:16Z, 32.356533, 29, 0, 38.5, 37.531, 36.66, 33, 30, 29.67, 4, 1002.2573, 26.68513
2025-12-24T13:57:21Z, 32.356533, 31, 0, 38.5, 37.25, 36.63, 33, 30, 29.67, 4, 1002.2383, 26.71298
2025-12-24T13:57:26Z, 32.356533, 30, 0, 38.281, 37.406, 36.57, 33, 30, 29.68, 4, 1002.19727, 26.67529
2025-12-24T13:57:31Z, 32.356533, 30, 0, 38.468, 37.281, 36.54, 33, 30, 29.68, 4, 1002.1089, 27.265984
2025-12-24T13:57:36Z, 32.417583, 30, 0, 38.375, 37.656, 36.6, 33, 30, 29.67, 4, 1002.1499, 26.855577
2025-12-24T13:57:41Z, 32.417583, 29, 0, 38.375, 37.312, 36.79, 33, 30, 29.67, 4, 1002.3838, 27.188301
2025-12-24T13:57:46Z, 32.356533, 30, 0, 38.25, 37.531, 36.69, 33, 30, 29.67, 4, 1002.3071, 26.845667
2025-12-24T13:57:51Z, 32.356533, 30, 0, 38.625, 37.312, 36.66, 33, 30, 29.66, 4, 1002.16016, 26.683409
2025-12-24T13:57:56Z, 32.356533, 29, 0, 38.468, 37.281, 36.66, 33, 30, 29.67, 4, 1002.1499, 26.722837
2025-12-24T13:58:01Z, 32.356533, 31, 0, 38.375, 37.531, 36.82, 33, 30, 29.67, 4, 1002.4033, 26.703123
2025-12-24T13:58:06Z, 32.417583, 30, 0, 38.25, 37.25, 36.72, 33, 30, 29.67, 4, 1002.2495, 28.159708
2025-12-24T13:58:11Z, 32.356533, 29, 0, 38.281, 37.218, 36.63, 33, 30, 29.67, 5, 1002.4531, 26.780262
2025-12-24T13:58:16Z, 32.356533, 30, 0, 38.406, 37.343, 36.66, 33, 30, 29.67, 4, 1002.2534, 26.855577
2025-12-24T13:58:21Z, 32.417583, 28, 0, 38.562, 37.687, 36.75, 33, 30, 29.67, 4, 1002.2456, 27.178268
2025-12-24T13:58:26Z, 32.356533, 29, 0, 38.187, 37.375, 36.79, 33, 30, 29.66, 4, 1002.4824, 26.570385
2025-12-24T13:58:31Z, 32.356533, 29, 0, 38.468, 37.281, 36.69, 33, 30, 29.67, 4, 1002.22656, 26.742552
2025-12-24T13:58:36Z, 32.417583, 29, 0, 38.593, 37.562, 36.63, 33, 30, 29.67, 5, 1002.3877, 26.732695
2025-12-24T13:58:41Z, 32.417583, 30, 0, 38.343, 37.187, 36.79, 33, 30, 29.67, 4, 1002.47217, 27.57873
2025-12-24T13:58:46Z, 32.417583, 31, 0, 38.25, 37.406, 36.72, 33, 30, 29.67, 4, 1002.4072, 26.627739
2025-12-24T13:58:51Z, 32.417583, 29, 0, 38.156, 37.25, 36.69, 33, 30, 29.67, 4, 1002.0117, 26.732695
2025-12-24T13:58:56Z, 32.356533, 30, 0, 38.25, 37.218, 36.57, 33, 30, 29.67, 4, 1002.3838, 27.2184
2025-12-24T13:59:01Z, 32.356533, 29, 0, 38.187, 37.281, 36.69, 33, 30, 29.68, 4, 1002.5122, 26.760513
2025-12-24T13:59:06Z, 32.417583, 29, 38.4, 38.125, 37.625, 36.6, 33, 30, 29.67, 5, 1002.17676, 26.608095
2025-12-24T13:59:11Z, 32.417583, 30, 38.4, 38.593, 37.406, 36.6, 33, 30, 29.67, 4, 1002.292, 27.103235
2025-12-24T13:59:16Z, 32.356533, 30, 38.4, 38.25, 37.593, 36.75, 33, 30, 29.67, 4, 1002.522, 26.627739
2025-12-24T13:59:21Z, 32.417583, 31, 38.4, 38.281, 37.218, 36.6, 33, 30, 29.67, 4, 1002.2114, 26.742552
2025-12-24T13:59:26Z, 32.356533, 31, 38.4, 38.375, 37.5, 36.63, 33, 30, 29.67, 4, 1002.31104, 26.693266
2025-12-24T13:59:31Z, 32.417583, 31, 38.4, 38.375, 37.312, 36.6, 33, 30, 29.67, 4, 1002.5029, 27.293432
2025-12-24T13:59:36Z, 32.356533, 30, 38.4, 38.312, 37.25, 36.82, 33, 30, 29.67, 4, 1002.3301, 26.780262
2025-12-24T13:59:41Z, 32.356533, 31, 38.4, 38.187, 37.406, 36.63, 33, 30, 29.67, 4, 1002.41846, 26.788261
2025-12-24T13:59:46Z, 32.417583, 30, 38.4, 38.375, 37.156, 36.66, 33, 30, 29.67, 4, 1002.3262, 26.703123
2025-12-24T13:59:51Z, 32.417583, 30, 38.4, 38.312, 37.343, 36.82, 33, 30, 29.67, 4, 1002.27637, 26.703123
2025-12-24T13:59:56Z, 32.356533, 31, 38.4, 38.312, 37.625, 36.82, 33, 30, 29.67, 4, 1002.603, 26.67529
2025-12-24T14:00:01Z, 32.356533, 30, 38.4, 38.437, 37.625, 36.63, 33, 30, 29.67, 4, 1002.50684, 26.589994
2025-12-24T14:00:06Z, 32.417583, 30, 38.4, 38.468, 37.218, 36.72, 33, 30, 29.67, 4, 1002.5029, 26.913036
2025-12-24T14:00:11Z, 32.417583, 30, 38.5, 38.375, 37.437, 36.63, 33, 30, 29.67, 4, 1002.45703, 27.035725
2025-12-24T14:00:16Z, 32.417583, 30, 38.4, 38.406, 37.406, 36.75, 33, 30, 29.67, 4, 1002.522, 26.67529
2025-12-24T14:00:21Z, 32.417583, 29, 38.4, 38.218, 37.25, 36.66, 33, 30, 29.66, 4, 1002.2715, 26.895216
2025-12-24T14:00:26Z, 32.417583, 30, 38.3, 38.562, 37.406, 36.57, 33, 30, 29.67, 4, 1002.21875, 26.627739
2025-12-24T14:00:31Z, 32.417583, 29, 38.4, 38.5, 37.312, 36.57, 33, 30, 29.67, 4, 1002.60645, 27.055685
2025-12-24T14:00:36Z, 32.356533, 30, 38.4, 38.593, 37.375, 36.63, 33, 30, 29.67, 4, 1002.51855, 26.627739
2025-12-24T14:00:41Z, 32.356533, 30, 38.4, 38.5, 37.468, 36.6, 33, 30, 29.67, 4, 1002.6836, 26.66545
2025-12-24T14:00:46Z, 32.356533, 31, 38.4, 38.687, 37.375, 36.79, 33, 30, 29.67, 4, 1002.51465, 27.073242
2025-12-24T14:00:51Z, 32.417583, 31, 38.4, 38.312, 37.531, 36.82, 33, 30, 29.67, 4, 1002.2456, 27.178268
2025-12-24T14:00:56Z, 32.417583, 30, 38.4, 38.375, 37.375, 36.57, 33, 30, 29.67, 5, 1002.3838, 26.703123
2025-12-24T14:01:01Z, 32.356533, 30, 38.4, 38.531, 37.281, 36.63, 33, 30, 29.68, 4, 1002.52344, 27.083239
2025-12-24T14:01:06Z, 32.356533, 30, 38.4, 38.187, 37.437, 36.82, 33, 30, 29.67, 4, 1002.36475, 26.67529
2025-12-24T14:01:11Z, 32.356533, 29, 38.4, 38.281, 37.156, 36.63, 33, 30, 29.67, 4, 1002.11914, 26.732695
2025-12-24T14:01:16Z, 32.417583, 30, 38.4, 38.25, 37.343, 36.63, 33, 30, 29.67, 4, 1002.5298, 27.43608
2025-12-24T14:01:21Z, 32.356533, 30, 38.4, 38.312, 37.343, 36.57, 33, 30, 29.67, 4, 1002.4414, 27.150784
2025-12-24T14:01:26Z, 32.356533, 29, 38.4, 38.218, 37.531, 36.79, 33, 30, 29.67, 4, 1002.46094, 26.65561
2025-12-24T14:01:31Z, 32.356533, 29, 38.4, 38.312, 37.218, 36.75, 33, 30, 29.67, 4, 1002.5259, 26.71298
2025-12-24T14:01:36Z, 32.417583, 28, 38.4, 38.25, 37.562, 36.66, 33, 30, 29.67, 4, 1002.42236, 26.67529
2025-12-24T14:01:41Z, 32.417583, 30, 38.4, 38.312, 37.468, 36.66, 33, 30, 29.67, 4, 1002.4263, 26.703123
2025-12-24T14:01:46Z, 32.356533, 31, 38.4, 38.375, 37.187, 36.72, 33, 30, 29.66, 4, 1002.5093, 26.721014
2025-12-24T14:01:51Z, 32.356533, 30, 38.4, 38.343, 37.343, 36.63, 33, 30, 29.67, 4, 1002.4453, 26.693266
2025-12-24T14:01:56Z, 32.356533, 32, 38.4, 38.406, 37.25, 36.63, 33, 30, 29.67, 4, 1002.51074, 27.37536
2025-12-24T14:02:01Z, 32.417583, 31, 38.4, 38.343, 37.656, 36.6, 33, 30, 29.67, 4, 1002.499, 26.68513
2025-12-24T14:02:06Z, 32.295483, 30, 38.4, 38.312, 37.593, 36.69, 33, 30, 29.67, 4, 1002.47217, 26.693266
2025-12-24T14:02:11Z, 32.356533, 30, 38.4, 38.281, 37.531, 36.63, 33, 30, 29.66, 4, 1002.5093, 26.68513
2025-12-24T14:02:16Z, 32.356533, 29, 38.4, 38.5, 37.343, 36.6, 33, 30, 29.67, 4, 1002.4492, 26.845667
2025-12-24T14:02:21Z, 32.356533, 30, 38.4, 38.312, 37.312, 36.57, 33, 30, 29.67, 5, 1002.3032, 26.722837
2025-12-24T14:02:26Z, 32.356533, 30, 38.4, 38.25, 37.343, 36.79, 33, 30, 29.66, 4, 1002.39404, 26.550776
2025-12-24T14:02:31Z, 32.417583, 28, 38.4, 38.312, 37.312, 36.66, 33, 30, 29.66, 5, 1002.6167, 27.568558
2025-12-24T14:02:36Z, 32.417583, 30, 38.4, 38.375, 37.343, 36.54, 33, 30, 29.67, 4, 1002.5991, 26.770388
2025-12-24T14:02:41Z, 32.356533, 30, 38.4, 38.312, 37.187, 36.72, 33, 30, 29.67, 4, 1002.4341, 26.589994
2025-12-24T14:02:46Z, 32.356533, 31, 38.4, 38.406, 37.593, 36.79, 33, 30, 29.67, 4, 1002.51855, 26.580189
2025-12-24T14:02:51Z, 32.356533, 30, 38.4, 38.406, 37.312, 36.6, 33, 30, 29.67, 4, 1002.51465, 26.865486
2025-12-24T14:02:56Z, 32.356533, 30, 38.4, 38.375, 37.562, 36.5, 33, 30, 29.67, 4, 1002.60645, 26.845667
2025-12-24T14:03:01Z, 32.356533, 30, 38.4, 38.375, 37.25, 36.75, 33, 30, 29.66, 5, 1002.3828, 27.368326
2025-12-24T14:03:06Z, 32.356533, 30, 38.4, 38.343, 37.281, 36.72, 33, 30, 29.67, 4, 1002.7217, 26.817938
2025-12-24T14:03:11Z, 32.417583, 30, 38.4, 38.5, 37.531, 36.66, 33, 30, 29.67, 4, 1002.7373, 26.998173
2025-12-24T14:03:16Z, 32.417583, 30, 38.4, 38.531, 37.312, 36.57, 33, 30, 29.67, 4, 1002.71045, 26.608095
2025-12-24T14:03:21Z, 32.356533, 30, 38.4, 38.406, 37.187, 36.75, 33, 30, 29.67, 4, 1002.32275, 26.730888
2025-12-24T14:03:26Z, 32.356533, 30, 38.4, 38.375, 37.281, 36.69, 33, 30, 29.67, 5, 1002.6987, 26.817938
2025-12-24T14:03:31Z, 32.417583, 29, 38.4, 38.406, 37.625, 36.63, 33, 30, 29.67, 4, 1002.56445, 26.82783
2025-12-24T14:03:36Z, 32.356533, 30, 38.4, 38.5, 37.312, 36.63, 33, 30, 29.67, 4, 1002.4302, 27.188301
2025-12-24T14:03:41Z, 32.417583, 30, 38.4, 38.218, 37.437, 36.66, 33, 30, 29.66, 4, 1002.55176, 27.588903
2025-12-24T14:03:46Z, 32.417583, 30, 38.4, 38.437, 37.218, 36.69, 33, 30, 29.67, 4, 1002.5493, 27.62628
2025-12-24T14:03:51Z, 32.417583, 29, 38.4, 38.531, 37.375, 36.63, 33, 30, 29.67, 4, 1002.4839, 27.073242
2025-12-24T14:03:56Z, 32.417583, 31, 38.3, 38.5, 37.343, 36.82, 33, 30, 29.67, 4, 1002.6489, 26.580189
2025-12-24T14:04:01Z, 32.417583, 30, 38.4, 38.25, 37.218, 36.63, 33, 30, 29.67, 5, 1002.51465, 26.68513
2025-12-24T14:04:06Z, 32.356533, 31, 38.4, 38.562, 37.343, 36.6, 33, 30, 29.67, 4, 1002.65674, 26.617916
2025-12-24T14:04:11Z, 32.356533, 30, 38.4, 38.406, 37.656, 36.54, 33, 30, 29.66, 5, 1002.6553, 26.817938
2025-12-24T14:04:16Z, 32.356533, 30, 38.4, 38.375, 37.531, 36.63, 33, 30, 29.67, 5, 1002.5913, 27.473494
2025-12-24T14:04:21Z, 32.417583, 31, 38.4, 38.25, 37.187, 36.75, 33, 30, 29.67, 4, 1002.5835, 27.045706
2025-12-24T14:04:26Z, 32.356533, 28, 38.4, 38.25, 37.25, 36.69, 33, 30, 29.67, 4, 1002.41455, 26.770388
2025-12-24T14:04:31Z, 32.356533, 29, 38.4, 38.468, 37.437, 36.72, 33, 30, 29.67, 5, 1002.5454, 26.806028
2025-12-24T14:04:36Z, 32.356533, 31, 38.4, 38.375, 37.281, 36.6, 33, 30, 29.67, 4, 1002.50684, 26.531166
2025-12-24T14:04:41Z, 32.417583, 30, 38.4, 38.25, 37.375, 36.79, 33, 30, 29.67, 5, 1002.791, 26.950642
2025-12-24T14:04:46Z, 32.356533, 30, 38.4, 38.25, 37.375, 36.72, 33, 30, 29.67, 4, 1002.7949, 26.570385
2025-12-24T14:04:51Z, 32.356533, 30, 38.4, 38.281, 37.625, 36.66, 33, 30, 29.67, 4, 1002.8179, 26.617916
2025-12-24T14:04:56Z, 32.356533, 30, 38.4, 38.468, 37.281, 36.66, 33, 30, 29.67, 4, 1002.7832, 26.53264
2025-12-24T14:05:01Z, 32.356533, 29, 38.4, 38.375, 37.468, 36.66, 33, 30, 29.66, 4, 1002.6167, 26.875397
2025-12-24T14:05:06Z, 32.356533, 30, 38.4, 38.406, 37.281, 36.75, 33, 30, 29.66, 5, 1002.7051, 27.018097
2025-12-24T14:05:11Z, 32.356533, 31, 38.4, 38.343, 37.406, 36.69, 33, 30, 29.66, 4, 1002.6094, 26.67529
2025-12-24T14:05:16Z, 32.356533, 31, 38.4, 38.312, 37.406, 36.79, 33, 30, 29.66, 4, 1002.59375, 26.913036
2025-12-24T14:05:21Z, 32.417583, 31, 38.4, 38.281, 37.187, 36.69, 33, 30, 29.67, 4, 1002.626, 26.722837
2025-12-24T14:05:26Z, 32.356533, 30, 38.4, 38.281, 37.156, 36.72, 33, 30, 29.67, 4, 1002.626, 26.580189
2025-12-24T14:05:31Z, 32.417583, 31, 38.4, 38.437, 37.375, 36.5, 33, 30, 29.68, 5, 1002.604, 27.208366
2025-12-24T14:05:36Z, 32.356533, 30, 38.4, 38.5, 37.593, 36.69, 33, 30, 29.67, 4, 1002.7793, 27.113232
2025-12-24T14:05:41Z, 32.356533, 30, 38.4, 38.218, 37.406, 36.75, 33, 30, 29.66, 4, 1002.8242, 26.703123
2025-12-24T14:05:46Z, 32.356533, 30, 38.4, 38.375, 37.343, 36.63, 33, 30, 29.67, 4, 1002.56836, 26.68513
2025-12-24T14:05:51Z, 32.356533, 31, 38.4, 38.437, 37.5, 36.54, 33, 30, 29.67, 4, 1002.5835, 26.817938
2025-12-24T14:05:56Z, 32.356533, 29, 38.4, 38.656, 37.281, 36.82, 33, 30, 29.66, 4, 1002.64746, 26.98821
2025-12-24T14:06:01Z, 32.356533, 30, 38.4, 38.343, 37.406, 36.66, 33, 30, 29.67, 4, 1002.3916, 26.67529
2025-12-24T14:06:06Z, 32.356533, 30, 38.4, 38.375, 37.375, 36.66, 33, 30, 29.66, 4, 1002.53613, 26.580189
2025-12-24T14:06:11Z, 32.356533, 30, 38.4, 38.281, 37.218, 36.6, 33, 30, 29.67, 4, 1002.5259, 26.913036
2025-12-24T14:06:16Z, 32.356533, 30, 38.3, 38.281, 37.281, 36.75, 33, 30, 29.67, 5, 1002.4414, 27.806217
2025-12-24T14:06:21Z, 32.356533, 29, 38.4, 38.25, 37.656, 36.63, 33, 30, 29.66, 4, 1002.5054, 27.150784
2025-12-24T14:06:26Z, 32.356533, 31, 38.4, 38.281, 37.25, 36.6, 33, 30, 29.67, 4, 1002.66406, 26.560581
2025-12-24T14:06:31Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.6, 33, 30, 29.67, 4, 1002.4878, 26.66545
2025-12-24T14:06:36Z, 32.356533, 30, 38.4, 38.281, 37.468, 36.85, 33, 30, 29.66, 4, 1002.65137, 26.67529
2025-12-24T14:06:41Z, 32.417583, 30, 38.4, 38.281, 37.281, 36.66, 33, 30, 29.67, 4, 1002.36475, 26.627739
2025-12-24T14:06:46Z, 32.417583, 31, 38.4, 38.281, 37.281, 36.75, 33, 30, 29.67, 4, 1002.61816, 26.98821
2025-12-24T14:06:51Z, 32.356533, 29, 38.4, 38.531, 37.375, 36.57, 33, 30, 29.66, 4, 1002.73584, 26.922964
2025-12-24T14:06:56Z, 32.356533, 30, 38.4, 38.281, 37.218, 36.72, 33, 30, 29.67, 4, 1002.5454, 27.035725
2025-12-24T14:07:01Z, 32.356533, 30, 38.4, 38.25, 37.281, 36.66, 33, 30, 29.66, 5, 1002.88184, 26.817938
2025-12-24T14:07:06Z, 32.356533, 30, 38.4, 38.218, 37.625, 36.57, 33, 30, 29.67, 4, 1002.7754, 26.71298
2025-12-24T14:07:11Z, 32.417583, 31, 38.4, 38.343, 37.593, 36.66, 33, 30, 29.67, 4, 1002.46826, 27.150784
2025-12-24T14:07:16Z, 32.356533, 31, 38.4, 38.343, 37.187, 36.79, 33, 30, 29.67, 4, 1002.6797, 26.798153
2025-12-24T14:07:21Z, 32.356533, 29, 38.4, 38.281, 37.562, 36.69, 33, 30, 29.67, 4, 1002.80615, 26.790136
2025-12-24T14:07:26Z, 32.417583, 30, 38.4, 38.343, 37.25, 36.57, 33, 30, 29.67, 4, 1002.51465, 27.130754
2025-12-24T14:07:31Z, 32.356533, 30, 38.4, 38.375, 37.406, 36.6, 33, 30, 29.67, 4, 1002.7451, 26.865486
2025-12-24T14:07:36Z, 32.356533, 31, 38.4, 38.312, 37.156, 36.72, 33, 30, 29.66, 4, 1002.60547, 27.188301
2025-12-24T14:07:41Z, 32.417583, 31, 38.4, 38.5, 37.281, 36.57, 33, 30, 29.67, 5, 1002.7871, 26.82783
2025-12-24T14:07:46Z, 32.356533, 29, 38.4, 38.468, 37.312, 36.57, 33, 30, 29.67, 4, 1002.6948, 26.722837
2025-12-24T14:07:51Z, 32.356533, 30, 38.4, 38.375, 37.593, 36.85, 33, 30, 29.67, 4, 1002.7256, 26.589994
2025-12-24T14:07:56Z, 32.356533, 30, 38.4, 38.281, 37.312, 36.69, 33, 30, 29.67, 4, 1002.7949, 26.68513
2025-12-24T14:08:01Z, 32.417583, 30, 38.3, 38.843, 37.468, 36.63, 33, 30, 29.67, 4, 1002.791, 27.595709
2025-12-24T14:08:06Z, 32.356533, 31, 38.4, 38.468, 37.437, 36.66, 33, 30, 29.66, 4, 1002.6592, 26.71298
2025-12-24T14:08:11Z, 32.356533, 30, 38.4, 38.312, 37.25, 36.72, 33, 30, 29.67, 5, 1002.8369, 27.711153
2025-12-24T14:08:16Z, 32.417583, 31, 38.4, 38.281, 37.375, 36.66, 33, 30, 29.67, 4, 1002.8179, 26.64577
2025-12-24T14:08:21Z, 32.295483, 30, 38.4, 38.437, 37.375, 36.82, 33, 30, 29.67, 4, 1002.8716, 26.750639
2025-12-24T14:08:26Z, 32.356533, 29, 38.4, 38.375, 37.312, 36.79, 33, 30, 29.67, 4, 1002.8447, 27.055685
2025-12-24T14:08:31Z, 32.417583, 31, 38.4, 38.218, 37.593, 36.69, 33, 30, 29.67, 4, 1002.8179, 26.855577
2025-12-24T14:08:36Z, 32.356533, 30, 38.4, 38.531, 37.593, 36.69, 33, 30, 29.67, 4, 1002.8257, 27.66362
2025-12-24T14:08:41Z, 32.356533, 30, 38.4, 38.562, 37.25, 36.63, 33, 30, 29.67, 4, 1002.8296, 27.493769
2025-12-24T14:08:46Z, 32.356533, 30, 38.4, 38.343, 37.468, 36.79, 33, 30, 29.67, 4, 1002.9829, 26.703123
2025-12-24T14:08:51Z, 32.417583, 30, 38.3, 38.5, 37.281, 36.66, 33, 30, 29.68, 5, 1002.5698, 27.150784
2025-12-24T14:08:56Z, 32.356533, 29, 38.4, 38.281, 37.437, 36.6, 33, 30, 29.67, 4, 1002.85254, 26.589994
2025-12-24T14:09:01Z, 32.417583, 30, 38.4, 38.312, 37.375, 36.63, 33, 30, 29.67, 4, 1002.8296, 26.637562
2025-12-24T14:09:06Z, 32.356533, 29, 38.4, 38.343, 37.156, 36.69, 33, 30, 29.68, 5, 1002.67334, 26.703123
2025-12-24T14:09:11Z, 32.417583, 31, 38.4, 38.343, 37.312, 36.66, 33, 30, 29.68, 4, 1002.8882, 27.168236
2025-12-24T14:09:16Z, 32.417583, 30, 38.4, 38.156, 37.656, 36.66, 33, 30, 29.68, 4, 1002.87695, 27.055685
2025-12-24T14:09:21Z, 32.417583, 31, 38.3, 38.468, 37.625, 36.54, 33, 30, 29.68, 4, 1002.8462, 26.865486
2025-12-24T14:09:26Z, 32.478634, 30, 38.4, 38.281, 37.281, 36.82, 33, 30, 29.68, 4, 1002.78076, 26.608095
2025-12-24T14:09:31Z, 32.356533, 29, 38.4, 38.312, 37.531, 36.72, 33, 30, 29.68, 4, 1003.07715, 28.217676
2025-12-24T14:09:36Z, 32.417583, 30, 38.4, 38.375, 37.281, 36.6, 33, 30, 29.69, 4, 1002.8511, 27.055685
2025-12-24T14:09:41Z, 32.478634, 30, 38.4, 38.406, 37.281, 36.57, 33, 30, 29.67, 4, 1002.7217, 27.113232
2025-12-24T14:09:46Z, 32.356533, 30, 38.4, 38.343, 37.343, 36.75, 33, 30, 29.69, 5, 1002.78076, 26.960587
2025-12-24T14:09:51Z, 32.417583, 30, 38.4, 38.5, 37.343, 36.69, 33, 30, 29.69, 4, 1002.7964, 27.768929
2025-12-24T14:09:56Z, 32.356533, 30, 38.4, 38.25, 37.281, 36.69, 33, 30, 29.68, 4, 1002.93066, 26.703123
2025-12-24T14:10:01Z, 32.417583, 30, 38.4, 38.218, 37.562, 36.72, 33, 30, 29.68, 4, 1002.8037, 26.780262
2025-12-24T14:10:06Z, 32.417583, 31, 38.4, 38.343, 37.562, 36.63, 33, 30, 29.69, 4, 1002.7041, 26.998173
2025-12-24T14:10:11Z, 32.417583, 31, 38.4, 38.343, 37.281, 36.66, 33, 30, 29.69, 4, 1002.83984, 26.637562
2025-12-24T14:10:16Z, 32.417583, 29, 38.4, 38.375, 37.406, 36.63, 33, 30, 29.69, 4, 1002.76953, 27.055685
2025-12-24T14:10:21Z, 32.356533, 29, 38.4, 38.343, 37.25, 36.66, 33, 30, 29.69, 4, 1002.75, 26.82783
2025-12-24T14:10:26Z, 32.356533, 30, 38.5, 38.281, 37.437, 36.69, 33, 30, 29.68, 4, 1002.9038, 26.970531
2025-12-24T14:10:31Z, 32.356533, 30, 38.4, 38.375, 37.375, 36.66, 33, 30, 29.69, 4, 1002.8843, 27.018097
2025-12-24T14:10:36Z, 32.417583, 30, 38.4, 38.281, 37.375, 36.6, 33, 30, 29.69, 4, 1003.063, 27.110723
2025-12-24T14:10:41Z, 32.417583, 30, 38.4, 38.218, 37.343, 36.72, 33, 30, 29.69, 4, 1002.88965, 26.64577
2025-12-24T14:10:46Z, 32.356533, 30, 38.4, 38.375, 37.5, 36.63, 33, 30, 29.69, 4, 1002.9165, 26.503279
2025-12-24T14:10:51Z, 32.356533, 30, 38.4, 38.343, 37.25, 36.72, 33, 30, 29.69, 4, 1002.84766, 26.732695
2025-12-24T14:10:56Z, 32.417583, 31, 38.4, 38.5, 37.218, 36.66, 33, 30, 29.69, 4, 1002.6284, 26.940697
2025-12-24T14:11:01Z, 32.356533, 29, 38.4, 38.25, 37.281, 36.66, 33, 30, 29.69, 4, 1002.89746, 27.188301
2025-12-24T14:11:06Z, 32.417583, 30, 38.4, 38.5, 37.312, 36.6, 33, 30, 29.69, 4, 1002.9702, 26.67529
2025-12-24T14:11:11Z, 32.356533, 30, 38.4, 38.5, 37.375, 36.57, 33, 30, 29.69, 4, 1002.7593, 28.159708
2025-12-24T14:11:16Z, 32.356533, 29, 38.4, 38.375, 37.593, 36.75, 33, 30, 29.69, 4, 1002.8091, 27.42596
2025-12-24T14:11:21Z, 32.356533, 30, 38.4, 38.25, 37.343, 36.63, 33, 30, 29.69, 4, 1002.74756, 27.168236
2025-12-24T14:11:26Z, 32.356533, 30, 38.3, 38.437, 37.25, 36.63, 33, 30, 29.69, 4, 1002.8779, 26.66545
2025-12-24T14:11:31Z, 32.356533, 28, 38.4, 38.343, 37.156, 36.75, 33, 30, 29.7, 4, 1003.01416, 26.67529
2025-12-24T14:11:36Z, 32.417583, 31, 38.4, 38.218, 37.437, 36.63, 33, 30, 29.69, 4, 1002.6592, 27.473494
2025-12-24T14:11:41Z, 32.417583, 30, 38.4, 38.562, 37.281, 36.72, 33, 30, 29.69, 4, 1002.83203, 26.940697
2025-12-24T14:11:46Z, 32.356533, 30, 38.4, 38.468, 37.25, 36.6, 33, 30, 29.7, 4, 1002.7334, 26.998173
2025-12-24T14:11:51Z, 32.417583, 30, 38.4, 38.343, 37.375, 36.82, 33, 30, 29.69, 5, 1002.7705, 26.722837
2025-12-24T14:11:56Z, 32.356533, 30, 38.4, 38.281, 37.218, 36.63, 33, 30, 29.7, 4, 1002.5952, 27.055685
2025-12-24T14:12:01Z, 32.417583, 29, 38.4, 38.343, 37.343, 36.6, 33, 30, 29.7, 4, 1002.5991, 26.65561
2025-12-24T14:12:06Z, 32.356533, 31, 38.4, 38.375, 37.218, 36.66, 33, 30, 29.7, 5, 1002.8296, 27.273296
2025-12-24T14:12:11Z, 32.356533, 30, 38.4, 38.375, 37.531, 36.72, 33, 30, 29.7, 4, 1002.6763, 27.273296
2025-12-24T14:12:16Z, 32.417583, 30, 38.4, 38.25, 37.343, 36.63, 33, 30, 29.71, 4, 1002.6084, 26.703123
2025-12-24T14:12:21Z, 32.417583, 30, 38.4, 38.281, 37.5, 36.63, 33, 30, 29.7, 4, 1002.85254, 26.950642
2025-12-24T14:12:26Z, 32.356533, 30, 38.4, 38.375, 37.187, 36.85, 33, 30, 29.7, 4, 1002.5952, 26.732695
2025-12-24T14:12:31Z, 32.356533, 29, 38.4, 38.343, 37.25, 36.85, 33, 30, 29.7, 4, 1002.6914, 26.627739
2025-12-24T14:12:36Z, 32.417583, 30, 38.4, 38.25, 37.343, 36.66, 33, 30, 29.7, 4, 1002.76416, 27.41584
2025-12-24T14:12:41Z, 32.417583, 29, 38.4, 38.406, 37.187, 36.66, 33, 30, 29.7, 4, 1002.8452, 26.67529
2025-12-24T14:12:46Z, 32.417583, 31, 38.4, 38.406, 37.312, 36.6, 33, 30, 29.7, 4, 1002.8721, 26.67529
2025-12-24T14:12:51Z, 32.417583, 31, 38.4, 38.375, 37.312, 36.75, 33, 30, 29.7, 4, 1002.7798, 26.66545
2025-12-24T14:12:56Z, 32.417583, 30, 38.4, 38.312, 37.468, 36.69, 33, 30, 29.7, 5, 1003.145, 26.683409
2025-12-24T14:13:01Z, 32.417583, 30, 38.5, 38.375, 37.562, 36.82, 33, 30, 29.71, 4, 1002.87695, 28.13894
2025-12-24T14:13:06Z, 32.417583, 30, 38.4, 38.343, 37.437, 36.79, 33, 30, 29.7, 4, 1002.9219, 26.68513
2025-12-24T14:13:11Z, 32.478634, 31, 38.4, 38.375, 37.281, 36.66, 33, 30, 29.71, 4, 1002.68115, 26.722837
2025-12-24T14:13:16Z, 32.417583, 30, 38.4, 38.406, 37.218, 36.69, 33, 30, 29.71, 4, 1002.8081, 26.540972
2025-12-24T14:13:21Z, 32.478634, 29, 38.4, 38.625, 37.312, 36.6, 33, 30, 29.71, 4, 1002.67725, 26.560581
2025-12-24T14:13:26Z, 32.417583, 30, 38.4, 38.343, 37.656, 36.72, 33, 30, 29.71, 5, 1002.74805, 27.351067
2025-12-24T14:13:31Z, 32.417583, 30, 38.4, 38.375, 37.281, 36.72, 33, 30, 29.71, 4, 1002.76953, 26.740763
2025-12-24T14:13:36Z, 32.417583, 30, 38.5, 38.406, 37.281, 36.6, 33, 30, 29.71, 4, 1002.7964, 27.293432
2025-12-24T14:13:41Z, 32.417583, 30, 38.4, 38.375, 37.5, 36.57, 33, 30, 29.71, 4, 1002.7119, 27.57873
2025-12-24T14:13:46Z, 32.417583, 29, 38.4, 38.375, 37.312, 36.79, 33, 30, 29.71, 4, 1002.77344, 26.608095
2025-12-24T14:13:51Z, 32.356533, 30, 38.4, 38.281, 37.468, 36.69, 33, 30, 29.71, 4, 1002.625, 27.130754
2025-12-24T14:13:56Z, 32.478634, 31, 38.4, 38.468, 37.406, 36.63, 33, 30, 29.71, 4, 1002.8633, 26.722837
2025-12-24T14:14:01Z, 32.417583, 31, 38.4, 38.468, 37.218, 36.66, 33, 30, 29.71, 4, 1002.6289, 26.960587
2025-12-24T14:14:06Z, 32.417583, 29, 38.4, 38.437, 37.343, 36.79, 33, 30, 29.72, 4, 1002.70557, 26.865486
2025-12-24T14:14:11Z, 32.417583, 29, 38.4, 38.187, 37.656, 36.69, 33, 30, 29.71, 4, 1002.98193, 26.64577
2025-12-24T14:14:16Z, 32.417583, 29, 38.4, 38.687, 37.312, 36.63, 33, 30, 29.72, 4, 1002.9258, 26.903109
2025-12-24T14:14:21Z, 32.417583, 31, 38.4, 38.437, 37.281, 36.66, 33, 30, 29.72, 4, 1002.7173, 26.66545
2025-12-24T14:14:26Z, 32.417583, 31, 38.4, 38.312, 37.5, 36.75, 33, 30, 29.72, 5, 1002.89355, 26.627739
2025-12-24T14:14:31Z, 32.417583, 30, 38.4, 38.343, 37.5, 36.63, 33, 30, 29.72, 4, 1003.00146, 26.68513
2025-12-24T14:14:36Z, 32.417583, 30, 38.4, 38.468, 37.437, 36.69, 33, 30, 29.72, 4, 1002.8091, 26.89318
2025-12-24T14:14:41Z, 32.417583, 29, 38.4, 38.281, 37.25, 36.88, 33, 30, 29.72, 4, 1002.8301, 27.795956
2025-12-24T14:14:46Z, 32.417583, 29, 38.4, 38.25, 37.375, 36.66, 33, 30, 29.72, 4, 1002.65186, 26.770388
2025-12-24T14:14:51Z, 32.478634, 29, 38.4, 38.562, 37.25, 36.63, 33, 30, 29.73, 4, 1002.9448, 26.780262
2025-12-24T14:14:56Z, 32.417583, 31, 38.4, 38.406, 37.656, 36.88, 33, 30, 29.73, 4, 1002.77246, 26.940697
2025-12-24T14:15:01Z, 32.478634, 29, 38.4, 38.312, 37.312, 36.75, 33, 30, 29.72, 4, 1002.6211, 26.740763
2025-12-24T14:15:06Z, 32.478634, 30, 38.4, 38.281, 37.531, 36.66, 33, 30, 29.73, 4, 1002.82227, 27.160799
2025-12-24T14:15:11Z, 32.417583, 30, 38.4, 38.343, 37.218, 36.6, 33, 30, 29.73, 4, 1002.86426, 26.732695
2025-12-24T14:15:16Z, 32.417583, 30, 38.4, 38.281, 37.437, 36.82, 33, 30, 29.73, 4, 1002.7261, 27.120739
2025-12-24T14:15:21Z, 32.417583, 30, 38.4, 38.312, 37.468, 36.79, 33, 30, 29.74, 4, 1002.68115, 26.627739
2025-12-24T14:15:26Z, 32.478634, 30, 38.4, 38.468, 37.281, 36.66, 33, 30, 29.73, 4, 1002.63525, 26.637562
2025-12-24T14:15:31Z, 32.478634, 31, 38.4, 38.375, 37.375, 36.69, 33, 30, 29.73, 4, 1002.68506, 27.073242
2025-12-24T14:15:36Z, 32.417583, 30, 38.4, 38.343, 37.375, 36.88, 33, 30, 29.74, 5, 1002.53906, 26.65561
2025-12-24T14:15:41Z, 32.356533, 30, 38.4, 38.343, 37.625, 36.75, 33, 30, 29.73, 4, 1002.61084, 26.83772
2025-12-24T14:15:46Z, 32.417583, 30, 38.3, 38.343, 37.406, 36.63, 33, 30, 29.74, 4, 1002.7046, 26.750639
2025-12-24T14:15:51Z, 32.478634, 31, 38.4, 38.375, 37.531, 36.69, 33, 30, 29.74, 4, 1002.6504, 26.780262
2025-12-24T14:15:56Z, 32.417583, 30, 38.4, 38.593, 37.343, 36.72, 33, 30, 29.75, 4, 1002.5254, 27.245884
2025-12-24T14:16:01Z, 32.478634, 29, 38.4, 38.343, 37.531, 36.85, 33, 30, 29.74, 4, 1002.6367, 26.903109
2025-12-24T14:16:06Z, 32.478634, 30, 38.4, 38.375, 37.343, 36.79, 33, 30, 29.74, 4, 1002.6367, 27.14817
2025-12-24T14:16:11Z, 32.417583, 30, 38.4, 38.375, 37.312, 36.85, 33, 30, 29.74, 5, 1002.5547, 26.580189
2025-12-24T14:16:16Z, 32.417583, 29, 38.4, 38.375, 37.406, 36.69, 33, 30, 29.75, 4, 1002.64795, 27.473494
2025-12-24T14:16:21Z, 32.417583, 30, 38.4, 38.375, 37.718, 36.69, 33, 30, 29.75, 4, 1002.8208, 27.653414
2025-12-24T14:16:26Z, 32.478634, 31, 38.4, 38.5, 37.531, 36.6, 33, 30, 29.75, 4, 1002.7095, 27.103235
2025-12-24T14:16:31Z, 32.417583, 31, 38.4, 38.343, 37.375, 36.6, 33, 30, 29.75, 4, 1002.6172, 26.998173
2025-12-24T14:16:36Z, 32.417583, 29, 38.4, 38.343, 37.5, 36.79, 33, 30, 29.75, 4, 1002.6904, 26.598272
2025-12-24T14:16:41Z, 32.478634, 31, 38.4, 38.562, 37.25, 36.63, 33, 30, 29.75, 4, 1002.9707, 26.913036
2025-12-24T14:16:46Z, 32.417583, 30, 38.4, 38.468, 37.25, 36.72, 33, 30, 29.75, 4, 1002.70703, 27.035725
2025-12-24T14:16:51Z, 32.417583, 29, 38.4, 38.375, 37.468, 36.82, 33, 30, 29.75, 4, 1002.7803, 26.66545
2025-12-24T14:16:56Z, 32.417583, 31, 38.4, 38.375, 37.281, 36.82, 33, 30, 29.75, 4, 1002.8491, 26.65561
2025-12-24T14:17:01Z, 32.478634, 30, 38.4, 38.656, 37.75, 36.72, 33, 30, 29.75, 4, 1002.74023, 26.865486
2025-12-24T14:17:06Z, 32.478634, 30, 38.4, 38.5, 37.312, 36.63, 33, 30, 29.75, 4, 1002.6406, 26.740763
2025-12-24T14:17:11Z, 32.478634, 31, 38.4, 38.406, 37.593, 36.66, 33, 30, 29.76, 4, 1002.5166, 27.198334
2025-12-24T14:17:16Z, 32.478634, 30, 38.4, 38.5, 37.281, 36.72, 33, 30, 29.76, 4, 1002.72266, 26.617916
2025-12-24T14:17:21Z, 32.478634, 29, 38.4, 38.281, 37.25, 36.79, 33, 30, 29.76, 4, 1002.8491, 27.18083
2025-12-24T14:17:26Z, 32.478634, 30, 38.4, 38.625, 37.468, 36.66, 33, 30, 29.76, 4, 1002.58057, 26.67529
2025-12-24T14:17:31Z, 32.478634, 30, 38.4, 38.468, 37.312, 36.66, 33, 30, 29.76, 5, 1002.6494, 26.913036
2025-12-24T14:17:36Z, 32.478634, 29, 38.4, 38.25, 37.437, 36.85, 33, 30, 29.77, 4, 1002.77, 27.103235
2025-12-24T14:17:41Z, 32.478634, 31, 38.4, 38.531, 37.5, 36.63, 33, 30, 29.77, 4, 1002.624, 26.694967
2025-12-24T14:17:46Z, 32.478634, 30, 38.4, 38.437, 37.656, 36.63, 33, 30, 29.77, 4, 1002.7007, 26.760513
2025-12-24T14:17:51Z, 32.417583, 30, 38.4, 38.406, 37.406, 36.69, 33, 30, 29.76, 4, 1002.5664, 26.817938
2025-12-24T14:17:56Z, 32.539684, 29, 38.4, 38.437, 37.312, 36.82, 33, 30, 29.77, 4, 1002.68555, 27.188301
2025-12-24T14:18:01Z, 32.478634, 31, 38.4, 38.406, 37.562, 36.79, 33, 30, 29.77, 4, 1002.70215, 27.874306
2025-12-24T14:18:06Z, 32.478634, 30, 38.5, 38.437, 37.281, 36.69, 33, 30, 29.77, 4, 1002.6201, 26.693266
2025-12-24T14:18:11Z, 32.417583, 29, 38.4, 38.5, 37.343, 36.69, 33, 30, 29.77, 4, 1002.70605, 26.817938
2025-12-24T14:18:16Z, 32.478634, 30, 38.4, 38.375, 37.406, 36.88, 33, 30, 29.77, 4, 1002.6865, 26.53264
2025-12-24T14:18:21Z, 32.417583, 30, 38.5, 38.375, 37.375, 36.72, 33, 30, 29.77, 4, 1002.7676, 26.930752
2025-12-24T14:18:26Z, 32.478634, 30, 38.4, 38.593, 37.406, 36.63, 33, 30, 29.77, 4, 1002.41016, 27.37843
2025-12-24T14:18:31Z, 32.478634, 30, 38.4, 38.656, 37.437, 36.69, 33, 30, 29.78, 4, 1002.4409, 26.67529
2025-12-24T14:18:36Z, 32.478634, 29, 38.5, 38.437, 37.656, 36.79, 33, 30, 29.78, 4, 1002.5908, 26.66545
2025-12-24T14:18:41Z, 32.478634, 30, 38.4, 38.5, 37.312, 36.75, 33, 30, 29.78, 4, 1002.6499, 26.968287
2025-12-24T14:18:46Z, 32.478634, 30, 38.5, 38.687, 37.375, 36.63, 33, 30, 29.79, 4, 1002.6304, 26.865486
2025-12-24T14:18:51Z, 32.478634, 29, 38.4, 38.531, 37.5, 36.66, 33, 30, 29.78, 4, 1002.6841, 27.901281
2025-12-24T14:18:56Z, 32.539684, 30, 38.5, 38.468, 37.281, 36.63, 33, 30, 29.79, 4, 1002.9082, 26.53264
2025-12-24T14:19:01Z, 32.478634, 30, 38.4, 38.25, 37.531, 36.82, 33, 30, 29.79, 4, 1002.7588, 26.740763
2025-12-24T14:19:06Z, 32.478634, 30, 38.5, 38.375, 37.468, 36.75, 33, 30, 29.79, 4, 1002.7241, 26.817938
2025-12-24T14:19:11Z, 32.478634, 31, 38.4, 38.625, 37.468, 36.72, 33, 30, 29.79, 4, 1002.59326, 26.817938
2025-12-24T14:19:16Z, 32.478634, 29, 38.5, 38.406, 37.375, 36.75, 33, 30, 29.79, 4, 1002.43994, 26.978249
2025-12-24T14:19:21Z, 32.478634, 29, 38.4, 38.687, 37.562, 36.72, 33, 30, 29.79, 4, 1002.68555, 27.008135
2025-12-24T14:19:26Z, 32.478634, 30, 38.4, 38.562, 37.437, 36.72, 33, 30, 29.8, 4, 1002.39355, 26.770388
2025-12-24T14:19:31Z, 32.478634, 31, 38.5, 38.468, 37.375, 36.91, 33, 30, 29.8, 4, 1002.56445, 26.71298
2025-12-24T14:19:36Z, 32.539684, 31, 38.5, 38.312, 37.468, 36.82, 33, 30, 29.8, 4, 1002.68945, 26.627739
2025-12-24T14:19:41Z, 32.478634, 30, 38.4, 38.375, 37.312, 36.82, 33, 30, 29.8, 4, 1002.61035, 27.41584
2025-12-24T14:19:46Z, 32.478634, 30, 38.4, 38.593, 37.5, 36.66, 33, 30, 29.8, 4, 1002.4873, 26.67529
2025-12-24T14:19:51Z, 32.478634, 30, 38.4, 38.406, 37.437, 36.88, 33, 30, 29.8, 4, 1002.499, 26.693266
2025-12-24T14:19:56Z, 32.539684, 30, 38.4, 38.437, 37.718, 36.85, 33, 30, 29.8, 4, 1002.6987, 26.617916
2025-12-24T14:20:01Z, 32.478634, 29, 38.4, 38.375, 37.406, 36.88, 33, 30, 29.8, 4, 1002.60645, 27.018097
2025-12-24T14:20:06Z, 32.478634, 31, 38.4, 38.375, 37.281, 36.85, 33, 30, 29.8, 4, 1002.6411, 27.690702
2025-12-24T14:20:11Z, 32.539684, 30, 38.5, 38.593, 37.5, 36.63, 33, 30, 29.81, 4, 1002.71387, 26.503279
2025-12-24T14:20:16Z, 32.539684, 30, 38.4, 38.343, 37.312, 36.79, 33, 30, 29.81, 4, 1002.47363, 26.683409
2025-12-24T14:20:21Z, 32.478634, 30, 38.5, 38.281, 37.656, 36.79, 33, 30, 29.81, 4, 1002.71533, 26.722837
2025-12-24T14:20:26Z, 32.539684, 29, 38.4, 38.687, 37.718, 36.75, 33, 30, 29.81, 4, 1002.6885, 26.940697
2025-12-24T14:20:31Z, 32.478634, 29, 38.5, 38.375, 37.375, 36.94, 33, 30, 29.82, 4, 1002.6118, 27.293432
2025-12-24T14:20:36Z, 32.478634, 30, 38.5, 38.375, 37.593, 36.82, 33, 30, 29.82, 4, 1002.58594, 26.598272
2025-12-24T14:20:41Z, 32.539684, 30, 38.4, 38.312, 37.406, 36.75, 33, 30, 29.82, 4, 1002.7627, 27.008135
2025-12-24T14:20:46Z, 32.539684, 30, 38.5, 38.531, 37.562, 36.88, 33, 30, 29.82, 4, 1002.5747, 26.732695
2025-12-24T14:20:51Z, 32.478634, 30, 38.4, 38.375, 37.312, 36.75, 33, 30, 29.82, 4, 1002.8804, 26.67529
2025-12-24T14:20:56Z, 32.478634, 29, 38.4, 38.531, 37.5, 36.79, 33, 30, 29.83, 4, 1002.7451, 26.998173
2025-12-24T14:21:01Z, 32.539684, 29, 38.5, 38.437, 37.343, 36.72, 33, 30, 29.83, 4, 1002.5591, 26.627739
2025-12-24T14:21:06Z, 32.539684, 30, 38.5, 38.437, 37.468, 36.75, 33, 30, 29.82, 4, 1002.7129, 26.68513
2025-12-24T14:21:11Z, 32.478634, 30, 38.5, 38.406, 37.406, 36.82, 33, 30, 29.83, 4, 1002.6836, 26.722837
2025-12-24T14:21:16Z, 32.478634, 31, 38.4, 38.375, 37.625, 36.79, 33, 30, 29.84, 4, 1002.48486, 26.732695
2025-12-24T14:21:21Z, 32.539684, 30, 38.4, 38.375, 37.625, 36.69, 33, 30, 29.83, 4, 1002.645, 27.7382
2025-12-24T14:21:26Z, 32.539684, 30, 38.5, 38.312, 37.312, 36.85, 33, 30, 29.83, 4, 1002.7412, 27.727955
2025-12-24T14:21:31Z, 32.539684, 30, 38.5, 38.406, 37.562, 36.88, 33, 30, 29.84, 4, 1002.6963, 26.693266
2025-12-24T14:21:36Z, 32.539684, 29, 38.5, 38.531, 37.281, 36.79, 33, 30, 29.84, 4, 1002.91406, 26.580189
2025-12-24T14:21:41Z, 32.539684, 30, 38.4, 38.437, 37.531, 36.63, 33, 30, 29.84, 4, 1002.8921, 26.960587
2025-12-24T14:21:46Z, 32.539684, 30, 38.5, 38.406, 37.375, 36.79, 33, 30, 29.84, 4, 1003.0034, 26.903109
2025-12-24T14:21:51Z, 32.539684, 31, 38.5, 38.375, 37.75, 36.75, 33, 30, 29.84, 4, 1002.8843, 26.817938
2025-12-24T14:21:56Z, 32.60073, 28, 38.5, 38.531, 37.375, 36.72, 33, 30, 29.84, 4, 1002.6616, 26.71298
2025-12-24T14:22:01Z, 32.60073, 30, 38.5, 38.625, 37.718, 36.72, 33, 30, 29.84, 4, 1002.91113, 26.875397
2025-12-24T14:22:06Z, 32.539684, 29, 38.5, 38.437, 37.375, 36.82, 33, 30, 29.84, 4, 1002.5542, 26.903109
2025-12-24T14:22:11Z, 32.539684, 29, 38.5, 38.375, 37.375, 36.75, 33, 30, 29.85, 4, 1002.7168, 27.083239
2025-12-24T14:22:16Z, 32.539684, 31, 38.5, 38.656, 37.593, 36.72, 33, 30, 29.85, 4, 1002.8242, 26.760513
2025-12-24T14:22:21Z, 32.539684, 30, 38.5, 38.468, 37.437, 36.82, 33, 30, 29.85, 4, 1002.8052, 26.67529
2025-12-24T14:22:26Z, 32.478634, 29, 38.5, 38.406, 37.5, 36.82, 33, 30, 29.85, 4, 1002.709, 26.750639
2025-12-24T14:22:31Z, 32.478634, 30, 38.5, 38.656, 37.437, 36.85, 33, 30, 29.85, 4, 1003.0781, 27.643206
2025-12-24T14:22:36Z, 32.539684, 29, 38.5, 38.562, 37.656, 36.75, 33, 30, 29.86, 4, 1003.0488, 27.018097
2025-12-24T14:22:41Z, 32.60073, 29, 38.5, 38.406, 37.5, 36.69, 33, 30, 29.86, 4, 1002.9756, 26.978249
2025-12-24T14:22:46Z, 32.478634, 29, 38.5, 38.437, 37.656, 36.75, 33, 30, 29.86, 4, 1002.8413, 26.940697
2025-12-24T14:22:51Z, 32.539684, 31, 38.5, 38.625, 37.625, 36.88, 33, 30, 29.86, 4, 1003.0757, 26.732695
2025-12-24T14:22:56Z, 32.539684, 31, 38.5, 38.468, 37.375, 36.72, 33, 30, 29.87, 4, 1002.72314, 26.71298
2025-12-24T14:23:01Z, 32.539684, 30, 38.5, 38.468, 37.562, 36.94, 33, 30, 29.87, 4, 1002.98096, 27.035725
2025-12-24T14:23:06Z, 32.539684, 29, 38.5, 38.343, 37.375, 36.85, 33, 30, 29.87, 4, 1002.8081, 26.722837
2025-12-24T14:23:11Z, 32.60073, 31, 38.5, 38.718, 37.5, 36.79, 33, 30, 29.87, 4, 1002.7656, 26.71298
2025-12-24T14:23:16Z, 32.539684, 29, 38.5, 38.593, 37.437, 36.75, 33, 30, 29.87, 4, 1003.07715, 27.253162
2025-12-24T14:23:21Z, 32.539684, 28, 38.5, 38.375, 37.718, 36.85, 33, 30, 29.87, 4, 1002.76953, 26.913036
2025-12-24T14:23:26Z, 32.539684, 30, 38.5, 38.343, 37.437, 36.79, 33, 30, 29.87, 4, 1002.7925, 26.940697
2025-12-24T14:23:31Z, 32.478634, 31, 38.5, 38.406, 37.656, 36.79, 33, 30, 29.88, 4, 1002.94385, 26.703123
2025-12-24T14:23:36Z, 32.539684, 29, 38.5, 38.593, 37.562, 36.72, 33, 30, 29.88, 4, 1003.1553, 26.913036
2025-12-24T14:23:41Z, 32.539684, 31, 38.5, 38.5, 37.437, 36.94, 33, 30, 29.88, 4, 1003.04004, 26.627739
2025-12-24T14:23:46Z, 32.539684, 30, 38.5, 38.406, 37.531, 36.88, 33, 30, 29.89, 4, 1002.9219, 26.617916
2025-12-24T14:23:51Z, 32.539684, 31, 38.5, 38.625, 37.468, 36.85, 33, 30, 29.88, 4, 1002.84375, 27.711153
2025-12-24T14:23:56Z, 32.539684, 30, 38.5, 38.312, 37.468, 36.88, 33, 30, 29.89, 4, 1002.9756, 26.722837
2025-12-24T14:24:01Z, 32.66178, 31, 38.5, 38.406, 37.656, 36.82, 33, 30, 29.89, 4, 1002.9795, 26.780262
2025-12-24T14:24:06Z, 32.539684, 31, 38.5, 38.375, 37.656, 36.75, 33, 30, 29.89, 4, 1003.0303, 26.998173
2025-12-24T14:24:11Z, 32.60073, 31, 38.5, 38.75, 37.375, 36.69, 33, 30, 29.9, 4, 1003.0386, 26.760513
2025-12-24T14:24:16Z, 32.539684, 31, 38.4, 38.281, 37.625, 36.91, 33, 30, 29.89, 4, 1003.0303, 26.580189
2025-12-24T14:24:21Z, 32.66178, 31, 38.5, 38.375, 37.343, 36.79, 33, 30, 29.89, 4, 1002.8296, 26.53264
2025-12-24T14:24:26Z, 32.60073, 31, 38.5, 38.468, 37.562, 36.88, 33, 30, 29.9, 4, 1002.96533, 26.627739
2025-12-24T14:24:31Z, 32.60073, 30, 38.5, 38.468, 37.375, 36.88, 33, 30, 29.9, 4, 1002.7998, 28.006676
2025-12-24T14:24:36Z, 32.60073, 29, 38.5, 38.593, 37.375, 36.88, 33, 30, 29.9, 4, 1002.7925, 26.67529
2025-12-24T14:24:41Z, 32.60073, 30, 38.600002, 38.468, 37.531, 36.85, 33, 30, 29.9, 4, 1002.9165, 26.960587
2025-12-24T14:24:46Z, 32.539684, 30, 38.5, 38.562, 37.718, 36.79, 33, 30, 29.9, 4, 1002.77295, 26.89318
2025-12-24T14:24:51Z, 32.539684, 29, 38.5, 38.437, 37.468, 36.85, 33, 30, 29.91, 4, 1003.0825, 26.770388
2025-12-24T14:24:56Z, 32.60073, 29, 38.5, 38.468, 37.375, 36.82, 33, 30, 29.91, 4, 1003.10156, 27.616089
2025-12-24T14:25:01Z, 32.60073, 30, 38.5, 38.718, 37.687, 36.75, 33, 30, 29.92, 4, 1002.71436, 26.64577
2025-12-24T14:25:06Z, 32.60073, 30, 38.5, 38.625, 37.437, 36.72, 33, 30, 29.92, 4, 1002.7988, 26.570385
2025-12-24T14:25:11Z, 32.60073, 30, 38.600002, 38.531, 37.375, 36.82, 33, 30, 29.92, 4, 1002.8335, 26.693266
2025-12-24T14:25:16Z, 32.60073, 30, 38.5, 38.562, 37.531, 36.91, 33, 30, 29.91, 4, 1003.103, 27.140768
2025-12-24T14:25:21Z, 32.60073, 30, 38.600002, 38.75, 37.406, 36.82, 33, 30, 29.92, 4, 1003.0259, 26.913036
2025-12-24T14:25:26Z, 32.66178, 30, 38.5, 38.531, 37.468, 36.79, 33, 30, 29.92, 4, 1003.0493, 26.65561
2025-12-24T14:25:31Z, 32.60073, 31, 38.5, 38.437, 37.75, 36.88, 33, 30, 29.92, 4, 1003.02344, 27.008135
2025-12-24T14:25:36Z, 32.60073, 30, 38.5, 38.437, 37.531, 36.88, 33, 30, 29.93, 4, 1003.2925, 26.950642
2025-12-24T14:25:41Z, 32.66178, 30, 38.5, 38.562, 37.468, 36.82, 33, 30, 29.92, 4, 1003.1079, 26.66545
2025-12-24T14:25:46Z, 32.66178, 31, 38.5, 38.562, 37.656, 36.79, 33, 30, 29.93, 4, 1002.87695, 28.070677
2025-12-24T14:25:51Z, 32.60073, 30, 38.5, 38.406, 37.468, 37, 33, 30, 29.93, 4, 1002.854, 26.865486
2025-12-24T14:25:56Z, 32.60073, 30, 38.600002, 38.906, 37.593, 36.88, 33, 30, 29.94, 4, 1002.9321, 26.71298
2025-12-24T14:26:01Z, 32.60073, 31, 38.5, 38.593, 37.343, 36.79, 33, 30, 29.94, 4, 1002.978, 26.722837
2025-12-24T14:26:06Z, 32.66178, 30, 38.5, 38.812, 37.593, 36.72, 33, 30, 29.93, 4, 1002.978, 26.637562
2025-12-24T14:26:11Z, 32.66178, 30, 38.5, 38.406, 37.562, 36.91, 33, 30, 29.94, 4, 1003.0249, 27.265984
2025-12-24T14:26:16Z, 32.60073, 30, 38.5, 38.531, 37.437, 36.91, 33, 30, 29.94, 4, 1003.06836, 26.960587
2025-12-24T14:26:21Z, 32.60073, 29, 38.600002, 38.406, 37.5, 36.79, 33, 30, 29.94, 5, 1002.8452, 26.722837
2025-12-24T14:26:26Z, 32.60073, 30, 38.5, 38.656, 37.593, 36.85, 33, 30, 29.94, 4, 1002.91797, 27.493769
2025-12-24T14:26:31Z, 32.66178, 30, 38.5, 38.593, 37.437, 36.88, 33, 30, 29.95, 4, 1002.9717, 26.808044
2025-12-24T14:26:36Z, 32.66178, 31, 38.5, 38.531, 37.562, 36.88, 33, 30, 29.95, 4, 1003.05664, 26.920807
2025-12-24T14:26:41Z, 32.66178, 31, 38.600002, 38.437, 37.437, 36.88, 33, 30, 29.95, 4, 1003.2412, 26.637562
2025-12-24T14:26:46Z, 32.66178, 29, 38.600002, 38.656, 37.375, 36.85, 33, 30, 29.95, 4, 1002.78516, 26.580189
2025-12-24T14:26:51Z, 32.66178, 30, 38.5, 38.625, 37.531, 36.88, 33, 30, 29.95, 4, 1002.9121, 26.732695
2025-12-24T14:26:56Z, 32.60073, 31, 38.5, 38.468, 37.781, 36.97, 33, 30, 29.96, 4, 1003.14795, 26.950642
2025-12-24T14:27:01Z, 32.66178, 31, 38.600002, 38.562, 37.5, 36.88, 33, 30, 29.95, 4, 1003.0117, 26.932892
2025-12-24T14:27:06Z, 32.60073, 30, 38.600002, 38.687, 37.656, 37, 33, 30, 29.96, 4, 1002.8965, 26.770388
2025-12-24T14:27:11Z, 32.66178, 30, 38.600002, 38.468, 37.5, 36.79, 33, 30, 29.96, 4, 1002.89014, 26.855577
2025-12-24T14:27:16Z, 32.60073, 31, 38.5, 38.843, 37.593, 36.79, 33, 30, 29.96, 4, 1002.89014, 26.67529
2025-12-24T14:27:21Z, 32.66178, 30, 38.600002, 38.812, 37.656, 36.82, 33, 30, 29.97, 4, 1003.084, 27.283365
2025-12-24T14:27:26Z, 32.66178, 30, 38.600002, 38.625, 37.406, 36.97, 33, 30, 29.97, 4, 1003.1919, 26.65561
2025-12-24T14:27:31Z, 32.66178, 29, 38.600002, 38.687, 37.812, 37, 33, 30, 29.97, 4, 1002.9839, 27.035725
2025-12-24T14:27:36Z, 32.66178, 30, 38.600002, 38.5, 37.562, 36.82, 33, 30, 29.98, 4, 1002.91455, 26.580189
2025-12-24T14:27:41Z, 32.66178, 30, 38.600002, 38.781, 37.718, 36.91, 33, 30, 29.97, 4, 1002.96094, 27.188301
2025-12-24T14:27:46Z, 32.72283, 29, 38.5, 38.656, 37.562, 36.85, 33, 30, 29.98, 4, 1003.07666, 26.730888
2025-12-24T14:27:51Z, 32.66178, 31, 38.600002, 38.437, 37.687, 36.97, 33, 30, 29.98, 4, 1003.03564, 27.568558
2025-12-24T14:27:56Z, 32.72283, 30, 38.600002, 38.5, 37.656, 36.88, 33, 30, 29.98, 4, 1003.0005, 26.722837
2025-12-24T14:28:01Z, 32.66178, 30, 38.5, 38.468, 37.468, 36.88, 33, 30, 29.98, 4, 1002.89307, 26.703123
2025-12-24T14:28:06Z, 32.66178, 30, 38.5, 38.625, 37.593, 36.82, 33, 30, 29.98, 4, 1003.0996, 26.770388
2025-12-24T14:28:11Z, 32.66178, 30, 38.600002, 38.5, 37.468, 36.88, 33, 30, 29.99, 4, 1003.1699, 26.703123
2025-12-24T14:28:16Z, 32.66178, 31, 38.600002, 38.406, 37.531, 36.85, 33, 30, 29.99, 4, 1003.0371, 27.283365
2025-12-24T14:28:21Z, 32.72283, 31, 38.5, 38.468, 37.593, 36.88, 33, 30, 29.99, 4, 1003.10205, 27.103235
2025-12-24T14:28:26Z, 32.66178, 31, 38.5, 38.5, 37.812, 36.97, 33, 30, 30, 4, 1003.00977, 27.008135
2025-12-24T14:28:31Z, 32.66178, 29, 38.600002, 38.812, 37.531, 36.85, 33, 30, 29.99, 4, 1002.8638, 27.330896
2025-12-24T14:28:36Z, 32.66178, 30, 38.600002, 38.437, 37.656, 36.88, 33, 30, 30, 4, 1002.9751, 26.788261
2025-12-24T14:28:41Z, 32.66178, 31, 38.5, 38.781, 37.562, 36.88, 33, 30, 30, 4, 1003.08057, 26.627739
2025-12-24T14:28:46Z, 32.66178, 30, 38.5, 38.5, 37.406, 36.97, 33, 30, 30.01, 4, 1002.8071, 26.637562
2025-12-24T14:28:51Z, 32.72283, 31, 38.600002, 38.562, 37.656, 36.97, 33, 30, 30, 4, 1003.10986, 27.673828
2025-12-24T14:28:56Z, 32.66178, 31, 38.600002, 38.5, 37.468, 36.88, 33, 30, 30.01, 4, 1003.17285, 26.920807
2025-12-24T14:29:01Z, 32.72283, 29, 38.600002, 38.687, 37.812, 36.79, 33, 30, 30, 4, 1002.9531, 26.703123
2025-12-24T14:29:06Z, 32.60073, 30, 38.600002, 38.531, 37.531, 37, 33, 30, 30.01, 4, 1003.0244, 27.065664
2025-12-24T14:29:11Z, 32.66178, 29, 38.600002, 38.5, 37.718, 36.94, 33, 30, 30.01, 4, 1003.3203, 27.446201
2025-12-24T14:29:16Z, 32.66178, 30, 38.600002, 38.593, 37.687, 36.91, 33, 30, 30.01, 4, 1003.124, 26.798153
2025-12-24T14:29:21Z, 32.72283, 31, 38.600002, 38.625, 37.531, 36.88, 33, 30, 30.02, 4, 1003.291, 27.453217
2025-12-24T14:29:26Z, 32.66178, 28, 38.600002, 38.687, 37.656, 36.97, 33, 30, 30.01, 4, 1003.3511, 26.865486
2025-12-24T14:29:31Z, 32.66178, 31, 38.600002, 38.562, 37.437, 36.94, 33, 30, 30.03, 4, 1003.1831, 26.722837
2025-12-24T14:29:36Z, 32.72283, 30, 38.600002, 38.531, 37.468, 36.91, 33, 30, 30.02, 4, 1003.2334, 26.637562
2025-12-24T14:29:41Z, 32.66178, 30, 38.600002, 38.75, 37.593, 36.88, 33, 30, 30.03, 4, 1003.0259, 26.760513
2025-12-24T14:29:46Z, 32.72283, 29, 38.600002, 38.5, 37.843, 36.94, 33, 30, 30.03, 4, 1003.0112, 27.330896
2025-12-24T14:29:51Z, 32.72283, 30, 38.5, 38.531, 37.625, 36.88, 33, 30, 30.03, 4, 1003.041, 27.62628
2025-12-24T14:29:56Z, 32.72283, 30, 38.600002, 38.718, 37.875, 36.88, 33, 30, 30.04, 4, 1002.91113, 27.140768
2025-12-24T14:30:01Z, 32.72283, 29, 38.600002, 38.718, 37.531, 36.91, 33, 30, 30.03, 4, 1002.8994, 26.798153
2025-12-24T14:30:06Z, 32.66178, 30, 38.600002, 38.75, 37.656, 36.88, 33, 30, 30.04, 4, 1002.9585, 26.65561
2025-12-24T14:30:11Z, 32.72283, 30, 38.600002, 38.625, 37.625, 36.88, 33, 30, 30.04, 4, 1002.874, 26.845667
2025-12-24T14:30:16Z, 32.72283, 30, 38.600002, 38.625, 37.562, 36.88, 33, 30, 30.04, 4, 1003.09375, 27.008135
2025-12-24T14:30:21Z, 32.72283, 31, 38.600002, 38.656, 37.625, 37, 33, 30, 30.04, 4, 1002.98535, 27.008135
2025-12-24T14:30:26Z, 32.72283, 31, 38.600002, 38.687, 37.875, 36.88, 33, 30, 30.04, 4, 1003.2012, 26.67529
2025-12-24T14:30:31Z, 32.72283, 31, 38.600002, 38.781, 37.812, 36.91, 33, 30, 30.05, 4, 1003.09863, 26.780262
2025-12-24T14:30:36Z, 32.72283, 29, 38.600002, 38.75, 37.625, 36.88, 33, 30, 30.04, 4, 1003.0088, 26.770388
2025-12-24T14:30:41Z, 32.783882, 31, 38.600002, 38.656, 37.718, 36.85, 33, 30, 30.05, 4, 1002.937, 27.293432
2025-12-24T14:30:46Z, 32.783882, 30, 38.600002, 38.718, 37.718, 37.04, 33, 30, 30.05, 4, 1002.8755, 27.085625
2025-12-24T14:30:51Z, 32.72283, 31, 38.600002, 38.75, 37.531, 36.88, 33, 30, 30.05, 4, 1003.145, 26.617916
2025-12-24T14:30:56Z, 32.72283, 30, 38.600002, 38.75, 37.656, 36.91, 33, 30, 30.05, 4, 1003.0488, 26.66545
2025-12-24T14:31:01Z, 32.72283, 30, 38.600002, 38.656, 37.531, 37.04, 33, 30, 30.05, 4, 1003.44824, 26.780262
2025-12-24T14:31:06Z, 32.72283, 29, 38.600002, 38.75, 38, 36.94, 33, 30, 30.06, 4, 1003.1538, 26.560581
2025-12-24T14:31:11Z, 32.783882, 30, 38.600002, 38.437, 37.562, 36.91, 33, 30, 30.06, 4, 1003.01904, 26.790136
2025-12-24T14:31:16Z, 32.72283, 32, 38.600002, 38.937, 37.843, 36.91, 33, 30, 30.06, 4, 1003.02734, 26.730888
2025-12-24T14:31:21Z, 32.72283, 30, 38.600002, 38.593, 37.656, 37.04, 33, 30, 30.06, 4, 1002.92676, 27.43608
2025-12-24T14:31:26Z, 32.72283, 30, 38.600002, 38.562, 37.718, 36.91, 33, 30, 30.06, 5, 1003.12695, 28.3766
2025-12-24T14:31:31Z, 32.72283, 30, 38.600002, 38.625, 37.562, 36.91, 33, 30, 30.07, 4, 1002.9243, 26.722837
2025-12-24T14:31:36Z, 32.72283, 31, 38.600002, 38.812, 37.562, 36.91, 33, 30, 30.07, 4, 1003.1245, 26.627739
2025-12-24T14:31:41Z, 32.72283, 31, 38.600002, 38.531, 37.531, 37, 33, 30, 30.07, 4, 1003.209, 26.67529
2025-12-24T14:31:46Z, 32.783882, 30, 38.600002, 38.875, 37.468, 36.88, 33, 30, 30.08, 4, 1003.15674, 26.465551
2025-12-24T14:31:51Z, 32.72283, 30, 38.600002, 38.562, 37.687, 37.13, 33, 30, 30.07, 4, 1002.9321, 26.730888
2025-12-24T14:31:56Z, 32.783882, 30, 38.600002, 38.593, 37.937, 37, 33, 30, 30.08, 4, 1003.1953, 26.570385
2025-12-24T14:32:01Z, 32.783882, 30, 38.600002, 38.562, 37.593, 37, 33, 30, 30.08, 4, 1003.17676, 27.160799
2025-12-24T14:32:06Z, 32.72283, 31, 38.7, 38.531, 37.625, 36.97, 33, 30, 30.08, 4, 1002.90625, 26.447292
2025-12-24T14:32:11Z, 32.783882, 30, 38.600002, 38.687, 37.75, 36.91, 33, 30, 30.08, 4, 1003.272, 27.130754
2025-12-24T14:32:16Z, 32.783882, 30, 38.600002, 38.562, 37.593, 37, 33, 30, 30.08, 5, 1003.0337, 26.68513
2025-12-24T14:32:21Z, 32.783882, 30, 38.600002, 38.562, 37.718, 36.91, 33, 30, 30.08, 4, 1002.9297, 26.742552
2025-12-24T14:32:26Z, 32.783882, 30, 38.600002, 38.718, 37.562, 36.88, 33, 30, 30.09, 4, 1003.1963, 26.627739
2025-12-24T14:32:31Z, 32.72283, 30, 38.600002, 38.718, 37.531, 37.04, 33, 30, 30.09, 4, 1003.13086, 26.578629
2025-12-24T14:32:36Z, 32.72283, 29, 38.600002, 38.656, 37.656, 36.97, 33, 30, 30.09, 4, 1002.87305, 27.083239
2025-12-24T14:32:41Z, 32.72283, 31, 38.7, 38.781, 37.906, 37, 33, 30, 30.1, 4, 1003.0127, 26.780262
2025-12-24T14:32:46Z, 32.783882, 30, 38.600002, 38.562, 37.843, 36.91, 33, 30, 30.09, 4, 1002.88184, 26.598272
2025-12-24T14:32:51Z, 32.783882, 29, 38.7, 38.625, 37.625, 36.97, 33, 30, 30.09, 4, 1002.78467, 26.64577
2025-12-24T14:32:56Z, 32.783882, 31, 38.7, 38.625, 37.812, 37.16, 33, 30, 30.1, 4, 1002.99316, 27.055685
2025-12-24T14:33:01Z, 32.72283, 30, 38.600002, 38.656, 37.718, 36.94, 33, 30, 30.1, 4, 1002.7168, 26.798153
2025-12-24T14:33:06Z, 32.783882, 30, 38.7, 38.781, 37.593, 36.94, 33, 30, 30.1, 4, 1003.15137, 26.627739
2025-12-24T14:33:11Z, 32.783882, 30, 38.600002, 38.625, 37.625, 36.97, 33, 30, 30.1, 4, 1003.01416, 27.283365
2025-12-24T14:33:16Z, 32.783882, 30, 38.600002, 38.687, 37.968, 37.07, 33, 30, 30.1, 4, 1002.6377, 26.780262
2025-12-24T14:33:21Z, 32.783882, 30, 38.7, 38.781, 37.687, 36.94, 33, 30, 30.11, 4, 1002.91797, 26.68513
2025-12-24T14:33:26Z, 32.844933, 31, 38.7, 38.781, 37.593, 36.94, 33, 30, 30.1, 4, 1002.8296, 26.627739
2025-12-24T14:33:31Z, 32.783882, 31, 38.600002, 38.781, 37.875, 37.13, 33, 30, 30.11, 4, 1003.126, 26.722837
2025-12-24T14:33:36Z, 32.783882, 30, 38.7, 38.656, 37.656, 36.97, 33, 30, 30.12, 4, 1002.98096, 26.998173
2025-12-24T14:33:41Z, 32.783882, 30, 38.7, 38.843, 37.781, 36.97, 33, 30, 30.12, 4, 1002.8887, 27.073242
2025-12-24T14:33:46Z, 32.783882, 30, 38.7, 38.687, 37.625, 36.91, 33, 30, 30.11, 4, 1003.0928, 26.647383
2025-12-24T14:33:51Z, 32.72283, 31, 38.7, 38.656, 37.593, 37.1, 33, 30, 30.11, 4, 1003.2119, 27.446201
2025-12-24T14:33:56Z, 32.783882, 30, 38.7, 38.625, 37.656, 37.04, 33, 30, 30.12, 4, 1002.97314, 26.780262
2025-12-24T14:34:01Z, 32.844933, 31, 38.7, 38.625, 37.656, 37, 33, 30, 30.12, 4, 1002.7505, 27.113232
2025-12-24T14:34:06Z, 32.783882, 30, 38.7, 38.875, 37.968, 37, 33, 30, 30.13, 4, 1002.8281, 26.67529
2025-12-24T14:34:11Z, 32.783882, 30, 38.7, 38.812, 37.656, 37, 33, 30, 30.13, 4, 1002.9092, 26.617916
2025-12-24T14:34:16Z, 32.783882, 30, 38.7, 38.687, 37.593, 37.16, 33, 30, 30.13, 4, 1002.99365, 26.913036
2025-12-24T14:34:21Z, 32.783882, 31, 38.7, 38.656, 37.593, 37.1, 33, 30, 30.13, 4, 1002.9282, 26.694967
2025-12-24T14:34:26Z, 32.844933, 30, 38.7, 38.625, 37.687, 37.04, 33, 30, 30.13, 4, 1003.05566, 27.205683
2025-12-24T14:34:31Z, 32.783882, 30, 38.7, 38.562, 37.718, 36.97, 33, 30, 30.13, 4, 1002.9282, 26.83772
2025-12-24T14:34:36Z, 32.844933, 30, 38.7, 38.562, 37.625, 36.94, 33, 30, 30.13, 4, 1003.14014, 26.790136
2025-12-24T14:34:41Z, 32.783882, 30, 38.7, 38.718, 37.687, 36.97, 33, 30, 30.13, 4, 1003.0166, 26.817938
2025-12-24T14:34:46Z, 32.844933, 31, 38.7, 38.593, 37.687, 37.04, 33, 30, 30.13, 4, 1002.7822, 26.608095
2025-12-24T14:34:51Z, 32.844933, 30, 38.7, 38.687, 37.656, 37, 33, 30, 30.13, 4, 1002.9912, 27.473494
2025-12-24T14:34:56Z, 32.783882, 31, 38.7, 38.562, 37.906, 37.07, 33, 31, 30.14, 4, 1002.8467, 26.503279
2025-12-24T14:35:01Z, 32.844933, 31, 38.7, 38.562, 37.625, 37.04, 33, 30, 30.13, 4, 1002.9912, 26.67529
2025-12-24T14:35:06Z, 32.844933, 30, 38.7, 38.687, 37.75, 36.97, 33, 30, 30.13, 4, 1002.8721, 26.580189
2025-12-24T14:35:11Z, 32.844933, 30, 38.7, 38.718, 37.718, 37, 33, 30, 30.14, 4, 1002.7798, 27.37843
2025-12-24T14:35:16Z, 32.783882, 30, 38.7, 38.687, 37.593, 37.19, 34, 30, 30.14, 4, 1002.9912, 26.970531
2025-12-24T14:35:21Z, 32.844933, 30, 38.7, 38.593, 37.812, 37, 34, 30, 30.15, 4, 1002.8428, 26.742552
2025-12-24T14:35:26Z, 32.783882, 30, 38.8, 38.75, 37.875, 36.97, 34, 30, 30.14, 4, 1002.92725, 26.865486
2025-12-24T14:35:31Z, 32.844933, 30, 38.7, 38.718, 37.968, 36.97, 34, 30, 30.15, 4, 1002.8696, 26.66545
2025-12-24T14:35:36Z, 32.844933, 30, 38.7, 38.687, 37.656, 37.1, 34, 30, 30.15, 4, 1002.9321, 26.580189
2025-12-24T14:35:41Z, 32.844933, 31, 38.7, 38.875, 37.781, 36.97, 34, 30, 30.15, 4, 1002.8711, 26.71298
2025-12-24T14:35:46Z, 32.783882, 30, 38.7, 38.875, 37.656, 37.16, 34, 31, 30.15, 4, 1003.1675, 26.617916
2025-12-24T14:35:51Z, 32.844933, 29, 38.7, 38.843, 37.687, 36.97, 34, 30, 30.15, 4, 1002.9668, 26.732695
2025-12-24T14:35:56Z, 32.844933, 30, 38.7, 38.781, 37.781, 37.16, 34, 31, 30.15, 4, 1003.0288, 26.98821
2025-12-24T14:36:01Z, 32.844933, 30, 38.7, 38.593, 37.531, 37.04, 34, 31, 30.15, 4, 1002.7788, 26.960587
2025-12-24T14:36:06Z, 32.783882, 30, 38.7, 39.031, 37.687, 36.97, 34, 30, 30.16, 4, 1002.80176, 26.66545
2025-12-24T14:36:11Z, 32.844933, 31, 38.7, 38.875, 37.687, 36.94, 34, 31, 30.16, 4, 1003.0171, 26.693266
2025-12-24T14:36:16Z, 32.783882, 31, 38.7, 39.062, 37.968, 36.97, 33, 31, 30.15, 4, 1003.0825, 27.398634
2025-12-24T14:36:21Z, 32.783882, 30, 38.7, 38.812, 38, 37.04, 33, 31, 30.16, 4, 1002.82227, 26.770388
2025-12-24T14:36:26Z, 32.844933, 30, 38.7, 38.843, 37.656, 37.13, 33, 31, 30.16, 4, 1002.9531, 26.560581
2025-12-24T14:36:31Z, 32.844933, 30, 38.7, 38.625, 37.656, 37.13, 33, 30, 30.17, 4, 1003.0342, 26.722837
2025-12-24T14:36:36Z, 32.844933, 31, 38.8, 38.718, 37.75, 37.07, 33, 31, 30.17, 4, 1002.7876, 26.703123
2025-12-24T14:36:41Z, 32.905983, 30, 38.7, 38.875, 37.593, 37.07, 33, 31, 30.17, 4, 1002.916, 26.740763
2025-12-24T14:36:46Z, 32.844933, 30, 38.7, 38.843, 37.687, 37.04, 34, 31, 30.17, 4, 1003.02246, 27.083239
2025-12-24T14:36:51Z, 32.844933, 30, 38.7, 38.812, 38.031, 36.94, 34, 30, 30.17, 4, 1003.2163, 26.750639
2025-12-24T14:36:56Z, 32.844933, 30, 38.7, 38.875, 37.906, 37.16, 34, 31, 30.17, 4, 1002.93115, 26.513065
2025-12-24T14:37:01Z, 32.905983, 29, 38.7, 38.562, 37.656, 37.04, 34, 30, 30.17, 4, 1002.87744, 27.245884
2025-12-24T14:37:06Z, 32.844933, 30, 38.7, 38.656, 37.656, 37.07, 34, 31, 30.17, 4, 1002.97217, 26.637562
2025-12-24T14:37:11Z, 32.844933, 30, 38.7, 38.656, 37.625, 37.1, 34, 31, 30.17, 4, 1003.08936, 26.808044
2025-12-24T14:37:16Z, 32.844933, 31, 38.7, 38.687, 37.75, 37.1, 33, 31, 30.17, 4, 1003.08545, 26.560581
2025-12-24T14:37:21Z, 32.905983, 30, 38.7, 38.687, 37.781, 36.97, 33, 31, 30.17, 4, 1002.9888, 26.65561
2025-12-24T14:37:26Z, 32.844933, 31, 38.8, 38.687, 38.093, 37.19, 33, 31, 30.18, 4, 1003.0044, 26.998173
2025-12-24T14:37:31Z, 32.844933, 31, 38.7, 38.812, 37.687, 37, 33, 31, 30.17, 4, 1002.8081, 27.073242
2025-12-24T14:37:36Z, 32.844933, 32, 38.7, 38.718, 37.906, 37, 33, 31, 30.18, 4, 1003.0117, 26.788261
2025-12-24T14:37:41Z, 32.905983, 29, 38.7, 38.781, 37.937, 37, 33, 31, 30.18, 4, 1002.87354, 26.817938
2025-12-24T14:37:46Z, 32.844933, 30, 38.7, 38.781, 37.656, 37.22, 33, 31, 30.18, 4, 1002.77, 26.617916
2025-12-24T14:37:51Z, 32.844933, 29, 38.7, 38.718, 37.656, 37.07, 33, 31, 30.19, 4, 1002.87646, 26.627739
2025-12-24T14:37:56Z, 32.844933, 30, 38.7, 38.593, 37.781, 37.04, 33, 31, 30.19, 4, 1002.96484, 26.513065
2025-12-24T14:38:01Z, 32.844933, 31, 38.7, 38.906, 37.656, 37.04, 33, 31, 30.18, 4, 1002.85205, 28.223587
2025-12-24T14:38:06Z, 32.844933, 31, 38.7, 38.718, 37.718, 37.13, 33, 31, 30.18, 4, 1002.917, 26.693266
2025-12-24T14:38:11Z, 32.905983, 29, 38.7, 38.781, 38.062, 37.07, 33, 31, 30.18, 4, 1002.85205, 26.770388
2025-12-24T14:38:16Z, 32.905983, 31, 38.8, 38.656, 38, 37, 33, 31, 30.18, 4, 1002.77344, 27.083239
2025-12-24T14:38:21Z, 32.844933, 30, 38.7, 38.875, 37.781, 37, 33, 31, 30.18, 4, 1003.10205, 26.98821
2025-12-24T14:38:26Z, 32.905983, 30, 38.7, 38.781, 37.843, 37.16, 33, 31, 30.19, 4, 1002.8286, 26.790136
2025-12-24T14:38:31Z, 32.844933, 30, 38.7, 38.968, 37.656, 37.1, 33, 31, 30.19, 4, 1002.8457, 26.750639
2025-12-24T14:38:36Z, 32.844933, 30, 38.8, 38.812, 37.812, 37.1, 33, 31, 30.18, 4, 1002.7676, 26.68513
2025-12-24T14:38:41Z, 32.905983, 30, 38.8, 38.812, 37.812, 36.97, 33, 31, 30.19, 4, 1002.8994, 27.340982
2025-12-24T14:38:46Z, 32.905983, 29, 38.7, 38.75, 37.656, 37.22, 33, 31, 30.2, 4, 1002.68555, 26.627739
2025-12-24T14:38:51Z, 32.905983, 32, 38.8, 38.687, 37.781, 37.13, 33, 31, 30.2, 4, 1002.6455, 28.281536
2025-12-24T14:38:56Z, 32.905983, 31, 38.8, 38.906, 37.843, 37.1, 33, 31, 30.19, 4, 1002.79785, 26.570385
2025-12-24T14:39:01Z, 32.905983, 30, 38.8, 38.843, 37.968, 37.07, 33, 31, 30.19, 4, 1002.8877, 26.922964
2025-12-24T14:39:06Z, 32.844933, 30, 38.8, 38.718, 37.687, 37.16, 33, 31, 30.19, 4, 1003.0342, 27.045706
2025-12-24T14:39:11Z, 32.905983, 29, 38.7, 38.718, 37.875, 37.1, 33, 31, 30.2, 4, 1002.8262, 26.722837
2025-12-24T14:39:16Z, 32.905983, 30, 38.8, 38.75, 37.906, 37.13, 33, 31, 30.2, 4, 1002.7163, 26.627739
2025-12-24T14:39:21Z, 32.905983, 30, 38.8, 38.625, 37.781, 37.16, 33, 31, 30.2, 4, 1002.74316, 26.770388
2025-12-24T14:39:26Z, 32.905983, 31, 38.8, 38.687, 37.75, 37.19, 33, 31, 30.2, 4, 1002.7046, 27.055685
2025-12-24T14:39:31Z, 32.905983, 31, 38.8, 38.656, 37.656, 37.13, 33, 31, 30.2, 4, 1002.8584, 26.627739
2025-12-24T14:39:36Z, 32.905983, 30, 38.8, 38.843, 38, 37, 33, 31, 30.2, 4, 1002.96484, 27.103235
2025-12-24T14:39:41Z, 32.905983, 31, 38.8, 38.687, 37.937, 37, 33, 31, 30.2, 4, 1002.8237, 26.65561
2025-12-24T14:39:46Z, 32.905983, 29, 38.8, 38.937, 37.75, 37, 34, 31, 30.2, 4, 1002.7583, 26.968287
2025-12-24T14:39:51Z, 32.905983, 31, 38.8, 38.718, 37.718, 37.22, 34, 31, 30.2, 4, 1002.78564, 26.68513
2025-12-24T14:39:56Z, 32.905983, 30, 38.7, 38.687, 37.843, 37.16, 34, 31, 30.21, 4, 1002.8135, 26.560581
2025-12-24T14:40:01Z, 32.844933, 31, 38.8, 38.687, 37.625, 36.97, 34, 31, 30.2, 4, 1002.7124, 27.521025
2025-12-24T14:40:06Z, 32.905983, 32, 38.8, 38.812, 37.906, 37.07, 34, 31, 30.2, 4, 1002.7202, 26.617916
2025-12-24T14:40:11Z, 32.905983, 31, 38.8, 38.718, 37.687, 37.19, 34, 31, 30.2, 4, 1002.5586, 26.703123
2025-12-24T14:40:16Z, 32.844933, 30, 38.8, 38.75, 38.125, 37.13, 34, 31, 30.2, 4, 1002.8701, 26.64577
2025-12-24T14:40:21Z, 32.905983, 30, 38.8, 38.75, 38.031, 37.07, 34, 31, 30.2, 4, 1002.7549, 26.722837
2025-12-24T14:40:26Z, 32.967033, 31, 38.8, 38.75, 37.718, 37, 34, 31, 30.2, 4, 1002.73535, 26.875397
2025-12-24T14:40:31Z, 32.905983, 31, 38.8, 38.781, 38, 37.22, 34, 31, 30.2, 4, 1002.728, 27.055685
2025-12-24T14:40:36Z, 32.844933, 31, 38.8, 38.781, 37.75, 37.16, 34, 31, 30.22, 4, 1002.81006, 27.188301
2025-12-24T14:40:41Z, 32.844933, 30, 38.8, 38.75, 37.875, 37.04, 34, 31, 30.21, 4, 1002.60254, 26.570385
2025-12-24T14:40:46Z, 32.905983, 29, 38.8, 38.937, 37.843, 36.97, 33, 31, 30.21, 4, 1002.6255, 26.65561
2025-12-24T14:40:51Z, 32.844933, 30, 38.8, 38.75, 37.656, 37.29, 33, 31, 30.22, 4, 1002.66504, 26.67529
2025-12-24T14:40:56Z, 32.905983, 31, 38.8, 38.812, 38.156, 37, 33, 31, 30.22, 4, 1002.9458, 26.617916
2025-12-24T14:41:01Z, 32.905983, 30, 38.8, 38.718, 38.062, 37.16, 33, 31, 30.22, 4, 1002.6382, 26.722837
2025-12-24T14:41:06Z, 32.967033, 30, 38.8, 38.75, 37.781, 37, 33, 31, 30.22, 4, 1002.8716, 26.71298
2025-12-24T14:41:11Z, 32.905983, 31, 38.8, 38.812, 38, 37.13, 33, 31, 30.22, 4, 1002.95703, 26.855577
2025-12-24T14:41:16Z, 32.844933, 31, 38.8, 38.687, 37.906, 37.07, 33, 31, 30.22, 4, 1002.7905, 27.113232
2025-12-24T14:41:21Z, 32.905983, 30, 38.8, 38.781, 37.656, 37.1, 33, 31, 30.22, 4, 1002.834, 26.978249
2025-12-24T14:41:26Z, 32.905983, 31, 38.8, 38.875, 37.843, 37.22, 33, 31, 30.22, 4, 1002.8574, 27.368326
2025-12-24T14:41:31Z, 32.905983, 30, 38.8, 38.812, 37.687, 37.07, 33, 31, 30.22, 4, 1002.90234, 26.67529
2025-12-24T14:41:36Z, 32.905983, 31, 38.8, 38.968, 37.75, 37.04, 33, 31, 30.22, 4, 1002.56494, 27.37843
2025-12-24T14:41:41Z, 32.905983, 30, 38.8, 38.843, 37.781, 37.1, 33, 31, 30.22, 4, 1002.5537, 26.65561
2025-12-24T14:41:46Z, 32.905983, 29, 38.8, 38.843, 37.75, 37.07, 33, 31, 30.22, 4, 1002.91846, 27.330896
2025-12-24T14:41:51Z, 32.905983, 31, 38.8, 38.843, 37.968, 37.19, 34, 31, 30.22, 4, 1002.6533, 26.67529
2025-12-24T14:41:56Z, 32.905983, 31, 38.8, 38.718, 37.718, 37.13, 34, 31, 30.22, 4, 1002.792, 26.608095
2025-12-24T14:42:01Z, 32.905983, 31, 38.8, 38.875, 37.906, 37.1, 34, 31, 30.22, 4, 1002.76855, 27.150784
2025-12-24T14:42:06Z, 32.905983, 31, 38.9, 38.875, 37.875, 37.1, 34, 31, 30.22, 4, 1002.91113, 26.855577
2025-12-24T14:42:11Z, 32.844933, 30, 38.8, 38.812, 37.656, 37.19, 34, 31, 30.22, 4, 1002.7959, 26.693266
2025-12-24T14:42:16Z, 32.905983, 30, 38.7, 38.781, 37.718, 37.07, 34, 31, 30.22, 4, 1002.82275, 26.542427
2025-12-24T14:42:21Z, 32.905983, 31, 38.8, 38.906, 37.812, 37.19, 33, 31, 30.22, 4, 1002.6035, 26.68513
2025-12-24T14:42:26Z, 32.905983, 30, 38.9, 38.875, 38.125, 37.16, 33, 31, 30.23, 4, 1002.9429, 26.580189
2025-12-24T14:42:31Z, 32.905983, 30, 38.8, 38.968, 38.031, 37.1, 33, 31, 30.22, 4, 1002.9878, 26.580189
2025-12-24T14:42:36Z, 32.967033, 30, 38.8, 38.968, 37.937, 37.1, 33, 31, 30.23, 4, 1003.0781, 26.560581
2025-12-24T14:42:41Z, 32.905983, 30, 38.9, 38.812, 37.718, 37.25, 33, 31, 30.23, 4, 1002.84326, 26.770388
2025-12-24T14:42:46Z, 32.905983, 30, 38.8, 38.781, 37.875, 37.13, 33, 31, 30.23, 4, 1002.98926, 27.959126
2025-12-24T14:42:51Z, 32.905983, 31, 38.8, 39.093, 37.656, 37.13, 34, 31, 30.22, 4, 1002.91504, 26.922964
2025-12-24T14:42:56Z, 32.905983, 30, 38.9, 38.906, 37.812, 37.13, 34, 31, 30.23, 4, 1002.7588, 26.703123
2025-12-24T14:43:01Z, 32.967033, 31, 38.9, 38.875, 37.875, 37.16, 34, 31, 30.23, 4, 1002.83154, 26.770388
2025-12-24T14:43:06Z, 32.844933, 31, 38.8, 38.875, 38.125, 37.25, 34, 31, 30.23, 4, 1002.9468, 26.580189
2025-12-24T14:43:11Z, 32.905983, 31, 38.8, 38.75, 37.812, 37.16, 34, 31, 30.23, 4, 1002.63574, 26.790136
2025-12-24T14:43:16Z, 32.905983, 32, 38.8, 39.031, 38.125, 37.19, 34, 31, 30.23, 4, 1002.8511, 26.67529
2025-12-24T14:43:21Z, 32.905983, 31, 38.8, 38.968, 38.031, 37.13, 33, 31, 30.24, 4, 1002.7407, 27.008135
2025-12-24T14:43:26Z, 32.905983, 31, 38.8, 38.718, 37.718, 37.13, 33, 31, 30.24, 4, 1002.80225, 27.140768
2025-12-24T14:43:31Z, 32.905983, 31, 38.8, 38.843, 37.906, 37.04, 33, 31, 30.24, 4, 1002.9829, 27.055685
2025-12-24T14:43:36Z, 32.967033, 31, 38.9, 38.687, 37.718, 37.04, 33, 31, 30.24, 4, 1002.8789, 26.903109
2025-12-24T14:43:41Z, 32.905983, 31, 38.8, 39.125, 37.906, 37.07, 33, 31, 30.23, 4, 1002.83545, 26.703123
2025-12-24T14:43:46Z, 32.905983, 30, 38.9, 38.781, 37.718, 37.19, 33, 31, 30.24, 4, 1002.9175, 26.550776
2025-12-24T14:43:51Z, 32.905983, 31, 38.9, 38.875, 38.187, 37.13, 33, 31, 30.24, 4, 1002.9253, 27.901281
2025-12-24T14:43:56Z, 32.905983, 29, 38.8, 38.75, 37.843, 37.1, 33, 31, 30.24, 4, 1003.00977, 26.637562
2025-12-24T14:44:01Z, 32.905983, 30, 38.8, 38.843, 37.75, 37.07, 33, 31, 30.24, 4, 1002.94824, 26.790136
2025-12-24T14:44:06Z, 32.905983, 30, 38.8, 38.75, 37.781, 37.19, 33, 31, 30.23, 4, 1002.88184, 26.694967
2025-12-24T14:44:11Z, 32.967033, 30, 38.8, 38.812, 37.937, 37.07, 33, 31, 30.24, 4, 1002.7715, 26.778368
2025-12-24T14:44:16Z, 32.905983, 30, 38.9, 38.843, 37.656, 37.22, 33, 31, 30.24, 4, 1002.85205, 26.883255
2025-12-24T14:44:21Z, 32.905983, 30, 38.8, 38.843, 37.875, 37.13, 33, 31, 30.25, 4, 1003.0303, 26.740763
2025-12-24T14:44:26Z, 32.905983, 31, 38.9, 39, 37.875, 37.07, 33, 31, 30.25, 4, 1002.81885, 26.722837
2025-12-24T14:44:31Z, 32.905983, 30, 38.8, 38.875, 37.718, 37.04, 33, 31, 30.24, 4, 1002.8755, 26.770388
2025-12-24T14:44:36Z, 32.967033, 30, 38.9, 38.875, 38.125, 37.1, 33, 31, 30.25, 4, 1003.0957, 27.959126
2025-12-24T14:44:41Z, 32.905983, 31, 38.9, 38.812, 38.062, 37.25, 33, 31, 30.25, 4, 1002.82227, 26.770388
2025-12-24T14:44:46Z, 32.905983, 31, 38.9, 38.906, 37.906, 37.22, 33, 31, 30.24, 4, 1002.7905, 26.68513
2025-12-24T14:44:51Z, 32.905983, 31, 38.8, 38.875, 37.937, 37.1, 33, 31, 30.25, 4, 1003.08057, 26.589994
2025-12-24T14:44:56Z, 32.905983, 31, 38.8, 38.781, 37.687, 37.07, 33, 31, 30.24, 4, 1002.90625, 26.608095
2025-12-24T14:45:01Z, 32.905983, 31, 38.8, 38.968, 37.718, 37.1, 33, 31, 30.25, 4, 1002.7339, 27.215733
2025-12-24T14:45:06Z, 32.905983, 31, 38.9, 38.781, 37.843, 37.29, 33, 31, 30.25, 4, 1003.0498, 26.770388
2025-12-24T14:45:11Z, 32.905983, 31, 38.8, 38.718, 38.125, 37.16, 33, 31, 30.24, 4, 1003.145, 26.922964
2025-12-24T14:45:16Z, 32.967033, 29, 38.8, 38.812, 38.093, 37.04, 33, 31, 30.25, 4, 1002.9546, 26.627739
2025-12-24T14:45:21Z, 32.967033, 31, 38.8, 38.75, 37.812, 37.07, 33, 31, 30.25, 4, 1002.96826, 26.71298
2025-12-24T14:45:26Z, 32.967033, 31, 38.8, 38.781, 37.968, 37.29, 33, 31, 30.25, 4, 1003.0996, 26.580189
2025-12-24T14:45:31Z, 32.967033, 30, 38.8, 38.812, 37.812, 37.16, 33, 31, 30.25, 4, 1003.16113, 26.637562
2025-12-24T14:45:36Z, 33.028084, 30, 38.8, 38.875, 37.875, 37.25, 33, 31, 30.24, 4, 1002.90967, 26.722837
2025-12-24T14:45:41Z, 32.967033, 31, 38.9, 38.781, 37.718, 37.19, 33, 31, 30.25, 4, 1002.81494, 26.67529
2025-12-24T14:45:46Z, 32.905983, 31, 38.9, 38.812, 37.718, 37.1, 33, 31, 30.25, 4, 1002.96826, 26.950642
2025-12-24T14:45:51Z, 32.905983, 30, 38.9, 38.812, 37.75, 37.13, 34, 31, 30.25, 4, 1003.0957, 26.722837
2025-12-24T14:45:56Z, 32.967033, 31, 38.9, 39.093, 38.156, 37.04, 34, 31, 30.25, 4, 1002.91846, 26.627739
2025-12-24T14:46:01Z, 32.967033, 31, 38.9, 38.812, 37.781, 37.22, 34, 31, 30.25, 4, 1003.16895, 27.103235
2025-12-24T14:46:06Z, 32.967033, 30, 38.9, 38.937, 38.062, 37.1, 34, 31, 30.25, 4, 1003.0957, 26.732695
2025-12-24T14:46:11Z, 32.967033, 30, 38.8, 38.906, 37.937, 37.13, 34, 31, 30.25, 4, 1002.9126, 26.82783
2025-12-24T14:46:16Z, 32.967033, 31, 38.9, 38.875, 37.781, 37.32, 34, 31, 30.25, 4, 1002.85693, 26.65561
2025-12-24T14:46:21Z, 32.905983, 30, 38.9, 38.781, 37.906, 37.13, 33, 31, 30.26, 4, 1003.0552, 26.89318
2025-12-24T14:46:26Z, 32.967033, 30, 38.9, 39, 37.781, 37.19, 33, 31, 30.26, 4, 1003.1167, 27.890985
2025-12-24T14:46:31Z, 32.905983, 31, 38.9, 38.906, 37.875, 37.16, 33, 31, 30.25, 4, 1003.02686, 26.82783
2025-12-24T14:46:36Z, 32.967033, 31, 38.9, 38.875, 37.781, 37.22, 33, 31, 30.25, 4, 1002.98, 27.150784
2025-12-24T14:46:41Z, 32.967033, 31, 38.9, 38.875, 38.156, 37.25, 33, 31, 30.25, 4, 1003.001, 26.750639
2025-12-24T14:46:46Z, 32.967033, 31, 38.9, 38.875, 38.031, 37.13, 33, 31, 30.25, 4, 1003.0781, 26.950642
2025-12-24T14:46:51Z, 32.967033, 30, 38.8, 38.968, 37.812, 37.07, 34, 31, 30.25, 4, 1003.17676, 27.008135
2025-12-24T14:46:56Z, 32.905983, 31, 38.9, 38.875, 38, 37.29, 34, 31, 30.26, 4, 1003.0122, 27.065664
2025-12-24T14:47:01Z, 32.967033, 32, 38.9, 38.875, 37.781, 37.19, 34, 31, 30.26, 4, 1003.0703, 26.694967
2025-12-24T14:47:06Z, 32.967033, 30, 38.8, 38.75, 37.843, 37.22, 34, 31, 30.25, 4, 1003.2202, 26.637562
2025-12-24T14:47:11Z, 32.905983, 30, 38.8, 38.875, 37.718, 37.22, 34, 31, 30.26, 4, 1003.2202, 26.637562
2025-12-24T14:47:16Z, 32.967033, 30, 38.9, 38.781, 37.812, 37.19, 34, 31, 30.26, 5, 1003.063, 26.808044
2025-12-24T14:47:21Z, 32.967033, 31, 38.8, 39.093, 37.781, 37.25, 33, 31, 30.27, 4, 1003.09863, 27.113232
2025-12-24T14:47:26Z, 32.967033, 31, 38.9, 38.937, 38.093, 37.13, 33, 31, 30.26, 4, 1002.9429, 26.760513
2025-12-24T14:47:31Z, 32.967033, 31, 38.8, 38.843, 37.75, 37.29, 33, 31, 30.26, 4, 1002.874, 26.998173
2025-12-24T14:47:36Z, 32.905983, 31, 38.8, 38.75, 38.031, 37.19, 33, 31, 30.25, 4, 1003.0552, 26.627739
2025-12-24T14:47:41Z, 32.905983, 30, 38.8, 38.812, 37.75, 37.13, 33, 31, 30.26, 4, 1002.9624, 26.722837
2025-12-24T14:47:46Z, 32.967033, 29, 38.9, 38.843, 37.843, 37.25, 33, 31, 30.27, 4, 1003.16406, 26.53264
2025-12-24T14:47:51Z, 32.967033, 31, 38.9, 38.843, 37.812, 37, 33, 31, 30.26, 4, 1003.1704, 27.215733
2025-12-24T14:47:56Z, 32.967033, 31, 38.9, 38.875, 38.125, 37.19, 33, 31, 30.26, 4, 1003.1167, 26.68513
2025-12-24T14:48:01Z, 32.905983, 30, 38.9, 38.781, 37.812, 37.29, 33, 31, 30.26, 4, 1003.0044, 27.083239
2025-12-24T14:48:06Z, 32.967033, 31, 38.8, 38.781, 38.125, 37.25, 33, 31, 30.26, 4, 1003.0244, 27.483631
2025-12-24T14:48:11Z, 32.967033, 30, 38.9, 38.937, 37.843, 37.22, 33, 31, 30.27, 5, 1002.9331, 27.276033
2025-12-24T14:48:16Z, 32.905983, 29, 38.9, 38.937, 37.718, 37.16, 33, 31, 30.25, 4, 1003.1089, 26.608095
2025-12-24T14:48:21Z, 32.905983, 30, 38.8, 38.875, 37.968, 37.35, 33, 31, 30.26, 4, 1002.99316, 26.750639
2025-12-24T14:48:26Z, 32.967033, 31, 38.9, 38.812, 37.781, 37.29, 34, 31, 30.27, 4, 1002.8906, 26.580189
2025-12-24T14:48:31Z, 33.028084, 31, 38.8, 39.125, 37.968, 37.22, 34, 31, 30.26, 4, 1002.874, 26.770388
2025-12-24T14:48:36Z, 32.905983, 30, 38.9, 39.031, 37.937, 37.07, 34, 31, 30.26, 4, 1002.8008, 26.637562
2025-12-24T14:48:41Z, 32.967033, 31, 38.9, 38.968, 38.25, 37.29, 34, 31, 30.25, 4, 1002.9072, 27.113232
2025-12-24T14:48:46Z, 32.967033, 30, 38.9, 39.062, 38.125, 37.16, 34, 31, 30.27, 4, 1002.8638, 26.875397
2025-12-24T14:48:51Z, 32.905983, 30, 38.9, 39.031, 37.843, 37.35, 34, 31, 30.26, 4, 1003.03564, 27.721378
2025-12-24T14:48:56Z, 33.028084, 31, 38.9, 38.781, 37.75, 37.29, 33, 31, 30.26, 4, 1003.1167, 26.67529
2025-12-24T14:49:01Z, 32.967033, 31, 38.8, 38.718, 37.875, 37.13, 33, 31, 30.26, 4, 1003.1626, 27.245884
2025-12-24T14:49:06Z, 32.967033, 31, 38.9, 39, 37.656, 37.13, 33, 31, 30.26, 4, 1003.1167, 26.560581
2025-12-24T14:49:11Z, 32.967033, 30, 38.9, 38.875, 37.687, 37.13, 33, 31, 30.26, 4, 1002.93555, 26.68513
2025-12-24T14:49:16Z, 32.967033, 30, 38.9, 38.937, 37.843, 37.22, 33, 31, 30.26, 4, 1002.98926, 26.950642
2025-12-24T14:49:21Z, 32.967033, 30, 38.9, 38.812, 37.781, 37.16, 33, 31, 30.27, 4, 1002.85596, 26.637562
2025-12-24T14:49:26Z, 32.967033, 30, 38.9, 38.843, 37.843, 37.13, 33, 31, 30.27, 4, 1002.8755, 27.083239
2025-12-24T14:49:31Z, 33.028084, 31, 38.9, 38.968, 37.843, 37.07, 33, 31, 30.27, 4, 1002.8828, 27.075645
2025-12-24T14:49:36Z, 32.967033, 30, 38.9, 38.843, 38.031, 37.32, 33, 31, 30.27, 4, 1003.00586, 27.045706
2025-12-24T14:49:41Z, 32.967033, 30, 38.9, 38.781, 37.781, 37.13, 33, 31, 30.27, 4, 1002.85986, 26.694967
2025-12-24T14:49:46Z, 32.967033, 30, 38.9, 38.843, 37.75, 37.16, 33, 31, 30.26, 4, 1002.93164, 26.43754
2025-12-24T14:49:51Z, 32.967033, 30, 38.9, 39.125, 37.781, 37.22, 33, 31, 30.27, 4, 1002.9331, 28.434622
2025-12-24T14:49:56Z, 32.967033, 30, 38.9, 39, 37.75, 37.13, 34, 31, 30.27, 4, 1003.05273, 26.703123
2025-12-24T14:50:01Z, 32.967033, 30, 38.9, 38.968, 37.906, 37.16, 34, 31, 30.27, 4, 1002.81006, 26.693266
2025-12-24T14:50:06Z, 32.967033, 31, 38.8, 38.812, 38.187, 37.29, 34, 31, 30.27, 4, 1003.00977, 26.770388
2025-12-24T14:50:11Z, 32.967033, 30, 38.9, 38.718, 37.875, 37.22, 34, 31, 30.26, 4, 1002.9624, 26.68513
2025-12-24T14:50:16Z, 32.967033, 30, 38.9, 38.843, 38.062, 37.32, 34, 31, 30.27, 4, 1002.99805, 26.770388
2025-12-24T14:50:21Z, 32.967033, 31, 38.9, 38.843, 38, 37.35, 34, 31, 30.26, 4, 1002.9971, 26.910862
2025-12-24T14:50:26Z, 32.905983, 30, 38.9, 38.875, 37.75, 37.29, 33, 31, 30.27, 4, 1003.00195, 27.103235
2025-12-24T14:50:31Z, 32.967033, 30, 38.9, 38.843, 37.687, 37.22, 33, 31, 30.27, 4, 1002.8716, 26.742552
2025-12-24T14:50:36Z, 32.967033, 30, 38.9, 38.968, 37.937, 37.19, 33, 31, 30.27, 4, 1003.0137, 26.465551
2025-12-24T14:50:41Z, 33.028084, 30, 38.8, 38.812, 37.75, 37.16, 33, 31, 30.27, 4, 1002.94824, 26.703123
2025-12-24T14:50:46Z, 32.967033, 30, 38.9, 38.906, 38.187, 37.19, 33, 31, 30.27, 4, 1002.95605, 26.798153
2025-12-24T14:50:51Z, 32.967033, 30, 38.9, 39.093, 37.781, 37.16, 33, 31, 30.27, 4, 1002.66016, 26.760513
2025-12-24T14:50:56Z, 32.905983, 31, 38.9, 39.093, 38.125, 37.16, 34, 31, 30.27, 4, 1003.0371, 26.589994
2025-12-24T14:51:01Z, 32.967033, 31, 38.9, 38.875, 37.812, 37.38, 34, 31, 30.27, 4, 1003.0137, 27.130754
2025-12-24T14:51:06Z, 32.967033, 31, 39, 39.093, 38.062, 37.29, 34, 31, 30.27, 4, 1002.94434, 26.968287
2025-12-24T14:51:11Z, 32.905983, 30, 38.9, 38.875, 37.968, 37.16, 34, 31, 30.27, 4, 1002.9614, 26.588451
2025-12-24T14:51:16Z, 32.967033, 30, 38.9, 39, 37.781, 37.19, 34, 31, 30.26, 4, 1002.79346, 27.57873
2025-12-24T14:51:21Z, 32.967033, 31, 38.9, 38.906, 37.937, 37.13, 34, 31, 30.27, 4, 1003.06006, 26.65561
2025-12-24T14:51:26Z, 32.967033, 30, 38.9, 38.875, 37.875, 37.29, 33, 31, 30.27, 4, 1002.89844, 26.865486
2025-12-24T14:51:31Z, 32.967033, 30, 38.9, 38.75, 38.125, 37.25, 33, 31, 30.27, 4, 1002.687, 26.750639
2025-12-24T14:51:36Z, 32.967033, 30, 38.9, 39.156, 37.906, 37.19, 33, 31, 30.27, 4, 1002.89844, 27.340982
2025-12-24T14:51:41Z, 32.905983, 31, 38.9, 38.968, 38.062, 37.13, 33, 31, 30.27, 4, 1002.7715, 26.513065
2025-12-24T14:51:46Z, 32.967033, 31, 38.9, 38.937, 38.031, 36.97, 33, 31, 30.27, 4, 1002.979, 27.053247
2025-12-24T14:51:51Z, 32.967033, 30, 38.9, 39.062, 37.937, 37.16, 33, 31, 30.27, 4, 1002.979, 27.045706
2025-12-24T14:51:56Z, 32.967033, 30, 38.9, 39.062, 37.968, 37.16, 33, 31, 30.27, 4, 1002.96387, 26.589994
2025-12-24T14:52:01Z, 32.967033, 30, 38.9, 38.875, 37.687, 37.22, 33, 31, 30.27, 4, 1002.89453, 26.960587
2025-12-24T14:52:06Z, 32.967033, 32, 38.9, 38.718, 37.937, 37.25, 33, 31, 30.27, 4, 1002.89453, 26.932892
2025-12-24T14:52:11Z, 32.967033, 29, 38.9, 39.125, 38.187, 37.22, 33, 31, 30.27, 4, 1003.13477, 26.913036
2025-12-24T14:52:16Z, 32.967033, 30, 38.9, 38.968, 37.843, 37.22, 33, 31, 30.26, 4, 1003.0742, 26.617916
2025-12-24T14:52:21Z, 32.967033, 30, 38.9, 38.906, 37.843, 37.29, 33, 31, 30.27, 4, 1003.0332, 26.798153
2025-12-24T14:52:26Z, 32.967033, 30, 38.9, 38.843, 38.062, 37.19, 33, 31, 30.27, 4, 1002.89453, 26.47532
2025-12-24T14:52:31Z, 32.967033, 30, 38.9, 38.843, 37.843, 37.16, 33, 31, 30.27, 4, 1002.9829, 26.89318
2025-12-24T14:52:36Z, 32.967033, 30, 38.8, 39, 37.812, 37.19, 33, 31, 30.27, 4, 1003.07324, 27.055685
2025-12-24T14:52:41Z, 32.905983, 32, 38.8, 38.781, 37.875, 37.29, 33, 31, 30.27, 4, 1003.0874, 26.617916
2025-12-24T14:52:46Z, 32.967033, 31, 38.8, 38.75, 37.718, 37.16, 33, 31, 30.27, 4, 1002.90234, 26.750639
2025-12-24T14:52:51Z, 32.967033, 30, 38.9, 38.781, 37.843, 37.13, 33, 31, 30.27, 4, 1002.79834, 27.130754
2025-12-24T14:52:56Z, 33.028084, 30, 38.9, 38.843, 38.187, 37.16, 33, 31, 30.27, 4, 1003.2295, 26.617916
2025-12-24T14:53:01Z, 32.967033, 31, 38.8, 38.875, 38.156, 37.25, 33, 31, 30.27, 4, 1003.0615, 26.66545
2025-12-24T14:53:06Z, 32.967033, 31, 38.9, 38.812, 37.812, 37.25, 33, 31, 30.27, 4, 1003.07324, 26.68513
2025-12-24T14:53:11Z, 32.967033, 30, 38.9, 38.843, 38.093, 37.22, 33, 31, 30.27, 4, 1003.29834, 26.599798
2025-12-24T14:53:16Z, 33.028084, 29, 38.9, 38.843, 37.812, 37.1, 33, 31, 30.27, 4, 1003.1411, 26.845667
2025-12-24T14:53:21Z, 33.028084, 31, 38.9, 38.875, 37.718, 37.19, 33, 31, 30.27, 4, 1002.95215, 27.065664
2025-12-24T14:53:26Z, 32.967033, 30, 38.9, 38.812, 37.75, 37.13, 33, 31, 30.27, 4, 1003.022, 26.560581
2025-12-24T14:53:31Z, 32.967033, 30, 38.9, 38.875, 37.937, 37.32, 33, 31, 30.27, 4, 1003.3447, 27.53118
2025-12-24T14:53:36Z, 33.028084, 31, 38.9, 38.781, 37.75, 37.25, 33, 31, 30.27, 4, 1003.1255, 26.627739
2025-12-24T14:53:41Z, 32.967033, 30, 38.8, 38.937, 38.218, 37.19, 33, 31, 30.27, 4, 1003.1333, 26.66545
2025-12-24T14:53:46Z, 32.967033, 30, 38.9, 38.906, 37.812, 37.16, 33, 31, 30.27, 4, 1003.1294, 26.64577
2025-12-24T14:53:51Z, 32.967033, 30, 38.9, 38.906, 37.75, 37.13, 33, 31, 30.27, 4, 1003.0796, 27.673828
2025-12-24T14:53:56Z, 32.967033, 30, 38.9, 38.875, 38.062, 37.22, 33, 31, 30.27, 4, 1003.11914, 26.68513
2025-12-24T14:54:01Z, 33.028084, 30, 38.9, 38.843, 37.843, 37.19, 33, 31, 30.27, 4, 1003.0332, 26.903109
2025-12-24T14:54:06Z, 33.028084, 31, 38.9, 38.968, 37.937, 37.19, 33, 31, 30.27, 4, 1002.9946, 27.168236
2025-12-24T14:54:11Z, 33.028084, 31, 38.9, 38.875, 37.937, 37.13, 33, 31, 30.28, 4, 1002.9497, 27.008135
2025-12-24T14:54:16Z, 33.028084, 29, 38.9, 38.875, 37.75, 37.32, 33, 31, 30.27, 4, 1003.0908, 26.589994
2025-12-24T14:54:21Z, 33.028084, 32, 38.9, 38.875, 37.875, 37.22, 33, 31, 30.27, 4, 1002.8535, 26.798153
2025-12-24T14:54:26Z, 33.028084, 30, 38.9, 38.781, 38.125, 37.32, 33, 31, 30.27, 4, 1003.20996, 27.351067
2025-12-24T14:54:31Z, 32.967033, 30, 38.9, 38.812, 37.843, 37.13, 33, 31, 30.28, 4, 1002.96484, 26.617916
2025-12-24T14:54:36Z, 32.967033, 30, 38.9, 38.812, 37.781, 37.19, 33, 31, 30.27, 4, 1003.2793, 26.998173
2025-12-24T14:54:41Z, 32.967033, 30, 38.9, 38.875, 37.968, 37.19, 33, 31, 30.27, 4, 1003.0259, 27.996346
2025-12-24T14:54:46Z, 32.967033, 31, 38.9, 38.875, 37.812, 37.32, 33, 31, 30.27, 4, 1002.90625, 26.67529
2025-12-24T14:54:51Z, 33.028084, 30, 38.9, 38.937, 37.937, 37.19, 33, 31, 30.27, 4, 1003.00586, 27.188301
2025-12-24T14:54:56Z, 33.028084, 31, 38.9, 38.781, 37.937, 37.19, 33, 31, 30.28, 4, 1003.2383, 26.722837
2025-12-24T14:55:01Z, 32.967033, 31, 38.9, 38.875, 37.812, 37.25, 34, 31, 30.28, 4, 1003.0034, 26.67529
2025-12-24T14:55:06Z, 32.967033, 30, 38.9, 38.906, 38.156, 37.19, 34, 31, 30.27, 4, 1003.0874, 26.627739
2025-12-24T14:55:11Z, 32.967033, 30, 38.9, 38.906, 37.937, 37.1, 34, 31, 30.27, 4, 1003.396, 26.798153
2025-12-24T14:55:16Z, 32.967033, 31, 38.9, 38.906, 38.062, 37.13, 34, 31, 30.27, 4, 1003.26807, 26.560581
2025-12-24T14:55:21Z, 32.967033, 31, 38.9, 39.187, 37.875, 37.19, 34, 31, 30.27, 5, 1003.11426, 26.790136
2025-12-24T14:55:26Z, 33.028084, 30, 38.9, 39, 38.093, 37.1, 34, 31, 30.27, 4, 1003.1372, 26.67529
2025-12-24T14:55:31Z, 32.967033, 31, 38.9, 38.875, 38, 37.38, 33, 31, 30.27, 4, 1003.15625, 26.817938
2025-12-24T14:55:36Z, 33.028084, 31, 38.9, 38.812, 37.812, 37.22, 33, 31, 30.27, 4, 1003.1577, 26.98821
2025-12-24T14:55:41Z, 32.967033, 30, 38.9, 39.125, 37.875, 37.22, 33, 31, 30.27, 5, 1003.10645, 26.798153
2025-12-24T14:55:46Z, 32.967033, 29, 38.9, 39.062, 38.312, 37.16, 33, 31, 30.27, 4, 1003.1924, 26.550776
2025-12-24T14:55:51Z, 33.028084, 31, 38.9, 38.875, 37.937, 37.32, 33, 31, 30.27, 4, 1003.2446, 29.828064
2025-12-24T14:55:56Z, 32.967033, 31, 38.9, 38.968, 37.906, 37.29, 33, 31, 30.27, 5, 1003.31934, 26.68513
2025-12-24T14:56:01Z, 33.028084, 30, 39, 38.781, 38.062, 37.19, 33, 31, 30.27, 4, 1003.0947, 26.66545
2025-12-24T14:56:06Z, 33.028084, 30, 38.9, 39.125, 37.875, 37.1, 33, 31, 30.27, 4, 1003.0908, 26.865486
2025-12-24T14:56:11Z, 33.028084, 30, 38.9, 38.843, 38, 37.29, 33, 31, 30.27, 4, 1003.0137, 26.865486
2025-12-24T14:56:16Z, 32.967033, 31, 39, 39.093, 37.875, 37.22, 33, 31, 30.27, 4, 1003.2217, 26.68513
2025-12-24T14:56:21Z, 33.028084, 30, 38.9, 38.812, 37.75, 37.16, 33, 31, 30.27, 4, 1003.1909, 27.388533
2025-12-24T14:56:26Z, 32.967033, 31, 38.9, 39.062, 37.875, 37.22, 33, 31, 30.27, 4, 1003.2578, 27.541336
2025-12-24T14:56:31Z, 32.967033, 32, 38.9, 38.812, 37.812, 37.13, 33, 31, 30.27, 4, 1003.20654, 26.71298
2025-12-24T14:56:36Z, 32.967033, 29, 38.9, 38.812, 37.843, 37.1, 33, 31, 30.27, 4, 1003.2256, 26.550776
2025-12-24T14:56:41Z, 32.967033, 30, 38.9, 38.875, 38.093, 37.13, 33, 31, 30.28, 4, 1003.36914, 26.627739
2025-12-24T14:56:46Z, 32.967033, 31, 38.9, 38.937, 37.843, 37.32, 33, 31, 30.27, 4, 1003.16016, 26.98821
2025-12-24T14:56:51Z, 32.967033, 31, 38.9, 38.843, 38.031, 37.22, 33, 31, 30.27, 4, 1003.26416, 26.742552
2025-12-24T14:56:56Z, 32.967033, 29, 38.9, 38.843, 38.093, 37.25, 33, 31, 30.27, 4, 1003.0947, 26.67529
2025-12-24T14:57:01Z, 32.967033, 29, 38.9, 38.843, 37.812, 37.38, 33, 31, 30.27, 4, 1003.1616, 26.760513
2025-12-24T14:57:06Z, 32.967033, 30, 38.9, 38.875, 37.906, 37.32, 33, 31, 30.27, 4, 1003.2949, 27.150784
2025-12-24T14:57:11Z, 33.028084, 30, 38.9, 38.812, 37.875, 37.16, 33, 31, 30.27, 4, 1003.0679, 26.950642
2025-12-24T14:57:16Z, 32.967033, 31, 38.9, 38.906, 38.218, 37.16, 33, 31, 30.27, 4, 1003.20654, 26.560581
2025-12-24T14:57:21Z, 33.028084, 30, 38.9, 38.968, 37.875, 37.16, 33, 31, 30.27, 4, 1003.3833, 26.722837
2025-12-24T14:57:26Z, 32.967033, 30, 38.9, 38.906, 38.156, 37.25, 33, 31, 30.27, 4, 1003.14844, 26.67529
2025-12-24T14:57:31Z, 32.967033, 31, 38.9, 39, 37.812, 37.13, 33, 31, 30.27, 4, 1003.0259, 26.865486
2025-12-24T14:57:36Z, 32.905983, 32, 38.9, 38.968, 38, 37.19, 33, 31, 30.27, 4, 1003.187, 26.82783
2025-12-24T14:57:41Z, 33.028084, 31, 38.9, 38.937, 38, 37.32, 33, 31, 30.27, 4, 1003.29834, 26.637562
2025-12-24T14:57:46Z, 32.967033, 30, 38.9, 38.875, 37.812, 37.19, 33, 31, 30.27, 4, 1003.0679, 26.627739
2025-12-24T14:57:51Z, 32.967033, 30, 38.9, 38.781, 37.937, 37.16, 33, 31, 30.27, 4, 1003.2407, 26.865486
2025-12-24T14:57:56Z, 32.967033, 30, 38.9, 39.031, 37.718, 37.19, 33, 31, 30.27, 4, 1003.479, 27.140768
2025-12-24T14:58:01Z, 33.028084, 30, 38.9, 38.937, 38.187, 37.13, 33, 31, 30.27, 4, 1003.15625, 26.617916
2025-12-24T14:58:06Z, 32.967033, 30, 38.9, 39.093, 38.156, 37.13, 33, 31, 30.27, 4, 1003.0718, 27.055685
2025-12-24T14:58:11Z, 32.967033, 30, 39, 39.156, 37.875, 37.1, 33, 31, 30.27, 4, 1003.1831, 26.617916
2025-12-24T14:58:16Z, 32.967033, 31, 38.9, 38.843, 38, 37.22, 33, 31, 30.28, 4, 1003.21924, 26.66545
2025-12-24T14:58:21Z, 33.028084, 30, 38.9, 38.937, 37.906, 37.16, 33, 31, 30.28, 4, 1003.146, 27.273296
2025-12-24T14:58:26Z, 32.967033, 30, 38.9, 39.125, 37.781, 37.16, 33, 31, 30.27, 4, 1003.06396, 26.570385
2025-12-24T14:58:31Z, 33.028084, 30, 38.9, 39.031, 38.062, 37.35, 33, 31, 30.27, 4, 1003.30615, 27.055685
2025-12-24T14:58:36Z, 32.967033, 30, 38.9, 38.781, 37.75, 37.19, 33, 31, 30.27, 4, 1003.2793, 26.855577
2025-12-24T14:58:41Z, 32.967033, 31, 39, 39, 37.968, 37.16, 33, 31, 30.27, 4, 1003.0757, 26.835758
2025-12-24T14:58:46Z, 32.967033, 30, 38.9, 38.937, 38.156, 37.16, 33, 31, 30.27, 4, 1003.0259, 26.589994
2025-12-24T14:58:51Z, 32.967033, 31, 38.9, 38.812, 37.875, 37.29, 33, 31, 30.27, 4, 1002.9956, 26.780262
2025-12-24T14:58:56Z, 32.967033, 31, 38.9, 38.812, 37.781, 37.16, 33, 31, 30.27, 4, 1003.145, 26.865486
2025-12-24T14:59:01Z, 32.967033, 31, 38.9, 38.843, 38.093, 37.22, 33, 31, 30.27, 4, 1003.11816, 27.57873
2025-12-24T14:59:06Z, 33.028084, 30, 38.9, 39, 37.75, 37.19, 33, 31, 30.27, 4, 1003.1255, 26.930752
2025-12-24T14:59:11Z, 33.028084, 30, 39, 38.875, 38, 37.32, 33, 31, 30.27, 4, 1003.00977, 26.835758
2025-12-24T14:59:16Z, 33.028084, 29, 38.9, 39.156, 37.781, 37.16, 33, 31, 30.27, 4, 1002.9404, 26.71298
2025-12-24T14:59:21Z, 33.028084, 29, 38.9, 39, 37.781, 37.25, 33, 31, 30.27, 4, 1003.1255, 27.330896
2025-12-24T14:59:26Z, 32.967033, 30, 38.9, 39.031, 37.875, 37.13, 33, 31, 30.27, 4, 1002.90967, 26.903109
2025-12-24T14:59:31Z, 32.967033, 29, 38.9, 38.875, 38.218, 37.25, 33, 31, 30.27, 4, 1003.1255, 26.732695
2025-12-24T14:59:36Z, 33.028084, 30, 38.9, 38.875, 38.156, 37.25, 33, 31, 30.27, 4, 1002.95215, 26.903109
2025-12-24T14:59:41Z, 33.028084, 31, 38.9, 38.875, 38.125, 37.29, 33, 31, 30.27, 4, 1002.89453, 27.073242
2025-12-24T14:59:46Z, 32.967033, 30, 39, 38.781, 37.781, 37.22, 33, 31, 30.27, 4, 1003.187, 26.513065
2025-12-24T14:59:51Z, 32.967033, 30, 38.9, 39.062, 38.031, 37.16, 33, 31, 30.26, 4, 1003.105, 26.65561
2025-12-24T14:59:56Z, 33.028084, 30, 38.9, 39, 37.843, 37.19, 33, 31, 30.27, 4, 1002.81006, 26.637562
2025-12-24T15:00:01Z, 33.028084, 30, 38.9, 38.843, 38.031, 37.32, 34, 31, 30.27, 4, 1003.26807, 26.750639
2025-12-24T15:00:06Z, 32.967033, 30, 38.9, 38.812, 37.968, 37.32, 34, 31, 30.27, 4, 1003.1987, 26.960587
2025-12-24T15:00:11Z, 32.967033, 31, 39, 38.812, 38.218, 37.13, 34, 31, 30.26, 4, 1003.2051, 26.998173
2025-12-24T15:00:16Z, 32.967033, 30, 38.9, 39.093, 37.937, 37.22, 34, 31, 30.27, 4, 1003.05664, 27.015764
2025-12-24T15:00:21Z, 32.967033, 30, 39, 38.875, 37.875, 37.32, 34, 31, 30.26, 4, 1003.2163, 26.742552
2025-12-24T15:00:26Z, 32.967033, 30, 38.9, 38.875, 38.125, 37.19, 34, 31, 30.26, 4, 1002.8164, 26.67529
2025-12-24T15:00:31Z, 33.028084, 32, 38.9, 38.875, 37.875, 37.22, 34, 31, 30.27, 4, 1003.00195, 27.150784
2025-12-24T15:00:36Z, 33.028084, 30, 39, 38.75, 38.031, 37.16, 33, 31, 30.27, 4, 1003.16016, 28.101774
2025-12-24T15:00:41Z, 32.967033, 30, 38.9, 38.875, 38.031, 37.32, 33, 31, 30.27, 4, 1003.0679, 26.788261
2025-12-24T15:00:46Z, 33.028084, 31, 38.9, 38.875, 37.843, 37.25, 33, 31, 30.27, 4, 1003.1255, 26.627739
2025-12-24T15:00:51Z, 32.967033, 30, 39, 38.781, 37.937, 37.19, 33, 31, 30.27, 4, 1003.35254, 27.64666
2025-12-24T15:00:56Z, 32.967033, 30, 38.9, 38.875, 38.281, 37.13, 33, 31, 30.27, 4, 1002.94824, 28.196875
2025-12-24T15:01:01Z, 33.028084, 31, 38.9, 38.875, 37.843, 37.32, 33, 31, 30.27, 4, 1003.0947, 26.960587
2025-12-24T15:01:06Z, 32.967033, 31, 38.9, 38.906, 37.812, 37.25, 33, 31, 30.27, 4, 1002.9136, 26.770388
2025-12-24T15:01:11Z, 32.967033, 31, 38.9, 38.875, 37.812, 37.29, 33, 31, 30.27, 4, 1002.95996, 26.722837
2025-12-24T15:01:16Z, 33.028084, 31, 38.9, 38.812, 37.875, 37.38, 33, 31, 30.27, 4, 1002.95215, 26.732695
2025-12-24T15:01:21Z, 33.028084, 30, 38.9, 38.875, 38.031, 37.29, 33, 31, 30.26, 4, 1002.9663, 26.750639
2025-12-24T15:01:26Z, 32.967033, 30, 39, 38.843, 37.968, 37.16, 33, 31, 30.26, 4, 1003.0122, 27.979752
2025-12-24T15:01:31Z, 32.967033, 31, 38.9, 38.843, 37.812, 37.22, 33, 31, 30.27, 4, 1002.9214, 27.245884
2025-12-24T15:01:36Z, 33.028084, 30, 38.9, 38.875, 37.937, 37.32, 33, 31, 30.27, 4, 1003.00586, 26.913036
2025-12-24T15:01:41Z, 32.967033, 31, 38.9, 38.875, 38.281, 37.32, 33, 31, 30.27, 4, 1003.0947, 27.2184
2025-12-24T15:01:46Z, 32.967033, 30, 39, 38.75, 37.875, 37.1, 33, 31, 30.26, 4, 1003.124, 26.67529
2025-12-24T15:01:51Z, 33.028084, 31, 38.9, 38.875, 38.125, 37.16, 33, 31, 30.26, 4, 1003.0283, 26.67529
2025-12-24T15:01:56Z, 32.967033, 31, 38.9, 38.906, 38.093, 37.32, 33, 31, 30.26, 4, 1003.03564, 26.913036
2025-12-24T15:02:01Z, 32.967033, 31, 38.9, 38.875, 37.75, 37.16, 33, 31, 30.26, 4, 1002.89307, 27.273296
2025-12-24T15:02:06Z, 32.967033, 30, 38.9, 39.031, 37.937, 37.16, 33, 31, 30.26, 4, 1002.9009, 26.627739
2025-12-24T15:02:11Z, 33.028084, 31, 39, 39, 37.75, 37.25, 33, 31, 30.27, 4, 1003.11426, 26.790136
2025-12-24T15:02:16Z, 32.967033, 30, 38.9, 38.875, 37.937, 37.25, 33, 31, 30.27, 4, 1003.1294, 26.71298
2025-12-24T15:02:21Z, 32.967033, 30, 38.9, 38.718, 37.906, 37.22, 33, 31, 30.27, 4, 1003.0137, 26.845667
2025-12-24T15:02:26Z, 33.028084, 31, 39, 39.093, 38.156, 37.19, 33, 31, 30.26, 4, 1003.03955, 27.02806
2025-12-24T15:02:31Z, 33.028084, 31, 38.9, 38.937, 37.843, 37.13, 33, 31, 30.26, 4, 1002.69727, 26.64577
2025-12-24T15:02:36Z, 33.028084, 29, 38.9, 38.812, 38.093, 37.25, 33, 31, 30.25, 4, 1002.8071, 27.093237
2025-12-24T15:02:41Z, 32.967033, 30, 39, 38.843, 38, 37.19, 33, 31, 30.27, 4, 1002.80615, 26.770388
2025-12-24T15:02:46Z, 32.967033, 31, 39, 38.937, 37.937, 37.35, 33, 31, 30.27, 4, 1002.9331, 26.47532
2025-12-24T15:02:51Z, 33.028084, 30, 38.9, 38.875, 37.937, 37.32, 33, 31, 30.25, 4, 1003.2534, 26.68513
2025-12-24T15:02:56Z, 32.967033, 30, 38.9, 38.875, 37.843, 37.25, 33, 31, 30.26, 4, 1002.8511, 26.703123
2025-12-24T15:03:01Z, 32.967033, 30, 38.9, 39.187, 37.75, 37.13, 33, 31, 30.26, 4, 1002.9048, 26.53264
2025-12-24T15:03:06Z, 32.967033, 30, 39, 38.875, 37.937, 37.16, 33, 31, 30.26, 4, 1002.7046, 26.627739
2025-12-24T15:03:11Z, 32.967033, 31, 38.9, 38.968, 38.125, 37.32, 33, 31, 30.26, 4, 1003.1128, 27.3956
2025-12-24T15:03:16Z, 32.967033, 30, 38.9, 38.875, 37.906, 37.19, 33, 31, 30.26, 4, 1002.67773, 26.694967
2025-12-24T15:03:21Z, 33.028084, 30, 38.9, 39.218, 37.812, 37.32, 33, 31, 30.26, 4, 1003.0591, 26.770388
2025-12-24T15:03:26Z, 32.967033, 31, 38.9, 39, 38.093, 37.16, 33, 31, 30.27, 4, 1003.0259, 26.560581
2025-12-24T15:03:31Z, 32.967033, 31, 38.9, 39.031, 37.875, 37.22, 33, 31, 30.26, 4, 1003.04346, 26.67529
2025-12-24T15:03:36Z, 32.967033, 31, 38.9, 38.906, 38.062, 37.25, 33, 31, 30.26, 4, 1002.8047, 26.732695
2025-12-24T15:03:41Z, 32.967033, 30, 39, 38.875, 37.937, 37.19, 33, 31, 30.27, 4, 1003.11035, 26.750639
2025-12-24T15:03:46Z, 32.967033, 32, 38.9, 39.093, 37.718, 37.16, 33, 31, 30.26, 4, 1002.9009, 26.883255
2025-12-24T15:03:51Z, 33.028084, 31, 38.9, 39, 37.937, 37.32, 33, 31, 30.26, 4, 1003.0513, 26.998173
2025-12-24T15:03:56Z, 32.967033, 31, 38.9, 38.781, 38.156, 37.29, 33, 31, 30.26, 4, 1002.93555, 26.770388
2025-12-24T15:04:01Z, 33.028084, 30, 38.9, 38.781, 37.843, 37.1, 33, 31, 30.26, 4, 1003.1587, 27.684036
2025-12-24T15:04:06Z, 32.967033, 29, 38.9, 38.843, 37.875, 37.13, 33, 31, 30.26, 4, 1002.88916, 27.018097
2025-12-24T15:04:11Z, 32.967033, 30, 38.9, 39.187, 37.75, 37.16, 33, 31, 30.26, 4, 1002.9971, 26.66545
2025-12-24T15:04:16Z, 32.905983, 31, 38.9, 39.093, 37.718, 37.22, 33, 31, 30.26, 4, 1003.2051, 27.527864
2025-12-24T15:04:21Z, 32.905983, 29, 38.9, 39.093, 37.781, 37.25, 33, 31, 30.25, 4, 1002.76074, 27.140768
2025-12-24T15:04:26Z, 32.967033, 30, 38.9, 38.968, 37.906, 37.13, 33, 31, 30.25, 4, 1003.03955, 26.599798
2025-12-24T15:04:31Z, 32.967033, 31, 39, 38.968, 38.218, 37.22, 33, 31, 30.26, 4, 1003.0205, 27.055685
2025-12-24T15:04:36Z, 33.028084, 29, 39, 38.875, 37.875, 37.13, 33, 31, 30.26, 4, 1003.23975, 26.960587
2025-12-24T15:04:41Z, 32.967033, 31, 38.9, 38.718, 37.875, 37.19, 33, 31, 30.26, 4, 1003.13184, 26.798153
2025-12-24T15:04:46Z, 32.967033, 31, 38.9, 39, 38.062, 37.13, 33, 31, 30.25, 4, 1003.1089, 26.570385
2025-12-24T15:04:51Z, 32.967033, 30, 38.9, 38.843, 37.812, 37.38, 33, 31, 30.26, 4, 1003.1548, 26.67529
2025-12-24T15:04:56Z, 32.967033, 32, 38.9, 38.781, 37.843, 37.22, 33, 31, 30.26, 4, 1002.8086, 27.150784
2025-12-24T15:05:01Z, 32.967033, 30, 38.9, 38.781, 37.906, 37.13, 33, 31, 30.26, 4, 1003.03955, 27.340982
2025-12-24T15:05:06Z, 32.967033, 30, 38.9, 39.062, 37.812, 37.19, 33, 31, 30.25, 4, 1003.0044, 26.627739
2025-12-24T15:05:11Z, 32.967033, 30, 38.9, 38.843, 37.937, 37.38, 33, 31, 30.25, 4, 1003.1128, 26.694967
2025-12-24T15:05:16Z, 32.967033, 30, 38.9, 38.843, 37.937, 37.25, 33, 31, 30.25, 4, 1003.07275, 26.617916
2025-12-24T15:05:21Z, 32.967033, 30, 38.9, 38.781, 38.125, 37.16, 33, 31, 30.25, 4, 1003.1279, 26.950642
2025-12-24T15:05:26Z, 32.967033, 30, 38.9, 38.875, 37.843, 37.16, 33, 31, 30.25, 4, 1003.01855, 26.71298
2025-12-24T15:05:31Z, 32.967033, 30, 38.9, 38.812, 38.031, 37.25, 33, 31, 30.25, 4, 1003.08203, 27.103235
2025-12-24T15:05:36Z, 32.967033, 30, 39, 38.906, 37.968, 37.22, 33, 31, 30.25, 4, 1003.042, 26.875397
2025-12-24T15:05:41Z, 32.905983, 31, 38.9, 38.812, 37.781, 37.19, 33, 31, 30.25, 4, 1003.06494, 27.225782
2025-12-24T15:05:46Z, 32.905983, 30, 38.9, 38.875, 37.937, 37.19, 33, 31, 30.25, 4, 1003.15137, 26.68513
2025-12-24T15:05:51Z, 32.967033, 30, 38.9, 38.812, 37.75, 37.25, 33, 31, 30.25, 4, 1002.98145, 26.722837
2025-12-24T15:05:56Z, 33.028084, 29, 39, 38.968, 37.968, 37.19, 33, 31, 30.25, 4, 1003.08594, 26.627739
2025-12-24T15:06:01Z, 33.028084, 30, 39, 38.875, 38.156, 37.1, 33, 31, 30.25, 4, 1002.9878, 27.103235
2025-12-24T15:06:06Z, 32.967033, 30, 38.9, 39.312, 38.093, 37.13, 33, 31, 30.25, 5, 1003.07275, 27.293432
2025-12-24T15:06:11Z, 32.967033, 31, 39, 38.843, 37.812, 37.29, 33, 31, 30.24, 4, 1003.05273, 26.68513
2025-12-24T15:06:16Z, 32.905983, 31, 38.9, 38.812, 37.781, 37.25, 33, 31, 30.25, 4, 1003.04346, 26.760513
2025-12-24T15:06:21Z, 32.967033, 30, 38.9, 38.875, 38.031, 37.1, 33, 31, 30.25, 4, 1003.1802, 26.68513
2025-12-24T15:06:26Z, 32.967033, 29, 38.9, 38.875, 37.781, 37.19, 33, 31, 30.25, 4, 1003.2456, 27.483631
2025-12-24T15:06:31Z, 32.967033, 30, 39, 38.875, 37.875, 37.35, 33, 31, 30.25, 4, 1003.17676, 26.67529
2025-12-24T15:06:36Z, 32.967033, 31, 39, 38.781, 37.781, 37.19, 33, 31, 30.25, 4, 1003.07275, 26.580189
2025-12-24T15:06:41Z, 32.905983, 30, 39, 39, 38.187, 37.13, 33, 31, 30.25, 4, 1003.08057, 26.998173
2025-12-24T15:06:46Z, 32.967033, 31, 39, 38.875, 37.875, 37.13, 33, 31, 30.25, 4, 1002.9302, 26.580189
2025-12-24T15:06:51Z, 33.028084, 32, 38.9, 38.937, 38.093, 37.29, 33, 31, 30.25, 4, 1003.146, 27.008135
2025-12-24T15:06:56Z, 32.967033, 30, 38.9, 39, 37.875, 37.25, 33, 31, 30.25, 4, 1003.3994, 26.825848
2025-12-24T15:07:01Z, 32.967033, 30, 38.9, 38.937, 38.031, 37.16, 33, 31, 30.25, 4, 1003.11865, 27.065664
2025-12-24T15:07:06Z, 32.967033, 29, 38.9, 39, 37.75, 37.35, 33, 31, 30.25, 4, 1003.32275, 27.785696
2025-12-24T15:07:11Z, 32.967033, 30, 39, 38.781, 37.781, 37.22, 33, 31, 30.25, 4, 1003.2383, 26.66545
2025-12-24T15:07:16Z, 32.905983, 30, 38.9, 38.781, 37.875, 37.16, 33, 31, 30.25, 4, 1003.2036, 27.038023
2025-12-24T15:07:21Z, 32.967033, 31, 38.9, 39, 37.781, 37.16, 33, 31, 30.24, 4, 1003.15234, 26.627739
2025-12-24T15:07:26Z, 32.967033, 30, 38.9, 38.812, 37.875, 37.16, 33, 31, 30.24, 4, 1003.0176, 27.208366
2025-12-24T15:07:31Z, 32.905983, 31, 39, 39.031, 38.125, 37.22, 33, 31, 30.25, 4, 1003.1304, 27.150784
2025-12-24T15:07:36Z, 32.967033, 31, 38.9, 38.968, 38.093, 37.22, 33, 31, 30.25, 4, 1003.0576, 26.808044
2025-12-24T15:07:41Z, 32.967033, 31, 38.9, 38.968, 37.843, 37.35, 33, 31, 30.24, 4, 1003.1987, 26.817938
2025-12-24T15:07:46Z, 32.905983, 31, 38.9, 38.687, 38.031, 37.22, 33, 31, 30.24, 4, 1003.2217, 26.617916
2025-12-24T15:07:51Z, 32.967033, 30, 38.9, 39.093, 37.875, 37.19, 33, 31, 30.25, 4, 1003.0576, 27.025745
2025-12-24T15:07:56Z, 32.967033, 30, 38.9, 39.062, 37.937, 37.19, 33, 31, 30.25, 4, 1003.2344, 26.817938
2025-12-24T15:08:01Z, 32.967033, 30, 38.9, 38.781, 37.906, 37.35, 33, 31, 30.25, 4, 1003.2383, 26.903109
2025-12-24T15:08:06Z, 32.967033, 31, 38.9, 38.843, 38.187, 37.19, 33, 31, 30.24, 4, 1003.2715, 27.758684
2025-12-24T15:08:11Z, 32.905983, 31, 38.9, 38.875, 37.906, 37.25, 33, 31, 30.24, 4, 1003.09863, 26.865486
2025-12-24T15:08:16Z, 32.905983, 31, 38.9, 39.218, 38.125, 37.07, 33, 31, 30.25, 4, 1003.00684, 26.47532
2025-12-24T15:08:21Z, 32.905983, 31, 38.9, 38.843, 38.062, 37.29, 33, 31, 30.24, 4, 1003.2217, 27.035725
2025-12-24T15:08:26Z, 32.967033, 30, 38.9, 38.812, 37.843, 37.22, 33, 31, 30.25, 4, 1003.12256, 27.483631
2025-12-24T15:08:31Z, 32.967033, 31, 38.9, 38.812, 37.968, 37.16, 33, 31, 30.24, 4, 1003.1758, 26.722837
2025-12-24T15:08:36Z, 33.028084, 30, 38.9, 38.875, 37.781, 37.16, 33, 31, 30.24, 4, 1003.16797, 26.598272
2025-12-24T15:08:41Z, 32.967033, 31, 39, 38.875, 37.843, 37.1, 33, 31, 30.24, 4, 1003.022, 26.66545
2025-12-24T15:08:46Z, 32.967033, 30, 39, 38.75, 37.812, 37.32, 33, 31, 30.24, 4, 1003.31396, 26.522854
2025-12-24T15:08:51Z, 32.967033, 30, 38.9, 38.968, 38.25, 37.22, 33, 31, 30.25, 4, 1003.4033, 26.722837
2025-12-24T15:08:56Z, 32.905983, 32, 38.9, 38.843, 38.125, 37.1, 33, 31, 30.24, 4, 1003.0488, 26.903109
2025-12-24T15:09:01Z, 32.967033, 32, 39, 38.906, 37.812, 37.25, 33, 31, 30.23, 4, 1003.2241, 27.911577
2025-12-24T15:09:06Z, 32.905983, 30, 39, 38.781, 38.062, 37.22, 33, 31, 30.24, 4, 1003.2407, 27.008135
2025-12-24T15:09:11Z, 32.967033, 31, 39, 38.812, 37.781, 37.19, 33, 31, 30.24, 4, 1003.1909, 26.998173
2025-12-24T15:09:16Z, 32.967033, 30, 38.9, 39, 37.812, 37.19, 33, 31, 30.25, 4, 1003.23047, 26.722837
2025-12-24T15:09:21Z, 32.905983, 30, 38.9, 38.781, 37.968, 37.25, 33, 31, 30.24, 4, 1003.2676, 26.53264
2025-12-24T15:09:26Z, 32.905983, 30, 38.9, 38.781, 37.718, 37.19, 33, 31, 30.24, 4, 1003.2407, 26.627739
2025-12-24T15:09:31Z, 32.905983, 31, 38.9, 38.781, 37.906, 37.13, 33, 31, 30.24, 4, 1003.2256, 26.522854
2025-12-24T15:09:36Z, 32.905983, 30, 38.9, 38.875, 37.906, 37.16, 33, 31, 30.24, 4, 1003.187, 26.732695
2025-12-24T15:09:41Z, 32.967033, 30, 38.9, 38.875, 38.125, 37.35, 33, 31, 30.24, 4, 1003.2407, 26.98821
2025-12-24T15:09:46Z, 32.905983, 30, 38.9, 38.906, 37.843, 37.16, 33, 31, 30.23, 4, 1003.15137, 26.722837
2025-12-24T15:09:51Z, 32.967033, 31, 38.9, 38.937, 37.75, 37.07, 33, 31, 30.23, 4, 1003.0552, 26.875397
2025-12-24T15:09:56Z, 32.905983, 31, 38.9, 38.875, 37.75, 37.22, 33, 31, 30.23, 4, 1003.228, 26.998173
2025-12-24T15:10:01Z, 32.967033, 31, 38.9, 39.093, 37.843, 37.19, 33, 31, 30.24, 4, 1003.333, 26.732695
2025-12-24T15:10:06Z, 32.967033, 31, 38.9, 38.781, 38.25, 37.25, 33, 31, 30.24, 4, 1003.30615, 26.950642
2025-12-24T15:10:11Z, 32.967033, 30, 38.9, 38.75, 37.875, 37.19, 33, 31, 30.24, 4, 1003.1948, 26.913036
2025-12-24T15:10:16Z, 32.967033, 30, 38.9, 38.718, 38.125, 37.1, 33, 31, 30.24, 5, 1003.16797, 26.580189
2025-12-24T15:10:21Z, 32.967033, 31, 38.9, 38.937, 37.812, 37.35, 33, 31, 30.24, 4, 1003.187, 26.865486
2025-12-24T15:10:26Z, 32.967033, 30, 38.9, 38.75, 38.062, 37.19, 33, 31, 30.23, 5, 1003.2012, 27.120739
2025-12-24T15:10:31Z, 32.967033, 31, 38.9, 39.062, 37.687, 37.07, 33, 31, 30.24, 4, 1003.16016, 26.875397
2025-12-24T15:10:36Z, 32.967033, 30, 39, 39.093, 37.75, 37.1, 33, 31, 30.23, 4, 1003.1821, 26.47532
2025-12-24T15:10:41Z, 32.967033, 31, 39, 39.062, 37.906, 37.13, 33, 31, 30.23, 4, 1003.2471, 27.103235
2025-12-24T15:10:46Z, 32.905983, 30, 38.9, 38.843, 37.75, 37.29, 33, 31, 30.23, 4, 1003.08594, 26.627739
2025-12-24T15:10:51Z, 33.028084, 30, 38.9, 38.75, 38.25, 37.22, 33, 31, 30.23, 4, 1003.1167, 26.65561
2025-12-24T15:10:56Z, 32.967033, 31, 38.9, 39.156, 37.843, 37.13, 33, 31, 30.23, 4, 1003.0513, 26.722837
2025-12-24T15:11:01Z, 32.967033, 30, 38.9, 38.843, 38.125, 37.35, 33, 31, 30.24, 4, 1003.3677, 26.732695
2025-12-24T15:11:06Z, 32.967033, 31, 39, 38.906, 38.093, 37.29, 33, 31, 30.23, 4, 1003.5122, 26.732695
2025-12-24T15:11:11Z, 32.967033, 31, 38.9, 38.875, 37.843, 37.22, 33, 31, 30.23, 4, 1003.33154, 26.732695
2025-12-24T15:11:16Z, 32.905983, 32, 38.9, 39.062, 37.968, 37.13, 33, 31, 30.23, 4, 1003.3047, 26.68513
2025-12-24T15:11:21Z, 32.967033, 31, 39, 38.843, 37.75, 37.22, 33, 31, 30.23, 4, 1003.1743, 27.178268
2025-12-24T15:11:26Z, 32.905983, 30, 38.9, 38.875, 37.906, 37.16, 33, 31, 30.22, 4, 1003.4033, 27.785696
2025-12-24T15:11:31Z, 32.905983, 30, 38.9, 38.75, 37.812, 37.16, 33, 31, 30.23, 4, 1003.1548, 26.637562
2025-12-24T15:11:36Z, 32.905983, 30, 39, 38.906, 38.125, 37.13, 33, 31, 30.23, 4, 1003.15137, 26.608095
2025-12-24T15:11:41Z, 32.905983, 30, 38.9, 38.906, 37.75, 37.29, 33, 31, 30.23, 4, 1003.1821, 26.760513
2025-12-24T15:11:46Z, 32.967033, 31, 38.9, 39.031, 38.062, 37.19, 33, 31, 30.23, 5, 1003.13574, 26.560581
2025-12-24T15:11:51Z, 32.967033, 30, 38.9, 39.031, 37.75, 37.13, 33, 31, 30.23, 4, 1003.4087, 26.722837
2025-12-24T15:11:56Z, 32.967033, 31, 38.9, 38.812, 38.031, 37.35, 33, 31, 30.22, 4, 1003.0537, 26.950642
2025-12-24T15:12:01Z, 32.967033, 31, 38.9, 38.906, 38, 37.1, 33, 31, 30.23, 4, 1003.1782, 26.722837
2025-12-24T15:12:06Z, 32.967033, 30, 38.9, 38.875, 37.937, 37.16, 33, 31, 30.23, 4, 1003.28174, 26.627739
2025-12-24T15:12:11Z, 32.967033, 31, 38.9, 38.906, 37.812, 37.29, 33, 31, 30.22, 4, 1003.292, 28.556187
2025-12-24T15:12:16Z, 32.967033, 31, 39, 38.812, 37.843, 37.25, 33, 31, 30.23, 4, 1003.2588, 26.913036
2025-12-24T15:12:21Z, 32.967033, 31, 38.9, 39.062, 37.812, 37.16, 33, 31, 30.22, 4, 1003.01074, 26.560581
2025-12-24T15:12:26Z, 32.905983, 31, 38.9, 38.968, 38.062, 37.07, 33, 31, 30.22, 4, 1003.17285, 26.67529
2025-12-24T15:12:31Z, 32.967033, 30, 38.9, 38.843, 37.75, 37.35, 33, 31, 30.22, 4, 1003.188, 27.283365
2025-12-24T15:12:36Z, 32.967033, 30, 38.9, 38.75, 38.031, 37.25, 33, 31, 30.22, 4, 1003.3418, 26.627739
2025-12-24T15:12:41Z, 32.905983, 31, 38.9, 38.843, 37.75, 37.16, 33, 31, 30.23, 4, 1003.2202, 27.093237
2025-12-24T15:12:46Z, 32.905983, 30, 38.9, 38.875, 37.968, 37.13, 33, 31, 30.22, 4, 1003.21875, 26.66545
2025-12-24T15:12:51Z, 32.905983, 31, 38.9, 38.812, 37.968, 37.22, 33, 31, 30.22, 4, 1002.9419, 27.208366
2025-12-24T15:12:56Z, 32.905983, 31, 39, 38.843, 37.656, 37.1, 33, 31, 30.22, 4, 1003.2881, 26.865486
2025-12-24T15:13:01Z, 32.905983, 30, 39, 38.875, 37.875, 37.16, 33, 31, 30.22, 4, 1003.0845, 26.71298
2025-12-24T15:13:06Z, 32.905983, 31, 38.9, 38.875, 38.187, 37.25, 33, 31, 30.22, 4, 1003.1997, 26.760513
2025-12-24T15:13:11Z, 32.905983, 31, 38.9, 38.875, 37.812, 37.16, 33, 31, 30.22, 4, 1003.2998, 26.922964
2025-12-24T15:13:16Z, 32.967033, 30, 38.9, 38.875, 38.125, 37.13, 33, 31, 30.22, 4, 1003.27637, 26.722837
2025-12-24T15:13:21Z, 32.967033, 29, 38.9, 38.906, 37.812, 37.07, 33, 31, 30.22, 4, 1003.52246, 26.598272
2025-12-24T15:13:26Z, 32.967033, 31, 39, 38.812, 37.968, 37.19, 33, 31, 30.22, 4, 1003.1987, 26.66545
2025-12-24T15:13:31Z, 32.967033, 30, 38.9, 39.281, 37.875, 37.19, 33, 31, 30.22, 5, 1003.3882, 26.703123
2025-12-24T15:13:36Z, 32.905983, 31, 38.9, 39.031, 37.937, 37.16, 33, 31, 30.22, 4, 1003.35986, 26.98821
2025-12-24T15:13:41Z, 32.967033, 30, 38.9, 38.875, 37.75, 37.22, 33, 31, 30.22, 4, 1003.1919, 26.98821
2025-12-24T15:13:46Z, 32.905983, 30, 38.9, 39.125, 38.156, 37.25, 33, 31, 30.21, 4, 1003.3252, 26.693266
2025-12-24T15:13:51Z, 32.905983, 29, 38.9, 38.906, 37.875, 37.19, 33, 31, 30.21, 4, 1003.39453, 26.68513
2025-12-24T15:13:56Z, 32.905983, 30, 38.9, 38.875, 38.125, 37.32, 33, 31, 30.22, 4, 1003.12695, 26.627739
2025-12-24T15:14:01Z, 32.967033, 30, 38.9, 38.75, 37.812, 37.19, 33, 31, 30.22, 4, 1003.2612, 27.483631
2025-12-24T15:14:06Z, 32.905983, 31, 38.9, 39.062, 37.812, 37.13, 33, 31, 30.22, 4, 1003.2534, 26.65561
2025-12-24T15:14:11Z, 32.905983, 32, 38.9, 39, 38, 37.13, 33, 31, 30.22, 4, 1003.36865, 26.68513
2025-12-24T15:14:16Z, 32.905983, 30, 38.9, 38.968, 37.781, 37.16, 33, 31, 30.22, 4, 1003.2803, 26.627739
2025-12-24T15:14:21Z, 32.905983, 31, 38.9, 38.75, 37.875, 37.19, 33, 31, 30.22, 4, 1003.22266, 27.055685
2025-12-24T15:14:26Z, 32.967033, 30, 38.9, 38.843, 37.75, 37.1, 33, 31, 30.22, 4, 1003.2612, 27.235832
2025-12-24T15:14:31Z, 32.905983, 31, 38.9, 39.062, 38.125, 37.13, 33, 31, 30.21, 4, 1003.44434, 26.722837
2025-12-24T15:14:36Z, 32.905983, 30, 38.9, 38.843, 37.75, 37.32, 33, 31, 30.22, 4, 1003.40967, 27.66362
2025-12-24T15:14:41Z, 32.905983, 30, 38.9, 38.781, 38.031, 37.13, 33, 31, 30.21, 4, 1003.20215, 26.67529
2025-12-24T15:14:46Z, 32.905983, 30, 38.9, 38.781, 37.812, 37.13, 33, 31, 30.21, 4, 1003.40234, 26.808044
2025-12-24T15:14:51Z, 32.967033, 30, 38.9, 38.812, 37.75, 37.07, 33, 31, 30.21, 4, 1003.3447, 27.065664
2025-12-24T15:14:56Z, 32.905983, 30, 38.9, 38.812, 37.906, 37.25, 33, 31, 30.21, 4, 1003.4712, 26.627739
2025-12-24T15:15:01Z, 32.905983, 31, 38.9, 38.875, 37.812, 37.29, 33, 31, 30.2, 4, 1003.39307, 26.808044
2025-12-24T15:15:06Z, 32.905983, 32, 38.9, 38.687, 37.75, 37.13, 33, 31, 30.21, 4, 1003.45996, 27.045706
2025-12-24T15:15:11Z, 32.905983, 31, 38.9, 38.843, 37.656, 37.32, 33, 31, 30.2, 4, 1003.38916, 26.703123
2025-12-24T15:15:16Z, 32.967033, 30, 38.9, 38.812, 38.125, 37.29, 33, 31, 30.21, 5, 1003.5254, 27.103235
2025-12-24T15:15:21Z, 32.967033, 30, 38.9, 38.781, 37.812, 37.07, 33, 31, 30.21, 4, 1003.4292, 26.998173
2025-12-24T15:15:26Z, 32.967033, 31, 38.9, 38.687, 38.093, 37.13, 33, 31, 30.22, 4, 1003.25635, 26.627739
2025-12-24T15:15:31Z, 32.967033, 31, 38.9, 39, 37.937, 37.32, 33, 31, 30.2, 4, 1003.34326, 26.65561
2025-12-24T15:15:36Z, 32.905983, 31, 38.9, 38.843, 37.75, 37.25, 33, 31, 30.2, 4, 1003.34326, 27.188301
2025-12-24T15:15:41Z, 32.905983, 31, 38.9, 38.781, 37.937, 37.22, 33, 31, 30.21, 4, 1003.3369, 26.732695
2025-12-24T15:15:46Z, 32.967033, 30, 38.9, 38.843, 37.687, 37.07, 33, 31, 30.2, 4, 1003.3584, 26.71298
2025-12-24T15:15:51Z, 32.905983, 31, 38.9, 38.75, 37.781, 37.07, 33, 31, 30.21, 4, 1003.4404, 27.103235
2025-12-24T15:15:56Z, 32.905983, 29, 38.9, 38.875, 37.812, 37.16, 33, 31, 30.21, 4, 1003.3213, 27.585518
2025-12-24T15:16:01Z, 32.905983, 30, 38.9, 38.843, 38.125, 37.07, 33, 31, 30.21, 4, 1003.25244, 26.808044
2025-12-24T15:16:06Z, 32.905983, 30, 38.9, 38.906, 37.937, 37.19, 33, 31, 30.2, 4, 1003.5122, 26.598272
2025-12-24T15:16:11Z, 32.905983, 30, 38.9, 38.843, 37.75, 37.32, 33, 31, 30.2, 4, 1003.416, 26.627739
2025-12-24T15:16:16Z, 32.967033, 29, 38.9, 39.062, 38.031, 37.25, 33, 31, 30.21, 4, 1003.39453, 27.748442
2025-12-24T15:16:21Z, 32.905983, 31, 39, 38.75, 37.75, 37.19, 33, 31, 30.2, 4, 1003.4126, 26.722837
2025-12-24T15:16:26Z, 32.905983, 31, 38.9, 39.062, 38.031, 37.1, 33, 31, 30.2, 4, 1003.33936, 27.673828
2025-12-24T15:16:31Z, 32.905983, 30, 38.9, 38.937, 37.875, 37.13, 33, 31, 30.2, 4, 1003.2969, 27.320812
2025-12-24T15:16:36Z, 32.905983, 31, 38.9, 38.75, 37.781, 37.16, 33, 31, 30.2, 4, 1003.5967, 27.283365
2025-12-24T15:16:41Z, 32.905983, 30, 38.8, 38.781, 38.125, 37.25, 33, 31, 30.2, 4, 1003.2344, 26.68513
2025-12-24T15:16:46Z, 32.905983, 29, 38.9, 38.875, 38.125, 37.16, 33, 31, 30.2, 4, 1003.28174, 26.627739
2025-12-24T15:16:51Z, 32.905983, 30, 38.9, 38.812, 38.062, 37.19, 33, 31, 30.2, 4, 1003.5083, 26.722837
2025-12-24T15:16:56Z, 32.905983, 31, 38.9, 38.875, 37.75, 37.29, 33, 31, 30.2, 4, 1003.47754, 26.598272
2025-12-24T15:17:01Z, 32.905983, 31, 38.9, 38.843, 37.968, 37.13, 33, 31, 30.2, 4, 1003.3545, 26.960587
2025-12-24T15:17:06Z, 32.967033, 31, 38.9, 38.875, 37.75, 37.13, 33, 31, 30.2, 4, 1003.53516, 26.66545
2025-12-24T15:17:11Z, 32.905983, 31, 38.9, 38.875, 37.781, 37.29, 33, 31, 30.2, 4, 1003.53516, 26.875397
2025-12-24T15:17:16Z, 32.905983, 30, 38.9, 38.875, 37.875, 37.22, 33, 31, 30.2, 4, 1003.33154, 27.045706
2025-12-24T15:17:21Z, 32.905983, 30, 38.9, 38.75, 37.875, 37.13, 33, 31, 30.2, 4, 1003.48926, 26.732695
2025-12-24T15:17:26Z, 32.967033, 30, 38.9, 38.875, 38.156, 37.1, 33, 31, 30.2, 4, 1003.29346, 26.98821
2025-12-24T15:17:31Z, 32.905983, 31, 38.9, 38.843, 37.875, 37.07, 33, 31, 30.2, 4, 1003.4585, 26.693266
2025-12-24T15:17:36Z, 32.905983, 31, 38.9, 38.781, 38, 37.16, 33, 31, 30.2, 5, 1003.48926, 26.560581
2025-12-24T15:17:41Z, 32.905983, 30, 38.9, 38.75, 38, 37.13, 33, 31, 30.2, 4, 1003.5034, 26.845667
2025-12-24T15:17:46Z, 32.905983, 31, 38.9, 39, 37.781, 37.07, 33, 31, 30.19, 5, 1003.4302, 26.760513
2025-12-24T15:17:51Z, 32.967033, 31, 38.9, 39.062, 37.875, 37.16, 33, 31, 30.2, 4, 1003.5083, 27.198334
2025-12-24T15:17:56Z, 32.967033, 31, 38.9, 38.812, 37.687, 37.16, 33, 31, 30.19, 4, 1003.4419, 27.008135
2025-12-24T15:18:01Z, 32.905983, 30, 38.9, 38.75, 37.656, 37.19, 33, 31, 30.2, 4, 1003.6494, 26.722837
2025-12-24T15:18:06Z, 32.905983, 31, 38.8, 38.937, 37.812, 37.07, 33, 31, 30.2, 4, 1003.5762, 26.580189
2025-12-24T15:18:11Z, 32.967033, 31, 38.9, 38.875, 38.125, 37.13, 33, 31, 30.19, 4, 1003.52637, 26.722837
2025-12-24T15:18:16Z, 32.967033, 31, 38.9, 38.875, 37.75, 37.13, 33, 31, 30.19, 4, 1003.4033, 27.235832
2025-12-24T15:18:21Z, 32.905983, 31, 38.9, 38.875, 37.843, 37.19, 33, 31, 30.2, 5, 1003.4531, 26.722837
2025-12-24T15:18:26Z, 32.967033, 31, 38.9, 38.875, 37.906, 37.04, 33, 31, 30.19, 5, 1003.75684, 26.752409
2025-12-24T15:18:31Z, 32.905983, 29, 38.9, 39.125, 37.75, 37.32, 33, 31, 30.19, 4, 1003.3877, 26.703123
2025-12-24T15:18:36Z, 32.905983, 31, 38.9, 38.875, 37.875, 37.19, 33, 31, 30.19, 4, 1003.6992, 26.770388
2025-12-24T15:18:41Z, 32.905983, 31, 38.9, 39.093, 37.812, 37.19, 33, 31, 30.19, 4, 1003.49805, 26.89318
2025-12-24T15:18:46Z, 32.905983, 30, 38.9, 38.968, 38.218, 37.13, 33, 31, 30.2, 4, 1003.7007, 26.647383
2025-12-24T15:18:51Z, 32.905983, 30, 38.9, 38.843, 37.781, 37.25, 33, 31, 30.19, 4, 1003.5825, 27.208366
2025-12-24T15:18:56Z, 32.905983, 30, 38.9, 38.718, 38.062, 37.19, 33, 31, 30.19, 4, 1003.4248, 26.589994
2025-12-24T15:19:01Z, 32.905983, 31, 38.9, 39.031, 37.718, 37.13, 33, 31, 30.19, 4, 1003.3457, 27.320812
2025-12-24T15:19:06Z, 32.905983, 30, 38.9, 39, 37.968, 37.1, 33, 31, 30.19, 4, 1003.3877, 26.83772
2025-12-24T15:19:11Z, 32.905983, 31, 38.8, 38.843, 37.906, 37.16, 33, 31, 30.19, 4, 1003.4263, 26.722837
2025-12-24T15:19:16Z, 32.905983, 30, 38.9, 38.812, 37.75, 37.16, 33, 31, 30.19, 4, 1003.41846, 26.67529
2025-12-24T15:19:21Z, 32.844933, 29, 38.9, 38.75, 37.843, 37.1, 33, 31, 30.19, 4, 1003.61084, 27.303501
2025-12-24T15:19:26Z, 32.844933, 30, 38.9, 39, 37.718, 37.16, 33, 31, 30.19, 4, 1003.5366, 26.903109
2025-12-24T15:19:31Z, 32.905983, 29, 38.9, 38.812, 38.156, 37.16, 33, 31, 30.19, 4, 1003.479, 26.580189
2025-12-24T15:19:36Z, 32.905983, 30, 38.9, 38.718, 37.812, 37.16, 33, 31, 30.18, 4, 1003.3828, 26.808044
2025-12-24T15:19:41Z, 32.905983, 29, 38.9, 38.687, 38.093, 37.07, 33, 31, 30.18, 4, 1003.5171, 26.808044
2025-12-24T15:19:46Z, 32.844933, 29, 38.9, 38.875, 37.718, 37.1, 33, 31, 30.19, 4, 1003.46484, 27.358223
2025-12-24T15:19:51Z, 32.844933, 30, 38.9, 39, 37.75, 37.25, 33, 31, 30.18, 4, 1003.6865, 26.950642
2025-12-24T15:19:56Z, 32.905983, 30, 38.9, 39.062, 37.718, 37.07, 33, 31, 30.18, 4, 1003.4404, 26.703123
2025-12-24T15:20:01Z, 32.905983, 30, 38.9, 38.718, 37.906, 37.25, 33, 31, 30.18, 4, 1003.6631, 27.795956
2025-12-24T15:20:06Z, 32.905983, 30, 38.9, 38.781, 37.781, 37.16, 33, 31, 30.18, 4, 1003.4248, 26.740763
2025-12-24T15:20:11Z, 32.905983, 30, 38.9, 38.75, 37.656, 37.16, 33, 31, 30.18, 4, 1003.5698, 26.703123
2025-12-24T15:20:16Z, 32.844933, 30, 38.9, 38.781, 37.812, 37.07, 33, 31, 30.18, 4, 1003.50977, 26.503279
2025-12-24T15:20:21Z, 32.905983, 30, 38.9, 38.843, 38.125, 37.1, 33, 31, 30.18, 4, 1003.6709, 26.780262
2025-12-24T15:20:26Z, 32.905983, 30, 38.9, 38.781, 38.062, 37.16, 33, 31, 30.18, 4, 1003.6133, 27.008135
2025-12-24T15:20:31Z, 32.905983, 30, 38.9, 38.75, 37.687, 37.1, 33, 31, 30.18, 4, 1003.6929, 26.770388
2025-12-24T15:20:36Z, 32.905983, 30, 38.9, 38.875, 37.906, 37.07, 33, 31, 30.18, 4, 1003.68506, 26.875397
2025-12-24T15:20:41Z, 32.905983, 30, 38.9, 38.875, 37.781, 37.29, 33, 31, 30.18, 4, 1003.5967, 27.018097
2025-12-24T15:20:46Z, 32.905983, 30, 38.9, 38.937, 37.906, 37.25, 33, 31, 30.18, 4, 1003.7207, 26.922964
2025-12-24T15:20:51Z, 32.905983, 30, 38.9, 38.781, 37.937, 37.07, 33, 31, 30.18, 4, 1003.6655, 26.865486
2025-12-24T15:20:56Z, 32.905983, 30, 38.9, 38.843, 37.812, 37.13, 33, 31, 30.18, 4, 1003.5249, 26.522854
2025-12-24T15:21:01Z, 32.905983, 30, 38.9, 38.875, 38.125, 37.13, 33, 31, 30.18, 4, 1003.5596, 26.760513
2025-12-24T15:21:06Z, 32.905983, 31, 38.9, 38.843, 37.718, 37.32, 33, 31, 30.18, 4, 1003.708, 26.66545
2025-12-24T15:21:11Z, 32.905983, 30, 38.9, 38.843, 37.781, 37.22, 33, 31, 30.18, 4, 1003.54785, 27.055685
2025-12-24T15:21:16Z, 32.905983, 32, 38.9, 38.937, 38.062, 37.13, 33, 31, 30.18, 4, 1003.7002, 26.64577
2025-12-24T15:21:21Z, 32.844933, 31, 38.9, 38.843, 37.875, 37.19, 33, 30, 30.18, 4, 1003.5122, 26.817938
2025-12-24T15:21:26Z, 32.905983, 30, 38.9, 38.812, 37.906, 37.19, 33, 31, 30.18, 4, 1003.4004, 27.890985
2025-12-24T15:21:31Z, 32.967033, 30, 38.9, 38.875, 37.687, 37.13, 33, 31, 30.18, 4, 1003.4121, 26.570385
2025-12-24T15:21:36Z, 32.905983, 31, 38.8, 38.906, 37.812, 37.1, 33, 31, 30.17, 4, 1003.77734, 26.627739
2025-12-24T15:21:41Z, 32.905983, 30, 38.9, 38.843, 37.781, 37.04, 33, 31, 30.18, 4, 1003.53125, 26.66545
2025-12-24T15:21:46Z, 32.905983, 30, 38.9, 38.75, 38.062, 37.25, 33, 31, 30.18, 4, 1003.5464, 26.67529
2025-12-24T15:21:51Z, 32.905983, 30, 38.9, 38.718, 37.937, 37.16, 33, 31, 30.17, 4, 1003.47363, 26.67529
2025-12-24T15:21:56Z, 32.905983, 30, 38.9, 38.781, 37.687, 37.13, 33, 31, 30.18, 4, 1003.6118, 26.703123
2025-12-24T15:22:01Z, 32.905983, 30, 38.9, 38.812, 37.937, 37.04, 33, 31, 30.18, 4, 1003.3623, 26.950642
2025-12-24T15:22:06Z, 32.844933, 30, 38.9, 38.75, 37.843, 37.25, 33, 31, 30.18, 4, 1003.5542, 26.98821
2025-12-24T15:22:11Z, 32.905983, 30, 38.9, 38.75, 37.718, 37.13, 33, 31, 30.17, 4, 1003.5928, 26.800013
2025-12-24T15:22:16Z, 32.905983, 31, 38.8, 38.781, 37.781, 37.13, 33, 31, 30.17, 4, 1003.43506, 26.617916
2025-12-24T15:22:21Z, 32.844933, 30, 38.9, 38.812, 38.156, 37.04, 33, 31, 30.17, 4, 1003.5967, 26.703123
2025-12-24T15:22:26Z, 32.905983, 31, 38.9, 38.875, 37.75, 37.25, 33, 31, 30.17, 4, 1003.7617, 26.627739
2025-12-24T15:22:31Z, 32.905983, 30, 38.9, 38.781, 37.75, 37.16, 33, 30, 30.16, 4, 1003.51465, 26.730888
2025-12-24T15:22:36Z, 32.905983, 31, 38.9, 38.906, 37.968, 37.04, 33, 31, 30.17, 4, 1003.4429, 26.855577
2025-12-24T15:22:41Z, 32.844933, 31, 38.9, 38.906, 37.718, 37.1, 33, 31, 30.18, 4, 1003.62744, 26.637562
2025-12-24T15:22:46Z, 32.844933, 29, 38.9, 38.875, 37.843, 37.25, 33, 31, 30.17, 4, 1003.4966, 26.89318
2025-12-24T15:22:51Z, 32.844933, 31, 38.8, 38.687, 37.75, 37.16, 33, 31, 30.17, 4, 1003.6621, 27.055685
2025-12-24T15:22:56Z, 32.844933, 30, 38.9, 38.937, 37.656, 37.19, 33, 31, 30.17, 4, 1003.56836, 27.986013
2025-12-24T15:23:01Z, 32.905983, 30, 38.9, 38.843, 37.812, 37.22, 33, 31, 30.17, 4, 1003.46436, 27.616089
2025-12-24T15:23:06Z, 32.844933, 30, 38.8, 39.062, 37.75, 37.1, 33, 31, 30.17, 4, 1003.6221, 26.65561
2025-12-24T15:23:11Z, 32.905983, 30, 38.9, 38.906, 38.125, 37, 33, 31, 30.17, 4, 1003.5122, 26.82783
2025-12-24T15:23:16Z, 32.905983, 30, 38.9, 38.875, 38, 37.32, 33, 30, 30.18, 5, 1003.83887, 27.371239
2025-12-24T15:23:21Z, 32.905983, 31, 38.9, 38.843, 37.781, 37.16, 33, 31, 30.17, 4, 1003.66797, 26.770388
2025-12-24T15:23:26Z, 32.844933, 30, 38.9, 38.781, 38, 37.07, 33, 31, 30.17, 4, 1003.60693, 26.855577
2025-12-24T15:23:31Z, 32.905983, 30, 38.9, 39.062, 38, 37.07, 33, 31, 30.17, 5, 1003.772, 27.150784
2025-12-24T15:23:36Z, 32.905983, 31, 38.8, 38.781, 37.656, 37.29, 33, 31, 30.17, 4, 1003.47217, 26.732695
2025-12-24T15:23:41Z, 32.905983, 31, 38.9, 38.968, 37.937, 37.19, 33, 30, 30.16, 4, 1003.75635, 26.580189
2025-12-24T15:23:46Z, 32.905983, 30, 38.9, 38.687, 37.656, 37.13, 33, 31, 30.17, 4, 1003.65674, 26.67529
2025-12-24T15:23:51Z, 32.844933, 30, 38.9, 38.687, 37.812, 37.07, 33, 31, 30.17, 4, 1003.51465, 26.770388
2025-12-24T15:23:56Z, 32.905983, 31, 38.9, 38.75, 37.781, 37.25, 33, 31, 30.17, 4, 1003.56445, 27.273296
2025-12-24T15:24:01Z, 32.905983, 30, 38.9, 38.75, 38.062, 37.16, 33, 30, 30.17, 4, 1003.5991, 27.643206
2025-12-24T15:24:06Z, 32.905983, 31, 38.9, 38.812, 37.718, 37.13, 33, 31, 30.16, 4, 1003.6758, 28.77808
2025-12-24T15:24:11Z, 32.905983, 31, 38.9, 38.687, 37.75, 37.07, 33, 31, 30.16, 4, 1003.6953, 26.89318
2025-12-24T15:24:16Z, 32.844933, 32, 38.9, 38.875, 37.843, 37.07, 33, 30, 30.15, 4, 1003.7783, 26.770388
2025-12-24T15:24:21Z, 32.905983, 31, 38.9, 38.812, 37.75, 37.19, 33, 31, 30.16, 4, 1003.66064, 26.617916
2025-12-24T15:24:26Z, 32.905983, 29, 38.9, 38.718, 37.843, 37.13, 33, 31, 30.16, 4, 1003.89355, 26.503279
2025-12-24T15:24:31Z, 32.905983, 30, 38.9, 38.718, 37.75, 37.13, 33, 31, 30.15, 4, 1003.88184, 26.855577
2025-12-24T15:24:36Z, 32.844933, 30, 38.9, 38.687, 37.781, 37.19, 33, 31, 30.15, 4, 1003.64355, 26.53264
2025-12-24T15:24:41Z, 32.905983, 30, 38.9, 38.75, 37.75, 37.1, 33, 31, 30.15, 4, 1003.88184, 26.68513
2025-12-24T15:24:46Z, 32.905983, 31, 38.9, 38.781, 38, 37.04, 33, 30, 30.15, 4, 1003.68604, 26.617916
2025-12-24T15:24:51Z, 32.844933, 31, 38.9, 38.906, 37.75, 37.04, 33, 30, 30.15, 4, 1003.79346, 26.950642
2025-12-24T15:24:56Z, 32.844933, 30, 38.9, 38.718, 37.687, 37.16, 33, 30, 30.16, 4, 1003.791, 26.960587
2025-12-24T15:25:01Z, 32.905983, 30, 38.9, 38.75, 37.875, 37.13, 33, 31, 30.16, 4, 1004.1372, 26.722837
2025-12-24T15:25:06Z, 32.905983, 31, 38.9, 38.687, 37.656, 37.13, 33, 30, 30.16, 4, 1003.7949, 26.513065
2025-12-24T15:25:11Z, 32.844933, 31, 38.8, 38.875, 37.718, 37.13, 33, 30, 30.16, 4, 1003.8755, 26.71298
2025-12-24T15:25:16Z, 32.967033, 30, 38.9, 38.781, 37.75, 37.1, 33, 31, 30.16, 4, 1003.98975, 26.66545
2025-12-24T15:25:21Z, 32.905983, 31, 38.9, 38.875, 38.062, 37.16, 33, 30, 30.16, 4, 1003.7295, 26.67529
2025-12-24T15:25:26Z, 32.844933, 30, 38.9, 38.812, 37.906, 37.1, 33, 30, 30.15, 4, 1003.667, 26.598272
2025-12-24T15:25:31Z, 32.844933, 30, 38.9, 38.843, 37.656, 37.1, 33, 30, 30.15, 4, 1003.93945, 26.968287
2025-12-24T15:25:36Z, 32.905983, 31, 38.9, 38.843, 37.937, 37.19, 33, 30, 30.15, 4, 1003.709, 27.008135
2025-12-24T15:25:41Z, 32.905983, 30, 38.9, 38.875, 37.718, 37.13, 33, 30, 30.15, 4, 1003.8628, 26.635931
2025-12-24T15:25:46Z, 32.905983, 30, 38.9, 38.937, 37.843, 37.04, 33, 31, 30.16, 4, 1003.978, 26.865486
2025-12-24T15:25:51Z, 32.905983, 31, 38.8, 39.062, 37.687, 37.07, 33, 30, 30.15, 4, 1003.9883, 26.83772
2025-12-24T15:25:56Z, 32.905983, 30, 38.9, 38.875, 38.187, 37.25, 33, 30, 30.15, 4, 1003.94336, 26.483706
2025-12-24T15:26:01Z, 32.844933, 31, 38.9, 38.687, 37.812, 37.13, 33, 30, 30.15, 4, 1003.855, 27.103235
2025-12-24T15:26:06Z, 32.905983, 30, 38.9, 38.781, 37.812, 37.16, 33, 31, 30.15, 4, 1004.0049, 26.617916
2025-12-24T15:26:11Z, 32.844933, 32, 38.9, 38.75, 38, 37.19, 33, 31, 30.15, 4, 1003.8745, 26.950642
2025-12-24T15:26:16Z, 32.905983, 31, 38.8, 38.968, 37.718, 37.07, 33, 31, 30.15, 4, 1004, 26.703123
2025-12-24T15:26:21Z, 32.905983, 31, 38.8, 38.906, 37.656, 37.04, 33, 30, 30.15, 4, 1003.9346, 27.055685
2025-12-24T15:26:26Z, 32.905983, 30, 38.9, 38.906, 37.843, 37.35, 33, 31, 30.15, 4, 1003.8843, 27.721378
2025-12-24T15:26:31Z, 32.905983, 30, 38.9, 38.781, 37.875, 37.16, 33, 30, 30.15, 4, 1003.88574, 26.703123
2025-12-24T15:26:36Z, 32.844933, 31, 38.9, 39.031, 37.687, 37.04, 33, 30, 30.15, 4, 1003.79346, 26.580189
2025-12-24T15:26:41Z, 32.844933, 30, 38.8, 38.875, 37.843, 37.13, 33, 30, 30.15, 4, 1003.9961, 26.580189
2025-12-24T15:26:46Z, 32.844933, 29, 38.9, 38.906, 37.812, 37.1, 33, 30, 30.15, 4, 1003.93945, 26.627739
2025-12-24T15:26:51Z, 32.905983, 30, 38.9, 38.875, 37.968, 37.19, 33, 30, 30.15, 4, 1003.9087, 27.150784
2025-12-24T15:26:56Z, 32.905983, 30, 38.8, 38.718, 37.656, 37.22, 33, 30, 30.15, 4, 1003.8535, 27.025745
2025-12-24T15:27:01Z, 32.905983, 31, 38.9, 38.937, 37.937, 37.16, 33, 30, 30.14, 4, 1003.8037, 26.742552
2025-12-24T15:27:06Z, 32.844933, 31, 38.8, 38.875, 37.718, 37.04, 33, 30, 30.14, 4, 1003.8462, 26.598272
2025-12-24T15:27:11Z, 32.905983, 31, 38.9, 38.687, 37.687, 37.13, 33, 30, 30.15, 4, 1003.86914, 26.865486
2025-12-24T15:27:16Z, 32.844933, 30, 38.9, 38.75, 37.781, 37.13, 33, 30, 30.15, 4, 1003.98047, 26.67529
2025-12-24T15:27:21Z, 32.844933, 31, 38.8, 38.656, 37.687, 37.07, 33, 30, 30.15, 4, 1003.88574, 26.732695
2025-12-24T15:27:26Z, 32.844933, 30, 38.8, 38.812, 37.812, 37.04, 33, 30, 30.15, 4, 1003.8921, 26.722837
2025-12-24T15:27:31Z, 32.844933, 31, 38.9, 38.812, 37.75, 37.1, 33, 30, 30.15, 4, 1003.96924, 27.398634
2025-12-24T15:27:36Z, 32.905983, 30, 38.9, 38.718, 38.031, 37.1, 33, 30, 30.15, 4, 1003.9629, 26.732695
2025-12-24T15:27:41Z, 32.844933, 31, 38.8, 38.812, 37.937, 37.19, 33, 30, 30.14, 4, 1003.9116, 26.722837
2025-12-24T15:27:46Z, 32.844933, 30, 38.8, 38.812, 37.656, 37.13, 33, 30, 30.14, 4, 1003.9116, 26.637562
2025-12-24T15:27:51Z, 32.844933, 30, 38.9, 38.75, 37.687, 37.04, 33, 30, 30.15, 4, 1004.0845, 26.760513
2025-12-24T15:27:56Z, 32.905983, 30, 38.8, 38.875, 37.937, 37.1, 33, 30, 30.15, 4, 1004.0303, 26.778368
2025-12-24T15:28:01Z, 32.905983, 29, 38.8, 38.75, 37.718, 37.13, 33, 30, 30.15, 4, 1003.87305, 27.340982
2025-12-24T15:28:06Z, 32.844933, 30, 38.9, 38.843, 37.718, 37.1, 33, 30, 30.14, 4, 1003.9575, 26.913036
2025-12-24T15:28:11Z, 32.844933, 30, 38.8, 38.687, 37.812, 37.04, 33, 30, 30.14, 4, 1003.833, 26.903109
2025-12-24T15:28:16Z, 32.905983, 31, 38.9, 38.875, 38.093, 37.1, 33, 31, 30.14, 4, 1003.9536, 26.67529
2025-12-24T15:28:21Z, 32.905983, 31, 38.9, 38.875, 37.781, 37.22, 33, 30, 30.14, 4, 1003.85645, 26.67529
2025-12-24T15:28:26Z, 32.844933, 30, 38.8, 38.718, 37.718, 37.1, 33, 30, 30.14, 4, 1004.11523, 26.66545
2025-12-24T15:28:31Z, 32.844933, 31, 38.8, 38.781, 37.937, 37.19, 33, 30, 30.14, 4, 1003.8906, 26.865486
2025-12-24T15:28:36Z, 32.905983, 30, 38.8, 38.812, 37.593, 37.04, 33, 30, 30.14, 4, 1003.7871, 26.865486
2025-12-24T15:28:41Z, 32.905983, 30, 38.8, 39.062, 37.875, 37.04, 33, 30, 30.14, 4, 1004.083, 26.865486
2025-12-24T15:28:46Z, 32.905983, 31, 38.8, 38.718, 37.812, 37.22, 33, 30, 30.14, 4, 1003.94824, 26.67529
2025-12-24T15:28:51Z, 32.905983, 30, 38.8, 39.125, 38.125, 37.07, 33, 30, 30.14, 4, 1003.7871, 27.890985
2025-12-24T15:28:56Z, 32.905983, 31, 38.8, 38.843, 37.781, 37.04, 33, 30, 30.14, 4, 1003.8447, 26.722837
2025-12-24T15:29:01Z, 32.905983, 30, 38.9, 38.781, 38.031, 37.16, 33, 30, 30.14, 4, 1003.9751, 26.922964
2025-12-24T15:29:06Z, 32.844933, 30, 38.8, 38.812, 37.937, 37.13, 33, 30, 30.13, 4, 1003.9678, 26.71298
2025-12-24T15:29:11Z, 32.844933, 30, 38.8, 38.718, 37.875, 37.16, 33, 30, 30.13, 4, 1003.9702, 26.808044
2025-12-24T15:29:16Z, 32.844933, 30, 38.8, 38.812, 37.843, 37.29, 33, 30, 30.13, 4, 1003.84326, 26.732695
2025-12-24T15:29:21Z, 32.844933, 30, 38.8, 38.781, 37.687, 37.07, 33, 30, 30.13, 4, 1003.9907, 27.015764
2025-12-24T15:29:26Z, 32.844933, 30, 38.8, 38.687, 37.812, 37.1, 33, 30, 30.13, 4, 1004.19434, 27.055685
2025-12-24T15:29:31Z, 32.844933, 30, 38.9, 38.843, 37.656, 37.07, 33, 30, 30.13, 4, 1004.00977, 27.140768
2025-12-24T15:29:36Z, 32.844933, 31, 38.8, 38.812, 38.031, 37.22, 33, 30, 30.14, 4, 1003.84863, 26.570385
2025-12-24T15:29:41Z, 32.905983, 31, 38.8, 38.781, 37.781, 37.19, 33, 30, 30.13, 4, 1003.8794, 27.768929
2025-12-24T15:29:46Z, 32.844933, 31, 38.9, 38.937, 38, 37.04, 33, 30, 30.13, 4, 1004.0508, 26.580189
2025-12-24T15:29:51Z, 32.844933, 30, 38.8, 38.968, 37.687, 37, 33, 30, 30.13, 4, 1004.1548, 27.055685
2025-12-24T15:29:56Z, 32.844933, 31, 38.9, 38.812, 37.687, 37.04, 33, 30, 30.13, 4, 1003.9009, 26.66545
2025-12-24T15:30:01Z, 32.905983, 30, 38.8, 38.687, 37.843, 37.16, 33, 30, 30.13, 4, 1004.05615, 26.817938
2025-12-24T15:30:06Z, 32.905983, 30, 38.8, 38.75, 37.656, 37.1, 33, 30, 30.13, 4, 1003.978, 26.82783
2025-12-24T15:30:11Z, 32.844933, 29, 38.8, 38.875, 37.812, 37, 33, 30, 30.13, 4, 1003.897, 26.89318
2025-12-24T15:30:16Z, 32.844933, 30, 38.8, 38.875, 37.687, 37.22, 33, 30, 30.13, 4, 1004.0239, 26.66545
2025-12-24T15:30:21Z, 32.844933, 31, 38.8, 38.781, 38.125, 37.13, 33, 30, 30.14, 4, 1003.91016, 26.82783
2025-12-24T15:30:26Z, 32.844933, 30, 38.9, 38.718, 37.812, 37.13, 33, 30, 30.13, 4, 1003.83154, 26.580189
2025-12-24T15:30:31Z, 32.844933, 31, 38.9, 38.656, 37.687, 37.1, 33, 30, 30.13, 4, 1004.1006, 26.825848
2025-12-24T15:30:36Z, 32.905983, 30, 38.8, 38.937, 37.781, 37.04, 33, 30, 30.13, 4, 1003.84326, 26.722837
2025-12-24T15:30:41Z, 32.844933, 31, 38.8, 38.812, 37.906, 37, 33, 30, 30.13, 4, 1004.0122, 26.817938
2025-12-24T15:30:46Z, 32.844933, 30, 38.8, 39.156, 37.906, 37.04, 33, 30, 30.13, 4, 1004.02, 27.055685
2025-12-24T15:30:51Z, 32.905983, 30, 38.8, 38.843, 37.781, 37.04, 33, 30, 30.13, 4, 1004.0967, 26.750639
2025-12-24T15:30:56Z, 32.844933, 30, 38.9, 39.312, 37.687, 37.19, 33, 30, 30.13, 4, 1003.9663, 27.446201
2025-12-24T15:31:01Z, 32.844933, 31, 38.9, 38.781, 37.75, 37.13, 33, 30, 30.13, 4, 1003.96387, 26.67529
2025-12-24T15:31:06Z, 32.844933, 31, 38.8, 38.812, 37.718, 37.16, 33, 30, 30.13, 4, 1004.0469, 26.68513
2025-12-24T15:31:11Z, 32.905983, 30, 38.8, 39.031, 38.031, 37.04, 33, 30, 30.13, 4, 1004.1084, 26.67529
2025-12-24T15:31:16Z, 32.844933, 31, 38.8, 38.843, 37.937, 37, 33, 30, 30.13, 4, 1003.855, 26.968287
2025-12-24T15:31:21Z, 32.844933, 29, 38.8, 38.843, 37.656, 37.19, 33, 30, 30.13, 4, 1003.9448, 26.808044
2025-12-24T15:31:26Z, 32.783882, 29, 38.8, 39, 37.843, 37.1, 33, 30, 30.13, 4, 1004.1084, 27.779171
2025-12-24T15:31:31Z, 32.905983, 31, 38.8, 38.875, 37.656, 37.04, 33, 30, 30.13, 4, 1003.8701, 27.178268
2025-12-24T15:31:36Z, 32.844933, 30, 38.8, 38.812, 37.593, 37.04, 33, 30, 30.12, 4, 1003.98145, 28.186472
2025-12-24T15:31:41Z, 32.844933, 31, 38.9, 38.875, 37.812, 37.19, 33, 30, 30.12, 4, 1003.855, 26.704807
2025-12-24T15:31:46Z, 32.844933, 31, 38.9, 38.781, 38.125, 37.16, 33, 30, 30.13, 4, 1003.8701, 26.47532
2025-12-24T15:31:51Z, 32.844933, 31, 38.8, 38.625, 37.968, 37.13, 33, 30, 30.12, 5, 1004.04297, 26.808044
2025-12-24T15:31:56Z, 32.905983, 30, 38.8, 39.031, 37.75, 37.07, 33, 30, 30.12, 4, 1003.9507, 26.808044
2025-12-24T15:32:01Z, 32.905983, 31, 38.8, 38.718, 37.937, 37.25, 33, 30, 30.13, 4, 1004.02, 27.065664
2025-12-24T15:32:06Z, 32.844933, 30, 38.8, 38.718, 37.656, 37.16, 33, 30, 30.13, 4, 1003.8589, 27.055685
2025-12-24T15:32:11Z, 32.844933, 30, 38.8, 38.625, 37.75, 37.04, 33, 30, 30.12, 4, 1003.8115, 27.110723
2025-12-24T15:32:16Z, 32.905983, 30, 38.8, 38.687, 37.843, 37.04, 33, 30, 30.11, 4, 1004.01514, 26.627739
2025-12-24T15:32:21Z, 32.844933, 31, 38.8, 38.718, 37.781, 37.22, 33, 30, 30.13, 4, 1004.0625, 26.66545
2025-12-24T15:32:26Z, 32.783882, 30, 38.9, 38.718, 38.093, 37.07, 33, 30, 30.12, 4, 1003.9497, 27.57873
2025-12-24T15:32:31Z, 32.844933, 31, 38.9, 39, 38.093, 37.07, 33, 30, 30.12, 4, 1003.8115, 26.71298
2025-12-24T15:32:36Z, 32.844933, 30, 38.8, 38.687, 37.687, 37.22, 33, 30, 30.12, 4, 1004.1572, 26.760513
2025-12-24T15:32:41Z, 32.844933, 29, 38.8, 38.718, 37.968, 37.1, 33, 30, 30.12, 4, 1004.13525, 26.722837
2025-12-24T15:32:46Z, 32.844933, 30, 38.8, 38.687, 37.687, 37.07, 33, 30, 30.12, 4, 1003.8076, 26.922964
2025-12-24T15:32:51Z, 32.844933, 31, 0, 38.812, 37.718, 37.07, 33, 30, 30.11, 4, 1003.8716, 27.340982
2025-12-24T15:32:56Z, 32.905983, 30, 0, 38.718, 37.781, 37.1, 33, 30, 30.12, 4, 1003.9917, 26.65561
2025-12-24T15:33:01Z, 32.844933, 30, 0, 38.781, 37.656, 37.1, 33, 30, 30.12, 4, 1004.0073, 26.732695
2025-12-24T15:33:06Z, 32.844933, 30, 0, 38.625, 37.75, 37.13, 33, 30, 30.12, 4, 1003.76904, 27.558384
2025-12-24T15:33:11Z, 32.844933, 29, 0, 38.812, 37.812, 37.04, 33, 30, 30.11, 4, 1003.979, 26.580189
2025-12-24T15:33:16Z, 32.844933, 30, 0, 38.812, 37.656, 37.04, 33, 30, 30.11, 4, 1003.9033, 27.073242
2025-12-24T15:33:21Z, 32.844933, 30, 0, 38.687, 37.968, 37.13, 33, 30, 30.12, 4, 1003.93555, 26.780262
2025-12-24T15:33:26Z, 32.905983, 30, 0, 38.718, 37.656, 37.1, 33, 30, 30.12, 4, 1003.8779, 27.018097
2025-12-24T15:33:31Z, 32.844933, 30, 0, 38.843, 37.937, 37.1, 33, 30, 30.11, 4, 1003.7383, 26.703123
2025-12-24T15:33:36Z, 32.844933, 31, 0, 38.625, 37.843, 37, 33, 30, 30.12, 4, 1003.92285, 26.722837
2025-12-24T15:33:41Z, 32.844933, 31, 0, 38.812, 37.687, 37.19, 33, 30, 30.12, 4, 1004.02246, 26.722837
2025-12-24T15:33:46Z, 32.844933, 29, 0, 38.656, 37.718, 37.13, 33, 30, 30.12, 4, 1003.9956, 26.608095
2025-12-24T15:33:51Z, 32.844933, 29, 0, 39.093, 38.062, 37.1, 33, 30, 30.12, 4, 1003.9917, 27.748442
2025-12-24T15:33:56Z, 32.905983, 30, 0, 38.875, 38, 37.07, 33, 30, 30.11, 4, 1003.91895, 26.67529
2025-12-24T15:34:01Z, 32.783882, 31, 0, 38.781, 37.718, 37.13, 33, 30, 30.11, 4, 1004.05566, 26.865486
2025-12-24T15:34:06Z, 32.844933, 30, 0, 38.812, 37.656, 37.13, 33, 30, 30.11, 4, 1003.99805, 27.025745
2025-12-24T15:34:11Z, 32.844933, 30, 0, 38.625, 37.812, 37.07, 33, 30, 30.11, 4, 1003.8291, 26.66545
2025-12-24T15:34:16Z, 32.905983, 30, 0, 38.906, 37.718, 37.07, 33, 30, 30.11, 4, 1003.9214, 26.599798
2025-12-24T15:34:21Z, 32.905983, 30, 0, 38.781, 37.593, 37.25, 33, 30, 30.12, 4, 1003.97266, 26.683409
2025-12-24T15:34:26Z, 32.844933, 29, 0, 38.687, 37.75, 37.1, 33, 30, 30.11, 4, 1003.81885, 26.703123
2025-12-24T15:34:31Z, 32.844933, 31, 0, 38.75, 38.125, 37.13, 33, 30, 30.11, 4, 1003.89844, 27.673828
2025-12-24T15:34:36Z, 32.844933, 30, 0, 39.062, 37.937, 37.1, 33, 30, 30.11, 4, 1003.8828, 26.722837
2025-12-24T15:34:41Z, 32.844933, 30, 0, 38.875, 37.875, 37.1, 33, 30, 30.11, 4, 1004.0713, 26.875397
2025-12-24T15:34:46Z, 32.783882, 30, 0, 38.875, 37.875, 37.07, 33, 30, 30.11, 4, 1003.7368, 26.875397
2025-12-24T15:34:51Z, 32.844933, 29, 0, 38.843, 37.843, 37.13, 33, 30, 30.11, 4, 1003.9536, 26.875397
2025-12-24T15:34:56Z, 32.783882, 30, 38.8, 38.625, 37.75, 37.1, 33, 30, 30.11, 4, 1003.8677, 26.608095
2025-12-24T15:35:01Z, 32.844933, 31, 38.8, 38.968, 38.125, 37.16, 33, 30, 30.11, 4, 1003.97656, 26.588451
2025-12-24T15:35:06Z, 32.844933, 30, 38.8, 38.75, 37.656, 37.04, 33, 30, 30.1, 4, 1003.8213, 26.580189
2025-12-24T15:35:11Z, 32.844933, 31, 38.8, 38.656, 37.75, 37.07, 33, 30, 30.11, 4, 1004.0176, 26.608095
2025-12-24T15:35:16Z, 32.844933, 30, 38.8, 38.593, 37.937, 37.04, 33, 30, 30.1, 4, 1004.0737, 26.790136
2025-12-24T15:35:21Z, 32.783882, 31, 38.8, 38.906, 37.625, 37.1, 33, 30, 30.1, 4, 1003.8291, 27.140768
2025-12-24T15:35:26Z, 32.844933, 30, 38.8, 38.718, 37.843, 37.19, 33, 30, 30.1, 4, 1003.8447, 26.808044
2025-12-24T15:35:31Z, 32.844933, 30, 38.8, 38.718, 37.656, 37.13, 33, 30, 30.11, 4, 1003.94824, 26.89318
2025-12-24T15:35:36Z, 32.844933, 31, 38.8, 38.75, 37.812, 37.07, 33, 30, 30.1, 4, 1004.09814, 26.627739
2025-12-24T15:35:41Z, 32.844933, 30, 38.8, 38.812, 37.687, 37, 33, 30, 30.11, 4, 1004.0596, 26.89318
2025-12-24T15:35:46Z, 32.844933, 31, 38.9, 38.843, 37.937, 36.97, 33, 30, 30.1, 4, 1004.1196, 26.617916
2025-12-24T15:35:51Z, 32.844933, 30, 38.8, 38.781, 37.656, 37.1, 33, 30, 30.1, 4, 1003.95996, 27.178268
2025-12-24T15:35:56Z, 32.783882, 31, 38.8, 38.968, 37.906, 37, 33, 30, 30.1, 4, 1003.85596, 26.703123
2025-12-24T15:36:01Z, 32.905983, 30, 38.8, 38.906, 37.656, 36.94, 33, 30, 30.1, 4, 1003.9136, 27.273296
2025-12-24T15:36:06Z, 32.844933, 29, 38.8, 39.062, 37.875, 37.16, 33, 30, 30.11, 5, 1003.96387, 27.118073
2025-12-24T15:36:11Z, 32.844933, 31, 38.8, 38.656, 37.812, 37.1, 33, 30, 30.1, 4, 1004.05566, 26.67529
2025-12-24T15:36:16Z, 32.844933, 30, 38.8, 39.125, 37.656, 37.04, 33, 30, 30.1, 4, 1003.7329, 27.083239
2025-12-24T15:36:21Z, 32.783882, 30, 38.8, 38.875, 37.781, 37.22, 33, 30, 30.11, 4, 1004.09033, 26.68513
2025-12-24T15:36:26Z, 32.844933, 31, 38.8, 38.656, 38.031, 37.13, 33, 30, 30.1, 4, 1003.9468, 27.51087
2025-12-24T15:36:31Z, 32.844933, 30, 38.8, 38.687, 37.718, 37.1, 33, 30, 30.1, 4, 1003.93115, 26.770388
2025-12-24T15:36:36Z, 32.844933, 30, 38.8, 38.718, 37.656, 36.97, 33, 30, 30.1, 4, 1003.8467, 26.760513
2025-12-24T15:36:41Z, 32.844933, 31, 38.8, 38.781, 37.781, 36.94, 33, 30, 30.1, 4, 1003.9697, 28.03353
2025-12-24T15:36:46Z, 32.844933, 30, 38.8, 38.875, 37.656, 36.97, 33, 30, 30.1, 4, 1003.88916, 26.66545
2025-12-24T15:36:51Z, 32.844933, 31, 38.8, 38.812, 37.843, 37.35, 33, 30, 30.1, 4, 1003.80225, 26.67529
2025-12-24T15:36:56Z, 32.783882, 31, 38.8, 38.875, 37.718, 36.97, 33, 30, 30.1, 4, 1003.7202, 26.647383
2025-12-24T15:37:01Z, 32.844933, 30, 38.8, 38.937, 38.125, 37, 33, 30, 30.1, 4, 1003.6011, 26.742552
2025-12-24T15:37:06Z, 32.844933, 31, 38.8, 38.687, 37.75, 37.16, 33, 30, 30.1, 4, 1003.8623, 26.589994
2025-12-24T15:37:11Z, 32.844933, 30, 38.8, 38.687, 37.906, 37.07, 33, 30, 30.1, 4, 1004.01953, 26.65561
2025-12-24T15:37:16Z, 32.783882, 31, 38.8, 39, 37.906, 37.07, 33, 30, 30.09, 4, 1003.93506, 27.330896
2025-12-24T15:37:21Z, 32.783882, 29, 38.8, 38.625, 37.75, 37.13, 33, 30, 30.1, 4, 1003.7046, 27.018097
2025-12-24T15:37:26Z, 32.783882, 31, 38.8, 38.718, 37.843, 37.07, 33, 30, 30.1, 4, 1003.7202, 26.67529
2025-12-24T15:37:31Z, 32.783882, 30, 38.8, 38.875, 37.656, 37.04, 33, 30, 30.1, 4, 1003.9082, 26.608095
2025-12-24T15:37:36Z, 32.783882, 30, 38.8, 38.781, 37.781, 37.07, 33, 30, 30.1, 4, 1004.0737, 26.68513
2025-12-24T15:37:41Z, 32.844933, 29, 38.8, 38.781, 37.75, 37.04, 33, 30, 30.1, 4, 1003.78906, 26.637562
2025-12-24T15:37:46Z, 32.844933, 30, 38.8, 38.718, 38.062, 37.13, 33, 30, 30.1, 4, 1003.8159, 26.732695
2025-12-24T15:37:51Z, 32.783882, 31, 38.8, 38.625, 38.031, 37.04, 33, 30, 30.09, 4, 1003.96094, 26.82783
2025-12-24T15:37:56Z, 32.783882, 29, 38.8, 38.593, 37.656, 36.94, 33, 30, 30.09, 4, 1004.0835, 26.817938
2025-12-24T15:38:01Z, 32.844933, 30, 38.8, 39, 37.875, 37.07, 33, 30, 30.09, 4, 1003.9429, 27.008135
2025-12-24T15:38:06Z, 32.783882, 31, 38.8, 38.75, 37.625, 37.16, 33, 30, 30.09, 4, 1003.95703, 26.627739
2025-12-24T15:38:11Z, 32.783882, 30, 38.8, 38.687, 37.906, 37.13, 33, 30, 30.09, 4, 1004.02344, 26.68513
2025-12-24T15:38:16Z, 32.844933, 30, 38.8, 38.812, 37.781, 36.97, 33, 30, 30.1, 4, 1003.8701, 27.928186
2025-12-24T15:38:21Z, 32.783882, 30, 38.8, 38.75, 37.812, 37.04, 33, 30, 30.09, 4, 1003.77246, 26.542427
2025-12-24T15:38:26Z, 32.783882, 30, 38.8, 38.875, 37.687, 37, 33, 30, 30.09, 4, 1004.00684, 26.865486
2025-12-24T15:38:31Z, 32.783882, 30, 38.8, 38.687, 37.656, 37.13, 33, 30, 30.09, 4, 1004.0659, 27.245884
2025-12-24T15:38:36Z, 32.844933, 29, 38.8, 38.937, 37.718, 37.1, 33, 30, 30.09, 4, 1003.81104, 26.922964
2025-12-24T15:38:41Z, 32.844933, 30, 38.8, 38.906, 37.937, 37.04, 33, 30, 30.08, 4, 1003.7573, 26.788261
2025-12-24T15:38:46Z, 32.783882, 30, 38.8, 38.75, 37.812, 37, 33, 30, 30.09, 4, 1003.66895, 26.65561
2025-12-24T15:38:51Z, 32.783882, 30, 38.9, 38.593, 37.718, 37.04, 33, 30, 30.09, 4, 1003.86475, 27.568558
2025-12-24T15:38:56Z, 32.783882, 29, 38.8, 38.625, 37.843, 37.07, 33, 30, 30.08, 4, 1003.9326, 26.66545
2025-12-24T15:39:01Z, 32.783882, 31, 38.8, 39.062, 37.781, 37, 33, 30, 30.09, 4, 1003.8262, 26.617916
2025-12-24T15:39:06Z, 32.844933, 31, 38.8, 38.875, 37.656, 37, 33, 30, 30.09, 4, 1003.8994, 26.67529
2025-12-24T15:39:11Z, 32.783882, 30, 38.8, 38.812, 37.968, 37.19, 33, 30, 30.08, 4, 1003.81396, 26.722837
2025-12-24T15:39:16Z, 32.844933, 29, 38.8, 38.781, 37.687, 37.19, 33, 30, 30.09, 4, 1003.86865, 27.035725
2025-12-24T15:39:21Z, 32.844933, 31, 38.8, 38.593, 37.906, 37.04, 33, 30, 30.09, 4, 1003.85693, 26.808044
2025-12-24T15:39:26Z, 32.844933, 30, 38.8, 38.875, 37.75, 37.04, 33, 30, 30.08, 4, 1003.6958, 26.722837
2025-12-24T15:39:31Z, 32.844933, 30, 38.7, 38.812, 37.656, 37.1, 33, 30, 30.08, 4, 1004.126, 26.760513
2025-12-24T15:39:36Z, 32.844933, 29, 38.8, 38.625, 37.875, 37.16, 33, 30, 30.09, 4, 1003.71875, 26.580189
2025-12-24T15:39:41Z, 32.844933, 31, 38.8, 38.625, 37.656, 37, 33, 30, 30.08, 4, 1004.0952, 26.865486
2025-12-24T15:39:46Z, 32.844933, 31, 38.8, 38.906, 37.781, 37.04, 33, 30, 30.08, 4, 1003.77637, 26.617916
2025-12-24T15:39:51Z, 32.844933, 31, 38.8, 38.718, 38.125, 37.1, 33, 30, 30.09, 4, 1003.81104, 26.855577
2025-12-24T15:39:56Z, 32.844933, 30, 38.8, 38.562, 37.968, 37.07, 33, 30, 30.08, 4, 1003.7446, 26.940697
2025-12-24T15:40:01Z, 32.844933, 29, 38.8, 38.875, 37.937, 37, 33, 30, 30.08, 4, 1003.84814, 26.800013
2025-12-24T15:40:06Z, 32.783882, 31, 38.8, 38.656, 37.937, 37.19, 33, 30, 30.08, 4, 1003.8252, 27.113232
2025-12-24T15:40:11Z, 32.844933, 30, 38.8, 38.656, 37.656, 36.97, 33, 30, 30.08, 4, 1004.14795, 26.742552
2025-12-24T15:40:16Z, 32.783882, 31, 38.8, 38.593, 37.781, 36.97, 33, 30, 30.08, 4, 1004.0288, 26.637562
2025-12-24T15:40:21Z, 32.783882, 30, 38.8, 38.812, 37.656, 36.94, 33, 30, 30.08, 4, 1003.9214, 26.68513
2025-12-24T15:40:26Z, 32.844933, 30, 38.8, 38.75, 37.843, 37.1, 33, 30, 30.08, 4, 1003.79443, 26.550776
2025-12-24T15:40:31Z, 32.844933, 29, 38.8, 38.718, 37.812, 37, 33, 30, 30.08, 4, 1004.021, 27.235832
2025-12-24T15:40:36Z, 32.844933, 31, 38.8, 38.656, 38.093, 37.04, 33, 30, 30.08, 4, 1003.7876, 26.883255
2025-12-24T15:40:41Z, 32.783882, 30, 38.8, 38.75, 37.75, 36.88, 33, 30, 30.08, 4, 1004.00586, 26.940697
2025-12-24T15:40:46Z, 32.783882, 30, 38.8, 38.781, 37.968, 37.1, 33, 30, 30.07, 4, 1004.12744, 26.67529
2025-12-24T15:40:51Z, 32.783882, 31, 38.8, 38.718, 37.687, 37.04, 33, 30, 30.07, 4, 1003.8701, 26.694967
2025-12-24T15:40:56Z, 32.783882, 31, 38.8, 38.781, 37.656, 37.04, 33, 30, 30.08, 4, 1003.9531, 26.580189
2025-12-24T15:41:01Z, 32.844933, 30, 38.8, 38.812, 37.781, 37.04, 33, 30, 30.07, 5, 1003.84326, 26.817938
2025-12-24T15:41:06Z, 32.783882, 31, 38.8, 38.906, 37.656, 37.07, 33, 30, 30.08, 4, 1003.84814, 26.65561
2025-12-24T15:41:11Z, 32.783882, 31, 38.8, 38.937, 37.656, 36.94, 33, 30, 30.07, 4, 1003.99316, 27.008135
2025-12-24T15:41:16Z, 32.844933, 31, 38.8, 39.031, 37.656, 36.94, 33, 30, 30.08, 4, 1004.0635, 27.775434
2025-12-24T15:41:21Z, 32.844933, 30, 38.8, 38.875, 37.968, 37.19, 33, 30, 30.07, 4, 1003.8701, 27.795956
2025-12-24T15:41:26Z, 32.844933, 30, 38.8, 38.593, 37.687, 37.1, 33, 30, 30.07, 4, 1004.3042, 26.71298
2025-12-24T15:41:31Z, 32.783882, 29, 38.8, 38.625, 37.906, 37.04, 33, 30, 30.07, 4, 1003.9585, 26.770388
2025-12-24T15:41:36Z, 32.783882, 30, 38.8, 38.718, 37.906, 37.1, 33, 30, 30.08, 4, 1004.0327, 26.598272
2025-12-24T15:41:41Z, 32.844933, 30, 38.8, 38.718, 37.906, 37.04, 33, 30, 30.08, 4, 1003.9404, 26.67529
2025-12-24T15:41:46Z, 32.783882, 30, 38.8, 38.875, 37.656, 37, 33, 30, 30.08, 4, 1004.04834, 26.465551
2025-12-24T15:41:51Z, 32.783882, 29, 38.8, 38.843, 37.812, 36.97, 33, 30, 30.07, 4, 1004.1006, 27.51087
2025-12-24T15:41:56Z, 32.844933, 31, 38.7, 38.781, 37.75, 37.1, 33, 30, 30.07, 4, 1004.0122, 26.722837
2025-12-24T15:42:01Z, 32.783882, 31, 38.8, 38.625, 37.968, 37.07, 33, 30, 30.07, 4, 1004.13525, 26.722837
2025-12-24T15:42:06Z, 32.783882, 31, 38.8, 38.656, 37.718, 37, 33, 30, 30.08, 4, 1003.9712, 26.693266
2025-12-24T15:42:11Z, 32.783882, 30, 38.8, 38.875, 38, 36.97, 33, 30, 30.08, 4, 1004.10596, 26.65561
2025-12-24T15:42:16Z, 32.783882, 30, 38.8, 38.656, 37.937, 37.22, 33, 30, 30.07, 4, 1003.751, 26.598272
2025-12-24T15:42:21Z, 32.72283, 30, 38.8, 38.593, 37.812, 37.16, 33, 30, 30.06, 4, 1004.1929, 26.627739
2025-12-24T15:42:26Z, 32.783882, 31, 38.8, 38.687, 37.625, 36.97, 33, 30, 30.07, 4, 1004.1045, 26.913036
2025-12-24T15:42:31Z, 32.905983, 30, 38.7, 39, 37.75, 36.97, 33, 30, 30.07, 4, 1004.03906, 27.113232
2025-12-24T15:42:36Z, 32.72283, 30, 38.8, 38.875, 37.656, 37.13, 33, 30, 30.07, 4, 1004.02, 26.875397
2025-12-24T15:42:41Z, 32.783882, 30, 38.8, 38.656, 37.656, 37.1, 33, 30, 30.06, 4, 1003.99316, 26.770388
2025-12-24T15:42:46Z, 32.783882, 30, 38.8, 38.625, 37.75, 37.1, 33, 30, 30.06, 4, 1004.0083, 26.790136
2025-12-24T15:42:51Z, 32.783882, 30, 38.8, 38.562, 38, 37, 33, 30, 30.07, 4, 1004.1196, 26.627739
2025-12-24T15:42:56Z, 32.783882, 30, 38.8, 38.656, 37.656, 37, 33, 30, 30.07, 4, 1003.9468, 27.42596
2025-12-24T15:43:01Z, 32.844933, 30, 38.8, 38.656, 37.875, 37.1, 33, 30, 30.06, 4, 1004.0122, 26.808044
2025-12-24T15:43:06Z, 32.783882, 32, 38.8, 38.687, 37.843, 37, 33, 30, 30.06, 4, 1004.0508, 27.235832
2025-12-24T15:43:11Z, 32.783882, 30, 38.8, 38.687, 37.843, 37.19, 33, 30, 30.06, 4, 1003.89307, 26.913036
2025-12-24T15:43:16Z, 32.783882, 30, 38.8, 38.687, 37.593, 37.1, 33, 30, 30.06, 4, 1004.02637, 26.788261
2025-12-24T15:43:21Z, 32.844933, 30, 38.8, 38.781, 37.625, 36.91, 33, 30, 30.06, 4, 1003.86865, 26.750639
2025-12-24T15:43:26Z, 32.783882, 30, 38.8, 38.687, 37.718, 37, 33, 30, 30.07, 4, 1004.0698, 26.570385
2025-12-24T15:43:31Z, 32.783882, 30, 38.7, 38.937, 37.968, 37.1, 33, 30, 30.06, 4, 1004.01074, 27.103235
2025-12-24T15:43:36Z, 32.844933, 30, 38.8, 38.781, 37.687, 37.13, 33, 30, 30.06, 4, 1003.9453, 26.68513
2025-12-24T15:43:41Z, 32.783882, 31, 38.8, 38.625, 37.937, 37, 33, 30, 30.06, 4, 1003.8877, 26.760513
2025-12-24T15:43:46Z, 32.72283, 31, 38.8, 38.687, 37.812, 36.97, 33, 30, 30.06, 4, 1003.95703, 26.903109
2025-12-24T15:43:51Z, 32.783882, 31, 38.8, 38.812, 37.625, 36.97, 33, 30, 30.06, 4, 1003.86084, 27.500713
2025-12-24T15:43:56Z, 32.844933, 30, 38.8, 38.593, 37.687, 37.1, 33, 30, 30.06, 4, 1004.145, 26.998173
2025-12-24T15:44:01Z, 32.783882, 30, 38.8, 38.625, 37.687, 37.07, 33, 30, 30.06, 4, 1003.86865, 26.617916
2025-12-24T15:44:06Z, 32.783882, 30, 38.7, 38.843, 37.718, 37.07, 33, 30, 30.06, 4, 1003.9033, 30.018051
2025-12-24T15:44:11Z, 32.783882, 29, 38.8, 38.687, 38, 37.07, 33, 30, 30.06, 4, 1003.96875, 26.770388
2025-12-24T15:44:16Z, 32.783882, 31, 38.8, 38.781, 37.656, 36.88, 33, 30, 30.06, 4, 1003.9531, 26.637562
2025-12-24T15:44:21Z, 32.783882, 30, 38.8, 38.687, 37.656, 37.1, 33, 30, 30.06, 4, 1003.9839, 27.473494
2025-12-24T15:44:26Z, 32.783882, 32, 38.8, 38.593, 37.843, 37, 33, 30, 30.06, 4, 1004.1758, 26.617916
2025-12-24T15:44:31Z, 32.844933, 30, 38.8, 38.75, 37.625, 36.97, 33, 30, 30.06, 4, 1004.01855, 26.627739
2025-12-24T15:44:36Z, 32.72283, 31, 38.8, 38.906, 37.843, 37.1, 33, 30, 30.06, 4, 1003.97217, 26.798153
2025-12-24T15:44:41Z, 32.844933, 30, 38.8, 38.875, 37.625, 36.97, 33, 30, 30.06, 4, 1004.2373, 26.750639
2025-12-24T15:44:46Z, 32.783882, 30, 38.8, 38.593, 37.562, 36.97, 33, 30, 30.06, 4, 1004.11475, 26.922964
2025-12-24T15:44:51Z, 32.783882, 29, 38.8, 38.906, 37.687, 36.97, 33, 30, 30.05, 4, 1003.99414, 26.53264
2025-12-24T15:44:56Z, 32.783882, 31, 38.8, 38.718, 37.968, 37.07, 33, 30, 30.06, 4, 1004.01855, 26.780262
2025-12-24T15:45:01Z, 32.783882, 32, 38.8, 38.562, 37.593, 37.04, 33, 30, 30.06, 4, 1003.91455, 27.208366
2025-12-24T15:45:06Z, 32.783882, 30, 38.8, 38.625, 37.656, 37.07, 33, 30, 30.05, 4, 1003.9863, 27.130754
2025-12-24T15:45:11Z, 32.783882, 31, 38.8, 38.625, 37.875, 37.04, 33, 30, 30.05, 4, 1003.8828, 26.865486
2025-12-24T15:45:16Z, 32.783882, 29, 38.8, 38.718, 37.625, 37.13, 33, 30, 30.05, 4, 1004.1631, 26.865486
2025-12-24T15:45:21Z, 32.783882, 30, 38.8, 38.656, 37.562, 37.07, 33, 30, 30.05, 4, 1004.0171, 26.732695
2025-12-24T15:45:26Z, 32.783882, 29, 38.7, 38.687, 37.812, 37, 33, 30, 30.05, 4, 1003.7637, 26.780262
2025-12-24T15:45:31Z, 32.783882, 30, 38.8, 38.656, 37.625, 36.94, 33, 30, 30.05, 4, 1004.00195, 26.68513
2025-12-24T15:45:36Z, 32.783882, 30, 38.7, 38.687, 37.687, 37.16, 33, 30, 30.05, 4, 1003.89014, 27.548212
2025-12-24T15:45:41Z, 32.783882, 30, 38.8, 38.656, 37.656, 37.07, 33, 30, 30.05, 4, 1003.94385, 27.075645
2025-12-24T15:45:46Z, 32.783882, 30, 38.8, 38.875, 37.875, 37.04, 33, 30, 30.05, 4, 1004.0249, 26.750639
2025-12-24T15:45:51Z, 32.783882, 31, 38.8, 38.781, 37.625, 37.04, 33, 30, 30.05, 4, 1003.8325, 27.140768
2025-12-24T15:45:56Z, 32.783882, 31, 38.7, 38.781, 37.75, 37.16, 33, 30, 30.05, 4, 1003.99414, 26.65561
2025-12-24T15:46:01Z, 32.844933, 31, 38.8, 38.656, 37.781, 37.04, 33, 30, 30.05, 4, 1004.00195, 26.960587
2025-12-24T15:46:06Z, 32.783882, 30, 38.8, 38.687, 37.625, 37, 33, 30, 30.05, 4, 1004.1323, 26.750639
2025-12-24T15:46:11Z, 32.783882, 31, 38.7, 38.75, 37.562, 37.04, 33, 30, 30.05, 4, 1004.00195, 26.913036
2025-12-24T15:46:16Z, 32.844933, 30, 38.8, 38.531, 38.062, 37.04, 33, 30, 30.05, 4, 1003.9404, 26.875397
2025-12-24T15:46:21Z, 32.783882, 32, 38.8, 38.75, 37.718, 37, 33, 30, 30.05, 4, 1003.917, 26.68513
2025-12-24T15:46:26Z, 32.783882, 31, 38.8, 38.781, 37.906, 36.88, 33, 30, 30.05, 4, 1004.09375, 27.901281
2025-12-24T15:46:31Z, 32.783882, 31, 38.8, 38.75, 37.875, 37.07, 33, 30, 30.04, 4, 1004.1538, 26.66545
2025-12-24T15:46:36Z, 32.783882, 31, 38.8, 38.593, 37.687, 37.07, 33, 30, 30.04, 4, 1004.1118, 26.722837
2025-12-24T15:46:41Z, 32.783882, 30, 38.8, 38.875, 37.781, 36.94, 33, 30, 30.04, 4, 1003.88135, 26.732695
2025-12-24T15:46:46Z, 32.783882, 31, 38.8, 38.75, 37.718, 37, 33, 30, 30.04, 4, 1003.9966, 26.855577
2025-12-24T15:46:51Z, 32.783882, 30, 38.8, 38.812, 37.625, 37.13, 33, 30, 30.04, 4, 1004.27295, 27.26323
2025-12-24T15:46:56Z, 32.72283, 30, 38.7, 38.656, 37.75, 37.07, 33, 30, 30.05, 4, 1003.8594, 28.291973
2025-12-24T15:47:01Z, 32.72283, 31, 38.8, 38.968, 38.031, 37, 33, 30, 30.04, 4, 1003.93506, 26.817938
2025-12-24T15:47:06Z, 32.783882, 31, 38.8, 38.906, 37.968, 36.94, 33, 30, 30.04, 4, 1004.0425, 26.750639
2025-12-24T15:47:11Z, 32.783882, 29, 38.8, 38.781, 37.593, 36.88, 33, 30, 30.04, 4, 1004.03467, 26.68513
2025-12-24T15:47:16Z, 32.783882, 31, 38.8, 38.687, 37.875, 37.07, 33, 30, 30.04, 4, 1004.1079, 26.552214
2025-12-24T15:47:21Z, 32.783882, 30, 38.7, 38.625, 37.625, 36.94, 33, 30, 30.04, 4, 1003.9927, 26.750639
2025-12-24T15:47:26Z, 32.783882, 30, 38.8, 38.906, 37.593, 37, 33, 30, 30.04, 4, 1004.0581, 26.940697
2025-12-24T15:47:31Z, 32.783882, 31, 38.8, 38.812, 37.687, 37.04, 33, 30, 30.04, 4, 1003.97363, 26.855577
2025-12-24T15:47:36Z, 32.783882, 29, 38.8, 38.593, 37.562, 37.04, 33, 30, 30.04, 4, 1003.9082, 26.68513
2025-12-24T15:47:41Z, 32.783882, 29, 38.8, 38.625, 37.718, 37, 33, 30, 30.04, 4, 1004.07324, 26.750639
2025-12-24T15:47:46Z, 32.783882, 31, 38.8, 38.625, 37.656, 36.97, 33, 30, 30.04, 4, 1004.0005, 26.770388
2025-12-24T15:47:51Z, 32.783882, 29, 38.8, 38.781, 37.906, 37.07, 33, 30, 30.04, 4, 1003.97705, 26.67529
2025-12-24T15:47:56Z, 32.783882, 29, 38.8, 38.593, 37.625, 36.97, 33, 30, 30.04, 4, 1004.1836, 26.608095
2025-12-24T15:48:01Z, 32.783882, 30, 38.8, 38.875, 37.812, 37.04, 33, 30, 30.04, 4, 1004.11035, 26.67529
2025-12-24T15:48:06Z, 32.72283, 29, 38.8, 38.875, 37.625, 37.13, 33, 30, 30.04, 4, 1004.08887, 26.98821
2025-12-24T15:48:11Z, 32.72283, 31, 38.8, 38.687, 37.781, 37.04, 33, 30, 30.04, 4, 1004.0029, 26.835758
2025-12-24T15:48:16Z, 32.783882, 30, 38.8, 38.625, 37.625, 36.94, 33, 30, 30.04, 4, 1004.1504, 26.580189
2025-12-24T15:48:21Z, 32.783882, 31, 38.8, 39.062, 37.75, 36.97, 33, 30, 30.04, 4, 1004.0581, 26.578629
2025-12-24T15:48:26Z, 32.783882, 30, 38.8, 38.718, 37.656, 37.1, 33, 30, 30.03, 4, 1004.15625, 26.580189
2025-12-24T15:48:31Z, 32.783882, 30, 38.8, 38.937, 38, 36.94, 33, 30, 30.03, 4, 1004.022, 26.780262
2025-12-24T15:48:36Z, 32.783882, 30, 38.7, 38.812, 37.625, 37, 33, 30, 30.03, 4, 1003.9336, 26.65561
2025-12-24T15:48:41Z, 32.783882, 30, 38.8, 38.843, 37.875, 36.94, 33, 30, 30.04, 4, 1004.07324, 27.463356
2025-12-24T15:48:46Z, 32.72283, 31, 38.8, 38.625, 37.656, 37.13, 33, 30, 30.04, 4, 1003.9619, 26.903109
2025-12-24T15:48:51Z, 32.783882, 29, 38.7, 38.531, 37.656, 37.04, 33, 30, 30.04, 4, 1004.1846, 27.568558
2025-12-24T15:48:56Z, 32.783882, 31, 38.8, 38.781, 37.75, 36.97, 33, 30, 30.03, 4, 1003.9453, 26.589994
2025-12-24T15:49:01Z, 32.72283, 29, 38.8, 38.781, 37.656, 36.94, 33, 30, 30.03, 4, 1003.9912, 27.208366
2025-12-24T15:49:06Z, 32.783882, 32, 38.8, 38.75, 37.687, 37.13, 33, 30, 30.03, 4, 1004.2295, 26.608095
2025-12-24T15:49:11Z, 32.783882, 31, 38.8, 38.906, 37.593, 37.07, 33, 30, 30.03, 4, 1004.0488, 26.865486
2025-12-24T15:49:16Z, 32.783882, 31, 38.8, 38.875, 37.968, 36.97, 33, 30, 30.03, 4, 1004.26807, 27.208366
2025-12-24T15:49:21Z, 32.72283, 30, 38.8, 38.75, 37.906, 36.97, 33, 30, 30.03, 4, 1004.01807, 27.103235
2025-12-24T15:49:26Z, 32.783882, 31, 38.8, 38.625, 37.843, 37, 33, 30, 30.03, 4, 1004.0835, 27.140768
2025-12-24T15:49:31Z, 32.783882, 30, 38.8, 38.781, 37.625, 36.97, 33, 30, 30.03, 4, 1004.022, 27.368326
2025-12-24T15:49:36Z, 32.72283, 31, 38.8, 38.75, 37.781, 37.1, 33, 30, 30.03, 4, 1003.7993, 26.637562
2025-12-24T15:49:41Z, 32.72283, 30, 38.8, 38.781, 37.625, 36.97, 33, 30, 30.03, 4, 1004.21387, 26.598272
2025-12-24T15:49:46Z, 32.72283, 30, 38.8, 38.906, 37.718, 37, 33, 30, 30.03, 4, 1004.0376, 26.637562
2025-12-24T15:49:51Z, 32.72283, 30, 38.8, 38.781, 37.562, 36.88, 33, 30, 30.03, 4, 1004.063, 27.358223
2025-12-24T15:49:56Z, 32.72283, 30, 38.8, 38.687, 37.656, 37.07, 33, 30, 30.02, 4, 1004.1206, 26.950642
2025-12-24T15:50:01Z, 32.783882, 30, 38.7, 38.656, 37.656, 37, 33, 30, 30.03, 4, 1004.0757, 26.68513
2025-12-24T15:50:06Z, 32.72283, 31, 38.8, 38.625, 37.875, 36.91, 33, 30, 30.02, 4, 1003.9746, 27.806217
2025-12-24T15:50:11Z, 32.783882, 30, 38.8, 38.843, 37.625, 36.97, 33, 30, 30.03, 4, 1004.05273, 26.940697
2025-12-24T15:50:16Z, 32.783882, 30, 38.7, 38.625, 37.75, 37.1, 33, 30, 30.03, 4, 1003.8335, 26.808044
2025-12-24T15:50:21Z, 32.783882, 29, 38.8, 38.656, 37.593, 36.97, 33, 30, 30.02, 4, 1004.00146, 26.67529
2025-12-24T15:50:26Z, 32.783882, 30, 38.7, 38.687, 37.781, 36.94, 33, 30, 30.03, 4, 1004.20654, 26.703123
2025-12-24T15:50:31Z, 32.783882, 30, 38.8, 38.562, 37.781, 37.13, 33, 30, 30.02, 4, 1004.2783, 27.160799
2025-12-24T15:50:36Z, 32.72283, 31, 38.7, 38.656, 37.562, 37, 33, 30, 30.03, 4, 1003.9707, 26.627739
2025-12-24T15:50:41Z, 32.72283, 30, 38.7, 38.968, 37.75, 37, 33, 30, 30.03, 4, 1004.1782, 26.64577
2025-12-24T15:50:46Z, 32.72283, 30, 38.8, 38.718, 38, 36.94, 33, 30, 30.02, 4, 1004.0747, 26.770388
2025-12-24T15:50:51Z, 32.783882, 29, 38.8, 38.718, 37.875, 37.07, 33, 30, 30.03, 4, 1004.01807, 26.67529
2025-12-24T15:50:56Z, 32.72283, 30, 38.8, 38.812, 37.843, 36.97, 33, 30, 30.02, 4, 1004.13965, 26.83772
2025-12-24T15:51:01Z, 32.783882, 30, 38.7, 38.687, 37.656, 36.94, 33, 30, 30.02, 4, 1004.19385, 26.65561
2025-12-24T15:51:06Z, 32.783882, 30, 38.8, 38.625, 37.593, 37.1, 33, 30, 30.02, 4, 1004.313, 26.913036
2025-12-24T15:51:11Z, 32.72283, 31, 38.8, 38.656, 37.687, 37.07, 33, 30, 30.02, 4, 1004.2705, 27.293432
2025-12-24T15:51:16Z, 32.783882, 31, 38.8, 38.718, 37.562, 36.97, 33, 30, 30.02, 4, 1004.1821, 26.617916
2025-12-24T15:51:21Z, 32.72283, 29, 38.8, 38.718, 37.687, 37.13, 33, 30, 30.02, 4, 1004.3667, 26.67529
2025-12-24T15:51:26Z, 32.783882, 30, 38.8, 38.75, 38.093, 37.07, 33, 30, 30.02, 4, 1003.93994, 27.398634
2025-12-24T15:51:31Z, 32.783882, 30, 38.8, 38.468, 37.687, 36.91, 33, 30, 30.03, 4, 1004.1245, 26.722837
2025-12-24T15:51:36Z, 32.72283, 31, 38.8, 38.875, 37.656, 36.94, 33, 30, 30.02, 4, 1003.79395, 26.71298
2025-12-24T15:51:41Z, 32.72283, 30, 38.8, 38.781, 37.843, 36.88, 33, 30, 30.02, 4, 1004.0786, 26.950642
2025-12-24T15:51:46Z, 32.72283, 30, 38.7, 38.5, 37.656, 37.04, 33, 30, 30.02, 4, 1004.04004, 26.750639
2025-12-24T15:51:51Z, 32.783882, 30, 38.8, 38.531, 37.843, 36.91, 33, 30, 30.01, 4, 1004.1421, 26.703123
2025-12-24T15:51:56Z, 32.783882, 30, 38.7, 38.875, 37.687, 37, 33, 30, 30.01, 4, 1004.13086, 26.598272
2025-12-24T15:52:01Z, 32.72283, 31, 38.7, 38.781, 37.625, 37.19, 33, 30, 30.02, 4, 1004.021, 26.627739
2025-12-24T15:52:06Z, 32.72283, 31, 38.8, 38.562, 37.687, 37, 33, 30, 30.01, 4, 1004.02344, 27.018097
2025-12-24T15:52:11Z, 32.72283, 31, 38.7, 38.5, 38.062, 36.97, 33, 30, 30.01, 4, 1003.9961, 27.150784
2025-12-24T15:52:16Z, 32.72283, 30, 38.7, 38.625, 37.656, 36.91, 33, 30, 30.01, 4, 1003.92334, 26.790136
2025-12-24T15:52:21Z, 32.72283, 31, 38.7, 38.718, 37.656, 37.13, 33, 30, 30.01, 4, 1004.18066, 26.845667
2025-12-24T15:52:26Z, 32.783882, 30, 38.7, 38.593, 37.875, 37, 33, 30, 30.01, 4, 1004.22314, 26.637562
2025-12-24T15:52:31Z, 32.783882, 31, 38.7, 38.656, 37.812, 36.97, 33, 30, 30.01, 4, 1003.97705, 26.760513
2025-12-24T15:52:36Z, 32.783882, 30, 38.7, 38.718, 37.718, 37, 33, 30, 30.01, 4, 1004.104, 26.66545
2025-12-24T15:52:41Z, 32.783882, 31, 38.7, 38.656, 37.468, 36.97, 33, 30, 30.01, 4, 1004.0962, 27.045706
2025-12-24T15:52:46Z, 32.72283, 31, 38.7, 38.531, 37.687, 36.94, 33, 30, 30.01, 4, 1004.28467, 26.750639
2025-12-24T15:52:51Z, 32.72283, 30, 38.7, 38.718, 37.625, 36.88, 33, 30, 30.01, 4, 1003.92334, 26.65561
2025-12-24T15:52:56Z, 32.72283, 30, 38.8, 38.531, 37.937, 37.04, 33, 30, 30.01, 4, 1004.18066, 27.008135
2025-12-24T15:53:01Z, 32.72283, 30, 38.7, 38.656, 37.75, 37.07, 33, 30, 30.01, 4, 1004.0845, 26.637562
2025-12-24T15:53:06Z, 32.783882, 30, 38.7, 38.75, 37.843, 36.94, 33, 30, 30.01, 4, 1004.0386, 26.65561
2025-12-24T15:53:11Z, 32.72283, 32, 38.7, 38.687, 37.625, 37, 33, 30, 30.01, 4, 1004.0293, 26.71298
2025-12-24T15:53:16Z, 32.783882, 30, 38.7, 38.625, 37.562, 37.04, 33, 30, 30.01, 4, 1004, 26.89318
2025-12-24T15:53:21Z, 32.72283, 31, 38.7, 38.625, 37.812, 37, 33, 30, 30, 4, 1004.2368, 26.82783
2025-12-24T15:53:26Z, 32.72283, 30, 38.7, 38.781, 37.531, 36.97, 33, 30, 30.01, 4, 1004.11035, 26.608095
2025-12-24T15:53:31Z, 32.783882, 30, 38.7, 38.843, 37.718, 36.91, 33, 30, 30, 4, 1004.25635, 27.103235
2025-12-24T15:53:36Z, 32.72283, 31, 38.8, 38.687, 37.656, 37.1, 33, 30, 30, 4, 1004.05273, 26.67529
2025-12-24T15:53:41Z, 32.783882, 30, 38.7, 38.687, 38, 37.07, 33, 30, 30.01, 4, 1004.2793, 26.637562
2025-12-24T15:53:46Z, 32.72283, 31, 38.8, 38.75, 37.656, 37, 33, 30, 30.01, 4, 1004.32275, 26.67529
2025-12-24T15:53:51Z, 32.72283, 30, 38.7, 38.906, 37.875, 36.88, 33, 30, 30.01, 4, 1004.3882, 27.62628
2025-12-24T15:53:56Z, 32.72283, 31, 38.7, 38.781, 37.781, 37.1, 33, 30, 30.01, 4, 1004.16943, 26.808044
2025-12-24T15:54:01Z, 32.783882, 29, 38.7, 38.75, 37.562, 37, 33, 30, 30.01, 4, 1004.1885, 26.752409
2025-12-24T15:54:06Z, 32.72283, 29, 38.7, 38.75, 37.625, 37.13, 33, 30, 30.01, 4, 1004.2329, 27.293432
2025-12-24T15:54:11Z, 32.72283, 31, 38.8, 38.593, 37.656, 36.94, 33, 30, 30, 4, 1004.01416, 26.865486
2025-12-24T15:54:16Z, 32.783882, 30, 38.8, 38.875, 37.687, 36.91, 33, 30, 30, 4, 1004.00244, 26.67529
2025-12-24T15:54:21Z, 32.72283, 29, 38.7, 38.812, 37.968, 36.94, 33, 30, 30, 4, 1004.187, 26.67529
2025-12-24T15:54:26Z, 32.72283, 30, 38.7, 38.75, 37.625, 36.97, 33, 30, 30.01, 4, 1003.9717, 26.65561
2025-12-24T15:54:31Z, 32.72283, 30, 38.7, 38.5, 37.593, 37.13, 33, 30, 30, 4, 1004.3755, 27.093237
2025-12-24T15:54:36Z, 32.72283, 30, 38.7, 38.593, 37.812, 36.97, 33, 30, 30, 4, 1004.2329, 26.503279
2025-12-24T15:54:41Z, 32.783882, 30, 38.8, 38.812, 37.593, 36.97, 33, 30, 30, 4, 1004.0947, 27.158203
2025-12-24T15:54:46Z, 32.783882, 30, 38.8, 38.625, 37.812, 37.1, 33, 30, 30, 4, 1004.26025, 26.808044
2025-12-24T15:54:51Z, 32.72283, 31, 38.8, 38.562, 37.625, 36.97, 33, 30, 30, 4, 1004.31396, 26.978249
2025-12-24T15:54:56Z, 32.72283, 30, 38.7, 38.593, 37.687, 37, 33, 30, 30, 4, 1004.0835, 27.073242
2025-12-24T15:55:01Z, 32.72283, 30, 38.7, 38.593, 37.562, 36.91, 33, 30, 30, 4, 1004.2256, 26.750639
2025-12-24T15:55:06Z, 32.72283, 30, 38.7, 38.687, 37.937, 37.1, 33, 30, 30, 4, 1004.21387, 26.580189
2025-12-24T15:55:11Z, 32.72283, 30, 38.7, 38.625, 37.656, 36.94, 33, 30, 30, 4, 1004.2217, 26.580189
2025-12-24T15:55:16Z, 32.66178, 29, 38.8, 38.875, 37.812, 36.91, 33, 30, 30, 4, 1003.8833, 26.968287
2025-12-24T15:55:21Z, 32.66178, 30, 38.7, 38.812, 37.593, 36.88, 33, 30, 30, 4, 1004.1372, 27.225782
2025-12-24T15:55:26Z, 32.72283, 29, 38.7, 38.593, 37.468, 37.16, 33, 30, 29.99, 5, 1004.18945, 26.732695
2025-12-24T15:55:31Z, 32.72283, 31, 38.8, 38.593, 37.75, 37.07, 33, 30, 29.99, 4, 1004.09326, 27.283365
2025-12-24T15:55:36Z, 32.72283, 30, 38.7, 38.625, 37.718, 37, 33, 30, 29.99, 4, 1004.1626, 26.71298
2025-12-24T15:55:41Z, 32.72283, 31, 38.8, 38.656, 37.656, 37, 33, 30, 29.99, 4, 1004.0742, 26.66545
2025-12-24T15:55:46Z, 32.72283, 31, 38.7, 38.687, 37.656, 36.97, 33, 30, 29.99, 4, 1004.2588, 27.065664
2025-12-24T15:55:51Z, 32.72283, 30, 38.7, 38.687, 37.625, 36.97, 33, 30, 30, 4, 1004.0908, 27.113232
2025-12-24T15:55:56Z, 32.66178, 30, 38.7, 38.906, 37.968, 36.88, 33, 30, 30, 4, 1004.11426, 26.617916
2025-12-24T15:56:01Z, 32.72283, 31, 38.7, 38.687, 37.906, 36.97, 33, 30, 29.99, 4, 1004.2202, 26.637562
2025-12-24T15:56:06Z, 32.66178, 30, 38.7, 38.906, 37.593, 37, 33, 30, 30, 4, 1004.20264, 26.950642
2025-12-24T15:56:11Z, 32.72283, 30, 38.8, 38.531, 37.625, 36.94, 33, 30, 29.99, 4, 1004.08984, 27.073242
2025-12-24T15:56:16Z, 32.783882, 31, 38.7, 38.656, 37.562, 36.94, 33, 30, 30, 4, 1004.2471, 26.722837
2025-12-24T15:56:21Z, 32.72283, 29, 38.7, 38.718, 37.656, 36.91, 33, 30, 30, 4, 1004.05273, 27.653414
2025-12-24T15:56:26Z, 32.72283, 30, 38.7, 38.781, 37.593, 37.07, 33, 30, 30, 4, 1004.1792, 27.721378
2025-12-24T15:56:31Z, 32.72283, 30, 38.7, 38.593, 37.656, 36.94, 33, 30, 29.99, 4, 1004.24316, 26.865486
2025-12-24T15:56:36Z, 32.72283, 29, 38.7, 38.75, 37.937, 36.94, 33, 30, 29.99, 4, 1004.251, 30.230349
2025-12-24T15:56:41Z, 32.72283, 31, 38.7, 38.75, 37.843, 36.91, 33, 30, 30, 4, 1004.0781, 26.970531
2025-12-24T15:56:46Z, 32.72283, 30, 38.7, 38.687, 37.656, 37.04, 33, 30, 30, 4, 1004.27, 26.67529
2025-12-24T15:56:51Z, 32.72283, 31, 38.7, 38.875, 37.812, 36.94, 33, 30, 30, 4, 1004.31006, 27.130754
2025-12-24T15:56:56Z, 32.72283, 32, 38.7, 38.875, 37.593, 36.91, 33, 30, 29.99, 4, 1004.2471, 27.093237
2025-12-24T15:57:01Z, 32.783882, 30, 38.7, 38.687, 37.687, 36.91, 33, 30, 30, 4, 1003.89746, 27.075645
2025-12-24T15:57:06Z, 32.72283, 30, 38.7, 38.562, 37.687, 37.07, 33, 30, 29.99, 4, 1004.0884, 26.798153
2025-12-24T15:57:11Z, 32.72283, 30, 38.7, 38.781, 37.687, 36.88, 33, 30, 29.99, 4, 1004.0073, 26.627739
2025-12-24T15:57:16Z, 32.72283, 30, 38.8, 38.656, 37.625, 37.04, 33, 30, 29.99, 4, 1004.124, 27.853748
2025-12-24T15:57:21Z, 32.72283, 31, 38.8, 38.75, 37.843, 37.1, 33, 30, 29.99, 4, 1004.1279, 26.67529
2025-12-24T15:57:26Z, 32.72283, 31, 38.8, 38.968, 37.656, 36.94, 33, 30, 29.99, 4, 1004.13184, 26.598272
2025-12-24T15:57:31Z, 32.72283, 30, 38.7, 38.843, 37.843, 36.97, 33, 30, 29.99, 4, 1004.2661, 27.018097
2025-12-24T15:57:36Z, 32.72283, 31, 38.7, 38.687, 37.562, 36.94, 33, 30, 29.99, 4, 1004.2471, 26.913036
2025-12-24T15:57:41Z, 32.72283, 29, 38.7, 38.531, 37.593, 37, 33, 30, 29.99, 4, 1004.27, 26.903109
2025-12-24T15:57:46Z, 32.72283, 31, 38.7, 38.562, 37.75, 36.97, 33, 30, 29.99, 4, 1004.2803, 26.522854
2025-12-24T15:57:51Z, 32.72283, 29, 38.7, 38.843, 37.531, 36.91, 33, 30, 30, 4, 1004.105, 26.580189
2025-12-24T15:57:56Z, 32.72283, 31, 38.7, 38.781, 38.062, 37.07, 33, 30, 29.99, 4, 1004.13965, 26.540972
2025-12-24T15:58:01Z, 32.72283, 30, 38.7, 38.625, 37.687, 37, 33, 30, 30, 4, 1003.9551, 26.627739
2025-12-24T15:58:06Z, 32.72283, 30, 38.7, 38.531, 37.937, 36.91, 33, 30, 29.99, 4, 1003.959, 26.98821
2025-12-24T15:58:11Z, 32.72283, 32, 38.7, 38.656, 37.812, 36.97, 33, 30, 29.99, 4, 1003.88965, 27.035725
2025-12-24T15:58:16Z, 32.66178, 30, 38.7, 38.875, 37.625, 36.97, 33, 30, 29.99, 4, 1003.8823, 26.89318
2025-12-24T15:58:21Z, 32.66178, 31, 38.7, 38.75, 37.625, 36.94, 33, 30, 29.99, 4, 1003.91943, 27.103235
2025-12-24T15:58:26Z, 32.72283, 30, 38.7, 38.5, 37.656, 37, 33, 30, 29.99, 4, 1004.18555, 26.627739
2025-12-24T15:58:31Z, 32.72283, 29, 38.7, 38.562, 37.593, 36.97, 33, 30, 29.99, 4, 1004.02295, 26.627739
2025-12-24T15:58:36Z, 32.72283, 30, 38.7, 38.937, 37.656, 36.94, 33, 30, 29.99, 4, 1004.0049, 26.65561
2025-12-24T15:58:41Z, 32.72283, 31, 38.7, 38.875, 37.656, 36.91, 33, 30, 29.99, 4, 1003.9922, 26.740763
2025-12-24T15:58:46Z, 32.72283, 30, 38.8, 38.875, 37.656, 36.97, 33, 30, 29.99, 4, 1004.0205, 26.580189
2025-12-24T15:58:51Z, 32.72283, 30, 38.7, 38.843, 37.875, 36.88, 33, 30, 29.99, 4, 1003.88086, 27.959126
2025-12-24T15:58:56Z, 32.66178, 31, 38.7, 38.687, 37.718, 37.04, 33, 30, 29.99, 4, 1004.1279, 27.721378
2025-12-24T15:59:01Z, 32.72283, 31, 38.7, 38.625, 37.593, 36.91, 33, 30, 29.99, 4, 1003.9385, 26.67529
2025-12-24T15:59:06Z, 32.72283, 30, 38.7, 38.5, 37.656, 36.97, 33, 30, 29.98, 4, 1004.0845, 26.66545
2025-12-24T15:59:11Z, 32.72283, 29, 38.7, 38.812, 37.562, 36.91, 33, 30, 29.99, 4, 1003.93994, 26.67529
2025-12-24T15:59:16Z, 32.66178, 31, 38.7, 38.656, 37.593, 37.1, 33, 30, 29.99, 4, 1003.7461, 26.47532
2025-12-24T15:59:21Z, 32.72283, 31, 38.7, 38.718, 37.656, 36.94, 33, 30, 29.99, 4, 1004.08594, 26.742552
2025-12-24T15:59:26Z, 32.72283, 30, 38.7, 38.531, 37.937, 36.97, 33, 30, 29.99, 4, 1003.72705, 27.103235
2025-12-24T15:59:31Z, 32.72283, 31, 38.7, 38.562, 37.875, 36.88, 33, 30, 29.99, 4, 1003.9497, 26.903109
2025-12-24T15:59:36Z, 32.72283, 30, 38.7, 38.625, 37.593, 37.07, 33, 30, 29.99, 4, 1003.9346, 26.683409
2025-12-24T15:59:41Z, 32.72283, 30, 38.7, 38.531, 37.781, 37.04, 33, 30, 29.99, 4, 1003.7656, 26.647383
2025-12-24T15:59:46Z, 32.66178, 30, 38.7, 38.625, 37.625, 36.91, 33, 30, 29.98, 4, 1003.92285, 26.627739
2025-12-24T15:59:51Z, 32.783882, 31, 38.7, 38.625, 37.625, 36.94, 33, 30, 29.99, 4, 1004.0039, 26.522854
2025-12-24T15:59:56Z, 32.72283, 31, 38.7, 38.656, 37.656, 37.07, 33, 30, 29.98, 4, 1003.88477, 28.054226
2025-12-24T16:00:01Z, 32.72283, 30, 38.7, 38.812, 37.5, 36.97, 33, 30, 29.98, 4, 1003.9575, 26.865486
2025-12-24T16:00:06Z, 32.66178, 30, 38.7, 38.625, 37.625, 37, 33, 30, 29.99, 4, 1003.9844, 26.66545
2025-12-24T16:00:11Z, 32.72283, 30, 38.7, 38.625, 37.625, 36.97, 33, 30, 29.98, 4, 1003.8501, 26.82783
2025-12-24T16:00:16Z, 32.72283, 30, 38.7, 38.437, 37.593, 36.94, 33, 30, 29.98, 4, 1003.7002, 26.865486
2025-12-24T16:00:21Z, 32.66178, 31, 38.7, 38.562, 37.718, 37, 33, 30, 29.99, 4, 1003.5542, 26.617916
2025-12-24T16:00:26Z, 32.72283, 30, 38.7, 38.625, 37.718, 37.04, 33, 30, 29.99, 4, 1003.6963, 26.67529
2025-12-24T16:00:31Z, 32.72283, 30, 38.7, 38.593, 37.656, 37, 33, 30, 29.99, 4, 1003.5928, 26.67529
2025-12-24T16:00:36Z, 32.72283, 30, 38.7, 38.687, 37.562, 36.97, 33, 30, 29.98, 4, 1003.896, 27.008135
2025-12-24T16:00:41Z, 32.72283, 30, 38.7, 38.781, 37.937, 36.94, 33, 30, 29.99, 4, 1003.8745, 26.68513
2025-12-24T16:00:46Z, 32.72283, 32, 38.7, 38.687, 37.593, 37.1, 33, 30, 29.98, 4, 1003.91943, 26.67529
2025-12-24T16:00:51Z, 32.72283, 31, 38.7, 38.625, 37.875, 37.04, 33, 30, 29.98, 4, 1003.6504, 26.845667
2025-12-24T16:00:56Z, 32.72283, 30, 38.7, 38.937, 37.625, 36.97, 33, 30, 29.99, 4, 1003.53906, 26.617916
2025-12-24T16:01:01Z, 32.72283, 31, 38.7, 38.75, 37.593, 36.94, 33, 30, 29.98, 4, 1003.9077, 26.580189
2025-12-24T16:01:06Z, 32.72283, 30, 38.7, 39, 37.781, 37.07, 33, 30, 29.98, 4, 1003.7041, 26.722837
2025-12-24T16:01:11Z, 32.72283, 31, 38.7, 38.781, 37.593, 36.97, 33, 30, 29.98, 4, 1003.77344, 26.855577
2025-12-24T16:01:16Z, 32.72283, 29, 38.7, 38.718, 37.687, 37.04, 33, 30, 29.98, 4, 1003.7578, 26.970531
2025-12-24T16:01:21Z, 32.72283, 30, 38.7, 38.812, 37.531, 36.97, 33, 30, 29.98, 4, 1003.75, 26.67529
2025-12-24T16:01:26Z, 32.72283, 31, 38.7, 38.75, 37.906, 36.85, 33, 30, 29.98, 4, 1003.75635, 27.483631
2025-12-24T16:01:31Z, 32.72283, 30, 38.7, 38.531, 37.656, 37, 33, 30, 29.98, 4, 1003.8794, 26.67529
2025-12-24T16:01:36Z, 32.72283, 30, 38.7, 38.625, 37.812, 36.88, 33, 30, 29.98, 4, 1003.7334, 26.970531
2025-12-24T16:01:41Z, 32.72283, 29, 38.7, 38.531, 37.656, 36.88, 33, 30, 29.98, 4, 1003.7949, 27.758684
2025-12-24T16:01:46Z, 32.72283, 30, 38.7, 38.562, 37.843, 37.07, 33, 30, 29.98, 4, 1003.7334, 27.388533
2025-12-24T16:01:51Z, 32.783882, 30, 38.7, 38.562, 37.562, 36.88, 33, 30, 29.98, 4, 1003.58887, 26.694967
2025-12-24T16:01:56Z, 32.72283, 30, 38.7, 38.75, 37.75, 36.91, 33, 30, 29.98, 4, 1003.71924, 26.68513
2025-12-24T16:02:01Z, 32.72283, 30, 38.7, 38.593, 37.656, 37, 33, 30, 29.98, 4, 1003.645, 26.703123
2025-12-24T16:02:06Z, 32.72283, 30, 38.7, 38.593, 37.5, 36.97, 33, 30, 29.98, 4, 1003.791, 27.055685
2025-12-24T16:02:11Z, 32.66178, 31, 38.7, 38.625, 37.656, 36.94, 33, 30, 29.98, 4, 1003.8755, 26.67529
2025-12-24T16:02:16Z, 32.72283, 31, 38.7, 38.656, 37.875, 36.91, 33, 30, 29.98, 4, 1003.5991, 27.113232
2025-12-24T16:02:21Z, 32.72283, 30, 38.7, 38.593, 37.687, 37.04, 33, 30, 29.98, 4, 1003.6758, 27.300642
2025-12-24T16:02:26Z, 32.72283, 30, 38.7, 38.625, 37.593, 36.88, 33, 30, 29.98, 4, 1003.603, 26.703123
2025-12-24T16:02:31Z, 32.72283, 30, 38.7, 38.687, 37.718, 36.91, 33, 30, 29.98, 4, 1003.70264, 27.113232
2025-12-24T16:02:36Z, 32.72283, 30, 38.7, 38.656, 37.5, 36.94, 33, 30, 29.98, 4, 1003.5835, 26.570385
2025-12-24T16:02:41Z, 32.72283, 31, 38.7, 38.625, 37.625, 36.94, 33, 30, 29.97, 4, 1003.50684, 26.760513
2025-12-24T16:02:46Z, 32.72283, 30, 38.7, 38.625, 37.593, 37, 33, 30, 29.97, 4, 1003.6411, 26.617916
2025-12-24T16:02:51Z, 32.72283, 30, 38.7, 38.843, 37.5, 36.91, 33, 30, 29.98, 4, 1003.5835, 27.636469
2025-12-24T16:02:56Z, 32.66178, 29, 38.7, 38.625, 37.593, 36.91, 33, 30, 29.97, 4, 1003.5259, 27.558384
2025-12-24T16:03:01Z, 32.66178, 30, 38.7, 38.656, 37.812, 37.04, 33, 30, 29.97, 4, 1003.46436, 26.67529
2025-12-24T16:03:06Z, 32.72283, 31, 38.600002, 38.875, 37.656, 36.97, 33, 30, 29.98, 4, 1003.41064, 26.732695
2025-12-24T16:03:11Z, 32.66178, 31, 38.7, 38.812, 37.781, 36.94, 33, 30, 29.97, 4, 1003.44775, 26.703123
2025-12-24T16:03:16Z, 32.66178, 31, 38.7, 38.781, 37.812, 36.88, 33, 30, 29.96, 4, 1003.4326, 26.722837
2025-12-24T16:03:21Z, 32.72283, 30, 38.7, 38.812, 37.75, 36.94, 33, 30, 29.97, 4, 1003.7217, 26.978249
2025-12-24T16:03:26Z, 32.66178, 31, 38.7, 38.75, 37.656, 36.88, 33, 30, 29.97, 4, 1003.66797, 27.340982
2025-12-24T16:03:31Z, 32.66178, 30, 38.7, 38.562, 37.562, 37.07, 33, 30, 29.97, 4, 1003.5283, 26.913036
2025-12-24T16:03:36Z, 32.72283, 30, 38.7, 38.656, 37.593, 36.91, 33, 30, 29.96, 4, 1003.5708, 26.770388
2025-12-24T16:03:41Z, 32.66178, 28, 38.7, 38.875, 37.937, 36.94, 33, 30, 29.97, 4, 1003.4414, 26.798153
2025-12-24T16:03:46Z, 32.66178, 30, 38.7, 38.718, 37.906, 36.88, 33, 30, 29.97, 4, 1003.6987, 26.760513
2025-12-24T16:03:51Z, 32.72283, 30, 38.7, 38.656, 37.625, 37.04, 33, 30, 29.98, 4, 1003.603, 28.471664
2025-12-24T16:03:56Z, 32.66178, 31, 38.7, 38.593, 37.75, 36.97, 33, 30, 29.97, 4, 1003.51074, 26.617916
2025-12-24T16:04:01Z, 32.72283, 30, 38.7, 38.5, 37.593, 36.94, 33, 30, 29.97, 4, 1003.65283, 26.865486
2025-12-24T16:04:06Z, 32.72283, 30, 38.7, 38.781, 37.593, 36.88, 33, 30, 29.97, 4, 1003.5244, 26.703123
2025-12-24T16:04:11Z, 32.66178, 31, 38.7, 38.75, 37.656, 36.88, 33, 30, 29.96, 4, 1003.54395, 26.940697
2025-12-24T16:04:16Z, 32.72283, 31, 38.7, 38.531, 37.531, 37.04, 33, 30, 29.96, 4, 1003.4092, 26.67529
2025-12-24T16:04:21Z, 32.72283, 31, 38.7, 38.562, 37.906, 36.94, 33, 30, 29.97, 4, 1003.5454, 26.71298
2025-12-24T16:04:26Z, 32.66178, 30, 38.7, 38.875, 37.968, 36.88, 33, 30, 29.96, 4, 1003.4863, 27.208366
2025-12-24T16:04:31Z, 32.66178, 30, 38.7, 38.687, 37.625, 36.91, 33, 30, 29.97, 4, 1003.6206, 26.637562
2025-12-24T16:04:36Z, 32.72283, 30, 38.7, 38.687, 37.812, 36.97, 33, 30, 29.96, 4, 1003.44385, 29.04205
2025-12-24T16:04:41Z, 32.66178, 30, 38.7, 38.531, 37.468, 37.07, 33, 30, 29.97, 4, 1003.61426, 26.780262
2025-12-24T16:04:46Z, 32.72283, 31, 38.7, 38.593, 37.781, 36.97, 33, 30, 29.97, 4, 1003.54004, 26.560581
2025-12-24T16:04:51Z, 32.66178, 29, 38.7, 38.875, 37.656, 36.85, 33, 30, 29.96, 4, 1003.15967, 26.67529
2025-12-24T16:04:56Z, 32.72283, 30, 38.7, 38.781, 37.562, 36.88, 33, 30, 29.96, 4, 1003.4863, 26.722837
2025-12-24T16:05:01Z, 32.66178, 30, 38.600002, 38.875, 37.625, 36.94, 33, 30, 29.96, 4, 1003.8203, 26.855577
2025-12-24T16:05:06Z, 32.72283, 30, 38.7, 38.781, 37.937, 36.94, 33, 30, 29.97, 4, 1003.4297, 26.703123
2025-12-24T16:05:11Z, 32.66178, 30, 38.7, 38.718, 37.625, 36.88, 33, 30, 29.96, 4, 1003.6323, 27.55149
2025-12-24T16:05:16Z, 32.72283, 30, 38.7, 38.468, 37.625, 37.04, 33, 30, 29.96, 4, 1003.5747, 26.89318
2025-12-24T16:05:21Z, 32.66178, 30, 38.7, 38.5, 37.75, 36.94, 33, 30, 29.97, 4, 1003.51465, 26.742552
2025-12-24T16:05:26Z, 32.66178, 29, 38.7, 38.875, 37.562, 36.91, 33, 30, 29.96, 4, 1003.49023, 27.130754
2025-12-24T16:05:31Z, 32.72283, 30, 38.7, 38.781, 37.687, 37, 33, 30, 29.96, 4, 1003.3633, 26.65561
2025-12-24T16:05:36Z, 32.66178, 30, 38.7, 38.531, 37.562, 36.88, 33, 30, 29.96, 4, 1003.53613, 26.71298
2025-12-24T16:05:41Z, 32.72283, 31, 38.600002, 38.5, 37.5, 36.97, 33, 30, 29.96, 4, 1003.54785, 26.817938
2025-12-24T16:05:46Z, 32.66178, 29, 38.7, 38.531, 37.687, 36.91, 33, 30, 29.96, 4, 1003.73193, 27.975683
2025-12-24T16:05:51Z, 32.72283, 31, 38.7, 38.562, 37.906, 36.88, 33, 30, 29.97, 4, 1003.56055, 26.788261
2025-12-24T16:05:56Z, 32.66178, 29, 38.7, 38.781, 37.656, 37, 33, 30, 29.96, 4, 1003.7075, 26.67529
2025-12-24T16:06:01Z, 32.72283, 30, 38.7, 38.593, 37.625, 36.88, 33, 30, 29.96, 4, 1003.39014, 26.722837
2025-12-24T16:06:06Z, 32.72283, 30, 38.7, 38.843, 37.718, 36.88, 33, 30, 29.96, 4, 1003.60547, 28.13894
2025-12-24T16:06:11Z, 32.72283, 30, 38.600002, 38.875, 37.656, 36.94, 33, 30, 29.96, 4, 1003.5093, 26.67529
2025-12-24T16:06:16Z, 32.72283, 31, 38.7, 38.812, 37.531, 37.13, 33, 30, 29.96, 4, 1003.5171, 27.41584
2025-12-24T16:06:21Z, 32.72283, 30, 38.7, 38.531, 37.656, 36.97, 33, 30, 29.96, 4, 1003.5503, 26.66545
2025-12-24T16:06:26Z, 32.66178, 30, 38.7, 38.5, 37.656, 36.82, 33, 30, 29.96, 4, 1003.5283, 27.521025
2025-12-24T16:06:31Z, 32.66178, 29, 38.7, 38.687, 37.843, 37.04, 33, 30, 29.96, 4, 1003.63086, 26.722837
2025-12-24T16:06:36Z, 32.72283, 30, 38.600002, 38.468, 37.625, 36.97, 33, 30, 29.96, 4, 1003.35547, 26.722837
2025-12-24T16:06:41Z, 32.66178, 31, 38.7, 38.468, 37.75, 36.91, 33, 30, 29.96, 4, 1003.5322, 26.598272
2025-12-24T16:06:46Z, 32.66178, 31, 38.7, 38.875, 37.5, 36.88, 33, 30, 29.96, 4, 1003.58203, 26.66545
2025-12-24T16:06:51Z, 32.72283, 31, 38.7, 38.562, 37.718, 36.91, 33, 30, 29.96, 4, 1003.75, 26.627739
2025-12-24T16:06:56Z, 32.66178, 30, 38.7, 38.468, 37.593, 36.97, 33, 30, 29.96, 4, 1003.83936, 26.875397
2025-12-24T16:07:01Z, 32.66178, 30, 38.7, 38.562, 37.531, 36.94, 33, 30, 29.96, 4, 1003.4287, 27.168236
2025-12-24T16:07:06Z, 32.72283, 29, 38.7, 38.562, 37.593, 36.88, 33, 30, 29.96, 4, 1003.7168, 26.635931
2025-12-24T16:07:11Z, 32.66178, 30, 38.7, 38.875, 37.937, 36.91, 33, 30, 29.96, 4, 1003.5654, 27.388533
2025-12-24T16:07:16Z, 32.66178, 30, 38.7, 38.687, 37.625, 36.91, 33, 30, 29.96, 4, 1003.4927, 26.513065
2025-12-24T16:07:21Z, 32.66178, 31, 38.600002, 38.625, 37.593, 37.07, 33, 30, 29.96, 4, 1003.57324, 26.722837
2025-12-24T16:07:26Z, 32.66178, 30, 38.7, 38.5, 37.75, 36.97, 33, 30, 29.95, 4, 1003.73047, 26.980476
2025-12-24T16:07:31Z, 32.66178, 30, 38.7, 38.531, 37.531, 36.97, 33, 30, 29.95, 4, 1003.6616, 26.65561
2025-12-24T16:07:36Z, 32.72283, 30, 38.600002, 38.875, 37.687, 36.88, 33, 30, 29.96, 4, 1003.5171, 26.940697
2025-12-24T16:07:41Z, 32.66178, 30, 38.7, 38.562, 37.718, 37.07, 33, 30, 29.95, 4, 1003.6113, 26.940697
2025-12-24T16:07:46Z, 32.66178, 30, 38.7, 38.625, 37.468, 36.94, 33, 30, 29.96, 4, 1003.6538, 26.66545
2025-12-24T16:07:51Z, 32.72283, 29, 38.7, 38.5, 37.656, 36.88, 33, 30, 29.96, 4, 1003.6421, 26.788261
2025-12-24T16:07:56Z, 32.66178, 31, 38.7, 38.625, 37.906, 36.88, 33, 30, 29.96, 4, 1003.4888, 26.65561
2025-12-24T16:08:01Z, 32.66178, 29, 38.7, 38.875, 37.812, 36.88, 33, 30, 29.96, 4, 1003.6924, 28.434622
2025-12-24T16:08:06Z, 32.66178, 30, 38.7, 38.875, 37.781, 36.88, 33, 30, 29.96, 4, 1003.6846, 26.560581
2025-12-24T16:08:11Z, 32.72283, 30, 38.7, 38.812, 37.75, 36.85, 33, 30, 29.96, 4, 1003.3696, 26.865486
2025-12-24T16:08:16Z, 32.72283, 30, 38.7, 38.468, 37.531, 37.04, 33, 30, 29.96, 4, 1003.53076, 28.44511
2025-12-24T16:08:21Z, 32.72283, 30, 38.7, 38.687, 37.625, 36.94, 33, 30, 29.96, 4, 1003.458, 26.930752
2025-12-24T16:08:26Z, 32.66178, 30, 38.7, 38.625, 37.593, 36.91, 33, 30, 29.95, 4, 1003.3003, 26.608095
2025-12-24T16:08:31Z, 32.66178, 30, 38.7, 39.156, 37.5, 36.88, 33, 30, 29.95, 4, 1003.6001, 26.742552
2025-12-24T16:08:36Z, 32.72283, 31, 38.7, 38.531, 37.625, 36.94, 33, 30, 29.96, 4, 1003.53613, 26.780262
2025-12-24T16:08:41Z, 32.66178, 30, 38.7, 38.656, 37.968, 36.97, 33, 30, 29.95, 4, 1003.4004, 26.64577
2025-12-24T16:08:46Z, 32.72283, 31, 38.7, 38.562, 37.593, 36.88, 33, 30, 29.96, 4, 1003.5, 26.940697
2025-12-24T16:08:51Z, 32.66178, 31, 38.7, 38.718, 37.531, 36.94, 33, 30, 29.95, 4, 1003.4678, 27.521025
2025-12-24T16:08:56Z, 32.66178, 30, 38.7, 38.656, 37.718, 37, 33, 30, 29.94, 4, 1003.541, 26.589994
2025-12-24T16:09:01Z, 32.66178, 31, 38.7, 38.5, 37.562, 36.91, 33, 30, 29.95, 4, 1003.4409, 26.885307
2025-12-24T16:09:06Z, 32.66178, 30, 38.7, 38.531, 37.656, 36.88, 33, 30, 29.95, 4, 1003.48486, 26.580189
2025-12-24T16:09:11Z, 32.72283, 30, 38.7, 38.625, 37.687, 36.88, 33, 30, 29.95, 4, 1003.6538, 26.722837
2025-12-24T16:09:16Z, 32.66178, 32, 38.7, 38.656, 37.468, 37.1, 33, 30, 29.95, 4, 1003.4961, 26.627739
2025-12-24T16:09:21Z, 32.66178, 30, 38.7, 38.625, 37.593, 36.97, 33, 30, 29.95, 4, 1003.55615, 27.446201
2025-12-24T16:09:26Z, 32.66178, 31, 38.7, 38.593, 37.562, 36.94, 33, 30, 29.94, 4, 1003.7368, 27.055685
2025-12-24T16:09:31Z, 32.72283, 30, 38.7, 38.625, 37.718, 36.88, 33, 30, 29.95, 4, 1003.5449, 26.637562
2025-12-24T16:09:36Z, 32.72283, 30, 38.600002, 38.468, 37.781, 36.88, 33, 30, 29.95, 4, 1003.56006, 26.722837
2025-12-24T16:09:41Z, 32.66178, 30, 38.7, 38.593, 37.718, 36.88, 33, 30, 29.95, 4, 1003.6792, 26.64577
2025-12-24T16:09:46Z, 32.72283, 31, 38.600002, 38.531, 37.468, 36.91, 33, 30, 29.95, 4, 1003.6997, 26.750639
2025-12-24T16:09:51Z, 32.66178, 31, 38.7, 38.656, 37.656, 37.1, 33, 30, 29.94, 4, 1003.437, 26.742552
2025-12-24T16:09:56Z, 32.72283, 31, 38.7, 38.562, 37.656, 36.88, 33, 30, 29.94, 4, 1003.5791, 27.013256
2025-12-24T16:10:01Z, 32.72283, 30, 38.7, 38.531, 37.906, 36.88, 33, 30, 29.94, 4, 1003.3452, 27.045706
2025-12-24T16:10:06Z, 32.66178, 30, 38.7, 38.656, 37.562, 36.88, 33, 30, 29.95, 4, 1003.54834, 26.750639
2025-12-24T16:10:11Z, 32.66178, 29, 38.7, 38.468, 37.593, 36.85, 33, 30, 29.95, 4, 1003.3257, 26.770388
2025-12-24T16:10:16Z, 32.72283, 29, 38.600002, 38.531, 37.781, 37.1, 33, 30, 29.94, 4, 1003.5679, 27.083239
2025-12-24T16:10:21Z, 32.72283, 31, 38.600002, 38.625, 37.718, 37, 33, 30, 29.95, 4, 1003.50244, 27.093237
2025-12-24T16:10:26Z, 32.66178, 31, 38.7, 38.5, 37.531, 36.94, 33, 30, 29.95, 4, 1003.41016, 26.647383
2025-12-24T16:10:31Z, 32.66178, 30, 38.600002, 38.718, 37.562, 36.88, 33, 30, 29.95, 4, 1003.4258, 26.780262
2025-12-24T16:10:36Z, 32.72283, 31, 38.7, 38.5, 37.656, 37, 33, 30, 29.94, 4, 1003.3218, 26.883255
2025-12-24T16:10:41Z, 32.60073, 30, 38.600002, 38.468, 37.875, 36.97, 33, 30, 29.94, 4, 1003.4087, 26.788261
2025-12-24T16:10:46Z, 32.66178, 31, 38.600002, 38.531, 37.593, 36.97, 33, 30, 29.94, 4, 1003.36035, 26.589994
2025-12-24T16:10:51Z, 32.66178, 31, 38.600002, 38.687, 37.781, 36.94, 33, 30, 29.94, 4, 1003.541, 27.113232
2025-12-24T16:10:56Z, 32.66178, 30, 38.600002, 38.562, 37.718, 36.88, 33, 30, 29.95, 4, 1003.4487, 27.065664
2025-12-24T16:11:01Z, 32.66178, 30, 38.7, 38.562, 37.5, 36.94, 33, 30, 29.94, 4, 1003.3721, 26.970531
2025-12-24T16:11:06Z, 32.66178, 30, 38.7, 38.875, 37.656, 36.94, 33, 30, 29.94, 4, 1003.40283, 26.589994
2025-12-24T16:11:11Z, 32.66178, 31, 38.7, 38.656, 37.468, 36.91, 33, 30, 29.94, 4, 1003.3667, 27.235832
2025-12-24T16:11:16Z, 32.66178, 29, 38.7, 38.5, 37.625, 36.94, 33, 30, 29.95, 4, 1003.541, 26.65561
2025-12-24T16:11:21Z, 32.72283, 30, 38.600002, 38.531, 37.625, 36.94, 33, 30, 29.94, 4, 1003.5625, 27.245884
2025-12-24T16:11:26Z, 32.72283, 30, 38.7, 38.75, 37.843, 36.94, 33, 30, 29.94, 4, 1003.3667, 27.758684
2025-12-24T16:11:31Z, 32.66178, 30, 38.7, 38.593, 37.562, 36.91, 33, 30, 29.94, 4, 1003.58545, 27.588903
2025-12-24T16:11:36Z, 32.66178, 31, 38.600002, 38.625, 37.718, 37, 33, 30, 29.94, 4, 1003.43604, 26.66545
2025-12-24T16:11:41Z, 32.66178, 30, 38.600002, 38.531, 37.75, 36.91, 33, 30, 29.94, 4, 1003.6255, 26.817938
2025-12-24T16:11:46Z, 32.66178, 30, 38.7, 38.593, 37.5, 36.88, 33, 30, 29.94, 4, 1003.60645, 27.864027
2025-12-24T16:11:51Z, 32.66178, 30, 38.7, 38.593, 37.718, 36.91, 33, 30, 29.94, 4, 1003.49365, 26.742552
2025-12-24T16:11:56Z, 32.72283, 30, 38.600002, 38.625, 37.656, 37, 33, 30, 29.94, 4, 1003.26807, 26.617916
2025-12-24T16:12:01Z, 32.66178, 30, 38.7, 38.531, 37.437, 36.91, 33, 30, 29.94, 4, 1003.3628, 26.778368
2025-12-24T16:12:06Z, 32.66178, 30, 38.600002, 38.812, 37.593, 36.88, 33, 30, 29.95, 4, 1003.21826, 26.598272
2025-12-24T16:12:11Z, 32.66178, 30, 38.7, 38.625, 37.875, 36.94, 33, 30, 29.95, 4, 1003.1953, 27.055685
2025-12-24T16:12:16Z, 32.66178, 31, 38.7, 38.625, 37.562, 37.07, 33, 30, 29.94, 4, 1003.5664, 26.53264
2025-12-24T16:12:21Z, 32.66178, 30, 38.7, 38.406, 37.625, 36.91, 33, 30, 29.94, 4, 1003.30273, 27.785696
2025-12-24T16:12:26Z, 32.66178, 30, 38.7, 38.812, 37.75, 36.88, 33, 30, 29.94, 4, 1003.38965, 26.71298
2025-12-24T16:12:31Z, 32.72283, 29, 38.7, 38.781, 37.562, 36.91, 33, 30, 29.94, 4, 1003.2451, 26.903109
2025-12-24T16:12:36Z, 32.66178, 30, 38.600002, 38.656, 37.562, 36.88, 33, 30, 29.94, 4, 1003.41406, 27.103235
2025-12-24T16:12:41Z, 32.72283, 29, 38.7, 38.625, 37.468, 37.04, 33, 30, 29.94, 4, 1003.4219, 26.83772
2025-12-24T16:12:46Z, 32.66178, 30, 38.7, 38.687, 37.656, 36.88, 33, 30, 29.94, 4, 1003.38184, 26.580189
2025-12-24T16:12:51Z, 32.66178, 31, 38.7, 38.625, 37.656, 37, 33, 30, 29.94, 4, 1003.17236, 26.722837
2025-12-24T16:12:56Z, 32.66178, 29, 38.7, 38.437, 37.812, 36.94, 33, 30, 29.94, 4, 1003.14795, 27.008135
2025-12-24T16:13:01Z, 32.783882, 30, 38.7, 38.843, 37.593, 36.88, 33, 30, 29.93, 4, 1003.2656, 27.340982
2025-12-24T16:13:06Z, 32.66178, 31, 38.7, 38.562, 37.75, 36.97, 33, 30, 29.93, 4, 1003.4243, 26.835758
2025-12-24T16:13:11Z, 32.72283, 29, 38.7, 38.531, 37.656, 36.94, 33, 30, 29.94, 4, 1003.3745, 26.750639
2025-12-24T16:13:16Z, 32.72283, 29, 38.600002, 38.531, 37.718, 36.88, 33, 30, 29.94, 4, 1003.49365, 26.608095
2025-12-24T16:13:21Z, 32.66178, 31, 38.7, 38.593, 37.625, 36.85, 33, 30, 29.94, 4, 1003.18994, 27.035725
2025-12-24T16:13:26Z, 32.66178, 29, 38.7, 38.625, 37.562, 36.91, 33, 30, 29.93, 4, 1003.3784, 27.140768
2025-12-24T16:13:31Z, 32.66178, 31, 38.7, 38.625, 37.687, 36.88, 33, 30, 29.93, 4, 1003.1631, 26.835758
2025-12-24T16:13:36Z, 32.66178, 31, 38.7, 38.468, 37.843, 36.91, 33, 30, 29.94, 4, 1003.3784, 26.627739
2025-12-24T16:13:41Z, 32.66178, 30, 38.7, 38.875, 37.625, 36.85, 33, 30, 29.93, 4, 1003.31934, 27.130754
2025-12-24T16:13:46Z, 32.66178, 29, 38.7, 38.593, 37.593, 36.97, 33, 30, 29.94, 4, 1003.43945, 26.53264
2025-12-24T16:13:51Z, 32.66178, 30, 38.7, 38.781, 37.812, 36.94, 33, 30, 29.94, 4, 1003.5718, 27.255934
2025-12-24T16:13:56Z, 32.66178, 29, 38.600002, 38.687, 37.562, 36.88, 33, 30, 29.94, 4, 1003.4971, 26.67529
2025-12-24T16:14:01Z, 32.66178, 31, 38.600002, 38.656, 37.687, 36.91, 33, 30, 29.94, 4, 1003.3242, 27.41584
2025-12-24T16:14:06Z, 32.66178, 29, 38.7, 38.625, 37.531, 36.97, 33, 30, 29.93, 4, 1003.3745, 26.617916
2025-12-24T16:14:11Z, 32.72283, 31, 38.7, 38.5, 37.468, 36.94, 33, 30, 29.93, 4, 1003.3667, 26.722837
2025-12-24T16:14:16Z, 32.66178, 31, 38.600002, 38.5, 37.843, 36.91, 33, 30, 29.93, 4, 1003.354, 27.330896
2025-12-24T16:14:21Z, 32.66178, 30, 38.7, 38.656, 37.875, 37, 33, 30, 29.92, 4, 1003.2964, 27.035725
2025-12-24T16:14:26Z, 32.72283, 31, 38.7, 38.531, 37.562, 36.88, 33, 30, 29.93, 4, 1003.1963, 26.71298
2025-12-24T16:14:31Z, 32.66178, 30, 38.7, 38.562, 37.593, 36.91, 33, 30, 29.93, 4, 1003.14014, 26.703123
2025-12-24T16:14:36Z, 32.66178, 31, 38.7, 38.75, 37.687, 36.88, 33, 30, 29.94, 4, 1003.3784, 27.008135
2025-12-24T16:14:41Z, 32.66178, 30, 38.7, 38.593, 37.531, 36.85, 33, 30, 29.93, 4, 1003.24365, 27.103235
2025-12-24T16:14:46Z, 32.66178, 30, 38.600002, 38.593, 37.656, 37, 33, 30, 29.93, 4, 1003.2041, 26.722837
2025-12-24T16:14:51Z, 32.72283, 30, 38.600002, 38.562, 37.656, 36.85, 33, 30, 29.93, 4, 1003.22705, 26.817938
2025-12-24T16:14:56Z, 32.66178, 29, 38.600002, 38.656, 37.5, 36.97, 33, 30, 29.93, 4, 1003.27686, 27.310726
2025-12-24T16:15:01Z, 32.66178, 31, 38.7, 38.718, 37.593, 36.82, 33, 30, 29.93, 4, 1003.1846, 26.817938
2025-12-24T16:15:06Z, 32.66178, 30, 38.7, 38.593, 37.906, 37, 33, 30, 29.93, 4, 1003.07324, 27.120739
2025-12-24T16:15:11Z, 32.66178, 30, 38.600002, 38.843, 37.843, 36.91, 33, 30, 29.93, 4, 1003.3462, 26.68513
2025-12-24T16:15:16Z, 32.66178, 29, 38.7, 38.75, 37.562, 36.88, 33, 30, 29.93, 4, 1003.4116, 28.349976
2025-12-24T16:15:21Z, 32.66178, 31, 38.600002, 38.625, 37.75, 36.91, 33, 30, 29.92, 4, 1003.3833, 26.903109
2025-12-24T16:15:26Z, 32.72283, 31, 38.7, 38.687, 37.5, 36.88, 33, 30, 29.92, 4, 1003.208, 26.608095
2025-12-24T16:15:31Z, 32.72283, 30, 38.7, 38.531, 37.531, 36.88, 33, 30, 29.92, 4, 1003.26904, 26.703123
2025-12-24T16:15:36Z, 32.66178, 31, 38.7, 38.75, 37.625, 36.88, 33, 30, 29.92, 4, 1003.2964, 26.627739
2025-12-24T16:15:41Z, 32.72283, 28, 38.7, 38.718, 37.468, 36.75, 33, 30, 29.93, 4, 1003.32666, 27.160799
2025-12-24T16:15:46Z, 32.72283, 30, 38.600002, 38.656, 37.875, 37.04, 33, 30, 29.93, 4, 1003.2998, 26.817938
2025-12-24T16:15:51Z, 32.66178, 31, 38.600002, 38.718, 37.531, 36.88, 33, 30, 29.93, 4, 1003.38086, 26.67529
2025-12-24T16:15:56Z, 32.66178, 30, 38.7, 38.968, 37.781, 36.88, 33, 30, 29.93, 4, 1003.25, 27.140768
2025-12-24T16:16:01Z, 32.66178, 30, 38.7, 38.687, 37.531, 37.04, 33, 30, 29.93, 4, 1003.26904, 26.67529
2025-12-24T16:16:06Z, 32.72283, 30, 38.600002, 38.437, 37.687, 36.91, 33, 30, 29.92, 4, 1003.4038, 26.647383
2025-12-24T16:16:11Z, 32.72283, 30, 38.7, 38.75, 37.531, 36.85, 33, 30, 29.93, 4, 1003.3345, 26.760513
2025-12-24T16:16:16Z, 32.66178, 29, 38.7, 38.687, 37.531, 36.88, 33, 30, 29.92, 4, 1003.5845, 26.798153
2025-12-24T16:16:21Z, 32.66178, 29, 38.600002, 38.75, 37.656, 37, 33, 30, 29.93, 4, 1003.32324, 28.118174
2025-12-24T16:16:26Z, 32.66178, 30, 38.7, 38.406, 37.968, 36.88, 33, 30, 29.92, 4, 1003.5498, 27.673828
2025-12-24T16:16:31Z, 32.60073, 31, 38.7, 38.812, 37.843, 36.85, 33, 30, 29.93, 4, 1003.36914, 27.310726
2025-12-24T16:16:36Z, 32.66178, 30, 38.7, 38.687, 37.625, 36.88, 33, 30, 29.92, 4, 1003.354, 26.730888
2025-12-24T16:16:41Z, 32.66178, 29, 38.7, 38.593, 37.718, 36.88, 33, 30, 29.92, 4, 1003.2925, 26.722837
2025-12-24T16:16:46Z, 32.72283, 30, 38.600002, 38.406, 37.562, 36.91, 33, 30, 29.92, 4, 1003.3154, 27.255934
2025-12-24T16:16:51Z, 32.66178, 30, 38.7, 38.437, 37.5, 36.88, 33, 30, 29.93, 4, 1003.33057, 26.808044
2025-12-24T16:16:56Z, 32.66178, 30, 38.600002, 38.781, 37.656, 36.79, 33, 30, 29.92, 4, 1003.3613, 26.560581
2025-12-24T16:17:01Z, 32.66178, 31, 38.7, 38.593, 37.5, 37, 33, 30, 29.92, 4, 1003.4829, 26.817938
2025-12-24T16:17:06Z, 32.66178, 31, 38.7, 38.593, 37.625, 36.91, 33, 30, 29.92, 4, 1003.36035, 26.732695
2025-12-24T16:17:11Z, 32.72283, 30, 38.600002, 38.468, 37.968, 36.85, 33, 30, 29.92, 4, 1003.27686, 28.291973
2025-12-24T16:17:16Z, 32.60073, 31, 38.600002, 38.593, 37.781, 36.85, 33, 30, 29.92, 4, 1003.2373, 26.68513
2025-12-24T16:17:21Z, 32.72283, 30, 38.600002, 38.468, 37.718, 36.85, 33, 30, 29.92, 4, 1003.35645, 26.913036
2025-12-24T16:17:26Z, 32.66178, 30, 38.600002, 38.468, 37.75, 36.88, 33, 30, 29.92, 4, 1003.23486, 26.608095
2025-12-24T16:17:31Z, 32.66178, 30, 38.7, 38.843, 37.562, 36.85, 33, 30, 29.92, 4, 1003.38086, 26.71298
2025-12-24T16:17:36Z, 32.72283, 30, 38.600002, 38.562, 37.75, 36.91, 33, 30, 29.92, 4, 1003.22217, 26.98821
2025-12-24T16:17:41Z, 32.66178, 29, 38.600002, 38.468, 37.468, 36.88, 33, 30, 29.92, 4, 1003.21533, 26.750639
2025-12-24T16:17:46Z, 32.66178, 30, 38.600002, 38.468, 37.5, 36.88, 33, 30, 29.92, 4, 1003.30664, 26.67529
2025-12-24T16:17:51Z, 32.66178, 30, 38.600002, 38.593, 37.625, 36.88, 33, 30, 29.92, 4, 1003.40625, 27.130754
2025-12-24T16:17:56Z, 32.66178, 30, 38.7, 38.531, 37.843, 36.97, 33, 30, 29.92, 4, 1003.3716, 26.798153
2025-12-24T16:18:01Z, 32.66178, 30, 38.600002, 38.468, 37.562, 36.85, 33, 30, 29.92, 4, 1003.51025, 26.835758
2025-12-24T16:18:06Z, 32.66178, 30, 38.600002, 38.687, 37.812, 36.88, 33, 30, 29.92, 4, 1003.272, 26.66545
2025-12-24T16:18:11Z, 32.66178, 31, 38.7, 38.593, 37.656, 36.85, 33, 30, 29.91, 4, 1003.4829, 27.113232
2025-12-24T16:18:16Z, 32.60073, 30, 38.7, 38.562, 37.531, 36.88, 33, 30, 29.92, 4, 1003.35254, 26.67529
2025-12-24T16:18:21Z, 32.66178, 30, 38.600002, 38.843, 37.687, 36.88, 33, 30, 29.91, 4, 1003.43555, 26.732695
2025-12-24T16:18:26Z, 32.66178, 30, 38.600002, 38.656, 37.5, 36.82, 33, 30, 29.92, 4, 1003.395, 26.998173
2025-12-24T16:18:31Z, 32.60073, 29, 38.600002, 38.656, 37.656, 36.91, 33, 30, 29.92, 4, 1003.39844, 26.64577
2025-12-24T16:18:36Z, 32.60073, 32, 38.600002, 38.437, 37.656, 36.91, 33, 30, 29.92, 4, 1003.45264, 26.627739
2025-12-24T16:18:41Z, 32.66178, 30, 38.7, 38.593, 37.937, 36.82, 33, 30, 29.92, 4, 1003.4756, 26.71298
2025-12-24T16:18:46Z, 32.66178, 30, 38.600002, 38.75, 37.5, 36.79, 33, 30, 29.92, 4, 1003.2798, 26.64577
2025-12-24T16:18:51Z, 32.60073, 29, 38.600002, 39, 37.562, 36.79, 33, 30, 29.92, 4, 1003.2798, 27.083239
2025-12-24T16:18:56Z, 32.66178, 30, 38.600002, 38.593, 37.531, 36.88, 33, 30, 29.91, 4, 1003.2783, 26.98821
2025-12-24T16:19:01Z, 32.60073, 30, 38.600002, 38.531, 37.437, 36.91, 33, 30, 29.91, 4, 1003.1245, 27.408737
2025-12-24T16:19:06Z, 32.60073, 30, 38.600002, 38.562, 37.656, 36.85, 33, 30, 29.91, 4, 1003.1167, 26.68513
2025-12-24T16:19:11Z, 32.60073, 31, 38.600002, 38.375, 37.625, 36.88, 33, 30, 29.91, 4, 1003.3091, 26.637562
2025-12-24T16:19:16Z, 32.60073, 30, 38.7, 38.812, 37.875, 36.82, 33, 30, 29.91, 4, 1003.4009, 26.760513
2025-12-24T16:19:21Z, 32.66178, 30, 38.600002, 38.625, 37.562, 36.97, 33, 30, 29.91, 4, 1003.249, 26.817938
2025-12-24T16:19:26Z, 32.66178, 30, 38.7, 38.468, 37.781, 36.88, 33, 30, 29.91, 4, 1003.3242, 26.627739
2025-12-24T16:19:31Z, 32.66178, 29, 38.7, 38.406, 37.718, 36.85, 33, 30, 29.91, 4, 1003.3794, 26.845667
2025-12-24T16:19:36Z, 32.66178, 30, 38.7, 38.437, 37.531, 36.88, 33, 30, 29.91, 4, 1003.5161, 26.598272
2025-12-24T16:19:41Z, 32.66178, 30, 38.600002, 38.593, 37.687, 36.79, 33, 30, 29.91, 4, 1003.3164, 28.13894
2025-12-24T16:19:46Z, 32.66178, 30, 38.7, 38.5, 37.531, 36.88, 33, 30, 29.91, 4, 1003.4741, 26.883255
2025-12-24T16:19:51Z, 32.66178, 31, 38.600002, 38.437, 37.5, 36.88, 33, 30, 29.91, 4, 1003.4331, 27.140768
2025-12-24T16:19:56Z, 32.66178, 31, 38.7, 38.5, 37.531, 36.88, 33, 30, 29.92, 4, 1003.26416, 26.68513
2025-12-24T16:20:01Z, 32.66178, 29, 38.600002, 38.531, 37.781, 37, 33, 30, 29.9, 4, 1003.33203, 27.103235
2025-12-24T16:20:06Z, 32.66178, 29, 38.600002, 38.593, 37.656, 36.97, 33, 30, 29.91, 4, 1003.355, 26.67529
2025-12-24T16:20:11Z, 32.60073, 30, 38.600002, 38.406, 37.531, 36.94, 33, 30, 29.91, 4, 1003.44336, 26.694967
2025-12-24T16:20:16Z, 32.66178, 30, 38.600002, 38.468, 37.718, 36.91, 33, 30, 29.92, 4, 1003.60596, 26.732695
2025-12-24T16:20:21Z, 32.66178, 30, 38.600002, 38.562, 37.687, 36.85, 33, 30, 29.91, 4, 1003.5088, 26.71298
2025-12-24T16:20:26Z, 32.60073, 31, 38.600002, 38.531, 37.593, 36.91, 33, 30, 29.92, 4, 1003.4448, 27.073242
2025-12-24T16:20:31Z, 32.66178, 31, 38.7, 38.5, 37.593, 36.79, 33, 30, 29.91, 4, 1003.39746, 26.703123
2025-12-24T16:20:36Z, 32.66178, 30, 38.7, 38.843, 37.437, 36.88, 33, 30, 29.91, 4, 1003.45264, 27.160799
2025-12-24T16:20:41Z, 32.60073, 30, 38.600002, 38.562, 37.593, 37.04, 33, 30, 29.91, 4, 1003.58936, 26.732695
2025-12-24T16:20:46Z, 32.66178, 30, 38.600002, 38.562, 37.593, 36.94, 33, 30, 29.9, 4, 1003.5737, 26.637562
2025-12-24T16:20:51Z, 32.60073, 30, 38.600002, 38.531, 37.781, 36.82, 33, 30, 29.91, 4, 1003.3203, 26.503279
2025-12-24T16:20:56Z, 32.66178, 32, 38.600002, 38.718, 37.5, 36.79, 33, 30, 29.91, 4, 1003.5469, 26.66545
2025-12-24T16:21:01Z, 32.66178, 30, 38.600002, 38.656, 37.656, 36.97, 33, 30, 29.91, 4, 1003.87354, 26.845667
2025-12-24T16:21:06Z, 32.66178, 31, 38.600002, 38.843, 37.5, 36.88, 33, 30, 29.91, 4, 1003.8081, 27.150784
2025-12-24T16:21:11Z, 32.66178, 30, 38.600002, 38.687, 37.468, 36.85, 33, 30, 29.91, 4, 1003.6548, 26.817938
2025-12-24T16:21:16Z, 32.66178, 31, 38.600002, 38.656, 37.625, 36.85, 33, 30, 29.9, 4, 1003.6201, 27.160799
2025-12-24T16:21:21Z, 32.66178, 31, 38.600002, 38.625, 37.468, 37.04, 33, 30, 29.9, 4, 1003.6621, 26.67529
2025-12-24T16:21:26Z, 32.66178, 31, 38.600002, 38.593, 37.843, 36.88, 33, 30, 29.91, 4, 1003.72754, 27.473494
2025-12-24T16:21:31Z, 32.66178, 30, 38.600002, 38.468, 37.562, 36.88, 33, 30, 29.91, 4, 1003.74316, 26.770388
2025-12-24T16:21:36Z, 32.60073, 31, 38.600002, 38.718, 37.593, 36.94, 33, 30, 29.91, 4, 1003.7583, 26.627739
2025-12-24T16:21:41Z, 32.60073, 30, 38.7, 38.531, 37.718, 36.88, 33, 30, 29.9, 4, 1003.68555, 26.920807
2025-12-24T16:21:46Z, 32.66178, 29, 38.600002, 38.531, 37.468, 36.94, 33, 30, 29.9, 4, 1003.6011, 26.780262
2025-12-24T16:21:51Z, 32.66178, 29, 38.600002, 38.812, 37.656, 36.88, 33, 30, 29.91, 4, 1003.6968, 27.045706
2025-12-24T16:21:56Z, 32.66178, 29, 38.600002, 38.593, 37.531, 36.88, 33, 30, 29.9, 4, 1003.6802, 26.608095
2025-12-24T16:22:01Z, 32.66178, 30, 38.600002, 38.718, 37.468, 36.85, 33, 30, 29.91, 4, 1003.5469, 26.855577
2025-12-24T16:22:06Z, 32.66178, 29, 38.600002, 38.656, 37.875, 36.88, 33, 30, 29.91, 4, 1003.6621, 26.788261
2025-12-24T16:22:11Z, 32.66178, 30, 38.600002, 38.687, 37.562, 36.88, 33, 30, 29.9, 4, 1003.853, 26.970531
2025-12-24T16:22:16Z, 32.66178, 30, 38.600002, 38.437, 37.781, 36.79, 33, 30, 29.9, 4, 1003.6841, 27.083239
2025-12-24T16:22:21Z, 32.66178, 31, 38.600002, 38.437, 37.5, 37, 33, 30, 29.9, 4, 1003.96045, 26.637562
2025-12-24T16:22:26Z, 32.66178, 31, 38.600002, 38.437, 37.687, 36.88, 33, 30, 29.9, 4, 1003.7529, 26.570385
2025-12-24T16:22:31Z, 32.72283, 29, 38.600002, 38.718, 37.562, 36.85, 33, 30, 29.9, 4, 1003.9375, 26.68513
2025-12-24T16:22:36Z, 32.66178, 31, 38.600002, 38.718, 37.625, 36.88, 33, 30, 29.9, 4, 1003.72217, 27.245884
2025-12-24T16:22:41Z, 32.66178, 29, 38.600002, 38.593, 37.437, 36.82, 33, 30, 29.9, 4, 1003.96436, 27.150784
2025-12-24T16:22:46Z, 32.66178, 29, 38.600002, 38.468, 37.593, 37, 33, 30, 29.91, 4, 1003.78516, 26.883255
2025-12-24T16:22:51Z, 32.60073, 30, 38.600002, 38.5, 37.812, 36.88, 33, 30, 29.9, 4, 1003.95654, 26.627739
2025-12-24T16:22:56Z, 32.60073, 30, 38.600002, 38.468, 37.531, 36.88, 33, 30, 29.9, 4, 1003.8916, 26.780262
2025-12-24T16:23:01Z, 32.66178, 31, 38.600002, 38.531, 37.531, 36.88, 33, 30, 29.9, 4, 1003.6953, 26.65561
2025-12-24T16:23:06Z, 32.66178, 29, 38.7, 38.562, 37.656, 37, 33, 30, 29.9, 4, 1003.82764, 26.694967
2025-12-24T16:23:11Z, 32.66178, 31, 38.7, 38.593, 37.468, 36.91, 33, 30, 29.9, 4, 1004.0298, 26.770388
2025-12-24T16:23:16Z, 32.60073, 30, 38.600002, 38.593, 37.625, 36.88, 33, 30, 29.9, 4, 1003.8032, 27.605898
2025-12-24T16:23:21Z, 32.72283, 30, 38.600002, 38.562, 37.656, 36.85, 33, 30, 29.9, 4, 1003.895, 26.67529
2025-12-24T16:23:26Z, 32.66178, 30, 38.600002, 38.593, 37.468, 36.94, 33, 30, 29.9, 4, 1003.71094, 26.66545
2025-12-24T16:23:31Z, 32.66178, 30, 38.600002, 38.531, 37.562, 36.85, 33, 30, 29.9, 4, 1003.98, 26.722837
2025-12-24T16:23:36Z, 32.60073, 30, 38.600002, 38.5, 37.562, 36.82, 33, 30, 29.9, 4, 1003.97705, 26.598272
2025-12-24T16:23:41Z, 32.66178, 30, 38.600002, 38.531, 37.531, 36.97, 33, 30, 29.9, 4, 1003.9375, 26.67529
2025-12-24T16:23:46Z, 32.66178, 29, 38.600002, 38.5, 37.718, 36.88, 33, 30, 29.9, 4, 1003.7915, 26.970531
2025-12-24T16:23:51Z, 32.60073, 30, 38.600002, 38.625, 37.531, 36.88, 33, 30, 29.9, 4, 1003.9966, 26.750639
2025-12-24T16:23:56Z, 32.66178, 30, 38.600002, 38.625, 37.406, 36.85, 33, 30, 29.9, 4, 1003.91455, 26.760513
2025-12-24T16:24:01Z, 32.60073, 29, 38.600002, 38.562, 37.531, 36.97, 33, 30, 29.9, 4, 1004.16406, 27.473494
2025-12-24T16:24:06Z, 32.66178, 30, 38.600002, 38.562, 37.437, 36.88, 33, 30, 29.9, 4, 1004.05664, 26.67529
2025-12-24T16:24:11Z, 32.66178, 31, 38.600002, 38.718, 37.562, 36.88, 33, 30, 29.9, 4, 1004.041, 26.67529
2025-12-24T16:24:16Z, 32.66178, 31, 38.600002, 38.687, 37.531, 36.82, 33, 30, 29.89, 4, 1004.1748, 26.978249
2025-12-24T16:24:21Z, 32.66178, 29, 38.7, 38.593, 37.718, 36.85, 33, 30, 29.9, 4, 1003.9336, 26.98821
2025-12-24T16:24:26Z, 32.60073, 31, 38.7, 38.468, 37.656, 36.85, 33, 30, 29.9, 4, 1003.96436, 26.588451
2025-12-24T16:24:31Z, 32.66178, 31, 38.600002, 38.593, 37.5, 36.88, 33, 30, 29.89, 4, 1004.05176, 26.913036
2025-12-24T16:24:36Z, 32.66178, 30, 38.600002, 38.718, 37.593, 36.85, 33, 30, 29.9, 4, 1003.96436, 26.750639
2025-12-24T16:24:41Z, 32.66178, 31, 38.600002, 38.562, 37.468, 37, 33, 30, 29.9, 4, 1004.0679, 26.67529
2025-12-24T16:24:46Z, 32.66178, 30, 38.600002, 38.437, 37.656, 36.88, 33, 30, 29.9, 4, 1004.30615, 26.922964
2025-12-24T16:24:51Z, 32.66178, 30, 38.600002, 38.468, 37.843, 36.91, 33, 30, 29.9, 4, 1004.01416, 27.130754
2025-12-24T16:24:56Z, 32.66178, 30, 38.600002, 38.718, 37.718, 36.82, 33, 30, 29.9, 4, 1004.11816, 27.055685
2025-12-24T16:25:01Z, 32.60073, 30, 38.600002, 38.625, 37.593, 37, 33, 30, 29.9, 4, 1004.10254, 26.570385
2025-12-24T16:25:06Z, 32.66178, 30, 38.600002, 38.656, 37.468, 37, 33, 30, 29.9, 4, 1004.13086, 26.835758
2025-12-24T16:25:11Z, 32.66178, 29, 38.600002, 38.781, 37.5, 36.88, 33, 30, 29.9, 4, 1003.9258, 26.722837
2025-12-24T16:25:16Z, 32.66178, 30, 38.600002, 38.656, 37.656, 37.07, 33, 30, 29.9, 4, 1003.91455, 26.913036
2025-12-24T16:25:21Z, 32.72283, 29, 38.600002, 38.562, 37.593, 36.88, 33, 30, 29.9, 4, 1004.20264, 27.018097
2025-12-24T16:25:26Z, 32.66178, 31, 38.600002, 38.906, 37.5, 36.88, 33, 30, 29.9, 4, 1004.041, 26.950642
2025-12-24T16:25:31Z, 32.66178, 29, 38.600002, 38.687, 37.562, 36.82, 33, 30, 29.9, 4, 1004.0449, 27.02806
2025-12-24T16:25:36Z, 32.66178, 30, 38.600002, 38.625, 37.843, 36.82, 33, 30, 29.9, 4, 1003.9888, 26.53264
2025-12-24T16:25:41Z, 32.66178, 30, 38.600002, 38.5, 37.5, 36.94, 33, 30, 29.9, 4, 1004.20654, 26.770388
2025-12-24T16:25:46Z, 32.66178, 30, 38.600002, 38.468, 37.562, 36.91, 33, 30, 29.89, 4, 1004.1133, 26.67529
2025-12-24T16:25:51Z, 32.66178, 30, 38.600002, 38.937, 37.5, 36.91, 33, 30, 29.9, 4, 1003.98, 26.760513
2025-12-24T16:25:56Z, 32.60073, 30, 38.7, 38.656, 37.656, 36.82, 33, 30, 29.9, 4, 1004.1372, 27.208366
2025-12-24T16:26:01Z, 32.66178, 30, 38.600002, 38.468, 37.406, 37, 33, 30, 29.9, 4, 1004.145, 26.780262
2025-12-24T16:26:06Z, 32.60073, 30, 38.7, 38.625, 37.593, 36.85, 33, 30, 29.9, 4, 1004.1489, 26.65561
2025-12-24T16:26:11Z, 32.66178, 29, 38.600002, 38.531, 37.593, 36.82, 33, 30, 29.89, 4, 1004.14795, 26.722837
2025-12-24T16:26:16Z, 32.66178, 29, 38.600002, 38.937, 37.843, 36.82, 33, 30, 29.89, 4, 1004.0747, 26.550776
2025-12-24T16:26:21Z, 32.66178, 31, 38.600002, 38.625, 37.531, 36.85, 33, 30, 29.9, 4, 1004.0952, 26.617916
2025-12-24T16:26:26Z, 32.66178, 29, 38.7, 38.625, 37.593, 36.88, 33, 30, 29.9, 4, 1003.9834, 27.42596
2025-12-24T16:26:31Z, 32.60073, 31, 38.600002, 38.375, 37.656, 36.88, 33, 30, 29.9, 4, 1004.2295, 27.103235
2025-12-24T16:26:36Z, 32.66178, 30, 38.600002, 38.5, 37.406, 36.82, 33, 30, 29.9, 4, 1004.3252, 26.67529
2025-12-24T16:26:41Z, 32.72283, 31, 38.600002, 38.562, 37.468, 36.88, 33, 30, 29.89, 4, 1004.2783, 26.817938
2025-12-24T16:26:46Z, 32.66178, 30, 38.7, 38.437, 37.5, 36.85, 33, 30, 29.9, 4, 1004.1489, 26.66545
2025-12-24T16:26:51Z, 32.66178, 29, 38.600002, 38.687, 37.437, 36.88, 33, 30, 29.89, 4, 1004.14014, 26.865486
2025-12-24T16:26:56Z, 32.60073, 31, 38.600002, 38.656, 37.593, 36.88, 33, 30, 29.9, 4, 1004.21045, 26.627739
2025-12-24T16:27:01Z, 32.60073, 29, 38.7, 38.406, 37.812, 36.94, 33, 30, 29.89, 4, 1004.38574, 26.67529
2025-12-24T16:27:06Z, 32.66178, 30, 38.600002, 38.406, 37.531, 36.88, 33, 30, 29.9, 4, 1004.3794, 26.71298
2025-12-24T16:27:11Z, 32.66178, 29, 38.600002, 38.812, 37.468, 36.82, 33, 30, 29.9, 4, 1004.3447, 26.89318
2025-12-24T16:27:16Z, 32.60073, 30, 38.600002, 38.718, 37.656, 36.94, 33, 30, 29.89, 4, 1004.05566, 26.703123
2025-12-24T16:27:21Z, 32.66178, 30, 38.600002, 38.468, 37.5, 36.97, 33, 30, 29.89, 4, 1004.0596, 26.845667
2025-12-24T16:27:26Z, 32.66178, 30, 38.600002, 38.437, 37.656, 36.91, 33, 30, 29.89, 4, 1004.6123, 26.589994
2025-12-24T16:27:31Z, 32.66178, 30, 38.600002, 38.5, 37.531, 36.88, 33, 30, 29.89, 4, 1004.38965, 26.960587
2025-12-24T16:27:36Z, 32.66178, 30, 38.600002, 38.5, 37.375, 36.82, 33, 30, 29.9, 4, 1004.1987, 26.67529
2025-12-24T16:27:41Z, 32.66178, 30, 38.600002, 38.562, 37.593, 36.88, 33, 30, 29.89, 4, 1004.20166, 26.67529
2025-12-24T16:27:46Z, 32.66178, 30, 38.600002, 38.531, 37.843, 36.85, 33, 30, 29.89, 4, 1004.18994, 27.008135
2025-12-24T16:27:51Z, 32.66178, 30, 38.600002, 38.468, 37.656, 36.91, 33, 30, 29.89, 4, 1004.48193, 26.780262
2025-12-24T16:27:56Z, 32.60073, 30, 38.600002, 38.656, 37.437, 36.79, 33, 30, 29.89, 4, 1004.2593, 26.65561
2025-12-24T16:28:01Z, 32.66178, 31, 38.600002, 38.5, 37.718, 36.91, 33, 30, 29.89, 4, 1004.0093, 26.960587
2025-12-24T16:28:06Z, 32.66178, 30, 38.600002, 38.5, 37.656, 36.91, 33, 30, 29.89, 4, 1004.44727, 26.722837
2025-12-24T16:28:11Z, 32.60073, 31, 38.600002, 38.5, 37.375, 36.88, 33, 30, 29.89, 4, 1004.4165, 26.760513
2025-12-24T16:28:16Z, 32.66178, 30, 38.600002, 38.5, 37.468, 36.88, 33, 30, 29.89, 4, 1004.38184, 26.588451
2025-12-24T16:28:21Z, 32.60073, 29, 38.600002, 38.687, 37.562, 36.85, 33, 30, 29.89, 4, 1004.1709, 27.170815
2025-12-24T16:28:26Z, 32.60073, 30, 38.600002, 38.625, 37.75, 36.85, 33, 30, 29.89, 4, 1004.5049, 26.580189
2025-12-24T16:28:31Z, 32.60073, 29, 38.600002, 38.781, 37.562, 36.97, 33, 30, 29.9, 4, 1004.4214, 26.608095
2025-12-24T16:28:36Z, 32.66178, 30, 38.600002, 38.5, 37.531, 36.88, 33, 30, 29.9, 4, 1004.4175, 27.103235
2025-12-24T16:28:41Z, 32.60073, 30, 38.600002, 38.843, 37.687, 36.88, 33, 30, 29.89, 4, 1004.5781, 26.865486
2025-12-24T16:28:46Z, 32.60073, 30, 38.600002, 38.625, 37.468, 36.91, 33, 30, 29.89, 4, 1004.3589, 26.598272
2025-12-24T16:28:51Z, 32.60073, 30, 38.600002, 38.468, 37.656, 36.91, 33, 30, 29.89, 4, 1004.39746, 26.722837
2025-12-24T16:28:56Z, 32.60073, 30, 38.600002, 38.593, 37.375, 36.94, 33, 30, 29.89, 4, 1004.68945, 26.722837
2025-12-24T16:29:01Z, 32.60073, 30, 38.7, 38.625, 37.531, 36.88, 33, 30, 29.89, 4, 1004.53955, 27.320812
2025-12-24T16:29:06Z, 32.60073, 30, 38.600002, 38.625, 37.781, 36.85, 33, 30, 29.9, 4, 1004.55225, 26.865486
2025-12-24T16:29:11Z, 32.60073, 30, 38.600002, 38.437, 37.718, 36.85, 33, 30, 29.89, 4, 1004.69336, 27.388533
2025-12-24T16:29:16Z, 32.60073, 30, 38.600002, 38.593, 37.5, 36.82, 33, 30, 29.89, 4, 1004.478, 26.522854
2025-12-24T16:29:21Z, 32.66178, 31, 38.600002, 38.5, 37.687, 36.88, 33, 30, 29.88, 4, 1004.31934, 26.740763
2025-12-24T16:29:26Z, 32.66178, 30, 38.600002, 38.718, 37.562, 36.82, 33, 30, 29.89, 4, 1004.48975, 26.53264
2025-12-24T16:29:31Z, 32.66178, 31, 38.600002, 38.625, 37.5, 36.79, 33, 30, 29.89, 4, 1004.48975, 26.64577
2025-12-24T16:29:36Z, 32.60073, 30, 38.600002, 38.625, 37.593, 36.94, 33, 30, 29.88, 4, 1004.42285, 26.637562
2025-12-24T16:29:41Z, 32.60073, 30, 38.600002, 38.531, 37.5, 36.94, 33, 30, 29.89, 4, 1004.3784, 26.770388
2025-12-24T16:29:46Z, 32.60073, 30, 38.600002, 38.5, 37.812, 36.91, 33, 30, 29.89, 4, 1004.6626, 26.875397
2025-12-24T16:29:51Z, 32.60073, 29, 38.600002, 38.625, 37.562, 36.88, 33, 30, 29.89, 4, 1004.5205, 26.845667
2025-12-24T16:29:56Z, 32.60073, 30, 38.600002, 38.468, 37.75, 37.04, 33, 30, 29.89, 4, 1004.6089, 26.798153
2025-12-24T16:30:01Z, 32.60073, 29, 38.600002, 38.531, 37.5, 36.88, 33, 30, 29.89, 4, 1004.53564, 27.008135
2025-12-24T16:30:06Z, 32.60073, 30, 38.600002, 38.625, 37.687, 36.85, 33, 30, 29.89, 4, 1004.6509, 26.67529
2025-12-24T16:30:11Z, 32.60073, 30, 38.600002, 38.593, 37.531, 36.85, 33, 30, 29.89, 4, 1004.7007, 26.913036
2025-12-24T16:30:16Z, 32.66178, 31, 38.600002, 38.531, 37.437, 36.91, 33, 30, 29.88, 4, 1004.66895, 28.339523
2025-12-24T16:30:21Z, 32.60073, 30, 38.600002, 38.75, 37.625, 36.82, 33, 30, 29.88, 4, 1004.3384, 26.560581
2025-12-24T16:30:26Z, 32.60073, 30, 38.600002, 38.781, 37.375, 36.79, 33, 30, 29.88, 4, 1004.41504, 26.722837
2025-12-24T16:30:31Z, 32.60073, 31, 38.600002, 38.562, 37.5, 36.85, 33, 30, 29.89, 4, 1004.6279, 26.980476
2025-12-24T16:30:36Z, 32.60073, 30, 38.600002, 38.625, 37.531, 37.07, 33, 30, 29.89, 4, 1004.73145, 27.150784
2025-12-24T16:30:41Z, 32.539684, 30, 38.600002, 38.468, 37.718, 36.85, 33, 30, 29.89, 4, 1004.5088, 27.113232
2025-12-24T16:30:46Z, 32.66178, 29, 38.600002, 38.718, 37.5, 36.85, 33, 30, 29.89, 4, 1004.49365, 26.71298
2025-12-24T16:30:51Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.82, 33, 30, 29.89, 4, 1004.58936, 26.770388
2025-12-24T16:30:56Z, 32.60073, 29, 38.600002, 38.5, 37.437, 36.88, 33, 30, 29.89, 4, 1004.7739, 26.66545
2025-12-24T16:31:01Z, 32.60073, 30, 38.600002, 38.375, 37.562, 36.88, 33, 30, 29.89, 4, 1004.501, 26.71298
2025-12-24T16:31:06Z, 32.60073, 30, 38.600002, 38.875, 37.625, 36.88, 33, 30, 29.89, 4, 1004.33984, 26.770388
2025-12-24T16:31:11Z, 32.60073, 30, 38.600002, 38.468, 37.437, 36.88, 33, 30, 29.89, 4, 1004.7124, 26.808044
2025-12-24T16:31:16Z, 32.60073, 30, 38.600002, 38.625, 37.562, 36.88, 33, 30, 29.88, 4, 1004.8262, 27.130754
2025-12-24T16:31:21Z, 32.60073, 30, 38.600002, 38.437, 37.562, 36.88, 33, 30, 29.89, 4, 1004.6665, 26.808044
2025-12-24T16:31:26Z, 32.66178, 30, 38.7, 38.437, 37.562, 36.91, 33, 30, 29.88, 4, 1004.7803, 26.66545
2025-12-24T16:31:31Z, 32.60073, 30, 38.600002, 38.531, 37.687, 36.88, 33, 30, 29.88, 4, 1004.7417, 26.68513
2025-12-24T16:31:36Z, 32.60073, 30, 38.600002, 38.468, 37.5, 36.88, 33, 30, 29.89, 4, 1004.64307, 27.43608
2025-12-24T16:31:41Z, 32.60073, 30, 38.600002, 38.562, 37.625, 36.82, 33, 30, 29.88, 4, 1004.2119, 26.780262
2025-12-24T16:31:46Z, 32.539684, 31, 38.600002, 38.437, 37.468, 36.88, 33, 30, 29.89, 4, 1004.59326, 27.065664
2025-12-24T16:31:51Z, 32.60073, 30, 38.600002, 38.406, 37.468, 36.88, 33, 30, 29.88, 4, 1004.52295, 26.64577
2025-12-24T16:31:56Z, 32.60073, 30, 38.600002, 38.593, 37.562, 36.82, 33, 30, 29.89, 4, 1004.5049, 26.627739
2025-12-24T16:32:01Z, 32.60073, 29, 38.600002, 38.531, 37.718, 36.75, 33, 30, 29.88, 4, 1004.5498, 26.67529
2025-12-24T16:32:06Z, 32.60073, 31, 38.600002, 38.531, 37.531, 36.97, 33, 30, 29.89, 4, 1004.43945, 26.722837
2025-12-24T16:32:11Z, 32.60073, 30, 38.600002, 38.687, 37.75, 36.85, 33, 30, 29.89, 4, 1004.73535, 26.71298
2025-12-24T16:32:16Z, 32.60073, 29, 38.600002, 38.593, 37.687, 36.75, 33, 30, 29.89, 4, 1004.459, 27.37843
2025-12-24T16:32:21Z, 32.60073, 30, 38.600002, 38.531, 37.562, 37.04, 33, 30, 29.88, 4, 1004.70703, 26.770388
2025-12-24T16:32:26Z, 32.60073, 29, 38.600002, 38.468, 37.625, 36.88, 33, 30, 29.88, 4, 1004.5571, 26.732695
2025-12-24T16:32:31Z, 32.66178, 31, 38.600002, 38.75, 37.5, 36.75, 33, 30, 29.88, 4, 1004.354, 26.694967
2025-12-24T16:32:36Z, 32.66178, 30, 38.600002, 38.687, 37.437, 36.75, 33, 30, 29.89, 4, 1004.3091, 26.760513
2025-12-24T16:32:41Z, 32.60073, 29, 38.600002, 38.593, 37.625, 36.88, 33, 30, 29.88, 4, 1004.4346, 26.732695
2025-12-24T16:32:46Z, 32.60073, 30, 38.600002, 38.5, 37.843, 36.88, 33, 30, 29.88, 4, 1004.42676, 26.817938
2025-12-24T16:32:51Z, 32.60073, 31, 38.600002, 38.437, 37.531, 36.82, 33, 30, 29.89, 4, 1004.5049, 27.025745
2025-12-24T16:32:56Z, 32.60073, 31, 38.600002, 38.437, 37.718, 36.88, 33, 30, 29.88, 4, 1004.6572, 26.589994
2025-12-24T16:33:01Z, 32.60073, 32, 38.600002, 38.5, 37.531, 36.88, 33, 30, 29.88, 4, 1004.5112, 26.617916
2025-12-24T16:33:06Z, 32.60073, 30, 38.600002, 38.781, 37.656, 36.82, 33, 30, 29.88, 4, 1004.4458, 26.64577
2025-12-24T16:33:11Z, 32.60073, 31, 38.600002, 38.437, 37.531, 36.88, 33, 30, 29.88, 4, 1004.4346, 26.780262
2025-12-24T16:33:16Z, 32.66178, 31, 38.600002, 38.468, 37.562, 36.88, 33, 30, 29.88, 4, 1004.62646, 27.045706
2025-12-24T16:33:21Z, 32.66178, 31, 38.600002, 38.5, 37.468, 36.91, 33, 30, 29.87, 4, 1004.69434, 27.235832
2025-12-24T16:33:26Z, 32.66178, 29, 38.600002, 38.5, 37.562, 36.79, 33, 30, 29.88, 4, 1004.4385, 26.66545
2025-12-24T16:33:31Z, 32.60073, 31, 38.600002, 38.562, 37.718, 36.91, 33, 30, 29.87, 4, 1004.59814, 26.647383
2025-12-24T16:33:36Z, 32.60073, 30, 38.600002, 38.656, 37.5, 36.88, 33, 30, 29.88, 4, 1004.52686, 26.67529
2025-12-24T16:33:41Z, 32.60073, 29, 38.600002, 38.687, 37.656, 36.88, 33, 30, 29.87, 4, 1004.59424, 26.722837
2025-12-24T16:33:46Z, 32.60073, 30, 38.600002, 38.562, 37.406, 36.94, 33, 30, 29.88, 4, 1004.51514, 26.760513
2025-12-24T16:33:51Z, 32.539684, 31, 38.600002, 38.812, 37.531, 36.94, 33, 30, 29.87, 4, 1004.5869, 27.140768
2025-12-24T16:33:56Z, 32.60073, 29, 38.600002, 38.656, 37.562, 36.88, 33, 30, 29.87, 4, 1004.60596, 26.913036
2025-12-24T16:34:01Z, 32.60073, 30, 38.600002, 38.656, 37.406, 36.85, 33, 30, 29.87, 4, 1004.583, 28.672369
2025-12-24T16:34:06Z, 32.60073, 30, 38.600002, 38.593, 37.843, 36.88, 33, 30, 29.87, 4, 1004.479, 26.647383
2025-12-24T16:34:11Z, 32.539684, 30, 38.600002, 38.437, 37.5, 36.88, 33, 30, 29.87, 4, 1004.55225, 26.67529
2025-12-24T16:34:16Z, 32.60073, 30, 38.600002, 38.781, 37.75, 36.88, 33, 30, 29.87, 4, 1004.55615, 27.150784
2025-12-24T16:34:21Z, 32.539684, 30, 38.600002, 38.656, 37.562, 36.85, 33, 30, 29.87, 4, 1004.64453, 27.160799
2025-12-24T16:34:26Z, 32.60073, 29, 38.600002, 38.656, 37.531, 36.79, 33, 30, 29.87, 4, 1004.74805, 26.760513
2025-12-24T16:34:31Z, 32.539684, 29, 38.600002, 38.656, 37.5, 36.82, 33, 30, 29.87, 4, 1004.60205, 27.113232
2025-12-24T16:34:36Z, 32.66178, 29, 38.600002, 38.593, 37.437, 36.82, 33, 30, 29.87, 4, 1004.55225, 26.760513
2025-12-24T16:34:41Z, 32.60073, 29, 38.600002, 38.562, 37.531, 36.79, 33, 30, 29.87, 4, 1004.479, 26.770388
2025-12-24T16:34:46Z, 32.60073, 30, 38.600002, 38.5, 37.937, 36.91, 33, 30, 29.87, 4, 1004.6211, 27.160799
2025-12-24T16:34:51Z, 32.60073, 31, 38.600002, 38.718, 37.843, 36.88, 33, 30, 29.87, 4, 1004.64453, 26.913036
2025-12-24T16:34:56Z, 32.60073, 28, 38.600002, 38.718, 37.562, 36.85, 33, 30, 29.87, 4, 1004.74023, 26.798153
2025-12-24T16:35:01Z, 32.60073, 31, 38.600002, 38.593, 37.687, 36.88, 33, 30, 29.87, 4, 1004.7788, 26.550776
2025-12-24T16:35:06Z, 32.60073, 31, 38.600002, 38.562, 37.468, 36.88, 33, 30, 29.87, 4, 1004.5327, 26.732695
2025-12-24T16:35:11Z, 32.60073, 30, 38.600002, 38.375, 37.562, 36.88, 33, 30, 29.88, 4, 1004.5996, 27.313568
2025-12-24T16:35:16Z, 32.60073, 31, 0, 38.718, 37.656, 36.82, 33, 30, 29.87, 4, 1004.625, 27.43608
2025-12-24T16:35:21Z, 32.60073, 31, 0, 38.656, 37.375, 36.94, 33, 30, 29.87, 4, 1004.64453, 26.71298
2025-12-24T16:35:26Z, 32.60073, 30, 38.600002, 38.625, 37.437, 36.88, 33, 30, 29.87, 4, 1004.41406, 27.055685
2025-12-24T16:35:31Z, 32.60073, 30, 38.600002, 38.375, 37.531, 36.91, 33, 30, 29.87, 4, 1004.64453, 26.722837
2025-12-24T16:35:36Z, 32.60073, 30, 38.600002, 38.75, 37.75, 36.85, 33, 30, 29.87, 4, 1004.50977, 27.035725
2025-12-24T16:35:41Z, 32.60073, 31, 38.600002, 38.687, 37.531, 36.79, 33, 30, 29.87, 4, 1004.54443, 26.694967
2025-12-24T16:35:46Z, 32.60073, 30, 38.600002, 38.531, 37.656, 36.94, 33, 30, 29.87, 4, 1004.55615, 26.53264
2025-12-24T16:35:51Z, 32.60073, 30, 38.600002, 38.437, 37.625, 36.85, 33, 30, 29.87, 4, 1004.6826, 26.722837
2025-12-24T16:35:56Z, 32.539684, 31, 38.5, 38.468, 37.406, 36.88, 33, 30, 29.87, 4, 1004.5176, 26.913036
2025-12-24T16:36:01Z, 32.60073, 29, 38.600002, 38.406, 37.468, 36.91, 33, 30, 29.86, 4, 1004.52783, 27.361153
2025-12-24T16:36:06Z, 32.60073, 30, 38.600002, 38.687, 37.5, 36.79, 33, 30, 29.87, 4, 1004.65186, 26.65561
2025-12-24T16:36:11Z, 32.539684, 30, 38.600002, 38.781, 37.468, 36.88, 33, 30, 29.87, 4, 1004.729, 29.850092
2025-12-24T16:36:16Z, 32.60073, 31, 38.600002, 38.531, 37.781, 37, 33, 30, 29.87, 4, 1004.8364, 26.560581
2025-12-24T16:36:21Z, 32.60073, 30, 38.600002, 38.437, 37.5, 36.88, 33, 30, 29.87, 4, 1004.7095, 27.160799
2025-12-24T16:36:26Z, 32.60073, 31, 38.600002, 38.406, 37.656, 36.88, 33, 30, 29.86, 4, 1004.52, 27.055685
2025-12-24T16:36:31Z, 32.60073, 30, 38.600002, 38.5, 37.656, 36.82, 33, 30, 29.86, 4, 1004.4702, 26.875397
2025-12-24T16:36:36Z, 32.66178, 30, 38.600002, 38.562, 37.468, 36.94, 33, 30, 29.87, 4, 1004.7095, 27.66362
2025-12-24T16:36:41Z, 32.60073, 31, 38.600002, 38.5, 37.625, 36.91, 33, 30, 29.87, 4, 1004.7827, 26.67529
2025-12-24T16:36:46Z, 32.60073, 29, 38.600002, 38.437, 37.406, 36.79, 33, 30, 29.87, 4, 1004.6787, 27.055685
2025-12-24T16:36:51Z, 32.539684, 31, 38.600002, 38.531, 37.5, 36.79, 33, 30, 29.87, 4, 1004.7788, 27.208366
2025-12-24T16:36:56Z, 32.60073, 29, 38.600002, 38.5, 37.562, 36.97, 33, 30, 29.86, 4, 1004.7964, 26.637562
2025-12-24T16:37:01Z, 32.60073, 31, 38.600002, 38.562, 37.781, 36.88, 33, 30, 29.87, 4, 1004.8711, 27.083239
2025-12-24T16:37:06Z, 32.66178, 31, 38.600002, 38.656, 37.5, 36.88, 33, 30, 29.87, 4, 1004.59814, 27.721378
2025-12-24T16:37:11Z, 32.539684, 30, 38.600002, 38.531, 37.562, 36.88, 33, 30, 29.87, 4, 1004.5366, 26.790136
2025-12-24T16:37:16Z, 32.60073, 30, 38.600002, 38.718, 37.656, 36.79, 33, 30, 29.87, 4, 1004.79395, 27.055685
2025-12-24T16:37:21Z, 32.60073, 30, 38.600002, 38.468, 37.656, 36.88, 33, 30, 29.87, 4, 1004.65186, 27.065664
2025-12-24T16:37:26Z, 32.60073, 30, 38.600002, 38.468, 37.437, 36.88, 33, 30, 29.87, 4, 1004.74023, 26.67529
2025-12-24T16:37:31Z, 32.539684, 30, 38.600002, 38.625, 37.562, 36.82, 33, 30, 29.88, 4, 1004.7031, 27.055685
2025-12-24T16:37:36Z, 32.60073, 30, 38.600002, 38.468, 37.5, 37.04, 33, 30, 29.87, 4, 1004.7363, 26.570385
2025-12-24T16:37:41Z, 32.60073, 31, 38.600002, 38.406, 37.531, 36.91, 33, 30, 29.87, 4, 1004.55615, 27.065664
2025-12-24T16:37:46Z, 32.60073, 31, 38.5, 38.531, 37.562, 36.82, 33, 30, 29.87, 4, 1004.74805, 26.71298
2025-12-24T16:37:51Z, 32.60073, 30, 38.600002, 38.468, 37.75, 36.79, 33, 30, 29.86, 4, 1004.72363, 26.970531
2025-12-24T16:37:56Z, 32.539684, 30, 38.600002, 38.437, 37.437, 36.97, 33, 30, 29.87, 4, 1004.6714, 26.770388
2025-12-24T16:38:01Z, 32.60073, 29, 38.600002, 38.468, 37.656, 36.88, 33, 30, 29.87, 4, 1004.8823, 27.255934
2025-12-24T16:38:06Z, 32.60073, 31, 38.600002, 38.656, 37.656, 36.85, 33, 30, 29.86, 4, 1004.647, 26.920807
2025-12-24T16:38:11Z, 32.60073, 30, 38.600002, 38.593, 37.406, 36.85, 33, 30, 29.86, 4, 1004.9009, 27.588903
2025-12-24T16:38:16Z, 32.60073, 29, 38.600002, 38.5, 37.406, 36.82, 33, 30, 29.86, 4, 1004.8081, 26.570385
2025-12-24T16:38:21Z, 32.60073, 31, 38.5, 38.531, 37.5, 36.94, 33, 30, 29.86, 4, 1004.7007, 26.722837
2025-12-24T16:38:26Z, 32.60073, 29, 38.600002, 38.531, 37.75, 36.85, 33, 30, 29.86, 4, 1004.6543, 28.461159
2025-12-24T16:38:31Z, 32.60073, 31, 38.600002, 38.718, 37.718, 36.82, 33, 30, 29.86, 4, 1004.58545, 26.98821
2025-12-24T16:38:36Z, 32.539684, 31, 38.600002, 38.5, 37.468, 36.88, 33, 30, 29.87, 4, 1004.41406, 26.865486
2025-12-24T16:38:41Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.88, 33, 30, 29.87, 4, 1004.8672, 26.98821
2025-12-24T16:38:46Z, 32.60073, 30, 38.600002, 38.468, 37.468, 36.88, 33, 30, 29.86, 4, 1004.73145, 26.589994
2025-12-24T16:38:51Z, 32.60073, 30, 38.600002, 38.875, 37.5, 36.88, 33, 30, 29.86, 4, 1005.0659, 26.66545
2025-12-24T16:38:56Z, 32.60073, 30, 38.600002, 38.562, 37.531, 36.85, 33, 30, 29.86, 4, 1004.9658, 27.605898
2025-12-24T16:39:01Z, 32.60073, 30, 38.600002, 38.812, 37.343, 36.94, 33, 30, 29.86, 4, 1004.68115, 27.700928
2025-12-24T16:39:06Z, 32.60073, 30, 38.7, 38.531, 37.468, 37, 33, 30, 29.86, 4, 1004.647, 27.255934
2025-12-24T16:39:11Z, 32.60073, 29, 38.5, 38.531, 37.718, 36.82, 33, 30, 29.85, 4, 1004.6416, 26.617916
2025-12-24T16:39:16Z, 32.60073, 30, 38.600002, 38.593, 37.656, 37, 33, 30, 29.85, 4, 1004.7837, 26.66545
2025-12-24T16:39:21Z, 32.60073, 30, 38.600002, 38.562, 37.406, 36.97, 33, 30, 29.86, 4, 1004.812, 27.055685
2025-12-24T16:39:26Z, 32.60073, 31, 38.600002, 38.562, 37.687, 36.88, 33, 30, 29.86, 4, 1004.73145, 26.570385
2025-12-24T16:39:31Z, 32.60073, 30, 38.600002, 38.406, 37.437, 36.88, 33, 30, 29.86, 4, 1004.93164, 26.825848
2025-12-24T16:39:36Z, 32.60073, 30, 38.600002, 38.375, 37.656, 36.88, 33, 30, 29.86, 4, 1004.62354, 27.055685
2025-12-24T16:39:41Z, 32.60073, 30, 38.600002, 38.718, 37.656, 36.79, 33, 30, 29.86, 4, 1004.8003, 26.627739
2025-12-24T16:39:46Z, 32.539684, 29, 38.600002, 38.656, 37.718, 37, 33, 30, 29.86, 4, 1004.63916, 26.740763
2025-12-24T16:39:51Z, 32.539684, 30, 38.600002, 38.468, 37.75, 36.94, 33, 30, 29.86, 4, 1004.6738, 26.722837
2025-12-24T16:39:56Z, 32.539684, 29, 38.600002, 38.406, 37.406, 36.88, 33, 30, 29.86, 4, 1004.5659, 26.627739
2025-12-24T16:40:01Z, 32.60073, 29, 38.600002, 38.437, 37.656, 36.79, 33, 30, 29.86, 4, 1004.73145, 26.760513
2025-12-24T16:40:06Z, 32.60073, 31, 38.600002, 38.468, 37.468, 36.82, 33, 30, 29.85, 4, 1004.51074, 27.293432
2025-12-24T16:40:11Z, 32.60073, 30, 38.600002, 38.5, 37.468, 36.94, 33, 30, 29.86, 4, 1004.92773, 26.770388
2025-12-24T16:40:16Z, 32.66178, 29, 38.600002, 38.437, 37.625, 36.88, 33, 30, 29.85, 4, 1004.7915, 26.647383
2025-12-24T16:40:21Z, 32.60073, 30, 38.600002, 38.468, 37.5, 36.85, 33, 30, 29.86, 4, 1004.916, 26.742552
2025-12-24T16:40:26Z, 32.60073, 30, 38.5, 38.531, 37.531, 36.82, 33, 30, 29.86, 4, 1004.68506, 26.71298
2025-12-24T16:40:31Z, 32.60073, 30, 38.5, 38.468, 37.781, 36.88, 33, 30, 29.86, 4, 1004.812, 26.647383
2025-12-24T16:40:36Z, 32.60073, 30, 38.600002, 38.468, 37.75, 36.85, 33, 30, 29.86, 4, 1004.97754, 27.083239
2025-12-24T16:40:41Z, 32.60073, 30, 38.600002, 38.406, 37.718, 36.91, 33, 30, 29.85, 4, 1004.9072, 27.235832
2025-12-24T16:40:46Z, 32.60073, 31, 38.600002, 38.437, 37.531, 36.85, 33, 30, 29.86, 4, 1004.97363, 26.66545
2025-12-24T16:40:51Z, 32.60073, 31, 38.600002, 38.593, 37.656, 36.82, 33, 30, 29.85, 4, 1004.7798, 26.703123
2025-12-24T16:40:56Z, 32.539684, 31, 38.600002, 38.625, 37.656, 36.79, 33, 30, 29.85, 4, 1004.999, 26.560581
2025-12-24T16:41:01Z, 32.60073, 31, 38.600002, 38.406, 37.343, 36.94, 33, 30, 29.85, 4, 1004.9839, 26.637562
2025-12-24T16:41:06Z, 32.60073, 30, 38.600002, 38.562, 37.593, 36.85, 33, 30, 29.85, 4, 1004.81445, 27.025745
2025-12-24T16:41:11Z, 32.60073, 29, 38.600002, 38.656, 37.843, 36.79, 33, 30, 29.85, 4, 1004.9302, 26.65561
2025-12-24T16:41:16Z, 32.60073, 30, 38.600002, 38.718, 37.75, 36.79, 33, 30, 29.85, 4, 1004.9839, 26.817938
2025-12-24T16:41:21Z, 32.539684, 31, 38.600002, 38.562, 37.468, 36.91, 33, 30, 29.85, 4, 1004.7412, 26.66545
2025-12-24T16:41:26Z, 32.539684, 30, 38.600002, 38.531, 37.687, 36.88, 33, 30, 29.85, 4, 1005.0376, 26.637562
2025-12-24T16:41:31Z, 32.539684, 29, 38.600002, 38.75, 37.625, 36.88, 33, 30, 29.85, 4, 1005.0874, 26.683409
2025-12-24T16:41:36Z, 32.60073, 31, 38.600002, 38.562, 37.437, 36.72, 33, 30, 29.85, 4, 1004.72217, 27.721378
2025-12-24T16:41:41Z, 32.539684, 30, 38.600002, 38.562, 37.625, 36.88, 33, 30, 29.85, 4, 1005.0259, 27.18083
2025-12-24T16:41:46Z, 32.60073, 31, 38.600002, 38.375, 37.375, 36.88, 33, 30, 29.85, 4, 1005.06055, 26.608095
2025-12-24T16:41:51Z, 32.60073, 30, 38.600002, 38.687, 37.562, 36.85, 33, 30, 29.85, 4, 1004.91455, 27.330896
2025-12-24T16:41:56Z, 32.539684, 30, 38.600002, 38.593, 37.781, 36.82, 33, 30, 29.85, 4, 1005.04785, 26.66545
2025-12-24T16:42:01Z, 32.539684, 29, 38.600002, 38.406, 37.718, 36.94, 33, 30, 29.85, 4, 1004.96484, 26.760513
2025-12-24T16:42:06Z, 32.60073, 29, 38.5, 38.375, 37.5, 36.88, 33, 30, 29.85, 4, 1005.0835, 26.865486
2025-12-24T16:42:11Z, 32.539684, 30, 38.600002, 38.468, 37.437, 36.85, 33, 30, 29.85, 4, 1005.0376, 26.817938
2025-12-24T16:42:16Z, 32.539684, 31, 38.600002, 38.468, 37.375, 36.88, 33, 30, 29.85, 4, 1005.01465, 26.68513
2025-12-24T16:42:21Z, 32.60073, 30, 38.600002, 38.406, 37.593, 36.88, 33, 30, 29.85, 4, 1004.9263, 26.67529
2025-12-24T16:42:26Z, 32.60073, 29, 38.600002, 38.781, 37.531, 36.85, 33, 30, 29.85, 4, 1004.94775, 26.608095
2025-12-24T16:42:31Z, 32.60073, 30, 38.600002, 38.562, 37.406, 36.82, 33, 30, 29.85, 4, 1004.895, 26.71298
2025-12-24T16:42:36Z, 32.60073, 30, 38.600002, 38.437, 37.531, 36.88, 33, 30, 29.85, 4, 1004.917, 26.922964
2025-12-24T16:42:41Z, 32.60073, 30, 38.600002, 38.375, 37.812, 36.85, 33, 30, 29.85, 4, 1004.9492, 26.903109
2025-12-24T16:42:46Z, 32.60073, 30, 38.5, 38.437, 37.687, 36.88, 33, 30, 29.85, 4, 1004.8872, 26.750639
2025-12-24T16:42:51Z, 32.60073, 31, 38.600002, 38.656, 37.531, 36.82, 33, 30, 29.85, 4, 1004.96094, 26.627739
2025-12-24T16:42:56Z, 32.66178, 30, 38.600002, 38.375, 37.656, 36.97, 33, 30, 29.85, 4, 1004.9302, 26.960587
2025-12-24T16:43:01Z, 32.60073, 30, 38.600002, 38.375, 37.375, 36.79, 33, 30, 29.85, 4, 1005.0874, 26.608095
2025-12-24T16:43:06Z, 32.539684, 30, 38.600002, 38.5, 37.656, 36.82, 33, 30, 29.85, 4, 1004.9824, 26.83772
2025-12-24T16:43:11Z, 32.60073, 30, 38.600002, 38.468, 37.562, 36.88, 33, 30, 29.85, 4, 1005.2549, 26.903109
2025-12-24T16:43:16Z, 32.60073, 29, 38.600002, 38.406, 37.437, 36.88, 33, 30, 29.85, 4, 1004.81445, 26.588451
2025-12-24T16:43:21Z, 32.60073, 30, 38.600002, 38.375, 37.468, 36.85, 33, 30, 29.84, 4, 1005.04395, 27.160799
2025-12-24T16:43:26Z, 32.60073, 30, 38.600002, 38.562, 37.687, 36.85, 33, 30, 29.85, 4, 1004.9453, 26.68513
2025-12-24T16:43:31Z, 32.478634, 31, 38.600002, 38.593, 37.5, 36.85, 33, 30, 29.85, 4, 1005.15674, 26.903109
2025-12-24T16:43:36Z, 32.60073, 31, 38.600002, 38.437, 37.656, 36.88, 33, 30, 29.85, 4, 1005.0415, 26.627739
2025-12-24T16:43:41Z, 32.60073, 31, 38.600002, 38.781, 37.687, 36.82, 33, 30, 29.85, 4, 1004.9634, 26.817938
2025-12-24T16:43:46Z, 32.539684, 29, 38.5, 38.468, 37.562, 36.85, 33, 30, 29.85, 4, 1004.9839, 27.40572
2025-12-24T16:43:51Z, 32.60073, 31, 38.600002, 38.468, 37.593, 36.82, 33, 30, 29.85, 4, 1005.0171, 26.67529
2025-12-24T16:43:56Z, 32.60073, 30, 38.600002, 38.406, 37.468, 36.85, 33, 30, 29.84, 4, 1005.03613, 26.760513
2025-12-24T16:44:01Z, 32.60073, 30, 38.600002, 38.562, 37.875, 36.82, 33, 30, 29.85, 4, 1005.06055, 27.816477
2025-12-24T16:44:06Z, 32.60073, 30, 38.5, 38.562, 37.437, 36.75, 33, 30, 29.85, 4, 1005.1245, 26.740763
2025-12-24T16:44:11Z, 32.60073, 31, 38.600002, 38.593, 37.656, 36.88, 33, 30, 29.85, 4, 1005.05664, 26.960587
2025-12-24T16:44:16Z, 32.60073, 31, 38.600002, 38.75, 37.468, 36.85, 33, 30, 29.85, 4, 1005.2949, 26.627739
2025-12-24T16:44:21Z, 32.539684, 30, 38.600002, 38.562, 37.593, 36.82, 33, 30, 29.85, 4, 1005.0801, 26.693266
2025-12-24T16:44:26Z, 32.539684, 29, 38.600002, 38.5, 37.656, 36.79, 33, 30, 29.85, 4, 1004.96826, 26.68513
2025-12-24T16:44:31Z, 32.60073, 30, 38.600002, 38.531, 37.468, 36.91, 33, 30, 29.85, 4, 1004.9302, 26.66545
2025-12-24T16:44:36Z, 32.539684, 31, 38.600002, 38.75, 37.562, 36.88, 33, 30, 29.84, 4, 1005.03613, 26.845667
2025-12-24T16:44:41Z, 32.539684, 29, 38.600002, 38.625, 37.5, 36.79, 33, 30, 29.85, 4, 1005.0298, 26.913036
2025-12-24T16:44:46Z, 32.60073, 30, 38.600002, 38.625, 37.562, 36.75, 33, 30, 29.84, 4, 1004.9824, 26.627739
2025-12-24T16:44:51Z, 32.60073, 30, 38.600002, 38.375, 37.531, 36.94, 33, 30, 29.85, 4, 1005.0337, 26.800013
2025-12-24T16:44:56Z, 32.60073, 30, 38.600002, 38.406, 37.812, 36.88, 33, 30, 29.84, 4, 1005.063, 26.770388
2025-12-24T16:45:01Z, 32.60073, 30, 38.600002, 38.718, 37.656, 36.82, 33, 30, 29.84, 4, 1004.99414, 26.770388
2025-12-24T16:45:06Z, 32.539684, 30, 38.600002, 38.562, 37.531, 36.69, 33, 30, 29.85, 4, 1005.0132, 26.910862
2025-12-24T16:45:11Z, 32.60073, 30, 38.600002, 38.406, 37.593, 36.88, 33, 30, 29.84, 4, 1005.1094, 26.998173
2025-12-24T16:45:16Z, 32.539684, 31, 38.600002, 38.5, 37.5, 36.82, 33, 30, 29.84, 4, 1005.04785, 26.693266
2025-12-24T16:45:21Z, 32.539684, 29, 38.600002, 38.312, 37.5, 36.82, 33, 30, 29.84, 4, 1005.18604, 26.770388
2025-12-24T16:45:26Z, 32.60073, 29, 38.600002, 38.593, 37.562, 36.94, 33, 30, 29.84, 4, 1005.08984, 26.68513
2025-12-24T16:45:31Z, 32.60073, 30, 38.600002, 38.406, 37.781, 36.91, 33, 30, 29.84, 4, 1005.1704, 26.798153
2025-12-24T16:45:36Z, 32.60073, 31, 38.600002, 38.625, 37.531, 36.79, 33, 30, 29.84, 4, 1005.14746, 28.318615
2025-12-24T16:45:41Z, 32.539684, 29, 38.600002, 38.593, 37.656, 36.75, 33, 30, 29.84, 4, 1005.18604, 26.67529
2025-12-24T16:45:46Z, 32.60073, 30, 38.600002, 38.5, 37.437, 36.97, 33, 30, 29.85, 4, 1005.03613, 26.940697
2025-12-24T16:45:51Z, 32.60073, 30, 38.600002, 38.375, 37.625, 36.79, 33, 30, 29.85, 4, 1005.14014, 27.340982
2025-12-24T16:45:56Z, 32.539684, 30, 38.600002, 38.812, 37.625, 36.82, 33, 30, 29.84, 4, 1004.90967, 26.722837
2025-12-24T16:46:01Z, 32.60073, 30, 38.600002, 38.375, 37.406, 36.91, 33, 30, 29.84, 4, 1004.9746, 26.67529
2025-12-24T16:46:06Z, 32.539684, 31, 38.600002, 38.406, 37.593, 36.88, 33, 30, 29.84, 4, 1005.08594, 27.065664
2025-12-24T16:46:11Z, 32.60073, 30, 38.600002, 38.468, 37.343, 36.85, 33, 30, 29.84, 4, 1005.228, 26.635931
2025-12-24T16:46:16Z, 32.539684, 30, 38.600002, 38.843, 37.562, 36.72, 33, 30, 29.84, 4, 1005.0591, 26.552214
2025-12-24T16:46:21Z, 32.60073, 31, 38.600002, 38.437, 37.687, 36.94, 33, 30, 29.83, 4, 1004.9927, 26.750639
2025-12-24T16:46:26Z, 32.60073, 30, 38.5, 38.625, 37.656, 36.88, 33, 30, 29.84, 4, 1005.0249, 26.67529
2025-12-24T16:46:31Z, 32.60073, 31, 38.600002, 38.656, 37.437, 36.85, 33, 30, 29.85, 4, 1004.9863, 26.694967
2025-12-24T16:46:36Z, 32.60073, 30, 38.600002, 38.531, 37.593, 36.75, 33, 30, 29.84, 4, 1005.24756, 27.585518
2025-12-24T16:46:41Z, 32.60073, 30, 38.600002, 38.437, 37.406, 36.85, 33, 30, 29.84, 4, 1004.8579, 26.845667
2025-12-24T16:46:46Z, 32.60073, 30, 38.600002, 38.406, 37.406, 36.82, 33, 30, 29.84, 4, 1005.19775, 26.817938
2025-12-24T16:46:51Z, 32.60073, 29, 38.600002, 38.718, 37.5, 36.79, 33, 30, 29.84, 4, 1005.1323, 26.68513
2025-12-24T16:46:56Z, 32.60073, 30, 38.600002, 38.625, 37.468, 36.85, 33, 30, 29.84, 4, 1005.2744, 27.083239
2025-12-24T16:47:01Z, 32.60073, 30, 38.5, 38.75, 37.781, 36.88, 33, 30, 29.84, 4, 1005.00146, 26.835758
2025-12-24T16:47:06Z, 32.60073, 31, 38.600002, 38.593, 37.406, 36.85, 33, 30, 29.85, 4, 1005.00684, 26.66545
2025-12-24T16:47:11Z, 32.539684, 31, 38.600002, 38.562, 37.468, 36.97, 33, 30, 29.84, 4, 1005.03613, 26.627739
2025-12-24T16:47:16Z, 32.60073, 29, 38.600002, 38.437, 37.656, 36.91, 33, 30, 29.83, 4, 1005.1465, 26.722837
2025-12-24T16:47:21Z, 32.60073, 31, 38.600002, 38.718, 37.437, 36.82, 33, 30, 29.84, 4, 1005.2383, 26.68513
2025-12-24T16:47:26Z, 32.539684, 31, 38.600002, 38.593, 37.562, 36.88, 33, 30, 29.84, 4, 1005.1504, 30.266708
2025-12-24T16:47:31Z, 32.539684, 31, 38.600002, 38.531, 37.593, 36.94, 33, 30, 29.83, 4, 1005.23486, 27.055685
2025-12-24T16:47:36Z, 32.60073, 30, 38.600002, 38.468, 37.437, 36.91, 33, 30, 29.84, 4, 1005.2051, 26.722837
2025-12-24T16:47:41Z, 32.60073, 31, 38.5, 38.406, 37.656, 36.91, 33, 30, 29.84, 4, 1005.2998, 26.722837
2025-12-24T16:47:46Z, 32.60073, 31, 38.600002, 38.593, 37.468, 36.88, 33, 30, 29.83, 4, 1005.104, 26.722837
2025-12-24T16:47:51Z, 32.60073, 29, 38.600002, 38.593, 37.656, 36.85, 33, 30, 29.84, 4, 1004.93896, 26.693266
2025-12-24T16:47:56Z, 32.66178, 31, 38.600002, 38.562, 37.656, 36.91, 33, 30, 29.83, 4, 1005.0386, 27.901281
2025-12-24T16:48:01Z, 32.539684, 31, 38.600002, 38.406, 37.437, 36.82, 33, 30, 29.84, 4, 1004.9121, 27.41584
2025-12-24T16:48:06Z, 32.60073, 30, 38.600002, 38.375, 37.625, 36.85, 33, 30, 29.83, 4, 1004.9888, 26.808044
2025-12-24T16:48:11Z, 32.60073, 29, 38.5, 38.625, 37.406, 36.72, 33, 30, 29.84, 4, 1005.12695, 26.780262
2025-12-24T16:48:16Z, 32.539684, 30, 38.5, 38.562, 37.406, 36.94, 33, 30, 29.83, 4, 1005.396, 26.598272
2025-12-24T16:48:21Z, 32.539684, 30, 38.600002, 38.375, 37.562, 36.88, 33, 30, 29.85, 4, 1005.05176, 26.722837
2025-12-24T16:48:26Z, 32.60073, 30, 38.600002, 38.5, 37.781, 36.88, 33, 30, 29.83, 4, 1005.1157, 26.83772
2025-12-24T16:48:31Z, 32.539684, 30, 38.600002, 38.843, 37.5, 36.91, 33, 30, 29.83, 4, 1004.98486, 27.140768
2025-12-24T16:48:36Z, 32.60073, 31, 38.600002, 38.5, 37.656, 36.88, 33, 30, 29.83, 4, 1005.0542, 26.722837
2025-12-24T16:48:41Z, 32.60073, 29, 38.600002, 38.875, 37.343, 36.75, 33, 30, 29.83, 4, 1005.10254, 26.722837
2025-12-24T16:48:46Z, 32.60073, 30, 38.600002, 38.718, 37.437, 36.82, 33, 30, 29.84, 4, 1005.1118, 26.732695
2025-12-24T16:48:51Z, 32.60073, 30, 38.600002, 38.593, 37.562, 36.88, 33, 30, 29.83, 4, 1005.13086, 26.65561
2025-12-24T16:48:56Z, 32.539684, 31, 38.600002, 38.437, 37.343, 36.82, 33, 30, 29.84, 4, 1004.9619, 26.732695
2025-12-24T16:49:01Z, 32.539684, 30, 38.600002, 38.375, 37.5, 36.88, 33, 30, 29.83, 4, 1005.32324, 27.901281
2025-12-24T16:49:06Z, 32.60073, 31, 38.600002, 38.562, 37.437, 36.85, 33, 30, 29.83, 4, 1005.1538, 26.513065
2025-12-24T16:49:11Z, 32.539684, 30, 38.600002, 38.562, 37.656, 36.94, 33, 30, 29.82, 4, 1005.1221, 26.732695
2025-12-24T16:49:16Z, 32.60073, 30, 38.600002, 38.406, 37.5, 36.88, 33, 30, 29.83, 4, 1004.791, 26.66545
2025-12-24T16:49:21Z, 32.60073, 30, 38.600002, 38.375, 37.656, 36.79, 33, 30, 29.83, 4, 1004.87305, 26.67529
2025-12-24T16:49:26Z, 32.539684, 30, 38.5, 38.718, 37.531, 36.79, 33, 30, 29.83, 4, 1005.0005, 26.67529
2025-12-24T16:49:31Z, 32.60073, 30, 38.600002, 38.5, 37.343, 36.94, 33, 30, 29.83, 4, 1005.3613, 27.158203
2025-12-24T16:49:36Z, 32.539684, 30, 38.5, 38.437, 37.468, 36.91, 33, 30, 29.82, 4, 1005.2256, 26.560581
2025-12-24T16:49:41Z, 32.539684, 29, 38.600002, 38.437, 37.375, 36.82, 33, 30, 29.84, 4, 1005.0322, 27.065664
2025-12-24T16:49:46Z, 32.539684, 30, 38.600002, 38.468, 37.562, 36.79, 33, 30, 29.84, 4, 1005.2168, 26.627739
2025-12-24T16:49:51Z, 32.539684, 29, 38.600002, 38.468, 37.531, 36.91, 33, 30, 29.83, 4, 1005.0386, 26.64577
2025-12-24T16:49:56Z, 32.60073, 31, 38.5, 38.468, 37.656, 36.82, 33, 30, 29.83, 4, 1005.41113, 26.598272
2025-12-24T16:50:01Z, 32.60073, 30, 38.5, 38.5, 37.656, 36.79, 33, 30, 29.83, 4, 1005.08496, 26.865486
2025-12-24T16:50:06Z, 32.539684, 30, 38.600002, 38.75, 37.531, 37.04, 33, 30, 29.83, 4, 1005.23096, 26.598272
2025-12-24T16:50:11Z, 32.539684, 30, 38.600002, 38.406, 37.593, 36.88, 33, 30, 29.83, 4, 1005.1963, 26.67529
2025-12-24T16:50:16Z, 32.539684, 29, 38.600002, 38.437, 37.343, 36.85, 33, 30, 29.83, 4, 1005.1963, 27.093237
2025-12-24T16:50:21Z, 32.539684, 31, 38.600002, 38.375, 37.562, 36.75, 33, 30, 29.83, 4, 1005.3154, 26.635931
2025-12-24T16:50:26Z, 32.539684, 30, 38.600002, 38.437, 37.75, 36.88, 33, 30, 29.84, 4, 1005.0156, 26.552214
2025-12-24T16:50:31Z, 32.539684, 30, 38.600002, 38.406, 37.75, 36.79, 33, 30, 29.83, 4, 1005.13477, 26.998173
2025-12-24T16:50:36Z, 32.60073, 30, 38.600002, 38.437, 37.5, 36.82, 33, 30, 29.83, 4, 1004.98096, 26.522854
2025-12-24T16:50:41Z, 32.60073, 30, 38.600002, 38.531, 37.656, 36.75, 33, 30, 29.82, 4, 1005.2256, 26.65561
2025-12-24T16:50:46Z, 32.539684, 30, 38.600002, 38.468, 37.468, 36.79, 33, 30, 29.84, 4, 1005.21533, 26.721014
2025-12-24T16:50:51Z, 32.539684, 29, 38.600002, 38.468, 37.406, 36.91, 33, 30, 29.83, 4, 1005.27295, 26.808044
2025-12-24T16:50:56Z, 32.539684, 30, 38.600002, 38.437, 37.656, 36.85, 33, 30, 29.83, 4, 1005.1924, 26.617916
2025-12-24T16:51:01Z, 32.60073, 31, 38.5, 38.593, 37.375, 36.88, 33, 30, 29.83, 4, 1005.13477, 26.865486
2025-12-24T16:51:06Z, 32.539684, 30, 38.600002, 38.562, 37.562, 36.79, 33, 30, 29.83, 4, 1005.20654, 26.598272
2025-12-24T16:51:11Z, 32.539684, 30, 38.600002, 38.375, 37.812, 36.88, 33, 30, 29.82, 4, 1005.1255, 26.637562
2025-12-24T16:51:16Z, 32.60073, 30, 38.5, 38.75, 37.75, 36.75, 33, 30, 29.83, 4, 1005.10254, 26.598272
2025-12-24T16:51:21Z, 32.539684, 30, 38.5, 38.562, 37.468, 36.82, 33, 30, 29.83, 4, 1005.187, 26.82783
2025-12-24T16:51:26Z, 32.539684, 29, 38.5, 38.843, 37.687, 37.07, 33, 30, 29.83, 4, 1005.10254, 26.960587
2025-12-24T16:51:31Z, 32.60073, 29, 38.600002, 38.562, 37.437, 36.85, 33, 30, 29.83, 4, 1005.25, 26.865486
2025-12-24T16:51:36Z, 32.539684, 30, 38.600002, 38.531, 37.375, 36.97, 33, 30, 29.83, 4, 1005.2114, 27.57873
2025-12-24T16:51:41Z, 32.60073, 31, 38.600002, 38.5, 37.437, 36.94, 33, 30, 29.83, 4, 1005.16943, 26.66545
2025-12-24T16:51:46Z, 32.539684, 30, 38.600002, 38.375, 37.5, 36.88, 33, 30, 29.83, 4, 1005.28467, 26.560581
2025-12-24T16:51:51Z, 32.60073, 30, 38.600002, 38.718, 37.375, 36.72, 33, 30, 29.82, 4, 1005.1758, 26.732695
2025-12-24T16:51:56Z, 32.539684, 31, 38.600002, 38.593, 37.5, 36.79, 33, 30, 29.82, 4, 1005.1411, 27.310726
2025-12-24T16:52:01Z, 32.539684, 30, 38.600002, 38.343, 37.531, 36.88, 33, 30, 29.83, 4, 1005.2383, 26.817938
2025-12-24T16:52:06Z, 32.539684, 30, 38.600002, 38.343, 37.656, 36.82, 33, 30, 29.83, 4, 1005.1118, 26.808044
2025-12-24T16:52:11Z, 32.539684, 31, 38.600002, 38.812, 37.5, 36.79, 33, 30, 29.83, 4, 1005.0928, 26.845667
2025-12-24T16:52:16Z, 32.60073, 30, 38.600002, 38.75, 37.625, 37.04, 33, 30, 29.83, 4, 1005.1963, 26.589994
2025-12-24T16:52:21Z, 32.60073, 30, 38.600002, 38.406, 37.468, 36.91, 33, 30, 29.83, 4, 1004.9873, 26.65561
2025-12-24T16:52:26Z, 32.539684, 31, 38.600002, 38.375, 37.406, 36.82, 33, 30, 29.83, 4, 1004.9619, 27.605898
2025-12-24T16:52:31Z, 32.478634, 31, 38.600002, 38.562, 37.562, 36.79, 33, 30, 29.83, 4, 1004.78076, 27.178268
2025-12-24T16:52:36Z, 32.478634, 31, 38.600002, 38.437, 37.406, 36.79, 33, 30, 29.83, 4, 1005.0337, 26.560581
2025-12-24T16:52:41Z, 32.539684, 31, 38.600002, 38.406, 37.531, 36.85, 33, 30, 29.83, 4, 1005.0083, 27.330896
2025-12-24T16:52:46Z, 32.539684, 30, 38.5, 38.343, 37.468, 36.88, 33, 30, 29.82, 4, 1005.20654, 26.608095
2025-12-24T16:52:51Z, 32.60073, 30, 38.600002, 38.593, 37.656, 36.82, 33, 30, 29.83, 4, 1005.0757, 26.750639
2025-12-24T16:52:56Z, 32.539684, 30, 38.600002, 38.406, 37.468, 36.88, 33, 30, 29.83, 4, 1004.9199, 26.978249
2025-12-24T16:53:01Z, 32.539684, 31, 38.600002, 38.437, 37.656, 36.85, 33, 30, 29.83, 4, 1004.9004, 27.113232
2025-12-24T16:53:06Z, 32.60073, 30, 38.600002, 38.406, 37.562, 36.88, 33, 30, 29.83, 4, 1004.7798, 26.65561
2025-12-24T16:53:11Z, 32.60073, 30, 38.600002, 38.5, 37.593, 36.75, 33, 30, 29.83, 4, 1005.1001, 26.68513
2025-12-24T16:53:16Z, 32.539684, 30, 38.5, 38.656, 37.843, 36.85, 33, 30, 29.82, 4, 1005.0757, 26.560581
2025-12-24T16:53:21Z, 32.539684, 29, 38.600002, 38.468, 37.531, 36.88, 33, 30, 29.83, 4, 1005.20654, 26.637562
2025-12-24T16:53:26Z, 32.539684, 31, 38.600002, 38.375, 37.718, 36.85, 33, 30, 29.83, 4, 1005.17334, 28.03353
2025-12-24T16:53:31Z, 32.539684, 29, 38.5, 38.593, 37.468, 36.85, 33, 30, 29.82, 4, 1005.05273, 26.68513
2025-12-24T16:53:36Z, 32.539684, 31, 38.600002, 38.656, 37.406, 36.72, 33, 30, 29.83, 4, 1005.08105, 26.703123
2025-12-24T16:53:41Z, 32.539684, 31, 38.600002, 38.656, 37.593, 36.88, 33, 30, 29.83, 4, 1004.8335, 27.160799
2025-12-24T16:53:46Z, 32.60073, 31, 38.600002, 38.406, 37.406, 36.88, 33, 30, 29.82, 4, 1005.16016, 29.426338
2025-12-24T16:53:51Z, 32.539684, 30, 38.600002, 38.406, 37.437, 36.75, 33, 30, 29.83, 4, 1005.2041, 26.750639
2025-12-24T16:53:56Z, 32.539684, 30, 38.600002, 38.468, 37.531, 36.79, 33, 30, 29.83, 4, 1005.29834, 28.054226
2025-12-24T16:54:01Z, 32.539684, 30, 38.5, 38.593, 37.75, 36.88, 33, 30, 29.83, 4, 1005.3408, 28.186472
2025-12-24T16:54:06Z, 32.539684, 31, 38.600002, 38.468, 37.437, 36.85, 33, 30, 29.82, 4, 1005.0952, 26.627739
2025-12-24T16:54:11Z, 32.60073, 30, 38.600002, 38.437, 37.5, 36.82, 33, 30, 29.83, 4, 1005.0718, 27.42596
2025-12-24T16:54:16Z, 32.60073, 30, 38.600002, 38.562, 37.718, 36.75, 33, 30, 29.83, 4, 1005.01416, 26.580189
2025-12-24T16:54:21Z, 32.539684, 29, 38.5, 38.406, 37.468, 36.85, 33, 30, 29.83, 4, 1004.999, 26.71298
2025-12-24T16:54:26Z, 32.539684, 29, 38.5, 38.375, 37.593, 36.88, 33, 30, 29.82, 4, 1005.0757, 27.388533
2025-12-24T16:54:31Z, 32.539684, 31, 38.5, 38.531, 37.5, 36.82, 33, 30, 29.83, 4, 1004.8423, 27.340982
2025-12-24T16:54:36Z, 32.539684, 29, 38.600002, 38.593, 37.406, 36.82, 33, 30, 29.82, 4, 1005.06055, 26.64577
2025-12-24T16:54:41Z, 32.539684, 31, 38.5, 38.468, 37.343, 36.79, 33, 30, 29.83, 4, 1005.0425, 26.66545
2025-12-24T16:54:46Z, 32.478634, 30, 38.600002, 38.437, 37.75, 36.88, 33, 30, 29.83, 4, 1005.1255, 26.798153
2025-12-24T16:54:51Z, 32.60073, 30, 38.5, 38.406, 37.562, 36.82, 33, 30, 29.82, 4, 1004.97217, 26.780262
2025-12-24T16:54:56Z, 32.539684, 29, 38.5, 38.531, 37.5, 36.82, 33, 30, 29.83, 4, 1005.1846, 27.113232
2025-12-24T16:55:01Z, 32.539684, 30, 38.600002, 38.468, 37.593, 36.82, 33, 30, 29.83, 4, 1005.08887, 26.760513
2025-12-24T16:55:06Z, 32.539684, 30, 38.600002, 38.437, 37.406, 36.82, 33, 30, 29.82, 4, 1005.0093, 26.589994
2025-12-24T16:55:11Z, 32.539684, 30, 38.5, 38.531, 37.593, 36.75, 33, 30, 29.82, 4, 1004.90674, 27.473494
2025-12-24T16:55:16Z, 32.60073, 30, 38.600002, 38.5, 37.562, 36.72, 33, 30, 29.83, 4, 1004.958, 26.560581
2025-12-24T16:55:21Z, 32.539684, 31, 38.600002, 38.406, 37.375, 36.94, 33, 30, 29.82, 4, 1004.51855, 26.599798
2025-12-24T16:55:26Z, 32.539684, 30, 38.600002, 38.468, 37.812, 36.82, 33, 30, 29.82, 4, 1004.76025, 26.67529
2025-12-24T16:55:31Z, 32.60073, 29, 38.600002, 38.5, 37.468, 36.82, 33, 30, 29.82, 4, 1004.8447, 26.855577
2025-12-24T16:55:36Z, 32.539684, 30, 38.600002, 38.406, 37.656, 36.79, 33, 30, 29.83, 4, 1004.5874, 26.770388
2025-12-24T16:55:41Z, 32.539684, 30, 38.600002, 38.468, 37.5, 36.91, 33, 30, 29.82, 4, 1004.9761, 26.66545
2025-12-24T16:55:46Z, 32.60073, 30, 38.600002, 38.75, 37.656, 36.85, 33, 30, 29.82, 4, 1005.06055, 26.627739
2025-12-24T16:55:51Z, 32.539684, 31, 38.600002, 38.562, 37.406, 36.88, 33, 30, 29.82, 4, 1004.86035, 27.188301
2025-12-24T16:55:56Z, 32.539684, 29, 38.5, 38.5, 37.593, 36.91, 33, 30, 29.83, 4, 1004.96826, 26.770388
2025-12-24T16:56:01Z, 32.539684, 30, 38.5, 38.375, 37.5, 36.91, 33, 30, 29.82, 4, 1004.91064, 27.055685
2025-12-24T16:56:06Z, 32.539684, 29, 38.5, 38.718, 37.437, 36.82, 33, 30, 29.82, 4, 1004.9492, 26.703123
2025-12-24T16:56:11Z, 32.539684, 30, 38.5, 38.625, 37.468, 36.72, 33, 30, 29.82, 4, 1004.92236, 26.703123
2025-12-24T16:56:16Z, 32.539684, 30, 38.600002, 38.5, 37.687, 36.85, 33, 30, 29.82, 4, 1004.9258, 26.817938
2025-12-24T16:56:21Z, 32.539684, 29, 38.600002, 38.593, 37.468, 36.75, 33, 30, 29.83, 4, 1005.022, 26.627739
2025-12-24T16:56:26Z, 32.539684, 30, 38.600002, 38.531, 37.656, 36.79, 33, 30, 29.82, 4, 1004.7207, 27.063244
2025-12-24T16:56:31Z, 32.539684, 31, 38.600002, 38.437, 37.531, 36.94, 33, 30, 29.82, 4, 1004.8989, 27.103235
2025-12-24T16:56:36Z, 32.539684, 30, 38.600002, 38.406, 37.625, 36.82, 33, 30, 29.82, 4, 1004.6797, 27.463356
2025-12-24T16:56:41Z, 32.60073, 30, 38.600002, 38.718, 37.5, 36.79, 33, 30, 29.82, 4, 1004.7832, 27.632998
2025-12-24T16:56:46Z, 32.539684, 30, 38.600002, 38.375, 37.375, 36.85, 33, 30, 29.82, 4, 1004.90674, 26.637562
2025-12-24T16:56:51Z, 32.539684, 30, 38.5, 38.406, 37.562, 36.85, 33, 30, 29.82, 4, 1005.01807, 26.922964
2025-12-24T16:56:56Z, 32.539684, 30, 38.5, 38.437, 37.75, 36.82, 33, 30, 29.82, 4, 1004.96826, 26.67529
2025-12-24T16:57:01Z, 32.539684, 31, 38.5, 38.375, 37.5, 36.82, 33, 30, 29.82, 4, 1004.76416, 27.045706
2025-12-24T16:57:06Z, 32.60073, 30, 38.600002, 38.437, 37.468, 36.88, 33, 30, 29.82, 4, 1004.71045, 26.732695
2025-12-24T16:57:11Z, 32.539684, 30, 38.5, 38.468, 37.656, 36.91, 33, 30, 29.82, 4, 1004.7588, 26.71298
2025-12-24T16:57:16Z, 32.539684, 29, 38.5, 38.375, 37.375, 36.88, 33, 30, 29.82, 4, 1004.7168, 26.580189
2025-12-24T16:57:21Z, 32.539684, 30, 38.5, 38.437, 37.593, 36.79, 33, 30, 29.82, 4, 1004.71436, 26.647383
2025-12-24T16:57:26Z, 32.60073, 28, 38.600002, 38.5, 37.375, 36.88, 33, 30, 29.82, 4, 1005.01807, 26.635931
2025-12-24T16:57:31Z, 32.539684, 31, 38.5, 38.437, 37.375, 36.88, 33, 30, 29.82, 4, 1004.80273, 27.283365
2025-12-24T16:57:36Z, 32.539684, 30, 38.600002, 38.531, 37.5, 36.85, 33, 30, 29.82, 4, 1004.7705, 26.67529
2025-12-24T16:57:41Z, 32.539684, 29, 38.600002, 38.531, 37.718, 36.85, 33, 30, 29.81, 4, 1004.8706, 26.722837
2025-12-24T16:57:46Z, 32.539684, 30, 38.5, 38.562, 37.406, 36.94, 33, 30, 29.81, 4, 1004.9092, 26.66545
2025-12-24T16:57:51Z, 32.539684, 31, 38.5, 38.437, 37.437, 36.88, 33, 30, 29.82, 4, 1004.6167, 26.64577
2025-12-24T16:57:56Z, 32.539684, 30, 38.600002, 38.406, 37.406, 36.79, 33, 30, 29.82, 4, 1004.749, 26.703123
2025-12-24T16:58:01Z, 32.478634, 31, 38.5, 38.781, 37.593, 36.82, 33, 30, 29.82, 4, 1004.7412, 27.073242
2025-12-24T16:58:06Z, 32.539684, 29, 38.5, 38.5, 37.406, 36.88, 33, 30, 29.82, 4, 1004.57227, 27.758684
2025-12-24T16:58:11Z, 32.539684, 29, 38.5, 38.406, 37.531, 36.88, 33, 30, 29.81, 4, 1004.6167, 26.673552
2025-12-24T16:58:16Z, 32.539684, 31, 38.5, 38.343, 37.5, 36.82, 33, 30, 29.82, 4, 1004.7988, 26.608095
2025-12-24T16:58:21Z, 32.539684, 30, 38.600002, 38.5, 37.75, 36.75, 33, 30, 29.82, 4, 1004.6299, 26.580189
2025-12-24T16:58:26Z, 32.539684, 31, 38.600002, 38.437, 37.531, 36.85, 33, 30, 29.82, 4, 1004.8408, 26.570385
2025-12-24T16:58:31Z, 32.478634, 31, 38.600002, 38.406, 37.75, 36.85, 33, 30, 29.82, 4, 1004.5054, 27.045706
2025-12-24T16:58:36Z, 32.478634, 30, 38.600002, 38.625, 37.468, 36.82, 33, 30, 29.82, 4, 1004.65283, 26.817938
2025-12-24T16:58:41Z, 32.539684, 29, 38.600002, 38.718, 37.468, 36.69, 33, 30, 29.82, 4, 1004.83594, 26.722837
2025-12-24T16:58:46Z, 32.539684, 29, 38.5, 38.468, 37.562, 36.82, 33, 30, 29.81, 4, 1004.6782, 26.608095
2025-12-24T16:58:51Z, 32.539684, 30, 38.5, 38.656, 37.437, 36.79, 33, 30, 29.82, 4, 1004.7373, 27.055685
2025-12-24T16:58:56Z, 32.478634, 30, 38.5, 38.562, 37.531, 36.79, 33, 30, 29.82, 4, 1004.6206, 26.67529
2025-12-24T16:59:01Z, 32.539684, 31, 38.600002, 38.562, 37.5, 36.82, 33, 30, 29.81, 4, 1004.6323, 27.864027
2025-12-24T16:59:06Z, 32.539684, 31, 38.5, 38.5, 37.781, 36.88, 33, 30, 29.81, 4, 1004.4634, 26.703123
2025-12-24T16:59:11Z, 32.539684, 30, 38.5, 38.437, 37.375, 36.82, 33, 30, 29.82, 4, 1004.6362, 26.560581
2025-12-24T16:59:16Z, 32.539684, 29, 38.600002, 38.718, 37.375, 36.79, 33, 30, 29.82, 4, 1004.5532, 26.68513
2025-12-24T16:59:21Z, 32.539684, 31, 38.600002, 38.593, 37.656, 36.88, 33, 30, 29.81, 4, 1004.4863, 27.483631
2025-12-24T16:59:26Z, 32.539684, 31, 38.5, 38.843, 37.625, 36.85, 33, 30, 29.81, 4, 1004.5591, 26.637562
2025-12-24T16:59:31Z, 32.539684, 30, 38.5, 38.593, 37.406, 36.82, 33, 30, 29.82, 4, 1004.5376, 26.998173
2025-12-24T16:59:36Z, 32.539684, 31, 38.600002, 38.718, 37.375, 36.82, 33, 30, 29.82, 4, 1004.58594, 26.627739
2025-12-24T16:59:41Z, 32.539684, 30, 38.5, 38.406, 37.5, 36.88, 33, 30, 29.82, 4, 1004.61816, 26.68513
2025-12-24T16:59:46Z, 32.478634, 29, 38.600002, 38.375, 37.375, 36.82, 33, 30, 29.82, 4, 1004.49414, 26.940697
2025-12-24T16:59:51Z, 32.539684, 30, 38.5, 38.687, 37.437, 36.75, 33, 30, 29.82, 4, 1004.59766, 26.627739
2025-12-24T16:59:56Z, 32.539684, 30, 38.600002, 38.593, 37.656, 36.97, 33, 30, 29.81, 4, 1004.59766, 26.67529
2025-12-24T17:00:01Z, 32.478634, 30, 38.600002, 38.406, 37.437, 36.82, 33, 30, 29.82, 4, 1004.5249, 26.950642
2025-12-24T17:00:06Z, 32.539684, 31, 38.600002, 38.625, 37.531, 36.79, 33, 30, 29.81, 4, 1004.64355, 26.693266
2025-12-24T17:00:11Z, 32.539684, 30, 38.5, 38.375, 37.625, 36.82, 33, 30, 29.81, 4, 1004.39795, 26.845667
2025-12-24T17:00:16Z, 32.539684, 31, 38.600002, 38.437, 37.375, 36.75, 33, 30, 29.81, 4, 1004.3174, 26.750639
2025-12-24T17:00:21Z, 32.539684, 30, 38.5, 38.468, 37.593, 36.82, 33, 30, 29.8, 4, 1004.28906, 26.960587
2025-12-24T17:00:26Z, 32.539684, 30, 38.600002, 38.406, 37.468, 36.75, 33, 30, 29.81, 4, 1004.5591, 26.68513
2025-12-24T17:00:31Z, 32.539684, 30, 38.600002, 38.437, 37.812, 36.75, 33, 30, 29.82, 4, 1004.3916, 26.885307
2025-12-24T17:00:36Z, 32.539684, 29, 38.600002, 38.593, 37.468, 37, 33, 30, 29.82, 4, 1004.3457, 27.57873
2025-12-24T17:00:41Z, 32.539684, 29, 38.5, 38.5, 37.687, 36.88, 33, 30, 29.82, 4, 1004.2368, 26.66545
2025-12-24T17:00:46Z, 32.478634, 29, 38.600002, 38.406, 37.656, 36.88, 33, 30, 29.81, 4, 1004.3633, 26.742552
2025-12-24T17:00:51Z, 32.478634, 29, 38.5, 38.5, 37.406, 36.85, 33, 30, 29.81, 4, 1004.1831, 26.817938
2025-12-24T17:00:56Z, 32.478634, 30, 38.5, 38.562, 37.437, 36.88, 33, 30, 29.81, 4, 1004.417, 26.683409
2025-12-24T17:01:01Z, 32.539684, 29, 38.5, 38.593, 37.625, 36.79, 33, 30, 29.82, 4, 1004.5249, 26.780262
2025-12-24T17:01:06Z, 32.539684, 30, 38.5, 38.718, 37.375, 36.72, 33, 30, 29.81, 4, 1004.416, 27.055685
2025-12-24T17:01:11Z, 32.60073, 31, 38.5, 38.437, 37.437, 36.88, 33, 30, 29.81, 4, 1004.3135, 26.627739
2025-12-24T17:01:16Z, 32.539684, 30, 38.5, 38.625, 37.562, 36.85, 33, 30, 29.81, 4, 1004.3364, 26.598272
2025-12-24T17:01:21Z, 32.539684, 29, 38.5, 38.562, 37.75, 36.75, 33, 30, 29.81, 4, 1004.15625, 26.66545
2025-12-24T17:01:26Z, 32.478634, 30, 38.600002, 38.468, 37.468, 36.97, 33, 30, 29.82, 4, 1004.1919, 26.950642
2025-12-24T17:01:31Z, 32.539684, 30, 38.5, 38.375, 37.687, 36.79, 33, 30, 29.81, 4, 1004.37354, 26.513065
2025-12-24T17:01:36Z, 32.539684, 31, 38.5, 38.718, 37.562, 36.72, 33, 30, 29.81, 4, 1004.3862, 27.9385
2025-12-24T17:01:41Z, 32.539684, 31, 38.5, 38.625, 37.406, 36.88, 33, 30, 29.81, 4, 1004.54004, 26.68513
2025-12-24T17:01:46Z, 32.539684, 29, 38.5, 38.531, 37.531, 36.91, 33, 30, 29.81, 4, 1004.39795, 26.65561
2025-12-24T17:01:51Z, 32.539684, 32, 38.5, 38.406, 37.468, 36.82, 33, 30, 29.81, 4, 1004.3789, 26.750639
2025-12-24T17:01:56Z, 32.539684, 30, 38.600002, 38.375, 37.5, 36.82, 33, 30, 29.8, 4, 1004.4502, 26.71298
2025-12-24T17:02:01Z, 32.539684, 30, 38.5, 38.593, 37.343, 36.85, 33, 30, 29.81, 4, 1004.2505, 26.780262
2025-12-24T17:02:06Z, 32.539684, 31, 38.5, 38.406, 37.687, 36.85, 33, 30, 29.81, 4, 1004.64746, 26.940697
2025-12-24T17:02:11Z, 32.60073, 30, 38.5, 38.375, 37.5, 36.88, 33, 30, 29.81, 4, 1004.54785, 26.722837
2025-12-24T17:02:16Z, 32.539684, 30, 38.5, 38.406, 37.593, 36.79, 33, 30, 29.81, 4, 1004.2827, 26.722837
2025-12-24T17:02:21Z, 32.539684, 29, 38.5, 38.406, 37.468, 36.94, 33, 30, 29.81, 4, 1004.5503, 26.855577
2025-12-24T17:02:26Z, 32.539684, 31, 38.5, 38.375, 37.218, 36.88, 33, 30, 29.81, 4, 1004.5962, 26.67529
2025-12-24T17:02:31Z, 32.539684, 29, 38.600002, 38.5, 37.312, 36.79, 33, 30, 29.8, 4, 1004.6001, 26.617916
2025-12-24T17:02:36Z, 32.539684, 31, 38.5, 38.5, 37.531, 36.88, 33, 30, 29.81, 4, 1004.2969, 27.025745
2025-12-24T17:02:41Z, 32.539684, 31, 38.5, 38.437, 37.437, 36.88, 33, 30, 29.81, 4, 1004.41943, 26.760513
2025-12-24T17:02:46Z, 32.539684, 30, 38.600002, 38.437, 37.75, 36.88, 33, 30, 29.81, 4, 1004.59375, 26.970531
2025-12-24T17:02:51Z, 32.539684, 30, 38.600002, 38.468, 37.468, 36.82, 33, 30, 29.81, 4, 1004.5249, 26.770388
2025-12-24T17:02:56Z, 32.539684, 31, 38.5, 38.437, 37.656, 36.97, 33, 30, 29.81, 4, 1004.49023, 26.66545
2025-12-24T17:03:01Z, 32.539684, 30, 38.600002, 38.5, 37.437, 36.88, 33, 30, 29.81, 4, 1004.34033, 26.66545
2025-12-24T17:03:06Z, 32.539684, 30, 38.5, 38.625, 37.343, 36.79, 33, 30, 29.81, 4, 1004.5039, 27.340982
2025-12-24T17:03:11Z, 32.478634, 30, 38.5, 38.593, 37.593, 36.82, 33, 30, 29.8, 4, 1004.3042, 26.83772
2025-12-24T17:03:16Z, 32.478634, 29, 38.600002, 38.531, 37.375, 36.88, 33, 30, 29.81, 4, 1004.4209, 26.71298
2025-12-24T17:03:21Z, 32.539684, 29, 38.5, 38.375, 37.468, 36.88, 33, 30, 29.81, 4, 1004.49023, 26.67529
2025-12-24T17:03:26Z, 32.539684, 29, 38.5, 38.625, 37.437, 36.75, 33, 30, 29.8, 4, 1004.47363, 26.570385
2025-12-24T17:03:31Z, 32.478634, 30, 38.600002, 38.593, 37.718, 36.79, 33, 30, 29.8, 4, 1004.2124, 26.798153
2025-12-24T17:03:36Z, 32.539684, 30, 38.5, 38.406, 37.468, 36.82, 33, 30, 29.81, 4, 1004.49023, 27.055685
2025-12-24T17:03:41Z, 32.60073, 30, 38.5, 38.468, 37.687, 36.75, 33, 30, 29.8, 4, 1004.33154, 27.065664
2025-12-24T17:03:46Z, 32.539684, 31, 38.5, 38.437, 37.656, 36.79, 33, 30, 29.8, 4, 1004.4121, 26.82783
2025-12-24T17:03:51Z, 32.539684, 30, 38.5, 38.812, 37.437, 36.72, 33, 30, 29.8, 4, 1004.3237, 26.67529
2025-12-24T17:03:56Z, 32.539684, 30, 38.600002, 38.562, 37.343, 36.72, 33, 30, 29.8, 4, 1004.29297, 26.570385
2025-12-24T17:04:01Z, 32.539684, 31, 38.5, 38.687, 37.531, 36.79, 33, 30, 29.8, 4, 1004.3696, 27.483631
2025-12-24T17:04:06Z, 32.539684, 30, 38.600002, 38.593, 37.468, 36.79, 33, 30, 29.81, 4, 1004.5669, 26.922964
2025-12-24T17:04:11Z, 32.60073, 30, 38.5, 38.562, 37.5, 36.91, 33, 30, 29.8, 4, 1004.312, 26.722837
2025-12-24T17:04:16Z, 32.539684, 30, 38.5, 38.5, 37.718, 36.85, 33, 30, 29.81, 4, 1004.4595, 26.730888
2025-12-24T17:04:21Z, 32.539684, 30, 38.5, 38.718, 37.468, 36.79, 33, 30, 29.8, 4, 1004.57324, 26.760513
2025-12-24T17:04:26Z, 32.539684, 29, 38.5, 38.625, 37.656, 36.88, 33, 30, 29.81, 4, 1004.5786, 26.580189
2025-12-24T17:04:31Z, 32.478634, 30, 38.5, 38.5, 37.375, 36.88, 33, 30, 29.81, 4, 1004.458, 26.67529
2025-12-24T17:04:36Z, 32.539684, 30, 38.5, 38.406, 37.406, 36.88, 33, 30, 29.81, 4, 1004.4619, 26.978249
2025-12-24T17:04:41Z, 32.539684, 31, 38.600002, 38.343, 37.593, 36.79, 33, 30, 29.8, 4, 1004.37744, 26.580189
2025-12-24T17:04:46Z, 32.539684, 31, 38.600002, 38.687, 37.406, 36.69, 33, 30, 29.81, 4, 1004.40967, 27.43608
2025-12-24T17:04:51Z, 32.539684, 30, 38.5, 38.437, 37.5, 36.88, 33, 30, 29.8, 4, 1004.18945, 26.71298
2025-12-24T17:04:56Z, 32.417583, 30, 38.600002, 38.375, 37.531, 36.82, 33, 30, 29.8, 4, 1004.22754, 26.750639
2025-12-24T17:05:01Z, 32.539684, 30, 38.600002, 38.437, 37.75, 36.82, 33, 30, 29.81, 4, 1004.4429, 28.234005
2025-12-24T17:05:06Z, 32.539684, 30, 38.5, 38.437, 37.531, 36.75, 33, 30, 29.81, 4, 1004.28516, 27.055685
2025-12-24T17:05:11Z, 32.60073, 30, 38.5, 38.406, 37.5, 36.75, 33, 30, 29.8, 4, 1004.3545, 26.770388
2025-12-24T17:05:16Z, 32.539684, 31, 38.5, 38.375, 37.656, 36.85, 33, 30, 29.8, 4, 1004.6001, 26.560581
2025-12-24T17:05:21Z, 32.539684, 30, 38.5, 38.406, 37.406, 36.79, 33, 30, 29.8, 4, 1004.5078, 27.055685
2025-12-24T17:05:26Z, 32.539684, 30, 38.600002, 38.375, 37.5, 36.72, 33, 30, 29.8, 4, 1004.23535, 26.608095
2025-12-24T17:05:31Z, 32.478634, 29, 38.5, 38.437, 37.437, 36.91, 33, 30, 29.81, 4, 1004.2661, 26.694967
2025-12-24T17:05:36Z, 32.539684, 31, 38.5, 38.406, 37.531, 36.66, 33, 30, 29.8, 4, 1004.5884, 27.065664
2025-12-24T17:05:41Z, 32.478634, 31, 38.5, 38.468, 37.718, 36.69, 33, 30, 29.8, 4, 1004.38916, 26.817938
2025-12-24T17:05:46Z, 32.539684, 31, 38.5, 38.5, 37.531, 36.91, 33, 30, 29.81, 4, 1004.4463, 26.950642
2025-12-24T17:05:51Z, 32.539684, 32, 38.5, 38.437, 37.5, 36.85, 33, 30, 29.8, 4, 1004.22754, 26.627739
2025-12-24T17:05:56Z, 32.539684, 30, 38.5, 38.593, 37.593, 36.82, 33, 30, 29.8, 4, 1004.13525, 26.589994
2025-12-24T17:06:01Z, 32.478634, 28, 38.600002, 38.468, 37.375, 36.72, 33, 30, 29.8, 4, 1004.61914, 26.722837
2025-12-24T17:06:06Z, 32.478634, 31, 38.5, 38.687, 37.593, 36.91, 33, 30, 29.8, 4, 1004.56934, 26.903109
2025-12-24T17:06:11Z, 32.539684, 30, 38.5, 38.5, 37.531, 36.82, 33, 30, 29.81, 4, 1004.4746, 26.742552
2025-12-24T17:06:16Z, 32.478634, 29, 38.5, 38.75, 37.437, 36.82, 33, 30, 29.8, 4, 1004.3467, 26.750639
2025-12-24T17:06:21Z, 32.539684, 30, 38.5, 38.468, 37.531, 36.72, 33, 30, 29.8, 4, 1004.5542, 26.845667
2025-12-24T17:06:26Z, 32.539684, 30, 38.600002, 38.406, 37.75, 36.88, 33, 30, 29.8, 4, 1004.57324, 27.9385
2025-12-24T17:06:31Z, 32.539684, 29, 38.5, 38.812, 37.468, 36.85, 33, 30, 29.8, 4, 1004.4487, 26.703123
2025-12-24T17:06:36Z, 32.539684, 29, 38.5, 38.593, 37.5, 36.75, 33, 30, 29.8, 4, 1004.4429, 27.130754
2025-12-24T17:06:41Z, 32.539684, 30, 38.600002, 38.625, 37.656, 36.79, 33, 30, 29.8, 4, 1004.56934, 26.65561
2025-12-24T17:06:46Z, 32.539684, 30, 38.5, 38.5, 37.468, 36.94, 33, 30, 29.8, 4, 1004.416, 26.64577
2025-12-24T17:06:51Z, 32.478634, 31, 38.600002, 38.312, 37.562, 36.75, 33, 30, 29.81, 4, 1004.43896, 27.02806
2025-12-24T17:06:56Z, 32.478634, 30, 38.600002, 38.75, 37.437, 36.75, 33, 30, 29.8, 4, 1004.3081, 26.53264
2025-12-24T17:07:01Z, 32.478634, 30, 38.600002, 38.593, 37.312, 36.79, 33, 30, 29.8, 4, 1004.28125, 27.113232
2025-12-24T17:07:06Z, 32.539684, 31, 38.5, 38.406, 37.531, 36.88, 33, 30, 29.8, 4, 1004.48096, 27.083239
2025-12-24T17:07:11Z, 32.539684, 30, 38.5, 38.625, 37.781, 36.79, 33, 30, 29.8, 4, 1004.5332, 27.40572
2025-12-24T17:07:16Z, 32.539684, 31, 38.5, 38.468, 37.468, 36.72, 33, 30, 29.8, 4, 1004.23926, 26.53264
2025-12-24T17:07:21Z, 32.539684, 31, 38.600002, 38.437, 37.656, 36.88, 33, 30, 29.8, 4, 1004.2739, 27.43608
2025-12-24T17:07:26Z, 32.539684, 30, 38.5, 38.375, 37.5, 36.79, 33, 30, 29.8, 4, 1004.04736, 26.65561
2025-12-24T17:07:31Z, 32.539684, 31, 38.5, 38.718, 37.375, 36.79, 33, 30, 29.8, 4, 1004.3262, 26.760513
2025-12-24T17:07:36Z, 32.478634, 30, 38.5, 38.375, 37.531, 36.94, 33, 30, 29.8, 4, 1004.5371, 26.817938
2025-12-24T17:07:41Z, 32.478634, 31, 38.5, 38.343, 37.406, 36.88, 33, 30, 29.8, 4, 1004.16846, 26.750639
2025-12-24T17:07:46Z, 32.478634, 30, 38.600002, 38.375, 37.562, 36.75, 33, 30, 29.8, 4, 1004.33496, 26.627739
2025-12-24T17:07:51Z, 32.478634, 29, 38.600002, 38.343, 37.875, 36.69, 33, 30, 29.8, 4, 1004.416, 27.195633
2025-12-24T17:07:56Z, 32.478634, 30, 38.5, 38.468, 37.593, 36.91, 33, 30, 29.8, 4, 1004.36816, 26.66545
2025-12-24T17:08:01Z, 32.539684, 30, 38.5, 38.437, 37.656, 36.82, 33, 30, 29.8, 4, 1004.2954, 27.008135
2025-12-24T17:08:06Z, 32.539684, 30, 38.5, 38.562, 37.406, 36.79, 33, 30, 29.8, 4, 1004.458, 26.780262
2025-12-24T17:08:11Z, 32.539684, 30, 38.5, 38.531, 37.375, 36.72, 33, 30, 29.8, 4, 1004.3618, 26.64577
2025-12-24T17:08:16Z, 32.539684, 31, 38.600002, 38.468, 37.593, 36.91, 33, 30, 29.8, 4, 1004.4336, 26.817938
2025-12-24T17:08:21Z, 32.417583, 31, 38.5, 38.718, 37.437, 36.79, 33, 30, 29.8, 4, 1004.3506, 26.64577
2025-12-24T17:08:26Z, 32.539684, 30, 38.600002, 38.562, 37.593, 36.82, 33, 30, 29.8, 4, 1004.4082, 26.647383
2025-12-24T17:08:31Z, 32.478634, 31, 38.600002, 38.406, 37.375, 36.88, 33, 30, 29.8, 4, 1004.26855, 27.055685
2025-12-24T17:08:36Z, 32.478634, 30, 38.5, 38.406, 37.812, 36.88, 33, 30, 29.8, 4, 1004.15674, 26.617916
2025-12-24T17:08:41Z, 32.539684, 29, 38.5, 38.5, 37.437, 36.82, 33, 30, 29.8, 4, 1004.2876, 27.64666
2025-12-24T17:08:46Z, 32.478634, 32, 38.5, 38.468, 37.375, 36.88, 33, 30, 29.8, 4, 1004.4888, 26.53264
2025-12-24T17:08:51Z, 32.478634, 30, 38.600002, 38.281, 37.656, 36.85, 33, 30, 29.8, 4, 1004.2759, 26.589994
2025-12-24T17:08:56Z, 32.478634, 30, 38.5, 38.437, 37.406, 36.82, 33, 30, 29.8, 4, 1004.2031, 26.67529
2025-12-24T17:09:01Z, 32.539684, 29, 38.5, 38.562, 37.562, 36.75, 33, 30, 29.8, 4, 1004.43115, 28.043877
2025-12-24T17:09:06Z, 32.478634, 30, 38.600002, 38.5, 37.375, 36.72, 33, 30, 29.79, 4, 1004.06885, 26.71298
2025-12-24T17:09:11Z, 32.478634, 30, 38.5, 38.437, 37.531, 36.85, 33, 30, 29.79, 4, 1004.4448, 26.627739
2025-12-24T17:09:16Z, 32.478634, 30, 38.600002, 38.343, 37.468, 36.75, 33, 30, 29.8, 4, 1004.4756, 26.693266
2025-12-24T17:09:21Z, 32.478634, 30, 38.5, 38.656, 37.781, 36.75, 33, 30, 29.8, 4, 1004.43506, 27.521025
2025-12-24T17:09:26Z, 32.478634, 30, 38.5, 38.468, 37.531, 36.82, 33, 30, 29.8, 4, 1004.33154, 26.67529
2025-12-24T17:09:31Z, 32.478634, 29, 38.5, 38.468, 37.625, 36.85, 33, 30, 29.79, 4, 1004.07227, 27.43608
2025-12-24T17:09:36Z, 32.539684, 30, 38.5, 38.406, 37.531, 36.79, 33, 30, 29.8, 4, 1004.2544, 26.608095
2025-12-24T17:09:41Z, 32.539684, 30, 38.5, 38.593, 37.406, 36.72, 33, 30, 29.8, 4, 1004.26074, 26.89318
2025-12-24T17:09:46Z, 32.539684, 31, 38.600002, 38.625, 37.625, 36.82, 33, 30, 29.8, 4, 1004.2046, 26.98821
2025-12-24T17:09:51Z, 32.539684, 31, 38.5, 38.375, 37.406, 36.88, 33, 30, 29.8, 4, 1004.249, 26.626091
2025-12-24T17:09:56Z, 32.478634, 29, 38.5, 38.375, 37.312, 36.79, 33, 30, 29.79, 4, 1004.1953, 26.589994
2025-12-24T17:10:01Z, 32.60073, 31, 38.5, 38.343, 37.531, 36.85, 33, 30, 29.8, 4, 1004.0991, 26.845667
2025-12-24T17:10:06Z, 32.539684, 29, 38.5, 38.593, 37.75, 36.79, 33, 30, 29.79, 4, 1004.26855, 26.66545
2025-12-24T17:10:11Z, 32.539684, 29, 38.5, 38.375, 37.656, 36.88, 33, 30, 29.8, 4, 1004.46826, 26.64577
2025-12-24T17:10:16Z, 32.478634, 30, 38.5, 38.437, 37.593, 36.94, 33, 30, 29.79, 4, 1004.46045, 26.835758
2025-12-24T17:10:21Z, 32.539684, 31, 38.5, 38.562, 37.562, 36.82, 33, 30, 29.8, 4, 1004.26074, 27.351067
2025-12-24T17:10:26Z, 32.539684, 30, 38.5, 38.5, 37.437, 36.91, 33, 30, 29.8, 4, 1004.49854, 26.82783
2025-12-24T17:10:31Z, 32.478634, 29, 38.600002, 38.375, 37.437, 36.85, 33, 30, 29.79, 4, 1004.4668, 26.883255
2025-12-24T17:10:36Z, 32.478634, 31, 38.5, 38.343, 37.375, 36.79, 33, 30, 29.8, 4, 1004.31445, 26.65561
2025-12-24T17:10:41Z, 32.478634, 29, 38.5, 38.593, 37.343, 36.79, 33, 30, 29.8, 4, 1004.2837, 26.732695
2025-12-24T17:10:46Z, 32.539684, 30, 38.5, 38.343, 37.5, 36.85, 33, 30, 29.79, 4, 1004.36426, 26.760513
2025-12-24T17:10:51Z, 32.539684, 30, 38.5, 38.406, 37.687, 36.79, 33, 30, 29.79, 4, 1004.32227, 26.750639
2025-12-24T17:10:56Z, 32.478634, 31, 38.600002, 38.468, 37.468, 36.72, 33, 30, 29.79, 4, 1004.11865, 28.081043
2025-12-24T17:11:01Z, 32.478634, 29, 38.5, 38.718, 37.343, 36.69, 33, 30, 29.79, 4, 1004.2451, 26.817938
2025-12-24T17:11:06Z, 32.539684, 29, 38.5, 38.468, 37.625, 36.94, 33, 30, 29.8, 4, 1004.3989, 26.66545
2025-12-24T17:11:11Z, 32.478634, 30, 38.5, 38.406, 37.437, 36.75, 33, 30, 29.79, 4, 1004.31836, 26.560581
2025-12-24T17:11:16Z, 32.539684, 30, 38.5, 38.593, 37.593, 36.82, 33, 30, 29.79, 4, 1004.3833, 26.722837
2025-12-24T17:11:21Z, 32.478634, 31, 38.5, 38.468, 37.437, 36.75, 33, 30, 29.8, 4, 1004.55615, 26.770388
2025-12-24T17:11:26Z, 32.478634, 30, 38.600002, 38.406, 37.25, 36.91, 33, 30, 29.8, 4, 1004.103, 28.16567
2025-12-24T17:11:31Z, 32.539684, 31, 38.5, 38.375, 37.468, 36.82, 33, 30, 29.79, 4, 1004.3335, 26.71298
2025-12-24T17:11:36Z, 32.539684, 31, 38.5, 38.5, 37.656, 36.79, 33, 30, 29.79, 4, 1004.24023, 26.770388
2025-12-24T17:11:41Z, 32.478634, 29, 38.5, 38.375, 37.656, 36.75, 33, 30, 29.79, 4, 1004.478, 26.750639
2025-12-24T17:11:46Z, 32.478634, 31, 38.5, 38.375, 37.343, 36.97, 33, 30, 29.79, 4, 1004.5254, 26.722837
2025-12-24T17:11:51Z, 32.539684, 30, 38.5, 38.437, 37.312, 36.88, 33, 30, 29.79, 4, 1004.4409, 28.271101
2025-12-24T17:11:56Z, 32.478634, 30, 38.5, 38.468, 37.375, 36.72, 33, 30, 29.79, 4, 1004.2378, 26.960587
2025-12-24T17:12:01Z, 32.478634, 31, 38.5, 38.468, 37.562, 36.88, 33, 30, 29.8, 4, 1004.2759, 26.750639
2025-12-24T17:12:06Z, 32.539684, 29, 38.5, 38.375, 37.406, 36.85, 33, 30, 29.8, 4, 1004.10693, 26.580189
2025-12-24T17:12:11Z, 32.478634, 29, 38.5, 38.375, 37.406, 36.66, 33, 30, 29.79, 4, 1004.31445, 26.722837
2025-12-24T17:12:16Z, 32.478634, 29, 38.5, 38.687, 37.437, 36.72, 33, 30, 29.79, 4, 1004.3052, 26.580189
2025-12-24T17:12:21Z, 32.478634, 29, 38.600002, 38.406, 37.656, 36.88, 33, 30, 29.79, 4, 1004.24023, 27.093237
2025-12-24T17:12:26Z, 32.478634, 30, 38.5, 38.312, 37.437, 36.85, 33, 30, 29.79, 4, 1004.21436, 26.960587
2025-12-24T17:12:31Z, 32.417583, 30, 38.5, 38.5, 37.656, 36.72, 33, 30, 29.79, 4, 1004.11475, 26.647383
2025-12-24T17:12:36Z, 32.478634, 29, 38.5, 38.562, 37.531, 36.79, 33, 30, 29.79, 4, 1004.01855, 26.637562
2025-12-24T17:12:41Z, 32.478634, 30, 38.5, 38.406, 37.25, 36.85, 33, 30, 29.8, 4, 1004.2261, 27.293432
2025-12-24T17:12:46Z, 32.478634, 29, 38.5, 38.437, 37.5, 36.85, 33, 30, 29.8, 4, 1004.21436, 26.67529
2025-12-24T17:12:51Z, 32.478634, 31, 38.5, 38.687, 37.468, 36.82, 33, 30, 29.79, 4, 1004.21436, 26.808044
2025-12-24T17:12:56Z, 32.478634, 30, 38.5, 38.531, 37.718, 36.79, 33, 30, 29.79, 4, 1004.25684, 26.770388
2025-12-24T17:13:01Z, 32.478634, 30, 38.5, 38.468, 37.437, 36.85, 33, 30, 29.79, 4, 1004.06494, 26.998173
2025-12-24T17:13:06Z, 32.539684, 31, 38.5, 38.375, 37.687, 36.79, 33, 30, 29.79, 4, 1004.2671, 27.075645
2025-12-24T17:13:11Z, 32.539684, 30, 38.5, 38.75, 37.562, 36.63, 33, 30, 29.79, 4, 1004.167, 26.598272
2025-12-24T17:13:16Z, 32.478634, 29, 38.5, 38.687, 37.406, 36.79, 33, 30, 29.79, 4, 1004.32227, 26.82783
2025-12-24T17:13:21Z, 32.478634, 30, 38.5, 38.593, 37.343, 36.69, 33, 30, 29.79, 4, 1004.19385, 26.808044
2025-12-24T17:13:26Z, 32.539684, 30, 38.5, 38.531, 37.375, 36.85, 33, 30, 29.79, 4, 1004.3091, 26.722837
2025-12-24T17:13:31Z, 32.478634, 31, 38.5, 38.781, 37.531, 36.72, 33, 30, 29.79, 4, 1004.0366, 26.66545
2025-12-24T17:13:36Z, 32.417583, 31, 38.5, 38.5, 37.187, 36.88, 33, 30, 29.78, 4, 1004.15576, 26.608095
2025-12-24T17:13:41Z, 32.478634, 31, 38.5, 38.375, 37.718, 36.85, 33, 30, 29.79, 4, 1004.16846, 27.26323
2025-12-24T17:13:46Z, 32.478634, 30, 38.5, 38.75, 37.406, 36.85, 33, 30, 29.79, 4, 1003.99805, 26.722837
2025-12-24T17:13:51Z, 32.478634, 30, 38.5, 38.562, 37.656, 36.79, 33, 30, 29.78, 4, 1004.05566, 26.980476
2025-12-24T17:13:56Z, 32.539684, 30, 38.5, 38.312, 37.468, 36.91, 33, 30, 29.78, 4, 1004.09424, 26.740763
2025-12-24T17:14:01Z, 32.478634, 29, 38.5, 38.281, 37.593, 36.82, 33, 30, 29.79, 4, 1004.1416, 27.43608
2025-12-24T17:14:06Z, 32.478634, 30, 38.5, 38.281, 37.562, 36.82, 33, 30, 29.79, 4, 1004.29004, 26.627739
2025-12-24T17:14:11Z, 32.478634, 30, 38.5, 38.687, 37.375, 36.75, 33, 30, 29.79, 4, 1004.125, 26.68513
2025-12-24T17:14:16Z, 32.478634, 30, 38.5, 38.406, 37.5, 36.88, 33, 30, 29.79, 4, 1003.89844, 26.67529
2025-12-24T17:14:21Z, 32.478634, 31, 38.5, 38.343, 37.5, 36.82, 33, 30, 29.78, 4, 1004.29004, 27.493769
2025-12-24T17:14:26Z, 32.539684, 30, 38.5, 38.343, 37.437, 36.82, 33, 30, 29.79, 4, 1004.1323, 26.865486
2025-12-24T17:14:31Z, 32.478634, 29, 38.5, 38.406, 37.531, 36.79, 33, 30, 29.79, 4, 1004.00195, 26.598272
2025-12-24T17:14:36Z, 32.539684, 30, 38.5, 38.625, 37.343, 36.72, 33, 30, 29.79, 4, 1004.2324, 26.580189
2025-12-24T17:14:41Z, 32.478634, 30, 38.5, 38.468, 37.375, 36.69, 33, 30, 29.78, 4, 1004.24756, 26.68513
2025-12-24T17:14:46Z, 32.539684, 31, 38.4, 38.437, 37.375, 36.72, 33, 30, 29.78, 4, 1004.14404, 27.103235
2025-12-24T17:14:51Z, 32.539684, 30, 38.5, 38.218, 37.75, 36.75, 33, 30, 29.78, 4, 1004.20166, 27.43608
2025-12-24T17:14:56Z, 32.478634, 30, 38.5, 38.375, 37.343, 36.82, 33, 30, 29.78, 4, 1004.00586, 26.722837
2025-12-24T17:15:01Z, 32.539684, 28, 38.5, 38.343, 37.343, 36.85, 33, 30, 29.79, 4, 1004.2363, 26.845667
2025-12-24T17:15:06Z, 32.539684, 29, 38.5, 38.5, 37.562, 36.75, 33, 30, 29.78, 4, 1004.2246, 26.770388
2025-12-24T17:15:11Z, 32.478634, 29, 38.5, 38.593, 37.406, 36.75, 33, 30, 29.79, 4, 1003.95605, 27.160799
2025-12-24T17:15:16Z, 32.478634, 30, 38.5, 38.437, 37.593, 36.88, 33, 30, 29.79, 4, 1004.1211, 27.283365
2025-12-24T17:15:21Z, 32.478634, 30, 38.5, 38.375, 37.468, 36.75, 33, 30, 29.79, 4, 1003.95703, 27.340982
2025-12-24T17:15:26Z, 32.478634, 30, 38.5, 38.75, 37.312, 36.69, 33, 30, 29.79, 4, 1004.14014, 26.627739
2025-12-24T17:15:31Z, 32.539684, 30, 38.5, 38.406, 37.437, 36.88, 33, 30, 29.79, 4, 1004.15576, 26.65561
2025-12-24T17:15:36Z, 32.478634, 31, 38.5, 38.375, 37.687, 36.85, 33, 30, 29.79, 4, 1003.8906, 26.67529
2025-12-24T17:15:41Z, 32.478634, 30, 38.5, 38.375, 37.656, 36.79, 33, 30, 29.78, 4, 1004.0405, 30.018051
2025-12-24T17:15:46Z, 32.478634, 30, 38.5, 38.437, 37.437, 36.66, 33, 30, 29.79, 4, 1003.90234, 26.66545
2025-12-24T17:15:51Z, 32.478634, 30, 38.600002, 38.375, 37.531, 36.88, 33, 30, 29.78, 4, 1003.8716, 27.215733
2025-12-24T17:15:56Z, 32.539684, 31, 38.5, 38.437, 37.343, 36.85, 33, 30, 29.79, 4, 1003.99414, 26.693266
2025-12-24T17:16:01Z, 32.478634, 31, 38.5, 38.375, 37.531, 36.79, 33, 30, 29.79, 4, 1003.9868, 26.865486
2025-12-24T17:16:06Z, 32.478634, 29, 38.5, 38.656, 37.406, 36.66, 33, 30, 29.78, 4, 1004.1133, 26.49486
2025-12-24T17:16:11Z, 32.417583, 29, 38.600002, 38.468, 37.468, 36.88, 33, 30, 29.78, 4, 1004.0825, 26.68513
2025-12-24T17:16:16Z, 32.478634, 31, 38.5, 38.812, 37.531, 36.82, 33, 30, 29.79, 4, 1003.9404, 26.71298
2025-12-24T17:16:21Z, 32.478634, 30, 38.4, 38.656, 37.718, 36.75, 33, 30, 29.78, 4, 1003.8237, 27.093237
2025-12-24T17:16:26Z, 32.539684, 30, 38.5, 38.75, 37.468, 36.66, 33, 30, 29.79, 4, 1003.9326, 29.480711
2025-12-24T17:16:31Z, 32.417583, 29, 38.5, 38.656, 37.375, 36.75, 33, 30, 29.78, 4, 1003.85205, 26.617916
2025-12-24T17:16:36Z, 32.478634, 31, 38.5, 38.531, 37.562, 36.72, 33, 30, 29.78, 4, 1004.10205, 26.580189
2025-12-24T17:16:41Z, 32.539684, 29, 38.5, 38.375, 37.343, 36.82, 33, 30, 29.79, 4, 1003.95996, 26.742552
2025-12-24T17:16:46Z, 32.478634, 31, 38.600002, 38.343, 37.343, 36.79, 33, 30, 29.79, 4, 1004.14795, 26.67529
2025-12-24T17:16:51Z, 32.478634, 30, 38.5, 38.812, 37.468, 36.82, 33, 30, 29.78, 4, 1004.05566, 27.283365
2025-12-24T17:16:56Z, 32.478634, 29, 38.5, 38.406, 37.25, 36.88, 33, 30, 29.78, 4, 1004.1362, 26.627739
2025-12-24T17:17:01Z, 32.478634, 30, 38.5, 38.375, 37.5, 36.79, 33, 30, 29.78, 4, 1003.94434, 27.130754
2025-12-24T17:17:06Z, 32.478634, 29, 38.5, 38.375, 37.75, 36.69, 33, 30, 29.79, 4, 1004.10547, 26.722837
2025-12-24T17:17:11Z, 32.539684, 30, 38.5, 38.375, 37.625, 36.79, 33, 30, 29.79, 4, 1003.8638, 26.608095
2025-12-24T17:17:16Z, 32.478634, 30, 38.5, 38.312, 37.375, 36.63, 33, 30, 29.79, 4, 1003.8447, 27.018097
2025-12-24T17:17:21Z, 32.539684, 29, 38.5, 38.312, 37.656, 36.88, 33, 30, 29.79, 4, 1003.9404, 27.463356
2025-12-24T17:17:26Z, 32.539684, 29, 38.5, 38.468, 37.281, 36.82, 33, 30, 29.78, 4, 1004.0171, 26.65561
2025-12-24T17:17:31Z, 32.478634, 29, 38.5, 38.375, 37.281, 36.72, 33, 30, 29.78, 4, 1004.02, 26.703123
2025-12-24T17:17:36Z, 32.478634, 30, 38.5, 38.406, 37.531, 36.88, 33, 30, 29.79, 4, 1003.9404, 26.722837
2025-12-24T17:17:41Z, 32.478634, 30, 38.5, 38.437, 37.406, 36.82, 33, 30, 29.78, 4, 1004.19385, 27.093237
2025-12-24T17:17:46Z, 32.478634, 31, 38.5, 38.375, 37.468, 36.79, 33, 30, 29.79, 4, 1004.19775, 27.120739
2025-12-24T17:17:51Z, 32.478634, 29, 38.5, 38.5, 37.5, 36.79, 33, 30, 29.78, 4, 1004.0542, 26.855577
2025-12-24T17:17:56Z, 32.478634, 31, 38.4, 38.437, 37.656, 36.85, 33, 30, 29.78, 4, 1004.35547, 26.703123
2025-12-24T17:18:01Z, 32.478634, 29, 38.5, 38.5, 37.437, 36.85, 33, 30, 29.79, 4, 1004.3091, 26.950642
2025-12-24T17:18:06Z, 32.478634, 29, 38.5, 38.468, 37.343, 36.79, 33, 30, 29.78, 4, 1004.1118, 27.453217
2025-12-24T17:18:11Z, 32.478634, 30, 38.5, 38.468, 37.531, 36.88, 33, 30, 29.78, 4, 1004.2134, 26.722837
2025-12-24T17:18:16Z, 32.478634, 30, 38.5, 38.406, 37.531, 36.79, 33, 30, 29.78, 4, 1004.2285, 27.103235
2025-12-24T17:18:21Z, 32.478634, 30, 38.5, 38.875, 37.468, 36.72, 33, 30, 29.78, 4, 1004.1118, 26.722837
2025-12-24T17:18:26Z, 32.417583, 30, 38.5, 38.5, 37.562, 36.72, 33, 30, 29.79, 4, 1004.09424, 26.817938
2025-12-24T17:18:31Z, 32.478634, 30, 38.5, 38.75, 37.437, 36.85, 33, 30, 29.79, 4, 1004.3296, 27.065664
2025-12-24T17:18:36Z, 32.478634, 30, 38.5, 38.781, 37.687, 36.82, 33, 30, 29.79, 4, 1004.167, 26.732695
2025-12-24T17:18:41Z, 32.478634, 30, 38.5, 38.812, 37.468, 36.85, 33, 30, 29.78, 4, 1004.167, 26.780262
2025-12-24T17:18:46Z, 32.478634, 30, 38.5, 38.468, 37.593, 36.66, 33, 30, 29.78, 4, 1004.4668, 26.998173
2025-12-24T17:18:51Z, 32.478634, 31, 38.4, 38.687, 37.562, 36.94, 33, 30, 29.78, 4, 1004.63184, 27.473494
2025-12-24T17:18:56Z, 32.478634, 29, 38.5, 38.375, 37.343, 36.79, 33, 30, 29.78, 4, 1004.2095, 27.113232
2025-12-24T17:19:01Z, 32.539684, 30, 38.5, 38.75, 37.375, 36.66, 33, 30, 29.79, 4, 1004.501, 26.617916
2025-12-24T17:19:06Z, 32.478634, 30, 38.5, 38.625, 37.5, 36.72, 33, 30, 29.78, 4, 1004.2593, 26.65561
2025-12-24T17:19:11Z, 32.539684, 30, 38.5, 38.531, 37.75, 36.69, 33, 30, 29.78, 4, 1004.5703, 28.318615
2025-12-24T17:19:16Z, 32.478634, 30, 38.5, 38.343, 37.406, 36.88, 33, 30, 29.78, 4, 1004.459, 27.008135
2025-12-24T17:19:21Z, 32.478634, 30, 38.5, 38.562, 37.406, 36.82, 33, 30, 29.78, 4, 1004.53174, 27.150784
2025-12-24T17:19:26Z, 32.478634, 30, 38.5, 38.625, 37.562, 36.75, 33, 30, 29.78, 4, 1004.62256, 26.580189
2025-12-24T17:19:31Z, 32.478634, 29, 38.5, 38.562, 37.375, 36.69, 33, 30, 29.79, 4, 1004.3628, 26.589994
2025-12-24T17:19:36Z, 32.478634, 30, 38.5, 38.468, 37.406, 36.88, 33, 30, 29.79, 4, 1004.1631, 26.627739
2025-12-24T17:19:41Z, 32.478634, 29, 38.5, 38.687, 37.343, 36.82, 33, 30, 29.79, 4, 1004.3628, 26.855577
2025-12-24T17:19:46Z, 32.478634, 30, 38.5, 38.531, 37.468, 36.91, 33, 30, 29.78, 4, 1004.3745, 27.3956
2025-12-24T17:19:51Z, 32.478634, 29, 38.5, 38.375, 37.437, 36.82, 33, 30, 29.79, 4, 1004.33594, 27.568558
2025-12-24T17:19:56Z, 32.478634, 30, 38.5, 38.343, 37.75, 36.79, 33, 30, 29.78, 4, 1004.5283, 26.66545
2025-12-24T17:20:01Z, 32.478634, 30, 38.5, 38.625, 37.375, 36.75, 33, 30, 29.78, 4, 1004.4116, 26.65561
2025-12-24T17:20:06Z, 32.417583, 29, 38.5, 38.625, 37.625, 36.88, 33, 30, 29.78, 4, 1004.5552, 26.67529
2025-12-24T17:20:11Z, 32.478634, 30, 38.5, 38.312, 37.375, 36.82, 33, 30, 29.78, 4, 1004.5781, 27.340982
2025-12-24T17:20:16Z, 32.478634, 29, 38.5, 38.343, 37.312, 36.85, 33, 30, 29.78, 4, 1004.48193, 26.627739
2025-12-24T17:20:21Z, 32.478634, 30, 38.5, 38.687, 37.562, 36.72, 33, 30, 29.78, 4, 1004.4922, 26.788261
2025-12-24T17:20:26Z, 32.539684, 30, 38.5, 38.593, 37.593, 36.75, 33, 30, 29.79, 4, 1004.5513, 26.68513
2025-12-24T17:20:31Z, 32.478634, 31, 38.5, 38.468, 37.5, 36.69, 33, 30, 29.78, 4, 1004.8008, 26.780262
2025-12-24T17:20:36Z, 32.478634, 31, 38.5, 38.343, 37.75, 36.91, 33, 30, 29.79, 4, 1004.5166, 27.253162
2025-12-24T17:20:41Z, 32.478634, 31, 38.600002, 38.343, 37.468, 36.72, 33, 30, 29.78, 4, 1004.3999, 27.083239
2025-12-24T17:20:46Z, 32.478634, 30, 38.5, 38.687, 37.656, 36.82, 33, 30, 29.78, 4, 1004.67773, 26.67529
2025-12-24T17:20:51Z, 32.539684, 30, 38.5, 38.406, 37.406, 36.88, 33, 30, 29.78, 4, 1004.5088, 26.780262
2025-12-24T17:20:56Z, 32.539684, 29, 38.600002, 38.375, 37.625, 36.85, 33, 30, 29.79, 4, 1004.4321, 26.66545
2025-12-24T17:21:01Z, 32.478634, 30, 38.5, 38.375, 37.437, 36.82, 33, 30, 29.78, 4, 1004.4629, 26.950642
2025-12-24T17:21:06Z, 32.478634, 30, 38.5, 38.468, 37.562, 36.88, 33, 30, 29.79, 4, 1004.4375, 26.68513
2025-12-24T17:21:11Z, 32.478634, 30, 38.5, 38.312, 37.343, 36.82, 33, 30, 29.78, 4, 1004.5586, 27.093237
2025-12-24T17:21:16Z, 32.539684, 29, 38.5, 38.375, 37.375, 36.66, 33, 30, 29.79, 4, 1004.35156, 26.998173
2025-12-24T17:21:21Z, 32.539684, 30, 38.5, 38.437, 37.468, 36.72, 33, 30, 29.79, 4, 1004.2324, 26.683409
2025-12-24T17:21:26Z, 32.478634, 29, 38.5, 38.406, 37.656, 36.75, 33, 30, 29.79, 4, 1004.4165, 27.911577
2025-12-24T17:21:31Z, 32.539684, 31, 38.5, 38.343, 37.5, 36.75, 33, 30, 29.78, 4, 1004.1748, 26.67529
2025-12-24T17:21:36Z, 32.478634, 31, 38.5, 38.343, 37.5, 36.79, 33, 30, 29.78, 4, 1004.0083, 27.113232
2025-12-24T17:21:41Z, 32.478634, 30, 38.5, 38.468, 37.625, 36.69, 33, 30, 29.79, 4, 1004.4092, 26.978249
2025-12-24T17:21:46Z, 32.539684, 30, 38.5, 38.375, 37.406, 36.85, 33, 30, 29.78, 4, 1004.38477, 26.580189
2025-12-24T17:21:51Z, 32.478634, 29, 38.5, 38.406, 37.406, 36.82, 33, 30, 29.78, 4, 1004.3921, 26.82783
2025-12-24T17:21:56Z, 32.478634, 30, 38.5, 38.375, 37.437, 36.82, 33, 30, 29.78, 4, 1004.15576, 26.65561
2025-12-24T17:22:01Z, 32.417583, 30, 38.5, 38.406, 37.281, 36.75, 33, 30, 29.79, 4, 1004.478, 26.798153
2025-12-24T17:22:06Z, 32.478634, 30, 38.5, 38.406, 37.468, 36.88, 33, 30, 29.79, 4, 1004.4053, 26.817938
2025-12-24T17:22:11Z, 32.478634, 29, 38.5, 38.375, 37.437, 36.88, 33, 30, 29.78, 4, 1004.46924, 26.617916
2025-12-24T17:22:16Z, 32.478634, 30, 38.5, 38.562, 37.656, 36.75, 33, 30, 29.78, 4, 1004.4844, 26.627739
2025-12-24T17:22:21Z, 32.539684, 31, 38.5, 38.531, 37.375, 36.69, 33, 30, 29.78, 4, 1004.208, 26.67529
2025-12-24T17:22:26Z, 32.539684, 29, 38.5, 38.375, 37.343, 36.66, 33, 30, 29.78, 4, 1004.3667, 26.608095
2025-12-24T17:22:31Z, 32.478634, 31, 38.5, 38.375, 37.531, 36.85, 33, 30, 29.78, 4, 1004.4668, 26.722837
2025-12-24T17:22:36Z, 32.478634, 30, 38.5, 38.625, 37.343, 36.79, 33, 30, 29.78, 4, 1004.3169, 27.57873
2025-12-24T17:22:41Z, 32.478634, 30, 38.5, 38.406, 37.375, 36.85, 33, 30, 29.79, 4, 1004.24756, 26.875397
2025-12-24T17:22:46Z, 32.478634, 30, 38.5, 38.312, 37.781, 36.72, 33, 30, 29.78, 4, 1004.2539, 28.006676
2025-12-24T17:22:51Z, 32.478634, 31, 38.600002, 38.656, 37.437, 36.79, 33, 30, 29.79, 4, 1004.5127, 26.800013
2025-12-24T17:22:56Z, 32.478634, 30, 38.5, 38.5, 37.687, 36.94, 33, 30, 29.78, 4, 1004.4243, 26.637562
2025-12-24T17:23:01Z, 32.478634, 30, 38.5, 38.437, 37.406, 36.85, 33, 30, 29.78, 4, 1004.48047, 26.722837
2025-12-24T17:23:06Z, 32.478634, 29, 38.5, 38.625, 37.625, 36.82, 33, 30, 29.79, 4, 1004.51416, 27.53118
2025-12-24T17:23:11Z, 32.478634, 30, 38.5, 38.718, 37.562, 36.79, 33, 30, 29.79, 4, 1004.3091, 26.694967
2025-12-24T17:23:16Z, 32.478634, 31, 38.5, 38.437, 37.343, 36.75, 33, 30, 29.78, 4, 1004.38965, 26.67529
2025-12-24T17:23:21Z, 32.478634, 30, 38.5, 38.5, 37.531, 36.94, 33, 30, 29.78, 4, 1004.33203, 26.683409
2025-12-24T17:23:26Z, 32.478634, 31, 38.5, 38.375, 37.468, 36.72, 33, 30, 29.78, 4, 1004.46533, 26.66545
2025-12-24T17:23:31Z, 32.417583, 30, 38.600002, 38.687, 37.812, 36.75, 33, 30, 29.78, 4, 1004.37695, 26.703123
2025-12-24T17:23:36Z, 32.417583, 30, 38.5, 38.562, 37.437, 36.82, 33, 30, 29.79, 4, 1004.2783, 27.57873
2025-12-24T17:23:41Z, 32.539684, 30, 38.5, 38.625, 37.625, 36.88, 33, 30, 29.78, 4, 1004.32324, 26.788261
2025-12-24T17:23:46Z, 32.478634, 30, 38.5, 38.25, 37.406, 36.79, 33, 30, 29.78, 4, 1004.63574, 26.732695
2025-12-24T17:23:51Z, 32.539684, 30, 38.5, 38.531, 37.343, 36.72, 33, 30, 29.78, 4, 1004.1465, 26.66545
2025-12-24T17:23:56Z, 32.417583, 30, 38.5, 38.375, 37.562, 36.66, 33, 30, 29.79, 4, 1004.5625, 26.817938
2025-12-24T17:24:01Z, 32.478634, 30, 38.5, 38.437, 37.375, 36.82, 33, 30, 29.78, 4, 1004.43604, 27.51087
2025-12-24T17:24:06Z, 32.417583, 30, 38.5, 38.343, 37.5, 36.82, 33, 30, 29.79, 4, 1004.38965, 27.073242
2025-12-24T17:24:11Z, 32.478634, 30, 38.5, 38.343, 37.5, 36.75, 33, 30, 29.78, 4, 1004.4243, 30.230349
2025-12-24T17:24:16Z, 32.539684, 30, 38.5, 38.375, 37.5, 36.79, 33, 30, 29.78, 4, 1004.36914, 26.67529
2025-12-24T17:24:21Z, 32.478634, 30, 38.5, 38.375, 37.687, 36.79, 33, 30, 29.78, 4, 1004.33203, 26.65561
2025-12-24T17:24:26Z, 32.478634, 31, 38.5, 38.406, 37.656, 36.79, 33, 30, 29.78, 4, 1004.52295, 26.588451
2025-12-24T17:24:31Z, 32.478634, 30, 38.600002, 38.343, 37.406, 36.85, 33, 30, 29.78, 4, 1004.41895, 28.281536
2025-12-24T17:24:36Z, 32.478634, 30, 38.5, 38.312, 37.625, 36.82, 33, 30, 29.78, 4, 1004.32324, 27.303501
2025-12-24T17:24:41Z, 32.478634, 30, 38.5, 38.375, 37.25, 36.75, 33, 30, 29.79, 4, 1004.38965, 26.770388
2025-12-24T17:24:46Z, 32.478634, 30, 38.5, 38.437, 37.468, 36.79, 33, 30, 29.79, 4, 1004.4243, 28.413645
2025-12-24T17:24:51Z, 32.539684, 30, 38.5, 38.343, 37.343, 36.94, 33, 30, 29.78, 4, 1004.4707, 26.722837
2025-12-24T17:24:56Z, 32.478634, 31, 38.5, 38.531, 37.406, 36.88, 33, 30, 29.78, 4, 1004.29785, 26.693266
2025-12-24T17:25:01Z, 32.539684, 31, 38.5, 38.625, 37.406, 36.72, 33, 30, 29.78, 4, 1004.5073, 26.998173
2025-12-24T17:25:06Z, 32.478634, 31, 38.5, 38.437, 37.656, 36.72, 33, 30, 29.78, 4, 1004.38965, 26.580189
2025-12-24T17:25:11Z, 32.539684, 30, 38.5, 38.375, 37.437, 36.91, 33, 30, 29.78, 4, 1004.4424, 26.780262
2025-12-24T17:25:16Z, 32.478634, 30, 38.5, 38.406, 37.406, 36.82, 33, 30, 29.78, 4, 1004.3887, 26.693266
2025-12-24T17:25:21Z, 32.539684, 30, 38.5, 38.531, 37.593, 36.82, 33, 30, 29.78, 4, 1004.29004, 26.703123
2025-12-24T17:25:26Z, 32.478634, 31, 38.5, 38.75, 37.406, 36.75, 33, 30, 29.78, 4, 1004.3628, 27.864027
2025-12-24T17:25:31Z, 32.478634, 30, 38.5, 38.406, 37.312, 36.97, 33, 30, 29.78, 4, 1004.4204, 27.168236
2025-12-24T17:25:36Z, 32.478634, 31, 38.5, 38.437, 37.5, 36.82, 33, 30, 29.78, 4, 1004.33105, 26.703123
2025-12-24T17:25:41Z, 32.539684, 30, 38.5, 38.656, 37.187, 36.69, 33, 30, 29.78, 4, 1004.4116, 26.817938
2025-12-24T17:25:46Z, 32.478634, 30, 38.5, 38.531, 37.531, 36.79, 33, 30, 29.78, 4, 1004.3887, 26.722837
2025-12-24T17:25:51Z, 32.539684, 30, 38.5, 38.625, 37.656, 36.79, 33, 30, 29.78, 4, 1004.38965, 26.760513
2025-12-24T17:25:56Z, 32.478634, 29, 38.5, 38.906, 37.437, 36.75, 33, 30, 29.78, 4, 1004.3091, 26.808044
2025-12-24T17:26:01Z, 32.478634, 29, 38.5, 38.531, 37.562, 36.75, 33, 30, 29.78, 4, 1004.38477, 27.008135
2025-12-24T17:26:06Z, 32.478634, 29, 38.5, 38.593, 37.593, 36.88, 33, 30, 29.78, 4, 1004.2002, 26.722837
2025-12-24T17:26:11Z, 32.539684, 29, 38.5, 38.375, 37.343, 36.85, 33, 30, 29.77, 4, 1004.5576, 26.67529
2025-12-24T17:26:16Z, 32.478634, 30, 38.5, 38.687, 37.468, 36.75, 33, 30, 29.78, 4, 1004.4385, 26.66545
2025-12-24T17:26:21Z, 32.478634, 30, 38.5, 38.437, 37.406, 36.72, 33, 30, 29.78, 4, 1004.34375, 26.760513
2025-12-24T17:26:26Z, 32.478634, 30, 38.5, 38.312, 37.468, 36.85, 33, 30, 29.78, 4, 1004.36914, 27.700928
2025-12-24T17:26:31Z, 32.478634, 30, 38.5, 38.375, 37.406, 36.88, 33, 30, 29.78, 4, 1004.4707, 27.66362
2025-12-24T17:26:36Z, 32.478634, 29, 38.5, 38.312, 37.656, 36.72, 33, 30, 29.78, 4, 1004.27686, 26.865486
2025-12-24T17:26:41Z, 32.478634, 30, 38.5, 38.375, 37.406, 36.75, 33, 30, 29.78, 4, 1004.70703, 26.67529
2025-12-24T17:26:46Z, 32.478634, 30, 38.5, 38.406, 37.656, 36.79, 33, 30, 29.78, 4, 1004.5073, 26.522854
2025-12-24T17:26:51Z, 32.478634, 30, 38.5, 38.312, 37.343, 36.75, 33, 30, 29.78, 4, 1004.14795, 26.750639
2025-12-24T17:26:56Z, 32.478634, 30, 38.600002, 38.406, 37.437, 36.69, 33, 30, 29.78, 4, 1004.3003, 27.055685
2025-12-24T17:27:01Z, 32.478634, 30, 38.5, 38.593, 37.5, 36.88, 33, 30, 29.78, 4, 1004.3154, 27.42596
2025-12-24T17:27:06Z, 32.478634, 29, 38.5, 38.437, 37.218, 36.75, 33, 30, 29.78, 4, 1004.271, 26.580189
2025-12-24T17:27:11Z, 32.539684, 30, 38.5, 38.375, 37.468, 36.75, 33, 30, 29.78, 4, 1004.22314, 26.770388
2025-12-24T17:27:16Z, 32.417583, 29, 38.5, 38.437, 37.687, 36.75, 33, 30, 29.78, 4, 1004.2095, 26.703123
2025-12-24T17:27:21Z, 32.478634, 30, 38.5, 38.406, 37.656, 36.88, 33, 30, 29.78, 4, 1004.19775, 26.647383
2025-12-24T17:27:26Z, 32.478634, 29, 38.5, 38.5, 37.625, 36.79, 33, 30, 29.77, 4, 1004.5112, 26.780262
2025-12-24T17:27:31Z, 32.478634, 30, 38.5, 38.437, 37.406, 36.72, 33, 30, 29.78, 4, 1004.396, 26.875397
2025-12-24T17:27:36Z, 32.478634, 31, 38.5, 38.375, 37.593, 36.82, 33, 30, 29.78, 4, 1004.27686, 26.82783
2025-12-24T17:27:41Z, 32.539684, 31, 38.5, 38.656, 37.562, 36.72, 33, 30, 29.78, 4, 1004.12744, 26.617916
2025-12-24T17:27:46Z, 32.478634, 31, 38.5, 38.375, 37.5, 36.75, 33, 30, 29.78, 4, 1004.61865, 26.67529
2025-12-24T17:27:51Z, 32.478634, 30, 38.5, 38.406, 37.312, 36.75, 33, 30, 29.78, 4, 1004.4512, 28.101774
2025-12-24T17:27:56Z, 32.478634, 29, 38.5, 38.406, 37.437, 36.75, 33, 30, 29.78, 4, 1004.36523, 27.055685
2025-12-24T17:28:01Z, 32.539684, 29, 38.5, 38.375, 37.687, 36.88, 33, 30, 29.77, 4, 1004.28467, 26.817938
2025-12-24T17:28:06Z, 32.539684, 30, 38.5, 38.625, 37.625, 36.75, 33, 30, 29.78, 4, 1004.3589, 27.150784
2025-12-24T17:28:11Z, 32.478634, 31, 38.5, 38.468, 37.343, 36.72, 33, 30, 29.78, 4, 1004.28467, 26.617916
2025-12-24T17:28:16Z, 32.478634, 30, 38.5, 38.406, 37.531, 36.66, 33, 30, 29.78, 4, 1004.34766, 26.722837
2025-12-24T17:28:21Z, 32.478634, 30, 38.600002, 38.406, 37.5, 36.79, 33, 30, 29.77, 4, 1004.32324, 26.71298
2025-12-24T17:28:26Z, 32.539684, 31, 38.5, 38.718, 37.343, 36.72, 33, 30, 29.77, 4, 1004.02344, 26.913036
2025-12-24T17:28:31Z, 32.539684, 30, 38.5, 38.593, 37.5, 36.88, 33, 30, 29.78, 4, 1004.38086, 26.865486
2025-12-24T17:28:36Z, 32.539684, 31, 38.5, 38.531, 37.656, 36.66, 33, 30, 29.78, 4, 1004.2578, 26.65561
2025-12-24T17:28:41Z, 32.478634, 31, 38.5, 38.531, 37.687, 36.85, 33, 30, 29.78, 4, 1004.27344, 26.942818
2025-12-24T17:28:46Z, 32.478634, 30, 38.5, 38.281, 37.406, 36.82, 33, 30, 29.78, 4, 1004.3501, 26.722837
2025-12-24T17:28:51Z, 32.539684, 29, 38.5, 38.875, 37.656, 36.72, 33, 30, 29.77, 4, 1004.4346, 26.778368
2025-12-24T17:28:56Z, 32.539684, 30, 38.5, 38.562, 37.593, 36.66, 33, 30, 29.77, 4, 1004.3296, 27.045706
2025-12-24T17:29:01Z, 32.478634, 30, 38.5, 38.375, 37.562, 36.79, 33, 30, 29.77, 4, 1004.3115, 27.453217
2025-12-24T17:29:06Z, 32.539684, 31, 38.5, 38.562, 37.593, 36.75, 33, 30, 29.78, 4, 1004.354, 26.617916
2025-12-24T17:29:11Z, 32.478634, 30, 38.5, 38.468, 37.375, 36.66, 33, 30, 29.77, 4, 1004.4946, 26.89318
2025-12-24T17:29:16Z, 32.478634, 31, 38.5, 38.437, 37.5, 36.82, 33, 30, 29.77, 4, 1004.2539, 26.560581
2025-12-24T17:29:21Z, 32.539684, 30, 38.600002, 38.25, 37.687, 36.82, 33, 30, 29.78, 4, 1004.35547, 26.770388
2025-12-24T17:29:26Z, 32.478634, 31, 38.5, 38.593, 37.656, 36.66, 33, 30, 29.78, 4, 1004.6509, 28.244423
2025-12-24T17:29:31Z, 32.539684, 31, 38.5, 38.5, 37.281, 36.79, 33, 30, 29.78, 4, 1004.5957, 27.035725
2025-12-24T17:29:36Z, 32.478634, 31, 38.5, 38.468, 37.656, 36.85, 33, 30, 29.77, 4, 1004.41895, 26.570385
2025-12-24T17:29:41Z, 32.478634, 30, 38.5, 38.375, 37.406, 36.79, 33, 30, 29.77, 4, 1004.3887, 26.693266
2025-12-24T17:29:46Z, 32.478634, 30, 38.5, 38.687, 37.562, 36.72, 33, 30, 29.78, 4, 1004.5879, 27.008135
2025-12-24T17:29:51Z, 32.478634, 30, 38.5, 38.625, 37.593, 36.88, 33, 30, 29.78, 4, 1004.34375, 26.873327
2025-12-24T17:29:56Z, 32.478634, 30, 38.5, 38.375, 37.25, 36.82, 33, 30, 29.78, 4, 1004.3999, 27.083239
2025-12-24T17:30:01Z, 32.478634, 30, 38.5, 38.281, 37.468, 36.82, 33, 30, 29.77, 4, 1004.542, 26.808044
2025-12-24T17:30:06Z, 32.478634, 30, 38.5, 38.281, 37.75, 36.72, 33, 30, 29.78, 4, 1004.4844, 26.522854
2025-12-24T17:30:11Z, 32.478634, 31, 38.5, 38.375, 37.468, 36.66, 33, 30, 29.77, 4, 1004.4536, 26.71298
2025-12-24T17:30:16Z, 32.478634, 30, 38.5, 38.343, 37.437, 36.88, 33, 30, 29.78, 4, 1004.4243, 26.598272
2025-12-24T17:30:21Z, 32.478634, 30, 38.5, 38.375, 37.562, 36.72, 33, 30, 29.78, 4, 1004.3154, 26.82783
2025-12-24T17:30:26Z, 32.478634, 30, 38.5, 38.531, 37.375, 36.63, 33, 30, 29.78, 4, 1004.36523, 26.950642
2025-12-24T17:30:31Z, 32.478634, 31, 38.5, 38.406, 37.312, 36.79, 33, 30, 29.77, 4, 1004.46924, 27.150784
2025-12-24T17:30:36Z, 32.478634, 30, 38.5, 38.375, 37.312, 36.72, 33, 30, 29.77, 4, 1004.5342, 26.67529
2025-12-24T17:30:41Z, 32.478634, 29, 38.5, 38.375, 37.468, 36.69, 33, 30, 29.78, 4, 1004.32324, 26.790136
2025-12-24T17:30:46Z, 32.478634, 30, 38.5, 38.437, 37.468, 36.75, 33, 30, 29.78, 4, 1004.5283, 26.617916
2025-12-24T17:30:51Z, 32.539684, 30, 38.5, 38.375, 37.687, 36.79, 33, 30, 29.78, 4, 1004.4155, 26.885307
2025-12-24T17:30:56Z, 32.478634, 30, 38.5, 38.437, 37.468, 36.79, 33, 30, 29.77, 4, 1004.3076, 26.64577
2025-12-24T17:31:01Z, 32.478634, 30, 38.5, 38.437, 37.656, 36.69, 33, 30, 29.78, 4, 1004.4961, 26.703123
2025-12-24T17:31:06Z, 32.478634, 29, 38.5, 38.625, 37.625, 36.88, 33, 30, 29.78, 4, 1004.6382, 26.732695
2025-12-24T17:31:11Z, 32.539684, 31, 38.5, 38.406, 37.375, 36.82, 33, 30, 29.78, 4, 1004.5112, 26.627739
2025-12-24T17:31:16Z, 32.539684, 30, 38.5, 38.375, 37.468, 36.75, 33, 30, 29.78, 4, 1004.4053, 26.750639
2025-12-24T17:31:21Z, 32.478634, 30, 38.4, 38.5, 37.343, 36.82, 33, 30, 29.78, 4, 1004.2119, 26.845667
2025-12-24T17:31:26Z, 32.478634, 29, 38.5, 38.468, 37.187, 36.72, 33, 30, 29.78, 4, 1004.3423, 28.149324
2025-12-24T17:31:31Z, 32.478634, 30, 38.600002, 38.437, 37.406, 36.82, 33, 30, 29.78, 4, 1004.43066, 27.075645
2025-12-24T17:31:36Z, 32.478634, 30, 38.5, 38.562, 37.625, 36.82, 33, 30, 29.77, 4, 1004.30664, 26.627739
2025-12-24T17:31:41Z, 32.478634, 30, 38.5, 38.468, 37.437, 36.69, 33, 30, 29.78, 4, 1004.3154, 26.703123
2025-12-24T17:31:46Z, 32.60073, 31, 38.5, 38.5, 37.406, 36.85, 33, 30, 29.78, 4, 1004.5845, 26.67529
2025-12-24T17:31:51Z, 32.478634, 30, 38.5, 38.406, 37.593, 36.88, 33, 30, 29.78, 4, 1004.5381, 26.970531
2025-12-24T17:31:56Z, 32.539684, 30, 38.5, 38.312, 37.281, 36.72, 33, 30, 29.78, 4, 1004.26953, 26.998173
2025-12-24T17:32:01Z, 32.478634, 30, 38.5, 38.812, 37.593, 36.72, 33, 30, 29.78, 4, 1004.52295, 27.065664
2025-12-24T17:32:06Z, 32.478634, 30, 38.5, 38.312, 37.468, 36.75, 33, 30, 29.78, 4, 1004.3384, 26.68513
2025-12-24T17:32:11Z, 32.478634, 29, 38.5, 38.562, 37.468, 36.85, 33, 30, 29.77, 4, 1004.42285, 26.65561
2025-12-24T17:32:16Z, 32.478634, 30, 38.5, 38.562, 37.687, 36.66, 33, 30, 29.77, 4, 1004.1006, 26.68513
2025-12-24T17:32:21Z, 32.478634, 28, 38.5, 38.5, 37.437, 36.82, 33, 30, 29.77, 4, 1004.3369, 26.940697
2025-12-24T17:32:26Z, 32.539684, 31, 38.5, 38.343, 37.375, 36.72, 33, 30, 29.77, 4, 1004.27344, 26.82783
2025-12-24T17:32:31Z, 32.539684, 30, 38.5, 38.718, 37.562, 36.75, 33, 30, 29.77, 4, 1004.4346, 27.721378
2025-12-24T17:32:36Z, 32.539684, 30, 38.5, 38.531, 37.375, 36.75, 33, 30, 29.77, 4, 1004.33105, 26.770388
2025-12-24T17:32:41Z, 32.478634, 30, 38.5, 38.25, 37.562, 36.88, 33, 30, 29.77, 4, 1004.4077, 26.770388
2025-12-24T17:32:46Z, 32.417583, 30, 38.5, 38.343, 37.468, 36.82, 33, 30, 29.78, 4, 1004.3999, 27.53118
2025-12-24T17:32:51Z, 32.478634, 31, 38.5, 38.375, 37.281, 36.75, 33, 30, 29.78, 4, 1004.3154, 27.150784
2025-12-24T17:32:56Z, 32.478634, 30, 38.5, 38.375, 37.437, 36.69, 33, 30, 29.76, 4, 1004.40625, 26.617916
2025-12-24T17:33:01Z, 32.539684, 30, 38.5, 38.375, 37.781, 36.82, 33, 30, 29.77, 4, 1004.1221, 26.722837
2025-12-24T17:33:06Z, 32.478634, 28, 38.5, 38.406, 37.406, 36.75, 33, 30, 29.78, 4, 1004.56104, 26.89318
2025-12-24T17:33:11Z, 32.478634, 30, 38.5, 38.5, 37.593, 36.69, 33, 30, 29.77, 4, 1004.354, 26.635931
2025-12-24T17:33:16Z, 32.478634, 30, 38.5, 38.406, 37.406, 36.85, 33, 30, 29.76, 4, 1004.31006, 26.82783
2025-12-24T17:33:21Z, 32.539684, 30, 38.5, 38.593, 37.343, 36.69, 33, 30, 29.76, 4, 1004.2793, 27.055685
2025-12-24T17:33:26Z, 32.478634, 31, 38.5, 38.562, 37.5, 36.82, 33, 30, 29.78, 4, 1004.47656, 26.780262
2025-12-24T17:33:31Z, 32.478634, 29, 38.5, 38.406, 37.406, 36.91, 33, 30, 29.77, 4, 1004.126, 27.083239
2025-12-24T17:33:36Z, 32.478634, 30, 38.5, 38.437, 37.718, 36.75, 33, 30, 29.77, 4, 1004.5034, 26.694967
2025-12-24T17:33:41Z, 32.478634, 30, 38.5, 38.437, 37.687, 36.88, 33, 30, 29.77, 4, 1004.4385, 27.005785
2025-12-24T17:33:46Z, 32.478634, 29, 38.5, 38.437, 37.625, 36.79, 33, 30, 29.77, 4, 1004.3999, 26.560581
2025-12-24T17:33:51Z, 32.478634, 31, 38.5, 38.281, 37.375, 36.72, 33, 30, 29.77, 4, 1004.22705, 27.083239
2025-12-24T17:33:56Z, 32.539684, 31, 38.4, 38.531, 37.562, 36.79, 33, 30, 29.77, 4, 1004.25635, 26.760513
2025-12-24T17:34:01Z, 32.478634, 30, 38.5, 38.531, 37.312, 36.75, 33, 30, 29.77, 4, 1004.15674, 27.456322
2025-12-24T17:34:06Z, 32.478634, 30, 38.5, 38.312, 37.562, 36.85, 33, 30, 29.76, 4, 1004.4253, 26.960587
2025-12-24T17:34:11Z, 32.478634, 30, 38.4, 38.312, 37.5, 36.82, 33, 30, 29.76, 4, 1004.38965, 29.780565
2025-12-24T17:34:16Z, 32.539684, 31, 38.5, 38.656, 37.281, 36.75, 33, 30, 29.77, 4, 1004.26025, 26.683409
2025-12-24T17:34:21Z, 32.539684, 31, 38.5, 38.406, 37.5, 36.91, 33, 30, 29.76, 4, 1004.2759, 26.885307
2025-12-24T17:34:26Z, 32.478634, 30, 38.5, 38.343, 37.687, 36.85, 33, 30, 29.77, 4, 1004.3257, 26.608095
2025-12-24T17:34:31Z, 32.539684, 31, 38.5, 38.343, 37.437, 36.79, 33, 30, 29.78, 4, 1004.36914, 26.750639
2025-12-24T17:34:36Z, 32.478634, 30, 38.5, 38.343, 37.437, 36.79, 33, 30, 29.77, 4, 1004.3501, 26.66545
2025-12-24T17:34:41Z, 32.478634, 30, 38.5, 38.375, 37.593, 36.91, 33, 30, 29.77, 4, 1004.5791, 26.960587
2025-12-24T17:34:46Z, 32.478634, 30, 38.5, 38.375, 37.406, 36.82, 33, 30, 29.78, 4, 1004.17725, 26.998173
2025-12-24T17:34:51Z, 32.478634, 29, 38.5, 38.312, 37.281, 36.82, 33, 30, 29.77, 4, 1004.31396, 26.883255
2025-12-24T17:34:56Z, 32.478634, 30, 38.5, 38.406, 37.468, 36.66, 33, 30, 29.77, 4, 1004.3833, 26.580189
2025-12-24T17:35:01Z, 32.478634, 30, 38.5, 38.468, 37.312, 36.94, 33, 30, 29.77, 4, 1004.41016, 26.617916
2025-12-24T17:35:06Z, 32.478634, 30, 38.5, 38.281, 37.531, 36.82, 33, 30, 29.77, 4, 1004.2988, 27.008135
2025-12-24T17:35:11Z, 32.478634, 31, 38.5, 38.375, 37.656, 36.85, 33, 30, 29.76, 4, 1004.30273, 26.940697
2025-12-24T17:35:16Z, 32.539684, 30, 38.5, 38.406, 37.437, 36.88, 33, 30, 29.77, 4, 1004.291, 27.008135
2025-12-24T17:35:21Z, 32.478634, 30, 38.5, 38.406, 37.593, 36.75, 33, 30, 29.76, 4, 1004.2295, 26.780262
2025-12-24T17:35:26Z, 32.539684, 30, 38.5, 38.437, 37.312, 36.82, 33, 30, 29.76, 4, 1004.2988, 26.998173
2025-12-24T17:35:31Z, 32.478634, 30, 38.5, 38.5, 37.343, 36.75, 33, 30, 29.77, 4, 1004.26416, 27.055685
2025-12-24T17:35:36Z, 32.478634, 31, 38.4, 38.375, 37.468, 36.82, 33, 30, 29.76, 4, 1004.2256, 26.722837
2025-12-24T17:35:41Z, 32.539684, 29, 38.5, 38.312, 37.281, 36.88, 33, 30, 29.77, 4, 1004.41016, 26.66545
2025-12-24T17:35:46Z, 32.478634, 30, 38.5, 38.593, 37.812, 36.69, 33, 30, 29.77, 4, 1004.39844, 26.83772
2025-12-24T17:35:51Z, 32.478634, 30, 38.4, 38.468, 37.468, 36.63, 33, 30, 29.77, 4, 1004.3794, 26.627739
2025-12-24T17:35:56Z, 32.478634, 28, 38.5, 38.656, 37.656, 36.85, 33, 30, 29.77, 4, 1004.2373, 27.083239
2025-12-24T17:36:01Z, 32.539684, 30, 38.5, 38.375, 37.343, 36.79, 33, 30, 29.76, 4, 1004.23975, 26.780262
2025-12-24T17:36:06Z, 32.478634, 30, 38.5, 38.718, 37.625, 36.79, 33, 30, 29.77, 4, 1004.11426, 26.66545
2025-12-24T17:36:11Z, 32.478634, 30, 38.5, 38.531, 37.281, 36.69, 33, 30, 29.77, 4, 1004.291, 26.627739
2025-12-24T17:36:16Z, 32.478634, 30, 38.5, 38.593, 37.343, 36.85, 33, 30, 29.77, 4, 1004.3179, 27.018097
2025-12-24T17:36:21Z, 32.478634, 29, 38.5, 38.312, 37.5, 36.79, 33, 30, 29.77, 4, 1004.249, 28.492678
2025-12-24T17:36:26Z, 32.417583, 30, 38.5, 38.625, 37.25, 36.72, 33, 30, 29.77, 4, 1004.30664, 27.806217
2025-12-24T17:36:31Z, 32.478634, 30, 38.5, 38.406, 37.406, 36.79, 33, 30, 29.76, 4, 1004.4331, 26.760513
2025-12-24T17:36:36Z, 32.417583, 29, 38.5, 38.468, 37.656, 36.75, 33, 30, 29.77, 4, 1004.2949, 26.66545
2025-12-24T17:36:41Z, 32.478634, 31, 38.5, 38.5, 37.312, 36.88, 33, 30, 29.77, 4, 1004.3833, 29.98162
2025-12-24T17:36:46Z, 32.478634, 30, 38.4, 38.531, 37.531, 36.79, 33, 30, 29.77, 4, 1004.3833, 28.002483
2025-12-24T17:36:51Z, 32.478634, 29, 38.5, 38.437, 37.281, 36.75, 33, 30, 29.77, 4, 1004.15674, 26.65561
2025-12-24T17:36:56Z, 32.539684, 31, 38.5, 38.375, 37.5, 36.88, 33, 30, 29.77, 4, 1004.1719, 26.580189
2025-12-24T17:37:01Z, 32.539684, 30, 38.5, 38.375, 37.562, 36.79, 33, 30, 29.77, 4, 1004.2988, 26.67529
2025-12-24T17:37:06Z, 32.478634, 29, 38.5, 38.625, 37.312, 36.72, 33, 30, 29.77, 4, 1004.3179, 26.722837
2025-12-24T17:37:11Z, 32.478634, 30, 38.5, 38.593, 37.437, 36.66, 33, 30, 29.77, 4, 1004.6138, 27.140768
2025-12-24T17:37:16Z, 32.478634, 30, 38.5, 38.437, 37.375, 36.88, 33, 30, 29.76, 4, 1004.29736, 26.968287
2025-12-24T17:37:21Z, 32.478634, 31, 38.5, 38.406, 37.625, 36.79, 33, 30, 29.77, 4, 1004.3335, 26.770388
2025-12-24T17:37:26Z, 32.478634, 30, 38.5, 38.375, 37.281, 36.85, 33, 30, 29.76, 4, 1004.3296, 27.568558
2025-12-24T17:37:31Z, 32.478634, 29, 38.5, 38.312, 37.562, 36.79, 33, 30, 29.77, 4, 1004.3335, 26.67529
2025-12-24T17:37:36Z, 32.478634, 29, 38.5, 38.406, 37.375, 36.69, 33, 30, 29.76, 4, 1004.1987, 27.055685
2025-12-24T17:37:41Z, 32.478634, 30, 38.5, 38.375, 37.5, 36.75, 33, 30, 29.76, 4, 1004.3218, 26.798153
2025-12-24T17:37:46Z, 32.478634, 29, 38.4, 38.375, 37.5, 36.85, 33, 30, 29.77, 4, 1004.3345, 26.788261
2025-12-24T17:37:51Z, 32.478634, 30, 38.5, 38.312, 37.812, 36.72, 33, 30, 29.77, 4, 1004.36914, 26.65561
2025-12-24T17:37:56Z, 32.478634, 29, 38.5, 38.5, 37.468, 36.72, 33, 30, 29.76, 4, 1004.4448, 26.580189
2025-12-24T17:38:01Z, 32.478634, 31, 38.5, 38.468, 37.656, 36.66, 33, 30, 29.77, 4, 1004.3369, 27.53118
2025-12-24T17:38:06Z, 32.478634, 31, 38.5, 38.593, 37.375, 36.82, 33, 30, 29.77, 4, 1004.39844, 27.473494
2025-12-24T17:38:11Z, 32.417583, 29, 38.5, 38.468, 37.375, 36.85, 33, 30, 29.77, 4, 1004.2832, 26.798153
2025-12-24T17:38:16Z, 32.478634, 30, 38.5, 38.375, 37.312, 36.85, 33, 30, 29.77, 4, 1004.3076, 26.89318
2025-12-24T17:38:21Z, 32.539684, 31, 38.4, 38.5, 37.343, 36.88, 33, 30, 29.76, 4, 1004.4253, 26.703123
2025-12-24T17:38:26Z, 32.478634, 29, 38.5, 38.437, 37.468, 36.72, 33, 30, 29.77, 4, 1004.20264, 27.035725
2025-12-24T17:38:31Z, 32.478634, 30, 38.5, 38.718, 37.375, 36.75, 33, 30, 29.75, 4, 1004.33057, 26.798153
2025-12-24T17:38:36Z, 32.478634, 30, 38.5, 38.406, 37.687, 36.69, 33, 30, 29.76, 4, 1004.4409, 26.903109
2025-12-24T17:38:41Z, 32.539684, 30, 38.5, 38.406, 37.468, 36.85, 33, 30, 29.76, 4, 1004.25244, 26.960587
2025-12-24T17:38:46Z, 32.478634, 30, 38.5, 38.375, 37.625, 36.82, 33, 30, 29.76, 4, 1004.50977, 26.722837
2025-12-24T17:38:51Z, 32.478634, 30, 38.5, 38.531, 37.375, 36.69, 33, 30, 29.77, 4, 1004.54834, 28.58781
2025-12-24T17:38:56Z, 32.478634, 30, 38.5, 38.437, 37.343, 36.79, 33, 30, 29.76, 4, 1004.647, 26.66545
2025-12-24T17:39:01Z, 32.478634, 30, 38.5, 38.406, 37.531, 36.88, 33, 30, 29.76, 4, 1004.2822, 27.741829
2025-12-24T17:39:06Z, 32.478634, 29, 38.5, 38.25, 37.312, 36.79, 33, 30, 29.76, 4, 1004.5049, 26.627739
2025-12-24T17:39:11Z, 32.417583, 29, 38.5, 38.593, 37.468, 36.72, 33, 30, 29.76, 4, 1004.3701, 27.368326
2025-12-24T17:39:16Z, 32.539684, 31, 38.5, 38.5, 37.281, 36.75, 33, 30, 29.77, 4, 1004.5137, 27.025745
2025-12-24T17:39:21Z, 32.478634, 29, 38.5, 38.375, 37.718, 36.82, 33, 30, 29.76, 4, 1004.1914, 26.770388
2025-12-24T17:39:26Z, 32.478634, 31, 38.5, 38.281, 37.468, 36.79, 33, 30, 29.77, 4, 1004.3911, 27.008135
2025-12-24T17:39:31Z, 32.478634, 29, 38.5, 38.312, 37.593, 36.79, 33, 30, 29.76, 4, 1004.3589, 26.637562
2025-12-24T17:39:36Z, 32.478634, 30, 38.5, 38.5, 37.406, 36.69, 33, 30, 29.77, 4, 1004.3638, 26.617916
2025-12-24T17:39:41Z, 32.478634, 30, 38.5, 38.375, 37.562, 36.79, 33, 30, 29.77, 4, 1004.46387, 27.541336
2025-12-24T17:39:46Z, 32.478634, 30, 38.4, 38.437, 37.562, 36.75, 33, 30, 29.76, 4, 1004.6211, 26.930752
2025-12-24T17:39:51Z, 32.478634, 30, 38.5, 38.281, 37.437, 36.75, 33, 30, 29.76, 4, 1004.3369, 26.808044
2025-12-24T17:39:56Z, 32.478634, 30, 38.5, 38.375, 37.468, 36.79, 33, 30, 29.76, 4, 1004.4907, 26.68513
2025-12-24T17:40:01Z, 32.478634, 30, 38.5, 38.343, 37.406, 36.79, 33, 30, 29.76, 4, 1004.3755, 27.120739
2025-12-24T17:40:06Z, 32.417583, 30, 38.5, 38.375, 37.468, 36.79, 33, 30, 29.76, 4, 1004.3203, 26.950642
2025-12-24T17:40:11Z, 32.478634, 29, 38.4, 38.375, 37.312, 36.79, 33, 30, 29.76, 4, 1004.57764, 27.178268
2025-12-24T17:40:16Z, 32.478634, 29, 38.4, 38.25, 37.562, 36.88, 33, 30, 29.76, 4, 1004.64307, 26.570385
2025-12-24T17:40:21Z, 32.478634, 30, 38.5, 38.375, 37.562, 36.82, 33, 30, 29.76, 4, 1004.4331, 26.742552
2025-12-24T17:40:26Z, 32.478634, 30, 38.5, 38.406, 37.437, 36.85, 33, 30, 29.76, 4, 1004.45605, 26.83772
2025-12-24T17:40:31Z, 32.478634, 31, 38.5, 38.281, 37.437, 36.88, 33, 30, 29.76, 4, 1004.53906, 27.140768
2025-12-24T17:40:36Z, 32.478634, 30, 38.5, 38.343, 37.718, 36.79, 33, 30, 29.76, 4, 1004.76953, 26.722837
2025-12-24T17:40:41Z, 32.478634, 29, 38.5, 38.531, 37.468, 36.72, 33, 30, 29.76, 4, 1004.4546, 26.913036
2025-12-24T17:40:46Z, 32.417583, 30, 38.5, 38.406, 37.625, 36.69, 33, 30, 29.76, 4, 1004.43945, 26.722837
2025-12-24T17:40:51Z, 32.478634, 29, 38.5, 38.406, 37.281, 36.79, 33, 30, 29.76, 4, 1004.6621, 26.770388
2025-12-24T17:40:56Z, 32.478634, 29, 38.5, 38.625, 37.312, 36.75, 33, 30, 29.76, 4, 1004.3638, 27.008135
2025-12-24T17:41:01Z, 32.478634, 30, 38.5, 38.406, 37.468, 36.75, 33, 30, 29.76, 4, 1004.4331, 26.68513
2025-12-24T17:41:06Z, 32.478634, 31, 38.5, 38.5, 37.312, 36.85, 33, 30, 29.76, 4, 1004.5791, 26.883255
2025-12-24T17:41:11Z, 32.478634, 29, 38.5, 38.343, 37.468, 36.79, 33, 30, 29.76, 4, 1004.6138, 30.241505
2025-12-24T17:41:16Z, 32.478634, 30, 38.5, 38.843, 37.343, 36.79, 33, 30, 29.76, 4, 1004.33936, 26.71298
2025-12-24T17:41:21Z, 32.478634, 30, 38.5, 38.625, 37.656, 36.79, 33, 30, 29.76, 4, 1004.34863, 26.68513
2025-12-24T17:41:26Z, 32.539684, 30, 38.5, 38.687, 37.593, 36.72, 33, 30, 29.76, 4, 1004.4741, 28.308163
2025-12-24T17:41:31Z, 32.539684, 30, 38.5, 38.562, 37.343, 36.79, 33, 30, 29.76, 4, 1004.272, 26.732695
2025-12-24T17:41:36Z, 32.539684, 29, 38.5, 38.5, 37.593, 36.75, 33, 30, 29.77, 4, 1004.7173, 27.150784
2025-12-24T17:41:41Z, 32.478634, 29, 38.5, 38.312, 37.593, 36.75, 33, 30, 29.76, 4, 1004.397, 26.71298
2025-12-24T17:41:46Z, 32.539684, 30, 38.5, 38.375, 37.406, 36.69, 33, 30, 29.76, 4, 1004.4971, 26.798153
2025-12-24T17:41:51Z, 32.417583, 30, 38.5, 38.656, 37.343, 36.72, 33, 30, 29.76, 4, 1004.5908, 26.66545
2025-12-24T17:41:56Z, 32.478634, 29, 38.5, 38.437, 37.406, 36.88, 33, 30, 29.77, 4, 1004.4448, 26.67529
2025-12-24T17:42:01Z, 32.478634, 31, 38.4, 38.375, 37.687, 36.85, 33, 30, 29.76, 4, 1004.53906, 27.235832
2025-12-24T17:42:06Z, 32.478634, 30, 38.5, 38.343, 37.375, 36.69, 33, 30, 29.76, 4, 1004.6162, 27.083239
2025-12-24T17:42:11Z, 32.478634, 30, 38.5, 38.281, 37.656, 36.72, 33, 30, 29.76, 4, 1004.7007, 26.788261
2025-12-24T17:42:16Z, 32.478634, 30, 38.5, 38.312, 37.312, 36.82, 33, 30, 29.76, 4, 1004.35254, 26.560581
2025-12-24T17:42:21Z, 32.478634, 31, 38.5, 38.406, 37.312, 36.85, 33, 30, 29.76, 4, 1004.3179, 26.67529
2025-12-24T17:42:26Z, 32.478634, 30, 38.5, 38.312, 37.437, 36.72, 33, 30, 29.76, 4, 1004.4971, 26.71298
2025-12-24T17:42:31Z, 32.478634, 30, 38.5, 38.375, 37.375, 36.82, 33, 30, 29.76, 4, 1004.5176, 26.760513
2025-12-24T17:42:36Z, 32.478634, 29, 38.600002, 38.375, 37.468, 36.91, 33, 30, 29.76, 4, 1004.7046, 26.998173
2025-12-24T17:42:41Z, 32.539684, 29, 38.5, 38.312, 37.5, 36.85, 33, 30, 29.76, 4, 1004.58545, 26.82783
2025-12-24T17:42:46Z, 32.478634, 29, 38.5, 38.406, 37.656, 36.82, 33, 30, 29.76, 4, 1004.5635, 26.732695
2025-12-24T17:42:51Z, 32.478634, 29, 38.5, 38.406, 37.406, 36.72, 33, 30, 29.76, 4, 1004.52, 26.71298
2025-12-24T17:42:56Z, 32.478634, 30, 38.5, 38.312, 37.593, 36.79, 33, 30, 29.76, 4, 1004.4048, 26.808044
2025-12-24T17:43:01Z, 32.478634, 30, 38.5, 38.406, 37.562, 36.82, 33, 30, 29.76, 4, 1004.4907, 27.41584
2025-12-24T17:43:06Z, 32.478634, 30, 38.5, 38.312, 37.375, 36.75, 33, 30, 29.76, 4, 1004.5508, 27.055685
2025-12-24T17:43:11Z, 32.539684, 30, 38.5, 38.687, 37.625, 36.79, 33, 30, 29.76, 4, 1004.39844, 26.722837
2025-12-24T17:43:16Z, 32.417583, 30, 38.4, 38.5, 37.312, 36.72, 33, 30, 29.76, 4, 1004.6738, 26.617916
2025-12-24T17:43:21Z, 32.478634, 30, 38.5, 38.468, 37.406, 36.66, 33, 30, 29.76, 4, 1004.3779, 26.770388
2025-12-24T17:43:26Z, 32.478634, 29, 38.5, 38.406, 37.687, 36.82, 33, 30, 29.76, 4, 1004.44336, 27.065664
2025-12-24T17:43:31Z, 32.478634, 30, 38.5, 38.343, 37.656, 36.72, 33, 30, 29.76, 4, 1004.7656, 27.055685
2025-12-24T17:43:36Z, 32.539684, 29, 38.5, 38.593, 37.375, 36.63, 33, 30, 29.76, 4, 1004.55225, 26.608095
2025-12-24T17:43:41Z, 32.539684, 31, 38.5, 38.875, 37.656, 36.75, 33, 30, 29.76, 4, 1004.7173, 26.903109
2025-12-24T17:43:46Z, 32.478634, 30, 38.5, 38.375, 37.437, 36.88, 33, 30, 29.76, 4, 1004.5239, 26.67529
2025-12-24T17:43:51Z, 32.539684, 31, 38.5, 38.468, 37.375, 36.72, 33, 30, 29.76, 4, 1004.58936, 26.98821
2025-12-24T17:43:56Z, 32.478634, 30, 38.5, 38.375, 37.531, 36.79, 33, 30, 29.76, 4, 1004.5122, 26.598272
2025-12-24T17:44:01Z, 32.478634, 30, 38.5, 38.375, 37.281, 36.75, 33, 30, 29.76, 4, 1004.62354, 27.948812
2025-12-24T17:44:06Z, 32.478634, 31, 38.4, 38.468, 37.468, 36.88, 33, 30, 29.76, 4, 1004.7119, 26.722837
2025-12-24T17:44:11Z, 32.417583, 30, 38.5, 38.437, 37.406, 36.72, 33, 30, 29.76, 4, 1004.5635, 26.608095
2025-12-24T17:44:16Z, 32.478634, 30, 38.5, 38.437, 37.625, 36.75, 33, 30, 29.76, 4, 1004.4624, 26.798153
2025-12-24T17:44:21Z, 32.478634, 29, 38.4, 38.375, 37.406, 36.88, 33, 30, 29.77, 4, 1004.7173, 26.817938
2025-12-24T17:44:26Z, 32.417583, 31, 38.5, 38.406, 37.562, 36.82, 33, 30, 29.76, 4, 1004.65967, 26.522854
2025-12-24T17:44:31Z, 32.478634, 31, 38.5, 38.625, 37.25, 36.69, 33, 30, 29.76, 4, 1004.4585, 26.817938
2025-12-24T17:44:36Z, 32.417583, 30, 38.5, 38.437, 37.5, 36.94, 33, 30, 29.76, 4, 1004.5547, 26.608095
2025-12-24T17:44:41Z, 32.478634, 29, 38.5, 38.343, 37.25, 36.82, 33, 30, 29.76, 4, 1004.8003, 27.065664
2025-12-24T17:44:46Z, 32.539684, 29, 38.5, 38.312, 37.281, 36.66, 33, 30, 29.76, 4, 1004.68506, 27.160799
2025-12-24T17:44:51Z, 32.478634, 30, 38.5, 38.5, 37.437, 36.63, 33, 30, 29.76, 4, 1004.68115, 26.770388
2025-12-24T17:44:56Z, 32.478634, 30, 38.4, 38.343, 37.656, 36.88, 33, 30, 29.76, 4, 1004.666, 26.922964
2025-12-24T17:45:01Z, 32.478634, 31, 38.5, 38.281, 37.406, 36.75, 33, 30, 29.76, 4, 1004.70215, 26.770388
2025-12-24T17:45:06Z, 32.478634, 30, 38.4, 38.625, 37.562, 36.69, 33, 30, 29.76, 4, 1004.4409, 26.588451
2025-12-24T17:45:11Z, 32.478634, 31, 38.5, 38.437, 37.593, 36.72, 33, 30, 29.76, 4, 1004.57764, 27.340982
2025-12-24T17:45:16Z, 32.539684, 31, 38.5, 38.343, 37.375, 36.75, 33, 30, 29.76, 4, 1004.647, 26.627739
2025-12-24T17:45:21Z, 32.478634, 29, 38.4, 38.406, 37.531, 36.82, 33, 30, 29.76, 4, 1004.6406, 27.130754
2025-12-24T17:45:26Z, 32.478634, 30, 38.5, 38.562, 37.5, 36.79, 33, 30, 29.76, 4, 1004.87354, 26.940697
2025-12-24T17:45:31Z, 32.478634, 30, 38.5, 38.375, 37.218, 36.75, 33, 30, 29.77, 4, 1004.69824, 26.903109
2025-12-24T17:45:36Z, 32.478634, 31, 38.5, 38.406, 37.437, 36.85, 33, 30, 29.76, 4, 1004.65576, 26.66545
2025-12-24T17:45:41Z, 32.478634, 29, 38.5, 38.25, 37.656, 36.79, 33, 30, 29.76, 4, 1004.60596, 26.68513
2025-12-24T17:45:46Z, 32.478634, 30, 38.5, 38.562, 37.468, 36.72, 33, 30, 29.76, 4, 1004.6201, 26.722837
2025-12-24T17:45:51Z, 32.417583, 30, 38.5, 38.5, 37.437, 36.75, 33, 30, 29.76, 4, 1004.7964, 26.542427
2025-12-24T17:45:56Z, 32.417583, 31, 38.4, 38.562, 37.562, 36.94, 33, 30, 29.76, 4, 1004.98535, 26.913036
2025-12-24T17:46:01Z, 32.478634, 30, 38.5, 38.343, 37.343, 36.72, 33, 30, 29.76, 4, 1004.7158, 26.82783
2025-12-24T17:46:06Z, 32.478634, 30, 38.5, 38.531, 37.312, 36.72, 33, 30, 29.76, 4, 1004.9199, 26.750639
2025-12-24T17:46:11Z, 32.478634, 31, 38.5, 38.437, 37.5, 36.66, 33, 30, 29.76, 4, 1004.647, 27.065664
2025-12-24T17:46:16Z, 32.417583, 31, 38.5, 38.375, 37.75, 36.79, 33, 30, 29.76, 4, 1004.6699, 26.589994
2025-12-24T17:46:21Z, 32.478634, 31, 38.5, 38.75, 37.437, 36.79, 33, 30, 29.76, 4, 1004.729, 26.693266
2025-12-24T17:46:26Z, 32.478634, 30, 38.5, 38.5, 37.656, 36.72, 33, 30, 29.76, 4, 1004.80176, 27.55149
2025-12-24T17:46:31Z, 32.417583, 29, 38.5, 38.437, 37.312, 36.85, 33, 30, 29.76, 4, 1004.6636, 26.65561
2025-12-24T17:46:36Z, 32.539684, 30, 38.5, 38.375, 37.562, 36.85, 33, 30, 29.76, 4, 1005.01953, 26.82783
2025-12-24T17:46:41Z, 32.478634, 30, 38.5, 38.375, 37.5, 36.75, 33, 30, 29.76, 4, 1004.6636, 26.66545
2025-12-24T17:46:46Z, 32.478634, 30, 38.5, 38.625, 37.343, 36.66, 33, 30, 29.76, 4, 1004.80566, 26.627739
2025-12-24T17:46:51Z, 32.539684, 30, 38.4, 38.531, 37.468, 36.72, 33, 30, 29.76, 4, 1004.63135, 27.874306
2025-12-24T17:46:56Z, 32.417583, 31, 38.5, 38.312, 37.406, 36.79, 33, 30, 29.77, 4, 1004.6675, 26.67529
2025-12-24T17:47:01Z, 32.478634, 29, 38.4, 38.312, 37.687, 36.85, 33, 30, 29.76, 4, 1004.6201, 26.865486
2025-12-24T17:47:06Z, 32.478634, 30, 38.5, 38.562, 37.406, 36.72, 33, 30, 29.77, 4, 1004.6865, 26.627739
2025-12-24T17:47:11Z, 32.539684, 31, 38.5, 38.375, 37.593, 36.91, 33, 30, 29.77, 4, 1004.729, 26.65561
2025-12-24T17:47:16Z, 32.478634, 30, 38.5, 38.375, 37.437, 36.82, 33, 30, 29.76, 4, 1004.8618, 26.960587
2025-12-24T17:47:21Z, 32.478634, 30, 38.4, 38.343, 37.406, 36.72, 33, 30, 29.76, 4, 1004.84033, 27.12323
2025-12-24T17:47:26Z, 32.478634, 30, 38.5, 38.312, 37.562, 36.63, 33, 30, 29.77, 4, 1004.8364, 26.627739
2025-12-24T17:47:31Z, 32.478634, 30, 38.5, 38.375, 37.218, 36.69, 33, 30, 29.76, 4, 1004.64307, 27.340982
2025-12-24T17:47:36Z, 32.478634, 30, 38.600002, 38.375, 37.406, 36.75, 33, 30, 29.76, 4, 1004.8135, 26.750639
2025-12-24T17:47:41Z, 32.478634, 30, 38.5, 38.625, 37.343, 36.72, 33, 30, 29.77, 4, 1004.79004, 26.703123
2025-12-24T17:47:46Z, 32.539684, 30, 38.5, 38.343, 37.687, 36.91, 33, 30, 29.76, 4, 1004.6543, 26.608095
2025-12-24T17:47:51Z, 32.478634, 29, 38.5, 38.375, 37.406, 36.88, 33, 30, 29.76, 4, 1004.6543, 27.160799
2025-12-24T17:47:56Z, 32.478634, 30, 38.4, 38.281, 37.656, 36.75, 33, 30, 29.77, 4, 1004.8745, 26.68513
2025-12-24T17:48:01Z, 32.478634, 30, 38.5, 38.406, 37.406, 36.72, 33, 30, 29.76, 4, 1004.84033, 26.64577
2025-12-24T17:48:06Z, 32.478634, 30, 38.5, 38.375, 37.593, 36.85, 33, 30, 29.76, 4, 1004.7466, 27.055685
2025-12-24T17:48:11Z, 32.478634, 31, 38.5, 38.437, 37.437, 36.79, 33, 30, 29.76, 4, 1004.666, 26.71298
2025-12-24T17:48:16Z, 32.478634, 30, 38.5, 38.5, 37.531, 36.72, 33, 30, 29.76, 4, 1004.6675, 27.045706
2025-12-24T17:48:21Z, 32.539684, 31, 38.4, 38.437, 37.468, 36.69, 33, 30, 29.76, 4, 1004.6753, 26.960587
2025-12-24T17:48:26Z, 32.478634, 31, 38.4, 38.468, 37.375, 36.82, 33, 30, 29.76, 4, 1004.7656, 26.617916
2025-12-24T17:48:31Z, 32.478634, 30, 38.5, 38.593, 37.5, 36.85, 33, 30, 29.76, 4, 1004.9404, 26.780262
2025-12-24T17:48:36Z, 32.478634, 30, 38.5, 38.562, 37.656, 36.75, 33, 30, 29.76, 4, 1004.60205, 26.570385
2025-12-24T17:48:41Z, 32.478634, 31, 38.4, 38.656, 37.625, 36.88, 33, 30, 29.76, 4, 1004.9751, 26.903109
2025-12-24T17:48:46Z, 32.539684, 31, 38.4, 38.437, 37.343, 36.88, 33, 30, 29.76, 4, 1004.9658, 27.055685
2025-12-24T17:48:51Z, 32.478634, 29, 38.5, 38.593, 37.593, 36.72, 33, 30, 29.76, 4, 1004.89014, 26.722837
2025-12-24T17:48:56Z, 32.539684, 31, 38.5, 38.656, 37.281, 36.69, 33, 30, 29.76, 4, 1004.87695, 26.760513
2025-12-24T17:49:01Z, 32.478634, 30, 38.5, 38.75, 37.5, 36.85, 33, 30, 29.76, 4, 1004.72363, 28.149324
2025-12-24T17:49:06Z, 32.478634, 30, 38.5, 38.375, 37.281, 36.82, 33, 30, 29.76, 4, 1004.93506, 26.722837
2025-12-24T17:49:11Z, 32.478634, 31, 38.5, 38.562, 37.375, 36.63, 33, 30, 29.76, 4, 1004.8823, 26.67529
2025-12-24T17:49:16Z, 32.417583, 30, 38.5, 38.531, 37.468, 36.88, 33, 30, 29.76, 4, 1004.7158, 27.483631
2025-12-24T17:49:21Z, 32.478634, 29, 38.4, 38.437, 37.656, 36.88, 33, 30, 29.76, 4, 1004.7632, 26.790136
2025-12-24T17:49:26Z, 32.478634, 30, 38.5, 38.343, 37.406, 36.79, 33, 30, 29.76, 4, 1004.75977, 26.780262
2025-12-24T17:49:31Z, 32.478634, 31, 38.4, 38.593, 37.562, 36.69, 33, 30, 29.76, 4, 1004.8823, 26.760513
2025-12-24T17:49:36Z, 32.478634, 30, 38.5, 38.375, 37.281, 36.85, 33, 30, 29.76, 4, 1004.72754, 26.67529
2025-12-24T17:49:41Z, 32.478634, 31, 38.5, 38.343, 37.281, 36.82, 33, 30, 29.76, 4, 1004.4971, 26.598272
2025-12-24T17:49:46Z, 32.478634, 31, 38.5, 38.312, 37.437, 36.72, 33, 30, 29.76, 4, 1004.8618, 27.43608
2025-12-24T17:49:51Z, 32.478634, 30, 38.5, 38.375, 37.375, 36.69, 33, 30, 29.76, 4, 1004.87354, 26.750639
2025-12-24T17:49:56Z, 32.478634, 30, 38.5, 38.406, 37.437, 36.91, 33, 30, 29.76, 4, 1004.7119, 26.580189
2025-12-24T17:50:01Z, 32.478634, 30, 38.5, 38.406, 37.687, 36.82, 33, 30, 29.76, 4, 1004.8042, 26.513065
2025-12-24T17:50:06Z, 32.539684, 30, 38.5, 38.406, 37.343, 36.69, 33, 30, 29.76, 4, 1004.84033, 26.770388
2025-12-24T17:50:11Z, 32.478634, 31, 38.5, 38.375, 37.437, 36.72, 33, 30, 29.76, 4, 1004.83887, 26.722837
2025-12-24T17:50:16Z, 32.478634, 30, 38.5, 38.437, 37.656, 36.75, 33, 30, 29.75, 4, 1004.91064, 27.673828
2025-12-24T17:50:21Z, 32.417583, 30, 38.5, 38.406, 37.375, 36.79, 33, 30, 29.76, 4, 1004.5967, 26.722837
2025-12-24T17:50:26Z, 32.478634, 31, 38.5, 38.406, 37.5, 36.72, 33, 30, 29.76, 4, 1004.63525, 26.627739
2025-12-24T17:50:31Z, 32.478634, 30, 38.5, 38.375, 37.437, 36.66, 33, 30, 29.76, 4, 1005.0044, 26.637562
2025-12-24T17:50:36Z, 32.478634, 31, 38.5, 38.281, 37.312, 36.82, 33, 30, 29.76, 4, 1004.82324, 26.608095
2025-12-24T17:50:41Z, 32.478634, 29, 38.5, 38.406, 37.656, 36.82, 33, 30, 29.76, 4, 1004.7427, 26.875397
2025-12-24T17:50:46Z, 32.539684, 28, 38.5, 38.375, 37.656, 36.88, 33, 30, 29.76, 4, 1004.5137, 26.970531
2025-12-24T17:50:51Z, 32.539684, 30, 38.5, 38.375, 37.312, 36.82, 33, 30, 29.76, 4, 1004.8003, 26.970531
2025-12-24T17:50:56Z, 32.539684, 30, 38.5, 38.5, 37.625, 36.82, 33, 30, 29.76, 4, 1004.6738, 26.542427
2025-12-24T17:51:01Z, 32.539684, 31, 38.5, 38.468, 37.5, 36.72, 33, 30, 29.76, 4, 1004.83887, 26.770388
2025-12-24T17:51:06Z, 32.539684, 29, 38.5, 38.718, 37.343, 36.82, 33, 30, 29.76, 4, 1004.812, 26.617916
2025-12-24T17:51:11Z, 32.478634, 30, 38.5, 38.281, 37.5, 36.63, 33, 30, 29.75, 4, 1004.65674, 26.978249
2025-12-24T17:51:16Z, 32.478634, 29, 38.5, 38.437, 37.187, 36.88, 33, 30, 29.75, 4, 1004.88086, 28.983818
2025-12-24T17:51:21Z, 32.478634, 29, 38.5, 38.406, 37.406, 36.79, 33, 30, 29.76, 4, 1004.666, 27.198334
2025-12-24T17:51:26Z, 32.478634, 30, 38.5, 38.343, 37.718, 36.79, 33, 30, 29.75, 4, 1004.7466, 27.045706
2025-12-24T17:51:31Z, 32.417583, 30, 38.5, 38.375, 37.375, 36.69, 33, 30, 29.76, 4, 1004.7827, 26.67529
2025-12-24T17:51:36Z, 32.478634, 30, 38.5, 38.406, 37.375, 36.91, 33, 30, 29.76, 4, 1005.1465, 27.446201
2025-12-24T17:51:41Z, 32.478634, 30, 38.5, 38.343, 37.531, 36.75, 33, 30, 29.76, 4, 1004.7656, 27.388533
2025-12-24T17:51:46Z, 32.478634, 28, 38.5, 38.406, 37.312, 36.72, 33, 30, 29.75, 4, 1004.98926, 26.627739
2025-12-24T17:51:51Z, 32.478634, 30, 38.5, 38.468, 37.531, 36.69, 33, 30, 29.76, 4, 1004.8428, 26.693266
2025-12-24T17:51:56Z, 32.539684, 28, 38.5, 38.468, 37.281, 36.88, 33, 30, 29.76, 4, 1004.7388, 26.598272
2025-12-24T17:52:01Z, 32.478634, 31, 38.4, 38.343, 37.343, 36.66, 33, 30, 29.76, 4, 1004.854, 26.694967
2025-12-24T17:52:06Z, 32.478634, 29, 38.5, 38.531, 37.468, 36.63, 33, 30, 29.76, 4, 1004.76953, 27.035725
2025-12-24T17:52:11Z, 32.417583, 31, 38.5, 38.468, 37.656, 36.75, 33, 30, 29.75, 4, 1005.0161, 26.922964
2025-12-24T17:52:16Z, 32.478634, 30, 38.5, 38.468, 37.437, 36.72, 33, 30, 29.76, 4, 1004.77344, 26.740763
2025-12-24T17:52:21Z, 32.539684, 29, 38.5, 38.5, 37.625, 36.82, 33, 30, 29.76, 4, 1005.0928, 26.722837
2025-12-24T17:52:26Z, 32.478634, 30, 38.5, 38.343, 37.531, 36.75, 33, 30, 29.75, 4, 1004.9697, 26.617916
2025-12-24T17:52:31Z, 32.478634, 31, 38.5, 38.375, 37.406, 36.82, 33, 30, 29.76, 4, 1005.0083, 26.998173
2025-12-24T17:52:36Z, 32.478634, 30, 38.5, 38.343, 37.531, 36.85, 33, 30, 29.76, 4, 1004.68896, 27.025745
2025-12-24T17:52:41Z, 32.478634, 30, 38.5, 38.5, 37.25, 36.79, 33, 30, 29.75, 4, 1004.82324, 26.760513
2025-12-24T17:52:46Z, 32.478634, 30, 38.5, 38.375, 37.718, 36.66, 33, 30, 29.76, 4, 1004.9009, 26.589994
2025-12-24T17:52:51Z, 32.539684, 31, 38.5, 38.562, 37.375, 36.88, 33, 30, 29.76, 4, 1004.87695, 27.178268
2025-12-24T17:52:56Z, 32.478634, 29, 38.5, 38.25, 37.656, 36.79, 33, 30, 29.76, 4, 1004.9048, 27.150784
2025-12-24T17:53:01Z, 32.478634, 30, 38.5, 38.625, 37.375, 36.72, 33, 30, 29.76, 4, 1004.7656, 26.67529
2025-12-24T17:53:06Z, 32.478634, 30, 38.5, 38.531, 37.562, 36.69, 33, 30, 29.76, 4, 1004.9507, 27.37843
2025-12-24T17:53:11Z, 32.478634, 31, 38.4, 38.312, 37.531, 36.88, 33, 30, 29.76, 4, 1004.78906, 26.780262
2025-12-24T17:53:16Z, 32.539684, 30, 38.5, 38.312, 37.343, 36.75, 33, 30, 29.76, 4, 1004.97754, 26.48509
2025-12-24T17:53:21Z, 32.478634, 29, 38.5, 38.343, 37.5, 36.82, 33, 30, 29.75, 4, 1004.8159, 27.12323
2025-12-24T17:53:26Z, 32.417583, 29, 38.5, 38.562, 37.343, 36.69, 33, 30, 29.75, 4, 1005.01074, 26.65561
2025-12-24T17:53:31Z, 32.478634, 29, 38.5, 38.406, 37.75, 36.85, 33, 30, 29.76, 4, 1004.9199, 26.913036
2025-12-24T17:53:36Z, 32.478634, 30, 38.5, 38.281, 37.343, 36.88, 33, 30, 29.76, 4, 1005.02734, 26.8634
2025-12-24T17:53:41Z, 32.478634, 30, 38.5, 38.375, 37.312, 36.79, 33, 30, 29.76, 4, 1004.9585, 26.750639
2025-12-24T17:53:46Z, 32.478634, 31, 38.5, 38.718, 37.562, 36.6, 33, 30, 29.75, 4, 1005.0337, 27.065664
2025-12-24T17:53:51Z, 32.478634, 30, 38.5, 38.343, 37.562, 36.79, 33, 30, 29.75, 4, 1005.0469, 26.770388
2025-12-24T17:53:56Z, 32.478634, 30, 38.5, 38.718, 37.531, 36.69, 33, 30, 29.75, 4, 1004.8428, 26.580189
2025-12-24T17:54:01Z, 32.478634, 30, 38.5, 38.5, 37.25, 36.72, 33, 30, 29.75, 4, 1004.71045, 28.118174
2025-12-24T17:54:06Z, 32.478634, 31, 38.5, 38.375, 37.5, 36.88, 33, 30, 29.75, 4, 1004.77344, 26.732695
2025-12-24T17:54:11Z, 32.478634, 29, 38.4, 38.375, 37.218, 36.85, 33, 30, 29.75, 4, 1004.91846, 27.055685
2025-12-24T17:54:16Z, 32.478634, 30, 38.5, 38.375, 37.406, 36.69, 33, 30, 29.75, 4, 1005.18506, 26.83772
2025-12-24T17:54:21Z, 32.539684, 30, 38.5, 38.656, 37.656, 36.63, 33, 30, 29.75, 4, 1005.126, 26.750639
2025-12-24T17:54:26Z, 32.478634, 31, 38.5, 38.593, 37.343, 36.69, 33, 30, 29.75, 4, 1005.0161, 26.637562
2025-12-24T17:54:31Z, 32.539684, 30, 38.4, 38.5, 37.312, 36.69, 33, 30, 29.76, 4, 1005.08105, 27.113232
2025-12-24T17:54:36Z, 32.478634, 30, 38.4, 38.343, 37.531, 36.82, 33, 30, 29.75, 4, 1005.0005, 26.66545
2025-12-24T17:54:41Z, 32.478634, 29, 38.5, 38.437, 37.375, 36.79, 33, 30, 29.76, 4, 1004.93896, 26.580189
2025-12-24T17:54:46Z, 32.478634, 30, 38.4, 38.593, 37.312, 36.69, 33, 30, 29.76, 4, 1005.18506, 26.998173
2025-12-24T17:54:51Z, 32.478634, 31, 38.5, 38.531, 37.343, 36.69, 33, 30, 29.76, 4, 1005.0737, 26.913036
2025-12-24T17:54:56Z, 32.478634, 31, 38.5, 38.281, 37.75, 36.79, 33, 30, 29.75, 4, 1005.0913, 26.703123
2025-12-24T17:55:01Z, 32.478634, 30, 38.5, 38.312, 37.468, 36.72, 33, 30, 29.76, 4, 1005.26953, 26.960587
2025-12-24T17:55:06Z, 32.478634, 30, 38.5, 38.343, 37.656, 36.75, 33, 30, 29.75, 4, 1005.04297, 26.67529
2025-12-24T17:55:11Z, 32.478634, 30, 38.5, 38.281, 37.5, 36.63, 33, 30, 29.75, 4, 1005.27344, 26.760513
2025-12-24T17:55:16Z, 32.478634, 30, 38.5, 38.375, 37.375, 36.72, 33, 30, 29.76, 4, 1005.18506, 26.513065
2025-12-24T17:55:21Z, 32.417583, 30, 38.5, 38.375, 37.5, 36.75, 33, 30, 29.76, 4, 1004.97363, 26.780262
2025-12-24T17:55:26Z, 32.539684, 31, 38.5, 38.5, 37.375, 36.88, 33, 30, 29.75, 4, 1004.93896, 26.98821
2025-12-24T17:55:31Z, 32.478634, 30, 38.5, 38.343, 37.437, 36.88, 33, 30, 29.75, 4, 1004.8501, 26.82783
2025-12-24T17:55:36Z, 32.478634, 29, 38.4, 38.343, 37.343, 36.72, 33, 30, 29.76, 4, 1005.02734, 26.770388
2025-12-24T17:55:41Z, 32.478634, 30, 38.5, 38.781, 37.375, 36.63, 33, 30, 29.75, 4, 1004.96826, 26.67529
2025-12-24T17:55:46Z, 32.478634, 30, 38.4, 38.343, 37.656, 36.79, 33, 30, 29.75, 4, 1005.07715, 26.637562
2025-12-24T17:55:51Z, 32.478634, 29, 38.5, 38.375, 37.593, 36.75, 33, 30, 29.75, 4, 1005.00684, 26.940697
2025-12-24T17:55:56Z, 32.417583, 31, 38.5, 38.406, 37.375, 36.82, 33, 30, 29.75, 4, 1005.208, 27.063244
2025-12-24T17:56:01Z, 32.478634, 29, 38.5, 38.562, 37.562, 36.69, 33, 30, 29.75, 4, 1005.022, 26.67529
2025-12-24T17:56:06Z, 32.478634, 31, 38.5, 38.531, 37.312, 36.88, 33, 30, 29.75, 4, 1005.1836, 26.722837
2025-12-24T17:56:11Z, 32.478634, 30, 38.5, 38.375, 37.5, 36.75, 33, 30, 29.75, 4, 1005.2256, 26.83772
2025-12-24T17:56:16Z, 32.478634, 31, 38.5, 38.687, 37.437, 36.75, 33, 30, 29.75, 4, 1005.1914, 26.750639
2025-12-24T17:56:21Z, 32.478634, 30, 38.5, 38.375, 37.781, 36.72, 33, 30, 29.75, 4, 1005.26416, 26.913036
2025-12-24T17:56:26Z, 32.478634, 30, 38.4, 38.375, 37.375, 36.88, 33, 30, 29.76, 4, 1005.17725, 28.128557
2025-12-24T17:56:31Z, 32.478634, 30, 38.5, 38.437, 37.375, 36.82, 33, 30, 29.75, 4, 1005.1465, 26.780262
2025-12-24T17:56:36Z, 32.478634, 30, 38.4, 38.5, 37.531, 36.72, 33, 30, 29.76, 4, 1005.2388, 26.608095
2025-12-24T17:56:41Z, 32.478634, 30, 38.4, 38.375, 37.375, 36.69, 33, 30, 29.75, 4, 1005.2793, 26.722837
2025-12-24T17:56:46Z, 32.417583, 30, 38.5, 38.343, 37.593, 36.88, 33, 30, 29.76, 4, 1005.0967, 26.770388
2025-12-24T17:56:51Z, 32.478634, 30, 38.5, 38.375, 37.25, 36.82, 33, 30, 29.76, 4, 1005.03125, 27.025745
2025-12-24T17:56:56Z, 32.478634, 30, 38.4, 38.625, 37.281, 36.75, 33, 30, 29.75, 4, 1005.2388, 26.930752
2025-12-24T17:57:01Z, 32.478634, 30, 38.5, 38.375, 37.343, 36.82, 33, 30, 29.75, 4, 1005.2871, 26.922964
2025-12-24T17:57:06Z, 32.417583, 30, 38.5, 38.687, 37.406, 36.79, 33, 30, 29.75, 4, 1005.2002, 26.68513
2025-12-24T17:57:11Z, 32.478634, 30, 38.5, 38.531, 37.437, 36.66, 33, 30, 29.75, 4, 1005.2256, 26.760513
2025-12-24T17:57:16Z, 32.539684, 30, 38.5, 38.5, 37.656, 36.63, 33, 30, 29.75, 4, 1005.3003, 26.64577
2025-12-24T17:57:21Z, 32.478634, 31, 38.5, 38.343, 37.343, 36.75, 33, 30, 29.75, 4, 1005.4844, 27.120739
2025-12-24T17:57:26Z, 32.478634, 31, 38.5, 38.468, 37.531, 36.82, 33, 30, 29.76, 4, 1005.32715, 26.722837
2025-12-24T17:57:31Z, 32.478634, 30, 38.5, 38.656, 37.281, 36.69, 33, 30, 29.75, 4, 1005.1914, 26.913036
2025-12-24T17:57:36Z, 32.478634, 31, 38.5, 38.281, 37.343, 36.94, 33, 30, 29.75, 4, 1005.34863, 26.627739
2025-12-24T17:57:41Z, 32.478634, 29, 38.5, 38.375, 37.406, 36.79, 33, 30, 29.76, 4, 1005.2539, 26.875397
2025-12-24T17:57:46Z, 32.478634, 32, 38.5, 38.312, 37.343, 36.85, 33, 30, 29.75, 4, 1005.16406, 26.64577
2025-12-24T17:57:51Z, 32.478634, 30, 38.5, 38.375, 37.406, 36.75, 33, 30, 29.75, 4, 1005.15674, 27.711153
2025-12-24T17:57:56Z, 32.478634, 29, 38.5, 38.375, 37.375, 36.63, 33, 30, 29.75, 4, 1004.9878, 26.627739
2025-12-24T17:58:01Z, 32.417583, 29, 38.5, 38.343, 37.625, 36.75, 33, 30, 29.75, 4, 1005.1987, 26.67529
2025-12-24T17:58:06Z, 32.478634, 29, 38.5, 38.375, 37.406, 36.72, 33, 30, 29.74, 4, 1005.0913, 27.055685
2025-12-24T17:58:11Z, 32.539684, 31, 38.5, 38.406, 37.531, 36.72, 33, 30, 29.75, 4, 1005.13477, 26.71298
2025-12-24T17:58:16Z, 32.478634, 29, 38.5, 38.375, 37.343, 36.72, 33, 30, 29.75, 4, 1004.9302, 26.845667
2025-12-24T17:58:21Z, 32.539684, 29, 38.5, 38.312, 37.531, 36.82, 33, 30, 29.75, 4, 1005.13477, 27.188301
2025-12-24T17:58:26Z, 32.478634, 30, 38.5, 38.531, 37.281, 36.72, 33, 30, 29.75, 4, 1005.1655, 26.637562
2025-12-24T17:58:31Z, 32.478634, 29, 38.5, 38.375, 37.468, 36.79, 33, 30, 29.75, 4, 1005.3179, 26.760513
2025-12-24T17:58:36Z, 32.478634, 30, 38.5, 38.375, 37.687, 36.75, 33, 30, 29.75, 4, 1005.0337, 26.627739
2025-12-24T17:58:41Z, 32.478634, 29, 38.5, 38.468, 37.593, 36.69, 33, 30, 29.75, 4, 1005.20654, 26.770388
2025-12-24T17:58:46Z, 32.478634, 30, 38.5, 38.625, 37.343, 36.66, 33, 30, 29.75, 4, 1005.21924, 26.760513
2025-12-24T17:58:51Z, 32.478634, 30, 38.5, 38.437, 37.593, 36.79, 33, 30, 29.75, 4, 1005.15283, 27.103235
2025-12-24T17:58:56Z, 32.417583, 30, 38.5, 38.687, 37.437, 36.82, 33, 30, 29.75, 4, 1005.1411, 26.770388
2025-12-24T17:59:01Z, 32.478634, 30, 38.5, 38.531, 37.437, 36.75, 33, 30, 29.75, 4, 1005.3408, 27.660025
2025-12-24T17:59:06Z, 32.478634, 31, 38.4, 38.437, 37.468, 36.82, 33, 30, 29.75, 4, 1005.11816, 26.703123
2025-12-24T17:59:11Z, 32.478634, 30, 38.5, 38.375, 37.25, 36.85, 33, 30, 29.75, 4, 1004.97217, 26.913036
2025-12-24T17:59:16Z, 32.478634, 30, 38.4, 38.593, 37.468, 36.79, 33, 30, 29.75, 4, 1005.1719, 27.150784
2025-12-24T17:59:21Z, 32.478634, 31, 38.4, 38.625, 37.5, 36.82, 33, 30, 29.75, 4, 1005.2256, 27.073242
2025-12-24T17:59:26Z, 32.478634, 30, 38.4, 38.781, 37.75, 36.72, 33, 30, 29.75, 4, 1005.20264, 26.798153
2025-12-24T17:59:31Z, 32.539684, 30, 38.5, 38.593, 37.437, 36.88, 33, 30, 29.75, 4, 1005.0835, 27.103235
2025-12-24T17:59:36Z, 32.478634, 31, 38.5, 38.437, 37.437, 36.85, 33, 30, 29.76, 4, 1005.13477, 27.025745
2025-12-24T17:59:41Z, 32.417583, 30, 38.5, 38.75, 37.656, 36.82, 33, 30, 29.75, 4, 1005.0259, 26.875397
2025-12-24T17:59:46Z, 32.417583, 30, 38.5, 38.656, 37.593, 36.69, 33, 30, 29.75, 4, 1005.26025, 27.41884
2025-12-24T17:59:51Z, 32.539684, 31, 38.4, 38.5, 37.312, 36.85, 33, 30, 29.75, 4, 1004.85254, 26.940697
2025-12-24T17:59:56Z, 32.478634, 31, 38.4, 38.531, 37.375, 36.79, 33, 30, 29.76, 4, 1005.2041, 26.98821
2025-12-24T18:00:01Z, 32.478634, 31, 38.5, 38.5, 37.75, 36.88, 33, 30, 29.75, 4, 1005.0337, 26.922964
2025-12-24T18:00:06Z, 32.417583, 30, 38.5, 38.5, 37.468, 36.82, 33, 30, 29.75, 4, 1005.1118, 26.865486
2025-12-24T18:00:11Z, 32.478634, 30, 38.5, 38.781, 37.625, 36.79, 33, 30, 29.75, 4, 1004.8872, 27.055685
2025-12-24T18:00:16Z, 32.478634, 30, 38.5, 38.531, 37.656, 36.97, 33, 30, 29.75, 4, 1004.9072, 27.340982
2025-12-24T18:00:21Z, 32.478634, 29, 38.5, 38.437, 37.375, 36.94, 33, 30, 29.76, 4, 1005.3999, 26.998173
2025-12-24T18:00:26Z, 32.478634, 30, 38.5, 38.437, 37.375, 36.91, 33, 30, 29.76, 4, 1005.0469, 26.960587
2025-12-24T18:00:31Z, 32.478634, 29, 38.5, 38.437, 37.562, 36.91, 33, 30, 29.75, 4, 1004.9951, 27.235832
2025-12-24T18:00:36Z, 32.417583, 30, 38.5, 38.781, 37.531, 36.82, 33, 30, 29.75, 4, 1005.0698, 26.815937
2025-12-24T18:00:41Z, 32.417583, 29, 38.5, 38.656, 37.781, 36.72, 33, 30, 29.76, 4, 1004.7388, 27.198334
2025-12-24T18:00:46Z, 32.417583, 30, 38.5, 38.5, 37.531, 36.97, 33, 30, 29.76, 4, 1005.2388, 27.283365
2025-12-24T18:00:51Z, 32.478634, 31, 38.4, 38.437, 37.375, 36.79, 33, 30, 29.75, 4, 1004.98, 27.514044
2025-12-24T18:00:56Z, 32.417583, 31, 38.5, 38.5, 37.656, 36.82, 33, 30, 29.75, 4, 1005.25, 26.960587
2025-12-24T18:01:01Z, 32.478634, 30, 38.5, 38.718, 37.593, 36.79, 33, 30, 29.76, 4, 1005.208, 26.865486
2025-12-24T18:01:06Z, 32.478634, 30, 38.5, 38.781, 37.406, 36.79, 33, 30, 29.75, 4, 1005.2119, 27.055685
2025-12-24T18:01:11Z, 32.417583, 31, 38.5, 38.468, 37.5, 36.88, 33, 30, 29.75, 4, 1005.1948, 26.913036
2025-12-24T18:01:16Z, 32.478634, 29, 38.5, 38.656, 37.531, 36.85, 33, 30, 29.75, 4, 1005.2217, 27.255934
2025-12-24T18:01:21Z, 32.478634, 30, 38.5, 38.375, 37.781, 36.82, 33, 30, 29.75, 4, 1005.0259, 26.940697
2025-12-24T18:01:26Z, 32.417583, 29, 38.5, 38.718, 37.687, 36.88, 33, 30, 29.76, 4, 1004.9966, 27.758684
2025-12-24T18:01:31Z, 32.478634, 30, 38.4, 38.625, 37.406, 36.75, 33, 30, 29.76, 4, 1005.1426, 26.855577
2025-12-24T18:01:36Z, 32.417583, 30, 38.5, 38.562, 37.375, 36.79, 33, 30, 29.76, 4, 1005.0698, 27.075645
2025-12-24T18:01:41Z, 32.478634, 30, 38.5, 38.656, 37.375, 36.79, 33, 30, 29.75, 4, 1005.0796, 26.940697
2025-12-24T18:01:46Z, 32.478634, 29, 38.5, 38.625, 37.281, 36.79, 33, 30, 29.76, 4, 1004.97754, 27.208366
2025-12-24T18:01:51Z, 32.478634, 31, 38.5, 38.593, 37.531, 36.94, 33, 30, 29.76, 4, 1005.2002, 26.940697
2025-12-24T18:01:56Z, 32.417583, 30, 38.5, 38.531, 37.343, 36.85, 33, 30, 29.76, 4, 1005.0083, 27.055685
2025-12-24T18:02:01Z, 32.417583, 30, 38.5, 38.625, 37.75, 36.82, 33, 30, 29.75, 4, 1004.9468, 27.065664
2025-12-24T18:02:06Z, 32.478634, 31, 38.5, 38.656, 37.406, 36.85, 33, 30, 29.76, 4, 1004.9048, 27.035725
2025-12-24T18:02:11Z, 32.478634, 30, 38.5, 38.562, 37.343, 36.82, 33, 30, 29.75, 4, 1005.17334, 27.073242
2025-12-24T18:02:16Z, 32.539684, 29, 38.5, 38.468, 37.593, 36.88, 33, 30, 29.76, 4, 1005.16943, 27.40572
2025-12-24T18:02:21Z, 32.478634, 30, 38.5, 38.5, 37.468, 36.85, 33, 30, 29.76, 4, 1004.9697, 27.588903
2025-12-24T18:02:26Z, 32.478634, 30, 38.5, 38.5, 37.468, 36.91, 33, 30, 29.75, 4, 1004.8618, 26.855577
2025-12-24T18:02:31Z, 32.478634, 31, 38.5, 38.5, 37.625, 36.82, 33, 30, 29.75, 4, 1005.01074, 27.253162
2025-12-24T18:02:36Z, 32.478634, 30, 38.4, 38.468, 37.562, 36.75, 33, 30, 29.75, 4, 1005.0581, 26.770388
2025-12-24T18:02:41Z, 32.478634, 30, 38.5, 38.468, 37.468, 36.91, 33, 30, 29.76, 4, 1004.94434, 26.922964
2025-12-24T18:02:46Z, 32.539684, 29, 38.5, 38.5, 37.718, 36.88, 33, 30, 29.75, 4, 1005.1387, 27.293432
2025-12-24T18:02:51Z, 32.478634, 29, 38.5, 38.5, 37.593, 36.88, 33, 30, 29.76, 4, 1005.2041, 27.02806
2025-12-24T18:02:56Z, 32.478634, 29, 38.5, 38.468, 37.437, 36.75, 33, 30, 29.76, 4, 1005.13477, 27.170815
2025-12-24T18:03:01Z, 32.478634, 29, 38.5, 38.437, 37.5, 36.79, 33, 30, 29.75, 4, 1005.26953, 26.913036
2025-12-24T18:03:06Z, 32.478634, 31, 38.5, 38.656, 37.343, 36.72, 33, 30, 29.76, 4, 1005.1655, 27.483631
2025-12-24T18:03:11Z, 32.417583, 30, 38.5, 38.625, 37.468, 36.85, 33, 30, 29.76, 4, 1005.08105, 26.978249
2025-12-24T18:03:16Z, 32.478634, 31, 38.5, 38.812, 37.437, 36.85, 33, 30, 29.75, 4, 1004.9624, 27.225782
2025-12-24T18:03:21Z, 32.478634, 30, 38.5, 38.906, 37.468, 36.79, 33, 30, 29.76, 4, 1005.05176, 26.845667
2025-12-24T18:03:26Z, 32.478634, 30, 38.5, 38.562, 37.687, 36.94, 33, 30, 29.76, 4, 1004.7925, 26.960587
2025-12-24T18:03:31Z, 32.478634, 30, 38.5, 38.531, 37.468, 36.88, 33, 30, 29.76, 4, 1005.0542, 26.960587
2025-12-24T18:03:36Z, 32.478634, 30, 38.5, 38.375, 37.437, 36.85, 33, 30, 29.76, 4, 1005.1196, 27.025745
2025-12-24T18:03:41Z, 32.417583, 31, 38.5, 38.75, 37.625, 36.82, 33, 30, 29.76, 4, 1005.3589, 27.816477
2025-12-24T18:03:46Z, 32.478634, 31, 38.5, 38.718, 37.531, 36.75, 33, 30, 29.76, 4, 1005.12354, 27.273296
2025-12-24T18:03:51Z, 32.478634, 29, 38.5, 38.531, 37.406, 36.91, 33, 30, 29.76, 4, 1004.9468, 27.130754
2025-12-24T18:03:56Z, 32.478634, 29, 38.4, 38.531, 37.812, 36.94, 33, 30, 29.76, 4, 1005.1157, 27.521025
2025-12-24T18:04:01Z, 32.478634, 30, 38.5, 38.5, 37.468, 36.85, 33, 30, 29.76, 4, 1005.14795, 27.055685
2025-12-24T18:04:06Z, 32.478634, 30, 38.5, 38.812, 37.468, 36.82, 33, 30, 29.76, 4, 1005.02344, 26.913036
2025-12-24T18:04:11Z, 32.478634, 30, 38.5, 38.687, 37.656, 36.79, 33, 30, 29.76, 4, 1004.82715, 27.303501
2025-12-24T18:04:16Z, 32.478634, 30, 38.5, 38.593, 37.406, 36.94, 33, 30, 29.76, 4, 1005.21924, 27.57873
2025-12-24T18:04:21Z, 32.478634, 30, 38.5, 38.468, 37.468, 36.85, 33, 30, 29.76, 4, 1005.1157, 27.008135
2025-12-24T18:04:26Z, 32.478634, 30, 38.5, 38.812, 37.531, 36.88, 33, 30, 29.76, 4, 1005.0581, 26.970531
2025-12-24T18:04:31Z, 32.478634, 31, 38.5, 38.656, 37.531, 36.79, 33, 30, 29.77, 4, 1004.9634, 26.855577
2025-12-24T18:04:36Z, 32.478634, 29, 38.5, 38.593, 37.375, 36.85, 33, 30, 29.76, 4, 1004.9365, 26.913036
2025-12-24T18:04:41Z, 32.478634, 30, 38.5, 38.406, 37.531, 36.82, 33, 30, 29.76, 4, 1005.062, 26.970531
2025-12-24T18:04:46Z, 32.478634, 30, 38.5, 38.531, 37.656, 36.88, 33, 30, 29.77, 4, 1005.20166, 32.095936
2025-12-24T18:04:51Z, 32.478634, 31, 38.5, 38.593, 37.656, 36.91, 33, 30, 29.76, 4, 1005.04297, 26.758583
2025-12-24T18:04:56Z, 32.417583, 31, 38.4, 38.531, 37.562, 36.94, 33, 30, 29.76, 4, 1005.0542, 26.960587
2025-12-24T18:05:01Z, 32.478634, 30, 38.5, 38.75, 37.343, 36.91, 33, 30, 29.76, 4, 1005.2363, 27.245884
2025-12-24T18:05:06Z, 32.478634, 30, 38.5, 38.656, 37.812, 36.82, 33, 30, 29.76, 4, 1005.18115, 28.830627
2025-12-24T18:05:11Z, 32.478634, 29, 38.5, 38.562, 37.531, 36.88, 33, 30, 29.77, 4, 1005.00977, 27.008135
2025-12-24T18:05:16Z, 32.478634, 29, 38.5, 38.5, 37.5, 36.82, 33, 30, 29.76, 4, 1005.01953, 27.283365
2025-12-24T18:05:21Z, 32.478634, 30, 38.5, 38.718, 37.656, 36.85, 33, 30, 29.76, 4, 1005.13135, 27.025745
2025-12-24T18:05:26Z, 32.417583, 30, 38.5, 38.687, 37.656, 36.75, 33, 30, 29.77, 4, 1005.14795, 26.913036
2025-12-24T18:05:31Z, 32.417583, 30, 38.5, 38.593, 37.468, 36.94, 33, 30, 29.76, 4, 1005.23486, 27.37843
2025-12-24T18:05:36Z, 32.478634, 29, 38.5, 38.687, 37.406, 36.94, 33, 30, 29.76, 4, 1005.1865, 27.055685
2025-12-24T18:05:41Z, 32.478634, 30, 38.5, 38.468, 37.5, 36.82, 33, 30, 29.77, 4, 1004.89844, 27.255934
2025-12-24T18:05:46Z, 32.478634, 30, 38.5, 38.718, 37.468, 36.79, 33, 30, 29.76, 4, 1005.0469, 28.271101
2025-12-24T18:05:51Z, 32.478634, 30, 38.5, 38.656, 37.781, 36.75, 33, 30, 29.77, 4, 1005.1362, 26.98821
2025-12-24T18:05:56Z, 32.417583, 30, 38.5, 38.843, 37.468, 36.88, 33, 30, 29.76, 4, 1005.0469, 26.808044
2025-12-24T18:06:01Z, 32.478634, 29, 38.5, 38.468, 37.656, 36.88, 33, 30, 29.76, 4, 1005.14014, 26.960587
2025-12-24T18:06:06Z, 32.478634, 30, 38.5, 38.968, 37.656, 36.88, 33, 30, 29.76, 4, 1004.9429, 27.62628
2025-12-24T18:06:11Z, 32.539684, 31, 38.5, 38.562, 37.531, 36.82, 33, 30, 29.76, 4, 1005.18994, 27.035725
2025-12-24T18:06:16Z, 32.478634, 30, 38.5, 38.5, 37.562, 36.91, 33, 30, 29.76, 4, 1005.00586, 27.055685
2025-12-24T18:06:21Z, 32.478634, 29, 38.5, 38.5, 37.562, 36.88, 33, 30, 29.76, 4, 1005.1094, 28.32907
2025-12-24T18:06:26Z, 32.478634, 30, 38.5, 38.625, 37.343, 36.75, 33, 30, 29.76, 4, 1005.0249, 26.903109
2025-12-24T18:06:31Z, 32.539684, 31, 38.5, 38.5, 37.531, 36.88, 33, 30, 29.77, 4, 1005.271, 26.82783
2025-12-24T18:06:36Z, 32.478634, 29, 38.5, 38.531, 37.5, 36.88, 33, 30, 29.76, 4, 1004.9214, 26.903109
2025-12-24T18:06:41Z, 32.478634, 30, 38.5, 38.531, 37.718, 36.88, 33, 30, 29.76, 4, 1005.0327, 26.89318
2025-12-24T18:06:46Z, 32.478634, 29, 38.4, 38.593, 37.468, 36.88, 33, 30, 29.76, 4, 1005.09033, 26.970531
2025-12-24T18:06:51Z, 32.478634, 29, 38.5, 38.656, 37.5, 36.79, 33, 30, 29.77, 4, 1005.33594, 26.903109
2025-12-24T18:06:56Z, 32.539684, 29, 38.5, 38.531, 37.593, 36.79, 33, 30, 29.76, 4, 1005.08105, 27.178268
2025-12-24T18:07:01Z, 32.478634, 30, 38.4, 38.531, 37.593, 36.88, 33, 30, 29.77, 4, 1004.9634, 27.178268
2025-12-24T18:07:06Z, 32.478634, 31, 38.5, 38.5, 37.312, 36.85, 33, 30, 29.77, 4, 1005.1826, 26.817938
2025-12-24T18:07:11Z, 32.478634, 29, 38.5, 38.5, 37.562, 36.85, 33, 30, 29.76, 4, 1005.2671, 27.320812
2025-12-24T18:07:16Z, 32.478634, 29, 38.5, 38.593, 37.562, 36.82, 33, 30, 29.76, 4, 1005.2246, 27.055685
2025-12-24T18:07:21Z, 32.478634, 30, 38.5, 38.593, 37.718, 36.82, 33, 30, 29.77, 4, 1005.33984, 26.82783
2025-12-24T18:07:26Z, 32.478634, 32, 38.5, 38.562, 37.625, 36.91, 33, 30, 29.77, 4, 1005.25146, 26.940697
2025-12-24T18:07:31Z, 32.478634, 31, 38.5, 38.437, 37.437, 36.94, 33, 30, 29.77, 4, 1005.3091, 27.120739
2025-12-24T18:07:36Z, 32.478634, 29, 38.5, 38.531, 37.625, 36.88, 33, 30, 29.77, 4, 1004.8711, 27.055685
2025-12-24T18:07:41Z, 32.478634, 29, 38.5, 38.468, 37.593, 36.88, 33, 30, 29.76, 4, 1005.39355, 27.41884
2025-12-24T18:07:46Z, 32.539684, 31, 38.5, 38.5, 37.593, 36.85, 33, 30, 29.76, 4, 1005.09033, 27.283365
2025-12-24T18:07:51Z, 32.478634, 30, 38.5, 38.5, 37.906, 36.82, 33, 30, 29.77, 4, 1004.9995, 27.055685
2025-12-24T18:07:56Z, 32.539684, 30, 38.5, 38.562, 37.781, 36.82, 33, 30, 29.76, 4, 1005.29395, 27.53118
2025-12-24T18:08:01Z, 32.478634, 31, 38.5, 38.906, 37.437, 36.79, 33, 30, 29.77, 4, 1005.3799, 27.018097
2025-12-24T18:08:06Z, 32.478634, 30, 38.5, 38.468, 37.437, 36.88, 33, 30, 29.77, 4, 1005.10693, 26.788261
2025-12-24T18:08:11Z, 32.478634, 29, 38.5, 38.687, 37.656, 36.85, 33, 30, 29.77, 4, 1005.3052, 27.303501
2025-12-24T18:08:16Z, 32.539684, 30, 38.5, 38.531, 37.625, 36.82, 33, 30, 29.76, 4, 1005.1323, 26.855577
2025-12-24T18:08:21Z, 32.478634, 31, 38.5, 38.531, 37.468, 36.82, 33, 30, 29.77, 4, 1005.3491, 27.083239
2025-12-24T18:08:26Z, 32.478634, 29, 38.5, 38.531, 37.531, 36.88, 33, 30, 29.77, 4, 1005.3169, 26.798153
2025-12-24T18:08:31Z, 32.478634, 30, 38.5, 38.437, 37.406, 36.88, 33, 30, 29.77, 4, 1005.2759, 27.758684
2025-12-24T18:08:36Z, 32.478634, 29, 38.5, 38.437, 37.718, 36.88, 33, 30, 29.77, 4, 1005.19775, 27.140768
2025-12-24T18:08:41Z, 32.478634, 30, 38.5, 38.406, 37.437, 36.82, 33, 30, 29.76, 4, 1005.29395, 27.473494
2025-12-24T18:08:46Z, 32.539684, 29, 38.5, 38.625, 37.5, 36.85, 33, 30, 29.77, 4, 1005.18994, 27.055685
2025-12-24T18:08:51Z, 32.478634, 32, 38.5, 38.531, 37.625, 36.91, 33, 30, 29.77, 4, 1005.1299, 26.922964
2025-12-24T18:08:56Z, 32.478634, 30, 38.5, 38.437, 37.437, 36.88, 33, 30, 29.77, 4, 1005.1592, 27.293432
2025-12-24T18:09:01Z, 32.478634, 31, 38.5, 38.656, 37.531, 36.85, 33, 30, 29.78, 4, 1005.06885, 27.113232
2025-12-24T18:09:06Z, 32.478634, 30, 38.4, 38.468, 37.531, 36.85, 33, 30, 29.77, 4, 1005.0342, 28.281536
2025-12-24T18:09:11Z, 32.478634, 30, 38.5, 38.468, 37.531, 36.75, 33, 30, 29.77, 4, 1005.3052, 27.150784
2025-12-24T18:09:16Z, 32.478634, 30, 38.5, 38.656, 37.437, 36.82, 33, 30, 29.77, 4, 1005.2134, 26.960587
2025-12-24T18:09:21Z, 32.478634, 31, 38.5, 38.781, 37.5, 36.82, 33, 30, 29.77, 4, 1005.5205, 26.960587
2025-12-24T18:09:26Z, 32.417583, 29, 38.5, 38.75, 37.656, 36.85, 33, 30, 29.78, 4, 1005.30664, 26.990421
2025-12-24T18:09:31Z, 32.539684, 30, 38.5, 38.531, 37.656, 36.82, 33, 30, 29.77, 4, 1005.39746, 27.140768
2025-12-24T18:09:36Z, 32.478634, 29, 38.5, 38.468, 37.375, 36.94, 33, 30, 29.76, 4, 1005.44336, 27.293432
2025-12-24T18:09:41Z, 32.539684, 30, 38.5, 38.406, 37.406, 36.88, 33, 30, 29.77, 4, 1005.21436, 27.293432
2025-12-24T18:09:46Z, 32.478634, 31, 38.5, 38.843, 37.593, 36.85, 33, 30, 29.77, 4, 1005.02246, 26.960587
2025-12-24T18:09:51Z, 32.478634, 29, 38.5, 38.593, 37.406, 36.82, 33, 30, 29.77, 4, 1005.45264, 26.998173
2025-12-24T18:09:56Z, 32.478634, 30, 38.5, 38.562, 37.718, 36.94, 33, 30, 29.77, 4, 1005.1763, 27.168236
2025-12-24T18:10:01Z, 32.539684, 30, 38.4, 38.406, 37.468, 36.88, 33, 30, 29.77, 4, 1005.36426, 27.711153
2025-12-24T18:10:06Z, 32.478634, 31, 38.5, 38.437, 37.468, 36.85, 33, 30, 29.78, 4, 1005.26074, 27.178268
2025-12-24T18:10:11Z, 32.478634, 30, 38.5, 38.718, 37.625, 36.72, 33, 30, 29.77, 4, 1005.4204, 26.940697
2025-12-24T18:10:16Z, 32.539684, 30, 38.5, 38.75, 37.5, 36.75, 33, 30, 29.77, 4, 1005.0825, 27.198334
2025-12-24T18:10:21Z, 32.539684, 29, 38.5, 38.562, 37.468, 36.91, 33, 30, 29.77, 4, 1005.15674, 27.62628
2025-12-24T18:10:26Z, 32.478634, 30, 38.600002, 38.593, 37.437, 36.88, 33, 30, 29.78, 4, 1005.2837, 28.223587
2025-12-24T18:10:31Z, 32.478634, 31, 38.5, 38.843, 37.5, 36.88, 33, 30, 29.77, 4, 1005.1865, 26.873327
2025-12-24T18:10:36Z, 32.478634, 30, 38.5, 38.781, 37.812, 36.85, 33, 30, 29.78, 4, 1005.20703, 27.150784
2025-12-24T18:10:41Z, 32.478634, 31, 38.5, 38.593, 37.687, 36.82, 33, 30, 29.78, 4, 1005.2988, 27.045706
2025-12-24T18:10:46Z, 32.478634, 31, 38.5, 38.843, 37.531, 37, 33, 30, 29.77, 4, 1004.9995, 27.595709
2025-12-24T18:10:51Z, 32.478634, 30, 38.5, 38.562, 37.468, 36.85, 33, 30, 29.77, 4, 1005.31836, 26.980476
2025-12-24T18:10:56Z, 32.478634, 30, 38.5, 38.625, 37.375, 36.82, 33, 30, 29.77, 4, 1005.1826, 28.614262
2025-12-24T18:11:01Z, 32.478634, 31, 38.5, 38.531, 37.593, 36.94, 33, 30, 29.78, 4, 1005.3081, 27.150784
2025-12-24T18:11:06Z, 32.539684, 30, 38.5, 38.625, 37.562, 36.85, 33, 30, 29.78, 4, 1005.26855, 29.031332
2025-12-24T18:11:11Z, 32.478634, 30, 38.5, 38.562, 37.375, 36.82, 33, 30, 29.77, 4, 1005.16064, 28.566729
2025-12-24T18:11:16Z, 32.478634, 30, 38.5, 38.625, 37.781, 36.79, 33, 30, 29.77, 4, 1005.2412, 26.913036
2025-12-24T18:11:21Z, 32.478634, 30, 38.5, 38.468, 37.5, 36.88, 33, 30, 29.77, 4, 1005.1338, 27.065664
2025-12-24T18:11:26Z, 32.478634, 29, 38.5, 38.5, 37.718, 36.97, 33, 30, 29.77, 4, 1005.1802, 26.922964
2025-12-24T18:11:31Z, 32.478634, 30, 38.5, 38.468, 37.625, 36.91, 33, 30, 29.77, 4, 1005.1763, 27.140768
2025-12-24T18:11:36Z, 32.478634, 30, 38.5, 38.687, 37.437, 36.94, 33, 30, 29.78, 4, 1005.3467, 27.42596
2025-12-24T18:11:41Z, 32.539684, 30, 38.5, 38.625, 37.343, 36.82, 33, 30, 29.77, 4, 1005.2837, 27.103235
2025-12-24T18:11:46Z, 32.539684, 30, 38.5, 38.562, 37.562, 36.88, 33, 30, 29.78, 4, 1005.1533, 27.015764
2025-12-24T18:11:51Z, 32.539684, 30, 38.5, 38.5, 37.375, 36.91, 33, 30, 29.78, 4, 1005.2261, 27.208366
2025-12-24T18:11:56Z, 32.478634, 30, 38.5, 38.406, 37.812, 36.88, 33, 30, 29.78, 4, 1005.32227, 27.283365
2025-12-24T18:12:01Z, 32.539684, 30, 38.5, 38.531, 37.468, 36.88, 33, 30, 29.78, 4, 1005.042, 27.758684
2025-12-24T18:12:06Z, 32.478634, 30, 38.5, 38.593, 37.468, 36.82, 33, 30, 29.78, 4, 1005.1533, 26.89318
2025-12-24T18:12:11Z, 32.60073, 30, 38.5, 38.593, 37.687, 36.88, 33, 30, 29.78, 4, 1005.1377, 26.865486
2025-12-24T18:12:16Z, 32.539684, 29, 38.5, 38.5, 37.593, 36.97, 33, 30, 29.78, 4, 1005.1509, 26.922964
2025-12-24T18:12:21Z, 32.539684, 30, 38.5, 38.625, 37.375, 36.97, 33, 30, 29.78, 4, 1005.0532, 27.075645
2025-12-24T18:12:26Z, 32.539684, 30, 38.5, 38.468, 37.406, 36.94, 33, 30, 29.78, 4, 1005.2007, 27.37843
2025-12-24T18:12:31Z, 32.478634, 30, 38.5, 38.531, 37.812, 36.94, 33, 30, 29.77, 4, 1005.26465, 27.330896
2025-12-24T18:12:36Z, 32.478634, 30, 38.5, 38.406, 37.406, 36.88, 33, 30, 29.78, 4, 1005.17773, 26.998173
2025-12-24T18:12:41Z, 32.539684, 30, 38.5, 38.531, 37.468, 36.88, 33, 30, 29.78, 4, 1005.3237, 26.913036
2025-12-24T18:12:46Z, 32.539684, 30, 38.5, 38.812, 37.625, 36.85, 33, 30, 29.78, 4, 1005.2119, 27.130754
2025-12-24T18:12:51Z, 32.539684, 30, 38.5, 38.906, 37.5, 36.88, 33, 30, 29.78, 4, 1004.98926, 27.300642
2025-12-24T18:12:56Z, 32.539684, 29, 38.5, 38.406, 37.437, 36.82, 33, 30, 29.78, 4, 1005.08154, 26.922964
2025-12-24T18:13:01Z, 32.478634, 30, 38.5, 38.843, 37.593, 36.85, 33, 30, 29.78, 4, 1005.1377, 27.388533
2025-12-24T18:13:06Z, 32.539684, 30, 38.5, 38.5, 37.437, 36.82, 33, 30, 29.78, 4, 1005.08545, 27.055685
2025-12-24T18:13:11Z, 32.478634, 30, 38.5, 38.531, 37.406, 36.91, 33, 30, 29.78, 4, 1005.27734, 27.911577
2025-12-24T18:13:16Z, 32.478634, 30, 38.5, 38.437, 37.718, 36.91, 33, 30, 29.78, 4, 1005.124, 27.293432
2025-12-24T18:13:21Z, 32.539684, 30, 38.5, 38.5, 37.437, 36.82, 33, 30, 29.78, 4, 1005.4004, 26.847614
2025-12-24T18:13:26Z, 32.539684, 30, 38.5, 38.468, 37.5, 36.88, 33, 30, 29.77, 4, 1005.32227, 27.188301
2025-12-24T18:13:31Z, 32.478634, 30, 38.5, 38.5, 37.625, 36.85, 33, 30, 29.78, 4, 1005.21094, 26.913036
2025-12-24T18:13:36Z, 32.539684, 29, 38.5, 38.437, 37.437, 36.91, 33, 30, 29.78, 4, 1005.3081, 27.351067
2025-12-24T18:13:41Z, 32.478634, 30, 38.5, 38.562, 37.437, 36.91, 33, 30, 29.78, 4, 1005.17773, 29.020615
2025-12-24T18:13:46Z, 32.478634, 30, 38.5, 38.468, 37.781, 36.88, 33, 30, 29.78, 4, 1005.12744, 26.960587
2025-12-24T18:13:51Z, 32.478634, 30, 38.5, 38.406, 37.75, 36.88, 33, 30, 29.78, 4, 1005.1123, 27.12323
2025-12-24T18:13:56Z, 32.478634, 31, 38.5, 38.562, 37.656, 36.97, 33, 30, 29.78, 4, 1005.14307, 27.255934
2025-12-24T18:14:01Z, 32.478634, 30, 38.5, 38.531, 37.656, 36.88, 33, 30, 29.78, 4, 1005.38135, 26.960587
2025-12-24T18:14:06Z, 32.478634, 31, 38.5, 38.718, 37.437, 36.82, 33, 30, 29.79, 4, 1005.3467, 27.340982
2025-12-24T18:14:11Z, 32.539684, 32, 38.5, 38.812, 37.562, 36.75, 33, 30, 29.79, 4, 1005.33496, 26.970531
2025-12-24T18:14:16Z, 32.478634, 30, 38.5, 38.562, 37.593, 36.79, 33, 30, 29.79, 4, 1005.30566, 26.913036
2025-12-24T18:14:21Z, 32.539684, 29, 38.5, 38.531, 37.375, 36.88, 33, 30, 29.78, 4, 1005.2622, 27.673828
2025-12-24T18:14:26Z, 32.539684, 29, 38.5, 38.5, 37.625, 36.85, 33, 30, 29.78, 4, 1005.15674, 27.235832
2025-12-24T18:14:31Z, 32.539684, 30, 38.5, 38.781, 37.531, 36.88, 33, 30, 29.79, 4, 1005.18896, 27.388533
2025-12-24T18:14:36Z, 32.478634, 29, 38.4, 38.687, 37.5, 36.91, 33, 30, 29.79, 4, 1005.2158, 26.920807
2025-12-24T18:14:41Z, 32.539684, 29, 38.5, 38.593, 37.687, 36.88, 33, 30, 29.78, 4, 1005.32227, 27.245884
2025-12-24T18:14:46Z, 32.478634, 30, 38.5, 38.5, 37.468, 36.91, 33, 30, 29.79, 4, 1005.2637, 26.922964
2025-12-24T18:14:51Z, 32.539684, 30, 38.4, 38.531, 37.468, 36.94, 33, 30, 29.79, 4, 1005.13525, 26.913036
2025-12-24T18:14:56Z, 32.539684, 30, 38.5, 38.531, 37.375, 36.88, 33, 30, 29.79, 4, 1005.08154, 27.585518
2025-12-24T18:15:01Z, 32.539684, 29, 38.5, 38.656, 37.531, 36.82, 33, 30, 29.79, 4, 1005.1216, 27.12323
2025-12-24T18:15:06Z, 32.539684, 30, 38.5, 38.656, 37.562, 36.88, 33, 30, 29.79, 4, 1005.32715, 29.590578
2025-12-24T18:15:11Z, 32.539684, 30, 38.5, 38.531, 37.656, 36.88, 33, 30, 29.79, 4, 1005.47705, 27.493769
2025-12-24T18:15:16Z, 32.539684, 31, 38.5, 38.718, 37.656, 36.88, 33, 30, 29.78, 4, 1005.27344, 27.160799
2025-12-24T18:15:21Z, 32.539684, 30, 38.5, 38.718, 37.437, 36.88, 33, 30, 29.79, 4, 1005.43506, 27.330896
2025-12-24T18:15:26Z, 32.539684, 30, 38.600002, 38.5, 37.468, 36.88, 33, 30, 29.79, 4, 1005.25977, 27.253162
2025-12-24T18:15:31Z, 32.478634, 32, 38.600002, 38.656, 37.375, 36.85, 33, 30, 29.78, 4, 1005.32715, 26.998173
2025-12-24T18:15:36Z, 32.539684, 29, 38.600002, 38.625, 37.562, 36.88, 33, 30, 29.79, 4, 1005.5039, 27.684036
2025-12-24T18:15:41Z, 32.539684, 30, 38.5, 38.625, 37.562, 36.85, 33, 30, 29.79, 4, 1005.1738, 27.340982
2025-12-24T18:15:46Z, 32.478634, 30, 38.5, 38.531, 37.656, 36.94, 33, 30, 29.79, 4, 1005.28125, 27.358223
2025-12-24T18:15:51Z, 32.539684, 29, 38.5, 38.531, 37.468, 36.94, 33, 30, 29.79, 4, 1005.2085, 27.228432
2025-12-24T18:15:56Z, 32.478634, 31, 38.5, 38.593, 37.468, 36.85, 33, 30, 29.78, 4, 1005.28125, 27.265984
2025-12-24T18:16:01Z, 32.478634, 29, 38.5, 38.625, 37.625, 36.85, 33, 30, 29.78, 4, 1005.23145, 26.998173
2025-12-24T18:16:06Z, 32.478634, 30, 38.5, 38.562, 37.593, 36.97, 33, 30, 29.79, 4, 1005.147, 26.950642
2025-12-24T18:16:11Z, 32.478634, 31, 38.5, 38.5, 37.375, 36.94, 33, 30, 29.79, 4, 1005.2544, 26.930752
2025-12-24T18:16:16Z, 32.478634, 30, 38.5, 38.437, 37.531, 36.88, 33, 30, 29.79, 4, 1005.3159, 26.875397
2025-12-24T18:16:21Z, 32.539684, 30, 38.5, 38.562, 37.5, 36.85, 33, 30, 29.79, 4, 1005.18164, 27.541336
2025-12-24T18:16:26Z, 32.539684, 30, 38.5, 38.593, 37.718, 36.82, 33, 30, 29.79, 4, 1005.2119, 27.113232
2025-12-24T18:16:31Z, 32.539684, 28, 38.600002, 38.437, 37.656, 36.88, 33, 30, 29.78, 4, 1005.1084, 27.055685
2025-12-24T18:16:36Z, 32.539684, 30, 38.5, 38.531, 37.437, 36.91, 33, 30, 29.8, 4, 1005.49365, 27.483631
2025-12-24T18:16:41Z, 32.478634, 30, 38.5, 38.531, 37.406, 36.91, 33, 30, 29.79, 4, 1005.1406, 26.913036
2025-12-24T18:16:46Z, 32.539684, 30, 38.600002, 38.593, 37.593, 36.75, 33, 30, 29.8, 4, 1005.0371, 26.865486
2025-12-24T18:16:51Z, 32.539684, 31, 38.5, 38.437, 37.625, 36.85, 33, 30, 29.79, 4, 1005.32715, 27.340982
2025-12-24T18:16:56Z, 32.539684, 29, 38.5, 38.375, 37.406, 36.91, 33, 30, 29.79, 4, 1005.18506, 27.198334
2025-12-24T18:17:01Z, 32.539684, 30, 38.5, 38.468, 37.75, 36.88, 33, 30, 29.79, 4, 1005.2158, 26.865486
2025-12-24T18:17:06Z, 32.478634, 30, 38.5, 38.875, 37.468, 36.88, 33, 30, 29.78, 4, 1005.28125, 27.160799
2025-12-24T18:17:11Z, 32.478634, 30, 38.5, 38.812, 37.531, 36.88, 33, 30, 29.79, 4, 1005.1826, 26.940697
2025-12-24T18:17:16Z, 32.539684, 31, 38.5, 38.687, 37.406, 36.88, 33, 30, 29.79, 4, 1005.3286, 26.865486
2025-12-24T18:17:21Z, 32.478634, 30, 38.5, 38.625, 37.656, 36.88, 33, 30, 29.79, 4, 1005.18896, 27.188301
2025-12-24T18:17:26Z, 32.478634, 30, 38.5, 38.531, 37.531, 36.88, 33, 30, 29.79, 4, 1005.5054, 26.960587
2025-12-24T18:17:31Z, 32.539684, 31, 38.5, 38.687, 37.468, 36.88, 33, 30, 29.8, 4, 1005.2095, 26.883255
2025-12-24T18:17:36Z, 32.539684, 29, 38.5, 38.687, 37.562, 36.85, 33, 30, 29.78, 4, 1005.124, 27.045706
2025-12-24T18:17:41Z, 32.539684, 29, 38.5, 38.843, 37.812, 36.82, 33, 30, 29.79, 4, 1005.2368, 26.98821
2025-12-24T18:17:46Z, 32.539684, 30, 38.5, 38.687, 37.75, 36.88, 33, 30, 29.79, 4, 1005.3096, 27.120739
2025-12-24T18:17:51Z, 32.539684, 31, 38.5, 38.718, 37.406, 36.91, 33, 30, 29.79, 4, 1005.43994, 27.245884
2025-12-24T18:17:56Z, 32.60073, 30, 38.5, 38.593, 37.437, 36.88, 33, 30, 29.79, 4, 1005.2964, 27.065664
2025-12-24T18:18:01Z, 32.478634, 30, 38.5, 38.781, 37.593, 36.79, 33, 30, 29.79, 4, 1005.3823, 28.118174
2025-12-24T18:18:06Z, 32.539684, 31, 38.5, 38.687, 37.468, 36.85, 33, 30, 29.79, 4, 1005.4746, 26.998173
2025-12-24T18:18:11Z, 32.539684, 30, 38.5, 38.656, 37.437, 36.75, 33, 30, 29.8, 4, 1005.3594, 26.960587
2025-12-24T18:18:16Z, 32.539684, 30, 38.5, 38.562, 37.5, 36.88, 33, 30, 29.79, 4, 1005.1201, 26.98821
2025-12-24T18:18:21Z, 32.539684, 30, 38.5, 38.531, 37.531, 36.82, 33, 30, 29.79, 4, 1005.0713, 27.245884
2025-12-24T18:18:26Z, 32.478634, 31, 38.600002, 38.593, 37.5, 36.85, 33, 30, 29.79, 4, 1005.4619, 27.255934
2025-12-24T18:18:31Z, 32.478634, 30, 38.5, 38.593, 37.406, 36.94, 33, 30, 29.79, 4, 1005.1201, 26.978249
2025-12-24T18:18:36Z, 32.539684, 30, 38.5, 38.562, 37.687, 36.94, 33, 30, 29.79, 4, 1005.29297, 27.188301
2025-12-24T18:18:41Z, 32.60073, 30, 38.5, 38.5, 37.656, 36.85, 33, 30, 29.79, 4, 1005.3135, 28.196875
2025-12-24T18:18:46Z, 32.478634, 30, 38.5, 38.437, 37.468, 36.85, 33, 30, 29.8, 4, 1005.5171, 27.008135
2025-12-24T18:18:51Z, 32.478634, 30, 38.5, 38.687, 37.406, 36.82, 33, 30, 29.8, 4, 1005.24023, 27.235832
2025-12-24T18:18:56Z, 32.60073, 30, 38.5, 38.562, 37.5, 36.94, 33, 30, 29.79, 4, 1005.4092, 27.055685
2025-12-24T18:19:01Z, 32.539684, 30, 38.5, 38.5, 37.781, 36.91, 33, 30, 29.79, 4, 1005.3594, 26.970531
2025-12-24T18:19:06Z, 32.539684, 29, 38.5, 38.531, 37.718, 36.91, 33, 30, 29.79, 4, 1005.5117, 27.055685
2025-12-24T18:19:11Z, 32.539684, 29, 38.5, 38.437, 37.468, 36.82, 33, 30, 29.8, 4, 1005.417, 26.855577
2025-12-24T18:19:16Z, 32.539684, 29, 38.5, 38.562, 37.656, 37.07, 33, 30, 29.8, 4, 1005.54395, 26.865486
2025-12-24T18:19:21Z, 32.539684, 30, 38.5, 38.531, 37.562, 36.88, 33, 30, 29.79, 4, 1005.19434, 27.245884
2025-12-24T18:19:26Z, 32.478634, 30, 38.5, 38.5, 37.468, 36.88, 33, 30, 29.8, 4, 1005.2637, 27.103235
2025-12-24T18:19:31Z, 32.539684, 31, 38.5, 38.531, 37.468, 36.75, 33, 30, 29.79, 4, 1005.24023, 26.89318
2025-12-24T18:19:36Z, 32.539684, 30, 38.5, 38.843, 37.562, 36.85, 33, 30, 29.8, 4, 1005.26904, 27.351067
2025-12-24T18:19:41Z, 32.539684, 29, 38.5, 38.843, 37.593, 37, 33, 30, 29.8, 4, 1005.1904, 27.351067
2025-12-24T18:19:46Z, 32.478634, 30, 38.5, 38.468, 37.843, 36.94, 33, 30, 29.8, 4, 1005.44775, 26.960587
2025-12-24T18:19:51Z, 32.478634, 29, 38.5, 38.5, 37.718, 36.88, 33, 30, 29.79, 4, 1005.4824, 27.368326
2025-12-24T18:19:56Z, 32.539684, 30, 38.5, 38.468, 37.437, 36.88, 33, 30, 29.8, 4, 1005.3633, 26.845667
2025-12-24T18:20:01Z, 32.478634, 31, 38.5, 38.656, 37.593, 36.82, 33, 30, 29.79, 4, 1005.3135, 27.130754
2025-12-24T18:20:06Z, 32.478634, 30, 38.5, 38.562, 37.5, 36.97, 33, 30, 29.8, 4, 1005.17285, 26.865486
2025-12-24T18:20:11Z, 32.478634, 30, 38.5, 38.656, 37.375, 36.91, 33, 30, 29.8, 4, 1005.4287, 26.98821
2025-12-24T18:20:16Z, 32.539684, 30, 38.5, 38.5, 37.812, 36.91, 33, 30, 29.79, 4, 1005.3364, 27.293432
2025-12-24T18:20:21Z, 32.539684, 31, 38.5, 38.75, 37.406, 36.85, 33, 30, 29.79, 4, 1005.3096, 27.130754
2025-12-24T18:20:26Z, 32.539684, 30, 38.5, 38.562, 37.812, 36.85, 33, 30, 29.8, 4, 1005.4092, 27.816477
2025-12-24T18:20:31Z, 32.478634, 30, 38.5, 38.468, 37.718, 36.94, 33, 30, 29.8, 4, 1005.43604, 26.998173
2025-12-24T18:20:36Z, 32.478634, 30, 38.5, 38.562, 37.468, 36.88, 33, 30, 29.8, 4, 1005.58203, 26.970531
2025-12-24T18:20:41Z, 32.539684, 31, 38.5, 38.75, 37.531, 36.85, 33, 30, 29.79, 4, 1005.5093, 26.89318
2025-12-24T18:20:46Z, 32.539684, 30, 38.600002, 38.656, 37.625, 36.82, 33, 30, 29.8, 4, 1005.5093, 26.883255
2025-12-24T18:20:51Z, 32.478634, 30, 38.5, 38.656, 37.562, 36.88, 33, 30, 29.79, 4, 1005.35156, 27.178268
2025-12-24T18:20:56Z, 32.539684, 30, 38.5, 38.5, 37.437, 36.97, 33, 30, 29.79, 4, 1005.4824, 26.960587
2025-12-24T18:21:01Z, 32.539684, 31, 38.600002, 38.5, 37.5, 36.94, 33, 30, 29.79, 4, 1005.40186, 26.845667
2025-12-24T18:21:06Z, 32.478634, 30, 38.600002, 38.562, 37.562, 36.82, 33, 30, 29.79, 4, 1005.41943, 26.903109
2025-12-24T18:21:11Z, 32.539684, 30, 38.5, 38.656, 37.718, 36.88, 33, 30, 29.79, 4, 1005.5132, 27.208366
2025-12-24T18:21:16Z, 32.478634, 30, 38.5, 38.625, 37.656, 36.82, 33, 30, 29.79, 4, 1005.5093, 26.930752
2025-12-24T18:21:21Z, 32.60073, 30, 38.5, 38.593, 37.531, 36.94, 33, 30, 29.8, 4, 1005.43604, 27.42596
2025-12-24T18:21:26Z, 32.539684, 30, 38.5, 38.5, 37.468, 36.88, 33, 30, 29.79, 4, 1005.49756, 27.035725
2025-12-24T18:21:31Z, 32.539684, 30, 38.5, 38.5, 37.343, 36.88, 33, 30, 29.8, 4, 1005.4995, 27.120739
2025-12-24T18:21:36Z, 32.539684, 29, 38.5, 38.593, 37.343, 36.97, 33, 30, 29.79, 4, 1005.54785, 28.271101
2025-12-24T18:21:41Z, 32.539684, 30, 38.5, 38.656, 37.562, 36.91, 33, 30, 29.8, 4, 1005.53613, 26.903109
2025-12-24T18:21:46Z, 32.539684, 29, 38.5, 38.5, 37.531, 36.85, 33, 30, 29.8, 4, 1005.63574, 26.998173
2025-12-24T18:21:51Z, 32.478634, 30, 38.5, 38.5, 37.656, 36.88, 33, 30, 29.79, 4, 1005.6284, 27.456322
2025-12-24T18:21:56Z, 32.478634, 30, 38.5, 38.656, 37.656, 36.85, 33, 30, 29.79, 4, 1005.3657, 27.473494
2025-12-24T18:22:01Z, 32.539684, 30, 38.5, 38.562, 37.406, 37, 33, 30, 29.8, 4, 1005.6128, 26.960587
2025-12-24T18:22:06Z, 32.539684, 30, 38.5, 38.437, 37.531, 36.91, 33, 30, 29.79, 4, 1005.4209, 27.035725
2025-12-24T18:22:11Z, 32.539684, 30, 38.5, 38.531, 37.562, 36.88, 33, 30, 29.79, 4, 1005.4634, 27.283365
2025-12-24T18:22:16Z, 32.478634, 30, 38.5, 38.812, 37.375, 36.82, 33, 30, 29.8, 4, 1005.3135, 27.103235
2025-12-24T18:22:21Z, 32.539684, 30, 38.5, 38.781, 37.875, 36.82, 33, 30, 29.79, 4, 1005.5244, 28.809336
2025-12-24T18:22:26Z, 32.478634, 30, 38.5, 38.625, 37.437, 36.75, 33, 30, 29.8, 4, 1005.5513, 27.055685
2025-12-24T18:22:31Z, 32.539684, 30, 38.5, 38.843, 37.5, 36.94, 33, 30, 29.8, 4, 1005.70264, 27.205683
2025-12-24T18:22:36Z, 32.539684, 31, 38.5, 38.437, 37.687, 36.88, 33, 30, 29.79, 4, 1005.5669, 26.960587
2025-12-24T18:22:41Z, 32.539684, 30, 38.4, 39.031, 37.656, 36.85, 33, 30, 29.8, 4, 1005.5747, 27.225782
2025-12-24T18:22:46Z, 32.539684, 29, 38.5, 38.5, 37.593, 36.88, 33, 30, 29.79, 4, 1005.4634, 26.875397
2025-12-24T18:22:51Z, 32.539684, 30, 38.600002, 38.656, 37.562, 36.85, 33, 30, 29.8, 4, 1005.61426, 28.128557
2025-12-24T18:22:56Z, 32.478634, 30, 38.5, 38.562, 37.812, 36.88, 33, 30, 29.8, 4, 1005.5054, 27.53118
2025-12-24T18:23:01Z, 32.478634, 30, 38.5, 38.781, 37.687, 36.85, 33, 30, 29.8, 4, 1005.5493, 27.313568
2025-12-24T18:23:06Z, 32.539684, 30, 38.5, 38.562, 37.656, 36.88, 33, 30, 29.8, 4, 1005.5913, 26.817938
2025-12-24T18:23:11Z, 32.60073, 30, 38.5, 38.593, 37.468, 36.88, 33, 30, 29.8, 4, 1005.68604, 27.018097
2025-12-24T18:23:16Z, 32.539684, 29, 38.5, 38.687, 37.437, 36.88, 33, 30, 29.8, 4, 1005.54785, 27.045706
2025-12-24T18:23:21Z, 32.478634, 29, 38.5, 38.75, 37.625, 36.85, 33, 30, 29.8, 4, 1005.4248, 27.320812
2025-12-24T18:23:26Z, 32.539684, 30, 38.5, 38.625, 37.625, 36.79, 33, 30, 29.79, 4, 1005.5786, 26.932892
2025-12-24T18:23:31Z, 32.539684, 29, 38.5, 38.562, 37.406, 37, 33, 30, 29.79, 4, 1005.563, 27.225782
2025-12-24T18:23:36Z, 32.539684, 31, 38.5, 38.531, 37.812, 36.91, 33, 30, 29.79, 4, 1005.5552, 28.159708
2025-12-24T18:23:41Z, 32.539684, 31, 38.5, 38.531, 37.718, 36.91, 33, 30, 29.8, 4, 1005.5337, 26.960587
2025-12-24T18:23:46Z, 32.478634, 30, 38.5, 38.5, 37.656, 36.91, 33, 30, 29.8, 4, 1005.4634, 26.808044
2025-12-24T18:23:51Z, 32.478634, 31, 38.600002, 38.437, 37.5, 36.79, 33, 30, 29.8, 4, 1005.5283, 27.388533
2025-12-24T18:23:56Z, 32.478634, 30, 38.5, 38.875, 37.5, 36.88, 33, 30, 29.8, 4, 1005.5054, 26.82783
2025-12-24T18:24:01Z, 32.478634, 30, 38.5, 38.5, 37.531, 37.04, 33, 30, 29.8, 4, 1005.6128, 27.826738
2025-12-24T18:24:06Z, 32.539684, 30, 38.5, 38.531, 37.375, 36.97, 33, 30, 29.79, 4, 1005.58984, 26.82783
2025-12-24T18:24:11Z, 32.539684, 30, 38.5, 38.5, 37.906, 36.91, 33, 30, 29.8, 4, 1005.54395, 26.913036
2025-12-24T18:24:16Z, 32.539684, 31, 38.5, 38.531, 37.5, 36.82, 33, 30, 29.8, 4, 1005.3823, 27.065664
2025-12-24T18:24:21Z, 32.539684, 29, 38.600002, 38.812, 37.468, 36.75, 33, 30, 29.8, 4, 1005.4131, 27.2184
2025-12-24T18:24:26Z, 32.539684, 30, 38.5, 38.531, 37.687, 36.91, 33, 30, 29.8, 4, 1005.5513, 26.778368
2025-12-24T18:24:31Z, 32.478634, 30, 38.5, 38.5, 37.593, 36.88, 33, 30, 29.8, 4, 1005.5532, 27.073242
2025-12-24T18:24:36Z, 32.539684, 30, 38.5, 38.875, 37.656, 36.88, 33, 30, 29.8, 4, 1005.3286, 26.930752
2025-12-24T18:24:41Z, 32.478634, 30, 38.5, 38.625, 37.375, 36.88, 33, 30, 29.8, 4, 1005.4419, 27.283365
2025-12-24T18:24:46Z, 32.478634, 31, 38.5, 38.656, 37.875, 36.85, 33, 30, 29.8, 4, 1005.4072, 26.875397
2025-12-24T18:24:51Z, 32.539684, 30, 38.5, 38.875, 37.468, 36.88, 33, 30, 29.8, 4, 1005.3994, 27.283365
2025-12-24T18:24:56Z, 32.539684, 29, 38.5, 38.781, 37.468, 36.79, 33, 30, 29.81, 4, 1005.5913, 26.913036
2025-12-24T18:25:01Z, 32.478634, 30, 38.5, 38.687, 37.687, 36.85, 33, 30, 29.8, 4, 1005.4668, 26.980476
2025-12-24T18:25:06Z, 32.539684, 30, 38.5, 38.781, 37.656, 36.79, 33, 30, 29.8, 4, 1005.563, 27.483631
2025-12-24T18:25:11Z, 32.539684, 29, 38.5, 38.562, 37.406, 37, 33, 30, 29.8, 4, 1005.61084, 27.178268
2025-12-24T18:25:16Z, 32.539684, 30, 38.5, 38.718, 37.593, 36.82, 33, 30, 29.8, 4, 1005.5337, 27.595709
2025-12-24T18:25:21Z, 32.539684, 30, 38.5, 38.562, 37.5, 36.88, 33, 30, 29.8, 4, 1005.4707, 27.045706
2025-12-24T18:25:26Z, 32.478634, 30, 38.5, 38.781, 37.781, 36.88, 33, 30, 29.8, 4, 1005.42236, 27.018097
2025-12-24T18:25:31Z, 32.539684, 30, 38.5, 38.656, 37.75, 36.79, 33, 30, 29.8, 4, 1005.6167, 27.008135
2025-12-24T18:25:36Z, 32.539684, 31, 38.5, 38.468, 37.468, 36.97, 33, 30, 29.8, 4, 1005.51074, 26.780262
2025-12-24T18:25:41Z, 32.539684, 30, 38.5, 38.5, 37.656, 36.88, 33, 30, 29.8, 4, 1005.70264, 27.055685
2025-12-24T18:25:46Z, 32.539684, 30, 38.600002, 38.531, 37.656, 36.88, 33, 30, 29.8, 4, 1005.47217, 27.130754
2025-12-24T18:25:51Z, 32.539684, 31, 38.600002, 38.625, 37.406, 36.88, 33, 30, 29.8, 4, 1005.5669, 27.12323
2025-12-24T18:25:56Z, 32.478634, 30, 38.600002, 38.593, 37.593, 36.79, 33, 30, 29.8, 4, 1005.626, 27.065664
2025-12-24T18:26:01Z, 32.539684, 31, 38.600002, 38.562, 37.531, 36.94, 33, 30, 29.79, 4, 1005.5669, 26.998173
2025-12-24T18:26:06Z, 32.478634, 30, 38.5, 38.562, 37.531, 37, 33, 30, 29.81, 4, 1005.4956, 26.913036
2025-12-24T18:26:11Z, 32.539684, 30, 38.5, 38.593, 37.562, 36.85, 33, 30, 29.8, 4, 1005.5093, 27.843472
2025-12-24T18:26:16Z, 32.539684, 30, 38.5, 38.625, 37.812, 36.94, 33, 30, 29.8, 4, 1005.5029, 27.205683
2025-12-24T18:26:21Z, 32.478634, 30, 38.5, 38.531, 37.656, 36.94, 33, 30, 29.8, 4, 1005.4453, 27.150784
2025-12-24T18:26:26Z, 32.539684, 31, 38.5, 38.562, 37.468, 36.88, 33, 30, 29.8, 4, 1005.4761, 27.198334
2025-12-24T18:26:31Z, 32.478634, 30, 38.5, 38.593, 37.656, 36.79, 33, 30, 29.8, 4, 1005.6797, 27.245884
2025-12-24T18:26:36Z, 32.539684, 29, 38.5, 38.5, 37.562, 37, 33, 30, 29.79, 4, 1005.65137, 26.978249
2025-12-24T18:26:41Z, 32.539684, 30, 38.5, 38.562, 37.5, 36.91, 33, 30, 29.8, 4, 1005.5708, 26.940697
2025-12-24T18:26:46Z, 32.539684, 31, 38.5, 38.406, 37.812, 36.79, 33, 30, 29.8, 4, 1005.6284, 27.300642
2025-12-24T18:26:51Z, 32.539684, 31, 38.5, 38.531, 37.468, 36.75, 33, 30, 29.8, 4, 1005.43994, 26.913036
2025-12-24T18:26:56Z, 32.539684, 30, 38.5, 38.656, 37.718, 36.88, 33, 30, 29.8, 4, 1005.56836, 27.463356
2025-12-24T18:27:01Z, 32.539684, 30, 38.5, 38.531, 37.718, 36.91, 33, 30, 29.8, 4, 1005.56055, 26.940697
2025-12-24T18:27:06Z, 32.539684, 30, 38.5, 38.468, 37.5, 36.88, 33, 30, 29.8, 4, 1005.5415, 26.960587
2025-12-24T18:27:11Z, 32.478634, 30, 38.600002, 38.531, 37.5, 36.72, 33, 30, 29.8, 4, 1005.48, 26.922964
2025-12-24T18:27:16Z, 32.60073, 30, 38.600002, 38.437, 37.625, 36.88, 33, 30, 29.8, 4, 1005.71436, 27.140768
2025-12-24T18:27:21Z, 32.478634, 31, 38.5, 38.656, 37.343, 36.75, 33, 30, 29.8, 4, 1005.6719, 27.178268
2025-12-24T18:27:26Z, 32.539684, 30, 38.5, 38.625, 37.906, 36.91, 33, 30, 29.8, 4, 1005.4419, 26.8634
2025-12-24T18:27:31Z, 32.539684, 30, 38.600002, 38.75, 37.5, 36.88, 33, 30, 29.8, 4, 1005.3301, 27.57873
2025-12-24T18:27:36Z, 32.539684, 30, 38.5, 38.562, 37.5, 36.94, 33, 30, 29.8, 4, 1005.4878, 26.883255
2025-12-24T18:27:41Z, 32.539684, 29, 38.600002, 38.531, 37.5, 36.88, 33, 30, 29.8, 4, 1005.70654, 27.255934
2025-12-24T18:27:46Z, 32.539684, 29, 38.600002, 38.593, 37.5, 36.88, 33, 30, 29.8, 4, 1005.71436, 27.225782
2025-12-24T18:27:51Z, 32.60073, 30, 38.5, 38.437, 37.625, 36.85, 33, 30, 29.79, 4, 1005.4131, 27.02806
2025-12-24T18:27:56Z, 32.478634, 29, 38.600002, 38.812, 37.5, 36.88, 33, 30, 29.8, 4, 1005.5952, 26.913036
2025-12-24T18:28:01Z, 32.539684, 29, 38.600002, 38.718, 37.593, 36.85, 33, 30, 29.8, 4, 1005.7168, 27.008135
2025-12-24T18:28:06Z, 32.539684, 30, 38.5, 38.625, 37.906, 36.85, 33, 30, 29.81, 4, 1005.45703, 26.940697
2025-12-24T18:28:11Z, 32.539684, 30, 38.5, 38.562, 37.75, 36.91, 33, 30, 29.8, 4, 1005.4839, 27.473494
2025-12-24T18:28:16Z, 32.539684, 30, 38.5, 38.656, 37.468, 36.88, 33, 30, 29.8, 4, 1005.5874, 27.008135
2025-12-24T18:28:21Z, 32.539684, 30, 38.5, 38.531, 37.5, 36.85, 33, 30, 29.8, 4, 1005.6704, 26.913036
2025-12-24T18:28:26Z, 32.539684, 30, 38.5, 38.625, 37.656, 36.85, 33, 30, 29.8, 4, 1005.438, 26.770388
2025-12-24T18:28:31Z, 32.539684, 29, 38.5, 38.656, 37.437, 36.85, 33, 30, 29.8, 4, 1005.3843, 26.873327
2025-12-24T18:28:36Z, 32.539684, 31, 38.5, 38.593, 37.406, 36.85, 33, 30, 29.8, 4, 1005.58203, 27.62628
2025-12-24T18:28:41Z, 32.478634, 30, 38.600002, 38.593, 37.562, 37, 33, 30, 29.8, 4, 1005.57227, 27.083239
2025-12-24T18:28:46Z, 32.539684, 30, 38.5, 38.687, 37.531, 36.97, 33, 30, 29.8, 4, 1005.7412, 27.959126
2025-12-24T18:28:51Z, 32.539684, 30, 38.5, 38.718, 37.718, 36.82, 33, 30, 29.8, 4, 1005.63574, 27.103235
2025-12-24T18:28:56Z, 32.539684, 31, 38.5, 38.687, 37.718, 36.88, 33, 30, 29.8, 4, 1005.47217, 26.845667
2025-12-24T18:29:01Z, 32.539684, 30, 38.5, 38.593, 37.5, 36.91, 33, 30, 29.8, 4, 1005.65137, 27.368326
2025-12-24T18:29:06Z, 32.478634, 30, 38.5, 38.531, 37.687, 36.91, 33, 30, 29.8, 4, 1005.438, 27.215733
2025-12-24T18:29:11Z, 32.478634, 30, 38.5, 38.5, 37.468, 36.91, 33, 30, 29.8, 4, 1005.60547, 27.303501
2025-12-24T18:29:16Z, 32.539684, 31, 38.5, 38.562, 37.468, 36.85, 33, 30, 29.8, 4, 1005.6875, 27.293432
2025-12-24T18:29:21Z, 32.478634, 30, 38.5, 38.562, 37.593, 36.88, 33, 30, 29.8, 4, 1005.5952, 27.055685
2025-12-24T18:29:26Z, 32.539684, 30, 38.5, 38.656, 37.906, 36.91, 33, 30, 29.8, 4, 1005.6953, 27.358223
2025-12-24T18:29:31Z, 32.478634, 30, 38.5, 38.531, 37.843, 36.88, 33, 30, 29.8, 4, 1005.5298, 26.960587
2025-12-24T18:29:36Z, 32.539684, 30, 38.600002, 38.687, 37.718, 36.85, 33, 30, 29.8, 4, 1005.6416, 26.883255
2025-12-24T18:29:41Z, 32.478634, 30, 38.5, 38.875, 37.562, 36.85, 33, 30, 29.8, 4, 1005.61816, 27.273296
2025-12-24T18:29:46Z, 32.539684, 31, 38.5, 38.781, 37.468, 36.94, 33, 30, 29.8, 4, 1005.4746, 27.035725
2025-12-24T18:29:51Z, 32.478634, 31, 38.5, 38.5, 37.562, 36.91, 33, 30, 29.8, 4, 1005.3325, 27.88069
2025-12-24T18:29:56Z, 32.478634, 29, 38.5, 38.625, 37.437, 36.88, 33, 30, 29.8, 4, 1005.52246, 27.748442
2025-12-24T18:30:01Z, 32.539684, 30, 38.5, 38.843, 37.312, 36.88, 33, 30, 29.8, 4, 1005.5913, 26.978249
2025-12-24T18:30:06Z, 32.478634, 30, 38.5, 38.812, 37.562, 36.82, 33, 30, 29.8, 4, 1005.2905, 26.913036
2025-12-24T18:30:11Z, 32.539684, 30, 38.5, 38.781, 37.593, 37, 33, 30, 29.81, 4, 1005.45703, 27.293432
2025-12-24T18:30:16Z, 32.539684, 31, 38.5, 38.437, 37.75, 36.91, 33, 30, 29.8, 4, 1005.5029, 28.234005
2025-12-24T18:30:21Z, 32.478634, 29, 38.5, 38.437, 37.531, 36.85, 33, 30, 29.8, 4, 1005.7412, 27.015764
2025-12-24T18:30:26Z, 32.478634, 30, 38.5, 38.781, 37.562, 36.79, 33, 30, 29.81, 4, 1005.51074, 26.950642
2025-12-24T18:30:31Z, 32.539684, 30, 38.5, 38.718, 37.656, 36.69, 33, 30, 29.8, 4, 1005.60156, 26.855577
2025-12-24T18:30:36Z, 32.539684, 29, 38.5, 38.593, 37.5, 36.97, 33, 30, 29.8, 4, 1005.5532, 27.008135
2025-12-24T18:30:41Z, 32.539684, 30, 38.5, 38.781, 37.406, 36.97, 33, 30, 29.81, 4, 1005.46875, 28.250229
2025-12-24T18:30:46Z, 32.539684, 30, 38.5, 38.718, 37.906, 36.88, 33, 30, 29.8, 4, 1005.61816, 26.940697
2025-12-24T18:30:51Z, 32.539684, 30, 38.5, 38.625, 37.781, 36.97, 33, 30, 29.8, 4, 1005.4839, 27.018097
2025-12-24T18:30:56Z, 32.478634, 29, 38.5, 38.531, 37.437, 36.85, 33, 30, 29.8, 4, 1005.72217, 26.970531
2025-12-24T18:31:01Z, 32.539684, 31, 38.5, 38.843, 37.562, 36.82, 33, 30, 29.8, 4, 1005.51074, 26.980476
2025-12-24T18:31:06Z, 32.539684, 30, 38.5, 38.687, 37.656, 36.79, 33, 30, 29.8, 4, 1005.7412, 27.26323
2025-12-24T18:31:11Z, 32.478634, 30, 38.5, 38.593, 37.625, 36.82, 33, 30, 29.81, 4, 1005.49316, 27.283365
2025-12-24T18:31:16Z, 32.539684, 31, 38.5, 38.593, 37.437, 37, 33, 30, 29.8, 4, 1005.9219, 27.103235
2025-12-24T18:31:21Z, 32.539684, 29, 38.5, 38.562, 37.562, 36.94, 33, 30, 29.8, 4, 1005.66455, 27.388533
2025-12-24T18:31:26Z, 32.539684, 30, 38.600002, 38.75, 37.531, 36.82, 33, 30, 29.8, 4, 1005.3457, 26.960587
2025-12-24T18:31:31Z, 32.539684, 30, 38.600002, 38.781, 37.781, 36.82, 33, 30, 29.8, 4, 1005.5454, 27.008135
2025-12-24T18:31:36Z, 32.539684, 30, 38.600002, 38.625, 37.75, 36.85, 33, 30, 29.8, 4, 1005.70264, 26.865486
2025-12-24T18:31:41Z, 32.539684, 29, 38.600002, 38.593, 37.468, 36.88, 33, 30, 29.8, 4, 1005.4492, 27.150784
2025-12-24T18:31:46Z, 32.539684, 30, 38.5, 38.656, 37.718, 36.88, 33, 30, 29.8, 4, 1005.4761, 27.055685
2025-12-24T18:31:51Z, 32.478634, 31, 38.4, 38.843, 37.656, 36.91, 33, 30, 29.8, 4, 1005.71436, 26.958323
2025-12-24T18:31:56Z, 32.478634, 30, 38.5, 38.656, 37.406, 36.82, 33, 30, 29.8, 4, 1005.603, 27.340982
2025-12-24T18:32:01Z, 32.478634, 30, 38.600002, 38.75, 37.5, 36.88, 33, 30, 29.8, 4, 1005.4917, 27.008135
2025-12-24T18:32:06Z, 32.539684, 29, 38.5, 38.562, 37.593, 37.04, 33, 30, 29.8, 4, 1005.61816, 26.865486
2025-12-24T18:32:11Z, 32.539684, 30, 38.5, 38.687, 37.843, 36.82, 33, 30, 29.8, 4, 1005.6553, 27.188301
2025-12-24T18:32:16Z, 32.539684, 30, 38.600002, 38.468, 37.687, 36.88, 33, 30, 29.8, 4, 1005.51855, 27.255934
2025-12-24T18:32:21Z, 32.478634, 30, 38.5, 38.781, 37.718, 36.85, 33, 30, 29.8, 4, 1005.6719, 27.894861
2025-12-24T18:32:26Z, 32.478634, 30, 38.600002, 38.625, 37.625, 36.82, 33, 30, 29.8, 4, 1005.4863, 26.875397
2025-12-24T18:32:31Z, 32.539684, 29, 38.5, 38.593, 37.437, 37.04, 33, 30, 29.8, 4, 1005.61084, 26.978249
2025-12-24T18:32:36Z, 32.60073, 30, 38.5, 38.562, 37.343, 37.04, 33, 30, 29.8, 4, 1005.5376, 26.855577
2025-12-24T18:32:41Z, 32.539684, 31, 38.5, 38.812, 37.593, 36.85, 33, 30, 29.8, 4, 1005.4131, 26.970531
2025-12-24T18:32:46Z, 32.478634, 31, 38.600002, 38.718, 37.843, 36.88, 33, 30, 29.8, 4, 1005.3574, 27.453217
2025-12-24T18:32:51Z, 32.539684, 30, 38.5, 38.687, 37.781, 36.82, 33, 30, 29.8, 4, 1005.4878, 26.978249
2025-12-24T18:32:56Z, 32.478634, 30, 38.5, 38.625, 37.5, 36.97, 33, 30, 29.8, 4, 1005.60693, 27.018097
2025-12-24T18:33:01Z, 32.539684, 29, 38.600002, 38.656, 37.406, 36.88, 33, 30, 29.8, 4, 1005.4492, 27.283365
2025-12-24T18:33:06Z, 32.478634, 30, 38.5, 38.531, 37.687, 36.88, 33, 30, 29.8, 4, 1005.50684, 26.875397
2025-12-24T18:33:11Z, 32.539684, 30, 38.5, 38.687, 37.625, 36.88, 33, 30, 29.8, 4, 1005.4761, 27.41584
2025-12-24T18:33:16Z, 32.539684, 30, 38.5, 38.718, 37.468, 36.79, 33, 30, 29.8, 4, 1005.56055, 27.185583
2025-12-24T18:33:21Z, 32.539684, 29, 38.600002, 38.656, 37.5, 36.88, 33, 30, 29.8, 4, 1005.37256, 27.205683
2025-12-24T18:33:26Z, 32.539684, 31, 38.600002, 38.593, 37.531, 36.97, 33, 30, 29.8, 4, 1005.3071, 26.808044
2025-12-24T18:33:31Z, 32.478634, 31, 38.5, 38.593, 37.812, 36.91, 33, 30, 29.8, 4, 1005.59766, 26.903109
2025-12-24T18:33:36Z, 32.539684, 29, 38.5, 38.687, 37.718, 36.88, 33, 30, 29.8, 4, 1005.65674, 27.340982
2025-12-24T18:33:41Z, 32.539684, 30, 38.5, 38.468, 37.656, 36.88, 33, 30, 29.81, 4, 1005.7466, 27.083239
2025-12-24T18:33:46Z, 32.539684, 30, 38.5, 38.468, 37.5, 36.88, 33, 30, 29.81, 4, 1005.6299, 27.215733
2025-12-24T18:33:51Z, 32.539684, 29, 38.5, 38.718, 37.375, 36.88, 33, 30, 29.8, 4, 1005.36084, 26.950642
2025-12-24T18:33:56Z, 32.478634, 30, 38.5, 38.593, 37.468, 36.91, 33, 30, 29.8, 4, 1005.5571, 27.103235
2025-12-24T18:34:01Z, 32.60073, 30, 38.600002, 38.593, 37.5, 36.85, 33, 30, 29.8, 4, 1005.4878, 27.025745
2025-12-24T18:34:06Z, 32.539684, 29, 38.5, 38.781, 37.5, 36.88, 33, 30, 29.8, 4, 1005.66455, 28.207275
2025-12-24T18:34:11Z, 32.478634, 29, 38.5, 38.656, 37.75, 36.88, 33, 30, 29.8, 4, 1005.6338, 27.643206
2025-12-24T18:34:16Z, 32.539684, 31, 38.5, 38.75, 37.687, 36.88, 33, 30, 29.8, 4, 1005.603, 26.950642
2025-12-24T18:34:21Z, 32.539684, 30, 38.5, 38.687, 37.718, 37, 33, 30, 29.8, 4, 1005.43604, 26.940697
2025-12-24T18:34:26Z, 32.539684, 31, 38.5, 38.781, 37.531, 36.91, 33, 30, 29.8, 4, 1005.61084, 26.950642
2025-12-24T18:34:31Z, 32.539684, 29, 38.5, 38.562, 37.406, 36.91, 33, 30, 29.8, 4, 1005.4995, 26.930752
2025-12-24T18:34:36Z, 32.539684, 30, 38.5, 38.593, 37.562, 36.88, 33, 30, 29.8, 4, 1005.71826, 27.093237
2025-12-24T18:34:41Z, 32.478634, 30, 38.5, 38.656, 37.875, 36.75, 33, 30, 29.81, 4, 1005.5991, 27.388533
2025-12-24T18:34:46Z, 32.539684, 29, 38.5, 38.5, 37.781, 36.97, 33, 30, 29.81, 4, 1005.46094, 28.196875
2025-12-24T18:34:51Z, 32.539684, 30, 38.5, 38.593, 37.468, 36.91, 33, 30, 29.8, 4, 1005.6299, 26.82783
2025-12-24T18:34:56Z, 32.539684, 31, 38.5, 38.5, 37.468, 36.94, 33, 30, 29.81, 4, 1005.4199, 26.913036
2025-12-24T18:35:01Z, 32.539684, 31, 38.5, 38.5, 37.625, 36.88, 33, 30, 29.8, 4, 1005.6797, 27.075645
2025-12-24T18:35:06Z, 32.478634, 30, 38.5, 38.468, 37.468, 36.85, 33, 30, 29.8, 4, 1005.4878, 27.018097
2025-12-24T18:35:11Z, 32.539684, 31, 38.5, 38.593, 37.468, 37, 33, 30, 29.81, 4, 1005.7451, 26.960587
2025-12-24T18:35:16Z, 32.478634, 30, 38.5, 38.531, 37.593, 36.97, 33, 30, 29.8, 4, 1005.7949, 27.320812
2025-12-24T18:35:21Z, 32.478634, 30, 38.5, 38.843, 37.843, 36.88, 33, 30, 29.8, 4, 1005.51074, 27.025745
2025-12-24T18:35:26Z, 32.60073, 30, 38.5, 38.687, 37.531, 36.85, 33, 30, 29.8, 4, 1005.5669, 27.018097
2025-12-24T18:35:31Z, 32.539684, 29, 38.5, 38.5, 37.437, 36.97, 33, 30, 29.81, 4, 1005.28564, 26.82783
2025-12-24T18:35:36Z, 32.478634, 31, 38.600002, 38.531, 37.656, 36.91, 33, 30, 29.8, 4, 1005.36084, 26.817938
2025-12-24T18:35:41Z, 32.478634, 30, 38.600002, 38.531, 37.656, 36.85, 33, 30, 29.8, 4, 1005.4917, 26.922964
2025-12-24T18:35:46Z, 32.539684, 30, 38.600002, 38.75, 37.625, 36.85, 33, 30, 29.81, 4, 1005.5029, 27.368326
2025-12-24T18:35:51Z, 32.539684, 29, 38.5, 38.593, 37.531, 36.82, 33, 30, 29.8, 4, 1005.4531, 26.875397
2025-12-24T18:35:56Z, 32.539684, 30, 38.600002, 38.625, 37.531, 37, 33, 30, 29.81, 4, 1005.54297, 26.798153
2025-12-24T18:36:01Z, 32.539684, 31, 38.600002, 38.656, 37.562, 36.91, 33, 30, 29.81, 4, 1005.5493, 27.035725
2025-12-24T18:36:06Z, 32.539684, 30, 38.5, 38.875, 37.75, 36.85, 33, 30, 29.8, 4, 1005.3804, 26.98821
2025-12-24T18:36:11Z, 32.478634, 30, 38.5, 38.687, 37.75, 36.85, 33, 30, 29.81, 4, 1005.3843, 26.845667
2025-12-24T18:36:16Z, 32.539684, 29, 38.5, 38.687, 37.562, 36.85, 33, 30, 29.81, 4, 1005.4087, 27.130754
2025-12-24T18:36:21Z, 32.478634, 30, 38.5, 38.625, 37.656, 36.88, 33, 30, 29.81, 4, 1005.645, 27.293432
2025-12-24T18:36:26Z, 32.539684, 30, 38.5, 38.531, 37.593, 36.94, 33, 30, 29.81, 4, 1005.57764, 26.770388
2025-12-24T18:36:31Z, 32.60073, 30, 38.5, 38.75, 37.5, 36.88, 33, 30, 29.81, 4, 1005.666, 26.845667
2025-12-24T18:36:36Z, 32.478634, 29, 38.5, 38.843, 37.406, 36.75, 33, 30, 29.8, 4, 1005.438, 26.865486
2025-12-24T18:36:41Z, 32.539684, 30, 38.5, 38.718, 37.656, 36.85, 33, 30, 29.8, 4, 1005.3574, 27.188301
2025-12-24T18:36:46Z, 32.539684, 30, 38.600002, 38.562, 37.468, 37, 33, 30, 29.8, 4, 1005.4453, 27.150784
2025-12-24T18:36:51Z, 32.478634, 30, 38.600002, 38.625, 37.562, 37, 33, 30, 29.81, 4, 1005.3623, 27.120739
2025-12-24T18:36:56Z, 32.478634, 32, 38.5, 38.656, 37.531, 36.79, 33, 30, 29.81, 4, 1005.51855, 27.055685
2025-12-24T18:37:01Z, 32.539684, 30, 38.600002, 38.625, 37.687, 36.88, 33, 30, 29.8, 4, 1005.5532, 26.875397
2025-12-24T18:37:06Z, 32.539684, 30, 38.600002, 38.562, 37.593, 36.97, 33, 30, 29.81, 4, 1005.52246, 26.865486
2025-12-24T18:37:11Z, 32.539684, 31, 38.5, 38.593, 37.406, 36.94, 33, 30, 29.81, 4, 1005.47754, 27.62628
2025-12-24T18:37:16Z, 32.539684, 31, 38.600002, 38.593, 37.468, 36.88, 33, 30, 29.81, 4, 1005.5967, 27.008135
2025-12-24T18:37:21Z, 32.60073, 30, 38.5, 38.468, 37.531, 36.88, 33, 30, 29.81, 4, 1005.34326, 27.150784
2025-12-24T18:37:26Z, 32.539684, 30, 38.5, 38.593, 37.5, 36.85, 33, 30, 29.81, 4, 1005.416, 26.940697
2025-12-24T18:37:31Z, 32.539684, 29, 38.5, 38.562, 37.75, 37, 33, 30, 29.81, 4, 1005.5801, 26.940697
2025-12-24T18:37:36Z, 32.539684, 30, 38.5, 38.531, 37.625, 36.94, 33, 30, 29.81, 4, 1005.53125, 26.865486
2025-12-24T18:37:41Z, 32.539684, 30, 38.5, 38.468, 37.406, 36.94, 33, 30, 29.82, 4, 1005.4663, 26.960587
2025-12-24T18:37:46Z, 32.478634, 30, 38.600002, 38.468, 37.468, 36.88, 33, 30, 29.81, 4, 1005.4492, 27.330896
2025-12-24T18:37:51Z, 32.539684, 31, 38.5, 38.75, 37.593, 36.91, 33, 30, 29.81, 4, 1005.4199, 26.913036
2025-12-24T18:37:56Z, 32.539684, 30, 38.5, 38.687, 37.437, 36.97, 33, 30, 29.81, 4, 1005.4624, 27.605898
2025-12-24T18:38:01Z, 32.539684, 31, 38.5, 38.5, 37.843, 36.85, 33, 30, 29.81, 4, 1005.4453, 27.42596
2025-12-24T18:38:06Z, 32.539684, 30, 38.600002, 38.5, 37.5, 36.91, 33, 30, 29.81, 4, 1005.47363, 26.913036
2025-12-24T18:38:11Z, 32.60073, 31, 38.5, 38.531, 37.75, 36.75, 33, 30, 29.82, 4, 1005.33545, 26.903109
2025-12-24T18:38:16Z, 32.539684, 29, 38.5, 38.781, 37.75, 36.82, 33, 30, 29.81, 4, 1005.61816, 27.245884
2025-12-24T18:38:21Z, 32.478634, 31, 38.5, 38.687, 37.656, 36.85, 33, 30, 29.81, 4, 1005.4199, 26.978249
2025-12-24T18:38:26Z, 32.539684, 30, 38.5, 38.781, 37.656, 36.82, 33, 30, 29.81, 4, 1005.4238, 26.788261
2025-12-24T18:38:31Z, 32.539684, 30, 38.600002, 38.593, 37.406, 36.79, 33, 30, 29.81, 4, 1005.5928, 26.883255
2025-12-24T18:38:36Z, 32.539684, 29, 38.600002, 38.718, 37.5, 37.04, 33, 30, 29.82, 4, 1005.3779, 26.808044
2025-12-24T18:38:41Z, 32.539684, 32, 38.5, 38.687, 37.593, 36.94, 33, 30, 29.81, 4, 1005.43945, 27.113232
2025-12-24T18:38:46Z, 32.539684, 30, 38.5, 38.906, 37.531, 36.91, 33, 30, 29.81, 4, 1005.6543, 27.320812
2025-12-24T18:38:51Z, 32.539684, 29, 38.5, 38.75, 37.781, 36.88, 33, 30, 29.81, 4, 1005.6582, 27.018097
2025-12-24T18:38:56Z, 32.60073, 31, 38.5, 38.812, 37.562, 36.82, 33, 30, 29.81, 4, 1005.63525, 28.101774
2025-12-24T18:39:01Z, 32.539684, 32, 38.5, 38.562, 37.468, 36.94, 33, 30, 29.81, 4, 1005.4531, 26.940697
2025-12-24T18:39:06Z, 32.539684, 30, 38.5, 38.625, 37.656, 36.85, 33, 30, 29.81, 4, 1005.3623, 27.093237
2025-12-24T18:39:11Z, 32.539684, 29, 38.5, 38.843, 37.531, 36.88, 33, 30, 29.81, 4, 1005.52734, 26.865486
2025-12-24T18:39:16Z, 32.539684, 30, 38.5, 38.906, 37.406, 36.82, 33, 30, 29.81, 4, 1005.6045, 27.188301
2025-12-24T18:39:21Z, 32.539684, 30, 38.5, 38.687, 37.562, 36.82, 33, 30, 29.81, 4, 1005.3242, 27.008135
2025-12-24T18:39:26Z, 32.539684, 29, 38.5, 38.656, 37.562, 36.91, 33, 30, 29.82, 4, 1005.14746, 27.700928
2025-12-24T18:39:31Z, 32.478634, 30, 38.5, 38.593, 37.718, 36.88, 33, 30, 29.82, 4, 1005.21387, 26.788261
2025-12-24T18:39:36Z, 32.539684, 31, 38.600002, 38.75, 37.656, 36.91, 33, 30, 29.81, 4, 1005.53906, 26.817938
2025-12-24T18:39:41Z, 32.539684, 30, 38.5, 38.75, 37.468, 36.88, 33, 30, 29.82, 4, 1005.38184, 27.255934
2025-12-24T18:39:46Z, 32.539684, 31, 38.5, 38.656, 37.5, 36.82, 33, 30, 29.82, 4, 1005.44824, 27.303501
2025-12-24T18:39:51Z, 32.478634, 31, 38.5, 38.718, 37.593, 36.88, 33, 30, 29.81, 4, 1005.48145, 27.055685
2025-12-24T18:39:56Z, 32.539684, 30, 38.5, 38.625, 37.593, 36.94, 33, 30, 29.82, 4, 1005.47363, 26.98821
2025-12-24T18:40:01Z, 32.539684, 30, 38.5, 38.625, 37.625, 36.79, 33, 30, 29.81, 4, 1005.4126, 28.339523
2025-12-24T18:40:06Z, 32.539684, 30, 38.5, 38.593, 37.531, 36.94, 33, 30, 29.81, 4, 1005.7002, 26.940697
2025-12-24T18:40:11Z, 32.539684, 29, 38.5, 38.562, 37.718, 36.91, 33, 30, 29.81, 4, 1005.5239, 26.913036
2025-12-24T18:40:16Z, 32.478634, 30, 38.5, 38.562, 37.562, 36.88, 33, 30, 29.82, 4, 1005.35596, 27.398634
2025-12-24T18:40:21Z, 32.539684, 30, 38.5, 38.625, 37.468, 36.88, 33, 30, 29.82, 4, 1005.5508, 27.018097
2025-12-24T18:40:26Z, 32.539684, 30, 38.5, 38.75, 37.625, 36.97, 33, 30, 29.82, 4, 1005.28174, 26.913036
2025-12-24T18:40:31Z, 32.539684, 29, 38.5, 38.656, 37.437, 36.91, 33, 30, 29.81, 4, 1005.4468, 26.89318
2025-12-24T18:40:36Z, 32.539684, 30, 38.5, 38.531, 37.437, 36.91, 33, 30, 29.82, 4, 1005.20264, 26.970531
2025-12-24T18:40:41Z, 32.539684, 29, 38.5, 38.531, 37.625, 36.85, 33, 30, 29.82, 4, 1005.5176, 27.130754
2025-12-24T18:40:46Z, 32.478634, 30, 38.5, 38.593, 37.562, 36.79, 33, 30, 29.81, 4, 1005.374, 27.721378
2025-12-24T18:40:51Z, 32.539684, 31, 38.5, 38.562, 37.687, 36.79, 33, 30, 29.81, 4, 1005.4429, 26.960587
2025-12-24T18:40:56Z, 32.539684, 30, 38.5, 38.625, 37.687, 36.97, 33, 30, 29.81, 4, 1005.2739, 26.865486
2025-12-24T18:41:01Z, 32.539684, 30, 38.5, 38.593, 37.5, 36.91, 33, 30, 29.82, 4, 1005.437, 26.883255
2025-12-24T18:41:06Z, 32.539684, 29, 38.5, 38.593, 37.656, 36.85, 33, 30, 29.81, 4, 1005.4048, 26.922964
2025-12-24T18:41:11Z, 32.539684, 29, 38.5, 38.625, 37.656, 36.88, 33, 30, 29.81, 4, 1005.4624, 26.913036
2025-12-24T18:41:16Z, 32.539684, 29, 38.600002, 38.593, 37.468, 36.91, 33, 30, 29.82, 4, 1005.28955, 27.083239
2025-12-24T18:41:21Z, 32.539684, 29, 38.600002, 38.625, 37.875, 36.91, 33, 30, 29.82, 4, 1005.3701, 27.320812
2025-12-24T18:41:26Z, 32.478634, 31, 38.600002, 38.625, 37.531, 36.88, 33, 30, 29.81, 4, 1005.3008, 27.388533
2025-12-24T18:41:31Z, 32.539684, 30, 38.600002, 38.625, 37.531, 37.04, 33, 30, 29.82, 4, 1005.40625, 26.960587
2025-12-24T18:41:36Z, 32.539684, 30, 38.600002, 38.468, 37.5, 36.94, 33, 30, 29.81, 4, 1005.29346, 26.885307
2025-12-24T18:41:41Z, 32.539684, 30, 38.600002, 38.437, 37.656, 36.85, 33, 30, 29.81, 4, 1005.43555, 27.008135
2025-12-24T18:41:46Z, 32.539684, 30, 38.600002, 38.468, 37.5, 36.85, 33, 30, 29.82, 4, 1005.34326, 27.500713
2025-12-24T18:41:51Z, 32.539684, 30, 38.600002, 38.781, 37.468, 36.79, 33, 30, 29.82, 4, 1005.44824, 27.653414
2025-12-24T18:41:56Z, 32.539684, 31, 38.600002, 38.625, 37.656, 36.94, 33, 30, 29.81, 4, 1005.23193, 27.368326
2025-12-24T18:42:01Z, 32.539684, 29, 38.5, 38.562, 37.5, 36.94, 33, 30, 29.81, 4, 1005.33154, 27.150784
2025-12-24T18:42:06Z, 32.539684, 30, 38.600002, 38.531, 37.781, 36.85, 33, 30, 29.82, 4, 1005.53125, 26.922964
2025-12-24T18:42:11Z, 32.539684, 30, 38.600002, 38.5, 37.531, 36.88, 33, 30, 29.82, 4, 1005.35254, 26.913036
2025-12-24T18:42:16Z, 32.539684, 30, 38.5, 38.875, 37.468, 36.88, 33, 30, 29.83, 4, 1005.1426, 27.130754
2025-12-24T18:42:21Z, 32.539684, 30, 38.5, 38.781, 37.5, 36.72, 33, 30, 29.82, 4, 1005.35986, 26.998173
2025-12-24T18:42:26Z, 32.60073, 29, 38.5, 38.531, 37.656, 36.88, 33, 30, 29.82, 4, 1005.28955, 27.158203
2025-12-24T18:42:31Z, 32.60073, 31, 38.5, 38.468, 37.5, 36.88, 33, 30, 29.81, 4, 1005.24316, 26.950642
2025-12-24T18:42:36Z, 32.539684, 30, 38.5, 38.531, 37.5, 36.91, 33, 30, 29.82, 4, 1005.2202, 26.960587
2025-12-24T18:42:41Z, 32.539684, 30, 38.5, 38.781, 37.656, 36.85, 33, 30, 29.82, 4, 1005.4546, 27.255934
2025-12-24T18:42:46Z, 32.478634, 30, 38.5, 38.718, 37.562, 36.88, 33, 30, 29.81, 4, 1005.29346, 27.37843
2025-12-24T18:42:51Z, 32.478634, 30, 38.600002, 38.625, 37.843, 36.88, 33, 30, 29.82, 4, 1005.3662, 26.960587
2025-12-24T18:42:56Z, 32.539684, 32, 38.5, 38.531, 37.656, 36.91, 33, 30, 29.81, 4, 1005.23584, 26.817938
2025-12-24T18:43:01Z, 32.539684, 30, 38.600002, 38.562, 37.656, 36.94, 33, 30, 29.81, 4, 1005.4429, 27.245884
2025-12-24T18:43:06Z, 32.539684, 30, 38.600002, 38.625, 37.656, 36.82, 33, 30, 29.81, 4, 1005.3203, 27.779171
2025-12-24T18:43:11Z, 32.539684, 30, 38.5, 38.593, 37.718, 36.94, 33, 30, 29.82, 4, 1005.4971, 27.351067
2025-12-24T18:43:16Z, 32.478634, 30, 38.5, 38.562, 37.437, 36.91, 33, 30, 29.82, 4, 1005.25244, 26.89318
2025-12-24T18:43:21Z, 32.539684, 31, 38.600002, 38.593, 37.562, 36.75, 33, 30, 29.82, 4, 1005.1489, 26.940697
2025-12-24T18:43:26Z, 32.539684, 31, 38.600002, 38.687, 37.562, 36.82, 33, 30, 29.81, 4, 1005.13574, 27.065664
2025-12-24T18:43:31Z, 32.478634, 30, 38.600002, 38.687, 37.812, 37.04, 33, 30, 29.82, 4, 1005.4214, 27.150784
2025-12-24T18:43:36Z, 32.539684, 31, 38.600002, 38.718, 37.812, 36.91, 33, 30, 29.82, 4, 1005.39307, 26.913036
2025-12-24T18:43:41Z, 32.539684, 31, 38.5, 38.562, 37.562, 36.91, 33, 30, 29.81, 4, 1005.3242, 27.273296
2025-12-24T18:43:46Z, 32.539684, 30, 38.600002, 38.562, 37.5, 36.88, 33, 30, 29.82, 4, 1005.2163, 26.89318
2025-12-24T18:43:51Z, 32.539684, 31, 38.600002, 38.531, 37.562, 36.85, 33, 30, 29.82, 4, 1005.3179, 26.980476
2025-12-24T18:43:56Z, 32.539684, 30, 38.5, 38.812, 37.625, 36.79, 33, 30, 29.82, 4, 1005.397, 26.778368
2025-12-24T18:44:01Z, 32.60073, 30, 38.600002, 38.781, 37.625, 36.82, 33, 30, 29.82, 4, 1005.251, 27.188301
2025-12-24T18:44:06Z, 32.539684, 30, 38.5, 38.875, 37.843, 36.88, 33, 30, 29.82, 4, 1005.3218, 27.310726
2025-12-24T18:44:11Z, 32.60073, 30, 38.600002, 38.531, 37.656, 36.88, 33, 30, 29.81, 4, 1005.42773, 27.215733
2025-12-24T18:44:16Z, 32.539684, 31, 38.5, 38.468, 37.687, 36.82, 33, 30, 29.82, 4, 1005.6211, 28.13894
2025-12-24T18:44:21Z, 32.539684, 30, 38.600002, 38.531, 37.437, 36.88, 33, 30, 29.82, 4, 1005.44824, 27.255934
2025-12-24T18:44:26Z, 32.539684, 30, 38.600002, 38.593, 37.468, 36.97, 33, 30, 29.82, 4, 1004.9834, 26.83772
2025-12-24T18:44:31Z, 32.539684, 29, 38.5, 38.5, 37.468, 36.97, 33, 30, 29.82, 4, 1005.3086, 27.073242
2025-12-24T18:44:36Z, 32.539684, 31, 38.5, 38.687, 37.843, 36.79, 33, 30, 29.82, 4, 1005.4331, 26.998173
2025-12-24T18:44:41Z, 32.478634, 30, 38.5, 38.781, 37.531, 37, 33, 30, 29.82, 4, 1005.4712, 27.140768
2025-12-24T18:44:46Z, 32.478634, 29, 38.5, 38.562, 37.562, 36.94, 33, 30, 29.82, 4, 1005.2832, 27.7382
2025-12-24T18:44:51Z, 32.539684, 30, 38.5, 38.562, 37.75, 36.85, 33, 30, 29.82, 4, 1005.374, 26.940697
2025-12-24T18:44:56Z, 32.539684, 30, 38.600002, 38.718, 37.687, 36.88, 33, 30, 29.82, 4, 1005.374, 26.817938
2025-12-24T18:45:01Z, 32.478634, 30, 38.600002, 38.843, 37.531, 36.82, 33, 30, 29.82, 4, 1005.39307, 27.160799
2025-12-24T18:45:06Z, 32.539684, 31, 38.600002, 38.625, 37.593, 36.88, 33, 30, 29.82, 4, 1005.1279, 26.817938
2025-12-24T18:45:11Z, 32.478634, 30, 38.5, 38.531, 37.625, 36.88, 33, 30, 29.81, 4, 1005.1782, 27.57873
2025-12-24T18:45:16Z, 32.539684, 29, 38.5, 38.875, 37.5, 36.85, 33, 30, 29.81, 4, 1005.23193, 27.065664
2025-12-24T18:45:21Z, 32.478634, 29, 38.5, 38.812, 37.625, 36.88, 33, 30, 29.82, 4, 1005.49316, 26.932892
2025-12-24T18:45:26Z, 32.539684, 30, 38.5, 38.718, 37.593, 36.97, 33, 30, 29.82, 4, 1005.26416, 27.018097
2025-12-24T18:45:31Z, 32.539684, 31, 38.600002, 38.625, 37.718, 36.91, 33, 30, 29.82, 4, 1005.59424, 27.045706
2025-12-24T18:45:36Z, 32.478634, 30, 38.5, 38.437, 37.5, 36.82, 33, 30, 29.83, 4, 1005.437, 27.198334
2025-12-24T18:45:41Z, 32.60073, 30, 38.5, 38.875, 37.437, 36.75, 33, 30, 29.82, 4, 1005.4624, 27.37843
2025-12-24T18:45:46Z, 32.539684, 31, 38.600002, 38.781, 37.656, 36.85, 33, 30, 29.81, 4, 1005.19336, 27.37843
2025-12-24T18:45:51Z, 32.478634, 31, 38.5, 38.656, 37.625, 37, 33, 30, 29.81, 4, 1005.48145, 26.960587
2025-12-24T18:45:56Z, 32.478634, 31, 38.5, 38.531, 37.5, 37, 33, 30, 29.82, 4, 1005.3716, 26.960587
2025-12-24T18:46:01Z, 32.539684, 29, 38.5, 38.656, 37.531, 36.88, 33, 30, 29.81, 4, 1005.228, 27.320812
2025-12-24T18:46:06Z, 32.539684, 29, 38.5, 38.625, 37.718, 37, 33, 30, 29.82, 4, 1005.3716, 26.817938
2025-12-24T18:46:11Z, 32.539684, 30, 38.5, 38.718, 37.718, 36.97, 33, 30, 29.82, 4, 1005.2407, 27.150784
2025-12-24T18:46:16Z, 32.539684, 30, 38.600002, 38.531, 37.468, 36.97, 33, 30, 29.81, 4, 1005.4238, 27.018097
2025-12-24T18:46:21Z, 32.539684, 30, 38.5, 38.781, 37.531, 36.88, 33, 30, 29.82, 4, 1005.54834, 28.598352
2025-12-24T18:46:26Z, 32.478634, 30, 38.600002, 38.718, 37.625, 36.88, 33, 30, 29.82, 4, 1005.26807, 27.358223
2025-12-24T18:46:31Z, 32.539684, 31, 38.600002, 38.875, 37.687, 36.82, 33, 30, 29.82, 4, 1005.29736, 27.711153
2025-12-24T18:46:36Z, 32.60073, 31, 38.5, 38.5, 37.437, 37, 33, 30, 29.82, 4, 1005.43555, 26.960587
2025-12-24T18:46:41Z, 32.539684, 31, 38.600002, 38.75, 37.531, 36.88, 33, 30, 29.82, 4, 1005.3623, 27.178268
2025-12-24T18:46:46Z, 32.539684, 30, 38.600002, 38.468, 37.531, 36.88, 33, 30, 29.82, 4, 1005.333, 27.340982
2025-12-24T18:46:51Z, 32.539684, 31, 38.5, 38.656, 37.687, 36.91, 33, 30, 29.82, 4, 1005.3125, 27.643206
2025-12-24T18:46:56Z, 32.539684, 29, 38.5, 38.531, 37.687, 36.82, 33, 30, 29.82, 4, 1005.16016, 26.950642
2025-12-24T18:47:01Z, 32.539684, 30, 38.600002, 38.812, 37.468, 36.97, 33, 30, 29.82, 4, 1005.3828, 26.998173
2025-12-24T18:47:06Z, 32.539684, 31, 38.5, 38.5, 37.531, 36.88, 33, 30, 29.82, 4, 1005.3716, 26.808044
2025-12-24T18:47:11Z, 32.539684, 31, 38.600002, 38.593, 37.562, 36.88, 33, 30, 29.82, 4, 1005.3828, 27.008135
2025-12-24T18:47:16Z, 32.60073, 30, 38.600002, 38.593, 37.437, 36.88, 33, 30, 29.82, 4, 1005.28955, 27.690702
2025-12-24T18:47:21Z, 32.539684, 29, 38.600002, 38.5, 37.812, 36.82, 33, 30, 29.82, 4, 1005.46387, 26.960587
2025-12-24T18:47:26Z, 32.539684, 31, 38.600002, 38.625, 37.656, 36.97, 33, 30, 29.82, 4, 1005.2178, 27.358223
2025-12-24T18:47:31Z, 32.539684, 30, 38.5, 38.625, 37.75, 36.91, 33, 30, 29.81, 4, 1005.2241, 27.358223
2025-12-24T18:47:36Z, 32.60073, 31, 38.5, 38.531, 37.531, 36.88, 33, 30, 29.82, 4, 1005.04346, 27.18083
2025-12-24T18:47:41Z, 32.539684, 30, 38.5, 38.656, 37.531, 36.94, 33, 30, 29.82, 4, 1005.3867, 27.37843
2025-12-24T18:47:46Z, 32.539684, 29, 38.600002, 38.593, 37.625, 36.88, 33, 30, 29.82, 4, 1005.44824, 27.140768
2025-12-24T18:47:51Z, 32.539684, 30, 38.5, 38.531, 37.375, 36.85, 33, 30, 29.82, 4, 1005.3408, 26.940697
2025-12-24T18:47:56Z, 32.539684, 30, 38.5, 38.875, 37.5, 36.82, 33, 30, 29.81, 4, 1005.5469, 26.913036
2025-12-24T18:48:01Z, 32.539684, 31, 38.5, 38.593, 37.531, 36.94, 33, 30, 29.82, 4, 1005.1821, 26.980476
2025-12-24T18:48:06Z, 32.60073, 30, 38.5, 38.5, 37.531, 36.97, 33, 30, 29.82, 4, 1005.15283, 27.243093
2025-12-24T18:48:11Z, 32.539684, 30, 38.5, 38.5, 37.75, 36.91, 33, 30, 29.83, 4, 1005.09863, 26.970531
2025-12-24T18:48:16Z, 32.478634, 30, 38.5, 38.5, 37.687, 36.82, 33, 30, 29.82, 4, 1005.2446, 27.140768
2025-12-24T18:48:21Z, 32.539684, 30, 38.5, 38.875, 37.5, 36.88, 33, 30, 29.82, 4, 1005.1797, 26.932892
2025-12-24T18:48:26Z, 32.539684, 30, 38.600002, 38.75, 37.437, 36.88, 33, 30, 29.81, 4, 1005.1782, 26.913036
2025-12-24T18:48:31Z, 32.539684, 31, 38.600002, 38.781, 37.656, 37.07, 33, 30, 29.81, 4, 1005.33936, 27.541336
2025-12-24T18:48:36Z, 32.60073, 30, 38.5, 38.5, 37.5, 36.97, 33, 30, 29.82, 4, 1005.2627, 26.835758
2025-12-24T18:48:41Z, 32.539684, 30, 38.600002, 38.531, 37.843, 36.88, 33, 30, 29.82, 4, 1005.4468, 26.89318
2025-12-24T18:48:46Z, 32.539684, 30, 38.600002, 38.968, 37.562, 36.91, 33, 30, 29.82, 4, 1005.5635, 27.388533
2025-12-24T18:48:51Z, 32.539684, 29, 38.600002, 38.812, 37.531, 36.82, 33, 30, 29.82, 4, 1005.2471, 26.922964
2025-12-24T18:48:56Z, 32.539684, 30, 38.600002, 38.875, 37.687, 37, 33, 30, 29.82, 4, 1005.3794, 28.26526
2025-12-24T18:49:01Z, 32.539684, 30, 38.5, 38.75, 37.656, 36.97, 33, 30, 29.81, 4, 1005.1167, 27.008135
2025-12-24T18:49:06Z, 32.539684, 30, 38.5, 38.562, 37.593, 37, 33, 30, 29.82, 4, 1005.4751, 26.845667
2025-12-24T18:49:11Z, 32.539684, 31, 38.600002, 38.562, 37.593, 36.79, 33, 30, 29.82, 4, 1005.4507, 26.920807
2025-12-24T18:49:16Z, 32.539684, 30, 38.600002, 38.656, 37.531, 36.94, 33, 30, 29.82, 4, 1005.4829, 27.188301
2025-12-24T18:49:21Z, 32.60073, 30, 38.600002, 38.593, 37.875, 36.91, 33, 30, 29.82, 4, 1005.4175, 27.53118
2025-12-24T18:49:26Z, 32.539684, 29, 38.5, 38.437, 37.593, 36.88, 33, 30, 29.82, 4, 1005.3447, 26.913036
2025-12-24T18:49:31Z, 32.539684, 30, 38.5, 38.687, 37.531, 36.88, 33, 30, 29.83, 4, 1005.3677, 27.170815
2025-12-24T18:49:36Z, 32.539684, 31, 38.600002, 38.625, 37.718, 37.04, 33, 30, 29.82, 4, 1005.32764, 27.303501
2025-12-24T18:49:41Z, 32.539684, 29, 38.600002, 38.718, 37.656, 36.91, 33, 30, 29.82, 4, 1005.29834, 26.998173
2025-12-24T18:49:46Z, 32.539684, 30, 38.600002, 38.562, 37.562, 36.97, 33, 30, 29.82, 4, 1005.50586, 27.588903
2025-12-24T18:49:51Z, 32.478634, 30, 38.5, 38.625, 37.625, 36.88, 33, 30, 29.82, 4, 1005.3638, 27.283365
2025-12-24T18:49:56Z, 32.478634, 29, 38.600002, 38.687, 37.593, 36.85, 33, 30, 29.82, 4, 1005.3447, 26.913036
2025-12-24T18:50:01Z, 32.539684, 31, 38.5, 38.687, 37.812, 36.94, 33, 30, 29.82, 4, 1005.2832, 26.980476
2025-12-24T18:50:06Z, 32.539684, 30, 38.600002, 38.625, 37.531, 36.97, 33, 30, 29.82, 4, 1005.2334, 27.018097
2025-12-24T18:50:11Z, 32.539684, 30, 38.600002, 38.625, 37.5, 36.94, 33, 30, 29.82, 4, 1005.2832, 27.605898
2025-12-24T18:50:16Z, 32.539684, 30, 38.5, 38.656, 37.718, 36.88, 33, 30, 29.81, 4, 1005.4238, 26.817938
2025-12-24T18:50:21Z, 32.539684, 30, 38.5, 38.593, 37.656, 36.88, 33, 30, 29.82, 4, 1005.3794, 27.130754
2025-12-24T18:50:26Z, 32.539684, 30, 38.600002, 38.562, 37.437, 36.91, 33, 30, 29.82, 4, 1005.2715, 26.913036
2025-12-24T18:50:31Z, 32.539684, 30, 38.600002, 38.5, 37.437, 36.88, 33, 30, 29.82, 4, 1005.27783, 26.960587
2025-12-24T18:50:36Z, 32.539684, 30, 38.5, 38.562, 37.625, 36.88, 33, 30, 29.82, 4, 1005.35596, 27.273296
2025-12-24T18:50:41Z, 32.539684, 30, 38.600002, 38.5, 37.781, 37.04, 33, 30, 29.82, 4, 1005.30225, 26.920807
2025-12-24T18:50:46Z, 32.539684, 31, 38.600002, 38.718, 37.75, 36.82, 33, 30, 29.82, 4, 1005.5215, 26.817938
2025-12-24T18:50:51Z, 32.60073, 31, 38.5, 38.625, 37.593, 36.97, 33, 30, 29.82, 4, 1005.3584, 26.978249
2025-12-24T18:50:56Z, 32.478634, 30, 38.5, 38.562, 37.687, 36.91, 33, 30, 29.82, 4, 1005.20654, 26.903109
2025-12-24T18:51:01Z, 32.539684, 29, 38.600002, 39.062, 37.656, 36.88, 33, 30, 29.82, 4, 1005.3218, 27.198334
2025-12-24T18:51:06Z, 32.539684, 29, 38.600002, 38.781, 37.5, 36.88, 33, 30, 29.82, 4, 1005.1294, 26.89318
2025-12-24T18:51:11Z, 32.539684, 30, 38.600002, 38.468, 37.656, 36.94, 33, 30, 29.82, 4, 1005.3755, 26.883255
2025-12-24T18:51:16Z, 32.539684, 30, 38.5, 38.593, 37.562, 36.91, 33, 30, 29.82, 4, 1005.25635, 27.26323
2025-12-24T18:51:21Z, 32.539684, 30, 38.5, 38.531, 37.812, 36.88, 33, 30, 29.82, 4, 1005.3369, 28.132872
2025-12-24T18:51:26Z, 32.478634, 30, 38.600002, 38.812, 37.75, 36.82, 33, 30, 29.82, 4, 1005.50195, 26.978249
2025-12-24T18:51:31Z, 32.539684, 30, 38.5, 38.812, 37.5, 36.91, 33, 30, 29.82, 4, 1005.21387, 27.093237
2025-12-24T18:51:36Z, 32.478634, 31, 38.600002, 38.593, 37.687, 37.04, 33, 30, 29.82, 4, 1005.26025, 26.855577
2025-12-24T18:51:41Z, 32.478634, 30, 38.600002, 38.5, 37.75, 36.94, 33, 30, 29.82, 4, 1005.35596, 27.038023
2025-12-24T18:51:46Z, 32.539684, 30, 38.5, 38.875, 37.531, 36.85, 33, 30, 29.82, 4, 1005.3755, 26.845667
2025-12-24T18:51:51Z, 32.539684, 30, 38.600002, 38.781, 37.656, 36.88, 33, 30, 29.83, 4, 1005.25635, 27.140768
2025-12-24T18:51:56Z, 32.539684, 30, 38.600002, 38.656, 37.625, 36.94, 33, 30, 29.82, 4, 1005.4136, 26.788261
2025-12-24T18:52:01Z, 32.539684, 29, 38.5, 38.5, 37.406, 36.94, 33, 30, 29.81, 4, 1005.2129, 26.89318
2025-12-24T18:52:06Z, 32.539684, 31, 38.600002, 38.562, 37.781, 36.94, 33, 30, 29.82, 4, 1005.35254, 26.922964
2025-12-24T18:52:11Z, 32.539684, 30, 38.5, 38.625, 37.656, 36.91, 33, 30, 29.82, 4, 1005.2715, 27.055685
2025-12-24T18:52:16Z, 32.539684, 30, 38.600002, 38.75, 37.687, 37.04, 33, 30, 29.82, 4, 1005.4136, 27.130754
2025-12-24T18:52:21Z, 32.539684, 29, 38.600002, 38.625, 37.656, 36.94, 33, 30, 29.82, 4, 1005.4175, 27.37843
2025-12-24T18:52:26Z, 32.539684, 30, 38.5, 38.562, 37.468, 36.97, 33, 30, 29.82, 4, 1005.3179, 27.388533
2025-12-24T18:52:31Z, 32.478634, 30, 38.5, 38.687, 37.468, 36.85, 33, 30, 29.82, 4, 1005.44434, 26.865486
2025-12-24T18:52:36Z, 32.60073, 30, 38.600002, 38.937, 37.656, 36.85, 33, 30, 29.82, 4, 1005.7212, 26.875397
2025-12-24T18:52:41Z, 32.539684, 31, 38.5, 38.468, 37.625, 36.97, 33, 30, 29.82, 4, 1005.4214, 26.950642
2025-12-24T18:52:46Z, 32.539684, 30, 38.600002, 38.75, 37.875, 36.97, 33, 30, 29.82, 4, 1005.31006, 26.732695
2025-12-24T18:52:51Z, 32.539684, 31, 38.5, 38.531, 37.531, 36.94, 33, 30, 29.82, 4, 1005.50586, 27.340982
2025-12-24T18:52:56Z, 32.60073, 31, 38.600002, 38.531, 37.468, 36.91, 33, 30, 29.82, 4, 1005.4751, 27.293432
2025-12-24T18:53:01Z, 32.539684, 29, 38.600002, 38.593, 37.718, 36.88, 33, 30, 29.82, 4, 1005.46387, 26.750639
2025-12-24T18:53:06Z, 32.539684, 30, 38.5, 38.812, 37.656, 36.88, 33, 30, 29.82, 4, 1005.44434, 26.89318
2025-12-24T18:53:11Z, 32.478634, 31, 38.600002, 38.531, 37.312, 36.94, 33, 30, 29.82, 4, 1005.44824, 26.913036
2025-12-24T18:53:16Z, 32.539684, 30, 38.5, 38.593, 37.406, 36.88, 33, 30, 29.82, 4, 1005.50977, 26.798153
2025-12-24T18:53:21Z, 32.60073, 30, 38.600002, 38.437, 37.593, 36.91, 33, 30, 29.82, 4, 1005.2256, 27.225782
2025-12-24T18:53:26Z, 32.539684, 31, 38.5, 38.625, 37.562, 36.85, 33, 30, 29.82, 4, 1005.4253, 26.808044
2025-12-24T18:53:31Z, 32.539684, 30, 38.600002, 38.531, 37.781, 36.85, 33, 30, 29.82, 4, 1005.6328, 27.388533
2025-12-24T18:53:36Z, 32.539684, 31, 38.600002, 38.875, 37.781, 36.97, 33, 30, 29.82, 4, 1005.4751, 27.055685
2025-12-24T18:53:41Z, 32.539684, 30, 38.5, 38.562, 37.468, 36.91, 33, 30, 29.82, 4, 1005.4404, 26.817938
2025-12-24T18:53:46Z, 32.539684, 30, 38.5, 38.687, 37.343, 36.85, 33, 30, 29.82, 4, 1005.30225, 27.816477
2025-12-24T18:53:51Z, 32.539684, 30, 38.5, 38.625, 37.468, 37, 33, 30, 29.82, 4, 1005.3179, 27.215733
2025-12-24T18:53:56Z, 32.539684, 31, 38.5, 38.468, 37.375, 36.91, 33, 30, 29.82, 4, 1005.625, 26.960587
2025-12-24T18:54:01Z, 32.539684, 30, 38.600002, 38.562, 37.625, 36.94, 33, 30, 29.82, 4, 1005.3867, 26.817938
2025-12-24T18:54:06Z, 32.539684, 30, 38.5, 38.781, 37.781, 36.88, 33, 30, 29.82, 4, 1005.54834, 26.855577
2025-12-24T18:54:11Z, 32.60073, 29, 38.600002, 38.718, 37.75, 36.88, 33, 30, 29.82, 4, 1005.4907, 26.913036
2025-12-24T18:54:16Z, 32.539684, 30, 38.5, 38.687, 37.5, 37.07, 33, 30, 29.83, 4, 1005.2871, 26.98821
2025-12-24T18:54:21Z, 32.539684, 30, 38.5, 38.562, 37.531, 36.82, 33, 30, 29.83, 4, 1005.30615, 27.198334
2025-12-24T18:54:26Z, 32.539684, 30, 38.5, 38.875, 37.656, 36.88, 33, 30, 29.82, 4, 1005.41016, 26.970531
2025-12-24T18:54:31Z, 32.60073, 30, 38.5, 38.75, 37.625, 36.88, 33, 30, 29.83, 4, 1005.1719, 26.89318
2025-12-24T18:54:36Z, 32.539684, 29, 38.600002, 38.687, 37.437, 36.88, 33, 30, 29.82, 4, 1005.5288, 27.208366
2025-12-24T18:54:41Z, 32.539684, 29, 38.5, 38.625, 37.593, 36.94, 33, 30, 29.83, 4, 1005.46387, 27.035725
2025-12-24T18:54:46Z, 32.539684, 30, 38.600002, 38.562, 37.531, 36.88, 33, 30, 29.82, 4, 1005.4136, 28.48217
2025-12-24T18:54:51Z, 32.539684, 31, 38.600002, 38.875, 37.718, 36.88, 33, 30, 29.82, 4, 1005.39307, 27.055685
2025-12-24T18:54:56Z, 32.539684, 31, 38.600002, 38.812, 37.687, 36.88, 33, 30, 29.82, 4, 1005.5674, 27.198334
2025-12-24T18:55:01Z, 32.478634, 30, 38.5, 38.718, 37.468, 36.79, 33, 30, 29.82, 4, 1005.44824, 26.970531
2025-12-24T18:55:06Z, 32.539684, 30, 38.5, 38.625, 37.656, 36.97, 33, 30, 29.82, 4, 1005.39453, 26.865486
2025-12-24T18:55:11Z, 32.478634, 30, 38.600002, 38.593, 37.656, 36.88, 33, 30, 29.82, 4, 1005.53516, 27.388533
2025-12-24T18:55:16Z, 32.539684, 30, 38.5, 38.531, 37.656, 36.88, 33, 30, 29.81, 4, 1005.5239, 26.922964
2025-12-24T18:55:21Z, 32.539684, 30, 38.5, 38.687, 37.562, 36.97, 33, 30, 29.82, 4, 1005.6084, 27.103235
2025-12-24T18:55:26Z, 32.539684, 29, 38.5, 38.625, 37.75, 36.91, 33, 30, 29.82, 4, 1005.4253, 27.293432
2025-12-24T18:55:31Z, 32.539684, 32, 38.5, 38.625, 37.687, 36.94, 33, 30, 29.82, 4, 1005.4946, 27.065664
2025-12-24T18:55:36Z, 32.539684, 29, 38.600002, 38.75, 37.531, 36.91, 33, 30, 29.82, 4, 1005.5288, 27.045706
2025-12-24T18:55:41Z, 32.60073, 31, 38.600002, 38.875, 37.593, 36.88, 33, 30, 29.82, 4, 1005.2832, 26.950642
2025-12-24T18:55:46Z, 32.539684, 30, 38.600002, 38.468, 37.687, 36.97, 33, 30, 29.81, 4, 1005.48535, 26.845667
2025-12-24T18:55:51Z, 32.539684, 29, 38.5, 38.75, 37.437, 36.88, 33, 30, 29.82, 4, 1005.29736, 26.89318
2025-12-24T18:55:56Z, 32.539684, 31, 38.5, 38.5, 37.406, 36.88, 33, 30, 29.82, 4, 1005.3252, 27.225782
2025-12-24T18:56:01Z, 32.539684, 31, 38.600002, 38.531, 37.593, 36.88, 33, 30, 29.82, 4, 1005.2407, 26.855577
2025-12-24T18:56:06Z, 32.539684, 30, 38.5, 38.593, 37.625, 36.79, 33, 30, 29.82, 4, 1005.7388, 26.750639
2025-12-24T18:56:11Z, 32.539684, 30, 38.600002, 38.531, 37.718, 37, 33, 30, 29.82, 4, 1005.5327, 27.700928
2025-12-24T18:56:16Z, 32.539684, 31, 38.5, 38.593, 37.75, 37.04, 33, 30, 29.82, 4, 1005.4214, 27.340982
2025-12-24T18:56:21Z, 32.539684, 30, 38.5, 38.562, 37.531, 36.88, 33, 30, 29.82, 4, 1005.2334, 27.388533
2025-12-24T18:56:26Z, 32.539684, 31, 38.5, 38.562, 37.531, 36.88, 33, 30, 29.82, 4, 1005.2715, 27.168236
2025-12-24T18:56:31Z, 32.539684, 30, 38.5, 38.468, 37.593, 36.85, 33, 30, 29.82, 4, 1005.4136, 27.008135
2025-12-24T18:56:36Z, 32.60073, 29, 38.5, 38.625, 37.406, 36.82, 33, 30, 29.82, 4, 1005.49805, 26.930752
2025-12-24T18:56:41Z, 32.539684, 29, 38.600002, 38.5, 37.843, 36.88, 33, 30, 29.82, 4, 1005.2051, 26.89318
2025-12-24T18:56:46Z, 32.478634, 30, 38.600002, 38.562, 37.562, 36.91, 33, 30, 29.82, 4, 1005.1797, 26.780262
2025-12-24T18:56:51Z, 32.539684, 31, 38.5, 38.531, 37.843, 36.88, 33, 30, 29.83, 4, 1005.21387, 27.198334
2025-12-24T18:56:56Z, 32.60073, 31, 38.600002, 38.687, 37.75, 37, 33, 30, 29.82, 4, 1005.3252, 27.43608
2025-12-24T18:57:01Z, 32.539684, 30, 38.600002, 38.5, 37.531, 36.91, 33, 30, 29.82, 4, 1005.3447, 26.970531
2025-12-24T18:57:06Z, 32.539684, 31, 38.600002, 38.531, 37.531, 36.88, 33, 30, 29.82, 4, 1005.44434, 27.188301
2025-12-24T18:57:11Z, 32.60073, 30, 38.5, 38.843, 37.593, 36.88, 33, 30, 29.82, 4, 1005.29346, 26.998173
2025-12-24T18:57:16Z, 32.539684, 30, 38.600002, 38.687, 37.5, 36.88, 33, 30, 29.82, 4, 1005.1221, 26.89318
2025-12-24T18:57:21Z, 32.539684, 30, 38.5, 38.656, 37.875, 36.97, 33, 30, 29.82, 4, 1005.31006, 26.960587
2025-12-24T18:57:26Z, 32.539684, 30, 38.5, 38.718, 37.5, 36.94, 33, 30, 29.82, 4, 1005.3218, 27.293432
2025-12-24T18:57:31Z, 32.539684, 30, 38.600002, 38.843, 37.562, 36.88, 33, 30, 29.81, 4, 1005.2739, 26.998173
2025-12-24T18:57:36Z, 32.478634, 29, 38.5, 38.843, 37.687, 36.88, 33, 30, 29.81, 4, 1005.5928, 26.950642
2025-12-24T18:57:41Z, 32.539684, 31, 38.5, 38.656, 37.656, 36.88, 33, 30, 29.82, 4, 1005.4404, 27.055685
2025-12-24T18:57:46Z, 32.60073, 29, 38.5, 38.656, 37.5, 37, 33, 30, 29.81, 4, 1005.43945, 26.903109
2025-12-24T18:57:51Z, 32.478634, 29, 38.5, 38.593, 37.656, 36.88, 33, 30, 29.82, 4, 1005.16406, 27.093237
2025-12-24T18:57:56Z, 32.539684, 30, 38.600002, 38.906, 37.625, 36.88, 33, 30, 29.82, 4, 1005.2739, 27.463356
2025-12-24T18:58:01Z, 32.539684, 30, 38.5, 38.75, 37.468, 36.88, 33, 30, 29.81, 4, 1005.4009, 27.293432
2025-12-24T18:58:06Z, 32.539684, 30, 38.600002, 38.843, 37.781, 36.88, 33, 30, 29.82, 4, 1005.26025, 26.903109
2025-12-24T18:58:11Z, 32.539684, 30, 38.5, 38.625, 37.5, 36.91, 33, 30, 29.82, 4, 1005.1553, 27.26323
2025-12-24T18:58:16Z, 32.539684, 30, 38.600002, 38.687, 37.75, 37, 33, 30, 29.82, 4, 1005.34863, 27.198334
2025-12-24T18:58:21Z, 32.539684, 30, 38.5, 38.656, 37.656, 36.91, 33, 30, 29.82, 4, 1005.2295, 27.113232
2025-12-24T18:58:26Z, 32.539684, 30, 38.600002, 38.562, 37.687, 36.94, 33, 30, 29.82, 4, 1005.2217, 28.043877
2025-12-24T18:58:31Z, 32.539684, 31, 38.5, 38.718, 37.625, 36.97, 33, 30, 29.82, 4, 1005.2334, 27.293432
2025-12-24T18:58:36Z, 32.478634, 29, 38.5, 38.437, 37.531, 36.91, 33, 30, 29.82, 4, 1005.31396, 26.89318
2025-12-24T18:58:41Z, 32.539684, 30, 38.600002, 38.718, 37.906, 36.88, 33, 30, 29.82, 4, 1005.3218, 26.913036
2025-12-24T18:58:46Z, 32.478634, 30, 38.5, 38.593, 37.843, 36.88, 33, 30, 29.82, 4, 1005.1909, 26.845667
2025-12-24T18:58:51Z, 32.539684, 30, 38.5, 38.875, 37.468, 36.82, 33, 30, 29.82, 4, 1005.41016, 27.293432
2025-12-24T18:58:56Z, 32.539684, 30, 38.600002, 38.687, 37.656, 36.82, 33, 30, 29.82, 4, 1005.54443, 27.008135
2025-12-24T18:59:01Z, 32.539684, 29, 38.600002, 38.718, 37.562, 36.88, 33, 30, 29.82, 4, 1005.4126, 26.998173
2025-12-24T18:59:06Z, 32.539684, 30, 38.5, 38.593, 37.468, 36.88, 33, 30, 29.82, 4, 1005.3867, 26.903109
2025-12-24T18:59:11Z, 32.539684, 30, 38.600002, 38.843, 37.656, 36.97, 33, 30, 29.82, 4, 1005.4136, 26.770388
2025-12-24T18:59:16Z, 32.539684, 30, 38.600002, 38.812, 37.625, 36.91, 33, 30, 29.83, 4, 1005.4175, 27.643206
2025-12-24T18:59:21Z, 32.539684, 29, 38.600002, 38.718, 37.781, 36.79, 33, 30, 29.83, 4, 1005.2217, 27.008135
2025-12-24T18:59:26Z, 32.478634, 31, 38.5, 38.656, 37.531, 36.94, 33, 30, 29.82, 4, 1005.34863, 27.065664
2025-12-24T18:59:31Z, 32.539684, 30, 38.600002, 38.531, 37.562, 37, 33, 30, 29.82, 4, 1005.4238, 27.483631
2025-12-24T18:59:36Z, 32.60073, 30, 38.5, 38.531, 37.5, 36.91, 33, 30, 29.82, 4, 1005.35986, 26.978249
2025-12-24T18:59:41Z, 32.539684, 30, 38.5, 38.968, 37.625, 36.91, 33, 30, 29.82, 4, 1005.20654, 27.330896
2025-12-24T18:59:46Z, 32.539684, 30, 38.5, 38.687, 37.437, 36.79, 33, 30, 29.82, 4, 1005.3447, 26.913036
2025-12-24T18:59:51Z, 32.60073, 30, 38.600002, 38.531, 37.625, 36.88, 33, 30, 29.82, 4, 1005.25244, 26.932892
2025-12-24T18:59:56Z, 32.539684, 30, 38.600002, 38.531, 37.843, 36.94, 33, 30, 29.82, 4, 1005.437, 26.778368
2025-12-24T19:00:01Z, 32.60073, 30, 38.600002, 38.625, 37.468, 36.88, 33, 30, 29.82, 4, 1005.0029, 27.66362
2025-12-24T19:00:06Z, 32.539684, 29, 38.5, 38.562, 37.781, 36.88, 33, 30, 29.82, 4, 1005.28955, 26.817938
2025-12-24T19:00:11Z, 32.60073, 30, 38.600002, 38.875, 37.781, 36.85, 33, 30, 29.82, 4, 1005.20264, 27.959126
2025-12-24T19:00:16Z, 32.539684, 29, 38.5, 38.718, 37.5, 36.82, 33, 30, 29.82, 4, 1005.2666, 26.922964
2025-12-24T19:00:21Z, 32.60073, 30, 38.600002, 38.625, 37.468, 36.94, 33, 30, 29.82, 4, 1005.3867, 26.940697
2025-12-24T19:00:26Z, 32.539684, 30, 38.5, 38.687, 37.468, 36.97, 33, 30, 29.82, 4, 1005.40234, 26.873327
2025-12-24T19:00:31Z, 32.60073, 31, 38.5, 38.843, 37.625, 36.94, 33, 30, 29.82, 4, 1005.06445, 27.198334
2025-12-24T19:00:36Z, 32.539684, 30, 38.600002, 38.625, 37.812, 36.91, 33, 30, 29.82, 4, 1005.16016, 26.750639
2025-12-24T19:00:41Z, 32.539684, 31, 38.600002, 38.656, 37.75, 36.91, 33, 30, 29.82, 4, 1005.29834, 26.960587
2025-12-24T19:00:46Z, 32.539684, 31, 38.5, 38.562, 37.562, 36.88, 33, 30, 29.82, 4, 1005.3408, 26.960587
2025-12-24T19:00:51Z, 32.539684, 30, 38.600002, 38.562, 37.562, 36.79, 33, 30, 29.81, 4, 1005.2202, 27.711153
2025-12-24T19:00:56Z, 32.478634, 30, 38.5, 38.593, 37.656, 36.88, 33, 30, 29.81, 4, 1005.28955, 27.446201
2025-12-24T19:01:01Z, 32.539684, 30, 38.5, 38.718, 37.531, 36.88, 33, 30, 29.82, 4, 1005.31006, 27.065664
2025-12-24T19:01:06Z, 32.539684, 29, 38.5, 38.687, 37.437, 36.88, 33, 30, 29.82, 4, 1005.15625, 26.798153
2025-12-24T19:01:11Z, 32.539684, 30, 38.5, 38.593, 37.593, 36.85, 33, 30, 29.82, 4, 1005.3677, 28.213167
2025-12-24T19:01:16Z, 32.539684, 30, 38.5, 38.625, 37.468, 36.97, 33, 30, 29.82, 4, 1005.3906, 27.130754
2025-12-24T19:01:21Z, 32.539684, 28, 38.600002, 38.687, 37.687, 36.88, 33, 30, 29.82, 4, 1005.437, 27.330896
2025-12-24T19:01:26Z, 32.478634, 30, 38.5, 38.531, 37.5, 36.88, 33, 30, 29.82, 4, 1005.1411, 27.113232
2025-12-24T19:01:31Z, 32.478634, 30, 38.600002, 38.656, 37.375, 37, 33, 30, 29.82, 4, 1005.2715, 26.970531
2025-12-24T19:01:36Z, 32.539684, 29, 38.5, 38.531, 37.593, 36.91, 33, 30, 29.82, 4, 1005.45215, 27.035725
2025-12-24T19:01:41Z, 32.539684, 31, 38.5, 38.531, 37.531, 36.85, 33, 30, 29.82, 4, 1005.4751, 27.093237
2025-12-24T19:01:46Z, 32.478634, 29, 38.5, 38.531, 37.531, 36.85, 33, 30, 29.82, 4, 1005.291, 27.340982
2025-12-24T19:01:51Z, 32.60073, 31, 38.5, 38.875, 37.562, 36.85, 33, 30, 29.82, 4, 1005.3677, 27.368326
2025-12-24T19:01:56Z, 32.539684, 31, 38.5, 38.562, 37.781, 36.97, 33, 30, 29.82, 4, 1005.35986, 27.26323
2025-12-24T19:02:01Z, 32.60073, 30, 38.600002, 38.5, 37.718, 36.88, 33, 30, 29.82, 4, 1005.5596, 27.150784
2025-12-24T19:02:06Z, 32.539684, 30, 38.5, 38.468, 37.562, 36.88, 33, 30, 29.83, 4, 1005.5596, 27.245884
2025-12-24T19:02:11Z, 32.60073, 30, 38.600002, 38.531, 37.468, 36.91, 33, 30, 29.82, 4, 1005.3906, 27.293432
2025-12-24T19:02:16Z, 32.539684, 30, 38.600002, 38.781, 37.5, 36.88, 33, 30, 29.82, 4, 1005.2407, 27.110723
2025-12-24T19:02:21Z, 32.539684, 30, 38.600002, 38.718, 37.562, 36.88, 33, 30, 29.82, 4, 1005.2373, 26.950642
2025-12-24T19:02:26Z, 32.539684, 31, 38.5, 38.468, 37.531, 36.88, 33, 30, 29.82, 4, 1005.4404, 27.103235
2025-12-24T19:02:31Z, 32.539684, 30, 38.600002, 38.468, 37.906, 36.94, 33, 30, 29.83, 4, 1005.20654, 26.978249
2025-12-24T19:02:36Z, 32.539684, 29, 38.600002, 38.875, 37.531, 36.88, 33, 30, 29.82, 4, 1005.2871, 27.340982
2025-12-24T19:02:41Z, 32.539684, 30, 38.600002, 38.75, 37.531, 36.88, 33, 30, 29.83, 4, 1005.3755, 26.950642
2025-12-24T19:02:46Z, 32.539684, 30, 38.600002, 38.718, 37.718, 36.79, 33, 30, 29.82, 4, 1005.29834, 26.950642
2025-12-24T19:02:51Z, 32.539684, 30, 38.600002, 38.593, 37.468, 36.97, 33, 30, 29.82, 4, 1005.50195, 26.920807
2025-12-24T19:02:56Z, 32.539684, 30, 38.5, 38.781, 37.5, 36.94, 33, 30, 29.82, 4, 1005.49805, 27.273296
2025-12-24T19:03:01Z, 32.478634, 29, 38.600002, 38.656, 37.625, 36.82, 33, 30, 29.83, 4, 1005.2871, 27.483631
2025-12-24T19:03:06Z, 32.539684, 30, 38.600002, 38.625, 37.437, 37, 33, 30, 29.82, 4, 1005.2949, 26.970531
2025-12-24T19:03:11Z, 32.539684, 30, 38.5, 38.625, 37.843, 36.85, 33, 30, 29.82, 4, 1005.3218, 26.770388
2025-12-24T19:03:16Z, 32.539684, 31, 38.600002, 38.875, 37.593, 36.88, 33, 30, 29.81, 4, 1005.14746, 27.768929
2025-12-24T19:03:21Z, 32.60073, 30, 38.600002, 38.656, 37.531, 36.88, 33, 30, 29.81, 4, 1005.28955, 26.875397
2025-12-24T19:03:26Z, 32.539684, 30, 38.600002, 38.593, 37.625, 36.88, 33, 30, 29.83, 4, 1005.3716, 27.388533
2025-12-24T19:03:31Z, 32.478634, 30, 38.5, 38.656, 37.5, 37.04, 33, 30, 29.82, 4, 1005.1758, 27.473494
2025-12-24T19:03:36Z, 32.539684, 29, 38.5, 38.75, 37.656, 36.88, 33, 30, 29.81, 4, 1005.1279, 26.932892
2025-12-24T19:03:41Z, 32.539684, 29, 38.5, 38.687, 37.625, 37, 33, 30, 29.83, 4, 1005.3252, 26.760513
2025-12-24T19:03:46Z, 32.539684, 30, 38.600002, 38.468, 37.875, 36.88, 33, 30, 29.82, 4, 1005.3408, 26.950642
2025-12-24T19:03:51Z, 32.539684, 30, 38.5, 38.593, 37.781, 36.91, 33, 30, 29.83, 4, 1005.31396, 29.495584
2025-12-24T19:03:56Z, 32.539684, 31, 38.600002, 38.812, 37.843, 36.82, 33, 30, 29.82, 4, 1005.3716, 26.903109
2025-12-24T19:04:01Z, 32.539684, 30, 38.600002, 38.75, 37.531, 36.85, 33, 30, 29.82, 4, 1005.26807, 27.035725
2025-12-24T19:04:06Z, 32.539684, 31, 38.5, 38.718, 37.625, 37.04, 33, 30, 29.82, 4, 1005.2295, 26.922964
2025-12-24T19:04:11Z, 32.60073, 30, 38.600002, 38.5, 37.656, 37, 33, 30, 29.82, 4, 1005.16016, 26.913036
2025-12-24T19:04:16Z, 32.539684, 30, 38.600002, 38.625, 37.625, 37, 33, 30, 29.83, 4, 1005.2446, 27.293432
2025-12-24T19:04:21Z, 32.60073, 31, 38.600002, 38.812, 37.468, 36.88, 33, 30, 29.82, 4, 1005.39453, 27.215733
2025-12-24T19:04:26Z, 32.539684, 30, 38.600002, 38.531, 37.812, 36.88, 33, 30, 29.82, 4, 1005.2949, 26.903109
2025-12-24T19:04:31Z, 32.539684, 31, 38.5, 38.593, 37.781, 36.97, 33, 30, 29.82, 4, 1005.34326, 27.43608
2025-12-24T19:04:36Z, 32.539684, 28, 38.600002, 38.656, 37.5, 36.94, 33, 30, 29.83, 4, 1005.1797, 26.865486
2025-12-24T19:04:41Z, 32.60073, 30, 38.600002, 38.687, 37.562, 36.97, 33, 30, 29.82, 4, 1005.1987, 27.093237
2025-12-24T19:04:46Z, 32.539684, 29, 38.5, 38.562, 37.656, 36.82, 33, 30, 29.82, 4, 1005.20654, 26.932892
2025-12-24T19:04:51Z, 32.539684, 30, 38.600002, 38.812, 37.656, 36.85, 33, 30, 29.83, 4, 1005.01953, 26.913036
2025-12-24T19:04:56Z, 32.539684, 31, 38.600002, 38.562, 37.875, 36.97, 33, 30, 29.82, 4, 1005.1221, 26.960587
2025-12-24T19:05:01Z, 32.539684, 31, 38.600002, 38.656, 37.812, 36.88, 33, 30, 29.83, 4, 1005.06934, 27.3956
2025-12-24T19:05:06Z, 32.539684, 30, 38.5, 38.656, 37.562, 36.88, 33, 30, 29.83, 4, 1005.05664, 27.093237
2025-12-24T19:05:11Z, 32.539684, 30, 38.600002, 38.968, 37.656, 36.88, 33, 30, 29.83, 4, 1005.23486, 27.901281
2025-12-24T19:05:16Z, 32.539684, 31, 38.600002, 38.906, 37.781, 36.88, 33, 30, 29.83, 4, 1005.06445, 26.798153
2025-12-24T19:05:21Z, 32.539684, 31, 38.5, 38.625, 37.531, 37.04, 33, 30, 29.83, 4, 1005.1079, 26.913036
2025-12-24T19:05:26Z, 32.539684, 30, 38.600002, 38.531, 37.468, 36.82, 33, 30, 29.83, 4, 1005.22705, 26.940697
2025-12-24T19:05:31Z, 32.539684, 31, 38.600002, 38.812, 37.625, 36.88, 33, 30, 29.83, 4, 1005.1118, 27.398634
2025-12-24T19:05:36Z, 32.539684, 30, 38.600002, 38.843, 37.593, 36.88, 33, 30, 29.83, 4, 1005.16406, 26.855577
2025-12-24T19:05:41Z, 32.539684, 31, 38.600002, 38.75, 37.781, 36.82, 33, 30, 29.82, 4, 1005.0376, 27.816477
2025-12-24T19:05:46Z, 32.539684, 29, 38.600002, 38.75, 37.593, 37.04, 33, 30, 29.83, 4, 1005.16943, 27.208366
2025-12-24T19:05:51Z, 32.539684, 31, 38.600002, 38.593, 37.5, 36.85, 33, 30, 29.83, 4, 1005.1079, 27.008135
2025-12-24T19:05:56Z, 32.478634, 31, 38.600002, 38.531, 37.656, 36.88, 33, 30, 29.83, 4, 1005.1489, 27.588903
2025-12-24T19:06:01Z, 32.539684, 30, 38.600002, 38.562, 37.5, 36.94, 33, 30, 29.83, 4, 1005.0376, 27.368326
2025-12-24T19:06:06Z, 32.539684, 29, 38.600002, 38.656, 37.5, 36.94, 33, 30, 29.83, 4, 1005.06836, 26.930752
2025-12-24T19:06:11Z, 32.539684, 30, 38.600002, 38.625, 37.593, 36.88, 33, 30, 29.82, 4, 1005.0488, 26.940697
2025-12-24T19:06:16Z, 32.539684, 30, 38.600002, 38.562, 37.531, 36.88, 33, 30, 29.83, 4, 1005.3462, 27.368326
2025-12-24T19:06:21Z, 32.60073, 31, 38.600002, 38.625, 37.875, 36.82, 33, 30, 29.83, 4, 1005.13086, 27.103235
2025-12-24T19:06:26Z, 32.539684, 31, 38.600002, 38.625, 37.781, 36.91, 33, 30, 29.82, 4, 1005.0874, 26.980476
2025-12-24T19:06:31Z, 32.539684, 30, 38.5, 38.625, 37.531, 36.97, 33, 30, 29.82, 4, 1005.2217, 27.273296
2025-12-24T19:06:36Z, 32.539684, 29, 38.600002, 38.531, 37.656, 36.88, 33, 30, 29.83, 4, 1005.02344, 26.960587
2025-12-24T19:06:41Z, 32.478634, 29, 38.600002, 38.75, 37.593, 36.85, 33, 30, 29.83, 4, 1005.0962, 26.940697
2025-12-24T19:06:46Z, 32.539684, 28, 38.600002, 38.718, 37.437, 36.79, 33, 30, 29.83, 4, 1005.1196, 27.225782
2025-12-24T19:06:51Z, 32.539684, 30, 38.5, 38.656, 37.625, 37.07, 33, 30, 29.83, 4, 1004.9043, 27.293432
2025-12-24T19:06:56Z, 32.539684, 30, 38.600002, 38.625, 37.593, 36.88, 33, 30, 29.83, 4, 1005.12305, 26.913036
2025-12-24T19:07:01Z, 32.60073, 30, 38.600002, 38.593, 37.843, 36.91, 33, 30, 29.83, 4, 1005.0503, 27.43608
2025-12-24T19:07:06Z, 32.478634, 31, 38.600002, 38.625, 37.75, 36.91, 33, 30, 29.83, 4, 1005.062, 26.913036
2025-12-24T19:07:11Z, 32.539684, 30, 38.5, 38.468, 37.468, 36.85, 33, 30, 29.83, 4, 1005.0874, 26.808044
2025-12-24T19:07:16Z, 32.60073, 30, 38.600002, 38.812, 37.5, 36.79, 33, 30, 29.83, 4, 1005.2998, 26.770388
2025-12-24T19:07:21Z, 32.539684, 30, 38.600002, 38.593, 37.5, 36.88, 33, 30, 29.84, 4, 1005.2998, 26.89318
2025-12-24T19:07:26Z, 32.539684, 29, 38.600002, 38.468, 37.625, 36.85, 33, 30, 29.83, 4, 1005.03125, 27.303501
2025-12-24T19:07:31Z, 32.539684, 29, 38.5, 38.625, 37.343, 36.91, 33, 30, 29.84, 4, 1005.01953, 27.245884
2025-12-24T19:07:36Z, 32.539684, 30, 38.5, 38.968, 37.875, 36.88, 33, 30, 29.84, 4, 1005.1426, 26.998173
2025-12-24T19:07:41Z, 32.60073, 30, 38.5, 38.687, 37.562, 36.97, 33, 30, 29.83, 4, 1005.07715, 26.875397
2025-12-24T19:07:46Z, 32.539684, 29, 38.600002, 38.687, 37.562, 36.91, 33, 30, 29.84, 4, 1005.2114, 26.835758
2025-12-24T19:07:51Z, 32.539684, 29, 38.5, 38.875, 37.656, 36.88, 33, 30, 29.83, 4, 1005.2002, 26.960587
2025-12-24T19:07:56Z, 32.539684, 29, 38.5, 38.812, 37.562, 36.79, 33, 30, 29.83, 4, 1005.03125, 26.885307
2025-12-24T19:08:01Z, 32.539684, 30, 38.600002, 38.781, 37.5, 36.82, 33, 30, 29.84, 4, 1005.07324, 27.833193
2025-12-24T19:08:06Z, 32.478634, 29, 38.600002, 38.656, 37.593, 36.94, 33, 30, 29.83, 4, 1005.3462, 28.118174
2025-12-24T19:08:11Z, 32.539684, 30, 38.600002, 38.562, 37.843, 36.85, 33, 30, 29.83, 4, 1005.0117, 27.008135
2025-12-24T19:08:16Z, 32.539684, 30, 38.600002, 38.875, 37.593, 36.88, 33, 30, 29.83, 4, 1005.1196, 26.845667
2025-12-24T19:08:21Z, 32.539684, 29, 38.600002, 38.718, 37.5, 36.88, 33, 30, 29.84, 4, 1004.9966, 27.103235
2025-12-24T19:08:26Z, 32.539684, 30, 38.5, 38.718, 37.656, 36.97, 33, 30, 29.83, 4, 1005.208, 26.903109
2025-12-24T19:08:31Z, 32.539684, 32, 38.600002, 38.625, 37.656, 36.97, 33, 30, 29.83, 4, 1005.1538, 27.178268
2025-12-24T19:08:36Z, 32.539684, 30, 38.5, 38.531, 37.562, 36.88, 33, 30, 29.83, 4, 1005.1118, 27.160799
2025-12-24T19:08:41Z, 32.539684, 30, 38.600002, 38.718, 37.468, 36.91, 33, 30, 29.82, 4, 1004.9834, 26.875397
2025-12-24T19:08:46Z, 32.60073, 31, 38.5, 38.593, 37.593, 36.88, 33, 30, 29.83, 4, 1005.1846, 26.865486
2025-12-24T19:08:51Z, 32.539684, 30, 38.5, 38.718, 37.843, 36.88, 33, 30, 29.83, 4, 1005.08496, 27.140768
2025-12-24T19:08:56Z, 32.60073, 30, 38.5, 38.75, 37.812, 36.91, 33, 30, 29.83, 4, 1005.07324, 26.885307
2025-12-24T19:09:01Z, 32.539684, 29, 38.600002, 38.625, 37.593, 37, 33, 30, 29.83, 4, 1005.1909, 27.140768
2025-12-24T19:09:06Z, 32.60073, 31, 38.600002, 38.625, 37.5, 37.1, 33, 30, 29.83, 4, 1005.17334, 27.473494
2025-12-24T19:09:11Z, 32.539684, 30, 38.600002, 38.718, 37.468, 36.91, 33, 30, 29.83, 4, 1004.93115, 27.225782
2025-12-24T19:09:16Z, 32.539684, 29, 38.5, 38.562, 37.687, 36.91, 33, 30, 29.83, 4, 1005.05664, 26.82783
2025-12-24T19:09:21Z, 32.60073, 29, 38.600002, 38.687, 37.656, 36.88, 33, 30, 29.83, 4, 1004.98, 27.065664
2025-12-24T19:09:26Z, 32.539684, 30, 38.600002, 38.656, 37.468, 36.88, 33, 30, 29.83, 4, 1005.06934, 26.835758
2025-12-24T19:09:31Z, 32.539684, 31, 38.5, 38.562, 37.625, 37.04, 33, 30, 29.83, 4, 1004.9531, 27.768929
2025-12-24T19:09:36Z, 32.60073, 31, 38.600002, 38.656, 37.562, 36.91, 33, 30, 29.83, 4, 1004.98486, 27.398634
2025-12-24T19:09:41Z, 32.539684, 30, 38.600002, 38.593, 37.843, 36.88, 33, 30, 29.83, 4, 1005.17725, 27.140768
2025-12-24T19:09:46Z, 32.60073, 30, 38.600002, 38.5, 37.656, 36.88, 33, 30, 29.83, 4, 1004.87695, 27.093237
2025-12-24T19:09:51Z, 32.539684, 29, 38.5, 38.687, 37.718, 36.82, 33, 30, 29.83, 4, 1005.17334, 26.875397
2025-12-24T19:09:56Z, 32.539684, 31, 38.5, 38.593, 37.406, 36.85, 33, 30, 29.84, 4, 1005.0581, 26.71298
2025-12-24T19:10:01Z, 32.60073, 31, 38.5, 38.562, 37.625, 36.94, 33, 30, 29.83, 4, 1005.1924, 26.940697
2025-12-24T19:10:06Z, 32.539684, 30, 38.5, 38.5, 37.656, 36.88, 33, 30, 29.83, 4, 1005.145, 27.008135
2025-12-24T19:10:11Z, 32.60073, 31, 38.5, 38.781, 37.625, 36.85, 33, 30, 29.83, 4, 1005.03125, 27.178268
2025-12-24T19:10:16Z, 32.478634, 29, 38.600002, 38.593, 37.843, 36.91, 33, 30, 29.83, 4, 1004.999, 26.770388
2025-12-24T19:10:21Z, 32.539684, 30, 38.5, 38.906, 37.625, 36.85, 33, 30, 29.83, 4, 1004.916, 27.208366
2025-12-24T19:10:26Z, 32.539684, 28, 38.600002, 38.531, 37.687, 36.94, 33, 30, 29.84, 4, 1005.0503, 27.018097
2025-12-24T19:10:31Z, 32.539684, 30, 38.600002, 38.656, 37.656, 36.91, 33, 30, 29.83, 4, 1004.854, 28.054226
2025-12-24T19:10:36Z, 32.539684, 30, 38.5, 38.781, 37.5, 36.85, 33, 30, 29.84, 4, 1004.8462, 26.950642
2025-12-24T19:10:41Z, 32.539684, 31, 38.600002, 38.687, 37.5, 36.97, 33, 30, 29.82, 4, 1004.9834, 26.89318
2025-12-24T19:10:46Z, 32.60073, 30, 38.5, 38.625, 37.562, 36.88, 33, 30, 29.83, 4, 1004.9541, 27.130754
2025-12-24T19:10:51Z, 32.60073, 30, 38.600002, 38.656, 37.906, 36.88, 33, 30, 29.83, 4, 1004.9888, 27.255934
2025-12-24T19:10:56Z, 32.539684, 30, 38.600002, 38.812, 37.531, 36.88, 33, 30, 29.83, 4, 1004.98486, 27.018097
2025-12-24T19:11:01Z, 32.478634, 29, 38.5, 38.875, 37.468, 36.88, 33, 30, 29.83, 4, 1004.8965, 27.42596
2025-12-24T19:11:06Z, 32.539684, 30, 38.600002, 38.625, 37.656, 37, 33, 30, 29.83, 4, 1005.0425, 26.950642
2025-12-24T19:11:11Z, 32.60073, 31, 38.5, 38.593, 37.656, 36.94, 33, 30, 29.83, 4, 1004.749, 26.970531
2025-12-24T19:11:16Z, 32.539684, 29, 38.5, 38.593, 37.437, 36.88, 33, 30, 29.83, 4, 1004.77734, 26.808044
2025-12-24T19:11:21Z, 32.539684, 31, 38.5, 38.812, 37.5, 36.85, 33, 30, 29.83, 4, 1005.0005, 26.865486
2025-12-24T19:11:26Z, 32.539684, 30, 38.600002, 38.656, 37.5, 36.91, 33, 30, 29.83, 4, 1004.916, 26.932892
2025-12-24T19:11:31Z, 32.539684, 30, 38.600002, 38.625, 37.656, 36.88, 33, 30, 29.83, 4, 1004.93506, 27.340982
2025-12-24T19:11:36Z, 32.60073, 29, 38.5, 38.593, 37.812, 36.97, 33, 30, 29.83, 4, 1004.8618, 27.253162
2025-12-24T19:11:41Z, 32.60073, 31, 38.600002, 38.5, 37.718, 36.91, 33, 30, 29.83, 4, 1004.9658, 26.98821
2025-12-24T19:11:46Z, 32.60073, 30, 38.600002, 38.75, 37.562, 36.88, 33, 30, 29.83, 4, 1005.17725, 26.960587
2025-12-24T19:11:51Z, 32.60073, 31, 38.600002, 38.781, 37.5, 36.85, 33, 30, 29.83, 4, 1005.02344, 27.215733
2025-12-24T19:11:56Z, 32.539684, 30, 38.5, 38.531, 37.5, 36.88, 33, 30, 29.83, 4, 1004.92725, 26.903109
2025-12-24T19:12:01Z, 32.539684, 30, 38.5, 38.593, 37.625, 36.85, 33, 30, 29.83, 4, 1004.6621, 27.368326
2025-12-24T19:12:06Z, 32.60073, 30, 38.5, 38.75, 37.875, 36.79, 33, 30, 29.83, 4, 1005.01807, 27.055685
2025-12-24T19:12:11Z, 32.539684, 31, 38.600002, 38.406, 37.812, 36.91, 33, 30, 29.83, 4, 1004.87305, 27.008135
2025-12-24T19:12:16Z, 32.539684, 31, 38.5, 38.937, 37.875, 36.88, 33, 30, 29.83, 4, 1004.8887, 26.770388
2025-12-24T19:12:21Z, 32.539684, 29, 38.5, 38.718, 37.5, 36.88, 33, 30, 29.83, 4, 1004.8003, 27.711153
2025-12-24T19:12:26Z, 32.539684, 31, 38.5, 38.906, 37.562, 36.85, 33, 30, 29.83, 4, 1004.73486, 27.43608
2025-12-24T19:12:31Z, 32.539684, 30, 38.600002, 38.468, 37.687, 36.91, 33, 30, 29.84, 4, 1004.89355, 27.53118
2025-12-24T19:12:36Z, 32.60073, 30, 38.600002, 38.937, 37.656, 36.88, 33, 30, 29.83, 4, 1004.5991, 26.913036
2025-12-24T19:12:41Z, 32.539684, 30, 38.5, 38.75, 37.531, 36.85, 33, 30, 29.83, 4, 1004.76953, 27.093237
2025-12-24T19:12:46Z, 32.539684, 29, 38.5, 38.656, 37.781, 36.94, 33, 30, 29.83, 4, 1004.6118, 27.43608
2025-12-24T19:12:51Z, 32.60073, 31, 38.600002, 38.718, 37.75, 36.94, 33, 30, 29.83, 4, 1004.8115, 26.970531
2025-12-24T19:12:56Z, 32.60073, 30, 38.600002, 38.562, 37.468, 36.91, 33, 30, 29.84, 4, 1004.7705, 27.293432
2025-12-24T19:13:01Z, 32.539684, 30, 38.600002, 38.718, 37.531, 36.91, 33, 30, 29.83, 4, 1004.76953, 27.215733
2025-12-24T19:13:06Z, 32.60073, 31, 38.600002, 38.812, 37.656, 36.82, 33, 30, 29.83, 4, 1004.92725, 27.008135
2025-12-24T19:13:11Z, 32.539684, 30, 38.600002, 38.625, 37.593, 36.82, 33, 30, 29.84, 4, 1004.7466, 26.98821
2025-12-24T19:13:16Z, 32.60073, 30, 38.5, 38.593, 37.468, 36.91, 33, 30, 29.84, 4, 1004.6465, 26.865486
2025-12-24T19:13:21Z, 32.539684, 31, 38.600002, 38.656, 37.843, 36.97, 33, 30, 29.84, 4, 1004.6133, 27.388533
2025-12-24T19:13:26Z, 32.60073, 30, 38.600002, 38.593, 37.531, 36.85, 33, 30, 29.83, 4, 1004.6387, 27.055685
2025-12-24T19:13:31Z, 32.60073, 30, 38.5, 38.781, 37.812, 36.91, 33, 30, 29.83, 4, 1004.5967, 27.245884
2025-12-24T19:13:36Z, 32.60073, 29, 38.600002, 38.718, 37.656, 36.79, 33, 30, 29.83, 4, 1004.6045, 26.817938
2025-12-24T19:13:41Z, 32.539684, 30, 38.5, 38.562, 37.656, 36.88, 33, 30, 29.83, 4, 1004.6963, 27.103235
2025-12-24T19:13:46Z, 32.539684, 30, 38.600002, 38.5, 37.656, 36.82, 33, 30, 29.83, 4, 1004.67725, 27.446201
2025-12-24T19:13:51Z, 32.60073, 31, 38.5, 38.718, 37.5, 36.85, 33, 30, 29.83, 4, 1004.7925, 26.865486
2025-12-24T19:13:56Z, 32.60073, 30, 38.600002, 38.562, 37.5, 36.97, 33, 30, 29.84, 4, 1004.958, 27.273296
2025-12-24T19:14:01Z, 32.60073, 30, 38.5, 38.531, 37.562, 36.94, 33, 30, 29.83, 4, 1004.63135, 27.045706
2025-12-24T19:14:06Z, 32.539684, 30, 38.600002, 38.562, 37.531, 36.88, 33, 30, 29.83, 4, 1004.6084, 27.178268
2025-12-24T19:14:11Z, 32.539684, 30, 38.600002, 38.468, 37.718, 36.85, 33, 30, 29.84, 4, 1004.5825, 27.215733
2025-12-24T19:14:16Z, 32.60073, 29, 38.5, 38.937, 37.687, 36.85, 33, 30, 29.84, 4, 1004.66943, 26.903109
2025-12-24T19:14:21Z, 32.539684, 31, 38.600002, 38.593, 37.5, 37.04, 33, 30, 29.83, 4, 1004.87305, 26.960587
2025-12-24T19:14:26Z, 32.539684, 30, 38.5, 38.656, 37.625, 36.91, 33, 30, 29.83, 4, 1004.6929, 27.130754
2025-12-24T19:14:31Z, 32.60073, 29, 38.600002, 38.656, 37.625, 36.94, 33, 30, 29.83, 4, 1004.7886, 27.351067
2025-12-24T19:14:36Z, 32.539684, 29, 38.600002, 38.625, 37.468, 36.91, 33, 30, 29.83, 4, 1004.63135, 27.245884
2025-12-24T19:14:41Z, 32.60073, 30, 38.600002, 38.937, 37.843, 36.88, 33, 30, 29.84, 4, 1004.3711, 27.303501
2025-12-24T19:14:46Z, 32.539684, 31, 38.600002, 38.718, 37.75, 36.79, 33, 30, 29.83, 4, 1004.5737, 26.922964
2025-12-24T19:14:51Z, 32.539684, 31, 38.600002, 38.562, 37.593, 36.91, 33, 30, 29.84, 4, 1004.52734, 26.950642
2025-12-24T19:14:56Z, 32.539684, 30, 38.600002, 38.531, 37.718, 36.88, 33, 30, 29.83, 4, 1004.63525, 27.303501
2025-12-24T19:15:01Z, 32.539684, 29, 38.600002, 38.593, 37.656, 36.88, 33, 30, 29.83, 4, 1004.4121, 28.424133
2025-12-24T19:15:06Z, 32.60073, 28, 38.600002, 38.781, 37.531, 36.88, 33, 30, 29.83, 4, 1004.4048, 27.075645
2025-12-24T19:15:11Z, 32.539684, 29, 38.600002, 38.625, 37.656, 36.88, 33, 30, 29.84, 4, 1004.6929, 28.09141
2025-12-24T19:15:16Z, 32.539684, 30, 38.600002, 38.625, 37.937, 36.97, 33, 30, 29.83, 4, 1004.4658, 26.855577
2025-12-24T19:15:21Z, 32.539684, 30, 38.600002, 38.531, 37.593, 36.85, 33, 30, 29.83, 4, 1004.72314, 27.113232
2025-12-24T19:15:26Z, 32.539684, 30, 38.600002, 38.562, 37.75, 36.88, 33, 30, 29.83, 4, 1004.53516, 27.327915
2025-12-24T19:15:31Z, 32.539684, 29, 38.600002, 38.625, 37.5, 36.85, 33, 30, 29.83, 4, 1004.33154, 27.065664
2025-12-24T19:15:36Z, 32.539684, 31, 38.600002, 38.781, 37.5, 37, 33, 30, 29.83, 4, 1004.5298, 26.845667
2025-12-24T19:15:41Z, 32.539684, 29, 38.5, 38.625, 37.656, 36.97, 33, 30, 29.83, 4, 1004.6045, 26.847614
2025-12-24T19:15:46Z, 32.539684, 31, 38.5, 38.656, 37.656, 36.88, 33, 30, 29.83, 4, 1004.6465, 27.313568
2025-12-24T19:15:51Z, 32.539684, 30, 38.600002, 38.593, 37.406, 36.88, 33, 30, 29.83, 4, 1004.4429, 27.463356
2025-12-24T19:15:56Z, 32.60073, 29, 38.600002, 38.5, 37.437, 36.82, 33, 30, 29.83, 4, 1004.4087, 27.073242
2025-12-24T19:16:01Z, 32.539684, 29, 38.600002, 38.875, 37.781, 36.82, 33, 30, 29.83, 4, 1004.6196, 26.835758
2025-12-24T19:16:06Z, 32.60073, 29, 38.600002, 38.781, 37.593, 36.88, 33, 30, 29.84, 4, 1004.53125, 26.865486
2025-12-24T19:16:11Z, 32.539684, 29, 38.600002, 38.531, 37.593, 37, 33, 30, 29.83, 4, 1004.34717, 26.970531
2025-12-24T19:16:16Z, 32.60073, 30, 38.600002, 38.531, 37.687, 36.97, 33, 30, 29.83, 4, 1004.43164, 26.978249
2025-12-24T19:16:21Z, 32.60073, 31, 38.5, 38.531, 37.562, 36.94, 33, 30, 29.83, 4, 1004.53516, 27.340982
2025-12-24T19:16:26Z, 32.60073, 30, 38.5, 38.812, 37.468, 36.82, 33, 30, 29.83, 4, 1004.48926, 27.37843
2025-12-24T19:16:31Z, 32.539684, 30, 38.5, 38.75, 37.625, 36.88, 33, 30, 29.83, 4, 1004.23926, 26.89318
2025-12-24T19:16:36Z, 32.60073, 31, 38.5, 38.75, 37.562, 37, 33, 30, 29.82, 4, 1004.5298, 26.89318
2025-12-24T19:16:41Z, 32.539684, 30, 38.600002, 38.687, 37.531, 36.85, 33, 30, 29.83, 4, 1004.3237, 27.103235
2025-12-24T19:16:46Z, 32.539684, 30, 38.600002, 38.687, 37.562, 36.75, 33, 30, 29.84, 4, 1004.6323, 26.89318
2025-12-24T19:16:51Z, 32.539684, 30, 38.600002, 38.593, 37.812, 36.91, 33, 30, 29.83, 4, 1004.53516, 27.721378
2025-12-24T19:16:56Z, 32.539684, 29, 38.600002, 38.687, 37.687, 36.94, 33, 30, 29.83, 4, 1004.3511, 26.865486
2025-12-24T19:17:01Z, 32.539684, 29, 38.600002, 38.687, 37.5, 36.91, 33, 30, 29.83, 4, 1004.52734, 27.045706
2025-12-24T19:17:06Z, 32.539684, 29, 38.600002, 38.687, 37.531, 36.94, 33, 30, 29.84, 4, 1004.4585, 27.330896
2025-12-24T19:17:11Z, 32.60073, 30, 38.5, 38.531, 37.593, 36.88, 33, 30, 29.84, 4, 1004.43555, 27.018097
2025-12-24T19:17:16Z, 32.60073, 30, 38.600002, 38.75, 37.531, 36.88, 33, 30, 29.83, 4, 1004.38916, 27.208366
2025-12-24T19:17:21Z, 32.539684, 31, 38.5, 38.781, 37.781, 36.91, 33, 30, 29.83, 4, 1004.5659, 27.283365
2025-12-24T19:17:26Z, 32.539684, 30, 38.600002, 38.781, 37.812, 36.79, 33, 30, 29.83, 4, 1004.4033, 27.473494
2025-12-24T19:17:31Z, 32.539684, 29, 38.5, 38.656, 37.625, 37, 33, 30, 29.84, 4, 1004.228, 27.198334
2025-12-24T19:17:36Z, 32.539684, 29, 38.5, 38.656, 37.437, 36.88, 33, 30, 29.83, 4, 1004.5083, 27.721378
2025-12-24T19:17:41Z, 32.60073, 32, 38.600002, 38.937, 37.687, 36.91, 33, 30, 29.84, 4, 1004.53125, 28.16567
2025-12-24T19:17:46Z, 32.539684, 30, 38.600002, 38.75, 37.531, 36.85, 33, 30, 29.84, 4, 1004.55566, 27.083239
2025-12-24T19:17:51Z, 32.60073, 29, 38.5, 38.781, 37.468, 36.79, 33, 30, 29.83, 4, 1004.3623, 27.41584
2025-12-24T19:17:56Z, 32.60073, 30, 38.5, 38.75, 37.625, 36.97, 33, 30, 29.84, 4, 1004.52344, 27.035725
2025-12-24T19:18:01Z, 32.60073, 30, 38.600002, 38.75, 37.437, 36.91, 33, 30, 29.84, 4, 1004.3125, 26.922964
2025-12-24T19:18:06Z, 32.539684, 31, 38.600002, 38.843, 37.718, 36.88, 33, 30, 29.83, 4, 1004.374, 26.865486
2025-12-24T19:18:11Z, 32.539684, 31, 38.600002, 38.531, 37.718, 36.85, 33, 30, 29.83, 4, 1004.6655, 26.835758
2025-12-24T19:18:16Z, 32.539684, 30, 38.5, 38.593, 37.468, 36.91, 33, 30, 29.84, 4, 1004.397, 26.865486
2025-12-24T19:18:21Z, 32.539684, 30, 38.5, 38.5, 37.656, 36.88, 33, 30, 29.83, 4, 1004.6655, 27.150784
2025-12-24T19:18:26Z, 32.539684, 29, 38.5, 38.687, 37.468, 36.88, 33, 30, 29.83, 4, 1004.374, 26.960587
2025-12-24T19:18:31Z, 32.539684, 30, 38.600002, 38.656, 37.468, 36.88, 33, 30, 29.84, 4, 1004.72705, 27.358223
2025-12-24T19:18:36Z, 32.60073, 29, 38.600002, 38.625, 37.625, 36.94, 33, 30, 29.83, 4, 1004.5542, 26.835758
2025-12-24T19:18:41Z, 32.539684, 31, 38.5, 38.625, 37.562, 36.94, 33, 30, 29.83, 4, 1004.3623, 26.913036
2025-12-24T19:18:46Z, 32.539684, 30, 38.600002, 38.593, 37.75, 36.85, 33, 30, 29.83, 4, 1004.3779, 27.245884
2025-12-24T19:18:51Z, 32.60073, 31, 38.600002, 38.625, 37.5, 36.85, 33, 30, 29.83, 4, 1004.27783, 27.43608
2025-12-24T19:18:56Z, 32.539684, 31, 38.600002, 38.687, 37.437, 36.85, 33, 30, 29.83, 4, 1004.7886, 27.225782
2025-12-24T19:19:01Z, 32.539684, 30, 38.600002, 38.562, 37.625, 37, 33, 30, 29.83, 4, 1004.7578, 27.083239
2025-12-24T19:19:06Z, 32.539684, 29, 38.5, 38.593, 37.5, 36.94, 33, 30, 29.83, 4, 1004.6118, 27.035725
2025-12-24T19:19:11Z, 32.60073, 30, 38.600002, 38.593, 37.468, 36.88, 33, 30, 29.83, 4, 1004.6621, 27.255934
2025-12-24T19:19:16Z, 32.539684, 30, 38.5, 38.687, 37.562, 36.88, 33, 30, 29.83, 4, 1004.4429, 26.998173
2025-12-24T19:19:21Z, 32.60073, 31, 38.600002, 38.656, 37.531, 36.88, 33, 30, 29.84, 4, 1004.3237, 27.008135
2025-12-24T19:19:26Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.97, 33, 30, 29.84, 4, 1004.53906, 26.817938
2025-12-24T19:19:31Z, 32.539684, 30, 38.5, 38.593, 37.593, 36.88, 33, 30, 29.83, 4, 1004.43555, 26.865486
2025-12-24T19:19:36Z, 32.539684, 31, 38.5, 38.562, 37.468, 36.85, 33, 30, 29.84, 4, 1004.6387, 27.150784
2025-12-24T19:19:41Z, 32.539684, 30, 38.600002, 38.718, 37.656, 36.88, 33, 30, 29.84, 4, 1004.5596, 27.065664
2025-12-24T19:19:46Z, 32.539684, 31, 38.600002, 38.531, 37.468, 36.94, 33, 30, 29.84, 4, 1004.43555, 27.368326
2025-12-24T19:19:51Z, 32.539684, 30, 38.600002, 38.656, 37.5, 36.88, 33, 30, 29.84, 4, 1004.59033, 27.690702
2025-12-24T19:19:56Z, 32.539684, 30, 38.600002, 38.531, 37.562, 36.88, 33, 30, 29.83, 4, 1004.5508, 26.903109
2025-12-24T19:20:01Z, 32.539684, 29, 38.5, 38.812, 37.5, 36.82, 33, 30, 29.83, 4, 1004.58496, 26.750639
2025-12-24T19:20:06Z, 32.539684, 30, 38.600002, 38.687, 37.75, 36.88, 33, 30, 29.83, 4, 1004.43555, 26.922964
2025-12-24T19:20:11Z, 32.539684, 31, 38.600002, 38.718, 37.656, 36.97, 33, 30, 29.84, 4, 1004.5508, 27.273296
2025-12-24T19:20:16Z, 32.539684, 29, 38.600002, 38.5, 37.468, 36.88, 33, 30, 29.84, 4, 1004.4507, 27.178268
2025-12-24T19:20:21Z, 32.478634, 31, 38.600002, 38.843, 37.656, 36.82, 33, 30, 29.84, 4, 1004.5122, 26.980476
2025-12-24T19:20:26Z, 32.539684, 30, 38.600002, 38.781, 37.687, 36.85, 33, 30, 29.84, 4, 1004.5596, 26.978249
2025-12-24T19:20:31Z, 32.539684, 30, 38.600002, 38.718, 37.375, 36.82, 33, 30, 29.83, 4, 1004.39307, 26.89318
2025-12-24T19:20:36Z, 32.478634, 29, 38.600002, 38.531, 37.625, 36.94, 33, 30, 29.84, 4, 1004.43896, 26.835758
2025-12-24T19:20:41Z, 32.539684, 30, 38.5, 38.593, 37.562, 36.88, 33, 30, 29.83, 4, 1004.4009, 26.970531
2025-12-24T19:20:46Z, 32.60073, 31, 38.5, 38.875, 37.531, 36.88, 33, 30, 29.83, 4, 1004.73486, 27.358223
2025-12-24T19:20:51Z, 32.539684, 30, 38.600002, 38.843, 37.75, 36.88, 33, 30, 29.84, 4, 1004.5132, 26.998173
2025-12-24T19:20:56Z, 32.539684, 30, 38.5, 38.812, 37.437, 37.04, 33, 30, 29.83, 4, 1004.52246, 26.970531
2025-12-24T19:21:01Z, 32.478634, 30, 38.600002, 38.468, 37.656, 36.88, 33, 30, 29.84, 4, 1004.62354, 26.980476
2025-12-24T19:21:06Z, 32.60073, 30, 38.600002, 38.531, 37.625, 36.85, 33, 30, 29.83, 4, 1004.5698, 26.89318
2025-12-24T19:21:11Z, 32.539684, 30, 38.5, 38.843, 37.5, 36.88, 33, 30, 29.84, 4, 1004.8247, 27.140768
2025-12-24T19:21:16Z, 32.60073, 30, 38.600002, 38.812, 37.937, 36.88, 33, 30, 29.83, 4, 1004.3584, 27.463356
2025-12-24T19:21:21Z, 32.539684, 30, 38.600002, 38.843, 37.875, 36.88, 33, 30, 29.84, 4, 1004.4673, 27.225782
2025-12-24T19:21:26Z, 32.60073, 30, 38.600002, 38.843, 37.562, 36.88, 33, 30, 29.83, 4, 1004.49316, 26.865486
2025-12-24T19:21:31Z, 32.539684, 30, 38.5, 38.75, 37.5, 36.85, 33, 30, 29.83, 4, 1004.6157, 26.875397
2025-12-24T19:21:36Z, 32.539684, 30, 38.5, 38.718, 37.562, 36.85, 33, 30, 29.83, 4, 1004.416, 26.970531
2025-12-24T19:21:41Z, 32.539684, 31, 38.5, 38.593, 37.656, 36.94, 33, 30, 29.83, 4, 1004.7158, 27.018097
2025-12-24T19:21:46Z, 32.539684, 30, 38.5, 38.625, 37.468, 36.88, 33, 30, 29.83, 4, 1004.6582, 27.093237
2025-12-24T19:21:51Z, 32.539684, 29, 38.5, 38.625, 37.468, 36.85, 33, 30, 29.83, 4, 1004.6006, 27.245884
2025-12-24T19:21:56Z, 32.539684, 31, 38.600002, 38.843, 37.625, 36.85, 33, 30, 29.83, 4, 1004.7002, 26.980476
2025-12-24T19:22:01Z, 32.60073, 31, 38.5, 38.656, 37.593, 37, 33, 30, 29.83, 4, 1004.68506, 26.855577
2025-12-24T19:22:06Z, 32.60073, 31, 38.600002, 38.875, 37.781, 36.88, 33, 30, 29.84, 4, 1004.69385, 26.960587
2025-12-24T19:22:11Z, 32.539684, 31, 38.600002, 38.562, 37.531, 36.85, 33, 30, 29.83, 4, 1004.9043, 27.303501
2025-12-24T19:22:16Z, 32.539684, 32, 38.5, 38.718, 37.562, 36.82, 33, 30, 29.83, 4, 1004.65283, 27.595709
2025-12-24T19:22:21Z, 32.539684, 31, 38.600002, 38.625, 37.656, 36.85, 33, 30, 29.84, 4, 1004.5674, 27.008135
2025-12-24T19:22:26Z, 32.539684, 30, 38.600002, 38.5, 37.593, 36.94, 33, 30, 29.84, 4, 1004.5864, 27.073242
2025-12-24T19:22:31Z, 32.539684, 29, 38.5, 38.593, 37.5, 36.91, 33, 30, 29.83, 4, 1004.4966, 27.215733
2025-12-24T19:22:36Z, 32.539684, 31, 38.600002, 38.625, 37.531, 36.88, 33, 30, 29.83, 4, 1004.58496, 26.970531
2025-12-24T19:22:41Z, 32.478634, 30, 38.600002, 38.625, 37.593, 36.82, 33, 30, 29.84, 4, 1004.7168, 27.243093
2025-12-24T19:22:46Z, 32.478634, 30, 38.5, 38.718, 37.812, 36.79, 33, 30, 29.84, 4, 1004.73486, 26.865486
2025-12-24T19:22:51Z, 32.539684, 30, 38.600002, 38.875, 37.531, 36.79, 33, 30, 29.83, 4, 1004.62354, 26.922964
2025-12-24T19:22:56Z, 32.539684, 31, 38.5, 38.531, 37.5, 36.85, 33, 30, 29.83, 4, 1004.5698, 27.065664
2025-12-24T19:23:01Z, 32.478634, 30, 38.5, 38.875, 37.531, 36.88, 33, 30, 29.82, 4, 1004.61426, 27.045706
2025-12-24T19:23:06Z, 32.539684, 30, 38.5, 38.812, 37.656, 36.85, 33, 30, 29.83, 4, 1004.43555, 26.83772
2025-12-24T19:23:11Z, 32.539684, 30, 38.600002, 38.687, 37.468, 36.82, 33, 30, 29.84, 4, 1004.5737, 27.388533
2025-12-24T19:23:16Z, 32.539684, 29, 38.5, 38.625, 37.781, 36.94, 33, 30, 29.83, 4, 1004.7119, 26.940697
2025-12-24T19:23:21Z, 32.539684, 31, 38.600002, 38.531, 37.593, 36.88, 33, 30, 29.82, 4, 1004.5029, 26.750639
2025-12-24T19:23:26Z, 32.539684, 30, 38.600002, 38.781, 37.562, 36.85, 33, 30, 29.84, 4, 1004.3701, 26.903109
2025-12-24T19:23:31Z, 32.60073, 30, 38.600002, 38.875, 37.718, 36.88, 33, 30, 29.83, 4, 1004.5161, 28.946985
2025-12-24T19:23:36Z, 32.539684, 30, 38.600002, 38.687, 37.656, 36.85, 33, 30, 29.83, 4, 1004.56445, 26.865486
2025-12-24T19:23:41Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.88, 33, 30, 29.83, 4, 1004.562, 27.616089
2025-12-24T19:23:46Z, 32.60073, 31, 38.5, 38.593, 37.437, 36.85, 33, 30, 29.83, 4, 1004.4429, 26.883255
2025-12-24T19:23:51Z, 32.539684, 30, 38.600002, 38.843, 37.906, 36.82, 33, 30, 29.83, 4, 1004.7041, 26.958323
2025-12-24T19:23:56Z, 32.60073, 29, 38.600002, 38.5, 37.531, 36.82, 33, 30, 29.83, 4, 1004.6084, 27.015764
2025-12-24T19:24:01Z, 32.60073, 30, 38.600002, 38.687, 37.625, 36.88, 33, 30, 29.83, 4, 1004.62744, 26.913036
2025-12-24T19:24:06Z, 32.539684, 29, 38.5, 38.656, 37.781, 36.85, 33, 30, 29.84, 4, 1004.48535, 26.98821
2025-12-24T19:24:11Z, 32.539684, 31, 38.600002, 38.687, 37.656, 36.88, 33, 30, 29.83, 4, 1004.4492, 27.055685
2025-12-24T19:24:16Z, 32.539684, 30, 38.5, 38.593, 37.656, 36.94, 33, 30, 29.83, 4, 1004.416, 26.865486
2025-12-24T19:24:21Z, 32.478634, 29, 38.600002, 38.687, 37.656, 37.04, 33, 30, 29.83, 4, 1004.38916, 27.035725
2025-12-24T19:24:26Z, 32.478634, 30, 38.600002, 38.687, 37.593, 36.88, 33, 30, 29.84, 4, 1004.4697, 26.798153
2025-12-24T19:24:31Z, 32.539684, 30, 38.600002, 38.656, 37.781, 36.97, 33, 30, 29.83, 4, 1004.5532, 27.113232
2025-12-24T19:24:36Z, 32.539684, 31, 38.600002, 38.718, 37.75, 36.88, 33, 30, 29.83, 4, 1004.5737, 28.32907
2025-12-24T19:24:41Z, 32.539684, 29, 38.600002, 38.875, 37.531, 36.88, 33, 30, 29.84, 4, 1004.4751, 27.66362
2025-12-24T19:24:46Z, 32.539684, 29, 38.5, 38.781, 37.656, 36.88, 33, 30, 29.83, 4, 1004.5928, 26.835758
2025-12-24T19:24:51Z, 32.539684, 30, 38.5, 38.718, 37.5, 36.85, 33, 30, 29.83, 4, 1004.34326, 26.930752
2025-12-24T19:24:56Z, 32.539684, 30, 38.5, 38.625, 37.437, 36.88, 33, 30, 29.83, 4, 1004.7964, 26.65561
2025-12-24T19:25:01Z, 32.60073, 30, 38.5, 38.687, 37.437, 36.91, 33, 30, 29.83, 4, 1004.53125, 27.503906
2025-12-24T19:25:06Z, 32.539684, 30, 38.5, 38.812, 37.562, 36.85, 33, 30, 29.84, 4, 1004.58887, 27.120739
2025-12-24T19:25:11Z, 32.60073, 30, 38.5, 38.718, 37.843, 36.79, 33, 30, 29.84, 4, 1004.3135, 27.351067
2025-12-24T19:25:16Z, 32.539684, 30, 38.5, 38.781, 37.718, 36.88, 33, 30, 29.83, 4, 1004.6426, 26.968287
2025-12-24T19:25:21Z, 32.539684, 31, 38.600002, 38.812, 37.531, 36.97, 33, 30, 29.83, 4, 1004.416, 26.98821
2025-12-24T19:25:26Z, 32.478634, 29, 38.5, 38.531, 37.5, 36.88, 33, 30, 29.84, 4, 1004.60547, 26.808044
2025-12-24T19:25:31Z, 32.539684, 30, 38.600002, 38.781, 37.656, 36.85, 33, 30, 29.84, 4, 1004.60156, 26.940697
2025-12-24T19:25:36Z, 32.539684, 30, 38.5, 38.75, 37.625, 36.82, 33, 30, 29.84, 4, 1004.67725, 27.198334
2025-12-24T19:25:41Z, 32.539684, 30, 38.600002, 38.687, 37.531, 36.82, 33, 30, 29.83, 4, 1004.52, 26.8634
2025-12-24T19:25:46Z, 32.539684, 30, 38.5, 38.687, 37.562, 37, 33, 30, 29.83, 4, 1004.6543, 27.245884
2025-12-24T19:25:51Z, 32.539684, 30, 38.5, 38.593, 37.531, 36.88, 33, 30, 29.83, 4, 1004.47754, 27.083239
2025-12-24T19:25:56Z, 32.539684, 31, 38.600002, 38.656, 37.75, 36.85, 33, 30, 29.83, 4, 1004.5659, 26.970531
2025-12-24T19:26:01Z, 32.539684, 29, 38.600002, 38.593, 37.5, 36.79, 33, 30, 29.84, 4, 1004.53125, 27.215733
2025-12-24T19:26:06Z, 32.539684, 30, 38.5, 38.562, 37.437, 36.94, 33, 30, 29.83, 4, 1004.2241, 27.320812
2025-12-24T19:26:11Z, 32.539684, 30, 38.600002, 38.5, 37.656, 36.91, 33, 30, 29.83, 4, 1004.416, 26.798153
2025-12-24T19:26:16Z, 32.539684, 29, 38.600002, 38.593, 37.656, 36.85, 33, 30, 29.83, 4, 1004.5928, 27.290556
2025-12-24T19:26:21Z, 32.478634, 30, 38.5, 38.593, 37.406, 36.85, 33, 30, 29.83, 4, 1004.2959, 26.920807
2025-12-24T19:26:26Z, 32.539684, 30, 38.5, 38.875, 37.656, 36.88, 33, 30, 29.83, 4, 1004.6426, 26.817938
2025-12-24T19:26:31Z, 32.60073, 30, 38.600002, 38.687, 37.781, 36.82, 33, 30, 29.84, 4, 1004.5542, 27.26323
2025-12-24T19:26:36Z, 32.539684, 30, 38.5, 38.781, 37.718, 36.94, 33, 30, 29.83, 4, 1004.43164, 27.130754
2025-12-24T19:26:41Z, 32.539684, 30, 38.5, 38.625, 37.468, 36.88, 33, 30, 29.83, 4, 1004.6157, 26.817938
2025-12-24T19:26:46Z, 32.539684, 29, 38.600002, 38.812, 37.75, 36.88, 33, 30, 29.83, 4, 1004.6582, 26.845667
2025-12-24T19:26:51Z, 32.539684, 31, 38.600002, 38.75, 37.625, 36.88, 33, 30, 29.84, 4, 1004.60156, 27.160799
2025-12-24T19:26:56Z, 32.539684, 30, 38.600002, 38.812, 37.468, 36.85, 33, 30, 29.83, 4, 1004.63135, 26.960587
2025-12-24T19:27:01Z, 32.539684, 30, 38.5, 38.656, 37.625, 37.07, 33, 30, 29.83, 4, 1004.6084, 27.41584
2025-12-24T19:27:06Z, 32.539684, 30, 38.600002, 38.718, 37.562, 37.07, 33, 30, 29.83, 4, 1004.57764, 27.636469
2025-12-24T19:27:11Z, 32.60073, 29, 38.5, 38.593, 37.843, 36.85, 33, 30, 29.83, 4, 1004.6621, 27.085625
2025-12-24T19:27:16Z, 32.478634, 30, 38.5, 38.531, 37.562, 36.88, 33, 30, 29.83, 4, 1004.43555, 27.140768
2025-12-24T19:27:21Z, 32.60073, 30, 38.600002, 38.437, 37.562, 36.85, 33, 30, 29.83, 4, 1004.46094, 27.093237
2025-12-24T19:27:26Z, 32.539684, 30, 38.5, 38.75, 37.5, 36.82, 33, 30, 29.83, 4, 1004.48145, 27.235832
2025-12-24T19:27:31Z, 32.539684, 30, 38.5, 38.656, 37.5, 37.07, 33, 30, 29.83, 4, 1004.4414, 27.340982
2025-12-24T19:27:36Z, 32.539684, 29, 38.5, 38.656, 37.5, 36.85, 33, 30, 29.83, 4, 1004.37646, 27.636469
2025-12-24T19:27:41Z, 32.539684, 29, 38.5, 38.437, 37.562, 36.88, 33, 30, 29.82, 4, 1004.6836, 26.903109
2025-12-24T19:27:46Z, 32.539684, 30, 38.5, 38.968, 37.812, 36.88, 33, 30, 29.84, 4, 1004.52344, 26.89318
2025-12-24T19:27:51Z, 32.539684, 30, 38.5, 38.718, 37.781, 36.75, 33, 30, 29.83, 4, 1004.5083, 27.150784
2025-12-24T19:27:56Z, 32.539684, 31, 38.5, 38.656, 37.468, 37.04, 33, 30, 29.83, 4, 1004.4009, 27.055685
2025-12-24T19:28:01Z, 32.539684, 31, 38.600002, 38.531, 37.468, 36.91, 33, 30, 29.84, 4, 1004.416, 27.541336
2025-12-24T19:28:06Z, 32.539684, 30, 38.600002, 38.906, 37.656, 36.88, 33, 30, 29.83, 4, 1004.4121, 26.855577
2025-12-24T19:28:11Z, 32.539684, 31, 38.600002, 38.812, 37.468, 36.82, 33, 30, 29.83, 4, 1004.374, 27.721378
2025-12-24T19:28:16Z, 32.539684, 31, 38.600002, 38.718, 37.5, 36.79, 33, 30, 29.83, 4, 1004.48926, 27.055685
2025-12-24T19:28:21Z, 32.539684, 29, 38.600002, 38.718, 37.812, 36.85, 33, 30, 29.84, 4, 1004.5864, 27.065664
2025-12-24T19:28:26Z, 32.539684, 30, 38.600002, 38.625, 37.531, 36.88, 33, 30, 29.83, 4, 1004.6157, 26.817938
2025-12-24T19:28:31Z, 32.60073, 30, 38.600002, 38.531, 37.562, 36.88, 33, 30, 29.83, 4, 1004.48145, 28.461159
2025-12-24T19:28:36Z, 32.539684, 31, 38.600002, 38.843, 37.687, 36.88, 33, 30, 29.83, 4, 1004.52734, 26.978249
2025-12-24T19:28:41Z, 32.539684, 29, 38.600002, 38.625, 37.687, 36.82, 33, 30, 29.83, 4, 1004.3662, 27.160799
2025-12-24T19:28:46Z, 32.60073, 31, 38.600002, 38.625, 37.531, 36.88, 33, 30, 29.83, 4, 1004.58105, 26.835758
2025-12-24T19:28:51Z, 32.539684, 30, 38.5, 38.562, 37.656, 36.94, 33, 30, 29.83, 4, 1004.34326, 27.055685
2025-12-24T19:28:56Z, 32.539684, 31, 38.600002, 38.812, 37.656, 36.88, 33, 30, 29.84, 4, 1004.416, 29.173876
2025-12-24T19:29:01Z, 32.60073, 31, 38.600002, 38.718, 37.625, 36.91, 33, 30, 29.83, 4, 1004.38135, 26.998173
2025-12-24T19:29:06Z, 32.539684, 31, 38.600002, 38.812, 37.781, 36.82, 33, 30, 29.83, 4, 1004.66943, 27.188301
2025-12-24T19:29:11Z, 32.478634, 29, 38.5, 38.718, 37.75, 36.82, 33, 30, 29.83, 4, 1004.58887, 27.340982
2025-12-24T19:29:16Z, 32.539684, 30, 38.5, 38.843, 37.531, 36.91, 33, 30, 29.83, 4, 1004.7578, 26.980476
2025-12-24T19:29:21Z, 32.539684, 30, 38.600002, 38.562, 37.531, 36.85, 33, 30, 29.84, 4, 1004.4429, 27.120739
2025-12-24T19:29:26Z, 32.539684, 30, 38.5, 38.937, 37.656, 36.94, 33, 30, 29.84, 4, 1004.4863, 27.083239
2025-12-24T19:29:31Z, 32.478634, 30, 38.600002, 38.812, 37.5, 36.85, 33, 30, 29.82, 4, 1004.50684, 27.330896
2025-12-24T19:29:36Z, 32.539684, 29, 38.600002, 38.781, 37.5, 36.85, 33, 30, 29.83, 4, 1004.34717, 26.950642
2025-12-24T19:29:41Z, 32.478634, 30, 38.5, 38.593, 37.625, 36.94, 33, 30, 29.83, 4, 1004.53516, 28.603703
2025-12-24T19:29:46Z, 32.60073, 29, 38.600002, 38.531, 37.593, 36.88, 33, 30, 29.83, 4, 1004.68506, 26.883255
2025-12-24T19:29:51Z, 32.539684, 30, 38.600002, 38.906, 37.75, 36.85, 33, 30, 29.83, 4, 1004.4546, 26.865486
2025-12-24T19:29:56Z, 32.539684, 30, 38.600002, 38.781, 37.531, 36.85, 33, 30, 29.83, 4, 1004.52, 27.245884
2025-12-24T19:30:01Z, 32.539684, 31, 38.600002, 38.718, 37.75, 37.07, 33, 30, 29.83, 4, 1004.52344, 26.960587
2025-12-24T19:30:06Z, 32.539684, 30, 38.5, 38.593, 37.718, 36.91, 33, 30, 29.84, 4, 1004.5542, 26.89318
2025-12-24T19:30:11Z, 32.60073, 31, 38.5, 38.437, 37.406, 36.88, 33, 30, 29.83, 4, 1004.43555, 27.008135
2025-12-24T19:30:16Z, 32.539684, 31, 38.5, 38.906, 37.5, 36.91, 33, 30, 29.83, 4, 1004.6465, 26.865486
2025-12-24T19:30:21Z, 32.539684, 29, 38.600002, 38.687, 37.562, 36.75, 33, 30, 29.84, 4, 1004.6621, 27.035725
2025-12-24T19:30:26Z, 32.539684, 30, 38.600002, 38.687, 37.843, 37, 33, 30, 29.84, 4, 1004.8081, 27.198334
2025-12-24T19:30:31Z, 32.539684, 30, 38.600002, 38.687, 37.531, 36.88, 33, 30, 29.83, 4, 1004.66943, 26.960587
2025-12-24T19:30:36Z, 32.539684, 31, 38.5, 38.718, 37.687, 36.79, 33, 30, 29.83, 4, 1004.47754, 26.98821
2025-12-24T19:30:41Z, 32.539684, 31, 38.600002, 38.625, 37.718, 36.88, 33, 30, 29.83, 4, 1004.7578, 26.980476
2025-12-24T19:30:46Z, 32.539684, 29, 38.5, 38.562, 37.531, 36.91, 33, 30, 29.83, 4, 1004.7656, 27.483631
2025-12-24T19:30:51Z, 32.539684, 30, 38.5, 38.843, 37.593, 36.97, 33, 30, 29.83, 4, 1004.708, 27.178268
2025-12-24T19:30:56Z, 32.539684, 30, 38.600002, 38.75, 37.656, 36.85, 33, 30, 29.84, 4, 1004.5635, 27.055685
2025-12-24T19:31:01Z, 32.539684, 30, 38.600002, 38.687, 37.875, 37.04, 33, 30, 29.84, 4, 1004.7886, 26.885307
2025-12-24T19:31:06Z, 32.539684, 31, 38.5, 38.656, 37.875, 36.91, 33, 30, 29.83, 4, 1004.7505, 27.57873
2025-12-24T19:31:11Z, 32.539684, 31, 38.600002, 38.843, 37.531, 36.91, 33, 30, 29.83, 4, 1004.7505, 27.37843
2025-12-24T19:31:16Z, 32.539684, 31, 38.5, 38.781, 37.718, 36.85, 33, 30, 29.84, 4, 1004.70166, 26.913036
2025-12-24T19:31:21Z, 32.539684, 30, 38.600002, 38.687, 37.625, 36.88, 33, 30, 29.84, 4, 1004.5469, 27.110723
2025-12-24T19:31:26Z, 32.539684, 31, 38.5, 38.75, 37.437, 36.85, 33, 30, 29.83, 4, 1004.3623, 27.768929
2025-12-24T19:31:31Z, 32.539684, 30, 38.600002, 38.562, 37.5, 36.97, 33, 30, 29.84, 4, 1004.7207, 26.998173
2025-12-24T19:31:36Z, 32.539684, 30, 38.600002, 38.812, 37.593, 36.88, 33, 30, 29.84, 4, 1004.55176, 27.080679
2025-12-24T19:31:41Z, 32.539684, 31, 38.600002, 38.75, 37.593, 36.88, 33, 30, 29.83, 4, 1004.43555, 27.008135
2025-12-24T19:31:46Z, 32.539684, 30, 38.600002, 38.843, 37.718, 36.85, 33, 30, 29.83, 4, 1004.5122, 27.700928
2025-12-24T19:31:51Z, 32.539684, 31, 38.600002, 38.687, 37.593, 36.88, 33, 30, 29.84, 4, 1004.3906, 27.225782
2025-12-24T19:31:56Z, 32.539684, 29, 38.600002, 38.656, 37.656, 36.91, 33, 30, 29.84, 4, 1004.3135, 27.130754
2025-12-24T19:32:01Z, 32.539684, 30, 38.5, 38.5, 37.562, 36.88, 33, 30, 29.83, 4, 1004.72314, 27.605898
2025-12-24T19:32:06Z, 32.539684, 30, 38.600002, 38.625, 37.468, 36.94, 33, 30, 29.84, 4, 1004.73975, 26.885307
2025-12-24T19:32:11Z, 32.539684, 30, 38.600002, 38.562, 37.625, 36.85, 33, 30, 29.84, 4, 1004.7388, 27.795956
2025-12-24T19:32:16Z, 32.539684, 30, 38.600002, 38.562, 37.5, 36.85, 33, 30, 29.84, 4, 1004.4751, 26.808044
2025-12-24T19:32:21Z, 32.539684, 29, 38.600002, 38.75, 37.937, 36.88, 33, 30, 29.84, 4, 1004.6006, 27.351067
2025-12-24T19:32:26Z, 32.60073, 31, 38.600002, 38.718, 37.593, 36.85, 33, 30, 29.85, 4, 1004.6133, 27.558384
2025-12-24T19:32:31Z, 32.539684, 30, 38.5, 38.593, 37.593, 36.94, 33, 30, 29.84, 4, 1004.5508, 27.018097
2025-12-24T19:32:36Z, 32.539684, 31, 38.600002, 38.593, 37.656, 36.91, 33, 30, 29.84, 4, 1004.6621, 28.688137
2025-12-24T19:32:41Z, 32.539684, 30, 38.600002, 38.5, 37.718, 36.88, 33, 30, 29.84, 4, 1004.5786, 27.055685
2025-12-24T19:32:46Z, 32.539684, 30, 38.5, 38.531, 37.468, 36.85, 33, 30, 29.84, 4, 1004.64404, 26.82783
2025-12-24T19:32:51Z, 32.539684, 30, 38.5, 38.656, 37.656, 36.82, 33, 30, 29.85, 4, 1004.4878, 27.731604
2025-12-24T19:32:56Z, 32.539684, 30, 38.5, 38.625, 37.593, 36.94, 33, 30, 29.83, 4, 1004.416, 26.817938
2025-12-24T19:33:01Z, 32.478634, 29, 38.600002, 38.687, 37.468, 36.94, 33, 30, 29.84, 4, 1004.29834, 28.054226
2025-12-24T19:33:06Z, 32.539684, 30, 38.600002, 38.562, 37.562, 36.88, 33, 30, 29.84, 4, 1004.58496, 27.130754
2025-12-24T19:33:11Z, 32.60073, 30, 38.5, 38.5, 37.562, 36.88, 33, 30, 29.84, 4, 1004.3828, 26.940697
2025-12-24T19:33:16Z, 32.539684, 31, 38.600002, 38.906, 37.5, 36.85, 33, 30, 29.84, 4, 1004.4751, 27.768929
2025-12-24T19:33:21Z, 32.539684, 29, 38.5, 38.531, 37.718, 37.07, 33, 30, 29.84, 4, 1004.6172, 27.43608
2025-12-24T19:33:26Z, 32.539684, 30, 38.600002, 38.531, 37.468, 36.88, 33, 30, 29.84, 4, 1004.5171, 26.855577
2025-12-24T19:33:31Z, 32.539684, 29, 38.600002, 38.531, 37.531, 36.94, 33, 30, 29.83, 4, 1004.7925, 27.083239
2025-12-24T19:33:36Z, 32.60073, 30, 38.600002, 38.781, 37.468, 36.97, 33, 30, 29.84, 4, 1004.5825, 26.950642
2025-12-24T19:33:41Z, 32.539684, 31, 38.600002, 38.812, 37.5, 36.91, 33, 30, 29.84, 4, 1004.55176, 27.255934
2025-12-24T19:33:46Z, 32.539684, 31, 38.5, 38.437, 37.625, 36.88, 33, 30, 29.84, 4, 1004.6826, 27.103235
2025-12-24T19:33:51Z, 32.60073, 30, 38.5, 38.937, 37.531, 36.91, 33, 30, 29.84, 4, 1004.4966, 26.940697
2025-12-24T19:33:56Z, 32.539684, 30, 38.600002, 38.781, 37.75, 36.82, 33, 30, 29.84, 4, 1004.39307, 26.960587
2025-12-24T19:34:01Z, 32.539684, 30, 38.600002, 38.843, 37.5, 36.88, 33, 30, 29.84, 4, 1004.5747, 27.008135
2025-12-24T19:34:06Z, 32.539684, 31, 38.5, 38.625, 37.468, 36.97, 33, 30, 29.84, 4, 1004.50195, 27.768929
2025-12-24T19:34:11Z, 32.539684, 30, 38.5, 38.531, 37.656, 36.88, 33, 30, 29.84, 4, 1004.69775, 27.731604
2025-12-24T19:34:16Z, 32.539684, 31, 38.5, 38.843, 37.562, 36.91, 33, 30, 29.84, 4, 1004.49805, 27.208366
2025-12-24T19:34:21Z, 32.539684, 31, 38.5, 38.812, 37.531, 36.85, 33, 30, 29.84, 4, 1004.4175, 26.808044
2025-12-24T19:34:26Z, 32.539684, 30, 38.5, 38.718, 37.906, 36.85, 33, 30, 29.84, 4, 1004.6362, 27.083239
2025-12-24T19:34:31Z, 32.478634, 31, 38.600002, 38.625, 37.593, 37.04, 33, 30, 29.84, 4, 1004.6094, 27.361153
2025-12-24T19:34:36Z, 32.478634, 30, 38.5, 38.656, 37.531, 36.91, 33, 30, 29.84, 4, 1004.5132, 26.817938
2025-12-24T19:34:41Z, 32.539684, 30, 38.5, 38.812, 37.687, 36.91, 33, 30, 29.84, 4, 1004.50195, 26.998173
2025-12-24T19:34:46Z, 32.60073, 29, 38.5, 38.75, 37.656, 36.88, 33, 30, 29.84, 4, 1004.5825, 27.320812
2025-12-24T19:34:51Z, 32.539684, 30, 38.5, 38.718, 37.406, 36.88, 33, 30, 29.84, 4, 1004.6748, 27.018097
2025-12-24T19:34:56Z, 32.539684, 31, 38.600002, 38.656, 37.468, 36.94, 33, 30, 29.84, 4, 1004.6709, 27.473494
2025-12-24T19:35:01Z, 32.539684, 30, 38.600002, 38.593, 37.531, 36.91, 33, 30, 29.84, 4, 1004.77344, 26.815937
2025-12-24T19:35:06Z, 32.539684, 30, 38.600002, 38.656, 37.562, 36.91, 33, 30, 29.83, 4, 1004.4624, 26.970531
2025-12-24T19:35:11Z, 32.539684, 30, 38.600002, 38.75, 37.593, 36.82, 33, 30, 29.84, 4, 1004.6963, 26.913036
2025-12-24T19:35:16Z, 32.539684, 30, 38.600002, 38.593, 37.625, 36.94, 33, 30, 29.84, 4, 1004.5366, 27.130754
2025-12-24T19:35:21Z, 32.539684, 30, 38.600002, 38.562, 37.687, 36.94, 33, 30, 29.84, 4, 1004.5864, 27.340982
2025-12-24T19:35:26Z, 32.539684, 30, 38.600002, 38.562, 37.593, 36.82, 33, 30, 29.85, 4, 1004.40186, 26.960587
2025-12-24T19:35:31Z, 32.539684, 30, 38.600002, 38.687, 37.562, 36.82, 33, 30, 29.84, 4, 1004.5327, 26.885307
2025-12-24T19:35:36Z, 32.539684, 30, 38.5, 38.656, 37.656, 36.94, 33, 30, 29.84, 4, 1004.5708, 27.795956
2025-12-24T19:35:41Z, 32.539684, 30, 38.600002, 38.562, 37.468, 36.91, 33, 30, 29.84, 4, 1004.6094, 26.980476
2025-12-24T19:35:46Z, 32.539684, 30, 38.5, 38.562, 37.906, 36.88, 33, 30, 29.84, 4, 1004.7324, 27.9385
2025-12-24T19:35:51Z, 32.539684, 30, 38.600002, 38.5, 37.5, 36.79, 33, 30, 29.85, 4, 1004.5786, 26.980476
2025-12-24T19:35:56Z, 32.539684, 30, 38.5, 38.687, 37.593, 36.85, 33, 30, 29.84, 4, 1004.5635, 27.225782
2025-12-24T19:36:01Z, 32.539684, 30, 38.600002, 38.562, 37.656, 36.91, 33, 30, 29.84, 4, 1004.5132, 26.922964
2025-12-24T19:36:06Z, 32.60073, 29, 38.600002, 38.562, 37.5, 36.91, 33, 30, 29.84, 4, 1004.6045, 27.045706
2025-12-24T19:36:11Z, 32.60073, 30, 38.600002, 38.593, 37.5, 36.91, 33, 30, 29.84, 4, 1004.70557, 27.500713
2025-12-24T19:36:16Z, 32.539684, 32, 38.600002, 38.625, 37.656, 36.82, 33, 30, 29.84, 4, 1004.55566, 27.055685
2025-12-24T19:36:21Z, 32.539684, 31, 38.5, 38.687, 37.656, 36.82, 33, 30, 29.84, 4, 1004.5864, 27.008135
2025-12-24T19:36:26Z, 32.539684, 30, 38.600002, 38.781, 37.843, 36.91, 33, 30, 29.84, 4, 1004.6362, 26.817938
2025-12-24T19:36:31Z, 32.539684, 30, 38.5, 38.718, 37.531, 36.88, 33, 30, 29.84, 4, 1004.75146, 27.055685
2025-12-24T19:36:36Z, 32.539684, 29, 38.600002, 38.75, 37.468, 37, 33, 30, 29.84, 4, 1004.55176, 28.128557
2025-12-24T19:36:41Z, 32.60073, 29, 38.600002, 38.656, 37.562, 36.85, 33, 30, 29.84, 4, 1004.4673, 30.624197
2025-12-24T19:36:46Z, 32.60073, 30, 38.600002, 38.75, 37.625, 36.82, 33, 30, 29.84, 4, 1004.68896, 26.865486
2025-12-24T19:36:51Z, 32.60073, 31, 38.600002, 38.562, 37.593, 36.91, 33, 30, 29.84, 4, 1004.7822, 27.035725
2025-12-24T19:36:56Z, 32.60073, 29, 38.5, 38.593, 37.468, 36.88, 33, 30, 29.85, 4, 1004.4673, 26.855577
2025-12-24T19:37:01Z, 32.539684, 30, 38.600002, 38.562, 37.937, 36.88, 33, 30, 29.84, 4, 1004.4751, 27.351067
2025-12-24T19:37:06Z, 32.539684, 30, 38.600002, 38.718, 37.562, 36.88, 33, 30, 29.84, 4, 1004.6094, 26.740763
2025-12-24T19:37:11Z, 32.539684, 31, 38.600002, 38.625, 37.625, 36.88, 33, 30, 29.84, 4, 1004.64404, 28.128557
2025-12-24T19:37:16Z, 32.539684, 31, 38.5, 38.687, 37.718, 37.04, 33, 30, 29.84, 4, 1004.7207, 26.82783
2025-12-24T19:37:21Z, 32.539684, 30, 38.5, 38.656, 37.656, 36.82, 33, 30, 29.84, 4, 1004.64014, 27.065664
2025-12-24T19:37:26Z, 32.539684, 30, 38.600002, 38.562, 37.562, 36.88, 33, 30, 29.84, 4, 1004.7744, 27.51087
2025-12-24T19:37:31Z, 32.539684, 30, 38.600002, 38.687, 37.625, 36.88, 33, 30, 29.84, 4, 1004.62354, 26.89318
2025-12-24T19:37:36Z, 32.60073, 30, 38.5, 38.656, 37.656, 36.88, 33, 30, 29.84, 4, 1004.9248, 27.57873
2025-12-24T19:37:41Z, 32.539684, 29, 38.600002, 38.593, 37.656, 36.82, 33, 30, 29.84, 4, 1004.73096, 26.998173
2025-12-24T19:37:46Z, 32.539684, 30, 38.600002, 38.468, 37.781, 36.88, 33, 30, 29.84, 4, 1004.8169, 26.913036
2025-12-24T19:37:51Z, 32.539684, 30, 38.600002, 38.687, 37.781, 36.91, 33, 30, 29.84, 4, 1004.6553, 27.225782
2025-12-24T19:37:56Z, 32.539684, 30, 38.5, 38.531, 37.593, 36.88, 33, 30, 29.85, 4, 1004.76807, 27.008135
2025-12-24T19:38:01Z, 32.539684, 31, 38.600002, 38.5, 37.5, 36.85, 33, 30, 29.84, 4, 1004.69775, 27.2184
2025-12-24T19:38:06Z, 32.478634, 30, 38.5, 38.781, 37.531, 36.88, 33, 30, 29.85, 4, 1004.70166, 27.168236
2025-12-24T19:38:11Z, 32.539684, 30, 38.600002, 38.625, 37.562, 36.88, 33, 30, 29.84, 4, 1004.667, 27.065664
2025-12-24T19:38:16Z, 32.539684, 30, 38.600002, 38.562, 37.437, 36.88, 33, 30, 29.84, 4, 1004.6621, 27.198334
2025-12-24T19:38:21Z, 32.539684, 30, 38.600002, 38.812, 37.625, 36.88, 33, 30, 29.84, 4, 1004.74756, 26.913036
2025-12-24T19:38:26Z, 32.539684, 31, 38.600002, 38.656, 37.593, 36.88, 33, 30, 29.85, 4, 1004.54785, 26.875397
2025-12-24T19:38:31Z, 32.539684, 31, 38.600002, 38.906, 37.75, 37.04, 33, 30, 29.84, 4, 1004.79395, 27.245884
2025-12-24T19:38:36Z, 32.539684, 32, 38.600002, 38.562, 37.5, 36.88, 33, 30, 29.84, 4, 1004.64404, 27.150784
2025-12-24T19:38:41Z, 32.539684, 31, 38.5, 38.906, 37.531, 36.97, 33, 30, 29.85, 4, 1004.7095, 27.293432
2025-12-24T19:38:46Z, 32.539684, 30, 38.5, 38.656, 37.656, 36.88, 33, 30, 29.84, 4, 1004.64404, 26.808044
2025-12-24T19:38:51Z, 32.539684, 29, 38.600002, 38.718, 37.687, 36.82, 33, 30, 29.84, 4, 1004.60156, 27.340982
2025-12-24T19:38:56Z, 32.539684, 30, 38.600002, 38.812, 37.468, 37.04, 33, 30, 29.84, 4, 1004.6787, 26.865486
2025-12-24T19:39:01Z, 32.478634, 30, 38.5, 38.593, 37.875, 36.88, 33, 30, 29.84, 4, 1004.69385, 27.568558
2025-12-24T19:39:06Z, 32.539684, 29, 38.5, 38.625, 37.562, 36.88, 33, 30, 29.84, 4, 1004.64404, 27.358223
2025-12-24T19:39:11Z, 32.539684, 30, 38.600002, 38.687, 37.781, 36.88, 33, 30, 29.84, 4, 1004.49805, 26.865486
2025-12-24T19:39:16Z, 32.539684, 31, 38.600002, 38.687, 37.75, 36.85, 33, 30, 29.85, 4, 1004.6787, 26.865486
2025-12-24T19:39:21Z, 32.478634, 31, 38.5, 38.593, 37.531, 36.94, 33, 30, 29.84, 4, 1004.68994, 27.045706
2025-12-24T19:39:26Z, 32.539684, 29, 38.600002, 38.562, 37.656, 36.85, 33, 30, 29.84, 4, 1004.5366, 26.770388
2025-12-24T19:39:31Z, 32.60073, 31, 38.600002, 38.656, 37.656, 36.88, 33, 30, 29.85, 4, 1004.6553, 27.235832
2025-12-24T19:39:36Z, 32.539684, 30, 38.5, 38.656, 37.437, 36.82, 33, 30, 29.85, 4, 1004.54004, 27.008135
2025-12-24T19:39:41Z, 32.539684, 30, 38.5, 38.687, 37.843, 36.85, 33, 30, 29.85, 4, 1004.71436, 26.930752
2025-12-24T19:39:46Z, 32.539684, 31, 38.600002, 38.687, 37.781, 36.91, 33, 30, 29.84, 4, 1004.59766, 26.930752
2025-12-24T19:39:51Z, 32.539684, 30, 38.5, 38.718, 37.625, 36.88, 33, 30, 29.84, 4, 1004.5366, 27.273296
2025-12-24T19:39:56Z, 32.539684, 29, 38.5, 38.718, 37.531, 36.94, 33, 30, 29.85, 4, 1004.6992, 26.968287
2025-12-24T19:40:01Z, 32.60073, 31, 38.5, 38.625, 37.687, 36.91, 33, 30, 29.84, 4, 1004.4287, 27.43608
2025-12-24T19:40:06Z, 32.60073, 29, 38.600002, 38.5, 37.718, 36.88, 33, 30, 29.84, 4, 1004.5249, 26.770388
2025-12-24T19:40:11Z, 32.539684, 31, 38.600002, 38.5, 37.468, 36.91, 33, 30, 29.84, 4, 1004.74756, 27.188301
2025-12-24T19:40:16Z, 32.539684, 31, 38.5, 38.656, 37.468, 36.88, 33, 30, 29.85, 4, 1004.65674, 26.865486
2025-12-24T19:40:21Z, 32.539684, 30, 38.5, 38.593, 37.593, 36.97, 33, 30, 29.85, 4, 1004.5864, 26.865486
2025-12-24T19:40:26Z, 32.539684, 30, 38.600002, 38.531, 37.593, 36.88, 33, 30, 29.85, 4, 1004.66455, 26.903109
2025-12-24T19:40:31Z, 32.478634, 30, 38.600002, 38.593, 37.843, 36.94, 33, 30, 29.84, 4, 1004.68994, 27.293432
2025-12-24T19:40:36Z, 32.539684, 29, 38.600002, 38.531, 37.718, 36.88, 33, 30, 29.84, 4, 1004.5635, 26.89318
2025-12-24T19:40:41Z, 32.539684, 30, 38.600002, 38.5, 37.625, 36.85, 33, 30, 29.84, 4, 1004.54785, 27.473494
2025-12-24T19:40:46Z, 32.60073, 31, 38.600002, 38.812, 37.468, 36.88, 33, 30, 29.85, 4, 1004.6826, 27.073242
2025-12-24T19:40:51Z, 32.60073, 31, 38.5, 38.718, 37.468, 36.88, 33, 30, 29.84, 4, 1004.73096, 27.073242
2025-12-24T19:40:56Z, 32.539684, 30, 38.600002, 38.781, 37.593, 36.97, 33, 30, 29.85, 4, 1004.5674, 26.845667
2025-12-24T19:41:01Z, 32.60073, 30, 38.5, 38.687, 37.937, 36.85, 33, 30, 29.84, 4, 1004.6323, 27.340982
2025-12-24T19:41:06Z, 32.539684, 29, 38.600002, 38.968, 37.875, 36.88, 33, 30, 29.84, 4, 1004.79395, 26.722837
2025-12-24T19:41:11Z, 32.60073, 30, 38.600002, 38.812, 37.531, 36.91, 33, 30, 29.84, 4, 1004.479, 26.808044
2025-12-24T19:41:16Z, 32.539684, 30, 38.600002, 38.625, 37.718, 36.88, 33, 30, 29.85, 4, 1004.6416, 27.690702
2025-12-24T19:41:21Z, 32.539684, 30, 38.5, 38.625, 37.656, 36.97, 33, 30, 29.85, 4, 1004.55176, 26.998173
2025-12-24T19:41:26Z, 32.539684, 30, 38.600002, 38.593, 37.5, 36.88, 33, 30, 29.84, 4, 1004.4175, 27.160799
2025-12-24T19:41:31Z, 32.539684, 30, 38.5, 38.625, 37.437, 36.79, 33, 30, 29.85, 4, 1004.70166, 26.960587
2025-12-24T19:41:36Z, 32.539684, 29, 38.5, 38.687, 37.625, 36.88, 33, 30, 29.83, 4, 1004.73096, 27.103235
2025-12-24T19:41:41Z, 32.539684, 28, 38.600002, 38.625, 37.625, 36.94, 33, 30, 29.84, 4, 1004.5288, 27.225782
2025-12-24T19:41:46Z, 32.539684, 29, 38.600002, 38.687, 37.843, 36.94, 33, 30, 29.85, 4, 1004.4404, 26.960587
2025-12-24T19:41:51Z, 32.539684, 30, 38.600002, 38.531, 37.593, 36.88, 33, 30, 29.84, 4, 1004.60156, 27.330896
2025-12-24T19:41:56Z, 32.539684, 30, 38.5, 38.656, 37.562, 36.82, 33, 30, 29.83, 4, 1004.6504, 27.303501
2025-12-24T19:42:01Z, 32.478634, 29, 38.5, 38.687, 37.656, 36.85, 33, 30, 29.85, 4, 1004.64404, 27.283365
2025-12-24T19:42:06Z, 32.539684, 30, 38.600002, 38.593, 37.625, 36.94, 33, 30, 29.84, 4, 1004.68994, 26.970531
2025-12-24T19:42:11Z, 32.478634, 30, 38.600002, 38.531, 37.468, 37.04, 33, 30, 29.84, 4, 1004.54395, 26.835758
2025-12-24T19:42:16Z, 32.539684, 30, 38.5, 38.625, 37.5, 36.82, 33, 30, 29.84, 4, 1004.54785, 26.903109
2025-12-24T19:42:21Z, 32.539684, 29, 38.600002, 38.562, 37.625, 36.85, 33, 30, 29.84, 4, 1004.55176, 26.865486
2025-12-24T19:42:26Z, 32.539684, 30, 38.5, 38.625, 37.5, 36.82, 33, 30, 29.84, 4, 1004.7705, 27.37843
2025-12-24T19:42:31Z, 32.539684, 31, 38.600002, 38.593, 37.75, 36.97, 33, 30, 29.85, 4, 1004.75146, 26.970531
2025-12-24T19:42:36Z, 32.60073, 29, 38.600002, 38.656, 37.75, 36.88, 33, 30, 29.84, 4, 1004.5864, 26.808044
2025-12-24T19:42:41Z, 32.539684, 30, 38.600002, 38.531, 37.437, 36.88, 33, 30, 29.83, 4, 1004.58105, 26.930752
2025-12-24T19:42:46Z, 32.60073, 29, 38.5, 38.562, 37.437, 36.88, 33, 30, 29.84, 4, 1004.69385, 26.940697
2025-12-24T19:42:51Z, 32.539684, 30, 38.600002, 38.718, 37.5, 36.94, 33, 30, 29.85, 4, 1004.6094, 27.198334
2025-12-24T19:42:56Z, 32.60073, 30, 38.600002, 38.593, 37.937, 36.82, 33, 30, 29.84, 4, 1004.667, 27.51087
2025-12-24T19:43:01Z, 32.539684, 31, 38.5, 38.625, 37.593, 37, 33, 30, 29.84, 4, 1004.59424, 27.2184
2025-12-24T19:43:06Z, 32.539684, 31, 38.600002, 38.562, 37.75, 36.91, 33, 30, 29.85, 4, 1005.00146, 26.845667
2025-12-24T19:43:11Z, 32.60073, 30, 38.5, 38.593, 37.718, 36.91, 33, 30, 29.85, 4, 1004.5864, 26.920807
2025-12-24T19:43:16Z, 32.539684, 30, 38.600002, 38.593, 37.5, 36.88, 33, 30, 29.85, 4, 1004.8247, 27.008135
2025-12-24T19:43:21Z, 32.539684, 30, 38.600002, 39.156, 37.531, 36.82, 33, 30, 29.84, 4, 1004.68604, 27.351067
2025-12-24T19:43:26Z, 32.60073, 31, 38.5, 38.718, 37.625, 36.94, 33, 30, 29.84, 4, 1004.6748, 27.035725
2025-12-24T19:43:31Z, 32.539684, 31, 38.5, 38.562, 37.437, 36.91, 33, 30, 29.84, 4, 1004.49414, 27.225782
2025-12-24T19:43:36Z, 32.539684, 30, 38.5, 38.531, 37.968, 36.88, 33, 30, 29.84, 4, 1004.49414, 27.225782
2025-12-24T19:43:41Z, 32.539684, 30, 38.5, 38.625, 37.625, 36.88, 33, 30, 29.84, 4, 1004.5786, 27.833193
2025-12-24T19:43:46Z, 32.60073, 30, 38.600002, 38.593, 37.812, 36.85, 33, 30, 29.84, 4, 1004.5747, 27.361153
2025-12-24T19:43:51Z, 32.539684, 31, 38.600002, 38.625, 37.687, 36.94, 33, 30, 29.84, 4, 1004.6362, 27.368326
2025-12-24T19:43:56Z, 32.539684, 30, 38.5, 38.562, 37.437, 36.91, 33, 30, 29.85, 4, 1004.56104, 26.998173
2025-12-24T19:44:01Z, 32.60073, 29, 38.5, 38.5, 37.5, 36.88, 33, 30, 29.84, 4, 1004.40967, 27.073242
2025-12-24T19:44:06Z, 32.539684, 30, 38.600002, 38.656, 37.656, 36.82, 33, 30, 29.84, 4, 1004.64014, 27.073242
2025-12-24T19:44:11Z, 32.60073, 31, 38.5, 38.593, 37.531, 36.85, 33, 30, 29.85, 4, 1004.60547, 26.960587
2025-12-24T19:44:16Z, 32.539684, 30, 38.600002, 38.593, 37.531, 36.97, 33, 30, 29.85, 4, 1004.60547, 26.855577
2025-12-24T19:44:21Z, 32.539684, 30, 38.600002, 38.812, 37.906, 36.88, 33, 30, 29.85, 4, 1004.4995, 27.483631
2025-12-24T19:44:26Z, 32.60073, 29, 38.600002, 38.781, 37.75, 36.85, 33, 30, 29.85, 4, 1004.76465, 26.855577
2025-12-24T19:44:31Z, 32.539684, 30, 38.600002, 38.687, 37.718, 36.91, 33, 30, 29.84, 4, 1004.45557, 27.018097
2025-12-24T19:44:36Z, 32.60073, 31, 38.600002, 38.625, 37.437, 36.88, 33, 30, 29.84, 4, 1004.68994, 26.855577
2025-12-24T19:44:41Z, 32.539684, 30, 38.600002, 38.625, 37.593, 36.91, 33, 30, 29.84, 4, 1004.6133, 27.045706
2025-12-24T19:44:46Z, 32.539684, 30, 38.600002, 38.625, 37.656, 36.97, 33, 30, 29.84, 4, 1004.62354, 26.903109
2025-12-24T19:44:51Z, 32.539684, 28, 38.600002, 38.75, 37.875, 36.88, 33, 30, 29.85, 4, 1004.4404, 27.093237
2025-12-24T19:44:56Z, 32.60073, 30, 38.600002, 38.656, 37.812, 36.85, 33, 30, 29.84, 4, 1004.6631, 26.808044
2025-12-24T19:45:01Z, 32.60073, 30, 38.600002, 38.656, 37.562, 36.94, 33, 30, 29.85, 4, 1004.69385, 26.778368
2025-12-24T19:45:06Z, 32.539684, 30, 38.600002, 38.531, 37.468, 36.88, 33, 30, 29.84, 4, 1004.6133, 26.817938
2025-12-24T19:45:11Z, 32.539684, 30, 38.600002, 38.812, 37.656, 36.88, 33, 30, 29.85, 4, 1004.79004, 27.245884
2025-12-24T19:45:16Z, 32.60073, 30, 38.600002, 38.656, 37.625, 36.79, 33, 30, 29.84, 4, 1004.5747, 27.045706
2025-12-24T19:45:21Z, 32.539684, 30, 38.600002, 38.562, 37.531, 36.88, 33, 30, 29.84, 4, 1004.60547, 27.055685
2025-12-24T19:45:26Z, 32.539684, 29, 38.600002, 38.906, 37.562, 36.85, 33, 30, 29.84, 4, 1004.50195, 27.045706
2025-12-24T19:45:31Z, 32.539684, 30, 38.600002, 38.593, 37.843, 37.07, 33, 30, 29.83, 4, 1004.49316, 26.875397
2025-12-24T19:45:36Z, 32.60073, 31, 38.600002, 38.656, 37.625, 36.88, 33, 30, 29.84, 4, 1004.55566, 26.808044
2025-12-24T19:45:41Z, 32.539684, 31, 38.600002, 38.5, 37.468, 36.88, 33, 30, 29.84, 4, 1004.73975, 27.975683
2025-12-24T19:45:46Z, 32.539684, 30, 38.600002, 38.593, 37.718, 36.85, 33, 30, 29.84, 4, 1004.60547, 27.283365
2025-12-24T19:45:51Z, 32.60073, 29, 38.600002, 38.687, 37.562, 36.97, 33, 30, 29.84, 4, 1004.4824, 26.970531
2025-12-24T19:45:56Z, 32.539684, 30, 38.600002, 38.656, 37.531, 36.88, 33, 30, 29.84, 4, 1004.8208, 26.960587
2025-12-24T19:46:01Z, 32.539684, 29, 38.5, 38.843, 37.593, 36.88, 33, 30, 29.84, 4, 1004.39795, 27.103235
2025-12-24T19:46:06Z, 32.539684, 30, 38.5, 38.781, 37.625, 36.88, 33, 30, 29.84, 4, 1004.5674, 27.653414
2025-12-24T19:46:11Z, 32.539684, 31, 38.600002, 38.625, 37.875, 36.88, 33, 30, 29.84, 4, 1004.5786, 27.57873
2025-12-24T19:46:16Z, 32.539684, 30, 38.600002, 38.562, 37.781, 36.82, 33, 30, 29.84, 4, 1004.6592, 27.57873
2025-12-24T19:46:21Z, 32.539684, 31, 38.600002, 38.687, 37.5, 37.13, 33, 30, 29.84, 4, 1004.625, 27.045706
2025-12-24T19:46:26Z, 32.539684, 30, 38.600002, 38.593, 37.5, 36.88, 33, 30, 29.84, 4, 1004.6211, 26.845667
2025-12-24T19:46:31Z, 32.60073, 29, 38.600002, 38.75, 37.656, 36.91, 33, 30, 29.84, 4, 1004.7783, 26.845667
2025-12-24T19:46:36Z, 32.539684, 29, 38.600002, 38.718, 37.375, 36.88, 33, 30, 29.84, 4, 1004.416, 26.903109
2025-12-24T19:46:41Z, 32.539684, 31, 38.600002, 38.593, 37.468, 36.91, 33, 30, 29.84, 4, 1004.6172, 27.130754
2025-12-24T19:46:46Z, 32.60073, 31, 38.5, 38.593, 37.562, 36.97, 33, 30, 29.85, 4, 1004.4302, 27.113232
2025-12-24T19:46:51Z, 32.539684, 31, 38.600002, 38.812, 37.843, 36.88, 33, 30, 29.84, 4, 1004.7168, 27.340982
2025-12-24T19:46:56Z, 32.539684, 30, 38.5, 38.687, 37.843, 36.88, 33, 30, 29.85, 4, 1004.521, 26.845667
2025-12-24T19:47:01Z, 32.539684, 30, 38.5, 38.593, 37.437, 36.88, 33, 30, 29.84, 4, 1004.5747, 27.02806
2025-12-24T19:47:06Z, 32.60073, 30, 38.5, 38.625, 37.437, 37.07, 33, 30, 29.84, 4, 1004.49023, 26.855577
2025-12-24T19:47:11Z, 32.60073, 31, 38.5, 38.593, 37.625, 36.97, 33, 30, 29.84, 4, 1004.4712, 27.483631
2025-12-24T19:47:16Z, 32.539684, 30, 38.600002, 38.562, 37.656, 36.88, 33, 30, 29.84, 4, 1004.40186, 26.855577
2025-12-24T19:47:21Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.88, 33, 30, 29.83, 4, 1004.5044, 27.37536
2025-12-24T19:47:26Z, 32.539684, 30, 38.600002, 38.656, 37.5, 36.94, 33, 30, 29.84, 4, 1004.625, 27.43608
2025-12-24T19:47:31Z, 32.60073, 30, 38.5, 38.593, 37.593, 36.94, 33, 30, 29.84, 4, 1004.6709, 26.89318
2025-12-24T19:47:36Z, 32.539684, 30, 38.5, 38.531, 37.75, 36.88, 33, 30, 29.84, 4, 1004.4634, 27.140768
2025-12-24T19:47:41Z, 32.478634, 29, 38.5, 38.875, 37.656, 36.85, 33, 30, 29.84, 4, 1004.43555, 27.198334
2025-12-24T19:47:46Z, 32.539684, 29, 38.600002, 38.875, 37.468, 36.91, 33, 30, 29.84, 4, 1004.6196, 26.855577
2025-12-24T19:47:51Z, 32.539684, 30, 38.600002, 38.718, 37.5, 36.82, 33, 30, 29.84, 4, 1004.60547, 27.02806
2025-12-24T19:47:56Z, 32.539684, 30, 38.600002, 38.531, 37.625, 36.88, 33, 30, 29.84, 4, 1004.50586, 28.13894
2025-12-24T19:48:01Z, 32.60073, 30, 38.5, 38.625, 37.468, 36.88, 33, 30, 29.84, 4, 1004.625, 26.788261
2025-12-24T19:48:06Z, 32.60073, 31, 38.600002, 38.875, 37.875, 36.85, 33, 30, 29.84, 4, 1004.59033, 27.045706
2025-12-24T19:48:11Z, 32.539684, 31, 38.600002, 38.968, 37.468, 36.88, 33, 30, 29.84, 4, 1004.4824, 27.063244
2025-12-24T19:48:16Z, 32.60073, 30, 38.600002, 38.656, 37.562, 36.85, 33, 30, 29.84, 4, 1004.5825, 26.865486
2025-12-24T19:48:21Z, 32.539684, 29, 38.600002, 38.531, 37.718, 36.91, 33, 30, 29.83, 4, 1004.38135, 27.700928
2025-12-24T19:48:26Z, 32.539684, 30, 38.600002, 38.562, 37.656, 36.91, 33, 30, 29.84, 4, 1004.521, 26.835758
2025-12-24T19:48:31Z, 32.539684, 30, 38.5, 38.812, 37.406, 36.94, 33, 30, 29.84, 4, 1004.5708, 27.303501
2025-12-24T19:48:36Z, 32.60073, 30, 38.600002, 38.656, 37.437, 36.88, 33, 30, 29.84, 4, 1004.4824, 30.671677
2025-12-24T19:48:41Z, 32.60073, 30, 38.5, 38.656, 37.625, 37.04, 33, 30, 29.83, 4, 1004.76953, 27.018097
2025-12-24T19:48:46Z, 32.60073, 30, 38.5, 38.75, 37.5, 37, 33, 30, 29.84, 4, 1004.64795, 26.845667
2025-12-24T19:48:51Z, 32.539684, 30, 38.5, 38.687, 37.843, 36.88, 33, 30, 29.84, 4, 1004.6133, 26.875397
2025-12-24T19:48:56Z, 32.539684, 30, 38.5, 38.687, 37.5, 36.88, 33, 30, 29.84, 4, 1004.562, 26.760513
2025-12-24T19:49:01Z, 32.539684, 30, 38.600002, 38.593, 37.718, 36.97, 33, 30, 29.84, 4, 1004.4175, 26.817938
2025-12-24T19:49:06Z, 32.539684, 30, 38.600002, 38.593, 37.468, 36.88, 33, 30, 29.84, 4, 1004.50977, 27.37843
2025-12-24T19:49:11Z, 32.60073, 30, 38.5, 38.75, 37.437, 36.88, 33, 30, 29.85, 4, 1004.5635, 26.980476
2025-12-24T19:49:16Z, 32.539684, 31, 38.600002, 38.687, 37.625, 36.85, 33, 30, 29.84, 4, 1004.5674, 26.913036
2025-12-24T19:49:21Z, 32.478634, 30, 38.600002, 38.718, 37.562, 37, 33, 30, 29.84, 4, 1004.3906, 27.51087
2025-12-24T19:49:26Z, 32.539684, 30, 38.600002, 38.593, 37.968, 36.97, 33, 30, 29.84, 4, 1004.52344, 26.970531
2025-12-24T19:49:31Z, 32.539684, 31, 38.5, 38.562, 37.562, 36.88, 33, 30, 29.84, 4, 1004.2217, 27.57873
2025-12-24T19:49:36Z, 32.539684, 29, 38.600002, 38.75, 37.812, 36.91, 33, 30, 29.84, 4, 1004.5327, 27.103235
2025-12-24T19:49:41Z, 32.60073, 30, 38.600002, 38.562, 37.718, 36.88, 33, 30, 29.84, 4, 1004.4751, 27.632998
2025-12-24T19:49:46Z, 32.539684, 30, 38.600002, 38.593, 37.468, 37.07, 33, 30, 29.84, 4, 1004.50195, 26.845667
2025-12-24T19:49:51Z, 32.539684, 31, 38.600002, 38.625, 37.437, 36.88, 33, 30, 29.84, 4, 1004.4214, 27.330896
2025-12-24T19:49:56Z, 32.539684, 29, 38.600002, 38.593, 37.656, 36.94, 33, 30, 29.84, 4, 1004.2905, 26.865486
2025-12-24T19:50:01Z, 32.539684, 30, 38.5, 38.687, 37.625, 36.91, 33, 30, 29.84, 4, 1004.4712, 27.273296
2025-12-24T19:50:06Z, 32.539684, 30, 38.5, 38.687, 37.437, 36.88, 33, 30, 29.85, 4, 1004.61084, 27.093237
2025-12-24T19:50:11Z, 32.60073, 29, 38.600002, 38.562, 37.5, 37.1, 33, 30, 29.84, 4, 1004.2407, 27.178268
2025-12-24T19:50:16Z, 32.60073, 29, 38.5, 38.687, 37.531, 36.88, 33, 30, 29.84, 4, 1004.4595, 27.178268
2025-12-24T19:50:21Z, 32.60073, 29, 38.600002, 38.625, 37.718, 36.88, 33, 30, 29.84, 4, 1004.50977, 26.89318
2025-12-24T19:50:26Z, 32.60073, 30, 38.600002, 38.593, 37.687, 36.88, 33, 30, 29.84, 4, 1004.44434, 27.083239
2025-12-24T19:50:31Z, 32.539684, 29, 38.5, 38.5, 37.656, 36.94, 33, 30, 29.83, 4, 1004.63525, 27.320812
2025-12-24T19:50:36Z, 32.478634, 31, 38.600002, 38.625, 37.468, 36.88, 33, 30, 29.84, 4, 1004.30225, 27.075645
2025-12-24T19:50:41Z, 32.539684, 31, 38.5, 38.656, 37.468, 36.85, 33, 30, 29.84, 4, 1004.40186, 27.198334
2025-12-24T19:50:46Z, 32.478634, 29, 38.600002, 38.625, 37.625, 37.04, 33, 30, 29.84, 4, 1004.521, 28.043877
2025-12-24T19:50:51Z, 32.478634, 30, 38.600002, 38.593, 37.937, 36.91, 33, 30, 29.83, 4, 1004.43555, 27.055685
2025-12-24T19:50:56Z, 32.539684, 30, 38.600002, 38.5, 37.843, 36.88, 33, 30, 29.84, 4, 1004.4595, 26.978249
2025-12-24T19:51:01Z, 32.60073, 30, 38.5, 38.625, 37.531, 36.88, 33, 30, 29.84, 4, 1004.45557, 27.605898
2025-12-24T19:51:06Z, 32.60073, 30, 38.600002, 38.468, 37.406, 36.88, 33, 30, 29.84, 4, 1004.3711, 27.208366
2025-12-24T19:51:11Z, 32.539684, 30, 38.600002, 38.531, 37.687, 36.85, 33, 30, 29.84, 4, 1004.6504, 27.008135
2025-12-24T19:51:16Z, 32.539684, 30, 38.600002, 38.531, 37.625, 36.88, 33, 30, 29.84, 4, 1004.39307, 28.128557
2025-12-24T19:51:21Z, 32.539684, 30, 38.5, 38.656, 37.5, 36.88, 33, 30, 29.84, 4, 1004.42773, 26.970531
2025-12-24T19:51:26Z, 32.539684, 30, 38.600002, 38.531, 37.625, 36.88, 33, 30, 29.84, 4, 1004.31006, 28.71992
2025-12-24T19:51:31Z, 32.60073, 30, 38.600002, 38.656, 37.531, 36.82, 33, 30, 29.83, 4, 1004.4468, 27.208366
2025-12-24T19:51:36Z, 32.60073, 30, 38.5, 38.593, 37.781, 36.88, 33, 30, 29.84, 4, 1004.54004, 26.913036
2025-12-24T19:51:41Z, 32.539684, 30, 38.600002, 38.625, 37.75, 36.94, 33, 30, 29.84, 4, 1004.50195, 26.845667
2025-12-24T19:51:46Z, 32.539684, 30, 38.5, 38.531, 37.5, 36.85, 33, 30, 29.84, 4, 1004.5825, 26.913036
2025-12-24T19:51:51Z, 32.539684, 30, 38.5, 38.468, 37.656, 36.82, 33, 30, 29.83, 4, 1004.19336, 27.293432
2025-12-24T19:51:56Z, 32.539684, 31, 38.5, 38.656, 37.687, 36.82, 33, 30, 29.83, 4, 1004.48145, 27.351067
2025-12-24T19:52:01Z, 32.539684, 30, 38.5, 38.593, 37.656, 36.88, 33, 30, 29.84, 4, 1004.65186, 27.874306
2025-12-24T19:52:06Z, 32.539684, 31, 38.5, 38.843, 37.593, 36.85, 33, 30, 29.84, 4, 1004.3545, 26.780262
2025-12-24T19:52:11Z, 32.539684, 29, 38.5, 38.812, 37.968, 36.88, 33, 30, 29.84, 4, 1004.4863, 26.970531
2025-12-24T19:52:16Z, 32.539684, 30, 38.600002, 38.531, 37.562, 36.91, 33, 30, 29.84, 4, 1004.4595, 26.98821
2025-12-24T19:52:21Z, 32.539684, 30, 38.5, 38.625, 37.593, 36.94, 33, 30, 29.84, 4, 1004.4673, 27.245884
2025-12-24T19:52:26Z, 32.539684, 29, 38.600002, 38.5, 37.718, 36.88, 33, 30, 29.84, 4, 1004.39795, 28.424133
2025-12-24T19:52:31Z, 32.60073, 30, 38.600002, 38.875, 37.718, 36.88, 33, 30, 29.84, 4, 1004.2446, 26.885307
2025-12-24T19:52:36Z, 32.60073, 30, 38.600002, 38.781, 37.437, 36.85, 33, 30, 29.84, 4, 1004.57764, 26.82783
2025-12-24T19:52:41Z, 32.60073, 30, 38.600002, 38.906, 37.531, 36.82, 33, 30, 29.84, 4, 1004.23584, 26.913036
2025-12-24T19:52:46Z, 32.539684, 29, 38.600002, 38.593, 37.531, 36.91, 33, 30, 29.84, 4, 1004.38916, 27.130754
2025-12-24T19:52:51Z, 32.539684, 31, 38.5, 38.625, 37.625, 36.88, 33, 30, 29.85, 4, 1004.45557, 27.255934
2025-12-24T19:52:56Z, 32.539684, 31, 38.600002, 38.812, 37.843, 36.82, 33, 30, 29.84, 4, 1004.5747, 26.922964
2025-12-24T19:53:01Z, 32.60073, 31, 38.5, 38.906, 37.718, 36.85, 33, 30, 29.85, 4, 1004.5918, 27.018097
2025-12-24T19:53:06Z, 32.539684, 30, 38.600002, 38.562, 37.531, 37.04, 33, 30, 29.85, 4, 1004.56104, 26.940697
2025-12-24T19:53:11Z, 32.539684, 30, 38.600002, 38.687, 37.687, 37, 33, 30, 29.84, 4, 1004.4634, 28.159708
2025-12-24T19:53:16Z, 32.539684, 30, 38.600002, 38.531, 37.656, 36.91, 33, 30, 29.84, 4, 1004.3086, 26.903109
2025-12-24T19:53:21Z, 32.539684, 31, 38.600002, 38.781, 37.468, 36.88, 33, 30, 29.84, 4, 1004.3828, 27.293432
2025-12-24T19:53:26Z, 32.539684, 30, 38.600002, 38.75, 37.625, 36.91, 33, 30, 29.84, 4, 1004.5132, 26.903109
2025-12-24T19:53:31Z, 32.539684, 31, 38.600002, 38.687, 37.875, 36.85, 33, 30, 29.84, 4, 1004.4287, 27.558384
2025-12-24T19:53:36Z, 32.539684, 30, 38.600002, 38.593, 37.812, 36.88, 33, 30, 29.84, 4, 1004.30615, 27.320812
2025-12-24T19:53:41Z, 32.539684, 31, 38.5, 38.656, 37.5, 36.85, 33, 30, 29.84, 4, 1004.4634, 26.940697
2025-12-24T19:53:46Z, 32.539684, 30, 38.600002, 38.593, 37.593, 37.1, 33, 30, 29.83, 4, 1004.48926, 26.922964
2025-12-24T19:53:51Z, 32.539684, 30, 38.600002, 38.562, 37.687, 36.94, 33, 30, 29.83, 4, 1004.416, 27.26323
2025-12-24T19:53:56Z, 32.60073, 30, 38.600002, 38.625, 37.75, 36.88, 33, 30, 29.84, 4, 1004.3662, 26.875397
2025-12-24T19:54:01Z, 32.478634, 30, 38.600002, 38.531, 37.5, 36.91, 33, 30, 29.84, 4, 1004.35986, 27.340982
2025-12-24T19:54:06Z, 32.478634, 30, 38.600002, 38.5, 37.468, 36.88, 33, 30, 29.84, 4, 1004.3237, 26.950642
2025-12-24T19:54:11Z, 32.539684, 29, 38.600002, 38.625, 37.656, 36.88, 33, 30, 29.84, 4, 1004.44824, 27.188301
2025-12-24T19:54:16Z, 32.539684, 30, 38.5, 38.562, 37.906, 36.91, 33, 30, 29.84, 4, 1004.6323, 27.103235
2025-12-24T19:54:21Z, 32.539684, 30, 38.5, 38.531, 37.718, 36.91, 33, 30, 29.84, 4, 1004.5674, 27.055685
2025-12-24T19:54:26Z, 32.539684, 29, 38.600002, 38.562, 37.593, 36.88, 33, 30, 29.84, 4, 1004.4673, 27.235832
2025-12-24T19:54:31Z, 32.539684, 29, 38.600002, 38.562, 37.562, 36.88, 33, 30, 29.84, 4, 1004.4136, 26.798153
2025-12-24T19:54:36Z, 32.539684, 30, 38.5, 38.906, 37.5, 36.85, 33, 30, 29.84, 4, 1004.59033, 27.150784
2025-12-24T19:54:41Z, 32.539684, 30, 38.5, 38.531, 37.656, 37.04, 33, 30, 29.84, 4, 1004.45557, 26.883255
2025-12-24T19:54:46Z, 32.478634, 29, 38.600002, 38.75, 37.531, 36.91, 33, 30, 29.84, 4, 1004.49805, 27.215733
2025-12-24T19:54:51Z, 32.539684, 30, 38.600002, 38.562, 37.906, 36.94, 33, 30, 29.84, 4, 1004.4824, 27.779171
2025-12-24T19:54:56Z, 32.539684, 30, 38.600002, 38.562, 37.843, 36.85, 33, 30, 29.84, 4, 1004.667, 26.845667
2025-12-24T19:55:01Z, 32.539684, 28, 38.600002, 38.75, 37.75, 36.88, 33, 30, 29.84, 4, 1004.5708, 27.975683
2025-12-24T19:55:06Z, 32.60073, 31, 38.5, 38.843, 37.656, 37.04, 33, 30, 29.84, 4, 1004.5249, 27.120739
2025-12-24T19:55:11Z, 32.539684, 30, 38.600002, 38.75, 37.718, 36.88, 33, 30, 29.84, 4, 1004.4365, 27.700928
2025-12-24T19:55:16Z, 32.539684, 30, 38.5, 38.531, 37.468, 36.88, 33, 30, 29.85, 4, 1004.35986, 27.43608
2025-12-24T19:55:21Z, 32.539684, 29, 38.600002, 38.656, 37.531, 36.88, 33, 30, 29.84, 4, 1004.4824, 26.950642
2025-12-24T19:55:26Z, 32.539684, 30, 38.600002, 38.656, 37.625, 36.91, 33, 30, 29.84, 4, 1004.5171, 26.865486
2025-12-24T19:55:31Z, 32.539684, 31, 38.600002, 38.562, 37.875, 37, 33, 30, 29.84, 4, 1004.45215, 26.998173
2025-12-24T19:55:36Z, 32.539684, 29, 38.5, 38.531, 37.843, 36.97, 33, 30, 29.84, 4, 1004.5288, 27.653414
2025-12-24T19:55:41Z, 32.539684, 30, 38.5, 38.593, 37.625, 36.88, 33, 30, 29.83, 4, 1004.33154, 27.558384
2025-12-24T19:55:46Z, 32.60073, 30, 38.5, 38.687, 37.531, 36.85, 33, 30, 29.85, 4, 1004.52246, 26.875397
2025-12-24T19:55:51Z, 32.478634, 29, 38.600002, 38.656, 37.656, 36.85, 33, 30, 29.85, 4, 1004.3677, 26.950642
2025-12-24T19:55:56Z, 32.539684, 30, 38.600002, 38.687, 37.531, 36.91, 33, 30, 29.84, 4, 1004.40186, 27.225782
2025-12-24T19:56:01Z, 32.60073, 29, 38.600002, 38.531, 37.5, 36.88, 33, 30, 29.84, 4, 1004.2754, 27.748442
2025-12-24T19:56:06Z, 32.60073, 30, 38.600002, 38.562, 37.625, 36.91, 33, 30, 29.84, 4, 1004.375, 27.748442
2025-12-24T19:56:11Z, 32.60073, 30, 38.600002, 38.656, 37.812, 36.82, 33, 30, 29.84, 4, 1004.3789, 27.41584
2025-12-24T19:56:16Z, 32.539684, 31, 38.600002, 38.687, 37.781, 37.04, 33, 30, 29.84, 4, 1004.3906, 26.998173
2025-12-24T19:56:21Z, 32.60073, 30, 38.600002, 38.5, 37.468, 36.88, 33, 30, 29.85, 4, 1004.333, 27.008135
2025-12-24T19:56:26Z, 32.60073, 31, 38.5, 38.562, 37.593, 36.94, 33, 30, 29.84, 4, 1004.39795, 26.913036
2025-12-24T19:56:31Z, 32.539684, 30, 38.600002, 38.812, 37.656, 36.88, 33, 30, 29.84, 4, 1004.49316, 27.310726
2025-12-24T19:56:36Z, 32.539684, 29, 38.5, 38.562, 37.625, 36.88, 33, 30, 29.85, 4, 1004.3711, 26.825848
2025-12-24T19:56:41Z, 32.539684, 30, 38.5, 38.562, 37.656, 36.91, 33, 30, 29.85, 4, 1004.3379, 27.150784
2025-12-24T19:56:46Z, 32.539684, 29, 38.600002, 38.656, 37.593, 36.88, 33, 30, 29.84, 4, 1004.4326, 26.970531
2025-12-24T19:56:51Z, 32.539684, 30, 38.5, 38.531, 37.906, 36.88, 33, 30, 29.85, 4, 1004.2793, 27.42596
2025-12-24T19:56:56Z, 32.539684, 30, 38.600002, 38.875, 37.562, 36.85, 33, 30, 29.84, 4, 1004.5542, 27.37843
2025-12-24T19:57:01Z, 32.539684, 31, 38.600002, 38.593, 37.5, 37, 33, 30, 29.84, 4, 1004.3711, 26.922964
2025-12-24T19:57:06Z, 32.539684, 31, 38.600002, 38.625, 37.718, 36.88, 33, 30, 29.84, 4, 1004.4253, 27.198334
2025-12-24T19:57:11Z, 32.60073, 31, 38.600002, 38.562, 37.718, 36.91, 33, 30, 29.84, 4, 1004.4966, 26.865486
2025-12-24T19:57:16Z, 32.539684, 30, 38.5, 38.906, 37.5, 36.94, 33, 30, 29.84, 4, 1004.2637, 26.913036
2025-12-24T19:57:21Z, 32.539684, 31, 38.600002, 38.843, 37.5, 36.85, 33, 30, 29.84, 4, 1004.5747, 27.283365
2025-12-24T19:57:26Z, 32.539684, 30, 38.600002, 38.531, 37.562, 37, 33, 30, 29.84, 4, 1004.29443, 26.865486
2025-12-24T19:57:31Z, 32.539684, 31, 38.600002, 38.625, 37.656, 36.94, 33, 30, 29.84, 4, 1004.3677, 27.113232
2025-12-24T19:57:36Z, 32.539684, 31, 38.600002, 38.593, 37.843, 36.88, 33, 30, 29.84, 4, 1004.25977, 28.302408
2025-12-24T19:57:41Z, 32.539684, 29, 38.600002, 39.125, 37.562, 36.91, 33, 30, 29.84, 4, 1004.2715, 27.045706
2025-12-24T19:57:46Z, 32.539684, 29, 38.600002, 38.718, 37.531, 36.91, 33, 30, 29.84, 4, 1004.50586, 26.98821
2025-12-24T19:57:51Z, 32.60073, 31, 38.600002, 38.875, 37.531, 36.88, 33, 30, 29.85, 4, 1004.47656, 27.768929
2025-12-24T19:57:56Z, 32.539684, 31, 38.600002, 38.531, 37.656, 36.94, 33, 30, 29.84, 4, 1004.4751, 27.198334
2025-12-24T19:58:01Z, 32.539684, 30, 38.600002, 38.656, 37.406, 36.88, 33, 30, 29.84, 4, 1004.3789, 27.130754
2025-12-24T19:58:06Z, 32.60073, 31, 38.600002, 38.781, 37.437, 36.94, 33, 30, 29.84, 4, 1004.40186, 26.950642
2025-12-24T19:58:11Z, 32.60073, 30, 38.5, 38.531, 38, 36.94, 33, 30, 29.85, 4, 1004.31006, 27.065664
2025-12-24T19:58:16Z, 32.539684, 30, 38.600002, 38.625, 37.812, 36.88, 33, 30, 29.85, 4, 1004.32275, 27.073242
2025-12-24T19:58:21Z, 32.539684, 30, 38.600002, 38.75, 37.531, 36.88, 33, 30, 29.84, 4, 1004.2407, 27.37843
2025-12-24T19:58:26Z, 32.539684, 30, 38.600002, 38.718, 37.562, 36.82, 33, 30, 29.85, 4, 1004.19824, 26.845667
2025-12-24T19:58:31Z, 32.539684, 30, 38.5, 38.625, 37.656, 36.88, 33, 30, 29.85, 4, 1004.4712, 27.588903
2025-12-24T19:58:36Z, 32.478634, 30, 38.5, 38.593, 37.656, 36.79, 33, 30, 29.85, 4, 1004.4404, 26.998173
2025-12-24T19:58:41Z, 32.478634, 29, 38.600002, 38.593, 37.656, 37, 33, 30, 29.84, 4, 1004.3906, 26.960587
2025-12-24T19:58:46Z, 32.60073, 29, 38.600002, 38.593, 37.531, 36.88, 33, 30, 29.85, 4, 1004.22266, 26.750639
2025-12-24T19:58:51Z, 32.478634, 29, 38.600002, 38.562, 37.906, 36.91, 33, 30, 29.85, 4, 1004.5571, 27.150784
2025-12-24T19:58:56Z, 32.539684, 30, 38.5, 38.625, 37.593, 36.85, 33, 30, 29.85, 4, 1004.47656, 26.940697
2025-12-24T19:59:01Z, 32.539684, 30, 38.600002, 38.593, 37.812, 36.88, 33, 30, 29.84, 4, 1004.4136, 27.632998
2025-12-24T19:59:06Z, 32.539684, 29, 38.600002, 38.562, 37.75, 36.97, 33, 30, 29.84, 4, 1004.30615, 26.930752
2025-12-24T19:59:11Z, 32.539684, 30, 38.600002, 38.593, 37.531, 36.97, 33, 30, 29.85, 4, 1004.4033, 26.922964
2025-12-24T19:59:16Z, 32.539684, 31, 38.5, 38.562, 37.531, 36.88, 33, 30, 29.84, 4, 1004.35986, 26.873327
2025-12-24T19:59:21Z, 32.539684, 31, 38.600002, 38.5, 37.437, 36.82, 33, 30, 29.85, 4, 1004.37646, 26.950642
2025-12-24T19:59:26Z, 32.539684, 31, 38.600002, 38.812, 37.5, 36.82, 33, 30, 29.84, 4, 1004.2368, 26.950642
2025-12-24T19:59:31Z, 32.539684, 29, 38.600002, 38.812, 37.625, 36.88, 33, 30, 29.85, 4, 1004.36475, 27.008135
2025-12-24T19:59:36Z, 32.539684, 30, 38.5, 38.687, 37.875, 36.97, 33, 30, 29.85, 4, 1004.41895, 27.330896
2025-12-24T19:59:41Z, 32.539684, 30, 38.600002, 38.656, 37.75, 37.04, 33, 30, 29.85, 4, 1004.5342, 26.855577
2025-12-24T19:59:46Z, 32.539684, 30, 38.5, 38.906, 37.531, 36.88, 33, 30, 29.84, 4, 1004.16406, 26.750639
2025-12-24T19:59:51Z, 32.539684, 30, 38.600002, 38.625, 37.687, 36.97, 33, 30, 29.84, 4, 1004.2827, 26.82783
2025-12-24T19:59:56Z, 32.539684, 30, 38.600002, 38.75, 37.625, 37, 33, 30, 29.85, 4, 1004.21924, 27.150784
2025-12-24T20:00:01Z, 32.539684, 30, 38.600002, 38.625, 37.468, 36.91, 33, 30, 29.85, 4, 1004.4365, 26.960587
2025-12-24T20:00:06Z, 32.539684, 30, 38.600002, 38.593, 37.468, 36.88, 33, 30, 29.85, 4, 1004.21924, 26.903109
2025-12-24T20:00:11Z, 32.539684, 30, 38.600002, 38.781, 37.593, 36.79, 33, 30, 29.85, 4, 1004.2383, 27.065664
2025-12-24T20:00:16Z, 32.60073, 31, 38.5, 38.656, 37.562, 36.85, 33, 30, 29.85, 4, 1004.3535, 27.901281
2025-12-24T20:00:21Z, 32.539684, 29, 38.600002, 38.687, 37.718, 36.91, 33, 30, 29.84, 4, 1004.2407, 27.025745
2025-12-24T20:00:26Z, 32.539684, 30, 38.600002, 38.656, 37.531, 36.85, 33, 30, 29.85, 4, 1004.375, 27.113232
2025-12-24T20:00:31Z, 32.539684, 30, 38.600002, 38.656, 37.531, 36.91, 33, 30, 29.85, 4, 1004.42236, 26.89318
2025-12-24T20:00:36Z, 32.539684, 30, 38.600002, 38.687, 37.687, 36.82, 33, 30, 29.85, 4, 1004.22266, 31.65631
2025-12-24T20:00:41Z, 32.539684, 30, 38.600002, 38.562, 37.5, 36.97, 33, 30, 29.84, 4, 1004.3291, 26.865486
2025-12-24T20:00:46Z, 32.539684, 30, 38.600002, 38.562, 37.5, 36.88, 33, 30, 29.84, 4, 1004.4751, 27.055685
2025-12-24T20:00:51Z, 32.539684, 30, 38.600002, 38.625, 37.593, 36.91, 33, 30, 29.85, 4, 1004.37256, 27.446201
2025-12-24T20:00:56Z, 32.539684, 29, 38.600002, 38.562, 37.562, 36.88, 33, 30, 29.85, 4, 1004.47656, 26.940697
2025-12-24T20:01:01Z, 32.539684, 30, 38.600002, 38.625, 37.812, 36.88, 33, 30, 29.85, 4, 1004.3613, 27.008135
2025-12-24T20:01:06Z, 32.539684, 30, 38.600002, 38.531, 37.562, 36.97, 33, 30, 29.85, 4, 1004.40186, 26.883255
2025-12-24T20:01:11Z, 32.539684, 29, 38.600002, 38.781, 37.656, 36.94, 33, 30, 29.85, 4, 1004.17676, 28.16567
2025-12-24T20:01:16Z, 32.539684, 31, 38.600002, 38.875, 37.593, 36.88, 33, 30, 29.85, 4, 1004.4302, 27.198334
2025-12-24T20:01:21Z, 32.539684, 31, 38.600002, 38.75, 37.656, 36.88, 33, 30, 29.85, 4, 1004.32275, 27.245884
2025-12-24T20:01:26Z, 32.60073, 31, 38.600002, 38.75, 37.531, 36.91, 33, 30, 29.85, 4, 1004.11523, 26.798153
2025-12-24T20:01:31Z, 32.478634, 31, 38.600002, 38.5, 37.593, 36.94, 33, 30, 29.85, 4, 1004.35205, 26.913036
2025-12-24T20:01:36Z, 32.539684, 30, 38.600002, 38.562, 37.562, 36.88, 33, 30, 29.85, 4, 1004.26514, 26.970531
2025-12-24T20:01:41Z, 32.539684, 30, 38.600002, 38.875, 37.781, 36.88, 33, 30, 29.85, 4, 1004.1216, 26.798153
2025-12-24T20:01:46Z, 32.539684, 29, 38.600002, 38.718, 37.5, 36.85, 33, 30, 29.85, 4, 1004.37256, 27.073242
2025-12-24T20:01:51Z, 32.539684, 31, 38.5, 38.593, 37.5, 36.94, 33, 30, 29.85, 4, 1004.1577, 26.978249
2025-12-24T20:01:56Z, 32.539684, 31, 38.5, 38.5, 37.625, 36.91, 33, 30, 29.84, 4, 1004.375, 26.970531
2025-12-24T20:02:01Z, 32.539684, 31, 38.600002, 38.531, 37.656, 36.88, 33, 30, 29.85, 4, 1004.13086, 27.198334
2025-12-24T20:02:06Z, 32.539684, 31, 38.5, 38.781, 37.437, 36.91, 33, 30, 29.85, 4, 1004.2842, 26.808044
2025-12-24T20:02:11Z, 32.539684, 30, 38.5, 38.843, 37.656, 36.88, 33, 30, 29.84, 4, 1004.333, 27.198334
2025-12-24T20:02:16Z, 32.539684, 30, 38.600002, 38.593, 37.531, 36.88, 33, 30, 29.85, 4, 1004.08057, 27.398634
2025-12-24T20:02:21Z, 32.539684, 30, 38.5, 38.625, 37.812, 36.94, 33, 30, 29.85, 4, 1004.1997, 27.293432
2025-12-24T20:02:26Z, 32.539684, 30, 38.600002, 39, 37.656, 36.88, 33, 30, 29.85, 4, 1004.3496, 26.903109
2025-12-24T20:02:31Z, 32.60073, 30, 38.5, 39.125, 37.656, 36.88, 33, 30, 29.85, 4, 1004.33057, 26.960587
2025-12-24T20:02:36Z, 32.539684, 29, 38.600002, 38.656, 37.562, 36.88, 33, 30, 29.85, 4, 1004.2998, 26.809887
2025-12-24T20:02:41Z, 32.478634, 31, 38.600002, 38.875, 37.687, 37.04, 33, 30, 29.85, 4, 1004.2534, 27.779171
2025-12-24T20:02:46Z, 32.539684, 30, 38.600002, 38.781, 37.531, 36.85, 33, 30, 29.85, 4, 1004.45703, 27.140768
2025-12-24T20:02:51Z, 32.60073, 29, 38.5, 38.718, 37.562, 36.85, 33, 30, 29.85, 4, 1004.2881, 27.303501
2025-12-24T20:02:56Z, 32.539684, 31, 38.5, 38.625, 37.812, 36.97, 33, 30, 29.85, 4, 1004.35205, 27.568558
2025-12-24T20:03:01Z, 32.539684, 30, 38.5, 38.656, 37.562, 36.88, 33, 30, 29.85, 4, 1004.46875, 27.208366
2025-12-24T20:03:06Z, 32.539684, 30, 38.5, 38.5, 37.687, 36.91, 33, 30, 29.85, 4, 1004.16895, 26.930752
2025-12-24T20:03:11Z, 32.539684, 31, 38.600002, 38.687, 37.656, 36.91, 33, 30, 29.85, 4, 1004.2461, 27.398634
2025-12-24T20:03:16Z, 32.478634, 31, 38.5, 38.531, 37.5, 36.88, 33, 30, 29.85, 4, 1004.25, 26.940697
2025-12-24T20:03:21Z, 32.539684, 30, 38.600002, 38.906, 37.406, 36.85, 33, 30, 29.85, 4, 1004.0923, 27.055685
2025-12-24T20:03:26Z, 32.539684, 30, 38.600002, 38.843, 37.875, 36.85, 33, 30, 29.85, 4, 1004.32275, 26.760513
2025-12-24T20:03:31Z, 32.539684, 30, 38.600002, 38.781, 37.531, 37, 33, 30, 29.84, 4, 1004.19824, 26.930752
2025-12-24T20:03:36Z, 32.539684, 30, 38.600002, 38.5, 37.75, 37, 33, 30, 29.85, 4, 1004.11523, 27.113232
2025-12-24T20:03:41Z, 32.478634, 29, 38.600002, 38.531, 37.718, 36.91, 33, 30, 29.85, 4, 1004.4302, 27.055685
2025-12-24T20:03:46Z, 32.539684, 30, 38.600002, 38.812, 37.562, 36.88, 33, 30, 29.85, 4, 1004.292, 27.055685
2025-12-24T20:03:51Z, 32.478634, 30, 38.5, 38.843, 37.531, 36.88, 33, 30, 29.85, 4, 1004.2534, 26.950642
2025-12-24T20:03:56Z, 32.539684, 30, 38.600002, 38.656, 37.656, 36.88, 33, 30, 29.84, 4, 1004.083, 26.865486
2025-12-24T20:04:01Z, 32.60073, 29, 38.600002, 38.5, 37.5, 36.97, 33, 30, 29.85, 4, 1004.3867, 27.130754
2025-12-24T20:04:06Z, 32.539684, 31, 38.600002, 38.593, 37.406, 36.91, 33, 30, 29.85, 4, 1004.23047, 27.225782
2025-12-24T20:04:11Z, 32.539684, 30, 38.600002, 38.812, 37.75, 36.88, 33, 30, 29.85, 4, 1004.30225, 26.855577
2025-12-24T20:04:16Z, 32.539684, 30, 38.600002, 38.625, 37.687, 36.97, 33, 30, 29.85, 4, 1004.25977, 27.045706
2025-12-24T20:04:21Z, 32.539684, 30, 38.600002, 38.843, 37.656, 36.88, 33, 30, 29.85, 4, 1004.2881, 27.008135
2025-12-24T20:04:26Z, 32.539684, 30, 38.600002, 38.843, 37.656, 36.88, 33, 30, 29.84, 4, 1004.4175, 27.473494
2025-12-24T20:04:31Z, 32.539684, 31, 38.5, 38.593, 37.406, 36.88, 33, 30, 29.85, 4, 1004.3418, 26.835758
2025-12-24T20:04:36Z, 32.478634, 31, 38.600002, 38.843, 37.937, 36.97, 33, 30, 29.85, 4, 1004.3613, 27.388533
2025-12-24T20:04:41Z, 32.539684, 29, 38.600002, 38.875, 37.562, 36.88, 33, 30, 29.85, 4, 1004.2998, 26.817938
2025-12-24T20:04:46Z, 32.539684, 31, 38.600002, 38.843, 37.531, 36.88, 33, 30, 29.85, 4, 1004.25, 26.998173
2025-12-24T20:04:51Z, 32.60073, 31, 38.5, 38.531, 37.5, 36.88, 33, 30, 29.85, 4, 1004.17676, 26.940697
2025-12-24T20:04:56Z, 32.539684, 29, 38.600002, 38.687, 37.718, 36.88, 33, 30, 29.85, 4, 1004.3213, 26.960587
2025-12-24T20:05:01Z, 32.539684, 29, 38.600002, 38.656, 37.468, 37.04, 33, 30, 29.85, 4, 1004.17285, 26.970531
2025-12-24T20:05:06Z, 32.60073, 30, 38.600002, 38.593, 37.531, 36.91, 33, 30, 29.85, 4, 1004.4175, 28.58781
2025-12-24T20:05:11Z, 32.539684, 29, 38.5, 38.562, 37.625, 36.91, 33, 30, 29.85, 4, 1004.1138, 27.02806
2025-12-24T20:05:16Z, 32.60073, 30, 38.600002, 38.593, 37.593, 36.94, 33, 30, 29.85, 4, 1004.3921, 26.83772
2025-12-24T20:05:21Z, 32.60073, 30, 38.600002, 38.5, 37.781, 36.82, 33, 30, 29.85, 4, 1004.4917, 27.018097
2025-12-24T20:05:26Z, 32.539684, 31, 38.5, 38.781, 37.75, 36.82, 33, 30, 29.85, 4, 1004.2461, 26.780262
2025-12-24T20:05:31Z, 32.539684, 30, 38.600002, 38.562, 37.437, 36.94, 33, 30, 29.85, 4, 1004.22656, 27.178268
2025-12-24T20:05:36Z, 32.60073, 30, 38.600002, 38.593, 37.468, 37, 33, 30, 29.85, 4, 1004.292, 27.276033
2025-12-24T20:05:41Z, 32.60073, 30, 38.600002, 38.468, 37.656, 36.91, 33, 30, 29.84, 4, 1004.1665, 27.188301
2025-12-24T20:05:46Z, 32.60073, 30, 38.600002, 38.843, 37.437, 37, 33, 30, 29.85, 4, 1004.40576, 27.12323
2025-12-24T20:05:51Z, 32.539684, 30, 38.600002, 38.625, 37.906, 36.91, 33, 30, 29.85, 4, 1004.32275, 26.98821
2025-12-24T20:05:56Z, 32.60073, 31, 38.5, 38.593, 37.562, 36.97, 33, 30, 29.85, 4, 1004.3804, 26.913036
2025-12-24T20:06:01Z, 32.539684, 31, 38.600002, 38.531, 37.593, 36.88, 33, 30, 29.85, 4, 1004.3174, 27.130754
2025-12-24T20:06:06Z, 32.539684, 29, 38.600002, 38.718, 37.718, 36.88, 33, 30, 29.85, 4, 1004.30615, 26.960587
2025-12-24T20:06:11Z, 32.539684, 30, 38.600002, 38.687, 37.687, 36.85, 33, 30, 29.85, 4, 1004.40576, 26.932892
2025-12-24T20:06:16Z, 32.539684, 29, 38.5, 38.656, 37.406, 37.13, 33, 30, 29.85, 4, 1004.3252, 27.008135
2025-12-24T20:06:21Z, 32.539684, 30, 38.600002, 38.531, 37.656, 36.91, 33, 30, 29.85, 4, 1004.3906, 26.913036
2025-12-24T20:06:26Z, 32.539684, 30, 38.600002, 38.625, 37.593, 36.88, 33, 30, 29.85, 4, 1004.36475, 26.913036
2025-12-24T20:06:31Z, 32.539684, 29, 38.600002, 38.718, 37.937, 36.88, 33, 30, 29.85, 4, 1004.17285, 27.065664
2025-12-24T20:06:36Z, 32.60073, 32, 38.600002, 38.75, 37.812, 36.85, 33, 30, 29.85, 4, 1004.22656, 27.055685
2025-12-24T20:06:41Z, 32.539684, 31, 38.5, 38.625, 37.625, 36.88, 33, 30, 29.85, 4, 1004.26514, 26.930752
2025-12-24T20:06:46Z, 32.539684, 31, 38.600002, 38.656, 37.718, 36.94, 33, 30, 29.85, 4, 1004.292, 26.903109
2025-12-24T20:06:51Z, 32.539684, 29, 38.600002, 38.562, 37.718, 36.82, 33, 30, 29.85, 4, 1004.17676, 26.922964
2025-12-24T20:06:56Z, 32.539684, 29, 38.5, 38.781, 37.562, 36.82, 33, 30, 29.85, 4, 1004.1846, 27.26323
2025-12-24T20:07:01Z, 32.539684, 30, 38.600002, 38.718, 37.562, 36.88, 33, 30, 29.84, 4, 1004.3677, 27.018097
2025-12-24T20:07:06Z, 32.539684, 29, 38.600002, 38.75, 37.625, 36.97, 33, 30, 29.85, 4, 1004.2407, 27.14817
2025-12-24T20:07:11Z, 32.539684, 30, 38.600002, 38.781, 37.531, 36.91, 33, 30, 29.85, 4, 1004.31494, 26.855577
2025-12-24T20:07:16Z, 32.539684, 30, 38.600002, 38.718, 37.781, 36.88, 33, 30, 29.85, 4, 1004.1001, 26.817938
2025-12-24T20:07:21Z, 32.60073, 30, 38.600002, 38.687, 37.875, 36.91, 33, 30, 29.85, 4, 1004.4995, 27.890985
2025-12-24T20:07:26Z, 32.539684, 31, 38.5, 38.625, 37.781, 36.94, 33, 30, 29.85, 4, 1004.4033, 27.313568
2025-12-24T20:07:31Z, 32.60073, 30, 38.600002, 38.593, 37.531, 36.88, 33, 30, 29.85, 4, 1004.21924, 26.913036
2025-12-24T20:07:36Z, 32.60073, 29, 38.5, 38.562, 37.531, 36.88, 33, 30, 29.85, 4, 1004.36475, 26.780262
2025-12-24T20:07:41Z, 32.60073, 31, 38.5, 38.968, 37.468, 36.88, 33, 30, 29.85, 4, 1004.3535, 26.990421
2025-12-24T20:07:46Z, 32.539684, 30, 38.5, 38.562, 37.656, 37, 33, 30, 29.85, 4, 1004.2534, 27.008135
2025-12-24T20:07:51Z, 32.539684, 30, 38.600002, 38.531, 37.531, 36.88, 33, 30, 29.85, 4, 1004.2959, 27.093237
2025-12-24T20:07:56Z, 32.60073, 30, 38.600002, 38.562, 37.843, 36.91, 33, 30, 29.85, 4, 1003.9927, 27.245884
2025-12-24T20:08:01Z, 32.539684, 30, 38.600002, 38.687, 37.531, 36.88, 33, 30, 29.85, 4, 1004.2754, 26.978249
2025-12-24T20:08:06Z, 32.539684, 30, 38.600002, 38.875, 37.75, 36.88, 33, 30, 29.85, 4, 1004.4917, 26.855577
2025-12-24T20:08:11Z, 32.539684, 29, 38.600002, 38.562, 37.75, 36.97, 33, 30, 29.85, 4, 1004.1616, 26.875397
2025-12-24T20:08:16Z, 32.60073, 29, 38.5, 38.593, 37.531, 36.88, 33, 30, 29.85, 4, 1004.2842, 26.825848
2025-12-24T20:08:21Z, 32.60073, 30, 38.5, 38.687, 37.468, 36.94, 33, 30, 29.85, 4, 1004.08057, 27.43608
2025-12-24T20:08:26Z, 32.60073, 30, 38.600002, 38.531, 37.656, 36.85, 33, 30, 29.85, 4, 1004.4072, 26.970531
2025-12-24T20:08:31Z, 32.539684, 29, 38.600002, 38.875, 37.437, 37.07, 33, 30, 29.85, 4, 1004.2461, 26.98821
2025-12-24T20:08:36Z, 32.60073, 30, 38.5, 38.468, 37.843, 37.04, 33, 30, 29.85, 4, 1004.3418, 27.53118
2025-12-24T20:08:41Z, 32.60073, 30, 38.5, 38.562, 37.593, 36.88, 33, 30, 29.85, 4, 1004.1885, 27.093237
2025-12-24T20:08:46Z, 32.478634, 30, 38.600002, 38.593, 37.531, 36.88, 33, 30, 29.85, 4, 1004.31104, 26.903109
2025-12-24T20:08:51Z, 32.539684, 30, 38.600002, 38.718, 37.562, 36.94, 33, 30, 29.85, 4, 1004.1753, 27.160799
2025-12-24T20:08:56Z, 32.539684, 30, 38.600002, 38.687, 37.687, 37, 33, 30, 29.85, 4, 1004.2461, 26.788261
2025-12-24T20:09:01Z, 32.539684, 30, 38.5, 38.562, 37.593, 36.97, 33, 30, 29.85, 4, 1004.5376, 27.348122
2025-12-24T20:09:06Z, 32.539684, 30, 38.600002, 38.687, 37.5, 36.91, 33, 30, 29.85, 4, 1004.1846, 26.932892
2025-12-24T20:09:11Z, 32.60073, 30, 38.5, 38.562, 37.656, 36.88, 33, 30, 29.85, 4, 1004.0962, 26.913036
2025-12-24T20:09:16Z, 32.60073, 30, 38.5, 38.812, 37.593, 36.85, 33, 30, 29.84, 4, 1004.35205, 27.293432
2025-12-24T20:09:21Z, 32.539684, 30, 38.600002, 38.593, 37.718, 37.04, 33, 30, 29.85, 4, 1004.01807, 26.970531
2025-12-24T20:09:26Z, 32.539684, 30, 38.5, 38.875, 37.625, 36.97, 33, 30, 29.85, 4, 1004.2446, 26.835758
2025-12-24T20:09:31Z, 32.60073, 31, 38.600002, 38.718, 37.5, 36.88, 33, 30, 29.85, 4, 1004.23047, 26.89318
2025-12-24T20:09:36Z, 32.60073, 30, 38.5, 38.812, 37.656, 36.88, 33, 30, 29.85, 4, 1004.3037, 27.178268
2025-12-24T20:09:41Z, 32.60073, 30, 38.600002, 38.718, 37.625, 36.85, 33, 30, 29.85, 4, 1004.16895, 27.483631
2025-12-24T20:09:46Z, 32.539684, 29, 38.600002, 38.656, 37.5, 36.85, 33, 30, 29.85, 4, 1004.1177, 27.911577
2025-12-24T20:09:51Z, 32.60073, 30, 38.600002, 38.625, 37.937, 36.97, 33, 30, 29.85, 4, 1004.2827, 27.065664
2025-12-24T20:09:56Z, 32.60073, 30, 38.5, 38.5, 37.531, 36.94, 33, 30, 29.85, 4, 1003.9541, 27.103235
2025-12-24T20:10:01Z, 32.539684, 31, 38.5, 38.593, 37.75, 36.88, 33, 30, 29.84, 4, 1004.3867, 26.913036
2025-12-24T20:10:06Z, 32.60073, 30, 38.5, 38.562, 37.718, 36.88, 33, 30, 29.85, 4, 1004.2422, 26.835758
2025-12-24T20:10:11Z, 32.60073, 30, 38.5, 38.718, 37.468, 36.88, 33, 30, 29.84, 4, 1004.3174, 27.568558
2025-12-24T20:10:16Z, 32.539684, 31, 38.5, 38.593, 37.531, 36.94, 33, 30, 29.86, 4, 1004.18604, 27.008135
2025-12-24T20:10:21Z, 32.539684, 30, 38.600002, 38.625, 37.625, 36.88, 33, 30, 29.84, 4, 1004.3789, 27.103235
2025-12-24T20:10:26Z, 32.539684, 30, 38.600002, 38.656, 37.468, 37, 33, 30, 29.85, 4, 1004.3457, 27.150784
2025-12-24T20:10:31Z, 32.60073, 30, 38.600002, 38.625, 37.593, 36.97, 33, 30, 29.85, 4, 1004.1382, 26.950642
2025-12-24T20:10:36Z, 32.539684, 30, 38.5, 38.625, 37.562, 36.88, 33, 30, 29.85, 4, 1004.333, 27.055685
2025-12-24T20:10:41Z, 32.539684, 30, 38.600002, 38.906, 37.531, 36.88, 33, 30, 29.85, 4, 1003.9888, 27.273296
2025-12-24T20:10:46Z, 32.539684, 29, 38.600002, 38.625, 37.781, 37, 33, 30, 29.85, 4, 1004.13086, 26.845667
2025-12-24T20:10:51Z, 32.60073, 30, 38.600002, 38.687, 37.656, 37, 33, 30, 29.85, 4, 1004.13086, 26.998173
2025-12-24T20:10:56Z, 32.539684, 31, 38.600002, 38.625, 37.468, 36.88, 33, 30, 29.85, 4, 1004.27686, 26.913036
2025-12-24T20:11:01Z, 32.539684, 31, 38.600002, 38.562, 37.531, 36.91, 33, 30, 29.85, 4, 1004.2075, 27.303501
2025-12-24T20:11:06Z, 32.539684, 30, 38.600002, 38.843, 37.812, 36.85, 33, 30, 29.85, 4, 1004.3174, 27.215733
2025-12-24T20:11:11Z, 32.539684, 30, 38.600002, 38.781, 37.656, 36.79, 33, 30, 29.85, 4, 1004.34033, 27.313568
2025-12-24T20:11:16Z, 32.539684, 31, 38.600002, 38.781, 37.75, 37, 33, 30, 29.85, 4, 1004.26904, 27.273296
2025-12-24T20:11:21Z, 32.60073, 29, 38.600002, 38.656, 37.718, 37, 33, 30, 29.85, 4, 1004.23047, 26.798153
2025-12-24T20:11:26Z, 32.539684, 30, 38.5, 38.531, 37.531, 36.88, 33, 30, 29.84, 4, 1004.1714, 26.950642
2025-12-24T20:11:31Z, 32.539684, 31, 38.5, 38.812, 37.5, 36.88, 33, 30, 29.85, 4, 1004.1113, 27.170815
2025-12-24T20:11:36Z, 32.60073, 29, 38.5, 38.812, 37.656, 36.85, 33, 30, 29.85, 4, 1004.0908, 27.215733
2025-12-24T20:11:41Z, 32.60073, 31, 38.600002, 38.75, 37.625, 37.1, 33, 30, 29.85, 4, 1004.0845, 27.178268
2025-12-24T20:11:46Z, 32.539684, 29, 38.600002, 38.656, 37.937, 36.97, 33, 30, 29.85, 4, 1004.3379, 27.890985
2025-12-24T20:11:51Z, 32.60073, 31, 38.600002, 38.718, 37.843, 36.88, 33, 30, 29.85, 4, 1004.1074, 27.065664
2025-12-24T20:11:56Z, 32.60073, 29, 38.5, 38.687, 37.718, 36.88, 33, 30, 29.85, 4, 1004.10645, 26.798153
2025-12-24T20:12:01Z, 32.60073, 30, 38.600002, 38.625, 37.531, 36.94, 33, 30, 29.85, 4, 1004.1885, 27.41584
2025-12-24T20:12:06Z, 32.539684, 30, 38.5, 38.656, 37.5, 36.91, 33, 30, 29.85, 4, 1004.1616, 26.922964
2025-12-24T20:12:11Z, 32.60073, 29, 38.5, 38.75, 37.687, 36.85, 33, 30, 29.85, 4, 1003.97705, 27.690702
2025-12-24T20:12:16Z, 32.60073, 30, 38.5, 38.75, 37.625, 36.88, 33, 30, 29.85, 4, 1004.1997, 27.035725
2025-12-24T20:12:21Z, 32.60073, 30, 38.5, 38.625, 37.562, 36.97, 33, 30, 29.85, 4, 1004.1538, 27.483631
2025-12-24T20:12:26Z, 32.539684, 30, 38.5, 38.562, 37.593, 36.94, 33, 30, 29.85, 4, 1004.17285, 27.273296
2025-12-24T20:12:31Z, 32.60073, 30, 38.5, 38.687, 37.875, 36.88, 33, 30, 29.85, 4, 1004.3574, 27.008135
2025-12-24T20:12:36Z, 32.539684, 31, 38.600002, 38.75, 37.781, 36.88, 33, 30, 29.84, 4, 1004.1406, 27.43608
2025-12-24T20:12:41Z, 32.60073, 30, 38.600002, 38.875, 37.5, 36.79, 33, 30, 29.85, 4, 1004.1421, 26.922964
2025-12-24T20:12:46Z, 32.60073, 31, 38.600002, 38.562, 37.531, 37.1, 33, 30, 29.85, 4, 1004.14844, 27.255934
2025-12-24T20:12:51Z, 32.60073, 31, 38.600002, 38.593, 37.687, 36.88, 33, 30, 29.85, 4, 1004.51074, 27.093237
2025-12-24T20:12:56Z, 32.539684, 31, 38.600002, 38.593, 37.656, 36.88, 33, 30, 29.85, 4, 1004.1538, 27.568558
2025-12-24T20:13:01Z, 32.539684, 30, 38.600002, 38.781, 37.468, 36.88, 33, 30, 29.85, 4, 1004.3457, 26.883255
2025-12-24T20:13:06Z, 32.539684, 30, 38.600002, 38.687, 37.593, 36.88, 33, 30, 29.85, 4, 1004.2422, 27.103235
2025-12-24T20:13:11Z, 32.539684, 29, 38.600002, 38.75, 37.562, 36.97, 33, 30, 29.85, 4, 1004.16895, 27.055685
2025-12-24T20:13:16Z, 32.539684, 31, 38.5, 38.593, 37.875, 36.91, 33, 30, 29.85, 4, 1004.21924, 27.41584
2025-12-24T20:13:21Z, 32.60073, 29, 38.600002, 38.5, 37.687, 36.88, 33, 30, 29.85, 4, 1003.96533, 27.208366
2025-12-24T20:13:26Z, 32.60073, 30, 38.600002, 38.562, 37.687, 36.94, 33, 30, 29.85, 4, 1004.12695, 26.913036
2025-12-24T20:13:31Z, 32.60073, 31, 38.600002, 38.593, 37.656, 36.97, 33, 30, 29.85, 4, 1004.1538, 27.093237
2025-12-24T20:13:36Z, 32.539684, 30, 38.600002, 38.593, 37.437, 36.91, 33, 30, 29.85, 4, 1004.31006, 26.798153
2025-12-24T20:13:41Z, 32.539684, 31, 38.600002, 38.625, 37.468, 36.88, 33, 30, 29.85, 4, 1004.1255, 26.932892
2025-12-24T20:13:46Z, 32.60073, 31, 38.600002, 38.843, 37.562, 36.85, 33, 30, 29.85, 4, 1004.3345, 27.085625
2025-12-24T20:13:51Z, 32.60073, 31, 38.600002, 38.875, 37.625, 36.82, 33, 30, 29.85, 4, 1004.25, 27.273296
2025-12-24T20:13:56Z, 32.60073, 29, 38.600002, 38.718, 37.562, 36.82, 33, 30, 29.85, 4, 1004.10645, 27.303501
2025-12-24T20:14:01Z, 32.539684, 31, 38.600002, 38.531, 37.718, 36.91, 33, 30, 29.85, 4, 1004.0078, 27.205683
2025-12-24T20:14:06Z, 32.60073, 30, 38.5, 38.75, 37.593, 36.91, 33, 30, 29.85, 4, 1004.31494, 26.89318
2025-12-24T20:14:11Z, 32.60073, 29, 38.600002, 38.875, 37.406, 36.91, 33, 30, 29.84, 4, 1004.2866, 27.055685
2025-12-24T20:14:16Z, 32.60073, 30, 38.600002, 38.937, 37.656, 36.79, 33, 30, 29.85, 4, 1004.3037, 27.351067
2025-12-24T20:14:21Z, 32.539684, 31, 38.5, 38.75, 37.531, 37, 33, 30, 29.85, 4, 1004.104, 27.330896
2025-12-24T20:14:26Z, 32.539684, 31, 38.600002, 38.781, 37.468, 36.88, 33, 30, 29.85, 4, 1004.0654, 26.950642
2025-12-24T20:14:31Z, 32.539684, 30, 38.600002, 38.531, 37.875, 36.94, 33, 30, 29.85, 4, 1004.2881, 26.913036
2025-12-24T20:14:36Z, 32.539684, 29, 38.5, 38.812, 37.562, 36.88, 33, 30, 29.85, 4, 1004.35986, 27.768929
2025-12-24T20:14:41Z, 32.539684, 30, 38.5, 38.781, 37.75, 36.88, 33, 30, 29.85, 4, 1004.2573, 27.408737
2025-12-24T20:14:46Z, 32.539684, 30, 38.600002, 38.687, 37.656, 37, 33, 30, 29.85, 4, 1004.19824, 27.673828
2025-12-24T20:14:51Z, 32.60073, 30, 38.600002, 38.656, 37.468, 37, 33, 30, 29.85, 4, 1004.5342, 26.913036
2025-12-24T20:14:56Z, 32.60073, 31, 38.5, 38.875, 37.531, 36.88, 33, 30, 29.85, 4, 1004.45703, 26.798153
2025-12-24T20:15:01Z, 32.539684, 31, 38.600002, 38.75, 37.625, 37.04, 33, 30, 29.85, 4, 1004.1885, 26.82783
2025-12-24T20:15:06Z, 32.539684, 29, 38.5, 38.625, 37.937, 37, 33, 30, 29.85, 4, 1004.0962, 27.150784
2025-12-24T20:15:11Z, 32.539684, 30, 38.5, 38.625, 37.843, 36.91, 33, 30, 29.84, 4, 1004.1406, 29.08958
2025-12-24T20:15:16Z, 32.539684, 29, 38.600002, 38.562, 37.531, 36.88, 33, 30, 29.85, 4, 1004.1499, 27.300642
2025-12-24T20:15:21Z, 32.60073, 29, 38.600002, 38.75, 37.718, 36.85, 33, 30, 29.85, 4, 1004.1177, 26.960587
2025-12-24T20:15:26Z, 32.539684, 30, 38.600002, 38.656, 37.656, 36.82, 33, 30, 29.85, 4, 1004.0464, 26.817938
2025-12-24T20:15:31Z, 32.539684, 29, 38.5, 38.625, 37.562, 37.04, 33, 30, 29.85, 4, 1004.2422, 27.493769
2025-12-24T20:15:36Z, 32.539684, 29, 38.5, 38.593, 37.562, 36.94, 33, 30, 29.85, 4, 1003.96924, 27.120739
2025-12-24T20:15:41Z, 32.539684, 31, 38.600002, 38.531, 37.656, 36.88, 33, 30, 29.85, 4, 1004.06934, 27.605898
2025-12-24T20:15:46Z, 32.539684, 30, 38.600002, 38.562, 37.906, 36.91, 33, 30, 29.85, 4, 1004.32275, 26.960587
2025-12-24T20:15:51Z, 32.60073, 31, 38.5, 38.906, 37.531, 36.91, 33, 30, 29.86, 4, 1004.18604, 26.932892
2025-12-24T20:15:56Z, 32.539684, 31, 38.600002, 38.812, 37.75, 36.88, 33, 30, 29.85, 4, 1004.31006, 26.808044
2025-12-24T20:16:01Z, 32.539684, 31, 38.600002, 38.625, 37.781, 36.94, 33, 30, 29.85, 4, 1004.17285, 28.503183
2025-12-24T20:16:06Z, 32.60073, 30, 38.600002, 38.593, 37.468, 36.94, 33, 30, 29.85, 4, 1004.08057, 27.198334
2025-12-24T20:16:11Z, 32.539684, 30, 38.5, 38.5, 37.468, 36.85, 33, 30, 29.85, 4, 1004.11914, 26.885307
2025-12-24T20:16:16Z, 32.60073, 30, 38.5, 38.781, 37.656, 36.85, 33, 30, 29.85, 4, 1004.23047, 27.008135
2025-12-24T20:16:21Z, 32.539684, 30, 38.5, 38.781, 37.593, 36.88, 33, 30, 29.85, 4, 1004.2637, 27.168236
2025-12-24T20:16:26Z, 32.60073, 30, 38.5, 38.687, 37.875, 37.1, 33, 30, 29.85, 4, 1004.45703, 27.273296
2025-12-24T20:16:31Z, 32.539684, 30, 38.600002, 38.781, 37.562, 36.88, 33, 30, 29.85, 4, 1004.2178, 27.215733
2025-12-24T20:16:36Z, 32.60073, 29, 38.600002, 38.625, 37.5, 36.88, 33, 30, 29.84, 4, 1004.20605, 27.215733
2025-12-24T20:16:41Z, 32.539684, 29, 38.600002, 38.656, 37.656, 36.88, 33, 30, 29.84, 4, 1004.24854, 26.960587
2025-12-24T20:16:46Z, 32.539684, 30, 38.5, 38.656, 37.593, 36.88, 33, 30, 29.85, 4, 1004.2715, 28.830627
2025-12-24T20:16:51Z, 32.60073, 31, 38.600002, 38.593, 37.468, 36.91, 33, 30, 29.85, 4, 1003.9409, 27.721378
2025-12-24T20:16:56Z, 32.539684, 31, 38.5, 38.562, 37.375, 36.91, 33, 30, 29.85, 4, 1004.35205, 26.855577
2025-12-24T20:17:01Z, 32.539684, 30, 38.600002, 38.562, 37.625, 36.94, 33, 30, 29.85, 4, 1004.19824, 27.320812
2025-12-24T20:17:06Z, 32.60073, 30, 38.600002, 38.531, 37.468, 36.91, 33, 30, 29.85, 4, 1004.2842, 27.463356
2025-12-24T20:17:11Z, 32.539684, 30, 38.5, 38.875, 37.718, 36.82, 33, 30, 29.86, 4, 1004.2471, 26.922964
2025-12-24T20:17:16Z, 32.539684, 30, 38.600002, 38.656, 37.718, 37.04, 33, 30, 29.85, 4, 1004.438, 27.303501
2025-12-24T20:17:21Z, 32.60073, 29, 38.600002, 38.75, 37.5, 36.94, 33, 30, 29.84, 4, 1004.0947, 27.340982
2025-12-24T20:17:26Z, 32.539684, 30, 38.600002, 38.562, 37.687, 36.88, 33, 30, 29.85, 4, 1004.42236, 26.865486
2025-12-24T20:17:31Z, 32.539684, 30, 38.600002, 38.593, 37.656, 36.88, 33, 30, 29.85, 4, 1004.1924, 27.310726
2025-12-24T20:17:36Z, 32.539684, 30, 38.600002, 38.687, 37.437, 36.82, 33, 30, 29.85, 4, 1004.1001, 26.817938
2025-12-24T20:17:41Z, 32.539684, 30, 38.600002, 38.562, 37.625, 36.91, 33, 30, 29.85, 4, 1003.9463, 27.53118
2025-12-24T20:17:46Z, 32.60073, 31, 38.600002, 38.656, 37.562, 36.91, 33, 30, 29.85, 4, 1004.31104, 27.025745
2025-12-24T20:17:51Z, 32.478634, 29, 38.600002, 38.562, 37.812, 36.85, 33, 30, 29.85, 4, 1004.16406, 26.98821
2025-12-24T20:17:56Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.91, 33, 30, 29.85, 4, 1004.4497, 27.158203
2025-12-24T20:18:01Z, 32.539684, 31, 38.600002, 38.781, 37.718, 36.85, 33, 30, 29.85, 4, 1004.11914, 27.911577
2025-12-24T20:18:06Z, 32.539684, 30, 38.600002, 38.625, 37.562, 36.82, 33, 30, 29.85, 4, 1004.4033, 27.293432
2025-12-24T20:18:11Z, 32.539684, 30, 38.600002, 38.875, 37.468, 36.82, 33, 30, 29.85, 4, 1004.22656, 26.865486
2025-12-24T20:18:16Z, 32.539684, 30, 38.600002, 38.687, 37.625, 36.94, 33, 30, 29.85, 4, 1004.0537, 27.018097
2025-12-24T20:18:21Z, 32.60073, 31, 38.600002, 38.625, 37.656, 36.91, 33, 30, 29.85, 4, 1004.1924, 26.8634
2025-12-24T20:18:26Z, 32.539684, 29, 38.600002, 38.718, 37.968, 36.97, 33, 30, 29.85, 4, 1004.26514, 27.51087
2025-12-24T20:18:31Z, 32.539684, 30, 38.600002, 38.906, 37.812, 36.88, 33, 30, 29.84, 4, 1004.25977, 27.398634
2025-12-24T20:18:36Z, 32.60073, 29, 38.600002, 38.875, 37.531, 36.88, 33, 30, 29.85, 4, 1003.9375, 26.798153
2025-12-24T20:18:41Z, 32.478634, 31, 38.5, 38.75, 37.531, 36.97, 33, 30, 29.84, 4, 1004.1294, 26.865486
2025-12-24T20:18:46Z, 32.539684, 31, 38.600002, 38.687, 37.687, 36.97, 33, 30, 29.85, 4, 1004.2959, 27.340982
2025-12-24T20:18:51Z, 32.60073, 29, 38.5, 38.625, 37.593, 36.91, 33, 30, 29.85, 4, 1004.4458, 27.150784
2025-12-24T20:18:56Z, 32.539684, 31, 38.600002, 39.031, 37.593, 36.88, 33, 30, 29.85, 4, 1004.45215, 27.37843
2025-12-24T20:19:01Z, 32.539684, 29, 38.600002, 38.875, 37.468, 36.88, 33, 30, 29.85, 4, 1004.0537, 27.293432
2025-12-24T20:19:06Z, 32.539684, 31, 38.5, 39, 37.625, 36.82, 33, 30, 29.85, 4, 1004.1538, 26.742552
2025-12-24T20:19:11Z, 32.60073, 30, 38.5, 38.718, 37.593, 37.04, 33, 30, 29.85, 4, 1004.2803, 27.015764
2025-12-24T20:19:16Z, 32.60073, 30, 38.600002, 38.75, 37.75, 37.04, 33, 30, 29.85, 4, 1004.1948, 27.548212
2025-12-24T20:19:21Z, 32.60073, 29, 38.600002, 38.593, 37.687, 36.94, 33, 30, 29.85, 4, 1004.2036, 28.196875
2025-12-24T20:19:26Z, 32.539684, 30, 38.600002, 38.75, 37.437, 36.82, 33, 30, 29.84, 4, 1004.31006, 26.750639
2025-12-24T20:19:31Z, 32.60073, 30, 38.600002, 38.718, 37.5, 36.91, 33, 30, 29.85, 4, 1004.16406, 27.065664
2025-12-24T20:19:36Z, 32.60073, 29, 38.600002, 38.687, 37.437, 36.88, 33, 30, 29.85, 4, 1004.34814, 29.100315
2025-12-24T20:19:41Z, 32.539684, 31, 38.600002, 38.562, 37.468, 36.88, 33, 30, 29.85, 4, 1004.26514, 26.970531
2025-12-24T20:19:46Z, 32.60073, 31, 38.600002, 38.718, 37.875, 36.85, 33, 30, 29.85, 4, 1004.24854, 27.303501
2025-12-24T20:19:51Z, 32.539684, 29, 38.600002, 38.843, 37.593, 36.88, 33, 30, 29.85, 4, 1004.2422, 27.025745
2025-12-24T20:19:56Z, 32.539684, 31, 38.600002, 38.843, 37.562, 36.88, 33, 30, 29.85, 4, 1004.31885, 26.865486
2025-12-24T20:20:01Z, 32.539684, 30, 38.600002, 38.843, 37.531, 36.85, 33, 30, 29.85, 4, 1004.31885, 26.970531
2025-12-24T20:20:06Z, 32.539684, 30, 38.5, 38.75, 37.656, 36.97, 33, 30, 29.85, 4, 1004.27686, 27.758684
2025-12-24T20:20:11Z, 32.60073, 30, 38.600002, 38.531, 37.593, 36.88, 33, 30, 29.85, 4, 1004.2803, 27.330896
2025-12-24T20:20:16Z, 32.60073, 29, 38.600002, 38.906, 37.531, 36.91, 33, 30, 29.85, 4, 1004.09863, 26.865486
2025-12-24T20:20:21Z, 32.539684, 31, 38.5, 38.812, 37.906, 36.88, 33, 30, 29.85, 4, 1004.4033, 26.913036
2025-12-24T20:20:26Z, 32.539684, 30, 38.5, 38.656, 37.625, 36.88, 33, 30, 29.84, 4, 1004.375, 26.798153
2025-12-24T20:20:31Z, 32.539684, 30, 38.5, 38.75, 37.781, 37.04, 33, 30, 29.85, 4, 1004.2446, 27.273296
2025-12-24T20:20:36Z, 32.539684, 31, 38.5, 38.468, 37.718, 36.91, 33, 30, 29.85, 4, 1004.2329, 27.402529
2025-12-24T20:20:41Z, 32.60073, 31, 38.600002, 38.875, 37.5, 36.88, 33, 30, 29.85, 4, 1003.96533, 27.273296
2025-12-24T20:20:46Z, 32.539684, 30, 38.5, 38.812, 37.656, 36.88, 33, 30, 29.85, 4, 1004.45703, 27.911577
2025-12-24T20:20:51Z, 32.60073, 30, 38.5, 38.656, 37.625, 36.82, 33, 30, 29.85, 4, 1004.41504, 26.913036
2025-12-24T20:20:56Z, 32.60073, 30, 38.5, 38.781, 37.437, 36.94, 33, 30, 29.84, 4, 1004.2217, 26.950642
2025-12-24T20:21:01Z, 32.539684, 30, 38.5, 38.656, 37.437, 36.94, 33, 30, 29.85, 4, 1004.1885, 27.045706
2025-12-24T20:21:06Z, 32.539684, 30, 38.600002, 38.593, 37.875, 36.94, 33, 30, 29.85, 4, 1004.32666, 27.103235
2025-12-24T20:21:11Z, 32.539684, 30, 38.5, 38.843, 37.531, 36.85, 33, 30, 29.85, 4, 1004.27686, 27.245884
2025-12-24T20:21:16Z, 32.60073, 31, 38.5, 38.593, 37.718, 37, 33, 30, 29.85, 4, 1004.2217, 27.073242
2025-12-24T20:21:21Z, 32.60073, 29, 38.600002, 38.562, 37.531, 36.85, 33, 30, 29.85, 4, 1004.3457, 27.103235
2025-12-24T20:21:26Z, 32.539684, 30, 38.5, 38.531, 37.5, 36.88, 33, 30, 29.85, 4, 1004.16016, 27.045706
2025-12-24T20:21:31Z, 32.60073, 30, 38.600002, 38.5, 37.625, 36.88, 33, 30, 29.85, 4, 1004.3638, 26.903109
2025-12-24T20:21:36Z, 32.60073, 31, 38.600002, 38.812, 37.562, 36.88, 33, 30, 29.85, 4, 1004.26904, 27.008135
2025-12-24T20:21:41Z, 32.60073, 31, 38.5, 38.593, 37.906, 36.94, 33, 30, 29.85, 4, 1004.3213, 28.492678
2025-12-24T20:21:46Z, 32.539684, 31, 38.600002, 38.687, 37.875, 36.88, 33, 30, 29.85, 4, 1004.3076, 27.330896
2025-12-24T20:21:51Z, 32.539684, 30, 38.600002, 38.531, 37.562, 36.88, 33, 30, 29.84, 4, 1004.2715, 27.320812
2025-12-24T20:21:56Z, 32.60073, 31, 38.5, 38.937, 37.468, 36.85, 33, 30, 29.84, 4, 1004.40186, 27.055685
2025-12-24T20:22:01Z, 32.539684, 30, 38.5, 38.781, 37.625, 36.85, 33, 30, 29.84, 4, 1004.54395, 27.02806
2025-12-24T20:22:06Z, 32.60073, 29, 38.600002, 38.625, 37.625, 36.97, 33, 30, 29.85, 4, 1004.2842, 27.150784
2025-12-24T20:22:11Z, 32.539684, 30, 38.600002, 38.5, 37.437, 36.94, 33, 30, 29.85, 4, 1004.4458, 27.008135
2025-12-24T20:22:16Z, 32.60073, 31, 38.600002, 38.562, 37.656, 36.94, 33, 30, 29.85, 4, 1004.1382, 27.330896
2025-12-24T20:22:21Z, 32.539684, 30, 38.600002, 38.968, 37.562, 36.88, 33, 30, 29.85, 4, 1004.15234, 27.42596
2025-12-24T20:22:26Z, 32.60073, 30, 38.600002, 38.718, 37.843, 36.97, 33, 30, 29.85, 4, 1004.2612, 26.798153
2025-12-24T20:22:31Z, 32.60073, 30, 38.600002, 38.531, 37.5, 36.97, 33, 30, 29.85, 4, 1004.24854, 27.388533
2025-12-24T20:22:36Z, 32.60073, 29, 38.600002, 38.593, 37.531, 37.04, 33, 30, 29.84, 4, 1004.16016, 27.388533
2025-12-24T20:22:41Z, 32.539684, 30, 38.5, 38.718, 37.718, 36.88, 33, 30, 29.85, 4, 1004.3496, 27.168236
2025-12-24T20:22:46Z, 32.539684, 30, 38.5, 38.718, 37.562, 36.94, 33, 30, 29.85, 4, 1004.2178, 26.788261
2025-12-24T20:22:51Z, 32.539684, 30, 38.5, 38.656, 37.5, 37, 33, 30, 29.85, 4, 1004.0947, 27.075645
2025-12-24T20:22:56Z, 32.60073, 29, 38.600002, 38.75, 37.656, 36.85, 33, 30, 29.85, 4, 1004.08057, 26.817938
2025-12-24T20:23:01Z, 32.539684, 29, 38.600002, 38.625, 37.531, 36.82, 33, 30, 29.85, 4, 1004.2827, 27.113232
2025-12-24T20:23:06Z, 32.539684, 30, 38.600002, 38.656, 37.843, 36.85, 33, 30, 29.85, 4, 1004.292, 27.018097
2025-12-24T20:23:11Z, 32.539684, 30, 38.5, 38.5, 37.593, 36.91, 33, 30, 29.85, 4, 1004.21387, 27.035725
2025-12-24T20:23:16Z, 32.60073, 30, 38.600002, 38.875, 37.75, 36.82, 33, 30, 29.85, 4, 1004.2422, 27.340982
2025-12-24T20:23:21Z, 32.539684, 31, 38.600002, 38.562, 37.656, 37.07, 33, 30, 29.85, 4, 1004.1792, 26.89318
2025-12-24T20:23:26Z, 32.539684, 30, 38.600002, 38.531, 37.468, 37.07, 33, 30, 29.84, 4, 1004.34814, 27.025745
2025-12-24T20:23:31Z, 32.60073, 30, 38.600002, 38.531, 37.593, 36.94, 33, 30, 29.84, 4, 1004.3906, 27.351067
2025-12-24T20:23:36Z, 32.60073, 29, 38.600002, 38.562, 37.656, 36.91, 33, 30, 29.85, 4, 1004.01807, 26.89318
2025-12-24T20:23:41Z, 32.539684, 30, 38.600002, 38.875, 37.531, 36.82, 33, 30, 29.85, 4, 1004.2959, 26.930752
2025-12-24T20:23:46Z, 32.60073, 30, 38.5, 38.875, 37.812, 36.85, 33, 30, 29.85, 4, 1004.26904, 26.770388
2025-12-24T20:23:51Z, 32.539684, 30, 38.600002, 38.781, 37.75, 37.04, 33, 30, 29.85, 4, 1004.21387, 27.083239
2025-12-24T20:23:56Z, 32.60073, 30, 38.600002, 38.812, 37.562, 36.88, 33, 30, 29.85, 4, 1004.26904, 27.215733
2025-12-24T20:24:01Z, 32.60073, 30, 38.5, 38.593, 37.468, 36.88, 33, 30, 29.85, 4, 1004.2422, 27.103235
2025-12-24T20:24:06Z, 32.539684, 30, 38.5, 38.937, 37.687, 36.88, 33, 30, 29.84, 4, 1004.0293, 27.996346
2025-12-24T20:24:11Z, 32.539684, 30, 38.600002, 38.812, 37.625, 36.85, 33, 30, 29.85, 4, 1004.21924, 26.998173
2025-12-24T20:24:16Z, 32.539684, 31, 38.5, 38.968, 37.593, 36.94, 33, 30, 29.85, 4, 1004.0117, 26.855577
2025-12-24T20:24:21Z, 32.539684, 30, 38.600002, 38.781, 37.843, 36.82, 33, 30, 29.84, 4, 1004.2368, 27.103235
2025-12-24T20:24:26Z, 32.539684, 30, 38.600002, 38.625, 37.562, 36.88, 33, 30, 29.85, 4, 1004.2998, 27.293432
2025-12-24T20:24:31Z, 32.539684, 31, 38.600002, 38.531, 37.5, 36.94, 33, 30, 29.85, 4, 1004.2217, 28.271101
2025-12-24T20:24:36Z, 32.60073, 29, 38.5, 38.812, 37.5, 36.88, 33, 30, 29.85, 4, 1004.25, 27.008135
2025-12-24T20:24:41Z, 32.478634, 31, 38.600002, 38.75, 37.5, 36.85, 33, 30, 29.85, 4, 1004.0923, 26.940697
2025-12-24T20:24:46Z, 32.539684, 30, 38.5, 38.562, 37.562, 36.88, 33, 30, 29.85, 4, 1004.25, 26.83772
2025-12-24T20:24:51Z, 32.539684, 30, 38.5, 38.593, 37.656, 36.91, 33, 30, 29.85, 4, 1004.2344, 27.178268
2025-12-24T20:24:56Z, 32.539684, 29, 38.600002, 38.656, 37.812, 36.91, 33, 30, 29.85, 4, 1004.22266, 27.225782
2025-12-24T20:25:01Z, 32.60073, 30, 38.600002, 38.625, 37.687, 36.94, 33, 30, 29.85, 4, 1004.31104, 26.875397
2025-12-24T20:25:06Z, 32.539684, 29, 38.600002, 38.562, 37.656, 36.88, 33, 30, 29.85, 4, 1004.31104, 27.255934
2025-12-24T20:25:11Z, 32.539684, 30, 38.5, 38.5, 37.656, 36.88, 33, 30, 29.85, 4, 1004.0425, 27.208366
2025-12-24T20:25:16Z, 32.539684, 31, 38.600002, 38.5, 37.406, 36.88, 33, 30, 29.85, 4, 1004.2075, 26.98821
2025-12-24T20:25:21Z, 32.539684, 29, 38.5, 38.875, 37.656, 36.97, 33, 30, 29.85, 4, 1004.16895, 27.490559
2025-12-24T20:25:26Z, 32.60073, 30, 38.5, 38.781, 37.812, 36.85, 33, 30, 29.85, 4, 1004.12305, 26.798153
2025-12-24T20:25:31Z, 32.539684, 30, 38.600002, 38.718, 37.718, 36.85, 33, 30, 29.85, 4, 1004.1885, 26.960587
2025-12-24T20:25:36Z, 32.539684, 30, 38.600002, 38.656, 37.562, 37.04, 33, 30, 29.85, 4, 1004.07715, 26.835758
2025-12-24T20:25:41Z, 32.539684, 30, 38.5, 38.531, 37.687, 37, 33, 30, 29.85, 4, 1004.2344, 27.055685
2025-12-24T20:25:46Z, 32.539684, 30, 38.5, 38.468, 37.625, 36.94, 33, 30, 29.85, 4, 1004.21924, 26.808044
2025-12-24T20:25:51Z, 32.539684, 30, 38.600002, 39, 37.468, 36.79, 33, 30, 29.85, 4, 1004.0869, 27.245884
2025-12-24T20:25:56Z, 32.478634, 30, 38.600002, 38.656, 37.531, 37.04, 33, 30, 29.85, 4, 1004.3921, 26.998173
2025-12-24T20:26:01Z, 32.60073, 31, 38.5, 38.812, 37.593, 36.97, 33, 30, 29.85, 4, 1004.146, 26.920807
2025-12-24T20:26:06Z, 32.539684, 30, 38.5, 38.562, 37.593, 36.91, 33, 30, 29.85, 4, 1004.0425, 26.903109
2025-12-24T20:26:11Z, 32.60073, 29, 38.600002, 38.718, 37.75, 36.91, 33, 30, 29.85, 4, 1004.26904, 27.2184
2025-12-24T20:26:16Z, 32.60073, 29, 38.600002, 38.812, 37.781, 36.79, 33, 30, 29.85, 4, 1004.1997, 27.103235
2025-12-24T20:26:21Z, 32.539684, 31, 38.5, 38.718, 37.531, 36.97, 33, 30, 29.85, 4, 1004.2251, 26.845667
2025-12-24T20:26:26Z, 32.60073, 30, 38.600002, 38.593, 37.656, 36.91, 33, 30, 29.86, 4, 1004.0781, 26.913036
2025-12-24T20:26:31Z, 32.539684, 31, 38.600002, 38.562, 37.625, 36.88, 33, 30, 29.85, 4, 1004.2383, 27.694244
2025-12-24T20:26:36Z, 32.539684, 29, 38.5, 38.906, 37.468, 36.85, 33, 30, 29.85, 4, 1004.1421, 27.073242
2025-12-24T20:26:41Z, 32.539684, 30, 38.600002, 38.718, 37.843, 36.88, 33, 30, 29.85, 4, 1004.1382, 27.008135
2025-12-24T20:26:46Z, 32.539684, 30, 38.5, 38.562, 37.468, 37, 33, 30, 29.85, 4, 1003.97705, 27.64666
2025-12-24T20:26:51Z, 32.539684, 30, 38.5, 38.718, 37.781, 36.97, 33, 30, 29.85, 4, 1004.1924, 26.875397
2025-12-24T20:26:56Z, 32.539684, 30, 38.600002, 38.562, 37.656, 36.88, 33, 30, 29.85, 4, 1004.31885, 26.875397
2025-12-24T20:27:01Z, 32.539684, 30, 38.5, 38.875, 37.468, 36.85, 33, 30, 29.85, 4, 1003.96924, 26.722837
2025-12-24T20:27:06Z, 32.539684, 30, 38.600002, 38.781, 37.656, 37.07, 33, 30, 29.85, 4, 1004.146, 26.798153
2025-12-24T20:27:11Z, 32.539684, 30, 38.5, 38.812, 37.656, 36.97, 33, 30, 29.85, 4, 1004.1997, 30.717
2025-12-24T20:27:16Z, 32.60073, 31, 38.600002, 38.843, 37.562, 36.85, 33, 30, 29.85, 4, 1004.11523, 27.253162
2025-12-24T20:27:21Z, 32.60073, 30, 38.600002, 38.843, 37.437, 36.91, 33, 30, 29.86, 4, 1004.33545, 28.873213
2025-12-24T20:27:26Z, 32.539684, 30, 38.5, 38.656, 37.812, 36.94, 33, 30, 29.85, 4, 1004.2881, 26.89318
2025-12-24T20:27:31Z, 32.60073, 30, 38.600002, 38.531, 37.781, 36.91, 33, 30, 29.85, 4, 1003.8467, 26.845667
2025-12-24T20:27:36Z, 32.539684, 29, 38.600002, 38.843, 37.531, 36.94, 33, 30, 29.84, 4, 1004.14453, 26.903109
2025-12-24T20:27:41Z, 32.539684, 30, 38.600002, 38.718, 37.468, 36.85, 33, 30, 29.85, 4, 1004.0156, 27.293432
2025-12-24T20:27:46Z, 32.60073, 30, 38.600002, 38.75, 37.625, 36.88, 33, 30, 29.85, 4, 1003.9961, 26.913036
2025-12-24T20:27:51Z, 32.539684, 29, 38.600002, 38.687, 37.656, 37, 33, 30, 29.85, 4, 1004.2612, 27.255934
2025-12-24T20:27:56Z, 32.60073, 30, 38.600002, 38.687, 37.437, 36.91, 33, 30, 29.85, 4, 1004.1421, 26.960587
2025-12-24T20:28:01Z, 32.60073, 29, 38.600002, 38.562, 37.937, 36.85, 33, 30, 29.85, 4, 1004.1997, 26.940697
2025-12-24T20:28:06Z, 32.539684, 30, 38.5, 38.625, 37.531, 36.94, 33, 30, 29.85, 4, 1004.16895, 27.140768
2025-12-24T20:28:11Z, 32.539684, 30, 38.600002, 38.718, 37.625, 36.82, 33, 30, 29.85, 4, 1004.11914, 28.223587
2025-12-24T20:28:16Z, 32.539684, 30, 38.600002, 38.812, 37.75, 37, 33, 30, 29.85, 4, 1004.21533, 26.835758
2025-12-24T20:28:21Z, 32.539684, 30, 38.600002, 38.656, 37.562, 37, 33, 30, 29.86, 4, 1004.04736, 26.913036
2025-12-24T20:28:26Z, 32.539684, 31, 38.600002, 38.593, 37.437, 36.91, 33, 30, 29.85, 4, 1004.1846, 27.198334
2025-12-24T20:28:31Z, 32.539684, 31, 38.600002, 38.562, 37.656, 36.88, 33, 30, 29.85, 4, 1003.8926, 27.208366
2025-12-24T20:28:36Z, 32.539684, 30, 38.600002, 38.843, 37.625, 36.91, 33, 30, 29.85, 4, 1004.11523, 27.255934
2025-12-24T20:28:41Z, 32.60073, 30, 38.600002, 38.625, 37.781, 37.04, 33, 30, 29.86, 4, 1003.99365, 26.885307
2025-12-24T20:28:46Z, 32.539684, 30, 38.600002, 38.625, 37.562, 36.88, 33, 30, 29.85, 4, 1003.98096, 27.548212
2025-12-24T20:28:51Z, 32.539684, 30, 38.600002, 38.531, 37.75, 36.88, 33, 30, 29.85, 4, 1004.2866, 26.865486
2025-12-24T20:28:56Z, 32.60073, 31, 38.600002, 38.625, 37.781, 36.88, 33, 30, 29.85, 4, 1004.2075, 26.903109
2025-12-24T20:29:01Z, 32.539684, 29, 38.600002, 38.5, 37.562, 36.91, 33, 30, 29.85, 4, 1004.4341, 26.930752
2025-12-24T20:29:06Z, 32.478634, 31, 38.600002, 38.562, 37.656, 36.94, 33, 30, 29.85, 4, 1004.0845, 27.41584
2025-12-24T20:29:11Z, 32.60073, 30, 38.5, 38.531, 37.562, 36.82, 33, 30, 29.85, 4, 1004.1406, 26.89318
2025-12-24T20:29:16Z, 32.539684, 30, 38.600002, 38.593, 37.437, 36.85, 33, 30, 29.86, 4, 1004.00146, 27.025745
2025-12-24T20:29:21Z, 32.539684, 31, 38.600002, 38.562, 37.562, 36.97, 33, 30, 29.86, 4, 1004.0708, 26.875397
2025-12-24T20:29:26Z, 32.539684, 30, 38.600002, 38.562, 37.812, 36.91, 33, 30, 29.85, 4, 1004.02686, 26.960587
2025-12-24T20:29:31Z, 32.60073, 31, 38.5, 38.562, 37.75, 36.91, 33, 30, 29.85, 4, 1004.1499, 27.473494
2025-12-24T20:29:36Z, 32.60073, 32, 38.600002, 38.531, 37.75, 36.85, 33, 30, 29.85, 4, 1004.3418, 26.913036
2025-12-24T20:29:41Z, 32.539684, 29, 38.600002, 38.843, 37.531, 36.88, 33, 30, 29.85, 4, 1004.2114, 26.940697
2025-12-24T20:29:46Z, 32.539684, 31, 38.600002, 38.687, 37.687, 37, 33, 30, 29.85, 4, 1004.1616, 26.960587
2025-12-24T20:29:51Z, 32.478634, 29, 38.600002, 38.625, 37.656, 37, 33, 30, 29.85, 4, 1004.32666, 26.960587
2025-12-24T20:29:56Z, 32.539684, 29, 38.600002, 38.718, 37.656, 36.88, 33, 30, 29.85, 4, 1003.96533, 26.942818
2025-12-24T20:30:01Z, 32.60073, 28, 38.5, 38.656, 37.843, 37.04, 33, 30, 29.85, 4, 1004.07324, 27.113232
2025-12-24T20:30:06Z, 32.539684, 30, 38.600002, 38.687, 37.593, 36.97, 33, 30, 29.86, 4, 1004.09375, 27.568558
2025-12-24T20:30:11Z, 32.539684, 29, 38.600002, 38.562, 37.75, 36.97, 33, 30, 29.86, 4, 1004.0747, 27.055685
2025-12-24T20:30:16Z, 32.539684, 30, 38.600002, 38.5, 37.656, 37, 33, 30, 29.85, 4, 1004.1577, 26.998173
2025-12-24T20:30:21Z, 32.539684, 31, 38.600002, 38.75, 37.656, 36.82, 33, 30, 29.85, 4, 1004.0117, 26.83772
2025-12-24T20:30:26Z, 32.539684, 30, 38.600002, 38.781, 37.468, 37.04, 33, 30, 29.85, 4, 1004.3574, 27.130754
2025-12-24T20:30:31Z, 32.539684, 31, 38.600002, 38.656, 37.531, 36.88, 33, 30, 29.85, 4, 1004.21924, 27.073242
2025-12-24T20:30:36Z, 32.539684, 30, 38.600002, 38.875, 37.656, 36.88, 33, 30, 29.85, 4, 1003.9043, 26.865486
2025-12-24T20:30:41Z, 32.539684, 30, 38.600002, 38.812, 37.593, 36.82, 33, 30, 29.85, 4, 1004.11914, 27.075645
2025-12-24T20:30:46Z, 32.539684, 30, 38.600002, 38.687, 37.75, 36.79, 33, 30, 29.85, 4, 1004.0386, 26.875397
2025-12-24T20:30:51Z, 32.539684, 31, 38.600002, 39.062, 37.593, 36.94, 33, 30, 29.86, 4, 1004.2588, 26.798153
2025-12-24T20:30:56Z, 32.60073, 30, 38.600002, 38.531, 37.562, 36.88, 33, 30, 29.85, 4, 1004.07324, 27.969439
2025-12-24T20:31:01Z, 32.60073, 30, 38.600002, 39, 37.687, 36.88, 33, 30, 29.85, 4, 1003.92334, 26.855577
2025-12-24T20:31:06Z, 32.539684, 29, 38.600002, 38.812, 37.562, 36.82, 33, 30, 29.85, 4, 1004.0576, 27.113232
2025-12-24T20:31:11Z, 32.539684, 31, 38.600002, 38.718, 37.531, 37.13, 33, 30, 29.85, 4, 1004.1074, 28.128557
2025-12-24T20:31:16Z, 32.539684, 29, 38.5, 38.656, 37.656, 37.04, 33, 30, 29.85, 4, 1003.98096, 27.225782
2025-12-24T20:31:21Z, 32.539684, 30, 38.600002, 38.562, 37.656, 36.91, 33, 30, 29.85, 4, 1003.98486, 27.283365
2025-12-24T20:31:26Z, 32.539684, 30, 38.5, 38.812, 37.562, 37, 33, 30, 29.85, 4, 1004.0845, 27.008135
2025-12-24T20:31:31Z, 32.539684, 31, 38.600002, 38.593, 37.656, 36.97, 33, 30, 29.85, 4, 1004.36475, 26.89318
2025-12-24T20:31:36Z, 32.60073, 30, 38.600002, 38.656, 37.531, 36.88, 33, 30, 29.85, 4, 1004.0117, 26.930752
2025-12-24T20:31:41Z, 32.60073, 31, 38.600002, 38.531, 37.531, 36.94, 33, 30, 29.85, 4, 1003.9463, 27.035725
2025-12-24T20:31:46Z, 32.60073, 30, 38.600002, 38.781, 37.375, 36.88, 33, 30, 29.85, 4, 1004.0498, 27.093237
2025-12-24T20:31:51Z, 32.539684, 30, 38.600002, 38.656, 37.937, 36.97, 33, 30, 29.86, 4, 1004.1665, 27.150784
2025-12-24T20:31:56Z, 32.478634, 30, 38.600002, 39.031, 37.781, 36.97, 33, 30, 29.86, 4, 1004.2588, 26.913036
2025-12-24T20:32:01Z, 32.539684, 29, 38.600002, 38.75, 37.593, 36.85, 33, 30, 29.85, 4, 1004.104, 27.065664
2025-12-24T20:32:06Z, 32.60073, 30, 38.600002, 38.75, 37.718, 36.88, 33, 30, 29.85, 4, 1004.0615, 26.855577
2025-12-24T20:32:11Z, 32.539684, 30, 38.600002, 38.718, 37.75, 37.04, 33, 30, 29.85, 4, 1004.2422, 27.293432
2025-12-24T20:32:16Z, 32.60073, 30, 38.5, 38.625, 37.656, 36.97, 33, 30, 29.85, 4, 1003.91943, 27.093237
2025-12-24T20:32:21Z, 32.539684, 31, 38.5, 38.656, 37.5, 36.88, 33, 30, 29.85, 4, 1003.9385, 26.883255
2025-12-24T20:32:26Z, 32.539684, 30, 38.600002, 38.875, 37.625, 36.88, 33, 30, 29.86, 4, 1003.89404, 26.82783
2025-12-24T20:32:31Z, 32.539684, 30, 38.600002, 38.593, 37.843, 36.88, 33, 30, 29.85, 4, 1003.9927, 27.015764
2025-12-24T20:32:36Z, 32.539684, 30, 38.600002, 38.625, 37.562, 36.88, 33, 30, 29.85, 4, 1004.0078, 26.855577
2025-12-24T20:32:41Z, 32.539684, 30, 38.5, 38.718, 37.781, 37, 33, 30, 29.85, 4, 1003.8696, 27.110723
2025-12-24T20:32:46Z, 32.539684, 29, 38.5, 38.625, 37.593, 36.94, 33, 30, 29.85, 4, 1003.9004, 26.865486
2025-12-24T20:32:51Z, 32.60073, 30, 38.600002, 38.531, 37.562, 36.88, 33, 30, 29.85, 4, 1003.92725, 27.208366
2025-12-24T20:32:56Z, 32.539684, 30, 38.600002, 38.781, 37.656, 36.88, 33, 30, 29.85, 4, 1004.0576, 26.817938
2025-12-24T20:33:01Z, 32.539684, 31, 38.5, 38.687, 37.5, 37.1, 33, 30, 29.85, 4, 1003.9004, 27.158203
2025-12-24T20:33:06Z, 32.60073, 30, 38.600002, 38.593, 37.531, 36.94, 33, 30, 29.85, 4, 1003.87354, 26.817938
2025-12-24T20:33:11Z, 32.60073, 29, 38.600002, 38.593, 37.593, 36.91, 33, 30, 29.85, 4, 1003.98096, 27.293432
2025-12-24T20:33:16Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.88, 33, 30, 29.85, 4, 1004.1616, 26.835758
2025-12-24T20:33:21Z, 32.539684, 31, 38.600002, 38.593, 37.718, 37, 33, 30, 29.85, 4, 1004.0537, 26.89318
2025-12-24T20:33:26Z, 32.60073, 30, 38.600002, 38.656, 37.562, 36.97, 33, 30, 29.85, 4, 1004.0449, 27.558384
2025-12-24T20:33:31Z, 32.60073, 30, 38.600002, 38.593, 37.562, 36.91, 33, 30, 29.85, 4, 1003.9463, 26.89318
2025-12-24T20:33:36Z, 32.60073, 30, 38.5, 38.906, 37.625, 36.85, 33, 30, 29.86, 4, 1004.0747, 27.673828
2025-12-24T20:33:41Z, 32.539684, 30, 38.5, 38.812, 37.468, 36.88, 33, 30, 29.85, 4, 1003.9448, 27.045706
2025-12-24T20:33:46Z, 32.539684, 30, 38.600002, 38.718, 37.531, 36.97, 33, 30, 29.85, 4, 1004.1616, 28.624819
2025-12-24T20:33:51Z, 32.539684, 30, 38.600002, 38.562, 37.593, 36.94, 33, 30, 29.85, 4, 1004.104, 27.235832
2025-12-24T20:33:56Z, 32.60073, 30, 38.600002, 38.468, 37.625, 36.94, 33, 30, 29.85, 4, 1004.1499, 27.055685
2025-12-24T20:34:01Z, 32.539684, 30, 38.5, 38.937, 37.781, 36.91, 33, 30, 29.85, 4, 1003.92334, 27.093237
2025-12-24T20:34:06Z, 32.60073, 30, 38.600002, 38.75, 37.531, 36.82, 33, 30, 29.85, 4, 1004.1885, 27.215733
2025-12-24T20:34:11Z, 32.60073, 30, 38.600002, 38.718, 37.531, 37.07, 33, 30, 29.85, 4, 1003.83496, 26.998173
2025-12-24T20:34:16Z, 32.60073, 30, 38.600002, 38.562, 37.656, 36.97, 33, 30, 29.85, 4, 1003.98096, 28.16567
2025-12-24T20:34:21Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.91, 33, 30, 29.85, 4, 1004.22266, 26.913036
2025-12-24T20:34:26Z, 32.539684, 31, 38.600002, 38.875, 37.468, 36.88, 33, 30, 29.85, 4, 1003.97705, 26.922964
2025-12-24T20:34:31Z, 32.60073, 30, 38.600002, 38.843, 37.968, 36.91, 33, 30, 29.85, 4, 1004.23047, 27.018097
2025-12-24T20:34:36Z, 32.60073, 30, 38.600002, 38.687, 37.593, 37, 33, 30, 29.85, 4, 1004.02686, 27.120739
2025-12-24T20:34:41Z, 32.60073, 29, 38.5, 38.687, 37.593, 36.97, 33, 30, 29.85, 4, 1003.92725, 27.018097
2025-12-24T20:34:46Z, 32.539684, 30, 38.600002, 38.468, 37.75, 36.91, 33, 30, 29.85, 4, 1003.83887, 26.89318
2025-12-24T20:34:51Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.97, 33, 30, 29.85, 4, 1003.9004, 27.018097
2025-12-24T20:34:56Z, 32.539684, 30, 38.600002, 38.656, 37.656, 36.97, 33, 30, 29.85, 4, 1004.0962, 26.855577
2025-12-24T20:35:01Z, 32.539684, 29, 38.600002, 38.656, 37.687, 36.91, 33, 30, 29.86, 4, 1003.85547, 27.368326
2025-12-24T20:35:06Z, 32.60073, 29, 38.600002, 38.593, 37.437, 36.88, 33, 30, 29.86, 4, 1004.0132, 27.398634
2025-12-24T20:35:11Z, 32.60073, 30, 38.600002, 38.687, 37.906, 36.85, 33, 30, 29.86, 4, 1004.1592, 26.968287
2025-12-24T20:35:16Z, 32.60073, 30, 38.600002, 38.562, 37.593, 37.04, 33, 30, 29.85, 4, 1004.2036, 27.035725
2025-12-24T20:35:21Z, 32.539684, 31, 38.600002, 38.687, 37.812, 37, 33, 30, 29.86, 4, 1003.8594, 26.950642
2025-12-24T20:35:26Z, 32.539684, 29, 38.600002, 38.625, 37.781, 36.94, 33, 30, 29.85, 4, 1003.9077, 27.025745
2025-12-24T20:35:31Z, 32.60073, 30, 38.600002, 38.656, 37.531, 36.88, 33, 30, 29.85, 4, 1004.0615, 27.340982
2025-12-24T20:35:36Z, 32.539684, 31, 38.5, 38.718, 37.468, 36.88, 33, 30, 29.85, 4, 1004.0156, 26.875397
2025-12-24T20:35:41Z, 32.60073, 31, 38.600002, 38.875, 37.656, 37.07, 33, 30, 29.85, 4, 1003.8579, 26.913036
2025-12-24T20:35:46Z, 32.60073, 30, 38.5, 38.562, 37.468, 36.94, 33, 30, 29.86, 4, 1003.89795, 26.825848
2025-12-24T20:35:51Z, 32.539684, 30, 38.5, 38.687, 37.406, 36.97, 33, 30, 29.85, 4, 1004.0654, 26.817938
2025-12-24T20:35:56Z, 32.539684, 29, 38.5, 38.5, 37.593, 36.88, 33, 30, 29.86, 4, 1004.1553, 27.368326
2025-12-24T20:36:01Z, 32.60073, 30, 38.600002, 38.625, 37.75, 36.82, 33, 30, 29.85, 4, 1004.03467, 28.57727
2025-12-24T20:36:06Z, 32.60073, 30, 38.5, 38.656, 37.718, 36.97, 33, 30, 29.85, 4, 1004.11523, 27.66362
2025-12-24T20:36:11Z, 32.539684, 30, 38.5, 38.656, 37.5, 37, 33, 30, 29.85, 4, 1004.1074, 30.479252
2025-12-24T20:36:16Z, 32.60073, 30, 38.600002, 38.625, 37.593, 36.88, 33, 30, 29.85, 4, 1003.8657, 26.89318
2025-12-24T20:36:21Z, 32.539684, 30, 38.5, 38.593, 37.656, 36.88, 33, 30, 29.85, 4, 1003.87354, 26.922964
2025-12-24T20:36:26Z, 32.539684, 29, 38.5, 38.562, 37.468, 37.04, 33, 30, 29.85, 4, 1004.0537, 27.208366
2025-12-24T20:36:31Z, 32.539684, 30, 38.600002, 38.593, 37.656, 36.88, 33, 30, 29.85, 4, 1004.0498, 26.960587
2025-12-24T20:36:36Z, 32.60073, 30, 38.600002, 38.531, 37.625, 36.94, 33, 30, 29.85, 4, 1004.08057, 26.913036
2025-12-24T20:36:41Z, 32.60073, 30, 38.600002, 38.875, 37.812, 36.97, 33, 30, 29.85, 4, 1003.9541, 26.980476
2025-12-24T20:36:46Z, 32.539684, 30, 38.5, 38.75, 37.781, 36.88, 33, 30, 29.86, 4, 1003.8711, 27.721378
2025-12-24T20:36:51Z, 32.539684, 32, 38.600002, 38.687, 37.562, 37, 33, 30, 29.85, 4, 1003.9961, 27.225782
2025-12-24T20:36:56Z, 32.60073, 30, 38.600002, 38.531, 37.5, 37, 33, 30, 29.85, 4, 1003.9385, 27.150784
2025-12-24T20:37:01Z, 32.539684, 30, 38.600002, 38.562, 37.656, 36.88, 33, 30, 29.85, 4, 1004.07324, 27.283365
2025-12-24T20:37:06Z, 32.60073, 29, 38.600002, 38.968, 37.531, 36.91, 33, 30, 29.85, 4, 1003.9043, 26.970531
2025-12-24T20:37:11Z, 32.539684, 29, 38.600002, 38.812, 37.437, 36.88, 33, 30, 29.86, 4, 1003.8672, 27.160799
2025-12-24T20:37:16Z, 32.60073, 29, 38.600002, 38.531, 37.531, 37, 33, 30, 29.85, 4, 1003.91943, 26.930752
2025-12-24T20:37:21Z, 32.539684, 30, 38.600002, 38.562, 37.781, 36.91, 33, 30, 29.85, 4, 1003.9888, 27.310726
2025-12-24T20:37:26Z, 32.539684, 30, 38.600002, 38.562, 37.687, 36.91, 33, 30, 29.86, 4, 1004.09375, 27.483631
2025-12-24T20:37:31Z, 32.60073, 31, 38.5, 38.843, 37.437, 36.88, 33, 30, 29.85, 4, 1003.82715, 26.922964
2025-12-24T20:37:36Z, 32.60073, 30, 38.600002, 38.75, 37.656, 36.91, 33, 30, 29.85, 4, 1003.9116, 27.045706
2025-12-24T20:37:41Z, 32.478634, 31, 38.600002, 38.687, 37.593, 36.88, 33, 30, 29.85, 4, 1004.1113, 26.900917
2025-12-24T20:37:46Z, 32.539684, 30, 38.600002, 38.656, 37.468, 37, 33, 30, 29.85, 4, 1003.8042, 27.093237
2025-12-24T20:37:51Z, 32.60073, 30, 38.600002, 38.562, 37.562, 36.97, 33, 30, 29.85, 4, 1004.0923, 27.673828
2025-12-24T20:37:56Z, 32.539684, 29, 38.600002, 38.656, 37.562, 36.88, 33, 30, 29.85, 4, 1003.9912, 26.865486
2025-12-24T20:38:01Z, 32.60073, 31, 38.600002, 38.687, 37.593, 37, 33, 30, 29.85, 4, 1003.82324, 27.51087
2025-12-24T20:38:06Z, 32.539684, 30, 38.600002, 38.656, 37.562, 36.94, 33, 30, 29.85, 4, 1004.03467, 28.44511
2025-12-24T20:38:11Z, 32.539684, 30, 38.600002, 38.625, 37.656, 36.88, 33, 30, 29.85, 4, 1003.9043, 26.855577
2025-12-24T20:38:16Z, 32.539684, 30, 38.600002, 38.531, 37.531, 36.88, 33, 30, 29.86, 4, 1004.0171, 27.901281
2025-12-24T20:38:21Z, 32.60073, 30, 38.600002, 38.593, 37.468, 36.88, 33, 30, 29.85, 4, 1003.7925, 27.113232
2025-12-24T20:38:26Z, 32.539684, 30, 38.600002, 38.531, 37.625, 37, 33, 30, 29.85, 4, 1003.92725, 27.500713
2025-12-24T20:38:31Z, 32.539684, 30, 38.600002, 38.718, 37.625, 37.04, 33, 30, 29.85, 4, 1003.82324, 26.950642
2025-12-24T20:38:36Z, 32.60073, 29, 38.600002, 38.593, 37.812, 36.91, 33, 30, 29.85, 4, 1003.9502, 26.82783
2025-12-24T20:38:41Z, 32.60073, 29, 38.600002, 38.562, 37.593, 36.88, 33, 30, 29.85, 4, 1003.8579, 27.57873
2025-12-24T20:38:46Z, 32.60073, 29, 38.600002, 38.562, 37.531, 36.85, 33, 30, 29.85, 4, 1003.97314, 27.446201
2025-12-24T20:38:51Z, 32.539684, 31, 38.600002, 38.625, 37.75, 37.1, 33, 30, 29.86, 4, 1003.6865, 27.42596
2025-12-24T20:38:56Z, 32.539684, 30, 38.600002, 38.562, 37.656, 37, 33, 30, 29.85, 4, 1003.9424, 26.817938
2025-12-24T20:39:01Z, 32.60073, 30, 38.600002, 38.75, 37.468, 36.94, 33, 30, 29.85, 4, 1003.8579, 27.085625
2025-12-24T20:39:06Z, 32.539684, 31, 38.600002, 38.468, 37.468, 36.85, 33, 30, 29.85, 4, 1003.96533, 26.835758
2025-12-24T20:39:11Z, 32.539684, 31, 38.600002, 38.875, 37.937, 36.88, 33, 30, 29.85, 4, 1003.97314, 27.065664
2025-12-24T20:39:16Z, 32.539684, 29, 38.600002, 38.687, 37.5, 36.91, 33, 30, 29.86, 4, 1003.8745, 27.330896
2025-12-24T20:39:21Z, 32.478634, 31, 38.600002, 38.718, 37.562, 36.88, 33, 30, 29.84, 4, 1003.9375, 26.960587
2025-12-24T20:39:26Z, 32.539684, 29, 38.600002, 38.531, 37.75, 36.94, 33, 30, 29.85, 4, 1004.2881, 27.055685
2025-12-24T20:39:31Z, 32.539684, 29, 38.5, 38.656, 37.718, 36.85, 33, 30, 29.85, 4, 1003.97705, 28.566729
2025-12-24T20:39:36Z, 32.60073, 30, 38.600002, 38.812, 37.625, 36.91, 33, 30, 29.86, 4, 1003.93994, 26.865486
2025-12-24T20:39:41Z, 32.60073, 29, 38.5, 38.656, 37.687, 36.94, 33, 30, 29.85, 4, 1004.03467, 27.748442
2025-12-24T20:39:46Z, 32.539684, 31, 38.600002, 38.531, 37.5, 36.91, 33, 30, 29.85, 4, 1003.97705, 26.808044
2025-12-24T20:39:51Z, 32.539684, 31, 38.5, 38.593, 37.906, 36.88, 33, 30, 29.85, 4, 1003.97705, 27.093237
2025-12-24T20:39:56Z, 32.60073, 29, 38.600002, 38.687, 37.625, 36.91, 33, 30, 29.85, 4, 1003.97705, 26.950642
2025-12-24T20:40:01Z, 32.539684, 30, 0, 38.687, 37.593, 36.91, 33, 30, 29.85, 4, 1003.92725, 27.093237
2025-12-24T20:40:06Z, 32.60073, 30, 0, 38.593, 37.781, 37.04, 33, 30, 29.85, 4, 1004.01953, 28.043877
2025-12-24T20:40:11Z, 32.539684, 30, 38.600002, 38.687, 37.656, 37.04, 33, 30, 29.85, 4, 1003.9385, 27.04325
2025-12-24T20:40:16Z, 32.60073, 31, 38.5, 38.593, 37.5, 36.94, 33, 30, 29.85, 4, 1004.0654, 26.942818
2025-12-24T20:40:21Z, 32.60073, 30, 38.600002, 38.656, 37.625, 36.85, 33, 30, 29.85, 4, 1003.8042, 26.865486
2025-12-24T20:40:26Z, 32.539684, 30, 38.600002, 38.656, 37.656, 36.85, 33, 30, 29.85, 4, 1003.7158, 26.798153
2025-12-24T20:40:31Z, 32.539684, 31, 38.600002, 38.812, 37.968, 37, 33, 30, 29.85, 4, 1003.958, 27.303501
2025-12-24T20:40:36Z, 32.60073, 29, 38.600002, 38.718, 37.812, 36.94, 33, 30, 29.85, 4, 1004.03467, 27.225782
2025-12-24T20:40:41Z, 32.539684, 30, 38.5, 38.593, 37.531, 36.91, 33, 30, 29.85, 4, 1003.67773, 27.822914
2025-12-24T20:40:46Z, 32.539684, 30, 38.600002, 38.531, 37.593, 36.85, 33, 30, 29.85, 4, 1004.0078, 26.903109
2025-12-24T20:40:51Z, 32.60073, 30, 38.600002, 38.593, 37.656, 36.88, 33, 30, 29.85, 4, 1003.8467, 26.865486
2025-12-24T20:40:56Z, 32.539684, 30, 38.600002, 38.625, 37.656, 36.88, 33, 30, 29.85, 4, 1003.7466, 27.320812
2025-12-24T20:41:01Z, 32.539684, 31, 38.600002, 38.75, 37.593, 36.88, 33, 30, 29.85, 4, 1003.8989, 27.255934
2025-12-24T20:41:06Z, 32.539684, 30, 38.600002, 38.937, 37.625, 36.88, 33, 30, 29.85, 4, 1004.02295, 26.98821
2025-12-24T20:41:11Z, 32.539684, 30, 38.600002, 38.718, 37.906, 36.85, 33, 30, 29.86, 4, 1003.7671, 26.865486
2025-12-24T20:41:16Z, 32.539684, 29, 38.600002, 38.625, 37.875, 37, 33, 30, 29.85, 4, 1003.7925, 26.82783
2025-12-24T20:41:21Z, 32.60073, 30, 38.600002, 38.531, 37.531, 36.94, 33, 30, 29.85, 4, 1003.88477, 27.398634
2025-12-24T20:41:26Z, 32.539684, 31, 38.600002, 38.875, 37.5, 36.94, 33, 30, 29.85, 4, 1003.9155, 26.932892
2025-12-24T20:41:31Z, 32.539684, 31, 38.600002, 38.75, 37.656, 36.88, 33, 30, 29.85, 4, 1003.9043, 27.37843
2025-12-24T20:41:36Z, 32.478634, 30, 0, 38.843, 37.718, 36.88, 33, 30, 29.86, 4, 1004.08203, 26.89318
2025-12-24T20:41:41Z, 32.539684, 31, 0, 38.687, 37.437, 37, 33, 30, 29.85, 4, 1003.96924, 26.913036
2025-12-24T20:41:46Z, 32.60073, 31, 0, 38.593, 37.656, 36.88, 33, 30, 29.85, 4, 1003.98096, 27.57873
2025-12-24T20:41:51Z, 32.539684, 31, 0, 38.875, 37.531, 36.97, 33, 30, 29.85, 4, 1003.9888, 27.008135
2025-12-24T20:41:56Z, 32.539684, 31, 0, 38.75, 37.843, 36.88, 33, 30, 29.85, 4, 1003.9502, 27.065664
2025-12-24T20:42:01Z, 32.539684, 30, 0, 38.625, 37.656, 36.88, 33, 30, 29.85, 4, 1003.8003, 27.140768
2025-12-24T20:42:06Z, 32.60073, 31, 0, 38.656, 37.531, 37, 33, 30, 29.86, 4, 1003.8745, 30.409252
2025-12-24T20:42:11Z, 32.539684, 29, 0, 38.593, 37.406, 36.91, 33, 30, 29.85, 4, 1003.9541, 27.293432
2025-12-24T20:42:16Z, 32.60073, 30, 0, 38.875, 37.718, 36.85, 33, 30, 29.85, 4, 1003.9888, 26.780262
2025-12-24T20:42:21Z, 32.539684, 29, 0, 38.781, 37.593, 36.88, 33, 30, 29.85, 4, 1003.6084, 27.045706
2025-12-24T20:42:26Z, 32.539684, 30, 0, 38.718, 37.5, 36.88, 33, 30, 29.85, 4, 1003.7046, 28.461159
2025-12-24T20:42:31Z, 32.539684, 29, 38.600002, 38.718, 37.812, 36.91, 33, 30, 29.85, 4, 1003.9116, 26.930752
2025-12-24T20:42:36Z, 32.539684, 30, 38.600002, 38.875, 37.843, 36.91, 33, 30, 29.86, 4, 1003.74414, 27.320812
2025-12-24T20:42:41Z, 32.60073, 30, 38.600002, 38.531, 37.812, 36.88, 33, 30, 29.85, 4, 1003.91943, 27.045706
2025-12-24T20:42:46Z, 32.539684, 30, 38.600002, 38.875, 37.781, 36.85, 33, 30, 29.85, 4, 1003.8003, 26.913036
2025-12-24T20:42:51Z, 32.60073, 30, 38.5, 38.593, 37.5, 36.94, 33, 30, 29.84, 4, 1003.86426, 26.913036
2025-12-24T20:42:56Z, 32.539684, 29, 38.600002, 38.531, 37.656, 36.88, 33, 30, 29.85, 4, 1003.9541, 27.055685
2025-12-24T20:43:01Z, 32.60073, 30, 38.600002, 38.593, 37.625, 36.94, 33, 30, 29.85, 4, 1003.73145, 27.351067
2025-12-24T20:43:06Z, 32.539684, 30, 38.600002, 38.531, 37.468, 36.91, 33, 30, 29.85, 4, 1003.8926, 27.789413
2025-12-24T20:43:11Z, 32.60073, 31, 38.600002, 38.812, 37.625, 36.88, 33, 30, 29.85, 4, 1004.0039, 26.89318
2025-12-24T20:43:16Z, 32.60073, 31, 38.600002, 38.593, 37.625, 36.97, 33, 30, 29.85, 4, 1003.8618, 26.883255
2025-12-24T20:43:21Z, 32.60073, 30, 38.600002, 38.562, 37.843, 36.91, 33, 30, 29.85, 4, 1004.01953, 27.361153
2025-12-24T20:43:26Z, 32.539684, 30, 38.600002, 38.625, 37.687, 36.91, 33, 30, 29.85, 4, 1004.0078, 27.959126
2025-12-24T20:43:31Z, 32.60073, 30, 38.600002, 38.437, 37.5, 36.79, 33, 30, 29.85, 4, 1003.9888, 26.970531
2025-12-24T20:43:36Z, 32.539684, 30, 38.600002, 38.875, 37.531, 36.91, 33, 30, 29.85, 4, 1003.9385, 27.806217
2025-12-24T20:43:41Z, 32.539684, 29, 38.5, 38.875, 37.562, 37.04, 33, 30, 29.85, 4, 1003.9424, 26.883255
2025-12-24T20:43:46Z, 32.539684, 31, 38.600002, 38.531, 37.593, 36.97, 33, 30, 29.85, 4, 1003.83105, 26.817938
2025-12-24T20:43:51Z, 32.539684, 30, 38.600002, 38.593, 37.937, 36.91, 33, 30, 29.85, 4, 1004.02295, 27.605898
2025-12-24T20:43:56Z, 32.539684, 30, 38.600002, 38.843, 37.781, 36.94, 33, 30, 29.85, 4, 1003.82715, 26.903109
2025-12-24T20:44:01Z, 32.60073, 31, 38.600002, 38.781, 37.531, 36.94, 33, 30, 29.85, 4, 1004.11035, 26.960587
2025-12-24T20:44:06Z, 32.539684, 29, 38.600002, 38.656, 37.75, 36.94, 33, 30, 29.85, 4, 1003.9888, 27.283365
2025-12-24T20:44:11Z, 32.539684, 30, 38.5, 38.687, 37.656, 37, 33, 30, 29.85, 4, 1003.8965, 27.093237
2025-12-24T20:44:16Z, 32.539684, 30, 38.5, 38.593, 37.5, 36.97, 33, 30, 29.85, 4, 1003.8965, 27.812635
2025-12-24T20:44:21Z, 32.60073, 30, 38.5, 38.656, 37.625, 36.85, 33, 30, 29.85, 4, 1003.9619, 27.178268
2025-12-24T20:44:26Z, 32.539684, 30, 38.600002, 38.562, 37.875, 36.94, 33, 30, 29.85, 4, 1003.9004, 26.815937
2025-12-24T20:44:31Z, 32.60073, 30, 38.5, 38.593, 37.531, 37.07, 33, 30, 29.85, 4, 1003.9155, 27.073242
2025-12-24T20:44:36Z, 32.539684, 29, 38.600002, 38.625, 37.718, 36.94, 33, 30, 29.85, 4, 1003.854, 26.788261
2025-12-24T20:44:41Z, 32.539684, 30, 38.600002, 38.625, 37.718, 36.97, 33, 30, 29.85, 4, 1003.8965, 27.453217
2025-12-24T20:44:46Z, 32.539684, 30, 38.600002, 38.593, 37.531, 36.88, 33, 30, 29.85, 4, 1003.7964, 27.150784
2025-12-24T20:44:51Z, 32.539684, 30, 38.5, 38.875, 37.531, 36.91, 33, 30, 29.85, 4, 1003.73, 27.130754
2025-12-24T20:44:56Z, 32.539684, 29, 38.600002, 38.687, 37.656, 36.85, 33, 30, 29.85, 4, 1003.82715, 26.950642
2025-12-24T20:45:01Z, 32.60073, 31, 38.600002, 38.562, 37.593, 37, 33, 30, 29.85, 4, 1003.812, 26.950642
2025-12-24T20:45:06Z, 32.539684, 30, 38.600002, 38.75, 37.906, 36.94, 33, 30, 29.85, 4, 1003.9619, 27.684036
2025-12-24T20:45:11Z, 32.60073, 30, 38.5, 38.687, 37.593, 36.91, 33, 30, 29.84, 4, 1003.75684, 27.388533
2025-12-24T20:45:16Z, 32.539684, 30, 38.600002, 38.875, 37.531, 36.85, 33, 30, 29.85, 4, 1003.98486, 26.922964
2025-12-24T20:45:21Z, 32.539684, 31, 38.600002, 38.968, 37.718, 36.88, 33, 30, 29.84, 4, 1003.9912, 27.018097
2025-12-24T20:45:26Z, 32.539684, 29, 38.5, 38.625, 37.406, 36.94, 33, 30, 29.85, 4, 1003.8042, 26.883255
2025-12-24T20:45:31Z, 32.60073, 29, 38.5, 38.75, 37.593, 36.85, 33, 30, 29.85, 4, 1003.7427, 28.159708
2025-12-24T20:45:36Z, 32.539684, 31, 38.600002, 38.875, 37.875, 36.88, 33, 30, 29.85, 4, 1003.7466, 27.198334
2025-12-24T20:45:41Z, 32.60073, 30, 38.5, 38.5, 37.906, 36.88, 33, 30, 29.85, 4, 1003.8989, 27.055685
2025-12-24T20:45:46Z, 32.539684, 31, 38.600002, 38.843, 37.593, 36.88, 33, 30, 29.85, 4, 1003.958, 26.922964
2025-12-24T20:45:51Z, 32.539684, 30, 38.600002, 38.625, 37.531, 37.1, 33, 30, 29.85, 4, 1003.8452, 26.865486
2025-12-24T20:45:56Z, 32.539684, 30, 38.600002, 38.562, 37.687, 36.88, 33, 30, 29.85, 4, 1003.78906, 27.320812
2025-12-24T20:46:01Z, 32.539684, 31, 38.5, 38.562, 37.562, 36.88, 33, 30, 29.85, 4, 1003.82324, 26.855577
2025-12-24T20:46:06Z, 32.539684, 31, 38.5, 38.468, 37.437, 36.88, 33, 30, 29.85, 4, 1003.7007, 27.245884
2025-12-24T20:46:11Z, 32.60073, 29, 38.5, 38.625, 37.562, 36.88, 33, 30, 29.85, 4, 1003.75684, 27.035725
2025-12-24T20:46:16Z, 32.539684, 31, 38.600002, 38.625, 37.562, 36.91, 33, 30, 29.85, 4, 1003.73535, 26.770388
2025-12-24T20:46:21Z, 32.539684, 30, 38.5, 38.5, 37.531, 36.85, 33, 30, 29.85, 4, 1003.68896, 27.008135
2025-12-24T20:46:26Z, 32.539684, 30, 38.600002, 38.625, 37.781, 36.91, 33, 30, 29.85, 4, 1003.7505, 26.913036
2025-12-24T20:46:31Z, 32.539684, 31, 38.5, 38.625, 37.5, 37.04, 33, 30, 29.85, 4, 1003.7583, 27.215733
2025-12-24T20:46:36Z, 32.539684, 30, 38.600002, 38.593, 37.5, 37, 33, 30, 29.85, 4, 1003.8003, 26.770388
2025-12-24T20:46:41Z, 32.60073, 29, 38.600002, 38.625, 37.656, 36.94, 33, 30, 29.85, 4, 1003.7925, 27.41584
2025-12-24T20:46:46Z, 32.60073, 29, 38.600002, 38.718, 37.5, 36.88, 33, 30, 29.85, 4, 1003.5928, 27.521025
2025-12-24T20:46:51Z, 32.539684, 30, 38.600002, 38.656, 37.437, 36.88, 33, 30, 29.85, 4, 1003.8501, 27.150784
2025-12-24T20:46:56Z, 32.60073, 31, 38.5, 38.562, 37.875, 36.88, 33, 30, 29.85, 4, 1003.82715, 26.903109
2025-12-24T20:47:01Z, 32.60073, 30, 38.600002, 38.593, 37.562, 36.91, 33, 30, 29.85, 4, 1003.93115, 27.065664
2025-12-24T20:47:06Z, 32.539684, 30, 38.600002, 38.656, 37.781, 37, 33, 30, 29.85, 4, 1003.708, 26.903109
2025-12-24T20:47:11Z, 32.60073, 30, 38.600002, 38.812, 37.656, 36.85, 33, 30, 29.85, 4, 1003.7583, 26.883255
2025-12-24T20:47:16Z, 32.539684, 30, 38.600002, 38.843, 37.531, 37.1, 33, 30, 29.85, 4, 1003.9077, 26.835758
2025-12-24T20:47:21Z, 32.539684, 31, 38.600002, 38.406, 37.656, 36.97, 33, 30, 29.85, 4, 1003.88477, 27.045706
2025-12-24T20:47:26Z, 32.539684, 30, 38.5, 38.781, 37.687, 36.88, 33, 30, 29.85, 4, 1004.0498, 27.826738
2025-12-24T20:47:31Z, 32.60073, 29, 38.600002, 38.812, 37.468, 36.91, 33, 30, 29.85, 4, 1003.8579, 27.103235
2025-12-24T20:47:36Z, 32.539684, 29, 38.600002, 38.656, 37.781, 36.88, 33, 30, 29.85, 4, 1003.7007, 26.845667
2025-12-24T20:47:41Z, 32.60073, 30, 38.600002, 38.687, 37.718, 36.88, 33, 30, 29.85, 4, 1003.82324, 27.008135
2025-12-24T20:47:46Z, 32.539684, 31, 38.600002, 38.625, 37.5, 37.13, 33, 30, 29.85, 4, 1003.6968, 27.538038
2025-12-24T20:47:51Z, 32.539684, 31, 38.600002, 38.843, 37.656, 36.97, 33, 30, 29.85, 4, 1003.98096, 27.170815
2025-12-24T20:47:56Z, 32.60073, 30, 38.5, 38.781, 37.437, 36.88, 33, 30, 29.85, 4, 1003.8657, 27.035725
2025-12-24T20:48:01Z, 32.539684, 30, 38.600002, 38.718, 37.593, 36.94, 33, 30, 29.85, 4, 1003.6006, 26.913036
2025-12-24T20:48:06Z, 32.539684, 30, 38.600002, 38.593, 37.593, 36.88, 33, 30, 29.85, 4, 1003.83496, 27.103235
2025-12-24T20:48:11Z, 32.539684, 29, 38.600002, 38.625, 37.875, 36.97, 33, 30, 29.85, 4, 1003.666, 26.998173
2025-12-24T20:48:16Z, 32.539684, 29, 38.600002, 38.781, 37.562, 36.88, 33, 30, 29.85, 4, 1003.78906, 27.188301
2025-12-24T20:48:21Z, 32.539684, 30, 38.600002, 38.718, 37.562, 36.88, 33, 30, 29.85, 4, 1003.7656, 27.595709
2025-12-24T20:48:26Z, 32.539684, 30, 38.600002, 38.687, 37.562, 36.85, 33, 30, 29.85, 4, 1004.1846, 27.293432
2025-12-24T20:48:31Z, 32.539684, 30, 38.5, 38.687, 37.687, 37, 33, 30, 29.85, 4, 1003.97314, 26.865486
2025-12-24T20:48:36Z, 32.60073, 29, 38.600002, 38.656, 37.656, 37.04, 33, 30, 29.85, 4, 1003.7119, 27.093237
2025-12-24T20:48:41Z, 32.60073, 31, 38.600002, 38.593, 37.656, 36.88, 33, 30, 29.85, 4, 1003.9385, 27.113232
2025-12-24T20:48:46Z, 32.539684, 31, 38.600002, 38.875, 37.593, 36.85, 33, 30, 29.85, 4, 1003.7622, 27.035725
2025-12-24T20:48:51Z, 32.539684, 32, 38.600002, 38.625, 37.781, 37, 33, 30, 29.85, 4, 1003.73535, 27.120739
2025-12-24T20:48:56Z, 32.539684, 31, 38.600002, 38.562, 37.812, 36.88, 33, 30, 29.85, 4, 1003.8159, 26.960587
2025-12-24T20:49:01Z, 32.539684, 29, 38.600002, 38.531, 37.593, 36.91, 33, 30, 29.85, 4, 1003.7007, 26.960587
2025-12-24T20:49:06Z, 32.539684, 31, 38.600002, 38.656, 37.625, 36.88, 33, 30, 29.85, 4, 1003.92725, 26.865486
2025-12-24T20:49:11Z, 32.60073, 30, 38.600002, 38.843, 37.687, 36.82, 33, 30, 29.86, 4, 1003.85547, 26.922964
2025-12-24T20:49:16Z, 32.539684, 30, 38.5, 38.531, 37.562, 37.04, 33, 30, 29.85, 4, 1003.77734, 27.53118
2025-12-24T20:49:21Z, 32.60073, 30, 38.5, 38.562, 37.468, 37, 33, 30, 29.85, 4, 1003.7544, 26.89318
2025-12-24T20:49:26Z, 32.539684, 31, 38.5, 38.5, 37.843, 36.85, 33, 30, 29.86, 4, 1003.9321, 26.845667
2025-12-24T20:49:31Z, 32.60073, 31, 38.600002, 39.093, 37.531, 36.88, 33, 30, 29.85, 4, 1003.9502, 27.055685
2025-12-24T20:49:36Z, 32.539684, 31, 38.600002, 38.781, 37.593, 36.88, 33, 30, 29.85, 4, 1003.8159, 27.265984
2025-12-24T20:49:41Z, 32.539684, 30, 38.600002, 38.75, 37.781, 36.88, 33, 30, 29.85, 4, 1003.7046, 27.313568
2025-12-24T20:49:46Z, 32.539684, 30, 38.600002, 38.687, 37.468, 36.88, 33, 30, 29.85, 4, 1003.77344, 26.98821
2025-12-24T20:49:51Z, 32.539684, 31, 38.600002, 38.593, 37.531, 36.88, 33, 30, 29.86, 4, 1003.70215, 26.913036
2025-12-24T20:49:56Z, 32.60073, 30, 38.600002, 38.875, 37.593, 36.88, 33, 30, 29.85, 4, 1003.7964, 26.940697
2025-12-24T20:50:01Z, 32.539684, 30, 38.600002, 38.906, 37.656, 36.88, 33, 30, 29.85, 4, 1003.68506, 26.71298
2025-12-24T20:50:06Z, 32.539684, 31, 38.600002, 38.687, 37.843, 37, 33, 30, 29.85, 4, 1003.6621, 27.40572
2025-12-24T20:50:11Z, 32.539684, 30, 38.600002, 38.687, 37.625, 36.88, 33, 30, 29.86, 4, 1003.7632, 27.959126
2025-12-24T20:50:16Z, 32.539684, 31, 38.600002, 38.625, 37.625, 36.88, 33, 30, 29.86, 4, 1003.85156, 26.883255
2025-12-24T20:50:21Z, 32.60073, 29, 38.600002, 38.75, 37.75, 36.88, 33, 30, 29.85, 4, 1003.7964, 27.330896
2025-12-24T20:50:26Z, 32.539684, 30, 38.5, 38.625, 37.656, 36.94, 33, 30, 29.85, 4, 1003.6504, 26.865486
2025-12-24T20:50:31Z, 32.539684, 29, 38.600002, 38.531, 37.531, 36.91, 33, 30, 29.85, 4, 1003.6968, 26.922964
2025-12-24T20:50:36Z, 32.539684, 30, 38.600002, 38.625, 37.656, 36.94, 33, 30, 29.86, 4, 1003.65576, 27.055685
2025-12-24T20:50:41Z, 32.539684, 30, 38.600002, 38.781, 37.625, 36.88, 33, 30, 29.86, 4, 1003.65576, 27.340982
2025-12-24T20:50:46Z, 32.539684, 31, 38.600002, 38.687, 37.906, 36.91, 33, 30, 29.86, 4, 1003.729, 27.140768
2025-12-24T20:50:51Z, 32.60073, 30, 38.600002, 38.656, 37.781, 37.04, 33, 30, 29.85, 4, 1003.7007, 27.038023
2025-12-24T20:50:56Z, 32.478634, 31, 38.600002, 38.562, 37.593, 37, 33, 30, 29.86, 4, 1003.5366, 26.845667
2025-12-24T20:51:01Z, 32.539684, 30, 38.600002, 38.531, 37.562, 36.94, 33, 30, 29.85, 4, 1003.63916, 26.855577
2025-12-24T20:51:06Z, 32.478634, 30, 38.600002, 38.5, 37.718, 36.88, 33, 30, 29.85, 4, 1003.8003, 27.446201
2025-12-24T20:51:11Z, 32.539684, 31, 38.600002, 38.812, 37.5, 36.88, 33, 30, 29.86, 4, 1003.79395, 27.008135
2025-12-24T20:51:16Z, 32.60073, 30, 38.5, 38.625, 37.562, 37.04, 33, 30, 29.85, 4, 1003.43945, 26.817938
2025-12-24T20:51:21Z, 32.66178, 29, 38.600002, 38.531, 37.562, 36.94, 33, 30, 29.86, 4, 1003.79395, 26.930752
2025-12-24T20:51:26Z, 32.539684, 31, 38.5, 38.531, 37.812, 36.91, 33, 30, 29.85, 4, 1003.83105, 27.340982
2025-12-24T20:51:31Z, 32.539684, 29, 38.600002, 38.531, 37.843, 36.88, 33, 30, 29.86, 4, 1003.8784, 27.700928
2025-12-24T20:51:36Z, 32.539684, 31, 38.5, 38.593, 37.5, 36.94, 33, 30, 29.86, 4, 1003.729, 27.045706
2025-12-24T20:51:41Z, 32.60073, 31, 38.600002, 38.875, 37.562, 36.88, 33, 30, 29.86, 4, 1003.69824, 27.083239
2025-12-24T20:51:46Z, 32.539684, 30, 38.600002, 38.718, 37.656, 36.91, 33, 30, 29.85, 4, 1003.63916, 27.198334
2025-12-24T20:51:51Z, 32.66178, 31, 38.5, 38.593, 37.468, 36.97, 33, 30, 29.85, 4, 1003.6201, 26.825848
2025-12-24T20:51:56Z, 32.539684, 30, 38.600002, 38.718, 37.5, 36.97, 33, 30, 29.86, 4, 1003.8208, 26.960587
2025-12-24T20:52:01Z, 32.539684, 29, 38.5, 38.593, 37.593, 36.88, 33, 30, 29.86, 4, 1003.54834, 26.845667
2025-12-24T20:52:06Z, 32.539684, 30, 38.600002, 38.812, 37.843, 36.88, 33, 30, 29.85, 4, 1003.6582, 27.093237
2025-12-24T20:52:11Z, 32.478634, 31, 38.5, 38.687, 37.75, 36.85, 33, 30, 29.86, 4, 1003.729, 29.718458
2025-12-24T20:52:16Z, 32.60073, 30, 38.600002, 38.687, 37.75, 37.04, 33, 30, 29.86, 4, 1003.65576, 27.055685
2025-12-24T20:52:21Z, 32.60073, 30, 38.600002, 38.5, 37.562, 37, 33, 30, 29.86, 4, 1003.6748, 27.018097
2025-12-24T20:52:26Z, 32.60073, 31, 38.600002, 38.593, 37.593, 36.88, 33, 30, 29.86, 4, 1003.625, 27.303501
2025-12-24T20:52:31Z, 32.60073, 30, 38.600002, 38.687, 37.625, 36.88, 33, 30, 29.85, 4, 1003.76953, 26.970531
2025-12-24T20:52:36Z, 32.539684, 30, 38.5, 38.812, 37.593, 36.91, 33, 30, 29.86, 4, 1003.8862, 28.043877
2025-12-24T20:52:41Z, 32.60073, 31, 38.5, 38.75, 37.843, 36.82, 33, 30, 29.86, 4, 1003.6211, 26.835758
2025-12-24T20:52:46Z, 32.539684, 30, 38.600002, 38.75, 37.812, 37, 33, 30, 29.85, 4, 1003.6504, 27.673828
2025-12-24T20:52:51Z, 32.539684, 30, 38.600002, 38.625, 37.593, 36.91, 33, 30, 29.85, 4, 1003.63135, 27.53118
2025-12-24T20:52:56Z, 32.539684, 31, 38.5, 38.875, 37.5, 36.88, 33, 30, 29.85, 4, 1003.6201, 27.008135
2025-12-24T20:53:01Z, 32.539684, 30, 38.600002, 38.781, 37.718, 36.88, 33, 30, 29.85, 4, 1003.708, 27.008135
2025-12-24T20:53:06Z, 32.539684, 30, 38.600002, 38.687, 37.437, 36.82, 33, 30, 29.85, 4, 1003.58936, 26.808044
2025-12-24T20:53:11Z, 32.539684, 29, 38.600002, 38.718, 37.5, 37, 33, 30, 29.85, 4, 1003.4741, 26.970531
2025-12-24T20:53:16Z, 32.60073, 29, 38.5, 38.718, 37.468, 36.88, 33, 30, 29.86, 4, 1003.5293, 27.310726
2025-12-24T20:53:21Z, 32.60073, 30, 38.600002, 38.875, 37.875, 36.94, 33, 30, 29.85, 4, 1003.78125, 28.798689
2025-12-24T20:53:26Z, 32.66178, 30, 38.600002, 38.656, 37.562, 36.97, 33, 30, 29.85, 4, 1003.43555, 27.283365
2025-12-24T20:53:31Z, 32.60073, 30, 38.600002, 38.906, 37.843, 36.97, 33, 30, 29.85, 4, 1003.5547, 26.913036
2025-12-24T20:53:36Z, 32.539684, 30, 38.600002, 38.781, 37.718, 36.88, 33, 30, 29.86, 4, 1003.5791, 26.940697
2025-12-24T20:53:41Z, 32.66178, 30, 38.5, 38.781, 37.531, 36.88, 33, 30, 29.86, 4, 1003.55615, 26.865486
2025-12-24T20:53:46Z, 32.539684, 29, 38.5, 38.781, 37.5, 36.85, 33, 30, 29.86, 4, 1003.70215, 27.113232
2025-12-24T20:53:51Z, 32.539684, 28, 38.600002, 38.687, 37.625, 36.97, 33, 30, 29.85, 4, 1003.6201, 28.624819
2025-12-24T20:53:56Z, 32.539684, 30, 38.5, 38.562, 37.531, 36.91, 33, 30, 29.86, 4, 1003.7866, 26.913036
2025-12-24T20:54:01Z, 32.539684, 30, 38.5, 38.781, 37.968, 36.91, 33, 30, 29.85, 4, 1003.78516, 26.855577
2025-12-24T20:54:06Z, 32.60073, 30, 38.600002, 38.75, 37.562, 36.85, 33, 30, 29.86, 4, 1003.5596, 26.865486
2025-12-24T20:54:11Z, 32.60073, 30, 38.600002, 38.625, 37.875, 37, 33, 30, 29.86, 4, 1003.79785, 27.103235
2025-12-24T20:54:16Z, 32.60073, 30, 38.600002, 38.625, 37.687, 36.88, 33, 30, 29.85, 4, 1003.7119, 27.273296
2025-12-24T20:54:21Z, 32.60073, 29, 38.600002, 38.812, 37.5, 36.94, 33, 30, 29.86, 4, 1003.6172, 26.950642
2025-12-24T20:54:26Z, 32.60073, 31, 38.600002, 38.75, 37.531, 36.85, 33, 30, 29.85, 4, 1003.6162, 26.703123
2025-12-24T20:54:31Z, 32.60073, 30, 38.600002, 38.75, 37.656, 36.85, 33, 30, 29.86, 4, 1003.55225, 27.130754
2025-12-24T20:54:36Z, 32.60073, 30, 38.600002, 38.625, 37.593, 37.04, 33, 30, 29.86, 4, 1003.50586, 26.817938
2025-12-24T20:54:41Z, 32.60073, 30, 38.600002, 38.656, 37.468, 36.94, 33, 30, 29.85, 4, 1003.52, 27.340982
2025-12-24T20:54:46Z, 32.539684, 30, 38.5, 38.625, 37.812, 36.88, 33, 30, 29.86, 4, 1003.272, 26.950642
2025-12-24T20:54:51Z, 32.539684, 31, 38.600002, 38.812, 37.531, 36.88, 33, 30, 29.85, 4, 1003.5239, 27.748442
2025-12-24T20:54:56Z, 32.539684, 30, 38.600002, 38.781, 37.625, 36.85, 33, 30, 29.86, 4, 1003.6172, 26.913036
2025-12-24T20:55:01Z, 32.539684, 31, 38.600002, 38.562, 37.687, 37, 33, 30, 29.85, 4, 1003.4624, 26.798153
2025-12-24T20:55:06Z, 32.539684, 30, 38.600002, 38.656, 37.687, 37, 33, 30, 29.86, 4, 1003.79785, 27.093237
2025-12-24T20:55:11Z, 32.60073, 30, 38.5, 38.625, 37.5, 36.94, 33, 30, 29.86, 4, 1003.60596, 27.605898
2025-12-24T20:55:16Z, 32.539684, 30, 38.600002, 38.75, 37.468, 36.88, 33, 30, 29.85, 4, 1003.53906, 26.865486
2025-12-24T20:55:21Z, 32.60073, 29, 38.600002, 38.718, 37.562, 36.91, 33, 30, 29.86, 4, 1003.69434, 26.845667
2025-12-24T20:55:26Z, 32.60073, 30, 38.600002, 38.781, 37.531, 36.97, 33, 30, 29.86, 4, 1003.6714, 26.950642
2025-12-24T20:55:31Z, 32.60073, 30, 38.5, 38.656, 37.718, 36.88, 33, 30, 29.86, 4, 1003.6714, 27.208366
2025-12-24T20:55:36Z, 32.60073, 29, 38.600002, 39, 37.656, 36.97, 33, 30, 29.86, 4, 1003.7095, 27.320812
2025-12-24T20:55:41Z, 32.539684, 30, 38.600002, 38.812, 37.593, 36.91, 33, 30, 29.86, 4, 1003.6904, 26.815937
2025-12-24T20:55:46Z, 32.60073, 31, 38.5, 38.843, 37.531, 36.88, 33, 30, 29.86, 4, 1003.70557, 26.855577
2025-12-24T20:55:51Z, 32.539684, 31, 38.600002, 38.625, 37.656, 37, 33, 30, 29.85, 4, 1003.53516, 26.913036
2025-12-24T20:55:56Z, 32.539684, 30, 38.600002, 38.593, 37.5, 37.04, 33, 30, 29.86, 4, 1003.75195, 26.845667
2025-12-24T20:56:01Z, 32.60073, 29, 38.5, 38.906, 37.906, 36.88, 33, 30, 29.85, 4, 1003.62354, 27.320812
2025-12-24T20:56:06Z, 32.539684, 31, 38.600002, 38.75, 37.625, 36.88, 33, 30, 29.86, 4, 1003.46387, 27.063244
2025-12-24T20:56:11Z, 32.478634, 30, 38.600002, 38.781, 37.562, 36.88, 33, 30, 29.86, 4, 1003.4829, 27.330896
2025-12-24T20:56:16Z, 32.539684, 30, 38.600002, 38.687, 37.562, 36.88, 33, 30, 29.86, 4, 1003.7866, 27.093237
2025-12-24T20:56:21Z, 32.539684, 30, 38.600002, 38.562, 37.468, 36.94, 33, 30, 29.86, 4, 1003.6787, 27.035725
2025-12-24T20:56:26Z, 32.539684, 30, 38.5, 38.593, 37.656, 36.88, 33, 30, 29.86, 4, 1003.5137, 26.855577
2025-12-24T20:56:31Z, 32.539684, 31, 38.600002, 38.625, 37.625, 36.88, 33, 30, 29.86, 4, 1003.6211, 27.150784
2025-12-24T20:56:36Z, 32.60073, 31, 38.600002, 38.593, 37.5, 36.94, 33, 30, 29.86, 4, 1003.5674, 26.913036
2025-12-24T20:56:41Z, 32.60073, 29, 38.600002, 38.593, 37.625, 36.94, 33, 30, 29.86, 4, 1003.5215, 26.798153
2025-12-24T20:56:46Z, 32.60073, 31, 38.600002, 38.75, 37.625, 36.94, 33, 30, 29.86, 4, 1003.729, 27.215733
2025-12-24T20:56:51Z, 32.539684, 31, 38.600002, 38.625, 37.75, 36.82, 33, 30, 29.85, 4, 1003.8042, 27.065664
2025-12-24T20:56:56Z, 32.60073, 31, 38.5, 38.875, 37.781, 36.88, 33, 30, 29.86, 4, 1003.5791, 27.388533
2025-12-24T20:57:01Z, 32.60073, 31, 38.5, 38.5, 37.562, 37, 33, 30, 29.86, 4, 1003.46387, 26.913036
2025-12-24T20:57:06Z, 32.539684, 30, 38.5, 38.718, 37.75, 36.88, 33, 30, 29.85, 4, 1003.83496, 27.255934
2025-12-24T20:57:11Z, 32.539684, 31, 38.600002, 38.562, 37.687, 36.88, 33, 30, 29.85, 4, 1003.48535, 30.719156
2025-12-24T20:57:16Z, 32.539684, 29, 38.600002, 38.718, 37.531, 36.88, 33, 30, 29.85, 4, 1003.6621, 27.66362
2025-12-24T20:57:21Z, 32.539684, 30, 38.600002, 38.531, 37.593, 37.04, 33, 30, 29.86, 4, 1003.6826, 27.283365
2025-12-24T20:57:26Z, 32.60073, 30, 38.600002, 38.593, 37.593, 36.91, 33, 30, 29.85, 4, 1003.52, 26.883255
2025-12-24T20:57:31Z, 32.60073, 30, 38.600002, 38.625, 37.593, 36.91, 33, 30, 29.85, 4, 1003.42773, 27.103235
2025-12-24T20:57:36Z, 32.60073, 29, 38.5, 38.5, 37.75, 36.97, 33, 30, 29.85, 4, 1003.54297, 27.055685
2025-12-24T20:57:41Z, 32.539684, 29, 38.600002, 38.531, 37.5, 36.94, 33, 30, 29.85, 4, 1003.6582, 26.89318
2025-12-24T20:57:46Z, 32.539684, 30, 38.600002, 38.843, 37.656, 36.91, 33, 30, 29.86, 4, 1003.70215, 26.98821
2025-12-24T20:57:51Z, 32.539684, 30, 38.600002, 38.687, 37.468, 37, 33, 30, 29.85, 4, 1003.7046, 27.500713
2025-12-24T20:57:56Z, 32.60073, 30, 38.600002, 38.593, 37.656, 36.94, 33, 30, 29.86, 4, 1003.4829, 27.150784
2025-12-24T20:58:01Z, 32.60073, 30, 38.600002, 38.593, 37.593, 36.88, 33, 30, 29.85, 4, 1003.5083, 26.845667
2025-12-24T20:58:06Z, 32.539684, 30, 38.600002, 38.75, 37.781, 36.85, 33, 30, 29.86, 4, 1003.75195, 26.760513
2025-12-24T20:58:11Z, 32.539684, 30, 38.5, 38.718, 37.718, 36.85, 33, 30, 29.86, 4, 1003.4751, 27.055685
2025-12-24T20:58:16Z, 32.539684, 30, 38.600002, 38.625, 37.531, 37.07, 33, 30, 29.86, 4, 1003.4292, 27.996346
2025-12-24T20:58:21Z, 32.539684, 30, 38.600002, 38.562, 37.562, 37.04, 33, 30, 29.86, 4, 1003.6748, 27.92403
2025-12-24T20:58:26Z, 32.60073, 30, 38.600002, 38.562, 37.656, 36.94, 33, 30, 29.85, 4, 1003.4087, 27.310726
2025-12-24T20:58:31Z, 32.60073, 30, 38.5, 38.562, 37.468, 36.88, 33, 30, 29.86, 4, 1003.437, 26.835758
2025-12-24T20:58:36Z, 32.60073, 29, 38.600002, 38.625, 37.531, 36.85, 33, 30, 29.86, 4, 1003.6904, 26.970531
2025-12-24T20:58:41Z, 32.539684, 30, 38.600002, 38.625, 37.531, 36.97, 33, 30, 29.86, 4, 1003.6138, 27.025745
2025-12-24T20:58:46Z, 32.60073, 31, 38.5, 38.562, 37.781, 36.91, 33, 30, 29.86, 4, 1003.46387, 27.330896
2025-12-24T20:58:51Z, 32.60073, 30, 38.600002, 38.5, 37.781, 36.88, 33, 30, 29.86, 4, 1003.6748, 27.103235
2025-12-24T20:58:56Z, 32.60073, 31, 38.600002, 38.718, 37.625, 36.85, 33, 30, 29.85, 4, 1003.49316, 27.093237
2025-12-24T20:59:01Z, 32.539684, 30, 38.600002, 38.687, 37.593, 37.07, 33, 30, 29.86, 4, 1003.55225, 26.875397
2025-12-24T20:59:06Z, 32.539684, 31, 38.600002, 38.687, 37.656, 37, 33, 30, 29.86, 4, 1003.39844, 26.865486
2025-12-24T20:59:11Z, 32.60073, 30, 38.600002, 38.625, 37.562, 36.97, 33, 30, 29.86, 4, 1003.5366, 27.731604
2025-12-24T20:59:16Z, 32.539684, 31, 38.5, 38.531, 37.468, 36.94, 33, 30, 29.85, 4, 1003.54297, 27.018097
2025-12-24T20:59:21Z, 32.60073, 31, 38.5, 38.625, 37.843, 36.88, 33, 30, 29.86, 4, 1003.46387, 27.065664
2025-12-24T20:59:26Z, 32.60073, 31, 38.5, 38.593, 37.812, 36.91, 33, 30, 29.86, 4, 1003.59033, 26.817938
2025-12-24T20:59:31Z, 32.60073, 30, 38.5, 38.531, 37.593, 36.91, 33, 30, 29.86, 4, 1003.6289, 27.293432
2025-12-24T20:59:36Z, 32.539684, 29, 38.600002, 38.906, 37.593, 36.88, 33, 30, 29.85, 4, 1003.4702, 27.538038
2025-12-24T20:59:41Z, 32.539684, 29, 38.600002, 38.593, 37.75, 37.04, 33, 30, 29.86, 4, 1003.4409, 27.833193
2025-12-24T20:59:46Z, 32.539684, 30, 38.600002, 38.625, 37.5, 37, 33, 30, 29.86, 4, 1003.46387, 26.865486
2025-12-24T20:59:51Z, 32.539684, 31, 38.5, 38.625, 37.468, 36.91, 33, 30, 29.86, 4, 1003.5596, 27.113232
2025-12-24T20:59:56Z, 32.539684, 30, 38.600002, 38.468, 37.625, 36.85, 33, 30, 29.85, 4, 1003.5659, 27.215733
2025-12-24T21:00:01Z, 32.60073, 30, 38.5, 38.562, 37.968, 36.88, 33, 30, 29.85, 4, 1003.43555, 27.388533
2025-12-24T21:00:06Z, 32.539684, 30, 38.600002, 38.625, 37.843, 36.97, 33, 30, 29.86, 4, 1003.5405, 27.684036
2025-12-24T21:00:11Z, 32.60073, 30, 38.600002, 38.656, 37.75, 36.97, 33, 30, 29.85, 4, 1003.4702, 27.008135
2025-12-24T21:00:16Z, 32.539684, 30, 38.600002, 38.5, 37.5, 36.97, 33, 30, 29.86, 4, 1003.40234, 27.055685
2025-12-24T21:00:21Z, 32.60073, 29, 38.600002, 38.5, 37.687, 36.91, 33, 30, 29.86, 4, 1003.49854, 27.045706
2025-12-24T21:00:26Z, 32.539684, 31, 38.600002, 38.968, 37.656, 36.88, 33, 30, 29.86, 4, 1003.44824, 27.340982
2025-12-24T21:00:31Z, 32.60073, 30, 38.600002, 38.562, 37.5, 37, 33, 30, 29.86, 4, 1003.7363, 27.150784
2025-12-24T21:00:36Z, 32.539684, 30, 38.600002, 38.531, 37.468, 36.97, 33, 30, 29.85, 4, 1003.5122, 27.57873
2025-12-24T21:00:41Z, 32.539684, 30, 38.600002, 38.562, 37.625, 36.97, 33, 30, 29.86, 4, 1003.4448, 26.940697
2025-12-24T21:00:46Z, 32.60073, 30, 38.600002, 38.906, 37.906, 36.94, 33, 30, 29.85, 4, 1003.5122, 26.71298
2025-12-24T21:00:51Z, 32.539684, 31, 38.600002, 38.781, 37.75, 36.88, 33, 30, 29.85, 4, 1003.48145, 27.721378
2025-12-24T21:00:56Z, 32.60073, 29, 38.600002, 38.5, 37.718, 36.91, 33, 30, 29.86, 4, 1003.6865, 28.508673
2025-12-24T21:01:01Z, 32.539684, 29, 38.600002, 38.718, 37.718, 36.88, 33, 30, 29.85, 4, 1003.647, 26.968287
2025-12-24T21:01:06Z, 32.539684, 31, 38.600002, 38.843, 37.593, 36.88, 33, 30, 29.86, 4, 1003.2793, 26.845667
2025-12-24T21:01:11Z, 32.539684, 28, 38.5, 38.562, 37.593, 36.94, 33, 30, 29.85, 4, 1003.4087, 27.310726
2025-12-24T21:01:16Z, 32.60073, 30, 38.600002, 38.75, 37.468, 37.07, 33, 30, 29.86, 4, 1003.625, 27.293432
2025-12-24T21:01:21Z, 32.539684, 31, 38.600002, 38.593, 37.625, 36.91, 33, 30, 29.86, 4, 1003.5254, 27.293432
2025-12-24T21:01:26Z, 32.539684, 30, 38.600002, 38.812, 37.656, 36.88, 33, 30, 29.85, 4, 1003.5508, 27.273296
2025-12-24T21:01:31Z, 32.60073, 30, 38.600002, 38.562, 37.781, 36.88, 33, 30, 29.86, 4, 1003.70215, 27.368326
2025-12-24T21:01:36Z, 32.60073, 30, 38.600002, 38.75, 37.75, 36.91, 33, 30, 29.85, 4, 1003.5698, 27.083239
2025-12-24T21:01:41Z, 32.539684, 30, 38.600002, 38.625, 37.718, 36.85, 33, 30, 29.86, 4, 1003.4448, 27.37843
2025-12-24T21:01:46Z, 32.539684, 30, 38.600002, 38.75, 37.5, 37, 33, 30, 29.85, 4, 1003.34326, 27.093237
2025-12-24T21:01:51Z, 32.539684, 32, 38.600002, 38.562, 37.656, 36.94, 33, 30, 29.85, 4, 1003.48145, 27.51087
2025-12-24T21:01:56Z, 32.539684, 30, 38.600002, 38.562, 37.656, 36.88, 33, 30, 29.86, 4, 1003.6406, 27.727955
2025-12-24T21:02:01Z, 32.539684, 31, 38.600002, 38.5, 37.968, 36.88, 33, 30, 29.86, 4, 1003.7095, 27.293432
2025-12-24T21:02:06Z, 32.539684, 31, 38.600002, 38.875, 37.75, 36.79, 33, 30, 29.86, 4, 1003.7324, 27.388533
2025-12-24T21:02:11Z, 32.539684, 30, 38.600002, 38.625, 37.531, 37.1, 33, 30, 29.85, 4, 1003.53174, 27.008135
2025-12-24T21:02:16Z, 32.539684, 31, 38.5, 38.531, 37.718, 37, 33, 30, 29.85, 4, 1003.251, 27.025745
2025-12-24T21:02:21Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.94, 33, 30, 29.86, 4, 1003.3677, 27.178268
2025-12-24T21:02:26Z, 32.60073, 30, 38.5, 38.562, 37.656, 36.91, 33, 30, 29.86, 4, 1003.2793, 27.045706
2025-12-24T21:02:31Z, 32.539684, 30, 38.600002, 38.593, 37.687, 36.97, 33, 30, 29.85, 4, 1003.54297, 27.130754
2025-12-24T21:02:36Z, 32.539684, 30, 38.5, 38.625, 37.625, 36.91, 33, 30, 29.85, 4, 1003.5083, 26.89318
2025-12-24T21:02:41Z, 32.60073, 31, 38.5, 38.843, 37.968, 36.88, 33, 30, 29.86, 4, 1003.5293, 26.903109
2025-12-24T21:02:46Z, 32.539684, 30, 38.5, 38.718, 37.781, 36.88, 33, 30, 29.85, 4, 1003.48145, 27.62628
2025-12-24T21:02:51Z, 32.539684, 31, 38.600002, 38.718, 37.562, 36.88, 33, 30, 29.85, 4, 1003.48926, 27.490559
2025-12-24T21:02:56Z, 32.539684, 31, 38.600002, 38.593, 37.5, 37.1, 33, 30, 29.85, 4, 1003.5967, 27.616089
2025-12-24T21:03:01Z, 32.539684, 30, 38.600002, 38.562, 37.687, 36.91, 33, 30, 29.85, 4, 1003.73145, 27.035725
2025-12-24T21:03:06Z, 32.60073, 30, 38.600002, 38.593, 37.656, 36.94, 33, 30, 29.86, 4, 1003.49854, 26.817938
2025-12-24T21:03:11Z, 32.60073, 31, 38.5, 38.656, 37.656, 36.88, 33, 30, 29.85, 4, 1003.52783, 27.168236
2025-12-24T21:03:16Z, 32.60073, 29, 38.600002, 38.687, 37.468, 36.88, 33, 30, 29.85, 4, 1003.5928, 27.103235
2025-12-24T21:03:21Z, 32.60073, 31, 38.5, 38.718, 37.843, 36.91, 33, 30, 29.86, 4, 1003.5635, 27.130754
2025-12-24T21:03:26Z, 32.60073, 30, 38.600002, 38.625, 37.562, 37.04, 33, 30, 29.85, 4, 1003.7197, 27.103235
2025-12-24T21:03:31Z, 32.60073, 30, 38.600002, 38.625, 37.687, 36.97, 33, 30, 29.85, 4, 1003.5508, 26.940697
2025-12-24T21:03:36Z, 32.539684, 30, 38.600002, 38.625, 37.75, 36.94, 33, 30, 29.85, 4, 1003.57764, 26.922964
2025-12-24T21:03:41Z, 32.60073, 30, 38.600002, 38.718, 37.531, 36.82, 33, 30, 29.86, 4, 1003.5869, 27.205683
2025-12-24T21:03:46Z, 32.60073, 31, 38.5, 38.625, 37.468, 36.88, 33, 30, 29.86, 4, 1003.49854, 27.008135
2025-12-24T21:03:51Z, 32.539684, 31, 38.5, 38.687, 37.656, 36.85, 33, 30, 29.85, 4, 1003.42773, 27.160799
2025-12-24T21:03:56Z, 32.539684, 30, 38.600002, 38.562, 37.687, 37.04, 33, 30, 29.85, 4, 1003.53516, 26.817938
2025-12-24T21:04:01Z, 32.539684, 29, 38.600002, 38.875, 37.625, 36.91, 33, 30, 29.85, 4, 1003.397, 26.798153
2025-12-24T21:04:06Z, 32.539684, 30, 38.600002, 38.781, 37.75, 36.91, 33, 30, 29.86, 4, 1003.6675, 27.113232
2025-12-24T21:04:11Z, 32.539684, 30, 38.600002, 38.718, 37.718, 36.88, 33, 30, 29.86, 4, 1003.65186, 27.150784
2025-12-24T21:04:16Z, 32.60073, 30, 38.5, 38.468, 37.687, 36.88, 33, 30, 29.86, 4, 1003.69434, 26.808044
2025-12-24T21:04:21Z, 32.539684, 30, 38.600002, 38.656, 37.656, 36.88, 33, 30, 29.86, 4, 1003.5176, 27.853748
2025-12-24T21:04:26Z, 32.539684, 29, 38.600002, 38.875, 37.562, 36.88, 33, 30, 29.85, 4, 1003.58936, 27.045706
2025-12-24T21:04:31Z, 32.539684, 30, 38.600002, 38.5, 37.937, 37, 33, 30, 29.86, 4, 1003.7173, 27.245884
2025-12-24T21:04:36Z, 32.60073, 30, 38.600002, 38.593, 37.812, 36.94, 33, 30, 29.86, 4, 1003.479, 27.636469
2025-12-24T21:04:41Z, 32.60073, 31, 38.5, 38.531, 37.593, 36.88, 33, 30, 29.85, 4, 1003.44336, 27.093237
2025-12-24T21:04:46Z, 32.60073, 30, 38.5, 38.875, 37.781, 36.88, 33, 30, 29.85, 4, 1003.3086, 26.855577
2025-12-24T21:04:51Z, 32.60073, 31, 38.600002, 38.593, 37.531, 36.97, 33, 30, 29.86, 4, 1003.5327, 27.453217
2025-12-24T21:04:56Z, 32.539684, 30, 38.600002, 38.562, 37.562, 36.94, 33, 30, 29.86, 4, 1003.479, 26.875397
2025-12-24T21:05:01Z, 32.539684, 30, 38.600002, 38.656, 37.656, 36.94, 33, 30, 29.86, 4, 1003.4448, 27.358223
2025-12-24T21:05:06Z, 32.60073, 31, 38.600002, 38.5, 37.437, 36.88, 33, 30, 29.85, 4, 1003.4009, 27.473494
2025-12-24T21:05:11Z, 32.539684, 31, 38.600002, 38.531, 37.531, 37.13, 33, 30, 29.86, 4, 1003.74414, 26.903109
2025-12-24T21:05:16Z, 32.60073, 31, 38.600002, 38.5, 37.531, 37.07, 33, 30, 29.86, 4, 1003.40625, 26.750639
2025-12-24T21:05:21Z, 32.539684, 29, 38.600002, 38.593, 37.531, 36.88, 33, 30, 29.85, 4, 1003.5083, 27.493769
2025-12-24T21:05:26Z, 32.539684, 30, 38.600002, 38.562, 37.718, 36.94, 33, 30, 29.86, 4, 1003.60986, 27.188301
2025-12-24T21:05:31Z, 32.60073, 29, 38.600002, 38.656, 37.687, 36.97, 33, 30, 29.85, 4, 1003.38965, 27.130754
2025-12-24T21:05:36Z, 32.60073, 30, 38.600002, 38.625, 37.718, 37.07, 33, 30, 29.85, 4, 1003.6045, 27.055685
2025-12-24T21:05:41Z, 32.60073, 30, 38.5, 38.593, 37.625, 36.97, 33, 30, 29.86, 4, 1003.39453, 27.483631
2025-12-24T21:05:46Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.91, 33, 30, 29.86, 4, 1003.5713, 28.271101
2025-12-24T21:05:51Z, 32.60073, 30, 38.600002, 38.75, 37.843, 36.94, 33, 30, 29.85, 4, 1003.53516, 27.605898
2025-12-24T21:05:56Z, 32.60073, 30, 38.5, 38.625, 37.843, 36.91, 33, 30, 29.86, 4, 1003.54834, 27.055685
2025-12-24T21:06:01Z, 32.60073, 30, 38.600002, 38.656, 37.656, 37.13, 33, 30, 29.85, 4, 1003.3589, 28.223587
2025-12-24T21:06:06Z, 32.60073, 31, 38.600002, 38.625, 37.593, 36.91, 33, 30, 29.86, 4, 1003.4868, 26.940697
2025-12-24T21:06:11Z, 32.60073, 29, 38.600002, 38.593, 37.718, 36.94, 33, 30, 29.85, 4, 1003.5698, 27.2184
2025-12-24T21:06:16Z, 32.60073, 29, 38.5, 38.593, 37.687, 36.88, 33, 30, 29.85, 4, 1003.43945, 26.960587
2025-12-24T21:06:21Z, 32.539684, 30, 38.600002, 38.593, 37.5, 36.82, 33, 30, 29.85, 4, 1003.4546, 27.245884
2025-12-24T21:06:26Z, 32.60073, 30, 38.600002, 38.875, 37.656, 37.04, 33, 30, 29.86, 4, 1003.15283, 27.283365
2025-12-24T21:06:31Z, 32.60073, 29, 38.600002, 38.531, 37.625, 36.97, 33, 30, 29.85, 4, 1003.4165, 26.922964
2025-12-24T21:06:36Z, 32.60073, 29, 38.600002, 38.812, 37.843, 36.97, 33, 30, 29.85, 4, 1003.38184, 26.913036
2025-12-24T21:06:41Z, 32.539684, 30, 38.600002, 38.562, 37.75, 36.94, 33, 30, 29.86, 4, 1003.5137, 26.883255
2025-12-24T21:06:46Z, 32.60073, 31, 38.5, 38.625, 37.5, 36.97, 33, 30, 29.86, 4, 1003.4946, 28.291973
2025-12-24T21:06:51Z, 32.539684, 30, 38.600002, 38.562, 37.687, 37.04, 33, 30, 29.85, 4, 1003.42773, 27.568558
2025-12-24T21:06:56Z, 32.60073, 30, 38.5, 38.656, 37.656, 36.91, 33, 30, 29.85, 4, 1003.48145, 26.89318
2025-12-24T21:07:01Z, 32.60073, 32, 38.5, 38.593, 37.656, 36.94, 33, 30, 29.85, 4, 1003.43164, 26.903109
2025-12-24T21:07:06Z, 32.60073, 31, 38.5, 38.5, 37.656, 37.13, 33, 30, 29.85, 4, 1003.4741, 27.055685
2025-12-24T21:07:11Z, 32.539684, 30, 38.600002, 38.625, 37.531, 36.88, 33, 30, 29.85, 4, 1003.43164, 27.018097
2025-12-24T21:07:16Z, 32.539684, 29, 38.600002, 38.562, 37.562, 36.97, 33, 30, 29.86, 4, 1003.4409, 27.168236
2025-12-24T21:07:21Z, 32.539684, 30, 38.600002, 38.562, 37.625, 36.91, 33, 30, 29.85, 4, 1003.5928, 27.9385
2025-12-24T21:07:26Z, 32.60073, 30, 38.5, 38.562, 37.75, 36.88, 33, 30, 29.85, 4, 1003.29736, 26.940697
2025-12-24T21:07:31Z, 32.539684, 30, 38.600002, 38.531, 37.468, 37, 33, 30, 29.86, 4, 1003.45605, 27.113232
2025-12-24T21:07:36Z, 32.539684, 29, 38.600002, 38.562, 37.437, 36.97, 33, 30, 29.85, 4, 1003.44336, 26.808044
2025-12-24T21:07:41Z, 32.60073, 30, 38.5, 38.5, 37.656, 36.88, 33, 30, 29.85, 4, 1003.43164, 27.065664
2025-12-24T21:07:46Z, 32.478634, 32, 38.5, 38.531, 37.531, 36.88, 33, 30, 29.86, 4, 1003.44824, 27.188301
2025-12-24T21:07:51Z, 32.539684, 30, 38.600002, 38.625, 37.468, 36.94, 33, 30, 29.86, 4, 1003.50195, 27.826738
2025-12-24T21:07:56Z, 32.539684, 30, 38.600002, 38.593, 37.625, 36.88, 33, 30, 29.85, 4, 1003.3086, 26.885307
2025-12-24T21:08:01Z, 32.60073, 31, 38.600002, 38.531, 37.781, 36.91, 33, 30, 29.86, 4, 1003.6211, 27.045706
2025-12-24T21:08:06Z, 32.539684, 30, 38.600002, 38.531, 37.843, 36.88, 33, 30, 29.86, 4, 1003.59033, 26.732695
2025-12-24T21:08:11Z, 32.60073, 30, 38.600002, 38.531, 37.593, 36.88, 33, 30, 29.85, 4, 1003.397, 27.188301
2025-12-24T21:08:16Z, 32.539684, 30, 38.600002, 38.625, 37.531, 36.94, 33, 30, 29.85, 4, 1003.397, 26.89318
2025-12-24T21:08:21Z, 32.539684, 29, 38.600002, 38.656, 37.593, 36.97, 33, 30, 29.86, 4, 1003.35645, 27.62628
2025-12-24T21:08:26Z, 32.60073, 30, 38.600002, 38.5, 37.562, 36.88, 33, 30, 29.85, 4, 1003.64307, 27.198334
2025-12-24T21:08:31Z, 32.60073, 29, 38.600002, 38.531, 37.406, 36.94, 33, 30, 29.85, 4, 1003.5083, 28.709324
2025-12-24T21:08:36Z, 32.539684, 31, 38.600002, 38.531, 37.593, 36.97, 33, 30, 29.86, 4, 1003.4907, 27.273296
2025-12-24T21:08:41Z, 32.539684, 30, 38.600002, 38.687, 37.531, 36.88, 33, 30, 29.85, 4, 1003.501, 26.940697
2025-12-24T21:08:46Z, 32.60073, 31, 38.5, 38.875, 37.718, 36.88, 33, 30, 29.85, 4, 1003.3281, 26.875397
2025-12-24T21:08:51Z, 32.539684, 30, 38.600002, 38.812, 37.531, 36.88, 33, 30, 29.86, 4, 1003.45605, 26.855577
2025-12-24T21:08:56Z, 32.60073, 29, 38.600002, 38.718, 37.468, 37.1, 33, 30, 29.85, 4, 1003.5161, 26.98821
2025-12-24T21:09:01Z, 32.60073, 30, 38.600002, 38.593, 37.656, 37.07, 33, 30, 29.85, 4, 1003.5625, 28.71992
2025-12-24T21:09:06Z, 32.539684, 30, 38.600002, 38.593, 37.625, 36.91, 33, 30, 29.85, 4, 1003.23584, 27.018097
2025-12-24T21:09:11Z, 32.478634, 30, 38.600002, 38.843, 37.5, 36.91, 33, 30, 29.85, 4, 1003.6123, 26.903109
2025-12-24T21:09:16Z, 32.539684, 30, 38.600002, 38.718, 37.812, 36.88, 33, 30, 29.85, 4, 1003.58545, 27.198334
2025-12-24T21:09:21Z, 32.539684, 30, 38.600002, 38.687, 37.562, 36.88, 33, 30, 29.86, 4, 1003.4829, 26.950642
2025-12-24T21:09:26Z, 32.60073, 30, 38.600002, 38.75, 37.625, 37.1, 33, 30, 29.85, 4, 1003.38965, 26.817938
2025-12-24T21:09:31Z, 32.60073, 30, 38.5, 38.562, 37.687, 36.97, 33, 30, 29.85, 4, 1003.6699, 27.541336
2025-12-24T21:09:36Z, 32.539684, 30, 38.600002, 38.843, 37.562, 36.91, 33, 30, 29.85, 4, 1003.374, 26.788261
2025-12-24T21:09:41Z, 32.539684, 31, 38.5, 38.656, 37.468, 36.88, 33, 30, 29.86, 4, 1003.5405, 27.018097
2025-12-24T21:09:46Z, 32.60073, 30, 38.5, 38.718, 37.656, 36.88, 33, 30, 29.85, 4, 1003.4971, 26.89318
2025-12-24T21:09:51Z, 32.60073, 31, 38.600002, 38.687, 37.5, 36.97, 33, 30, 29.85, 4, 1003.4741, 27.320812
2025-12-24T21:09:56Z, 32.60073, 31, 38.600002, 38.656, 37.75, 36.94, 33, 30, 29.85, 4, 1003.4546, 27.320812
2025-12-24T21:10:01Z, 32.60073, 30, 38.600002, 38.875, 37.625, 36.91, 33, 30, 29.85, 4, 1003.44727, 26.845667
2025-12-24T21:10:06Z, 32.60073, 30, 38.5, 38.687, 37.718, 36.88, 33, 30, 29.86, 4, 1003.49854, 27.245884
2025-12-24T21:10:11Z, 32.539684, 29, 38.600002, 38.531, 37.718, 36.97, 33, 30, 29.85, 4, 1003.501, 26.817938
2025-12-24T21:10:16Z, 32.539684, 30, 38.600002, 38.687, 37.75, 36.91, 33, 30, 29.86, 4, 1003.583, 26.790136
2025-12-24T21:10:21Z, 32.539684, 30, 38.5, 38.593, 37.531, 36.88, 33, 30, 29.85, 4, 1003.44336, 27.398634
2025-12-24T21:10:26Z, 32.539684, 31, 38.600002, 38.5, 37.656, 36.88, 33, 30, 29.85, 4, 1003.5469, 27.340982
2025-12-24T21:10:31Z, 32.539684, 29, 38.5, 38.812, 37.593, 36.85, 33, 30, 29.85, 4, 1003.501, 26.875397
2025-12-24T21:10:36Z, 32.539684, 30, 38.600002, 38.531, 37.843, 37.04, 33, 30, 29.85, 4, 1003.48145, 26.770388
2025-12-24T21:10:41Z, 32.60073, 30, 38.600002, 38.562, 37.781, 36.94, 33, 30, 29.86, 4, 1003.5405, 27.008135
2025-12-24T21:10:46Z, 32.60073, 31, 38.5, 38.656, 37.468, 36.91, 33, 30, 29.86, 4, 1003.3755, 26.875397
2025-12-24T21:10:51Z, 32.60073, 30, 38.600002, 38.875, 37.593, 36.91, 33, 30, 29.86, 4, 1003.3716, 27.198334
2025-12-24T21:10:56Z, 32.60073, 31, 38.600002, 38.843, 37.718, 36.88, 33, 30, 29.86, 4, 1003.65967, 27.025745
2025-12-24T21:11:01Z, 32.539684, 31, 38.600002, 38.625, 37.468, 36.91, 33, 30, 29.85, 4, 1003.4663, 27.103235
2025-12-24T21:11:06Z, 32.60073, 30, 38.600002, 38.593, 37.5, 36.91, 33, 30, 29.85, 4, 1003.3125, 27.055685
2025-12-24T21:11:11Z, 32.60073, 30, 38.600002, 38.531, 37.593, 36.88, 33, 30, 29.85, 4, 1003.72754, 27.320812
2025-12-24T21:11:16Z, 32.60073, 30, 38.600002, 39.187, 37.656, 36.91, 33, 30, 29.85, 4, 1003.23193, 27.265984
2025-12-24T21:11:21Z, 32.539684, 30, 38.600002, 38.718, 37.812, 36.88, 33, 30, 29.85, 4, 1003.4507, 26.920807
2025-12-24T21:11:26Z, 32.60073, 30, 38.600002, 38.75, 37.562, 37.04, 33, 30, 29.85, 4, 1003.355, 28.13894
2025-12-24T21:11:31Z, 32.60073, 30, 38.600002, 38.5, 37.531, 36.91, 33, 30, 29.86, 4, 1003.5215, 26.780262
2025-12-24T21:11:36Z, 32.60073, 29, 38.5, 38.562, 37.718, 36.85, 33, 30, 29.85, 4, 1003.34326, 26.875397
2025-12-24T21:11:41Z, 32.539684, 30, 38.600002, 38.562, 37.531, 37, 33, 30, 29.86, 4, 1003.16016, 27.62628
2025-12-24T21:11:46Z, 32.539684, 30, 38.5, 38.593, 37.593, 36.94, 33, 30, 29.85, 4, 1003.5049, 26.932892
2025-12-24T21:11:51Z, 32.539684, 29, 38.600002, 38.593, 37.625, 36.91, 33, 30, 29.85, 4, 1003.44336, 26.913036
2025-12-24T21:11:56Z, 32.539684, 31, 38.600002, 38.718, 37.906, 36.85, 33, 30, 29.85, 4, 1003.58936, 26.932892
2025-12-24T21:12:01Z, 32.539684, 31, 38.600002, 38.687, 37.781, 36.85, 33, 30, 29.85, 4, 1003.6006, 26.750639
2025-12-24T21:12:06Z, 32.60073, 30, 38.600002, 38.687, 37.656, 36.85, 33, 30, 29.85, 4, 1003.24756, 27.198334
2025-12-24T21:12:11Z, 32.60073, 31, 38.600002, 38.875, 37.687, 36.85, 33, 30, 29.86, 4, 1003.49854, 26.940697
2025-12-24T21:12:16Z, 32.60073, 31, 38.600002, 38.562, 37.656, 37.04, 33, 30, 29.85, 4, 1003.48047, 26.913036
2025-12-24T21:12:21Z, 32.539684, 30, 38.5, 38.593, 37.5, 36.97, 33, 30, 29.85, 4, 1003.5659, 28.070677
2025-12-24T21:12:26Z, 32.60073, 30, 38.5, 38.656, 37.625, 36.91, 33, 30, 29.85, 4, 1003.38965, 26.970531
2025-12-24T21:12:31Z, 32.539684, 30, 38.600002, 38.562, 37.562, 36.85, 33, 30, 29.85, 4, 1003.29346, 28.556187
2025-12-24T21:12:36Z, 32.539684, 29, 38.600002, 38.812, 37.843, 36.82, 33, 30, 29.85, 4, 1003.6582, 26.873327
2025-12-24T21:12:41Z, 32.539684, 29, 38.600002, 38.843, 37.843, 37.1, 33, 30, 29.85, 4, 1003.3843, 26.845667
2025-12-24T21:12:46Z, 32.539684, 30, 38.600002, 38.687, 37.5, 36.97, 33, 30, 29.86, 4, 1003.3447, 26.770388
2025-12-24T21:12:51Z, 32.539684, 30, 38.600002, 38.625, 37.531, 36.91, 33, 30, 29.85, 4, 1003.397, 27.340982
2025-12-24T21:12:56Z, 32.60073, 31, 38.600002, 38.531, 37.687, 36.88, 33, 30, 29.85, 4, 1003.4165, 26.845667
2025-12-24T21:13:01Z, 32.539684, 30, 38.600002, 38.937, 37.562, 36.88, 33, 30, 29.85, 4, 1003.4072, 27.245884
2025-12-24T21:13:06Z, 32.60073, 29, 38.600002, 38.562, 37.406, 36.94, 33, 30, 29.85, 4, 1003.54297, 26.920807
2025-12-24T21:13:11Z, 32.539684, 31, 38.600002, 38.656, 37.906, 36.91, 33, 30, 29.84, 4, 1003.4839, 26.998173
2025-12-24T21:13:16Z, 32.539684, 30, 38.5, 38.812, 37.875, 36.91, 33, 30, 29.85, 4, 1003.4204, 26.798153
2025-12-24T21:13:21Z, 32.60073, 29, 38.600002, 38.875, 37.843, 36.91, 33, 30, 29.86, 4, 1003.30615, 26.930752
2025-12-24T21:13:26Z, 32.60073, 29, 38.5, 38.687, 37.593, 36.97, 33, 30, 29.85, 4, 1003.52, 27.113232
2025-12-24T21:13:31Z, 32.60073, 30, 38.600002, 38.781, 37.531, 36.94, 33, 30, 29.85, 4, 1003.4048, 27.055685
2025-12-24T21:13:36Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.91, 33, 30, 29.85, 4, 1003.3125, 27.018097
2025-12-24T21:13:41Z, 32.60073, 30, 38.600002, 38.562, 37.687, 36.88, 33, 30, 29.86, 4, 1003.44824, 27.150784
2025-12-24T21:13:46Z, 32.539684, 30, 38.600002, 38.656, 37.437, 36.88, 33, 30, 29.85, 4, 1003.3242, 27.150784
2025-12-24T21:13:51Z, 32.60073, 31, 38.600002, 38.625, 37.906, 36.88, 33, 30, 29.85, 4, 1003.5547, 27.986013
2025-12-24T21:13:56Z, 32.539684, 30, 38.600002, 38.656, 37.625, 36.88, 33, 30, 29.85, 4, 1003.3203, 27.245884
2025-12-24T21:14:01Z, 32.60073, 30, 38.5, 38.531, 37.625, 36.94, 33, 30, 29.85, 4, 1003.34326, 27.018097
2025-12-24T21:14:06Z, 32.539684, 31, 38.5, 38.5, 37.593, 36.88, 33, 30, 29.85, 4, 1003.5659, 30.350529
2025-12-24T21:14:11Z, 32.539684, 29, 38.5, 38.531, 37.656, 36.88, 33, 30, 29.85, 4, 1003.4033, 27.008135
2025-12-24T21:14:16Z, 32.539684, 30, 38.5, 38.593, 37.531, 36.88, 33, 30, 29.85, 4, 1003.3281, 26.98821
2025-12-24T21:14:21Z, 32.539684, 30, 38.600002, 38.562, 37.687, 36.94, 33, 30, 29.85, 4, 1003.44727, 27.57873
2025-12-24T21:14:26Z, 32.539684, 30, 38.5, 38.718, 37.593, 36.88, 33, 30, 29.85, 4, 1003.5469, 26.788261
2025-12-24T21:14:31Z, 32.60073, 29, 38.5, 38.531, 37.906, 36.88, 33, 30, 29.85, 4, 1003.43555, 27.568558
2025-12-24T21:14:36Z, 32.539684, 30, 38.600002, 38.625, 37.781, 36.85, 33, 30, 29.85, 4, 1003.5625, 26.845667
2025-12-24T21:14:41Z, 32.60073, 30, 38.600002, 38.812, 37.718, 36.91, 33, 30, 29.85, 4, 1003.68896, 27.045706
2025-12-24T21:14:46Z, 32.60073, 30, 38.5, 38.531, 37.718, 36.88, 33, 30, 29.85, 4, 1003.43555, 27.303501
2025-12-24T21:14:51Z, 32.60073, 31, 38.600002, 39, 37.468, 36.88, 33, 30, 29.85, 4, 1003.77344, 26.913036
2025-12-24T21:14:56Z, 32.60073, 30, 38.600002, 38.75, 37.531, 36.88, 33, 30, 29.85, 4, 1003.5586, 27.150784
2025-12-24T21:15:01Z, 32.60073, 30, 38.600002, 38.75, 37.656, 37.07, 33, 30, 29.85, 4, 1003.4165, 27.008135
2025-12-24T21:15:06Z, 32.539684, 30, 38.600002, 38.562, 37.562, 36.88, 33, 30, 29.86, 4, 1003.6138, 27.103235
2025-12-24T21:15:11Z, 32.60073, 30, 38.600002, 38.562, 37.906, 36.88, 33, 30, 29.85, 4, 1003.4204, 27.150784
2025-12-24T21:15:16Z, 32.539684, 29, 38.600002, 38.843, 37.625, 36.85, 33, 30, 29.85, 4, 1003.5928, 27.616089
2025-12-24T21:15:21Z, 32.60073, 30, 38.600002, 38.656, 37.531, 36.88, 33, 30, 29.85, 4, 1003.62744, 27.303501
2025-12-24T21:15:26Z, 32.60073, 32, 38.600002, 38.718, 37.656, 37.04, 33, 30, 29.85, 4, 1003.5083, 26.913036
2025-12-24T21:15:31Z, 32.539684, 31, 38.600002, 38.593, 37.718, 37, 33, 30, 29.85, 4, 1003.48535, 26.913036
2025-12-24T21:15:36Z, 32.539684, 31, 38.600002, 38.593, 37.531, 36.91, 33, 30, 29.85, 4, 1003.374, 27.178268
2025-12-24T21:15:41Z, 32.60073, 30, 38.600002, 38.718, 37.468, 36.88, 33, 30, 29.85, 4, 1003.3496, 27.568558
2025-12-24T21:15:46Z, 32.60073, 30, 38.600002, 38.843, 37.656, 36.82, 33, 30, 29.85, 4, 1003.5547, 27.521025
2025-12-24T21:15:51Z, 32.66178, 30, 38.5, 38.687, 37.531, 37.1, 33, 30, 29.85, 4, 1003.44727, 27.008135
2025-12-24T21:15:56Z, 32.60073, 30, 38.5, 38.718, 37.875, 36.94, 33, 30, 29.85, 4, 1003.57764, 26.970531
2025-12-24T21:16:01Z, 32.539684, 31, 38.600002, 39, 37.593, 36.88, 33, 30, 29.85, 4, 1003.3125, 26.94836
2025-12-24T21:16:06Z, 32.539684, 31, 38.600002, 39.031, 37.781, 36.88, 33, 30, 29.86, 4, 1003.60986, 28.339523
2025-12-24T21:16:11Z, 32.539684, 30, 38.600002, 38.812, 37.687, 36.85, 33, 30, 29.85, 4, 1003.37646, 27.741829
2025-12-24T21:16:16Z, 32.60073, 30, 38.600002, 38.812, 37.656, 36.91, 33, 30, 29.85, 4, 1003.44727, 26.998173
2025-12-24T21:16:21Z, 32.60073, 30, 38.600002, 38.687, 37.656, 36.88, 33, 30, 29.85, 4, 1003.62354, 26.98821
2025-12-24T21:16:26Z, 32.539684, 29, 38.600002, 38.656, 37.656, 36.85, 33, 30, 29.85, 4, 1003.4585, 27.055685
2025-12-24T21:16:31Z, 32.60073, 31, 38.600002, 38.656, 37.5, 37.1, 33, 30, 29.85, 4, 1003.5547, 27.255934
2025-12-24T21:16:36Z, 32.66178, 30, 38.5, 38.656, 37.593, 36.94, 33, 30, 29.85, 4, 1003.39307, 27.483631
2025-12-24T21:16:41Z, 32.60073, 29, 38.600002, 38.625, 37.625, 36.91, 33, 30, 29.85, 4, 1003.57764, 26.930752
2025-12-24T21:16:46Z, 32.539684, 30, 38.600002, 38.687, 37.531, 36.88, 33, 30, 29.85, 4, 1003.5083, 26.960587
2025-12-24T21:16:51Z, 32.60073, 30, 38.5, 38.593, 37.75, 36.91, 33, 30, 29.85, 4, 1003.58154, 28.661793
2025-12-24T21:16:56Z, 32.60073, 31, 38.600002, 38.656, 37.593, 36.85, 33, 30, 29.85, 4, 1003.7158, 26.788261
2025-12-24T21:17:01Z, 32.539684, 30, 38.5, 38.656, 37.562, 36.94, 33, 30, 29.86, 4, 1003.45996, 28.176071
2025-12-24T21:17:06Z, 32.539684, 31, 38.600002, 38.562, 37.625, 36.97, 33, 30, 29.85, 4, 1003.5698, 26.693266
2025-12-24T21:17:11Z, 32.60073, 31, 38.600002, 38.5, 37.656, 36.91, 33, 30, 29.86, 4, 1003.3755, 26.940697
2025-12-24T21:17:16Z, 32.60073, 30, 38.600002, 38.531, 37.75, 36.82, 33, 30, 29.85, 4, 1003.53174, 27.225782
2025-12-24T21:17:21Z, 32.539684, 29, 38.5, 38.875, 37.75, 36.85, 33, 30, 29.85, 4, 1003.5493, 27.456322
2025-12-24T21:17:26Z, 32.539684, 30, 38.600002, 38.593, 37.5, 37.07, 33, 30, 29.85, 4, 1003.68506, 27.653414
2025-12-24T21:17:31Z, 32.60073, 31, 38.600002, 38.625, 37.531, 36.94, 33, 30, 29.85, 4, 1003.5625, 26.922964
2025-12-24T21:17:36Z, 32.60073, 29, 38.600002, 38.531, 37.718, 36.88, 33, 30, 29.85, 4, 1003.42773, 26.865486
2025-12-24T21:17:41Z, 32.66178, 29, 38.600002, 38.468, 37.531, 36.91, 33, 30, 29.85, 4, 1003.44336, 26.998173
2025-12-24T21:17:46Z, 32.60073, 30, 38.600002, 38.843, 37.468, 36.91, 33, 30, 29.85, 4, 1003.53174, 27.045706
2025-12-24T21:17:51Z, 32.60073, 30, 38.600002, 38.656, 37.531, 36.88, 33, 30, 29.85, 4, 1003.58154, 27.483631
2025-12-24T21:17:56Z, 32.60073, 30, 38.5, 38.843, 37.625, 36.88, 33, 30, 29.85, 4, 1003.6084, 26.89318
2025-12-24T21:18:01Z, 32.60073, 31, 38.5, 38.875, 37.656, 36.88, 33, 30, 29.86, 4, 1003.6787, 26.932892
2025-12-24T21:18:06Z, 32.539684, 30, 38.5, 38.593, 37.718, 36.94, 33, 30, 29.86, 4, 1003.4946, 26.89318
2025-12-24T21:18:11Z, 32.60073, 31, 38.5, 38.937, 37.687, 36.91, 33, 30, 29.85, 4, 1003.5469, 27.140768
2025-12-24T21:18:16Z, 32.60073, 31, 38.600002, 38.593, 37.468, 36.88, 33, 30, 29.86, 4, 1003.3369, 27.150784
2025-12-24T21:18:21Z, 32.60073, 30, 38.600002, 38.843, 37.562, 36.91, 33, 30, 29.86, 4, 1003.46387, 27.408737
2025-12-24T21:18:26Z, 32.60073, 30, 38.600002, 38.875, 37.687, 36.85, 33, 30, 29.86, 4, 1003.4717, 26.89318
2025-12-24T21:18:31Z, 32.539684, 30, 38.5, 38.656, 37.625, 36.97, 33, 30, 29.85, 4, 1003.4624, 27.741829
2025-12-24T21:18:36Z, 32.60073, 29, 38.600002, 38.5, 37.875, 36.88, 33, 30, 29.86, 4, 1003.3833, 27.351067
2025-12-24T21:18:41Z, 32.539684, 30, 38.600002, 38.781, 37.593, 36.91, 33, 30, 29.85, 4, 1003.3662, 27.595709
2025-12-24T21:18:46Z, 32.539684, 31, 38.600002, 38.781, 37.562, 36.91, 33, 30, 29.86, 4, 1003.4829, 27.008135
2025-12-24T21:18:51Z, 32.539684, 29, 38.600002, 38.75, 37.687, 36.85, 33, 30, 29.85, 4, 1003.4663, 27.12323
2025-12-24T21:18:56Z, 32.60073, 30, 38.5, 38.656, 37.656, 36.91, 33, 30, 29.86, 4, 1003.3296, 27.443079
2025-12-24T21:19:01Z, 32.60073, 31, 38.600002, 38.531, 37.406, 36.91, 33, 30, 29.86, 4, 1003.45215, 27.065664
2025-12-24T21:19:06Z, 32.539684, 30, 38.5, 38.875, 37.656, 36.88, 33, 30, 29.86, 4, 1003.4253, 27.293432
2025-12-24T21:19:11Z, 32.539684, 30, 38.600002, 38.718, 37.625, 36.88, 33, 30, 29.85, 4, 1003.34326, 28.424133
2025-12-24T21:19:16Z, 32.60073, 30, 38.600002, 38.687, 37.875, 37.1, 33, 30, 29.85, 4, 1003.29346, 27.225782
2025-12-24T21:19:21Z, 32.60073, 29, 38.600002, 38.625, 37.812, 36.85, 33, 30, 29.86, 4, 1003.2949, 26.89318
2025-12-24T21:19:26Z, 32.60073, 30, 38.600002, 38.687, 37.593, 36.88, 33, 30, 29.85, 4, 1003.34717, 26.808044
2025-12-24T21:19:31Z, 32.60073, 31, 38.600002, 38.718, 37.75, 36.79, 33, 30, 29.85, 4, 1003.4663, 27.340982
2025-12-24T21:19:36Z, 32.60073, 31, 38.600002, 38.687, 37.5, 37.04, 33, 30, 29.85, 4, 1003.6006, 26.693266
2025-12-24T21:19:41Z, 32.66178, 30, 38.600002, 38.531, 37.593, 36.94, 33, 30, 29.85, 4, 1003.34717, 27.255934
2025-12-24T21:19:46Z, 32.539684, 30, 38.5, 38.562, 37.656, 36.85, 33, 30, 29.86, 4, 1003.4331, 26.845667
2025-12-24T21:19:51Z, 32.60073, 31, 38.5, 38.75, 37.5, 36.85, 33, 30, 29.86, 4, 1003.40234, 27.008135
2025-12-24T21:19:56Z, 32.539684, 30, 38.600002, 38.687, 37.875, 36.88, 33, 30, 29.85, 4, 1003.2705, 27.178268
2025-12-24T21:20:01Z, 32.539684, 30, 38.600002, 38.656, 37.593, 36.97, 33, 30, 29.85, 4, 1003.39307, 28.159708
2025-12-24T21:20:06Z, 32.478634, 31, 38.600002, 38.562, 37.718, 36.88, 33, 30, 29.85, 4, 1003.5625, 26.808044
2025-12-24T21:20:11Z, 32.539684, 30, 38.600002, 38.5, 37.781, 36.91, 33, 30, 29.85, 4, 1003.3164, 27.188301
2025-12-24T21:20:16Z, 32.60073, 30, 38.600002, 38.718, 37.718, 36.88, 33, 30, 29.86, 4, 1003.4331, 26.873327
2025-12-24T21:20:21Z, 32.60073, 31, 38.600002, 38.687, 37.562, 36.88, 33, 30, 29.86, 4, 1003.2412, 27.150784
2025-12-24T21:20:26Z, 32.539684, 30, 38.600002, 38.75, 37.562, 36.94, 33, 30, 29.86, 4, 1003.1797, 26.798153
2025-12-24T21:20:31Z, 32.60073, 30, 38.600002, 38.593, 37.593, 36.91, 33, 30, 29.86, 4, 1003.44824, 27.065664
2025-12-24T21:20:36Z, 32.60073, 29, 38.600002, 38.687, 38, 36.88, 33, 30, 29.86, 4, 1003.5176, 28.006676
2025-12-24T21:20:41Z, 32.60073, 30, 38.600002, 38.562, 37.812, 36.88, 33, 30, 29.86, 4, 1003.1411, 26.910862
2025-12-24T21:20:46Z, 32.539684, 30, 38.5, 38.812, 37.593, 36.88, 33, 30, 29.85, 4, 1003.15137, 26.913036
2025-12-24T21:20:51Z, 32.539684, 29, 38.5, 38.812, 37.562, 36.85, 33, 30, 29.85, 4, 1003.5737, 26.89318
2025-12-24T21:20:56Z, 32.539684, 30, 38.5, 38.531, 37.468, 36.82, 33, 30, 29.85, 4, 1003.2051, 27.541336
2025-12-24T21:21:01Z, 32.539684, 30, 38.600002, 38.843, 37.593, 36.88, 33, 30, 29.85, 4, 1003.38184, 27.293432
2025-12-24T21:21:06Z, 32.60073, 31, 38.600002, 38.656, 37.656, 36.97, 33, 30, 29.86, 4, 1003.5327, 26.89318
2025-12-24T21:21:11Z, 32.539684, 29, 38.600002, 38.593, 37.531, 36.91, 33, 30, 29.86, 4, 1003.5327, 27.093237
2025-12-24T21:21:16Z, 32.60073, 30, 38.5, 38.687, 37.875, 36.88, 33, 30, 29.85, 4, 1003.33936, 26.817938
2025-12-24T21:21:21Z, 32.60073, 30, 38.600002, 38.875, 37.593, 36.88, 33, 30, 29.86, 4, 1003.45605, 27.330896
2025-12-24T21:21:26Z, 32.539684, 30, 38.600002, 38.625, 37.781, 37.07, 33, 30, 29.85, 4, 1003.44727, 26.940697
2025-12-24T21:21:31Z, 32.60073, 31, 38.600002, 38.593, 37.656, 37.04, 33, 30, 29.86, 4, 1003.2334, 26.922964
2025-12-24T21:21:36Z, 32.60073, 30, 38.5, 38.562, 37.531, 36.94, 33, 30, 29.86, 4, 1003.2871, 26.998173
2025-12-24T21:21:41Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.88, 33, 30, 29.86, 4, 1003.3906, 27.245884
2025-12-24T21:21:46Z, 32.60073, 30, 38.600002, 38.812, 37.468, 36.94, 33, 30, 29.86, 4, 1003.30225, 26.790136
2025-12-24T21:21:51Z, 32.60073, 30, 38.600002, 38.875, 37.5, 36.94, 33, 30, 29.85, 4, 1003.0747, 26.960587
2025-12-24T21:21:56Z, 32.60073, 30, 38.600002, 38.656, 37.625, 36.88, 33, 30, 29.86, 4, 1003.5791, 27.273296
2025-12-24T21:22:01Z, 32.60073, 31, 38.600002, 38.687, 37.812, 37.07, 33, 30, 29.86, 4, 1003.3677, 27.398634
2025-12-24T21:22:06Z, 32.60073, 30, 38.600002, 38.5, 37.781, 36.91, 33, 30, 29.86, 4, 1003.39453, 26.855577
2025-12-24T21:22:11Z, 32.539684, 30, 38.600002, 38.843, 37.562, 36.88, 33, 30, 29.85, 4, 1003.57764, 26.913036
2025-12-24T21:22:16Z, 32.539684, 30, 38.5, 38.718, 37.718, 36.85, 33, 30, 29.86, 4, 1003.4678, 27.083239
2025-12-24T21:22:21Z, 32.60073, 30, 38.600002, 38.687, 37.625, 37.07, 33, 30, 29.86, 4, 1003.30225, 27.351067
2025-12-24T21:22:26Z, 32.60073, 31, 38.600002, 38.531, 37.5, 36.94, 33, 30, 29.86, 4, 1003.3794, 28.32907
2025-12-24T21:22:31Z, 32.539684, 30, 38.600002, 38.593, 37.562, 36.88, 33, 30, 29.85, 4, 1003.38184, 27.140768
2025-12-24T21:22:36Z, 32.60073, 31, 38.600002, 38.531, 37.593, 36.88, 33, 30, 29.85, 4, 1003.23975, 26.855577
2025-12-24T21:22:41Z, 32.539684, 31, 38.600002, 38.781, 37.562, 36.88, 33, 30, 29.85, 4, 1003.1323, 27.018097
2025-12-24T21:22:46Z, 32.539684, 30, 38.600002, 38.625, 37.781, 37.07, 33, 30, 29.86, 4, 1003.25635, 27.065664
2025-12-24T21:22:51Z, 32.60073, 29, 38.600002, 38.75, 37.718, 36.94, 33, 30, 29.86, 4, 1003.2295, 27.008135
2025-12-24T21:22:56Z, 32.60073, 30, 38.600002, 38.656, 37.562, 36.88, 33, 30, 29.86, 4, 1003.3716, 26.903109
2025-12-24T21:23:01Z, 32.60073, 30, 38.5, 38.781, 37.468, 36.82, 33, 30, 29.86, 4, 1003.39844, 26.998173
2025-12-24T21:23:06Z, 32.60073, 30, 38.600002, 38.843, 37.656, 36.79, 33, 30, 29.85, 4, 1002.98193, 27.721378
2025-12-24T21:23:11Z, 32.60073, 31, 38.600002, 38.593, 37.531, 36.97, 33, 30, 29.86, 4, 1003.2754, 27.2184
2025-12-24T21:23:16Z, 32.539684, 30, 38.600002, 38.562, 37.843, 36.94, 33, 30, 29.86, 4, 1003.3296, 27.643206
2025-12-24T21:23:21Z, 32.539684, 30, 38.600002, 38.562, 37.5, 36.85, 33, 30, 29.86, 4, 1003.2871, 28.366129
2025-12-24T21:23:26Z, 32.539684, 29, 38.600002, 38.5, 37.718, 36.88, 33, 30, 29.86, 4, 1003.41016, 28.159708
2025-12-24T21:23:31Z, 32.539684, 29, 38.600002, 38.843, 37.718, 36.88, 33, 30, 29.85, 4, 1003.33545, 26.970531
2025-12-24T21:23:36Z, 32.539684, 30, 38.5, 38.781, 37.656, 36.85, 33, 30, 29.86, 4, 1003.3677, 26.845667
2025-12-24T21:23:41Z, 32.539684, 30, 38.600002, 38.843, 37.656, 36.97, 33, 30, 29.87, 4, 1003.27686, 27.548212
2025-12-24T21:23:46Z, 32.539684, 29, 38.600002, 38.593, 37.656, 37.1, 33, 30, 29.86, 4, 1003.26025, 27.358223
2025-12-24T21:23:51Z, 32.60073, 29, 38.600002, 38.906, 37.843, 36.88, 33, 30, 29.86, 4, 1003.34863, 27.140768
2025-12-24T21:23:56Z, 32.60073, 30, 38.600002, 38.718, 37.562, 36.88, 33, 30, 29.86, 4, 1003.3638, 27.188301
2025-12-24T21:24:01Z, 32.60073, 30, 38.600002, 38.656, 37.75, 36.91, 33, 30, 29.86, 4, 1003.21436, 26.903109
2025-12-24T21:24:06Z, 32.60073, 28, 38.600002, 38.593, 37.718, 37.07, 33, 30, 29.86, 4, 1003.3369, 27.140768
2025-12-24T21:24:11Z, 32.60073, 30, 38.600002, 38.687, 37.656, 37.1, 33, 30, 29.86, 4, 1003.15674, 27.083239
2025-12-24T21:24:16Z, 32.60073, 31, 38.5, 38.687, 37.625, 37, 33, 30, 29.86, 4, 1003.3179, 26.922964
2025-12-24T21:24:21Z, 32.539684, 30, 38.600002, 38.625, 37.593, 37, 33, 30, 29.86, 4, 1003.4292, 26.770388
2025-12-24T21:24:26Z, 32.539684, 30, 38.600002, 38.656, 37.812, 36.88, 33, 30, 29.85, 4, 1003.1665, 26.722837
2025-12-24T21:24:31Z, 32.66178, 30, 38.600002, 38.781, 37.75, 36.91, 33, 30, 29.86, 4, 1003.35986, 27.493769
2025-12-24T21:24:36Z, 32.60073, 30, 38.600002, 38.687, 37.593, 36.88, 33, 30, 29.86, 4, 1003.3257, 27.37843
2025-12-24T21:24:41Z, 32.539684, 31, 38.600002, 38.687, 37.687, 37, 33, 30, 29.86, 4, 1003.187, 26.960587
2025-12-24T21:24:46Z, 32.539684, 30, 38.600002, 38.593, 37.656, 36.91, 33, 30, 29.86, 4, 1003.30225, 26.970531
2025-12-24T21:24:51Z, 32.539684, 30, 38.5, 38.718, 37.625, 36.94, 33, 30, 29.86, 4, 1003.272, 27.063244
2025-12-24T21:24:56Z, 32.60073, 29, 38.600002, 38.625, 37.531, 36.88, 33, 30, 29.86, 4, 1003.31006, 27.005785
2025-12-24T21:25:01Z, 32.60073, 30, 38.600002, 38.531, 37.875, 36.85, 33, 30, 29.87, 4, 1003.3462, 27.51087
2025-12-24T21:25:06Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.82, 33, 30, 29.85, 4, 1003.33545, 26.950642
2025-12-24T21:25:11Z, 32.60073, 30, 38.600002, 38.562, 37.687, 37, 33, 30, 29.86, 4, 1002.9907, 26.950642
2025-12-24T21:25:16Z, 32.539684, 29, 38.5, 38.625, 37.562, 37, 33, 30, 29.86, 4, 1003.272, 26.845667
2025-12-24T21:25:21Z, 32.539684, 29, 38.600002, 38.562, 37.531, 36.94, 33, 30, 29.86, 4, 1003.20264, 27.018097
2025-12-24T21:25:26Z, 32.60073, 30, 38.600002, 38.562, 37.531, 36.91, 33, 30, 29.86, 4, 1003.39453, 26.932892
2025-12-24T21:25:31Z, 32.539684, 30, 38.600002, 38.656, 37.625, 36.94, 33, 30, 29.86, 4, 1003.30225, 27.055685
2025-12-24T21:25:36Z, 32.539684, 30, 38.600002, 38.656, 37.625, 36.88, 33, 30, 29.86, 4, 1003.0991, 27.113232
2025-12-24T21:25:41Z, 32.539684, 30, 38.600002, 38.656, 37.843, 36.97, 33, 30, 29.86, 4, 1003.4678, 26.980476
2025-12-24T21:25:46Z, 32.539684, 30, 38.600002, 38.843, 37.812, 36.88, 33, 30, 29.86, 4, 1003.2754, 27.43608
2025-12-24T21:25:51Z, 32.539684, 30, 38.600002, 38.625, 37.687, 36.88, 33, 30, 29.86, 4, 1003.16797, 27.228432
2025-12-24T21:25:56Z, 32.60073, 31, 38.5, 38.593, 37.656, 36.91, 33, 30, 29.86, 4, 1003.2793, 27.245884
2025-12-24T21:26:01Z, 32.60073, 29, 38.600002, 38.593, 37.531, 36.88, 33, 30, 29.86, 4, 1003.3296, 26.855577
2025-12-24T21:26:06Z, 32.60073, 29, 38.600002, 38.718, 37.562, 37.04, 33, 30, 29.86, 4, 1003.41406, 26.845667
2025-12-24T21:26:11Z, 32.60073, 29, 38.5, 38.593, 37.625, 36.94, 33, 30, 29.86, 4, 1003.2373, 27.368326
2025-12-24T21:26:16Z, 32.66178, 29, 38.600002, 38.562, 37.906, 36.91, 33, 30, 29.86, 4, 1003.26025, 26.845667
2025-12-24T21:26:21Z, 32.60073, 30, 38.600002, 38.687, 37.875, 37, 33, 30, 29.86, 4, 1003.4678, 27.225782
2025-12-24T21:26:26Z, 32.60073, 29, 38.600002, 38.875, 37.531, 36.94, 33, 30, 29.86, 4, 1003.31396, 26.808044
2025-12-24T21:26:31Z, 32.539684, 31, 38.600002, 38.75, 37.781, 36.94, 33, 30, 29.85, 4, 1003.2744, 27.140768
2025-12-24T21:26:36Z, 32.60073, 30, 38.600002, 38.75, 37.625, 36.91, 33, 30, 29.86, 4, 1003.25244, 26.950642
2025-12-24T21:26:41Z, 32.539684, 30, 38.600002, 38.843, 37.5, 36.85, 33, 30, 29.86, 4, 1003.4448, 27.310726
2025-12-24T21:26:46Z, 32.60073, 31, 38.5, 38.656, 37.437, 37, 33, 30, 29.86, 4, 1003.4717, 26.845667
2025-12-24T21:26:51Z, 32.539684, 31, 38.600002, 38.593, 37.656, 36.97, 33, 30, 29.86, 4, 1003.30615, 26.950642
2025-12-24T21:26:56Z, 32.539684, 31, 38.600002, 38.718, 37.593, 36.88, 33, 30, 29.86, 4, 1003.3447, 26.89318
2025-12-24T21:27:01Z, 32.60073, 31, 38.5, 38.625, 37.562, 36.94, 33, 30, 29.86, 4, 1003.4331, 27.170815
2025-12-24T21:27:06Z, 32.60073, 31, 38.600002, 38.562, 37.75, 36.88, 33, 30, 29.85, 4, 1003.43164, 26.875397
2025-12-24T21:27:11Z, 32.60073, 29, 38.600002, 38.656, 37.781, 36.91, 33, 30, 29.86, 4, 1003.2256, 27.075645
2025-12-24T21:27:16Z, 32.539684, 30, 38.600002, 38.718, 37.531, 36.88, 33, 30, 29.86, 4, 1003.291, 27.521025
2025-12-24T21:27:21Z, 32.539684, 30, 38.600002, 38.718, 37.562, 36.88, 33, 30, 29.86, 4, 1003.3906, 28.054226
2025-12-24T21:27:26Z, 32.539684, 31, 38.600002, 38.593, 37.656, 36.91, 33, 30, 29.85, 4, 1003.2744, 26.798153
2025-12-24T21:27:31Z, 32.60073, 29, 38.600002, 38.75, 37.531, 36.88, 33, 30, 29.86, 4, 1003.30225, 26.808044
2025-12-24T21:27:36Z, 32.60073, 31, 38.600002, 38.531, 37.843, 36.88, 33, 30, 29.86, 4, 1003.3755, 26.778368
2025-12-24T21:27:41Z, 32.60073, 30, 38.600002, 38.843, 37.593, 36.91, 33, 30, 29.87, 4, 1003.22705, 27.351067
2025-12-24T21:27:46Z, 32.60073, 30, 38.600002, 38.562, 37.593, 37, 33, 30, 29.86, 4, 1003.4907, 26.970531
2025-12-24T21:27:51Z, 32.60073, 29, 38.600002, 38.843, 37.718, 36.94, 33, 30, 29.87, 4, 1003.1885, 27.283365
2025-12-24T21:27:56Z, 32.60073, 30, 38.5, 38.687, 37.5, 37.1, 33, 30, 29.86, 4, 1003.49854, 27.018097
2025-12-24T21:28:01Z, 32.66178, 30, 38.600002, 38.562, 37.656, 36.94, 33, 30, 29.86, 4, 1003.21436, 28.387072
2025-12-24T21:28:06Z, 32.539684, 30, 38.600002, 39.156, 37.656, 36.88, 33, 30, 29.87, 4, 1003.1616, 26.89318
2025-12-24T21:28:11Z, 32.539684, 31, 38.600002, 38.75, 37.875, 36.88, 33, 30, 29.86, 4, 1003.3833, 27.018097
2025-12-24T21:28:16Z, 32.539684, 30, 38.600002, 38.75, 37.812, 36.88, 33, 30, 29.85, 4, 1003.3662, 27.320812
2025-12-24T21:28:21Z, 32.60073, 29, 38.600002, 38.656, 37.625, 37.04, 33, 30, 29.86, 4, 1003.0991, 27.330896
2025-12-24T21:28:26Z, 32.60073, 31, 38.600002, 38.531, 37.718, 36.94, 33, 30, 29.85, 4, 1003.09766, 26.788261
2025-12-24T21:28:31Z, 32.60073, 30, 38.600002, 38.656, 37.531, 36.88, 33, 30, 29.86, 4, 1003.4829, 27.150784
2025-12-24T21:28:36Z, 32.539684, 29, 38.600002, 38.687, 37.437, 37.1, 33, 30, 29.86, 4, 1003.1719, 27.62279
2025-12-24T21:28:41Z, 32.60073, 31, 38.600002, 38.656, 37.625, 36.91, 33, 30, 29.85, 4, 1003.15137, 27.371239
2025-12-24T21:28:46Z, 32.60073, 31, 38.600002, 38.781, 37.531, 36.88, 33, 30, 29.86, 4, 1003.21436, 27.065664
2025-12-24T21:28:51Z, 32.478634, 31, 38.600002, 38.875, 37.625, 36.82, 33, 30, 29.86, 4, 1003.2446, 26.855577
2025-12-24T21:28:56Z, 32.60073, 30, 38.600002, 38.718, 37.593, 36.88, 33, 30, 29.86, 4, 1003.3369, 26.89318
2025-12-24T21:29:01Z, 32.60073, 30, 38.600002, 38.593, 37.843, 36.97, 33, 30, 29.86, 4, 1003.30225, 27.40572
2025-12-24T21:29:06Z, 32.60073, 30, 38.600002, 38.593, 37.812, 36.88, 33, 30, 29.86, 4, 1003.2871, 26.845667
2025-12-24T21:29:11Z, 32.60073, 30, 38.600002, 38.812, 37.593, 36.88, 33, 30, 29.86, 4, 1003.5176, 27.103235
2025-12-24T21:29:16Z, 32.539684, 31, 38.600002, 38.718, 37.656, 36.88, 33, 30, 29.87, 4, 1003.2998, 27.340982
2025-12-24T21:29:21Z, 32.539684, 30, 38.600002, 38.656, 37.625, 36.85, 33, 30, 29.86, 4, 1003.3638, 26.922964
2025-12-24T21:29:26Z, 32.539684, 29, 38.600002, 38.593, 37.531, 36.97, 33, 30, 29.86, 4, 1003.16016, 27.351067
2025-12-24T21:29:31Z, 32.60073, 30, 38.600002, 38.656, 37.593, 36.88, 33, 30, 29.85, 4, 1003.34717, 26.913036
2025-12-24T21:29:36Z, 32.539684, 30, 38.600002, 38.718, 37.625, 36.88, 33, 30, 29.86, 4, 1003.25635, 26.788261
2025-12-24T21:29:41Z, 32.60073, 31, 38.600002, 38.718, 37.781, 36.88, 33, 30, 29.86, 4, 1003.44824, 27.521025
2025-12-24T21:29:46Z, 32.539684, 29, 38.600002, 38.781, 37.781, 37.04, 33, 30, 29.86, 4, 1003.4448, 26.903109
2025-12-24T21:29:51Z, 32.60073, 30, 38.600002, 38.625, 37.562, 36.94, 33, 30, 29.86, 4, 1003.2949, 26.922964
2025-12-24T21:29:56Z, 32.539684, 30, 38.600002, 38.625, 37.625, 36.88, 33, 30, 29.86, 4, 1003.1836, 27.340982
2025-12-24T21:30:01Z, 32.539684, 31, 38.600002, 38.531, 37.656, 36.88, 33, 30, 29.86, 4, 1003.16406, 27.293432
2025-12-24T21:30:06Z, 32.60073, 31, 38.600002, 38.718, 37.5, 36.91, 33, 30, 29.86, 4, 1003.3369, 26.865486
2025-12-24T21:30:11Z, 32.539684, 29, 38.600002, 38.625, 37.656, 36.88, 33, 30, 29.86, 4, 1003.41016, 27.008135
2025-12-24T21:30:16Z, 32.60073, 30, 38.5, 38.75, 37.906, 36.85, 33, 30, 29.86, 4, 1003.2178, 27.008135
2025-12-24T21:30:21Z, 32.539684, 30, 38.600002, 38.593, 37.812, 36.85, 33, 30, 29.86, 4, 1003.21436, 27.408737
2025-12-24T21:30:26Z, 32.60073, 29, 38.600002, 38.562, 37.656, 36.97, 33, 30, 29.86, 4, 1003.54443, 28.624819
2025-12-24T21:30:31Z, 32.60073, 30, 38.600002, 38.531, 37.656, 36.88, 33, 30, 29.86, 4, 1003.4253, 26.922964
2025-12-24T21:30:36Z, 32.60073, 30, 38.600002, 38.625, 37.687, 36.88, 33, 30, 29.86, 4, 1003.4448, 27.711153
2025-12-24T21:30:41Z, 32.60073, 29, 38.600002, 38.625, 37.562, 36.88, 33, 30, 29.85, 4, 1003.3589, 26.998173
2025-12-24T21:30:46Z, 32.60073, 30, 38.600002, 38.718, 37.625, 37, 33, 30, 29.86, 4, 1003.21045, 27.198334
2025-12-24T21:30:51Z, 32.539684, 29, 38.5, 38.562, 37.593, 36.97, 33, 30, 29.86, 4, 1003.437, 26.89318
2025-12-24T21:30:56Z, 32.539684, 29, 38.600002, 38.625, 37.968, 36.88, 33, 30, 29.86, 4, 1003.3906, 26.89318
2025-12-24T21:31:01Z, 32.60073, 31, 38.600002, 38.562, 37.781, 36.88, 33, 30, 29.86, 4, 1003.0796, 27.178268
2025-12-24T21:31:06Z, 32.539684, 30, 38.600002, 38.625, 37.468, 36.88, 33, 30, 29.86, 4, 1003.333, 26.903109
2025-12-24T21:31:11Z, 32.539684, 30, 38.600002, 38.593, 37.562, 36.88, 33, 30, 29.85, 4, 1003.1323, 27.188301
2025-12-24T21:31:16Z, 32.539684, 31, 38.600002, 38.687, 37.75, 36.91, 33, 30, 29.85, 4, 1003.0747, 26.970531
2025-12-24T21:31:21Z, 32.539684, 29, 38.600002, 38.781, 37.656, 37, 33, 30, 29.85, 4, 1003.15137, 27.225782
2025-12-24T21:31:26Z, 32.539684, 31, 38.600002, 38.593, 37.468, 37.04, 33, 30, 29.85, 4, 1003.355, 26.835758
2025-12-24T21:31:31Z, 32.60073, 31, 38.600002, 38.593, 37.531, 36.88, 33, 30, 29.86, 4, 1003.4214, 28.52972
2025-12-24T21:31:36Z, 32.60073, 30, 38.600002, 38.625, 37.875, 36.97, 33, 30, 29.86, 4, 1003.3677, 26.922964
2025-12-24T21:31:41Z, 32.60073, 31, 38.600002, 38.562, 37.75, 36.97, 33, 30, 29.85, 4, 1003.3511, 27.168236
2025-12-24T21:31:46Z, 32.539684, 30, 38.600002, 38.906, 37.531, 36.88, 33, 30, 29.86, 4, 1003.39453, 26.845667
2025-12-24T21:31:51Z, 32.539684, 30, 38.600002, 38.75, 37.75, 36.82, 33, 30, 29.86, 4, 1003.3755, 26.970531
2025-12-24T21:31:56Z, 32.60073, 30, 38.600002, 38.562, 37.656, 36.91, 33, 30, 29.86, 4, 1003.16797, 26.873327
2025-12-24T21:32:01Z, 32.60073, 30, 38.600002, 38.718, 37.562, 36.91, 33, 30, 29.86, 4, 1003.2217, 26.817938
2025-12-24T21:32:06Z, 32.60073, 29, 38.600002, 38.5, 37.656, 36.91, 33, 30, 29.86, 4, 1003.1411, 28.556187
2025-12-24T21:32:11Z, 32.60073, 31, 38.600002, 38.843, 37.656, 36.88, 33, 30, 29.86, 4, 1003.4253, 26.958323
2025-12-24T21:32:16Z, 32.60073, 30, 38.5, 38.625, 37.937, 36.88, 33, 30, 29.85, 4, 1003.29736, 27.045706
2025-12-24T21:32:21Z, 32.60073, 29, 38.7, 38.718, 37.875, 36.94, 33, 30, 29.86, 4, 1003.3716, 26.942818
2025-12-24T21:32:26Z, 32.60073, 30, 38.600002, 38.5, 37.593, 36.85, 33, 30, 29.86, 4, 1003.31396, 26.855577
2025-12-24T21:32:31Z, 32.539684, 29, 38.600002, 39, 37.562, 36.88, 33, 30, 29.86, 4, 1003.16406, 27.483631
2025-12-24T21:32:36Z, 32.60073, 30, 38.600002, 38.875, 37.718, 36.91, 33, 30, 29.85, 4, 1003.33936, 26.998173
2025-12-24T21:32:41Z, 32.539684, 30, 38.5, 38.968, 37.687, 36.85, 33, 30, 29.85, 4, 1003.2549, 26.998173
2025-12-24T21:32:46Z, 32.60073, 30, 38.600002, 38.687, 37.531, 36.94, 33, 30, 29.86, 4, 1003.25244, 27.02806
2025-12-24T21:32:51Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.91, 33, 30, 29.86, 4, 1003.2949, 27.700928
2025-12-24T21:32:56Z, 32.539684, 30, 38.600002, 38.875, 37.562, 36.91, 33, 30, 29.86, 4, 1003.20654, 27.245884
2025-12-24T21:33:01Z, 32.60073, 30, 38.600002, 38.875, 37.812, 36.91, 33, 30, 29.86, 4, 1002.9756, 26.903109
2025-12-24T21:33:06Z, 32.539684, 30, 38.600002, 38.687, 37.75, 36.91, 33, 30, 29.85, 4, 1003.33936, 27.025745
2025-12-24T21:33:11Z, 32.539684, 30, 38.600002, 38.593, 37.468, 37, 33, 30, 29.85, 4, 1003.24365, 26.913036
2025-12-24T21:33:16Z, 32.60073, 29, 38.600002, 38.625, 37.718, 36.85, 33, 30, 29.86, 4, 1003.3755, 27.018097
2025-12-24T21:33:21Z, 32.539684, 30, 38.600002, 38.687, 37.625, 36.85, 33, 30, 29.86, 4, 1003.0835, 27.843472
2025-12-24T21:33:26Z, 32.539684, 30, 38.600002, 38.625, 37.5, 37, 33, 30, 29.86, 4, 1003.26025, 27.150784
2025-12-24T21:33:31Z, 32.60073, 31, 38.600002, 38.531, 37.656, 36.97, 33, 30, 29.86, 4, 1003.4409, 26.770388
2025-12-24T21:33:36Z, 32.60073, 30, 38.5, 38.656, 37.656, 36.94, 33, 30, 29.86, 4, 1003.3447, 26.845667
2025-12-24T21:33:41Z, 32.60073, 29, 38.5, 38.625, 37.843, 36.88, 33, 30, 29.86, 4, 1003.1987, 26.922964
2025-12-24T21:33:46Z, 32.60073, 31, 38.5, 38.75, 37.562, 36.88, 33, 30, 29.86, 4, 1003.11035, 27.225782
2025-12-24T21:33:51Z, 32.539684, 29, 38.600002, 38.718, 37.562, 37.04, 33, 30, 29.85, 4, 1003.2744, 27.170815
2025-12-24T21:33:56Z, 32.539684, 31, 38.600002, 38.562, 37.718, 36.94, 33, 30, 29.85, 4, 1003.3662, 27.113232
2025-12-24T21:34:01Z, 32.539684, 30, 38.600002, 38.625, 37.656, 36.88, 33, 30, 29.86, 4, 1003.3296, 26.903109
2025-12-24T21:34:06Z, 32.60073, 30, 38.600002, 38.562, 37.656, 36.91, 33, 30, 29.86, 4, 1003.4829, 26.968287
2025-12-24T21:34:11Z, 32.539684, 29, 38.600002, 38.468, 37.593, 36.91, 33, 30, 29.86, 4, 1003.4448, 27.558384
2025-12-24T21:34:16Z, 32.539684, 30, 38.5, 38.906, 37.906, 36.88, 33, 30, 29.86, 4, 1003.26807, 27.045706
2025-12-24T21:34:21Z, 32.60073, 30, 38.5, 38.875, 37.75, 36.88, 33, 30, 29.86, 4, 1003.4331, 27.921873
2025-12-24T21:34:26Z, 32.539684, 30, 38.600002, 38.875, 37.593, 37, 33, 30, 29.86, 4, 1003.4946, 26.998173
2025-12-24T21:34:31Z, 32.60073, 30, 38.600002, 38.531, 37.5, 36.94, 33, 30, 29.85, 4, 1003.5469, 26.940697
2025-12-24T21:34:36Z, 32.60073, 31, 38.600002, 38.5, 37.656, 36.91, 33, 30, 29.86, 4, 1003.1909, 26.750639
2025-12-24T21:34:41Z, 32.60073, 30, 38.600002, 38.625, 37.593, 37, 33, 30, 29.86, 4, 1003.2754, 27.57873
2025-12-24T21:34:46Z, 32.60073, 30, 38.600002, 38.968, 37.656, 36.88, 33, 30, 29.86, 4, 1003.4868, 26.780262
2025-12-24T21:34:51Z, 32.66178, 30, 38.600002, 38.906, 37.5, 36.88, 33, 30, 29.85, 4, 1003.2744, 27.018097
2025-12-24T21:34:56Z, 32.60073, 29, 38.600002, 38.781, 37.937, 36.79, 33, 30, 29.86, 4, 1003.4253, 26.798153
2025-12-24T21:35:01Z, 32.60073, 31, 38.600002, 38.593, 37.562, 36.88, 33, 30, 29.85, 4, 1003.28564, 27.178268
2025-12-24T21:35:06Z, 32.60073, 29, 38.5, 38.718, 37.562, 36.97, 33, 30, 29.86, 4, 1003.20654, 27.225782
2025-12-24T21:35:11Z, 32.60073, 30, 38.600002, 38.656, 37.781, 36.97, 33, 30, 29.85, 4, 1003.2705, 26.883255
2025-12-24T21:35:16Z, 32.539684, 31, 38.600002, 38.75, 37.562, 36.85, 33, 30, 29.85, 4, 1003.34717, 27.57873
2025-12-24T21:35:21Z, 32.60073, 30, 38.600002, 38.781, 37.468, 36.91, 33, 30, 29.86, 4, 1003.3179, 27.2184
2025-12-24T21:35:26Z, 32.60073, 31, 38.600002, 38.531, 37.531, 36.88, 33, 30, 29.86, 4, 1003.4946, 26.89318
2025-12-24T21:35:31Z, 32.60073, 29, 38.600002, 38.718, 37.625, 36.85, 33, 30, 29.86, 4, 1003.49854, 27.293432
2025-12-24T21:35:36Z, 32.60073, 31, 38.600002, 38.656, 37.593, 37, 33, 30, 29.86, 4, 1003.35254, 27.245884
2025-12-24T21:35:41Z, 32.539684, 31, 38.600002, 38.625, 37.843, 36.88, 33, 30, 29.86, 4, 1003.30615, 26.970531
2025-12-24T21:35:46Z, 32.60073, 30, 38.600002, 38.625, 37.75, 36.91, 33, 30, 29.85, 4, 1003.48145, 28.487625
2025-12-24T21:35:51Z, 32.60073, 32, 38.600002, 38.656, 37.593, 36.94, 33, 30, 29.86, 4, 1003.4751, 27.255934
2025-12-24T21:35:56Z, 32.539684, 30, 38.600002, 38.562, 37.531, 36.82, 33, 30, 29.85, 4, 1003.19727, 27.140768
2025-12-24T21:36:01Z, 32.60073, 30, 38.600002, 38.687, 37.656, 37.04, 33, 30, 29.86, 4, 1003.5366, 26.845667
2025-12-24T21:36:06Z, 32.539684, 31, 38.600002, 38.687, 37.437, 36.94, 33, 30, 29.86, 4, 1003.272, 26.883255
2025-12-24T21:36:11Z, 32.60073, 31, 38.600002, 38.593, 37.656, 37, 33, 30, 29.85, 4, 1003.3701, 26.968287
2025-12-24T21:36:16Z, 32.60073, 30, 38.600002, 38.687, 37.5, 36.85, 33, 30, 29.86, 4, 1003.4868, 26.865486
2025-12-24T21:36:21Z, 32.60073, 30, 38.600002, 38.656, 37.812, 37.04, 33, 30, 29.86, 4, 1003.2334, 27.235832
2025-12-24T21:36:26Z, 32.60073, 31, 38.600002, 38.562, 37.687, 36.91, 33, 30, 29.86, 4, 1003.26025, 26.875397
2025-12-24T21:36:31Z, 32.60073, 30, 38.600002, 38.875, 37.562, 36.88, 33, 30, 29.85, 4, 1003.34326, 26.940697
2025-12-24T21:36:36Z, 32.539684, 31, 38.600002, 38.906, 37.5, 36.85, 33, 30, 29.85, 4, 1003.3086, 26.817938
2025-12-24T21:36:41Z, 32.60073, 30, 38.5, 38.687, 37.656, 36.88, 33, 30, 29.86, 4, 1003.31396, 27.43608
2025-12-24T21:36:46Z, 32.60073, 30, 38.600002, 38.625, 37.562, 37.07, 33, 30, 29.86, 4, 1003.126, 26.98821
2025-12-24T21:36:51Z, 32.539684, 31, 38.600002, 38.718, 37.406, 37, 33, 30, 29.86, 4, 1003.1372, 26.98821
2025-12-24T21:36:56Z, 32.539684, 30, 38.600002, 38.562, 37.875, 36.85, 33, 30, 29.85, 4, 1003.3164, 26.930752
2025-12-24T21:37:01Z, 32.539684, 30, 38.600002, 38.875, 37.625, 36.88, 33, 30, 29.86, 4, 1003.2412, 26.82783
2025-12-24T21:37:06Z, 32.539684, 29, 38.600002, 38.656, 37.781, 36.79, 33, 30, 29.86, 4, 1003.4331, 27.986013
2025-12-24T21:37:11Z, 32.60073, 30, 38.600002, 38.843, 37.687, 36.88, 33, 30, 29.86, 4, 1003.2793, 26.798153
2025-12-24T21:37:16Z, 32.60073, 29, 38.600002, 38.625, 37.562, 36.94, 33, 30, 29.86, 4, 1003.3755, 28.244423
2025-12-24T21:37:21Z, 32.539684, 30, 38.600002, 38.906, 37.5, 36.94, 33, 30, 29.86, 4, 1003.3296, 27.310726
2025-12-24T21:37:26Z, 32.60073, 30, 38.600002, 38.75, 37.656, 36.85, 33, 30, 29.85, 4, 1003.4585, 26.98821
2025-12-24T21:37:31Z, 32.60073, 30, 38.600002, 39, 37.562, 36.85, 33, 30, 29.85, 4, 1003.4546, 27.643206
2025-12-24T21:37:36Z, 32.539684, 30, 38.600002, 38.687, 37.875, 36.85, 33, 30, 29.85, 4, 1003.4624, 26.740763
2025-12-24T21:37:41Z, 32.60073, 31, 38.5, 38.687, 37.781, 36.97, 33, 30, 29.86, 4, 1003.2178, 27.43608
2025-12-24T21:37:46Z, 32.60073, 30, 38.5, 38.562, 37.687, 36.88, 33, 30, 29.86, 4, 1003.35254, 27.103235
2025-12-24T21:37:51Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.97, 33, 30, 29.85, 4, 1003.6045, 26.998173
2025-12-24T21:37:56Z, 32.60073, 29, 38.600002, 38.593, 37.531, 37, 33, 30, 29.85, 4, 1003.72363, 26.780262
2025-12-24T21:38:01Z, 32.539684, 29, 38.600002, 38.562, 37.531, 36.94, 33, 30, 29.86, 4, 1003.4448, 26.978249
2025-12-24T21:38:06Z, 32.60073, 31, 38.600002, 38.562, 37.625, 36.88, 33, 30, 29.85, 4, 1003.2588, 27.26323
2025-12-24T21:38:11Z, 32.66178, 29, 38.600002, 38.562, 37.5, 36.82, 33, 30, 29.86, 4, 1003.5405, 27.330896
2025-12-24T21:38:16Z, 32.60073, 30, 38.5, 38.625, 37.843, 36.88, 33, 30, 29.85, 4, 1003.4702, 28.308163
2025-12-24T21:38:21Z, 32.539684, 31, 38.600002, 38.656, 37.562, 36.91, 33, 30, 29.86, 4, 1003.2217, 27.351067
2025-12-24T21:38:26Z, 32.60073, 29, 38.600002, 38.562, 37.5, 36.97, 33, 30, 29.86, 4, 1003.24854, 26.865486
2025-12-24T21:38:31Z, 32.539684, 30, 38.600002, 38.562, 37.718, 36.88, 33, 30, 29.86, 4, 1003.26807, 26.903109
2025-12-24T21:38:36Z, 32.60073, 30, 38.600002, 38.531, 37.625, 36.88, 33, 30, 29.86, 4, 1003.41406, 27.57873
2025-12-24T21:38:41Z, 32.539684, 29, 38.600002, 38.781, 37.406, 36.82, 33, 30, 29.85, 4, 1003.4204, 26.960587
2025-12-24T21:38:46Z, 32.60073, 31, 38.600002, 38.75, 37.437, 37.1, 33, 30, 29.86, 4, 1003.1372, 26.940697
2025-12-24T21:38:51Z, 32.60073, 30, 38.600002, 38.593, 37.562, 36.97, 33, 30, 29.86, 4, 1003.40625, 26.950642
2025-12-24T21:38:56Z, 32.60073, 30, 38.600002, 38.562, 37.531, 36.97, 33, 30, 29.86, 4, 1003.39453, 26.883255
2025-12-24T21:39:01Z, 32.539684, 29, 38.600002, 38.843, 37.843, 36.88, 33, 30, 29.85, 4, 1003.3701, 27.684036
2025-12-24T21:39:06Z, 32.539684, 30, 38.600002, 38.875, 37.531, 36.88, 33, 30, 29.85, 4, 1003.13965, 27.093237
2025-12-24T21:39:11Z, 32.539684, 31, 38.600002, 38.593, 37.687, 37, 33, 30, 29.85, 4, 1003.3662, 26.950642
2025-12-24T21:39:16Z, 32.539684, 30, 38.600002, 38.875, 37.531, 36.91, 33, 30, 29.85, 4, 1003.3662, 27.806217
2025-12-24T21:39:21Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.88, 33, 30, 29.86, 4, 1003.5752, 26.978249
2025-12-24T21:39:26Z, 32.60073, 30, 38.600002, 38.968, 37.5, 36.88, 33, 30, 29.86, 4, 1003.5137, 27.330896
2025-12-24T21:39:31Z, 32.539684, 30, 38.600002, 38.656, 37.625, 36.97, 33, 30, 29.85, 4, 1003.4971, 27.045706
2025-12-24T21:39:36Z, 32.539684, 30, 38.600002, 38.781, 37.593, 37, 33, 30, 29.86, 4, 1003.60205, 26.950642
2025-12-24T21:39:41Z, 32.539684, 31, 38.600002, 38.781, 37.781, 36.91, 33, 30, 29.85, 4, 1003.52783, 26.875397
2025-12-24T21:39:46Z, 32.60073, 31, 38.600002, 38.625, 37.593, 36.88, 33, 30, 29.86, 4, 1003.49854, 26.89318
2025-12-24T21:39:51Z, 32.539684, 30, 38.600002, 38.687, 37.5, 36.85, 33, 30, 29.86, 4, 1003.5791, 27.351067
2025-12-24T21:39:56Z, 32.60073, 30, 38.600002, 38.625, 37.656, 37.07, 33, 30, 29.86, 4, 1003.40625, 28.101774
2025-12-24T21:40:01Z, 32.60073, 29, 38.600002, 38.656, 37.656, 36.91, 33, 30, 29.85, 4, 1003.3052, 27.521025
2025-12-24T21:40:06Z, 32.60073, 30, 38.600002, 38.5, 37.531, 36.94, 33, 30, 29.85, 4, 1003.43164, 26.913036
2025-12-24T21:40:11Z, 32.539684, 31, 38.5, 38.781, 37.937, 36.85, 33, 30, 29.85, 4, 1003.5239, 26.903109
2025-12-24T21:40:16Z, 32.539684, 30, 38.5, 38.687, 37.593, 36.85, 33, 30, 29.85, 4, 1003.43555, 27.198334
2025-12-24T21:40:21Z, 32.539684, 30, 38.600002, 38.625, 37.812, 37, 33, 30, 29.85, 4, 1003.4009, 27.37843
2025-12-24T21:40:26Z, 32.539684, 30, 38.5, 38.593, 37.75, 36.91, 33, 30, 29.85, 4, 1003.23975, 26.920807
2025-12-24T21:40:31Z, 32.539684, 30, 38.600002, 38.625, 37.531, 36.88, 33, 30, 29.86, 4, 1003.5215, 26.885307
2025-12-24T21:40:36Z, 32.60073, 31, 38.600002, 38.531, 37.5, 36.88, 33, 30, 29.85, 4, 1003.4009, 27.025745
2025-12-24T21:40:41Z, 32.539684, 30, 38.600002, 38.656, 37.625, 36.82, 33, 30, 29.86, 4, 1003.41016, 27.398634
2025-12-24T21:40:46Z, 32.539684, 31, 38.600002, 38.625, 37.625, 37.07, 33, 30, 29.86, 4, 1003.3369, 26.922964
2025-12-24T21:40:51Z, 32.60073, 30, 38.600002, 38.718, 37.656, 36.88, 33, 30, 29.86, 4, 1003.55225, 27.110723
2025-12-24T21:40:56Z, 32.60073, 30, 38.600002, 38.875, 37.656, 36.88, 33, 30, 29.86, 4, 1003.3872, 26.865486
2025-12-24T21:41:01Z, 32.539684, 31, 38.600002, 38.593, 37.812, 37.07, 33, 30, 29.85, 4, 1003.5698, 26.922964
2025-12-24T21:41:06Z, 32.60073, 31, 38.600002, 38.531, 37.593, 36.94, 33, 30, 29.86, 4, 1003.5176, 27.42596
2025-12-24T21:41:11Z, 32.60073, 30, 38.5, 38.656, 37.593, 36.88, 33, 30, 29.87, 4, 1003.3423, 26.998173
2025-12-24T21:41:16Z, 32.60073, 31, 38.600002, 38.531, 37.687, 36.79, 33, 30, 29.85, 4, 1003.5161, 27.255934
2025-12-24T21:41:21Z, 32.539684, 31, 38.600002, 38.875, 37.656, 36.91, 33, 30, 29.86, 4, 1003.2412, 27.083239
2025-12-24T21:41:26Z, 32.60073, 30, 38.600002, 38.625, 37.5, 37.04, 33, 30, 29.86, 4, 1003.35254, 26.950642
2025-12-24T21:41:31Z, 32.539684, 30, 38.600002, 38.656, 37.562, 36.94, 33, 30, 29.86, 4, 1003.3257, 28.234005
2025-12-24T21:41:36Z, 32.60073, 30, 38.600002, 38.562, 37.625, 36.88, 33, 30, 29.85, 4, 1003.3086, 26.808044
2025-12-24T21:41:41Z, 32.60073, 30, 38.600002, 38.812, 37.593, 36.88, 33, 30, 29.86, 4, 1003.4214, 27.205683
2025-12-24T21:41:46Z, 32.539684, 29, 38.600002, 38.75, 37.75, 36.85, 33, 30, 29.86, 4, 1003.50586, 27.025745
2025-12-24T21:41:51Z, 32.60073, 30, 38.600002, 38.812, 37.593, 36.91, 33, 30, 29.85, 4, 1003.28174, 27.806217
2025-12-24T21:41:56Z, 32.539684, 30, 38.5, 38.5, 37.625, 36.91, 33, 30, 29.85, 4, 1003.19727, 27.008135
2025-12-24T21:42:01Z, 32.60073, 30, 38.600002, 38.687, 37.625, 36.94, 33, 30, 29.86, 4, 1003.3794, 27.100708
2025-12-24T21:42:06Z, 32.60073, 30, 38.600002, 38.875, 37.656, 36.85, 33, 30, 29.86, 4, 1003.5405, 26.89318
2025-12-24T21:42:11Z, 32.539684, 30, 38.600002, 39.031, 37.531, 36.91, 33, 30, 29.85, 4, 1003.3203, 28.508673
2025-12-24T21:42:16Z, 32.66178, 30, 38.5, 38.656, 37.875, 37.04, 33, 30, 29.85, 4, 1003.33203, 26.865486
2025-12-24T21:42:21Z, 32.539684, 30, 38.600002, 38.781, 37.812, 36.88, 33, 30, 29.86, 4, 1003.59033, 27.816477
2025-12-24T21:42:26Z, 32.539684, 30, 38.600002, 38.5, 37.781, 36.88, 33, 30, 29.86, 4, 1003.583, 26.922964
2025-12-24T21:42:31Z, 32.539684, 31, 38.600002, 38.718, 37.687, 36.82, 33, 30, 29.85, 4, 1003.38574, 26.960587
2025-12-24T21:42:36Z, 32.60073, 29, 38.600002, 38.656, 37.531, 36.91, 33, 30, 29.86, 4, 1003.6748, 26.865486
2025-12-24T21:42:41Z, 32.539684, 30, 38.600002, 38.625, 37.687, 36.91, 33, 30, 29.86, 4, 1003.4331, 27.208366
2025-12-24T21:42:46Z, 32.60073, 29, 38.600002, 38.562, 37.656, 36.91, 33, 30, 29.86, 4, 1003.49854, 27.273296
2025-12-24T21:42:51Z, 32.60073, 31, 38.5, 38.593, 37.593, 36.91, 33, 30, 29.86, 4, 1003.2412, 27.018097
2025-12-24T21:42:56Z, 32.60073, 30, 38.600002, 38.687, 37.812, 36.88, 33, 30, 29.86, 4, 1003.50586, 26.998173
2025-12-24T21:43:01Z, 32.60073, 31, 38.600002, 38.656, 37.781, 36.88, 33, 30, 29.86, 4, 1003.25635, 26.913036
2025-12-24T21:43:06Z, 32.60073, 30, 38.600002, 38.593, 37.562, 37, 33, 30, 29.86, 4, 1003.5366, 27.283365
2025-12-24T21:43:11Z, 32.60073, 29, 38.600002, 38.531, 37.562, 36.88, 33, 30, 29.86, 4, 1003.5366, 27.103235
2025-12-24T21:43:16Z, 32.60073, 29, 38.5, 38.593, 37.656, 36.88, 33, 30, 29.86, 4, 1003.4829, 26.950642
2025-12-24T21:43:21Z, 32.539684, 30, 38.600002, 38.593, 37.531, 36.88, 33, 30, 29.85, 4, 1003.33545, 27.293432
2025-12-24T21:43:26Z, 32.60073, 30, 38.600002, 38.843, 37.531, 36.88, 33, 30, 29.85, 4, 1003.2168, 26.89318
2025-12-24T21:43:31Z, 32.60073, 30, 38.600002, 38.718, 37.593, 37.07, 33, 30, 29.85, 4, 1003.5625, 26.845667
2025-12-24T21:43:36Z, 32.60073, 31, 38.600002, 38.781, 37.843, 37, 33, 30, 29.86, 4, 1003.60596, 27.521025
2025-12-24T21:43:41Z, 32.60073, 30, 38.600002, 38.656, 37.75, 36.85, 33, 30, 29.86, 4, 1003.35645, 26.913036
2025-12-24T21:43:46Z, 32.60073, 30, 38.600002, 38.906, 37.468, 36.85, 33, 30, 29.86, 4, 1003.39844, 26.778368
2025-12-24T21:43:51Z, 32.60073, 29, 38.600002, 38.843, 37.468, 36.91, 33, 30, 29.86, 4, 1003.5176, 27.045706
2025-12-24T21:43:56Z, 32.60073, 30, 38.600002, 38.656, 37.687, 37, 33, 30, 29.86, 4, 1003.4829, 27.198334
2025-12-24T21:44:01Z, 32.539684, 30, 0, 38.562, 37.656, 37, 33, 30, 29.86, 4, 1003.6675, 27.42596
2025-12-24T21:44:06Z, 32.539684, 29, 0, 38.687, 37.593, 36.97, 33, 30, 29.86, 4, 1003.49854, 27.063244
2025-12-24T21:44:11Z, 32.60073, 28, 38.600002, 38.562, 37.781, 36.91, 33, 30, 29.87, 4, 1003.47656, 26.855577
2025-12-24T21:44:16Z, 32.60073, 30, 38.5, 39.218, 37.781, 36.91, 33, 30, 29.87, 4, 1003.37695, 26.835758
2025-12-24T21:44:21Z, 32.60073, 29, 38.600002, 38.875, 37.625, 36.75, 33, 30, 29.86, 4, 1003.3794, 26.903109
2025-12-24T21:44:26Z, 32.60073, 29, 38.5, 38.75, 37.5, 36.79, 33, 30, 29.86, 4, 1003.55615, 27.073242
2025-12-24T21:44:31Z, 32.60073, 30, 38.600002, 38.625, 37.5, 36.97, 33, 30, 29.86, 4, 1003.46387, 27.273296
2025-12-24T21:44:36Z, 32.60073, 29, 38.600002, 38.593, 37.656, 36.88, 33, 30, 29.86, 4, 1003.25244, 27.779171
2025-12-24T21:44:41Z, 32.60073, 31, 38.5, 38.843, 37.906, 36.88, 33, 30, 29.86, 4, 1003.4409, 26.798153
2025-12-24T21:44:46Z, 32.60073, 31, 38.5, 38.875, 37.843, 36.88, 33, 30, 29.86, 4, 1003.4448, 27.055685
2025-12-24T21:44:51Z, 32.60073, 30, 38.600002, 38.718, 37.562, 37, 33, 30, 29.86, 4, 1003.3906, 27.008135
2025-12-24T21:44:56Z, 32.60073, 29, 38.600002, 38.437, 37.593, 36.94, 33, 30, 29.86, 4, 1003.40625, 27.150784
2025-12-24T21:45:01Z, 32.539684, 30, 38.600002, 38.625, 37.687, 36.88, 33, 30, 29.86, 4, 1003.2446, 27.368326
2025-12-24T21:45:06Z, 32.66178, 30, 38.600002, 38.812, 37.562, 36.91, 33, 30, 29.86, 4, 1003.5254, 26.903109
2025-12-24T21:45:11Z, 32.60073, 30, 38.5, 38.687, 37.531, 36.88, 33, 30, 29.87, 4, 1003.37695, 26.922964
2025-12-24T21:45:16Z, 32.60073, 30, 38.600002, 38.656, 37.656, 37.07, 33, 30, 29.86, 4, 1003.4331, 26.950642
2025-12-24T21:45:21Z, 32.539684, 32, 38.5, 38.656, 37.75, 36.88, 33, 30, 29.86, 4, 1003.26807, 27.368326
2025-12-24T21:45:26Z, 32.60073, 30, 38.5, 38.781, 37.562, 36.91, 33, 30, 29.85, 4, 1003.42773, 27.150784
2025-12-24T21:45:31Z, 32.539684, 30, 38.600002, 38.656, 37.593, 36.88, 33, 30, 29.87, 4, 1003.3613, 27.208366
2025-12-24T21:45:36Z, 32.539684, 31, 38.600002, 38.656, 37.687, 36.91, 33, 30, 29.86, 4, 1003.2871, 27.198334
2025-12-24T21:45:41Z, 32.60073, 30, 38.600002, 38.656, 37.718, 36.88, 33, 30, 29.86, 4, 1003.3218, 28.03353
2025-12-24T21:45:46Z, 32.60073, 30, 38.600002, 38.75, 37.531, 36.85, 33, 30, 29.86, 4, 1003.3369, 26.932892
2025-12-24T21:45:51Z, 32.60073, 30, 38.600002, 38.687, 37.562, 36.88, 33, 30, 29.86, 4, 1003.4946, 27.208366
2025-12-24T21:45:56Z, 32.60073, 29, 38.600002, 38.625, 37.656, 36.85, 33, 30, 29.85, 4, 1003.28955, 26.998173
2025-12-24T21:46:01Z, 32.60073, 30, 38.600002, 38.656, 37.656, 37.04, 33, 30, 29.87, 4, 1003.3882, 26.89318
2025-12-24T21:46:06Z, 32.539684, 31, 38.600002, 38.593, 37.875, 36.91, 33, 30, 29.86, 4, 1003.5674, 26.865486
2025-12-24T21:46:11Z, 32.60073, 29, 38.5, 38.656, 37.781, 36.94, 33, 30, 29.86, 4, 1003.2373, 27.02806
2025-12-24T21:46:16Z, 32.60073, 31, 38.600002, 38.593, 37.593, 36.88, 33, 30, 29.86, 4, 1003.479, 27.150784
2025-12-24T21:46:21Z, 32.539684, 29, 38.600002, 38.656, 37.687, 36.82, 33, 30, 29.87, 4, 1003.5034, 27.110723
2025-12-24T21:46:26Z, 32.539684, 30, 38.600002, 38.718, 37.75, 36.97, 33, 30, 29.86, 4, 1003.272, 26.970531
2025-12-24T21:46:31Z, 32.539684, 31, 38.600002, 38.593, 37.593, 36.88, 33, 30, 29.86, 4, 1003.3447, 27.616089
2025-12-24T21:46:36Z, 32.539684, 31, 38.600002, 38.687, 37.406, 36.88, 33, 30, 29.87, 4, 1003.46924, 26.798153
2025-12-24T21:46:41Z, 32.539684, 29, 38.600002, 38.718, 37.593, 36.85, 33, 30, 29.86, 4, 1003.2793, 27.140768
2025-12-24T21:46:46Z, 32.539684, 29, 38.600002, 38.687, 37.593, 36.82, 33, 30, 29.86, 4, 1003.5293, 27.338018
2025-12-24T21:46:51Z, 32.60073, 31, 38.600002, 38.718, 37.781, 37.04, 33, 30, 29.86, 4, 1003.50195, 27.055685
2025-12-24T21:46:56Z, 32.60073, 30, 38.600002, 39, 37.593, 36.91, 33, 30, 29.86, 4, 1003.40625, 27.02806
2025-12-24T21:47:01Z, 32.478634, 30, 38.600002, 38.75, 37.562, 36.82, 33, 30, 29.87, 4, 1003.38086, 27.684036
2025-12-24T21:47:06Z, 32.539684, 30, 38.600002, 38.781, 37.656, 36.88, 33, 30, 29.86, 4, 1003.5791, 26.82783
2025-12-24T21:47:11Z, 32.60073, 31, 38.5, 38.687, 37.656, 37, 33, 30, 29.87, 4, 1003.27295, 27.398634
2025-12-24T21:47:16Z, 32.60073, 30, 38.600002, 38.687, 37.468, 37, 33, 30, 29.87, 4, 1003.5303, 27.178268
2025-12-24T21:47:21Z, 32.60073, 31, 38.600002, 38.781, 37.593, 36.88, 33, 30, 29.86, 4, 1003.49854, 27.120739
2025-12-24T21:47:26Z, 32.60073, 30, 38.600002, 38.875, 37.593, 36.85, 33, 30, 29.87, 4, 1003.36914, 26.845667
2025-12-24T21:47:31Z, 32.60073, 31, 38.5, 38.687, 37.812, 36.85, 33, 30, 29.87, 4, 1003.2461, 26.922964
2025-12-24T21:47:36Z, 32.60073, 31, 38.5, 38.656, 37.75, 37, 33, 30, 29.87, 4, 1003.3613, 27.208366
2025-12-24T21:47:41Z, 32.60073, 30, 38.600002, 38.468, 37.562, 36.97, 33, 30, 29.86, 4, 1003.35254, 26.930752
2025-12-24T21:47:46Z, 32.60073, 30, 38.600002, 38.781, 37.718, 36.88, 33, 30, 29.86, 4, 1003.3906, 26.950642
2025-12-24T21:47:51Z, 32.539684, 30, 38.600002, 38.781, 37.593, 36.88, 33, 30, 29.86, 4, 1003.30615, 27.208366
2025-12-24T21:47:56Z, 32.539684, 30, 38.600002, 38.906, 37.562, 36.85, 33, 30, 29.86, 4, 1003.24854, 27.008135
2025-12-24T21:48:01Z, 32.60073, 31, 38.600002, 38.75, 37.875, 37, 33, 30, 29.86, 4, 1003.2793, 26.845667
2025-12-24T21:48:06Z, 32.60073, 31, 38.600002, 38.593, 37.593, 36.94, 33, 30, 29.86, 4, 1003.3179, 27.065664
2025-12-24T21:48:11Z, 32.539684, 30, 38.5, 38.812, 37.593, 36.85, 33, 30, 29.86, 4, 1003.5293, 26.998173
2025-12-24T21:48:16Z, 32.539684, 30, 38.5, 38.75, 37.687, 36.88, 33, 30, 29.87, 4, 1003.3384, 26.815937
2025-12-24T21:48:21Z, 32.539684, 31, 38.600002, 38.718, 37.75, 36.82, 33, 30, 29.87, 4, 1003.17334, 27.351067
2025-12-24T21:48:26Z, 32.60073, 29, 38.600002, 38.625, 37.531, 36.88, 33, 30, 29.87, 4, 1003.17334, 28.054226
2025-12-24T21:48:31Z, 32.60073, 30, 38.600002, 38.562, 37.468, 36.88, 33, 30, 29.86, 4, 1003.30225, 27.53118
2025-12-24T21:48:36Z, 32.60073, 30, 38.600002, 38.656, 37.968, 36.88, 33, 30, 29.86, 4, 1003.3296, 26.960587
2025-12-24T21:48:41Z, 32.60073, 31, 38.600002, 38.875, 37.593, 36.88, 33, 30, 29.87, 4, 1003.33057, 27.711153
2025-12-24T21:48:46Z, 32.60073, 29, 38.600002, 38.875, 37.562, 36.88, 33, 30, 29.86, 4, 1003.5176, 27.093237
2025-12-24T21:48:51Z, 32.66178, 31, 38.600002, 38.687, 37.781, 37.07, 33, 30, 29.86, 4, 1003.3369, 27.388533
2025-12-24T21:48:56Z, 32.60073, 30, 38.600002, 38.875, 37.562, 36.91, 33, 30, 29.86, 4, 1003.2256, 27.320812
2025-12-24T21:49:01Z, 32.60073, 30, 38.5, 38.5, 37.5, 36.88, 33, 30, 29.86, 4, 1003.31006, 27.018097
2025-12-24T21:49:06Z, 32.60073, 31, 38.600002, 39.093, 37.687, 36.88, 33, 30, 29.86, 4, 1003.4678, 26.817938
2025-12-24T21:49:11Z, 32.60073, 29, 38.600002, 38.656, 37.5, 36.82, 33, 30, 29.86, 4, 1003.2832, 26.82783
2025-12-24T21:49:16Z, 32.60073, 29, 38.600002, 38.812, 37.531, 37, 33, 30, 29.87, 4, 1003.354, 26.808044
2025-12-24T21:49:21Z, 32.60073, 30, 38.5, 38.656, 37.593, 36.94, 33, 30, 29.86, 4, 1003.3716, 27.178268
2025-12-24T21:49:26Z, 32.539684, 30, 38.5, 38.906, 37.625, 36.94, 33, 30, 29.87, 4, 1003.2002, 27.843472
2025-12-24T21:49:31Z, 32.60073, 30, 38.600002, 38.937, 37.687, 36.88, 33, 30, 29.86, 4, 1003.2178, 27.130754
2025-12-24T21:49:36Z, 32.539684, 30, 38.600002, 38.781, 37.718, 36.85, 33, 30, 29.86, 4, 1003.59814, 27.680477
2025-12-24T21:49:41Z, 32.539684, 30, 38.600002, 38.75, 37.531, 37.04, 33, 30, 29.86, 4, 1003.6289, 26.855577
2025-12-24T21:49:46Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.94, 33, 30, 29.87, 4, 1003.3423, 26.835758
2025-12-24T21:49:51Z, 32.539684, 29, 38.600002, 38.562, 37.656, 36.91, 33, 30, 29.87, 4, 1003.51904, 27.53118
2025-12-24T21:49:56Z, 32.60073, 30, 38.600002, 38.75, 37.625, 36.88, 33, 30, 29.86, 4, 1003.35645, 27.035725
2025-12-24T21:50:01Z, 32.60073, 30, 38.600002, 38.656, 37.593, 37, 33, 30, 29.87, 4, 1003.3423, 29.005217
2025-12-24T21:50:06Z, 32.539684, 29, 38.600002, 38.625, 37.593, 36.91, 33, 30, 29.87, 4, 1003.37695, 27.045706
2025-12-24T21:50:11Z, 32.539684, 31, 38.600002, 38.593, 37.593, 36.97, 33, 30, 29.87, 4, 1003.6074, 27.188301
2025-12-24T21:50:16Z, 32.60073, 29, 38.600002, 38.656, 37.656, 36.91, 33, 30, 29.88, 4, 1003.2744, 26.950642
2025-12-24T21:50:21Z, 32.539684, 30, 38.600002, 38.937, 37.656, 36.91, 33, 30, 29.87, 4, 1003.4614, 27.62279
2025-12-24T21:50:26Z, 32.539684, 30, 38.600002, 38.75, 37.5, 37, 33, 30, 29.86, 4, 1003.45996, 26.835758
2025-12-24T21:50:31Z, 32.539684, 30, 38.600002, 38.593, 37.531, 37, 33, 30, 29.87, 4, 1003.5073, 26.817938
2025-12-24T21:50:36Z, 32.539684, 30, 38.600002, 38.593, 37.656, 36.91, 33, 30, 29.87, 4, 1003.41504, 27.208366
2025-12-24T21:50:41Z, 32.539684, 30, 38.5, 38.593, 37.937, 36.94, 33, 30, 29.87, 4, 1003.3115, 27.255934
2025-12-24T21:50:46Z, 32.539684, 31, 38.600002, 38.812, 37.812, 36.88, 33, 30, 29.87, 4, 1003.6343, 27.208366
2025-12-24T21:50:51Z, 32.60073, 30, 38.600002, 38.781, 37.625, 36.88, 33, 30, 29.86, 4, 1003.25244, 27.57873
2025-12-24T21:50:56Z, 32.60073, 29, 38.5, 38.718, 37.593, 36.88, 33, 30, 29.87, 4, 1003.2578, 26.83772
2025-12-24T21:51:01Z, 32.60073, 31, 38.600002, 38.718, 37.531, 36.94, 33, 30, 29.87, 4, 1003.1504, 26.940697
2025-12-24T21:51:06Z, 32.539684, 29, 38.5, 38.687, 37.625, 36.91, 33, 30, 29.86, 4, 1003.4751, 26.817938
2025-12-24T21:51:11Z, 32.60073, 30, 38.600002, 38.812, 37.625, 36.94, 33, 30, 29.87, 4, 1003.2461, 27.113232
2025-12-24T21:51:16Z, 32.60073, 30, 38.600002, 38.718, 38, 36.75, 33, 30, 29.86, 4, 1003.3906, 27.008135
2025-12-24T21:51:21Z, 32.539684, 30, 38.5, 38.843, 37.593, 36.88, 33, 30, 29.87, 4, 1003.3882, 27.300642
2025-12-24T21:51:26Z, 32.60073, 30, 38.5, 38.687, 37.593, 37, 33, 30, 29.86, 4, 1003.1987, 26.760513
2025-12-24T21:51:31Z, 32.539684, 30, 38.600002, 38.812, 37.562, 37.04, 33, 30, 29.87, 4, 1003.36914, 27.188301
2025-12-24T21:51:36Z, 32.60073, 30, 38.600002, 38.718, 37.562, 36.88, 33, 30, 29.87, 4, 1003.31934, 26.940697
2025-12-24T21:51:41Z, 32.60073, 30, 38.600002, 38.625, 37.656, 37.07, 33, 30, 29.86, 4, 1003.44824, 28.48217
2025-12-24T21:51:46Z, 32.60073, 29, 38.600002, 38.593, 37.656, 36.97, 33, 30, 29.87, 4, 1003.2925, 27.103235
2025-12-24T21:51:51Z, 32.60073, 30, 38.600002, 38.593, 37.687, 36.94, 33, 30, 29.86, 4, 1003.26025, 27.120739
2025-12-24T21:51:56Z, 32.60073, 30, 38.600002, 38.656, 37.937, 36.91, 33, 30, 29.86, 4, 1003.16797, 26.835758
2025-12-24T21:52:01Z, 32.539684, 30, 38.600002, 38.562, 37.875, 36.88, 33, 30, 29.86, 4, 1003.3716, 26.960587
2025-12-24T21:52:06Z, 32.539684, 30, 38.600002, 38.906, 37.593, 36.88, 33, 30, 29.87, 4, 1003.2422, 27.130754
2025-12-24T21:52:11Z, 32.539684, 30, 38.600002, 38.687, 37.531, 37, 33, 30, 29.87, 4, 1003.1387, 27.065664
2025-12-24T21:52:16Z, 32.60073, 30, 38.600002, 38.562, 37.718, 36.97, 33, 30, 29.86, 4, 1003.26416, 27.150784
2025-12-24T21:52:21Z, 32.60073, 30, 38.600002, 38.593, 37.562, 36.88, 33, 30, 29.86, 4, 1003.2871, 27.503906
2025-12-24T21:52:26Z, 32.60073, 31, 38.600002, 38.625, 37.468, 36.88, 33, 30, 29.87, 4, 1003.3462, 26.930752
2025-12-24T21:52:31Z, 32.60073, 30, 38.600002, 38.812, 37.656, 36.85, 33, 30, 29.87, 4, 1003.3462, 26.913036
2025-12-24T21:52:36Z, 32.60073, 30, 38.600002, 38.593, 37.625, 37.13, 33, 30, 29.87, 4, 1003.4346, 27.130754
2025-12-24T21:52:41Z, 32.60073, 30, 38.600002, 38.625, 37.843, 36.88, 33, 30, 29.87, 4, 1003.4497, 26.845667
2025-12-24T21:52:46Z, 32.60073, 30, 38.600002, 38.718, 37.75, 36.94, 33, 30, 29.86, 4, 1003.3755, 27.208366
2025-12-24T21:52:51Z, 32.539684, 30, 38.600002, 38.875, 37.562, 36.88, 33, 30, 29.87, 4, 1003.2002, 27.255934
2025-12-24T21:52:56Z, 32.60073, 30, 38.600002, 38.781, 37.687, 36.75, 33, 30, 29.87, 4, 1003.2578, 26.778368
2025-12-24T21:53:01Z, 32.539684, 29, 38.600002, 38.687, 37.718, 36.75, 33, 30, 29.86, 4, 1003.3872, 27.320812
2025-12-24T21:53:06Z, 32.539684, 31, 38.5, 38.875, 37.656, 36.88, 33, 30, 29.87, 4, 1003.2461, 26.913036
2025-12-24T21:53:11Z, 32.539684, 30, 38.600002, 38.687, 37.656, 36.88, 33, 30, 29.87, 4, 1003.2388, 26.950642
2025-12-24T21:53:16Z, 32.539684, 31, 38.600002, 38.718, 37.968, 37.07, 33, 30, 29.86, 4, 1003.3218, 26.89318
2025-12-24T21:53:21Z, 32.60073, 31, 38.600002, 38.718, 37.843, 36.88, 33, 30, 29.86, 4, 1003.26025, 28.910116
2025-12-24T21:53:26Z, 32.539684, 30, 38.5, 38.937, 37.531, 36.97, 33, 30, 29.87, 4, 1003.4419, 26.960587
2025-12-24T21:53:31Z, 32.60073, 30, 38.600002, 38.968, 37.593, 36.91, 33, 30, 29.87, 4, 1003.208, 27.198334
2025-12-24T21:53:36Z, 32.539684, 29, 38.600002, 38.781, 37.656, 36.79, 33, 30, 29.87, 4, 1003.1577, 27.113232
2025-12-24T21:53:41Z, 32.539684, 30, 38.600002, 38.625, 37.656, 37.07, 33, 30, 29.86, 4, 1003.2446, 27.103235
2025-12-24T21:53:46Z, 32.539684, 31, 38.600002, 39, 37.5, 37, 33, 30, 29.87, 4, 1003.4575, 26.950642
2025-12-24T21:53:51Z, 32.60073, 30, 38.600002, 38.562, 37.5, 36.91, 33, 30, 29.87, 4, 1003.18115, 28.57727
2025-12-24T21:53:56Z, 32.478634, 31, 38.600002, 38.968, 37.593, 36.97, 33, 30, 29.88, 4, 1003.1709, 27.605898
2025-12-24T21:54:01Z, 32.539684, 31, 38.600002, 38.812, 37.625, 36.88, 33, 30, 29.86, 4, 1003.1719, 27.035725
2025-12-24T21:54:06Z, 32.539684, 29, 38.600002, 38.687, 37.843, 36.88, 33, 30, 29.87, 4, 1003.1616, 27.816477
2025-12-24T21:54:11Z, 32.539684, 31, 38.600002, 38.593, 37.625, 37, 33, 30, 29.87, 4, 1003.23096, 27.103235
2025-12-24T21:54:16Z, 32.539684, 30, 38.5, 38.625, 37.593, 36.94, 33, 30, 29.88, 4, 1003.18994, 26.865486
2025-12-24T21:54:21Z, 32.60073, 31, 38.600002, 38.75, 37.625, 36.94, 33, 30, 29.86, 4, 1003.20264, 27.616089
2025-12-24T21:54:26Z, 32.539684, 31, 38.600002, 38.687, 37.656, 36.88, 33, 30, 29.87, 4, 1003.36914, 27.188301
2025-12-24T21:54:31Z, 32.539684, 29, 38.600002, 38.75, 37.468, 37.13, 33, 30, 29.87, 4, 1003.3999, 27.503906
2025-12-24T21:54:36Z, 32.539684, 30, 38.600002, 38.562, 37.656, 36.88, 33, 30, 29.86, 4, 1003.3257, 26.770388
2025-12-24T21:54:41Z, 32.539684, 30, 38.600002, 38.531, 37.906, 36.94, 33, 30, 29.87, 4, 1003.3423, 27.008135
2025-12-24T21:54:46Z, 32.539684, 30, 38.600002, 38.875, 37.781, 36.88, 33, 30, 29.87, 4, 1003.3999, 27.045706
2025-12-24T21:54:51Z, 32.539684, 31, 38.600002, 38.656, 37.5, 37, 33, 30, 29.87, 4, 1003.1577, 28.101774
2025-12-24T21:54:56Z, 32.60073, 29, 38.600002, 38.593, 37.562, 36.91, 33, 30, 29.88, 4, 1003.2744, 27.103235
2025-12-24T21:55:01Z, 32.60073, 30, 38.600002, 38.593, 37.656, 36.88, 33, 30, 29.87, 4, 1003.1885, 28.09141
2025-12-24T21:55:06Z, 32.60073, 29, 38.600002, 38.562, 37.531, 36.88, 33, 30, 29.87, 4, 1003.4536, 26.913036
2025-12-24T21:55:11Z, 32.539684, 30, 38.600002, 38.625, 37.562, 36.85, 33, 30, 29.86, 4, 1003.00244, 27.493769
2025-12-24T21:55:16Z, 32.60073, 31, 38.600002, 38.656, 37.656, 37.04, 33, 30, 29.87, 4, 1003.2656, 26.740763
2025-12-24T21:55:21Z, 32.539684, 30, 38.5, 38.625, 37.593, 36.94, 33, 30, 29.88, 4, 1003.2783, 27.527864
2025-12-24T21:55:26Z, 32.60073, 30, 38.600002, 38.562, 37.843, 36.94, 33, 30, 29.87, 4, 1003.2002, 26.817938
2025-12-24T21:55:31Z, 32.60073, 30, 38.5, 38.906, 37.75, 36.94, 33, 30, 29.87, 4, 1003.4844, 26.82783
2025-12-24T21:55:36Z, 32.60073, 30, 38.600002, 38.812, 37.562, 36.88, 33, 30, 29.87, 4, 1003.104, 27.43608
2025-12-24T21:55:41Z, 32.539684, 30, 38.600002, 38.531, 37.718, 37.07, 33, 30, 29.87, 4, 1003.28076, 27.093237
2025-12-24T21:55:46Z, 32.539684, 29, 38.600002, 38.531, 37.656, 36.88, 33, 30, 29.87, 4, 1003.37695, 27.215733
2025-12-24T21:55:51Z, 32.60073, 31, 38.600002, 38.562, 37.531, 36.91, 33, 30, 29.86, 4, 1003.21436, 27.388533
2025-12-24T21:55:56Z, 32.60073, 30, 38.600002, 38.843, 37.937, 36.85, 33, 30, 29.87, 4, 1003.1157, 26.903109
2025-12-24T21:56:01Z, 32.60073, 30, 38.5, 38.843, 37.625, 36.94, 33, 30, 29.87, 4, 1002.9961, 27.270386
2025-12-24T21:56:06Z, 32.539684, 30, 38.600002, 38.625, 37.843, 36.88, 33, 30, 29.87, 4, 1003.208, 26.932892
2025-12-24T21:56:11Z, 32.60073, 30, 38.600002, 38.781, 37.5, 36.88, 33, 30, 29.87, 4, 1003.2925, 27.320812
2025-12-24T21:56:16Z, 32.60073, 30, 38.600002, 38.781, 37.718, 36.82, 33, 30, 29.87, 4, 1003.0542, 27.66362
2025-12-24T21:56:21Z, 32.539684, 30, 38.600002, 38.5, 37.562, 36.97, 33, 30, 29.86, 4, 1002.9678, 27.57873
2025-12-24T21:56:26Z, 32.539684, 31, 38.600002, 38.593, 37.531, 36.88, 33, 30, 29.86, 4, 1003.2832, 27.168236
2025-12-24T21:56:31Z, 32.60073, 29, 38.5, 38.875, 37.593, 36.88, 33, 30, 29.86, 4, 1003.20264, 27.684036
2025-12-24T21:56:36Z, 32.60073, 30, 38.600002, 38.781, 37.656, 36.88, 33, 30, 29.87, 4, 1003.3037, 27.083239
2025-12-24T21:56:41Z, 32.539684, 30, 38.600002, 38.843, 37.625, 36.82, 33, 30, 29.87, 4, 1003.2656, 27.43608
2025-12-24T21:56:46Z, 32.60073, 29, 38.600002, 38.625, 37.781, 36.88, 33, 30, 29.87, 4, 1003.2539, 26.913036
2025-12-24T21:56:51Z, 32.60073, 30, 38.600002, 38.656, 37.687, 36.97, 33, 30, 29.86, 4, 1003.0298, 27.293432
2025-12-24T21:56:56Z, 32.60073, 30, 38.600002, 38.562, 37.593, 36.94, 33, 30, 29.86, 4, 1003.44824, 26.855577
2025-12-24T21:57:01Z, 32.539684, 31, 38.600002, 38.75, 37.687, 36.88, 33, 30, 29.87, 4, 1003.25, 26.883255
2025-12-24T21:57:06Z, 32.539684, 29, 38.600002, 38.718, 37.656, 36.79, 33, 30, 29.87, 4, 1003.396, 27.140768
2025-12-24T21:57:11Z, 32.60073, 31, 38.600002, 38.656, 37.437, 37.1, 33, 30, 29.87, 4, 1003.27295, 26.835758
2025-12-24T21:57:16Z, 32.60073, 31, 38.600002, 38.718, 37.937, 36.94, 33, 30, 29.86, 4, 1003.2334, 27.293432
2025-12-24T21:57:21Z, 32.539684, 30, 38.5, 38.593, 37.656, 36.94, 33, 30, 29.87, 4, 1002.96924, 27.038023
2025-12-24T21:57:26Z, 32.60073, 29, 38.600002, 38.656, 37.562, 36.85, 33, 30, 29.86, 4, 1003.2334, 26.875397
2025-12-24T21:57:31Z, 32.539684, 30, 38.600002, 38.593, 37.75, 36.82, 33, 30, 29.87, 4, 1003.03516, 27.225782
2025-12-24T21:57:36Z, 32.539684, 29, 38.600002, 38.687, 37.593, 36.97, 33, 30, 29.86, 4, 1003.0449, 27.018097
2025-12-24T21:57:41Z, 32.60073, 30, 38.600002, 38.593, 37.468, 37.04, 33, 30, 29.87, 4, 1003.1924, 27.340982
2025-12-24T21:57:46Z, 32.60073, 30, 38.600002, 38.718, 37.531, 36.88, 33, 30, 29.87, 4, 1003.3462, 26.760513
2025-12-24T21:57:51Z, 32.539684, 30, 38.600002, 38.687, 37.656, 37, 33, 30, 29.86, 4, 1003.2446, 26.970531
2025-12-24T21:57:56Z, 32.60073, 31, 38.600002, 38.562, 37.593, 37.04, 33, 30, 29.87, 4, 1003.12354, 26.845667
2025-12-24T21:58:01Z, 32.60073, 31, 38.600002, 38.593, 37.937, 36.91, 33, 30, 29.86, 4, 1003.00635, 27.320812
2025-12-24T21:58:06Z, 32.539684, 30, 38.600002, 38.687, 37.843, 36.88, 33, 30, 29.86, 4, 1003.24854, 27.43608
2025-12-24T21:58:11Z, 32.60073, 30, 38.600002, 38.656, 37.531, 36.85, 33, 30, 29.87, 4, 1003.1924, 27.103235
2025-12-24T21:58:16Z, 32.60073, 30, 38.600002, 38.687, 37.812, 37, 33, 30, 29.86, 4, 1003.4409, 28.234005
2025-12-24T21:58:21Z, 32.60073, 31, 38.600002, 38.687, 37.718, 36.88, 33, 30, 29.86, 4, 1003.10254, 27.178268
2025-12-24T21:58:26Z, 32.60073, 31, 38.600002, 38.656, 37.656, 36.91, 33, 30, 29.86, 4, 1003.15674, 27.351067
2025-12-24T21:58:31Z, 32.60073, 30, 38.5, 38.562, 37.5, 36.88, 33, 30, 29.86, 4, 1003.1797, 27.245884
2025-12-24T21:58:36Z, 32.60073, 30, 38.600002, 38.968, 37.656, 37.04, 33, 30, 29.87, 4, 1003.2461, 26.865486
2025-12-24T21:58:41Z, 32.60073, 30, 38.600002, 38.625, 37.937, 36.97, 33, 30, 29.87, 4, 1003.16943, 26.83772
2025-12-24T21:58:46Z, 32.60073, 29, 38.600002, 38.75, 37.875, 36.94, 33, 30, 29.86, 4, 1003.2754, 27.711153
2025-12-24T21:58:51Z, 32.539684, 29, 38.600002, 38.531, 37.593, 36.88, 33, 30, 29.87, 4, 1003.2886, 27.150784
2025-12-24T21:58:56Z, 32.539684, 30, 38.600002, 38.562, 37.625, 36.97, 33, 30, 29.87, 4, 1003.27686, 27.51087
2025-12-24T21:59:01Z, 32.60073, 30, 38.600002, 38.906, 37.531, 36.85, 33, 30, 29.87, 4, 1002.9038, 27.178268
2025-12-24T21:59:06Z, 32.539684, 30, 38.600002, 38.75, 37.562, 36.88, 33, 30, 29.86, 4, 1003.272, 26.89318
2025-12-24T21:59:11Z, 32.60073, 29, 38.600002, 38.656, 37.5, 36.85, 33, 30, 29.86, 4, 1003.21045, 26.788261
2025-12-24T21:59:16Z, 32.60073, 30, 38.600002, 38.781, 37.468, 36.88, 33, 30, 29.86, 4, 1003.26416, 26.798153
2025-12-24T21:59:21Z, 32.539684, 30, 38.600002, 38.812, 37.593, 36.88, 33, 30, 29.86, 4, 1003.2446, 27.721378
2025-12-24T21:59:26Z, 32.60073, 30, 38.600002, 38.625, 37.781, 37, 33, 30, 29.87, 4, 1003.2578, 26.780262
2025-12-24T21:59:31Z, 32.60073, 30, 38.600002, 38.5, 37.781, 36.91, 33, 30, 29.86, 4, 1003.24854, 27.140768
2025-12-24T21:59:36Z, 32.60073, 30, 38.600002, 39.156, 37.531, 36.91, 33, 30, 29.86, 4, 1003.2256, 26.98821
2025-12-24T21:59:41Z, 32.66178, 30, 38.5, 38.75, 37.562, 36.88, 33, 30, 29.86, 4, 1003.2949, 26.98821
2025-12-24T21:59:46Z, 32.66178, 29, 38.600002, 38.75, 37.687, 36.88, 33, 30, 29.87, 4, 1003.12354, 27.293432
2025-12-24T21:59:51Z, 32.60073, 29, 38.600002, 38.656, 37.5, 37, 33, 30, 29.86, 4, 1003.0796, 27.073242
2025-12-24T21:59:56Z, 32.60073, 30, 38.600002, 38.562, 37.5, 36.97, 33, 30, 29.87, 4, 1003.208, 26.875397
2025-12-24T22:00:01Z, 32.60073, 30, 38.600002, 38.718, 37.906, 37, 33, 30, 29.87, 4, 1002.9961, 27.313568
2025-12-24T22:00:06Z, 32.60073, 31, 38.5, 38.687, 37.718, 36.88, 33, 30, 29.87, 4, 1003.0967, 26.770388
2025-12-24T22:00:11Z, 32.60073, 30, 38.600002, 38.625, 37.562, 36.91, 33, 30, 29.86, 4, 1003.2178, 27.310726
2025-12-24T22:00:16Z, 32.60073, 29, 38.600002, 38.531, 37.531, 36.88, 33, 30, 29.86, 4, 1003.16016, 27.43608
2025-12-24T22:00:21Z, 32.539684, 31, 38.600002, 38.656, 37.75, 36.85, 33, 30, 29.87, 4, 1003.0078, 26.98821
2025-12-24T22:00:26Z, 32.60073, 30, 38.600002, 38.531, 37.625, 37.04, 33, 30, 29.87, 4, 1003.1655, 26.922964
2025-12-24T22:00:31Z, 32.539684, 30, 38.600002, 38.656, 37.531, 36.91, 33, 30, 29.86, 4, 1003.2446, 26.922964
2025-12-24T22:00:36Z, 32.60073, 30, 38.600002, 38.593, 38, 36.91, 33, 30, 29.86, 4, 1003.1909, 28.043877
2025-12-24T22:00:41Z, 32.539684, 30, 38.600002, 39.062, 37.593, 36.97, 33, 30, 29.86, 4, 1003.26807, 27.055685
2025-12-24T22:00:46Z, 32.60073, 29, 38.600002, 38.593, 37.75, 36.94, 33, 30, 29.87, 4, 1003.18115, 26.89318
2025-12-24T22:00:51Z, 32.60073, 30, 38.600002, 38.562, 37.562, 36.97, 33, 30, 29.87, 4, 1003.02344, 26.903109
2025-12-24T22:00:56Z, 32.60073, 30, 38.600002, 38.781, 37.437, 36.88, 33, 30, 29.87, 4, 1002.98096, 26.940697
2025-12-24T22:01:01Z, 32.60073, 30, 38.600002, 38.718, 37.687, 36.88, 33, 30, 29.87, 4, 1002.98096, 27.303501
2025-12-24T22:01:06Z, 32.539684, 31, 38.600002, 38.718, 37.468, 37.04, 33, 30, 29.86, 4, 1003.1221, 26.960587
2025-12-24T22:01:11Z, 32.539684, 30, 38.5, 38.75, 37.593, 36.94, 33, 30, 29.87, 4, 1003.062, 28.281536
2025-12-24T22:01:16Z, 32.539684, 30, 38.600002, 38.875, 37.656, 36.94, 33, 30, 29.87, 4, 1003.0967, 26.978249
2025-12-24T22:01:21Z, 32.539684, 30, 38.5, 38.781, 37.656, 36.85, 33, 30, 29.86, 4, 1003.1719, 27.018097
2025-12-24T22:01:26Z, 32.60073, 31, 38.600002, 38.687, 37.531, 36.88, 33, 30, 29.87, 4, 1003.41895, 27.085625
2025-12-24T22:01:31Z, 32.539684, 30, 38.600002, 38.687, 37.718, 36.88, 33, 30, 29.87, 4, 1003.2114, 26.932892
2025-12-24T22:01:36Z, 32.60073, 30, 38.600002, 38.687, 37.718, 37.04, 33, 30, 29.87, 4, 1003.2461, 27.283365
2025-12-24T22:01:41Z, 32.60073, 29, 38.600002, 38.593, 37.593, 36.97, 33, 30, 29.87, 4, 1003.3462, 27.26323
2025-12-24T22:01:46Z, 32.60073, 30, 38.7, 38.687, 37.593, 37, 33, 30, 29.86, 4, 1003.0415, 26.978249
2025-12-24T22:01:51Z, 32.539684, 30, 38.600002, 38.593, 37.625, 36.91, 33, 30, 29.87, 4, 1002.9614, 27.008135
2025-12-24T22:01:56Z, 32.60073, 31, 38.600002, 38.75, 37.968, 36.85, 33, 30, 29.87, 4, 1003.1504, 26.940697
2025-12-24T22:02:01Z, 32.60073, 30, 38.600002, 38.625, 37.531, 36.91, 33, 30, 29.87, 4, 1003.2964, 27.265984
2025-12-24T22:02:06Z, 32.60073, 30, 38.600002, 38.562, 37.5, 36.88, 33, 30, 29.87, 4, 1003.27686, 27.890985
2025-12-24T22:02:11Z, 32.60073, 30, 38.5, 38.687, 37.781, 36.94, 33, 30, 29.87, 4, 1003.0542, 26.960587
2025-12-24T22:02:16Z, 32.539684, 29, 38.600002, 38.531, 37.5, 36.91, 33, 30, 29.86, 4, 1003.333, 27.150784
2025-12-24T22:02:21Z, 32.539684, 30, 38.600002, 38.593, 37.593, 36.88, 33, 30, 29.86, 4, 1002.80664, 27.035725
2025-12-24T22:02:26Z, 32.60073, 31, 38.600002, 38.75, 37.656, 36.85, 33, 30, 29.86, 4, 1003.1719, 27.9385
2025-12-24T22:02:31Z, 32.539684, 30, 38.600002, 38.75, 37.5, 36.97, 33, 30, 29.87, 4, 1003, 27.12323
2025-12-24T22:02:36Z, 32.539684, 31, 38.600002, 38.625, 37.875, 36.97, 33, 30, 29.87, 4, 1002.8579, 28.176071
2025-12-24T22:02:41Z, 32.60073, 31, 38.600002, 38.75, 37.593, 36.91, 33, 30, 29.87, 4, 1003.21924, 26.950642
2025-12-24T22:02:46Z, 32.539684, 30, 38.600002, 38.812, 37.531, 36.82, 33, 30, 29.86, 4, 1003.0757, 26.817938
2025-12-24T22:02:51Z, 32.539684, 30, 38.600002, 38.718, 37.656, 36.88, 33, 30, 29.87, 4, 1003.01904, 26.693266
2025-12-24T22:02:56Z, 32.539684, 31, 38.600002, 38.656, 37.718, 37, 33, 30, 29.86, 4, 1003.2373, 27.340982
2025-12-24T22:03:01Z, 32.60073, 31, 38.600002, 38.625, 37.531, 36.94, 33, 30, 29.86, 4, 1003.06055, 26.950642
2025-12-24T22:03:06Z, 32.539684, 29, 38.600002, 38.875, 37.656, 36.88, 33, 30, 29.87, 4, 1003.23486, 27.008135
2025-12-24T22:03:11Z, 32.60073, 29, 38.600002, 38.718, 37.656, 36.82, 33, 30, 29.87, 4, 1003.1079, 27.018097
2025-12-24T22:03:16Z, 32.60073, 31, 38.600002, 38.75, 37.937, 36.88, 33, 30, 29.87, 4, 1003.23486, 26.885307
2025-12-24T22:03:21Z, 32.539684, 31, 38.600002, 38.625, 37.718, 36.97, 33, 30, 29.86, 4, 1003.1333, 27.568558
2025-12-24T22:03:26Z, 32.539684, 30, 38.600002, 38.937, 37.531, 36.88, 33, 30, 29.87, 4, 1002.9883, 28.043877
2025-12-24T22:03:31Z, 32.60073, 31, 38.600002, 38.812, 37.656, 36.88, 33, 30, 29.86, 4, 1003.1489, 26.980476
2025-12-24T22:03:36Z, 32.60073, 31, 38.600002, 38.687, 37.656, 36.88, 33, 30, 29.87, 4, 1003.1118, 27.673828
2025-12-24T22:03:41Z, 32.539684, 31, 38.600002, 38.875, 37.593, 36.88, 33, 30, 29.87, 4, 1003.1655, 27.113232
2025-12-24T22:03:46Z, 32.60073, 29, 38.600002, 38.781, 37.593, 36.88, 33, 30, 29.86, 4, 1002.9795, 26.950642
2025-12-24T22:03:51Z, 32.539684, 31, 38.600002, 38.593, 37.718, 36.94, 33, 30, 29.86, 4, 1002.9946, 27.320812
2025-12-24T22:03:56Z, 32.60073, 31, 38.600002, 38.531, 37.75, 36.97, 33, 30, 29.86, 4, 1003.0298, 26.960587
2025-12-24T22:04:01Z, 32.60073, 30, 38.600002, 38.593, 37.531, 36.94, 33, 30, 29.87, 4, 1003.06934, 29.659966
2025-12-24T22:04:06Z, 32.539684, 29, 38.600002, 38.656, 37.437, 37, 33, 30, 29.86, 4, 1003.20264, 26.922964
2025-12-24T22:04:11Z, 32.60073, 30, 38.600002, 38.906, 37.656, 36.88, 33, 30, 29.86, 4, 1002.9795, 26.998173
2025-12-24T22:04:16Z, 32.539684, 30, 38.600002, 38.781, 37.812, 36.88, 33, 30, 29.87, 4, 1002.98096, 27.483631
2025-12-24T22:04:21Z, 32.60073, 31, 38.600002, 38.781, 37.625, 36.82, 33, 30, 29.86, 4, 1003.11426, 26.998173
2025-12-24T22:04:26Z, 32.539684, 30, 38.600002, 38.718, 37.531, 37, 33, 30, 29.86, 4, 1003.2412, 26.855577
2025-12-24T22:04:31Z, 32.60073, 30, 38.600002, 38.562, 37.656, 36.88, 33, 30, 29.86, 4, 1003.16016, 26.883255
2025-12-24T22:04:36Z, 32.60073, 30, 38.600002, 38.843, 37.5, 36.85, 33, 30, 29.86, 4, 1003.1909, 26.865486
2025-12-24T22:04:41Z, 32.60073, 30, 38.600002, 38.781, 37.656, 36.82, 33, 30, 29.86, 4, 1003.2446, 27.083239
2025-12-24T22:04:46Z, 32.60073, 30, 38.600002, 38.687, 37.656, 37.1, 33, 30, 29.87, 4, 1003.0967, 27.235832
2025-12-24T22:04:51Z, 32.60073, 31, 38.600002, 38.781, 37.5, 37, 33, 30, 29.86, 4, 1002.7988, 26.978249
2025-12-24T22:04:56Z, 32.60073, 31, 38.600002, 38.5, 37.843, 36.88, 33, 30, 29.86, 4, 1003.3179, 26.89318
2025-12-24T22:05:01Z, 32.539684, 31, 38.600002, 38.812, 37.593, 36.88, 33, 30, 29.86, 4, 1003.2178, 28.32907
2025-12-24T22:05:06Z, 32.60073, 30, 38.600002, 38.75, 37.781, 36.88, 33, 30, 29.87, 4, 1003.26904, 26.932892
2025-12-24T22:05:11Z, 32.60073, 31, 38.600002, 38.718, 37.718, 37.07, 33, 30, 29.87, 4, 1002.96924, 27.130754
2025-12-24T22:05:16Z, 32.60073, 30, 38.600002, 38.812, 37.656, 37.04, 33, 30, 29.86, 4, 1003.35986, 27.045706
2025-12-24T22:05:21Z, 32.60073, 30, 0, 39, 37.687, 36.91, 33, 30, 29.87, 4, 1002.9883, 26.913036
2025-12-24T22:05:26Z, 32.539684, 30, 0, 38.593, 37.562, 37.07, 33, 30, 29.86, 4, 1002.9292, 26.922964
2025-12-24T22:05:31Z, 32.60073, 30, 38.600002, 38.906, 37.937, 37.04, 33, 30, 29.87, 4, 1003.3613, 26.913036
2025-12-24T22:05:36Z, 32.66178, 30, 38.600002, 38.625, 37.625, 36.88, 33, 30, 29.87, 4, 1003.2114, 27.008135
2025-12-24T22:05:41Z, 32.60073, 30, 38.600002, 38.687, 37.593, 36.88, 33, 30, 29.85, 4, 1003.29736, 27.466442
2025-12-24T22:05:46Z, 32.60073, 30, 38.600002, 38.718, 37.781, 36.88, 33, 30, 29.87, 4, 1003.27295, 26.82783
2025-12-24T22:05:51Z, 32.60073, 29, 38.600002, 38.625, 37.593, 36.94, 33, 30, 29.86, 4, 1003.0796, 27.731604
2025-12-24T22:05:56Z, 32.60073, 30, 38.600002, 38.656, 37.531, 36.94, 33, 30, 29.86, 4, 1003.1719, 26.89318
2025-12-24T22:06:01Z, 32.60073, 31, 38.600002, 38.562, 37.687, 36.94, 33, 30, 29.87, 4, 1003.1387, 26.903109
2025-12-24T22:06:06Z, 32.60073, 29, 38.600002, 38.593, 37.593, 36.88, 33, 30, 29.87, 4, 1003.03516, 27.43608
2025-12-24T22:06:11Z, 32.60073, 31, 38.600002, 39, 37.468, 36.88, 33, 30, 29.86, 4, 1003.2256, 27.255934
2025-12-24T22:06:16Z, 32.539684, 29, 38.600002, 38.656, 37.843, 37.1, 33, 30, 29.87, 4, 1003.13477, 27.833193
2025-12-24T22:06:21Z, 32.60073, 30, 38.5, 38.625, 37.593, 37, 33, 30, 29.87, 4, 1003.17725, 26.950642
2025-12-24T22:06:26Z, 32.539684, 30, 38.600002, 38.75, 37.75, 36.88, 33, 30, 29.87, 4, 1003.28076, 26.845667
2025-12-24T22:06:31Z, 32.60073, 30, 38.600002, 38.593, 37.562, 36.88, 33, 30, 29.86, 4, 1003.3677, 26.998173
2025-12-24T22:06:36Z, 32.60073, 30, 38.5, 38.625, 37.531, 36.88, 33, 30, 29.86, 4, 1003.26416, 26.98821
2025-12-24T22:06:41Z, 32.539684, 31, 38.600002, 39.125, 37.593, 36.88, 33, 30, 29.87, 4, 1003.3037, 27.235832
2025-12-24T22:06:46Z, 32.60073, 31, 38.600002, 38.875, 37.656, 36.82, 33, 30, 29.86, 4, 1003.1836, 26.875397
2025-12-24T22:06:51Z, 32.60073, 30, 38.600002, 38.843, 37.593, 36.88, 33, 30, 29.86, 4, 1003.3296, 27.075645
2025-12-24T22:06:56Z, 32.539684, 31, 38.600002, 38.75, 37.656, 36.97, 33, 30, 29.86, 4, 1003.11035, 26.780262
2025-12-24T22:07:01Z, 32.60073, 30, 38.600002, 38.75, 37.812, 36.88, 33, 30, 29.87, 4, 1003.12354, 27.320812
2025-12-24T22:07:06Z, 32.60073, 30, 38.600002, 38.843, 37.75, 36.88, 33, 30, 29.86, 4, 1003.291, 26.875397
2025-12-24T22:07:11Z, 32.60073, 30, 38.600002, 38.625, 37.562, 36.94, 33, 30, 29.86, 4, 1003.126, 27.41584
2025-12-24T22:07:16Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.88, 33, 30, 29.87, 4, 1003.4385, 26.883255
2025-12-24T22:07:21Z, 32.60073, 29, 38.600002, 38.75, 37.718, 36.82, 33, 30, 29.86, 4, 1003.11035, 26.865486
2025-12-24T22:07:26Z, 32.60073, 29, 38.5, 38.718, 37.5, 36.88, 33, 30, 29.87, 4, 1003.23486, 27.178268
2025-12-24T22:07:31Z, 32.60073, 30, 38.600002, 38.656, 37.625, 37, 33, 30, 29.87, 4, 1003.1924, 26.8634
2025-12-24T22:07:36Z, 32.60073, 31, 38.5, 38.781, 37.625, 37.04, 33, 30, 29.87, 4, 1003.3384, 26.780262
2025-12-24T22:07:41Z, 32.539684, 31, 38.600002, 38.843, 37.812, 36.91, 33, 30, 29.87, 4, 1003.2925, 26.940697
2025-12-24T22:07:46Z, 32.60073, 31, 38.600002, 38.812, 37.75, 36.88, 33, 30, 29.87, 4, 1003.26904, 27.300642
2025-12-24T22:07:51Z, 32.539684, 30, 38.600002, 38.75, 37.468, 36.88, 33, 30, 29.86, 4, 1003.26807, 27.660025
2025-12-24T22:07:56Z, 32.60073, 31, 38.600002, 38.781, 37.562, 37.07, 33, 30, 29.86, 4, 1003.2446, 26.855577
2025-12-24T22:08:01Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.88, 33, 30, 29.86, 4, 1003.21436, 26.885307
2025-12-24T22:08:06Z, 32.60073, 30, 38.5, 38.937, 37.625, 36.94, 33, 30, 29.86, 4, 1003.4751, 27.018097
2025-12-24T22:08:11Z, 32.60073, 30, 38.600002, 38.593, 37.906, 36.88, 33, 30, 29.86, 4, 1003.4907, 26.845667
2025-12-24T22:08:16Z, 32.60073, 29, 38.600002, 38.812, 37.75, 36.91, 33, 30, 29.87, 4, 1003.31934, 27.690702
2025-12-24T22:08:21Z, 32.66178, 30, 38.600002, 38.531, 37.781, 36.88, 33, 30, 29.86, 4, 1003.2217, 27.996346
2025-12-24T22:08:26Z, 32.60073, 30, 38.7, 38.562, 37.781, 36.88, 33, 30, 29.86, 4, 1003.25244, 26.978249
2025-12-24T22:08:31Z, 32.60073, 29, 38.600002, 38.625, 37.625, 36.88, 33, 30, 29.86, 4, 1003.2178, 26.883255
2025-12-24T22:08:36Z, 32.60073, 30, 38.5, 38.843, 37.468, 36.85, 33, 30, 29.87, 4, 1003.208, 26.845667
2025-12-24T22:08:41Z, 32.60073, 29, 38.600002, 38.562, 37.656, 37.04, 33, 30, 29.87, 4, 1003.01904, 26.89318
2025-12-24T22:08:46Z, 32.539684, 31, 38.5, 38.562, 37.687, 36.97, 33, 30, 29.86, 4, 1003.2832, 27.150784
2025-12-24T22:08:51Z, 32.60073, 30, 38.600002, 38.625, 37.906, 36.94, 33, 30, 29.87, 4, 1003.21533, 26.913036
2025-12-24T22:08:56Z, 32.66178, 30, 38.600002, 38.875, 37.843, 36.88, 33, 30, 29.87, 4, 1003.3384, 26.960587
2025-12-24T22:09:01Z, 32.539684, 31, 38.600002, 38.781, 37.593, 36.88, 33, 30, 29.87, 4, 1003.1538, 26.998173
2025-12-24T22:09:06Z, 32.539684, 29, 38.600002, 38.75, 37.562, 36.82, 33, 30, 29.87, 4, 1003.1001, 27.368326
2025-12-24T22:09:11Z, 32.60073, 30, 38.600002, 38.5, 37.687, 36.97, 33, 30, 29.87, 4, 1003.2461, 26.940697
2025-12-24T22:09:16Z, 32.60073, 29, 38.600002, 38.625, 37.5, 36.88, 33, 30, 29.87, 4, 1003.4458, 27.130754
2025-12-24T22:09:21Z, 32.539684, 30, 38.600002, 38.875, 37.656, 36.85, 33, 30, 29.87, 4, 1003.33057, 27.055685
2025-12-24T22:09:26Z, 32.60073, 30, 38.600002, 38.906, 37.625, 36.88, 33, 30, 29.86, 4, 1003.39453, 27.047985
2025-12-24T22:09:31Z, 32.60073, 30, 38.600002, 38.593, 37.5, 37.07, 33, 30, 29.86, 4, 1003.26416, 26.875397
2025-12-24T22:09:36Z, 32.60073, 31, 38.600002, 38.468, 37.625, 36.91, 33, 30, 29.87, 4, 1003.36914, 28.291973
2025-12-24T22:09:41Z, 32.539684, 31, 38.600002, 38.593, 37.562, 36.94, 33, 30, 29.87, 4, 1003.2617, 27.293432
2025-12-24T22:09:46Z, 32.60073, 30, 38.600002, 38.875, 37.531, 36.82, 33, 30, 29.87, 4, 1003.2388, 26.960587
2025-12-24T22:09:51Z, 32.539684, 29, 38.600002, 38.843, 37.687, 36.88, 33, 30, 29.87, 4, 1003.36914, 26.913036
2025-12-24T22:09:56Z, 32.60073, 30, 38.600002, 38.875, 37.531, 36.91, 33, 30, 29.86, 4, 1003.39453, 26.817938
2025-12-24T22:10:01Z, 32.539684, 29, 38.600002, 38.937, 37.687, 36.91, 33, 30, 29.86, 4, 1003.3638, 27.178268
2025-12-24T22:10:06Z, 32.60073, 30, 38.600002, 38.718, 37.437, 36.88, 33, 30, 29.87, 4, 1003.4883, 27.351067
2025-12-24T22:10:11Z, 32.539684, 30, 38.600002, 38.906, 37.968, 36.88, 33, 30, 29.86, 4, 1003.3296, 26.970531
2025-12-24T22:10:16Z, 32.539684, 30, 38.600002, 38.75, 37.593, 36.82, 33, 30, 29.87, 4, 1003.3921, 26.883255
2025-12-24T22:10:21Z, 32.539684, 30, 38.5, 38.781, 37.718, 36.97, 33, 30, 29.86, 4, 1003.2178, 26.950642
2025-12-24T22:10:26Z, 32.539684, 31, 38.600002, 38.656, 37.593, 36.88, 33, 30, 29.87, 4, 1003.22314, 26.913036
2025-12-24T22:10:31Z, 32.60073, 30, 38.600002, 38.531, 37.593, 36.88, 33, 30, 29.87, 4, 1003.3115, 26.873327
2025-12-24T22:10:36Z, 32.539684, 31, 38.600002, 38.593, 37.718, 36.82, 33, 30, 29.87, 4, 1003.3037, 30.895796
2025-12-24T22:10:41Z, 32.539684, 31, 38.600002, 38.75, 37.593, 36.88, 33, 30, 29.87, 4, 1003.32666, 27.605898
2025-12-24T22:10:46Z, 32.60073, 30, 38.5, 38.593, 37.5, 37, 33, 30, 29.87, 4, 1003.03906, 27.103235
2025-12-24T22:10:51Z, 32.60073, 30, 38.600002, 38.593, 37.593, 36.91, 33, 30, 29.87, 4, 1003.3423, 26.855577
2025-12-24T22:10:56Z, 32.60073, 31, 38.5, 38.656, 37.593, 36.88, 33, 30, 29.87, 4, 1003.36914, 26.845667
2025-12-24T22:11:01Z, 32.539684, 30, 38.600002, 38.718, 37.75, 37, 33, 30, 29.87, 4, 1003.2539, 27.188301
2025-12-24T22:11:06Z, 32.539684, 31, 38.600002, 38.562, 37.75, 36.88, 33, 30, 29.87, 4, 1003.21533, 27.245884
2025-12-24T22:11:11Z, 32.539684, 29, 38.600002, 38.562, 37.75, 36.88, 33, 30, 29.86, 4, 1003.0835, 26.825848
2025-12-24T22:11:16Z, 32.60073, 29, 38.600002, 38.75, 37.5, 36.88, 33, 30, 29.87, 4, 1003.28076, 26.940697
2025-12-24T22:11:21Z, 32.60073, 29, 38.600002, 38.656, 37.656, 37.1, 33, 30, 29.87, 4, 1003.16943, 26.865486
2025-12-24T22:11:26Z, 32.539684, 31, 38.600002, 38.531, 37.937, 36.88, 33, 30, 29.86, 4, 1003.26416, 26.998173
2025-12-24T22:11:31Z, 32.60073, 31, 38.600002, 38.5, 37.843, 36.91, 33, 30, 29.87, 4, 1003.46533, 26.930752
2025-12-24T22:11:36Z, 32.539684, 30, 38.600002, 38.875, 37.531, 36.88, 33, 30, 29.87, 4, 1003.2617, 26.768476
2025-12-24T22:11:41Z, 32.539684, 30, 38.600002, 38.625, 37.75, 36.88, 33, 30, 29.87, 4, 1003.2539, 27.215733
2025-12-24T22:11:46Z, 32.539684, 30, 38.600002, 38.656, 37.75, 37, 33, 30, 29.87, 4, 1003.12695, 27.008135
2025-12-24T22:11:51Z, 32.60073, 30, 38.600002, 38.687, 37.593, 36.97, 33, 30, 29.87, 4, 1003.1504, 26.978249
2025-12-24T22:11:56Z, 32.60073, 30, 38.600002, 38.625, 37.531, 36.91, 33, 30, 29.88, 4, 1003.38965, 26.98821
2025-12-24T22:12:01Z, 32.60073, 29, 38.600002, 38.781, 37.656, 36.91, 33, 30, 29.87, 4, 1003.16943, 26.798153
2025-12-24T22:12:06Z, 32.60073, 29, 38.600002, 38.687, 37.937, 37.04, 33, 30, 29.87, 4, 1003.38086, 26.732695
2025-12-24T22:12:11Z, 32.60073, 31, 38.600002, 38.656, 37.593, 37.04, 33, 30, 29.87, 4, 1003.21533, 27.103235
2025-12-24T22:12:16Z, 32.60073, 29, 38.600002, 38.781, 37.562, 36.97, 33, 30, 29.87, 4, 1003.07715, 26.808044
2025-12-24T22:12:21Z, 32.60073, 31, 38.5, 38.593, 37.718, 37, 33, 30, 29.87, 4, 1003.0503, 27.521025
2025-12-24T22:12:26Z, 32.60073, 30, 38.600002, 38.593, 37.625, 37.04, 33, 30, 29.87, 4, 1003.32666, 26.960587
2025-12-24T22:12:31Z, 32.60073, 29, 38.600002, 38.656, 37.468, 37, 33, 30, 29.87, 4, 1003.21924, 26.950642
2025-12-24T22:12:36Z, 32.60073, 31, 38.5, 38.656, 37.656, 36.94, 33, 30, 29.87, 4, 1003.13086, 27.008135
2025-12-24T22:12:41Z, 32.66178, 29, 38.600002, 38.562, 37.593, 36.91, 33, 30, 29.87, 4, 1003.0039, 26.930752
2025-12-24T22:12:46Z, 32.60073, 30, 38.600002, 39.125, 37.875, 36.88, 33, 30, 29.87, 4, 1003.23486, 27.500713
2025-12-24T22:12:51Z, 32.60073, 31, 38.600002, 38.718, 37.687, 36.88, 33, 30, 29.87, 4, 1003.3384, 26.950642
2025-12-24T22:12:56Z, 32.539684, 30, 38.600002, 38.968, 37.875, 36.85, 33, 30, 29.87, 4, 1003.02344, 27.890985
2025-12-24T22:13:01Z, 32.539684, 30, 38.600002, 38.875, 37.687, 36.82, 33, 30, 29.87, 4, 1003.1616, 27.388533
2025-12-24T22:13:06Z, 32.60073, 30, 38.600002, 38.75, 37.562, 36.94, 33, 30, 29.87, 4, 1003.2388, 26.970531
2025-12-24T22:13:11Z, 32.60073, 31, 38.600002, 38.687, 37.531, 36.94, 33, 30, 29.87, 4, 1003.16943, 27.255934
2025-12-24T22:13:16Z, 32.60073, 29, 38.5, 38.625, 37.625, 36.94, 33, 30, 29.87, 4, 1003.02734, 27.57873
2025-12-24T22:13:21Z, 32.539684, 30, 38.600002, 38.812, 38, 36.88, 33, 30, 29.87, 4, 1003.062, 27.41584
2025-12-24T22:13:26Z, 32.60073, 30, 38.5, 38.781, 37.781, 36.88, 33, 30, 29.86, 4, 1003.187, 27.073242
2025-12-24T22:13:31Z, 32.60073, 31, 38.600002, 38.781, 37.531, 36.88, 33, 30, 29.87, 4, 1003.3501, 26.98821
2025-12-24T22:13:36Z, 32.539684, 29, 38.600002, 38.687, 37.593, 37.04, 33, 30, 29.87, 4, 1003.2617, 26.750639
2025-12-24T22:13:41Z, 32.60073, 30, 38.5, 38.656, 37.718, 36.97, 33, 30, 29.87, 4, 1003.1079, 27.188301
2025-12-24T22:13:46Z, 32.539684, 31, 38.600002, 38.656, 37.656, 36.94, 33, 30, 29.87, 4, 1003.18115, 26.930752
2025-12-24T22:13:51Z, 32.60073, 31, 38.600002, 38.781, 37.437, 36.94, 33, 30, 29.87, 4, 1003.0464, 27.358223
2025-12-24T22:13:56Z, 32.60073, 30, 38.600002, 38.656, 37.718, 36.91, 33, 30, 29.87, 4, 1003.26904, 26.89318
2025-12-24T22:14:01Z, 32.60073, 30, 38.600002, 38.593, 37.562, 37, 33, 30, 29.87, 4, 1003.1196, 26.89318
2025-12-24T22:14:06Z, 32.60073, 31, 38.600002, 38.593, 37.875, 36.94, 33, 30, 29.87, 4, 1003.13086, 27.255934
2025-12-24T22:14:11Z, 32.60073, 30, 38.600002, 38.656, 37.781, 36.88, 33, 30, 29.87, 4, 1003.0425, 26.855577
2025-12-24T22:14:16Z, 32.60073, 31, 38.600002, 38.562, 37.531, 36.88, 33, 30, 29.87, 4, 1003.1157, 27.188301
2025-12-24T22:14:21Z, 32.60073, 29, 38.600002, 38.5, 37.562, 36.91, 33, 30, 29.87, 4, 1003.22314, 26.89318
2025-12-24T22:14:26Z, 32.60073, 30, 38.5, 38.843, 37.75, 36.91, 33, 30, 29.88, 4, 1003.09033, 27.188301
2025-12-24T22:14:31Z, 32.60073, 30, 38.600002, 38.656, 37.437, 37, 33, 30, 29.87, 4, 1003.02344, 27.330896
2025-12-24T22:14:36Z, 32.60073, 30, 38.600002, 38.625, 37.593, 36.97, 33, 30, 29.87, 4, 1002.91943, 26.817938
2025-12-24T22:14:41Z, 32.60073, 30, 38.5, 38.812, 37.843, 36.91, 33, 30, 29.88, 4, 1002.93604, 27.320812
2025-12-24T22:14:46Z, 32.60073, 29, 38.5, 38.75, 37.812, 36.85, 33, 30, 29.87, 4, 1002.8926, 26.913036
2025-12-24T22:14:51Z, 32.539684, 30, 38.600002, 38.875, 37.593, 36.85, 33, 30, 29.87, 4, 1003.2041, 26.865486
2025-12-24T22:14:56Z, 32.60073, 30, 38.600002, 38.687, 37.562, 36.97, 33, 30, 29.87, 4, 1003.0967, 26.875397
2025-12-24T22:15:01Z, 32.60073, 30, 38.600002, 38.843, 37.718, 36.97, 33, 30, 29.88, 4, 1003.09033, 27.035725
2025-12-24T22:15:06Z, 32.60073, 29, 38.600002, 38.812, 37.531, 36.91, 33, 30, 29.87, 4, 1003.21924, 27.293432
2025-12-24T22:15:11Z, 32.60073, 30, 38.600002, 38.718, 37.562, 36.88, 33, 30, 29.86, 4, 1002.9946, 26.817938
2025-12-24T22:15:16Z, 32.60073, 30, 38.600002, 38.656, 37.906, 36.91, 33, 30, 29.87, 4, 1003.1196, 27.310726
2025-12-24T22:15:21Z, 32.60073, 30, 38.600002, 38.593, 37.593, 36.94, 33, 30, 29.87, 4, 1003.26904, 28.159708
2025-12-24T22:15:26Z, 32.66178, 31, 38.600002, 38.656, 37.625, 36.97, 33, 30, 29.87, 4, 1003.1118, 27.330896
2025-12-24T22:15:31Z, 32.60073, 30, 38.600002, 38.812, 37.625, 36.88, 33, 30, 29.87, 4, 1003.21533, 27.215733
2025-12-24T22:15:36Z, 32.539684, 30, 38.600002, 38.656, 37.593, 37, 33, 30, 29.87, 4, 1003.1616, 27.303501
2025-12-24T22:15:41Z, 32.60073, 31, 38.600002, 38.531, 37.5, 36.91, 33, 30, 29.87, 4, 1003.07715, 26.960587
2025-12-24T22:15:46Z, 32.60073, 31, 38.5, 38.937, 37.656, 36.88, 33, 30, 29.87, 4, 1003.07324, 26.958323
2025-12-24T22:15:51Z, 32.539684, 30, 38.600002, 38.75, 37.593, 36.91, 33, 30, 29.87, 4, 1003.0078, 27.42596
2025-12-24T22:15:56Z, 32.66178, 31, 38.5, 38.812, 37.937, 36.97, 33, 30, 29.87, 4, 1003.22705, 27.055685
2025-12-24T22:16:01Z, 32.60073, 30, 38.600002, 38.531, 37.593, 36.88, 33, 30, 29.87, 4, 1002.97705, 26.865486
2025-12-24T22:16:06Z, 32.60073, 30, 38.5, 38.718, 37.562, 36.94, 33, 30, 29.87, 4, 1003.104, 27.43608
2025-12-24T22:16:11Z, 32.60073, 30, 38.5, 38.687, 37.687, 36.88, 33, 30, 29.87, 4, 1003.4497, 26.865486
2025-12-24T22:16:16Z, 32.60073, 30, 38.600002, 38.625, 37.531, 36.85, 33, 30, 29.87, 4, 1003.28076, 26.873327
2025-12-24T22:16:21Z, 32.539684, 29, 38.600002, 38.843, 37.5, 36.97, 33, 30, 29.87, 4, 1003.1157, 27.310726
2025-12-24T22:16:26Z, 32.539684, 31, 38.600002, 38.625, 37.656, 36.88, 33, 30, 29.86, 4, 1003.11035, 27.018097
2025-12-24T22:16:31Z, 32.66178, 31, 38.600002, 38.531, 37.531, 36.94, 33, 30, 29.87, 4, 1003.28467, 27.198334
2025-12-24T22:16:36Z, 32.539684, 31, 38.600002, 38.718, 37.875, 36.88, 33, 30, 29.87, 4, 1003.2578, 26.89318
2025-12-24T22:16:41Z, 32.60073, 31, 38.600002, 38.593, 37.625, 36.97, 33, 30, 29.87, 4, 1002.9883, 26.780262
2025-12-24T22:16:46Z, 32.60073, 30, 38.600002, 38.562, 37.562, 37.04, 33, 30, 29.87, 4, 1003.2114, 27.493769
2025-12-24T22:16:51Z, 32.539684, 31, 38.600002, 38.531, 37.687, 36.91, 33, 30, 29.87, 4, 1002.9614, 27.293432
2025-12-24T22:16:56Z, 32.60073, 29, 38.600002, 38.718, 37.562, 36.88, 33, 30, 29.86, 4, 1002.9907, 26.865486
2025-12-24T22:17:01Z, 32.60073, 30, 38.600002, 38.656, 37.562, 36.88, 33, 30, 29.87, 4, 1003.21533, 26.960587
2025-12-24T22:17:06Z, 32.60073, 31, 38.600002, 38.687, 37.656, 36.88, 33, 30, 29.87, 4, 1003.0928, 27.035725
2025-12-24T22:17:11Z, 32.539684, 31, 38.600002, 38.5, 37.656, 37, 33, 30, 29.87, 4, 1003.13477, 27.37843
2025-12-24T22:17:16Z, 32.539684, 28, 38.600002, 38.562, 37.906, 36.97, 33, 30, 29.87, 4, 1003.1157, 26.978249
2025-12-24T22:17:21Z, 32.60073, 30, 38.600002, 38.593, 37.906, 36.91, 33, 30, 29.87, 4, 1003.32324, 27.015764
2025-12-24T22:17:26Z, 32.60073, 30, 38.600002, 38.562, 37.593, 36.88, 33, 30, 29.87, 4, 1003.1963, 26.950642
2025-12-24T22:17:31Z, 32.66178, 30, 38.600002, 38.812, 37.562, 36.88, 33, 30, 29.87, 4, 1002.9961, 26.865486
2025-12-24T22:17:36Z, 32.60073, 30, 38.600002, 38.5, 37.562, 36.94, 33, 30, 29.87, 4, 1003.0928, 27.768929
2025-12-24T22:17:41Z, 32.60073, 31, 38.600002, 38.843, 37.687, 36.88, 33, 30, 29.87, 4, 1003.22314, 26.913036
2025-12-24T22:17:46Z, 32.66178, 30, 38.600002, 38.625, 37.593, 37, 33, 30, 29.87, 4, 1003.08887, 27.43608
2025-12-24T22:17:51Z, 32.60073, 30, 38.600002, 38.562, 37.531, 36.88, 33, 30, 29.87, 4, 1002.73486, 27.150784
2025-12-24T22:17:56Z, 32.60073, 30, 38.600002, 38.593, 37.875, 36.94, 33, 30, 29.87, 4, 1003.0542, 27.008135
2025-12-24T22:18:01Z, 32.539684, 29, 38.600002, 39, 37.625, 36.91, 33, 30, 29.87, 4, 1003.208, 26.883255
2025-12-24T22:18:06Z, 32.60073, 29, 38.600002, 38.875, 37.593, 36.88, 33, 30, 29.87, 4, 1003.22314, 27.273296
2025-12-24T22:18:11Z, 32.539684, 29, 38.600002, 38.75, 37.687, 36.97, 33, 30, 29.87, 4, 1003.2461, 27.130754
2025-12-24T22:18:16Z, 32.60073, 31, 38.600002, 38.5, 37.5, 37.04, 33, 30, 29.87, 4, 1003.03906, 26.883255
2025-12-24T22:18:21Z, 32.60073, 30, 38.600002, 38.718, 37.625, 36.97, 33, 30, 29.88, 4, 1002.93604, 27.008135
2025-12-24T22:18:26Z, 32.539684, 30, 38.600002, 38.875, 37.625, 36.88, 33, 30, 29.87, 4, 1003.0503, 26.780262
2025-12-24T22:18:31Z, 32.60073, 30, 38.5, 38.812, 37.656, 36.85, 33, 30, 29.87, 4, 1003.1157, 27.225782
2025-12-24T22:18:36Z, 32.539684, 31, 38.600002, 38.687, 37.937, 37.07, 33, 30, 29.87, 4, 1003.12695, 26.980476
2025-12-24T22:18:41Z, 32.60073, 29, 38.600002, 38.687, 37.875, 37.04, 33, 30, 29.87, 4, 1003.4385, 27.130754
2025-12-24T22:18:46Z, 32.60073, 30, 38.600002, 38.625, 37.625, 36.88, 33, 30, 29.87, 4, 1003.1426, 26.740763
2025-12-24T22:18:51Z, 32.60073, 30, 38.600002, 38.968, 37.593, 36.88, 33, 30, 29.87, 4, 1003.3613, 26.855577
2025-12-24T22:18:56Z, 32.539684, 30, 38.600002, 38.781, 37.781, 36.88, 33, 30, 29.87, 4, 1003.27295, 26.903109
2025-12-24T22:19:01Z, 32.60073, 30, 38.600002, 38.718, 37.656, 36.88, 33, 30, 29.87, 4, 1003.5537, 26.970531
2025-12-24T22:19:06Z, 32.539684, 30, 38.600002, 38.687, 37.656, 36.91, 33, 30, 29.87, 4, 1003.16943, 27.616089
2025-12-24T22:19:11Z, 32.60073, 30, 38.600002, 38.75, 37.593, 36.94, 33, 30, 29.87, 4, 1003.21533, 26.722837
2025-12-24T22:19:16Z, 32.60073, 30, 38.600002, 38.687, 37.843, 36.88, 33, 30, 29.87, 4, 1003.13086, 26.740763
2025-12-24T22:19:21Z, 32.60073, 30, 38.600002, 38.656, 37.593, 36.88, 33, 30, 29.86, 4, 1003.16016, 28.081043
2025-12-24T22:19:26Z, 32.60073, 31, 38.600002, 38.625, 37.593, 36.88, 33, 30, 29.87, 4, 1003.37695, 27.66362
2025-12-24T22:19:31Z, 32.539684, 31, 38.600002, 38.718, 37.75, 36.91, 33, 30, 29.87, 4, 1003.1465, 26.920807
2025-12-24T22:19:36Z, 32.539684, 30, 38.600002, 38.625, 37.531, 36.88, 33, 30, 29.87, 4, 1003.1387, 26.855577
2025-12-24T22:19:41Z, 32.539684, 30, 38.600002, 38.937, 37.531, 37.07, 33, 30, 29.86, 4, 1003.291, 27.063244
2025-12-24T22:19:46Z, 32.539684, 30, 38.600002, 38.625, 37.656, 36.97, 33, 30, 29.88, 4, 1003.2666, 27.843472
2025-12-24T22:19:51Z, 32.539684, 30, 38.600002, 38.656, 37.562, 36.94, 33, 30, 29.87, 4, 1003.0967, 27.130754
2025-12-24T22:19:56Z, 32.60073, 29, 38.600002, 38.593, 37.625, 37, 33, 30, 29.86, 4, 1003.30225, 27.035725
2025-12-24T22:20:01Z, 32.539684, 30, 38.600002, 38.593, 37.781, 36.97, 33, 30, 29.88, 4, 1003.34766, 27.843472
2025-12-24T22:20:06Z, 32.60073, 30, 38.600002, 38.718, 37.562, 36.82, 33, 30, 29.87, 4, 1003.32666, 26.875397
2025-12-24T22:20:11Z, 32.60073, 31, 38.600002, 38.718, 37.593, 36.94, 33, 30, 29.87, 4, 1003.07715, 27.065664
2025-12-24T22:20:16Z, 32.60073, 30, 38.600002, 38.656, 37.718, 36.91, 33, 30, 29.87, 4, 1003.03125, 26.913036
2025-12-24T22:20:21Z, 32.539684, 30, 38.600002, 38.593, 37.656, 36.91, 33, 30, 29.87, 4, 1002.87305, 27.083239
2025-12-24T22:20:26Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.91, 33, 30, 29.87, 4, 1003.2998, 26.835758
2025-12-24T22:20:31Z, 32.60073, 30, 38.600002, 38.906, 37.437, 36.88, 33, 30, 29.87, 4, 1003.18115, 26.998173
2025-12-24T22:20:36Z, 32.66178, 31, 38.600002, 38.843, 37.625, 36.91, 33, 30, 29.87, 4, 1002.86914, 26.970531
2025-12-24T22:20:41Z, 32.60073, 30, 38.600002, 38.687, 37.562, 37.07, 33, 30, 29.87, 4, 1003.36914, 27.063244
2025-12-24T22:20:46Z, 32.60073, 29, 38.600002, 38.656, 37.812, 36.88, 33, 30, 29.86, 4, 1003.05273, 27.283365
2025-12-24T22:20:51Z, 32.60073, 30, 38.600002, 38.812, 37.718, 36.91, 33, 30, 29.87, 4, 1002.96533, 26.998173
2025-12-24T22:20:56Z, 32.60073, 30, 38.600002, 38.656, 37.531, 36.85, 33, 30, 29.87, 4, 1003.1846, 26.722837
2025-12-24T22:21:01Z, 32.539684, 30, 38.600002, 38.656, 37.656, 36.94, 33, 30, 29.87, 4, 1003.0425, 26.930752
2025-12-24T22:21:06Z, 32.60073, 30, 38.600002, 38.656, 37.562, 36.97, 33, 30, 29.87, 4, 1003.1118, 27.245884
2025-12-24T22:21:11Z, 32.60073, 30, 38.5, 38.5, 37.625, 36.94, 33, 30, 29.87, 4, 1003.1118, 27.466442
2025-12-24T22:21:16Z, 32.60073, 30, 38.600002, 38.687, 37.562, 36.91, 33, 30, 29.86, 4, 1002.9907, 26.885307
2025-12-24T22:21:21Z, 32.539684, 30, 38.600002, 38.531, 37.781, 36.82, 33, 30, 29.87, 4, 1003.0581, 27.035725
2025-12-24T22:21:26Z, 32.60073, 31, 38.600002, 38.593, 37.531, 36.82, 33, 30, 29.87, 4, 1003.2388, 26.817938
2025-12-24T22:21:31Z, 32.539684, 31, 38.600002, 38.656, 37.531, 37.04, 33, 30, 29.87, 4, 1003.0112, 27.673828
2025-12-24T22:21:36Z, 32.66178, 31, 38.5, 38.593, 37.656, 36.97, 33, 30, 29.87, 4, 1003.2422, 27.255934
2025-12-24T22:21:41Z, 32.539684, 29, 38.600002, 38.531, 37.625, 36.91, 33, 30, 29.87, 4, 1003.0078, 27.273296
2025-12-24T22:21:46Z, 32.60073, 30, 38.600002, 38.562, 37.625, 36.88, 33, 30, 29.87, 4, 1003.2539, 26.960587
2025-12-24T22:21:51Z, 32.66178, 30, 38.600002, 38.812, 37.968, 36.88, 33, 30, 29.87, 4, 1003.22705, 26.922964
2025-12-24T22:21:56Z, 32.60073, 29, 38.600002, 38.687, 37.593, 37, 33, 30, 29.87, 4, 1003.4038, 27.140768
2025-12-24T22:22:01Z, 32.60073, 29, 38.600002, 38.531, 37.781, 36.97, 33, 30, 29.87, 4, 1003.2114, 27.008135
2025-12-24T22:22:06Z, 32.539684, 30, 38.600002, 38.656, 37.781, 36.91, 33, 30, 29.87, 4, 1003.0581, 26.89318
2025-12-24T22:22:11Z, 32.60073, 30, 38.600002, 38.781, 37.531, 36.88, 33, 30, 29.87, 4, 1003.01514, 27.065664
2025-12-24T22:22:16Z, 32.539684, 29, 38.5, 38.718, 37.687, 36.91, 33, 30, 29.87, 4, 1003.06934, 26.770388
2025-12-24T22:22:21Z, 32.60073, 30, 38.600002, 38.562, 37.437, 36.88, 33, 30, 29.87, 4, 1003.0464, 26.970531
2025-12-24T22:22:26Z, 32.539684, 31, 38.600002, 38.875, 37.5, 36.91, 33, 30, 29.87, 4, 1003.22705, 27.711153
2025-12-24T22:22:31Z, 32.539684, 31, 38.600002, 38.718, 37.562, 36.85, 33, 30, 29.86, 4, 1003.0952, 27.653414
2025-12-24T22:22:36Z, 32.539684, 31, 38.600002, 38.718, 37.562, 37.07, 33, 30, 29.87, 4, 1002.9883, 27.300642
2025-12-24T22:22:41Z, 32.60073, 30, 38.600002, 38.781, 37.812, 36.88, 33, 30, 29.87, 4, 1003.08105, 26.865486
2025-12-24T22:22:46Z, 32.60073, 30, 38.600002, 38.531, 37.593, 36.88, 33, 30, 29.86, 4, 1002.91016, 27.959126
2025-12-24T22:22:51Z, 32.60073, 31, 38.600002, 38.843, 37.531, 36.88, 33, 30, 29.88, 4, 1003.03613, 26.940697
2025-12-24T22:22:56Z, 32.60073, 30, 38.600002, 38.812, 37.687, 36.88, 33, 30, 29.87, 4, 1002.91943, 27.57873
2025-12-24T22:23:01Z, 32.60073, 30, 38.600002, 38.75, 37.656, 37.04, 33, 30, 29.87, 4, 1003.33057, 26.950642
2025-12-24T22:23:06Z, 32.66178, 29, 38.600002, 38.656, 37.5, 36.91, 33, 30, 29.88, 4, 1003.0708, 26.980476
2025-12-24T22:23:11Z, 32.60073, 31, 38.600002, 38.656, 37.906, 36.91, 33, 30, 29.87, 4, 1003.16943, 27.008135
2025-12-24T22:23:16Z, 32.60073, 31, 38.600002, 38.875, 37.562, 36.91, 33, 30, 29.87, 4, 1003.2617, 26.865486
2025-12-24T22:23:21Z, 32.60073, 30, 38.600002, 38.718, 37.593, 36.91, 33, 30, 29.87, 4, 1003.25, 27.853748
2025-12-24T22:23:26Z, 32.60073, 31, 38.600002, 38.625, 37.781, 36.91, 33, 30, 29.87, 4, 1002.9077, 26.998173
2025-12-24T22:23:31Z, 32.539684, 31, 38.5, 38.656, 37.718, 37.1, 33, 30, 29.87, 4, 1003.0928, 27.093237
2025-12-24T22:23:36Z, 32.539684, 30, 38.600002, 38.687, 37.562, 36.91, 33, 30, 29.87, 4, 1003.28076, 26.970531
2025-12-24T22:23:41Z, 32.539684, 31, 38.600002, 38.75, 37.656, 36.94, 33, 30, 29.87, 4, 1002.98096, 26.865486
2025-12-24T22:23:46Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.88, 33, 30, 29.87, 4, 1003.2886, 27.273296
2025-12-24T22:23:51Z, 32.60073, 30, 38.600002, 38.593, 37.906, 37.13, 33, 30, 29.87, 4, 1002.9385, 27.025745
2025-12-24T22:23:56Z, 32.539684, 29, 38.600002, 38.718, 37.875, 37, 33, 30, 29.87, 4, 1003.1655, 26.913036
2025-12-24T22:24:01Z, 32.60073, 29, 38.600002, 38.625, 37.656, 36.88, 33, 30, 29.87, 4, 1003.18115, 26.873327
2025-12-24T22:24:06Z, 32.60073, 30, 38.600002, 38.968, 37.531, 36.94, 33, 30, 29.87, 4, 1002.9961, 27.008135
2025-12-24T22:24:11Z, 32.539684, 30, 38.600002, 38.687, 37.718, 36.94, 33, 30, 29.87, 4, 1003.0464, 27.293432
2025-12-24T22:24:16Z, 32.539684, 31, 38.600002, 38.562, 37.656, 36.97, 33, 30, 29.87, 4, 1003.13477, 27.255934
2025-12-24T22:24:21Z, 32.60073, 31, 38.600002, 38.843, 37.656, 37.04, 33, 30, 29.87, 4, 1002.82324, 26.998173
2025-12-24T22:24:26Z, 32.60073, 31, 38.600002, 38.718, 37.937, 36.97, 33, 30, 29.87, 4, 1003.1538, 27.293432
2025-12-24T22:24:31Z, 32.60073, 29, 38.600002, 38.875, 37.593, 37.04, 33, 30, 29.87, 4, 1002.9961, 27.103235
2025-12-24T22:24:36Z, 32.60073, 30, 38.5, 38.625, 37.781, 36.97, 33, 30, 29.87, 4, 1002.8887, 27.303501
2025-12-24T22:24:41Z, 32.539684, 29, 38.600002, 38.593, 37.531, 36.94, 33, 30, 29.87, 4, 1003.03125, 27.959126
2025-12-24T22:24:46Z, 32.539684, 30, 38.600002, 38.625, 37.5, 36.91, 33, 30, 29.87, 4, 1003.1577, 26.883255
2025-12-24T22:24:51Z, 32.60073, 29, 38.600002, 38.593, 37.687, 36.82, 33, 30, 29.87, 4, 1002.9614, 26.865486
2025-12-24T22:24:56Z, 32.60073, 31, 38.5, 38.75, 37.593, 37, 33, 30, 29.87, 4, 1003.03516, 26.950642
2025-12-24T22:25:01Z, 32.539684, 30, 38.600002, 38.531, 37.937, 36.94, 33, 30, 29.87, 4, 1002.8579, 27.2184
2025-12-24T22:25:06Z, 32.60073, 29, 38.600002, 38.656, 37.593, 36.91, 33, 30, 29.87, 4, 1003.1538, 27.303501
2025-12-24T22:25:11Z, 32.60073, 30, 38.600002, 38.593, 37.562, 36.94, 33, 30, 29.87, 4, 1002.8999, 27.320812
2025-12-24T22:25:16Z, 32.60073, 29, 38.600002, 38.593, 37.531, 36.94, 33, 30, 29.87, 4, 1002.9922, 27.025745
2025-12-24T22:25:21Z, 32.60073, 29, 38.600002, 38.531, 37.656, 36.88, 33, 30, 29.87, 4, 1003.1001, 27.035725
2025-12-24T22:25:26Z, 32.60073, 30, 38.600002, 38.843, 37.656, 36.88, 33, 30, 29.87, 4, 1002.82324, 27.008135
2025-12-24T22:25:31Z, 32.60073, 31, 38.600002, 38.656, 37.531, 36.97, 33, 30, 29.87, 4, 1003.02734, 26.960587
2025-12-24T22:25:36Z, 32.539684, 30, 38.600002, 38.625, 37.656, 36.91, 33, 30, 29.87, 4, 1003.1538, 27.253162
2025-12-24T22:25:41Z, 32.60073, 29, 38.600002, 38.593, 37.593, 36.94, 33, 30, 29.87, 4, 1003.1157, 26.790136
2025-12-24T22:25:46Z, 32.539684, 31, 38.600002, 39, 37.843, 36.79, 33, 30, 29.87, 4, 1003.2114, 26.817938
2025-12-24T22:25:51Z, 32.60073, 29, 38.600002, 38.875, 37.812, 37, 33, 30, 29.87, 4, 1003.1846, 28.128557
2025-12-24T22:25:56Z, 32.539684, 31, 38.600002, 38.625, 37.625, 37.04, 33, 30, 29.87, 4, 1003.08105, 26.930752
2025-12-24T22:26:01Z, 32.60073, 30, 38.600002, 38.656, 37.781, 36.94, 33, 30, 29.87, 4, 1003.26904, 27.358223
2025-12-24T22:26:06Z, 32.60073, 30, 38.600002, 38.562, 37.718, 36.85, 33, 30, 29.86, 4, 1003.26807, 27.045706
2025-12-24T22:26:11Z, 32.60073, 30, 38.600002, 38.937, 37.562, 36.82, 33, 30, 29.87, 4, 1003.1196, 26.865486
2025-12-24T22:26:16Z, 32.60073, 30, 38.600002, 38.75, 37.5, 36.88, 33, 30, 29.87, 4, 1003, 26.89318
2025-12-24T22:26:21Z, 32.60073, 30, 38.600002, 38.656, 37.625, 37.04, 33, 30, 29.87, 4, 1002.9502, 26.875397
2025-12-24T22:26:26Z, 32.60073, 30, 38.600002, 38.562, 37.906, 36.94, 33, 30, 29.87, 4, 1003.104, 27.168236
2025-12-24T22:26:31Z, 32.60073, 30, 38.600002, 38.468, 37.781, 36.88, 33, 30, 29.87, 4, 1003.0503, 26.970531
2025-12-24T22:26:36Z, 32.60073, 29, 38.600002, 38.843, 37.531, 36.88, 33, 30, 29.87, 4, 1002.98096, 26.875397
2025-12-24T22:26:41Z, 32.60073, 30, 38.600002, 38.781, 37.531, 36.91, 33, 30, 29.87, 4, 1002.92676, 27.065664
2025-12-24T22:26:46Z, 32.60073, 30, 38.600002, 38.843, 37.5, 36.91, 33, 30, 29.86, 4, 1003.0796, 26.875397
2025-12-24T22:26:51Z, 32.60073, 30, 38.600002, 38.843, 37.687, 36.85, 33, 30, 29.87, 4, 1003.1387, 26.788261
2025-12-24T22:26:56Z, 32.60073, 31, 38.600002, 38.906, 37.656, 37.07, 33, 30, 29.86, 4, 1003.11035, 27.198334
2025-12-24T22:27:01Z, 32.60073, 31, 38.600002, 38.687, 37.468, 37, 33, 30, 29.88, 4, 1003.1323, 27.075645
2025-12-24T22:27:06Z, 32.60073, 30, 38.600002, 38.5, 37.906, 36.91, 33, 30, 29.87, 4, 1003.0464, 27.843472
2025-12-24T22:27:11Z, 32.60073, 30, 38.5, 38.781, 37.593, 36.88, 33, 30, 29.86, 4, 1002.96387, 27.340982
2025-12-24T22:27:16Z, 32.539684, 30, 38.600002, 38.843, 37.562, 36.91, 33, 30, 29.87, 4, 1002.9575, 26.970531
2025-12-24T22:27:21Z, 32.66178, 30, 38.600002, 38.875, 37.468, 36.88, 33, 30, 29.87, 4, 1003.1465, 27.273296
2025-12-24T22:27:26Z, 32.60073, 30, 38.600002, 38.593, 37.687, 37.1, 33, 30, 29.87, 4, 1002.83496, 27.340982
2025-12-24T22:27:31Z, 32.539684, 30, 38.600002, 38.656, 37.656, 37, 33, 30, 29.87, 4, 1002.98096, 27.008135
2025-12-24T22:27:36Z, 32.539684, 30, 38.600002, 38.593, 37.5, 36.91, 33, 30, 29.87, 4, 1003.1963, 26.780262
2025-12-24T22:27:41Z, 32.60073, 30, 38.600002, 38.75, 37.562, 36.82, 33, 30, 29.87, 4, 1003.0464, 26.940697
2025-12-24T22:27:46Z, 32.60073, 30, 38.600002, 38.843, 37.625, 36.82, 33, 30, 29.87, 4, 1003.08105, 27.168236
2025-12-24T22:27:51Z, 32.60073, 30, 38.600002, 38.625, 37.781, 37.1, 33, 30, 29.87, 4, 1002.9961, 27.276033
2025-12-24T22:27:56Z, 32.539684, 31, 38.600002, 38.687, 37.718, 37, 33, 30, 29.87, 4, 1003, 27.293432
2025-12-24T22:28:01Z, 32.539684, 29, 38.600002, 38.625, 37.562, 36.91, 33, 30, 29.87, 4, 1003.2388, 26.960587
2025-12-24T22:28:06Z, 32.60073, 29, 38.600002, 38.625, 37.656, 37, 33, 30, 29.87, 4, 1002.9883, 27.140768
2025-12-24T22:28:11Z, 32.60073, 31, 38.600002, 38.718, 37.687, 36.85, 33, 30, 29.87, 4, 1002.9424, 26.98821
2025-12-24T22:28:16Z, 32.60073, 29, 38.600002, 38.687, 37.562, 36.94, 33, 30, 29.87, 4, 1003.07324, 27.265984
2025-12-24T22:28:21Z, 32.60073, 30, 38.600002, 38.562, 38, 36.88, 33, 30, 29.87, 4, 1002.9883, 26.960587
2025-12-24T22:28:26Z, 32.539684, 30, 38.600002, 39.031, 37.593, 36.88, 33, 30, 29.87, 4, 1002.8926, 26.875397
2025-12-24T22:28:31Z, 32.60073, 30, 38.600002, 38.875, 37.812, 36.82, 33, 30, 29.87, 4, 1003.1846, 26.788261
2025-12-24T22:28:36Z, 32.60073, 30, 38.600002, 38.656, 37.781, 37.04, 33, 30, 29.87, 4, 1002.9883, 26.920807
2025-12-24T22:28:41Z, 32.60073, 30, 38.600002, 38.531, 37.593, 36.94, 33, 30, 29.87, 4, 1003.0039, 27.008135
2025-12-24T22:28:46Z, 32.60073, 30, 38.600002, 38.625, 37.687, 36.85, 33, 30, 29.87, 4, 1003.03125, 27.293432
2025-12-24T22:28:51Z, 32.60073, 30, 38.600002, 38.906, 37.531, 36.88, 33, 30, 29.87, 4, 1003.0542, 27.351067
2025-12-24T22:28:56Z, 32.60073, 31, 38.600002, 38.625, 37.562, 37.04, 33, 30, 29.87, 4, 1002.98096, 26.875397
2025-12-24T22:29:01Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.97, 33, 30, 29.87, 4, 1003.1118, 26.998173
2025-12-24T22:29:06Z, 32.60073, 31, 38.600002, 38.656, 37.625, 36.94, 33, 30, 29.87, 4, 1002.9614, 27.965353
2025-12-24T22:29:11Z, 32.539684, 30, 38.600002, 38.875, 37.843, 36.94, 33, 30, 29.87, 4, 1003.062, 27.330896
2025-12-24T22:29:16Z, 32.60073, 30, 38.600002, 38.875, 37.75, 36.85, 33, 30, 29.87, 4, 1003.0425, 26.978249
2025-12-24T22:29:21Z, 32.60073, 31, 38.600002, 38.906, 37.437, 36.88, 33, 30, 29.86, 4, 1003.0757, 27.37843
2025-12-24T22:29:26Z, 32.539684, 31, 38.600002, 38.687, 37.437, 37.07, 33, 30, 29.87, 4, 1003.1655, 27.188301
2025-12-24T22:29:31Z, 32.60073, 30, 38.600002, 38.593, 37.656, 37.07, 33, 30, 29.87, 4, 1003.13086, 28.186472
2025-12-24T22:29:36Z, 32.60073, 31, 38.600002, 38.593, 37.593, 36.91, 33, 30, 29.87, 4, 1003.4077, 27.055685
2025-12-24T22:29:41Z, 32.60073, 30, 38.5, 38.781, 37.5, 36.88, 33, 30, 29.87, 4, 1003.28467, 29.031332
2025-12-24T22:29:46Z, 32.60073, 30, 38.600002, 38.718, 37.875, 36.85, 33, 30, 29.86, 4, 1003.20264, 26.845667
2025-12-24T22:29:51Z, 32.60073, 30, 38.600002, 38.843, 37.781, 36.91, 33, 30, 29.87, 4, 1003.1118, 27.198334
2025-12-24T22:29:56Z, 32.60073, 30, 38.600002, 38.812, 37.593, 36.88, 33, 30, 29.87, 4, 1003.21533, 27.008135
2025-12-24T22:30:01Z, 32.60073, 30, 38.5, 38.843, 37.562, 36.97, 33, 30, 29.87, 4, 1002.9536, 26.940697
2025-12-24T22:30:06Z, 32.60073, 30, 38.5, 38.656, 37.656, 37.04, 33, 30, 29.87, 4, 1003.21533, 27.178268
2025-12-24T22:30:11Z, 32.539684, 31, 38.5, 38.656, 37.656, 36.97, 33, 30, 29.86, 4, 1002.9795, 26.845667
2025-12-24T22:30:16Z, 32.60073, 30, 38.600002, 38.812, 37.531, 36.91, 33, 30, 29.87, 4, 1002.8501, 26.845667
2025-12-24T22:30:21Z, 32.539684, 29, 38.600002, 38.718, 37.5, 36.88, 33, 30, 29.87, 4, 1002.9077, 26.855577
2025-12-24T22:30:26Z, 32.60073, 31, 38.600002, 38.687, 37.625, 36.88, 33, 30, 29.87, 4, 1003.13086, 26.817938
2025-12-24T22:30:31Z, 32.539684, 31, 38.600002, 38.75, 37.593, 37.07, 33, 30, 29.86, 4, 1003.1299, 27.51087
2025-12-24T22:30:36Z, 32.539684, 30, 38.600002, 38.593, 37.781, 36.97, 33, 30, 29.88, 4, 1003.0054, 27.055685
2025-12-24T22:30:41Z, 32.539684, 30, 38.600002, 38.812, 37.531, 36.94, 33, 30, 29.87, 4, 1002.6504, 26.845667
2025-12-24T22:30:46Z, 32.539684, 30, 38.600002, 38.812, 37.562, 36.91, 33, 30, 29.87, 4, 1003.22705, 26.817938
2025-12-24T22:30:51Z, 32.60073, 31, 38.600002, 38.687, 37.687, 36.91, 33, 30, 29.86, 4, 1003.10254, 27.795956
2025-12-24T22:30:56Z, 32.539684, 31, 38.600002, 38.812, 37.562, 37, 33, 30, 29.87, 4, 1002.93066, 26.89318
2025-12-24T22:31:01Z, 32.66178, 29, 38.600002, 38.656, 37.468, 36.91, 33, 30, 29.86, 4, 1002.9946, 28.756857
2025-12-24T22:31:06Z, 32.60073, 29, 38.600002, 38.875, 37.625, 36.88, 33, 30, 29.86, 4, 1003.2295, 27.188301
2025-12-24T22:31:11Z, 32.539684, 29, 38.600002, 38.812, 37.531, 36.88, 33, 30, 29.87, 4, 1003.1504, 27.150784
2025-12-24T22:31:16Z, 32.539684, 31, 38.600002, 38.687, 37.812, 36.88, 33, 30, 29.87, 4, 1003.07324, 27.225782
2025-12-24T22:31:21Z, 32.60073, 31, 38.600002, 38.937, 37.468, 36.88, 33, 30, 29.86, 4, 1003.10645, 27.130754
2025-12-24T22:31:26Z, 32.60073, 30, 38.600002, 38.718, 37.656, 36.88, 33, 30, 29.87, 4, 1002.9575, 27.541336
2025-12-24T22:31:31Z, 32.60073, 30, 38.600002, 38.593, 37.656, 36.79, 33, 30, 29.87, 4, 1003.0928, 26.980476
2025-12-24T22:31:36Z, 32.72283, 29, 38.600002, 38.593, 37.531, 37, 33, 30, 29.86, 4, 1003.0337, 26.855577
2025-12-24T22:31:41Z, 32.60073, 31, 38.600002, 38.625, 37.625, 36.94, 33, 30, 29.86, 4, 1003.1489, 26.913036
2025-12-24T22:31:46Z, 32.60073, 30, 38.600002, 38.593, 37.656, 36.88, 33, 30, 29.86, 4, 1003.26416, 27.864027
2025-12-24T22:31:51Z, 32.60073, 30, 38.600002, 38.5, 37.875, 36.91, 33, 30, 29.86, 4, 1003.20264, 27.093237
2025-12-24T22:31:56Z, 32.60073, 31, 38.600002, 38.656, 37.75, 36.85, 33, 30, 29.87, 4, 1003.08496, 27.303501
2025-12-24T22:32:01Z, 32.66178, 30, 38.600002, 38.593, 37.531, 37.07, 33, 30, 29.86, 4, 1003.3755, 27.008135
2025-12-24T22:32:06Z, 32.60073, 29, 38.600002, 38.625, 37.5, 37.04, 33, 30, 29.86, 4, 1003.3218, 26.920807
2025-12-24T22:32:11Z, 32.60073, 31, 38.600002, 38.593, 37.437, 36.97, 33, 30, 29.87, 4, 1003.17725, 27.330896
2025-12-24T22:32:16Z, 32.60073, 30, 38.600002, 38.5, 37.656, 36.88, 33, 30, 29.86, 4, 1003.1758, 27.483631
2025-12-24T22:32:21Z, 32.60073, 29, 38.600002, 38.843, 37.5, 36.88, 33, 30, 29.87, 4, 1003.1963, 27.198334
2025-12-24T22:32:26Z, 32.66178, 31, 38.600002, 38.75, 37.875, 36.82, 33, 30, 29.87, 4, 1002.96924, 27.605898
2025-12-24T22:32:31Z, 32.539684, 30, 38.600002, 38.593, 37.656, 37.04, 33, 30, 29.86, 4, 1003.0913, 26.98821
2025-12-24T22:32:36Z, 32.60073, 30, 38.600002, 38.531, 37.562, 36.94, 33, 30, 29.86, 4, 1003.1836, 27.035725
2025-12-24T22:32:41Z, 32.60073, 29, 38.600002, 38.906, 37.718, 36.94, 33, 30, 29.87, 4, 1003.18115, 26.865486
2025-12-24T22:32:46Z, 32.60073, 30, 38.600002, 38.906, 37.718, 36.88, 33, 30, 29.87, 4, 1003.33057, 27.008135
2025-12-24T22:32:51Z, 32.60073, 30, 38.600002, 38.843, 37.468, 36.88, 33, 30, 29.86, 4, 1003.16797, 27.446201
2025-12-24T22:32:56Z, 32.539684, 30, 38.600002, 38.718, 37.562, 36.88, 33, 30, 29.87, 4, 1003.18115, 26.922964
2025-12-24T22:33:01Z, 32.539684, 30, 38.600002, 38.875, 37.5, 36.88, 33, 30, 29.87, 4, 1003.0425, 27.388533
2025-12-24T22:33:06Z, 32.60073, 30, 38.600002, 38.781, 37.625, 37.16, 33, 30, 29.87, 4, 1003.17334, 26.808044
2025-12-24T22:33:11Z, 32.60073, 31, 38.600002, 38.687, 37.843, 36.91, 33, 30, 29.87, 4, 1003.18115, 26.98821
2025-12-24T22:33:16Z, 32.60073, 30, 38.600002, 39.031, 37.718, 36.88, 33, 30, 29.87, 4, 1003.0928, 27.245884
2025-12-24T22:33:21Z, 32.60073, 30, 38.600002, 38.875, 37.562, 36.94, 33, 30, 29.87, 4, 1003.1426, 26.98821
2025-12-24T22:33:26Z, 32.60073, 30, 38.600002, 38.812, 37.562, 36.85, 33, 30, 29.86, 4, 1003.26416, 26.845667
2025-12-24T22:33:31Z, 32.60073, 30, 38.600002, 38.656, 37.687, 36.97, 33, 30, 29.87, 4, 1003.3115, 26.845667
2025-12-24T22:33:36Z, 32.60073, 31, 38.600002, 38.687, 37.656, 37.04, 33, 30, 29.87, 4, 1003.1118, 26.835758
2025-12-24T22:33:41Z, 32.60073, 30, 38.600002, 38.687, 37.5, 36.91, 33, 30, 29.87, 4, 1003.2388, 26.808044
2025-12-24T22:33:46Z, 32.539684, 30, 38.600002, 38.812, 37.656, 36.91, 33, 30, 29.87, 4, 1002.9844, 27.090694
2025-12-24T22:33:51Z, 32.60073, 31, 38.600002, 38.781, 37.625, 36.88, 33, 30, 29.86, 4, 1003.0488, 27.26323
2025-12-24T22:33:56Z, 32.60073, 29, 38.600002, 38.625, 37.812, 36.97, 33, 30, 29.87, 4, 1003.1157, 26.865486
2025-12-24T22:34:01Z, 32.66178, 30, 38.600002, 38.937, 37.687, 37.07, 33, 30, 29.86, 4, 1002.9717, 27.025745
2025-12-24T22:34:06Z, 32.539684, 30, 38.600002, 38.625, 37.5, 36.94, 33, 30, 29.86, 4, 1003.05273, 27.018097
2025-12-24T22:34:11Z, 32.60073, 31, 38.600002, 38.875, 37.5, 36.91, 33, 30, 29.87, 4, 1003.3843, 28.186472
2025-12-24T22:34:16Z, 32.60073, 31, 38.600002, 38.656, 37.687, 36.88, 33, 30, 29.87, 4, 1003.1538, 26.998173
2025-12-24T22:34:21Z, 32.60073, 30, 38.600002, 38.718, 37.5, 37.13, 33, 30, 29.87, 4, 1003.2656, 26.998173
2025-12-24T22:34:26Z, 32.60073, 31, 38.5, 38.812, 37.5, 36.88, 33, 30, 29.87, 4, 1003.2998, 26.930752
2025-12-24T22:34:31Z, 32.539684, 31, 38.600002, 38.593, 37.625, 36.88, 33, 30, 29.87, 4, 1003.3154, 26.798153
2025-12-24T22:34:36Z, 32.60073, 30, 38.5, 38.625, 37.781, 36.88, 33, 30, 29.87, 4, 1003.03906, 26.865486
2025-12-24T22:34:41Z, 32.60073, 30, 38.7, 38.625, 37.687, 37, 33, 30, 29.87, 4, 1003.2114, 27.711153
2025-12-24T22:34:46Z, 32.60073, 31, 38.600002, 38.562, 37.562, 36.94, 33, 30, 29.87, 4, 1003.1655, 26.825848
2025-12-24T22:34:51Z, 32.60073, 29, 38.600002, 38.593, 37.687, 36.88, 33, 30, 29.87, 4, 1003.08887, 26.903109
2025-12-24T22:34:56Z, 32.60073, 29, 38.600002, 38.656, 37.562, 36.91, 33, 30, 29.87, 4, 1003.1157, 26.978249
2025-12-24T22:35:01Z, 32.60073, 31, 38.600002, 38.656, 37.593, 36.88, 33, 30, 29.87, 4, 1003.27686, 26.940697
2025-12-24T22:35:06Z, 32.60073, 29, 38.600002, 38.593, 37.656, 37.07, 33, 30, 29.87, 4, 1002.9463, 27.446201
2025-12-24T22:35:11Z, 32.60073, 31, 38.600002, 38.687, 37.593, 36.94, 33, 30, 29.86, 4, 1003.2793, 26.875397
2025-12-24T22:35:16Z, 32.60073, 30, 38.600002, 38.5, 37.75, 36.94, 33, 30, 29.87, 4, 1003.1196, 26.770388
2025-12-24T22:35:21Z, 32.60073, 30, 38.600002, 38.937, 37.718, 36.88, 33, 30, 29.87, 4, 1003.08105, 27.103235
2025-12-24T22:35:26Z, 32.66178, 30, 38.600002, 38.593, 37.593, 37.16, 33, 30, 29.87, 4, 1003.27295, 26.89318
2025-12-24T22:35:31Z, 32.60073, 30, 38.5, 38.593, 37.656, 36.97, 33, 30, 29.87, 4, 1003.07324, 27.890985
2025-12-24T22:35:36Z, 32.60073, 29, 38.5, 38.5, 37.656, 36.97, 33, 30, 29.87, 4, 1003.1504, 26.998173
2025-12-24T22:35:41Z, 32.60073, 30, 38.600002, 38.656, 37.625, 36.94, 33, 30, 29.87, 4, 1003.27295, 26.903109
2025-12-24T22:35:46Z, 32.66178, 30, 38.600002, 38.875, 37.968, 36.91, 33, 30, 29.87, 4, 1003.16943, 26.913036
2025-12-24T22:35:51Z, 32.60073, 30, 38.600002, 38.75, 37.625, 36.88, 33, 30, 29.87, 4, 1003.0928, 26.798153
2025-12-24T22:35:56Z, 32.60073, 29, 38.600002, 38.75, 37.562, 36.97, 33, 30, 29.87, 4, 1003.4883, 26.913036
2025-12-24T22:36:01Z, 32.60073, 30, 38.600002, 38.781, 37.718, 36.91, 33, 30, 29.87, 4, 1003.3154, 27.446201
2025-12-24T22:36:06Z, 32.60073, 30, 38.600002, 39.093, 37.531, 36.85, 33, 30, 29.87, 4, 1003.37305, 26.98821
2025-12-24T22:36:11Z, 32.60073, 30, 38.600002, 38.75, 37.687, 37.04, 33, 30, 29.87, 4, 1003.2461, 27.140768
2025-12-24T22:36:16Z, 32.60073, 30, 38.600002, 38.781, 37.625, 36.94, 33, 30, 29.87, 4, 1003.17725, 26.83772
2025-12-24T22:36:21Z, 32.60073, 30, 38.600002, 38.937, 37.468, 36.94, 33, 30, 29.87, 4, 1003.16943, 26.770388
2025-12-24T22:36:26Z, 32.60073, 30, 38.600002, 38.781, 37.625, 36.94, 33, 30, 29.87, 4, 1003.28076, 27.093237
2025-12-24T22:36:31Z, 32.60073, 30, 38.600002, 38.812, 37.656, 37.1, 33, 30, 29.88, 4, 1003.14404, 27.02806
2025-12-24T22:36:36Z, 32.539684, 31, 38.600002, 38.687, 37.812, 37.04, 33, 30, 29.87, 4, 1003.08496, 28.32907
2025-12-24T22:36:41Z, 32.60073, 30, 38.600002, 38.531, 37.531, 36.91, 33, 30, 29.88, 4, 1003.0864, 26.89318
2025-12-24T22:36:46Z, 32.60073, 30, 38.600002, 38.812, 37.562, 36.88, 33, 30, 29.87, 4, 1003.1538, 26.883255
2025-12-24T22:36:51Z, 32.60073, 29, 38.600002, 38.781, 37.656, 36.85, 33, 30, 29.87, 4, 1003.02344, 26.913036
2025-12-24T22:36:56Z, 32.60073, 29, 38.600002, 38.687, 37.656, 37.07, 33, 30, 29.87, 4, 1003.1504, 27.205683
2025-12-24T22:37:01Z, 32.60073, 30, 38.5, 38.593, 37.468, 36.97, 33, 30, 29.87, 4, 1003.1504, 27.303501
2025-12-24T22:37:06Z, 32.60073, 30, 38.600002, 38.968, 37.531, 36.88, 33, 30, 29.87, 4, 1003.2539, 27.245884
2025-12-24T22:37:11Z, 32.60073, 31, 38.600002, 38.812, 37.625, 36.88, 33, 30, 29.87, 4, 1003.18115, 27.310726
2025-12-24T22:37:16Z, 32.60073, 30, 38.600002, 38.718, 37.812, 36.88, 33, 30, 29.87, 4, 1003.0659, 26.808044
2025-12-24T22:37:21Z, 32.66178, 30, 38.600002, 38.687, 37.687, 37, 33, 30, 29.88, 4, 1003.15137, 27.320812
2025-12-24T22:37:26Z, 32.60073, 30, 38.600002, 38.718, 37.593, 37, 33, 30, 29.87, 4, 1002.896, 27.255934
2025-12-24T22:37:31Z, 32.60073, 31, 38.600002, 38.687, 37.5, 37, 33, 30, 29.88, 4, 1003.1709, 26.89318
2025-12-24T22:37:36Z, 32.60073, 29, 38.600002, 38.656, 37.531, 37.04, 33, 30, 29.87, 4, 1003.0928, 26.922964
2025-12-24T22:37:41Z, 32.60073, 30, 38.600002, 38.656, 37.687, 36.97, 33, 30, 29.87, 4, 1003.3076, 26.913036
2025-12-24T22:37:46Z, 32.60073, 31, 38.600002, 38.625, 37.656, 36.94, 33, 30, 29.88, 4, 1003.1211, 26.89318
2025-12-24T22:37:51Z, 32.66178, 30, 38.600002, 38.781, 37.968, 36.91, 33, 30, 29.88, 4, 1003.1782, 27.521025
2025-12-24T22:37:56Z, 32.66178, 29, 38.600002, 38.843, 37.812, 36.88, 33, 30, 29.87, 4, 1003.1504, 26.89318
2025-12-24T22:38:01Z, 32.60073, 29, 38.600002, 38.656, 37.562, 37.1, 33, 30, 29.87, 4, 1003.2002, 27.015764
2025-12-24T22:38:06Z, 32.60073, 30, 38.600002, 38.625, 37.687, 36.88, 33, 30, 29.88, 4, 1003.0166, 27.653414
2025-12-24T22:38:11Z, 32.60073, 30, 38.600002, 38.625, 37.687, 36.85, 33, 30, 29.87, 4, 1003.0425, 26.913036
2025-12-24T22:38:16Z, 32.60073, 31, 38.600002, 38.718, 37.5, 36.97, 33, 30, 29.87, 4, 1003.2002, 28.064573
2025-12-24T22:38:21Z, 32.60073, 29, 38.600002, 38.843, 37.531, 36.88, 33, 30, 29.87, 4, 1003.396, 26.913036
2025-12-24T22:38:26Z, 32.60073, 30, 38.600002, 38.625, 37.593, 37, 33, 30, 29.88, 4, 1003.3784, 26.855577
2025-12-24T22:38:31Z, 32.66178, 30, 38.600002, 38.687, 37.656, 36.94, 33, 30, 29.87, 4, 1003.3115, 26.970531
2025-12-24T22:38:36Z, 32.60073, 29, 38.600002, 38.593, 37.875, 37, 33, 30, 29.87, 4, 1003.16943, 26.960587
2025-12-24T22:38:41Z, 32.539684, 31, 38.600002, 38.781, 37.781, 36.91, 33, 30, 29.87, 4, 1002.77344, 27.558384
2025-12-24T22:38:46Z, 32.60073, 30, 38.600002, 38.75, 37.625, 36.88, 33, 30, 29.88, 4, 1003.3281, 26.980476
2025-12-24T22:38:51Z, 32.539684, 30, 38.600002, 38.875, 37.562, 36.82, 33, 30, 29.87, 4, 1003.1387, 27.911577
2025-12-24T22:38:56Z, 32.60073, 31, 38.600002, 38.656, 37.687, 36.97, 33, 30, 29.88, 4, 1002.7822, 26.817938
2025-12-24T22:39:01Z, 32.60073, 30, 38.600002, 38.593, 37.625, 37.04, 33, 30, 29.87, 4, 1003.13086, 27.110723
2025-12-24T22:39:06Z, 32.60073, 30, 38.600002, 38.781, 37.625, 36.88, 33, 30, 29.86, 4, 1002.85645, 27.388533
2025-12-24T22:39:11Z, 32.539684, 31, 38.600002, 38.843, 37.656, 37.16, 33, 30, 29.87, 4, 1003.1924, 27.340982
2025-12-24T22:39:16Z, 32.60073, 29, 38.600002, 38.562, 37.781, 37.07, 33, 30, 29.87, 4, 1002.93066, 27.085625
2025-12-24T22:39:21Z, 32.539684, 30, 38.600002, 38.562, 37.75, 36.94, 33, 30, 29.88, 4, 1002.99365, 27.255934
2025-12-24T22:39:26Z, 32.60073, 30, 38.600002, 38.812, 37.531, 36.88, 33, 30, 29.87, 4, 1002.96533, 28.672369
2025-12-24T22:39:31Z, 32.60073, 30, 38.600002, 38.75, 37.625, 36.85, 33, 30, 29.87, 4, 1003.02734, 27.616089
2025-12-24T22:39:36Z, 32.60073, 30, 38.600002, 38.718, 37.656, 37.13, 33, 30, 29.87, 4, 1003.1538, 27.351067
2025-12-24T22:39:41Z, 32.539684, 30, 38.600002, 38.593, 37.562, 36.97, 33, 30, 29.87, 4, 1002.96533, 27.025745
2025-12-24T22:39:46Z, 32.60073, 31, 38.600002, 38.875, 37.531, 36.88, 33, 30, 29.88, 4, 1003.1094, 26.865486
2025-12-24T22:39:51Z, 32.60073, 31, 38.600002, 38.937, 37.656, 36.85, 33, 30, 29.87, 4, 1003.08496, 26.89318
2025-12-24T22:39:56Z, 32.539684, 31, 38.600002, 38.687, 37.812, 36.91, 33, 30, 29.87, 4, 1002.9922, 27.653414
2025-12-24T22:40:01Z, 32.539684, 30, 38.600002, 38.75, 37.75, 36.97, 33, 30, 29.87, 4, 1003.0078, 26.970531
2025-12-24T22:40:06Z, 32.60073, 30, 38.600002, 38.562, 37.562, 37.04, 33, 30, 29.87, 4, 1003.0928, 27.43608
2025-12-24T22:40:11Z, 32.60073, 30, 38.600002, 38.875, 37.718, 36.88, 33, 30, 29.87, 4, 1003.0112, 26.940697
2025-12-24T22:40:16Z, 32.60073, 30, 38.600002, 38.781, 37.718, 36.91, 33, 30, 29.87, 4, 1003.08105, 26.845667
2025-12-24T22:40:21Z, 32.60073, 31, 38.600002, 38.718, 37.687, 36.91, 33, 30, 29.88, 4, 1003.03613, 27.320812
2025-12-24T22:40:26Z, 32.539684, 30, 38.600002, 38.75, 37.562, 37.07, 33, 30, 29.87, 4, 1002.92334, 26.760513
2025-12-24T22:40:31Z, 32.539684, 31, 38.600002, 38.562, 37.656, 36.97, 33, 30, 29.86, 4, 1003.11816, 27.541336
2025-12-24T22:40:36Z, 32.539684, 30, 38.600002, 38.781, 37.937, 36.85, 33, 30, 29.88, 4, 1003.1553, 26.89318
2025-12-24T22:40:41Z, 32.60073, 30, 38.600002, 38.687, 37.593, 36.97, 33, 30, 29.87, 4, 1003.02734, 27.103235
2025-12-24T22:40:46Z, 32.66178, 31, 38.600002, 38.875, 37.562, 37, 33, 30, 29.87, 4, 1002.9614, 28.661793
2025-12-24T22:40:51Z, 32.60073, 31, 38.600002, 38.593, 37.687, 36.88, 33, 30, 29.88, 4, 1002.98193, 26.798153
2025-12-24T22:40:56Z, 32.60073, 30, 38.600002, 38.906, 37.656, 36.91, 33, 30, 29.87, 4, 1003.02734, 27.055685
2025-12-24T22:41:01Z, 32.60073, 30, 38.600002, 38.718, 37.468, 36.88, 33, 30, 29.87, 4, 1002.97705, 27.37843
2025-12-24T22:41:06Z, 32.66178, 31, 38.600002, 38.656, 37.5, 37.07, 33, 30, 29.87, 4, 1002.9536, 26.817938
2025-12-24T22:41:11Z, 32.60073, 30, 38.5, 38.687, 37.625, 36.94, 33, 30, 29.87, 4, 1002.9385, 27.37843
2025-12-24T22:41:16Z, 32.60073, 30, 38.5, 38.718, 37.656, 36.97, 33, 30, 29.87, 4, 1002.9502, 27.57873
2025-12-24T22:41:21Z, 32.60073, 31, 38.600002, 38.562, 37.75, 36.88, 33, 30, 29.88, 4, 1003.0288, 26.82783
2025-12-24T22:41:26Z, 32.60073, 31, 38.600002, 38.687, 37.593, 36.88, 33, 30, 29.87, 4, 1002.9883, 27.008135
2025-12-24T22:41:31Z, 32.60073, 30, 38.600002, 38.75, 37.562, 37.04, 33, 30, 29.88, 4, 1002.8052, 27.018097
2025-12-24T22:41:36Z, 32.60073, 31, 38.600002, 38.718, 37.687, 37, 33, 30, 29.87, 4, 1002.83105, 27.340982
2025-12-24T22:41:41Z, 32.60073, 30, 38.600002, 38.593, 37.718, 37, 33, 30, 29.88, 4, 1002.79785, 26.970531
2025-12-24T22:41:46Z, 32.60073, 30, 38.600002, 38.562, 37.562, 36.97, 33, 30, 29.88, 4, 1003.1133, 26.760513
2025-12-24T22:41:51Z, 32.60073, 30, 38.5, 38.593, 37.906, 36.88, 33, 30, 29.87, 4, 1003.08887, 26.922964
2025-12-24T22:41:56Z, 32.60073, 31, 38.600002, 38.843, 37.843, 36.82, 33, 30, 29.88, 4, 1003.00146, 29.078846
2025-12-24T22:42:01Z, 32.60073, 29, 38.600002, 38.718, 37.593, 36.97, 33, 30, 29.88, 4, 1002.98975, 27.035725
2025-12-24T22:42:06Z, 32.60073, 31, 38.600002, 38.687, 37.531, 37, 33, 30, 29.88, 4, 1002.98975, 27.083239
2025-12-24T22:42:11Z, 32.60073, 29, 38.600002, 38.843, 37.562, 36.94, 33, 30, 29.88, 4, 1003.0747, 27.255934
2025-12-24T22:42:16Z, 32.60073, 29, 38.600002, 38.687, 37.5, 37, 33, 30, 29.88, 4, 1002.99756, 27.035725
2025-12-24T22:42:21Z, 32.539684, 30, 38.600002, 38.75, 37.625, 36.94, 33, 30, 29.88, 4, 1002.8706, 27.12323
2025-12-24T22:42:26Z, 32.60073, 30, 38.600002, 38.656, 37.656, 37.04, 33, 30, 29.88, 4, 1003.0635, 26.903109
2025-12-24T22:42:31Z, 32.539684, 30, 38.5, 38.812, 37.875, 36.88, 33, 30, 29.88, 4, 1003.04395, 26.808044
2025-12-24T22:42:36Z, 32.66178, 30, 38.600002, 38.781, 37.781, 36.94, 33, 30, 29.87, 4, 1003.18115, 26.778368
2025-12-24T22:42:41Z, 32.60073, 30, 38.600002, 38.718, 37.625, 36.91, 33, 30, 29.88, 4, 1002.84766, 28.862568
2025-12-24T22:42:46Z, 32.66178, 30, 38.600002, 38.625, 37.562, 37, 33, 30, 29.88, 4, 1002.9321, 27.085625
2025-12-24T22:42:51Z, 32.60073, 30, 38.600002, 38.625, 37.718, 37, 33, 30, 29.87, 4, 1003.03516, 27.245884
2025-12-24T22:42:56Z, 32.60073, 30, 38.600002, 38.625, 37.625, 36.91, 33, 30, 29.87, 4, 1002.8042, 26.817938
2025-12-24T22:43:01Z, 32.60073, 30, 38.600002, 38.781, 37.437, 36.88, 33, 30, 29.87, 4, 1003.0928, 26.817938
2025-12-24T22:43:06Z, 32.60073, 29, 38.600002, 38.718, 37.468, 36.91, 33, 30, 29.87, 4, 1002.8115, 26.817938
2025-12-24T22:43:11Z, 32.60073, 30, 38.5, 39.031, 37.593, 37.04, 33, 30, 29.87, 4, 1002.96924, 26.903109
2025-12-24T22:43:16Z, 32.60073, 30, 38.600002, 38.781, 37.531, 36.88, 33, 30, 29.87, 4, 1002.87305, 28.281536
2025-12-24T22:43:21Z, 32.60073, 29, 38.600002, 38.812, 37.812, 36.91, 33, 30, 29.87, 4, 1002.9116, 27.140768
2025-12-24T22:43:26Z, 32.60073, 30, 38.600002, 38.718, 37.593, 37.1, 33, 30, 29.88, 4, 1003.021, 26.922964
2025-12-24T22:43:31Z, 32.60073, 30, 38.600002, 38.75, 37.593, 37, 33, 30, 29.87, 4, 1002.8657, 27.283365
2025-12-24T22:43:36Z, 32.66178, 30, 38.600002, 38.906, 37.625, 36.91, 33, 30, 29.88, 4, 1002.9321, 26.865486
2025-12-24T22:43:41Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.97, 33, 30, 29.88, 4, 1003.0088, 27.853748
2025-12-24T22:43:46Z, 32.539684, 30, 38.600002, 38.562, 37.562, 36.97, 33, 30, 29.88, 4, 1003.09375, 26.960587
2025-12-24T22:43:51Z, 32.539684, 31, 38.600002, 38.781, 37.906, 36.91, 33, 30, 29.87, 4, 1003.02734, 27.398634
2025-12-24T22:43:56Z, 32.478634, 29, 38.600002, 38.687, 37.843, 36.88, 33, 30, 29.88, 4, 1002.85547, 26.89318
2025-12-24T22:44:01Z, 32.539684, 30, 38.5, 38.812, 37.531, 36.85, 33, 30, 29.87, 4, 1003.0425, 27.083239
2025-12-24T22:44:06Z, 32.60073, 29, 38.600002, 38.687, 37.718, 37, 33, 30, 29.87, 4, 1003.02734, 26.920807
2025-12-24T22:44:11Z, 32.60073, 31, 38.600002, 38.656, 37.687, 36.94, 33, 30, 29.87, 4, 1002.8115, 26.940697
2025-12-24T22:44:16Z, 32.60073, 29, 38.600002, 38.75, 37.531, 36.91, 33, 30, 29.87, 4, 1002.8887, 27.51087
2025-12-24T22:44:21Z, 32.60073, 30, 38.600002, 38.656, 37.531, 36.88, 33, 30, 29.88, 4, 1003.0166, 27.310726
2025-12-24T22:44:26Z, 32.60073, 30, 38.600002, 38.625, 37.593, 36.85, 33, 30, 29.87, 4, 1003.0967, 26.865486
2025-12-24T22:44:31Z, 32.60073, 31, 38.600002, 38.625, 37.562, 36.94, 33, 30, 29.88, 4, 1002.9092, 26.903109
2025-12-24T22:44:36Z, 32.60073, 30, 38.600002, 38.656, 37.812, 36.94, 33, 30, 29.87, 4, 1003.25, 26.770388
2025-12-24T22:44:41Z, 32.539684, 30, 38.600002, 38.625, 37.718, 36.88, 33, 30, 29.87, 4, 1003.0503, 27.045706
2025-12-24T22:44:46Z, 32.60073, 29, 38.600002, 38.625, 37.656, 36.91, 33, 30, 29.88, 4, 1002.74414, 27.320812
2025-12-24T22:44:51Z, 32.60073, 30, 38.600002, 38.468, 37.625, 36.88, 33, 30, 29.87, 4, 1003.01904, 26.913036
2025-12-24T22:44:56Z, 32.60073, 30, 38.600002, 38.875, 37.656, 36.88, 33, 30, 29.87, 4, 1002.96924, 27.130754
2025-12-24T22:45:01Z, 32.60073, 30, 38.600002, 38.625, 37.875, 36.91, 33, 30, 29.87, 4, 1003.1118, 26.998173
2025-12-24T22:45:06Z, 32.539684, 29, 38.600002, 38.593, 37.843, 36.91, 33, 30, 29.87, 4, 1002.9883, 27.303501
2025-12-24T22:45:11Z, 32.539684, 30, 38.600002, 38.75, 37.562, 36.85, 33, 30, 29.87, 4, 1002.9961, 27.035725
2025-12-24T22:45:16Z, 32.60073, 30, 38.600002, 38.75, 37.687, 36.88, 33, 30, 29.87, 4, 1002.9155, 26.865486
2025-12-24T22:45:21Z, 32.60073, 30, 38.600002, 38.593, 37.593, 36.91, 33, 30, 29.87, 4, 1003.1465, 27.045706
2025-12-24T22:45:26Z, 32.66178, 30, 38.600002, 38.875, 37.656, 36.88, 33, 30, 29.86, 4, 1003.0449, 26.875397
2025-12-24T22:45:31Z, 32.539684, 31, 38.7, 38.687, 37.875, 36.91, 33, 30, 29.87, 4, 1003.2422, 27.521025
2025-12-24T22:45:36Z, 32.60073, 30, 38.600002, 38.906, 37.625, 36.97, 33, 30, 29.86, 4, 1003.0176, 26.865486
2025-12-24T22:45:41Z, 32.60073, 30, 38.600002, 38.812, 37.812, 37.07, 33, 30, 29.87, 4, 1002.97705, 26.98821
2025-12-24T22:45:46Z, 32.60073, 31, 38.600002, 38.875, 37.687, 37, 33, 30, 29.87, 4, 1002.9155, 26.968287
2025-12-24T22:45:51Z, 32.60073, 31, 38.600002, 38.812, 37.468, 36.94, 33, 30, 29.87, 4, 1002.98096, 26.940697
2025-12-24T22:45:56Z, 32.60073, 29, 38.600002, 38.75, 37.718, 36.94, 33, 30, 29.87, 4, 1002.9385, 26.770388
2025-12-24T22:46:01Z, 32.60073, 30, 38.600002, 38.75, 37.562, 37.04, 33, 30, 29.88, 4, 1003.0327, 27.351067
2025-12-24T22:46:06Z, 32.60073, 31, 38.600002, 38.656, 37.5, 36.97, 33, 30, 29.87, 4, 1003.08105, 27.816477
2025-12-24T22:46:11Z, 32.60073, 30, 38.600002, 38.562, 37.625, 36.97, 33, 30, 29.87, 4, 1002.9883, 27.055685
2025-12-24T22:46:16Z, 32.60073, 30, 38.600002, 38.875, 37.656, 36.91, 33, 30, 29.87, 4, 1002.9155, 26.913036
2025-12-24T22:46:21Z, 32.60073, 30, 38.5, 38.75, 37.781, 36.88, 33, 30, 29.88, 4, 1002.9053, 26.932892
2025-12-24T22:46:26Z, 32.60073, 31, 38.600002, 38.718, 37.781, 36.88, 33, 30, 29.87, 4, 1003.1157, 27.225782
2025-12-24T22:46:31Z, 32.60073, 30, 38.600002, 38.625, 37.562, 36.97, 33, 30, 29.87, 4, 1003.1157, 26.970531
2025-12-24T22:46:36Z, 32.60073, 30, 38.600002, 38.687, 37.562, 36.97, 33, 30, 29.86, 4, 1002.9678, 27.388533
2025-12-24T22:46:41Z, 32.66178, 29, 38.600002, 38.656, 37.5, 36.94, 33, 30, 29.87, 4, 1002.9536, 27.065664
2025-12-24T22:46:46Z, 32.539684, 30, 38.600002, 38.968, 37.906, 36.88, 33, 30, 29.87, 4, 1002.9038, 28.756857
2025-12-24T22:46:51Z, 32.539684, 30, 38.600002, 38.843, 37.562, 36.88, 33, 30, 29.87, 4, 1002.9922, 27.283365
2025-12-24T22:46:56Z, 32.539684, 30, 38.600002, 38.687, 37.812, 37.1, 33, 30, 29.87, 4, 1002.9883, 27.558384
2025-12-24T22:47:01Z, 32.60073, 30, 38.600002, 38.687, 37.687, 37.07, 33, 30, 29.87, 4, 1002.9502, 27.055685
2025-12-24T22:47:06Z, 32.60073, 30, 38.600002, 38.875, 37.531, 36.94, 33, 30, 29.88, 4, 1002.8286, 26.855577
2025-12-24T22:47:11Z, 32.60073, 30, 38.600002, 38.812, 37.75, 36.94, 33, 30, 29.88, 4, 1002.9668, 26.865486
2025-12-24T22:47:16Z, 32.539684, 31, 38.600002, 38.812, 37.656, 36.79, 33, 30, 29.86, 4, 1002.8335, 26.885307
2025-12-24T22:47:21Z, 32.539684, 28, 38.600002, 38.718, 37.468, 37.07, 33, 30, 29.87, 4, 1002.9883, 27.008135
2025-12-24T22:47:26Z, 32.60073, 30, 38.600002, 38.656, 37.5, 36.94, 33, 30, 29.87, 4, 1002.73486, 27.198334
2025-12-24T22:47:31Z, 32.60073, 30, 38.600002, 38.75, 37.5, 36.94, 33, 30, 29.87, 4, 1002.9155, 26.98821
2025-12-24T22:47:36Z, 32.539684, 30, 38.600002, 38.781, 37.531, 36.94, 33, 30, 29.87, 4, 1003.0039, 27.228432
2025-12-24T22:47:41Z, 32.60073, 31, 38.600002, 38.75, 37.781, 36.88, 33, 30, 29.86, 4, 1003.00635, 27.178268
2025-12-24T22:47:46Z, 32.60073, 30, 38.5, 38.687, 37.562, 36.97, 33, 30, 29.87, 4, 1003.13086, 27.283365
2025-12-24T22:47:51Z, 32.539684, 30, 38.600002, 38.656, 37.593, 36.97, 33, 30, 29.87, 4, 1003.18115, 26.845667
2025-12-24T22:47:56Z, 32.539684, 31, 38.600002, 38.843, 37.656, 36.94, 33, 30, 29.88, 4, 1003.1553, 26.817938
2025-12-24T22:48:01Z, 32.60073, 31, 38.600002, 38.781, 37.5, 36.91, 33, 30, 29.87, 4, 1003.06934, 26.930752
2025-12-24T22:48:06Z, 32.66178, 30, 38.600002, 38.718, 37.468, 36.91, 33, 30, 29.88, 4, 1002.89014, 26.970531
2025-12-24T22:48:11Z, 32.60073, 29, 38.600002, 38.75, 37.875, 36.82, 33, 30, 29.87, 4, 1002.9346, 27.120739
2025-12-24T22:48:16Z, 32.60073, 30, 38.600002, 38.656, 37.875, 36.91, 33, 30, 29.87, 4, 1002.8618, 27.575327
2025-12-24T22:48:21Z, 32.66178, 30, 38.600002, 38.718, 37.562, 36.94, 33, 30, 29.87, 4, 1002.88086, 27.62628
2025-12-24T22:48:26Z, 32.539684, 30, 38.600002, 38.75, 37.593, 37.07, 33, 30, 29.87, 4, 1002.93066, 26.873327
2025-12-24T22:48:31Z, 32.60073, 30, 38.600002, 38.625, 37.687, 36.88, 33, 30, 29.87, 4, 1002.87695, 26.932892
2025-12-24T22:48:36Z, 32.539684, 29, 38.600002, 38.593, 37.625, 36.88, 33, 30, 29.87, 4, 1003.0078, 27.453217
2025-12-24T22:48:41Z, 32.60073, 31, 38.600002, 38.625, 37.625, 36.88, 33, 30, 29.88, 4, 1003.0088, 27.245884
2025-12-24T22:48:46Z, 32.60073, 30, 38.600002, 38.625, 37.562, 36.88, 33, 30, 29.87, 4, 1002.896, 26.883255
2025-12-24T22:48:51Z, 32.60073, 29, 38.600002, 38.593, 37.625, 36.88, 33, 30, 29.87, 4, 1002.8042, 26.98821
2025-12-24T22:48:56Z, 32.60073, 30, 38.600002, 38.718, 37.625, 37.16, 33, 30, 29.87, 4, 1002.9961, 26.885307
2025-12-24T22:49:01Z, 32.60073, 29, 38.600002, 38.593, 37.718, 36.91, 33, 30, 29.87, 4, 1003.1157, 28.52972
2025-12-24T22:49:06Z, 32.66178, 31, 38.600002, 38.625, 37.781, 36.91, 33, 30, 29.87, 4, 1003.0078, 26.98821
2025-12-24T22:49:11Z, 32.60073, 31, 38.600002, 38.562, 37.5, 36.88, 33, 30, 29.87, 4, 1002.8003, 27.721378
2025-12-24T22:49:16Z, 32.60073, 31, 38.600002, 38.812, 37.5, 36.88, 33, 30, 29.86, 4, 1002.8716, 26.970531
2025-12-24T22:49:21Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.91, 33, 30, 29.87, 4, 1002.9502, 27.055685
2025-12-24T22:49:26Z, 32.60073, 29, 38.600002, 38.593, 37.625, 37.04, 33, 30, 29.88, 4, 1002.93994, 28.387072
2025-12-24T22:49:31Z, 32.60073, 29, 38.600002, 38.531, 37.875, 36.88, 33, 30, 29.87, 4, 1002.7505, 26.980476
2025-12-24T22:49:36Z, 32.60073, 30, 38.600002, 38.875, 37.593, 36.88, 33, 30, 29.87, 4, 1002.8154, 27.293432
2025-12-24T22:49:41Z, 32.60073, 28, 38.600002, 38.781, 37.593, 36.88, 33, 30, 29.87, 4, 1002.7964, 27.02806
2025-12-24T22:49:46Z, 32.60073, 29, 38.600002, 38.906, 37.562, 36.88, 33, 30, 29.87, 4, 1002.8384, 26.855577
2025-12-24T22:49:51Z, 32.539684, 30, 38.600002, 38.75, 37.5, 36.88, 33, 30, 29.87, 4, 1002.78076, 26.922964
2025-12-24T22:49:56Z, 32.539684, 29, 38.600002, 38.968, 37.656, 36.88, 33, 30, 29.87, 4, 1002.8618, 27.283365
2025-12-24T22:50:01Z, 32.60073, 31, 38.600002, 38.718, 37.656, 37, 33, 30, 29.87, 4, 1003.0581, 28.006676
2025-12-24T22:50:06Z, 32.60073, 29, 38.600002, 38.625, 37.531, 37, 33, 30, 29.87, 4, 1002.9844, 26.913036
2025-12-24T22:50:11Z, 32.60073, 30, 38.600002, 38.812, 37.562, 36.94, 33, 30, 29.87, 4, 1002.91943, 26.883255
2025-12-24T22:50:16Z, 32.60073, 30, 38.600002, 38.875, 37.625, 36.88, 33, 30, 29.88, 4, 1002.70166, 26.798153
2025-12-24T22:50:21Z, 32.66178, 31, 38.600002, 38.781, 37.718, 37.04, 33, 30, 29.87, 4, 1002.76953, 27.822914
2025-12-24T22:50:26Z, 32.60073, 30, 38.600002, 38.718, 37.656, 36.97, 33, 30, 29.87, 4, 1002.76953, 26.722837
2025-12-24T22:50:31Z, 32.539684, 30, 38.600002, 38.625, 37.531, 36.97, 33, 30, 29.87, 4, 1002.87695, 27.673828
2025-12-24T22:50:36Z, 32.539684, 30, 38.600002, 39.125, 37.687, 36.97, 33, 30, 29.87, 4, 1002.9385, 26.855577
2025-12-24T22:50:41Z, 32.60073, 29, 38.600002, 38.781, 37.656, 36.85, 33, 30, 29.87, 4, 1002.76953, 27.768929
2025-12-24T22:50:46Z, 32.60073, 31, 38.600002, 38.75, 37.531, 37.07, 33, 30, 29.87, 4, 1002.7886, 28.081043
2025-12-24T22:50:51Z, 32.539684, 29, 38.600002, 38.625, 37.593, 36.97, 33, 30, 29.87, 4, 1002.8926, 26.950642
2025-12-24T22:50:56Z, 32.66178, 31, 38.600002, 38.531, 37.593, 36.91, 33, 30, 29.88, 4, 1002.8169, 27.150784
2025-12-24T22:51:01Z, 32.60073, 29, 38.600002, 38.875, 37.781, 36.88, 33, 30, 29.87, 4, 1002.87695, 27.245884
2025-12-24T22:51:06Z, 32.60073, 30, 38.600002, 38.75, 37.75, 36.88, 33, 30, 29.87, 4, 1002.87695, 26.722837
2025-12-24T22:51:11Z, 32.60073, 30, 38.600002, 38.656, 37.593, 37.1, 33, 30, 29.87, 4, 1003.0078, 26.960587
2025-12-24T22:51:16Z, 32.60073, 31, 38.600002, 38.687, 37.531, 37.13, 33, 30, 29.87, 4, 1002.9346, 27.083239
2025-12-24T22:51:21Z, 32.60073, 29, 38.600002, 38.625, 37.5, 36.88, 33, 30, 29.86, 4, 1002.95996, 26.855577
2025-12-24T22:51:26Z, 32.539684, 31, 38.600002, 38.718, 37.593, 37.04, 33, 30, 29.87, 4, 1003.08105, 27.483631
2025-12-24T22:51:31Z, 32.60073, 29, 38.600002, 38.656, 37.625, 36.94, 33, 30, 29.87, 4, 1002.9614, 27.368326
2025-12-24T22:51:36Z, 32.60073, 29, 38.600002, 38.625, 37.843, 36.88, 33, 30, 29.87, 4, 1002.72314, 26.98821
2025-12-24T22:51:41Z, 32.60073, 30, 38.600002, 38.656, 37.781, 36.94, 33, 30, 29.86, 4, 1002.7373, 26.940697
2025-12-24T22:51:46Z, 32.539684, 30, 38.600002, 38.625, 37.593, 36.91, 33, 30, 29.87, 4, 1002.62744, 26.950642
2025-12-24T22:51:51Z, 32.60073, 29, 38.600002, 38.625, 37.718, 37.04, 33, 30, 29.86, 4, 1002.6377, 28.77808
2025-12-24T22:51:56Z, 32.60073, 30, 38.600002, 38.593, 37.625, 37, 33, 30, 29.86, 4, 1002.8374, 27.045706
2025-12-24T22:52:01Z, 32.60073, 30, 38.600002, 38.656, 37.656, 37, 33, 30, 29.87, 4, 1002.8926, 27.008135
2025-12-24T22:52:06Z, 32.60073, 28, 38.600002, 38.562, 37.5, 36.85, 33, 30, 29.86, 4, 1002.7451, 27.035725
2025-12-24T22:52:11Z, 32.539684, 31, 38.600002, 38.593, 37.906, 36.91, 33, 30, 29.86, 4, 1002.7759, 27.463356
2025-12-24T22:52:16Z, 32.60073, 30, 38.600002, 38.781, 37.656, 36.97, 33, 30, 29.86, 4, 1002.61426, 26.817938
2025-12-24T22:52:21Z, 32.60073, 30, 38.600002, 38.625, 37.812, 37, 33, 30, 29.86, 4, 1002.7412, 27.303501
2025-12-24T22:52:26Z, 32.60073, 31, 38.600002, 38.562, 37.718, 36.94, 33, 30, 29.87, 4, 1002.8618, 26.903109
2025-12-24T22:52:31Z, 32.539684, 30, 38.600002, 38.718, 37.687, 36.94, 33, 30, 29.87, 4, 1003, 27.008135
2025-12-24T22:52:36Z, 32.60073, 29, 38.600002, 38.531, 37.5, 36.94, 33, 30, 29.88, 4, 1002.89746, 26.770388
2025-12-24T22:52:41Z, 32.60073, 30, 38.600002, 38.968, 37.562, 36.88, 33, 30, 29.87, 4, 1002.7925, 27.245884
2025-12-24T22:52:46Z, 32.60073, 30, 38.600002, 38.781, 37.593, 36.88, 33, 30, 29.86, 4, 1002.95996, 27.463356
2025-12-24T22:52:51Z, 32.60073, 30, 38.600002, 38.875, 37.968, 36.88, 33, 30, 29.87, 4, 1002.67725, 27.150784
2025-12-24T22:52:56Z, 32.60073, 30, 38.600002, 38.812, 37.593, 36.94, 33, 30, 29.87, 4, 1002.67334, 27.018097
2025-12-24T22:53:01Z, 32.539684, 30, 38.600002, 38.656, 37.5, 37.07, 33, 30, 29.86, 4, 1002.6758, 26.970531
2025-12-24T22:53:06Z, 32.60073, 30, 38.600002, 38.75, 37.75, 37, 33, 30, 29.87, 4, 1002.78076, 26.730888
2025-12-24T22:53:11Z, 32.60073, 31, 38.600002, 38.718, 37.656, 37.04, 33, 30, 29.87, 4, 1002.77734, 28.118174
2025-12-24T22:53:16Z, 32.60073, 31, 38.600002, 38.843, 37.562, 36.94, 33, 30, 29.86, 4, 1002.81055, 26.968287
2025-12-24T22:53:21Z, 32.539684, 30, 38.600002, 38.75, 37.625, 36.91, 33, 30, 29.87, 4, 1002.6504, 26.950642
2025-12-24T22:53:26Z, 32.60073, 30, 38.600002, 38.656, 37.625, 36.88, 33, 30, 29.87, 4, 1002.7388, 26.865486
2025-12-24T22:53:31Z, 32.60073, 30, 38.600002, 38.687, 37.562, 36.88, 33, 30, 29.87, 4, 1002.9575, 27.018097
2025-12-24T22:53:36Z, 32.60073, 29, 38.600002, 38.562, 37.75, 36.97, 33, 30, 29.87, 4, 1002.8081, 30.420477
2025-12-24T22:53:41Z, 32.60073, 30, 38.5, 38.562, 37.437, 36.91, 33, 30, 29.87, 4, 1002.83496, 27.388533
2025-12-24T22:53:46Z, 32.60073, 30, 38.600002, 38.75, 37.562, 36.91, 33, 30, 29.87, 4, 1002.6582, 27.045706
2025-12-24T22:53:51Z, 32.66178, 31, 38.600002, 38.625, 37.718, 36.94, 33, 30, 29.87, 4, 1002.8042, 27.113232
2025-12-24T22:53:56Z, 32.60073, 31, 38.600002, 38.75, 37.625, 36.88, 33, 30, 29.87, 4, 1002.8115, 26.865486
2025-12-24T22:54:01Z, 32.60073, 30, 38.600002, 38.656, 37.5, 37.04, 33, 30, 29.87, 4, 1002.62354, 27.721378
2025-12-24T22:54:06Z, 32.539684, 30, 38.600002, 38.75, 37.531, 36.88, 33, 30, 29.87, 4, 1002.8003, 26.82783
2025-12-24T22:54:11Z, 32.66178, 29, 38.600002, 38.656, 37.625, 36.88, 33, 30, 29.87, 4, 1002.7578, 27.140768
2025-12-24T22:54:16Z, 32.60073, 30, 38.600002, 38.687, 37.625, 36.88, 33, 30, 29.87, 4, 1002.5508, 26.875397
2025-12-24T22:54:21Z, 32.60073, 30, 38.600002, 38.687, 37.718, 36.85, 33, 30, 29.86, 4, 1002.81055, 27.310726
2025-12-24T22:54:26Z, 32.66178, 30, 38.600002, 38.625, 37.562, 36.94, 33, 30, 29.86, 4, 1002.626, 27.293432
2025-12-24T22:54:31Z, 32.60073, 30, 38.600002, 38.531, 37.656, 36.91, 33, 30, 29.87, 4, 1002.6006, 26.960587
2025-12-24T22:54:36Z, 32.60073, 30, 38.5, 38.875, 37.718, 36.88, 33, 30, 29.87, 4, 1002.8081, 27.205683
2025-12-24T22:54:41Z, 32.60073, 30, 38.600002, 38.625, 37.562, 37.04, 33, 30, 29.87, 4, 1002.78467, 27.43608
2025-12-24T22:54:46Z, 32.60073, 30, 38.600002, 38.625, 37.562, 36.91, 33, 30, 29.87, 4, 1002.73486, 26.845667
2025-12-24T22:54:51Z, 32.539684, 30, 38.600002, 38.593, 37.593, 36.94, 33, 30, 29.87, 4, 1002.666, 27.456322
2025-12-24T22:54:56Z, 32.60073, 30, 38.600002, 39, 37.781, 36.91, 33, 30, 29.87, 4, 1002.78467, 26.940697
2025-12-24T22:55:01Z, 32.60073, 31, 38.600002, 38.562, 37.593, 37, 33, 30, 29.87, 4, 1002.7617, 27.150784
2025-12-24T22:55:06Z, 32.60073, 31, 38.600002, 38.625, 37.656, 37.07, 33, 30, 29.87, 4, 1002.68506, 26.960587
2025-12-24T22:55:11Z, 32.539684, 30, 38.600002, 38.656, 37.687, 36.97, 33, 30, 29.87, 4, 1002.7002, 27.113232
2025-12-24T22:55:16Z, 32.60073, 30, 38.600002, 38.812, 37.687, 36.91, 33, 30, 29.87, 4, 1002.57764, 27.215733
2025-12-24T22:55:21Z, 32.60073, 30, 38.600002, 38.875, 37.593, 36.88, 33, 30, 29.88, 4, 1002.3789, 27.103235
2025-12-24T22:55:26Z, 32.539684, 31, 38.600002, 38.781, 37.656, 37, 33, 30, 29.87, 4, 1002.72705, 27.303501
2025-12-24T22:55:31Z, 32.66178, 30, 38.600002, 38.593, 37.593, 37, 33, 30, 29.87, 4, 1002.666, 27.62628
2025-12-24T22:55:36Z, 32.66178, 30, 38.600002, 38.625, 37.875, 36.91, 33, 30, 29.87, 4, 1002.52734, 27.42596
2025-12-24T22:55:41Z, 32.539684, 30, 38.5, 38.593, 37.718, 36.91, 33, 30, 29.87, 4, 1002.4697, 27.26323
2025-12-24T22:55:46Z, 32.539684, 30, 38.600002, 38.875, 37.531, 36.94, 33, 30, 29.87, 4, 1002.4697, 26.835758
2025-12-24T22:55:51Z, 32.60073, 31, 38.600002, 38.843, 37.531, 37.07, 33, 30, 29.86, 4, 1002.6836, 27.225782
2025-12-24T22:55:56Z, 32.60073, 30, 38.600002, 38.875, 37.562, 36.88, 33, 30, 29.87, 4, 1002.7041, 27.616089
2025-12-24T22:56:01Z, 32.60073, 30, 38.600002, 38.781, 37.437, 36.88, 33, 30, 29.87, 4, 1002.49316, 27.320812
2025-12-24T22:56:06Z, 32.60073, 31, 38.600002, 38.75, 37.468, 36.94, 33, 30, 29.87, 4, 1002.6045, 27.245884
2025-12-24T22:56:11Z, 32.60073, 30, 38.600002, 38.687, 37.625, 36.88, 33, 30, 29.87, 4, 1002.49316, 27.446201
2025-12-24T22:56:16Z, 32.60073, 31, 38.600002, 38.625, 37.531, 37.07, 33, 30, 29.86, 4, 1002.7837, 27.093237
2025-12-24T22:56:21Z, 32.60073, 30, 38.600002, 38.562, 37.687, 36.97, 33, 30, 29.87, 4, 1002.7886, 26.932892
2025-12-24T22:56:26Z, 32.60073, 31, 38.600002, 38.875, 37.531, 36.88, 33, 30, 29.88, 4, 1002.59424, 27.368326
2025-12-24T22:56:31Z, 32.60073, 30, 38.600002, 38.656, 37.5, 37, 33, 30, 29.87, 4, 1002.42773, 27.293432
2025-12-24T22:56:36Z, 32.539684, 30, 38.600002, 38.656, 37.687, 37.1, 33, 30, 29.88, 4, 1002.8091, 26.875397
2025-12-24T22:56:41Z, 32.60073, 30, 38.600002, 38.718, 37.656, 37.07, 33, 30, 29.87, 4, 1002.49316, 26.903109
2025-12-24T22:56:46Z, 32.60073, 30, 38.600002, 38.718, 37.5, 36.88, 33, 30, 29.87, 4, 1002.5122, 26.788261
2025-12-24T22:56:51Z, 32.539684, 29, 38.600002, 38.562, 37.875, 36.91, 33, 30, 29.87, 4, 1002.6543, 28.434622
2025-12-24T22:56:56Z, 32.60073, 31, 38.600002, 38.531, 37.593, 36.94, 33, 30, 29.87, 4, 1002.4585, 27.340982
2025-12-24T22:57:01Z, 32.66178, 29, 38.600002, 38.625, 37.656, 36.94, 33, 30, 29.87, 4, 1002.666, 26.922964
2025-12-24T22:57:06Z, 32.66178, 30, 38.5, 38.593, 37.656, 36.85, 33, 30, 29.87, 4, 1002.34717, 27.208366
2025-12-24T22:57:11Z, 32.66178, 30, 38.600002, 38.625, 37.687, 36.94, 33, 30, 29.87, 4, 1002.708, 27.055685
2025-12-24T22:57:16Z, 32.539684, 29, 38.600002, 38.531, 37.562, 36.97, 33, 30, 29.87, 4, 1002.6084, 26.960587
2025-12-24T22:57:21Z, 32.60073, 30, 38.600002, 38.531, 37.406, 36.88, 33, 30, 29.87, 4, 1002.6084, 28.661793
2025-12-24T22:57:26Z, 32.60073, 30, 38.600002, 38.875, 37.437, 36.94, 33, 30, 29.87, 4, 1002.5967, 26.913036
2025-12-24T22:57:31Z, 32.66178, 31, 38.600002, 38.75, 37.843, 36.97, 33, 30, 29.87, 4, 1002.5581, 26.968287
2025-12-24T22:57:36Z, 32.60073, 30, 38.600002, 38.968, 37.625, 36.88, 33, 30, 29.87, 4, 1002.57764, 28.387072
2025-12-24T22:57:41Z, 32.60073, 29, 38.600002, 38.812, 37.625, 36.97, 33, 30, 29.87, 4, 1002.62744, 27.008135
2025-12-24T22:57:46Z, 32.60073, 30, 38.600002, 38.812, 37.75, 36.82, 33, 30, 29.87, 4, 1002.6963, 27.636469
2025-12-24T22:57:51Z, 32.60073, 30, 38.600002, 38.656, 37.718, 37.07, 33, 30, 29.86, 4, 1002.7949, 27.673828
2025-12-24T22:57:56Z, 32.60073, 30, 38.7, 38.562, 37.468, 36.97, 33, 30, 29.87, 4, 1002.63135, 26.913036
2025-12-24T22:58:01Z, 32.60073, 30, 38.600002, 38.906, 37.5, 36.94, 33, 30, 29.87, 4, 1002.4082, 26.930752
2025-12-24T22:58:06Z, 32.66178, 31, 38.600002, 38.75, 37.656, 36.82, 33, 30, 29.87, 4, 1002.58105, 26.740763
2025-12-24T22:58:11Z, 32.66178, 31, 38.5, 38.718, 37.625, 36.91, 33, 30, 29.87, 4, 1002.53516, 27.51087
2025-12-24T22:58:16Z, 32.66178, 30, 38.5, 38.656, 37.875, 36.88, 33, 30, 29.87, 4, 1002.4199, 26.960587
2025-12-24T22:58:21Z, 32.60073, 31, 38.600002, 38.625, 37.75, 37.04, 33, 30, 29.86, 4, 1002.52246, 27.168236
2025-12-24T22:58:26Z, 32.60073, 31, 38.600002, 38.718, 37.687, 36.88, 33, 30, 29.87, 4, 1002.562, 26.778368
2025-12-24T22:58:31Z, 32.60073, 31, 38.600002, 38.562, 37.562, 37, 33, 30, 29.87, 4, 1002.5161, 26.960587
2025-12-24T22:58:36Z, 32.60073, 31, 38.600002, 38.687, 37.687, 36.88, 33, 30, 29.86, 4, 1002.5762, 27.303501
2025-12-24T22:58:41Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.88, 33, 30, 29.86, 4, 1002.499, 27.150784
2025-12-24T22:58:46Z, 32.60073, 31, 38.600002, 38.593, 37.562, 37.04, 33, 30, 29.87, 4, 1002.47754, 27.293432
2025-12-24T22:58:51Z, 32.60073, 30, 38.600002, 38.593, 37.5, 36.94, 33, 30, 29.87, 4, 1002.5928, 27.340982
2025-12-24T22:58:56Z, 32.66178, 30, 38.600002, 38.531, 37.562, 36.94, 33, 30, 29.87, 4, 1002.5122, 26.950642
2025-12-24T22:59:01Z, 32.60073, 30, 38.600002, 38.562, 37.812, 37.1, 33, 30, 29.87, 4, 1002.62354, 27.473494
2025-12-24T22:59:06Z, 32.539684, 31, 38.600002, 38.593, 37.593, 36.94, 33, 30, 29.86, 4, 1002.48, 27.150784
2025-12-24T22:59:11Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.91, 33, 30, 29.87, 4, 1002.73486, 27.055685
2025-12-24T22:59:16Z, 32.60073, 30, 38.600002, 38.562, 37.718, 36.88, 33, 30, 29.86, 4, 1002.5337, 26.885307
2025-12-24T22:59:21Z, 32.60073, 31, 38.600002, 38.562, 37.5, 36.91, 33, 30, 29.87, 4, 1002.6084, 27.208366
2025-12-24T22:59:26Z, 32.60073, 30, 38.600002, 38.75, 37.593, 36.85, 33, 30, 29.87, 4, 1002.62744, 27.045706
2025-12-24T22:59:31Z, 32.60073, 29, 38.600002, 38.625, 37.875, 37, 33, 30, 29.87, 4, 1002.47754, 26.913036
2025-12-24T22:59:36Z, 32.60073, 29, 38.600002, 38.562, 37.593, 36.91, 33, 30, 29.86, 4, 1002.5337, 27.150784
2025-12-24T22:59:41Z, 32.60073, 30, 38.600002, 38.562, 37.625, 36.88, 33, 30, 29.87, 4, 1002.5967, 26.922964
2025-12-24T22:59:46Z, 32.60073, 30, 38.600002, 38.812, 37.687, 36.88, 33, 30, 29.87, 4, 1002.52344, 26.798153
2025-12-24T22:59:51Z, 32.60073, 30, 38.600002, 38.718, 37.531, 36.88, 33, 30, 29.87, 4, 1002.3506, 27.160799
2025-12-24T22:59:56Z, 32.60073, 30, 38.600002, 38.718, 37.531, 37.1, 33, 30, 29.87, 4, 1002.416, 26.855577
2025-12-24T23:00:01Z, 32.60073, 30, 38.600002, 38.562, 37.656, 36.97, 33, 30, 29.87, 4, 1002.53906, 27.208366
2025-12-24T23:00:06Z, 32.539684, 31, 38.600002, 39.218, 37.625, 36.88, 33, 30, 29.87, 4, 1002.5508, 26.808044
2025-12-24T23:00:11Z, 32.60073, 30, 38.600002, 38.875, 37.937, 36.91, 33, 30, 29.87, 4, 1002.6157, 26.865486
2025-12-24T23:00:16Z, 32.60073, 29, 38.600002, 38.687, 37.593, 36.91, 33, 30, 29.87, 4, 1002.7466, 27.806217
2025-12-24T23:00:21Z, 32.60073, 31, 38.600002, 38.687, 37.531, 37, 33, 30, 29.87, 4, 1002.5469, 26.790136
2025-12-24T23:00:26Z, 32.60073, 29, 38.600002, 38.531, 37.781, 36.94, 33, 30, 29.87, 4, 1002.68115, 27.795956
2025-12-24T23:00:31Z, 32.60073, 30, 38.600002, 38.593, 37.562, 36.91, 33, 30, 29.87, 4, 1002.58105, 27.055685
2025-12-24T23:00:36Z, 32.60073, 29, 38.5, 38.593, 37.687, 37.13, 33, 30, 29.87, 4, 1002.62744, 26.960587
2025-12-24T23:00:41Z, 32.66178, 30, 38.600002, 38.75, 37.687, 36.97, 33, 30, 29.87, 4, 1002.43164, 27.150784
2025-12-24T23:00:46Z, 32.60073, 29, 38.600002, 38.75, 37.468, 36.91, 33, 30, 29.87, 4, 1002.5044, 26.82783
2025-12-24T23:00:51Z, 32.60073, 30, 38.600002, 38.593, 37.968, 36.91, 33, 30, 29.87, 4, 1002.6118, 26.798153
2025-12-24T23:00:56Z, 32.66178, 29, 38.600002, 38.75, 37.656, 36.85, 33, 30, 29.87, 4, 1002.6084, 27.673828
2025-12-24T23:01:01Z, 32.60073, 30, 38.600002, 38.75, 37.562, 37.1, 33, 30, 29.87, 4, 1002.6084, 27.083239
2025-12-24T23:01:06Z, 32.539684, 30, 38.600002, 38.718, 37.656, 36.97, 33, 30, 29.88, 4, 1002.5786, 26.970531
2025-12-24T23:01:11Z, 32.60073, 29, 38.5, 38.593, 37.656, 37.07, 33, 30, 29.87, 4, 1002.7656, 26.950642
2025-12-24T23:01:16Z, 32.60073, 30, 38.600002, 38.562, 37.5, 36.88, 33, 30, 29.87, 4, 1002.63525, 26.865486
2025-12-24T23:01:21Z, 32.60073, 30, 38.600002, 38.593, 37.5, 36.88, 33, 30, 29.87, 4, 1002.82324, 27.255934
2025-12-24T23:01:26Z, 32.60073, 30, 38.600002, 38.687, 37.687, 36.85, 33, 30, 29.88, 4, 1002.54443, 26.98821
2025-12-24T23:01:31Z, 32.60073, 30, 38.600002, 38.625, 37.625, 36.97, 33, 30, 29.88, 4, 1002.44434, 27.273296
2025-12-24T23:01:36Z, 32.60073, 30, 38.600002, 38.593, 37.875, 36.94, 33, 30, 29.87, 4, 1002.58496, 26.960587
2025-12-24T23:01:41Z, 32.539684, 30, 38.600002, 38.562, 37.75, 36.88, 33, 30, 29.87, 4, 1002.68896, 26.930752
2025-12-24T23:01:46Z, 32.60073, 30, 38.600002, 38.593, 37.562, 36.88, 33, 30, 29.88, 4, 1002.6289, 26.913036
2025-12-24T23:01:51Z, 32.66178, 31, 38.600002, 38.625, 37.687, 36.85, 33, 30, 29.87, 4, 1002.52, 27.045706
2025-12-24T23:01:56Z, 32.60073, 29, 38.600002, 38.625, 37.656, 37.04, 33, 30, 29.87, 4, 1002.48926, 26.798153
2025-12-24T23:02:01Z, 32.60073, 31, 38.600002, 38.625, 37.656, 37.1, 33, 30, 29.87, 4, 1002.62744, 27.41584
2025-12-24T23:02:06Z, 32.60073, 30, 38.600002, 38.75, 37.593, 36.94, 33, 30, 29.87, 4, 1002.6006, 27.008135
2025-12-24T23:02:11Z, 32.60073, 30, 38.600002, 39, 37.625, 36.88, 33, 30, 29.87, 4, 1002.8003, 26.89318
2025-12-24T23:02:16Z, 32.60073, 30, 38.600002, 38.75, 37.531, 36.88, 33, 30, 29.87, 4, 1002.83105, 29.031332
2025-12-24T23:02:21Z, 32.60073, 30, 38.600002, 38.625, 37.812, 37, 33, 30, 29.87, 4, 1002.78467, 26.968287
2025-12-24T23:02:26Z, 32.60073, 30, 38.600002, 38.843, 37.656, 36.91, 33, 30, 29.87, 4, 1002.7427, 26.903109
2025-12-24T23:02:31Z, 32.60073, 30, 38.5, 38.812, 37.531, 36.91, 33, 30, 29.88, 4, 1002.6787, 27.7382
2025-12-24T23:02:36Z, 32.539684, 30, 38.600002, 38.593, 37.468, 36.88, 33, 30, 29.87, 4, 1002.43164, 26.817938
2025-12-24T23:02:41Z, 32.60073, 31, 38.600002, 38.593, 37.656, 37.1, 33, 30, 29.87, 4, 1002.6045, 27.2184
2025-12-24T23:02:46Z, 32.539684, 30, 38.600002, 38.593, 37.406, 36.97, 33, 30, 29.87, 4, 1002.53125, 26.865486
2025-12-24T23:02:51Z, 32.60073, 30, 38.600002, 38.593, 37.875, 36.91, 33, 30, 29.87, 4, 1002.7539, 27.045706
2025-12-24T23:02:56Z, 32.539684, 31, 38.600002, 38.625, 37.656, 36.91, 33, 30, 29.87, 4, 1002.7002, 26.970531
2025-12-24T23:03:01Z, 32.60073, 31, 38.600002, 38.656, 37.531, 36.88, 33, 30, 29.88, 4, 1002.39844, 27.103235
2025-12-24T23:03:06Z, 32.539684, 30, 38.600002, 38.687, 37.718, 37.13, 33, 30, 29.87, 4, 1002.68506, 26.788261
2025-12-24T23:03:11Z, 32.539684, 30, 38.5, 38.625, 37.656, 36.97, 33, 30, 29.87, 4, 1002.58496, 27.51087
2025-12-24T23:03:16Z, 32.60073, 30, 38.600002, 38.593, 37.531, 36.94, 33, 30, 29.87, 4, 1002.7427, 26.82783
2025-12-24T23:03:21Z, 32.539684, 30, 38.600002, 38.562, 37.656, 36.91, 33, 30, 29.87, 4, 1002.68115, 26.913036
2025-12-24T23:03:26Z, 32.60073, 31, 38.600002, 38.593, 37.625, 36.94, 33, 30, 29.87, 4, 1002.52734, 26.82783
2025-12-24T23:03:31Z, 32.539684, 30, 38.600002, 38.687, 37.875, 37.04, 33, 30, 29.88, 4, 1002.40234, 26.903109
2025-12-24T23:03:36Z, 32.60073, 30, 38.600002, 38.5, 37.562, 36.88, 33, 30, 29.89, 4, 1002.47266, 27.293432
2025-12-24T23:03:41Z, 32.60073, 30, 38.600002, 38.937, 37.531, 36.88, 33, 30, 29.88, 4, 1002.5635, 26.913036
2025-12-24T23:03:46Z, 32.60073, 29, 38.600002, 38.875, 37.687, 36.85, 33, 30, 29.88, 4, 1002.60205, 26.940697
2025-12-24T23:03:51Z, 32.60073, 30, 38.600002, 38.781, 37.687, 36.82, 33, 30, 29.88, 4, 1002.5249, 27.198334
2025-12-24T23:03:56Z, 32.60073, 31, 38.600002, 38.593, 37.562, 37, 33, 30, 29.88, 4, 1002.64404, 26.83772
2025-12-24T23:04:01Z, 32.539684, 30, 38.600002, 38.593, 37.531, 36.91, 33, 30, 29.88, 4, 1002.5137, 28.03353
2025-12-24T23:04:06Z, 32.66178, 31, 38.600002, 38.875, 37.656, 37, 33, 30, 29.88, 4, 1002.4365, 26.82783
2025-12-24T23:04:11Z, 32.60073, 30, 38.600002, 38.781, 37.937, 36.91, 33, 30, 29.88, 4, 1002.45996, 26.960587
2025-12-24T23:04:16Z, 32.60073, 31, 38.600002, 38.812, 37.812, 36.88, 33, 30, 29.88, 4, 1002.60547, 27.008135
2025-12-24T23:04:21Z, 32.60073, 30, 38.600002, 38.656, 37.468, 36.94, 33, 30, 29.87, 4, 1002.854, 27.055685
2025-12-24T23:04:26Z, 32.539684, 31, 38.600002, 38.593, 37.593, 36.91, 33, 30, 29.87, 4, 1002.57764, 26.998173
2025-12-24T23:04:31Z, 32.66178, 30, 38.600002, 38.843, 37.656, 36.88, 33, 30, 29.89, 4, 1002.5762, 26.98821
2025-12-24T23:04:36Z, 32.60073, 30, 38.600002, 38.875, 37.593, 36.91, 33, 30, 29.88, 4, 1002.5825, 26.817938
2025-12-24T23:04:41Z, 32.60073, 31, 38.600002, 38.718, 37.531, 37.16, 33, 30, 29.88, 4, 1002.68994, 26.875397
2025-12-24T23:04:46Z, 32.66178, 30, 38.600002, 38.937, 37.656, 36.94, 33, 30, 29.88, 4, 1002.5176, 26.798153
2025-12-24T23:04:51Z, 32.60073, 29, 38.600002, 38.531, 37.593, 36.91, 33, 30, 29.88, 4, 1002.6211, 27.40572
2025-12-24T23:04:56Z, 32.60073, 31, 38.600002, 38.968, 37.843, 36.88, 33, 30, 29.88, 4, 1002.44824, 27.890985
2025-12-24T23:05:01Z, 32.60073, 30, 38.600002, 38.718, 37.562, 36.91, 33, 30, 29.88, 4, 1002.50586, 27.008135
2025-12-24T23:05:06Z, 32.539684, 29, 38.600002, 38.781, 37.687, 36.94, 33, 30, 29.87, 4, 1002.58496, 26.940697
2025-12-24T23:05:11Z, 32.539684, 30, 38.5, 38.812, 37.625, 36.91, 33, 30, 29.88, 4, 1002.50977, 30.336603
2025-12-24T23:05:16Z, 32.60073, 30, 38.600002, 38.656, 37.562, 36.91, 33, 30, 29.88, 4, 1002.45996, 26.808044
2025-12-24T23:05:21Z, 32.539684, 30, 38.600002, 38.562, 37.656, 36.97, 33, 30, 29.88, 4, 1002.6748, 27.446201
2025-12-24T23:05:26Z, 32.60073, 30, 38.600002, 38.875, 37.656, 36.91, 33, 30, 29.88, 4, 1002.6709, 26.845667
2025-12-24T23:05:31Z, 32.60073, 30, 38.600002, 38.781, 37.593, 36.91, 33, 30, 29.88, 4, 1002.59033, 26.89318
2025-12-24T23:05:36Z, 32.539684, 30, 38.600002, 38.656, 37.5, 36.88, 33, 30, 29.88, 4, 1002.49414, 26.932892
2025-12-24T23:05:41Z, 32.60073, 29, 38.600002, 38.656, 37.562, 36.82, 33, 30, 29.87, 4, 1002.7964, 27.073242
2025-12-24T23:05:46Z, 32.60073, 30, 38.600002, 38.687, 37.687, 37, 33, 30, 29.87, 4, 1002.5659, 27.103235
2025-12-24T23:05:51Z, 32.60073, 31, 38.600002, 38.593, 37.531, 36.91, 33, 30, 29.87, 4, 1002.6465, 27.388533
2025-12-24T23:05:56Z, 32.66178, 31, 38.600002, 38.562, 37.531, 36.88, 33, 30, 29.88, 4, 1002.6172, 26.788261
2025-12-24T23:06:01Z, 32.60073, 29, 38.5, 38.718, 37.656, 36.94, 33, 30, 29.88, 4, 1002.5713, 26.970531
2025-12-24T23:06:06Z, 32.60073, 30, 38.600002, 38.718, 37.625, 36.91, 33, 30, 29.88, 4, 1002.5825, 26.740763
2025-12-24T23:06:11Z, 32.60073, 30, 38.600002, 38.625, 37.937, 37, 33, 30, 29.88, 4, 1002.40967, 26.845667
2025-12-24T23:06:16Z, 32.60073, 30, 38.600002, 38.656, 37.562, 37.04, 33, 30, 29.88, 4, 1002.60205, 26.960587
2025-12-24T23:06:21Z, 32.60073, 30, 38.5, 38.656, 37.593, 36.82, 33, 30, 29.88, 4, 1002.69775, 26.98821
2025-12-24T23:06:26Z, 32.60073, 29, 38.600002, 38.75, 37.656, 36.88, 33, 30, 29.88, 4, 1002.4136, 27.160799
2025-12-24T23:06:31Z, 32.539684, 30, 38.600002, 38.718, 37.562, 37.1, 33, 30, 29.88, 4, 1002.55566, 27.40572
2025-12-24T23:06:36Z, 32.60073, 30, 38.600002, 38.625, 37.531, 37.1, 33, 30, 29.87, 4, 1002.5469, 26.855577
2025-12-24T23:06:41Z, 32.60073, 29, 38.600002, 38.625, 37.5, 36.82, 33, 30, 29.88, 4, 1002.6362, 27.340982
2025-12-24T23:06:46Z, 32.66178, 30, 38.600002, 38.593, 37.937, 36.88, 33, 30, 29.88, 4, 1002.3369, 26.806028
2025-12-24T23:06:51Z, 32.60073, 30, 38.600002, 38.968, 37.656, 37, 33, 30, 29.87, 4, 1002.6543, 26.903109
2025-12-24T23:06:56Z, 32.60073, 31, 38.600002, 38.625, 37.75, 36.91, 33, 30, 29.88, 4, 1002.5405, 26.940697
2025-12-24T23:07:01Z, 32.539684, 30, 38.5, 38.781, 37.75, 36.94, 33, 30, 29.87, 4, 1002.6196, 26.940697
2025-12-24T23:07:06Z, 32.539684, 31, 38.600002, 38.906, 37.593, 36.91, 33, 30, 29.88, 4, 1002.44434, 26.903109
2025-12-24T23:07:11Z, 32.66178, 30, 38.600002, 38.531, 37.718, 37.07, 33, 30, 29.88, 4, 1002.5747, 27.085625
2025-12-24T23:07:16Z, 32.539684, 30, 38.600002, 38.593, 37.656, 36.91, 33, 30, 29.88, 4, 1002.25635, 26.845667
2025-12-24T23:07:21Z, 32.60073, 30, 38.600002, 38.531, 37.5, 36.88, 33, 30, 29.88, 4, 1002.5366, 27.721378
2025-12-24T23:07:26Z, 32.539684, 31, 38.600002, 38.593, 37.937, 36.88, 33, 30, 29.89, 4, 1002.61084, 26.770388
2025-12-24T23:07:31Z, 32.60073, 29, 38.600002, 38.656, 37.656, 36.91, 33, 30, 29.88, 4, 1002.5825, 27.008135
2025-12-24T23:07:36Z, 32.60073, 30, 38.600002, 38.562, 37.75, 36.88, 33, 30, 29.88, 4, 1002.4673, 27.521025
2025-12-24T23:07:41Z, 32.60073, 30, 38.600002, 38.562, 37.75, 36.94, 33, 30, 29.88, 4, 1002.6323, 27.585518
2025-12-24T23:07:46Z, 32.539684, 30, 38.600002, 38.531, 37.562, 36.88, 33, 30, 29.88, 4, 1002.521, 26.913036
2025-12-24T23:07:51Z, 32.60073, 30, 38.600002, 38.562, 37.437, 36.91, 33, 30, 29.88, 4, 1002.8628, 26.940697
2025-12-24T23:07:56Z, 32.539684, 29, 38.600002, 38.656, 37.656, 36.88, 33, 30, 29.88, 4, 1002.5288, 26.778368
2025-12-24T23:08:01Z, 32.539684, 30, 38.600002, 38.5, 37.656, 37.07, 33, 30, 29.88, 4, 1002.39844, 26.970531
2025-12-24T23:08:06Z, 32.60073, 31, 38.600002, 38.562, 37.843, 36.94, 33, 30, 29.88, 4, 1002.40967, 26.950642
2025-12-24T23:08:11Z, 32.60073, 30, 38.600002, 38.531, 37.843, 36.91, 33, 30, 29.87, 4, 1002.63135, 27.130754
2025-12-24T23:08:16Z, 32.66178, 30, 38.600002, 38.781, 37.5, 37.04, 33, 30, 29.88, 4, 1002.6826, 26.865486
2025-12-24T23:08:21Z, 32.66178, 30, 38.600002, 38.75, 37.687, 37.04, 33, 30, 29.88, 4, 1002.4751, 28.11214
2025-12-24T23:08:26Z, 32.60073, 30, 38.600002, 38.468, 37.531, 36.94, 33, 30, 29.88, 4, 1002.30615, 27.008135
2025-12-24T23:08:31Z, 32.60073, 30, 38.600002, 38.875, 37.687, 36.91, 33, 30, 29.87, 4, 1002.6118, 27.727955
2025-12-24T23:08:36Z, 32.60073, 30, 38.600002, 38.875, 37.656, 36.94, 33, 30, 29.87, 4, 1002.6084, 26.817938
2025-12-24T23:08:41Z, 32.60073, 31, 38.600002, 38.75, 37.531, 37.1, 33, 30, 29.88, 4, 1002.4829, 26.98821
2025-12-24T23:08:46Z, 32.60073, 31, 38.600002, 38.593, 37.968, 36.97, 33, 30, 29.88, 4, 1002.5176, 26.940697
2025-12-24T23:08:51Z, 32.60073, 30, 38.600002, 38.875, 37.593, 36.88, 33, 30, 29.87, 4, 1002.53906, 26.835758
2025-12-24T23:08:56Z, 32.60073, 30, 38.600002, 38.843, 37.781, 36.94, 33, 30, 29.88, 4, 1002.44824, 27.198334
2025-12-24T23:09:01Z, 32.60073, 30, 38.600002, 38.812, 37.75, 36.88, 33, 30, 29.88, 4, 1002.4404, 27.008135
2025-12-24T23:09:06Z, 32.66178, 30, 38.600002, 38.625, 37.562, 36.91, 33, 30, 29.88, 4, 1002.40576, 26.990421
2025-12-24T23:09:11Z, 32.60073, 30, 38.600002, 38.562, 37.562, 36.94, 33, 30, 29.87, 4, 1002.4546, 26.960587
2025-12-24T23:09:16Z, 32.60073, 30, 38.600002, 38.625, 37.625, 36.88, 33, 30, 29.88, 4, 1002.39453, 27.198334
2025-12-24T23:09:21Z, 32.539684, 30, 38.600002, 38.593, 37.5, 36.91, 33, 30, 29.88, 4, 1002.3638, 27.453217
2025-12-24T23:09:26Z, 32.60073, 30, 38.600002, 38.687, 37.843, 36.94, 33, 30, 29.88, 4, 1002.4673, 26.960587
2025-12-24T23:09:31Z, 32.66178, 29, 38.600002, 38.625, 37.625, 36.88, 33, 30, 29.88, 4, 1002.3789, 27.541336
2025-12-24T23:09:36Z, 32.539684, 30, 38.600002, 38.968, 37.75, 36.88, 33, 30, 29.87, 4, 1002.5659, 26.950642
2025-12-24T23:09:41Z, 32.60073, 29, 38.600002, 38.812, 37.718, 37.19, 33, 30, 29.88, 4, 1002.5327, 27.170815
2025-12-24T23:09:46Z, 32.60073, 30, 38.600002, 38.875, 37.687, 36.91, 33, 30, 29.88, 4, 1002.5327, 27.795956
2025-12-24T23:09:51Z, 32.60073, 30, 38.600002, 38.875, 37.656, 36.91, 33, 30, 29.88, 4, 1002.7671, 27.41884
2025-12-24T23:09:56Z, 32.66178, 31, 38.600002, 38.718, 37.687, 36.88, 33, 30, 29.88, 4, 1002.333, 26.960587
2025-12-24T23:10:01Z, 32.60073, 31, 38.600002, 38.812, 37.593, 37.22, 33, 30, 29.88, 4, 1002.4136, 26.845667
2025-12-24T23:10:06Z, 32.539684, 30, 38.600002, 38.687, 37.843, 36.97, 33, 30, 29.88, 4, 1002.40967, 26.798153
2025-12-24T23:10:11Z, 32.60073, 31, 38.600002, 38.875, 37.593, 36.94, 33, 30, 29.88, 4, 1002.3369, 27.150784
2025-12-24T23:10:16Z, 32.60073, 31, 38.600002, 38.812, 37.562, 36.91, 33, 30, 29.87, 4, 1002.47754, 27.178268
2025-12-24T23:10:21Z, 32.60073, 30, 38.600002, 38.75, 37.468, 36.88, 33, 30, 29.88, 4, 1002.35205, 26.98821
2025-12-24T23:10:26Z, 32.60073, 30, 38.600002, 38.687, 37.625, 36.88, 33, 30, 29.87, 4, 1002.4546, 26.922964
2025-12-24T23:10:31Z, 32.60073, 30, 38.600002, 38.656, 37.5, 36.97, 33, 30, 29.88, 4, 1002.45605, 27.055685
2025-12-24T23:10:36Z, 32.60073, 31, 38.600002, 38.625, 37.468, 37, 33, 30, 29.88, 4, 1002.4175, 27.208366
2025-12-24T23:10:41Z, 32.60073, 31, 38.600002, 38.656, 37.593, 36.88, 33, 30, 29.87, 4, 1002.7002, 27.320812
2025-12-24T23:10:46Z, 32.539684, 29, 38.600002, 38.687, 37.656, 36.85, 33, 30, 29.88, 4, 1002.5137, 27.731604
2025-12-24T23:10:51Z, 32.60073, 30, 38.600002, 38.593, 37.781, 36.85, 33, 30, 29.88, 4, 1002.74756, 27.02806
2025-12-24T23:10:56Z, 32.60073, 30, 38.600002, 38.593, 37.562, 37.07, 33, 30, 29.88, 4, 1002.29834, 27.12323
2025-12-24T23:11:01Z, 32.60073, 31, 38.600002, 38.656, 37.531, 36.97, 33, 30, 29.88, 4, 1002.6211, 27.43608
2025-12-24T23:11:06Z, 32.60073, 29, 38.600002, 38.562, 37.656, 36.94, 33, 30, 29.88, 4, 1002.59033, 27.178268
2025-12-24T23:11:11Z, 32.66178, 30, 38.600002, 38.812, 37.656, 36.88, 33, 30, 29.88, 4, 1002.5786, 26.875397
2025-12-24T23:11:16Z, 32.539684, 30, 38.600002, 38.718, 37.687, 37, 33, 30, 29.88, 4, 1002.6787, 26.940697
2025-12-24T23:11:21Z, 32.539684, 30, 38.600002, 38.562, 37.625, 36.91, 33, 30, 29.88, 4, 1002.44434, 26.913036
2025-12-24T23:11:26Z, 32.539684, 31, 38.600002, 38.593, 37.875, 36.88, 33, 30, 29.88, 4, 1002.29443, 27.150784
2025-12-24T23:11:31Z, 32.539684, 30, 38.600002, 38.718, 37.625, 36.88, 33, 30, 29.87, 4, 1002.3203, 27.083239
2025-12-24T23:11:36Z, 32.60073, 29, 38.600002, 38.625, 37.625, 36.97, 33, 30, 29.87, 4, 1002.48145, 27.150784
2025-12-24T23:11:41Z, 32.60073, 30, 38.600002, 38.812, 37.781, 36.94, 33, 30, 29.88, 4, 1002.45215, 27.018097
2025-12-24T23:11:46Z, 32.60073, 30, 38.600002, 38.687, 37.5, 36.94, 33, 30, 29.88, 4, 1002.4634, 26.998173
2025-12-24T23:11:51Z, 32.60073, 31, 38.600002, 38.875, 37.531, 36.88, 33, 30, 29.87, 4, 1002.5967, 27.340982
2025-12-24T23:11:56Z, 32.60073, 30, 38.600002, 38.718, 37.625, 36.79, 33, 30, 29.88, 4, 1002.54785, 26.845667
2025-12-24T23:12:01Z, 32.60073, 30, 38.600002, 38.843, 37.625, 36.88, 33, 30, 29.88, 4, 1002.49805, 27.303501
2025-12-24T23:12:06Z, 32.60073, 30, 38.5, 38.656, 37.812, 36.91, 33, 30, 29.87, 4, 1002.5005, 26.790136
2025-12-24T23:12:11Z, 32.60073, 30, 38.5, 38.75, 37.812, 36.85, 33, 30, 29.88, 4, 1002.5249, 28.78313
2025-12-24T23:12:16Z, 32.60073, 30, 38.600002, 38.625, 37.593, 36.97, 33, 30, 29.87, 4, 1002.3545, 27.188301
2025-12-24T23:12:21Z, 32.60073, 30, 38.600002, 38.656, 37.468, 36.97, 33, 30, 29.87, 4, 1002.4009, 26.883255
2025-12-24T23:12:26Z, 32.60073, 30, 38.600002, 38.781, 37.656, 36.88, 33, 30, 29.87, 4, 1002.62744, 27.245884
2025-12-24T23:12:31Z, 32.539684, 30, 38.600002, 38.718, 37.656, 36.88, 33, 30, 29.88, 4, 1002.59033, 26.845667
2025-12-24T23:12:36Z, 32.60073, 29, 38.600002, 38.593, 37.437, 37.13, 33, 30, 29.88, 4, 1002.4365, 27.160799
2025-12-24T23:12:41Z, 32.60073, 30, 38.600002, 38.593, 37.593, 37.04, 33, 30, 29.88, 4, 1002.5176, 27.273296
2025-12-24T23:12:46Z, 32.60073, 30, 38.600002, 38.593, 37.593, 37.04, 33, 30, 29.88, 4, 1002.2256, 26.883255
2025-12-24T23:12:51Z, 32.60073, 30, 38.600002, 38.593, 37.593, 36.94, 33, 30, 29.88, 4, 1002.4175, 27.103235
2025-12-24T23:12:56Z, 32.60073, 30, 38.600002, 38.593, 37.781, 36.88, 33, 30, 29.88, 4, 1002.64404, 26.960587
2025-12-24T23:13:01Z, 32.60073, 30, 38.600002, 38.593, 37.656, 36.97, 33, 30, 29.88, 4, 1002.40234, 26.89318
2025-12-24T23:13:06Z, 32.539684, 30, 38.600002, 38.687, 37.593, 36.85, 33, 30, 29.88, 4, 1002.4673, 27.283365
2025-12-24T23:13:11Z, 32.60073, 29, 38.600002, 38.656, 37.625, 37.07, 33, 30, 29.88, 4, 1002.2715, 26.998173
2025-12-24T23:13:16Z, 32.66178, 30, 38.600002, 38.718, 37.593, 37, 33, 30, 29.88, 4, 1002.7173, 26.817938
2025-12-24T23:13:21Z, 32.60073, 31, 38.600002, 38.5, 38, 37, 33, 30, 29.88, 4, 1002.5366, 27.446201
2025-12-24T23:13:26Z, 32.66178, 31, 38.600002, 38.562, 37.812, 36.97, 33, 30, 29.88, 4, 1002.4673, 26.855577
2025-12-24T23:13:31Z, 32.60073, 31, 38.600002, 38.718, 37.531, 36.94, 33, 30, 29.88, 4, 1002.4751, 27.310726
2025-12-24T23:13:36Z, 32.66178, 31, 38.600002, 38.656, 37.562, 36.88, 33, 30, 29.88, 4, 1002.35986, 26.903109
2025-12-24T23:13:41Z, 32.60073, 30, 38.600002, 38.687, 37.687, 37, 33, 30, 29.87, 4, 1002.6006, 27.150784
2025-12-24T23:13:46Z, 32.60073, 31, 38.600002, 38.593, 37.531, 36.94, 33, 30, 29.87, 4, 1002.52734, 27.178268
2025-12-24T23:13:51Z, 32.539684, 29, 38.600002, 38.593, 37.5, 36.94, 33, 30, 29.88, 4, 1002.39453, 26.89318
2025-12-24T23:13:56Z, 32.60073, 30, 38.600002, 38.75, 37.75, 36.88, 33, 30, 29.88, 4, 1002.7134, 27.320812
2025-12-24T23:14:01Z, 32.60073, 31, 38.600002, 38.656, 37.625, 36.88, 33, 30, 29.88, 4, 1002.64404, 26.960587
2025-12-24T23:14:06Z, 32.539684, 30, 38.600002, 38.625, 37.906, 36.97, 33, 30, 29.88, 4, 1002.4365, 26.960587
2025-12-24T23:14:11Z, 32.539684, 29, 38.600002, 38.5, 37.593, 37, 33, 30, 29.88, 4, 1002.79395, 27.43608
2025-12-24T23:14:16Z, 32.539684, 31, 38.600002, 38.625, 37.593, 36.94, 33, 30, 29.88, 4, 1002.44434, 27.340982
2025-12-24T23:14:21Z, 32.60073, 30, 38.600002, 38.593, 37.718, 37.04, 33, 30, 29.87, 4, 1002.54297, 27.51087
2025-12-24T23:14:26Z, 32.60073, 30, 38.600002, 38.468, 37.468, 36.97, 33, 30, 29.88, 4, 1002.45996, 28.09141
2025-12-24T23:14:31Z, 32.60073, 31, 38.5, 38.625, 37.531, 36.94, 33, 30, 29.88, 4, 1002.2446, 27.140768
2025-12-24T23:14:36Z, 32.539684, 30, 38.600002, 38.968, 37.656, 36.85, 33, 30, 29.88, 4, 1002.5137, 27.150784
2025-12-24T23:14:41Z, 32.60073, 30, 38.600002, 38.75, 37.562, 36.85, 33, 30, 29.87, 4, 1002.397, 26.865486
2025-12-24T23:14:46Z, 32.60073, 29, 38.600002, 38.718, 37.843, 37.04, 33, 30, 29.87, 4, 1002.28955, 27.188301
2025-12-24T23:14:51Z, 32.60073, 30, 38.600002, 38.718, 37.75, 36.94, 33, 30, 29.88, 4, 1002.50586, 26.960587
2025-12-24T23:14:56Z, 32.60073, 31, 38.600002, 39, 37.531, 36.91, 33, 30, 29.87, 4, 1002.47754, 26.83772
2025-12-24T23:15:01Z, 32.60073, 29, 38.600002, 38.781, 37.687, 36.85, 33, 30, 29.88, 4, 1002.60205, 27.320812
2025-12-24T23:15:06Z, 32.60073, 31, 38.600002, 38.812, 37.625, 36.85, 33, 30, 29.87, 4, 1002.32764, 26.808044
2025-12-24T23:15:11Z, 32.60073, 30, 38.600002, 38.718, 37.468, 37.1, 33, 30, 29.87, 4, 1002.3779, 27.188301
2025-12-24T23:15:16Z, 32.60073, 30, 38.600002, 38.562, 37.656, 37.04, 33, 30, 29.88, 4, 1002.55566, 26.875397
2025-12-24T23:15:21Z, 32.60073, 30, 38.600002, 38.906, 37.656, 36.88, 33, 30, 29.88, 4, 1002.3369, 27.303501
2025-12-24T23:15:26Z, 32.60073, 30, 38.600002, 38.843, 37.906, 36.88, 33, 30, 29.88, 4, 1002.333, 26.980476
2025-12-24T23:15:31Z, 32.60073, 31, 38.600002, 38.75, 37.843, 36.88, 33, 30, 29.88, 4, 1002.49414, 27.045706
2025-12-24T23:15:36Z, 32.60073, 30, 38.600002, 38.812, 37.531, 36.91, 33, 30, 29.88, 4, 1002.59424, 28.508673
2025-12-24T23:15:41Z, 32.60073, 30, 38.600002, 38.656, 37.625, 37.07, 33, 30, 29.88, 4, 1002.49805, 26.960587
2025-12-24T23:15:46Z, 32.60073, 31, 38.600002, 38.593, 37.656, 36.94, 33, 30, 29.88, 4, 1002.3677, 26.978249
2025-12-24T23:15:51Z, 32.60073, 31, 38.600002, 38.718, 37.656, 37.04, 33, 30, 29.88, 4, 1002.5674, 27.996346
2025-12-24T23:15:56Z, 32.60073, 31, 38.600002, 38.625, 37.625, 37, 33, 30, 29.88, 4, 1002.4365, 27.541336
2025-12-24T23:16:01Z, 32.60073, 30, 38.600002, 38.593, 37.656, 36.97, 33, 30, 29.87, 4, 1002.4585, 26.89318
2025-12-24T23:16:06Z, 32.60073, 31, 38.600002, 38.562, 37.875, 36.91, 33, 30, 29.88, 4, 1002.4253, 26.835758
2025-12-24T23:16:11Z, 32.60073, 30, 38.5, 38.781, 37.625, 36.88, 33, 30, 29.88, 4, 1002.39453, 26.913036
2025-12-24T23:16:16Z, 32.60073, 31, 38.600002, 38.75, 37.593, 37.04, 33, 30, 29.88, 4, 1002.3174, 28.994516
2025-12-24T23:16:21Z, 32.60073, 31, 38.600002, 38.718, 37.718, 36.97, 33, 30, 29.88, 4, 1002.49023, 27.446201
2025-12-24T23:16:26Z, 32.60073, 30, 38.600002, 38.593, 37.593, 36.88, 33, 30, 29.88, 4, 1002.6172, 26.913036
2025-12-24T23:16:31Z, 32.539684, 31, 38.600002, 38.843, 37.593, 36.94, 33, 30, 29.88, 4, 1002.5747, 26.932892
2025-12-24T23:16:36Z, 32.66178, 30, 38.600002, 38.687, 37.5, 36.91, 33, 30, 29.87, 4, 1002.416, 27.065664
2025-12-24T23:16:41Z, 32.66178, 30, 38.600002, 38.968, 37.906, 36.85, 33, 30, 29.88, 4, 1002.64014, 27.045706
2025-12-24T23:16:46Z, 32.539684, 30, 38.600002, 38.687, 37.593, 37.13, 33, 30, 29.88, 4, 1002.69775, 27.198334
2025-12-24T23:16:51Z, 32.60073, 30, 38.600002, 38.593, 37.75, 36.91, 33, 30, 29.88, 4, 1002.64404, 27.721378
2025-12-24T23:16:56Z, 32.60073, 30, 38.600002, 38.593, 37.718, 36.88, 33, 30, 29.87, 4, 1002.562, 26.913036
2025-12-24T23:17:01Z, 32.60073, 32, 38.600002, 38.625, 37.562, 36.88, 33, 30, 29.88, 4, 1002.5713, 27.293432
2025-12-24T23:17:06Z, 32.60073, 30, 38.600002, 38.625, 37.625, 36.88, 33, 30, 29.88, 4, 1002.4712, 30.266708
2025-12-24T23:17:11Z, 32.60073, 31, 38.600002, 38.625, 37.625, 37.04, 33, 30, 29.87, 4, 1002.49316, 27.340982
2025-12-24T23:17:16Z, 32.60073, 31, 38.600002, 38.562, 37.531, 36.94, 33, 30, 29.88, 4, 1002.5825, 27.320812
2025-12-24T23:17:21Z, 32.60073, 30, 38.600002, 38.625, 37.937, 36.94, 33, 30, 29.87, 4, 1002.42773, 26.940697
2025-12-24T23:17:26Z, 32.60073, 30, 38.600002, 38.687, 37.812, 36.97, 33, 30, 29.88, 4, 1002.54443, 26.875397
2025-12-24T23:17:31Z, 32.66178, 30, 38.600002, 38.593, 37.656, 36.94, 33, 30, 29.87, 4, 1002.8384, 26.950642
2025-12-24T23:17:36Z, 32.60073, 31, 38.600002, 38.625, 37.625, 36.94, 33, 30, 29.87, 4, 1002.77734, 27.160799
2025-12-24T23:17:41Z, 32.60073, 30, 38.600002, 38.812, 37.687, 36.88, 33, 30, 29.87, 4, 1002.49316, 26.970531
2025-12-24T23:17:46Z, 32.60073, 30, 38.600002, 38.781, 37.656, 36.88, 33, 30, 29.87, 4, 1002.68896, 27.008135
2025-12-24T23:17:51Z, 32.539684, 30, 38.600002, 38.75, 37.593, 37, 33, 30, 29.87, 4, 1002.58887, 26.903109
2025-12-24T23:17:56Z, 32.60073, 28, 38.600002, 38.5, 37.5, 36.97, 33, 30, 29.87, 4, 1002.8618, 26.865486
2025-12-24T23:18:01Z, 32.60073, 32, 38.600002, 38.843, 37.937, 36.94, 33, 30, 29.88, 4, 1002.50195, 27.120739
2025-12-24T23:18:06Z, 32.60073, 31, 38.600002, 38.875, 37.625, 36.91, 33, 30, 29.87, 4, 1002.6543, 26.89318
2025-12-24T23:18:11Z, 32.539684, 30, 38.5, 38.75, 37.781, 36.88, 33, 30, 29.88, 4, 1002.5713, 26.760513
2025-12-24T23:18:16Z, 32.66178, 29, 38.600002, 38.656, 37.812, 37.04, 33, 30, 29.87, 4, 1002.54297, 26.721014
2025-12-24T23:18:21Z, 32.60073, 30, 38.600002, 38.593, 37.562, 36.97, 33, 30, 29.88, 4, 1002.54443, 27.170815
2025-12-24T23:18:26Z, 32.539684, 30, 38.600002, 38.812, 37.531, 36.91, 33, 30, 29.88, 4, 1002.5864, 27.075645
2025-12-24T23:18:31Z, 32.539684, 30, 38.600002, 38.718, 37.656, 36.91, 33, 30, 29.87, 4, 1002.68896, 26.913036
2025-12-24T23:18:36Z, 32.539684, 31, 38.600002, 38.781, 37.531, 36.88, 33, 30, 29.87, 4, 1002.5469, 26.845667
2025-12-24T23:18:41Z, 32.60073, 30, 38.600002, 38.656, 37.875, 37.04, 33, 30, 29.87, 4, 1002.57764, 27.293432
2025-12-24T23:18:46Z, 32.60073, 31, 38.600002, 38.656, 37.656, 36.97, 33, 30, 29.87, 4, 1002.7002, 26.788261
2025-12-24T23:18:51Z, 32.60073, 30, 38.600002, 38.812, 37.593, 36.88, 33, 30, 29.88, 4, 1002.70166, 26.875397
2025-12-24T23:18:56Z, 32.60073, 30, 38.600002, 38.687, 37.625, 36.94, 33, 30, 29.88, 4, 1002.6748, 27.130754
2025-12-24T23:19:01Z, 32.60073, 30, 38.600002, 38.562, 37.531, 36.97, 33, 30, 29.88, 4, 1002.55176, 27.045706
2025-12-24T23:19:06Z, 32.60073, 30, 38.600002, 38.625, 37.718, 36.97, 33, 30, 29.88, 4, 1002.7363, 27.008135
2025-12-24T23:19:11Z, 32.66178, 31, 38.600002, 38.625, 37.656, 36.91, 33, 30, 29.87, 4, 1002.2969, 27.055685
2025-12-24T23:19:16Z, 32.539684, 29, 38.600002, 38.656, 37.562, 36.85, 33, 30, 29.87, 4, 1002.7656, 27.843472
2025-12-24T23:19:21Z, 32.60073, 30, 38.600002, 38.656, 37.906, 36.91, 33, 30, 29.88, 4, 1002.74023, 26.970531
2025-12-24T23:19:26Z, 32.539684, 31, 38.600002, 38.625, 37.562, 37.04, 33, 30, 29.88, 4, 1002.6323, 26.808044
2025-12-24T23:19:31Z, 32.60073, 31, 38.600002, 38.562, 37.625, 36.97, 33, 30, 29.86, 4, 1002.6797, 26.82783
2025-12-24T23:19:36Z, 32.60073, 31, 38.600002, 38.812, 37.687, 36.91, 33, 30, 29.87, 4, 1002.5542, 26.845667
2025-12-24T23:19:41Z, 32.60073, 31, 38.600002, 38.531, 37.593, 36.88, 33, 30, 29.87, 4, 1002.5508, 26.960587
2025-12-24T23:19:46Z, 32.60073, 29, 38.600002, 38.625, 37.531, 36.91, 33, 30, 29.88, 4, 1002.5786, 27.140768
2025-12-24T23:19:51Z, 32.60073, 30, 38.600002, 38.593, 37.593, 36.94, 33, 30, 29.88, 4, 1002.54443, 26.930752
2025-12-24T23:19:56Z, 32.60073, 30, 38.600002, 38.562, 37.656, 36.94, 33, 30, 29.87, 4, 1002.72705, 26.760513
2025-12-24T23:20:01Z, 32.60073, 31, 38.600002, 38.718, 37.5, 36.88, 33, 30, 29.87, 4, 1002.67725, 26.950642
2025-12-24T23:20:06Z, 32.60073, 31, 38.600002, 39, 37.593, 36.94, 33, 30, 29.88, 4, 1002.6211, 26.960587
2025-12-24T23:20:11Z, 32.66178, 32, 38.600002, 38.812, 37.812, 36.88, 33, 30, 29.87, 4, 1002.6387, 26.960587
2025-12-24T23:20:16Z, 32.60073, 30, 38.600002, 38.812, 37.562, 36.91, 33, 30, 29.87, 4, 1002.49316, 26.865486
2025-12-24T23:20:21Z, 32.60073, 31, 38.600002, 38.718, 37.531, 37.1, 33, 30, 29.88, 4, 1002.6826, 27.245884
2025-12-24T23:20:26Z, 32.66178, 30, 38.600002, 38.562, 37.687, 37.04, 33, 30, 29.87, 4, 1002.5508, 26.865486
2025-12-24T23:20:31Z, 32.60073, 30, 38.600002, 38.718, 37.656, 37.07, 33, 30, 29.88, 4, 1002.5713, 27.160799
2025-12-24T23:20:36Z, 32.539684, 31, 38.600002, 38.656, 37.5, 36.88, 33, 30, 29.87, 4, 1002.82715, 26.855577
2025-12-24T23:20:41Z, 32.539684, 31, 38.600002, 39.218, 38, 36.91, 33, 30, 29.88, 4, 1002.45215, 26.875397
2025-12-24T23:20:46Z, 32.60073, 30, 38.600002, 38.843, 37.656, 36.94, 33, 30, 29.88, 4, 1002.5249, 26.67529
2025-12-24T23:20:51Z, 32.66178, 31, 38.600002, 38.75, 37.562, 36.91, 33, 30, 29.87, 4, 1002.54297, 27.51087
2025-12-24T23:20:56Z, 32.60073, 31, 38.600002, 38.687, 37.781, 37, 33, 30, 29.87, 4, 1002.6196, 26.865486
2025-12-24T23:21:01Z, 32.66178, 30, 38.600002, 38.625, 37.75, 36.94, 33, 30, 29.87, 4, 1002.6045, 26.970531
2025-12-24T23:21:06Z, 32.60073, 31, 38.600002, 38.656, 37.625, 36.91, 33, 30, 29.88, 4, 1002.4868, 26.780262
2025-12-24T23:21:11Z, 32.539684, 31, 38.600002, 38.906, 37.562, 36.88, 33, 30, 29.88, 4, 1002.5786, 26.873327
2025-12-24T23:21:16Z, 32.60073, 31, 38.600002, 38.687, 37.656, 36.88, 33, 30, 29.87, 4, 1002.4009, 26.82783
2025-12-24T23:21:21Z, 32.60073, 30, 38.600002, 38.812, 37.593, 36.88, 33, 30, 29.87, 4, 1002.6963, 26.940697
2025-12-24T23:21:26Z, 32.60073, 30, 38.600002, 38.718, 37.843, 37, 33, 30, 29.87, 4, 1002.3779, 29.078846
2025-12-24T23:21:31Z, 32.60073, 31, 38.5, 38.781, 37.531, 36.91, 33, 30, 29.87, 4, 1002.63135, 26.960587
2025-12-24T23:21:36Z, 32.60073, 29, 38.600002, 38.812, 37.593, 37.04, 33, 30, 29.88, 4, 1002.771, 26.722837
2025-12-24T23:21:41Z, 32.60073, 30, 38.600002, 38.968, 37.718, 36.88, 33, 30, 29.88, 4, 1002.64795, 28.48217
2025-12-24T23:21:46Z, 32.60073, 30, 38.600002, 38.718, 37.437, 36.97, 33, 30, 29.88, 4, 1002.55176, 26.65561
2025-12-24T23:21:51Z, 32.60073, 31, 38.600002, 38.656, 37.437, 36.97, 33, 30, 29.88, 4, 1002.5786, 27.093237
2025-12-24T23:21:56Z, 32.539684, 30, 38.600002, 38.812, 37.625, 36.88, 33, 30, 29.87, 4, 1002.7925, 26.855577
2025-12-24T23:22:01Z, 32.60073, 30, 38.600002, 38.687, 37.937, 36.91, 33, 30, 29.87, 4, 1002.63135, 27.255934
2025-12-24T23:22:06Z, 32.66178, 31, 38.600002, 38.593, 37.812, 37.07, 33, 30, 29.87, 4, 1002.6196, 26.835758
2025-12-24T23:22:11Z, 32.60073, 29, 38.600002, 38.593, 37.593, 36.88, 33, 30, 29.87, 4, 1002.52, 27.103235
2025-12-24T23:22:16Z, 32.60073, 31, 38.600002, 38.687, 37.531, 36.91, 33, 30, 29.87, 4, 1002.53516, 27.62628
2025-12-24T23:22:21Z, 32.60073, 30, 38.600002, 38.593, 37.718, 36.88, 33, 30, 29.86, 4, 1002.71436, 27.055685
2025-12-24T23:22:26Z, 32.60073, 30, 38.600002, 38.875, 37.656, 36.91, 33, 30, 29.87, 4, 1002.9038, 26.875397
2025-12-24T23:22:31Z, 32.60073, 30, 38.600002, 38.625, 37.5, 37, 33, 30, 29.87, 4, 1002.562, 27.283365
2025-12-24T23:22:36Z, 32.60073, 30, 38.600002, 38.593, 37.437, 37.07, 33, 30, 29.87, 4, 1002.7002, 26.950642
2025-12-24T23:22:41Z, 32.60073, 30, 38.600002, 38.468, 37.937, 36.97, 33, 30, 29.87, 4, 1002.53125, 27.083239
2025-12-24T23:22:46Z, 32.60073, 30, 38.600002, 38.906, 37.625, 36.94, 33, 30, 29.87, 4, 1002.67725, 26.930752
2025-12-24T23:22:51Z, 32.539684, 30, 38.5, 38.812, 37.562, 36.91, 33, 30, 29.88, 4, 1002.7173, 27.57873
2025-12-24T23:22:56Z, 32.60073, 30, 38.600002, 38.625, 37.75, 36.88, 33, 30, 29.87, 4, 1002.49316, 26.750639
2025-12-24T23:23:01Z, 32.66178, 31, 38.600002, 38.593, 37.531, 37, 33, 30, 29.87, 4, 1002.62354, 27.521025
2025-12-24T23:23:06Z, 32.60073, 30, 38.600002, 38.718, 37.593, 37.07, 33, 30, 29.87, 4, 1002.63135, 27.43608
2025-12-24T23:23:11Z, 32.66178, 29, 38.600002, 39, 37.718, 36.97, 33, 30, 29.87, 4, 1002.6084, 27.065664
2025-12-24T23:23:16Z, 32.60073, 30, 38.600002, 38.812, 37.593, 36.88, 33, 30, 29.87, 4, 1002.48926, 27.008135
2025-12-24T23:23:21Z, 32.539684, 29, 38.600002, 38.687, 37.937, 36.88, 33, 30, 29.87, 4, 1002.73096, 26.922964
2025-12-24T23:23:26Z, 32.66178, 31, 38.600002, 38.718, 37.593, 37.1, 33, 30, 29.87, 4, 1002.6387, 26.760513
2025-12-24T23:23:31Z, 32.66178, 30, 38.600002, 38.687, 37.781, 37.04, 33, 30, 29.87, 4, 1002.6387, 27.310726
2025-12-24T23:23:36Z, 32.60073, 30, 38.5, 38.843, 37.718, 36.88, 33, 30, 29.87, 4, 1002.73096, 26.817938
2025-12-24T23:23:41Z, 32.539684, 29, 38.600002, 38.656, 37.656, 36.91, 33, 30, 29.88, 4, 1002.6323, 26.978249
2025-12-24T23:23:46Z, 32.539684, 32, 38.600002, 38.687, 37.5, 36.82, 33, 30, 29.87, 4, 1002.3047, 26.798153
2025-12-24T23:23:51Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.91, 33, 30, 29.88, 4, 1002.79395, 27.568558
2025-12-24T23:23:56Z, 32.539684, 31, 38.600002, 38.656, 37.656, 36.94, 33, 30, 29.87, 4, 1002.63135, 27.558384
2025-12-24T23:24:01Z, 32.60073, 30, 38.600002, 38.593, 37.968, 36.88, 33, 30, 29.87, 4, 1002.3008, 27.045706
2025-12-24T23:24:06Z, 32.539684, 30, 38.600002, 38.843, 37.812, 36.91, 33, 30, 29.87, 4, 1002.6929, 27.548212
2025-12-24T23:24:11Z, 32.60073, 30, 38.600002, 38.812, 37.625, 36.88, 33, 30, 29.87, 4, 1002.7041, 27.303501
2025-12-24T23:24:16Z, 32.60073, 29, 38.600002, 38.781, 37.781, 36.88, 33, 30, 29.87, 4, 1002.66943, 28.3766
2025-12-24T23:24:21Z, 32.60073, 30, 38.600002, 38.687, 37.593, 37.07, 33, 30, 29.87, 4, 1002.7002, 27.340982
2025-12-24T23:24:26Z, 32.60073, 30, 38.600002, 38.625, 37.531, 37.04, 33, 30, 29.86, 4, 1002.61426, 26.750639
2025-12-24T23:24:31Z, 32.60073, 30, 38.600002, 38.843, 37.593, 36.94, 33, 30, 29.87, 4, 1002.6426, 27.103235
2025-12-24T23:24:36Z, 32.60073, 30, 38.600002, 38.812, 37.531, 36.88, 33, 30, 29.88, 4, 1002.49023, 26.998173
2025-12-24T23:24:41Z, 32.539684, 29, 38.600002, 38.718, 37.906, 36.91, 33, 30, 29.88, 4, 1002.5366, 27.188301
2025-12-24T23:24:46Z, 32.60073, 29, 38.600002, 38.687, 37.593, 37.04, 33, 30, 29.87, 4, 1002.43555, 27.198334
2025-12-24T23:24:51Z, 32.60073, 30, 38.600002, 38.625, 37.593, 36.94, 33, 30, 29.87, 4, 1002.49316, 26.913036
2025-12-24T23:24:56Z, 32.60073, 30, 38.600002, 38.781, 37.718, 36.88, 33, 30, 29.88, 4, 1002.6362, 26.913036
2025-12-24T23:25:01Z, 32.60073, 30, 38.600002, 38.812, 37.687, 36.85, 33, 30, 29.87, 4, 1002.52344, 26.883255
2025-12-24T23:25:06Z, 32.539684, 31, 38.600002, 38.593, 37.687, 36.91, 33, 30, 29.87, 4, 1002.4199, 27.225782
2025-12-24T23:25:11Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.97, 33, 30, 29.87, 4, 1002.62354, 27.473494
2025-12-24T23:25:16Z, 32.60073, 30, 38.600002, 38.593, 37.5, 36.88, 33, 30, 29.87, 4, 1002.7505, 26.885307
2025-12-24T23:25:21Z, 32.66178, 31, 38.5, 38.625, 37.781, 36.88, 33, 30, 29.87, 4, 1002.82715, 26.970531
2025-12-24T23:25:26Z, 32.60073, 30, 38.5, 38.75, 37.531, 37.07, 33, 30, 29.87, 4, 1002.562, 26.845667
2025-12-24T23:25:31Z, 32.60073, 30, 38.600002, 38.687, 37.781, 37, 33, 30, 29.87, 4, 1002.6045, 27.340982
2025-12-24T23:25:36Z, 32.60073, 29, 38.600002, 38.593, 37.75, 36.85, 33, 30, 29.87, 4, 1002.4697, 27.320812
2025-12-24T23:25:41Z, 32.60073, 31, 38.600002, 38.718, 37.625, 36.88, 33, 30, 29.87, 4, 1002.397, 26.913036
2025-12-24T23:25:46Z, 32.72283, 30, 38.600002, 38.718, 37.531, 36.88, 33, 30, 29.87, 4, 1002.67334, 26.930752
2025-12-24T23:25:51Z, 32.60073, 30, 38.600002, 38.687, 37.656, 37.04, 33, 30, 29.87, 4, 1002.4966, 27.320812
2025-12-24T23:25:56Z, 32.60073, 30, 38.600002, 38.687, 37.468, 36.91, 33, 30, 29.87, 4, 1002.54297, 27.775434
2025-12-24T23:26:01Z, 32.60073, 30, 38.600002, 38.656, 37.906, 36.88, 33, 30, 29.87, 4, 1002.7656, 27.388533
2025-12-24T23:26:06Z, 32.60073, 29, 38.600002, 38.593, 37.781, 36.91, 33, 30, 29.87, 4, 1002.73096, 27.493769
2025-12-24T23:26:11Z, 32.60073, 31, 38.600002, 38.843, 37.718, 37, 33, 30, 29.87, 4, 1002.8154, 26.952745
2025-12-24T23:26:16Z, 32.66178, 30, 38.600002, 38.625, 37.5, 37, 33, 30, 29.87, 4, 1002.57764, 27.018097
2025-12-24T23:26:21Z, 32.60073, 31, 38.600002, 38.75, 37.5, 37.04, 33, 30, 29.87, 4, 1002.6157, 28.556187
2025-12-24T23:26:26Z, 32.539684, 31, 38.600002, 38.593, 37.531, 36.88, 33, 30, 29.88, 4, 1002.6211, 27.103235
2025-12-24T23:26:31Z, 32.60073, 31, 38.600002, 38.5, 37.968, 36.91, 33, 30, 29.87, 4, 1002.62354, 26.940697
2025-12-24T23:26:36Z, 32.60073, 30, 38.600002, 38.75, 37.562, 36.88, 33, 30, 29.87, 4, 1002.4468, 26.98821
2025-12-24T23:26:41Z, 32.66178, 29, 38.600002, 39, 37.593, 36.88, 33, 30, 29.87, 4, 1002.58887, 26.950642
2025-12-24T23:26:46Z, 32.60073, 29, 38.600002, 38.812, 37.625, 37.04, 33, 30, 29.87, 4, 1002.708, 26.913036
2025-12-24T23:26:51Z, 32.60073, 32, 38.600002, 38.593, 37.562, 36.97, 33, 30, 29.87, 4, 1002.82715, 27.160799
2025-12-24T23:26:56Z, 32.60073, 30, 38.600002, 38.562, 37.656, 36.94, 33, 30, 29.87, 4, 1002.6157, 27.215733
2025-12-24T23:27:01Z, 32.60073, 28, 38.600002, 38.656, 37.468, 36.88, 33, 30, 29.87, 4, 1002.82324, 27.113232
2025-12-24T23:27:06Z, 32.60073, 31, 38.600002, 38.875, 37.906, 36.91, 33, 30, 29.87, 4, 1002.7886, 26.808044
2025-12-24T23:27:11Z, 32.60073, 30, 38.600002, 38.625, 37.593, 37.07, 33, 30, 29.87, 4, 1002.8081, 27.168236
2025-12-24T23:27:16Z, 32.60073, 29, 38.600002, 38.718, 37.843, 36.97, 33, 30, 29.87, 4, 1002.8462, 27.330896
2025-12-24T23:27:21Z, 32.60073, 30, 38.600002, 38.687, 37.75, 36.91, 33, 30, 29.87, 4, 1002.8081, 26.960587
2025-12-24T23:27:26Z, 32.60073, 31, 38.600002, 38.531, 37.718, 36.97, 33, 30, 29.87, 4, 1002.72705, 26.855577
2025-12-24T23:27:31Z, 32.60073, 29, 38.600002, 38.875, 37.5, 36.88, 33, 30, 29.87, 4, 1002.4009, 26.960587
2025-12-24T23:27:36Z, 32.60073, 30, 38.5, 38.812, 37.687, 36.88, 33, 30, 29.87, 4, 1002.7539, 26.855577
2025-12-24T23:27:41Z, 32.60073, 30, 38.600002, 38.593, 37.593, 36.97, 33, 30, 29.87, 4, 1002.7119, 27.225782
2025-12-24T23:27:46Z, 32.60073, 30, 38.600002, 38.875, 37.531, 36.94, 33, 30, 29.88, 4, 1002.69385, 26.940697
2025-12-24T23:27:51Z, 32.66178, 31, 38.600002, 38.625, 37.875, 36.88, 33, 30, 29.88, 4, 1002.6289, 27.008135
2025-12-24T23:27:56Z, 32.60073, 30, 38.600002, 38.875, 37.562, 36.88, 33, 30, 29.87, 4, 1002.666, 26.98821
2025-12-24T23:28:01Z, 32.539684, 31, 38.600002, 38.843, 37.562, 36.85, 33, 30, 29.88, 4, 1002.6362, 26.98821
2025-12-24T23:28:06Z, 32.60073, 30, 38.600002, 38.75, 37.593, 37.1, 33, 30, 29.88, 4, 1002.6289, 27.283365
2025-12-24T23:28:11Z, 32.60073, 29, 38.600002, 38.75, 37.531, 36.91, 33, 30, 29.87, 4, 1002.48145, 26.855577
2025-12-24T23:28:16Z, 32.60073, 31, 38.600002, 38.875, 37.531, 36.97, 33, 30, 29.87, 4, 1002.62744, 26.845667
2025-12-24T23:28:21Z, 32.60073, 30, 38.600002, 38.687, 37.593, 37.1, 33, 30, 29.87, 4, 1002.5967, 26.960587
2025-12-24T23:28:26Z, 32.60073, 30, 38.600002, 38.812, 37.625, 37.04, 33, 30, 29.87, 4, 1002.5967, 26.895216
2025-12-24T23:28:31Z, 32.60073, 30, 38.600002, 38.593, 37.843, 37, 33, 30, 29.87, 4, 1002.62354, 27.310726
2025-12-24T23:28:36Z, 32.60073, 30, 38.600002, 38.531, 37.75, 36.91, 33, 30, 29.87, 4, 1002.6929, 27.303501
2025-12-24T23:28:41Z, 32.66178, 30, 38.5, 38.562, 37.562, 36.91, 33, 30, 29.87, 4, 1002.6543, 27.313568
2025-12-24T23:28:46Z, 32.60073, 30, 38.600002, 38.625, 37.687, 36.85, 33, 30, 29.87, 4, 1002.7041, 27.700928
2025-12-24T23:28:51Z, 32.66178, 30, 38.600002, 38.906, 37.5, 36.88, 33, 30, 29.87, 4, 1002.7041, 27.083239
2025-12-24T23:28:56Z, 32.60073, 30, 38.600002, 38.75, 37.531, 36.91, 33, 30, 29.88, 4, 1002.75146, 27.283365
2025-12-24T23:29:01Z, 32.60073, 31, 38.600002, 38.875, 37.687, 37, 33, 30, 29.88, 4, 1002.5596, 26.883255
2025-12-24T23:29:06Z, 32.60073, 29, 38.600002, 38.625, 37.625, 36.91, 33, 30, 29.88, 4, 1002.5366, 26.845667
2025-12-24T23:29:11Z, 32.539684, 31, 38.600002, 38.875, 37.843, 36.88, 33, 30, 29.87, 4, 1002.8115, 26.98821
2025-12-24T23:29:16Z, 32.66178, 30, 38.600002, 38.843, 37.531, 36.85, 33, 30, 29.87, 4, 1002.4546, 27.008135
2025-12-24T23:29:21Z, 32.60073, 29, 38.600002, 38.781, 37.531, 36.85, 33, 30, 29.88, 4, 1002.60205, 27.245884
2025-12-24T23:29:26Z, 32.66178, 30, 38.600002, 38.812, 37.5, 37, 33, 30, 29.88, 4, 1002.4751, 26.960587
2025-12-24T23:29:31Z, 32.60073, 29, 38.600002, 38.593, 37.656, 37, 33, 30, 29.88, 4, 1002.479, 27.018097
2025-12-24T23:29:36Z, 32.60073, 31, 38.600002, 38.906, 37.531, 36.88, 33, 30, 29.88, 4, 1002.6133, 26.817938
2025-12-24T23:29:41Z, 32.66178, 30, 38.5, 38.625, 37.593, 37.1, 33, 30, 29.88, 4, 1002.44434, 27.198334
2025-12-24T23:29:46Z, 32.60073, 30, 38.600002, 38.718, 37.906, 36.91, 33, 30, 29.87, 4, 1002.6387, 27.188301
2025-12-24T23:29:51Z, 32.60073, 31, 38.600002, 38.656, 37.593, 36.97, 33, 30, 29.87, 4, 1002.6963, 26.970531
2025-12-24T23:29:56Z, 32.60073, 29, 38.600002, 38.75, 37.593, 36.91, 33, 30, 29.88, 4, 1002.9512, 26.770388
2025-12-24T23:30:01Z, 32.60073, 30, 38.5, 38.687, 37.75, 36.91, 33, 30, 29.88, 4, 1002.7749, 26.808044
2025-12-24T23:30:06Z, 32.60073, 29, 38.600002, 38.656, 37.687, 36.97, 33, 30, 29.88, 4, 1002.60205, 26.760513
2025-12-24T23:30:11Z, 32.60073, 29, 38.600002, 38.625, 37.531, 36.97, 33, 30, 29.88, 4, 1002.74023, 27.225782
2025-12-24T23:30:16Z, 32.60073, 31, 38.600002, 38.687, 37.468, 36.94, 33, 30, 29.87, 4, 1002.63135, 27.245884
2025-12-24T23:30:21Z, 32.66178, 30, 38.600002, 38.781, 37.656, 36.91, 33, 30, 29.88, 4, 1002.40576, 27.018097
2025-12-24T23:30:26Z, 32.60073, 31, 38.600002, 38.687, 37.875, 36.88, 33, 30, 29.88, 4, 1002.68994, 26.798153
2025-12-24T23:30:31Z, 32.60073, 31, 38.600002, 38.625, 37.843, 37.04, 33, 30, 29.88, 4, 1002.6133, 26.89318
2025-12-24T23:30:36Z, 32.60073, 30, 38.600002, 38.562, 37.625, 36.88, 33, 30, 29.88, 4, 1002.59814, 27.178268
2025-12-24T23:30:41Z, 32.66178, 30, 38.600002, 38.625, 37.562, 36.91, 33, 30, 29.88, 4, 1002.6133, 26.913036
2025-12-24T23:30:46Z, 32.539684, 30, 38.600002, 38.625, 37.718, 36.88, 33, 30, 29.87, 4, 1002.4048, 26.770388
2025-12-24T23:30:51Z, 32.60073, 31, 38.5, 38.718, 37.593, 37.07, 33, 30, 29.87, 4, 1002.6196, 26.875397
2025-12-24T23:30:56Z, 32.60073, 30, 38.600002, 38.656, 37.562, 37.04, 33, 30, 29.88, 4, 1002.83984, 26.82783
2025-12-24T23:31:01Z, 32.60073, 30, 38.600002, 38.875, 37.625, 36.97, 33, 30, 29.88, 4, 1002.59033, 27.388533
2025-12-24T23:31:06Z, 32.60073, 30, 38.600002, 38.531, 37.625, 36.97, 33, 30, 29.88, 4, 1002.75146, 26.998173
2025-12-24T23:31:11Z, 32.60073, 31, 38.600002, 38.875, 37.75, 37.04, 33, 30, 29.87, 4, 1002.854, 27.700928
2025-12-24T23:31:16Z, 32.60073, 30, 38.600002, 38.718, 37.812, 37.07, 33, 30, 29.88, 4, 1002.9243, 26.817938
2025-12-24T23:31:21Z, 32.60073, 30, 38.600002, 38.781, 37.781, 36.97, 33, 30, 29.88, 4, 1002.64014, 27.083239
2025-12-24T23:31:26Z, 32.60073, 29, 38.600002, 38.562, 37.5, 36.97, 33, 30, 29.89, 4, 1002.47266, 27.340982
2025-12-24T23:31:31Z, 32.60073, 31, 38.600002, 38.781, 37.625, 36.91, 33, 30, 29.88, 4, 1002.5635, 26.903109
2025-12-24T23:31:36Z, 32.60073, 30, 38.600002, 38.687, 37.656, 36.91, 33, 30, 29.88, 4, 1002.6826, 26.770388
2025-12-24T23:31:41Z, 32.60073, 31, 38.600002, 38.75, 37.437, 37.13, 33, 30, 29.88, 4, 1002.59814, 27.075645
2025-12-24T23:31:46Z, 32.60073, 30, 38.600002, 38.75, 37.656, 36.97, 33, 30, 29.88, 4, 1002.49414, 26.922964
2025-12-24T23:31:51Z, 32.539684, 31, 38.600002, 38.875, 37.593, 36.91, 33, 30, 29.88, 4, 1002.78613, 27.293432
2025-12-24T23:31:56Z, 32.60073, 29, 38.600002, 38.843, 37.718, 36.91, 33, 30, 29.88, 4, 1002.60205, 27.43608
2025-12-24T23:32:01Z, 32.60073, 30, 38.600002, 38.75, 37.75, 36.88, 33, 30, 29.88, 4, 1002.5825, 26.920807
2025-12-24T23:32:06Z, 32.60073, 29, 38.600002, 38.75, 37.562, 37, 33, 30, 29.88, 4, 1002.7134, 26.922964
2025-12-24T23:32:11Z, 32.60073, 29, 38.600002, 38.593, 37.718, 36.91, 33, 30, 29.88, 4, 1002.79785, 26.89318
2025-12-24T23:32:16Z, 32.60073, 30, 38.600002, 38.875, 37.718, 36.88, 33, 30, 29.88, 4, 1002.44434, 26.970531
2025-12-24T23:32:21Z, 32.60073, 30, 38.600002, 38.812, 37.468, 36.91, 33, 30, 29.88, 4, 1002.5747, 26.845667
2025-12-24T23:32:26Z, 32.60073, 30, 38.600002, 38.812, 37.906, 36.88, 33, 30, 29.88, 4, 1002.6289, 26.913036
2025-12-24T23:32:31Z, 32.60073, 31, 38.600002, 38.687, 37.625, 36.85, 33, 30, 29.87, 4, 1002.77344, 26.89318
2025-12-24T23:32:36Z, 32.66178, 29, 38.600002, 38.656, 37.593, 37.07, 33, 30, 29.88, 4, 1002.84766, 26.978249
2025-12-24T23:32:41Z, 32.60073, 29, 38.600002, 38.656, 37.5, 36.97, 33, 30, 29.88, 4, 1002.8325, 27.045706
2025-12-24T23:32:46Z, 32.539684, 30, 38.600002, 38.968, 37.718, 36.94, 33, 30, 29.88, 4, 1002.85547, 26.780262
2025-12-24T23:32:51Z, 32.60073, 31, 38.600002, 38.875, 37.531, 37.1, 33, 30, 29.88, 4, 1002.6709, 27.055685
2025-12-24T23:32:56Z, 32.539684, 30, 38.600002, 38.687, 37.593, 36.94, 33, 30, 29.88, 4, 1002.59033, 26.960587
2025-12-24T23:33:01Z, 32.60073, 31, 38.600002, 38.5, 37.593, 36.94, 33, 30, 29.88, 4, 1002.4829, 27.673828
2025-12-24T23:33:06Z, 32.66178, 29, 38.600002, 38.843, 37.843, 36.94, 33, 30, 29.88, 4, 1002.7207, 27.008135
2025-12-24T23:33:11Z, 32.60073, 30, 38.5, 38.875, 37.75, 36.88, 33, 30, 29.88, 4, 1002.50586, 26.903109
2025-12-24T23:33:16Z, 32.60073, 30, 38.600002, 38.875, 37.531, 36.91, 33, 30, 29.88, 4, 1002.60205, 27.005785
2025-12-24T23:33:21Z, 32.60073, 31, 38.5, 38.875, 37.718, 37.04, 33, 30, 29.88, 4, 1002.2871, 26.960587
2025-12-24T23:33:26Z, 32.539684, 30, 38.600002, 38.562, 37.656, 36.94, 33, 30, 29.88, 4, 1002.6709, 28.012833
2025-12-24T23:33:31Z, 32.60073, 30, 38.600002, 38.562, 37.562, 36.85, 33, 30, 29.88, 4, 1002.75146, 27.188301
2025-12-24T23:33:36Z, 32.66178, 30, 38.600002, 38.718, 37.656, 36.94, 33, 30, 29.88, 4, 1002.40967, 26.845667
2025-12-24T23:33:41Z, 32.60073, 31, 38.600002, 38.781, 37.5, 36.94, 33, 30, 29.88, 4, 1002.79004, 26.998173
2025-12-24T23:33:46Z, 32.60073, 30, 38.600002, 38.562, 37.937, 36.97, 33, 30, 29.88, 4, 1002.5864, 26.845667
2025-12-24T23:33:51Z, 32.60073, 31, 38.5, 38.875, 37.625, 36.85, 33, 30, 29.87, 4, 1002.73096, 27.330896
2025-12-24T23:33:56Z, 32.60073, 31, 38.600002, 38.531, 37.562, 36.91, 33, 30, 29.88, 4, 1002.7324, 26.845667
2025-12-24T23:34:01Z, 32.60073, 30, 38.600002, 38.875, 37.75, 36.88, 33, 30, 29.88, 4, 1002.6748, 27.503906
2025-12-24T23:34:06Z, 32.66178, 31, 38.600002, 38.781, 37.718, 37.07, 33, 30, 29.88, 4, 1002.65967, 26.843544
2025-12-24T23:34:11Z, 32.66178, 30, 38.600002, 38.625, 37.687, 36.94, 33, 30, 29.88, 4, 1002.50977, 26.89318
2025-12-24T23:34:16Z, 32.539684, 30, 38.600002, 38.625, 37.656, 37, 33, 30, 29.88, 4, 1002.45996, 27.330896
2025-12-24T23:34:21Z, 32.66178, 31, 38.600002, 38.687, 37.687, 36.88, 33, 30, 29.88, 4, 1002.59814, 27.775434
2025-12-24T23:34:26Z, 32.60073, 30, 38.600002, 38.718, 37.875, 36.94, 33, 30, 29.88, 4, 1002.667, 26.730888
2025-12-24T23:34:31Z, 32.60073, 31, 38.600002, 38.625, 37.718, 36.97, 33, 30, 29.88, 4, 1002.7324, 26.903109
2025-12-24T23:34:36Z, 32.60073, 31, 38.600002, 38.593, 37.531, 36.91, 33, 30, 29.88, 4, 1002.521, 26.8634
2025-12-24T23:34:41Z, 32.66178, 30, 38.600002, 38.687, 37.625, 36.94, 33, 30, 29.88, 4, 1002.79395, 27.66362
2025-12-24T23:34:46Z, 32.60073, 29, 38.600002, 38.75, 37.75, 36.88, 33, 30, 29.88, 4, 1002.65967, 26.817938
2025-12-24T23:34:51Z, 32.60073, 31, 38.600002, 38.687, 37.687, 37.07, 33, 30, 29.88, 4, 1002.6865, 26.883255
2025-12-24T23:34:56Z, 32.60073, 30, 38.600002, 38.562, 37.437, 36.94, 33, 30, 29.88, 4, 1002.85547, 26.780262
2025-12-24T23:35:01Z, 32.60073, 30, 38.600002, 38.656, 37.625, 37, 33, 30, 29.88, 4, 1002.375, 27.120739
2025-12-24T23:35:06Z, 32.60073, 31, 38.600002, 38.781, 37.625, 36.85, 33, 30, 29.88, 4, 1002.55566, 27.235832
2025-12-24T23:35:11Z, 32.60073, 30, 38.600002, 38.687, 37.875, 36.94, 33, 30, 29.87, 4, 1002.6582, 26.865486
2025-12-24T23:35:16Z, 32.60073, 30, 38.5, 38.625, 37.718, 37.04, 33, 30, 29.88, 4, 1002.68994, 27.225782
2025-12-24T23:35:21Z, 32.60073, 30, 38.600002, 38.687, 37.531, 36.97, 33, 30, 29.88, 4, 1002.6865, 26.89318
2025-12-24T23:35:26Z, 32.60073, 31, 38.600002, 38.562, 37.531, 36.94, 33, 30, 29.88, 4, 1002.5674, 26.960587
2025-12-24T23:35:31Z, 32.66178, 29, 38.600002, 38.593, 37.656, 36.91, 33, 30, 29.88, 4, 1002.85156, 27.368326
2025-12-24T23:35:36Z, 32.60073, 31, 38.600002, 38.656, 37.625, 36.88, 33, 30, 29.88, 4, 1002.5825, 27.103235
2025-12-24T23:35:41Z, 32.60073, 30, 38.600002, 38.718, 37.5, 37.04, 33, 30, 29.88, 4, 1002.667, 26.990421
2025-12-24T23:35:46Z, 32.60073, 30, 38.600002, 38.656, 37.656, 37, 33, 30, 29.88, 4, 1002.521, 26.932892
2025-12-24T23:35:51Z, 32.60073, 30, 38.600002, 38.875, 37.843, 36.91, 33, 30, 29.88, 4, 1002.49023, 28.118174
2025-12-24T23:35:56Z, 32.539684, 30, 38.600002, 38.593, 37.625, 37.04, 33, 30, 29.88, 4, 1002.6094, 27.42596
2025-12-24T23:36:01Z, 32.66178, 31, 38.7, 38.562, 37.5, 36.97, 33, 30, 29.88, 4, 1002.5405, 27.045706
2025-12-24T23:36:06Z, 32.60073, 30, 38.600002, 38.562, 37.656, 36.94, 33, 30, 29.88, 4, 1002.5176, 26.89318
2025-12-24T23:36:11Z, 32.60073, 29, 38.600002, 38.625, 37.562, 36.88, 33, 30, 29.87, 4, 1002.5967, 26.855577
2025-12-24T23:36:16Z, 32.66178, 30, 38.600002, 38.875, 37.531, 36.88, 33, 30, 29.88, 4, 1002.5674, 28.281536
2025-12-24T23:36:21Z, 32.60073, 30, 38.5, 38.562, 37.656, 37.07, 33, 30, 29.88, 4, 1002.85547, 27.43608
2025-12-24T23:36:26Z, 32.60073, 31, 38.600002, 38.562, 37.656, 36.88, 33, 30, 29.88, 4, 1002.50977, 26.790136
2025-12-24T23:36:31Z, 32.60073, 29, 38.600002, 38.562, 37.781, 36.97, 33, 30, 29.88, 4, 1002.45996, 27.005785
2025-12-24T23:36:36Z, 32.60073, 30, 38.600002, 38.562, 37.718, 36.94, 33, 30, 29.87, 4, 1002.416, 26.960587
2025-12-24T23:36:41Z, 32.60073, 30, 38.600002, 38.843, 37.562, 36.94, 33, 30, 29.88, 4, 1002.64795, 27.548212
2025-12-24T23:36:46Z, 32.60073, 30, 38.600002, 38.75, 37.625, 37, 33, 30, 29.88, 4, 1002.50586, 27.120739
2025-12-24T23:36:51Z, 32.60073, 30, 38.600002, 38.468, 37.656, 36.97, 33, 30, 29.87, 4, 1002.4468, 27.02806
2025-12-24T23:36:56Z, 32.60073, 31, 38.600002, 38.562, 37.5, 36.94, 33, 30, 29.88, 4, 1002.2217, 27.025745
2025-12-24T23:37:01Z, 32.539684, 32, 38.600002, 38.937, 37.5, 36.97, 33, 30, 29.88, 4, 1002.6133, 26.875397
2025-12-24T23:37:06Z, 32.60073, 30, 38.600002, 38.875, 37.593, 36.82, 33, 30, 29.88, 4, 1002.35205, 27.40572
2025-12-24T23:37:11Z, 32.66178, 30, 38.600002, 38.625, 37.843, 36.97, 33, 30, 29.88, 4, 1002.4829, 26.855577
2025-12-24T23:37:16Z, 32.60073, 31, 38.600002, 38.562, 37.812, 37.04, 33, 30, 29.88, 4, 1002.521, 26.885307
2025-12-24T23:37:21Z, 32.60073, 30, 38.600002, 38.812, 37.468, 36.79, 33, 30, 29.88, 4, 1002.64404, 27.208366
2025-12-24T23:37:26Z, 32.66178, 30, 38.600002, 38.718, 37.531, 36.88, 33, 30, 29.88, 4, 1002.65576, 26.950642
2025-12-24T23:37:31Z, 32.66178, 30, 38.600002, 38.593, 37.656, 37, 33, 30, 29.88, 4, 1002.5327, 27.453217
2025-12-24T23:37:36Z, 32.60073, 30, 38.600002, 38.781, 37.656, 36.97, 33, 30, 29.88, 4, 1002.6865, 27.008135
2025-12-24T23:37:41Z, 32.66178, 29, 38.600002, 38.687, 37.562, 36.91, 33, 30, 29.88, 4, 1002.6094, 26.960587
2025-12-24T23:37:46Z, 32.60073, 31, 38.600002, 38.781, 37.593, 36.91, 33, 30, 29.88, 4, 1002.5825, 26.83772
2025-12-24T23:37:51Z, 32.60073, 29, 38.600002, 38.625, 37.593, 36.91, 33, 30, 29.88, 4, 1002.50195, 26.913036
2025-12-24T23:37:56Z, 32.60073, 30, 38.600002, 38.843, 37.843, 37.1, 33, 30, 29.88, 4, 1002.5176, 27.483631
2025-12-24T23:38:01Z, 32.60073, 30, 38.600002, 38.593, 37.75, 36.97, 33, 30, 29.88, 4, 1002.69775, 27.568558
2025-12-24T23:38:06Z, 32.60073, 30, 38.600002, 38.687, 37.593, 36.91, 33, 30, 29.88, 4, 1002.54443, 26.913036
2025-12-24T23:38:11Z, 32.60073, 30, 38.600002, 38.531, 37.5, 36.97, 33, 30, 29.89, 4, 1002.4839, 26.845667
2025-12-24T23:38:16Z, 32.60073, 30, 38.600002, 38.562, 37.656, 36.88, 33, 30, 29.87, 4, 1002.5005, 27.653414
2025-12-24T23:38:21Z, 32.60073, 30, 38.600002, 38.75, 37.625, 36.79, 33, 30, 29.88, 4, 1002.4326, 27.9385
2025-12-24T23:38:26Z, 32.60073, 31, 38.600002, 38.625, 37.875, 37, 33, 30, 29.88, 4, 1002.4326, 26.960587
2025-12-24T23:38:31Z, 32.66178, 30, 38.600002, 38.656, 37.812, 36.94, 33, 30, 29.88, 4, 1002.69775, 27.055685
2025-12-24T23:38:36Z, 32.60073, 31, 38.600002, 38.531, 37.656, 36.91, 33, 30, 29.88, 4, 1002.4751, 26.817938
2025-12-24T23:38:41Z, 32.539684, 30, 38.600002, 38.5, 37.562, 36.82, 33, 30, 29.88, 4, 1002.69385, 26.960587
2025-12-24T23:38:46Z, 32.60073, 30, 38.600002, 38.875, 37.656, 36.94, 33, 30, 29.88, 4, 1002.5366, 27.53118
2025-12-24T23:38:51Z, 32.60073, 30, 38.600002, 38.843, 37.656, 36.88, 33, 30, 29.88, 4, 1002.60205, 26.950642
2025-12-24T23:38:56Z, 32.60073, 29, 38.600002, 38.968, 37.656, 36.88, 33, 30, 29.88, 4, 1002.50195, 26.798153
2025-12-24T23:39:01Z, 32.60073, 31, 38.5, 38.843, 37.656, 36.88, 33, 30, 29.88, 4, 1002.5825, 26.950642
2025-12-24T23:39:06Z, 32.60073, 30, 38.5, 38.718, 37.625, 36.88, 33, 30, 29.87, 4, 1002.7466, 26.922964
2025-12-24T23:39:11Z, 32.60073, 30, 38.600002, 38.718, 37.812, 36.94, 33, 30, 29.88, 4, 1002.3867, 27.741829
2025-12-24T23:39:16Z, 32.60073, 31, 38.600002, 38.656, 37.656, 36.97, 33, 30, 29.87, 4, 1002.48535, 26.808044
2025-12-24T23:39:21Z, 32.60073, 30, 38.600002, 38.593, 37.468, 36.91, 33, 30, 29.88, 4, 1002.5713, 26.998173
2025-12-24T23:39:26Z, 32.60073, 30, 38.600002, 38.781, 37.625, 36.94, 33, 30, 29.88, 4, 1002.50977, 27.330896
2025-12-24T23:39:31Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.91, 33, 30, 29.88, 4, 1002.4751, 26.873327
2025-12-24T23:39:36Z, 32.60073, 30, 38.7, 38.687, 37.656, 36.91, 33, 30, 29.88, 4, 1002.4326, 27.473494
2025-12-24T23:39:41Z, 32.60073, 31, 38.600002, 38.75, 37.937, 37, 33, 30, 29.88, 4, 1002.4136, 27.283365
2025-12-24T23:39:46Z, 32.60073, 30, 38.600002, 38.593, 37.843, 37, 33, 30, 29.87, 4, 1002.53906, 26.760513
2025-12-24T23:39:51Z, 32.66178, 29, 38.600002, 38.562, 37.656, 36.94, 33, 30, 29.87, 4, 1002.3164, 26.930752
2025-12-24T23:39:56Z, 32.66178, 30, 38.600002, 38.875, 37.781, 36.88, 33, 30, 29.88, 4, 1002.4634, 26.89318
2025-12-24T23:40:01Z, 32.60073, 30, 38.600002, 38.625, 37.75, 36.94, 33, 30, 29.88, 4, 1002.40234, 27.864027
2025-12-24T23:40:06Z, 32.60073, 29, 38.600002, 38.593, 37.656, 36.85, 33, 30, 29.87, 4, 1002.66943, 26.798153
2025-12-24T23:40:11Z, 32.60073, 30, 38.600002, 38.656, 37.562, 37.07, 33, 30, 29.88, 4, 1002.3447, 27.005785
2025-12-24T23:40:16Z, 32.60073, 30, 38.600002, 38.593, 37.437, 37, 33, 30, 29.88, 4, 1002.4136, 26.82783
2025-12-24T23:40:21Z, 32.66178, 30, 38.600002, 38.687, 37.625, 36.88, 33, 30, 29.88, 4, 1002.25244, 26.960587
2025-12-24T23:40:26Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.85, 33, 30, 29.88, 4, 1002.5635, 29.031332
2025-12-24T23:40:31Z, 32.66178, 31, 38.600002, 38.687, 37.625, 37, 33, 30, 29.87, 4, 1002.5044, 26.930752
2025-12-24T23:40:36Z, 32.60073, 31, 38.600002, 38.875, 37.781, 36.88, 33, 30, 29.88, 4, 1002.35205, 26.845667
2025-12-24T23:40:41Z, 32.66178, 31, 38.600002, 38.875, 37.75, 36.88, 33, 30, 29.88, 4, 1002.6211, 27.890985
2025-12-24T23:40:46Z, 32.60073, 30, 38.600002, 38.593, 37.531, 37.07, 33, 30, 29.88, 4, 1002.3677, 28.054226
2025-12-24T23:40:51Z, 32.66178, 31, 38.600002, 38.593, 37.75, 37, 33, 30, 29.87, 4, 1002.5508, 27.605898
2025-12-24T23:40:56Z, 32.60073, 30, 38.600002, 38.562, 37.656, 37, 33, 30, 29.88, 4, 1002.5864, 26.913036
2025-12-24T23:41:01Z, 32.66178, 29, 38.600002, 38.875, 37.531, 36.88, 33, 30, 29.87, 4, 1002.4966, 27.075645
2025-12-24T23:41:06Z, 32.60073, 31, 38.600002, 38.812, 37.875, 36.88, 33, 30, 29.87, 4, 1002.6118, 26.82783
2025-12-24T23:41:11Z, 32.66178, 30, 38.600002, 38.687, 37.562, 37.04, 33, 30, 29.87, 4, 1002.39307, 26.875397
2025-12-24T23:41:16Z, 32.60073, 30, 38.600002, 38.593, 37.718, 37.04, 33, 30, 29.88, 4, 1002.30225, 27.62628
2025-12-24T23:41:21Z, 32.539684, 31, 38.600002, 38.562, 37.656, 36.88, 33, 30, 29.88, 4, 1002.4292, 27.493769
2025-12-24T23:41:26Z, 32.60073, 30, 38.600002, 38.843, 37.562, 36.88, 33, 30, 29.88, 4, 1002.5249, 26.817938
2025-12-24T23:41:31Z, 32.60073, 30, 38.600002, 38.781, 37.625, 36.85, 33, 30, 29.88, 4, 1002.4326, 27.02806
2025-12-24T23:41:36Z, 32.60073, 31, 38.600002, 38.718, 37.625, 37, 33, 30, 29.87, 4, 1002.5737, 26.875397
2025-12-24T23:41:41Z, 32.60073, 31, 38.600002, 38.718, 37.656, 36.91, 33, 30, 29.88, 4, 1002.80176, 27.446201
2025-12-24T23:41:46Z, 32.60073, 30, 38.600002, 38.625, 37.937, 36.97, 33, 30, 29.87, 4, 1002.562, 26.83772
2025-12-24T23:41:51Z, 32.60073, 31, 38.600002, 38.875, 37.562, 36.91, 33, 30, 29.88, 4, 1002.521, 26.940697
2025-12-24T23:41:56Z, 32.60073, 29, 38.600002, 38.75, 37.593, 36.88, 33, 30, 29.87, 4, 1002.4121, 27.035725
2025-12-24T23:42:01Z, 32.60073, 30, 38.600002, 38.812, 37.5, 36.94, 33, 30, 29.88, 4, 1002.3174, 27.255934
2025-12-24T23:42:06Z, 32.60073, 30, 38.5, 38.812, 37.593, 36.91, 33, 30, 29.88, 4, 1002.34814, 27.41584
2025-12-24T23:42:11Z, 32.60073, 29, 38.600002, 38.75, 37.656, 36.88, 33, 30, 29.88, 4, 1002.45605, 26.922964
2025-12-24T23:42:16Z, 32.60073, 31, 38.600002, 38.718, 37.656, 36.88, 33, 30, 29.87, 4, 1002.58105, 26.780262
2025-12-24T23:42:21Z, 32.60073, 31, 38.600002, 38.656, 37.531, 36.97, 33, 30, 29.88, 4, 1002.6362, 26.865486
2025-12-24T23:42:26Z, 32.60073, 30, 38.600002, 38.656, 37.843, 37, 33, 30, 29.89, 4, 1002.5762, 27.245884
2025-12-24T23:42:31Z, 32.60073, 31, 38.600002, 38.531, 37.593, 36.91, 33, 30, 29.88, 4, 1002.6094, 27.443079
2025-12-24T23:42:36Z, 32.539684, 31, 38.600002, 38.843, 37.531, 36.94, 33, 30, 29.88, 4, 1002.50195, 27.103235
2025-12-24T23:42:41Z, 32.60073, 30, 38.600002, 38.687, 37.656, 37.1, 33, 30, 29.89, 4, 1002.6338, 26.960587
2025-12-24T23:42:46Z, 32.60073, 31, 38.600002, 38.843, 37.531, 37.16, 33, 30, 29.88, 4, 1002.65967, 26.940697
2025-12-24T23:42:51Z, 32.66178, 30, 38.600002, 38.656, 37.468, 36.97, 33, 30, 29.88, 4, 1002.29834, 27.140768
2025-12-24T23:42:56Z, 32.60073, 30, 38.600002, 38.75, 37.687, 36.97, 33, 30, 29.88, 4, 1002.479, 29.32724
2025-12-24T23:43:01Z, 32.60073, 30, 38.600002, 38.593, 37.5, 36.82, 33, 30, 29.88, 4, 1002.5405, 27.303501
2025-12-24T23:43:06Z, 32.60073, 31, 38.600002, 38.656, 37.906, 37.07, 33, 30, 29.88, 4, 1002.7134, 26.980476
2025-12-24T23:43:11Z, 32.60073, 31, 38.600002, 38.656, 37.593, 36.97, 33, 30, 29.88, 4, 1002.75146, 27.150784
2025-12-24T23:43:16Z, 32.60073, 31, 38.600002, 38.625, 37.531, 36.91, 33, 30, 29.88, 4, 1002.5747, 27.103235
2025-12-24T23:43:21Z, 32.60073, 31, 38.600002, 38.656, 37.718, 36.91, 33, 30, 29.88, 4, 1002.4673, 27.890985
2025-12-24T23:43:26Z, 32.539684, 29, 38.600002, 38.625, 37.468, 36.88, 33, 30, 29.88, 4, 1002.40234, 26.817938
2025-12-24T23:43:31Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.88, 33, 30, 29.88, 4, 1002.5137, 27.018097
2025-12-24T23:43:36Z, 32.60073, 31, 38.600002, 38.593, 37.531, 36.94, 33, 30, 29.88, 4, 1002.30615, 26.970531
2025-12-24T23:43:41Z, 32.60073, 29, 38.600002, 38.718, 37.5, 36.88, 33, 30, 29.88, 4, 1002.3447, 27.26323
2025-12-24T23:43:46Z, 32.60073, 31, 38.600002, 38.656, 37.656, 36.94, 33, 30, 29.88, 4, 1002.30225, 27.235832
2025-12-24T23:43:51Z, 32.66178, 30, 38.600002, 38.593, 37.812, 37, 33, 30, 29.87, 4, 1002.08984, 27.055685
2025-12-24T23:43:56Z, 32.60073, 29, 38.7, 38.593, 37.812, 36.94, 33, 30, 29.87, 4, 1002.3779, 26.740763
2025-12-24T23:44:01Z, 32.60073, 30, 38.600002, 38.562, 37.718, 36.94, 33, 30, 29.87, 4, 1002.4624, 26.960587
2025-12-24T23:44:06Z, 32.60073, 30, 38.600002, 38.875, 37.562, 36.88, 33, 30, 29.87, 4, 1002.6426, 27.605898
2025-12-24T23:44:11Z, 32.60073, 30, 38.600002, 38.718, 37.531, 37.04, 33, 30, 29.88, 4, 1002.5366, 26.865486
2025-12-24T23:44:16Z, 32.60073, 31, 38.600002, 38.593, 37.562, 37.04, 33, 30, 29.88, 4, 1002.34814, 27.727955
2025-12-24T23:44:21Z, 32.60073, 31, 38.600002, 38.593, 37.656, 36.94, 33, 30, 29.88, 4, 1002.3906, 27.008135
2025-12-24T23:44:26Z, 32.66178, 31, 38.600002, 38.687, 37.937, 36.88, 33, 30, 29.87, 4, 1002.4238, 26.817938
2025-12-24T23:44:31Z, 32.60073, 30, 38.600002, 38.968, 37.812, 36.82, 33, 30, 29.88, 4, 1002.30615, 27.235832
2025-12-24T23:44:36Z, 32.66178, 30, 38.600002, 38.75, 37.593, 36.94, 33, 30, 29.87, 4, 1002.4966, 26.865486
2025-12-24T23:44:41Z, 32.60073, 30, 38.600002, 38.656, 37.75, 36.91, 33, 30, 29.88, 4, 1002.2407, 27.198334
2025-12-24T23:44:46Z, 32.60073, 29, 38.600002, 38.562, 37.687, 36.91, 33, 30, 29.88, 4, 1002.40234, 26.960587
2025-12-24T23:44:51Z, 32.60073, 30, 38.600002, 38.906, 37.5, 36.94, 33, 30, 29.88, 4, 1002.39844, 27.04325
2025-12-24T23:44:56Z, 32.60073, 29, 38.600002, 38.781, 37.5, 36.91, 33, 30, 29.88, 4, 1002.5137, 27.493769
2025-12-24T23:45:01Z, 32.60073, 30, 38.600002, 38.843, 37.5, 36.88, 33, 30, 29.87, 4, 1002.4429, 27.150784
2025-12-24T23:45:06Z, 32.60073, 29, 38.600002, 38.843, 37.937, 37, 33, 30, 29.88, 4, 1002.3213, 26.865486
2025-12-24T23:45:11Z, 32.60073, 30, 38.600002, 38.781, 37.593, 36.91, 33, 30, 29.88, 4, 1002.4214, 27.368326
2025-12-24T23:45:16Z, 32.60073, 31, 38.600002, 38.687, 37.593, 36.88, 33, 30, 29.88, 4, 1002.4214, 26.855577
2025-12-24T23:45:21Z, 32.60073, 30, 38.600002, 38.75, 37.812, 37, 33, 30, 29.88, 4, 1002.5176, 28.043877
2025-12-24T23:45:26Z, 32.60073, 30, 38.600002, 38.718, 37.687, 36.97, 33, 30, 29.89, 4, 1002.45703, 27.008135
2025-12-24T23:45:31Z, 32.60073, 29, 38.600002, 38.687, 37.718, 36.88, 33, 30, 29.87, 4, 1002.4658, 27.130754
2025-12-24T23:45:36Z, 32.60073, 29, 38.600002, 38.5, 37.468, 36.88, 33, 30, 29.88, 4, 1002.50195, 28.349976
2025-12-24T23:45:41Z, 32.66178, 30, 38.600002, 38.531, 37.531, 36.91, 33, 30, 29.88, 4, 1002.50977, 27.045706
2025-12-24T23:45:46Z, 32.66178, 29, 38.600002, 38.625, 37.625, 36.91, 33, 30, 29.87, 4, 1002.53906, 27.330896
2025-12-24T23:45:51Z, 32.60073, 29, 38.600002, 38.625, 37.843, 36.97, 33, 30, 29.87, 4, 1002.3203, 26.970531
2025-12-24T23:45:56Z, 32.66178, 31, 38.600002, 38.812, 37.718, 37, 33, 30, 29.88, 4, 1002.2178, 26.808044
2025-12-24T23:46:01Z, 32.60073, 30, 38.600002, 38.75, 37.531, 36.94, 33, 30, 29.88, 4, 1002.4868, 26.940697
2025-12-24T23:46:06Z, 32.66178, 30, 38.600002, 38.593, 37.562, 36.97, 33, 30, 29.88, 4, 1002.4365, 27.53118
2025-12-24T23:46:11Z, 32.66178, 31, 38.600002, 38.875, 37.625, 36.94, 33, 30, 29.88, 4, 1002.3252, 27.388533
2025-12-24T23:46:16Z, 32.60073, 30, 38.600002, 38.562, 37.656, 36.88, 33, 30, 29.88, 4, 1002.2754, 26.960587
2025-12-24T23:46:21Z, 32.66178, 31, 38.600002, 38.593, 37.593, 36.91, 33, 30, 29.87, 4, 1002.3545, 27.113232
2025-12-24T23:46:26Z, 32.66178, 31, 38.600002, 38.593, 37.593, 36.97, 33, 30, 29.87, 4, 1002.5122, 26.83772
2025-12-24T23:46:31Z, 32.66178, 31, 38.600002, 39.187, 37.625, 36.91, 33, 30, 29.88, 4, 1002.5327, 26.913036
2025-12-24T23:46:36Z, 32.66178, 31, 38.600002, 38.718, 37.593, 36.97, 33, 30, 29.88, 4, 1002.45215, 26.845667
2025-12-24T23:46:41Z, 32.66178, 30, 38.5, 38.593, 37.625, 36.91, 33, 30, 29.88, 4, 1002.40967, 26.913036
2025-12-24T23:46:46Z, 32.60073, 31, 38.600002, 38.875, 37.562, 36.91, 33, 30, 29.88, 4, 1002.4673, 27.806217
2025-12-24T23:46:51Z, 32.60073, 29, 38.600002, 38.75, 37.656, 36.82, 33, 30, 29.87, 4, 1002.3203, 27.388533
2025-12-24T23:46:56Z, 32.66178, 29, 38.600002, 38.75, 38.031, 37.07, 33, 30, 29.88, 4, 1002.5747, 27.235832
2025-12-24T23:47:01Z, 32.60073, 31, 38.600002, 38.718, 37.562, 37, 33, 30, 29.88, 4, 1002.45605, 26.798153
2025-12-24T23:47:06Z, 32.66178, 30, 38.7, 38.875, 37.531, 36.97, 33, 30, 29.88, 4, 1002.3408, 26.913036
2025-12-24T23:47:11Z, 32.60073, 30, 38.600002, 38.843, 37.656, 36.91, 33, 30, 29.88, 4, 1002.5176, 26.913036
2025-12-24T23:47:16Z, 32.60073, 30, 38.600002, 38.875, 37.687, 36.88, 33, 30, 29.87, 4, 1002.72314, 26.913036
2025-12-24T23:47:21Z, 32.60073, 30, 38.600002, 38.718, 37.593, 37, 33, 30, 29.88, 4, 1002.4404, 27.330896
2025-12-24T23:47:26Z, 32.66178, 30, 38.600002, 38.875, 37.687, 36.94, 33, 30, 29.88, 4, 1002.4326, 27.055685
2025-12-24T23:47:31Z, 32.66178, 30, 38.600002, 38.906, 37.687, 36.94, 33, 30, 29.87, 4, 1002.39307, 27.045706
2025-12-24T23:47:36Z, 32.60073, 29, 38.7, 38.875, 37.468, 36.88, 33, 30, 29.88, 4, 1002.45215, 27.340982
2025-12-24T23:47:41Z, 32.66178, 30, 38.600002, 38.781, 37.625, 37.13, 33, 30, 29.88, 4, 1002.45215, 26.922964
2025-12-24T23:47:46Z, 32.60073, 30, 38.600002, 38.75, 37.812, 36.94, 33, 30, 29.87, 4, 1002.5542, 28.064573
2025-12-24T23:47:51Z, 32.66178, 29, 38.600002, 38.687, 37.625, 37, 33, 30, 29.88, 4, 1002.6865, 27.008135
2025-12-24T23:47:56Z, 32.66178, 30, 38.600002, 38.562, 37.593, 36.88, 33, 30, 29.88, 4, 1002.5635, 26.903109
2025-12-24T23:48:01Z, 32.60073, 31, 38.600002, 38.593, 37.718, 37, 33, 30, 29.88, 4, 1002.35986, 27.758684
2025-12-24T23:48:06Z, 32.66178, 31, 38.600002, 38.562, 37.593, 37, 33, 30, 29.88, 4, 1002.4214, 26.750639
2025-12-24T23:48:11Z, 32.60073, 31, 38.600002, 38.593, 37.656, 37.04, 33, 30, 29.87, 4, 1002.3545, 27.063244
2025-12-24T23:48:16Z, 32.60073, 31, 38.600002, 38.625, 37.968, 36.94, 33, 30, 29.88, 4, 1002.4634, 26.845667
2025-12-24T23:48:21Z, 32.60073, 31, 38.600002, 38.531, 37.812, 36.88, 33, 30, 29.88, 4, 1002.16406, 26.865486
2025-12-24T23:48:26Z, 32.60073, 30, 38.600002, 38.906, 37.625, 36.85, 33, 30, 29.88, 4, 1002.5674, 26.845667
2025-12-24T23:48:31Z, 32.66178, 30, 38.600002, 38.593, 37.531, 37.1, 33, 30, 29.88, 4, 1002.54443, 27.340982
2025-12-24T23:48:36Z, 32.60073, 30, 38.600002, 38.656, 37.718, 37, 33, 30, 29.87, 4, 1002.3506, 26.960587
2025-12-24T23:48:41Z, 32.60073, 30, 38.600002, 38.562, 37.531, 36.97, 33, 30, 29.87, 4, 1002.52734, 26.950642
2025-12-24T23:48:46Z, 32.539684, 30, 38.600002, 38.562, 37.531, 36.88, 33, 30, 29.87, 4, 1002.23193, 27.008135
2025-12-24T23:48:51Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.88, 33, 30, 29.88, 4, 1002.1792, 27.008135
2025-12-24T23:48:56Z, 32.60073, 29, 38.600002, 38.625, 37.562, 36.97, 33, 30, 29.87, 4, 1002.48926, 27.035725
2025-12-24T23:49:01Z, 32.60073, 30, 38.600002, 38.687, 37.843, 36.91, 33, 30, 29.88, 4, 1002.5137, 26.770388
2025-12-24T23:49:06Z, 32.60073, 29, 38.5, 38.593, 37.593, 36.94, 33, 30, 29.88, 4, 1002.6826, 27.320812
2025-12-24T23:49:11Z, 32.60073, 30, 38.600002, 38.843, 37.562, 36.94, 33, 30, 29.88, 4, 1002.29834, 26.940697
2025-12-24T23:49:16Z, 32.60073, 30, 38.600002, 38.781, 37.718, 37.07, 33, 30, 29.88, 4, 1002.50586, 26.798153
2025-12-24T23:49:21Z, 32.60073, 31, 38.600002, 38.593, 37.718, 37, 33, 30, 29.88, 4, 1002.40576, 27.293432
2025-12-24T23:49:26Z, 32.60073, 30, 38.600002, 38.656, 37.531, 36.94, 33, 30, 29.88, 4, 1002.4365, 26.950642
2025-12-24T23:49:31Z, 32.60073, 30, 38.600002, 38.593, 37.5, 36.91, 33, 30, 29.87, 4, 1002.2661, 27.008135
2025-12-24T23:49:36Z, 32.60073, 30, 38.600002, 38.593, 37.562, 37, 33, 30, 29.88, 4, 1002.44434, 27.103235
2025-12-24T23:49:41Z, 32.60073, 29, 38.600002, 38.781, 37.625, 37.13, 33, 30, 29.87, 4, 1002.53125, 27.065664
2025-12-24T23:49:46Z, 32.60073, 31, 38.7, 38.625, 37.718, 36.94, 33, 30, 29.88, 4, 1002.54443, 27.245884
2025-12-24T23:49:51Z, 32.60073, 31, 38.600002, 38.75, 37.718, 36.94, 33, 30, 29.88, 4, 1002.4136, 26.835758
2025-12-24T23:49:56Z, 32.60073, 31, 38.600002, 38.75, 37.5, 36.91, 33, 30, 29.88, 4, 1002.3291, 26.998173
2025-12-24T23:50:01Z, 32.60073, 30, 38.600002, 38.75, 37.687, 36.88, 33, 30, 29.88, 4, 1002.40967, 27.758684
2025-12-24T23:50:06Z, 32.60073, 30, 38.600002, 38.656, 37.656, 37.1, 33, 30, 29.88, 4, 1002.5747, 27.293432
2025-12-24T23:50:11Z, 32.539684, 31, 38.600002, 38.625, 37.5, 36.94, 33, 30, 29.88, 4, 1002.375, 27.66362
2025-12-24T23:50:16Z, 32.60073, 29, 38.600002, 38.656, 37.875, 36.94, 33, 30, 29.87, 4, 1002.6426, 26.817938
2025-12-24T23:50:21Z, 32.60073, 30, 38.600002, 38.718, 37.593, 36.97, 33, 30, 29.87, 4, 1002.28955, 26.932892
2025-12-24T23:50:26Z, 32.60073, 30, 38.600002, 38.656, 37.812, 36.88, 33, 30, 29.87, 4, 1002.2471, 27.205683
2025-12-24T23:50:31Z, 32.60073, 31, 38.600002, 38.687, 37.812, 36.88, 33, 30, 29.87, 4, 1002.251, 26.922964
2025-12-24T23:50:36Z, 32.60073, 29, 38.600002, 38.562, 37.531, 36.94, 33, 30, 29.87, 4, 1002.27783, 27.188301
2025-12-24T23:50:41Z, 32.60073, 30, 38.600002, 38.593, 37.5, 36.91, 33, 30, 29.88, 4, 1002.3174, 26.903109
2025-12-24T23:50:46Z, 32.60073, 31, 38.600002, 38.625, 37.656, 36.94, 33, 30, 29.87, 4, 1002.4468, 26.835758
2025-12-24T23:50:51Z, 32.60073, 30, 38.600002, 38.5, 37.656, 36.82, 33, 30, 29.87, 4, 1002.32764, 26.98821
2025-12-24T23:50:56Z, 32.60073, 31, 38.600002, 38.718, 37.906, 36.88, 33, 30, 29.88, 4, 1002.54785, 27.055685
2025-12-24T23:51:01Z, 32.60073, 31, 38.5, 38.656, 37.812, 36.94, 33, 30, 29.87, 4, 1002.1128, 27.02806
2025-12-24T23:51:06Z, 32.60073, 30, 38.600002, 38.625, 37.562, 36.91, 33, 30, 29.88, 4, 1002.4136, 26.875397
2025-12-24T23:51:11Z, 32.60073, 30, 38.600002, 38.843, 37.812, 36.79, 33, 30, 29.87, 4, 1002.5659, 26.978249
2025-12-24T23:51:16Z, 32.66178, 30, 38.600002, 38.718, 37.562, 37, 33, 30, 29.87, 4, 1002.4697, 27.198334
2025-12-24T23:51:21Z, 32.60073, 30, 38.600002, 38.593, 37.593, 36.97, 33, 30, 29.87, 4, 1002.42773, 27.035725
2025-12-24T23:51:26Z, 32.66178, 31, 38.600002, 38.656, 37.687, 36.94, 33, 30, 29.87, 4, 1002.53516, 27.018097
2025-12-24T23:51:31Z, 32.66178, 31, 38.600002, 38.812, 37.625, 36.88, 33, 30, 29.87, 4, 1002.3125, 26.970531
2025-12-24T23:51:36Z, 32.66178, 30, 38.600002, 38.937, 37.906, 36.88, 33, 30, 29.87, 4, 1002.43555, 26.922964
2025-12-24T23:51:41Z, 32.66178, 30, 38.600002, 38.687, 37.843, 37.1, 33, 30, 29.87, 4, 1002.48145, 26.913036
2025-12-24T23:51:46Z, 32.60073, 30, 38.600002, 38.812, 37.656, 37, 33, 30, 29.87, 4, 1002.3008, 26.808044
2025-12-24T23:51:51Z, 32.539684, 31, 38.600002, 38.531, 37.75, 36.91, 33, 30, 29.88, 4, 1002.15234, 27.113232
2025-12-24T23:51:56Z, 32.60073, 30, 38.600002, 38.875, 37.656, 36.85, 33, 30, 29.88, 4, 1002.5137, 26.67529
2025-12-24T23:52:01Z, 32.60073, 29, 38.600002, 38.812, 37.562, 36.88, 33, 30, 29.87, 4, 1002.27783, 27.168236
2025-12-24T23:52:06Z, 32.60073, 29, 38.600002, 38.875, 37.687, 37.07, 33, 30, 29.87, 4, 1002.4048, 26.808044
2025-12-24T23:52:11Z, 32.66178, 30, 38.5, 38.562, 37.656, 36.91, 33, 30, 29.88, 4, 1002.3906, 26.98821
2025-12-24T23:52:16Z, 32.60073, 30, 38.600002, 39.187, 37.593, 36.88, 33, 30, 29.88, 4, 1002.16016, 27.065664
2025-12-24T23:52:21Z, 32.60073, 30, 38.600002, 38.906, 37.843, 36.94, 33, 30, 29.87, 4, 1002.5044, 26.998173
2025-12-24T23:52:26Z, 32.60073, 30, 38.600002, 38.781, 37.781, 36.91, 33, 30, 29.87, 4, 1002.4546, 27.711153
2025-12-24T23:52:31Z, 32.60073, 30, 38.600002, 38.718, 37.562, 36.94, 33, 30, 29.87, 4, 1002.5044, 26.998173
2025-12-24T23:52:36Z, 32.60073, 30, 38.600002, 38.781, 37.593, 37.04, 33, 30, 29.87, 4, 1002.397, 26.932892
2025-12-24T23:52:41Z, 32.60073, 31, 38.600002, 38.687, 37.5, 37.13, 33, 30, 29.88, 4, 1002.5176, 27.055685
2025-12-24T23:52:46Z, 32.539684, 29, 38.600002, 38.5, 37.562, 36.91, 33, 30, 29.87, 4, 1002.4966, 26.722837
2025-12-24T23:52:51Z, 32.66178, 30, 38.600002, 38.843, 37.5, 36.91, 33, 30, 29.88, 4, 1002.3447, 27.37536
2025-12-24T23:52:56Z, 32.60073, 31, 38.600002, 38.531, 37.625, 36.97, 33, 30, 29.88, 4, 1002.3447, 27.103235
2025-12-24T23:53:01Z, 32.60073, 30, 38.600002, 38.625, 37.593, 36.94, 33, 30, 29.87, 4, 1002.3125, 27.293432
2025-12-24T23:53:06Z, 32.60073, 30, 38.600002, 38.531, 37.75, 36.94, 33, 30, 29.88, 4, 1002.45215, 27.103235
2025-12-24T23:53:11Z, 32.60073, 30, 38.600002, 38.875, 37.562, 36.91, 33, 30, 29.87, 4, 1002.47754, 27.103235
2025-12-24T23:53:16Z, 32.60073, 30, 38.600002, 38.812, 37.562, 36.88, 33, 30, 29.88, 4, 1002.3213, 27.225782
2025-12-24T23:53:21Z, 32.60073, 30, 38.600002, 38.593, 37.656, 36.97, 33, 30, 29.88, 4, 1002.45605, 26.89318
2025-12-24T23:53:26Z, 32.60073, 29, 38.600002, 38.593, 37.5, 36.91, 33, 30, 29.87, 4, 1002.24316, 27.113232
2025-12-24T23:53:31Z, 32.66178, 30, 38.600002, 38.593, 37.531, 36.85, 33, 30, 29.88, 4, 1002.49414, 27.198334
2025-12-24T23:53:36Z, 32.60073, 30, 0, 38.906, 37.625, 36.97, 33, 30, 29.88, 4, 1002.40234, 26.89318
2025-12-24T23:53:41Z, 32.60073, 29, 0, 38.718, 37.625, 37.04, 33, 30, 29.88, 4, 1002.59033, 27.408737
2025-12-24T23:53:46Z, 32.60073, 29, 0, 38.5, 37.781, 36.97, 33, 30, 29.88, 4, 1002.3677, 26.883255
2025-12-24T23:53:51Z, 32.60073, 30, 0, 38.531, 37.781, 37, 33, 30, 29.87, 4, 1002.397, 27.843472
2025-12-24T23:53:56Z, 32.60073, 30, 0, 38.531, 37.5, 36.91, 33, 30, 29.88, 4, 1002.3174, 26.950642
2025-12-24T23:54:01Z, 32.60073, 30, 0, 38.843, 37.562, 36.91, 33, 30, 29.88, 4, 1002.3213, 27.483631
2025-12-24T23:54:06Z, 32.60073, 31, 0, 38.75, 37.656, 36.91, 33, 30, 29.87, 4, 1002.374, 27.255934
2025-12-24T23:54:11Z, 32.60073, 31, 0, 38.687, 37.593, 37.07, 33, 30, 29.88, 4, 1002.44824, 27.018097
2025-12-24T23:54:16Z, 32.60073, 30, 0, 38.718, 37.593, 36.88, 33, 30, 29.88, 4, 1002.5249, 27.340982
2025-12-24T23:54:21Z, 32.66178, 30, 0, 38.875, 37.906, 36.91, 33, 30, 29.87, 4, 1002.49316, 26.932892
2025-12-24T23:54:26Z, 32.60073, 30, 0, 38.687, 37.812, 37.1, 33, 30, 29.87, 4, 1002.6006, 26.903109
2025-12-24T23:54:31Z, 32.60073, 30, 0, 38.625, 37.625, 36.94, 33, 30, 29.88, 4, 1002.3677, 27.283365
2025-12-24T23:54:36Z, 32.60073, 30, 0, 38.812, 37.5, 36.88, 33, 30, 29.88, 4, 1002.40576, 27.113232
2025-12-24T23:54:41Z, 32.60073, 30, 0, 38.781, 37.718, 36.91, 33, 30, 29.87, 4, 1002.3623, 28.060312
2025-12-24T23:54:46Z, 32.60073, 31, 0, 38.718, 37.656, 36.91, 33, 30, 29.87, 4, 1002.4429, 26.89318
2025-12-24T23:54:51Z, 32.66178, 31, 0, 38.75, 37.468, 37.04, 33, 30, 29.88, 4, 1002.4175, 27.103235
2025-12-24T23:54:56Z, 32.60073, 31, 0, 38.562, 37.875, 36.97, 33, 30, 29.88, 4, 1002.29834, 27.358223
2025-12-24T23:55:01Z, 32.60073, 30, 0, 38.843, 37.5, 37, 33, 30, 29.87, 4, 1002.38525, 27.120739
2025-12-24T23:55:06Z, 32.60073, 31, 0, 38.656, 37.75, 36.88, 33, 30, 29.88, 4, 1002.4253, 26.940697
2025-12-24T23:55:11Z, 32.539684, 30, 0, 38.718, 37.812, 36.88, 33, 30, 29.88, 4, 1002.4751, 26.950642
2025-12-24T23:55:16Z, 32.60073, 30, 0, 38.687, 37.5, 37.04, 33, 30, 29.88, 4, 1002.5747, 27.035725
2025-12-24T23:55:21Z, 32.60073, 30, 0, 38.562, 37.531, 36.94, 33, 30, 29.88, 4, 1002.6211, 27.198334
2025-12-24T23:55:26Z, 32.60073, 30, 0, 38.593, 37.593, 36.88, 33, 30, 29.88, 4, 1002.4634, 26.817938
2025-12-24T23:55:31Z, 32.60073, 30, 0, 38.718, 37.625, 36.94, 33, 30, 29.89, 4, 1002.4341, 27.66362
2025-12-24T23:55:36Z, 32.60073, 31, 0, 38.75, 37.937, 36.88, 33, 30, 29.87, 4, 1002.4429, 27.150784
2025-12-24T23:55:41Z, 32.60073, 29, 0, 38.562, 37.593, 37.13, 33, 30, 29.88, 4, 1002.2905, 27.483631
2025-12-24T23:55:46Z, 32.60073, 31, 0, 38.656, 37.75, 36.88, 33, 30, 29.88, 4, 1002.4214, 27.37843
2025-12-24T23:55:51Z, 32.60073, 30, 0, 38.906, 37.75, 36.88, 33, 30, 29.88, 4, 1002.4136, 27.160799
2025-12-24T23:55:56Z, 32.60073, 30, 0, 38.593, 37.531, 37.04, 33, 30, 29.88, 4, 1002.40967, 26.922964
2025-12-24T23:56:01Z, 32.60073, 31, 0, 38.656, 37.5, 36.97, 33, 30, 29.88, 4, 1002.4175, 26.89318
2025-12-24T23:56:06Z, 32.60073, 30, 0, 38.625, 37.687, 36.97, 33, 30, 29.88, 4, 1002.40967, 26.960587
2025-12-24T23:56:11Z, 32.60073, 30, 0, 38.593, 37.5, 36.94, 33, 30, 29.88, 4, 1002.187, 27.188301
2025-12-24T23:56:16Z, 32.539684, 30, 0, 38.75, 37.718, 36.91, 33, 30, 29.88, 4, 1002.5288, 27.41584
2025-12-24T23:56:21Z, 32.60073, 29, 0, 38.718, 37.593, 37.04, 33, 30, 29.88, 4, 1002.49023, 27.065664
2025-12-24T23:56:26Z, 32.60073, 30, 0, 38.625, 37.812, 36.97, 33, 30, 29.88, 4, 1002.44434, 26.875397
2025-12-24T23:56:31Z, 32.66178, 31, 0, 38.562, 37.687, 36.91, 33, 30, 29.87, 4, 1002.18164, 27.008135
2025-12-24T23:56:36Z, 32.60073, 31, 0, 38.656, 37.562, 36.88, 33, 30, 29.87, 4, 1002.3701, 27.093237
2025-12-24T23:56:41Z, 32.60073, 29, 0, 38.875, 37.531, 36.91, 33, 30, 29.88, 4, 1002.6826, 27.215733
2025-12-24T23:56:46Z, 32.66178, 29, 0, 38.718, 37.718, 37.04, 33, 30, 29.88, 4, 1002.0449, 27.170815
2025-12-24T23:56:51Z, 32.60073, 29, 0, 38.75, 37.593, 37.04, 33, 30, 29.88, 4, 1002.4365, 26.770388
2025-12-24T23:56:56Z, 32.60073, 30, 0, 38.875, 38.031, 36.97, 33, 30, 29.88, 4, 1002.39453, 26.980476
2025-12-24T23:57:01Z, 32.60073, 30, 0, 38.843, 37.593, 36.94, 33, 30, 29.88, 4, 1002.49023, 26.913036
2025-12-24T23:57:06Z, 32.60073, 30, 0, 38.937, 37.593, 36.94, 33, 30, 29.88, 4, 1002.2871, 28.101774
2025-12-24T23:57:11Z, 32.60073, 31, 0, 38.812, 37.781, 36.94, 33, 30, 29.88, 4, 1002.45605, 26.89318
2025-12-24T23:57:16Z, 32.60073, 31, 0, 38.718, 37.656, 37.07, 33, 30, 29.87, 4, 1002.5083, 27.008135
2025-12-24T23:57:21Z, 32.66178, 31, 0, 38.718, 37.656, 36.88, 33, 30, 29.88, 4, 1002.35986, 27.168236
2025-12-24T23:57:26Z, 32.60073, 29, 0, 38.75, 37.656, 37.04, 33, 30, 29.88, 4, 1002.35986, 27.245884
2025-12-24T23:57:31Z, 32.60073, 30, 0, 38.625, 37.468, 36.97, 33, 30, 29.88, 4, 1002.4175, 27.361153
2025-12-24T23:57:36Z, 32.60073, 30, 0, 38.875, 37.562, 36.91, 33, 30, 29.88, 4, 1002.4292, 26.865486
2025-12-24T23:57:41Z, 32.60073, 30, 0, 38.875, 37.875, 36.88, 33, 30, 29.88, 4, 1002.4253, 27.43608
2025-12-24T23:57:46Z, 32.60073, 30, 0, 38.687, 37.843, 36.91, 33, 30, 29.88, 4, 1002.2676, 26.932892
2025-12-24T23:57:51Z, 32.60073, 30, 0, 38.562, 37.562, 37, 33, 30, 29.88, 4, 1002.4175, 27.025745
2025-12-24T23:57:56Z, 32.60073, 29, 0, 38.562, 37.593, 36.97, 33, 30, 29.88, 4, 1002.6172, 27.463356
2025-12-24T23:58:01Z, 32.60073, 30, 0, 38.968, 37.718, 36.94, 33, 30, 29.88, 4, 1002.4712, 27.113232
2025-12-24T23:58:06Z, 32.60073, 32, 0, 38.781, 37.531, 36.85, 33, 30, 29.88, 4, 1002.3677, 26.82783
2025-12-24T23:58:11Z, 32.60073, 30, 0, 38.75, 37.562, 37.1, 33, 30, 29.88, 4, 1002.35986, 27.890985
2025-12-24T23:58:16Z, 32.60073, 30, 0, 38.593, 37.625, 37, 33, 30, 29.88, 4, 1002.35205, 26.940697
2025-12-24T23:58:21Z, 32.60073, 30, 0, 38.562, 37.656, 37.04, 33, 30, 29.88, 4, 1002.2637, 27.065664
2025-12-24T23:58:26Z, 32.60073, 30, 0, 38.843, 37.75, 36.88, 33, 30, 29.88, 4, 1002.39844, 27.42596
2025-12-24T23:58:31Z, 32.66178, 30, 0, 38.781, 37.843, 36.91, 33, 30, 29.87, 4, 1002.33545, 27.140768
2025-12-24T23:58:36Z, 32.60073, 31, 0, 38.687, 37.562, 36.82, 33, 30, 29.88, 4, 1002.4326, 26.760513
2025-12-24T23:58:41Z, 32.66178, 30, 0, 38.781, 37.593, 37.04, 33, 30, 29.88, 4, 1002.4253, 27.255934
2025-12-24T23:58:46Z, 32.66178, 31, 0, 38.656, 37.656, 36.97, 33, 30, 29.88, 4, 1002.39453, 26.885307
2025-12-24T23:58:51Z, 32.539684, 28, 0, 38.625, 37.531, 37.04, 33, 30, 29.88, 4, 1002.3716, 26.98821
2025-12-24T23:58:56Z, 32.539684, 31, 0, 38.625, 37.531, 36.91, 33, 30, 29.88, 4, 1002.4292, 27.008135
2025-12-24T23:59:01Z, 32.60073, 30, 0, 38.875, 37.625, 36.94, 33, 30, 29.88, 4, 1002.49414, 27.178268
2025-12-24T23:59:06Z, 32.60073, 28, 0, 38.562, 37.531, 36.94, 33, 30, 29.88, 4, 1002.24854, 26.932892
2025-12-24T23:59:11Z, 32.60073, 31, 0, 38.781, 37.75, 36.91, 33, 30, 29.87, 4, 1002.3584, 27.843472
2025-12-24T23:59:16Z, 32.60073, 30, 0, 38.562, 37.718, 36.88, 33, 30, 29.88, 4, 1002.2446, 26.67529
2025-12-24T23:59:21Z, 32.60073, 31, 0, 38.875, 37.531, 36.85, 33, 30, 29.87, 4, 1002.19727, 27.018097
2025-12-24T23:59:26Z, 32.60073, 31, 0, 38.656, 37.562, 37.04, 33, 30, 29.88, 4, 1002.54785, 26.67529
2025-12-24T23:59:31Z, 32.66178, 30, 0, 38.593, 37.687, 37, 33, 30, 29.87, 4, 1002.54297, 28.081043
2025-12-24T23:59:36Z, 32.66178, 29, 0, 38.562, 37.593, 36.94, 33, 30, 29.87, 4, 1002.2969, 27.310726
2025-12-24T23:59:41Z, 32.66178, 28, 0, 38.531, 37.843, 36.88, 33, 30, 29.88, 4, 1002.5405, 27.025745
2025-12-24T23:59:46Z, 32.66178, 31, 0, 38.875, 37.75, 36.88, 33, 30, 29.88, 4, 1002.6323, 26.875397
2025-12-24T23:59:51Z, 32.60073, 29, 0, 38.75, 37.593, 36.88, 33, 30, 29.88, 4, 1002.24854, 26.913036
2025-12-24T23:59:56Z, 32.60073, 31, 0, 38.718, 37.531, 37.1, 33, 30, 29.89, 4, 1002.31885, 27.473494
2025-12-25T00:00:01Z, 32.60073, 29, 0, 38.656, 37.656, 36.94, 33, 30, 29.87, 4, 1002.38916, 26.883255
2025-12-25T00:00:06Z, 32.60073, 31, 0, 38.843, 37.437, 36.91, 33, 30, 29.88, 4, 1002.49414, 27.473494
2025-12-25T00:00:11Z, 32.60073, 31, 0, 38.781, 37.5, 36.85, 33, 30, 29.88, 4, 1002.5249, 26.998173
2025-12-25T00:00:16Z, 32.60073, 31, 0, 38.812, 37.625, 36.94, 33, 30, 29.88, 4, 1002.5596, 27.130754
2025-12-25T00:00:21Z, 32.539684, 30, 0, 38.75, 37.593, 36.85, 33, 30, 29.88, 4, 1002.4634, 27.170815
2025-12-25T00:00:26Z, 32.60073, 30, 0, 38.718, 37.843, 36.88, 33, 30, 29.88, 4, 1002.2871, 26.980476
2025-12-25T00:00:31Z, 32.60073, 30, 0, 38.75, 37.562, 36.88, 33, 30, 29.88, 4, 1002.2676, 26.89318
2025-12-25T00:00:36Z, 32.60073, 30, 0, 38.718, 37.531, 37.04, 33, 30, 29.88, 4, 1002.5747, 26.855577
2025-12-25T00:00:41Z, 32.60073, 30, 0, 38.656, 37.687, 37.04, 33, 30, 29.88, 4, 1002.5635, 26.960587
2025-12-25T00:00:46Z, 32.66178, 30, 0, 38.531, 37.562, 36.91, 33, 30, 29.88, 4, 1002.5176, 27.320812
2025-12-25T00:00:51Z, 32.60073, 30, 0, 38.593, 37.593, 36.85, 33, 30, 29.88, 4, 1002.54785, 26.900917
2025-12-25T00:00:56Z, 32.60073, 31, 0, 38.656, 37.625, 36.88, 33, 30, 29.88, 4, 1002.5176, 26.82783
2025-12-25T00:01:01Z, 32.66178, 31, 0, 38.593, 37.625, 37.04, 33, 30, 29.88, 4, 1002.50586, 27.008135
2025-12-25T00:01:06Z, 32.60073, 31, 0, 38.625, 37.875, 37.04, 33, 30, 29.88, 4, 1002.44434, 26.855577
2025-12-25T00:01:11Z, 32.60073, 31, 0, 38.593, 37.812, 36.97, 33, 30, 29.88, 4, 1002.4253, 27.503906
2025-12-25T00:01:16Z, 32.60073, 30, 0, 38.625, 37.625, 36.94, 33, 30, 29.88, 4, 1002.16016, 26.885307
2025-12-25T00:01:21Z, 32.60073, 30, 0, 38.718, 37.718, 36.91, 33, 30, 29.88, 4, 1002.35205, 26.98821
2025-12-25T00:01:26Z, 32.66178, 30, 0, 38.75, 37.75, 37, 33, 30, 29.88, 4, 1002.35986, 26.845667
2025-12-25T00:01:31Z, 32.60073, 32, 0, 38.593, 37.5, 36.97, 33, 30, 29.88, 4, 1002.3716, 26.913036
2025-12-25T00:01:36Z, 32.60073, 29, 0, 38.75, 37.656, 36.97, 33, 30, 29.88, 4, 1002.3677, 27.198334
2025-12-25T00:01:41Z, 32.60073, 30, 0, 38.718, 37.593, 36.88, 33, 30, 29.87, 4, 1002.14746, 29.100315
2025-12-25T00:01:46Z, 32.66178, 30, 0, 38.906, 37.875, 36.94, 33, 30, 29.88, 4, 1002.40576, 28.118174
2025-12-25T00:01:51Z, 32.66178, 30, 0, 38.625, 37.718, 37.04, 33, 30, 29.88, 4, 1002.3291, 26.98821
2025-12-25T00:01:56Z, 32.60073, 30, 0, 38.5, 37.687, 36.88, 33, 30, 29.87, 4, 1002.3662, 26.788261
2025-12-25T00:02:01Z, 32.60073, 30, 0, 38.781, 37.656, 36.88, 33, 30, 29.88, 4, 1002.1948, 27.348122
2025-12-25T00:02:06Z, 32.60073, 30, 0, 38.656, 37.468, 37.07, 33, 30, 29.88, 4, 1002.4136, 26.875397
2025-12-25T00:02:11Z, 32.60073, 29, 0, 38.562, 37.656, 36.94, 33, 30, 29.89, 4, 1002.28076, 26.817938
2025-12-25T00:02:16Z, 32.60073, 30, 0, 38.593, 37.656, 36.91, 33, 30, 29.87, 4, 1002.374, 27.12323
2025-12-25T00:02:21Z, 32.66178, 29, 0, 38.625, 37.937, 36.91, 33, 30, 29.88, 4, 1002.4712, 27.113232
2025-12-25T00:02:26Z, 32.66178, 30, 0, 38.656, 37.593, 36.91, 33, 30, 29.88, 4, 1002.2793, 27.158203
2025-12-25T00:02:31Z, 32.60073, 29, 0, 38.593, 37.562, 36.94, 33, 30, 29.89, 4, 1002.22314, 27.293432
2025-12-25T00:02:36Z, 32.60073, 29, 0, 38.562, 37.75, 36.97, 33, 30, 29.88, 4, 1002.4868, 26.98821
2025-12-25T00:02:41Z, 32.66178, 30, 0, 38.531, 37.593, 36.94, 33, 30, 29.88, 4, 1002.3369, 27.065664
2025-12-25T00:02:46Z, 32.60073, 29, 0, 38.875, 37.5, 36.91, 33, 30, 29.88, 4, 1002.39453, 27.038023
2025-12-25T00:02:51Z, 32.66178, 32, 0, 38.843, 37.625, 37.07, 33, 30, 29.88, 4, 1002.39453, 27.7382
2025-12-25T00:02:56Z, 32.60073, 30, 0, 38.593, 37.625, 36.97, 33, 30, 29.87, 4, 1002.47754, 27.083239
2025-12-25T00:03:01Z, 32.60073, 30, 0, 38.531, 37.906, 36.91, 33, 30, 29.88, 4, 1002.2329, 27.368326
2025-12-25T00:03:06Z, 32.66178, 30, 0, 38.593, 37.593, 36.88, 33, 30, 29.88, 4, 1002.2832, 26.960587
2025-12-25T00:03:11Z, 32.60073, 30, 0, 38.843, 37.625, 36.88, 33, 30, 29.88, 4, 1002.4868, 27.300642
2025-12-25T00:03:16Z, 32.60073, 29, 0, 38.562, 37.75, 37.1, 33, 30, 29.88, 4, 1002.5176, 27.208366
2025-12-25T00:03:21Z, 32.66178, 29, 0, 38.562, 37.656, 37, 33, 30, 29.88, 4, 1002.667, 27.02806
2025-12-25T00:03:26Z, 32.60073, 30, 0, 38.531, 37.656, 36.97, 33, 30, 29.88, 4, 1002.4214, 27.53118
2025-12-25T00:03:31Z, 32.60073, 31, 0, 38.781, 37.687, 37.07, 33, 30, 29.87, 4, 1002.42773, 27.008135
2025-12-25T00:03:36Z, 32.60073, 31, 0, 38.812, 37.5, 37.04, 33, 30, 29.88, 4, 1002.49414, 27.310726
2025-12-25T00:03:41Z, 32.66178, 29, 0, 38.843, 37.906, 36.97, 33, 30, 29.87, 4, 1002.251, 27.198334
2025-12-25T00:03:46Z, 32.60073, 30, 0, 38.875, 37.625, 37, 33, 30, 29.88, 4, 1002.3677, 26.970531
2025-12-25T00:03:51Z, 32.60073, 31, 0, 38.937, 37.593, 36.91, 33, 30, 29.88, 4, 1002.3447, 26.865486
2025-12-25T00:03:56Z, 32.60073, 30, 0, 38.781, 37.781, 36.85, 33, 30, 29.88, 4, 1002.49805, 27.178268
2025-12-25T00:04:01Z, 32.60073, 30, 0, 38.656, 37.687, 37, 33, 30, 29.88, 4, 1002.45996, 27.340982
2025-12-25T00:04:06Z, 32.60073, 30, 0, 38.625, 37.531, 37.04, 33, 30, 29.88, 4, 1002.375, 27.103235
2025-12-25T00:04:11Z, 32.66178, 30, 0, 38.625, 37.5, 36.91, 33, 30, 29.88, 4, 1002.3789, 27.768929
2025-12-25T00:04:16Z, 32.60073, 31, 0, 38.812, 37.687, 36.94, 33, 30, 29.88, 4, 1002.40576, 26.913036
2025-12-25T00:04:21Z, 32.60073, 30, 0, 38.718, 37.906, 36.88, 33, 30, 29.88, 4, 1002.30225, 26.913036
2025-12-25T00:04:26Z, 32.60073, 30, 0, 38.562, 37.875, 36.97, 33, 30, 29.87, 4, 1002.3237, 27.198334
2025-12-25T00:04:31Z, 32.60073, 30, 0, 38.625, 37.531, 37, 33, 30, 29.87, 4, 1002.4429, 27.150784
2025-12-25T00:04:36Z, 32.539684, 30, 0, 38.875, 37.5, 37, 33, 30, 29.88, 4, 1002.3677, 27.273296
2025-12-25T00:04:41Z, 32.60073, 30, 0, 38.75, 37.687, 36.88, 33, 30, 29.88, 4, 1002.2637, 27.008135
2025-12-25T00:04:46Z, 32.60073, 30, 0, 38.875, 37.593, 36.88, 33, 30, 29.88, 4, 1002.20605, 26.67529
2025-12-25T00:04:51Z, 32.60073, 31, 0, 38.625, 37.562, 37.04, 33, 30, 29.88, 4, 1002.5288, 27.388533
2025-12-25T00:04:56Z, 32.60073, 31, 0, 38.656, 37.625, 36.97, 33, 30, 29.87, 4, 1002.28564, 27.008135
2025-12-25T00:05:01Z, 32.60073, 30, 0, 38.625, 37.843, 37.19, 33, 30, 29.88, 4, 1002.35596, 27.168236
2025-12-25T00:05:06Z, 32.60073, 30, 0, 38.593, 37.562, 37, 33, 30, 29.88, 4, 1002.3716, 26.960587
2025-12-25T00:05:11Z, 32.66178, 29, 0, 38.75, 37.562, 36.94, 33, 30, 29.88, 4, 1002.6211, 26.913036
2025-12-25T00:05:16Z, 32.60073, 29, 0, 38.656, 37.75, 36.94, 33, 30, 29.88, 4, 1002.6362, 27.235832
2025-12-25T00:05:21Z, 32.60073, 30, 0, 38.75, 37.562, 36.88, 33, 30, 29.88, 4, 1002.2754, 26.998173
2025-12-25T00:05:26Z, 32.60073, 30, 0, 38.625, 37.593, 36.88, 33, 30, 29.88, 4, 1002.2905, 26.89318
2025-12-25T00:05:31Z, 32.60073, 31, 0, 38.625, 37.687, 36.97, 33, 30, 29.88, 4, 1002.5366, 27.018097
2025-12-25T00:05:36Z, 32.60073, 31, 0, 38.656, 37.593, 36.97, 33, 30, 29.89, 4, 1002.3921, 27.130754
2025-12-25T00:05:41Z, 32.60073, 30, 0, 38.625, 37.937, 36.91, 33, 30, 29.88, 4, 1002.3213, 27.245884
2025-12-25T00:05:46Z, 32.60073, 30, 0, 38.656, 37.625, 36.88, 33, 30, 29.87, 4, 1002.38525, 26.980476
2025-12-25T00:05:51Z, 32.60073, 30, 0, 38.625, 37.562, 36.85, 33, 30, 29.88, 4, 1002.3174, 27.005785
2025-12-25T00:05:56Z, 32.60073, 29, 0, 38.718, 37.781, 37, 33, 30, 29.88, 4, 1002.34814, 26.817938
2025-12-25T00:06:01Z, 32.60073, 30, 0, 38.5, 37.687, 36.97, 33, 30, 29.88, 4, 1002.2676, 27.43608
2025-12-25T00:06:06Z, 32.60073, 30, 0, 38.687, 37.656, 36.88, 33, 30, 29.88, 4, 1002.3867, 27.178268
2025-12-25T00:06:11Z, 32.60073, 30, 0, 38.656, 37.656, 36.97, 33, 30, 29.88, 4, 1002.45996, 26.98821
2025-12-25T00:06:16Z, 32.60073, 29, 0, 38.656, 37.656, 37.07, 33, 30, 29.88, 4, 1002.31006, 26.903109
2025-12-25T00:06:21Z, 32.66178, 31, 0, 38.718, 37.843, 36.97, 33, 30, 29.88, 4, 1002.4253, 26.960587
2025-12-25T00:06:26Z, 32.539684, 30, 0, 38.75, 37.875, 36.97, 33, 30, 29.88, 4, 1002.4868, 26.885307
2025-12-25T00:06:31Z, 32.60073, 30, 0, 38.687, 37.75, 37, 33, 30, 29.87, 4, 1002.28564, 27.521025
2025-12-25T00:06:36Z, 32.539684, 31, 0, 38.656, 37.718, 36.85, 33, 30, 29.88, 4, 1002.2871, 27.7382
2025-12-25T00:06:41Z, 32.60073, 30, 0, 38.687, 37.656, 36.97, 33, 30, 29.88, 4, 1002.49805, 26.98821
2025-12-25T00:06:46Z, 32.66178, 30, 0, 38.656, 37.531, 36.94, 33, 30, 29.88, 4, 1002.2905, 26.770388
2025-12-25T00:06:51Z, 32.60073, 31, 0, 38.75, 37.625, 36.91, 33, 30, 29.88, 4, 1002.39844, 26.788261
2025-12-25T00:06:56Z, 32.60073, 30, 0, 38.718, 37.593, 36.91, 33, 30, 29.88, 4, 1002.2178, 27.255934
2025-12-25T00:07:01Z, 32.60073, 31, 0, 38.593, 37.906, 36.88, 33, 30, 29.87, 4, 1002.5737, 27.188301
2025-12-25T00:07:06Z, 32.539684, 31, 0, 38.687, 37.75, 37.13, 33, 30, 29.88, 4, 1002.4175, 27.140768
2025-12-25T00:07:11Z, 32.66178, 30, 0, 38.593, 37.562, 36.97, 33, 30, 29.88, 4, 1002.44824, 26.903109
2025-12-25T00:07:16Z, 32.60073, 29, 0, 38.718, 37.5, 36.88, 33, 30, 29.88, 4, 1002.3867, 27.26323
2025-12-25T00:07:21Z, 32.60073, 29, 0, 38.687, 37.656, 36.88, 33, 30, 29.88, 4, 1002.25635, 27.585518
2025-12-25T00:07:26Z, 32.60073, 30, 0, 38.687, 37.5, 36.88, 33, 30, 29.88, 4, 1002.4214, 27.150784
2025-12-25T00:07:31Z, 32.60073, 31, 0, 38.656, 37.437, 37.04, 33, 30, 29.88, 4, 1002.59814, 26.922964
2025-12-25T00:07:36Z, 32.60073, 30, 0, 38.625, 37.656, 36.97, 33, 30, 29.88, 4, 1002.39453, 26.750639
2025-12-25T00:07:41Z, 32.60073, 31, 0, 38.625, 37.781, 36.97, 33, 30, 29.87, 4, 1002.4199, 27.093237
2025-12-25T00:07:46Z, 32.60073, 30, 0, 38.562, 37.593, 36.97, 33, 30, 29.88, 4, 1002.35986, 26.94836
2025-12-25T00:07:51Z, 32.539684, 30, 0, 38.593, 37.75, 36.97, 33, 30, 29.88, 4, 1002.3789, 27.083239
2025-12-25T00:07:56Z, 32.60073, 31, 0, 38.656, 37.718, 36.88, 33, 30, 29.88, 4, 1002.3906, 26.835758
2025-12-25T00:08:01Z, 32.60073, 30, 0, 38.687, 37.656, 37.04, 33, 30, 29.88, 4, 1002.2715, 26.845667
2025-12-25T00:08:06Z, 32.60073, 30, 0, 38.875, 37.656, 36.88, 33, 30, 29.88, 4, 1002.54785, 26.903109
2025-12-25T00:08:11Z, 32.66178, 30, 0, 38.781, 37.562, 36.91, 33, 30, 29.88, 4, 1002.187, 26.970531
2025-12-25T00:08:16Z, 32.60073, 30, 0, 38.656, 37.906, 37, 33, 30, 29.88, 4, 1002.40234, 26.922964
2025-12-25T00:08:21Z, 32.66178, 31, 0, 38.625, 37.656, 37, 33, 30, 29.88, 4, 1002.2715, 27.41584
2025-12-25T00:08:26Z, 32.60073, 30, 0, 38.593, 37.812, 36.94, 33, 30, 29.88, 4, 1002.3638, 27.170815
2025-12-25T00:08:31Z, 32.60073, 29, 0, 39.062, 37.781, 36.88, 33, 30, 29.87, 4, 1002.54297, 27.160799
2025-12-25T00:08:36Z, 32.60073, 31, 0, 38.656, 37.562, 36.85, 33, 30, 29.88, 4, 1002.16797, 26.960587
2025-12-25T00:08:41Z, 32.60073, 31, 0, 38.906, 37.531, 37.07, 33, 30, 29.88, 4, 1002.6631, 26.903109
2025-12-25T00:08:46Z, 32.60073, 30, 0, 38.656, 37.5, 37, 33, 30, 29.88, 4, 1002.3828, 26.903109
2025-12-25T00:08:51Z, 32.60073, 30, 0, 38.937, 37.593, 36.97, 33, 30, 29.88, 4, 1002.29443, 27.198334
2025-12-25T00:08:56Z, 32.60073, 30, 0, 38.843, 37.875, 37.04, 33, 30, 29.88, 4, 1002.30225, 27.541336
2025-12-25T00:09:01Z, 32.60073, 30, 0, 38.812, 37.75, 36.88, 33, 30, 29.87, 4, 1002.3662, 27.816477
2025-12-25T00:09:06Z, 32.60073, 30, 0, 38.75, 37.625, 37.1, 33, 30, 29.88, 4, 1002.2754, 26.970531
2025-12-25T00:09:11Z, 32.60073, 30, 0, 38.562, 37.687, 36.94, 33, 30, 29.88, 4, 1002.25635, 26.798153
2025-12-25T00:09:16Z, 32.60073, 31, 0, 38.875, 37.687, 36.97, 33, 30, 29.87, 4, 1002.5122, 26.922964
2025-12-25T00:09:21Z, 32.60073, 29, 0, 38.781, 37.562, 36.88, 33, 30, 29.88, 4, 1002.30225, 27.273296
2025-12-25T00:09:26Z, 32.60073, 30, 0, 38.781, 37.562, 37.13, 33, 30, 29.88, 4, 1002.2793, 26.913036
2025-12-25T00:09:31Z, 32.60073, 30, 0, 38.656, 37.562, 37.04, 33, 30, 29.89, 4, 1002.61084, 27.02806
2025-12-25T00:09:36Z, 32.60073, 29, 0, 38.625, 37.625, 37.13, 33, 30, 29.88, 4, 1002.479, 26.778368
2025-12-25T00:09:41Z, 32.60073, 31, 0, 38.75, 37.562, 36.91, 33, 30, 29.88, 4, 1002.3867, 26.845667
2025-12-25T00:09:46Z, 32.60073, 30, 0, 38.718, 37.562, 37.1, 33, 30, 29.88, 4, 1002.3789, 27.293432
2025-12-25T00:09:51Z, 32.60073, 30, 0, 38.75, 37.75, 37.04, 33, 30, 29.88, 4, 1002.35205, 26.903109
2025-12-25T00:09:56Z, 32.60073, 30, 0, 38.656, 37.5, 37.04, 33, 30, 29.88, 4, 1002.44434, 26.8634
2025-12-25T00:10:01Z, 32.539684, 30, 0, 38.593, 37.656, 36.97, 33, 30, 29.88, 4, 1002.1719, 27.330896
2025-12-25T00:10:06Z, 32.66178, 29, 0, 38.5, 37.656, 37, 33, 30, 29.88, 4, 1002.3447, 26.875397
2025-12-25T00:10:11Z, 32.60073, 29, 0, 38.906, 37.906, 36.88, 33, 30, 29.88, 4, 1002.39844, 27.065664
2025-12-25T00:10:16Z, 32.60073, 31, 0, 38.781, 37.781, 36.91, 33, 30, 29.88, 4, 1002.3291, 26.940697
2025-12-25T00:10:21Z, 32.60073, 31, 0, 38.625, 37.531, 37, 33, 30, 29.88, 4, 1002.3447, 26.960587
2025-12-25T00:10:26Z, 32.60073, 30, 0, 38.593, 37.718, 37, 33, 30, 29.88, 4, 1002.6172, 26.817938
2025-12-25T00:10:31Z, 32.60073, 30, 0, 38.531, 37.656, 36.88, 33, 30, 29.88, 4, 1002.375, 27.035725
2025-12-25T00:10:36Z, 32.60073, 31, 0, 38.906, 37.5, 36.85, 33, 30, 29.88, 4, 1002.6133, 27.130754
2025-12-25T00:10:41Z, 32.60073, 31, 0, 38.75, 37.562, 36.85, 33, 30, 29.88, 4, 1002.34814, 26.960587
2025-12-25T00:10:46Z, 32.60073, 29, 0, 38.656, 37.656, 36.97, 33, 30, 29.88, 4, 1002.50977, 26.71298
2025-12-25T00:10:51Z, 32.60073, 31, 0, 38.687, 37.5, 36.97, 33, 30, 29.88, 4, 1002.54785, 26.913036
2025-12-25T00:10:56Z, 32.60073, 29, 0, 38.562, 37.937, 36.94, 33, 30, 29.88, 4, 1002.5596, 27.065664
2025-12-25T00:11:01Z, 32.60073, 30, 0, 38.875, 37.562, 36.88, 33, 30, 29.88, 4, 1002.3447, 27.025745
2025-12-25T00:11:06Z, 32.66178, 30, 0, 38.812, 37.625, 36.94, 33, 30, 29.88, 4, 1002.3638, 26.913036
2025-12-25T00:11:11Z, 32.66178, 30, 0, 38.937, 37.531, 36.94, 33, 30, 29.88, 4, 1002.3638, 27.503906
2025-12-25T00:11:16Z, 32.60073, 31, 0, 38.562, 37.656, 36.91, 33, 30, 29.89, 4, 1002.45703, 27.768929
2025-12-25T00:11:21Z, 32.60073, 31, 0, 38.625, 37.656, 36.97, 33, 30, 29.88, 4, 1002.35205, 27.453217
2025-12-25T00:11:26Z, 32.60073, 31, 0, 38.656, 37.562, 36.91, 33, 30, 29.88, 4, 1002.64404, 26.875397
2025-12-25T00:11:31Z, 32.66178, 30, 0, 38.875, 37.968, 36.94, 33, 30, 29.88, 4, 1002.60205, 26.875397
2025-12-25T00:11:36Z, 32.539684, 31, 0, 38.875, 37.531, 37.04, 33, 30, 29.87, 4, 1002.3506, 26.865486
2025-12-25T00:11:41Z, 32.60073, 29, 0, 38.531, 37.531, 36.97, 33, 30, 29.88, 4, 1002.75146, 27.408737
2025-12-25T00:11:46Z, 32.539684, 30, 0, 38.5, 37.687, 36.91, 33, 30, 29.88, 4, 1002.479, 27.388533
2025-12-25T00:11:51Z, 32.66178, 29, 0, 38.562, 37.531, 36.88, 33, 30, 29.88, 4, 1002.49805, 27.388533
2025-12-25T00:11:56Z, 32.66178, 30, 0, 38.906, 37.531, 36.94, 33, 30, 29.88, 4, 1002.375, 26.760513
2025-12-25T00:12:01Z, 32.60073, 32, 0, 38.718, 37.656, 36.88, 33, 30, 29.88, 4, 1002.521, 26.98821
2025-12-25T00:12:06Z, 32.66178, 30, 0, 38.687, 37.625, 36.94, 33, 30, 29.88, 4, 1002.5137, 27.14817
2025-12-25T00:12:11Z, 32.60073, 30, 0, 38.593, 37.656, 37, 33, 30, 29.88, 4, 1002.35596, 27.245884
2025-12-25T00:12:16Z, 32.60073, 30, 0, 38.875, 37.875, 36.88, 33, 30, 29.88, 4, 1002.49023, 26.903109
2025-12-25T00:12:21Z, 32.60073, 29, 0, 38.875, 37.593, 36.88, 33, 30, 29.88, 4, 1002.49805, 27.140768
2025-12-25T00:12:26Z, 32.60073, 31, 0, 38.781, 37.5, 36.88, 33, 30, 29.88, 4, 1002.6709, 26.990421
2025-12-25T00:12:31Z, 32.66178, 31, 0, 38.625, 37.687, 36.91, 33, 30, 29.88, 4, 1002.5176, 27.26323
2025-12-25T00:12:36Z, 32.539684, 29, 0, 38.531, 37.5, 36.94, 33, 30, 29.88, 4, 1002.6211, 26.883255
2025-12-25T00:12:41Z, 32.60073, 31, 0, 38.656, 37.625, 36.91, 33, 30, 29.88, 4, 1002.4175, 26.930752
2025-12-25T00:12:46Z, 32.66178, 30, 0, 38.656, 37.843, 37.07, 33, 30, 29.88, 4, 1002.5596, 26.855577
2025-12-25T00:12:51Z, 32.66178, 30, 0, 38.656, 37.812, 36.91, 33, 30, 29.87, 4, 1002.67725, 26.808044
2025-12-25T00:12:56Z, 32.60073, 30, 0, 38.593, 37.531, 36.94, 33, 30, 29.88, 4, 1002.4326, 27.255934
2025-12-25T00:13:01Z, 32.539684, 31, 0, 38.875, 37.593, 36.88, 33, 30, 29.88, 4, 1002.59033, 27.073242
2025-12-25T00:13:06Z, 32.539684, 29, 0, 38.625, 37.718, 36.85, 33, 30, 29.88, 4, 1002.55176, 27.120739
2025-12-25T00:13:11Z, 32.60073, 30, 0, 38.75, 37.687, 36.94, 33, 30, 29.88, 4, 1002.49414, 26.942818
2025-12-25T00:13:16Z, 32.60073, 29, 0, 38.5, 37.437, 36.94, 33, 30, 29.89, 4, 1002.52637, 26.875397
2025-12-25T00:13:21Z, 32.539684, 29, 0, 38.843, 37.906, 36.97, 33, 30, 29.88, 4, 1002.521, 27.816477
2025-12-25T00:13:26Z, 32.60073, 30, 0, 38.593, 37.593, 36.88, 33, 30, 29.87, 4, 1002.62744, 26.865486
2025-12-25T00:13:31Z, 32.60073, 30, 0, 38.718, 37.593, 36.88, 33, 30, 29.88, 4, 1002.45215, 26.950642
2025-12-25T00:13:36Z, 32.60073, 31, 0, 38.531, 37.75, 36.88, 33, 30, 29.87, 4, 1002.63525, 26.71298
2025-12-25T00:13:41Z, 32.60073, 30, 0, 38.593, 37.5, 36.94, 33, 30, 29.88, 4, 1002.59033, 27.711153
2025-12-25T00:13:46Z, 32.66178, 30, 0, 38.593, 37.531, 36.85, 33, 30, 29.88, 4, 1002.55566, 27.2184
2025-12-25T00:13:51Z, 32.539684, 31, 0, 38.593, 37.656, 36.88, 33, 30, 29.88, 4, 1002.45996, 27.018097
2025-12-25T00:13:56Z, 32.60073, 30, 0, 38.718, 37.531, 36.88, 33, 30, 29.88, 4, 1002.4136, 26.913036
2025-12-25T00:14:01Z, 32.60073, 31, 0, 38.625, 37.937, 37.07, 33, 30, 29.88, 4, 1002.6211, 26.960587
2025-12-25T00:14:06Z, 32.60073, 30, 0, 38.656, 37.656, 36.91, 33, 30, 29.88, 4, 1002.69775, 27.160799
2025-12-25T00:14:11Z, 32.60073, 31, 0, 38.937, 37.75, 36.88, 33, 30, 29.87, 4, 1002.708, 27.293432
2025-12-25T00:14:16Z, 32.60073, 30, 0, 38.843, 37.75, 36.91, 33, 30, 29.88, 4, 1002.375, 26.865486
2025-12-25T00:14:21Z, 32.60073, 31, 0, 38.687, 37.718, 36.88, 33, 30, 29.88, 4, 1002.5249, 27.208366
2025-12-25T00:14:26Z, 32.66178, 29, 0, 38.687, 37.531, 37.04, 33, 30, 29.87, 4, 1002.48145, 27.055685
2025-12-25T00:14:31Z, 32.539684, 29, 0, 38.843, 37.656, 36.88, 33, 30, 29.88, 4, 1002.74023, 27.351067
2025-12-25T00:14:36Z, 32.66178, 31, 0, 38.656, 37.531, 36.91, 33, 30, 29.88, 4, 1002.59814, 26.693266
2025-12-25T00:14:41Z, 32.66178, 30, 0, 38.718, 37.656, 36.88, 33, 30, 29.88, 4, 1002.5786, 26.770388
2025-12-25T00:14:46Z, 32.60073, 31, 0, 38.625, 37.625, 36.88, 33, 30, 29.89, 4, 1002.876, 27.073242
2025-12-25T00:14:51Z, 32.60073, 30, 0, 38.718, 37.843, 36.85, 33, 30, 29.88, 4, 1002.60547, 26.798153
2025-12-25T00:14:56Z, 32.60073, 31, 0, 38.656, 37.781, 37.04, 33, 30, 29.89, 4, 1002.4878, 27.198334
2025-12-25T00:15:01Z, 32.60073, 29, 0, 38.593, 37.531, 36.97, 33, 30, 29.88, 4, 1002.7134, 27.463356
2025-12-25T00:15:06Z, 32.60073, 29, 0, 38.562, 37.531, 36.94, 33, 30, 29.88, 4, 1002.64404, 26.865486
2025-12-25T00:15:11Z, 32.60073, 30, 0, 38.5, 37.625, 36.88, 33, 30, 29.88, 4, 1002.59033, 27.245884
2025-12-25T00:15:16Z, 32.66178, 29, 0, 38.875, 37.562, 36.88, 33, 30, 29.88, 4, 1002.5288, 27.075645
2025-12-25T00:15:21Z, 32.539684, 31, 0, 38.781, 37.843, 37.1, 33, 30, 29.88, 4, 1002.70166, 27.055685
2025-12-25T00:15:26Z, 32.60073, 31, 0, 38.656, 37.593, 36.97, 33, 30, 29.88, 4, 1002.59814, 26.990421
2025-12-25T00:15:31Z, 32.60073, 29, 0, 38.593, 37.562, 36.88, 33, 30, 29.88, 4, 1002.6631, 26.922964
2025-12-25T00:15:36Z, 32.60073, 30, 0, 38.562, 37.718, 36.88, 33, 30, 29.88, 4, 1002.8286, 28.03353
2025-12-25T00:15:41Z, 32.60073, 30, 0, 38.906, 37.687, 36.88, 33, 30, 29.88, 4, 1002.55176, 27.558384
2025-12-25T00:15:46Z, 32.60073, 30, 0, 38.562, 37.687, 36.91, 33, 30, 29.88, 4, 1002.65967, 27.035725
2025-12-25T00:15:51Z, 32.60073, 30, 0, 38.875, 37.531, 36.91, 33, 30, 29.88, 4, 1002.70557, 26.98821
2025-12-25T00:15:56Z, 32.66178, 30, 0, 38.75, 37.531, 36.85, 33, 30, 29.88, 4, 1002.5713, 26.865486
2025-12-25T00:16:01Z, 32.60073, 30, 0, 38.656, 37.656, 37.07, 33, 30, 29.88, 4, 1002.60547, 27.3956
2025-12-25T00:16:06Z, 32.60073, 31, 0, 38.625, 37.593, 36.97, 33, 30, 29.88, 4, 1002.39844, 28.366129
2025-12-25T00:16:11Z, 32.60073, 30, 0, 38.625, 37.75, 36.85, 33, 30, 29.88, 4, 1002.5596, 27.018097
2025-12-25T00:16:16Z, 32.66178, 30, 0, 38.843, 37.531, 36.85, 33, 30, 29.88, 4, 1002.60547, 26.82783
2025-12-25T00:16:21Z, 32.539684, 31, 0, 38.781, 37.593, 36.82, 33, 30, 29.87, 4, 1002.53516, 26.930752
2025-12-25T00:16:26Z, 32.60073, 30, 0, 38.687, 37.687, 36.97, 33, 30, 29.88, 4, 1002.59033, 27.37843
2025-12-25T00:16:31Z, 32.60073, 30, 0, 38.593, 37.656, 36.88, 33, 30, 29.88, 4, 1002.6865, 27.160799
2025-12-25T00:16:36Z, 32.66178, 29, 0, 38.968, 37.5, 36.91, 33, 30, 29.89, 4, 1002.81445, 26.940697
2025-12-25T00:16:41Z, 32.539684, 30, 0, 38.843, 37.906, 36.88, 33, 30, 29.89, 4, 1002.46094, 27.140768
2025-12-25T00:16:46Z, 32.60073, 30, 0, 38.75, 37.531, 36.88, 33, 30, 29.88, 4, 1002.5288, 26.875397
2025-12-25T00:16:51Z, 32.60073, 29, 0, 38.687, 37.625, 36.97, 33, 30, 29.87, 4, 1002.57764, 27.103235
2025-12-25T00:16:56Z, 32.60073, 30, 0, 38.562, 37.781, 36.94, 33, 30, 29.88, 4, 1002.69775, 26.883255
2025-12-25T00:17:01Z, 32.539684, 29, 0, 38.843, 37.468, 36.91, 33, 30, 29.88, 4, 1002.4292, 27.843472
2025-12-25T00:17:06Z, 32.60073, 30, 0, 38.812, 37.5, 36.88, 33, 30, 29.88, 4, 1002.5713, 27.065664
2025-12-25T00:17:11Z, 32.60073, 31, 0, 38.75, 37.656, 36.88, 33, 30, 29.89, 4, 1002.4497, 27.283365
2025-12-25T00:17:16Z, 32.539684, 31, 0, 38.718, 37.468, 36.91, 33, 30, 29.89, 4, 1002.61084, 27.235832
2025-12-25T00:17:21Z, 32.60073, 31, 0, 38.625, 37.875, 36.88, 33, 30, 29.88, 4, 1002.6748, 26.970531
2025-12-25T00:17:26Z, 32.60073, 30, 0, 38.75, 37.593, 36.88, 33, 30, 29.88, 4, 1002.7632, 26.903109
2025-12-25T00:17:31Z, 32.60073, 29, 0, 38.687, 37.812, 37.07, 33, 30, 29.88, 4, 1002.6748, 27.008135
2025-12-25T00:17:36Z, 32.60073, 30, 0, 38.656, 37.625, 37, 33, 30, 29.89, 4, 1002.82227, 26.950642
2025-12-25T00:17:41Z, 32.539684, 30, 0, 38.625, 37.593, 36.91, 33, 30, 29.89, 4, 1002.86426, 27.3956
2025-12-25T00:17:46Z, 32.66178, 30, 0, 38.593, 37.562, 36.91, 33, 30, 29.88, 4, 1002.69775, 27.283365
2025-12-25T00:17:51Z, 32.60073, 30, 0, 38.656, 37.718, 36.91, 33, 30, 29.88, 4, 1002.6631, 27.008135
2025-12-25T00:17:56Z, 32.60073, 30, 0, 38.718, 37.562, 37.07, 33, 30, 29.89, 4, 1002.61084, 26.968287
2025-12-25T00:18:01Z, 32.60073, 30, 0, 38.812, 38, 37, 33, 30, 29.89, 4, 1002.4497, 27.43608
2025-12-25T00:18:06Z, 32.60073, 30, 0, 38.593, 37.562, 36.97, 33, 30, 29.88, 4, 1002.79395, 28.651217
2025-12-25T00:18:11Z, 32.60073, 30, 0, 39, 37.843, 36.91, 33, 30, 29.87, 4, 1002.52344, 26.913036
2025-12-25T00:18:16Z, 32.60073, 30, 0, 38.75, 37.718, 36.88, 33, 30, 29.88, 4, 1002.5249, 26.89318
2025-12-25T00:18:21Z, 32.60073, 30, 0, 38.906, 37.656, 36.91, 33, 30, 29.89, 4, 1002.6763, 27.075645
2025-12-25T00:18:26Z, 32.60073, 30, 0, 38.718, 37.625, 37.07, 33, 30, 29.88, 4, 1002.54443, 27.130754
2025-12-25T00:18:31Z, 32.60073, 32, 0, 38.531, 37.593, 37, 33, 30, 29.88, 4, 1002.59814, 27.558384
2025-12-25T00:18:36Z, 32.66178, 31, 0, 38.656, 37.593, 36.91, 33, 30, 29.88, 4, 1002.4253, 26.903109
2025-12-25T00:18:41Z, 32.539684, 30, 0, 38.656, 37.656, 36.97, 33, 30, 29.88, 4, 1002.7554, 26.913036
2025-12-25T00:18:46Z, 32.66178, 30, 0, 38.718, 37.812, 37.13, 33, 30, 29.88, 4, 1002.771, 27.228432
2025-12-25T00:18:51Z, 32.60073, 29, 0, 38.687, 37.531, 36.79, 33, 30, 29.88, 4, 1002.64404, 27.721378
2025-12-25T00:18:56Z, 32.60073, 30, 0, 38.75, 37.75, 37.1, 33, 30, 29.88, 4, 1002.8208, 26.998173
2025-12-25T00:19:01Z, 32.60073, 30, 0, 38.656, 37.656, 37, 33, 30, 29.88, 4, 1002.65186, 27.225782
2025-12-25T00:19:06Z, 32.60073, 30, 0, 38.625, 37.5, 36.94, 33, 30, 29.89, 4, 1002.6914, 26.960587
2025-12-25T00:19:11Z, 32.66178, 29, 0, 38.531, 37.562, 36.97, 33, 30, 29.88, 4, 1002.69775, 27.02806
2025-12-25T00:19:16Z, 32.60073, 29, 0, 38.875, 37.593, 36.85, 33, 30, 29.88, 4, 1002.64795, 27.330896
2025-12-25T00:19:21Z, 32.60073, 31, 0, 38.625, 37.937, 37.04, 33, 30, 29.89, 4, 1002.65674, 26.903109
2025-12-25T00:19:26Z, 32.60073, 30, 0, 38.562, 37.812, 36.88, 33, 30, 29.88, 4, 1002.65576, 27.195633
2025-12-25T00:19:31Z, 32.60073, 30, 0, 38.625, 37.593, 36.97, 33, 30, 29.88, 4, 1002.78613, 26.960587
2025-12-25T00:19:36Z, 32.60073, 30, 0, 38.531, 37.781, 36.94, 33, 30, 29.88, 4, 1002.6748, 26.817938
2025-12-25T00:19:41Z, 32.60073, 31, 0, 38.687, 37.656, 36.85, 33, 30, 29.88, 4, 1002.68994, 27.035725
2025-12-25T00:19:46Z, 32.60073, 30, 0, 38.625, 37.562, 37, 33, 30, 29.88, 4, 1002.70166, 26.82783
2025-12-25T00:19:51Z, 32.539684, 30, 0, 38.562, 37.468, 36.91, 33, 30, 29.88, 4, 1002.7822, 27.055685
2025-12-25T00:19:56Z, 32.66178, 30, 0, 38.531, 37.656, 36.94, 33, 30, 29.89, 4, 1002.5415, 26.835758
2025-12-25T00:20:01Z, 32.60073, 31, 0, 38.906, 37.625, 36.91, 33, 30, 29.88, 4, 1002.8247, 27.255934
2025-12-25T00:20:06Z, 32.60073, 29, 0, 38.875, 37.781, 37.1, 33, 30, 29.89, 4, 1002.749, 26.798153
2025-12-25T00:20:11Z, 32.60073, 31, 0, 38.812, 37.75, 36.85, 33, 30, 29.89, 4, 1002.66846, 26.845667
2025-12-25T00:20:16Z, 32.60073, 30, 0, 38.75, 37.656, 37.04, 33, 30, 29.88, 4, 1002.45215, 26.913036
2025-12-25T00:20:21Z, 32.60073, 29, 0, 38.75, 37.718, 36.91, 33, 30, 29.88, 4, 1002.667, 26.960587
2025-12-25T00:20:26Z, 32.66178, 29, 0, 38.875, 37.656, 36.91, 33, 30, 29.88, 4, 1002.7134, 27.160799
2025-12-25T00:20:31Z, 32.60073, 29, 0, 38.593, 37.5, 37.04, 33, 30, 29.88, 4, 1002.771, 27.690702
2025-12-25T00:20:36Z, 32.60073, 30, 0, 38.625, 37.937, 37.04, 33, 30, 29.89, 4, 1002.7031, 26.835758
2025-12-25T00:20:41Z, 32.60073, 31, 0, 38.593, 37.656, 36.85, 33, 30, 29.89, 4, 1002.5381, 26.960587
2025-12-25T00:20:46Z, 32.60073, 30, 0, 38.843, 37.593, 36.94, 33, 30, 29.89, 4, 1002.48047, 27.64666
2025-12-25T00:20:51Z, 32.66178, 30, 0, 38.75, 37.781, 36.88, 33, 30, 29.88, 4, 1002.55176, 28.936304
2025-12-25T00:20:56Z, 32.66178, 30, 0, 38.531, 37.562, 37, 33, 30, 29.89, 4, 1002.5879, 26.940697
2025-12-25T00:21:01Z, 32.60073, 30, 0, 38.625, 37.531, 37.04, 33, 30, 29.88, 4, 1002.64795, 26.89318
2025-12-25T00:21:06Z, 32.60073, 31, 0, 38.562, 37.656, 37, 33, 30, 29.88, 4, 1002.69775, 26.89318
2025-12-25T00:21:11Z, 32.60073, 30, 0, 38.625, 37.718, 36.97, 33, 30, 29.89, 4, 1002.5879, 27.025745
2025-12-25T00:21:16Z, 32.66178, 30, 0, 38.687, 37.875, 36.94, 33, 30, 29.89, 4, 1002.71094, 27.273296
2025-12-25T00:21:21Z, 32.60073, 30, 0, 38.687, 37.875, 36.85, 33, 30, 29.89, 4, 1002.56885, 26.960587
2025-12-25T00:21:26Z, 32.60073, 30, 0, 38.593, 37.625, 36.91, 33, 30, 29.88, 4, 1002.771, 26.808044
2025-12-25T00:21:31Z, 32.60073, 31, 0, 38.625, 37.562, 36.97, 33, 30, 29.88, 4, 1002.4673, 26.913036
2025-12-25T00:21:36Z, 32.60073, 31, 0, 38.625, 37.718, 36.88, 33, 30, 29.88, 4, 1002.6787, 26.845667
2025-12-25T00:21:41Z, 32.66178, 29, 0, 38.531, 37.687, 36.88, 33, 30, 29.89, 4, 1002.66064, 27.008135
2025-12-25T00:21:46Z, 32.60073, 30, 0, 38.656, 37.468, 36.85, 33, 30, 29.88, 4, 1002.6289, 26.89318
2025-12-25T00:21:51Z, 32.60073, 31, 0, 38.562, 37.531, 36.91, 33, 30, 29.89, 4, 1002.52637, 27.055685
2025-12-25T00:21:56Z, 32.60073, 30, 0, 38.875, 37.562, 36.94, 33, 30, 29.89, 4, 1002.6455, 27.055685
2025-12-25T00:22:01Z, 32.60073, 31, 0, 38.875, 37.875, 36.85, 33, 30, 29.88, 4, 1002.64404, 27.083239
2025-12-25T00:22:06Z, 32.60073, 31, 0, 38.812, 37.562, 37.1, 33, 30, 29.89, 4, 1002.60693, 26.817938
2025-12-25T00:22:11Z, 32.60073, 31, 0, 38.625, 37.781, 36.97, 33, 30, 29.89, 4, 1002.5112, 27.293432
2025-12-25T00:22:16Z, 32.60073, 29, 0, 38.625, 37.718, 36.94, 33, 30, 29.89, 4, 1002.56104, 26.778368
2025-12-25T00:22:21Z, 32.66178, 30, 0, 38.875, 37.593, 36.85, 33, 30, 29.88, 4, 1002.59814, 26.960587
2025-12-25T00:22:26Z, 32.60073, 30, 0, 38.718, 37.531, 36.82, 33, 30, 29.89, 4, 1002.7837, 27.113232
2025-12-25T00:22:31Z, 32.66178, 31, 0, 38.812, 37.656, 37.1, 33, 30, 29.89, 4, 1002.4458, 27.150784
2025-12-25T00:22:36Z, 32.60073, 30, 0, 38.75, 37.625, 37.04, 33, 30, 29.89, 4, 1002.6299, 27.055685
2025-12-25T00:22:41Z, 32.66178, 29, 0, 38.937, 37.906, 36.91, 33, 30, 29.89, 4, 1002.5571, 26.960587
2025-12-25T00:22:46Z, 32.66178, 31, 0, 38.875, 37.625, 36.94, 33, 30, 29.88, 4, 1002.6172, 26.98821
2025-12-25T00:22:51Z, 32.60073, 30, 0, 38.906, 37.75, 36.91, 33, 30, 29.88, 4, 1002.50195, 27.388533
2025-12-25T00:22:56Z, 32.66178, 29, 0, 38.593, 37.718, 37, 33, 30, 29.88, 4, 1002.89014, 26.817938
2025-12-25T00:23:01Z, 32.60073, 30, 0, 38.875, 37.531, 36.88, 33, 30, 29.89, 4, 1002.51855, 26.932892
2025-12-25T00:23:06Z, 32.60073, 29, 0, 38.906, 37.562, 36.88, 33, 30, 29.88, 4, 1002.85547, 26.798153
2025-12-25T00:23:11Z, 32.60073, 31, 0, 38.875, 37.625, 36.85, 33, 30, 29.89, 4, 1002.5801, 27.7382
2025-12-25T00:23:16Z, 32.60073, 30, 0, 38.781, 37.656, 36.88, 33, 30, 29.88, 4, 1002.4712, 27.43608
2025-12-25T00:23:21Z, 32.60073, 30, 0, 38.625, 37.843, 37.1, 33, 30, 29.89, 4, 1002.438, 26.998173
2025-12-25T00:23:26Z, 32.60073, 31, 0, 38.75, 37.593, 36.88, 33, 30, 29.89, 4, 1002.7837, 26.817938
2025-12-25T00:23:31Z, 32.60073, 30, 0, 38.687, 37.812, 36.88, 33, 30, 29.88, 4, 1002.5635, 26.940697
2025-12-25T00:23:36Z, 32.66178, 30, 0, 38.75, 37.781, 37, 33, 30, 29.88, 4, 1002.6787, 26.98821
2025-12-25T00:23:41Z, 32.60073, 29, 0, 38.593, 37.562, 36.91, 33, 30, 29.89, 4, 1002.6533, 27.113232
2025-12-25T00:23:46Z, 32.60073, 30, 0, 38.843, 37.656, 36.91, 33, 30, 29.88, 4, 1002.7749, 26.903109
2025-12-25T00:23:51Z, 32.60073, 31, 0, 38.718, 37.656, 36.88, 33, 30, 29.89, 4, 1002.5532, 27.388533
2025-12-25T00:23:56Z, 32.60073, 30, 0, 38.75, 37.656, 36.88, 33, 30, 29.88, 4, 1002.7207, 26.910862
2025-12-25T00:24:01Z, 32.60073, 31, 0, 38.75, 37.843, 37, 33, 30, 29.89, 4, 1002.4839, 27.130754
2025-12-25T00:24:06Z, 32.60073, 30, 0, 38.625, 37.625, 37, 33, 30, 29.89, 4, 1002.61084, 26.922964
2025-12-25T00:24:11Z, 32.60073, 31, 0, 38.687, 37.593, 36.88, 33, 30, 29.88, 4, 1002.4634, 26.903109
2025-12-25T00:24:16Z, 32.60073, 29, 0, 38.75, 37.75, 36.91, 33, 30, 29.88, 4, 1002.50195, 26.903109
2025-12-25T00:24:21Z, 32.539684, 30, 0, 38.781, 37.656, 36.88, 33, 30, 29.88, 4, 1002.2832, 26.950642
2025-12-25T00:24:26Z, 32.60073, 31, 0, 38.687, 37.593, 36.85, 33, 30, 29.88, 4, 1002.5747, 27.160799
2025-12-25T00:24:31Z, 32.539684, 32, 0, 38.625, 37.562, 37.04, 33, 30, 29.89, 4, 1002.66846, 27.340982
2025-12-25T00:24:36Z, 32.60073, 30, 0, 38.687, 37.937, 36.97, 33, 30, 29.88, 4, 1002.64404, 26.732695
2025-12-25T00:24:41Z, 32.60073, 30, 0, 38.625, 37.625, 36.97, 33, 30, 29.89, 4, 1002.6299, 27.283365
2025-12-25T00:24:46Z, 32.66178, 30, 0, 38.625, 37.781, 36.94, 33, 30, 29.89, 4, 1002.895, 26.845667
2025-12-25T00:24:51Z, 32.66178, 29, 0, 38.625, 37.718, 36.88, 33, 30, 29.88, 4, 1002.5713, 27.208366
2025-12-25T00:24:56Z, 32.60073, 30, 0, 38.718, 37.718, 36.91, 33, 30, 29.88, 4, 1002.4868, 27.303501
2025-12-25T00:25:01Z, 32.60073, 30, 0, 38.875, 37.718, 36.94, 33, 30, 29.89, 4, 1002.6875, 26.950642
2025-12-25T00:25:06Z, 32.60073, 30, 0, 39, 37.656, 36.88, 33, 30, 29.88, 4, 1002.7207, 27.310726
2025-12-25T00:25:11Z, 32.60073, 31, 0, 38.718, 37.5, 36.97, 33, 30, 29.88, 4, 1002.6631, 27.150784
2025-12-25T00:25:16Z, 32.60073, 30, 0, 38.687, 37.906, 37.04, 33, 30, 29.89, 4, 1002.47656, 27.055685
2025-12-25T00:25:21Z, 32.60073, 30, 0, 38.687, 37.593, 37.07, 33, 30, 29.88, 4, 1002.4751, 27.008135
2025-12-25T00:25:26Z, 32.60073, 30, 0, 38.875, 37.75, 36.88, 33, 30, 29.89, 4, 1002.6416, 26.855577
2025-12-25T00:25:31Z, 32.60073, 30, 0, 38.718, 37.781, 36.88, 33, 30, 29.88, 4, 1002.7207, 27.368326
2025-12-25T00:25:36Z, 32.60073, 31, 0, 38.687, 37.531, 37, 33, 30, 29.89, 4, 1002.6992, 27.673828
2025-12-25T00:25:41Z, 32.60073, 31, 0, 38.718, 37.531, 37.07, 33, 30, 29.88, 4, 1002.3828, 27.055685
2025-12-25T00:25:46Z, 32.60073, 30, 0, 38.625, 37.656, 36.97, 33, 30, 29.89, 4, 1002.46484, 26.845667
2025-12-25T00:25:51Z, 32.60073, 30, 0, 38.625, 37.625, 37, 33, 30, 29.88, 4, 1002.8325, 27.42596
2025-12-25T00:25:56Z, 32.60073, 30, 0, 38.625, 37.625, 36.88, 33, 30, 29.88, 4, 1002.55176, 27.57873
2025-12-25T00:26:01Z, 32.60073, 30, 0, 38.656, 37.781, 36.88, 33, 30, 29.89, 4, 1002.42285, 27.40572
2025-12-25T00:26:06Z, 32.66178, 31, 0, 38.718, 37.718, 36.94, 33, 30, 29.89, 4, 1002.603, 26.89318
2025-12-25T00:26:11Z, 32.60073, 31, 0, 38.656, 37.468, 37.07, 33, 30, 29.89, 4, 1002.4956, 26.998173
2025-12-25T00:26:16Z, 32.539684, 30, 0, 38.781, 37.656, 36.88, 33, 30, 29.89, 4, 1002.72217, 27.073242
2025-12-25T00:26:21Z, 32.60073, 31, 0, 38.625, 37.562, 36.88, 33, 30, 29.89, 4, 1002.5957, 27.41584
2025-12-25T00:26:26Z, 32.60073, 30, 0, 38.593, 37.562, 36.88, 33, 30, 29.88, 4, 1002.74756, 27.178268
2025-12-25T00:26:31Z, 32.60073, 30, 0, 38.75, 37.5, 36.91, 33, 30, 29.88, 4, 1002.65576, 26.89318
2025-12-25T00:26:36Z, 32.60073, 30, 0, 38.781, 37.75, 36.88, 33, 30, 29.88, 4, 1002.59814, 27.300642
2025-12-25T00:26:41Z, 32.60073, 29, 0, 38.562, 37.687, 37.07, 33, 30, 29.89, 4, 1002.73, 27.483631
2025-12-25T00:26:46Z, 32.60073, 30, 0, 38.656, 37.687, 36.97, 33, 30, 29.89, 4, 1002.749, 27.300642
2025-12-25T00:26:51Z, 32.60073, 29, 0, 38.75, 37.562, 36.88, 33, 30, 29.88, 4, 1002.4868, 27.103235
2025-12-25T00:26:56Z, 32.539684, 30, 0, 38.593, 37.687, 36.91, 33, 30, 29.88, 4, 1002.667, 26.683409
2025-12-25T00:27:01Z, 32.60073, 30, 0, 38.875, 37.625, 36.88, 33, 30, 29.89, 4, 1002.61475, 26.722837
2025-12-25T00:27:06Z, 32.66178, 31, 0, 38.562, 37.906, 37.07, 33, 30, 29.88, 4, 1002.6787, 26.788261
2025-12-25T00:27:11Z, 32.60073, 30, 0, 38.625, 37.781, 36.94, 33, 30, 29.88, 4, 1002.69385, 27.388533
2025-12-25T00:27:16Z, 32.60073, 31, 0, 38.625, 37.562, 36.94, 33, 30, 29.88, 4, 1002.5825, 27.66362
2025-12-25T00:27:21Z, 32.60073, 31, 0, 38.625, 37.75, 36.88, 33, 30, 29.88, 4, 1002.5786, 27.065664
2025-12-25T00:27:26Z, 32.60073, 30, 0, 38.875, 37.656, 36.88, 33, 30, 29.88, 4, 1002.625, 26.913036
2025-12-25T00:27:31Z, 32.60073, 29, 0, 38.718, 37.531, 37, 33, 30, 29.88, 4, 1002.4829, 26.98821
2025-12-25T00:27:36Z, 32.60073, 30, 0, 38.687, 37.5, 37.1, 33, 30, 29.88, 4, 1002.5596, 27.483631
2025-12-25T00:27:41Z, 32.66178, 30, 0, 38.656, 37.656, 36.97, 33, 30, 29.88, 4, 1002.6748, 27.188301
2025-12-25T00:27:46Z, 32.60073, 29, 0, 38.625, 37.937, 36.91, 33, 30, 29.89, 4, 1002.7993, 26.875397
2025-12-25T00:27:51Z, 32.60073, 31, 0, 39.062, 37.812, 36.88, 33, 30, 29.88, 4, 1002.5327, 27.235832
2025-12-25T00:27:56Z, 32.60073, 30, 0, 38.843, 37.75, 36.88, 33, 30, 29.88, 4, 1002.69775, 26.998173
2025-12-25T00:28:01Z, 32.60073, 30, 0, 38.531, 37.593, 36.94, 33, 30, 29.88, 4, 1002.69775, 27.62628
2025-12-25T00:28:06Z, 32.60073, 30, 0, 38.875, 37.625, 36.91, 33, 30, 29.88, 4, 1002.4673, 26.71298
2025-12-25T00:28:11Z, 32.60073, 31, 0, 38.718, 37.531, 36.88, 33, 30, 29.89, 4, 1002.5801, 27.690702
2025-12-25T00:28:16Z, 32.60073, 30, 0, 38.718, 37.468, 37.16, 33, 30, 29.88, 4, 1002.5327, 27.293432
2025-12-25T00:28:21Z, 32.539684, 31, 0, 38.687, 37.625, 36.97, 33, 30, 29.88, 4, 1002.75146, 26.98821
2025-12-25T00:28:26Z, 32.60073, 29, 0, 38.718, 37.625, 36.97, 33, 30, 29.88, 4, 1002.9131, 26.930752
2025-12-25T00:28:31Z, 32.60073, 30, 0, 38.625, 37.531, 36.91, 33, 30, 29.88, 4, 1002.79395, 28.302408
2025-12-25T00:28:36Z, 32.60073, 30, 0, 38.656, 37.75, 36.88, 33, 30, 29.89, 4, 1002.6875, 26.998173
2025-12-25T00:28:41Z, 32.60073, 29, 0, 38.625, 37.75, 36.88, 33, 30, 29.89, 4, 1002.8374, 26.855577
2025-12-25T00:28:46Z, 32.60073, 30, 0, 38.656, 37.562, 36.85, 33, 30, 29.89, 4, 1002.6875, 27.198334
2025-12-25T00:28:51Z, 32.60073, 30, 0, 38.625, 37.656, 36.97, 33, 30, 29.88, 4, 1002.64404, 26.883255
2025-12-25T00:28:56Z, 32.60073, 29, 0, 38.593, 37.656, 36.94, 33, 30, 29.89, 4, 1002.438, 26.750639
2025-12-25T00:29:01Z, 32.60073, 30, 0, 38.718, 37.562, 37, 33, 30, 29.89, 4, 1002.4263, 26.922964
2025-12-25T00:29:06Z, 32.60073, 30, 0, 38.937, 37.843, 36.88, 33, 30, 29.88, 4, 1002.5864, 26.865486
2025-12-25T00:29:11Z, 32.66178, 30, 0, 38.593, 37.562, 37.07, 33, 30, 29.88, 4, 1002.7554, 27.388533
2025-12-25T00:29:16Z, 32.66178, 30, 0, 38.656, 37.593, 37.04, 33, 30, 29.88, 4, 1002.7363, 27.055685
2025-12-25T00:29:21Z, 32.60073, 29, 0, 38.656, 37.687, 36.88, 33, 30, 29.89, 4, 1002.86035, 27.158203
2025-12-25T00:29:26Z, 32.60073, 30, 0, 38.656, 37.687, 36.91, 33, 30, 29.88, 4, 1002.7285, 26.788261
2025-12-25T00:29:31Z, 32.60073, 30, 0, 38.656, 37.718, 36.97, 33, 30, 29.89, 4, 1002.7876, 26.970531
2025-12-25T00:29:36Z, 32.60073, 30, 0, 38.656, 37.687, 36.94, 33, 30, 29.88, 4, 1002.7095, 27.103235
2025-12-25T00:29:41Z, 32.60073, 31, 0, 38.875, 37.906, 36.88, 33, 30, 29.88, 4, 1002.5674, 26.913036
2025-12-25T00:29:46Z, 32.60073, 30, 0, 38.937, 37.656, 36.88, 33, 30, 29.88, 4, 1002.7134, 26.740763
2025-12-25T00:29:51Z, 32.66178, 31, 0, 38.781, 37.562, 36.85, 33, 30, 29.88, 4, 1002.625, 26.960587
2025-12-25T00:29:56Z, 32.60073, 30, 0, 38.968, 37.812, 37, 33, 30, 29.88, 4, 1002.80176, 27.188301
2025-12-25T00:30:01Z, 32.60073, 29, 0, 38.656, 37.781, 36.94, 33, 30, 29.88, 4, 1002.8052, 27.035725
2025-12-25T00:30:06Z, 32.60073, 29, 0, 39, 37.562, 36.97, 33, 30, 29.88, 4, 1002.7749, 26.98821
2025-12-25T00:30:11Z, 32.60073, 30, 0, 38.875, 37.531, 36.94, 33, 30, 29.88, 4, 1002.6323, 27.008135
2025-12-25T00:30:16Z, 32.60073, 30, 0, 38.75, 37.656, 37.1, 33, 30, 29.88, 4, 1002.7285, 27.673828
2025-12-25T00:30:21Z, 32.60073, 30, 0, 38.75, 37.625, 37.04, 33, 30, 29.88, 4, 1002.771, 27.110723
2025-12-25T00:30:26Z, 32.60073, 30, 0, 38.593, 37.843, 36.94, 33, 30, 29.88, 4, 1002.8286, 26.89318
2025-12-25T00:30:31Z, 32.60073, 30, 0, 38.875, 37.781, 36.94, 33, 30, 29.88, 4, 1002.70557, 27.463356
2025-12-25T00:30:36Z, 32.60073, 31, 0, 38.781, 37.562, 36.88, 33, 30, 29.88, 4, 1002.85547, 27.568558
2025-12-25T00:30:41Z, 32.66178, 31, 0, 38.75, 37.718, 36.88, 33, 30, 29.88, 4, 1002.5596, 26.865486
2025-12-25T00:30:46Z, 32.66178, 30, 0, 38.75, 37.687, 36.94, 33, 30, 29.88, 4, 1002.521, 27.51087
2025-12-25T00:30:51Z, 32.60073, 30, 0, 38.718, 37.531, 36.91, 33, 30, 29.88, 4, 1002.7173, 27.045706
2025-12-25T00:30:56Z, 32.60073, 29, 0, 38.656, 37.531, 36.91, 33, 30, 29.88, 4, 1002.6787, 26.82783
2025-12-25T00:31:01Z, 32.60073, 30, 0, 38.75, 37.812, 36.88, 33, 30, 29.88, 4, 1002.7134, 27.870394
2025-12-25T00:31:06Z, 32.60073, 32, 0, 38.687, 37.875, 36.97, 33, 30, 29.87, 4, 1002.6929, 26.83772
2025-12-25T00:31:11Z, 32.60073, 30, 0, 38.625, 37.593, 37, 33, 30, 29.89, 4, 1002.4995, 27.083239
2025-12-25T00:31:16Z, 32.60073, 31, 0, 38.593, 37.437, 36.88, 33, 30, 29.89, 4, 1002.6455, 26.922964
2025-12-25T00:31:21Z, 32.539684, 30, 0, 38.625, 37.562, 37, 33, 30, 29.88, 4, 1002.80176, 27.103235
2025-12-25T00:31:26Z, 32.60073, 30, 0, 38.562, 37.656, 36.94, 33, 30, 29.88, 4, 1002.59033, 26.932892
2025-12-25T00:31:31Z, 32.60073, 30, 0, 38.906, 37.5, 36.88, 33, 30, 29.88, 4, 1002.7593, 26.913036
2025-12-25T00:31:36Z, 32.60073, 29, 0, 38.687, 37.906, 36.88, 33, 30, 29.88, 4, 1002.6094, 27.018097
2025-12-25T00:31:41Z, 32.60073, 30, 0, 38.687, 37.593, 36.97, 33, 30, 29.88, 4, 1002.84375, 26.89318
2025-12-25T00:31:46Z, 32.60073, 29, 0, 38.625, 37.593, 36.94, 33, 30, 29.89, 4, 1002.8262, 26.913036
2025-12-25T00:31:51Z, 32.60073, 29, 0, 38.718, 37.781, 36.94, 33, 30, 29.88, 4, 1002.5405, 27.215733
2025-12-25T00:31:56Z, 32.60073, 30, 0, 38.625, 37.75, 36.91, 33, 30, 29.88, 4, 1002.79004, 26.950642
2025-12-25T00:32:01Z, 32.60073, 30, 0, 38.75, 37.593, 36.91, 33, 30, 29.88, 4, 1002.79004, 26.903109
2025-12-25T00:32:06Z, 32.60073, 30, 0, 38.625, 37.531, 36.88, 33, 30, 29.89, 4, 1002.82227, 27.245884
2025-12-25T00:32:11Z, 32.60073, 30, 0, 38.781, 37.687, 36.91, 33, 30, 29.88, 4, 1002.54785, 27.018097
2025-12-25T00:32:16Z, 32.66178, 32, 0, 38.656, 37.656, 37.04, 33, 30, 29.88, 4, 1002.64014, 26.998173
2025-12-25T00:32:21Z, 32.539684, 30, 0, 38.687, 37.875, 36.94, 33, 30, 29.88, 4, 1002.79785, 27.53118
2025-12-25T00:32:26Z, 32.60073, 31, 0, 38.687, 37.843, 36.88, 33, 30, 29.88, 4, 1002.7285, 26.855577
2025-12-25T00:32:31Z, 32.60073, 30, 0, 39, 37.718, 36.97, 33, 30, 29.88, 4, 1002.6631, 26.960587
2025-12-25T00:32:36Z, 32.60073, 31, 0, 38.531, 37.562, 36.85, 33, 30, 29.88, 4, 1002.55566, 26.903109
2025-12-25T00:32:41Z, 32.60073, 30, 0, 39, 37.5, 36.85, 33, 30, 29.88, 4, 1002.6748, 27.928186
2025-12-25T00:32:46Z, 32.66178, 30, 0, 38.843, 37.687, 36.88, 33, 30, 29.88, 4, 1002.55176, 27.243093
2025-12-25T00:32:51Z, 32.60073, 31, 0, 38.656, 37.593, 37, 33, 30, 29.88, 4, 1002.68994, 26.930752
2025-12-25T00:32:56Z, 32.66178, 30, 0, 38.562, 37.531, 36.97, 33, 30, 29.88, 4, 1002.7632, 28.349976
2025-12-25T00:33:01Z, 32.66178, 29, 0, 38.593, 37.562, 36.94, 33, 30, 29.88, 4, 1003.0166, 26.788261
2025-12-25T00:33:06Z, 32.60073, 30, 0, 38.875, 37.812, 36.85, 33, 30, 29.88, 4, 1002.8247, 26.922964
2025-12-25T00:33:11Z, 32.60073, 30, 0, 38.718, 37.75, 37.04, 33, 30, 29.87, 4, 1002.7466, 27.320812
2025-12-25T00:33:16Z, 32.60073, 32, 0, 38.593, 37.562, 36.97, 33, 30, 29.88, 4, 1002.65576, 26.855577
2025-12-25T00:33:21Z, 32.60073, 31, 0, 38.656, 37.687, 36.91, 33, 30, 29.88, 4, 1002.8247, 27.42596
2025-12-25T00:33:26Z, 32.60073, 31, 0, 38.625, 37.625, 36.85, 33, 30, 29.88, 4, 1002.79785, 26.913036
2025-12-25T00:33:31Z, 32.66178, 31, 0, 38.875, 37.531, 36.88, 33, 30, 29.88, 4, 1002.6865, 26.883255
2025-12-25T00:33:36Z, 32.60073, 31, 0, 38.843, 37.531, 37.04, 33, 30, 29.87, 4, 1002.91943, 27.008135
2025-12-25T00:33:41Z, 32.60073, 30, 0, 38.593, 37.531, 36.91, 33, 30, 29.88, 4, 1002.8594, 27.170815
2025-12-25T00:33:46Z, 32.60073, 30, 0, 38.687, 37.593, 36.97, 33, 30, 29.88, 4, 1002.6748, 27.12323
2025-12-25T00:33:51Z, 32.60073, 30, 0, 38.562, 37.781, 36.91, 33, 30, 29.88, 4, 1002.68994, 27.083239
2025-12-25T00:33:56Z, 32.60073, 30, 0, 38.875, 37.75, 36.88, 33, 30, 29.88, 4, 1002.9053, 27.075645
2025-12-25T00:34:01Z, 32.60073, 30, 0, 38.875, 37.562, 36.88, 33, 30, 29.88, 4, 1002.9131, 27.198334
2025-12-25T00:34:06Z, 32.60073, 30, 0, 38.875, 37.656, 36.91, 33, 30, 29.88, 4, 1002.90137, 26.960587
2025-12-25T00:34:11Z, 32.60073, 31, 0, 38.875, 37.625, 36.88, 33, 30, 29.88, 4, 1002.6323, 26.950642
2025-12-25T00:34:16Z, 32.60073, 29, 0, 38.812, 37.531, 36.91, 33, 30, 29.88, 4, 1002.8169, 26.865486
2025-12-25T00:34:21Z, 32.60073, 30, 0, 38.718, 37.875, 37.1, 33, 30, 29.88, 4, 1002.7783, 27.160799
2025-12-25T00:34:26Z, 32.60073, 30, 0, 38.656, 37.593, 37, 33, 30, 29.88, 4, 1002.6748, 26.922964
2025-12-25T00:34:31Z, 32.60073, 31, 0, 38.656, 37.75, 37.04, 33, 30, 29.88, 4, 1002.5786, 26.903109
2025-12-25T00:34:36Z, 32.60073, 30, 0, 38.781, 37.781, 36.94, 33, 30, 29.87, 4, 1002.73096, 26.82783
2025-12-25T00:34:41Z, 32.60073, 29, 0, 38.875, 37.593, 36.91, 33, 30, 29.87, 4, 1002.7041, 27.188301
2025-12-25T00:34:46Z, 32.60073, 31, 0, 38.906, 37.562, 37.1, 33, 30, 29.88, 4, 1002.7363, 27.37843
2025-12-25T00:34:51Z, 32.60073, 31, 0, 38.593, 37.625, 36.97, 33, 30, 29.88, 4, 1002.8706, 27.283365
2025-12-25T00:34:56Z, 32.60073, 30, 0, 38.656, 37.5, 36.94, 33, 30, 29.88, 4, 1002.8091, 27.140768
2025-12-25T00:35:01Z, 32.60073, 30, 0, 38.875, 37.906, 36.85, 33, 30, 29.88, 4, 1002.69775, 26.835758
2025-12-25T00:35:06Z, 32.539684, 31, 0, 38.75, 37.593, 36.88, 33, 30, 29.88, 4, 1002.8286, 27.255934
2025-12-25T00:35:11Z, 32.60073, 29, 0, 38.687, 37.781, 36.97, 33, 30, 29.88, 4, 1002.6133, 27.588903
2025-12-25T00:35:16Z, 32.60073, 30, 0, 38.687, 37.781, 37, 33, 30, 29.88, 4, 1002.8745, 26.913036
2025-12-25T00:35:21Z, 32.60073, 29, 0, 38.656, 37.593, 36.91, 33, 30, 29.88, 4, 1002.7246, 27.130754
2025-12-25T00:35:26Z, 32.66178, 31, 0, 38.656, 37.437, 36.88, 33, 30, 29.87, 4, 1002.8999, 28.424133
2025-12-25T00:35:31Z, 32.539684, 32, 0, 38.718, 37.656, 36.85, 33, 30, 29.88, 4, 1002.75146, 26.930752
2025-12-25T00:35:36Z, 32.66178, 31, 0, 38.593, 37.656, 37, 33, 30, 29.88, 4, 1002.6631, 27.7382
2025-12-25T00:35:41Z, 32.60073, 30, 0, 38.656, 37.656, 36.88, 33, 30, 29.88, 4, 1002.79785, 26.960587
2025-12-25T00:35:46Z, 32.60073, 29, 0, 38.656, 37.625, 36.85, 33, 30, 29.87, 4, 1002.6387, 26.83772
2025-12-25T00:35:51Z, 32.60073, 30, 0, 38.625, 37.875, 37.07, 33, 30, 29.88, 4, 1002.8745, 26.998173
2025-12-25T00:35:56Z, 32.66178, 29, 0, 38.593, 37.531, 36.97, 33, 30, 29.88, 4, 1002.93994, 26.798153
2025-12-25T00:36:01Z, 32.60073, 29, 0, 38.562, 37.531, 36.97, 33, 30, 29.87, 4, 1002.8501, 27.235832
2025-12-25T00:36:06Z, 32.60073, 29, 0, 38.687, 37.656, 36.88, 33, 30, 29.88, 4, 1002.7207, 26.940697
2025-12-25T00:36:11Z, 32.60073, 30, 0, 38.875, 37.656, 36.88, 33, 30, 29.87, 4, 1003.0078, 26.950642
2025-12-25T00:36:16Z, 32.60073, 30, 0, 38.625, 37.531, 36.97, 33, 30, 29.88, 4, 1002.93994, 27.160799
2025-12-25T00:36:21Z, 32.60073, 31, 0, 38.687, 37.656, 36.97, 33, 30, 29.87, 4, 1002.9575, 27.035725
2025-12-25T00:36:26Z, 32.539684, 30, 0, 38.562, 37.625, 36.94, 33, 30, 29.87, 4, 1002.9116, 26.885307
2025-12-25T00:36:31Z, 32.60073, 30, 0, 38.562, 37.812, 36.94, 33, 30, 29.88, 4, 1002.79785, 27.235832
2025-12-25T00:36:36Z, 32.60073, 30, 0, 38.687, 37.75, 36.88, 33, 30, 29.87, 4, 1002.8657, 26.960587
2025-12-25T00:36:41Z, 32.60073, 30, 0, 38.562, 37.562, 37, 33, 30, 29.87, 4, 1002.82715, 27.3956
2025-12-25T00:36:46Z, 32.60073, 30, 0, 38.593, 37.468, 36.97, 33, 30, 29.88, 4, 1002.8823, 26.960587
2025-12-25T00:36:51Z, 32.539684, 30, 0, 38.593, 37.687, 36.91, 33, 30, 29.88, 4, 1002.9551, 27.055685
2025-12-25T00:36:56Z, 32.60073, 30, 0, 38.906, 37.562, 36.88, 33, 30, 29.88, 4, 1002.8667, 26.817938
2025-12-25T00:37:01Z, 32.60073, 29, 0, 38.718, 37.656, 37.07, 33, 30, 29.88, 4, 1002.89746, 26.913036
2025-12-25T00:37:06Z, 32.60073, 30, 0, 38.531, 37.656, 36.94, 33, 30, 29.87, 4, 1002.9346, 26.960587
2025-12-25T00:37:11Z, 32.66178, 29, 0, 38.718, 37.656, 37.04, 33, 30, 29.87, 4, 1002.8003, 27.493769
2025-12-25T00:37:16Z, 32.60073, 30, 0, 38.812, 37.531, 36.82, 33, 30, 29.87, 4, 1002.87695, 26.780262
2025-12-25T00:37:21Z, 32.60073, 30, 0, 38.812, 37.468, 36.94, 33, 30, 29.87, 4, 1002.6963, 27.795956
2025-12-25T00:37:26Z, 32.60073, 31, 0, 38.593, 37.687, 36.91, 33, 30, 29.87, 4, 1002.8423, 26.89318
2025-12-25T00:37:31Z, 32.60073, 29, 0, 38.937, 37.656, 36.94, 33, 30, 29.88, 4, 1002.7207, 26.855577
2025-12-25T00:37:36Z, 32.60073, 32, 0, 38.781, 37.531, 36.88, 33, 30, 29.87, 4, 1002.92334, 29.216953
2025-12-25T00:37:41Z, 32.60073, 30, 0, 38.781, 37.656, 36.88, 33, 30, 29.88, 4, 1002.8667, 26.798153
2025-12-25T00:37:46Z, 32.60073, 29, 0, 38.656, 37.875, 36.94, 33, 30, 29.88, 4, 1002.813, 27.568558
2025-12-25T00:37:51Z, 32.66178, 29, 0, 38.5, 37.781, 36.88, 33, 30, 29.87, 4, 1002.6387, 26.922964
2025-12-25T00:37:56Z, 32.60073, 30, 0, 38.875, 37.531, 36.88, 33, 30, 29.88, 4, 1003.10547, 26.750639
2025-12-25T00:38:01Z, 32.60073, 30, 0, 38.812, 37.562, 36.82, 33, 30, 29.87, 4, 1002.9116, 27.351067
2025-12-25T00:38:06Z, 32.60073, 31, 0, 38.687, 37.687, 37.04, 33, 30, 29.88, 4, 1002.8862, 26.875397
2025-12-25T00:38:11Z, 32.60073, 31, 0, 38.687, 37.625, 36.94, 33, 30, 29.88, 4, 1002.7783, 30.93191
2025-12-25T00:38:16Z, 32.66178, 32, 0, 38.625, 37.625, 37.04, 33, 30, 29.87, 4, 1002.708, 26.89318
2025-12-25T00:38:21Z, 32.66178, 29, 0, 38.531, 37.562, 36.88, 33, 30, 29.87, 4, 1002.9463, 28.413645
2025-12-25T00:38:26Z, 32.66178, 31, 0, 38.562, 37.875, 36.91, 33, 30, 29.87, 4, 1002.9077, 28.52972
2025-12-25T00:38:31Z, 32.60073, 30, 0, 38.718, 37.593, 36.88, 33, 30, 29.87, 4, 1003.0503, 28.614262
2025-12-25T00:38:36Z, 32.60073, 31, 0, 38.656, 37.562, 37.04, 33, 30, 29.87, 4, 1003.0112, 28.403156
2025-12-25T00:38:41Z, 32.60073, 31, 0, 38.656, 37.531, 36.85, 33, 30, 29.88, 4, 1003.00146, 27.055685
2025-12-25T00:38:46Z, 32.60073, 29, 0, 38.562, 37.5, 36.94, 35, 30, 29.87, 4, 1002.87695, 27.330896
2025-12-25T00:38:51Z, 32.60073, 29, 0, 38.937, 37.531, 36.94, 35, 30, 29.87, 4, 1002.77344, 27.588903
2025-12-25T00:38:56Z, 32.60073, 30, 0, 38.843, 37.656, 37.07, 35, 30, 29.88, 4, 1002.7363, 27.103235
2025-12-25T00:39:01Z, 32.60073, 31, 0, 38.625, 37.906, 36.88, 35, 30, 29.88, 4, 1002.83594, 27.055685
2025-12-25T00:39:06Z, 32.60073, 29, 0, 38.718, 37.75, 36.91, 35, 30, 29.88, 4, 1002.83984, 26.89318
2025-12-25T00:39:11Z, 32.60073, 29, 0, 38.656, 37.843, 36.88, 35, 30, 29.88, 4, 1002.8628, 27.473494
2025-12-25T00:39:16Z, 32.60073, 31, 0, 38.906, 37.593, 36.82, 34, 30, 29.88, 4, 1002.9551, 27.170815
2025-12-25T00:39:21Z, 32.60073, 30, 0, 38.843, 37.687, 36.82, 34, 30, 29.88, 4, 1003.2129, 26.940697
2025-12-25T00:39:26Z, 32.60073, 30, 0, 38.937, 37.687, 36.97, 34, 30, 29.88, 4, 1002.9204, 28.851921
2025-12-25T00:39:31Z, 32.66178, 30, 0, 38.531, 37.468, 36.91, 34, 30, 29.88, 4, 1002.7783, 27.225782
2025-12-25T00:39:36Z, 32.60073, 31, 0, 39.125, 37.468, 36.88, 34, 30, 29.88, 4, 1003.1094, 27.483631
2025-12-25T00:39:41Z, 32.60073, 29, 0, 38.875, 37.625, 36.91, 34, 30, 29.89, 4, 1003.10693, 26.932892
2025-12-25T00:39:46Z, 32.60073, 30, 0, 38.718, 37.593, 36.88, 34, 30, 29.89, 4, 1002.96045, 27.700928
2025-12-25T00:39:51Z, 32.539684, 30, 0, 38.687, 37.812, 37.04, 34, 30, 29.88, 4, 1003.0708, 26.980476
2025-12-25T00:39:56Z, 32.60073, 30, 0, 38.656, 37.75, 36.94, 34, 30, 29.88, 4, 1002.83984, 27.035725
2025-12-25T00:40:01Z, 32.60073, 32, 0, 38.875, 37.5, 37, 34, 30, 29.89, 4, 1003.20264, 27.975683
2025-12-25T00:40:06Z, 32.539684, 29, 0, 38.875, 37.656, 36.91, 34, 30, 29.88, 4, 1003.03613, 27.150784
2025-12-25T00:40:11Z, 32.539684, 29, 0, 38.843, 37.625, 36.85, 34, 30, 29.89, 4, 1003.25684, 27.130754
2025-12-25T00:40:16Z, 32.60073, 29, 0, 38.562, 37.468, 36.88, 34, 30, 29.88, 4, 1002.84375, 26.913036
2025-12-25T00:40:21Z, 32.60073, 30, 0, 38.593, 37.562, 36.88, 34, 30, 29.89, 4, 1003.2529, 27.388533
2025-12-25T00:40:26Z, 32.60073, 29, 0, 38.687, 37.625, 36.85, 34, 30, 29.88, 4, 1002.89355, 27.463356
2025-12-25T00:40:31Z, 32.60073, 31, 0, 38.625, 37.718, 37.07, 34, 30, 29.89, 4, 1002.8491, 26.883255
2025-12-25T00:40:36Z, 32.60073, 29, 0, 38.687, 37.531, 37, 34, 30, 29.88, 4, 1002.9512, 26.903109
2025-12-25T00:40:41Z, 32.60073, 30, 0, 38.593, 37.562, 37, 34, 30, 29.88, 4, 1002.79004, 26.950642
2025-12-25T00:40:46Z, 32.60073, 31, 0, 38.656, 37.687, 36.88, 34, 30, 29.89, 4, 1002.8262, 27.025745
2025-12-25T00:40:51Z, 32.60073, 30, 0, 38.625, 37.625, 36.91, 34, 30, 29.89, 4, 1002.9258, 27.408737
2025-12-25T00:40:56Z, 32.60073, 30, 0, 38.687, 37.5, 36.88, 34, 30, 29.89, 4, 1003.00635, 27.26323
2025-12-25T00:41:01Z, 32.60073, 31, 0, 38.593, 37.906, 37.07, 34, 30, 29.88, 4, 1002.9053, 26.903109
2025-12-25T00:41:06Z, 32.60073, 31, 0, 38.75, 37.625, 36.94, 34, 30, 29.89, 4, 1002.76855, 26.855577
2025-12-25T00:41:11Z, 32.60073, 30, 0, 38.625, 37.562, 36.91, 34, 30, 29.88, 4, 1002.84766, 26.940697
2025-12-25T00:41:16Z, 32.60073, 30, 0, 38.593, 37.812, 36.94, 33, 30, 29.88, 4, 1002.9551, 27.160799
2025-12-25T00:41:21Z, 32.60073, 31, 0, 38.687, 37.531, 36.88, 33, 30, 29.88, 4, 1002.8286, 27.198334
2025-12-25T00:41:26Z, 32.539684, 30, 0, 38.593, 37.562, 37, 33, 30, 29.88, 4, 1002.8208, 27.140768
2025-12-25T00:41:31Z, 32.60073, 31, 0, 38.593, 37.656, 36.97, 33, 30, 29.88, 4, 1002.8594, 27.055685
2025-12-25T00:41:36Z, 32.60073, 29, 0, 38.656, 37.5, 36.88, 33, 30, 29.88, 4, 1003.0166, 26.875397
2025-12-25T00:41:41Z, 32.66178, 29, 0, 38.656, 37.937, 36.88, 33, 30, 29.88, 4, 1002.8628, 27.053247
2025-12-25T00:41:46Z, 32.60073, 30, 0, 38.843, 37.562, 36.91, 33, 30, 29.88, 4, 1002.8862, 27.351067
2025-12-25T00:41:51Z, 32.539684, 30, 0, 38.531, 37.718, 36.97, 33, 30, 29.88, 4, 1002.978, 26.865486
2025-12-25T00:41:56Z, 32.66178, 31, 0, 38.875, 37.687, 36.88, 33, 30, 29.88, 4, 1002.8208, 26.82783
2025-12-25T00:42:01Z, 32.60073, 31, 0, 38.875, 37.562, 36.88, 33, 30, 29.88, 4, 1003.0054, 27.700928
2025-12-25T00:42:06Z, 32.60073, 31, 0, 38.718, 37.562, 37.04, 33, 30, 29.88, 4, 1002.94775, 27.826738
2025-12-25T00:42:11Z, 32.60073, 30, 0, 38.562, 37.625, 37.04, 33, 30, 29.87, 4, 1002.8501, 27.758684
2025-12-25T00:42:16Z, 32.60073, 30, 0, 38.968, 37.656, 37, 33, 30, 29.88, 4, 1002.9551, 28.513689
2025-12-25T00:42:21Z, 32.66178, 31, 0, 38.718, 37.906, 36.88, 33, 30, 29.88, 4, 1002.8667, 26.978249
2025-12-25T00:42:26Z, 32.60073, 29, 0, 38.781, 37.75, 36.94, 33, 30, 29.88, 4, 1003.0747, 26.65561
2025-12-25T00:42:31Z, 32.60073, 30, 0, 38.75, 37.656, 36.85, 33, 30, 29.88, 4, 1002.93994, 27.721378
2025-12-25T00:42:36Z, 32.60073, 31, 0, 38.687, 37.75, 37, 33, 30, 29.88, 4, 1002.9131, 27.103235
2025-12-25T00:42:41Z, 32.60073, 30, 0, 38.875, 37.687, 36.97, 33, 30, 29.88, 4, 1002.89014, 26.788261
2025-12-25T00:42:46Z, 32.60073, 31, 0, 38.781, 37.593, 36.88, 33, 30, 29.88, 4, 1002.9053, 27.874306
2025-12-25T00:42:51Z, 32.539684, 31, 0, 38.718, 37.562, 36.94, 33, 30, 29.88, 4, 1002.9053, 27.018097
2025-12-25T00:42:56Z, 32.60073, 31, 0, 38.781, 37.531, 36.88, 33, 30, 29.88, 4, 1002.8169, 26.770388
2025-12-25T00:43:01Z, 32.60073, 31, 0, 38.625, 37.562, 37.07, 33, 30, 29.89, 4, 1002.9375, 27.008135
2025-12-25T00:43:06Z, 32.60073, 31, 0, 38.625, 37.875, 36.97, 33, 30, 29.88, 4, 1002.9707, 26.865486
2025-12-25T00:43:11Z, 32.66178, 30, 0, 38.562, 37.812, 36.94, 33, 30, 29.89, 4, 1002.999, 26.950642
2025-12-25T00:43:16Z, 32.60073, 30, 0, 38.593, 37.531, 36.88, 33, 30, 29.88, 4, 1002.79785, 26.750639
2025-12-25T00:43:21Z, 32.60073, 30, 0, 38.562, 37.656, 36.97, 33, 30, 29.88, 4, 1002.9131, 27.188301
2025-12-25T00:43:26Z, 32.66178, 30, 0, 38.562, 37.5, 36.97, 33, 30, 29.88, 4, 1002.9321, 27.018097
2025-12-25T00:43:31Z, 32.60073, 30, 0, 38.593, 37.5, 36.88, 33, 30, 29.88, 4, 1002.84375, 26.865486
2025-12-25T00:43:36Z, 32.60073, 31, 0, 38.625, 37.656, 36.88, 33, 30, 29.88, 4, 1002.83594, 26.788261
2025-12-25T00:43:41Z, 32.539684, 30, 0, 38.593, 37.937, 37, 33, 30, 29.88, 4, 1002.6133, 27.290556
2025-12-25T00:43:46Z, 32.539684, 30, 0, 38.656, 37.843, 36.94, 33, 30, 29.89, 4, 1002.7993, 27.083239
2025-12-25T00:43:51Z, 32.539684, 31, 0, 38.625, 37.562, 36.85, 33, 30, 29.88, 4, 1002.8208, 26.970531
2025-12-25T00:43:56Z, 32.60073, 31, 0, 38.593, 37.625, 36.85, 33, 30, 29.88, 4, 1002.84375, 26.770388
2025-12-25T00:44:01Z, 32.60073, 30, 0, 38.875, 37.656, 36.85, 33, 30, 29.88, 4, 1002.917, 27.55149
2025-12-25T00:44:06Z, 32.60073, 30, 0, 38.843, 37.562, 37.1, 33, 30, 29.88, 4, 1003.0635, 27.035725
2025-12-25T00:44:11Z, 32.60073, 31, 0, 38.625, 37.593, 36.91, 33, 30, 29.88, 4, 1002.64795, 27.358223
2025-12-25T00:44:16Z, 32.60073, 30, 0, 38.968, 37.593, 36.91, 33, 30, 29.88, 4, 1002.7783, 27.235832
2025-12-25T00:44:21Z, 32.60073, 31, 0, 38.625, 37.656, 36.91, 33, 30, 29.88, 4, 1002.8169, 26.98821
2025-12-25T00:44:26Z, 32.60073, 31, 0, 38.843, 37.625, 36.94, 33, 30, 29.88, 4, 1002.9131, 27.979752
2025-12-25T00:44:31Z, 32.66178, 29, 0, 38.75, 37.812, 36.88, 33, 30, 29.89, 4, 1002.8721, 26.788261
2025-12-25T00:44:36Z, 32.66178, 30, 0, 38.656, 37.593, 37, 33, 30, 29.87, 4, 1002.83105, 27.245884
2025-12-25T00:44:41Z, 32.66178, 30, 0, 38.593, 37.625, 36.88, 33, 30, 29.88, 4, 1002.65186, 26.98821
2025-12-25T00:44:46Z, 32.60073, 31, 0, 38.937, 37.437, 36.91, 33, 30, 29.88, 4, 1002.64014, 27.008135
2025-12-25T00:44:51Z, 32.60073, 30, 0, 38.687, 37.5, 36.91, 33, 30, 29.89, 4, 1002.9912, 27.198334
2025-12-25T00:44:56Z, 32.60073, 30, 0, 38.687, 37.656, 36.94, 33, 30, 29.88, 4, 1002.70166, 26.998173
2025-12-25T00:45:01Z, 32.60073, 31, 0, 38.937, 37.625, 36.91, 33, 30, 29.88, 4, 1002.771, 27.320812
2025-12-25T00:45:06Z, 32.60073, 30, 0, 38.812, 37.875, 36.85, 33, 30, 29.88, 4, 1002.7246, 26.913036
2025-12-25T00:45:11Z, 32.60073, 30, 0, 38.718, 37.781, 36.91, 33, 30, 29.88, 4, 1002.74414, 26.913036
2025-12-25T00:45:16Z, 32.66178, 31, 0, 38.656, 37.531, 36.88, 33, 30, 29.89, 4, 1002.5801, 26.913036
2025-12-25T00:45:21Z, 32.66178, 30, 0, 38.937, 37.656, 36.91, 33, 30, 29.88, 4, 1002.8091, 27.789413
2025-12-25T00:45:26Z, 32.60073, 31, 0, 38.812, 37.656, 36.94, 33, 30, 29.88, 4, 1002.98975, 27.388533
2025-12-25T00:45:31Z, 32.60073, 30, 0, 38.781, 37.562, 36.88, 33, 30, 29.88, 4, 1002.89746, 26.958323
2025-12-25T00:45:36Z, 32.60073, 30, 0, 38.656, 37.593, 37.04, 33, 30, 29.88, 4, 1002.8594, 27.140768
2025-12-25T00:45:41Z, 32.60073, 29, 0, 38.625, 37.625, 37.04, 33, 30, 29.88, 4, 1002.5405, 26.913036
2025-12-25T00:45:46Z, 32.60073, 30, 0, 38.656, 37.906, 36.88, 33, 30, 29.88, 4, 1002.6094, 26.778368
2025-12-25T00:45:51Z, 32.60073, 30, 0, 38.875, 37.812, 36.94, 33, 30, 29.87, 4, 1002.97705, 29.031332
2025-12-25T00:45:56Z, 32.60073, 31, 0, 38.812, 37.562, 36.94, 33, 30, 29.88, 4, 1002.9131, 27.055685
2025-12-25T00:46:01Z, 32.60073, 30, 0, 38.781, 37.562, 36.85, 33, 30, 29.88, 4, 1002.7363, 26.930752
2025-12-25T00:46:06Z, 32.60073, 30, 0, 38.75, 37.656, 37.04, 33, 30, 29.88, 4, 1002.5366, 26.913036
2025-12-25T00:46:11Z, 32.60073, 31, 0, 38.625, 37.687, 36.88, 33, 30, 29.89, 4, 1002.81445, 26.903109
2025-12-25T00:46:16Z, 32.60073, 30, 0, 38.625, 37.906, 36.97, 33, 30, 29.88, 4, 1002.7822, 27.008135
2025-12-25T00:46:21Z, 32.60073, 29, 0, 38.718, 37.625, 36.88, 33, 30, 29.88, 4, 1002.89014, 27.100708
2025-12-25T00:46:26Z, 32.60073, 30, 0, 38.656, 37.75, 36.97, 33, 30, 29.88, 4, 1002.79004, 27.150784
2025-12-25T00:46:31Z, 32.60073, 31, 0, 38.718, 37.718, 36.97, 33, 30, 29.88, 4, 1002.7173, 26.913036
2025-12-25T00:46:36Z, 32.66178, 30, 0, 38.437, 37.687, 36.94, 33, 30, 29.88, 4, 1002.7783, 26.865486
2025-12-25T00:46:41Z, 32.60073, 31, 0, 38.812, 37.562, 36.94, 33, 30, 29.89, 4, 1002.81836, 30.398026
2025-12-25T00:46:46Z, 32.60073, 30, 0, 38.843, 37.562, 36.82, 33, 30, 29.88, 4, 1002.625, 26.835758
2025-12-25T00:46:51Z, 32.539684, 31, 0, 38.625, 37.656, 36.88, 33, 30, 29.88, 4, 1002.7671, 27.928186
2025-12-25T00:46:56Z, 32.60073, 31, 0, 38.781, 37.625, 36.97, 33, 30, 29.88, 4, 1002.9204, 27.113232
2025-12-25T00:47:01Z, 32.60073, 31, 0, 38.656, 37.718, 36.94, 33, 30, 29.88, 4, 1002.9204, 27.51087
2025-12-25T00:47:06Z, 32.60073, 31, 0, 38.843, 37.593, 36.97, 33, 30, 29.88, 4, 1002.83594, 26.808044
2025-12-25T00:47:11Z, 32.60073, 30, 0, 38.843, 37.562, 36.88, 33, 30, 29.88, 4, 1002.8247, 26.970531
2025-12-25T00:47:16Z, 32.60073, 29, 0, 38.656, 37.687, 37, 33, 30, 29.88, 4, 1002.813, 26.788261
2025-12-25T00:47:21Z, 32.60073, 31, 0, 38.593, 37.593, 36.94, 33, 30, 29.88, 4, 1002.7324, 27.083239
2025-12-25T00:47:26Z, 32.60073, 30, 0, 38.875, 37.656, 36.88, 33, 30, 29.87, 4, 1002.8042, 27.253162
2025-12-25T00:47:31Z, 32.60073, 30, 0, 38.656, 37.968, 36.85, 33, 30, 29.88, 4, 1002.93994, 27.225782
2025-12-25T00:47:36Z, 32.60073, 30, 0, 38.812, 37.562, 36.88, 33, 30, 29.88, 4, 1002.8823, 26.885307
2025-12-25T00:47:41Z, 32.60073, 30, 0, 38.687, 37.906, 36.91, 33, 30, 29.88, 4, 1002.79004, 26.950642
2025-12-25T00:47:46Z, 32.60073, 29, 0, 38.656, 37.75, 37.07, 33, 30, 29.88, 4, 1002.6211, 26.835758
2025-12-25T00:47:51Z, 32.60073, 28, 0, 38.656, 37.593, 36.97, 33, 30, 29.88, 4, 1002.8325, 27.521025
2025-12-25T00:47:56Z, 32.60073, 31, 0, 38.687, 37.687, 37.07, 33, 30, 29.88, 4, 1002.9131, 26.885307
2025-12-25T00:48:01Z, 32.60073, 31, 0, 38.625, 37.531, 36.97, 33, 30, 29.88, 4, 1002.85156, 26.89318
2025-12-25T00:48:06Z, 32.60073, 29, 0, 38.625, 37.531, 37, 33, 30, 29.88, 4, 1002.79785, 27.150784
2025-12-25T00:48:11Z, 32.60073, 30, 0, 38.5, 37.656, 36.85, 33, 30, 29.88, 4, 1002.7822, 26.940697
2025-12-25T00:48:16Z, 32.60073, 31, 0, 38.625, 37.625, 36.88, 33, 30, 29.88, 4, 1002.8706, 27.41584
2025-12-25T00:48:21Z, 32.60073, 30, 0, 38.843, 37.875, 36.88, 33, 30, 29.88, 4, 1003.0166, 26.968287
2025-12-25T00:48:26Z, 32.60073, 30, 0, 38.687, 37.812, 37.07, 33, 30, 29.89, 4, 1003.02637, 26.82783
2025-12-25T00:48:31Z, 32.60073, 29, 0, 38.562, 37.593, 36.91, 33, 30, 29.88, 4, 1002.8628, 26.89318
2025-12-25T00:48:36Z, 32.66178, 30, 0, 38.656, 37.656, 36.94, 33, 30, 29.88, 4, 1002.6709, 26.903109
2025-12-25T00:48:41Z, 32.60073, 31, 0, 38.562, 37.656, 36.88, 33, 30, 29.88, 4, 1002.84766, 27.330896
2025-12-25T00:48:46Z, 32.539684, 29, 0, 38.625, 37.562, 36.91, 33, 30, 29.88, 4, 1003.1172, 27.293432
2025-12-25T00:48:51Z, 32.60073, 30, 0, 38.718, 37.625, 37.04, 33, 30, 29.87, 4, 1003.0967, 27.140768
2025-12-25T00:48:56Z, 32.539684, 29, 0, 38.718, 37.656, 36.91, 33, 30, 29.88, 4, 1002.8745, 26.98821
2025-12-25T00:49:01Z, 32.60073, 30, 0, 38.656, 37.718, 36.94, 33, 30, 29.89, 4, 1002.97217, 27.205683
2025-12-25T00:49:06Z, 32.60073, 29, 0, 39.093, 37.812, 36.91, 33, 30, 29.89, 4, 1003.0801, 27.313568
2025-12-25T00:49:11Z, 32.60073, 30, 0, 38.625, 37.562, 37.07, 33, 30, 29.87, 4, 1002.86914, 27.26323
2025-12-25T00:49:16Z, 32.60073, 30, 0, 38.562, 37.687, 36.97, 33, 30, 29.88, 4, 1002.9629, 27.986013
2025-12-25T00:49:21Z, 32.60073, 30, 0, 38.593, 37.625, 36.88, 33, 30, 29.88, 4, 1002.93994, 28.672369
2025-12-25T00:49:26Z, 32.60073, 31, 0, 38.562, 37.593, 36.94, 33, 30, 29.88, 4, 1002.9131, 27.503906
2025-12-25T00:49:31Z, 32.60073, 31, 0, 38.687, 37.593, 37.04, 33, 30, 29.88, 4, 1002.7324, 27.255934
2025-12-25T00:49:36Z, 32.60073, 31, 0, 38.562, 37.593, 37, 33, 30, 29.88, 4, 1002.7749, 26.940697
2025-12-25T00:49:41Z, 32.60073, 30, 0, 38.875, 37.812, 36.88, 33, 30, 29.88, 4, 1002.8862, 26.922964
2025-12-25T00:49:46Z, 32.60073, 31, 0, 38.812, 37.75, 36.88, 33, 30, 29.88, 4, 1002.64014, 27.245884
2025-12-25T00:49:51Z, 32.60073, 30, 0, 38.656, 37.562, 36.88, 33, 30, 29.88, 4, 1002.7554, 27.065664
2025-12-25T00:49:56Z, 32.66178, 30, 0, 38.75, 37.75, 37, 33, 30, 29.88, 4, 1003.18604, 27.160799
2025-12-25T00:50:01Z, 32.66178, 30, 0, 38.656, 37.656, 36.94, 33, 30, 29.88, 4, 1002.8706, 26.865486
2025-12-25T00:50:06Z, 32.60073, 30, 0, 38.875, 37.562, 36.91, 33, 30, 29.88, 4, 1003.0786, 26.817938
2025-12-25T00:50:11Z, 32.539684, 30, 0, 38.75, 37.468, 36.88, 33, 30, 29.87, 4, 1002.8423, 27.075645
2025-12-25T00:50:16Z, 32.60073, 30, 0, 38.687, 37.625, 37.1, 33, 30, 29.88, 4, 1002.90137, 27.215733
2025-12-25T00:50:21Z, 32.60073, 30, 0, 38.656, 37.843, 37.04, 33, 30, 29.88, 4, 1003.10547, 27.243093
2025-12-25T00:50:26Z, 32.60073, 30, 0, 38.656, 37.812, 36.94, 33, 30, 29.88, 4, 1002.8706, 26.903109
2025-12-25T00:50:31Z, 32.66178, 31, 0, 38.875, 37.531, 36.94, 33, 30, 29.89, 4, 1002.895, 26.883255
2025-12-25T00:50:36Z, 32.60073, 31, 0, 38.843, 37.562, 36.94, 33, 30, 29.88, 4, 1003.10547, 27.055685
2025-12-25T00:50:41Z, 32.60073, 30, 0, 38.718, 37.656, 36.88, 33, 30, 29.88, 4, 1002.93604, 26.922964
2025-12-25T00:50:46Z, 32.60073, 29, 0, 38.656, 37.625, 36.94, 33, 30, 29.89, 4, 1002.7378, 27.255934
2025-12-25T00:50:51Z, 32.60073, 30, 0, 38.75, 37.437, 37, 33, 30, 29.88, 4, 1002.8862, 27.293432
2025-12-25T00:50:56Z, 32.539684, 29, 0, 38.625, 37.875, 36.88, 33, 30, 29.88, 4, 1002.7749, 26.82783
2025-12-25T00:51:01Z, 32.60073, 30, 0, 38.906, 37.593, 36.85, 33, 30, 29.89, 4, 1002.9414, 27.178268
2025-12-25T00:51:06Z, 32.539684, 29, 0, 38.593, 37.687, 37.04, 33, 30, 29.88, 4, 1002.94385, 26.760513
2025-12-25T00:51:11Z, 32.60073, 30, 0, 38.812, 37.812, 36.94, 33, 30, 29.88, 4, 1003.09375, 27.368326
2025-12-25T00:51:16Z, 32.60073, 31, 0, 38.593, 37.531, 36.88, 33, 30, 29.88, 4, 1002.9053, 26.845667
2025-12-25T00:51:21Z, 32.60073, 31, 0, 38.5, 37.656, 36.85, 33, 30, 29.88, 4, 1002.98584, 26.82783
2025-12-25T00:51:26Z, 32.66178, 31, 0, 38.875, 37.656, 36.88, 33, 30, 29.88, 4, 1002.8247, 27.198334
2025-12-25T00:51:31Z, 32.60073, 30, 0, 38.656, 37.562, 37.04, 33, 30, 29.88, 4, 1002.959, 27.921873
2025-12-25T00:51:36Z, 32.60073, 31, 0, 38.625, 37.812, 36.94, 33, 30, 29.88, 4, 1002.8091, 27.340982
2025-12-25T00:51:41Z, 32.60073, 31, 0, 38.625, 37.562, 36.88, 33, 30, 29.89, 4, 1003.02246, 27.130754
2025-12-25T00:51:46Z, 32.60073, 30, 0, 38.531, 37.468, 36.91, 33, 30, 29.88, 4, 1002.9204, 26.68513
2025-12-25T00:51:51Z, 32.60073, 29, 0, 38.843, 37.593, 36.91, 33, 30, 29.88, 4, 1003.0288, 27.208366
2025-12-25T00:51:56Z, 32.60073, 29, 0, 38.812, 37.5, 36.85, 33, 30, 29.88, 4, 1002.917, 27.198334
2025-12-25T00:52:01Z, 32.60073, 31, 0, 38.687, 37.625, 36.82, 33, 30, 29.88, 4, 1002.8052, 27.351067
2025-12-25T00:52:06Z, 32.66178, 30, 0, 38.687, 37.656, 37, 33, 30, 29.88, 4, 1002.94775, 26.82783
2025-12-25T00:52:11Z, 32.60073, 30, 0, 38.593, 37.906, 36.94, 33, 30, 29.89, 4, 1003.01025, 27.140768
2025-12-25T00:52:16Z, 32.60073, 30, 0, 38.781, 37.593, 36.97, 33, 30, 29.88, 4, 1003.14014, 27.150784
2025-12-25T00:52:21Z, 32.60073, 30, 0, 38.812, 37.562, 36.91, 33, 30, 29.88, 4, 1002.978, 27.150784
2025-12-25T00:52:26Z, 32.60073, 31, 0, 38.656, 37.75, 36.91, 33, 30, 29.88, 4, 1003.0166, 26.980476
2025-12-25T00:52:31Z, 32.66178, 30, 0, 39.093, 37.5, 36.91, 33, 30, 29.88, 4, 1002.80176, 27.208366
2025-12-25T00:52:36Z, 32.539684, 30, 0, 38.625, 37.531, 37, 33, 30, 29.88, 4, 1002.75146, 26.82783
2025-12-25T00:52:41Z, 32.60073, 29, 0, 38.625, 37.656, 36.88, 33, 30, 29.88, 4, 1002.93994, 27.160799
2025-12-25T00:52:46Z, 32.60073, 30, 0, 38.687, 37.468, 36.88, 33, 30, 29.88, 4, 1002.9131, 26.770388
2025-12-25T00:52:51Z, 32.60073, 29, 0, 38.625, 37.906, 37, 33, 30, 29.87, 4, 1002.72314, 27.150784
2025-12-25T00:52:56Z, 32.60073, 30, 0, 38.562, 37.656, 36.94, 33, 30, 29.88, 4, 1002.89014, 26.940697
2025-12-25T00:53:01Z, 32.60073, 31, 0, 38.593, 37.843, 36.91, 33, 30, 29.88, 4, 1002.978, 27.361153
2025-12-25T00:53:06Z, 32.60073, 31, 0, 38.656, 37.781, 36.91, 33, 30, 29.89, 4, 1002.8721, 26.990421
2025-12-25T00:53:11Z, 32.66178, 30, 0, 38.718, 37.593, 37.04, 33, 30, 29.88, 4, 1002.9131, 26.970531
2025-12-25T00:53:16Z, 32.60073, 30, 0, 38.656, 37.531, 37, 33, 30, 29.88, 4, 1003.0088, 26.932892
2025-12-25T00:53:21Z, 32.66178, 29, 0, 38.625, 37.437, 36.97, 33, 30, 29.88, 4, 1002.9282, 26.960587
2025-12-25T00:53:26Z, 32.60073, 30, 0, 38.593, 37.593, 36.94, 33, 30, 29.88, 4, 1002.9512, 27.330896
2025-12-25T00:53:31Z, 32.60073, 31, 0, 38.875, 37.593, 36.91, 33, 30, 29.88, 4, 1002.84766, 27.025745
2025-12-25T00:53:36Z, 32.60073, 31, 0, 38.875, 37.843, 36.88, 33, 30, 29.87, 4, 1002.68115, 27.273296
2025-12-25T00:53:41Z, 32.60073, 31, 0, 38.812, 37.843, 37.1, 33, 30, 29.87, 4, 1002.76953, 26.913036
2025-12-25T00:53:46Z, 32.60073, 30, 0, 38.968, 37.593, 37.04, 33, 30, 29.87, 4, 1002.7119, 26.940697
2025-12-25T00:53:51Z, 32.60073, 30, 0, 38.562, 37.531, 36.94, 33, 30, 29.87, 4, 1002.97314, 27.150784
2025-12-25T00:53:56Z, 32.66178, 30, 0, 38.937, 37.718, 36.91, 33, 30, 29.88, 4, 1002.79785, 27.66362
2025-12-25T00:54:01Z, 32.60073, 31, 0, 38.875, 37.687, 36.88, 33, 30, 29.88, 4, 1002.8862, 27.208366
2025-12-25T00:54:06Z, 32.60073, 30, 0, 38.875, 37.656, 36.97, 33, 30, 29.89, 4, 1002.8838, 27.188301
2025-12-25T00:54:11Z, 32.60073, 30, 0, 38.812, 37.906, 36.91, 33, 30, 29.88, 4, 1002.94775, 27.188301
2025-12-25T00:54:16Z, 32.60073, 30, 0, 38.718, 37.781, 36.88, 33, 30, 29.89, 4, 1002.86816, 26.98821
2025-12-25T00:54:21Z, 32.60073, 31, 0, 38.687, 37.562, 37.07, 33, 30, 29.88, 4, 1002.9243, 27.293432
2025-12-25T00:54:26Z, 32.66178, 29, 0, 38.718, 37.562, 36.97, 33, 30, 29.88, 4, 1003.04004, 26.82783
2025-12-25T00:54:31Z, 32.66178, 30, 0, 38.875, 37.656, 36.91, 33, 30, 29.88, 4, 1002.9204, 26.950642
2025-12-25T00:54:36Z, 32.66178, 31, 0, 38.718, 37.531, 36.88, 33, 30, 29.88, 4, 1002.667, 26.98821
2025-12-25T00:54:41Z, 32.66178, 31, 0, 38.656, 37.625, 36.91, 33, 30, 29.88, 4, 1002.79785, 27.310726
2025-12-25T00:54:46Z, 32.60073, 30, 0, 38.687, 37.531, 36.85, 33, 30, 29.88, 4, 1002.93994, 26.845667
2025-12-25T00:54:51Z, 32.60073, 30, 0, 38.593, 37.562, 36.94, 33, 30, 29.88, 4, 1002.79004, 26.998173
2025-12-25T00:54:56Z, 32.60073, 31, 0, 38.687, 37.593, 36.94, 33, 30, 29.87, 4, 1002.9883, 27.008135
2025-12-25T00:55:01Z, 32.66178, 30, 0, 38.593, 37.843, 36.88, 33, 30, 29.89, 4, 1002.76855, 27.198334
2025-12-25T00:55:06Z, 32.60073, 30, 0, 38.593, 37.718, 36.94, 33, 30, 29.88, 4, 1002.8706, 26.903109
2025-12-25T00:55:11Z, 32.66178, 30, 0, 38.562, 37.562, 36.88, 33, 30, 29.88, 4, 1003.0747, 26.98821
2025-12-25T00:55:16Z, 32.60073, 30, 0, 38.593, 37.5, 37.16, 33, 30, 29.88, 4, 1002.8628, 27.045706
2025-12-25T00:55:21Z, 32.66178, 30, 0, 38.625, 37.656, 37.1, 33, 30, 29.88, 4, 1002.98975, 27.045706
2025-12-25T00:55:26Z, 32.60073, 29, 0, 38.656, 37.656, 36.97, 33, 30, 29.88, 4, 1002.80176, 27.721378
2025-12-25T00:55:31Z, 32.66178, 31, 0, 38.625, 37.906, 36.91, 33, 30, 29.87, 4, 1002.9385, 28.899452
2025-12-25T00:55:36Z, 32.66178, 30, 0, 38.75, 37.593, 37.04, 33, 30, 29.88, 4, 1002.9321, 26.940697
2025-12-25T00:55:41Z, 32.66178, 30, 0, 38.812, 37.593, 36.94, 33, 30, 29.88, 4, 1002.8706, 26.960587
2025-12-25T00:55:46Z, 32.66178, 30, 0, 38.625, 37.718, 36.88, 33, 30, 29.88, 4, 1002.9243, 26.798153
2025-12-25T00:55:51Z, 32.66178, 30, 0, 39.031, 37.718, 36.88, 33, 30, 29.88, 4, 1002.90137, 27.130754
2025-12-25T00:55:56Z, 32.60073, 30, 0, 38.781, 37.531, 36.88, 33, 30, 29.87, 4, 1002.88086, 26.903109
2025-12-25T00:56:01Z, 32.60073, 29, 0, 38.812, 37.531, 36.88, 33, 30, 29.88, 4, 1002.6748, 26.89318
2025-12-25T00:56:06Z, 32.60073, 30, 0, 38.718, 37.625, 37.04, 33, 30, 29.87, 4, 1002.8003, 26.798153
2025-12-25T00:56:11Z, 32.60073, 30, 0, 38.593, 37.531, 36.91, 33, 30, 29.87, 4, 1002.78467, 27.113232
2025-12-25T00:56:16Z, 32.60073, 31, 0, 38.562, 37.812, 37, 33, 30, 29.87, 4, 1002.9536, 27.358223
2025-12-25T00:56:21Z, 32.60073, 31, 0, 38.593, 37.75, 36.88, 33, 30, 29.88, 4, 1002.8862, 28.291973
2025-12-25T00:56:26Z, 32.66178, 31, 0, 38.718, 37.593, 36.88, 33, 30, 29.88, 4, 1002.978, 26.693266
2025-12-25T00:56:31Z, 32.60073, 30, 0, 38.625, 37.562, 36.91, 33, 30, 29.88, 4, 1002.93994, 27.43608
2025-12-25T00:56:36Z, 32.60073, 29, 0, 38.562, 37.656, 36.97, 33, 30, 29.88, 4, 1002.98975, 27.228432
2025-12-25T00:56:41Z, 32.60073, 29, 0, 38.687, 37.593, 37.04, 33, 30, 29.87, 4, 1002.8042, 27.198334
2025-12-25T00:56:46Z, 32.60073, 30, 0, 38.593, 37.937, 36.94, 33, 30, 29.87, 4, 1002.9614, 26.817938
2025-12-25T00:56:51Z, 32.539684, 29, 0, 38.843, 37.625, 36.88, 33, 30, 29.88, 4, 1002.85547, 27.160799
2025-12-25T00:56:56Z, 32.66178, 30, 0, 38.656, 37.562, 36.91, 33, 30, 29.88, 4, 1002.7324, 26.98821
2025-12-25T00:57:01Z, 32.60073, 29, 0, 38.687, 37.781, 36.97, 33, 30, 29.87, 4, 1003.0078, 27.198334
2025-12-25T00:57:06Z, 32.60073, 30, 0, 38.687, 37.468, 36.94, 33, 30, 29.87, 4, 1002.8115, 28.746246
2025-12-25T00:57:11Z, 32.60073, 30, 0, 38.843, 37.5, 36.85, 33, 30, 29.87, 4, 1002.8081, 27.083239
2025-12-25T00:57:16Z, 32.60073, 30, 0, 38.687, 37.656, 37.1, 33, 30, 29.87, 4, 1003.21533, 26.875397
2025-12-25T00:57:21Z, 32.60073, 30, 0, 38.562, 37.656, 36.94, 33, 30, 29.88, 4, 1002.9746, 27.055685
2025-12-25T00:57:26Z, 32.60073, 31, 0, 38.531, 37.937, 36.88, 33, 30, 29.88, 4, 1003.167, 27.150784
2025-12-25T00:57:31Z, 32.60073, 31, 0, 38.906, 37.625, 36.94, 33, 30, 29.88, 4, 1002.917, 27.168236
2025-12-25T00:57:36Z, 32.60073, 32, 0, 38.812, 37.562, 36.91, 33, 30, 29.89, 4, 1002.8491, 27.008135
2025-12-25T00:57:41Z, 32.60073, 29, 0, 38.75, 37.75, 37.13, 33, 30, 29.87, 4, 1002.8887, 27.103235
2025-12-25T00:57:46Z, 32.60073, 31, 0, 38.687, 37.718, 37.04, 33, 30, 29.89, 4, 1002.82227, 26.922964
2025-12-25T00:57:51Z, 32.539684, 30, 0, 38.718, 37.656, 37.07, 33, 30, 29.87, 4, 1003.03125, 27.340982
2025-12-25T00:57:56Z, 32.60073, 29, 0, 38.562, 37.656, 36.91, 33, 30, 29.88, 4, 1002.8784, 27.008135
2025-12-25T00:58:01Z, 32.539684, 30, 0, 38.625, 37.5, 36.97, 33, 30, 29.88, 4, 1003.1631, 27.636469
2025-12-25T00:58:06Z, 32.60073, 30, 0, 38.656, 37.593, 36.91, 33, 30, 29.87, 4, 1002.9038, 26.750639
2025-12-25T00:58:11Z, 32.60073, 31, 0, 38.781, 37.656, 37.07, 33, 30, 29.88, 4, 1002.80176, 27.008135
2025-12-25T00:58:16Z, 32.539684, 31, 0, 38.656, 37.812, 37.04, 33, 30, 29.88, 4, 1003.0288, 27.3956
2025-12-25T00:58:21Z, 32.60073, 30, 0, 38.593, 37.5, 36.88, 33, 30, 29.87, 4, 1002.8042, 27.035725
2025-12-25T00:58:26Z, 32.60073, 31, 0, 38.781, 37.5, 36.88, 33, 30, 29.88, 4, 1002.7554, 27.103235
2025-12-25T00:58:31Z, 32.60073, 31, 0, 38.687, 37.718, 36.88, 33, 30, 29.88, 4, 1002.74414, 26.89318
2025-12-25T00:58:36Z, 32.60073, 29, 0, 38.875, 37.656, 37.1, 33, 30, 29.88, 4, 1003.0747, 27.88069
2025-12-25T00:58:41Z, 32.539684, 30, 0, 38.5, 37.593, 36.88, 33, 30, 29.88, 4, 1002.8247, 27.178268
2025-12-25T00:58:46Z, 32.60073, 30, 0, 38.656, 37.593, 36.85, 33, 30, 29.87, 4, 1003.0425, 26.865486
2025-12-25T00:58:51Z, 32.60073, 30, 0, 38.656, 37.875, 36.85, 33, 30, 29.88, 4, 1002.7593, 26.913036
2025-12-25T00:58:56Z, 32.60073, 30, 0, 38.656, 37.5, 37.04, 33, 30, 29.87, 4, 1002.8618, 27.178268
2025-12-25T00:59:01Z, 32.60073, 31, 0, 38.5, 37.562, 36.88, 33, 30, 29.87, 4, 1003.0464, 27.283365
2025-12-25T00:59:06Z, 32.60073, 29, 0, 38.687, 37.687, 36.94, 33, 30, 29.88, 4, 1002.959, 27.245884
2025-12-25T00:59:11Z, 32.60073, 31, 0, 38.625, 37.531, 36.91, 33, 30, 29.87, 4, 1002.7925, 26.932892
2025-12-25T00:59:16Z, 32.60073, 30, 0, 38.625, 37.562, 37.04, 33, 30, 29.87, 4, 1002.96924, 26.817938
2025-12-25T00:59:21Z, 32.60073, 30, 0, 38.562, 37.656, 36.94, 33, 30, 29.87, 4, 1002.97314, 26.875397
2025-12-25T00:59:26Z, 32.60073, 30, 0, 38.562, 37.593, 36.85, 33, 30, 29.87, 4, 1002.92676, 27.150784
2025-12-25T00:59:31Z, 32.60073, 30, 0, 38.5, 37.875, 36.88, 33, 30, 29.87, 4, 1002.77734, 27.103235
2025-12-25T00:59:36Z, 32.60073, 30, 0, 38.625, 37.562, 36.88, 33, 30, 29.87, 4, 1002.9077, 26.942818
2025-12-25T00:59:41Z, 32.60073, 30, 0, 38.687, 37.625, 37, 33, 30, 29.88, 4, 1002.8091, 27.320812
2025-12-25T00:59:46Z, 32.66178, 29, 0, 38.625, 37.75, 36.88, 33, 30, 29.88, 4, 1002.93994, 26.875397
2025-12-25T00:59:51Z, 32.60073, 30, 0, 38.562, 37.656, 36.94, 33, 30, 29.88, 4, 1003.0054, 27.446201
2025-12-25T00:59:56Z, 32.60073, 30, 0, 38.562, 37.468, 36.88, 33, 30, 29.87, 4, 1002.7466, 26.970531
2025-12-25T01:00:01Z, 32.60073, 31, 0, 38.968, 37.406, 36.85, 33, 30, 29.87, 4, 1002.8926, 26.970531
2025-12-25T01:00:06Z, 32.60073, 30, 0, 38.531, 37.625, 37, 33, 30, 29.87, 4, 1002.78076, 26.808044
2025-12-25T01:00:11Z, 32.60073, 30, 0, 38.781, 37.781, 37.13, 33, 30, 29.88, 4, 1002.6709, 27.178268
2025-12-25T01:00:16Z, 32.60073, 30, 0, 38.812, 37.75, 36.88, 33, 30, 29.87, 4, 1002.77344, 27.57873
2025-12-25T01:00:21Z, 32.60073, 30, 0, 38.812, 37.656, 36.85, 33, 30, 29.87, 4, 1003.0503, 27.025745
2025-12-25T01:00:26Z, 32.60073, 30, 0, 38.625, 37.531, 37.07, 33, 30, 29.87, 4, 1002.7197, 26.703123
2025-12-25T01:00:31Z, 32.539684, 30, 0, 38.875, 37.687, 37, 33, 30, 29.87, 4, 1002.88477, 26.845667
2025-12-25T01:00:36Z, 32.60073, 30, 0, 38.687, 37.656, 36.91, 33, 30, 29.88, 4, 1002.7173, 26.778368
2025-12-25T01:00:41Z, 32.60073, 30, 0, 38.937, 37.5, 36.91, 33, 30, 29.88, 4, 1002.6094, 27.568558
2025-12-25T01:00:46Z, 32.60073, 30, 0, 38.718, 37.562, 36.85, 33, 30, 29.88, 4, 1002.74414, 27.018097
2025-12-25T01:00:51Z, 32.60073, 29, 0, 38.781, 37.593, 37, 33, 30, 29.88, 4, 1002.6826, 26.903109
2025-12-25T01:00:56Z, 32.539684, 31, 0, 38.625, 37.781, 36.94, 33, 30, 29.87, 4, 1002.854, 26.875397
2025-12-25T01:01:01Z, 32.60073, 30, 0, 39, 37.625, 36.94, 33, 30, 29.87, 4, 1002.58496, 27.853748
2025-12-25T01:01:06Z, 32.60073, 30, 38.600002, 38.718, 37.531, 36.79, 33, 30, 29.88, 4, 1002.8823, 27.358223
2025-12-25T01:01:11Z, 32.60073, 29, 38.600002, 38.687, 37.656, 36.88, 33, 30, 29.87, 4, 1002.9883, 26.855577
2025-12-25T01:01:16Z, 32.60073, 30, 38.600002, 38.718, 37.687, 37, 33, 30, 29.88, 4, 1002.9551, 26.885307
2025-12-25T01:01:21Z, 32.539684, 29, 38.5, 38.625, 37.468, 36.94, 33, 30, 29.88, 4, 1002.7285, 27.7382
2025-12-25T01:01:26Z, 32.60073, 31, 38.600002, 38.75, 37.906, 36.91, 33, 30, 29.87, 4, 1002.9463, 26.817938
2025-12-25T01:01:31Z, 32.539684, 30, 38.600002, 38.875, 37.593, 36.85, 33, 30, 29.88, 4, 1002.83984, 28.434622
2025-12-25T01:01:36Z, 32.60073, 31, 38.600002, 38.75, 37.562, 36.91, 33, 30, 29.88, 4, 1002.93994, 27.150784
2025-12-25T01:01:41Z, 32.60073, 30, 38.600002, 38.75, 37.843, 37.04, 33, 30, 29.88, 4, 1002.60547, 26.89318
2025-12-25T01:01:46Z, 32.60073, 30, 38.600002, 38.468, 37.593, 36.91, 33, 30, 29.88, 4, 1002.8628, 26.865486
2025-12-25T01:01:51Z, 32.60073, 31, 38.600002, 38.656, 37.656, 36.88, 33, 30, 29.87, 4, 1002.68896, 27.045706
2025-12-25T01:01:56Z, 32.60073, 31, 38.600002, 38.75, 37.531, 36.94, 33, 30, 29.87, 4, 1002.9502, 27.57873
2025-12-25T01:02:01Z, 32.60073, 30, 38.600002, 38.593, 37.656, 36.97, 33, 30, 29.88, 4, 1002.7285, 27.9385
2025-12-25T01:02:06Z, 32.60073, 30, 38.600002, 38.625, 37.687, 36.94, 33, 30, 29.87, 4, 1002.7925, 26.770388
2025-12-25T01:02:11Z, 32.66178, 29, 38.600002, 38.718, 37.906, 36.85, 33, 30, 29.87, 4, 1003.1118, 26.865486
2025-12-25T01:02:16Z, 32.66178, 30, 38.600002, 38.718, 37.75, 36.85, 33, 30, 29.88, 4, 1002.74756, 27.568558
2025-12-25T01:02:21Z, 32.60073, 30, 38.600002, 38.562, 37.593, 36.94, 33, 30, 29.87, 4, 1002.8003, 27.785696
2025-12-25T01:02:26Z, 32.60073, 30, 38.600002, 38.625, 37.75, 36.94, 33, 30, 29.87, 4, 1002.77344, 27.361153
2025-12-25T01:02:31Z, 32.60073, 30, 38.600002, 38.531, 37.718, 36.88, 33, 30, 29.87, 4, 1002.7466, 26.913036
2025-12-25T01:02:36Z, 32.60073, 30, 38.600002, 38.718, 37.531, 36.85, 33, 30, 29.86, 4, 1002.5415, 26.750639
2025-12-25T01:02:41Z, 32.66178, 30, 38.600002, 38.625, 37.468, 37.07, 33, 30, 29.87, 4, 1002.6543, 26.950642
2025-12-25T01:02:46Z, 32.60073, 31, 38.600002, 38.656, 37.593, 37, 33, 30, 29.87, 4, 1002.7886, 26.940697
2025-12-25T01:02:51Z, 32.60073, 31, 38.600002, 38.562, 37.937, 36.88, 33, 30, 29.87, 4, 1002.6387, 26.873327
2025-12-25T01:02:56Z, 32.60073, 31, 38.600002, 38.562, 37.812, 36.85, 33, 30, 29.87, 4, 1002.7656, 26.903109
2025-12-25T01:03:01Z, 32.60073, 30, 38.600002, 38.687, 37.593, 36.85, 33, 30, 29.88, 4, 1002.6362, 27.008135
2025-12-25T01:03:06Z, 32.539684, 30, 38.600002, 38.656, 37.562, 37, 33, 30, 29.87, 4, 1002.68896, 27.41884
2025-12-25T01:03:11Z, 32.60073, 31, 38.600002, 38.562, 37.656, 36.91, 33, 30, 29.87, 4, 1002.6196, 26.913036
2025-12-25T01:03:16Z, 32.60073, 31, 38.600002, 38.687, 37.625, 37.04, 33, 30, 29.88, 4, 1002.6787, 26.950642
2025-12-25T01:03:21Z, 32.60073, 30, 38.600002, 38.812, 37.625, 36.88, 33, 30, 29.87, 4, 1002.8384, 26.960587
2025-12-25T01:03:26Z, 32.60073, 29, 38.600002, 38.593, 37.656, 36.94, 33, 30, 29.87, 4, 1002.82324, 27.66362
2025-12-25T01:03:31Z, 32.66178, 31, 38.600002, 38.562, 37.625, 36.91, 33, 30, 29.87, 4, 1002.8618, 27.255934
2025-12-25T01:03:36Z, 32.60073, 30, 38.600002, 38.937, 37.812, 36.88, 33, 30, 29.86, 4, 1002.7949, 26.817938
2025-12-25T01:03:41Z, 32.60073, 29, 38.600002, 38.75, 37.5, 36.88, 33, 30, 29.87, 4, 1002.9424, 26.958323
2025-12-25T01:03:46Z, 32.60073, 31, 38.600002, 38.718, 37.531, 36.88, 33, 30, 29.87, 4, 1002.48145, 27.293432
2025-12-25T01:03:51Z, 32.60073, 29, 38.600002, 38.718, 37.656, 37.04, 33, 30, 29.87, 4, 1002.7925, 26.865486
2025-12-25T01:03:56Z, 32.60073, 31, 38.600002, 38.562, 37.656, 36.97, 33, 30, 29.87, 4, 1002.6504, 27.245884
2025-12-25T01:04:01Z, 32.60073, 31, 38.600002, 38.875, 37.468, 36.91, 33, 30, 29.87, 4, 1002.7002, 26.960587
2025-12-25T01:04:06Z, 32.539684, 30, 38.600002, 38.812, 37.593, 36.88, 33, 30, 29.88, 4, 1002.8169, 27.293432
2025-12-25T01:04:11Z, 32.60073, 30, 38.600002, 38.75, 37.562, 37.07, 33, 30, 29.87, 4, 1002.7119, 26.980476
2025-12-25T01:04:16Z, 32.60073, 30, 38.600002, 38.593, 37.781, 37, 33, 30, 29.87, 4, 1002.8115, 26.845667
2025-12-25T01:04:21Z, 32.60073, 29, 38.600002, 38.531, 37.781, 36.88, 33, 30, 29.87, 4, 1002.63135, 27.283365
2025-12-25T01:04:26Z, 32.60073, 29, 38.600002, 38.843, 37.5, 36.91, 33, 30, 29.87, 4, 1003.0112, 27.198334
2025-12-25T01:04:31Z, 32.60073, 29, 38.600002, 38.75, 37.593, 36.85, 33, 30, 29.87, 4, 1002.9116, 26.950642
2025-12-25T01:04:36Z, 32.539684, 31, 38.600002, 38.687, 37.656, 36.91, 33, 30, 29.87, 4, 1002.8618, 26.980476
2025-12-25T01:04:41Z, 32.60073, 31, 38.600002, 38.718, 37.656, 37.07, 33, 30, 29.87, 4, 1002.8384, 26.8634
2025-12-25T01:04:46Z, 32.60073, 30, 38.600002, 38.75, 37.531, 36.97, 33, 30, 29.87, 4, 1002.78467, 27.025745
2025-12-25T01:04:51Z, 32.60073, 30, 38.600002, 38.687, 37.656, 36.88, 33, 30, 29.87, 4, 1002.82715, 27.008135
2025-12-25T01:04:56Z, 32.60073, 30, 38.600002, 38.625, 37.812, 36.97, 33, 30, 29.87, 4, 1002.5737, 26.770388
2025-12-25T01:05:01Z, 32.60073, 30, 38.600002, 38.875, 37.562, 37.1, 33, 30, 29.87, 4, 1002.87695, 27.015764
2025-12-25T01:05:06Z, 32.60073, 30, 38.600002, 38.562, 37.75, 37, 33, 30, 29.87, 4, 1002.9116, 27.208366
2025-12-25T01:05:11Z, 32.60073, 30, 38.600002, 38.656, 37.562, 36.91, 33, 30, 29.86, 4, 1002.66064, 27.303501
2025-12-25T01:05:16Z, 32.60073, 30, 38.600002, 38.5, 37.531, 36.88, 33, 30, 29.87, 4, 1002.9844, 26.903109
2025-12-25T01:05:21Z, 32.66178, 30, 38.600002, 39, 37.656, 36.91, 33, 30, 29.87, 4, 1002.67334, 26.913036
2025-12-25T01:05:26Z, 32.60073, 29, 38.600002, 38.718, 37.656, 36.82, 33, 30, 29.87, 4, 1002.854, 26.817938
2025-12-25T01:05:31Z, 32.60073, 29, 38.600002, 38.937, 37.812, 36.91, 33, 30, 29.87, 4, 1002.62354, 27.293432
2025-12-25T01:05:36Z, 32.60073, 30, 38.600002, 38.562, 37.75, 36.94, 33, 30, 29.87, 4, 1002.83496, 26.865486
2025-12-25T01:05:41Z, 32.60073, 30, 38.600002, 39, 37.656, 36.85, 33, 30, 29.87, 4, 1002.92334, 27.42596
2025-12-25T01:05:46Z, 32.60073, 31, 38.600002, 38.75, 37.5, 37.13, 33, 30, 29.87, 4, 1002.7002, 27.463356
2025-12-25T01:05:51Z, 32.66178, 31, 38.600002, 38.656, 37.687, 36.88, 33, 30, 29.87, 4, 1002.73486, 27.711153
2025-12-25T01:05:56Z, 32.60073, 30, 38.600002, 38.593, 37.625, 36.88, 33, 30, 29.87, 4, 1002.77344, 26.89318
2025-12-25T01:06:01Z, 32.539684, 30, 38.600002, 38.531, 37.468, 36.91, 33, 30, 29.88, 4, 1002.65967, 26.780262
2025-12-25T01:06:06Z, 32.66178, 31, 38.600002, 38.562, 37.656, 36.85, 33, 30, 29.87, 4, 1002.8384, 26.913036
2025-12-25T01:06:11Z, 32.60073, 28, 38.5, 38.593, 37.593, 37.07, 33, 30, 29.87, 4, 1002.7925, 27.130754
2025-12-25T01:06:16Z, 32.60073, 29, 38.600002, 38.781, 37.437, 37.13, 33, 30, 29.87, 4, 1002.7158, 26.845667
2025-12-25T01:06:21Z, 32.60073, 31, 38.600002, 38.812, 37.5, 36.94, 33, 30, 29.87, 4, 1002.77734, 27.493769
2025-12-25T01:06:26Z, 32.60073, 29, 38.600002, 38.687, 37.625, 36.85, 33, 30, 29.87, 4, 1002.8926, 26.817938
2025-12-25T01:06:31Z, 32.60073, 30, 38.600002, 38.656, 37.531, 37, 33, 30, 29.87, 4, 1002.83105, 26.998173
2025-12-25T01:06:36Z, 32.60073, 30, 38.600002, 38.875, 37.562, 36.97, 33, 30, 29.87, 4, 1002.7041, 26.845667
2025-12-25T01:06:41Z, 32.60073, 31, 38.5, 38.843, 37.5, 36.91, 33, 30, 29.87, 4, 1002.91943, 27.008135
2025-12-25T01:06:46Z, 32.60073, 30, 38.600002, 38.75, 37.562, 36.91, 33, 30, 29.87, 4, 1002.7197, 26.817938
2025-12-25T01:06:51Z, 32.60073, 30, 38.600002, 38.718, 37.625, 36.91, 33, 30, 29.86, 4, 1002.8335, 27.225782
2025-12-25T01:06:56Z, 32.66178, 30, 38.600002, 38.718, 37.75, 36.94, 33, 30, 29.87, 4, 1003.03516, 26.798153
2025-12-25T01:07:01Z, 32.60073, 32, 38.600002, 38.656, 37.687, 36.94, 33, 30, 29.87, 4, 1002.9346, 27.140768
2025-12-25T01:07:06Z, 32.60073, 30, 38.600002, 38.781, 37.656, 36.91, 33, 30, 29.87, 4, 1002.73486, 27.065664
2025-12-25T01:07:11Z, 32.60073, 30, 38.600002, 38.75, 37.562, 36.88, 33, 30, 29.87, 4, 1002.7197, 27.140768
2025-12-25T01:07:16Z, 32.539684, 30, 38.600002, 38.75, 37.531, 36.88, 33, 30, 29.87, 4, 1002.66943, 26.865486
2025-12-25T01:07:21Z, 32.60073, 30, 38.600002, 38.593, 37.593, 37, 33, 30, 29.87, 4, 1002.62744, 26.940697
2025-12-25T01:07:26Z, 32.60073, 30, 38.600002, 38.593, 37.937, 37.04, 33, 30, 29.88, 4, 1002.7749, 26.722837
2025-12-25T01:07:31Z, 32.60073, 30, 38.600002, 38.625, 37.781, 36.91, 33, 30, 29.87, 4, 1002.9844, 27.273296
2025-12-25T01:07:36Z, 32.60073, 29, 38.600002, 38.718, 37.656, 36.88, 33, 30, 29.87, 4, 1002.87695, 26.913036
2025-12-25T01:07:41Z, 32.539684, 31, 38.600002, 38.593, 37.437, 36.88, 33, 30, 29.87, 4, 1002.8154, 26.932892
2025-12-25T01:07:46Z, 32.539684, 30, 38.600002, 38.718, 37.656, 37.04, 33, 30, 29.87, 4, 1002.78467, 27.113232
2025-12-25T01:07:51Z, 32.60073, 29, 38.600002, 38.625, 37.656, 37, 33, 30, 29.88, 4, 1002.7749, 26.950642
2025-12-25T01:07:56Z, 32.60073, 31, 38.600002, 38.875, 37.625, 36.88, 33, 30, 29.87, 4, 1002.708, 27.57873
2025-12-25T01:08:01Z, 32.539684, 30, 38.600002, 38.968, 37.562, 37.07, 33, 30, 29.88, 4, 1002.93604, 27.731604
2025-12-25T01:08:06Z, 32.66178, 29, 38.600002, 38.562, 37.843, 36.97, 33, 30, 29.87, 4, 1002.7656, 27.901281
2025-12-25T01:08:11Z, 32.60073, 29, 38.600002, 38.437, 37.562, 36.88, 33, 30, 29.87, 4, 1002.9844, 26.750639
2025-12-25T01:08:16Z, 32.60073, 31, 38.600002, 38.5, 37.593, 36.97, 33, 30, 29.87, 4, 1002.96924, 26.83772
2025-12-25T01:08:21Z, 32.60073, 31, 38.600002, 38.875, 37.75, 36.88, 33, 30, 29.87, 4, 1002.93066, 27.283365
2025-12-25T01:08:26Z, 32.60073, 30, 38.600002, 38.812, 37.687, 36.88, 33, 30, 29.87, 4, 1002.6045, 26.778368
2025-12-25T01:08:31Z, 32.66178, 30, 38.600002, 38.593, 37.468, 37.04, 33, 30, 29.87, 4, 1003.0503, 27.008135
2025-12-25T01:08:36Z, 32.60073, 31, 38.600002, 38.562, 37.5, 36.88, 33, 30, 29.88, 4, 1002.813, 27.045706
2025-12-25T01:08:41Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.91, 33, 30, 29.87, 4, 1002.78076, 26.960587
2025-12-25T01:08:46Z, 32.60073, 30, 38.600002, 38.781, 37.906, 36.94, 33, 30, 29.88, 4, 1002.79785, 27.150784
2025-12-25T01:08:51Z, 32.60073, 30, 38.600002, 38.562, 37.781, 37.07, 33, 30, 29.88, 4, 1002.65576, 26.82783
2025-12-25T01:08:56Z, 32.66178, 31, 38.5, 38.625, 37.562, 36.94, 33, 30, 29.87, 4, 1002.86914, 26.895216
2025-12-25T01:09:01Z, 32.66178, 30, 38.600002, 38.562, 37.687, 36.91, 33, 30, 29.87, 4, 1002.7002, 27.130754
2025-12-25T01:09:06Z, 32.60073, 30, 38.600002, 38.562, 37.687, 36.94, 33, 30, 29.88, 4, 1002.8862, 26.998173
2025-12-25T01:09:11Z, 32.60073, 30, 38.600002, 38.843, 37.5, 36.85, 33, 30, 29.87, 4, 1002.7964, 26.960587
2025-12-25T01:09:16Z, 32.60073, 29, 38.600002, 38.625, 37.562, 37.04, 33, 30, 29.87, 4, 1002.78076, 26.790136
2025-12-25T01:09:21Z, 32.60073, 31, 38.600002, 38.843, 37.531, 37.07, 33, 30, 29.87, 4, 1002.82715, 26.978249
2025-12-25T01:09:26Z, 32.66178, 30, 38.600002, 38.718, 37.906, 36.91, 33, 30, 29.87, 4, 1002.9502, 26.865486
2025-12-25T01:09:31Z, 32.60073, 30, 38.600002, 38.875, 37.781, 36.88, 33, 30, 29.88, 4, 1002.98584, 27.53118
2025-12-25T01:09:36Z, 32.60073, 29, 38.600002, 38.687, 37.718, 37.07, 33, 30, 29.87, 4, 1003.06934, 27.273296
2025-12-25T01:09:41Z, 32.60073, 30, 38.600002, 38.656, 37.656, 37.04, 33, 30, 29.88, 4, 1002.93604, 27.008135
2025-12-25T01:09:46Z, 32.66178, 31, 38.600002, 38.625, 37.687, 36.97, 33, 30, 29.88, 4, 1002.84375, 26.913036
2025-12-25T01:09:51Z, 32.60073, 31, 38.600002, 38.781, 37.656, 36.88, 33, 30, 29.88, 4, 1002.5635, 26.998173
2025-12-25T01:09:56Z, 32.60073, 31, 38.600002, 38.687, 37.593, 36.88, 33, 30, 29.88, 4, 1002.7671, 27.168236
2025-12-25T01:10:01Z, 32.60073, 30, 38.600002, 38.812, 37.625, 37.13, 33, 30, 29.87, 4, 1002.8579, 27.073242
2025-12-25T01:10:06Z, 32.66178, 30, 38.600002, 38.656, 37.625, 37.04, 33, 30, 29.87, 4, 1003.01904, 27.235832
2025-12-25T01:10:11Z, 32.60073, 30, 38.600002, 38.75, 37.812, 36.97, 33, 30, 29.88, 4, 1002.8667, 27.055685
2025-12-25T01:10:16Z, 32.60073, 31, 38.5, 38.812, 37.75, 36.91, 33, 30, 29.88, 4, 1002.6172, 26.913036
2025-12-25T01:10:21Z, 32.60073, 30, 38.600002, 38.812, 37.5, 36.91, 33, 30, 29.88, 4, 1002.65967, 27.293432
2025-12-25T01:10:26Z, 32.60073, 29, 38.600002, 38.656, 37.531, 37.1, 33, 30, 29.87, 4, 1002.7505, 27.093237
2025-12-25T01:10:31Z, 32.66178, 30, 38.600002, 38.531, 37.656, 37.07, 33, 30, 29.87, 4, 1002.76953, 27.748442
2025-12-25T01:10:36Z, 32.60073, 31, 38.600002, 38.625, 37.531, 36.88, 33, 30, 29.88, 4, 1002.771, 26.817938
2025-12-25T01:10:41Z, 32.60073, 30, 38.600002, 38.75, 37.656, 36.91, 33, 30, 29.87, 4, 1002.68506, 27.398634
2025-12-25T01:10:46Z, 32.66178, 31, 38.600002, 38.656, 37.656, 36.88, 33, 30, 29.88, 4, 1002.9321, 26.922964
2025-12-25T01:10:51Z, 32.66178, 30, 38.600002, 38.656, 37.812, 37, 33, 30, 29.88, 4, 1002.90137, 26.798153
2025-12-25T01:10:56Z, 32.66178, 30, 38.600002, 38.593, 37.75, 37.04, 33, 30, 29.88, 4, 1002.64795, 26.922964
2025-12-25T01:11:01Z, 32.60073, 29, 38.600002, 38.625, 37.75, 36.88, 33, 30, 29.88, 4, 1002.6787, 27.795956
2025-12-25T01:11:06Z, 32.66178, 30, 38.600002, 38.75, 37.656, 37.04, 33, 30, 29.87, 4, 1002.62744, 27.208366
2025-12-25T01:11:11Z, 32.60073, 29, 38.600002, 38.531, 37.656, 37.07, 33, 30, 29.88, 4, 1002.79395, 27.008135
2025-12-25T01:11:16Z, 32.66178, 31, 38.600002, 38.625, 37.468, 36.94, 33, 30, 29.87, 4, 1002.66943, 26.903109
2025-12-25T01:11:21Z, 32.60073, 30, 38.5, 38.531, 37.562, 36.85, 33, 30, 29.88, 4, 1003.0088, 26.970531
2025-12-25T01:11:26Z, 32.539684, 30, 38.600002, 38.875, 37.625, 36.85, 33, 30, 29.88, 4, 1003.04004, 27.065664
2025-12-25T01:11:31Z, 32.539684, 30, 38.600002, 38.625, 37.75, 37.1, 33, 30, 29.88, 4, 1002.5713, 27.283365
2025-12-25T01:11:36Z, 32.60073, 31, 38.600002, 38.656, 37.562, 37, 33, 30, 29.88, 4, 1002.84375, 26.750639
2025-12-25T01:11:41Z, 32.60073, 31, 38.600002, 38.531, 37.593, 36.97, 33, 30, 29.88, 4, 1002.98584, 26.98821
2025-12-25T01:11:46Z, 32.60073, 32, 38.600002, 38.5, 37.718, 36.88, 33, 30, 29.87, 4, 1002.67725, 26.960587
2025-12-25T01:11:51Z, 32.66178, 31, 38.600002, 38.812, 37.5, 36.91, 33, 30, 29.88, 4, 1002.8286, 27.398634
2025-12-25T01:11:56Z, 32.60073, 31, 38.600002, 38.593, 37.625, 37.04, 33, 30, 29.88, 4, 1002.9282, 27.653414
2025-12-25T01:12:01Z, 32.60073, 30, 38.600002, 38.562, 37.5, 36.94, 33, 30, 29.87, 4, 1002.5581, 26.922964
2025-12-25T01:12:06Z, 32.60073, 31, 38.600002, 38.562, 37.625, 36.88, 33, 30, 29.88, 4, 1002.6748, 26.788261
2025-12-25T01:12:11Z, 32.66178, 31, 38.600002, 38.968, 37.812, 36.94, 33, 30, 29.88, 4, 1002.6865, 26.835758
2025-12-25T01:12:16Z, 32.60073, 30, 38.600002, 38.875, 37.75, 37, 33, 30, 29.87, 4, 1002.73096, 27.565136
2025-12-25T01:12:21Z, 32.60073, 30, 38.600002, 38.625, 37.531, 37.04, 33, 30, 29.88, 4, 1002.625, 27.446201
2025-12-25T01:12:26Z, 32.60073, 30, 38.600002, 38.625, 37.718, 36.91, 33, 30, 29.87, 4, 1002.8501, 26.89318
2025-12-25T01:12:31Z, 32.60073, 30, 38.600002, 38.75, 37.531, 36.97, 33, 30, 29.87, 4, 1002.7158, 27.198334
2025-12-25T01:12:36Z, 32.539684, 30, 38.600002, 38.625, 37.437, 36.88, 33, 30, 29.87, 4, 1002.68506, 26.788261
2025-12-25T01:12:41Z, 32.60073, 31, 38.600002, 38.812, 37.656, 37.04, 33, 30, 29.88, 4, 1002.6787, 27.313568
2025-12-25T01:12:46Z, 32.66178, 30, 38.5, 38.718, 37.625, 36.94, 33, 30, 29.88, 4, 1002.959, 27.008135
2025-12-25T01:12:51Z, 32.60073, 31, 38.600002, 38.656, 37.593, 36.91, 33, 30, 29.87, 4, 1002.8579, 27.113232
2025-12-25T01:12:56Z, 32.60073, 30, 38.600002, 38.843, 37.718, 36.91, 33, 30, 29.87, 4, 1002.6045, 27.673828
2025-12-25T01:13:01Z, 32.66178, 29, 38.600002, 38.75, 37.718, 36.85, 33, 30, 29.88, 4, 1002.8706, 27.41584
2025-12-25T01:13:06Z, 32.539684, 30, 38.600002, 38.593, 37.5, 37.04, 33, 30, 29.87, 4, 1002.9077, 27.483631
2025-12-25T01:13:11Z, 32.60073, 29, 38.600002, 38.875, 37.687, 36.91, 33, 30, 29.87, 4, 1002.7002, 27.008135
2025-12-25T01:13:16Z, 32.66178, 30, 38.600002, 38.781, 37.5, 36.94, 33, 30, 29.87, 4, 1002.82324, 26.913036
2025-12-25T01:13:21Z, 32.60073, 31, 38.600002, 38.718, 37.5, 36.91, 33, 30, 29.87, 4, 1002.5928, 27.986013
2025-12-25T01:13:26Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.88, 33, 30, 29.87, 4, 1002.87305, 27.283365
2025-12-25T01:13:31Z, 32.60073, 29, 38.600002, 38.625, 37.875, 36.88, 33, 30, 29.88, 4, 1002.7207, 27.673828
2025-12-25T01:13:36Z, 32.60073, 31, 38.600002, 38.625, 37.843, 36.88, 33, 30, 29.88, 4, 1002.813, 26.913036
2025-12-25T01:13:41Z, 32.539684, 31, 38.600002, 38.875, 37.625, 36.88, 33, 30, 29.88, 4, 1002.7593, 26.98821
2025-12-25T01:13:46Z, 32.60073, 30, 38.600002, 38.687, 37.531, 36.91, 33, 30, 29.87, 4, 1002.7041, 27.008135
2025-12-25T01:13:51Z, 32.60073, 30, 38.600002, 38.687, 37.656, 37.1, 33, 30, 29.87, 4, 1002.896, 26.82783
2025-12-25T01:13:56Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.94, 33, 30, 29.88, 4, 1002.74023, 27.673828
2025-12-25T01:14:01Z, 32.60073, 30, 38.600002, 38.593, 37.656, 37, 33, 30, 29.88, 4, 1002.83984, 27.075645
2025-12-25T01:14:06Z, 32.60073, 30, 38.600002, 38.875, 37.625, 36.94, 33, 30, 29.87, 4, 1002.9116, 26.865486
2025-12-25T01:14:11Z, 32.60073, 31, 38.600002, 38.75, 37.593, 37.07, 33, 30, 29.88, 4, 1002.7822, 27.66362
2025-12-25T01:14:16Z, 32.66178, 30, 38.600002, 38.593, 37.718, 36.97, 33, 30, 29.88, 4, 1002.9512, 26.815937
2025-12-25T01:14:21Z, 32.66178, 29, 38.5, 38.687, 37.812, 37.04, 33, 30, 29.87, 4, 1002.8462, 27.14817
2025-12-25T01:14:26Z, 32.66178, 30, 38.600002, 38.562, 37.468, 36.94, 33, 30, 29.87, 4, 1002.6963, 26.825848
2025-12-25T01:14:31Z, 32.60073, 30, 38.600002, 38.875, 37.531, 36.94, 33, 30, 29.88, 4, 1002.7246, 27.055685
2025-12-25T01:14:36Z, 32.539684, 31, 38.600002, 38.843, 37.656, 36.85, 33, 30, 29.87, 4, 1002.7656, 26.89318
2025-12-25T01:14:41Z, 32.539684, 30, 38.600002, 38.781, 37.625, 37.07, 33, 30, 29.88, 4, 1002.7671, 27.140768
2025-12-25T01:14:46Z, 32.60073, 31, 38.600002, 38.75, 37.875, 37, 33, 30, 29.87, 4, 1002.9385, 27.045706
2025-12-25T01:14:51Z, 32.539684, 29, 38.600002, 39.031, 37.843, 36.91, 33, 30, 29.87, 4, 1002.81934, 26.922964
2025-12-25T01:14:56Z, 32.60073, 30, 38.600002, 38.781, 37.531, 36.88, 33, 30, 29.88, 4, 1002.83594, 26.798153
2025-12-25T01:15:01Z, 32.60073, 31, 38.600002, 38.937, 37.531, 36.88, 33, 30, 29.87, 4, 1002.7427, 26.875397
2025-12-25T01:15:06Z, 32.66178, 30, 38.600002, 38.687, 37.656, 37, 33, 30, 29.87, 4, 1002.81934, 27.558384
2025-12-25T01:15:11Z, 32.60073, 29, 38.600002, 38.875, 37.531, 37, 33, 30, 29.88, 4, 1002.70557, 27.150784
2025-12-25T01:15:16Z, 32.60073, 29, 38.600002, 38.625, 37.5, 36.94, 33, 30, 29.87, 4, 1002.72314, 26.780262
2025-12-25T01:15:21Z, 32.60073, 30, 38.600002, 38.562, 37.562, 36.88, 33, 30, 29.88, 4, 1002.959, 27.41584
2025-12-25T01:15:26Z, 32.60073, 30, 38.600002, 38.687, 37.562, 36.91, 33, 30, 29.87, 4, 1002.82324, 26.815937
2025-12-25T01:15:31Z, 32.66178, 30, 38.600002, 38.656, 37.468, 36.88, 33, 30, 29.87, 4, 1002.8579, 28.767467
2025-12-25T01:15:36Z, 32.60073, 30, 38.600002, 38.687, 37.562, 36.88, 33, 30, 29.87, 4, 1002.896, 26.730888
2025-12-25T01:15:41Z, 32.60073, 30, 38.600002, 38.656, 37.718, 36.91, 33, 30, 29.87, 4, 1002.8579, 27.005785
2025-12-25T01:15:46Z, 32.60073, 29, 38.600002, 38.625, 37.625, 37.04, 33, 30, 29.88, 4, 1002.8823, 27.113232
2025-12-25T01:15:51Z, 32.60073, 30, 38.600002, 38.656, 37.468, 37, 33, 30, 29.88, 4, 1002.917, 27.398634
2025-12-25T01:15:56Z, 32.66178, 30, 38.600002, 38.593, 37.656, 36.94, 33, 30, 29.88, 4, 1002.69385, 27.225782
2025-12-25T01:16:01Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.88, 33, 30, 29.88, 4, 1002.54785, 26.998173
2025-12-25T01:16:06Z, 32.66178, 29, 38.600002, 38.687, 37.937, 36.88, 33, 30, 29.88, 4, 1002.8208, 26.808044
2025-12-25T01:16:11Z, 32.66178, 30, 38.600002, 38.75, 37.875, 37.04, 33, 30, 29.88, 4, 1002.65186, 27.42596
2025-12-25T01:16:16Z, 32.60073, 30, 38.600002, 38.625, 37.625, 37, 33, 30, 29.87, 4, 1002.8887, 26.82783
2025-12-25T01:16:21Z, 32.66178, 31, 38.600002, 38.625, 37.812, 36.97, 33, 30, 29.87, 4, 1002.7466, 26.970531
2025-12-25T01:16:26Z, 32.60073, 31, 38.600002, 38.75, 37.718, 36.85, 33, 30, 29.88, 4, 1002.9629, 26.817938
2025-12-25T01:16:31Z, 32.60073, 31, 38.600002, 38.718, 37.562, 37.1, 33, 30, 29.87, 4, 1002.4658, 26.885307
2025-12-25T01:16:36Z, 32.60073, 29, 38.600002, 38.687, 37.75, 37.04, 33, 30, 29.87, 4, 1002.8462, 26.865486
2025-12-25T01:16:41Z, 32.60073, 30, 38.600002, 38.593, 37.656, 36.91, 33, 30, 29.87, 4, 1002.7925, 27.340982
2025-12-25T01:16:46Z, 32.60073, 31, 38.600002, 38.656, 37.968, 36.88, 33, 30, 29.87, 4, 1003.1387, 26.958323
2025-12-25T01:16:51Z, 32.60073, 29, 38.600002, 38.718, 37.843, 36.88, 33, 30, 29.88, 4, 1002.74756, 26.913036
2025-12-25T01:16:56Z, 32.66178, 30, 38.600002, 38.687, 37.625, 37.04, 33, 30, 29.88, 4, 1002.99756, 26.817938
2025-12-25T01:17:01Z, 32.66178, 29, 38.600002, 38.625, 37.781, 36.97, 33, 30, 29.88, 4, 1002.959, 26.817938
2025-12-25T01:17:06Z, 32.60073, 29, 38.600002, 38.593, 37.656, 37.13, 33, 30, 29.87, 4, 1002.7197, 27.351067
2025-12-25T01:17:11Z, 32.60073, 31, 38.600002, 38.812, 37.5, 36.85, 33, 30, 29.88, 4, 1002.917, 27.008135
2025-12-25T01:17:16Z, 32.66178, 29, 38.600002, 38.875, 37.687, 37.1, 33, 30, 29.88, 4, 1002.60205, 26.950642
2025-12-25T01:17:21Z, 32.60073, 31, 38.600002, 38.593, 37.593, 36.94, 33, 30, 29.88, 4, 1002.8286, 26.817938
2025-12-25T01:17:26Z, 32.66178, 29, 38.600002, 38.562, 37.906, 36.94, 33, 30, 29.88, 4, 1002.75146, 26.835758
2025-12-25T01:17:31Z, 32.60073, 29, 38.600002, 39, 37.875, 36.94, 33, 30, 29.88, 4, 1002.7783, 27.055685
2025-12-25T01:17:36Z, 32.66178, 31, 38.600002, 38.812, 37.5, 36.88, 33, 30, 29.88, 4, 1002.6211, 27.632998
2025-12-25T01:17:41Z, 32.60073, 30, 38.600002, 38.531, 37.781, 37, 33, 30, 29.88, 4, 1002.80176, 26.930752
2025-12-25T01:17:46Z, 32.60073, 30, 38.600002, 38.562, 37.687, 36.94, 33, 30, 29.88, 4, 1002.7749, 27.313568
2025-12-25T01:17:51Z, 32.60073, 30, 38.600002, 38.5, 37.5, 36.88, 33, 30, 29.88, 4, 1002.9053, 27.605898
2025-12-25T01:17:56Z, 32.60073, 30, 38.600002, 38.906, 37.687, 36.88, 33, 30, 29.87, 4, 1002.854, 26.808044
2025-12-25T01:18:01Z, 32.66178, 30, 38.600002, 38.75, 37.656, 36.91, 33, 30, 29.87, 4, 1002.854, 26.885307
2025-12-25T01:18:06Z, 32.60073, 30, 38.600002, 38.75, 37.468, 37.1, 33, 30, 29.87, 4, 1002.666, 26.808044
2025-12-25T01:18:11Z, 32.60073, 29, 38.600002, 38.562, 37.625, 36.88, 33, 30, 29.87, 4, 1002.72705, 27.599075
2025-12-25T01:18:16Z, 32.60073, 30, 38.600002, 38.656, 37.656, 36.88, 33, 30, 29.88, 4, 1002.8862, 27.255934
2025-12-25T01:18:21Z, 32.60073, 30, 38.600002, 38.843, 37.781, 36.94, 33, 30, 29.88, 4, 1002.79785, 26.875397
2025-12-25T01:18:26Z, 32.66178, 31, 38.600002, 38.562, 37.562, 37.04, 33, 30, 29.87, 4, 1002.7466, 26.798153
2025-12-25T01:18:31Z, 32.66178, 29, 38.600002, 38.625, 37.5, 36.94, 33, 30, 29.87, 4, 1002.72705, 27.083239
2025-12-25T01:18:36Z, 32.539684, 31, 38.600002, 38.593, 37.656, 36.88, 33, 30, 29.87, 4, 1002.54297, 26.750639
2025-12-25T01:18:41Z, 32.60073, 31, 38.600002, 38.718, 37.468, 37.13, 33, 30, 29.87, 4, 1002.83105, 26.855577
2025-12-25T01:18:46Z, 32.60073, 31, 38.600002, 38.843, 37.968, 37.1, 33, 30, 29.87, 4, 1002.83496, 26.845667
2025-12-25T01:18:51Z, 32.60073, 30, 38.600002, 38.687, 37.593, 37.04, 33, 30, 29.87, 4, 1002.896, 27.055685
2025-12-25T01:18:56Z, 32.60073, 28, 38.600002, 38.812, 37.781, 36.91, 33, 30, 29.88, 4, 1002.771, 27.14817
2025-12-25T01:19:01Z, 32.60073, 29, 38.600002, 38.75, 37.75, 36.91, 33, 30, 29.87, 4, 1002.43164, 27.320812
2025-12-25T01:19:06Z, 32.66178, 30, 38.600002, 38.625, 37.531, 36.88, 33, 30, 29.87, 4, 1002.52, 26.885307
2025-12-25T01:19:11Z, 32.60073, 30, 38.600002, 38.656, 37.5, 36.97, 33, 30, 29.87, 4, 1002.77734, 27.045706
2025-12-25T01:19:16Z, 32.60073, 30, 38.600002, 38.687, 37.718, 36.91, 33, 30, 29.87, 4, 1002.9922, 27.293432
2025-12-25T01:19:21Z, 32.60073, 30, 38.600002, 38.875, 37.625, 36.88, 33, 30, 29.87, 4, 1002.8926, 26.883255
2025-12-25T01:19:26Z, 32.60073, 31, 38.600002, 38.531, 37.875, 36.97, 33, 30, 29.88, 4, 1002.98584, 28.52972
2025-12-25T01:19:31Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.97, 33, 30, 29.88, 4, 1002.5249, 26.970531
2025-12-25T01:19:36Z, 32.60073, 30, 38.600002, 38.593, 37.625, 36.88, 33, 30, 29.87, 4, 1002.62744, 26.770388
2025-12-25T01:19:41Z, 32.66178, 30, 38.600002, 38.875, 37.812, 36.82, 33, 30, 29.88, 4, 1002.8091, 27.521025
2025-12-25T01:19:46Z, 32.60073, 30, 38.600002, 39.25, 37.656, 36.91, 33, 30, 29.87, 4, 1002.8081, 27.150784
2025-12-25T01:19:51Z, 32.60073, 31, 38.600002, 38.843, 37.562, 36.97, 33, 30, 29.87, 4, 1002.63135, 27.103235
2025-12-25T01:19:56Z, 32.60073, 29, 38.600002, 38.562, 37.437, 36.97, 33, 30, 29.87, 4, 1002.4468, 26.960587
2025-12-25T01:20:01Z, 32.60073, 30, 38.600002, 39.093, 37.656, 36.91, 33, 30, 29.88, 4, 1002.959, 28.043877
2025-12-25T01:20:06Z, 32.66178, 30, 38.600002, 38.843, 37.968, 36.91, 33, 30, 29.88, 4, 1002.79395, 27.41584
2025-12-25T01:20:11Z, 32.539684, 30, 38.600002, 38.718, 37.906, 36.88, 33, 30, 29.88, 4, 1002.7285, 27.43608
2025-12-25T01:20:16Z, 32.60073, 30, 38.600002, 38.843, 37.718, 36.91, 33, 30, 29.88, 4, 1002.5249, 27.673828
2025-12-25T01:20:21Z, 32.60073, 30, 38.600002, 38.718, 37.687, 36.88, 33, 30, 29.88, 4, 1002.70557, 26.940697
2025-12-25T01:20:26Z, 32.60073, 30, 38.600002, 38.687, 37.593, 37.07, 33, 30, 29.87, 4, 1002.8618, 26.930752
2025-12-25T01:20:31Z, 32.60073, 30, 38.600002, 38.625, 37.781, 36.94, 33, 30, 29.87, 4, 1002.66943, 27.62628
2025-12-25T01:20:36Z, 32.60073, 30, 38.600002, 38.843, 37.656, 36.91, 33, 30, 29.87, 4, 1002.6006, 28.043877
2025-12-25T01:20:41Z, 32.60073, 30, 38.600002, 38.75, 37.406, 36.82, 33, 30, 29.87, 4, 1002.87305, 27.245884
2025-12-25T01:20:46Z, 32.539684, 31, 38.600002, 38.781, 37.906, 36.91, 33, 30, 29.87, 4, 1002.7925, 26.865486
2025-12-25T01:20:51Z, 32.60073, 30, 38.600002, 38.687, 37.531, 36.79, 33, 30, 29.87, 4, 1002.9424, 26.960587
2025-12-25T01:20:56Z, 32.539684, 30, 38.600002, 38.718, 37.593, 36.94, 33, 30, 29.87, 4, 1002.9116, 27.225782
2025-12-25T01:21:01Z, 32.66178, 30, 38.600002, 38.531, 37.718, 36.91, 33, 30, 29.88, 4, 1002.7134, 26.960587
2025-12-25T01:21:06Z, 32.66178, 29, 38.600002, 38.625, 37.562, 36.91, 33, 30, 29.87, 4, 1002.8579, 26.865486
2025-12-25T01:21:11Z, 32.66178, 29, 38.600002, 38.687, 37.5, 36.94, 33, 30, 29.87, 4, 1002.58887, 26.98821
2025-12-25T01:21:16Z, 32.60073, 29, 38.600002, 38.656, 37.437, 36.91, 33, 30, 29.87, 4, 1002.63135, 26.903109
2025-12-25T01:21:21Z, 32.60073, 30, 38.600002, 38.625, 37.437, 36.94, 33, 30, 29.87, 4, 1002.6621, 27.853748
2025-12-25T01:21:26Z, 32.66178, 30, 38.600002, 38.656, 37.625, 37, 33, 30, 29.87, 4, 1002.7388, 26.913036
2025-12-25T01:21:31Z, 32.60073, 31, 38.600002, 38.625, 37.875, 36.88, 33, 30, 29.87, 4, 1002.77344, 27.493769
2025-12-25T01:21:36Z, 32.66178, 31, 38.7, 38.625, 37.812, 36.88, 33, 30, 29.87, 4, 1002.7656, 26.798153
2025-12-25T01:21:41Z, 32.60073, 30, 38.600002, 38.531, 37.406, 36.91, 33, 30, 29.87, 4, 1002.9922, 27.653414
2025-12-25T01:21:46Z, 32.60073, 29, 38.600002, 38.687, 37.718, 36.91, 33, 30, 29.87, 4, 1002.58105, 27.768929
2025-12-25T01:21:51Z, 32.60073, 30, 38.600002, 38.593, 37.468, 36.91, 33, 30, 29.87, 4, 1002.68506, 27.045706
2025-12-25T01:21:56Z, 32.60073, 31, 38.600002, 39.187, 37.531, 36.88, 33, 30, 29.87, 4, 1002.52734, 26.913036
2025-12-25T01:22:01Z, 32.60073, 29, 38.600002, 38.843, 37.625, 36.94, 33, 30, 29.87, 4, 1002.8042, 26.920807
2025-12-25T01:22:06Z, 32.60073, 30, 38.600002, 38.875, 37.593, 37, 33, 30, 29.87, 4, 1002.7158, 26.722837
2025-12-25T01:22:11Z, 32.539684, 30, 38.600002, 38.5, 37.75, 36.97, 33, 30, 29.87, 4, 1002.96924, 27.150784
2025-12-25T01:22:16Z, 32.66178, 30, 38.600002, 38.5, 37.781, 37, 33, 30, 29.87, 4, 1002.86914, 27.293432
2025-12-25T01:22:21Z, 32.60073, 30, 38.600002, 38.718, 37.5, 36.91, 33, 30, 29.87, 4, 1002.562, 26.980476
2025-12-25T01:22:26Z, 32.539684, 31, 38.600002, 38.625, 37.531, 36.94, 33, 30, 29.87, 4, 1002.67334, 27.62628
2025-12-25T01:22:31Z, 32.539684, 30, 38.600002, 38.656, 37.656, 36.88, 33, 30, 29.87, 4, 1002.7925, 27.150784
2025-12-25T01:22:36Z, 32.66178, 30, 38.600002, 38.5, 37.562, 36.88, 33, 30, 29.87, 4, 1002.87305, 27.103235
2025-12-25T01:22:41Z, 32.60073, 30, 38.600002, 38.906, 37.562, 36.97, 33, 30, 29.87, 4, 1002.7656, 26.980476
2025-12-25T01:22:46Z, 32.60073, 30, 38.600002, 38.687, 37.781, 36.88, 33, 30, 29.87, 4, 1002.78076, 26.808044
2025-12-25T01:22:51Z, 32.60073, 29, 38.600002, 38.687, 37.687, 37.04, 33, 30, 29.87, 4, 1002.5122, 27.018097
2025-12-25T01:22:56Z, 32.66178, 30, 38.600002, 38.531, 37.593, 36.97, 33, 30, 29.87, 4, 1003.0112, 27.140768
2025-12-25T01:23:01Z, 32.60073, 31, 38.600002, 38.5, 37.687, 36.88, 33, 30, 29.87, 4, 1002.53125, 27.055685
2025-12-25T01:23:06Z, 32.66178, 30, 38.600002, 38.843, 37.656, 36.88, 33, 30, 29.87, 4, 1002.76953, 26.817938
2025-12-25T01:23:11Z, 32.60073, 31, 38.600002, 38.75, 37.468, 36.88, 33, 30, 29.87, 4, 1002.6465, 27.178268
2025-12-25T01:23:16Z, 32.66178, 30, 38.600002, 38.75, 37.531, 36.88, 33, 30, 29.87, 4, 1002.48926, 26.817938
2025-12-25T01:23:21Z, 32.60073, 31, 38.600002, 38.781, 38.031, 36.88, 33, 30, 29.87, 4, 1002.8115, 27.673828
2025-12-25T01:23:26Z, 32.60073, 31, 38.600002, 38.781, 37.812, 36.88, 33, 30, 29.87, 4, 1002.63135, 26.950642
2025-12-25T01:23:31Z, 32.60073, 31, 38.600002, 38.656, 37.718, 36.88, 33, 30, 29.87, 4, 1002.91943, 26.970531
2025-12-25T01:23:36Z, 32.60073, 31, 38.600002, 38.656, 37.562, 36.97, 33, 30, 29.87, 4, 1002.68896, 26.721014
2025-12-25T01:23:41Z, 32.60073, 31, 38.600002, 38.593, 37.656, 36.94, 33, 30, 29.86, 4, 1002.5029, 26.808044
2025-12-25T01:23:46Z, 32.60073, 30, 38.600002, 38.625, 37.656, 36.91, 33, 30, 29.87, 4, 1002.6504, 27.130754
2025-12-25T01:23:51Z, 32.60073, 31, 38.600002, 38.781, 37.562, 36.85, 33, 30, 29.86, 4, 1002.52246, 27.073242
2025-12-25T01:23:56Z, 32.60073, 30, 38.600002, 38.625, 37.5, 37.1, 33, 30, 29.87, 4, 1002.76953, 27.568558
2025-12-25T01:24:01Z, 32.60073, 30, 38.600002, 38.718, 37.656, 37, 33, 30, 29.87, 4, 1002.4082, 26.845667
2025-12-25T01:24:06Z, 32.60073, 29, 38.5, 38.625, 37.781, 36.88, 33, 30, 29.87, 4, 1002.9116, 26.847614
2025-12-25T01:24:11Z, 32.60073, 30, 38.600002, 38.593, 37.812, 36.91, 33, 30, 29.87, 4, 1002.76953, 26.865486
2025-12-25T01:24:16Z, 32.60073, 31, 38.600002, 38.875, 37.562, 36.91, 33, 30, 29.86, 4, 1002.7295, 27.103235
2025-12-25T01:24:21Z, 32.60073, 30, 38.600002, 38.718, 37.531, 37.13, 33, 30, 29.86, 4, 1002.57227, 26.883255
2025-12-25T01:24:26Z, 32.60073, 30, 38.600002, 38.593, 37.656, 37, 33, 30, 29.87, 4, 1002.708, 26.913036
2025-12-25T01:24:31Z, 32.60073, 31, 38.600002, 38.781, 37.593, 36.91, 33, 30, 29.86, 4, 1002.6416, 27.43608
2025-12-25T01:24:36Z, 32.60073, 30, 38.600002, 38.562, 37.437, 36.88, 33, 30, 29.86, 4, 1002.626, 27.235832
2025-12-25T01:24:41Z, 32.60073, 30, 38.600002, 38.906, 37.593, 36.85, 33, 30, 29.86, 4, 1002.80664, 27.66362
2025-12-25T01:24:46Z, 32.60073, 30, 38.600002, 38.75, 37.593, 36.88, 33, 30, 29.86, 4, 1002.85254, 27.025745
2025-12-25T01:24:51Z, 32.60073, 30, 38.600002, 38.656, 37.781, 36.88, 33, 30, 29.86, 4, 1002.7334, 26.968287
2025-12-25T01:24:56Z, 32.60073, 31, 38.600002, 38.593, 37.5, 36.91, 33, 30, 29.86, 4, 1002.71436, 27.208366
2025-12-25T01:25:01Z, 32.60073, 29, 38.600002, 38.625, 37.468, 36.94, 33, 30, 29.87, 4, 1002.62354, 27.37843
2025-12-25T01:25:06Z, 32.539684, 30, 38.600002, 38.593, 37.656, 36.91, 33, 30, 29.86, 4, 1002.791, 26.855577
2025-12-25T01:25:11Z, 32.60073, 30, 38.600002, 38.687, 37.5, 36.88, 33, 30, 29.86, 4, 1002.3804, 26.940697
2025-12-25T01:25:16Z, 32.60073, 30, 38.600002, 38.625, 37.937, 36.88, 33, 30, 29.86, 4, 1002.6338, 26.883255
2025-12-25T01:25:21Z, 32.60073, 29, 38.600002, 38.906, 37.562, 36.88, 33, 30, 29.86, 4, 1002.61426, 26.960587
2025-12-25T01:25:26Z, 32.60073, 30, 38.600002, 38.562, 37.687, 36.91, 33, 30, 29.86, 4, 1002.6875, 26.865486
2025-12-25T01:25:31Z, 32.60073, 29, 38.600002, 38.656, 37.562, 36.94, 33, 30, 29.86, 4, 1002.5801, 26.960587
2025-12-25T01:25:36Z, 32.60073, 29, 38.600002, 38.656, 37.5, 36.88, 33, 30, 29.86, 4, 1002.66846, 28.661793
2025-12-25T01:25:41Z, 32.60073, 30, 38.600002, 38.625, 37.5, 37.04, 33, 30, 29.86, 4, 1002.76807, 27.035725
2025-12-25T01:25:46Z, 32.539684, 30, 38.600002, 38.593, 37.562, 36.88, 33, 30, 29.86, 4, 1002.603, 26.875397
2025-12-25T01:25:51Z, 32.539684, 30, 38.600002, 38.812, 37.562, 36.88, 33, 30, 29.86, 4, 1002.584, 26.865486
2025-12-25T01:25:56Z, 32.60073, 30, 38.600002, 38.656, 37.812, 36.85, 33, 30, 29.86, 4, 1002.438, 26.780262
2025-12-25T01:26:01Z, 32.66178, 30, 38.600002, 38.625, 37.718, 37.04, 33, 30, 29.86, 4, 1002.51074, 26.865486
2025-12-25T01:26:06Z, 32.60073, 31, 38.600002, 38.625, 37.531, 36.97, 33, 30, 29.86, 4, 1002.6953, 28.851921
2025-12-25T01:26:11Z, 32.539684, 30, 38.600002, 38.593, 37.437, 37, 33, 30, 29.85, 4, 1002.6631, 26.922964
2025-12-25T01:26:16Z, 32.66178, 31, 38.600002, 38.625, 37.562, 37, 33, 30, 29.86, 4, 1002.91016, 26.788261
2025-12-25T01:26:21Z, 32.60073, 31, 38.600002, 38.531, 37.468, 37, 33, 30, 29.85, 4, 1002.5288, 26.970531
2025-12-25T01:26:26Z, 32.60073, 29, 38.600002, 38.656, 37.593, 36.88, 33, 30, 29.86, 4, 1002.52637, 26.788261
2025-12-25T01:26:31Z, 32.60073, 29, 38.600002, 38.593, 37.625, 36.88, 33, 30, 29.86, 4, 1002.6836, 27.340982
2025-12-25T01:26:36Z, 32.60073, 29, 38.600002, 38.875, 37.75, 36.88, 33, 30, 29.86, 4, 1002.66846, 26.922964
2025-12-25T01:26:41Z, 32.60073, 30, 38.600002, 38.687, 37.75, 37.04, 33, 30, 29.86, 4, 1002.71045, 26.970531
2025-12-25T01:26:46Z, 32.60073, 30, 38.600002, 38.843, 37.562, 36.94, 33, 30, 29.86, 4, 1002.7261, 26.760513
2025-12-25T01:26:51Z, 32.60073, 29, 38.600002, 38.531, 37.656, 36.94, 33, 30, 29.85, 4, 1002.65137, 27.073242
2025-12-25T01:26:56Z, 32.539684, 30, 38.600002, 38.687, 37.625, 36.88, 33, 30, 29.86, 4, 1002.5874, 27.035725
2025-12-25T01:27:01Z, 32.60073, 30, 38.600002, 38.75, 37.5, 36.91, 33, 30, 29.85, 4, 1002.6362, 26.740763
2025-12-25T01:27:06Z, 32.539684, 29, 38.600002, 38.718, 37.843, 36.82, 33, 30, 29.85, 4, 1002.6362, 27.41584
2025-12-25T01:27:11Z, 32.60073, 30, 38.600002, 38.625, 37.593, 36.94, 33, 30, 29.85, 4, 1002.64014, 27.42596
2025-12-25T01:27:16Z, 32.60073, 30, 38.600002, 38.531, 37.562, 36.91, 33, 30, 29.85, 4, 1002.49414, 26.750639
2025-12-25T01:27:21Z, 32.60073, 30, 38.5, 38.875, 37.687, 36.88, 33, 30, 29.85, 4, 1002.5005, 27.045706
2025-12-25T01:27:26Z, 32.60073, 29, 38.600002, 38.843, 37.656, 36.82, 33, 30, 29.85, 4, 1002.7822, 27.12323
2025-12-25T01:27:31Z, 32.60073, 30, 38.600002, 38.687, 37.531, 36.82, 33, 30, 29.85, 4, 1002.6592, 27.12323
2025-12-25T01:27:36Z, 32.539684, 30, 38.600002, 38.718, 37.625, 37, 33, 30, 29.85, 4, 1002.4595, 26.875397
2025-12-25T01:27:41Z, 32.60073, 30, 38.600002, 38.562, 37.656, 36.88, 33, 30, 29.85, 4, 1002.5005, 27.273296
2025-12-25T01:27:46Z, 32.60073, 29, 38.600002, 38.843, 37.843, 36.91, 33, 30, 29.85, 4, 1002.65137, 26.913036
2025-12-25T01:27:51Z, 32.60073, 30, 38.600002, 38.656, 37.531, 37, 33, 30, 29.85, 4, 1002.3467, 27.130754
2025-12-25T01:27:56Z, 32.60073, 31, 38.600002, 38.593, 37.781, 36.91, 33, 30, 29.85, 4, 1002.5825, 27.26323
2025-12-25T01:28:01Z, 32.60073, 29, 38.600002, 38.781, 37.531, 36.91, 33, 30, 29.85, 4, 1002.54395, 26.970531
2025-12-25T01:28:06Z, 32.60073, 29, 38.600002, 38.687, 37.531, 36.94, 33, 30, 29.84, 4, 1002.5425, 27.008135
2025-12-25T01:28:11Z, 32.60073, 30, 38.600002, 38.687, 37.656, 36.85, 33, 30, 29.84, 4, 1002.71533, 26.875397
2025-12-25T01:28:16Z, 32.60073, 30, 38.5, 38.718, 37.656, 36.94, 33, 30, 29.84, 4, 1002.53125, 27.103235
2025-12-25T01:28:21Z, 32.60073, 31, 38.600002, 38.593, 37.5, 36.88, 33, 30, 29.84, 4, 1002.5542, 28.508673
2025-12-25T01:28:26Z, 32.60073, 30, 38.5, 38.718, 37.531, 36.88, 33, 30, 29.84, 4, 1002.56934, 26.980476
2025-12-25T01:28:31Z, 32.539684, 32, 38.600002, 38.718, 37.593, 36.88, 33, 30, 29.85, 4, 1002.47754, 27.103235
2025-12-25T01:28:36Z, 32.60073, 31, 38.600002, 38.625, 37.781, 37, 33, 30, 29.84, 4, 1002.6504, 27.055685
2025-12-25T01:28:41Z, 32.60073, 31, 38.600002, 38.718, 37.531, 37, 33, 30, 29.84, 4, 1002.5083, 27.150784
2025-12-25T01:28:46Z, 32.60073, 30, 38.600002, 38.812, 37.5, 36.82, 33, 30, 29.84, 4, 1002.68066, 27.283365
2025-12-25T01:28:51Z, 32.60073, 30, 38.5, 38.75, 37.656, 36.88, 33, 30, 29.84, 4, 1002.71826, 28.186472
2025-12-25T01:28:56Z, 32.60073, 29, 38.600002, 38.656, 37.687, 36.88, 33, 30, 29.83, 4, 1002.57227, 26.845667
2025-12-25T01:29:01Z, 32.539684, 32, 38.600002, 38.718, 37.5, 36.94, 33, 30, 29.83, 4, 1002.709, 26.82783
2025-12-25T01:29:06Z, 32.60073, 30, 38.600002, 38.656, 37.593, 37.04, 33, 30, 29.84, 4, 1002.6387, 27.408737
2025-12-25T01:29:11Z, 32.60073, 29, 38.600002, 38.875, 37.593, 36.91, 33, 30, 29.84, 4, 1002.6797, 27.293432
2025-12-25T01:29:16Z, 32.539684, 30, 38.5, 38.75, 37.718, 36.88, 33, 30, 29.83, 4, 1002.8408, 27.133226
2025-12-25T01:29:21Z, 32.60073, 30, 38.600002, 38.656, 37.531, 36.88, 33, 30, 29.84, 4, 1002.6372, 27.150784
2025-12-25T01:29:26Z, 32.539684, 30, 38.5, 38.5, 37.5, 36.94, 33, 30, 29.83, 4, 1002.81396, 26.845667
2025-12-25T01:29:31Z, 32.539684, 31, 38.5, 38.562, 37.625, 36.88, 33, 30, 29.83, 4, 1002.36084, 27.595709
2025-12-25T01:29:36Z, 32.60073, 30, 38.600002, 38.531, 37.656, 36.94, 33, 30, 29.84, 4, 1002.58496, 27.150784
2025-12-25T01:29:41Z, 32.539684, 30, 38.600002, 38.875, 37.5, 36.85, 33, 30, 29.83, 4, 1002.61816, 29.87556
2025-12-25T01:29:46Z, 32.60073, 31, 38.600002, 38.687, 37.593, 36.88, 33, 30, 29.83, 4, 1002.6987, 26.855577
2025-12-25T01:29:51Z, 32.539684, 30, 38.5, 38.687, 37.562, 36.85, 33, 30, 29.83, 4, 1002.79346, 28.217676
2025-12-25T01:29:56Z, 32.539684, 30, 38.5, 38.687, 37.687, 37.04, 33, 30, 29.82, 4, 1002.58105, 27.368326
2025-12-25T01:30:01Z, 32.60073, 31, 38.600002, 38.812, 37.625, 36.94, 33, 30, 29.83, 4, 1002.6782, 27.3956
2025-12-25T01:30:06Z, 32.60073, 29, 38.600002, 38.781, 37.5, 36.94, 33, 30, 29.82, 4, 1002.73975, 26.845667
2025-12-25T01:30:11Z, 32.60073, 31, 38.600002, 38.75, 37.656, 36.88, 33, 30, 29.82, 4, 1002.68994, 26.845667
2025-12-25T01:30:16Z, 32.539684, 30, 38.5, 38.687, 37.468, 37.07, 33, 30, 29.82, 4, 1002.6167, 26.71298
2025-12-25T01:30:21Z, 32.60073, 31, 38.5, 38.625, 37.406, 36.91, 33, 30, 29.83, 4, 1002.46484, 28.651217
2025-12-25T01:30:26Z, 32.60073, 29, 38.600002, 38.875, 37.593, 36.91, 33, 30, 29.83, 4, 1002.65137, 26.903109
2025-12-25T01:30:31Z, 32.539684, 30, 38.600002, 38.687, 37.625, 36.97, 33, 30, 29.82, 4, 1002.7051, 27.055685
2025-12-25T01:30:36Z, 32.60073, 31, 38.600002, 38.625, 37.718, 36.88, 33, 30, 29.82, 4, 1002.54785, 26.780262
2025-12-25T01:30:41Z, 32.60073, 31, 38.600002, 38.656, 37.531, 37, 33, 30, 29.81, 4, 1002.8076, 26.960587
2025-12-25T01:30:46Z, 32.539684, 30, 38.600002, 38.625, 37.687, 36.88, 33, 30, 29.83, 4, 1002.8203, 27.198334
2025-12-25T01:30:51Z, 32.60073, 30, 38.600002, 38.593, 37.593, 37.1, 33, 30, 29.82, 4, 1002.60156, 26.960587
2025-12-25T01:30:56Z, 32.60073, 31, 38.600002, 38.625, 37.468, 36.88, 33, 30, 29.82, 4, 1002.709, 26.770388
2025-12-25T01:31:01Z, 32.539684, 30, 38.600002, 38.656, 37.843, 36.94, 33, 30, 29.82, 4, 1002.6094, 26.913036
2025-12-25T01:31:06Z, 32.539684, 31, 38.600002, 38.625, 37.562, 36.97, 33, 30, 29.82, 4, 1002.7012, 26.845667
2025-12-25T01:31:11Z, 32.60073, 30, 38.600002, 38.5, 37.718, 36.91, 33, 30, 29.82, 4, 1002.58984, 27.293432
2025-12-25T01:31:16Z, 32.539684, 30, 38.5, 38.593, 37.812, 36.85, 33, 30, 29.82, 4, 1002.5425, 27.351067
2025-12-25T01:31:21Z, 32.539684, 30, 38.5, 38.718, 37.562, 36.85, 33, 30, 29.81, 4, 1002.52344, 27.008135
2025-12-25T01:31:26Z, 32.539684, 30, 38.600002, 38.812, 37.593, 36.91, 33, 30, 29.81, 4, 1002.6538, 28.32907
2025-12-25T01:31:31Z, 32.60073, 29, 38.600002, 38.593, 37.656, 36.88, 33, 30, 29.82, 4, 1002.82275, 27.188301
2025-12-25T01:31:36Z, 32.60073, 29, 38.600002, 38.781, 37.656, 36.88, 33, 30, 29.81, 4, 1002.43896, 27.235832
2025-12-25T01:31:41Z, 32.60073, 30, 38.5, 38.562, 37.437, 36.88, 33, 30, 29.81, 4, 1002.41943, 26.845667
2025-12-25T01:31:46Z, 32.60073, 30, 38.600002, 38.593, 37.562, 36.79, 33, 30, 29.8, 4, 1002.7407, 27.816477
2025-12-25T01:31:51Z, 32.539684, 31, 38.5, 38.625, 37.562, 36.94, 33, 30, 29.81, 4, 1002.5542, 26.89318
2025-12-25T01:31:56Z, 32.539684, 30, 38.600002, 38.593, 37.75, 36.88, 33, 30, 29.81, 4, 1002.71533, 27.150784
2025-12-25T01:32:01Z, 32.539684, 29, 38.600002, 38.562, 37.531, 36.88, 33, 30, 29.8, 4, 1002.6758, 27.008135
2025-12-25T01:32:06Z, 32.539684, 29, 38.5, 38.562, 37.656, 36.82, 33, 30, 29.8, 4, 1002.6167, 26.950642
2025-12-25T01:32:11Z, 32.478634, 30, 38.600002, 38.562, 37.625, 37, 33, 30, 29.8, 4, 1002.61426, 26.998173
2025-12-25T01:32:16Z, 32.539684, 29, 38.600002, 38.562, 37.531, 36.94, 33, 30, 29.8, 4, 1002.51025, 27.035725
2025-12-25T01:32:21Z, 32.539684, 30, 38.5, 38.437, 37.406, 36.85, 33, 30, 29.8, 4, 1002.6489, 27.150784
2025-12-25T01:32:26Z, 32.539684, 31, 38.600002, 38.593, 37.937, 37.04, 33, 30, 29.8, 4, 1002.6831, 27.045706
2025-12-25T01:32:31Z, 32.539684, 30, 38.600002, 38.531, 37.781, 36.97, 33, 30, 29.8, 4, 1002.80225, 27.158203
2025-12-25T01:32:36Z, 32.539684, 31, 38.600002, 38.531, 37.531, 36.88, 33, 30, 29.8, 4, 1002.8677, 26.998173
2025-12-25T01:32:41Z, 32.539684, 30, 38.600002, 38.875, 37.718, 36.82, 33, 30, 29.8, 4, 1002.499, 27.51087
2025-12-25T01:32:46Z, 32.478634, 30, 38.600002, 38.875, 37.625, 37.04, 33, 30, 29.8, 4, 1002.61816, 26.835758
2025-12-25T01:32:51Z, 32.539684, 30, 38.5, 38.531, 37.468, 36.94, 33, 30, 29.79, 4, 1002.49365, 27.351067
2025-12-25T01:32:56Z, 32.539684, 30, 38.600002, 38.437, 37.468, 36.88, 33, 30, 29.8, 4, 1002.84326, 27.358223
2025-12-25T01:33:01Z, 32.539684, 30, 38.600002, 38.593, 37.562, 36.82, 33, 30, 29.8, 4, 1002.6128, 27.065664
2025-12-25T01:33:06Z, 32.539684, 30, 38.600002, 38.843, 37.437, 36.82, 33, 30, 29.8, 4, 1002.7588, 27.083239
2025-12-25T01:33:11Z, 32.478634, 30, 38.600002, 38.5, 37.843, 37.04, 33, 30, 29.79, 4, 1002.4575, 26.788261
2025-12-25T01:33:16Z, 32.539684, 29, 38.5, 38.656, 37.593, 36.97, 33, 30, 29.8, 4, 1002.5591, 27.103235
2025-12-25T01:33:21Z, 32.60073, 30, 38.5, 38.562, 37.656, 36.88, 33, 30, 29.8, 4, 1002.59717, 26.89318
2025-12-25T01:33:26Z, 32.539684, 30, 38.5, 38.437, 37.687, 36.82, 33, 30, 29.79, 4, 1002.6113, 27.215733
2025-12-25T01:33:31Z, 32.539684, 29, 38.600002, 38.781, 37.5, 36.79, 33, 30, 29.8, 4, 1002.7471, 26.980476
2025-12-25T01:33:36Z, 32.60073, 31, 38.5, 38.625, 37.531, 36.94, 33, 30, 29.79, 4, 1002.3965, 26.980476
2025-12-25T01:33:41Z, 32.539684, 30, 38.600002, 38.593, 37.656, 36.91, 33, 30, 29.79, 4, 1002.64746, 27.273296
2025-12-25T01:33:46Z, 32.539684, 30, 38.5, 38.531, 37.468, 36.88, 33, 30, 29.78, 4, 1002.67676, 26.998173
2025-12-25T01:33:51Z, 32.539684, 29, 38.600002, 38.531, 37.781, 36.85, 33, 30, 29.79, 4, 1002.79297, 26.875397
2025-12-25T01:33:56Z, 32.539684, 30, 38.5, 38.781, 37.687, 36.79, 33, 30, 29.79, 4, 1002.68066, 28.128557
2025-12-25T01:34:01Z, 32.539684, 30, 38.5, 38.531, 37.718, 36.94, 33, 30, 29.79, 4, 1002.56885, 27.198334
2025-12-25T01:34:06Z, 32.539684, 30, 38.5, 38.781, 37.5, 36.82, 33, 30, 29.79, 4, 1002.67773, 27.273296
2025-12-25T01:34:11Z, 32.539684, 30, 38.600002, 38.687, 37.437, 36.85, 33, 30, 29.79, 4, 1002.2544, 28.196875
2025-12-25T01:34:16Z, 32.478634, 31, 38.5, 38.625, 37.625, 37.04, 33, 30, 29.78, 4, 1002.56006, 26.740763
2025-12-25T01:34:21Z, 32.539684, 30, 38.600002, 38.625, 37.625, 37, 33, 30, 29.78, 4, 1002.4346, 27.330896
2025-12-25T01:34:26Z, 32.478634, 30, 38.5, 38.593, 37.437, 36.82, 33, 30, 29.78, 4, 1002.6367, 26.817938
2025-12-25T01:34:31Z, 32.478634, 30, 38.5, 38.781, 37.781, 36.88, 33, 30, 29.77, 4, 1002.6216, 27.255934
2025-12-25T01:34:36Z, 32.478634, 29, 38.600002, 38.625, 37.531, 36.88, 33, 30, 29.78, 4, 1002.53467, 26.920807
2025-12-25T01:34:41Z, 32.478634, 30, 38.5, 38.593, 37.5, 36.85, 33, 30, 29.77, 4, 1002.5869, 26.913036
2025-12-25T01:34:46Z, 32.539684, 30, 38.5, 38.562, 37.437, 37.04, 33, 30, 29.78, 4, 1002.8135, 27.721378
2025-12-25T01:34:51Z, 32.539684, 30, 38.5, 38.5, 37.625, 36.94, 33, 30, 29.78, 4, 1002.71387, 26.922964
2025-12-25T01:34:56Z, 32.539684, 29, 38.5, 38.531, 37.625, 36.91, 33, 30, 29.78, 4, 1002.70215, 27.453217
2025-12-25T01:35:01Z, 32.539684, 31, 38.5, 38.468, 37.343, 36.88, 33, 30, 29.77, 4, 1002.4126, 26.913036
2025-12-25T01:35:06Z, 32.478634, 30, 38.600002, 38.531, 37.781, 36.79, 33, 30, 29.77, 4, 1002.5625, 26.845667
2025-12-25T01:35:11Z, 32.539684, 30, 38.5, 38.593, 37.468, 36.85, 33, 30, 29.77, 4, 1002.6084, 27.43608
2025-12-25T01:35:16Z, 32.478634, 31, 38.5, 38.5, 37.718, 36.91, 33, 30, 29.77, 4, 1002.68555, 27.015764
2025-12-25T01:35:21Z, 32.478634, 29, 38.600002, 38.531, 37.656, 36.82, 33, 30, 29.77, 4, 1002.79834, 26.98821
2025-12-25T01:35:26Z, 32.539684, 31, 38.5, 38.468, 37.5, 36.88, 33, 30, 29.77, 4, 1002.49316, 27.093237
2025-12-25T01:35:31Z, 32.539684, 31, 38.5, 38.562, 37.656, 36.91, 33, 30, 29.76, 4, 1002.4243, 27.035725
2025-12-25T01:35:36Z, 32.539684, 30, 38.5, 38.562, 37.531, 36.88, 33, 30, 29.77, 4, 1002.58936, 26.883255
2025-12-25T01:35:41Z, 32.539684, 30, 38.600002, 38.531, 37.437, 36.85, 33, 30, 29.77, 4, 1002.5742, 27.073242
2025-12-25T01:35:46Z, 32.478634, 31, 38.5, 38.781, 37.531, 36.82, 33, 30, 29.76, 4, 1002.5586, 26.750639
2025-12-25T01:35:51Z, 32.539684, 30, 38.5, 38.75, 37.562, 36.79, 33, 30, 29.77, 4, 1002.624, 26.960587
2025-12-25T01:35:56Z, 32.478634, 30, 38.5, 38.781, 37.531, 36.85, 33, 30, 29.77, 4, 1002.48584, 26.798153
2025-12-25T01:36:01Z, 32.417583, 29, 38.5, 38.531, 37.687, 36.94, 33, 30, 29.77, 4, 1002.4165, 27.66362
2025-12-25T01:36:06Z, 32.539684, 29, 38.600002, 38.625, 37.593, 36.88, 33, 30, 29.76, 4, 1002.8506, 26.932892
2025-12-25T01:36:11Z, 32.478634, 31, 38.5, 38.718, 37.375, 36.88, 33, 30, 29.76, 4, 1002.68164, 27.293432
2025-12-25T01:36:16Z, 32.478634, 31, 38.5, 38.843, 37.406, 36.88, 33, 30, 29.76, 4, 1002.63525, 26.875397
2025-12-25T01:36:21Z, 32.417583, 30, 38.5, 38.656, 37.593, 36.75, 33, 30, 29.77, 4, 1002.72363, 26.845667
2025-12-25T01:36:26Z, 32.478634, 29, 38.5, 38.75, 37.843, 37, 33, 30, 29.76, 4, 1002.76855, 27.018097
2025-12-25T01:36:31Z, 32.478634, 29, 38.600002, 38.562, 37.75, 36.97, 33, 30, 29.75, 4, 1002.72266, 27.388533
2025-12-25T01:36:36Z, 32.478634, 30, 38.5, 38.75, 37.5, 36.88, 33, 30, 29.75, 4, 1002.7837, 27.605898
2025-12-25T01:36:41Z, 32.539684, 30, 38.5, 38.656, 37.656, 36.85, 33, 30, 29.75, 4, 1002.5366, 27.150784
2025-12-25T01:36:46Z, 32.478634, 29, 38.5, 38.625, 37.593, 37, 33, 30, 29.75, 4, 1002.6343, 27.388533
2025-12-25T01:36:51Z, 32.478634, 30, 38.5, 38.562, 37.5, 36.88, 33, 30, 29.75, 4, 1002.4946, 26.903109
2025-12-25T01:36:56Z, 32.539684, 30, 38.5, 38.812, 37.625, 36.82, 33, 30, 29.75, 4, 1002.5176, 26.875397
2025-12-25T01:37:01Z, 32.478634, 29, 38.5, 38.593, 37.375, 36.82, 33, 30, 29.75, 4, 1002.58057, 28.931444
2025-12-25T01:37:06Z, 32.539684, 30, 38.5, 38.5, 37.875, 36.94, 33, 30, 29.75, 4, 1002.62256, 27.53118
2025-12-25T01:37:11Z, 32.478634, 31, 38.5, 38.593, 37.75, 36.88, 33, 30, 29.75, 4, 1002.6289, 27.008135
2025-12-25T01:37:16Z, 32.539684, 31, 38.5, 38.437, 37.5, 36.88, 33, 30, 29.74, 4, 1002.5254, 26.722837
2025-12-25T01:37:21Z, 32.478634, 29, 38.5, 38.5, 37.718, 36.75, 33, 30, 29.75, 4, 1002.3716, 27.208366
2025-12-25T01:37:26Z, 32.539684, 31, 38.5, 38.406, 37.656, 36.75, 33, 30, 29.75, 4, 1002.4253, 27.008135
2025-12-25T01:37:31Z, 32.539684, 30, 38.5, 38.625, 37.468, 36.82, 33, 30, 29.74, 4, 1002.4585, 27.035725
2025-12-25T01:37:36Z, 32.539684, 29, 38.600002, 38.562, 37.468, 36.88, 33, 30, 29.75, 4, 1002.5864, 26.940697
2025-12-25T01:37:41Z, 32.478634, 31, 38.5, 38.437, 37.5, 36.88, 33, 30, 29.74, 4, 1002.6162, 26.913036
2025-12-25T01:37:46Z, 32.478634, 30, 38.5, 38.468, 37.812, 36.75, 33, 30, 29.74, 4, 1002.58545, 26.750639
2025-12-25T01:37:51Z, 32.478634, 28, 38.600002, 38.843, 37.718, 36.79, 33, 30, 29.74, 4, 1002.5239, 27.358223
2025-12-25T01:37:56Z, 32.478634, 30, 38.5, 38.562, 37.406, 37, 33, 30, 29.73, 4, 1002.62646, 26.806028
2025-12-25T01:38:01Z, 32.478634, 31, 38.5, 38.562, 37.531, 36.91, 33, 30, 29.74, 4, 1002.8081, 26.845667
2025-12-25T01:38:06Z, 32.478634, 31, 38.5, 38.625, 37.656, 36.88, 33, 30, 29.73, 4, 1002.6802, 27.178268
2025-12-25T01:38:11Z, 32.478634, 29, 38.5, 38.468, 37.656, 36.82, 33, 30, 29.74, 4, 1002.62354, 27.768929
2025-12-25T01:38:16Z, 32.478634, 30, 38.5, 38.718, 37.406, 36.79, 33, 30, 29.73, 4, 1002.42773, 26.960587
2025-12-25T01:38:21Z, 32.478634, 30, 38.5, 38.718, 37.406, 36.82, 33, 30, 29.73, 4, 1002.51904, 26.998173
2025-12-25T01:38:26Z, 32.478634, 31, 38.5, 38.687, 37.812, 36.94, 33, 30, 29.73, 4, 1002.396, 26.968287
2025-12-25T01:38:31Z, 32.417583, 29, 38.5, 38.625, 37.5, 36.79, 33, 30, 29.73, 4, 1002.3999, 26.847614
2025-12-25T01:38:36Z, 32.478634, 30, 38.5, 38.656, 37.5, 36.82, 33, 30, 29.73, 4, 1002.71484, 27.225782
2025-12-25T01:38:41Z, 32.417583, 31, 38.5, 38.656, 37.406, 36.75, 33, 30, 29.73, 4, 1002.6533, 27.008135
2025-12-25T01:38:46Z, 32.539684, 30, 38.5, 38.531, 37.562, 36.88, 33, 30, 29.73, 4, 1002.5459, 26.873327
2025-12-25T01:38:51Z, 32.478634, 30, 38.5, 38.5, 37.562, 36.94, 33, 30, 29.72, 4, 1002.5288, 27.150784
2025-12-25T01:38:56Z, 32.417583, 30, 38.5, 38.718, 37.437, 36.82, 33, 30, 29.72, 4, 1002.4346, 27.293432
2025-12-25T01:39:01Z, 32.478634, 31, 38.5, 38.625, 37.468, 36.82, 33, 30, 29.73, 4, 1002.8374, 28.71992
2025-12-25T01:39:06Z, 32.417583, 30, 38.5, 38.593, 37.5, 36.79, 33, 30, 29.72, 4, 1002.6494, 26.835758
2025-12-25T01:39:11Z, 32.478634, 30, 38.5, 38.5, 37.718, 36.88, 33, 30, 29.72, 4, 1002.6289, 26.998173
2025-12-25T01:39:16Z, 32.478634, 30, 38.5, 38.468, 37.437, 36.97, 33, 30, 29.72, 4, 1002.74805, 27.178268
2025-12-25T01:39:21Z, 32.478634, 30, 38.5, 38.468, 37.406, 36.91, 33, 30, 29.71, 4, 1002.43555, 27.273296
2025-12-25T01:39:26Z, 32.417583, 31, 38.4, 38.468, 37.625, 36.88, 33, 30, 29.72, 4, 1002.60986, 27.283365
2025-12-25T01:39:31Z, 32.478634, 30, 38.5, 38.437, 37.5, 36.85, 33, 30, 29.72, 4, 1002.74023, 26.855577
2025-12-25T01:39:36Z, 32.478634, 30, 38.4, 38.781, 37.406, 36.75, 33, 30, 29.71, 4, 1002.5791, 26.865486
2025-12-25T01:39:41Z, 32.478634, 30, 38.5, 38.5, 37.531, 36.91, 33, 30, 29.72, 4, 1002.74805, 27.178268
2025-12-25T01:39:46Z, 32.478634, 28, 38.5, 38.437, 37.5, 36.88, 33, 30, 29.71, 4, 1002.666, 27.045706
2025-12-25T01:39:51Z, 32.417583, 31, 38.5, 38.531, 37.468, 36.88, 33, 30, 29.71, 4, 1002.666, 27.51087
2025-12-25T01:39:56Z, 32.478634, 30, 38.5, 38.406, 37.687, 36.85, 33, 30, 29.7, 4, 1002.46875, 26.903109
2025-12-25T01:40:01Z, 32.417583, 30, 38.5, 38.812, 37.625, 36.72, 33, 30, 29.71, 4, 1002.5083, 27.025745
2025-12-25T01:40:06Z, 32.417583, 28, 38.5, 38.781, 37.531, 36.79, 33, 30, 29.71, 4, 1002.48145, 27.388533
2025-12-25T01:40:11Z, 32.417583, 30, 38.5, 38.5, 37.593, 36.82, 33, 30, 29.71, 4, 1002.5239, 27.018097
2025-12-25T01:40:16Z, 32.478634, 30, 38.5, 38.656, 37.406, 36.79, 33, 30, 29.71, 4, 1002.48926, 27.150784
2025-12-25T01:40:21Z, 32.478634, 31, 38.5, 38.593, 37.718, 36.69, 33, 30, 29.71, 4, 1002.6196, 26.89318
2025-12-25T01:40:26Z, 32.417583, 30, 38.5, 38.625, 37.5, 36.88, 33, 30, 29.7, 4, 1002.56104, 27.150784
2025-12-25T01:40:31Z, 32.417583, 29, 38.5, 38.531, 37.437, 36.88, 33, 30, 29.7, 4, 1002.8335, 26.913036
2025-12-25T01:40:36Z, 32.417583, 30, 38.5, 38.5, 37.656, 36.88, 33, 30, 29.71, 4, 1002.38184, 26.922964
2025-12-25T01:40:41Z, 32.417583, 30, 38.5, 38.562, 37.562, 36.88, 33, 30, 29.7, 4, 1002.52246, 27.198334
2025-12-25T01:40:46Z, 32.417583, 30, 38.5, 38.656, 37.343, 36.79, 33, 30, 29.71, 4, 1002.6504, 27.008135
2025-12-25T01:40:51Z, 32.539684, 30, 38.5, 38.593, 37.531, 36.94, 33, 30, 29.69, 4, 1002.5747, 27.160799
2025-12-25T01:40:56Z, 32.417583, 29, 38.5, 38.625, 37.531, 36.88, 33, 30, 29.7, 4, 1002.57227, 27.616089
2025-12-25T01:41:01Z, 32.417583, 29, 38.5, 38.5, 37.406, 36.85, 33, 30, 29.7, 4, 1002.56445, 26.930752
2025-12-25T01:41:06Z, 32.478634, 30, 38.5, 38.687, 37.718, 36.88, 33, 30, 29.69, 4, 1002.6787, 26.798153
2025-12-25T01:41:11Z, 32.417583, 30, 38.5, 38.5, 37.5, 36.79, 33, 30, 29.69, 4, 1002.7168, 27.283365
2025-12-25T01:41:16Z, 32.417583, 30, 38.5, 38.625, 37.406, 36.75, 33, 30, 29.69, 4, 1002.64014, 27.673828
2025-12-25T01:41:21Z, 32.478634, 29, 38.5, 38.437, 37.562, 36.94, 33, 30, 29.69, 4, 1002.59033, 27.065664
2025-12-25T01:41:26Z, 32.417583, 30, 38.5, 38.468, 37.531, 36.85, 33, 30, 29.69, 4, 1002.8091, 26.875397
2025-12-25T01:41:31Z, 32.478634, 30, 38.5, 38.468, 37.375, 36.82, 33, 30, 29.68, 4, 1002.6387, 27.320812
2025-12-25T01:41:36Z, 32.478634, 31, 38.5, 38.375, 37.437, 36.75, 33, 30, 29.69, 4, 1002.83203, 26.875397
2025-12-25T01:41:41Z, 32.417583, 31, 38.5, 38.437, 37.375, 36.75, 33, 30, 29.69, 4, 1002.59033, 26.913036
2025-12-25T01:41:46Z, 32.417583, 29, 38.5, 38.406, 37.562, 36.69, 33, 30, 29.69, 4, 1002.70557, 26.913036
2025-12-25T01:41:51Z, 32.417583, 29, 38.5, 38.843, 37.375, 36.79, 33, 30, 29.69, 4, 1002.6211, 26.883255
2025-12-25T01:41:56Z, 32.478634, 30, 38.5, 38.687, 37.625, 36.72, 33, 30, 29.68, 4, 1002.68506, 26.995806
2025-12-25T01:42:01Z, 32.417583, 30, 38.5, 38.5, 37.531, 36.91, 33, 30, 29.68, 4, 1002.6504, 27.37536
2025-12-25T01:42:06Z, 32.478634, 30, 38.5, 38.468, 37.406, 36.82, 33, 30, 29.67, 4, 1002.772, 26.940697
2025-12-25T01:42:11Z, 32.417583, 29, 38.5, 38.406, 37.531, 36.79, 33, 30, 29.67, 4, 1002.7412, 27.055685
2025-12-25T01:42:16Z, 32.417583, 31, 38.4, 38.812, 37.468, 36.75, 33, 30, 29.68, 4, 1002.5928, 27.130754
2025-12-25T01:42:21Z, 32.417583, 31, 38.5, 38.781, 37.531, 36.79, 33, 30, 29.67, 4, 1002.55664, 26.817938
2025-12-25T01:42:26Z, 32.478634, 29, 38.5, 38.468, 37.656, 36.72, 33, 30, 29.67, 4, 1002.6836, 26.808044
2025-12-25T01:42:31Z, 32.417583, 30, 38.5, 38.531, 37.656, 36.75, 33, 30, 29.67, 4, 1002.61035, 26.940697
2025-12-25T01:42:36Z, 32.417583, 29, 38.5, 38.5, 37.562, 36.88, 33, 30, 29.67, 4, 1002.8218, 27.225782
2025-12-25T01:42:41Z, 32.417583, 30, 38.5, 38.5, 37.437, 36.82, 33, 30, 29.67, 4, 1002.9214, 27.073242
2025-12-25T01:42:46Z, 32.417583, 31, 38.4, 38.625, 37.437, 36.69, 33, 30, 29.67, 4, 1002.9214, 26.960587
2025-12-25T01:42:51Z, 32.417583, 30, 38.5, 38.593, 37.468, 36.79, 33, 30, 29.66, 4, 1002.7783, 26.998173
2025-12-25T01:42:56Z, 32.417583, 30, 38.5, 38.531, 37.281, 36.94, 33, 30, 29.67, 4, 1002.85986, 27.64666
2025-12-25T01:43:01Z, 32.356533, 30, 38.4, 38.437, 37.718, 36.91, 33, 30, 29.66, 4, 1002.7705, 27.178268
2025-12-25T01:43:06Z, 32.356533, 30, 38.5, 38.5, 37.468, 36.88, 33, 30, 29.67, 4, 1002.7988, 27.57873
2025-12-25T01:43:11Z, 32.417583, 30, 38.5, 38.75, 37.375, 36.88, 33, 30, 29.67, 4, 1002.61816, 27.093237
2025-12-25T01:43:16Z, 32.417583, 29, 38.5, 38.437, 37.625, 36.88, 33, 30, 29.66, 4, 1002.6743, 27.055685
2025-12-25T01:43:21Z, 32.417583, 31, 38.5, 38.656, 37.375, 36.82, 33, 30, 29.67, 4, 1002.71045, 27.055685
2025-12-25T01:43:26Z, 32.356533, 30, 38.5, 38.468, 37.531, 36.69, 33, 30, 29.66, 4, 1002.7129, 27.018097
2025-12-25T01:43:31Z, 32.417583, 30, 38.5, 38.406, 37.5, 36.69, 33, 30, 29.66, 4, 1002.78955, 27.340982
2025-12-25T01:43:36Z, 32.417583, 30, 38.5, 38.656, 37.562, 36.66, 33, 30, 29.66, 4, 1002.5962, 26.913036
2025-12-25T01:43:41Z, 32.417583, 31, 38.5, 38.593, 37.781, 36.75, 33, 30, 29.65, 4, 1002.76904, 27.66362
2025-12-25T01:43:46Z, 32.417583, 29, 38.4, 38.687, 37.656, 36.88, 33, 30, 29.66, 4, 1002.6323, 26.922964
2025-12-25T01:43:51Z, 32.417583, 29, 38.5, 38.437, 37.687, 36.75, 33, 30, 29.66, 4, 1002.6743, 26.950642
2025-12-25T01:43:56Z, 32.417583, 30, 38.5, 38.75, 37.406, 36.79, 33, 30, 29.66, 4, 1002.6553, 27.150784
2025-12-25T01:44:01Z, 32.417583, 30, 38.5, 38.406, 37.312, 36.69, 33, 30, 29.65, 4, 1002.62305, 27.388533
2025-12-25T01:44:06Z, 32.417583, 29, 38.4, 38.468, 37.406, 36.82, 33, 30, 29.65, 4, 1002.6001, 27.055685
2025-12-25T01:44:11Z, 32.356533, 30, 38.4, 38.625, 37.437, 36.75, 33, 30, 29.65, 4, 1002.8037, 27.150784
2025-12-25T01:44:16Z, 32.417583, 29, 38.4, 38.437, 37.406, 36.69, 33, 30, 29.64, 4, 1002.7866, 26.798153
2025-12-25T01:44:21Z, 32.417583, 31, 38.4, 38.437, 37.656, 36.82, 33, 30, 29.65, 4, 1002.56006, 27.035725
2025-12-25T01:44:26Z, 32.417583, 30, 38.5, 38.468, 37.656, 36.88, 33, 30, 29.65, 4, 1002.74854, 26.82783
2025-12-25T01:44:31Z, 32.356533, 31, 38.4, 38.437, 37.312, 36.79, 33, 30, 29.65, 4, 1002.4717, 26.89318
2025-12-25T01:44:36Z, 32.417583, 30, 38.5, 38.375, 37.406, 36.82, 33, 30, 29.65, 4, 1002.64453, 26.875397
2025-12-25T01:44:41Z, 32.417583, 30, 38.4, 38.75, 37.375, 36.72, 33, 30, 29.64, 4, 1002.8096, 27.008135
2025-12-25T01:44:46Z, 32.356533, 29, 38.4, 38.375, 37.218, 36.75, 33, 30, 29.64, 4, 1002.7783, 27.874306
2025-12-25T01:44:51Z, 32.417583, 31, 38.4, 38.812, 37.5, 36.75, 33, 30, 29.64, 4, 1002.6553, 26.82783
2025-12-25T01:44:56Z, 32.417583, 30, 38.4, 38.687, 37.5, 36.75, 33, 30, 29.64, 4, 1002.7666, 26.913036
2025-12-25T01:45:01Z, 32.356533, 30, 38.4, 38.375, 37.656, 36.91, 33, 30, 29.64, 4, 1002.79736, 27.055685
2025-12-25T01:45:06Z, 32.356533, 30, 38.5, 38.437, 37.468, 36.79, 33, 30, 29.64, 4, 1002.9824, 28.77808
2025-12-25T01:45:11Z, 32.356533, 30, 38.4, 38.406, 37.406, 36.79, 33, 30, 29.64, 4, 1002.93945, 26.865486
2025-12-25T01:45:16Z, 32.356533, 30, 38.4, 38.75, 37.25, 36.79, 33, 30, 29.64, 4, 1002.6748, 26.845667
2025-12-25T01:45:21Z, 32.417583, 30, 38.4, 38.593, 37.468, 36.75, 33, 30, 29.64, 4, 1002.6709, 26.940697
2025-12-25T01:45:26Z, 32.356533, 31, 38.5, 38.625, 37.531, 36.72, 33, 30, 29.64, 4, 1002.6284, 27.008135
2025-12-25T01:45:31Z, 32.356533, 30, 38.5, 38.562, 37.312, 36.82, 33, 30, 29.64, 4, 1002.79346, 26.990421
2025-12-25T01:45:36Z, 32.356533, 30, 38.4, 38.468, 37.75, 36.79, 33, 30, 29.63, 4, 1002.6206, 26.89318
2025-12-25T01:45:41Z, 32.478634, 29, 38.5, 38.593, 37.406, 36.75, 33, 30, 29.63, 4, 1002.69775, 27.103235
2025-12-25T01:45:46Z, 32.417583, 30, 38.4, 38.75, 37.468, 36.79, 33, 30, 29.62, 4, 1002.6577, 26.770388
2025-12-25T01:45:51Z, 32.356533, 29, 38.5, 38.437, 37.437, 36.75, 33, 30, 29.63, 4, 1002.73584, 27.568558
2025-12-25T01:45:56Z, 32.417583, 30, 38.5, 38.625, 37.375, 36.72, 33, 30, 29.62, 4, 1002.5928, 26.913036
2025-12-25T01:46:01Z, 32.356533, 29, 38.4, 38.687, 37.468, 36.75, 33, 30, 29.62, 4, 1002.6426, 27.959126
2025-12-25T01:46:06Z, 32.356533, 31, 38.4, 38.625, 37.25, 36.75, 33, 30, 29.63, 4, 1002.66943, 27.66362
2025-12-25T01:46:11Z, 32.417583, 29, 38.4, 38.468, 37.718, 36.69, 33, 30, 29.62, 4, 1002.7998, 27.37843
2025-12-25T01:46:16Z, 32.356533, 31, 38.4, 38.375, 37.625, 36.75, 33, 30, 29.62, 4, 1002.7002, 26.913036
2025-12-25T01:46:21Z, 32.417583, 31, 38.4, 38.437, 37.656, 36.69, 33, 30, 29.61, 4, 1002.6411, 27.083239
2025-12-25T01:46:26Z, 32.417583, 30, 38.4, 38.5, 37.375, 36.72, 33, 30, 29.62, 4, 1002.75244, 26.722837
2025-12-25T01:46:31Z, 32.356533, 30, 38.4, 38.468, 37.375, 36.82, 33, 30, 29.62, 4, 1002.6489, 27.008135
2025-12-25T01:46:36Z, 32.356533, 29, 38.4, 38.375, 37.5, 36.88, 33, 30, 29.61, 4, 1002.8906, 26.815937
2025-12-25T01:46:41Z, 32.356533, 31, 38.4, 38.375, 37.343, 36.85, 33, 30, 29.62, 4, 1002.7539, 26.998173
2025-12-25T01:46:46Z, 32.417583, 30, 38.4, 38.375, 37.25, 36.75, 33, 30, 29.61, 4, 1002.6836, 27.255934
2025-12-25T01:46:51Z, 32.417583, 30, 38.5, 38.437, 37.75, 36.75, 33, 30, 29.61, 4, 1002.4878, 26.865486
2025-12-25T01:46:56Z, 32.295483, 30, 38.4, 38.656, 37.437, 36.66, 33, 30, 29.62, 4, 1002.8218, 27.361153
2025-12-25T01:47:01Z, 32.356533, 30, 38.4, 38.406, 37.5, 36.88, 33, 30, 29.61, 4, 1002.6758, 27.073242
2025-12-25T01:47:06Z, 32.356533, 29, 38.4, 38.375, 37.593, 36.69, 33, 30, 29.6, 4, 1002.93945, 26.817938
2025-12-25T01:47:11Z, 32.356533, 30, 38.4, 38.375, 37.343, 36.72, 33, 30, 29.61, 4, 1003.00586, 27.388533
2025-12-25T01:47:16Z, 32.295483, 30, 38.4, 38.375, 37.343, 36.63, 33, 30, 29.61, 4, 1002.78955, 27.293432
2025-12-25T01:47:21Z, 32.356533, 29, 38.4, 38.687, 37.375, 36.79, 33, 30, 29.6, 4, 1002.9238, 26.922964
2025-12-25T01:47:26Z, 32.356533, 30, 38.4, 38.437, 37.468, 36.85, 33, 30, 29.6, 4, 1002.874, 26.875397
2025-12-25T01:47:31Z, 32.417583, 30, 38.4, 38.468, 37.656, 36.75, 33, 30, 29.6, 4, 1002.8916, 27.035725
2025-12-25T01:47:36Z, 32.356533, 30, 38.4, 38.468, 37.343, 36.69, 33, 30, 29.59, 4, 1002.95166, 27.388533
2025-12-25T01:47:41Z, 32.295483, 31, 38.4, 38.343, 37.375, 36.69, 33, 30, 29.59, 4, 1002.7534, 27.018097
2025-12-25T01:47:46Z, 32.356533, 30, 38.4, 38.312, 37.343, 36.79, 33, 30, 29.59, 4, 1002.82666, 26.82783
2025-12-25T01:47:51Z, 32.295483, 30, 38.4, 38.5, 37.343, 36.79, 33, 30, 29.6, 4, 1002.58594, 26.865486
2025-12-25T01:47:56Z, 32.356533, 29, 38.4, 38.625, 37.375, 36.66, 33, 30, 29.59, 4, 1002.62695, 26.760513
2025-12-25T01:48:01Z, 32.295483, 31, 38.5, 38.75, 37.437, 36.69, 33, 30, 29.59, 4, 1002.8418, 26.970531
2025-12-25T01:48:06Z, 32.295483, 29, 38.4, 38.5, 37.218, 36.85, 33, 30, 29.59, 4, 1002.84033, 27.080679
2025-12-25T01:48:11Z, 32.356533, 29, 38.5, 38.5, 37.718, 36.79, 33, 30, 29.59, 4, 1002.8789, 26.930752
2025-12-25T01:48:16Z, 32.356533, 30, 38.4, 38.687, 37.375, 36.82, 33, 30, 29.59, 4, 1002.95166, 26.845667
2025-12-25T01:48:21Z, 32.295483, 29, 38.4, 38.562, 37.593, 36.66, 33, 30, 29.59, 4, 1002.7832, 27.758684
2025-12-25T01:48:26Z, 32.356533, 30, 38.4, 38.562, 37.531, 36.66, 33, 30, 29.59, 4, 1002.8135, 26.750639
2025-12-25T01:48:31Z, 32.295483, 29, 38.4, 38.437, 37.281, 36.85, 33, 30, 29.59, 4, 1002.89795, 26.98821
2025-12-25T01:48:36Z, 32.356533, 30, 38.4, 38.406, 37.25, 36.82, 33, 30, 29.59, 4, 1002.8252, 27.188301
2025-12-25T01:48:41Z, 32.295483, 30, 38.4, 38.375, 37.25, 36.75, 33, 30, 29.59, 4, 1002.9214, 27.398634
2025-12-25T01:48:46Z, 32.356533, 31, 38.4, 38.375, 37.25, 36.66, 33, 30, 29.57, 4, 1002.76465, 26.903109
2025-12-25T01:48:51Z, 32.295483, 29, 38.4, 38.375, 37.375, 36.66, 33, 30, 29.59, 4, 1003.0171, 26.960587
2025-12-25T01:48:56Z, 32.356533, 30, 38.4, 38.406, 37.625, 36.72, 33, 30, 29.57, 4, 1002.66113, 26.970531
2025-12-25T01:49:01Z, 32.356533, 30, 38.4, 38.406, 37.5, 36.88, 33, 30, 29.57, 4, 1002.7739, 27.293432
2025-12-25T01:49:06Z, 32.356533, 30, 38.3, 38.406, 37.281, 36.79, 33, 30, 29.57, 4, 1002.6587, 26.845667
2025-12-25T01:49:11Z, 32.295483, 30, 38.4, 38.375, 37.468, 36.69, 33, 30, 29.57, 4, 1003.0508, 27.43608
2025-12-25T01:49:16Z, 32.356533, 29, 38.4, 38.375, 37.218, 36.72, 33, 30, 29.58, 4, 1002.8008, 27.035725
2025-12-25T01:49:21Z, 32.295483, 30, 38.4, 38.281, 37.25, 36.79, 33, 30, 29.57, 4, 1002.78906, 27.083239
2025-12-25T01:49:26Z, 32.295483, 30, 38.4, 38.312, 37.25, 36.72, 33, 30, 29.56, 4, 1002.6538, 26.865486
2025-12-25T01:49:31Z, 32.295483, 29, 38.4, 38.281, 37.343, 36.66, 33, 30, 29.57, 4, 1002.9888, 26.89318
2025-12-25T01:49:36Z, 32.295483, 30, 38.4, 38.656, 37.656, 36.69, 33, 30, 29.57, 4, 1002.82227, 27.018097
2025-12-25T01:49:41Z, 32.295483, 30, 38.4, 38.718, 37.468, 36.57, 33, 30, 29.56, 4, 1002.70996, 27.235832
2025-12-25T01:49:46Z, 32.295483, 29, 38.4, 38.375, 37.25, 36.82, 33, 30, 29.57, 4, 1003.0342, 27.276033
2025-12-25T01:49:51Z, 32.356533, 31, 38.4, 38.312, 37.281, 36.69, 33, 30, 29.57, 4, 1002.69727, 27.055685
2025-12-25T01:49:56Z, 32.295483, 29, 38.4, 38.406, 37.5, 36.69, 33, 30, 29.57, 4, 1002.9839, 26.855577
2025-12-25T01:50:01Z, 32.295483, 30, 38.4, 38.625, 37.312, 36.69, 33, 30, 29.56, 4, 1002.9746, 27.255934
2025-12-25T01:50:06Z, 32.295483, 30, 38.4, 38.531, 37.187, 36.69, 33, 30, 29.56, 4, 1002.91455, 27.273296
2025-12-25T01:50:11Z, 32.295483, 31, 38.4, 38.593, 37.281, 36.72, 33, 30, 29.56, 4, 1002.81104, 26.831303
2025-12-25T01:50:16Z, 32.356533, 30, 38.4, 38.375, 37.343, 36.75, 33, 30, 29.56, 4, 1003.0342, 27.035725
2025-12-25T01:50:21Z, 32.295483, 29, 38.4, 38.281, 37.531, 36.66, 33, 30, 29.56, 4, 1002.9595, 27.140768
2025-12-25T01:50:26Z, 32.356533, 29, 38.4, 38.687, 37.468, 36.6, 33, 30, 29.56, 4, 1002.9287, 27.616089
2025-12-25T01:50:31Z, 32.295483, 30, 38.4, 38.5, 37.25, 36.66, 33, 30, 29.55, 4, 1002.771, 27.188301
2025-12-25T01:50:36Z, 32.295483, 29, 38.4, 38.531, 37.5, 36.79, 33, 30, 29.56, 4, 1002.80566, 26.855577
2025-12-25T01:50:41Z, 32.295483, 30, 38.4, 38.531, 37.406, 36.75, 33, 30, 29.56, 4, 1002.729, 27.063244
2025-12-25T01:50:46Z, 32.234432, 29, 38.4, 38.843, 37.156, 36.63, 33, 30, 29.55, 4, 1002.7661, 28.159708
2025-12-25T01:50:51Z, 32.295483, 30, 38.4, 38.375, 37.656, 36.79, 33, 30, 29.55, 4, 1002.9131, 27.055685
2025-12-25T01:50:56Z, 32.234432, 29, 38.4, 38.343, 37.625, 36.66, 33, 30, 29.55, 4, 1002.7505, 28.32907
2025-12-25T01:51:01Z, 32.295483, 30, 38.4, 38.562, 37.312, 36.63, 33, 30, 29.56, 4, 1002.8213, 27.018097
2025-12-25T01:51:06Z, 32.234432, 30, 38.4, 38.375, 37.312, 36.63, 33, 30, 29.55, 4, 1002.98486, 26.885307
2025-12-25T01:51:11Z, 32.295483, 30, 38.4, 38.5, 37.5, 36.57, 33, 30, 29.55, 4, 1002.77734, 26.98821
2025-12-25T01:51:16Z, 32.295483, 29, 38.4, 38.375, 37.406, 36.75, 33, 30, 29.54, 4, 1002.86865, 27.178268
2025-12-25T01:51:21Z, 32.295483, 30, 38.4, 38.375, 37.187, 36.69, 33, 30, 29.55, 4, 1002.8506, 27.02806
2025-12-25T01:51:26Z, 32.295483, 30, 38.4, 38.468, 37.375, 36.69, 33, 30, 29.55, 4, 1002.92334, 26.845667
2025-12-25T01:51:31Z, 32.295483, 30, 38.4, 38.437, 37.312, 36.69, 33, 30, 29.55, 4, 1002.87744, 27.684036
2025-12-25T01:51:36Z, 32.295483, 29, 38.4, 38.437, 37.656, 36.66, 33, 30, 29.54, 4, 1002.9336, 26.968287
2025-12-25T01:51:41Z, 32.295483, 29, 38.4, 38.406, 37.531, 36.72, 33, 30, 29.54, 4, 1002.86084, 27.568558
2025-12-25T01:51:46Z, 32.295483, 30, 38.4, 38.375, 37.281, 36.69, 33, 30, 29.54, 4, 1002.96045, 26.780262
2025-12-25T01:51:51Z, 32.234432, 29, 38.4, 38.562, 37.25, 36.69, 33, 30, 29.53, 4, 1002.8672, 27.37843
2025-12-25T01:51:56Z, 32.295483, 31, 38.4, 38.437, 37.437, 36.6, 33, 30, 29.54, 4, 1002.7534, 26.722837
2025-12-25T01:52:01Z, 32.234432, 29, 38.4, 38.312, 37.156, 36.6, 33, 30, 29.54, 4, 1002.9453, 27.170815
2025-12-25T01:52:06Z, 32.234432, 29, 38.3, 38.593, 37.218, 36.72, 33, 30, 29.53, 4, 1002.98975, 26.817938
2025-12-25T01:52:11Z, 32.295483, 31, 38.4, 38.312, 37.343, 36.66, 33, 30, 29.54, 4, 1002.95654, 27.398634
2025-12-25T01:52:16Z, 32.295483, 29, 38.3, 38.468, 37.625, 36.69, 33, 30, 29.54, 4, 1003.0029, 26.865486
2025-12-25T01:52:21Z, 32.295483, 30, 38.4, 38.468, 37.593, 36.63, 33, 30, 29.53, 4, 1002.7363, 27.215733
2025-12-25T01:52:26Z, 32.234432, 29, 38.4, 38.343, 37.187, 36.66, 33, 30, 29.53, 4, 1003.14795, 27.150784
2025-12-25T01:52:31Z, 32.234432, 30, 38.4, 38.375, 37.5, 36.69, 33, 30, 29.53, 4, 1002.9824, 27.113232
2025-12-25T01:52:36Z, 32.234432, 30, 38.3, 38.468, 37.312, 36.54, 33, 30, 29.53, 4, 1002.79785, 26.865486
2025-12-25T01:52:41Z, 32.295483, 30, 38.4, 38.562, 37.281, 36.75, 33, 30, 29.53, 4, 1002.98584, 27.055685
2025-12-25T01:52:46Z, 32.295483, 30, 38.4, 38.281, 37.375, 36.75, 33, 30, 29.52, 4, 1003.0786, 26.913036
2025-12-25T01:52:51Z, 32.234432, 28, 38.3, 38.468, 37.218, 36.6, 33, 30, 29.52, 4, 1002.9619, 27.684036
2025-12-25T01:52:56Z, 32.234432, 30, 38.4, 38.375, 37.5, 36.6, 33, 30, 29.52, 4, 1003.1245, 27.388533
2025-12-25T01:53:01Z, 32.234432, 29, 38.4, 38.312, 37.281, 36.6, 33, 30, 29.52, 4, 1003.26904, 26.930752
2025-12-25T01:53:06Z, 32.295483, 30, 38.4, 38.312, 37.281, 36.54, 33, 30, 29.52, 4, 1002.92725, 26.932892
2025-12-25T01:53:11Z, 32.234432, 31, 38.3, 38.531, 37.281, 36.63, 33, 30, 29.52, 4, 1002.8159, 27.894861
2025-12-25T01:53:16Z, 32.234432, 31, 38.3, 38.25, 37.375, 36.75, 33, 30, 29.52, 4, 1002.8887, 27.996346
2025-12-25T01:53:21Z, 32.234432, 30, 38.4, 38.25, 37.406, 36.6, 33, 30, 29.52, 4, 1003.1846, 26.970531
2025-12-25T01:53:26Z, 32.234432, 29, 38.3, 38.625, 37.156, 36.66, 33, 30, 29.51, 4, 1003.1836, 27.398634
2025-12-25T01:53:31Z, 32.234432, 30, 38.3, 38.531, 37.656, 36.66, 33, 30, 29.52, 4, 1002.812, 26.922964
2025-12-25T01:53:36Z, 32.234432, 30, 38.3, 38.531, 37.281, 36.6, 33, 30, 29.51, 4, 1002.8296, 27.138138
2025-12-25T01:53:41Z, 32.17338, 29, 38.3, 38.312, 37.281, 36.66, 33, 30, 29.51, 4, 1002.90283, 27.113232
2025-12-25T01:53:46Z, 32.234432, 29, 38.3, 38.281, 37.5, 36.57, 33, 30, 29.51, 4, 1002.90283, 26.958323
2025-12-25T01:53:51Z, 32.234432, 31, 38.4, 38.625, 37.218, 36.6, 33, 30, 29.51, 4, 1003.0835, 26.932892
2025-12-25T01:53:56Z, 32.234432, 29, 38.4, 38.218, 37.218, 36.69, 33, 30, 29.51, 4, 1003.0298, 27.100708
2025-12-25T01:54:01Z, 32.234432, 30, 38.4, 38.562, 37.125, 36.63, 33, 30, 29.51, 4, 1003.07227, 27.008135
2025-12-25T01:54:06Z, 32.234432, 31, 38.3, 38.531, 37.156, 36.63, 33, 30, 29.51, 4, 1002.9409, 26.835758
2025-12-25T01:54:11Z, 32.234432, 29, 38.4, 38.5, 37.281, 36.5, 33, 30, 29.51, 4, 1002.73, 26.98821
2025-12-25T01:54:16Z, 32.234432, 29, 38.3, 38.406, 37.281, 36.54, 33, 30, 29.51, 4, 1003.00635, 26.998173
2025-12-25T01:54:21Z, 32.295483, 30, 38.3, 38.25, 37.5, 36.75, 33, 30, 29.5, 4, 1003.1206, 26.980476
2025-12-25T01:54:26Z, 32.234432, 30, 38.3, 38.375, 37.468, 36.69, 33, 30, 29.51, 4, 1003.1836, 27.37843
2025-12-25T01:54:31Z, 32.234432, 29, 38.4, 38.468, 37.187, 36.57, 33, 30, 29.51, 4, 1003.11816, 27.388533
2025-12-25T01:54:36Z, 32.234432, 30, 38.3, 38.406, 37.406, 36.6, 33, 30, 29.5, 4, 1002.978, 26.855577
2025-12-25T01:54:41Z, 32.234432, 29, 38.3, 38.406, 37.343, 36.6, 33, 30, 29.51, 4, 1002.9297, 27.055685
2025-12-25T01:54:46Z, 32.234432, 30, 38.3, 38.281, 37.156, 36.79, 33, 30, 29.5, 4, 1002.7783, 26.730888
2025-12-25T01:54:51Z, 32.17338, 31, 38.3, 38.343, 37.656, 36.69, 33, 30, 29.5, 4, 1003.05176, 27.446201
2025-12-25T01:54:56Z, 32.234432, 30, 38.3, 38.531, 37.312, 36.63, 33, 30, 29.51, 4, 1003.0298, 26.98821
2025-12-25T01:55:01Z, 32.234432, 29, 38.3, 38.375, 37.25, 36.6, 33, 30, 29.5, 4, 1003.0049, 27.748442
2025-12-25T01:55:06Z, 32.234432, 30, 38.3, 38.437, 37.437, 36.57, 33, 30, 29.49, 4, 1002.87305, 27.51087
2025-12-25T01:55:11Z, 32.234432, 30, 38.3, 38.437, 37.156, 36.69, 33, 30, 29.49, 4, 1003.0962, 26.806028
2025-12-25T01:55:16Z, 32.234432, 28, 38.3, 38.562, 37.468, 36.63, 33, 30, 29.5, 4, 1002.9707, 27.293432
2025-12-25T01:55:21Z, 32.234432, 30, 38.3, 38.406, 37.343, 36.6, 33, 30, 29.49, 4, 1002.9419, 27.585518
2025-12-25T01:55:26Z, 32.295483, 29, 38.3, 38.5, 37.343, 36.66, 33, 30, 29.49, 4, 1002.76953, 27.133226
2025-12-25T01:55:31Z, 32.234432, 29, 38.3, 38.25, 37.312, 36.54, 33, 30, 29.49, 4, 1002.8037, 27.140768
2025-12-25T01:55:36Z, 32.234432, 31, 38.4, 38.281, 37.593, 36.57, 33, 30, 29.49, 4, 1003.06934, 28.149324
2025-12-25T01:55:41Z, 32.17338, 30, 38.3, 38.25, 37.5, 36.6, 33, 30, 29.5, 4, 1003.1343, 27.700928
2025-12-25T01:55:46Z, 32.234432, 29, 38.3, 38.375, 37.25, 36.63, 33, 30, 29.49, 4, 1002.9614, 26.913036
2025-12-25T01:55:51Z, 32.234432, 29, 38.3, 38.25, 37.187, 36.69, 33, 30, 29.49, 4, 1003.16504, 26.970531
2025-12-25T01:55:56Z, 32.234432, 30, 38.3, 38.281, 37.437, 36.5, 33, 30, 29.48, 4, 1003.20215, 26.770388
2025-12-25T01:56:01Z, 32.234432, 30, 38.4, 38.312, 37.156, 36.54, 33, 30, 29.49, 4, 1003.2114, 26.913036
2025-12-25T01:56:06Z, 32.234432, 30, 38.4, 38.312, 37.156, 36.57, 33, 30, 29.48, 4, 1003.1255, 26.883255
2025-12-25T01:56:11Z, 32.234432, 30, 38.3, 38.343, 37.281, 36.69, 33, 30, 29.48, 4, 1003.1216, 27.055685
2025-12-25T01:56:16Z, 32.234432, 30, 38.3, 38.312, 37.281, 36.72, 33, 30, 29.48, 4, 1002.9907, 26.998173
2025-12-25T01:56:21Z, 32.234432, 30, 38.3, 38.25, 37.187, 36.63, 33, 30, 29.47, 4, 1002.98535, 27.140768
2025-12-25T01:56:26Z, 32.234432, 30, 38.3, 38.312, 37.437, 36.5, 33, 30, 29.48, 4, 1002.9292, 26.98821
2025-12-25T01:56:31Z, 32.234432, 31, 38.4, 38.562, 37.375, 36.6, 33, 30, 29.48, 4, 1003.08936, 26.940697
2025-12-25T01:56:36Z, 32.234432, 29, 38.3, 38.531, 37.187, 36.54, 33, 30, 29.47, 4, 1003.17773, 26.903109
2025-12-25T01:56:41Z, 32.17338, 30, 38.3, 38.375, 37.156, 36.69, 33, 30, 29.48, 4, 1003.1367, 27.038023
2025-12-25T01:56:46Z, 32.234432, 29, 38.3, 38.281, 37.343, 36.6, 33, 30, 29.47, 4, 1003.1201, 27.045706
2025-12-25T01:56:51Z, 32.234432, 30, 38.3, 38.343, 37.156, 36.6, 33, 30, 29.46, 4, 1002.8496, 27.008135
2025-12-25T01:56:56Z, 32.17338, 29, 38.3, 38.562, 37.5, 36.57, 33, 30, 29.47, 4, 1003.0513, 26.835758
2025-12-25T01:57:01Z, 32.234432, 30, 38.3, 38.343, 37.593, 36.72, 33, 30, 29.46, 4, 1003.1343, 27.188301
2025-12-25T01:57:06Z, 32.234432, 30, 38.3, 38.281, 37.437, 36.6, 33, 30, 29.47, 4, 1003.0957, 27.235832
2025-12-25T01:57:11Z, 32.234432, 30, 38.3, 38.343, 37.468, 36.57, 33, 30, 29.47, 4, 1003.04346, 27.340982
2025-12-25T01:57:16Z, 32.234432, 30, 38.3, 38.375, 37.156, 36.44, 33, 30, 29.47, 4, 1003.2378, 26.89318
2025-12-25T01:57:21Z, 32.234432, 28, 38.3, 38.468, 37.25, 36.5, 33, 30, 29.47, 4, 1003.0381, 27.170815
2025-12-25T01:57:26Z, 32.17338, 30, 38.3, 38.375, 37.25, 36.79, 33, 30, 29.47, 4, 1003.2007, 27.225782
2025-12-25T01:57:31Z, 32.234432, 29, 38.3, 38.593, 37.218, 36.69, 33, 30, 29.47, 4, 1002.8701, 26.940697
2025-12-25T01:57:36Z, 32.17338, 31, 38.3, 38.218, 37.562, 36.6, 33, 30, 29.47, 4, 1003.4756, 26.98821
2025-12-25T01:57:41Z, 32.17338, 29, 38.3, 38.437, 37.218, 36.54, 33, 30, 29.46, 4, 1003.12646, 27.368326
2025-12-25T01:57:46Z, 32.17338, 31, 38.3, 38.312, 37.125, 36.57, 33, 30, 29.46, 4, 1003.1074, 28.366129
2025-12-25T01:57:51Z, 32.17338, 31, 38.3, 38.281, 37.406, 36.69, 33, 30, 29.46, 4, 1003.0405, 27.843472
2025-12-25T01:57:56Z, 32.17338, 30, 38.4, 38.312, 37.312, 36.69, 33, 30, 29.45, 4, 1003.19824, 26.808044
2025-12-25T01:58:01Z, 32.17338, 29, 38.3, 38.25, 37.125, 36.6, 33, 30, 29.45, 4, 1002.9595, 26.89318
2025-12-25T01:58:06Z, 32.234432, 30, 38.3, 38.281, 37.125, 36.54, 33, 30, 29.45, 4, 1003.29395, 27.721378
2025-12-25T01:58:11Z, 32.11233, 28, 38.3, 38.156, 37.625, 36.57, 33, 30, 29.46, 4, 1003.3169, 27.340982
2025-12-25T01:58:16Z, 32.17338, 29, 38.3, 38.625, 37.156, 36.5, 33, 30, 29.45, 4, 1003.0674, 27.483631
2025-12-25T01:58:21Z, 32.17338, 30, 38.3, 38.437, 37.156, 36.66, 33, 30, 29.45, 4, 1003.0293, 27.473494
2025-12-25T01:58:26Z, 32.17338, 30, 38.3, 38.25, 37.437, 36.63, 33, 30, 29.46, 4, 1003.10986, 27.225782
2025-12-25T01:58:31Z, 32.17338, 29, 38.3, 38.468, 37.125, 36.66, 33, 30, 29.45, 4, 1003.1826, 27.235832
2025-12-25T01:58:36Z, 32.17338, 29, 38.3, 38.375, 37.156, 36.5, 33, 30, 29.45, 4, 1003.4346, 26.865486
2025-12-25T01:58:41Z, 32.234432, 29, 38.3, 38.281, 37.312, 36.66, 33, 30, 29.45, 4, 1003.2827, 27.018097
2025-12-25T01:58:46Z, 32.17338, 29, 38.3, 38.281, 37.281, 36.69, 33, 30, 29.45, 4, 1003.23145, 27.150784
2025-12-25T01:58:51Z, 32.234432, 30, 38.3, 38.218, 37.531, 36.63, 33, 30, 29.45, 4, 1002.99805, 26.978249
2025-12-25T01:58:56Z, 32.17338, 31, 38.3, 38.281, 37.468, 36.57, 33, 30, 29.44, 4, 1002.9619, 28.366129
2025-12-25T01:59:01Z, 32.17338, 29, 38.3, 38.406, 37.375, 36.63, 33, 30, 29.44, 4, 1003.0508, 27.120739
2025-12-25T01:59:06Z, 32.17338, 30, 38.3, 38.312, 37.156, 36.47, 33, 30, 29.45, 4, 1003.3042, 26.89318
2025-12-25T01:59:11Z, 32.234432, 30, 38.3, 38.25, 37.156, 36.5, 33, 30, 29.44, 4, 1003.1416, 27.035725
2025-12-25T01:59:16Z, 32.17338, 30, 38.3, 38.156, 37.25, 36.57, 33, 30, 29.44, 4, 1003.0469, 26.98821
2025-12-25T01:59:21Z, 32.234432, 30, 38.3, 38.156, 37.156, 36.57, 33, 30, 29.43, 4, 1003.36816, 27.37843
2025-12-25T01:59:26Z, 32.234432, 29, 38.3, 38.343, 37.062, 36.63, 33, 30, 29.43, 4, 1003.0996, 26.865486
2025-12-25T01:59:31Z, 32.234432, 30, 38.3, 38.218, 37.218, 36.54, 33, 30, 29.44, 4, 1003.2119, 27.065664
2025-12-25T01:59:36Z, 32.17338, 30, 38.3, 38.5, 37.187, 36.5, 33, 30, 29.43, 4, 1003.02295, 26.958323
2025-12-25T01:59:41Z, 32.234432, 30, 38.3, 38.437, 37.156, 36.63, 33, 30, 29.44, 4, 1003.36426, 27.43608
2025-12-25T01:59:46Z, 32.234432, 29, 38.3, 38.281, 37.343, 36.66, 33, 30, 29.43, 4, 1003.2632, 26.913036
2025-12-25T01:59:51Z, 32.17338, 29, 38.2, 38.218, 37.406, 36.57, 33, 30, 29.43, 4, 1003.29395, 27.035725
2025-12-25T01:59:56Z, 32.11233, 30, 38.3, 38.531, 37.156, 36.54, 33, 30, 29.43, 4, 1003.3286, 26.788261
2025-12-25T02:00:01Z, 32.234432, 30, 38.3, 38.437, 37.156, 36.47, 33, 30, 29.42, 4, 1003.0674, 28.349976
2025-12-25T02:00:06Z, 32.17338, 30, 38.2, 38.5, 37.093, 36.54, 33, 30, 29.43, 4, 1003.2246, 27.235832
2025-12-25T02:00:11Z, 32.17338, 30, 38.3, 38.406, 37.218, 36.54, 33, 30, 29.43, 4, 1003.4204, 27.208366
2025-12-25T02:00:16Z, 32.17338, 30, 38.3, 38.343, 37.187, 36.47, 33, 30, 29.43, 4, 1003.24805, 27.673828
2025-12-25T02:00:21Z, 32.17338, 30, 38.3, 38.312, 37.406, 36.69, 33, 30, 29.42, 4, 1003.4165, 26.978249
2025-12-25T02:00:26Z, 32.17338, 29, 38.3, 38.187, 37.125, 36.57, 33, 30, 29.41, 4, 1003.3081, 27.330896
2025-12-25T02:00:31Z, 32.17338, 29, 38.3, 38.531, 37.218, 36.57, 33, 30, 29.43, 4, 1003.3594, 28.809336
2025-12-25T02:00:36Z, 32.17338, 29, 38.3, 38.406, 37.25, 36.44, 33, 30, 29.42, 4, 1003.3423, 26.865486
2025-12-25T02:00:41Z, 32.17338, 30, 38.2, 38.343, 37.281, 36.44, 33, 30, 29.42, 4, 1003.47314, 26.922964
2025-12-25T02:00:46Z, 32.17338, 29, 38.3, 38.375, 37.093, 36.47, 33, 30, 29.42, 4, 1003.2388, 26.817938
2025-12-25T02:00:51Z, 32.17338, 30, 38.3, 38.343, 37.5, 36.72, 33, 30, 29.42, 4, 1003.3462, 27.140768
2025-12-25T02:00:56Z, 32.11233, 30, 38.3, 38.25, 37.406, 36.57, 33, 30, 29.41, 4, 1003.5381, 26.750639
2025-12-25T02:01:01Z, 32.11233, 30, 38.2, 38.375, 37.093, 36.54, 33, 30, 29.41, 4, 1003.0991, 26.913036
2025-12-25T02:01:06Z, 32.17338, 30, 38.3, 38.312, 37.125, 36.54, 33, 30, 29.41, 4, 1003.3618, 27.150784
2025-12-25T02:01:11Z, 32.17338, 30, 38.2, 38.187, 37.312, 36.5, 33, 30, 29.42, 4, 1003.3462, 27.245884
2025-12-25T02:01:16Z, 32.11233, 30, 38.2, 38.25, 37.093, 36.6, 33, 30, 29.41, 4, 1003.4448, 26.82783
2025-12-25T02:01:21Z, 32.17338, 30, 38.3, 38.218, 37.125, 36.5, 33, 30, 29.41, 4, 1003.40625, 27.065664
2025-12-25T02:01:26Z, 32.17338, 30, 38.2, 38.25, 37.218, 36.54, 33, 30, 29.41, 4, 1003.5176, 26.855577
2025-12-25T02:01:31Z, 32.17338, 29, 38.2, 38.218, 37.156, 36.57, 33, 30, 29.4, 4, 1003.395, 27.43608
2025-12-25T02:01:36Z, 32.17338, 30, 38.3, 38.218, 37.437, 36.6, 33, 30, 29.41, 4, 1003.50244, 26.875397
2025-12-25T02:01:41Z, 32.17338, 29, 38.2, 38.156, 37.187, 36.57, 33, 30, 29.41, 4, 1003.30664, 26.922964
2025-12-25T02:01:46Z, 32.11233, 29, 38.2, 38.25, 37.156, 36.54, 33, 30, 29.4, 4, 1003.3872, 26.903109
2025-12-25T02:01:51Z, 32.11233, 29, 38.2, 38.468, 37.312, 36.47, 33, 30, 29.41, 4, 1003.41016, 26.855577
2025-12-25T02:01:56Z, 32.11233, 30, 38.2, 38.156, 37.125, 36.6, 33, 30, 29.4, 4, 1003.44336, 27.008135
2025-12-25T02:02:01Z, 32.11233, 30, 38.3, 38.25, 37.156, 36.6, 33, 30, 29.4, 4, 1003.4009, 26.998173
2025-12-25T02:02:06Z, 32.11233, 30, 38.2, 38.093, 37.187, 36.47, 33, 30, 29.4, 4, 1003.3833, 27.103235
2025-12-25T02:02:11Z, 32.11233, 30, 38.3, 38.5, 37.218, 36.6, 33, 30, 29.4, 4, 1003.34717, 27.53118
2025-12-25T02:02:16Z, 32.11233, 29, 38.3, 38.437, 37.406, 36.47, 33, 30, 29.4, 4, 1003.3169, 26.845667
2025-12-25T02:02:21Z, 32.11233, 29, 38.2, 38.593, 37.406, 36.47, 33, 30, 29.39, 4, 1003.3423, 27.035725
2025-12-25T02:02:26Z, 32.11233, 30, 38.2, 38.281, 37.343, 36.47, 33, 30, 29.39, 4, 1003.2363, 26.750639
2025-12-25T02:02:31Z, 32.11233, 30, 38.2, 38.281, 37.281, 36.57, 33, 30, 29.4, 4, 1003.5928, 28.318615
2025-12-25T02:02:36Z, 32.11233, 31, 38.3, 38.312, 37.062, 36.57, 33, 30, 29.4, 4, 1003.4702, 27.273296
2025-12-25T02:02:41Z, 32.17338, 29, 38.3, 38.218, 37.218, 36.47, 33, 30, 29.39, 4, 1003.47266, 26.89318
2025-12-25T02:02:46Z, 32.11233, 30, 38.2, 38.218, 37.156, 36.44, 33, 30, 29.4, 4, 1003.41504, 26.780262
2025-12-25T02:02:51Z, 32.11233, 31, 38.3, 38.343, 37.468, 36.44, 33, 30, 29.38, 4, 1003.4253, 26.930752
2025-12-25T02:02:56Z, 32.17338, 28, 38.3, 38.218, 37.375, 36.66, 33, 30, 29.39, 4, 1003.36914, 26.998173
2025-12-25T02:03:01Z, 32.17338, 30, 38.3, 38.312, 37.093, 36.54, 33, 30, 29.39, 4, 1003.1924, 27.198334
2025-12-25T02:03:06Z, 32.11233, 28, 38.3, 38.156, 37.187, 36.63, 33, 30, 29.39, 4, 1003.5303, 27.408737
2025-12-25T02:03:11Z, 32.11233, 29, 38.3, 38.5, 37.218, 36.47, 33, 30, 29.39, 4, 1003.51465, 27.168236
2025-12-25T02:03:16Z, 32.05128, 30, 38.2, 38.218, 37.125, 36.57, 33, 30, 29.38, 4, 1003.4175, 26.903109
2025-12-25T02:03:21Z, 32.05128, 31, 38.2, 38.093, 37.25, 36.54, 33, 30, 29.38, 4, 1003.22705, 26.940697
2025-12-25T02:03:26Z, 32.11233, 29, 38.3, 38.312, 37.156, 36.44, 33, 30, 29.38, 4, 1003.45996, 26.788261
2025-12-25T02:03:31Z, 32.11233, 29, 38.2, 38.468, 37.468, 36.57, 33, 30, 29.38, 4, 1003.396, 27.025745
2025-12-25T02:03:36Z, 32.05128, 30, 38.3, 38.437, 37.375, 36.47, 33, 30, 29.37, 4, 1003.38184, 27.045706
2025-12-25T02:03:41Z, 32.17338, 29, 38.2, 38.156, 37.156, 36.6, 33, 30, 29.38, 4, 1003.22705, 27.273296
2025-12-25T02:03:46Z, 32.17338, 30, 38.2, 38.218, 37.062, 36.57, 33, 30, 29.37, 4, 1003.39844, 26.960587
2025-12-25T02:03:51Z, 32.11233, 30, 38.2, 38.156, 37.25, 36.47, 33, 30, 29.37, 4, 1003.43945, 27.150784
2025-12-25T02:03:56Z, 32.11233, 29, 38.3, 38.437, 37.25, 36.5, 33, 30, 29.37, 4, 1003.6006, 26.770388
2025-12-25T02:04:01Z, 32.17338, 29, 38.3, 38.437, 37.125, 36.54, 33, 30, 29.37, 4, 1003.4624, 26.960587
2025-12-25T02:04:06Z, 32.11233, 29, 38.3, 38.343, 37.437, 36.69, 33, 30, 29.37, 4, 1003.53125, 27.320812
2025-12-25T02:04:11Z, 32.05128, 28, 38.2, 38.343, 37.156, 36.66, 33, 30, 29.37, 4, 1003.374, 27.700928
2025-12-25T02:04:16Z, 32.11233, 29, 38.2, 38.125, 37.218, 36.63, 33, 30, 29.37, 4, 1003.397, 26.950642
2025-12-25T02:04:21Z, 32.11233, 31, 38.2, 38.437, 37.343, 36.57, 33, 30, 29.37, 4, 1003.4199, 27.103235
2025-12-25T02:04:26Z, 32.11233, 30, 38.2, 38.281, 37.281, 36.38, 32, 30, 29.36, 4, 1003.3613, 26.950642
2025-12-25T02:04:31Z, 32.11233, 29, 38.2, 38.25, 37.093, 36.47, 32, 30, 29.36, 4, 1003.604, 27.43608
2025-12-25T02:04:36Z, 32.11233, 30, 38.2, 38.281, 37.156, 36.6, 32, 30, 29.37, 4, 1003.28174, 27.065664
2025-12-25T02:04:41Z, 32.05128, 30, 38.2, 38.187, 37.062, 36.54, 32, 30, 29.36, 4, 1003.56055, 26.913036
2025-12-25T02:04:46Z, 32.05128, 30, 38.2, 38.281, 37.468, 36.38, 32, 30, 29.36, 4, 1003.56055, 26.865486
2025-12-25T02:04:51Z, 32.17338, 29, 38.2, 38.25, 37.156, 36.6, 32, 30, 29.36, 4, 1003.4839, 27.008135
2025-12-25T02:04:56Z, 32.11233, 30, 38.2, 38.187, 37.312, 36.54, 33, 30, 29.36, 4, 1003.36865, 28.054226
2025-12-25T02:05:01Z, 32.11233, 30, 38.2, 38.187, 37.312, 36.47, 33, 30, 29.36, 4, 1003.5259, 27.721378
2025-12-25T02:05:06Z, 32.11233, 30, 38.2, 38.187, 37.125, 36.41, 33, 30, 29.35, 4, 1003.55566, 27.120739
2025-12-25T02:05:11Z, 32.11233, 31, 38.2, 38.156, 37.031, 36.41, 33, 30, 29.35, 4, 1003.44775, 26.940697
2025-12-25T02:05:16Z, 32.05128, 29, 38.2, 38.375, 37.031, 36.38, 33, 30, 29.35, 4, 1003.2256, 27.208366
2025-12-25T02:05:21Z, 32.11233, 30, 38.2, 38.156, 37.218, 36.6, 33, 30, 29.36, 4, 1003.41846, 26.922964
2025-12-25T02:05:26Z, 32.11233, 29, 38.2, 38.25, 37.468, 36.47, 32, 30, 29.35, 4, 1003.375, 27.083239
2025-12-25T02:05:31Z, 32.11233, 30, 38.2, 38.156, 37.406, 36.47, 32, 30, 29.35, 4, 1003.34033, 27.283365
2025-12-25T02:05:36Z, 32.17338, 30, 38.2, 38.062, 37.375, 36.5, 32, 30, 29.35, 4, 1003.6206, 26.865486
2025-12-25T02:05:41Z, 32.05128, 30, 38.2, 38.437, 37.312, 36.38, 32, 30, 29.35, 4, 1003.2637, 27.008135
2025-12-25T02:05:46Z, 32.11233, 30, 38.2, 38.156, 37, 36.54, 32, 30, 29.35, 4, 1003.60547, 27.340982
2025-12-25T02:05:51Z, 32.11233, 29, 38.2, 38.093, 37.031, 36.47, 32, 30, 29.34, 4, 1003.5117, 26.960587
2025-12-25T02:05:56Z, 32.05128, 29, 38.2, 38.187, 37.187, 36.47, 32, 30, 29.34, 4, 1003.5425, 26.940697
2025-12-25T02:06:01Z, 32.11233, 30, 38.2, 38.343, 37.156, 36.47, 32, 30, 29.33, 4, 1003.5679, 27.018097
2025-12-25T02:06:06Z, 32.11233, 30, 38.2, 38.156, 37.281, 36.6, 32, 30, 29.34, 4, 1003.37354, 27.443079
2025-12-25T02:06:11Z, 32.11233, 30, 38.2, 38.375, 37.031, 36.54, 32, 30, 29.34, 4, 1003.312, 26.960587
2025-12-25T02:06:16Z, 32.05128, 29, 38.2, 38.375, 37.031, 36.47, 32, 30, 29.34, 4, 1003.33887, 26.89318
2025-12-25T02:06:21Z, 32.11233, 28, 38.2, 38.281, 37.25, 36.38, 32, 30, 29.34, 4, 1003.4121, 27.320812
2025-12-25T02:06:26Z, 32.05128, 30, 38.2, 38.25, 37.156, 36.54, 33, 30, 29.33, 4, 1003.4336, 27.463356
2025-12-25T02:06:31Z, 31.990232, 30, 38.2, 38.25, 37.031, 36.5, 33, 30, 29.33, 4, 1003.5298, 27.463356
2025-12-25T02:06:36Z, 32.05128, 30, 38.2, 38.468, 37.125, 36.41, 33, 30, 29.33, 4, 1003.2993, 27.150784
2025-12-25T02:06:41Z, 32.05128, 30, 38.2, 38.343, 37.093, 36.35, 33, 30, 29.33, 4, 1003.5947, 26.89318
2025-12-25T02:06:46Z, 32.11233, 29, 38.2, 38.218, 37.343, 36.44, 33, 30, 29.33, 4, 1003.27637, 27.245884
2025-12-25T02:06:51Z, 32.11233, 31, 38.2, 38.25, 37.125, 36.54, 33, 30, 29.32, 4, 1003.4746, 27.398634
2025-12-25T02:06:56Z, 32.05128, 29, 38.2, 38.5, 37.125, 36.47, 32, 30, 29.32, 4, 1003.29443, 27.150784
2025-12-25T02:07:01Z, 32.05128, 30, 38.2, 38.531, 37.25, 36.44, 32, 30, 29.32, 4, 1003.728, 28.318615
2025-12-25T02:07:06Z, 32.05128, 30, 38.2, 38.218, 36.968, 36.38, 32, 30, 29.32, 4, 1003.6626, 27.245884
2025-12-25T02:07:11Z, 32.05128, 29, 38.2, 38.187, 37.156, 36.41, 32, 30, 29.32, 4, 1003.73145, 27.874306
2025-12-25T02:07:16Z, 32.11233, 30, 38.2, 38.125, 37.031, 36.41, 32, 30, 29.32, 4, 1003.53613, 26.922964
2025-12-25T02:07:21Z, 31.990232, 28, 38.2, 38.187, 37.343, 36.5, 32, 30, 29.31, 4, 1003.46924, 27.245884
2025-12-25T02:07:26Z, 32.05128, 29, 38.2, 38.125, 37, 36.41, 33, 30, 29.32, 4, 1003.45557, 27.558384
2025-12-25T02:07:31Z, 32.05128, 29, 38.2, 38.125, 37.031, 36.38, 33, 30, 29.32, 4, 1003.6587, 26.913036
2025-12-25T02:07:36Z, 32.05128, 30, 38.2, 38.156, 37.218, 36.38, 33, 30, 29.32, 4, 1003.7471, 26.895216
2025-12-25T02:07:41Z, 32.05128, 30, 38.2, 38.375, 37.218, 36.38, 33, 30, 29.32, 4, 1003.5552, 27.083239
2025-12-25T02:07:46Z, 32.11233, 29, 38.2, 38.093, 37.25, 36.38, 33, 30, 29.31, 4, 1003.72266, 27.245884
2025-12-25T02:07:51Z, 32.05128, 30, 38.2, 38.437, 37.187, 36.47, 33, 30, 29.32, 4, 1003.49756, 26.883255
2025-12-25T02:07:56Z, 32.05128, 29, 38.2, 38.375, 37.5, 36.38, 32, 30, 29.31, 4, 1003.7495, 27.340982
2025-12-25T02:08:01Z, 32.05128, 30, 38.2, 38.125, 37.125, 36.5, 32, 30, 29.31, 4, 1003.86084, 26.940697
2025-12-25T02:08:06Z, 32.11233, 30, 38.2, 38.156, 37.031, 36.41, 32, 30, 29.31, 4, 1003.7915, 27.310726
2025-12-25T02:08:11Z, 32.05128, 30, 38.100002, 38.187, 37.281, 36.41, 32, 30, 29.31, 4, 1003.6533, 26.845667
2025-12-25T02:08:16Z, 32.05128, 30, 38.100002, 38.375, 37.25, 36.38, 32, 30, 29.31, 4, 1003.76465, 26.770388
2025-12-25T02:08:21Z, 32.11233, 29, 38.2, 38.312, 37.031, 36.38, 32, 30, 29.31, 4, 1003.6958, 27.073242
2025-12-25T02:08:26Z, 32.05128, 30, 38.2, 38.281, 37, 36.47, 33, 30, 29.31, 4, 1003.56396, 27.110723
2025-12-25T02:08:31Z, 32.05128, 29, 38.2, 38.093, 37.093, 36.38, 33, 30, 29.31, 4, 1003.6289, 26.970531
2025-12-25T02:08:36Z, 31.990232, 29, 38.2, 38, 37.093, 36.44, 33, 30, 29.29, 4, 1003.87354, 26.883255
2025-12-25T02:08:41Z, 32.11233, 29, 38.2, 38.312, 37.343, 36.38, 33, 30, 29.31, 4, 1003.56396, 27.833193
2025-12-25T02:08:46Z, 32.05128, 30, 38.2, 38.281, 37.312, 36.38, 33, 30, 29.31, 4, 1003.5962, 26.913036
2025-12-25T02:08:51Z, 32.05128, 30, 38.2, 38.25, 37, 36.35, 33, 30, 29.3, 4, 1003.75195, 26.970531
2025-12-25T02:08:56Z, 31.990232, 28, 38.2, 38.187, 37.062, 36.5, 33, 30, 29.3, 4, 1003.7329, 26.913036
2025-12-25T02:09:01Z, 32.05128, 29, 38.2, 38.281, 37.156, 36.54, 33, 30, 29.3, 4, 1003.8169, 27.361153
2025-12-25T02:09:06Z, 32.05128, 29, 38.100002, 38.125, 37.093, 36.38, 33, 30, 29.31, 4, 1003.6958, 26.865486
2025-12-25T02:09:11Z, 32.11233, 30, 38.100002, 38.343, 36.968, 36.35, 33, 30, 29.31, 4, 1003.771, 27.150784
2025-12-25T02:09:16Z, 32.11233, 29, 38.2, 38.156, 37.031, 36.41, 33, 30, 29.3, 4, 1003.6162, 26.903109
2025-12-25T02:09:21Z, 32.05128, 31, 38.100002, 38.312, 37.375, 36.41, 33, 30, 29.3, 4, 1003.89795, 27.150784
2025-12-25T02:09:26Z, 32.05128, 29, 38.2, 38.312, 37, 36.32, 33, 30, 29.29, 4, 1003.854, 26.875397
2025-12-25T02:09:31Z, 32.05128, 30, 38.2, 38.156, 37.343, 36.54, 33, 30, 29.3, 4, 1004.08936, 27.178268
2025-12-25T02:09:36Z, 32.05128, 29, 38.2, 38.125, 37.187, 36.47, 33, 30, 29.3, 4, 1003.79004, 27.605898
2025-12-25T02:09:41Z, 32.05128, 29, 38.100002, 38.031, 37.062, 36.41, 33, 30, 29.3, 4, 1003.8633, 27.833193
2025-12-25T02:09:46Z, 32.05128, 29, 38.2, 38.25, 37.156, 36.38, 33, 30, 29.3, 4, 1003.8784, 27.018097
2025-12-25T02:09:51Z, 31.990232, 29, 38.2, 38.125, 37.093, 36.38, 33, 30, 29.3, 4, 1003.9155, 27.320812
2025-12-25T02:09:56Z, 31.990232, 30, 38.2, 38.218, 36.968, 36.54, 32, 30, 29.3, 4, 1003.80176, 26.998173
2025-12-25T02:10:01Z, 32.05128, 29, 38.2, 38.156, 37.375, 36.41, 32, 30, 29.3, 4, 1003.98193, 27.140768
2025-12-25T02:10:06Z, 32.05128, 30, 38.2, 38.062, 37.031, 36.44, 32, 30, 29.3, 4, 1003.917, 27.178268
2025-12-25T02:10:11Z, 32.05128, 30, 38.100002, 38.093, 37.062, 36.35, 32, 30, 29.31, 4, 1003.80566, 27.025745
2025-12-25T02:10:16Z, 32.05128, 29, 38.2, 38.093, 36.968, 36.41, 32, 30, 29.3, 4, 1004.0459, 26.82783
2025-12-25T02:10:21Z, 32.05128, 29, 38.100002, 38.343, 37.031, 36.35, 32, 30, 29.3, 4, 1003.9922, 27.310726
2025-12-25T02:10:26Z, 32.05128, 29, 38.2, 38.375, 37.156, 36.5, 32, 30, 29.3, 4, 1003.917, 27.330896
2025-12-25T02:10:31Z, 32.05128, 30, 38.2, 38.281, 36.937, 36.38, 33, 30, 29.29, 4, 1004.1421, 27.083239
2025-12-25T02:10:36Z, 31.990232, 29, 38.100002, 38.125, 37.093, 36.25, 33, 30, 29.29, 4, 1004.12256, 26.960587
2025-12-25T02:10:41Z, 31.990232, 30, 38.100002, 38.125, 37.031, 36.44, 33, 30, 29.29, 4, 1003.9922, 27.255934
2025-12-25T02:10:46Z, 32.05128, 28, 38.100002, 38.093, 37.093, 36.35, 33, 30, 29.29, 4, 1003.86816, 27.04325
2025-12-25T02:10:51Z, 32.05128, 30, 38.2, 38.281, 37.218, 36.6, 33, 30, 29.29, 4, 1003.73145, 28.624819
2025-12-25T02:10:56Z, 32.05128, 29, 38.2, 38.062, 37.156, 36.47, 33, 30, 29.29, 4, 1003.92334, 26.740763
2025-12-25T02:11:01Z, 32.05128, 29, 38.100002, 38.156, 37.031, 36.38, 33, 30, 29.29, 4, 1003.91406, 27.245884
2025-12-25T02:11:06Z, 32.05128, 29, 38.100002, 38.187, 37.031, 36.35, 33, 30, 29.29, 4, 1003.9116, 27.388533
2025-12-25T02:11:11Z, 31.990232, 30, 38.2, 38.218, 37.062, 36.35, 33, 30, 29.29, 4, 1003.8428, 27.035725
2025-12-25T02:11:16Z, 32.05128, 30, 38.100002, 38.093, 37.343, 36.44, 33, 30, 29.29, 4, 1003.91797, 26.865486
2025-12-25T02:11:21Z, 31.990232, 29, 38.2, 38.156, 37.093, 36.38, 33, 30, 29.28, 4, 1003.876, 27.025745
2025-12-25T02:11:26Z, 32.05128, 29, 38.100002, 38.312, 36.968, 36.35, 33, 30, 29.29, 4, 1003.895, 26.770388
2025-12-25T02:11:31Z, 32.05128, 29, 38.100002, 38.281, 37.25, 36.32, 33, 30, 29.28, 4, 1003.7759, 26.845667
2025-12-25T02:11:36Z, 32.05128, 30, 38.2, 38.218, 36.968, 36.35, 33, 30, 29.29, 4, 1003.9541, 26.798153
2025-12-25T02:11:41Z, 32.05128, 28, 38.100002, 38.375, 36.968, 36.41, 33, 30, 29.29, 4, 1004.15186, 27.320812
2025-12-25T02:11:46Z, 31.990232, 30, 38.100002, 38.093, 36.937, 36.38, 33, 30, 29.3, 4, 1004.1763, 26.98821
2025-12-25T02:11:51Z, 32.05128, 30, 38.100002, 38.218, 37.031, 36.41, 33, 30, 29.29, 4, 1003.8081, 27.083239
2025-12-25T02:11:56Z, 32.05128, 30, 38.2, 38.093, 37.375, 36.35, 33, 30, 29.29, 4, 1003.895, 26.865486
2025-12-25T02:12:01Z, 32.05128, 30, 38.100002, 38.187, 37.343, 36.57, 33, 30, 29.29, 4, 1003.90283, 27.673828
2025-12-25T02:12:06Z, 32.05128, 30, 38.2, 38.125, 37.093, 36.47, 33, 30, 29.28, 4, 1004.0293, 27.235832
2025-12-25T02:12:11Z, 32.05128, 29, 38.2, 38.093, 37.281, 36.38, 33, 30, 29.28, 4, 1003.80664, 26.960587
2025-12-25T02:12:16Z, 32.05128, 30, 38.2, 38.187, 37.187, 36.38, 33, 30, 29.29, 4, 1003.8657, 27.150784
2025-12-25T02:12:21Z, 32.05128, 29, 38.2, 38.031, 37.125, 36.41, 33, 30, 29.28, 4, 1004.0752, 27.083239
2025-12-25T02:12:26Z, 32.05128, 30, 38.2, 38.062, 37.093, 36.41, 33, 30, 29.29, 4, 1004.1035, 27.093237
2025-12-25T02:12:31Z, 32.05128, 30, 38.100002, 38.062, 37, 36.41, 33, 30, 29.29, 4, 1004.00635, 26.968287
2025-12-25T02:12:36Z, 32.05128, 30, 38.100002, 37.968, 37.375, 36.38, 33, 30, 29.28, 4, 1003.8491, 27.055685
2025-12-25T02:12:41Z, 31.990232, 29, 38.100002, 38.062, 37.031, 36.29, 33, 30, 29.28, 4, 1003.7759, 27.453217
2025-12-25T02:12:46Z, 31.990232, 29, 38.2, 38.093, 37.031, 36.41, 33, 30, 29.29, 4, 1003.876, 27.43608
2025-12-25T02:12:51Z, 31.990232, 29, 38.100002, 38.062, 37.281, 36.41, 33, 30, 29.28, 4, 1003.9795, 27.103235
2025-12-25T02:12:56Z, 32.05128, 29, 38.100002, 38.031, 37, 36.38, 33, 30, 29.28, 4, 1004.1162, 27.093237
2025-12-25T02:13:01Z, 31.990232, 30, 38.100002, 38.093, 37.031, 36.35, 33, 30, 29.28, 4, 1004.10205, 26.940697
2025-12-25T02:13:06Z, 32.05128, 29, 38.100002, 38.156, 37.156, 36.54, 33, 30, 29.28, 4, 1004.0869, 27.168236
2025-12-25T02:13:11Z, 32.05128, 30, 38.100002, 38.093, 37.062, 36.44, 33, 30, 29.28, 4, 1003.9448, 26.950642
2025-12-25T02:13:16Z, 31.990232, 29, 38.100002, 38.093, 36.875, 36.32, 33, 30, 29.28, 4, 1004.0293, 27.43608
2025-12-25T02:13:21Z, 32.05128, 30, 38.100002, 38, 37.312, 36.38, 33, 30, 29.28, 4, 1004.01025, 27.073242
2025-12-25T02:13:26Z, 31.990232, 29, 38.100002, 38.406, 36.937, 36.32, 33, 30, 29.28, 4, 1003.96387, 26.845667
2025-12-25T02:13:31Z, 32.05128, 30, 38.2, 38.281, 36.968, 36.32, 33, 30, 29.28, 4, 1004.1138, 26.885307
2025-12-25T02:13:36Z, 31.990232, 30, 38.100002, 38.093, 37.156, 36.41, 33, 30, 29.29, 4, 1004.2822, 27.188301
2025-12-25T02:13:41Z, 31.990232, 29, 38.100002, 38.031, 37.031, 36.38, 33, 30, 29.28, 4, 1004.04834, 27.303501
2025-12-25T02:13:46Z, 31.990232, 29, 38.100002, 38, 36.937, 36.38, 33, 30, 29.29, 4, 1003.95264, 27.103235
2025-12-25T02:13:51Z, 32.05128, 30, 38.100002, 38.156, 37, 36.38, 33, 30, 29.28, 4, 1004.1138, 27.225782
2025-12-25T02:13:56Z, 32.05128, 29, 38.100002, 38.343, 36.968, 36.47, 33, 30, 29.28, 4, 1003.8989, 27.225782
2025-12-25T02:14:01Z, 32.05128, 30, 38.100002, 38.125, 37.093, 36.47, 32, 30, 29.28, 4, 1004.0293, 26.98821
2025-12-25T02:14:06Z, 32.05128, 29, 38.100002, 38.062, 37.25, 36.5, 32, 30, 29.28, 4, 1003.90283, 26.817938
2025-12-25T02:14:11Z, 31.990232, 29, 38.100002, 38.125, 36.968, 36.38, 32, 30, 29.28, 4, 1003.8989, 26.89318
2025-12-25T02:14:16Z, 32.05128, 31, 38.100002, 38.125, 36.875, 36.38, 32, 30, 29.28, 4, 1004.0967, 28.339523
2025-12-25T02:14:21Z, 32.05128, 29, 38.100002, 38.031, 37.156, 36.54, 32, 30, 29.27, 4, 1004.08545, 26.98821
2025-12-25T02:14:26Z, 32.05128, 30, 38.2, 38.156, 37.093, 36.38, 32, 30, 29.28, 4, 1004.125, 26.89318
2025-12-25T02:14:31Z, 32.05128, 29, 38.100002, 38.031, 37, 36.32, 33, 30, 29.28, 4, 1003.978, 27.055685
2025-12-25T02:14:36Z, 32.05128, 29, 38.100002, 38.062, 37.406, 36.38, 33, 30, 29.28, 4, 1003.9448, 27.40572
2025-12-25T02:14:41Z, 32.05128, 29, 38.100002, 38, 37.312, 36.32, 33, 30, 29.29, 4, 1004.1406, 27.330896
2025-12-25T02:14:46Z, 32.05128, 29, 38.100002, 38.375, 36.906, 36.29, 33, 30, 29.28, 4, 1003.8491, 26.845667
2025-12-25T02:14:51Z, 32.05128, 30, 38.100002, 38.281, 37, 36.44, 33, 30, 29.29, 4, 1004.10205, 27.225782
2025-12-25T02:14:56Z, 31.990232, 29, 38.100002, 38.125, 37.156, 36.38, 33, 30, 29.28, 4, 1003.9795, 27.225782
2025-12-25T02:15:01Z, 32.05128, 29, 38.100002, 38.156, 37.125, 36.38, 33, 30, 29.28, 4, 1003.8589, 26.960587
2025-12-25T02:15:06Z, 32.05128, 30, 38.100002, 38.093, 36.906, 36.38, 33, 30, 29.28, 4, 1004.01025, 26.89318
2025-12-25T02:15:11Z, 32.05128, 30, 38.100002, 38.281, 36.968, 36.38, 33, 30, 29.28, 4, 1003.86426, 26.845667
2025-12-25T02:15:16Z, 31.990232, 30, 38.100002, 38.187, 37, 36.32, 33, 30, 29.28, 4, 1003.8872, 27.283365
2025-12-25T02:15:21Z, 31.990232, 29, 38.100002, 38.187, 37.062, 36.25, 33, 30, 29.28, 4, 1004.00635, 27.150784
2025-12-25T02:15:26Z, 31.990232, 30, 38.100002, 38.218, 36.968, 36.35, 33, 30, 29.28, 4, 1003.772, 26.913036
2025-12-25T02:15:31Z, 32.05128, 30, 38.100002, 38.218, 37.187, 36.35, 33, 30, 29.28, 4, 1004.0405, 26.89318
2025-12-25T02:15:36Z, 32.05128, 29, 38.100002, 37.968, 37.156, 36.38, 33, 30, 29.28, 4, 1003.9678, 30.563072
2025-12-25T02:15:41Z, 32.05128, 30, 38.100002, 38.25, 36.968, 36.35, 33, 30, 29.29, 4, 1003.95654, 26.950642
2025-12-25T02:15:46Z, 31.990232, 30, 38.100002, 38.25, 36.937, 36.29, 33, 30, 29.27, 4, 1003.78613, 27.008135
2025-12-25T02:15:51Z, 32.05128, 29, 38.100002, 38.218, 37.031, 36.44, 33, 30, 29.29, 4, 1003.8833, 27.40572
2025-12-25T02:15:56Z, 32.05128, 30, 38, 37.968, 37.062, 36.41, 33, 30, 29.28, 4, 1003.95264, 26.932892
2025-12-25T02:16:01Z, 31.990232, 30, 38.100002, 38.187, 37.156, 36.35, 33, 30, 29.28, 4, 1003.9258, 26.932892
2025-12-25T02:16:06Z, 32.05128, 30, 38.2, 38.218, 37.187, 36.35, 33, 30, 29.29, 4, 1003.9834, 26.865486
2025-12-25T02:16:11Z, 32.05128, 30, 38.100002, 38.281, 36.968, 36.32, 33, 30, 29.28, 4, 1004.30176, 27.293432
2025-12-25T02:16:16Z, 32.05128, 29, 38.100002, 38.25, 37.187, 36.44, 33, 30, 29.28, 4, 1004.01025, 26.865486
2025-12-25T02:16:21Z, 31.990232, 29, 38.100002, 38.156, 37.156, 36.44, 33, 30, 29.28, 4, 1003.9795, 26.960587
2025-12-25T02:16:26Z, 31.990232, 30, 38.100002, 38.343, 36.906, 36.32, 33, 30, 29.29, 4, 1004.17236, 26.89318
2025-12-25T02:16:31Z, 32.05128, 31, 38.100002, 38.562, 37.031, 36.32, 33, 30, 29.29, 4, 1003.95996, 27.826738
2025-12-25T02:16:36Z, 32.05128, 29, 38.100002, 38.281, 37.031, 36.22, 32, 30, 29.29, 4, 1003.8965, 26.913036
2025-12-25T02:16:41Z, 31.990232, 30, 38.100002, 38.031, 37.218, 36.38, 32, 30, 29.29, 4, 1004.03076, 27.795956
2025-12-25T02:16:46Z, 32.05128, 29, 38.100002, 38.093, 36.968, 36.57, 32, 30, 29.29, 4, 1003.8696, 26.798153
2025-12-25T02:16:51Z, 32.05128, 29, 38.100002, 38.156, 37.031, 36.44, 32, 30, 29.28, 4, 1004.15967, 27.785696
2025-12-25T02:16:56Z, 32.05128, 29, 38.100002, 38.187, 36.906, 36.32, 32, 30, 29.29, 4, 1004.0713, 27.320812
2025-12-25T02:17:01Z, 32.05128, 30, 38.100002, 38, 37.093, 36.47, 32, 30, 29.29, 4, 1003.98096, 26.978249
2025-12-25T02:17:06Z, 31.990232, 30, 38.100002, 38, 36.968, 36.38, 33, 30, 29.28, 4, 1003.8721, 27.178268
2025-12-25T02:17:11Z, 32.05128, 30, 38.100002, 38.062, 37.312, 36.35, 33, 30, 29.29, 4, 1004.2324, 27.255934
2025-12-25T02:17:16Z, 31.990232, 30, 38.100002, 38.125, 37, 36.32, 33, 30, 29.29, 4, 1004.1421, 27.120739
2025-12-25T02:17:21Z, 32.05128, 29, 38.100002, 38.156, 37.218, 36.47, 33, 30, 29.29, 4, 1003.9717, 27.103235
2025-12-25T02:17:26Z, 32.05128, 29, 38.100002, 38.125, 37.156, 36.54, 33, 30, 29.29, 4, 1004.07275, 27.500713
2025-12-25T02:17:31Z, 31.990232, 29, 38.100002, 38.062, 37, 36.38, 33, 30, 29.3, 4, 1003.9746, 27.198334
2025-12-25T02:17:36Z, 32.05128, 29, 38.100002, 37.968, 37.093, 36.32, 33, 30, 29.29, 4, 1003.99854, 26.98821
2025-12-25T02:17:41Z, 31.990232, 30, 38.100002, 38.031, 37.125, 36.35, 33, 30, 29.29, 4, 1004.06006, 26.960587
2025-12-25T02:17:46Z, 32.05128, 29, 38.100002, 38.062, 37.031, 36.29, 33, 30, 29.3, 4, 1004.1035, 26.960587
2025-12-25T02:17:51Z, 31.990232, 30, 38.100002, 38.062, 37.312, 36.35, 33, 30, 29.29, 4, 1003.9346, 27.008135
2025-12-25T02:17:56Z, 31.990232, 29, 38.100002, 38.031, 37.281, 36.44, 33, 30, 29.28, 4, 1004.0752, 26.960587
2025-12-25T02:18:01Z, 31.990232, 29, 38.100002, 38.031, 37.156, 36.38, 33, 30, 29.29, 4, 1003.93066, 26.950642
2025-12-25T02:18:06Z, 31.990232, 29, 38.100002, 38.093, 37.218, 36.38, 33, 30, 29.3, 4, 1004.0615, 26.855577
2025-12-25T02:18:11Z, 31.990232, 30, 38.100002, 38.343, 37, 36.29, 33, 30, 29.29, 4, 1003.8887, 26.930752
2025-12-25T02:18:16Z, 31.990232, 30, 38.100002, 38.187, 37.156, 36.29, 33, 30, 29.3, 4, 1004.27734, 27.928186
2025-12-25T02:18:21Z, 31.990232, 28, 38.100002, 38.187, 37, 36.29, 33, 30, 29.3, 4, 1004.0078, 26.970531
2025-12-25T02:18:26Z, 32.05128, 29, 38.100002, 38.125, 37.031, 36.35, 33, 30, 29.29, 4, 1004.1494, 27.2184
2025-12-25T02:18:31Z, 32.05128, 29, 38.100002, 38.093, 37.062, 36.25, 33, 30, 29.29, 4, 1004.3301, 27.473494
2025-12-25T02:18:36Z, 31.990232, 30, 38.100002, 38.406, 37.031, 36.32, 33, 30, 29.3, 4, 1003.9668, 26.903109
2025-12-25T02:18:41Z, 31.990232, 29, 38.100002, 38.062, 37.25, 36.5, 33, 30, 29.29, 4, 1004.2378, 26.950642
2025-12-25T02:18:46Z, 32.05128, 30, 38.100002, 37.937, 37.062, 36.35, 33, 30, 29.3, 4, 1004.2471, 26.913036
2025-12-25T02:18:51Z, 32.05128, 30, 38.100002, 37.968, 36.875, 36.38, 33, 30, 29.3, 4, 1004.14307, 27.37843
2025-12-25T02:18:56Z, 31.990232, 29, 38.100002, 38.125, 37.187, 36.35, 33, 30, 29.3, 4, 1003.9629, 27.055685
2025-12-25T02:19:01Z, 32.05128, 30, 38, 38.062, 37.093, 36.32, 33, 30, 29.3, 4, 1003.89404, 26.89318
2025-12-25T02:19:06Z, 31.990232, 29, 38.100002, 38.125, 36.812, 36.41, 33, 30, 29.3, 4, 1004.11523, 27.42596
2025-12-25T02:19:11Z, 31.990232, 29, 38.100002, 38.125, 37.343, 36.38, 33, 30, 29.3, 4, 1004.22266, 26.89318
2025-12-25T02:19:16Z, 32.05128, 30, 38.100002, 38, 36.968, 36.41, 33, 30, 29.3, 4, 1003.8501, 26.855577
2025-12-25T02:19:21Z, 32.05128, 30, 38.100002, 38.125, 37.187, 36.35, 33, 30, 29.29, 4, 1004.0112, 26.960587
2025-12-25T02:19:26Z, 31.990232, 29, 38.100002, 38.062, 37.156, 36.5, 33, 30, 29.31, 4, 1003.8364, 27.008135
2025-12-25T02:19:31Z, 32.05128, 30, 38.100002, 38.093, 37, 36.47, 33, 30, 29.3, 4, 1004.0742, 27.063244
2025-12-25T02:19:36Z, 32.05128, 30, 38.100002, 38.062, 37.093, 36.38, 33, 30, 29.3, 4, 1003.99756, 26.913036
2025-12-25T02:19:41Z, 31.990232, 29, 38.100002, 38.031, 37.093, 36.35, 33, 30, 29.31, 4, 1004.0742, 26.920807
2025-12-25T02:19:46Z, 31.990232, 29, 38.100002, 38.093, 36.875, 36.32, 33, 30, 29.3, 4, 1004.1626, 27.168236
2025-12-25T02:19:51Z, 32.05128, 29, 38.100002, 38, 37.343, 36.38, 33, 30, 29.3, 4, 1004.2124, 27.035725
2025-12-25T02:19:56Z, 31.990232, 29, 38.100002, 38.093, 37, 36.47, 33, 30, 29.3, 4, 1004.17773, 28.260664
2025-12-25T02:20:01Z, 32.05128, 29, 38.100002, 38, 37.218, 36.25, 33, 30, 29.31, 4, 1004.0332, 26.913036
2025-12-25T02:20:06Z, 32.05128, 30, 38.100002, 38.156, 36.968, 36.5, 33, 30, 29.31, 4, 1003.9951, 27.500713
2025-12-25T02:20:11Z, 32.05128, 30, 38.100002, 38.031, 37.093, 36.44, 33, 30, 29.31, 4, 1004.14844, 26.930752
2025-12-25T02:20:16Z, 32.05128, 30, 38.100002, 38.062, 37.125, 36.38, 33, 30, 29.31, 4, 1004.0371, 26.855577
2025-12-25T02:20:21Z, 32.05128, 29, 38.100002, 38.062, 36.812, 36.25, 33, 30, 29.31, 4, 1003.9834, 26.998173
2025-12-25T02:20:26Z, 32.05128, 29, 38, 38.406, 36.906, 36.32, 33, 30, 29.31, 4, 1004.1255, 27.53118
2025-12-25T02:20:31Z, 32.05128, 30, 38.100002, 38.343, 37.031, 36.5, 33, 30, 29.31, 4, 1003.90283, 27.008135
2025-12-25T02:20:36Z, 32.05128, 28, 38.100002, 38.062, 37.062, 36.54, 33, 30, 29.31, 4, 1004.0869, 27.083239
2025-12-25T02:20:41Z, 32.05128, 29, 38.100002, 38.093, 36.968, 36.47, 33, 30, 29.31, 4, 1004.05273, 26.855577
2025-12-25T02:20:46Z, 32.05128, 30, 38.100002, 38.062, 37.156, 36.38, 33, 30, 29.31, 4, 1004.05273, 27.188301
2025-12-25T02:20:51Z, 32.05128, 30, 38.100002, 38.343, 37.031, 36.38, 33, 30, 29.32, 4, 1004.02686, 27.113232
2025-12-25T02:20:56Z, 32.05128, 30, 38.100002, 38.25, 36.937, 36.38, 33, 30, 29.31, 4, 1004.1162, 26.750639
2025-12-25T02:21:01Z, 31.990232, 29, 38.100002, 38.281, 37.125, 36.47, 33, 30, 29.32, 4, 1004.18066, 26.940697
2025-12-25T02:21:06Z, 32.05128, 29, 38.100002, 38.031, 37.031, 36.41, 33, 30, 29.32, 4, 1004.3994, 27.361153
2025-12-25T02:21:11Z, 31.990232, 30, 38.100002, 38.187, 37.406, 36.35, 33, 30, 29.31, 4, 1004.0947, 27.43608
2025-12-25T02:21:16Z, 32.05128, 30, 38.100002, 38.343, 37.312, 36.38, 33, 30, 29.32, 4, 1004.1113, 26.970531
2025-12-25T02:21:21Z, 32.05128, 29, 38.100002, 38.468, 37.031, 36.38, 33, 30, 29.32, 4, 1004.18066, 27.758684
2025-12-25T02:21:26Z, 32.05128, 30, 38.100002, 38.187, 36.968, 36.47, 33, 30, 29.32, 4, 1003.98096, 27.351067
2025-12-25T02:21:31Z, 31.990232, 30, 38.100002, 38.125, 36.875, 36.47, 33, 30, 29.31, 4, 1004.0298, 26.978249
2025-12-25T02:21:36Z, 32.11233, 30, 38.100002, 38.25, 36.906, 36.35, 33, 30, 29.32, 4, 1003.9658, 26.808044
2025-12-25T02:21:41Z, 32.05128, 30, 38.100002, 38.156, 37.062, 36.32, 33, 30, 29.32, 4, 1004.0884, 28.101774
2025-12-25T02:21:46Z, 31.990232, 29, 38.100002, 38.062, 37.062, 36.38, 33, 30, 29.32, 4, 1004.08057, 27.310726
2025-12-25T02:21:51Z, 32.05128, 30, 38.100002, 38.25, 37.312, 36.38, 33, 30, 29.32, 4, 1003.958, 27.330896
2025-12-25T02:21:56Z, 31.990232, 30, 38.100002, 38.062, 37.218, 36.35, 33, 30, 29.32, 4, 1004.0117, 27.055685
2025-12-25T02:22:01Z, 32.05128, 29, 38.100002, 38.187, 36.968, 36.25, 33, 30, 29.33, 4, 1003.94775, 27.330896
2025-12-25T02:22:06Z, 31.990232, 30, 38.100002, 38.281, 37.25, 36.38, 33, 30, 29.32, 4, 1004.1001, 27.283365
2025-12-25T02:22:11Z, 32.05128, 29, 38.100002, 38.062, 37.187, 36.57, 33, 30, 29.33, 4, 1003.9287, 26.940697
2025-12-25T02:22:16Z, 32.05128, 29, 38.100002, 38.062, 37, 36.47, 33, 30, 29.33, 4, 1004.04785, 26.903109
2025-12-25T02:22:21Z, 32.05128, 29, 38.100002, 38.156, 37.156, 36.38, 33, 30, 29.34, 4, 1004.05664, 26.998173
2025-12-25T02:22:26Z, 32.11233, 29, 38.100002, 37.968, 37.062, 36.32, 33, 30, 29.34, 4, 1003.96826, 27.490559
2025-12-25T02:22:31Z, 32.05128, 30, 38.100002, 38.093, 37.312, 36.32, 33, 30, 29.33, 4, 1004.14746, 27.178268
2025-12-25T02:22:36Z, 31.990232, 29, 38.100002, 38.375, 37.25, 36.47, 33, 30, 29.33, 4, 1004.09375, 27.388533
2025-12-25T02:22:41Z, 32.05128, 30, 38.100002, 38.062, 37, 36.38, 33, 30, 29.33, 4, 1003.9824, 27.055685
2025-12-25T02:22:46Z, 32.05128, 30, 38.100002, 37.968, 37.031, 36.38, 33, 30, 29.33, 4, 1004.1782, 27.43608
2025-12-25T02:22:51Z, 31.990232, 30, 38.100002, 38.031, 37.187, 36.44, 33, 30, 29.34, 4, 1004.041, 26.950642
2025-12-25T02:22:56Z, 32.05128, 30, 38.100002, 38.125, 37.093, 36.25, 33, 30, 29.34, 4, 1004.09863, 26.845667
2025-12-25T02:23:01Z, 32.05128, 29, 38.100002, 38.281, 37.093, 36.25, 33, 30, 29.34, 4, 1004.0376, 26.960587
2025-12-25T02:23:06Z, 32.05128, 29, 38.100002, 38.437, 37.125, 36.38, 33, 30, 29.34, 4, 1003.9951, 27.26323
2025-12-25T02:23:11Z, 32.05128, 30, 38.100002, 38.343, 37.375, 36.38, 33, 30, 29.34, 4, 1004.0757, 26.998173
2025-12-25T02:23:16Z, 32.11233, 29, 38.100002, 38.375, 37.375, 36.32, 33, 30, 29.34, 4, 1004.1753, 27.340982
2025-12-25T02:23:21Z, 32.05128, 29, 38.100002, 37.968, 37, 36.38, 33, 30, 29.34, 4, 1004.3711, 27.045706
2025-12-25T02:23:26Z, 32.05128, 29, 38.100002, 38.343, 37.031, 36.41, 33, 30, 29.35, 4, 1004.2114, 27.255934
2025-12-25T02:23:31Z, 32.05128, 30, 38.100002, 38.375, 37.156, 36.38, 33, 30, 29.34, 4, 1004.0029, 26.903109
2025-12-25T02:23:36Z, 32.05128, 30, 38.100002, 38.187, 36.968, 36.38, 33, 30, 29.35, 4, 1004.1616, 27.083239
2025-12-25T02:23:41Z, 32.05128, 30, 38.100002, 38.25, 36.968, 36.54, 33, 30, 29.35, 4, 1004.07324, 26.8634
2025-12-25T02:23:46Z, 32.11233, 29, 38.100002, 38.25, 37.062, 36.41, 33, 30, 29.34, 4, 1003.77637, 28.09141
2025-12-25T02:23:51Z, 32.05128, 28, 38.100002, 37.937, 37.062, 36.44, 33, 30, 29.35, 4, 1003.98145, 26.940697
2025-12-25T02:23:56Z, 32.05128, 29, 38.100002, 38.281, 37.375, 36.44, 33, 30, 29.35, 4, 1003.92773, 26.922964
2025-12-25T02:24:01Z, 32.05128, 30, 38.100002, 38.25, 37.25, 36.29, 33, 30, 29.35, 4, 1004.0928, 27.073242
2025-12-25T02:24:06Z, 32.11233, 29, 38.100002, 38.187, 37, 36.44, 33, 30, 29.36, 4, 1004.1133, 27.41584
2025-12-25T02:24:11Z, 32.05128, 30, 38.100002, 38.187, 37.187, 36.47, 33, 30, 29.36, 4, 1004.0596, 27.310726
2025-12-25T02:24:16Z, 32.05128, 30, 38.100002, 38.375, 37.093, 36.38, 33, 30, 29.35, 4, 1004.1465, 26.913036
2025-12-25T02:24:21Z, 32.11233, 30, 38.100002, 38.25, 36.937, 36.38, 33, 30, 29.36, 4, 1004.10156, 27.320812
2025-12-25T02:24:26Z, 32.05128, 29, 38.2, 38.218, 36.968, 36.38, 33, 30, 29.36, 4, 1003.9673, 27.225782
2025-12-25T02:24:31Z, 32.17338, 29, 38.2, 38.156, 37.062, 36.32, 33, 30, 29.36, 4, 1003.94824, 27.198334
2025-12-25T02:24:36Z, 32.11233, 29, 38.100002, 38.187, 37.25, 36.38, 33, 30, 29.36, 4, 1004.14014, 26.817938
2025-12-25T02:24:41Z, 32.05128, 29, 38.100002, 38, 37.25, 36.38, 33, 30, 29.36, 4, 1003.99414, 26.978249
2025-12-25T02:24:46Z, 32.11233, 30, 38.100002, 37.937, 36.906, 36.29, 33, 30, 29.36, 4, 1004.3716, 27.245884
2025-12-25T02:24:51Z, 32.05128, 30, 38.100002, 38.125, 37.031, 36.29, 33, 30, 29.37, 4, 1004.15283, 27.245884
2025-12-25T02:24:56Z, 32.11233, 30, 38.100002, 38.093, 37.156, 36.38, 33, 30, 29.36, 4, 1004.1489, 26.853472
2025-12-25T02:25:01Z, 32.11233, 30, 38.100002, 38.125, 37.156, 36.41, 33, 30, 29.36, 4, 1003.9595, 26.98821
2025-12-25T02:25:06Z, 32.11233, 29, 38.100002, 38.031, 36.906, 36.44, 33, 30, 29.37, 4, 1004.11084, 27.293432
2025-12-25T02:25:11Z, 32.11233, 29, 38.100002, 38.062, 37.062, 36.35, 33, 30, 29.37, 4, 1004.20264, 27.2184
2025-12-25T02:25:16Z, 32.11233, 28, 38.100002, 37.968, 37.031, 36.57, 33, 30, 29.37, 4, 1004.0918, 26.865486
2025-12-25T02:25:21Z, 32.11233, 30, 38.100002, 38.093, 37.281, 36.44, 33, 30, 29.37, 4, 1003.7002, 26.998173
2025-12-25T02:25:26Z, 32.11233, 31, 38.100002, 38.062, 37.218, 36.44, 33, 30, 29.37, 4, 1004.06104, 27.340982
2025-12-25T02:25:31Z, 32.11233, 30, 38.100002, 38.093, 37, 36.38, 33, 30, 29.37, 4, 1004.04297, 26.960587
2025-12-25T02:25:36Z, 32.05128, 30, 38.100002, 38.406, 37.125, 36.38, 33, 30, 29.37, 4, 1004.1455, 27.351067
2025-12-25T02:25:41Z, 32.05128, 29, 38, 38.125, 37.156, 36.57, 33, 30, 29.37, 4, 1004.21045, 27.055685
2025-12-25T02:25:46Z, 32.11233, 30, 38.100002, 38.093, 37, 36.38, 33, 30, 29.38, 4, 1004.0049, 27.293432
2025-12-25T02:25:51Z, 32.05128, 30, 38.100002, 38.25, 37.093, 36.38, 33, 30, 29.38, 4, 1004.2041, 26.950642
2025-12-25T02:25:56Z, 32.11233, 29, 38.100002, 37.968, 37.093, 36.38, 33, 30, 29.38, 4, 1004.04443, 27.43608
2025-12-25T02:26:01Z, 32.11233, 30, 38.100002, 38.406, 37.312, 36.32, 33, 30, 29.38, 4, 1004.1699, 27.548212
2025-12-25T02:26:06Z, 32.05128, 29, 38.100002, 38.25, 37.25, 36.54, 33, 30, 29.38, 4, 1003.9512, 27.188301
2025-12-25T02:26:11Z, 32.11233, 30, 38.100002, 38.312, 37.156, 36.38, 33, 30, 29.38, 4, 1003.9741, 27.816477
2025-12-25T02:26:16Z, 32.05128, 30, 38.100002, 38.093, 37.187, 36.47, 33, 30, 29.38, 4, 1004.0596, 26.835758
2025-12-25T02:26:21Z, 32.11233, 29, 38.100002, 38.062, 37.125, 36.44, 33, 30, 29.39, 4, 1004.1172, 26.98821
2025-12-25T02:26:26Z, 32.05128, 30, 38.100002, 38.125, 37.375, 36.47, 33, 30, 29.38, 4, 1004.0659, 27.368326
2025-12-25T02:26:31Z, 32.11233, 29, 38.100002, 38.093, 37.093, 36.47, 33, 30, 29.39, 4, 1003.9829, 26.960587
2025-12-25T02:26:36Z, 32.05128, 29, 38.100002, 38.25, 37.312, 36.38, 33, 30, 29.39, 4, 1004.1289, 26.998173
2025-12-25T02:26:41Z, 32.11233, 30, 38.100002, 38.343, 37.25, 36.32, 33, 30, 29.39, 4, 1004.1709, 27.103235
2025-12-25T02:26:46Z, 32.11233, 30, 38.100002, 38.218, 37.031, 36.57, 33, 30, 29.39, 4, 1004.1074, 27.330896
2025-12-25T02:26:51Z, 32.05128, 30, 38.100002, 38.156, 37.187, 36.41, 33, 30, 29.4, 4, 1003.8887, 27.045706
2025-12-25T02:26:56Z, 32.05128, 29, 38.100002, 38.031, 37.156, 36.47, 33, 30, 29.4, 4, 1004.08057, 26.865486
2025-12-25T02:27:01Z, 32.17338, 29, 38.100002, 38.281, 36.968, 36.35, 33, 30, 29.4, 4, 1004.11084, 27.235832
2025-12-25T02:27:06Z, 32.05128, 31, 38.100002, 38.25, 37.406, 36.38, 33, 30, 29.4, 4, 1004.0303, 27.255934
2025-12-25T02:27:11Z, 32.11233, 30, 38.100002, 38.218, 37.125, 36.44, 33, 30, 29.4, 4, 1004.11865, 26.950642
2025-12-25T02:27:16Z, 32.05128, 31, 38.100002, 38.187, 37.031, 36.5, 33, 30, 29.4, 4, 1004.0342, 27.035725
2025-12-25T02:27:21Z, 32.11233, 30, 38.2, 38.156, 37.218, 36.38, 33, 30, 29.4, 4, 1004.124, 27.073242
2025-12-25T02:27:26Z, 32.05128, 29, 38.100002, 38.062, 37.187, 36.35, 33, 30, 29.4, 4, 1004.18164, 27.351067
2025-12-25T02:27:31Z, 32.11233, 29, 38.2, 38.187, 36.875, 36.38, 33, 30, 29.4, 4, 1003.9346, 27.388533
2025-12-25T02:27:36Z, 32.17338, 30, 38.100002, 38.156, 37.125, 36.29, 33, 30, 29.4, 4, 1003.8862, 27.245884
2025-12-25T02:27:41Z, 32.11233, 28, 38.100002, 38.218, 37.187, 36.44, 33, 30, 29.41, 4, 1003.9165, 26.855577
2025-12-25T02:27:46Z, 32.11233, 29, 38.100002, 38.218, 37.437, 36.41, 33, 30, 29.41, 4, 1004.1011, 28.128557
2025-12-25T02:27:51Z, 32.11233, 30, 38.100002, 38.375, 37.281, 36.38, 33, 30, 29.41, 4, 1004.105, 27.150784
2025-12-25T02:27:56Z, 32.11233, 30, 38.100002, 38.375, 37.093, 36.5, 33, 30, 29.41, 4, 1004.0205, 26.970531
2025-12-25T02:28:01Z, 32.11233, 31, 38.100002, 38.125, 37.281, 36.47, 33, 30, 29.41, 4, 1004.28516, 28.968348
2025-12-25T02:28:06Z, 32.11233, 28, 38.100002, 38.218, 37.343, 36.44, 33, 30, 29.41, 4, 1003.83594, 27.273296
2025-12-25T02:28:11Z, 32.11233, 29, 38.100002, 38.218, 37, 36.38, 33, 30, 29.41, 4, 1004.0679, 26.855577
2025-12-25T02:28:16Z, 32.11233, 30, 38.100002, 38.656, 37, 36.38, 33, 30, 29.41, 4, 1004.04834, 26.778368
2025-12-25T02:28:21Z, 32.11233, 29, 38.100002, 38.281, 37.156, 36.5, 33, 30, 29.41, 4, 1004.00635, 26.922964
2025-12-25T02:28:26Z, 32.11233, 30, 38.2, 38.125, 37.406, 36.41, 33, 30, 29.41, 4, 1004.06006, 27.388533
2025-12-25T02:28:31Z, 32.11233, 29, 38.100002, 38.125, 37.25, 36.38, 33, 30, 29.42, 4, 1004.1792, 26.913036
2025-12-25T02:28:36Z, 32.11233, 31, 38.100002, 38.218, 37.093, 36.44, 33, 30, 29.42, 4, 1004.2534, 28.234005
2025-12-25T02:28:41Z, 32.11233, 30, 38.100002, 38.312, 37.25, 36.38, 33, 30, 29.42, 4, 1003.9336, 27.005785
2025-12-25T02:28:46Z, 32.11233, 30, 38.100002, 38.375, 37.031, 36.38, 33, 30, 29.42, 4, 1004.1421, 27.37843
2025-12-25T02:28:51Z, 32.11233, 30, 38.2, 38.218, 36.968, 36.38, 33, 30, 29.42, 4, 1004.041, 26.940697
2025-12-25T02:28:56Z, 32.11233, 28, 38.100002, 38.156, 37.156, 36.6, 33, 30, 29.42, 4, 1004.0498, 26.903109
2025-12-25T02:29:01Z, 32.05128, 31, 38.100002, 38.218, 37.125, 36.5, 33, 30, 29.42, 4, 1003.98096, 27.208366
2025-12-25T02:29:06Z, 32.11233, 28, 38.100002, 38.093, 37.437, 36.47, 33, 30, 29.43, 4, 1004.1035, 27.273296
2025-12-25T02:29:11Z, 32.11233, 29, 38.100002, 38.218, 37.125, 36.38, 33, 30, 29.43, 4, 1004.0156, 27.463356
2025-12-25T02:29:16Z, 32.17338, 29, 38.2, 38.125, 37.093, 36.6, 33, 30, 29.43, 4, 1003.9502, 27.065664
2025-12-25T02:29:21Z, 32.11233, 30, 38.2, 38.156, 37.218, 36.54, 33, 30, 29.43, 4, 1003.9053, 27.035725
2025-12-25T02:29:26Z, 32.17338, 29, 38.100002, 38.125, 37.187, 36.5, 33, 30, 29.43, 4, 1003.95557, 27.313568
2025-12-25T02:29:31Z, 32.17338, 30, 38.100002, 38.125, 37.031, 36.41, 33, 30, 29.44, 4, 1004.1206, 27.065664
2025-12-25T02:29:36Z, 32.11233, 30, 38.100002, 38.375, 37.156, 36.38, 33, 30, 29.44, 4, 1004.0054, 27.453217
2025-12-25T02:29:41Z, 32.17338, 30, 38.100002, 38.312, 37.156, 36.57, 33, 30, 29.44, 4, 1003.9131, 27.063244
2025-12-25T02:29:46Z, 32.17338, 31, 38.100002, 38.156, 37.312, 36.5, 33, 30, 29.44, 4, 1004.04736, 27.055685
2025-12-25T02:29:51Z, 32.17338, 30, 38.2, 38.125, 37.312, 36.5, 33, 30, 29.44, 4, 1003.8247, 26.922964
2025-12-25T02:29:56Z, 32.234432, 30, 38.100002, 38.406, 37.093, 36.5, 33, 30, 29.44, 4, 1004.0166, 27.160799
2025-12-25T02:30:01Z, 32.17338, 29, 38.2, 38.375, 37.125, 36.47, 33, 30, 29.44, 4, 1003.9912, 28.545647
2025-12-25T02:30:06Z, 32.17338, 29, 38.2, 38.25, 37.218, 36.44, 33, 30, 29.44, 4, 1004.05664, 27.113232
2025-12-25T02:30:11Z, 32.11233, 29, 38.100002, 38.156, 37, 36.54, 33, 30, 29.44, 4, 1003.876, 27.198334
2025-12-25T02:30:16Z, 32.234432, 30, 38.2, 38.125, 37.062, 36.54, 33, 30, 29.44, 4, 1003.8916, 26.913036
2025-12-25T02:30:21Z, 32.17338, 30, 38.2, 38.406, 37.156, 36.54, 33, 30, 29.45, 4, 1003.81836, 27.008135
2025-12-25T02:30:26Z, 32.17338, 30, 38.100002, 38.375, 37.093, 36.41, 33, 30, 29.45, 4, 1004.1255, 26.960587
2025-12-25T02:30:31Z, 32.17338, 30, 38.100002, 38.218, 37.343, 36.63, 33, 30, 29.45, 4, 1004.05273, 27.120739
2025-12-25T02:30:36Z, 32.17338, 30, 38.100002, 38.156, 37.343, 36.5, 33, 30, 29.45, 4, 1004.09863, 27.055685
2025-12-25T02:30:41Z, 32.17338, 30, 38.2, 38.25, 37.093, 36.5, 33, 30, 29.45, 4, 1003.9888, 27.035725
2025-12-25T02:30:46Z, 32.17338, 30, 38.2, 38.281, 37, 36.6, 33, 30, 29.45, 4, 1003.9121, 26.980476
2025-12-25T02:30:51Z, 32.17338, 30, 38.2, 38.218, 37.093, 36.5, 33, 30, 29.45, 4, 1004.1001, 27.225782
2025-12-25T02:30:56Z, 32.17338, 30, 38.2, 38.406, 37.156, 36.38, 33, 30, 29.45, 4, 1003.9966, 26.865486
2025-12-25T02:31:01Z, 32.17338, 29, 38.100002, 38.281, 37.437, 36.38, 33, 30, 29.45, 4, 1003.9966, 27.585518
2025-12-25T02:31:06Z, 32.17338, 30, 38.2, 38.218, 37.406, 36.47, 33, 30, 29.45, 4, 1004.0654, 26.760513
2025-12-25T02:31:11Z, 32.17338, 30, 38.100002, 38.156, 37.156, 36.5, 33, 30, 29.46, 4, 1003.9082, 28.207275
2025-12-25T02:31:16Z, 32.17338, 29, 38.2, 38.125, 37.312, 36.38, 33, 30, 29.46, 4, 1003.8213, 27.43608
2025-12-25T02:31:21Z, 32.11233, 29, 38.100002, 38.312, 37.312, 36.57, 33, 30, 29.46, 4, 1003.84424, 26.855577
2025-12-25T02:31:26Z, 32.17338, 28, 38.2, 38.218, 37.156, 36.57, 33, 30, 29.46, 4, 1004.228, 26.903109
2025-12-25T02:31:31Z, 32.17338, 29, 38.2, 38.187, 37.062, 36.44, 33, 30, 29.47, 4, 1004.10547, 27.120739
2025-12-25T02:31:36Z, 32.17338, 31, 38.2, 38.062, 37.156, 36.47, 33, 30, 29.47, 4, 1004.0171, 27.283365
2025-12-25T02:31:41Z, 32.17338, 31, 38.2, 38.375, 37.125, 36.41, 33, 30, 29.47, 4, 1004.0835, 26.960587
2025-12-25T02:31:46Z, 32.17338, 30, 38.100002, 38.375, 37.156, 36.54, 33, 30, 29.47, 4, 1003.9824, 27.083239
2025-12-25T02:31:51Z, 32.11233, 31, 38.2, 38.187, 37.343, 36.54, 33, 30, 29.47, 4, 1003.8994, 27.02806
2025-12-25T02:31:56Z, 32.234432, 29, 38.100002, 38.156, 37.343, 36.6, 33, 30, 29.46, 4, 1003.9248, 26.788261
2025-12-25T02:32:01Z, 32.17338, 29, 38.100002, 38.093, 37.093, 36.44, 33, 30, 29.47, 4, 1003.7881, 27.293432
2025-12-25T02:32:06Z, 32.17338, 30, 38.100002, 38.375, 37.093, 36.47, 33, 30, 29.47, 4, 1003.85693, 26.8634
2025-12-25T02:32:11Z, 32.11233, 29, 38.2, 38.312, 37.156, 36.41, 33, 30, 29.48, 4, 1003.82666, 26.940697
2025-12-25T02:32:16Z, 32.11233, 30, 38.100002, 38.25, 37.5, 36.5, 33, 30, 29.47, 4, 1003.8877, 26.960587
2025-12-25T02:32:21Z, 32.17338, 30, 38.2, 38.375, 37.125, 36.5, 33, 30, 29.48, 4, 1003.97217, 26.913036
2025-12-25T02:32:26Z, 32.17338, 30, 38.2, 38.281, 37.156, 36.47, 33, 30, 29.47, 4, 1004.01855, 26.903109
2025-12-25T02:32:31Z, 32.17338, 30, 38.100002, 38.25, 37.406, 36.63, 33, 30, 29.48, 4, 1004.0698, 27.073242
2025-12-25T02:32:36Z, 32.17338, 29, 38.2, 38.187, 37.375, 36.66, 33, 30, 29.48, 4, 1003.916, 27.045706
2025-12-25T02:32:41Z, 32.17338, 30, 38.2, 38.156, 37.031, 36.47, 33, 30, 29.48, 4, 1003.9468, 26.970531
2025-12-25T02:32:46Z, 32.17338, 29, 38.2, 38.156, 37.156, 36.47, 33, 30, 29.47, 4, 1003.9072, 27.368326
2025-12-25T02:32:51Z, 32.17338, 29, 38.100002, 38.281, 37.187, 36.41, 33, 30, 29.48, 4, 1003.8203, 27.293432
2025-12-25T02:32:56Z, 32.17338, 28, 38.2, 38.5, 37.093, 36.38, 33, 30, 29.48, 4, 1003.9927, 27.103235
2025-12-25T02:33:01Z, 32.17338, 30, 38.2, 38.218, 37.406, 36.6, 33, 30, 29.48, 4, 1003.8086, 26.970531
2025-12-25T02:33:06Z, 32.17338, 30, 38.2, 38.5, 37.156, 36.5, 33, 30, 29.49, 4, 1003.88916, 26.865486
2025-12-25T02:33:11Z, 32.17338, 30, 38.2, 38.125, 37.125, 36.5, 33, 30, 29.48, 4, 1003.8086, 27.43608
2025-12-25T02:33:16Z, 32.17338, 29, 38.100002, 38.187, 37.406, 36.47, 33, 30, 29.49, 4, 1003.81006, 28.006676
2025-12-25T02:33:21Z, 32.17338, 29, 38.2, 38.187, 37.125, 36.47, 33, 30, 29.49, 4, 1003.95605, 27.110723
2025-12-25T02:33:26Z, 32.234432, 29, 38.2, 38.093, 37, 36.5, 33, 30, 29.49, 4, 1003.7676, 26.960587
2025-12-25T02:33:31Z, 32.17338, 30, 38.2, 38.156, 37.156, 36.47, 33, 30, 29.49, 4, 1003.8584, 26.98821
2025-12-25T02:33:36Z, 32.17338, 30, 38.2, 38.187, 37.125, 36.44, 33, 30, 29.49, 4, 1003.8755, 27.521025
2025-12-25T02:33:41Z, 32.17338, 28, 38.2, 38.156, 37.437, 36.44, 33, 30, 29.49, 4, 1004.38574, 26.970531
2025-12-25T02:33:46Z, 32.234432, 29, 38.2, 38.406, 37.468, 36.38, 33, 30, 29.49, 4, 1003.7715, 27.045706
2025-12-25T02:33:51Z, 32.17338, 29, 38.2, 38.125, 37.343, 36.5, 33, 30, 29.5, 4, 1004.0532, 26.970531
2025-12-25T02:33:56Z, 32.17338, 30, 38.2, 38.625, 37.312, 36.44, 33, 30, 29.5, 4, 1003.7217, 27.51087
2025-12-25T02:34:01Z, 32.17338, 29, 38.2, 38.406, 37.156, 36.47, 33, 30, 29.5, 4, 1003.7715, 27.158203
2025-12-25T02:34:06Z, 32.234432, 29, 38.2, 38.125, 37.218, 36.6, 33, 30, 29.5, 4, 1003.8716, 27.055685
2025-12-25T02:34:11Z, 32.234432, 29, 38.2, 38.156, 37.031, 36.57, 33, 30, 29.5, 4, 1003.91504, 26.913036
2025-12-25T02:34:16Z, 32.234432, 29, 38.2, 38.343, 37.125, 36.5, 33, 30, 29.5, 4, 1003.96875, 27.110723
2025-12-25T02:34:21Z, 32.17338, 31, 38.2, 38.375, 37.218, 36.44, 33, 30, 29.5, 4, 1004.0918, 27.008135
2025-12-25T02:34:26Z, 32.17338, 30, 38.2, 38.187, 37.125, 36.63, 33, 30, 29.5, 4, 1003.92676, 27.093237
2025-12-25T02:34:31Z, 32.234432, 29, 38.2, 38.218, 37.312, 36.57, 33, 30, 29.5, 4, 1003.97266, 26.960587
2025-12-25T02:34:36Z, 32.17338, 31, 38.2, 38.156, 37.343, 36.5, 33, 30, 29.51, 4, 1003.64014, 27.073242
2025-12-25T02:34:41Z, 32.234432, 29, 38.2, 38.156, 37.093, 36.5, 33, 30, 29.5, 4, 1003.9575, 27.198334
2025-12-25T02:34:46Z, 32.234432, 30, 38.2, 38.562, 37.093, 36.5, 33, 30, 29.5, 4, 1004.06104, 26.98821
2025-12-25T02:34:51Z, 32.234432, 29, 38.2, 38.343, 37.187, 36.47, 33, 30, 29.5, 4, 1004.2261, 27.588903
2025-12-25T02:34:56Z, 32.17338, 30, 38.2, 38.281, 37.156, 36.63, 33, 30, 29.5, 4, 1004.06885, 26.817938
2025-12-25T02:35:01Z, 32.234432, 29, 38.2, 38.218, 37.531, 36.57, 33, 30, 29.51, 4, 1003.8745, 27.008135
2025-12-25T02:35:06Z, 32.234432, 31, 38.2, 38.5, 37.437, 36.5, 33, 30, 29.5, 4, 1003.8462, 27.103235
2025-12-25T02:35:11Z, 32.17338, 30, 38.2, 38.468, 37.156, 36.54, 33, 30, 29.51, 4, 1004.0049, 27.178268
2025-12-25T02:35:16Z, 32.234432, 29, 38.2, 38.375, 37.156, 36.5, 33, 30, 29.5, 4, 1003.7964, 27.245884
2025-12-25T02:35:21Z, 32.234432, 30, 38.2, 38.187, 37.093, 36.57, 33, 30, 29.51, 4, 1003.84766, 27.083239
2025-12-25T02:35:26Z, 32.234432, 30, 38.2, 38.218, 37.156, 36.47, 33, 30, 29.51, 4, 1004.124, 27.008135
2025-12-25T02:35:31Z, 32.234432, 29, 38.2, 38.312, 37.281, 36.47, 33, 30, 29.51, 4, 1003.8706, 27.208366
2025-12-25T02:35:36Z, 32.234432, 31, 38.2, 38.218, 37.187, 36.66, 33, 30, 29.51, 4, 1003.8242, 27.300642
2025-12-25T02:35:41Z, 32.234432, 30, 38.100002, 38.375, 37.593, 36.57, 33, 30, 29.51, 4, 1003.7285, 28.070677
2025-12-25T02:35:46Z, 32.234432, 30, 38.2, 38.125, 37.468, 36.54, 33, 30, 29.51, 4, 1003.7363, 26.922964
2025-12-25T02:35:51Z, 32.234432, 29, 38.2, 38.218, 37.187, 36.5, 33, 30, 29.52, 4, 1003.8374, 26.913036
2025-12-25T02:35:56Z, 32.234432, 29, 38.2, 38.187, 37.125, 36.5, 33, 30, 29.51, 4, 1003.90137, 26.750639
2025-12-25T02:36:01Z, 32.234432, 30, 38.2, 38.593, 37.25, 36.44, 33, 30, 29.51, 4, 1004.0161, 27.901281
2025-12-25T02:36:06Z, 32.234432, 30, 38.2, 38.218, 37.218, 36.75, 33, 30, 29.51, 4, 1004.0161, 26.98821
2025-12-25T02:36:11Z, 32.234432, 30, 38.2, 38.218, 37.156, 36.54, 33, 30, 29.52, 4, 1003.9487, 27.215733
2025-12-25T02:36:16Z, 32.234432, 29, 38.2, 38.25, 37.187, 36.57, 33, 30, 29.52, 4, 1003.9448, 26.913036
2025-12-25T02:36:21Z, 32.295483, 30, 38.2, 38.25, 37.187, 36.44, 33, 30, 29.51, 4, 1003.7632, 27.283365
2025-12-25T02:36:26Z, 32.17338, 30, 38.2, 38.468, 37.437, 36.47, 33, 30, 29.52, 4, 1003.8833, 26.875397
2025-12-25T02:36:31Z, 32.234432, 29, 38.2, 38.187, 37.468, 36.63, 33, 30, 29.51, 4, 1003.7285, 26.865486
2025-12-25T02:36:36Z, 32.234432, 30, 38.2, 38.218, 37.156, 36.57, 33, 30, 29.52, 4, 1003.9487, 27.198334
2025-12-25T02:36:41Z, 32.234432, 29, 38.2, 38.25, 37.125, 36.5, 33, 30, 29.52, 4, 1003.937, 27.721378
2025-12-25T02:36:46Z, 32.234432, 30, 38.2, 38.125, 37.218, 36.47, 33, 30, 29.52, 4, 1003.7451, 26.960587
2025-12-25T02:36:51Z, 32.234432, 29, 38.2, 38.468, 37.125, 36.47, 33, 30, 29.52, 4, 1003.6992, 27.198334
2025-12-25T02:36:56Z, 32.234432, 29, 38.2, 38.343, 37.593, 36.66, 33, 30, 29.52, 4, 1003.66846, 26.865486
2025-12-25T02:37:01Z, 32.295483, 29, 38.2, 38.531, 37.25, 36.5, 33, 30, 29.52, 4, 1003.85645, 27.361153
2025-12-25T02:37:06Z, 32.17338, 31, 38.2, 38.375, 37.156, 36.54, 33, 30, 29.52, 4, 1003.7617, 27.140768
2025-12-25T02:37:11Z, 32.17338, 30, 38.2, 38.375, 37.125, 36.5, 33, 30, 29.52, 4, 1003.626, 27.864027
2025-12-25T02:37:16Z, 32.234432, 29, 38.2, 38.312, 37.406, 36.5, 33, 30, 29.52, 4, 1003.72754, 27.018097
2025-12-25T02:37:21Z, 32.17338, 28, 38.2, 38.281, 37.406, 36.69, 33, 30, 29.52, 4, 1003.73486, 27.521025
2025-12-25T02:37:26Z, 32.234432, 31, 38.2, 38.25, 37.125, 36.57, 33, 30, 29.53, 4, 1003.9155, 27.37843
2025-12-25T02:37:31Z, 32.234432, 29, 38.2, 38.187, 37.156, 36.47, 33, 30, 29.52, 4, 1003.81055, 27.093237
2025-12-25T02:37:36Z, 32.295483, 31, 38.2, 38.25, 37.25, 36.5, 33, 30, 29.52, 4, 1003.7886, 27.265984
2025-12-25T02:37:41Z, 32.295483, 30, 38.2, 38.312, 37.562, 36.5, 33, 30, 29.53, 4, 1003.91943, 27.198334
2025-12-25T02:37:46Z, 32.234432, 30, 38.2, 38.437, 37.343, 36.5, 33, 30, 29.52, 4, 1003.4341, 26.778368
2025-12-25T02:37:51Z, 32.234432, 30, 38.2, 38.343, 37.156, 36.6, 33, 30, 29.52, 4, 1003.93066, 26.940697
2025-12-25T02:37:56Z, 32.234432, 30, 38.2, 38.406, 37.093, 36.47, 33, 30, 29.53, 4, 1003.83105, 26.808044
2025-12-25T02:38:01Z, 32.234432, 29, 38.2, 38.156, 37.312, 36.5, 33, 30, 29.53, 4, 1003.7158, 27.208366
2025-12-25T02:38:06Z, 32.234432, 31, 38.2, 38.312, 37.156, 36.57, 33, 30, 29.53, 4, 1003.72363, 27.605898
2025-12-25T02:38:11Z, 32.234432, 29, 38.2, 38.281, 37.093, 36.54, 33, 30, 29.53, 4, 1003.9077, 27.41584
2025-12-25T02:38:16Z, 32.234432, 30, 38.2, 38.156, 37.25, 36.54, 33, 30, 29.53, 4, 1003.78516, 26.815937
2025-12-25T02:38:21Z, 32.234432, 30, 38.2, 38.187, 37.25, 36.6, 33, 30, 29.53, 4, 1003.96533, 26.960587
2025-12-25T02:38:26Z, 32.234432, 28, 38.3, 38.468, 37.156, 36.44, 33, 30, 29.53, 4, 1003.9536, 26.922964
2025-12-25T02:38:31Z, 32.234432, 30, 38.2, 38.25, 37.187, 36.6, 33, 30, 29.52, 4, 1003.85645, 27.035725
2025-12-25T02:38:36Z, 32.234432, 30, 38.2, 38.218, 37.375, 36.6, 33, 30, 29.53, 4, 1003.92676, 26.798153
2025-12-25T02:38:41Z, 32.234432, 30, 38.2, 38.5, 37.125, 36.5, 33, 30, 29.53, 4, 1003.83496, 27.120739
2025-12-25T02:38:46Z, 32.234432, 30, 38.2, 38.437, 37.125, 36.44, 33, 30, 29.53, 4, 1003.8042, 27.188301
2025-12-25T02:38:51Z, 32.234432, 30, 38.2, 38.25, 37.343, 36.66, 33, 30, 29.53, 4, 1003.8428, 27.113232
2025-12-25T02:38:56Z, 32.234432, 29, 38.2, 38.187, 37.218, 36.63, 33, 30, 29.54, 4, 1003.60986, 27.255934
2025-12-25T02:39:01Z, 32.234432, 30, 38.2, 38.25, 37.5, 36.47, 33, 30, 29.53, 4, 1003.83887, 26.950642
2025-12-25T02:39:06Z, 32.234432, 30, 38.2, 38.5, 37.187, 36.57, 33, 30, 29.53, 4, 1003.6162, 27.168236
2025-12-25T02:39:11Z, 32.295483, 29, 38.2, 38.375, 37.187, 36.47, 33, 30, 29.53, 4, 1003.58545, 27.605898
2025-12-25T02:39:16Z, 32.234432, 29, 38.2, 38.312, 37.218, 36.5, 33, 30, 29.53, 4, 1003.7964, 27.045706
2025-12-25T02:39:21Z, 32.234432, 30, 38.2, 38.281, 37.312, 36.69, 33, 30, 29.53, 4, 1003.88086, 27.680477
2025-12-25T02:39:26Z, 32.234432, 30, 38.2, 38.375, 37.218, 36.57, 33, 30, 29.54, 4, 1003.9053, 27.253162
2025-12-25T02:39:31Z, 32.234432, 30, 38.2, 38.437, 37.187, 36.54, 33, 30, 29.54, 4, 1003.7134, 27.150784
2025-12-25T02:39:36Z, 32.234432, 30, 38.2, 38.375, 37.562, 36.57, 33, 30, 29.53, 4, 1003.7656, 27.225782
2025-12-25T02:39:41Z, 32.295483, 30, 38.2, 38.437, 37.343, 36.41, 33, 30, 29.54, 4, 1003.5254, 27.018097
2025-12-25T02:39:46Z, 32.234432, 30, 38.2, 38.281, 37.25, 36.5, 33, 30, 29.54, 4, 1003.74414, 27.43608
2025-12-25T02:39:51Z, 32.295483, 31, 38.2, 38.343, 37.468, 36.66, 33, 30, 29.53, 4, 1003.7656, 27.008135
2025-12-25T02:39:56Z, 32.295483, 30, 38.2, 38.25, 37.375, 36.54, 33, 30, 29.54, 4, 1003.8672, 26.932892
2025-12-25T02:40:01Z, 32.295483, 30, 38.2, 38.406, 37.375, 36.72, 33, 30, 29.53, 4, 1003.63916, 27.483631
2025-12-25T02:40:06Z, 32.234432, 29, 38.2, 38.281, 37.343, 36.63, 33, 30, 29.54, 4, 1003.70557, 26.960587
2025-12-25T02:40:11Z, 32.234432, 30, 38.2, 38.281, 37.125, 36.57, 33, 30, 29.54, 4, 1003.7671, 26.938398
2025-12-25T02:40:16Z, 32.234432, 30, 38.2, 38.25, 37.312, 36.54, 33, 30, 29.54, 4, 1003.89746, 26.778368
2025-12-25T02:40:21Z, 32.234432, 29, 38.2, 38.468, 37.343, 36.47, 33, 30, 29.54, 4, 1003.8594, 27.996346
2025-12-25T02:40:26Z, 32.295483, 29, 38.2, 38.25, 37.5, 36.54, 33, 30, 29.54, 4, 1003.7363, 26.98821
2025-12-25T02:40:31Z, 32.295483, 29, 38.2, 38.375, 37.437, 36.63, 33, 30, 29.54, 4, 1003.7324, 27.215733
2025-12-25T02:40:36Z, 32.234432, 30, 38.2, 38.187, 37.156, 36.57, 33, 30, 29.53, 4, 1003.6504, 26.845667
2025-12-25T02:40:41Z, 32.295483, 30, 38.2, 38.218, 37.312, 36.5, 33, 30, 29.54, 4, 1003.75195, 26.873327
2025-12-25T02:40:46Z, 32.17338, 29, 38.2, 38.25, 37.343, 36.47, 33, 30, 29.55, 4, 1003.7876, 26.910862
2025-12-25T02:40:51Z, 32.234432, 30, 38.2, 38.437, 37.156, 36.54, 33, 30, 29.54, 4, 1003.74805, 27.53118
2025-12-25T02:40:56Z, 32.17338, 30, 38.3, 38.25, 37.656, 36.54, 33, 30, 29.54, 4, 1003.917, 26.865486
2025-12-25T02:41:01Z, 32.234432, 29, 38.2, 38.156, 37.562, 36.54, 33, 30, 29.54, 4, 1003.6714, 26.940697
2025-12-25T02:41:06Z, 32.234432, 30, 38.2, 38.156, 37.156, 36.63, 33, 30, 29.54, 4, 1003.4253, 26.798153
2025-12-25T02:41:11Z, 32.234432, 30, 38.2, 38.5, 37.343, 36.57, 33, 30, 29.54, 4, 1003.5215, 27.198334
2025-12-25T02:41:16Z, 32.295483, 30, 38.2, 38.437, 37.406, 36.57, 33, 30, 29.54, 4, 1003.625, 26.845667
2025-12-25T02:41:21Z, 32.234432, 29, 38.2, 38.468, 37.187, 36.72, 33, 30, 29.54, 4, 1003.6826, 27.721378
2025-12-25T02:41:26Z, 32.234432, 30, 38.2, 38.187, 37.156, 36.6, 33, 30, 29.54, 4, 1003.94385, 26.89318
2025-12-25T02:41:31Z, 32.234432, 31, 38.3, 38.468, 37.25, 36.5, 33, 30, 29.54, 4, 1003.90137, 28.434622
2025-12-25T02:41:36Z, 32.234432, 31, 38.3, 38.281, 37.25, 36.54, 33, 30, 29.55, 4, 1003.8833, 26.875397
2025-12-25T02:41:41Z, 32.234432, 30, 38.2, 38.312, 37.187, 36.44, 33, 30, 29.54, 4, 1003.65576, 26.875397
2025-12-25T02:41:46Z, 32.234432, 29, 38.2, 38.25, 37.468, 36.66, 33, 30, 29.55, 4, 1003.71094, 26.770388
2025-12-25T02:41:51Z, 32.295483, 30, 38.2, 38.125, 37.218, 36.5, 33, 30, 29.54, 4, 1003.6636, 27.245884
2025-12-25T02:41:56Z, 32.234432, 29, 38.3, 38.281, 37.187, 36.5, 33, 30, 29.54, 4, 1003.84766, 27.168236
2025-12-25T02:42:01Z, 32.234432, 30, 38.3, 38.312, 37.375, 36.54, 33, 30, 29.54, 4, 1003.5869, 27.293432
2025-12-25T02:42:06Z, 32.234432, 30, 38.2, 38.312, 37.25, 36.6, 33, 30, 29.54, 4, 1003.7749, 27.113232
2025-12-25T02:42:11Z, 32.234432, 30, 38.3, 38.156, 37.125, 36.72, 33, 30, 29.55, 4, 1003.82227, 27.43608
2025-12-25T02:42:16Z, 32.234432, 31, 38.3, 38.218, 37.593, 36.6, 33, 30, 29.54, 4, 1003.6636, 26.865486
2025-12-25T02:42:21Z, 32.234432, 31, 38.3, 38.343, 37.218, 36.54, 33, 30, 29.54, 4, 1003.74414, 26.89318
2025-12-25T02:42:26Z, 32.295483, 29, 38.3, 38.375, 37.5, 36.44, 33, 30, 29.54, 4, 1003.8096, 27.283365
2025-12-25T02:42:31Z, 32.234432, 30, 38.3, 38.218, 37.375, 36.57, 33, 30, 29.55, 4, 1003.67236, 27.483631
2025-12-25T02:42:36Z, 32.17338, 30, 38.3, 38.593, 37.25, 36.66, 33, 30, 29.54, 4, 1003.7173, 27.103235
2025-12-25T02:42:41Z, 32.295483, 30, 38.3, 38.281, 37.218, 36.57, 33, 30, 29.54, 4, 1003.771, 27.150784
2025-12-25T02:42:46Z, 32.234432, 31, 38.3, 38.343, 37.187, 36.66, 33, 30, 29.54, 4, 1003.7788, 27.748442
2025-12-25T02:42:51Z, 32.234432, 30, 38.2, 38.218, 37.25, 36.54, 33, 30, 29.54, 4, 1003.917, 27.833193
2025-12-25T02:42:56Z, 32.295483, 30, 38.3, 38.531, 37.218, 36.47, 33, 30, 29.55, 4, 1004.083, 26.875397
2025-12-25T02:43:01Z, 32.234432, 31, 38.3, 38.156, 37.218, 36.6, 33, 30, 29.54, 4, 1003.8823, 27.113232
2025-12-25T02:43:06Z, 32.234432, 29, 38.3, 38.406, 37.25, 36.57, 33, 30, 29.53, 4, 1003.76953, 26.855577
2025-12-25T02:43:11Z, 32.295483, 29, 38.2, 38.437, 37.343, 36.54, 33, 30, 29.54, 4, 1003.60596, 27.310726
2025-12-25T02:43:16Z, 32.234432, 30, 38.2, 38.343, 37.406, 36.5, 33, 30, 29.54, 4, 1003.7788, 26.825848
2025-12-25T02:43:21Z, 32.295483, 29, 38.2, 38.375, 37.156, 36.66, 33, 30, 29.54, 4, 1003.64795, 26.913036
2025-12-25T02:43:26Z, 32.234432, 30, 38.3, 38.25, 37.312, 36.63, 33, 30, 29.54, 4, 1003.5635, 27.130754
2025-12-25T02:43:31Z, 32.234432, 30, 38.3, 38.5, 37.25, 36.54, 33, 30, 29.55, 4, 1003.76465, 27.150784
2025-12-25T02:43:36Z, 32.234432, 30, 38.3, 38.406, 37.562, 36.5, 33, 30, 29.54, 4, 1003.65186, 26.875397
2025-12-25T02:43:41Z, 32.234432, 29, 38.2, 38.312, 37.187, 36.72, 33, 30, 29.54, 4, 1003.93994, 27.045706
2025-12-25T02:43:46Z, 32.234432, 30, 38.2, 38.281, 37.125, 36.66, 33, 30, 29.54, 4, 1003.7095, 26.950642
2025-12-25T02:43:51Z, 32.295483, 30, 38.2, 38.218, 37.156, 36.63, 33, 30, 29.54, 4, 1003.75586, 27.008135
2025-12-25T02:43:56Z, 32.234432, 30, 38.3, 38.343, 37.187, 36.63, 33, 30, 29.54, 4, 1003.7749, 26.83772
2025-12-25T02:44:01Z, 32.234432, 30, 38.2, 38.25, 37.375, 36.63, 33, 30, 29.53, 4, 1003.7964, 27.235832
2025-12-25T02:44:06Z, 32.295483, 30, 38.3, 38.406, 37.125, 36.44, 33, 30, 29.54, 4, 1003.89404, 27.188301
2025-12-25T02:44:11Z, 32.295483, 28, 38.3, 38.343, 37.562, 36.5, 33, 30, 29.54, 4, 1003.8633, 27.075645
2025-12-25T02:44:16Z, 32.295483, 30, 38.3, 38.312, 37.25, 36.69, 33, 30, 29.53, 4, 1003.708, 27.12323
2025-12-25T02:44:21Z, 32.234432, 29, 38.3, 38.281, 37.218, 36.6, 33, 30, 29.53, 4, 1003.76953, 26.98821
2025-12-25T02:44:26Z, 32.234432, 30, 38.3, 38.281, 37.218, 36.54, 33, 30, 29.53, 4, 1003.7886, 26.89318
2025-12-25T02:44:31Z, 32.234432, 29, 38.2, 38.187, 37.281, 36.54, 33, 30, 29.54, 4, 1003.7212, 27.055685
2025-12-25T02:44:36Z, 32.234432, 30, 38.3, 38.25, 37.281, 36.63, 33, 30, 29.54, 4, 1003.70166, 27.43608
2025-12-25T02:44:41Z, 32.234432, 29, 38.3, 38.593, 37.281, 36.63, 33, 30, 29.55, 4, 1003.7378, 27.12323
2025-12-25T02:44:46Z, 32.234432, 30, 38.3, 38.593, 37.593, 36.63, 33, 30, 29.54, 4, 1003.7632, 26.932892
2025-12-25T02:44:51Z, 32.295483, 30, 38.2, 38.562, 37.531, 36.6, 33, 30, 29.54, 4, 1003.75586, 27.398634
2025-12-25T02:44:56Z, 32.234432, 30, 38.3, 38.343, 37.187, 36.75, 33, 30, 29.53, 4, 1003.6504, 27.265984
2025-12-25T02:45:01Z, 32.234432, 30, 38.3, 38.375, 37.343, 36.72, 33, 30, 29.54, 4, 1003.771, 26.855577
2025-12-25T02:45:06Z, 32.234432, 29, 38.2, 38.25, 37.406, 36.63, 33, 30, 29.54, 4, 1003.60205, 26.865486
2025-12-25T02:45:11Z, 32.295483, 30, 38.3, 38.468, 37.156, 36.47, 33, 30, 29.54, 4, 1003.75586, 27.66362
2025-12-25T02:45:16Z, 32.234432, 30, 38.3, 38.375, 37.125, 36.6, 33, 30, 29.53, 4, 1003.63135, 27.57873
2025-12-25T02:45:21Z, 32.234432, 29, 38.2, 38.375, 37.218, 36.79, 33, 30, 29.53, 4, 1003.73145, 27.473494
2025-12-25T02:45:26Z, 32.356533, 29, 38.3, 38.281, 37.562, 36.6, 33, 30, 29.52, 4, 1003.6006, 26.875397
2025-12-25T02:45:31Z, 32.234432, 30, 38.3, 38.593, 37.468, 36.57, 33, 30, 29.53, 4, 1003.7158, 27.53118
2025-12-25T02:45:36Z, 32.234432, 30, 38.2, 38.468, 37.156, 36.54, 33, 30, 29.54, 4, 1003.6865, 27.26323
2025-12-25T02:45:41Z, 32.295483, 30, 38.3, 38.343, 37.5, 36.54, 33, 30, 29.54, 4, 1003.74023, 27.320812
2025-12-25T02:45:46Z, 32.234432, 30, 38.2, 38.343, 37.343, 36.69, 33, 30, 29.54, 4, 1003.8364, 26.845667
2025-12-25T02:45:51Z, 32.234432, 30, 38.3, 38.281, 37.156, 36.75, 33, 30, 29.53, 4, 1003.8926, 26.960587
2025-12-25T02:45:56Z, 32.234432, 29, 38.2, 38.343, 37.156, 36.63, 33, 30, 29.54, 4, 1003.771, 27.245884
2025-12-25T02:46:01Z, 32.234432, 30, 38.3, 38.312, 37.156, 36.63, 33, 30, 29.53, 4, 1003.68115, 27.015764
2025-12-25T02:46:06Z, 32.234432, 30, 38.2, 38.375, 37.562, 36.66, 33, 30, 29.53, 4, 1003.58154, 27.66362
2025-12-25T02:46:11Z, 32.234432, 29, 38.3, 38.343, 37.468, 36.63, 33, 30, 29.53, 4, 1003.812, 26.950642
2025-12-25T02:46:16Z, 32.295483, 30, 38.3, 38.218, 37.187, 36.57, 33, 30, 29.53, 4, 1003.62354, 27.26323
2025-12-25T02:46:21Z, 32.234432, 29, 38.3, 38.281, 37.156, 36.57, 33, 30, 29.53, 4, 1003.5239, 26.960587
2025-12-25T02:46:26Z, 32.234432, 29, 38.2, 38.375, 37.406, 36.47, 33, 30, 29.53, 4, 1003.7119, 26.845667
2025-12-25T02:46:31Z, 32.234432, 30, 38.3, 38.468, 37.343, 36.6, 33, 30, 29.52, 4, 1003.6084, 26.970531
2025-12-25T02:46:36Z, 32.234432, 29, 38.2, 38.312, 37.562, 36.66, 33, 30, 29.53, 4, 1003.6968, 27.265984
2025-12-25T02:46:41Z, 32.234432, 30, 38.3, 38.375, 37.531, 36.63, 33, 30, 29.53, 4, 1003.7119, 27.093237
2025-12-25T02:46:46Z, 32.234432, 30, 38.2, 38.218, 37.156, 36.66, 33, 30, 29.53, 4, 1003.78516, 27.008135
2025-12-25T02:46:51Z, 32.234432, 30, 38.2, 38.531, 37.218, 36.6, 33, 30, 29.53, 4, 1003.7388, 26.940697
2025-12-25T02:46:56Z, 32.295483, 29, 38.2, 38.687, 37.125, 36.54, 33, 30, 29.52, 4, 1003.85254, 27.358223
2025-12-25T02:47:01Z, 32.17338, 29, 38.3, 38.375, 37.375, 36.72, 33, 30, 29.52, 4, 1003.73, 26.940697
2025-12-25T02:47:06Z, 32.234432, 29, 38.3, 38.312, 37.125, 36.69, 33, 30, 29.53, 4, 1003.8042, 26.798153
2025-12-25T02:47:11Z, 32.234432, 29, 38.3, 38.187, 37.25, 36.66, 33, 30, 29.52, 4, 1003.81055, 26.922964
2025-12-25T02:47:16Z, 32.234432, 30, 38.3, 38.593, 37.312, 36.54, 33, 30, 29.53, 4, 1003.73486, 27.558384
2025-12-25T02:47:21Z, 32.234432, 30, 38.3, 38.375, 37.218, 36.63, 33, 30, 29.52, 4, 1003.6763, 26.865486
2025-12-25T02:47:26Z, 32.234432, 29, 38.3, 38.593, 37.25, 36.63, 33, 30, 29.52, 4, 1003.5586, 26.913036
2025-12-25T02:47:31Z, 32.234432, 29, 38.2, 38.218, 37.437, 36.57, 33, 30, 29.52, 4, 1003.66846, 27.035725
2025-12-25T02:47:36Z, 32.234432, 29, 38.3, 38.25, 37.343, 36.6, 33, 30, 29.53, 4, 1003.72363, 28.176071
2025-12-25T02:47:41Z, 32.234432, 30, 38.3, 38.156, 37.125, 36.57, 33, 30, 29.52, 4, 1003.70703, 27.62628
2025-12-25T02:47:46Z, 32.234432, 30, 38.3, 38.531, 37.281, 36.54, 33, 30, 29.53, 4, 1003.7505, 26.855577
2025-12-25T02:47:51Z, 32.17338, 30, 38.3, 38.406, 37.25, 36.5, 33, 30, 29.52, 4, 1003.62256, 27.008135
2025-12-25T02:47:56Z, 32.234432, 29, 38.3, 38.218, 37.531, 36.69, 33, 30, 29.52, 4, 1003.7261, 27.300642
2025-12-25T02:48:01Z, 32.234432, 30, 38.2, 38.187, 37.281, 36.47, 33, 30, 29.52, 4, 1003.7451, 27.093237
2025-12-25T02:48:06Z, 32.234432, 31, 38.2, 38.25, 37.156, 36.6, 33, 30, 29.52, 4, 1003.6836, 26.970531
2025-12-25T02:48:11Z, 32.234432, 30, 38.3, 38.468, 37.437, 36.54, 33, 30, 29.52, 4, 1003.5586, 27.57873
2025-12-25T02:48:16Z, 32.234432, 30, 38.3, 38.375, 37.343, 36.57, 33, 30, 29.52, 4, 1003.75684, 27.53118
2025-12-25T02:48:21Z, 32.234432, 30, 38.3, 38.281, 37.187, 36.63, 33, 30, 29.52, 4, 1003.6914, 27.330896
2025-12-25T02:48:26Z, 32.234432, 31, 38.2, 38.312, 37.125, 36.63, 33, 30, 29.52, 4, 1003.42676, 26.89318
2025-12-25T02:48:31Z, 32.234432, 30, 38.3, 38.531, 37.312, 36.57, 33, 30, 29.52, 4, 1003.5303, 27.083239
2025-12-25T02:48:36Z, 32.234432, 30, 38.3, 38.406, 37.5, 36.5, 33, 30, 29.52, 4, 1003.8218, 27.035725
2025-12-25T02:48:41Z, 32.234432, 31, 38.2, 38.375, 37.406, 36.69, 33, 30, 29.52, 4, 1003.61084, 26.940697
2025-12-25T02:48:46Z, 32.234432, 29, 38.2, 38.281, 37.218, 36.57, 33, 30, 29.51, 4, 1003.6787, 26.845667
2025-12-25T02:48:51Z, 32.234432, 29, 38.3, 38.218, 37.156, 36.54, 33, 30, 29.52, 4, 1003.60693, 27.208366
2025-12-25T02:48:56Z, 32.234432, 30, 38.3, 38.468, 37.406, 36.63, 33, 30, 29.51, 4, 1003.7632, 27.113232
2025-12-25T02:49:01Z, 32.17338, 29, 38.2, 38.375, 37.343, 36.6, 33, 30, 29.52, 4, 1003.5991, 26.980476
2025-12-25T02:49:06Z, 32.234432, 30, 38.2, 38.343, 37.281, 36.57, 33, 30, 29.51, 4, 1003.55176, 26.740763
2025-12-25T02:49:11Z, 32.295483, 30, 38.2, 38.25, 37.312, 36.63, 33, 30, 29.51, 4, 1003.7207, 26.922964
2025-12-25T02:49:16Z, 32.234432, 29, 38.3, 38.375, 37.187, 36.6, 33, 30, 29.52, 4, 1003.76807, 26.817938
2025-12-25T02:49:21Z, 32.234432, 29, 38.2, 38.437, 37.5, 36.47, 33, 30, 29.51, 4, 1003.8667, 27.160799
2025-12-25T02:49:26Z, 32.234432, 30, 38.3, 38.312, 37.187, 36.66, 33, 30, 29.51, 4, 1003.4292, 27.233027
2025-12-25T02:49:31Z, 32.234432, 30, 38.3, 38.468, 37.25, 36.66, 33, 30, 29.51, 4, 1003.70166, 27.055685
2025-12-25T02:49:36Z, 32.234432, 30, 38.3, 38.343, 37.156, 36.6, 33, 30, 29.51, 4, 1003.98926, 26.82783
2025-12-25T02:49:41Z, 32.234432, 29, 38.2, 38.25, 37.281, 36.5, 33, 30, 29.51, 4, 1003.5635, 27.43608
2025-12-25T02:49:46Z, 32.234432, 29, 38.3, 38.156, 37.156, 36.47, 33, 30, 29.51, 4, 1003.64014, 26.703123
2025-12-25T02:49:51Z, 32.17338, 30, 38.3, 38.312, 37.125, 36.47, 33, 30, 29.51, 4, 1003.625, 27.806217
2025-12-25T02:49:56Z, 32.234432, 30, 38.3, 38.343, 37.218, 36.63, 33, 30, 29.5, 4, 1003.52, 26.760513
2025-12-25T02:50:01Z, 32.234432, 30, 38.2, 38.25, 37.156, 36.57, 33, 30, 29.51, 4, 1003.73975, 26.960587
2025-12-25T02:50:06Z, 32.234432, 29, 38.2, 38.281, 37.5, 36.57, 33, 30, 29.5, 4, 1003.52344, 27.130754
2025-12-25T02:50:11Z, 32.234432, 30, 38.2, 38.218, 37.156, 36.44, 33, 30, 29.51, 4, 1003.8169, 27.388533
2025-12-25T02:50:16Z, 32.234432, 29, 38.3, 38.25, 37.156, 36.44, 33, 30, 29.5, 4, 1003.7388, 26.913036
2025-12-25T02:50:21Z, 32.17338, 31, 38.3, 38.375, 37.25, 36.66, 33, 30, 29.5, 4, 1003.7158, 27.303501
2025-12-25T02:50:26Z, 32.234432, 30, 38.3, 38.187, 37.25, 36.6, 33, 30, 29.51, 4, 1003.60156, 27.018097
2025-12-25T02:50:31Z, 32.234432, 31, 38.2, 38.156, 37.281, 36.66, 33, 30, 29.5, 4, 1003.8037, 27.008135
2025-12-25T02:50:36Z, 32.17338, 30, 38.2, 38.25, 37.5, 36.63, 33, 30, 29.49, 4, 1003.65625, 26.950642
2025-12-25T02:50:41Z, 32.234432, 29, 38.3, 38.343, 37.343, 36.54, 33, 30, 29.5, 4, 1003.71924, 27.293432
2025-12-25T02:50:46Z, 32.234432, 29, 38.2, 38.343, 37.156, 36.63, 33, 30, 29.5, 4, 1003.5503, 28.281536
2025-12-25T02:50:51Z, 32.234432, 29, 38.3, 38.218, 37.187, 36.57, 33, 30, 29.5, 4, 1003.6465, 27.018097
2025-12-25T02:50:56Z, 32.234432, 29, 38.3, 38.25, 37.375, 36.54, 33, 30, 29.51, 4, 1003.75146, 26.960587
2025-12-25T02:51:01Z, 32.234432, 29, 38.2, 38.375, 37.156, 36.5, 33, 30, 29.5, 4, 1003.6655, 27.948812
2025-12-25T02:51:06Z, 32.295483, 29, 38.3, 38.25, 37.187, 36.5, 33, 30, 29.5, 4, 1003.57764, 26.798153
2025-12-25T02:51:11Z, 32.234432, 30, 38.2, 38.437, 37.593, 36.5, 33, 30, 29.5, 4, 1003.5469, 27.047985
2025-12-25T02:51:16Z, 32.234432, 29, 38.2, 38.375, 37.5, 36.79, 33, 30, 29.5, 4, 1003.6426, 26.865486
2025-12-25T02:51:21Z, 32.234432, 29, 38.3, 38.156, 37.218, 36.57, 33, 30, 29.5, 4, 1003.499, 27.37843
2025-12-25T02:51:26Z, 32.234432, 29, 38.3, 38.281, 37.156, 36.54, 33, 30, 29.49, 4, 1003.6909, 26.865486
2025-12-25T02:51:31Z, 32.234432, 29, 38.3, 38.25, 37.343, 36.54, 33, 30, 29.49, 4, 1003.6948, 27.083239
2025-12-25T02:51:36Z, 32.234432, 30, 38.3, 38.531, 37.281, 36.47, 33, 30, 29.5, 4, 1003.6719, 26.960587
2025-12-25T02:51:41Z, 32.17338, 30, 38.3, 38.375, 37.156, 36.57, 33, 30, 29.5, 4, 1003.6963, 27.768929
2025-12-25T02:51:46Z, 32.295483, 30, 38.3, 38.406, 37.125, 36.66, 33, 30, 29.49, 4, 1003.70264, 27.035725
2025-12-25T02:51:51Z, 32.234432, 30, 38.2, 38.25, 37.187, 36.57, 33, 30, 29.49, 4, 1003.7754, 27.008135
2025-12-25T02:51:56Z, 32.234432, 30, 38.3, 38.687, 37.531, 36.6, 33, 30, 29.5, 4, 1003.8828, 26.913036
2025-12-25T02:52:01Z, 32.234432, 30, 38.3, 38.437, 37.437, 36.57, 33, 30, 29.49, 4, 1003.51465, 27.235832
2025-12-25T02:52:06Z, 32.234432, 29, 38.2, 38.437, 37.156, 36.54, 33, 30, 29.49, 4, 1003.60254, 28.873213
2025-12-25T02:52:11Z, 32.17338, 31, 38.2, 38.375, 37.281, 36.5, 33, 30, 29.49, 4, 1003.65283, 27.130754
2025-12-25T02:52:16Z, 32.17338, 30, 38.3, 38.343, 37.125, 36.5, 33, 30, 29.49, 4, 1003.65283, 27.969439
2025-12-25T02:52:21Z, 32.295483, 30, 38.2, 38.312, 37.156, 36.54, 33, 30, 29.49, 4, 1003.4668, 27.388533
2025-12-25T02:52:26Z, 32.295483, 31, 38.3, 38.281, 37.187, 36.66, 33, 30, 29.49, 4, 1003.76416, 26.950642
2025-12-25T02:52:31Z, 32.234432, 29, 38.2, 38.312, 37.218, 36.47, 33, 30, 29.49, 4, 1003.4492, 26.865486
2025-12-25T02:52:36Z, 32.17338, 29, 38.3, 38.25, 37.437, 36.54, 33, 30, 29.49, 4, 1003.6797, 26.770388
2025-12-25T02:52:41Z, 32.17338, 30, 38.2, 38.312, 37.375, 36.54, 33, 30, 29.48, 4, 1003.4131, 27.255934
2025-12-25T02:52:46Z, 32.234432, 30, 38.3, 38.343, 37.125, 36.47, 33, 30, 29.48, 4, 1003.45557, 26.835758
2025-12-25T02:52:51Z, 32.234432, 29, 38.3, 38.281, 37.093, 36.69, 33, 30, 29.47, 4, 1003.6958, 27.018097
2025-12-25T02:52:56Z, 32.234432, 30, 38.2, 38.218, 37.25, 36.6, 33, 30, 29.49, 4, 1003.728, 26.930752
2025-12-25T02:53:01Z, 32.234432, 29, 38.2, 38.406, 37.281, 36.75, 33, 30, 29.48, 4, 1003.6245, 27.320812
2025-12-25T02:53:06Z, 32.234432, 30, 38.2, 38.125, 37.187, 36.54, 33, 30, 29.48, 4, 1003.61523, 26.913036
2025-12-25T02:53:11Z, 32.17338, 29, 38.3, 38.218, 37.5, 36.47, 33, 30, 29.48, 4, 1003.751, 27.340982
2025-12-25T02:53:16Z, 32.17338, 30, 38.2, 38.437, 37.187, 36.41, 33, 30, 29.48, 4, 1003.5669, 26.82783
2025-12-25T02:53:21Z, 32.234432, 29, 38.2, 38.25, 37.218, 36.63, 33, 30, 29.48, 4, 1003.6704, 27.340982
2025-12-25T02:53:26Z, 32.234432, 29, 38.3, 38.25, 37.375, 36.54, 33, 30, 29.48, 4, 1003.5283, 26.865486
2025-12-25T02:53:31Z, 32.17338, 29, 38.3, 38.437, 37.281, 36.6, 33, 30, 29.48, 4, 1003.6284, 27.150784
2025-12-25T02:53:36Z, 32.234432, 30, 38.2, 38.281, 37.125, 36.54, 33, 30, 29.48, 4, 1003.87256, 27.198334
2025-12-25T02:53:41Z, 32.17338, 29, 38.2, 38.468, 37.093, 36.5, 33, 30, 29.48, 4, 1003.59766, 28.070677
2025-12-25T02:53:46Z, 32.234432, 30, 38.3, 38.187, 37.125, 36.54, 33, 30, 29.47, 4, 1003.43506, 26.817938
2025-12-25T02:53:51Z, 32.234432, 29, 38.2, 38.437, 37.468, 36.54, 33, 30, 29.47, 4, 1003.6616, 26.950642
2025-12-25T02:53:56Z, 32.17338, 29, 38.3, 38.468, 37.156, 36.47, 33, 30, 29.48, 4, 1003.458, 27.055685
2025-12-25T02:54:01Z, 32.17338, 31, 38.3, 38.375, 37.406, 36.66, 33, 30, 29.47, 4, 1003.5845, 27.388533
2025-12-25T02:54:06Z, 32.17338, 30, 38.2, 38.281, 37.343, 36.66, 33, 30, 29.48, 4, 1003.67285, 27.340982
2025-12-25T02:54:11Z, 32.17338, 30, 38.2, 38.5, 37.156, 36.5, 33, 30, 29.47, 4, 1003.834, 26.980476
2025-12-25T02:54:16Z, 32.234432, 29, 38.3, 38.218, 37.125, 36.75, 33, 30, 29.47, 4, 1003.6616, 27.055685
2025-12-25T02:54:21Z, 32.17338, 29, 38.2, 38.406, 37.187, 36.63, 33, 30, 29.47, 4, 1003.5464, 27.205683
2025-12-25T02:54:26Z, 32.17338, 31, 38.2, 38.218, 37.531, 36.44, 33, 30, 29.47, 4, 1003.729, 26.808044
2025-12-25T02:54:31Z, 32.234432, 30, 38.2, 38.187, 37.406, 36.44, 33, 30, 29.47, 4, 1003.60254, 27.073242
2025-12-25T02:54:36Z, 32.17338, 30, 38.2, 38.187, 37.156, 36.57, 33, 30, 29.47, 4, 1003.5908, 26.83772
2025-12-25T02:54:41Z, 32.17338, 30, 38.2, 38.187, 37.375, 36.57, 33, 30, 29.46, 4, 1003.2837, 28.006676
2025-12-25T02:54:46Z, 32.234432, 29, 38.3, 38.156, 37.343, 36.57, 33, 30, 29.46, 4, 1003.6216, 27.178268
2025-12-25T02:54:51Z, 32.17338, 29, 38.2, 38.156, 37.156, 36.54, 33, 30, 29.46, 4, 1003.51025, 27.632998
2025-12-25T02:54:56Z, 32.17338, 30, 38.3, 38.125, 37.218, 36.5, 33, 30, 29.47, 4, 1003.55273, 26.845667
2025-12-25T02:55:01Z, 32.17338, 30, 38.3, 38.281, 37.218, 36.44, 33, 30, 29.46, 4, 1003.55664, 27.293432
2025-12-25T02:55:06Z, 32.234432, 28, 38.3, 38.25, 37.562, 36.57, 33, 30, 29.46, 4, 1003.9707, 27.008135
2025-12-25T02:55:11Z, 32.234432, 30, 38.2, 38.281, 37.468, 36.6, 33, 30, 29.46, 4, 1003.8135, 27.008135
2025-12-25T02:55:16Z, 32.11233, 30, 38.2, 38.343, 37.343, 36.57, 33, 30, 29.46, 4, 1003.78906, 26.883255
2025-12-25T02:55:21Z, 32.17338, 30, 38.2, 38.187, 37.375, 36.63, 33, 30, 29.46, 4, 1003.75195, 27.120739
2025-12-25T02:55:26Z, 32.17338, 30, 38.2, 38.25, 37.187, 36.63, 33, 30, 29.46, 4, 1003.4512, 28.387072
2025-12-25T02:55:31Z, 32.17338, 31, 38.2, 38.531, 37.156, 36.47, 33, 30, 29.46, 4, 1003.63965, 27.053247
2025-12-25T02:55:36Z, 32.17338, 30, 38.2, 38.375, 37.281, 36.41, 33, 30, 29.46, 4, 1003.5742, 26.903109
2025-12-25T02:55:41Z, 32.17338, 30, 38.2, 38.468, 37.125, 36.44, 33, 30, 29.46, 4, 1003.66016, 27.361153
2025-12-25T02:55:46Z, 32.17338, 30, 38.3, 38.312, 37.562, 36.54, 33, 30, 29.46, 4, 1003.85205, 26.835758
2025-12-25T02:55:51Z, 32.17338, 30, 38.2, 38.125, 37.156, 36.47, 33, 30, 29.46, 4, 1003.459, 27.398634
2025-12-25T02:55:56Z, 32.17338, 30, 38.3, 38.531, 37.187, 36.57, 33, 30, 29.45, 4, 1003.67773, 26.770388
2025-12-25T02:56:01Z, 32.234432, 30, 38.3, 38.312, 37.406, 36.47, 33, 30, 29.45, 4, 1003.7544, 27.293432
2025-12-25T02:56:06Z, 32.17338, 30, 38.3, 38.312, 37.187, 36.66, 33, 30, 29.45, 4, 1003.77, 27.160799
2025-12-25T02:56:11Z, 32.234432, 30, 38.3, 38.187, 37.156, 36.47, 33, 30, 29.45, 4, 1003.59717, 26.913036
2025-12-25T02:56:16Z, 32.17338, 30, 38.2, 38.093, 37.281, 36.54, 33, 30, 29.45, 4, 1003.4746, 26.970531
2025-12-25T02:56:21Z, 32.11233, 29, 38.2, 38.437, 37.312, 36.54, 33, 30, 29.45, 4, 1003.53955, 27.340982
2025-12-25T02:56:26Z, 32.17338, 30, 38.3, 38.406, 37.5, 36.47, 33, 30, 29.45, 4, 1003.6587, 26.83772
2025-12-25T02:56:31Z, 32.17338, 29, 38.3, 38.343, 37.531, 36.72, 33, 30, 29.45, 4, 1003.73535, 27.40572
2025-12-25T02:56:36Z, 32.11233, 29, 38.3, 38.375, 37.187, 36.54, 33, 30, 29.45, 4, 1003.7495, 27.595709
2025-12-25T02:56:41Z, 32.17338, 29, 38.3, 38.218, 37.156, 36.5, 33, 30, 29.45, 4, 1003.6074, 27.225782
2025-12-25T02:56:46Z, 32.17338, 30, 38.2, 38.281, 37.093, 36.44, 33, 30, 29.45, 4, 1003.5381, 27.008135
2025-12-25T02:56:51Z, 32.17338, 29, 38.3, 38.312, 37.093, 36.66, 33, 30, 29.45, 4, 1003.6074, 27.110723
2025-12-25T02:56:56Z, 32.17338, 29, 38.2, 38.281, 37.156, 36.63, 33, 30, 29.44, 4, 1003.56885, 27.864027
2025-12-25T02:57:01Z, 32.17338, 29, 38.3, 38.218, 37.218, 36.6, 33, 30, 29.44, 4, 1003.5845, 27.120739
2025-12-25T02:57:06Z, 32.17338, 30, 38.3, 38.281, 37.5, 36.5, 33, 30, 29.44, 4, 1003.6533, 26.845667
2025-12-25T02:57:11Z, 32.17338, 29, 38.3, 38.281, 37.5, 36.47, 33, 30, 29.44, 4, 1003.8379, 26.940697
2025-12-25T02:57:16Z, 32.17338, 31, 38.2, 38.218, 37.156, 36.6, 33, 30, 29.44, 4, 1003.5884, 26.922964
2025-12-25T02:57:21Z, 32.17338, 29, 38.3, 38.187, 37.343, 36.57, 33, 30, 29.44, 4, 1003.70215, 27.310726
2025-12-25T02:57:26Z, 32.234432, 29, 38.3, 38.156, 37.25, 36.54, 33, 30, 29.44, 4, 1003.55615, 27.235832
2025-12-25T02:57:31Z, 32.17338, 30, 38.2, 38.375, 37.156, 36.44, 33, 30, 29.43, 4, 1003.84814, 26.903109
2025-12-25T02:57:36Z, 32.234432, 29, 38.3, 38.312, 37.312, 36.72, 33, 30, 29.44, 4, 1003.85156, 26.998173
2025-12-25T02:57:41Z, 32.17338, 29, 38.2, 38.187, 37.25, 36.6, 33, 30, 29.44, 4, 1003.7339, 27.303501
2025-12-25T02:57:46Z, 32.17338, 30, 38.3, 38.281, 37.062, 36.57, 33, 30, 29.43, 4, 1003.50244, 28.054226
2025-12-25T02:57:51Z, 32.17338, 29, 38.2, 38.218, 37.375, 36.47, 33, 30, 29.43, 4, 1003.70996, 26.920807
2025-12-25T02:57:56Z, 32.17338, 29, 38.2, 38.312, 37.156, 36.47, 33, 30, 29.44, 4, 1003.50635, 26.940697
2025-12-25T02:58:01Z, 32.11233, 29, 38.2, 38.25, 37.156, 36.47, 33, 30, 29.43, 4, 1003.60254, 27.358223
2025-12-25T02:58:06Z, 32.11233, 30, 38.3, 38.25, 37.25, 36.75, 33, 30, 29.43, 4, 1003.60986, 27.235832
2025-12-25T02:58:11Z, 32.17338, 30, 38.2, 38.125, 37.312, 36.63, 33, 30, 29.43, 4, 1003.6011, 26.760513
2025-12-25T02:58:16Z, 32.17338, 30, 38.3, 38.25, 37.125, 36.54, 33, 30, 29.43, 4, 1003.7368, 26.998173
2025-12-25T02:58:21Z, 32.17338, 28, 38.3, 38.187, 37.093, 36.66, 33, 30, 29.42, 4, 1003.7969, 27.340982
2025-12-25T02:58:26Z, 32.11233, 29, 38.2, 38.125, 37.062, 36.47, 33, 30, 29.43, 4, 1003.6548, 26.778368
2025-12-25T02:58:31Z, 32.17338, 29, 38.3, 38.156, 37.218, 36.5, 33, 30, 29.43, 4, 1003.9209, 27.340982
2025-12-25T02:58:36Z, 32.234432, 30, 38.2, 38.562, 37.25, 36.38, 33, 30, 29.42, 4, 1003.73926, 26.89318
2025-12-25T02:58:41Z, 32.17338, 30, 38.2, 38.312, 37.343, 36.63, 33, 30, 29.42, 4, 1003.6738, 27.388533
2025-12-25T02:58:46Z, 32.17338, 30, 38.2, 38.187, 37.093, 36.54, 33, 30, 29.43, 4, 1003.7544, 26.903109
2025-12-25T02:58:51Z, 32.17338, 31, 38.3, 38.218, 37.187, 36.54, 33, 30, 29.42, 4, 1003.5547, 26.950642
2025-12-25T02:58:56Z, 32.17338, 29, 38.2, 38.093, 37.25, 36.47, 33, 30, 29.42, 4, 1003.8374, 26.768476
2025-12-25T02:59:01Z, 32.17338, 30, 38.3, 38.593, 37.156, 36.47, 33, 30, 29.42, 4, 1003.81055, 27.853748
2025-12-25T02:59:06Z, 32.11233, 30, 38.2, 38.375, 37.156, 36.63, 33, 30, 29.42, 4, 1003.4741, 26.930752
2025-12-25T02:59:11Z, 32.17338, 30, 38.2, 38.343, 37.187, 36.54, 33, 30, 29.42, 4, 1003.6548, 26.968287
2025-12-25T02:59:16Z, 32.17338, 30, 38.2, 38.125, 37.468, 36.41, 33, 30, 29.41, 4, 1003.771, 26.865486
2025-12-25T02:59:21Z, 32.11233, 29, 38.2, 38.156, 37.437, 36.41, 33, 30, 29.42, 4, 1003.6621, 27.996346
2025-12-25T02:59:26Z, 32.17338, 29, 38.2, 38.312, 37.156, 36.41, 33, 30, 29.42, 4, 1003.62646, 26.808044
2025-12-25T02:59:31Z, 32.11233, 30, 38.2, 38.156, 37.062, 36.57, 33, 30, 29.41, 4, 1003.853, 26.950642
2025-12-25T02:59:36Z, 32.11233, 30, 38.2, 38.25, 37.25, 36.47, 33, 30, 29.41, 4, 1003.6953, 27.103235
2025-12-25T02:59:41Z, 32.17338, 29, 38.2, 38.156, 37.062, 36.44, 33, 30, 29.41, 4, 1003.5303, 27.493769
2025-12-25T02:59:46Z, 32.11233, 30, 38.3, 38.375, 37.062, 36.44, 33, 30, 29.41, 4, 1003.8335, 26.817938
2025-12-25T02:59:51Z, 32.11233, 29, 38.2, 38.531, 37.375, 36.47, 33, 30, 29.4, 4, 1003.74023, 28.281536
2025-12-25T02:59:56Z, 32.17338, 30, 38.2, 38.187, 37.437, 36.54, 33, 30, 29.41, 4, 1003.35254, 26.950642
2025-12-25T03:00:01Z, 32.17338, 30, 38.2, 38.343, 37.312, 36.47, 33, 30, 29.4, 4, 1003.5713, 27.330896
2025-12-25T03:00:06Z, 32.17338, 28, 38.2, 38.312, 37.125, 36.54, 33, 30, 29.41, 4, 1003.59814, 27.911577
2025-12-25T03:00:11Z, 32.17338, 29, 38.3, 38.375, 37.093, 36.47, 33, 30, 29.41, 4, 1003.79395, 27.065664
2025-12-25T03:00:16Z, 32.17338, 29, 38.100002, 38.218, 37.218, 36.69, 33, 30, 29.41, 4, 1003.65576, 26.740763
2025-12-25T03:00:21Z, 32.11233, 30, 38.3, 38.468, 37.031, 36.47, 33, 30, 29.41, 4, 1003.8706, 27.26323
2025-12-25T03:00:26Z, 32.17338, 30, 38.2, 38.375, 37.093, 36.47, 33, 30, 29.41, 4, 1003.7554, 26.806028
2025-12-25T03:00:31Z, 32.11233, 29, 38.2, 38.312, 37.187, 36.44, 33, 30, 29.4, 4, 1003.7285, 27.093237
2025-12-25T03:00:36Z, 32.17338, 31, 38.2, 38.25, 37.031, 36.38, 33, 30, 29.41, 4, 1003.59814, 26.788261
2025-12-25T03:00:41Z, 32.11233, 29, 38.3, 38.218, 37.125, 36.63, 33, 30, 29.4, 4, 1003.89355, 27.388533
2025-12-25T03:00:46Z, 32.11233, 31, 38.2, 38.156, 37.281, 36.6, 33, 30, 29.4, 4, 1003.9512, 26.750639
2025-12-25T03:00:51Z, 32.11233, 30, 38.2, 38.125, 37.343, 36.5, 33, 30, 29.4, 4, 1003.4551, 26.89318
2025-12-25T03:00:56Z, 32.17338, 30, 38.2, 38.187, 37.156, 36.41, 33, 30, 29.39, 4, 1003.7871, 26.750639
2025-12-25T03:01:01Z, 32.17338, 29, 38.2, 38.312, 36.968, 36.44, 33, 30, 29.39, 4, 1003.76953, 27.100708
2025-12-25T03:01:06Z, 32.11233, 29, 38.2, 38.218, 37.218, 36.44, 33, 30, 29.39, 4, 1003.8042, 26.683409
2025-12-25T03:01:11Z, 32.17338, 30, 38.2, 38.187, 37.5, 36.54, 33, 30, 29.4, 4, 1003.73486, 27.055685
2025-12-25T03:01:16Z, 32.11233, 30, 38.2, 38.218, 37.437, 36.5, 33, 30, 29.39, 4, 1003.52783, 26.82783
2025-12-25T03:01:21Z, 32.11233, 29, 38.2, 38.156, 37.406, 36.44, 33, 30, 29.39, 4, 1003.63525, 27.293432
2025-12-25T03:01:26Z, 32.11233, 30, 38.2, 38.187, 37.093, 36.54, 33, 30, 29.4, 4, 1003.54297, 27.188301
2025-12-25T03:01:31Z, 32.17338, 29, 38.3, 38.187, 37.031, 36.44, 33, 30, 29.39, 4, 1003.7261, 26.913036
2025-12-25T03:01:36Z, 32.17338, 30, 38.2, 38.156, 37.187, 36.38, 33, 30, 29.39, 4, 1003.7373, 26.913036
2025-12-25T03:01:41Z, 32.11233, 30, 38.2, 38.187, 37.156, 36.47, 33, 30, 29.39, 4, 1003.5928, 28.461159
2025-12-25T03:01:46Z, 32.11233, 30, 38.2, 38.187, 36.968, 36.66, 33, 30, 29.38, 4, 1003.6494, 27.653414
2025-12-25T03:01:51Z, 32.11233, 30, 38.2, 38.125, 37.468, 36.54, 33, 30, 29.39, 4, 1003.8716, 27.008135
2025-12-25T03:01:56Z, 32.11233, 31, 38.2, 38.125, 37.156, 36.54, 33, 30, 29.38, 4, 1003.584, 26.875397
2025-12-25T03:02:01Z, 32.11233, 31, 38.2, 38.156, 37.375, 36.44, 33, 30, 29.38, 4, 1003.6323, 27.37843
2025-12-25T03:02:06Z, 32.11233, 28, 38.2, 38.375, 37.187, 36.38, 33, 30, 29.38, 4, 1003.6133, 27.320812
2025-12-25T03:02:11Z, 32.11233, 30, 38.2, 38.187, 37.125, 36.6, 33, 30, 29.38, 4, 1003.625, 27.113232
2025-12-25T03:02:16Z, 32.17338, 29, 38.2, 38.093, 37, 36.5, 33, 30, 29.38, 4, 1003.74365, 27.168236
2025-12-25T03:02:21Z, 32.11233, 29, 38.2, 38.156, 37.187, 36.5, 33, 30, 29.38, 4, 1003.64404, 27.41584
2025-12-25T03:02:26Z, 32.17338, 29, 38.2, 38.437, 37.062, 36.44, 33, 30, 29.37, 4, 1003.7324, 26.960587
2025-12-25T03:02:31Z, 32.17338, 30, 38.2, 38.375, 37.437, 36.38, 33, 30, 29.38, 4, 1003.60547, 26.960587
2025-12-25T03:02:36Z, 32.17338, 29, 38.2, 38.218, 37.156, 36.54, 33, 30, 29.38, 4, 1003.6362, 26.703123
2025-12-25T03:02:41Z, 32.11233, 30, 38.2, 38.25, 37.156, 36.5, 33, 30, 29.37, 4, 1003.87305, 27.330896
2025-12-25T03:02:46Z, 32.11233, 29, 38.2, 38.093, 37.125, 36.47, 33, 30, 29.38, 4, 1003.5327, 26.913036
2025-12-25T03:02:51Z, 32.05128, 29, 38.2, 38.437, 37.218, 36.47, 33, 30, 29.37, 4, 1003.82666, 27.103235
2025-12-25T03:02:56Z, 32.11233, 29, 38.2, 38.218, 37.031, 36.5, 33, 30, 29.37, 4, 1003.9497, 26.798153
2025-12-25T03:03:01Z, 32.11233, 30, 38.2, 38.156, 37.156, 36.44, 33, 30, 29.37, 4, 1003.7324, 27.073242
2025-12-25T03:03:06Z, 32.17338, 29, 38.2, 38.343, 37, 36.47, 33, 30, 29.37, 4, 1003.6963, 27.130754
2025-12-25T03:03:11Z, 32.11233, 28, 38.2, 38.25, 37.437, 36.38, 33, 30, 29.37, 4, 1003.938, 26.865486
2025-12-25T03:03:16Z, 32.11233, 31, 38.2, 38.25, 37.062, 36.6, 33, 30, 29.37, 4, 1003.54443, 27.2184
2025-12-25T03:03:21Z, 32.11233, 30, 38.2, 38.218, 37.093, 36.54, 33, 30, 29.37, 4, 1003.7925, 26.932892
2025-12-25T03:03:26Z, 32.17338, 30, 38.2, 38.125, 37.343, 36.47, 33, 30, 29.36, 4, 1003.67334, 27.500713
2025-12-25T03:03:31Z, 32.11233, 29, 38.2, 38.375, 37.218, 36.44, 33, 30, 29.37, 4, 1003.708, 26.978249
2025-12-25T03:03:36Z, 32.11233, 30, 38.2, 38.187, 37.062, 36.41, 33, 30, 29.36, 4, 1003.81934, 26.875397
2025-12-25T03:03:41Z, 32.11233, 30, 38.2, 38.218, 37, 36.54, 32, 30, 29.36, 4, 1003.71436, 27.310726
2025-12-25T03:03:46Z, 32.11233, 30, 38.2, 38.375, 37.093, 36.38, 32, 30, 29.36, 4, 1004.0137, 26.770388
2025-12-25T03:03:51Z, 32.11233, 30, 38.2, 38.625, 37.406, 36.44, 32, 30, 29.36, 4, 1003.71045, 27.293432
2025-12-25T03:03:56Z, 32.11233, 29, 38.100002, 38.25, 37.25, 36.38, 32, 30, 29.36, 4, 1003.8828, 27.178268
2025-12-25T03:04:01Z, 32.11233, 29, 38.2, 38.375, 37.156, 36.57, 32, 30, 29.36, 4, 1003.65674, 26.940697
2025-12-25T03:04:06Z, 32.11233, 29, 38.2, 38.156, 37.125, 36.5, 32, 30, 29.36, 4, 1003.48, 27.225782
2025-12-25T03:04:11Z, 32.11233, 29, 38.2, 38.5, 37.281, 36.41, 33, 30, 29.35, 4, 1003.728, 27.836998
2025-12-25T03:04:16Z, 32.11233, 31, 38.2, 38.312, 37.156, 36.38, 33, 30, 29.35, 4, 1003.9199, 27.140768
2025-12-25T03:04:21Z, 32.11233, 30, 38.2, 38.218, 37, 36.57, 33, 30, 29.35, 4, 1003.9658, 27.43608
2025-12-25T03:04:26Z, 32.11233, 29, 38.2, 38.187, 37.437, 36.38, 33, 30, 29.36, 4, 1003.70264, 26.903109
2025-12-25T03:04:31Z, 32.11233, 29, 38.2, 38.25, 37.437, 36.5, 33, 30, 29.35, 4, 1003.73584, 26.883255
2025-12-25T03:04:36Z, 32.05128, 30, 38.2, 38.218, 37.312, 36.41, 33, 30, 29.35, 4, 1003.78564, 27.398634
2025-12-25T03:04:41Z, 32.05128, 29, 38.2, 38.343, 37.062, 36.54, 33, 30, 29.35, 4, 1003.5708, 27.55149
2025-12-25T03:04:46Z, 32.11233, 29, 38.2, 38.218, 37.312, 36.38, 33, 30, 29.35, 4, 1003.7705, 27.045706
2025-12-25T03:04:51Z, 32.11233, 29, 38.2, 38.281, 36.968, 36.44, 33, 30, 29.35, 4, 1003.6167, 27.025745
2025-12-25T03:04:56Z, 32.11233, 30, 38.2, 38.375, 37, 36.38, 33, 30, 29.35, 4, 1003.6284, 27.255934
2025-12-25T03:05:01Z, 32.11233, 29, 38.2, 38.187, 36.968, 36.54, 33, 30, 29.34, 4, 1003.9912, 27.303501
2025-12-25T03:05:06Z, 32.05128, 30, 38.2, 38.093, 37.187, 36.6, 33, 30, 29.35, 4, 1003.9199, 26.883255
2025-12-25T03:05:11Z, 32.11233, 29, 38.2, 38.25, 37.468, 36.47, 33, 30, 29.34, 4, 1004.06055, 27.113232
2025-12-25T03:05:16Z, 32.05128, 28, 38.2, 38.125, 37.343, 36.38, 33, 30, 29.35, 4, 1003.7549, 27.330896
2025-12-25T03:05:21Z, 32.11233, 31, 38.2, 38.187, 37.093, 36.38, 33, 30, 29.34, 4, 1003.792, 26.960587
2025-12-25T03:05:26Z, 32.11233, 30, 38.2, 38.187, 37.031, 36.57, 33, 30, 29.34, 4, 1003.6958, 26.780262
2025-12-25T03:05:31Z, 32.05128, 29, 38.2, 38.156, 37.218, 36.63, 33, 30, 29.34, 4, 1004.0796, 26.978249
2025-12-25T03:05:36Z, 32.11233, 29, 0, 38.093, 37, 36.44, 33, 30, 29.33, 4, 1003.9136, 27.235832
2025-12-25T03:05:41Z, 32.05128, 29, 0, 38.125, 36.968, 36.38, 33, 30, 29.33, 4, 1003.8364, 29.126362
2025-12-25T03:05:46Z, 32.11233, 30, 0, 38.312, 37.125, 36.35, 33, 30, 29.34, 4, 1003.6074, 27.008135
2025-12-25T03:05:51Z, 32.11233, 31, 0, 38.125, 37.406, 36.47, 33, 30, 29.33, 4, 1003.8291, 27.018097
2025-12-25T03:05:56Z, 31.990232, 30, 0, 38.031, 37.343, 36.47, 33, 30, 29.33, 4, 1003.94385, 27.616089
2025-12-25T03:06:01Z, 32.11233, 30, 0, 38.406, 37.093, 36.44, 33, 30, 29.33, 4, 1003.85596, 29.005217
2025-12-25T03:06:06Z, 32.05128, 29, 0, 38.531, 37.031, 36.35, 33, 30, 29.33, 4, 1003.917, 26.89318
2025-12-25T03:06:11Z, 32.05128, 31, 0, 38.343, 37.156, 36.35, 32, 30, 29.33, 4, 1003.84814, 27.700928
2025-12-25T03:06:16Z, 32.11233, 29, 0, 38.156, 37.156, 36.47, 32, 30, 29.33, 4, 1003.6714, 27.500713
2025-12-25T03:06:21Z, 32.05128, 31, 0, 38.093, 36.937, 36.44, 32, 30, 29.33, 4, 1003.85986, 26.955885
2025-12-25T03:06:26Z, 32.05128, 30, 0, 38.437, 37.125, 36.38, 32, 30, 29.33, 4, 1003.7446, 28.756857
2025-12-25T03:06:31Z, 32.05128, 30, 38.2, 38.25, 37.375, 36.38, 32, 30, 29.32, 4, 1003.8926, 26.940697
2025-12-25T03:06:36Z, 32.05128, 30, 38.100002, 38.156, 37.281, 36.47, 32, 30, 29.32, 4, 1003.93115, 27.368326
2025-12-25T03:06:41Z, 32.05128, 30, 38.100002, 38.093, 37, 36.38, 32, 30, 29.32, 4, 1003.7739, 27.008135
2025-12-25T03:06:46Z, 32.05128, 30, 38.2, 38.062, 37.156, 36.38, 32, 30, 29.32, 4, 1003.7583, 26.740763
2025-12-25T03:06:51Z, 32.05128, 30, 38.2, 38.375, 37.218, 36.35, 32, 30, 29.32, 4, 1004.0386, 27.225782
2025-12-25T03:06:56Z, 32.05128, 30, 38.100002, 38.187, 37.156, 36.32, 32, 30, 29.31, 4, 1003.76465, 27.093237
2025-12-25T03:07:01Z, 32.05128, 29, 38.2, 38.218, 37.093, 36.38, 32, 30, 29.32, 4, 1003.9619, 27.225782
2025-12-25T03:07:06Z, 32.05128, 30, 38.2, 38.156, 37.093, 36.35, 32, 30, 29.31, 4, 1003.6958, 27.103235
2025-12-25T03:07:11Z, 32.05128, 29, 38.100002, 38.093, 37.375, 36.57, 32, 30, 29.32, 4, 1003.73145, 27.388533
2025-12-25T03:07:16Z, 32.05128, 30, 38.2, 38.125, 37.25, 36.44, 33, 30, 29.31, 4, 1003.77637, 27.265984
2025-12-25T03:07:21Z, 32.05128, 30, 38.2, 38.062, 37.031, 36.41, 33, 30, 29.32, 4, 1003.87744, 27.605898
2025-12-25T03:07:26Z, 32.05128, 29, 38.2, 38.25, 37.187, 36.38, 33, 30, 29.31, 4, 1003.7378, 26.960587
2025-12-25T03:07:31Z, 32.11233, 29, 38.100002, 38.187, 37.156, 36.38, 33, 30, 29.3, 4, 1003.85156, 27.636469
2025-12-25T03:07:36Z, 32.05128, 30, 38.100002, 38.156, 37.156, 36.35, 33, 30, 29.31, 4, 1003.67676, 26.855577
2025-12-25T03:07:41Z, 32.05128, 29, 38.2, 38.125, 37.093, 36.38, 33, 30, 29.3, 4, 1003.93994, 27.503906
2025-12-25T03:07:46Z, 32.05128, 29, 38.100002, 38.156, 37.375, 36.35, 33, 30, 29.31, 4, 1003.93994, 26.913036
2025-12-25T03:07:51Z, 32.05128, 29, 38.2, 38.062, 37.281, 36.47, 33, 30, 29.31, 4, 1003.90283, 27.018097
2025-12-25T03:07:56Z, 32.11233, 30, 38.100002, 38.218, 37.062, 36.38, 33, 30, 29.31, 4, 1003.61914, 26.845667
2025-12-25T03:08:01Z, 31.990232, 30, 38.2, 38.031, 37.062, 36.41, 33, 30, 29.3, 4, 1003.79785, 27.493769
2025-12-25T03:08:06Z, 32.05128, 30, 38.2, 38.031, 37.25, 36.41, 33, 30, 29.3, 4, 1003.84766, 26.83772
2025-12-25T03:08:11Z, 32.05128, 30, 38.2, 38.093, 37.031, 36.35, 33, 30, 29.3, 4, 1004.0664, 27.025745
2025-12-25T03:08:16Z, 32.05128, 31, 38.2, 38.218, 36.968, 36.44, 32, 30, 29.3, 4, 1003.8594, 26.913036
2025-12-25T03:08:21Z, 32.11233, 29, 38.2, 38.125, 37.156, 36.41, 32, 30, 29.31, 4, 1003.75586, 26.913036
2025-12-25T03:08:26Z, 32.05128, 30, 38.100002, 38.062, 36.937, 36.38, 32, 30, 29.3, 4, 1003.99756, 27.225782
2025-12-25T03:08:31Z, 32.05128, 29, 38.100002, 38.468, 37.375, 36.38, 32, 30, 29.3, 4, 1003.9092, 27.160799
2025-12-25T03:08:36Z, 32.05128, 30, 38.100002, 38.125, 37.093, 36.54, 32, 30, 29.29, 4, 1003.68896, 26.82783
2025-12-25T03:08:41Z, 32.05128, 29, 38.100002, 38.343, 37.093, 36.44, 32, 30, 29.29, 4, 1003.9077, 27.055685
2025-12-25T03:08:46Z, 32.05128, 30, 38.2, 38.093, 37.187, 36.38, 32, 30, 29.3, 4, 1003.77734, 27.150784
2025-12-25T03:08:51Z, 31.990232, 30, 38.2, 38.156, 37.156, 36.38, 32, 30, 29.29, 4, 1003.97314, 28.02318
2025-12-25T03:08:56Z, 31.990232, 29, 38.100002, 38.343, 37.031, 36.35, 32, 30, 29.29, 4, 1003.87695, 27.025745
2025-12-25T03:09:01Z, 32.05128, 30, 38.2, 38.25, 36.906, 36.38, 32, 30, 29.29, 4, 1003.87695, 27.083239
2025-12-25T03:09:06Z, 32.05128, 30, 38.2, 38.5, 37.125, 36.38, 32, 30, 29.29, 4, 1003.6533, 27.711153
2025-12-25T03:09:11Z, 31.990232, 29, 38.2, 38.281, 37.312, 36.38, 32, 30, 29.29, 4, 1003.9004, 26.968287
2025-12-25T03:09:16Z, 32.05128, 29, 38.2, 38.25, 36.968, 36.35, 33, 30, 29.28, 4, 1004.0215, 27.351067
2025-12-25T03:09:21Z, 31.990232, 28, 38.2, 38.25, 37.062, 36.47, 33, 30, 29.28, 4, 1003.8491, 27.035725
2025-12-25T03:09:26Z, 31.990232, 29, 38.2, 38.187, 37.156, 36.38, 33, 30, 29.29, 4, 1003.7378, 28.772503
2025-12-25T03:09:31Z, 31.990232, 29, 38.100002, 38.375, 36.906, 36.38, 33, 30, 29.28, 4, 1003.86816, 26.903109
2025-12-25T03:09:36Z, 32.05128, 28, 38.2, 38.312, 37, 36.35, 33, 30, 29.28, 4, 1003.9907, 26.798153
2025-12-25T03:09:41Z, 31.990232, 30, 38.100002, 38.156, 37.093, 36.44, 33, 30, 29.28, 4, 1003.95264, 27.208366
2025-12-25T03:09:46Z, 31.990232, 28, 38.100002, 38.218, 37, 36.47, 33, 30, 29.28, 4, 1003.76855, 26.940697
2025-12-25T03:09:51Z, 31.990232, 30, 38.2, 38.062, 37.312, 36.47, 33, 30, 29.28, 4, 1003.95264, 27.330896
2025-12-25T03:09:56Z, 31.990232, 29, 38.2, 38.343, 37.187, 36.32, 33, 30, 29.28, 4, 1003.90625, 26.960587
2025-12-25T03:10:01Z, 31.990232, 29, 38.100002, 38.25, 36.968, 36.38, 33, 30, 29.28, 4, 1003.88184, 27.273296
2025-12-25T03:10:06Z, 31.990232, 30, 38.2, 38.062, 36.968, 36.32, 33, 30, 29.28, 4, 1003.86426, 26.808044
2025-12-25T03:10:11Z, 31.990232, 30, 38.100002, 37.968, 36.843, 36.38, 33, 30, 29.28, 4, 1003.76465, 26.940697
2025-12-25T03:10:16Z, 31.990232, 30, 38.2, 38.312, 37.062, 36.32, 32, 30, 29.27, 4, 1003.7617, 26.865486
2025-12-25T03:10:21Z, 31.990232, 29, 38.100002, 38.187, 36.937, 36.38, 32, 30, 29.28, 4, 1003.7324, 27.198334
2025-12-25T03:10:26Z, 32.05128, 29, 38.2, 38.25, 37.031, 36.47, 32, 30, 29.27, 4, 1003.8667, 26.8634
2025-12-25T03:10:31Z, 32.05128, 30, 38.2, 38.062, 36.968, 36.41, 32, 30, 29.27, 4, 1004.09326, 27.075645
2025-12-25T03:10:36Z, 31.990232, 30, 38.100002, 38.312, 37.218, 36.38, 32, 30, 29.27, 4, 1003.9497, 26.750639
2025-12-25T03:10:41Z, 31.990232, 29, 38.100002, 38.218, 37, 36.35, 32, 30, 29.27, 4, 1004.0088, 27.208366
2025-12-25T03:10:46Z, 31.990232, 30, 38.100002, 38.406, 37, 36.5, 32, 30, 29.27, 4, 1003.8462, 26.913036
2025-12-25T03:10:51Z, 31.990232, 30, 38.2, 38.093, 37.062, 36.35, 32, 30, 29.26, 4, 1003.96533, 27.398634
2025-12-25T03:10:56Z, 31.990232, 30, 38.100002, 38.218, 37.093, 36.38, 32, 30, 29.27, 4, 1003.87305, 27.120739
2025-12-25T03:11:01Z, 32.05128, 30, 38.100002, 38.093, 36.937, 36.35, 32, 30, 29.26, 4, 1003.7578, 27.008135
2025-12-25T03:11:06Z, 31.990232, 29, 38.2, 38.125, 37.312, 36.25, 32, 30, 29.26, 4, 1003.9497, 27.483631
2025-12-25T03:11:11Z, 31.990232, 30, 38.100002, 38.062, 37.093, 36.38, 32, 30, 29.27, 4, 1004.25684, 27.160799
2025-12-25T03:11:16Z, 31.990232, 29, 38.100002, 38.125, 36.906, 36.38, 32, 30, 29.26, 4, 1004.0342, 28.101774
2025-12-25T03:11:21Z, 32.05128, 29, 38.100002, 38.031, 37.187, 36.41, 32, 30, 29.26, 4, 1003.94824, 26.960587
2025-12-25T03:11:26Z, 31.990232, 29, 38.100002, 38, 37.125, 36.29, 32, 30, 29.26, 4, 1003.90625, 27.911577
2025-12-25T03:11:31Z, 31.990232, 30, 38.2, 38, 37.062, 36.29, 32, 30, 29.25, 4, 1003.94434, 27.150784
2025-12-25T03:11:36Z, 31.990232, 29, 38.100002, 38.281, 36.875, 36.32, 32, 30, 29.26, 4, 1003.8906, 27.150784
2025-12-25T03:11:41Z, 31.990232, 29, 38.2, 38.187, 37.281, 36.41, 32, 30, 29.25, 4, 1003.8408, 26.970531
2025-12-25T03:11:46Z, 31.990232, 29, 38.2, 37.968, 37.031, 36.38, 32, 30, 29.25, 4, 1003.7051, 27.43608
2025-12-25T03:11:51Z, 31.990232, 29, 38.2, 38.031, 37.187, 36.35, 32, 30, 29.25, 4, 1003.9126, 27.51087
2025-12-25T03:11:56Z, 31.990232, 29, 38.2, 38.406, 37.156, 36.22, 32, 30, 29.25, 4, 1003.84326, 26.875397
2025-12-25T03:12:01Z, 31.990232, 30, 38.100002, 38.375, 36.906, 36.25, 32, 30, 29.25, 4, 1003.9165, 27.103235
2025-12-25T03:12:06Z, 32.05128, 31, 38.100002, 38, 36.937, 36.38, 32, 30, 29.25, 4, 1003.9331, 27.093237
2025-12-25T03:12:11Z, 32.05128, 31, 38.100002, 38, 36.937, 36.41, 32, 30, 29.25, 4, 1003.9971, 27.055685
2025-12-25T03:12:16Z, 31.990232, 29, 38.100002, 38.031, 37.093, 36.32, 32, 30, 29.25, 4, 1003.7798, 27.178268
2025-12-25T03:12:21Z, 31.990232, 29, 38.2, 38.031, 36.968, 36.38, 32, 30, 29.25, 4, 1003.8779, 27.120739
2025-12-25T03:12:26Z, 31.990232, 31, 38.100002, 38.031, 37.25, 36.32, 32, 30, 29.25, 4, 1003.9663, 27.317812
2025-12-25T03:12:31Z, 31.990232, 31, 38.100002, 38.093, 37.156, 36.25, 32, 30, 29.24, 4, 1003.7246, 27.018097
2025-12-25T03:12:36Z, 31.990232, 30, 38.100002, 38.062, 36.875, 36.38, 32, 30, 29.25, 4, 1004.0469, 26.903109
2025-12-25T03:12:41Z, 31.990232, 29, 38.100002, 38, 37.093, 36.35, 32, 30, 29.24, 4, 1003.8535, 26.960587
2025-12-25T03:12:46Z, 32.05128, 30, 38.100002, 38.062, 37.062, 36.32, 32, 30, 29.24, 4, 1003.6821, 28.149324
2025-12-25T03:12:51Z, 31.990232, 30, 38.100002, 38, 36.906, 36.25, 32, 30, 29.24, 4, 1003.8613, 26.998173
2025-12-25T03:12:56Z, 31.990232, 30, 38.100002, 38.062, 36.906, 36.54, 32, 30, 29.24, 4, 1003.8882, 26.855577
2025-12-25T03:13:01Z, 31.990232, 30, 38.100002, 38, 37, 36.41, 32, 30, 29.24, 4, 1003.77686, 27.320812
2025-12-25T03:13:06Z, 31.990232, 30, 38.100002, 38.062, 36.906, 36.29, 32, 30, 29.23, 4, 1003.7422, 27.008135
2025-12-25T03:13:11Z, 31.990232, 29, 38.100002, 38.093, 37.218, 36.35, 32, 30, 29.24, 4, 1003.84717, 26.968287
2025-12-25T03:13:16Z, 31.929182, 29, 38.100002, 38.312, 37.125, 36.38, 32, 30, 29.22, 4, 1003.76025, 26.740763
2025-12-25T03:13:21Z, 31.929182, 29, 38.100002, 38.343, 36.937, 36.35, 32, 30, 29.23, 4, 1003.7988, 27.558384
2025-12-25T03:13:26Z, 31.990232, 28, 38.100002, 38, 37.093, 36.38, 32, 30, 29.23, 4, 1003.78467, 26.875397
2025-12-25T03:13:31Z, 31.990232, 30, 38.100002, 38.312, 37.062, 36.38, 32, 30, 29.22, 4, 1003.7988, 27.711153
2025-12-25T03:13:36Z, 31.990232, 29, 38.100002, 38, 36.906, 36.29, 32, 30, 29.23, 4, 1003.89844, 26.83772
2025-12-25T03:13:41Z, 31.990232, 31, 38.100002, 38, 37.25, 36.35, 32, 30, 29.23, 4, 1004.1553, 27.66362
2025-12-25T03:13:46Z, 31.990232, 29, 38.100002, 38.093, 37.187, 36.35, 32, 30, 29.23, 4, 1003.9673, 27.018097
2025-12-25T03:13:51Z, 31.929182, 29, 38.100002, 38.281, 36.937, 36.32, 32, 30, 29.22, 4, 1003.8677, 27.188301
2025-12-25T03:13:56Z, 31.990232, 29, 38.100002, 38.187, 36.843, 36.32, 32, 30, 29.22, 4, 1003.68604, 26.873327
2025-12-25T03:14:01Z, 31.929182, 31, 38.100002, 38.187, 37.125, 36.5, 32, 30, 29.22, 4, 1004.0659, 27.795956
2025-12-25T03:14:06Z, 31.990232, 30, 38.100002, 38.031, 37.093, 36.41, 32, 30, 29.22, 4, 1003.8447, 27.558384
2025-12-25T03:14:11Z, 31.990232, 30, 38, 37.968, 36.906, 36.38, 32, 30, 29.22, 4, 1003.9238, 27.245884
2025-12-25T03:14:16Z, 31.990232, 30, 38.100002, 38.187, 37, 36.29, 32, 30, 29.21, 4, 1003.9966, 27.198334
2025-12-25T03:14:21Z, 31.990232, 30, 38.100002, 38.25, 37, 36.22, 32, 30, 29.21, 4, 1003.9048, 27.245884
2025-12-25T03:14:26Z, 31.990232, 30, 38.100002, 38.156, 36.937, 36.25, 32, 30, 29.21, 4, 1003.9585, 27.130754
2025-12-25T03:14:31Z, 31.990232, 29, 38.100002, 38.125, 36.968, 36.29, 32, 30, 29.21, 4, 1003.8574, 26.978249
2025-12-25T03:14:36Z, 31.990232, 29, 38, 38.062, 37.093, 36.38, 32, 30, 29.21, 4, 1003.98926, 27.388533
2025-12-25T03:14:41Z, 31.990232, 30, 38.100002, 38.031, 37.093, 36.38, 32, 30, 29.22, 4, 1004.07715, 26.950642
2025-12-25T03:14:46Z, 31.990232, 29, 38.100002, 37.968, 36.875, 36.38, 32, 30, 29.22, 4, 1004.1426, 26.922964
2025-12-25T03:14:51Z, 31.990232, 29, 38.100002, 38, 36.875, 36.29, 32, 29, 29.21, 4, 1003.855, 26.930752
2025-12-25T03:14:56Z, 31.990232, 29, 38.100002, 38.031, 37.031, 36.29, 32, 30, 29.21, 4, 1003.8574, 27.160799
2025-12-25T03:15:01Z, 31.990232, 31, 38.100002, 38, 36.937, 36.29, 32, 30, 29.21, 4, 1003.96826, 26.883255
2025-12-25T03:15:06Z, 31.990232, 29, 38.100002, 38.031, 37.281, 36.38, 32, 30, 29.22, 4, 1003.9546, 26.932892
2025-12-25T03:15:11Z, 31.929182, 29, 38.100002, 38.156, 36.843, 36.47, 32, 30, 29.21, 4, 1003.9263, 27.616089
2025-12-25T03:15:16Z, 31.990232, 30, 38.100002, 38.25, 36.906, 36.25, 32, 30, 29.21, 4, 1003.96826, 27.045706
2025-12-25T03:15:21Z, 31.990232, 28, 38, 38.125, 36.843, 36.29, 32, 30, 29.21, 4, 1003.9492, 27.045706
2025-12-25T03:15:26Z, 31.929182, 30, 38.100002, 38.187, 37.031, 36.38, 32, 30, 29.21, 4, 1004.25244, 27.351067
2025-12-25T03:15:31Z, 31.990232, 29, 38.100002, 37.968, 36.906, 36.38, 32, 30, 29.2, 4, 1004.06055, 27.303501
2025-12-25T03:15:36Z, 31.990232, 30, 38.100002, 38.468, 37.312, 36.29, 32, 30, 29.2, 4, 1004.0283, 27.330896
2025-12-25T03:15:41Z, 31.990232, 30, 38.100002, 38.156, 36.937, 36.32, 32, 30, 29.2, 4, 1003.8213, 26.82783
2025-12-25T03:15:46Z, 31.990232, 29, 38.100002, 38.25, 37, 36.29, 32, 29, 29.2, 4, 1004.0337, 27.12323
2025-12-25T03:15:51Z, 31.990232, 30, 38, 38.031, 37.156, 36.25, 32, 30, 29.2, 4, 1004.01074, 27.130754
2025-12-25T03:15:56Z, 31.990232, 31, 38, 37.968, 37.093, 36.41, 32, 30, 29.2, 4, 1003.89404, 28.13894
2025-12-25T03:16:01Z, 31.990232, 29, 38.100002, 38, 36.812, 36.29, 32, 30, 29.21, 4, 1003.91455, 27.198334
2025-12-25T03:16:06Z, 31.990232, 29, 38, 38.156, 37.031, 36.25, 32, 30, 29.2, 4, 1003.9209, 27.083239
2025-12-25T03:16:11Z, 31.990232, 30, 38.100002, 37.906, 36.812, 36.32, 32, 30, 29.2, 4, 1004.04395, 26.960587
2025-12-25T03:16:16Z, 31.929182, 30, 38, 37.906, 37.25, 36.25, 32, 30, 29.19, 4, 1003.78125, 26.855577
2025-12-25T03:16:21Z, 31.929182, 29, 38.100002, 38.187, 36.968, 36.29, 32, 30, 29.2, 4, 1004.0322, 27.025745
2025-12-25T03:16:26Z, 31.929182, 29, 38.100002, 37.937, 36.875, 36.41, 32, 29, 29.2, 4, 1003.833, 27.340982
2025-12-25T03:16:31Z, 31.929182, 29, 38.100002, 38.062, 37.031, 36.32, 32, 29, 29.19, 4, 1003.96533, 26.900917
2025-12-25T03:16:36Z, 31.990232, 30, 38, 38.031, 36.843, 36.47, 32, 30, 29.19, 4, 1003.9043, 27.065664
2025-12-25T03:16:41Z, 31.929182, 29, 38.100002, 37.937, 36.843, 36.25, 32, 29, 29.2, 4, 1003.9824, 26.940697
2025-12-25T03:16:46Z, 31.990232, 30, 38.100002, 37.906, 36.812, 36.32, 32, 29, 29.19, 4, 1004.0156, 27.198334
2025-12-25T03:16:51Z, 31.929182, 29, 38.100002, 38.093, 37.25, 36.19, 32, 30, 29.19, 4, 1004.08057, 26.968287
2025-12-25T03:16:56Z, 31.929182, 29, 38, 38, 36.937, 36.32, 32, 29, 29.18, 4, 1003.834, 26.770388
2025-12-25T03:17:01Z, 31.929182, 29, 38, 37.968, 36.937, 36.32, 32, 29, 29.19, 4, 1004.07275, 27.255934
2025-12-25T03:17:06Z, 31.929182, 29, 38.100002, 37.875, 37.156, 36.25, 32, 30, 29.19, 4, 1004.01904, 26.913036
2025-12-25T03:17:11Z, 31.990232, 30, 38.100002, 37.968, 37.125, 36.25, 32, 30, 29.19, 4, 1003.88477, 27.235832
2025-12-25T03:17:16Z, 31.990232, 28, 38, 38.218, 36.812, 36.32, 32, 30, 29.19, 4, 1003.97705, 26.913036
2025-12-25T03:17:21Z, 31.929182, 29, 38, 38.062, 36.875, 36.41, 32, 29, 29.18, 4, 1003.8071, 27.235832
2025-12-25T03:17:26Z, 31.929182, 30, 38.100002, 37.937, 36.906, 36.35, 32, 29, 29.18, 4, 1003.9409, 26.913036
2025-12-25T03:17:31Z, 31.929182, 30, 38.100002, 37.937, 36.906, 36.16, 32, 30, 29.19, 4, 1004.0156, 27.43608
2025-12-25T03:17:36Z, 31.929182, 30, 38, 38.375, 37.093, 36.32, 32, 29, 29.19, 4, 1003.9888, 26.940697
2025-12-25T03:17:41Z, 31.929182, 28, 38.100002, 38.343, 37.187, 36.19, 32, 30, 29.18, 4, 1003.71484, 26.978249
2025-12-25T03:17:46Z, 31.929182, 28, 38, 38.093, 36.781, 36.25, 32, 29, 29.18, 4, 1003.8721, 26.940697
2025-12-25T03:17:51Z, 31.990232, 30, 38.100002, 38.031, 37.093, 36.35, 32, 29, 29.18, 4, 1003.9487, 27.9385
2025-12-25T03:17:56Z, 31.990232, 29, 38.100002, 37.968, 37, 36.29, 32, 30, 29.19, 4, 1003.88135, 27.083239
2025-12-25T03:18:01Z, 31.929182, 30, 38, 38.281, 37.031, 36.29, 32, 30, 29.19, 4, 1004.0117, 27.245884
2025-12-25T03:18:06Z, 31.929182, 31, 38, 38.125, 36.75, 36.25, 32, 29, 29.17, 4, 1004.09863, 26.722837
2025-12-25T03:18:11Z, 31.990232, 28, 38.100002, 38.187, 37.25, 36.25, 32, 29, 29.18, 4, 1004.0215, 26.913036
2025-12-25T03:18:16Z, 31.929182, 30, 38, 37.968, 37.218, 36.29, 32, 29, 29.18, 4, 1003.86816, 26.940697
2025-12-25T03:18:21Z, 31.868132, 29, 38.100002, 38.062, 36.875, 36.19, 32, 29, 29.17, 4, 1003.89014, 28.302408
2025-12-25T03:18:26Z, 31.990232, 30, 38, 38.062, 36.843, 36.16, 32, 29, 29.17, 4, 1003.9297, 26.808044
2025-12-25T03:18:31Z, 31.990232, 29, 38.100002, 38.031, 37.062, 36.38, 32, 29, 29.17, 4, 1004.08936, 27.18083
2025-12-25T03:18:36Z, 31.929182, 29, 38, 37.968, 36.781, 36.29, 32, 29, 29.17, 4, 1004.0625, 26.970531
2025-12-25T03:18:41Z, 31.990232, 30, 38, 38.156, 36.781, 36.29, 32, 29, 29.17, 4, 1003.917, 27.085625
2025-12-25T03:18:46Z, 31.929182, 29, 38.100002, 38.031, 37.031, 36.25, 32, 29, 29.17, 4, 1003.9243, 27.215733
2025-12-25T03:18:51Z, 31.868132, 29, 38.100002, 38.031, 36.906, 36.16, 32, 29, 29.17, 4, 1004.0205, 29.64902
2025-12-25T03:18:56Z, 31.868132, 29, 38, 37.968, 37.218, 36.38, 32, 29, 29.17, 4, 1004.0742, 26.760513
2025-12-25T03:19:01Z, 31.929182, 29, 38, 37.968, 37.093, 36.32, 32, 29, 29.17, 4, 1003.98584, 27.140768
2025-12-25T03:19:06Z, 31.929182, 30, 38, 37.906, 37.062, 36.35, 32, 29, 29.16, 4, 1003.9575, 26.883255
2025-12-25T03:19:11Z, 31.929182, 29, 38.100002, 37.968, 36.812, 36.19, 32, 29, 29.16, 4, 1004.12256, 26.998173
2025-12-25T03:19:16Z, 31.929182, 30, 38.100002, 37.937, 36.937, 36.25, 32, 29, 29.16, 4, 1003.9497, 27.055685
2025-12-25T03:19:21Z, 31.929182, 30, 38.100002, 37.968, 36.937, 36.22, 32, 29, 29.16, 4, 1004.0073, 27.055685
2025-12-25T03:19:26Z, 31.929182, 29, 38.100002, 37.937, 36.812, 36.32, 32, 29, 29.17, 4, 1003.8325, 26.940697
2025-12-25T03:19:31Z, 31.929182, 29, 38, 37.906, 37.25, 36.32, 32, 29, 29.16, 4, 1003.9883, 28.49815
2025-12-25T03:19:36Z, 31.929182, 30, 38.100002, 37.937, 36.937, 36.19, 32, 29, 29.16, 4, 1003.78516, 27.158203
2025-12-25T03:19:41Z, 31.929182, 30, 38, 37.968, 36.906, 36.19, 32, 29, 29.15, 4, 1004.0215, 26.940697
2025-12-25T03:19:46Z, 31.929182, 30, 38, 38.156, 36.937, 36.19, 32, 29, 29.15, 4, 1004.1367, 27.245884
2025-12-25T03:19:51Z, 31.929182, 29, 38, 37.875, 36.875, 36.22, 32, 29, 29.16, 4, 1004.084, 27.150784
2025-12-25T03:19:56Z, 31.868132, 29, 38, 38.281, 37.031, 36.29, 32, 29, 29.15, 4, 1003.80273, 26.89318
2025-12-25T03:20:01Z, 31.929182, 28, 38, 38.125, 36.875, 36.19, 32, 29, 29.15, 4, 1003.8296, 27.065664
2025-12-25T03:20:06Z, 31.868132, 30, 38.100002, 38.156, 36.843, 36.29, 32, 29, 29.15, 4, 1003.86035, 27.083239
2025-12-25T03:20:11Z, 31.929182, 29, 38, 37.906, 36.906, 36.29, 32, 29, 29.15, 4, 1003.72217, 26.913036
2025-12-25T03:20:16Z, 31.868132, 30, 38, 38.562, 36.906, 36.29, 32, 29, 29.15, 4, 1003.84863, 27.008135
2025-12-25T03:20:21Z, 31.929182, 29, 38, 38.125, 37.093, 36.13, 32, 29, 29.15, 4, 1003.8296, 27.558384
2025-12-25T03:20:26Z, 31.929182, 30, 38.100002, 38.25, 36.875, 36.38, 32, 29, 29.15, 4, 1003.86426, 26.855577
2025-12-25T03:20:31Z, 31.929182, 29, 38.100002, 37.906, 36.812, 36.38, 32, 29, 29.15, 4, 1004.00244, 27.093237
2025-12-25T03:20:36Z, 31.868132, 30, 38, 37.968, 36.937, 36.22, 32, 29, 29.15, 4, 1003.90234, 27.340982
2025-12-25T03:20:41Z, 31.929182, 30, 38.100002, 38.343, 36.875, 36.16, 32, 29, 29.15, 4, 1003.76074, 27.188301
2025-12-25T03:20:46Z, 31.868132, 29, 38, 38.156, 36.687, 36.19, 32, 29, 29.15, 4, 1004.0254, 27.398634
2025-12-25T03:20:51Z, 31.868132, 30, 38, 37.968, 36.843, 36.38, 32, 29, 29.15, 4, 1003.8218, 27.055685
2025-12-25T03:20:56Z, 31.929182, 30, 38, 37.906, 36.875, 36.32, 32, 29, 29.15, 4, 1003.7837, 26.875397
2025-12-25T03:21:01Z, 31.868132, 29, 38, 37.875, 37.125, 36.25, 32, 29, 29.15, 4, 1003.65186, 26.922964
2025-12-25T03:21:06Z, 31.929182, 30, 38, 38.25, 37.062, 36.19, 32, 29, 29.14, 4, 1003.7324, 26.865486
2025-12-25T03:21:11Z, 31.929182, 28, 38, 38.062, 36.812, 36.16, 32, 29, 29.15, 4, 1003.749, 27.388533
2025-12-25T03:21:16Z, 31.929182, 29, 38, 38, 36.781, 36.32, 32, 29, 29.14, 4, 1003.79395, 27.330896
2025-12-25T03:21:21Z, 31.929182, 29, 38.100002, 38.125, 36.75, 36.32, 32, 29, 29.14, 4, 1003.9585, 27.150784
2025-12-25T03:21:26Z, 31.929182, 29, 38, 38.093, 36.906, 36.16, 32, 29, 29.14, 4, 1003.9971, 26.903109
2025-12-25T03:21:31Z, 31.868132, 29, 38, 38.031, 36.906, 36.22, 32, 29, 29.14, 4, 1004.0122, 27.178268
2025-12-25T03:21:36Z, 31.868132, 30, 38, 38, 37.156, 36.22, 32, 29, 29.14, 4, 1003.7744, 26.865486
2025-12-25T03:21:41Z, 31.868132, 29, 38, 38.093, 36.843, 36.29, 32, 29, 29.15, 4, 1003.8208, 27.351067
2025-12-25T03:21:46Z, 31.868132, 30, 38, 38.062, 36.843, 36.16, 32, 29, 29.14, 4, 1003.9385, 26.798153
2025-12-25T03:21:51Z, 31.929182, 29, 38, 38.031, 36.968, 36.38, 32, 29, 29.14, 4, 1003.7964, 27.673828
2025-12-25T03:21:56Z, 31.868132, 29, 38, 38, 36.843, 36.38, 32, 29, 29.14, 4, 1003.6133, 27.103235
2025-12-25T03:22:01Z, 31.868132, 30, 38, 38.25, 36.718, 36.29, 32, 29, 29.14, 4, 1003.93066, 27.245884
2025-12-25T03:22:06Z, 31.868132, 29, 38.100002, 38.187, 36.906, 36.25, 32, 29, 29.13, 4, 1003.8423, 26.817938
2025-12-25T03:22:11Z, 31.868132, 30, 38, 38, 36.812, 36.22, 32, 29, 29.13, 4, 1003.9292, 27.065664
2025-12-25T03:22:16Z, 31.929182, 30, 38, 38.062, 37.125, 36.35, 32, 29, 29.12, 4, 1003.9678, 26.89318
2025-12-25T03:22:21Z, 31.868132, 30, 38, 37.906, 36.843, 36.25, 32, 29, 29.13, 4, 1003.7656, 27.035725
2025-12-25T03:22:26Z, 31.868132, 29, 38, 38.281, 36.781, 36.25, 32, 29, 29.13, 4, 1003.9116, 27.245884
2025-12-25T03:22:31Z, 31.929182, 29, 38, 38.218, 37.062, 36.22, 32, 29, 29.12, 4, 1003.5381, 27.178268
2025-12-25T03:22:36Z, 31.807081, 29, 38, 38.125, 36.937, 36.16, 32, 29, 29.13, 4, 1004.042, 27.245884
2025-12-25T03:22:41Z, 31.868132, 30, 38, 37.968, 36.75, 36.38, 32, 29, 29.12, 4, 1003.9829, 27.093237
2025-12-25T03:22:46Z, 31.868132, 29, 38, 37.968, 36.875, 36.32, 32, 29, 29.12, 4, 1003.749, 26.960587
2025-12-25T03:22:51Z, 31.868132, 29, 38, 38.031, 37.187, 36.29, 32, 29, 29.11, 4, 1003.8091, 27.595709
2025-12-25T03:22:56Z, 31.868132, 30, 38, 37.937, 37.187, 36.16, 32, 29, 29.11, 4, 1003.897, 26.817938
2025-12-25T03:23:01Z, 31.868132, 29, 38, 37.968, 37.125, 36.41, 32, 29, 29.12, 4, 1003.749, 28.196875
2025-12-25T03:23:06Z, 31.868132, 30, 38, 37.906, 36.843, 36.25, 32, 29, 29.11, 4, 1003.9971, 27.235832
2025-12-25T03:23:11Z, 31.929182, 30, 38, 38.031, 36.968, 36.38, 32, 29, 29.12, 4, 1003.8716, 27.358223
2025-12-25T03:23:16Z, 31.868132, 30, 38, 37.937, 36.875, 36.25, 32, 29, 29.11, 4, 1003.8281, 27.320812
2025-12-25T03:23:21Z, 31.868132, 29, 38, 37.968, 36.75, 36.22, 32, 29, 29.11, 4, 1003.855, 27.103235
2025-12-25T03:23:26Z, 31.929182, 30, 38.100002, 38.093, 36.906, 36.19, 32, 29, 29.11, 4, 1003.9507, 26.950642
2025-12-25T03:23:31Z, 31.868132, 30, 38, 38, 36.812, 36.25, 32, 29, 29.11, 4, 1004.0762, 26.922964
2025-12-25T03:23:36Z, 31.807081, 30, 38, 37.968, 37.156, 36.22, 32, 29, 29.11, 4, 1003.6821, 26.845667
2025-12-25T03:23:41Z, 31.868132, 29, 38, 37.937, 37.031, 36.29, 32, 29, 29.11, 4, 1004.12744, 26.922964
2025-12-25T03:23:46Z, 31.868132, 29, 38, 37.937, 36.781, 36.29, 32, 29, 29.1, 4, 1003.6963, 27.150784
2025-12-25T03:23:51Z, 31.868132, 30, 38, 38.187, 36.75, 36.19, 32, 29, 29.1, 4, 1003.72705, 26.960587
2025-12-25T03:23:56Z, 31.807081, 29, 38, 38.062, 36.937, 36.13, 32, 29, 29.1, 4, 1003.9214, 27.463356
2025-12-25T03:24:01Z, 31.807081, 30, 38, 37.906, 36.75, 36.29, 32, 29, 29.1, 4, 1003.8535, 26.960587
2025-12-25T03:24:06Z, 31.868132, 30, 38, 37.968, 36.75, 36.32, 32, 29, 29.1, 4, 1003.7002, 27.721378
2025-12-25T03:24:11Z, 31.868132, 29, 38, 38.031, 36.968, 36.29, 32, 29, 29.11, 4, 1003.8384, 26.960587
2025-12-25T03:24:16Z, 31.868132, 28, 38, 38.031, 36.875, 36.19, 32, 29, 29.1, 4, 1003.8369, 27.160799
2025-12-25T03:24:21Z, 31.868132, 29, 38, 38.093, 37.093, 36.25, 32, 29, 29.11, 4, 1003.75, 26.920807
2025-12-25T03:24:26Z, 31.807081, 30, 38, 37.906, 37.062, 36.29, 32, 29, 29.1, 4, 1003.9458, 26.89318
2025-12-25T03:24:31Z, 31.868132, 29, 38, 37.937, 36.968, 36.13, 32, 29, 29.09, 4, 1003.9365, 27.37843
2025-12-25T03:24:36Z, 31.807081, 29, 38, 37.968, 36.812, 36.29, 32, 29, 29.1, 4, 1003.8252, 27.025745
2025-12-25T03:24:41Z, 31.868132, 30, 38, 37.906, 36.781, 36.32, 32, 29, 29.1, 4, 1003.9287, 27.103235
2025-12-25T03:24:46Z, 31.868132, 30, 38, 37.937, 36.906, 36.29, 32, 29, 29.09, 4, 1003.8716, 26.808044
2025-12-25T03:24:51Z, 31.868132, 31, 38, 37.875, 36.812, 36.16, 32, 29, 29.1, 4, 1003.9595, 26.978249
2025-12-25T03:24:56Z, 31.807081, 30, 38, 37.906, 37.156, 36.19, 32, 29, 29.1, 4, 1003.8638, 28.387072
2025-12-25T03:25:01Z, 31.807081, 30, 38, 37.937, 36.812, 36.19, 32, 29, 29.09, 4, 1003.9214, 26.865486
2025-12-25T03:25:06Z, 31.868132, 28, 38, 38.187, 36.812, 36.29, 32, 29, 29.09, 4, 1003.9287, 27.245884
2025-12-25T03:25:11Z, 31.868132, 30, 38, 38.031, 36.937, 36.29, 32, 29, 29.09, 4, 1004.0093, 26.89318
2025-12-25T03:25:16Z, 31.868132, 29, 38, 38.125, 36.718, 36.1, 32, 29, 29.09, 4, 1003.9175, 26.960587
2025-12-25T03:25:21Z, 31.929182, 31, 38, 37.906, 36.718, 36.13, 32, 29, 29.1, 4, 1003.79443, 27.103235
2025-12-25T03:25:26Z, 31.868132, 28, 38, 37.906, 36.843, 36.13, 32, 29, 29.09, 4, 1003.9287, 28.006676
2025-12-25T03:25:31Z, 31.807081, 29, 38, 37.906, 36.875, 36.25, 32, 29, 29.09, 4, 1003.9619, 26.960587
2025-12-25T03:25:36Z, 31.868132, 29, 38, 37.906, 37.125, 36.19, 32, 29, 29.09, 4, 1004.2241, 27.113232
2025-12-25T03:25:41Z, 31.868132, 30, 38, 37.906, 36.843, 36.25, 32, 29, 29.08, 4, 1003.874, 27.721378
2025-12-25T03:25:46Z, 31.868132, 29, 38, 37.937, 37, 36.16, 32, 29, 29.09, 4, 1003.98145, 26.978249
2025-12-25T03:25:51Z, 31.807081, 31, 38, 38, 36.937, 36.1, 32, 29, 29.08, 4, 1003.98486, 27.768929
2025-12-25T03:25:56Z, 31.807081, 28, 38, 37.781, 36.75, 36.22, 32, 29, 29.09, 4, 1003.93896, 26.770388
2025-12-25T03:26:01Z, 31.807081, 30, 38, 38.187, 36.687, 36.19, 32, 29, 29.08, 4, 1003.9546, 27.42596
2025-12-25T03:26:06Z, 31.807081, 29, 38, 38.156, 36.843, 36.25, 32, 29, 29.08, 4, 1003.86865, 26.798153
2025-12-25T03:26:11Z, 31.807081, 28, 38, 38, 36.843, 36.16, 32, 29, 29.09, 4, 1003.9658, 26.960587
2025-12-25T03:26:16Z, 31.807081, 30, 37.9, 38.062, 37.031, 36.25, 32, 29, 29.07, 4, 1003.90186, 26.913036
2025-12-25T03:26:21Z, 31.807081, 29, 38, 38.187, 37, 36.32, 32, 29, 29.08, 4, 1003.9263, 27.245884
2025-12-25T03:26:26Z, 31.868132, 29, 38, 38.125, 36.75, 36.19, 32, 29, 29.08, 4, 1003.7998, 26.808044
2025-12-25T03:26:31Z, 31.807081, 29, 38, 38.062, 36.75, 36.22, 32, 29, 29.07, 4, 1003.9302, 26.978249
2025-12-25T03:26:36Z, 31.807081, 30, 38, 38.062, 36.937, 36.07, 32, 29, 29.08, 4, 1004.10645, 27.26323
2025-12-25T03:26:41Z, 31.807081, 29, 38, 37.906, 36.875, 36.16, 32, 29, 29.07, 4, 1003.8032, 26.922964
2025-12-25T03:26:46Z, 31.868132, 31, 38, 37.937, 36.906, 36.29, 32, 29, 29.06, 4, 1003.6792, 26.865486
2025-12-25T03:26:51Z, 31.807081, 29, 38, 37.875, 37.125, 36.16, 32, 29, 29.07, 4, 1003.7612, 27.150784
2025-12-25T03:26:56Z, 31.868132, 29, 38, 37.906, 36.718, 36.25, 32, 29, 29.07, 4, 1003.77295, 26.913036
2025-12-25T03:27:01Z, 31.807081, 30, 38, 38.031, 36.718, 36.29, 32, 29, 29.07, 4, 1003.9302, 27.255934
2025-12-25T03:27:06Z, 31.868132, 30, 38, 37.875, 36.937, 36.35, 32, 29, 29.07, 4, 1003.9287, 26.865486
2025-12-25T03:27:11Z, 31.868132, 28, 38, 37.906, 36.687, 36.25, 32, 29, 29.06, 4, 1004.0459, 27.500713
2025-12-25T03:27:16Z, 31.868132, 29, 37.9, 37.843, 36.781, 36.22, 32, 29, 29.07, 4, 1003.8364, 26.998173
2025-12-25T03:27:21Z, 31.74603, 29, 38, 37.906, 36.812, 36.25, 32, 29, 29.07, 4, 1003.8711, 27.283365
2025-12-25T03:27:26Z, 31.807081, 31, 37.9, 37.875, 36.781, 36.16, 32, 29, 29.06, 4, 1003.69336, 27.283365
2025-12-25T03:27:31Z, 31.807081, 29, 38, 37.875, 36.687, 36.16, 32, 29, 29.06, 4, 1003.8965, 27.113232
2025-12-25T03:27:36Z, 31.868132, 29, 37.9, 37.843, 37.031, 36.19, 32, 29, 29.06, 4, 1004.04346, 26.865486
2025-12-25T03:27:41Z, 31.807081, 29, 38, 38.312, 36.906, 36.1, 32, 29, 29.06, 4, 1004.0845, 27.045706
2025-12-25T03:27:46Z, 31.807081, 29, 37.9, 38.031, 36.687, 36.29, 32, 29, 29.06, 4, 1003.9004, 27.188301
2025-12-25T03:27:51Z, 31.807081, 30, 38, 37.875, 36.687, 36.25, 32, 29, 29.05, 4, 1003.8159, 27.558384
2025-12-25T03:27:56Z, 31.807081, 29, 38, 37.843, 36.875, 36.25, 32, 29, 29.06, 4, 1003.7715, 27.340982
2025-12-25T03:28:01Z, 31.807081, 31, 37.9, 37.875, 36.906, 36.07, 32, 29, 29.06, 4, 1003.728, 27.26323
2025-12-25T03:28:06Z, 31.868132, 29, 38, 38.093, 36.812, 36.22, 32, 29, 29.06, 4, 1003.8887, 27.018097
2025-12-25T03:28:11Z, 31.807081, 29, 37.9, 37.968, 37.031, 36.22, 32, 29, 29.05, 4, 1003.9487, 26.903109
2025-12-25T03:28:16Z, 31.807081, 29, 38, 37.968, 36.781, 36.32, 32, 29, 29.05, 4, 1004.07275, 27.055685
2025-12-25T03:28:21Z, 31.74603, 29, 38, 37.937, 36.656, 36.22, 32, 29, 29.05, 4, 1003.7534, 27.358223
2025-12-25T03:28:26Z, 31.868132, 29, 37.9, 37.906, 36.875, 36.29, 32, 29, 29.05, 4, 1004.05225, 27.235832
2025-12-25T03:28:31Z, 31.807081, 29, 37.9, 38.031, 36.906, 36.19, 32, 29, 29.05, 4, 1004.01416, 27.113232
2025-12-25T03:28:36Z, 31.807081, 28, 37.9, 38.093, 36.718, 36.13, 32, 29, 29.05, 4, 1003.91455, 27.188301
2025-12-25T03:28:41Z, 31.74603, 30, 37.9, 37.843, 37.156, 36.1, 32, 29, 29.05, 4, 1003.9795, 26.938398
2025-12-25T03:28:46Z, 31.807081, 30, 38, 37.906, 36.781, 36.32, 32, 29, 29.05, 4, 1003.8032, 26.913036
2025-12-25T03:28:51Z, 31.807081, 28, 38, 37.906, 36.718, 36.1, 32, 29, 29.04, 4, 1003.5962, 26.930752
2025-12-25T03:28:56Z, 31.807081, 30, 38, 38, 37, 36.07, 32, 29, 29.05, 4, 1003.71484, 27.188301
2025-12-25T03:29:01Z, 31.807081, 29, 38, 37.906, 36.687, 36.29, 32, 29, 29.05, 4, 1003.8413, 26.865486
2025-12-25T03:29:06Z, 31.807081, 29, 38, 37.906, 36.875, 36.16, 32, 29, 29.04, 4, 1003.85693, 26.750639
2025-12-25T03:29:11Z, 31.807081, 30, 37.9, 37.906, 36.656, 36.16, 32, 29, 29.04, 4, 1003.84766, 26.940697
2025-12-25T03:29:16Z, 31.807081, 29, 37.9, 37.968, 36.718, 36.19, 32, 29, 29.04, 4, 1003.7876, 27.008135
2025-12-25T03:29:21Z, 31.807081, 28, 37.9, 37.875, 36.843, 36.25, 32, 29, 29.04, 4, 1003.7671, 27.035725
2025-12-25T03:29:26Z, 31.74603, 30, 37.9, 37.906, 37.125, 36.32, 32, 29, 29.04, 4, 1003.74414, 26.920807
2025-12-25T03:29:31Z, 31.807081, 28, 38, 37.875, 37.093, 36.22, 32, 29, 29.04, 4, 1003.84766, 27.293432
2025-12-25T03:29:36Z, 31.807081, 29, 37.9, 38, 36.781, 36.07, 32, 29, 29.04, 4, 1003.7671, 26.865486
2025-12-25T03:29:41Z, 31.807081, 29, 37.9, 37.906, 36.718, 36.07, 32, 29, 29.04, 4, 1004.0161, 26.913036
2025-12-25T03:29:46Z, 31.807081, 29, 37.9, 38.031, 36.906, 36.29, 32, 29, 29.04, 4, 1004.1504, 26.960587
2025-12-25T03:29:51Z, 31.807081, 28, 37.9, 37.812, 36.781, 36.25, 32, 29, 29.04, 4, 1003.9702, 27.008135
2025-12-25T03:29:56Z, 31.807081, 29, 37.9, 38.093, 36.656, 36.22, 32, 29, 29.03, 4, 1003.9463, 26.798153
2025-12-25T03:30:01Z, 31.74603, 31, 37.9, 37.875, 36.656, 36.1, 32, 29, 29.03, 4, 1003.9883, 27.643206
2025-12-25T03:30:06Z, 31.807081, 30, 37.9, 37.843, 36.718, 36.04, 32, 29, 29.04, 4, 1003.99316, 27.864027
2025-12-25T03:30:11Z, 31.807081, 30, 37.9, 37.843, 37.031, 36, 32, 29, 29.03, 4, 1003.97314, 27.368326
2025-12-25T03:30:16Z, 31.807081, 29, 37.9, 37.843, 37, 36.16, 32, 29, 29.03, 4, 1003.83887, 26.885307
2025-12-25T03:30:21Z, 31.74603, 29, 37.9, 37.812, 36.656, 36.19, 32, 29, 29.03, 4, 1003.92285, 28.519197
2025-12-25T03:30:26Z, 31.74603, 29, 37.9, 37.843, 36.906, 36.16, 32, 29, 29.03, 4, 1003.91943, 27.330896
2025-12-25T03:30:31Z, 31.74603, 29, 37.9, 37.812, 36.656, 36.13, 32, 29, 29.03, 4, 1003.9614, 27.57873
2025-12-25T03:30:36Z, 31.807081, 30, 37.9, 37.843, 36.718, 36.13, 32, 29, 29.02, 4, 1003.9756, 26.845667
2025-12-25T03:30:41Z, 31.74603, 28, 37.9, 37.875, 36.75, 36.1, 32, 29, 29.03, 4, 1003.77734, 26.940697
2025-12-25T03:30:46Z, 31.807081, 29, 37.9, 38.093, 36.718, 36.1, 32, 29, 29.03, 4, 1003.6699, 26.930752
2025-12-25T03:30:51Z, 31.807081, 29, 38, 37.968, 37, 36.13, 32, 29, 29.01, 4, 1003.8706, 26.960587
2025-12-25T03:30:56Z, 31.74603, 29, 37.9, 37.968, 36.906, 36.19, 32, 29, 29.02, 4, 1003.73145, 26.808044
2025-12-25T03:31:01Z, 31.74603, 28, 37.9, 37.812, 36.687, 36.29, 32, 29, 29.01, 4, 1003.71484, 27.779171
2025-12-25T03:31:06Z, 31.807081, 29, 38, 37.718, 36.843, 36.1, 32, 29, 29.01, 4, 1003.70703, 26.845667
2025-12-25T03:31:11Z, 31.807081, 28, 37.9, 37.937, 36.75, 36.29, 32, 29, 29.01, 4, 1003.8833, 26.798153
2025-12-25T03:31:16Z, 31.807081, 29, 37.9, 37.906, 36.656, 36.16, 32, 29, 29.01, 4, 1003.70557, 26.89318
2025-12-25T03:31:21Z, 31.74603, 28, 37.9, 37.812, 37.031, 36.13, 32, 29, 29.02, 4, 1003.749, 27.330896
2025-12-25T03:31:26Z, 31.74603, 28, 37.9, 37.718, 36.781, 36.13, 32, 29, 29.01, 4, 1003.99316, 26.89318
2025-12-25T03:31:31Z, 31.807081, 29, 37.9, 37.906, 36.656, 36.04, 32, 29, 29.01, 4, 1003.8242, 27.493769
2025-12-25T03:31:36Z, 31.74603, 28, 37.9, 37.812, 36.937, 36.19, 32, 29, 29.01, 4, 1003.88184, 27.245884
2025-12-25T03:31:41Z, 31.74603, 29, 38, 37.812, 36.687, 36.19, 32, 29, 29, 4, 1003.896, 26.825848
2025-12-25T03:31:46Z, 31.684982, 29, 37.9, 37.781, 36.656, 36.16, 32, 29, 29, 4, 1003.72705, 28.492678
2025-12-25T03:31:51Z, 31.74603, 30, 37.9, 37.937, 36.781, 36.13, 32, 29, 29, 4, 1003.8037, 27.130754
2025-12-25T03:31:56Z, 31.74603, 30, 37.9, 37.875, 36.843, 36.07, 32, 29, 29, 4, 1003.8037, 26.808044
2025-12-25T03:32:01Z, 31.74603, 30, 37.9, 37.906, 36.781, 36.04, 32, 29, 29.01, 4, 1003.94336, 26.960587
2025-12-25T03:32:06Z, 31.807081, 30, 37.9, 38.062, 36.687, 36.07, 32, 29, 29.01, 4, 1004.1196, 27.073242
2025-12-25T03:32:11Z, 31.807081, 29, 37.8, 38.031, 36.687, 36.07, 32, 29, 29, 4, 1003.75, 27.083239
2025-12-25T03:32:16Z, 31.74603, 29, 37.9, 37.906, 36.906, 36.25, 32, 29, 29, 4, 1004.0493, 26.913036
2025-12-25T03:32:21Z, 31.684982, 30, 37.9, 37.875, 36.718, 36.04, 32, 29, 29, 4, 1003.8574, 26.913036
2025-12-25T03:32:26Z, 31.74603, 29, 37.9, 38.125, 36.625, 36.13, 32, 29, 29, 4, 1003.9497, 27.293432
2025-12-25T03:32:31Z, 31.74603, 31, 37.9, 38, 36.843, 36.1, 32, 29, 28.99, 4, 1003.8408, 28.118174
2025-12-25T03:32:36Z, 31.74603, 29, 37.9, 38, 36.656, 36.07, 32, 29, 29, 4, 1003.8154, 27.283365
2025-12-25T03:32:41Z, 31.74603, 30, 37.9, 37.937, 37.093, 36.22, 32, 29, 28.99, 4, 1003.8828, 26.940697
2025-12-25T03:32:46Z, 31.74603, 30, 37.9, 37.968, 36.781, 36.22, 32, 29, 28.99, 4, 1003.84863, 27.065664
2025-12-25T03:32:51Z, 31.74603, 29, 37.9, 38.031, 36.718, 36.16, 32, 29, 29, 4, 1003.9536, 27.113232
2025-12-25T03:32:56Z, 31.74603, 29, 37.9, 38.031, 36.906, 36.07, 32, 29, 28.99, 4, 1003.95996, 26.913036
2025-12-25T03:33:01Z, 31.807081, 30, 37.8, 38.093, 36.812, 36.07, 32, 29, 29, 4, 1003.96094, 27.37843
2025-12-25T03:33:06Z, 31.74603, 28, 37.9, 37.875, 36.625, 36.19, 32, 29, 28.99, 4, 1004.1079, 27.225782
2025-12-25T03:33:11Z, 31.74603, 30, 37.8, 37.781, 36.843, 36.13, 32, 29, 28.99, 4, 1003.95605, 26.980476
2025-12-25T03:33:16Z, 31.684982, 29, 37.9, 38.125, 36.75, 36.13, 32, 29, 28.99, 4, 1003.94434, 26.865486
2025-12-25T03:33:21Z, 31.684982, 29, 37.8, 38, 37.093, 36.07, 32, 29, 28.99, 4, 1003.76416, 27.103235
2025-12-25T03:33:26Z, 31.74603, 29, 37.8, 37.906, 36.718, 36.19, 32, 29, 28.98, 4, 1004.06934, 27.388533
2025-12-25T03:33:31Z, 31.74603, 28, 37.9, 37.843, 36.781, 36.19, 32, 29, 28.98, 4, 1003.84326, 26.950642
2025-12-25T03:33:36Z, 31.74603, 30, 37.9, 37.781, 36.937, 36.13, 32, 29, 28.99, 4, 1003.9175, 27.43608
2025-12-25T03:33:41Z, 31.74603, 29, 37.9, 37.875, 36.656, 36.13, 32, 29, 28.98, 4, 1003.75146, 27.303501
2025-12-25T03:33:46Z, 31.74603, 29, 37.9, 37.843, 36.718, 36.04, 32, 29, 28.99, 4, 1003.9292, 26.835758
2025-12-25T03:33:51Z, 31.74603, 30, 37.9, 37.875, 36.75, 36.25, 32, 29, 28.98, 4, 1003.6631, 28.44511
2025-12-25T03:33:56Z, 31.74603, 29, 37.8, 37.843, 36.656, 36.16, 32, 29, 28.98, 4, 1003.89307, 26.885307
2025-12-25T03:34:01Z, 31.74603, 29, 37.9, 37.781, 37.093, 36.13, 32, 29, 28.98, 4, 1003.5327, 27.130754
2025-12-25T03:34:06Z, 31.74603, 28, 37.9, 37.937, 36.906, 36, 32, 29, 28.97, 4, 1003.8994, 26.978249
2025-12-25T03:34:11Z, 31.684982, 29, 37.9, 37.781, 36.718, 36.13, 32, 29, 28.97, 4, 1003.7998, 27.055685
2025-12-25T03:34:16Z, 31.74603, 28, 37.9, 37.843, 37, 36.19, 32, 29, 28.98, 4, 1003.9697, 26.922964
2025-12-25T03:34:21Z, 31.684982, 30, 37.9, 37.843, 36.843, 36.16, 32, 29, 28.97, 4, 1003.8882, 26.98821
2025-12-25T03:34:26Z, 31.74603, 29, 37.9, 38, 36.812, 36.16, 32, 29, 28.97, 4, 1003.8882, 27.293432
2025-12-25T03:34:31Z, 31.684982, 29, 37.9, 37.812, 36.625, 36.07, 32, 29, 28.97, 4, 1003.82666, 26.940697
2025-12-25T03:34:36Z, 31.74603, 29, 37.9, 38.312, 36.562, 36.13, 32, 29, 28.98, 4, 1004.03125, 26.913036
2025-12-25T03:34:41Z, 31.74603, 29, 37.9, 37.906, 36.687, 36.07, 32, 29, 28.97, 4, 1003.75, 27.025745
2025-12-25T03:34:46Z, 31.74603, 29, 37.9, 38.156, 36.75, 36.1, 32, 29, 28.96, 4, 1004.105, 27.700928
2025-12-25T03:34:51Z, 31.623932, 29, 37.9, 37.718, 36.875, 36.1, 32, 29, 28.96, 4, 1003.7871, 27.320812
2025-12-25T03:34:56Z, 31.74603, 29, 37.9, 38.093, 36.625, 36.07, 32, 29, 28.97, 4, 1003.8955, 26.970531
2025-12-25T03:35:01Z, 31.74603, 31, 37.9, 38, 36.687, 36.07, 32, 29, 28.97, 4, 1003.95703, 27.293432
2025-12-25T03:35:06Z, 31.684982, 29, 37.9, 37.906, 36.656, 36, 32, 29, 28.96, 4, 1003.7334, 27.055685
2025-12-25T03:35:11Z, 31.74603, 30, 37.9, 37.875, 36.656, 36.07, 32, 29, 28.96, 4, 1003.84814, 27.51087
2025-12-25T03:35:16Z, 31.74603, 28, 37.8, 37.875, 36.625, 36.04, 32, 29, 28.96, 4, 1003.89795, 26.845667
2025-12-25T03:35:21Z, 31.74603, 29, 37.9, 37.75, 37.031, 36.07, 32, 29, 28.96, 4, 1004.0708, 26.978249
2025-12-25T03:35:26Z, 31.74603, 29, 37.8, 37.781, 36.968, 36.04, 32, 29, 28.96, 4, 1004.0591, 26.798153
2025-12-25T03:35:31Z, 31.74603, 29, 37.8, 37.812, 36.656, 36, 32, 29, 28.96, 4, 1003.5786, 27.235832
2025-12-25T03:35:36Z, 31.684982, 30, 37.8, 37.75, 36.656, 36.13, 32, 29, 28.96, 4, 1003.687, 27.093237
2025-12-25T03:35:41Z, 31.74603, 29, 37.9, 37.75, 36.75, 36.07, 32, 29, 28.95, 4, 1003.68945, 27.293432
2025-12-25T03:35:46Z, 31.74603, 29, 37.8, 37.75, 36.656, 36.07, 32, 29, 28.95, 4, 1003.9082, 26.903109
2025-12-25T03:35:51Z, 31.74603, 30, 37.9, 38.062, 36.593, 36.04, 32, 29, 28.96, 4, 1003.8867, 27.816477
2025-12-25T03:35:56Z, 31.74603, 29, 37.8, 37.906, 36.656, 36, 32, 29, 28.95, 4, 1003.83545, 26.913036
2025-12-25T03:36:01Z, 31.74603, 29, 37.8, 37.906, 36.656, 36.07, 32, 29, 28.95, 4, 1004.01416, 27.385479
2025-12-25T03:36:06Z, 31.74603, 29, 37.8, 37.687, 36.656, 36.19, 32, 29, 28.95, 4, 1003.8047, 27.055685
2025-12-25T03:36:11Z, 31.74603, 29, 37.8, 37.687, 36.843, 36.1, 32, 29, 28.95, 4, 1003.9502, 27.198334
2025-12-25T03:36:16Z, 31.684982, 28, 37.9, 38.062, 36.875, 36.07, 32, 29, 28.94, 4, 1004.01025, 27.684036
2025-12-25T03:36:21Z, 31.74603, 30, 37.8, 38.062, 36.593, 36.13, 32, 29, 28.96, 4, 1004.03076, 27.083239
2025-12-25T03:36:26Z, 31.74603, 28, 37.9, 37.906, 36.625, 36.1, 32, 29, 28.95, 4, 1003.92236, 27.330896
2025-12-25T03:36:31Z, 31.74603, 30, 37.8, 37.875, 36.687, 36.29, 32, 29, 28.95, 4, 1003.8418, 27.055685
2025-12-25T03:36:36Z, 31.74603, 29, 37.9, 37.812, 36.687, 36.13, 32, 29, 28.95, 4, 1003.7534, 26.940697
2025-12-25T03:36:41Z, 31.684982, 29, 37.8, 38.125, 36.718, 36.29, 32, 29, 28.94, 4, 1003.7993, 27.351067
2025-12-25T03:36:46Z, 31.684982, 29, 37.8, 37.843, 36.843, 36.16, 32, 29, 28.94, 4, 1003.85693, 26.970531
2025-12-25T03:36:51Z, 31.684982, 29, 37.8, 38.156, 36.656, 36.04, 32, 29, 28.94, 4, 1003.97217, 26.978249
2025-12-25T03:36:56Z, 31.684982, 30, 37.9, 37.937, 36.656, 36.04, 32, 29, 28.94, 4, 1003.95557, 26.903109
2025-12-25T03:37:01Z, 31.684982, 29, 37.8, 37.906, 36.843, 36.04, 32, 29, 28.94, 4, 1004.0679, 27.055685
2025-12-25T03:37:06Z, 31.74603, 30, 37.8, 37.906, 36.781, 36.1, 32, 29, 28.94, 4, 1003.8379, 26.913036
2025-12-25T03:37:11Z, 31.684982, 30, 37.9, 37.75, 36.656, 36, 32, 29, 28.94, 4, 1003.76904, 28.064573
2025-12-25T03:37:16Z, 31.74603, 29, 37.8, 37.906, 36.718, 36.04, 32, 29, 28.93, 4, 1003.61816, 27.62628
2025-12-25T03:37:21Z, 31.684982, 29, 37.8, 37.906, 36.687, 36.07, 32, 29, 28.94, 4, 1003.75977, 27.083239
2025-12-25T03:37:26Z, 31.684982, 30, 37.8, 37.843, 36.843, 35.97, 32, 29, 28.93, 4, 1003.8213, 26.8634
2025-12-25T03:37:31Z, 31.74603, 28, 37.8, 37.843, 36.937, 36.13, 32, 29, 28.93, 4, 1003.8672, 27.188301
2025-12-25T03:37:36Z, 31.684982, 28, 37.9, 37.75, 36.625, 36.13, 32, 29, 28.93, 4, 1003.5913, 27.986013
2025-12-25T03:37:41Z, 31.684982, 29, 37.8, 38.031, 36.781, 36.1, 32, 29, 28.93, 4, 1003.95557, 26.932892
2025-12-25T03:37:46Z, 31.684982, 29, 37.8, 37.875, 36.718, 36.04, 32, 29, 28.93, 4, 1003.78174, 27.168236
2025-12-25T03:37:51Z, 31.684982, 30, 37.8, 37.937, 36.593, 36, 32, 29, 28.93, 4, 1003.73926, 26.950642
2025-12-25T03:37:56Z, 31.684982, 30, 37.8, 37.781, 36.593, 36.19, 32, 29, 28.92, 4, 1003.69336, 26.968287
2025-12-25T03:38:01Z, 31.684982, 29, 37.8, 37.843, 36.687, 36.07, 32, 29, 28.92, 4, 1003.69336, 27.2184
2025-12-25T03:38:06Z, 31.684982, 30, 37.8, 37.75, 36.843, 36.07, 32, 29, 28.93, 4, 1003.9326, 27.40572
2025-12-25T03:38:11Z, 31.684982, 30, 37.8, 37.781, 36.687, 36.1, 32, 29, 28.92, 4, 1003.8159, 27.075645
2025-12-25T03:38:16Z, 31.684982, 30, 37.8, 37.875, 36.687, 36.16, 32, 29, 28.93, 4, 1003.8887, 27.178268
2025-12-25T03:38:21Z, 31.684982, 30, 37.8, 37.781, 36.625, 36.1, 32, 29, 28.93, 4, 1004.0654, 27.283365
2025-12-25T03:38:26Z, 31.684982, 29, 37.8, 37.687, 36.656, 36.07, 32, 29, 28.92, 4, 1003.88525, 26.885307
2025-12-25T03:38:31Z, 31.684982, 29, 37.8, 37.718, 36.625, 36.04, 32, 29, 28.92, 4, 1003.7583, 26.978249
2025-12-25T03:38:36Z, 31.684982, 29, 37.8, 37.906, 36.593, 36.04, 32, 29, 28.92, 4, 1003.85693, 26.855577
2025-12-25T03:38:41Z, 31.684982, 29, 37.8, 37.781, 36.656, 36.16, 32, 29, 28.92, 4, 1004.0078, 27.188301
2025-12-25T03:38:46Z, 31.684982, 29, 37.8, 37.687, 36.656, 36.1, 32, 29, 28.92, 4, 1003.7915, 27.41584
2025-12-25T03:38:51Z, 31.623932, 29, 37.8, 37.75, 36.875, 36, 32, 29, 28.92, 4, 1004.10205, 26.98821
2025-12-25T03:38:56Z, 31.74603, 29, 37.8, 38.062, 36.875, 35.94, 32, 29, 28.92, 4, 1004.03076, 27.208366
2025-12-25T03:39:01Z, 31.623932, 30, 37.7, 37.937, 36.656, 36.04, 32, 29, 28.91, 4, 1003.7876, 26.89318
2025-12-25T03:39:06Z, 31.684982, 30, 37.8, 37.687, 36.781, 36.13, 32, 29, 28.91, 4, 1003.5908, 26.910862
2025-12-25T03:39:11Z, 31.684982, 30, 37.8, 37.718, 36.75, 36.19, 32, 29, 28.92, 4, 1003.6958, 27.51087
2025-12-25T03:39:16Z, 31.684982, 29, 37.8, 37.718, 36.562, 36.07, 32, 29, 28.91, 4, 1003.65625, 27.045706
2025-12-25T03:39:21Z, 31.684982, 31, 37.8, 37.906, 37, 36.07, 32, 29, 28.91, 4, 1003.7134, 27.330896
2025-12-25T03:39:26Z, 31.684982, 28, 37.8, 38.187, 36.687, 36, 32, 29, 28.91, 4, 1003.71484, 26.978249
2025-12-25T03:39:31Z, 31.684982, 29, 37.8, 37.875, 36.656, 36.22, 32, 29, 28.91, 4, 1004.10596, 27.398634
2025-12-25T03:39:36Z, 31.623932, 29, 37.8, 37.75, 36.843, 36.07, 32, 29, 28.9, 4, 1003.9053, 27.616089
2025-12-25T03:39:41Z, 31.684982, 29, 37.8, 37.812, 36.812, 36.07, 32, 29, 28.91, 4, 1003.8862, 26.930752
2025-12-25T03:39:46Z, 31.684982, 31, 37.8, 37.843, 36.718, 35.91, 32, 29, 28.9, 4, 1003.7671, 26.845667
2025-12-25T03:39:51Z, 31.684982, 28, 37.8, 37.812, 36.687, 36.13, 32, 29, 28.9, 4, 1003.8042, 26.922964
2025-12-25T03:39:56Z, 31.684982, 29, 37.8, 37.656, 36.593, 36.07, 32, 29, 28.9, 4, 1003.8672, 27.198334
2025-12-25T03:40:01Z, 31.623932, 29, 37.8, 37.687, 36.937, 36.04, 32, 29, 28.9, 4, 1003.84033, 27.103235
2025-12-25T03:40:06Z, 31.684982, 29, 37.8, 37.812, 36.656, 36.04, 32, 29, 28.9, 4, 1003.6738, 26.960587
2025-12-25T03:40:11Z, 31.623932, 28, 37.8, 37.843, 36.625, 35.97, 32, 29, 28.9, 4, 1003.8965, 27.853748
2025-12-25T03:40:16Z, 31.623932, 29, 37.8, 37.718, 36.843, 36.1, 32, 29, 28.9, 4, 1003.8633, 26.845667
2025-12-25T03:40:21Z, 31.623932, 29, 37.8, 37.843, 36.781, 36.1, 32, 29, 28.9, 4, 1004.1509, 27.785696
2025-12-25T03:40:26Z, 31.684982, 29, 37.7, 37.687, 36.625, 36.04, 32, 29, 28.9, 4, 1004.0996, 26.808044
2025-12-25T03:40:31Z, 31.684982, 30, 37.7, 37.875, 36.75, 35.97, 32, 29, 28.9, 4, 1003.8428, 26.817938
2025-12-25T03:40:36Z, 31.623932, 28, 37.7, 37.75, 36.656, 36.04, 32, 29, 28.89, 4, 1003.93066, 26.903109
2025-12-25T03:40:41Z, 31.623932, 30, 37.7, 37.718, 37, 36.13, 32, 29, 28.89, 4, 1004.1953, 27.093237
2025-12-25T03:40:46Z, 31.684982, 29, 37.7, 37.781, 36.843, 35.97, 32, 29, 28.89, 4, 1003.7759, 27.018097
2025-12-25T03:40:51Z, 31.623932, 29, 37.8, 37.687, 36.593, 36.04, 32, 29, 28.89, 4, 1003.90234, 26.950642
2025-12-25T03:40:56Z, 31.623932, 28, 37.7, 37.843, 36.75, 36, 32, 29, 28.89, 4, 1004.1553, 27.245884
2025-12-25T03:41:01Z, 31.684982, 29, 37.7, 37.718, 36.75, 36.16, 32, 29, 28.89, 4, 1003.97656, 26.940697
2025-12-25T03:41:06Z, 31.623932, 29, 37.8, 37.718, 36.562, 36.1, 32, 29, 28.89, 4, 1003.8926, 27.150784
2025-12-25T03:41:11Z, 31.623932, 29, 37.7, 37.718, 36.562, 36.04, 32, 29, 28.89, 4, 1003.7339, 27.558384
2025-12-25T03:41:16Z, 31.623932, 30, 37.8, 37.718, 36.593, 36.16, 32, 29, 28.89, 4, 1003.88477, 26.910862
2025-12-25T03:41:21Z, 31.684982, 28, 37.8, 37.875, 36.625, 36.07, 32, 29, 28.89, 4, 1004.0215, 27.368326
2025-12-25T03:41:26Z, 31.623932, 31, 37.7, 37.781, 36.656, 36, 32, 29, 28.89, 4, 1003.89453, 26.883255
2025-12-25T03:41:31Z, 31.623932, 28, 37.7, 37.906, 36.75, 36, 32, 29, 28.89, 4, 1003.9331, 27.140768
2025-12-25T03:41:36Z, 31.623932, 30, 37.8, 38.062, 36.812, 35.97, 32, 29, 28.88, 4, 1003.84717, 27.065664
2025-12-25T03:41:41Z, 31.623932, 29, 37.7, 37.718, 36.625, 36.19, 32, 29, 28.88, 4, 1003.9507, 26.960587
2025-12-25T03:41:46Z, 31.623932, 29, 37.8, 37.687, 36.531, 36.1, 32, 29, 28.88, 4, 1003.9292, 26.875397
2025-12-25T03:41:51Z, 31.623932, 29, 37.8, 37.843, 36.656, 36.04, 32, 29, 28.88, 4, 1004.1426, 27.653414
2025-12-25T03:41:56Z, 31.623932, 29, 37.8, 37.656, 36.625, 35.94, 32, 29, 28.88, 4, 1004.1553, 26.730888
2025-12-25T03:42:01Z, 31.684982, 29, 37.7, 37.906, 36.937, 36, 32, 29, 28.87, 4, 1004.0508, 28.223587
2025-12-25T03:42:06Z, 31.562881, 29, 37.8, 37.906, 36.593, 35.94, 32, 29, 28.88, 4, 1004.03125, 27.225782
2025-12-25T03:42:11Z, 31.623932, 30, 37.7, 37.812, 36.593, 36.16, 32, 29, 28.87, 4, 1004.0952, 27.208366
2025-12-25T03:42:16Z, 31.684982, 29, 37.7, 37.625, 36.593, 36.07, 32, 29, 28.87, 4, 1003.8994, 27.008135
2025-12-25T03:42:21Z, 31.623932, 30, 37.7, 37.625, 36.718, 36.04, 32, 29, 28.87, 4, 1003.9165, 27.351067
2025-12-25T03:42:26Z, 31.684982, 29, 37.7, 37.906, 36.75, 36, 32, 29, 28.87, 4, 1004.00684, 27.150784
2025-12-25T03:42:31Z, 31.623932, 28, 37.7, 37.906, 36.656, 36.04, 32, 29, 28.87, 4, 1004.0415, 26.930752
2025-12-25T03:42:36Z, 31.623932, 29, 37.7, 37.843, 36.562, 35.91, 32, 29, 28.87, 4, 1003.8496, 27.083239
2025-12-25T03:42:41Z, 31.623932, 29, 37.7, 37.718, 36.937, 36.1, 32, 29, 28.87, 4, 1003.8843, 26.970531
2025-12-25T03:42:46Z, 31.623932, 30, 37.7, 37.906, 36.656, 36.13, 32, 29, 28.86, 4, 1004.2407, 27.283365
2025-12-25T03:42:51Z, 31.562881, 29, 37.8, 37.843, 36.562, 36.04, 32, 29, 28.86, 4, 1004.08984, 27.680477
2025-12-25T03:42:56Z, 31.623932, 29, 37.8, 37.781, 36.593, 35.97, 32, 29, 28.87, 4, 1004.0967, 26.798153
2025-12-25T03:43:01Z, 31.623932, 28, 37.7, 37.75, 36.625, 36.07, 32, 29, 28.86, 4, 1003.833, 28.44511
2025-12-25T03:43:06Z, 31.684982, 30, 37.7, 37.687, 36.718, 36, 32, 29, 28.86, 4, 1004.1167, 26.855577
2025-12-25T03:43:11Z, 31.623932, 29, 37.7, 37.75, 36.562, 36, 32, 29, 28.87, 4, 1003.96484, 26.922964
2025-12-25T03:43:16Z, 31.562881, 29, 37.7, 37.718, 36.531, 35.97, 32, 29, 28.86, 4, 1004.15674, 26.913036
2025-12-25T03:43:21Z, 31.623932, 30, 37.8, 37.718, 36.593, 35.91, 32, 29, 28.87, 4, 1004.20264, 27.293432
2025-12-25T03:43:26Z, 31.623932, 30, 37.7, 37.718, 36.593, 36.13, 32, 29, 28.86, 4, 1003.84863, 27.215733
2025-12-25T03:43:31Z, 31.623932, 29, 37.7, 37.781, 36.781, 36.04, 32, 29, 28.85, 4, 1003.92773, 26.960587
2025-12-25T03:43:36Z, 31.623932, 29, 37.7, 37.687, 36.593, 35.94, 32, 29, 28.86, 4, 1004.0054, 26.883255
2025-12-25T03:43:41Z, 31.623932, 30, 37.7, 38, 36.531, 35.97, 32, 29, 28.85, 4, 1003.8623, 27.245884
2025-12-25T03:43:46Z, 31.623932, 30, 37.7, 37.718, 36.656, 36.16, 32, 29, 28.85, 4, 1003.709, 27.541336
2025-12-25T03:43:51Z, 31.623932, 29, 37.7, 37.656, 36.656, 36.13, 32, 29, 28.86, 4, 1003.7793, 27.273296
2025-12-25T03:43:56Z, 31.623932, 30, 37.7, 37.75, 36.625, 35.97, 32, 29, 28.85, 4, 1004.0923, 26.913036
2025-12-25T03:44:01Z, 31.623932, 29, 37.7, 37.562, 36.656, 35.94, 32, 29, 28.85, 4, 1004.0581, 26.89318
2025-12-25T03:44:06Z, 31.562881, 30, 37.7, 37.906, 36.687, 35.91, 32, 29, 28.85, 4, 1004.1846, 27.293432
2025-12-25T03:44:11Z, 31.623932, 29, 37.7, 37.718, 36.75, 36.04, 32, 29, 28.85, 4, 1004.02734, 27.368326
2025-12-25T03:44:16Z, 31.623932, 28, 37.7, 37.875, 36.625, 35.97, 32, 29, 28.85, 4, 1003.9048, 28.11214
2025-12-25T03:44:21Z, 31.623932, 29, 37.7, 37.687, 36.593, 35.97, 32, 29, 28.85, 4, 1004.2534, 27.140768
2025-12-25T03:44:26Z, 31.562881, 29, 37.8, 37.625, 36.625, 36.1, 32, 29, 28.85, 4, 1003.92773, 26.950642
2025-12-25T03:44:31Z, 31.623932, 29, 37.7, 37.625, 36.531, 35.97, 32, 29, 28.85, 4, 1004.0542, 27.120739
2025-12-25T03:44:36Z, 31.562881, 29, 37.7, 37.625, 36.656, 35.94, 32, 29, 28.85, 4, 1004.1846, 26.922964
2025-12-25T03:44:41Z, 31.623932, 29, 37.7, 37.937, 36.593, 35.91, 32, 29, 28.85, 4, 1003.897, 26.903109
2025-12-25T03:44:46Z, 31.562881, 29, 37.7, 37.781, 36.906, 35.97, 32, 29, 28.85, 4, 1004.02734, 27.008135
2025-12-25T03:44:51Z, 31.623932, 30, 37.7, 37.812, 36.812, 36.13, 32, 29, 28.85, 4, 1003.97754, 28.308163
2025-12-25T03:44:56Z, 31.562881, 29, 37.7, 37.656, 36.593, 35.97, 32, 29, 28.85, 4, 1004.16895, 26.913036
2025-12-25T03:45:01Z, 31.562881, 29, 37.7, 37.625, 36.75, 36, 32, 29, 28.85, 4, 1004.02734, 26.903109
2025-12-25T03:45:06Z, 31.623932, 29, 37.7, 37.906, 36.468, 35.88, 32, 29, 28.84, 4, 1004.20605, 27.178268
2025-12-25T03:45:11Z, 31.562881, 29, 37.7, 37.906, 36.562, 35.97, 32, 29, 28.84, 4, 1004.3096, 26.930752
2025-12-25T03:45:16Z, 31.623932, 29, 37.7, 37.75, 36.562, 36.07, 32, 29, 28.84, 4, 1003.999, 26.913036
2025-12-25T03:45:21Z, 31.623932, 29, 37.7, 37.687, 36.656, 36, 32, 29, 28.85, 4, 1004.0654, 27.503906
2025-12-25T03:45:26Z, 31.562881, 29, 37.7, 38, 36.937, 36, 32, 29, 28.84, 4, 1004.1792, 26.913036
2025-12-25T03:45:31Z, 31.623932, 29, 37.7, 37.906, 36.75, 35.97, 32, 29, 28.84, 4, 1004.24805, 27.035725
2025-12-25T03:45:36Z, 31.623932, 29, 37.7, 37.781, 36.593, 35.91, 32, 29, 28.84, 4, 1004.1792, 26.903109
2025-12-25T03:45:41Z, 31.623932, 28, 37.7, 37.781, 36.718, 35.91, 32, 29, 28.84, 4, 1004.34033, 27.273296
2025-12-25T03:45:46Z, 31.562881, 30, 37.8, 37.718, 36.593, 36.1, 32, 29, 28.84, 4, 1004.11035, 26.960587
2025-12-25T03:45:51Z, 31.623932, 30, 37.7, 37.718, 36.531, 36.13, 32, 29, 28.83, 4, 1003.9595, 27.093237
2025-12-25T03:45:56Z, 31.562881, 29, 37.7, 37.687, 36.5, 35.88, 32, 29, 28.84, 4, 1004.0449, 27.198334
2025-12-25T03:46:01Z, 31.562881, 30, 37.7, 38.093, 36.625, 35.91, 32, 29, 28.83, 4, 1004.09766, 26.798153
2025-12-25T03:46:06Z, 31.562881, 28, 37.7, 37.906, 36.812, 35.94, 32, 29, 28.83, 4, 1003.9209, 26.845667
2025-12-25T03:46:11Z, 31.562881, 30, 37.7, 37.937, 36.812, 36.07, 32, 29, 28.84, 4, 1003.9951, 27.025745
2025-12-25T03:46:16Z, 31.623932, 29, 37.7, 37.625, 36.562, 35.97, 32, 29, 28.83, 4, 1004.1743, 27.035725
2025-12-25T03:46:21Z, 31.562881, 30, 37.600002, 37.781, 36.562, 35.91, 32, 29, 28.83, 4, 1004.1626, 27.025745
2025-12-25T03:46:26Z, 31.562881, 29, 37.7, 37.812, 36.687, 35.91, 32, 29, 28.84, 4, 1004.0947, 27.293432
2025-12-25T03:46:31Z, 31.623932, 27, 37.600002, 37.781, 36.656, 35.94, 32, 29, 28.82, 4, 1004.3262, 27.41584
2025-12-25T03:46:36Z, 31.623932, 28, 37.7, 37.687, 36.656, 35.94, 32, 29, 28.82, 4, 1004.1001, 26.930752
2025-12-25T03:46:41Z, 31.562881, 29, 37.7, 37.593, 36.812, 35.91, 32, 29, 28.83, 4, 1004.1587, 27.700928
2025-12-25T03:46:46Z, 31.562881, 29, 37.600002, 37.875, 36.687, 35.94, 32, 29, 28.82, 4, 1004.13184, 27.198334
2025-12-25T03:46:51Z, 31.623932, 28, 37.7, 37.906, 36.5, 35.91, 32, 29, 28.82, 4, 1004.07715, 27.02806
2025-12-25T03:46:56Z, 31.623932, 29, 37.7, 37.75, 36.656, 35.97, 32, 29, 28.82, 4, 1004.3008, 27.721378
2025-12-25T03:47:01Z, 31.562881, 29, 37.7, 37.656, 36.625, 35.97, 32, 29, 28.82, 4, 1004.0283, 28.519197
2025-12-25T03:47:06Z, 31.562881, 30, 37.7, 37.562, 36.437, 36, 32, 29, 28.82, 4, 1003.9966, 26.808044
2025-12-25T03:47:11Z, 31.562881, 29, 37.7, 37.906, 36.875, 35.94, 32, 29, 28.82, 4, 1004.3374, 26.98821
2025-12-25T03:47:16Z, 31.623932, 29, 37.7, 37.781, 36.625, 35.91, 32, 29, 28.82, 4, 1004.08203, 26.845667
2025-12-25T03:47:21Z, 31.623932, 30, 37.7, 37.781, 36.593, 36.1, 32, 29, 28.82, 4, 1004.0576, 28.196875
2025-12-25T03:47:26Z, 31.562881, 29, 37.7, 37.781, 36.593, 35.91, 32, 29, 28.82, 4, 1004.0669, 27.245884
2025-12-25T03:47:31Z, 31.562881, 28, 37.600002, 37.687, 36.75, 35.91, 32, 29, 28.82, 4, 1004.11914, 26.998173
2025-12-25T03:47:36Z, 31.562881, 28, 37.7, 37.718, 36.75, 36.04, 32, 29, 28.82, 4, 1004.02344, 26.968287
2025-12-25T03:47:41Z, 31.562881, 29, 37.7, 37.718, 36.468, 35.91, 32, 29, 28.82, 4, 1004.1919, 27.320812
2025-12-25T03:47:46Z, 31.623932, 30, 37.7, 37.906, 36.531, 35.97, 32, 29, 28.82, 4, 1004.0156, 26.808044
2025-12-25T03:47:51Z, 31.562881, 29, 37.7, 37.781, 36.656, 35.97, 32, 29, 28.81, 4, 1004.19434, 26.950642
2025-12-25T03:47:56Z, 31.562881, 27, 37.7, 37.687, 36.875, 35.94, 32, 29, 28.81, 4, 1004.3594, 27.273296
2025-12-25T03:48:01Z, 31.562881, 28, 37.7, 37.718, 36.75, 36.04, 32, 29, 28.82, 4, 1004.0615, 26.960587
2025-12-25T03:48:06Z, 31.562881, 29, 37.7, 37.593, 36.562, 35.97, 32, 29, 28.81, 4, 1004.041, 26.845667
2025-12-25T03:48:11Z, 31.562881, 29, 37.600002, 37.625, 36.562, 36, 32, 29, 28.82, 4, 1003.9502, 27.53118
2025-12-25T03:48:16Z, 31.562881, 29, 37.7, 37.843, 36.656, 36, 32, 29, 28.81, 4, 1004.2134, 26.913036
2025-12-25T03:48:21Z, 31.562881, 29, 37.600002, 37.718, 36.625, 35.94, 32, 29, 28.81, 4, 1003.9873, 26.845667
2025-12-25T03:48:26Z, 31.562881, 27, 37.7, 37.718, 36.5, 36.07, 32, 29, 28.8, 4, 1004.13525, 27.293432
2025-12-25T03:48:31Z, 31.562881, 29, 37.7, 37.593, 36.625, 35.94, 32, 29, 28.81, 4, 1003.85693, 27.588903
2025-12-25T03:48:36Z, 31.562881, 29, 37.7, 37.75, 36.625, 35.97, 32, 29, 28.81, 4, 1004.0947, 26.865486
2025-12-25T03:48:41Z, 31.562881, 29, 37.600002, 37.781, 36.781, 35.91, 32, 29, 28.81, 4, 1003.8994, 27.340982
2025-12-25T03:48:46Z, 31.562881, 28, 37.7, 37.875, 36.781, 35.91, 32, 29, 28.8, 4, 1004.13184, 27.045706
2025-12-25T03:48:51Z, 31.623932, 29, 37.7, 37.625, 36.5, 36.04, 32, 29, 28.81, 4, 1004.0488, 27.130754
2025-12-25T03:48:56Z, 31.562881, 30, 37.7, 37.625, 36.656, 35.91, 32, 29, 28.8, 4, 1004.0664, 27.700928
2025-12-25T03:49:01Z, 31.562881, 28, 37.600002, 38, 36.656, 35.91, 32, 29, 28.81, 4, 1003.96826, 27.463356
2025-12-25T03:49:06Z, 31.623932, 29, 37.600002, 37.562, 36.531, 36, 32, 29, 28.8, 4, 1004.1738, 27.008135
2025-12-25T03:49:11Z, 31.501831, 30, 37.600002, 37.593, 36.593, 36, 32, 29, 28.8, 4, 1004.09326, 26.903109
2025-12-25T03:49:16Z, 31.562881, 30, 37.7, 37.718, 36.531, 35.91, 32, 29, 28.8, 4, 1003.9053, 26.750639
2025-12-25T03:49:21Z, 31.623932, 29, 37.600002, 37.656, 36.781, 35.91, 32, 29, 28.8, 4, 1003.85205, 26.950642
2025-12-25T03:49:26Z, 31.623932, 30, 37.600002, 37.781, 36.5, 35.88, 32, 29, 28.8, 4, 1003.9287, 26.730888
2025-12-25T03:49:31Z, 31.562881, 30, 37.600002, 37.562, 36.531, 36.07, 32, 29, 28.8, 4, 1004.0205, 27.065664
2025-12-25T03:49:36Z, 31.562881, 29, 37.600002, 37.625, 36.687, 35.97, 32, 29, 28.8, 4, 1004.0576, 27.463356
2025-12-25T03:49:41Z, 31.501831, 29, 37.7, 37.625, 36.625, 35.88, 32, 29, 28.8, 4, 1003.9287, 26.950642
2025-12-25T03:49:46Z, 31.562881, 29, 37.600002, 37.625, 36.437, 35.94, 32, 29, 28.8, 4, 1004.0088, 27.235832
2025-12-25T03:49:51Z, 31.562881, 30, 37.7, 37.812, 36.468, 35.91, 32, 29, 28.8, 4, 1004.13916, 27.215733
2025-12-25T03:49:56Z, 31.562881, 28, 37.600002, 37.75, 36.593, 35.88, 32, 29, 28.8, 4, 1003.8159, 26.788261
2025-12-25T03:50:01Z, 31.501831, 30, 37.7, 37.562, 36.531, 35.97, 32, 29, 28.79, 4, 1003.8579, 26.82783
2025-12-25T03:50:06Z, 31.501831, 29, 37.600002, 37.593, 36.687, 35.94, 32, 29, 28.79, 4, 1003.9463, 26.798153
2025-12-25T03:50:11Z, 31.562881, 30, 37.7, 37.906, 36.531, 35.91, 32, 29, 28.8, 4, 1004.0918, 27.083239
2025-12-25T03:50:16Z, 31.501831, 29, 37.600002, 37.718, 36.5, 35.91, 32, 29, 28.79, 4, 1004.04443, 27.62628
2025-12-25T03:50:21Z, 31.501831, 28, 37.600002, 37.718, 36.5, 35.88, 32, 29, 28.79, 4, 1004.2031, 27.055685
2025-12-25T03:50:26Z, 31.501831, 28, 37.600002, 37.75, 36.593, 35.97, 32, 29, 28.79, 4, 1004.0752, 26.873327
2025-12-25T03:50:31Z, 31.501831, 30, 37.600002, 37.781, 36.593, 35.91, 32, 29, 28.79, 4, 1003.9487, 27.025745
2025-12-25T03:50:36Z, 31.501831, 29, 37.600002, 37.687, 36.531, 35.94, 32, 29, 28.79, 4, 1003.81445, 26.98821
2025-12-25T03:50:41Z, 31.501831, 29, 37.600002, 37.656, 36.781, 35.97, 32, 29, 28.78, 4, 1004.14404, 27.300642
2025-12-25T03:50:46Z, 31.501831, 28, 37.600002, 37.687, 36.718, 35.94, 32, 29, 28.78, 4, 1004.05615, 27.150784
2025-12-25T03:50:51Z, 31.562881, 29, 37.7, 37.687, 36.562, 35.91, 32, 29, 28.78, 4, 1004.125, 27.083239
2025-12-25T03:50:56Z, 31.501831, 29, 37.600002, 37.718, 36.468, 35.88, 32, 29, 28.78, 4, 1004.0791, 27.245884
2025-12-25T03:51:01Z, 31.501831, 29, 37.600002, 38, 36.625, 35.85, 32, 29, 28.78, 4, 1004.2593, 26.913036
2025-12-25T03:51:06Z, 31.562881, 30, 37.600002, 37.75, 36.531, 35.97, 32, 29, 28.78, 4, 1004.09814, 26.835758
2025-12-25T03:51:11Z, 31.501831, 30, 37.600002, 37.781, 36.437, 35.94, 32, 29, 28.78, 4, 1004.02, 27.035725
2025-12-25T03:51:16Z, 31.501831, 28, 37.7, 37.687, 36.656, 35.91, 32, 29, 28.78, 4, 1004.04834, 26.89318
2025-12-25T03:51:21Z, 31.562881, 28, 37.600002, 37.718, 36.75, 35.88, 32, 29, 28.78, 4, 1004.01025, 27.874306
2025-12-25T03:51:26Z, 31.501831, 29, 37.600002, 37.718, 36.75, 35.88, 32, 29, 28.78, 4, 1004.3154, 26.817938
2025-12-25T03:51:31Z, 31.562881, 28, 37.7, 37.593, 36.468, 36.04, 32, 29, 28.78, 4, 1004.166, 27.483631
2025-12-25T03:51:36Z, 31.562881, 31, 37.600002, 37.625, 36.562, 35.91, 32, 29, 28.78, 4, 1004.04834, 27.055685
2025-12-25T03:51:41Z, 31.501831, 29, 37.600002, 37.75, 36.562, 35.94, 32, 29, 28.78, 4, 1004.0405, 27.358223
2025-12-25T03:51:46Z, 31.562881, 29, 37.7, 37.75, 36.593, 35.85, 32, 29, 28.78, 4, 1004.09033, 27.255934
2025-12-25T03:51:51Z, 31.501831, 29, 37.600002, 37.656, 36.437, 36, 32, 29, 28.77, 4, 1004.13525, 26.960587
2025-12-25T03:51:56Z, 31.501831, 28, 37.600002, 37.625, 36.625, 35.91, 32, 29, 28.78, 4, 1004.17334, 26.865486
2025-12-25T03:52:01Z, 31.501831, 29, 37.600002, 37.718, 36.531, 35.97, 32, 29, 28.77, 4, 1004.0737, 27.43608
2025-12-25T03:52:06Z, 31.501831, 30, 37.7, 37.656, 36.531, 35.91, 32, 29, 28.77, 4, 1004.1758, 26.855577
2025-12-25T03:52:11Z, 31.501831, 29, 37.600002, 37.593, 36.437, 35.91, 32, 29, 28.77, 4, 1004.0127, 26.770388
2025-12-25T03:52:16Z, 31.501831, 29, 37.600002, 37.593, 36.656, 35.91, 32, 29, 28.76, 4, 1004.10693, 26.960587
2025-12-25T03:52:21Z, 31.501831, 29, 37.600002, 37.593, 36.5, 35.82, 32, 29, 28.77, 4, 1003.8745, 26.960587
2025-12-25T03:52:26Z, 31.501831, 29, 37.600002, 37.562, 36.468, 35.85, 32, 29, 28.77, 4, 1004.249, 27.008135
2025-12-25T03:52:31Z, 31.501831, 28, 37.7, 37.593, 36.562, 35.88, 32, 29, 28.76, 4, 1004.20264, 27.245884
2025-12-25T03:52:36Z, 31.562881, 28, 37.600002, 37.781, 36.562, 35.97, 32, 29, 28.76, 4, 1004.06494, 26.922964
2025-12-25T03:52:41Z, 31.562881, 29, 37.600002, 37.562, 36.843, 35.85, 32, 29, 28.77, 4, 1004.11475, 27.340982
2025-12-25T03:52:46Z, 31.501831, 29, 37.600002, 37.562, 36.718, 35.91, 32, 29, 28.76, 4, 1004.0991, 26.798153
2025-12-25T03:52:51Z, 31.501831, 29, 37.600002, 37.906, 36.531, 35.88, 32, 29, 28.77, 4, 1004.02, 27.103235
2025-12-25T03:52:56Z, 31.501831, 29, 37.600002, 37.531, 36.5, 36.04, 32, 29, 28.77, 4, 1004.08154, 27.083239
2025-12-25T03:53:01Z, 31.501831, 30, 37.600002, 37.687, 36.625, 35.97, 32, 29, 28.76, 4, 1004.084, 27.684036
2025-12-25T03:53:06Z, 31.501831, 29, 37.600002, 37.593, 36.593, 35.91, 32, 29, 28.76, 4, 1004.1758, 27.235832
2025-12-25T03:53:11Z, 31.501831, 30, 37.600002, 37.5, 36.5, 35.85, 32, 29, 28.76, 4, 1004.28174, 27.055685
2025-12-25T03:53:16Z, 31.501831, 30, 37.600002, 37.906, 36.531, 35.82, 32, 29, 28.76, 4, 1004.38135, 26.808044
2025-12-25T03:53:21Z, 31.501831, 29, 37.600002, 37.562, 36.562, 36.04, 32, 29, 28.76, 4, 1004.1875, 27.303501
2025-12-25T03:53:26Z, 31.44078, 30, 37.600002, 37.625, 36.687, 35.97, 32, 29, 28.76, 4, 1003.9751, 26.998173
2025-12-25T03:53:31Z, 31.562881, 29, 37.600002, 37.718, 36.687, 35.85, 32, 29, 28.75, 4, 1003.89453, 28.149324
2025-12-25T03:53:36Z, 31.501831, 29, 37.600002, 37.75, 36.656, 35.94, 32, 29, 28.75, 4, 1003.99805, 26.903109
2025-12-25T03:53:41Z, 31.501831, 29, 37.600002, 37.687, 36.562, 36, 32, 29, 28.76, 4, 1003.95605, 27.073242
2025-12-25T03:53:46Z, 31.501831, 29, 37.600002, 37.531, 36.406, 35.91, 32, 29, 28.76, 4, 1003.91406, 27.62628
2025-12-25T03:53:51Z, 31.501831, 28, 37.600002, 37.875, 36.437, 35.91, 32, 29, 28.76, 4, 1004.1245, 27.103235
2025-12-25T03:53:56Z, 31.501831, 29, 37.600002, 37.843, 36.562, 35.85, 32, 29, 28.75, 4, 1003.93555, 27.255934
2025-12-25T03:54:01Z, 31.501831, 28, 37.600002, 37.656, 36.718, 35.94, 32, 29, 28.75, 4, 1003.7705, 27.890985
2025-12-25T03:54:06Z, 31.501831, 29, 37.600002, 37.593, 36.687, 35.91, 32, 29, 28.75, 4, 1003.89746, 26.817938
2025-12-25T03:54:11Z, 31.562881, 29, 37.600002, 37.531, 36.531, 35.91, 32, 29, 28.74, 4, 1003.9702, 27.463356
2025-12-25T03:54:16Z, 31.44078, 28, 37.600002, 37.656, 36.468, 35.91, 32, 29, 28.75, 4, 1004.0137, 26.960587
2025-12-25T03:54:21Z, 31.44078, 29, 37.7, 37.5, 36.468, 35.82, 32, 29, 28.75, 4, 1004.1006, 27.093237
2025-12-25T03:54:26Z, 31.501831, 29, 37.600002, 37.593, 36.375, 35.85, 32, 29, 28.74, 4, 1004.15234, 26.770388
2025-12-25T03:54:31Z, 31.44078, 29, 37.600002, 37.562, 36.812, 35.91, 32, 29, 28.74, 4, 1003.9048, 27.255934
2025-12-25T03:54:36Z, 31.44078, 29, 37.600002, 37.781, 36.531, 35.79, 32, 29, 28.75, 4, 1004.0044, 27.721378
2025-12-25T03:54:41Z, 31.501831, 29, 37.600002, 37.562, 36.781, 35.94, 32, 29, 28.74, 4, 1003.8804, 26.875397
2025-12-25T03:54:46Z, 31.501831, 27, 37.600002, 37.625, 36.656, 35.91, 32, 29, 28.75, 4, 1003.9165, 26.883255
2025-12-25T03:54:51Z, 31.44078, 28, 37.600002, 37.562, 36.656, 35.91, 32, 29, 28.74, 4, 1004.334, 27.113232
2025-12-25T03:54:56Z, 31.44078, 29, 37.600002, 37.562, 36.531, 35.91, 32, 29, 28.74, 4, 1003.88184, 27.045706
2025-12-25T03:55:01Z, 31.501831, 29, 37.600002, 37.906, 36.593, 35.82, 32, 29, 28.74, 4, 1004.2251, 27.62628
2025-12-25T03:55:06Z, 31.44078, 29, 37.600002, 37.531, 36.468, 35.91, 32, 29, 28.73, 4, 1004.1411, 27.008135
2025-12-25T03:55:11Z, 31.501831, 29, 37.600002, 37.906, 36.906, 35.85, 32, 29, 28.73, 4, 1003.96484, 26.930752
2025-12-25T03:55:16Z, 31.501831, 29, 37.600002, 37.687, 36.531, 35.91, 32, 29, 28.74, 4, 1004.01074, 27.283365
2025-12-25T03:55:21Z, 31.501831, 29, 37.600002, 37.906, 36.5, 35.82, 32, 29, 28.74, 4, 1004.1987, 27.150784
2025-12-25T03:55:26Z, 31.44078, 29, 37.600002, 37.625, 36.687, 35.91, 32, 29, 28.73, 4, 1004.0718, 26.950642
2025-12-25T03:55:31Z, 31.44078, 30, 37.600002, 37.593, 36.625, 35.94, 32, 29, 28.74, 4, 1004.2329, 27.62628
2025-12-25T03:55:36Z, 31.44078, 29, 37.600002, 37.593, 36.468, 35.85, 32, 29, 28.73, 4, 1004.11816, 26.950642
2025-12-25T03:55:41Z, 31.562881, 28, 37.600002, 37.812, 36.625, 35.82, 32, 29, 28.73, 4, 1004.01465, 27.093237
2025-12-25T03:55:46Z, 31.44078, 28, 37.600002, 37.656, 36.593, 35.88, 32, 29, 28.73, 4, 1004.1821, 26.98821
2025-12-25T03:55:51Z, 31.501831, 28, 37.600002, 38.031, 36.593, 36, 32, 29, 28.73, 4, 1003.99023, 28.519197
2025-12-25T03:55:56Z, 31.501831, 29, 37.600002, 37.625, 36.781, 36, 32, 29, 28.73, 4, 1004.16406, 26.817938
2025-12-25T03:56:01Z, 31.501831, 28, 37.600002, 37.781, 36.437, 35.91, 32, 29, 28.73, 4, 1004.0796, 27.758684
2025-12-25T03:56:06Z, 31.501831, 29, 37.600002, 37.593, 36.437, 35.88, 32, 29, 28.72, 4, 1004.1587, 26.913036
2025-12-25T03:56:11Z, 31.501831, 30, 37.600002, 37.593, 36.656, 35.91, 32, 29, 28.72, 4, 1004.18945, 27.843472
2025-12-25T03:56:16Z, 31.44078, 27, 37.600002, 37.656, 36.625, 35.82, 32, 29, 28.72, 4, 1003.75146, 27.113232
2025-12-25T03:56:21Z, 31.501831, 28, 37.600002, 37.625, 36.406, 35.94, 32, 29, 28.73, 4, 1003.98, 27.986013
2025-12-25T03:56:26Z, 31.501831, 29, 37.600002, 37.5, 36.406, 35.91, 32, 29, 28.72, 4, 1004.1167, 26.835758
2025-12-25T03:56:31Z, 31.501831, 29, 37.600002, 37.593, 36.531, 35.88, 32, 29, 28.72, 4, 1003.9121, 27.273296
2025-12-25T03:56:36Z, 31.44078, 28, 37.600002, 37.593, 36.75, 35.88, 32, 29, 28.72, 4, 1004.09375, 27.103235
2025-12-25T03:56:41Z, 31.44078, 29, 37.600002, 37.562, 36.687, 35.97, 32, 29, 28.72, 4, 1004.1206, 27.245884
2025-12-25T03:56:46Z, 31.44078, 28, 37.600002, 37.656, 36.656, 35.94, 32, 29, 28.73, 4, 1003.9863, 31.822933
2025-12-25T03:56:51Z, 31.501831, 29, 37.600002, 37.906, 36.343, 35.88, 32, 29, 28.72, 4, 1004.12305, 27.103235
2025-12-25T03:56:56Z, 31.501831, 29, 37.600002, 37.687, 36.687, 35.82, 32, 29, 28.72, 4, 1004.0386, 26.903109
2025-12-25T03:57:01Z, 31.44078, 29, 37.600002, 37.656, 36.5, 35.85, 32, 29, 28.72, 4, 1003.9824, 27.26323
2025-12-25T03:57:06Z, 31.44078, 29, 37.600002, 37.718, 36.406, 36, 32, 29, 28.72, 4, 1004.10156, 26.885307
2025-12-25T03:57:11Z, 31.501831, 30, 37.600002, 37.5, 36.468, 35.94, 32, 29, 28.71, 4, 1004.13086, 28.13894
2025-12-25T03:57:16Z, 31.44078, 30, 37.600002, 37.812, 36.437, 35.88, 32, 29, 28.72, 4, 1004.02734, 26.903109
2025-12-25T03:57:21Z, 31.501831, 29, 37.600002, 37.656, 36.687, 35.85, 32, 29, 28.72, 4, 1004.03125, 26.865486
2025-12-25T03:57:26Z, 31.44078, 30, 37.600002, 37.687, 36.718, 35.85, 32, 29, 28.71, 4, 1004.0156, 27.103235
2025-12-25T03:57:31Z, 31.501831, 30, 37.600002, 37.656, 36.375, 35.94, 32, 29, 28.72, 4, 1004.146, 26.940697
2025-12-25T03:57:36Z, 31.44078, 28, 37.600002, 37.562, 36.5, 35.94, 32, 29, 28.71, 4, 1004.0923, 26.865486
2025-12-25T03:57:41Z, 31.501831, 29, 37.600002, 37.781, 36.531, 35.82, 32, 29, 28.71, 4, 1004.21387, 27.632998
2025-12-25T03:57:46Z, 31.44078, 29, 37.600002, 37.718, 36.5, 35.85, 32, 29, 28.71, 4, 1004.1255, 26.788261
2025-12-25T03:57:51Z, 31.44078, 30, 37.7, 37.593, 36.812, 35.82, 32, 29, 28.71, 4, 1004.041, 27.273296
2025-12-25T03:57:56Z, 31.44078, 28, 37.600002, 37.625, 36.437, 36.1, 32, 29, 28.71, 4, 1004.12695, 27.128105
2025-12-25T03:58:01Z, 31.44078, 28, 37.600002, 37.593, 36.468, 35.91, 32, 29, 28.71, 4, 1003.91846, 27.901281
2025-12-25T03:58:06Z, 31.44078, 30, 37.600002, 37.593, 36.437, 35.91, 32, 29, 28.71, 4, 1003.9966, 26.932892
2025-12-25T03:58:11Z, 31.44078, 28, 37.600002, 37.625, 36.437, 35.79, 32, 29, 28.71, 4, 1004.0654, 27.160799
2025-12-25T03:58:16Z, 31.44078, 29, 37.600002, 37.562, 36.562, 35.91, 32, 29, 28.71, 4, 1004.06055, 26.930752
2025-12-25T03:58:21Z, 31.44078, 28, 37.600002, 37.562, 36.562, 35.88, 32, 29, 28.7, 4, 1003.875, 27.150784
2025-12-25T03:58:26Z, 31.44078, 30, 37.600002, 37.625, 36.406, 35.88, 32, 29, 28.7, 4, 1004.18945, 28.149324
2025-12-25T03:58:31Z, 31.44078, 27, 37.600002, 37.562, 36.781, 35.79, 32, 29, 28.7, 4, 1003.8828, 26.94836
2025-12-25T03:58:36Z, 31.44078, 30, 37.5, 37.562, 36.406, 35.91, 32, 29, 28.7, 4, 1004.13184, 27.330896
2025-12-25T03:58:41Z, 31.44078, 30, 37.5, 37.656, 36.687, 35.79, 32, 29, 28.7, 4, 1004.0054, 26.883255
2025-12-25T03:58:46Z, 31.44078, 29, 37.600002, 37.5, 36.656, 35.88, 32, 29, 28.7, 4, 1004.1201, 27.035725
2025-12-25T03:58:51Z, 31.379732, 29, 37.600002, 37.531, 36.406, 35.82, 32, 29, 28.71, 4, 1003.9453, 27.42596
2025-12-25T03:58:56Z, 31.44078, 29, 37.600002, 37.656, 36.375, 35.88, 32, 29, 28.7, 4, 1004.1128, 27.083239
2025-12-25T03:59:01Z, 31.44078, 28, 37.600002, 37.562, 36.562, 36, 32, 29, 28.7, 4, 1004.2046, 28.672369
2025-12-25T03:59:06Z, 31.44078, 29, 37.600002, 37.5, 36.5, 35.91, 32, 29, 28.7, 4, 1004.0591, 26.883255
2025-12-25T03:59:11Z, 31.44078, 29, 37.5, 37.5, 36.718, 35.91, 32, 29, 28.7, 4, 1003.7832, 26.835758
2025-12-25T03:59:16Z, 31.44078, 30, 37.600002, 37.437, 36.781, 35.85, 32, 29, 28.69, 4, 1003.8672, 26.968287
2025-12-25T03:59:21Z, 31.44078, 29, 37.5, 37.75, 36.5, 35.66, 32, 29, 28.7, 4, 1004.0742, 26.932892
2025-12-25T03:59:26Z, 31.44078, 29, 37.5, 37.843, 36.437, 35.85, 32, 29, 28.69, 4, 1003.9619, 26.845667
2025-12-25T03:59:31Z, 31.501831, 29, 37.5, 37.656, 36.625, 36, 32, 29, 28.69, 4, 1003.9541, 27.045706
2025-12-25T03:59:36Z, 31.44078, 29, 37.5, 37.562, 36.531, 35.79, 32, 29, 28.69, 4, 1003.9502, 27.283365
2025-12-25T03:59:41Z, 31.44078, 29, 37.5, 37.593, 36.468, 35.91, 32, 29, 28.69, 4, 1004.0957, 27.303501
2025-12-25T03:59:46Z, 31.44078, 30, 37.5, 37.562, 36.531, 35.91, 32, 29, 28.69, 4, 1003.9043, 26.89318
2025-12-25T03:59:51Z, 31.44078, 29, 37.600002, 37.5, 36.812, 35.88, 32, 29, 28.69, 4, 1003.8467, 27.045706
2025-12-25T03:59:56Z, 31.44078, 28, 37.5, 37.531, 36.718, 35.85, 32, 29, 28.69, 4, 1004.08057, 27.9385
2025-12-25T04:00:01Z, 31.379732, 30, 37.5, 37.593, 36.656, 35.85, 32, 29, 28.69, 4, 1004.0615, 27.065664
2025-12-25T04:00:06Z, 31.44078, 30, 37.5, 37.531, 36.531, 35.85, 32, 29, 28.69, 4, 1004.1382, 27.235832
2025-12-25T04:00:11Z, 31.44078, 29, 37.600002, 37.625, 36.656, 35.79, 32, 29, 28.69, 4, 1004.2417, 27.065664
2025-12-25T04:00:16Z, 31.44078, 29, 37.600002, 37.531, 36.593, 35.94, 32, 29, 28.69, 4, 1004.1421, 27.160799
2025-12-25T04:00:21Z, 31.379732, 29, 37.600002, 37.625, 36.343, 35.88, 32, 29, 28.69, 4, 1004.1841, 27.768929
2025-12-25T04:00:26Z, 31.379732, 29, 37.5, 37.562, 36.5, 35.88, 32, 29, 28.69, 4, 1004.0078, 27.055685
2025-12-25T04:00:31Z, 31.379732, 29, 37.5, 37.593, 36.687, 35.85, 32, 29, 28.68, 4, 1004.2363, 26.998173
2025-12-25T04:00:36Z, 31.44078, 28, 37.600002, 37.531, 36.656, 35.82, 32, 29, 28.68, 4, 1004.2593, 27.083239
2025-12-25T04:00:41Z, 31.379732, 29, 37.600002, 38.156, 36.625, 35.88, 32, 29, 28.67, 4, 1003.9487, 26.903109
2025-12-25T04:00:46Z, 31.44078, 28, 37.5, 37.718, 36.437, 35.75, 32, 29, 28.69, 4, 1004.1421, 26.873327
2025-12-25T04:00:51Z, 31.44078, 29, 37.5, 37.75, 36.625, 36, 32, 29, 28.68, 4, 1004.1177, 27.605898
2025-12-25T04:00:56Z, 31.379732, 29, 37.5, 37.562, 36.593, 35.85, 32, 29, 28.68, 4, 1004.0254, 28.297709
2025-12-25T04:01:01Z, 31.44078, 28, 37.600002, 37.625, 36.531, 35.91, 32, 29, 28.68, 4, 1004.33203, 26.970531
2025-12-25T04:01:06Z, 31.379732, 30, 37.600002, 37.781, 36.781, 35.79, 32, 29, 28.67, 4, 1003.89404, 26.960587
2025-12-25T04:01:11Z, 31.44078, 29, 37.600002, 37.718, 36.656, 35.75, 32, 29, 28.68, 4, 1003.7993, 30.325413
2025-12-25T04:01:16Z, 31.44078, 30, 37.5, 37.718, 36.593, 35.91, 32, 29, 28.68, 4, 1003.8916, 28.403156
2025-12-25T04:01:21Z, 31.44078, 29, 37.5, 37.5, 36.593, 35.85, 32, 29, 28.68, 4, 1004.01416, 27.120739
2025-12-25T04:01:26Z, 31.44078, 29, 37.5, 37.781, 36.406, 35.72, 32, 29, 28.67, 4, 1004.1582, 27.303501
2025-12-25T04:01:31Z, 31.44078, 28, 37.5, 37.531, 36.562, 35.91, 32, 29, 28.68, 4, 1003.9336, 27.205683
2025-12-25T04:01:36Z, 31.379732, 28, 37.5, 37.562, 36.5, 35.91, 32, 29, 28.67, 4, 1004.1636, 26.845667
2025-12-25T04:01:41Z, 31.44078, 29, 37.5, 37.531, 36.531, 35.91, 32, 29, 28.68, 4, 1004.0371, 27.310726
2025-12-25T04:01:46Z, 31.44078, 29, 37.5, 37.5, 36.781, 35.82, 32, 29, 28.67, 4, 1004.03564, 26.798153
2025-12-25T04:01:51Z, 31.44078, 29, 37.600002, 37.5, 36.75, 35.88, 32, 29, 28.67, 4, 1004.1123, 26.865486
2025-12-25T04:01:56Z, 31.379732, 28, 37.5, 37.718, 36.5, 35.82, 32, 29, 28.67, 4, 1004.1509, 27.133226
2025-12-25T04:02:01Z, 31.44078, 29, 37.5, 37.468, 36.375, 35.82, 32, 29, 28.67, 4, 1004.0586, 26.865486
2025-12-25T04:02:06Z, 31.379732, 28, 37.5, 37.5, 36.593, 35.91, 32, 29, 28.67, 4, 1004.1045, 26.940697
2025-12-25T04:02:11Z, 31.379732, 29, 37.5, 37.531, 36.406, 35.88, 32, 29, 28.66, 4, 1003.93066, 26.930752
2025-12-25T04:02:16Z, 31.379732, 29, 37.600002, 37.468, 36.375, 35.82, 32, 29, 28.66, 4, 1004.07764, 27.558384
2025-12-25T04:02:21Z, 31.379732, 28, 37.5, 37.812, 36.5, 35.75, 32, 29, 28.67, 4, 1004.0049, 27.018097
2025-12-25T04:02:26Z, 31.379732, 28, 37.600002, 37.718, 36.531, 35.75, 32, 29, 28.66, 4, 1003.94385, 26.978249
2025-12-25T04:02:31Z, 31.379732, 29, 37.600002, 37.468, 36.656, 35.88, 32, 29, 28.66, 4, 1004.13525, 26.913036
2025-12-25T04:02:36Z, 31.379732, 29, 37.600002, 37.406, 36.625, 35.91, 32, 29, 28.66, 4, 1004.0112, 26.722837
2025-12-25T04:02:41Z, 31.379732, 28, 37.600002, 37.437, 36.468, 35.82, 32, 29, 28.66, 4, 1004.06104, 26.903109
2025-12-25T04:02:46Z, 31.44078, 28, 37.5, 37.906, 36.562, 35.91, 32, 29, 28.66, 4, 1004.16846, 27.398634
2025-12-25T04:02:51Z, 31.379732, 28, 37.5, 37.5, 36.5, 35.88, 32, 29, 28.66, 4, 1004.01904, 27.075645
2025-12-25T04:02:56Z, 31.379732, 30, 37.5, 37.625, 36.343, 35.82, 32, 29, 28.66, 4, 1003.83887, 26.82783
2025-12-25T04:03:01Z, 31.379732, 29, 37.5, 37.625, 36.468, 35.88, 32, 29, 28.66, 4, 1004.21045, 27.235832
2025-12-25T04:03:06Z, 31.44078, 29, 37.5, 37.656, 36.375, 35.82, 32, 29, 28.66, 4, 1004.1914, 26.922964
2025-12-25T04:03:11Z, 31.379732, 29, 37.5, 37.531, 36.656, 35.82, 32, 29, 28.66, 4, 1003.9385, 28.519197
2025-12-25T04:03:16Z, 31.379732, 29, 37.5, 37.562, 36.625, 35.85, 32, 29, 28.66, 4, 1004.0303, 28.196875
2025-12-25T04:03:21Z, 31.379732, 29, 37.5, 37.5, 36.343, 35.63, 32, 29, 28.65, 4, 1003.9292, 26.913036
2025-12-25T04:03:26Z, 31.44078, 30, 37.5, 37.687, 36.375, 35.82, 32, 29, 28.65, 4, 1004.0327, 27.293432
2025-12-25T04:03:31Z, 31.379732, 29, 37.5, 37.625, 36.468, 35.75, 32, 29, 28.65, 4, 1004.09033, 27.235832
2025-12-25T04:03:36Z, 31.379732, 29, 37.5, 37.593, 36.343, 35.69, 32, 29, 28.65, 4, 1004.1211, 26.865486
2025-12-25T04:03:41Z, 31.44078, 28, 37.5, 37.5, 36.281, 35.91, 32, 29, 28.65, 4, 1004.1094, 27.103235
2025-12-25T04:03:46Z, 31.379732, 28, 37.5, 37.468, 36.718, 35.88, 32, 29, 28.65, 4, 1003.90283, 26.903109
2025-12-25T04:03:51Z, 31.379732, 29, 37.5, 37.5, 36.343, 35.85, 32, 29, 28.65, 4, 1003.895, 26.970531
2025-12-25T04:03:56Z, 31.379732, 29, 37.5, 37.562, 36.562, 35.82, 32, 29, 28.65, 4, 1004.0825, 27.008135
2025-12-25T04:04:01Z, 31.379732, 28, 37.5, 37.625, 36.625, 35.97, 32, 29, 28.65, 4, 1003.8911, 26.970531
2025-12-25T04:04:06Z, 31.379732, 29, 37.5, 37.5, 36.343, 35.88, 32, 29, 28.65, 4, 1003.86816, 26.980476
2025-12-25T04:04:11Z, 31.379732, 30, 37.5, 37.5, 36.562, 35.88, 32, 29, 28.64, 4, 1004.0161, 27.43608
2025-12-25T04:04:16Z, 31.379732, 30, 37.5, 37.625, 36.343, 35.91, 32, 29, 28.65, 4, 1004.14014, 26.89318
2025-12-25T04:04:21Z, 31.379732, 28, 37.5, 37.593, 36.468, 35.75, 32, 29, 28.65, 4, 1004.18604, 27.26323
2025-12-25T04:04:26Z, 31.318682, 30, 37.5, 37.593, 36.343, 35.91, 32, 29, 28.65, 4, 1004.10596, 26.998173
2025-12-25T04:04:31Z, 31.379732, 29, 37.5, 37.593, 36.687, 35.91, 32, 29, 28.64, 4, 1003.9126, 27.008135
2025-12-25T04:04:36Z, 31.318682, 29, 37.5, 37.5, 36.312, 35.79, 32, 29, 28.64, 4, 1004.13135, 27.303501
2025-12-25T04:04:41Z, 31.379732, 28, 37.5, 37.718, 36.375, 35.79, 32, 29, 28.64, 4, 1004.0586, 26.960587
2025-12-25T04:04:46Z, 31.379732, 29, 37.5, 37.625, 36.5, 35.82, 32, 29, 28.64, 4, 1004.02637, 26.780262
2025-12-25T04:04:51Z, 31.318682, 29, 37.5, 37.656, 36.468, 35.75, 32, 29, 28.64, 4, 1004.0698, 27.340982
2025-12-25T04:04:56Z, 31.318682, 28, 37.5, 37.5, 36.312, 35.91, 32, 29, 28.64, 4, 1004.07764, 26.922964
2025-12-25T04:05:01Z, 31.318682, 28, 37.5, 37.593, 36.687, 35.91, 32, 29, 28.64, 4, 1004.07764, 27.245884
2025-12-25T04:05:06Z, 31.318682, 29, 37.5, 37.531, 36.406, 35.75, 32, 29, 28.64, 4, 1004.126, 27.700928
2025-12-25T04:05:11Z, 31.44078, 28, 37.5, 37.625, 36.343, 35.79, 32, 29, 28.63, 4, 1004.103, 27.025745
2025-12-25T04:05:16Z, 31.379732, 28, 37.5, 37.593, 36.562, 35.66, 32, 29, 28.64, 4, 1004.0532, 26.817938
2025-12-25T04:05:21Z, 31.379732, 29, 37.600002, 37.593, 36.375, 35.91, 32, 29, 28.63, 4, 1003.87695, 27.150784
2025-12-25T04:05:26Z, 31.379732, 28, 37.5, 37.5, 36.312, 35.88, 32, 29, 28.64, 4, 1004.07227, 26.778368
2025-12-25T04:05:31Z, 31.379732, 28, 37.5, 37.75, 36.5, 35.79, 32, 29, 28.64, 4, 1003.97266, 27.065664
2025-12-25T04:05:36Z, 31.318682, 29, 37.5, 37.625, 36.312, 35.72, 32, 29, 28.63, 4, 1003.91895, 26.865486
2025-12-25T04:05:41Z, 31.379732, 28, 37.5, 37.687, 36.218, 35.69, 32, 29, 28.64, 4, 1004.001, 27.7382
2025-12-25T04:05:46Z, 31.379732, 29, 37.5, 37.437, 36.406, 35.82, 32, 29, 28.63, 4, 1003.896, 28.318615
2025-12-25T04:05:51Z, 31.379732, 29, 37.5, 37.406, 36.625, 35.72, 32, 29, 28.64, 4, 1004.10693, 27.055685
2025-12-25T04:05:56Z, 31.379732, 30, 37.5, 37.75, 36.531, 35.75, 32, 29, 28.62, 4, 1003.8374, 27.065664
2025-12-25T04:06:01Z, 31.318682, 29, 37.5, 37.437, 36.281, 35.91, 32, 29, 28.62, 4, 1004.04785, 26.98821
2025-12-25T04:06:06Z, 31.379732, 28, 37.5, 37.468, 36.375, 35.82, 32, 29, 28.63, 4, 1004.0801, 27.43608
2025-12-25T04:06:11Z, 31.318682, 29, 37.5, 37.468, 36.531, 35.82, 32, 29, 28.63, 4, 1004.0762, 27.120739
2025-12-25T04:06:16Z, 31.379732, 30, 37.5, 37.5, 36.343, 35.72, 32, 29, 28.63, 4, 1004.0762, 26.798153
2025-12-25T04:06:21Z, 31.318682, 28, 37.5, 37.75, 36.281, 35.63, 32, 29, 28.62, 4, 1003.85254, 26.950642
2025-12-25T04:06:26Z, 31.379732, 28, 37.5, 37.468, 36.437, 35.91, 32, 29, 28.62, 4, 1003.76465, 27.368326
2025-12-25T04:06:31Z, 31.318682, 28, 37.5, 37.5, 36.375, 35.91, 32, 29, 28.62, 4, 1003.9678, 26.865486
2025-12-25T04:06:36Z, 31.318682, 29, 37.5, 37.437, 36.343, 35.79, 32, 29, 28.62, 4, 1004.0288, 27.178268
2025-12-25T04:06:41Z, 31.379732, 29, 37.5, 37.75, 36.312, 35.82, 32, 29, 28.62, 4, 1004.14404, 27.43608
2025-12-25T04:06:46Z, 31.379732, 28, 37.5, 37.687, 36.312, 35.75, 32, 29, 28.62, 4, 1003.8872, 26.942818
2025-12-25T04:06:51Z, 31.379732, 28, 37.5, 37.5, 36.437, 35.75, 32, 29, 28.61, 4, 1003.9624, 27.008135
2025-12-25T04:06:56Z, 31.379732, 28, 37.5, 37.406, 36.687, 35.75, 32, 29, 28.62, 4, 1003.7949, 27.008135
2025-12-25T04:07:01Z, 31.379732, 29, 37.5, 37.5, 36.562, 35.72, 32, 29, 28.62, 4, 1004.0674, 27.035725
2025-12-25T04:07:06Z, 31.379732, 29, 37.5, 37.437, 36.312, 35.72, 32, 29, 28.61, 4, 1003.9741, 27.093237
2025-12-25T04:07:11Z, 31.318682, 29, 37.5, 37.437, 36.343, 35.85, 32, 29, 28.62, 4, 1004.0747, 27.025745
2025-12-25T04:07:16Z, 31.379732, 28, 37.5, 37.406, 36.562, 35.82, 32, 29, 28.62, 4, 1004.0825, 26.922964
2025-12-25T04:07:21Z, 31.379732, 28, 37.5, 37.562, 36.25, 35.72, 32, 29, 28.61, 4, 1003.9585, 26.913036
2025-12-25T04:07:26Z, 31.379732, 29, 37.5, 37.593, 36.25, 35.82, 32, 29, 28.61, 4, 1004.1426, 26.788261
2025-12-25T04:07:31Z, 31.379732, 27, 37.5, 37.75, 36.437, 35.79, 32, 29, 28.61, 4, 1004.1616, 27.330896
2025-12-25T04:07:36Z, 31.379732, 30, 37.5, 37.75, 36.437, 35.82, 32, 29, 28.61, 4, 1004.07715, 26.930752
2025-12-25T04:07:41Z, 31.379732, 29, 37.5, 37.687, 36.625, 35.72, 32, 29, 28.62, 4, 1003.9868, 27.293432
2025-12-25T04:07:46Z, 31.379732, 28, 37.5, 37.656, 36.531, 35.72, 32, 29, 28.61, 4, 1003.98145, 27.083239
2025-12-25T04:07:51Z, 31.379732, 29, 37.5, 37.593, 36.312, 35.66, 32, 29, 28.61, 4, 1004.1426, 27.035725
2025-12-25T04:07:56Z, 31.318682, 29, 37.5, 37.468, 36.312, 35.82, 32, 29, 28.61, 4, 1003.84375, 27.42596
2025-12-25T04:08:01Z, 31.318682, 29, 37.5, 37.656, 36.468, 35.82, 32, 29, 28.61, 4, 1003.93945, 27.62628
2025-12-25T04:08:06Z, 31.318682, 28, 37.5, 37.625, 36.375, 35.72, 32, 29, 28.61, 4, 1004.03516, 27.368326
2025-12-25T04:08:11Z, 31.379732, 28, 37.5, 37.562, 36.781, 35.72, 32, 29, 28.61, 4, 1004.12695, 26.798153
2025-12-25T04:08:16Z, 31.379732, 28, 37.5, 37.437, 36.625, 35.66, 32, 29, 28.61, 4, 1004.02, 27.330896
2025-12-25T04:08:21Z, 31.318682, 30, 37.5, 37.468, 36.218, 35.88, 32, 29, 28.61, 4, 1004.0659, 26.978249
2025-12-25T04:08:26Z, 31.318682, 29, 37.5, 37.437, 36.593, 35.85, 32, 29, 28.61, 4, 1003.9204, 28.271101
2025-12-25T04:08:31Z, 31.379732, 28, 37.5, 37.625, 36.437, 35.79, 32, 29, 28.61, 4, 1004.20264, 27.558384
2025-12-25T04:08:36Z, 31.318682, 28, 37.5, 37.406, 36.5, 35.72, 32, 29, 28.61, 4, 1004.1924, 26.922964
2025-12-25T04:08:41Z, 31.379732, 30, 37.5, 37.406, 36.281, 35.72, 32, 29, 28.61, 4, 1003.9878, 26.903109
2025-12-25T04:08:46Z, 31.379732, 28, 37.5, 37.375, 36.437, 35.88, 32, 29, 28.61, 4, 1003.9624, 27.57873
2025-12-25T04:08:51Z, 31.318682, 29, 37.5, 37.625, 36.718, 35.72, 32, 29, 28.61, 4, 1004.13086, 27.093237
2025-12-25T04:08:56Z, 31.379732, 29, 37.5, 37.718, 36.625, 35.72, 32, 29, 28.6, 4, 1004.0874, 26.865486
2025-12-25T04:09:01Z, 31.318682, 27, 37.5, 37.718, 36.562, 35.79, 32, 29, 28.6, 4, 1004.0298, 27.975683
2025-12-25T04:09:06Z, 31.318682, 30, 37.5, 37.531, 36.343, 35.69, 32, 29, 28.6, 4, 1003.96484, 27.075645
2025-12-25T04:09:11Z, 31.379732, 27, 37.5, 37.656, 36.25, 35.91, 32, 29, 28.6, 4, 1004.00684, 27.018097
2025-12-25T04:09:16Z, 31.318682, 29, 37.4, 37.468, 36.375, 35.79, 32, 29, 28.6, 4, 1004.063, 27.806217
2025-12-25T04:09:21Z, 31.318682, 29, 37.5, 37.656, 36.343, 35.75, 32, 29, 28.6, 4, 1004.1719, 26.960587
2025-12-25T04:09:26Z, 31.318682, 29, 37.5, 37.687, 36.218, 35.66, 32, 29, 28.6, 4, 1004.0762, 26.82783
2025-12-25T04:09:31Z, 31.318682, 29, 37.5, 37.5, 36.312, 35.66, 32, 29, 28.6, 4, 1003.8921, 27.293432
2025-12-25T04:09:36Z, 31.318682, 30, 37.5, 37.406, 36.375, 35.88, 32, 29, 28.6, 4, 1004.33887, 27.816477
2025-12-25T04:09:41Z, 31.379732, 29, 37.5, 37.5, 36.343, 35.82, 32, 29, 28.6, 4, 1004.14746, 26.89318
2025-12-25T04:09:46Z, 31.379732, 28, 37.5, 37.437, 36.5, 35.75, 32, 29, 28.6, 4, 1004.0093, 26.825848
2025-12-25T04:09:51Z, 31.318682, 30, 37.5, 37.656, 36.281, 35.69, 32, 29, 28.59, 4, 1004.0322, 26.920807
2025-12-25T04:09:56Z, 31.318682, 29, 37.5, 37.468, 36.312, 35.66, 32, 29, 28.6, 4, 1004.1489, 27.43608
2025-12-25T04:10:01Z, 31.318682, 29, 37.5, 37.593, 36.437, 35.88, 32, 29, 28.59, 4, 1004.0322, 27.018097
2025-12-25T04:10:06Z, 31.318682, 30, 37.5, 37.531, 36.437, 35.75, 32, 29, 28.59, 4, 1004.1626, 26.910862
2025-12-25T04:10:11Z, 31.318682, 29, 37.5, 37.843, 36.656, 35.72, 32, 29, 28.59, 4, 1004.2012, 26.883255
2025-12-25T04:10:16Z, 31.379732, 28, 37.4, 37.5, 36.375, 35.69, 32, 29, 28.59, 4, 1004.1553, 26.817938
2025-12-25T04:10:21Z, 31.318682, 28, 37.5, 37.593, 36.562, 35.69, 32, 29, 28.6, 4, 1004.1167, 27.921873
2025-12-25T04:10:26Z, 31.379732, 29, 37.5, 37.406, 36.468, 35.82, 32, 29, 28.59, 4, 1003.9253, 26.903109
2025-12-25T04:10:31Z, 31.318682, 29, 37.5, 37.375, 36.281, 35.75, 32, 29, 28.59, 4, 1004.4463, 26.960587
2025-12-25T04:10:36Z, 31.257631, 28, 37.5, 37.5, 36.375, 35.69, 32, 29, 28.59, 4, 1003.99805, 27.26323
2025-12-25T04:10:41Z, 31.318682, 28, 37.4, 37.406, 36.406, 35.6, 32, 29, 28.59, 4, 1004.0591, 26.825848
2025-12-25T04:10:46Z, 31.379732, 29, 37.4, 37.5, 36.218, 35.85, 32, 29, 28.59, 4, 1004.1128, 26.845667
2025-12-25T04:10:51Z, 31.318682, 29, 37.4, 37.406, 36.656, 35.66, 32, 29, 28.59, 4, 1004.2378, 27.41584
2025-12-25T04:10:56Z, 31.379732, 30, 37.5, 37.406, 36.343, 35.69, 32, 29, 28.59, 4, 1004.30273, 26.873327
2025-12-25T04:11:01Z, 31.318682, 28, 37.5, 37.406, 36.375, 35.75, 32, 29, 28.59, 4, 1004.1382, 26.98821
2025-12-25T04:11:06Z, 31.318682, 29, 37.5, 37.5, 36.468, 35.82, 32, 29, 28.59, 4, 1004.1919, 27.42596
2025-12-25T04:11:11Z, 31.318682, 29, 37.5, 37.468, 36.437, 35.88, 32, 29, 28.58, 4, 1004.20703, 27.711153
2025-12-25T04:11:16Z, 31.379732, 29, 37.5, 37.406, 36.25, 35.79, 32, 29, 28.59, 4, 1003.9365, 26.855577
2025-12-25T04:11:21Z, 31.318682, 28, 37.5, 37.406, 36.312, 35.72, 32, 29, 28.59, 4, 1004.1958, 27.310726
2025-12-25T04:11:26Z, 31.318682, 28, 37.5, 37.781, 36.312, 35.69, 32, 29, 28.58, 4, 1004.1367, 27.310726
2025-12-25T04:11:31Z, 31.379732, 29, 37.5, 37.625, 36.375, 35.75, 32, 29, 28.58, 4, 1004.1841, 27.008135
2025-12-25T04:11:36Z, 31.318682, 29, 37.5, 37.593, 36.625, 35.75, 32, 29, 28.58, 4, 1004.0156, 27.521025
2025-12-25T04:11:41Z, 31.318682, 29, 37.4, 37.437, 36.281, 35.69, 32, 29, 28.58, 4, 1003.9541, 26.875397
2025-12-25T04:11:46Z, 31.379732, 28, 37.4, 37.375, 36.281, 35.72, 32, 29, 28.58, 4, 1004.2529, 26.875397
2025-12-25T04:11:51Z, 31.318682, 28, 37.5, 37.656, 36.5, 35.63, 32, 29, 28.58, 4, 1004.0537, 27.198334
2025-12-25T04:11:56Z, 31.318682, 28, 37.5, 37.406, 36.281, 35.69, 32, 29, 28.58, 4, 1003.999, 27.178268
2025-12-25T04:12:01Z, 31.379732, 29, 37.5, 37.687, 36.375, 35.79, 32, 29, 28.58, 4, 1004.01025, 26.913036
2025-12-25T04:12:06Z, 31.379732, 29, 37.5, 37.718, 36.437, 35.66, 32, 29, 28.58, 4, 1004.21484, 26.798153
2025-12-25T04:12:11Z, 31.379732, 28, 37.4, 37.562, 36.687, 35.66, 32, 29, 28.58, 4, 1004.10596, 27.255934
2025-12-25T04:12:16Z, 31.379732, 30, 37.5, 37.718, 36.593, 35.85, 32, 29, 28.58, 4, 1004.22656, 26.740763
2025-12-25T04:12:21Z, 31.318682, 30, 37.5, 37.5, 36.312, 35.88, 32, 29, 28.58, 4, 1003.8535, 27.283365
2025-12-25T04:12:26Z, 31.379732, 30, 37.5, 37.593, 36.531, 35.69, 32, 29, 28.58, 4, 1004.26074, 26.865486
2025-12-25T04:12:31Z, 31.318682, 28, 37.5, 37.593, 36.468, 35.75, 32, 29, 28.57, 4, 1004.35547, 27.150784
2025-12-25T04:12:36Z, 31.379732, 29, 37.5, 37.593, 36.281, 35.66, 32, 29, 28.58, 4, 1004.19434, 26.778368
2025-12-25T04:12:41Z, 31.318682, 29, 37.5, 37.468, 36.343, 35.79, 32, 29, 28.58, 4, 1004.1255, 26.960587
2025-12-25T04:12:46Z, 31.379732, 29, 37.4, 37.406, 36.343, 35.75, 32, 29, 28.58, 4, 1004.0332, 27.605898
2025-12-25T04:12:51Z, 31.318682, 29, 37.5, 37.687, 36.656, 35.72, 32, 29, 28.58, 4, 1004.29395, 27.12323
2025-12-25T04:12:56Z, 31.318682, 28, 37.4, 37.593, 36.593, 35.69, 32, 29, 28.58, 4, 1004.1636, 27.51087
2025-12-25T04:13:01Z, 31.318682, 29, 37.5, 37.437, 36.531, 35.66, 32, 29, 28.57, 4, 1004.19824, 27.018097
2025-12-25T04:13:06Z, 31.318682, 29, 37.5, 37.468, 36.25, 35.88, 32, 29, 28.57, 4, 1003.9248, 26.855577
2025-12-25T04:13:11Z, 31.318682, 29, 37.5, 37.375, 36.406, 35.82, 32, 29, 28.57, 4, 1004.1255, 27.225782
2025-12-25T04:13:16Z, 31.318682, 29, 37.5, 37.406, 36.468, 35.82, 32, 29, 28.57, 4, 1004.022, 26.843544
2025-12-25T04:13:21Z, 31.318682, 28, 37.5, 37.406, 36.187, 35.79, 32, 29, 28.57, 4, 1004.15967, 26.978249
2025-12-25T04:13:26Z, 31.318682, 30, 37.4, 37.562, 36.125, 35.63, 32, 29, 28.57, 4, 1004.35156, 27.443079
2025-12-25T04:13:31Z, 31.318682, 28, 37.4, 37.406, 36.687, 35.75, 32, 29, 28.57, 4, 1004.0718, 27.008135
2025-12-25T04:13:36Z, 31.318682, 28, 37.4, 37.718, 36.312, 35.69, 32, 29, 28.57, 4, 1004.18164, 26.960587
2025-12-25T04:13:41Z, 31.318682, 28, 37.5, 37.468, 36.593, 35.79, 32, 29, 28.57, 4, 1003.99756, 27.340982
2025-12-25T04:13:46Z, 31.318682, 28, 37.4, 37.375, 36.437, 35.75, 32, 29, 28.57, 4, 1004.1904, 26.817938
2025-12-25T04:13:51Z, 31.318682, 28, 37.4, 37.406, 36.312, 35.72, 32, 29, 28.57, 4, 1004.14844, 27.055685
2025-12-25T04:13:56Z, 31.318682, 29, 37.5, 37.375, 36.281, 35.69, 32, 29, 28.57, 4, 1003.94385, 27.785696
2025-12-25T04:14:01Z, 31.379732, 30, 37.5, 37.468, 36.437, 35.69, 32, 29, 28.57, 4, 1004.1753, 26.970531
2025-12-25T04:14:06Z, 31.318682, 30, 37.5, 37.687, 36.281, 35.79, 32, 29, 28.57, 4, 1004.03955, 27.208366
2025-12-25T04:14:11Z, 31.318682, 29, 37.4, 37.468, 36.687, 35.82, 32, 29, 28.57, 4, 1004.03955, 27.26323
2025-12-25T04:14:16Z, 31.318682, 29, 37.5, 37.406, 36.312, 35.72, 32, 29, 28.56, 4, 1003.8096, 26.808044
2025-12-25T04:14:21Z, 31.318682, 29, 37.4, 37.406, 36.25, 35.79, 32, 29, 28.56, 4, 1003.95557, 26.865486
2025-12-25T04:14:26Z, 31.379732, 29, 37.4, 37.5, 36.437, 35.69, 32, 29, 28.57, 4, 1003.99756, 26.835758
2025-12-25T04:14:31Z, 31.318682, 29, 37.5, 37.468, 36.531, 35.6, 32, 29, 28.56, 4, 1004.18164, 27.103235
2025-12-25T04:14:36Z, 31.318682, 29, 37.4, 37.687, 36.281, 35.75, 32, 29, 28.57, 4, 1004.105, 26.960587
2025-12-25T04:14:41Z, 31.379732, 28, 37.4, 37.406, 36.437, 35.75, 32, 29, 28.56, 4, 1004.2158, 26.998173
2025-12-25T04:14:46Z, 31.318682, 28, 37.4, 37.281, 36.375, 35.82, 32, 29, 28.56, 4, 1003.9668, 27.12323
2025-12-25T04:14:51Z, 31.318682, 29, 37.4, 37.5, 36.187, 35.6, 32, 29, 28.56, 4, 1004.0845, 27.40572
2025-12-25T04:14:56Z, 31.318682, 28, 37.5, 37.406, 36.562, 35.63, 32, 29, 28.56, 4, 1004.20703, 26.960587
2025-12-25T04:15:01Z, 31.257631, 29, 37.4, 37.812, 36.5, 35.6, 32, 29, 28.56, 4, 1004.01514, 27.7382
2025-12-25T04:15:06Z, 31.318682, 28, 37.4, 37.687, 36.406, 35.69, 32, 29, 28.56, 4, 1003.96924, 27.43608
2025-12-25T04:15:11Z, 31.318682, 28, 37.4, 37.562, 36.218, 35.72, 32, 29, 28.56, 4, 1003.9883, 26.875397
2025-12-25T04:15:16Z, 31.318682, 29, 37.4, 37.468, 36.312, 35.88, 32, 29, 28.56, 4, 1004.1011, 26.968287
2025-12-25T04:15:21Z, 31.318682, 29, 37.4, 37.437, 36.25, 35.75, 32, 29, 28.56, 4, 1004.1455, 26.98821
2025-12-25T04:15:26Z, 31.318682, 29, 37.4, 37.375, 36.375, 35.72, 32, 29, 28.55, 4, 1004.1304, 26.970531
2025-12-25T04:15:31Z, 31.318682, 29, 37.4, 37.562, 36.218, 35.63, 32, 29, 28.55, 4, 1004.08057, 27.015764
2025-12-25T04:15:36Z, 31.257631, 29, 37.4, 37.5, 36.593, 35.66, 32, 29, 28.56, 4, 1004.1455, 27.338018
2025-12-25T04:15:41Z, 31.318682, 29, 37.4, 37.468, 36.281, 35.82, 32, 29, 28.55, 4, 1004.01904, 27.015764
2025-12-25T04:15:46Z, 31.257631, 29, 37.5, 37.406, 36.25, 35.75, 32, 29, 28.55, 4, 1004.22217, 27.320812
2025-12-25T04:15:51Z, 31.318682, 28, 37.4, 37.625, 36.437, 35.69, 32, 29, 28.55, 4, 1004.1289, 27.150784
2025-12-25T04:15:56Z, 31.257631, 29, 37.4, 37.625, 36.406, 35.6, 32, 29, 28.56, 4, 1004.06494, 26.998173
2025-12-25T04:16:01Z, 31.318682, 29, 37.5, 37.531, 36.187, 35.57, 32, 29, 28.56, 4, 1004.06494, 27.388533
2025-12-25T04:16:06Z, 31.257631, 29, 37.5, 37.593, 36.406, 35.66, 32, 29, 28.54, 4, 1004.29736, 26.817938
2025-12-25T04:16:11Z, 31.257631, 29, 37.5, 37.406, 36.218, 35.75, 32, 29, 28.55, 4, 1004.1455, 27.02806
2025-12-25T04:16:16Z, 31.257631, 28, 37.5, 37.375, 36.25, 35.79, 32, 29, 28.55, 4, 1004.2783, 27.035725
2025-12-25T04:16:21Z, 31.257631, 28, 37.5, 37.562, 36.5, 35.66, 32, 29, 28.55, 4, 1004.0791, 27.37843
2025-12-25T04:16:26Z, 31.318682, 29, 37.5, 37.468, 36.312, 35.66, 32, 29, 28.55, 4, 1004.10205, 26.82783
2025-12-25T04:16:31Z, 31.257631, 30, 37.4, 37.437, 36.375, 35.57, 32, 29, 28.55, 4, 1004.1416, 27.045706
2025-12-25T04:16:36Z, 31.257631, 29, 37.4, 37.406, 36.343, 35.66, 32, 29, 28.55, 4, 1004.1992, 26.922964
2025-12-25T04:16:41Z, 31.257631, 29, 37.5, 37.375, 36.187, 35.66, 32, 29, 28.55, 4, 1004.2285, 26.940697
2025-12-25T04:16:46Z, 31.257631, 29, 37.4, 37.781, 36.187, 35.72, 32, 29, 28.55, 4, 1004.0635, 27.065664
2025-12-25T04:16:51Z, 31.318682, 28, 37.4, 37.468, 36.343, 35.82, 32, 29, 28.55, 4, 1004.1709, 27.320812
2025-12-25T04:16:56Z, 31.257631, 29, 37.4, 37.406, 36.656, 35.72, 32, 29, 28.54, 4, 1004.1328, 26.808044
2025-12-25T04:17:01Z, 31.257631, 29, 37.4, 37.343, 36.468, 35.75, 32, 29, 28.54, 4, 1004.28955, 27.008135
2025-12-25T04:17:06Z, 31.257631, 28, 37.4, 37.562, 36.5, 35.69, 32, 29, 28.54, 4, 1004.167, 27.320812
2025-12-25T04:17:11Z, 31.318682, 28, 37.4, 37.593, 36.125, 35.72, 32, 29, 28.54, 4, 1004.14404, 27.901281
2025-12-25T04:17:16Z, 31.318682, 29, 37.4, 37.687, 36.187, 35.66, 32, 29, 28.54, 4, 1004.16943, 26.960587
2025-12-25T04:17:21Z, 31.257631, 28, 37.4, 37.5, 36.343, 35.69, 32, 29, 28.54, 4, 1004.20166, 27.055685
2025-12-25T04:17:26Z, 31.318682, 29, 37.4, 37.312, 36.156, 35.79, 32, 29, 28.54, 4, 1003.9717, 27.758684
2025-12-25T04:17:31Z, 31.318682, 29, 37.4, 37.406, 36.656, 35.63, 32, 29, 28.54, 4, 1004.22314, 26.970531
2025-12-25T04:17:36Z, 31.318682, 28, 37.4, 37.718, 36.218, 35.63, 32, 29, 28.55, 4, 1004.2207, 26.950642
2025-12-25T04:17:41Z, 31.318682, 30, 37.3, 37.343, 36.468, 35.75, 32, 29, 28.54, 4, 1004.02, 26.960587
2025-12-25T04:17:46Z, 31.257631, 28, 37.4, 37.375, 36.468, 35.69, 32, 29, 28.54, 4, 1004.23486, 26.855577
2025-12-25T04:17:51Z, 31.257631, 28, 37.4, 37.375, 36.187, 35.69, 32, 29, 28.54, 4, 1004.0161, 27.245884
2025-12-25T04:17:56Z, 31.318682, 28, 37.4, 37.812, 36.187, 35.69, 32, 29, 28.54, 4, 1004.3574, 27.008135
2025-12-25T04:18:01Z, 31.318682, 29, 37.4, 37.562, 36.218, 35.72, 32, 29, 28.54, 4, 1004.08545, 27.143225
2025-12-25T04:18:06Z, 31.318682, 30, 37.4, 37.406, 36.187, 35.75, 32, 29, 28.54, 4, 1003.95654, 27.035725
2025-12-25T04:18:11Z, 31.257631, 28, 37.4, 37.406, 36.625, 35.75, 32, 29, 28.54, 4, 1004.2002, 26.8634
2025-12-25T04:18:16Z, 31.318682, 30, 37.4, 37.406, 36.625, 35.69, 32, 29, 28.54, 4, 1004.12354, 26.855577
2025-12-25T04:18:21Z, 31.257631, 30, 37.4, 37.406, 36.281, 35.69, 32, 29, 28.53, 4, 1004.11475, 27.43608
2025-12-25T04:18:26Z, 31.318682, 29, 37.4, 37.468, 36.281, 35.69, 32, 29, 28.54, 4, 1004.31885, 26.950642
2025-12-25T04:18:31Z, 31.318682, 30, 37.4, 37.375, 36.5, 35.79, 32, 29, 28.54, 4, 1004.22314, 27.120739
2025-12-25T04:18:36Z, 31.257631, 29, 37.4, 37.343, 36.218, 35.75, 32, 29, 28.53, 4, 1004.1494, 27.340982
2025-12-25T04:18:41Z, 31.257631, 28, 37.4, 37.406, 36.218, 35.75, 32, 29, 28.53, 4, 1004.01904, 26.928436
2025-12-25T04:18:46Z, 31.257631, 27, 37.4, 37.312, 36.312, 35.72, 32, 29, 28.53, 4, 1004.15283, 26.903109
2025-12-25T04:18:51Z, 31.257631, 29, 37.4, 37.375, 36.343, 35.6, 32, 29, 28.53, 4, 1004.01904, 27.310726
2025-12-25T04:18:56Z, 31.257631, 29, 37.4, 37.406, 36.625, 35.63, 32, 29, 28.53, 4, 1004.02686, 26.845667
2025-12-25T04:19:01Z, 31.257631, 29, 37.4, 37.343, 36.562, 35.79, 32, 29, 28.53, 4, 1004.16455, 27.093237
2025-12-25T04:19:06Z, 31.318682, 29, 37.4, 37.375, 36.218, 35.63, 32, 29, 28.53, 4, 1004.18896, 26.845667
2025-12-25T04:19:11Z, 31.318682, 29, 37.4, 37.406, 36.5, 35.63, 32, 29, 28.53, 4, 1004.20654, 27.245884
2025-12-25T04:19:16Z, 31.257631, 30, 37.4, 37.625, 36.375, 35.6, 32, 29, 28.54, 4, 1003.94336, 26.825848
2025-12-25T04:19:21Z, 31.257631, 29, 37.5, 37.562, 36.406, 35.63, 32, 29, 28.53, 4, 1003.854, 27.065664
2025-12-25T04:19:26Z, 31.318682, 28, 37.4, 37.375, 36.218, 35.75, 32, 29, 28.53, 4, 1004.12646, 26.808044
2025-12-25T04:19:31Z, 31.257631, 29, 37.4, 37.375, 36.281, 35.79, 32, 29, 28.53, 4, 1004.02295, 27.12323
2025-12-25T04:19:36Z, 31.318682, 29, 37.4, 37.406, 36.25, 35.75, 32, 29, 28.52, 4, 1004.20166, 27.103235
2025-12-25T04:19:41Z, 31.19658, 28, 37.4, 37.468, 36.218, 35.69, 32, 29, 28.53, 4, 1004.39844, 27.368326
2025-12-25T04:19:46Z, 31.257631, 30, 37.4, 37.406, 36.218, 35.63, 32, 29, 28.52, 4, 1004.0752, 27.283365
2025-12-25T04:19:51Z, 31.257631, 29, 37.4, 37.562, 36.375, 35.6, 32, 29, 28.53, 4, 1004.06885, 27.921873
2025-12-25T04:19:56Z, 31.257631, 29, 37.4, 37.531, 36.406, 35.69, 32, 29, 28.53, 4, 1004.0381, 26.960587
2025-12-25T04:20:01Z, 31.257631, 28, 37.4, 37.5, 36.156, 35.82, 32, 29, 28.52, 4, 1003.9463, 27.358223
2025-12-25T04:20:06Z, 31.19658, 29, 37.4, 37.437, 36.343, 35.63, 32, 29, 28.53, 4, 1004.01904, 26.865486
2025-12-25T04:20:11Z, 31.257631, 29, 37.4, 37.437, 36.375, 35.69, 32, 29, 28.52, 4, 1004.0596, 26.950642
2025-12-25T04:20:16Z, 31.257631, 29, 37.4, 37.562, 36.5, 35.63, 32, 29, 28.52, 4, 1004.0254, 26.798153
2025-12-25T04:20:21Z, 31.19658, 29, 37.4, 37.5, 36.281, 35.57, 32, 29, 28.52, 4, 1004.21045, 26.922964
2025-12-25T04:20:26Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.82, 32, 29, 28.53, 4, 1004.03174, 27.055685
2025-12-25T04:20:31Z, 31.257631, 28, 37.4, 37.375, 36.437, 35.75, 32, 29, 28.52, 4, 1004.00244, 27.864027
2025-12-25T04:20:36Z, 31.257631, 28, 37.4, 37.406, 36.312, 35.69, 32, 29, 28.52, 4, 1003.98047, 26.998173
2025-12-25T04:20:41Z, 31.257631, 29, 37.4, 37.812, 36.187, 35.66, 32, 29, 28.52, 4, 1003.9907, 28.746246
2025-12-25T04:20:46Z, 31.257631, 29, 37.4, 37.593, 36.187, 35.63, 32, 29, 28.52, 4, 1004.1211, 26.788261
2025-12-25T04:20:51Z, 31.318682, 30, 37.4, 37.437, 36.312, 35.69, 32, 29, 28.52, 4, 1004.0791, 26.910862
2025-12-25T04:20:56Z, 31.257631, 29, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.52, 4, 1004.0791, 27.188301
2025-12-25T04:21:01Z, 31.19658, 29, 37.4, 37.343, 36.593, 35.69, 32, 29, 28.51, 4, 1003.8301, 27.340982
2025-12-25T04:21:06Z, 31.19658, 29, 37.4, 37.531, 36.187, 35.66, 32, 29, 28.52, 4, 1004.1323, 26.883255
2025-12-25T04:21:11Z, 31.257631, 28, 37.4, 37.406, 36.437, 35.75, 32, 29, 28.51, 4, 1003.94336, 28.3766
2025-12-25T04:21:16Z, 31.257631, 29, 37.4, 37.375, 36.375, 35.72, 32, 29, 28.51, 4, 1004.2051, 27.273296
2025-12-25T04:21:21Z, 31.19658, 29, 37.4, 37.406, 36.375, 35.66, 32, 29, 28.51, 4, 1003.813, 26.970531
2025-12-25T04:21:26Z, 31.257631, 30, 37.4, 37.406, 36.218, 35.6, 32, 29, 28.51, 4, 1004.1118, 26.950642
2025-12-25T04:21:31Z, 31.257631, 29, 37.4, 37.312, 36.281, 35.63, 32, 29, 28.51, 4, 1004.0596, 27.103235
2025-12-25T04:21:36Z, 31.318682, 28, 37.4, 37.406, 36.25, 35.63, 32, 29, 28.51, 4, 1004.0405, 27.293432
2025-12-25T04:21:41Z, 31.257631, 29, 37.4, 37.343, 36.5, 35.75, 32, 29, 28.51, 4, 1003.9448, 26.998173
2025-12-25T04:21:46Z, 31.257631, 29, 37.4, 37.468, 36.406, 35.69, 32, 29, 28.51, 4, 1004.0083, 26.875397
2025-12-25T04:21:51Z, 31.257631, 28, 37.4, 37.375, 36.187, 35.6, 32, 29, 28.51, 4, 1004.1655, 28.186472
2025-12-25T04:21:56Z, 31.19658, 29, 37.4, 37.875, 36.187, 35.57, 32, 29, 28.51, 4, 1004.0239, 27.035725
2025-12-25T04:22:01Z, 31.257631, 29, 37.4, 37.687, 36.187, 35.66, 32, 29, 28.51, 4, 1004.0547, 27.66362
2025-12-25T04:22:06Z, 31.257631, 29, 37.3, 37.406, 36.25, 35.54, 32, 29, 28.51, 4, 1003.9585, 26.903109
2025-12-25T04:22:11Z, 31.257631, 28, 37.4, 37.468, 36.281, 35.79, 32, 29, 28.51, 4, 1003.9282, 26.89318
2025-12-25T04:22:16Z, 31.257631, 30, 37.4, 37.343, 36.531, 35.75, 32, 29, 28.51, 4, 1003.9243, 27.388533
2025-12-25T04:22:21Z, 31.19658, 29, 37.3, 37.437, 36.156, 35.57, 32, 29, 28.51, 4, 1004.1079, 26.855577
2025-12-25T04:22:26Z, 31.257631, 28, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.5, 4, 1003.9321, 26.855577
2025-12-25T04:22:31Z, 31.19658, 30, 37.4, 37.406, 36.343, 35.69, 32, 29, 28.51, 4, 1003.9087, 27.140768
2025-12-25T04:22:36Z, 31.257631, 30, 37.4, 37.312, 36.218, 35.63, 32, 29, 28.5, 4, 1004.1299, 27.43608
2025-12-25T04:22:41Z, 31.257631, 30, 37.4, 37.687, 36.281, 35.66, 32, 29, 28.5, 4, 1004.1221, 26.968287
2025-12-25T04:22:46Z, 31.257631, 28, 37.4, 37.406, 36.343, 35.66, 32, 29, 28.51, 4, 1004.12354, 27.083239
2025-12-25T04:22:51Z, 31.19658, 30, 37.4, 37.687, 36.25, 35.69, 32, 29, 28.5, 4, 1003.94727, 27.215733
2025-12-25T04:22:56Z, 31.19658, 30, 37.4, 37.5, 36.468, 35.57, 32, 29, 28.5, 4, 1004.03174, 26.865486
2025-12-25T04:23:01Z, 31.19658, 29, 37.4, 37.468, 36.437, 35.66, 32, 29, 28.5, 4, 1003.9536, 27.245884
2025-12-25T04:23:06Z, 31.257631, 29, 37.4, 37.468, 36.187, 35.66, 32, 29, 28.5, 4, 1003.9346, 26.843544
2025-12-25T04:23:11Z, 31.257631, 29, 37.4, 37.406, 36.312, 35.75, 32, 29, 28.5, 4, 1004.11084, 27.130754
2025-12-25T04:23:16Z, 31.19658, 29, 37.4, 37.562, 36.25, 35.54, 32, 29, 28.5, 4, 1004.25635, 27.456322
2025-12-25T04:23:21Z, 31.257631, 28, 37.4, 37.562, 36.093, 35.5, 32, 29, 28.5, 4, 1003.98047, 26.865486
2025-12-25T04:23:26Z, 31.257631, 27, 37.4, 37.437, 36.281, 35.75, 32, 29, 28.5, 4, 1003.9956, 27.02806
2025-12-25T04:23:31Z, 31.19658, 30, 37.4, 37.531, 36.187, 35.79, 32, 29, 28.5, 4, 1003.73535, 27.340982
2025-12-25T04:23:36Z, 31.257631, 27, 37.4, 37.312, 36.531, 35.63, 32, 29, 28.5, 4, 1003.9844, 28.339523
2025-12-25T04:23:41Z, 31.19658, 28, 37.4, 37.531, 36.5, 35.66, 32, 29, 28.5, 4, 1003.78125, 26.960587
2025-12-25T04:23:46Z, 31.19658, 28, 37.4, 37.562, 36.187, 35.6, 32, 29, 28.5, 4, 1004.1426, 27.168236
2025-12-25T04:23:51Z, 31.257631, 29, 37.5, 37.468, 36.312, 35.82, 32, 29, 28.5, 4, 1003.9536, 27.053247
2025-12-25T04:23:56Z, 31.19658, 28, 37.4, 37.406, 36.375, 35.72, 32, 29, 28.5, 4, 1004.0073, 27.235832
2025-12-25T04:24:01Z, 31.257631, 29, 37.4, 37.375, 36.093, 35.63, 32, 29, 28.5, 4, 1004.01465, 27.320812
2025-12-25T04:24:06Z, 31.19658, 28, 37.3, 37.625, 36.281, 35.63, 32, 29, 28.5, 4, 1004.0303, 26.913036
2025-12-25T04:24:11Z, 31.257631, 30, 37.4, 37.5, 36.593, 35.63, 32, 29, 28.5, 4, 1004.2295, 26.968287
2025-12-25T04:24:16Z, 31.257631, 30, 37.4, 37.312, 36.437, 35.63, 32, 29, 28.49, 4, 1004.00195, 27.310726
2025-12-25T04:24:21Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.6, 32, 29, 28.5, 4, 1003.9575, 27.025745
2025-12-25T04:24:26Z, 31.257631, 28, 37.4, 37.406, 36.187, 35.6, 32, 29, 28.49, 4, 1004.04004, 26.950642
2025-12-25T04:24:31Z, 31.19658, 28, 37.4, 37.406, 36.406, 35.79, 32, 29, 28.49, 4, 1003.99023, 28.043877
2025-12-25T04:24:36Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.75, 32, 29, 28.49, 4, 1004.0137, 26.750639
2025-12-25T04:24:41Z, 31.257631, 29, 37.4, 37.343, 36.125, 35.63, 32, 29, 28.49, 4, 1003.96387, 27.351067
2025-12-25T04:24:46Z, 31.19658, 30, 37.4, 37.375, 36.281, 35.63, 32, 29, 28.48, 4, 1004.12305, 27.158203
2025-12-25T04:24:51Z, 31.19658, 28, 37.4, 37.406, 36.531, 35.57, 32, 29, 28.49, 4, 1003.96387, 26.865486
2025-12-25T04:24:56Z, 31.19658, 28, 37.4, 37.375, 36.437, 35.79, 32, 29, 28.49, 4, 1003.9253, 26.875397
2025-12-25T04:25:01Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.75, 32, 29, 28.49, 4, 1003.9751, 27.215733
2025-12-25T04:25:06Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.49, 4, 1004.0171, 26.82783
2025-12-25T04:25:11Z, 31.257631, 30, 37.4, 37.406, 36.312, 35.63, 32, 29, 28.49, 4, 1003.9404, 28.450653
2025-12-25T04:25:16Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.6, 32, 29, 28.49, 4, 1004.1592, 27.055685
2025-12-25T04:25:21Z, 31.19658, 29, 37.4, 37.375, 36.187, 35.85, 32, 29, 28.49, 4, 1003.7949, 27.063244
2025-12-25T04:25:26Z, 31.19658, 28, 37.4, 37.343, 36.593, 35.72, 32, 29, 28.49, 4, 1003.94434, 27.568558
2025-12-25T04:25:31Z, 31.19658, 28, 37.4, 37.343, 36.218, 35.72, 32, 29, 28.48, 4, 1003.9507, 26.940697
2025-12-25T04:25:36Z, 31.19658, 28, 37.4, 37.281, 36.218, 35.66, 32, 29, 28.49, 4, 1004.00586, 26.8634
2025-12-25T04:25:41Z, 31.19658, 29, 37.4, 37.281, 36.468, 35.63, 32, 29, 28.48, 4, 1004.03125, 27.235832
2025-12-25T04:25:46Z, 31.257631, 28, 37.4, 37.343, 36.468, 35.63, 32, 29, 28.49, 4, 1004.10156, 26.825848
2025-12-25T04:25:51Z, 31.257631, 29, 37.3, 37.312, 36.343, 35.69, 32, 29, 28.48, 4, 1003.98145, 26.978249
2025-12-25T04:25:56Z, 31.19658, 29, 37.4, 37.687, 36.281, 35.57, 32, 29, 28.48, 4, 1004.1958, 26.770388
2025-12-25T04:26:01Z, 31.19658, 29, 37.4, 37.468, 36.093, 35.6, 32, 29, 28.48, 4, 1004.0083, 26.930752
2025-12-25T04:26:06Z, 31.257631, 30, 37.4, 37.437, 36.625, 35.5, 32, 29, 28.48, 4, 1004.0503, 26.808044
2025-12-25T04:26:11Z, 31.19658, 28, 37.4, 37.406, 36.218, 35.66, 32, 29, 28.48, 4, 1003.93555, 28.3766
2025-12-25T04:26:16Z, 31.13553, 29, 37.4, 37.468, 36.218, 35.69, 32, 29, 28.48, 4, 1004.1079, 26.98821
2025-12-25T04:26:21Z, 31.19658, 29, 37.4, 37.625, 36.375, 35.63, 32, 29, 28.48, 4, 1003.7705, 26.940697
2025-12-25T04:26:26Z, 31.13553, 29, 37.4, 37.5, 36.343, 35.63, 32, 29, 28.48, 4, 1003.79736, 27.083239
2025-12-25T04:26:31Z, 31.19658, 27, 37.4, 37.406, 36.125, 35.54, 32, 29, 28.48, 4, 1003.9199, 27.008135
2025-12-25T04:26:36Z, 31.19658, 29, 37.4, 37.625, 36.312, 35.69, 32, 29, 28.48, 4, 1004.0923, 26.798153
2025-12-25T04:26:41Z, 31.257631, 30, 37.4, 37.406, 36.25, 35.66, 32, 29, 28.48, 4, 1004.1157, 27.075645
2025-12-25T04:26:46Z, 31.19658, 28, 37.3, 37.718, 36.625, 35.6, 32, 29, 28.48, 4, 1004.1831, 26.922964
2025-12-25T04:26:51Z, 31.19658, 29, 37.4, 37.375, 36.562, 35.5, 32, 29, 28.48, 4, 1003.88184, 27.351067
2025-12-25T04:26:56Z, 31.19658, 29, 37.3, 37.375, 36.187, 35.47, 32, 29, 28.48, 4, 1003.98145, 27.853748
2025-12-25T04:27:01Z, 31.19658, 30, 37.4, 37.375, 36.218, 35.63, 32, 29, 28.48, 4, 1004.1958, 27.008135
2025-12-25T04:27:06Z, 31.19658, 28, 37.4, 37.375, 36.343, 35.6, 32, 29, 28.48, 4, 1004.3174, 26.98821
2025-12-25T04:27:11Z, 31.257631, 28, 37.4, 37.531, 36.218, 35.6, 32, 29, 28.47, 4, 1004.0259, 26.913036
2025-12-25T04:27:16Z, 31.257631, 28, 37.4, 37.437, 36.218, 35.54, 32, 29, 28.46, 4, 1004.08203, 27.103235
2025-12-25T04:27:21Z, 31.257631, 28, 37.4, 37.343, 36.25, 35.66, 32, 29, 28.48, 4, 1004.05273, 27.208366
2025-12-25T04:27:26Z, 31.19658, 29, 37.4, 37.343, 36.562, 35.66, 32, 29, 28.46, 4, 1004.0552, 27.093237
2025-12-25T04:27:31Z, 31.257631, 29, 37.4, 37.343, 36.5, 35.6, 32, 29, 28.47, 4, 1003.8882, 27.073242
2025-12-25T04:27:36Z, 31.257631, 28, 37.3, 37.312, 36.375, 35.6, 32, 29, 28.47, 4, 1003.8496, 26.808044
2025-12-25T04:27:41Z, 31.19658, 30, 37.4, 37.562, 36.375, 35.5, 32, 29, 28.48, 4, 1003.9546, 27.911577
2025-12-25T04:27:46Z, 31.19658, 29, 37.4, 37.437, 36.375, 35.57, 32, 29, 28.47, 4, 1004.06445, 27.463356
2025-12-25T04:27:51Z, 31.13553, 29, 37.3, 37.25, 36.375, 35.6, 32, 29, 28.46, 4, 1003.8291, 26.978249
2025-12-25T04:27:56Z, 31.19658, 29, 37.3, 37.312, 36.25, 35.69, 32, 29, 28.47, 4, 1004.11816, 27.198334
2025-12-25T04:28:01Z, 31.19658, 28, 37.4, 37.531, 36.468, 35.66, 32, 29, 28.47, 4, 1004.2178, 26.998173
2025-12-25T04:28:06Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.46, 4, 1004.03613, 27.198334
2025-12-25T04:28:11Z, 31.19658, 29, 37.3, 37.5, 36.187, 35.44, 32, 29, 28.48, 4, 1003.8345, 27.018097
2025-12-25T04:28:16Z, 31.19658, 28, 37.4, 37.375, 36.406, 35.66, 32, 29, 28.46, 4, 1003.9326, 27.273296
2025-12-25T04:28:21Z, 31.19658, 28, 37.3, 37.312, 36.25, 35.54, 31, 29, 28.46, 4, 1004.0054, 27.320812
2025-12-25T04:28:26Z, 31.19658, 29, 37.4, 37.531, 36.187, 35.57, 31, 29, 28.46, 4, 1003.85205, 27.198334
2025-12-25T04:28:31Z, 31.19658, 30, 37.3, 37.437, 36.312, 35.57, 31, 29, 28.46, 4, 1004.04395, 26.960587
2025-12-25T04:28:36Z, 31.19658, 29, 37.3, 37.437, 36.218, 35.5, 31, 29, 28.46, 4, 1003.8408, 27.283365
2025-12-25T04:28:41Z, 31.19658, 28, 37.4, 37.375, 36.5, 35.63, 31, 29, 28.47, 4, 1004.0298, 27.9385
2025-12-25T04:28:46Z, 31.19658, 28, 37.3, 37.406, 36.437, 35.47, 31, 29, 28.46, 4, 1004.1167, 26.903109
2025-12-25T04:28:51Z, 31.19658, 29, 37.3, 37.468, 36.343, 35.47, 31, 29, 28.46, 4, 1003.99023, 27.225782
2025-12-25T04:28:56Z, 31.19658, 29, 37.3, 37.312, 36.218, 35.54, 31, 29, 28.46, 4, 1003.9595, 27.188301
2025-12-25T04:29:01Z, 31.19658, 28, 37.3, 37.343, 36.187, 35.54, 31, 29, 28.46, 4, 1003.875, 26.940697
2025-12-25T04:29:06Z, 31.257631, 28, 37.3, 37.437, 36.343, 35.63, 31, 29, 28.45, 4, 1004.3413, 27.198334
2025-12-25T04:29:11Z, 31.19658, 29, 37.4, 37.343, 36.093, 35.5, 31, 29, 28.46, 4, 1004.23535, 27.690702
2025-12-25T04:29:16Z, 31.19658, 29, 37.3, 37.343, 36.093, 35.72, 31, 29, 28.45, 4, 1003.9468, 26.978249
2025-12-25T04:29:21Z, 31.19658, 28, 37.3, 37.375, 36.25, 35.57, 32, 29, 28.45, 4, 1004.0576, 27.616089
2025-12-25T04:29:26Z, 31.19658, 28, 37.4, 37.312, 36.156, 35.57, 32, 29, 28.46, 4, 1004.04004, 27.26323
2025-12-25T04:29:31Z, 31.13553, 29, 37.4, 37.375, 36.406, 35.57, 32, 29, 28.46, 4, 1003.8828, 26.855577
2025-12-25T04:29:36Z, 31.19658, 29, 37.4, 37.437, 36.375, 35.54, 32, 29, 28.45, 4, 1004.146, 27.503906
2025-12-25T04:29:41Z, 31.19658, 27, 37.4, 37.406, 36.093, 35.79, 32, 29, 28.45, 4, 1004.146, 27.018097
2025-12-25T04:29:46Z, 31.19658, 28, 37.3, 37.25, 36.218, 35.63, 32, 29, 28.45, 4, 1004.1035, 26.740763
2025-12-25T04:29:51Z, 31.19658, 28, 37.4, 37.406, 36.187, 35.6, 32, 29, 28.46, 4, 1004.2046, 27.340982
2025-12-25T04:29:56Z, 31.19658, 29, 37.3, 37.437, 36.125, 35.57, 32, 29, 28.45, 4, 1004.16113, 27.170815
2025-12-25T04:30:01Z, 31.19658, 28, 37.3, 37.406, 36.25, 35.57, 32, 29, 28.45, 4, 1004.146, 27.178268
2025-12-25T04:30:06Z, 31.19658, 30, 37.3, 37.312, 36.218, 35.72, 32, 29, 28.45, 4, 1004.0464, 27.150784
2025-12-25T04:30:11Z, 31.13553, 29, 37.3, 37.25, 36.406, 35.63, 32, 29, 28.45, 4, 1004.1382, 29.57965
2025-12-25T04:30:16Z, 31.19658, 29, 37.3, 37.218, 36.343, 35.54, 32, 29, 28.45, 4, 1003.8623, 26.780262
2025-12-25T04:30:21Z, 31.13553, 28, 37.3, 37.375, 36.343, 35.66, 32, 29, 28.45, 4, 1003.9507, 27.62628
2025-12-25T04:30:26Z, 31.19658, 28, 37.3, 37.25, 36.187, 35.63, 32, 29, 28.45, 4, 1004.26074, 27.103235
2025-12-25T04:30:31Z, 31.19658, 29, 37.4, 37.25, 36.25, 35.57, 32, 29, 28.45, 4, 1003.87256, 26.950642
2025-12-25T04:30:36Z, 31.19658, 28, 37.4, 37.281, 36.093, 35.57, 32, 29, 28.45, 4, 1004.1113, 26.817938
2025-12-25T04:30:41Z, 31.13553, 30, 37.3, 37.562, 36.187, 35.57, 32, 29, 28.45, 4, 1004.12305, 27.208366
2025-12-25T04:30:46Z, 31.19658, 29, 37.3, 37.281, 36.218, 35.69, 32, 29, 28.45, 4, 1003.9507, 26.940697
2025-12-25T04:30:51Z, 31.19658, 27, 37.3, 37.437, 36.5, 35.66, 32, 29, 28.44, 4, 1004.1367, 27.018097
2025-12-25T04:30:56Z, 31.19658, 28, 37.4, 37.312, 36.437, 35.57, 32, 29, 28.44, 4, 1004.0488, 27.245884
2025-12-25T04:31:01Z, 31.13553, 28, 37.3, 37.187, 36.156, 35.57, 32, 29, 28.44, 4, 1004.2114, 26.98821
2025-12-25T04:31:06Z, 31.19658, 29, 37.3, 37.531, 36.406, 35.57, 32, 29, 28.44, 4, 1004.10254, 27.340982
2025-12-25T04:31:11Z, 31.19658, 28, 37.3, 37.312, 36.031, 35.75, 32, 29, 28.45, 4, 1004.10596, 27.065664
2025-12-25T04:31:16Z, 31.13553, 28, 37.3, 37.437, 36.156, 35.6, 32, 29, 28.44, 4, 1004.083, 26.913036
2025-12-25T04:31:21Z, 31.19658, 29, 37.4, 37.375, 36.218, 35.6, 32, 29, 28.45, 4, 1004.1035, 27.293432
2025-12-25T04:31:26Z, 31.19658, 29, 37.4, 37.843, 36.187, 35.5, 32, 29, 28.44, 4, 1004.1787, 27.140768
2025-12-25T04:31:31Z, 31.13553, 29, 37.4, 37.406, 36.375, 35.47, 32, 29, 28.44, 4, 1003.95654, 26.903109
2025-12-25T04:31:36Z, 31.19658, 29, 37.3, 37.5, 36.343, 35.5, 32, 29, 28.45, 4, 1004.02344, 27.62628
2025-12-25T04:31:41Z, 31.19658, 29, 37.3, 37.281, 36.125, 35.63, 32, 29, 28.44, 4, 1003.79004, 27.103235
2025-12-25T04:31:46Z, 31.19658, 29, 37.4, 37.343, 36.062, 35.57, 32, 29, 28.44, 4, 1004.15234, 26.960587
2025-12-25T04:31:51Z, 31.19658, 29, 37.4, 37.562, 36.218, 35.6, 31, 29, 28.44, 4, 1004.2363, 27.408737
2025-12-25T04:31:56Z, 31.13553, 29, 37.4, 37.343, 36.062, 35.6, 31, 29, 28.44, 4, 1003.9336, 27.055685
2025-12-25T04:32:01Z, 31.19658, 28, 37.3, 37.531, 36.25, 35.57, 31, 29, 28.44, 4, 1004.0581, 27.065664
2025-12-25T04:32:06Z, 31.13553, 29, 37.4, 37.437, 36.5, 35.57, 31, 29, 28.44, 4, 1003.8994, 27.300642
2025-12-25T04:32:11Z, 31.19658, 28, 37.3, 37.468, 36.375, 35.44, 31, 29, 28.44, 4, 1004.0659, 26.885307
2025-12-25T04:32:16Z, 31.13553, 29, 37.3, 37.406, 36.093, 35.66, 31, 29, 28.44, 4, 1003.91846, 26.89318
2025-12-25T04:32:21Z, 31.13553, 30, 37.3, 37.406, 36.125, 35.47, 32, 29, 28.43, 4, 1004.13477, 27.018097
2025-12-25T04:32:26Z, 31.19658, 28, 37.3, 37.593, 36.312, 35.57, 32, 29, 28.44, 4, 1004.355, 27.063244
2025-12-25T04:32:31Z, 31.19658, 29, 37.3, 37.406, 36.125, 35.44, 32, 29, 28.43, 4, 1004.24854, 26.998173
2025-12-25T04:32:36Z, 31.13553, 28, 37.3, 37.406, 36.062, 35.5, 32, 29, 28.43, 4, 1004.04297, 27.26323
2025-12-25T04:32:41Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.63, 32, 29, 28.43, 4, 1004.334, 27.361153
2025-12-25T04:32:46Z, 31.19658, 29, 37.3, 37.187, 36.437, 35.63, 32, 29, 28.44, 4, 1004.1616, 26.760513
2025-12-25T04:32:51Z, 31.13553, 29, 37.3, 37.625, 36.468, 35.57, 32, 29, 28.43, 4, 1004.0659, 26.950642
2025-12-25T04:32:56Z, 31.19658, 29, 37.3, 37.406, 36.125, 35.47, 32, 29, 28.43, 4, 1004.2959, 26.998173
2025-12-25T04:33:01Z, 31.19658, 29, 37.3, 37.406, 36.125, 35.47, 32, 29, 28.43, 4, 1003.9971, 26.913036
2025-12-25T04:33:06Z, 31.19658, 29, 37.3, 37.375, 36.25, 35.57, 32, 29, 28.43, 4, 1004.02246, 26.873327
2025-12-25T04:33:11Z, 31.19658, 29, 37.3, 37.406, 36.281, 35.54, 32, 29, 28.43, 4, 1004.2754, 27.140768
2025-12-25T04:33:16Z, 31.19658, 29, 37.3, 37.5, 36.031, 35.63, 32, 29, 28.43, 4, 1004.08105, 26.940697
2025-12-25T04:33:21Z, 31.13553, 28, 37.4, 37.5, 36.281, 35.44, 32, 29, 28.43, 4, 1004.145, 27.568558
2025-12-25T04:33:26Z, 31.13553, 29, 37.4, 37.312, 36.468, 35.57, 32, 29, 28.43, 4, 1004.0239, 27.330896
2025-12-25T04:33:31Z, 31.13553, 28, 37.3, 37.562, 36.375, 35.57, 32, 29, 28.43, 4, 1003.98535, 26.913036
2025-12-25T04:33:36Z, 31.13553, 29, 37.3, 37.312, 36.156, 35.54, 32, 29, 28.43, 4, 1004.1616, 26.940697
2025-12-25T04:33:41Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.5, 32, 29, 28.43, 4, 1004.18066, 27.310726
2025-12-25T04:33:46Z, 31.13553, 28, 37.3, 37.375, 36.312, 35.69, 32, 29, 28.43, 4, 1004.01074, 26.817938
2025-12-25T04:33:51Z, 31.074482, 29, 37.3, 37.312, 36.187, 35.63, 32, 29, 28.42, 4, 1004.2715, 27.330896
2025-12-25T04:33:56Z, 31.13553, 29, 37.3, 37.281, 36.156, 35.5, 32, 29, 28.42, 4, 1004.2217, 27.283365
2025-12-25T04:34:01Z, 31.19658, 29, 37.3, 37.218, 36.531, 35.54, 32, 29, 28.43, 4, 1003.9419, 27.816477
2025-12-25T04:34:06Z, 31.13553, 29, 37.3, 37.562, 36.156, 35.57, 32, 29, 28.42, 4, 1003.9536, 27.42596
2025-12-25T04:34:11Z, 31.13553, 28, 37.4, 37.437, 36.156, 35.75, 32, 29, 28.42, 4, 1004.0913, 27.398634
2025-12-25T04:34:16Z, 31.13553, 29, 37.3, 37.312, 36.312, 35.63, 32, 29, 28.43, 4, 1004.0801, 26.770388
2025-12-25T04:34:21Z, 31.19658, 28, 37.3, 37.218, 36.125, 35.6, 32, 29, 28.42, 4, 1004.1333, 27.065664
2025-12-25T04:34:26Z, 31.13553, 29, 37.3, 37.25, 36.062, 35.57, 32, 29, 28.42, 4, 1004.25586, 27.188301
2025-12-25T04:34:31Z, 31.074482, 28, 37.3, 37.562, 36.25, 35.47, 32, 29, 28.42, 4, 1004.1987, 26.998173
2025-12-25T04:34:36Z, 31.074482, 29, 37.3, 37.406, 36.187, 35.44, 32, 29, 28.43, 4, 1004.01074, 27.045706
2025-12-25T04:34:41Z, 31.19658, 28, 37.3, 37.281, 36.031, 35.69, 32, 29, 28.41, 4, 1004.09033, 27.521025
2025-12-25T04:34:46Z, 31.13553, 29, 37.3, 37.218, 36.156, 35.47, 32, 29, 28.42, 4, 1004.2217, 27.055685
2025-12-25T04:34:51Z, 31.13553, 28, 37.2, 37.312, 36.187, 35.63, 32, 29, 28.41, 4, 1004.38135, 27.443079
2025-12-25T04:34:56Z, 31.13553, 29, 37.2, 37.562, 36.343, 35.47, 32, 29, 28.42, 4, 1004.0493, 27.280472
2025-12-25T04:35:01Z, 31.13553, 28, 37.3, 37.187, 36.343, 35.54, 32, 29, 28.41, 4, 1004.14355, 26.922964
2025-12-25T04:35:06Z, 31.13553, 27, 37.3, 37.656, 36.281, 35.47, 32, 29, 28.42, 4, 1003.9409, 26.825848
2025-12-25T04:35:11Z, 31.13553, 29, 37.3, 37.437, 36.125, 35.57, 32, 29, 28.41, 4, 1004.228, 27.215733
2025-12-25T04:35:16Z, 31.13553, 28, 37.3, 37.437, 36.093, 35.63, 32, 29, 28.41, 4, 1004.0137, 26.768476
2025-12-25T04:35:21Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.41, 4, 1004.1133, 27.300642
2025-12-25T04:35:26Z, 31.13553, 29, 37.3, 37.25, 36.218, 35.44, 32, 29, 28.41, 4, 1004.2202, 27.283365
2025-12-25T04:35:31Z, 31.13553, 29, 37.3, 37.437, 36.406, 35.47, 32, 29, 28.41, 4, 1004.23975, 27.113232
2025-12-25T04:35:36Z, 31.13553, 29, 37.3, 37.406, 36.281, 35.54, 32, 29, 28.41, 4, 1004.2051, 27.150784
2025-12-25T04:35:41Z, 31.19658, 29, 37.3, 37.406, 36.062, 35.54, 32, 29, 28.41, 4, 1004.3467, 27.083239
2025-12-25T04:35:46Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.6, 32, 29, 28.42, 4, 1004.24316, 26.89318
2025-12-25T04:35:51Z, 31.13553, 30, 37.3, 37.312, 36.187, 35.63, 32, 29, 28.4, 4, 1004.1655, 27.3956
2025-12-25T04:35:56Z, 31.13553, 29, 37.3, 37.531, 36.218, 35.44, 32, 29, 28.41, 4, 1004.4121, 27.065664
2025-12-25T04:36:01Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.44, 32, 29, 28.42, 4, 1004.3159, 26.978249
2025-12-25T04:36:06Z, 31.074482, 29, 37.3, 37.593, 36.25, 35.41, 32, 29, 28.41, 4, 1004.2051, 26.960587
2025-12-25T04:36:11Z, 31.19658, 29, 37.3, 37.343, 36.187, 35.66, 32, 29, 28.41, 4, 1004.3198, 26.970531
2025-12-25T04:36:16Z, 31.13553, 29, 37.3, 37.468, 36.375, 35.57, 32, 29, 28.41, 4, 1004.07715, 27.959126
2025-12-25T04:36:21Z, 31.19658, 28, 37.3, 37.281, 36.281, 35.57, 32, 29, 28.41, 4, 1004.0864, 27.768929
2025-12-25T04:36:26Z, 31.13553, 28, 37.3, 37.375, 36.093, 35.5, 32, 29, 28.41, 4, 1004.1094, 26.808044
2025-12-25T04:36:31Z, 31.13553, 29, 37.3, 37.187, 36.187, 35.63, 32, 29, 28.41, 4, 1004.3506, 27.055685
2025-12-25T04:36:36Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.47, 32, 29, 28.41, 4, 1004.3506, 26.960587
2025-12-25T04:36:41Z, 31.13553, 29, 37.3, 37.281, 36, 35.5, 32, 29, 28.4, 4, 1004.0581, 27.018097
2025-12-25T04:36:46Z, 31.13553, 29, 37.3, 37.562, 36.468, 35.47, 32, 29, 28.41, 4, 1004.251, 26.978249
2025-12-25T04:36:51Z, 31.13553, 29, 37.3, 37.437, 36.187, 35.41, 32, 29, 28.41, 4, 1004.26855, 27.388533
2025-12-25T04:36:56Z, 31.13553, 28, 37.3, 37.406, 36.125, 35.41, 32, 29, 28.4, 4, 1004.1997, 27.008135
2025-12-25T04:37:01Z, 31.13553, 29, 37.3, 37.312, 36.062, 35.63, 32, 29, 28.41, 4, 1004.2954, 26.930752
2025-12-25T04:37:06Z, 31.13553, 30, 37.3, 37.218, 36.312, 35.57, 32, 29, 28.41, 4, 1004.16895, 27.150784
2025-12-25T04:37:11Z, 31.13553, 29, 37.3, 37.625, 36.218, 35.54, 32, 29, 28.4, 4, 1004.0503, 26.910862
2025-12-25T04:37:16Z, 31.13553, 29, 37.3, 37.562, 36.062, 35.54, 32, 29, 28.4, 4, 1004.1924, 27.093237
2025-12-25T04:37:21Z, 31.074482, 29, 37.3, 37.406, 36.468, 35.47, 32, 29, 28.41, 4, 1004.40283, 27.168236
2025-12-25T04:37:26Z, 31.13553, 28, 37.3, 37.312, 36.093, 35.57, 32, 29, 28.41, 4, 1004.40283, 26.845667
2025-12-25T04:37:31Z, 31.19658, 30, 37.3, 37.343, 36.437, 35.63, 32, 29, 28.4, 4, 1004.4795, 27.130754
2025-12-25T04:37:36Z, 31.13553, 28, 37.3, 37.531, 36.375, 35.54, 32, 29, 28.4, 4, 1004.3096, 27.330896
2025-12-25T04:37:41Z, 31.074482, 27, 37.3, 37.312, 36.312, 35.6, 32, 29, 28.4, 4, 1004.1333, 27.018097
2025-12-25T04:37:46Z, 31.13553, 27, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.4, 4, 1004.4487, 27.045706
2025-12-25T04:37:51Z, 31.13553, 27, 37.3, 37.375, 36.062, 35.47, 32, 29, 28.4, 4, 1004.3672, 27.320812
2025-12-25T04:37:56Z, 31.13553, 29, 37.3, 37.187, 36.187, 35.63, 32, 29, 28.4, 4, 1004.4702, 26.845667
2025-12-25T04:38:01Z, 31.074482, 29, 37.3, 37.312, 36.125, 35.72, 32, 29, 28.4, 4, 1004.3174, 27.265984
2025-12-25T04:38:06Z, 31.13553, 29, 37.3, 37.5, 36.187, 35.44, 32, 29, 28.4, 4, 1004.2788, 27.008135
2025-12-25T04:38:11Z, 31.13553, 29, 37.3, 37.5, 36.187, 35.63, 32, 29, 28.39, 4, 1004.229, 28.48217
2025-12-25T04:38:16Z, 31.13553, 29, 37.3, 37.218, 36.312, 35.57, 32, 29, 28.41, 4, 1004.59033, 27.388533
2025-12-25T04:38:21Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.6, 32, 29, 28.4, 4, 1004.4551, 26.998173
2025-12-25T04:38:26Z, 31.13553, 28, 37.3, 37.281, 36.25, 35.57, 32, 29, 28.4, 4, 1004.50244, 26.883255
2025-12-25T04:38:31Z, 31.074482, 29, 37.3, 37.531, 36.187, 35.54, 32, 29, 28.4, 4, 1004.3594, 27.340982
2025-12-25T04:38:36Z, 31.13553, 29, 37.3, 37.406, 36.031, 35.47, 32, 29, 28.4, 4, 1004.501, 26.89318
2025-12-25T04:38:41Z, 31.13553, 29, 37.3, 37.312, 36.437, 35.44, 32, 29, 28.4, 4, 1004.2534, 27.721378
2025-12-25T04:38:46Z, 31.13553, 29, 37.3, 37.312, 36.125, 35.41, 32, 29, 28.4, 4, 1004.2212, 27.473494
2025-12-25T04:38:51Z, 31.13553, 28, 37.3, 37.281, 36.125, 35.54, 32, 29, 28.4, 4, 1004.29785, 27.340982
2025-12-25T04:38:56Z, 31.13553, 28, 37.3, 37.375, 36.312, 35.41, 32, 29, 28.4, 4, 1004.229, 26.913036
2025-12-25T04:39:01Z, 31.13553, 28, 37.3, 37.375, 36.125, 35.47, 32, 29, 28.4, 4, 1004.2803, 27.3956
2025-12-25T04:39:06Z, 31.19658, 29, 37.3, 37.406, 36.093, 35.44, 32, 29, 28.4, 4, 1004.3262, 26.817938
2025-12-25T04:39:11Z, 31.13553, 28, 37.3, 37.312, 36.218, 35.63, 32, 29, 28.4, 4, 1004.3135, 27.055685
2025-12-25T04:39:16Z, 31.13553, 29, 37.3, 37.218, 36.187, 35.54, 32, 29, 28.39, 4, 1004.34766, 28.271101
2025-12-25T04:39:21Z, 31.13553, 28, 37.3, 37.281, 36.375, 35.54, 32, 29, 28.4, 4, 1004.3862, 27.150784
2025-12-25T04:39:26Z, 31.13553, 29, 37.2, 37.468, 36.437, 35.47, 32, 29, 28.39, 4, 1004.2827, 27.130754
2025-12-25T04:39:31Z, 31.074482, 30, 37.3, 37.375, 36.125, 35.41, 32, 29, 28.4, 4, 1004.48193, 27.230045
2025-12-25T04:39:36Z, 31.13553, 28, 37.2, 37.218, 36.093, 35.54, 32, 29, 28.4, 4, 1004.35547, 26.913036
2025-12-25T04:39:41Z, 31.074482, 29, 37.2, 37.25, 36.25, 35.5, 32, 29, 28.39, 4, 1004.4053, 27.093237
2025-12-25T04:39:46Z, 31.13553, 29, 37.3, 37.25, 36.031, 35.44, 32, 29, 28.4, 4, 1004.17285, 27.711153
2025-12-25T04:39:51Z, 31.074482, 29, 37.2, 37.5, 36.062, 35.41, 32, 29, 28.4, 4, 1004.20215, 26.950642
2025-12-25T04:39:56Z, 31.13553, 28, 37.2, 37.406, 36.156, 35.5, 32, 29, 28.39, 4, 1004.4575, 27.795956
2025-12-25T04:40:01Z, 31.13553, 30, 37.2, 37.437, 36.406, 35.5, 32, 29, 28.39, 4, 1004.0298, 27.26323
2025-12-25T04:40:06Z, 31.13553, 29, 37.2, 37.281, 36.343, 35.41, 32, 29, 28.39, 4, 1004.30176, 27.103235
2025-12-25T04:40:11Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.63, 32, 29, 28.39, 4, 1004.3706, 27.103235
2025-12-25T04:40:16Z, 31.13553, 29, 37.2, 37.343, 36.031, 35.54, 32, 29, 28.39, 4, 1004.2544, 27.66362
2025-12-25T04:40:21Z, 31.074482, 28, 37.3, 37.218, 36.218, 35.47, 32, 29, 28.39, 4, 1004.3594, 27.055685
2025-12-25T04:40:26Z, 31.13553, 30, 37.3, 37.281, 36.281, 35.44, 32, 29, 28.39, 4, 1004.19727, 26.89318
2025-12-25T04:40:31Z, 31.13553, 28, 37.3, 37.218, 36.031, 35.44, 32, 29, 28.4, 4, 1004.1909, 27.368326
2025-12-25T04:40:36Z, 31.13553, 29, 37.3, 37.312, 36.531, 35.5, 32, 29, 28.39, 4, 1004.09863, 26.89318
2025-12-25T04:40:41Z, 31.074482, 29, 37.3, 37.25, 36.093, 35.57, 32, 29, 28.4, 4, 1004.40137, 27.12323
2025-12-25T04:40:46Z, 31.074482, 28, 37.3, 37.406, 36.156, 35.47, 32, 29, 28.39, 4, 1004.14844, 27.456322
2025-12-25T04:40:51Z, 31.074482, 29, 37.3, 37.312, 36.218, 35.44, 32, 29, 28.39, 4, 1004.34375, 27.361153
2025-12-25T04:40:56Z, 31.074482, 28, 37.3, 37.562, 36.187, 35.47, 32, 29, 28.39, 4, 1004.3594, 26.940697
2025-12-25T04:41:01Z, 31.13553, 30, 37.3, 37.25, 35.937, 35.47, 31, 29, 28.39, 4, 1004.312, 27.493769
2025-12-25T04:41:06Z, 31.074482, 28, 37.3, 37.281, 35.968, 35.6, 31, 29, 28.39, 4, 1004.35547, 27.595709
2025-12-25T04:41:11Z, 31.13553, 29, 37.3, 37.25, 36.437, 35.63, 31, 29, 28.39, 4, 1004.2969, 27.065664
2025-12-25T04:41:16Z, 31.074482, 30, 37.2, 37.187, 36.093, 35.44, 31, 29, 28.39, 4, 1004.4995, 27.300642
2025-12-25T04:41:21Z, 31.13553, 29, 37.3, 37.187, 36.125, 35.47, 31, 29, 28.39, 4, 1004.10645, 27.008135
2025-12-25T04:41:26Z, 31.13553, 29, 37.3, 37.25, 36.281, 35.69, 31, 29, 28.39, 4, 1004.5342, 26.98821
2025-12-25T04:41:31Z, 31.13553, 29, 37.2, 37.312, 36.062, 35.69, 32, 29, 28.39, 4, 1004.3579, 27.320812
2025-12-25T04:41:36Z, 31.074482, 27, 37.3, 37.25, 36.062, 35.54, 32, 29, 28.38, 4, 1004.18945, 26.940697
2025-12-25T04:41:41Z, 31.074482, 30, 37.3, 37.312, 36.218, 35.5, 32, 29, 28.38, 4, 1004.31055, 27.330896
2025-12-25T04:41:46Z, 31.13553, 28, 37.3, 37.218, 36.125, 35.47, 32, 29, 28.39, 4, 1004.4497, 27.253162
2025-12-25T04:41:51Z, 31.074482, 28, 37.3, 37.187, 36.468, 35.47, 32, 29, 28.38, 4, 1004.4458, 27.025745
2025-12-25T04:41:56Z, 31.074482, 29, 37.3, 37.218, 36.375, 35.63, 32, 29, 28.38, 4, 1004.33105, 26.960587
2025-12-25T04:42:01Z, 31.074482, 28, 37.3, 37.25, 36.125, 35.57, 32, 29, 28.38, 4, 1004.1167, 28.32907
2025-12-25T04:42:06Z, 31.13553, 28, 37.3, 37.25, 36.375, 35.5, 32, 29, 28.39, 4, 1004.19336, 26.817938
2025-12-25T04:42:11Z, 31.074482, 28, 37.3, 37.281, 36.343, 35.54, 32, 29, 28.38, 4, 1004.2031, 26.978249
2025-12-25T04:42:16Z, 31.13553, 28, 37.3, 37.312, 36.062, 35.41, 32, 29, 28.38, 4, 1004.32715, 27.198334
2025-12-25T04:42:21Z, 31.13553, 28, 37.2, 37.343, 36.281, 35.54, 32, 29, 28.38, 4, 1004.3755, 26.98821
2025-12-25T04:42:26Z, 31.074482, 29, 37.3, 37.281, 36.187, 35.6, 32, 29, 28.38, 4, 1004.50977, 28.02318
2025-12-25T04:42:31Z, 31.074482, 28, 37.3, 37.312, 36.5, 35.57, 32, 29, 28.38, 4, 1004.5288, 27.150784
2025-12-25T04:42:36Z, 31.13553, 29, 37.2, 37.218, 36.343, 35.41, 32, 29, 28.38, 4, 1004.14746, 27.065664
2025-12-25T04:42:41Z, 31.074482, 28, 37.3, 37.312, 36.093, 35.57, 32, 29, 28.38, 4, 1004.3833, 26.998173
2025-12-25T04:42:46Z, 31.13553, 28, 37.2, 37.187, 36.218, 35.5, 32, 29, 28.38, 4, 1004.47266, 27.340982
2025-12-25T04:42:51Z, 31.13553, 29, 37.2, 37.625, 36.312, 35.44, 32, 29, 28.38, 4, 1004.3452, 27.150784
2025-12-25T04:42:56Z, 31.074482, 27, 37.3, 37.406, 36, 35.44, 32, 29, 28.38, 4, 1004.146, 26.825848
2025-12-25T04:43:01Z, 31.074482, 28, 37.3, 37.656, 36.062, 35.63, 32, 29, 28.38, 4, 1004.1421, 27.368326
2025-12-25T04:43:06Z, 31.074482, 30, 37.3, 37.343, 36.156, 35.57, 32, 29, 28.38, 4, 1004.3257, 27.245884
2025-12-25T04:43:11Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.54, 32, 29, 28.38, 4, 1004.2876, 26.980476
2025-12-25T04:43:16Z, 31.074482, 28, 37.3, 37.437, 36.375, 35.54, 32, 29, 28.38, 4, 1004.38477, 27.2184
2025-12-25T04:43:21Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.41, 32, 29, 28.38, 4, 1004.1841, 27.901281
2025-12-25T04:43:26Z, 31.13553, 28, 37.2, 37.312, 36.062, 35.38, 32, 29, 28.38, 4, 1004.2544, 27.008135
2025-12-25T04:43:31Z, 31.13553, 28, 37.2, 37.312, 36.218, 35.63, 32, 29, 28.38, 4, 1004.3413, 27.548212
2025-12-25T04:43:36Z, 31.13553, 27, 37.3, 37.218, 36.218, 35.54, 32, 29, 28.37, 4, 1004.1421, 26.998173
2025-12-25T04:43:41Z, 31.074482, 28, 37.2, 37.5, 36.093, 35.44, 32, 29, 28.38, 4, 1004.40234, 26.960587
2025-12-25T04:43:46Z, 31.13553, 29, 37.3, 37.343, 36.062, 35.44, 32, 29, 28.37, 4, 1004.44824, 27.340982
2025-12-25T04:43:51Z, 31.13553, 29, 37.2, 37.281, 36.125, 35.44, 32, 29, 28.38, 4, 1004.3374, 26.978249
2025-12-25T04:43:56Z, 31.13553, 28, 37.2, 37.281, 36.187, 35.6, 32, 29, 28.38, 4, 1004.54443, 26.903109
2025-12-25T04:44:01Z, 31.074482, 28, 37.3, 37.281, 36.437, 35.57, 32, 29, 28.37, 4, 1004.41016, 27.310726
2025-12-25T04:44:06Z, 31.13553, 28, 37.3, 37.187, 36.093, 35.47, 32, 29, 28.38, 4, 1004.4829, 26.635931
2025-12-25T04:44:11Z, 31.13553, 29, 37.3, 37.218, 36.281, 35.5, 32, 29, 28.37, 4, 1004.3755, 27.351067
2025-12-25T04:44:16Z, 31.074482, 29, 37.3, 37.25, 36.187, 35.63, 32, 29, 28.36, 4, 1004.34375, 27.188301
2025-12-25T04:44:21Z, 31.074482, 29, 37.3, 37.218, 36.031, 35.5, 32, 29, 28.38, 4, 1004.25684, 26.960587
2025-12-25T04:44:26Z, 31.074482, 30, 37.3, 37.281, 36, 35.47, 32, 29, 28.37, 4, 1004.4546, 26.855577
2025-12-25T04:44:31Z, 31.013432, 28, 37.3, 37.187, 36.125, 35.44, 32, 29, 28.37, 4, 1004.6094, 27.265984
2025-12-25T04:44:36Z, 31.074482, 29, 37.3, 37.437, 36.406, 35.41, 32, 29, 28.37, 4, 1004.4624, 27.188301
2025-12-25T04:44:41Z, 31.013432, 28, 37.3, 37.156, 36.281, 35.63, 32, 29, 28.38, 4, 1004.41016, 27.235832
2025-12-25T04:44:46Z, 31.074482, 30, 37.2, 37.187, 36.062, 35.54, 32, 29, 28.36, 4, 1004.4663, 27.130754
2025-12-25T04:44:51Z, 31.074482, 28, 37.3, 37.25, 36.031, 35.57, 32, 29, 28.37, 4, 1004.2173, 26.913036
2025-12-25T04:44:56Z, 31.13553, 29, 37.3, 37.562, 36.218, 35.47, 32, 29, 28.37, 4, 1004.5137, 26.89318
2025-12-25T04:45:01Z, 31.074482, 28, 37.3, 37.406, 36.156, 35.41, 32, 29, 28.37, 4, 1004.4126, 27.293432
2025-12-25T04:45:06Z, 31.074482, 29, 37.3, 37.406, 36.187, 35.44, 32, 29, 28.38, 4, 1004.55176, 27.53118
2025-12-25T04:45:11Z, 31.13553, 29, 37.3, 37.187, 36.5, 35.6, 32, 29, 28.38, 4, 1004.6743, 27.368326
2025-12-25T04:45:16Z, 31.074482, 29, 37.3, 37.281, 36.156, 35.47, 32, 29, 28.37, 4, 1004.3169, 27.055685
2025-12-25T04:45:21Z, 31.074482, 28, 37.2, 37.531, 36.062, 35.47, 32, 29, 28.37, 4, 1004.2324, 26.960587
2025-12-25T04:45:26Z, 31.074482, 30, 37.3, 37.406, 36.312, 35.41, 32, 29, 28.37, 4, 1004.2783, 26.835758
2025-12-25T04:45:31Z, 31.13553, 28, 37.2, 37.406, 36.25, 35.69, 32, 29, 28.37, 4, 1004.34766, 27.235832
2025-12-25T04:45:36Z, 31.13553, 29, 37.3, 37.437, 36.062, 35.5, 32, 29, 28.37, 4, 1004.2324, 27.198334
2025-12-25T04:45:41Z, 31.074482, 29, 37.2, 37.25, 36.218, 35.63, 32, 29, 28.37, 4, 1004.52, 27.57873
2025-12-25T04:45:46Z, 31.13553, 28, 37.3, 37.343, 35.875, 35.44, 32, 29, 28.37, 4, 1004.48926, 28.043877
2025-12-25T04:45:51Z, 31.074482, 29, 37.2, 37.25, 36.312, 35.63, 32, 29, 28.37, 4, 1004.43164, 26.958323
2025-12-25T04:45:56Z, 31.074482, 28, 37.3, 37.187, 36.187, 35.47, 32, 29, 28.36, 4, 1004.4585, 26.808044
2025-12-25T04:46:01Z, 31.074482, 29, 37.3, 37.25, 36.031, 35.5, 31, 29, 28.36, 4, 1004.2749, 27.41584
2025-12-25T04:46:06Z, 31.074482, 28, 37.3, 37.25, 36.218, 35.44, 31, 29, 28.36, 4, 1004.3169, 26.855577
2025-12-25T04:46:11Z, 31.074482, 29, 37.2, 37.343, 36.031, 35.41, 31, 29, 28.36, 4, 1004.40137, 27.41584
2025-12-25T04:46:16Z, 31.074482, 29, 37.3, 37.375, 36.031, 35.41, 31, 29, 28.36, 4, 1004.3115, 27.293432
2025-12-25T04:46:21Z, 31.13553, 28, 37.3, 37.281, 36, 35.57, 31, 29, 28.36, 4, 1004.5503, 27.065664
2025-12-25T04:46:26Z, 31.13553, 29, 37.3, 37.218, 36.156, 35.54, 31, 29, 28.36, 4, 1004.33594, 27.103235
2025-12-25T04:46:31Z, 31.074482, 28, 37.3, 37.187, 36.156, 35.44, 31, 29, 28.36, 4, 1004.3169, 27.901281
2025-12-25T04:46:36Z, 31.074482, 30, 37.2, 37.187, 36.406, 35.41, 32, 29, 28.36, 4, 1004.4038, 26.873327
2025-12-25T04:46:41Z, 31.074482, 29, 37.2, 37.25, 36.312, 35.38, 32, 29, 28.37, 4, 1004.3667, 27.055685
2025-12-25T04:46:46Z, 31.074482, 29, 37.2, 37.218, 36, 35.66, 32, 29, 28.36, 4, 1004.1968, 27.130754
2025-12-25T04:46:51Z, 31.074482, 30, 37.3, 37.218, 36.218, 35.41, 32, 29, 28.36, 4, 1004.313, 27.113232
2025-12-25T04:46:56Z, 31.19658, 29, 37.2, 37.156, 36.187, 35.47, 32, 29, 28.36, 4, 1004.25195, 27.065664
2025-12-25T04:47:01Z, 31.074482, 29, 37.3, 37.187, 35.968, 35.47, 32, 29, 28.36, 4, 1004.28613, 27.330896
2025-12-25T04:47:06Z, 31.13553, 29, 37.2, 37.468, 36.031, 35.47, 32, 29, 28.37, 4, 1004.63086, 28.566729
2025-12-25T04:47:11Z, 31.074482, 29, 37.2, 37.406, 36.375, 35.44, 32, 29, 28.36, 4, 1004.4546, 26.855577
2025-12-25T04:47:16Z, 31.13553, 29, 37.2, 37.437, 36.281, 35.5, 32, 29, 28.36, 4, 1004.51855, 27.853748
2025-12-25T04:47:21Z, 31.074482, 30, 37.2, 37.406, 36.343, 35.41, 32, 29, 28.36, 4, 1004.166, 26.920807
2025-12-25T04:47:26Z, 31.13553, 29, 37.2, 37.312, 36.125, 35.41, 32, 29, 28.35, 4, 1004.41113, 26.865486
2025-12-25T04:47:31Z, 31.074482, 29, 37.3, 37.375, 36.031, 35.54, 32, 29, 28.36, 4, 1004.3115, 27.340982
2025-12-25T04:47:36Z, 31.074482, 28, 37.2, 37.25, 36.187, 35.6, 31, 29, 28.36, 4, 1004.2578, 27.055685
2025-12-25T04:47:41Z, 31.13553, 28, 37.2, 37.593, 36.187, 35.47, 31, 29, 28.36, 4, 1004.3384, 26.998173
2025-12-25T04:47:46Z, 31.013432, 29, 37.3, 37.468, 36.437, 35.41, 31, 29, 28.36, 4, 1004.2007, 26.950642
2025-12-25T04:47:51Z, 31.13553, 28, 37.2, 37.406, 36.062, 35.47, 31, 29, 28.36, 4, 1004.18164, 27.055685
2025-12-25T04:47:56Z, 31.074482, 28, 37.2, 37.187, 36.25, 35.5, 31, 29, 28.36, 4, 1004.3076, 26.865486
2025-12-25T04:48:01Z, 31.074482, 29, 37.3, 37.187, 36.156, 35.57, 31, 29, 28.36, 4, 1004.3076, 27.959126
2025-12-25T04:48:06Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.5, 32, 29, 28.36, 4, 1004.2007, 27.235832
2025-12-25T04:48:11Z, 31.013432, 30, 37.2, 37.281, 35.968, 35.41, 32, 29, 28.36, 4, 1004.0513, 27.921873
2025-12-25T04:48:16Z, 31.074482, 29, 37.3, 37.218, 35.937, 35.41, 32, 29, 28.36, 4, 1004.354, 27.150784
2025-12-25T04:48:21Z, 31.074482, 28, 37.3, 37.25, 36.125, 35.6, 32, 29, 28.35, 4, 1004.3906, 27.02806
2025-12-25T04:48:26Z, 31.074482, 28, 37.3, 37.218, 36.312, 35.5, 32, 29, 28.35, 4, 1004.3296, 27.055685
2025-12-25T04:48:31Z, 31.074482, 29, 37.2, 37.125, 36.125, 35.47, 32, 29, 28.36, 4, 1004.28076, 27.130754
2025-12-25T04:48:36Z, 31.074482, 28, 37.2, 37.281, 36.093, 35.38, 32, 29, 28.35, 4, 1004.272, 26.865486
2025-12-25T04:48:41Z, 31.13553, 29, 37.3, 37.218, 36.25, 35.41, 32, 29, 28.35, 4, 1004.438, 26.913036
2025-12-25T04:48:46Z, 31.074482, 30, 37.2, 37.218, 36, 35.44, 32, 29, 28.35, 4, 1004.3677, 26.798153
2025-12-25T04:48:51Z, 31.074482, 28, 37.3, 37.062, 36.125, 35.47, 32, 29, 28.35, 4, 1004.21826, 26.98821
2025-12-25T04:48:56Z, 31.074482, 29, 37.3, 37.25, 36.093, 35.47, 32, 29, 28.36, 4, 1004.438, 26.89318
2025-12-25T04:49:01Z, 31.013432, 29, 37.2, 37.343, 36.437, 35.5, 32, 29, 28.35, 4, 1004.31396, 27.093237
2025-12-25T04:49:06Z, 31.074482, 28, 37.2, 37.25, 36.125, 35.44, 32, 29, 28.35, 4, 1004.2988, 27.235832
2025-12-25T04:49:11Z, 31.074482, 29, 37.2, 37.125, 36.062, 35.47, 32, 29, 28.34, 4, 1004.3677, 26.970531
2025-12-25T04:49:16Z, 31.074482, 29, 37.2, 37.437, 36.218, 35.44, 32, 29, 28.34, 4, 1004.29736, 26.913036
2025-12-25T04:49:21Z, 31.074482, 29, 37.3, 37.437, 36.218, 35.41, 32, 29, 28.35, 4, 1004.2949, 26.940697
2025-12-25T04:49:26Z, 31.074482, 29, 37.3, 37.125, 36.031, 35.54, 32, 29, 28.35, 4, 1004.4365, 27.045706
2025-12-25T04:49:31Z, 31.074482, 27, 37.3, 37.062, 35.968, 35.54, 32, 29, 28.35, 4, 1004.3794, 27.493769
2025-12-25T04:49:36Z, 31.074482, 30, 37.2, 37.187, 36.062, 35.5, 32, 29, 28.35, 4, 1004.2798, 27.398634
2025-12-25T04:49:41Z, 31.074482, 29, 37.3, 37.5, 36.062, 35.41, 32, 29, 28.35, 4, 1004.4214, 27.150784
2025-12-25T04:49:46Z, 31.13553, 29, 37.2, 37.468, 36.343, 35.41, 32, 29, 28.34, 4, 1004.33936, 26.913036
2025-12-25T04:49:51Z, 31.074482, 28, 37.2, 37.343, 36.312, 35.54, 32, 29, 28.34, 4, 1004.4292, 27.055685
2025-12-25T04:49:56Z, 31.074482, 28, 37.2, 37.156, 36.031, 35.47, 32, 29, 28.34, 4, 1004.605, 26.913036
2025-12-25T04:50:01Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.41, 32, 29, 28.34, 4, 1004.1416, 26.998173
2025-12-25T04:50:06Z, 31.074482, 30, 37.2, 37.468, 36.125, 35.41, 32, 29, 28.35, 4, 1004.34863, 27.273296
2025-12-25T04:50:11Z, 31.013432, 28, 37.2, 37.343, 35.968, 35.41, 32, 29, 28.35, 4, 1004.3179, 26.845667
2025-12-25T04:50:16Z, 31.013432, 29, 37.2, 37.406, 35.937, 35.44, 32, 29, 28.35, 4, 1004.35645, 27.340982
2025-12-25T04:50:21Z, 31.074482, 29, 37.2, 37.375, 36.437, 35.44, 32, 29, 28.33, 4, 1004.5259, 27.065664
2025-12-25T04:50:26Z, 31.074482, 29, 37.2, 37.312, 36.375, 35.38, 32, 29, 28.34, 4, 1004.397, 26.913036
2025-12-25T04:50:31Z, 31.13553, 29, 37.3, 37.218, 36.093, 35.44, 32, 29, 28.34, 4, 1004.33203, 27.038023
2025-12-25T04:50:36Z, 31.13553, 27, 37.2, 37.218, 36.375, 35.54, 32, 29, 28.34, 4, 1004.29736, 27.948812
2025-12-25T04:50:41Z, 31.074482, 29, 37.3, 37.5, 36.187, 35.41, 32, 29, 28.34, 4, 1004.28613, 26.845667
2025-12-25T04:50:46Z, 31.074482, 28, 37.2, 37.312, 36, 35.41, 32, 29, 28.34, 4, 1004.4009, 26.89318
2025-12-25T04:50:51Z, 31.13553, 29, 37.2, 37.25, 36, 35.38, 32, 29, 28.33, 4, 1004.4375, 27.235832
2025-12-25T04:50:56Z, 31.13553, 28, 37.2, 37.187, 36.062, 35.47, 32, 29, 28.34, 4, 1004.4238, 26.845667
2025-12-25T04:51:01Z, 31.074482, 28, 37.3, 37.562, 36.031, 35.47, 32, 29, 28.34, 4, 1004.19385, 27.025745
2025-12-25T04:51:06Z, 31.074482, 30, 37.3, 37.406, 36.375, 35.5, 32, 29, 28.34, 4, 1004.3623, 27.327915
2025-12-25T04:51:11Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.38, 32, 29, 28.34, 4, 1004.2207, 28.672369
2025-12-25T04:51:16Z, 31.074482, 30, 37.2, 37.25, 36.218, 35.6, 32, 29, 28.34, 4, 1004.4507, 27.208366
2025-12-25T04:51:21Z, 31.074482, 29, 37.2, 37.343, 36.156, 35.57, 32, 29, 28.34, 4, 1004.4546, 27.093237
2025-12-25T04:51:26Z, 31.074482, 29, 37.3, 37.156, 36, 35.38, 32, 29, 28.34, 4, 1004.52734, 26.873327
2025-12-25T04:51:31Z, 31.013432, 28, 37.3, 37.406, 36.031, 35.44, 32, 29, 28.34, 4, 1004.47754, 27.208366
2025-12-25T04:51:36Z, 31.074482, 28, 37.2, 37.312, 36.125, 35.44, 32, 29, 28.34, 4, 1004.3125, 27.208366
2025-12-25T04:51:41Z, 31.074482, 29, 37.2, 37.218, 36, 35.44, 32, 29, 28.34, 4, 1004.3242, 26.913036
2025-12-25T04:51:46Z, 31.074482, 29, 37.2, 37.25, 36.406, 35.44, 32, 29, 28.34, 4, 1004.5078, 26.883255
2025-12-25T04:51:51Z, 31.074482, 28, 37.2, 37.312, 36.343, 35.44, 32, 29, 28.33, 4, 1004.21533, 27.198334
2025-12-25T04:51:56Z, 31.074482, 28, 37.2, 37.281, 36.281, 35.41, 32, 29, 28.34, 4, 1004.4712, 26.950642
2025-12-25T04:52:01Z, 31.074482, 28, 37.2, 37.25, 36.187, 35.54, 32, 29, 28.34, 4, 1004.4048, 27.035725
2025-12-25T04:52:06Z, 31.074482, 29, 37.2, 37.187, 36, 35.54, 32, 29, 28.34, 4, 1004.57324, 27.253162
2025-12-25T04:52:11Z, 31.074482, 28, 37.2, 37.343, 36.125, 35.47, 32, 29, 28.34, 4, 1004.38916, 26.865486
2025-12-25T04:52:16Z, 31.13553, 30, 37.2, 37.312, 36.093, 35.41, 32, 29, 28.33, 4, 1004.5029, 27.045706
2025-12-25T04:52:21Z, 31.074482, 29, 37.2, 37.281, 36.062, 35.32, 32, 29, 28.33, 4, 1004.4492, 27.215733
2025-12-25T04:52:26Z, 31.074482, 28, 37.3, 37.25, 36.343, 35.54, 32, 29, 28.33, 4, 1004.51416, 26.998173
2025-12-25T04:52:31Z, 31.074482, 28, 37.2, 37.375, 36.125, 35.41, 32, 29, 28.33, 4, 1004.3574, 27.283365
2025-12-25T04:52:36Z, 31.013432, 29, 37.2, 37.093, 36.218, 35.47, 32, 29, 28.33, 4, 1004.5259, 28.03353
2025-12-25T04:52:41Z, 31.13553, 28, 37.2, 37.375, 36.25, 35.38, 31, 29, 28.33, 4, 1004.4263, 26.913036
2025-12-25T04:52:46Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.32, 31, 29, 28.33, 4, 1004.4072, 26.817938
2025-12-25T04:52:51Z, 31.013432, 28, 37.2, 37.156, 36, 35.44, 31, 29, 28.33, 4, 1004.3535, 27.959126
2025-12-25T04:52:56Z, 31.013432, 30, 37.2, 37.187, 36.093, 35.44, 31, 29, 28.33, 4, 1004.4531, 27.065664
2025-12-25T04:53:01Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.44, 31, 29, 28.33, 4, 1004.45703, 27.330896
2025-12-25T04:53:06Z, 31.074482, 29, 37.2, 37.25, 36.437, 35.38, 31, 29, 28.33, 4, 1004.2959, 27.015764
2025-12-25T04:53:11Z, 31.074482, 27, 37.2, 37.218, 36.093, 35.54, 32, 29, 28.33, 4, 1004.4414, 27.008135
2025-12-25T04:53:16Z, 31.074482, 28, 37.2, 37.218, 36.375, 35.47, 32, 29, 28.34, 4, 1004.397, 26.808044
2025-12-25T04:53:21Z, 31.074482, 29, 37.2, 37.125, 36.218, 35.47, 32, 29, 28.33, 4, 1004.23486, 27.721378
2025-12-25T04:53:26Z, 31.013432, 29, 37.2, 37.156, 36.218, 35.54, 32, 29, 28.33, 4, 1004.5835, 26.82783
2025-12-25T04:53:31Z, 31.074482, 30, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.33, 4, 1004.28076, 27.41584
2025-12-25T04:53:36Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.44, 32, 29, 28.33, 4, 1004.2617, 27.388533
2025-12-25T04:53:41Z, 30.952381, 29, 37.2, 37.531, 36, 35.38, 32, 29, 28.33, 4, 1004.28467, 27.103235
2025-12-25T04:53:46Z, 31.074482, 28, 37.2, 37.406, 36.125, 35.35, 32, 29, 28.33, 4, 1004.4033, 27.103235
2025-12-25T04:53:51Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.41, 32, 29, 28.32, 4, 1004.4404, 28.651217
2025-12-25T04:53:56Z, 31.074482, 28, 37.2, 37.093, 36.218, 35.41, 32, 29, 28.32, 4, 1004.3638, 26.903109
2025-12-25T04:54:01Z, 31.074482, 28, 37.3, 37.125, 36.062, 35.47, 32, 29, 28.32, 4, 1004.3828, 27.035725
2025-12-25T04:54:06Z, 31.074482, 28, 37.2, 37.531, 35.937, 35.44, 32, 29, 28.32, 4, 1004.54004, 27.208366
2025-12-25T04:54:11Z, 31.13553, 29, 37.2, 37.312, 36.218, 35.47, 32, 29, 28.32, 4, 1004.4863, 26.913036
2025-12-25T04:54:16Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.57, 32, 29, 28.33, 4, 1004.41846, 27.208366
2025-12-25T04:54:21Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.47, 32, 29, 28.32, 4, 1004.21436, 27.453217
2025-12-25T04:54:26Z, 31.074482, 30, 37.2, 37.156, 36.093, 35.44, 32, 29, 28.32, 4, 1004.50146, 26.990421
2025-12-25T04:54:31Z, 31.074482, 29, 37.2, 37.375, 36.093, 35.44, 32, 29, 28.32, 4, 1004.2793, 27.055685
2025-12-25T04:54:36Z, 31.074482, 28, 37.2, 37.375, 36.218, 35.38, 32, 29, 28.33, 4, 1004.4453, 27.093237
2025-12-25T04:54:41Z, 31.074482, 27, 37.2, 37.281, 35.968, 35.5, 31, 29, 28.32, 4, 1004.40967, 27.568558
2025-12-25T04:54:46Z, 31.074482, 28, 37.2, 37.125, 36, 35.47, 31, 29, 28.32, 4, 1004.34863, 26.835758
2025-12-25T04:54:51Z, 31.074482, 30, 37.2, 37.125, 36.125, 35.44, 31, 29, 28.32, 4, 1004.35596, 27.008135
2025-12-25T04:54:56Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.54, 31, 29, 28.31, 4, 1004.33936, 26.940697
2025-12-25T04:55:01Z, 31.13553, 28, 37.2, 37.062, 36.125, 35.41, 31, 29, 28.32, 4, 1004.2949, 26.913036
2025-12-25T04:55:06Z, 31.013432, 28, 37.2, 37.375, 36, 35.41, 31, 29, 28.32, 4, 1004.7964, 27.120739
2025-12-25T04:55:11Z, 31.013432, 28, 37.2, 37.343, 36.312, 35.38, 32, 29, 28.32, 4, 1004.4634, 26.960587
2025-12-25T04:55:16Z, 31.074482, 28, 37.2, 37.187, 36, 35.5, 32, 29, 28.32, 4, 1004.2949, 27.748442
2025-12-25T04:55:21Z, 31.074482, 29, 37.2, 37.156, 36.031, 35.44, 32, 29, 28.32, 4, 1004.5171, 27.2184
2025-12-25T04:55:26Z, 31.074482, 28, 37.2, 37.5, 36.187, 35.44, 32, 29, 28.32, 4, 1004.3867, 27.188301
2025-12-25T04:55:31Z, 31.074482, 29, 37.2, 37.343, 36.156, 35.41, 32, 29, 28.32, 4, 1004.20654, 26.913036
2025-12-25T04:55:36Z, 31.013432, 29, 37.2, 37.312, 35.875, 35.41, 32, 29, 28.32, 4, 1004.4707, 26.98821
2025-12-25T04:55:41Z, 31.074482, 28, 37.2, 37.281, 35.875, 35.35, 31, 29, 28.32, 4, 1004.3408, 27.103235
2025-12-25T04:55:46Z, 31.013432, 29, 37.2, 37.281, 36.406, 35.38, 31, 29, 28.32, 4, 1004.20654, 26.835758
2025-12-25T04:55:51Z, 31.074482, 27, 37.2, 37.281, 36.031, 35.57, 31, 29, 28.32, 4, 1004.21045, 27.57873
2025-12-25T04:55:56Z, 31.074482, 29, 37.2, 37.218, 36, 35.47, 31, 29, 28.32, 4, 1004.40186, 27.198334
2025-12-25T04:56:01Z, 31.074482, 28, 37.2, 37.125, 35.968, 35.47, 31, 29, 28.31, 4, 1004.28564, 27.008135
2025-12-25T04:56:06Z, 31.074482, 29, 37.2, 37.187, 36.25, 35.44, 31, 29, 28.32, 4, 1004.25244, 27.150784
2025-12-25T04:56:11Z, 31.074482, 29, 37.2, 37.437, 35.937, 35.41, 31, 29, 28.31, 4, 1004.374, 26.978249
2025-12-25T04:56:16Z, 31.074482, 29, 37.2, 37.25, 35.906, 35.6, 31, 29, 28.31, 4, 1004.4658, 27.293432
2025-12-25T04:56:21Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.54, 31, 29, 28.32, 4, 1004.5132, 27.320812
2025-12-25T04:56:26Z, 31.074482, 30, 37.2, 37.156, 36.031, 35.47, 31, 29, 28.32, 4, 1004.40967, 27.473494
2025-12-25T04:56:31Z, 31.074482, 28, 37.2, 37.343, 36.093, 35.41, 31, 29, 28.31, 4, 1004.38525, 26.930752
2025-12-25T04:56:36Z, 31.074482, 28, 37.2, 37.343, 36.312, 35.38, 31, 29, 28.32, 4, 1004.26025, 27.368326
2025-12-25T04:56:41Z, 31.013432, 29, 37.2, 37.281, 36.281, 35.41, 32, 29, 28.31, 4, 1004.374, 27.235832
2025-12-25T04:56:46Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.54, 32, 29, 28.31, 4, 1004.4199, 26.950642
2025-12-25T04:56:51Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.44, 32, 29, 28.3, 4, 1004.37646, 27.025745
2025-12-25T04:56:56Z, 31.013432, 29, 37.2, 37.125, 36.125, 35.41, 32, 29, 28.31, 4, 1004.2207, 27.66362
2025-12-25T04:57:01Z, 31.074482, 28, 37.2, 37.343, 36, 35.41, 32, 29, 28.31, 4, 1004.38135, 27.150784
2025-12-25T04:57:06Z, 31.013432, 29, 37.2, 37.25, 36.375, 35.38, 32, 29, 28.31, 4, 1004.4697, 26.932892
2025-12-25T04:57:11Z, 31.074482, 29, 37.2, 37.281, 36.375, 35.69, 32, 29, 28.31, 4, 1004.47705, 26.950642
2025-12-25T04:57:16Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.41, 32, 29, 28.31, 4, 1004.33936, 26.760513
2025-12-25T04:57:21Z, 31.013432, 30, 37.2, 37.406, 36.218, 35.44, 32, 29, 28.31, 4, 1004.4502, 27.53118
2025-12-25T04:57:26Z, 31.013432, 30, 37.2, 37.156, 36.156, 35.38, 32, 29, 28.31, 4, 1004.61523, 26.855577
2025-12-25T04:57:31Z, 31.013432, 27, 37.2, 37.343, 36, 35.32, 32, 29, 28.3, 4, 1004.5371, 26.970531
2025-12-25T04:57:36Z, 31.074482, 30, 37.2, 37.187, 35.937, 35.57, 32, 29, 28.31, 4, 1004.37744, 26.903109
2025-12-25T04:57:41Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.54, 31, 29, 28.31, 4, 1004.42725, 27.673828
2025-12-25T04:57:46Z, 31.013432, 29, 37.100002, 37.093, 36.406, 35.38, 31, 29, 28.31, 4, 1004.5425, 26.89318
2025-12-25T04:57:51Z, 31.074482, 28, 37.2, 37.156, 36.375, 35.41, 31, 29, 28.31, 4, 1004.62256, 27.188301
2025-12-25T04:57:56Z, 31.074482, 29, 37.2, 37.093, 36, 35.35, 31, 29, 28.31, 4, 1004.458, 26.817938
2025-12-25T04:58:01Z, 31.074482, 30, 37.2, 37.031, 36.156, 35.38, 31, 29, 28.31, 4, 1004.3662, 27.055685
2025-12-25T04:58:06Z, 31.013432, 29, 37.3, 37.437, 35.968, 35.41, 31, 29, 28.3, 4, 1004.1543, 27.41584
2025-12-25T04:58:11Z, 31.013432, 28, 37.2, 37.406, 35.906, 35.41, 31, 29, 28.29, 4, 1004.2905, 26.958323
2025-12-25T04:58:16Z, 31.074482, 28, 37.2, 37.281, 36.187, 35.57, 31, 29, 28.3, 4, 1004.32666, 26.913036
2025-12-25T04:58:21Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.5, 31, 29, 28.31, 4, 1004.4082, 27.283365
2025-12-25T04:58:26Z, 31.074482, 30, 37.2, 37.125, 36.281, 35.38, 31, 29, 28.3, 4, 1004.65967, 26.970531
2025-12-25T04:58:31Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.35, 31, 29, 28.3, 4, 1004.40283, 27.008135
2025-12-25T04:58:36Z, 31.013432, 27, 37.2, 37.406, 35.968, 35.38, 31, 29, 28.3, 4, 1004.3838, 27.150784
2025-12-25T04:58:41Z, 31.013432, 29, 37.2, 37.312, 36.187, 35.54, 31, 29, 28.31, 4, 1004.33936, 27.826738
2025-12-25T04:58:46Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.5, 31, 29, 28.3, 4, 1004.3955, 26.865486
2025-12-25T04:58:51Z, 31.074482, 29, 37.2, 37.5, 35.906, 35.41, 31, 29, 28.3, 4, 1004.51807, 28.78313
2025-12-25T04:58:56Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.38, 31, 29, 28.3, 4, 1004.36084, 26.913036
2025-12-25T04:59:01Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.35, 31, 29, 28.3, 4, 1004.522, 27.065664
2025-12-25T04:59:06Z, 31.013432, 29, 37.2, 37.375, 35.968, 35.47, 31, 29, 28.31, 4, 1004.5996, 27.874306
2025-12-25T04:59:11Z, 31.013432, 28, 37.2, 37.281, 36.25, 35.5, 31, 29, 28.3, 4, 1004.4263, 26.930752
2025-12-25T04:59:16Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.31, 4, 1004.53076, 26.883255
2025-12-25T04:59:21Z, 31.074482, 29, 37.2, 37.406, 36.031, 35.44, 31, 29, 28.3, 4, 1004.41064, 27.605898
2025-12-25T04:59:26Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.44, 31, 29, 28.3, 4, 1004.4912, 26.845667
2025-12-25T04:59:31Z, 31.013432, 29, 37.2, 37.125, 36, 35.38, 31, 29, 28.29, 4, 1004.59326, 26.98821
2025-12-25T04:59:36Z, 31.013432, 29, 37.2, 37.25, 35.875, 35.44, 31, 29, 28.3, 4, 1004.4761, 27.26323
2025-12-25T04:59:41Z, 31.013432, 29, 37.100002, 37.125, 36.406, 35.41, 31, 29, 28.3, 4, 1004.4873, 26.920807
2025-12-25T04:59:46Z, 31.013432, 28, 37.2, 37.562, 36.062, 35.35, 31, 29, 28.3, 4, 1004.3379, 26.883255
2025-12-25T04:59:51Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.35, 31, 29, 28.3, 4, 1004.8242, 27.62628
2025-12-25T04:59:56Z, 31.074482, 29, 37.2, 37.281, 36.25, 35.5, 31, 29, 28.3, 4, 1004.65967, 27.795956
2025-12-25T05:00:01Z, 31.013432, 29, 37.2, 37.093, 36.218, 35.47, 31, 29, 28.3, 4, 1004.5679, 27.008135
2025-12-25T05:00:06Z, 31.013432, 27, 37.2, 37.031, 35.937, 35.41, 31, 29, 28.3, 4, 1004.4263, 26.875397
2025-12-25T05:00:11Z, 31.074482, 27, 37.2, 37.406, 36, 35.38, 31, 29, 28.29, 4, 1004.6504, 26.960587
2025-12-25T05:00:16Z, 31.013432, 29, 37.2, 37.375, 36.093, 35.41, 32, 29, 28.29, 4, 1004.59326, 26.89318
2025-12-25T05:00:21Z, 31.013432, 29, 37.100002, 37.218, 36.093, 35.32, 32, 29, 28.29, 4, 1004.5625, 27.758684
2025-12-25T05:00:26Z, 31.013432, 29, 37.2, 37.156, 36.375, 35.47, 32, 29, 28.29, 4, 1004.624, 26.8634
2025-12-25T05:00:31Z, 31.074482, 28, 37.2, 37.187, 36.25, 35.38, 32, 29, 28.3, 4, 1004.4951, 27.045706
2025-12-25T05:00:36Z, 31.013432, 28, 37.2, 37.375, 36, 35.44, 32, 29, 28.29, 4, 1004.58154, 27.320812
2025-12-25T05:00:41Z, 31.013432, 27, 37.2, 37.375, 36, 35.38, 32, 29, 28.29, 4, 1004.57764, 27.255934
2025-12-25T05:00:46Z, 31.013432, 29, 37.2, 37.25, 36.156, 35.57, 31, 29, 28.29, 4, 1004.7793, 30.149405
2025-12-25T05:00:51Z, 31.074482, 29, 37.100002, 37.406, 36.093, 35.41, 31, 29, 28.29, 4, 1004.48584, 27.215733
2025-12-25T05:00:56Z, 31.013432, 29, 37.2, 37.218, 35.843, 35.54, 31, 29, 28.29, 4, 1004.5205, 26.922964
2025-12-25T05:01:01Z, 31.013432, 29, 37.2, 37.093, 36.375, 35.29, 31, 29, 28.29, 4, 1004.44775, 27.065664
2025-12-25T05:01:06Z, 31.013432, 30, 37.2, 37.437, 36.312, 35.41, 31, 29, 28.28, 4, 1004.7793, 27.293432
2025-12-25T05:01:11Z, 31.013432, 29, 37.2, 37.375, 36.156, 35.38, 31, 29, 28.29, 4, 1004.6162, 27.178268
2025-12-25T05:01:16Z, 31.013432, 28, 37.2, 37.437, 36, 35.41, 32, 29, 28.29, 4, 1004.52246, 26.865486
2025-12-25T05:01:21Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.5, 32, 29, 28.29, 4, 1004.53174, 28.767467
2025-12-25T05:01:26Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.47, 32, 29, 28.28, 4, 1004.85986, 26.855577
2025-12-25T05:01:31Z, 31.013432, 29, 37.100002, 37.406, 35.937, 35.44, 32, 29, 28.29, 4, 1004.91895, 27.225782
2025-12-25T05:01:36Z, 31.013432, 29, 37.2, 37.531, 36.375, 35.41, 32, 29, 28.29, 4, 1004.82275, 27.035725
2025-12-25T05:01:41Z, 31.013432, 28, 37.2, 37.312, 36.031, 35.38, 32, 29, 28.28, 4, 1004.6719, 27.045706
2025-12-25T05:01:46Z, 31.013432, 30, 37.2, 37.312, 36.062, 35.5, 32, 29, 28.29, 4, 1004.6914, 27.103235
2025-12-25T05:01:51Z, 31.013432, 28, 37.2, 37.312, 36.281, 35.47, 32, 29, 28.29, 4, 1004.666, 28.471664
2025-12-25T05:01:56Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.44, 32, 29, 28.29, 4, 1004.5571, 27.43608
2025-12-25T05:02:01Z, 31.013432, 29, 37.2, 37.468, 35.937, 35.44, 32, 29, 28.28, 4, 1004.7178, 27.073242
2025-12-25T05:02:06Z, 31.013432, 28, 37.2, 37.312, 36.156, 35.41, 32, 29, 28.29, 4, 1004.78467, 26.950642
2025-12-25T05:02:11Z, 31.013432, 27, 37.2, 37.406, 36.062, 35.5, 32, 29, 28.28, 4, 1004.7217, 27.008135
2025-12-25T05:02:16Z, 31.013432, 29, 37.3, 37.218, 36.093, 35.44, 32, 29, 28.29, 4, 1004.72705, 27.055685
2025-12-25T05:02:21Z, 31.013432, 28, 37.2, 37.187, 36.343, 35.41, 32, 29, 28.29, 4, 1004.81934, 28.291973
2025-12-25T05:02:26Z, 31.074482, 28, 37.2, 37.156, 36.187, 35.38, 32, 29, 28.28, 4, 1004.6221, 27.208366
2025-12-25T05:02:31Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.35, 32, 29, 28.29, 4, 1004.63916, 27.188301
2025-12-25T05:02:36Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.54, 32, 29, 28.29, 4, 1004.6968, 26.968287
2025-12-25T05:02:41Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.41, 32, 29, 28.29, 4, 1004.65674, 26.960587
2025-12-25T05:02:46Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.32, 31, 29, 28.29, 4, 1004.5952, 27.198334
2025-12-25T05:02:51Z, 31.013432, 28, 37.2, 37.375, 36.093, 35.41, 31, 29, 28.28, 4, 1004.61475, 26.998173
2025-12-25T05:02:56Z, 30.952381, 29, 37.100002, 37.406, 36.031, 35.41, 31, 29, 28.28, 4, 1004.5571, 26.835758
2025-12-25T05:03:01Z, 31.013432, 29, 37.2, 37.281, 36, 35.5, 31, 29, 28.28, 4, 1004.70264, 27.150784
2025-12-25T05:03:06Z, 31.074482, 28, 37.2, 37.281, 36.312, 35.44, 31, 29, 28.28, 4, 1004.5801, 26.98821
2025-12-25T05:03:11Z, 31.013432, 28, 37.2, 37.437, 35.968, 35.44, 31, 29, 28.28, 4, 1004.6221, 26.835758
2025-12-25T05:03:16Z, 31.013432, 29, 37.100002, 37.406, 36, 35.44, 31, 29, 28.29, 4, 1004.8638, 27.361153
2025-12-25T05:03:21Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.35, 31, 29, 28.28, 4, 1004.74854, 28.101774
2025-12-25T05:03:26Z, 31.074482, 29, 37.2, 37.281, 35.906, 35.41, 31, 29, 28.28, 4, 1004.6709, 26.875397
2025-12-25T05:03:31Z, 31.013432, 28, 37.2, 37.281, 36.031, 35.54, 31, 29, 28.28, 4, 1004.8789, 26.855577
2025-12-25T05:03:36Z, 31.074482, 29, 37.2, 37.156, 36.343, 35.5, 31, 29, 28.28, 4, 1004.71045, 27.103235
2025-12-25T05:03:41Z, 31.013432, 29, 37.100002, 37.062, 36.218, 35.38, 31, 29, 28.27, 4, 1004.9048, 27.293432
2025-12-25T05:03:46Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.32, 31, 29, 28.28, 4, 1004.7446, 27.235832
2025-12-25T05:03:51Z, 31.074482, 29, 37.2, 37.156, 35.968, 35.38, 31, 29, 28.27, 4, 1004.6592, 27.398634
2025-12-25T05:03:56Z, 31.013432, 28, 37.2, 37.25, 36.156, 35.54, 31, 29, 28.28, 4, 1005.0156, 28.672369
2025-12-25T05:04:01Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.41, 31, 29, 28.28, 4, 1004.64014, 26.940697
2025-12-25T05:04:06Z, 31.074482, 27, 37.2, 37.281, 36.156, 35.38, 31, 29, 28.28, 4, 1004.5532, 27.208366
2025-12-25T05:04:11Z, 31.074482, 28, 37.2, 37.343, 36.062, 35.38, 31, 29, 28.28, 4, 1004.6914, 26.998173
2025-12-25T05:04:16Z, 31.013432, 29, 37.2, 37.406, 36.312, 35.47, 31, 29, 28.29, 4, 1004.4961, 26.950642
2025-12-25T05:04:21Z, 31.074482, 29, 37.2, 37.062, 36.25, 35.47, 31, 29, 28.28, 4, 1004.80225, 27.293432
2025-12-25T05:04:26Z, 31.074482, 27, 37.100002, 37.125, 36, 35.38, 31, 29, 28.28, 4, 1004.6875, 27.225782
2025-12-25T05:04:31Z, 31.013432, 28, 37.2, 37.375, 35.968, 35.41, 31, 29, 28.28, 4, 1004.7178, 26.885307
2025-12-25T05:04:36Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.41, 31, 29, 28.28, 4, 1004.70264, 28.006676
2025-12-25T05:04:41Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.5, 31, 29, 28.28, 4, 1004.6489, 27.008135
2025-12-25T05:04:46Z, 30.952381, 27, 37.100002, 37.125, 35.968, 35.5, 32, 29, 28.28, 4, 1004.85986, 27.035725
2025-12-25T05:04:51Z, 31.013432, 29, 37.100002, 37.062, 36, 35.41, 32, 29, 28.27, 4, 1004.751, 27.37843
2025-12-25T05:04:56Z, 31.013432, 28, 37.2, 37.375, 36, 35.38, 32, 29, 28.28, 4, 1004.74854, 27.008135
2025-12-25T05:05:01Z, 31.074482, 28, 37.2, 37.343, 36.093, 35.35, 32, 29, 28.28, 4, 1004.75244, 27.008135
2025-12-25T05:05:06Z, 31.013432, 29, 37.100002, 37.187, 36.187, 35.5, 32, 29, 28.28, 4, 1004.52637, 27.255934
2025-12-25T05:05:11Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.44, 32, 29, 28.27, 4, 1004.8237, 27.57873
2025-12-25T05:05:16Z, 31.074482, 27, 37.2, 37.187, 35.968, 35.38, 32, 29, 28.28, 4, 1004.78174, 27.055685
2025-12-25T05:05:21Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.35, 31, 29, 28.28, 4, 1004.5493, 27.330896
2025-12-25T05:05:26Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.35, 31, 29, 28.28, 4, 1004.5879, 26.798153
2025-12-25T05:05:31Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.32, 31, 29, 28.28, 4, 1004.64404, 26.913036
2025-12-25T05:05:36Z, 31.013432, 29, 37.100002, 37.125, 36.281, 35.54, 31, 29, 28.28, 4, 1004.61865, 27.273296
2025-12-25T05:05:41Z, 30.952381, 29, 37.100002, 37.156, 36, 35.41, 31, 29, 28.28, 4, 1004.7676, 27.140768
2025-12-25T05:05:46Z, 31.013432, 27, 37.2, 37.281, 36.187, 35.41, 31, 29, 28.28, 4, 1004.6709, 27.073242
2025-12-25T05:05:51Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.54, 31, 29, 28.28, 4, 1004.5879, 27.43608
2025-12-25T05:05:56Z, 31.013432, 27, 37.100002, 37.125, 35.968, 35.47, 31, 29, 28.28, 4, 1004.7627, 27.293432
2025-12-25T05:06:01Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.35, 31, 29, 28.28, 4, 1004.70264, 26.970531
2025-12-25T05:06:06Z, 30.952381, 28, 37.2, 37.062, 35.906, 35.35, 31, 29, 28.27, 4, 1004.6284, 27.245884
2025-12-25T05:06:11Z, 31.013432, 29, 37.2, 37.187, 35.812, 35.29, 31, 29, 28.28, 4, 1004.8047, 27.37843
2025-12-25T05:06:16Z, 31.013432, 28, 37.100002, 37.093, 36.062, 35.47, 31, 29, 28.28, 4, 1004.74854, 26.817938
2025-12-25T05:06:21Z, 31.013432, 29, 37.2, 37.062, 36.093, 35.41, 31, 29, 28.27, 4, 1004.64404, 27.490559
2025-12-25T05:06:26Z, 30.952381, 28, 37.2, 37.156, 36, 35.38, 31, 29, 28.28, 4, 1004.36035, 26.960587
2025-12-25T05:06:31Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.27, 4, 1004.79297, 26.960587
2025-12-25T05:06:36Z, 31.013432, 28, 37.2, 37.468, 35.937, 35.38, 31, 29, 28.28, 4, 1004.76416, 27.130754
2025-12-25T05:06:41Z, 31.013432, 28, 37.100002, 37.406, 35.968, 35.35, 31, 29, 28.28, 4, 1004.7373, 27.768929
2025-12-25T05:06:46Z, 31.013432, 30, 37.100002, 37.218, 35.937, 35.47, 31, 29, 28.27, 4, 1004.54834, 26.883255
2025-12-25T05:06:51Z, 31.074482, 28, 37.2, 37.343, 36.062, 35.41, 31, 29, 28.28, 4, 1004.73584, 27.273296
2025-12-25T05:06:56Z, 31.013432, 28, 37.100002, 37.093, 36.281, 35.35, 31, 29, 28.27, 4, 1004.6094, 26.703123
2025-12-25T05:07:01Z, 31.013432, 29, 37.2, 37.562, 36.25, 35.38, 31, 29, 28.27, 4, 1004.5405, 27.785696
2025-12-25T05:07:06Z, 31.013432, 28, 37.2, 37.375, 36, 35.5, 31, 29, 28.27, 4, 1004.83545, 27.330896
2025-12-25T05:07:11Z, 31.013432, 28, 37.2, 37.406, 36.125, 35.47, 31, 29, 28.28, 4, 1004.6221, 27.150784
2025-12-25T05:07:16Z, 31.074482, 29, 37.100002, 37.093, 36, 35.44, 31, 29, 28.27, 4, 1004.64746, 27.008135
2025-12-25T05:07:21Z, 31.013432, 28, 37.100002, 37.125, 36.031, 35.35, 31, 29, 28.27, 4, 1004.64014, 27.245884
2025-12-25T05:07:26Z, 31.013432, 28, 37.100002, 37.093, 36.312, 35.38, 31, 29, 28.27, 4, 1004.3989, 27.293432
2025-12-25T05:07:31Z, 31.013432, 29, 37.2, 37.156, 36.25, 35.41, 31, 29, 28.27, 4, 1004.4678, 26.960587
2025-12-25T05:07:36Z, 31.013432, 29, 37.2, 37.187, 35.937, 35.5, 31, 29, 28.27, 4, 1004.395, 27.208366
2025-12-25T05:07:41Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.6, 31, 29, 28.27, 4, 1004.59766, 30.445522
2025-12-25T05:07:46Z, 31.013432, 27, 37.100002, 37.218, 35.875, 35.47, 31, 29, 28.27, 4, 1004.5659, 27.063244
2025-12-25T05:07:51Z, 31.013432, 29, 37.2, 37.187, 36, 35.38, 32, 29, 28.27, 4, 1004.77, 27.37843
2025-12-25T05:07:56Z, 31.013432, 28, 37.100002, 37.375, 36.062, 35.41, 32, 29, 28.27, 4, 1004.64746, 26.960587
2025-12-25T05:08:01Z, 30.952381, 29, 37.100002, 37.375, 35.968, 35.32, 32, 29, 28.27, 4, 1004.54834, 27.035725
2025-12-25T05:08:06Z, 30.952381, 30, 37.100002, 37.281, 36.25, 35.54, 32, 29, 28.27, 4, 1004.6118, 27.368326
2025-12-25T05:08:11Z, 30.952381, 28, 37.100002, 37.156, 36, 35.47, 32, 29, 28.27, 4, 1004.67334, 27.208366
2025-12-25T05:08:16Z, 31.013432, 28, 37.100002, 37.218, 36, 35.41, 32, 29, 28.27, 4, 1004.6465, 26.855577
2025-12-25T05:08:21Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.41, 32, 29, 28.27, 4, 1004.55566, 27.42596
2025-12-25T05:08:26Z, 31.074482, 28, 37.100002, 37.343, 36.187, 35.35, 32, 29, 28.27, 4, 1004.5786, 26.930752
2025-12-25T05:08:31Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.35, 32, 29, 28.26, 4, 1004.7495, 26.930752
2025-12-25T05:08:36Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.5, 32, 29, 28.27, 4, 1004.50195, 27.188301
2025-12-25T05:08:41Z, 31.013432, 29, 37.100002, 37.187, 36, 35.38, 32, 29, 28.27, 4, 1004.6001, 27.398634
2025-12-25T05:08:46Z, 31.013432, 29, 37.2, 37.156, 36.281, 35.35, 32, 29, 28.27, 4, 1004.64404, 27.035725
2025-12-25T05:08:51Z, 31.013432, 29, 37.2, 37.156, 36.281, 35.38, 32, 29, 28.26, 4, 1004.66943, 27.340982
2025-12-25T05:08:56Z, 31.013432, 29, 37.100002, 37.437, 36, 35.47, 32, 29, 28.27, 4, 1004.71533, 27.103235
2025-12-25T05:09:01Z, 31.013432, 28, 37.2, 37.031, 35.937, 35.47, 32, 29, 28.27, 4, 1004.7588, 26.883255
2025-12-25T05:09:06Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.41, 32, 29, 28.27, 4, 1004.7573, 27.130754
2025-12-25T05:09:11Z, 31.013432, 29, 37.2, 37.031, 36.125, 35.32, 32, 29, 28.26, 4, 1004.6538, 27.130754
2025-12-25T05:09:16Z, 31.013432, 29, 37.2, 37.312, 35.781, 35.35, 32, 29, 28.26, 4, 1004.501, 27.170815
2025-12-25T05:09:21Z, 30.952381, 28, 37.100002, 37.281, 36.031, 35.47, 31, 29, 28.27, 4, 1004.49316, 27.388533
2025-12-25T05:09:26Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.44, 31, 29, 28.26, 4, 1004.6655, 27.568558
2025-12-25T05:09:31Z, 31.013432, 29, 37.2, 37.093, 36.25, 35.35, 31, 29, 28.27, 4, 1004.7075, 27.178268
2025-12-25T05:09:36Z, 31.013432, 29, 37.100002, 37.375, 36.156, 35.35, 31, 29, 28.26, 4, 1004.834, 27.62628
2025-12-25T05:09:41Z, 30.952381, 28, 37.100002, 37.312, 35.875, 35.35, 31, 29, 28.27, 4, 1004.48535, 27.113232
2025-12-25T05:09:46Z, 31.013432, 29, 37.100002, 37.062, 36.031, 35.44, 31, 29, 28.27, 4, 1004.6963, 26.913036
2025-12-25T05:09:51Z, 31.013432, 29, 37.100002, 37.156, 36.156, 35.41, 32, 29, 28.27, 4, 1004.6743, 27.40572
2025-12-25T05:09:56Z, 30.952381, 28, 37.100002, 37.093, 36, 35.41, 32, 29, 28.26, 4, 1004.6655, 26.883255
2025-12-25T05:10:01Z, 30.952381, 29, 37.2, 37.375, 36.25, 35.35, 32, 29, 28.26, 4, 1004.7422, 27.065664
2025-12-25T05:10:06Z, 31.013432, 28, 37.100002, 37.281, 36.031, 35.35, 32, 29, 28.26, 4, 1004.853, 27.57873
2025-12-25T05:10:11Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.35, 32, 29, 28.26, 4, 1004.5161, 26.98821
2025-12-25T05:10:16Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.41, 32, 29, 28.26, 4, 1004.7114, 26.798153
2025-12-25T05:10:21Z, 31.013432, 29, 37.100002, 37.343, 36.031, 35.32, 32, 29, 28.26, 4, 1004.6997, 27.320812
2025-12-25T05:10:26Z, 31.013432, 28, 37.100002, 37.218, 36.125, 35.32, 32, 29, 28.26, 4, 1004.6001, 27.063244
2025-12-25T05:10:31Z, 31.013432, 28, 37.100002, 37.187, 36.093, 35.41, 32, 29, 28.26, 4, 1004.67676, 27.160799
2025-12-25T05:10:36Z, 31.013432, 28, 37.100002, 37.187, 35.906, 35.41, 32, 29, 28.26, 4, 1004.48047, 27.43608
2025-12-25T05:10:41Z, 31.074482, 29, 37.100002, 37.187, 35.937, 35.35, 32, 29, 28.26, 4, 1004.66797, 26.960587
2025-12-25T05:10:46Z, 31.013432, 28, 37.100002, 37.281, 36, 35.25, 32, 29, 28.26, 4, 1004.63086, 26.845667
2025-12-25T05:10:51Z, 31.013432, 29, 37.100002, 37.187, 36.218, 35.41, 31, 29, 28.26, 4, 1004.53906, 27.643206
2025-12-25T05:10:56Z, 31.013432, 28, 37.100002, 37.25, 36.156, 35.41, 31, 29, 28.26, 4, 1004.6411, 26.845667
2025-12-25T05:11:01Z, 31.013432, 28, 37.100002, 37.375, 35.968, 35.41, 31, 29, 28.26, 4, 1004.66016, 26.913036
2025-12-25T05:11:06Z, 31.013432, 28, 37.100002, 37.281, 36.125, 35.32, 31, 29, 28.26, 4, 1004.62354, 27.225782
2025-12-25T05:11:11Z, 30.952381, 29, 37.100002, 37.281, 36.093, 35.25, 31, 29, 28.26, 4, 1004.999, 27.446201
2025-12-25T05:11:16Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.57, 31, 29, 28.26, 4, 1004.7461, 26.970531
2025-12-25T05:11:21Z, 30.952381, 29, 37.2, 37.218, 36.375, 35.47, 31, 29, 28.26, 4, 1004.63477, 27.9385
2025-12-25T05:11:26Z, 31.013432, 28, 37.100002, 37.093, 35.968, 35.41, 32, 29, 28.26, 4, 1004.6118, 27.120739
2025-12-25T05:11:31Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.44, 32, 29, 28.26, 4, 1004.53516, 27.025745
2025-12-25T05:11:36Z, 31.013432, 29, 37.100002, 37.156, 36.187, 35.38, 32, 29, 28.25, 4, 1004.6948, 27.245884
2025-12-25T05:11:41Z, 31.013432, 27, 37.2, 37.375, 36.156, 35.5, 32, 29, 28.25, 4, 1004.7637, 27.748442
2025-12-25T05:11:46Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.38, 32, 29, 28.26, 4, 1004.6997, 26.770388
2025-12-25T05:11:51Z, 30.952381, 28, 37.100002, 36.906, 36, 35.38, 32, 29, 28.25, 4, 1004.6333, 27.548212
2025-12-25T05:11:56Z, 31.013432, 30, 37.2, 37.156, 35.843, 35.38, 31, 29, 28.26, 4, 1004.7993, 26.970531
2025-12-25T05:12:01Z, 30.952381, 27, 37.100002, 37.062, 36.312, 35.41, 31, 29, 28.26, 4, 1004.66016, 27.130754
2025-12-25T05:12:06Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.38, 31, 29, 28.25, 4, 1004.4497, 27.055685
2025-12-25T05:12:11Z, 30.952381, 30, 37.2, 37.062, 36.218, 35.35, 31, 29, 28.26, 4, 1004.7344, 26.998173
2025-12-25T05:12:16Z, 30.952381, 28, 37.2, 37.5, 36.187, 35.35, 31, 29, 28.25, 4, 1004.5532, 27.018097
2025-12-25T05:12:21Z, 31.013432, 29, 37.100002, 37.312, 36.156, 35.29, 31, 29, 28.26, 4, 1004.41113, 27.130754
2025-12-25T05:12:26Z, 31.013432, 29, 37.100002, 37.312, 35.937, 35.54, 32, 29, 28.25, 4, 1004.56055, 27.870394
2025-12-25T05:12:31Z, 31.074482, 28, 37.2, 37.125, 36.093, 35.47, 32, 29, 28.25, 4, 1004.5532, 27.37843
2025-12-25T05:12:36Z, 31.013432, 29, 37.2, 37.062, 36.062, 35.38, 32, 29, 28.26, 4, 1004.4917, 27.235832
2025-12-25T05:12:41Z, 30.952381, 28, 37.100002, 37.375, 36.281, 35.38, 32, 29, 28.26, 4, 1004.5493, 27.018097
2025-12-25T05:12:46Z, 30.952381, 27, 37.100002, 37.312, 36.218, 35.38, 32, 29, 28.25, 4, 1004.5493, 26.913036
2025-12-25T05:12:51Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.44, 32, 29, 28.25, 4, 1004.43066, 27.160799
2025-12-25T05:12:56Z, 31.013432, 29, 37.100002, 37.125, 36.156, 35.35, 31, 29, 28.25, 4, 1004.7788, 26.885307
2025-12-25T05:13:01Z, 31.013432, 28, 37.100002, 37.062, 36.125, 35.41, 31, 29, 28.26, 4, 1004.6489, 27.711153
2025-12-25T05:13:06Z, 31.013432, 28, 37.2, 37.437, 35.968, 35.38, 31, 29, 28.26, 4, 1004.52, 27.045706
2025-12-25T05:13:11Z, 31.013432, 28, 37.2, 37.25, 35.843, 35.38, 31, 29, 28.25, 4, 1004.7251, 27.273296
2025-12-25T05:13:16Z, 30.952381, 30, 37.100002, 37.187, 35.937, 35.25, 31, 29, 28.25, 4, 1004.68555, 27.055685
2025-12-25T05:13:21Z, 31.013432, 29, 37.100002, 37.156, 36, 35.38, 31, 29, 28.26, 4, 1004.5532, 27.140768
2025-12-25T05:13:26Z, 31.013432, 29, 37.100002, 37.375, 36.218, 35.32, 31, 29, 28.25, 4, 1004.3999, 26.89318
2025-12-25T05:13:31Z, 31.013432, 27, 37.2, 37.218, 35.937, 35.32, 31, 29, 28.25, 4, 1004.45215, 27.215733
2025-12-25T05:13:36Z, 30.952381, 29, 37.2, 37.281, 36.218, 35.47, 31, 29, 28.25, 4, 1004.58594, 27.310726
2025-12-25T05:13:41Z, 31.013432, 29, 37.100002, 37.093, 36.093, 35.41, 31, 29, 28.25, 4, 1004.5874, 27.02806
2025-12-25T05:13:46Z, 31.013432, 29, 37.2, 37.406, 35.937, 35.38, 31, 29, 28.25, 4, 1004.6743, 27.283365
2025-12-25T05:13:51Z, 31.013432, 30, 37.100002, 37.093, 35.968, 35.38, 31, 29, 28.24, 4, 1004.64746, 27.150784
2025-12-25T05:13:56Z, 31.013432, 28, 37.2, 37.187, 35.843, 35.25, 31, 29, 28.25, 4, 1004.645, 27.035725
2025-12-25T05:14:01Z, 31.013432, 30, 37.100002, 37.187, 35.937, 35.35, 31, 29, 28.25, 4, 1004.5835, 26.940697
2025-12-25T05:14:06Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.44, 31, 29, 28.25, 4, 1004.66016, 27.816477
2025-12-25T05:14:11Z, 31.013432, 27, 37.100002, 37.093, 36.156, 35.41, 31, 29, 28.25, 4, 1004.7583, 26.930752
2025-12-25T05:14:16Z, 31.013432, 28, 37.2, 37.062, 36.156, 35.41, 31, 29, 28.25, 4, 1004.9595, 27.055685
2025-12-25T05:14:21Z, 31.013432, 29, 37.2, 37.031, 35.906, 35.38, 31, 29, 28.24, 4, 1004.58594, 27.198334
2025-12-25T05:14:26Z, 30.952381, 29, 37.100002, 37.187, 36.031, 35.35, 32, 29, 28.25, 4, 1004.72754, 26.940697
2025-12-25T05:14:31Z, 31.013432, 29, 37.100002, 37.093, 36.093, 35.41, 32, 29, 28.24, 4, 1004.6743, 27.548212
2025-12-25T05:14:36Z, 31.013432, 29, 37.2, 37.062, 35.937, 35.35, 32, 29, 28.25, 4, 1004.563, 27.02806
2025-12-25T05:14:41Z, 30.952381, 28, 37.2, 37.187, 36.25, 35.38, 32, 29, 28.25, 4, 1004.645, 26.865486
2025-12-25T05:14:46Z, 30.952381, 29, 37.100002, 37.406, 36, 35.35, 32, 29, 28.24, 4, 1004.60156, 26.845667
2025-12-25T05:14:51Z, 30.952381, 28, 37.100002, 37, 36.187, 35.38, 32, 29, 28.25, 4, 1004.59766, 27.103235
2025-12-25T05:14:56Z, 31.013432, 28, 37.2, 37.5, 36.187, 35.32, 32, 29, 28.24, 4, 1004.68164, 26.825848
2025-12-25T05:15:01Z, 31.013432, 27, 37.2, 37.312, 35.937, 35.41, 32, 29, 28.24, 4, 1004.63574, 26.950642
2025-12-25T05:15:06Z, 30.952381, 27, 37.100002, 37.281, 36.093, 35.29, 32, 29, 28.24, 4, 1004.58203, 26.873327
2025-12-25T05:15:11Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.5, 32, 29, 28.24, 4, 1004.77734, 27.160799
2025-12-25T05:15:16Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.41, 32, 29, 28.24, 4, 1004.64746, 27.035725
2025-12-25T05:15:21Z, 30.952381, 29, 37.100002, 37.343, 36.312, 35.41, 32, 29, 28.25, 4, 1004.74316, 27.521025
2025-12-25T05:15:26Z, 31.013432, 29, 37.100002, 37.312, 35.968, 35.22, 32, 29, 28.24, 4, 1004.7202, 27.140768
2025-12-25T05:15:31Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.29, 32, 29, 28.24, 4, 1004.58203, 26.903109
2025-12-25T05:15:36Z, 31.013432, 29, 37.100002, 37.093, 36.093, 35.47, 32, 29, 28.24, 4, 1004.63574, 26.913036
2025-12-25T05:15:41Z, 31.013432, 29, 37.100002, 37.125, 35.906, 35.44, 32, 29, 28.24, 4, 1004.5322, 26.932892
2025-12-25T05:15:46Z, 30.952381, 28, 37.2, 37.343, 35.875, 35.38, 32, 29, 28.24, 4, 1004.6113, 26.722837
2025-12-25T05:15:51Z, 31.013432, 29, 37.100002, 37.218, 36.062, 35.38, 32, 29, 28.24, 4, 1004.75684, 27.198334
2025-12-25T05:15:56Z, 31.013432, 27, 37.100002, 37.281, 35.843, 35.29, 31, 29, 28.24, 4, 1004.55176, 27.446201
2025-12-25T05:16:01Z, 30.952381, 29, 37.100002, 37.343, 36.375, 35.41, 31, 29, 28.24, 4, 1004.49805, 27.768929
2025-12-25T05:16:06Z, 30.952381, 29, 37.2, 37.093, 35.906, 35.32, 31, 29, 28.24, 4, 1004.4199, 26.865486
2025-12-25T05:16:11Z, 31.013432, 29, 37.100002, 37.156, 36.031, 35.41, 31, 29, 28.24, 4, 1004.68555, 27.045706
2025-12-25T05:16:16Z, 31.013432, 28, 37.100002, 37.218, 36.187, 35.35, 31, 29, 28.24, 4, 1004.55176, 27.093237
2025-12-25T05:16:21Z, 30.952381, 29, 37.100002, 37.343, 36.156, 35.32, 31, 29, 28.25, 4, 1004.4253, 27.57873
2025-12-25T05:16:26Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.41, 32, 29, 28.24, 4, 1004.73535, 27.103235
2025-12-25T05:16:31Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.32, 32, 29, 28.24, 4, 1004.71875, 28.234005
2025-12-25T05:16:36Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.25, 32, 29, 28.25, 4, 1004.7905, 27.075645
2025-12-25T05:16:41Z, 30.952381, 28, 37.100002, 37.156, 36.218, 35.19, 32, 29, 28.24, 4, 1004.55566, 27.113232
2025-12-25T05:16:46Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.41, 32, 29, 28.24, 4, 1004.5425, 27.388533
2025-12-25T05:16:51Z, 30.952381, 29, 37.100002, 37.062, 36, 35.35, 32, 29, 28.24, 4, 1004.563, 26.978249
2025-12-25T05:16:56Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.32, 31, 29, 28.24, 4, 1004.5322, 26.835758
2025-12-25T05:17:01Z, 30.89133, 29, 37.2, 37.062, 36, 35.29, 31, 29, 28.24, 4, 1004.49805, 27.53118
2025-12-25T05:17:06Z, 31.013432, 28, 37.100002, 37.062, 35.937, 35.25, 31, 29, 28.24, 4, 1004.68945, 27.198334
2025-12-25T05:17:11Z, 31.013432, 29, 37.100002, 37.062, 36.062, 35.41, 31, 29, 28.24, 4, 1004.5464, 27.083239
2025-12-25T05:17:16Z, 30.952381, 29, 37.100002, 37.093, 36, 35.41, 31, 29, 28.24, 4, 1004.5654, 27.038023
2025-12-25T05:17:21Z, 30.952381, 30, 37.2, 37.093, 36.343, 35.35, 31, 29, 28.24, 4, 1004.6421, 27.065664
2025-12-25T05:17:26Z, 30.952381, 29, 37.100002, 37.406, 36.218, 35.35, 31, 29, 28.23, 4, 1004.47363, 27.979752
2025-12-25T05:17:31Z, 31.013432, 27, 37.100002, 37.312, 35.968, 35.5, 31, 29, 28.24, 4, 1004.77734, 26.930752
2025-12-25T05:17:36Z, 30.952381, 28, 37.100002, 37, 36.187, 35.44, 31, 29, 28.24, 4, 1004.854, 26.835758
2025-12-25T05:17:41Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.32, 31, 29, 28.24, 4, 1004.521, 26.998173
2025-12-25T05:17:46Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.41, 31, 29, 28.24, 4, 1004.71875, 26.960587
2025-12-25T05:17:51Z, 31.013432, 29, 37.100002, 37.312, 35.843, 35.41, 31, 29, 28.24, 4, 1004.5708, 27.368326
2025-12-25T05:17:56Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.35, 31, 29, 28.24, 4, 1004.416, 26.98821
2025-12-25T05:18:01Z, 30.952381, 28, 37.100002, 37.406, 35.937, 35.32, 31, 29, 28.23, 4, 1004.5464, 26.998173
2025-12-25T05:18:06Z, 31.013432, 27, 37.100002, 37.25, 36.062, 35.35, 31, 29, 28.23, 4, 1004.6001, 26.873327
2025-12-25T05:18:11Z, 31.013432, 28, 37.100002, 37.218, 36.187, 35.54, 31, 29, 28.23, 4, 1004.38916, 27.235832
2025-12-25T05:18:16Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.41, 31, 29, 28.24, 4, 1004.5117, 26.760513
2025-12-25T05:18:21Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.38, 31, 29, 28.23, 4, 1004.5615, 27.225782
2025-12-25T05:18:26Z, 31.013432, 29, 37.100002, 37.625, 36.187, 35.25, 31, 29, 28.23, 4, 1004.51953, 27.025745
2025-12-25T05:18:31Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.25, 31, 29, 28.23, 4, 1004.5083, 28.71992
2025-12-25T05:18:36Z, 30.952381, 29, 37.100002, 37.312, 35.812, 35.35, 31, 29, 28.23, 4, 1004.5542, 27.368326
2025-12-25T05:18:41Z, 30.952381, 28, 37.100002, 37.125, 36, 35.41, 31, 29, 28.23, 4, 1004.4839, 27.273296
2025-12-25T05:18:46Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.32, 31, 29, 28.24, 4, 1004.38574, 27.911577
2025-12-25T05:18:51Z, 31.013432, 28, 37.100002, 37.468, 36.218, 35.32, 31, 29, 28.23, 4, 1004.47363, 27.303501
2025-12-25T05:18:56Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.35, 31, 28, 28.23, 4, 1004.4126, 27.120739
2025-12-25T05:19:01Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.41, 32, 29, 28.24, 4, 1004.5923, 26.932892
2025-12-25T05:19:06Z, 31.013432, 28, 37.100002, 37.062, 35.843, 35.35, 32, 29, 28.24, 4, 1004.2783, 26.98821
2025-12-25T05:19:11Z, 30.952381, 28, 37.2, 37.406, 36.093, 35.35, 32, 29, 28.23, 4, 1004.6113, 27.53118
2025-12-25T05:19:16Z, 30.952381, 29, 37.100002, 37.281, 36.093, 35.22, 32, 29, 28.23, 4, 1004.4619, 27.093237
2025-12-25T05:19:21Z, 30.89133, 29, 37.100002, 37.25, 35.812, 35.25, 32, 29, 28.23, 4, 1004.5908, 27.208366
2025-12-25T05:19:26Z, 30.952381, 29, 37.2, 37.25, 36.218, 35.32, 32, 29, 28.23, 4, 1004.6841, 27.473494
2025-12-25T05:19:31Z, 30.952381, 28, 37.100002, 37.187, 36.218, 35.38, 31, 29, 28.24, 4, 1004.646, 26.903109
2025-12-25T05:19:36Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.41, 31, 29, 28.23, 4, 1004.57715, 26.815937
2025-12-25T05:19:41Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.38, 31, 29, 28.23, 4, 1004.56396, 27.340982
2025-12-25T05:19:46Z, 30.952381, 30, 37.100002, 37.062, 36.093, 35.38, 31, 29, 28.23, 4, 1004.729, 26.960587
2025-12-25T05:19:51Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.41, 31, 29, 28.22, 4, 1004.55664, 26.978249
2025-12-25T05:19:56Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.29, 31, 29, 28.23, 4, 1004.64844, 27.340982
2025-12-25T05:20:01Z, 31.013432, 28, 37.100002, 37.093, 36.031, 35.29, 32, 29, 28.23, 4, 1004.65967, 27.255934
2025-12-25T05:20:06Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.5, 32, 29, 28.23, 4, 1004.5679, 27.62628
2025-12-25T05:20:11Z, 30.952381, 29, 37.100002, 37.093, 36.25, 35.41, 32, 29, 28.23, 4, 1004.5337, 26.968287
2025-12-25T05:20:16Z, 31.013432, 28, 37.2, 37.125, 36.156, 35.32, 32, 29, 28.22, 4, 1004.4341, 26.932892
2025-12-25T05:20:21Z, 30.952381, 30, 37.2, 37.218, 35.937, 35.29, 32, 29, 28.23, 4, 1004.32275, 26.960587
2025-12-25T05:20:26Z, 30.952381, 29, 37.100002, 37.156, 36.093, 35.29, 32, 29, 28.22, 4, 1004.4712, 27.055685
2025-12-25T05:20:31Z, 30.89133, 28, 37.100002, 37.125, 36.093, 35.44, 31, 29, 28.22, 4, 1004.25, 26.970531
2025-12-25T05:20:36Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.38, 31, 29, 28.22, 4, 1004.55664, 26.835758
2025-12-25T05:20:41Z, 30.952381, 28, 37.100002, 37.156, 35.812, 35.32, 31, 29, 28.22, 4, 1004.4531, 27.103235
2025-12-25T05:20:46Z, 30.89133, 30, 37.100002, 37.093, 36.281, 35.29, 31, 29, 28.22, 4, 1004.3345, 27.130754
2025-12-25T05:20:51Z, 30.952381, 30, 37.100002, 37.218, 35.875, 35.25, 31, 29, 28.22, 4, 1004.4951, 27.198334
2025-12-25T05:20:56Z, 30.952381, 29, 37.100002, 37.031, 36.156, 35.41, 31, 29, 28.23, 4, 1004.42236, 26.788261
2025-12-25T05:21:01Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.23, 4, 1004.46094, 27.055685
2025-12-25T05:21:06Z, 30.952381, 28, 37.100002, 37.406, 36.062, 35.35, 31, 29, 28.23, 4, 1004.6367, 28.535105
2025-12-25T05:21:11Z, 30.952381, 28, 37.100002, 37.031, 36, 35.47, 31, 29, 28.22, 4, 1004.79395, 28.006676
2025-12-25T05:21:16Z, 31.013432, 27, 37.100002, 37.062, 35.843, 35.41, 31, 29, 28.22, 4, 1004.53613, 27.273296
2025-12-25T05:21:21Z, 30.952381, 28, 37.100002, 37.187, 35.812, 35.35, 31, 29, 28.22, 4, 1004.3716, 27.253162
2025-12-25T05:21:26Z, 30.952381, 27, 37.100002, 37, 36.218, 35.32, 31, 28, 28.22, 4, 1004.4287, 26.970531
2025-12-25T05:21:31Z, 31.013432, 28, 37.100002, 37.281, 35.968, 35.29, 31, 29, 28.22, 4, 1004.64453, 27.208366
2025-12-25T05:21:36Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.25, 31, 29, 28.22, 4, 1004.6904, 27.245884
2025-12-25T05:21:41Z, 30.89133, 28, 37.100002, 37.187, 36.093, 35.32, 31, 29, 28.22, 4, 1004.4414, 27.055685
2025-12-25T05:21:46Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.38, 31, 29, 28.22, 4, 1004.46826, 27.045706
2025-12-25T05:21:51Z, 30.952381, 29, 37.100002, 37.312, 35.906, 35.35, 31, 29, 28.22, 4, 1004.69434, 27.340982
2025-12-25T05:21:56Z, 30.952381, 28, 37.100002, 37.281, 36.031, 35.32, 31, 29, 28.22, 4, 1004.68945, 27.340982
2025-12-25T05:22:01Z, 30.952381, 28, 37.100002, 37.281, 36, 35.25, 31, 28, 28.22, 4, 1004.40186, 27.330896
2025-12-25T05:22:06Z, 30.952381, 28, 37.100002, 37.25, 36.25, 35.41, 31, 29, 28.22, 4, 1004.25635, 27.273296
2025-12-25T05:22:11Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.35, 31, 29, 28.22, 4, 1004.51074, 26.885307
2025-12-25T05:22:16Z, 30.952381, 28, 37.100002, 37.375, 36.187, 35.32, 31, 29, 28.22, 4, 1004.3867, 26.922964
2025-12-25T05:22:21Z, 30.952381, 28, 37.100002, 37.218, 36.125, 35.29, 31, 28, 28.22, 4, 1004.5757, 27.093237
2025-12-25T05:22:26Z, 30.89133, 29, 37.100002, 37.25, 35.906, 35.47, 31, 29, 28.21, 4, 1004.6343, 28.735634
2025-12-25T05:22:31Z, 30.952381, 28, 37.100002, 37.25, 36.031, 35.32, 31, 29, 28.21, 4, 1004.7417, 27.053247
2025-12-25T05:22:36Z, 30.89133, 29, 37.100002, 37.093, 36.031, 35.25, 31, 29, 28.22, 4, 1004.45166, 26.913036
2025-12-25T05:22:41Z, 30.952381, 28, 37.100002, 37.156, 35.812, 35.32, 31, 29, 28.22, 4, 1004.49414, 27.37843
2025-12-25T05:22:46Z, 30.952381, 29, 37.100002, 37.093, 36.25, 35.19, 31, 29, 28.22, 4, 1004.5679, 26.978249
2025-12-25T05:22:51Z, 30.952381, 27, 37.100002, 37.093, 36, 35.41, 31, 29, 28.21, 4, 1004.5039, 27.055685
2025-12-25T05:22:56Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.35, 31, 29, 28.22, 4, 1004.5552, 26.913036
2025-12-25T05:23:01Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.35, 32, 28, 28.22, 4, 1004.7583, 26.98821
2025-12-25T05:23:06Z, 30.952381, 28, 37.100002, 37.343, 35.937, 35.25, 32, 29, 28.22, 4, 1004.2988, 26.940697
2025-12-25T05:23:11Z, 30.89133, 27, 37.100002, 37.062, 35.937, 35.44, 32, 28, 28.22, 4, 1004.4214, 27.361153
2025-12-25T05:23:16Z, 30.89133, 28, 37.100002, 37.281, 36.062, 35.41, 32, 28, 28.21, 4, 1004.624, 26.875397
2025-12-25T05:23:21Z, 30.952381, 28, 37.100002, 37.062, 35.812, 35.35, 32, 29, 28.22, 4, 1004.54004, 27.208366
2025-12-25T05:23:26Z, 31.013432, 28, 37.100002, 36.968, 36.187, 35.32, 32, 29, 28.22, 4, 1004.7544, 28.09141
2025-12-25T05:23:31Z, 30.952381, 29, 37.100002, 37.281, 36.125, 35.32, 31, 29, 28.22, 4, 1004.4746, 27.103235
2025-12-25T05:23:36Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.29, 31, 29, 28.22, 4, 1004.68164, 26.950642
2025-12-25T05:23:41Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.41, 31, 29, 28.21, 4, 1004.6128, 27.40572
2025-12-25T05:23:46Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.41, 31, 28, 28.21, 4, 1004.6074, 26.950642
2025-12-25T05:23:51Z, 30.952381, 30, 37.100002, 37, 36, 35.35, 31, 28, 28.22, 4, 1004.4673, 26.960587
2025-12-25T05:23:56Z, 30.952381, 29, 37.100002, 37.187, 35.812, 35.25, 31, 28, 28.22, 4, 1004.58594, 26.835758
2025-12-25T05:24:01Z, 30.952381, 29, 37.100002, 37.437, 35.843, 35.38, 31, 29, 28.22, 4, 1004.5371, 27.864027
2025-12-25T05:24:06Z, 30.952381, 26, 37.100002, 37.125, 36, 35.29, 31, 28, 28.21, 4, 1004.5005, 26.940697
2025-12-25T05:24:11Z, 30.952381, 28, 37.100002, 37.281, 36.187, 35.35, 31, 29, 28.21, 4, 1004.5039, 27.37843
2025-12-25T05:24:16Z, 30.952381, 28, 37.100002, 37.187, 35.968, 35.32, 31, 28, 28.21, 4, 1004.5576, 27.283365
2025-12-25T05:24:21Z, 30.89133, 28, 37.100002, 37.187, 36.187, 35.41, 31, 28, 28.22, 4, 1004.59375, 27.018097
2025-12-25T05:24:26Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.41, 31, 29, 28.21, 4, 1004.4673, 26.865486
2025-12-25T05:24:31Z, 30.952381, 29, 37.100002, 37.406, 35.812, 35.41, 31, 29, 28.21, 4, 1004.4619, 27.150784
2025-12-25T05:24:36Z, 31.013432, 28, 37.100002, 37.25, 35.968, 35.29, 31, 28, 28.22, 4, 1004.5322, 26.922964
2025-12-25T05:24:41Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.29, 31, 29, 28.21, 4, 1004.39453, 26.940697
2025-12-25T05:24:46Z, 30.89133, 29, 37.100002, 37.156, 36.281, 35.41, 31, 28, 28.2, 4, 1004.541, 27.283365
2025-12-25T05:24:51Z, 30.89133, 28, 37.100002, 37.125, 36.312, 35.35, 31, 28, 28.21, 4, 1004.61914, 26.978249
2025-12-25T05:24:56Z, 30.952381, 29, 37.100002, 37.281, 35.812, 35.32, 31, 29, 28.2, 4, 1004.52344, 27.330896
2025-12-25T05:25:01Z, 30.89133, 29, 37.100002, 37.218, 35.906, 35.29, 31, 28, 28.21, 4, 1004.5996, 27.66362
2025-12-25T05:25:06Z, 30.952381, 29, 37.2, 37.218, 36.156, 35.41, 31, 28, 28.2, 4, 1004.56934, 26.913036
2025-12-25T05:25:11Z, 30.952381, 29, 37.2, 37.218, 35.812, 35.5, 31, 28, 28.21, 4, 1004.38916, 27.008135
2025-12-25T05:25:16Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.2, 4, 1004.6382, 27.700928
2025-12-25T05:25:21Z, 30.952381, 29, 37.100002, 37.281, 36, 35.38, 31, 28, 28.21, 4, 1004.6572, 27.083239
2025-12-25T05:25:26Z, 30.89133, 29, 37.100002, 37.187, 36.312, 35.22, 31, 28, 28.2, 4, 1004.6572, 26.883255
2025-12-25T05:25:31Z, 30.952381, 28, 37.2, 37.125, 36.187, 35.41, 31, 28, 28.21, 4, 1004.90283, 27.351067
2025-12-25T05:25:36Z, 30.89133, 29, 37.100002, 37.25, 36.187, 35.29, 31, 28, 28.21, 4, 1004.72217, 27.188301
2025-12-25T05:25:41Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.29, 31, 29, 28.2, 4, 1004.61523, 27.265984
2025-12-25T05:25:46Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.32, 31, 29, 28.2, 4, 1004.7031, 27.093237
2025-12-25T05:25:51Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.29, 31, 28, 28.2, 4, 1004.6113, 28.043877
2025-12-25T05:25:56Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.2, 4, 1004.6919, 26.940697
2025-12-25T05:26:01Z, 30.89133, 27, 37.100002, 37.125, 36, 35.35, 31, 28, 28.2, 4, 1004.5029, 27.690702
2025-12-25T05:26:06Z, 30.952381, 28, 37.100002, 37.156, 36.312, 35.29, 31, 29, 28.2, 4, 1004.5371, 27.130754
2025-12-25T05:26:11Z, 30.952381, 27, 37.100002, 37.156, 36.218, 35.29, 31, 28, 28.2, 4, 1004.60596, 27.110723
2025-12-25T05:26:16Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.44, 31, 28, 28.2, 4, 1004.6802, 26.835758
2025-12-25T05:26:21Z, 30.89133, 29, 37.100002, 37.093, 36.125, 35.32, 31, 29, 28.2, 4, 1004.67236, 27.055685
2025-12-25T05:26:26Z, 30.952381, 28, 37.100002, 37.062, 36.093, 35.32, 31, 28, 28.2, 4, 1004.7031, 26.883255
2025-12-25T05:26:31Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.25, 31, 28, 28.2, 4, 1004.55615, 26.978249
2025-12-25T05:26:36Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.32, 31, 28, 28.2, 4, 1004.60596, 27.26323
2025-12-25T05:26:41Z, 31.013432, 28, 37.100002, 37.125, 35.968, 35.32, 31, 28, 28.2, 4, 1004.6919, 26.883255
2025-12-25T05:26:46Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.44, 31, 28, 28.2, 4, 1004.61914, 27.310726
2025-12-25T05:26:51Z, 30.952381, 28, 37.100002, 36.968, 35.937, 35.35, 31, 28, 28.2, 4, 1004.3418, 26.998173
2025-12-25T05:26:56Z, 30.89133, 29, 37.100002, 36.937, 36.125, 35.32, 31, 29, 28.2, 4, 1004.541, 26.998173
2025-12-25T05:27:01Z, 30.952381, 28, 37.100002, 37.343, 35.875, 35.29, 31, 28, 28.21, 4, 1004.749, 28.128557
2025-12-25T05:27:06Z, 30.89133, 29, 37.100002, 37.343, 35.906, 35.41, 31, 28, 28.21, 4, 1004.4966, 27.320812
2025-12-25T05:27:11Z, 30.952381, 28, 37.100002, 37.375, 35.906, 35.32, 31, 28, 28.2, 4, 1004.646, 27.303501
2025-12-25T05:27:16Z, 30.952381, 28, 37.100002, 37.281, 35.937, 35.25, 31, 28, 28.2, 4, 1004.85254, 27.150784
2025-12-25T05:27:21Z, 30.89133, 27, 37.100002, 37.156, 35.968, 35.41, 31, 28, 28.2, 4, 1004.60596, 26.920807
2025-12-25T05:27:26Z, 30.952381, 29, 37.100002, 37.156, 36.375, 35.41, 31, 28, 28.2, 4, 1004.69434, 27.245884
2025-12-25T05:27:31Z, 31.013432, 28, 37.100002, 37.093, 36.187, 35.35, 31, 28, 28.2, 4, 1004.6865, 27.245884
2025-12-25T05:27:36Z, 30.952381, 29, 37.100002, 37.437, 35.906, 35.25, 31, 28, 28.19, 4, 1004.9346, 26.950642
2025-12-25T05:27:41Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.25, 31, 28, 28.2, 4, 1004.69434, 27.358223
2025-12-25T05:27:46Z, 30.89133, 28, 37.100002, 37.281, 36.062, 35.47, 31, 28, 28.2, 4, 1004.8242, 27.473494
2025-12-25T05:27:51Z, 30.89133, 29, 37.100002, 37.281, 36.062, 35.5, 31, 28, 28.19, 4, 1004.7671, 26.998173
2025-12-25T05:27:56Z, 30.89133, 29, 37.100002, 37.281, 35.906, 35.35, 31, 28, 28.2, 4, 1004.74756, 26.98821
2025-12-25T05:28:01Z, 30.952381, 29, 37.100002, 37.25, 35.875, 35.32, 31, 28, 28.2, 4, 1004.6748, 27.065664
2025-12-25T05:28:06Z, 30.952381, 28, 37.100002, 37.406, 36, 35.25, 31, 28, 28.2, 4, 1004.64453, 26.98821
2025-12-25T05:28:11Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.25, 31, 28, 28.19, 4, 1004.9243, 27.055685
2025-12-25T05:28:16Z, 30.952381, 27, 37.100002, 37, 36.093, 35.35, 31, 28, 28.19, 4, 1004.7466, 27.616089
2025-12-25T05:28:21Z, 30.952381, 29, 37.100002, 37.343, 36.031, 35.35, 31, 28, 28.2, 4, 1004.8701, 27.283365
2025-12-25T05:28:26Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.29, 31, 28, 28.2, 4, 1005.03174, 26.903109
2025-12-25T05:28:31Z, 30.952381, 29, 37.100002, 37.218, 35.812, 35.19, 31, 28, 28.2, 4, 1004.79004, 26.978249
2025-12-25T05:28:36Z, 30.952381, 28, 37.100002, 37.156, 35.781, 35.41, 31, 28, 28.2, 4, 1004.3574, 27.005785
2025-12-25T05:28:41Z, 30.89133, 28, 37.100002, 37.312, 36.25, 35.25, 31, 28, 28.2, 4, 1004.8242, 27.643206
2025-12-25T05:28:46Z, 30.89133, 29, 37.100002, 37.218, 36.187, 35.22, 31, 28, 28.19, 4, 1004.7158, 27.283365
2025-12-25T05:28:51Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.25, 31, 28, 28.2, 4, 1004.6216, 27.368326
2025-12-25T05:28:56Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.44, 31, 28, 28.19, 4, 1004.84326, 26.845667
2025-12-25T05:29:01Z, 30.89133, 27, 37.100002, 36.968, 35.906, 35.35, 31, 28, 28.19, 4, 1004.6406, 27.310726
2025-12-25T05:29:06Z, 30.952381, 28, 37.100002, 37.281, 36, 35.25, 31, 28, 28.2, 4, 1004.7783, 26.978249
2025-12-25T05:29:11Z, 30.952381, 30, 37.2, 37.031, 35.906, 35.35, 31, 28, 28.2, 4, 1004.65186, 26.98821
2025-12-25T05:29:16Z, 30.952381, 29, 37.100002, 36.937, 35.781, 35.22, 31, 28, 28.2, 4, 1004.8628, 27.168236
2025-12-25T05:29:21Z, 30.89133, 28, 37.100002, 36.968, 35.937, 35.44, 31, 28, 28.2, 4, 1004.6367, 27.928186
2025-12-25T05:29:26Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.35, 31, 28, 28.2, 4, 1004.88574, 27.008135
2025-12-25T05:29:31Z, 30.89133, 29, 37.100002, 37.031, 36.156, 35.29, 31, 28, 28.2, 4, 1004.9551, 27.42596
2025-12-25T05:29:36Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.25, 31, 28, 28.19, 4, 1004.6621, 27.588903
2025-12-25T05:29:41Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.22, 31, 28, 28.2, 4, 1004.70557, 27.008135
2025-12-25T05:29:46Z, 30.89133, 27, 37.100002, 37.187, 35.937, 35.41, 31, 28, 28.19, 4, 1004.74756, 26.903109
2025-12-25T05:29:51Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.35, 31, 28, 28.19, 4, 1004.8203, 27.025745
2025-12-25T05:29:56Z, 30.89133, 27, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.2, 4, 1004.7363, 26.865486
2025-12-25T05:30:01Z, 30.952381, 28, 37.100002, 37, 36.187, 35.32, 31, 29, 28.2, 4, 1005.0239, 27.300642
2025-12-25T05:30:06Z, 30.89133, 29, 37.100002, 37.375, 36.187, 35.25, 31, 28, 28.2, 4, 1004.89746, 28.318615
2025-12-25T05:30:11Z, 30.83028, 29, 37.100002, 37.312, 36.062, 35.38, 31, 28, 28.2, 4, 1004.874, 27.208366
2025-12-25T05:30:16Z, 30.89133, 28, 37.100002, 37.062, 36.125, 35.32, 31, 28, 28.2, 4, 1004.83984, 26.845667
2025-12-25T05:30:21Z, 30.89133, 28, 37.100002, 37.25, 36.062, 35.25, 31, 29, 28.2, 4, 1004.79736, 27.055685
2025-12-25T05:30:26Z, 30.952381, 29, 37.100002, 37.187, 35.812, 35.22, 31, 28, 28.19, 4, 1004.9995, 26.770388
2025-12-25T05:30:31Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.38, 31, 28, 28.2, 4, 1004.80273, 27.996346
2025-12-25T05:30:36Z, 30.89133, 29, 37.100002, 36.937, 35.843, 35.41, 31, 28, 28.19, 4, 1004.74023, 27.093237
2025-12-25T05:30:41Z, 30.89133, 28, 37.100002, 37.375, 36.187, 35.29, 31, 28, 28.19, 4, 1005.0454, 27.103235
2025-12-25T05:30:46Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.29, 31, 28, 28.2, 4, 1004.94727, 27.045706
2025-12-25T05:30:51Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.32, 31, 28, 28.19, 4, 1005.03564, 27.320812
2025-12-25T05:30:56Z, 30.89133, 28, 37, 37.093, 36.125, 35.47, 31, 28, 28.19, 4, 1004.8804, 26.798153
2025-12-25T05:31:01Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.38, 31, 28, 28.19, 4, 1004.9385, 26.950642
2025-12-25T05:31:06Z, 30.952381, 29, 37.100002, 37.156, 35.812, 35.38, 31, 28, 28.19, 4, 1004.64453, 27.323635
2025-12-25T05:31:11Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.29, 31, 28, 28.19, 4, 1004.92676, 27.103235
2025-12-25T05:31:16Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.2, 4, 1004.88574, 26.82783
2025-12-25T05:31:21Z, 30.89133, 29, 37.100002, 37.093, 36.218, 35.41, 31, 28, 28.19, 4, 1004.8574, 27.432941
2025-12-25T05:31:26Z, 30.952381, 30, 37.100002, 37.156, 36.187, 35.38, 31, 28, 28.2, 4, 1004.7632, 27.130754
2025-12-25T05:31:31Z, 30.952381, 28, 37.100002, 37, 35.937, 35.35, 31, 28, 28.2, 4, 1004.65967, 26.978249
2025-12-25T05:31:36Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.22, 31, 28, 28.19, 4, 1004.87646, 27.901281
2025-12-25T05:31:41Z, 30.89133, 28, 37, 37.062, 36.093, 35.29, 31, 28, 28.19, 4, 1004.8345, 27.063244
2025-12-25T05:31:46Z, 30.89133, 28, 37.100002, 36.937, 35.843, 35.35, 31, 28, 28.2, 4, 1004.9629, 27.018097
2025-12-25T05:31:51Z, 30.952381, 27, 37, 36.968, 35.968, 35.29, 31, 28, 28.2, 4, 1004.7632, 26.960587
2025-12-25T05:31:56Z, 30.89133, 28, 37.100002, 37.375, 36, 35.29, 31, 28, 28.2, 4, 1005.12354, 27.43608
2025-12-25T05:32:01Z, 30.952381, 27, 37.100002, 37.25, 36.25, 35.25, 31, 28, 28.2, 4, 1004.88965, 27.293432
2025-12-25T05:32:06Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.29, 31, 28, 28.2, 4, 1004.89307, 27.812635
2025-12-25T05:32:11Z, 30.952381, 28, 37.100002, 37.031, 36.125, 35.38, 31, 28, 28.19, 4, 1004.93994, 27.063244
2025-12-25T05:32:16Z, 30.89133, 28, 37.100002, 37.062, 36.125, 35.32, 31, 28, 28.19, 4, 1004.6904, 26.89318
2025-12-25T05:32:21Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.35, 31, 28, 28.19, 4, 1004.86523, 27.035725
2025-12-25T05:32:26Z, 30.89133, 29, 37.100002, 37.218, 36.062, 35.25, 31, 28, 28.19, 4, 1004.7095, 27.198334
2025-12-25T05:32:31Z, 30.89133, 28, 37.100002, 37.125, 36, 35.22, 31, 28, 28.2, 4, 1004.7363, 27.408737
2025-12-25T05:32:36Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.41, 31, 28, 28.2, 4, 1004.88965, 26.855577
2025-12-25T05:32:41Z, 30.89133, 29, 37.100002, 37.125, 36.218, 35.29, 31, 28, 28.2, 4, 1004.6826, 27.711153
2025-12-25T05:32:46Z, 30.952381, 28, 37.100002, 37.562, 35.937, 35.29, 31, 28, 28.2, 4, 1004.8013, 27.673828
2025-12-25T05:32:51Z, 30.89133, 29, 37.100002, 37.218, 35.906, 35.25, 31, 28, 28.19, 4, 1004.74756, 27.208366
2025-12-25T05:32:56Z, 30.952381, 29, 37.100002, 37.218, 36.031, 35.38, 31, 28, 28.19, 4, 1004.8037, 27.795956
2025-12-25T05:33:01Z, 30.952381, 29, 37, 36.937, 35.812, 35.25, 31, 28, 28.19, 4, 1004.79736, 27.53118
2025-12-25T05:33:06Z, 30.89133, 29, 37.100002, 37.25, 36, 35.19, 31, 28, 28.19, 4, 1004.7656, 26.930752
2025-12-25T05:33:11Z, 30.952381, 29, 37.100002, 37.25, 36, 35.25, 31, 28, 28.2, 4, 1005.03174, 27.103235
2025-12-25T05:33:16Z, 30.89133, 28, 37, 37.375, 36.25, 35.32, 31, 28, 28.19, 4, 1004.9536, 27.330896
2025-12-25T05:33:21Z, 30.89133, 29, 37.100002, 37.25, 36.156, 35.32, 31, 28, 28.19, 4, 1005.03174, 27.245884
2025-12-25T05:33:26Z, 30.952381, 28, 37.100002, 37.156, 35.812, 35.16, 31, 28, 28.19, 4, 1004.9702, 27.806217
2025-12-25T05:33:31Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.29, 31, 28, 28.19, 4, 1004.87256, 27.616089
2025-12-25T05:33:36Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.47, 31, 28, 28.19, 4, 1004.7998, 26.913036
2025-12-25T05:33:41Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.32, 31, 28, 28.19, 4, 1004.9165, 27.2184
2025-12-25T05:33:46Z, 30.89133, 29, 37.100002, 37.25, 35.843, 35.25, 31, 28, 28.18, 4, 1004.9497, 26.978249
2025-12-25T05:33:51Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.29, 31, 28, 28.19, 4, 1004.6509, 27.273296
2025-12-25T05:33:56Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.41, 31, 28, 28.19, 4, 1004.81934, 26.817938
2025-12-25T05:34:01Z, 30.89133, 28, 37.100002, 37.062, 36.156, 35.29, 31, 28, 28.19, 4, 1004.8843, 26.940697
2025-12-25T05:34:06Z, 30.952381, 30, 37.100002, 37.062, 35.906, 35.41, 31, 28, 28.18, 4, 1004.96533, 26.940697
2025-12-25T05:34:11Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.19, 31, 28, 28.19, 4, 1004.6621, 27.150784
2025-12-25T05:34:16Z, 30.89133, 29, 37.100002, 37.062, 36.125, 35.25, 31, 28, 28.19, 4, 1004.9883, 26.970531
2025-12-25T05:34:21Z, 30.952381, 27, 37.100002, 37.031, 36, 35.5, 31, 28, 28.19, 4, 1004.78076, 27.293432
2025-12-25T05:34:26Z, 30.952381, 28, 37.100002, 37, 35.843, 35.35, 31, 28, 28.19, 4, 1004.6045, 27.130754
2025-12-25T05:34:31Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.35, 31, 28, 28.19, 4, 1004.8076, 27.018097
2025-12-25T05:34:36Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.29, 31, 28, 28.19, 4, 1004.73486, 26.865486
2025-12-25T05:34:41Z, 30.952381, 28, 37.100002, 37.125, 36.218, 35.29, 32, 28, 28.19, 4, 1004.76953, 27.008135
2025-12-25T05:34:46Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.25, 32, 28, 28.19, 4, 1004.9116, 26.940697
2025-12-25T05:34:51Z, 30.89133, 29, 37.100002, 37.281, 36.093, 35.35, 32, 28, 28.19, 4, 1004.78467, 28.846132
2025-12-25T05:34:56Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.19, 32, 28, 28.18, 4, 1004.8672, 26.913036
2025-12-25T05:35:01Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.44, 32, 28, 28.2, 4, 1004.98584, 26.978249
2025-12-25T05:35:06Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.35, 32, 28, 28.19, 4, 1004.97656, 26.913036
2025-12-25T05:35:11Z, 30.89133, 27, 37.100002, 37.156, 36.125, 35.32, 31, 28, 28.19, 4, 1004.9536, 27.255934
2025-12-25T05:35:16Z, 30.952381, 29, 37.100002, 36.968, 35.937, 35.22, 31, 28, 28.18, 4, 1005.0171, 27.388533
2025-12-25T05:35:21Z, 30.89133, 29, 37.100002, 37.312, 36.187, 35.29, 31, 28, 28.18, 4, 1004.8423, 27.9385
2025-12-25T05:35:26Z, 30.89133, 28, 37.100002, 37.218, 36.125, 35.44, 31, 28, 28.19, 4, 1004.9346, 26.998173
2025-12-25T05:35:31Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.41, 31, 28, 28.18, 4, 1005.11426, 27.008135
2025-12-25T05:35:36Z, 30.952381, 29, 37.100002, 37, 36.062, 35.35, 31, 28, 28.19, 4, 1005.0342, 26.932892
2025-12-25T05:35:41Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.29, 31, 28, 28.19, 4, 1005.084, 27.283365
2025-12-25T05:35:46Z, 30.89133, 29, 37.100002, 37.312, 35.843, 35.22, 31, 28, 28.19, 4, 1004.9321, 26.940697
2025-12-25T05:35:51Z, 30.89133, 29, 37.100002, 37.281, 35.781, 35.29, 31, 28, 28.19, 4, 1004.82666, 26.930752
2025-12-25T05:35:56Z, 30.89133, 28, 37.100002, 37.218, 35.968, 35.35, 31, 28, 28.18, 4, 1005.0093, 27.273296
2025-12-25T05:36:01Z, 30.89133, 29, 37.100002, 36.968, 35.843, 35.25, 31, 28, 28.19, 4, 1004.8613, 27.398634
2025-12-25T05:36:06Z, 30.89133, 28, 37.100002, 36.968, 36.187, 35.38, 31, 28, 28.18, 4, 1005.105, 26.98821
2025-12-25T05:36:11Z, 30.89133, 29, 37.100002, 37.406, 36.125, 35.25, 31, 28, 28.18, 4, 1004.8037, 28.159708
2025-12-25T05:36:16Z, 30.89133, 29, 37.100002, 37.218, 35.906, 35.32, 32, 28, 28.18, 4, 1004.90186, 26.940697
2025-12-25T05:36:21Z, 30.952381, 28, 37.100002, 36.968, 36, 35.32, 32, 28, 28.18, 4, 1004.8345, 26.98821
2025-12-25T05:36:26Z, 30.89133, 29, 37.100002, 37.093, 36, 35.29, 32, 28, 28.19, 4, 1004.9497, 27.26323
2025-12-25T05:36:31Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.22, 32, 28, 28.19, 4, 1004.82275, 26.845667
2025-12-25T05:36:36Z, 30.89133, 28, 37.100002, 37.156, 36.187, 35.29, 32, 28, 28.18, 4, 1004.85156, 27.005785
2025-12-25T05:36:41Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.44, 32, 28, 28.18, 4, 1004.8115, 27.388533
2025-12-25T05:36:46Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.18, 4, 1004.80225, 27.37843
2025-12-25T05:36:51Z, 30.89133, 29, 37.100002, 37, 36.187, 35.25, 31, 28, 28.19, 4, 1004.97266, 27.055685
2025-12-25T05:36:56Z, 30.89133, 28, 37, 37.062, 35.843, 35.29, 31, 28, 28.19, 4, 1005.16016, 27.26323
2025-12-25T05:37:01Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.25, 31, 28, 28.18, 4, 1004.78467, 26.865486
2025-12-25T05:37:06Z, 30.89133, 29, 37.100002, 36.968, 35.937, 35.25, 31, 28, 28.18, 4, 1005.0244, 26.903109
2025-12-25T05:37:11Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.18, 4, 1005.1509, 27.005785
2025-12-25T05:37:16Z, 30.952381, 29, 37.100002, 37.062, 36.312, 35.41, 31, 28, 28.18, 4, 1004.75244, 28.03353
2025-12-25T05:37:21Z, 30.952381, 29, 37.100002, 37, 36.156, 35.19, 31, 28, 28.18, 4, 1005.0054, 26.970531
2025-12-25T05:37:26Z, 30.89133, 28, 37.100002, 37.468, 35.875, 35.32, 31, 28, 28.18, 4, 1005.04736, 26.910862
2025-12-25T05:37:31Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.41, 31, 28, 28.18, 4, 1004.8286, 27.025745
2025-12-25T05:37:36Z, 30.89133, 29, 37.100002, 37.281, 36, 35.38, 31, 28, 28.18, 4, 1004.99756, 27.371239
2025-12-25T05:37:41Z, 30.89133, 29, 37.100002, 37, 35.937, 35.38, 31, 28, 28.19, 4, 1004.68896, 27.178268
2025-12-25T05:37:46Z, 30.89133, 29, 37.100002, 37.187, 35.937, 35.29, 31, 28, 28.18, 4, 1004.96533, 28.03353
2025-12-25T05:37:51Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.38, 31, 28, 28.18, 4, 1004.8711, 27.093237
2025-12-25T05:37:56Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.44, 31, 28, 28.18, 4, 1004.9404, 26.960587
2025-12-25T05:38:01Z, 30.89133, 27, 37.100002, 37.062, 36.187, 35.32, 31, 28, 28.18, 4, 1004.9595, 27.008135
2025-12-25T05:38:06Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.32, 31, 28, 28.18, 4, 1004.75977, 26.913036
2025-12-25T05:38:11Z, 30.89133, 28, 37, 37.125, 35.906, 35.25, 31, 28, 28.18, 4, 1004.90967, 26.98821
2025-12-25T05:38:16Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.32, 31, 28, 28.18, 4, 1004.8154, 26.835758
2025-12-25T05:38:21Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.35, 31, 28, 28.18, 4, 1005.0781, 27.100708
2025-12-25T05:38:26Z, 30.952381, 29, 37, 37.375, 35.875, 35.35, 31, 28, 28.18, 4, 1004.8672, 26.913036
2025-12-25T05:38:31Z, 30.89133, 30, 37, 37.218, 35.968, 35.32, 31, 28, 28.19, 4, 1004.98047, 27.045706
2025-12-25T05:38:36Z, 30.952381, 29, 37.100002, 37.156, 36.312, 35.35, 31, 28, 28.18, 4, 1004.9712, 27.310726
2025-12-25T05:38:41Z, 30.89133, 27, 37.100002, 37.125, 36.156, 35.44, 31, 28, 28.18, 4, 1004.9385, 26.913036
2025-12-25T05:38:46Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.18, 4, 1004.645, 26.865486
2025-12-25T05:38:51Z, 30.89133, 27, 37.100002, 37.218, 35.812, 35.25, 31, 28, 28.17, 4, 1004.854, 27.276033
2025-12-25T05:38:56Z, 30.89133, 28, 37, 37.187, 35.812, 35.29, 31, 28, 28.18, 4, 1005.14307, 26.930752
2025-12-25T05:39:01Z, 30.83028, 28, 37.100002, 37.156, 36, 35.16, 31, 28, 28.18, 4, 1004.9365, 27.073242
2025-12-25T05:39:06Z, 30.89133, 28, 37.100002, 37.218, 35.937, 35.29, 31, 28, 28.18, 4, 1004.9712, 27.255934
2025-12-25T05:39:11Z, 30.89133, 29, 37.100002, 37.031, 36.406, 35.41, 31, 28, 28.17, 4, 1004.84033, 27.283365
2025-12-25T05:39:16Z, 30.89133, 28, 37, 36.937, 36.187, 35.35, 32, 28, 28.18, 4, 1004.8672, 26.825848
2025-12-25T05:39:21Z, 30.83028, 29, 37.100002, 36.968, 35.875, 35.35, 32, 28, 28.18, 4, 1005.0073, 27.864027
2025-12-25T05:39:26Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.29, 32, 28, 28.18, 4, 1005.1201, 26.913036
2025-12-25T05:39:31Z, 30.952381, 29, 37, 37.187, 35.906, 35.32, 32, 28, 28.18, 4, 1005.08984, 26.970531
2025-12-25T05:39:36Z, 30.952381, 28, 37, 37, 36, 35.22, 32, 28, 28.18, 4, 1004.9595, 27.225782
2025-12-25T05:39:41Z, 30.89133, 28, 37.100002, 37.281, 36.093, 35.22, 32, 28, 28.18, 4, 1005.0054, 27.959126
2025-12-25T05:39:46Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.29, 31, 28, 28.18, 4, 1004.7676, 26.808044
2025-12-25T05:39:51Z, 30.89133, 29, 37.100002, 37.218, 36.25, 35.41, 31, 28, 28.18, 4, 1004.79443, 27.225782
2025-12-25T05:39:56Z, 30.89133, 30, 37.100002, 36.968, 35.937, 35.35, 31, 28, 28.18, 4, 1004.9214, 26.845667
2025-12-25T05:40:01Z, 30.89133, 30, 37.100002, 37.187, 36.125, 35.35, 31, 28, 28.18, 4, 1005.0132, 27.02806
2025-12-25T05:40:06Z, 30.83028, 29, 37.100002, 37.375, 36.125, 35.22, 31, 28, 28.18, 4, 1005.0991, 27.168236
2025-12-25T05:40:11Z, 30.83028, 28, 37.100002, 37.25, 35.781, 35.44, 31, 28, 28.18, 4, 1004.90967, 28.176071
2025-12-25T05:40:16Z, 30.89133, 28, 37.100002, 37, 35.843, 35.41, 31, 28, 28.18, 4, 1004.9673, 26.940697
2025-12-25T05:40:21Z, 30.89133, 29, 37.100002, 36.968, 36.031, 35.22, 31, 28, 28.18, 4, 1004.9712, 27.045706
2025-12-25T05:40:26Z, 30.89133, 27, 37, 37, 35.812, 35.22, 31, 28, 28.18, 4, 1004.94824, 27.12323
2025-12-25T05:40:31Z, 30.89133, 28, 37.100002, 37.312, 35.812, 35.35, 31, 28, 28.18, 4, 1004.9824, 26.950642
2025-12-25T05:40:36Z, 30.89133, 28, 37.100002, 37.281, 35.875, 35.44, 31, 28, 28.17, 4, 1005.1279, 27.795956
2025-12-25T05:40:41Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.18, 4, 1004.9634, 26.865486
2025-12-25T05:40:46Z, 30.89133, 29, 37.100002, 36.906, 36.156, 35.29, 31, 28, 28.17, 4, 1004.9009, 26.998173
2025-12-25T05:40:51Z, 30.89133, 29, 37.100002, 36.906, 35.875, 35.22, 31, 28, 28.17, 4, 1004.9214, 27.055685
2025-12-25T05:40:56Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.32, 31, 28, 28.17, 4, 1004.87744, 27.093237
2025-12-25T05:41:01Z, 30.952381, 27, 37.100002, 37.062, 35.937, 35.32, 31, 28, 28.17, 4, 1004.9214, 27.093237
2025-12-25T05:41:06Z, 30.952381, 28, 37.100002, 37.343, 35.875, 35.29, 31, 28, 28.18, 4, 1004.8823, 26.817938
2025-12-25T05:41:11Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.25, 31, 28, 28.17, 4, 1004.8213, 27.473494
2025-12-25T05:41:16Z, 30.83028, 27, 37, 37.343, 35.937, 35.44, 31, 28, 28.17, 4, 1004.9199, 26.855577
2025-12-25T05:41:21Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.38, 31, 28, 28.18, 4, 1005.04004, 27.008135
2025-12-25T05:41:26Z, 30.89133, 28, 37.100002, 36.968, 36.093, 35.35, 31, 28, 28.17, 4, 1004.88477, 26.865486
2025-12-25T05:41:31Z, 30.83028, 29, 37.100002, 37.218, 35.843, 35.13, 31, 28, 28.17, 4, 1004.8506, 27.055685
2025-12-25T05:41:36Z, 30.952381, 28, 37, 37.218, 36.062, 35.22, 31, 28, 28.17, 4, 1004.99414, 27.310726
2025-12-25T05:41:41Z, 30.89133, 28, 37.100002, 37.218, 35.937, 35.41, 31, 28, 28.17, 4, 1005.0244, 26.980476
2025-12-25T05:41:46Z, 30.89133, 29, 37, 37.312, 36, 35.35, 31, 28, 28.18, 4, 1004.687, 27.303501
2025-12-25T05:41:51Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.35, 31, 28, 28.18, 4, 1004.9595, 26.998173
2025-12-25T05:41:56Z, 30.89133, 27, 37.100002, 37.031, 36.25, 35.29, 31, 28, 28.18, 4, 1004.875, 26.913036
2025-12-25T05:42:01Z, 30.89133, 28, 37.100002, 37.25, 35.875, 35.25, 31, 28, 28.17, 4, 1004.751, 27.43608
2025-12-25T05:42:06Z, 30.89133, 29, 37.100002, 37.125, 36.218, 35.22, 31, 28, 28.17, 4, 1004.9248, 27.253162
2025-12-25T05:42:11Z, 30.89133, 29, 37, 37.062, 36.031, 35.44, 31, 28, 28.17, 4, 1004.9888, 27.008135
2025-12-25T05:42:16Z, 30.89133, 28, 37.100002, 37.375, 35.906, 35.29, 31, 28, 28.17, 4, 1004.6626, 26.98821
2025-12-25T05:42:21Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.25, 31, 28, 28.17, 4, 1005.0513, 27.018097
2025-12-25T05:42:26Z, 30.89133, 29, 37.100002, 37.406, 35.968, 35.25, 31, 28, 28.17, 4, 1004.83105, 28.196875
2025-12-25T05:42:31Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.35, 31, 28, 28.17, 4, 1004.9082, 27.340982
2025-12-25T05:42:36Z, 30.89133, 28, 37.100002, 37, 35.906, 35.29, 31, 28, 28.17, 4, 1005.0654, 27.025745
2025-12-25T05:42:41Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.25, 31, 28, 28.17, 4, 1004.79297, 27.358223
2025-12-25T05:42:46Z, 30.89133, 28, 37.100002, 37.031, 36.125, 35.25, 31, 28, 28.17, 4, 1004.89404, 27.330896
2025-12-25T05:42:51Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.41, 31, 28, 28.17, 4, 1004.8428, 27.160799
2025-12-25T05:42:56Z, 30.952381, 28, 37.100002, 37, 35.781, 35.41, 31, 28, 28.17, 4, 1004.9541, 26.960587
2025-12-25T05:43:01Z, 30.89133, 29, 37, 37.031, 36, 35.16, 31, 28, 28.17, 4, 1005.1113, 27.721378
2025-12-25T05:43:06Z, 30.89133, 27, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.16, 4, 1004.876, 26.960587
2025-12-25T05:43:11Z, 30.89133, 27, 37.100002, 37.343, 35.781, 35.32, 31, 28, 28.16, 4, 1004.9414, 26.913036
2025-12-25T05:43:16Z, 30.89133, 29, 37.100002, 36.937, 36.281, 35.44, 31, 28, 28.17, 4, 1004.8696, 27.055685
2025-12-25T05:43:21Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.35, 31, 28, 28.17, 4, 1004.9214, 26.968287
2025-12-25T05:43:26Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.25, 31, 28, 28.17, 4, 1005.02295, 27.388533
2025-12-25T05:43:31Z, 30.89133, 28, 37.100002, 36.968, 36.125, 35.19, 31, 28, 28.17, 4, 1004.7124, 27.015764
2025-12-25T05:43:36Z, 30.89133, 29, 37, 37.25, 35.843, 35.25, 31, 28, 28.17, 4, 1004.7969, 26.900917
2025-12-25T05:43:41Z, 30.89133, 30, 37.100002, 37.187, 35.812, 35.38, 31, 28, 28.17, 4, 1004.73193, 26.855577
2025-12-25T05:43:46Z, 30.89133, 28, 37.100002, 36.937, 35.937, 35.32, 31, 28, 28.16, 4, 1004.7075, 26.940697
2025-12-25T05:43:51Z, 30.89133, 28, 37, 37.031, 35.781, 35.32, 31, 28, 28.17, 4, 1004.87354, 27.093237
2025-12-25T05:43:56Z, 30.89133, 29, 37.100002, 37.093, 36.25, 35.22, 31, 28, 28.17, 4, 1004.93896, 26.913036
2025-12-25T05:44:01Z, 30.89133, 27, 37.100002, 37.281, 36.25, 35.29, 31, 28, 28.17, 4, 1005.02686, 27.53118
2025-12-25T05:44:06Z, 30.952381, 28, 37.100002, 36.968, 36.187, 35.35, 31, 28, 28.17, 4, 1004.8008, 26.817938
2025-12-25T05:44:11Z, 30.952381, 29, 37, 37.281, 35.875, 35.22, 31, 28, 28.16, 4, 1005.0254, 27.150784
2025-12-25T05:44:16Z, 30.83028, 28, 37, 37.156, 35.843, 35.19, 31, 28, 28.17, 4, 1004.97363, 27.018097
2025-12-25T05:44:21Z, 30.89133, 28, 37.100002, 37.281, 36, 35.44, 31, 28, 28.17, 4, 1005.02295, 27.103235
2025-12-25T05:44:26Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.16, 4, 1005.1904, 26.903109
2025-12-25T05:44:31Z, 30.83028, 28, 37.100002, 37.343, 35.812, 35.35, 31, 28, 28.16, 4, 1005.00635, 27.368326
2025-12-25T05:44:36Z, 30.952381, 28, 37.100002, 37.218, 36.25, 35.29, 31, 28, 28.16, 4, 1004.8911, 26.788261
2025-12-25T05:44:41Z, 30.89133, 28, 37, 37.218, 35.906, 35.29, 31, 28, 28.17, 4, 1004.6704, 27.340982
2025-12-25T05:44:46Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.19, 31, 28, 28.17, 4, 1004.8467, 26.950642
2025-12-25T05:44:51Z, 30.89133, 29, 37, 37, 36.062, 35.35, 31, 28, 28.16, 4, 1005.0254, 27.911577
2025-12-25T05:44:56Z, 30.89133, 30, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.16, 4, 1004.7954, 27.320812
2025-12-25T05:45:01Z, 30.952381, 27, 37.100002, 37.218, 35.812, 35.32, 31, 28, 28.17, 4, 1004.97363, 29.11561
2025-12-25T05:45:06Z, 30.89133, 28, 37.100002, 37.187, 35.968, 35.22, 31, 28, 28.16, 4, 1005.0293, 26.89318
2025-12-25T05:45:11Z, 30.952381, 28, 37, 37.062, 36, 35.22, 31, 28, 28.17, 4, 1004.9082, 27.330896
2025-12-25T05:45:16Z, 30.952381, 27, 37.100002, 37.062, 35.906, 35.41, 31, 28, 28.16, 4, 1005.022, 26.817938
2025-12-25T05:45:21Z, 30.89133, 29, 37, 37.031, 36.281, 35.35, 32, 28, 28.17, 4, 1004.9468, 27.018097
2025-12-25T05:45:26Z, 30.89133, 29, 37, 37.031, 36.062, 35.29, 32, 28, 28.16, 4, 1004.9297, 27.130754
2025-12-25T05:45:31Z, 30.952381, 29, 37.100002, 37.031, 36.125, 35.32, 32, 28, 28.16, 4, 1004.92236, 26.960587
2025-12-25T05:45:36Z, 30.89133, 29, 37.100002, 37.062, 36, 35.32, 32, 28, 28.17, 4, 1004.8467, 27.120739
2025-12-25T05:45:41Z, 30.83028, 30, 37, 37.031, 35.875, 35.38, 32, 28, 28.17, 4, 1004.9238, 27.035725
2025-12-25T05:45:46Z, 30.83028, 29, 37.100002, 37.031, 35.781, 35.25, 32, 28, 28.16, 4, 1004.8301, 26.817938
2025-12-25T05:45:51Z, 30.952381, 29, 37.100002, 37.312, 35.937, 35.25, 31, 28, 28.17, 4, 1004.8008, 27.073242
2025-12-25T05:45:56Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.25, 31, 28, 28.16, 4, 1004.9453, 27.178268
2025-12-25T05:46:01Z, 30.89133, 27, 37.100002, 37, 36.125, 35.35, 31, 28, 28.16, 4, 1004.77246, 27.008135
2025-12-25T05:46:06Z, 30.89133, 30, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.16, 4, 1004.90674, 26.932892
2025-12-25T05:46:11Z, 30.952381, 27, 37.100002, 36.968, 35.812, 35.35, 31, 28, 28.16, 4, 1004.7036, 27.035725
2025-12-25T05:46:16Z, 30.89133, 28, 37.100002, 37.281, 36.062, 35.32, 31, 28, 28.16, 4, 1004.5659, 27.083239
2025-12-25T05:46:21Z, 30.89133, 27, 37.100002, 37.281, 36, 35.29, 31, 28, 28.17, 4, 1004.88086, 26.950642
2025-12-25T05:46:26Z, 30.89133, 29, 37.100002, 37, 35.843, 35.35, 31, 28, 28.15, 4, 1004.7495, 27.008135
2025-12-25T05:46:31Z, 30.89133, 28, 37.100002, 36.968, 35.906, 35.32, 31, 28, 28.16, 4, 1004.6958, 26.950642
2025-12-25T05:46:36Z, 30.89133, 28, 37, 37, 35.875, 35.25, 31, 28, 28.16, 4, 1004.8032, 26.960587
2025-12-25T05:46:41Z, 30.89133, 29, 37.100002, 37.218, 36.187, 35.19, 31, 28, 28.16, 4, 1004.7803, 27.025745
2025-12-25T05:46:46Z, 30.89133, 28, 37, 37.312, 36.156, 35.29, 31, 28, 28.15, 4, 1004.91064, 27.293432
2025-12-25T05:46:51Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.38, 31, 28, 28.16, 4, 1004.8374, 27.711153
2025-12-25T05:46:56Z, 30.89133, 29, 37.100002, 37, 36.031, 35.32, 31, 28, 28.15, 4, 1004.77246, 27.446201
2025-12-25T05:47:01Z, 30.89133, 28, 37.100002, 37.406, 36.062, 35.22, 31, 28, 28.16, 4, 1004.71484, 27.073242
2025-12-25T05:47:06Z, 30.89133, 29, 37.100002, 37.093, 35.75, 35.38, 31, 28, 28.16, 4, 1004.8032, 26.83772
2025-12-25T05:47:11Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.41, 31, 28, 28.15, 4, 1004.59863, 27.120739
2025-12-25T05:47:16Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.15, 4, 1004.9209, 27.653414
2025-12-25T05:47:21Z, 30.89133, 28, 37, 37.187, 35.906, 35.25, 31, 28, 28.16, 4, 1005.01807, 27.273296
2025-12-25T05:47:26Z, 30.89133, 28, 37, 37, 36.093, 35.22, 31, 28, 28.15, 4, 1004.853, 27.140768
2025-12-25T05:47:31Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.19, 31, 28, 28.15, 4, 1005.0513, 28.339523
2025-12-25T05:47:36Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.25, 31, 28, 28.15, 4, 1004.5947, 27.41584
2025-12-25T05:47:41Z, 30.89133, 28, 37, 37, 35.812, 35.38, 31, 28, 28.16, 4, 1004.68066, 27.083239
2025-12-25T05:47:46Z, 30.89133, 29, 37, 37, 35.906, 35.22, 31, 28, 28.15, 4, 1004.76465, 26.942818
2025-12-25T05:47:51Z, 30.89133, 29, 37.100002, 37.125, 35.968, 35.16, 31, 28, 28.16, 4, 1004.90674, 27.483631
2025-12-25T05:47:56Z, 30.83028, 29, 37.100002, 37.25, 36.187, 35.22, 31, 28, 28.15, 4, 1004.84766, 27.025745
2025-12-25T05:48:01Z, 30.89133, 29, 37.100002, 37.031, 36, 35.38, 31, 28, 28.16, 4, 1004.91064, 26.98821
2025-12-25T05:48:06Z, 30.89133, 28, 37, 37, 35.906, 35.38, 31, 28, 28.16, 4, 1004.7534, 27.150784
2025-12-25T05:48:11Z, 30.89133, 27, 37.100002, 37.031, 36.031, 35.32, 31, 28, 28.16, 4, 1005.022, 27.093237
2025-12-25T05:48:16Z, 30.89133, 28, 37.100002, 37, 35.781, 35.22, 31, 28, 28.15, 4, 1004.9375, 27.785696
2025-12-25T05:48:21Z, 30.89133, 28, 37.100002, 37.562, 35.843, 35.32, 31, 28, 28.15, 4, 1004.8208, 27.283365
2025-12-25T05:48:26Z, 30.89133, 29, 37.100002, 37, 35.968, 35.44, 31, 28, 28.15, 4, 1004.95166, 27.113232
2025-12-25T05:48:31Z, 30.89133, 27, 37, 37, 35.937, 35.22, 31, 28, 28.15, 4, 1004.94775, 26.960587
2025-12-25T05:48:36Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.29, 31, 28, 28.16, 4, 1004.9414, 28.081043
2025-12-25T05:48:41Z, 30.89133, 29, 37.100002, 37.187, 36.187, 35.25, 31, 28, 28.15, 4, 1004.97217, 26.960587
2025-12-25T05:48:46Z, 30.89133, 29, 37, 37.062, 35.812, 35.19, 31, 28, 28.15, 4, 1004.9668, 26.865486
2025-12-25T05:48:51Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.25, 31, 28, 28.15, 4, 1004.93604, 27.748442
2025-12-25T05:48:56Z, 30.952381, 28, 37.100002, 37.312, 35.968, 35.19, 31, 28, 28.15, 4, 1004.79004, 26.920807
2025-12-25T05:49:01Z, 30.89133, 28, 37, 37.343, 35.781, 35.32, 31, 28, 28.15, 4, 1004.91455, 27.160799
2025-12-25T05:49:06Z, 30.89133, 29, 37.100002, 37.093, 36.187, 35.25, 31, 28, 28.15, 4, 1005.07764, 26.960587
2025-12-25T05:49:11Z, 30.89133, 29, 37, 37.218, 35.906, 35.41, 31, 28, 28.15, 4, 1005.0166, 26.845667
2025-12-25T05:49:16Z, 30.89133, 28, 37.100002, 37.031, 36.093, 35.41, 31, 28, 28.15, 4, 1004.9785, 27.178268
2025-12-25T05:49:21Z, 30.89133, 29, 37, 37.281, 35.906, 35.25, 31, 28, 28.15, 4, 1004.959, 27.40572
2025-12-25T05:49:26Z, 30.83028, 29, 37, 37.187, 35.75, 35.19, 31, 28, 28.15, 4, 1004.9375, 26.845667
2025-12-25T05:49:31Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.22, 31, 28, 28.15, 4, 1004.9131, 28.159708
2025-12-25T05:49:36Z, 30.83028, 29, 37, 37.031, 35.812, 35.35, 31, 28, 28.16, 4, 1004.77637, 26.978249
2025-12-25T05:49:41Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.15, 4, 1004.90576, 27.595709
2025-12-25T05:49:46Z, 30.89133, 28, 37, 36.968, 35.875, 35.25, 31, 28, 28.15, 4, 1005.07764, 27.225782
2025-12-25T05:49:51Z, 30.83028, 28, 37, 37.187, 35.968, 35.22, 31, 28, 28.15, 4, 1004.70605, 27.035725
2025-12-25T05:49:56Z, 30.89133, 30, 37.100002, 37.187, 36.187, 35.13, 31, 28, 28.15, 4, 1004.7671, 26.798153
2025-12-25T05:50:01Z, 30.89133, 27, 37, 37.031, 35.781, 35.38, 31, 28, 28.15, 4, 1004.6831, 27.093237
2025-12-25T05:50:06Z, 30.89133, 29, 37.100002, 36.937, 35.812, 35.29, 31, 28, 28.15, 4, 1004.7573, 27.330896
2025-12-25T05:50:11Z, 30.952381, 27, 37.100002, 37.093, 35.875, 35.41, 31, 28, 28.15, 4, 1004.7134, 27.113232
2025-12-25T05:50:16Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.41, 31, 28, 28.15, 4, 1004.61035, 26.960587
2025-12-25T05:50:21Z, 30.89133, 28, 37, 37.031, 35.937, 35.25, 31, 28, 28.15, 4, 1004.8784, 27.083239
2025-12-25T05:50:26Z, 30.89133, 28, 37.100002, 37, 35.937, 35.29, 31, 28, 28.16, 4, 1004.8721, 26.950642
2025-12-25T05:50:31Z, 30.83028, 29, 37.100002, 36.968, 36.187, 35.22, 31, 28, 28.15, 4, 1004.79004, 26.855577
2025-12-25T05:50:36Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.22, 31, 28, 28.15, 4, 1004.9707, 26.808044
2025-12-25T05:50:41Z, 30.89133, 29, 37.100002, 37.062, 35.781, 35.38, 31, 28, 28.15, 4, 1004.9668, 27.103235
2025-12-25T05:50:46Z, 30.952381, 28, 37, 37.125, 35.843, 35.29, 31, 28, 28.15, 4, 1004.84766, 26.875397
2025-12-25T05:50:51Z, 30.89133, 30, 37, 36.968, 36.031, 35.19, 31, 28, 28.15, 4, 1004.74023, 27.160799
2025-12-25T05:50:56Z, 30.89133, 29, 37, 36.968, 35.843, 35.25, 31, 28, 28.15, 4, 1004.99756, 26.913036
2025-12-25T05:51:01Z, 30.89133, 28, 37.100002, 37.281, 35.75, 35.19, 31, 28, 28.15, 4, 1004.85547, 27.055685
2025-12-25T05:51:06Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.35, 31, 28, 28.15, 4, 1005.0547, 26.960587
2025-12-25T05:51:11Z, 30.89133, 28, 37, 36.968, 35.906, 35.29, 31, 28, 28.14, 4, 1004.6548, 27.253162
2025-12-25T05:51:16Z, 30.89133, 28, 37, 37, 36.156, 35.29, 31, 28, 28.15, 4, 1004.74023, 27.283365
2025-12-25T05:51:21Z, 30.89133, 27, 37, 36.937, 36.031, 35.22, 31, 28, 28.14, 4, 1004.6968, 27.025745
2025-12-25T05:51:26Z, 30.89133, 28, 37.100002, 37.312, 35.812, 35.22, 31, 28, 28.15, 4, 1004.70996, 27.140768
2025-12-25T05:51:31Z, 30.89133, 30, 37, 37.062, 35.968, 35.38, 31, 28, 28.15, 4, 1004.74414, 26.950642
2025-12-25T05:51:36Z, 30.89133, 28, 37.100002, 37.062, 36, 35.38, 31, 28, 28.14, 4, 1004.6587, 26.913036
2025-12-25T05:51:41Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.29, 31, 28, 28.14, 4, 1004.7046, 27.694244
2025-12-25T05:51:46Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.15, 4, 1004.9248, 27.320812
2025-12-25T05:51:51Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.29, 31, 28, 28.14, 4, 1004.7583, 26.978249
2025-12-25T05:51:56Z, 30.952381, 29, 37.100002, 37.312, 36.093, 35.19, 31, 28, 28.15, 4, 1004.70215, 28.366129
2025-12-25T05:52:01Z, 30.89133, 27, 37.100002, 37.156, 35.906, 35.22, 31, 28, 28.14, 4, 1004.8613, 26.968287
2025-12-25T05:52:06Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.19, 31, 28, 28.15, 4, 1004.7827, 26.960587
2025-12-25T05:52:11Z, 30.83028, 28, 37.100002, 37.093, 36.031, 35.25, 31, 28, 28.15, 4, 1004.9248, 26.930752
2025-12-25T05:52:16Z, 30.89133, 28, 37, 37.093, 36, 35.35, 31, 28, 28.14, 4, 1004.9346, 26.770388
2025-12-25T05:52:21Z, 30.83028, 28, 37, 37, 35.75, 35.29, 31, 28, 28.14, 4, 1004.86523, 27.208366
2025-12-25T05:52:26Z, 30.89133, 29, 37, 37.25, 35.906, 35.25, 31, 28, 28.14, 4, 1005.0498, 27.093237
2025-12-25T05:52:31Z, 30.83028, 29, 37, 37.062, 35.937, 35.19, 31, 28, 28.15, 4, 1004.66016, 26.932892
2025-12-25T05:52:36Z, 30.89133, 27, 37.100002, 36.937, 36.125, 35.1, 31, 28, 28.14, 4, 1004.8384, 26.825848
2025-12-25T05:52:41Z, 30.83028, 29, 37.100002, 37.093, 36.062, 35.29, 31, 28, 28.14, 4, 1004.7886, 27.463356
2025-12-25T05:52:46Z, 30.89133, 28, 37, 37, 35.843, 35.29, 31, 28, 28.14, 4, 1004.7964, 26.903109
2025-12-25T05:52:51Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.22, 31, 28, 28.15, 4, 1004.9209, 27.055685
2025-12-25T05:52:56Z, 30.89133, 29, 37.100002, 37.062, 36, 35.25, 31, 28, 28.14, 4, 1004.9155, 26.960587
2025-12-25T05:53:01Z, 30.89133, 28, 37, 37.062, 35.937, 35.22, 31, 28, 28.14, 4, 1004.72363, 27.008135
2025-12-25T05:53:06Z, 30.89133, 28, 37, 37.062, 35.75, 35.32, 31, 28, 28.14, 4, 1004.91943, 27.541336
2025-12-25T05:53:11Z, 30.83028, 28, 37, 37.062, 36.187, 35.32, 31, 28, 28.14, 4, 1004.9155, 27.225782
2025-12-25T05:53:16Z, 30.83028, 28, 37.100002, 37.062, 36.218, 35.25, 31, 28, 28.14, 4, 1004.9502, 26.922964
2025-12-25T05:53:21Z, 30.89133, 29, 37, 36.968, 35.812, 35.38, 31, 28, 28.14, 4, 1005.1377, 27.40572
2025-12-25T05:53:26Z, 30.89133, 28, 37, 37, 35.843, 35.32, 31, 28, 28.14, 4, 1004.8921, 27.310726
2025-12-25T05:53:31Z, 30.952381, 28, 37.100002, 37.218, 35.812, 35.22, 31, 28, 28.15, 4, 1004.7749, 26.865486
2025-12-25T05:53:36Z, 30.83028, 28, 37, 36.968, 35.968, 35.19, 31, 28, 28.14, 4, 1004.9961, 27.548212
2025-12-25T05:53:41Z, 30.83028, 28, 37, 37.343, 35.812, 35.29, 31, 28, 28.14, 4, 1005.0532, 27.340982
2025-12-25T05:53:46Z, 30.89133, 29, 37.100002, 37, 35.781, 35.38, 31, 28, 28.13, 4, 1005.05566, 26.89318
2025-12-25T05:53:51Z, 30.89133, 28, 37, 37.093, 35.937, 35.32, 31, 28, 28.14, 4, 1004.76953, 26.98821
2025-12-25T05:53:56Z, 30.89133, 28, 37, 37.187, 35.937, 35.29, 31, 28, 28.14, 4, 1004.67773, 26.913036
2025-12-25T05:54:01Z, 30.89133, 28, 37, 37.156, 36.156, 35.25, 31, 28, 28.14, 4, 1004.91943, 26.903109
2025-12-25T05:54:06Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.41, 31, 28, 28.14, 4, 1004.7583, 26.903109
2025-12-25T05:54:11Z, 30.83028, 28, 37.100002, 37.312, 35.75, 35.41, 31, 28, 28.14, 4, 1004.86914, 27.500713
2025-12-25T05:54:16Z, 30.83028, 29, 37, 36.937, 35.968, 35.29, 31, 28, 28.14, 4, 1004.8462, 26.883255
2025-12-25T05:54:21Z, 30.83028, 29, 37.100002, 37.031, 35.906, 35.41, 31, 28, 28.14, 4, 1004.9541, 27.795956
2025-12-25T05:54:26Z, 30.83028, 28, 37.100002, 37.156, 36.187, 35.38, 31, 28, 28.14, 4, 1004.8115, 26.940697
2025-12-25T05:54:31Z, 30.89133, 28, 37, 37, 35.875, 35.25, 31, 28, 28.14, 4, 1004.9346, 27.055685
2025-12-25T05:54:36Z, 30.83028, 28, 37.100002, 37, 35.906, 35.25, 31, 28, 28.14, 4, 1004.7583, 27.293432
2025-12-25T05:54:41Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.22, 31, 28, 28.14, 4, 1004.8882, 27.083239
2025-12-25T05:54:46Z, 30.83028, 27, 37.100002, 36.968, 35.781, 35.29, 31, 28, 28.13, 4, 1004.7988, 27.340982
2025-12-25T05:54:51Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.29, 31, 28, 28.13, 4, 1004.75684, 26.960587
2025-12-25T05:54:56Z, 30.89133, 28, 37, 37, 35.75, 35.22, 31, 28, 28.14, 4, 1005.01514, 28.09141
2025-12-25T05:55:01Z, 30.89133, 30, 37, 37.25, 36.25, 35.16, 31, 28, 28.14, 4, 1005.0957, 27.588903
2025-12-25T05:55:06Z, 30.89133, 29, 37, 37, 35.937, 35.35, 31, 28, 28.14, 4, 1004.73535, 27.055685
2025-12-25T05:55:11Z, 30.83028, 28, 37, 37, 35.843, 35.29, 31, 28, 28.14, 4, 1004.9575, 27.035725
2025-12-25T05:55:16Z, 30.89133, 29, 37.100002, 36.906, 35.968, 35.22, 31, 28, 28.13, 4, 1004.90283, 27.62628
2025-12-25T05:55:21Z, 30.89133, 29, 37.100002, 37.25, 36.031, 35.19, 31, 28, 28.13, 4, 1004.9946, 26.940697
2025-12-25T05:55:26Z, 30.83028, 28, 37, 37.125, 35.781, 35.16, 31, 28, 28.13, 4, 1004.8408, 26.960587
2025-12-25T05:55:31Z, 30.89133, 29, 37, 37, 35.906, 35.32, 31, 28, 28.14, 4, 1005.0039, 27.320812
2025-12-25T05:55:36Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.38, 31, 28, 28.14, 4, 1005.0112, 26.835758
2025-12-25T05:55:41Z, 30.89133, 29, 37, 37, 35.875, 35.25, 31, 28, 28.14, 4, 1004.9502, 27.150784
2025-12-25T05:55:46Z, 30.89133, 28, 37.100002, 37.218, 36.187, 35.25, 31, 28, 28.14, 4, 1004.8384, 27.130754
2025-12-25T05:55:51Z, 30.89133, 29, 37.100002, 37.187, 35.812, 35.22, 31, 28, 28.13, 4, 1004.8257, 27.113232
2025-12-25T05:55:56Z, 30.89133, 28, 37, 37.093, 35.843, 35.41, 31, 28, 28.14, 4, 1004.9385, 26.900917
2025-12-25T05:56:01Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.29, 31, 28, 28.14, 4, 1004.81934, 27.388533
2025-12-25T05:56:06Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.25, 31, 28, 28.14, 4, 1004.77734, 27.073242
2025-12-25T05:56:11Z, 30.89133, 27, 37.100002, 37.187, 35.75, 35.16, 31, 28, 28.13, 4, 1004.8179, 26.950642
2025-12-25T05:56:16Z, 30.89133, 28, 37, 37.125, 36.281, 35.22, 31, 28, 28.14, 4, 1004.9424, 26.98821
2025-12-25T05:56:21Z, 30.89133, 29, 37, 37.031, 36.156, 35.32, 31, 28, 28.14, 4, 1004.9883, 27.368326
2025-12-25T05:56:26Z, 30.89133, 28, 37, 36.906, 36.125, 35.25, 31, 28, 28.14, 4, 1004.8921, 26.978249
2025-12-25T05:56:31Z, 30.89133, 28, 37, 37.031, 35.843, 35.25, 31, 28, 28.14, 4, 1004.8921, 27.198334
2025-12-25T05:56:36Z, 30.952381, 29, 37.100002, 37.125, 35.75, 35.41, 31, 28, 28.14, 4, 1004.87695, 27.310726
2025-12-25T05:56:41Z, 30.83028, 29, 37, 37.031, 35.968, 35.32, 31, 28, 28.14, 4, 1004.91943, 26.98821
2025-12-25T05:56:46Z, 30.89133, 28, 37.100002, 36.906, 35.781, 35.29, 31, 28, 28.14, 4, 1004.9541, 28.017006
2025-12-25T05:56:51Z, 30.89133, 28, 37.100002, 36.937, 35.781, 35.16, 31, 28, 28.14, 4, 1005.02686, 27.008135
2025-12-25T05:56:56Z, 30.83028, 28, 37, 37, 35.906, 35.19, 31, 28, 28.13, 4, 1004.9751, 26.98821
2025-12-25T05:57:01Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.32, 31, 28, 28.14, 4, 1004.97314, 27.02806
2025-12-25T05:57:06Z, 30.89133, 28, 37, 36.968, 36.156, 35.32, 31, 28, 28.14, 4, 1005.0342, 27.008135
2025-12-25T05:57:11Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.14, 4, 1004.97705, 27.330896
2025-12-25T05:57:16Z, 30.89133, 28, 37, 36.968, 35.812, 35.32, 31, 28, 28.14, 4, 1004.9614, 26.960587
2025-12-25T05:57:21Z, 30.83028, 29, 37.100002, 36.968, 36, 35.1, 31, 28, 28.14, 4, 1005.1494, 26.960587
2025-12-25T05:57:26Z, 30.83028, 28, 37, 36.968, 35.875, 35.38, 31, 28, 28.14, 4, 1005.0571, 27.340982
2025-12-25T05:57:31Z, 30.89133, 28, 37.100002, 37, 35.781, 35.32, 31, 28, 28.14, 4, 1005.01514, 27.483631
2025-12-25T05:57:36Z, 30.89133, 29, 37, 37.031, 35.968, 35.19, 31, 28, 28.14, 4, 1005.1758, 26.865486
2025-12-25T05:57:41Z, 30.89133, 29, 37, 37.125, 35.875, 35.16, 31, 28, 28.14, 4, 1004.9155, 27.51087
2025-12-25T05:57:46Z, 30.89133, 28, 37, 37.093, 36.156, 35.25, 31, 28, 28.14, 4, 1005.06494, 27.055685
2025-12-25T05:57:51Z, 30.83028, 27, 37, 36.968, 35.875, 35.19, 31, 28, 28.14, 4, 1004.9575, 26.960587
2025-12-25T05:57:56Z, 30.89133, 28, 37, 36.906, 36.031, 35.19, 31, 28, 28.15, 4, 1004.95166, 27.62628
2025-12-25T05:58:01Z, 30.89133, 27, 37, 37.312, 36, 35.22, 31, 28, 28.14, 4, 1004.7007, 27.073242
2025-12-25T05:58:06Z, 30.89133, 28, 37.100002, 37.218, 35.812, 35.19, 31, 28, 28.14, 4, 1004.96533, 26.875397
2025-12-25T05:58:11Z, 30.89133, 27, 37, 37.125, 35.843, 35.35, 31, 28, 28.13, 4, 1004.9946, 27.093237
2025-12-25T05:58:16Z, 30.89133, 28, 37.100002, 37, 35.875, 35.25, 31, 28, 28.13, 4, 1004.9868, 26.89318
2025-12-25T05:58:21Z, 30.89133, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.14, 4, 1004.98096, 27.255934
2025-12-25T05:58:26Z, 30.83028, 28, 37, 37.218, 36.156, 35.22, 31, 28, 28.14, 4, 1004.97314, 26.883255
2025-12-25T05:58:31Z, 30.89133, 28, 37, 37.281, 36.062, 35.16, 31, 28, 28.13, 4, 1005.1172, 27.245884
2025-12-25T05:58:36Z, 30.83028, 29, 37, 37.125, 35.812, 35.41, 31, 28, 28.14, 4, 1005.11475, 26.89318
2025-12-25T05:58:41Z, 30.89133, 28, 37, 37.031, 35.812, 35.32, 31, 28, 28.14, 4, 1005.0532, 27.521025
2025-12-25T05:58:46Z, 30.83028, 28, 37, 37.312, 35.937, 35.22, 31, 28, 28.13, 4, 1005.0327, 27.225782
2025-12-25T05:58:51Z, 30.89133, 28, 37, 37.218, 35.812, 35.19, 31, 28, 28.14, 4, 1005.0957, 27.025745
2025-12-25T05:58:56Z, 30.89133, 28, 37, 37.312, 35.937, 35.22, 31, 28, 28.14, 4, 1005.16846, 27.008135
2025-12-25T05:59:01Z, 30.83028, 29, 37, 37.343, 35.906, 35.35, 31, 28, 28.14, 4, 1005.0112, 27.636469
2025-12-25T05:59:06Z, 30.83028, 28, 37, 36.937, 36.187, 35.25, 31, 28, 28.14, 4, 1005.16846, 27.120739
2025-12-25T05:59:11Z, 30.83028, 28, 37.100002, 37.218, 36.156, 35.19, 31, 28, 28.14, 4, 1005.0532, 27.66362
2025-12-25T05:59:16Z, 30.89133, 29, 37, 37.218, 35.781, 35.19, 31, 28, 28.14, 4, 1005.126, 26.940697
2025-12-25T05:59:21Z, 30.89133, 30, 37, 37.093, 35.875, 35.29, 31, 28, 28.14, 4, 1005.0342, 27.9385
2025-12-25T05:59:26Z, 30.89133, 28, 37.100002, 36.937, 35.968, 35.19, 31, 28, 28.13, 4, 1004.8638, 26.960587
2025-12-25T05:59:31Z, 30.952381, 28, 37, 37.062, 35.812, 35.19, 31, 28, 28.14, 4, 1005, 27.113232
2025-12-25T05:59:36Z, 30.89133, 29, 37, 37.093, 35.75, 35.16, 31, 28, 28.14, 4, 1004.8882, 27.320812
2025-12-25T05:59:41Z, 30.89133, 29, 37, 37.031, 35.843, 35.22, 31, 28, 28.14, 4, 1004.8423, 27.150784
2025-12-25T05:59:46Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.13, 4, 1004.96387, 27.055685
2025-12-25T05:59:51Z, 30.83028, 28, 37, 37, 36.062, 35.19, 31, 28, 28.13, 4, 1004.9678, 27.42596
2025-12-25T05:59:56Z, 30.83028, 29, 37.100002, 36.906, 35.906, 35.22, 31, 28, 28.14, 4, 1004.91943, 28.32328
2025-12-25T06:00:01Z, 30.83028, 29, 37, 36.968, 35.875, 35.16, 32, 28, 28.14, 4, 1005.1416, 26.903109
2025-12-25T06:00:06Z, 30.89133, 27, 37.100002, 37.031, 35.75, 35.22, 32, 28, 28.14, 4, 1004.8501, 27.473494
2025-12-25T06:00:11Z, 30.83028, 27, 37.100002, 36.937, 35.968, 35.38, 32, 28, 28.14, 4, 1004.86914, 26.865486
2025-12-25T06:00:16Z, 30.89133, 28, 37, 37.062, 35.781, 35.29, 32, 28, 28.14, 4, 1004.8154, 26.940697
2025-12-25T06:00:21Z, 30.83028, 29, 37, 37, 36.187, 35.25, 32, 28, 28.14, 4, 1005.103, 27.273296
2025-12-25T06:00:26Z, 30.83028, 28, 37, 37, 35.843, 35.22, 32, 28, 28.14, 4, 1004.98096, 27.351067
2025-12-25T06:00:31Z, 30.83028, 29, 37.100002, 37.125, 35.875, 35.25, 31, 28, 28.14, 4, 1004.9961, 27.320812
2025-12-25T06:00:36Z, 30.89133, 29, 37, 37.031, 36.093, 35.29, 31, 28, 28.14, 4, 1005.103, 26.913036
2025-12-25T06:00:41Z, 30.83028, 28, 37, 37, 35.812, 35.25, 31, 28, 28.14, 4, 1005.103, 26.89318
2025-12-25T06:00:46Z, 30.83028, 29, 37, 37, 35.843, 35.22, 31, 28, 28.13, 4, 1005.0288, 26.855577
2025-12-25T06:00:51Z, 30.83028, 28, 37, 37.031, 35.968, 35.16, 31, 28, 28.13, 4, 1004.9751, 27.093237
2025-12-25T06:00:56Z, 30.89133, 29, 37.100002, 37.156, 35.781, 35.35, 31, 28, 28.14, 4, 1004.7886, 26.960587
2025-12-25T06:01:01Z, 30.83028, 28, 37, 36.906, 35.906, 35.19, 31, 28, 28.14, 4, 1004.98096, 27.673828
2025-12-25T06:01:06Z, 30.89133, 28, 37, 37.312, 36.125, 35.29, 31, 28, 28.14, 4, 1004.7925, 27.025745
2025-12-25T06:01:11Z, 30.83028, 28, 37, 37, 36.062, 35.29, 31, 28, 28.14, 4, 1004.9155, 27.273296
2025-12-25T06:01:16Z, 30.89133, 29, 37, 37.125, 35.812, 35.22, 31, 28, 28.14, 4, 1005.11084, 27.055685
2025-12-25T06:01:21Z, 30.83028, 29, 37, 37.093, 36, 35.41, 31, 28, 28.14, 4, 1005.06885, 26.98821
2025-12-25T06:01:26Z, 30.89133, 29, 37, 37.093, 35.937, 35.32, 31, 28, 28.14, 4, 1004.78516, 27.864027
2025-12-25T06:01:31Z, 30.83028, 28, 37.100002, 37.031, 35.812, 35.22, 31, 28, 28.14, 4, 1004.7964, 27.075645
2025-12-25T06:01:36Z, 30.89133, 29, 37, 37, 36.218, 35.22, 31, 28, 28.13, 4, 1004.91016, 26.817938
2025-12-25T06:01:41Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.14, 4, 1004.87695, 27.045706
2025-12-25T06:01:46Z, 30.89133, 28, 37.100002, 37.062, 36.156, 35.41, 31, 28, 28.14, 4, 1004.96924, 26.998173
2025-12-25T06:01:51Z, 30.83028, 28, 37.100002, 36.968, 36.062, 35.38, 31, 28, 28.14, 4, 1005.02295, 27.26323
2025-12-25T06:01:56Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.14, 4, 1004.7964, 27.358223
2025-12-25T06:02:01Z, 30.83028, 28, 37.100002, 37.062, 35.968, 35.22, 31, 28, 28.14, 4, 1004.9463, 27.283365
2025-12-25T06:02:06Z, 30.83028, 28, 37.100002, 37.125, 35.968, 35.22, 31, 28, 28.14, 4, 1005.0498, 26.922964
2025-12-25T06:02:11Z, 30.89133, 28, 37.100002, 37, 35.812, 35.41, 31, 28, 28.14, 4, 1004.854, 27.235832
2025-12-25T06:02:16Z, 30.89133, 28, 37.100002, 37.062, 35.75, 35.29, 31, 28, 28.13, 4, 1004.8867, 27.303501
2025-12-25T06:02:21Z, 30.83028, 29, 37, 37, 35.875, 35.19, 31, 28, 28.14, 4, 1004.9463, 27.358223
2025-12-25T06:02:26Z, 30.83028, 28, 37, 36.937, 35.843, 35.35, 31, 28, 28.14, 4, 1004.76953, 27.018097
2025-12-25T06:02:31Z, 30.952381, 29, 37, 36.968, 35.906, 35.35, 31, 28, 28.14, 4, 1004.92334, 27.483631
2025-12-25T06:02:36Z, 30.83028, 29, 37, 37, 35.75, 35.29, 31, 28, 28.13, 4, 1004.8638, 26.845667
2025-12-25T06:02:41Z, 30.83028, 27, 37, 37, 36.062, 35.25, 31, 28, 28.14, 4, 1005.084, 27.303501
2025-12-25T06:02:46Z, 30.89133, 29, 37, 37.312, 35.937, 35.25, 31, 28, 28.14, 4, 1004.77344, 27.37843
2025-12-25T06:02:51Z, 30.89133, 28, 37, 37.156, 35.781, 35.22, 31, 28, 28.13, 4, 1004.833, 26.98821
2025-12-25T06:02:56Z, 30.89133, 28, 37, 37.062, 36.218, 35.32, 31, 28, 28.13, 4, 1004.9868, 26.960587
2025-12-25T06:03:01Z, 30.89133, 28, 37.100002, 37, 35.906, 35.19, 31, 28, 28.14, 4, 1004.9502, 27.150784
2025-12-25T06:03:06Z, 30.89133, 29, 37, 37.031, 36.156, 35.25, 31, 28, 28.13, 4, 1004.772, 27.008135
2025-12-25T06:03:11Z, 30.89133, 28, 37.100002, 37.312, 36.093, 35.22, 31, 28, 28.13, 4, 1004.8716, 27.035725
2025-12-25T06:03:16Z, 30.89133, 28, 37, 37.187, 35.781, 35.25, 31, 28, 28.14, 4, 1004.9844, 26.978249
2025-12-25T06:03:21Z, 30.83028, 29, 37, 36.968, 35.812, 35.32, 31, 28, 28.13, 4, 1004.9487, 27.160799
2025-12-25T06:03:26Z, 30.83028, 28, 37.100002, 36.906, 35.968, 35.32, 31, 28, 28.13, 4, 1005.0864, 27.008135
2025-12-25T06:03:31Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.14, 4, 1004.8921, 26.910862
2025-12-25T06:03:36Z, 30.89133, 28, 37, 37.281, 35.718, 35.19, 31, 28, 28.13, 4, 1004.76416, 26.903109
2025-12-25T06:03:41Z, 30.89133, 29, 37, 37.312, 35.937, 35.19, 31, 28, 28.14, 4, 1005.0039, 26.883255
2025-12-25T06:03:46Z, 30.83028, 28, 37.100002, 36.906, 36.125, 35.29, 31, 28, 28.13, 4, 1004.6494, 27.103235
2025-12-25T06:03:51Z, 30.83028, 28, 37, 37.125, 36.125, 35.22, 31, 28, 28.13, 4, 1004.76025, 28.017006
2025-12-25T06:03:56Z, 30.89133, 29, 37, 37.375, 35.843, 35.19, 31, 28, 28.13, 4, 1004.96387, 27.018097
2025-12-25T06:04:01Z, 30.83028, 29, 37.100002, 36.906, 35.843, 35.29, 31, 28, 28.14, 4, 1004.7964, 26.89318
2025-12-25T06:04:06Z, 30.89133, 28, 37, 37.375, 35.812, 35.32, 32, 28, 28.14, 4, 1004.6089, 27.178268
2025-12-25T06:04:11Z, 30.83028, 26, 37.100002, 37.187, 35.875, 35.25, 32, 28, 28.14, 4, 1004.6509, 26.913036
2025-12-25T06:04:16Z, 30.83028, 29, 37.100002, 37.125, 35.906, 35.25, 32, 28, 28.14, 4, 1004.8579, 26.873327
2025-12-25T06:04:21Z, 30.83028, 30, 37, 37.218, 36.25, 35.38, 32, 28, 28.14, 4, 1004.7158, 26.8634
2025-12-25T06:04:26Z, 30.83028, 28, 37.100002, 37, 36.187, 35.35, 32, 28, 28.14, 4, 1004.854, 26.817938
2025-12-25T06:04:31Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.25, 32, 28, 28.13, 4, 1004.85254, 27.473494
2025-12-25T06:04:36Z, 30.83028, 27, 37, 37.281, 35.781, 35.22, 31, 28, 28.13, 4, 1004.9829, 27.02806
2025-12-25T06:04:41Z, 30.83028, 28, 37.100002, 37.125, 36.093, 35.22, 31, 28, 28.14, 4, 1004.8115, 27.140768
2025-12-25T06:04:46Z, 30.83028, 30, 37, 37.062, 35.937, 35.35, 31, 28, 28.14, 4, 1005.02686, 27.245884
2025-12-25T06:04:51Z, 30.83028, 29, 37, 37, 35.812, 35.29, 31, 28, 28.14, 4, 1004.7583, 26.845667
2025-12-25T06:04:56Z, 30.89133, 27, 37, 37, 35.687, 35.19, 31, 28, 28.13, 4, 1004.7798, 27.188301
2025-12-25T06:05:01Z, 30.89133, 29, 37, 36.968, 35.843, 35.16, 31, 28, 28.14, 4, 1004.8115, 27.083239
2025-12-25T06:05:06Z, 30.89133, 28, 37, 37.062, 35.937, 35.22, 31, 28, 28.13, 4, 1005.10547, 27.368326
2025-12-25T06:05:11Z, 30.89133, 28, 37.100002, 36.937, 36.156, 35.19, 31, 28, 28.14, 4, 1004.81934, 27.62628
2025-12-25T06:05:16Z, 30.89133, 28, 37, 37.031, 36.031, 35.35, 31, 28, 28.14, 4, 1004.7197, 28.709324
2025-12-25T06:05:21Z, 30.89133, 27, 37.100002, 36.906, 35.718, 35.22, 31, 28, 28.14, 4, 1004.8613, 26.968287
2025-12-25T06:05:26Z, 30.89133, 29, 37, 37.031, 35.937, 35.16, 31, 28, 28.14, 4, 1004.9385, 27.283365
2025-12-25T06:05:31Z, 30.76923, 27, 37, 36.937, 35.75, 35.38, 31, 28, 28.13, 4, 1004.95996, 26.940697
2025-12-25T06:05:36Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.29, 31, 28, 28.14, 4, 1004.96533, 26.883255
2025-12-25T06:05:41Z, 30.89133, 28, 37, 36.968, 35.906, 35.32, 31, 28, 28.13, 4, 1004.90625, 27.208366
2025-12-25T06:05:46Z, 30.83028, 28, 37, 37.187, 36.187, 35.19, 31, 28, 28.14, 4, 1004.7505, 27.008135
2025-12-25T06:05:51Z, 30.89133, 28, 37.100002, 37.218, 36.062, 35.19, 31, 28, 28.14, 4, 1004.73926, 27.188301
2025-12-25T06:05:56Z, 30.83028, 27, 37, 37.281, 35.812, 35.41, 31, 28, 28.13, 4, 1004.7988, 27.340982
2025-12-25T06:06:01Z, 30.89133, 29, 37, 36.906, 35.843, 35.25, 31, 28, 28.13, 4, 1004.5996, 27.093237
2025-12-25T06:06:06Z, 30.89133, 28, 37.100002, 37, 35.937, 35.22, 31, 28, 28.14, 4, 1004.7544, 26.960587
2025-12-25T06:06:11Z, 30.83028, 29, 37.100002, 36.937, 35.968, 35.25, 31, 28, 28.13, 4, 1004.95996, 27.113232
2025-12-25T06:06:16Z, 30.89133, 28, 37, 37.187, 35.781, 35.19, 31, 28, 28.13, 4, 1004.8257, 27.843472
2025-12-25T06:06:21Z, 30.83028, 29, 37, 36.937, 35.875, 35.35, 31, 28, 28.14, 4, 1004.9346, 26.998173
2025-12-25T06:06:26Z, 30.89133, 28, 37, 37, 35.812, 35.29, 31, 28, 28.14, 4, 1004.81934, 26.8634
2025-12-25T06:06:31Z, 30.83028, 27, 37.100002, 36.937, 36.093, 35.35, 31, 28, 28.13, 4, 1004.7988, 26.998173
2025-12-25T06:06:36Z, 30.89133, 29, 37, 37.406, 36.062, 35.19, 31, 28, 28.13, 4, 1004.90283, 26.770388
2025-12-25T06:06:41Z, 30.89133, 28, 37, 37.218, 35.781, 35.41, 31, 28, 28.14, 4, 1004.97705, 27.245884
2025-12-25T06:06:46Z, 30.83028, 29, 37, 36.875, 36, 35.38, 31, 28, 28.13, 4, 1004.96387, 26.865486
2025-12-25T06:06:51Z, 30.83028, 29, 37.100002, 36.968, 35.906, 35.25, 31, 28, 28.13, 4, 1004.8296, 27.188301
2025-12-25T06:06:56Z, 30.83028, 29, 37, 37.093, 35.687, 35.22, 31, 28, 28.13, 4, 1004.96387, 27.340982
2025-12-25T06:07:01Z, 30.83028, 27, 37, 37.281, 36.25, 35.25, 31, 28, 28.14, 4, 1004.8579, 27.035725
2025-12-25T06:07:06Z, 30.83028, 29, 37, 37.093, 36.093, 35.35, 31, 28, 28.13, 4, 1004.90625, 27.432941
2025-12-25T06:07:11Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.22, 31, 28, 28.14, 4, 1004.8154, 27.340982
2025-12-25T06:07:16Z, 30.89133, 28, 37, 37.156, 35.968, 35.29, 31, 28, 28.14, 4, 1004.77734, 26.930752
2025-12-25T06:07:21Z, 30.83028, 28, 37, 37.125, 35.781, 35.25, 31, 28, 28.13, 4, 1005.0405, 27.340982
2025-12-25T06:07:26Z, 30.83028, 29, 37, 36.968, 35.843, 35.16, 31, 28, 28.13, 4, 1004.937, 26.940697
2025-12-25T06:07:31Z, 30.83028, 29, 37, 37.093, 35.937, 35.38, 31, 28, 28.13, 4, 1004.85596, 27.351067
2025-12-25T06:07:36Z, 30.83028, 28, 37, 37.062, 35.875, 35.22, 31, 28, 28.13, 4, 1004.72217, 27.975683
2025-12-25T06:07:41Z, 30.83028, 28, 37, 37, 36.187, 35.29, 31, 28, 28.14, 4, 1004.7158, 26.930752
2025-12-25T06:07:46Z, 30.83028, 28, 37.100002, 37.093, 35.906, 35.19, 31, 28, 28.13, 4, 1004.5957, 26.815937
2025-12-25T06:07:51Z, 30.76923, 29, 37, 37.062, 35.906, 35.16, 31, 28, 28.13, 4, 1004.89453, 28.02318
2025-12-25T06:07:56Z, 30.89133, 28, 37, 37.031, 36, 35.32, 31, 28, 28.13, 4, 1004.8716, 26.98821
2025-12-25T06:08:01Z, 30.83028, 29, 37, 37.093, 36.031, 35.29, 31, 28, 28.14, 4, 1004.9575, 27.055685
2025-12-25T06:08:06Z, 30.83028, 28, 37.100002, 37, 35.718, 35.25, 31, 28, 28.13, 4, 1004.7373, 26.998173
2025-12-25T06:08:11Z, 30.89133, 29, 37.100002, 36.968, 35.75, 35.22, 31, 28, 28.13, 4, 1004.6992, 26.960587
2025-12-25T06:08:16Z, 30.83028, 28, 37, 37.031, 35.937, 35.13, 31, 28, 28.13, 4, 1004.95996, 26.960587
2025-12-25T06:08:21Z, 30.83028, 27, 37, 37.093, 36.187, 35.29, 31, 28, 28.13, 4, 1004.8789, 26.940697
2025-12-25T06:08:26Z, 30.83028, 28, 37, 36.968, 36.187, 35.32, 31, 28, 28.13, 4, 1004.7988, 26.942818
2025-12-25T06:08:31Z, 30.83028, 29, 37.100002, 37.187, 35.843, 35.29, 31, 28, 28.13, 4, 1005.09766, 27.02806
2025-12-25T06:08:36Z, 30.83028, 30, 37, 37.312, 36.062, 35.13, 31, 28, 28.13, 4, 1004.979, 27.140768
2025-12-25T06:08:41Z, 30.89133, 28, 37, 36.937, 35.781, 35.35, 31, 28, 28.13, 4, 1005.00586, 27.368326
2025-12-25T06:08:46Z, 30.83028, 29, 37.100002, 37, 35.75, 35.29, 31, 28, 28.13, 4, 1004.84717, 26.865486
2025-12-25T06:08:51Z, 30.83028, 27, 37, 36.968, 35.937, 35.19, 31, 28, 28.13, 4, 1005.0176, 27.035725
2025-12-25T06:08:56Z, 30.89133, 29, 37, 37.25, 35.937, 35.19, 31, 28, 28.13, 4, 1004.7451, 26.722837
2025-12-25T06:09:01Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.22, 31, 28, 28.13, 4, 1005.0713, 26.89318
2025-12-25T06:09:06Z, 30.83028, 29, 37, 37.093, 35.812, 35.16, 31, 28, 28.13, 4, 1004.7129, 27.255934
2025-12-25T06:09:11Z, 30.89133, 29, 37, 37.031, 36, 35.25, 31, 28, 28.13, 4, 1004.90625, 27.083239
2025-12-25T06:09:16Z, 30.89133, 27, 37.100002, 37.25, 36, 35.32, 31, 28, 28.13, 4, 1004.9409, 27.005785
2025-12-25T06:09:21Z, 30.89133, 28, 37, 37.156, 35.718, 35.25, 31, 28, 28.13, 4, 1004.66113, 26.865486
2025-12-25T06:09:26Z, 30.89133, 28, 37, 37.125, 35.781, 35.41, 31, 28, 28.13, 4, 1004.79736, 26.885307
2025-12-25T06:09:31Z, 30.83028, 29, 37, 36.937, 35.843, 35.32, 31, 28, 28.13, 4, 1004.8989, 27.330896
2025-12-25T06:09:36Z, 30.89133, 28, 37.100002, 36.937, 36.187, 35.32, 31, 28, 28.13, 4, 1005.09424, 27.320812
2025-12-25T06:09:41Z, 30.83028, 29, 37.100002, 37.187, 36.093, 35.13, 31, 28, 28.13, 4, 1005.0967, 27.388533
2025-12-25T06:09:46Z, 30.83028, 28, 37, 37.093, 35.812, 35.38, 31, 28, 28.13, 4, 1004.8789, 27.168236
2025-12-25T06:09:51Z, 30.89133, 28, 37, 36.937, 36.062, 35.32, 31, 28, 28.13, 4, 1004.80615, 28.32907
2025-12-25T06:09:56Z, 30.83028, 29, 37, 36.937, 36, 35.22, 31, 28, 28.13, 4, 1004.85254, 27.008135
2025-12-25T06:10:01Z, 30.89133, 29, 37, 37.343, 35.781, 35.22, 31, 28, 28.13, 4, 1004.85254, 27.616089
2025-12-25T06:10:06Z, 30.83028, 29, 37, 37.187, 35.843, 35.19, 31, 28, 28.13, 4, 1004.79736, 26.970531
2025-12-25T06:10:11Z, 30.89133, 27, 37.100002, 37, 35.906, 35.25, 31, 28, 28.13, 4, 1005.10156, 26.930752
2025-12-25T06:10:16Z, 30.89133, 28, 37, 37.031, 36.218, 35.22, 31, 28, 28.13, 4, 1004.8789, 27.273296
2025-12-25T06:10:21Z, 30.89133, 29, 37, 37.218, 36.093, 35.25, 31, 28, 28.13, 4, 1004.8179, 27.055685
2025-12-25T06:10:26Z, 30.83028, 28, 37, 37.125, 35.812, 35.16, 31, 28, 28.13, 4, 1004.7666, 27.150784
2025-12-25T06:10:31Z, 30.83028, 27, 37, 37.062, 36, 35.41, 31, 28, 28.13, 4, 1004.8511, 27.456322
2025-12-25T06:10:36Z, 30.83028, 27, 37.100002, 37.25, 35.937, 35.25, 31, 28, 28.13, 4, 1004.80273, 27.008135
2025-12-25T06:10:41Z, 30.89133, 29, 37, 37.031, 35.781, 35.29, 31, 28, 28.13, 4, 1004.8369, 27.103235
2025-12-25T06:10:46Z, 30.83028, 28, 37, 37.093, 35.781, 35.22, 31, 28, 28.13, 4, 1005.0405, 26.998173
2025-12-25T06:10:51Z, 30.89133, 29, 37, 37.062, 35.718, 35.13, 31, 28, 28.13, 4, 1004.8408, 27.616089
2025-12-25T06:10:56Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.41, 31, 28, 28.13, 4, 1005.1133, 27.62628
2025-12-25T06:11:01Z, 30.89133, 29, 37, 36.968, 36.062, 35.29, 31, 28, 28.13, 4, 1005.0405, 28.862568
2025-12-25T06:11:06Z, 30.83028, 28, 37, 36.968, 36.093, 35.19, 31, 28, 28.12, 4, 1004.9546, 27.055685
2025-12-25T06:11:11Z, 30.83028, 28, 37, 37.125, 35.687, 35.22, 31, 28, 28.13, 4, 1005.1172, 27.245884
2025-12-25T06:11:16Z, 30.89133, 29, 37, 36.968, 35.718, 35.16, 31, 28, 28.13, 4, 1004.89453, 27.008135
2025-12-25T06:11:21Z, 30.83028, 29, 37, 36.937, 35.937, 35.16, 31, 28, 28.13, 4, 1004.84326, 27.473494
2025-12-25T06:11:26Z, 30.83028, 27, 37, 37.031, 35.75, 35.41, 31, 28, 28.13, 4, 1004.83203, 26.950642
2025-12-25T06:11:31Z, 30.83028, 28, 37, 36.937, 35.687, 35.22, 31, 28, 28.13, 4, 1005.0786, 27.43608
2025-12-25T06:11:36Z, 30.89133, 28, 37, 36.937, 35.843, 35.22, 31, 28, 28.12, 4, 1005.22656, 26.960587
2025-12-25T06:11:41Z, 30.83028, 28, 37, 37, 36.187, 35.35, 31, 28, 28.12, 4, 1004.88916, 27.035725
2025-12-25T06:11:46Z, 30.83028, 29, 37, 37, 35.781, 35.29, 31, 28, 28.13, 4, 1005.02734, 26.875397
2025-12-25T06:11:51Z, 30.83028, 29, 37, 37.093, 35.781, 35.19, 31, 28, 28.13, 4, 1004.84717, 28.101774
2025-12-25T06:11:56Z, 30.83028, 29, 37, 37.25, 35.937, 35.25, 31, 28, 28.12, 4, 1004.6865, 26.835758
2025-12-25T06:12:01Z, 30.83028, 28, 37.100002, 37.218, 36, 35.22, 31, 28, 28.13, 4, 1004.93945, 27.188301
2025-12-25T06:12:06Z, 30.83028, 28, 37, 37.218, 35.781, 35.38, 31, 28, 28.13, 4, 1004.93164, 26.788261
2025-12-25T06:12:11Z, 30.83028, 28, 37, 37.031, 35.781, 35.25, 32, 28, 28.12, 4, 1004.9053, 27.130754
2025-12-25T06:12:16Z, 30.83028, 28, 37, 37.031, 35.843, 35.22, 32, 28, 28.13, 4, 1004.88525, 27.178268
2025-12-25T06:12:21Z, 30.83028, 28, 37, 37.187, 36.156, 35.19, 32, 28, 28.13, 4, 1004.6636, 26.978249
2025-12-25T06:12:26Z, 30.89133, 28, 37, 37.062, 36.062, 35.13, 32, 28, 28.13, 4, 1004.9585, 27.41584
2025-12-25T06:12:31Z, 30.83028, 29, 37, 37.093, 35.75, 35.35, 32, 28, 28.13, 4, 1004.99854, 26.978249
2025-12-25T06:12:36Z, 30.83028, 28, 37, 37, 35.75, 35.19, 32, 28, 28.13, 4, 1004.93555, 27.025745
2025-12-25T06:12:41Z, 30.83028, 27, 37, 37.406, 36, 35.19, 31, 28, 28.12, 4, 1004.7554, 27.293432
2025-12-25T06:12:46Z, 30.76923, 28, 37, 37.156, 35.906, 35.25, 31, 28, 28.13, 4, 1004.71826, 26.778368
2025-12-25T06:12:51Z, 30.89133, 28, 37, 37.125, 35.781, 35.19, 31, 28, 28.13, 4, 1004.93164, 26.960587
2025-12-25T06:12:56Z, 30.83028, 29, 37, 37.062, 35.843, 35.32, 31, 28, 28.12, 4, 1004.8584, 27.188301
2025-12-25T06:13:01Z, 30.83028, 29, 37, 37.031, 35.843, 35.19, 31, 28, 28.13, 4, 1004.8584, 28.519197
2025-12-25T06:13:06Z, 30.83028, 29, 37, 37.25, 36.062, 35.19, 31, 28, 28.12, 4, 1004.93555, 27.330896
2025-12-25T06:13:11Z, 30.89133, 29, 37, 37.218, 35.812, 35.22, 31, 28, 28.12, 4, 1004.8076, 27.541336
2025-12-25T06:13:16Z, 30.89133, 28, 37, 37, 36.031, 35.38, 31, 28, 28.13, 4, 1004.91406, 26.998173
2025-12-25T06:13:21Z, 30.83028, 29, 37, 37.031, 35.875, 35.22, 31, 28, 28.12, 4, 1004.9165, 27.932167
2025-12-25T06:13:26Z, 30.83028, 28, 37, 37.031, 35.687, 35.22, 31, 28, 28.12, 4, 1004.9243, 27.110723
2025-12-25T06:13:31Z, 30.89133, 28, 37, 37.062, 35.781, 35.19, 31, 28, 28.12, 4, 1004.78467, 26.798153
2025-12-25T06:13:36Z, 30.83028, 29, 37.100002, 37, 35.812, 35.35, 31, 28, 28.12, 4, 1005.0503, 26.808044
2025-12-25T06:13:41Z, 30.83028, 27, 37, 37.031, 35.875, 35.29, 31, 28, 28.12, 4, 1004.8511, 27.283365
2025-12-25T06:13:46Z, 30.76923, 29, 37, 36.968, 36.093, 35.32, 31, 28, 28.13, 4, 1004.8584, 27.463356
2025-12-25T06:13:51Z, 30.83028, 27, 37, 37, 36, 35.22, 31, 28, 28.12, 4, 1004.98535, 27.170815
2025-12-25T06:13:56Z, 30.83028, 29, 37, 37, 35.75, 35.19, 31, 28, 28.12, 4, 1004.88916, 28.69873
2025-12-25T06:14:01Z, 30.83028, 28, 37, 36.968, 35.906, 35.1, 31, 28, 28.12, 4, 1004.89307, 26.873327
2025-12-25T06:14:06Z, 30.89133, 29, 37, 37.187, 35.875, 35.38, 31, 28, 28.12, 4, 1004.78564, 27.008135
2025-12-25T06:14:11Z, 30.83028, 29, 37, 37.156, 35.843, 35.29, 31, 28, 28.11, 4, 1004.86475, 27.073242
2025-12-25T06:14:16Z, 30.76923, 28, 37, 36.968, 35.906, 35.29, 31, 28, 28.12, 4, 1004.8457, 26.865486
2025-12-25T06:14:21Z, 30.83028, 28, 37, 36.968, 36.125, 35.25, 31, 28, 28.12, 4, 1004.7705, 26.89318
2025-12-25T06:14:26Z, 30.89133, 29, 37, 37.25, 36.125, 35.22, 31, 28, 28.12, 4, 1004.82275, 27.150784
2025-12-25T06:14:31Z, 30.83028, 26, 37, 37.187, 35.718, 35.19, 31, 28, 28.12, 4, 1004.9204, 28.213167
2025-12-25T06:14:36Z, 30.89133, 29, 37, 37.093, 36.031, 35.29, 31, 28, 28.12, 4, 1004.88135, 27.775434
2025-12-25T06:14:41Z, 30.89133, 30, 37, 37.093, 36, 35.32, 31, 28, 28.12, 4, 1004.8662, 26.930752
2025-12-25T06:14:46Z, 30.83028, 28, 37.100002, 37.187, 35.968, 35.16, 31, 28, 28.13, 4, 1004.93945, 26.98821
2025-12-25T06:14:51Z, 30.76923, 30, 37.100002, 37.062, 35.843, 35.16, 31, 28, 28.12, 4, 1004.66943, 27.758684
2025-12-25T06:14:56Z, 30.76923, 29, 37, 37.062, 35.906, 35.29, 31, 28, 28.12, 4, 1004.8804, 26.71298
2025-12-25T06:15:01Z, 30.89133, 29, 37, 36.906, 36.062, 35.22, 31, 28, 28.11, 4, 1004.7041, 27.005785
2025-12-25T06:15:06Z, 30.83028, 28, 37, 37.312, 35.906, 35.16, 31, 28, 28.12, 4, 1004.7744, 27.215733
2025-12-25T06:15:11Z, 30.76923, 29, 37.100002, 37.125, 35.75, 35.19, 31, 28, 28.12, 4, 1005.0503, 26.913036
2025-12-25T06:15:16Z, 30.83028, 28, 37, 37.125, 36.062, 35.16, 31, 28, 28.12, 4, 1004.88525, 26.817938
2025-12-25T06:15:21Z, 30.83028, 28, 37, 37.031, 36, 35.35, 31, 28, 28.12, 4, 1004.59814, 27.538038
2025-12-25T06:15:26Z, 30.83028, 29, 37, 37.187, 35.812, 35.35, 31, 28, 28.12, 4, 1004.7617, 26.845667
2025-12-25T06:15:31Z, 30.89133, 29, 37, 36.968, 35.687, 35.22, 31, 28, 28.12, 4, 1004.69385, 26.950642
2025-12-25T06:15:36Z, 30.83028, 29, 37, 37.093, 35.843, 35.22, 31, 28, 28.12, 4, 1004.74756, 28.234005
2025-12-25T06:15:41Z, 30.83028, 29, 37, 37.062, 36.031, 35.41, 31, 28, 28.12, 4, 1004.8623, 26.968287
2025-12-25T06:15:46Z, 30.83028, 28, 37, 36.968, 36.062, 35.25, 31, 28, 28.12, 4, 1004.6826, 26.788261
2025-12-25T06:15:51Z, 30.89133, 28, 37, 37.031, 35.781, 35.22, 31, 28, 28.11, 4, 1004.73096, 28.32907
2025-12-25T06:15:56Z, 30.89133, 29, 37, 37.062, 36.031, 35.22, 31, 28, 28.12, 4, 1004.9546, 26.932892
2025-12-25T06:16:01Z, 30.89133, 29, 37, 36.968, 36.031, 35.13, 31, 28, 28.12, 4, 1004.9053, 26.998173
2025-12-25T06:16:06Z, 30.83028, 28, 37, 37.062, 35.718, 35.29, 31, 28, 28.12, 4, 1004.7041, 26.913036
2025-12-25T06:16:11Z, 30.83028, 28, 37, 37, 35.75, 35.29, 31, 28, 28.12, 4, 1004.9165, 27.02806
2025-12-25T06:16:16Z, 30.83028, 28, 37.100002, 36.906, 36.218, 35.13, 31, 28, 28.11, 4, 1004.6045, 26.89318
2025-12-25T06:16:21Z, 30.83028, 29, 37, 37.093, 36.093, 35.35, 31, 28, 28.12, 4, 1004.9624, 27.806217
2025-12-25T06:16:26Z, 30.83028, 27, 37, 36.968, 35.75, 35.29, 31, 28, 28.12, 4, 1005.0415, 26.845667
2025-12-25T06:16:31Z, 30.89133, 27, 37.100002, 36.906, 36.093, 35.19, 31, 28, 28.11, 4, 1004.7041, 27.035725
2025-12-25T06:16:36Z, 30.89133, 28, 37, 36.906, 35.968, 35.19, 31, 28, 28.12, 4, 1004.8838, 26.978249
2025-12-25T06:16:41Z, 30.76923, 28, 37, 37.312, 35.718, 35.19, 31, 28, 28.12, 4, 1004.79346, 26.913036
2025-12-25T06:16:46Z, 30.89133, 28, 37, 37.093, 35.75, 35.38, 31, 28, 28.12, 4, 1004.7593, 26.950642
2025-12-25T06:16:51Z, 30.83028, 28, 37, 37, 35.843, 35.25, 31, 28, 28.12, 4, 1004.8379, 27.055685
2025-12-25T06:16:56Z, 30.83028, 28, 37, 36.906, 36.218, 35.22, 31, 28, 28.11, 4, 1004.86084, 26.922964
2025-12-25T06:17:01Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.19, 31, 28, 28.11, 4, 1004.78467, 27.158203
2025-12-25T06:17:06Z, 30.83028, 28, 37, 37.218, 35.718, 35.13, 31, 28, 28.11, 4, 1004.938, 27.330896
2025-12-25T06:17:11Z, 30.76923, 29, 37, 36.968, 35.875, 35.35, 31, 28, 28.11, 4, 1004.92676, 28.128557
2025-12-25T06:17:16Z, 30.83028, 29, 37, 36.906, 36, 35.16, 31, 28, 28.12, 4, 1004.8584, 28.128557
2025-12-25T06:17:21Z, 30.83028, 29, 37, 36.968, 36, 35.22, 31, 28, 28.11, 4, 1004.73486, 27.073242
2025-12-25T06:17:26Z, 30.83028, 28, 37, 36.906, 35.687, 35.1, 31, 28, 28.11, 4, 1004.7578, 27.008135
2025-12-25T06:17:31Z, 30.83028, 28, 37, 37.281, 35.906, 35.16, 31, 28, 28.12, 4, 1004.78467, 27.388533
2025-12-25T06:17:36Z, 30.83028, 28, 37, 36.937, 35.843, 35.29, 31, 28, 28.12, 4, 1004.76904, 27.320812
2025-12-25T06:17:41Z, 30.83028, 28, 37.100002, 37.031, 36.187, 35.25, 31, 28, 28.12, 4, 1004.8804, 26.960587
2025-12-25T06:17:46Z, 30.83028, 29, 37.100002, 36.937, 35.812, 35.25, 31, 28, 28.11, 4, 1004.5381, 27.711153
2025-12-25T06:17:51Z, 30.83028, 30, 37, 36.968, 36.093, 35.32, 31, 28, 28.11, 4, 1004.7041, 27.103235
2025-12-25T06:17:56Z, 30.89133, 28, 37, 36.906, 35.812, 35.25, 31, 28, 28.12, 4, 1004.9546, 27.055685
2025-12-25T06:18:01Z, 30.83028, 28, 37, 37.343, 35.781, 35.25, 31, 28, 28.11, 4, 1004.73096, 28.054226
2025-12-25T06:18:06Z, 30.83028, 28, 37, 37.187, 35.875, 35.19, 31, 28, 28.11, 4, 1004.6963, 26.960587
2025-12-25T06:18:11Z, 30.83028, 30, 37, 37.062, 35.906, 35.25, 31, 28, 28.11, 4, 1004.86475, 26.960587
2025-12-25T06:18:16Z, 30.83028, 28, 37, 37.062, 36.25, 35.29, 31, 28, 28.11, 4, 1004.938, 27.233027
2025-12-25T06:18:21Z, 30.89133, 28, 37.100002, 36.968, 36.156, 35.29, 31, 28, 28.11, 4, 1004.8574, 27.035725
2025-12-25T06:18:26Z, 30.83028, 28, 37, 37.25, 35.875, 35.19, 31, 28, 28.11, 4, 1004.8379, 26.950642
2025-12-25T06:18:31Z, 30.83028, 29, 37, 37.125, 35.781, 35.16, 31, 28, 28.11, 4, 1004.80225, 26.8634
2025-12-25T06:18:36Z, 30.76923, 29, 37.100002, 37.218, 36.031, 35.16, 31, 28, 28.11, 4, 1004.7617, 26.940697
2025-12-25T06:18:41Z, 30.89133, 29, 37, 37, 35.906, 35.38, 31, 28, 28.11, 4, 1004.78076, 27.083239
2025-12-25T06:18:46Z, 30.83028, 29, 37, 37.031, 35.812, 35.38, 31, 28, 28.11, 4, 1004.66064, 27.035725
2025-12-25T06:18:51Z, 30.76923, 28, 37, 37.218, 35.906, 35.22, 31, 28, 28.11, 4, 1004.73486, 27.035725
2025-12-25T06:18:56Z, 30.83028, 29, 37, 37.125, 35.875, 35.16, 31, 28, 28.11, 4, 1004.67725, 26.998173
2025-12-25T06:19:01Z, 30.83028, 28, 37.100002, 37.125, 36.187, 35.22, 31, 28, 28.11, 4, 1004.7959, 27.113232
2025-12-25T06:19:06Z, 30.83028, 29, 37, 37.093, 36.093, 35.19, 31, 28, 28.12, 4, 1005.01855, 26.845667
2025-12-25T06:19:11Z, 30.83028, 27, 37, 37.062, 35.843, 35.29, 31, 28, 28.11, 4, 1005.01855, 27.093237
2025-12-25T06:19:16Z, 30.83028, 29, 37, 37.062, 35.812, 35.32, 31, 28, 28.11, 4, 1004.896, 26.817938
2025-12-25T06:19:21Z, 30.83028, 29, 37, 37.093, 35.812, 35.25, 31, 28, 28.11, 4, 1004.82275, 27.255934
2025-12-25T06:19:26Z, 30.83028, 28, 37, 37, 35.812, 35.25, 31, 28, 28.11, 4, 1005.0757, 27.130754
2025-12-25T06:19:31Z, 30.89133, 28, 37, 36.968, 35.906, 35.25, 31, 28, 28.11, 4, 1004.75635, 26.913036
2025-12-25T06:19:36Z, 30.83028, 28, 37, 36.968, 35.875, 35.16, 31, 28, 28.12, 4, 1004.8125, 26.960587
2025-12-25T06:19:41Z, 30.83028, 27, 37, 37.062, 36.156, 35.16, 31, 28, 28.11, 4, 1004.792, 27.959126
2025-12-25T06:19:46Z, 30.83028, 28, 37, 37.031, 36.125, 35.13, 31, 28, 28.11, 4, 1004.83057, 27.035725
2025-12-25T06:19:51Z, 30.89133, 29, 37, 36.906, 35.781, 35.35, 31, 28, 28.11, 4, 1004.68896, 26.950642
2025-12-25T06:19:56Z, 30.83028, 29, 37, 37, 36.062, 35.22, 31, 28, 28.11, 4, 1004.7539, 27.283365
2025-12-25T06:20:01Z, 30.83028, 28, 37, 36.906, 35.968, 35.22, 31, 28, 28.11, 4, 1004.68506, 26.89318
2025-12-25T06:20:06Z, 30.83028, 29, 37, 37.125, 35.718, 35.22, 31, 28, 28.1, 4, 1004.70654, 26.845667
2025-12-25T06:20:11Z, 30.89133, 27, 37, 36.968, 35.937, 35.22, 31, 28, 28.11, 4, 1004.9497, 27.853748
2025-12-25T06:20:16Z, 30.83028, 28, 37, 37.312, 36.156, 35.35, 31, 28, 28.1, 4, 1004.66064, 26.883255
2025-12-25T06:20:21Z, 30.83028, 29, 37, 36.906, 35.812, 35.32, 31, 28, 28.11, 4, 1004.71924, 26.89318
2025-12-25T06:20:26Z, 30.89133, 27, 37, 36.875, 36.125, 35.22, 31, 28, 28.1, 4, 1004.9253, 28.69873
2025-12-25T06:20:31Z, 30.83028, 29, 37, 37.312, 35.968, 35.16, 31, 28, 28.11, 4, 1004.8916, 27.035725
2025-12-25T06:20:36Z, 30.89133, 29, 37, 37.156, 35.812, 35.16, 31, 28, 28.11, 4, 1004.93066, 26.845667
2025-12-25T06:20:41Z, 30.89133, 27, 37, 36.968, 35.968, 35.38, 31, 28, 28.11, 4, 1004.772, 27.595709
2025-12-25T06:20:46Z, 30.83028, 28, 37, 36.906, 36, 35.29, 31, 28, 28.1, 4, 1004.8369, 26.817938
2025-12-25T06:20:51Z, 30.83028, 27, 37, 36.968, 35.937, 35.22, 31, 28, 28.1, 4, 1004.7334, 27.008135
2025-12-25T06:20:56Z, 30.83028, 27, 37, 37.125, 35.781, 35.25, 31, 28, 28.11, 4, 1004.92676, 27.008135
2025-12-25T06:21:01Z, 30.83028, 28, 37, 37.031, 36.156, 35.25, 31, 28, 28.11, 4, 1004.8418, 26.930752
2025-12-25T06:21:06Z, 30.83028, 28, 37, 37.375, 36.093, 35.35, 31, 28, 28.11, 4, 1004.9458, 26.89318
2025-12-25T06:21:11Z, 30.83028, 28, 37, 37.125, 35.75, 35.19, 31, 28, 28.11, 4, 1004.9497, 27.093237
2025-12-25T06:21:16Z, 30.83028, 30, 37, 37.031, 36.031, 35.19, 31, 28, 28.11, 4, 1005.00684, 26.922964
2025-12-25T06:21:21Z, 30.83028, 28, 37, 37, 35.968, 35.1, 31, 28, 28.11, 4, 1005.0454, 27.293432
2025-12-25T06:21:26Z, 30.83028, 28, 37, 37.031, 35.843, 35.25, 31, 28, 28.11, 4, 1004.81494, 27.168236
2025-12-25T06:21:31Z, 30.83028, 28, 37, 36.968, 35.75, 35.25, 31, 28, 28.1, 4, 1005.04004, 26.978249
2025-12-25T06:21:36Z, 30.83028, 28, 37, 37.093, 35.843, 35.16, 31, 28, 28.1, 4, 1004.8291, 26.903109
2025-12-25T06:21:41Z, 30.83028, 29, 37, 36.968, 35.875, 35.22, 31, 28, 28.11, 4, 1004.67725, 26.960587
2025-12-25T06:21:46Z, 30.83028, 28, 37, 36.968, 36.187, 35.22, 31, 28, 28.11, 4, 1004.84814, 26.845667
2025-12-25T06:21:51Z, 30.83028, 28, 37, 37.125, 36, 35.29, 31, 28, 28.1, 4, 1004.6299, 27.045706
2025-12-25T06:21:56Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.25, 31, 28, 28.1, 4, 1004.66064, 26.835758
2025-12-25T06:22:01Z, 30.89133, 27, 37, 37.125, 35.812, 35.22, 31, 28, 28.1, 4, 1005.1206, 27.008135
2025-12-25T06:22:06Z, 30.89133, 27, 37, 36.968, 35.906, 35.16, 31, 28, 28.11, 4, 1004.7949, 27.093237
2025-12-25T06:22:11Z, 30.83028, 29, 37, 37.031, 35.937, 35.35, 31, 28, 28.11, 4, 1004.81494, 27.093237
2025-12-25T06:22:16Z, 30.83028, 29, 37, 36.937, 36.187, 35.41, 31, 28, 28.11, 4, 1004.96484, 27.093237
2025-12-25T06:22:21Z, 30.83028, 29, 37, 37.062, 35.843, 35.19, 31, 28, 28.1, 4, 1005.00586, 27.340982
2025-12-25T06:22:26Z, 30.83028, 28, 37, 37.031, 36.156, 35.16, 31, 28, 28.1, 4, 1004.95215, 26.825848
2025-12-25T06:22:31Z, 30.83028, 29, 37.100002, 36.906, 35.843, 35.25, 31, 28, 28.1, 4, 1004.95605, 26.960587
2025-12-25T06:22:36Z, 30.83028, 29, 37, 36.906, 35.75, 35.22, 31, 28, 28.11, 4, 1004.83057, 27.483631
2025-12-25T06:22:41Z, 30.83028, 27, 37, 36.906, 35.968, 35.19, 31, 28, 28.1, 4, 1004.979, 27.911577
2025-12-25T06:22:46Z, 30.83028, 28, 37, 37.031, 35.875, 35.19, 31, 28, 28.11, 4, 1004.80225, 27.113232
2025-12-25T06:22:51Z, 30.89133, 28, 37, 37.156, 35.75, 35.13, 31, 28, 28.11, 4, 1005.3286, 27.43608
2025-12-25T06:22:56Z, 30.83028, 28, 37.100002, 36.937, 36.187, 35.35, 31, 28, 28.1, 4, 1004.9253, 26.89318
2025-12-25T06:23:01Z, 30.83028, 28, 37.100002, 36.937, 35.875, 35.19, 31, 28, 28.1, 4, 1004.8291, 27.26323
2025-12-25T06:23:06Z, 30.83028, 29, 37.100002, 37.031, 35.812, 35.22, 31, 28, 28.11, 4, 1004.73486, 27.42596
2025-12-25T06:23:11Z, 30.83028, 27, 37, 37.375, 36.031, 35.16, 31, 28, 28.1, 4, 1004.71826, 27.045706
2025-12-25T06:23:16Z, 30.89133, 28, 37, 37.187, 35.812, 35.38, 31, 28, 28.11, 4, 1005.01074, 26.845667
2025-12-25T06:23:21Z, 30.83028, 28, 37, 36.968, 36, 35.22, 31, 28, 28.11, 4, 1004.9253, 27.37843
2025-12-25T06:23:26Z, 30.83028, 28, 37, 36.937, 35.937, 35.32, 31, 28, 28.11, 4, 1004.8916, 26.817938
2025-12-25T06:23:31Z, 30.83028, 28, 37, 36.875, 35.718, 35.22, 31, 28, 28.11, 4, 1004.92285, 27.025745
2025-12-25T06:23:36Z, 30.83028, 27, 37, 37.312, 35.687, 35.13, 31, 28, 28.11, 4, 1005.05273, 27.320812
2025-12-25T06:23:41Z, 30.76923, 28, 37, 36.968, 35.875, 35.35, 31, 28, 28.11, 4, 1005.00977, 26.883255
2025-12-25T06:23:46Z, 30.76923, 29, 37, 37, 35.843, 35.22, 31, 28, 28.11, 4, 1004.82275, 27.225782
2025-12-25T06:23:51Z, 30.83028, 29, 37, 37.031, 36.093, 35.32, 31, 28, 28.1, 4, 1004.9292, 27.283365
2025-12-25T06:23:56Z, 30.83028, 28, 37, 37, 35.75, 35.32, 31, 28, 28.1, 4, 1004.94434, 26.940697
2025-12-25T06:24:01Z, 30.83028, 28, 37, 37.062, 35.968, 35.29, 31, 28, 28.11, 4, 1005.05664, 27.130754
2025-12-25T06:24:06Z, 30.83028, 28, 37, 36.937, 35.937, 35.32, 31, 28, 28.1, 4, 1004.9673, 28.471664
2025-12-25T06:24:11Z, 30.89133, 29, 37.100002, 37.187, 35.75, 35.19, 31, 28, 28.11, 4, 1005.09375, 26.98821
2025-12-25T06:24:16Z, 30.76923, 29, 37, 37.187, 35.656, 35.16, 31, 28, 28.11, 4, 1004.6465, 26.835758
2025-12-25T06:24:21Z, 30.83028, 29, 37, 37.031, 35.843, 35.13, 32, 28, 28.11, 4, 1004.9331, 27.768929
2025-12-25T06:24:26Z, 30.89133, 28, 37, 37.093, 35.75, 35.19, 32, 28, 28.11, 4, 1004.85596, 26.903109
2025-12-25T06:24:31Z, 30.83028, 28, 37, 36.968, 36, 35.22, 32, 28, 28.1, 4, 1004.99023, 27.398634
2025-12-25T06:24:36Z, 30.83028, 28, 37, 37.031, 35.906, 35.22, 32, 28, 28.11, 4, 1005.1792, 26.98821
2025-12-25T06:24:41Z, 30.83028, 27, 37, 36.937, 35.781, 35.29, 32, 28, 28.11, 4, 1005.0171, 27.083239
2025-12-25T06:24:46Z, 30.83028, 28, 37, 37.25, 35.812, 35.16, 32, 28, 28.11, 4, 1005.0874, 26.978249
2025-12-25T06:24:51Z, 30.83028, 28, 37, 37.062, 35.906, 35.13, 31, 28, 28.1, 4, 1004.937, 29.163107
2025-12-25T06:24:56Z, 30.83028, 29, 37, 37.156, 35.843, 35.19, 31, 28, 28.11, 4, 1004.9839, 26.960587
2025-12-25T06:25:01Z, 30.76923, 28, 37, 36.968, 36.218, 35.29, 31, 28, 28.1, 4, 1005.00195, 27.283365
2025-12-25T06:25:06Z, 30.83028, 28, 37, 36.906, 36.093, 35.22, 31, 28, 28.11, 4, 1004.91504, 27.758684
2025-12-25T06:25:11Z, 30.83028, 30, 37, 36.906, 35.812, 35.19, 31, 28, 28.11, 4, 1004.8179, 26.865486
2025-12-25T06:25:16Z, 30.83028, 29, 37, 36.875, 35.812, 35.16, 31, 28, 28.11, 4, 1004.8457, 26.865486
2025-12-25T06:25:21Z, 30.83028, 28, 37, 36.968, 35.968, 35.07, 31, 28, 28.11, 4, 1004.7461, 27.008135
2025-12-25T06:25:26Z, 30.83028, 28, 37, 37, 35.968, 35.25, 31, 28, 28.11, 4, 1005.20996, 26.913036
2025-12-25T06:25:31Z, 30.89133, 27, 37, 37.25, 35.843, 35.16, 31, 28, 28.1, 4, 1005.00195, 26.960587
2025-12-25T06:25:36Z, 30.83028, 28, 37, 37.187, 35.843, 35.13, 31, 28, 28.11, 4, 1005.09375, 27.330896
2025-12-25T06:25:41Z, 30.83028, 28, 37, 37.093, 36.156, 35.35, 31, 28, 28.11, 4, 1005.0874, 27.045706
2025-12-25T06:25:46Z, 30.89133, 29, 37, 36.906, 36.125, 35.22, 31, 28, 28.1, 4, 1005.1782, 26.865486
2025-12-25T06:25:51Z, 30.76923, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.1, 4, 1004.9253, 26.873327
2025-12-25T06:25:56Z, 30.83028, 29, 37, 37.343, 35.781, 35.16, 31, 28, 28.1, 4, 1005.14746, 26.865486
2025-12-25T06:26:01Z, 30.83028, 29, 37, 37.156, 35.875, 35.19, 31, 28, 28.1, 4, 1004.85205, 27.158203
2025-12-25T06:26:06Z, 30.83028, 28, 37, 37.062, 35.718, 35.32, 31, 28, 28.1, 4, 1004.7451, 27.045706
2025-12-25T06:26:11Z, 30.83028, 29, 37, 36.906, 35.718, 35.25, 31, 28, 28.11, 4, 1005.07227, 27.035725
2025-12-25T06:26:16Z, 30.83028, 29, 36.9, 37.312, 35.781, 35.19, 31, 28, 28.11, 4, 1005.0493, 26.913036
2025-12-25T06:26:21Z, 30.83028, 28, 37, 37.156, 35.906, 35.19, 31, 28, 28.11, 4, 1004.7871, 27.690702
2025-12-25T06:26:26Z, 30.83028, 28, 37, 37, 36.062, 35.13, 31, 28, 28.1, 4, 1004.833, 27.235832
2025-12-25T06:26:31Z, 30.83028, 28, 37, 37.031, 36.062, 35.29, 31, 28, 28.11, 4, 1005.05176, 27.283365
2025-12-25T06:26:36Z, 30.83028, 28, 37, 37.031, 35.75, 35.32, 31, 28, 28.1, 4, 1004.72217, 26.883255
2025-12-25T06:26:41Z, 30.76923, 29, 37.100002, 37, 35.75, 35.25, 31, 28, 28.11, 4, 1004.95996, 27.225782
2025-12-25T06:26:46Z, 30.83028, 28, 37, 37.093, 35.906, 35.16, 31, 28, 28.11, 4, 1004.91895, 28.128557
2025-12-25T06:26:51Z, 30.89133, 29, 37, 37.062, 35.906, 35.16, 31, 28, 28.11, 4, 1004.9917, 27.208366
2025-12-25T06:26:56Z, 30.83028, 28, 37, 37.062, 36.25, 35.13, 31, 28, 28.11, 4, 1005.10156, 27.255934
2025-12-25T06:27:01Z, 30.83028, 29, 37, 37.062, 35.875, 35.13, 31, 28, 28.1, 4, 1005.1206, 27.538038
2025-12-25T06:27:06Z, 30.76923, 28, 37, 36.968, 36.125, 35.19, 31, 28, 28.11, 4, 1004.8804, 27.025745
2025-12-25T06:27:11Z, 30.76923, 28, 37, 37.062, 36, 35.16, 31, 28, 28.11, 4, 1004.6455, 26.950642
2025-12-25T06:27:16Z, 30.83028, 27, 37.100002, 37.031, 35.812, 35.29, 31, 28, 28.11, 4, 1004.8369, 27.388533
2025-12-25T06:27:21Z, 30.76923, 28, 37, 36.968, 35.75, 35.19, 31, 28, 28.1, 4, 1004.6914, 28.281536
2025-12-25T06:27:26Z, 30.83028, 28, 37, 36.906, 35.906, 35.19, 31, 28, 28.11, 4, 1004.7998, 27.245884
2025-12-25T06:27:31Z, 30.83028, 27, 37, 36.968, 35.812, 35.1, 31, 28, 28.11, 4, 1004.8345, 28.064573
2025-12-25T06:27:36Z, 30.83028, 29, 37, 36.937, 36.187, 35.13, 31, 28, 28.11, 4, 1005.0376, 26.845667
2025-12-25T06:27:41Z, 30.83028, 29, 37, 37.093, 36.187, 35.25, 31, 28, 28.11, 4, 1005.0952, 27.035725
2025-12-25T06:27:46Z, 30.76923, 27, 37, 37.031, 35.875, 35.25, 31, 28, 28.1, 4, 1004.96387, 27.208366
2025-12-25T06:27:51Z, 30.83028, 27, 37, 36.875, 36.062, 35.19, 31, 28, 28.11, 4, 1005.021, 26.98821
2025-12-25T06:27:56Z, 30.83028, 29, 37, 36.906, 36.062, 35.1, 31, 28, 28.11, 4, 1004.8867, 27.018097
2025-12-25T06:28:01Z, 30.83028, 29, 37, 37.218, 35.781, 35.13, 31, 28, 28.11, 4, 1004.81885, 26.89318
2025-12-25T06:28:06Z, 30.83028, 28, 37, 37.062, 35.937, 35.32, 31, 28, 28.11, 4, 1004.8574, 26.960587
2025-12-25T06:28:11Z, 30.83028, 29, 37, 36.937, 35.843, 35.22, 31, 28, 28.11, 4, 1004.85205, 27.40572
2025-12-25T06:28:16Z, 30.83028, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.11, 4, 1004.76025, 27.293432
2025-12-25T06:28:21Z, 30.83028, 27, 37, 37.343, 36.125, 35.16, 31, 28, 28.11, 4, 1005.0132, 27.388533
2025-12-25T06:28:26Z, 30.83028, 28, 37, 36.968, 35.906, 35.35, 31, 28, 28.11, 4, 1004.99805, 26.922964
2025-12-25T06:28:31Z, 30.83028, 28, 37, 37.218, 35.718, 35.22, 31, 28, 28.1, 4, 1004.772, 26.978249
2025-12-25T06:28:36Z, 30.83028, 28, 37, 37.218, 35.781, 35.16, 31, 28, 28.1, 4, 1005.0171, 26.978249
2025-12-25T06:28:41Z, 30.76923, 29, 37, 37.125, 35.687, 35.19, 31, 28, 28.11, 4, 1004.8369, 26.998173
2025-12-25T06:28:46Z, 30.76923, 28, 37, 37.062, 35.906, 35.29, 31, 28, 28.11, 4, 1004.8037, 27.035725
2025-12-25T06:28:51Z, 30.83028, 28, 37, 37.062, 35.75, 35.19, 31, 28, 28.11, 4, 1004.96875, 27.43608
2025-12-25T06:28:56Z, 30.83028, 28, 37, 37.281, 36.187, 35.19, 31, 28, 28.11, 4, 1004.8535, 27.26323
2025-12-25T06:29:01Z, 30.89133, 29, 37, 37.125, 35.843, 35.16, 31, 28, 28.1, 4, 1004.96387, 27.806217
2025-12-25T06:29:06Z, 30.83028, 28, 37, 37.125, 36.125, 35.16, 31, 28, 28.11, 4, 1004.87646, 26.825848
2025-12-25T06:29:11Z, 30.83028, 29, 37, 37.062, 35.968, 35.29, 31, 28, 28.11, 4, 1005.0991, 27.103235
2025-12-25T06:29:16Z, 30.83028, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28.11, 4, 1004.81104, 26.942818
2025-12-25T06:29:21Z, 30.76923, 28, 37, 37.343, 35.781, 35.25, 31, 28, 28.11, 4, 1004.87256, 26.960587
2025-12-25T06:29:26Z, 30.83028, 29, 37, 37.125, 36.031, 35.25, 31, 28, 28.11, 4, 1004.94824, 26.998173
2025-12-25T06:29:31Z, 30.83028, 29, 36.9, 37.031, 35.843, 35.19, 31, 28, 28.12, 4, 1004.7422, 27.008135
2025-12-25T06:29:36Z, 30.89133, 28, 37, 37.281, 35.75, 35.32, 31, 28, 28.1, 4, 1004.9175, 27.045706
2025-12-25T06:29:41Z, 30.83028, 28, 37, 36.968, 36.187, 35.32, 31, 28, 28.11, 4, 1004.81006, 27.388533
2025-12-25T06:29:46Z, 30.83028, 29, 37, 37.343, 35.781, 35.16, 31, 28, 28.1, 4, 1004.9712, 27.721378
2025-12-25T06:29:51Z, 30.83028, 29, 37, 37.125, 35.812, 35.13, 31, 28, 28.11, 4, 1004.7256, 26.960587
2025-12-25T06:29:56Z, 30.83028, 29, 37, 37, 36, 35.13, 31, 28, 28.1, 4, 1004.95996, 27.035725
2025-12-25T06:30:01Z, 30.83028, 29, 37, 37.125, 35.937, 35.32, 31, 28, 28.11, 4, 1004.96484, 27.093237
2025-12-25T06:30:06Z, 30.83028, 29, 37, 36.937, 35.968, 35.1, 31, 28, 28.11, 4, 1004.91406, 27.025745
2025-12-25T06:30:11Z, 30.83028, 29, 37, 37, 35.843, 35.13, 31, 28, 28.11, 4, 1004.8408, 27.303501
2025-12-25T06:30:16Z, 30.83028, 27, 37, 37.125, 36.062, 35.19, 31, 28, 28.11, 4, 1004.90234, 27.320812
2025-12-25T06:30:21Z, 30.83028, 27, 37, 37, 35.875, 35.32, 31, 28, 28.11, 4, 1004.8838, 27.521025
2025-12-25T06:30:26Z, 30.83028, 29, 37, 36.937, 35.781, 35.32, 31, 28, 28.11, 4, 1004.57275, 27.42596
2025-12-25T06:30:31Z, 30.83028, 29, 37, 36.968, 36, 35.29, 31, 28, 28.11, 4, 1004.81494, 26.903109
2025-12-25T06:30:36Z, 30.83028, 29, 37, 37.218, 35.75, 35.13, 31, 28, 28.11, 4, 1004.5957, 26.808044
2025-12-25T06:30:41Z, 30.83028, 28, 37, 36.968, 35.75, 35.41, 31, 28, 28.11, 4, 1004.6797, 27.293432
2025-12-25T06:30:46Z, 30.76923, 29, 37, 37.062, 35.875, 35.38, 31, 28, 28.1, 4, 1005.0366, 27.293432
2025-12-25T06:30:51Z, 30.83028, 28, 37, 36.937, 35.843, 35.22, 31, 28, 28.1, 4, 1004.9292, 27.065664
2025-12-25T06:30:56Z, 30.83028, 28, 37, 36.906, 36.156, 35.19, 31, 28, 28.1, 4, 1004.7373, 26.978249
2025-12-25T06:31:01Z, 30.83028, 29, 37, 37.25, 35.812, 35.19, 31, 28, 28.1, 4, 1004.94824, 27.140768
2025-12-25T06:31:06Z, 30.83028, 29, 37, 36.906, 35.75, 35.35, 31, 28, 28.11, 4, 1005.0874, 26.817938
2025-12-25T06:31:11Z, 30.83028, 29, 37, 37.093, 35.875, 35.35, 31, 28, 28.11, 4, 1004.8369, 27.388533
2025-12-25T06:31:16Z, 30.83028, 29, 37, 36.906, 35.718, 35.16, 31, 28, 28.11, 4, 1004.99023, 26.998173
2025-12-25T06:31:21Z, 30.83028, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.11, 4, 1004.5967, 26.817938
2025-12-25T06:31:26Z, 30.83028, 29, 37, 37.062, 35.937, 35.13, 31, 28, 28.11, 4, 1004.792, 26.835758
2025-12-25T06:31:31Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.1, 4, 1004.9712, 27.035725
2025-12-25T06:31:36Z, 30.76923, 27, 37, 37.281, 35.843, 35.16, 31, 28, 28.11, 4, 1004.75, 28.661793
2025-12-25T06:31:41Z, 30.83028, 30, 37, 37.406, 35.812, 35.16, 31, 28, 28.11, 4, 1004.8711, 26.960587
2025-12-25T06:31:46Z, 30.83028, 29, 37, 37.125, 35.843, 35.13, 31, 28, 28.1, 4, 1004.71826, 26.835758
2025-12-25T06:31:51Z, 30.76923, 29, 37, 37.125, 35.937, 35.35, 31, 28, 28.11, 4, 1004.9331, 27.130754
2025-12-25T06:31:56Z, 30.83028, 29, 37, 37.156, 35.875, 35.25, 31, 28, 28.11, 4, 1004.791, 26.875397
2025-12-25T06:32:01Z, 30.83028, 29, 37, 37.25, 35.781, 35.19, 31, 28, 28.11, 4, 1005.0327, 27.975683
2025-12-25T06:32:06Z, 30.83028, 29, 37, 37.031, 35.937, 35.13, 31, 28, 28.1, 4, 1004.90234, 26.760513
2025-12-25T06:32:11Z, 30.76923, 28, 37, 37, 35.843, 35.35, 31, 28, 28.11, 4, 1004.73486, 27.901281
2025-12-25T06:32:16Z, 30.83028, 27, 37, 36.968, 36.125, 35.22, 31, 28, 28.1, 4, 1004.72217, 27.351067
2025-12-25T06:32:21Z, 30.76923, 28, 37, 37.312, 35.875, 35.22, 31, 28, 28.1, 4, 1004.937, 27.368326
2025-12-25T06:32:26Z, 30.76923, 28, 37, 37.312, 35.843, 35.19, 31, 28, 28.1, 4, 1004.8906, 26.903109
2025-12-25T06:32:31Z, 30.83028, 28, 37, 37.218, 36, 35.16, 31, 28, 28.1, 4, 1004.80615, 27.065664
2025-12-25T06:32:36Z, 30.83028, 28, 37, 37.062, 35.937, 35.19, 31, 28, 28.11, 4, 1004.7422, 27.293432
2025-12-25T06:32:41Z, 30.83028, 28, 37, 37, 35.781, 35.25, 31, 28, 28.1, 4, 1004.8711, 27.273296
2025-12-25T06:32:46Z, 30.83028, 28, 37, 36.968, 35.75, 35.29, 31, 28, 28.1, 4, 1004.84814, 26.98821
2025-12-25T06:32:51Z, 30.83028, 29, 37.100002, 37.156, 35.906, 35.22, 31, 28, 28.11, 4, 1004.7871, 28.603703
2025-12-25T06:32:56Z, 30.83028, 28, 37, 37.062, 36.125, 35.25, 31, 28, 28.1, 4, 1005.08594, 26.930752
2025-12-25T06:33:01Z, 30.83028, 28, 37.100002, 37, 35.781, 35.32, 31, 28, 28.1, 4, 1004.8711, 27.320812
2025-12-25T06:33:06Z, 30.83028, 28, 37, 37.031, 35.781, 35.22, 31, 28, 28.1, 4, 1004.9673, 27.253162
2025-12-25T06:33:11Z, 30.83028, 28, 37, 36.968, 35.937, 35.22, 31, 28, 28.1, 4, 1004.95996, 27.225782
2025-12-25T06:33:16Z, 30.83028, 27, 37, 36.937, 35.75, 35.25, 31, 28, 28.1, 4, 1005.04004, 26.930752
2025-12-25T06:33:21Z, 30.83028, 28, 37.100002, 37.062, 35.687, 35.29, 31, 28, 28.1, 4, 1005.09766, 27.293432
2025-12-25T06:33:26Z, 30.76923, 29, 37, 36.937, 35.843, 35.19, 31, 28, 28.1, 4, 1004.9292, 26.873327
2025-12-25T06:33:31Z, 30.83028, 27, 37, 36.968, 35.937, 35.16, 31, 28, 28.11, 4, 1004.86865, 27.065664
2025-12-25T06:33:36Z, 30.83028, 29, 37, 36.968, 36.187, 35.1, 31, 28, 28.1, 4, 1004.8408, 27.188301
2025-12-25T06:33:41Z, 30.83028, 29, 37, 36.906, 35.812, 35.32, 31, 28, 28.11, 4, 1004.67725, 26.978249
2025-12-25T06:33:46Z, 30.89133, 27, 37, 37.031, 36.062, 35.32, 31, 28, 28.1, 4, 1004.91406, 27.178268
2025-12-25T06:33:51Z, 30.89133, 28, 37, 36.906, 36, 35.29, 31, 28, 28.11, 4, 1004.937, 27.198334
2025-12-25T06:33:56Z, 30.83028, 29, 37, 37.218, 35.781, 35.19, 31, 28, 28.11, 4, 1005.0376, 26.865486
2025-12-25T06:34:01Z, 30.83028, 28, 37, 37.093, 35.906, 35.35, 31, 28, 28.1, 4, 1004.80225, 27.198334
2025-12-25T06:34:06Z, 30.89133, 29, 37, 36.968, 35.937, 35.38, 31, 28, 28.1, 4, 1004.9253, 27.103235
2025-12-25T06:34:11Z, 30.83028, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.1, 4, 1004.90234, 27.008135
2025-12-25T06:34:16Z, 30.83028, 30, 37, 37.031, 36.062, 35.13, 31, 28, 28.11, 4, 1004.875, 26.960587
2025-12-25T06:34:21Z, 30.83028, 29, 37, 37.062, 35.781, 35.13, 31, 28, 28.11, 4, 1004.78076, 27.160799
2025-12-25T06:34:26Z, 30.83028, 28, 37, 37.281, 36.031, 35.38, 31, 28, 28.1, 4, 1005.1128, 26.883255
2025-12-25T06:34:31Z, 30.83028, 29, 37, 36.968, 36.062, 35.19, 31, 28, 28.1, 4, 1004.897, 26.998173
2025-12-25T06:34:36Z, 30.83028, 27, 37, 37, 35.812, 35.19, 31, 28, 28.11, 4, 1004.83057, 28.519197
2025-12-25T06:34:41Z, 30.83028, 29, 37, 36.906, 35.812, 35.19, 31, 28, 28.1, 4, 1004.6455, 27.025745
2025-12-25T06:34:46Z, 30.76923, 27, 37, 36.937, 35.718, 35.29, 31, 28, 28.1, 4, 1004.81396, 26.760513
2025-12-25T06:34:51Z, 30.83028, 27, 37, 36.906, 35.906, 35.22, 31, 28, 28.1, 4, 1004.9292, 27.864027
2025-12-25T06:34:56Z, 30.83028, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.1, 4, 1005.0171, 27.293432
2025-12-25T06:35:01Z, 30.76923, 28, 37, 37.25, 36.062, 35.07, 31, 28, 28.1, 4, 1004.8867, 27.548212
2025-12-25T06:35:06Z, 30.83028, 29, 37, 37, 36.125, 35.41, 31, 28, 28.11, 4, 1004.83057, 27.303501
2025-12-25T06:35:11Z, 30.83028, 29, 37, 36.906, 35.968, 35.25, 31, 28, 28.1, 4, 1004.7832, 27.140768
2025-12-25T06:35:16Z, 30.76923, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.11, 4, 1004.833, 26.798153
2025-12-25T06:35:21Z, 30.83028, 28, 37, 36.968, 35.937, 35.22, 31, 28, 28.1, 4, 1004.94434, 27.015764
2025-12-25T06:35:26Z, 30.83028, 29, 37, 37.25, 35.937, 35.16, 31, 28, 28.1, 4, 1004.79834, 26.845667
2025-12-25T06:35:31Z, 30.89133, 29, 37, 37.218, 35.656, 35.19, 31, 28, 28.1, 4, 1004.89404, 27.198334
2025-12-25T06:35:36Z, 30.83028, 29, 37, 37.093, 36.187, 35.32, 31, 28, 28.1, 4, 1004.7744, 27.398634
2025-12-25T06:35:41Z, 30.76923, 29, 37, 36.906, 35.812, 35.22, 31, 28, 28.1, 4, 1004.8237, 26.980476
2025-12-25T06:35:46Z, 30.76923, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.1, 4, 1004.772, 27.330896
2025-12-25T06:35:51Z, 30.83028, 28, 37, 37.218, 36.031, 35.22, 31, 28, 28.11, 4, 1004.91504, 26.930752
2025-12-25T06:35:56Z, 30.83028, 28, 37, 37.187, 35.875, 35.16, 31, 28, 28.1, 4, 1004.90234, 26.865486
2025-12-25T06:36:01Z, 30.83028, 29, 37, 37, 35.781, 35.35, 31, 28, 28.1, 4, 1004.7871, 27.358223
2025-12-25T06:36:06Z, 30.83028, 28, 37, 37.031, 35.718, 35.25, 31, 28, 28.1, 4, 1004.7871, 26.740763
2025-12-25T06:36:11Z, 30.83028, 28, 37.100002, 37.093, 35.906, 35.19, 31, 28, 28.1, 4, 1004.91406, 27.26323
2025-12-25T06:36:16Z, 30.83028, 29, 37, 36.968, 36.093, 35.16, 31, 28, 28.1, 4, 1004.84326, 27.245884
2025-12-25T06:36:21Z, 30.83028, 29, 37, 37.218, 35.843, 35.32, 31, 28, 28.1, 4, 1004.91016, 27.358223
2025-12-25T06:36:26Z, 30.83028, 29, 37, 36.937, 36.093, 35.22, 31, 28, 28.1, 4, 1004.90234, 26.903109
2025-12-25T06:36:31Z, 30.83028, 29, 37, 37.312, 35.968, 35.1, 31, 28, 28.1, 4, 1004.9507, 27.636469
2025-12-25T06:36:36Z, 30.83028, 28, 37, 37.093, 35.781, 35.22, 31, 28, 28.11, 4, 1005.04785, 26.913036
2025-12-25T06:36:41Z, 30.83028, 28, 37, 37.093, 35.75, 35.16, 31, 28, 28.1, 4, 1005.0132, 27.018097
2025-12-25T06:36:46Z, 30.83028, 29, 37, 37, 35.75, 35.25, 31, 28, 28.1, 4, 1004.791, 26.978249
2025-12-25T06:36:51Z, 30.83028, 28, 37, 36.937, 35.843, 35.29, 31, 28, 28.1, 4, 1004.8179, 27.779171
2025-12-25T06:36:56Z, 30.83028, 28, 37, 36.906, 36.187, 35.22, 31, 28, 28.09, 4, 1004.88135, 27.228432
2025-12-25T06:37:01Z, 30.83028, 28, 37, 36.937, 36.187, 35.19, 31, 28, 28.1, 4, 1004.9175, 27.371239
2025-12-25T06:37:06Z, 30.76923, 29, 37.100002, 36.906, 36.093, 35.13, 31, 28, 28.1, 4, 1005.0249, 26.913036
2025-12-25T06:37:11Z, 30.83028, 28, 37, 37.218, 35.906, 35.1, 31, 28, 28.1, 4, 1004.85986, 26.903109
2025-12-25T06:37:16Z, 30.83028, 28, 37, 37.156, 35.781, 35.16, 31, 28, 28.1, 4, 1004.7295, 26.913036
2025-12-25T06:37:21Z, 30.76923, 28, 37, 37.093, 35.75, 35.32, 31, 28, 28.1, 4, 1004.9468, 27.083239
2025-12-25T06:37:26Z, 30.76923, 28, 37, 36.906, 35.906, 35.19, 31, 28, 28.1, 4, 1004.53076, 27.26323
2025-12-25T06:37:31Z, 30.83028, 28, 37, 37.312, 35.843, 35.25, 31, 28, 28.1, 4, 1004.8638, 27.310726
2025-12-25T06:37:36Z, 30.83028, 28, 37, 37.187, 36.156, 35.16, 31, 28, 28.1, 4, 1004.9126, 26.903109
2025-12-25T06:37:41Z, 30.83028, 29, 37, 37.125, 36.187, 35.07, 31, 28, 28.1, 4, 1004.791, 26.960587
2025-12-25T06:37:46Z, 30.76923, 27, 37, 37.156, 36, 35.22, 31, 28, 28.1, 4, 1004.8369, 26.913036
2025-12-25T06:37:51Z, 30.83028, 29, 37, 37.093, 36, 35.16, 31, 28, 28.1, 4, 1004.6992, 27.103235
2025-12-25T06:37:56Z, 30.83028, 27, 37, 37.031, 35.687, 35.13, 31, 28, 28.09, 4, 1004.751, 27.083239
2025-12-25T06:38:01Z, 30.76923, 29, 37, 37.125, 35.781, 35.1, 31, 28, 28.09, 4, 1005.0884, 27.103235
2025-12-25T06:38:06Z, 30.83028, 27, 37.100002, 37.062, 35.75, 35.32, 31, 28, 28.09, 4, 1004.9199, 26.89318
2025-12-25T06:38:11Z, 30.83028, 29, 37, 37, 35.875, 35.32, 31, 28, 28.1, 4, 1004.78564, 27.816477
2025-12-25T06:38:16Z, 30.76923, 29, 37, 36.906, 35.812, 35.25, 31, 28, 28.1, 4, 1004.8638, 26.950642
2025-12-25T06:38:21Z, 30.83028, 28, 37, 36.906, 36.093, 35.22, 31, 28, 28.09, 4, 1004.83154, 27.008135
2025-12-25T06:38:26Z, 30.76923, 28, 37, 37.343, 36, 35.19, 31, 28, 28.1, 4, 1004.8789, 27.198334
2025-12-25T06:38:31Z, 30.83028, 28, 37, 36.968, 35.812, 35.38, 31, 28, 28.09, 4, 1005.03125, 27.140768
2025-12-25T06:38:36Z, 30.83028, 28, 37, 37.156, 35.75, 35.16, 31, 28, 28.1, 4, 1004.8701, 26.817938
2025-12-25T06:38:41Z, 30.76923, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.1, 4, 1004.7129, 27.443079
2025-12-25T06:38:46Z, 30.76923, 28, 37, 37.031, 35.906, 35.16, 31, 28, 28.09, 4, 1004.8506, 26.845667
2025-12-25T06:38:51Z, 30.83028, 28, 37, 37.25, 36.187, 35.19, 31, 28, 28.09, 4, 1004.9546, 27.255934
2025-12-25T06:38:56Z, 30.83028, 29, 37, 37.218, 36.125, 35.16, 31, 28, 28.1, 4, 1004.76025, 27.558384
2025-12-25T06:39:01Z, 30.76923, 29, 37, 36.906, 35.812, 35.29, 31, 28, 28.09, 4, 1004.65186, 26.960587
2025-12-25T06:39:06Z, 30.83028, 29, 37, 37.187, 36.031, 35.35, 31, 28, 28.1, 4, 1004.6494, 26.922964
2025-12-25T06:39:11Z, 30.76923, 29, 37, 37, 35.937, 35.25, 31, 28, 28.09, 4, 1004.9238, 27.055685
2025-12-25T06:39:16Z, 30.83028, 29, 37, 37.406, 35.75, 35.16, 31, 28, 28.1, 4, 1004.7588, 27.853748
2025-12-25T06:39:21Z, 30.76923, 28, 37, 37, 35.906, 35.22, 31, 28, 28.09, 4, 1004.8623, 27.150784
2025-12-25T06:39:26Z, 30.83028, 29, 37, 37.156, 35.781, 35.19, 31, 28, 28.1, 4, 1005.0132, 27.340982
2025-12-25T06:39:31Z, 30.76923, 28, 37, 37.125, 35.843, 35.1, 31, 28, 28.1, 4, 1004.751, 26.940697
2025-12-25T06:39:36Z, 30.76923, 28, 37, 37.031, 35.875, 35.38, 31, 28, 28.09, 4, 1004.9199, 26.950642
2025-12-25T06:39:41Z, 30.76923, 29, 37, 36.968, 36.093, 35.32, 31, 28, 28.09, 4, 1004.84326, 27.015764
2025-12-25T06:39:46Z, 30.76923, 29, 37, 36.937, 36, 35.19, 31, 28, 28.09, 4, 1004.8237, 26.903109
2025-12-25T06:39:51Z, 30.83028, 27, 37, 37.156, 35.781, 35.19, 31, 28, 28.09, 4, 1004.8125, 27.283365
2025-12-25T06:39:56Z, 30.76923, 28, 37, 37.156, 35.812, 35.29, 31, 28, 28.1, 4, 1004.7793, 26.998173
2025-12-25T06:40:01Z, 30.76923, 29, 37, 37.156, 35.937, 35.1, 31, 28, 28.1, 4, 1004.79736, 27.245884
2025-12-25T06:40:06Z, 30.83028, 28, 37, 37.031, 35.906, 35.35, 31, 28, 28.1, 4, 1004.9751, 28.239794
2025-12-25T06:40:11Z, 30.83028, 28, 37, 36.906, 36.187, 35.19, 31, 28, 28.1, 4, 1004.9868, 26.913036
2025-12-25T06:40:16Z, 30.83028, 28, 37, 37.156, 35.781, 35.16, 31, 28, 28.09, 4, 1004.8584, 26.883255
2025-12-25T06:40:21Z, 30.83028, 28, 37, 37.125, 35.843, 35.16, 31, 28, 28.09, 4, 1004.88525, 27.493769
2025-12-25T06:40:26Z, 30.83028, 29, 37, 37, 36.031, 35.1, 31, 28, 28.09, 4, 1004.69775, 26.998173
2025-12-25T06:40:31Z, 30.83028, 28, 37, 37, 35.968, 35.22, 31, 28, 28.1, 4, 1004.85596, 26.865486
2025-12-25T06:40:36Z, 30.83028, 28, 37, 36.875, 35.75, 35.29, 31, 28, 28.09, 4, 1004.8545, 27.168236
2025-12-25T06:40:41Z, 30.76923, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.09, 4, 1004.8125, 27.073242
2025-12-25T06:40:46Z, 30.83028, 27, 37, 36.937, 35.75, 35.19, 31, 28, 28.1, 4, 1004.73584, 27.26323
2025-12-25T06:40:51Z, 30.83028, 30, 37, 37, 36.25, 35.25, 31, 28, 28.09, 4, 1004.70166, 27.480404
2025-12-25T06:40:56Z, 30.83028, 28, 37, 36.968, 35.843, 35.22, 31, 28, 28.08, 4, 1004.95703, 27.083239
2025-12-25T06:41:01Z, 30.83028, 28, 37, 37.187, 36.062, 35.29, 31, 28, 28.09, 4, 1004.7168, 27.901281
2025-12-25T06:41:06Z, 30.83028, 28, 37, 37.281, 35.968, 35.25, 31, 28, 28.09, 4, 1004.7588, 26.89318
2025-12-25T06:41:11Z, 30.83028, 29, 37, 37.406, 35.812, 35.16, 31, 28, 28.09, 4, 1004.83154, 27.170815
2025-12-25T06:41:16Z, 30.89133, 29, 37, 37.062, 35.781, 35.22, 31, 28, 28.09, 4, 1004.98535, 26.788261
2025-12-25T06:41:21Z, 30.83028, 29, 37, 37.093, 35.875, 35.16, 31, 28, 28.1, 4, 1004.7549, 27.595709
2025-12-25T06:41:26Z, 30.83028, 28, 37, 36.937, 35.843, 35.19, 31, 28, 28.09, 4, 1004.9048, 26.89318
2025-12-25T06:41:31Z, 30.83028, 28, 37, 36.937, 36.156, 35.29, 31, 28, 28.09, 4, 1005.0156, 27.568558
2025-12-25T06:41:36Z, 30.83028, 29, 37, 36.906, 36.093, 35.25, 31, 28, 28.09, 4, 1004.69385, 27.035725
2025-12-25T06:41:41Z, 30.76923, 28, 37, 37.125, 35.718, 35.13, 31, 28, 28.09, 4, 1004.8203, 27.9385
2025-12-25T06:41:46Z, 30.76923, 29, 37, 37.031, 35.75, 35.07, 31, 28, 28.09, 4, 1004.9585, 26.960587
2025-12-25T06:41:51Z, 30.76923, 28, 37.100002, 37.031, 35.968, 35.32, 31, 28, 28.1, 4, 1005.13477, 27.225782
2025-12-25T06:41:56Z, 30.76923, 29, 37, 37, 35.718, 35.22, 31, 28, 28.09, 4, 1004.93555, 28.767467
2025-12-25T06:42:01Z, 30.83028, 29, 37, 37.062, 35.718, 35.1, 31, 28, 28.1, 4, 1004.93945, 27.018097
2025-12-25T06:42:06Z, 30.83028, 29, 37, 37.062, 35.843, 35.19, 31, 28, 28.09, 4, 1004.9663, 26.855577
2025-12-25T06:42:11Z, 30.76923, 29, 37, 36.968, 36.156, 35.07, 31, 28, 28.09, 4, 1004.9126, 27.093237
2025-12-25T06:42:16Z, 30.83028, 28, 37, 36.937, 36.062, 35.25, 31, 28, 28.09, 4, 1004.84326, 27.188301
2025-12-25T06:42:21Z, 30.83028, 28, 37, 36.968, 35.781, 35.22, 31, 28, 28.1, 4, 1004.97754, 27.045706
2025-12-25T06:42:26Z, 30.83028, 28, 37, 36.968, 35.875, 35.19, 31, 28, 28.1, 4, 1004.7051, 26.903109
2025-12-25T06:42:31Z, 30.83028, 29, 37, 37.062, 35.781, 35.29, 31, 28, 28.09, 4, 1004.9238, 27.245884
2025-12-25T06:42:36Z, 30.83028, 28, 37, 36.968, 35.968, 35.19, 31, 28, 28.09, 4, 1004.9507, 27.140768
2025-12-25T06:42:41Z, 30.76923, 28, 37, 37.062, 35.812, 35.22, 31, 28, 28.1, 4, 1004.93555, 27.038023
2025-12-25T06:42:46Z, 30.76923, 28, 37, 37, 35.687, 35.19, 31, 28, 28.09, 4, 1004.709, 27.235832
2025-12-25T06:42:51Z, 30.83028, 29, 37, 37, 35.812, 35.32, 31, 28, 28.08, 4, 1004.8838, 27.055685
2025-12-25T06:42:56Z, 30.89133, 29, 37, 36.906, 35.75, 35.25, 31, 28, 28.09, 4, 1004.7246, 26.920807
2025-12-25T06:43:01Z, 30.83028, 28, 37, 37, 36.093, 35.1, 31, 28, 28.09, 4, 1004.93164, 27.140768
2025-12-25T06:43:06Z, 30.76923, 28, 37, 37.062, 35.843, 35.19, 31, 28, 28.09, 4, 1004.9087, 26.815937
2025-12-25T06:43:11Z, 30.89133, 28, 37, 37.031, 35.75, 35.32, 31, 28, 28.09, 4, 1004.9585, 26.98821
2025-12-25T06:43:16Z, 30.83028, 28, 37, 36.937, 35.875, 35.25, 31, 28, 28.09, 4, 1004.8877, 27.26323
2025-12-25T06:43:21Z, 30.83028, 29, 37, 36.906, 35.906, 35.29, 31, 28, 28.09, 4, 1004.93945, 27.388533
2025-12-25T06:43:26Z, 30.76923, 29, 37, 37, 35.718, 35.32, 31, 28, 28.09, 4, 1004.792, 26.817938
2025-12-25T06:43:31Z, 30.83028, 28, 37, 36.906, 36.187, 35.13, 31, 28, 28.09, 4, 1004.9927, 26.960587
2025-12-25T06:43:36Z, 30.76923, 29, 37, 37.343, 35.812, 35.1, 31, 28, 28.09, 4, 1004.68066, 26.940697
2025-12-25T06:43:41Z, 30.83028, 28, 37, 36.906, 35.718, 35.41, 31, 28, 28.09, 4, 1004.8506, 27.463356
2025-12-25T06:43:46Z, 30.83028, 28, 37, 37, 36.031, 35.32, 31, 28, 28.09, 4, 1004.897, 27.26323
2025-12-25T06:43:51Z, 30.83028, 29, 37, 36.968, 35.75, 35.19, 31, 28, 28.09, 4, 1004.83154, 30.230349
2025-12-25T06:43:56Z, 30.76923, 28, 37, 36.906, 35.937, 35.32, 31, 28, 28.09, 4, 1005.1421, 27.616089
2025-12-25T06:44:01Z, 30.83028, 28, 37, 37.093, 35.968, 35.32, 31, 28, 28.08, 4, 1005.00684, 27.025745
2025-12-25T06:44:06Z, 30.83028, 29, 37, 36.906, 35.75, 35.13, 31, 28, 28.08, 4, 1004.58496, 27.26323
2025-12-25T06:44:11Z, 30.83028, 28, 37, 37.156, 35.812, 35.16, 31, 28, 28.09, 4, 1004.83154, 26.960587
2025-12-25T06:44:16Z, 30.76923, 29, 37, 37.093, 35.781, 35.16, 31, 28, 28.09, 4, 1004.9048, 27.035725
2025-12-25T06:44:21Z, 30.83028, 29, 37, 37.031, 36.156, 35.32, 31, 28, 28.09, 4, 1004.7246, 27.055685
2025-12-25T06:44:26Z, 30.76923, 29, 37, 36.937, 35.781, 35.22, 31, 28, 28.08, 4, 1004.938, 26.998173
2025-12-25T06:44:31Z, 30.76923, 29, 37, 36.968, 35.812, 35.22, 31, 28, 28.08, 4, 1005.0488, 28.92078
2025-12-25T06:44:36Z, 30.76923, 28, 37, 37.187, 35.906, 35.1, 31, 28, 28.09, 4, 1004.8237, 27.57873
2025-12-25T06:44:41Z, 30.83028, 28, 37, 37.093, 35.875, 35.19, 31, 28, 28.09, 4, 1004.9263, 27.283365
2025-12-25T06:44:46Z, 30.76923, 29, 37, 37.187, 35.687, 35.35, 31, 28, 28.08, 4, 1004.95703, 26.913036
2025-12-25T06:44:51Z, 30.76923, 28, 37, 37, 36.218, 35.16, 31, 28, 28.09, 4, 1004.876, 27.055685
2025-12-25T06:44:56Z, 30.83028, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.09, 4, 1004.9126, 27.483631
2025-12-25T06:45:01Z, 30.76923, 28, 37, 37.218, 35.781, 35.22, 31, 28, 28.08, 4, 1004.6616, 26.940697
2025-12-25T06:45:06Z, 30.76923, 29, 37, 37.062, 36.062, 35.1, 31, 28, 28.08, 4, 1004.8301, 26.960587
2025-12-25T06:45:11Z, 30.83028, 29, 37, 36.968, 35.937, 35.32, 31, 28, 28.08, 4, 1004.7534, 27.53118
2025-12-25T06:45:16Z, 30.76923, 29, 37, 37, 35.687, 35.25, 31, 28, 28.08, 4, 1004.95703, 26.865486
2025-12-25T06:45:21Z, 30.83028, 28, 37, 37.312, 35.906, 35.22, 31, 28, 28.08, 4, 1004.9453, 27.045706
2025-12-25T06:45:26Z, 30.76923, 29, 37, 36.968, 35.687, 35.29, 31, 28, 28.08, 4, 1004.8301, 27.293432
2025-12-25T06:45:31Z, 30.76923, 28, 37, 37.031, 36.156, 35.16, 31, 28, 28.09, 4, 1004.7549, 26.865486
2025-12-25T06:45:36Z, 30.83028, 29, 37, 36.937, 35.812, 35.22, 31, 28, 28.09, 4, 1004.8125, 26.89318
2025-12-25T06:45:41Z, 30.83028, 28, 37, 37.062, 35.812, 35.19, 31, 28, 28.08, 4, 1004.8071, 27.483631
2025-12-25T06:45:46Z, 30.83028, 28, 37, 36.937, 36, 35.22, 31, 28, 28.08, 4, 1004.834, 27.018097
2025-12-25T06:45:51Z, 30.83028, 28, 37, 37.093, 36, 35.13, 31, 28, 28.09, 4, 1004.85693, 27.293432
2025-12-25T06:45:56Z, 30.83028, 28, 37, 36.937, 35.656, 35.25, 31, 28, 28.09, 4, 1004.8203, 27.235832
2025-12-25T06:46:01Z, 30.83028, 28, 37.100002, 37.218, 35.906, 35.19, 31, 28, 28.09, 4, 1004.9878, 26.970531
2025-12-25T06:46:06Z, 30.76923, 29, 37, 36.843, 35.812, 35.22, 31, 28, 28.08, 4, 1004.9263, 28.841274
2025-12-25T06:46:11Z, 30.83028, 29, 37, 36.906, 36.125, 35.16, 31, 28, 28.08, 4, 1005.06055, 27.300642
2025-12-25T06:46:16Z, 30.83028, 30, 37, 37, 35.843, 35.22, 31, 28, 28.08, 4, 1004.71533, 26.835758
2025-12-25T06:46:21Z, 30.83028, 29, 37, 36.906, 35.812, 35.25, 31, 28, 28.08, 4, 1004.7573, 28.297709
2025-12-25T06:46:26Z, 30.89133, 29, 37, 36.968, 36, 35.16, 31, 28, 28.08, 4, 1004.91504, 26.890972
2025-12-25T06:46:31Z, 30.83028, 28, 37, 36.906, 35.937, 35.13, 31, 28, 28.08, 4, 1004.98, 26.932892
2025-12-25T06:46:36Z, 30.83028, 29, 37, 37, 35.718, 35.16, 31, 28, 28.09, 4, 1004.8457, 27.575327
2025-12-25T06:46:41Z, 30.83028, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.08, 4, 1004.7383, 27.160799
2025-12-25T06:46:46Z, 30.76923, 28, 37, 36.906, 35.843, 35.41, 31, 28, 28.08, 4, 1004.8379, 26.845667
2025-12-25T06:46:51Z, 30.76923, 28, 37, 36.906, 35.718, 35.29, 31, 28, 28.08, 4, 1004.9839, 27.265984
2025-12-25T06:46:56Z, 30.76923, 28, 37, 36.875, 36.125, 35.22, 31, 28, 28.09, 4, 1004.79346, 26.89318
2025-12-25T06:47:01Z, 30.83028, 28, 37, 37.031, 35.75, 35.07, 31, 28, 28.08, 4, 1005.041, 26.883255
2025-12-25T06:47:06Z, 30.83028, 28, 37, 36.968, 35.75, 35.35, 31, 28, 28.08, 4, 1004.7178, 26.998173
2025-12-25T06:47:11Z, 30.76923, 29, 37, 36.968, 35.906, 35.29, 31, 28, 28.08, 4, 1004.7075, 27.035725
2025-12-25T06:47:16Z, 30.83028, 29, 37, 37.218, 35.937, 35.22, 31, 28, 28.08, 4, 1005.06445, 26.808044
2025-12-25T06:47:21Z, 30.83028, 27, 37, 37.156, 35.75, 35.16, 31, 28, 28.08, 4, 1005.1216, 27.083239
2025-12-25T06:47:26Z, 30.83028, 28, 37, 37.031, 35.718, 35.16, 31, 28, 28.08, 4, 1004.853, 26.873327
2025-12-25T06:47:31Z, 30.83028, 28, 37, 36.906, 35.843, 35.07, 31, 28, 28.08, 4, 1005.08984, 27.245884
2025-12-25T06:47:36Z, 30.76923, 27, 37, 36.937, 36.156, 35.25, 31, 28, 28.08, 4, 1004.9839, 27.293432
2025-12-25T06:47:41Z, 30.76923, 27, 37, 37, 36.062, 35.25, 31, 28, 28.08, 4, 1004.91504, 27.093237
2025-12-25T06:47:46Z, 30.83028, 28, 37, 36.968, 35.968, 35.32, 31, 28, 28.08, 4, 1004.90576, 27.51087
2025-12-25T06:47:51Z, 30.83028, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.08, 4, 1004.7573, 26.960587
2025-12-25T06:47:56Z, 30.76923, 28, 37, 37.031, 35.937, 35.35, 31, 28, 28.09, 4, 1004.9341, 27.853748
2025-12-25T06:48:01Z, 30.83028, 27, 37, 36.937, 35.875, 35.38, 31, 28, 28.09, 4, 1004.96094, 27.215733
2025-12-25T06:48:06Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.08, 4, 1004.9263, 27.473494
2025-12-25T06:48:11Z, 30.83028, 28, 37, 36.968, 36.187, 35.16, 31, 28, 28.08, 4, 1005.022, 27.463356
2025-12-25T06:48:16Z, 30.76923, 29, 37, 36.968, 35.875, 35.19, 31, 28, 28.08, 4, 1004.9951, 26.930752
2025-12-25T06:48:21Z, 30.83028, 28, 37, 37, 35.812, 35.13, 31, 28, 28.08, 4, 1004.9492, 27.140768
2025-12-25T06:48:26Z, 30.83028, 29, 37, 36.968, 36, 35.22, 31, 28, 28.08, 4, 1005.0337, 26.910862
2025-12-25T06:48:31Z, 30.76923, 28, 37, 37.187, 35.812, 35.07, 31, 28, 28.08, 4, 1005.00684, 27.368326
2025-12-25T06:48:36Z, 30.83028, 28, 37, 37.281, 35.718, 35.13, 31, 28, 28.08, 4, 1004.81885, 26.89318
2025-12-25T06:48:41Z, 30.83028, 29, 37, 37.125, 35.843, 35.16, 31, 28, 28.08, 4, 1004.7075, 26.998173
2025-12-25T06:48:46Z, 30.83028, 29, 37, 36.906, 35.718, 35.29, 31, 28, 28.08, 4, 1004.896, 27.806217
2025-12-25T06:48:51Z, 30.83028, 28, 37, 36.968, 36.093, 35.22, 31, 28, 28.08, 4, 1004.834, 26.950642
2025-12-25T06:48:56Z, 30.76923, 27, 37, 37.312, 35.812, 35.19, 31, 28, 28.09, 4, 1005.0029, 26.89318
2025-12-25T06:49:01Z, 30.76923, 29, 37, 37.156, 36.031, 35.13, 31, 28, 28.09, 4, 1005.0679, 27.150784
2025-12-25T06:49:06Z, 30.89133, 28, 37, 37.031, 36.062, 35.25, 31, 28, 28.08, 4, 1004.79834, 27.103235
2025-12-25T06:49:11Z, 30.76923, 29, 37, 36.937, 35.781, 35.32, 31, 28, 28.08, 4, 1005.06445, 27.351067
2025-12-25T06:49:16Z, 30.83028, 29, 37, 36.968, 35.937, 35.19, 31, 28, 28.08, 4, 1005.0835, 26.998173
2025-12-25T06:49:21Z, 30.76923, 28, 37, 37.187, 35.906, 35.19, 31, 28, 28.09, 4, 1004.7344, 27.008135
2025-12-25T06:49:26Z, 30.76923, 29, 37, 37.093, 35.718, 35.29, 31, 28, 28.08, 4, 1004.87256, 27.26323
2025-12-25T06:49:31Z, 30.83028, 28, 37, 36.968, 36.125, 35.32, 31, 28, 28.08, 4, 1004.86084, 27.53118
2025-12-25T06:49:36Z, 30.83028, 28, 37, 36.843, 35.812, 35.19, 31, 28, 28.08, 4, 1005.0029, 27.070663
2025-12-25T06:49:41Z, 30.83028, 28, 37, 36.937, 35.812, 35.22, 31, 28, 28.08, 4, 1004.8799, 27.483631
2025-12-25T06:49:46Z, 30.76923, 29, 37, 37.25, 36.062, 35.16, 31, 28, 28.08, 4, 1005.06055, 26.978249
2025-12-25T06:49:51Z, 30.83028, 28, 37, 37.25, 35.906, 35.16, 31, 28, 28.08, 4, 1004.9951, 27.055685
2025-12-25T06:49:56Z, 30.89133, 29, 37, 37.125, 35.718, 35.38, 31, 28, 28.08, 4, 1004.85693, 27.130754
2025-12-25T06:50:01Z, 30.83028, 28, 37, 36.843, 35.937, 35.25, 31, 28, 28.08, 4, 1004.9072, 27.43608
2025-12-25T06:50:06Z, 30.83028, 28, 37, 37.031, 35.718, 35.16, 31, 28, 28.08, 4, 1004.896, 26.940697
2025-12-25T06:50:11Z, 30.89133, 28, 37, 37.031, 36.187, 35.13, 31, 28, 28.08, 4, 1004.9263, 27.103235
2025-12-25T06:50:16Z, 30.83028, 28, 37, 37, 35.781, 35.22, 31, 28, 28.08, 4, 1004.9302, 26.903109
2025-12-25T06:50:21Z, 30.83028, 28, 37, 37.062, 36, 35.19, 31, 28, 28.08, 4, 1004.7422, 27.748442
2025-12-25T06:50:26Z, 30.83028, 28, 37, 37.125, 36, 35.16, 31, 28, 28.09, 4, 1004.834, 27.008135
2025-12-25T06:50:31Z, 30.83028, 29, 37, 37.156, 35.812, 35.13, 31, 28, 28.08, 4, 1004.96875, 27.008135
2025-12-25T06:50:36Z, 30.83028, 29, 37, 37, 35.687, 35.16, 31, 28, 28.08, 4, 1004.9214, 26.950642
2025-12-25T06:50:41Z, 30.83028, 28, 37, 37.312, 35.781, 35.07, 31, 28, 28.08, 4, 1005.06055, 26.913036
2025-12-25T06:50:46Z, 30.89133, 28, 37, 37.125, 35.718, 35.1, 31, 28, 28.08, 4, 1004.86475, 26.865486
2025-12-25T06:50:51Z, 30.83028, 29, 37, 37.281, 35.75, 35.13, 31, 28, 28.09, 4, 1004.96875, 27.26323
2025-12-25T06:50:56Z, 30.76923, 28, 37, 36.937, 36, 35.16, 31, 28, 28.09, 4, 1004.8838, 26.855577
2025-12-25T06:51:01Z, 30.83028, 28, 37, 37.187, 36, 35.22, 31, 28, 28.08, 4, 1004.76514, 27.795956
2025-12-25T06:51:06Z, 30.83028, 28, 37, 37.156, 35.875, 35.16, 31, 28, 28.08, 4, 1005.01807, 29.005217
2025-12-25T06:51:11Z, 30.83028, 29, 37, 37.062, 35.687, 35.25, 31, 28, 28.08, 4, 1004.86865, 27.41584
2025-12-25T06:51:16Z, 30.76923, 28, 37, 36.968, 35.906, 35.19, 31, 28, 28.08, 4, 1004.7422, 26.883255
2025-12-25T06:51:21Z, 30.76923, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.08, 4, 1004.97217, 26.960587
2025-12-25T06:51:26Z, 30.76923, 28, 37, 37.125, 35.812, 35.13, 31, 28, 28.08, 4, 1004.7803, 27.388533
2025-12-25T06:51:31Z, 30.83028, 27, 37, 37.062, 35.843, 35.35, 31, 28, 28.08, 4, 1005.041, 26.998173
2025-12-25T06:51:36Z, 30.83028, 28, 37, 37.25, 36, 35.22, 31, 28, 28.08, 4, 1004.8799, 26.913036
2025-12-25T06:51:41Z, 30.83028, 28, 37, 37.062, 35.718, 35.16, 31, 28, 28.08, 4, 1005.0874, 26.98821
2025-12-25T06:51:46Z, 30.76923, 30, 37, 37.156, 35.781, 35.16, 31, 28, 28.09, 4, 1004.8301, 26.903109
2025-12-25T06:51:51Z, 30.83028, 29, 37, 36.937, 35.812, 35.13, 31, 28, 28.08, 4, 1005.0947, 27.055685
2025-12-25T06:51:56Z, 30.76923, 27, 37, 37, 35.843, 35.16, 31, 28, 28.08, 4, 1004.9302, 27.721378
2025-12-25T06:52:01Z, 30.83028, 28, 37, 37.156, 35.687, 35.1, 31, 28, 28.08, 4, 1005.0835, 26.875397
2025-12-25T06:52:06Z, 30.83028, 29, 37, 37.125, 35.75, 35.19, 31, 28, 28.08, 4, 1005.05273, 26.998173
2025-12-25T06:52:11Z, 30.83028, 29, 37, 37.062, 35.781, 35.1, 31, 28, 28.08, 4, 1005.11035, 27.483631
2025-12-25T06:52:16Z, 30.83028, 28, 37, 36.968, 36, 35.41, 31, 28, 28.09, 4, 1004.87744, 27.208366
2025-12-25T06:52:21Z, 30.83028, 28, 36.9, 37.031, 35.968, 35.22, 31, 28, 28.08, 4, 1004.7002, 27.170815
2025-12-25T06:52:26Z, 30.76923, 27, 37, 37.031, 35.781, 35.19, 31, 28, 28.09, 4, 1004.7627, 26.98821
2025-12-25T06:52:31Z, 30.83028, 27, 37, 36.968, 35.718, 35.19, 31, 28, 28.08, 4, 1004.9453, 27.293432
2025-12-25T06:52:36Z, 30.83028, 27, 36.9, 36.968, 35.718, 35.22, 31, 28, 28.08, 4, 1005.11035, 26.865486
2025-12-25T06:52:41Z, 30.83028, 28, 37, 36.968, 35.781, 35.19, 31, 28, 28.08, 4, 1004.96875, 27.035725
2025-12-25T06:52:46Z, 30.83028, 28, 37, 36.968, 35.843, 35.19, 31, 28, 28.09, 4, 1004.98145, 27.273296
2025-12-25T06:52:51Z, 30.89133, 28, 37, 36.937, 36.062, 35.29, 31, 28, 28.08, 4, 1004.81104, 26.913036
2025-12-25T06:52:56Z, 30.83028, 28, 37, 36.968, 35.812, 35.22, 31, 28, 28.09, 4, 1004.92773, 26.903109
2025-12-25T06:53:01Z, 30.83028, 27, 37, 36.968, 35.687, 35.19, 31, 28, 28.08, 4, 1005.0835, 27.103235
2025-12-25T06:53:06Z, 30.83028, 28, 37, 37.343, 35.718, 35.25, 31, 28, 28.08, 4, 1004.7881, 27.293432
2025-12-25T06:53:11Z, 30.83028, 28, 37, 37.062, 35.75, 35.25, 31, 28, 28.09, 4, 1005.0083, 27.008135
2025-12-25T06:53:16Z, 30.83028, 29, 36.9, 37.406, 35.687, 35.22, 31, 28, 28.08, 4, 1004.9263, 27.303501
2025-12-25T06:53:21Z, 30.83028, 28, 37, 37.093, 35.812, 35.16, 31, 28, 28.09, 4, 1004.95703, 27.493769
2025-12-25T06:53:26Z, 30.76923, 28, 37, 37.031, 35.781, 35.1, 31, 28, 28.08, 4, 1004.8262, 27.948812
2025-12-25T06:53:31Z, 30.89133, 28, 37, 37.093, 36, 35.25, 31, 28, 28.09, 4, 1004.8877, 27.055685
2025-12-25T06:53:36Z, 30.83028, 27, 37, 37, 35.937, 35.22, 31, 28, 28.09, 4, 1004.9531, 26.913036
2025-12-25T06:53:41Z, 30.83028, 27, 37, 37.25, 35.75, 35.16, 31, 28, 28.08, 4, 1004.9341, 27.063244
2025-12-25T06:53:46Z, 30.76923, 28, 37, 37.093, 35.968, 35.13, 31, 28, 28.09, 4, 1004.91895, 27.018097
2025-12-25T06:53:51Z, 30.76923, 28, 37, 37.187, 35.875, 35.16, 31, 28, 28.09, 4, 1004.97363, 27.483631
2025-12-25T06:53:56Z, 30.83028, 27, 37, 37.062, 35.812, 35.22, 31, 28, 28.09, 4, 1004.8301, 27.340982
2025-12-25T06:54:01Z, 30.83028, 28, 37, 36.968, 35.812, 35.16, 31, 28, 28.09, 4, 1004.9917, 28.651217
2025-12-25T06:54:06Z, 30.83028, 29, 37, 37.125, 35.875, 35.13, 31, 28, 28.09, 4, 1004.8418, 26.845667
2025-12-25T06:54:11Z, 30.83028, 28, 37, 37.062, 36.062, 35.16, 31, 28, 28.08, 4, 1005.022, 27.178268
2025-12-25T06:54:16Z, 30.83028, 28, 37, 37.031, 36.093, 35.13, 31, 28, 28.08, 4, 1004.81885, 26.913036
2025-12-25T06:54:21Z, 30.76923, 28, 37, 37.031, 35.781, 35.22, 31, 28, 28.09, 4, 1004.8379, 27.320812
2025-12-25T06:54:26Z, 30.83028, 28, 37, 36.968, 35.75, 35.35, 31, 28, 28.09, 4, 1004.97754, 27.045706
2025-12-25T06:54:31Z, 30.83028, 28, 37, 37.187, 35.906, 35.19, 31, 28, 28.08, 4, 1004.85693, 26.950642
2025-12-25T06:54:36Z, 30.83028, 28, 37, 37.125, 35.906, 35.19, 31, 28, 28.08, 4, 1004.7998, 26.845667
2025-12-25T06:54:41Z, 30.89133, 29, 37, 37, 35.906, 35.32, 31, 28, 28.09, 4, 1004.8032, 26.903109
2025-12-25T06:54:46Z, 30.76923, 28, 37, 37, 36.093, 35.19, 31, 28, 28.08, 4, 1004.9302, 27.130754
2025-12-25T06:54:51Z, 30.83028, 28, 37, 37.062, 36.031, 35.19, 31, 28, 28.08, 4, 1004.9072, 26.998173
2025-12-25T06:54:56Z, 30.83028, 28, 37, 36.906, 35.781, 35.07, 31, 28, 28.09, 4, 1004.7998, 27.025745
2025-12-25T06:55:01Z, 30.83028, 29, 37, 37.093, 35.75, 35.29, 31, 28, 28.08, 4, 1004.7344, 27.103235
2025-12-25T06:55:06Z, 30.76923, 27, 37, 37.031, 35.968, 35.29, 31, 28, 28.09, 4, 1005.0259, 27.493769
2025-12-25T06:55:11Z, 30.83028, 28, 37, 36.937, 35.875, 35.22, 31, 28, 28.08, 4, 1005.0908, 27.045706
2025-12-25T06:55:16Z, 30.89133, 29, 37, 36.968, 35.718, 35.13, 31, 28, 28.08, 4, 1004.77686, 27.273296
2025-12-25T06:55:21Z, 30.83028, 28, 37, 37.062, 35.937, 35.1, 31, 28, 28.08, 4, 1004.8262, 27.643206
2025-12-25T06:55:26Z, 30.83028, 29, 37, 36.968, 35.781, 35.32, 31, 28, 28.08, 4, 1004.96875, 26.883255
2025-12-25T06:55:31Z, 30.83028, 28, 36.9, 37.218, 36.156, 35.29, 31, 28, 28.08, 4, 1004.96875, 27.055685
2025-12-25T06:55:36Z, 30.83028, 29, 37, 36.937, 36, 35.16, 31, 28, 28.08, 4, 1004.86084, 27.283365
2025-12-25T06:55:41Z, 30.83028, 28, 37, 36.968, 35.75, 35.19, 31, 28, 28.08, 4, 1004.95703, 26.920807
2025-12-25T06:55:46Z, 30.76923, 27, 36.9, 37.031, 35.937, 35.1, 31, 28, 28.08, 4, 1004.7573, 26.968287
2025-12-25T06:55:51Z, 30.83028, 29, 37, 37, 35.875, 35.19, 31, 28, 28.08, 4, 1004.9531, 28.281536
2025-12-25T06:55:56Z, 30.83028, 28, 37, 36.843, 35.75, 35.13, 31, 28, 28.08, 4, 1004.82275, 26.817938
2025-12-25T06:56:01Z, 30.83028, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.09, 4, 1004.9966, 28.02318
2025-12-25T06:56:06Z, 30.83028, 28, 37, 37.031, 35.812, 35.13, 31, 28, 28.08, 4, 1004.81104, 26.960587
2025-12-25T06:56:11Z, 30.83028, 28, 37, 37.343, 35.812, 35.13, 31, 28, 28.09, 4, 1004.9951, 27.178268
2025-12-25T06:56:16Z, 30.83028, 29, 37, 36.906, 35.812, 35.13, 31, 28, 28.08, 4, 1005.00684, 26.845667
2025-12-25T06:56:21Z, 30.83028, 29, 37, 37.25, 35.906, 35.19, 31, 28, 28.08, 4, 1004.87256, 27.483631
2025-12-25T06:56:26Z, 30.83028, 29, 37, 37, 36, 35.29, 31, 28, 28.08, 4, 1004.7344, 27.208366
2025-12-25T06:56:31Z, 30.83028, 28, 37, 36.968, 35.75, 35.32, 31, 28, 28.08, 4, 1004.9404, 27.330896
2025-12-25T06:56:36Z, 30.83028, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28.08, 4, 1004.7041, 27.235832
2025-12-25T06:56:41Z, 30.89133, 27, 37, 36.937, 35.812, 35.1, 31, 28, 28.08, 4, 1004.7344, 27.150784
2025-12-25T06:56:46Z, 30.83028, 28, 37, 37.218, 36.187, 35.16, 31, 28, 28.08, 4, 1004.938, 27.368326
2025-12-25T06:56:51Z, 30.76923, 28, 37, 37.125, 36.031, 35.41, 31, 28, 28.08, 4, 1004.85693, 27.113232
2025-12-25T06:56:56Z, 30.83028, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.09, 4, 1004.86475, 26.855577
2025-12-25T06:57:01Z, 30.83028, 30, 37, 36.906, 35.781, 35.1, 31, 28, 28.08, 4, 1004.7842, 27.483631
2025-12-25T06:57:06Z, 30.83028, 28, 37, 36.906, 36.031, 35.19, 31, 28, 28.09, 4, 1004.7534, 28.027338
2025-12-25T06:57:11Z, 30.83028, 28, 37, 37.187, 35.843, 35.1, 31, 28, 28.08, 4, 1004.8491, 28.366129
2025-12-25T06:57:16Z, 30.83028, 29, 37, 36.937, 35.687, 35.25, 31, 28, 28.08, 4, 1004.9492, 28.318615
2025-12-25T06:57:21Z, 30.76923, 28, 37, 36.906, 35.937, 35.22, 31, 28, 28.08, 4, 1005.0796, 27.015764
2025-12-25T06:57:26Z, 30.83028, 28, 37, 36.906, 36.187, 35.19, 31, 28, 28.09, 4, 1004.8262, 26.98821
2025-12-25T06:57:31Z, 30.89133, 28, 37, 37.343, 36.125, 35.1, 31, 28, 28.09, 4, 1005.0581, 27.093237
2025-12-25T06:57:36Z, 30.83028, 28, 37, 37.125, 35.781, 35.13, 31, 28, 28.08, 4, 1004.8672, 26.98821
2025-12-25T06:57:41Z, 30.83028, 27, 37, 37.031, 35.781, 35.25, 31, 28, 28.08, 4, 1004.9072, 26.98821
2025-12-25T06:57:46Z, 30.83028, 28, 37, 37.281, 35.718, 35.13, 31, 28, 28.08, 4, 1004.86865, 26.89318
2025-12-25T06:57:51Z, 30.83028, 27, 37, 37.093, 35.687, 35.19, 31, 28, 28.08, 4, 1004.91113, 27.055685
2025-12-25T06:57:56Z, 30.76923, 30, 37, 37.093, 35.75, 35.13, 31, 28, 28.09, 4, 1004.9839, 26.960587
2025-12-25T06:58:01Z, 30.83028, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.09, 4, 1004.77783, 26.920807
2025-12-25T06:58:06Z, 30.83028, 29, 37, 37, 36.156, 35.29, 31, 28, 28.08, 4, 1004.8994, 27.721378
2025-12-25T06:58:11Z, 30.76923, 28, 37, 37.062, 36.062, 35.16, 31, 28, 28.08, 4, 1004.8032, 27.113232
2025-12-25T06:58:16Z, 30.83028, 27, 37, 37.187, 35.781, 35.13, 31, 28, 28.08, 4, 1004.9175, 26.960587
2025-12-25T06:58:21Z, 30.83028, 28, 37, 36.968, 35.75, 35.07, 31, 28, 28.09, 4, 1004.8418, 26.960587
2025-12-25T06:58:26Z, 30.83028, 28, 37, 36.937, 36, 35.32, 31, 28, 28.08, 4, 1004.876, 27.853748
2025-12-25T06:58:31Z, 30.76923, 28, 36.9, 37, 35.937, 35.19, 31, 28, 28.08, 4, 1004.7612, 27.160799
2025-12-25T06:58:36Z, 30.83028, 29, 37, 36.906, 35.718, 35.22, 31, 28, 28.08, 4, 1004.85693, 27.188301
2025-12-25T06:58:41Z, 30.89133, 28, 37, 37.062, 35.781, 35.13, 31, 28, 28.08, 4, 1004.8877, 27.340982
2025-12-25T06:58:46Z, 30.83028, 29, 37, 37.093, 35.781, 35.13, 31, 28, 28.08, 4, 1004.96484, 26.960587
2025-12-25T06:58:51Z, 30.83028, 29, 37, 36.937, 36.187, 35.19, 31, 28, 28.08, 4, 1004.8823, 27.463356
2025-12-25T06:58:56Z, 30.89133, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.08, 4, 1004.97217, 27.120739
2025-12-25T06:59:01Z, 30.83028, 29, 37, 37.031, 35.75, 35.19, 31, 28, 28.08, 4, 1005.14307, 27.065664
2025-12-25T06:59:06Z, 30.89133, 27, 37, 37.093, 36.031, 35.13, 31, 28, 28.08, 4, 1004.7788, 27.473494
2025-12-25T06:59:11Z, 30.76923, 28, 37, 37.031, 35.906, 35.38, 31, 28, 28.08, 4, 1004.7114, 27.62628
2025-12-25T06:59:16Z, 30.83028, 28, 37, 37, 35.781, 35.07, 31, 28, 28.08, 4, 1004.77686, 26.998173
2025-12-25T06:59:21Z, 30.76923, 28, 37, 36.968, 35.875, 35, 31, 28, 28.08, 4, 1004.8633, 26.940697
2025-12-25T06:59:26Z, 30.83028, 27, 36.9, 37.343, 35.875, 35.1, 31, 28, 28.08, 4, 1004.90576, 26.903109
2025-12-25T06:59:31Z, 30.76923, 29, 37, 37, 36.187, 35.29, 31, 28, 28.08, 4, 1004.73047, 26.913036
2025-12-25T06:59:36Z, 30.83028, 28, 37, 36.968, 35.781, 35.19, 31, 28, 28.09, 4, 1004.9341, 26.883255
2025-12-25T06:59:41Z, 30.83028, 28, 37, 36.906, 36.062, 35.19, 31, 28, 28.08, 4, 1004.8491, 26.903109
2025-12-25T06:59:46Z, 30.83028, 29, 37, 36.906, 35.968, 35.16, 31, 28, 28.08, 4, 1004.66797, 26.825848
2025-12-25T06:59:51Z, 30.83028, 27, 36.9, 36.968, 35.687, 35.07, 31, 28, 28.08, 4, 1004.8994, 27.37843
2025-12-25T06:59:56Z, 30.83028, 28, 37, 36.937, 35.687, 35.25, 31, 28, 28.08, 4, 1004.91504, 26.825848
2025-12-25T07:00:01Z, 30.83028, 28, 37, 36.875, 35.906, 35.19, 31, 28, 28.09, 4, 1004.8877, 26.960587
2025-12-25T07:00:06Z, 30.76923, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28.08, 4, 1004.81494, 28.32907
2025-12-25T07:00:11Z, 30.83028, 28, 37, 37.062, 36.125, 35.19, 31, 28, 28.08, 4, 1004.89404, 26.970531
2025-12-25T07:00:16Z, 30.89133, 28, 37, 36.906, 35.718, 35.35, 31, 28, 28.08, 4, 1004.86865, 27.245884
2025-12-25T07:00:21Z, 30.83028, 28, 37, 37.281, 36.031, 35.22, 31, 28, 28.08, 4, 1004.9302, 26.968287
2025-12-25T07:00:26Z, 30.83028, 28, 37, 36.937, 35.968, 35.22, 31, 28, 28.08, 4, 1004.76514, 26.970531
2025-12-25T07:00:31Z, 30.89133, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.08, 4, 1004.8301, 28.186472
2025-12-25T07:00:36Z, 30.76923, 29, 37, 37.125, 35.75, 35.16, 31, 28, 28.08, 4, 1004.91895, 27.018097
2025-12-25T07:00:41Z, 30.76923, 29, 37, 36.937, 35.937, 35.22, 31, 28, 28.08, 4, 1004.8174, 26.970531
2025-12-25T07:00:46Z, 30.83028, 29, 37, 36.937, 35.687, 35.16, 31, 28, 28.08, 4, 1004.7881, 26.760513
2025-12-25T07:00:51Z, 30.83028, 29, 37, 37.093, 35.843, 35.16, 31, 28, 28.09, 4, 1004.7998, 27.008135
2025-12-25T07:00:56Z, 30.76923, 27, 37, 36.968, 36.125, 35.29, 31, 28, 28.07, 4, 1004.89404, 26.835758
2025-12-25T07:01:01Z, 30.83028, 27, 37, 36.937, 36.031, 35.22, 31, 28, 28.08, 4, 1004.8711, 27.521025
2025-12-25T07:01:06Z, 30.83028, 29, 37, 36.812, 35.75, 35.22, 31, 28, 28.08, 4, 1004.8457, 26.760513
2025-12-25T07:01:11Z, 30.83028, 27, 37, 37.187, 35.75, 35.19, 31, 28, 28.08, 4, 1004.77686, 27.103235
2025-12-25T07:01:16Z, 30.83028, 28, 37, 37.062, 35.875, 35.1, 31, 28, 28.08, 4, 1004.5801, 27.330896
2025-12-25T07:01:21Z, 30.83028, 28, 37, 37.031, 35.843, 35.29, 31, 28, 28.07, 4, 1004.8174, 27.075645
2025-12-25T07:01:26Z, 30.83028, 28, 37, 36.906, 35.718, 35.29, 31, 28, 28.08, 4, 1004.9453, 26.855577
2025-12-25T07:01:31Z, 30.76923, 28, 37, 36.843, 36.125, 35.16, 31, 28, 28.08, 4, 1004.8799, 27.351067
2025-12-25T07:01:36Z, 30.83028, 28, 37, 37.187, 35.812, 35.22, 31, 28, 28.08, 4, 1004.6758, 27.340982
2025-12-25T07:01:41Z, 30.83028, 28, 37, 37.125, 35.937, 35.13, 31, 28, 28.08, 4, 1004.84033, 26.89318
2025-12-25T07:01:46Z, 30.83028, 28, 37, 37.093, 36, 35.38, 31, 28, 28.08, 4, 1004.9072, 27.055685
2025-12-25T07:01:51Z, 30.83028, 29, 37, 36.906, 35.718, 35.19, 31, 28, 28.08, 4, 1004.7368, 27.045706
2025-12-25T07:01:56Z, 30.89133, 28, 37, 37.312, 35.906, 35.19, 31, 28, 28.08, 4, 1004.8994, 27.025745
2025-12-25T07:02:01Z, 30.83028, 30, 37, 37.062, 35.687, 35.16, 31, 28, 28.08, 4, 1004.94775, 26.960587
2025-12-25T07:02:06Z, 30.83028, 28, 37, 37.031, 35.75, 35.25, 31, 28, 28.08, 4, 1004.97217, 26.865486
2025-12-25T07:02:11Z, 30.89133, 29, 37, 36.906, 35.781, 35.22, 31, 28, 28.08, 4, 1004.85547, 27.368326
2025-12-25T07:02:16Z, 30.83028, 29, 37, 36.937, 35.812, 35.25, 31, 28, 28.08, 4, 1005.1333, 27.673828
2025-12-25T07:02:21Z, 30.76923, 28, 37, 37.25, 35.75, 35.16, 31, 28, 28.08, 4, 1004.7842, 26.960587
2025-12-25T07:02:26Z, 30.76923, 28, 37, 37.187, 35.875, 35.22, 31, 28, 28.08, 4, 1004.6831, 27.463356
2025-12-25T07:02:31Z, 30.76923, 28, 37, 37.25, 35.968, 35.13, 31, 28, 28.07, 4, 1004.9136, 27.178268
2025-12-25T07:02:36Z, 30.76923, 29, 37, 37.187, 35.687, 35.07, 31, 28, 28.08, 4, 1004.7344, 26.873327
2025-12-25T07:02:41Z, 30.76923, 29, 37, 37.062, 35.718, 35.13, 31, 28, 28.08, 4, 1004.9033, 27.453217
2025-12-25T07:02:46Z, 30.89133, 29, 37, 37.031, 35.687, 35.16, 31, 28, 28.08, 4, 1004.96094, 26.940697
2025-12-25T07:02:51Z, 30.76923, 29, 37, 36.968, 35.843, 35.22, 31, 28, 28.08, 4, 1005.0298, 27.310726
2025-12-25T07:02:56Z, 30.83028, 28, 37, 36.937, 35.843, 35.29, 31, 28, 28.09, 4, 1004.9033, 28.244423
2025-12-25T07:03:01Z, 30.83028, 28, 37, 37.187, 36.093, 35.19, 31, 28, 28.08, 4, 1004.90576, 27.055685
2025-12-25T07:03:06Z, 30.83028, 29, 37, 37.093, 35.75, 35.19, 31, 28, 28.08, 4, 1004.80225, 26.89318
2025-12-25T07:03:11Z, 30.76923, 28, 37, 37.062, 35.718, 35.16, 31, 28, 28.08, 4, 1004.938, 27.255934
2025-12-25T07:03:16Z, 30.83028, 29, 37, 37, 35.906, 35.29, 31, 28, 28.08, 4, 1004.75244, 26.960587
2025-12-25T07:03:21Z, 30.83028, 28, 36.9, 36.937, 35.875, 35.25, 31, 28, 28.08, 4, 1004.999, 27.473494
2025-12-25T07:03:26Z, 30.83028, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.08, 4, 1005.00146, 26.903109
2025-12-25T07:03:31Z, 30.83028, 27, 37, 37.062, 35.812, 35.07, 31, 28, 28.08, 4, 1004.9839, 26.873327
2025-12-25T07:03:36Z, 30.83028, 28, 37, 37.031, 35.812, 35.16, 31, 28, 28.08, 4, 1004.7344, 27.245884
2025-12-25T07:03:41Z, 30.83028, 29, 37, 36.968, 36.093, 35.29, 31, 28, 28.08, 4, 1005.15234, 27.065664
2025-12-25T07:03:46Z, 30.83028, 27, 37, 37, 36, 35.22, 31, 28, 28.07, 4, 1004.80225, 26.808044
2025-12-25T07:03:51Z, 30.83028, 29, 37, 36.906, 35.718, 35.19, 31, 28, 28.08, 4, 1004.89014, 27.045706
2025-12-25T07:03:56Z, 30.89133, 27, 37, 37, 35.968, 35.38, 31, 28, 28.08, 4, 1004.9404, 26.940697
2025-12-25T07:04:01Z, 30.83028, 29, 37, 36.968, 35.687, 35.19, 31, 28, 28.07, 4, 1005.0244, 27.463356
2025-12-25T07:04:06Z, 30.76923, 29, 37, 36.906, 35.875, 35.19, 31, 28, 28.07, 4, 1004.7905, 26.865486
2025-12-25T07:04:11Z, 30.83028, 28, 37, 36.968, 35.781, 35.13, 31, 28, 28.08, 4, 1004.65674, 27.110723
2025-12-25T07:04:16Z, 30.83028, 28, 37, 37, 36.062, 35.19, 31, 28, 28.08, 4, 1004.90967, 26.940697
2025-12-25T07:04:21Z, 30.83028, 28, 36.9, 36.906, 36.062, 35.29, 31, 28, 28.07, 4, 1005.0669, 27.785696
2025-12-25T07:04:26Z, 30.76923, 29, 37, 36.875, 35.687, 35.22, 31, 28, 28.08, 4, 1004.99414, 26.817938
2025-12-25T07:04:31Z, 30.76923, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.07, 4, 1004.687, 27.018097
2025-12-25T07:04:36Z, 30.76923, 28, 37, 37.25, 35.906, 35.19, 31, 28, 28.08, 4, 1004.9917, 27.293432
2025-12-25T07:04:41Z, 30.83028, 28, 37, 37.156, 35.875, 35.38, 31, 28, 28.08, 4, 1004.875, 26.903109
2025-12-25T07:04:46Z, 30.89133, 28, 37, 36.906, 35.687, 35.32, 31, 28, 28.08, 4, 1004.9785, 26.913036
2025-12-25T07:04:51Z, 30.83028, 28, 37, 36.906, 36.125, 35.22, 31, 28, 28.07, 4, 1005.1011, 27.113232
2025-12-25T07:04:56Z, 30.76923, 27, 37, 36.875, 35.843, 35.13, 31, 28, 28.07, 4, 1004.89404, 26.913036
2025-12-25T07:05:01Z, 30.76923, 28, 37, 37.468, 36.093, 35.22, 31, 28, 28.08, 4, 1004.8286, 27.340982
2025-12-25T07:05:06Z, 30.83028, 28, 37, 37.156, 36, 35.13, 31, 28, 28.07, 4, 1005.0513, 26.932892
2025-12-25T07:05:11Z, 30.76923, 28, 37, 37.156, 35.75, 35.29, 31, 28, 28.07, 4, 1005.04736, 27.473494
2025-12-25T07:05:16Z, 30.83028, 28, 37, 36.843, 35.875, 35.25, 31, 28, 28.08, 4, 1004.8135, 26.960587
2025-12-25T07:05:21Z, 30.83028, 29, 37, 36.906, 35.781, 35.22, 31, 28, 28.07, 4, 1004.85547, 28.271101
2025-12-25T07:05:26Z, 30.76923, 29, 36.9, 37, 35.687, 35.16, 31, 28, 28.08, 4, 1005.00146, 27.42596
2025-12-25T07:05:31Z, 30.83028, 28, 37, 36.968, 36.187, 35.35, 31, 28, 28.08, 4, 1004.89404, 27.340982
2025-12-25T07:05:36Z, 30.708181, 27, 37, 36.937, 35.781, 35.32, 31, 28, 28.07, 4, 1005.11523, 26.960587
2025-12-25T07:05:41Z, 30.83028, 28, 36.9, 36.906, 35.75, 35.16, 31, 28, 28.08, 4, 1005.0054, 26.970531
2025-12-25T07:05:46Z, 30.83028, 28, 37, 37, 35.937, 35.13, 31, 28, 28.08, 4, 1004.89844, 27.225782
2025-12-25T07:05:51Z, 30.83028, 29, 37, 36.937, 35.937, 35.16, 31, 28, 28.07, 4, 1004.7217, 27.130754
2025-12-25T07:05:56Z, 30.83028, 26, 37, 37.062, 35.687, 35.22, 31, 28, 28.08, 4, 1004.85156, 26.845667
2025-12-25T07:06:01Z, 30.83028, 29, 37, 36.937, 35.75, 35.25, 31, 28, 28.08, 4, 1004.96875, 27.293432
2025-12-25T07:06:06Z, 30.83028, 27, 37, 36.906, 35.812, 35.25, 31, 28, 28.08, 4, 1005.0132, 26.788261
2025-12-25T07:06:11Z, 30.76923, 29, 37, 36.906, 36.156, 35.16, 31, 28, 28.07, 4, 1005.2158, 27.41584
2025-12-25T07:06:16Z, 30.83028, 28, 37, 37.031, 36.031, 35.13, 31, 28, 28.07, 4, 1004.95557, 27.388533
2025-12-25T07:06:21Z, 30.76923, 28, 37, 37.062, 35.843, 35.1, 31, 28, 28.07, 4, 1004.9502, 26.930752
2025-12-25T07:06:26Z, 30.83028, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.07, 4, 1004.8252, 27.235832
2025-12-25T07:06:31Z, 30.76923, 28, 37, 36.906, 35.906, 35.22, 31, 28, 28.07, 4, 1005.105, 26.922964
2025-12-25T07:06:36Z, 30.83028, 30, 37, 36.968, 35.843, 35.07, 31, 28, 28.08, 4, 1004.9824, 26.978249
2025-12-25T07:06:41Z, 30.76923, 28, 37, 36.937, 35.687, 35.19, 31, 28, 28.07, 4, 1004.9746, 26.98821
2025-12-25T07:06:46Z, 30.83028, 28, 36.9, 37.125, 35.875, 35.22, 31, 28, 28.07, 4, 1004.78516, 26.960587
2025-12-25T07:06:51Z, 30.83028, 29, 37, 37.093, 36.125, 35.16, 31, 28, 28.07, 4, 1005.17773, 26.835758
2025-12-25T07:06:56Z, 30.83028, 28, 36.9, 37.062, 36.125, 35.32, 31, 28, 28.07, 4, 1005.02686, 27.310726
2025-12-25T07:07:01Z, 30.83028, 28, 37, 37.062, 36.031, 35.25, 31, 28, 28.07, 4, 1004.92725, 26.970531
2025-12-25T07:07:06Z, 30.76923, 28, 37, 37.156, 36.031, 35.16, 31, 28, 28.07, 4, 1005.1699, 26.913036
2025-12-25T07:07:11Z, 30.76923, 27, 37, 37.062, 35.781, 35.19, 31, 28, 28.07, 4, 1004.84814, 28.535105
2025-12-25T07:07:16Z, 30.83028, 29, 37, 37.187, 35.718, 35.32, 31, 28, 28.07, 4, 1004.88477, 27.035725
2025-12-25T07:07:21Z, 30.83028, 28, 37, 36.906, 35.906, 35.19, 31, 28, 28.07, 4, 1005.147, 26.940697
2025-12-25T07:07:26Z, 30.83028, 29, 37, 36.937, 35.781, 35.16, 31, 28, 28.07, 4, 1004.90967, 27.205683
2025-12-25T07:07:31Z, 30.76923, 29, 37, 37.031, 36.093, 35.22, 31, 28, 28.07, 4, 1005.0156, 26.98821
2025-12-25T07:07:36Z, 30.83028, 29, 37, 37, 35.875, 35.32, 31, 28, 28.07, 4, 1004.83105, 27.643206
2025-12-25T07:07:41Z, 30.83028, 29, 37, 37.031, 35.75, 35.22, 31, 28, 28.07, 4, 1004.8364, 27.320812
2025-12-25T07:07:46Z, 30.76923, 28, 37, 37.093, 35.718, 35.25, 31, 28, 28.07, 4, 1005.1089, 26.817938
2025-12-25T07:07:51Z, 30.83028, 28, 37, 36.968, 35.906, 35.16, 31, 28, 28.07, 4, 1005.0205, 26.998173
2025-12-25T07:07:56Z, 30.76923, 28, 37, 36.875, 35.812, 35.16, 31, 28, 28.07, 4, 1005.0283, 27.073242
2025-12-25T07:08:01Z, 30.83028, 28, 37, 37.031, 35.718, 35.13, 31, 28, 28.07, 4, 1004.90967, 28.234005
2025-12-25T07:08:06Z, 30.83028, 29, 37, 37.218, 35.843, 35.13, 31, 28, 28.07, 4, 1005.0283, 26.978249
2025-12-25T07:08:11Z, 30.83028, 27, 37, 37.156, 36.093, 35.1, 31, 28, 28.07, 4, 1005.08057, 27.303501
2025-12-25T07:08:16Z, 30.83028, 27, 37, 37, 35.843, 35.22, 31, 28, 28.07, 4, 1004.9927, 26.875397
2025-12-25T07:08:21Z, 30.83028, 28, 37, 36.875, 35.781, 35.19, 31, 28, 28.07, 4, 1004.9746, 27.008135
2025-12-25T07:08:26Z, 30.76923, 29, 37, 36.968, 35.687, 35.22, 31, 28, 28.06, 4, 1005.0459, 27.140768
2025-12-25T07:08:31Z, 30.83028, 29, 37, 37, 35.718, 35.35, 31, 28, 28.07, 4, 1005.063, 27.103235
2025-12-25T07:08:36Z, 30.83028, 29, 37, 36.937, 35.75, 35.29, 31, 28, 28.07, 4, 1005.0552, 26.885307
2025-12-25T07:08:41Z, 30.83028, 30, 37, 36.968, 35.687, 35.16, 31, 28, 28.07, 4, 1004.93506, 27.008135
2025-12-25T07:08:46Z, 30.83028, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.07, 4, 1005.37695, 28.054226
2025-12-25T07:08:51Z, 30.76923, 28, 37, 37, 35.843, 35.22, 31, 28, 28.07, 4, 1005.1416, 27.826738
2025-12-25T07:08:56Z, 30.76923, 28, 37, 37.031, 36, 35.13, 31, 28, 28.07, 4, 1004.80225, 26.875397
2025-12-25T07:09:01Z, 30.76923, 27, 37, 37.062, 35.718, 35.25, 31, 28, 28.07, 4, 1004.93896, 27.008135
2025-12-25T07:09:06Z, 30.89133, 28, 37, 36.937, 35.781, 35.29, 31, 28, 28.07, 4, 1004.87695, 27.178268
2025-12-25T07:09:11Z, 30.76923, 28, 36.9, 36.906, 35.906, 35.16, 31, 28, 28.07, 4, 1005.03467, 26.960587
2025-12-25T07:09:16Z, 30.76923, 29, 37, 37, 35.718, 35.13, 31, 28, 28.07, 4, 1004.9429, 26.913036
2025-12-25T07:09:21Z, 30.76923, 29, 37, 36.968, 35.687, 35.19, 31, 28, 28.06, 4, 1005.0459, 27.293432
2025-12-25T07:09:26Z, 30.76923, 28, 37, 36.906, 35.906, 35.32, 31, 28, 28.07, 4, 1005.0093, 27.864027
2025-12-25T07:09:31Z, 30.76923, 29, 37, 36.906, 35.812, 35.19, 31, 28, 28.07, 4, 1004.98486, 27.293432
2025-12-25T07:09:36Z, 30.83028, 27, 37, 36.937, 36.031, 35.19, 31, 28, 28.07, 4, 1004.9927, 26.960587
2025-12-25T07:09:41Z, 30.76923, 29, 37, 37, 35.906, 35.16, 31, 28, 28.07, 4, 1005.1968, 27.045706
2025-12-25T07:09:46Z, 30.76923, 29, 37, 37.156, 35.687, 35.13, 31, 28, 28.07, 4, 1005.0244, 27.42596
2025-12-25T07:09:51Z, 30.76923, 29, 37, 37.062, 35.687, 35.32, 31, 28, 28.07, 4, 1004.9658, 27.348122
2025-12-25T07:09:56Z, 30.76923, 30, 37, 36.937, 35.843, 35.19, 31, 28, 28.07, 4, 1004.9697, 26.913036
2025-12-25T07:10:01Z, 30.76923, 28, 37, 37.218, 35.812, 35.16, 31, 28, 28.07, 4, 1004.85156, 27.986013
2025-12-25T07:10:06Z, 30.76923, 29, 37, 37, 35.781, 35.35, 31, 28, 28.07, 4, 1005.0386, 27.245884
2025-12-25T07:10:11Z, 30.89133, 28, 37, 37.062, 35.781, 35.1, 31, 28, 28.07, 4, 1004.9214, 26.998173
2025-12-25T07:10:16Z, 30.83028, 27, 37, 36.906, 35.968, 35.29, 31, 28, 28.07, 4, 1004.99414, 27.208366
2025-12-25T07:10:21Z, 30.76923, 28, 37, 37, 36, 35.32, 31, 28, 28.07, 4, 1005.03467, 27.178268
2025-12-25T07:10:26Z, 30.83028, 28, 37, 36.937, 35.718, 35.25, 31, 28, 28.07, 4, 1005.16113, 26.825848
2025-12-25T07:10:31Z, 30.708181, 29, 37, 36.937, 35.875, 35.16, 31, 28, 28.07, 4, 1004.8428, 27.768929
2025-12-25T07:10:36Z, 30.83028, 29, 37, 36.906, 35.812, 35.16, 31, 28, 28.07, 4, 1005.1035, 27.62628
2025-12-25T07:10:41Z, 30.83028, 28, 37, 37.093, 36.156, 35.1, 31, 28, 28.07, 4, 1004.9404, 26.965866
2025-12-25T07:10:46Z, 30.83028, 29, 37, 36.937, 36.093, 35.35, 31, 28, 28.07, 4, 1004.8618, 27.340982
2025-12-25T07:10:51Z, 30.76923, 29, 36.9, 36.968, 35.781, 35.25, 31, 28, 28.07, 4, 1005.0425, 26.913036
2025-12-25T07:10:56Z, 30.83028, 28, 37, 36.937, 35.968, 35.13, 31, 28, 28.07, 4, 1005.22754, 26.835758
2025-12-25T07:11:01Z, 30.83028, 28, 37, 36.875, 35.812, 35.16, 31, 28, 28.07, 4, 1005.0615, 28.366129
2025-12-25T07:11:06Z, 30.76923, 27, 37, 37.218, 35.75, 35.16, 31, 28, 28.08, 4, 1005.08203, 26.932892
2025-12-25T07:11:11Z, 30.76923, 28, 37, 36.906, 35.687, 35.25, 31, 28, 28.06, 4, 1005.07666, 27.065664
2025-12-25T07:11:16Z, 30.83028, 29, 37, 37.062, 35.718, 35.22, 31, 28, 28.07, 4, 1004.97705, 27.40572
2025-12-25T07:11:21Z, 30.76923, 28, 37, 36.937, 35.843, 35.19, 31, 28, 28.07, 4, 1004.9541, 27.340982
2025-12-25T07:11:26Z, 30.83028, 27, 37, 37.343, 35.781, 35.16, 31, 28, 28.07, 4, 1005.0205, 26.960587
2025-12-25T07:11:31Z, 30.76923, 30, 37, 37.093, 36.062, 35.16, 31, 28, 28.07, 4, 1005.02295, 26.980476
2025-12-25T07:11:36Z, 30.83028, 28, 37, 36.968, 35.75, 35.22, 31, 28, 28.07, 4, 1005.02295, 27.045706
2025-12-25T07:11:41Z, 30.76923, 29, 37, 37.187, 35.937, 35.19, 31, 28, 28.07, 4, 1004.709, 27.018097
2025-12-25T07:11:46Z, 30.89133, 29, 37, 37.156, 35.687, 35.19, 31, 28, 28.07, 4, 1005.063, 26.835758
2025-12-25T07:11:51Z, 30.83028, 30, 37, 37.062, 35.687, 35.16, 31, 28, 28.07, 4, 1005.03076, 26.950642
2025-12-25T07:11:56Z, 30.83028, 28, 37, 37.156, 35.781, 35.22, 31, 28, 28.06, 4, 1005.0654, 27.330896
2025-12-25T07:12:01Z, 30.83028, 28, 37, 36.937, 36.156, 35.16, 31, 28, 28.06, 4, 1004.97705, 27.368326
2025-12-25T07:12:06Z, 30.76923, 28, 37, 37.062, 36.093, 35.13, 31, 28, 28.07, 4, 1004.97705, 26.978249
2025-12-25T07:12:11Z, 30.76923, 29, 37, 37.031, 35.843, 35.07, 31, 28, 28.07, 4, 1005.16113, 27.351067
2025-12-25T07:12:16Z, 30.76923, 28, 37, 37, 35.75, 35.1, 31, 28, 28.07, 4, 1005.16455, 27.521025
2025-12-25T07:12:21Z, 30.76923, 28, 37, 36.968, 35.968, 35.32, 31, 28, 28.07, 4, 1004.9697, 27.158203
2025-12-25T07:12:26Z, 30.76923, 27, 37, 36.968, 35.875, 35.32, 31, 28, 28.07, 4, 1005.0459, 28.03353
2025-12-25T07:12:31Z, 30.76923, 29, 37, 36.906, 35.843, 35.32, 31, 28, 28.07, 4, 1004.9287, 27.293432
2025-12-25T07:12:36Z, 30.83028, 27, 37, 37, 36.187, 35.32, 31, 28, 28.07, 4, 1004.95166, 27.188301
2025-12-25T07:12:41Z, 30.76923, 28, 36.9, 37.031, 35.75, 35.16, 31, 28, 28.07, 4, 1004.97314, 27.063244
2025-12-25T07:12:46Z, 30.83028, 29, 37, 36.968, 35.968, 35.29, 31, 28, 28.07, 4, 1005.1738, 26.760513
2025-12-25T07:12:51Z, 30.76923, 30, 37, 37.125, 35.781, 35.13, 31, 28, 28.07, 4, 1004.94434, 27.093237
2025-12-25T07:12:56Z, 30.83028, 27, 37, 37, 35.687, 35.38, 31, 28, 28.07, 4, 1004.9658, 26.808044
2025-12-25T07:13:01Z, 30.76923, 28, 37, 36.937, 35.875, 35.19, 31, 28, 28.07, 4, 1005.06885, 27.293432
2025-12-25T07:13:06Z, 30.83028, 28, 37, 37.093, 35.843, 35.13, 31, 28, 28.07, 4, 1005.1494, 26.89318
2025-12-25T07:13:11Z, 30.83028, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.07, 4, 1005.1494, 27.358223
2025-12-25T07:13:16Z, 30.89133, 27, 36.9, 36.937, 36.093, 35.19, 31, 28, 28.07, 4, 1004.94775, 26.930752
2025-12-25T07:13:21Z, 30.83028, 28, 37, 36.937, 36.031, 35.16, 31, 28, 28.07, 4, 1004.8926, 27.255934
2025-12-25T07:13:26Z, 30.83028, 29, 37, 37.062, 35.718, 35.16, 31, 28, 28.07, 4, 1005.1162, 27.198334
2025-12-25T07:13:31Z, 30.76923, 28, 37, 37.093, 35.75, 35.22, 31, 28, 28.07, 4, 1005.0156, 26.920807
2025-12-25T07:13:36Z, 30.76923, 27, 37, 36.968, 35.843, 35.35, 31, 28, 28.08, 4, 1005.1587, 28.043877
2025-12-25T07:13:41Z, 30.83028, 29, 37, 36.906, 35.718, 35.25, 31, 28, 28.07, 4, 1004.84814, 27.388533
2025-12-25T07:13:46Z, 30.76923, 28, 37, 37.125, 35.687, 35.16, 31, 28, 28.07, 4, 1005.2261, 26.855577
2025-12-25T07:13:51Z, 30.76923, 29, 37, 37.093, 35.812, 35.22, 31, 28, 28.07, 4, 1005.12646, 27.245884
2025-12-25T07:13:56Z, 30.76923, 28, 37, 37, 36.156, 35.13, 31, 28, 28.08, 4, 1005.1201, 31.668743
2025-12-25T07:14:01Z, 30.83028, 29, 37, 37.062, 36.062, 35.32, 31, 28, 28.07, 4, 1005.1089, 27.035725
2025-12-25T07:14:06Z, 30.83028, 28, 37, 37, 35.781, 35.16, 31, 28, 28.08, 4, 1005.0552, 27.178268
2025-12-25T07:14:11Z, 30.83028, 28, 37, 37.062, 35.687, 35.16, 31, 28, 28.07, 4, 1004.84033, 26.98821
2025-12-25T07:14:16Z, 30.76923, 29, 37, 37.062, 35.875, 35.07, 31, 28, 28.07, 4, 1005.1074, 27.008135
2025-12-25T07:14:21Z, 30.76923, 30, 37, 37.187, 35.875, 35.13, 31, 28, 28.08, 4, 1004.9673, 27.008135
2025-12-25T07:14:26Z, 30.83028, 28, 37, 37.031, 35.718, 35.29, 31, 28, 28.07, 4, 1004.7329, 26.950642
2025-12-25T07:14:31Z, 30.76923, 29, 37, 37.093, 36.218, 35.25, 31, 28, 28.08, 4, 1004.94775, 26.960587
2025-12-25T07:14:36Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.07, 4, 1004.80566, 26.978249
2025-12-25T07:14:41Z, 30.76923, 29, 36.9, 37.093, 35.781, 35.25, 31, 28, 28.07, 4, 1005.1162, 27.843472
2025-12-25T07:14:46Z, 30.76923, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.07, 4, 1005.0039, 26.903109
2025-12-25T07:14:51Z, 30.76923, 28, 37, 36.906, 35.937, 35.13, 31, 28, 28.08, 4, 1005.0132, 26.98821
2025-12-25T07:14:56Z, 30.83028, 27, 37, 36.937, 35.843, 35.19, 31, 28, 28.07, 4, 1004.85547, 26.730888
2025-12-25T07:15:01Z, 30.83028, 28, 36.9, 37.062, 35.75, 35.13, 31, 28, 28.07, 4, 1004.83887, 27.168236
2025-12-25T07:15:06Z, 30.83028, 29, 37, 36.968, 35.75, 35.25, 31, 28, 28.08, 4, 1004.9365, 26.960587
2025-12-25T07:15:11Z, 30.83028, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.07, 4, 1004.9009, 26.960587
2025-12-25T07:15:16Z, 30.76923, 29, 37, 36.937, 36.125, 35.16, 31, 28, 28.07, 4, 1004.9927, 27.103235
2025-12-25T07:15:21Z, 30.83028, 28, 37, 37, 35.812, 35.1, 31, 28, 28.08, 4, 1004.9214, 27.255934
2025-12-25T07:15:26Z, 30.83028, 28, 37, 36.968, 35.812, 35.13, 31, 28, 28.08, 4, 1005.0781, 27.245884
2025-12-25T07:15:31Z, 30.83028, 29, 37, 37.062, 35.906, 35.25, 31, 28, 28.07, 4, 1005.01953, 27.388533
2025-12-25T07:15:36Z, 30.83028, 28, 37, 36.875, 35.937, 35.25, 31, 28, 28.08, 4, 1005.08203, 28.519197
2025-12-25T07:15:41Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.07, 4, 1004.9712, 26.913036
2025-12-25T07:15:46Z, 30.83028, 28, 37, 37, 35.843, 35.04, 31, 28, 28.07, 4, 1004.8174, 27.700928
2025-12-25T07:15:51Z, 30.76923, 28, 37, 37.187, 35.812, 35.25, 31, 28, 28.07, 4, 1004.9595, 27.473494
2025-12-25T07:15:56Z, 30.76923, 28, 37, 36.906, 36.125, 35.19, 31, 28, 28.07, 4, 1005.0654, 26.903109
2025-12-25T07:16:01Z, 30.76923, 28, 37, 36.843, 36.062, 35.16, 31, 28, 28.07, 4, 1004.9043, 27.795956
2025-12-25T07:16:06Z, 30.76923, 28, 36.9, 36.906, 35.781, 35.16, 31, 28, 28.07, 4, 1004.94434, 27.168236
2025-12-25T07:16:11Z, 30.76923, 28, 37, 36.906, 35.968, 35.19, 31, 28, 28.07, 4, 1004.9199, 26.913036
2025-12-25T07:16:16Z, 30.76923, 28, 37, 37, 35.75, 35.22, 31, 28, 28.07, 4, 1005.1279, 27.055685
2025-12-25T07:16:21Z, 30.83028, 28, 37, 37.281, 35.75, 35.16, 31, 28, 28.07, 4, 1004.8198, 26.865486
2025-12-25T07:16:26Z, 30.76923, 27, 37, 37.156, 35.906, 35.22, 31, 28, 28.07, 4, 1004.9824, 28.461159
2025-12-25T07:16:31Z, 30.76923, 29, 37, 37.062, 35.812, 35.07, 31, 28, 28.07, 4, 1005.0669, 27.110723
2025-12-25T07:16:36Z, 30.76923, 29, 37, 37.125, 36.187, 35.22, 31, 28, 28.07, 4, 1004.87354, 26.788261
2025-12-25T07:16:41Z, 30.76923, 28, 37, 36.875, 35.781, 35.22, 31, 28, 28.07, 4, 1005.124, 26.998173
2025-12-25T07:16:46Z, 30.83028, 29, 37, 37.562, 35.781, 35.16, 31, 28, 28.08, 4, 1004.9326, 26.903109
2025-12-25T07:16:51Z, 30.76923, 28, 37, 37.093, 35.968, 35.04, 31, 28, 28.07, 4, 1004.8286, 26.960587
2025-12-25T07:16:56Z, 30.76923, 29, 37, 37.062, 35.843, 35.25, 31, 28, 28.07, 4, 1004.8174, 27.541336
2025-12-25T07:17:01Z, 30.83028, 28, 37, 37.031, 35.687, 35.25, 31, 28, 28.07, 4, 1004.90576, 27.018097
2025-12-25T07:17:06Z, 30.76923, 29, 37, 37.031, 35.656, 35.13, 31, 28, 28.08, 4, 1004.8862, 27.62628
2025-12-25T07:17:11Z, 30.83028, 29, 37, 37.187, 35.781, 35.1, 31, 28, 28.08, 4, 1005.0703, 26.998173
2025-12-25T07:17:16Z, 30.76923, 28, 37, 37.031, 35.781, 35.22, 31, 28, 28.07, 4, 1004.94775, 26.98821
2025-12-25T07:17:21Z, 30.83028, 29, 37, 37.062, 36.031, 35.13, 31, 28, 28.07, 4, 1004.9619, 27.02806
2025-12-25T07:17:26Z, 30.89133, 28, 37, 36.937, 35.75, 35.25, 31, 28, 28.07, 4, 1004.9634, 27.110723
2025-12-25T07:17:31Z, 30.83028, 28, 37, 36.968, 35.75, 35.29, 31, 28, 28.07, 4, 1004.97314, 26.932892
2025-12-25T07:17:36Z, 30.83028, 29, 37, 37.031, 35.906, 35.13, 31, 28, 28.07, 4, 1004.8711, 27.14817
2025-12-25T07:17:41Z, 30.708181, 29, 37, 36.968, 35.812, 35.22, 31, 28, 28.07, 4, 1004.89844, 27.388533
2025-12-25T07:17:46Z, 30.76923, 28, 37, 36.937, 35.75, 35.29, 31, 28, 28.07, 4, 1004.7256, 27.340982
2025-12-25T07:17:51Z, 30.76923, 28, 37, 37.031, 35.812, 35.22, 31, 28, 28.07, 4, 1004.7661, 27.103235
2025-12-25T07:17:56Z, 30.83028, 28, 37, 36.937, 35.812, 35.13, 31, 28, 28.07, 4, 1004.7866, 27.140768
2025-12-25T07:18:01Z, 30.76923, 28, 37, 36.906, 36.093, 35.16, 31, 28, 28.07, 4, 1004.8784, 27.055685
2025-12-25T07:18:06Z, 30.83028, 30, 37, 37.031, 35.968, 35.1, 31, 28, 28.07, 4, 1004.75244, 26.903109
2025-12-25T07:18:11Z, 30.83028, 27, 37, 36.968, 35.781, 35.19, 31, 28, 28.07, 4, 1005.0552, 27.150784
2025-12-25T07:18:16Z, 30.76923, 28, 37, 36.875, 35.906, 35.25, 31, 28, 28.07, 4, 1004.93115, 27.150784
2025-12-25T07:18:21Z, 30.83028, 29, 37, 36.906, 35.906, 35.16, 31, 28, 28.07, 4, 1004.78125, 27.408737
2025-12-25T07:18:26Z, 30.83028, 29, 37, 36.812, 35.718, 35.19, 31, 28, 28.07, 4, 1004.9697, 28.58781
2025-12-25T07:18:31Z, 30.83028, 28, 37, 37, 35.75, 35.16, 31, 28, 28.07, 4, 1005.063, 27.40572
2025-12-25T07:18:36Z, 30.76923, 29, 37, 36.937, 35.75, 35.16, 31, 28, 28.07, 4, 1004.897, 26.817938
2025-12-25T07:18:41Z, 30.83028, 28, 37, 36.906, 36.093, 35.19, 31, 28, 28.07, 4, 1004.7178, 26.960587
2025-12-25T07:18:46Z, 30.83028, 29, 37, 36.906, 36.093, 35.13, 31, 28, 28.07, 4, 1004.7905, 27.008135
2025-12-25T07:18:51Z, 30.76923, 29, 37, 37.218, 35.781, 35.19, 31, 28, 28.07, 4, 1004.9502, 27.055685
2025-12-25T07:18:56Z, 30.76923, 29, 37, 36.937, 35.906, 35.32, 31, 28, 28.07, 4, 1004.9595, 27.568558
2025-12-25T07:19:01Z, 30.83028, 29, 37, 36.906, 35.906, 35.22, 31, 28, 28.07, 4, 1004.93896, 26.960587
2025-12-25T07:19:06Z, 30.76923, 28, 37, 36.906, 35.687, 35.16, 31, 28, 28.07, 4, 1004.90576, 27.093237
2025-12-25T07:19:11Z, 30.76923, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.06, 4, 1005.01807, 26.960587
2025-12-25T07:19:16Z, 30.83028, 29, 37, 36.906, 36.093, 35.32, 31, 28, 28.07, 4, 1004.8657, 27.018097
2025-12-25T07:19:21Z, 30.83028, 29, 37, 36.937, 36.062, 35.16, 31, 28, 28.07, 4, 1004.99023, 27.558384
2025-12-25T07:19:26Z, 30.83028, 28, 37, 37.281, 35.781, 35.13, 31, 28, 28.07, 4, 1004.84033, 26.922964
2025-12-25T07:19:31Z, 30.76923, 28, 37, 37.187, 36, 35.16, 31, 28, 28.07, 4, 1004.84814, 27.853748
2025-12-25T07:19:36Z, 30.83028, 27, 37, 37.093, 35.906, 35.35, 31, 28, 28.07, 4, 1004.89014, 27.235832
2025-12-25T07:19:41Z, 30.76923, 28, 37, 36.968, 35.718, 35.25, 31, 28, 28.07, 4, 1005.03613, 27.215733
2025-12-25T07:19:46Z, 30.76923, 27, 37, 36.968, 35.718, 35.13, 31, 28, 28.07, 4, 1004.8252, 26.865486
2025-12-25T07:19:51Z, 30.83028, 29, 37, 37.218, 35.812, 35.1, 31, 28, 28.08, 4, 1004.71387, 27.446201
2025-12-25T07:19:56Z, 30.76923, 28, 37, 37.062, 35.687, 35.13, 31, 28, 28.07, 4, 1004.77783, 26.89318
2025-12-25T07:20:01Z, 30.83028, 30, 37, 37.031, 36.062, 35.29, 31, 28, 28.07, 4, 1004.73926, 27.093237
2025-12-25T07:20:06Z, 30.76923, 28, 37, 36.968, 35.875, 35.29, 31, 28, 28.07, 4, 1004.7827, 27.150784
2025-12-25T07:20:11Z, 30.76923, 29, 37, 36.906, 35.75, 35.16, 31, 28, 28.07, 4, 1004.6782, 31.002296
2025-12-25T07:20:16Z, 30.76923, 28, 37, 37.125, 35.968, 35.1, 31, 28, 28.07, 4, 1005.03467, 26.89318
2025-12-25T07:20:21Z, 30.83028, 29, 37, 37.031, 35.906, 35.07, 31, 28, 28.07, 4, 1004.80225, 27.075645
2025-12-25T07:20:26Z, 30.76923, 29, 37, 37.062, 35.656, 35.32, 31, 28, 28.06, 4, 1004.9263, 26.845667
2025-12-25T07:20:31Z, 30.76923, 27, 37, 36.968, 35.843, 35.13, 31, 28, 28.06, 4, 1004.8237, 27.188301
2025-12-25T07:20:36Z, 30.76923, 28, 37, 37.281, 35.843, 35.19, 31, 28, 28.06, 4, 1004.79297, 26.940697
2025-12-25T07:20:41Z, 30.83028, 29, 37, 37.093, 36.062, 35.13, 31, 28, 28.06, 4, 1004.87354, 27.008135
2025-12-25T07:20:46Z, 30.83028, 28, 37, 37.062, 36.093, 35.22, 31, 28, 28.07, 4, 1005.0156, 27.198334
2025-12-25T07:20:51Z, 30.83028, 29, 37, 37.062, 35.875, 35.13, 31, 28, 28.07, 4, 1004.6782, 27.015764
2025-12-25T07:20:56Z, 30.76923, 28, 37, 37.125, 36, 35.16, 31, 28, 28.06, 4, 1004.68945, 27.283365
2025-12-25T07:21:01Z, 30.83028, 29, 37, 37.031, 35.687, 35.16, 31, 28, 28.07, 4, 1004.8237, 27.340982
2025-12-25T07:21:06Z, 30.76923, 28, 37, 37.156, 35.718, 35.29, 31, 28, 28.06, 4, 1004.7622, 26.855577
2025-12-25T07:21:11Z, 30.83028, 29, 37, 37.031, 35.812, 35.22, 31, 28, 28.07, 4, 1004.8047, 27.113232
2025-12-25T07:21:16Z, 30.83028, 28, 37, 36.968, 35.843, 35.19, 31, 28, 28.07, 4, 1004.60547, 27.330896
2025-12-25T07:21:21Z, 30.83028, 28, 37, 36.937, 36.156, 35.16, 31, 28, 28.06, 4, 1005.23, 26.913036
2025-12-25T07:21:26Z, 30.708181, 27, 37, 37.156, 35.843, 35.16, 31, 28, 28.06, 4, 1005.0537, 27.063244
2025-12-25T07:21:31Z, 30.76923, 28, 37, 36.906, 35.75, 35.29, 31, 28, 28.07, 4, 1005.1113, 27.3956
2025-12-25T07:21:36Z, 30.76923, 29, 37, 37.281, 35.906, 35.19, 31, 28, 28.06, 4, 1004.7241, 27.245884
2025-12-25T07:21:41Z, 30.76923, 28, 37, 36.937, 35.937, 35.16, 31, 28, 28.07, 4, 1004.6704, 26.960587
2025-12-25T07:21:46Z, 30.76923, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28.06, 4, 1004.78516, 27.860098
2025-12-25T07:21:51Z, 30.76923, 28, 37, 37, 35.687, 35.16, 31, 28, 28.06, 4, 1004.91064, 26.883255
2025-12-25T07:21:56Z, 30.76923, 28, 37, 36.968, 35.812, 35.19, 31, 28, 28.06, 4, 1004.9619, 26.89318
2025-12-25T07:22:01Z, 30.76923, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.07, 4, 1004.93896, 27.340982
2025-12-25T07:22:06Z, 30.83028, 28, 37, 36.968, 36.093, 35.22, 31, 28, 28.07, 4, 1004.8096, 27.959126
2025-12-25T07:22:11Z, 30.83028, 29, 37, 36.875, 35.75, 35.19, 31, 28, 28.06, 4, 1004.6206, 27.018097
2025-12-25T07:22:16Z, 30.76923, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.06, 4, 1004.8081, 27.083239
2025-12-25T07:22:21Z, 30.76923, 29, 37, 36.906, 35.875, 35.22, 31, 28, 28.07, 4, 1004.93115, 26.960587
2025-12-25T07:22:26Z, 30.76923, 29, 37, 36.843, 35.718, 35.19, 31, 28, 28.06, 4, 1004.9033, 27.055685
2025-12-25T07:22:31Z, 30.76923, 29, 37, 37.156, 35.687, 35.1, 31, 28, 28.07, 4, 1004.79834, 26.883255
2025-12-25T07:22:36Z, 30.76923, 28, 37, 37.156, 35.75, 35.1, 31, 28, 28.07, 4, 1004.93896, 26.883255
2025-12-25T07:22:41Z, 30.708181, 29, 37, 37, 35.843, 35.35, 31, 28, 28.06, 4, 1004.7456, 27.140768
2025-12-25T07:22:46Z, 30.76923, 27, 37, 37.031, 36, 35.19, 31, 28, 28.07, 4, 1004.9541, 28.888788
2025-12-25T07:22:51Z, 30.76923, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.06, 4, 1004.9888, 26.89318
2025-12-25T07:22:56Z, 30.76923, 27, 37, 37.093, 35.75, 35.19, 31, 28, 28.06, 4, 1004.728, 27.235832
2025-12-25T07:23:01Z, 30.76923, 28, 37, 36.968, 35.687, 35.16, 31, 28, 28.06, 4, 1004.9873, 27.340982
2025-12-25T07:23:06Z, 30.76923, 29, 37, 37, 35.875, 35.16, 31, 28, 28.06, 4, 1004.88086, 26.89318
2025-12-25T07:23:11Z, 30.76923, 28, 37, 37.062, 35.875, 35.32, 31, 28, 28.06, 4, 1004.8467, 27.140768
2025-12-25T07:23:16Z, 30.76923, 28, 37, 36.843, 36.187, 35.16, 31, 28, 28.06, 4, 1004.77783, 26.940697
2025-12-25T07:23:21Z, 30.76923, 28, 36.9, 36.968, 36.062, 35.25, 31, 28, 28.06, 4, 1004.7417, 27.198334
2025-12-25T07:23:26Z, 30.76923, 28, 37, 37.031, 35.781, 35.16, 31, 28, 28.06, 4, 1004.8579, 27.008135
2025-12-25T07:23:31Z, 30.83028, 28, 37, 36.968, 35.937, 35, 31, 28, 28.06, 4, 1004.9429, 27.398634
2025-12-25T07:23:36Z, 30.76923, 29, 37, 36.968, 35.937, 35.32, 31, 28, 28.06, 4, 1004.8047, 26.960587
2025-12-25T07:23:41Z, 30.83028, 29, 37, 36.968, 35.718, 35.25, 31, 28, 28.06, 4, 1004.8081, 27.008135
2025-12-25T07:23:46Z, 30.76923, 29, 37, 36.937, 35.75, 35.16, 31, 28, 28.06, 4, 1004.60547, 27.103235
2025-12-25T07:23:51Z, 30.83028, 29, 37, 37, 35.718, 35.22, 31, 28, 28.06, 4, 1004.6626, 27.073242
2025-12-25T07:23:56Z, 30.76923, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.07, 4, 1004.68945, 26.835758
2025-12-25T07:24:01Z, 30.76923, 27, 37, 36.906, 35.718, 35.13, 31, 28, 28.06, 4, 1004.78125, 27.065664
2025-12-25T07:24:06Z, 30.76923, 28, 37, 37, 36.062, 35.13, 31, 28, 28.06, 4, 1004.83496, 27.245884
2025-12-25T07:24:11Z, 30.76923, 29, 37, 36.968, 36.062, 35.07, 31, 28, 28.06, 4, 1004.76465, 27.88069
2025-12-25T07:24:16Z, 30.83028, 27, 37, 37.093, 35.812, 35.35, 31, 28, 28.06, 4, 1004.854, 26.903109
2025-12-25T07:24:21Z, 30.83028, 28, 37, 36.937, 35.937, 35.25, 31, 28, 28.06, 4, 1004.6133, 27.398634
2025-12-25T07:24:26Z, 30.76923, 28, 37, 36.937, 35.843, 35.19, 31, 28, 28.06, 4, 1004.7495, 26.835758
2025-12-25T07:24:31Z, 30.83028, 28, 37, 36.937, 35.687, 35.1, 31, 28, 28.06, 4, 1004.8491, 26.940697
2025-12-25T07:24:36Z, 30.83028, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.06, 4, 1004.8794, 27.330896
2025-12-25T07:24:41Z, 30.83028, 29, 37, 36.968, 35.812, 35.32, 31, 28, 28.06, 4, 1004.9468, 26.883255
2025-12-25T07:24:46Z, 30.76923, 29, 37, 36.906, 36.125, 35.1, 31, 28, 28.06, 4, 1004.86035, 26.950642
2025-12-25T07:24:51Z, 30.76923, 29, 37, 36.843, 36.031, 35.13, 31, 28, 28.06, 4, 1005.05225, 27.065664
2025-12-25T07:24:56Z, 30.76923, 28, 36.9, 36.812, 35.937, 35.13, 31, 28, 28.06, 4, 1004.8926, 27.293432
2025-12-25T07:25:01Z, 30.76923, 28, 36.9, 36.968, 35.75, 35.1, 31, 28, 28.06, 4, 1005.02686, 27.065664
2025-12-25T07:25:06Z, 30.708181, 29, 36.9, 37.031, 35.812, 35.19, 31, 28, 28.07, 4, 1004.8237, 26.913036
2025-12-25T07:25:11Z, 30.76923, 29, 37, 37, 35.843, 35.1, 31, 28, 28.06, 4, 1004.8047, 27.055685
2025-12-25T07:25:16Z, 30.76923, 28, 36.9, 37, 36.093, 35.19, 31, 28, 28.06, 4, 1004.8159, 26.970531
2025-12-25T07:25:21Z, 30.83028, 29, 37, 36.906, 36.093, 35.35, 31, 28, 28.06, 4, 1005.0498, 27.340982
2025-12-25T07:25:26Z, 30.76923, 28, 37, 37.031, 36, 35.22, 31, 28, 28.07, 4, 1004.5635, 27.463356
2025-12-25T07:25:31Z, 30.76923, 27, 37, 36.937, 35.781, 35.29, 31, 28, 28.06, 4, 1004.6665, 27.303501
2025-12-25T07:25:36Z, 30.76923, 27, 37, 36.968, 35.75, 35.22, 31, 28, 28.06, 4, 1004.81055, 26.950642
2025-12-25T07:25:41Z, 30.83028, 29, 37, 36.906, 35.843, 35.1, 31, 28, 28.06, 4, 1004.7241, 27.53118
2025-12-25T07:25:46Z, 30.76923, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.06, 4, 1004.8198, 27.273296
2025-12-25T07:25:51Z, 30.76923, 28, 37, 36.906, 35.656, 35.13, 31, 28, 28.06, 4, 1005.03076, 26.978249
2025-12-25T07:25:56Z, 30.708181, 29, 37, 37, 36.125, 35.07, 31, 28, 28.06, 4, 1004.71484, 26.875397
2025-12-25T07:26:01Z, 30.76923, 29, 37, 36.937, 35.781, 35.29, 31, 28, 28.06, 4, 1004.7549, 28.69873
2025-12-25T07:26:06Z, 30.83028, 29, 36.9, 36.937, 36.031, 35.22, 31, 28, 28.06, 4, 1004.77783, 27.065664
2025-12-25T07:26:11Z, 30.76923, 28, 37, 37, 36, 35.19, 31, 28, 28.06, 4, 1004.7622, 27.198334
2025-12-25T07:26:16Z, 30.83028, 28, 36.9, 37.062, 35.968, 35.13, 31, 28, 28.07, 4, 1004.8926, 26.978249
2025-12-25T07:26:21Z, 30.83028, 27, 37, 37.156, 35.812, 35.1, 31, 28, 28.06, 4, 1004.81055, 26.998173
2025-12-25T07:26:26Z, 30.83028, 28, 37, 37.093, 35.875, 35.25, 31, 28, 28.06, 4, 1004.8237, 27.150784
2025-12-25T07:26:31Z, 30.76923, 29, 37, 36.843, 35.812, 35.13, 31, 28, 28.06, 4, 1004.8696, 28.244423
2025-12-25T07:26:36Z, 30.76923, 28, 36.9, 36.937, 36.187, 35.13, 31, 28, 28.06, 4, 1004.7915, 27.758684
2025-12-25T07:26:41Z, 30.76923, 28, 37, 37.312, 36.093, 35.16, 31, 28, 28.06, 4, 1004.688, 27.035725
2025-12-25T07:26:46Z, 30.76923, 29, 37, 37.062, 35.75, 35.13, 31, 28, 28.06, 4, 1004.76855, 26.89318
2025-12-25T07:26:51Z, 30.76923, 27, 37, 36.812, 35.781, 35.29, 31, 28, 28.06, 4, 1004.8887, 27.140768
2025-12-25T07:26:56Z, 30.76923, 28, 37, 37.093, 35.875, 35.16, 31, 28, 28.06, 4, 1004.71484, 27.008135
2025-12-25T07:27:01Z, 30.76923, 28, 37, 37, 35.687, 35.07, 31, 28, 28.06, 4, 1004.83887, 27.198334
2025-12-25T07:27:06Z, 30.76923, 27, 37, 37.062, 35.687, 35.13, 31, 28, 28.06, 4, 1004.8374, 28.434622
2025-12-25T07:27:11Z, 30.76923, 29, 37, 37.187, 35.875, 35.29, 31, 28, 28.06, 4, 1004.7573, 27.731604
2025-12-25T07:27:16Z, 30.83028, 29, 36.9, 37, 36.156, 35.22, 31, 28, 28.05, 4, 1004.80566, 26.885307
2025-12-25T07:27:21Z, 30.76923, 29, 37, 37.031, 36, 35.19, 31, 28, 28.06, 4, 1004.7456, 27.388533
2025-12-25T07:27:26Z, 30.76923, 29, 37, 37.062, 35.718, 35.16, 31, 28, 28.06, 4, 1004.73047, 27.158203
2025-12-25T07:27:31Z, 30.76923, 28, 37, 36.937, 35.687, 35.19, 31, 28, 28.06, 4, 1004.66895, 27.035725
2025-12-25T07:27:36Z, 30.76923, 29, 36.9, 37, 35.875, 35.25, 31, 28, 28.05, 4, 1004.75195, 26.855577
2025-12-25T07:27:41Z, 30.76923, 29, 36.9, 37.125, 35.781, 35.19, 31, 28, 28.06, 4, 1004.7876, 27.235832
2025-12-25T07:27:46Z, 30.76923, 27, 37, 37.062, 35.687, 35.16, 31, 28, 28.06, 4, 1004.76855, 26.922964
2025-12-25T07:27:51Z, 30.83028, 27, 37, 37.093, 35.687, 35.13, 31, 28, 28.06, 4, 1004.6958, 27.113232
2025-12-25T07:27:56Z, 30.76923, 29, 37, 36.906, 35.812, 35.19, 31, 28, 28.06, 4, 1004.6577, 27.41584
2025-12-25T07:28:01Z, 30.76923, 29, 37, 36.968, 36.093, 35.32, 31, 28, 28.06, 4, 1004.688, 27.083239
2025-12-25T07:28:06Z, 30.83028, 28, 37, 36.968, 36.062, 35.22, 31, 28, 28.06, 4, 1005.0386, 26.980476
2025-12-25T07:28:11Z, 30.76923, 28, 37, 37.125, 35.781, 35.16, 31, 28, 28.06, 4, 1004.7915, 27.018097
2025-12-25T07:28:16Z, 30.83028, 29, 37, 37.031, 35.843, 35.1, 31, 28, 28.06, 4, 1004.646, 26.930752
2025-12-25T07:28:21Z, 30.76923, 28, 37, 37, 35.906, 35.13, 31, 28, 28.06, 4, 1004.64355, 27.351067
2025-12-25T07:28:26Z, 30.76923, 28, 37, 37.156, 35.687, 35.1, 31, 28, 28.06, 4, 1004.68066, 27.208366
2025-12-25T07:28:31Z, 30.76923, 28, 37, 37.156, 35.718, 35.41, 31, 28, 28.06, 4, 1004.6919, 27.075645
2025-12-25T07:28:36Z, 30.76923, 27, 36.9, 36.937, 35.781, 35.16, 31, 28, 28.06, 4, 1004.71484, 27.293432
2025-12-25T07:28:41Z, 30.83028, 28, 37, 36.906, 36.062, 35.07, 31, 28, 28.06, 4, 1004.6997, 26.920807
2025-12-25T07:28:46Z, 30.83028, 27, 37, 37, 35.687, 35.1, 31, 28, 28.06, 4, 1004.7456, 26.817938
2025-12-25T07:28:51Z, 30.76923, 29, 37, 36.937, 35.687, 35.13, 31, 28, 28.06, 4, 1004.8032, 27.493769
2025-12-25T07:28:56Z, 30.83028, 28, 37, 37.031, 35.906, 35.25, 31, 28, 28.06, 4, 1004.72656, 26.940697
2025-12-25T07:29:01Z, 30.76923, 29, 37, 36.906, 35.875, 35.13, 31, 28, 28.06, 4, 1004.96045, 27.636469
2025-12-25T07:29:06Z, 30.76923, 28, 37, 36.937, 35.687, 35.1, 31, 28, 28.06, 4, 1004.7417, 27.140768
2025-12-25T07:29:11Z, 30.83028, 28, 36.9, 37.031, 36.125, 35.1, 31, 28, 28.06, 4, 1004.8071, 27.008135
2025-12-25T07:29:16Z, 30.76923, 29, 37, 37, 35.75, 35.22, 31, 28, 28.06, 4, 1004.62695, 27.178268
2025-12-25T07:29:21Z, 30.83028, 28, 36.9, 37, 35.781, 35.22, 31, 28, 28.06, 4, 1004.72266, 26.922964
2025-12-25T07:29:26Z, 30.83028, 28, 37, 36.968, 35.968, 35.29, 31, 28, 28.06, 4, 1004.6919, 26.865486
2025-12-25T07:29:31Z, 30.76923, 29, 37, 36.906, 35.718, 35.19, 31, 28, 28.06, 4, 1004.7036, 26.970531
2025-12-25T07:29:36Z, 30.76923, 29, 36.9, 37, 35.75, 35.22, 31, 28, 28.06, 4, 1004.5122, 26.98821
2025-12-25T07:29:41Z, 30.76923, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.06, 4, 1004.7534, 27.103235
2025-12-25T07:29:46Z, 30.83028, 29, 37, 36.906, 35.812, 35.22, 31, 28, 28.06, 4, 1004.58105, 27.483631
2025-12-25T07:29:51Z, 30.76923, 28, 36.9, 36.843, 36.187, 35.19, 31, 28, 28.05, 4, 1004.5923, 28.03353
2025-12-25T07:29:56Z, 30.76923, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.06, 4, 1004.67676, 26.903109
2025-12-25T07:30:01Z, 30.76923, 28, 37, 36.937, 35.968, 35.29, 31, 28, 28.06, 4, 1004.5659, 27.253162
2025-12-25T07:30:06Z, 30.76923, 29, 37, 36.906, 35.968, 35.19, 31, 28, 28.06, 4, 1004.73047, 26.873327
2025-12-25T07:30:11Z, 30.83028, 30, 36.9, 36.906, 35.687, 35.13, 31, 28, 28.06, 4, 1004.77637, 27.103235
2025-12-25T07:30:16Z, 30.76923, 28, 37, 37.187, 35.843, 35.16, 31, 28, 28.04, 4, 1004.5947, 27.283365
2025-12-25T07:30:21Z, 30.708181, 29, 37, 37.093, 35.875, 35.1, 31, 28, 28.06, 4, 1004.79297, 27.12323
2025-12-25T07:30:26Z, 30.76923, 28, 37, 37.062, 35.687, 35.32, 31, 28, 28.06, 4, 1004.76855, 26.855577
2025-12-25T07:30:31Z, 30.76923, 28, 37, 36.906, 36.125, 35.19, 31, 28, 28.06, 4, 1004.7915, 27.018097
2025-12-25T07:30:36Z, 30.76923, 29, 37, 36.937, 35.843, 35.13, 31, 28, 28.06, 4, 1004.4966, 26.89318
2025-12-25T07:30:41Z, 30.76923, 28, 37, 37.187, 35.75, 35.16, 31, 28, 28.06, 4, 1004.5659, 27.150784
2025-12-25T07:30:46Z, 30.708181, 29, 37, 37.093, 36, 35.16, 31, 28, 28.06, 4, 1004.8032, 26.930752
2025-12-25T07:30:51Z, 30.76923, 26, 37, 36.906, 35.75, 35.25, 31, 28, 28.06, 4, 1004.6118, 27.43608
2025-12-25T07:30:56Z, 30.708181, 27, 37, 36.937, 36, 35.22, 31, 28, 28.05, 4, 1004.8452, 27.063244
2025-12-25T07:31:01Z, 30.76923, 28, 36.9, 36.906, 35.843, 35.16, 31, 28, 28.06, 4, 1004.66504, 26.845667
2025-12-25T07:31:06Z, 30.76923, 28, 37, 37.406, 35.75, 35.07, 31, 28, 28.06, 4, 1004.63477, 26.873327
2025-12-25T07:31:11Z, 30.76923, 28, 37, 37.062, 35.781, 35.25, 31, 28, 28.06, 4, 1004.7114, 27.864027
2025-12-25T07:31:16Z, 30.83028, 28, 37, 36.968, 35.718, 35.25, 31, 28, 28.06, 4, 1004.62695, 28.101774
2025-12-25T07:31:21Z, 30.76923, 27, 37, 36.906, 36.093, 35.16, 31, 28, 28.05, 4, 1004.8721, 26.865486
2025-12-25T07:31:26Z, 30.76923, 29, 37, 36.875, 35.937, 35.13, 31, 28, 28.06, 4, 1004.56934, 27.388533
2025-12-25T07:31:31Z, 30.76923, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.06, 4, 1004.6919, 27.293432
2025-12-25T07:31:36Z, 30.76923, 29, 36.9, 36.937, 35.843, 35.16, 31, 28, 28.06, 4, 1004.52344, 27.41584
2025-12-25T07:31:41Z, 30.708181, 28, 37, 36.906, 35.875, 35.1, 31, 28, 28.06, 4, 1004.7036, 27.198334
2025-12-25T07:31:46Z, 30.76923, 27, 36.9, 36.937, 35.812, 35.13, 31, 28, 28.06, 4, 1004.7075, 26.913036
2025-12-25T07:31:51Z, 30.76923, 28, 36.9, 37.093, 36.187, 35.1, 31, 28, 28.05, 4, 1004.70215, 26.89318
2025-12-25T07:31:56Z, 30.76923, 28, 37, 37, 35.781, 35.32, 31, 28, 28.05, 4, 1004.4966, 26.960587
2025-12-25T07:32:01Z, 30.76923, 29, 37, 36.937, 35.75, 35.25, 31, 28, 28.06, 4, 1004.76074, 26.89318
2025-12-25T07:32:06Z, 30.83028, 29, 37, 36.906, 35.937, 35.25, 31, 28, 28.05, 4, 1004.6577, 26.855577
2025-12-25T07:32:11Z, 30.83028, 29, 37, 36.906, 35.906, 35.13, 31, 28, 28.05, 4, 1004.5415, 27.083239
2025-12-25T07:32:16Z, 30.76923, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 28.06, 4, 1004.67676, 26.865486
2025-12-25T07:32:21Z, 30.76923, 28, 37, 37.062, 35.656, 35.1, 31, 28, 28.06, 4, 1004.66504, 27.330896
2025-12-25T07:32:26Z, 30.76923, 28, 37, 36.906, 35.781, 35.29, 31, 28, 28.06, 4, 1004.53906, 26.89318
2025-12-25T07:32:31Z, 30.76923, 28, 37, 36.906, 35.843, 35.22, 31, 28, 28.06, 4, 1004.7534, 26.950642
2025-12-25T07:32:36Z, 30.76923, 28, 36.9, 36.906, 36.125, 35.22, 31, 28, 28.06, 4, 1004.6958, 27.51087
2025-12-25T07:32:41Z, 30.76923, 29, 36.9, 36.875, 36, 35.19, 31, 28, 28.06, 4, 1004.7456, 27.463356
2025-12-25T07:32:46Z, 30.76923, 29, 36.9, 37.125, 35.75, 35.1, 31, 28, 28.05, 4, 1004.47266, 27.568558
2025-12-25T07:32:51Z, 30.76923, 28, 37, 37, 35.718, 35.32, 31, 28, 28.05, 4, 1004.5464, 27.265984
2025-12-25T07:32:56Z, 30.708181, 29, 36.9, 36.906, 35.843, 35.19, 31, 28, 28.06, 4, 1004.56934, 26.970531
2025-12-25T07:33:01Z, 30.83028, 28, 36.9, 36.937, 35.843, 35.19, 31, 28, 28.06, 4, 1004.6958, 27.43608
2025-12-25T07:33:06Z, 30.76923, 28, 37, 37, 35.75, 35.04, 31, 28, 28.05, 4, 1004.5122, 27.225782
2025-12-25T07:33:11Z, 30.76923, 28, 37, 37.093, 35.687, 35.19, 31, 28, 28.06, 4, 1004.68066, 27.045706
2025-12-25T07:33:16Z, 30.76923, 28, 37, 37.156, 36.093, 35.16, 31, 28, 28.05, 4, 1004.9795, 26.89318
2025-12-25T07:33:21Z, 30.76923, 28, 36.9, 37.25, 35.937, 35.19, 31, 28, 28.06, 4, 1004.77637, 27.008135
2025-12-25T07:33:26Z, 30.76923, 29, 36.9, 37.156, 35.812, 35.16, 31, 28, 28.05, 4, 1004.8721, 27.320812
2025-12-25T07:33:31Z, 30.76923, 28, 37, 37.093, 35.906, 35.13, 31, 28, 28.06, 4, 1004.4702, 27.168236
2025-12-25T07:33:36Z, 30.76923, 28, 36.9, 36.968, 35.968, 35.29, 31, 28, 28.05, 4, 1004.562, 26.998173
2025-12-25T07:33:41Z, 30.76923, 29, 36.9, 37, 35.718, 35.1, 31, 28, 28.05, 4, 1004.64453, 27.843472
2025-12-25T07:33:46Z, 30.708181, 28, 37, 37.125, 35.812, 35.13, 31, 28, 28.04, 4, 1004.6255, 27.178268
2025-12-25T07:33:51Z, 30.76923, 29, 37, 36.937, 35.781, 35.25, 31, 28, 28.05, 4, 1004.7495, 27.208366
2025-12-25T07:33:56Z, 30.76923, 28, 37, 37.125, 35.968, 35.07, 31, 28, 28.06, 4, 1004.73047, 26.855577
2025-12-25T07:34:01Z, 30.76923, 28, 36.9, 37.031, 36, 35.29, 31, 28, 28.06, 4, 1004.6499, 27.37843
2025-12-25T07:34:06Z, 30.76923, 28, 37, 37.187, 35.687, 35.13, 31, 28, 28.05, 4, 1004.91064, 26.910862
2025-12-25T07:34:11Z, 30.708181, 27, 37, 37.093, 35.75, 35.13, 31, 28, 28.06, 4, 1004.71484, 27.140768
2025-12-25T07:34:16Z, 30.76923, 29, 36.9, 37.031, 35.812, 35.19, 31, 28, 28.06, 4, 1004.61914, 27.37843
2025-12-25T07:34:21Z, 30.83028, 29, 36.9, 36.875, 36.125, 35.19, 31, 28, 28.06, 4, 1004.7803, 26.98821
2025-12-25T07:34:26Z, 30.76923, 28, 37, 37.343, 36.093, 35.13, 31, 28, 28.05, 4, 1004.7114, 26.960587
2025-12-25T07:34:31Z, 30.708181, 29, 37, 37.125, 35.718, 35.16, 31, 28, 28.06, 4, 1004.7344, 27.605898
2025-12-25T07:34:36Z, 30.76923, 28, 37, 36.875, 35.75, 35.19, 31, 28, 28.06, 4, 1004.7837, 26.913036
2025-12-25T07:34:41Z, 30.76923, 29, 37, 37.125, 35.687, 35.07, 31, 28, 28.05, 4, 1004.76855, 26.970531
2025-12-25T07:34:46Z, 30.76923, 27, 37, 37.187, 35.937, 35.1, 31, 28, 28.05, 4, 1004.7632, 27.188301
2025-12-25T07:34:51Z, 30.76923, 28, 37, 37.031, 35.812, 35.35, 31, 28, 28.06, 4, 1004.646, 27.045706
2025-12-25T07:34:56Z, 30.76923, 28, 37, 37, 35.687, 35.22, 31, 28, 28.06, 4, 1004.96826, 26.940697
2025-12-25T07:35:01Z, 30.76923, 28, 37, 37.125, 36.125, 35.13, 31, 28, 28.06, 4, 1004.73047, 27.055685
2025-12-25T07:35:06Z, 30.83028, 28, 37, 37.125, 35.812, 35.19, 31, 28, 28.05, 4, 1004.81836, 26.903109
2025-12-25T07:35:11Z, 30.76923, 29, 37, 37, 35.812, 35.13, 31, 28, 28.05, 4, 1004.7417, 27.768929
2025-12-25T07:35:16Z, 30.76923, 27, 37, 37.062, 35.968, 35.04, 31, 28, 28.06, 4, 1004.73047, 27.235832
2025-12-25T07:35:21Z, 30.83028, 29, 37, 36.906, 35.875, 35.35, 31, 28, 28.06, 4, 1004.8794, 26.970531
2025-12-25T07:35:26Z, 30.76923, 28, 37, 36.937, 35.687, 35.19, 31, 28, 28.06, 4, 1004.91846, 27.215733
2025-12-25T07:35:31Z, 30.76923, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 28.05, 4, 1004.8667, 27.055685
2025-12-25T07:35:36Z, 30.76923, 28, 37, 37.093, 35.843, 35.13, 31, 28, 28.05, 4, 1004.74023, 26.788261
2025-12-25T07:35:41Z, 30.76923, 28, 36.9, 36.906, 35.812, 35.1, 31, 28, 28.06, 4, 1004.6001, 27.208366
2025-12-25T07:35:46Z, 30.76923, 28, 37, 37.093, 36.187, 35.29, 31, 28, 28.06, 4, 1004.8071, 26.835758
2025-12-25T07:35:51Z, 30.83028, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.06, 4, 1004.62695, 26.970531
2025-12-25T07:35:56Z, 30.76923, 28, 37, 37.156, 35.75, 35.1, 31, 28, 28.06, 4, 1004.7456, 27.293432
2025-12-25T07:36:01Z, 30.76923, 29, 37, 37, 35.875, 35.1, 31, 28, 28.05, 4, 1004.6919, 27.721378
2025-12-25T07:36:06Z, 30.76923, 28, 37, 36.906, 35.687, 35.16, 31, 28, 28.06, 4, 1004.7534, 27.806217
2025-12-25T07:36:11Z, 30.76923, 28, 37, 36.937, 35.687, 35.13, 31, 28, 28.05, 4, 1004.6904, 28.413645
2025-12-25T07:36:16Z, 30.76923, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.06, 4, 1004.5083, 27.235832
2025-12-25T07:36:21Z, 30.76923, 28, 36.9, 37.156, 35.812, 35.1, 31, 28, 28.06, 4, 1004.5962, 27.188301
2025-12-25T07:36:26Z, 30.76923, 28, 36.9, 37.062, 36.031, 35.1, 31, 28, 28.06, 4, 1004.7378, 27.42596
2025-12-25T07:36:31Z, 30.76923, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.06, 4, 1004.9297, 27.388533
2025-12-25T07:36:36Z, 30.76923, 28, 36.9, 36.812, 35.718, 35.29, 31, 28, 28.06, 4, 1004.71875, 27.083239
2025-12-25T07:36:41Z, 30.76923, 28, 37, 36.906, 36.031, 35.19, 31, 28, 28.06, 4, 1005.01807, 26.865486
2025-12-25T07:36:46Z, 30.76923, 28, 37, 37.062, 35.906, 35.16, 31, 28, 28.06, 4, 1004.76074, 26.875397
2025-12-25T07:36:51Z, 30.708181, 28, 37, 37.062, 35.781, 35.13, 31, 28, 28.06, 4, 1004.6665, 27.816477
2025-12-25T07:36:56Z, 30.83028, 29, 36.9, 36.937, 35.875, 35.19, 31, 28, 28.06, 4, 1004.73047, 26.875397
2025-12-25T07:37:01Z, 30.83028, 28, 37, 36.906, 35.75, 35, 31, 28, 28.05, 4, 1004.71875, 26.960587
2025-12-25T07:37:06Z, 30.76923, 29, 36.9, 37.343, 36.031, 35.13, 31, 28, 28.06, 4, 1004.8071, 27.673828
2025-12-25T07:37:11Z, 30.76923, 28, 37, 37.156, 36, 35.13, 31, 28, 28.06, 4, 1004.62305, 27.008135
2025-12-25T07:37:16Z, 30.76923, 28, 37, 37.031, 35.75, 35.1, 31, 28, 28.06, 4, 1004.6079, 26.875397
2025-12-25T07:37:21Z, 30.76923, 29, 37, 36.875, 35.906, 35.19, 31, 28, 28.06, 4, 1004.6616, 27.083239
2025-12-25T07:37:26Z, 30.83028, 29, 37, 36.843, 35.812, 35.13, 31, 28, 28.05, 4, 1004.438, 26.721014
2025-12-25T07:37:31Z, 30.76923, 28, 37, 37.281, 35.687, 35.1, 31, 28, 28.06, 4, 1004.6577, 26.89318
2025-12-25T07:37:36Z, 30.83028, 28, 37, 37.125, 35.687, 35.16, 31, 28, 28.06, 4, 1004.63086, 27.150784
2025-12-25T07:37:41Z, 30.76923, 28, 37, 37.406, 36.156, 35.16, 31, 28, 28.06, 4, 1004.688, 28.862568
2025-12-25T07:37:46Z, 30.76923, 28, 37, 37.125, 36.062, 35.19, 31, 28, 28.06, 4, 1004.9756, 27.045706
2025-12-25T07:37:51Z, 30.76923, 28, 36.9, 37.187, 35.718, 35.1, 31, 28, 28.06, 4, 1004.58984, 27.42596
2025-12-25T07:37:56Z, 30.76923, 27, 37, 36.968, 36.031, 35.29, 31, 28, 28.06, 4, 1004.6118, 26.855577
2025-12-25T07:38:01Z, 30.76923, 28, 37, 37.218, 35.906, 35.25, 31, 28, 28.05, 4, 1004.6958, 27.085625
2025-12-25T07:38:06Z, 30.76923, 29, 37, 37.156, 35.718, 35.1, 31, 28, 28.06, 4, 1004.81836, 26.89318
2025-12-25T07:38:11Z, 30.76923, 28, 37, 37.062, 35.843, 35.1, 31, 28, 28.06, 4, 1004.7573, 27.063244
2025-12-25T07:38:16Z, 30.83028, 27, 36.9, 37.093, 35.75, 35.13, 31, 28, 28.06, 4, 1004.81055, 27.340982
2025-12-25T07:38:21Z, 30.76923, 28, 37, 37.031, 35.687, 35.29, 31, 28, 28.06, 4, 1004.76465, 28.234005
2025-12-25T07:38:26Z, 30.76923, 29, 37, 36.906, 35.781, 35.19, 31, 28, 28.06, 4, 1004.63477, 27.008135
2025-12-25T07:38:31Z, 30.708181, 28, 37, 37.093, 35.687, 35.13, 31, 28, 28.06, 4, 1004.6919, 29.020615
2025-12-25T07:38:36Z, 30.76923, 28, 36.9, 37.031, 36, 35.13, 31, 28, 28.05, 4, 1004.82227, 26.845667
2025-12-25T07:38:41Z, 30.76923, 29, 37, 36.968, 35.843, 35.29, 31, 28, 28.06, 4, 1004.86035, 27.150784
2025-12-25T07:38:46Z, 30.76923, 28, 37, 36.968, 35.687, 35.19, 31, 28, 28.06, 4, 1004.7456, 27.025745
2025-12-25T07:38:51Z, 30.76923, 27, 36.9, 36.968, 35.687, 35.25, 31, 28, 28.05, 4, 1004.85645, 27.168236
2025-12-25T07:38:56Z, 30.76923, 29, 37, 37.125, 35.812, 35.16, 31, 28, 28.06, 4, 1004.6538, 27.446201
2025-12-25T07:39:01Z, 30.76923, 28, 37, 37.093, 35.687, 35.16, 31, 28, 28.05, 4, 1004.6387, 27.103235
2025-12-25T07:39:06Z, 30.76923, 28, 37, 36.937, 36.187, 35.13, 31, 28, 28.06, 4, 1004.71875, 26.98821
2025-12-25T07:39:11Z, 30.76923, 28, 37, 36.968, 36.031, 35.1, 31, 28, 28.06, 4, 1004.48926, 27.015764
2025-12-25T07:39:16Z, 30.76923, 28, 37, 36.906, 36.031, 35.19, 31, 28, 28.04, 4, 1004.83984, 26.930752
2025-12-25T07:39:21Z, 30.83028, 29, 37, 37.093, 35.968, 35.16, 31, 28, 28.06, 4, 1004.6958, 27.198334
2025-12-25T07:39:26Z, 30.76923, 29, 37, 37.031, 35.687, 35.1, 31, 28, 28.06, 4, 1004.6958, 27.035725
2025-12-25T07:39:31Z, 30.83028, 29, 37, 37, 35.718, 35.25, 31, 28, 28.05, 4, 1004.6001, 28.118174
2025-12-25T07:39:36Z, 30.76923, 29, 37, 36.875, 35.812, 35.16, 31, 28, 28.05, 4, 1004.80176, 27.055685
2025-12-25T07:39:41Z, 30.76923, 28, 37, 36.875, 35.718, 35.1, 31, 28, 28.06, 4, 1004.72266, 27.575327
2025-12-25T07:39:46Z, 30.76923, 28, 36.9, 37.218, 36.093, 35.1, 31, 28, 28.06, 4, 1004.73047, 26.978249
2025-12-25T07:39:51Z, 30.76923, 28, 37, 37.125, 35.718, 35.32, 31, 28, 28.06, 4, 1004.97217, 26.998173
2025-12-25T07:39:56Z, 30.76923, 28, 36.9, 36.937, 35.718, 35.25, 31, 28, 28.06, 4, 1004.81836, 27.245884
2025-12-25T07:40:01Z, 30.76923, 28, 37, 36.906, 35.906, 35.22, 31, 28, 28.06, 4, 1004.67285, 28.054226
2025-12-25T07:40:06Z, 30.83028, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.06, 4, 1004.6616, 26.817938
2025-12-25T07:40:11Z, 30.83028, 27, 36.9, 36.937, 35.687, 35.13, 31, 28, 28.06, 4, 1004.6499, 26.968287
2025-12-25T07:40:16Z, 30.76923, 27, 37, 36.937, 35.75, 35.32, 31, 28, 28.05, 4, 1004.6538, 27.253162
2025-12-25T07:40:21Z, 30.76923, 27, 37, 37.187, 35.812, 35.16, 31, 28, 28.06, 4, 1004.5464, 26.940697
2025-12-25T07:40:26Z, 30.76923, 28, 36.9, 36.968, 36.156, 35.16, 31, 28, 28.06, 4, 1004.67676, 26.950642
2025-12-25T07:40:31Z, 30.76923, 27, 37, 36.875, 36.031, 35.19, 31, 28, 28.05, 4, 1004.7671, 26.913036
2025-12-25T07:40:36Z, 30.76923, 29, 37, 37.25, 35.812, 35.16, 31, 28, 28.05, 4, 1004.75586, 28.957666
2025-12-25T07:40:41Z, 30.76923, 27, 37, 37.093, 35.75, 35.13, 31, 28, 28.06, 4, 1004.82227, 26.940697
2025-12-25T07:40:46Z, 30.83028, 29, 37, 37.156, 35.687, 35.13, 31, 28, 28.06, 4, 1004.77637, 28.196875
2025-12-25T07:40:51Z, 30.76923, 27, 37, 37.062, 35.687, 35.1, 31, 28, 28.06, 4, 1004.7417, 27.853748
2025-12-25T07:40:56Z, 30.76923, 28, 37, 37.031, 35.812, 35.35, 31, 28, 28.06, 4, 1004.52734, 26.89318
2025-12-25T07:41:01Z, 30.708181, 29, 37, 37.031, 35.718, 35.32, 31, 28, 28.06, 4, 1004.66895, 26.998173
2025-12-25T07:41:06Z, 30.83028, 28, 37, 36.937, 36.093, 35.19, 31, 28, 28.06, 4, 1004.6616, 27.073242
2025-12-25T07:41:11Z, 30.83028, 30, 37, 37.218, 35.843, 35.16, 31, 28, 28.06, 4, 1004.71484, 26.960587
2025-12-25T07:41:16Z, 30.76923, 28, 36.9, 37.062, 35.75, 35.13, 31, 28, 28.06, 4, 1004.7993, 26.920807
2025-12-25T07:41:21Z, 30.76923, 29, 37, 37, 35.906, 35.29, 31, 28, 28.05, 4, 1004.6387, 27.103235
2025-12-25T07:41:26Z, 30.76923, 29, 37, 36.968, 35.656, 35.1, 31, 28, 28.05, 4, 1004.7378, 26.865486
2025-12-25T07:41:31Z, 30.76923, 29, 36.9, 37.25, 35.781, 35.25, 31, 28, 28.06, 4, 1004.6782, 27.43608
2025-12-25T07:41:36Z, 30.76923, 27, 36.9, 37.281, 35.718, 35.1, 31, 28, 28.06, 4, 1004.71484, 26.913036
2025-12-25T07:41:41Z, 30.76923, 28, 37, 37.093, 35.843, 35.1, 31, 28, 28.06, 4, 1004.62305, 27.283365
2025-12-25T07:41:46Z, 30.76923, 29, 36.9, 37, 36.093, 35.1, 31, 28, 28.06, 4, 1004.4507, 27.26323
2025-12-25T07:41:51Z, 30.76923, 29, 36.9, 37.031, 36.125, 35.29, 31, 28, 28.06, 4, 1004.646, 27.093237
2025-12-25T07:41:56Z, 30.83028, 28, 37, 36.875, 35.781, 35.22, 31, 28, 28.05, 4, 1004.5415, 26.875397
2025-12-25T07:42:01Z, 30.83028, 28, 37, 37.093, 35.687, 35.1, 31, 28, 28.06, 4, 1004.8071, 27.40572
2025-12-25T07:42:06Z, 30.76923, 29, 37, 36.906, 35.718, 35.22, 31, 28, 28.05, 4, 1004.688, 26.903109
2025-12-25T07:42:11Z, 30.83028, 28, 37, 37, 35.906, 35.07, 31, 28, 28.06, 4, 1004.66504, 27.37843
2025-12-25T07:42:16Z, 30.76923, 28, 36.9, 36.968, 35.718, 35.35, 31, 28, 28.06, 4, 1004.8071, 27.188301
2025-12-25T07:42:21Z, 30.76923, 28, 37, 37, 36.187, 35.19, 31, 28, 28.06, 4, 1004.4165, 27.055685
2025-12-25T07:42:26Z, 30.76923, 29, 36.9, 36.875, 36.125, 35.16, 31, 28, 28.05, 4, 1004.83594, 26.998173
2025-12-25T07:42:31Z, 30.76923, 28, 36.9, 37.218, 35.718, 35.13, 31, 28, 28.06, 4, 1004.562, 27.055685
2025-12-25T07:42:36Z, 30.76923, 29, 36.9, 37.093, 36, 35.13, 31, 28, 28.05, 4, 1004.6792, 27.225782
2025-12-25T07:42:41Z, 30.83028, 28, 36.9, 37.312, 35.718, 35.04, 31, 28, 28.06, 4, 1004.49316, 27.188301
2025-12-25T07:42:46Z, 30.76923, 28, 36.9, 37.031, 35.843, 35.35, 31, 28, 28.06, 4, 1004.6499, 26.855577
2025-12-25T07:42:51Z, 30.83028, 28, 37, 37.125, 35.656, 35.22, 31, 28, 28.06, 4, 1004.54297, 27.093237
2025-12-25T07:42:56Z, 30.76923, 28, 36.9, 37.031, 35.687, 35.07, 31, 28, 28.05, 4, 1004.52246, 27.37843
2025-12-25T07:43:01Z, 30.83028, 28, 37, 37.062, 35.812, 35.16, 31, 28, 28.06, 4, 1004.3247, 27.959126
2025-12-25T07:43:06Z, 30.76923, 28, 37, 37, 36.093, 35.07, 31, 28, 28.06, 4, 1004.62305, 27.208366
2025-12-25T07:43:11Z, 30.83028, 29, 37, 36.968, 35.968, 35.22, 31, 28, 28.05, 4, 1004.42285, 28.349976
2025-12-25T07:43:16Z, 30.83028, 27, 37, 36.906, 35.75, 35.16, 31, 28, 28.05, 4, 1004.53906, 27.160799
2025-12-25T07:43:21Z, 30.76923, 27, 36.9, 37.062, 35.75, 35.1, 31, 28, 28.06, 4, 1004.5122, 27.245884
2025-12-25T07:43:26Z, 30.83028, 28, 37, 37.031, 35.875, 35.07, 31, 28, 28.06, 4, 1004.7075, 27.055685
2025-12-25T07:43:31Z, 30.83028, 28, 36.9, 37.093, 35.781, 35.13, 31, 28, 28.05, 4, 1004.52344, 27.015764
2025-12-25T07:43:36Z, 30.76923, 29, 37, 36.906, 35.687, 35.29, 31, 28, 28.05, 4, 1004.51074, 27.008135
2025-12-25T07:43:41Z, 30.76923, 28, 36.9, 37.031, 36.156, 35.16, 31, 28, 28.06, 4, 1004.3745, 27.245884
2025-12-25T07:43:46Z, 30.76923, 29, 37, 36.875, 36.031, 35.25, 31, 28, 28.06, 4, 1004.39746, 27.303501
2025-12-25T07:43:51Z, 30.76923, 27, 37, 37.062, 35.75, 35.1, 31, 28, 28.05, 4, 1004.4497, 27.348122
2025-12-25T07:43:56Z, 30.76923, 29, 37, 37.093, 35.906, 35.13, 31, 28, 28.05, 4, 1004.49316, 26.958323
2025-12-25T07:44:01Z, 30.76923, 28, 36.9, 36.906, 35.718, 35.22, 31, 28, 28.05, 4, 1004.5503, 27.045706
2025-12-25T07:44:06Z, 30.83028, 29, 37, 36.906, 35.687, 35.13, 31, 28, 28.05, 4, 1004.6675, 27.731604
2025-12-25T07:44:11Z, 30.708181, 28, 37, 37.156, 35.875, 35.13, 31, 28, 28.05, 4, 1004.5005, 28.291973
2025-12-25T07:44:16Z, 30.76923, 28, 37, 37.093, 35.75, 35.1, 31, 28, 28.05, 4, 1004.4546, 26.835758
2025-12-25T07:44:21Z, 30.76923, 28, 37, 36.906, 36.062, 35.25, 31, 28, 28.05, 4, 1004.47754, 27.113232
2025-12-25T07:44:26Z, 30.76923, 29, 37, 36.875, 35.781, 35.19, 31, 28, 28.05, 4, 1004.6118, 27.41584
2025-12-25T07:44:31Z, 30.76923, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.06, 4, 1004.6577, 27.018097
2025-12-25T07:44:36Z, 30.76923, 28, 37, 37.156, 36, 35.1, 31, 28, 28.06, 4, 1004.67676, 26.930752
2025-12-25T07:44:41Z, 30.76923, 28, 37, 37, 35.75, 35.16, 31, 28, 28.06, 4, 1004.43555, 27.045706
2025-12-25T07:44:46Z, 30.83028, 28, 37, 37, 35.687, 35.35, 31, 28, 28.05, 4, 1004.42773, 27.140768
2025-12-25T07:44:51Z, 30.76923, 29, 37, 36.906, 35.812, 35.22, 31, 28, 28.05, 4, 1004.43555, 26.98821
2025-12-25T07:44:56Z, 30.76923, 30, 36.9, 37.25, 35.875, 35.19, 31, 28, 28.04, 4, 1004.3882, 26.958323
2025-12-25T07:45:01Z, 30.76923, 29, 37, 37.125, 36.156, 35.1, 31, 28, 28.05, 4, 1004.6831, 27.541336
2025-12-25T07:45:06Z, 30.83028, 28, 37, 37.093, 36.062, 35.13, 31, 28, 28.05, 4, 1004.6831, 27.330896
2025-12-25T07:45:11Z, 30.76923, 28, 37, 37, 35.718, 35.25, 31, 28, 28.05, 4, 1004.4204, 27.055685
2025-12-25T07:45:16Z, 30.76923, 28, 36.9, 37.062, 35.718, 35.22, 31, 28, 28.06, 4, 1004.5161, 26.960587
2025-12-25T07:45:21Z, 30.76923, 28, 37, 36.968, 35.718, 35.04, 31, 28, 28.05, 4, 1004.5122, 27.035725
2025-12-25T07:45:26Z, 30.708181, 29, 37, 37, 35.781, 35.32, 31, 28, 28.05, 4, 1004.354, 27.921873
2025-12-25T07:45:31Z, 30.76923, 28, 37, 36.968, 35.875, 35.22, 31, 28, 28.06, 4, 1004.58887, 27.527864
2025-12-25T07:45:36Z, 30.76923, 28, 36.9, 36.906, 35.75, 35.16, 31, 28, 28.06, 4, 1004.5464, 27.008135
2025-12-25T07:45:41Z, 30.83028, 29, 37, 36.843, 36.156, 35.13, 31, 28, 28.05, 4, 1004.46484, 27.37843
2025-12-25T07:45:46Z, 30.83028, 29, 37, 36.906, 36.093, 35.13, 31, 28, 28.05, 4, 1004.55273, 27.150784
2025-12-25T07:45:51Z, 30.76923, 28, 37, 36.937, 35.968, 35.13, 31, 28, 28.06, 4, 1004.52, 26.89318
2025-12-25T07:45:56Z, 30.76923, 29, 36.9, 37.062, 35.812, 35.35, 31, 28, 28.06, 4, 1004.43945, 27.680477
2025-12-25T07:46:01Z, 30.76923, 29, 37, 36.843, 35.875, 35.13, 31, 28, 28.05, 4, 1004.60645, 27.103235
2025-12-25T07:46:06Z, 30.76923, 29, 37, 36.937, 35.875, 35.19, 31, 28, 28.05, 4, 1004.48535, 26.835758
2025-12-25T07:46:11Z, 30.76923, 28, 37, 36.875, 35.687, 35.1, 31, 28, 28.05, 4, 1004.6714, 27.188301
2025-12-25T07:46:16Z, 30.83028, 28, 37, 37.218, 35.687, 35.07, 31, 28, 28.06, 4, 1004.5044, 27.57873
2025-12-25T07:46:21Z, 30.76923, 28, 37, 36.906, 35.843, 35.29, 31, 28, 28.06, 4, 1004.62695, 27.168236
2025-12-25T07:46:26Z, 30.76923, 27, 36.9, 37.156, 35.812, 35.32, 31, 28, 28.05, 4, 1004.48535, 26.930752
2025-12-25T07:46:31Z, 30.76923, 29, 37, 36.906, 36.031, 35.22, 31, 28, 28.05, 4, 1004.55273, 26.950642
2025-12-25T07:46:36Z, 30.76923, 29, 36.9, 36.812, 35.687, 35.16, 31, 28, 28.05, 4, 1004.75195, 26.913036
2025-12-25T07:46:41Z, 30.708181, 29, 37, 37.125, 35.687, 35.13, 31, 28, 28.04, 4, 1004.37305, 26.960587
2025-12-25T07:46:46Z, 30.83028, 27, 36.9, 36.937, 35.843, 35.29, 31, 28, 28.05, 4, 1004.6387, 26.760513
2025-12-25T07:46:51Z, 30.76923, 29, 37, 37.062, 35.906, 35.35, 31, 28, 28.04, 4, 1004.3843, 27.310726
2025-12-25T07:46:56Z, 30.76923, 28, 37, 37.125, 35.906, 35.1, 31, 28, 28.05, 4, 1004.44727, 27.7382
2025-12-25T07:47:01Z, 30.76923, 29, 37, 37.062, 35.843, 35.32, 31, 28, 28.05, 4, 1004.5376, 27.113232
2025-12-25T07:47:06Z, 30.76923, 29, 37, 36.937, 36.125, 35.22, 31, 28, 28.05, 4, 1004.3423, 27.330896
2025-12-25T07:47:11Z, 30.76923, 27, 37, 36.906, 35.75, 35.16, 31, 28, 28.05, 4, 1004.5298, 27.055685
2025-12-25T07:47:16Z, 30.76923, 29, 36.9, 37.187, 35.75, 35.1, 31, 28, 28.05, 4, 1004.61914, 26.798153
2025-12-25T07:47:21Z, 30.76923, 28, 36.9, 37.281, 35.968, 35.1, 31, 28, 28.06, 4, 1004.5122, 27.283365
2025-12-25T07:47:26Z, 30.76923, 29, 36.9, 37, 35.75, 35.29, 31, 28, 28.05, 4, 1004.5874, 27.245884
2025-12-25T07:47:31Z, 30.76923, 28, 37, 37.187, 35.718, 35.19, 31, 28, 28.05, 4, 1004.5835, 26.913036
2025-12-25T07:47:36Z, 30.76923, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.05, 4, 1004.5503, 26.940697
2025-12-25T07:47:41Z, 30.83028, 28, 37, 37.125, 35.812, 35.13, 31, 28, 28.04, 4, 1004.5454, 27.208366
2025-12-25T07:47:46Z, 30.76923, 29, 37, 37.093, 36.093, 35.1, 31, 28, 28.05, 4, 1004.43164, 26.98821
2025-12-25T07:47:51Z, 30.83028, 28, 37, 37, 36.031, 35.29, 31, 28, 28.05, 4, 1004.38965, 27.901281
2025-12-25T07:47:56Z, 30.83028, 28, 36.9, 36.968, 35.718, 35.25, 31, 28, 28.06, 4, 1004.61914, 27.025745
2025-12-25T07:48:01Z, 30.76923, 29, 37, 37.25, 35.875, 35.16, 31, 28, 28.05, 4, 1004.6421, 27.53118
2025-12-25T07:48:06Z, 30.76923, 29, 37, 37.093, 35.906, 35.16, 31, 28, 28.05, 4, 1004.4531, 26.970531
2025-12-25T07:48:11Z, 30.708181, 28, 37, 37.093, 35.75, 35.13, 31, 28, 28.04, 4, 1004.5298, 26.960587
2025-12-25T07:48:16Z, 30.708181, 29, 37, 37, 35.687, 35.29, 31, 28, 28.05, 4, 1004.46484, 27.160799
2025-12-25T07:48:21Z, 30.708181, 28, 37, 37, 35.781, 35.1, 31, 28, 28.06, 4, 1004.52, 27.198334
2025-12-25T07:48:26Z, 30.708181, 28, 37, 36.968, 36.031, 35.16, 31, 28, 28.05, 4, 1004.4956, 27.120739
2025-12-25T07:48:31Z, 30.708181, 30, 37, 37.031, 35.75, 35.25, 31, 28, 28.06, 4, 1004.4507, 27.215733
2025-12-25T07:48:36Z, 30.83028, 27, 37, 36.906, 35.687, 35.22, 31, 28, 28.05, 4, 1004.3384, 26.817938
2025-12-25T07:48:41Z, 30.76923, 27, 36.9, 37, 35.875, 35.16, 31, 28, 28.05, 4, 1004.396, 26.883255
2025-12-25T07:48:46Z, 30.76923, 27, 37, 37.062, 35.687, 35.1, 31, 28, 28.04, 4, 1004.4917, 26.960587
2025-12-25T07:48:51Z, 30.76923, 27, 37, 36.937, 35.718, 35.1, 31, 28, 28.05, 4, 1004.4761, 27.008135
2025-12-25T07:48:56Z, 30.76923, 29, 36.9, 36.906, 35.781, 35.29, 31, 28, 28.05, 4, 1004.60645, 26.960587
2025-12-25T07:49:01Z, 30.76923, 27, 37, 36.843, 35.812, 35.29, 31, 28, 28.05, 4, 1004.5835, 26.998173
2025-12-25T07:49:06Z, 30.708181, 29, 37, 36.875, 36.093, 35.13, 31, 28, 28.05, 4, 1004.35156, 26.913036
2025-12-25T07:49:11Z, 30.83028, 28, 37, 36.875, 36.031, 35.13, 31, 28, 28.05, 4, 1004.33203, 27.605898
2025-12-25T07:49:16Z, 30.76923, 29, 37, 36.906, 35.75, 35.1, 31, 28, 28.06, 4, 1004.4585, 26.980476
2025-12-25T07:49:21Z, 30.76923, 27, 37, 36.906, 35.718, 35.13, 31, 28, 28.05, 4, 1004.5796, 27.340982
2025-12-25T07:49:26Z, 30.76923, 27, 37, 36.968, 35.937, 35.19, 31, 28, 28.05, 4, 1004.65234, 27.198334
2025-12-25T07:49:31Z, 30.76923, 28, 36.9, 36.937, 35.843, 35.22, 31, 28, 28.05, 4, 1004.51465, 27.045706
2025-12-25T07:49:36Z, 30.76923, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.04, 4, 1004.6333, 26.817938
2025-12-25T07:49:41Z, 30.76923, 29, 37, 36.906, 36.093, 35.1, 31, 28, 28.04, 4, 1004.6831, 27.225782
2025-12-25T07:49:46Z, 30.76923, 28, 36.9, 37.187, 35.875, 35.07, 31, 28, 28.05, 4, 1004.3804, 26.960587
2025-12-25T07:49:51Z, 30.76923, 28, 37, 36.906, 35.75, 35.29, 31, 28, 28.05, 4, 1004.4458, 26.940697
2025-12-25T07:49:56Z, 30.76923, 29, 37, 37.031, 35.812, 35.25, 31, 28, 28.04, 4, 1004.41895, 27.073242
2025-12-25T07:50:01Z, 30.76923, 29, 36.9, 37.125, 35.906, 35.1, 31, 28, 28.05, 4, 1004.5913, 26.998173
2025-12-25T07:50:06Z, 30.76923, 28, 37, 37, 35.906, 35.32, 31, 28, 28.05, 4, 1004.5757, 27.795956
2025-12-25T07:50:11Z, 30.76923, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28.04, 4, 1004.56445, 27.075645
2025-12-25T07:50:16Z, 30.76923, 29, 37, 36.875, 35.687, 35.13, 31, 28, 28.05, 4, 1004.41895, 27.073242
2025-12-25T07:50:21Z, 30.708181, 28, 37, 37.125, 35.812, 35.16, 31, 28, 28.05, 4, 1004.4702, 27.320812
2025-12-25T07:50:26Z, 30.76923, 29, 36.9, 37.218, 36.093, 35.1, 31, 28, 28.05, 4, 1004.3804, 26.98821
2025-12-25T07:50:31Z, 30.76923, 29, 37, 37, 36.031, 35.25, 31, 28, 28.04, 4, 1004.3384, 27.130754
2025-12-25T07:50:36Z, 30.76923, 29, 36.9, 36.906, 35.718, 35.19, 31, 28, 28.05, 4, 1004.55664, 27.340982
2025-12-25T07:50:41Z, 30.76923, 28, 36.9, 37.218, 35.937, 35.13, 31, 28, 28.05, 4, 1004.4761, 26.930752
2025-12-25T07:50:46Z, 30.708181, 28, 37, 37.125, 35.687, 35.04, 31, 28, 28.05, 4, 1004.52246, 29.147865
2025-12-25T07:50:51Z, 30.76923, 28, 37, 36.875, 35.718, 35.19, 31, 28, 28.05, 4, 1004.4126, 27.198334
2025-12-25T07:50:56Z, 30.76923, 29, 36.9, 36.937, 35.875, 35.19, 31, 28, 28.05, 4, 1004.56055, 27.055685
2025-12-25T07:51:01Z, 30.76923, 29, 37, 36.906, 35.812, 35.19, 31, 28, 28.05, 4, 1004.4531, 27.330896
2025-12-25T07:51:06Z, 30.76923, 28, 36.9, 37.125, 36.062, 35.16, 31, 28, 28.05, 4, 1004.4341, 27.26323
2025-12-25T07:51:11Z, 30.76923, 28, 37, 37.187, 36.062, 35.13, 31, 28, 28.05, 4, 1004.499, 27.045706
2025-12-25T07:51:16Z, 30.76923, 29, 36.9, 36.875, 35.781, 35.22, 31, 28, 28.05, 4, 1004.31934, 27.283365
2025-12-25T07:51:21Z, 30.708181, 27, 36.9, 36.843, 35.687, 35.22, 31, 28, 28.05, 4, 1004.3613, 27.055685
2025-12-25T07:51:26Z, 30.708181, 28, 36.9, 36.906, 35.937, 35.16, 31, 28, 28.04, 4, 1004.6216, 26.913036
2025-12-25T07:51:31Z, 30.76923, 29, 37, 37.062, 35.718, 35.1, 31, 28, 28.04, 4, 1004.65234, 27.075645
2025-12-25T07:51:36Z, 30.76923, 29, 37, 36.937, 35.75, 35.25, 31, 28, 28.05, 4, 1004.499, 27.008135
2025-12-25T07:51:41Z, 30.708181, 28, 37, 36.937, 35.875, 35.19, 31, 28, 28.05, 4, 1004.3999, 26.970531
2025-12-25T07:51:46Z, 30.76923, 28, 37, 37.031, 36.093, 35.13, 31, 28, 28.04, 4, 1004.65625, 27.453217
2025-12-25T07:51:51Z, 30.708181, 28, 37, 37.125, 35.781, 35.07, 31, 28, 28.05, 4, 1004.3921, 27.130754
2025-12-25T07:51:56Z, 30.76923, 28, 37, 36.906, 35.968, 35.25, 31, 28, 28.05, 4, 1004.66016, 27.293432
2025-12-25T07:52:01Z, 30.708181, 29, 36.9, 37.125, 36, 35.19, 31, 28, 28.04, 4, 1004.51855, 27.864027
2025-12-25T07:52:06Z, 30.708181, 27, 37, 37.187, 35.718, 35.19, 31, 28, 28.04, 4, 1004.4956, 27.283365
2025-12-25T07:52:11Z, 30.708181, 28, 37, 37.25, 35.75, 35.13, 31, 28, 28.04, 4, 1004.3003, 26.913036
2025-12-25T07:52:16Z, 30.708181, 29, 37, 37.031, 35.875, 35.13, 31, 28, 28.04, 4, 1004.45215, 27.205683
2025-12-25T07:52:21Z, 30.708181, 29, 37, 37.25, 35.781, 35.22, 31, 28, 28.04, 4, 1004.6675, 26.998173
2025-12-25T07:52:26Z, 30.76923, 29, 37, 36.937, 36.093, 35.16, 31, 28, 28.04, 4, 1004.499, 27.293432
2025-12-25T07:52:31Z, 30.76923, 28, 36.9, 37.281, 35.812, 35.16, 31, 28, 28.05, 4, 1004.6372, 28.09141
2025-12-25T07:52:36Z, 30.83028, 29, 36.9, 37, 35.718, 35.07, 31, 28, 28.04, 4, 1004.3384, 27.018097
2025-12-25T07:52:41Z, 30.647131, 29, 37, 36.968, 35.906, 35.35, 31, 28, 28.05, 4, 1004.51074, 27.26323
2025-12-25T07:52:46Z, 30.76923, 28, 37, 36.906, 35.75, 35.32, 31, 28, 28.04, 4, 1004.4785, 26.960587
2025-12-25T07:52:51Z, 30.76923, 29, 37, 37.125, 35.937, 35.13, 31, 28, 28.04, 4, 1004.36914, 27.02806
2025-12-25T07:52:56Z, 30.708181, 29, 37, 37.125, 35.812, 35.13, 31, 28, 28.04, 4, 1004.50684, 26.970531
2025-12-25T07:53:01Z, 30.76923, 27, 37, 37.312, 35.875, 35.22, 31, 28, 28.04, 4, 1004.55273, 26.950642
2025-12-25T07:53:06Z, 30.76923, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.05, 4, 1004.52246, 26.855577
2025-12-25T07:53:11Z, 30.708181, 29, 37, 36.968, 36, 35.13, 31, 28, 28.04, 4, 1004.5376, 27.700928
2025-12-25T07:53:16Z, 30.708181, 28, 37, 37.031, 36, 35.16, 31, 28, 28.05, 4, 1004.499, 26.998173
2025-12-25T07:53:21Z, 30.76923, 29, 37, 36.937, 35.718, 35.29, 31, 28, 28.04, 4, 1004.71387, 26.950642
2025-12-25T07:53:26Z, 30.76923, 29, 37, 36.906, 35.75, 35.25, 31, 28, 28.04, 4, 1004.64453, 27.225782
2025-12-25T07:53:31Z, 30.708181, 29, 37, 37, 35.875, 35.22, 31, 28, 28.04, 4, 1004.5591, 26.883255
2025-12-25T07:53:36Z, 30.76923, 28, 37, 36.906, 35.812, 35.07, 31, 28, 28.05, 4, 1004.5376, 27.340982
2025-12-25T07:53:41Z, 30.76923, 28, 36.9, 36.906, 35.656, 35.16, 31, 28, 28.04, 4, 1004.54004, 27.045706
2025-12-25T07:53:46Z, 30.76923, 28, 37, 36.937, 36.156, 35.1, 31, 28, 28.04, 4, 1004.3335, 26.855577
2025-12-25T07:53:51Z, 30.76923, 27, 37, 36.906, 35.75, 35.22, 31, 28, 28.04, 4, 1004.32715, 26.875397
2025-12-25T07:53:56Z, 30.76923, 29, 37, 36.937, 36.031, 35.19, 31, 28, 28.05, 4, 1004.42676, 26.865486
2025-12-25T07:54:01Z, 30.76923, 28, 36.9, 36.906, 36, 35.07, 31, 28, 28.04, 4, 1004.3447, 27.035725
2025-12-25T07:54:06Z, 30.76923, 29, 36.9, 36.906, 35.812, 35.16, 31, 28, 28.04, 4, 1004.4878, 26.770388
2025-12-25T07:54:11Z, 30.83028, 28, 36.9, 37, 35.937, 35.25, 31, 28, 28.03, 4, 1004.5132, 27.015764
2025-12-25T07:54:16Z, 30.76923, 28, 37, 36.875, 35.812, 35.29, 31, 28, 28.04, 4, 1004.5322, 27.43608
2025-12-25T07:54:21Z, 30.708181, 29, 37, 37, 35.687, 35.19, 31, 28, 28.04, 4, 1004.51074, 27.398634
2025-12-25T07:54:26Z, 30.708181, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.04, 4, 1004.3804, 26.865486
2025-12-25T07:54:31Z, 30.708181, 28, 37, 37.312, 36, 35.16, 31, 28, 28.04, 4, 1004.64453, 26.958323
2025-12-25T07:54:36Z, 30.76923, 28, 36.9, 37, 35.781, 35.22, 31, 28, 28.04, 4, 1004.34863, 27.568558
2025-12-25T07:54:41Z, 30.76923, 28, 36.9, 36.843, 35.937, 35.22, 31, 28, 28.04, 4, 1004.50146, 27.045706
2025-12-25T07:54:46Z, 30.708181, 27, 37, 37.125, 35.687, 35.07, 31, 28, 28.04, 4, 1004.6216, 26.8634
2025-12-25T07:54:51Z, 30.708181, 27, 37, 36.875, 35.843, 35.19, 31, 28, 28.04, 4, 1004.6831, 28.118174
2025-12-25T07:54:56Z, 30.76923, 28, 37, 36.812, 35.687, 35.13, 31, 28, 28.04, 4, 1004.3999, 27.62628
2025-12-25T07:55:01Z, 30.76923, 28, 37, 36.937, 36.187, 35.22, 31, 28, 28.04, 4, 1004.5874, 26.998173
2025-12-25T07:55:06Z, 30.708181, 29, 37, 36.906, 36, 35.25, 31, 28, 28.04, 4, 1004.3999, 27.160799
2025-12-25T07:55:11Z, 30.76923, 28, 37, 36.937, 35.718, 35.25, 31, 28, 28.04, 4, 1004.6714, 26.950642
2025-12-25T07:55:16Z, 30.76923, 29, 36.9, 36.906, 35.687, 35.25, 31, 28, 28.04, 4, 1004.40967, 27.283365
2025-12-25T07:55:21Z, 30.76923, 27, 37, 36.937, 35.875, 35.22, 31, 28, 28.04, 4, 1004.4341, 27.073242
2025-12-25T07:55:26Z, 30.76923, 27, 37, 37.218, 35.625, 35.1, 31, 28, 28.04, 4, 1004.7622, 27.205683
2025-12-25T07:55:31Z, 30.76923, 28, 37, 37.093, 35.687, 35.13, 31, 28, 28.04, 4, 1004.4839, 27.093237
2025-12-25T07:55:36Z, 30.76923, 28, 36.9, 36.906, 35.718, 35.29, 31, 28, 28.05, 4, 1004.55664, 27.568558
2025-12-25T07:55:41Z, 30.76923, 28, 37, 36.875, 36.093, 35.16, 31, 28, 28.04, 4, 1004.5337, 27.103235
2025-12-25T07:55:46Z, 30.76923, 28, 37, 36.906, 36, 35.13, 31, 28, 28.04, 4, 1004.34863, 27.303501
2025-12-25T07:55:51Z, 30.708181, 27, 37, 37.187, 35.781, 35.16, 31, 28, 28.04, 4, 1004.4634, 27.140768
2025-12-25T07:55:56Z, 30.76923, 28, 36.9, 36.906, 35.906, 35.25, 31, 28, 28.05, 4, 1004.8286, 26.950642
2025-12-25T07:56:01Z, 30.708181, 28, 37, 36.812, 35.906, 35.19, 31, 28, 28.05, 4, 1004.55273, 27.521025
2025-12-25T07:56:06Z, 30.708181, 28, 37, 37.093, 35.875, 35.16, 31, 28, 28.04, 4, 1004.5874, 26.98821
2025-12-25T07:56:11Z, 30.76923, 28, 37, 37.062, 35.812, 35.25, 31, 28, 28.04, 4, 1004.44824, 27.008135
2025-12-25T07:56:16Z, 30.76923, 28, 37, 36.968, 35.656, 35.22, 31, 28, 28.04, 4, 1004.5513, 26.89318
2025-12-25T07:56:21Z, 30.708181, 28, 37, 36.875, 36.031, 35.22, 31, 28, 28.03, 4, 1004.5093, 27.208366
2025-12-25T07:56:26Z, 30.76923, 29, 37, 37.125, 35.687, 35.07, 31, 28, 28.03, 4, 1004.6968, 26.980476
2025-12-25T07:56:31Z, 30.708181, 28, 36.9, 36.937, 35.687, 35.07, 31, 28, 28.04, 4, 1004.61816, 27.806217
2025-12-25T07:56:36Z, 30.708181, 27, 37, 37, 35.937, 35.22, 31, 28, 28.04, 4, 1004.6548, 27.083239
2025-12-25T07:56:41Z, 30.708181, 28, 37, 37.031, 35.906, 35.29, 31, 28, 28.04, 4, 1004.813, 27.255934
2025-12-25T07:56:46Z, 30.76923, 27, 37, 37.187, 35.718, 35.19, 31, 28, 28.04, 4, 1004.5054, 26.855577
2025-12-25T07:56:51Z, 30.708181, 29, 37, 37.187, 35.875, 35.1, 31, 28, 28.04, 4, 1004.6548, 26.998173
2025-12-25T07:56:56Z, 30.708181, 27, 37, 37.031, 35.812, 35.1, 31, 28, 28.04, 4, 1004.647, 27.310726
2025-12-25T07:57:01Z, 30.76923, 29, 37, 37.218, 36.125, 35.32, 31, 28, 28.04, 4, 1004.4595, 28.603703
2025-12-25T07:57:06Z, 30.76923, 28, 37, 36.968, 35.718, 35.16, 31, 28, 28.04, 4, 1004.5742, 26.950642
2025-12-25T07:57:11Z, 30.76923, 28, 37, 37.125, 35.781, 35.07, 31, 28, 28.04, 4, 1004.3867, 27.310726
2025-12-25T07:57:16Z, 30.76923, 28, 37, 36.937, 35.843, 35.29, 31, 28, 28.04, 4, 1004.2964, 27.483631
2025-12-25T07:57:21Z, 30.708181, 28, 37, 36.875, 35.843, 35.13, 31, 28, 28.04, 4, 1004.4839, 27.816477
2025-12-25T07:57:26Z, 30.76923, 28, 37, 36.937, 35.687, 35.13, 31, 28, 28.04, 4, 1004.7544, 26.960587
2025-12-25T07:57:31Z, 30.76923, 29, 37, 37.187, 35.812, 35.13, 31, 28, 28.03, 4, 1004.78125, 27.018097
2025-12-25T07:57:36Z, 30.708181, 28, 37, 37.093, 35.75, 35.13, 31, 28, 28.04, 4, 1004.66406, 27.093237
2025-12-25T07:57:41Z, 30.76923, 30, 37, 37.218, 35.781, 35.19, 31, 28, 28.05, 4, 1004.66406, 27.130754
2025-12-25T07:57:46Z, 30.76923, 29, 37, 37.031, 35.968, 35.1, 31, 28, 28.04, 4, 1004.61035, 26.873327
2025-12-25T07:57:51Z, 30.708181, 28, 37, 36.906, 35.937, 35.29, 31, 28, 28.04, 4, 1004.3501, 27.310726
2025-12-25T07:57:56Z, 30.76923, 29, 37, 37.031, 35.906, 35.16, 31, 28, 28.05, 4, 1004.5005, 27.228432
2025-12-25T07:58:01Z, 30.76923, 28, 36.9, 36.937, 35.812, 35.29, 31, 28, 28.03, 4, 1004.63184, 27.158203
2025-12-25T07:58:06Z, 30.708181, 29, 36.9, 36.937, 35.687, 35.19, 31, 28, 28.05, 4, 1004.5913, 27.215733
2025-12-25T07:58:11Z, 30.76923, 27, 37, 37.093, 35.687, 35.13, 31, 28, 28.04, 4, 1004.63574, 27.150784
2025-12-25T07:58:16Z, 30.76923, 28, 37, 37.187, 35.781, 35.13, 31, 28, 28.04, 4, 1004.65625, 26.817938
2025-12-25T07:58:21Z, 30.76923, 28, 37, 36.968, 36.062, 35.1, 31, 28, 28.04, 4, 1004.6929, 27.320812
2025-12-25T07:58:26Z, 30.76923, 29, 37, 36.937, 35.968, 35.19, 31, 28, 28.04, 4, 1004.58984, 27.225782
2025-12-25T07:58:31Z, 30.76923, 29, 37, 36.906, 35.718, 35.16, 31, 28, 28.04, 4, 1004.45557, 26.970531
2025-12-25T07:58:36Z, 30.76923, 28, 37, 37.218, 35.968, 35.13, 31, 28, 28.04, 4, 1004.5552, 26.903109
2025-12-25T07:58:41Z, 30.708181, 28, 37, 36.937, 35.875, 35.1, 31, 28, 28.04, 4, 1004.6665, 28.32907
2025-12-25T07:58:46Z, 30.708181, 27, 36.9, 36.906, 35.781, 35.16, 31, 28, 28.04, 4, 1004.4712, 26.98821
2025-12-25T07:58:51Z, 30.708181, 28, 37, 36.968, 35.656, 35.19, 31, 28, 28.04, 4, 1004.7212, 27.075645
2025-12-25T07:58:56Z, 30.708181, 28, 37, 36.968, 35.812, 35.22, 31, 28, 28.04, 4, 1004.61426, 26.903109
2025-12-25T07:59:01Z, 30.708181, 28, 37, 37.031, 35.718, 35.1, 31, 28, 28.04, 4, 1004.52246, 27.330896
2025-12-25T07:59:06Z, 30.76923, 27, 37, 37.031, 36.031, 35.1, 31, 28, 28.04, 4, 1004.4072, 27.330896
2025-12-25T07:59:11Z, 30.708181, 28, 36.9, 36.875, 35.968, 35.19, 31, 28, 28.04, 4, 1004.6128, 27.103235
2025-12-25T07:59:16Z, 30.76923, 29, 37, 37.187, 35.906, 35, 31, 28, 28.05, 4, 1004.51855, 27.140768
2025-12-25T07:59:21Z, 30.76923, 29, 37, 36.937, 35.75, 35.25, 31, 28, 28.04, 4, 1004.5796, 26.940697
2025-12-25T07:59:26Z, 30.76923, 29, 37, 36.968, 35.843, 35.22, 31, 28, 28.05, 4, 1004.5454, 26.835758
2025-12-25T07:59:31Z, 30.76923, 29, 36.9, 36.937, 35.687, 35.13, 31, 28, 28.04, 4, 1004.8081, 26.998173
2025-12-25T07:59:36Z, 30.708181, 29, 37, 36.906, 36.125, 35.13, 31, 28, 28.04, 4, 1004.5454, 28.487625
2025-12-25T07:59:41Z, 30.76923, 28, 37, 36.937, 35.718, 35.13, 31, 28, 28.04, 4, 1004.4326, 27.035725
2025-12-25T07:59:46Z, 30.708181, 29, 37, 36.968, 35.75, 35.38, 31, 28, 28.04, 4, 1004.56836, 26.940697
2025-12-25T07:59:51Z, 30.708181, 28, 37, 36.843, 35.968, 35.29, 31, 28, 28.05, 4, 1004.6294, 27.616089
2025-12-25T07:59:56Z, 30.76923, 27, 37, 36.875, 35.968, 35.07, 31, 28, 28.04, 4, 1004.6411, 27.188301
2025-12-25T08:00:01Z, 30.708181, 29, 37, 36.906, 35.781, 35.13, 31, 28, 28.04, 4, 1004.6929, 27.055685
2025-12-25T08:00:06Z, 30.76923, 29, 37, 37, 35.625, 35.13, 31, 28, 28.04, 4, 1004.8667, 26.855577
2025-12-25T08:00:11Z, 30.708181, 28, 37, 36.937, 35.843, 35.13, 31, 28, 28.05, 4, 1004.6255, 27.789413
2025-12-25T08:00:16Z, 30.76923, 28, 37, 36.968, 35.718, 35.16, 31, 28, 28.04, 4, 1004.3804, 26.8634
2025-12-25T08:00:21Z, 30.76923, 28, 37, 36.812, 36.093, 35.16, 31, 28, 28.04, 4, 1004.7046, 27.025745
2025-12-25T08:00:26Z, 30.76923, 29, 37, 36.906, 35.781, 35.13, 31, 28, 28.04, 4, 1004.4878, 27.26323
2025-12-25T08:00:31Z, 30.76923, 29, 36.9, 36.906, 35.875, 35.07, 31, 28, 28.04, 4, 1004.6968, 27.188301
2025-12-25T08:00:36Z, 30.76923, 28, 37, 37.125, 35.656, 35.13, 31, 28, 28.04, 4, 1004.81934, 27.351067
2025-12-25T08:00:41Z, 30.76923, 29, 37, 37.125, 35.906, 35.16, 31, 28, 28.04, 4, 1004.60254, 27.178268
2025-12-25T08:00:46Z, 30.76923, 29, 37, 36.937, 35.781, 35.16, 31, 28, 28.05, 4, 1004.7251, 26.950642
2025-12-25T08:00:51Z, 30.76923, 29, 37, 37.031, 35.687, 35.1, 31, 28, 28.05, 4, 1004.56445, 27.293432
2025-12-25T08:00:56Z, 30.76923, 28, 37, 36.968, 35.781, 35.19, 31, 28, 28.04, 4, 1004.74023, 27.245884
2025-12-25T08:01:01Z, 30.76923, 28, 37, 36.906, 35.718, 35.07, 31, 28, 28.04, 4, 1004.5376, 26.903109
2025-12-25T08:01:06Z, 30.76923, 29, 36.9, 36.937, 36, 35.25, 31, 28, 28.04, 4, 1004.61426, 27.340982
2025-12-25T08:01:11Z, 30.708181, 29, 37, 36.906, 36, 35.19, 31, 28, 28.04, 4, 1004.521, 27.150784
2025-12-25T08:01:16Z, 30.76923, 28, 36.9, 37.093, 35.718, 35.16, 31, 28, 28.04, 4, 1004.51855, 27.110723
2025-12-25T08:01:21Z, 30.708181, 29, 37, 37, 35.687, 35.1, 31, 28, 28.04, 4, 1004.7827, 27.035725
2025-12-25T08:01:26Z, 30.76923, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28.04, 4, 1004.6216, 26.903109
2025-12-25T08:01:31Z, 30.708181, 28, 36.9, 37, 35.812, 35.07, 31, 28, 28.04, 4, 1004.3296, 27.358223
2025-12-25T08:01:36Z, 30.708181, 29, 37, 36.906, 35.812, 35.22, 31, 28, 28.04, 4, 1004.64355, 26.798153
2025-12-25T08:01:41Z, 30.708181, 28, 37, 36.968, 36.062, 35.1, 31, 28, 28.04, 4, 1004.6279, 26.998173
2025-12-25T08:01:46Z, 30.708181, 28, 37, 36.937, 35.781, 35.13, 31, 28, 28.04, 4, 1004.56836, 27.616089
2025-12-25T08:01:51Z, 30.76923, 28, 37, 37.187, 35.75, 35.13, 31, 28, 28.04, 4, 1004.5054, 27.170815
2025-12-25T08:01:56Z, 30.708181, 28, 37, 37.156, 35.875, 35.13, 31, 28, 28.04, 4, 1004.56836, 27.035725
2025-12-25T08:02:01Z, 30.708181, 29, 37, 37.187, 35.687, 35.1, 31, 28, 28.04, 4, 1004.46484, 28.645937
2025-12-25T08:02:06Z, 30.708181, 30, 37, 36.968, 35.812, 35.35, 31, 28, 28.04, 4, 1004.6294, 26.940697
2025-12-25T08:02:11Z, 30.76923, 28, 37, 37.062, 35.781, 35.29, 31, 28, 28.04, 4, 1004.5376, 27.160799
2025-12-25T08:02:16Z, 30.708181, 28, 37, 36.968, 35.687, 35.13, 31, 28, 28.04, 4, 1004.6831, 27.150784
2025-12-25T08:02:21Z, 30.76923, 28, 37, 37.031, 35.781, 35.19, 31, 28, 28.04, 4, 1004.6216, 26.998173
2025-12-25T08:02:26Z, 30.708181, 28, 37, 37, 36, 35.19, 31, 28, 28.04, 4, 1004.6294, 26.855577
2025-12-25T08:02:31Z, 30.76923, 30, 37, 36.906, 35.906, 35.16, 31, 28, 28.05, 4, 1004.48, 27.018097
2025-12-25T08:02:36Z, 30.708181, 28, 37, 37, 35.687, 35.16, 31, 28, 28.04, 4, 1004.6714, 26.960587
2025-12-25T08:02:41Z, 30.708181, 28, 37, 37.031, 35.906, 35.13, 31, 28, 28.04, 4, 1004.7173, 28.672369
2025-12-25T08:02:46Z, 30.708181, 29, 37, 36.906, 35.843, 35.35, 31, 28, 28.04, 4, 1004.6904, 27.273296
2025-12-25T08:02:51Z, 30.708181, 29, 37, 36.968, 35.75, 35.25, 31, 28, 28.04, 4, 1004.65625, 27.065664
2025-12-25T08:02:56Z, 30.76923, 28, 37, 36.875, 36.031, 35.25, 31, 28, 28.05, 4, 1004.61035, 27.103235
2025-12-25T08:03:01Z, 30.708181, 29, 37, 37.031, 36, 35.16, 31, 28, 28.04, 4, 1004.4917, 27.500713
2025-12-25T08:03:06Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.04, 4, 1004.61426, 26.855577
2025-12-25T08:03:11Z, 30.708181, 28, 37, 36.968, 35.937, 35.19, 31, 28, 28.05, 4, 1004.37695, 27.911577
2025-12-25T08:03:16Z, 30.76923, 29, 37, 36.875, 35.843, 35.32, 31, 28, 28.05, 4, 1004.61035, 26.940697
2025-12-25T08:03:21Z, 30.76923, 28, 37, 36.906, 35.687, 35.16, 31, 28, 28.05, 4, 1004.4761, 27.035725
2025-12-25T08:03:26Z, 30.76923, 29, 37, 36.906, 35.718, 35.22, 31, 28, 28.05, 4, 1004.4458, 28.434622
2025-12-25T08:03:31Z, 30.76923, 29, 37, 36.843, 35.75, 35.22, 31, 28, 28.05, 4, 1004.5947, 26.960587
2025-12-25T08:03:36Z, 30.83028, 28, 37, 37.218, 36.031, 35.19, 31, 28, 28.04, 4, 1004.3154, 26.883255
2025-12-25T08:03:41Z, 30.76923, 28, 37, 37.093, 35.812, 35.13, 31, 28, 28.04, 4, 1004.61035, 27.188301
2025-12-25T08:03:46Z, 30.76923, 28, 37, 37.062, 36.062, 35.13, 31, 28, 28.05, 4, 1004.2466, 26.817938
2025-12-25T08:03:51Z, 30.708181, 28, 37, 37.156, 35.687, 35.13, 31, 28, 28.05, 4, 1004.33203, 27.245884
2025-12-25T08:03:56Z, 30.76923, 30, 37, 37.468, 35.75, 35.16, 31, 28, 28.05, 4, 1004.5718, 27.083239
2025-12-25T08:04:01Z, 30.76923, 28, 37, 37.062, 35.781, 35.07, 31, 28, 28.05, 4, 1004.5874, 26.978249
2025-12-25T08:04:06Z, 30.708181, 29, 37, 37.031, 35.781, 35.32, 31, 28, 28.05, 4, 1004.59863, 27.368326
2025-12-25T08:04:11Z, 30.76923, 27, 37, 37.375, 35.75, 35.22, 31, 28, 28.05, 4, 1004.88965, 26.998173
2025-12-25T08:04:16Z, 30.76923, 29, 37, 37.093, 35.968, 35.13, 31, 28, 28.04, 4, 1004.64844, 26.922964
2025-12-25T08:04:21Z, 30.76923, 27, 37, 36.906, 35.937, 35.1, 31, 28, 28.05, 4, 1004.61914, 27.463356
2025-12-25T08:04:26Z, 30.76923, 29, 37, 36.968, 35.812, 35.19, 31, 28, 28.05, 4, 1004.69824, 27.890985
2025-12-25T08:04:31Z, 30.708181, 29, 37, 37.218, 35.687, 35.19, 31, 28, 28.06, 4, 1004.68066, 27.083239
2025-12-25T08:04:36Z, 30.708181, 29, 37, 37.125, 35.843, 35.19, 31, 28, 28.05, 4, 1004.4878, 27.660025
2025-12-25T08:04:41Z, 30.76923, 28, 37, 37.156, 35.812, 35.07, 31, 28, 28.05, 4, 1004.62695, 27.018097
2025-12-25T08:04:46Z, 30.76923, 28, 37, 37.062, 36.156, 35.04, 31, 28, 28.05, 4, 1004.32324, 26.903109
2025-12-25T08:04:51Z, 30.76923, 29, 37, 37.125, 36.093, 35.16, 31, 28, 28.05, 4, 1004.6255, 26.98821
2025-12-25T08:04:56Z, 30.76923, 28, 37, 36.906, 35.937, 35.29, 31, 28, 28.04, 4, 1004.70605, 26.865486
2025-12-25T08:05:01Z, 30.76923, 28, 37, 37, 35.687, 35.16, 31, 28, 28.05, 4, 1004.562, 27.273296
2025-12-25T08:05:06Z, 30.83028, 28, 37, 36.906, 35.875, 35.13, 31, 28, 28.05, 4, 1004.41895, 27.340982
2025-12-25T08:05:11Z, 30.76923, 30, 37, 37, 35.781, 35.19, 31, 28, 28.05, 4, 1004.56055, 26.930752
2025-12-25T08:05:16Z, 30.708181, 28, 37, 36.968, 35.687, 35.1, 31, 28, 28.05, 4, 1004.6675, 28.002483
2025-12-25T08:05:21Z, 30.83028, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.05, 4, 1004.4702, 27.170815
2025-12-25T08:05:26Z, 30.76923, 28, 37, 37.281, 36.093, 35.1, 31, 28, 28.05, 4, 1004.3779, 27.008135
2025-12-25T08:05:31Z, 30.76923, 28, 37, 36.968, 35.781, 35.38, 31, 28, 28.05, 4, 1004.56055, 26.970531
2025-12-25T08:05:36Z, 30.76923, 29, 37, 36.906, 35.781, 35.35, 31, 28, 28.05, 4, 1004.51855, 26.855577
2025-12-25T08:05:41Z, 30.76923, 27, 37, 36.906, 35.937, 35.25, 31, 28, 28.04, 4, 1004.499, 27.558384
2025-12-25T08:05:46Z, 30.76923, 27, 37, 36.906, 35.687, 35.07, 31, 28, 28.05, 4, 1004.42285, 26.903109
2025-12-25T08:05:51Z, 30.76923, 28, 37, 37.218, 35.718, 35.1, 31, 28, 28.04, 4, 1004.52246, 27.008135
2025-12-25T08:05:56Z, 30.83028, 29, 37, 36.906, 35.812, 35.32, 31, 28, 28.05, 4, 1004.3843, 27.198334
2025-12-25T08:06:01Z, 30.76923, 28, 37, 37, 35.843, 35.25, 31, 28, 28.05, 4, 1004.499, 27.103235
2025-12-25T08:06:06Z, 30.708181, 29, 37, 36.906, 36.125, 35.19, 31, 28, 28.05, 4, 1004.79785, 27.055685
2025-12-25T08:06:11Z, 30.76923, 28, 37, 36.906, 36.031, 35.13, 31, 28, 28.05, 4, 1004.58887, 27.37536
2025-12-25T08:06:16Z, 30.76923, 28, 37, 36.937, 35.718, 35.19, 31, 28, 28.05, 4, 1004.62305, 27.225782
2025-12-25T08:06:21Z, 30.83028, 28, 37, 37.281, 36.031, 35.07, 31, 28, 28.05, 4, 1004.4546, 26.998173
2025-12-25T08:06:26Z, 30.76923, 29, 37, 36.968, 35.906, 35.1, 31, 28, 28.04, 4, 1004.396, 27.140768
2025-12-25T08:06:31Z, 30.76923, 29, 37, 37.062, 35.718, 35.1, 31, 28, 28.05, 4, 1004.37305, 27.103235
2025-12-25T08:06:36Z, 30.708181, 28, 37, 36.906, 35.718, 35.32, 31, 28, 28.05, 4, 1004.499, 26.903109
2025-12-25T08:06:41Z, 30.76923, 29, 37, 37.187, 35.843, 35.13, 31, 28, 28.04, 4, 1004.438, 27.303501
2025-12-25T08:06:46Z, 30.76923, 29, 36.9, 36.875, 35.812, 35.32, 31, 28, 28.05, 4, 1004.5718, 27.045706
2025-12-25T08:06:51Z, 30.76923, 29, 37, 36.906, 35.781, 35.35, 31, 28, 28.04, 4, 1004.64453, 27.911577
2025-12-25T08:06:56Z, 30.76923, 27, 37, 36.906, 35.687, 35.25, 31, 28, 28.06, 4, 1004.24023, 26.930752
2025-12-25T08:07:01Z, 30.83028, 28, 37, 36.812, 36, 35.13, 31, 28, 28.05, 4, 1004.51074, 27.340982
2025-12-25T08:07:06Z, 30.76923, 28, 37, 36.906, 35.875, 35.1, 31, 28, 28.05, 4, 1004.5298, 27.178268
2025-12-25T08:07:11Z, 30.76923, 29, 37, 37.156, 35.687, 35.16, 31, 28, 28.05, 4, 1004.6001, 27.368326
2025-12-25T08:07:16Z, 30.76923, 29, 37, 37.093, 35.687, 35.16, 31, 28, 28.05, 4, 1004.44727, 27.361153
2025-12-25T08:07:21Z, 30.76923, 28, 37, 36.843, 35.781, 35.25, 31, 28, 28.05, 4, 1004.41504, 27.806217
2025-12-25T08:07:26Z, 30.76923, 28, 37, 36.843, 36.031, 35.19, 31, 28, 28.05, 4, 1004.6714, 27.996346
2025-12-25T08:07:31Z, 30.708181, 28, 37, 36.843, 36.031, 35.16, 31, 28, 28.06, 4, 1004.57715, 28.043877
2025-12-25T08:07:36Z, 30.708181, 28, 37, 37.187, 35.718, 35.16, 31, 28, 28.04, 4, 1004.3843, 27.225782
2025-12-25T08:07:41Z, 30.76923, 29, 37, 37.031, 35.687, 35, 31, 28, 28.05, 4, 1004.4419, 27.140768
2025-12-25T08:07:46Z, 30.76923, 28, 37, 36.937, 35.875, 35.32, 31, 28, 28.05, 4, 1004.56836, 27.073242
2025-12-25T08:07:51Z, 30.76923, 28, 37, 36.812, 35.687, 35.16, 31, 28, 28.05, 4, 1004.6831, 27.140768
2025-12-25T08:07:56Z, 30.76923, 28, 37, 37.093, 35.687, 35.16, 31, 28, 28.05, 4, 1004.5718, 27.008135
2025-12-25T08:08:01Z, 30.708181, 28, 37, 37.187, 35.875, 35.19, 31, 28, 28.04, 4, 1004.6294, 27.045706
2025-12-25T08:08:06Z, 30.76923, 27, 37, 36.968, 35.75, 35.13, 31, 28, 28.05, 4, 1004.52246, 26.865486
2025-12-25T08:08:11Z, 30.76923, 28, 37, 36.906, 35.75, 35.29, 31, 28, 28.04, 4, 1004.7368, 27.408737
2025-12-25T08:08:16Z, 30.83028, 28, 37, 37.031, 36, 35.22, 31, 28, 28.05, 4, 1004.51465, 27.150784
2025-12-25T08:08:21Z, 30.708181, 28, 37, 36.968, 35.75, 35.07, 31, 28, 28.05, 4, 1004.57324, 26.98821
2025-12-25T08:08:26Z, 30.76923, 28, 37, 37.031, 35.875, 35.32, 31, 28, 28.04, 4, 1004.55273, 27.178268
2025-12-25T08:08:31Z, 30.76923, 29, 37, 36.906, 35.906, 35.22, 31, 28, 28.05, 4, 1004.6157, 27.293432
2025-12-25T08:08:36Z, 30.76923, 29, 37, 36.968, 35.781, 35.19, 31, 28, 28.04, 4, 1004.5718, 26.855577
2025-12-25T08:08:41Z, 30.76923, 28, 37, 37.062, 35.812, 35.19, 31, 28, 28.05, 4, 1004.37695, 26.98821
2025-12-25T08:08:46Z, 30.708181, 28, 37, 37.187, 35.843, 35, 31, 28, 28.04, 4, 1004.2949, 27.37843
2025-12-25T08:08:51Z, 30.76923, 30, 37, 36.937, 35.812, 35.1, 31, 28, 28.05, 4, 1004.48, 27.018097
2025-12-25T08:08:56Z, 30.76923, 28, 37, 37.062, 35.937, 35.16, 31, 28, 28.05, 4, 1004.6714, 27.113232
2025-12-25T08:09:01Z, 30.708181, 27, 37, 36.875, 35.906, 35.22, 31, 28, 28.04, 4, 1004.66406, 27.463356
2025-12-25T08:09:06Z, 30.76923, 28, 37, 36.875, 35.687, 35.13, 31, 28, 28.04, 4, 1004.5029, 27.833193
2025-12-25T08:09:11Z, 30.76923, 29, 37, 36.875, 35.687, 35.04, 31, 28, 28.04, 4, 1004.4531, 26.903109
2025-12-25T08:09:16Z, 30.76923, 28, 37, 37.312, 35.812, 35.13, 31, 28, 28.04, 4, 1004.48, 26.883255
2025-12-25T08:09:21Z, 30.708181, 28, 37, 36.937, 35.781, 35.25, 31, 28, 28.05, 4, 1004.5337, 27.150784
2025-12-25T08:09:26Z, 30.76923, 29, 37, 36.906, 36.125, 35.25, 31, 28, 28.05, 4, 1004.4624, 26.89318
2025-12-25T08:09:31Z, 30.76923, 29, 37, 36.937, 35.687, 35.13, 31, 28, 28.06, 4, 1004.85645, 26.970531
2025-12-25T08:09:36Z, 30.83028, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.05, 4, 1004.42285, 26.922964
2025-12-25T08:09:41Z, 30.76923, 29, 37, 37.187, 35.875, 35.04, 31, 28, 28.05, 4, 1004.6216, 27.150784
2025-12-25T08:09:46Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.04, 4, 1004.28125, 27.025745
2025-12-25T08:09:51Z, 30.76923, 28, 37, 36.968, 35.875, 35.29, 31, 28, 28.05, 4, 1004.3843, 27.37843
2025-12-25T08:09:56Z, 30.76923, 27, 37, 37.093, 35.687, 35.07, 31, 28, 28.05, 4, 1004.7915, 27.283365
2025-12-25T08:10:01Z, 30.76923, 29, 37, 37.031, 36.125, 35.32, 31, 28, 28.05, 4, 1004.56445, 26.968287
2025-12-25T08:10:06Z, 30.76923, 29, 37, 36.906, 35.718, 35.16, 31, 28, 28.05, 4, 1004.32715, 27.490559
2025-12-25T08:10:11Z, 30.76923, 29, 37, 36.843, 35.781, 35.1, 31, 28, 28.05, 4, 1004.5376, 27.055685
2025-12-25T08:10:16Z, 30.83028, 28, 36.9, 37.25, 36, 35.1, 31, 28, 28.04, 4, 1004.65234, 26.930752
2025-12-25T08:10:21Z, 30.76923, 28, 36.9, 37.125, 35.75, 35.13, 31, 28, 28.05, 4, 1004.6538, 27.741829
2025-12-25T08:10:26Z, 30.76923, 29, 37, 37.062, 35.687, 35.22, 31, 28, 28.04, 4, 1004.61426, 26.960587
2025-12-25T08:10:31Z, 30.76923, 28, 37, 36.812, 35.843, 35.19, 31, 28, 28.05, 4, 1004.4204, 27.008135
2025-12-25T08:10:36Z, 30.76923, 29, 37, 37.187, 35.656, 35.13, 31, 28, 28.05, 4, 1004.5947, 26.770388
2025-12-25T08:10:41Z, 30.76923, 28, 37, 37.156, 36.125, 35.1, 31, 28, 28.05, 4, 1004.6387, 27.045706
2025-12-25T08:10:46Z, 30.76923, 28, 37, 37.093, 35.843, 35.07, 31, 28, 28.04, 4, 1004.61816, 26.808044
2025-12-25T08:10:51Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.06, 4, 1004.47363, 27.748442
2025-12-25T08:10:56Z, 30.76923, 28, 37, 36.906, 35.968, 35.19, 31, 28, 28.05, 4, 1004.46875, 26.865486
2025-12-25T08:11:01Z, 30.76923, 28, 37, 37.312, 35.968, 35.16, 31, 28, 28.05, 4, 1004.4531, 26.960587
2025-12-25T08:11:06Z, 30.76923, 28, 37, 37.062, 35.687, 35.13, 31, 28, 28.04, 4, 1004.32324, 27.283365
2025-12-25T08:11:11Z, 30.76923, 28, 37, 37.062, 35.687, 35.13, 31, 28, 28.05, 4, 1004.5298, 27.008135
2025-12-25T08:11:16Z, 30.76923, 28, 37, 37.031, 35.812, 35.29, 31, 28, 28.04, 4, 1004.6675, 27.245884
2025-12-25T08:11:21Z, 30.76923, 29, 37, 36.968, 35.718, 35.29, 31, 28, 28.05, 4, 1004.3462, 27.093237
2025-12-25T08:11:26Z, 30.708181, 29, 37, 36.906, 35.718, 35.19, 31, 28, 28.05, 4, 1004.4341, 26.960587
2025-12-25T08:11:31Z, 30.76923, 28, 37, 36.968, 36.093, 35.19, 31, 28, 28.05, 4, 1004.5913, 27.700928
2025-12-25T08:11:36Z, 30.83028, 28, 37.100002, 37.093, 35.781, 35.16, 31, 28, 28.05, 4, 1004.5913, 27.140768
2025-12-25T08:11:41Z, 30.76923, 28, 37, 37.062, 35.718, 35.1, 31, 28, 28.04, 4, 1004.4302, 30.27497
2025-12-25T08:11:46Z, 30.76923, 28, 37, 36.968, 35.906, 35.07, 31, 28, 28.04, 4, 1004.46094, 27.215733
2025-12-25T08:11:51Z, 30.76923, 27, 37, 36.968, 35.781, 35.29, 31, 28, 28.05, 4, 1004.55273, 26.883255
2025-12-25T08:11:56Z, 30.76923, 27, 37.100002, 36.937, 35.718, 35.22, 31, 28, 28.05, 4, 1004.38574, 26.950642
2025-12-25T08:12:01Z, 30.76923, 29, 37, 37.125, 35.718, 35.13, 31, 28, 28.04, 4, 1004.354, 27.293432
2025-12-25T08:12:06Z, 30.76923, 29, 37, 37.031, 35.812, 35.07, 31, 28, 28.05, 4, 1004.5923, 26.845667
2025-12-25T08:12:11Z, 30.76923, 29, 37, 37.031, 35.968, 35.16, 31, 28, 28.05, 4, 1004.70605, 27.055685
2025-12-25T08:12:16Z, 30.76923, 30, 37, 36.968, 35.937, 35.13, 31, 28, 28.05, 4, 1004.6001, 27.653414
2025-12-25T08:12:21Z, 30.76923, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.05, 4, 1004.46094, 27.093237
2025-12-25T08:12:26Z, 30.76923, 29, 36.9, 36.906, 35.718, 35.22, 31, 28, 28.05, 4, 1004.5029, 26.798153
2025-12-25T08:12:31Z, 30.76923, 28, 37, 36.875, 35.625, 35.19, 31, 28, 28.05, 4, 1004.3843, 27.731604
2025-12-25T08:12:36Z, 30.76923, 29, 37, 36.875, 35.687, 35.16, 31, 28, 28.05, 4, 1004.4839, 26.853472
2025-12-25T08:12:41Z, 30.76923, 28, 37, 36.906, 35.843, 35.1, 31, 28, 28.04, 4, 1004.3384, 27.483631
2025-12-25T08:12:46Z, 30.76923, 28, 37, 37.156, 35.781, 35.16, 31, 28, 28.04, 4, 1004.61816, 27.035725
2025-12-25T08:12:51Z, 30.76923, 29, 37.100002, 37.125, 36, 35.16, 31, 28, 28.04, 4, 1004.3003, 26.8634
2025-12-25T08:12:56Z, 30.76923, 28, 37, 37.125, 35.718, 35.16, 31, 28, 28.04, 4, 1004.5835, 27.41584
2025-12-25T08:13:01Z, 30.76923, 29, 37, 36.843, 35.687, 35.16, 31, 28, 28.04, 4, 1004.4917, 27.093237
2025-12-25T08:13:06Z, 30.76923, 29, 37, 37.062, 35.656, 35.13, 31, 28, 28.05, 4, 1004.58496, 26.940697
2025-12-25T08:13:11Z, 30.76923, 28, 37, 36.937, 35.75, 35.1, 31, 28, 28.04, 4, 1004.7827, 27.235832
2025-12-25T08:13:16Z, 30.76923, 28, 37, 37.031, 35.843, 35.25, 31, 28, 28.04, 4, 1004.4917, 26.922964
2025-12-25T08:13:21Z, 30.76923, 29, 37, 36.906, 35.781, 35.25, 31, 28, 28.04, 4, 1004.4072, 27.368326
2025-12-25T08:13:26Z, 30.76923, 27, 37, 37.093, 36.062, 35.16, 31, 28, 28.05, 4, 1004.5337, 27.41584
2025-12-25T08:13:31Z, 30.83028, 27, 37, 36.843, 36.031, 35.19, 31, 28, 28.04, 4, 1004.6011, 28.862568
2025-12-25T08:13:36Z, 30.76923, 28, 37, 37.031, 35.906, 35.13, 31, 28, 28.05, 4, 1004.6499, 26.865486
2025-12-25T08:13:41Z, 30.76923, 29, 37, 37.125, 35.718, 35.13, 31, 28, 28.05, 4, 1004.61035, 27.42596
2025-12-25T08:13:46Z, 30.76923, 28, 37, 37.031, 35.843, 35.04, 31, 28, 28.04, 4, 1004.4785, 27.018097
2025-12-25T08:13:51Z, 30.708181, 27, 37, 36.875, 35.812, 35.29, 31, 28, 28.04, 4, 1004.65625, 27.178268
2025-12-25T08:13:56Z, 30.76923, 27, 37, 36.906, 36.093, 35.19, 31, 28, 28.04, 4, 1004.59717, 27.864027
2025-12-25T08:14:01Z, 30.76923, 27, 37, 37.375, 35.968, 35.16, 31, 28, 28.04, 4, 1004.4761, 27.113232
2025-12-25T08:14:06Z, 30.76923, 29, 37, 37.156, 35.75, 35.07, 31, 28, 28.04, 4, 1004.4365, 27.055685
2025-12-25T08:14:11Z, 30.76923, 29, 37, 37.093, 35.718, 35.1, 31, 28, 28.05, 4, 1004.61914, 27.40572
2025-12-25T08:14:16Z, 30.76923, 29, 37, 36.968, 35.937, 35.29, 31, 28, 28.04, 4, 1004.61035, 27.103235
2025-12-25T08:14:21Z, 30.76923, 28, 36.9, 36.906, 35.812, 35.16, 31, 28, 28.04, 4, 1004.5781, 27.255934
2025-12-25T08:14:26Z, 30.76923, 29, 37, 37.156, 35.718, 35.19, 31, 28, 28.04, 4, 1004.5835, 27.045706
2025-12-25T08:14:31Z, 30.708181, 28, 37, 37, 35.687, 35.16, 31, 28, 28.04, 4, 1004.59863, 27.283365
2025-12-25T08:14:36Z, 30.76923, 27, 37, 37.25, 36.187, 35.13, 31, 28, 28.04, 4, 1004.5718, 27.225782
2025-12-25T08:14:41Z, 30.76923, 29, 37, 37.062, 35.718, 35.16, 31, 28, 28.04, 4, 1004.39844, 27.045706
2025-12-25T08:14:46Z, 30.76923, 28, 37, 37.031, 35.968, 35.1, 31, 28, 28.04, 4, 1004.52246, 27.063244
2025-12-25T08:14:51Z, 30.76923, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28.05, 4, 1004.5947, 27.599075
2025-12-25T08:14:56Z, 30.76923, 28, 37, 37, 35.718, 35.1, 31, 28, 28.04, 4, 1004.5835, 26.903109
2025-12-25T08:15:01Z, 30.708181, 28, 37, 36.937, 35.843, 35.1, 31, 28, 28.04, 4, 1004.48, 26.808044
2025-12-25T08:15:06Z, 30.76923, 27, 37, 36.875, 35.812, 35.22, 31, 28, 28.04, 4, 1004.4302, 29.733068
2025-12-25T08:15:11Z, 30.76923, 28, 37, 36.875, 35.687, 35.16, 31, 28, 28.04, 4, 1004.396, 27.035725
2025-12-25T08:15:16Z, 30.76923, 28, 37, 37, 35.718, 35.19, 31, 28, 28.04, 4, 1004.61426, 27.41584
2025-12-25T08:15:21Z, 30.76923, 27, 37, 36.937, 35.718, 35.29, 31, 28, 28.04, 4, 1004.6968, 26.960587
2025-12-25T08:15:26Z, 30.83028, 29, 37, 37.062, 35.687, 35.13, 31, 28, 28.05, 4, 1004.68066, 26.930752
2025-12-25T08:15:31Z, 30.76923, 29, 37, 36.968, 35.75, 35.19, 31, 28, 28.04, 4, 1004.61035, 27.160799
2025-12-25T08:15:36Z, 30.76923, 28, 37, 36.937, 35.906, 35.13, 31, 28, 28.04, 4, 1004.3716, 27.225782
2025-12-25T08:15:41Z, 30.76923, 27, 37, 36.906, 35.843, 35.16, 31, 28, 28.04, 4, 1004.52246, 27.008135
2025-12-25T08:15:46Z, 30.76923, 28, 37, 36.937, 35.718, 35.35, 31, 28, 28.04, 4, 1004.354, 27.293432
2025-12-25T08:15:51Z, 30.83028, 29, 37, 36.906, 35.906, 35.19, 31, 28, 28.04, 4, 1004.6255, 27.368326
2025-12-25T08:15:56Z, 30.76923, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.04, 4, 1004.42676, 26.89318
2025-12-25T08:16:01Z, 30.76923, 29, 37, 37.093, 35.937, 35.13, 31, 28, 28.04, 4, 1004.51074, 27.065664
2025-12-25T08:16:06Z, 30.76923, 29, 37, 36.906, 35.906, 35.22, 31, 28, 28.04, 4, 1004.50684, 27.358223
2025-12-25T08:16:11Z, 30.76923, 28, 37, 37, 35.687, 35.22, 31, 28, 28.04, 4, 1004.3154, 27.853748
2025-12-25T08:16:16Z, 30.83028, 29, 37, 37.156, 35.875, 35.13, 31, 28, 28.04, 4, 1004.3906, 26.913036
2025-12-25T08:16:21Z, 30.76923, 28, 37, 37.125, 35.687, 35.13, 31, 28, 28.04, 4, 1004.4761, 27.340982
2025-12-25T08:16:26Z, 30.76923, 29, 37, 37, 35.656, 35.1, 31, 28, 28.04, 4, 1004.61426, 26.817938
2025-12-25T08:16:31Z, 30.76923, 28, 37, 37.031, 36.062, 35.13, 31, 28, 28.04, 4, 1004.4785, 27.008135
2025-12-25T08:16:36Z, 30.76923, 28, 37, 36.906, 35.687, 35.29, 31, 28, 28.04, 4, 1004.3716, 26.817938
2025-12-25T08:16:41Z, 30.76923, 29, 37, 36.937, 35.75, 35.16, 31, 28, 28.04, 4, 1004.39844, 27.303501
2025-12-25T08:16:46Z, 30.76923, 29, 37, 36.906, 35.937, 35.19, 31, 28, 28.04, 4, 1004.48, 26.865486
2025-12-25T08:16:51Z, 30.76923, 28, 37, 37.031, 35.906, 35.16, 31, 28, 28.04, 4, 1004.4761, 27.113232
2025-12-25T08:16:56Z, 30.76923, 29, 37, 36.968, 35.687, 35.13, 31, 28, 28.04, 4, 1004.4917, 27.188301
2025-12-25T08:17:01Z, 30.83028, 29, 37, 37, 35.75, 35.25, 31, 28, 28.04, 4, 1004.54785, 26.960587
2025-12-25T08:17:06Z, 30.76923, 29, 37, 36.875, 35.812, 35.19, 31, 28, 28.04, 4, 1004.3408, 27.293432
2025-12-25T08:17:11Z, 30.76923, 30, 37, 36.906, 36.125, 35.16, 31, 28, 28.05, 4, 1004.499, 27.160799
2025-12-25T08:17:16Z, 30.83028, 29, 37, 37.062, 36.031, 35.1, 31, 28, 28.04, 4, 1004.6089, 26.960587
2025-12-25T08:17:21Z, 30.708181, 28, 37, 37.031, 35.843, 35.04, 31, 28, 28.04, 4, 1004.6206, 27.948812
2025-12-25T08:17:26Z, 30.76923, 29, 37, 37.093, 35.687, 35.29, 31, 28, 28.04, 4, 1004.3906, 27.080679
2025-12-25T08:17:31Z, 30.83028, 28, 37, 37.125, 35.937, 35.19, 31, 28, 28.04, 4, 1004.5488, 27.51087
2025-12-25T08:17:36Z, 30.708181, 29, 37, 37.281, 35.906, 35.13, 31, 28, 28.04, 4, 1004.44824, 26.913036
2025-12-25T08:17:41Z, 30.708181, 27, 37, 37.031, 35.687, 35.13, 31, 28, 28.04, 4, 1004.5283, 27.02806
2025-12-25T08:17:46Z, 30.76923, 29, 37, 37.062, 36.156, 35.13, 31, 28, 28.04, 4, 1004.37695, 26.808044
2025-12-25T08:17:51Z, 30.76923, 28, 37, 36.875, 35.781, 35.16, 31, 28, 28.04, 4, 1004.42676, 27.37843
2025-12-25T08:17:56Z, 30.76923, 27, 37, 36.875, 36.031, 35.16, 31, 28, 28.04, 4, 1004.45557, 26.855577
2025-12-25T08:18:01Z, 30.76923, 29, 37, 37.156, 35.937, 35.13, 31, 28, 28.05, 4, 1004.5796, 27.62628
2025-12-25T08:18:06Z, 30.76923, 29, 37, 37.25, 35.843, 35.16, 31, 28, 28.04, 4, 1004.63574, 27.500713
2025-12-25T08:18:11Z, 30.76923, 28, 37.100002, 37.093, 35.687, 35.35, 31, 28, 28.04, 4, 1004.5337, 27.483631
2025-12-25T08:18:16Z, 30.76923, 28, 37, 37.25, 35.937, 35.19, 31, 28, 28.04, 4, 1004.37305, 26.960587
2025-12-25T08:18:21Z, 30.83028, 28, 37, 37.125, 35.687, 35.1, 31, 28, 28.04, 4, 1004.36523, 27.368326
2025-12-25T08:18:26Z, 30.76923, 27, 37, 37.375, 36.187, 35.13, 31, 28, 28.04, 4, 1004.41113, 26.940697
2025-12-25T08:18:31Z, 30.76923, 28, 37, 37.031, 36.093, 35.1, 31, 28, 28.04, 4, 1004.44434, 28.825647
2025-12-25T08:18:36Z, 30.76923, 27, 37, 36.968, 35.687, 35.1, 31, 28, 28.04, 4, 1004.40967, 27.816477
2025-12-25T08:18:41Z, 30.76923, 29, 37, 36.875, 35.968, 35.1, 31, 28, 28.04, 4, 1004.68945, 26.940697
2025-12-25T08:18:46Z, 30.76923, 29, 37, 37.156, 35.843, 35.1, 31, 28, 28.04, 4, 1004.2759, 27.26323
2025-12-25T08:18:51Z, 30.76923, 29, 37, 37.062, 35.656, 35.1, 31, 28, 28.04, 4, 1004.42676, 27.045706
2025-12-25T08:18:56Z, 30.76923, 30, 37, 36.812, 35.687, 35.22, 31, 28, 28.03, 4, 1004.4751, 27.008135
2025-12-25T08:19:01Z, 30.83028, 29, 37, 36.875, 36.218, 35.19, 31, 28, 28.04, 4, 1004.4136, 27.351067
2025-12-25T08:19:06Z, 30.76923, 28, 37, 37.125, 36.125, 35.22, 31, 28, 28.04, 4, 1004.5132, 28.196875
2025-12-25T08:19:11Z, 30.76923, 28, 37, 37.062, 35.75, 35.19, 31, 28, 28.04, 4, 1004.49414, 26.950642
2025-12-25T08:19:16Z, 30.708181, 28, 37, 36.875, 35.968, 35.25, 31, 28, 28.04, 4, 1004.58203, 27.293432
2025-12-25T08:19:21Z, 30.76923, 28, 37, 37.125, 36, 35.19, 31, 28, 28.05, 4, 1004.46875, 26.940697
2025-12-25T08:19:26Z, 30.76923, 28, 37, 37.062, 35.75, 35.1, 31, 28, 28.04, 4, 1004.49805, 27.43608
2025-12-25T08:19:31Z, 30.76923, 30, 37, 37.093, 35.937, 35.29, 31, 28, 28.04, 4, 1004.35986, 27.055685
2025-12-25T08:19:36Z, 30.76923, 28, 37, 36.906, 35.875, 35.13, 31, 28, 28.04, 4, 1004.5781, 26.970531
2025-12-25T08:19:41Z, 30.76923, 29, 37, 37.25, 35.687, 35.19, 31, 28, 28.04, 4, 1004.55273, 27.140768
2025-12-25T08:19:46Z, 30.708181, 28, 37, 37.093, 36.062, 35.13, 31, 28, 28.04, 4, 1004.5029, 26.922964
2025-12-25T08:19:51Z, 30.76923, 29, 37, 37.062, 35.781, 35.13, 31, 28, 28.04, 4, 1004.5171, 27.025745
2025-12-25T08:19:56Z, 30.708181, 28, 37, 37.031, 35.781, 35.29, 31, 28, 28.04, 4, 1004.3218, 27.138138
2025-12-25T08:20:01Z, 30.708181, 28, 37, 37, 36.031, 35.22, 31, 28, 28.04, 4, 1004.59717, 27.493769
2025-12-25T08:20:06Z, 30.76923, 28, 37, 37.125, 35.781, 35.16, 31, 28, 28.04, 4, 1004.41504, 27.055685
2025-12-25T08:20:11Z, 30.76923, 29, 37, 37.125, 35.687, 35.13, 31, 28, 28.04, 4, 1004.6279, 27.541336
2025-12-25T08:20:16Z, 30.76923, 29, 37, 37.031, 35.812, 35.13, 31, 28, 28.05, 4, 1004.4033, 26.903109
2025-12-25T08:20:21Z, 30.76923, 27, 37, 37.125, 35.781, 35.1, 31, 28, 28.04, 4, 1004.4341, 27.008135
2025-12-25T08:20:26Z, 30.708181, 29, 37, 36.906, 35.781, 35.19, 31, 28, 28.03, 4, 1004.21094, 27.283365
2025-12-25T08:20:31Z, 30.708181, 29, 37, 36.906, 36.093, 35.22, 31, 28, 28.04, 4, 1004.4497, 26.960587
2025-12-25T08:20:36Z, 30.76923, 28, 36.9, 37.031, 36.031, 35.25, 31, 28, 28.04, 4, 1004.45703, 26.865486
2025-12-25T08:20:41Z, 30.76923, 26, 37, 36.968, 35.906, 35.29, 31, 28, 28.03, 4, 1004.4365, 27.41584
2025-12-25T08:20:46Z, 30.76923, 28, 37, 36.937, 35.875, 35.22, 31, 28, 28.03, 4, 1004.4634, 27.358223
2025-12-25T08:20:51Z, 30.76923, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.03, 4, 1004.3296, 27.245884
2025-12-25T08:20:56Z, 30.76923, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.04, 4, 1004.36523, 26.89318
2025-12-25T08:21:01Z, 30.708181, 29, 37, 37.187, 35.812, 35.04, 31, 28, 28.04, 4, 1004.46875, 27.901281
2025-12-25T08:21:06Z, 30.708181, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.04, 4, 1004.2544, 27.273296
2025-12-25T08:21:11Z, 30.76923, 28, 37, 36.875, 35.937, 35.25, 31, 28, 28.04, 4, 1004.3755, 28.223587
2025-12-25T08:21:16Z, 30.76923, 28, 37, 36.906, 35.75, 35.1, 31, 28, 28.04, 4, 1004.4673, 26.89318
2025-12-25T08:21:21Z, 30.76923, 28, 37, 36.781, 35.687, 35.1, 31, 28, 28.03, 4, 1004.5249, 27.517693
2025-12-25T08:21:26Z, 30.708181, 29, 37, 37.218, 35.875, 35.13, 31, 28, 28.04, 4, 1004.2759, 27.008135
2025-12-25T08:21:31Z, 30.76923, 28, 37, 36.906, 35.843, 35.29, 31, 28, 28.04, 4, 1004.54004, 27.198334
2025-12-25T08:21:36Z, 30.76923, 28, 37, 36.937, 35.687, 35.13, 31, 28, 28.03, 4, 1004.26807, 26.958323
2025-12-25T08:21:41Z, 30.76923, 30, 37, 36.906, 35.812, 35.16, 31, 28, 28.03, 4, 1004.4595, 27.008135
2025-12-25T08:21:46Z, 30.76923, 29, 37, 36.968, 35.781, 35.1, 31, 28, 28.04, 4, 1004.4595, 26.865486
2025-12-25T08:21:51Z, 30.76923, 28, 37, 37.125, 36.062, 35.13, 31, 28, 28.03, 4, 1004.21484, 27.293432
2025-12-25T08:21:56Z, 30.76923, 30, 37, 36.906, 36, 35.25, 31, 28, 28.04, 4, 1004.4497, 26.913036
2025-12-25T08:22:01Z, 30.76923, 27, 37, 36.875, 35.687, 35.25, 31, 28, 28.04, 4, 1004.51074, 27.43608
2025-12-25T08:22:06Z, 30.76923, 28, 37, 36.906, 35.937, 35.25, 31, 28, 28.03, 4, 1004.45557, 27.093237
2025-12-25T08:22:11Z, 30.708181, 29, 37.100002, 37, 35.843, 35.1, 31, 28, 28.04, 4, 1004.44434, 27.310726
2025-12-25T08:22:16Z, 30.76923, 29, 37, 37.031, 35.687, 35.16, 31, 28, 28.04, 4, 1004.4785, 27.768929
2025-12-25T08:22:21Z, 30.76923, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.04, 4, 1004.5591, 28.339523
2025-12-25T08:22:26Z, 30.708181, 28, 37, 37.125, 35.812, 35.29, 31, 28, 28.04, 4, 1004.4863, 28.450653
2025-12-25T08:22:31Z, 30.76923, 27, 37, 37.031, 36.062, 35.07, 31, 28, 28.03, 4, 1004.4712, 28.234005
2025-12-25T08:22:36Z, 30.708181, 28, 37, 37, 35.75, 35.07, 31, 28, 28.03, 4, 1004.2798, 27.273296
2025-12-25T08:22:41Z, 30.76923, 28, 37, 37, 35.718, 35.19, 31, 28, 28.04, 4, 1004.40576, 26.98821
2025-12-25T08:22:46Z, 30.76923, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.03, 4, 1004.62305, 27.225782
2025-12-25T08:22:51Z, 30.76923, 29, 37, 37.093, 35.843, 35.22, 31, 28, 28.03, 4, 1004.4697, 28.767467
2025-12-25T08:22:56Z, 30.708181, 28, 37, 37.031, 35.687, 35.1, 31, 28, 28.04, 4, 1004.5322, 26.978249
2025-12-25T08:23:01Z, 30.76923, 27, 37, 36.968, 35.625, 35.13, 31, 28, 28.04, 4, 1004.3335, 27.055685
2025-12-25T08:23:06Z, 30.76923, 28, 37.100002, 37.25, 35.812, 35.29, 31, 28, 28.03, 4, 1004.45557, 26.950642
2025-12-25T08:23:11Z, 30.76923, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.04, 4, 1004.272, 27.178268
2025-12-25T08:23:16Z, 30.76923, 29, 37, 37.125, 36.031, 35.13, 31, 28, 28.03, 4, 1004.5884, 28.101774
2025-12-25T08:23:21Z, 30.76923, 27, 37, 37, 35.937, 35.1, 31, 28, 28.03, 4, 1004.5537, 27.045706
2025-12-25T08:23:26Z, 30.76923, 29, 37.100002, 36.906, 35.687, 35.1, 31, 28, 28.04, 4, 1004.3867, 27.188301
2025-12-25T08:23:31Z, 30.76923, 28, 37, 36.937, 35.843, 35.35, 31, 28, 28.03, 4, 1004.54004, 27.398634
2025-12-25T08:23:36Z, 30.708181, 29, 36.9, 36.812, 35.843, 35.16, 31, 28, 28.04, 4, 1004.39844, 26.913036
2025-12-25T08:23:41Z, 30.76923, 29, 37, 37.125, 35.687, 35.16, 31, 28, 28.04, 4, 1004.51074, 27.150784
2025-12-25T08:23:46Z, 30.76923, 28, 37, 37, 35.812, 35.25, 31, 28, 28.04, 4, 1004.4634, 26.71298
2025-12-25T08:23:51Z, 30.76923, 28, 37, 36.906, 35.687, 35.25, 31, 28, 28.03, 4, 1004.63574, 27.008135
2025-12-25T08:23:56Z, 30.76923, 28, 37, 36.906, 36, 35.19, 31, 28, 28.04, 4, 1004.3179, 26.970531
2025-12-25T08:24:01Z, 30.76923, 29, 37, 36.812, 35.843, 35.07, 31, 28, 28.03, 4, 1004.4712, 27.948812
2025-12-25T08:24:06Z, 30.76923, 28, 37, 37.187, 35.75, 35.19, 31, 28, 28.04, 4, 1004.6699, 26.865486
2025-12-25T08:24:11Z, 30.76923, 28, 37, 37.125, 35.937, 35.07, 31, 28, 28.03, 4, 1004.2031, 27.008135
2025-12-25T08:24:16Z, 30.83028, 28, 37, 36.812, 35.906, 35.19, 31, 28, 28.03, 4, 1004.59375, 26.98821
2025-12-25T08:24:21Z, 30.76923, 29, 37, 36.875, 35.656, 35.19, 31, 28, 28.04, 4, 1004.4326, 27.330896
2025-12-25T08:24:26Z, 30.76923, 28, 37, 36.937, 36.093, 35.19, 31, 28, 28.03, 4, 1004.45557, 28.118174
2025-12-25T08:24:31Z, 30.76923, 28, 37, 37.093, 36, 35.16, 31, 28, 28.04, 4, 1004.624, 27.025745
2025-12-25T08:24:36Z, 30.76923, 29, 37, 37.031, 35.75, 35.13, 31, 28, 28.03, 4, 1004.5742, 27.235832
2025-12-25T08:24:41Z, 30.76923, 29, 37, 37.062, 35.968, 35.29, 31, 28, 28.03, 4, 1004.40967, 27.330896
2025-12-25T08:24:46Z, 30.708181, 29, 37, 36.968, 35.843, 35.19, 31, 28, 28.03, 4, 1004.6011, 27.073242
2025-12-25T08:24:51Z, 30.76923, 28, 37, 37.093, 35.687, 35.22, 31, 28, 28.03, 4, 1004.34717, 27.055685
2025-12-25T08:24:56Z, 30.708181, 30, 37, 37.187, 35.656, 35.13, 31, 28, 28.03, 4, 1004.4888, 26.883255
2025-12-25T08:25:01Z, 30.708181, 28, 37, 37.125, 35.843, 35.1, 31, 28, 28.04, 4, 1004.5947, 26.978249
2025-12-25T08:25:06Z, 30.708181, 28, 37, 37, 35.781, 35.25, 31, 28, 28.03, 4, 1004.5132, 26.865486
2025-12-25T08:25:11Z, 30.708181, 29, 37, 36.968, 35.718, 35.16, 31, 28, 28.04, 4, 1004.4365, 27.643206
2025-12-25T08:25:16Z, 30.76923, 29, 37, 36.937, 35.718, 35.19, 31, 28, 28.04, 4, 1004.3828, 26.950642
2025-12-25T08:25:21Z, 30.76923, 29, 37, 37.25, 35.687, 35.07, 31, 28, 28.04, 4, 1004.6128, 27.758684
2025-12-25T08:25:26Z, 30.76923, 29, 37, 36.968, 35.875, 35.07, 31, 28, 28.04, 4, 1004.40576, 27.073242
2025-12-25T08:25:31Z, 30.708181, 28, 37, 36.875, 35.875, 35.25, 31, 28, 28.03, 4, 1004.39453, 27.245884
2025-12-25T08:25:36Z, 30.708181, 30, 37, 37.031, 35.687, 35.19, 31, 28, 28.03, 4, 1004.563, 27.42596
2025-12-25T08:25:41Z, 30.76923, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.03, 4, 1004.3662, 27.853748
2025-12-25T08:25:46Z, 30.708181, 28, 37, 37.343, 35.781, 35.1, 31, 28, 28.04, 4, 1004.7085, 27.235832
2025-12-25T08:25:51Z, 30.76923, 28, 37, 36.843, 36.062, 35.35, 31, 28, 28.04, 4, 1004.40576, 26.940697
2025-12-25T08:25:56Z, 30.708181, 29, 37, 36.843, 36, 35.29, 31, 28, 28.03, 4, 1004.53613, 27.008135
2025-12-25T08:26:01Z, 30.708181, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.03, 4, 1004.6665, 27.093237
2025-12-25T08:26:06Z, 30.76923, 29, 37, 36.968, 35.718, 35.13, 31, 28, 28.03, 4, 1004.49414, 26.883255
2025-12-25T08:26:11Z, 30.76923, 28, 37, 37.25, 35.781, 35.1, 31, 28, 28.03, 4, 1004.4365, 27.055685
2025-12-25T08:26:16Z, 30.708181, 29, 37, 37.093, 35.812, 35.32, 31, 28, 28.04, 4, 1004.5054, 27.208366
2025-12-25T08:26:21Z, 30.76923, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.04, 4, 1004.5249, 27.490559
2025-12-25T08:26:26Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.03, 4, 1004.53076, 26.913036
2025-12-25T08:26:31Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.05, 4, 1004.50684, 27.795956
2025-12-25T08:26:36Z, 30.708181, 30, 37, 37.187, 35.906, 35.1, 31, 28, 28.04, 4, 1004.4326, 27.273296
2025-12-25T08:26:41Z, 30.76923, 27, 37, 37.031, 35.906, 35.1, 31, 28, 28.04, 4, 1004.5796, 27.310726
2025-12-25T08:26:46Z, 30.83028, 29, 37, 37.125, 35.687, 35.22, 31, 28, 28.05, 4, 1004.5376, 26.89318
2025-12-25T08:26:51Z, 30.76923, 27, 37, 37.062, 35.875, 35.07, 31, 28, 28.04, 4, 1004.54004, 27.361153
2025-12-25T08:26:56Z, 30.708181, 29, 37.100002, 37, 35.718, 35.16, 31, 28, 28.04, 4, 1004.4033, 27.43608
2025-12-25T08:27:01Z, 30.708181, 28, 37, 36.875, 36.156, 35.16, 31, 28, 28.04, 4, 1004.31934, 27.605898
2025-12-25T08:27:06Z, 30.708181, 29, 37, 36.906, 35.781, 35.07, 31, 28, 28.04, 4, 1004.40967, 27.120739
2025-12-25T08:27:11Z, 30.76923, 27, 37, 37.125, 36.031, 35.16, 31, 28, 28.04, 4, 1004.4824, 27.446201
2025-12-25T08:27:16Z, 30.76923, 27, 37, 37.031, 35.906, 35.16, 31, 28, 28.04, 4, 1004.4956, 26.89318
2025-12-25T08:27:21Z, 30.708181, 29, 37, 37, 35.687, 35.07, 31, 28, 28.05, 4, 1004.4956, 27.018097
2025-12-25T08:27:26Z, 30.76923, 29, 37, 37, 35.781, 35.25, 31, 28, 28.03, 4, 1004.63574, 26.960587
2025-12-25T08:27:31Z, 30.76923, 28, 37, 36.937, 35.937, 35.22, 31, 28, 28.04, 4, 1004.5283, 27.293432
2025-12-25T08:27:36Z, 30.83028, 29, 37, 37, 35.781, 35.13, 31, 28, 28.04, 4, 1004.6509, 27.065664
2025-12-25T08:27:41Z, 30.76923, 28, 37, 36.968, 35.718, 35.07, 31, 28, 28.04, 4, 1004.6792, 26.998173
2025-12-25T08:27:46Z, 30.76923, 28, 37, 37.125, 36.187, 35.1, 31, 28, 28.04, 4, 1004.53613, 27.045706
2025-12-25T08:27:51Z, 30.76923, 29, 37, 36.968, 35.75, 35.19, 31, 28, 28.04, 4, 1004.4214, 27.178268
2025-12-25T08:27:56Z, 30.76923, 28, 37, 37.187, 36, 35.19, 31, 28, 28.04, 4, 1004.54004, 26.960587
2025-12-25T08:28:01Z, 30.708181, 28, 37, 36.937, 35.968, 35.16, 31, 28, 28.04, 4, 1004.4917, 27.208366
2025-12-25T08:28:06Z, 30.76923, 28, 37, 36.968, 35.906, 35.1, 31, 28, 28.05, 4, 1004.4458, 28.13894
2025-12-25T08:28:11Z, 30.76923, 29, 37, 36.968, 35.718, 35.1, 31, 28, 28.04, 4, 1004.3296, 27.358223
2025-12-25T08:28:16Z, 30.76923, 28, 37, 37.187, 35.625, 35.1, 31, 28, 28.04, 4, 1004.3828, 27.04325
2025-12-25T08:28:21Z, 30.708181, 28, 37, 36.937, 35.687, 35.13, 31, 28, 28.04, 4, 1004.3804, 27.168236
2025-12-25T08:28:26Z, 30.76923, 28, 37, 37.25, 36.031, 35.1, 31, 28, 28.04, 4, 1004.45557, 26.825848
2025-12-25T08:28:31Z, 30.708181, 29, 37, 37.156, 35.75, 35.29, 31, 28, 28.04, 4, 1004.3716, 27.368326
2025-12-25T08:28:36Z, 30.76923, 29, 37, 36.968, 35.968, 35.25, 31, 28, 28.04, 4, 1004.3716, 27.351067
2025-12-25T08:28:41Z, 30.83028, 28, 37, 36.875, 36, 35.22, 31, 28, 28.04, 4, 1004.5947, 27.340982
2025-12-25T08:28:46Z, 30.76923, 27, 37, 36.875, 35.75, 35.1, 31, 28, 28.04, 4, 1004.3574, 26.98821
2025-12-25T08:28:51Z, 30.76923, 29, 37, 37.187, 35.687, 35.07, 31, 28, 28.04, 4, 1004.3179, 27.595709
2025-12-25T08:28:56Z, 30.708181, 28, 37, 37.062, 35.875, 35.32, 31, 28, 28.05, 4, 1004.313, 27.26323
2025-12-25T08:29:01Z, 30.76923, 29, 37.100002, 36.937, 35.687, 35.22, 31, 28, 28.04, 4, 1004.4419, 27.293432
2025-12-25T08:29:06Z, 30.708181, 28, 37, 36.875, 36.156, 35.1, 31, 28, 28.05, 4, 1004.2388, 26.950642
2025-12-25T08:29:11Z, 30.76923, 28, 37, 36.843, 35.75, 35.16, 31, 28, 28.04, 4, 1004.4673, 27.53118
2025-12-25T08:29:16Z, 30.76923, 28, 36.9, 37, 36, 35.13, 31, 28, 28.04, 4, 1004.5054, 27.188301
2025-12-25T08:29:21Z, 30.708181, 28, 36.9, 36.875, 35.875, 35.32, 31, 28, 28.04, 4, 1004.3755, 27.035725
2025-12-25T08:29:26Z, 30.83028, 30, 37, 36.843, 35.687, 35.19, 31, 28, 28.05, 4, 1004.65625, 26.89318
2025-12-25T08:29:31Z, 30.708181, 29, 37, 36.937, 35.75, 35.13, 31, 28, 28.05, 4, 1004.3843, 27.215733
2025-12-25T08:29:36Z, 30.76923, 29, 37, 36.875, 35.812, 35.19, 31, 28, 28.04, 4, 1004.4497, 26.940697
2025-12-25T08:29:41Z, 30.76923, 28, 37, 37.156, 35.687, 35.1, 31, 28, 28.04, 4, 1004.4365, 27.083239
2025-12-25T08:29:46Z, 30.76923, 29, 37, 36.875, 36.125, 35.25, 31, 28, 28.04, 4, 1004.4253, 26.865486
2025-12-25T08:29:51Z, 30.76923, 28, 37, 37.25, 36.031, 35.07, 31, 28, 28.04, 4, 1004.41113, 26.980476
2025-12-25T08:29:56Z, 30.76923, 28, 37, 37.125, 35.968, 35.1, 31, 28, 28.05, 4, 1004.28125, 27.273296
2025-12-25T08:30:01Z, 30.76923, 27, 37, 37.156, 35.718, 35.16, 31, 28, 28.04, 4, 1004.46484, 27.43608
2025-12-25T08:30:06Z, 30.76923, 27, 37, 37.031, 35.937, 35.32, 31, 28, 28.04, 4, 1004.3423, 27.093237
2025-12-25T08:30:11Z, 30.708181, 28, 37, 37.031, 35.718, 35.25, 31, 28, 28.04, 4, 1004.4458, 27.874306
2025-12-25T08:30:16Z, 30.76923, 29, 37, 36.937, 35.718, 35.13, 31, 28, 28.04, 4, 1004.49414, 27.008135
2025-12-25T08:30:21Z, 30.76923, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.04, 4, 1004.3296, 26.913036
2025-12-25T08:30:26Z, 30.708181, 28, 37, 37.031, 36.125, 35.07, 31, 28, 28.05, 4, 1004.6411, 27.320812
2025-12-25T08:30:31Z, 30.76923, 28, 37, 36.937, 35.968, 35.32, 31, 28, 28.04, 4, 1004.4634, 27.870394
2025-12-25T08:30:36Z, 30.76923, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.05, 4, 1004.56055, 26.865486
2025-12-25T08:30:41Z, 30.76923, 28, 37, 37.031, 35.687, 35.19, 31, 28, 28.04, 4, 1004.5757, 27.453217
2025-12-25T08:30:46Z, 30.708181, 28, 37, 37, 35.687, 35.16, 31, 28, 28.04, 4, 1004.5093, 26.913036
2025-12-25T08:30:51Z, 30.76923, 28, 37, 36.875, 35.843, 35.04, 31, 28, 28.04, 4, 1004.3296, 27.065664
2025-12-25T08:30:56Z, 30.708181, 28, 37, 37.25, 35.843, 35.16, 31, 28, 28.04, 4, 1004.5415, 27.008135
2025-12-25T08:31:01Z, 30.76923, 28, 37, 37.031, 36.187, 35.25, 31, 28, 28.04, 4, 1004.813, 27.113232
2025-12-25T08:31:06Z, 30.76923, 29, 37, 36.875, 35.75, 35.22, 31, 28, 28.04, 4, 1004.28125, 27.083239
2025-12-25T08:31:11Z, 30.76923, 27, 37, 36.937, 36.062, 35.1, 31, 28, 28.04, 4, 1004.5454, 27.008135
2025-12-25T08:31:16Z, 30.76923, 29, 37, 36.906, 35.937, 35.1, 31, 28, 28.04, 4, 1004.41504, 26.913036
2025-12-25T08:31:21Z, 30.76923, 29, 37, 37.312, 35.937, 35.1, 31, 28, 28.05, 4, 1004.2388, 27.643206
2025-12-25T08:31:26Z, 30.76923, 28, 37, 36.843, 35.875, 35.16, 31, 28, 28.04, 4, 1004.14307, 27.035725
2025-12-25T08:31:31Z, 30.708181, 29, 37, 37.187, 35.843, 35.13, 31, 28, 28.04, 4, 1004.6675, 26.978249
2025-12-25T08:31:36Z, 30.76923, 30, 37, 37.093, 35.687, 35.1, 31, 28, 28.04, 4, 1004.45557, 27.225782
2025-12-25T08:31:41Z, 30.76923, 28, 37, 37.062, 35.75, 35.19, 31, 28, 28.04, 4, 1004.49805, 26.998173
2025-12-25T08:31:46Z, 30.76923, 29, 37, 37.062, 35.718, 35.22, 31, 28, 28.04, 4, 1004.4341, 26.910862
2025-12-25T08:31:51Z, 30.76923, 28, 37, 36.843, 35.718, 35.16, 31, 28, 28.04, 4, 1004.6411, 27.340982
2025-12-25T08:31:56Z, 30.76923, 29, 37, 37.25, 35.937, 35.22, 31, 28, 28.04, 4, 1004.3447, 26.903109
2025-12-25T08:32:01Z, 30.76923, 27, 37, 37.125, 35.781, 35.1, 31, 28, 28.04, 4, 1004.3882, 27.140768
2025-12-25T08:32:06Z, 30.76923, 27, 37, 37.093, 35.718, 35.1, 31, 28, 28.05, 4, 1004.41895, 26.98821
2025-12-25T08:32:11Z, 30.76923, 27, 37, 36.937, 35.843, 35.22, 31, 28, 28.04, 4, 1004.35645, 27.008135
2025-12-25T08:32:16Z, 30.76923, 29, 37, 36.906, 35.875, 35.13, 31, 28, 28.03, 4, 1004.3716, 27.208366
2025-12-25T08:32:21Z, 30.83028, 30, 37, 37.062, 35.687, 35.1, 31, 28, 28.04, 4, 1004.49805, 27.035725
2025-12-25T08:32:26Z, 30.76923, 29, 37, 37.093, 36.125, 35.16, 31, 28, 28.04, 4, 1004.2529, 26.89318
2025-12-25T08:32:31Z, 30.76923, 28, 37, 37.093, 35.75, 35.1, 31, 28, 28.04, 4, 1004.4326, 27.731604
2025-12-25T08:32:36Z, 30.708181, 27, 37, 37.187, 35.75, 35.22, 31, 28, 28.03, 4, 1004.3296, 26.873327
2025-12-25T08:32:41Z, 30.708181, 28, 37, 36.968, 35.875, 35.19, 31, 28, 28.04, 4, 1004.22217, 27.083239
2025-12-25T08:32:46Z, 30.76923, 27, 37, 37.406, 35.718, 35.13, 31, 28, 28.04, 4, 1004.3076, 27.88069
2025-12-25T08:32:51Z, 30.76923, 27, 37, 36.937, 35.718, 35.04, 31, 28, 28.04, 4, 1004.3369, 27.235832
2025-12-25T08:32:56Z, 30.76923, 27, 37, 36.937, 35.687, 35.16, 31, 28, 28.05, 4, 1004.32715, 27.178268
2025-12-25T08:33:01Z, 30.76923, 28, 37.100002, 36.906, 35.625, 35.13, 31, 28, 28.04, 4, 1004.36523, 27.063244
2025-12-25T08:33:06Z, 30.76923, 28, 37, 37.062, 35.843, 35.13, 31, 28, 28.04, 4, 1004.521, 27.045706
2025-12-25T08:33:11Z, 30.76923, 28, 37, 37, 36.093, 35.25, 31, 28, 28.04, 4, 1004.51855, 26.950642
2025-12-25T08:33:16Z, 30.76923, 28, 37, 37, 35.687, 35.16, 31, 28, 28.04, 4, 1004.7329, 27.568558
2025-12-25T08:33:21Z, 30.76923, 27, 37, 36.906, 35.656, 35.25, 31, 28, 28.04, 4, 1004.4497, 27.168236
2025-12-25T08:33:26Z, 30.76923, 28, 37, 37.062, 35.875, 35.16, 31, 28, 28.04, 4, 1004.50146, 27.140768
2025-12-25T08:33:31Z, 30.76923, 28, 37, 36.937, 35.781, 35.1, 31, 28, 28.04, 4, 1004.45557, 26.960587
2025-12-25T08:33:36Z, 30.76923, 28, 37, 37.093, 35.781, 35.07, 31, 28, 28.05, 4, 1004.5029, 27.113232
2025-12-25T08:33:41Z, 30.76923, 29, 37, 36.937, 35.718, 35.22, 31, 28, 28.05, 4, 1004.36914, 27.290556
2025-12-25T08:33:46Z, 30.76923, 29, 37, 36.937, 35.75, 35.1, 31, 28, 28.04, 4, 1004.4956, 27.493769
2025-12-25T08:33:51Z, 30.76923, 29, 37, 36.875, 35.781, 35.19, 31, 28, 28.04, 4, 1004.6011, 27.293432
2025-12-25T08:33:56Z, 30.83028, 28, 37, 36.875, 35.937, 35.16, 31, 28, 28.05, 4, 1004.36914, 27.178268
2025-12-25T08:34:01Z, 30.76923, 29, 37, 37, 35.968, 35.1, 31, 28, 28.04, 4, 1004.16846, 26.970531
2025-12-25T08:34:06Z, 30.76923, 29, 37, 36.843, 35.718, 35.22, 31, 28, 28.04, 4, 1004.3115, 26.950642
2025-12-25T08:34:11Z, 30.76923, 27, 37, 36.937, 35.593, 35.16, 31, 28, 28.04, 4, 1004.39453, 27.065664
2025-12-25T08:34:16Z, 30.76923, 29, 37, 36.875, 35.843, 35.13, 31, 28, 28.04, 4, 1004.3042, 27.093237
2025-12-25T08:34:21Z, 30.76923, 28, 37, 36.937, 35.656, 35.13, 31, 28, 28.04, 4, 1004.3003, 28.318615
2025-12-25T08:34:26Z, 30.708181, 28, 37, 37, 36.093, 35.19, 31, 28, 28.04, 4, 1004.56836, 26.978249
2025-12-25T08:34:31Z, 30.708181, 29, 37, 37.031, 35.812, 35.22, 31, 28, 28.04, 4, 1004.40234, 27.045706
2025-12-25T08:34:36Z, 30.76923, 29, 37, 37.218, 35.718, 35.19, 31, 28, 28.05, 4, 1004.55664, 27.313568
2025-12-25T08:34:41Z, 30.76923, 28, 37, 37.281, 35.937, 35.13, 31, 28, 28.05, 4, 1004.3115, 26.998173
2025-12-25T08:34:46Z, 30.76923, 28, 37, 37.062, 35.75, 35.29, 31, 28, 28.04, 4, 1004.44434, 26.845667
2025-12-25T08:34:51Z, 30.76923, 28, 37, 37.125, 35.75, 35.16, 31, 28, 28.04, 4, 1004.5171, 27.463356
2025-12-25T08:34:56Z, 30.76923, 27, 37, 36.906, 35.843, 35.19, 31, 28, 28.05, 4, 1004.36914, 26.960587
2025-12-25T08:35:01Z, 30.708181, 28, 37, 36.968, 35.781, 35.07, 31, 28, 28.04, 4, 1004.438, 26.998173
2025-12-25T08:35:06Z, 30.76923, 28, 37, 36.906, 36.031, 35.19, 31, 28, 28.04, 4, 1004.521, 27.198334
2025-12-25T08:35:11Z, 30.708181, 28, 37, 36.937, 36, 35.1, 31, 28, 28.04, 4, 1004.41113, 28.281536
2025-12-25T08:35:16Z, 30.76923, 28, 37, 36.937, 35.687, 35.22, 31, 28, 28.04, 4, 1004.59375, 26.875397
2025-12-25T08:35:21Z, 30.76923, 29, 37, 37.218, 35.937, 35.1, 31, 28, 28.04, 4, 1004.3677, 27.103235
2025-12-25T08:35:26Z, 30.76923, 29, 37, 36.937, 35.843, 35.32, 31, 28, 28.04, 4, 1004.2871, 26.998173
2025-12-25T08:35:31Z, 30.708181, 29, 37, 36.906, 35.656, 35.19, 31, 28, 28.04, 4, 1004.28467, 26.960587
2025-12-25T08:35:36Z, 30.708181, 28, 37, 36.968, 35.875, 35.19, 31, 28, 28.04, 4, 1004.2949, 26.98821
2025-12-25T08:35:41Z, 30.76923, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28.04, 4, 1004.354, 27.422804
2025-12-25T08:35:46Z, 30.708181, 28, 37, 37.156, 36, 35.1, 31, 28, 28.04, 4, 1004.2949, 27.310726
2025-12-25T08:35:51Z, 30.708181, 29, 37, 37.093, 36, 35.07, 31, 28, 28.04, 4, 1004.45557, 27.045706
2025-12-25T08:35:56Z, 30.76923, 28, 37, 37, 35.656, 35.1, 31, 28, 28.04, 4, 1004.3218, 27.055685
2025-12-25T08:36:01Z, 30.708181, 28, 37.100002, 36.906, 35.687, 35.19, 31, 28, 28.05, 4, 1004.3882, 26.98821
2025-12-25T08:36:06Z, 30.708181, 29, 37, 37.062, 35.937, 35.1, 31, 28, 28.04, 4, 1004.3115, 26.865486
2025-12-25T08:36:11Z, 30.76923, 29, 37, 36.968, 35.75, 35.07, 31, 28, 28.04, 4, 1004.396, 27.3956
2025-12-25T08:36:16Z, 30.76923, 28, 37, 36.906, 35.625, 35.25, 31, 28, 28.04, 4, 1004.3574, 27.130754
2025-12-25T08:36:21Z, 30.76923, 29, 37, 36.906, 35.812, 35.16, 31, 28, 28.04, 4, 1004.3716, 26.968287
2025-12-25T08:36:26Z, 30.76923, 29, 37, 36.906, 35.75, 35.1, 31, 28, 28.03, 4, 1004.5552, 26.950642
2025-12-25T08:36:31Z, 30.76923, 28, 37, 37.125, 36, 35.1, 31, 28, 28.04, 4, 1004.17773, 26.98821
2025-12-25T08:36:36Z, 30.76923, 27, 37, 37, 35.937, 35.32, 31, 28, 28.04, 4, 1004.46484, 26.998173
2025-12-25T08:36:41Z, 30.76923, 28, 37, 36.968, 35.687, 35.22, 31, 28, 28.05, 4, 1004.27344, 27.055685
2025-12-25T08:36:46Z, 30.76923, 29, 37, 37, 35.718, 35.16, 31, 28, 28.05, 4, 1004.41895, 26.883255
2025-12-25T08:36:51Z, 30.76923, 28, 37, 36.906, 35.875, 35.19, 31, 28, 28.06, 4, 1004.53125, 27.045706
2025-12-25T08:36:56Z, 30.76923, 28, 37, 37, 35.687, 35.19, 31, 28, 28.05, 4, 1004.33105, 27.538038
2025-12-25T08:37:01Z, 30.76923, 28, 37, 36.968, 36.093, 35.25, 31, 28, 28.05, 4, 1004.3921, 27.093237
2025-12-25T08:37:06Z, 30.76923, 29, 37, 36.968, 35.781, 35.19, 31, 28, 28.04, 4, 1004.3574, 27.779171
2025-12-25T08:37:11Z, 30.76923, 29, 37, 36.906, 35.75, 35.25, 31, 28, 28.04, 4, 1004.32715, 27.37843
2025-12-25T08:37:16Z, 30.76923, 28, 37, 37.031, 36, 35.07, 31, 28, 28.04, 4, 1004.3218, 30.241505
2025-12-25T08:37:21Z, 30.76923, 29, 37, 37, 35.687, 35.1, 31, 28, 28.03, 4, 1004.5708, 27.150784
2025-12-25T08:37:26Z, 30.76923, 29, 37, 37.187, 35.75, 35.25, 31, 28, 28.04, 4, 1004.188, 27.768929
2025-12-25T08:37:31Z, 30.76923, 27, 37, 36.906, 35.718, 35.13, 31, 28, 28.04, 4, 1004.272, 27.521025
2025-12-25T08:37:36Z, 30.76923, 29, 37, 37.281, 35.718, 35.13, 31, 28, 28.04, 4, 1004.354, 27.055685
2025-12-25T08:37:41Z, 30.76923, 29, 37, 36.875, 35.75, 35.32, 31, 28, 28.04, 4, 1004.1992, 26.960587
2025-12-25T08:37:46Z, 30.76923, 28, 37, 37.156, 35.687, 35.22, 31, 28, 28.04, 4, 1004.30273, 27.018097
2025-12-25T08:37:51Z, 30.76923, 29, 37, 36.937, 35.968, 35.22, 31, 28, 28.04, 4, 1004.3335, 27.253162
2025-12-25T08:37:56Z, 30.76923, 28, 37, 36.906, 35.968, 35.07, 31, 28, 28.04, 4, 1004.26807, 27.225782
2025-12-25T08:38:01Z, 30.76923, 27, 37.100002, 37.187, 35.75, 35.07, 31, 28, 28.04, 4, 1004.46875, 27.320812
2025-12-25T08:38:06Z, 30.708181, 28, 37, 37.062, 35.687, 35.07, 31, 28, 28.04, 4, 1004.3999, 27.178268
2025-12-25T08:38:11Z, 30.708181, 28, 37, 37.093, 35.875, 35.22, 31, 28, 28.05, 4, 1004.4458, 26.950642
2025-12-25T08:38:16Z, 30.76923, 28, 37, 36.875, 35.656, 35.19, 31, 28, 28.04, 4, 1004.4302, 26.980476
2025-12-25T08:38:21Z, 30.76923, 29, 37, 36.906, 36.093, 35.1, 31, 28, 28.04, 4, 1004.4531, 27.103235
2025-12-25T08:38:26Z, 30.76923, 29, 37, 37.187, 35.812, 35.04, 31, 28, 28.04, 4, 1004.40234, 26.98821
2025-12-25T08:38:31Z, 30.76923, 28, 37, 37.125, 35.75, 35.04, 31, 28, 28.04, 4, 1004.37695, 27.43608
2025-12-25T08:38:36Z, 30.708181, 28, 37, 36.968, 35.843, 35.19, 31, 28, 28.04, 4, 1004.23, 27.008135
2025-12-25T08:38:41Z, 30.76923, 29, 37, 36.812, 35.875, 35.13, 31, 28, 28.05, 4, 1004.0513, 27.055685
2025-12-25T08:38:46Z, 30.708181, 28, 37, 37.281, 35.687, 35.19, 31, 28, 28.04, 4, 1004.2837, 27.340982
2025-12-25T08:38:51Z, 30.76923, 29, 37, 37.218, 35.687, 35.07, 31, 28, 28.04, 4, 1004.39453, 27.008135
2025-12-25T08:38:56Z, 30.76923, 27, 37, 37, 35.812, 35.16, 31, 28, 28.04, 4, 1004.4214, 27.673828
2025-12-25T08:39:01Z, 30.76923, 28, 37, 36.968, 36.125, 35.13, 31, 28, 28.04, 4, 1004.2031, 27.758684
2025-12-25T08:39:06Z, 30.76923, 27, 37, 36.875, 35.75, 35.13, 31, 28, 28.04, 4, 1004.2871, 26.770388
2025-12-25T08:39:11Z, 30.76923, 30, 37, 36.968, 35.718, 35.16, 31, 28, 28.03, 4, 1004.3369, 26.978249
2025-12-25T08:39:16Z, 30.76923, 30, 36.9, 36.968, 35.968, 35.07, 31, 28, 28.04, 4, 1004.21484, 27.43608
2025-12-25T08:39:21Z, 30.76923, 28, 37, 37.093, 35.968, 35.29, 31, 28, 28.04, 4, 1004.50684, 26.98821
2025-12-25T08:39:26Z, 30.76923, 29, 37, 36.906, 35.687, 35.22, 31, 28, 28.04, 4, 1004.3335, 26.89318
2025-12-25T08:39:31Z, 30.708181, 28, 37, 37.156, 35.875, 35.1, 31, 28, 28.05, 4, 1004.27734, 27.018097
2025-12-25T08:39:36Z, 30.76923, 30, 37, 36.937, 35.781, 35.1, 31, 28, 28.04, 4, 1004.3408, 26.855577
2025-12-25T08:39:41Z, 30.76923, 28, 37, 37.281, 35.75, 35.1, 31, 28, 28.04, 4, 1004.2988, 27.113232
2025-12-25T08:39:46Z, 30.83028, 29, 37, 36.906, 36.062, 35.38, 31, 28, 28.04, 4, 1004.3042, 27.140768
2025-12-25T08:39:51Z, 30.76923, 28, 37, 36.906, 35.906, 35.25, 31, 28, 28.04, 4, 1004.47266, 28.149324
2025-12-25T08:39:56Z, 30.76923, 27, 37, 36.906, 35.687, 35.13, 31, 28, 28.03, 4, 1004.1992, 27.273296
2025-12-25T08:40:01Z, 30.708181, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.04, 4, 1004.37695, 27.103235
2025-12-25T08:40:06Z, 30.76923, 29, 37, 37.25, 35.812, 35.1, 31, 28, 28.04, 4, 1004.2988, 26.845667
2025-12-25T08:40:11Z, 30.76923, 29, 37, 36.906, 35.718, 35.32, 31, 28, 28.04, 4, 1004.1421, 27.42596
2025-12-25T08:40:16Z, 30.708181, 27, 37, 36.875, 35.687, 35.25, 31, 28, 28.03, 4, 1004.35986, 26.950642
2025-12-25T08:40:21Z, 30.708181, 29, 37, 36.875, 35.843, 35.13, 31, 28, 28.04, 4, 1004.3335, 27.018097
2025-12-25T08:40:26Z, 30.76923, 29, 37, 36.781, 35.75, 35.1, 31, 28, 28.04, 4, 1004.4136, 27.673828
2025-12-25T08:40:31Z, 30.76923, 28, 37, 37.125, 35.75, 35.16, 31, 28, 28.03, 4, 1004.2949, 27.103235
2025-12-25T08:40:36Z, 30.76923, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.03, 4, 1004.40576, 27.178268
2025-12-25T08:40:41Z, 30.83028, 27, 37, 37.187, 35.843, 35.13, 31, 28, 28.04, 4, 1004.4136, 27.045706
2025-12-25T08:40:46Z, 30.83028, 27, 37, 37.093, 35.875, 35.13, 31, 28, 28.04, 4, 1004.26807, 27.215733
2025-12-25T08:40:51Z, 30.76923, 28, 37, 37, 35.75, 35.32, 31, 28, 28.04, 4, 1004.16846, 27.035725
2025-12-25T08:40:56Z, 30.76923, 29, 37, 37, 35.843, 35.16, 31, 28, 28.04, 4, 1004.12256, 27.340982
2025-12-25T08:41:01Z, 30.76923, 28, 37, 37.281, 35.812, 35.07, 31, 28, 28.04, 4, 1003.95557, 27.235832
2025-12-25T08:41:06Z, 30.708181, 29, 37, 37.156, 35.718, 35.25, 31, 28, 28.03, 4, 1004.1035, 27.320812
2025-12-25T08:41:11Z, 30.76923, 28, 37, 37.062, 35.875, 35.13, 31, 28, 28.04, 4, 1004.3755, 27.911577
2025-12-25T08:41:16Z, 30.76923, 30, 37, 36.906, 35.937, 35.22, 31, 28, 28.04, 4, 1004.2412, 26.883255
2025-12-25T08:41:21Z, 30.76923, 28, 37, 36.843, 35.718, 35.25, 31, 28, 28.03, 4, 1004.1953, 27.503906
2025-12-25T08:41:26Z, 30.76923, 29, 37, 37.218, 35.656, 35.16, 31, 28, 28.04, 4, 1004.31396, 27.055685
2025-12-25T08:41:31Z, 30.76923, 29, 37, 37.062, 35.781, 35.04, 31, 28, 28.03, 4, 1004.3638, 27.008135
2025-12-25T08:41:36Z, 30.76923, 29, 37, 37, 36.156, 35.29, 31, 28, 28.04, 4, 1004.2837, 27.283365
2025-12-25T08:41:41Z, 30.76923, 29, 37, 37, 36, 35.22, 31, 28, 28.04, 4, 1004.3574, 27.62628
2025-12-25T08:41:46Z, 30.76923, 28, 37, 36.906, 36, 35.13, 31, 28, 28.04, 4, 1004.03467, 27.160799
2025-12-25T08:41:51Z, 30.76923, 27, 37, 37.156, 35.718, 35.1, 31, 28, 28.04, 4, 1004.27734, 27.160799
2025-12-25T08:41:56Z, 30.76923, 27, 37, 37.093, 35.906, 35.1, 31, 28, 28.04, 4, 1004.25684, 26.940697
2025-12-25T08:42:01Z, 30.76923, 29, 37, 36.968, 35.843, 35.29, 31, 28, 28.03, 4, 1004.0537, 27.113232
2025-12-25T08:42:06Z, 30.76923, 28, 36.9, 37.031, 35.812, 35.07, 31, 28, 28.04, 4, 1004.23, 27.130754
2025-12-25T08:42:11Z, 30.76923, 28, 37, 37.156, 35.781, 35.07, 31, 28, 28.03, 4, 1004.31055, 27.055685
2025-12-25T08:42:16Z, 30.76923, 28, 37, 37.062, 36.187, 35.07, 31, 28, 28.04, 4, 1004.30273, 27.864027
2025-12-25T08:42:21Z, 30.708181, 27, 37, 36.937, 35.968, 35.25, 31, 28, 28.03, 4, 1004.22217, 27.446201
2025-12-25T08:42:26Z, 30.708181, 28, 37, 36.906, 35.968, 35.22, 31, 28, 28.04, 4, 1004.46094, 27.358223
2025-12-25T08:42:31Z, 30.76923, 28, 37, 36.875, 35.687, 35.22, 31, 28, 28.04, 4, 1004.21094, 27.330896
2025-12-25T08:42:36Z, 30.708181, 27, 37, 36.937, 35.718, 35.13, 31, 28, 28.03, 4, 1004.3447, 27.055685
2025-12-25T08:42:41Z, 30.76923, 29, 37, 37, 35.843, 35.13, 31, 28, 28.04, 4, 1004.2988, 26.865486
2025-12-25T08:42:46Z, 30.83028, 28, 37, 36.937, 35.812, 35.1, 31, 28, 28.04, 4, 1004.16504, 27.273296
2025-12-25T08:42:51Z, 30.83028, 26, 37, 36.937, 35.718, 35.22, 31, 28, 28.03, 4, 1004.34863, 27.41584
2025-12-25T08:42:56Z, 30.76923, 28, 37, 36.875, 36.156, 35.1, 31, 28, 28.04, 4, 1004.3501, 27.140768
2025-12-25T08:43:01Z, 30.76923, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.03, 4, 1004.4785, 27.025745
2025-12-25T08:43:06Z, 30.76923, 29, 37, 36.875, 35.75, 35.1, 31, 28, 28.04, 4, 1004.6548, 26.960587
2025-12-25T08:43:11Z, 30.76923, 28, 37, 37.187, 35.875, 35.25, 31, 28, 28.03, 4, 1004.5669, 27.653414
2025-12-25T08:43:16Z, 30.76923, 28, 37, 36.968, 35.687, 35.22, 31, 28, 28.03, 4, 1004.2759, 27.083239
2025-12-25T08:43:21Z, 30.708181, 30, 36.9, 36.937, 35.687, 35.13, 31, 28, 28.04, 4, 1004.31055, 27.255934
2025-12-25T08:43:26Z, 30.76923, 28, 37, 36.875, 35.781, 35.1, 31, 28, 28.04, 4, 1004.4292, 26.883255
2025-12-25T08:43:31Z, 30.76923, 29, 37, 37.281, 35.718, 35.1, 31, 28, 28.03, 4, 1004.2798, 27.035725
2025-12-25T08:43:36Z, 30.708181, 28, 37, 37.031, 35.812, 35.16, 31, 28, 28.03, 4, 1004.20703, 27.055685
2025-12-25T08:43:41Z, 30.76923, 30, 37, 37.281, 35.781, 35.19, 31, 28, 28.04, 4, 1004.3867, 27.473494
2025-12-25T08:43:46Z, 30.76923, 28, 37, 37.125, 35.937, 35.1, 31, 28, 28.04, 4, 1004.2949, 26.913036
2025-12-25T08:43:51Z, 30.76923, 29, 37, 37.031, 35.656, 35.16, 31, 28, 28.04, 4, 1004.31055, 27.055685
2025-12-25T08:43:56Z, 30.76923, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.05, 4, 1004.41113, 27.245884
2025-12-25T08:44:01Z, 30.76923, 28, 37, 37.031, 35.687, 35.25, 31, 28, 28.04, 4, 1004.26953, 26.998173
2025-12-25T08:44:06Z, 30.76923, 28, 37, 36.937, 35.656, 35.22, 31, 28, 28.03, 4, 1004.3408, 26.903109
2025-12-25T08:44:11Z, 30.708181, 28, 37, 37.031, 35.781, 35.19, 31, 28, 28.04, 4, 1004.35645, 27.130754
2025-12-25T08:44:16Z, 30.76923, 28, 37, 37.062, 35.687, 35.16, 31, 28, 28.04, 4, 1004.2378, 27.711153
2025-12-25T08:44:21Z, 30.83028, 28, 37, 37.125, 36.031, 35.1, 31, 28, 28.04, 4, 1004.249, 27.018097
2025-12-25T08:44:26Z, 30.76923, 28, 37, 36.968, 36, 35.1, 31, 28, 28.04, 4, 1004.5029, 27.160799
2025-12-25T08:44:31Z, 30.76923, 29, 37, 36.906, 35.718, 35.19, 31, 28, 28.04, 4, 1004.4365, 27.51087
2025-12-25T08:44:36Z, 30.76923, 29, 37, 36.875, 35.937, 35.25, 31, 28, 28.04, 4, 1004.249, 26.950642
2025-12-25T08:44:41Z, 30.76923, 29, 37, 36.906, 35.843, 35.13, 31, 28, 28.04, 4, 1004.499, 27.008135
2025-12-25T08:44:46Z, 30.76923, 29, 37, 37.031, 35.687, 35.1, 31, 28, 28.04, 4, 1004.30664, 27.42596
2025-12-25T08:44:51Z, 30.76923, 28, 37, 37.218, 36.187, 35.07, 31, 28, 28.04, 4, 1004.3716, 27.283365
2025-12-25T08:44:56Z, 30.708181, 28, 37, 36.937, 35.812, 35.22, 31, 28, 28.03, 4, 1004.4175, 26.853472
2025-12-25T08:45:01Z, 30.708181, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.04, 4, 1004.11523, 27.103235
2025-12-25T08:45:06Z, 30.83028, 27, 37, 36.812, 35.937, 35.16, 31, 28, 28.04, 4, 1004.1992, 27.41584
2025-12-25T08:45:11Z, 30.708181, 29, 37, 36.906, 35.718, 35.25, 31, 28, 28.04, 4, 1004.4751, 26.978249
2025-12-25T08:45:16Z, 30.708181, 28, 37, 36.906, 35.875, 35.07, 31, 28, 28.03, 4, 1004.2554, 27.158203
2025-12-25T08:45:21Z, 30.708181, 28, 37, 36.968, 35.906, 35.19, 31, 28, 28.04, 4, 1004.21484, 27.3956
2025-12-25T08:45:26Z, 30.83028, 29, 37, 37.156, 35.656, 35.1, 31, 28, 28.04, 4, 1004.2031, 26.922964
2025-12-25T08:45:31Z, 30.76923, 29, 37, 37.062, 35.812, 35.1, 31, 28, 28.04, 4, 1004.249, 26.930752
2025-12-25T08:45:36Z, 30.76923, 29, 37, 36.906, 35.75, 35.32, 31, 28, 28.04, 4, 1004.4419, 27.018097
2025-12-25T08:45:41Z, 30.76923, 29, 37, 36.875, 36, 35.16, 31, 28, 28.04, 4, 1004.2871, 26.835758
2025-12-25T08:45:46Z, 30.76923, 28, 37, 36.906, 35.75, 35.07, 31, 28, 28.03, 4, 1004.2095, 27.120739
2025-12-25T08:45:51Z, 30.76923, 28, 37, 37.187, 35.687, 35.07, 31, 28, 28.03, 4, 1004.1382, 27.055685
2025-12-25T08:45:56Z, 30.83028, 28, 37, 37.062, 35.843, 35.04, 31, 28, 28.04, 4, 1004.4404, 26.89318
2025-12-25T08:46:01Z, 30.708181, 29, 37.100002, 36.937, 35.687, 35.19, 31, 28, 28.03, 4, 1004.5078, 27.351067
2025-12-25T08:46:06Z, 30.83028, 28, 37, 36.875, 35.718, 35.1, 31, 28, 28.03, 4, 1004.44434, 27.330896
2025-12-25T08:46:11Z, 30.76923, 27, 37, 37.25, 35.812, 35.1, 31, 28, 28.03, 4, 1004.3779, 27.235832
2025-12-25T08:46:16Z, 30.83028, 28, 37, 37.218, 35.75, 35.16, 31, 28, 28.03, 4, 1004.2822, 27.3956
2025-12-25T08:46:21Z, 30.708181, 27, 37, 37.031, 36.031, 35.13, 31, 28, 28.04, 4, 1004.35645, 27.890985
2025-12-25T08:46:26Z, 30.76923, 28, 37, 37, 35.906, 35.16, 31, 28, 28.04, 4, 1004.1304, 27.198334
2025-12-25T08:46:31Z, 30.76923, 27, 37, 37.125, 35.875, 35.19, 31, 28, 28.03, 4, 1004.3335, 27.368326
2025-12-25T08:46:36Z, 30.76923, 28, 37, 37.031, 35.687, 35.25, 31, 28, 28.03, 4, 1004.30273, 26.930752
2025-12-25T08:46:41Z, 30.76923, 27, 37, 36.906, 35.843, 35.19, 31, 28, 28.04, 4, 1004.3867, 27.443079
2025-12-25T08:46:46Z, 30.83028, 27, 37, 36.906, 35.843, 35.13, 31, 28, 28.03, 4, 1004.21484, 27.045706
2025-12-25T08:46:51Z, 30.83028, 28, 37, 36.906, 36.125, 35.29, 31, 28, 28.04, 4, 1004.3638, 27.283365
2025-12-25T08:46:56Z, 30.76923, 28, 37, 36.906, 36.093, 35.19, 31, 28, 28.03, 4, 1004.355, 27.88069
2025-12-25T08:47:01Z, 30.76923, 29, 37, 36.906, 35.781, 35.1, 31, 28, 28.03, 4, 1004.26074, 27.235832
2025-12-25T08:47:06Z, 30.76923, 29, 37, 37.25, 35.687, 35.16, 31, 28, 28.03, 4, 1004.1382, 27.008135
2025-12-25T08:47:11Z, 30.83028, 28, 37, 36.968, 35.906, 35.32, 31, 28, 28.03, 4, 1004.2339, 27.612581
2025-12-25T08:47:16Z, 30.76923, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.03, 4, 1004.43896, 27.073242
2025-12-25T08:47:21Z, 30.76923, 29, 37, 36.875, 35.687, 35.22, 31, 28, 28.04, 4, 1004.1035, 27.025745
2025-12-25T08:47:26Z, 30.76923, 29, 37, 36.843, 35.812, 35.1, 31, 28, 28.03, 4, 1004.416, 26.978249
2025-12-25T08:47:31Z, 30.76923, 28, 37, 37.187, 35.843, 35.1, 31, 28, 28.03, 4, 1004.26807, 26.978249
2025-12-25T08:47:36Z, 30.708181, 29, 37, 36.875, 36.062, 35.29, 31, 28, 28.04, 4, 1004.31396, 27.008135
2025-12-25T08:47:41Z, 30.76923, 29, 37, 36.875, 35.812, 35.19, 31, 28, 28.04, 4, 1004.1841, 26.998173
2025-12-25T08:47:46Z, 30.76923, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.03, 4, 1004.0386, 27.66362
2025-12-25T08:47:51Z, 30.76923, 29, 37, 36.875, 35.906, 35.1, 31, 28, 28.04, 4, 1004.45557, 27.055685
2025-12-25T08:47:56Z, 30.76923, 28, 37, 37.156, 35.812, 35.16, 31, 28, 28.03, 4, 1004.35986, 28.413645
2025-12-25T08:48:01Z, 30.76923, 29, 37, 37.125, 35.718, 35.07, 31, 28, 28.03, 4, 1004.3623, 27.150784
2025-12-25T08:48:06Z, 30.76923, 28, 37, 37.031, 35.781, 35.13, 31, 28, 28.04, 4, 1004.1494, 28.78313
2025-12-25T08:48:11Z, 30.76923, 28, 37, 36.937, 36.031, 35.16, 31, 28, 28.03, 4, 1004.5503, 27.103235
2025-12-25T08:48:16Z, 30.708181, 28, 37, 37, 35.937, 35.16, 31, 28, 28.04, 4, 1004.39453, 26.940697
2025-12-25T08:48:21Z, 30.708181, 29, 37, 36.906, 35.968, 35.16, 31, 28, 28.04, 4, 1004.3867, 27.198334
2025-12-25T08:48:26Z, 30.76923, 28, 37, 37.187, 35.875, 35.16, 31, 28, 28.04, 4, 1004.3755, 27.188301
2025-12-25T08:48:31Z, 30.76923, 28, 37, 37.062, 35.718, 35.16, 31, 28, 28.03, 4, 1004.31055, 26.978249
2025-12-25T08:48:36Z, 30.76923, 28, 37, 37.062, 35.656, 35.16, 31, 28, 28.03, 4, 1004.2339, 27.300642
2025-12-25T08:48:41Z, 30.83028, 29, 37, 37.125, 35.75, 35.25, 31, 28, 28.04, 4, 1004.5054, 27.045706
2025-12-25T08:48:46Z, 30.76923, 27, 37, 37.093, 35.75, 35.25, 31, 28, 28.03, 4, 1004.11523, 26.960587
2025-12-25T08:48:51Z, 30.76923, 28, 37, 37, 36.125, 35.1, 31, 28, 28.03, 4, 1004.2822, 27.150784
2025-12-25T08:48:56Z, 30.76923, 29, 37, 37.062, 35.875, 35.1, 31, 28, 28.03, 4, 1004.26416, 26.89318
2025-12-25T08:49:01Z, 30.76923, 29, 37.100002, 37.281, 35.718, 35.1, 31, 28, 28.03, 4, 1004.3257, 27.188301
2025-12-25T08:49:06Z, 30.76923, 28, 37, 36.937, 35.687, 35.13, 31, 28, 28.03, 4, 1004.2798, 26.930752
2025-12-25T08:49:11Z, 30.76923, 28, 37, 37.093, 35.875, 35.32, 31, 28, 28.03, 4, 1004.3164, 27.083239
2025-12-25T08:49:16Z, 30.76923, 28, 37, 36.875, 35.812, 35.19, 31, 28, 28.03, 4, 1004.3369, 26.958323
2025-12-25T08:49:21Z, 30.76923, 28, 37, 36.875, 35.687, 35.07, 31, 28, 28.03, 4, 1004.2988, 27.673828
2025-12-25T08:49:26Z, 30.83028, 28, 37, 36.937, 36.062, 35.19, 31, 28, 28.03, 4, 1004.44434, 27.310726
2025-12-25T08:49:31Z, 30.76923, 28, 37, 36.906, 35.687, 35.04, 31, 28, 28.03, 4, 1004.43896, 27.188301
2025-12-25T08:49:36Z, 30.76923, 28, 37, 36.906, 35.75, 35.07, 31, 28, 28.02, 4, 1004.4507, 27.340982
2025-12-25T08:49:41Z, 30.76923, 28, 37, 36.906, 35.718, 35.25, 31, 28, 28.03, 4, 1004.40967, 27.008135
2025-12-25T08:49:46Z, 30.83028, 28, 37, 37.25, 35.625, 35.16, 31, 28, 28.03, 4, 1004.3408, 27.673828
2025-12-25T08:49:51Z, 30.76923, 28, 37, 37.156, 35.687, 35.13, 31, 28, 28.03, 4, 1004.3828, 28.58781
2025-12-25T08:49:56Z, 30.708181, 28, 37, 37.125, 35.875, 35.32, 31, 28, 28.03, 4, 1004.4292, 27.008135
2025-12-25T08:50:01Z, 30.76923, 28, 37, 36.875, 35.718, 35.22, 31, 28, 28.03, 4, 1004.4712, 27.340982
2025-12-25T08:50:06Z, 30.83028, 28, 37, 36.843, 36.062, 35.1, 31, 28, 28.04, 4, 1004.2031, 26.940697
2025-12-25T08:50:11Z, 30.76923, 28, 37, 37.281, 35.781, 35.1, 31, 28, 28.03, 4, 1004.4785, 27.255934
2025-12-25T08:50:16Z, 30.76923, 28, 37, 37.218, 35.687, 35.13, 31, 28, 28.03, 4, 1004.45557, 26.94836
2025-12-25T08:50:21Z, 30.76923, 28, 37, 36.906, 35.968, 35.22, 31, 28, 28.03, 4, 1004.3511, 26.98821
2025-12-25T08:50:26Z, 30.76923, 28, 37, 36.843, 35.687, 35.22, 31, 28, 28.03, 4, 1004.24023, 27.26323
2025-12-25T08:50:31Z, 30.76923, 28, 37, 37.218, 35.687, 35.13, 31, 28, 28.03, 4, 1004.4966, 27.483631
2025-12-25T08:50:36Z, 30.76923, 28, 37, 37.156, 35.75, 35.07, 31, 28, 28.04, 4, 1004.2451, 26.958323
2025-12-25T08:50:41Z, 30.76923, 28, 37, 37, 35.812, 35.07, 31, 28, 28.03, 4, 1004.6548, 27.235832
2025-12-25T08:50:46Z, 30.76923, 29, 36.9, 37.062, 36.125, 35.19, 31, 28, 28.03, 4, 1004.35254, 26.808044
2025-12-25T08:50:51Z, 30.76923, 28, 37, 36.875, 36.031, 35.16, 31, 28, 28.03, 4, 1004.4595, 26.950642
2025-12-25T08:50:56Z, 30.708181, 29, 37, 37.125, 35.718, 35.16, 31, 28, 28.03, 4, 1004.6738, 28.52972
2025-12-25T08:51:01Z, 30.76923, 28, 37, 37.093, 35.718, 35.13, 31, 28, 28.04, 4, 1004.40234, 27.130754
2025-12-25T08:51:06Z, 30.76923, 28, 37, 37.062, 35.937, 35.1, 31, 28, 28.03, 4, 1004.35254, 26.922964
2025-12-25T08:51:11Z, 30.83028, 29, 37, 37.031, 35.812, 35.25, 31, 28, 28.03, 4, 1004.4087, 27.453217
2025-12-25T08:51:16Z, 30.76923, 28, 37, 36.968, 35.843, 35.25, 31, 28, 28.02, 4, 1004.4087, 27.150784
2025-12-25T08:51:21Z, 30.708181, 28, 37, 37, 35.812, 35.13, 31, 28, 28.03, 4, 1004.34326, 27.320812
2025-12-25T08:51:26Z, 30.708181, 29, 37, 36.937, 36.062, 35.29, 31, 28, 28.04, 4, 1004.40234, 26.978249
2025-12-25T08:51:31Z, 30.76923, 29, 37, 37, 36, 35.22, 31, 28, 28.03, 4, 1004.53076, 27.055685
2025-12-25T08:51:36Z, 30.76923, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.03, 4, 1004.4966, 29.247295
2025-12-25T08:51:41Z, 30.83028, 30, 36.9, 36.875, 35.906, 35.16, 31, 28, 28.03, 4, 1004.3794, 27.035725
2025-12-25T08:51:46Z, 30.76923, 28, 37, 36.906, 35.843, 35.1, 31, 28, 28.03, 4, 1004.3794, 26.940697
2025-12-25T08:51:51Z, 30.76923, 30, 37, 37, 35.687, 35.13, 31, 28, 28.03, 4, 1004.4404, 26.98821
2025-12-25T08:51:56Z, 30.83028, 28, 37, 36.906, 35.656, 35.25, 31, 28, 28.03, 4, 1004.3589, 27.225782
2025-12-25T08:52:01Z, 30.83028, 29, 37, 36.906, 35.843, 35.25, 31, 28, 28.03, 4, 1004.5513, 27.283365
2025-12-25T08:52:06Z, 30.76923, 28, 37, 36.906, 35.812, 35.04, 31, 28, 28.03, 4, 1004.48096, 26.883255
2025-12-25T08:52:11Z, 30.76923, 28, 37, 36.843, 36, 35.13, 31, 28, 28.03, 4, 1004.56934, 27.055685
2025-12-25T08:52:16Z, 30.76923, 28, 37, 37.156, 35.968, 35.07, 31, 28, 28.03, 4, 1004.4785, 28.519197
2025-12-25T08:52:21Z, 30.708181, 28, 37, 36.906, 35.687, 35.29, 31, 28, 28.03, 4, 1004.4927, 27.198334
2025-12-25T08:52:26Z, 30.708181, 28, 37, 36.812, 35.906, 35.19, 31, 28, 28.03, 4, 1004.25684, 27.351067
2025-12-25T08:52:31Z, 30.708181, 27, 37, 36.875, 35.843, 35.16, 31, 28, 28.03, 4, 1004.3281, 27.40572
2025-12-25T08:52:36Z, 30.76923, 29, 37, 36.906, 35.687, 35, 31, 28, 28.03, 4, 1004.1865, 26.798153
2025-12-25T08:52:41Z, 30.76923, 27, 37, 37.125, 35.656, 35.07, 31, 28, 28.04, 4, 1004.605, 27.065664
2025-12-25T08:52:46Z, 30.76923, 28, 37, 36.906, 35.718, 35.25, 31, 28, 28.03, 4, 1004.5132, 27.235832
2025-12-25T08:52:51Z, 30.76923, 28, 37, 37.187, 35.968, 35.16, 31, 28, 28.03, 4, 1004.4365, 27.198334
2025-12-25T08:52:56Z, 30.76923, 28, 37, 37.093, 35.75, 35.1, 31, 28, 28.03, 4, 1004.4697, 26.970531
2025-12-25T08:53:01Z, 30.76923, 28, 37, 36.968, 36, 35.1, 31, 28, 28.03, 4, 1004.49023, 27.073242
2025-12-25T08:53:06Z, 30.83028, 28, 37, 36.968, 35.906, 35.13, 31, 28, 28.03, 4, 1004.5054, 26.865486
2025-12-25T08:53:11Z, 30.76923, 28, 37, 37.312, 35.812, 35.1, 31, 28, 28.03, 4, 1004.3662, 27.103235
2025-12-25T08:53:16Z, 30.83028, 28, 37, 37.062, 35.718, 35.13, 31, 28, 28.03, 4, 1004.59375, 27.188301
2025-12-25T08:53:21Z, 30.708181, 27, 37, 37.031, 35.687, 35.13, 31, 28, 28.04, 4, 1004.7505, 27.330896
2025-12-25T08:53:26Z, 30.76923, 28, 37, 37.125, 35.781, 35.04, 31, 28, 28.04, 4, 1004.5249, 27.40572
2025-12-25T08:53:31Z, 30.83028, 28, 37, 36.968, 35.718, 35.25, 31, 28, 28.04, 4, 1004.4634, 26.845667
2025-12-25T08:53:36Z, 30.76923, 28, 37, 36.937, 35.968, 35.16, 31, 28, 28.03, 4, 1004.4751, 26.998173
2025-12-25T08:53:41Z, 30.76923, 29, 37, 37.312, 35.906, 35.13, 31, 28, 28.03, 4, 1004.5708, 27.320812
2025-12-25T08:53:46Z, 30.76923, 29, 37, 37.031, 35.687, 35.16, 31, 28, 28.03, 4, 1004.5249, 26.883255
2025-12-25T08:53:51Z, 30.76923, 28, 37, 37.187, 35.718, 35, 31, 28, 28.03, 4, 1004.291, 27.51087
2025-12-25T08:53:56Z, 30.76923, 27, 37, 37.031, 35.843, 35.32, 31, 28, 28.03, 4, 1004.6919, 27.340982
2025-12-25T08:54:01Z, 30.83028, 28, 37, 36.937, 35.812, 35.19, 31, 28, 28.03, 4, 1004.6626, 27.748442
2025-12-25T08:54:06Z, 30.708181, 28, 37, 36.906, 36.125, 35.13, 31, 28, 28.03, 4, 1004.4751, 26.835758
2025-12-25T08:54:11Z, 30.76923, 29, 37, 37, 35.687, 35.16, 31, 28, 28.03, 4, 1004.5708, 27.37843
2025-12-25T08:54:16Z, 30.76923, 29, 37, 36.937, 35.75, 35.13, 31, 28, 28.03, 4, 1004.45215, 26.903109
2025-12-25T08:54:21Z, 30.76923, 28, 37, 37.125, 35.781, 35.13, 31, 28, 28.04, 4, 1004.5298, 27.158203
2025-12-25T08:54:26Z, 30.76923, 28, 37, 36.937, 35.75, 35.16, 31, 28, 28.04, 4, 1004.44824, 27.150784
2025-12-25T08:54:31Z, 30.708181, 29, 37, 37.25, 35.687, 35.13, 31, 28, 28.03, 4, 1004.4048, 27.160799
2025-12-25T08:54:36Z, 30.76923, 29, 37, 37.093, 35.781, 35.29, 31, 28, 28.03, 4, 1004.4824, 27.055685
2025-12-25T08:54:41Z, 30.76923, 29, 37, 36.906, 35.656, 35.25, 31, 28, 28.03, 4, 1004.4136, 27.150784
2025-12-25T08:54:46Z, 30.76923, 28, 37, 36.906, 36.156, 35.13, 31, 28, 28.03, 4, 1004.3755, 26.960587
2025-12-25T08:54:51Z, 30.76923, 27, 37, 36.968, 35.781, 35.16, 31, 28, 28.03, 4, 1004.39307, 28.424133
2025-12-25T08:54:56Z, 30.76923, 28, 37, 37.187, 35.718, 35.13, 31, 28, 28.03, 4, 1004.3755, 26.960587
2025-12-25T08:55:01Z, 30.76923, 29, 37, 37.031, 35.937, 35.07, 31, 28, 28.04, 4, 1004.3447, 26.913036
2025-12-25T08:55:06Z, 30.76923, 29, 37, 37.062, 35.843, 35.29, 31, 28, 28.04, 4, 1004.4365, 27.37843
2025-12-25T08:55:11Z, 30.708181, 28, 37, 36.906, 35.875, 35.22, 31, 28, 28.04, 4, 1004.3369, 27.103235
2025-12-25T08:55:16Z, 30.76923, 28, 37, 36.968, 35.843, 35.22, 31, 28, 28.03, 4, 1004.272, 27.758684
2025-12-25T08:55:21Z, 30.76923, 29, 37, 37.031, 35.812, 35.35, 31, 28, 28.04, 4, 1004.34863, 27.595709
2025-12-25T08:55:26Z, 30.708181, 29, 37, 37.093, 35.937, 35.13, 31, 28, 28.03, 4, 1004.4326, 26.950642
2025-12-25T08:55:31Z, 30.708181, 29, 37, 37, 35.968, 35.29, 31, 28, 28.03, 4, 1004.3906, 26.940697
2025-12-25T08:55:36Z, 30.76923, 29, 37, 37.062, 35.687, 35.19, 31, 28, 28.03, 4, 1004.5054, 26.845667
2025-12-25T08:55:41Z, 30.83028, 28, 37, 37.187, 35.656, 35.1, 31, 28, 28.04, 4, 1004.2759, 27.168236
2025-12-25T08:55:46Z, 30.76923, 28, 37, 37.093, 35.812, 35.13, 31, 28, 28.03, 4, 1004.3779, 27.063244
2025-12-25T08:55:51Z, 30.76923, 27, 37, 37.031, 35.843, 35.07, 31, 28, 28.04, 4, 1004.2617, 27.330896
2025-12-25T08:55:56Z, 30.76923, 28, 37, 37.062, 35.812, 35.16, 31, 28, 28.03, 4, 1004.3716, 26.940697
2025-12-25T08:56:01Z, 30.76923, 28, 37, 36.906, 36.062, 35, 31, 28, 28.04, 4, 1004.54395, 28.851921
2025-12-25T08:56:06Z, 30.708181, 28, 37, 37.031, 35.968, 35.1, 31, 28, 28.03, 4, 1004.4326, 27.310726
2025-12-25T08:56:11Z, 30.83028, 28, 37, 36.937, 35.687, 35.19, 31, 28, 28.04, 4, 1004.188, 27.093237
2025-12-25T08:56:16Z, 30.76923, 27, 37, 37, 35.75, 35.16, 31, 28, 28.04, 4, 1004.16846, 27.178268
2025-12-25T08:56:21Z, 30.76923, 29, 37, 36.968, 35.875, 35.22, 31, 28, 28.04, 4, 1004.3828, 26.855577
2025-12-25T08:56:26Z, 30.76923, 28, 37, 36.875, 35.812, 35.1, 31, 28, 28.04, 4, 1004.3755, 27.711153
2025-12-25T08:56:31Z, 30.83028, 28, 37, 36.937, 35.687, 35.07, 31, 28, 28.04, 4, 1004.11914, 27.160799
2025-12-25T08:56:36Z, 30.76923, 29, 37, 36.875, 35.875, 35.29, 31, 28, 28.04, 4, 1004.4292, 26.873327
2025-12-25T08:56:41Z, 30.76923, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.04, 4, 1004.26074, 27.198334
2025-12-25T08:56:46Z, 30.76923, 28, 37, 36.906, 35.968, 35.19, 31, 28, 28.04, 4, 1004.3408, 26.903109
2025-12-25T08:56:51Z, 30.76923, 29, 37, 36.812, 35.937, 35.16, 31, 28, 28.03, 4, 1004.54395, 27.340982
2025-12-25T08:56:56Z, 30.76923, 28, 37, 36.906, 35.687, 35, 31, 28, 28.04, 4, 1004.41504, 27.371239
2025-12-25T08:57:01Z, 30.76923, 28, 37, 37.062, 35.812, 35.29, 31, 28, 28.04, 4, 1004.11523, 26.960587
2025-12-25T08:57:06Z, 30.76923, 28, 37, 36.937, 35.656, 35.16, 31, 28, 28.04, 4, 1004.2544, 27.188301
2025-12-25T08:57:11Z, 30.76923, 28, 37, 36.906, 35.75, 35.1, 31, 28, 28.04, 4, 1004.22754, 27.795956
2025-12-25T08:57:16Z, 30.76923, 28, 37, 36.906, 36.187, 35.1, 31, 28, 28.04, 4, 1004.39453, 27.015764
2025-12-25T08:57:21Z, 30.76923, 28, 37, 37.218, 36.156, 35.07, 31, 28, 28.04, 4, 1004.16113, 27.075645
2025-12-25T08:57:26Z, 30.76923, 29, 37.100002, 36.812, 35.968, 35.19, 31, 28, 28.04, 4, 1004.188, 26.960587
2025-12-25T08:57:31Z, 30.76923, 27, 37, 37.156, 36.031, 35.1, 31, 28, 28.05, 4, 1004.26953, 27.055685
2025-12-25T08:57:36Z, 30.76923, 28, 37, 37.125, 35.687, 35.1, 31, 28, 28.04, 4, 1004.31055, 26.960587
2025-12-25T08:57:41Z, 30.76923, 29, 37, 37.187, 35.875, 35.16, 31, 28, 28.04, 4, 1004.1953, 27.035725
2025-12-25T08:57:46Z, 30.76923, 29, 37, 36.875, 35.875, 35.19, 31, 28, 28.04, 4, 1004.45215, 26.913036
2025-12-25T08:57:51Z, 30.83028, 28, 37, 37.031, 35.593, 35.16, 31, 28, 28.04, 4, 1004.2427, 27.90756
2025-12-25T08:57:56Z, 30.83028, 28, 37, 37.093, 36.093, 35.13, 31, 28, 28.04, 4, 1004.2529, 27.150784
2025-12-25T08:58:01Z, 30.76923, 28, 37, 37.125, 35.75, 35.16, 31, 28, 28.04, 4, 1004.2412, 27.408737
2025-12-25T08:58:06Z, 30.76923, 28, 37, 37, 35.75, 35.13, 31, 28, 28.03, 4, 1004.26807, 27.568558
2025-12-25T08:58:11Z, 30.76923, 28, 37, 37.156, 36.031, 35.35, 31, 28, 28.03, 4, 1004.3447, 27.073242
2025-12-25T08:58:16Z, 30.83028, 28, 37, 36.968, 35.718, 35.19, 31, 28, 28.04, 4, 1004.3677, 26.835758
2025-12-25T08:58:21Z, 30.76923, 28, 37.100002, 37.187, 35.718, 35.1, 31, 28, 28.03, 4, 1004.2798, 26.98821
2025-12-25T08:58:26Z, 30.83028, 28, 37, 37.125, 35.968, 35.13, 31, 28, 28.04, 4, 1004.3755, 26.873327
2025-12-25T08:58:31Z, 30.76923, 29, 37, 37, 35.687, 35.16, 31, 28, 28.04, 4, 1004.1992, 27.245884
2025-12-25T08:58:36Z, 30.76923, 28, 37, 37, 35.781, 35, 31, 28, 28.03, 4, 1004.1953, 26.978249
2025-12-25T08:58:41Z, 30.83028, 27, 37, 37.125, 35.75, 35.25, 31, 28, 28.04, 4, 1004.188, 27.721378
2025-12-25T08:58:46Z, 30.76923, 29, 37, 36.968, 36, 35.16, 31, 28, 28.03, 4, 1004.20703, 27.340982
2025-12-25T08:58:51Z, 30.76923, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.03, 4, 1004.5132, 27.245884
2025-12-25T08:58:56Z, 30.76923, 29, 37, 36.937, 35.937, 35.29, 31, 28, 28.04, 4, 1004.2412, 27.62628
2025-12-25T08:59:01Z, 30.708181, 27, 37, 36.906, 35.812, 35.25, 31, 28, 28.04, 4, 1004.4326, 27.103235
2025-12-25T08:59:06Z, 30.83028, 28, 37, 36.843, 35.687, 35.22, 31, 28, 28.04, 4, 1004.2964, 27.273296
2025-12-25T08:59:11Z, 30.76923, 28, 37, 36.875, 35.75, 35.13, 31, 28, 28.04, 4, 1004.3257, 27.225782
2025-12-25T08:59:16Z, 30.83028, 29, 37, 37.281, 35.781, 35.07, 31, 28, 28.04, 4, 1004.438, 27.113232
2025-12-25T08:59:21Z, 30.76923, 29, 37, 37.125, 35.718, 35.13, 31, 28, 28.04, 4, 1004.4824, 27.103235
2025-12-25T08:59:26Z, 30.76923, 27, 37, 37.031, 36.031, 35.32, 31, 28, 28.04, 4, 1004.3257, 27.055685
2025-12-25T08:59:31Z, 30.83028, 29, 37, 36.906, 35.906, 35.22, 31, 28, 28.04, 4, 1004.0425, 27.045706
2025-12-25T08:59:36Z, 30.76923, 28, 37, 36.875, 35.718, 35.16, 31, 28, 28.04, 4, 1004.3115, 27.008135
2025-12-25T08:59:41Z, 30.76923, 28, 37, 37.187, 35.718, 35.1, 31, 28, 28.04, 4, 1004.41504, 27.795956
2025-12-25T08:59:46Z, 30.76923, 28, 37, 37.125, 35.875, 35.04, 31, 28, 28.04, 4, 1004.1089, 27.045706
2025-12-25T08:59:51Z, 30.76923, 29, 36.9, 37, 35.812, 35.07, 31, 28, 28.04, 4, 1004.32715, 27.065664
2025-12-25T08:59:56Z, 30.83028, 29, 37, 37, 36.156, 35.25, 31, 28, 28.04, 4, 1004.20703, 27.456322
2025-12-25T09:00:01Z, 30.76923, 28, 37, 36.968, 36, 35.22, 31, 28, 28.04, 4, 1004.2451, 27.130754
2025-12-25T09:00:06Z, 30.76923, 29, 37, 36.937, 35.937, 35.25, 31, 28, 28.04, 4, 1004.21094, 26.960587
2025-12-25T09:00:11Z, 30.76923, 28, 37, 36.875, 35.875, 35.16, 31, 28, 28.04, 4, 1004.34863, 27.008135
2025-12-25T09:00:16Z, 30.83028, 27, 37, 36.906, 35.687, 35.25, 31, 28, 28.04, 4, 1004.2451, 26.920807
2025-12-25T09:00:21Z, 30.708181, 28, 37, 36.968, 35.843, 35.1, 31, 28, 28.03, 4, 1004.35254, 27.130754
2025-12-25T09:00:26Z, 30.76923, 28, 37, 36.937, 35.843, 35.13, 31, 28, 28.04, 4, 1004.3638, 27.178268
2025-12-25T09:00:31Z, 30.76923, 28, 37, 36.875, 36.093, 35.16, 31, 28, 28.04, 4, 1004.2759, 27.215733
2025-12-25T09:00:36Z, 30.76923, 29, 37, 37.312, 35.718, 35.1, 31, 28, 28.04, 4, 1004.4863, 27.521025
2025-12-25T09:00:41Z, 30.76923, 28, 37, 37.062, 36, 35.29, 31, 28, 28.03, 4, 1004.3755, 26.83772
2025-12-25T09:00:46Z, 30.76923, 29, 37, 37.093, 35.906, 35.35, 31, 28, 28.03, 4, 1004.4673, 27.055685
2025-12-25T09:00:51Z, 30.76923, 28, 37, 36.906, 35.718, 35.1, 31, 28, 28.04, 4, 1004.3257, 27.150784
2025-12-25T09:00:56Z, 30.76923, 27, 37, 37.5, 35.687, 35.04, 31, 28, 28.04, 4, 1004.5454, 26.950642
2025-12-25T09:01:01Z, 30.76923, 28, 37, 37.125, 35.843, 35.1, 31, 28, 28.04, 4, 1004.5132, 27.055685
2025-12-25T09:01:06Z, 30.76923, 27, 37, 37, 35.718, 35.32, 31, 28, 28.04, 4, 1004.31934, 27.758684
2025-12-25T09:01:11Z, 30.76923, 28, 37, 36.906, 36.156, 35.19, 31, 28, 28.04, 4, 1004.3345, 27.035725
2025-12-25T09:01:16Z, 30.83028, 29, 37, 36.906, 35.718, 35.22, 31, 28, 28.04, 4, 1004.2759, 28.281536
2025-12-25T09:01:21Z, 30.76923, 28, 37, 37.218, 35.718, 35.16, 31, 28, 28.04, 4, 1004.21826, 27.045706
2025-12-25T09:01:26Z, 30.76923, 29, 37, 37.218, 35.718, 35.07, 31, 28, 28.04, 4, 1004.32324, 27.065664
2025-12-25T09:01:31Z, 30.76923, 28, 37, 37.031, 35.875, 35.13, 31, 28, 28.04, 4, 1004.21484, 27.775434
2025-12-25T09:01:36Z, 30.76923, 30, 37, 36.968, 35.687, 35.35, 31, 28, 28.04, 4, 1004.3804, 26.750639
2025-12-25T09:01:41Z, 30.83028, 28, 37, 36.968, 35.687, 35.22, 31, 28, 28.04, 4, 1004.4785, 27.340982
2025-12-25T09:01:46Z, 30.83028, 29, 37, 37.156, 35.781, 35.16, 31, 28, 28.04, 4, 1004.31934, 27.208366
2025-12-25T09:01:51Z, 30.76923, 28, 37, 37, 35.718, 35.04, 31, 28, 28.04, 4, 1004.396, 27.103235
2025-12-25T09:01:56Z, 30.76923, 28, 37, 37.062, 36.062, 35.07, 31, 28, 28.04, 4, 1004.249, 27.673828
2025-12-25T09:02:01Z, 30.76923, 29, 37, 37.093, 36.062, 35.22, 31, 28, 28.04, 4, 1004.22363, 27.008135
2025-12-25T09:02:06Z, 30.76923, 28, 37, 36.906, 35.937, 35.13, 31, 28, 28.03, 4, 1004.4175, 26.883255
2025-12-25T09:02:11Z, 30.83028, 29, 37, 37.062, 35.968, 35.1, 31, 28, 28.04, 4, 1004.32715, 27.045706
2025-12-25T09:02:16Z, 30.83028, 28, 37, 36.968, 35.718, 35.07, 31, 28, 28.04, 4, 1004.1914, 27.160799
2025-12-25T09:02:21Z, 30.76923, 29, 37, 36.906, 35.718, 35.25, 31, 28, 28.04, 4, 1004.33105, 27.055685
2025-12-25T09:02:26Z, 30.76923, 28, 37, 36.875, 35.875, 35.19, 31, 28, 28.04, 4, 1004.3638, 27.62628
2025-12-25T09:02:31Z, 30.76923, 27, 37, 36.937, 35.656, 35.16, 31, 28, 28.04, 4, 1004.4365, 27.063244
2025-12-25T09:02:36Z, 30.76923, 29, 37, 36.937, 36.125, 35.22, 31, 28, 28.04, 4, 1004.3638, 27.008135
2025-12-25T09:02:41Z, 30.708181, 28, 37, 36.906, 36.062, 35.07, 31, 28, 28.03, 4, 1004.30273, 27.245884
2025-12-25T09:02:46Z, 30.76923, 29, 37, 36.875, 35.75, 35.25, 31, 28, 28.04, 4, 1004.5415, 27.300642
2025-12-25T09:02:51Z, 30.76923, 29, 37, 36.906, 35.718, 35.16, 31, 28, 28.04, 4, 1004.45557, 26.998173
2025-12-25T09:02:56Z, 30.76923, 28, 37, 36.906, 35.937, 35.16, 31, 28, 28.04, 4, 1004.1914, 26.960587
2025-12-25T09:03:01Z, 30.76923, 30, 37, 36.937, 35.843, 35.13, 31, 28, 28.04, 4, 1004.291, 26.960587
2025-12-25T09:03:06Z, 30.708181, 28, 37, 37.156, 35.687, 35.1, 31, 28, 28.03, 4, 1004.44824, 27.245884
2025-12-25T09:03:11Z, 30.76923, 28, 37, 36.968, 35.781, 35.35, 31, 28, 28.04, 4, 1004.4253, 27.005785
2025-12-25T09:03:16Z, 30.76923, 28, 37, 36.937, 35.75, 35.25, 31, 28, 28.04, 4, 1004.3677, 27.483631
2025-12-25T09:03:21Z, 30.76923, 29, 37, 36.968, 35.718, 35.25, 31, 28, 28.04, 4, 1004.12646, 27.66362
2025-12-25T09:03:26Z, 30.708181, 28, 37, 37.312, 35.968, 35.13, 31, 28, 28.03, 4, 1004.1992, 27.008135
2025-12-25T09:03:31Z, 30.76923, 28, 37, 37.343, 35.906, 35.07, 31, 28, 28.04, 4, 1004.1929, 27.890985
2025-12-25T09:03:36Z, 30.83028, 28, 37, 36.906, 35.812, 35.07, 31, 28, 28.04, 4, 1004.3447, 26.960587
2025-12-25T09:03:41Z, 30.76923, 28, 37, 37.218, 35.687, 35.1, 31, 28, 28.04, 4, 1004.2529, 27.083239
2025-12-25T09:03:46Z, 30.83028, 29, 37, 37.156, 35.875, 35.1, 31, 28, 28.04, 4, 1004.4341, 27.008135
2025-12-25T09:03:51Z, 30.708181, 29, 37, 37.062, 35.812, 35.25, 31, 28, 28.04, 4, 1004.4863, 27.636469
2025-12-25T09:03:56Z, 30.76923, 28, 37, 36.937, 36.031, 35.13, 31, 28, 28.04, 4, 1004.1509, 27.073242
2025-12-25T09:04:01Z, 30.76923, 28, 37, 37.25, 35.75, 35.16, 31, 28, 28.04, 4, 1004.35254, 27.588903
2025-12-25T09:04:06Z, 30.76923, 28, 37, 37.125, 35.687, 35.13, 31, 28, 28.03, 4, 1004.35986, 27.588903
2025-12-25T09:04:11Z, 30.708181, 28, 37, 37.062, 35.937, 35.1, 31, 28, 28.04, 4, 1004.3369, 27.083239
2025-12-25T09:04:16Z, 30.708181, 28, 37, 37.031, 35.937, 35.22, 31, 28, 28.04, 4, 1004.272, 27.103235
2025-12-25T09:04:21Z, 30.76923, 29, 37, 36.875, 35.687, 35.16, 31, 28, 28.04, 4, 1004.3115, 27.110723
2025-12-25T09:04:26Z, 30.76923, 27, 37, 36.937, 35.812, 35.13, 31, 28, 28.04, 4, 1004.3179, 27.150784
2025-12-25T09:04:31Z, 30.76923, 29, 37, 37, 35.781, 35.16, 31, 28, 28.04, 4, 1004.30664, 26.940697
2025-12-25T09:04:36Z, 30.708181, 29, 37, 36.906, 36.031, 35.13, 31, 28, 28.04, 4, 1004.20703, 27.748442
2025-12-25T09:04:41Z, 30.76923, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.04, 4, 1004.13965, 27.313568
2025-12-25T09:04:46Z, 30.76923, 27, 37, 36.906, 35.718, 35.07, 31, 28, 28.04, 4, 1004.438, 26.998173
2025-12-25T09:04:51Z, 30.76923, 29, 37, 37, 35.843, 35.19, 31, 28, 28.04, 4, 1004.2505, 26.950642
2025-12-25T09:04:56Z, 30.76923, 29, 37, 36.906, 35.875, 35.19, 31, 28, 28.04, 4, 1004.5708, 27.235832
2025-12-25T09:05:01Z, 30.76923, 28, 37, 36.937, 35.656, 35.16, 31, 28, 28.03, 4, 1004.3638, 27.100708
2025-12-25T09:05:06Z, 30.76923, 28, 37, 36.968, 35.843, 35.22, 31, 28, 28.03, 4, 1004.39844, 26.940697
2025-12-25T09:05:11Z, 30.708181, 28, 37, 36.968, 36.125, 35.16, 31, 28, 28.04, 4, 1004.51855, 27.330896
2025-12-25T09:05:16Z, 30.76923, 28, 37, 36.968, 35.781, 35.16, 31, 28, 28.04, 4, 1004.5093, 27.243093
2025-12-25T09:05:21Z, 30.76923, 28, 37, 37.343, 35.781, 35.1, 31, 28, 28.04, 4, 1004.39453, 27.741829
2025-12-25T09:05:26Z, 30.708181, 28, 37, 37.343, 35.75, 35.19, 31, 28, 28.04, 4, 1004.0996, 26.920807
2025-12-25T09:05:31Z, 30.83028, 30, 37, 37, 35.875, 35.16, 31, 28, 28.04, 4, 1004.35645, 26.903109
2025-12-25T09:05:36Z, 30.76923, 28, 37, 37.375, 35.875, 35.35, 31, 28, 28.04, 4, 1004.354, 27.255934
2025-12-25T09:05:41Z, 30.76923, 27, 37, 37.187, 35.843, 35.16, 31, 28, 28.04, 4, 1004.49023, 27.160799
2025-12-25T09:05:46Z, 30.76923, 28, 37, 37.312, 36.125, 35.16, 31, 28, 28.04, 4, 1004.36914, 27.37843
2025-12-25T09:05:51Z, 30.76923, 29, 37, 37.093, 35.812, 35.1, 31, 28, 28.04, 4, 1004.4033, 27.245884
2025-12-25T09:05:56Z, 30.76923, 28, 37, 37, 35.718, 35.13, 31, 28, 28.04, 4, 1004.40967, 28.925621
2025-12-25T09:06:01Z, 30.76923, 29, 37, 37.25, 35.937, 35.19, 31, 28, 28.05, 4, 1004.2046, 27.853748
2025-12-25T09:06:06Z, 30.83028, 27, 37, 37.406, 35.906, 35.19, 31, 28, 28.04, 4, 1004.1128, 26.98821
2025-12-25T09:06:11Z, 30.76923, 28, 37, 37.25, 36.125, 35.16, 31, 28, 28.04, 4, 1004.3638, 27.025745
2025-12-25T09:06:16Z, 30.76923, 29, 37, 37.031, 36, 35.19, 31, 28, 28.04, 4, 1004.3677, 27.721378
2025-12-25T09:06:21Z, 30.76923, 29, 37, 37.312, 35.906, 35.35, 31, 28, 28.04, 4, 1004.3613, 27.874306
2025-12-25T09:06:26Z, 30.83028, 28, 37, 37.406, 35.906, 35.13, 31, 28, 28.04, 4, 1004.3462, 27.768929
2025-12-25T09:06:31Z, 30.76923, 27, 37, 37.093, 35.875, 35.35, 31, 28, 28.04, 4, 1004.3257, 27.768929
2025-12-25T09:06:36Z, 30.83028, 27, 37, 37, 36.156, 35.32, 31, 28, 28.04, 4, 1004.249, 27.245884
2025-12-25T09:06:41Z, 30.76923, 29, 37, 37.125, 36.062, 35.35, 31, 28, 28.04, 4, 1004.31055, 27.37843
2025-12-25T09:06:46Z, 30.708181, 29, 37, 37.125, 35.75, 35.32, 31, 28, 28.04, 4, 1004.3999, 27.388533
2025-12-25T09:06:51Z, 30.76923, 28, 37, 37.187, 35.812, 35.41, 31, 28, 28.04, 4, 1004.30664, 27.150784
2025-12-25T09:06:56Z, 30.76923, 28, 37, 37.156, 36.125, 35.29, 31, 28, 28.04, 4, 1004.521, 26.865486
2025-12-25T09:07:01Z, 30.76923, 28, 37, 37.187, 35.875, 35.25, 31, 28, 28.04, 4, 1004.30273, 26.960587
2025-12-25T09:07:06Z, 30.708181, 27, 37, 37.343, 35.875, 35.19, 31, 28, 28.05, 4, 1004.09717, 27.690702
2025-12-25T09:07:11Z, 30.83028, 28, 37, 37.125, 36, 35.22, 31, 28, 28.04, 4, 1004.26953, 28.11214
2025-12-25T09:07:16Z, 30.76923, 29, 37, 37.093, 35.875, 35.22, 31, 28, 28.04, 4, 1004.4341, 27.700928
2025-12-25T09:07:21Z, 30.76923, 28, 37, 37.125, 35.781, 35.22, 31, 28, 28.05, 4, 1004.45703, 28.060312
2025-12-25T09:07:26Z, 30.76923, 28, 37, 37.375, 35.843, 35.22, 31, 28, 28.04, 4, 1004.41895, 29.068113
2025-12-25T09:07:31Z, 30.76923, 29, 37, 37.468, 36.187, 35.19, 31, 28, 28.05, 4, 1004.36914, 28.661793
2025-12-25T09:07:36Z, 30.708181, 28, 37, 36.937, 35.968, 35.29, 31, 28, 28.04, 4, 1004.33105, 27.785696
2025-12-25T09:07:41Z, 30.708181, 29, 37, 37.062, 35.812, 35.22, 31, 28, 28.04, 4, 1004.2466, 28.545647
2025-12-25T09:07:46Z, 30.76923, 28, 37, 37.156, 35.781, 35.25, 31, 28, 28.04, 4, 1004.5283, 28.318615
2025-12-25T09:07:51Z, 30.76923, 27, 37, 37.218, 35.937, 35.32, 31, 28, 28.05, 4, 1004.3076, 27.806217
2025-12-25T09:07:56Z, 30.83028, 28, 36.9, 37.375, 36.093, 35.22, 31, 28, 28.04, 4, 1004.2466, 27.51087
2025-12-25T09:08:01Z, 30.76923, 28, 37, 37.093, 35.781, 35.29, 31, 28, 28.04, 4, 1004.3882, 29.67091
2025-12-25T09:08:06Z, 30.708181, 28, 36.9, 37.187, 36.031, 35.35, 31, 28, 28.05, 4, 1004.32715, 27.188301
2025-12-25T09:08:11Z, 30.89133, 28, 37, 37, 35.781, 35.38, 31, 28, 28.04, 4, 1004.2886, 26.940697
2025-12-25T09:08:16Z, 30.76923, 29, 37, 37.062, 35.843, 35.35, 31, 28, 28.05, 4, 1004.32324, 26.960587
2025-12-25T09:08:21Z, 30.76923, 29, 37, 37.062, 35.843, 35.35, 31, 28, 28.05, 4, 1004.2583, 27.188301
2025-12-25T09:08:26Z, 30.76923, 29, 37, 37.281, 36.125, 35.41, 31, 28, 28.05, 4, 1004.1279, 26.950642
2025-12-25T09:08:31Z, 30.76923, 28, 37, 37.156, 35.812, 35.1, 31, 28, 28.04, 4, 1004.3154, 27.198334
2025-12-25T09:08:36Z, 30.76923, 28, 37, 37.531, 36, 35.29, 31, 28, 28.04, 4, 1004.3423, 27.320812
2025-12-25T09:08:41Z, 30.83028, 29, 37, 37.312, 35.75, 35.16, 31, 28, 28.04, 4, 1004.17773, 27.053247
2025-12-25T09:08:46Z, 30.708181, 28, 37, 37.093, 36.156, 35.29, 31, 28, 28.06, 4, 1004.38574, 27.025745
2025-12-25T09:08:51Z, 30.708181, 29, 37, 37.218, 35.75, 35.29, 31, 28, 28.04, 4, 1004.22754, 28.03353
2025-12-25T09:08:56Z, 30.76923, 29, 37, 37.093, 35.781, 35.32, 31, 28, 28.05, 4, 1004.22363, 27.42596
2025-12-25T09:09:01Z, 30.76923, 28, 37, 37.281, 35.937, 35.41, 31, 28, 28.05, 4, 1004.3613, 27.66362
2025-12-25T09:09:06Z, 30.76923, 28, 37, 37.187, 35.75, 35.22, 31, 28, 28.05, 4, 1004.355, 28.097408
2025-12-25T09:09:11Z, 30.76923, 28, 37, 37.062, 36.125, 35.19, 31, 28, 28.05, 4, 1004.1929, 27.921873
2025-12-25T09:09:16Z, 30.708181, 29, 37, 37.343, 35.812, 35.16, 31, 28, 28.05, 4, 1004.2466, 27.816477
2025-12-25T09:09:21Z, 30.76923, 28, 37, 37.125, 35.812, 35.19, 31, 28, 28.06, 4, 1004.2632, 27.9385
2025-12-25T09:09:26Z, 30.76923, 28, 37, 37.406, 36.031, 35.29, 31, 28, 28.04, 4, 1004.4341, 27.795956
2025-12-25T09:09:31Z, 30.76923, 28, 37, 37.187, 35.75, 35.25, 31, 28, 28.05, 4, 1004.2212, 28.519197
2025-12-25T09:09:36Z, 30.76923, 28, 37.100002, 37.375, 35.875, 35.32, 31, 28, 28.06, 4, 1004.30176, 28.936304
2025-12-25T09:09:41Z, 30.76923, 29, 37, 37.187, 35.875, 35.38, 31, 28, 28.05, 4, 1004.47754, 27.795956
2025-12-25T09:09:46Z, 30.708181, 28, 37, 37.562, 36.062, 35.22, 31, 28, 28.06, 4, 1004.3667, 28.101774
2025-12-25T09:09:51Z, 30.708181, 28, 37, 37.343, 35.718, 35.19, 31, 28, 28.06, 4, 1004.42773, 26.903109
2025-12-25T09:09:56Z, 30.708181, 28, 37, 37.25, 35.937, 35.25, 31, 28, 28.05, 4, 1004.52344, 26.968287
2025-12-25T09:10:01Z, 30.83028, 28, 37, 37.031, 36.187, 35.32, 31, 28, 28.05, 4, 1004.3208, 27.103235
2025-12-25T09:10:06Z, 30.76923, 28, 37, 37.312, 35.843, 35.41, 31, 28, 28.05, 4, 1004.3628, 27.66362
2025-12-25T09:10:11Z, 30.76923, 28, 37, 37.343, 36, 35.22, 31, 28, 28.05, 4, 1004.22754, 26.940697
2025-12-25T09:10:16Z, 30.76923, 28, 37.100002, 37.125, 36, 35.16, 31, 28, 28.06, 4, 1004.42773, 26.903109
2025-12-25T09:10:21Z, 30.76923, 29, 37, 37.093, 35.718, 35.16, 31, 28, 28.06, 4, 1004.1138, 27.473494
2025-12-25T09:10:26Z, 30.76923, 28, 37, 37.156, 35.875, 35.29, 31, 28, 28.06, 4, 1004.25586, 27.02806
2025-12-25T09:10:31Z, 30.76923, 28, 37, 37.187, 36.187, 35.35, 31, 28, 28.06, 4, 1004.2671, 27.969439
2025-12-25T09:10:36Z, 30.76923, 28, 37, 37.187, 35.812, 35.22, 31, 28, 28.06, 4, 1004.01465, 27.870394
2025-12-25T09:10:41Z, 30.76923, 29, 37, 37.5, 35.906, 35.29, 31, 28, 28.06, 4, 1004.33594, 28.308163
2025-12-25T09:10:46Z, 30.76923, 29, 37, 37.156, 35.937, 35.32, 31, 28, 28.06, 4, 1004.34375, 27.700928
2025-12-25T09:10:51Z, 30.76923, 29, 37, 37.218, 36.312, 35.38, 31, 28, 28.06, 4, 1004.50977, 27.816477
2025-12-25T09:10:56Z, 30.76923, 28, 37, 37.062, 35.812, 35.44, 31, 28, 28.06, 4, 1004.3491, 28.15527
2025-12-25T09:11:01Z, 30.76923, 28, 37, 37.281, 35.906, 35.29, 31, 28, 28.06, 4, 1004.5083, 28.223587
2025-12-25T09:11:06Z, 30.76923, 29, 37, 37.281, 36.031, 35.29, 31, 28, 28.06, 4, 1004.29004, 28.15527
2025-12-25T09:11:11Z, 30.76923, 29, 37, 37.468, 35.812, 35.25, 31, 28, 28.06, 4, 1004.3247, 27.959126
2025-12-25T09:11:16Z, 30.76923, 27, 37, 37.343, 35.906, 35.35, 31, 28, 28.07, 4, 1004.27246, 26.930752
2025-12-25T09:11:21Z, 30.76923, 28, 37, 37.125, 36.125, 35.32, 31, 28, 28.06, 4, 1004.3491, 27.521025
2025-12-25T09:11:26Z, 30.76923, 27, 37, 37.218, 36.156, 35.13, 31, 28, 28.05, 4, 1004.33203, 27.57873
2025-12-25T09:11:31Z, 30.76923, 28, 37, 37.406, 36, 35.32, 31, 28, 28.06, 4, 1004.2212, 27.43608
2025-12-25T09:11:36Z, 30.76923, 28, 37, 37.218, 35.75, 35.25, 31, 28, 28.06, 4, 1004.39844, 28.387072
2025-12-25T09:11:41Z, 30.76923, 28, 37, 37, 35.812, 35.35, 31, 28, 28.06, 4, 1004.3779, 27.093237
2025-12-25T09:11:46Z, 30.83028, 28, 37, 37.406, 35.875, 35.35, 31, 28, 28.07, 4, 1004.3374, 26.970531
2025-12-25T09:11:51Z, 30.76923, 29, 37, 37.406, 35.843, 35.22, 31, 28, 28.06, 4, 1004.50586, 27.330896
2025-12-25T09:11:56Z, 30.83028, 29, 37, 37.406, 35.843, 35.22, 31, 28, 28.06, 4, 1004.2954, 26.922964
2025-12-25T09:12:01Z, 30.83028, 28, 37, 37.406, 35.875, 35.29, 31, 28, 28.06, 4, 1004.17285, 27.150784
2025-12-25T09:12:06Z, 30.83028, 28, 37, 37.187, 36, 35.19, 31, 28, 28.06, 4, 1004.2822, 28.550768
2025-12-25T09:12:11Z, 30.708181, 28, 37, 37.343, 36.25, 35.41, 31, 28, 28.06, 4, 1004.2378, 28.545647
2025-12-25T09:12:16Z, 30.76923, 27, 37, 37.281, 35.906, 35.29, 31, 28, 28.07, 4, 1004.3755, 27.9385
2025-12-25T09:12:21Z, 30.76923, 29, 37, 37.218, 35.843, 35.29, 31, 28, 28.06, 4, 1004.437, 28.450653
2025-12-25T09:12:26Z, 30.83028, 28, 37, 37.312, 36.031, 35.41, 31, 28, 28.06, 4, 1004.32227, 27.66362
2025-12-25T09:12:31Z, 30.76923, 29, 37, 37.093, 36.062, 35.35, 31, 28, 28.07, 4, 1004.2495, 27.9385
2025-12-25T09:12:36Z, 30.76923, 29, 37, 36.937, 35.937, 35.29, 31, 28, 28.06, 4, 1004.2837, 27.806217
2025-12-25T09:12:41Z, 30.76923, 29, 37, 37.406, 35.875, 35.25, 31, 28, 28.06, 4, 1004.60156, 28.03353
2025-12-25T09:12:46Z, 30.76923, 28, 37, 37.375, 36.218, 35.32, 31, 28, 28.07, 4, 1004.21875, 28.012833
2025-12-25T09:12:51Z, 30.76923, 27, 37, 37.25, 36.187, 35.41, 31, 28, 28.06, 4, 1004.2329, 26.958323
2025-12-25T09:12:56Z, 30.83028, 29, 37, 37.125, 35.875, 35.25, 31, 28, 28.07, 4, 1004.396, 27.205683
2025-12-25T09:13:01Z, 30.83028, 28, 37, 37.437, 35.687, 35.22, 31, 28, 28.07, 4, 1004.40625, 27.368326
2025-12-25T09:13:06Z, 30.83028, 29, 37, 37.375, 35.906, 35.41, 31, 28, 28.07, 4, 1004.1782, 26.932892
2025-12-25T09:13:11Z, 30.708181, 27, 37, 37.125, 35.906, 35.29, 31, 28, 28.07, 4, 1004.3579, 26.89318
2025-12-25T09:13:16Z, 30.76923, 28, 37, 37.218, 35.906, 35.32, 31, 28, 28.07, 4, 1004.3794, 27.018097
2025-12-25T09:13:21Z, 30.83028, 28, 37, 37.156, 35.906, 35.25, 31, 28, 28.07, 4, 1004.33496, 27.008135
2025-12-25T09:13:26Z, 30.83028, 28, 37, 37.312, 36.093, 35.25, 31, 28, 28.07, 4, 1004.2876, 27.340982
2025-12-25T09:13:31Z, 30.76923, 28, 37, 37.187, 36.093, 35.22, 31, 28, 28.07, 4, 1004.27734, 27.025745
2025-12-25T09:13:36Z, 30.76923, 29, 37, 37.5, 35.843, 35.32, 31, 28, 28.07, 4, 1004.30273, 28.13894
2025-12-25T09:13:41Z, 30.76923, 29, 37, 37.281, 35.906, 35.29, 31, 28, 28.07, 4, 1004.48047, 28.49815
2025-12-25T09:13:46Z, 30.708181, 28, 37, 37.187, 35.906, 35.25, 31, 28, 28.07, 4, 1004.26074, 27.806217
2025-12-25T09:13:51Z, 30.76923, 29, 37, 37.5, 35.843, 35.32, 31, 28, 28.07, 4, 1004.27637, 27.969439
2025-12-25T09:13:56Z, 30.83028, 28, 37, 37.125, 35.812, 35.38, 31, 28, 28.07, 4, 1004.28125, 28.371689
2025-12-25T09:14:01Z, 30.76923, 29, 37, 37.281, 35.781, 35.38, 31, 28, 28.07, 4, 1004.50586, 27.748442
2025-12-25T09:14:06Z, 30.76923, 28, 37, 37.343, 35.968, 35.22, 31, 28, 28.06, 4, 1004.3262, 27.928186
2025-12-25T09:14:11Z, 30.83028, 29, 37, 37.312, 35.937, 35.22, 31, 28, 28.07, 4, 1004.42285, 27.758684
2025-12-25T09:14:16Z, 30.76923, 28, 37, 37.312, 36.187, 35.38, 31, 28, 28.08, 4, 1004.3042, 27.748442
2025-12-25T09:14:21Z, 30.76923, 28, 37, 37.156, 36.187, 35.32, 31, 28, 28.07, 4, 1004.2661, 27.748442
2025-12-25T09:14:26Z, 30.83028, 28, 37, 37.25, 36.062, 35.29, 31, 28, 28.08, 4, 1004.27, 28.851921
2025-12-25T09:14:31Z, 30.76923, 29, 37, 37.218, 36.062, 35.25, 31, 28, 28.07, 4, 1004.5952, 27.816477
2025-12-25T09:14:36Z, 30.83028, 29, 37, 37.5, 35.937, 35.29, 31, 28, 28.08, 4, 1004.3428, 26.913036
2025-12-25T09:14:41Z, 30.76923, 29, 37, 37.187, 35.875, 35.32, 31, 28, 28.07, 4, 1004.28906, 27.008135
2025-12-25T09:14:46Z, 30.83028, 28, 37, 37.187, 36.187, 35.32, 31, 28, 28.07, 4, 1004.228, 26.960587
2025-12-25T09:14:51Z, 30.76923, 29, 37, 37.25, 35.843, 35.22, 31, 28, 28.08, 4, 1004.27, 27.616089
2025-12-25T09:14:56Z, 30.83028, 28, 37, 37.437, 36.031, 35.19, 31, 28, 28.07, 4, 1004.2583, 26.760513
2025-12-25T09:15:01Z, 30.83028, 29, 37, 37.343, 35.812, 35.22, 31, 28, 28.07, 4, 1004.3657, 28.049946
2025-12-25T09:15:06Z, 30.83028, 27, 37, 37.312, 35.906, 35.29, 31, 28, 28.07, 4, 1004.2012, 27.120739
2025-12-25T09:15:11Z, 30.76923, 28, 37, 37.218, 36, 35.41, 31, 28, 28.08, 4, 1004.3159, 26.960587
2025-12-25T09:15:16Z, 30.76923, 28, 37, 37.218, 36.218, 35.32, 31, 28, 28.07, 4, 1004.1577, 27.711153
2025-12-25T09:15:21Z, 30.76923, 28, 37, 37.218, 35.875, 35.32, 31, 28, 28.06, 4, 1004.18066, 28.32907
2025-12-25T09:15:26Z, 30.76923, 29, 37, 37.468, 36.062, 35.22, 31, 28, 28.07, 4, 1004.1167, 27.795956
2025-12-25T09:15:31Z, 30.76923, 28, 37, 37.343, 36.062, 35.16, 31, 28, 28.08, 4, 1004.25977, 28.397543
2025-12-25T09:15:36Z, 30.76923, 28, 37, 37.156, 35.937, 35.41, 31, 28, 28.08, 4, 1004.5571, 26.855577
2025-12-25T09:15:41Z, 30.83028, 28, 37, 37.218, 35.937, 35.22, 31, 28, 28.08, 4, 1004.2012, 27.864027
2025-12-25T09:15:46Z, 30.76923, 28, 37, 37.218, 36.187, 35.16, 31, 28, 28.07, 4, 1004.354, 27.293432
2025-12-25T09:15:51Z, 30.83028, 27, 37, 37.406, 36.125, 35.29, 31, 28, 28.08, 4, 1004.32715, 27.310726
2025-12-25T09:15:56Z, 30.83028, 28, 37.100002, 37.343, 35.843, 35.25, 31, 28, 28.08, 4, 1004.3467, 26.883255
2025-12-25T09:16:01Z, 30.89133, 28, 37, 37.156, 35.906, 35.29, 31, 28, 28.08, 4, 1004.1626, 27.51087
2025-12-25T09:16:06Z, 30.76923, 27, 37.100002, 37.125, 35.781, 35.29, 31, 28, 28.08, 4, 1004.3999, 27.911577
2025-12-25T09:16:11Z, 30.83028, 29, 37, 37.312, 35.906, 35.13, 31, 28, 28.08, 4, 1004.1948, 27.443079
2025-12-25T09:16:16Z, 30.76923, 28, 37, 37.25, 35.937, 35.25, 31, 28, 28.08, 4, 1004.3042, 27.88069
2025-12-25T09:16:21Z, 30.76923, 28, 37, 37.187, 35.937, 35.38, 31, 28, 28.08, 4, 1004.2866, 27.008135
2025-12-25T09:16:26Z, 30.83028, 28, 37, 37.218, 36.031, 35.44, 31, 28, 28.08, 4, 1004.2715, 27.008135
2025-12-25T09:16:31Z, 30.76923, 30, 37, 37.187, 36, 35.35, 31, 28, 28.08, 4, 1004.37695, 28.101774
2025-12-25T09:16:36Z, 30.83028, 29, 37, 37.406, 35.843, 35.19, 31, 28, 28.08, 4, 1004.2544, 27.680477
2025-12-25T09:16:41Z, 30.83028, 29, 37, 37.5, 35.781, 35.25, 31, 28, 28.08, 4, 1004.34766, 28.223587
2025-12-25T09:16:46Z, 30.83028, 28, 37, 37.375, 35.968, 35.25, 31, 28, 28.08, 4, 1004.38477, 28.054226
2025-12-25T09:16:51Z, 30.83028, 29, 37, 37.281, 35.968, 35.22, 31, 28, 28.08, 4, 1004.2622, 27.901281
2025-12-25T09:16:56Z, 30.76923, 29, 37, 37.281, 36.062, 35.38, 31, 28, 28.07, 4, 1003.9829, 27.948812
2025-12-25T09:17:01Z, 30.76923, 28, 37, 37.187, 35.843, 35.29, 31, 28, 28.08, 4, 1004.2217, 28.13894
2025-12-25T09:17:06Z, 30.83028, 28, 37, 37.156, 35.812, 35.25, 31, 28, 28.08, 4, 1004.3174, 27.917873
2025-12-25T09:17:11Z, 30.83028, 29, 37, 37.125, 35.781, 35.32, 31, 28, 28.08, 4, 1004.417, 27.483631
2025-12-25T09:17:16Z, 30.76923, 27, 37, 37.093, 35.968, 35.41, 31, 28, 28.08, 4, 1004.28906, 27.055685
2025-12-25T09:17:21Z, 30.76923, 28, 37, 37.25, 36.187, 35.25, 31, 28, 28.09, 4, 1004.2866, 27.398634
2025-12-25T09:17:26Z, 30.83028, 29, 37, 37.218, 36.187, 35.41, 31, 28, 28.08, 4, 1004.2622, 27.035725
2025-12-25T09:17:31Z, 30.83028, 28, 37, 37.218, 35.843, 35.38, 31, 28, 28.08, 4, 1004.30176, 27.045706
2025-12-25T09:17:36Z, 30.83028, 29, 37, 37, 36.031, 35.22, 31, 28, 28.08, 4, 1004.1758, 27.320812
2025-12-25T09:17:41Z, 30.83028, 28, 37, 37.187, 36, 35.25, 31, 28, 28.09, 4, 1004.3032, 26.950642
2025-12-25T09:17:46Z, 30.83028, 28, 37, 37.531, 35.968, 35.29, 31, 28, 28.08, 4, 1004.2715, 28.070677
2025-12-25T09:17:51Z, 30.76923, 27, 37, 37.187, 36.218, 35.22, 31, 28, 28.08, 4, 1004.3823, 27.188301
2025-12-25T09:17:56Z, 30.83028, 29, 37, 37.375, 36.218, 35.47, 31, 28, 28.08, 4, 1004.11426, 27.045706
2025-12-25T09:18:01Z, 30.76923, 29, 37, 37.281, 35.906, 35.25, 31, 28, 28.08, 4, 1004.3213, 27.340982
2025-12-25T09:18:06Z, 30.83028, 29, 37, 37.281, 35.843, 35.25, 31, 28, 28.08, 4, 1004.29785, 28.582584
2025-12-25T09:18:11Z, 30.83028, 28, 37, 37.281, 35.781, 35.19, 32, 28, 28.08, 4, 1004.01855, 26.98821
2025-12-25T09:18:16Z, 30.83028, 28, 37, 37.593, 35.875, 35.29, 32, 28, 28.09, 4, 1004.0532, 28.260664
2025-12-25T09:18:21Z, 30.76923, 28, 37, 37.437, 35.812, 35.25, 32, 28, 28.08, 4, 1004.126, 27.901281
2025-12-25T09:18:26Z, 30.83028, 29, 37, 37.375, 35.937, 35.25, 32, 28, 28.09, 4, 1004.3071, 27.932167
2025-12-25T09:18:31Z, 30.76923, 28, 37.100002, 37.156, 36.156, 35.25, 32, 28, 28.09, 4, 1004.2368, 27.727955
2025-12-25T09:18:36Z, 30.83028, 28, 37, 37.062, 36.125, 35.19, 32, 28, 28.09, 4, 1004.21924, 27.864027
2025-12-25T09:18:41Z, 30.83028, 28, 37, 37.406, 35.843, 35.54, 31, 28, 28.09, 4, 1004.2803, 27.853748
2025-12-25T09:18:46Z, 30.83028, 30, 37, 37.125, 35.906, 35.41, 31, 28, 28.09, 4, 1004.334, 28.862568
2025-12-25T09:18:51Z, 30.83028, 28, 37, 37.062, 35.812, 35.25, 31, 28, 28.09, 4, 1004.07227, 28.291973
2025-12-25T09:18:56Z, 30.83028, 28, 37.100002, 37, 35.781, 35.32, 31, 28, 28.08, 4, 1004.1489, 27.02806
2025-12-25T09:19:01Z, 30.83028, 28, 37, 37.312, 35.937, 35.25, 31, 28, 28.09, 4, 1004.2217, 27.018097
2025-12-25T09:19:06Z, 30.83028, 29, 37, 37.343, 35.937, 35.25, 31, 28, 28.09, 4, 1004.2954, 26.89318
2025-12-25T09:19:11Z, 30.83028, 30, 37, 37.375, 35.875, 35.22, 31, 28, 28.09, 4, 1004.22266, 27.500713
2025-12-25T09:19:16Z, 30.83028, 29, 37, 37.093, 35.843, 35.22, 31, 28, 28.09, 4, 1004.1333, 26.968287
2025-12-25T09:19:21Z, 30.83028, 29, 37, 37.062, 36.031, 35.32, 31, 28, 28.09, 4, 1004.1489, 26.903109
2025-12-25T09:19:26Z, 30.83028, 28, 37, 37.406, 35.875, 35.25, 31, 28, 28.09, 4, 1003.9497, 28.196875
2025-12-25T09:19:31Z, 30.76923, 28, 37.100002, 37.343, 35.75, 35.29, 31, 28, 28.09, 4, 1004.1655, 26.960587
2025-12-25T09:19:36Z, 30.83028, 30, 37, 37.406, 36.25, 35.32, 31, 28, 28.09, 4, 1003.9741, 28.09141
2025-12-25T09:19:41Z, 30.76923, 30, 37, 37.281, 36.187, 35.29, 31, 28, 28.08, 4, 1004.16406, 27.26323
2025-12-25T09:19:46Z, 30.83028, 28, 37.100002, 37.093, 35.937, 35.22, 31, 28, 28.09, 4, 1004.36084, 27.368326
2025-12-25T09:19:51Z, 30.89133, 28, 37, 37.187, 35.875, 35.41, 31, 28, 28.09, 4, 1004.292, 28.196875
2025-12-25T09:19:56Z, 30.83028, 28, 37.100002, 37.218, 36.062, 35.29, 31, 28, 28.08, 4, 1004.2256, 27.680477
2025-12-25T09:20:01Z, 30.83028, 28, 37.100002, 37.218, 36, 35.32, 31, 28, 28.09, 4, 1004.2344, 28.624819
2025-12-25T09:20:06Z, 30.83028, 30, 37.100002, 37.281, 35.843, 35.25, 31, 28, 28.09, 4, 1004.334, 29.353094
2025-12-25T09:20:11Z, 30.83028, 27, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.1, 4, 1004.2803, 28.35566
2025-12-25T09:20:16Z, 30.83028, 30, 37, 37.156, 36.218, 35.29, 31, 28, 28.1, 4, 1004.17676, 27.843472
2025-12-25T09:20:21Z, 30.83028, 29, 37.100002, 37.25, 35.937, 35.47, 31, 28, 28.09, 4, 1004.0161, 27.9385
2025-12-25T09:20:26Z, 30.83028, 29, 37, 37.093, 35.875, 35.32, 31, 28, 28.09, 4, 1004.0581, 27.843472
2025-12-25T09:20:31Z, 30.76923, 28, 37.100002, 37.125, 36.062, 35.35, 31, 28, 28.1, 4, 1004.1538, 27.795956
2025-12-25T09:20:36Z, 30.76923, 28, 37.100002, 37.031, 35.781, 35.29, 31, 28, 28.1, 4, 1004.2739, 26.817938
2025-12-25T09:20:41Z, 30.83028, 28, 37, 37.468, 35.875, 35.38, 31, 28, 28.09, 4, 1003.93945, 28.006676
2025-12-25T09:20:46Z, 30.83028, 28, 37, 37.312, 35.937, 35.25, 31, 28, 28.1, 4, 1004.2202, 26.89318
2025-12-25T09:20:51Z, 30.83028, 30, 37.100002, 37.406, 36.25, 35.22, 31, 28, 28.09, 4, 1004.25586, 27.88069
2025-12-25T09:20:56Z, 30.83028, 28, 37, 37.125, 36.156, 35.32, 31, 28, 28.1, 4, 1004.0967, 26.930752
2025-12-25T09:21:01Z, 30.83028, 29, 37, 37.093, 35.937, 35.29, 31, 28, 28.1, 4, 1004.27, 27.493769
2025-12-25T09:21:06Z, 30.83028, 28, 37, 37.062, 35.875, 35.32, 31, 28, 28.1, 4, 1003.85693, 28.03353
2025-12-25T09:21:11Z, 30.83028, 29, 37.100002, 37.375, 36.062, 35.22, 31, 28, 28.1, 4, 1004.04297, 30.255535
2025-12-25T09:21:16Z, 30.76923, 28, 37, 37.25, 35.968, 35.32, 31, 28, 28.09, 4, 1003.9551, 27.245884
2025-12-25T09:21:21Z, 30.76923, 29, 37, 37.156, 35.937, 35.22, 31, 28, 28.09, 4, 1003.7788, 26.940697
2025-12-25T09:21:26Z, 30.83028, 28, 37.100002, 37.187, 36.25, 35.35, 31, 28, 28.1, 4, 1004.1118, 27.235832
2025-12-25T09:21:31Z, 30.83028, 28, 37, 36.968, 36.187, 35.38, 31, 28, 28.11, 4, 1004.09814, 26.970531
2025-12-25T09:21:36Z, 30.89133, 27, 37.100002, 37.406, 35.906, 35.32, 31, 28, 28.1, 4, 1004.08887, 28.128557
2025-12-25T09:21:41Z, 30.83028, 28, 37, 37.312, 35.875, 35.32, 31, 28, 28.1, 4, 1004.23193, 26.960587
2025-12-25T09:21:46Z, 30.83028, 28, 37, 37.406, 36.093, 35.29, 31, 28, 28.1, 4, 1004.23975, 28.070677
2025-12-25T09:21:51Z, 30.83028, 30, 37, 37.093, 35.812, 35.22, 31, 28, 28.1, 4, 1004.1172, 27.901281
2025-12-25T09:21:56Z, 30.83028, 28, 37.100002, 37.062, 36.031, 35.19, 31, 28, 28.1, 4, 1004.0215, 28.244423
2025-12-25T09:22:01Z, 30.83028, 28, 37, 37.281, 35.937, 35.41, 31, 28, 28.1, 4, 1004.1133, 28.804388
2025-12-25T09:22:06Z, 30.89133, 29, 37, 37.093, 36.281, 35.41, 31, 28, 28.1, 4, 1004.1821, 28.122507
2025-12-25T09:22:11Z, 30.83028, 27, 37, 37.031, 36.125, 35.22, 31, 28, 28.1, 4, 1004.0786, 28.02318
2025-12-25T09:22:16Z, 30.89133, 28, 37, 37, 36.187, 35.35, 32, 28, 28.1, 4, 1004.27, 26.883255
2025-12-25T09:22:21Z, 30.83028, 28, 37, 37.187, 36.093, 35.35, 32, 28, 28.1, 4, 1004.0864, 27.008135
2025-12-25T09:22:26Z, 30.83028, 27, 37.100002, 37.312, 36.031, 35.35, 32, 28, 28.1, 4, 1004.2168, 26.922964
2025-12-25T09:22:31Z, 30.83028, 29, 37.100002, 37.125, 36.031, 35.35, 32, 28, 28.1, 4, 1004.0635, 27.075645
2025-12-25T09:22:36Z, 30.83028, 28, 37.100002, 37.343, 36, 35.35, 32, 28, 28.11, 4, 1004.20996, 27.446201
2025-12-25T09:22:41Z, 30.76923, 29, 37, 37.281, 36.25, 35.29, 32, 28, 28.1, 4, 1004.04834, 27.140768
2025-12-25T09:22:46Z, 30.83028, 29, 37, 37.343, 35.906, 35.32, 31, 28, 28.1, 4, 1004.0405, 27.795956
2025-12-25T09:22:51Z, 30.83028, 29, 37.100002, 37.156, 35.843, 35.29, 31, 28, 28.1, 4, 1004.2969, 27.348122
2025-12-25T09:22:56Z, 30.83028, 28, 37, 37.281, 36.093, 35.29, 31, 28, 28.1, 4, 1004.1997, 27.253162
2025-12-25T09:23:01Z, 30.83028, 30, 37, 37.218, 36.031, 35.22, 31, 28, 28.11, 4, 1004.3198, 26.98821
2025-12-25T09:23:06Z, 30.83028, 29, 37.100002, 37.156, 35.968, 35.22, 31, 28, 28.11, 4, 1004.05176, 28.043877
2025-12-25T09:23:11Z, 30.83028, 28, 37.100002, 37.062, 35.875, 35.47, 31, 28, 28.11, 4, 1004.0034, 27.836998
2025-12-25T09:23:16Z, 30.83028, 28, 37.100002, 37.156, 36.281, 35.35, 31, 28, 28.11, 4, 1004.1338, 28.64064
2025-12-25T09:23:21Z, 30.89133, 29, 37.100002, 37.281, 36.312, 35.35, 31, 28, 28.1, 4, 1004.0825, 27.806217
2025-12-25T09:23:26Z, 30.89133, 29, 37, 37.25, 36.156, 35.35, 31, 28, 28.11, 4, 1004.0713, 27.806217
2025-12-25T09:23:31Z, 30.83028, 28, 37, 37.187, 35.906, 35.38, 31, 28, 28.11, 4, 1003.91943, 27.558384
2025-12-25T09:23:36Z, 30.89133, 29, 37.100002, 37, 35.843, 35.32, 31, 28, 28.11, 4, 1004.1948, 27.795956
2025-12-25T09:23:41Z, 30.83028, 29, 37, 37.437, 35.937, 35.32, 31, 28, 28.11, 4, 1004.2217, 28.223587
2025-12-25T09:23:46Z, 30.89133, 30, 37, 37.218, 36.093, 35.29, 31, 28, 28.11, 4, 1004.20654, 28.03353
2025-12-25T09:23:51Z, 30.83028, 29, 37, 37.218, 35.968, 35.29, 31, 28, 28.11, 4, 1004.2471, 27.721378
2025-12-25T09:23:56Z, 30.89133, 29, 37.100002, 37.156, 36.218, 35.41, 31, 28, 28.11, 4, 1004.02637, 26.950642
2025-12-25T09:24:01Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.35, 31, 28, 28.11, 4, 1004.01855, 27.996346
2025-12-25T09:24:06Z, 30.83028, 28, 37.100002, 37.125, 35.968, 35.25, 31, 28, 28.11, 4, 1004.30566, 26.998173
2025-12-25T09:24:11Z, 30.83028, 29, 37.100002, 37.218, 36.125, 35.41, 31, 28, 28.11, 4, 1004.01855, 28.603703
2025-12-25T09:24:16Z, 30.83028, 29, 37, 37.437, 35.937, 35.25, 31, 28, 28.12, 4, 1004.23096, 28.118174
2025-12-25T09:24:21Z, 30.83028, 28, 37, 37.187, 36.062, 35.32, 31, 28, 28.11, 4, 1003.9497, 28.13894
2025-12-25T09:24:26Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.32, 31, 28, 28.11, 4, 1004.11084, 27.975683
2025-12-25T09:24:31Z, 30.83028, 28, 37, 37.031, 35.937, 35.41, 31, 28, 28.11, 4, 1004.3008, 27.351067
2025-12-25T09:24:36Z, 30.83028, 27, 37, 37.125, 36.156, 35.35, 31, 28, 28.11, 4, 1004.25244, 26.855577
2025-12-25T09:24:41Z, 30.89133, 29, 37.100002, 37.187, 35.875, 35.35, 31, 28, 28.11, 4, 1004.25977, 28.149324
2025-12-25T09:24:46Z, 30.89133, 28, 37.100002, 37.281, 36.062, 35.38, 31, 28, 28.11, 4, 1004.1719, 26.798153
2025-12-25T09:24:51Z, 30.83028, 29, 37, 37.156, 35.875, 35.44, 31, 28, 28.11, 4, 1004.2217, 27.41584
2025-12-25T09:24:56Z, 30.83028, 27, 37, 37.312, 36.343, 35.32, 31, 28, 28.11, 4, 1004.30566, 27.103235
2025-12-25T09:25:01Z, 30.76923, 28, 37, 37.718, 36.25, 35.25, 31, 28, 28.12, 4, 1004.13135, 28.271101
2025-12-25T09:25:06Z, 30.83028, 28, 37.100002, 37.343, 36.25, 35.41, 31, 28, 28.12, 4, 1004.3633, 27.806217
2025-12-25T09:25:11Z, 30.89133, 28, 37, 37.343, 36.125, 35.5, 31, 28, 28.12, 4, 1004.1987, 27.853748
2025-12-25T09:25:16Z, 30.89133, 29, 37.100002, 37.218, 36.062, 35.32, 31, 28, 28.12, 4, 1004.31104, 27.500713
2025-12-25T09:25:21Z, 30.89133, 29, 37, 37.218, 36.062, 35.41, 31, 28, 28.11, 4, 1004.4512, 28.708729
2025-12-25T09:25:26Z, 30.89133, 30, 37.100002, 37.25, 36.031, 35.35, 31, 28, 28.12, 4, 1004.0508, 28.450653
2025-12-25T09:25:31Z, 30.83028, 28, 37.100002, 37.281, 36.312, 35.22, 31, 28, 28.11, 4, 1004.2446, 27.388533
2025-12-25T09:25:36Z, 30.83028, 29, 37, 37.312, 36.218, 35.32, 31, 28, 28.11, 4, 1004.48193, 27.37843
2025-12-25T09:25:41Z, 30.83028, 28, 37.100002, 37.343, 36.187, 35.29, 31, 28, 28.11, 4, 1004.4209, 27.103235
2025-12-25T09:25:46Z, 30.83028, 28, 37.100002, 37.25, 36, 35.44, 31, 28, 28.11, 4, 1004.4321, 28.524565
2025-12-25T09:25:51Z, 30.83028, 29, 37.100002, 37.218, 35.875, 35.35, 31, 28, 28.11, 4, 1004.29834, 27.843472
2025-12-25T09:25:56Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.41, 31, 28, 28.12, 4, 1004.3071, 27.853748
2025-12-25T09:26:01Z, 30.83028, 29, 37.100002, 37.218, 35.843, 35.41, 31, 28, 28.11, 4, 1004.4668, 27.055685
2025-12-25T09:26:06Z, 30.83028, 28, 37, 37.281, 35.937, 35.41, 31, 28, 28.11, 4, 1004.44385, 26.940697
2025-12-25T09:26:11Z, 30.76923, 28, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.12, 4, 1004.26904, 27.160799
2025-12-25T09:26:16Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.44, 31, 28, 28.12, 4, 1004.4551, 27.43608
2025-12-25T09:26:21Z, 30.83028, 29, 37.100002, 37.312, 36.062, 35.29, 32, 28, 28.12, 4, 1004.41846, 27.055685
2025-12-25T09:26:26Z, 30.83028, 28, 37, 37.218, 35.968, 35.35, 32, 28, 28.12, 4, 1004.21387, 27.235832
2025-12-25T09:26:31Z, 30.89133, 29, 37.100002, 37, 36, 35.41, 32, 28, 28.12, 4, 1004.4414, 27.083239
2025-12-25T09:26:36Z, 30.89133, 28, 37, 37.187, 36.187, 35.41, 32, 28, 28.12, 4, 1004.27295, 27.690702
2025-12-25T09:26:41Z, 30.83028, 28, 37, 37.406, 35.968, 35.32, 32, 28, 28.12, 4, 1004.41455, 27.901281
2025-12-25T09:26:46Z, 30.83028, 28, 37.100002, 37.312, 36.093, 35.16, 32, 28, 28.11, 4, 1004.25635, 27.768929
2025-12-25T09:26:51Z, 30.83028, 29, 37.100002, 37.406, 35.968, 35.29, 32, 28, 28.12, 4, 1004.3364, 27.864027
2025-12-25T09:26:56Z, 30.89133, 28, 37, 37.375, 35.937, 35.41, 32, 28, 28.11, 4, 1004.53955, 27.921873
2025-12-25T09:27:01Z, 30.83028, 28, 37, 37.187, 36.25, 35.38, 32, 28, 28.12, 4, 1004.2383, 28.09141
2025-12-25T09:27:06Z, 30.83028, 29, 37, 37.281, 36.187, 35.32, 32, 28, 28.12, 4, 1004.4795, 27.711153
2025-12-25T09:27:11Z, 30.83028, 28, 37, 37.312, 36.156, 35.35, 32, 28, 28.12, 4, 1004.2383, 28.186472
2025-12-25T09:27:16Z, 30.89133, 28, 37, 37.343, 35.875, 35.44, 32, 28, 28.12, 4, 1004.4336, 26.817938
2025-12-25T09:27:21Z, 30.83028, 29, 37.100002, 37.343, 35.875, 35.41, 31, 28, 28.12, 4, 1004.2881, 28.13894
2025-12-25T09:27:26Z, 30.76923, 27, 37, 37.25, 35.843, 35.44, 31, 28, 28.12, 4, 1004.4951, 29.210604
2025-12-25T09:27:31Z, 30.89133, 29, 37.100002, 37.156, 36.281, 35.25, 31, 28, 28.12, 4, 1004.51416, 27.806217
2025-12-25T09:27:36Z, 30.83028, 28, 37.100002, 37.187, 36.031, 35.41, 31, 28, 28.12, 4, 1004.27686, 27.731604
2025-12-25T09:27:41Z, 30.83028, 30, 37, 37.5, 35.875, 35.25, 31, 28, 28.12, 4, 1004.4453, 27.748442
2025-12-25T09:27:46Z, 30.83028, 28, 37, 37.375, 35.843, 35.25, 31, 28, 28.13, 4, 1004.49854, 27.235832
2025-12-25T09:27:51Z, 30.89133, 28, 37, 37.187, 35.843, 35.25, 31, 28, 28.12, 4, 1004.51416, 27.388533
2025-12-25T09:27:56Z, 30.89133, 28, 37.100002, 37, 35.843, 35.32, 31, 28, 28.13, 4, 1004.4487, 26.950642
2025-12-25T09:28:01Z, 30.89133, 29, 37.100002, 37.218, 35.843, 35.38, 31, 28, 28.12, 4, 1004.40674, 27.035725
2025-12-25T09:28:06Z, 30.83028, 28, 37.100002, 37.187, 36.25, 35.5, 31, 28, 28.12, 4, 1004.54834, 27.37843
2025-12-25T09:28:11Z, 30.83028, 29, 37.100002, 37.218, 36.218, 35.29, 31, 28, 28.12, 4, 1004.31494, 27.9385
2025-12-25T09:28:16Z, 30.76923, 29, 37, 37.218, 35.875, 35.38, 31, 28, 28.12, 4, 1004.49854, 26.865486
2025-12-25T09:28:21Z, 30.76923, 28, 37.100002, 37.312, 35.906, 35.44, 31, 28, 28.12, 4, 1004.51807, 28.38218
2025-12-25T09:28:26Z, 30.83028, 29, 37.100002, 37.031, 36.031, 35.35, 31, 28, 28.12, 4, 1004.4912, 28.503183
2025-12-25T09:28:31Z, 30.83028, 28, 37.100002, 37.062, 35.937, 35.35, 31, 28, 28.13, 4, 1004.5908, 28.856796
2025-12-25T09:28:36Z, 30.83028, 28, 37.100002, 37.281, 36.312, 35.32, 31, 28, 28.13, 4, 1004.61865, 26.903109
2025-12-25T09:28:41Z, 30.89133, 29, 37, 37.25, 35.968, 35.32, 31, 28, 28.13, 4, 1004.71045, 28.455599
2025-12-25T09:28:46Z, 30.89133, 28, 37.100002, 37.281, 35.906, 35.41, 31, 28, 28.13, 4, 1004.3496, 28.804388
2025-12-25T09:28:51Z, 30.76923, 29, 37.100002, 37.125, 36.187, 35.32, 31, 28, 28.12, 4, 1004.5293, 29.158617
2025-12-25T09:28:56Z, 30.83028, 28, 37.100002, 37.687, 35.937, 35.32, 31, 28, 28.13, 4, 1004.60596, 27.130754
2025-12-25T09:29:01Z, 30.83028, 28, 37.100002, 37.593, 35.968, 35.35, 31, 28, 28.12, 4, 1004.4375, 28.81998
2025-12-25T09:29:06Z, 30.89133, 28, 37.100002, 37.468, 36, 35.25, 31, 28, 28.13, 4, 1004.5996, 27.168236
2025-12-25T09:29:11Z, 30.89133, 28, 37.100002, 37.406, 36, 35.29, 31, 28, 28.13, 4, 1004.4927, 28.682945
2025-12-25T09:29:16Z, 30.83028, 29, 37.100002, 37.187, 36.031, 35.29, 31, 28, 28.12, 4, 1004.583, 26.8634
2025-12-25T09:29:21Z, 30.83028, 28, 37.100002, 37.562, 36.187, 35.29, 31, 28, 28.13, 4, 1004.56006, 27.483631
2025-12-25T09:29:26Z, 30.83028, 28, 37.100002, 37.218, 35.937, 35.47, 31, 28, 28.13, 4, 1004.6455, 27.795956
2025-12-25T09:29:31Z, 30.83028, 29, 37.100002, 37.218, 35.843, 35.41, 31, 28, 28.13, 4, 1004.6533, 28.851921
2025-12-25T09:29:36Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.41, 31, 28, 28.13, 4, 1004.4121, 27.065664
2025-12-25T09:29:41Z, 30.83028, 27, 37, 37.125, 35.812, 35.41, 31, 28, 28.13, 4, 1004.5654, 27.473494
2025-12-25T09:29:46Z, 30.89133, 28, 37.100002, 37.406, 36, 35.22, 31, 28, 28.13, 4, 1004.51904, 27.731604
2025-12-25T09:29:51Z, 30.83028, 29, 37.100002, 37.406, 36.187, 35.25, 31, 28, 28.13, 4, 1004.5459, 27.41584
2025-12-25T09:29:56Z, 30.83028, 29, 37.100002, 37.187, 35.906, 35.38, 31, 28, 28.13, 4, 1004.4658, 28.16567
2025-12-25T09:30:01Z, 30.83028, 29, 37, 37.25, 36.125, 35.29, 31, 28, 28.13, 4, 1004.48096, 27.727955
2025-12-25T09:30:06Z, 30.89133, 28, 37.100002, 37.156, 36, 35.38, 31, 28, 28.13, 4, 1004.5918, 28.3766
2025-12-25T09:30:11Z, 30.89133, 28, 37.100002, 37.343, 36, 35.32, 31, 28, 28.13, 4, 1004.56885, 27.66362
2025-12-25T09:30:16Z, 30.83028, 29, 37.100002, 37.343, 36.312, 35.32, 31, 28, 28.13, 4, 1004.5078, 27.816477
2025-12-25T09:30:21Z, 30.83028, 28, 37.100002, 37.375, 36.125, 35.38, 31, 28, 28.13, 4, 1004.57275, 27.890985
2025-12-25T09:30:26Z, 30.83028, 30, 37.100002, 37.187, 35.968, 35.29, 31, 28, 28.13, 4, 1004.6455, 28.223587
2025-12-25T09:30:31Z, 30.83028, 29, 37, 37.093, 36.093, 35.29, 31, 28, 28.13, 4, 1004.5845, 27.836998
2025-12-25T09:30:36Z, 30.89133, 28, 37.100002, 37.406, 35.937, 35.35, 31, 28, 28.13, 4, 1004.6074, 27.235832
2025-12-25T09:30:41Z, 30.83028, 29, 37.100002, 37.406, 35.906, 35.38, 31, 28, 28.13, 4, 1004.4888, 27.833193
2025-12-25T09:30:46Z, 30.83028, 29, 37, 37.218, 36.062, 35.25, 31, 28, 28.13, 4, 1004.5386, 27.64666
2025-12-25T09:30:51Z, 30.83028, 29, 37.100002, 37.281, 36.218, 35.38, 31, 28, 28.13, 4, 1004.5459, 28.13894
2025-12-25T09:30:56Z, 30.89133, 29, 37.100002, 37.218, 36.187, 35.47, 32, 28, 28.14, 4, 1004.3906, 27.055685
2025-12-25T09:31:01Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.47, 32, 28, 28.13, 4, 1004.52295, 27.62628
2025-12-25T09:31:06Z, 30.83028, 28, 37.100002, 37.156, 35.937, 35.38, 32, 28, 28.14, 4, 1004.64307, 27.12323
2025-12-25T09:31:11Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.35, 32, 28, 28.14, 4, 1004.58984, 27.290556
2025-12-25T09:31:16Z, 30.83028, 28, 37.100002, 37.281, 35.875, 35.32, 32, 28, 28.13, 4, 1004.6572, 27.293432
2025-12-25T09:31:21Z, 30.89133, 29, 37.100002, 37.218, 36.281, 35.41, 32, 28, 28.13, 4, 1004.5386, 27.245884
2025-12-25T09:31:26Z, 30.89133, 28, 37.100002, 37.312, 35.937, 35.32, 32, 28, 28.13, 4, 1004.4502, 27.748442
2025-12-25T09:31:31Z, 30.83028, 28, 37.100002, 37.125, 36.218, 35.44, 32, 28, 28.14, 4, 1004.521, 28.006676
2025-12-25T09:31:36Z, 30.89133, 28, 37.100002, 37.125, 36.125, 35.41, 32, 28, 28.13, 4, 1004.61475, 27.806217
2025-12-25T09:31:41Z, 30.83028, 28, 37.100002, 37.312, 36.125, 35.41, 32, 28, 28.13, 4, 1004.5884, 27.917873
2025-12-25T09:31:46Z, 30.89133, 29, 37, 37.406, 35.812, 35.38, 32, 28, 28.13, 4, 1004.6875, 28.91494
2025-12-25T09:31:51Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.41, 32, 28, 28.14, 4, 1004.7583, 27.055685
2025-12-25T09:31:56Z, 30.83028, 29, 37.100002, 37.062, 36.343, 35.32, 31, 28, 28.13, 4, 1004.7759, 28.101774
2025-12-25T09:32:01Z, 30.83028, 28, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.14, 4, 1004.6738, 27.826738
2025-12-25T09:32:06Z, 30.89133, 29, 37.100002, 37.218, 35.875, 35.29, 31, 28, 28.14, 4, 1004.8613, 27.711153
2025-12-25T09:32:11Z, 30.89133, 28, 37, 37.406, 35.937, 35.38, 31, 28, 28.14, 4, 1004.624, 27.340982
2025-12-25T09:32:16Z, 30.89133, 27, 37.100002, 37.281, 35.937, 35.29, 31, 28, 28.14, 4, 1004.54395, 28.888788
2025-12-25T09:32:21Z, 30.83028, 28, 37.100002, 37.406, 35.937, 35.32, 31, 28, 28.14, 4, 1004.72754, 27.853748
2025-12-25T09:32:26Z, 30.83028, 28, 37.100002, 37.218, 36, 35.44, 31, 28, 28.13, 4, 1004.791, 27.310726
2025-12-25T09:32:31Z, 30.83028, 28, 37.100002, 37.125, 36, 35.41, 31, 28, 28.13, 4, 1004.66846, 26.970531
2025-12-25T09:32:36Z, 30.89133, 29, 37, 37.187, 36.312, 35.35, 31, 28, 28.13, 4, 1004.5884, 26.788261
2025-12-25T09:32:41Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.32, 31, 28, 28.13, 4, 1004.66846, 27.063244
2025-12-25T09:32:46Z, 30.89133, 29, 37, 37.25, 35.968, 35.32, 31, 28, 28.13, 4, 1004.772, 26.873327
2025-12-25T09:32:51Z, 30.89133, 29, 37.100002, 37.218, 36, 35.29, 31, 28, 28.14, 4, 1004.77344, 27.235832
2025-12-25T09:32:56Z, 30.89133, 28, 37.100002, 37.156, 36.062, 35.35, 32, 28, 28.14, 4, 1004.9116, 26.82783
2025-12-25T09:33:01Z, 30.89133, 28, 37.100002, 37.437, 36, 35.35, 32, 28, 28.14, 4, 1004.8384, 27.055685
2025-12-25T09:33:06Z, 30.83028, 29, 37.100002, 37.125, 36.312, 35.41, 32, 28, 28.14, 4, 1004.8921, 27.293432
2025-12-25T09:33:11Z, 30.83028, 28, 37.100002, 37.156, 35.968, 35.32, 32, 28, 28.14, 4, 1004.87695, 27.008135
2025-12-25T09:33:16Z, 30.89133, 27, 37.100002, 37.156, 35.906, 35.38, 32, 28, 28.13, 4, 1004.7949, 27.053247
2025-12-25T09:33:21Z, 30.89133, 28, 37.100002, 37.312, 36.187, 35.35, 32, 28, 28.14, 4, 1004.78125, 27.917873
2025-12-25T09:33:26Z, 30.83028, 28, 37.100002, 37.406, 35.906, 35.35, 32, 28, 28.13, 4, 1004.61865, 28.11214
2025-12-25T09:33:31Z, 30.89133, 28, 37.100002, 37.375, 35.812, 35.29, 32, 28, 28.14, 4, 1004.5669, 26.950642
2025-12-25T09:33:36Z, 30.89133, 28, 37, 37.031, 35.875, 35.41, 32, 28, 28.14, 4, 1004.9116, 27.340982
2025-12-25T09:33:41Z, 30.89133, 29, 37.100002, 37.375, 36.281, 35.38, 32, 28, 28.14, 4, 1004.73535, 28.387072
2025-12-25T09:33:46Z, 30.89133, 29, 37.100002, 37.406, 36.156, 35.32, 32, 28, 28.14, 4, 1004.6089, 27.874306
2025-12-25T09:33:51Z, 30.89133, 28, 37.100002, 37.343, 36, 35.32, 32, 28, 28.14, 4, 1004.8003, 28.756857
2025-12-25T09:33:56Z, 30.83028, 29, 37.100002, 37.093, 35.937, 35.44, 31, 28, 28.14, 4, 1004.9004, 27.065664
2025-12-25T09:34:01Z, 30.89133, 27, 37.100002, 37.312, 35.906, 35.41, 31, 28, 28.14, 4, 1004.76953, 28.614262
2025-12-25T09:34:06Z, 30.89133, 29, 37.100002, 37.531, 35.875, 35.35, 31, 28, 28.14, 4, 1004.9004, 29.232176
2025-12-25T09:34:11Z, 30.83028, 27, 37.100002, 37.187, 36, 35.41, 31, 28, 28.14, 4, 1004.7964, 28.081043
2025-12-25T09:34:16Z, 30.83028, 30, 37.100002, 37.281, 35.906, 35.41, 31, 28, 28.14, 4, 1004.63965, 27.860098
2025-12-25T09:34:21Z, 30.89133, 28, 37.100002, 37.406, 35.906, 35.35, 31, 28, 28.14, 4, 1004.88086, 27.7382
2025-12-25T09:34:26Z, 30.83028, 29, 37.100002, 37.312, 35.937, 35.44, 32, 28, 28.14, 4, 1005, 27.660025
2025-12-25T09:34:31Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.41, 32, 28, 28.14, 4, 1004.6929, 27.225782
2025-12-25T09:34:36Z, 30.83028, 28, 37.100002, 37.218, 36.281, 35.47, 32, 28, 28.14, 4, 1004.5513, 26.817938
2025-12-25T09:34:41Z, 30.83028, 29, 37.100002, 37.406, 36.218, 35.41, 32, 28, 28.14, 4, 1004.92334, 28.207275
2025-12-25T09:34:46Z, 30.83028, 29, 37.100002, 37.375, 36.218, 35.22, 32, 28, 28.14, 4, 1004.6128, 27.758684
2025-12-25T09:34:51Z, 30.89133, 28, 37.100002, 37.312, 36.125, 35.41, 32, 28, 28.14, 4, 1004.68164, 27.812635
2025-12-25T09:34:56Z, 30.83028, 28, 37.100002, 37.312, 35.906, 35.44, 32, 28, 28.14, 4, 1004.7466, 28.043877
2025-12-25T09:35:01Z, 30.83028, 28, 37.100002, 37.437, 36.125, 35.35, 32, 28, 28.14, 4, 1004.97314, 27.789413
2025-12-25T09:35:06Z, 30.89133, 29, 37.100002, 37.5, 35.968, 35.29, 32, 28, 28.14, 4, 1004.8081, 27.806217
2025-12-25T09:35:11Z, 30.89133, 28, 37.100002, 37.281, 36.187, 35.41, 32, 28, 28.14, 4, 1004.82324, 27.035725
2025-12-25T09:35:16Z, 30.83028, 29, 37.100002, 37.312, 35.875, 35.47, 32, 28, 28.14, 4, 1004.8462, 26.885307
2025-12-25T09:35:21Z, 30.83028, 28, 37.100002, 37.406, 36.187, 35.41, 32, 28, 28.14, 4, 1005.0879, 27.063244
2025-12-25T09:35:26Z, 30.89133, 27, 37.100002, 37.218, 36.093, 35.41, 31, 28, 28.14, 4, 1004.8501, 27.779171
2025-12-25T09:35:31Z, 30.89133, 29, 37.100002, 37.218, 36.343, 35.38, 31, 28, 28.14, 4, 1004.7544, 27.178268
2025-12-25T09:35:36Z, 30.89133, 28, 37.100002, 37.187, 36.156, 35.5, 31, 28, 28.14, 4, 1004.9155, 26.940697
2025-12-25T09:35:41Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.15, 4, 1005.0205, 27.110723
2025-12-25T09:35:46Z, 30.89133, 29, 37.100002, 37.531, 35.968, 35.41, 31, 28, 28.14, 4, 1004.58203, 29.195414
2025-12-25T09:35:51Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.44, 31, 28, 28.14, 4, 1004.8843, 27.398634
2025-12-25T09:35:56Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.38, 31, 28, 28.14, 4, 1004.8384, 26.788261
2025-12-25T09:36:01Z, 30.89133, 28, 37.100002, 37.218, 35.968, 35.29, 31, 28, 28.15, 4, 1004.90576, 27.245884
2025-12-25T09:36:06Z, 30.89133, 28, 37.100002, 37.437, 36.187, 35.38, 31, 28, 28.15, 4, 1004.99365, 28.250229
2025-12-25T09:36:11Z, 30.83028, 29, 37.100002, 37.406, 36.062, 35.41, 31, 28, 28.15, 4, 1004.66406, 26.913036
2025-12-25T09:36:16Z, 30.89133, 29, 37.100002, 37.125, 36.093, 35.32, 31, 28, 28.14, 4, 1004.54736, 27.083239
2025-12-25T09:36:21Z, 30.83028, 29, 37.100002, 37.187, 35.937, 35.38, 31, 28, 28.15, 4, 1004.7632, 27.283365
2025-12-25T09:36:26Z, 30.83028, 28, 37.100002, 37.281, 36.25, 35.38, 31, 28, 28.15, 4, 1005.03174, 27.768929
2025-12-25T09:36:31Z, 30.83028, 29, 37.100002, 37.093, 36.187, 35.32, 31, 28, 28.14, 4, 1005.0459, 26.932892
2025-12-25T09:36:36Z, 30.83028, 28, 37.100002, 37.218, 35.937, 35.41, 31, 28, 28.14, 4, 1004.7886, 27.245884
2025-12-25T09:36:41Z, 30.83028, 29, 37.100002, 37.406, 36.187, 35.41, 31, 28, 28.14, 4, 1004.9575, 27.731604
2025-12-25T09:36:46Z, 30.89133, 28, 37, 37.312, 35.906, 35.35, 31, 28, 28.14, 4, 1004.9502, 28.424133
2025-12-25T09:36:51Z, 30.83028, 28, 37.100002, 37.312, 36.031, 35.44, 31, 28, 28.14, 4, 1004.9287, 26.960587
2025-12-25T09:36:56Z, 30.83028, 27, 37.100002, 37.156, 35.968, 35.41, 31, 28, 28.14, 4, 1004.73535, 26.968287
2025-12-25T09:37:01Z, 30.952381, 30, 37.100002, 37.281, 35.906, 35.41, 31, 28, 28.14, 4, 1004.8384, 27.253162
2025-12-25T09:37:06Z, 30.89133, 28, 37.100002, 37.281, 36.156, 35.25, 31, 28, 28.15, 4, 1004.9287, 28.271101
2025-12-25T09:37:11Z, 30.89133, 29, 37.100002, 37.281, 36.156, 35.38, 31, 28, 28.15, 4, 1004.9668, 27.874306
2025-12-25T09:37:16Z, 30.89133, 28, 37, 37.406, 35.937, 35.38, 31, 28, 28.14, 4, 1005.02686, 26.843544
2025-12-25T09:37:21Z, 30.89133, 28, 37.100002, 37.406, 36.375, 35.47, 31, 28, 28.15, 4, 1004.88965, 27.721378
2025-12-25T09:37:26Z, 30.89133, 29, 37.100002, 37.375, 36.25, 35.38, 31, 28, 28.14, 4, 1004.96533, 27.700928
2025-12-25T09:37:31Z, 30.89133, 28, 37.100002, 37.375, 35.875, 35.44, 31, 28, 28.15, 4, 1004.8208, 28.012833
2025-12-25T09:37:36Z, 30.89133, 27, 37.100002, 37.625, 35.968, 35.29, 31, 28, 28.15, 4, 1004.8667, 27.758684
2025-12-25T09:37:41Z, 30.89133, 29, 37.100002, 37.593, 36.093, 35.35, 31, 28, 28.14, 4, 1004.83105, 27.548212
2025-12-25T09:37:46Z, 30.83028, 29, 37.100002, 37.218, 35.937, 35.32, 31, 28, 28.15, 4, 1004.88574, 27.816477
2025-12-25T09:37:51Z, 30.89133, 29, 37.100002, 37.093, 36.343, 35.38, 31, 28, 28.14, 4, 1004.87305, 27.160799
2025-12-25T09:37:56Z, 30.89133, 29, 37.100002, 37.468, 36.187, 35.35, 31, 28, 28.15, 4, 1004.90186, 27.018097
2025-12-25T09:38:01Z, 30.89133, 28, 37.100002, 37.625, 36.156, 35.41, 32, 28, 28.15, 4, 1004.94385, 27.605898
2025-12-25T09:38:06Z, 30.83028, 29, 37, 37.593, 36.125, 35.29, 32, 28, 28.14, 4, 1004.9346, 26.913036
2025-12-25T09:38:11Z, 30.89133, 29, 37.100002, 37.406, 36.125, 35.38, 32, 28, 28.15, 4, 1004.959, 27.351067
2025-12-25T09:38:16Z, 30.89133, 29, 37.100002, 37.375, 36.093, 35.38, 32, 28, 28.14, 4, 1005.0498, 26.98821
2025-12-25T09:38:21Z, 30.89133, 28, 37.100002, 37.375, 36, 35.41, 32, 28, 28.15, 4, 1004.9321, 28.213167
2025-12-25T09:38:26Z, 30.89133, 29, 37.100002, 37.312, 35.968, 35.47, 32, 28, 28.14, 4, 1004.8003, 28.49815
2025-12-25T09:38:31Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.41, 31, 28, 28.15, 4, 1005.0166, 26.960587
2025-12-25T09:38:36Z, 30.89133, 28, 37.100002, 37.156, 35.968, 35.35, 31, 28, 28.15, 4, 1005.0703, 27.41584
2025-12-25T09:38:41Z, 30.89133, 28, 37.100002, 37.25, 36.125, 35.29, 31, 28, 28.15, 4, 1004.8325, 27.018097
2025-12-25T09:38:46Z, 30.89133, 29, 37.100002, 37.343, 35.875, 35.47, 31, 28, 28.15, 4, 1004.88965, 27.178268
2025-12-25T09:38:51Z, 30.89133, 28, 37.100002, 37.218, 36.375, 35.41, 31, 28, 28.15, 4, 1004.90186, 27.785696
2025-12-25T09:38:56Z, 30.89133, 29, 37.100002, 37.406, 36.281, 35.41, 31, 28, 28.14, 4, 1004.98096, 26.910862
2025-12-25T09:39:01Z, 30.89133, 28, 37.100002, 37.281, 36.187, 35.41, 31, 28, 28.15, 4, 1004.84766, 28.302408
2025-12-25T09:39:06Z, 30.83028, 27, 37.100002, 37.25, 35.906, 35.29, 31, 28, 28.15, 4, 1004.83594, 26.998173
2025-12-25T09:39:11Z, 30.89133, 27, 37.100002, 37.375, 35.843, 35.32, 31, 28, 28.15, 4, 1005.0088, 27.9385
2025-12-25T09:39:16Z, 30.89133, 27, 37.100002, 37.156, 35.843, 35.35, 31, 28, 28.15, 4, 1005.12354, 27.103235
2025-12-25T09:39:21Z, 30.89133, 28, 37.100002, 37.343, 36.343, 35.35, 31, 28, 28.15, 4, 1004.90576, 27.130754
2025-12-25T09:39:26Z, 30.89133, 28, 37.100002, 37.218, 36.312, 35.38, 31, 28, 28.15, 4, 1004.66406, 27.690702
2025-12-25T09:39:31Z, 30.83028, 29, 37.100002, 37.125, 35.875, 35.25, 31, 28, 28.15, 4, 1004.9248, 27.948812
2025-12-25T09:39:36Z, 30.89133, 29, 37.100002, 37.187, 36, 35.35, 31, 28, 28.14, 4, 1004.8613, 27.035725
2025-12-25T09:39:41Z, 30.83028, 28, 37.100002, 37.156, 35.968, 35.32, 31, 28, 28.14, 4, 1004.91943, 26.845667
2025-12-25T09:39:46Z, 30.83028, 28, 37.100002, 37.187, 36.125, 35.35, 31, 28, 28.15, 4, 1004.9131, 26.940697
2025-12-25T09:39:51Z, 30.89133, 28, 37.100002, 37.312, 36.093, 35.35, 31, 28, 28.15, 4, 1005.09326, 27.015764
2025-12-25T09:39:56Z, 30.89133, 30, 37, 37.375, 36.343, 35.44, 31, 28, 28.15, 4, 1004.9321, 26.855577
2025-12-25T09:40:01Z, 30.89133, 29, 37.100002, 37.437, 36.125, 35.47, 32, 28, 28.15, 4, 1004.7671, 27.748442
2025-12-25T09:40:06Z, 30.89133, 28, 37.100002, 37.281, 36.187, 35.35, 32, 28, 28.15, 4, 1004.6216, 27.959126
2025-12-25T09:40:11Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.32, 32, 28, 28.15, 4, 1004.83594, 27.205683
2025-12-25T09:40:16Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.38, 32, 28, 28.15, 4, 1004.8325, 26.865486
2025-12-25T09:40:21Z, 30.89133, 30, 37.100002, 37.5, 36.031, 35.38, 32, 28, 28.15, 4, 1005.03564, 27.53118
2025-12-25T09:40:26Z, 30.89133, 30, 37.100002, 37.375, 35.937, 35.35, 32, 28, 28.15, 4, 1004.8589, 28.13894
2025-12-25T09:40:31Z, 30.89133, 28, 37.100002, 37.375, 36.25, 35.38, 31, 28, 28.14, 4, 1004.92334, 27.065664
2025-12-25T09:40:36Z, 30.89133, 28, 37.100002, 37.343, 36.281, 35.47, 31, 28, 28.14, 4, 1004.9155, 27.140768
2025-12-25T09:40:41Z, 30.89133, 28, 37.100002, 37.375, 36.281, 35.41, 31, 28, 28.15, 4, 1004.95166, 26.855577
2025-12-25T09:40:46Z, 30.83028, 27, 37.100002, 37.312, 36.156, 35.44, 31, 28, 28.15, 4, 1004.9321, 27.62279
2025-12-25T09:40:51Z, 30.89133, 28, 37.100002, 36.968, 35.906, 35.32, 31, 28, 28.14, 4, 1005.02295, 29.601505
2025-12-25T09:40:56Z, 30.83028, 29, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.15, 4, 1004.85547, 27.996346
2025-12-25T09:41:01Z, 30.952381, 28, 37.100002, 37.218, 36.406, 35.41, 31, 28, 28.15, 4, 1004.9131, 27.015764
2025-12-25T09:41:06Z, 30.89133, 28, 37.100002, 37.5, 36.25, 35.38, 31, 28, 28.15, 4, 1004.9785, 26.845667
2025-12-25T09:41:11Z, 30.83028, 28, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.15, 4, 1004.79785, 27.178268
2025-12-25T09:41:16Z, 30.89133, 28, 37.100002, 37.281, 35.937, 35.41, 31, 28, 28.15, 4, 1005.0703, 27.860098
2025-12-25T09:41:21Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.38, 31, 28, 28.15, 4, 1005.04736, 27.283365
2025-12-25T09:41:26Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.32, 31, 28, 28.15, 4, 1004.75195, 28.15527
2025-12-25T09:41:31Z, 30.89133, 29, 37.100002, 37.406, 36, 35.35, 31, 28, 28.15, 4, 1005.0664, 27.035725
2025-12-25T09:41:36Z, 30.89133, 29, 37.100002, 37.218, 35.968, 35.41, 31, 28, 28.14, 4, 1005.0459, 27.320812
2025-12-25T09:41:41Z, 30.89133, 28, 37.100002, 37.437, 35.968, 35.29, 31, 28, 28.15, 4, 1004.83594, 28.03353
2025-12-25T09:41:46Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.41, 31, 28, 28.15, 4, 1005.0513, 26.940697
2025-12-25T09:41:51Z, 30.83028, 30, 37.100002, 37.375, 35.937, 35.47, 31, 28, 28.15, 4, 1004.6406, 27.874306
2025-12-25T09:41:56Z, 30.89133, 29, 37.100002, 37.312, 36.062, 35.29, 31, 28, 28.15, 4, 1004.9287, 26.922964
2025-12-25T09:42:01Z, 30.89133, 29, 37.100002, 37.562, 36.156, 35.32, 32, 28, 28.16, 4, 1004.7417, 27.388533
2025-12-25T09:42:06Z, 30.89133, 27, 37.100002, 37.437, 36.25, 35.41, 32, 28, 28.15, 4, 1004.9131, 26.970531
2025-12-25T09:42:11Z, 30.89133, 28, 37.100002, 37.343, 36.031, 35.32, 32, 28, 28.15, 4, 1004.813, 27.008135
2025-12-25T09:42:16Z, 30.83028, 28, 37.100002, 37.375, 36.156, 35.41, 32, 28, 28.15, 4, 1004.7993, 27.843472
2025-12-25T09:42:21Z, 30.83028, 29, 37.100002, 37.468, 36.125, 35.41, 32, 28, 28.15, 4, 1004.93994, 28.44511
2025-12-25T09:42:26Z, 30.89133, 29, 37.100002, 37.312, 36.093, 35.41, 32, 28, 28.14, 4, 1004.86523, 27.103235
2025-12-25T09:42:31Z, 30.89133, 29, 37, 37.031, 35.968, 35.44, 32, 28, 28.15, 4, 1004.79004, 28.223587
2025-12-25T09:42:36Z, 30.89133, 28, 37.100002, 37.187, 36, 35.38, 31, 28, 28.15, 4, 1004.7329, 27.456322
2025-12-25T09:42:41Z, 30.89133, 28, 37.100002, 37.437, 36, 35.38, 31, 28, 28.15, 4, 1004.79395, 27.700928
2025-12-25T09:42:46Z, 30.89133, 29, 37.100002, 37.343, 36.187, 35.38, 31, 28, 28.15, 4, 1004.7173, 26.845667
2025-12-25T09:42:51Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.35, 31, 28, 28.15, 4, 1004.94385, 26.98821
2025-12-25T09:42:56Z, 30.89133, 28, 37.100002, 37.281, 36.156, 35.35, 31, 28, 28.15, 4, 1004.8286, 28.017006
2025-12-25T09:43:01Z, 30.89133, 28, 37.100002, 37.375, 36.343, 35.25, 31, 28, 28.15, 4, 1004.79004, 27.948812
2025-12-25T09:43:06Z, 30.89133, 28, 37.100002, 37.25, 36.062, 35.38, 31, 28, 28.15, 4, 1004.9668, 28.291973
2025-12-25T09:43:11Z, 30.89133, 29, 37.100002, 37.562, 36, 35.35, 31, 28, 28.16, 4, 1004.9873, 27.911577
2025-12-25T09:43:16Z, 30.89133, 28, 37.100002, 37.375, 36, 35.32, 31, 28, 28.15, 4, 1004.98975, 27.833193
2025-12-25T09:43:21Z, 30.83028, 28, 37.100002, 37.25, 36.218, 35.29, 31, 28, 28.15, 4, 1005.0244, 28.25484
2025-12-25T09:43:26Z, 30.89133, 29, 37.100002, 37.281, 36.062, 35.29, 31, 28, 28.15, 4, 1005.166, 27.66362
2025-12-25T09:43:31Z, 30.89133, 30, 37.100002, 37.312, 36, 35.41, 31, 28, 28.16, 4, 1004.86816, 27.795956
2025-12-25T09:43:36Z, 30.89133, 29, 37, 37.281, 36.093, 35.41, 31, 28, 28.14, 4, 1004.9116, 27.558384
2025-12-25T09:43:41Z, 30.89133, 29, 37.100002, 37.156, 36.281, 35.41, 31, 28, 28.15, 4, 1004.7788, 28.09141
2025-12-25T09:43:46Z, 30.89133, 29, 37.100002, 37.125, 36.281, 35.41, 31, 28, 28.15, 4, 1004.84375, 27.843472
2025-12-25T09:43:51Z, 30.83028, 29, 37.100002, 37.156, 35.968, 35.35, 31, 28, 28.15, 4, 1005.1201, 28.936304
2025-12-25T09:43:56Z, 30.89133, 30, 37.100002, 37.343, 35.937, 35.41, 31, 28, 28.15, 4, 1004.9092, 27.795956
2025-12-25T09:44:01Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.41, 31, 28, 28.16, 4, 1004.8994, 27.9385
2025-12-25T09:44:06Z, 30.89133, 29, 37.100002, 37.156, 36.093, 35.41, 31, 28, 28.15, 4, 1004.9746, 27.045706
2025-12-25T09:44:11Z, 30.89133, 28, 37.100002, 36.968, 36.031, 35.38, 31, 28, 28.15, 4, 1004.98975, 26.913036
2025-12-25T09:44:16Z, 30.89133, 28, 37.100002, 37.531, 35.968, 35.35, 31, 28, 28.15, 4, 1004.97217, 27.130754
2025-12-25T09:44:21Z, 30.89133, 28, 37.100002, 37.343, 36.187, 35.32, 31, 28, 28.15, 4, 1004.85547, 27.473494
2025-12-25T09:44:26Z, 30.89133, 27, 37.100002, 37.406, 36.187, 35.47, 31, 28, 28.15, 4, 1004.8286, 27.340982
2025-12-25T09:44:31Z, 30.89133, 29, 37.100002, 37.25, 35.968, 35.41, 31, 28, 28.15, 4, 1005.03955, 27.253162
2025-12-25T09:44:36Z, 30.89133, 28, 37.100002, 37.312, 36.125, 35.38, 31, 28, 28.15, 4, 1005.15967, 27.063244
2025-12-25T09:44:41Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.41, 31, 28, 28.15, 4, 1005.12744, 27.015764
2025-12-25T09:44:46Z, 30.89133, 29, 37.100002, 37.218, 36.312, 35.38, 31, 28, 28.15, 4, 1005.1084, 28.931444
2025-12-25T09:44:51Z, 30.89133, 29, 37.100002, 37.187, 36.25, 35.54, 31, 28, 28.16, 4, 1004.96045, 27.120739
2025-12-25T09:44:56Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.41, 31, 28, 28.15, 4, 1004.97217, 27.986013
2025-12-25T09:45:01Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.25, 31, 28, 28.15, 4, 1004.88965, 28.672369
2025-12-25T09:45:06Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.38, 31, 28, 28.15, 4, 1005.083, 26.960587
2025-12-25T09:45:11Z, 30.89133, 28, 37.100002, 37.406, 35.906, 35.38, 31, 28, 28.16, 4, 1004.8071, 27.853748
2025-12-25T09:45:16Z, 30.89133, 27, 37, 37.406, 36, 35.29, 31, 28, 28.15, 4, 1004.8096, 26.913036
2025-12-25T09:45:21Z, 30.89133, 29, 37.100002, 37.156, 36.312, 35.41, 31, 28, 28.15, 4, 1005.0513, 27.874306
2025-12-25T09:45:26Z, 30.89133, 29, 37.100002, 37.093, 36.218, 35.47, 31, 28, 28.16, 4, 1004.71094, 28.03958
2025-12-25T09:45:31Z, 30.89133, 28, 37.100002, 37.156, 35.968, 35.41, 31, 28, 28.16, 4, 1005.041, 27.7382
2025-12-25T09:45:36Z, 30.89133, 28, 37.100002, 37.5, 36, 35.41, 31, 28, 28.15, 4, 1004.9033, 27.690702
2025-12-25T09:45:41Z, 30.89133, 28, 37.100002, 37.406, 35.875, 35.44, 31, 28, 28.16, 4, 1004.9834, 28.413645
2025-12-25T09:45:46Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.38, 31, 28, 28.16, 4, 1005.125, 27.055685
2025-12-25T09:45:51Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.16, 4, 1005.14795, 28.281536
2025-12-25T09:45:56Z, 30.89133, 29, 37.100002, 37.406, 35.937, 35.41, 31, 28, 28.15, 4, 1005.0332, 26.910862
2025-12-25T09:46:01Z, 30.89133, 29, 37.100002, 37.187, 36.25, 35.44, 31, 28, 28.15, 4, 1005.08936, 27.083239
2025-12-25T09:46:06Z, 30.89133, 29, 37.100002, 37.187, 36.187, 35.57, 32, 28, 28.16, 4, 1004.81445, 26.903109
2025-12-25T09:46:11Z, 30.89133, 29, 37.100002, 37.468, 36.156, 35.5, 32, 28, 28.16, 4, 1004.81836, 27.083239
2025-12-25T09:46:16Z, 30.89133, 30, 37.100002, 37.25, 36.062, 35.44, 32, 28, 28.15, 4, 1004.7456, 27.330896
2025-12-25T09:46:21Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.41, 32, 28, 28.16, 4, 1004.71484, 27.398634
2025-12-25T09:46:26Z, 30.89133, 28, 37, 37.437, 36.343, 35.38, 32, 28, 28.15, 4, 1004.99756, 28.060312
2025-12-25T09:46:31Z, 30.89133, 28, 37.100002, 37.375, 36.125, 35.38, 32, 28, 28.16, 4, 1005.01416, 27.826738
2025-12-25T09:46:36Z, 30.89133, 30, 37.100002, 37.406, 36, 35.32, 31, 28, 28.16, 4, 1004.96436, 27.453217
2025-12-25T09:46:41Z, 30.89133, 28, 37.100002, 37.687, 36.218, 35.47, 31, 28, 28.15, 4, 1004.88574, 28.060312
2025-12-25T09:46:46Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.29, 31, 28, 28.16, 4, 1004.86035, 28.043877
2025-12-25T09:46:51Z, 30.89133, 29, 37.100002, 37.25, 35.968, 35.41, 31, 28, 28.16, 4, 1005.05615, 27.890985
2025-12-25T09:46:56Z, 30.89133, 29, 37.100002, 37.156, 36.062, 35.5, 31, 28, 28.16, 4, 1005.083, 26.808044
2025-12-25T09:47:01Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.41, 31, 28, 28.16, 4, 1004.8794, 29.08958
2025-12-25T09:47:06Z, 30.89133, 27, 37.100002, 37.156, 36.312, 35.32, 31, 28, 28.16, 4, 1005.00635, 27.785696
2025-12-25T09:47:11Z, 30.89133, 28, 37.2, 37.437, 36.281, 35.32, 31, 28, 28.16, 4, 1005.15967, 28.176071
2025-12-25T09:47:16Z, 30.89133, 29, 37.100002, 37.593, 36.062, 35.32, 31, 28, 28.16, 4, 1005.05615, 28.3766
2025-12-25T09:47:21Z, 30.89133, 28, 37.100002, 37.406, 35.968, 35.32, 31, 28, 28.16, 4, 1004.9414, 27.911577
2025-12-25T09:47:26Z, 30.952381, 29, 37.100002, 37.156, 36.093, 35.32, 31, 28, 28.16, 4, 1004.9263, 29.057379
2025-12-25T09:47:31Z, 30.89133, 28, 37.100002, 37.343, 36, 35.44, 31, 28, 28.16, 4, 1004.9795, 27.008135
2025-12-25T09:47:36Z, 30.952381, 29, 37.100002, 37.218, 36.031, 35.29, 31, 28, 28.17, 4, 1005.0464, 26.922964
2025-12-25T09:47:41Z, 30.89133, 27, 37.100002, 37.281, 35.968, 35.44, 31, 28, 28.15, 4, 1005.1709, 27.243093
2025-12-25T09:47:46Z, 30.83028, 28, 37.100002, 37.218, 36, 35.41, 31, 28, 28.16, 4, 1005.2095, 26.89318
2025-12-25T09:47:51Z, 30.952381, 29, 37.100002, 37.375, 36, 35.47, 31, 28, 28.16, 4, 1005.14453, 26.89318
2025-12-25T09:47:56Z, 30.89133, 29, 37.100002, 37.187, 35.968, 35.38, 31, 28, 28.16, 4, 1005.00635, 27.768929
2025-12-25T09:48:01Z, 30.89133, 30, 37.100002, 37.125, 36.125, 35.32, 31, 28, 28.16, 4, 1004.8301, 28.186472
2025-12-25T09:48:06Z, 30.89133, 28, 37.100002, 37.406, 35.968, 35.35, 32, 28, 28.17, 4, 1004.87744, 27.721378
2025-12-25T09:48:11Z, 30.89133, 30, 37.100002, 37.343, 36.031, 35.32, 32, 28, 28.17, 4, 1005.0498, 28.20275
2025-12-25T09:48:16Z, 30.952381, 29, 37.100002, 37.25, 36.281, 35.25, 32, 28, 28.17, 4, 1004.8657, 27.816477
2025-12-25T09:48:21Z, 30.89133, 29, 37.100002, 37.25, 36.156, 35.32, 32, 28, 28.17, 4, 1004.88086, 27.901281
2025-12-25T09:48:26Z, 30.89133, 28, 37.100002, 37.312, 36.187, 35.38, 32, 28, 28.17, 4, 1004.854, 27.178268
2025-12-25T09:48:31Z, 30.83028, 28, 37.100002, 37.343, 35.906, 35.32, 32, 28, 28.17, 4, 1004.79297, 27.775434
2025-12-25T09:48:36Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.47, 32, 28, 28.17, 4, 1004.9043, 27.711153
2025-12-25T09:48:41Z, 30.952381, 28, 37.100002, 37.156, 36.312, 35.41, 31, 28, 28.17, 4, 1005.1343, 27.443079
2025-12-25T09:48:46Z, 30.89133, 29, 37.2, 37.468, 36.031, 35.41, 31, 28, 28.16, 4, 1005.0449, 26.817938
2025-12-25T09:48:51Z, 30.89133, 27, 37.100002, 37.375, 36.25, 35.38, 31, 28, 28.17, 4, 1004.9429, 27.605898
2025-12-25T09:48:56Z, 30.89133, 28, 37.100002, 37.687, 36.281, 35.25, 31, 28, 28.17, 4, 1004.9199, 28.054226
2025-12-25T09:49:01Z, 30.952381, 29, 37.100002, 37.312, 36.125, 35.47, 31, 28, 28.18, 4, 1004.8672, 28.09141
2025-12-25T09:49:06Z, 30.89133, 29, 37.100002, 37.437, 35.906, 35.47, 31, 28, 28.17, 4, 1004.87744, 28.58781
2025-12-25T09:49:11Z, 30.89133, 27, 37.100002, 37.281, 36.375, 35.29, 31, 28, 28.17, 4, 1004.93115, 27.073242
2025-12-25T09:49:16Z, 30.89133, 29, 37.100002, 37.156, 36.031, 35.38, 31, 28, 28.17, 4, 1004.74316, 26.960587
2025-12-25T09:49:21Z, 30.89133, 29, 37.100002, 37.343, 35.968, 35.41, 31, 28, 28.17, 4, 1004.7549, 27.225782
2025-12-25T09:49:26Z, 30.952381, 28, 37.100002, 37.343, 36.187, 35.29, 31, 28, 28.16, 4, 1004.91455, 27.168236
2025-12-25T09:49:31Z, 30.83028, 27, 37.100002, 37.375, 36, 35.35, 31, 28, 28.16, 4, 1004.7075, 27.235832
2025-12-25T09:49:36Z, 30.89133, 28, 37.100002, 37.468, 36.031, 35.32, 31, 28, 28.17, 4, 1004.9468, 27.055685
2025-12-25T09:49:41Z, 30.89133, 30, 37.100002, 37.25, 36.312, 35.44, 31, 28, 28.17, 4, 1004.9502, 27.083239
2025-12-25T09:49:46Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.41, 31, 28, 28.17, 4, 1004.78125, 27.283365
2025-12-25T09:49:51Z, 30.89133, 29, 37.100002, 37.156, 35.968, 35.35, 31, 28, 28.17, 4, 1004.916, 29.934107
2025-12-25T09:49:56Z, 30.83028, 28, 37.100002, 37.312, 36.125, 35.44, 31, 28, 28.16, 4, 1004.8872, 26.970531
2025-12-25T09:50:01Z, 30.83028, 28, 37.100002, 37.5, 35.937, 35.38, 31, 28, 28.17, 4, 1004.77783, 27.826738
2025-12-25T09:50:06Z, 30.83028, 29, 37.100002, 37.375, 35.875, 35.32, 31, 28, 28.17, 4, 1004.751, 27.008135
2025-12-25T09:50:11Z, 30.89133, 28, 37.2, 37.218, 36, 35.38, 32, 28, 28.17, 4, 1004.87744, 27.616089
2025-12-25T09:50:16Z, 30.89133, 27, 37.100002, 37.093, 36.25, 35.38, 32, 28, 28.16, 4, 1004.96045, 26.930752
2025-12-25T09:50:21Z, 30.89133, 28, 0, 37.312, 36, 35.41, 32, 28, 28.17, 4, 1004.8428, 28.16567
2025-12-25T09:50:26Z, 30.89133, 29, 0, 37.625, 36.156, 35.35, 32, 28, 28.17, 4, 1004.5952, 27.979752
2025-12-25T09:50:31Z, 30.89133, 29, 37.100002, 37.468, 36.031, 35.38, 32, 28, 28.17, 4, 1004.9619, 27.890985
2025-12-25T09:50:36Z, 30.952381, 28, 37.100002, 37.343, 36.406, 35.41, 32, 28, 28.17, 4, 1004.8237, 28.101774
2025-12-25T09:50:41Z, 30.89133, 28, 37.100002, 37.343, 36.062, 35.47, 32, 28, 28.17, 4, 1004.7202, 28.13894
2025-12-25T09:50:46Z, 30.89133, 28, 37.100002, 37.281, 36, 35.41, 32, 28, 28.17, 4, 1004.6782, 27.673828
2025-12-25T09:50:51Z, 30.89133, 29, 37.100002, 37.375, 35.937, 35.41, 32, 28, 28.17, 4, 1004.9966, 27.9385
2025-12-25T09:50:56Z, 30.952381, 29, 37.100002, 37.281, 36.031, 35.29, 32, 28, 28.17, 4, 1004.7622, 27.816477
2025-12-25T09:51:01Z, 30.89133, 29, 37.100002, 37.468, 35.906, 35.41, 32, 28, 28.17, 4, 1004.83887, 27.65685
2025-12-25T09:51:06Z, 30.89133, 29, 37.100002, 37.156, 36.281, 35.35, 32, 28, 28.17, 4, 1004.8237, 28.503183
2025-12-25T09:51:11Z, 30.952381, 28, 37.100002, 37.218, 36.031, 35.47, 31, 28, 28.17, 4, 1004.60156, 29.707497
2025-12-25T09:51:16Z, 30.952381, 28, 37.100002, 37.281, 36, 35.41, 31, 28, 28.17, 4, 1004.92725, 28.81998
2025-12-25T09:51:21Z, 30.89133, 28, 37.100002, 37.187, 36.187, 35.29, 31, 28, 28.17, 4, 1004.83105, 28.767467
2025-12-25T09:51:26Z, 30.89133, 29, 37.100002, 37.218, 36.031, 35.29, 31, 28, 28.17, 4, 1004.98486, 26.875397
2025-12-25T09:51:31Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.35, 31, 28, 28.17, 4, 1004.812, 27.018097
2025-12-25T09:51:36Z, 30.89133, 27, 37.100002, 37.218, 36.093, 35.44, 31, 28, 28.17, 4, 1004.9468, 27.57873
2025-12-25T09:51:41Z, 30.89133, 28, 37.100002, 37.375, 36, 35.32, 32, 28, 28.17, 4, 1004.8887, 27.711153
2025-12-25T09:51:46Z, 30.89133, 29, 37.100002, 37.093, 36, 35.44, 32, 28, 28.17, 4, 1005.0039, 26.883255
2025-12-25T09:51:51Z, 30.952381, 28, 37.100002, 37.218, 36.218, 35.38, 32, 28, 28.17, 4, 1004.8467, 27.055685
2025-12-25T09:51:56Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.47, 32, 28, 28.18, 4, 1004.94824, 27.025745
2025-12-25T09:52:01Z, 30.952381, 28, 37.100002, 37.312, 36.125, 35.47, 32, 28, 28.17, 4, 1004.87744, 27.188301
2025-12-25T09:52:06Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.44, 32, 28, 28.17, 4, 1004.83887, 26.845667
2025-12-25T09:52:11Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.41, 31, 28, 28.17, 4, 1004.8579, 27.806217
2025-12-25T09:52:16Z, 30.89133, 28, 37.100002, 37.312, 36.406, 35.41, 31, 28, 28.17, 4, 1004.9248, 28.02318
2025-12-25T09:52:21Z, 30.89133, 29, 37.100002, 37.406, 36.312, 35.47, 31, 28, 28.17, 4, 1004.5635, 27.833193
2025-12-25T09:52:26Z, 30.89133, 29, 37.100002, 37.437, 36.25, 35.38, 31, 28, 28.17, 4, 1004.7827, 27.748442
2025-12-25T09:52:31Z, 30.89133, 29, 37.100002, 37.25, 36.156, 35.35, 31, 28, 28.17, 4, 1004.7661, 28.35566
2025-12-25T09:52:36Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.35, 31, 28, 28.17, 4, 1004.7407, 27.959126
2025-12-25T09:52:41Z, 30.89133, 29, 37.100002, 37.312, 36.125, 35.29, 32, 28, 28.18, 4, 1004.5571, 27.901281
2025-12-25T09:52:46Z, 30.89133, 29, 37.100002, 37.187, 36.125, 35.54, 32, 28, 28.17, 4, 1004.78906, 27.9385
2025-12-25T09:52:51Z, 30.89133, 27, 37.100002, 37.218, 36, 35.47, 32, 28, 28.17, 4, 1004.9121, 27.789413
2025-12-25T09:52:56Z, 30.89133, 28, 37.100002, 37.312, 36.062, 35.5, 32, 28, 28.17, 4, 1004.78906, 26.855577
2025-12-25T09:53:01Z, 30.89133, 29, 37.100002, 37.218, 36, 35.41, 32, 28, 28.17, 4, 1004.73926, 26.930752
2025-12-25T09:53:06Z, 30.89133, 29, 37.100002, 37.187, 36.187, 35.41, 32, 28, 28.17, 4, 1004.63574, 27.43608
2025-12-25T09:53:11Z, 30.89133, 29, 37.100002, 37.468, 35.937, 35.35, 31, 28, 28.17, 4, 1004.6284, 27.548212
2025-12-25T09:53:16Z, 30.952381, 29, 37.100002, 37.625, 35.937, 35.5, 31, 28, 28.17, 4, 1004.687, 27.680477
2025-12-25T09:53:21Z, 30.89133, 29, 37.100002, 37.406, 35.875, 35.5, 31, 28, 28.17, 4, 1004.7051, 27.901281
2025-12-25T09:53:26Z, 30.952381, 28, 37.100002, 37.406, 36.156, 35.38, 31, 28, 28.17, 4, 1004.64746, 28.02318
2025-12-25T09:53:31Z, 30.89133, 29, 37.100002, 37.343, 36.375, 35.38, 31, 28, 28.17, 4, 1004.6782, 27.463356
2025-12-25T09:53:36Z, 30.952381, 29, 37.100002, 37.375, 36.312, 35.29, 31, 28, 28.17, 4, 1004.6743, 26.913036
2025-12-25T09:53:41Z, 30.89133, 28, 37.100002, 37.25, 36.187, 35.35, 31, 28, 28.17, 4, 1004.9502, 27.055685
2025-12-25T09:53:46Z, 30.89133, 28, 37.100002, 37.218, 35.968, 35.41, 31, 28, 28.17, 4, 1004.66016, 27.035725
2025-12-25T09:53:51Z, 30.89133, 29, 37.100002, 37.218, 36.093, 35.38, 31, 28, 28.17, 4, 1004.6704, 28.862568
2025-12-25T09:53:56Z, 30.89133, 29, 37.100002, 37.312, 36, 35.41, 31, 28, 28.17, 4, 1004.7661, 27.795956
2025-12-25T09:54:01Z, 30.83028, 29, 37.100002, 37.312, 35.843, 35.41, 31, 28, 28.17, 4, 1004.8237, 28.52972
2025-12-25T09:54:06Z, 30.89133, 27, 37.100002, 37.5, 36.281, 35.41, 31, 28, 28.18, 4, 1004.89014, 27.330896
2025-12-25T09:54:11Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.44, 31, 28, 28.17, 4, 1004.84424, 27.310726
2025-12-25T09:54:16Z, 30.952381, 27, 37.100002, 37.25, 36.156, 35.5, 31, 28, 28.18, 4, 1004.8286, 27.57873
2025-12-25T09:54:21Z, 30.952381, 29, 37.100002, 37.281, 36, 35.41, 31, 28, 28.17, 4, 1004.626, 27.890985
2025-12-25T09:54:26Z, 30.952381, 28, 37.100002, 37.437, 36.156, 35.35, 31, 28, 28.17, 4, 1004.6323, 27.073242
2025-12-25T09:54:31Z, 30.89133, 29, 37.100002, 37.25, 36.125, 35.41, 31, 28, 28.17, 4, 1004.8696, 27.273296
2025-12-25T09:54:36Z, 30.89133, 27, 37.100002, 37.281, 36.031, 35.41, 31, 28, 28.17, 4, 1004.6743, 27.53118
2025-12-25T09:54:41Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.44, 31, 28, 28.18, 4, 1004.57227, 27.245884
2025-12-25T09:54:46Z, 30.952381, 28, 37.100002, 37.5, 36.25, 35.29, 31, 28, 28.18, 4, 1004.7256, 27.245884
2025-12-25T09:54:51Z, 30.952381, 29, 37.100002, 37.343, 35.968, 35.35, 31, 28, 28.17, 4, 1004.6948, 27.43608
2025-12-25T09:54:56Z, 30.89133, 28, 37.100002, 37.468, 35.875, 35.41, 31, 28, 28.17, 4, 1004.55566, 27.62628
2025-12-25T09:55:01Z, 30.952381, 28, 37.100002, 37.406, 36.156, 35.38, 31, 28, 28.18, 4, 1004.5493, 28.291973
2025-12-25T09:55:06Z, 30.89133, 28, 37.100002, 37.156, 36.375, 35.32, 31, 28, 28.17, 4, 1004.645, 26.930752
2025-12-25T09:55:11Z, 30.952381, 29, 37.100002, 37.406, 36.25, 35.41, 31, 28, 28.18, 4, 1004.8252, 27.928186
2025-12-25T09:55:16Z, 30.952381, 28, 37.100002, 37.187, 35.968, 35.32, 32, 28, 28.18, 4, 1004.8882, 26.913036
2025-12-25T09:55:21Z, 31.013432, 30, 37.100002, 37.687, 36, 35.47, 32, 28, 28.17, 4, 1004.7676, 28.13894
2025-12-25T09:55:26Z, 30.952381, 29, 37.100002, 37.125, 36.156, 35.54, 32, 28, 28.18, 4, 1005.021, 27.721378
2025-12-25T09:55:31Z, 30.89133, 29, 37.100002, 37.25, 36.187, 35.41, 32, 28, 28.17, 4, 1004.6094, 27.758684
2025-12-25T09:55:36Z, 30.89133, 27, 37.100002, 37.531, 36.156, 35.44, 32, 28, 28.18, 4, 1004.7178, 27.785696
2025-12-25T09:55:41Z, 30.952381, 28, 37.100002, 37.375, 36.343, 35.44, 32, 28, 28.17, 4, 1004.6094, 29.31642
2025-12-25T09:55:46Z, 30.952381, 29, 37.100002, 37.218, 36.031, 35.41, 32, 28, 28.18, 4, 1004.75977, 26.875397
2025-12-25T09:55:51Z, 30.952381, 29, 37.100002, 37.062, 36, 35.41, 32, 28, 28.17, 4, 1004.74854, 27.168236
2025-12-25T09:55:56Z, 30.89133, 28, 37.100002, 37.031, 36.156, 35.41, 32, 28, 28.17, 4, 1004.6831, 28.424133
2025-12-25T09:56:01Z, 30.952381, 30, 37.2, 37.218, 36.218, 35.38, 32, 28, 28.17, 4, 1004.5669, 27.37843
2025-12-25T09:56:06Z, 30.952381, 28, 37.2, 37.468, 36.125, 35.41, 32, 28, 28.18, 4, 1004.75586, 26.875397
2025-12-25T09:56:11Z, 30.952381, 29, 37.100002, 37.312, 35.937, 35.41, 32, 28, 28.17, 4, 1004.89014, 27.055685
2025-12-25T09:56:16Z, 30.952381, 26, 37.100002, 37.218, 36.375, 35.41, 32, 28, 28.17, 4, 1004.626, 26.940697
2025-12-25T09:56:21Z, 30.952381, 29, 37.100002, 37.156, 36.312, 35.22, 32, 28, 28.18, 4, 1004.7329, 27.170815
2025-12-25T09:56:26Z, 30.89133, 28, 37.100002, 37.093, 36.218, 35.41, 32, 28, 28.18, 4, 1004.4995, 27.188301
2025-12-25T09:56:31Z, 30.952381, 27, 37.100002, 37.125, 36.187, 35.32, 32, 28, 28.18, 4, 1004.6797, 27.055685
2025-12-25T09:56:36Z, 30.952381, 28, 37.100002, 37.343, 36.031, 35.32, 32, 28, 28.18, 4, 1004.5342, 27.816477
2025-12-25T09:56:41Z, 30.89133, 29, 37.100002, 37.375, 35.937, 35.29, 32, 28, 28.18, 4, 1004.3921, 27.894861
2025-12-25T09:56:46Z, 30.89133, 29, 37.100002, 37.312, 35.937, 35.32, 32, 28, 28.18, 4, 1004.6221, 26.998173
2025-12-25T09:56:51Z, 30.89133, 28, 37.100002, 37.187, 36.312, 35.38, 32, 28, 28.17, 4, 1004.60156, 27.548212
2025-12-25T09:56:56Z, 30.89133, 29, 37.100002, 37.25, 36.343, 35.41, 32, 28, 28.18, 4, 1004.7256, 26.873327
2025-12-25T09:57:01Z, 30.952381, 28, 37.100002, 37.375, 36.187, 35.35, 32, 28, 28.18, 4, 1004.6582, 27.008135
2025-12-25T09:57:06Z, 30.83028, 29, 37.100002, 37.375, 35.937, 35.38, 32, 28, 28.17, 4, 1004.64355, 27.015764
2025-12-25T09:57:11Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.38, 32, 28, 28.18, 4, 1004.5913, 28.566729
2025-12-25T09:57:16Z, 30.89133, 29, 37.100002, 37.718, 36.093, 35.32, 31, 28, 28.18, 4, 1004.84814, 27.632998
2025-12-25T09:57:21Z, 30.89133, 29, 37.2, 37.5, 36.343, 35.38, 31, 28, 28.18, 4, 1004.584, 27.806217
2025-12-25T09:57:26Z, 30.89133, 29, 37.2, 37.406, 36.343, 35.32, 31, 28, 28.18, 4, 1004.3159, 27.901281
2025-12-25T09:57:31Z, 30.952381, 29, 37.100002, 37.343, 36.125, 35.41, 31, 28, 28.18, 4, 1004.5762, 27.3956
2025-12-25T09:57:36Z, 30.89133, 29, 37.100002, 37.343, 36.156, 35.35, 31, 28, 28.18, 4, 1004.5112, 27.768929
2025-12-25T09:57:41Z, 30.89133, 27, 37.100002, 37.312, 35.906, 35.29, 31, 28, 28.17, 4, 1004.47266, 27.66362
2025-12-25T09:57:46Z, 30.83028, 29, 37.100002, 37.625, 36, 35.38, 31, 28, 28.17, 4, 1004.41797, 28.339523
2025-12-25T09:57:51Z, 30.89133, 28, 37.100002, 37.218, 36.437, 35.47, 31, 28, 28.18, 4, 1004.8633, 27.225782
2025-12-25T09:57:56Z, 30.89133, 30, 37.100002, 37.218, 36.031, 35.41, 31, 28, 28.18, 4, 1004.8823, 27.62628
2025-12-25T09:58:01Z, 30.89133, 29, 37.100002, 37.093, 36, 35.41, 31, 28, 28.18, 4, 1004.8784, 27.330896
2025-12-25T09:58:06Z, 30.89133, 29, 37.100002, 37.312, 36, 35.32, 31, 28, 28.18, 4, 1004.7905, 27.273296
2025-12-25T09:58:11Z, 30.89133, 28, 37.100002, 37.187, 36.156, 35.5, 31, 28, 28.17, 4, 1004.6987, 27.018097
2025-12-25T09:58:16Z, 30.89133, 28, 37.100002, 37.156, 36.093, 35.44, 31, 28, 28.18, 4, 1004.5112, 26.885307
2025-12-25T09:58:21Z, 30.89133, 28, 37.100002, 37.343, 36.406, 35.32, 31, 28, 28.18, 4, 1004.5571, 28.830627
2025-12-25T09:58:26Z, 30.89133, 29, 37.100002, 37.25, 36.031, 35.35, 31, 28, 28.18, 4, 1004.61035, 27.864027
2025-12-25T09:58:31Z, 30.952381, 30, 37.2, 37.375, 36, 35.41, 31, 28, 28.17, 4, 1004.3921, 27.795956
2025-12-25T09:58:36Z, 30.952381, 29, 37.100002, 37.187, 36.125, 35.47, 31, 28, 28.18, 4, 1004.66016, 26.817938
2025-12-25T09:58:41Z, 30.89133, 28, 37.100002, 37.156, 36.156, 35.41, 31, 28, 28.17, 4, 1004.6797, 28.688137
2025-12-25T09:58:46Z, 30.952381, 29, 37.100002, 37.312, 36.125, 35.44, 31, 28, 28.18, 4, 1004.56104, 27.765175
2025-12-25T09:58:51Z, 30.89133, 29, 37.100002, 37.187, 36.062, 35.41, 31, 28, 28.18, 4, 1004.41895, 27.996346
2025-12-25T09:58:56Z, 30.89133, 28, 37.100002, 37.5, 36.125, 35.41, 31, 28, 28.17, 4, 1004.7905, 28.302408
2025-12-25T09:59:01Z, 30.89133, 30, 37.100002, 37.437, 36.187, 35.35, 31, 28, 28.17, 4, 1004.50195, 27.833193
2025-12-25T09:59:06Z, 30.89133, 28, 37.100002, 37.312, 36.062, 35.5, 31, 28, 28.18, 4, 1004.4883, 27.748442
2025-12-25T09:59:11Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.54, 31, 28, 28.18, 4, 1004.4038, 26.855577
2025-12-25T09:59:16Z, 30.89133, 30, 37.100002, 37.406, 36, 35.35, 32, 28, 28.17, 4, 1004.56836, 26.903109
2025-12-25T09:59:21Z, 30.952381, 29, 37.100002, 37.343, 36.25, 35.57, 32, 28, 28.18, 4, 1004.51465, 26.998173
2025-12-25T09:59:26Z, 30.89133, 27, 37.100002, 37.156, 36.218, 35.47, 32, 28, 28.18, 4, 1004.51855, 28.308163
2025-12-25T09:59:31Z, 30.89133, 27, 37.100002, 37.718, 36.25, 35.47, 32, 28, 28.18, 4, 1004.4995, 27.864027
2025-12-25T09:59:36Z, 30.89133, 29, 37.100002, 37.406, 36.156, 35.44, 32, 28, 28.18, 4, 1004.5303, 27.351067
2025-12-25T09:59:41Z, 30.952381, 29, 37.100002, 37.406, 36.093, 35.54, 32, 28, 28.18, 4, 1004.54346, 27.62628
2025-12-25T09:59:46Z, 30.89133, 29, 37.100002, 37.156, 36.093, 35.41, 32, 28, 28.18, 4, 1004.5991, 27.008135
2025-12-25T09:59:51Z, 30.952381, 28, 37.100002, 37.218, 36.25, 35.5, 31, 28, 28.18, 4, 1004.73486, 27.41584
2025-12-25T09:59:56Z, 30.89133, 27, 37.2, 37.25, 36.25, 35.32, 31, 28, 28.19, 4, 1004.54736, 27.853748
2025-12-25T10:00:01Z, 30.89133, 28, 37.100002, 37.375, 36.218, 35.54, 31, 28, 28.18, 4, 1004.5781, 28.540245
2025-12-25T10:00:06Z, 30.952381, 29, 37.100002, 37.375, 36, 35.41, 31, 28, 28.18, 4, 1004.80225, 26.913036
2025-12-25T10:00:11Z, 30.89133, 29, 37.100002, 37.312, 35.906, 35.54, 31, 28, 28.18, 4, 1004.7446, 27.870394
2025-12-25T10:00:16Z, 30.83028, 29, 37.100002, 37.406, 36.062, 35.35, 31, 28, 28.18, 4, 1004.4614, 26.855577
2025-12-25T10:00:21Z, 30.952381, 29, 37.2, 37.625, 36.281, 35.38, 31, 28, 28.18, 4, 1004.5342, 26.960587
2025-12-25T10:00:26Z, 30.952381, 28, 37.100002, 37.25, 36, 35.35, 31, 28, 28.18, 4, 1004.5913, 27.008135
2025-12-25T10:00:31Z, 30.952381, 29, 37.100002, 37.343, 36.187, 35.35, 31, 28, 28.18, 4, 1004.5625, 27.558384
2025-12-25T10:00:36Z, 30.89133, 28, 37.100002, 37.25, 36.187, 35.41, 31, 28, 28.17, 4, 1004.5913, 26.865486
2025-12-25T10:00:41Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.41, 31, 28, 28.18, 4, 1004.687, 27.775434
2025-12-25T10:00:46Z, 30.952381, 28, 37.100002, 37.312, 36.406, 35.32, 31, 28, 28.18, 4, 1004.60693, 27.806217
2025-12-25T10:00:51Z, 30.952381, 29, 37.2, 37.656, 36.031, 35.32, 31, 28, 28.18, 4, 1004.47656, 27.779171
2025-12-25T10:00:56Z, 30.89133, 28, 37.2, 37.437, 35.937, 35.32, 31, 28, 28.18, 4, 1004.4497, 27.816477
2025-12-25T10:01:01Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.41, 31, 28, 28.18, 4, 1004.5703, 28.03353
2025-12-25T10:01:06Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.44, 31, 28, 28.18, 4, 1004.5088, 27.833193
2025-12-25T10:01:11Z, 30.952381, 28, 37.100002, 37.25, 35.906, 35.5, 31, 28, 28.18, 4, 1004.33496, 27.853748
2025-12-25T10:01:16Z, 30.89133, 29, 37.100002, 37.312, 35.937, 35.44, 31, 28, 28.18, 4, 1004.5991, 28.060312
2025-12-25T10:01:21Z, 30.952381, 29, 37.100002, 37.187, 36.343, 35.41, 32, 28, 28.18, 4, 1004.4116, 27.130754
2025-12-25T10:01:26Z, 30.89133, 29, 37.100002, 37.406, 36.281, 35.5, 32, 28, 28.17, 4, 1004.4883, 27.055685
2025-12-25T10:01:31Z, 30.89133, 28, 37.100002, 37.406, 36.218, 35.44, 32, 28, 28.18, 4, 1004.5376, 26.960587
2025-12-25T10:01:36Z, 30.89133, 27, 37.100002, 37.312, 35.937, 35.47, 32, 28, 28.18, 4, 1004.42285, 28.149324
2025-12-25T10:01:41Z, 30.89133, 29, 37.100002, 37.25, 36.062, 35.5, 32, 28, 28.18, 4, 1004.52246, 28.176071
2025-12-25T10:01:46Z, 30.89133, 28, 37.100002, 37.468, 35.906, 35.5, 32, 28, 28.18, 4, 1004.5415, 26.845667
2025-12-25T10:01:51Z, 30.952381, 29, 37.100002, 37.375, 36.312, 35.41, 31, 28, 28.18, 4, 1004.53564, 27.975683
2025-12-25T10:01:56Z, 30.952381, 28, 37.100002, 37.625, 36.125, 35.41, 31, 28, 28.18, 4, 1004.7407, 27.150784
2025-12-25T10:02:01Z, 30.89133, 29, 37.100002, 37.312, 35.937, 35.38, 31, 28, 28.17, 4, 1004.5571, 27.51087
2025-12-25T10:02:06Z, 30.952381, 28, 37.100002, 37.562, 36.187, 35.41, 31, 28, 28.18, 4, 1004.44775, 27.996346
2025-12-25T10:02:11Z, 30.89133, 29, 37.100002, 37.25, 36.187, 35.25, 31, 28, 28.17, 4, 1004.51855, 27.188301
2025-12-25T10:02:16Z, 30.952381, 28, 37.100002, 37.312, 35.968, 35.44, 31, 28, 28.18, 4, 1004.6909, 27.62628
2025-12-25T10:02:21Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.44, 31, 28, 28.18, 4, 1004.48047, 27.340982
2025-12-25T10:02:26Z, 30.952381, 29, 37.100002, 37.187, 36.125, 35.38, 31, 28, 28.18, 4, 1004.46484, 27.758684
2025-12-25T10:02:31Z, 30.952381, 28, 37.100002, 37.531, 36.062, 35.38, 31, 28, 28.18, 4, 1004.51855, 27.890985
2025-12-25T10:02:36Z, 30.952381, 29, 37.100002, 37.25, 36.343, 35.44, 31, 28, 28.18, 4, 1004.626, 28.097408
2025-12-25T10:02:41Z, 30.952381, 27, 37.100002, 37.156, 36.218, 35.44, 31, 28, 28.18, 4, 1004.57227, 28.122507
2025-12-25T10:02:46Z, 30.89133, 29, 37.100002, 37.156, 36.031, 35.41, 31, 28, 28.18, 4, 1004.5571, 27.7382
2025-12-25T10:02:51Z, 30.89133, 28, 37.100002, 37.468, 36.062, 35.32, 32, 28, 28.18, 4, 1004.5376, 27.806217
2025-12-25T10:02:56Z, 30.89133, 28, 37.100002, 37.406, 35.937, 35.32, 32, 28, 28.17, 4, 1004.54785, 27.890985
2025-12-25T10:03:01Z, 30.89133, 28, 37.100002, 37.437, 36.125, 35.44, 32, 28, 28.17, 4, 1004.75586, 27.605898
2025-12-25T10:03:06Z, 30.89133, 28, 37.100002, 37.343, 36.125, 35.57, 32, 28, 28.18, 4, 1004.645, 26.940697
2025-12-25T10:03:11Z, 30.89133, 29, 37.100002, 37.25, 36.312, 35.47, 32, 28, 28.18, 4, 1004.4956, 28.16567
2025-12-25T10:03:16Z, 30.952381, 27, 37.100002, 37.5, 35.968, 35.41, 32, 28, 28.18, 4, 1004.51465, 27.84726
2025-12-25T10:03:21Z, 30.952381, 27, 37.100002, 37.343, 36.062, 35.35, 31, 28, 28.19, 4, 1004.56006, 27.083239
2025-12-25T10:03:26Z, 30.952381, 29, 37.100002, 37.375, 36, 35.32, 31, 28, 28.19, 4, 1004.5625, 26.913036
2025-12-25T10:03:31Z, 30.89133, 28, 37.100002, 37.468, 36.125, 35.38, 31, 28, 28.18, 4, 1004.5874, 28.77808
2025-12-25T10:03:36Z, 30.89133, 27, 37.100002, 37.312, 36.031, 35.44, 31, 28, 28.18, 4, 1004.65283, 26.950642
2025-12-25T10:03:41Z, 30.89133, 27, 37.100002, 37.093, 36.093, 35.54, 31, 28, 28.18, 4, 1004.7964, 27.18083
2025-12-25T10:03:46Z, 30.89133, 28, 37.100002, 37.156, 36.156, 35.41, 31, 28, 28.19, 4, 1004.7656, 26.950642
2025-12-25T10:03:51Z, 30.89133, 28, 37.100002, 37.906, 36.093, 35.35, 31, 28, 28.18, 4, 1004.626, 27.073242
2025-12-25T10:03:56Z, 30.89133, 28, 37.100002, 37.531, 36.031, 35.41, 31, 28, 28.18, 4, 1004.6699, 27.758684
2025-12-25T10:04:01Z, 30.89133, 29, 37.2, 37.375, 35.968, 35.41, 31, 28, 28.18, 4, 1004.8921, 27.045706
2025-12-25T10:04:06Z, 30.89133, 28, 37.2, 37.312, 36.218, 35.38, 31, 28, 28.18, 4, 1004.7002, 27.779171
2025-12-25T10:04:11Z, 30.89133, 28, 37.100002, 37.406, 36.093, 35.44, 31, 28, 28.18, 4, 1004.8135, 29.005217
2025-12-25T10:04:16Z, 30.89133, 28, 37.2, 37.093, 36.062, 35.35, 31, 28, 28.18, 4, 1004.7388, 28.181913
2025-12-25T10:04:21Z, 30.952381, 28, 37.100002, 37.406, 36.031, 35.38, 31, 28, 28.18, 4, 1004.6543, 28.566729
2025-12-25T10:04:26Z, 30.89133, 29, 37.100002, 37.156, 36, 35.44, 31, 28, 28.19, 4, 1004.666, 27.310726
2025-12-25T10:04:31Z, 30.89133, 27, 37.100002, 37.156, 36, 35.41, 31, 28, 28.18, 4, 1004.6797, 27.806217
2025-12-25T10:04:36Z, 30.89133, 29, 37.100002, 37.25, 36, 35.41, 31, 28, 28.18, 4, 1004.5625, 27.721378
2025-12-25T10:04:41Z, 30.952381, 28, 37.100002, 37.218, 36, 35.35, 31, 28, 28.18, 4, 1004.626, 27.178268
2025-12-25T10:04:46Z, 30.89133, 28, 37.100002, 37.281, 35.937, 35.41, 31, 28, 28.18, 4, 1004.6929, 26.998173
2025-12-25T10:04:51Z, 30.89133, 29, 37.100002, 37.281, 36.437, 35.41, 31, 28, 28.18, 4, 1004.81934, 27.330896
2025-12-25T10:04:56Z, 30.89133, 29, 37.100002, 37.593, 36.375, 35.38, 31, 28, 28.18, 4, 1004.7754, 26.855577
2025-12-25T10:05:01Z, 30.89133, 28, 37.100002, 37.406, 36, 35.32, 31, 28, 28.19, 4, 1005.0303, 27.035725
2025-12-25T10:05:06Z, 30.89133, 28, 37.2, 37.375, 36.218, 35.41, 31, 28, 28.18, 4, 1004.8633, 27.388533
2025-12-25T10:05:11Z, 30.89133, 28, 37.2, 37.25, 36.156, 35.41, 31, 28, 28.18, 4, 1004.63916, 26.855577
2025-12-25T10:05:16Z, 30.89133, 27, 37.100002, 37.218, 36.187, 35.41, 31, 28, 28.19, 4, 1004.58936, 27.188301
2025-12-25T10:05:21Z, 30.89133, 29, 37.100002, 37.062, 36.125, 35.41, 31, 28, 28.18, 4, 1004.8115, 27.358223
2025-12-25T10:05:26Z, 30.89133, 29, 37.100002, 37.656, 35.937, 35.41, 31, 28, 28.18, 4, 1004.9365, 27.103235
2025-12-25T10:05:31Z, 30.89133, 27, 37.100002, 37.312, 36.343, 35.54, 31, 28, 28.18, 4, 1004.90576, 27.864027
2025-12-25T10:05:36Z, 30.89133, 28, 37.100002, 37.343, 36.031, 35.5, 31, 28, 28.17, 4, 1004.854, 28.070677
2025-12-25T10:05:41Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.41, 31, 28, 28.18, 4, 1004.8252, 27.785696
2025-12-25T10:05:46Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.41, 31, 28, 28.18, 4, 1004.7754, 28.012833
2025-12-25T10:05:51Z, 30.89133, 29, 37.100002, 37.562, 35.937, 35.41, 31, 28, 28.18, 4, 1004.6489, 27.826738
2025-12-25T10:05:56Z, 30.89133, 28, 37.100002, 37.375, 36.031, 35.29, 31, 28, 28.18, 4, 1004.6621, 27.660025
2025-12-25T10:06:01Z, 30.89133, 28, 37.100002, 37.343, 35.968, 35.35, 31, 28, 28.18, 4, 1004.6797, 28.159708
2025-12-25T10:06:06Z, 30.952381, 29, 37.100002, 37.312, 36.406, 35.47, 31, 28, 28.18, 4, 1004.7217, 27.330896
2025-12-25T10:06:11Z, 30.952381, 28, 37.100002, 37.375, 36.437, 35.5, 31, 28, 28.18, 4, 1004.687, 27.40572
2025-12-25T10:06:16Z, 30.89133, 29, 37.100002, 37.343, 36.25, 35.41, 31, 28, 28.18, 4, 1004.645, 27.816477
2025-12-25T10:06:21Z, 30.89133, 28, 37.100002, 37.218, 36, 35.41, 31, 28, 28.18, 4, 1004.4575, 28.017006
2025-12-25T10:06:26Z, 30.952381, 29, 37.100002, 37.406, 35.968, 35.38, 31, 28, 28.19, 4, 1004.708, 27.948812
2025-12-25T10:06:31Z, 30.89133, 28, 37.100002, 37.156, 36.093, 35.38, 31, 28, 28.18, 4, 1004.6221, 26.8634
2025-12-25T10:06:36Z, 30.952381, 28, 37.100002, 37.218, 36.156, 35.32, 31, 28, 28.18, 4, 1004.6221, 26.960587
2025-12-25T10:06:41Z, 30.89133, 27, 37.100002, 37.25, 35.937, 35.57, 31, 28, 28.18, 4, 1004.7217, 27.37843
2025-12-25T10:06:46Z, 30.952381, 28, 37.100002, 37.406, 36.343, 35.38, 31, 28, 28.18, 4, 1004.7329, 26.798153
2025-12-25T10:06:51Z, 30.89133, 28, 37.100002, 37.343, 35.968, 35.41, 31, 28, 28.17, 4, 1004.78516, 27.351067
2025-12-25T10:06:56Z, 30.89133, 30, 37.100002, 37.375, 36.093, 35.35, 31, 28, 28.19, 4, 1004.5781, 26.903109
2025-12-25T10:07:01Z, 30.89133, 28, 37.100002, 37.187, 35.937, 35.35, 31, 28, 28.18, 4, 1004.7676, 27.065664
2025-12-25T10:07:06Z, 30.89133, 28, 37.100002, 37.281, 36.125, 35.54, 31, 28, 28.17, 4, 1004.85156, 26.770388
2025-12-25T10:07:11Z, 30.89133, 28, 37.100002, 37.281, 35.906, 35.44, 31, 28, 28.19, 4, 1004.87256, 27.768929
2025-12-25T10:07:16Z, 30.83028, 28, 37.2, 37.312, 35.968, 35.38, 31, 28, 28.18, 4, 1004.66016, 27.758684
2025-12-25T10:07:21Z, 30.952381, 29, 37.100002, 37.218, 36.312, 35.41, 31, 28, 28.18, 4, 1004.5913, 28.10779
2025-12-25T10:07:26Z, 30.952381, 28, 37.100002, 37.187, 36.062, 35.38, 31, 28, 28.18, 4, 1004.6372, 27.806217
2025-12-25T10:07:31Z, 30.952381, 29, 37.100002, 37.593, 36.031, 35.41, 31, 28, 28.18, 4, 1004.6509, 27.897247
2025-12-25T10:07:36Z, 30.89133, 29, 37.100002, 37.187, 36.187, 35.47, 31, 28, 28.18, 4, 1004.875, 28.661793
2025-12-25T10:07:41Z, 30.952381, 28, 37.100002, 37.312, 36.156, 35.41, 31, 28, 28.18, 4, 1004.89014, 28.043877
2025-12-25T10:07:46Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.41, 31, 28, 28.18, 4, 1004.58154, 28.006676
2025-12-25T10:07:51Z, 30.89133, 29, 37.100002, 37.218, 35.968, 35.41, 31, 28, 28.19, 4, 1004.7998, 27.62628
2025-12-25T10:07:56Z, 30.89133, 28, 37.2, 37.468, 35.906, 35.41, 31, 28, 28.18, 4, 1004.66406, 28.424133
2025-12-25T10:08:01Z, 30.952381, 28, 37.100002, 37.343, 36.406, 35.35, 31, 28, 28.18, 4, 1004.5801, 26.930752
2025-12-25T10:08:06Z, 30.89133, 29, 37.100002, 37.406, 36.031, 35.38, 31, 28, 28.18, 4, 1004.7617, 26.930752
2025-12-25T10:08:11Z, 30.952381, 29, 37.100002, 37.25, 36.062, 35.47, 31, 28, 28.18, 4, 1004.77295, 26.845667
2025-12-25T10:08:16Z, 30.89133, 28, 37.100002, 37.187, 35.968, 35.35, 31, 28, 28.18, 4, 1004.7217, 27.178268
2025-12-25T10:08:21Z, 30.952381, 27, 37.100002, 37.218, 35.875, 35.35, 31, 28, 28.18, 4, 1004.85156, 27.340982
2025-12-25T10:08:26Z, 30.952381, 29, 37.100002, 37.562, 36.093, 35.41, 31, 28, 28.18, 4, 1004.645, 27.690702
2025-12-25T10:08:31Z, 30.952381, 29, 37.100002, 37.375, 35.968, 35.41, 31, 28, 28.18, 4, 1004.75244, 28.756857
2025-12-25T10:08:36Z, 30.89133, 29, 37.100002, 37.187, 36.062, 35.44, 31, 28, 28.17, 4, 1004.7969, 27.816477
2025-12-25T10:08:41Z, 30.952381, 28, 37.100002, 37.25, 36.031, 35.41, 31, 28, 28.18, 4, 1004.79443, 27.025745
2025-12-25T10:08:46Z, 30.952381, 29, 37.100002, 37.187, 36.218, 35.35, 31, 28, 28.18, 4, 1004.8286, 26.930752
2025-12-25T10:08:51Z, 30.952381, 28, 37.100002, 37.406, 36.187, 35.32, 31, 28, 28.18, 4, 1004.9248, 27.632998
2025-12-25T10:08:56Z, 30.89133, 29, 37.100002, 37.531, 36.187, 35.41, 31, 28, 28.18, 4, 1004.56836, 27.721378
2025-12-25T10:09:01Z, 30.89133, 26, 37.100002, 37.187, 36.125, 35.41, 31, 28, 28.18, 4, 1004.7788, 28.25484
2025-12-25T10:09:06Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.44, 31, 28, 28.18, 4, 1004.9365, 28.71992
2025-12-25T10:09:11Z, 30.89133, 29, 37.100002, 37.625, 36.343, 35.35, 31, 28, 28.18, 4, 1004.647, 28.170092
2025-12-25T10:09:16Z, 30.89133, 30, 37.100002, 37.375, 35.937, 35.29, 31, 28, 28.19, 4, 1004.7197, 27.198334
2025-12-25T10:09:21Z, 30.89133, 28, 37.100002, 37.312, 36.187, 35.47, 31, 28, 28.18, 4, 1004.7329, 26.913036
2025-12-25T10:09:26Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.5, 32, 28, 28.19, 4, 1004.78467, 27.43608
2025-12-25T10:09:31Z, 30.89133, 29, 37.100002, 37.375, 36.187, 35.44, 32, 28, 28.19, 4, 1004.68506, 27.758684
2025-12-25T10:09:36Z, 30.89133, 29, 37.100002, 37.218, 36.093, 35.41, 32, 28, 28.18, 4, 1004.7368, 26.865486
2025-12-25T10:09:41Z, 30.89133, 28, 37.2, 37.187, 36, 35.38, 32, 28, 28.18, 4, 1004.4575, 29.959486
2025-12-25T10:09:46Z, 30.952381, 29, 37.100002, 37.218, 36.125, 35.6, 32, 28, 28.18, 4, 1004.74854, 26.855577
2025-12-25T10:09:51Z, 30.89133, 29, 37.100002, 37.312, 36, 35.32, 32, 28, 28.18, 4, 1004.68115, 27.245884
2025-12-25T10:09:56Z, 30.89133, 28, 37.100002, 37.375, 36.062, 35.47, 31, 28, 28.18, 4, 1004.6221, 26.798153
2025-12-25T10:10:01Z, 30.89133, 29, 37.100002, 37.156, 36, 35.41, 31, 28, 28.19, 4, 1004.8345, 26.998173
2025-12-25T10:10:06Z, 30.89133, 27, 37.100002, 37.25, 35.968, 35.5, 31, 28, 28.18, 4, 1004.56104, 28.64064
2025-12-25T10:10:11Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.41, 31, 28, 28.18, 4, 1004.8174, 27.595709
2025-12-25T10:10:16Z, 30.952381, 28, 37.100002, 37.25, 36.125, 35.35, 31, 28, 28.18, 4, 1004.5913, 27.700928
2025-12-25T10:10:21Z, 30.952381, 28, 37.100002, 37.156, 36.031, 35.35, 31, 28, 28.18, 4, 1004.5376, 27.083239
2025-12-25T10:10:26Z, 30.952381, 29, 37.100002, 37.406, 36.312, 35.38, 31, 28, 28.18, 4, 1004.5781, 27.245884
2025-12-25T10:10:31Z, 30.89133, 29, 37.100002, 37.218, 36.281, 35.5, 31, 28, 28.18, 4, 1004.5762, 27.7382
2025-12-25T10:10:36Z, 30.89133, 29, 37.2, 37.593, 36.062, 35.5, 31, 28, 28.19, 4, 1004.63916, 28.176071
2025-12-25T10:10:41Z, 30.89133, 28, 37.100002, 37.406, 36.187, 35.47, 31, 28, 28.18, 4, 1004.61035, 28.281536
2025-12-25T10:10:46Z, 30.89133, 28, 37.100002, 37.281, 36, 35.47, 31, 28, 28.18, 4, 1004.5342, 28.308163
2025-12-25T10:10:51Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.25, 31, 28, 28.18, 4, 1004.80566, 27.853748
2025-12-25T10:10:56Z, 30.952381, 29, 37.100002, 37.093, 36, 35.5, 31, 28, 28.18, 4, 1004.81934, 28.566729
2025-12-25T10:11:01Z, 30.89133, 28, 37.100002, 37.156, 36.281, 35.41, 31, 28, 28.18, 4, 1004.7295, 28.054226
2025-12-25T10:11:06Z, 30.952381, 29, 37.100002, 37.093, 36.218, 35.38, 31, 28, 28.18, 4, 1004.56836, 26.853472
2025-12-25T10:11:11Z, 30.952381, 28, 37.2, 37.625, 36.187, 35.38, 31, 28, 28.18, 4, 1004.6221, 27.758684
2025-12-25T10:11:16Z, 30.89133, 28, 37.100002, 37.156, 36.187, 35.38, 31, 28, 28.18, 4, 1004.47656, 27.330896
2025-12-25T10:11:21Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.35, 31, 28, 28.18, 4, 1004.6909, 27.901281
2025-12-25T10:11:26Z, 30.89133, 28, 37.100002, 37.406, 36.125, 35.38, 31, 28, 28.18, 4, 1004.70996, 27.473494
2025-12-25T10:11:31Z, 30.952381, 28, 37.100002, 37.281, 36.406, 35.54, 31, 28, 28.18, 4, 1004.56836, 27.045706
2025-12-25T10:11:36Z, 30.952381, 28, 37.100002, 37.187, 36.312, 35.41, 31, 28, 28.18, 4, 1004.5493, 26.845667
2025-12-25T10:11:41Z, 30.89133, 29, 37.100002, 37.187, 36.062, 35.38, 31, 28, 28.18, 4, 1004.6738, 27.008135
2025-12-25T10:11:46Z, 30.89133, 29, 37.100002, 37.656, 36.218, 35.35, 31, 28, 28.18, 4, 1004.7964, 26.865486
2025-12-25T10:11:51Z, 30.89133, 29, 37.100002, 37.406, 35.875, 35.44, 31, 28, 28.18, 4, 1004.8423, 26.873327
2025-12-25T10:11:56Z, 30.89133, 29, 37.100002, 37.218, 35.906, 35.41, 31, 28, 28.19, 4, 1004.7388, 27.100708
2025-12-25T10:12:01Z, 30.89133, 29, 37.2, 37.468, 36.218, 35.35, 31, 28, 28.18, 4, 1004.66016, 26.930752
2025-12-25T10:12:06Z, 30.89133, 28, 37.100002, 37.406, 36.062, 35.47, 31, 28, 28.18, 4, 1004.7998, 26.845667
2025-12-25T10:12:11Z, 30.89133, 28, 37.100002, 37.218, 36.031, 35.5, 31, 28, 28.19, 4, 1004.8843, 28.213167
2025-12-25T10:12:16Z, 30.952381, 29, 37.100002, 37.312, 36.218, 35.47, 31, 28, 28.19, 4, 1004.4336, 27.874306
2025-12-25T10:12:21Z, 30.89133, 28, 37.100002, 37.218, 36.093, 35.44, 31, 28, 28.19, 4, 1004.647, 26.960587
2025-12-25T10:12:26Z, 30.89133, 28, 37.100002, 37.437, 36.156, 35.38, 31, 28, 28.18, 4, 1004.68896, 27.88069
2025-12-25T10:12:31Z, 30.89133, 29, 37.2, 37.281, 36.062, 35.47, 31, 28, 28.18, 4, 1004.6699, 27.833193
2025-12-25T10:12:36Z, 30.89133, 28, 37.100002, 37.25, 36.375, 35.38, 31, 28, 28.19, 4, 1004.72363, 27.616089
2025-12-25T10:12:41Z, 30.952381, 28, 37.100002, 37.406, 36.375, 35.38, 31, 28, 28.18, 4, 1004.6543, 26.913036
2025-12-25T10:12:46Z, 30.952381, 29, 37.100002, 37.375, 36.031, 35.47, 31, 28, 28.19, 4, 1004.5283, 26.883255
2025-12-25T10:12:51Z, 30.89133, 28, 37.100002, 37.218, 36, 35.41, 31, 28, 28.18, 4, 1004.5586, 29.173876
2025-12-25T10:12:56Z, 30.952381, 28, 37.100002, 37.25, 36, 35.41, 31, 28, 28.18, 4, 1004.7466, 26.970531
2025-12-25T10:13:01Z, 30.952381, 29, 37.100002, 37.406, 35.906, 35.35, 31, 28, 28.19, 4, 1004.7964, 26.778368
2025-12-25T10:13:06Z, 30.952381, 29, 37.100002, 37.25, 36.031, 35.35, 31, 28, 28.18, 4, 1004.5454, 27.293432
2025-12-25T10:13:11Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.29, 31, 28, 28.18, 4, 1004.6987, 27.208366
2025-12-25T10:13:16Z, 30.89133, 27, 37.100002, 37.406, 36.187, 35.44, 31, 28, 28.19, 4, 1004.7427, 26.865486
2025-12-25T10:13:21Z, 30.952381, 30, 37.100002, 37.218, 36.125, 35.44, 31, 28, 28.18, 4, 1004.39795, 27.473494
2025-12-25T10:13:26Z, 30.89133, 28, 37.2, 37.375, 36.031, 35.44, 31, 28, 28.19, 4, 1004.6543, 26.89318
2025-12-25T10:13:31Z, 30.952381, 28, 37.2, 37.406, 36.031, 35.38, 32, 28, 28.19, 4, 1004.45166, 27.055685
2025-12-25T10:13:36Z, 30.89133, 28, 37.100002, 37.5, 36.25, 35.38, 32, 28, 28.19, 4, 1004.73096, 26.903109
2025-12-25T10:13:41Z, 30.952381, 29, 37.100002, 37.343, 35.906, 35.35, 32, 28, 28.19, 4, 1004.78467, 27.388533
2025-12-25T10:13:46Z, 30.89133, 30, 37.2, 37.343, 35.906, 35.41, 32, 28, 28.19, 4, 1004.86523, 26.865486
2025-12-25T10:13:51Z, 30.89133, 29, 37.100002, 37.312, 35.937, 35.38, 32, 28, 28.19, 4, 1004.4092, 28.207275
2025-12-25T10:13:56Z, 30.89133, 29, 37.100002, 37.718, 36.093, 35.38, 32, 28, 28.19, 4, 1004.6162, 28.302408
2025-12-25T10:14:01Z, 30.89133, 29, 37.2, 37.406, 36.062, 35.41, 32, 28, 28.19, 4, 1004.68115, 27.235832
2025-12-25T10:14:06Z, 30.89133, 29, 37.100002, 37.375, 36.093, 35.47, 32, 28, 28.18, 4, 1004.58936, 27.890985
2025-12-25T10:14:11Z, 30.83028, 28, 37.2, 37.437, 36.031, 35.32, 32, 28, 28.19, 4, 1004.3672, 27.921873
2025-12-25T10:14:16Z, 30.952381, 28, 37.2, 37.281, 36.062, 35.35, 32, 28, 28.19, 4, 1004.67725, 28.35566
2025-12-25T10:14:21Z, 30.952381, 29, 37.100002, 37.25, 36.125, 35.44, 32, 28, 28.19, 4, 1004.51416, 27.864027
2025-12-25T10:14:26Z, 30.952381, 29, 37.100002, 37.593, 36.406, 35.41, 32, 28, 28.19, 4, 1004.7554, 27.008135
2025-12-25T10:14:31Z, 30.89133, 28, 37.100002, 37.343, 36.156, 35.44, 31, 28, 28.19, 4, 1004.6675, 27.795956
2025-12-25T10:14:36Z, 30.952381, 29, 37.100002, 37.5, 36.25, 35.35, 31, 28, 28.19, 4, 1004.6509, 26.950642
2025-12-25T10:14:41Z, 30.89133, 29, 37.100002, 37.406, 36.187, 35.41, 31, 28, 28.19, 4, 1004.58936, 28.196875
2025-12-25T10:14:46Z, 30.952381, 28, 37.100002, 37.625, 35.937, 35.44, 31, 28, 28.19, 4, 1004.63916, 27.160799
2025-12-25T10:14:51Z, 30.952381, 27, 37.100002, 37.312, 36.406, 35.47, 31, 28, 28.19, 4, 1004.30615, 27.170815
2025-12-25T10:14:56Z, 30.89133, 29, 37.100002, 37.343, 36.031, 35.47, 31, 28, 28.2, 4, 1004.4912, 28.756857
2025-12-25T10:15:01Z, 30.89133, 27, 37.100002, 37.187, 36.25, 35.47, 31, 28, 28.19, 4, 1004.5664, 27.103235
2025-12-25T10:15:06Z, 30.89133, 28, 37.100002, 37.562, 36.281, 35.35, 31, 28, 28.19, 4, 1004.75, 27.690702
2025-12-25T10:15:11Z, 30.89133, 28, 37.100002, 37.406, 36.125, 35.41, 31, 28, 28.19, 4, 1004.647, 28.054226
2025-12-25T10:15:16Z, 30.89133, 28, 37.100002, 37.343, 35.968, 35.35, 31, 28, 28.19, 4, 1004.5513, 29.141567
2025-12-25T10:15:21Z, 30.952381, 29, 37.2, 37.187, 36.312, 35.41, 31, 28, 28.19, 4, 1004.4834, 27.113232
2025-12-25T10:15:26Z, 30.89133, 30, 37.100002, 37.187, 36.062, 35.32, 31, 28, 28.2, 4, 1004.6748, 27.243093
2025-12-25T10:15:31Z, 30.952381, 29, 37.100002, 37.343, 36.156, 35.5, 31, 28, 28.19, 4, 1004.4785, 27.986013
2025-12-25T10:15:36Z, 30.83028, 28, 37.100002, 37.531, 36, 35.29, 31, 28, 28.2, 4, 1004.69775, 27.741829
2025-12-25T10:15:41Z, 30.952381, 27, 37.100002, 37.312, 35.875, 35.47, 31, 28, 28.2, 4, 1004.46826, 27.035725
2025-12-25T10:15:46Z, 30.89133, 28, 37.100002, 37.375, 36.406, 35.47, 31, 28, 28.19, 4, 1004.625, 27.055685
2025-12-25T10:15:51Z, 30.89133, 29, 37.100002, 37.281, 36.281, 35.41, 31, 28, 28.2, 4, 1004.51025, 27.198334
2025-12-25T10:15:56Z, 30.89133, 28, 37.2, 37.406, 36.156, 35.38, 31, 28, 28.19, 4, 1004.53174, 26.950642
2025-12-25T10:16:01Z, 30.89133, 28, 37.100002, 37.437, 35.906, 35.35, 31, 28, 28.19, 4, 1004.647, 28.049946
2025-12-25T10:16:06Z, 30.89133, 29, 37.2, 37.375, 36, 35.44, 31, 28, 28.2, 4, 1004.23096, 28.318615
2025-12-25T10:16:11Z, 30.952381, 29, 37.100002, 37.375, 36.375, 35.38, 31, 28, 28.19, 4, 1004.53955, 27.928186
2025-12-25T10:16:16Z, 30.89133, 28, 37.100002, 37.437, 35.968, 35.5, 31, 28, 28.19, 4, 1004.4873, 28.234005
2025-12-25T10:16:21Z, 30.89133, 29, 37.100002, 37.343, 36.156, 35.38, 31, 28, 28.19, 4, 1004.5703, 27.948812
2025-12-25T10:16:26Z, 30.952381, 28, 37.100002, 37.375, 36.187, 35.44, 31, 28, 28.19, 4, 1004.54346, 27.779171
2025-12-25T10:16:31Z, 30.952381, 27, 37.100002, 37.25, 36.156, 35.44, 31, 28, 28.19, 4, 1004.4336, 27.588903
2025-12-25T10:16:36Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.41, 32, 28, 28.19, 4, 1004.6748, 27.711153
2025-12-25T10:16:41Z, 30.89133, 29, 37.100002, 37.218, 36, 35.47, 32, 28, 28.19, 4, 1004.48193, 28.234005
2025-12-25T10:16:46Z, 30.952381, 29, 37.100002, 37.375, 36.375, 35.41, 32, 29, 28.19, 4, 1004.47217, 28.709324
2025-12-25T10:16:51Z, 30.952381, 28, 37.100002, 37.406, 36.093, 35.47, 32, 28, 28.19, 4, 1004.30615, 27.864027
2025-12-25T10:16:56Z, 30.952381, 28, 37.100002, 37.593, 36, 35.29, 32, 28, 28.19, 4, 1004.58936, 28.13894
2025-12-25T10:17:01Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.47, 32, 28, 28.2, 4, 1004.41455, 27.035725
2025-12-25T10:17:06Z, 30.952381, 28, 37.100002, 37.468, 36.093, 35.41, 31, 28, 28.19, 4, 1004.46436, 27.890985
2025-12-25T10:17:11Z, 30.952381, 28, 37.2, 37.531, 35.937, 35.35, 31, 28, 28.19, 4, 1004.522, 28.888788
2025-12-25T10:17:16Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.41, 31, 28, 28.19, 4, 1004.4492, 27.986013
2025-12-25T10:17:21Z, 30.89133, 29, 37.100002, 37.218, 36.031, 35.44, 31, 28, 28.19, 4, 1004.54736, 27.911577
2025-12-25T10:17:26Z, 30.952381, 28, 37.100002, 37.25, 36.187, 35.38, 31, 28, 28.2, 4, 1004.46826, 27.283365
2025-12-25T10:17:31Z, 30.89133, 28, 37.2, 37.343, 36, 35.47, 31, 28, 28.19, 4, 1004.63916, 27.986013
2025-12-25T10:17:36Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.44, 31, 28, 28.19, 4, 1004.48584, 27.320812
2025-12-25T10:17:41Z, 30.89133, 29, 37.2, 37.218, 36.031, 35.38, 31, 28, 28.19, 4, 1004.499, 27.921873
2025-12-25T10:17:46Z, 30.952381, 29, 37.100002, 37.312, 36.437, 35.32, 31, 28, 28.19, 4, 1004.375, 27.7382
2025-12-25T10:17:51Z, 30.952381, 28, 37.100002, 37.406, 36.312, 35.32, 31, 28, 28.2, 4, 1004.53076, 27.864027
2025-12-25T10:17:56Z, 30.952381, 29, 37.100002, 37.531, 36.062, 35.35, 31, 28, 28.2, 4, 1004.65186, 26.903109
2025-12-25T10:18:01Z, 30.952381, 29, 37.100002, 37.218, 36, 35.35, 31, 28, 28.19, 4, 1004.34814, 27.055685
2025-12-25T10:18:06Z, 30.89133, 28, 37.100002, 37.406, 36.156, 35.41, 31, 28, 28.2, 4, 1004.4912, 28.281536
2025-12-25T10:18:11Z, 30.89133, 29, 37.100002, 37.406, 35.937, 35.41, 31, 28, 28.19, 4, 1004.541, 27.283365
2025-12-25T10:18:16Z, 30.952381, 29, 37.100002, 37.281, 36.156, 35.35, 31, 28, 28.19, 4, 1004.4873, 27.008135
2025-12-25T10:18:21Z, 30.952381, 28, 37.100002, 37.468, 36.281, 35.38, 31, 28, 28.19, 4, 1004.5259, 27.42596
2025-12-25T10:18:26Z, 30.89133, 29, 37.100002, 37.437, 36, 35.32, 31, 28, 28.2, 4, 1004.6216, 28.281536
2025-12-25T10:18:31Z, 30.89133, 28, 37.100002, 37.406, 36.187, 35.41, 31, 28, 28.19, 4, 1004.5259, 28.271101
2025-12-25T10:18:36Z, 30.89133, 28, 37.100002, 37.406, 36.093, 35.47, 32, 28, 28.2, 4, 1004.65186, 27.890985
2025-12-25T10:18:41Z, 30.952381, 28, 37.100002, 37.656, 36, 35.38, 32, 28, 28.19, 4, 1004.3838, 27.273296
2025-12-25T10:18:46Z, 30.89133, 29, 37.2, 37.343, 36.062, 35.5, 32, 28, 28.19, 4, 1004.5947, 27.065664
2025-12-25T10:18:51Z, 30.89133, 29, 37.100002, 37.156, 36, 35.41, 32, 28, 28.2, 4, 1004.6177, 27.911577
2025-12-25T10:18:56Z, 30.952381, 29, 37.100002, 37.25, 36.125, 35.5, 32, 28, 28.2, 4, 1004.6138, 26.913036
2025-12-25T10:19:01Z, 30.89133, 28, 37.100002, 37.281, 36.031, 35.47, 32, 28, 28.2, 4, 1004.4834, 28.366129
2025-12-25T10:19:06Z, 30.89133, 28, 37.100002, 37.406, 36.062, 35.41, 31, 28, 28.19, 4, 1004.45557, 26.930752
2025-12-25T10:19:11Z, 30.89133, 27, 37.100002, 37.281, 36.187, 35.41, 31, 28, 28.19, 4, 1004.43604, 28.234005
2025-12-25T10:19:16Z, 30.952381, 28, 37.100002, 37.375, 35.937, 35.41, 31, 28, 28.19, 4, 1004.58154, 27.083239
2025-12-25T10:19:21Z, 30.89133, 29, 37.2, 37.125, 36.343, 35.41, 31, 28, 28.19, 4, 1004.68896, 27.205683
2025-12-25T10:19:26Z, 30.952381, 28, 37.100002, 37.5, 36.062, 35.32, 31, 28, 28.19, 4, 1004.5449, 27.605898
2025-12-25T10:19:31Z, 30.952381, 29, 37.100002, 37.343, 35.937, 35.41, 31, 28, 28.2, 4, 1004.5537, 27.684036
2025-12-25T10:19:36Z, 30.952381, 28, 37.100002, 37.375, 36.187, 35.44, 31, 28, 28.19, 4, 1004.7539, 27.986013
2025-12-25T10:19:41Z, 30.952381, 27, 37.100002, 37.093, 36.156, 35.44, 31, 28, 28.2, 4, 1004.56396, 27.673828
2025-12-25T10:19:46Z, 30.952381, 29, 37.100002, 37.5, 36.125, 35.38, 31, 28, 28.2, 4, 1004.583, 26.817938
2025-12-25T10:19:51Z, 30.952381, 28, 37.100002, 37.281, 36.406, 35.44, 31, 28, 28.19, 4, 1004.49365, 27.188301
2025-12-25T10:19:56Z, 30.89133, 29, 37.100002, 37.281, 36.312, 35.38, 31, 28, 28.2, 4, 1004.3804, 28.10779
2025-12-25T10:20:01Z, 30.89133, 28, 37.100002, 37.468, 36.062, 35.5, 31, 28, 28.19, 4, 1004.46045, 27.816477
2025-12-25T10:20:06Z, 30.89133, 29, 37.100002, 37.25, 35.968, 35.38, 32, 28, 28.2, 4, 1004.2959, 26.855577
2025-12-25T10:20:11Z, 30.952381, 28, 37.100002, 37.375, 36.156, 35.44, 32, 28, 28.19, 4, 1004.6699, 27.368326
2025-12-25T10:20:16Z, 30.952381, 29, 37.100002, 37.406, 36, 35.41, 32, 28, 28.2, 4, 1004.5869, 27.446201
2025-12-25T10:20:21Z, 30.89133, 30, 37.100002, 37.406, 36.375, 35.41, 32, 28, 28.2, 4, 1004.59863, 28.213167
2025-12-25T10:20:26Z, 30.89133, 29, 37.2, 37.281, 36.312, 35.38, 32, 28, 28.2, 4, 1004.6406, 27.836998
2025-12-25T10:20:31Z, 30.89133, 29, 37.2, 37.312, 36.25, 35.41, 32, 28, 28.19, 4, 1004.3828, 27.928186
2025-12-25T10:20:36Z, 30.89133, 28, 37.100002, 37.25, 36.062, 35.47, 31, 28, 28.2, 4, 1004.4453, 28.149324
2025-12-25T10:20:41Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.54, 31, 28, 28.19, 4, 1004.5664, 27.12323
2025-12-25T10:20:46Z, 30.952381, 29, 37.100002, 37.562, 36.125, 35.38, 31, 28, 28.2, 4, 1004.5791, 27.864027
2025-12-25T10:20:51Z, 30.89133, 29, 37.100002, 37.406, 36.406, 35.44, 31, 28, 28.2, 4, 1004.74023, 27.083239
2025-12-25T10:20:56Z, 30.89133, 29, 37.100002, 37.75, 36, 35.44, 31, 28, 28.2, 4, 1004.4951, 27.921873
2025-12-25T10:21:01Z, 30.89133, 28, 37.2, 37.468, 36.218, 35.41, 31, 28, 28.2, 4, 1004.46436, 27.3956
2025-12-25T10:21:06Z, 30.952381, 28, 37.100002, 37.343, 36.25, 35.41, 31, 28, 28.2, 4, 1004.5371, 27.66362
2025-12-25T10:21:11Z, 30.952381, 28, 37.100002, 37.343, 36.156, 35.38, 31, 28, 28.2, 4, 1004.74414, 27.727955
2025-12-25T10:21:16Z, 30.89133, 28, 37.100002, 37.281, 36.125, 35.32, 31, 28, 28.19, 4, 1004.3838, 27.225782
2025-12-25T10:21:21Z, 30.952381, 28, 37.100002, 37.625, 36.062, 35.41, 31, 28, 28.2, 4, 1004.78613, 27.653414
2025-12-25T10:21:26Z, 30.952381, 28, 37.100002, 37.375, 36.062, 35.44, 31, 28, 28.19, 4, 1004.7363, 26.940697
2025-12-25T10:21:31Z, 30.89133, 27, 37.2, 37.375, 36.062, 35.57, 31, 28, 28.2, 4, 1004.6748, 27.849802
2025-12-25T10:21:36Z, 30.952381, 27, 37.100002, 37.375, 36.25, 35.29, 32, 28, 28.2, 4, 1004.46436, 26.89318
2025-12-25T10:21:41Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.5, 32, 28, 28.2, 4, 1004.7324, 27.806217
2025-12-25T10:21:46Z, 30.89133, 29, 37.100002, 37.375, 36.062, 35.5, 32, 28, 28.19, 4, 1004.6748, 27.293432
2025-12-25T10:21:51Z, 30.89133, 28, 37.100002, 37.437, 36.093, 35.38, 32, 29, 28.19, 4, 1004.5449, 28.13894
2025-12-25T10:21:56Z, 30.83028, 29, 37.100002, 37.406, 36.375, 35.41, 32, 28, 28.19, 4, 1004.5488, 27.911577
2025-12-25T10:22:01Z, 30.89133, 29, 37.100002, 37.125, 36.343, 35.41, 32, 28, 28.2, 4, 1004.51807, 26.913036
2025-12-25T10:22:06Z, 30.89133, 28, 37.2, 37.375, 36.343, 35.38, 32, 28, 28.2, 4, 1004.83984, 27.340982
2025-12-25T10:22:11Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.41, 32, 28, 28.19, 4, 1004.60596, 27.548212
2025-12-25T10:22:16Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.38, 32, 28, 28.2, 4, 1004.5908, 26.98821
2025-12-25T10:22:21Z, 30.89133, 29, 37.100002, 37.187, 35.937, 35.47, 32, 28, 28.2, 4, 1004.583, 27.88069
2025-12-25T10:22:26Z, 30.89133, 29, 37.2, 37.562, 36.062, 35.5, 32, 28, 28.2, 4, 1004.3994, 27.721378
2025-12-25T10:22:31Z, 30.89133, 27, 37.100002, 37.406, 36.093, 35.47, 32, 28, 28.2, 4, 1004.56006, 27.130754
2025-12-25T10:22:36Z, 30.89133, 28, 37.100002, 37.343, 36.062, 35.41, 32, 28, 28.2, 4, 1004.51807, 27.388533
2025-12-25T10:22:41Z, 30.89133, 28, 37.100002, 37.437, 36.281, 35.6, 31, 28, 28.2, 4, 1004.4531, 27.758684
2025-12-25T10:22:46Z, 30.89133, 27, 37.100002, 37.25, 36.156, 35.47, 31, 28, 28.2, 4, 1004.6138, 27.018097
2025-12-25T10:22:51Z, 30.952381, 29, 37.100002, 37.593, 35.906, 35.38, 31, 28, 28.19, 4, 1004.60205, 28.535105
2025-12-25T10:22:56Z, 30.952381, 28, 37.2, 37.343, 36.062, 35.41, 31, 28, 28.2, 4, 1004.7134, 26.932892
2025-12-25T10:23:01Z, 30.89133, 29, 37.100002, 37.406, 36.062, 35.5, 31, 28, 28.2, 4, 1004.36475, 27.901281
2025-12-25T10:23:06Z, 30.952381, 30, 37.100002, 37.25, 36, 35.54, 31, 28, 28.2, 4, 1004.4492, 27.42596
2025-12-25T10:23:11Z, 30.952381, 28, 37.100002, 37.281, 36.187, 35.41, 32, 28, 28.2, 4, 1004.6138, 28.244423
2025-12-25T10:23:16Z, 30.89133, 29, 37.100002, 37.281, 36.218, 35.38, 32, 28, 28.2, 4, 1004.6367, 27.330896
2025-12-25T10:23:21Z, 30.89133, 29, 37.100002, 37.062, 36.093, 35.35, 32, 28, 28.2, 4, 1004.36475, 27.684036
2025-12-25T10:23:26Z, 30.89133, 29, 37.100002, 37.531, 35.968, 35.41, 32, 28, 28.2, 4, 1004.7744, 26.865486
2025-12-25T10:23:31Z, 30.89133, 28, 37.100002, 37.156, 36.343, 35.38, 32, 28, 28.2, 4, 1004.5947, 27.188301
2025-12-25T10:23:36Z, 30.952381, 29, 37.2, 37.5, 36.343, 35.38, 32, 28, 28.19, 4, 1004.6714, 28.16567
2025-12-25T10:23:41Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.41, 31, 28, 28.19, 4, 1004.6138, 27.727955
2025-12-25T10:23:46Z, 30.89133, 30, 37.100002, 37.531, 36.062, 35.41, 31, 28, 28.2, 4, 1004.6865, 28.09141
2025-12-25T10:23:51Z, 30.952381, 28, 37.100002, 37.5, 36.187, 35.47, 31, 28, 28.19, 4, 1004.64844, 27.158203
2025-12-25T10:23:56Z, 30.952381, 27, 37.2, 37.375, 36.062, 35.38, 31, 28, 28.2, 4, 1004.3496, 27.653414
2025-12-25T10:24:01Z, 30.952381, 29, 37.100002, 37.406, 36.062, 35.29, 31, 28, 28.19, 4, 1004.7173, 27.093237
2025-12-25T10:24:06Z, 30.952381, 27, 37.100002, 37.406, 36.062, 35.25, 31, 28, 28.2, 4, 1004.69434, 27.008135
2025-12-25T10:24:11Z, 30.89133, 30, 37.100002, 37.406, 36.062, 35.38, 32, 28, 28.19, 4, 1004.6787, 27.198334
2025-12-25T10:24:16Z, 30.89133, 28, 37.100002, 37.375, 35.906, 35.41, 32, 28, 28.19, 4, 1004.6968, 27.045706
2025-12-25T10:24:21Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.44, 32, 28, 28.19, 4, 1004.6904, 27.616089
2025-12-25T10:24:26Z, 30.952381, 28, 37.100002, 37.406, 36.156, 35.41, 32, 28, 28.2, 4, 1004.5791, 28.03353
2025-12-25T10:24:31Z, 30.89133, 29, 37.100002, 37.218, 36.031, 35.38, 32, 28, 28.2, 4, 1004.59863, 27.816477
2025-12-25T10:24:36Z, 30.89133, 29, 37.100002, 37.281, 36.093, 35.41, 32, 28, 28.2, 4, 1004.5791, 27.711153
2025-12-25T10:24:41Z, 30.89133, 28, 37.100002, 37.375, 36.062, 35.32, 31, 28, 28.2, 4, 1004.64844, 28.223587
2025-12-25T10:24:46Z, 30.89133, 28, 37.100002, 37.281, 36.031, 35.41, 31, 28, 28.2, 4, 1004.625, 27.673828
2025-12-25T10:24:51Z, 30.952381, 29, 37.100002, 37.25, 36, 35.41, 31, 28, 28.19, 4, 1004.60205, 27.055685
2025-12-25T10:24:56Z, 30.952381, 29, 37.100002, 37.343, 35.937, 35.38, 31, 28, 28.2, 4, 1004.78613, 27.748442
2025-12-25T10:25:01Z, 30.89133, 28, 37.100002, 37.5, 36.187, 35.41, 31, 28, 28.2, 4, 1004.34717, 27.874306
2025-12-25T10:25:06Z, 30.83028, 28, 37.100002, 37.187, 36.062, 35.44, 31, 28, 28.2, 4, 1004.4375, 28.196875
2025-12-25T10:25:11Z, 30.952381, 29, 37.2, 37.5, 36.125, 35.66, 31, 28, 28.2, 4, 1004.522, 27.870394
2025-12-25T10:25:16Z, 30.89133, 28, 37.100002, 37.343, 36.062, 35.41, 31, 28, 28.19, 4, 1004.4795, 26.940697
2025-12-25T10:25:21Z, 30.89133, 29, 37.100002, 37.625, 36.25, 35.41, 31, 28, 28.19, 4, 1004.46436, 28.349976
2025-12-25T10:25:26Z, 30.89133, 29, 37.100002, 37.5, 36.093, 35.35, 31, 28, 28.2, 4, 1004.6328, 26.950642
2025-12-25T10:25:31Z, 30.89133, 28, 37.100002, 37.406, 36, 35.32, 31, 28, 28.2, 4, 1004.55225, 27.969439
2025-12-25T10:25:36Z, 30.89133, 29, 37.100002, 37.187, 36.343, 35.44, 31, 28, 28.19, 4, 1004.39795, 26.855577
2025-12-25T10:25:41Z, 30.952381, 28, 37.100002, 37.312, 36.031, 35.54, 31, 28, 28.2, 4, 1004.27295, 27.075645
2025-12-25T10:25:46Z, 30.89133, 28, 37.100002, 37.312, 36.062, 35.44, 31, 28, 28.2, 4, 1004.47217, 26.760513
2025-12-25T10:25:51Z, 30.89133, 29, 37.100002, 37.437, 36.125, 35.35, 31, 28, 28.2, 4, 1004.4951, 28.35566
2025-12-25T10:25:56Z, 31.013432, 28, 37.100002, 37.406, 36, 35.44, 31, 28, 28.19, 4, 1004.35986, 27.806217
2025-12-25T10:26:01Z, 30.89133, 29, 37.100002, 37.25, 36, 35.44, 31, 28, 28.2, 4, 1004.3076, 29.08958
2025-12-25T10:26:06Z, 30.89133, 28, 37.100002, 37.406, 36.093, 35.47, 31, 29, 28.2, 4, 1004.50635, 27.758684
2025-12-25T10:26:11Z, 30.89133, 28, 37.100002, 37.25, 36.093, 35.44, 32, 28, 28.2, 4, 1004.4336, 32.11977
2025-12-25T10:26:16Z, 30.952381, 29, 37.100002, 37.218, 36.093, 35.44, 32, 28, 28.2, 4, 1004.37646, 26.998173
2025-12-25T10:26:21Z, 30.952381, 29, 37.100002, 37.218, 36.031, 35.44, 32, 28, 28.19, 4, 1004.4531, 26.978249
2025-12-25T10:26:26Z, 30.89133, 28, 37.100002, 37.343, 36.031, 35.38, 32, 28, 28.2, 4, 1004.4531, 27.853748
2025-12-25T10:26:31Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.47, 32, 28, 28.2, 4, 1004.31885, 26.960587
2025-12-25T10:26:36Z, 30.89133, 28, 37.2, 37.5, 36.125, 35.41, 32, 28, 28.2, 4, 1004.2383, 27.293432
2025-12-25T10:26:41Z, 30.89133, 28, 37.100002, 37.468, 36.375, 35.47, 31, 28, 28.2, 4, 1004.26904, 27.358223
2025-12-25T10:26:46Z, 30.952381, 28, 37.100002, 37.187, 36.281, 35.41, 31, 28, 28.2, 4, 1004.5488, 26.770388
2025-12-25T10:26:51Z, 30.89133, 30, 37.100002, 37.218, 36.187, 35.38, 31, 28, 28.2, 4, 1004.5029, 26.960587
2025-12-25T10:26:56Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.44, 31, 28, 28.2, 4, 1004.3623, 27.653414
2025-12-25T10:27:01Z, 30.89133, 27, 37.2, 37.406, 36.062, 35.41, 31, 28, 28.2, 4, 1004.4531, 29.126362
2025-12-25T10:27:06Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.5, 31, 28, 28.2, 4, 1004.34717, 26.970531
2025-12-25T10:27:11Z, 30.952381, 29, 37.100002, 37.312, 36.468, 35.5, 31, 28, 28.2, 4, 1004.41064, 26.970531
2025-12-25T10:27:16Z, 30.952381, 27, 37.100002, 37.406, 36.062, 35.54, 31, 28, 28.2, 4, 1004.2119, 27.826738
2025-12-25T10:27:21Z, 30.83028, 28, 37.100002, 37.187, 35.906, 35.38, 31, 28, 28.2, 4, 1004.40674, 28.387072
2025-12-25T10:27:26Z, 30.89133, 29, 37.100002, 37.562, 36.281, 35.38, 31, 28, 28.2, 4, 1004.292, 28.09141
2025-12-25T10:27:31Z, 30.89133, 28, 37.2, 37.375, 36.031, 35.38, 31, 28, 28.2, 4, 1004.4302, 27.53118
2025-12-25T10:27:36Z, 30.89133, 28, 37.100002, 37.406, 36.093, 35.41, 31, 28, 28.2, 4, 1004.0967, 27.599075
2025-12-25T10:27:41Z, 30.952381, 28, 37.100002, 37.218, 36.062, 35.41, 31, 28, 28.2, 4, 1004.3623, 28.888788
2025-12-25T10:27:46Z, 30.952381, 30, 37.2, 37.312, 36.093, 35.5, 31, 29, 28.2, 4, 1004.27686, 27.874306
2025-12-25T10:27:51Z, 30.952381, 28, 37.100002, 37.406, 36.031, 35.5, 31, 28, 28.2, 4, 1004.13916, 28.281536
2025-12-25T10:27:56Z, 30.89133, 29, 37.100002, 37.656, 36.093, 35.5, 31, 28, 28.2, 4, 1004.4302, 29.11105
2025-12-25T10:28:01Z, 30.89133, 28, 37.100002, 37.375, 36, 35.5, 31, 28, 28.2, 4, 1004.4043, 28.345188
2025-12-25T10:28:06Z, 30.89133, 29, 37.2, 37.437, 35.968, 35.5, 31, 28, 28.2, 4, 1004.355, 26.913036
2025-12-25T10:28:11Z, 30.952381, 27, 37.100002, 37.125, 36, 35.32, 31, 28, 28.2, 4, 1004.2461, 28.862568
2025-12-25T10:28:16Z, 30.89133, 28, 37.100002, 37.187, 36.468, 35.41, 31, 28, 28.2, 4, 1004.13916, 28.756857
2025-12-25T10:28:21Z, 30.952381, 29, 37.100002, 37.312, 36.343, 35.41, 31, 28, 28.2, 4, 1004.3574, 27.874306
2025-12-25T10:28:26Z, 30.89133, 28, 37.100002, 37.312, 36.25, 35.44, 31, 28, 28.2, 4, 1004.2119, 27.170815
2025-12-25T10:28:31Z, 30.89133, 29, 37.100002, 37.375, 36.218, 35.38, 31, 28, 28.2, 4, 1004.4121, 27.093237
2025-12-25T10:28:36Z, 30.89133, 29, 37.100002, 37.406, 36.187, 35.41, 31, 28, 28.2, 4, 1004.18115, 27.653414
2025-12-25T10:28:41Z, 30.89133, 29, 37.100002, 37.281, 36.093, 35.41, 31, 29, 28.19, 4, 1004.26904, 28.223587
2025-12-25T10:28:46Z, 30.952381, 29, 37.100002, 37.375, 36, 35.41, 31, 28, 28.2, 4, 1004.3086, 27.748442
2025-12-25T10:28:51Z, 30.952381, 28, 37.100002, 37.343, 36.375, 35.41, 31, 28, 28.2, 4, 1004.3535, 27.008135
2025-12-25T10:28:56Z, 30.952381, 29, 37.100002, 37.343, 36.093, 35.41, 31, 28, 28.2, 4, 1004.2119, 27.806217
2025-12-25T10:29:01Z, 30.952381, 27, 37.2, 37.656, 36.062, 35.41, 31, 28, 28.2, 4, 1004.4453, 26.78621
2025-12-25T10:29:06Z, 30.952381, 29, 37.100002, 37.406, 36.187, 35.54, 31, 28, 28.2, 4, 1004.1885, 26.871082
2025-12-25T10:29:11Z, 30.952381, 28, 37.100002, 37.437, 36.062, 35.54, 31, 28, 28.19, 4, 1004.41846, 27.225782
2025-12-25T10:29:16Z, 30.89133, 29, 37.100002, 37.187, 35.968, 35.47, 32, 28, 28.2, 4, 1004.16943, 27.765175
2025-12-25T10:29:21Z, 30.952381, 29, 37.2, 37.468, 36.156, 35.5, 32, 28, 28.19, 4, 1004.20654, 27.26323
2025-12-25T10:29:26Z, 30.952381, 29, 37.100002, 37.406, 36.375, 35.41, 32, 28, 28.2, 4, 1004.2422, 26.903109
2025-12-25T10:29:31Z, 30.89133, 29, 37.2, 37.5, 36.218, 35.41, 32, 28, 28.19, 4, 1004.1655, 27.9385
2025-12-25T10:29:36Z, 30.952381, 27, 37.100002, 37.25, 36.062, 35.41, 32, 28, 28.2, 4, 1004.17725, 27.140768
2025-12-25T10:29:41Z, 30.89133, 27, 37.100002, 37.281, 36.093, 35.47, 32, 28, 28.2, 4, 1004.3379, 28.03353
2025-12-25T10:29:46Z, 30.952381, 28, 37.100002, 37.25, 36.156, 35.47, 32, 28, 28.2, 4, 1004.0508, 27.986013
2025-12-25T10:29:51Z, 30.89133, 28, 37.100002, 37.375, 36.093, 35.44, 32, 28, 28.2, 4, 1004.208, 28.281536
2025-12-25T10:29:56Z, 30.952381, 28, 37.2, 37.437, 36.375, 35.57, 32, 28, 28.2, 4, 1004.3052, 27.541336
2025-12-25T10:30:01Z, 30.952381, 29, 37.100002, 37.25, 36.218, 35.35, 32, 28, 28.2, 4, 1004.0698, 28.149324
2025-12-25T10:30:06Z, 30.952381, 28, 37.100002, 37.312, 36.187, 35.41, 32, 29, 28.19, 4, 1004.07764, 27.585518
2025-12-25T10:30:11Z, 30.952381, 29, 37.100002, 37.468, 35.968, 35.38, 32, 28, 28.2, 4, 1004.0239, 27.045706
2025-12-25T10:30:16Z, 30.952381, 28, 37.100002, 37.562, 36.156, 35.41, 32, 28, 28.2, 4, 1004.2612, 27.283365
2025-12-25T10:30:21Z, 30.89133, 29, 37.100002, 37.437, 36.187, 35.38, 32, 28, 28.19, 4, 1004.2256, 27.7382
2025-12-25T10:30:26Z, 30.952381, 27, 37.100002, 37.437, 36.093, 35.38, 32, 28, 28.2, 4, 1004.2461, 27.785696
2025-12-25T10:30:31Z, 30.952381, 28, 37.2, 37.406, 36.281, 35.38, 32, 28, 28.2, 4, 1004.3535, 27.340982
2025-12-25T10:30:36Z, 30.952381, 28, 37.100002, 37.656, 36.218, 35.38, 32, 28, 28.2, 4, 1004.2119, 28.13894
2025-12-25T10:30:41Z, 30.952381, 30, 37.100002, 37.593, 36, 35.41, 32, 28, 28.2, 4, 1003.9258, 27.310726
2025-12-25T10:30:46Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.38, 32, 28, 28.2, 4, 1004.26904, 27.453217
2025-12-25T10:30:51Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.57, 32, 29, 28.2, 4, 1004.26904, 27.358223
2025-12-25T10:30:56Z, 30.952381, 28, 37.100002, 37.25, 36.312, 35.5, 32, 28, 28.2, 4, 1004.0928, 27.408737
2025-12-25T10:31:01Z, 30.952381, 29, 37.100002, 37.375, 36.218, 35.5, 32, 28, 28.2, 4, 1004.08154, 27.727955
2025-12-25T10:31:06Z, 30.952381, 30, 37.100002, 37.093, 36.25, 35.44, 32, 29, 28.2, 4, 1004.13135, 27.653414
2025-12-25T10:31:11Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.41, 32, 28, 28.2, 4, 1004.1084, 27.075645
2025-12-25T10:31:16Z, 30.89133, 29, 37.2, 37.375, 36.187, 35.5, 32, 28, 28.2, 4, 1004.1465, 26.873327
2025-12-25T10:31:21Z, 31.013432, 30, 37.100002, 37.375, 35.937, 35.41, 32, 28, 28.2, 4, 1004.05615, 27.541336
2025-12-25T10:31:26Z, 30.952381, 28, 37.100002, 37.343, 36.312, 35.5, 32, 28, 28.2, 4, 1004.31885, 26.903109
2025-12-25T10:31:31Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.41, 32, 28, 28.2, 4, 1004.0625, 27.330896
2025-12-25T10:31:36Z, 30.952381, 28, 37.100002, 37.375, 36.218, 35.44, 32, 28, 28.2, 4, 1004.2627, 28.060312
2025-12-25T10:31:41Z, 30.952381, 28, 37.100002, 37.343, 36, 35.38, 32, 28, 28.2, 4, 1004.25, 27.890985
2025-12-25T10:31:46Z, 30.952381, 29, 37.2, 37.093, 36.031, 35.41, 31, 28, 28.2, 4, 1004.18994, 27.680477
2025-12-25T10:31:51Z, 30.89133, 28, 37.2, 37.656, 35.968, 35.41, 31, 28, 28.2, 4, 1004.2383, 28.545647
2025-12-25T10:31:56Z, 30.952381, 29, 37.2, 37.531, 36, 35.38, 31, 28, 28.21, 4, 1003.96045, 28.994516
2025-12-25T10:32:01Z, 31.013432, 29, 0, 37.406, 36.031, 35.54, 31, 28, 28.2, 4, 1004.03955, 26.98821
2025-12-25T10:32:06Z, 31.013432, 29, 0, 37.281, 36.062, 35.47, 31, 28, 28.2, 4, 1004.04346, 28.48217
2025-12-25T10:32:11Z, 30.952381, 29, 37.100002, 37.625, 36.187, 35.35, 31, 28, 28.2, 4, 1004.06006, 27.43608
2025-12-25T10:32:16Z, 30.89133, 29, 37.2, 37.781, 36.218, 35.41, 31, 28, 28.2, 4, 1003.978, 27.178268
2025-12-25T10:32:21Z, 30.952381, 30, 37.100002, 37.468, 36.156, 35.32, 31, 28, 28.21, 4, 1004.10205, 27.890985
2025-12-25T10:32:26Z, 30.89133, 29, 37.100002, 37.406, 36.125, 35.35, 31, 28, 28.2, 4, 1004.125, 26.89318
2025-12-25T10:32:31Z, 30.952381, 29, 37.2, 37.718, 36.343, 35.38, 31, 28, 28.2, 4, 1003.99365, 27.483631
2025-12-25T10:32:36Z, 30.89133, 28, 37.100002, 37.625, 36.25, 35.38, 31, 28, 28.2, 4, 1004.03564, 27.690702
2025-12-25T10:32:41Z, 30.89133, 29, 37.2, 37.437, 36.156, 35.35, 31, 28, 28.2, 4, 1004.02, 28.16567
2025-12-25T10:32:46Z, 30.952381, 28, 37.100002, 37.406, 36, 35.41, 31, 28, 28.2, 4, 1003.9321, 27.110723
2025-12-25T10:32:51Z, 30.952381, 29, 37.100002, 37.281, 35.937, 35.35, 31, 28, 28.19, 4, 1003.98584, 27.083239
2025-12-25T10:32:56Z, 30.89133, 28, 37.2, 37.406, 36.093, 35.35, 31, 28, 28.2, 4, 1004.0586, 27.303501
2025-12-25T10:33:01Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.41, 31, 28, 28.2, 4, 1003.8491, 27.160799
2025-12-25T10:33:06Z, 30.89133, 28, 37.100002, 37.281, 36.218, 35.41, 31, 28, 28.2, 4, 1004.1543, 27.969439
2025-12-25T10:33:11Z, 31.013432, 28, 37.100002, 37.343, 36.187, 35.41, 31, 28, 28.2, 4, 1004.2539, 27.008135
2025-12-25T10:33:16Z, 30.952381, 29, 37.100002, 37.812, 36.187, 35.38, 31, 28, 28.2, 4, 1003.8745, 29.638075
2025-12-25T10:33:21Z, 31.013432, 28, 37.100002, 37.187, 35.875, 35.44, 31, 28, 28.19, 4, 1004.0239, 28.149324
2025-12-25T10:33:26Z, 30.952381, 28, 37.2, 37.375, 36.343, 35.5, 31, 29, 28.2, 4, 1004.1465, 27.731604
2025-12-25T10:33:31Z, 30.952381, 29, 37.100002, 37.281, 36.031, 35.5, 31, 28, 28.2, 4, 1004.0239, 27.911577
2025-12-25T10:33:36Z, 30.89133, 29, 37.100002, 37.25, 36, 35.44, 31, 28, 28.2, 4, 1004.08154, 27.975683
2025-12-25T10:33:41Z, 30.952381, 29, 37.100002, 37.406, 35.937, 35.44, 31, 28, 28.2, 4, 1004.08545, 28.012833
2025-12-25T10:33:46Z, 30.952381, 28, 37.100002, 37.218, 36.125, 35.57, 31, 28, 28.2, 4, 1004.0166, 27.330896
2025-12-25T10:33:51Z, 30.952381, 28, 37.100002, 37.406, 36.531, 35.41, 31, 28, 28.2, 4, 1003.98584, 27.948812
2025-12-25T10:33:56Z, 30.952381, 29, 37.100002, 37.281, 36.312, 35.35, 31, 28, 28.2, 4, 1004.1196, 26.913036
2025-12-25T10:34:01Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.41, 31, 28, 28.2, 4, 1004.2383, 28.71992
2025-12-25T10:34:06Z, 30.952381, 28, 37.2, 37.468, 35.968, 35.35, 31, 28, 28.2, 4, 1003.96436, 26.98821
2025-12-25T10:34:11Z, 30.952381, 28, 37.100002, 37.406, 35.937, 35.38, 31, 28, 28.2, 4, 1004.0293, 26.998173
2025-12-25T10:34:16Z, 30.952381, 29, 37.100002, 37.437, 36.125, 35.41, 31, 28, 28.2, 4, 1003.9219, 28.424133
2025-12-25T10:34:21Z, 30.952381, 30, 37.2, 37.468, 36.062, 35.41, 32, 28, 28.2, 4, 1004.03955, 27.843472
2025-12-25T10:34:26Z, 30.952381, 29, 37.100002, 37.562, 36.281, 35.44, 32, 28, 28.2, 4, 1003.98975, 28.101774
2025-12-25T10:34:31Z, 30.89133, 27, 37.100002, 37.437, 36.187, 35.41, 32, 28, 28.19, 4, 1003.85547, 26.855577
2025-12-25T10:34:36Z, 30.952381, 29, 37.100002, 37.406, 36.375, 35.44, 32, 28, 28.2, 4, 1003.917, 27.748442
2025-12-25T10:34:41Z, 30.89133, 28, 37.100002, 37.312, 36.125, 35.35, 32, 28, 28.19, 4, 1004.1045, 27.351067
2025-12-25T10:34:46Z, 30.89133, 29, 37.2, 37.5, 35.968, 35.35, 32, 28, 28.2, 4, 1003.978, 27.198334
2025-12-25T10:34:51Z, 30.89133, 29, 37.100002, 37.437, 36.093, 35.54, 32, 28, 28.2, 4, 1003.99365, 27.921873
2025-12-25T10:34:56Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.44, 32, 29, 28.2, 4, 1003.89014, 28.122507
2025-12-25T10:35:01Z, 30.89133, 28, 37.100002, 37.406, 36.25, 35.44, 32, 28, 28.2, 4, 1004.0049, 26.835758
2025-12-25T10:35:06Z, 30.952381, 28, 37.100002, 37.25, 36, 35.38, 32, 28, 28.2, 4, 1003.8325, 26.930752
2025-12-25T10:35:11Z, 30.89133, 29, 37.100002, 37.375, 36, 35.35, 32, 28, 28.2, 4, 1004.0967, 27.110723
2025-12-25T10:35:16Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.38, 32, 28, 28.2, 4, 1003.98193, 27.008135
2025-12-25T10:35:21Z, 30.952381, 29, 37.2, 37.406, 35.968, 35.38, 32, 28, 28.2, 4, 1004.18115, 27.673828
2025-12-25T10:35:26Z, 30.952381, 29, 37.100002, 37.406, 36.375, 35.41, 32, 28, 28.2, 4, 1003.80566, 26.970531
2025-12-25T10:35:31Z, 30.89133, 28, 37.100002, 37.406, 36.093, 35.38, 32, 28, 28.2, 4, 1003.9668, 27.721378
2025-12-25T10:35:36Z, 30.952381, 29, 37.100002, 37.531, 36.125, 35.41, 32, 28, 28.2, 4, 1004.13135, 27.853748
2025-12-25T10:35:41Z, 30.952381, 29, 37.100002, 37.5, 36.156, 35.41, 32, 28, 28.2, 4, 1004.0127, 27.894861
2025-12-25T10:35:46Z, 30.89133, 29, 37.100002, 37.25, 36.093, 35.41, 32, 28, 28.19, 4, 1003.9209, 27.928186
2025-12-25T10:35:51Z, 30.952381, 29, 37.100002, 37.156, 36.062, 35.41, 31, 28, 28.2, 4, 1003.90137, 27.748442
2025-12-25T10:35:56Z, 30.89133, 28, 37.100002, 37.187, 36.062, 35.41, 31, 28, 28.2, 4, 1004.0737, 27.7382
2025-12-25T10:36:01Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.44, 31, 28, 28.2, 4, 1004.07764, 28.25484
2025-12-25T10:36:06Z, 30.952381, 28, 37.100002, 37.687, 36.25, 35.38, 31, 28, 28.2, 4, 1003.96045, 27.795956
2025-12-25T10:36:11Z, 30.952381, 29, 37.100002, 37.375, 35.968, 35.41, 31, 28, 28.2, 4, 1003.84814, 27.273296
2025-12-25T10:36:16Z, 30.952381, 28, 37.100002, 37.375, 36.031, 35.47, 31, 28, 28.19, 4, 1003.84033, 28.012833
2025-12-25T10:36:21Z, 30.89133, 29, 37.100002, 37.187, 36.062, 35.44, 32, 28, 28.2, 4, 1004.0508, 27.368326
2025-12-25T10:36:26Z, 30.952381, 29, 37.100002, 37.375, 36.031, 35.47, 32, 28, 28.2, 4, 1004.02783, 27.130754
2025-12-25T10:36:31Z, 30.952381, 28, 37.100002, 37.437, 36, 35.47, 32, 28, 28.2, 4, 1003.84814, 27.890985
2025-12-25T10:36:36Z, 30.952381, 28, 37.100002, 37.593, 36.187, 35.44, 32, 28, 28.2, 4, 1003.70996, 27.864027
2025-12-25T10:36:41Z, 30.89133, 28, 37.2, 37.562, 36.187, 35.5, 32, 28, 28.2, 4, 1003.9375, 27.680477
2025-12-25T10:36:46Z, 30.952381, 28, 37.2, 37.781, 36.031, 35.32, 32, 28, 28.2, 4, 1003.9092, 28.176071
2025-12-25T10:36:51Z, 30.89133, 28, 37.100002, 37.625, 36.062, 35.41, 31, 28, 28.2, 4, 1004.208, 26.970531
2025-12-25T10:36:56Z, 30.89133, 29, 37.100002, 37.281, 36.093, 35.35, 31, 28, 28.2, 4, 1003.9707, 27.7382
2025-12-25T10:37:01Z, 30.89133, 27, 37.100002, 37.281, 36, 35.35, 31, 28, 28.2, 4, 1003.89404, 27.188301
2025-12-25T10:37:06Z, 30.89133, 29, 37.100002, 37.406, 36.156, 35.41, 31, 28, 28.2, 4, 1004.0664, 27.37843
2025-12-25T10:37:11Z, 30.952381, 29, 37.100002, 37.406, 35.937, 35.41, 31, 28, 28.21, 4, 1004.0713, 28.196875
2025-12-25T10:37:16Z, 30.89133, 28, 37.100002, 37.406, 36.031, 35.5, 31, 28, 28.19, 4, 1003.97656, 27.558384
2025-12-25T10:37:21Z, 30.89133, 28, 37.100002, 37.281, 36.062, 35.44, 31, 28, 28.2, 4, 1004.0737, 28.35566
2025-12-25T10:37:26Z, 30.952381, 27, 37.100002, 37.343, 36.218, 35.41, 31, 28, 28.2, 4, 1003.8096, 26.930752
2025-12-25T10:37:31Z, 30.89133, 29, 37.100002, 37.437, 36.093, 35.6, 31, 28, 28.2, 4, 1003.8262, 27.748442
2025-12-25T10:37:36Z, 30.89133, 28, 37.100002, 37.281, 35.968, 35.29, 31, 28, 28.2, 4, 1003.8711, 27.928186
2025-12-25T10:37:41Z, 30.952381, 27, 37.100002, 37.312, 36, 35.38, 31, 28, 28.2, 4, 1004.1123, 28.064573
2025-12-25T10:37:46Z, 30.952381, 30, 37.100002, 37.406, 36.093, 35.38, 31, 28, 28.2, 4, 1004.2041, 28.223587
2025-12-25T10:37:51Z, 30.952381, 29, 37.2, 37.25, 36.218, 35.44, 31, 28, 28.2, 4, 1004.04346, 27.160799
2025-12-25T10:37:56Z, 30.952381, 29, 37.100002, 37.75, 36.187, 35.38, 31, 28, 28.2, 4, 1004.0791, 27.901281
2025-12-25T10:38:01Z, 30.89133, 28, 37.100002, 37.187, 36, 35.44, 31, 28, 28.2, 4, 1003.99365, 27.473494
2025-12-25T10:38:06Z, 30.952381, 27, 37.100002, 37.218, 36, 35.38, 31, 28, 28.2, 4, 1003.9551, 27.40572
2025-12-25T10:38:11Z, 30.89133, 29, 37.2, 37.343, 36.375, 35.41, 31, 28, 28.2, 4, 1004.06396, 28.006676
2025-12-25T10:38:16Z, 30.89133, 29, 37.2, 37.687, 36.093, 35.38, 31, 28, 28.19, 4, 1003.8784, 27.700928
2025-12-25T10:38:21Z, 30.89133, 28, 37.2, 37.406, 36.312, 35.41, 31, 28, 28.2, 4, 1003.876, 27.055685
2025-12-25T10:38:26Z, 30.952381, 28, 37.2, 37.406, 36.031, 35.25, 31, 28, 28.2, 4, 1003.8213, 27.198334
2025-12-25T10:38:31Z, 30.952381, 28, 37.100002, 37.343, 36, 35.41, 31, 28, 28.2, 4, 1003.81104, 27.008135
2025-12-25T10:38:36Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.57, 31, 28, 28.2, 4, 1004.0176, 26.960587
2025-12-25T10:38:41Z, 30.952381, 29, 37.100002, 37.281, 36.093, 35.41, 31, 28, 28.2, 4, 1004.0239, 27.700928
2025-12-25T10:38:46Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.47, 31, 28, 28.2, 4, 1004.1006, 26.865486
2025-12-25T10:38:51Z, 30.89133, 27, 37.100002, 37.593, 36.156, 35.41, 31, 28, 28.2, 4, 1004.1123, 28.186472
2025-12-25T10:38:56Z, 30.952381, 28, 37.100002, 37.343, 36.062, 35.41, 31, 28, 28.2, 4, 1004.18506, 27.64666
2025-12-25T10:39:01Z, 30.952381, 28, 37.2, 37.375, 36.218, 35.35, 31, 28, 28.2, 4, 1004.05225, 27.711153
2025-12-25T10:39:06Z, 30.89133, 29, 37.100002, 37.375, 36.187, 35.41, 31, 28, 28.21, 4, 1003.9375, 29.564901
2025-12-25T10:39:11Z, 30.952381, 29, 37.2, 37.406, 35.968, 35.5, 31, 28, 28.2, 4, 1003.978, 28.994516
2025-12-25T10:39:16Z, 30.952381, 28, 37.100002, 37.468, 36.156, 35.32, 31, 29, 28.2, 4, 1004.0215, 28.13894
2025-12-25T10:39:21Z, 30.952381, 28, 37.100002, 37.25, 36, 35.41, 31, 28, 28.2, 4, 1004.00635, 28.519197
2025-12-25T10:39:26Z, 30.952381, 28, 37.2, 37.343, 36.312, 35.41, 32, 28, 28.2, 4, 1004.1885, 27.684036
2025-12-25T10:39:31Z, 30.89133, 27, 37.2, 37.531, 36.187, 35.38, 32, 28, 28.2, 4, 1003.9668, 27.018097
2025-12-25T10:39:36Z, 31.013432, 28, 37.100002, 37.468, 36.25, 35.38, 32, 28, 28.2, 4, 1003.8491, 28.239794
2025-12-25T10:39:41Z, 30.952381, 29, 37.100002, 37.343, 35.906, 35.25, 32, 28, 28.2, 4, 1004.0752, 27.035725
2025-12-25T10:39:46Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.54, 32, 29, 28.2, 4, 1004.0469, 27.388533
2025-12-25T10:39:51Z, 30.952381, 28, 37.100002, 37.468, 35.937, 35.47, 32, 28, 28.2, 4, 1003.9717, 27.795956
2025-12-25T10:39:56Z, 30.89133, 28, 37.2, 37.406, 36.062, 35.35, 31, 28, 28.2, 4, 1003.8721, 27.826738
2025-12-25T10:40:01Z, 30.952381, 28, 37.100002, 37.5, 36.062, 35.38, 31, 28, 28.2, 4, 1004.1172, 27.103235
2025-12-25T10:40:06Z, 30.952381, 28, 37.100002, 37.312, 35.968, 35.41, 31, 28, 28.21, 4, 1003.63086, 27.330896
2025-12-25T10:40:11Z, 31.013432, 29, 37.2, 37.437, 36, 35.54, 31, 28, 28.2, 4, 1004.1172, 26.970531
2025-12-25T10:40:16Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.54, 31, 28, 28.22, 4, 1004.1455, 26.910862
2025-12-25T10:40:21Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.44, 31, 28, 28.2, 4, 1004.04443, 27.093237
2025-12-25T10:40:26Z, 30.89133, 28, 37.100002, 37.5, 36.343, 35.35, 31, 28, 28.21, 4, 1004.0405, 27.514044
2025-12-25T10:40:31Z, 30.952381, 29, 37.100002, 37.593, 36.062, 35.38, 31, 28, 28.21, 4, 1004.0332, 28.217676
2025-12-25T10:40:36Z, 30.952381, 29, 37.100002, 37.312, 36.187, 35.38, 31, 28, 28.2, 4, 1004.09814, 28.302408
2025-12-25T10:40:41Z, 30.952381, 29, 37.2, 37.281, 36.218, 35.29, 31, 28, 28.21, 4, 1004.1172, 28.012833
2025-12-25T10:40:46Z, 30.952381, 28, 37.100002, 37.281, 36.218, 35.57, 31, 28, 28.2, 4, 1003.90674, 27.721378
2025-12-25T10:40:51Z, 30.89133, 28, 37.100002, 37.343, 36.156, 35.44, 31, 29, 28.21, 4, 1004.2588, 27.700928
2025-12-25T10:40:56Z, 30.952381, 28, 37.100002, 37.375, 35.906, 35.41, 31, 29, 28.2, 4, 1004.01416, 29.147865
2025-12-25T10:41:01Z, 30.952381, 29, 37.2, 37.187, 36.312, 35.38, 31, 28, 28.21, 4, 1003.90674, 28.03353
2025-12-25T10:41:06Z, 30.89133, 28, 37.100002, 37.531, 36.031, 35.41, 31, 28, 28.2, 4, 1003.8594, 28.26526
2025-12-25T10:41:11Z, 30.952381, 30, 37.2, 37.531, 36.218, 35.44, 31, 28, 28.2, 4, 1004.15967, 26.978249
2025-12-25T10:41:16Z, 30.952381, 28, 37.100002, 37.468, 36.187, 35.35, 31, 28, 28.21, 4, 1004.06396, 28.450653
2025-12-25T10:41:21Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.47, 31, 28, 28.2, 4, 1003.9795, 26.845667
2025-12-25T10:41:26Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.35, 31, 28, 28.21, 4, 1003.9946, 27.245884
2025-12-25T10:41:31Z, 30.952381, 28, 37.100002, 37.406, 36, 35.41, 31, 28, 28.21, 4, 1003.86865, 27.711153
2025-12-25T10:41:36Z, 30.952381, 27, 37.100002, 37.281, 36.343, 35.54, 31, 28, 28.21, 4, 1003.9487, 27.605898
2025-12-25T10:41:41Z, 30.952381, 29, 37.100002, 37.218, 36.375, 35.47, 31, 28, 28.22, 4, 1003.68994, 26.998173
2025-12-25T10:41:46Z, 30.952381, 28, 37.2, 37.093, 36.093, 35.41, 31, 28, 28.21, 4, 1003.71924, 27.568558
2025-12-25T10:41:51Z, 30.89133, 28, 37.100002, 37.406, 36.218, 35.57, 31, 29, 28.21, 4, 1003.8989, 27.083239
2025-12-25T10:41:56Z, 30.89133, 29, 37.2, 37.312, 36.125, 35.35, 31, 28, 28.2, 4, 1003.792, 26.960587
2025-12-25T10:42:01Z, 30.89133, 28, 37.100002, 37.218, 36.031, 35.41, 31, 29, 28.22, 4, 1003.87744, 27.083239
2025-12-25T10:42:06Z, 30.952381, 28, 37.2, 37.343, 36, 35.44, 31, 28, 28.2, 4, 1003.8418, 26.865486
2025-12-25T10:42:11Z, 30.89133, 28, 37.2, 37.375, 36.093, 35.47, 31, 29, 28.2, 4, 1003.6333, 28.334717
2025-12-25T10:42:16Z, 30.952381, 28, 37.100002, 37.125, 36.25, 35.44, 31, 29, 28.21, 4, 1003.85693, 26.835758
2025-12-25T10:42:21Z, 30.952381, 28, 37.100002, 37.25, 36.312, 35.44, 31, 28, 28.21, 4, 1004.06494, 27.959126
2025-12-25T10:42:26Z, 30.89133, 28, 37.100002, 37.5, 36.187, 35.41, 32, 28, 28.21, 4, 1003.8418, 27.62628
2025-12-25T10:42:31Z, 30.952381, 29, 37.100002, 37.375, 36.187, 35.35, 32, 29, 28.2, 4, 1003.9795, 28.149324
2025-12-25T10:42:36Z, 30.89133, 28, 37.100002, 37.343, 36, 35.32, 32, 28, 28.21, 4, 1003.8838, 27.969439
2025-12-25T10:42:41Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.29, 32, 28, 28.22, 4, 1003.916, 27.806217
2025-12-25T10:42:46Z, 30.952381, 28, 37.100002, 37.187, 36.375, 35.41, 32, 29, 28.21, 4, 1003.8032, 27.690702
2025-12-25T10:42:51Z, 30.952381, 28, 37.100002, 37.25, 36, 35.41, 32, 29, 28.21, 4, 1003.7959, 28.471664
2025-12-25T10:42:56Z, 30.89133, 28, 37.100002, 37.312, 36.156, 35.47, 31, 29, 28.22, 4, 1003.78174, 28.64064
2025-12-25T10:43:01Z, 30.952381, 28, 37.100002, 37.156, 36, 35.44, 31, 28, 28.2, 4, 1003.9946, 27.340982
2025-12-25T10:43:06Z, 30.952381, 28, 37.100002, 37.125, 36.156, 35.41, 31, 28, 28.21, 4, 1003.91455, 27.103235
2025-12-25T10:43:11Z, 30.952381, 27, 37.100002, 37.406, 36.187, 35.5, 31, 28, 28.21, 4, 1004.0039, 28.006676
2025-12-25T10:43:16Z, 30.952381, 29, 37.2, 37.312, 36.062, 35.44, 31, 28, 28.2, 4, 1003.86475, 27.864027
2025-12-25T10:43:21Z, 30.89133, 29, 37.100002, 37.406, 36.093, 35.54, 31, 28, 28.2, 4, 1003.9795, 27.018097
2025-12-25T10:43:26Z, 30.952381, 28, 37.100002, 37.406, 36.125, 35.44, 32, 29, 28.21, 4, 1003.8491, 26.89318
2025-12-25T10:43:31Z, 30.89133, 29, 37.100002, 37.437, 36.093, 35.41, 32, 29, 28.21, 4, 1003.82764, 28.413645
2025-12-25T10:43:36Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.38, 32, 28, 28.21, 4, 1003.7495, 26.750639
2025-12-25T10:43:41Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.41, 32, 28, 28.22, 4, 1003.83545, 27.456322
2025-12-25T10:43:46Z, 30.952381, 29, 37.100002, 37.281, 36.125, 35.5, 32, 28, 28.21, 4, 1003.77783, 27.045706
2025-12-25T10:43:51Z, 30.89133, 28, 37.100002, 37.406, 36.125, 35.47, 32, 28, 28.21, 4, 1003.8838, 27.901281
2025-12-25T10:43:56Z, 30.89133, 29, 37.100002, 37.375, 36.312, 35.54, 31, 29, 28.21, 4, 1003.8916, 26.913036
2025-12-25T10:44:01Z, 30.89133, 29, 37.100002, 37.25, 36.062, 35.41, 31, 28, 28.21, 4, 1004.0996, 27.812635
2025-12-25T10:44:06Z, 30.952381, 29, 37.100002, 37.375, 36.281, 35.44, 31, 28, 28.21, 4, 1003.8721, 26.770388
2025-12-25T10:44:11Z, 30.952381, 28, 37.100002, 37.343, 36.187, 35.47, 31, 28, 28.21, 4, 1003.895, 27.348122
2025-12-25T10:44:16Z, 30.952381, 28, 37.100002, 37.343, 35.937, 35.44, 31, 28, 28.21, 4, 1003.9448, 27.870394
2025-12-25T10:44:21Z, 30.952381, 28, 37.100002, 37.187, 35.843, 35.47, 31, 28, 28.2, 4, 1003.853, 27.055685
2025-12-25T10:44:26Z, 30.952381, 29, 37.100002, 37.75, 36.062, 35.41, 31, 28, 28.21, 4, 1003.792, 27.463356
2025-12-25T10:44:31Z, 30.952381, 28, 37.100002, 37.406, 36.031, 35.38, 31, 28, 28.22, 4, 1003.96533, 26.883255
2025-12-25T10:44:36Z, 30.952381, 30, 37.2, 37.468, 36.25, 35.35, 31, 29, 28.21, 4, 1003.86865, 27.975683
2025-12-25T10:44:41Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.35, 31, 28, 28.22, 4, 1003.73193, 27.065664
2025-12-25T10:44:46Z, 31.013432, 29, 37.100002, 37.5, 35.843, 35.41, 31, 28, 28.21, 4, 1003.9219, 26.950642
2025-12-25T10:44:51Z, 30.952381, 28, 37.2, 37.437, 36.125, 35.41, 31, 28, 28.21, 4, 1003.9375, 28.308163
2025-12-25T10:44:56Z, 30.952381, 29, 37.2, 37.468, 36.343, 35.41, 31, 28, 28.22, 4, 1003.7012, 28.186472
2025-12-25T10:45:01Z, 30.952381, 28, 37.100002, 37.312, 36.187, 35.44, 31, 28, 28.2, 4, 1003.9946, 26.788261
2025-12-25T10:45:06Z, 30.952381, 29, 37.100002, 37.343, 36.218, 35.41, 31, 29, 28.21, 4, 1003.9375, 27.711153
2025-12-25T10:45:11Z, 30.952381, 28, 37.100002, 37.406, 35.875, 35.5, 31, 28, 28.21, 4, 1003.9004, 27.130754
2025-12-25T10:45:16Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.47, 31, 28, 28.22, 4, 1004.0039, 26.940697
2025-12-25T10:45:21Z, 30.952381, 29, 37.2, 37.312, 36.343, 35.54, 31, 28, 28.21, 4, 1003.8457, 27.150784
2025-12-25T10:45:26Z, 30.952381, 28, 37.2, 37.562, 36.125, 35.54, 31, 28, 28.21, 4, 1003.95264, 26.960587
2025-12-25T10:45:31Z, 30.952381, 29, 37.100002, 37.437, 35.968, 35.63, 32, 29, 28.21, 4, 1003.7036, 28.176071
2025-12-25T10:45:36Z, 30.952381, 29, 37.100002, 37.375, 35.968, 35.41, 32, 28, 28.21, 4, 1003.9873, 26.913036
2025-12-25T10:45:41Z, 30.89133, 29, 37.100002, 37.593, 36.031, 35.35, 32, 29, 28.21, 4, 1003.9487, 28.101774
2025-12-25T10:45:46Z, 30.952381, 29, 37.100002, 37.312, 36.406, 35.41, 32, 29, 28.22, 4, 1003.7666, 27.901281
2025-12-25T10:45:51Z, 30.952381, 28, 37.2, 37.156, 36.281, 35.41, 32, 28, 28.21, 4, 1003.709, 27.884583
2025-12-25T10:45:56Z, 30.952381, 28, 37.100002, 37.531, 35.968, 35.44, 32, 28, 28.22, 4, 1003.92334, 28.250229
2025-12-25T10:46:01Z, 30.952381, 28, 37.100002, 37.375, 36, 35.35, 31, 28, 28.22, 4, 1003.69775, 26.875397
2025-12-25T10:46:06Z, 30.89133, 29, 37.2, 37.312, 36.093, 35.44, 31, 28, 28.21, 4, 1003.7627, 27.785696
2025-12-25T10:46:11Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.38, 31, 29, 28.21, 4, 1003.9297, 27.351067
2025-12-25T10:46:16Z, 30.952381, 29, 37.100002, 37.406, 36.468, 35.47, 31, 28, 28.22, 4, 1003.7012, 28.02318
2025-12-25T10:46:21Z, 30.952381, 28, 37.100002, 37.593, 36.218, 35.35, 31, 28, 28.22, 4, 1003.9121, 27.015764
2025-12-25T10:46:26Z, 30.952381, 29, 37.100002, 37.562, 36.187, 35.32, 31, 28, 28.22, 4, 1003.96924, 27.273296
2025-12-25T10:46:31Z, 30.952381, 29, 37.100002, 37.406, 35.968, 35.41, 32, 28, 28.22, 4, 1004.03076, 28.661793
2025-12-25T10:46:36Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.41, 32, 28, 28.22, 4, 1003.8506, 27.917873
2025-12-25T10:46:41Z, 30.952381, 30, 37.100002, 37.25, 36.312, 35.47, 32, 28, 28.22, 4, 1003.88525, 27.616089
2025-12-25T10:46:46Z, 30.952381, 29, 37.2, 37.25, 36.25, 35.44, 32, 29, 28.21, 4, 1003.93896, 27.568558
2025-12-25T10:46:51Z, 30.952381, 29, 37.2, 37.437, 36.187, 35.41, 32, 29, 28.22, 4, 1003.9922, 28.830627
2025-12-25T10:46:56Z, 30.952381, 29, 37.2, 37.187, 36.156, 35.5, 32, 28, 28.21, 4, 1003.88135, 28.366129
2025-12-25T10:47:01Z, 30.952381, 28, 37.2, 37.406, 35.968, 35.5, 31, 28, 28.22, 4, 1003.98486, 27.493769
2025-12-25T10:47:06Z, 30.952381, 28, 37.2, 37.375, 36.437, 35.54, 31, 28, 28.21, 4, 1003.876, 27.055685
2025-12-25T10:47:11Z, 30.89133, 29, 37.100002, 37.718, 36.156, 35.38, 31, 28, 28.21, 4, 1003.8198, 27.860098
2025-12-25T10:47:16Z, 30.89133, 29, 37.2, 37.375, 36, 35.41, 31, 28, 28.21, 4, 1003.96533, 28.291973
2025-12-25T10:47:21Z, 30.952381, 29, 37.2, 37.375, 36.25, 35.41, 31, 28, 28.22, 4, 1004.12256, 27.836998
2025-12-25T10:47:26Z, 30.952381, 28, 37.100002, 37.406, 35.937, 35.44, 31, 29, 28.21, 4, 1003.83545, 27.43608
2025-12-25T10:47:31Z, 30.952381, 29, 37.2, 37.343, 36, 35.44, 32, 28, 28.21, 4, 1003.92725, 28.25484
2025-12-25T10:47:36Z, 30.952381, 29, 37.2, 37.343, 36.031, 35.41, 32, 29, 28.22, 4, 1003.96924, 27.779171
2025-12-25T10:47:41Z, 30.952381, 28, 37.100002, 37.375, 36.218, 35.54, 32, 28, 28.22, 4, 1004.042, 27.055685
2025-12-25T10:47:46Z, 30.952381, 28, 37.100002, 37.406, 36.062, 35.47, 32, 29, 28.21, 4, 1003.77783, 28.159708
2025-12-25T10:47:51Z, 30.952381, 28, 37.100002, 37.406, 36.187, 35.5, 32, 28, 28.21, 4, 1004.02295, 27.890985
2025-12-25T10:47:56Z, 30.89133, 29, 37.100002, 37.406, 36.187, 35.41, 32, 29, 28.22, 4, 1003.7969, 27.673828
2025-12-25T10:48:01Z, 30.952381, 28, 37.2, 37.187, 36, 35.44, 31, 29, 28.21, 4, 1003.95264, 26.98821
2025-12-25T10:48:06Z, 31.013432, 29, 37.100002, 37.437, 36.343, 35.47, 31, 29, 28.22, 4, 1003.9004, 27.340982
2025-12-25T10:48:11Z, 30.952381, 27, 37.100002, 37.406, 36.281, 35.5, 31, 28, 28.21, 4, 1003.78174, 28.09141
2025-12-25T10:48:16Z, 30.952381, 28, 37.100002, 37.281, 36.187, 35.47, 31, 28, 28.21, 4, 1003.9043, 28.017006
2025-12-25T10:48:21Z, 30.952381, 29, 37.2, 37.406, 36.218, 35.47, 31, 28, 28.22, 4, 1004.0078, 27.358223
2025-12-25T10:48:26Z, 31.013432, 28, 37.100002, 37.343, 36.156, 35.47, 31, 28, 28.22, 4, 1003.8086, 27.018097
2025-12-25T10:48:31Z, 30.89133, 28, 37.2, 37.406, 35.937, 35.44, 31, 29, 28.22, 4, 1003.96533, 27.51087
2025-12-25T10:48:36Z, 30.89133, 28, 37.100002, 37.156, 36.281, 35.38, 31, 28, 28.22, 4, 1003.73584, 27.008135
2025-12-25T10:48:41Z, 31.013432, 29, 37.100002, 37.187, 36.25, 35.41, 31, 28, 28.22, 4, 1003.93115, 27.90756
2025-12-25T10:48:46Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.47, 31, 29, 28.21, 4, 1003.916, 26.798153
2025-12-25T10:48:51Z, 30.952381, 28, 37.2, 37.468, 36.218, 35.5, 31, 29, 28.21, 4, 1004.0674, 28.735634
2025-12-25T10:48:56Z, 31.013432, 28, 37.100002, 37.343, 35.968, 35.6, 31, 28, 28.22, 4, 1003.9121, 27.7382
2025-12-25T10:49:01Z, 30.952381, 29, 37.100002, 37.5, 36.031, 35.38, 31, 28, 28.21, 4, 1004.2246, 27.789413
2025-12-25T10:49:06Z, 30.89133, 29, 37.100002, 37.375, 36.093, 35.44, 31, 29, 28.22, 4, 1003.8965, 27.932167
2025-12-25T10:49:11Z, 30.952381, 29, 37.2, 37.437, 36.187, 35.38, 31, 29, 28.21, 4, 1003.8877, 27.9385
2025-12-25T10:49:16Z, 30.952381, 29, 37.100002, 37.406, 36.218, 35.44, 31, 28, 28.22, 4, 1004, 27.843472
2025-12-25T10:49:21Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.41, 31, 29, 28.22, 4, 1003.78955, 26.960587
2025-12-25T10:49:26Z, 30.952381, 28, 37.2, 37.718, 36.062, 35.41, 31, 28, 28.22, 4, 1003.9619, 27.66362
2025-12-25T10:49:31Z, 31.013432, 29, 37.2, 37.468, 36.062, 35.41, 31, 29, 28.22, 4, 1004.01514, 27.26323
2025-12-25T10:49:36Z, 30.952381, 29, 37.2, 37.625, 36.062, 35.41, 31, 29, 28.21, 4, 1004.0918, 27.84726
2025-12-25T10:49:41Z, 30.89133, 28, 37.100002, 37.187, 35.937, 35.38, 31, 29, 28.22, 4, 1003.92725, 27.055685
2025-12-25T10:49:46Z, 30.952381, 29, 37.2, 37.687, 36.187, 35.41, 31, 28, 28.22, 4, 1004.0879, 26.960587
2025-12-25T10:49:51Z, 30.952381, 28, 37.100002, 37.343, 35.968, 35.41, 31, 29, 28.22, 4, 1003.9888, 27.843472
2025-12-25T10:49:56Z, 30.952381, 29, 37.100002, 37.25, 36.375, 35.41, 31, 29, 28.22, 4, 1004.06494, 28.566729
2025-12-25T10:50:01Z, 30.952381, 29, 37.100002, 37.406, 36.25, 35.41, 32, 29, 28.22, 4, 1003.9082, 27.521025
2025-12-25T10:50:06Z, 30.89133, 29, 37.100002, 37.5, 36.281, 35.54, 32, 28, 28.21, 4, 1003.92334, 26.865486
2025-12-25T10:50:11Z, 30.89133, 28, 37.2, 37.218, 36.031, 35.44, 32, 28, 28.22, 4, 1004.0576, 27.42596
2025-12-25T10:50:16Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.41, 32, 28, 28.22, 4, 1004.0576, 26.760513
2025-12-25T10:50:21Z, 31.013432, 28, 37.100002, 37.312, 36.125, 35.44, 32, 29, 28.22, 4, 1004.08057, 27.083239
2025-12-25T10:50:26Z, 30.952381, 29, 37.100002, 37.406, 36.062, 35.47, 32, 28, 28.22, 4, 1003.8506, 28.603703
2025-12-25T10:50:31Z, 30.952381, 28, 37.2, 37.468, 36.062, 35.47, 32, 28, 28.22, 4, 1003.9785, 28.186472
2025-12-25T10:50:36Z, 30.952381, 28, 37.100002, 37.468, 36.281, 35.35, 31, 28, 28.22, 4, 1003.95166, 27.150784
2025-12-25T10:50:41Z, 30.952381, 29, 37.100002, 37.281, 35.968, 35.5, 31, 28, 28.22, 4, 1004.1416, 28.186472
2025-12-25T10:50:46Z, 30.952381, 28, 37.100002, 37.343, 36.187, 35.35, 31, 29, 28.22, 4, 1004.2334, 27.293432
2025-12-25T10:50:51Z, 30.952381, 28, 37.2, 37.25, 35.968, 35.38, 31, 28, 28.22, 4, 1003.9785, 27.340982
2025-12-25T10:50:56Z, 30.952381, 29, 37.2, 37.218, 35.968, 35.5, 31, 29, 28.22, 4, 1003.8965, 27.62279
2025-12-25T10:51:01Z, 30.952381, 28, 37.100002, 37.625, 36.156, 35.47, 31, 28, 28.22, 4, 1004.1572, 27.758684
2025-12-25T10:51:06Z, 30.89133, 29, 37.2, 37.5, 36.312, 35.41, 31, 29, 28.21, 4, 1004.0371, 27.7382
2025-12-25T10:51:11Z, 30.89133, 28, 37.2, 37.312, 36.25, 35.44, 31, 28, 28.22, 4, 1003.98096, 27.94469
2025-12-25T10:51:16Z, 30.952381, 28, 37.100002, 37.406, 36.031, 35.41, 31, 28, 28.22, 4, 1004.16064, 29.052765
2025-12-25T10:51:21Z, 30.952381, 28, 37.2, 37.468, 36.062, 35.38, 31, 29, 28.22, 4, 1004.0117, 28.196875
2025-12-25T10:51:26Z, 30.89133, 27, 37.100002, 37.406, 36.031, 35.41, 31, 28, 28.22, 4, 1004.1836, 27.711153
2025-12-25T10:51:31Z, 30.952381, 28, 37.2, 37.406, 36.343, 35.47, 31, 28, 28.22, 4, 1003.7627, 28.144869
2025-12-25T10:51:36Z, 30.952381, 28, 37.2, 37.218, 36.218, 35.44, 31, 29, 28.22, 4, 1003.8364, 26.913036
2025-12-25T10:51:41Z, 30.952381, 29, 37.2, 37.531, 36.031, 35.38, 31, 28, 28.21, 4, 1004.0498, 27.721378
2025-12-25T10:51:46Z, 30.89133, 28, 37.100002, 37.406, 36, 35.38, 31, 28, 28.22, 4, 1004.2261, 27.113232
2025-12-25T10:51:51Z, 30.89133, 27, 37.2, 37.562, 36.187, 35.38, 31, 28, 28.21, 4, 1003.895, 28.366129
2025-12-25T10:51:56Z, 30.952381, 29, 37.2, 37.25, 36.093, 35.5, 31, 29, 28.22, 4, 1004.0459, 26.865486
2025-12-25T10:52:01Z, 30.89133, 29, 37.100002, 37.781, 36.125, 35.38, 31, 28, 28.22, 4, 1004.06885, 27.928186
2025-12-25T10:52:06Z, 30.952381, 29, 37.100002, 37.25, 36.312, 35.41, 31, 28, 28.21, 4, 1004.10205, 28.02318
2025-12-25T10:52:11Z, 30.952381, 28, 37.100002, 37.437, 36.031, 35.41, 31, 28, 28.22, 4, 1003.9922, 30.124165
2025-12-25T10:52:16Z, 31.013432, 28, 37.100002, 37.406, 36.187, 35.44, 31, 28, 28.22, 4, 1003.9082, 27.890985
2025-12-25T10:52:21Z, 30.952381, 29, 37.100002, 37.218, 36.125, 35.41, 31, 28, 28.22, 4, 1003.8584, 26.960587
2025-12-25T10:52:26Z, 30.89133, 28, 37.100002, 37.406, 36.031, 35.41, 31, 28, 28.22, 4, 1004.0498, 27.717712
2025-12-25T10:52:31Z, 30.89133, 29, 37.100002, 37.218, 36.312, 35.41, 31, 29, 28.21, 4, 1003.9336, 27.093237
2025-12-25T10:52:36Z, 30.952381, 28, 37.100002, 37.187, 36.25, 35.54, 31, 29, 28.21, 4, 1004.1211, 27.816477
2025-12-25T10:52:41Z, 30.952381, 28, 37.2, 37.437, 36.031, 35.6, 31, 28, 28.21, 4, 1003.8696, 26.817938
2025-12-25T10:52:46Z, 30.952381, 29, 37.100002, 37.406, 36, 35.54, 31, 28, 28.21, 4, 1004.06494, 27.785696
2025-12-25T10:52:51Z, 30.952381, 30, 37.100002, 37.281, 35.906, 35.47, 31, 29, 28.22, 4, 1003.93506, 27.453217
2025-12-25T10:52:56Z, 31.013432, 28, 37.100002, 37.218, 36.125, 35.44, 31, 29, 28.22, 4, 1004.0996, 26.875397
2025-12-25T10:53:01Z, 31.013432, 28, 37.100002, 37.343, 36.437, 35.41, 31, 28, 28.22, 4, 1003.93115, 26.950642
2025-12-25T10:53:06Z, 30.952381, 29, 37.2, 37.25, 36.093, 35.44, 32, 29, 28.22, 4, 1003.8164, 27.849802
2025-12-25T10:53:11Z, 30.952381, 28, 37.100002, 37.281, 36.093, 35.38, 32, 28, 28.22, 4, 1004.02295, 27.225782
2025-12-25T10:53:16Z, 30.952381, 28, 37.100002, 37.406, 35.937, 35.41, 32, 29, 28.22, 4, 1004.11865, 27.103235
2025-12-25T10:53:21Z, 30.952381, 28, 37.100002, 37.468, 36.031, 35.38, 32, 29, 28.22, 4, 1004.042, 27.965353
2025-12-25T10:53:26Z, 30.952381, 28, 37.2, 37.468, 36.062, 35.35, 32, 29, 28.22, 4, 1003.9551, 26.913036
2025-12-25T10:53:31Z, 30.89133, 29, 37.100002, 37.312, 36.156, 35.47, 32, 28, 28.22, 4, 1003.93896, 27.890985
2025-12-25T10:53:36Z, 30.952381, 28, 37.2, 37.343, 36.156, 35.47, 32, 29, 28.22, 4, 1004.0547, 26.760513
2025-12-25T10:53:41Z, 30.952381, 29, 37.100002, 37.406, 36.093, 35.32, 32, 28, 28.22, 4, 1004.042, 28.081043
2025-12-25T10:53:46Z, 30.952381, 28, 37.2, 37.75, 36.093, 35.44, 32, 29, 28.21, 4, 1003.6709, 27.636469
2025-12-25T10:53:51Z, 30.952381, 28, 37.2, 37.218, 35.968, 35.41, 32, 28, 28.22, 4, 1003.8237, 28.11214
2025-12-25T10:53:56Z, 30.89133, 29, 37.2, 37.656, 35.968, 35.6, 32, 28, 28.22, 4, 1003.98096, 28.387072
2025-12-25T10:54:01Z, 30.952381, 28, 37.100002, 37.281, 36, 35.63, 32, 29, 28.22, 4, 1003.96924, 27.160799
2025-12-25T10:54:06Z, 30.952381, 30, 37.100002, 37.687, 36.156, 35.38, 31, 29, 28.22, 4, 1004.0879, 28.006676
2025-12-25T10:54:11Z, 30.952381, 28, 37.2, 37.406, 36.25, 35.32, 31, 28, 28.22, 4, 1003.9004, 27.53118
2025-12-25T10:54:16Z, 30.952381, 28, 37.2, 37.312, 36.281, 35.57, 31, 28, 28.22, 4, 1004.1123, 27.890985
2025-12-25T10:54:21Z, 30.952381, 28, 37.100002, 37.437, 36.218, 35.41, 31, 28, 28.22, 4, 1004.0879, 26.883255
2025-12-25T10:54:26Z, 30.89133, 29, 37.100002, 37.406, 36.156, 35.41, 31, 29, 28.22, 4, 1003.8594, 27.816477
2025-12-25T10:54:31Z, 30.952381, 28, 37.2, 37.25, 35.937, 35.54, 31, 28, 28.22, 4, 1004.1802, 27.185583
2025-12-25T10:54:36Z, 30.952381, 27, 37.100002, 37.25, 36.125, 35.38, 31, 28, 28.21, 4, 1003.98486, 27.483631
2025-12-25T10:54:41Z, 30.952381, 28, 37.100002, 37.312, 36.093, 35.41, 31, 28, 28.22, 4, 1004.1123, 27.37843
2025-12-25T10:54:46Z, 30.952381, 27, 37.100002, 37.343, 36.031, 35.29, 31, 29, 28.22, 4, 1003.9053, 27.901281
2025-12-25T10:54:51Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.47, 31, 28, 28.22, 4, 1003.916, 27.025745
2025-12-25T10:54:56Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.32, 31, 29, 28.22, 4, 1003.8164, 27.198334
2025-12-25T10:55:01Z, 30.952381, 28, 37.100002, 37.25, 36.187, 35.5, 31, 29, 28.22, 4, 1004.02295, 28.217676
2025-12-25T10:55:06Z, 30.952381, 28, 37.2, 37.281, 36.125, 35.41, 31, 28, 28.22, 4, 1003.9541, 26.950642
2025-12-25T10:55:11Z, 30.952381, 29, 37.2, 37.375, 36.406, 35.35, 31, 29, 28.22, 4, 1003.93506, 28.434622
2025-12-25T10:55:16Z, 31.013432, 29, 37.2, 37.218, 36.281, 35.44, 31, 28, 28.22, 4, 1004.09326, 27.225782
2025-12-25T10:55:21Z, 30.89133, 27, 37.100002, 37.437, 36.312, 35.29, 31, 28, 28.22, 4, 1003.958, 27.826738
2025-12-25T10:55:26Z, 30.952381, 29, 37.2, 37.656, 36.156, 35.38, 31, 28, 28.22, 4, 1003.9321, 27.911577
2025-12-25T10:55:31Z, 30.952381, 27, 37.2, 37.281, 36.156, 35.57, 31, 28, 28.21, 4, 1003.9678, 27.721378
2025-12-25T10:55:36Z, 30.952381, 28, 37.2, 37.593, 36.187, 35.41, 32, 29, 28.22, 4, 1004.2529, 27.758684
2025-12-25T10:55:41Z, 30.952381, 29, 37.2, 37.281, 36.156, 35.44, 32, 29, 28.22, 4, 1004.1504, 27.208366
2025-12-25T10:55:46Z, 30.952381, 28, 37.100002, 37.625, 36.406, 35.38, 32, 29, 28.22, 4, 1004.03467, 27.812635
2025-12-25T10:55:51Z, 30.89133, 27, 37.100002, 37.218, 36.062, 35.44, 32, 28, 28.22, 4, 1004.16064, 26.950642
2025-12-25T10:55:56Z, 30.952381, 30, 37.2, 37.281, 36.031, 35.47, 32, 29, 28.22, 4, 1003.93506, 28.070677
2025-12-25T10:56:01Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.22, 4, 1003.7549, 27.225782
2025-12-25T10:56:06Z, 30.952381, 28, 37.2, 37.468, 36.062, 35.47, 32, 29, 28.22, 4, 1003.92334, 28.128557
2025-12-25T10:56:11Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.41, 31, 28, 28.22, 4, 1004.1763, 26.845667
2025-12-25T10:56:16Z, 30.952381, 28, 37.100002, 37.093, 36.093, 35.41, 31, 29, 28.21, 4, 1004.1631, 26.98821
2025-12-25T10:56:21Z, 30.89133, 28, 37.2, 37.5, 36.312, 35.41, 31, 29, 28.22, 4, 1003.78564, 27.779171
2025-12-25T10:56:26Z, 30.952381, 29, 37.2, 37.187, 36.281, 35.32, 31, 29, 28.22, 4, 1004.0078, 27.643206
2025-12-25T10:56:31Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.47, 31, 29, 28.22, 4, 1003.9082, 27.103235
2025-12-25T10:56:36Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.32, 31, 28, 28.22, 4, 1004.26416, 27.14817
2025-12-25T10:56:41Z, 30.952381, 29, 37.2, 37.406, 36, 35.54, 31, 29, 28.21, 4, 1004.0957, 28.271101
2025-12-25T10:56:46Z, 30.952381, 28, 37.2, 37.218, 36.125, 35.41, 31, 29, 28.21, 4, 1004.12646, 27.340982
2025-12-25T10:56:51Z, 30.952381, 29, 37.2, 37.312, 36.031, 35.44, 31, 29, 28.22, 4, 1003.9424, 27.948812
2025-12-25T10:56:56Z, 30.89133, 28, 37.2, 37.312, 36.312, 35.5, 31, 28, 28.22, 4, 1004.0957, 27.351067
2025-12-25T10:57:01Z, 30.952381, 28, 37.2, 37.187, 36.25, 35.47, 31, 29, 28.22, 4, 1004.0537, 26.913036
2025-12-25T10:57:06Z, 30.952381, 28, 37.2, 37.343, 36.187, 35.5, 31, 28, 28.21, 4, 1004.02295, 28.181913
2025-12-25T10:57:11Z, 30.89133, 28, 37.2, 37.062, 35.937, 35.41, 31, 29, 28.21, 4, 1004.15576, 28.006676
2025-12-25T10:57:16Z, 30.952381, 28, 37.2, 37.281, 36.156, 35.41, 31, 28, 28.22, 4, 1004.1343, 27.616089
2025-12-25T10:57:21Z, 31.013432, 29, 37.2, 37.406, 36.437, 35.41, 31, 29, 28.22, 4, 1003.9424, 26.913036
2025-12-25T10:57:26Z, 31.013432, 28, 37.2, 37.375, 36.375, 35.44, 31, 29, 28.21, 4, 1003.8916, 28.434622
2025-12-25T10:57:31Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.35, 31, 29, 28.21, 4, 1003.8467, 26.875397
2025-12-25T10:57:36Z, 30.952381, 29, 37.2, 37.062, 36.25, 35.38, 31, 29, 28.21, 4, 1004.0117, 28.271101
2025-12-25T10:57:41Z, 30.952381, 29, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.22, 4, 1003.77783, 27.150784
2025-12-25T10:57:46Z, 30.89133, 28, 37.100002, 37.687, 36.156, 35.41, 31, 28, 28.22, 4, 1003.97705, 28.207275
2025-12-25T10:57:51Z, 31.013432, 29, 37.100002, 37.25, 35.937, 35.38, 31, 28, 28.22, 4, 1004.02686, 28.35566
2025-12-25T10:57:56Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.47, 31, 28, 28.22, 4, 1003.87354, 27.806217
2025-12-25T10:58:01Z, 30.952381, 28, 37.2, 37.406, 36.093, 35.54, 31, 28, 28.22, 4, 1003.9004, 28.017006
2025-12-25T10:58:06Z, 30.952381, 29, 37.2, 37.468, 36.187, 35.6, 31, 28, 28.21, 4, 1004.1343, 27.932167
2025-12-25T10:58:11Z, 30.952381, 29, 37.2, 37.531, 36.156, 35.38, 31, 28, 28.22, 4, 1004.1621, 27.874306
2025-12-25T10:58:16Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.38, 31, 29, 28.22, 4, 1004.1494, 27.120739
2025-12-25T10:58:21Z, 30.952381, 27, 37.100002, 37.312, 35.937, 35.41, 31, 29, 28.22, 4, 1003.8862, 28.291973
2025-12-25T10:58:26Z, 30.952381, 29, 37.100002, 37.218, 36.312, 35.35, 31, 28, 28.22, 4, 1003.8198, 26.960587
2025-12-25T10:58:31Z, 30.952381, 29, 37.2, 37.718, 36.093, 35.41, 31, 29, 28.21, 4, 1003.97314, 27.785696
2025-12-25T10:58:36Z, 30.952381, 27, 37.100002, 37.156, 36.187, 35.41, 31, 29, 28.21, 4, 1004.07666, 27.690702
2025-12-25T10:58:41Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.44, 32, 28, 28.22, 4, 1003.9043, 27.083239
2025-12-25T10:58:46Z, 30.952381, 28, 37.100002, 37.437, 36.031, 35.47, 32, 29, 28.22, 4, 1004.0039, 28.244423
2025-12-25T10:58:51Z, 30.952381, 29, 37.100002, 37.281, 36.187, 35.5, 32, 29, 28.22, 4, 1004.03076, 27.721378
2025-12-25T10:58:56Z, 30.952381, 29, 37.2, 37.406, 36.281, 35.41, 32, 29, 28.22, 4, 1003.91943, 28.223587
2025-12-25T10:59:01Z, 30.952381, 28, 37.100002, 37.375, 36.218, 35.57, 32, 28, 28.22, 4, 1004.1377, 26.970531
2025-12-25T10:59:06Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.41, 32, 28, 28.21, 4, 1004.11084, 27.748442
2025-12-25T10:59:11Z, 30.952381, 28, 37.2, 37.406, 36.093, 35.41, 31, 28, 28.22, 4, 1004.1377, 27.26323
2025-12-25T10:59:16Z, 30.952381, 29, 37.100002, 37.437, 36.062, 35.41, 31, 29, 28.22, 4, 1003.9004, 27.864027
2025-12-25T10:59:21Z, 30.952381, 29, 37.2, 37.375, 36.093, 35.47, 31, 28, 28.22, 4, 1004.0957, 27.636469
2025-12-25T10:59:26Z, 30.89133, 29, 37.2, 37.437, 36.062, 35.54, 31, 28, 28.22, 4, 1004.11865, 27.911577
2025-12-25T10:59:31Z, 30.952381, 30, 37.2, 37.25, 36.187, 35.38, 31, 28, 28.22, 4, 1004.22217, 28.09141
2025-12-25T10:59:36Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.32, 31, 29, 28.22, 4, 1003.9961, 28.09141
2025-12-25T10:59:41Z, 30.952381, 27, 37.2, 37.375, 36.156, 35.44, 32, 29, 28.22, 4, 1004.26807, 27.890985
2025-12-25T10:59:46Z, 30.952381, 29, 37.2, 37.343, 35.968, 35.41, 32, 28, 28.22, 4, 1004.042, 27.979752
2025-12-25T10:59:51Z, 31.013432, 29, 37.100002, 37.312, 36.218, 35.44, 32, 29, 28.22, 4, 1003.98486, 27.255934
2025-12-25T10:59:56Z, 30.952381, 29, 37.2, 37.343, 36.187, 35.5, 32, 28, 28.22, 4, 1004.36523, 26.865486
2025-12-25T11:00:01Z, 31.013432, 28, 37.2, 37.593, 36.156, 35.38, 32, 28, 28.22, 4, 1003.88135, 28.64064
2025-12-25T11:00:06Z, 30.952381, 28, 37.2, 37.375, 36.437, 35.44, 32, 28, 28.22, 4, 1004.16064, 26.998173
2025-12-25T11:00:11Z, 30.952381, 28, 37.2, 37.531, 36.25, 35.38, 31, 29, 28.21, 4, 1004.2451, 27.948812
2025-12-25T11:00:16Z, 30.952381, 30, 37.100002, 37.25, 36.281, 35.54, 31, 29, 28.22, 4, 1003.88525, 27.045706
2025-12-25T11:00:21Z, 30.952381, 28, 37.2, 37.375, 36.25, 35.54, 31, 28, 28.22, 4, 1004.0615, 26.960587
2025-12-25T11:00:26Z, 30.952381, 29, 37.2, 37.531, 36.187, 35.57, 31, 29, 28.21, 4, 1004.1328, 27.636469
2025-12-25T11:00:31Z, 30.89133, 29, 37.2, 37.5, 36.156, 35.6, 31, 28, 28.22, 4, 1004.03467, 28.614262
2025-12-25T11:00:36Z, 30.952381, 29, 37.100002, 37.593, 36.406, 35.38, 31, 29, 28.22, 4, 1003.7471, 26.808044
2025-12-25T11:00:41Z, 30.89133, 27, 37.100002, 37.625, 36.281, 35.29, 31, 28, 28.22, 4, 1003.92725, 28.234005
2025-12-25T11:00:46Z, 30.89133, 29, 37.100002, 37.5, 36.062, 35.41, 31, 29, 28.21, 4, 1004.15967, 27.833193
2025-12-25T11:00:51Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.22, 4, 1004.20703, 27.055685
2025-12-25T11:00:56Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.47, 31, 29, 28.21, 4, 1004.0381, 28.149324
2025-12-25T11:01:01Z, 30.952381, 29, 37.2, 37.25, 36, 35.41, 31, 28, 28.21, 4, 1004.03467, 26.960587
2025-12-25T11:01:06Z, 30.89133, 28, 37.2, 37.375, 36.406, 35.44, 31, 29, 28.22, 4, 1003.9424, 27.690702
2025-12-25T11:01:11Z, 30.952381, 29, 37.100002, 37.5, 36.343, 35.41, 31, 28, 28.22, 4, 1004.1875, 27.864027
2025-12-25T11:01:16Z, 30.89133, 30, 37.100002, 37.406, 36.218, 35.38, 31, 28, 28.21, 4, 1003.958, 27.653414
2025-12-25T11:01:21Z, 30.952381, 29, 37.2, 37.312, 36.25, 35.41, 31, 29, 28.22, 4, 1003.9619, 27.979752
2025-12-25T11:01:26Z, 30.952381, 28, 37.2, 37.343, 36.156, 35.35, 31, 29, 28.22, 4, 1004.1992, 27.853748
2025-12-25T11:01:31Z, 30.89133, 29, 37.2, 37.281, 36, 35.38, 31, 28, 28.22, 4, 1004.11475, 28.101774
2025-12-25T11:01:36Z, 30.952381, 28, 37.2, 37.343, 36.093, 35.29, 31, 29, 28.21, 4, 1003.9541, 27.37843
2025-12-25T11:01:41Z, 30.89133, 29, 37.100002, 37.437, 36.375, 35.41, 32, 28, 28.21, 4, 1004.0879, 28.09141
2025-12-25T11:01:46Z, 30.952381, 28, 37.100002, 37.406, 36.218, 35.32, 32, 28, 28.22, 4, 1003.9082, 27.293432
2025-12-25T11:01:51Z, 31.013432, 28, 37.2, 37.562, 36.281, 35.32, 32, 28, 28.22, 4, 1003.9888, 27.694244
2025-12-25T11:01:56Z, 30.952381, 27, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.22, 4, 1004.1914, 26.970531
2025-12-25T11:02:01Z, 30.952381, 29, 37.100002, 37.343, 36.125, 35.32, 32, 28, 28.22, 4, 1004.0576, 27.37843
2025-12-25T11:02:06Z, 30.952381, 28, 37.100002, 37.437, 36.062, 35.41, 32, 29, 28.21, 4, 1004.1763, 27.558384
2025-12-25T11:02:11Z, 30.952381, 28, 37.2, 37.437, 36.093, 35.29, 32, 29, 28.21, 4, 1004.1572, 27.717712
2025-12-25T11:02:16Z, 30.952381, 29, 37.2, 37.281, 36.406, 35.38, 32, 28, 28.21, 4, 1004.07275, 27.055685
2025-12-25T11:02:21Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.38, 32, 28, 28.22, 4, 1004.0537, 27.093237
2025-12-25T11:02:26Z, 30.952381, 27, 37.100002, 37.781, 36.093, 35.41, 32, 29, 28.21, 4, 1004.16064, 27.245884
2025-12-25T11:02:31Z, 30.952381, 28, 37.100002, 37.312, 35.968, 35.38, 32, 28, 28.22, 4, 1004.2334, 27.110723
2025-12-25T11:02:36Z, 30.952381, 28, 37.2, 37.406, 35.937, 35.38, 32, 28, 28.22, 4, 1004.1455, 26.913036
2025-12-25T11:02:41Z, 30.952381, 28, 37.100002, 37.218, 36.125, 35.44, 32, 28, 28.22, 4, 1004.042, 30.646824
2025-12-25T11:02:46Z, 30.952381, 28, 37.2, 37.687, 36.468, 35.35, 31, 29, 28.21, 4, 1004.23584, 26.922964
2025-12-25T11:02:51Z, 30.952381, 28, 37.100002, 37.156, 36.312, 35.57, 31, 28, 28.21, 4, 1004.1914, 27.055685
2025-12-25T11:02:56Z, 30.89133, 28, 37.2, 37.281, 36.031, 35.47, 31, 28, 28.22, 4, 1004.25635, 28.69873
2025-12-25T11:03:01Z, 30.952381, 29, 37.2, 37.562, 36.187, 35.35, 31, 28, 28.22, 4, 1004.1914, 26.920807
2025-12-25T11:03:06Z, 30.952381, 29, 37.2, 37.437, 36.062, 35.38, 31, 28, 28.22, 4, 1004.03955, 27.775434
2025-12-25T11:03:11Z, 30.952381, 29, 37.2, 37.343, 35.937, 35.44, 31, 28, 28.21, 4, 1004.1992, 27.843472
2025-12-25T11:03:16Z, 30.89133, 28, 37.2, 37.125, 36.343, 35.29, 32, 29, 28.22, 4, 1004.11084, 26.865486
2025-12-25T11:03:21Z, 31.013432, 28, 37.2, 37.406, 36.312, 35.41, 32, 29, 28.22, 4, 1004.35254, 29.037313
2025-12-25T11:03:26Z, 30.952381, 28, 37.100002, 37.25, 36.25, 35.54, 32, 28, 28.22, 4, 1004.0879, 27.340982
2025-12-25T11:03:31Z, 30.952381, 28, 37.100002, 37.406, 36.218, 35.54, 32, 29, 28.22, 4, 1004.44434, 27.959126
2025-12-25T11:03:36Z, 30.952381, 27, 37.100002, 37.187, 35.937, 35.41, 32, 28, 28.22, 4, 1003.9502, 26.950642
2025-12-25T11:03:41Z, 30.952381, 28, 37.100002, 37.406, 35.937, 35.38, 32, 29, 28.21, 4, 1004.47363, 28.260664
2025-12-25T11:03:46Z, 30.952381, 29, 37.2, 37.375, 36.031, 35.54, 31, 28, 28.21, 4, 1004.18604, 27.9385
2025-12-25T11:03:51Z, 30.952381, 29, 37.2, 37.312, 36.218, 35.5, 31, 29, 28.22, 4, 1004.21436, 27.88069
2025-12-25T11:03:56Z, 31.013432, 29, 37.100002, 37.218, 36.062, 35.41, 31, 29, 28.22, 4, 1004.3867, 26.855577
2025-12-25T11:04:01Z, 30.952381, 29, 37.2, 37.125, 36.218, 35.54, 31, 29, 28.21, 4, 1004.3257, 27.215733
2025-12-25T11:04:06Z, 30.952381, 27, 37.2, 37.5, 36.093, 35.41, 31, 28, 28.22, 4, 1004.1953, 27.245884
2025-12-25T11:04:11Z, 31.013432, 28, 37.2, 37.156, 36.125, 35.41, 31, 28, 28.22, 4, 1004.3677, 27.37536
2025-12-25T11:04:16Z, 30.952381, 29, 37.100002, 37.125, 36, 35.41, 31, 29, 28.22, 4, 1004.3789, 26.960587
2025-12-25T11:04:21Z, 30.952381, 28, 37.100002, 37.25, 36.468, 35.41, 31, 28, 28.21, 4, 1004.40967, 26.968287
2025-12-25T11:04:26Z, 30.952381, 29, 37.2, 37.437, 36.218, 35.47, 31, 28, 28.22, 4, 1004.1533, 27.055685
2025-12-25T11:04:31Z, 31.013432, 29, 37.100002, 37.25, 36.031, 35.5, 31, 28, 28.22, 4, 1004.249, 27.874306
2025-12-25T11:04:36Z, 30.952381, 28, 37.2, 37.343, 35.937, 35.6, 31, 29, 28.22, 4, 1004.3906, 27.673828
2025-12-25T11:04:41Z, 30.952381, 28, 37.2, 37.625, 35.937, 35.35, 31, 28, 28.22, 4, 1004.58984, 27.26323
2025-12-25T11:04:46Z, 30.952381, 28, 37.2, 37.468, 36.062, 35.41, 32, 29, 28.22, 4, 1004.35596, 27.901281
2025-12-25T11:04:51Z, 30.952381, 28, 37.100002, 37.562, 36.062, 35.38, 32, 29, 28.22, 4, 1004.49805, 28.630064
2025-12-25T11:04:56Z, 30.952381, 29, 37.2, 37.218, 36.25, 35.35, 32, 28, 28.22, 4, 1004.39844, 26.950642
2025-12-25T11:05:01Z, 31.013432, 29, 37.100002, 37.656, 36.031, 35.41, 32, 29, 28.22, 4, 1004.1304, 28.682945
2025-12-25T11:05:06Z, 30.952381, 29, 37.2, 37.281, 36.125, 35.47, 32, 28, 28.22, 4, 1004.1914, 27.245884
2025-12-25T11:05:11Z, 30.952381, 30, 37.2, 37.718, 35.937, 35.44, 32, 29, 28.22, 4, 1004.25635, 27.822914
2025-12-25T11:05:16Z, 30.89133, 29, 37.2, 37.406, 36.437, 35.41, 31, 28, 28.21, 4, 1004.1455, 26.942818
2025-12-25T11:05:21Z, 30.952381, 28, 37.100002, 37.375, 36.312, 35.41, 31, 28, 28.21, 4, 1004.4326, 27.446201
2025-12-25T11:05:26Z, 30.952381, 28, 37.2, 37.343, 36.25, 35.32, 31, 29, 28.22, 4, 1004.45166, 27.806217
2025-12-25T11:05:31Z, 30.952381, 29, 37.2, 37.625, 36.187, 35.35, 31, 29, 28.21, 4, 1004.64355, 27.67025
2025-12-25T11:05:36Z, 31.013432, 29, 37.2, 37.406, 36, 35.44, 31, 28, 28.22, 4, 1004.4785, 27.273296
2025-12-25T11:05:41Z, 30.89133, 28, 37.2, 37.312, 36.031, 35.29, 31, 29, 28.22, 4, 1004.5449, 26.903109
2025-12-25T11:05:46Z, 30.952381, 29, 37.2, 37.343, 36.406, 35.38, 31, 28, 28.22, 4, 1004.5591, 27.215733
2025-12-25T11:05:51Z, 30.89133, 28, 37.100002, 37.375, 36.187, 35.41, 31, 28, 28.22, 4, 1004.4214, 27.340982
2025-12-25T11:05:56Z, 31.013432, 28, 37.100002, 37.281, 36, 35.38, 31, 28, 28.23, 4, 1004.5835, 26.940697
2025-12-25T11:06:01Z, 30.952381, 28, 37.100002, 37.343, 36.187, 35.5, 31, 28, 28.22, 4, 1004.6128, 27.093237
2025-12-25T11:06:06Z, 30.952381, 27, 37.2, 37.375, 36.437, 35.47, 31, 28, 28.22, 4, 1004.3447, 27.035725
2025-12-25T11:06:11Z, 30.952381, 28, 37.100002, 37.468, 35.968, 35.38, 31, 28, 28.22, 4, 1004.3843, 27.754913
2025-12-25T11:06:16Z, 30.89133, 29, 37.2, 37.5, 36.093, 35.38, 32, 28, 28.21, 4, 1004.6113, 27.890985
2025-12-25T11:06:21Z, 30.89133, 28, 37.2, 37.343, 36.187, 35.41, 32, 28, 28.22, 4, 1004.3638, 28.408014
2025-12-25T11:06:26Z, 30.952381, 29, 37.100002, 37.406, 36.187, 35.47, 32, 29, 28.22, 4, 1004.6406, 28.281536
2025-12-25T11:06:31Z, 31.013432, 28, 37.100002, 37.406, 36.062, 35.5, 32, 29, 28.22, 4, 1004.5244, 27.911577
2025-12-25T11:06:36Z, 31.013432, 28, 37.2, 37.5, 36.093, 35.41, 32, 28, 28.22, 4, 1004.5298, 27.198334
2025-12-25T11:06:41Z, 31.013432, 29, 37.100002, 37.437, 36.093, 35.38, 32, 28, 28.22, 4, 1004.4824, 27.948812
2025-12-25T11:06:46Z, 30.952381, 28, 37.2, 37.562, 36, 35.41, 32, 29, 28.21, 4, 1004.54736, 26.960587
2025-12-25T11:06:51Z, 31.013432, 27, 37.100002, 37.375, 36.031, 35.41, 32, 28, 28.22, 4, 1004.3906, 27.806217
2025-12-25T11:06:56Z, 30.952381, 30, 37.2, 37.312, 36.062, 35.47, 32, 29, 28.22, 4, 1004.4531, 26.970531
2025-12-25T11:07:01Z, 30.952381, 28, 37.100002, 37.343, 36.031, 35.63, 32, 28, 28.22, 4, 1004.4839, 27.035725
2025-12-25T11:07:06Z, 30.952381, 28, 37.100002, 37.531, 36.312, 35.38, 32, 28, 28.22, 4, 1004.624, 28.973118
2025-12-25T11:07:11Z, 31.013432, 28, 37.2, 37.406, 36.218, 35.47, 32, 29, 28.22, 4, 1004.60645, 27.768929
2025-12-25T11:07:16Z, 30.952381, 29, 37.100002, 37.375, 36.062, 35.38, 31, 28, 28.22, 4, 1004.63184, 26.970531
2025-12-25T11:07:21Z, 30.952381, 30, 37.100002, 37.406, 36, 35.35, 31, 28, 28.22, 4, 1004.6279, 27.055685
2025-12-25T11:07:26Z, 30.952381, 29, 37.100002, 37.437, 36.031, 35.41, 31, 28, 28.21, 4, 1004.4746, 27.045706
2025-12-25T11:07:31Z, 30.89133, 28, 37.100002, 37.125, 36, 35.38, 31, 29, 28.22, 4, 1004.4365, 27.055685
2025-12-25T11:07:36Z, 30.952381, 28, 37.100002, 37.343, 36.281, 35.41, 31, 29, 28.23, 4, 1004.55664, 26.922964
2025-12-25T11:07:41Z, 30.952381, 29, 37.2, 37.218, 36.281, 35.38, 31, 29, 28.21, 4, 1004.4595, 30.07665
2025-12-25T11:07:46Z, 30.952381, 28, 37.100002, 37.406, 36.218, 35.5, 31, 29, 28.22, 4, 1004.7583, 28.16567
2025-12-25T11:07:51Z, 30.952381, 29, 37.2, 37.281, 36.125, 35.38, 32, 29, 28.22, 4, 1004.56396, 26.930752
2025-12-25T11:07:56Z, 30.952381, 28, 37.2, 37.312, 36.156, 35.41, 32, 29, 28.22, 4, 1004.7632, 27.9385
2025-12-25T11:08:01Z, 30.952381, 28, 37.100002, 37.343, 36.125, 35.35, 32, 28, 28.23, 4, 1004.60254, 27.731604
2025-12-25T11:08:06Z, 30.952381, 29, 37.2, 37.437, 36.093, 35.32, 32, 28, 28.22, 4, 1004.5591, 27.917873
2025-12-25T11:08:11Z, 30.89133, 29, 37.2, 37.625, 36, 35.44, 32, 29, 28.22, 4, 1004.80176, 28.244423
2025-12-25T11:08:16Z, 31.013432, 29, 37.100002, 37.406, 36.062, 35.38, 32, 28, 28.22, 4, 1004.6626, 27.235832
2025-12-25T11:08:21Z, 30.952381, 28, 37.100002, 37.406, 36.187, 35.44, 32, 29, 28.22, 4, 1004.4863, 27.853748
2025-12-25T11:08:26Z, 30.952381, 29, 37.100002, 37.343, 35.968, 35.41, 32, 29, 28.22, 4, 1004.3423, 27.493769
2025-12-25T11:08:31Z, 30.952381, 27, 37.2, 37.625, 36.125, 35.35, 32, 28, 28.22, 4, 1004.5869, 28.043877
2025-12-25T11:08:36Z, 30.952381, 27, 37.100002, 37.25, 36.156, 35.41, 32, 29, 28.22, 4, 1004.53613, 26.89318
2025-12-25T11:08:41Z, 30.89133, 28, 37.100002, 37.343, 36.281, 35.63, 32, 28, 28.22, 4, 1004.53613, 26.913036
2025-12-25T11:08:46Z, 30.952381, 28, 37.2, 37.375, 36.312, 35.5, 32, 29, 28.22, 4, 1004.5132, 28.13894
2025-12-25T11:08:51Z, 31.013432, 28, 37.100002, 37.625, 36.062, 35.38, 32, 28, 28.22, 4, 1004.59375, 28.16567
2025-12-25T11:08:56Z, 30.952381, 28, 37.2, 37.562, 35.968, 35.63, 32, 29, 28.22, 4, 1004.46436, 27.198334
2025-12-25T11:09:01Z, 30.952381, 28, 37.100002, 37.25, 36.156, 35.47, 32, 29, 28.22, 4, 1004.6216, 27.748442
2025-12-25T11:09:06Z, 30.952381, 29, 37.2, 37.375, 36.375, 35.57, 32, 28, 28.23, 4, 1004.4453, 27.959126
2025-12-25T11:09:11Z, 30.952381, 29, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.22, 4, 1004.51074, 26.853472
2025-12-25T11:09:16Z, 30.89133, 29, 37.100002, 37.218, 36, 35.41, 32, 29, 28.22, 4, 1004.6406, 26.913036
2025-12-25T11:09:21Z, 30.952381, 29, 37.100002, 37.406, 36.031, 35.41, 31, 29, 28.22, 4, 1004.8208, 28.281536
2025-12-25T11:09:26Z, 30.952381, 29, 37.100002, 37.406, 35.937, 35.5, 31, 28, 28.23, 4, 1004.5757, 27.178268
2025-12-25T11:09:31Z, 30.952381, 28, 37.2, 37.343, 35.906, 35.35, 31, 29, 28.22, 4, 1004.7134, 27.310726
2025-12-25T11:09:36Z, 30.952381, 29, 37.100002, 37.25, 36.406, 35.29, 31, 28, 28.22, 4, 1004.64453, 27.680477
2025-12-25T11:09:41Z, 31.013432, 28, 37.2, 37.281, 36.312, 35.47, 31, 29, 28.22, 4, 1004.41504, 27.51087
2025-12-25T11:09:46Z, 30.952381, 28, 37.2, 37.343, 36.062, 35.47, 31, 29, 28.23, 4, 1004.55664, 27.130754
2025-12-25T11:09:51Z, 30.952381, 28, 37.2, 37.375, 35.937, 35.41, 31, 29, 28.22, 4, 1004.60986, 28.012833
2025-12-25T11:09:56Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.41, 31, 28, 28.22, 4, 1004.4033, 27.358223
2025-12-25T11:10:01Z, 30.952381, 29, 37.100002, 37.375, 36.406, 35.32, 31, 29, 28.22, 4, 1004.65234, 27.008135
2025-12-25T11:10:06Z, 30.952381, 30, 37.2, 37.437, 36.031, 35.38, 31, 28, 28.22, 4, 1004.65234, 26.995806
2025-12-25T11:10:11Z, 30.952381, 29, 37.2, 37.437, 36.062, 35.47, 31, 29, 28.23, 4, 1004.4033, 28.291973
2025-12-25T11:10:16Z, 30.952381, 29, 37.100002, 37.281, 35.968, 35.5, 31, 28, 28.22, 4, 1004.6665, 26.960587
2025-12-25T11:10:21Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.44, 32, 28, 28.22, 4, 1004.4263, 27.245884
2025-12-25T11:10:26Z, 30.952381, 28, 37.100002, 37.656, 36.218, 35.47, 32, 29, 28.22, 4, 1004.31885, 27.948812
2025-12-25T11:10:31Z, 30.952381, 29, 37.2, 37.5, 36.062, 35.38, 32, 29, 28.22, 4, 1004.5796, 27.806217
2025-12-25T11:10:36Z, 30.89133, 28, 37.2, 37.187, 36.125, 35.41, 32, 29, 28.22, 4, 1004.74023, 26.922964
2025-12-25T11:10:41Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.38, 32, 29, 28.22, 4, 1004.5298, 28.234005
2025-12-25T11:10:46Z, 30.89133, 28, 37.100002, 37.25, 36.093, 35.44, 32, 29, 28.23, 4, 1004.26953, 26.98821
2025-12-25T11:10:51Z, 30.952381, 29, 37.2, 37.375, 36.187, 35.41, 31, 29, 28.23, 4, 1004.5298, 27.178268
2025-12-25T11:10:56Z, 30.89133, 28, 37.2, 37.281, 36.031, 35.44, 31, 28, 28.23, 4, 1004.6216, 27.025745
2025-12-25T11:11:01Z, 30.952381, 27, 37.2, 37.406, 36.187, 35.54, 31, 29, 28.23, 4, 1004.6406, 26.875397
2025-12-25T11:11:06Z, 30.952381, 29, 37.2, 37.593, 36.062, 35.38, 31, 29, 28.22, 4, 1004.499, 27.178268
2025-12-25T11:11:11Z, 30.952381, 29, 37.2, 37.25, 36.312, 35.5, 31, 29, 28.23, 4, 1004.22705, 27.51087
2025-12-25T11:11:16Z, 30.89133, 28, 37.100002, 37.343, 35.968, 35.57, 31, 29, 28.22, 4, 1004.3154, 27.969439
2025-12-25T11:11:21Z, 30.952381, 28, 37.100002, 37.25, 36.25, 35.5, 31, 29, 28.23, 4, 1004.3457, 27.008135
2025-12-25T11:11:26Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.41, 31, 29, 28.23, 4, 1004.41504, 27.340982
2025-12-25T11:11:31Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.5, 31, 29, 28.22, 4, 1004.3804, 27.996346
2025-12-25T11:11:36Z, 30.952381, 28, 37.2, 37.187, 36.125, 35.57, 31, 28, 28.23, 4, 1004.41113, 27.432941
2025-12-25T11:11:41Z, 30.89133, 27, 37.2, 37.406, 36.093, 35.5, 31, 29, 28.23, 4, 1004.47217, 28.017006
2025-12-25T11:11:46Z, 30.952381, 29, 37.2, 37.25, 36.062, 35.41, 31, 29, 28.22, 4, 1004.4761, 27.443079
2025-12-25T11:11:51Z, 30.952381, 28, 0, 37.468, 36, 35.41, 31, 29, 28.22, 4, 1004.28467, 27.731604
2025-12-25T11:11:56Z, 30.952381, 28, 0, 37.156, 36.031, 35.5, 31, 29, 28.23, 4, 1004.60645, 26.970531
2025-12-25T11:12:01Z, 31.013432, 30, 0, 37.187, 36.218, 35.44, 31, 29, 28.23, 4, 1004.5083, 27.113232
2025-12-25T11:12:06Z, 30.952381, 29, 0, 37.656, 36.218, 35.47, 31, 29, 28.22, 4, 1004.26953, 27.565136
2025-12-25T11:12:11Z, 31.013432, 29, 0, 37.437, 36.125, 35.38, 31, 28, 28.23, 4, 1004.3994, 27.860098
2025-12-25T11:12:16Z, 30.952381, 29, 0, 37.312, 36.031, 35.35, 31, 29, 28.22, 4, 1004.1929, 27.293432
2025-12-25T11:12:21Z, 30.952381, 29, 0, 37.156, 36.343, 35.57, 31, 29, 28.22, 4, 1004.2998, 27.093237
2025-12-25T11:12:26Z, 30.952381, 29, 0, 37.5, 36.281, 35.5, 31, 29, 28.22, 4, 1004.3916, 27.330896
2025-12-25T11:12:31Z, 30.952381, 28, 0, 37.062, 36.093, 35.41, 31, 29, 28.23, 4, 1004.41504, 26.932892
2025-12-25T11:12:36Z, 30.952381, 28, 0, 37.437, 36.093, 35.44, 31, 28, 28.22, 4, 1004.3076, 26.930752
2025-12-25T11:12:41Z, 30.952381, 27, 0, 37.406, 36.187, 35.41, 31, 29, 28.22, 4, 1004.48, 27.008135
2025-12-25T11:12:46Z, 30.952381, 29, 0, 37.093, 35.968, 35.47, 31, 28, 28.22, 4, 1004.28467, 27.130754
2025-12-25T11:12:51Z, 30.952381, 29, 0, 37.156, 36.437, 35.29, 31, 29, 28.22, 4, 1004.5449, 27.833193
2025-12-25T11:12:56Z, 30.952381, 30, 0, 37.156, 36.281, 35.38, 31, 29, 28.22, 4, 1004.4072, 27.768929
2025-12-25T11:13:01Z, 30.952381, 28, 0, 37.406, 36.25, 35.41, 31, 29, 28.23, 4, 1004.3804, 27.150784
2025-12-25T11:13:06Z, 30.952381, 29, 0, 37.468, 36, 35.47, 31, 29, 28.23, 4, 1004.2197, 27.849802
2025-12-25T11:13:11Z, 30.952381, 29, 0, 37.375, 36.156, 35.5, 31, 29, 28.22, 4, 1004.4263, 27.66362
2025-12-25T11:13:16Z, 31.013432, 28, 0, 37.218, 36.156, 35.57, 31, 29, 28.23, 4, 1004.60254, 26.873327
2025-12-25T11:13:21Z, 31.013432, 28, 0, 37.406, 36.187, 35.5, 31, 29, 28.23, 4, 1004.2822, 28.271101
2025-12-25T11:13:26Z, 30.952381, 30, 0, 37.25, 36.5, 35.5, 32, 29, 28.22, 4, 1004.36865, 26.98821
2025-12-25T11:13:31Z, 30.952381, 28, 0, 37.625, 36.125, 35.5, 32, 28, 28.23, 4, 1004.1929, 28.234005
2025-12-25T11:13:36Z, 30.952381, 28, 0, 37.281, 36.062, 35.44, 32, 29, 28.22, 4, 1004.46826, 27.290556
2025-12-25T11:13:41Z, 30.952381, 28, 0, 37.343, 35.937, 35.47, 32, 29, 28.23, 4, 1004.4839, 27.653414
2025-12-25T11:13:46Z, 30.952381, 28, 0, 37.375, 35.968, 35.5, 32, 28, 28.22, 4, 1004.4531, 27.795956
2025-12-25T11:13:51Z, 30.952381, 29, 0, 37.468, 36.156, 35.6, 32, 29, 28.23, 4, 1004.1543, 28.049946
2025-12-25T11:13:56Z, 30.952381, 29, 0, 37.468, 36.093, 35.38, 31, 29, 28.23, 4, 1004.45703, 26.885307
2025-12-25T11:14:01Z, 30.952381, 29, 0, 37.406, 36.031, 35.35, 31, 29, 28.23, 4, 1004.3701, 27.018097
2025-12-25T11:14:06Z, 30.952381, 28, 0, 37.531, 36.125, 35.41, 31, 29, 28.23, 4, 1004.3384, 27.243093
2025-12-25T11:14:11Z, 30.952381, 30, 0, 37.281, 35.968, 35.35, 31, 29, 28.23, 4, 1004.27686, 27.446201
2025-12-25T11:14:16Z, 30.952381, 28, 0, 37.5, 36.062, 35.35, 31, 29, 28.23, 4, 1004.3994, 27.901281
2025-12-25T11:14:21Z, 30.952381, 29, 0, 37.375, 36.218, 35.44, 31, 29, 28.23, 4, 1004.4951, 27.055685
2025-12-25T11:14:26Z, 31.013432, 29, 0, 37.281, 36.125, 35.41, 31, 29, 28.23, 4, 1004.541, 27.41584
2025-12-25T11:14:31Z, 30.89133, 29, 0, 37.562, 36.093, 35.44, 31, 29, 28.23, 4, 1004.25, 28.09141
2025-12-25T11:14:36Z, 30.952381, 28, 0, 37.187, 35.968, 35.57, 31, 29, 28.23, 4, 1004.43896, 27.864027
2025-12-25T11:14:41Z, 30.952381, 29, 0, 37.375, 35.968, 35.35, 31, 29, 28.23, 4, 1004.1929, 27.684036
2025-12-25T11:14:46Z, 30.952381, 29, 0, 37.437, 36.031, 35.41, 31, 29, 28.23, 4, 1004.46436, 27.690702
2025-12-25T11:14:51Z, 30.89133, 29, 0, 37.25, 36.125, 35.5, 31, 29, 28.23, 4, 1004.1968, 28.244423
2025-12-25T11:14:56Z, 30.952381, 29, 0, 37.218, 35.906, 35.47, 31, 29, 28.23, 4, 1004.2427, 28.09141
2025-12-25T11:15:01Z, 30.952381, 29, 0, 37.437, 36.406, 35.6, 31, 29, 28.23, 4, 1004.2998, 27.779171
2025-12-25T11:15:06Z, 30.952381, 28, 0, 37.25, 36.125, 35.44, 31, 29, 28.23, 4, 1004.1675, 27.779171
2025-12-25T11:15:11Z, 30.952381, 28, 0, 37.406, 36.218, 35.5, 31, 29, 28.22, 4, 1004.1699, 27.833193
2025-12-25T11:15:16Z, 30.952381, 29, 0, 37.468, 36, 35.41, 31, 29, 28.23, 4, 1004.2095, 27.493769
2025-12-25T11:15:21Z, 30.952381, 30, 0, 37.25, 36, 35.41, 31, 29, 28.22, 4, 1004.25, 27.103235
2025-12-25T11:15:26Z, 30.89133, 28, 0, 37.656, 36.218, 35.41, 32, 29, 28.22, 4, 1004.25, 27.806217
2025-12-25T11:15:31Z, 31.013432, 28, 0, 37.312, 36.125, 35.54, 32, 29, 28.22, 4, 1004.3613, 28.017006
2025-12-25T11:15:36Z, 30.952381, 28, 0, 37.281, 36.375, 35.5, 32, 29, 28.23, 4, 1004.43896, 26.970531
2025-12-25T11:15:41Z, 30.952381, 28, 0, 37.218, 36.25, 35.47, 32, 29, 28.23, 4, 1004.3613, 27.093237
2025-12-25T11:15:46Z, 30.952381, 29, 0, 37.281, 36.125, 35.47, 32, 29, 28.23, 4, 1004.60254, 28.492678
2025-12-25T11:15:51Z, 30.952381, 28, 0, 37.187, 36.187, 35.41, 32, 29, 28.24, 4, 1004.33594, 26.978249
2025-12-25T11:15:56Z, 30.952381, 31, 0, 37.187, 36.031, 35.47, 32, 28, 28.23, 4, 1004.166, 28.081043
2025-12-25T11:16:01Z, 30.952381, 28, 0, 37.437, 36, 35.47, 32, 29, 28.22, 4, 1004.3384, 27.684036
2025-12-25T11:16:06Z, 31.013432, 29, 0, 37.25, 36.406, 35.44, 32, 29, 28.22, 4, 1004.42236, 27.66362
2025-12-25T11:16:11Z, 30.89133, 28, 0, 37.25, 36.312, 35.38, 32, 29, 28.23, 4, 1004.3345, 28.176071
2025-12-25T11:16:16Z, 30.952381, 29, 0, 37.343, 36.031, 35.41, 32, 29, 28.22, 4, 1004.3291, 27.948812
2025-12-25T11:16:21Z, 31.013432, 28, 0, 37.281, 36.218, 35.41, 32, 29, 28.22, 4, 1004.41113, 27.928186
2025-12-25T11:16:26Z, 30.952381, 27, 0, 37.281, 35.968, 35.41, 31, 29, 28.23, 4, 1004.56396, 27.690702
2025-12-25T11:16:31Z, 30.952381, 29, 0, 37.5, 36.031, 35.35, 31, 28, 28.22, 4, 1004.2656, 28.16567
2025-12-25T11:16:36Z, 30.952381, 28, 0, 37.343, 36.093, 35.38, 31, 28, 28.23, 4, 1004.41504, 27.330896
2025-12-25T11:16:41Z, 30.89133, 29, 0, 37.5, 36.093, 35.44, 31, 29, 28.23, 4, 1004.3804, 28.159708
2025-12-25T11:16:46Z, 30.952381, 28, 0, 37.281, 36.343, 35.35, 31, 29, 28.23, 4, 1004.45703, 28.32907
2025-12-25T11:16:51Z, 30.952381, 29, 0, 37.718, 36.062, 35.38, 31, 29, 28.23, 4, 1004.6001, 28.09141
2025-12-25T11:16:56Z, 30.952381, 28, 0, 37.218, 36.187, 35.44, 31, 29, 28.22, 4, 1004.5171, 27.055685
2025-12-25T11:17:01Z, 30.89133, 27, 0, 37.5, 35.968, 35.47, 31, 29, 28.22, 4, 1004.4302, 27.361153
2025-12-25T11:17:06Z, 30.952381, 29, 0, 37.437, 36.125, 35.41, 31, 28, 28.23, 4, 1004.23096, 27.890985
2025-12-25T11:17:11Z, 30.952381, 30, 0, 37.093, 36.031, 35.44, 31, 29, 28.22, 4, 1004.4341, 27.959126
2025-12-25T11:17:16Z, 30.89133, 29, 0, 37.406, 36.312, 35.41, 31, 28, 28.23, 4, 1004.42236, 27.303501
2025-12-25T11:17:21Z, 30.952381, 29, 0, 37.25, 36.062, 35.41, 31, 29, 28.22, 4, 1004.36523, 27.035725
2025-12-25T11:17:26Z, 30.89133, 28, 0, 37.625, 36.125, 35.44, 32, 29, 28.23, 4, 1004.3613, 26.940697
2025-12-25T11:17:31Z, 30.89133, 29, 0, 37.281, 35.968, 35.41, 32, 28, 28.22, 4, 1004.438, 27.40572
2025-12-25T11:17:36Z, 31.013432, 28, 0, 37.312, 35.875, 35.35, 32, 29, 28.23, 4, 1004.4761, 27.88069
2025-12-25T11:17:41Z, 31.013432, 29, 0, 37.593, 36.531, 35.63, 32, 29, 28.23, 4, 1004.3916, 27.293432
2025-12-25T11:17:46Z, 30.952381, 28, 0, 37.25, 36.281, 35.5, 32, 29, 28.22, 4, 1004.41846, 27.700928
2025-12-25T11:17:51Z, 31.013432, 29, 0, 37.343, 36.281, 35.47, 32, 29, 28.23, 4, 1004.45703, 27.843472
2025-12-25T11:17:56Z, 30.89133, 29, 0, 37.187, 36, 35.47, 31, 29, 28.22, 4, 1004.3457, 28.03353
2025-12-25T11:18:01Z, 30.952381, 29, 0, 37.343, 36.187, 35.57, 31, 28, 28.22, 4, 1004.5054, 28.440145
2025-12-25T11:18:06Z, 30.89133, 30, 0, 37.406, 36.187, 35.6, 31, 29, 28.22, 4, 1004.47217, 27.758684
2025-12-25T11:18:11Z, 30.952381, 28, 0, 37.156, 36.125, 35.41, 31, 28, 28.22, 4, 1004.44434, 28.006676
2025-12-25T11:18:16Z, 30.952381, 29, 0, 37.187, 36.218, 35.57, 31, 29, 28.22, 4, 1004.3955, 27.853748
2025-12-25T11:18:21Z, 30.952381, 29, 0, 37.406, 36.281, 35.38, 31, 29, 28.23, 4, 1004.50684, 28.192331
2025-12-25T11:18:26Z, 30.952381, 28, 0, 37.343, 36.062, 35.57, 32, 29, 28.22, 4, 1004.5669, 27.833193
2025-12-25T11:18:31Z, 30.952381, 29, 0, 37.531, 36, 35.5, 32, 29, 28.23, 4, 1004.3345, 27.806217
2025-12-25T11:18:36Z, 30.952381, 27, 0, 37.375, 36.187, 35.5, 32, 29, 28.22, 4, 1004.55273, 26.998173
2025-12-25T11:18:41Z, 30.952381, 29, 0, 37.281, 36, 35.41, 32, 29, 28.23, 4, 1004.55273, 27.02806
2025-12-25T11:18:46Z, 30.952381, 28, 0, 37.406, 36.187, 35.44, 32, 29, 28.23, 4, 1004.5259, 27.826738
2025-12-25T11:18:51Z, 30.952381, 29, 0, 37.281, 36.093, 35.5, 32, 29, 28.23, 4, 1004.6294, 30.079685
2025-12-25T11:18:56Z, 30.952381, 28, 0, 37.343, 36, 35.47, 32, 29, 28.22, 4, 1004.59863, 28.64064
2025-12-25T11:19:01Z, 31.013432, 28, 0, 37.25, 36.031, 35.54, 31, 29, 28.23, 4, 1004.3154, 27.632998
2025-12-25T11:19:06Z, 30.952381, 29, 0, 37.343, 36, 35.57, 31, 28, 28.23, 4, 1004.59863, 26.932892
2025-12-25T11:19:11Z, 30.952381, 28, 0, 37.093, 35.906, 35.5, 31, 29, 28.22, 4, 1004.22314, 27.055685
2025-12-25T11:19:16Z, 30.952381, 28, 0, 37.125, 35.906, 35.41, 31, 29, 28.23, 4, 1004.3994, 27.806217
2025-12-25T11:19:21Z, 30.952381, 28, 0, 37.437, 36.437, 35.44, 31, 29, 28.22, 4, 1004.4912, 27.008135
2025-12-25T11:19:26Z, 30.89133, 29, 0, 37.25, 36.406, 35.41, 31, 29, 28.22, 4, 1004.64844, 28.910116
2025-12-25T11:19:31Z, 30.952381, 28, 0, 37.375, 36.062, 35.44, 31, 29, 28.22, 4, 1004.5449, 28.71992
2025-12-25T11:19:36Z, 30.952381, 29, 0, 37.312, 35.968, 35.6, 31, 28, 28.23, 4, 1004.438, 26.960587
2025-12-25T11:19:41Z, 31.013432, 28, 0, 37.343, 36.093, 35.38, 31, 29, 28.23, 4, 1004.4912, 27.700928
2025-12-25T11:19:46Z, 31.013432, 29, 0, 37.625, 36.031, 35.41, 31, 29, 28.22, 4, 1004.25, 28.471664
2025-12-25T11:19:51Z, 30.952381, 27, 0, 37.343, 36.031, 35.41, 31, 29, 28.23, 4, 1004.4263, 27.768929
2025-12-25T11:19:56Z, 30.89133, 29, 0, 37.25, 36.031, 35.47, 31, 29, 28.22, 4, 1004.43555, 26.960587
2025-12-25T11:20:01Z, 31.013432, 29, 0, 37.187, 36.062, 35.5, 31, 29, 28.23, 4, 1004.4878, 27.853748
2025-12-25T11:20:06Z, 30.952381, 28, 0, 37.343, 36, 35.38, 31, 28, 28.22, 4, 1004.4453, 28.09141
2025-12-25T11:20:11Z, 30.952381, 28, 0, 37.406, 36.218, 35.38, 31, 29, 28.23, 4, 1004.60986, 27.758684
2025-12-25T11:20:16Z, 30.89133, 30, 0, 37.281, 36.093, 35.44, 31, 29, 28.22, 4, 1004.51807, 27.150784
2025-12-25T11:20:21Z, 30.952381, 27, 0, 37.25, 36.093, 35.41, 31, 29, 28.22, 4, 1004.3384, 27.684036
2025-12-25T11:20:26Z, 30.89133, 28, 0, 37.406, 36.25, 35.41, 31, 29, 28.23, 4, 1004.46826, 27.816477
2025-12-25T11:20:31Z, 30.952381, 29, 0, 37.156, 35.937, 35.41, 31, 29, 28.23, 4, 1004.416, 28.387072
2025-12-25T11:20:36Z, 30.952381, 28, 0, 37.343, 36, 35.47, 31, 29, 28.23, 4, 1004.3882, 27.093237
2025-12-25T11:20:41Z, 30.952381, 29, 0, 37.187, 36.187, 35.41, 31, 29, 28.22, 4, 1004.541, 27.025745
2025-12-25T11:20:46Z, 30.952381, 28, 0, 37.406, 36.156, 35.47, 31, 29, 28.22, 4, 1004.5449, 26.845667
2025-12-25T11:20:51Z, 30.952381, 27, 0, 37.218, 36, 35.47, 31, 29, 28.22, 4, 1004.54736, 27.103235
2025-12-25T11:20:56Z, 30.952381, 29, 0, 37.187, 35.968, 35.47, 31, 29, 28.22, 4, 1004.5591, 27.775434
2025-12-25T11:21:01Z, 30.952381, 28, 0, 37.5, 36, 35.41, 32, 29, 28.23, 4, 1004.5679, 26.950642
2025-12-25T11:21:06Z, 31.013432, 29, 0, 37.406, 36.187, 35.25, 32, 29, 28.23, 4, 1004.48, 27.890985
2025-12-25T11:21:11Z, 30.952381, 29, 0, 37.406, 36.187, 35.57, 32, 29, 28.23, 4, 1004.5371, 28.223587
2025-12-25T11:21:16Z, 30.952381, 28, 0, 37.156, 35.937, 35.41, 32, 29, 28.22, 4, 1004.6714, 27.215733
2025-12-25T11:21:21Z, 30.952381, 28, 0, 37.156, 36.468, 35.41, 32, 29, 28.23, 4, 1004.6406, 28.25484
2025-12-25T11:21:26Z, 30.952381, 28, 0, 37.406, 36.25, 35.35, 32, 29, 28.23, 4, 1004.62305, 27.826738
2025-12-25T11:21:31Z, 30.952381, 27, 0, 37.5, 36.187, 35.47, 31, 29, 28.23, 4, 1004.51074, 27.063244
2025-12-25T11:21:36Z, 30.89133, 30, 0, 37.25, 36, 35.41, 31, 29, 28.23, 4, 1004.4072, 27.368326
2025-12-25T11:21:41Z, 30.952381, 29, 0, 37.562, 36.093, 35.47, 31, 29, 28.22, 4, 1004.65625, 27.860098
2025-12-25T11:21:46Z, 30.952381, 30, 0, 37.625, 36, 35.38, 31, 29, 28.23, 4, 1004.3613, 27.018097
2025-12-25T11:21:51Z, 30.952381, 28, 0, 37.718, 36.093, 35.38, 31, 29, 28.23, 4, 1004.5337, 28.176071
2025-12-25T11:21:56Z, 30.952381, 28, 0, 37.25, 36.218, 35.41, 31, 29, 28.23, 4, 1004.46436, 26.903109
2025-12-25T11:22:01Z, 31.013432, 29, 0, 37.5, 36.281, 35.41, 31, 28, 28.22, 4, 1004.522, 27.188301
2025-12-25T11:22:06Z, 30.952381, 28, 0, 37.531, 36.187, 35.38, 31, 29, 28.22, 4, 1004.438, 27.721378
2025-12-25T11:22:11Z, 30.952381, 28, 0, 37.375, 36.093, 35.41, 31, 29, 28.23, 4, 1004.5259, 28.651217
2025-12-25T11:22:16Z, 30.89133, 28, 0, 37.312, 36.406, 35.44, 31, 29, 28.22, 4, 1004.6177, 28.128557
2025-12-25T11:22:21Z, 30.952381, 29, 0, 37.187, 36.343, 35.47, 31, 29, 28.22, 4, 1004.4263, 27.150784
2025-12-25T11:22:26Z, 30.952381, 28, 0, 37.312, 36.062, 35.47, 31, 28, 28.22, 4, 1004.4951, 26.922964
2025-12-25T11:22:31Z, 30.89133, 29, 0, 37.187, 35.968, 35.41, 32, 29, 28.22, 4, 1004.60986, 26.998173
2025-12-25T11:22:36Z, 31.013432, 28, 0, 37.281, 36.093, 35.5, 32, 29, 28.23, 4, 1004.5679, 27.795956
2025-12-25T11:22:41Z, 30.952381, 27, 0, 37.312, 36.093, 35.66, 32, 29, 28.23, 4, 1004.26953, 27.293432
2025-12-25T11:22:46Z, 30.952381, 28, 0, 37.375, 36.406, 35.41, 32, 28, 28.23, 4, 1004.2539, 27.7382
2025-12-25T11:22:51Z, 30.89133, 29, 0, 37.281, 36.031, 35.41, 32, 29, 28.22, 4, 1004.3955, 27.996346
2025-12-25T11:22:56Z, 30.952381, 29, 0, 37.531, 35.937, 35.41, 32, 29, 28.23, 4, 1004.5718, 27.398634
2025-12-25T11:23:01Z, 30.952381, 28, 0, 37.375, 36.218, 35.47, 31, 29, 28.22, 4, 1004.30273, 27.9385
2025-12-25T11:23:06Z, 30.89133, 28, 0, 37.25, 36.125, 35.5, 31, 29, 28.22, 4, 1004.47217, 27.795956
2025-12-25T11:23:11Z, 30.952381, 29, 0, 37.406, 35.937, 35.57, 31, 29, 28.22, 4, 1004.499, 27.083239
2025-12-25T11:23:16Z, 30.952381, 29, 0, 37.406, 36.031, 35.41, 31, 28, 28.23, 4, 1004.32275, 27.055685
2025-12-25T11:23:21Z, 31.013432, 28, 0, 37.468, 36.031, 35.29, 31, 29, 28.22, 4, 1004.45703, 27.996346
2025-12-25T11:23:26Z, 30.952381, 29, 0, 37.437, 36.062, 35.41, 31, 29, 28.22, 4, 1004.41113, 27.055685
2025-12-25T11:23:31Z, 30.952381, 28, 0, 37.468, 36.031, 35.41, 32, 29, 28.22, 4, 1004.5679, 27.921873
2025-12-25T11:23:36Z, 30.952381, 30, 0, 37.5, 36.031, 35.41, 32, 28, 28.22, 4, 1004.4951, 26.960587
2025-12-25T11:23:41Z, 31.013432, 29, 0, 37.593, 35.968, 35.41, 32, 29, 28.23, 4, 1004.3955, 27.038023
2025-12-25T11:23:46Z, 31.013432, 28, 0, 37.406, 36.406, 35.47, 32, 29, 28.22, 4, 1004.4492, 28.081043
2025-12-25T11:23:51Z, 30.89133, 29, 0, 37.375, 36, 35.38, 32, 29, 28.22, 4, 1004.73145, 28.20275
2025-12-25T11:23:56Z, 30.952381, 29, 0, 37.718, 36.25, 35.41, 32, 29, 28.23, 4, 1004.41504, 26.922964
2025-12-25T11:24:01Z, 30.952381, 29, 0, 37.406, 36, 35.41, 31, 29, 28.22, 4, 1004.3423, 26.930752
2025-12-25T11:24:06Z, 30.952381, 30, 0, 37.281, 36, 35.5, 31, 28, 28.22, 4, 1004.4761, 27.103235
2025-12-25T11:24:11Z, 30.952381, 28, 0, 37.218, 35.812, 35.5, 31, 29, 28.23, 4, 1004.5679, 27.41584
2025-12-25T11:24:16Z, 30.952381, 28, 0, 37.125, 36.375, 35.47, 31, 29, 28.22, 4, 1004.4878, 28.345188
2025-12-25T11:24:21Z, 30.952381, 28, 0, 37.5, 36.093, 35.41, 31, 29, 28.22, 4, 1004.5371, 27.018097
2025-12-25T11:24:26Z, 30.952381, 29, 37.2, 37.5, 36.062, 35.41, 31, 29, 28.22, 4, 1004.63184, 28.006676
2025-12-25T11:24:31Z, 30.952381, 27, 37.100002, 37.625, 36.093, 35.41, 31, 29, 28.23, 4, 1004.56396, 27.948812
2025-12-25T11:24:36Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.44, 31, 29, 28.22, 4, 1004.6792, 27.884583
2025-12-25T11:24:41Z, 30.952381, 29, 37.100002, 37.343, 35.937, 35.54, 31, 29, 28.22, 4, 1004.5488, 27.816477
2025-12-25T11:24:46Z, 30.89133, 27, 37.2, 37.656, 36.312, 35.35, 31, 29, 28.22, 4, 1004.624, 27.996346
2025-12-25T11:24:51Z, 30.952381, 27, 37.2, 37.656, 36.343, 35.41, 31, 29, 28.22, 4, 1004.63184, 27.358223
2025-12-25T11:24:56Z, 30.89133, 29, 37.100002, 37.218, 36, 35.44, 31, 29, 28.22, 4, 1004.4951, 28.69873
2025-12-25T11:25:01Z, 30.952381, 28, 37.2, 37.343, 36.187, 35.47, 31, 28, 28.22, 4, 1004.60986, 28.064573
2025-12-25T11:25:06Z, 30.952381, 28, 37.2, 37.406, 35.968, 35.57, 31, 29, 28.22, 4, 1004.4951, 26.958323
2025-12-25T11:25:11Z, 30.952381, 29, 37.100002, 37.406, 36.062, 35.47, 31, 29, 28.23, 4, 1004.7324, 27.721378
2025-12-25T11:25:16Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.44, 31, 29, 28.22, 4, 1004.65967, 27.684036
2025-12-25T11:25:21Z, 30.952381, 28, 37.100002, 37.375, 36.187, 35.47, 31, 29, 28.23, 4, 1004.52344, 27.245884
2025-12-25T11:25:26Z, 30.952381, 28, 37.2, 37.406, 36.25, 35.57, 31, 28, 28.23, 4, 1004.5757, 27.795956
2025-12-25T11:25:31Z, 30.952381, 28, 37.100002, 37.312, 35.968, 35.57, 31, 29, 28.22, 4, 1004.55664, 27.901281
2025-12-25T11:25:36Z, 30.952381, 29, 37.100002, 37.406, 36.125, 35.41, 31, 29, 28.23, 4, 1004.6792, 27.62279
2025-12-25T11:25:41Z, 30.952381, 28, 37.100002, 37.218, 36.437, 35.47, 31, 29, 28.22, 4, 1004.3916, 27.748442
2025-12-25T11:25:46Z, 30.952381, 29, 37.100002, 37.343, 36.375, 35.54, 31, 29, 28.22, 4, 1004.541, 27.178268
2025-12-25T11:25:51Z, 30.952381, 30, 37.2, 37.187, 36.218, 35.5, 31, 29, 28.22, 4, 1004.4951, 27.12323
2025-12-25T11:25:56Z, 31.013432, 29, 37.100002, 37.125, 36.218, 35.41, 31, 29, 28.23, 4, 1004.6177, 27.795956
2025-12-25T11:26:01Z, 30.952381, 28, 37.2, 37.531, 36.187, 35.44, 31, 28, 28.22, 4, 1004.6294, 26.903109
2025-12-25T11:26:06Z, 30.952381, 28, 37.2, 37.281, 36.187, 35.44, 31, 29, 28.22, 4, 1004.41846, 27.768929
2025-12-25T11:26:11Z, 30.952381, 29, 37.2, 37.625, 36.437, 35.47, 31, 29, 28.22, 4, 1004.46826, 27.727955
2025-12-25T11:26:16Z, 30.89133, 29, 37.2, 37.125, 36.031, 35.47, 31, 29, 28.22, 4, 1004.6904, 26.750639
2025-12-25T11:26:21Z, 30.952381, 28, 37.2, 37.437, 36.312, 35.47, 31, 29, 28.23, 4, 1004.6294, 28.223587
2025-12-25T11:26:26Z, 30.89133, 29, 37.100002, 37.312, 36.281, 35.47, 31, 29, 28.22, 4, 1004.56055, 27.864027
2025-12-25T11:26:31Z, 30.952381, 28, 37.100002, 37.218, 36.156, 35.54, 31, 29, 28.22, 4, 1004.60254, 27.711153
2025-12-25T11:26:36Z, 30.952381, 29, 37.2, 37.25, 36.093, 35.44, 31, 29, 28.22, 4, 1004.6216, 26.865486
2025-12-25T11:26:41Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.54, 31, 29, 28.22, 4, 1004.55273, 27.901281
2025-12-25T11:26:46Z, 30.89133, 28, 37.2, 37.343, 36.093, 35.47, 31, 28, 28.23, 4, 1004.7212, 27.008135
2025-12-25T11:26:51Z, 30.952381, 29, 37.2, 37.375, 36.281, 35.44, 31, 29, 28.22, 4, 1004.59863, 27.864027
2025-12-25T11:26:56Z, 30.952381, 28, 37.2, 37.375, 36.093, 35.38, 31, 29, 28.23, 4, 1004.65625, 26.835758
2025-12-25T11:27:01Z, 30.89133, 28, 37.2, 37.5, 36.187, 35.38, 31, 28, 28.22, 4, 1004.6294, 27.388533
2025-12-25T11:27:06Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.47, 32, 29, 28.22, 4, 1004.6255, 27.758684
2025-12-25T11:27:11Z, 30.952381, 29, 37.2, 37.187, 36.406, 35.47, 32, 29, 28.22, 4, 1004.7964, 28.49815
2025-12-25T11:27:16Z, 30.952381, 30, 37.2, 37.312, 36.062, 35.54, 32, 29, 28.23, 4, 1004.6904, 27.103235
2025-12-25T11:27:21Z, 30.952381, 27, 37.2, 37.218, 36.031, 35.44, 32, 29, 28.22, 4, 1004.79004, 27.025745
2025-12-25T11:27:26Z, 30.952381, 27, 37.100002, 37.406, 36.093, 35.54, 32, 29, 28.22, 4, 1004.76953, 27.293432
2025-12-25T11:27:31Z, 30.952381, 29, 37.2, 37.218, 36, 35.41, 32, 29, 28.23, 4, 1004.65967, 28.52972
2025-12-25T11:27:36Z, 30.952381, 26, 37.100002, 37.406, 36.093, 35.44, 32, 29, 28.23, 4, 1004.7173, 29.268904
2025-12-25T11:27:41Z, 30.952381, 28, 37.2, 37.375, 36.187, 35.44, 32, 29, 28.22, 4, 1004.7632, 27.521025
2025-12-25T11:27:46Z, 30.952381, 27, 37.2, 37.281, 36.156, 35.41, 32, 29, 28.22, 4, 1004.729, 27.932167
2025-12-25T11:27:51Z, 30.89133, 29, 37.2, 37.437, 36, 35.41, 32, 29, 28.22, 4, 1004.73145, 28.13894
2025-12-25T11:27:56Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.35, 32, 28, 28.23, 4, 1004.64453, 27.3956
2025-12-25T11:28:01Z, 30.952381, 28, 37.2, 37.375, 36.093, 35.35, 32, 29, 28.22, 4, 1004.5488, 27.055685
2025-12-25T11:28:06Z, 30.89133, 28, 37.2, 37.406, 36.187, 35.54, 31, 29, 28.22, 4, 1004.7324, 29.80256
2025-12-25T11:28:11Z, 30.952381, 29, 37.2, 37.25, 36.125, 35.41, 31, 29, 28.22, 4, 1004.78516, 29.62336
2025-12-25T11:28:16Z, 30.89133, 29, 37.2, 37.25, 36.125, 35.5, 31, 29, 28.22, 4, 1004.9053, 28.366129
2025-12-25T11:28:21Z, 30.952381, 29, 37.100002, 37.406, 36.125, 35.57, 31, 29, 28.22, 4, 1004.6636, 29.57965
2025-12-25T11:28:26Z, 30.952381, 29, 37.2, 37.312, 36.093, 35.44, 31, 29, 28.22, 4, 1004.7788, 28.888788
2025-12-25T11:28:31Z, 30.952381, 28, 37.2, 37.5, 36.218, 35.41, 31, 29, 28.22, 4, 1004.6904, 29.363934
2025-12-25T11:28:36Z, 30.952381, 27, 37.2, 37.375, 36.187, 35.41, 35, 29, 28.23, 4, 1004.84375, 27.721378
2025-12-25T11:28:41Z, 30.952381, 29, 37.2, 37.343, 36.156, 35.41, 35, 29, 28.23, 4, 1004.6138, 27.483631
2025-12-25T11:28:46Z, 30.952381, 29, 37.2, 37.718, 36.093, 35.32, 35, 29, 28.23, 4, 1005.1084, 28.186472
2025-12-25T11:28:51Z, 30.89133, 28, 37.2, 37.375, 36.093, 35.38, 35, 29, 28.23, 4, 1004.63086, 27.66362
2025-12-25T11:28:56Z, 30.952381, 29, 37.2, 37.343, 36.156, 35.35, 35, 29, 28.24, 4, 1004.9375, 26.970531
2025-12-25T11:29:01Z, 30.952381, 28, 37.2, 37.343, 36.25, 35.38, 35, 29, 28.24, 4, 1004.80273, 27.018097
2025-12-25T11:29:06Z, 30.952381, 28, 37.2, 37.437, 36.25, 35.47, 35, 29, 28.24, 4, 1004.854, 27.045706
2025-12-25T11:29:11Z, 30.952381, 28, 37.2, 37.187, 36.062, 35.41, 35, 29, 28.24, 4, 1004.9043, 27.053247
2025-12-25T11:29:16Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.47, 35, 29, 28.25, 4, 1004.9209, 27.911577
2025-12-25T11:29:21Z, 30.89133, 27, 37.2, 37.468, 36, 35.63, 35, 29, 28.24, 4, 1004.812, 27.075645
2025-12-25T11:29:26Z, 30.952381, 29, 37.2, 37.343, 36.343, 35.47, 35, 29, 28.24, 4, 1004.8374, 28.312845
2025-12-25T11:29:31Z, 30.952381, 27, 37.2, 37.562, 36.031, 35.38, 35, 29, 28.24, 4, 1004.74316, 27.890985
2025-12-25T11:29:36Z, 30.952381, 29, 37.100002, 37.343, 36.031, 35.5, 34, 29, 28.24, 4, 1004.69727, 27.853748
2025-12-25T11:29:41Z, 30.89133, 28, 37.100002, 37.343, 36.125, 35.41, 34, 29, 28.25, 4, 1004.6948, 28.281536
2025-12-25T11:29:46Z, 31.013432, 28, 37.2, 37.406, 36.156, 35.41, 34, 29, 28.25, 4, 1004.79297, 27.768929
2025-12-25T11:29:51Z, 30.89133, 27, 37.2, 37.687, 36.093, 35.41, 34, 29, 28.24, 4, 1004.58203, 28.32328
2025-12-25T11:29:56Z, 30.952381, 29, 37.2, 37.375, 36.375, 35.41, 34, 29, 28.25, 4, 1004.78125, 27.198334
2025-12-25T11:30:01Z, 31.013432, 27, 37.2, 37.375, 36.031, 35.35, 34, 29, 28.25, 4, 1004.6987, 27.711153
2025-12-25T11:30:06Z, 30.952381, 29, 37.2, 37.468, 36.218, 35.41, 33, 29, 28.25, 4, 1004.8325, 27.293432
2025-12-25T11:30:11Z, 30.952381, 28, 37.2, 37.468, 36.187, 35.41, 33, 29, 28.25, 4, 1004.7637, 28.10779
2025-12-25T11:30:16Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.38, 33, 29, 28.25, 4, 1004.7124, 26.875397
2025-12-25T11:30:21Z, 31.013432, 27, 37.2, 37.437, 36.218, 35.54, 33, 29, 28.25, 4, 1004.70605, 27.093237
2025-12-25T11:30:26Z, 30.89133, 29, 37.2, 37.437, 36.125, 35.63, 33, 29, 28.25, 4, 1004.73926, 28.149324
2025-12-25T11:30:31Z, 30.952381, 27, 37.2, 37.406, 36.031, 35.54, 33, 29, 28.25, 4, 1004.6719, 27.758684
2025-12-25T11:30:36Z, 31.013432, 27, 37.2, 37.281, 36, 35.6, 33, 29, 28.24, 4, 1004.73145, 28.234005
2025-12-25T11:30:41Z, 30.952381, 29, 37.2, 37.218, 36.031, 35.54, 33, 29, 28.25, 4, 1004.89014, 27.008135
2025-12-25T11:30:46Z, 30.952381, 28, 37.2, 37.437, 36, 35.47, 33, 29, 28.25, 4, 1004.6782, 26.903109
2025-12-25T11:30:51Z, 30.952381, 28, 37.2, 37.25, 35.906, 35.6, 33, 29, 28.25, 4, 1004.8364, 27.816477
2025-12-25T11:30:56Z, 31.013432, 27, 37.2, 37.156, 36.437, 35.57, 33, 29, 28.25, 4, 1004.8706, 27.853748
2025-12-25T11:31:01Z, 30.952381, 29, 37.100002, 37.468, 36.031, 35.6, 33, 29, 28.25, 4, 1004.63574, 27.093237
2025-12-25T11:31:06Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.54, 33, 29, 28.25, 4, 1004.80566, 28.349976
2025-12-25T11:31:11Z, 30.952381, 30, 37.2, 37.343, 36, 35.54, 32, 29, 28.24, 4, 1004.8887, 27.731604
2025-12-25T11:31:16Z, 30.952381, 28, 37.2, 37.156, 36, 35.5, 32, 29, 28.24, 4, 1004.50586, 27.62628
2025-12-25T11:31:21Z, 30.952381, 29, 37.2, 37.218, 36.031, 35.57, 32, 29, 28.25, 4, 1004.78906, 27.575327
2025-12-25T11:31:26Z, 30.952381, 28, 37.100002, 37.218, 36.156, 35.41, 32, 29, 28.25, 4, 1004.80176, 27.741829
2025-12-25T11:31:31Z, 31.013432, 29, 37.2, 37.312, 36.281, 35.44, 32, 29, 28.24, 4, 1004.92334, 27.727955
2025-12-25T11:31:36Z, 30.952381, 29, 37.2, 37.343, 36, 35.5, 32, 29, 28.24, 4, 1004.8237, 26.998173
2025-12-25T11:31:41Z, 30.952381, 28, 37.2, 37.312, 36.031, 35.5, 32, 29, 28.25, 4, 1004.8618, 28.32907
2025-12-25T11:31:46Z, 30.952381, 29, 37.2, 37.406, 36.156, 35.57, 32, 29, 28.25, 4, 1004.6294, 27.758684
2025-12-25T11:31:51Z, 31.013432, 29, 37.2, 37.5, 36.093, 35.47, 32, 29, 28.24, 4, 1004.73535, 27.843472
2025-12-25T11:31:56Z, 30.952381, 28, 37.100002, 37.281, 36.437, 35.41, 32, 29, 28.25, 4, 1004.92334, 27.293432
2025-12-25T11:32:01Z, 30.952381, 28, 37.100002, 37.531, 36.25, 35.47, 32, 29, 28.24, 4, 1004.8159, 27.130754
2025-12-25T11:32:06Z, 30.952381, 28, 37.2, 37.562, 36.343, 35.41, 32, 29, 28.24, 4, 1004.8237, 27.643206
2025-12-25T11:32:11Z, 31.013432, 28, 37.2, 37.375, 36.156, 35.35, 32, 29, 28.25, 4, 1004.64355, 27.731604
2025-12-25T11:32:16Z, 30.952381, 28, 37.2, 37.625, 36.031, 35.44, 32, 29, 28.24, 4, 1004.4751, 27.300642
2025-12-25T11:32:21Z, 30.89133, 27, 37.2, 37.375, 36.125, 35.41, 32, 29, 28.24, 4, 1004.7622, 27.035725
2025-12-25T11:32:26Z, 30.952381, 28, 37.2, 37.437, 36.125, 35.47, 32, 29, 28.24, 4, 1004.65137, 26.940697
2025-12-25T11:32:31Z, 31.013432, 28, 37.2, 37.125, 36, 35.41, 32, 29, 28.25, 4, 1004.73145, 27.388533
2025-12-25T11:32:36Z, 30.952381, 27, 37.2, 37.656, 36.281, 35.38, 32, 29, 28.25, 4, 1004.65234, 28.250229
2025-12-25T11:32:41Z, 30.89133, 29, 37.100002, 37.281, 36.25, 35.47, 32, 29, 28.24, 4, 1004.8428, 27.008135
2025-12-25T11:32:46Z, 30.952381, 28, 37.2, 37.406, 36, 35.5, 32, 29, 28.24, 4, 1004.6997, 27.779171
2025-12-25T11:32:51Z, 30.952381, 28, 37.2, 37.468, 36.031, 35.44, 32, 29, 28.23, 4, 1004.76855, 27.959126
2025-12-25T11:32:56Z, 30.952381, 29, 37.2, 37.218, 36.312, 35.41, 32, 29, 28.24, 4, 1004.58203, 27.643206
2025-12-25T11:33:01Z, 30.952381, 28, 37.2, 37.343, 36.093, 35.44, 32, 29, 28.24, 4, 1004.78516, 28.186472
2025-12-25T11:33:06Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.47, 32, 29, 28.24, 4, 1004.76465, 28.366129
2025-12-25T11:33:11Z, 30.952381, 27, 37.2, 37.312, 36.218, 35.47, 32, 29, 28.23, 4, 1004.82227, 26.950642
2025-12-25T11:33:16Z, 31.013432, 30, 37.2, 37.312, 36.156, 35.5, 32, 29, 28.24, 4, 1004.8081, 27.158203
2025-12-25T11:33:21Z, 31.013432, 29, 37.2, 37.406, 36.343, 35.41, 32, 29, 28.23, 4, 1004.95654, 27.843472
2025-12-25T11:33:26Z, 30.952381, 28, 37.2, 37.625, 36.281, 35.38, 32, 29, 28.24, 4, 1004.81055, 26.922964
2025-12-25T11:33:31Z, 30.89133, 28, 37.2, 37.562, 36.281, 35.6, 32, 29, 28.24, 4, 1004.85645, 28.614262
2025-12-25T11:33:36Z, 30.89133, 29, 37.3, 37.281, 36.187, 35.5, 32, 29, 28.23, 4, 1004.688, 26.922964
2025-12-25T11:33:41Z, 30.952381, 29, 37.2, 37.437, 35.968, 35.41, 32, 29, 28.24, 4, 1004.66895, 26.855577
2025-12-25T11:33:46Z, 31.013432, 29, 37.100002, 37.406, 36.031, 35.41, 32, 29, 28.24, 4, 1004.9888, 27.9385
2025-12-25T11:33:51Z, 30.952381, 30, 37.100002, 37.468, 36.406, 35.5, 32, 29, 28.23, 4, 1004.7378, 27.806217
2025-12-25T11:33:56Z, 30.952381, 28, 37.100002, 37.437, 35.968, 35.41, 32, 29, 28.24, 4, 1004.91064, 28.13894
2025-12-25T11:34:01Z, 30.952381, 29, 37.2, 37.406, 35.968, 35.41, 32, 29, 28.24, 4, 1005.01416, 27.008135
2025-12-25T11:34:06Z, 30.952381, 29, 37.2, 37.343, 36.218, 35.41, 32, 29, 28.23, 4, 1004.7876, 26.978249
2025-12-25T11:34:11Z, 30.952381, 27, 37.100002, 37.218, 36.187, 35.41, 32, 29, 28.23, 4, 1004.8374, 27.150784
2025-12-25T11:34:16Z, 30.952381, 29, 37.2, 37.343, 35.906, 35.41, 32, 29, 28.23, 4, 1004.80273, 28.11214
2025-12-25T11:34:21Z, 30.952381, 29, 37.2, 37.593, 36, 35.41, 32, 29, 28.24, 4, 1004.8335, 27.150784
2025-12-25T11:34:26Z, 30.89133, 28, 37.100002, 37.437, 36.093, 35.41, 32, 29, 28.24, 4, 1005.1636, 27.7382
2025-12-25T11:34:31Z, 30.952381, 29, 37.2, 37.406, 36.062, 35.32, 32, 29, 28.24, 4, 1005.15576, 27.785696
2025-12-25T11:34:36Z, 30.89133, 28, 37.2, 37.218, 35.937, 35.5, 32, 29, 28.24, 4, 1005.14404, 27.864027
2025-12-25T11:34:41Z, 31.013432, 29, 37.2, 37.562, 36.062, 35.35, 32, 29, 28.23, 4, 1004.9297, 27.836998
2025-12-25T11:34:46Z, 30.952381, 28, 37.2, 37.625, 35.843, 35.38, 32, 29, 28.24, 4, 1004.958, 27.673828
2025-12-25T11:34:51Z, 30.952381, 28, 37.100002, 37.406, 36.437, 35.38, 32, 29, 28.23, 4, 1005.10596, 27.884583
2025-12-25T11:34:56Z, 30.952381, 29, 37.2, 37.031, 36.062, 35.38, 32, 29, 28.24, 4, 1005.041, 26.883255
2025-12-25T11:35:01Z, 30.89133, 29, 37.2, 37.843, 36.218, 35.44, 32, 29, 28.24, 4, 1004.8994, 28.339523
2025-12-25T11:35:06Z, 30.952381, 29, 37.100002, 37.468, 36.25, 35.38, 32, 29, 28.23, 4, 1004.91064, 27.748442
2025-12-25T11:35:11Z, 30.952381, 27, 37.2, 37.531, 36.187, 35.41, 31, 29, 28.23, 4, 1004.8794, 28.52972
2025-12-25T11:35:16Z, 30.952381, 29, 37.2, 37.125, 36.062, 35.38, 31, 29, 28.23, 4, 1004.917, 27.198334
2025-12-25T11:35:21Z, 30.952381, 29, 37.2, 37.562, 36.093, 35.41, 31, 29, 28.24, 4, 1004.96045, 27.008135
2025-12-25T11:35:26Z, 30.952381, 28, 37.2, 37.593, 36.343, 35.38, 31, 29, 28.23, 4, 1005.02783, 28.519197
2025-12-25T11:35:31Z, 30.89133, 29, 37.2, 37.343, 36.343, 35.41, 31, 29, 28.23, 4, 1005.06396, 27.986013
2025-12-25T11:35:36Z, 30.952381, 30, 37.100002, 37.281, 36.031, 35.44, 31, 28, 28.23, 4, 1004.9834, 26.89318
2025-12-25T11:35:41Z, 31.013432, 28, 37.100002, 37.25, 35.906, 35.44, 32, 29, 28.23, 4, 1004.9951, 27.055685
2025-12-25T11:35:46Z, 31.013432, 28, 37.2, 37.406, 36, 35.38, 32, 29, 28.24, 4, 1004.9619, 27.66362
2025-12-25T11:35:51Z, 30.952381, 27, 37.2, 37.437, 36.468, 35.35, 32, 29, 28.23, 4, 1004.88184, 26.922964
2025-12-25T11:35:56Z, 30.952381, 28, 37.2, 37.406, 36.343, 35.41, 32, 29, 28.23, 4, 1004.9756, 28.983818
2025-12-25T11:36:01Z, 30.952381, 29, 37.2, 37.437, 36.281, 35.47, 32, 29, 28.23, 4, 1005.08154, 26.855577
2025-12-25T11:36:06Z, 30.952381, 28, 37.2, 37.437, 36.187, 35.35, 32, 29, 28.24, 4, 1004.92236, 26.817938
2025-12-25T11:36:11Z, 31.013432, 30, 37.100002, 37.562, 36.125, 35.41, 32, 29, 28.24, 4, 1004.7876, 29.078846
2025-12-25T11:36:16Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.32, 31, 29, 28.23, 4, 1005.083, 26.920807
2025-12-25T11:36:21Z, 30.952381, 28, 37.2, 37.406, 36.125, 35.41, 31, 28, 28.23, 4, 1004.95264, 26.940697
2025-12-25T11:36:26Z, 30.952381, 29, 37.2, 37.375, 36, 35.41, 31, 29, 28.23, 4, 1005.0254, 27.283365
2025-12-25T11:36:31Z, 30.952381, 29, 37.100002, 37.656, 36.25, 35.41, 31, 29, 28.24, 4, 1005.0332, 27.293432
2025-12-25T11:36:36Z, 30.952381, 29, 37.2, 37.437, 36.062, 35.38, 31, 29, 28.23, 4, 1005.42773, 27.283365
2025-12-25T11:36:41Z, 31.013432, 28, 37.100002, 37.25, 35.906, 35.41, 31, 29, 28.23, 4, 1005.0752, 27.748442
2025-12-25T11:36:46Z, 30.952381, 28, 37.2, 37.375, 36.062, 35.44, 31, 29, 28.24, 4, 1004.97217, 26.855577
2025-12-25T11:36:51Z, 30.952381, 28, 37.2, 37.312, 36.062, 35.35, 31, 29, 28.23, 4, 1005.1211, 27.833193
2025-12-25T11:36:56Z, 30.952381, 29, 37.2, 37.562, 36.343, 35.41, 31, 29, 28.23, 4, 1005.4585, 26.998173
2025-12-25T11:37:01Z, 31.013432, 27, 37.100002, 37.531, 36.218, 35.38, 31, 29, 28.23, 4, 1005.17334, 27.890985
2025-12-25T11:37:06Z, 30.952381, 28, 37.2, 37.562, 36.25, 35.38, 31, 29, 28.24, 4, 1004.72656, 26.903109
2025-12-25T11:37:11Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.38, 31, 29, 28.23, 4, 1004.97217, 27.008135
2025-12-25T11:37:16Z, 30.89133, 28, 37.2, 37.468, 36, 35.47, 31, 29, 28.23, 4, 1005.09814, 28.02318
2025-12-25T11:37:21Z, 30.952381, 29, 37.2, 37.406, 36.187, 35.6, 31, 29, 28.24, 4, 1005.04834, 27.748442
2025-12-25T11:37:26Z, 30.952381, 28, 37.100002, 37.312, 36, 35.63, 31, 29, 28.24, 4, 1005.3052, 28.413645
2025-12-25T11:37:31Z, 30.952381, 28, 37.100002, 37.312, 36.031, 35.6, 31, 29, 28.23, 4, 1005.2617, 27.680477
2025-12-25T11:37:36Z, 30.952381, 29, 37.2, 37.343, 36.031, 35.5, 31, 29, 28.23, 4, 1004.9951, 26.865486
2025-12-25T11:37:41Z, 30.952381, 29, 37.2, 37.218, 36.156, 35.41, 31, 29, 28.23, 4, 1005.2095, 28.318615
2025-12-25T11:37:46Z, 30.952381, 28, 37.100002, 37.5, 36.156, 35.38, 31, 29, 28.23, 4, 1005.23096, 28.994516
2025-12-25T11:37:51Z, 30.952381, 30, 37.2, 37.406, 36.218, 35.41, 31, 28, 28.23, 4, 1004.9756, 27.717712
2025-12-25T11:37:56Z, 30.952381, 28, 37.2, 37.25, 36.156, 35.35, 31, 29, 28.24, 4, 1005.38916, 27.065664
2025-12-25T11:38:01Z, 30.952381, 28, 37.100002, 37.406, 36.156, 35.47, 31, 29, 28.23, 4, 1005.27686, 27.969439
2025-12-25T11:38:06Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.47, 31, 29, 28.24, 4, 1005.4087, 27.160799
2025-12-25T11:38:11Z, 30.952381, 28, 37.2, 37.437, 36.156, 35.38, 31, 29, 28.23, 4, 1005.3164, 27.721378
2025-12-25T11:38:16Z, 30.952381, 29, 37.2, 37.343, 36.25, 35.41, 31, 29, 28.24, 4, 1005.2207, 27.731604
2025-12-25T11:38:21Z, 30.952381, 29, 37.2, 37.281, 36.093, 35.38, 31, 28, 28.23, 4, 1005.4966, 27.338018
2025-12-25T11:38:26Z, 31.013432, 28, 37.100002, 37.281, 36.125, 35.47, 31, 29, 28.24, 4, 1005.24365, 27.025745
2025-12-25T11:38:31Z, 31.013432, 29, 37.100002, 37.375, 35.968, 35.35, 31, 29, 28.23, 4, 1005.22705, 26.913036
2025-12-25T11:38:36Z, 30.952381, 28, 37.100002, 37.468, 35.968, 35.38, 31, 29, 28.23, 4, 1005.18896, 27.864027
2025-12-25T11:38:41Z, 30.952381, 28, 37.100002, 37.218, 36, 35.5, 31, 29, 28.24, 4, 1005.2822, 27.073242
2025-12-25T11:38:46Z, 30.952381, 28, 37.2, 37.312, 36.093, 35.41, 31, 28, 28.23, 4, 1005.2324, 27.273296
2025-12-25T11:38:51Z, 30.952381, 27, 37.2, 37.437, 36.156, 35.44, 31, 29, 28.23, 4, 1005.33057, 28.234005
2025-12-25T11:38:56Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.25, 31, 29, 28.23, 4, 1005.1045, 27.822914
2025-12-25T11:39:01Z, 30.952381, 28, 37.2, 37.562, 36.187, 35.38, 31, 29, 28.24, 4, 1005.0679, 26.950642
2025-12-25T11:39:06Z, 31.013432, 29, 37.2, 37.406, 36.281, 35.57, 31, 29, 28.23, 4, 1005.3091, 28.450653
2025-12-25T11:39:11Z, 31.013432, 28, 37.2, 37.625, 36.281, 35.5, 31, 29, 28.22, 4, 1005.2158, 27.483631
2025-12-25T11:39:16Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.41, 32, 29, 28.24, 4, 1005.16504, 27.005785
2025-12-25T11:39:21Z, 30.952381, 28, 37.100002, 37.25, 36.031, 35.47, 32, 29, 28.23, 4, 1005.1826, 26.903109
2025-12-25T11:39:26Z, 30.952381, 28, 37.2, 37.406, 36.5, 35.41, 32, 29, 28.23, 4, 1005.15186, 27.84726
2025-12-25T11:39:31Z, 30.952381, 29, 37.100002, 37.437, 36.312, 35.41, 32, 29, 28.23, 4, 1005.09326, 28.519197
2025-12-25T11:39:36Z, 30.952381, 30, 37.2, 37.312, 36.312, 35.38, 32, 29, 28.24, 4, 1005.0449, 27.917873
2025-12-25T11:39:41Z, 30.952381, 28, 37.2, 37.406, 36.25, 35.38, 32, 29, 28.23, 4, 1005.1328, 26.922964
2025-12-25T11:39:46Z, 30.952381, 29, 37.2, 37.375, 36.187, 35.41, 32, 29, 28.24, 4, 1005.1787, 26.903109
2025-12-25T11:39:51Z, 30.952381, 29, 37.2, 37.375, 36.125, 35.38, 32, 29, 28.23, 4, 1005.4507, 27.446201
2025-12-25T11:39:56Z, 30.952381, 28, 37.2, 37.312, 36.468, 35.38, 32, 29, 28.23, 4, 1005.5117, 27.870394
2025-12-25T11:40:01Z, 30.952381, 29, 37.2, 37.5, 36.343, 35.41, 32, 29, 28.23, 4, 1005.2593, 27.103235
2025-12-25T11:40:06Z, 30.952381, 29, 37.2, 37.593, 36.375, 35.44, 32, 29, 28.23, 4, 1005.2324, 27.7382
2025-12-25T11:40:11Z, 30.952381, 29, 37.2, 37.25, 36.125, 35.38, 32, 29, 28.24, 4, 1005.2593, 27.816477
2025-12-25T11:40:16Z, 31.013432, 28, 37.2, 37.312, 36.031, 35.57, 32, 29, 28.23, 4, 1005.3076, 27.37843
2025-12-25T11:40:21Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.63, 32, 29, 28.23, 4, 1005.25146, 28.994516
2025-12-25T11:40:26Z, 30.952381, 28, 37.100002, 37.312, 36, 35.5, 32, 29, 28.23, 4, 1005.08154, 27.700928
2025-12-25T11:40:31Z, 31.013432, 28, 37.100002, 37.406, 36.468, 35.47, 32, 29, 28.23, 4, 1005.167, 27.917873
2025-12-25T11:40:36Z, 30.952381, 28, 37.2, 37.437, 36.062, 35.57, 32, 29, 28.23, 4, 1005.4619, 27.245884
2025-12-25T11:40:41Z, 30.952381, 27, 37.100002, 37.406, 36.031, 35.63, 32, 29, 28.24, 4, 1005.4429, 28.281536
2025-12-25T11:40:46Z, 31.013432, 29, 37.2, 37.562, 36.093, 35.41, 31, 29, 28.23, 4, 1005.21924, 27.41584
2025-12-25T11:40:51Z, 30.952381, 29, 37.2, 37.25, 36, 35.57, 31, 29, 28.23, 4, 1005.2578, 26.930752
2025-12-25T11:40:56Z, 30.952381, 28, 37.2, 37.25, 35.937, 35.5, 31, 29, 28.24, 4, 1005.2666, 27.758684
2025-12-25T11:41:01Z, 30.89133, 29, 37.100002, 37.468, 36.375, 35.54, 31, 29, 28.24, 4, 1005.5288, 27.483631
2025-12-25T11:41:06Z, 31.013432, 28, 37.2, 37.343, 36.343, 35.44, 31, 29, 28.24, 4, 1005.1904, 28.03353
2025-12-25T11:41:11Z, 30.89133, 28, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.23, 4, 1005.43896, 27.150784
2025-12-25T11:41:16Z, 30.952381, 29, 37.2, 37.531, 36, 35.5, 32, 29, 28.24, 4, 1005.2666, 28.550768
2025-12-25T11:41:21Z, 30.952381, 29, 37.2, 37.406, 36.187, 35.5, 32, 29, 28.24, 4, 1005.3589, 28.339523
2025-12-25T11:41:26Z, 30.952381, 28, 37.2, 37.437, 36.156, 35.54, 32, 29, 28.24, 4, 1005.3203, 27.768929
2025-12-25T11:41:31Z, 31.013432, 28, 37.2, 37.187, 36, 35.5, 32, 29, 28.24, 4, 1005.42773, 26.98821
2025-12-25T11:41:36Z, 30.952381, 29, 37.2, 37.5, 36.375, 35.41, 32, 29, 28.24, 4, 1005.4927, 27.768929
2025-12-25T11:41:41Z, 30.89133, 28, 37.2, 37.25, 36.218, 35.38, 32, 29, 28.24, 4, 1005.30664, 27.901281
2025-12-25T11:41:46Z, 30.952381, 28, 37.100002, 37.25, 36.218, 35.29, 32, 29, 28.23, 4, 1005.1904, 28.434622
2025-12-25T11:41:51Z, 30.952381, 28, 37.100002, 37.468, 36.031, 35.41, 31, 29, 28.23, 4, 1005.2168, 27.727955
2025-12-25T11:41:56Z, 30.952381, 28, 37.2, 37.531, 36.031, 35.47, 31, 29, 28.24, 4, 1005.33936, 26.89318
2025-12-25T11:42:01Z, 30.952381, 28, 37.2, 37.562, 36.343, 35.41, 31, 29, 28.24, 4, 1005.26074, 27.917873
2025-12-25T11:42:06Z, 30.952381, 28, 37.2, 37.468, 36.343, 35.41, 31, 29, 28.24, 4, 1005.2246, 27.225782
2025-12-25T11:42:11Z, 30.952381, 29, 37.2, 37.375, 36.281, 35.38, 31, 29, 28.24, 4, 1005.2324, 27.521025
2025-12-25T11:42:16Z, 30.89133, 29, 37.2, 37.562, 36.187, 35.41, 31, 29, 28.24, 4, 1005.44434, 27.836998
2025-12-25T11:42:21Z, 30.89133, 30, 37.2, 37.187, 36.062, 35.47, 31, 29, 28.24, 4, 1005.28613, 28.556187
2025-12-25T11:42:26Z, 30.952381, 29, 37.2, 37.375, 36.125, 35.5, 31, 29, 28.24, 4, 1005.14404, 26.89318
2025-12-25T11:42:31Z, 30.952381, 29, 37.2, 37.187, 36.375, 35.5, 31, 29, 28.23, 4, 1005.33936, 28.624819
2025-12-25T11:42:36Z, 30.952381, 29, 37.2, 37.406, 36.343, 35.47, 31, 29, 28.24, 4, 1005.3242, 27.836998
2025-12-25T11:42:41Z, 30.952381, 29, 37.2, 37.156, 36.125, 35.41, 31, 29, 28.24, 4, 1005.23, 26.940697
2025-12-25T11:42:46Z, 30.952381, 28, 37.2, 37.125, 36.187, 35.44, 31, 29, 28.23, 4, 1005.39307, 26.64577
2025-12-25T11:42:51Z, 30.952381, 30, 37.2, 37.375, 36.187, 35.41, 32, 29, 28.24, 4, 1005.3013, 28.281536
2025-12-25T11:42:56Z, 30.952381, 29, 37.100002, 37.406, 36.125, 35.44, 32, 29, 28.23, 4, 1005.2554, 28.461159
2025-12-25T11:43:01Z, 30.89133, 28, 37.2, 37.406, 36.437, 35.54, 32, 29, 28.23, 4, 1005.2168, 27.986013
2025-12-25T11:43:06Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.38, 32, 29, 28.23, 4, 1005.313, 26.913036
2025-12-25T11:43:11Z, 31.013432, 29, 37.2, 37.343, 36.343, 35.54, 32, 29, 28.23, 4, 1005.3843, 27.055685
2025-12-25T11:43:16Z, 30.952381, 28, 37.2, 37.312, 35.937, 35.41, 32, 29, 28.24, 4, 1005.05615, 28.244423
2025-12-25T11:43:21Z, 31.013432, 29, 37.100002, 37.343, 36.156, 35.47, 31, 29, 28.24, 4, 1005.0576, 27.073242
2025-12-25T11:43:26Z, 30.952381, 28, 37.100002, 37.656, 36.437, 35.38, 31, 29, 28.24, 4, 1005.43164, 27.822914
2025-12-25T11:43:31Z, 30.952381, 29, 37.100002, 37.687, 36.343, 35.44, 31, 29, 28.24, 4, 1005.1211, 27.721378
2025-12-25T11:43:36Z, 30.952381, 27, 37.2, 37.625, 36.25, 35.35, 31, 29, 28.23, 4, 1005.43896, 28.11214
2025-12-25T11:43:41Z, 30.952381, 28, 37.2, 37.312, 35.968, 35.32, 31, 29, 28.24, 4, 1005.38574, 28.830627
2025-12-25T11:43:46Z, 30.952381, 29, 37.2, 37.156, 36, 35.41, 31, 28, 28.23, 4, 1005.3203, 26.730888
2025-12-25T11:43:51Z, 30.89133, 28, 37.2, 37.187, 36.343, 35.32, 31, 29, 28.24, 4, 1005.125, 28.043877
2025-12-25T11:43:56Z, 30.952381, 28, 37.2, 37.656, 36.281, 35.41, 31, 29, 28.24, 4, 1005.20557, 27.358223
2025-12-25T11:44:01Z, 30.89133, 31, 37.2, 37.406, 36, 35.38, 31, 29, 28.24, 4, 1005.2246, 26.950642
2025-12-25T11:44:06Z, 30.952381, 29, 37.2, 37.343, 36, 35.41, 31, 29, 28.24, 4, 1005.38916, 27.816477
2025-12-25T11:44:11Z, 30.952381, 28, 37.100002, 37.406, 36.031, 35.44, 31, 29, 28.23, 4, 1005.33203, 28.070677
2025-12-25T11:44:16Z, 30.89133, 29, 37.100002, 37.281, 36.062, 35.44, 31, 29, 28.24, 4, 1005.06396, 27.711153
2025-12-25T11:44:21Z, 30.952381, 29, 37.2, 37.218, 36.031, 35.47, 32, 28, 28.23, 4, 1005.00244, 27.41584
2025-12-25T11:44:26Z, 30.952381, 30, 37.2, 37.375, 36, 35.38, 32, 29, 28.23, 4, 1005.2593, 27.996346
2025-12-25T11:44:31Z, 30.952381, 29, 37.2, 37.468, 36.218, 35.38, 32, 29, 28.24, 4, 1005.1709, 27.065664
2025-12-25T11:44:36Z, 30.952381, 28, 37.2, 37.406, 36.25, 35.41, 32, 29, 28.24, 4, 1005.1904, 27.063244
2025-12-25T11:44:41Z, 30.952381, 28, 37.2, 37.375, 36.031, 35.44, 32, 29, 28.24, 4, 1005.5249, 27.890985
2025-12-25T11:44:46Z, 30.952381, 29, 37.2, 37.375, 36.125, 35.41, 32, 29, 28.24, 4, 1005.14795, 28.03353
2025-12-25T11:44:51Z, 31.013432, 28, 37.100002, 37.343, 36.031, 35.57, 32, 29, 28.24, 4, 1005.20557, 27.822914
2025-12-25T11:44:56Z, 31.013432, 28, 37.2, 37.437, 35.937, 35.63, 32, 29, 28.24, 4, 1005.4585, 26.798153
2025-12-25T11:45:01Z, 30.952381, 30, 37.2, 37.5, 35.906, 35.32, 32, 29, 28.24, 4, 1005.2168, 27.795956
2025-12-25T11:45:06Z, 30.952381, 29, 37.2, 37.375, 35.937, 35.5, 32, 28, 28.24, 4, 1005.45215, 27.843472
2025-12-25T11:45:11Z, 30.952381, 28, 37.2, 37.375, 35.875, 35.54, 32, 29, 28.24, 4, 1005.2783, 27.330896
2025-12-25T11:45:16Z, 30.952381, 30, 37.2, 37.531, 36.062, 35.54, 32, 29, 28.24, 4, 1005.2871, 27.948812
2025-12-25T11:45:21Z, 30.89133, 28, 37.2, 37.406, 36.093, 35.5, 32, 29, 28.24, 4, 1005.28613, 27.008135
2025-12-25T11:45:26Z, 30.952381, 29, 37.2, 37.468, 36.375, 35.57, 32, 29, 28.23, 4, 1005.2168, 27.928186
2025-12-25T11:45:31Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.5, 32, 29, 28.23, 4, 1005.27686, 26.98821
2025-12-25T11:45:36Z, 31.013432, 30, 37.2, 37.218, 36.25, 35.54, 32, 29, 28.23, 4, 1005.125, 27.789413
2025-12-25T11:45:41Z, 30.89133, 29, 37.2, 37.312, 36.187, 35.47, 32, 29, 28.24, 4, 1004.91846, 27.9385
2025-12-25T11:45:46Z, 30.952381, 28, 37.2, 37.312, 35.937, 35.5, 32, 29, 28.24, 4, 1005.125, 26.855577
2025-12-25T11:45:51Z, 30.952381, 28, 37.2, 37.343, 36.406, 35.41, 32, 29, 28.24, 4, 1005.2378, 28.308163
2025-12-25T11:45:56Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.38, 32, 29, 28.24, 4, 1005.2363, 27.816477
2025-12-25T11:46:01Z, 31.013432, 28, 37.2, 37.406, 36.25, 35.41, 32, 29, 28.24, 4, 1005.2134, 27.045706
2025-12-25T11:46:06Z, 30.952381, 28, 37.100002, 37.187, 36.218, 35.41, 32, 29, 28.24, 4, 1005.25146, 27.368326
2025-12-25T11:46:11Z, 30.952381, 30, 37.2, 37.218, 36.156, 35.41, 32, 29, 28.23, 4, 1005.2632, 27.130754
2025-12-25T11:46:16Z, 30.952381, 28, 37.100002, 37.406, 36.468, 35.5, 32, 29, 28.24, 4, 1005.2798, 28.207275
2025-12-25T11:46:21Z, 31.013432, 27, 37.2, 37.312, 36.125, 35.41, 32, 29, 28.24, 4, 1005.1787, 27.768929
2025-12-25T11:46:26Z, 31.013432, 29, 37.100002, 37.406, 36.281, 35.41, 32, 29, 28.24, 4, 1005.26416, 26.960587
2025-12-25T11:46:31Z, 31.013432, 27, 37.100002, 37.25, 36.156, 35.32, 32, 29, 28.24, 4, 1005.3179, 27.015764
2025-12-25T11:46:36Z, 30.952381, 29, 37.2, 37.375, 36.187, 35.69, 32, 29, 28.24, 4, 1005.5552, 27.673828
2025-12-25T11:46:41Z, 30.952381, 28, 37.2, 37.25, 35.968, 35.5, 32, 29, 28.23, 4, 1005.2324, 27.055685
2025-12-25T11:46:46Z, 30.952381, 27, 37.100002, 37.187, 36.031, 35.54, 32, 29, 28.23, 4, 1005.2705, 26.817938
2025-12-25T11:46:51Z, 31.013432, 29, 37.100002, 37.625, 36.281, 35.47, 32, 29, 28.24, 4, 1005.15967, 28.128557
2025-12-25T11:46:56Z, 30.952381, 28, 37.2, 37.406, 36.281, 35.35, 32, 29, 28.23, 4, 1005.1289, 28.339523
2025-12-25T11:47:01Z, 30.952381, 30, 37.2, 37.437, 36.187, 35.38, 32, 29, 28.23, 4, 1005.25146, 27.826738
2025-12-25T11:47:06Z, 30.952381, 29, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.24, 4, 1005.2554, 27.320812
2025-12-25T11:47:11Z, 30.952381, 28, 37.2, 37.281, 36.125, 35.5, 32, 29, 28.23, 4, 1005.3052, 27.140768
2025-12-25T11:47:16Z, 30.952381, 28, 37.2, 37.25, 35.968, 35.47, 32, 29, 28.23, 4, 1005.4238, 27.948812
2025-12-25T11:47:21Z, 31.013432, 27, 37.2, 37.5, 36.375, 35.25, 32, 29, 28.23, 4, 1005.3052, 27.959126
2025-12-25T11:47:26Z, 30.952381, 29, 37.2, 37.437, 36.062, 35.41, 32, 29, 28.24, 4, 1005.3281, 26.998173
2025-12-25T11:47:31Z, 31.013432, 30, 37.2, 37.5, 36.093, 35.47, 32, 29, 28.23, 4, 1005.20166, 27.826738
2025-12-25T11:47:36Z, 30.952381, 28, 37.100002, 37.468, 36.093, 35.6, 32, 29, 28.24, 4, 1005.2988, 28.017006
2025-12-25T11:47:41Z, 30.952381, 29, 37.2, 37.656, 36.031, 35.41, 32, 29, 28.24, 4, 1005.29736, 27.40572
2025-12-25T11:47:46Z, 30.952381, 28, 37.2, 37.343, 36.093, 35.41, 32, 29, 28.23, 4, 1005.14795, 27.806217
2025-12-25T11:47:51Z, 31.013432, 29, 37.2, 37.531, 36.218, 35.35, 32, 29, 28.24, 4, 1005.24365, 28.03353
2025-12-25T11:47:56Z, 31.013432, 29, 37.2, 37.406, 36.25, 35.38, 32, 29, 28.24, 4, 1005.20557, 27.996346
2025-12-25T11:48:01Z, 30.952381, 28, 37.100002, 37.406, 36, 35.35, 32, 29, 28.24, 4, 1005.2822, 28.176071
2025-12-25T11:48:06Z, 31.013432, 27, 37.2, 37.562, 36.062, 35.41, 32, 29, 28.24, 4, 1005.1382, 27.150784
2025-12-25T11:48:11Z, 30.952381, 29, 37.2, 37.812, 36.187, 35.47, 32, 29, 28.23, 4, 1005.355, 27.806217
2025-12-25T11:48:16Z, 30.952381, 30, 37.2, 37.437, 36.125, 35.38, 32, 29, 28.24, 4, 1005.6919, 27.816477
2025-12-25T11:48:21Z, 30.952381, 28, 37.2, 37.093, 36, 35.41, 32, 29, 28.24, 4, 1005.05615, 27.721378
2025-12-25T11:48:26Z, 30.952381, 28, 37.2, 37.281, 36.062, 35.5, 31, 29, 28.24, 4, 1005.28613, 28.58781
2025-12-25T11:48:31Z, 31.013432, 29, 37.2, 37.343, 36.031, 35.41, 31, 29, 28.24, 4, 1005.3511, 27.785696
2025-12-25T11:48:36Z, 30.952381, 29, 37.100002, 37.5, 35.937, 35.38, 31, 29, 28.23, 4, 1005.2363, 27.330896
2025-12-25T11:48:41Z, 31.013432, 28, 37.2, 37.593, 36.125, 35.41, 31, 29, 28.23, 4, 1005.24023, 27.990067
2025-12-25T11:48:46Z, 30.952381, 29, 37.2, 37.406, 36.406, 35.41, 31, 29, 28.23, 4, 1005.4546, 27.911577
2025-12-25T11:48:51Z, 30.952381, 29, 37.2, 37.468, 36.312, 35.5, 31, 29, 28.23, 4, 1005.08545, 28.20275
2025-12-25T11:48:56Z, 30.952381, 29, 37.2, 37.281, 36.312, 35.54, 32, 29, 28.23, 4, 1005.24023, 27.473494
2025-12-25T11:49:01Z, 31.013432, 29, 37.100002, 37.406, 36.187, 35.44, 32, 29, 28.23, 4, 1005.2134, 27.996346
2025-12-25T11:49:06Z, 30.952381, 29, 37.100002, 37.312, 36, 35.5, 32, 29, 28.23, 4, 1005.25, 27.965353
2025-12-25T11:49:11Z, 30.952381, 29, 37.2, 37.281, 36.156, 35.6, 32, 29, 28.23, 4, 1005.41113, 27.083239
2025-12-25T11:49:16Z, 30.952381, 28, 37.2, 37.437, 36.093, 35.44, 32, 29, 28.23, 4, 1005.3511, 28.081043
2025-12-25T11:49:21Z, 31.013432, 28, 37.2, 37.406, 36.281, 35.47, 32, 29, 28.24, 4, 1005.34717, 27.245884
2025-12-25T11:49:26Z, 31.013432, 29, 37.100002, 37.593, 36.281, 35.41, 32, 29, 28.23, 4, 1005.48145, 28.006676
2025-12-25T11:49:31Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.24, 4, 1005.4507, 27.527864
2025-12-25T11:49:36Z, 30.952381, 28, 37.2, 37.218, 36.156, 35.47, 32, 29, 28.23, 4, 1005.48145, 27.765175
2025-12-25T11:49:41Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.44, 32, 29, 28.24, 4, 1005.2363, 27.864027
2025-12-25T11:49:46Z, 30.952381, 29, 37.2, 37.562, 36.125, 35.44, 32, 29, 28.24, 4, 1005.24365, 26.750639
2025-12-25T11:49:51Z, 30.952381, 29, 37.2, 37.406, 36.343, 35.41, 32, 29, 28.23, 4, 1005.4585, 27.035725
2025-12-25T11:49:56Z, 30.952381, 27, 37.2, 37.187, 36.25, 35.44, 31, 29, 28.24, 4, 1005.34326, 27.320812
2025-12-25T11:50:01Z, 31.013432, 28, 37.2, 37.406, 36, 35.38, 31, 29, 28.23, 4, 1005.51416, 27.208366
2025-12-25T11:50:06Z, 30.952381, 29, 37.2, 37.593, 36.125, 35.35, 31, 29, 28.23, 4, 1005.2168, 26.845667
2025-12-25T11:50:11Z, 30.952381, 29, 37.100002, 37.468, 36.093, 35.38, 31, 29, 28.23, 4, 1005.5386, 26.903109
2025-12-25T11:50:16Z, 30.89133, 29, 37.100002, 37.406, 35.906, 35.47, 31, 29, 28.23, 4, 1005.24023, 27.9385
2025-12-25T11:50:21Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.41, 31, 29, 28.23, 4, 1005.4873, 28.213167
2025-12-25T11:50:26Z, 31.013432, 29, 37.100002, 37.468, 36.125, 35.41, 31, 29, 28.23, 4, 1005.5078, 27.26323
2025-12-25T11:50:31Z, 30.952381, 29, 37.100002, 37.312, 36, 35.47, 31, 29, 28.23, 4, 1005.3496, 27.065664
2025-12-25T11:50:36Z, 30.952381, 29, 37.100002, 37.406, 36.031, 35.41, 31, 29, 28.23, 4, 1005.4888, 27.073242
2025-12-25T11:50:41Z, 30.952381, 27, 37.100002, 37.25, 35.968, 35.6, 31, 29, 28.23, 4, 1005.5923, 26.913036
2025-12-25T11:50:46Z, 30.952381, 29, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.23, 4, 1005.4238, 26.875397
2025-12-25T11:50:51Z, 30.952381, 28, 37.2, 37.343, 36.375, 35.44, 31, 29, 28.24, 4, 1005.24023, 27.711153
2025-12-25T11:50:56Z, 30.952381, 28, 37.2, 37.468, 36.343, 35.5, 31, 29, 28.23, 4, 1005.4429, 27.864027
2025-12-25T11:51:01Z, 30.952381, 29, 37.2, 37.218, 36.218, 35.54, 31, 29, 28.23, 4, 1005.56396, 28.582584
2025-12-25T11:51:06Z, 31.013432, 27, 37.2, 37.156, 36.156, 35.5, 31, 29, 28.24, 4, 1005.47363, 26.980476
2025-12-25T11:51:11Z, 30.89133, 30, 37.100002, 37.125, 36.156, 35.6, 31, 29, 28.24, 4, 1005.34326, 26.930752
2025-12-25T11:51:16Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.44, 31, 29, 28.23, 4, 1005.23096, 26.960587
2025-12-25T11:51:21Z, 30.952381, 29, 37.2, 37.375, 36.437, 35.5, 31, 28, 28.23, 4, 1005.416, 26.903109
2025-12-25T11:51:26Z, 30.89133, 29, 37.2, 37.437, 36.062, 35.41, 31, 28, 28.24, 4, 1005.2632, 27.160799
2025-12-25T11:51:31Z, 30.952381, 29, 37.2, 37.5, 36.062, 35.57, 31, 29, 28.24, 4, 1005.2837, 27.680477
2025-12-25T11:51:36Z, 30.952381, 29, 37.2, 37.406, 36.218, 35.41, 31, 29, 28.23, 4, 1005.355, 27.673828
2025-12-25T11:51:41Z, 30.952381, 29, 37.100002, 37.531, 36.031, 35.44, 31, 29, 28.24, 4, 1005.4585, 27.932167
2025-12-25T11:51:46Z, 30.89133, 28, 37.2, 37.25, 36.125, 35.44, 31, 29, 28.23, 4, 1005.3091, 27.340982
2025-12-25T11:51:51Z, 30.952381, 28, 37.100002, 37.406, 36.343, 35.47, 31, 29, 28.23, 4, 1005.416, 27.748442
2025-12-25T11:51:56Z, 30.89133, 28, 37.2, 37.843, 36.062, 35.32, 31, 29, 28.23, 4, 1005.1367, 27.833193
2025-12-25T11:52:01Z, 30.952381, 28, 37.2, 37.531, 36.312, 35.41, 31, 29, 28.23, 4, 1005.42773, 27.208366
2025-12-25T11:52:06Z, 30.952381, 27, 37.2, 37.406, 36.125, 35.38, 31, 29, 28.23, 4, 1005.56396, 27.330896
2025-12-25T11:52:11Z, 30.952381, 28, 37.2, 37.531, 36.093, 35.47, 31, 29, 28.24, 4, 1005.61523, 26.940697
2025-12-25T11:52:16Z, 30.952381, 29, 37.2, 37.281, 36.062, 35.41, 31, 29, 28.23, 4, 1005.42773, 27.816477
2025-12-25T11:52:21Z, 31.013432, 28, 37.2, 37.343, 36.093, 35.47, 31, 29, 28.23, 4, 1005.3877, 28.101774
2025-12-25T11:52:26Z, 30.952381, 28, 37.2, 37.437, 36.062, 35.41, 32, 28, 28.23, 4, 1005.3662, 28.86746
2025-12-25T11:52:31Z, 31.013432, 28, 37.2, 37.531, 36.031, 35.41, 32, 29, 28.24, 4, 1005.38574, 29.195414
2025-12-25T11:52:36Z, 30.952381, 28, 37.2, 37.437, 36, 35.38, 32, 29, 28.23, 4, 1005.4507, 27.168236
2025-12-25T11:52:41Z, 31.013432, 29, 37.2, 37.437, 36.031, 35.38, 32, 28, 28.23, 4, 1005.4009, 27.986013
2025-12-25T11:52:46Z, 30.952381, 28, 37.2, 37.437, 36.406, 35.47, 32, 29, 28.24, 4, 1005.374, 27.215733
2025-12-25T11:52:51Z, 30.952381, 28, 37.2, 37.375, 36.281, 35.44, 32, 29, 28.23, 4, 1005.2886, 27.768929
2025-12-25T11:52:56Z, 30.952381, 28, 37.2, 37.406, 36.312, 35.5, 32, 29, 28.23, 4, 1005.20166, 27.205683
2025-12-25T11:53:01Z, 30.952381, 28, 37.2, 37.218, 36.187, 35.38, 32, 29, 28.23, 4, 1005.34326, 26.960587
2025-12-25T11:53:06Z, 30.952381, 28, 37.2, 37.437, 36.187, 35.38, 32, 29, 28.23, 4, 1005.2324, 27.704453
2025-12-25T11:53:11Z, 31.013432, 29, 37.2, 37.375, 36, 35.41, 32, 29, 28.23, 4, 1005.4341, 27.42596
2025-12-25T11:53:16Z, 30.952381, 29, 37.2, 37.468, 36.187, 35.47, 32, 28, 28.24, 4, 1005.2705, 28.176071
2025-12-25T11:53:21Z, 30.952381, 28, 37.2, 37.531, 36.093, 35.57, 32, 29, 28.23, 4, 1005.48486, 27.303501
2025-12-25T11:53:26Z, 31.013432, 28, 37.100002, 37.437, 36.062, 35.5, 32, 29, 28.23, 4, 1005.3091, 28.403156
2025-12-25T11:53:31Z, 31.013432, 28, 37.100002, 37.156, 36.031, 35.44, 32, 29, 28.23, 4, 1005.37256, 26.920807
2025-12-25T11:53:36Z, 30.952381, 28, 37.2, 37.406, 36.031, 35.5, 32, 29, 28.23, 4, 1005.14795, 27.368326
2025-12-25T11:53:41Z, 30.952381, 29, 37.2, 37.437, 36.156, 35.5, 32, 29, 28.23, 4, 1005.43164, 27.911577
2025-12-25T11:53:46Z, 30.952381, 29, 37.100002, 37.312, 36, 35.5, 32, 29, 28.23, 4, 1005.2578, 27.785696
2025-12-25T11:53:51Z, 30.952381, 28, 37.2, 37.312, 36.062, 35.29, 32, 29, 28.23, 4, 1005.5005, 27.120739
2025-12-25T11:53:56Z, 30.952381, 28, 37.2, 37.343, 36.062, 35.54, 32, 29, 28.24, 4, 1005.4087, 26.875397
2025-12-25T11:54:01Z, 30.952381, 29, 37.2, 37.281, 36.25, 35.38, 32, 29, 28.24, 4, 1005.4048, 27.42596
2025-12-25T11:54:06Z, 30.952381, 28, 37.100002, 37.218, 36.125, 35.66, 32, 29, 28.23, 4, 1005.47217, 27.008135
2025-12-25T11:54:11Z, 30.952381, 29, 37.2, 37.375, 36.125, 35.41, 32, 29, 28.23, 4, 1005.2783, 26.798153
2025-12-25T11:54:16Z, 31.013432, 27, 37.100002, 37.593, 36.468, 35.41, 32, 28, 28.23, 4, 1005.46826, 27.816477
2025-12-25T11:54:21Z, 30.952381, 28, 37.100002, 37.437, 36.281, 35.41, 32, 29, 28.23, 4, 1005.5078, 28.186472
2025-12-25T11:54:26Z, 30.952381, 28, 37.100002, 37.562, 36.062, 35.44, 32, 29, 28.23, 4, 1005.38184, 27.853748
2025-12-25T11:54:31Z, 30.952381, 29, 37.2, 37.406, 35.906, 35.5, 31, 29, 28.23, 4, 1005.2998, 26.970531
2025-12-25T11:54:36Z, 30.89133, 28, 37.2, 37.312, 36.218, 35.44, 31, 29, 28.23, 4, 1005.48486, 27.008135
2025-12-25T11:54:41Z, 30.952381, 29, 37.2, 37.312, 36.062, 35.47, 31, 29, 28.23, 4, 1005.42236, 27.358223
2025-12-25T11:54:46Z, 30.952381, 29, 37.2, 37.218, 36.093, 35.5, 31, 29, 28.23, 4, 1005.43164, 28.334717
2025-12-25T11:54:51Z, 30.952381, 29, 37.2, 37.468, 36.125, 35.47, 31, 29, 28.23, 4, 1005.4873, 27.483631
2025-12-25T11:54:56Z, 30.952381, 28, 37.2, 37.375, 36.093, 35.5, 31, 28, 28.23, 4, 1005.3345, 27.721378
2025-12-25T11:55:01Z, 30.89133, 28, 37.2, 37.5, 36, 35.41, 31, 29, 28.23, 4, 1005.51025, 27.932167
2025-12-25T11:55:06Z, 30.952381, 30, 37.2, 37.281, 35.937, 35.41, 31, 29, 28.22, 4, 1005.3877, 27.245884
2025-12-25T11:55:11Z, 31.013432, 30, 37.100002, 37.312, 35.968, 35.41, 31, 29, 28.24, 4, 1005.42773, 27.065664
2025-12-25T11:55:16Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.41, 31, 29, 28.23, 4, 1005.56396, 27.721378
2025-12-25T11:55:21Z, 30.952381, 30, 37.100002, 37.343, 36.031, 35.5, 31, 28, 28.23, 4, 1005.3052, 27.860098
2025-12-25T11:55:26Z, 30.952381, 29, 37.100002, 37.406, 36.312, 35.57, 31, 29, 28.23, 4, 1005.38916, 27.300642
2025-12-25T11:55:31Z, 30.952381, 28, 37.100002, 37.562, 36.281, 35.38, 31, 29, 28.23, 4, 1005.5464, 27.008135
2025-12-25T11:55:36Z, 30.952381, 27, 37.2, 37.562, 36.25, 35.57, 31, 29, 28.23, 4, 1005.41455, 26.913036
2025-12-25T11:55:41Z, 30.952381, 29, 37.2, 37.343, 36.187, 35.6, 31, 29, 28.24, 4, 1005.2246, 27.721378
2025-12-25T11:55:46Z, 30.952381, 28, 37.2, 37.406, 36.437, 35.41, 31, 29, 28.23, 4, 1005.33936, 28.540245
2025-12-25T11:55:51Z, 30.952381, 29, 37.2, 37.437, 36.093, 35.5, 31, 28, 28.23, 4, 1005.36475, 28.196875
2025-12-25T11:55:56Z, 30.952381, 27, 37.2, 37.312, 36.031, 35.57, 31, 29, 28.22, 4, 1005.2158, 27.320812
2025-12-25T11:56:01Z, 31.013432, 27, 37.2, 37.406, 36.218, 35.54, 32, 29, 28.23, 4, 1005.37256, 27.253162
2025-12-25T11:56:06Z, 30.952381, 28, 37.2, 37.656, 36.031, 35.44, 32, 29, 28.23, 4, 1005.2539, 27.806217
2025-12-25T11:56:11Z, 31.013432, 29, 37.2, 37.468, 36.156, 35.41, 32, 29, 28.23, 4, 1005.3418, 29.363934
2025-12-25T11:56:16Z, 30.952381, 28, 37.100002, 37.406, 36.093, 35.47, 32, 28, 28.23, 4, 1005.24365, 27.768929
2025-12-25T11:56:21Z, 30.952381, 29, 37.2, 37.406, 36.312, 35.5, 32, 28, 28.23, 4, 1005.43164, 27.035725
2025-12-25T11:56:26Z, 31.013432, 29, 37.2, 37.375, 36.25, 35.44, 32, 29, 28.23, 4, 1005.355, 27.008135
2025-12-25T11:56:31Z, 30.952381, 29, 37.100002, 37.343, 36.093, 35.41, 32, 29, 28.23, 4, 1005.313, 27.42596
2025-12-25T11:56:36Z, 30.952381, 28, 37.2, 37.25, 35.968, 35.41, 32, 28, 28.23, 4, 1005.3457, 27.303501
2025-12-25T11:56:41Z, 30.952381, 28, 37.2, 37.468, 36.187, 35.47, 32, 29, 28.23, 4, 1005.18896, 27.802359
2025-12-25T11:56:46Z, 30.952381, 28, 37.2, 37.218, 35.968, 35.44, 32, 29, 28.23, 4, 1005.3496, 26.960587
2025-12-25T11:56:51Z, 30.952381, 30, 37.2, 37.656, 36.437, 35.41, 32, 29, 28.23, 4, 1005.2705, 28.244423
2025-12-25T11:56:56Z, 31.013432, 28, 37.100002, 37.375, 36.218, 35.47, 32, 29, 28.23, 4, 1005.2363, 26.960587
2025-12-25T11:57:01Z, 30.952381, 27, 37.2, 37.156, 36, 35.47, 32, 29, 28.23, 4, 1005.1201, 27.690702
2025-12-25T11:57:06Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.47, 32, 28, 28.23, 4, 1005.23096, 27.768929
2025-12-25T11:57:11Z, 30.952381, 28, 37.100002, 37.468, 35.937, 35.41, 32, 29, 28.23, 4, 1005.4238, 26.940697
2025-12-25T11:57:16Z, 30.952381, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.23, 4, 1005.0967, 27.62279
2025-12-25T11:57:21Z, 30.952381, 28, 37.100002, 37.25, 36.406, 35.44, 32, 29, 28.23, 4, 1005.13135, 27.038023
2025-12-25T11:57:26Z, 30.952381, 28, 37.100002, 37.281, 36.093, 35.38, 32, 29, 28.23, 4, 1005.37256, 27.103235
2025-12-25T11:57:31Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.41, 32, 29, 28.23, 4, 1005.31494, 27.073242
2025-12-25T11:57:36Z, 30.952381, 28, 37.100002, 37.281, 36.281, 35.57, 32, 29, 28.23, 4, 1005.03955, 26.89318
2025-12-25T11:57:41Z, 30.952381, 28, 37.2, 37.437, 36.062, 35.54, 32, 29, 28.23, 4, 1005.16943, 28.223587
2025-12-25T11:57:46Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.41, 32, 29, 28.23, 4, 1005.05225, 28.159708
2025-12-25T11:57:51Z, 30.952381, 29, 37.2, 37.312, 36.031, 35.5, 32, 29, 28.23, 4, 1005.1621, 27.045706
2025-12-25T11:57:56Z, 31.013432, 27, 37.2, 37.156, 36.437, 35.47, 32, 29, 28.22, 4, 1005.1929, 26.978249
2025-12-25T11:58:01Z, 30.952381, 28, 37.2, 37.406, 36.312, 35.47, 32, 29, 28.23, 4, 1005.09814, 28.308163
2025-12-25T11:58:06Z, 30.89133, 29, 37.2, 37.468, 36.25, 35.41, 32, 29, 28.22, 4, 1005.292, 27.103235
2025-12-25T11:58:11Z, 30.89133, 29, 37.100002, 37.187, 36.156, 35.41, 32, 29, 28.23, 4, 1005.1582, 27.150784
2025-12-25T11:58:16Z, 30.952381, 28, 37.100002, 37.625, 36.187, 35.57, 32, 29, 28.23, 4, 1005.125, 27.864027
2025-12-25T11:58:21Z, 31.074482, 28, 37.2, 37.437, 36.125, 35.47, 32, 28, 28.23, 4, 1005.60645, 28.064573
2025-12-25T11:58:26Z, 30.952381, 29, 37.100002, 37.5, 36.343, 35.41, 32, 29, 28.23, 4, 1005.13525, 27.911577
2025-12-25T11:58:31Z, 31.074482, 29, 37.100002, 37.406, 36.187, 35.38, 31, 29, 28.23, 4, 1005.26904, 28.44511
2025-12-25T11:58:36Z, 30.952381, 28, 37.2, 37.375, 36.031, 35.47, 31, 29, 28.23, 4, 1005.1621, 26.930752
2025-12-25T11:58:41Z, 30.952381, 28, 37.2, 37.312, 36.125, 35.41, 31, 29, 28.23, 4, 1005.32275, 26.978249
2025-12-25T11:58:46Z, 30.952381, 29, 37.100002, 37.406, 36.187, 35.41, 31, 29, 28.22, 4, 1005.0166, 27.595709
2025-12-25T11:58:51Z, 30.952381, 29, 37.2, 37.406, 36.125, 35.41, 31, 29, 28.23, 4, 1004.978, 27.055685
2025-12-25T11:58:56Z, 31.013432, 29, 37.100002, 37.656, 36.406, 35.41, 31, 29, 28.23, 4, 1005.23096, 26.760513
2025-12-25T11:59:01Z, 30.952381, 29, 37.2, 37.25, 36.125, 35.47, 31, 29, 28.22, 4, 1005.09326, 28.434622
2025-12-25T11:59:06Z, 30.952381, 29, 37.2, 37.218, 36.187, 35.47, 31, 28, 28.22, 4, 1005.1929, 28.424133
2025-12-25T11:59:11Z, 31.013432, 29, 37.100002, 37.218, 36.125, 35.6, 31, 28, 28.23, 4, 1005.08936, 27.789413
2025-12-25T11:59:16Z, 30.952381, 29, 37.2, 37.312, 36.062, 35.47, 31, 29, 28.23, 4, 1005.0166, 27.826738
2025-12-25T11:59:21Z, 30.952381, 29, 37.100002, 37.218, 36.125, 35.57, 31, 28, 28.23, 4, 1005.4121, 26.998173
2025-12-25T11:59:26Z, 30.952381, 28, 37.2, 37.437, 36.062, 35.5, 31, 29, 28.23, 4, 1005.3574, 26.865486
2025-12-25T11:59:31Z, 30.89133, 27, 37.2, 37.375, 36.125, 35.47, 31, 29, 28.23, 4, 1005.2998, 27.948812
2025-12-25T11:59:36Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.5, 31, 29, 28.23, 4, 1005.27295, 30.113045
2025-12-25T11:59:41Z, 30.952381, 28, 37.2, 37.343, 35.968, 35.41, 31, 29, 28.23, 4, 1005.2134, 28.101774
2025-12-25T11:59:46Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.47, 31, 29, 28.23, 4, 1005.14307, 27.975683
2025-12-25T11:59:51Z, 30.952381, 28, 37.2, 37.375, 35.968, 35.47, 31, 29, 28.23, 4, 1005.2617, 27.969439
2025-12-25T11:59:56Z, 30.952381, 29, 37.100002, 37.281, 36.093, 35.41, 31, 28, 28.23, 4, 1005.1465, 28.128557
2025-12-25T12:00:01Z, 31.013432, 28, 37.2, 37.437, 36.312, 35.44, 31, 29, 28.23, 4, 1005.2705, 27.293432
2025-12-25T12:00:06Z, 30.952381, 29, 37.100002, 37.406, 36.062, 35.41, 31, 29, 28.22, 4, 1005.2158, 27.928186
2025-12-25T12:00:11Z, 30.952381, 28, 37.2, 37.343, 36.062, 35.47, 31, 29, 28.22, 4, 1005.32275, 27.330896
2025-12-25T12:00:16Z, 30.952381, 29, 37.2, 37.312, 35.968, 35.47, 31, 28, 28.23, 4, 1005.4839, 28.054226
2025-12-25T12:00:21Z, 30.89133, 30, 37.100002, 37.218, 35.937, 35.54, 31, 29, 28.22, 4, 1005.18896, 26.950642
2025-12-25T12:00:26Z, 30.952381, 27, 37.100002, 37.218, 35.968, 35.38, 31, 29, 28.23, 4, 1005.2461, 26.903109
2025-12-25T12:00:31Z, 30.952381, 29, 37.2, 37.25, 36.125, 35.41, 31, 29, 28.22, 4, 1005.2041, 27.779171
2025-12-25T12:00:36Z, 30.952381, 28, 37.2, 37.218, 36.406, 35.54, 31, 29, 28.22, 4, 1005.28467, 27.521025
2025-12-25T12:00:41Z, 30.952381, 27, 37.100002, 37.593, 36.031, 35.41, 31, 29, 28.23, 4, 1005.0205, 28.957666
2025-12-25T12:00:46Z, 30.89133, 28, 37.2, 37.25, 36.125, 35.41, 31, 29, 28.22, 4, 1005.17725, 27.093237
2025-12-25T12:00:51Z, 30.952381, 28, 37.100002, 37.531, 36.156, 35.5, 31, 29, 28.23, 4, 1005.17725, 27.700928
2025-12-25T12:00:56Z, 30.952381, 29, 37.100002, 37.218, 36.343, 35.47, 31, 29, 28.22, 4, 1005.21924, 26.960587
2025-12-25T12:01:01Z, 30.952381, 29, 37.2, 37.406, 36.218, 35.57, 31, 29, 28.23, 4, 1005.2388, 27.055685
2025-12-25T12:01:06Z, 30.952381, 29, 37.2, 37.406, 36.062, 35.41, 31, 28, 28.22, 4, 1005.18115, 27.684036
2025-12-25T12:01:11Z, 30.952381, 28, 37.2, 37.187, 36, 35.41, 31, 29, 28.22, 4, 1004.98584, 28.48217
2025-12-25T12:01:16Z, 30.952381, 29, 37.2, 37.375, 35.968, 35.35, 31, 29, 28.22, 4, 1005.1465, 27.741829
2025-12-25T12:01:21Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.54, 31, 28, 28.22, 4, 1005.14307, 27.055685
2025-12-25T12:01:26Z, 30.952381, 29, 37.2, 37.406, 36.5, 35.44, 31, 29, 28.22, 4, 1005.2388, 28.32907
2025-12-25T12:01:31Z, 30.952381, 29, 37.2, 37.125, 36.343, 35.5, 31, 29, 28.22, 4, 1005.06885, 27.055685
2025-12-25T12:01:36Z, 30.952381, 29, 37.2, 37.406, 36.218, 35.66, 31, 29, 28.22, 4, 1005.3115, 26.950642
2025-12-25T12:01:41Z, 30.952381, 30, 37.100002, 37.593, 36.031, 35.63, 31, 29, 28.22, 4, 1005.3867, 28.043877
2025-12-25T12:01:46Z, 30.952381, 29, 37.100002, 37.593, 36.187, 35.5, 31, 29, 28.22, 4, 1005.0381, 28.176071
2025-12-25T12:01:51Z, 30.952381, 27, 37.100002, 37.218, 36.125, 35.44, 31, 29, 28.22, 4, 1005.14307, 26.885307
2025-12-25T12:01:56Z, 30.952381, 29, 37.2, 37.312, 35.937, 35.38, 31, 29, 28.22, 4, 1005.3994, 26.960587
2025-12-25T12:02:01Z, 30.952381, 29, 37.2, 37.593, 36.343, 35.35, 31, 29, 28.22, 4, 1005.1465, 27.018097
2025-12-25T12:02:06Z, 30.952381, 28, 37.2, 37.531, 36.281, 35.41, 32, 29, 28.22, 4, 1005.18896, 28.101774
2025-12-25T12:02:11Z, 30.952381, 29, 37.100002, 37.406, 36.281, 35.38, 32, 28, 28.23, 4, 1005.22705, 27.300642
2025-12-25T12:02:16Z, 30.952381, 28, 37.2, 37.437, 36.093, 35.41, 32, 29, 28.22, 4, 1005.1084, 27.785696
2025-12-25T12:02:21Z, 30.89133, 28, 37.2, 37.375, 36, 35.41, 32, 29, 28.22, 4, 1005.22314, 28.841274
2025-12-25T12:02:26Z, 30.952381, 29, 37.2, 37.437, 35.937, 35.44, 32, 29, 28.23, 4, 1005.20557, 27.7382
2025-12-25T12:02:31Z, 30.952381, 29, 37.2, 37.437, 36.062, 35.41, 32, 28, 28.22, 4, 1005.3457, 27.083239
2025-12-25T12:02:36Z, 31.013432, 28, 37.100002, 37.375, 36.343, 35.41, 31, 28, 28.23, 4, 1005.14307, 28.149324
2025-12-25T12:02:41Z, 30.952381, 29, 37.2, 37.25, 36.218, 35.35, 31, 29, 28.23, 4, 1005.25, 28.519197
2025-12-25T12:02:46Z, 30.952381, 28, 37.100002, 37.468, 36, 35.44, 31, 29, 28.22, 4, 1005.2578, 27.293432
2025-12-25T12:02:51Z, 30.952381, 29, 37.2, 37.437, 36.062, 35.41, 31, 29, 28.23, 4, 1005.4048, 26.920807
2025-12-25T12:02:56Z, 30.952381, 28, 37.2, 37.343, 36.031, 35.41, 31, 28, 28.22, 4, 1005.18506, 28.3766
2025-12-25T12:03:01Z, 30.952381, 29, 37.2, 37.375, 36.093, 35.41, 31, 29, 28.22, 4, 1005.3574, 28.69873
2025-12-25T12:03:06Z, 30.952381, 29, 37.2, 37.312, 36.312, 35.54, 32, 29, 28.22, 4, 1005.1875, 28.988466
2025-12-25T12:03:11Z, 30.952381, 29, 37.2, 37.218, 36.281, 35.41, 32, 29, 28.22, 4, 1005.4531, 27.806217
2025-12-25T12:03:16Z, 30.952381, 29, 37.2, 37.531, 36.218, 35.41, 32, 29, 28.22, 4, 1005.28076, 28.735634
2025-12-25T12:03:21Z, 30.952381, 28, 37.2, 37.406, 35.968, 35.47, 32, 29, 28.22, 4, 1005.28467, 27.986013
2025-12-25T12:03:26Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.22, 4, 1005.26904, 27.41584
2025-12-25T12:03:31Z, 30.952381, 29, 37.2, 37.312, 36.125, 35.44, 32, 29, 28.23, 4, 1005.1123, 27.894861
2025-12-25T12:03:36Z, 30.952381, 30, 37.2, 37.593, 36.375, 35.47, 31, 29, 28.22, 4, 1005.21924, 27.303501
2025-12-25T12:03:41Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.35, 31, 29, 28.22, 4, 1005.46045, 28.176071
2025-12-25T12:03:46Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.22, 4, 1005.46045, 27.768929
2025-12-25T12:03:51Z, 30.952381, 28, 37.100002, 37.312, 36.187, 35.41, 31, 28, 28.22, 4, 1005.47217, 27.853748
2025-12-25T12:03:56Z, 30.89133, 28, 37.2, 37.656, 36, 35.41, 31, 29, 28.22, 4, 1005.5371, 27.711153
2025-12-25T12:04:01Z, 30.952381, 29, 37.2, 37.312, 36, 35.54, 31, 28, 28.22, 4, 1005.2451, 27.41584
2025-12-25T12:04:06Z, 30.952381, 29, 37.100002, 37.406, 36.218, 35.35, 32, 28, 28.22, 4, 1005.4326, 27.864027
2025-12-25T12:04:11Z, 31.013432, 28, 37.2, 37.375, 36, 35.41, 32, 29, 28.22, 4, 1005.41113, 27.035725
2025-12-25T12:04:16Z, 31.013432, 28, 37.2, 37.625, 36.187, 35.35, 32, 29, 28.22, 4, 1005.3457, 28.38218
2025-12-25T12:04:21Z, 30.952381, 29, 37.100002, 37.406, 36.187, 35.38, 32, 29, 28.22, 4, 1005.3994, 27.358223
2025-12-25T12:04:26Z, 30.89133, 29, 37.2, 37.468, 36.125, 35.38, 32, 28, 28.22, 4, 1005.25635, 27.568558
2025-12-25T12:04:31Z, 30.952381, 28, 37.100002, 37.312, 36.031, 35.41, 32, 29, 28.23, 4, 1005.25, 27.700928
2025-12-25T12:04:36Z, 30.89133, 29, 37.2, 37.5, 36, 35.41, 32, 29, 28.23, 4, 1005.23486, 27.521025
2025-12-25T12:04:41Z, 30.89133, 28, 37.100002, 37.406, 36.125, 35.54, 32, 28, 28.23, 4, 1005.31494, 27.948812
2025-12-25T12:04:46Z, 30.952381, 29, 37.2, 37.375, 35.968, 35.57, 32, 29, 28.23, 4, 1005.37646, 27.43608
2025-12-25T12:04:51Z, 30.952381, 28, 37.2, 37.468, 36.156, 35.41, 32, 29, 28.23, 4, 1005.3384, 27.727955
2025-12-25T12:04:56Z, 30.952381, 29, 37.2, 37.375, 36.375, 35.38, 32, 29, 28.23, 4, 1005.23486, 26.845667
2025-12-25T12:05:01Z, 30.952381, 29, 37.2, 37.562, 36.125, 35.41, 32, 29, 28.22, 4, 1004.99365, 26.998173
2025-12-25T12:05:06Z, 30.952381, 29, 37.2, 37.687, 36.125, 35.25, 32, 29, 28.22, 4, 1005.4214, 27.816477
2025-12-25T12:05:11Z, 30.89133, 28, 37.2, 37.5, 36.218, 35.38, 32, 28, 28.22, 4, 1005.21436, 27.874306
2025-12-25T12:05:16Z, 30.89133, 30, 37.2, 37.406, 36, 35.35, 32, 29, 28.23, 4, 1005.3843, 27.816477
2025-12-25T12:05:21Z, 30.952381, 28, 37.100002, 37.343, 35.968, 35.47, 32, 29, 28.23, 4, 1005.3955, 26.940697
2025-12-25T12:05:26Z, 30.952381, 29, 37.2, 37.375, 36.5, 35.47, 32, 29, 28.23, 4, 1005.37646, 27.812635
2025-12-25T12:05:31Z, 30.952381, 27, 37.100002, 37.156, 36.062, 35.47, 32, 29, 28.23, 4, 1005.355, 28.02318
2025-12-25T12:05:36Z, 30.952381, 29, 37.2, 37.437, 36.218, 35.54, 32, 29, 28.23, 4, 1005.4619, 26.913036
2025-12-25T12:05:41Z, 30.952381, 28, 37.2, 37.593, 36.25, 35.41, 31, 29, 28.22, 4, 1005.1045, 27.826738
2025-12-25T12:05:46Z, 30.952381, 29, 37.2, 37.437, 36.031, 35.35, 31, 29, 28.23, 4, 1005.41455, 27.890985
2025-12-25T12:05:51Z, 30.952381, 27, 37.100002, 37.375, 36.125, 35.41, 31, 28, 28.22, 4, 1005.48, 27.605898
2025-12-25T12:05:56Z, 30.952381, 28, 37.2, 37.093, 36.062, 35.57, 31, 29, 28.23, 4, 1005.59863, 26.89318
2025-12-25T12:06:01Z, 31.013432, 28, 37.2, 37.25, 36.312, 35.6, 31, 29, 28.22, 4, 1005.3418, 27.388533
2025-12-25T12:06:06Z, 30.952381, 29, 37.2, 37.343, 35.968, 35.57, 31, 28, 28.22, 4, 1005.2949, 27.045706
2025-12-25T12:06:11Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.57, 32, 29, 28.22, 4, 1005.36865, 27.083239
2025-12-25T12:06:16Z, 30.952381, 28, 37.2, 37.406, 36.25, 35.5, 32, 28, 28.22, 4, 1005.3877, 28.424133
2025-12-25T12:06:21Z, 30.952381, 29, 37.2, 37.75, 36.062, 35.29, 32, 29, 28.23, 4, 1005.2324, 27.103235
2025-12-25T12:06:26Z, 30.952381, 29, 37.2, 37.406, 35.968, 35.44, 32, 29, 28.23, 4, 1005.3994, 27.864027
2025-12-25T12:06:31Z, 30.952381, 28, 37.100002, 37.187, 36.375, 35.41, 32, 28, 28.22, 4, 1005.51807, 27.558384
2025-12-25T12:06:36Z, 30.952381, 28, 37.2, 37.156, 36.281, 35.35, 32, 28, 28.23, 4, 1005.4302, 26.817938
2025-12-25T12:06:41Z, 30.952381, 28, 37.2, 37.562, 36.218, 35.44, 32, 28, 28.22, 4, 1005.22705, 26.808044
2025-12-25T12:06:46Z, 30.89133, 28, 37.2, 37.343, 36.218, 35.44, 32, 29, 28.22, 4, 1005.5449, 26.825848
2025-12-25T12:06:51Z, 30.89133, 29, 37.2, 37.343, 36.093, 35.41, 32, 29, 28.23, 4, 1005.2539, 26.978249
2025-12-25T12:06:56Z, 31.013432, 27, 37.2, 37.25, 36.062, 35.44, 32, 29, 28.22, 4, 1005.208, 26.968287
2025-12-25T12:07:01Z, 30.952381, 29, 37.100002, 37.562, 36.093, 35.41, 32, 29, 28.23, 4, 1005.3843, 27.150784
2025-12-25T12:07:06Z, 30.952381, 28, 37.2, 37.312, 36.062, 35.44, 32, 29, 28.23, 4, 1005.3384, 27.864027
2025-12-25T12:07:11Z, 30.952381, 28, 37.2, 37.281, 36.25, 35.5, 32, 28, 28.22, 4, 1005.3955, 28.070677
2025-12-25T12:07:16Z, 30.952381, 28, 37.2, 37.406, 36, 35.35, 32, 29, 28.22, 4, 1005.2422, 27.748442
2025-12-25T12:07:21Z, 30.952381, 29, 37.2, 37.406, 36.156, 35.54, 32, 28, 28.23, 4, 1005.4048, 27.055685
2025-12-25T12:07:26Z, 30.952381, 28, 37.100002, 37.312, 36.125, 35.44, 32, 29, 28.23, 4, 1005.23486, 26.89318
2025-12-25T12:07:31Z, 30.952381, 28, 37.100002, 37.593, 36.375, 35.47, 32, 29, 28.23, 4, 1005.47363, 27.870394
2025-12-25T12:07:36Z, 30.952381, 28, 37.2, 37.625, 36.031, 35.38, 32, 29, 28.22, 4, 1005.5298, 28.957666
2025-12-25T12:07:41Z, 30.952381, 28, 37.2, 37.343, 36.25, 35.41, 31, 29, 28.23, 4, 1005.4453, 27.864027
2025-12-25T12:07:46Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.57, 31, 29, 28.23, 4, 1005.2119, 27.083239
2025-12-25T12:07:51Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.44, 31, 29, 28.22, 4, 1005.36475, 28.291973
2025-12-25T12:07:56Z, 30.952381, 28, 37.2, 37.281, 35.968, 35.5, 31, 29, 28.23, 4, 1005.1289, 27.66362
2025-12-25T12:08:01Z, 30.952381, 28, 37.2, 37.218, 36.343, 35.5, 31, 29, 28.23, 4, 1005.26904, 27.093237
2025-12-25T12:08:06Z, 30.952381, 29, 37.2, 37.531, 36.125, 35.6, 31, 29, 28.22, 4, 1005.3457, 27.063244
2025-12-25T12:08:11Z, 31.013432, 29, 37.2, 37.281, 36.25, 35.38, 31, 29, 28.22, 4, 1005.3418, 26.903109
2025-12-25T12:08:16Z, 30.952381, 28, 37.2, 37.562, 36.218, 35.32, 31, 29, 28.23, 4, 1005.3345, 27.901281
2025-12-25T12:08:21Z, 30.952381, 29, 37.2, 37.343, 36.156, 35.38, 31, 29, 28.22, 4, 1005.3076, 26.913036
2025-12-25T12:08:26Z, 30.952381, 29, 37.100002, 37.468, 36.125, 35.38, 31, 29, 28.23, 4, 1005.48145, 27.150784
2025-12-25T12:08:31Z, 30.89133, 29, 37.2, 37.312, 36.343, 35.41, 31, 28, 28.23, 4, 1005.2998, 27.9385
2025-12-25T12:08:36Z, 31.013432, 28, 37.100002, 37.531, 36.218, 35.32, 31, 29, 28.22, 4, 1004.959, 27.684036
2025-12-25T12:08:41Z, 30.952381, 29, 37.100002, 37.406, 36.218, 35.41, 31, 28, 28.23, 4, 1005.3076, 28.856796
2025-12-25T12:08:46Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.41, 31, 29, 28.23, 4, 1005.4009, 28.176071
2025-12-25T12:08:51Z, 31.013432, 29, 37.100002, 37.406, 36.156, 35.41, 31, 28, 28.22, 4, 1005.36475, 27.358223
2025-12-25T12:08:56Z, 30.952381, 30, 37.100002, 37.218, 36.125, 35.35, 31, 28, 28.23, 4, 1005.3418, 27.245884
2025-12-25T12:09:01Z, 30.952381, 29, 37.100002, 37.468, 36.187, 35.41, 31, 29, 28.22, 4, 1005.33057, 26.940697
2025-12-25T12:09:06Z, 30.952381, 29, 37.2, 37.406, 36.25, 35.38, 31, 29, 28.22, 4, 1005.208, 27.986013
2025-12-25T12:09:11Z, 30.952381, 30, 37.2, 37.281, 36, 35.54, 31, 29, 28.23, 4, 1005.57324, 27.795956
2025-12-25T12:09:16Z, 30.952381, 29, 37.100002, 37.281, 36.218, 35.57, 31, 28, 28.22, 4, 1005.5679, 26.960587
2025-12-25T12:09:21Z, 31.013432, 27, 37.2, 37.625, 36.156, 35.35, 31, 29, 28.23, 4, 1005.5029, 27.090694
2025-12-25T12:09:26Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.57, 31, 28, 28.23, 4, 1005.2422, 26.873327
2025-12-25T12:09:31Z, 31.013432, 29, 37.2, 37.406, 36.343, 35.44, 31, 29, 28.23, 4, 1005.166, 27.18083
2025-12-25T12:09:36Z, 30.952381, 28, 37.2, 37.312, 36.062, 35.5, 31, 29, 28.23, 4, 1005.4492, 28.159708
2025-12-25T12:09:41Z, 30.952381, 29, 37.100002, 37.5, 36.25, 35.41, 31, 29, 28.23, 4, 1005.3613, 27.055685
2025-12-25T12:09:46Z, 30.952381, 28, 37.2, 37.656, 36.187, 35.41, 31, 29, 28.23, 4, 1005.47754, 27.338018
2025-12-25T12:09:51Z, 31.013432, 29, 37.100002, 37.531, 36.125, 35.44, 31, 29, 28.22, 4, 1005.4761, 28.387072
2025-12-25T12:09:56Z, 30.952381, 28, 37.2, 37.093, 35.875, 35.41, 31, 28, 28.23, 4, 1005.4341, 27.093237
2025-12-25T12:10:01Z, 30.952381, 29, 37.2, 37.25, 36.375, 35.44, 31, 29, 28.22, 4, 1005.4302, 27.921873
2025-12-25T12:10:06Z, 31.013432, 29, 37.2, 37.312, 36.312, 35.38, 31, 29, 28.22, 4, 1005.48, 26.873327
2025-12-25T12:10:11Z, 30.952381, 29, 37.2, 37.343, 36.218, 35.35, 31, 28, 28.23, 4, 1005.4072, 27.493769
2025-12-25T12:10:16Z, 31.013432, 29, 37.100002, 37.343, 36.187, 35.41, 31, 29, 28.23, 4, 1005.3281, 27.025745
2025-12-25T12:10:21Z, 30.952381, 29, 37.2, 37.437, 36.281, 35.32, 31, 29, 28.22, 4, 1005.2998, 27.721378
2025-12-25T12:10:26Z, 31.013432, 29, 37.100002, 37.343, 36.156, 35.44, 31, 29, 28.23, 4, 1005.43506, 27.008135
2025-12-25T12:10:31Z, 30.952381, 29, 37.2, 37.562, 36.093, 35.41, 31, 29, 28.23, 4, 1005.41113, 27.727955
2025-12-25T12:10:36Z, 30.952381, 28, 37.2, 37.406, 36.25, 35.32, 31, 29, 28.23, 4, 1005.41455, 27.816477
2025-12-25T12:10:41Z, 30.952381, 29, 37.2, 37.375, 36.093, 35.41, 31, 29, 28.23, 4, 1005.41455, 27.721378
2025-12-25T12:10:46Z, 30.952381, 28, 37.100002, 37.218, 36.156, 35.47, 32, 29, 28.23, 4, 1005.3418, 26.903109
2025-12-25T12:10:51Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.47, 32, 29, 28.23, 4, 1005.4263, 27.816477
2025-12-25T12:10:56Z, 30.952381, 29, 37.100002, 37.218, 36.156, 35.41, 32, 29, 28.23, 4, 1005.2632, 27.959126
2025-12-25T12:11:01Z, 31.013432, 28, 37.100002, 37.5, 36.093, 35.44, 32, 29, 28.23, 4, 1005.25, 26.998173
2025-12-25T12:11:06Z, 30.952381, 28, 37.2, 37.593, 36.031, 35.41, 32, 29, 28.23, 4, 1005.25146, 27.806217
2025-12-25T12:11:11Z, 30.952381, 29, 37.2, 37.406, 35.968, 35.41, 32, 29, 28.23, 4, 1005.2593, 26.970531
2025-12-25T12:11:16Z, 30.952381, 28, 37.100002, 37.406, 36.093, 35.47, 31, 29, 28.23, 4, 1005.397, 28.207275
2025-12-25T12:11:21Z, 31.013432, 29, 37.100002, 37.593, 36.125, 35.41, 31, 29, 28.23, 4, 1005.36475, 27.758684
2025-12-25T12:11:26Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.41, 31, 29, 28.23, 4, 1005.1084, 26.970531
2025-12-25T12:11:31Z, 30.89133, 28, 37.100002, 37.468, 36.062, 35.41, 31, 29, 28.22, 4, 1005.23096, 27.785696
2025-12-25T12:11:36Z, 30.952381, 29, 37.2, 37.25, 36.156, 35.47, 31, 29, 28.23, 4, 1005.3496, 27.008135
2025-12-25T12:11:41Z, 31.013432, 29, 37.2, 37.656, 36.031, 35.35, 31, 29, 28.23, 4, 1005.26904, 28.101774
2025-12-25T12:11:46Z, 31.013432, 28, 37.100002, 37.593, 36.031, 35.35, 31, 29, 28.23, 4, 1005.33594, 26.960587
2025-12-25T12:11:51Z, 31.013432, 29, 37.100002, 37.406, 36, 35.41, 31, 29, 28.23, 4, 1005.52734, 27.948812
2025-12-25T12:11:56Z, 30.952381, 28, 37.2, 37.593, 35.968, 35.41, 31, 29, 28.23, 4, 1005.31494, 28.48217
2025-12-25T12:12:01Z, 30.952381, 29, 37.2, 37.187, 36.468, 35.41, 31, 28, 28.23, 4, 1005.1367, 27.911577
2025-12-25T12:12:06Z, 31.013432, 28, 37.100002, 37.375, 36.062, 35.57, 31, 29, 28.22, 4, 1005.2422, 26.960587
2025-12-25T12:12:11Z, 31.013432, 29, 37.100002, 37.25, 36.031, 35.5, 31, 29, 28.23, 4, 1005.41846, 26.98821
2025-12-25T12:12:16Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.44, 32, 28, 28.23, 4, 1005.53125, 27.911577
2025-12-25T12:12:21Z, 30.952381, 29, 37.100002, 37.25, 36.093, 35.47, 32, 29, 28.23, 4, 1005.38184, 27.075645
2025-12-25T12:12:26Z, 31.013432, 29, 37.2, 37.343, 36.156, 35.57, 32, 28, 28.23, 4, 1005.5884, 27.62628
2025-12-25T12:12:31Z, 30.952381, 28, 37.2, 37.468, 36.468, 35.54, 32, 29, 28.22, 4, 1005.36475, 27.727955
2025-12-25T12:12:36Z, 31.013432, 28, 37.2, 37.343, 36.093, 35.5, 32, 28, 28.23, 4, 1005.4546, 26.922964
2025-12-25T12:12:41Z, 30.952381, 28, 37.100002, 37.218, 36.25, 35.5, 32, 29, 28.23, 4, 1005.3779, 28.006676
2025-12-25T12:12:46Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.44, 31, 29, 28.23, 4, 1005.5654, 27.975683
2025-12-25T12:12:51Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.47, 31, 29, 28.22, 4, 1005.45703, 27.055685
2025-12-25T12:12:56Z, 30.952381, 29, 37.100002, 37.375, 36, 35.41, 31, 28, 28.23, 4, 1005.51025, 27.890985
2025-12-25T12:13:01Z, 30.952381, 29, 37.2, 37.375, 35.906, 35.44, 31, 29, 28.23, 4, 1005.3574, 27.874306
2025-12-25T12:13:06Z, 30.952381, 30, 37.2, 37.187, 36.093, 35.5, 31, 29, 28.23, 4, 1005.56006, 27.103235
2025-12-25T12:13:11Z, 30.952381, 29, 37.2, 37.312, 36.125, 35.5, 31, 29, 28.23, 4, 1005.4619, 27.694244
2025-12-25T12:13:16Z, 30.952381, 29, 37.100002, 37.625, 36.125, 35.47, 32, 29, 28.23, 4, 1005.3076, 27.37843
2025-12-25T12:13:21Z, 30.952381, 28, 37.2, 37.562, 36.031, 35.41, 32, 29, 28.23, 4, 1005.1963, 27.911577
2025-12-25T12:13:26Z, 30.952381, 29, 37.100002, 37.25, 36, 35.41, 32, 29, 28.23, 4, 1005.15576, 26.817938
2025-12-25T12:13:31Z, 30.952381, 28, 37.100002, 37.531, 36.218, 35.47, 32, 29, 28.22, 4, 1005.37256, 27.986013
2025-12-25T12:13:36Z, 30.952381, 28, 37.100002, 37.218, 35.968, 35.44, 32, 29, 28.23, 4, 1005.4839, 27.700928
2025-12-25T12:13:41Z, 31.013432, 28, 37.100002, 37.406, 36.312, 35.47, 32, 29, 28.23, 4, 1005.16943, 27.303501
2025-12-25T12:13:46Z, 30.89133, 28, 37.2, 37.437, 36.312, 35.44, 32, 29, 28.23, 4, 1005.3613, 26.998173
2025-12-25T12:13:51Z, 30.89133, 28, 37.2, 37.218, 36.312, 35.44, 32, 29, 28.23, 4, 1005.51807, 27.340982
2025-12-25T12:13:56Z, 30.952381, 30, 37.2, 37.343, 36.25, 35.5, 32, 29, 28.23, 4, 1005.4658, 27.700928
2025-12-25T12:14:01Z, 30.952381, 28, 37.2, 37.343, 35.968, 35.38, 32, 29, 28.22, 4, 1005.4072, 27.758684
2025-12-25T12:14:06Z, 31.013432, 28, 37.100002, 37.312, 35.968, 35.5, 32, 29, 28.23, 4, 1005.4072, 26.722837
2025-12-25T12:14:11Z, 30.952381, 29, 37.100002, 37.593, 36.125, 35.32, 32, 28, 28.23, 4, 1005.4072, 27.88069
2025-12-25T12:14:16Z, 30.952381, 28, 37.100002, 37.593, 36.093, 35.38, 31, 29, 28.23, 4, 1005.6216, 28.339523
2025-12-25T12:14:21Z, 30.952381, 28, 37.2, 37.406, 35.968, 35.47, 31, 29, 28.23, 4, 1005.28076, 27.833193
2025-12-25T12:14:26Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.35, 31, 29, 28.23, 4, 1005.2656, 27.245884
2025-12-25T12:14:31Z, 31.013432, 30, 37.100002, 37.343, 35.937, 35.38, 31, 29, 28.22, 4, 1005.3828, 26.922964
2025-12-25T12:14:36Z, 30.952381, 29, 37.2, 37.125, 36.093, 35.54, 31, 28, 28.23, 4, 1005.2959, 27.721378
2025-12-25T12:14:41Z, 30.952381, 28, 37.100002, 37.281, 36.125, 35.5, 31, 29, 28.23, 4, 1005.6367, 27.680477
2025-12-25T12:14:46Z, 30.952381, 29, 37.100002, 37.25, 36.375, 35.63, 31, 29, 28.22, 4, 1005.50684, 26.865486
2025-12-25T12:14:51Z, 30.952381, 30, 37.2, 37.25, 36.031, 35.57, 31, 29, 28.23, 4, 1005.37256, 27.255934
2025-12-25T12:14:56Z, 30.952381, 29, 37.100002, 37.312, 36.062, 35.57, 31, 28, 28.23, 4, 1005.3076, 27.055685
2025-12-25T12:15:01Z, 31.013432, 29, 37.100002, 37.312, 36, 35.5, 31, 29, 28.23, 4, 1005.3613, 27.721378
2025-12-25T12:15:06Z, 31.013432, 27, 37.100002, 37.375, 36.093, 35.41, 31, 29, 28.23, 4, 1005.3613, 26.855577
2025-12-25T12:15:11Z, 30.952381, 29, 37.2, 37.531, 36, 35.41, 31, 29, 28.23, 4, 1005.5029, 28.572025
2025-12-25T12:15:16Z, 30.952381, 28, 37.2, 37.343, 36, 35.41, 32, 29, 28.23, 4, 1005.37646, 27.711153
2025-12-25T12:15:21Z, 30.952381, 28, 37.2, 37.25, 36.406, 35.47, 32, 29, 28.22, 4, 1005.32666, 27.150784
2025-12-25T12:15:26Z, 31.013432, 29, 37.2, 37.531, 36.031, 35.47, 32, 29, 28.23, 4, 1005.4263, 26.798153
2025-12-25T12:15:31Z, 30.952381, 28, 37.100002, 37.218, 36.281, 35.5, 32, 29, 28.23, 4, 1005.4873, 27.073242
2025-12-25T12:15:36Z, 30.952381, 30, 37.100002, 37.437, 36.062, 35.54, 32, 29, 28.23, 4, 1005.27295, 27.996346
2025-12-25T12:15:41Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.47, 32, 29, 28.22, 4, 1005.4761, 27.43608
2025-12-25T12:15:46Z, 30.952381, 29, 37.2, 37.25, 36.187, 35.47, 32, 28, 28.23, 4, 1005.4121, 28.16567
2025-12-25T12:15:51Z, 30.952381, 29, 37.2, 37.593, 36.125, 35.41, 31, 29, 28.22, 4, 1005.36475, 28.176071
2025-12-25T12:15:56Z, 30.952381, 28, 37.2, 37.593, 36.062, 35.41, 31, 29, 28.23, 4, 1005.6113, 28.234005
2025-12-25T12:16:01Z, 31.013432, 28, 37.100002, 37.343, 36.281, 35.47, 31, 29, 28.23, 4, 1005.7134, 27.731604
2025-12-25T12:16:06Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.54, 31, 29, 28.23, 4, 1005.46826, 26.913036
2025-12-25T12:16:11Z, 30.952381, 28, 37.100002, 37.187, 36, 35.63, 31, 29, 28.23, 4, 1005.56934, 27.700928
2025-12-25T12:16:16Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.5, 31, 29, 28.23, 4, 1005.3589, 28.461159
2025-12-25T12:16:21Z, 31.013432, 29, 37.100002, 37.25, 36.437, 35.47, 31, 29, 28.23, 4, 1005.5488, 27.103235
2025-12-25T12:16:26Z, 30.952381, 27, 37.2, 37.25, 36.312, 35.47, 31, 29, 28.23, 4, 1005.51807, 26.89318
2025-12-25T12:16:31Z, 30.952381, 28, 37.2, 37.5, 36.25, 35.35, 31, 29, 28.23, 4, 1005.3613, 27.130754
2025-12-25T12:16:36Z, 31.013432, 28, 37.2, 37.437, 36.187, 35.5, 31, 29, 28.23, 4, 1005.48, 27.235832
2025-12-25T12:16:41Z, 30.952381, 28, 37.2, 37.5, 35.875, 35.41, 31, 29, 28.23, 4, 1005.51807, 28.006676
2025-12-25T12:16:46Z, 30.952381, 29, 37.2, 37.375, 36.031, 35.41, 31, 29, 28.23, 4, 1005.4507, 26.913036
2025-12-25T12:16:51Z, 30.952381, 28, 37.2, 37.437, 36.156, 35.41, 31, 28, 28.23, 4, 1005.38916, 28.318615
2025-12-25T12:16:56Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.41, 31, 28, 28.23, 4, 1005.4492, 27.795956
2025-12-25T12:17:01Z, 30.952381, 29, 37.100002, 37.437, 36.062, 35.47, 31, 29, 28.23, 4, 1005.4658, 26.978249
2025-12-25T12:17:06Z, 30.952381, 29, 37.2, 37.531, 36.062, 35.44, 31, 29, 28.23, 4, 1005.541, 28.13894
2025-12-25T12:17:11Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.54, 31, 29, 28.23, 4, 1005.31885, 26.960587
2025-12-25T12:17:16Z, 31.013432, 28, 37.2, 37.343, 36.187, 35.44, 31, 29, 28.23, 4, 1005.2422, 27.843472
2025-12-25T12:17:21Z, 30.952381, 28, 37.2, 37.468, 36.125, 35.41, 32, 28, 28.23, 4, 1005.4453, 27.065664
2025-12-25T12:17:26Z, 30.952381, 28, 37.100002, 37.406, 36.125, 35.41, 32, 29, 28.23, 4, 1005.499, 27.008135
2025-12-25T12:17:31Z, 31.013432, 30, 37.100002, 37.468, 36.093, 35.41, 32, 29, 28.23, 4, 1005.6367, 28.176071
2025-12-25T12:17:36Z, 30.952381, 29, 37.2, 37.406, 35.968, 35.41, 32, 29, 28.23, 4, 1005.5425, 27.684036
2025-12-25T12:17:41Z, 30.952381, 28, 37.2, 37.218, 36, 35.44, 32, 29, 28.23, 4, 1005.3203, 28.196875
2025-12-25T12:17:46Z, 30.952381, 28, 37.100002, 37.406, 35.968, 35.41, 32, 29, 28.22, 4, 1005.3916, 26.913036
2025-12-25T12:17:51Z, 31.013432, 29, 37.100002, 37.375, 35.968, 35.41, 32, 29, 28.23, 4, 1005.37256, 27.025745
2025-12-25T12:17:56Z, 31.013432, 28, 37.2, 37.187, 36.406, 35.35, 32, 29, 28.23, 4, 1005.4507, 26.913036
2025-12-25T12:18:01Z, 30.952381, 28, 37.2, 37.187, 36, 35.47, 32, 29, 28.23, 4, 1005.3013, 27.035725
2025-12-25T12:18:06Z, 30.952381, 29, 37.2, 37.406, 36.312, 35.5, 32, 29, 28.24, 4, 1005.53467, 27.62628
2025-12-25T12:18:11Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.47, 32, 29, 28.23, 4, 1005.541, 27.103235
2025-12-25T12:18:16Z, 30.952381, 28, 37.100002, 37.656, 35.968, 35.5, 32, 28, 28.23, 4, 1005.5298, 27.035725
2025-12-25T12:18:21Z, 30.952381, 29, 37.2, 37.156, 35.906, 35.41, 31, 29, 28.23, 4, 1005.5654, 28.48217
2025-12-25T12:18:26Z, 30.952381, 29, 37.2, 37.156, 36.343, 35.44, 31, 29, 28.23, 4, 1005.50684, 26.940697
2025-12-25T12:18:31Z, 31.013432, 28, 37.2, 37.343, 36.281, 35.41, 31, 29, 28.23, 4, 1005.65967, 28.09141
2025-12-25T12:18:36Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.5, 31, 28, 28.22, 4, 1005.4263, 28.118174
2025-12-25T12:18:41Z, 30.952381, 28, 37.2, 37.375, 36, 35.38, 31, 29, 28.23, 4, 1005.5845, 27.055685
2025-12-25T12:18:46Z, 30.952381, 29, 37.100002, 37.468, 36, 35.44, 31, 29, 28.23, 4, 1005.5757, 27.948812
2025-12-25T12:18:51Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.6, 31, 29, 28.23, 4, 1005.51807, 27.008135
2025-12-25T12:18:56Z, 31.013432, 28, 37.2, 37.343, 36.093, 35.54, 31, 29, 28.22, 4, 1005.5259, 28.043877
2025-12-25T12:19:01Z, 30.952381, 28, 37.2, 37.187, 36, 35.47, 31, 29, 28.22, 4, 1005.60986, 27.035725
2025-12-25T12:19:06Z, 31.013432, 29, 37.100002, 37.281, 36.031, 35.44, 31, 29, 28.23, 4, 1005.48486, 27.368326
2025-12-25T12:19:11Z, 30.952381, 30, 37.2, 37.5, 36, 35.38, 31, 29, 28.23, 4, 1005.5332, 28.244423
2025-12-25T12:19:16Z, 30.952381, 27, 37.100002, 37.656, 36.093, 35.41, 31, 29, 28.22, 4, 1005.50684, 27.653414
2025-12-25T12:19:21Z, 30.952381, 28, 37.2, 37.437, 36.062, 35.38, 32, 28, 28.23, 4, 1005.5425, 28.03353
2025-12-25T12:19:26Z, 31.013432, 28, 37.2, 37.281, 36.031, 35.44, 32, 29, 28.23, 4, 1005.5796, 26.978249
2025-12-25T12:19:31Z, 31.013432, 28, 37.2, 37.531, 36.25, 35.66, 32, 29, 28.23, 4, 1005.6343, 26.950642
2025-12-25T12:19:36Z, 30.952381, 29, 37.2, 37.218, 36.093, 35.5, 32, 29, 28.22, 4, 1005.5757, 27.388533
2025-12-25T12:19:41Z, 30.952381, 30, 37.100002, 37.343, 36.156, 35.41, 32, 28, 28.23, 4, 1005.6382, 26.98821
2025-12-25T12:19:46Z, 30.952381, 28, 37.100002, 37.375, 35.968, 35.44, 32, 29, 28.23, 4, 1005.5947, 27.890985
2025-12-25T12:19:51Z, 31.013432, 29, 37.2, 37.312, 36.375, 35.41, 32, 29, 28.22, 4, 1005.46045, 27.351067
2025-12-25T12:19:56Z, 30.952381, 28, 37.2, 37.468, 36.062, 35.41, 32, 29, 28.23, 4, 1005.4873, 27.018097
2025-12-25T12:20:01Z, 30.89133, 29, 37.2, 37.25, 36, 35.44, 32, 29, 28.23, 4, 1005.3496, 28.260664
2025-12-25T12:20:06Z, 30.952381, 29, 37.100002, 37.343, 36.156, 35.47, 32, 29, 28.22, 4, 1005.46436, 26.913036
2025-12-25T12:20:11Z, 30.952381, 28, 37.2, 37.281, 36.031, 35.47, 32, 29, 28.23, 4, 1005.4341, 27.901281
2025-12-25T12:20:16Z, 30.952381, 29, 37.2, 37.437, 36.156, 35.54, 32, 29, 28.22, 4, 1005.36475, 28.566729
2025-12-25T12:20:21Z, 30.952381, 28, 37.100002, 37.312, 36.093, 35.44, 32, 29, 28.22, 4, 1005.583, 28.196875
2025-12-25T12:20:26Z, 31.013432, 30, 37.100002, 37.531, 36.093, 35.47, 32, 28, 28.23, 4, 1005.65234, 28.614262
2025-12-25T12:20:31Z, 31.013432, 28, 37.100002, 37.25, 36, 35.54, 32, 29, 28.23, 4, 1005.46826, 26.950642
2025-12-25T12:20:36Z, 31.013432, 28, 37.100002, 37.281, 36.062, 35.44, 32, 28, 28.23, 4, 1005.5796, 27.758684
2025-12-25T12:20:41Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.41, 32, 29, 28.23, 4, 1005.5962, 26.913036
2025-12-25T12:20:46Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.54, 32, 29, 28.23, 4, 1005.5044, 28.308163
2025-12-25T12:20:51Z, 30.952381, 28, 37.2, 37.468, 36.406, 35.54, 32, 29, 28.23, 4, 1005.3994, 27.748442
2025-12-25T12:20:56Z, 30.952381, 29, 37.100002, 37.218, 36.062, 35.5, 32, 29, 28.23, 4, 1005.65967, 28.196875
2025-12-25T12:21:01Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.47, 32, 29, 28.23, 4, 1005.59863, 27.103235
2025-12-25T12:21:06Z, 31.013432, 29, 37.100002, 37.156, 35.937, 35.5, 32, 29, 28.23, 4, 1005.4761, 26.913036
2025-12-25T12:21:11Z, 30.952381, 29, 37.2, 37.531, 36.25, 35.5, 32, 28, 28.23, 4, 1005.4263, 27.453217
2025-12-25T12:21:16Z, 30.952381, 29, 37.100002, 37.25, 36, 35.57, 32, 29, 28.23, 4, 1005.5757, 26.89318
2025-12-25T12:21:21Z, 30.89133, 28, 37.2, 37.125, 36.031, 35.57, 32, 28, 28.23, 4, 1005.59863, 27.008135
2025-12-25T12:21:26Z, 30.952381, 27, 37.2, 37.5, 36.156, 35.41, 32, 29, 28.23, 4, 1005.47754, 26.845667
2025-12-25T12:21:31Z, 30.952381, 29, 37.100002, 37.406, 36.062, 35.41, 32, 29, 28.22, 4, 1005.499, 27.768929
2025-12-25T12:21:36Z, 30.952381, 28, 37.2, 37.375, 36.218, 35.41, 32, 29, 28.23, 4, 1005.42236, 27.008135
2025-12-25T12:21:41Z, 30.952381, 28, 37.100002, 37.468, 36.156, 35.41, 32, 29, 28.23, 4, 1005.522, 27.744654
2025-12-25T12:21:46Z, 30.952381, 28, 37.2, 37.343, 36.187, 35.38, 32, 29, 28.23, 4, 1005.7324, 27.833193
2025-12-25T12:21:51Z, 31.013432, 29, 37.2, 37.437, 36.156, 35.38, 32, 29, 28.23, 4, 1005.6675, 27.864027
2025-12-25T12:21:56Z, 30.952381, 28, 37.100002, 37.187, 36.343, 35.47, 32, 29, 28.23, 4, 1005.6177, 27.711153
2025-12-25T12:22:01Z, 31.013432, 28, 37.2, 37.406, 36.218, 35.41, 32, 29, 28.23, 4, 1005.499, 27.789413
2025-12-25T12:22:06Z, 30.952381, 30, 37.100002, 37.593, 36.218, 35.41, 32, 29, 28.23, 4, 1005.5869, 27.700928
2025-12-25T12:22:11Z, 30.952381, 29, 37.100002, 37.343, 36.25, 35.41, 32, 29, 28.22, 4, 1005.3076, 26.913036
2025-12-25T12:22:16Z, 31.013432, 28, 37.100002, 37.406, 36.156, 35.44, 32, 29, 28.22, 4, 1005.60254, 27.843472
2025-12-25T12:22:21Z, 30.952381, 29, 37.2, 37.25, 36.156, 35.47, 32, 29, 28.22, 4, 1005.5796, 27.12323
2025-12-25T12:22:26Z, 31.013432, 28, 37.2, 37.406, 36.437, 35.44, 31, 29, 28.22, 4, 1005.5947, 27.986013
2025-12-25T12:22:31Z, 30.89133, 28, 37.2, 37.75, 36.375, 35.47, 31, 29, 28.22, 4, 1005.7173, 28.281536
2025-12-25T12:22:36Z, 31.013432, 29, 37.2, 37.312, 36.218, 35.41, 31, 28, 28.22, 4, 1005.5488, 27.758684
2025-12-25T12:22:41Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.47, 31, 29, 28.23, 4, 1005.6406, 27.643206
2025-12-25T12:22:46Z, 30.952381, 29, 37.2, 37.187, 36.187, 35.47, 31, 28, 28.23, 4, 1005.5679, 26.960587
2025-12-25T12:22:51Z, 30.952381, 29, 37.2, 37.375, 36.187, 35.44, 31, 29, 28.22, 4, 1005.6904, 27.225782
2025-12-25T12:22:56Z, 31.013432, 29, 37.2, 37.375, 36.062, 35.41, 32, 29, 28.23, 4, 1005.4341, 26.865486
2025-12-25T12:23:01Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.44, 32, 29, 28.23, 4, 1005.5298, 27.065664
2025-12-25T12:23:06Z, 30.952381, 27, 37.2, 37.406, 36.312, 35.41, 32, 29, 28.22, 4, 1005.6406, 27.083239
2025-12-25T12:23:11Z, 30.89133, 28, 37.2, 37.281, 36.187, 35.44, 32, 29, 28.23, 4, 1005.2959, 27.731604
2025-12-25T12:23:16Z, 30.952381, 29, 37.2, 37.687, 36, 35.47, 32, 29, 28.23, 4, 1005.522, 27.700928
2025-12-25T12:23:21Z, 30.952381, 29, 37.2, 37.375, 36, 35.35, 32, 28, 28.23, 4, 1005.5259, 30.098856
2025-12-25T12:23:26Z, 31.013432, 29, 37.100002, 37.312, 36.062, 35.47, 32, 29, 28.23, 4, 1005.7285, 28.128557
2025-12-25T12:23:31Z, 31.013432, 28, 37.100002, 37.312, 36.062, 35.41, 32, 28, 28.22, 4, 1005.74023, 28.054226
2025-12-25T12:23:36Z, 30.952381, 29, 37.2, 37.562, 36.281, 35.44, 32, 29, 28.23, 4, 1005.4546, 27.822914
2025-12-25T12:23:41Z, 31.013432, 28, 37.2, 37.375, 36.187, 35.41, 32, 29, 28.23, 4, 1005.6406, 27.100708
2025-12-25T12:23:46Z, 31.013432, 28, 37.2, 37.375, 35.968, 35.41, 32, 29, 28.23, 4, 1005.56006, 26.913036
2025-12-25T12:23:51Z, 30.952381, 29, 37.2, 37.406, 36.281, 35.44, 32, 28, 28.23, 4, 1005.65234, 26.960587
2025-12-25T12:23:56Z, 31.013432, 29, 37.100002, 37.406, 36.187, 35.41, 31, 29, 28.22, 4, 1005.70557, 28.13894
2025-12-25T12:24:01Z, 30.952381, 28, 37.2, 37.281, 36.062, 35.54, 31, 29, 28.23, 4, 1005.7529, 27.130754
2025-12-25T12:24:06Z, 31.013432, 29, 37.100002, 37.812, 36.125, 35.44, 31, 28, 28.23, 4, 1005.65576, 27.158203
2025-12-25T12:24:11Z, 30.952381, 28, 37.2, 37.437, 36.218, 35.54, 31, 28, 28.22, 4, 1005.7554, 27.897247
2025-12-25T12:24:16Z, 30.952381, 29, 37.2, 37.187, 36.25, 35.44, 31, 29, 28.22, 4, 1005.6636, 27.636469
2025-12-25T12:24:21Z, 30.952381, 28, 37.100002, 37.218, 36.031, 35.5, 31, 29, 28.23, 4, 1005.55273, 28.318615
2025-12-25T12:24:26Z, 30.952381, 28, 37.2, 37.375, 36.062, 35.41, 32, 29, 28.22, 4, 1005.60254, 26.920807
2025-12-25T12:24:31Z, 31.013432, 29, 37.2, 37.562, 36.062, 35.41, 32, 29, 28.22, 4, 1005.4326, 26.998173
2025-12-25T12:24:36Z, 30.89133, 29, 37.100002, 37.531, 36.406, 35.41, 32, 29, 28.22, 4, 1005.69824, 26.817938
2025-12-25T12:24:41Z, 30.952381, 28, 37.100002, 37.156, 36.281, 35.44, 32, 29, 28.22, 4, 1005.499, 27.836998
2025-12-25T12:24:46Z, 31.013432, 29, 37.2, 37.312, 36.218, 35.41, 32, 29, 28.23, 4, 1005.7822, 27.928186
2025-12-25T12:24:51Z, 30.952381, 27, 37.100002, 37.437, 36.187, 35.41, 32, 29, 28.22, 4, 1005.64307, 28.054226
2025-12-25T12:24:56Z, 30.952381, 28, 37.2, 37.5, 36.187, 35.41, 31, 29, 28.22, 4, 1005.3716, 28.349976
2025-12-25T12:25:01Z, 30.952381, 29, 37.2, 37.281, 35.906, 35.57, 31, 29, 28.22, 4, 1005.6201, 28.291973
2025-12-25T12:25:06Z, 30.952381, 28, 37.100002, 37.343, 36.125, 35.41, 31, 29, 28.23, 4, 1005.5029, 27.88069
2025-12-25T12:25:11Z, 30.952381, 27, 37.100002, 37.468, 36.062, 35.54, 31, 29, 28.23, 4, 1005.65234, 27.700928
2025-12-25T12:25:16Z, 30.89133, 28, 37.2, 37.312, 36.062, 35.57, 31, 29, 28.22, 4, 1005.74023, 27.055685
2025-12-25T12:25:21Z, 30.89133, 28, 37.100002, 37.562, 36.187, 35.5, 31, 29, 28.23, 4, 1005.5449, 26.98821
2025-12-25T12:25:26Z, 30.952381, 29, 37.2, 37.468, 36.062, 35.47, 31, 29, 28.23, 4, 1005.4072, 27.62628
2025-12-25T12:25:31Z, 30.952381, 29, 37.100002, 37.406, 36.187, 35.47, 31, 29, 28.23, 4, 1005.32666, 26.950642
2025-12-25T12:25:36Z, 30.952381, 29, 37.2, 37.312, 36.125, 35.32, 31, 28, 28.22, 4, 1005.42236, 28.614262
2025-12-25T12:25:41Z, 30.952381, 27, 37.100002, 37.156, 36.406, 35.41, 31, 29, 28.22, 4, 1005.3345, 30.193954
2025-12-25T12:25:46Z, 31.013432, 28, 37.100002, 37.656, 36.375, 35.38, 31, 29, 28.23, 4, 1005.4912, 26.913036
2025-12-25T12:25:51Z, 30.952381, 28, 37.2, 37.468, 36.281, 35.38, 31, 29, 28.22, 4, 1005.55664, 28.176071
2025-12-25T12:25:56Z, 30.952381, 28, 37.2, 37.343, 36.218, 35.41, 32, 29, 28.23, 4, 1005.55273, 28.054226
2025-12-25T12:26:01Z, 31.013432, 29, 37.2, 37.281, 36, 35.44, 32, 29, 28.22, 4, 1005.5679, 27.045706
2025-12-25T12:26:06Z, 31.013432, 29, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.23, 4, 1005.4302, 26.960587
2025-12-25T12:26:11Z, 30.952381, 29, 37.2, 37.531, 36.156, 35.57, 32, 29, 28.23, 4, 1005.499, 27.008135
2025-12-25T12:26:16Z, 30.952381, 29, 37.2, 37.187, 36.031, 35.41, 32, 29, 28.23, 4, 1005.79395, 26.855577
2025-12-25T12:26:21Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.47, 32, 29, 28.22, 4, 1005.5029, 28.054226
2025-12-25T12:26:26Z, 30.952381, 28, 37.2, 37.375, 36.062, 35.47, 31, 29, 28.22, 4, 1005.45703, 27.008135
2025-12-25T12:26:31Z, 30.952381, 29, 37.2, 37.468, 36.156, 35.41, 31, 29, 28.22, 4, 1005.60254, 28.13894
2025-12-25T12:26:36Z, 31.013432, 28, 37.2, 37.406, 36.562, 35.41, 31, 29, 28.23, 4, 1005.6294, 27.700928
2025-12-25T12:26:41Z, 30.952381, 29, 37.2, 37.343, 36.093, 35.6, 31, 29, 28.22, 4, 1005.5908, 27.768929
2025-12-25T12:26:46Z, 30.952381, 29, 37.2, 37.312, 36.25, 35.44, 31, 29, 28.22, 4, 1005.5552, 27.816477
2025-12-25T12:26:51Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.41, 31, 28, 28.22, 4, 1005.28076, 28.281536
2025-12-25T12:26:56Z, 30.952381, 29, 37.2, 37.5, 35.906, 35.54, 31, 28, 28.22, 4, 1005.5205, 28.244423
2025-12-25T12:27:01Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.47, 31, 29, 28.22, 4, 1005.6929, 28.20275
2025-12-25T12:27:06Z, 30.952381, 29, 37.100002, 37.531, 36.5, 35.38, 31, 29, 28.23, 4, 1005.6255, 28.244423
2025-12-25T12:27:11Z, 30.952381, 29, 37.2, 37.312, 36.093, 35.47, 31, 28, 28.22, 4, 1005.65234, 29.539152
2025-12-25T12:27:16Z, 31.013432, 27, 37.2, 37.656, 36.093, 35.41, 31, 29, 28.22, 4, 1005.5029, 28.017006
2025-12-25T12:27:21Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.41, 31, 28, 28.23, 4, 1005.51416, 27.225782
2025-12-25T12:27:26Z, 31.013432, 29, 37.2, 37.437, 36.125, 35.41, 31, 28, 28.22, 4, 1005.7173, 27.40572
2025-12-25T12:27:31Z, 30.952381, 28, 37.100002, 37.312, 36.187, 35.47, 31, 28, 28.22, 4, 1005.6714, 27.680477
2025-12-25T12:27:36Z, 31.013432, 29, 37.100002, 37.5, 36, 35.35, 31, 28, 28.22, 4, 1005.5757, 27.948812
2025-12-25T12:27:41Z, 30.89133, 28, 37.100002, 37.343, 36.281, 35.41, 31, 29, 28.22, 4, 1005.4873, 27.110723
2025-12-25T12:27:46Z, 31.013432, 29, 37.100002, 37.187, 36, 35.44, 31, 29, 28.22, 4, 1005.4761, 27.025745
2025-12-25T12:27:51Z, 30.952381, 29, 37.100002, 37.406, 36.031, 35.5, 31, 28, 28.23, 4, 1005.4951, 27.43608
2025-12-25T12:27:56Z, 31.013432, 29, 37.100002, 37.156, 36.093, 35.57, 31, 29, 28.23, 4, 1005.4927, 26.865486
2025-12-25T12:28:01Z, 30.952381, 28, 37.2, 37.25, 36.125, 35.54, 31, 29, 28.22, 4, 1005.4263, 27.483631
2025-12-25T12:28:06Z, 31.013432, 27, 37.2, 37.312, 36.093, 35.54, 31, 29, 28.22, 4, 1005.41455, 26.950642
2025-12-25T12:28:11Z, 30.952381, 29, 37.2, 37.406, 36.25, 35.41, 31, 29, 28.22, 4, 1005.6279, 27.870394
2025-12-25T12:28:16Z, 31.013432, 28, 37.100002, 37.343, 36.062, 35.44, 31, 29, 28.22, 4, 1005.4912, 27.911577
2025-12-25T12:28:21Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.54, 31, 28, 28.22, 4, 1005.4302, 28.413645
2025-12-25T12:28:26Z, 30.89133, 28, 37.2, 37.406, 36, 35.41, 31, 29, 28.22, 4, 1005.522, 28.471664
2025-12-25T12:28:31Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.44, 31, 29, 28.22, 4, 1005.5718, 27.853748
2025-12-25T12:28:36Z, 30.952381, 29, 37.100002, 37.281, 36.468, 35.44, 31, 29, 28.22, 4, 1005.5298, 27.812635
2025-12-25T12:28:41Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.47, 31, 29, 28.22, 4, 1005.7212, 26.940697
2025-12-25T12:28:46Z, 30.952381, 28, 37.2, 37.468, 36.093, 35.44, 31, 29, 28.22, 4, 1005.6714, 27.66362
2025-12-25T12:28:51Z, 30.952381, 27, 37.2, 37.625, 36.031, 35.44, 31, 29, 28.22, 4, 1005.64307, 27.88069
2025-12-25T12:28:56Z, 31.013432, 28, 37.2, 37.625, 36.187, 35.44, 31, 28, 28.23, 4, 1005.5298, 28.186472
2025-12-25T12:29:01Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.41, 32, 29, 28.22, 4, 1005.6328, 27.928186
2025-12-25T12:29:06Z, 30.952381, 29, 37.2, 37.843, 36.125, 35.41, 32, 29, 28.22, 4, 1005.7617, 27.768929
2025-12-25T12:29:11Z, 30.952381, 28, 37.2, 37.625, 35.937, 35.41, 32, 29, 28.22, 4, 1005.624, 28.054226
2025-12-25T12:29:16Z, 30.89133, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.22, 4, 1005.59326, 27.721378
2025-12-25T12:29:21Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.44, 32, 29, 28.22, 4, 1005.6255, 26.960587
2025-12-25T12:29:26Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.41, 32, 28, 28.22, 4, 1005.624, 26.740763
2025-12-25T12:29:31Z, 30.952381, 29, 37.2, 37.531, 36.093, 35.41, 32, 28, 28.22, 4, 1005.8423, 27.388533
2025-12-25T12:29:36Z, 30.952381, 28, 37.2, 37.406, 36.375, 35.41, 32, 28, 28.22, 4, 1005.1533, 27.008135
2025-12-25T12:29:41Z, 31.013432, 29, 37.100002, 37.562, 36.187, 35.32, 32, 29, 28.22, 4, 1005.4839, 28.302408
2025-12-25T12:29:46Z, 31.013432, 29, 37.100002, 37.375, 36.187, 35.41, 32, 28, 28.22, 4, 1005.5513, 26.980476
2025-12-25T12:29:51Z, 30.952381, 28, 37.2, 37.5, 36.125, 35.44, 32, 28, 28.22, 4, 1005.5718, 28.101774
2025-12-25T12:29:56Z, 30.952381, 28, 37.100002, 37.718, 36.312, 35.41, 32, 29, 28.22, 4, 1005.7124, 28.186472
2025-12-25T12:30:01Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.41, 31, 29, 28.22, 4, 1005.4863, 27.721378
2025-12-25T12:30:06Z, 30.952381, 30, 37.2, 37.312, 35.968, 35.44, 31, 29, 28.22, 4, 1005.4761, 27.456322
2025-12-25T12:30:11Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.38, 31, 28, 28.22, 4, 1005.8921, 27.700928
2025-12-25T12:30:16Z, 30.952381, 27, 37.2, 37.531, 35.906, 35.35, 31, 29, 28.22, 4, 1005.60254, 29.353094
2025-12-25T12:30:21Z, 30.952381, 27, 37.2, 37.312, 36.406, 35.44, 31, 29, 28.23, 4, 1005.74023, 27.338018
2025-12-25T12:30:26Z, 30.952381, 29, 37.2, 37.437, 36.375, 35.41, 31, 29, 28.22, 4, 1005.5205, 28.081043
2025-12-25T12:30:31Z, 30.952381, 28, 37.2, 37.343, 36.031, 35.44, 32, 29, 28.22, 4, 1005.6216, 27.018097
2025-12-25T12:30:36Z, 30.952381, 28, 37.2, 37.656, 36.031, 35.41, 32, 28, 28.22, 4, 1005.7285, 27.826738
2025-12-25T12:30:41Z, 30.952381, 29, 37.2, 37.343, 36.031, 35.35, 32, 29, 28.22, 4, 1005.70215, 26.998173
2025-12-25T12:30:46Z, 31.013432, 28, 37.2, 37.406, 35.906, 35.38, 32, 29, 28.23, 4, 1005.79785, 27.140768
2025-12-25T12:30:51Z, 31.013432, 28, 37.2, 37.312, 36.531, 35.38, 32, 29, 28.23, 4, 1005.855, 26.950642
2025-12-25T12:30:56Z, 30.89133, 29, 37.100002, 37.375, 36.375, 35.35, 32, 29, 28.23, 4, 1005.7134, 28.403156
2025-12-25T12:31:01Z, 30.952381, 28, 37.100002, 37.343, 36.125, 35.63, 31, 29, 28.22, 4, 1005.67773, 27.816477
2025-12-25T12:31:06Z, 30.952381, 28, 37.2, 37.656, 36.281, 35.41, 31, 29, 28.22, 4, 1005.6201, 27.055685
2025-12-25T12:31:11Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.22, 4, 1005.83105, 27.093237
2025-12-25T12:31:16Z, 30.952381, 29, 37.2, 37.312, 36.218, 35.44, 31, 29, 28.22, 4, 1005.73145, 27.358223
2025-12-25T12:31:21Z, 30.952381, 29, 37.2, 37.375, 36.156, 35.35, 31, 29, 28.22, 4, 1005.8384, 28.508673
2025-12-25T12:31:26Z, 30.952381, 29, 37.2, 37.375, 35.968, 35.41, 31, 29, 28.22, 4, 1005.68896, 27.253162
2025-12-25T12:31:31Z, 31.013432, 29, 37.2, 37.406, 36.437, 35.38, 31, 29, 28.22, 4, 1005.7964, 28.471664
2025-12-25T12:31:36Z, 30.952381, 28, 37.2, 37.562, 36.281, 35.38, 31, 29, 28.23, 4, 1005.92773, 27.785696
2025-12-25T12:31:41Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.44, 31, 29, 28.23, 4, 1005.6328, 27.890985
2025-12-25T12:31:46Z, 31.013432, 28, 37.2, 37.375, 36, 35.63, 31, 29, 28.22, 4, 1005.4673, 27.768929
2025-12-25T12:31:51Z, 30.952381, 28, 37.100002, 37.375, 36.125, 35.54, 31, 29, 28.22, 4, 1005.7124, 28.176071
2025-12-25T12:31:56Z, 30.952381, 28, 37.2, 37.218, 36.156, 35.54, 31, 28, 28.22, 4, 1005.7617, 28.566729
2025-12-25T12:32:01Z, 30.952381, 28, 37.2, 37.218, 35.968, 35.41, 31, 28, 28.22, 4, 1005.35205, 27.083239
2025-12-25T12:32:06Z, 31.013432, 29, 37.2, 37.281, 36, 35.5, 31, 29, 28.23, 4, 1005.83594, 28.144869
2025-12-25T12:32:11Z, 30.952381, 29, 37.2, 37.25, 36.062, 35.54, 31, 28, 28.23, 4, 1005.7212, 26.89318
2025-12-25T12:32:16Z, 30.952381, 29, 37.100002, 37.437, 36.281, 35.5, 31, 29, 28.22, 4, 1005.79785, 28.064573
2025-12-25T12:32:21Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.47, 31, 28, 28.22, 4, 1005.83984, 27.235832
2025-12-25T12:32:26Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.35, 31, 29, 28.22, 4, 1005.855, 27.188301
2025-12-25T12:32:31Z, 30.952381, 28, 37.2, 37.406, 36.406, 35.5, 32, 29, 28.22, 4, 1006.0005, 27.340982
2025-12-25T12:32:36Z, 30.952381, 28, 37.2, 37.25, 36.375, 35.41, 32, 28, 28.22, 4, 1005.7925, 27.890985
2025-12-25T12:32:41Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.69, 32, 29, 28.23, 4, 1005.7822, 27.320812
2025-12-25T12:32:46Z, 30.952381, 28, 37.2, 37.281, 36.062, 35.44, 32, 29, 28.23, 4, 1005.75684, 26.798153
2025-12-25T12:32:51Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.54, 32, 29, 28.22, 4, 1005.9497, 27.843472
2025-12-25T12:32:56Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.47, 32, 28, 28.23, 4, 1005.855, 27.320812
2025-12-25T12:33:01Z, 30.952381, 28, 37.2, 37.281, 36.093, 35.41, 32, 29, 28.22, 4, 1005.7783, 28.841274
2025-12-25T12:33:06Z, 31.013432, 29, 37.2, 37.843, 36.187, 35.41, 31, 29, 28.22, 4, 1005.7671, 26.89318
2025-12-25T12:33:11Z, 31.013432, 27, 37.100002, 37.343, 36.062, 35.41, 31, 29, 28.22, 4, 1005.647, 28.223587
2025-12-25T12:33:16Z, 30.952381, 27, 37.100002, 37.656, 36.343, 35.44, 31, 29, 28.22, 4, 1005.7173, 27.870394
2025-12-25T12:33:21Z, 30.952381, 28, 37.100002, 37.25, 36.25, 35.57, 31, 29, 28.23, 4, 1005.7363, 28.450653
2025-12-25T12:33:26Z, 30.89133, 28, 37.100002, 37.343, 36.218, 35.54, 31, 29, 28.23, 4, 1005.99316, 28.35566
2025-12-25T12:33:31Z, 31.013432, 29, 37.100002, 37.343, 36.218, 35.41, 31, 29, 28.23, 4, 1005.89746, 27.90756
2025-12-25T12:33:36Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.44, 32, 28, 28.22, 4, 1005.9009, 27.130754
2025-12-25T12:33:41Z, 30.952381, 29, 37.2, 37.156, 35.875, 35.44, 32, 29, 28.23, 4, 1005.7837, 27.40572
2025-12-25T12:33:46Z, 31.013432, 29, 37.2, 37.343, 36.375, 35.41, 32, 28, 28.22, 4, 1005.7632, 28.223587
2025-12-25T12:33:51Z, 30.89133, 29, 37.100002, 37.5, 36.343, 35.44, 32, 29, 28.22, 4, 1005.97656, 27.483631
2025-12-25T12:33:56Z, 30.952381, 29, 37.100002, 37.687, 36.187, 35.44, 32, 29, 28.23, 4, 1005.8779, 27.768929
2025-12-25T12:34:01Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.41, 32, 28, 28.22, 4, 1005.7749, 27.53118
2025-12-25T12:34:06Z, 30.952381, 29, 37.2, 37.406, 36, 35.5, 32, 29, 28.22, 4, 1005.8589, 26.903109
2025-12-25T12:34:11Z, 30.952381, 29, 37.100002, 37.468, 36, 35.54, 32, 29, 28.22, 4, 1005.7583, 27.065664
2025-12-25T12:34:16Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.44, 32, 29, 28.22, 4, 1005.6367, 28.413645
2025-12-25T12:34:21Z, 30.952381, 29, 37.100002, 37.218, 36.062, 35.47, 32, 29, 28.23, 4, 1005.83984, 26.913036
2025-12-25T12:34:26Z, 30.952381, 29, 37.2, 37.468, 36.062, 35.41, 32, 29, 28.23, 4, 1005.9585, 27.26323
2025-12-25T12:34:31Z, 30.952381, 29, 37.2, 37.593, 36.093, 35.47, 32, 29, 28.22, 4, 1005.79395, 28.09141
2025-12-25T12:34:36Z, 30.952381, 28, 37.100002, 37.187, 36.156, 35.41, 31, 29, 28.23, 4, 1005.8247, 26.975845
2025-12-25T12:34:41Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.41, 31, 28, 28.23, 4, 1005.88184, 27.826738
2025-12-25T12:34:46Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.38, 31, 29, 28.23, 4, 1005.94336, 26.903109
2025-12-25T12:34:51Z, 30.952381, 29, 37.100002, 37.406, 36.187, 35.38, 31, 29, 28.23, 4, 1005.84375, 28.170092
2025-12-25T12:34:56Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.44, 31, 29, 28.23, 4, 1005.74805, 27.188301
2025-12-25T12:35:01Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.57, 31, 29, 28.23, 4, 1005.8779, 27.768929
2025-12-25T12:35:06Z, 30.952381, 28, 37.100002, 37.5, 36.156, 35.44, 31, 29, 28.23, 4, 1005.76465, 27.073242
2025-12-25T12:35:11Z, 30.952381, 28, 37.100002, 37.437, 36.156, 35.35, 31, 29, 28.23, 4, 1005.94824, 27.901281
2025-12-25T12:35:16Z, 30.952381, 29, 37.100002, 37.343, 36.062, 35.6, 31, 29, 28.23, 4, 1005.8169, 27.168236
2025-12-25T12:35:21Z, 30.952381, 27, 37.100002, 37.312, 36.343, 35.57, 31, 28, 28.23, 4, 1005.7749, 26.978249
2025-12-25T12:35:26Z, 30.952381, 28, 37.100002, 37.406, 36.312, 35.47, 31, 29, 28.22, 4, 1005.855, 28.77808
2025-12-25T12:35:31Z, 30.89133, 28, 37.100002, 37.718, 36.25, 35.44, 31, 29, 28.22, 4, 1005.79004, 28.830627
2025-12-25T12:35:36Z, 30.952381, 29, 37.2, 37.375, 36.062, 35.6, 31, 29, 28.23, 4, 1005.7495, 27.948812
2025-12-25T12:35:41Z, 30.952381, 27, 37.2, 37.25, 35.968, 35.54, 31, 29, 28.23, 4, 1005.70557, 26.940697
2025-12-25T12:35:46Z, 30.952381, 28, 37.100002, 37.281, 36.125, 35.38, 31, 29, 28.23, 4, 1005.74414, 27.795956
2025-12-25T12:35:51Z, 30.952381, 28, 37.2, 37.218, 36.125, 35.41, 31, 29, 28.23, 4, 1005.9165, 27.901281
2025-12-25T12:35:56Z, 30.952381, 28, 37.2, 37.406, 36.093, 35.38, 31, 29, 28.23, 4, 1005.7671, 27.130754
2025-12-25T12:36:01Z, 30.952381, 29, 37.100002, 37.593, 36, 35.47, 31, 29, 28.24, 4, 1005.7339, 26.960587
2025-12-25T12:36:06Z, 30.952381, 29, 37.2, 37.5, 36.062, 35.41, 31, 29, 28.22, 4, 1005.93164, 27.255934
2025-12-25T12:36:11Z, 31.013432, 30, 37.2, 37.375, 35.968, 35.47, 31, 28, 28.23, 4, 1005.95215, 28.176071
2025-12-25T12:36:16Z, 30.952381, 28, 37.2, 37.187, 36, 35.54, 31, 29, 28.23, 4, 1005.855, 27.245884
2025-12-25T12:36:21Z, 31.013432, 28, 37.2, 37.531, 36.218, 35.41, 31, 29, 28.23, 4, 1005.66504, 28.545647
2025-12-25T12:36:26Z, 30.952381, 28, 37.2, 37.531, 36.343, 35.44, 31, 29, 28.24, 4, 1005.62305, 27.595709
2025-12-25T12:36:31Z, 31.013432, 28, 37.2, 37.312, 36.312, 35.6, 31, 28, 28.23, 4, 1005.8169, 27.860098
2025-12-25T12:36:36Z, 30.952381, 29, 37.2, 37.406, 36.281, 35.57, 32, 29, 28.23, 4, 1005.8589, 27.833193
2025-12-25T12:36:41Z, 31.013432, 28, 37.2, 37.468, 35.968, 35.38, 32, 29, 28.23, 4, 1005.70215, 26.913036
2025-12-25T12:36:46Z, 30.952381, 28, 37.2, 37.531, 36.156, 35.38, 32, 29, 28.22, 4, 1005.9204, 27.660025
2025-12-25T12:36:51Z, 30.952381, 29, 37.2, 37.187, 36.062, 35.44, 32, 29, 28.24, 4, 1005.895, 27.130754
2025-12-25T12:36:56Z, 30.952381, 29, 37.2, 37.187, 36.093, 35.38, 32, 29, 28.24, 4, 1005.82227, 26.845667
2025-12-25T12:37:01Z, 31.013432, 28, 37.2, 37.468, 36.343, 35.54, 32, 29, 28.23, 4, 1005.95215, 27.806217
2025-12-25T12:37:06Z, 30.952381, 28, 37.2, 37.437, 36.312, 35.57, 32, 29, 28.23, 4, 1005.6841, 28.556187
2025-12-25T12:37:11Z, 30.952381, 28, 37.100002, 37.375, 36.25, 35.57, 32, 29, 28.23, 4, 1005.9546, 27.948812
2025-12-25T12:37:16Z, 30.952381, 29, 37.2, 37.437, 36.156, 35.6, 32, 29, 28.23, 4, 1005.81055, 26.865486
2025-12-25T12:37:21Z, 31.013432, 29, 37.100002, 37.531, 35.968, 35.41, 32, 29, 28.23, 4, 1006.09033, 26.98821
2025-12-25T12:37:26Z, 31.013432, 29, 37.100002, 37.25, 36.062, 35.44, 32, 29, 28.22, 4, 1005.8013, 27.265984
2025-12-25T12:37:31Z, 31.013432, 29, 37.2, 37.5, 36.031, 35.41, 32, 29, 28.23, 4, 1005.62695, 27.055685
2025-12-25T12:37:36Z, 30.952381, 29, 37.100002, 37.625, 36.218, 35.47, 32, 29, 28.23, 4, 1005.81836, 27.41584
2025-12-25T12:37:41Z, 31.013432, 29, 37.2, 37.437, 36.031, 35.41, 32, 29, 28.23, 4, 1005.7749, 27.959126
2025-12-25T12:37:46Z, 30.952381, 28, 37.2, 37.218, 35.968, 35.44, 32, 29, 28.23, 4, 1005.6865, 28.118174
2025-12-25T12:37:51Z, 30.952381, 28, 37.100002, 37.406, 36, 35.41, 32, 29, 28.23, 4, 1005.66504, 27.996346
2025-12-25T12:37:56Z, 31.013432, 29, 37.2, 37.406, 36.343, 35.44, 32, 29, 28.23, 4, 1005.70703, 26.89318
2025-12-25T12:38:01Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.44, 32, 29, 28.23, 4, 1005.69824, 27.198334
2025-12-25T12:38:06Z, 30.952381, 28, 37.2, 37.531, 36.093, 35.47, 31, 29, 28.23, 4, 1005.8872, 27.748442
2025-12-25T12:38:11Z, 30.952381, 28, 37.2, 37.218, 36.156, 35.47, 31, 28, 28.23, 4, 1005.6113, 26.875397
2025-12-25T12:38:16Z, 30.952381, 29, 37.2, 37.343, 36.156, 35.54, 31, 29, 28.22, 4, 1005.7212, 28.03958
2025-12-25T12:38:21Z, 31.013432, 28, 37.2, 37.343, 36.062, 35.54, 31, 29, 28.23, 4, 1005.7783, 27.806217
2025-12-25T12:38:26Z, 30.952381, 28, 37.2, 37.343, 36.062, 35.38, 31, 28, 28.23, 4, 1005.6074, 26.940697
2025-12-25T12:38:31Z, 31.013432, 27, 37.100002, 37.375, 36.125, 35.44, 31, 29, 28.23, 4, 1006.04395, 28.387072
2025-12-25T12:38:36Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.5, 31, 29, 28.23, 4, 1005.88184, 28.614262
2025-12-25T12:38:41Z, 30.952381, 29, 37.100002, 37.718, 36, 35.41, 32, 29, 28.24, 4, 1005.71484, 28.196875
2025-12-25T12:38:46Z, 31.013432, 28, 37.100002, 37.312, 36.093, 35.41, 32, 29, 28.23, 4, 1005.76465, 26.798153
2025-12-25T12:38:51Z, 30.952381, 29, 37.2, 37.406, 36.406, 35.54, 32, 29, 28.23, 4, 1005.80273, 27.822914
2025-12-25T12:38:56Z, 31.013432, 29, 37.2, 37.406, 36.312, 35.47, 32, 29, 28.23, 4, 1005.9214, 27.008135
2025-12-25T12:39:01Z, 30.952381, 27, 37.2, 37.5, 36.031, 35.35, 32, 29, 28.23, 4, 1005.855, 28.582584
2025-12-25T12:39:06Z, 30.952381, 29, 37.2, 37.531, 36.093, 35.38, 32, 29, 28.23, 4, 1005.69824, 27.806217
2025-12-25T12:39:11Z, 31.013432, 30, 37.2, 37.468, 36, 35.38, 32, 29, 28.23, 4, 1005.89355, 27.843472
2025-12-25T12:39:16Z, 31.013432, 28, 37.2, 37.437, 36.187, 35.44, 32, 29, 28.23, 4, 1005.7954, 26.798153
2025-12-25T12:39:21Z, 31.013432, 29, 37.2, 37.156, 36.125, 35.44, 32, 29, 28.23, 4, 1005.91406, 27.178268
2025-12-25T12:39:26Z, 31.013432, 29, 37.2, 37.375, 36.156, 35.41, 32, 29, 28.23, 4, 1005.8872, 27.7382
2025-12-25T12:39:31Z, 31.013432, 29, 37.2, 37.281, 36.375, 35.66, 32, 29, 28.23, 4, 1005.8706, 28.054226
2025-12-25T12:39:36Z, 31.013432, 29, 37.100002, 37.406, 36.187, 35.57, 32, 29, 28.24, 4, 1005.86426, 27.785696
2025-12-25T12:39:41Z, 30.952381, 29, 37.100002, 37.406, 36.218, 35.44, 31, 29, 28.23, 4, 1005.7031, 27.018097
2025-12-25T12:39:46Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.44, 31, 29, 28.22, 4, 1005.7554, 27.864027
2025-12-25T12:39:51Z, 31.013432, 27, 37.100002, 37.562, 36.156, 35.47, 31, 28, 28.23, 4, 1005.8667, 28.593143
2025-12-25T12:39:56Z, 31.013432, 28, 37.100002, 37.156, 36.093, 35.54, 31, 29, 28.24, 4, 1005.8335, 27.008135
2025-12-25T12:40:01Z, 30.952381, 28, 37.2, 37.406, 36.093, 35.69, 31, 29, 28.24, 4, 1005.9292, 27.795956
2025-12-25T12:40:06Z, 30.89133, 28, 37.2, 37.468, 36.031, 35.63, 31, 28, 28.24, 4, 1005.62305, 27.741829
2025-12-25T12:40:11Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.44, 31, 29, 28.23, 4, 1005.79395, 27.826738
2025-12-25T12:40:16Z, 30.952381, 29, 37.100002, 37.406, 36.093, 35.5, 31, 29, 28.23, 4, 1005.9009, 26.970531
2025-12-25T12:40:21Z, 31.013432, 29, 37.2, 37.531, 36, 35.47, 31, 29, 28.24, 4, 1006.0176, 26.883255
2025-12-25T12:40:26Z, 30.89133, 29, 37.100002, 37.5, 36.437, 35.41, 31, 29, 28.23, 4, 1005.7363, 26.950642
2025-12-25T12:40:31Z, 31.013432, 29, 37.2, 37.218, 36.312, 35.38, 31, 29, 28.23, 4, 1005.895, 28.223587
2025-12-25T12:40:36Z, 30.952381, 28, 37.100002, 37.625, 36.281, 35.44, 31, 28, 28.23, 4, 1005.83203, 28.349976
2025-12-25T12:40:41Z, 30.952381, 28, 37.2, 37.437, 36.25, 35.57, 31, 29, 28.23, 4, 1005.71094, 27.02806
2025-12-25T12:40:46Z, 31.013432, 28, 37.2, 37.593, 36.187, 35.41, 31, 29, 28.24, 4, 1005.99805, 26.883255
2025-12-25T12:40:51Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.23, 4, 1005.81445, 27.568558
2025-12-25T12:40:56Z, 30.952381, 28, 37.2, 37.156, 36.375, 35.41, 31, 29, 28.23, 4, 1005.85645, 26.855577
2025-12-25T12:41:01Z, 31.013432, 29, 37.100002, 37.593, 36.375, 35.41, 31, 29, 28.23, 4, 1005.5615, 28.070677
2025-12-25T12:41:06Z, 31.013432, 28, 37.100002, 37.531, 36.312, 35.41, 31, 28, 28.23, 4, 1005.8413, 27.826738
2025-12-25T12:41:11Z, 30.952381, 28, 37.100002, 37.437, 36.218, 35.41, 31, 29, 28.24, 4, 1005.7261, 27.025745
2025-12-25T12:41:16Z, 30.952381, 29, 37.2, 37.156, 36.156, 35.63, 31, 29, 28.23, 4, 1005.81055, 27.205683
2025-12-25T12:41:21Z, 30.952381, 29, 37.2, 37.406, 36, 35.5, 31, 29, 28.23, 4, 1006.00977, 27.083239
2025-12-25T12:41:26Z, 31.013432, 29, 37.2, 37.281, 36.093, 35.47, 31, 28, 28.24, 4, 1005.4697, 27.348122
2025-12-25T12:41:31Z, 30.952381, 27, 37.2, 37.375, 35.968, 35.54, 31, 29, 28.23, 4, 1005.7759, 27.795956
2025-12-25T12:41:36Z, 30.89133, 27, 37.2, 37.406, 36.218, 35.63, 31, 29, 28.23, 4, 1005.8335, 26.865486
2025-12-25T12:41:41Z, 31.013432, 28, 37.2, 37.5, 36.25, 35.57, 31, 29, 28.23, 4, 1005.8013, 27.9385
2025-12-25T12:41:46Z, 30.89133, 28, 37.100002, 37.406, 36.218, 35.57, 31, 28, 28.23, 4, 1005.7837, 27.727955
2025-12-25T12:41:51Z, 30.952381, 28, 37.100002, 37.25, 36.093, 35.41, 31, 29, 28.23, 4, 1005.8208, 27.198334
2025-12-25T12:41:56Z, 30.89133, 28, 37.100002, 37.437, 36.468, 35.38, 31, 29, 28.24, 4, 1005.7163, 29.184645
2025-12-25T12:42:01Z, 30.952381, 29, 37.2, 37.156, 36.125, 35.47, 31, 29, 28.23, 4, 1005.96387, 27.779171
2025-12-25T12:42:06Z, 30.952381, 27, 37.100002, 37.343, 36.125, 35.47, 31, 29, 28.23, 4, 1005.8013, 28.841274
2025-12-25T12:42:11Z, 31.013432, 30, 37.2, 37.25, 36.062, 35.44, 32, 29, 28.24, 4, 1005.5884, 27.093237
2025-12-25T12:42:16Z, 30.952381, 29, 37.2, 37.406, 36, 35.44, 32, 29, 28.23, 4, 1006.15137, 26.940697
2025-12-25T12:42:21Z, 30.952381, 29, 37.2, 37.5, 36.187, 35.38, 32, 29, 28.24, 4, 1005.7837, 27.864027
2025-12-25T12:42:26Z, 31.013432, 28, 37.100002, 37.343, 36.062, 35.47, 32, 28, 28.23, 4, 1005.9253, 27.806217
2025-12-25T12:42:31Z, 30.952381, 28, 37.2, 37.468, 36.156, 35.41, 32, 29, 28.23, 4, 1005.9868, 28.556187
2025-12-25T12:42:36Z, 30.952381, 28, 37.2, 37.5, 36.093, 35.41, 32, 29, 28.24, 4, 1005.76465, 27.884583
2025-12-25T12:42:41Z, 30.952381, 28, 37.2, 37.406, 36.031, 35.32, 31, 29, 28.22, 4, 1005.6753, 27.008135
2025-12-25T12:42:46Z, 30.952381, 28, 37.2, 37.125, 36.125, 35.44, 31, 29, 28.24, 4, 1005.71094, 27.073242
2025-12-25T12:42:51Z, 31.013432, 29, 37.2, 37.343, 36, 35.6, 31, 28, 28.23, 4, 1005.8169, 27.890985
2025-12-25T12:42:56Z, 30.952381, 29, 37.2, 37.437, 36.562, 35.44, 31, 28, 28.23, 4, 1005.67285, 27.66362
2025-12-25T12:43:01Z, 30.952381, 29, 37.2, 37.406, 36.312, 35.44, 31, 29, 28.24, 4, 1005.8413, 28.550768
2025-12-25T12:43:06Z, 31.013432, 28, 37.2, 37.5, 36.125, 35.41, 31, 29, 28.23, 4, 1005.6714, 27.103235
2025-12-25T12:43:11Z, 30.952381, 28, 37.2, 37.656, 36.093, 35.41, 31, 29, 28.23, 4, 1005.7671, 27.911577
2025-12-25T12:43:16Z, 30.952381, 28, 37.2, 37.281, 36.093, 35.38, 31, 29, 28.24, 4, 1005.76855, 27.969439
2025-12-25T12:43:21Z, 30.89133, 27, 37.2, 37.25, 36, 35.54, 31, 29, 28.23, 4, 1005.8091, 27.673828
2025-12-25T12:43:26Z, 30.952381, 29, 37.2, 37.281, 35.968, 35.54, 31, 29, 28.23, 4, 1005.89355, 28.186472
2025-12-25T12:43:31Z, 30.952381, 28, 37.2, 37.343, 36.125, 35.47, 31, 29, 28.23, 4, 1005.7529, 26.980476
2025-12-25T12:43:36Z, 30.952381, 28, 37.2, 37.375, 36.187, 35.57, 31, 29, 28.23, 4, 1005.93945, 28.128557
2025-12-25T12:43:41Z, 31.013432, 29, 37.2, 37.343, 36.25, 35.5, 32, 29, 28.24, 4, 1005.67285, 27.063244
2025-12-25T12:43:46Z, 30.952381, 29, 37.2, 37.343, 36.093, 35.38, 32, 28, 28.23, 4, 1005.81445, 26.788261
2025-12-25T12:43:51Z, 30.952381, 29, 37.100002, 37.687, 36.093, 35.44, 32, 29, 28.23, 4, 1005.91797, 27.113232
2025-12-25T12:43:56Z, 30.952381, 29, 37.2, 37.187, 36.156, 35.5, 32, 29, 28.23, 4, 1005.7495, 27.700928
2025-12-25T12:44:01Z, 30.952381, 29, 37.2, 37.5, 36.406, 35.47, 32, 29, 28.23, 4, 1005.84863, 28.09141
2025-12-25T12:44:06Z, 30.952381, 29, 37.2, 37.218, 36.312, 35.44, 32, 29, 28.22, 4, 1005.94336, 26.932892
2025-12-25T12:44:11Z, 30.952381, 28, 37.2, 37.875, 35.968, 35.6, 32, 29, 28.22, 4, 1005.93555, 29.363934
2025-12-25T12:44:16Z, 30.952381, 28, 37.2, 37.468, 35.937, 35.47, 32, 29, 28.24, 4, 1005.8296, 27.245884
2025-12-25T12:44:21Z, 31.013432, 28, 37.2, 37.437, 36.062, 35.44, 32, 29, 28.24, 4, 1005.8257, 27.51087
2025-12-25T12:44:26Z, 31.013432, 29, 37.100002, 37.187, 36.093, 35.6, 32, 29, 28.23, 4, 1005.7363, 26.920807
2025-12-25T12:44:31Z, 30.952381, 30, 37.2, 37.343, 36.062, 35.47, 32, 29, 28.23, 4, 1005.8755, 27.775434
2025-12-25T12:44:36Z, 30.952381, 29, 37.100002, 37.218, 36.062, 35.44, 32, 29, 28.23, 4, 1005.84863, 26.998173
2025-12-25T12:44:41Z, 30.952381, 27, 37.100002, 37.375, 35.968, 35.38, 32, 29, 28.22, 4, 1005.9087, 28.271101
2025-12-25T12:44:46Z, 30.952381, 27, 37.100002, 37.406, 36.125, 35.44, 32, 29, 28.24, 4, 1006.10156, 27.806217
2025-12-25T12:44:51Z, 30.952381, 28, 37.100002, 37.187, 36, 35.47, 32, 29, 28.24, 4, 1005.90234, 27.388533
2025-12-25T12:44:56Z, 30.89133, 29, 37.100002, 37.5, 36.406, 35.41, 32, 29, 28.24, 4, 1005.9331, 28.35566
2025-12-25T12:45:01Z, 30.952381, 29, 37.100002, 37.406, 36.093, 35.35, 32, 29, 28.23, 4, 1005.76074, 26.998173
2025-12-25T12:45:06Z, 30.952381, 27, 37.100002, 37.468, 36.125, 35.41, 32, 29, 28.23, 4, 1005.8511, 28.101774
2025-12-25T12:45:11Z, 30.952381, 28, 37.100002, 37.312, 36.093, 35.41, 32, 29, 28.23, 4, 1005.76465, 27.130754
2025-12-25T12:45:16Z, 30.89133, 28, 37.100002, 37.25, 36.062, 35.63, 31, 29, 28.23, 4, 1005.9009, 27.103235
2025-12-25T12:45:21Z, 31.013432, 29, 37.2, 37.281, 36.093, 35.66, 31, 29, 28.23, 4, 1005.83594, 27.025745
2025-12-25T12:45:26Z, 30.952381, 29, 37.100002, 37.375, 36.062, 35.6, 31, 29, 28.23, 4, 1005.88574, 27.843472
2025-12-25T12:45:31Z, 30.952381, 28, 37.100002, 37.187, 36.437, 35.47, 31, 29, 28.23, 4, 1005.9204, 27.453217
2025-12-25T12:45:36Z, 30.952381, 28, 37.2, 37.218, 36.156, 35.44, 31, 29, 28.23, 4, 1006.0161, 27.018097
2025-12-25T12:45:41Z, 31.013432, 29, 37.100002, 37.375, 36.031, 35.44, 31, 29, 28.24, 4, 1005.98047, 28.392668
2025-12-25T12:45:46Z, 31.013432, 29, 37.2, 37.343, 36.062, 35.41, 31, 29, 28.23, 4, 1005.9087, 26.998173
2025-12-25T12:45:51Z, 30.952381, 28, 37.100002, 37.312, 36.156, 35.41, 31, 29, 28.22, 4, 1006.0122, 28.006676
2025-12-25T12:45:56Z, 30.952381, 28, 37.2, 37.5, 36.062, 35.41, 31, 28, 28.23, 4, 1006.0366, 27.26323
2025-12-25T12:46:01Z, 31.013432, 29, 37.2, 37.531, 36, 35.41, 31, 29, 28.24, 4, 1006.10156, 26.978249
2025-12-25T12:46:06Z, 30.952381, 29, 37.100002, 37.562, 36.406, 35.41, 31, 29, 28.23, 4, 1006.0747, 26.960587
2025-12-25T12:46:11Z, 30.952381, 30, 37.100002, 37.281, 36.093, 35.54, 31, 29, 28.23, 4, 1005.94824, 27.758684
2025-12-25T12:46:16Z, 30.952381, 29, 37.2, 37.312, 36.093, 35.57, 31, 29, 28.23, 4, 1006.1616, 27.969439
2025-12-25T12:46:21Z, 30.952381, 29, 37.2, 37.187, 36.062, 35.54, 31, 29, 28.23, 4, 1005.79004, 27.245884
2025-12-25T12:46:26Z, 30.952381, 28, 37.100002, 37.343, 36.125, 35.54, 31, 28, 28.23, 4, 1005.8794, 27.853748
2025-12-25T12:46:31Z, 31.013432, 29, 37.100002, 37.093, 36.031, 35.47, 31, 29, 28.23, 4, 1006.00977, 27.065664
2025-12-25T12:46:36Z, 30.952381, 28, 37.100002, 37.437, 35.968, 35.38, 31, 29, 28.23, 4, 1005.7495, 28.271101
2025-12-25T12:46:41Z, 31.013432, 28, 37.100002, 37.375, 36.125, 35.44, 31, 29, 28.22, 4, 1006.01953, 28.3766
2025-12-25T12:46:46Z, 30.952381, 29, 37.100002, 37.468, 36.093, 35.41, 31, 29, 28.23, 4, 1005.9238, 28.10779
2025-12-25T12:46:51Z, 30.952381, 27, 37.2, 37.187, 36, 35.41, 31, 28, 28.23, 4, 1006.03906, 27.833193
2025-12-25T12:46:56Z, 31.013432, 28, 37.100002, 37.312, 36.218, 35.54, 31, 29, 28.23, 4, 1005.7554, 26.922964
2025-12-25T12:47:01Z, 30.952381, 29, 37.100002, 37.218, 36.093, 35.5, 31, 29, 28.24, 4, 1005.91406, 27.959126
2025-12-25T12:47:06Z, 31.013432, 28, 37.2, 37.343, 36.156, 35.5, 31, 29, 28.23, 4, 1005.78613, 28.03353
2025-12-25T12:47:11Z, 30.952381, 28, 37.2, 37.343, 35.937, 35.47, 31, 29, 28.23, 4, 1005.95996, 27.37843
2025-12-25T12:47:16Z, 30.952381, 27, 37.2, 37.375, 36.437, 35.44, 32, 29, 28.23, 4, 1006.0366, 27.463356
2025-12-25T12:47:21Z, 30.952381, 28, 37.2, 37.156, 36.093, 35.47, 32, 29, 28.23, 4, 1006.0708, 28.03353
2025-12-25T12:47:26Z, 30.952381, 28, 37.2, 37.5, 36.312, 35.41, 32, 29, 28.23, 4, 1005.81055, 27.388533
2025-12-25T12:47:31Z, 30.952381, 29, 37.2, 37.531, 36.187, 35.6, 32, 29, 28.23, 4, 1006.0659, 28.424133
2025-12-25T12:47:36Z, 30.952381, 28, 37.2, 37.343, 36.187, 35.41, 32, 29, 28.23, 4, 1005.895, 26.855577
2025-12-25T12:47:41Z, 30.952381, 28, 37.2, 37.437, 36.187, 35.38, 32, 29, 28.23, 4, 1006.0669, 27.045706
2025-12-25T12:47:46Z, 30.952381, 27, 37.100002, 37.437, 36.187, 35.57, 31, 29, 28.23, 4, 1006.0635, 27.890985
2025-12-25T12:47:51Z, 31.013432, 28, 37.2, 37.312, 36.343, 35.5, 31, 29, 28.23, 4, 1006.0962, 28.081043
2025-12-25T12:47:56Z, 30.952381, 28, 37.2, 37.281, 36.062, 35.54, 31, 28, 28.23, 4, 1006.0366, 27.768929
2025-12-25T12:48:01Z, 30.952381, 29, 37.2, 37.312, 36.25, 35.44, 31, 29, 28.22, 4, 1005.93945, 27.160799
2025-12-25T12:48:06Z, 30.952381, 29, 37.2, 37.406, 36.218, 35.44, 31, 29, 28.24, 4, 1006.0405, 28.027338
2025-12-25T12:48:11Z, 30.952381, 30, 37.2, 37.562, 36.187, 35.44, 31, 29, 28.23, 4, 1006.02344, 26.980476
2025-12-25T12:48:16Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.41, 31, 29, 28.23, 4, 1005.9702, 27.921873
2025-12-25T12:48:21Z, 30.952381, 29, 37.100002, 37.437, 36.468, 35.41, 31, 29, 28.24, 4, 1006.2202, 27.035725
2025-12-25T12:48:26Z, 30.952381, 28, 37.2, 37.406, 36.375, 35.44, 31, 29, 28.23, 4, 1005.9238, 27.806217
2025-12-25T12:48:31Z, 30.952381, 29, 37.2, 37.5, 36.062, 35.57, 31, 29, 28.23, 4, 1006.1958, 28.651217
2025-12-25T12:48:36Z, 31.013432, 28, 37.100002, 37.093, 36.187, 35.47, 31, 29, 28.23, 4, 1005.9585, 27.88069
2025-12-25T12:48:41Z, 30.952381, 29, 37.100002, 37.406, 36.187, 35.41, 31, 29, 28.23, 4, 1006.1118, 27.911577
2025-12-25T12:48:46Z, 30.952381, 29, 37.2, 37.468, 36.093, 35.44, 31, 29, 28.23, 4, 1005.97754, 27.585518
2025-12-25T12:48:51Z, 30.952381, 28, 37.2, 37.312, 36.375, 35.44, 31, 29, 28.23, 4, 1006.02734, 27.775434
2025-12-25T12:48:56Z, 31.013432, 29, 37.2, 37.125, 36.312, 35.44, 31, 29, 28.23, 4, 1005.9048, 27.340982
2025-12-25T12:49:01Z, 30.952381, 28, 37.2, 37.312, 36.093, 35.57, 31, 29, 28.22, 4, 1006.1421, 27.253162
2025-12-25T12:49:06Z, 30.952381, 28, 37.100002, 37.437, 36.187, 35.5, 31, 29, 28.23, 4, 1005.8013, 26.950642
2025-12-25T12:49:11Z, 30.952381, 28, 37.2, 37.343, 36.156, 35.5, 31, 28, 28.23, 4, 1006.0708, 27.948812
2025-12-25T12:49:16Z, 30.952381, 28, 37.2, 37.343, 36.125, 35.44, 31, 28, 28.23, 4, 1006.0825, 26.922964
2025-12-25T12:49:21Z, 30.952381, 29, 37.2, 37.656, 36.343, 35.54, 31, 29, 28.23, 4, 1006.09375, 27.40572
2025-12-25T12:49:26Z, 30.89133, 27, 37.100002, 37.312, 36.281, 35.41, 31, 29, 28.23, 4, 1005.9624, 27.932167
2025-12-25T12:49:31Z, 30.952381, 29, 37.2, 37.218, 36.187, 35.38, 31, 29, 28.22, 4, 1006.08887, 27.836998
2025-12-25T12:49:36Z, 30.952381, 29, 37.2, 37.343, 36.25, 35.44, 31, 29, 28.23, 4, 1006.04395, 26.920807
2025-12-25T12:49:41Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.5, 31, 29, 28.23, 4, 1006.104, 27.398634
2025-12-25T12:49:46Z, 30.952381, 28, 37.100002, 37.437, 36.093, 35.57, 32, 28, 28.23, 4, 1006.1919, 28.508673
2025-12-25T12:49:51Z, 31.013432, 27, 37.2, 37.218, 36, 35.6, 32, 29, 28.23, 4, 1006.0083, 26.913036
2025-12-25T12:49:56Z, 31.013432, 29, 37.2, 37.343, 36.187, 35.47, 32, 29, 28.22, 4, 1005.9546, 27.816477
2025-12-25T12:50:01Z, 30.952381, 28, 37.100002, 37.531, 35.968, 35.41, 32, 29, 28.22, 4, 1006.1616, 27.198334
2025-12-25T12:50:06Z, 30.952381, 29, 37.2, 37.531, 36.187, 35.54, 32, 29, 28.23, 4, 1006.07324, 27.64666
2025-12-25T12:50:11Z, 30.952381, 28, 37.2, 37.656, 36.406, 35.38, 32, 29, 28.23, 4, 1006.08105, 28.043877
2025-12-25T12:50:16Z, 30.952381, 28, 37.2, 37.593, 36.312, 35.32, 32, 29, 28.22, 4, 1006.1118, 27.283365
2025-12-25T12:50:21Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.47, 31, 29, 28.22, 4, 1006.1997, 27.843472
2025-12-25T12:50:26Z, 30.952381, 28, 37.2, 37.343, 35.906, 35.41, 31, 29, 28.22, 4, 1006.2456, 27.901281
2025-12-25T12:50:31Z, 31.013432, 27, 37.2, 37.625, 36, 35.41, 31, 29, 28.23, 4, 1005.90234, 28.060312
2025-12-25T12:50:36Z, 30.952381, 29, 37.2, 37.406, 35.937, 35.41, 31, 29, 28.23, 4, 1005.9663, 27.768929
2025-12-25T12:50:41Z, 30.89133, 29, 37.100002, 37.5, 36.031, 35.5, 31, 29, 28.23, 4, 1006.03125, 28.03353
2025-12-25T12:50:46Z, 31.013432, 28, 37.100002, 37.406, 36.312, 35.41, 31, 29, 28.23, 4, 1006.18945, 26.98821
2025-12-25T12:50:51Z, 31.013432, 28, 37.100002, 37.843, 36.031, 35.47, 31, 29, 28.23, 4, 1006.0747, 28.02318
2025-12-25T12:50:56Z, 30.952381, 28, 37.2, 37.218, 36.156, 35.47, 31, 29, 28.23, 4, 1006.228, 26.913036
2025-12-25T12:51:01Z, 30.952381, 29, 37.2, 37.406, 36.062, 35.47, 31, 29, 28.22, 4, 1006.0923, 26.835758
2025-12-25T12:51:06Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.63, 31, 29, 28.22, 4, 1006.08105, 27.273296
2025-12-25T12:51:11Z, 31.013432, 28, 37.2, 37.312, 36.281, 35.5, 31, 29, 28.23, 4, 1006.23926, 28.159708
2025-12-25T12:51:16Z, 30.952381, 28, 37.2, 37.406, 36.218, 35.41, 31, 29, 28.23, 4, 1006.17285, 28.815018
2025-12-25T12:51:21Z, 30.952381, 30, 37.2, 37.312, 36.093, 35.44, 31, 29, 28.23, 4, 1006.1118, 27.045706
2025-12-25T12:51:26Z, 30.952381, 28, 37.100002, 37.375, 36.031, 35.41, 31, 29, 28.23, 4, 1006.3374, 27.959126
2025-12-25T12:51:31Z, 30.952381, 28, 37.2, 37.5, 36.406, 35.44, 31, 29, 28.23, 4, 1006.0405, 27.103235
2025-12-25T12:51:36Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.54, 31, 29, 28.23, 4, 1006.07324, 27.748442
2025-12-25T12:51:41Z, 30.952381, 29, 37.100002, 37.375, 36.093, 35.47, 31, 29, 28.22, 4, 1006.36035, 27.320812
2025-12-25T12:51:46Z, 30.952381, 30, 37.2, 37.406, 36, 35.57, 31, 29, 28.22, 4, 1006.18066, 27.700928
2025-12-25T12:51:51Z, 31.013432, 28, 37.2, 37.312, 36.156, 35.41, 32, 28, 28.23, 4, 1006.09766, 27.758684
2025-12-25T12:51:56Z, 30.952381, 27, 37.2, 37.25, 36.093, 35.44, 32, 29, 28.22, 4, 1006.146, 26.970531
2025-12-25T12:52:01Z, 31.013432, 29, 37.2, 37.718, 36.5, 35.38, 32, 29, 28.23, 4, 1006.1538, 28.471664
2025-12-25T12:52:06Z, 30.952381, 29, 37.2, 37.406, 36.25, 35.44, 32, 28, 28.23, 4, 1006.0044, 30.124165
2025-12-25T12:52:11Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.44, 32, 29, 28.23, 4, 1006.1387, 28.556187
2025-12-25T12:52:16Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.44, 32, 29, 28.23, 4, 1006.1167, 27.103235
2025-12-25T12:52:21Z, 31.013432, 28, 37.2, 37.75, 36.062, 35.47, 32, 29, 28.23, 4, 1006.1782, 27.822914
2025-12-25T12:52:26Z, 30.952381, 28, 37.2, 37.406, 36.125, 35.41, 32, 29, 28.23, 4, 1006.0923, 26.845667
2025-12-25T12:52:31Z, 30.952381, 28, 37.2, 37.5, 36.187, 35.47, 32, 29, 28.23, 4, 1006.0923, 28.223587
2025-12-25T12:52:36Z, 30.952381, 28, 37.2, 37.156, 36.312, 35.5, 32, 29, 28.23, 4, 1006.31836, 27.37843
2025-12-25T12:52:41Z, 30.952381, 29, 37.100002, 37.562, 36.281, 35.57, 32, 28, 28.23, 4, 1006.2036, 27.7382
2025-12-25T12:52:46Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.66, 32, 29, 28.23, 4, 1006.2534, 27.320812
2025-12-25T12:52:51Z, 30.952381, 27, 37.2, 37.343, 35.968, 35.54, 32, 29, 28.23, 4, 1006.1846, 28.624819
2025-12-25T12:52:56Z, 30.952381, 29, 37.2, 37.343, 36.125, 35.47, 32, 29, 28.22, 4, 1006.06934, 27.388533
2025-12-25T12:53:01Z, 31.013432, 29, 37.100002, 37.218, 36.343, 35.41, 32, 29, 28.22, 4, 1006.17676, 26.913036
2025-12-25T12:53:06Z, 30.952381, 29, 37.2, 37.406, 36.375, 35.5, 32, 29, 28.23, 4, 1006.334, 27.806217
2025-12-25T12:53:11Z, 30.952381, 28, 37.2, 37.281, 36.187, 35.44, 32, 29, 28.22, 4, 1006.2456, 26.968287
2025-12-25T12:53:16Z, 31.013432, 29, 37.100002, 37.406, 36.25, 35.44, 32, 28, 28.23, 4, 1006.209, 26.817938
2025-12-25T12:53:21Z, 30.952381, 29, 37.100002, 37.406, 35.968, 35.57, 31, 29, 28.23, 4, 1006.29297, 28.101774
2025-12-25T12:53:26Z, 30.952381, 29, 37.100002, 37.375, 36.031, 35.44, 31, 29, 28.22, 4, 1006.0923, 27.843472
2025-12-25T12:53:31Z, 30.952381, 29, 37.2, 37.437, 36.093, 35.54, 31, 29, 28.23, 4, 1006.0962, 27.463356
2025-12-25T12:53:36Z, 30.952381, 28, 37.2, 37.25, 36.25, 35.41, 31, 29, 28.23, 4, 1006.1958, 27.008135
2025-12-25T12:53:41Z, 31.013432, 29, 37.2, 37.625, 36.218, 35.47, 31, 28, 28.22, 4, 1006.3032, 26.978249
2025-12-25T12:53:46Z, 30.952381, 28, 37.100002, 37.375, 36.156, 35.38, 31, 29, 28.22, 4, 1006.2573, 27.870394
2025-12-25T12:53:51Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.41, 32, 29, 28.22, 4, 1006.16504, 27.785696
2025-12-25T12:53:56Z, 30.952381, 28, 37.100002, 37.406, 36.093, 35.44, 32, 29, 28.23, 4, 1006.33154, 26.817938
2025-12-25T12:54:01Z, 30.952381, 28, 37.100002, 37.312, 36.062, 35.41, 32, 29, 28.22, 4, 1006.04297, 28.03353
2025-12-25T12:54:06Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.57, 32, 28, 28.22, 4, 1006.2036, 27.785696
2025-12-25T12:54:11Z, 30.952381, 28, 37.2, 37.5, 35.968, 35.57, 32, 28, 28.22, 4, 1005.93945, 27.890985
2025-12-25T12:54:16Z, 30.952381, 28, 37.100002, 37.375, 36.156, 35.41, 32, 29, 28.23, 4, 1006.2456, 27.225782
2025-12-25T12:54:21Z, 30.952381, 29, 37.100002, 37.343, 36.125, 35.47, 31, 29, 28.23, 4, 1006.19727, 27.890985
2025-12-25T12:54:26Z, 30.89133, 29, 37.2, 37.625, 36.031, 35.41, 31, 29, 28.22, 4, 1006.13086, 28.074923
2025-12-25T12:54:31Z, 31.013432, 29, 37.100002, 37.093, 35.968, 35.44, 31, 29, 28.23, 4, 1006.08887, 27.103235
2025-12-25T12:54:36Z, 30.952381, 28, 37.2, 37.531, 36.093, 35.5, 31, 29, 28.22, 4, 1006.2378, 27.979752
2025-12-25T12:54:41Z, 31.013432, 30, 37.2, 37.5, 36.125, 35.44, 31, 29, 28.23, 4, 1006.146, 27.245884
2025-12-25T12:54:46Z, 30.952381, 28, 37.2, 37.437, 36.093, 35.5, 31, 29, 28.23, 4, 1006.13086, 27.986013
2025-12-25T12:54:51Z, 30.952381, 28, 37.100002, 37.281, 36.125, 35.54, 31, 28, 28.23, 4, 1006.22656, 27.340982
2025-12-25T12:54:56Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.44, 31, 29, 28.23, 4, 1006.062, 27.616089
2025-12-25T12:55:01Z, 30.952381, 28, 37.100002, 37.343, 36, 35.44, 31, 29, 28.22, 4, 1006.0044, 28.69873
2025-12-25T12:55:06Z, 30.952381, 29, 37.100002, 37.406, 36.187, 35.41, 31, 29, 28.23, 4, 1006.02734, 27.67025
2025-12-25T12:55:11Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.47, 31, 28, 28.23, 4, 1005.98145, 27.300642
2025-12-25T12:55:16Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.44, 31, 28, 28.22, 4, 1006.478, 27.870394
2025-12-25T12:55:21Z, 30.952381, 29, 37.100002, 37.5, 36.437, 35.6, 32, 28, 28.22, 4, 1006.27246, 27.113232
2025-12-25T12:55:26Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.6, 32, 29, 28.23, 4, 1006.2993, 27.901281
2025-12-25T12:55:31Z, 30.89133, 29, 37.2, 37.093, 36.031, 35.5, 32, 29, 28.24, 4, 1006.15137, 28.434622
2025-12-25T12:55:36Z, 30.952381, 29, 37.2, 37.343, 36, 35.54, 32, 29, 28.23, 4, 1006.1079, 28.13894
2025-12-25T12:55:41Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.22, 4, 1005.9126, 28.619434
2025-12-25T12:55:46Z, 30.952381, 28, 37.100002, 37.5, 36.406, 35.5, 32, 29, 28.23, 4, 1006.2075, 27.836998
2025-12-25T12:55:51Z, 30.952381, 29, 37.100002, 37.375, 36, 35.5, 32, 29, 28.23, 4, 1006.31836, 28.32907
2025-12-25T12:55:56Z, 31.013432, 29, 37.2, 37.593, 36.031, 35.57, 32, 29, 28.23, 4, 1006.2075, 27.351067
2025-12-25T12:56:01Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.6, 32, 29, 28.23, 4, 1006.1157, 27.463356
2025-12-25T12:56:06Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.54, 32, 29, 28.23, 4, 1006.08496, 27.9385
2025-12-25T12:56:11Z, 30.952381, 29, 37.2, 37.281, 36.093, 35.44, 32, 28, 28.23, 4, 1006.16504, 27.283365
2025-12-25T12:56:16Z, 30.952381, 30, 37.100002, 37.531, 36.062, 35.47, 32, 28, 28.23, 4, 1006.11914, 27.235832
2025-12-25T12:56:21Z, 31.013432, 29, 37.2, 37.218, 36.375, 35.41, 32, 29, 28.23, 4, 1006.2378, 27.358223
2025-12-25T12:56:26Z, 31.013432, 27, 37.2, 37.406, 35.968, 35.54, 31, 29, 28.22, 4, 1006.26855, 27.721378
2025-12-25T12:56:31Z, 30.952381, 30, 37.100002, 37.25, 36, 35.54, 31, 29, 28.22, 4, 1006.0962, 28.519197
2025-12-25T12:56:36Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.63, 31, 29, 28.23, 4, 1006.1885, 27.055685
2025-12-25T12:56:41Z, 30.952381, 29, 37.100002, 37.562, 36.437, 35.47, 31, 28, 28.22, 4, 1006.16504, 26.970531
2025-12-25T12:56:46Z, 30.952381, 28, 37.100002, 37.312, 36.343, 35.38, 31, 29, 28.22, 4, 1006.0874, 27.7382
2025-12-25T12:56:51Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.41, 31, 29, 28.23, 4, 1006.26855, 26.930752
2025-12-25T12:56:56Z, 30.952381, 27, 37.2, 37.312, 35.968, 35.44, 32, 29, 28.23, 4, 1006.1157, 27.303501
2025-12-25T12:57:01Z, 30.952381, 28, 37.2, 37.468, 36.281, 35.57, 32, 29, 28.22, 4, 1006.17676, 27.616089
2025-12-25T12:57:06Z, 31.013432, 29, 37.100002, 37.312, 36.125, 35.41, 32, 29, 28.22, 4, 1006.13477, 27.806217
2025-12-25T12:57:11Z, 31.013432, 28, 37.100002, 37.875, 36.093, 35.41, 32, 29, 28.23, 4, 1006.21875, 27.700928
2025-12-25T12:57:16Z, 31.013432, 28, 37.2, 37.281, 36.343, 35.57, 32, 29, 28.22, 4, 1006.1948, 26.835758
2025-12-25T12:57:21Z, 30.952381, 28, 37.100002, 37.437, 36, 35.6, 32, 28, 28.23, 4, 1006.2612, 27.758684
2025-12-25T12:57:26Z, 31.013432, 30, 37.2, 37.531, 36.187, 35.44, 31, 29, 28.23, 4, 1006.2036, 28.196875
2025-12-25T12:57:31Z, 30.952381, 29, 37.2, 37.406, 35.968, 35.6, 31, 29, 28.23, 4, 1006.2417, 27.768929
2025-12-25T12:57:36Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.41, 31, 29, 28.23, 4, 1006.1616, 27.293432
2025-12-25T12:57:41Z, 30.952381, 28, 37.2, 37.343, 36, 35.5, 31, 29, 28.22, 4, 1006.16895, 27.822914
2025-12-25T12:57:46Z, 31.013432, 28, 37.2, 37.406, 36.343, 35.5, 31, 29, 28.23, 4, 1006.26465, 27.721378
2025-12-25T12:57:51Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.44, 31, 29, 28.22, 4, 1006.3838, 27.538038
2025-12-25T12:57:56Z, 30.952381, 29, 37.2, 37.312, 36.25, 35.47, 32, 29, 28.23, 4, 1006.1919, 27.901281
2025-12-25T12:58:01Z, 30.952381, 29, 37.2, 37.218, 36.125, 35.44, 32, 29, 28.23, 4, 1006.60547, 27.103235
2025-12-25T12:58:06Z, 31.013432, 29, 37.2, 37.468, 36.187, 35.57, 32, 29, 28.23, 4, 1006.46387, 27.754913
2025-12-25T12:58:11Z, 31.013432, 29, 37.2, 37.218, 36.093, 35.57, 32, 29, 28.23, 4, 1006.251, 27.008135
2025-12-25T12:58:16Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.44, 32, 29, 28.23, 4, 1006.18604, 26.808044
2025-12-25T12:58:21Z, 30.952381, 28, 37.2, 37.343, 36.125, 35.6, 32, 29, 28.23, 4, 1006.36816, 27.41584
2025-12-25T12:58:26Z, 31.013432, 28, 37.2, 37.375, 36.093, 35.57, 32, 28, 28.22, 4, 1006.31055, 28.11214
2025-12-25T12:58:31Z, 31.013432, 28, 37.100002, 37.406, 36.187, 35.41, 32, 29, 28.23, 4, 1006.0542, 27.320812
2025-12-25T12:58:36Z, 30.952381, 28, 37.2, 37.25, 36.156, 35.44, 32, 28, 28.23, 4, 1006.3301, 26.855577
2025-12-25T12:58:41Z, 31.013432, 29, 37.2, 37.5, 36.156, 35.44, 32, 29, 28.23, 4, 1006.22266, 27.890985
2025-12-25T12:58:46Z, 30.952381, 28, 37.2, 37.281, 36, 35.44, 32, 29, 28.24, 4, 1006.4004, 27.853748
2025-12-25T12:58:51Z, 31.013432, 29, 37.2, 37.406, 36.281, 35.47, 32, 29, 28.22, 4, 1006.45654, 27.758684
2025-12-25T12:58:56Z, 30.952381, 29, 37.100002, 37.531, 36.218, 35.38, 32, 29, 28.23, 4, 1006.2612, 27.320812
2025-12-25T12:59:01Z, 30.952381, 28, 37.2, 37.343, 36.218, 35.54, 32, 29, 28.22, 4, 1006.2803, 28.339523
2025-12-25T12:59:06Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.23, 4, 1006.41406, 28.196875
2025-12-25T12:59:11Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.35, 32, 29, 28.23, 4, 1006.13086, 27.822914
2025-12-25T12:59:16Z, 30.952381, 29, 37.100002, 37.625, 36.062, 35.44, 32, 29, 28.22, 4, 1006.13086, 27.083239
2025-12-25T12:59:21Z, 30.952381, 27, 37.100002, 37.406, 36.312, 35.5, 32, 29, 28.23, 4, 1006.1592, 28.946985
2025-12-25T12:59:26Z, 30.952381, 27, 37.2, 37.312, 36.25, 35.54, 32, 28, 28.23, 4, 1006.32764, 28.682945
2025-12-25T12:59:31Z, 30.952381, 28, 37.100002, 37.125, 36, 35.47, 32, 29, 28.23, 4, 1006.2114, 27.178268
2025-12-25T12:59:36Z, 30.89133, 28, 37.2, 37.343, 36.218, 35.47, 32, 29, 28.23, 4, 1006.3618, 28.03353
2025-12-25T12:59:41Z, 31.013432, 28, 37.100002, 37.281, 36.031, 35.54, 32, 29, 28.24, 4, 1006.1758, 27.025745
2025-12-25T12:59:46Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.5, 32, 29, 28.24, 4, 1006.3198, 28.149324
2025-12-25T12:59:51Z, 30.952381, 30, 37.2, 37.125, 36.062, 35.5, 32, 29, 28.23, 4, 1006.2114, 27.41584
2025-12-25T12:59:56Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.5, 31, 29, 28.23, 4, 1006.36426, 26.913036
2025-12-25T13:00:01Z, 30.952381, 29, 37.2, 37.312, 36.156, 35.47, 31, 29, 28.23, 4, 1006.1704, 27.388533
2025-12-25T13:00:06Z, 30.952381, 29, 37.2, 37.343, 35.937, 35.41, 31, 29, 28.23, 4, 1006.0825, 27.806217
2025-12-25T13:00:11Z, 31.013432, 28, 37.100002, 37.25, 36, 35.41, 31, 29, 28.23, 4, 1006.2573, 27.008135
2025-12-25T13:00:16Z, 30.952381, 28, 37.100002, 37.187, 35.968, 35.6, 31, 29, 28.23, 4, 1006.17285, 26.960587
2025-12-25T13:00:21Z, 30.952381, 29, 37.2, 37.437, 36.125, 35.35, 31, 29, 28.23, 4, 1006.42334, 27.37843
2025-12-25T13:00:26Z, 31.013432, 28, 37.2, 37.375, 36.156, 35.54, 31, 29, 28.24, 4, 1006.33496, 27.996346
2025-12-25T13:00:31Z, 30.952381, 28, 37.2, 37.312, 36.281, 35.5, 31, 29, 28.23, 4, 1006.2622, 27.917873
2025-12-25T13:00:36Z, 30.952381, 29, 37.100002, 37.093, 36.218, 35.54, 31, 29, 28.23, 4, 1006.3545, 26.960587
2025-12-25T13:00:41Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.5, 31, 29, 28.23, 4, 1006.2202, 27.843472
2025-12-25T13:00:46Z, 31.013432, 28, 37.100002, 37.343, 36.187, 35.44, 31, 29, 28.23, 4, 1006.3086, 27.843472
2025-12-25T13:00:51Z, 30.952381, 29, 37.2, 37.437, 36.031, 35.47, 31, 29, 28.23, 4, 1006.2622, 28.03353
2025-12-25T13:00:56Z, 31.013432, 27, 37.100002, 37.406, 36.125, 35.54, 32, 29, 28.23, 4, 1006.27783, 26.788261
2025-12-25T13:01:01Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.5, 32, 29, 28.23, 4, 1006.0659, 27.833193
2025-12-25T13:01:06Z, 31.013432, 29, 37.100002, 37.406, 36.125, 35.35, 32, 29, 28.23, 4, 1006.04785, 28.101774
2025-12-25T13:01:11Z, 30.952381, 29, 37.2, 37.375, 36.187, 35.38, 32, 29, 28.23, 4, 1006.31055, 27.055685
2025-12-25T13:01:16Z, 31.013432, 28, 37.100002, 37.593, 36.062, 35.44, 32, 29, 28.23, 4, 1006.4077, 26.903109
2025-12-25T13:01:21Z, 30.952381, 29, 37.2, 37.5, 36.093, 35.41, 32, 29, 28.23, 4, 1006.2012, 27.130754
2025-12-25T13:01:26Z, 31.013432, 29, 37.100002, 37.562, 36.156, 35.41, 32, 29, 28.24, 4, 1006.38477, 28.15527
2025-12-25T13:01:31Z, 30.952381, 30, 37.100002, 37.5, 36, 35.57, 32, 29, 28.23, 4, 1006.24316, 28.424133
2025-12-25T13:01:36Z, 30.952381, 28, 37.100002, 37.125, 36.312, 35.41, 32, 29, 28.23, 4, 1006.28906, 27.083239
2025-12-25T13:01:41Z, 30.952381, 29, 37.2, 37.468, 36.062, 35.44, 32, 29, 28.24, 4, 1006.3926, 27.273296
2025-12-25T13:01:46Z, 30.952381, 27, 37.100002, 37.375, 35.968, 35.47, 32, 29, 28.23, 4, 1006.0596, 27.948812
2025-12-25T13:01:51Z, 31.013432, 28, 37.100002, 37.406, 36.187, 35.44, 32, 29, 28.23, 4, 1006.3032, 27.568558
2025-12-25T13:01:56Z, 30.952381, 29, 37.2, 37.25, 35.937, 35.41, 32, 29, 28.23, 4, 1006.0708, 26.922964
2025-12-25T13:02:01Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.38, 31, 28, 28.24, 4, 1006.0864, 27.093237
2025-12-25T13:02:06Z, 30.952381, 28, 37.100002, 37.187, 36.375, 35.6, 31, 28, 28.23, 4, 1006.23047, 27.711153
2025-12-25T13:02:11Z, 30.952381, 29, 37.2, 37.312, 36.343, 35.54, 31, 29, 28.23, 4, 1006.395, 28.054226
2025-12-25T13:02:16Z, 30.952381, 28, 37.2, 37.125, 36.218, 35.57, 31, 29, 28.24, 4, 1006.0249, 27.008135
2025-12-25T13:02:21Z, 30.952381, 28, 37.100002, 37.25, 36.187, 35.54, 31, 29, 28.24, 4, 1006.13965, 27.785696
2025-12-25T13:02:26Z, 31.013432, 27, 37.2, 37.125, 36.187, 35.5, 31, 29, 28.23, 4, 1006.334, 27.959126
2025-12-25T13:02:31Z, 30.952381, 29, 37.2, 37.281, 36.031, 35.47, 32, 29, 28.24, 4, 1006.15137, 27.88069
2025-12-25T13:02:36Z, 30.952381, 30, 37.100002, 37.218, 36.093, 35.5, 32, 29, 28.24, 4, 1006.2241, 27.178268
2025-12-25T13:02:41Z, 31.013432, 27, 37.100002, 37.218, 36.031, 35.5, 32, 28, 28.23, 4, 1006.1592, 27.768929
2025-12-25T13:02:46Z, 31.013432, 28, 37.2, 37.312, 36.343, 35.44, 32, 29, 28.24, 4, 1006.0952, 27.901281
2025-12-25T13:02:51Z, 30.952381, 28, 37.2, 37.093, 36.218, 35.41, 32, 28, 28.24, 4, 1005.9536, 26.98821
2025-12-25T13:02:56Z, 30.952381, 29, 37.2, 37.406, 36.218, 35.38, 32, 29, 28.23, 4, 1005.94824, 27.779171
2025-12-25T13:03:01Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.54, 32, 29, 28.23, 4, 1006.0659, 27.008135
2025-12-25T13:03:06Z, 31.013432, 28, 37.2, 37.562, 36.125, 35.54, 32, 29, 28.23, 4, 1006.18945, 27.711153
2025-12-25T13:03:11Z, 30.952381, 29, 37.100002, 37.25, 36.125, 35.41, 32, 28, 28.23, 4, 1005.97363, 27.255934
2025-12-25T13:03:16Z, 30.952381, 28, 37.2, 37.375, 36.062, 35.47, 32, 29, 28.24, 4, 1006.02637, 27.548212
2025-12-25T13:03:21Z, 30.952381, 29, 37.2, 37.406, 36.062, 35.44, 32, 29, 28.23, 4, 1006.3584, 26.940697
2025-12-25T13:03:26Z, 31.013432, 28, 37.2, 37.531, 35.937, 35.41, 32, 28, 28.23, 4, 1006.28906, 27.911577
2025-12-25T13:03:31Z, 30.952381, 28, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.24, 4, 1006.19727, 27.12323
2025-12-25T13:03:36Z, 31.013432, 29, 37.2, 37.437, 36.187, 35.44, 32, 29, 28.23, 4, 1006.2993, 27.178268
2025-12-25T13:03:41Z, 30.89133, 27, 37.2, 37.468, 36.031, 35.44, 32, 29, 28.23, 4, 1006.05566, 28.281536
2025-12-25T13:03:46Z, 30.952381, 28, 37.2, 37.187, 36.125, 35.41, 32, 29, 28.24, 4, 1005.75684, 28.196875
2025-12-25T13:03:51Z, 30.952381, 27, 37.2, 37.468, 36.375, 35.41, 32, 29, 28.24, 4, 1006.228, 27.795956
2025-12-25T13:03:56Z, 30.952381, 28, 37.2, 37.187, 36.281, 35.41, 32, 29, 28.24, 4, 1005.95605, 27.273296
2025-12-25T13:04:01Z, 30.952381, 29, 37.2, 37.281, 36.312, 35.5, 32, 29, 28.23, 4, 1006.04785, 27.884583
2025-12-25T13:04:06Z, 30.89133, 29, 37.2, 37.25, 36.187, 35.47, 32, 29, 28.24, 4, 1006.1553, 28.054226
2025-12-25T13:04:11Z, 30.952381, 28, 37.2, 37.718, 36.187, 35.47, 32, 29, 28.23, 4, 1006.1362, 27.853748
2025-12-25T13:04:16Z, 30.952381, 29, 37.2, 37.531, 36.125, 35.41, 32, 29, 28.24, 4, 1006.13965, 27.225782
2025-12-25T13:04:21Z, 30.952381, 28, 37.2, 37.343, 36.156, 35.41, 32, 29, 28.23, 4, 1006.09766, 27.140768
2025-12-25T13:04:26Z, 31.013432, 28, 37.2, 37.437, 36.406, 35.35, 32, 29, 28.23, 4, 1006.312, 27.864027
2025-12-25T13:04:31Z, 30.952381, 30, 37.2, 37.25, 36.312, 35.57, 31, 29, 28.23, 4, 1006.0747, 26.883255
2025-12-25T13:04:36Z, 30.952381, 28, 37.2, 37.343, 36.343, 35.63, 31, 29, 28.23, 4, 1006.09033, 26.913036
2025-12-25T13:04:41Z, 30.89133, 29, 37.2, 37.218, 35.937, 35.38, 31, 29, 28.23, 4, 1006.38477, 27.351067
2025-12-25T13:04:46Z, 30.952381, 29, 37.2, 37.593, 36.187, 35.41, 31, 29, 28.24, 4, 1006.1782, 28.16567
2025-12-25T13:04:51Z, 30.89133, 29, 37.100002, 37.281, 36.156, 35.41, 31, 29, 28.23, 4, 1006.1362, 27.398634
2025-12-25T13:04:56Z, 30.952381, 28, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.23, 4, 1006.2012, 27.103235
2025-12-25T13:05:01Z, 30.952381, 29, 37.2, 37.406, 36.156, 35.38, 32, 29, 28.24, 4, 1006.0303, 26.98821
2025-12-25T13:05:06Z, 31.013432, 28, 37.2, 37.656, 36.343, 35.41, 32, 29, 28.23, 4, 1006.15137, 27.948812
2025-12-25T13:05:11Z, 30.952381, 29, 37.2, 37.406, 36.343, 35.41, 32, 29, 28.23, 4, 1006.0786, 27.700928
2025-12-25T13:05:16Z, 31.013432, 28, 37.2, 37.218, 36, 35.6, 32, 29, 28.24, 4, 1006.3965, 28.3766
2025-12-25T13:05:21Z, 30.952381, 29, 37.2, 37.437, 36.062, 35.41, 32, 29, 28.23, 4, 1006.0137, 26.930752
2025-12-25T13:05:26Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.5, 32, 29, 28.23, 4, 1006.2661, 29.2581
2025-12-25T13:05:31Z, 30.952381, 28, 37.2, 37.312, 36.062, 35.47, 31, 28, 28.24, 4, 1006.1631, 27.168236
2025-12-25T13:05:36Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.5, 31, 28, 28.23, 4, 1006.2051, 27.463356
2025-12-25T13:05:41Z, 30.952381, 29, 37.100002, 37.5, 36.093, 35.41, 31, 29, 28.23, 4, 1005.9253, 28.244423
2025-12-25T13:05:46Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.54, 31, 29, 28.23, 4, 1006.19336, 27.758684
2025-12-25T13:05:51Z, 30.952381, 30, 37.2, 37.531, 35.906, 35.54, 31, 29, 28.23, 4, 1006.28564, 28.440145
2025-12-25T13:05:56Z, 30.952381, 28, 37.2, 37.437, 36.093, 35.41, 31, 29, 28.23, 4, 1006.2471, 26.968287
2025-12-25T13:06:01Z, 30.952381, 29, 37.2, 37.281, 36.062, 35.47, 31, 29, 28.23, 4, 1006.1167, 28.03353
2025-12-25T13:06:06Z, 31.013432, 28, 37.2, 37.281, 36.218, 35.38, 31, 29, 28.23, 4, 1006.2036, 27.843472
2025-12-25T13:06:11Z, 30.952381, 29, 37.100002, 37.187, 36.125, 35.44, 31, 29, 28.24, 4, 1006.2549, 27.253162
2025-12-25T13:06:16Z, 31.013432, 28, 37.2, 37.656, 36, 35.47, 31, 29, 28.23, 4, 1006.27, 26.998173
2025-12-25T13:06:21Z, 30.952381, 29, 37.2, 37.406, 36.406, 35.41, 31, 29, 28.23, 4, 1006.28906, 27.035725
2025-12-25T13:06:26Z, 30.952381, 29, 37.100002, 37.468, 36.312, 35.38, 31, 29, 28.23, 4, 1006.2456, 27.731604
2025-12-25T13:06:31Z, 31.013432, 30, 37.100002, 37.25, 36.281, 35.47, 31, 29, 28.24, 4, 1006.15137, 27.018097
2025-12-25T13:06:36Z, 30.952381, 28, 37.100002, 37.531, 36, 35.41, 31, 29, 28.23, 4, 1006.3965, 26.885307
2025-12-25T13:06:41Z, 30.952381, 28, 37.2, 37.343, 36.187, 35.44, 31, 29, 28.23, 4, 1006.4219, 27.43608
2025-12-25T13:06:46Z, 30.952381, 29, 37.100002, 37.406, 36.125, 35.44, 31, 29, 28.24, 4, 1006.4116, 27.748442
2025-12-25T13:06:51Z, 30.952381, 28, 37.100002, 37.375, 36.312, 35.44, 31, 29, 28.24, 4, 1006.29297, 26.968287
2025-12-25T13:06:56Z, 31.013432, 28, 37.2, 37.156, 36.281, 35.47, 31, 29, 28.24, 4, 1006.4614, 26.950642
2025-12-25T13:07:01Z, 30.89133, 28, 37.100002, 37.406, 36.062, 35.44, 31, 29, 28.24, 4, 1006.2832, 28.286097
2025-12-25T13:07:06Z, 30.952381, 28, 37.2, 37.125, 35.906, 35.44, 32, 29, 28.23, 4, 1006.4155, 28.064573
2025-12-25T13:07:11Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.44, 32, 29, 28.24, 4, 1006.49365, 27.917873
2025-12-25T13:07:16Z, 30.952381, 28, 37.100002, 37.25, 36.125, 35.5, 32, 29, 28.24, 4, 1006.2202, 27.235832
2025-12-25T13:07:21Z, 30.89133, 29, 37.2, 37.25, 36.406, 35.41, 32, 29, 28.24, 4, 1006.5498, 27.88069
2025-12-25T13:07:26Z, 30.952381, 27, 37.100002, 37.468, 36.031, 35.57, 32, 29, 28.23, 4, 1006.33154, 27.62279
2025-12-25T13:07:31Z, 31.013432, 27, 37.2, 37.5, 36, 35.5, 32, 29, 28.24, 4, 1006.5039, 28.20275
2025-12-25T13:07:36Z, 30.952381, 29, 37.2, 37.531, 36, 35.54, 32, 29, 28.24, 4, 1006.18604, 27.083239
2025-12-25T13:07:41Z, 30.952381, 29, 37.2, 37.281, 35.968, 35.5, 32, 29, 28.24, 4, 1006.4385, 27.959126
2025-12-25T13:07:46Z, 30.89133, 30, 37.100002, 37.281, 35.906, 35.5, 32, 29, 28.23, 4, 1006.4043, 28.11214
2025-12-25T13:07:51Z, 31.013432, 28, 37.100002, 37.281, 36.343, 35.44, 32, 29, 28.24, 4, 1006.28564, 26.768476
2025-12-25T13:07:56Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.54, 32, 28, 28.23, 4, 1006.5801, 26.913036
2025-12-25T13:08:01Z, 30.952381, 29, 37.2, 37.312, 36.062, 35.54, 32, 29, 28.24, 4, 1006.09033, 27.273296
2025-12-25T13:08:06Z, 31.013432, 29, 37.2, 37.375, 36.187, 35.41, 31, 29, 28.23, 4, 1006.3926, 28.603703
2025-12-25T13:08:11Z, 30.952381, 28, 37.2, 37.312, 36, 35.44, 31, 29, 28.24, 4, 1006.29297, 27.140768
2025-12-25T13:08:16Z, 31.013432, 26, 37.2, 37.312, 36.437, 35.38, 31, 29, 28.24, 4, 1006.4424, 26.808044
2025-12-25T13:08:21Z, 30.952381, 28, 37.2, 37.375, 36.437, 35.47, 31, 29, 28.23, 4, 1006.2075, 27.025745
2025-12-25T13:08:26Z, 30.952381, 29, 37.2, 37.281, 36.25, 35.41, 31, 29, 28.23, 4, 1006.4502, 27.795956
2025-12-25T13:08:31Z, 30.952381, 29, 37.2, 37.468, 36.031, 35.38, 31, 28, 28.23, 4, 1006.2661, 26.865486
2025-12-25T13:08:36Z, 30.952381, 28, 37.2, 37.281, 35.968, 35.41, 32, 29, 28.23, 4, 1006.6338, 27.795956
2025-12-25T13:08:41Z, 30.952381, 29, 37.2, 37.375, 36.187, 35.41, 32, 29, 28.23, 4, 1006.23584, 27.673828
2025-12-25T13:08:46Z, 30.952381, 28, 37.2, 37.25, 36.093, 35.41, 32, 29, 28.24, 4, 1006.3887, 27.225782
2025-12-25T13:08:51Z, 31.013432, 28, 37.2, 37.406, 36, 35.41, 32, 29, 28.24, 4, 1006.38477, 27.140768
2025-12-25T13:08:56Z, 31.013432, 28, 37.2, 37.093, 36.218, 35.54, 32, 29, 28.24, 4, 1006.4463, 26.998173
2025-12-25T13:09:01Z, 31.013432, 30, 37.2, 37.531, 36.25, 35.38, 32, 29, 28.24, 4, 1006.3047, 28.223587
2025-12-25T13:09:06Z, 30.952381, 27, 37.100002, 37.406, 35.968, 35.47, 31, 29, 28.24, 4, 1006.3887, 27.969439
2025-12-25T13:09:11Z, 30.952381, 28, 37.2, 37.406, 36.093, 35.41, 31, 28, 28.23, 4, 1006.4463, 27.975683
2025-12-25T13:09:16Z, 31.013432, 30, 37.2, 37.218, 36.406, 35.44, 31, 29, 28.24, 4, 1006.6416, 27.103235
2025-12-25T13:09:21Z, 31.013432, 29, 37.2, 37.375, 36.343, 35.44, 31, 29, 28.24, 4, 1006.27, 28.03353
2025-12-25T13:09:26Z, 30.952381, 29, 37.2, 37.406, 36.25, 35.44, 31, 29, 28.24, 4, 1006.2832, 28.873213
2025-12-25T13:09:31Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.35, 31, 29, 28.23, 4, 1006.57275, 28.925621
2025-12-25T13:09:36Z, 30.952381, 29, 37.2, 37.406, 36.156, 35.44, 32, 29, 28.24, 4, 1006.33496, 27.833193
2025-12-25T13:09:41Z, 31.013432, 28, 37.2, 37.468, 36.031, 35.41, 32, 29, 28.24, 4, 1006.3237, 27.293432
2025-12-25T13:09:46Z, 30.952381, 29, 37.2, 37.531, 36.156, 35.41, 32, 29, 28.23, 4, 1006.40283, 27.727955
2025-12-25T13:09:51Z, 31.013432, 28, 37.2, 37.343, 36.093, 35.44, 32, 29, 28.23, 4, 1006.5039, 26.930752
2025-12-25T13:09:56Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.41, 32, 29, 28.23, 4, 1006.4004, 27.008135
2025-12-25T13:10:01Z, 31.013432, 29, 37.2, 37.843, 36.281, 35.44, 32, 29, 28.23, 4, 1006.2163, 28.20275
2025-12-25T13:10:06Z, 31.013432, 28, 37.100002, 37.562, 36.218, 35.44, 31, 29, 28.23, 4, 1006.5342, 27.843472
2025-12-25T13:10:11Z, 30.952381, 29, 37.2, 37.343, 36.156, 35.47, 31, 29, 28.23, 4, 1006.3159, 27.700928
2025-12-25T13:10:16Z, 30.89133, 29, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.23, 4, 1006.61475, 27.40572
2025-12-25T13:10:21Z, 31.013432, 28, 37.100002, 37.656, 36.062, 35.44, 31, 28, 28.23, 4, 1006.5254, 27.093237
2025-12-25T13:10:26Z, 30.952381, 28, 37.2, 37.406, 36.25, 35.41, 31, 29, 28.24, 4, 1006.33154, 27.065664
2025-12-25T13:10:31Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.57, 31, 29, 28.23, 4, 1006.3545, 27.063244
2025-12-25T13:10:36Z, 31.013432, 29, 37.100002, 37.187, 36.218, 35.5, 31, 29, 28.23, 4, 1006.41797, 26.913036
2025-12-25T13:10:41Z, 30.89133, 28, 37.2, 37.281, 36.218, 35.47, 31, 29, 28.24, 4, 1006.46533, 27.700928
2025-12-25T13:10:46Z, 30.89133, 28, 37.100002, 37.25, 36.125, 35.38, 31, 29, 28.24, 4, 1006.1821, 28.128557
2025-12-25T13:10:51Z, 30.952381, 29, 37.2, 37.281, 36.5, 35.41, 31, 29, 28.24, 4, 1006.28174, 27.843472
2025-12-25T13:10:56Z, 30.952381, 29, 37.2, 37.468, 36.406, 35.38, 31, 29, 28.24, 4, 1006.27, 27.178268
2025-12-25T13:11:01Z, 30.952381, 29, 37.2, 37.437, 36.062, 35.38, 31, 29, 28.24, 4, 1006.57666, 28.060312
2025-12-25T13:11:06Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.44, 31, 29, 28.24, 4, 1006.3506, 27.616089
2025-12-25T13:11:11Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.41, 31, 29, 28.24, 4, 1006.19727, 30.730505
2025-12-25T13:11:16Z, 31.013432, 28, 37.2, 37.375, 36.062, 35.54, 31, 29, 28.23, 4, 1006.3159, 27.890985
2025-12-25T13:11:21Z, 30.89133, 28, 37.100002, 37.218, 36.156, 35.44, 31, 29, 28.24, 4, 1006.51904, 27.055685
2025-12-25T13:11:26Z, 30.952381, 29, 37.100002, 37.406, 36.468, 35.41, 31, 29, 28.23, 4, 1006.4155, 27.833193
2025-12-25T13:11:31Z, 31.013432, 27, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.24, 4, 1006.4922, 27.748442
2025-12-25T13:11:36Z, 30.952381, 29, 37.2, 37.187, 36.093, 35.44, 31, 29, 28.24, 4, 1006.42334, 26.855577
2025-12-25T13:11:41Z, 31.013432, 28, 37.100002, 37.5, 36.062, 35.41, 31, 29, 28.23, 4, 1006.4541, 26.980476
2025-12-25T13:11:46Z, 30.952381, 27, 37.2, 37.531, 36.031, 35.41, 31, 29, 28.23, 4, 1006.3965, 27.684036
2025-12-25T13:11:51Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.44, 31, 29, 28.23, 4, 1006.4004, 27.073242
2025-12-25T13:11:56Z, 31.013432, 29, 37.2, 37.093, 36, 35.41, 31, 29, 28.24, 4, 1006.4321, 26.940697
2025-12-25T13:12:01Z, 31.013432, 28, 37.2, 37.5, 36.125, 35.5, 31, 29, 28.24, 4, 1006.51514, 27.235832
2025-12-25T13:12:06Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.47, 31, 29, 28.23, 4, 1006.4346, 26.960587
2025-12-25T13:12:11Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.44, 31, 29, 28.23, 4, 1006.46533, 27.816477
2025-12-25T13:12:16Z, 31.013432, 29, 37.2, 37.156, 36.062, 35.5, 31, 29, 28.24, 4, 1006.5112, 28.196875
2025-12-25T13:12:21Z, 30.89133, 28, 37.2, 37.218, 36.031, 35.47, 31, 29, 28.23, 4, 1006.2549, 27.890985
2025-12-25T13:12:26Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.44, 31, 29, 28.23, 4, 1006.3008, 26.960587
2025-12-25T13:12:31Z, 31.013432, 28, 37.2, 37.562, 35.906, 35.47, 31, 29, 28.23, 4, 1006.28906, 28.149324
2025-12-25T13:12:36Z, 31.013432, 28, 37.2, 37.406, 36.125, 35.5, 31, 29, 28.23, 4, 1006.4575, 27.150784
2025-12-25T13:12:41Z, 30.952381, 28, 37.2, 37.187, 36.343, 35.44, 31, 29, 28.23, 4, 1006.4541, 28.118174
2025-12-25T13:12:46Z, 31.013432, 27, 37.2, 37.312, 36.218, 35.41, 31, 29, 28.23, 4, 1006.5137, 27.62628
2025-12-25T13:12:51Z, 30.952381, 29, 37.2, 37.156, 35.875, 35.35, 31, 29, 28.23, 4, 1006.3696, 28.545647
2025-12-25T13:12:56Z, 30.952381, 29, 37.2, 37.5, 36.187, 35.47, 31, 28, 28.23, 4, 1006.52295, 27.959126
2025-12-25T13:13:01Z, 30.952381, 28, 37.2, 37.343, 36, 35.41, 31, 29, 28.23, 4, 1006.41016, 26.998173
2025-12-25T13:13:06Z, 31.013432, 29, 37.2, 37.437, 36.125, 35.44, 31, 29, 28.23, 4, 1006.5073, 28.26526
2025-12-25T13:13:11Z, 31.013432, 28, 37.2, 37.156, 36, 35.41, 31, 29, 28.23, 4, 1006.4541, 26.910862
2025-12-25T13:13:16Z, 31.013432, 29, 37.100002, 37.406, 35.968, 35.35, 31, 29, 28.23, 4, 1006.4717, 26.845667
2025-12-25T13:13:21Z, 30.952381, 28, 37.100002, 37.406, 36.062, 35.41, 31, 29, 28.23, 4, 1006.4116, 27.168236
2025-12-25T13:13:26Z, 30.952381, 30, 37.2, 37.625, 36.125, 35.38, 31, 29, 28.24, 4, 1006.5303, 29.247295
2025-12-25T13:13:31Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.5, 31, 29, 28.24, 4, 1006.4321, 27.130754
2025-12-25T13:13:36Z, 30.952381, 28, 37.100002, 37.281, 36.281, 35.41, 31, 29, 28.23, 4, 1006.65674, 27.51087
2025-12-25T13:13:41Z, 30.952381, 29, 37.2, 37.437, 36.406, 35.41, 32, 29, 28.23, 4, 1006.4331, 27.113232
2025-12-25T13:13:46Z, 30.952381, 28, 37.2, 37.531, 36.187, 35.44, 32, 29, 28.23, 4, 1006.3198, 27.188301
2025-12-25T13:13:51Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.35, 32, 29, 28.23, 4, 1006.3657, 27.055685
2025-12-25T13:13:56Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.44, 32, 29, 28.23, 4, 1006.4756, 27.51087
2025-12-25T13:14:01Z, 30.952381, 28, 37.2, 37.437, 36.156, 35.47, 32, 29, 28.23, 4, 1006.5342, 27.884583
2025-12-25T13:14:06Z, 30.952381, 28, 37.2, 37.375, 36.406, 35.41, 32, 29, 28.24, 4, 1006.2202, 27.901281
2025-12-25T13:14:11Z, 30.952381, 28, 37.2, 37.656, 36.343, 35.47, 31, 29, 28.24, 4, 1006.51514, 28.11214
2025-12-25T13:14:16Z, 30.952381, 28, 37.2, 37.218, 36.25, 35.44, 31, 29, 28.24, 4, 1006.6797, 26.960587
2025-12-25T13:14:21Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.5, 31, 29, 28.24, 4, 1006.5918, 28.661793
2025-12-25T13:14:26Z, 30.952381, 29, 37.2, 37.718, 36.031, 35.38, 31, 29, 28.24, 4, 1006.37354, 27.806217
2025-12-25T13:14:31Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.23, 4, 1006.4424, 27.130754
2025-12-25T13:14:36Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.5, 31, 29, 28.23, 4, 1006.5801, 28.149324
2025-12-25T13:14:41Z, 30.952381, 28, 37.2, 37.218, 36.343, 35.38, 32, 29, 28.24, 4, 1006.4077, 26.798153
2025-12-25T13:14:46Z, 31.013432, 29, 37.2, 37.406, 36.312, 35.47, 32, 29, 28.23, 4, 1006.52295, 27.959126
2025-12-25T13:14:51Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.5, 32, 29, 28.23, 4, 1006.4004, 27.055685
2025-12-25T13:14:56Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.44, 32, 29, 28.23, 4, 1006.33887, 26.950642
2025-12-25T13:15:01Z, 30.952381, 29, 37.2, 37.5, 36.187, 35.44, 32, 29, 28.24, 4, 1006.32764, 27.158203
2025-12-25T13:15:06Z, 30.952381, 28, 37.100002, 37.343, 36.125, 35.44, 32, 29, 28.24, 4, 1006.39014, 28.054226
2025-12-25T13:15:11Z, 30.89133, 29, 37.2, 37.312, 36.343, 35.47, 31, 29, 28.24, 4, 1006.6987, 27.055685
2025-12-25T13:15:16Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.44, 31, 29, 28.24, 4, 1006.3198, 26.998173
2025-12-25T13:15:21Z, 30.952381, 27, 37.2, 37.406, 36.312, 35.5, 31, 29, 28.23, 4, 1006.4155, 26.950642
2025-12-25T13:15:26Z, 30.952381, 29, 37.2, 37.125, 36.218, 35.47, 31, 29, 28.23, 4, 1006.2241, 26.722837
2025-12-25T13:15:31Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.41, 31, 29, 28.24, 4, 1006.5303, 26.930752
2025-12-25T13:15:36Z, 30.952381, 27, 37.2, 37.093, 36.093, 35.44, 31, 29, 28.24, 4, 1006.43115, 26.913036
2025-12-25T13:15:41Z, 30.952381, 29, 37.2, 37.531, 36.156, 35.41, 31, 29, 28.23, 4, 1006.626, 28.450653
2025-12-25T13:15:46Z, 30.952381, 27, 37.2, 37.25, 36.343, 35.47, 31, 29, 28.23, 4, 1006.4424, 27.795956
2025-12-25T13:15:51Z, 30.952381, 28, 37.2, 37.281, 36.093, 35.35, 31, 29, 28.23, 4, 1006.33496, 28.52972
2025-12-25T13:15:56Z, 30.952381, 29, 37.2, 37.218, 36.25, 35.54, 31, 29, 28.23, 4, 1006.5825, 26.825848
2025-12-25T13:16:01Z, 30.952381, 28, 37.2, 37.531, 36.156, 35.41, 31, 29, 28.23, 4, 1006.3721, 27.748442
2025-12-25T13:16:06Z, 30.952381, 28, 37.2, 37.375, 36.156, 35.47, 31, 29, 28.23, 4, 1006.542, 28.101774
2025-12-25T13:16:11Z, 30.89133, 28, 37.2, 37.125, 36.062, 35.41, 32, 29, 28.23, 4, 1006.57666, 28.566729
2025-12-25T13:16:16Z, 30.952381, 28, 37.2, 37.312, 36.437, 35.44, 32, 29, 28.23, 4, 1006.4844, 27.822914
2025-12-25T13:16:21Z, 30.952381, 29, 37.2, 37.281, 36.062, 35.54, 32, 29, 28.23, 4, 1006.3301, 27.795956
2025-12-25T13:16:26Z, 30.952381, 29, 37.2, 37.375, 36.218, 35.41, 32, 29, 28.23, 4, 1006.3262, 27.911577
2025-12-25T13:16:31Z, 30.952381, 28, 37.2, 37.468, 36.187, 35.41, 32, 28, 28.23, 4, 1006.57275, 27.188301
2025-12-25T13:16:36Z, 30.952381, 29, 37.100002, 37.531, 36.156, 35.41, 32, 29, 28.23, 4, 1006.5498, 27.890985
2025-12-25T13:16:41Z, 30.952381, 29, 37.2, 37.468, 36.5, 35.44, 32, 29, 28.23, 4, 1006.66846, 26.885307
2025-12-25T13:16:46Z, 30.952381, 30, 37.2, 37.375, 36.062, 35.41, 32, 29, 28.23, 4, 1006.37744, 27.911577
2025-12-25T13:16:51Z, 30.952381, 28, 37.2, 37.281, 35.968, 35.5, 32, 29, 28.23, 4, 1006.55225, 27.276033
2025-12-25T13:16:56Z, 30.952381, 29, 37.2, 37.406, 36.187, 35.38, 32, 28, 28.23, 4, 1006.3696, 27.463356
2025-12-25T13:17:01Z, 30.952381, 28, 37.2, 37.406, 36.093, 35.54, 32, 29, 28.23, 4, 1006.46924, 27.103235
2025-12-25T13:17:06Z, 30.952381, 29, 37.2, 37.343, 35.875, 35.41, 32, 29, 28.23, 4, 1006.4883, 26.990421
2025-12-25T13:17:11Z, 30.952381, 28, 37.2, 37.375, 35.937, 35.41, 31, 29, 28.23, 4, 1006.4614, 27.293432
2025-12-25T13:17:16Z, 30.952381, 29, 37.2, 37.187, 36.062, 35.5, 31, 29, 28.23, 4, 1006.2471, 26.817938
2025-12-25T13:17:21Z, 31.013432, 29, 37.2, 37.406, 36.281, 35.57, 31, 29, 28.23, 4, 1006.36426, 27.711153
2025-12-25T13:17:26Z, 30.89133, 28, 37.100002, 37.375, 36.25, 35.35, 31, 29, 28.23, 4, 1006.37354, 27.632998
2025-12-25T13:17:31Z, 30.952381, 28, 37.2, 37.375, 35.968, 35.41, 31, 29, 28.24, 4, 1006.6914, 27.959126
2025-12-25T13:17:36Z, 31.013432, 29, 37.2, 37.562, 35.968, 35.44, 31, 29, 28.23, 4, 1006.32227, 27.188301
2025-12-25T13:17:41Z, 30.952381, 29, 37.100002, 37.562, 36.375, 35.32, 32, 29, 28.23, 4, 1006.4946, 28.471664
2025-12-25T13:17:46Z, 30.952381, 29, 37.2, 37.375, 36.031, 35.35, 32, 28, 28.23, 4, 1006.4717, 28.054226
2025-12-25T13:17:51Z, 30.952381, 28, 37.2, 37.156, 36.218, 35.41, 32, 29, 28.23, 4, 1006.5293, 27.88069
2025-12-25T13:17:56Z, 31.013432, 29, 37.2, 37.531, 36.062, 35.47, 32, 28, 28.23, 4, 1006.27637, 27.758684
2025-12-25T13:18:01Z, 30.952381, 29, 37.2, 37.187, 36.156, 35.41, 32, 29, 28.23, 4, 1006.3989, 26.960587
2025-12-25T13:18:06Z, 30.952381, 28, 37.2, 37.593, 36.187, 35.44, 32, 29, 28.23, 4, 1006.3911, 27.700928
2025-12-25T13:18:11Z, 30.952381, 29, 37.2, 37.156, 36.312, 35.41, 31, 28, 28.23, 4, 1006.43115, 26.817938
2025-12-25T13:18:16Z, 31.013432, 27, 37.100002, 37.187, 36.25, 35.41, 31, 29, 28.23, 4, 1006.73193, 27.160799
2025-12-25T13:18:21Z, 30.89133, 28, 37.100002, 37.468, 36.125, 35.44, 31, 28, 28.23, 4, 1006.376, 27.065664
2025-12-25T13:18:26Z, 30.952381, 29, 37.2, 37.406, 36, 35.41, 31, 29, 28.23, 4, 1006.4829, 28.291973
2025-12-25T13:18:31Z, 30.952381, 29, 37.100002, 37.468, 36.187, 35.6, 31, 29, 28.23, 4, 1006.64404, 27.018097
2025-12-25T13:18:36Z, 30.952381, 29, 37.100002, 37.218, 36.093, 35.47, 31, 29, 28.22, 4, 1006.6157, 26.913036
2025-12-25T13:18:41Z, 30.952381, 28, 37.2, 37.406, 36.343, 35.54, 31, 29, 28.22, 4, 1006.6172, 28.52972
2025-12-25T13:18:46Z, 30.952381, 29, 37.100002, 37.218, 36.218, 35.5, 32, 29, 28.23, 4, 1006.4219, 28.081043
2025-12-25T13:18:51Z, 30.952381, 29, 37.2, 37.375, 35.937, 35.41, 32, 29, 28.22, 4, 1006.45996, 27.605898
2025-12-25T13:18:56Z, 30.952381, 28, 37.100002, 37.281, 36, 35.41, 32, 29, 28.23, 4, 1006.36816, 27.303501
2025-12-25T13:19:01Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.35, 32, 29, 28.24, 4, 1006.46924, 27.870394
2025-12-25T13:19:06Z, 31.013432, 29, 37.2, 37.375, 36.406, 35.47, 32, 29, 28.23, 4, 1006.4829, 27.822914
2025-12-25T13:19:11Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.47, 32, 29, 28.23, 4, 1006.52686, 27.975683
2025-12-25T13:19:16Z, 31.013432, 28, 37.100002, 37.343, 36, 35.5, 32, 29, 28.23, 4, 1006.5254, 27.150784
2025-12-25T13:19:21Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.54, 32, 29, 28.23, 4, 1006.46387, 27.025745
2025-12-25T13:19:26Z, 30.952381, 29, 37.100002, 37.25, 36.062, 35.5, 32, 29, 28.23, 4, 1006.55566, 27.684036
2025-12-25T13:19:31Z, 30.89133, 29, 37.100002, 37.125, 36.343, 35.44, 32, 29, 28.23, 4, 1006.3467, 26.998173
2025-12-25T13:19:36Z, 30.952381, 27, 37.100002, 37.406, 36.187, 35.6, 32, 29, 28.22, 4, 1006.41406, 27.008135
2025-12-25T13:19:41Z, 30.952381, 28, 37.2, 37.156, 36.281, 35.5, 32, 29, 28.23, 4, 1006.4717, 27.055685
2025-12-25T13:19:46Z, 30.952381, 28, 37.2, 37.468, 36.187, 35.54, 31, 28, 28.23, 4, 1006.51904, 28.57727
2025-12-25T13:19:51Z, 30.952381, 27, 37.2, 37.218, 36.187, 35.54, 31, 29, 28.23, 4, 1006.4614, 26.89318
2025-12-25T13:19:56Z, 31.013432, 29, 37.100002, 37.25, 35.906, 35.41, 31, 29, 28.23, 4, 1006.5112, 26.98821
2025-12-25T13:20:01Z, 30.952381, 29, 37.2, 37.437, 36.125, 35.47, 31, 29, 28.23, 4, 1006.2417, 27.065664
2025-12-25T13:20:06Z, 30.952381, 28, 37.100002, 37.406, 36, 35.38, 31, 29, 28.23, 4, 1006.5879, 29.078846
2025-12-25T13:20:11Z, 31.013432, 28, 37.2, 37.343, 36.218, 35.44, 31, 28, 28.23, 4, 1006.72217, 27.320812
2025-12-25T13:20:16Z, 30.952381, 27, 37.2, 37.125, 36.156, 35.44, 32, 29, 28.23, 4, 1006.71045, 26.865486
2025-12-25T13:20:21Z, 30.952381, 29, 37.2, 37.468, 36.187, 35.38, 32, 29, 28.22, 4, 1006.334, 27.120739
2025-12-25T13:20:26Z, 30.952381, 29, 37.2, 37.468, 36.125, 35.54, 32, 29, 28.23, 4, 1006.3926, 27.853748
2025-12-25T13:20:31Z, 31.013432, 30, 37.2, 37.406, 36.031, 35.5, 32, 29, 28.23, 4, 1006.625, 27.758684
2025-12-25T13:20:36Z, 31.013432, 29, 37.2, 37.406, 36.218, 35.32, 32, 29, 28.23, 4, 1006.59814, 26.788261
2025-12-25T13:20:41Z, 30.952381, 28, 37.2, 37.437, 36.25, 35.47, 32, 29, 28.23, 4, 1006.6133, 27.833193
2025-12-25T13:20:46Z, 30.952381, 30, 37.100002, 37.593, 36.031, 35.44, 31, 29, 28.23, 4, 1006.50586, 27.748442
2025-12-25T13:20:51Z, 30.89133, 27, 37.2, 37.406, 35.968, 35.38, 31, 28, 28.23, 4, 1006.5176, 27.928186
2025-12-25T13:20:56Z, 31.013432, 28, 37.2, 37.437, 36.406, 35.41, 31, 29, 28.23, 4, 1006.4463, 27.643206
2025-12-25T13:21:01Z, 30.952381, 29, 37.2, 37.375, 36.25, 35.41, 31, 28, 28.23, 4, 1006.5137, 28.054226
2025-12-25T13:21:06Z, 30.952381, 28, 37.2, 37.531, 36, 35.32, 31, 29, 28.23, 4, 1006.45654, 27.921873
2025-12-25T13:21:11Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.41, 31, 29, 28.22, 4, 1006.353, 27.103235
2025-12-25T13:21:16Z, 30.952381, 29, 37.100002, 37.437, 36.093, 35.41, 31, 29, 28.22, 4, 1006.49854, 27.41584
2025-12-25T13:21:21Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.47, 31, 29, 28.23, 4, 1006.45996, 27.42596
2025-12-25T13:21:26Z, 31.013432, 30, 37.2, 37.562, 36.125, 35.47, 31, 28, 28.23, 4, 1006.5459, 27.864027
2025-12-25T13:21:31Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.47, 31, 29, 28.23, 4, 1006.66846, 26.950642
2025-12-25T13:21:36Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.23, 4, 1006.52295, 26.913036
2025-12-25T13:21:41Z, 30.952381, 29, 37.2, 37.437, 36.187, 35.5, 31, 29, 28.23, 4, 1006.5215, 27.483631
2025-12-25T13:21:46Z, 31.013432, 28, 37.2, 37.312, 36.5, 35.41, 32, 29, 28.24, 4, 1006.6987, 27.921873
2025-12-25T13:21:51Z, 30.952381, 29, 37.2, 37.375, 36.437, 35.57, 32, 28, 28.23, 4, 1006.6362, 26.970531
2025-12-25T13:21:56Z, 30.952381, 28, 37.100002, 37.125, 36.25, 35.5, 32, 29, 28.23, 4, 1006.64404, 27.245884
2025-12-25T13:22:01Z, 30.89133, 28, 37.2, 37.406, 36.187, 35.6, 32, 29, 28.23, 4, 1006.5864, 27.140768
2025-12-25T13:22:06Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.41, 32, 29, 28.23, 4, 1006.84326, 27.836998
2025-12-25T13:22:11Z, 30.952381, 29, 37.100002, 37.343, 35.968, 35.44, 32, 29, 28.23, 4, 1006.74756, 28.250229
2025-12-25T13:22:16Z, 30.89133, 28, 37.2, 37.406, 36.062, 35.47, 31, 29, 28.23, 4, 1006.91797, 27.005785
2025-12-25T13:22:21Z, 30.89133, 29, 37.2, 37.562, 36.156, 35.44, 31, 28, 28.22, 4, 1006.6323, 28.308163
2025-12-25T13:22:26Z, 30.952381, 29, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.23, 4, 1006.71045, 27.758684
2025-12-25T13:22:31Z, 31.013432, 29, 37.2, 37.375, 36.031, 35.41, 31, 28, 28.22, 4, 1006.5786, 28.15527
2025-12-25T13:22:36Z, 30.952381, 29, 37.2, 37.656, 36.218, 35.47, 31, 29, 28.23, 4, 1006.4946, 26.903109
2025-12-25T13:22:41Z, 30.952381, 29, 37.2, 37.718, 36.187, 35.41, 31, 29, 28.22, 4, 1006.5596, 27.083239
2025-12-25T13:22:46Z, 31.013432, 28, 37.2, 37.5, 36.156, 35.41, 31, 28, 28.23, 4, 1006.5957, 27.948812
2025-12-25T13:22:51Z, 30.952381, 29, 37.2, 37.375, 36.062, 35.41, 31, 29, 28.23, 4, 1006.625, 26.968287
2025-12-25T13:22:56Z, 30.89133, 29, 37.2, 37.593, 36.343, 35.47, 31, 29, 28.22, 4, 1006.6362, 26.808044
2025-12-25T13:23:01Z, 31.013432, 28, 37.100002, 37.187, 36.218, 35.44, 31, 29, 28.23, 4, 1006.5864, 27.795956
2025-12-25T13:23:06Z, 30.952381, 28, 37.100002, 37.343, 36, 35.44, 31, 29, 28.23, 4, 1006.73193, 27.979752
2025-12-25T13:23:11Z, 30.952381, 29, 37.2, 37.093, 36, 35.41, 31, 28, 28.23, 4, 1006.542, 27.018097
2025-12-25T13:23:16Z, 30.952381, 28, 37.2, 37.312, 35.906, 35.44, 31, 29, 28.23, 4, 1006.5039, 27.632998
2025-12-25T13:23:21Z, 30.952381, 30, 37.100002, 37.406, 36.093, 35.47, 31, 29, 28.23, 4, 1006.6987, 26.998173
2025-12-25T13:23:26Z, 30.952381, 29, 37.100002, 37.406, 36.125, 35.5, 31, 29, 28.22, 4, 1006.87354, 28.070677
2025-12-25T13:23:31Z, 30.952381, 29, 37.2, 37.5, 36.218, 35.38, 31, 29, 28.23, 4, 1006.5957, 27.758684
2025-12-25T13:23:36Z, 30.89133, 30, 37.100002, 37.187, 36.156, 35.47, 31, 29, 28.22, 4, 1006.4678, 26.89318
2025-12-25T13:23:41Z, 30.952381, 29, 37.100002, 37.437, 35.968, 35.5, 31, 29, 28.22, 4, 1006.7588, 27.822914
2025-12-25T13:23:46Z, 30.89133, 28, 37.2, 37.5, 36.312, 35.41, 32, 29, 28.23, 4, 1006.7666, 27.785696
2025-12-25T13:23:51Z, 31.013432, 28, 37.100002, 37.375, 36.093, 35.57, 32, 28, 28.23, 4, 1006.9126, 28.144869
2025-12-25T13:23:56Z, 30.952381, 27, 37.2, 37.312, 36.25, 35.54, 32, 28, 28.23, 4, 1006.6782, 26.845667
2025-12-25T13:24:01Z, 30.952381, 29, 37.2, 37.468, 36.218, 35.57, 32, 28, 28.24, 4, 1006.5879, 28.101774
2025-12-25T13:24:06Z, 30.89133, 29, 37.100002, 37.312, 36.187, 35.47, 32, 29, 28.23, 4, 1006.68604, 28.02318
2025-12-25T13:24:11Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.44, 32, 29, 28.23, 4, 1006.751, 27.768929
2025-12-25T13:24:16Z, 30.952381, 29, 37.100002, 37.343, 36, 35.47, 32, 29, 28.23, 4, 1006.67236, 27.568558
2025-12-25T13:24:21Z, 30.952381, 28, 37.100002, 37.343, 36.375, 35.41, 32, 29, 28.23, 4, 1006.7241, 26.808044
2025-12-25T13:24:26Z, 30.952381, 28, 37.2, 37.375, 36.031, 35.5, 32, 29, 28.22, 4, 1006.7627, 27.928186
2025-12-25T13:24:31Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.47, 32, 29, 28.23, 4, 1006.68604, 26.978249
2025-12-25T13:24:36Z, 30.952381, 29, 37.2, 37.5, 36.187, 35.41, 32, 29, 28.23, 4, 1006.8584, 27.283365
2025-12-25T13:24:41Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.35, 32, 29, 28.23, 4, 1006.9507, 27.168236
2025-12-25T13:24:46Z, 30.952381, 28, 37.2, 37.468, 36.437, 35.38, 32, 29, 28.23, 4, 1006.9966, 28.149324
2025-12-25T13:24:51Z, 31.013432, 30, 37.2, 37.218, 36.062, 35.57, 31, 28, 28.22, 4, 1006.9009, 27.055685
2025-12-25T13:24:56Z, 30.952381, 29, 37.2, 37.218, 36, 35.47, 31, 29, 28.22, 4, 1006.8545, 27.235832
2025-12-25T13:25:01Z, 30.952381, 28, 37.2, 37.625, 36.218, 35.41, 31, 29, 28.23, 4, 1006.625, 27.198334
2025-12-25T13:25:06Z, 30.89133, 28, 37.2, 37.562, 36.187, 35.35, 31, 29, 28.23, 4, 1006.9673, 28.888788
2025-12-25T13:25:11Z, 30.952381, 30, 37.2, 37.437, 36.093, 35.41, 31, 29, 28.23, 4, 1006.937, 27.853748
2025-12-25T13:25:16Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.57, 31, 28, 28.23, 4, 1006.9009, 26.865486
2025-12-25T13:25:21Z, 31.013432, 28, 37.2, 37.5, 36.125, 35.41, 32, 29, 28.23, 4, 1006.91016, 28.434622
2025-12-25T13:25:26Z, 31.013432, 29, 37.2, 37.218, 36.343, 35.47, 32, 28, 28.23, 4, 1006.81006, 27.748442
2025-12-25T13:25:31Z, 30.952381, 28, 37.2, 37.187, 36.312, 35.54, 32, 29, 28.23, 4, 1006.6416, 28.540245
2025-12-25T13:25:36Z, 30.952381, 29, 37.100002, 37.125, 36.218, 35.5, 32, 28, 28.23, 4, 1006.7627, 26.835758
2025-12-25T13:25:41Z, 31.013432, 29, 37.2, 37.25, 36.062, 35.44, 32, 29, 28.23, 4, 1006.73193, 27.88069
2025-12-25T13:25:46Z, 30.89133, 28, 37.2, 37.468, 36.062, 35.41, 32, 29, 28.23, 4, 1006.8369, 28.159708
2025-12-25T13:25:51Z, 31.013432, 29, 37.2, 37.437, 35.968, 35.41, 31, 29, 28.22, 4, 1006.92773, 27.901281
2025-12-25T13:25:56Z, 30.952381, 29, 37.2, 37.281, 36.437, 35.41, 31, 29, 28.24, 4, 1007.04004, 27.684036
2025-12-25T13:26:01Z, 31.013432, 28, 37.100002, 37.312, 36.125, 35.54, 31, 29, 28.23, 4, 1006.81006, 27.64666
2025-12-25T13:26:06Z, 30.952381, 29, 37.100002, 37.406, 36.093, 35.54, 31, 29, 28.23, 4, 1007.021, 27.66362
2025-12-25T13:26:11Z, 30.952381, 28, 37.2, 37.187, 36.218, 35.41, 31, 29, 28.23, 4, 1007.021, 26.903109
2025-12-25T13:26:16Z, 30.952381, 29, 37.100002, 37.218, 36.25, 35.54, 31, 29, 28.23, 4, 1006.6416, 26.843544
2025-12-25T13:26:21Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.41, 32, 28, 28.23, 4, 1007.0044, 27.018097
2025-12-25T13:26:26Z, 30.952381, 29, 37.2, 37.468, 36.187, 35.38, 32, 28, 28.23, 4, 1006.8506, 28.487625
2025-12-25T13:26:31Z, 30.952381, 28, 37.2, 37.281, 35.906, 35.44, 32, 29, 28.22, 4, 1007.1382, 27.358223
2025-12-25T13:26:36Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.44, 32, 29, 28.23, 4, 1006.90625, 27.255934
2025-12-25T13:26:41Z, 30.952381, 28, 37.2, 37.343, 36.093, 35.5, 32, 29, 28.23, 4, 1007.06934, 26.89318
2025-12-25T13:26:46Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.35, 32, 29, 28.23, 4, 1006.81396, 27.864027
2025-12-25T13:26:51Z, 30.952381, 29, 37.2, 37.406, 36.25, 35.47, 32, 29, 28.24, 4, 1006.9292, 28.244423
2025-12-25T13:26:56Z, 30.952381, 29, 37.2, 37.187, 36.125, 35.41, 32, 29, 28.23, 4, 1007.1382, 26.960587
2025-12-25T13:27:01Z, 30.952381, 28, 37.100002, 37.875, 36.031, 35.38, 32, 29, 28.23, 4, 1007.12695, 28.682945
2025-12-25T13:27:06Z, 30.952381, 28, 37.2, 37.312, 36.156, 35.35, 32, 29, 28.23, 4, 1007.1245, 27.965353
2025-12-25T13:27:11Z, 30.952381, 28, 37.100002, 37.343, 36.062, 35.57, 32, 29, 28.23, 4, 1007.00586, 27.721378
2025-12-25T13:27:16Z, 30.952381, 28, 37.2, 37.312, 36.093, 35.38, 32, 29, 28.23, 4, 1006.90625, 26.950642
2025-12-25T13:27:21Z, 30.952381, 28, 37.2, 37.343, 36.312, 35.57, 32, 29, 28.23, 4, 1007.0288, 28.878124
2025-12-25T13:27:26Z, 30.952381, 28, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.23, 4, 1006.92773, 27.62628
2025-12-25T13:27:31Z, 30.952381, 29, 37.2, 37.343, 36.218, 35.44, 32, 29, 28.23, 4, 1006.9712, 27.965353
2025-12-25T13:27:36Z, 30.952381, 29, 37.2, 37.312, 35.968, 35.54, 32, 29, 28.23, 4, 1007.05176, 26.960587
2025-12-25T13:27:41Z, 31.013432, 30, 37.100002, 37.312, 36.187, 35.5, 32, 29, 28.24, 4, 1006.937, 27.150784
2025-12-25T13:27:46Z, 31.013432, 28, 37.2, 37.781, 36.093, 35.41, 32, 29, 28.23, 4, 1007.2012, 27.890985
2025-12-25T13:27:51Z, 30.952381, 28, 37.2, 37.406, 36.25, 35.44, 32, 29, 28.23, 4, 1006.9907, 27.158203
2025-12-25T13:27:56Z, 30.952381, 29, 37.2, 37.25, 36.218, 35.41, 32, 29, 28.24, 4, 1007.2471, 27.864027
2025-12-25T13:28:01Z, 30.952381, 29, 37.2, 37.281, 36.031, 35.44, 32, 29, 28.24, 4, 1006.9673, 26.922964
2025-12-25T13:28:06Z, 30.952381, 29, 37.2, 37.468, 36, 35.44, 32, 29, 28.23, 4, 1006.99805, 28.101774
2025-12-25T13:28:11Z, 31.013432, 28, 37.2, 37.343, 35.906, 35.29, 32, 28, 28.23, 4, 1006.99414, 26.808044
2025-12-25T13:28:16Z, 30.952381, 29, 37.2, 37.312, 36.156, 35.5, 32, 29, 28.23, 4, 1007.0327, 27.198334
2025-12-25T13:28:21Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.5, 31, 29, 28.23, 4, 1007.28516, 28.176071
2025-12-25T13:28:26Z, 30.952381, 29, 37.2, 37.375, 36.062, 35.5, 31, 29, 28.23, 4, 1006.9292, 27.890985
2025-12-25T13:28:31Z, 31.013432, 28, 37.2, 37.281, 36.031, 35.44, 31, 29, 28.23, 4, 1006.91016, 27.775434
2025-12-25T13:28:36Z, 30.952381, 29, 37.2, 37.031, 36.187, 35.41, 31, 29, 28.23, 4, 1007.04785, 27.168236
2025-12-25T13:28:41Z, 30.952381, 28, 37.2, 37.312, 35.968, 35.44, 31, 29, 28.23, 4, 1006.9292, 27.806217
2025-12-25T13:28:46Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.54, 31, 29, 28.23, 4, 1007.07715, 27.711153
2025-12-25T13:28:51Z, 30.952381, 29, 37.2, 37.406, 36.156, 35.44, 31, 29, 28.23, 4, 1006.9907, 27.911577
2025-12-25T13:28:56Z, 30.89133, 29, 37.100002, 37.25, 36.25, 35.41, 31, 29, 28.23, 4, 1006.8506, 27.330896
2025-12-25T13:29:01Z, 30.952381, 27, 37.2, 37.468, 36.125, 35.38, 31, 29, 28.23, 4, 1007.04395, 28.006676
2025-12-25T13:29:06Z, 30.952381, 29, 37.100002, 37.406, 36, 35.38, 31, 29, 28.24, 4, 1006.8613, 27.853748
2025-12-25T13:29:11Z, 30.952381, 28, 37.2, 37.437, 35.937, 35.41, 31, 29, 28.24, 4, 1006.9331, 27.917873
2025-12-25T13:29:16Z, 31.013432, 28, 37.2, 37.25, 36.468, 35.41, 31, 29, 28.23, 4, 1006.85986, 27.065664
2025-12-25T13:29:21Z, 31.013432, 28, 37.2, 37.375, 36.437, 35.38, 32, 29, 28.23, 4, 1006.93164, 27.008135
2025-12-25T13:29:26Z, 30.952381, 29, 37.100002, 37.718, 36.093, 35.38, 32, 29, 28.24, 4, 1006.9917, 28.836275
2025-12-25T13:29:31Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.44, 32, 29, 28.24, 4, 1007.10156, 27.015764
2025-12-25T13:29:36Z, 30.952381, 28, 37.100002, 37.562, 36.218, 35.44, 32, 29, 28.24, 4, 1007.15137, 27.205683
2025-12-25T13:29:41Z, 30.952381, 29, 37.100002, 37.218, 36.062, 35.44, 32, 29, 28.24, 4, 1007.23926, 26.978249
2025-12-25T13:29:46Z, 31.013432, 29, 37.2, 37.312, 36, 35.44, 32, 29, 28.23, 4, 1006.8789, 27.612581
2025-12-25T13:29:51Z, 30.952381, 28, 37.2, 37.437, 36.343, 35.41, 32, 29, 28.24, 4, 1007.0952, 27.996346
2025-12-25T13:29:56Z, 30.952381, 29, 37.100002, 37.406, 36.062, 35.47, 31, 29, 28.23, 4, 1007.1206, 27.083239
2025-12-25T13:30:01Z, 30.952381, 27, 37.2, 37.5, 36.062, 35.41, 31, 29, 28.24, 4, 1007.0747, 26.970531
2025-12-25T13:30:06Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.35, 31, 29, 28.23, 4, 1006.979, 27.836998
2025-12-25T13:30:11Z, 30.952381, 28, 37.100002, 37.281, 36.031, 35.57, 31, 29, 28.24, 4, 1007.1782, 27.853748
2025-12-25T13:30:16Z, 30.952381, 29, 37.100002, 37.156, 36.156, 35.47, 31, 29, 28.24, 4, 1007.2676, 26.913036
2025-12-25T13:30:21Z, 31.074482, 28, 37.2, 37.375, 36.093, 35.57, 31, 29, 28.24, 4, 1007.0137, 27.870394
2025-12-25T13:30:26Z, 31.013432, 29, 37.2, 37.156, 36.375, 35.41, 31, 29, 28.24, 4, 1007.0415, 27.568558
2025-12-25T13:30:31Z, 30.952381, 29, 37.2, 37.25, 36.156, 35.47, 31, 29, 28.24, 4, 1006.9829, 27.911577
2025-12-25T13:30:36Z, 31.013432, 28, 37.2, 37.437, 36, 35.41, 31, 29, 28.23, 4, 1007.0137, 28.830627
2025-12-25T13:30:41Z, 30.952381, 29, 37.100002, 37.281, 36.25, 35.5, 31, 29, 28.24, 4, 1006.9673, 28.387072
2025-12-25T13:30:46Z, 30.952381, 27, 37.2, 37.218, 36.156, 35.41, 31, 29, 28.23, 4, 1006.8789, 27.768929
2025-12-25T13:30:51Z, 30.89133, 29, 37.100002, 37.406, 35.937, 35.5, 31, 29, 28.23, 4, 1006.80615, 28.213167
2025-12-25T13:30:56Z, 31.013432, 28, 37.2, 37.375, 36.531, 35.41, 32, 29, 28.24, 4, 1007.14746, 27.330896
2025-12-25T13:31:01Z, 31.013432, 28, 37.2, 37.312, 36.093, 35.54, 32, 29, 28.23, 4, 1006.90234, 27.055685
2025-12-25T13:31:06Z, 30.952381, 28, 37.2, 37.281, 36.062, 35.47, 32, 29, 28.24, 4, 1007.1206, 27.9385
2025-12-25T13:31:11Z, 30.952381, 29, 37.2, 37.406, 36.156, 35.57, 32, 29, 28.24, 4, 1006.94434, 27.150784
2025-12-25T13:31:16Z, 31.013432, 28, 37.100002, 37.406, 36.187, 35.57, 32, 29, 28.24, 4, 1007.06104, 26.845667
2025-12-25T13:31:21Z, 30.952381, 29, 37.2, 37.531, 36.031, 35.41, 32, 29, 28.24, 4, 1007.16406, 27.585518
2025-12-25T13:31:26Z, 30.952381, 28, 37.2, 37.406, 36.125, 35.57, 32, 28, 28.24, 4, 1007.0571, 28.196875
2025-12-25T13:31:31Z, 31.013432, 28, 37.2, 37.25, 36.093, 35.5, 32, 28, 28.24, 4, 1006.9385, 27.045706
2025-12-25T13:31:36Z, 30.952381, 29, 37.2, 37.218, 36.093, 35.47, 32, 29, 28.24, 4, 1007.1128, 26.845667
2025-12-25T13:31:41Z, 30.952381, 29, 37.2, 37.375, 36.375, 35.41, 32, 29, 28.24, 4, 1007.01514, 28.545647
2025-12-25T13:31:46Z, 30.89133, 28, 37.2, 37.343, 36.281, 35.41, 32, 29, 28.24, 4, 1006.9497, 27.748442
2025-12-25T13:31:51Z, 30.952381, 26, 37.100002, 37.437, 36.218, 35.41, 32, 29, 28.23, 4, 1007.0708, 27.853748
2025-12-25T13:31:56Z, 30.952381, 28, 37.100002, 37.312, 35.937, 35.38, 32, 29, 28.24, 4, 1007.07227, 27.035725
2025-12-25T13:32:01Z, 30.952381, 28, 37.100002, 37.531, 36.187, 35.5, 32, 29, 28.23, 4, 1007.3081, 27.969439
2025-12-25T13:32:06Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.41, 32, 28, 28.23, 4, 1006.937, 28.71441
2025-12-25T13:32:11Z, 31.013432, 29, 37.100002, 37.187, 36.312, 35.5, 32, 29, 28.24, 4, 1006.94824, 28.118174
2025-12-25T13:32:16Z, 30.89133, 28, 37.100002, 37.187, 36.218, 35.54, 32, 29, 28.24, 4, 1006.9253, 26.940697
2025-12-25T13:32:21Z, 31.013432, 29, 37.2, 37.25, 36.312, 35.5, 32, 29, 28.23, 4, 1006.99414, 27.008135
2025-12-25T13:32:26Z, 30.952381, 29, 37.2, 37.437, 36.187, 35.38, 31, 29, 28.23, 4, 1007.04785, 27.310726
2025-12-25T13:32:31Z, 31.013432, 28, 37.100002, 37.156, 36.125, 35.41, 31, 29, 28.23, 4, 1006.9868, 27.959126
2025-12-25T13:32:36Z, 30.952381, 28, 37.100002, 37.375, 36.187, 35.38, 31, 29, 28.24, 4, 1007.00586, 27.330896
2025-12-25T13:32:41Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.63, 31, 29, 28.23, 4, 1007.1743, 26.883255
2025-12-25T13:32:46Z, 30.952381, 28, 37.2, 37.25, 36.125, 35.57, 31, 29, 28.23, 4, 1006.9907, 27.853748
2025-12-25T13:32:51Z, 30.952381, 28, 37.2, 37.312, 36.281, 35.41, 31, 29, 28.24, 4, 1006.8828, 27.158203
2025-12-25T13:32:56Z, 31.013432, 28, 37.2, 37.531, 36.031, 35.41, 32, 29, 28.24, 4, 1006.9077, 26.817938
2025-12-25T13:33:01Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.23, 4, 1006.9829, 27.02806
2025-12-25T13:33:06Z, 30.952381, 28, 37.100002, 37.406, 36.5, 35.47, 32, 29, 28.24, 4, 1007.0288, 27.721378
2025-12-25T13:33:11Z, 30.952381, 28, 37.100002, 37.187, 36.312, 35.47, 32, 29, 28.23, 4, 1006.95996, 26.835758
2025-12-25T13:33:16Z, 31.013432, 28, 37.100002, 37.218, 36.062, 35.44, 32, 29, 28.23, 4, 1007.10156, 27.168236
2025-12-25T13:33:21Z, 30.952381, 28, 37.100002, 37.343, 36.093, 35.41, 32, 29, 28.24, 4, 1007.27783, 27.758684
2025-12-25T13:33:26Z, 30.952381, 29, 37.100002, 37.687, 36, 35.38, 32, 29, 28.24, 4, 1007.16406, 27.643206
2025-12-25T13:33:31Z, 30.952381, 28, 37.100002, 37.406, 36.187, 35.44, 32, 29, 28.24, 4, 1007.1821, 28.69873
2025-12-25T13:33:36Z, 31.013432, 29, 37.2, 37.468, 36.187, 35.63, 32, 29, 28.23, 4, 1007.05566, 26.950642
2025-12-25T13:33:41Z, 31.013432, 28, 37.2, 37.312, 36.031, 35.6, 32, 29, 28.23, 4, 1007.2124, 26.920807
2025-12-25T13:33:46Z, 30.952381, 28, 37.2, 37.375, 36.406, 35.44, 32, 29, 28.23, 4, 1006.8828, 27.959126
2025-12-25T13:33:51Z, 31.013432, 27, 37.2, 37.25, 36.218, 35.44, 32, 29, 28.24, 4, 1007.0571, 27.18083
2025-12-25T13:33:56Z, 30.952381, 29, 37.2, 37.25, 36.031, 35.32, 32, 29, 28.23, 4, 1006.9751, 27.158203
2025-12-25T13:34:01Z, 30.952381, 29, 37.3, 37.156, 36.031, 35.54, 32, 29, 28.25, 4, 1007.0913, 27.158203
2025-12-25T13:34:06Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.47, 32, 29, 28.24, 4, 1007.0708, 27.065664
2025-12-25T13:34:11Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.38, 32, 29, 28.24, 4, 1006.8535, 27.008135
2025-12-25T13:34:16Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.35, 32, 29, 28.24, 4, 1007.084, 27.340982
2025-12-25T13:34:21Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.29, 32, 29, 28.24, 4, 1007.103, 27.188301
2025-12-25T13:34:26Z, 30.952381, 28, 37.2, 37.218, 36.375, 35.44, 31, 29, 28.24, 4, 1007.10156, 26.950642
2025-12-25T13:34:31Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.44, 31, 29, 28.24, 4, 1006.91406, 27.245884
2025-12-25T13:34:36Z, 31.013432, 28, 37.2, 37.031, 35.906, 35.41, 31, 29, 28.24, 4, 1007.0171, 27.168236
2025-12-25T13:34:41Z, 30.952381, 28, 37.2, 37.125, 36.093, 35.32, 31, 29, 28.24, 4, 1007.1553, 27.120739
2025-12-25T13:34:46Z, 30.952381, 27, 37.2, 37.125, 36.062, 35.35, 31, 29, 28.24, 4, 1007.0669, 27.130754
2025-12-25T13:34:51Z, 31.013432, 28, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.23, 4, 1006.9429, 26.978249
2025-12-25T13:34:56Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.32, 32, 29, 28.24, 4, 1006.95996, 27.008135
2025-12-25T13:35:01Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.32, 32, 29, 28.23, 4, 1006.95605, 27.521025
2025-12-25T13:35:06Z, 30.952381, 29, 37.2, 37.125, 36.25, 35.35, 32, 29, 28.23, 4, 1007.10547, 26.817938
2025-12-25T13:35:11Z, 30.952381, 28, 37.2, 37.343, 36.312, 35.38, 32, 29, 28.24, 4, 1007.0669, 27.208366
2025-12-25T13:35:16Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.47, 32, 29, 28.24, 4, 1007.05566, 27.035725
2025-12-25T13:35:21Z, 30.952381, 29, 37.2, 37.093, 35.906, 35.44, 32, 29, 28.24, 4, 1006.91016, 26.98821
2025-12-25T13:35:26Z, 30.952381, 28, 37.2, 37.343, 35.906, 35.38, 31, 29, 28.24, 4, 1007.0864, 27.453217
2025-12-25T13:35:31Z, 30.89133, 29, 37.100002, 37.312, 35.937, 35.47, 31, 29, 28.24, 4, 1007.0454, 27.178268
2025-12-25T13:35:36Z, 30.952381, 29, 37.2, 37.093, 36.062, 35.41, 31, 29, 28.24, 4, 1006.9868, 26.865486
2025-12-25T13:35:41Z, 30.952381, 29, 37.2, 37.656, 36, 35.38, 31, 29, 28.24, 4, 1006.91406, 26.998173
2025-12-25T13:35:46Z, 30.952381, 28, 37.2, 37.375, 36.281, 35.35, 31, 29, 28.24, 4, 1007.021, 26.817938
2025-12-25T13:35:51Z, 30.952381, 28, 37.2, 37.312, 36.25, 35.25, 31, 29, 28.23, 4, 1007.0327, 27.361153
2025-12-25T13:35:56Z, 31.013432, 28, 37.100002, 37.156, 35.875, 35.47, 31, 29, 28.23, 4, 1007.0137, 27.53118
2025-12-25T13:36:01Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.47, 31, 29, 28.23, 4, 1007.05566, 27.055685
2025-12-25T13:36:06Z, 30.952381, 30, 37.2, 37.093, 35.968, 35.38, 31, 29, 28.23, 4, 1007.0747, 27.140768
2025-12-25T13:36:11Z, 30.952381, 28, 37.2, 37.062, 36, 35.38, 31, 28, 28.23, 4, 1006.80225, 28.213167
2025-12-25T13:36:16Z, 30.952381, 29, 37.2, 37.281, 36.031, 35.35, 31, 29, 28.23, 4, 1006.76416, 27.330896
2025-12-25T13:36:21Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.35, 31, 29, 28.24, 4, 1006.8789, 26.978249
2025-12-25T13:36:26Z, 30.952381, 29, 37.2, 37.093, 35.875, 35.44, 31, 29, 28.23, 4, 1006.8828, 27.41584
2025-12-25T13:36:31Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.23, 4, 1007.04785, 27.313568
2025-12-25T13:36:36Z, 30.89133, 29, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.23, 4, 1006.98535, 26.950642
2025-12-25T13:36:41Z, 30.952381, 28, 37.2, 37.062, 36.125, 35.41, 31, 29, 28.22, 4, 1006.897, 30.694338
2025-12-25T13:36:46Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.25, 31, 29, 28.23, 4, 1007.13086, 26.978249
2025-12-25T13:36:51Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.41, 31, 29, 28.22, 4, 1006.9927, 26.960587
2025-12-25T13:36:56Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.41, 31, 29, 28.24, 4, 1007.04004, 27.073242
2025-12-25T13:37:01Z, 30.952381, 28, 37.2, 37.343, 36.312, 35.29, 32, 29, 28.23, 4, 1006.9199, 27.113232
2025-12-25T13:37:06Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.57, 32, 28, 28.23, 4, 1007.1499, 27.276033
2025-12-25T13:37:11Z, 30.952381, 28, 37.2, 37.062, 35.875, 35.41, 32, 29, 28.23, 4, 1006.78955, 27.198334
2025-12-25T13:37:16Z, 30.89133, 27, 37.2, 37.093, 36.25, 35.44, 32, 29, 28.22, 4, 1006.9126, 27.025745
2025-12-25T13:37:21Z, 30.952381, 28, 37.2, 37, 36.125, 35.35, 32, 29, 28.22, 4, 1006.88135, 27.225782
2025-12-25T13:37:26Z, 30.952381, 29, 37.2, 37.281, 35.875, 35.38, 32, 29, 28.22, 4, 1006.9468, 26.950642
2025-12-25T13:37:31Z, 30.952381, 27, 37.2, 37.406, 35.875, 35.29, 31, 29, 28.22, 4, 1006.97754, 27.150784
2025-12-25T13:37:36Z, 30.952381, 28, 37.100002, 37.312, 35.875, 35.35, 31, 29, 28.23, 4, 1006.9829, 26.950642
2025-12-25T13:37:41Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.41, 31, 29, 28.22, 4, 1006.98535, 26.913036
2025-12-25T13:37:46Z, 31.013432, 28, 37.100002, 37.218, 35.968, 35.41, 31, 29, 28.23, 4, 1006.98535, 27.083239
2025-12-25T13:37:51Z, 31.013432, 28, 37.100002, 37.156, 36.281, 35.38, 31, 29, 28.23, 4, 1007.0122, 26.930752
2025-12-25T13:37:56Z, 30.952381, 28, 37.2, 37.343, 36.187, 35.32, 31, 28, 28.22, 4, 1007.1001, 26.845667
2025-12-25T13:38:01Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.35, 31, 29, 28.22, 4, 1006.9697, 26.998173
2025-12-25T13:38:06Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.29, 31, 29, 28.22, 4, 1006.8696, 27.62628
2025-12-25T13:38:11Z, 30.952381, 29, 37.100002, 37.281, 35.843, 35.44, 31, 28, 28.22, 4, 1007.2637, 27.225782
2025-12-25T13:38:16Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.38, 31, 29, 28.22, 4, 1007.0503, 26.865486
2025-12-25T13:38:21Z, 30.952381, 28, 37.2, 37.031, 35.937, 35.32, 31, 29, 28.22, 4, 1006.93164, 27.283365
2025-12-25T13:38:26Z, 30.952381, 27, 37.2, 37.375, 36.312, 35.32, 31, 29, 28.21, 4, 1007.24805, 27.700928
2025-12-25T13:38:31Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.44, 31, 28, 28.22, 4, 1007.0425, 27.160799
2025-12-25T13:38:36Z, 30.952381, 29, 37.2, 37.031, 36.125, 35.41, 31, 28, 28.22, 4, 1007.2251, 27.490559
2025-12-25T13:38:41Z, 30.952381, 29, 37.2, 36.937, 36.062, 35.38, 31, 28, 28.22, 4, 1006.92676, 26.970531
2025-12-25T13:38:46Z, 30.952381, 29, 37.100002, 37.312, 35.875, 35.41, 31, 29, 28.22, 4, 1007.0259, 26.940697
2025-12-25T13:38:51Z, 30.952381, 30, 37.2, 37.312, 35.843, 35.32, 31, 29, 28.22, 4, 1007.29785, 27.43608
2025-12-25T13:38:56Z, 30.952381, 29, 37.2, 37.218, 35.875, 35.44, 31, 29, 28.22, 4, 1006.9956, 27.273296
2025-12-25T13:39:01Z, 30.952381, 29, 37.100002, 37.031, 36.25, 35.44, 31, 29, 28.22, 4, 1007.1382, 27.188301
2025-12-25T13:39:06Z, 30.952381, 28, 37.2, 37.406, 36.281, 35.29, 31, 28, 28.22, 4, 1007.1909, 26.940697
2025-12-25T13:39:11Z, 30.952381, 28, 37.2, 37.25, 35.906, 35.32, 31, 28, 28.21, 4, 1006.91504, 27.055685
2025-12-25T13:39:16Z, 30.952381, 29, 37.100002, 37.25, 35.812, 35.29, 31, 28, 28.22, 4, 1007.2954, 27.140768
2025-12-25T13:39:21Z, 30.952381, 29, 37.2, 37.125, 35.781, 35.38, 31, 29, 28.22, 4, 1007.23047, 27.483631
2025-12-25T13:39:26Z, 30.952381, 27, 37.100002, 37.156, 36.062, 35.41, 31, 28, 28.21, 4, 1007.1714, 27.310726
2025-12-25T13:39:31Z, 30.952381, 28, 37.100002, 37.125, 36, 35.32, 31, 29, 28.21, 4, 1006.9839, 27.025745
2025-12-25T13:39:36Z, 30.89133, 28, 37.100002, 37.343, 35.843, 35.38, 31, 29, 28.22, 4, 1007.145, 27.340982
2025-12-25T13:39:41Z, 30.952381, 29, 37.100002, 37.218, 36.031, 35.35, 31, 29, 28.22, 4, 1007.16016, 27.025745
2025-12-25T13:39:46Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.25, 31, 28, 28.22, 4, 1007.06445, 26.89318
2025-12-25T13:39:51Z, 30.952381, 28, 37.2, 37.156, 36.156, 35.38, 31, 28, 28.22, 4, 1006.96875, 27.398634
2025-12-25T13:39:56Z, 30.952381, 28, 37.2, 37.375, 35.937, 35.35, 31, 28, 28.22, 4, 1006.9995, 27.008135
2025-12-25T13:40:01Z, 31.013432, 27, 37.2, 37.062, 36.093, 35.29, 31, 28, 28.22, 4, 1007.2866, 27.265984
2025-12-25T13:40:06Z, 30.89133, 28, 37.2, 36.968, 36, 35.38, 31, 28, 28.22, 4, 1007.06445, 26.930752
2025-12-25T13:40:11Z, 31.013432, 27, 37.2, 37.156, 35.968, 35.38, 31, 28, 28.21, 4, 1007.06836, 27.245884
2025-12-25T13:40:16Z, 31.013432, 27, 37.2, 37.062, 35.812, 35.32, 31, 29, 28.21, 4, 1007.08594, 27.303501
2025-12-25T13:40:21Z, 30.952381, 29, 37.100002, 37.375, 35.968, 35.19, 31, 29, 28.21, 4, 1006.92676, 27.446201
2025-12-25T13:40:26Z, 30.952381, 28, 37.2, 37.156, 36.218, 35.41, 31, 28, 28.21, 4, 1007.33496, 27.150784
2025-12-25T13:40:31Z, 30.952381, 29, 37.100002, 37.375, 36.187, 35.41, 31, 29, 28.22, 4, 1007.3633, 27.493769
2025-12-25T13:40:36Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.41, 31, 28, 28.21, 4, 1007.2583, 27.103235
2025-12-25T13:40:41Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.25, 31, 28, 28.21, 4, 1007.04785, 27.317812
2025-12-25T13:40:46Z, 31.013432, 28, 37.2, 37.031, 36.031, 35.16, 31, 28, 28.21, 4, 1007.1626, 26.873327
2025-12-25T13:40:51Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.35, 31, 29, 28.21, 4, 1007.0708, 27.700928
2025-12-25T13:40:56Z, 30.952381, 28, 37.2, 37.062, 35.843, 35.41, 31, 28, 28.21, 4, 1007.1089, 26.883255
2025-12-25T13:41:01Z, 30.952381, 27, 37.100002, 37.218, 36, 35.35, 31, 28, 28.21, 4, 1007.105, 27.358223
2025-12-25T13:41:06Z, 30.952381, 28, 37.2, 37.031, 35.937, 35.29, 31, 28, 28.21, 4, 1007.1714, 27.293432
2025-12-25T13:41:11Z, 30.89133, 28, 37.100002, 37.062, 36.093, 35.35, 31, 28, 28.22, 4, 1007.01074, 27.198334
2025-12-25T13:41:16Z, 30.952381, 29, 37.100002, 37.312, 36.125, 35.32, 31, 28, 28.21, 4, 1007.2661, 26.960587
2025-12-25T13:41:21Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.41, 31, 28, 28.21, 4, 1007.0591, 27.055685
2025-12-25T13:41:26Z, 30.952381, 28, 37.100002, 37, 35.875, 35.41, 31, 28, 28.2, 4, 1007.1699, 27.293432
2025-12-25T13:41:31Z, 30.952381, 28, 37.100002, 37.093, 36, 35.32, 31, 29, 28.2, 4, 1007.0591, 27.605898
2025-12-25T13:41:36Z, 30.952381, 29, 37.2, 37.218, 35.875, 35.41, 31, 28, 28.2, 4, 1007.0498, 27.843472
2025-12-25T13:41:41Z, 30.952381, 29, 37.2, 37.093, 35.968, 35.41, 31, 28, 28.2, 4, 1006.99414, 26.98821
2025-12-25T13:41:46Z, 31.013432, 29, 37.100002, 37.343, 35.937, 35.41, 31, 28, 28.2, 4, 1007.21826, 26.768476
2025-12-25T13:41:51Z, 30.89133, 28, 37.2, 37.343, 36.187, 35.29, 31, 28, 28.21, 4, 1007.3999, 26.970531
2025-12-25T13:41:56Z, 30.952381, 29, 37.2, 37.25, 36.125, 35.22, 31, 28, 28.2, 4, 1007.1738, 27.37843
2025-12-25T13:42:01Z, 30.952381, 29, 37.100002, 37.281, 35.875, 35.32, 31, 28, 28.2, 4, 1007.4038, 27.42596
2025-12-25T13:42:06Z, 30.952381, 29, 37.2, 37.156, 35.906, 35.32, 31, 29, 28.21, 4, 1007.18555, 26.950642
2025-12-25T13:42:11Z, 30.952381, 29, 37.2, 37.093, 36.062, 35.38, 31, 28, 28.2, 4, 1007.021, 27.473494
2025-12-25T13:42:16Z, 30.952381, 28, 37.2, 37.312, 36, 35.32, 31, 28, 28.2, 4, 1007.1919, 26.89318
2025-12-25T13:42:21Z, 30.89133, 28, 37.2, 37.218, 36.25, 35.35, 31, 28, 28.21, 4, 1007.124, 27.398634
2025-12-25T13:42:26Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.29, 31, 28, 28.2, 4, 1007.0132, 27.075645
2025-12-25T13:42:31Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.38, 31, 29, 28.2, 4, 1007.26465, 27.008135
2025-12-25T13:42:36Z, 30.89133, 29, 37.2, 37.062, 36.125, 35.32, 31, 28, 28.2, 4, 1007.03467, 26.903109
2025-12-25T13:42:41Z, 30.952381, 29, 37.2, 37.031, 35.968, 35.29, 31, 28, 28.2, 4, 1007.19336, 26.960587
2025-12-25T13:42:46Z, 30.89133, 29, 37.100002, 37.093, 36.093, 35.29, 31, 28, 28.2, 4, 1007.17773, 27.283365
2025-12-25T13:42:51Z, 30.89133, 29, 37.2, 37.125, 35.843, 35.29, 31, 28, 28.2, 4, 1007.3999, 27.02806
2025-12-25T13:42:56Z, 30.952381, 29, 37.2, 37.125, 36, 35.41, 31, 28, 28.2, 4, 1007.22363, 27.340982
2025-12-25T13:43:01Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.38, 31, 28, 28.2, 4, 1007.2031, 27.035725
2025-12-25T13:43:06Z, 30.952381, 28, 37.2, 37.437, 35.937, 35.29, 31, 28, 28.2, 4, 1007.3042, 27.273296
2025-12-25T13:43:11Z, 30.952381, 28, 37.100002, 37.25, 35.875, 35.25, 31, 28, 28.2, 4, 1007.31055, 27.443079
2025-12-25T13:43:16Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.32, 31, 28, 28.19, 4, 1007.3179, 27.57873
2025-12-25T13:43:21Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.25, 31, 28, 28.2, 4, 1007.23926, 27.055685
2025-12-25T13:43:26Z, 30.952381, 29, 37.2, 37.031, 35.781, 35.41, 31, 28, 28.2, 4, 1007.3257, 26.960587
2025-12-25T13:43:31Z, 30.952381, 27, 37.2, 37, 35.812, 35.47, 31, 28, 28.2, 4, 1007.1841, 27.103235
2025-12-25T13:43:36Z, 30.952381, 28, 37.100002, 37, 35.906, 35.35, 31, 28, 28.2, 4, 1007.2261, 27.225782
2025-12-25T13:43:41Z, 30.952381, 28, 37.100002, 36.968, 35.843, 35.22, 31, 28, 28.19, 4, 1007.40625, 27.065664
2025-12-25T13:43:46Z, 30.952381, 28, 37.2, 37.031, 36.187, 35.19, 31, 28, 28.2, 4, 1007.1968, 27.330896
2025-12-25T13:43:51Z, 30.952381, 28, 37.2, 37.062, 35.781, 35.5, 31, 28, 28.2, 4, 1007.1074, 27.113232
2025-12-25T13:43:56Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.2, 4, 1007.36035, 27.018097
2025-12-25T13:44:01Z, 30.89133, 29, 37.2, 37.031, 35.812, 35.41, 31, 28, 28.19, 4, 1007.0908, 27.88069
2025-12-25T13:44:06Z, 30.952381, 28, 37.100002, 37, 35.968, 35.25, 31, 28, 28.19, 4, 1007.1826, 26.922964
2025-12-25T13:44:11Z, 31.013432, 28, 37.100002, 36.937, 35.781, 35.35, 31, 28, 28.2, 4, 1007.3638, 27.103235
2025-12-25T13:44:16Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.32, 31, 28, 28.19, 4, 1007.1406, 26.940697
2025-12-25T13:44:21Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.47, 31, 28, 28.19, 4, 1007.313, 27.273296
2025-12-25T13:44:26Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.41, 31, 28, 28.19, 4, 1007.2285, 27.310726
2025-12-25T13:44:31Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.2, 4, 1007.0498, 27.293432
2025-12-25T13:44:36Z, 30.952381, 29, 37.100002, 37.25, 35.718, 35.41, 31, 28, 28.2, 4, 1007.3677, 27.66362
2025-12-25T13:44:41Z, 30.952381, 27, 37.100002, 37.343, 36, 35.22, 31, 28, 28.2, 4, 1007.39844, 27.806217
2025-12-25T13:44:46Z, 30.952381, 28, 37.2, 37.125, 35.843, 35.41, 31, 28, 28.2, 4, 1007.31445, 27.408737
2025-12-25T13:44:51Z, 30.952381, 29, 37.2, 37.031, 36.312, 35.35, 31, 28, 28.19, 4, 1007.3779, 28.672369
2025-12-25T13:44:56Z, 30.89133, 29, 37.100002, 36.968, 35.906, 35.32, 31, 28, 28.19, 4, 1007.3281, 27.045706
2025-12-25T13:45:01Z, 30.89133, 28, 37.2, 37.25, 36.187, 35.25, 31, 28, 28.19, 4, 1007.2593, 27.62628
2025-12-25T13:45:06Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.25, 31, 28, 28.19, 4, 1007.24023, 27.015764
2025-12-25T13:45:11Z, 30.89133, 28, 37.100002, 37.406, 35.843, 35.41, 31, 28, 28.19, 4, 1007.1289, 27.340982
2025-12-25T13:45:16Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.19, 4, 1007.0488, 27.225782
2025-12-25T13:45:21Z, 30.952381, 30, 37.100002, 37.187, 36.062, 35.32, 31, 28, 28.19, 4, 1007.2705, 27.388533
2025-12-25T13:45:26Z, 30.89133, 28, 37.2, 37.031, 35.937, 35.25, 31, 28, 28.19, 4, 1007.2207, 27.921873
2025-12-25T13:45:31Z, 30.89133, 29, 37.2, 37.125, 36.218, 35.22, 31, 28, 28.19, 4, 1007.29346, 28.815018
2025-12-25T13:45:36Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.19, 4, 1007.05615, 27.008135
2025-12-25T13:45:41Z, 30.952381, 29, 37.2, 37.093, 35.875, 35.35, 31, 28, 28.18, 4, 1007.2554, 27.340982
2025-12-25T13:45:46Z, 30.952381, 30, 37.100002, 37, 36.187, 35.25, 31, 28, 28.19, 4, 1007.4546, 26.970531
2025-12-25T13:45:51Z, 30.89133, 29, 37.2, 37.062, 36.062, 35.32, 31, 28, 28.19, 4, 1007.34326, 26.960587
2025-12-25T13:45:56Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.22, 31, 28, 28.19, 4, 1007.10986, 27.035725
2025-12-25T13:46:01Z, 30.952381, 29, 37.2, 37.093, 35.781, 35.38, 31, 28, 28.19, 4, 1007.1211, 27.198334
2025-12-25T13:46:06Z, 30.952381, 28, 37.100002, 36.968, 35.968, 35.32, 31, 28, 28.18, 4, 1007.1904, 27.558384
2025-12-25T13:46:11Z, 31.013432, 28, 37.100002, 37.187, 36.25, 35.29, 31, 28, 28.19, 4, 1007.4009, 27.320812
2025-12-25T13:46:16Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.25, 31, 28, 28.18, 4, 1007.1426, 27.225782
2025-12-25T13:46:21Z, 30.952381, 28, 37.2, 37.031, 35.875, 35.38, 31, 28, 28.18, 4, 1007.1196, 26.940697
2025-12-25T13:46:26Z, 30.952381, 28, 37.100002, 37.062, 36.093, 35.22, 31, 28, 28.18, 4, 1007.40283, 26.970531
2025-12-25T13:46:31Z, 30.952381, 28, 37.2, 37.375, 35.875, 35.22, 31, 28, 28.18, 4, 1007.2993, 27.255934
2025-12-25T13:46:36Z, 30.952381, 28, 37.100002, 37.375, 36, 35.35, 31, 28, 28.18, 4, 1007.3032, 26.883255
2025-12-25T13:46:41Z, 30.952381, 28, 37.100002, 37.156, 35.781, 35.19, 31, 28, 28.18, 4, 1007.2114, 28.223587
2025-12-25T13:46:46Z, 30.89133, 30, 37.100002, 37.156, 35.968, 35.29, 31, 28, 28.18, 4, 1007.0928, 27.205683
2025-12-25T13:46:51Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.29, 31, 28, 28.18, 4, 1007.48145, 27.045706
2025-12-25T13:46:56Z, 30.89133, 27, 37.2, 37.062, 35.937, 35.32, 31, 28, 28.19, 4, 1007.2593, 27.198334
2025-12-25T13:47:01Z, 30.89133, 29, 37.100002, 37.093, 36.125, 35.29, 31, 28, 28.18, 4, 1007.12695, 27.075645
2025-12-25T13:47:06Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.38, 31, 28, 28.18, 4, 1007.104, 26.950642
2025-12-25T13:47:11Z, 30.89133, 30, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.18, 4, 1007.26904, 26.903109
2025-12-25T13:47:16Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.38, 31, 28, 28.18, 4, 1007.41455, 26.978249
2025-12-25T13:47:21Z, 30.952381, 29, 37.100002, 37.031, 36, 35.32, 31, 28, 28.17, 4, 1007.334, 27.473494
2025-12-25T13:47:26Z, 30.89133, 28, 37.2, 37, 35.906, 35.38, 31, 28, 28.18, 4, 1007.27637, 26.960587
2025-12-25T13:47:31Z, 30.89133, 27, 37.100002, 37, 36.187, 35.19, 31, 28, 28.17, 4, 1007.3135, 26.82783
2025-12-25T13:47:36Z, 30.952381, 29, 37.100002, 37.468, 35.906, 35.32, 31, 28, 28.17, 4, 1007.1924, 26.875397
2025-12-25T13:47:41Z, 30.952381, 28, 37.2, 36.937, 36.093, 35.38, 31, 28, 28.18, 4, 1007.2114, 27.103235
2025-12-25T13:47:46Z, 30.952381, 29, 37.100002, 37.093, 36, 35.35, 31, 28, 28.18, 4, 1007.4946, 27.198334
2025-12-25T13:47:51Z, 30.952381, 28, 37.100002, 37.062, 36, 35.35, 31, 28, 28.17, 4, 1007.07715, 27.293432
2025-12-25T13:47:56Z, 30.952381, 29, 37.100002, 37.218, 35.812, 35.22, 31, 28, 28.18, 4, 1007.3452, 27.653414
2025-12-25T13:48:01Z, 30.89133, 29, 37.100002, 37.125, 36.25, 35.22, 31, 28, 28.18, 4, 1007.1577, 27.008135
2025-12-25T13:48:06Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.38, 31, 28, 28.18, 4, 1007.1846, 27.911577
2025-12-25T13:48:11Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.35, 31, 28, 28.18, 4, 1007.2993, 28.159708
2025-12-25T13:48:16Z, 30.89133, 28, 37.100002, 37.218, 36.125, 35.35, 31, 28, 28.17, 4, 1007.12695, 26.89318
2025-12-25T13:48:21Z, 30.89133, 29, 37.100002, 37.187, 35.812, 35.32, 31, 28, 28.17, 4, 1007.2881, 26.835758
2025-12-25T13:48:26Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.47, 31, 28, 28.17, 4, 1007.2749, 26.960587
2025-12-25T13:48:31Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.35, 31, 28, 28.18, 4, 1007.2881, 26.98821
2025-12-25T13:48:36Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.35, 31, 28, 28.17, 4, 1007.25195, 27.717712
2025-12-25T13:48:41Z, 30.89133, 28, 37.100002, 37.187, 36.031, 35.32, 31, 28, 28.17, 4, 1007.21387, 27.57873
2025-12-25T13:48:46Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.29, 31, 28, 28.17, 4, 1007.3633, 27.045706
2025-12-25T13:48:51Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.16, 4, 1007.18164, 26.98821
2025-12-25T13:48:56Z, 30.952381, 28, 37.100002, 37, 36.093, 35.35, 31, 28, 28.17, 4, 1007.1948, 26.913036
2025-12-25T13:49:01Z, 30.89133, 27, 37.2, 37.062, 36.031, 35.35, 31, 28, 28.17, 4, 1007.30176, 27.140768
2025-12-25T13:49:06Z, 30.89133, 28, 37.2, 37, 35.812, 35.25, 31, 28, 28.17, 4, 1007.40137, 26.89318
2025-12-25T13:49:11Z, 30.89133, 28, 37.100002, 37.062, 36.312, 35.25, 31, 28, 28.17, 4, 1007.2788, 27.245884
2025-12-25T13:49:16Z, 30.89133, 29, 37.100002, 36.968, 36.187, 35.29, 31, 28, 28.16, 4, 1007.32715, 26.910862
2025-12-25T13:49:21Z, 30.89133, 30, 37.100002, 36.968, 35.937, 35.19, 31, 28, 28.17, 4, 1007.30566, 27.120739
2025-12-25T13:49:26Z, 30.89133, 29, 37.100002, 37.156, 36.062, 35.32, 31, 28, 28.18, 4, 1007.2114, 26.965866
2025-12-25T13:49:31Z, 30.89133, 29, 37.100002, 37.406, 36.125, 35.25, 31, 28, 28.16, 4, 1007.1587, 27.055685
2025-12-25T13:49:36Z, 30.89133, 29, 37.100002, 37.187, 36.031, 35.29, 31, 28, 28.17, 4, 1007.4551, 27.008135
2025-12-25T13:49:41Z, 30.89133, 28, 37.2, 37.156, 35.781, 35.47, 31, 28, 28.17, 4, 1007.3364, 26.89318
2025-12-25T13:49:46Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.32, 31, 28, 28.17, 4, 1007.3594, 26.913036
2025-12-25T13:49:51Z, 30.89133, 29, 37.2, 37.125, 35.937, 35.22, 31, 28, 28.17, 4, 1007.15234, 27.015764
2025-12-25T13:49:56Z, 30.89133, 28, 37.2, 37.156, 35.906, 35.41, 31, 28, 28.17, 4, 1007.2446, 27.245884
2025-12-25T13:50:01Z, 30.89133, 30, 37.100002, 37.093, 36.156, 35.35, 31, 28, 28.17, 4, 1007.48584, 27.453217
2025-12-25T13:50:06Z, 30.952381, 28, 37.100002, 37.031, 36.093, 35.32, 31, 28, 28.17, 4, 1007.2676, 26.998173
2025-12-25T13:50:11Z, 30.952381, 29, 37.100002, 37.25, 35.843, 35.22, 31, 28, 28.17, 4, 1007.43945, 27.055685
2025-12-25T13:50:16Z, 30.952381, 27, 37.100002, 37.187, 35.843, 35.22, 31, 28, 28.17, 4, 1007.20996, 27.008135
2025-12-25T13:50:21Z, 30.89133, 28, 37.100002, 37, 35.968, 35.38, 31, 28, 28.17, 4, 1007.15234, 27.768929
2025-12-25T13:50:26Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.16, 4, 1007.33105, 27.160799
2025-12-25T13:50:31Z, 30.952381, 28, 37.100002, 37, 36.218, 35.29, 31, 28, 28.17, 4, 1007.2827, 26.960587
2025-12-25T13:50:36Z, 30.952381, 28, 37.100002, 37.343, 35.875, 35.29, 31, 28, 28.17, 4, 1007.25586, 27.245884
2025-12-25T13:50:41Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.22, 31, 28, 28.16, 4, 1007.2124, 27.493769
2025-12-25T13:50:46Z, 30.89133, 29, 37.100002, 37.437, 35.875, 35.25, 31, 28, 28.17, 4, 1007.29785, 27.055685
2025-12-25T13:50:51Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.22, 31, 28, 28.17, 4, 1007.2827, 27.340982
2025-12-25T13:50:56Z, 30.89133, 28, 37.100002, 37.218, 36, 35.32, 31, 28, 28.17, 4, 1007.2905, 26.89318
2025-12-25T13:51:01Z, 30.89133, 30, 37.2, 37.093, 35.843, 35.38, 31, 28, 28.17, 4, 1007.1221, 28.461159
2025-12-25T13:51:06Z, 30.952381, 30, 37.2, 37.062, 35.843, 35.32, 31, 28, 28.16, 4, 1007.2466, 27.198334
2025-12-25T13:51:11Z, 30.89133, 29, 37.100002, 37.312, 35.968, 35.35, 31, 28, 28.16, 4, 1007.3887, 26.978249
2025-12-25T13:51:16Z, 30.89133, 29, 37.100002, 37.218, 35.906, 35.25, 31, 28, 28.17, 4, 1007.4321, 26.940697
2025-12-25T13:51:21Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.22, 31, 28, 28.17, 4, 1007.0034, 27.178268
2025-12-25T13:51:26Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.32, 31, 28, 28.16, 4, 1007.27, 26.875397
2025-12-25T13:51:31Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.16, 4, 1007.13965, 26.920807
2025-12-25T13:51:36Z, 30.89133, 28, 37.100002, 37.312, 36.031, 35.32, 31, 28, 28.15, 4, 1007.2031, 26.968287
2025-12-25T13:51:41Z, 30.89133, 29, 37.100002, 37.187, 35.812, 35.16, 31, 28, 28.16, 4, 1007.09375, 27.198334
2025-12-25T13:51:46Z, 30.89133, 27, 37.100002, 37.093, 35.718, 35.16, 31, 28, 28.16, 4, 1007.4458, 27.340982
2025-12-25T13:51:51Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.38, 31, 28, 28.16, 4, 1007.3003, 26.950642
2025-12-25T13:51:56Z, 30.89133, 27, 37.100002, 37.281, 35.875, 35.35, 31, 28, 28.15, 4, 1007.22363, 26.89318
2025-12-25T13:52:01Z, 30.89133, 29, 37.100002, 37.125, 35.781, 35.29, 31, 28, 28.16, 4, 1007.3501, 27.205683
2025-12-25T13:52:06Z, 30.89133, 28, 37.100002, 37.25, 36.062, 35.22, 31, 28, 28.15, 4, 1007.36426, 27.103235
2025-12-25T13:52:11Z, 30.89133, 27, 37.100002, 37.125, 35.906, 35.22, 31, 28, 28.16, 4, 1007.17773, 27.100708
2025-12-25T13:52:16Z, 30.89133, 28, 37.100002, 37.312, 36, 35.29, 31, 28, 28.16, 4, 1007.18555, 26.950642
2025-12-25T13:52:21Z, 30.89133, 27, 37.100002, 37, 36, 35.16, 31, 28, 28.16, 4, 1007.42676, 27.588903
2025-12-25T13:52:26Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.32, 31, 28, 28.17, 4, 1007.3672, 28.835468
2025-12-25T13:52:31Z, 30.83028, 29, 37.100002, 37.062, 35.843, 35.41, 31, 28, 28.16, 4, 1007.43066, 28.101774
2025-12-25T13:52:36Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.16, 4, 1007.56836, 26.865486
2025-12-25T13:52:41Z, 30.952381, 29, 37.100002, 36.937, 36.125, 35.19, 31, 28, 28.16, 4, 1007.4038, 27.245884
2025-12-25T13:52:46Z, 30.952381, 29, 37.100002, 36.937, 35.781, 35.19, 31, 28, 28.16, 4, 1007.396, 27.901281
2025-12-25T13:52:51Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.19, 31, 28, 28.16, 4, 1007.29297, 27.103235
2025-12-25T13:52:56Z, 30.89133, 28, 37.100002, 37.031, 36, 35.38, 31, 28, 28.15, 4, 1007.4175, 27.273296
2025-12-25T13:53:01Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.32, 31, 28, 28.15, 4, 1007.188, 27.170815
2025-12-25T13:53:06Z, 30.89133, 27, 37.100002, 37.125, 35.906, 35.29, 31, 28, 28.16, 4, 1007.38477, 26.89318
2025-12-25T13:53:11Z, 30.89133, 29, 37.100002, 37.093, 36.281, 35.19, 31, 28, 28.16, 4, 1007.354, 26.998173
2025-12-25T13:53:16Z, 30.83028, 28, 37.100002, 37.343, 35.875, 35.25, 31, 28, 28.16, 4, 1006.9673, 26.970531
2025-12-25T13:53:21Z, 30.89133, 28, 37.100002, 37, 35.781, 35.47, 31, 28, 28.15, 4, 1007.2339, 27.53118
2025-12-25T13:53:26Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.15, 4, 1007.26855, 27.42596
2025-12-25T13:53:31Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.15, 4, 1007.6284, 26.960587
2025-12-25T13:53:36Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.19, 31, 28, 28.15, 4, 1007.31445, 27.110723
2025-12-25T13:53:41Z, 30.89133, 28, 37.100002, 37.187, 36.031, 35.22, 32, 28, 28.15, 4, 1007.30273, 26.950642
2025-12-25T13:53:46Z, 30.89133, 29, 37.100002, 37.218, 35.906, 35.19, 32, 28, 28.16, 4, 1007.3159, 27.388533
2025-12-25T13:53:51Z, 30.89133, 29, 37.100002, 37.312, 35.906, 35.22, 32, 28, 28.15, 4, 1007.33105, 27.055685
2025-12-25T13:53:56Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.19, 32, 28, 28.15, 4, 1007.37695, 26.960587
2025-12-25T13:54:01Z, 30.89133, 29, 37.100002, 37.25, 35.843, 35.41, 32, 28, 28.15, 4, 1007.06934, 26.970531
2025-12-25T13:54:06Z, 30.89133, 29, 37.100002, 37.093, 36.093, 35.41, 32, 28, 28.15, 4, 1007.146, 26.89318
2025-12-25T13:54:11Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.38, 31, 28, 28.15, 4, 1007.1113, 27.40572
2025-12-25T13:54:16Z, 30.89133, 28, 37.100002, 37.312, 35.718, 35.47, 31, 28, 28.15, 4, 1007.2949, 26.82783
2025-12-25T13:54:21Z, 30.89133, 29, 37.100002, 36.968, 35.781, 35.41, 31, 28, 28.15, 4, 1007.3296, 27.330896
2025-12-25T13:54:26Z, 30.83028, 29, 37.100002, 36.968, 35.875, 35.32, 31, 28, 28.14, 4, 1007.416, 27.198334
2025-12-25T13:54:31Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.22, 31, 28, 28.15, 4, 1007.2456, 27.055685
2025-12-25T13:54:36Z, 30.83028, 28, 37.100002, 37.312, 36.125, 35.29, 31, 28, 28.15, 4, 1007.1421, 27.351067
2025-12-25T13:54:41Z, 30.89133, 28, 37.100002, 37.281, 35.875, 35.16, 31, 28, 28.15, 4, 1007.3428, 27.055685
2025-12-25T13:54:46Z, 30.89133, 27, 37.100002, 37.156, 35.906, 35.47, 31, 28, 28.15, 4, 1007.3296, 26.978249
2025-12-25T13:54:51Z, 30.89133, 27, 37.100002, 37.218, 36, 35.35, 31, 28, 28.15, 4, 1007.2261, 26.817938
2025-12-25T13:54:56Z, 30.89133, 28, 37.100002, 36.937, 36.093, 35.25, 31, 28, 28.15, 4, 1007.4292, 27.178268
2025-12-25T13:55:01Z, 30.89133, 28, 37.100002, 37.375, 35.781, 35.22, 31, 28, 28.15, 4, 1007.20703, 28.054226
2025-12-25T13:55:06Z, 30.83028, 28, 37.100002, 37.156, 36.187, 35.22, 31, 28, 28.15, 4, 1007.249, 26.960587
2025-12-25T13:55:11Z, 30.89133, 27, 37.100002, 37.156, 35.812, 35.44, 31, 28, 28.15, 4, 1007.3794, 27.103235
2025-12-25T13:55:16Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.41, 31, 28, 28.15, 4, 1007.4751, 26.865486
2025-12-25T13:55:21Z, 30.89133, 27, 37.100002, 37.156, 35.75, 35.22, 31, 28, 28.15, 4, 1007.5249, 26.913036
2025-12-25T13:55:26Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.19, 31, 28, 28.15, 4, 1007.45605, 27.26323
2025-12-25T13:55:31Z, 30.89133, 29, 37.100002, 37, 36.093, 35.41, 31, 28, 28.16, 4, 1007.2085, 26.920807
2025-12-25T13:55:36Z, 30.89133, 28, 37.100002, 37.031, 36, 35.35, 31, 28, 28.15, 4, 1007.437, 26.865486
2025-12-25T13:55:41Z, 30.952381, 28, 37.100002, 37.187, 35.812, 35.25, 31, 28, 28.15, 4, 1007.45215, 27.025745
2025-12-25T13:55:46Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.22, 31, 28, 28.15, 4, 1007.3374, 26.913036
2025-12-25T13:55:51Z, 30.89133, 27, 37.100002, 37.062, 36.187, 35.41, 31, 28, 28.15, 4, 1007.26074, 27.806217
2025-12-25T13:55:56Z, 30.952381, 29, 37.100002, 37.125, 36.156, 35.41, 31, 28, 28.15, 4, 1007.52637, 27.008135
2025-12-25T13:56:01Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.25, 31, 28, 28.16, 4, 1007.5762, 26.885307
2025-12-25T13:56:06Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.19, 31, 28, 28.15, 4, 1007.25684, 26.873327
2025-12-25T13:56:11Z, 30.952381, 27, 37.100002, 37, 36, 35.29, 31, 28, 28.15, 4, 1007.3887, 27.330896
2025-12-25T13:56:16Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.29, 31, 28, 28.15, 4, 1007.3755, 27.083239
2025-12-25T13:56:21Z, 30.89133, 29, 37.100002, 37.281, 35.781, 35.22, 31, 28, 28.14, 4, 1007.2593, 27.351067
2025-12-25T13:56:26Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.15, 4, 1007.34863, 26.855577
2025-12-25T13:56:31Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.15, 4, 1007.3833, 27.018097
2025-12-25T13:56:36Z, 30.89133, 28, 37.100002, 36.937, 36.093, 35.22, 31, 28, 28.15, 4, 1007.6167, 27.005785
2025-12-25T13:56:41Z, 30.83028, 29, 37.100002, 37.25, 36.031, 35.22, 31, 28, 28.15, 4, 1007.437, 27.208366
2025-12-25T13:56:46Z, 30.89133, 29, 37.100002, 37.218, 35.843, 35.32, 31, 28, 28.15, 4, 1007.2529, 27.063244
2025-12-25T13:56:51Z, 30.89133, 29, 37.100002, 37.093, 36, 35.35, 31, 28, 28.15, 4, 1007.3794, 27.26323
2025-12-25T13:56:56Z, 30.89133, 29, 37.100002, 37.25, 35.937, 35.29, 31, 28, 28.15, 4, 1007.31445, 27.055685
2025-12-25T13:57:01Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.25, 31, 28, 28.16, 4, 1007.3159, 27.065664
2025-12-25T13:57:06Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.41, 31, 28, 28.15, 4, 1007.45996, 26.817938
2025-12-25T13:57:11Z, 30.83028, 29, 37.2, 37.062, 35.843, 35.41, 31, 28, 28.15, 4, 1007.4878, 26.817938
2025-12-25T13:57:16Z, 30.89133, 27, 37.100002, 37.031, 36.093, 35.35, 31, 28, 28.15, 4, 1007.3833, 27.198334
2025-12-25T13:57:21Z, 30.952381, 29, 37.100002, 36.906, 36, 35.22, 31, 28, 28.15, 4, 1007.50586, 27.140768
2025-12-25T13:57:26Z, 30.89133, 28, 37.100002, 36.968, 35.781, 35.29, 31, 28, 28.15, 4, 1007.3413, 27.616089
2025-12-25T13:57:31Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.25, 31, 28, 28.15, 4, 1007.3335, 27.37843
2025-12-25T13:57:36Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.44, 31, 28, 28.15, 4, 1007.1802, 26.913036
2025-12-25T13:57:41Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.38, 31, 28, 28.15, 4, 1007.16113, 27.320812
2025-12-25T13:57:46Z, 30.89133, 29, 37.100002, 37.093, 36.187, 35.25, 31, 28, 28.14, 4, 1007.39307, 26.960587
2025-12-25T13:57:51Z, 30.89133, 28, 37.100002, 36.968, 35.906, 35.25, 31, 28, 28.15, 4, 1007.5171, 26.920807
2025-12-25T13:57:56Z, 30.89133, 29, 37, 36.968, 35.875, 35.29, 31, 28, 28.15, 4, 1007.49023, 26.913036
2025-12-25T13:58:01Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.22, 31, 28, 28.15, 4, 1007.4331, 28.223587
2025-12-25T13:58:06Z, 30.83028, 28, 37.100002, 37.031, 36.031, 35.29, 31, 28, 28.15, 4, 1007.188, 27.388533
2025-12-25T13:58:11Z, 30.89133, 28, 37.100002, 36.906, 35.843, 35.29, 31, 28, 28.15, 4, 1007.2529, 27.103235
2025-12-25T13:58:16Z, 30.89133, 29, 37.100002, 37, 35.75, 35.22, 31, 28, 28.14, 4, 1007.1216, 27.53118
2025-12-25T13:58:21Z, 30.83028, 28, 37.100002, 37.031, 36.25, 35.29, 31, 28, 28.15, 4, 1007.1763, 26.913036
2025-12-25T13:58:26Z, 30.83028, 28, 37.100002, 37, 35.937, 35.32, 31, 28, 28.15, 4, 1007.22266, 28.339523
2025-12-25T13:58:31Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.25, 31, 28, 28.15, 4, 1007.272, 27.330896
2025-12-25T13:58:36Z, 30.89133, 28, 37.100002, 37.343, 36.125, 35.19, 31, 28, 28.15, 4, 1007.3218, 26.865486
2025-12-25T13:58:41Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.38, 31, 28, 28.15, 4, 1007.2876, 26.960587
2025-12-25T13:58:46Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.41, 31, 28, 28.15, 4, 1007.23, 27.51087
2025-12-25T13:58:51Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.29, 31, 28, 28.15, 4, 1007.1035, 27.235832
2025-12-25T13:58:56Z, 30.89133, 29, 37.100002, 37, 35.937, 35.22, 31, 28, 28.15, 4, 1007.0615, 27.541336
2025-12-25T13:59:01Z, 30.89133, 28, 37.100002, 37.312, 35.843, 35.16, 31, 28, 28.15, 4, 1007.3374, 26.903109
2025-12-25T13:59:06Z, 30.83028, 29, 37.100002, 37.218, 36.187, 35.25, 31, 28, 28.14, 4, 1007.3589, 27.130754
2025-12-25T13:59:11Z, 30.89133, 29, 37.100002, 37.093, 36, 35.38, 31, 28, 28.15, 4, 1007.1572, 27.008135
2025-12-25T13:59:16Z, 30.83028, 27, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.14, 4, 1007.33594, 26.930752
2025-12-25T13:59:21Z, 30.83028, 28, 37.100002, 37.406, 35.843, 35.19, 31, 28, 28.15, 4, 1007.26855, 27.43608
2025-12-25T13:59:26Z, 30.89133, 27, 37.100002, 37.406, 35.906, 35.25, 31, 28, 28.15, 4, 1007.40625, 27.093237
2025-12-25T13:59:31Z, 30.89133, 28, 37.100002, 37.312, 36, 35.19, 31, 28, 28.15, 4, 1007.1113, 26.913036
2025-12-25T13:59:36Z, 30.89133, 27, 37.100002, 37.218, 35.75, 35.29, 31, 28, 28.14, 4, 1007.15967, 26.998173
2025-12-25T13:59:41Z, 30.89133, 28, 37.100002, 37.218, 35.812, 35.38, 31, 28, 28.14, 4, 1007.3628, 27.785696
2025-12-25T13:59:46Z, 30.89133, 27, 37.100002, 37.062, 35.875, 35.29, 31, 28, 28.14, 4, 1007.2744, 27.320812
2025-12-25T13:59:51Z, 30.89133, 27, 37.100002, 37.125, 36.187, 35.35, 31, 28, 28.14, 4, 1007.1787, 28.946985
2025-12-25T13:59:56Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.35, 31, 28, 28.14, 4, 1007.2173, 26.903109
2025-12-25T14:00:01Z, 30.89133, 28, 37.100002, 37, 36.062, 35.22, 31, 28, 28.14, 4, 1007.1865, 26.960587
2025-12-25T14:00:06Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.25, 31, 28, 28.15, 4, 1007.2529, 30.113045
2025-12-25T14:00:11Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.22, 31, 28, 28.14, 4, 1007.14844, 27.849802
2025-12-25T14:00:16Z, 30.83028, 29, 37.100002, 37.093, 35.875, 35.38, 31, 28, 28.14, 4, 1007.3589, 27.008135
2025-12-25T14:00:21Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.14, 4, 1007.3203, 26.922964
2025-12-25T14:00:26Z, 30.83028, 29, 37.100002, 37.093, 36.187, 35.32, 31, 28, 28.15, 4, 1007.2339, 26.855577
2025-12-25T14:00:31Z, 30.89133, 28, 37.100002, 36.968, 36.031, 35.22, 31, 28, 28.14, 4, 1007.19824, 26.940697
2025-12-25T14:00:36Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.22, 31, 28, 28.14, 4, 1007.29395, 27.521025
2025-12-25T14:00:41Z, 30.83028, 29, 37.100002, 37.031, 35.781, 35.19, 31, 28, 28.14, 4, 1007.1748, 27.558384
2025-12-25T14:00:46Z, 30.89133, 29, 37.100002, 37.062, 36.031, 35.32, 31, 28, 28.14, 4, 1007.2593, 27.51087
2025-12-25T14:00:51Z, 30.89133, 28, 37.100002, 37, 35.75, 35.22, 31, 28, 28.14, 4, 1007.2783, 27.158203
2025-12-25T14:00:56Z, 30.89133, 29, 37.100002, 36.968, 35.781, 35.16, 31, 28, 28.14, 4, 1007.4546, 26.903109
2025-12-25T14:01:01Z, 30.952381, 28, 37.100002, 37, 35.843, 35.25, 31, 28, 28.14, 4, 1007.39307, 27.035725
2025-12-25T14:01:06Z, 30.83028, 29, 37.100002, 37.375, 35.906, 35.25, 31, 28, 28.14, 4, 1007.2363, 27.025745
2025-12-25T14:01:11Z, 30.83028, 30, 37.100002, 37.218, 35.781, 35.25, 31, 28, 28.14, 4, 1007.2212, 26.978249
2025-12-25T14:01:16Z, 30.89133, 28, 37.100002, 37, 36.062, 35.35, 31, 28, 28.13, 4, 1007.33057, 26.903109
2025-12-25T14:01:21Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.14, 4, 1007.4238, 27.986013
2025-12-25T14:01:26Z, 30.89133, 28, 37.100002, 37, 35.968, 35.35, 31, 28, 28.14, 4, 1007.397, 27.188301
2025-12-25T14:01:31Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.14, 4, 1007.29004, 27.198334
2025-12-25T14:01:36Z, 30.89133, 28, 37.100002, 37.343, 35.906, 35.29, 31, 28, 28.14, 4, 1007.1367, 27.025745
2025-12-25T14:01:41Z, 30.89133, 27, 37.100002, 37.218, 35.75, 35.25, 31, 28, 28.13, 4, 1007.46826, 27.358223
2025-12-25T14:01:46Z, 30.83028, 27, 37.100002, 37.375, 35.937, 35.22, 31, 28, 28.14, 4, 1007.3242, 26.865486
2025-12-25T14:01:51Z, 30.89133, 27, 37.100002, 36.968, 35.875, 35.16, 31, 28, 28.14, 4, 1007.1177, 26.960587
2025-12-25T14:01:56Z, 30.952381, 27, 37.100002, 37.031, 36.031, 35.38, 31, 28, 28.13, 4, 1007.4492, 26.913036
2025-12-25T14:02:01Z, 30.952381, 29, 37.100002, 37, 36.031, 35.35, 31, 28, 28.13, 4, 1007.16943, 27.083239
2025-12-25T14:02:06Z, 30.89133, 29, 37.100002, 36.968, 35.781, 35.25, 31, 28, 28.14, 4, 1007.313, 28.207275
2025-12-25T14:02:11Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.22, 31, 28, 28.14, 4, 1007.34717, 26.970531
2025-12-25T14:02:16Z, 30.89133, 28, 37.100002, 37, 35.875, 35.19, 31, 28, 28.14, 4, 1007.33984, 26.930752
2025-12-25T14:02:21Z, 30.89133, 29, 37.100002, 37.062, 35.75, 35.41, 31, 28, 28.13, 4, 1007.56006, 27.04325
2025-12-25T14:02:26Z, 30.83028, 27, 37.100002, 37, 36.156, 35.29, 31, 28, 28.13, 4, 1007.2881, 27.340982
2025-12-25T14:02:31Z, 30.89133, 28, 37.100002, 37.218, 35.812, 35.19, 31, 28, 28.14, 4, 1007.1904, 27.008135
2025-12-25T14:02:36Z, 30.83028, 28, 37.100002, 37.125, 36.031, 35.19, 31, 28, 28.13, 4, 1007.28076, 27.283365
2025-12-25T14:02:41Z, 30.83028, 29, 37.100002, 37, 36.031, 35.22, 31, 28, 28.13, 4, 1007.0127, 27.065664
2025-12-25T14:02:46Z, 30.83028, 28, 37, 37, 35.75, 35.38, 31, 28, 28.13, 4, 1007.1426, 27.348122
2025-12-25T14:02:51Z, 30.83028, 29, 37.100002, 36.968, 35.718, 35.32, 31, 28, 28.13, 4, 1007.64453, 27.388533
2025-12-25T14:02:56Z, 30.89133, 27, 37.100002, 36.937, 35.937, 35.19, 31, 28, 28.14, 4, 1007.2363, 26.865486
2025-12-25T14:03:01Z, 30.89133, 29, 37.100002, 37.062, 35.781, 35.41, 31, 28, 28.14, 4, 1007.3013, 27.055685
2025-12-25T14:03:06Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.41, 31, 28, 28.14, 4, 1007.3242, 27.483631
2025-12-25T14:03:11Z, 30.76923, 30, 37.100002, 37, 35.937, 35.19, 31, 28, 28.14, 4, 1007.3511, 27.035725
2025-12-25T14:03:16Z, 30.89133, 29, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.13, 4, 1007.292, 27.008135
2025-12-25T14:03:21Z, 30.83028, 28, 37.100002, 37.343, 36.031, 35.16, 31, 28, 28.14, 4, 1007.1636, 27.008135
2025-12-25T14:03:26Z, 30.83028, 28, 37.100002, 37.218, 35.781, 35.19, 31, 28, 28.13, 4, 1007.4033, 26.89318
2025-12-25T14:03:31Z, 30.89133, 28, 37.100002, 36.968, 35.75, 35.35, 31, 28, 28.14, 4, 1007.29736, 27.51087
2025-12-25T14:03:36Z, 30.89133, 28, 37.100002, 36.937, 35.968, 35.25, 31, 28, 28.14, 4, 1007.38965, 27.103235
2025-12-25T14:03:41Z, 30.89133, 28, 37.100002, 36.937, 36, 35.32, 31, 28, 28.13, 4, 1007.51025, 27.198334
2025-12-25T14:03:46Z, 30.83028, 29, 37.100002, 37.281, 36.156, 35.29, 31, 28, 28.14, 4, 1007.1904, 27.008135
2025-12-25T14:03:51Z, 30.89133, 28, 37.100002, 37.187, 36.125, 35.19, 31, 28, 28.13, 4, 1007.25, 27.045706
2025-12-25T14:03:56Z, 30.89133, 29, 37.100002, 37.156, 35.812, 35.41, 31, 28, 28.13, 4, 1007.3916, 26.903109
2025-12-25T14:04:01Z, 30.89133, 29, 37.100002, 37.031, 36.062, 35.35, 31, 28, 28.13, 4, 1007.4336, 27.120739
2025-12-25T14:04:06Z, 30.89133, 29, 37.100002, 36.937, 36.093, 35.22, 31, 28, 28.13, 4, 1007.3574, 26.885307
2025-12-25T14:04:11Z, 30.89133, 30, 37.100002, 37.343, 35.875, 35.19, 31, 28, 28.13, 4, 1007.22705, 27.035725
2025-12-25T14:04:16Z, 30.76923, 28, 37.100002, 37.187, 35.812, 35.13, 31, 28, 28.13, 4, 1007.3037, 27.26323
2025-12-25T14:04:21Z, 30.89133, 28, 37.100002, 37.406, 35.906, 35.25, 31, 28, 28.14, 4, 1007.2554, 27.453217
2025-12-25T14:04:26Z, 30.952381, 27, 37.100002, 36.937, 36.187, 35.32, 31, 28, 28.13, 4, 1007.4912, 27.083239
2025-12-25T14:04:31Z, 30.89133, 29, 37.100002, 37.406, 35.812, 35.25, 31, 28, 28.13, 4, 1007.4375, 28.508673
2025-12-25T14:04:36Z, 30.83028, 27, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.13, 4, 1007.3955, 26.930752
2025-12-25T14:04:41Z, 30.83028, 27, 37.100002, 36.968, 36.031, 35.29, 31, 28, 28.13, 4, 1007.4033, 27.055685
2025-12-25T14:04:46Z, 30.83028, 28, 37.100002, 37, 35.968, 35.29, 31, 28, 28.13, 4, 1007.41064, 26.980476
2025-12-25T14:04:51Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.29, 31, 28, 28.13, 4, 1007.2959, 27.170815
2025-12-25T14:04:56Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.25, 31, 28, 28.13, 4, 1007.31494, 27.446201
2025-12-25T14:05:01Z, 30.83028, 28, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.12, 4, 1007.2754, 27.063244
2025-12-25T14:05:06Z, 30.89133, 29, 37, 36.968, 35.843, 35.38, 31, 28, 28.13, 4, 1007.3955, 26.865486
2025-12-25T14:05:11Z, 30.89133, 28, 37.100002, 37, 36.125, 35.35, 31, 28, 28.13, 4, 1007.3345, 26.89318
2025-12-25T14:05:16Z, 30.89133, 30, 37.100002, 37.062, 36.031, 35.22, 31, 28, 28.13, 4, 1007.3076, 27.694244
2025-12-25T14:05:21Z, 30.89133, 28, 0, 36.968, 35.937, 35.22, 31, 28, 28.13, 4, 1007.1924, 27.853748
2025-12-25T14:05:26Z, 30.89133, 28, 0, 37.312, 35.843, 35.25, 31, 28, 28.13, 4, 1007.0586, 26.903109
2025-12-25T14:05:31Z, 30.83028, 29, 37.100002, 37.093, 36, 35.41, 31, 28, 28.13, 4, 1007.1196, 28.054226
2025-12-25T14:05:36Z, 30.83028, 28, 37.100002, 36.968, 36, 35.22, 31, 28, 28.13, 4, 1007.32666, 27.008135
2025-12-25T14:05:41Z, 30.89133, 30, 37.100002, 37, 35.781, 35.29, 31, 28, 28.13, 4, 1007.22705, 26.968287
2025-12-25T14:05:46Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.25, 31, 28, 28.13, 4, 1007.26904, 27.235832
2025-12-25T14:05:51Z, 30.89133, 28, 37.100002, 37.375, 35.875, 35.22, 31, 28, 28.13, 4, 1007.1797, 27.055685
2025-12-25T14:05:56Z, 30.89133, 28, 37.100002, 37.125, 36.062, 35.35, 31, 28, 28.13, 4, 1007.2871, 26.958323
2025-12-25T14:06:01Z, 30.89133, 28, 37, 37.187, 36.031, 35.35, 31, 28, 28.13, 4, 1007.292, 26.968287
2025-12-25T14:06:06Z, 30.83028, 28, 37, 37.25, 36.093, 35.29, 31, 28, 28.13, 4, 1007.3291, 27.055685
2025-12-25T14:06:11Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.16, 31, 28, 28.12, 4, 1007.24854, 27.680477
2025-12-25T14:06:16Z, 30.89133, 29, 37.100002, 37.031, 35.812, 35.29, 31, 28, 28.13, 4, 1007.3345, 27.055685
2025-12-25T14:06:21Z, 30.83028, 28, 37.100002, 37.031, 36.156, 35.29, 31, 28, 28.13, 4, 1007.37256, 27.140768
2025-12-25T14:06:26Z, 30.89133, 27, 37.100002, 37.531, 35.843, 35.19, 31, 28, 28.13, 4, 1007.2793, 27.293432
2025-12-25T14:06:31Z, 30.89133, 28, 37.100002, 37.125, 36.156, 35.25, 31, 28, 28.13, 4, 1007.2295, 27.045706
2025-12-25T14:06:36Z, 30.83028, 27, 37.100002, 37.187, 36.062, 35.41, 31, 28, 28.13, 4, 1007.32666, 27.150784
2025-12-25T14:06:41Z, 30.89133, 28, 37, 37, 35.812, 35.25, 31, 28, 28.13, 4, 1007.54346, 26.978249
2025-12-25T14:06:46Z, 30.89133, 30, 37, 36.937, 35.75, 35.32, 31, 28, 28.13, 4, 1007.65186, 27.779171
2025-12-25T14:06:51Z, 30.89133, 28, 37.100002, 37.218, 35.968, 35.13, 31, 28, 28.12, 4, 1007.5742, 27.320812
2025-12-25T14:06:56Z, 30.89133, 28, 37.100002, 37.25, 35.75, 35.25, 31, 28, 28.12, 4, 1007.25244, 27.41584
2025-12-25T14:07:01Z, 30.89133, 29, 37.100002, 37.062, 35.781, 35.32, 31, 28, 28.13, 4, 1007.26904, 27.035725
2025-12-25T14:07:06Z, 30.89133, 27, 37.100002, 37, 35.812, 35.35, 31, 28, 28.13, 4, 1007.36084, 26.845667
2025-12-25T14:07:11Z, 30.83028, 28, 37.100002, 37.281, 35.812, 35.29, 31, 28, 28.12, 4, 1007.49756, 28.006676
2025-12-25T14:07:16Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.32, 31, 28, 28.13, 4, 1007.2998, 26.950642
2025-12-25T14:07:21Z, 30.83028, 28, 37.100002, 37.156, 36, 35.19, 31, 28, 28.13, 4, 1007.21045, 26.98821
2025-12-25T14:07:26Z, 30.83028, 28, 37.100002, 37, 36, 35.16, 31, 28, 28.13, 4, 1007.59863, 26.960587
2025-12-25T14:07:31Z, 30.89133, 28, 37, 37.062, 35.843, 35.38, 31, 28, 28.13, 4, 1007.37256, 27.188301
2025-12-25T14:07:36Z, 30.83028, 28, 37.100002, 36.968, 35.937, 35.22, 31, 28, 28.12, 4, 1007.3672, 27.43608
2025-12-25T14:07:41Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.19, 31, 28, 28.13, 4, 1007.2637, 27.055685
2025-12-25T14:07:46Z, 30.89133, 29, 37.100002, 37.25, 35.875, 35.25, 31, 28, 28.13, 4, 1007.4263, 26.950642
2025-12-25T14:07:51Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.13, 31, 28, 28.12, 4, 1007.34424, 26.98821
2025-12-25T14:07:56Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.22, 31, 28, 28.12, 4, 1007.375, 27.045706
2025-12-25T14:08:01Z, 30.83028, 29, 37.100002, 37.093, 35.781, 35.07, 31, 28, 28.12, 4, 1007.49756, 27.996346
2025-12-25T14:08:06Z, 30.89133, 29, 37, 37.25, 35.781, 35.19, 31, 28, 28.12, 4, 1007.44385, 26.922964
2025-12-25T14:08:11Z, 30.89133, 29, 37.100002, 37.156, 35.75, 35.32, 31, 28, 28.12, 4, 1007.49756, 27.150784
2025-12-25T14:08:16Z, 30.89133, 28, 37.100002, 37.125, 36.156, 35.38, 31, 28, 28.13, 4, 1007.4453, 26.940697
2025-12-25T14:08:21Z, 30.89133, 27, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.13, 4, 1007.51416, 27.42596
2025-12-25T14:08:26Z, 30.89133, 29, 37.100002, 36.937, 35.875, 35.29, 31, 28, 28.13, 4, 1007.3955, 27.37843
2025-12-25T14:08:31Z, 30.83028, 28, 37.100002, 37.187, 35.937, 35.13, 31, 28, 28.12, 4, 1007.4321, 28.081043
2025-12-25T14:08:36Z, 30.83028, 28, 37, 37.125, 35.968, 35.22, 31, 28, 28.13, 4, 1007.4321, 26.883255
2025-12-25T14:08:41Z, 30.952381, 28, 37.100002, 37.125, 35.812, 35.16, 31, 28, 28.13, 4, 1007.5488, 26.950642
2025-12-25T14:08:46Z, 30.89133, 30, 37.100002, 37, 36, 35.32, 31, 28, 28.13, 4, 1007.41846, 27.008135
2025-12-25T14:08:51Z, 30.83028, 29, 37.100002, 37.343, 35.906, 35.35, 31, 28, 28.13, 4, 1007.4033, 27.568558
2025-12-25T14:08:56Z, 30.83028, 28, 37.100002, 37.218, 36.218, 35.19, 31, 28, 28.12, 4, 1007.44775, 27.073242
2025-12-25T14:09:01Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.16, 31, 28, 28.13, 4, 1007.6865, 27.51087
2025-12-25T14:09:06Z, 30.89133, 27, 37.100002, 37.062, 36.062, 35.19, 31, 28, 28.13, 4, 1007.60205, 27.065664
2025-12-25T14:09:11Z, 30.89133, 29, 37.100002, 37, 36.031, 35.16, 31, 28, 28.13, 4, 1007.3789, 27.758684
2025-12-25T14:09:16Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.19, 31, 28, 28.14, 4, 1007.4048, 27.015764
2025-12-25T14:09:21Z, 30.89133, 27, 37.100002, 36.968, 35.875, 35.38, 31, 28, 28.13, 4, 1007.4336, 27.008135
2025-12-25T14:09:26Z, 30.89133, 29, 37.100002, 37.062, 36.031, 35.38, 31, 28, 28.13, 4, 1007.65967, 26.960587
2025-12-25T14:09:31Z, 30.83028, 29, 37, 37.031, 35.906, 35.35, 31, 28, 28.13, 4, 1007.375, 26.913036
2025-12-25T14:09:36Z, 30.89133, 29, 37.100002, 37.031, 36.125, 35.22, 31, 28, 28.13, 4, 1007.33057, 26.950642
2025-12-25T14:09:41Z, 30.83028, 27, 37.100002, 37, 35.875, 35.25, 31, 28, 28.13, 4, 1007.4951, 27.130754
2025-12-25T14:09:46Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.16, 31, 28, 28.13, 4, 1007.5029, 27.235832
2025-12-25T14:09:51Z, 30.89133, 28, 37.100002, 37.031, 36.062, 35.22, 31, 28, 28.13, 4, 1007.65186, 26.960587
2025-12-25T14:09:56Z, 30.89133, 28, 37.100002, 36.968, 35.968, 35.29, 31, 28, 28.13, 4, 1007.4951, 26.950642
2025-12-25T14:10:01Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.22, 31, 28, 28.14, 4, 1007.6382, 27.130754
2025-12-25T14:10:06Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.19, 31, 28, 28.13, 4, 1007.31885, 27.103235
2025-12-25T14:10:11Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.19, 31, 28, 28.14, 4, 1007.48145, 27.055685
2025-12-25T14:10:16Z, 30.89133, 28, 37, 37, 36.187, 35.38, 31, 28, 28.14, 4, 1007.604, 27.351067
2025-12-25T14:10:21Z, 30.83028, 28, 37.100002, 37, 35.843, 35.29, 31, 28, 28.13, 4, 1007.42236, 27.225782
2025-12-25T14:10:26Z, 30.89133, 28, 37.100002, 37.093, 36.125, 35.19, 31, 28, 28.14, 4, 1007.5425, 27.035725
2025-12-25T14:10:31Z, 30.89133, 28, 37.100002, 37, 36.031, 35.41, 31, 28, 28.13, 4, 1007.64844, 27.225782
2025-12-25T14:10:36Z, 30.89133, 28, 37.100002, 37, 35.812, 35.32, 31, 28, 28.14, 4, 1007.73, 27.008135
2025-12-25T14:10:41Z, 30.89133, 29, 37, 36.906, 35.906, 35.13, 31, 28, 28.14, 4, 1007.604, 27.150784
2025-12-25T14:10:46Z, 30.89133, 29, 37.100002, 37.031, 35.75, 35.16, 31, 28, 28.14, 4, 1007.63086, 27.205683
2025-12-25T14:10:51Z, 30.89133, 29, 37.100002, 37.031, 35.781, 35.29, 31, 28, 28.14, 4, 1007.8413, 27.446201
2025-12-25T14:10:56Z, 30.89133, 29, 37, 37.031, 35.968, 35.29, 31, 28, 28.14, 4, 1007.6802, 27.265984
2025-12-25T14:11:01Z, 30.83028, 29, 37.100002, 37.093, 35.875, 35.25, 31, 28, 28.14, 4, 1007.6919, 27.351067
2025-12-25T14:11:06Z, 30.83028, 28, 37.100002, 37.125, 36.187, 35.19, 31, 28, 28.15, 4, 1007.65137, 27.168236
2025-12-25T14:11:11Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.19, 31, 28, 28.13, 4, 1007.5679, 27.008135
2025-12-25T14:11:16Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.41, 31, 28, 28.15, 4, 1007.54785, 26.808044
2025-12-25T14:11:21Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.14, 4, 1007.51953, 26.913036
2025-12-25T14:11:26Z, 30.89133, 28, 37, 37.031, 35.968, 35.22, 31, 28, 28.13, 4, 1007.5757, 27.198334
2025-12-25T14:11:31Z, 30.89133, 28, 37.100002, 37.281, 35.781, 35.25, 31, 28, 28.14, 4, 1007.43945, 27.57873
2025-12-25T14:11:36Z, 30.89133, 27, 37.100002, 37.218, 35.875, 35.19, 31, 28, 28.14, 4, 1007.5615, 28.043877
2025-12-25T14:11:41Z, 30.89133, 28, 37.100002, 37, 35.875, 35.35, 31, 28, 28.15, 4, 1007.73145, 27.150784
2025-12-25T14:11:46Z, 30.89133, 30, 37.100002, 37, 36.156, 35.25, 31, 28, 28.14, 4, 1007.48535, 27.120739
2025-12-25T14:11:51Z, 30.83028, 29, 37.100002, 36.968, 36.031, 35.32, 31, 28, 28.15, 4, 1007.521, 27.41584
2025-12-25T14:11:56Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.19, 31, 28, 28.15, 4, 1007.54004, 27.368326
2025-12-25T14:12:01Z, 30.89133, 27, 37.100002, 37.187, 35.781, 35.16, 31, 28, 28.15, 4, 1007.4214, 26.89318
2025-12-25T14:12:06Z, 30.89133, 29, 37, 37.25, 35.937, 35.22, 31, 28, 28.14, 4, 1007.33984, 26.960587
2025-12-25T14:12:11Z, 30.89133, 28, 37.100002, 37.156, 35.718, 35.13, 31, 28, 28.15, 4, 1007.40625, 27.558384
2025-12-25T14:12:16Z, 30.89133, 29, 37.100002, 37.125, 36.187, 35.29, 31, 28, 28.15, 4, 1007.7544, 26.683409
2025-12-25T14:12:21Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.16, 31, 28, 28.15, 4, 1007.79297, 27.521025
2025-12-25T14:12:26Z, 30.89133, 30, 37.100002, 37.093, 36.093, 35.32, 31, 28, 28.15, 4, 1007.7202, 26.928436
2025-12-25T14:12:31Z, 30.952381, 29, 37.100002, 37.031, 36.062, 35.35, 31, 28, 28.15, 4, 1007.78125, 27.188301
2025-12-25T14:12:36Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.19, 31, 28, 28.15, 4, 1007.5825, 26.835758
2025-12-25T14:12:41Z, 30.89133, 29, 37.100002, 37.093, 35.75, 35.22, 31, 28, 28.15, 4, 1007.8008, 27.700928
2025-12-25T14:12:46Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.22, 31, 28, 28.15, 4, 1007.64746, 27.351067
2025-12-25T14:12:51Z, 30.89133, 28, 37.100002, 36.968, 35.75, 35.38, 31, 28, 28.15, 4, 1007.64355, 27.103235
2025-12-25T14:12:56Z, 30.89133, 29, 37.100002, 36.968, 36.187, 35.25, 31, 28, 28.15, 4, 1007.5171, 28.196875
2025-12-25T14:13:01Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.29, 31, 28, 28.15, 4, 1007.44434, 26.970531
2025-12-25T14:13:06Z, 30.89133, 28, 37, 37.062, 36.062, 35.25, 31, 28, 28.15, 4, 1007.5342, 26.940697
2025-12-25T14:13:11Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.22, 31, 28, 28.15, 4, 1007.59766, 27.160799
2025-12-25T14:13:16Z, 30.89133, 28, 37, 36.937, 35.812, 35.41, 31, 28, 28.16, 4, 1007.74854, 27.37843
2025-12-25T14:13:21Z, 30.952381, 27, 37, 37, 35.781, 35.38, 31, 28, 28.15, 4, 1007.41895, 27.178268
2025-12-25T14:13:26Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.25, 31, 28, 28.15, 4, 1007.7471, 26.825848
2025-12-25T14:13:31Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.16, 4, 1007.60693, 26.998173
2025-12-25T14:13:36Z, 30.89133, 28, 37.100002, 37.031, 35.75, 35.41, 31, 28, 28.16, 4, 1007.3887, 26.930752
2025-12-25T14:13:41Z, 30.89133, 29, 37.100002, 37.093, 36.187, 35.38, 31, 28, 28.15, 4, 1007.5825, 27.130754
2025-12-25T14:13:46Z, 30.89133, 28, 37.100002, 36.937, 36.187, 35.16, 31, 28, 28.16, 4, 1007.61816, 27.521025
2025-12-25T14:13:51Z, 30.89133, 29, 37.100002, 36.906, 36.062, 35.13, 31, 28, 28.17, 4, 1007.6577, 27.055685
2025-12-25T14:13:56Z, 30.83028, 28, 37.100002, 37.062, 35.875, 35.38, 31, 28, 28.17, 4, 1007.58154, 26.89318
2025-12-25T14:14:01Z, 30.89133, 29, 37.100002, 36.968, 35.781, 35.32, 31, 28, 28.16, 4, 1007.61035, 27.768929
2025-12-25T14:14:06Z, 30.89133, 29, 37.100002, 36.906, 36, 35.22, 31, 28, 28.17, 4, 1007.7539, 27.073242
2025-12-25T14:14:11Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.19, 31, 28, 28.16, 4, 1007.6333, 27.37843
2025-12-25T14:14:16Z, 30.83028, 28, 37.100002, 37.218, 35.75, 35.38, 31, 28, 28.17, 4, 1007.5698, 26.865486
2025-12-25T14:14:21Z, 30.89133, 28, 37.100002, 36.937, 35.843, 35.38, 31, 28, 28.17, 4, 1007.86475, 26.940697
2025-12-25T14:14:26Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.32, 31, 28, 28.17, 4, 1007.4629, 26.960587
2025-12-25T14:14:31Z, 30.952381, 29, 37.100002, 36.937, 36.125, 35.19, 31, 28, 28.17, 4, 1007.73047, 27.41584
2025-12-25T14:14:36Z, 30.89133, 30, 37.100002, 37.25, 35.812, 35.25, 31, 28, 28.17, 4, 1007.6118, 27.768929
2025-12-25T14:14:41Z, 30.89133, 27, 37.100002, 37.187, 35.781, 35.41, 31, 28, 28.17, 4, 1007.6157, 27.035725
2025-12-25T14:14:46Z, 30.89133, 28, 37.100002, 36.906, 36, 35.32, 31, 28, 28.17, 4, 1007.5586, 26.978249
2025-12-25T14:14:51Z, 30.89133, 29, 37, 37, 35.968, 35.32, 31, 28, 28.17, 4, 1007.6328, 27.065664
2025-12-25T14:14:56Z, 30.89133, 28, 37.100002, 36.937, 35.781, 35.25, 31, 28, 28.17, 4, 1007.5161, 26.940697
2025-12-25T14:15:01Z, 30.89133, 27, 37.100002, 37.25, 35.875, 35.25, 31, 28, 28.17, 4, 1007.7422, 27.43608
2025-12-25T14:15:06Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.18, 4, 1007.6094, 27.055685
2025-12-25T14:15:11Z, 30.89133, 30, 37.100002, 36.937, 36.062, 35.25, 31, 28, 28.17, 4, 1007.6328, 27.293432
2025-12-25T14:15:16Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.35, 31, 28, 28.17, 4, 1007.68994, 27.42596
2025-12-25T14:15:21Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.22, 31, 28, 28.18, 4, 1007.7627, 27.025745
2025-12-25T14:15:26Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.25, 31, 28, 28.18, 4, 1007.7627, 27.273296
2025-12-25T14:15:31Z, 30.83028, 29, 37.100002, 36.968, 35.937, 35.22, 31, 28, 28.18, 4, 1007.59814, 27.005785
2025-12-25T14:15:36Z, 30.89133, 27, 37.100002, 36.937, 35.843, 35.29, 31, 28, 28.18, 4, 1007.7495, 26.903109
2025-12-25T14:15:41Z, 30.89133, 29, 37.100002, 37.187, 36.281, 35.25, 31, 28, 28.18, 4, 1007.6328, 27.008135
2025-12-25T14:15:46Z, 30.89133, 27, 37.100002, 37.281, 35.875, 35.19, 31, 28, 28.18, 4, 1007.9199, 27.320812
2025-12-25T14:15:51Z, 30.952381, 27, 37.100002, 37.187, 36.062, 35.19, 31, 28, 28.18, 4, 1007.89844, 27.911577
2025-12-25T14:15:56Z, 30.952381, 28, 37.100002, 37.218, 36.093, 35.35, 31, 28, 28.19, 4, 1007.64746, 26.768476
2025-12-25T14:16:01Z, 30.952381, 27, 37.100002, 37, 35.75, 35.38, 32, 28, 28.19, 4, 1007.7759, 27.388533
2025-12-25T14:16:06Z, 30.952381, 28, 37.100002, 37.406, 35.812, 35.22, 32, 28, 28.2, 4, 1007.82715, 26.940697
2025-12-25T14:16:11Z, 30.89133, 30, 37.100002, 37.093, 35.937, 35.22, 32, 28, 28.19, 4, 1007.68555, 26.98821
2025-12-25T14:16:16Z, 30.952381, 28, 37.100002, 37, 35.75, 35.41, 32, 28, 28.19, 4, 1007.61914, 28.217676
2025-12-25T14:16:21Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.35, 32, 28, 28.19, 4, 1007.83887, 27.340982
2025-12-25T14:16:26Z, 30.89133, 27, 37.100002, 37.187, 36.093, 35.32, 32, 28, 28.2, 4, 1007.751, 26.913036
2025-12-25T14:16:31Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.29, 32, 28, 28.19, 4, 1007.6572, 27.340982
2025-12-25T14:16:36Z, 30.89133, 28, 37.100002, 37, 36.062, 35.22, 32, 28, 28.2, 4, 1007.7202, 26.778368
2025-12-25T14:16:41Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.13, 32, 28, 28.2, 4, 1007.77, 27.340982
2025-12-25T14:16:46Z, 30.89133, 28, 37.100002, 36.937, 36.031, 35.41, 32, 28, 28.2, 4, 1007.7622, 26.920807
2025-12-25T14:16:51Z, 30.952381, 28, 37.100002, 36.906, 35.906, 35.32, 32, 29, 28.2, 4, 1007.75586, 27.035725
2025-12-25T14:16:56Z, 30.952381, 27, 37.100002, 37.25, 35.968, 35.19, 32, 28, 28.2, 4, 1007.88086, 26.940697
2025-12-25T14:17:01Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.25, 31, 29, 28.2, 4, 1007.5376, 26.89318
2025-12-25T14:17:06Z, 30.952381, 27, 37.100002, 37, 36.156, 35.32, 31, 28, 28.2, 4, 1007.8594, 27.806217
2025-12-25T14:17:11Z, 30.952381, 28, 37, 36.968, 35.843, 35.22, 31, 28, 28.2, 4, 1007.9092, 26.960587
2025-12-25T14:17:16Z, 30.89133, 29, 37.100002, 37.343, 36, 35.19, 31, 29, 28.2, 4, 1007.8286, 26.903109
2025-12-25T14:17:21Z, 30.89133, 28, 37.100002, 37.218, 36.062, 35.22, 31, 28, 28.2, 4, 1007.8823, 27.045706
2025-12-25T14:17:26Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.38, 31, 28, 28.21, 4, 1007.8174, 26.845667
2025-12-25T14:17:31Z, 30.89133, 27, 37.100002, 37.062, 36.031, 35.41, 31, 29, 28.21, 4, 1007.7256, 27.340982
2025-12-25T14:17:36Z, 30.952381, 29, 37.100002, 36.906, 35.937, 35.35, 31, 29, 28.21, 4, 1007.7036, 27.045706
2025-12-25T14:17:41Z, 30.89133, 28, 37.100002, 37.406, 36.281, 35.25, 31, 28, 28.22, 4, 1007.77637, 27.008135
2025-12-25T14:17:46Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.22, 31, 28, 28.21, 4, 1007.71387, 26.98821
2025-12-25T14:17:51Z, 30.952381, 27, 37.100002, 37.125, 35.906, 35.41, 31, 29, 28.22, 4, 1007.7075, 27.245884
2025-12-25T14:17:56Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.29, 31, 29, 28.21, 4, 1007.67334, 27.874306
2025-12-25T14:18:01Z, 30.952381, 28, 37.100002, 37.031, 36.031, 35.32, 31, 28, 28.22, 4, 1007.73047, 26.913036
2025-12-25T14:18:06Z, 30.952381, 29, 37.100002, 37.25, 36.031, 35.22, 31, 29, 28.22, 4, 1007.5215, 28.070677
2025-12-25T14:18:11Z, 30.89133, 28, 37.100002, 37.031, 36, 35.41, 31, 29, 28.22, 4, 1007.7471, 27.215733
2025-12-25T14:18:16Z, 30.89133, 29, 37.100002, 37, 36.187, 35.22, 31, 29, 28.22, 4, 1007.83545, 26.798153
2025-12-25T14:18:21Z, 31.013432, 29, 37.100002, 37.187, 36.156, 35.22, 31, 29, 28.22, 4, 1007.9082, 27.293432
2025-12-25T14:18:26Z, 30.952381, 27, 37.100002, 37.281, 36.156, 35.41, 31, 28, 28.22, 4, 1007.7666, 27.14817
2025-12-25T14:18:31Z, 31.013432, 29, 37.100002, 37.031, 35.875, 35.29, 32, 29, 28.22, 4, 1007.74365, 26.913036
2025-12-25T14:18:36Z, 30.952381, 29, 37.100002, 37.25, 35.843, 35.32, 32, 29, 28.23, 4, 1007.5327, 26.940697
2025-12-25T14:18:41Z, 30.89133, 28, 37.100002, 37.187, 36.062, 35.19, 32, 28, 28.23, 4, 1007.7129, 27.748442
2025-12-25T14:18:46Z, 30.952381, 28, 37.100002, 37.187, 36, 35.22, 32, 29, 28.23, 4, 1007.603, 27.273296
2025-12-25T14:18:51Z, 30.952381, 28, 37.100002, 37.062, 35.812, 35.41, 32, 29, 28.23, 4, 1007.5596, 27.018097
2025-12-25T14:18:56Z, 30.952381, 28, 37.100002, 37.093, 36.25, 35.35, 32, 29, 28.23, 4, 1007.8428, 27.283365
2025-12-25T14:19:01Z, 30.89133, 28, 37.100002, 37.343, 35.812, 35.29, 32, 29, 28.22, 4, 1007.7666, 26.883255
2025-12-25T14:19:06Z, 30.952381, 27, 37.100002, 37.218, 35.906, 35.25, 32, 29, 28.23, 4, 1007.6953, 27.055685
2025-12-25T14:19:11Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.22, 32, 29, 28.23, 4, 1007.6836, 27.273296
2025-12-25T14:19:16Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.35, 32, 29, 28.24, 4, 1007.85596, 26.89318
2025-12-25T14:19:21Z, 30.952381, 27, 37.100002, 37.156, 35.812, 35.29, 32, 29, 28.23, 4, 1007.833, 26.970531
2025-12-25T14:19:26Z, 30.952381, 29, 37.100002, 37.343, 35.968, 35.29, 32, 29, 28.24, 4, 1007.7334, 26.913036
2025-12-25T14:19:31Z, 30.952381, 28, 37.100002, 37.25, 35.781, 35.25, 32, 29, 28.24, 4, 1007.6162, 27.388533
2025-12-25T14:19:36Z, 30.952381, 28, 37.100002, 37.187, 36.218, 35.22, 32, 29, 28.24, 4, 1007.6963, 27.605898
2025-12-25T14:19:41Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.38, 32, 29, 28.24, 4, 1007.83057, 27.008135
2025-12-25T14:19:46Z, 30.952381, 30, 37.2, 37.093, 35.875, 35.41, 32, 29, 28.24, 4, 1007.7617, 27.130754
2025-12-25T14:19:51Z, 31.013432, 29, 37.100002, 37.062, 35.843, 35.32, 32, 29, 28.25, 4, 1007.7656, 27.473494
2025-12-25T14:19:56Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.44, 32, 29, 28.24, 4, 1007.7886, 26.89318
2025-12-25T14:20:01Z, 30.952381, 29, 37.100002, 37.125, 36.093, 35.38, 32, 29, 28.25, 4, 1007.96436, 27.208366
2025-12-25T14:20:06Z, 30.952381, 29, 37.100002, 37.062, 36, 35.32, 32, 29, 28.25, 4, 1007.8843, 26.913036
2025-12-25T14:20:11Z, 30.952381, 28, 37.100002, 37.031, 35.812, 35.35, 32, 29, 28.25, 4, 1007.9658, 27.408737
2025-12-25T14:20:16Z, 31.013432, 29, 37.100002, 37.031, 36.25, 35.22, 32, 29, 28.25, 4, 1007.7705, 27.632998
2025-12-25T14:20:21Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.22, 32, 29, 28.25, 4, 1007.9199, 27.37843
2025-12-25T14:20:26Z, 31.013432, 28, 37.100002, 37.093, 36.125, 35.41, 32, 29, 28.25, 4, 1007.7822, 26.865486
2025-12-25T14:20:31Z, 30.952381, 28, 37.100002, 37.062, 36.125, 35.35, 32, 29, 28.26, 4, 1007.9087, 26.960587
2025-12-25T14:20:36Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.32, 32, 29, 28.25, 4, 1007.916, 26.760513
2025-12-25T14:20:41Z, 30.952381, 28, 37.100002, 37.125, 35.812, 35.25, 32, 29, 28.26, 4, 1007.9238, 27.253162
2025-12-25T14:20:46Z, 30.952381, 28, 37.100002, 37.406, 36, 35.44, 32, 29, 28.26, 4, 1007.83203, 27.235832
2025-12-25T14:20:51Z, 31.013432, 29, 37.100002, 37.062, 36, 35.41, 32, 29, 28.26, 4, 1007.80664, 27.008135
2025-12-25T14:20:56Z, 30.952381, 28, 37.100002, 37.093, 36.218, 35.38, 32, 29, 28.26, 4, 1007.7759, 27.083239
2025-12-25T14:21:01Z, 31.013432, 29, 37.100002, 37.156, 36.218, 35.29, 32, 29, 28.26, 4, 1007.8833, 26.998173
2025-12-25T14:21:06Z, 31.013432, 28, 37.100002, 37.406, 35.937, 35.32, 32, 29, 28.26, 4, 1007.81445, 27.748442
2025-12-25T14:21:11Z, 31.013432, 29, 37.100002, 37.25, 35.875, 35.44, 32, 29, 28.27, 4, 1007.82324, 26.950642
2025-12-25T14:21:16Z, 31.013432, 29, 37.100002, 37.093, 36.093, 35.38, 32, 29, 28.27, 4, 1007.97656, 26.98821
2025-12-25T14:21:21Z, 30.952381, 29, 37.100002, 37.156, 35.781, 35.32, 32, 29, 28.27, 4, 1008.021, 26.970531
2025-12-25T14:21:26Z, 30.952381, 27, 37.100002, 37.156, 36, 35.44, 32, 29, 28.27, 4, 1007.81934, 26.89318
2025-12-25T14:21:31Z, 31.013432, 28, 37.100002, 37.093, 36, 35.25, 32, 29, 28.27, 4, 1007.9346, 27.816477
2025-12-25T14:21:36Z, 30.952381, 28, 37.100002, 37.156, 36.312, 35.38, 31, 29, 28.27, 4, 1007.82715, 26.922964
2025-12-25T14:21:41Z, 31.013432, 29, 37.100002, 37.156, 36.187, 35.41, 31, 29, 28.28, 4, 1007.9741, 26.920807
2025-12-25T14:21:46Z, 31.013432, 28, 37.100002, 37, 35.875, 35.38, 31, 29, 28.28, 4, 1008.0801, 27.388533
2025-12-25T14:21:51Z, 31.013432, 29, 37.100002, 37.156, 35.812, 35.32, 31, 29, 28.28, 4, 1008.1489, 26.960587
2025-12-25T14:21:56Z, 31.074482, 28, 37.100002, 37.125, 36.031, 35.25, 31, 29, 28.28, 4, 1007.9092, 27.178268
2025-12-25T14:22:01Z, 31.074482, 28, 37.100002, 37.125, 36.062, 35.44, 31, 29, 28.28, 4, 1007.7217, 27.02806
2025-12-25T14:22:06Z, 31.013432, 29, 37.100002, 37.093, 35.843, 35.29, 32, 29, 28.29, 4, 1008.0449, 26.788261
2025-12-25T14:22:11Z, 31.013432, 29, 37.100002, 37.031, 35.843, 35.32, 32, 29, 28.29, 4, 1007.91455, 26.960587
2025-12-25T14:22:16Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.32, 32, 29, 28.29, 4, 1008.041, 27.605898
2025-12-25T14:22:21Z, 31.013432, 30, 37.100002, 37.156, 35.906, 35.25, 32, 29, 28.29, 4, 1008.083, 27.025745
2025-12-25T14:22:26Z, 31.013432, 28, 37.100002, 37.031, 36.156, 35.47, 32, 29, 28.29, 4, 1007.9873, 27.008135
2025-12-25T14:22:31Z, 31.074482, 29, 37.100002, 37.031, 36.156, 35.41, 32, 29, 28.29, 4, 1007.8496, 27.008135
2025-12-25T14:22:36Z, 31.013432, 28, 37.100002, 37.125, 35.812, 35.32, 32, 29, 28.29, 4, 1008.0449, 27.103235
2025-12-25T14:22:41Z, 31.074482, 28, 37.100002, 37.218, 36.031, 35.32, 32, 29, 28.29, 4, 1007.85693, 27.055685
2025-12-25T14:22:46Z, 31.013432, 29, 37.100002, 37.187, 35.875, 35.47, 32, 29, 28.29, 4, 1007.7383, 26.940697
2025-12-25T14:22:51Z, 31.013432, 29, 37.100002, 37.187, 35.781, 35.41, 32, 29, 28.3, 4, 1007.93896, 26.98821
2025-12-25T14:22:56Z, 31.013432, 28, 37.100002, 37.125, 36.281, 35.41, 32, 29, 28.3, 4, 1007.73975, 27.225782
2025-12-25T14:23:01Z, 31.074482, 28, 37.100002, 37.093, 36.187, 35.32, 32, 29, 28.3, 4, 1007.97705, 27.483631
2025-12-25T14:23:06Z, 31.013432, 28, 37.2, 37.125, 35.875, 35.41, 32, 29, 28.31, 4, 1007.8828, 27.103235
2025-12-25T14:23:11Z, 30.952381, 27, 37.100002, 37.125, 35.875, 35.38, 32, 29, 28.3, 4, 1007.916, 27.008135
2025-12-25T14:23:16Z, 31.074482, 27, 37.2, 37.093, 36.062, 35.35, 32, 29, 28.3, 4, 1008.0425, 26.89318
2025-12-25T14:23:21Z, 30.952381, 29, 37.100002, 37.406, 35.906, 35.38, 32, 29, 28.31, 4, 1008.03613, 28.234005
2025-12-25T14:23:26Z, 31.074482, 29, 37.100002, 37.031, 35.812, 35.5, 32, 29, 28.31, 4, 1008.0249, 27.340982
2025-12-25T14:23:31Z, 31.013432, 29, 37.100002, 37.093, 35.968, 35.47, 32, 29, 28.31, 4, 1008.1704, 26.98821
2025-12-25T14:23:36Z, 31.013432, 29, 37.100002, 37.062, 35.968, 35.35, 32, 29, 28.32, 4, 1007.92676, 26.845667
2025-12-25T14:23:41Z, 31.013432, 29, 37.100002, 37.062, 36.218, 35.32, 32, 29, 28.32, 4, 1008.1333, 27.53118
2025-12-25T14:23:46Z, 31.074482, 29, 37.100002, 37.406, 35.968, 35.32, 32, 29, 28.32, 4, 1007.9458, 27.008135
2025-12-25T14:23:51Z, 31.013432, 28, 37.100002, 37.218, 35.937, 35.44, 32, 29, 28.33, 4, 1007.99316, 27.57873
2025-12-25T14:23:56Z, 31.013432, 28, 37.100002, 37.156, 36.156, 35.38, 32, 29, 28.32, 4, 1008.1255, 27.018097
2025-12-25T14:24:01Z, 31.074482, 27, 37.100002, 37.187, 36.125, 35.38, 32, 29, 28.33, 4, 1007.9048, 27.150784
2025-12-25T14:24:06Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.41, 32, 29, 28.33, 4, 1008.08496, 27.3956
2025-12-25T14:24:11Z, 31.013432, 28, 37.100002, 37.406, 36.031, 35.41, 32, 29, 28.34, 4, 1008.04785, 27.37843
2025-12-25T14:24:16Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.5, 32, 29, 28.34, 4, 1007.84863, 27.150784
2025-12-25T14:24:21Z, 31.013432, 29, 37.100002, 37.093, 36.031, 35.47, 32, 29, 28.33, 4, 1007.93164, 26.940697
2025-12-25T14:24:26Z, 31.074482, 29, 37.100002, 37.125, 36.187, 35.41, 32, 29, 28.34, 4, 1007.97656, 27.158203
2025-12-25T14:24:31Z, 31.074482, 29, 37.100002, 37.406, 36.125, 35.32, 32, 29, 28.34, 4, 1007.85645, 27.921873
2025-12-25T14:24:36Z, 31.074482, 27, 37.100002, 37.218, 35.906, 35.32, 32, 29, 28.34, 4, 1008.0635, 26.922964
2025-12-25T14:24:41Z, 31.074482, 29, 37.2, 37.156, 35.906, 35.5, 32, 29, 28.34, 4, 1007.96387, 27.150784
2025-12-25T14:24:46Z, 31.074482, 28, 37.100002, 37.187, 36.031, 35.47, 32, 29, 28.34, 4, 1007.8374, 26.89318
2025-12-25T14:24:51Z, 31.074482, 29, 37.100002, 37.187, 35.843, 35.41, 32, 29, 28.35, 4, 1008.0342, 27.008135
2025-12-25T14:24:56Z, 31.074482, 29, 37.100002, 37.187, 36.375, 35.35, 32, 29, 28.35, 4, 1007.8081, 27.320812
2025-12-25T14:25:01Z, 31.074482, 28, 37.100002, 37.281, 35.937, 35.41, 32, 29, 28.34, 4, 1007.7798, 27.065664
2025-12-25T14:25:06Z, 31.074482, 29, 37.2, 37.343, 35.968, 35.41, 32, 29, 28.35, 4, 1007.9883, 27.008135
2025-12-25T14:25:11Z, 31.074482, 28, 37.100002, 37.406, 35.875, 35.57, 32, 29, 28.35, 4, 1007.9077, 27.103235
2025-12-25T14:25:16Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.47, 32, 29, 28.35, 4, 1007.8696, 26.960587
2025-12-25T14:25:21Z, 31.074482, 29, 37.100002, 37.187, 36.093, 35.41, 32, 29, 28.35, 4, 1007.9116, 27.446201
2025-12-25T14:25:26Z, 31.074482, 28, 37.2, 37.343, 36.125, 35.41, 32, 29, 28.36, 4, 1008.0547, 26.817938
2025-12-25T14:25:31Z, 31.074482, 29, 37.100002, 37.406, 35.906, 35.35, 32, 29, 28.36, 4, 1007.978, 27.025745
2025-12-25T14:25:36Z, 31.074482, 29, 37.2, 37.468, 36.031, 35.32, 32, 29, 28.36, 4, 1008.13916, 27.711153
2025-12-25T14:25:41Z, 31.074482, 29, 37.100002, 37.25, 36, 35.47, 32, 29, 28.36, 4, 1007.8672, 27.008135
2025-12-25T14:25:46Z, 31.074482, 29, 37.2, 37.156, 36.156, 35.41, 32, 29, 28.36, 4, 1007.9336, 27.66362
2025-12-25T14:25:51Z, 31.13553, 28, 37.2, 37.437, 36.093, 35.41, 32, 29, 28.37, 4, 1007.85693, 26.98821
2025-12-25T14:25:56Z, 31.074482, 28, 37.2, 37.281, 35.937, 35.38, 32, 29, 28.36, 4, 1007.9912, 27.113232
2025-12-25T14:26:01Z, 31.074482, 28, 37.2, 37.343, 36.062, 35.32, 32, 29, 28.37, 4, 1008.10596, 27.340982
2025-12-25T14:26:06Z, 31.13553, 29, 37.2, 37.25, 36.031, 35.41, 32, 29, 28.37, 4, 1008.0537, 27.26323
2025-12-25T14:26:11Z, 31.13553, 29, 37.2, 37.187, 36.375, 35.32, 32, 29, 28.38, 4, 1007.97314, 26.855577
2025-12-25T14:26:16Z, 31.13553, 29, 37.100002, 37.281, 35.968, 35.32, 32, 29, 28.37, 4, 1007.92236, 26.788261
2025-12-25T14:26:21Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.57, 32, 29, 28.38, 4, 1007.92725, 26.950642
2025-12-25T14:26:26Z, 31.013432, 28, 37.2, 37.125, 36.281, 35.47, 32, 29, 28.38, 4, 1007.88916, 27.320812
2025-12-25T14:26:31Z, 31.13553, 29, 37.2, 37.187, 36.156, 35.47, 32, 29, 28.38, 4, 1007.92725, 27.408737
2025-12-25T14:26:36Z, 31.074482, 28, 37.100002, 37.093, 35.875, 35.41, 32, 29, 28.38, 4, 1007.84863, 27.303501
2025-12-25T14:26:41Z, 31.13553, 27, 0, 37.187, 36.093, 35.41, 32, 29, 28.38, 4, 1008.08203, 27.340982
2025-12-25T14:26:46Z, 31.13553, 29, 0, 37.312, 36.062, 35.6, 32, 29, 28.39, 4, 1007.99756, 26.788261
2025-12-25T14:26:51Z, 31.13553, 29, 37.2, 37.187, 36.093, 35.57, 32, 29, 28.39, 4, 1007.6953, 27.065664
2025-12-25T14:26:56Z, 31.13553, 28, 37.2, 37.281, 36, 35.35, 32, 29, 28.39, 4, 1007.9917, 26.913036
2025-12-25T14:27:01Z, 31.13553, 29, 37.2, 37.218, 36.218, 35.41, 32, 29, 28.39, 4, 1007.7388, 26.875397
2025-12-25T14:27:06Z, 31.13553, 27, 37.2, 37.187, 36.156, 35.41, 32, 29, 28.39, 4, 1008.0322, 27.37843
2025-12-25T14:27:11Z, 31.074482, 28, 37.2, 37.125, 35.937, 35.47, 32, 29, 28.4, 4, 1008.1616, 27.055685
2025-12-25T14:27:16Z, 31.13553, 29, 37.2, 37.156, 36.093, 35.41, 32, 29, 28.4, 4, 1007.82666, 26.913036
2025-12-25T14:27:21Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.4, 4, 1007.89746, 27.008135
2025-12-25T14:27:26Z, 31.13553, 28, 37.2, 37.25, 35.968, 35.38, 32, 29, 28.4, 4, 1007.98145, 27.273296
2025-12-25T14:27:31Z, 31.13553, 29, 37.2, 37.312, 36.375, 35.41, 32, 29, 28.41, 4, 1007.92773, 27.443079
2025-12-25T14:27:36Z, 31.13553, 27, 37.2, 37.156, 36.281, 35.44, 32, 29, 28.41, 4, 1008.2803, 27.035725
2025-12-25T14:27:41Z, 31.13553, 28, 37.2, 37.468, 36.093, 35.38, 32, 29, 28.41, 4, 1007.9292, 26.98821
2025-12-25T14:27:46Z, 31.074482, 30, 37.3, 37.187, 36.093, 35.5, 32, 29, 28.41, 4, 1007.9048, 27.045706
2025-12-25T14:27:51Z, 31.074482, 30, 37.2, 37.187, 36.187, 35.5, 32, 29, 28.41, 4, 1007.79395, 27.093237
2025-12-25T14:27:56Z, 31.13553, 29, 37.2, 37.156, 35.968, 35.38, 32, 29, 28.41, 4, 1007.9751, 26.940697
2025-12-25T14:28:01Z, 31.13553, 29, 37.2, 37.125, 35.906, 35.41, 32, 29, 28.41, 4, 1008.10547, 27.150784
2025-12-25T14:28:06Z, 31.13553, 28, 37.2, 37.25, 36.062, 35.44, 32, 29, 28.42, 4, 1007.85645, 27.008135
2025-12-25T14:28:11Z, 31.074482, 29, 37.2, 37.156, 36.031, 35.54, 32, 29, 28.42, 4, 1008.0073, 28.13894
2025-12-25T14:28:16Z, 31.13553, 29, 37.2, 37.156, 36.343, 35.47, 32, 29, 28.42, 4, 1007.7964, 27.198334
2025-12-25T14:28:21Z, 31.13553, 28, 37.100002, 37.218, 36.093, 35.41, 32, 29, 28.43, 4, 1007.8579, 26.930752
2025-12-25T14:28:26Z, 31.13553, 29, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.42, 4, 1007.7124, 26.922964
2025-12-25T14:28:31Z, 31.13553, 28, 37.2, 37.468, 36, 35.44, 32, 29, 28.43, 4, 1007.9243, 27.340982
2025-12-25T14:28:36Z, 31.13553, 28, 37.2, 37.281, 35.937, 35.41, 32, 29, 28.42, 4, 1008.0415, 27.245884
2025-12-25T14:28:41Z, 31.13553, 28, 37.2, 37.375, 36.125, 35.6, 32, 29, 28.43, 4, 1007.94336, 27.130754
2025-12-25T14:28:46Z, 31.13553, 29, 37.2, 37.125, 36.062, 35.54, 32, 29, 28.43, 4, 1007.7827, 26.865486
2025-12-25T14:28:51Z, 31.13553, 29, 37.2, 37.218, 36.343, 35.41, 32, 29, 28.43, 4, 1007.8862, 27.310726
2025-12-25T14:28:56Z, 31.13553, 29, 37.2, 37.437, 36, 35.47, 32, 29, 28.43, 4, 1007.6372, 26.922964
2025-12-25T14:29:01Z, 31.13553, 28, 37.2, 37.281, 36.093, 35.35, 32, 29, 28.44, 4, 1007.8037, 27.340982
2025-12-25T14:29:06Z, 31.13553, 30, 37.2, 37.343, 36.125, 35.47, 32, 29, 28.44, 4, 1007.8423, 26.920807
2025-12-25T14:29:11Z, 31.19658, 28, 37.2, 37.343, 35.937, 35.38, 32, 29, 28.44, 4, 1008.0259, 27.018097
2025-12-25T14:29:16Z, 31.13553, 29, 37.2, 37.343, 36.156, 35.63, 32, 29, 28.44, 4, 1007.896, 27.025745
2025-12-25T14:29:21Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.54, 32, 29, 28.45, 4, 1008.02, 26.913036
2025-12-25T14:29:26Z, 31.13553, 29, 37.2, 37.218, 36, 35.5, 32, 29, 28.45, 4, 1008.0083, 26.940697
2025-12-25T14:29:31Z, 31.13553, 28, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.45, 4, 1007.98926, 27.130754
2025-12-25T14:29:36Z, 31.13553, 28, 37.2, 37.375, 36.406, 35.41, 32, 29, 28.45, 4, 1007.9702, 26.903109
2025-12-25T14:29:41Z, 31.13553, 29, 37.2, 37.312, 36.281, 35.57, 32, 29, 28.45, 4, 1008.0083, 27.235832
2025-12-25T14:29:46Z, 31.19658, 27, 37.2, 37.25, 36.125, 35.57, 32, 29, 28.46, 4, 1008.00195, 26.817938
2025-12-25T14:29:51Z, 31.19658, 30, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.46, 4, 1007.86816, 26.958323
2025-12-25T14:29:56Z, 31.19658, 28, 37.3, 37.406, 36.218, 35.44, 32, 29, 28.46, 4, 1008.0405, 27.53118
2025-12-25T14:30:01Z, 31.19658, 29, 37.3, 37.25, 36, 35.41, 32, 29, 28.46, 4, 1007.96387, 27.53118
2025-12-25T14:30:06Z, 31.19658, 27, 37.3, 37.406, 35.968, 35.57, 32, 29, 28.45, 4, 1007.97363, 27.140768
2025-12-25T14:30:11Z, 31.13553, 29, 37.2, 37.25, 36.156, 35.54, 32, 29, 28.46, 4, 1008.00586, 26.998173
2025-12-25T14:30:16Z, 31.13553, 29, 37.3, 37.656, 36.187, 35.44, 32, 29, 28.47, 4, 1007.8999, 26.913036
2025-12-25T14:30:21Z, 31.13553, 29, 37.2, 37.375, 36.281, 35.41, 32, 29, 28.47, 4, 1007.9614, 27.055685
2025-12-25T14:30:26Z, 31.19658, 29, 37.3, 37.437, 36.031, 35.41, 32, 29, 28.48, 4, 1007.83887, 27.721378
2025-12-25T14:30:31Z, 31.13553, 29, 37.2, 37.281, 36.093, 35.41, 32, 29, 28.48, 4, 1007.99365, 27.130754
2025-12-25T14:30:36Z, 31.19658, 29, 37.2, 37.187, 36, 35.47, 32, 29, 28.48, 4, 1007.6792, 27.500713
2025-12-25T14:30:41Z, 31.19658, 28, 37.3, 37.343, 36.062, 35.44, 32, 29, 28.48, 4, 1007.9282, 26.780262
2025-12-25T14:30:46Z, 31.19658, 29, 37.2, 37.343, 35.875, 35.47, 32, 29, 28.48, 4, 1007.89795, 27.055685
2025-12-25T14:30:51Z, 31.19658, 29, 37.3, 37.281, 36.125, 35.54, 32, 29, 28.48, 4, 1008.0205, 27.093237
2025-12-25T14:30:56Z, 31.19658, 28, 37.2, 37.218, 36.406, 35.47, 32, 29, 28.48, 4, 1007.9131, 26.913036
2025-12-25T14:31:01Z, 31.19658, 30, 37.2, 37.156, 36.343, 35.5, 32, 29, 28.49, 4, 1007.8994, 27.093237
2025-12-25T14:31:06Z, 31.19658, 27, 37.2, 37.25, 36.156, 35.41, 32, 29, 28.48, 4, 1007.978, 27.178268
2025-12-25T14:31:11Z, 31.257631, 28, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.49, 4, 1007.853, 26.913036
2025-12-25T14:31:16Z, 31.257631, 30, 37.2, 37.312, 36.25, 35.6, 32, 29, 28.49, 4, 1007.9834, 27.178268
2025-12-25T14:31:21Z, 31.257631, 28, 37.2, 37.25, 36.187, 35.5, 32, 29, 28.49, 4, 1007.81885, 27.150784
2025-12-25T14:31:26Z, 31.257631, 29, 37.2, 37.156, 36.062, 35.5, 32, 29, 28.5, 4, 1007.9199, 26.817938
2025-12-25T14:31:31Z, 31.257631, 28, 37.2, 37.187, 36.218, 35.5, 32, 29, 28.5, 4, 1007.79346, 27.330896
2025-12-25T14:31:36Z, 31.19658, 29, 37.2, 37.218, 36.093, 35.41, 32, 29, 28.5, 4, 1007.8623, 30.160542
2025-12-25T14:31:41Z, 31.19658, 28, 37.3, 37.312, 36.375, 35.54, 32, 29, 28.49, 4, 1007.8955, 28.434622
2025-12-25T14:31:46Z, 31.257631, 29, 37.2, 37.281, 36.125, 35.54, 32, 29, 28.5, 4, 1008.02344, 26.913036
2025-12-25T14:31:51Z, 31.257631, 30, 37.3, 37.187, 36.031, 35.54, 32, 29, 28.5, 4, 1007.8584, 26.960587
2025-12-25T14:31:56Z, 31.19658, 28, 37.3, 37.593, 36.031, 35.47, 32, 29, 28.51, 4, 1007.85205, 27.62628
2025-12-25T14:32:01Z, 31.257631, 28, 37.2, 37.375, 36.156, 35.69, 32, 29, 28.5, 4, 1007.8242, 27.055685
2025-12-25T14:32:06Z, 31.19658, 29, 37.3, 37.218, 36.031, 35.47, 32, 29, 28.5, 4, 1007.78955, 26.903109
2025-12-25T14:32:11Z, 31.257631, 28, 37.3, 37.531, 36.187, 35.47, 32, 29, 28.51, 4, 1007.90967, 27.178268
2025-12-25T14:32:16Z, 31.19658, 29, 37.3, 37.406, 36.406, 35.47, 32, 29, 28.51, 4, 1007.9824, 27.245884
2025-12-25T14:32:21Z, 31.19658, 28, 37.3, 37.593, 36.406, 35.57, 32, 29, 28.52, 4, 1007.8999, 27.130754
2025-12-25T14:32:26Z, 31.19658, 29, 37.3, 37.343, 36.125, 35.6, 32, 29, 28.51, 4, 1008.0029, 27.293432
2025-12-25T14:32:31Z, 31.257631, 28, 37.2, 37.875, 36.125, 35.57, 32, 29, 28.52, 4, 1007.896, 27.120739
2025-12-25T14:32:36Z, 31.19658, 28, 37.3, 37.531, 36.312, 35.47, 32, 29, 28.52, 4, 1007.6968, 28.054226
2025-12-25T14:32:41Z, 31.19658, 29, 37.2, 37.468, 36.156, 35.47, 32, 29, 28.52, 4, 1007.7964, 27.160799
2025-12-25T14:32:46Z, 31.257631, 28, 37.2, 37.312, 36.062, 35.63, 32, 29, 28.52, 4, 1007.92676, 27.02806
2025-12-25T14:32:51Z, 31.19658, 29, 37.3, 37.312, 36.468, 35.63, 32, 29, 28.52, 4, 1008.0913, 27.62628
2025-12-25T14:32:56Z, 31.257631, 28, 37.3, 37.5, 36.187, 35.5, 32, 29, 28.52, 4, 1008.03125, 27.473494
2025-12-25T14:33:01Z, 31.19658, 30, 37.3, 37.5, 36.437, 35.54, 32, 29, 28.53, 4, 1007.813, 27.822914
2025-12-25T14:33:06Z, 31.19658, 29, 37.3, 37.406, 36.312, 35.54, 32, 29, 28.52, 4, 1007.8247, 26.950642
2025-12-25T14:33:11Z, 31.257631, 29, 37.3, 37.281, 36.125, 35.63, 32, 29, 28.53, 4, 1007.74414, 26.960587
2025-12-25T14:33:16Z, 31.257631, 30, 37.3, 37.312, 36.125, 35.6, 32, 29, 28.53, 4, 1008.001, 27.253162
2025-12-25T14:33:21Z, 31.257631, 29, 37.3, 37.468, 36.218, 35.5, 32, 29, 28.53, 4, 1007.74805, 26.968287
2025-12-25T14:33:26Z, 31.257631, 29, 37.3, 37.437, 36.218, 35.5, 32, 29, 28.54, 4, 1007.91016, 27.273296
2025-12-25T14:33:31Z, 31.257631, 29, 37.3, 37.312, 36.593, 35.41, 32, 29, 28.53, 4, 1007.76465, 26.950642
2025-12-25T14:33:36Z, 31.257631, 30, 37.3, 37.343, 36.218, 35.6, 32, 29, 28.53, 4, 1007.83984, 26.788261
2025-12-25T14:33:41Z, 31.318682, 29, 37.3, 37.312, 36.125, 35.63, 32, 29, 28.53, 4, 1007.8833, 27.320812
2025-12-25T14:33:46Z, 31.257631, 28, 37.3, 37.25, 36.312, 35.5, 32, 29, 28.54, 4, 1007.83496, 27.055685
2025-12-25T14:33:51Z, 31.19658, 28, 37.3, 37.375, 36.093, 35.57, 32, 29, 28.54, 4, 1007.81445, 26.89318
2025-12-25T14:33:56Z, 31.19658, 27, 37.3, 37.343, 36.125, 35.6, 32, 29, 28.54, 4, 1007.88477, 27.37843
2025-12-25T14:34:01Z, 31.257631, 28, 37.3, 37.281, 36.218, 35.57, 32, 29, 28.54, 4, 1007.9751, 28.556187
2025-12-25T14:34:06Z, 31.257631, 29, 37.3, 37.25, 36.187, 35.54, 32, 29, 28.55, 4, 1007.7505, 26.903109
2025-12-25T14:34:11Z, 31.257631, 28, 37.3, 37.25, 36.562, 35.47, 32, 29, 28.55, 4, 1007.92676, 26.930752
2025-12-25T14:34:16Z, 31.257631, 28, 37.3, 37.406, 36.218, 35.47, 32, 29, 28.54, 4, 1007.8428, 26.930752
2025-12-25T14:34:21Z, 31.257631, 29, 37.3, 37.343, 36.218, 35.63, 32, 29, 28.55, 4, 1007.9131, 26.950642
2025-12-25T14:34:26Z, 31.257631, 29, 37.3, 37.281, 36.406, 35.57, 32, 29, 28.55, 4, 1007.68945, 26.960587
2025-12-25T14:34:31Z, 31.257631, 29, 37.3, 37.343, 36.343, 35.54, 32, 29, 28.55, 4, 1007.9551, 27.188301
2025-12-25T14:34:36Z, 31.257631, 28, 37.3, 37.562, 36.156, 35.54, 32, 29, 28.55, 4, 1007.88086, 29.005217
2025-12-25T14:34:41Z, 31.257631, 29, 37.3, 37.312, 36.25, 35.66, 32, 29, 28.55, 4, 1007.8594, 27.008135
2025-12-25T14:34:46Z, 31.257631, 28, 37.4, 37.312, 36.281, 35.57, 32, 29, 28.55, 4, 1008.0381, 26.922964
2025-12-25T14:34:51Z, 31.257631, 29, 37.3, 37.312, 36.562, 35.57, 32, 29, 28.56, 4, 1007.6909, 27.055685
2025-12-25T14:34:56Z, 31.257631, 29, 37.3, 37.406, 36.531, 35.6, 32, 29, 28.55, 4, 1007.7212, 27.018097
2025-12-25T14:35:01Z, 31.19658, 29, 37.3, 37.562, 36.187, 35.5, 32, 29, 28.56, 4, 1007.98193, 27.43608
2025-12-25T14:35:06Z, 31.257631, 27, 37.3, 37.531, 36.531, 35.72, 32, 29, 28.56, 4, 1007.7251, 26.970531
2025-12-25T14:35:11Z, 31.318682, 28, 37.3, 37.343, 36.375, 35.5, 32, 29, 28.56, 4, 1007.6885, 27.168236
2025-12-25T14:35:16Z, 31.257631, 29, 37.3, 37.406, 36.281, 35.44, 32, 29, 28.57, 4, 1007.7881, 28.101774
2025-12-25T14:35:21Z, 31.318682, 29, 37.3, 37.5, 36.281, 35.54, 32, 29, 28.57, 4, 1007.8379, 27.083239
2025-12-25T14:35:26Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.63, 32, 29, 28.57, 4, 1007.9951, 26.913036
2025-12-25T14:35:31Z, 31.257631, 28, 37.3, 37.281, 36.5, 35.6, 32, 29, 28.57, 4, 1007.9414, 26.940697
2025-12-25T14:35:36Z, 31.257631, 29, 37.3, 37.625, 36.218, 35.5, 32, 29, 28.57, 4, 1008.01807, 26.89318
2025-12-25T14:35:41Z, 31.257631, 29, 37.3, 37.531, 36.187, 35.63, 32, 29, 28.57, 4, 1007.8662, 27.293432
2025-12-25T14:35:46Z, 31.257631, 29, 37.3, 37.406, 36.312, 35.79, 32, 29, 28.58, 4, 1007.83936, 26.970531
2025-12-25T14:35:51Z, 31.379732, 28, 37.3, 37.468, 36.187, 35.63, 32, 29, 28.57, 4, 1008.0078, 27.37843
2025-12-25T14:35:56Z, 31.257631, 29, 37.3, 37.312, 36.156, 35.6, 32, 29, 28.58, 4, 1007.8203, 27.045706
2025-12-25T14:36:01Z, 31.318682, 28, 37.3, 37.562, 36.343, 35.54, 32, 29, 28.58, 4, 1007.8047, 28.318615
2025-12-25T14:36:06Z, 31.318682, 28, 37.3, 37.5, 36.062, 35.6, 32, 29, 28.58, 4, 1007.7739, 27.093237
2025-12-25T14:36:11Z, 31.257631, 29, 37.4, 37.406, 36.156, 35.69, 32, 29, 28.58, 4, 1007.9121, 26.940697
2025-12-25T14:36:16Z, 31.318682, 28, 37.3, 37.312, 36.25, 35.6, 32, 29, 28.58, 4, 1008.0537, 26.960587
2025-12-25T14:36:21Z, 31.318682, 28, 37.4, 37.593, 36.312, 35.66, 32, 29, 28.58, 4, 1007.8906, 27.711153
2025-12-25T14:36:26Z, 31.257631, 29, 37.4, 37.468, 36.343, 35.47, 32, 29, 28.58, 4, 1007.99023, 26.808044
2025-12-25T14:36:31Z, 31.257631, 29, 37.3, 37.5, 36.218, 35.5, 32, 29, 28.59, 4, 1007.9287, 27.113232
2025-12-25T14:36:36Z, 31.318682, 29, 37.3, 37.406, 36.187, 35.66, 32, 29, 28.59, 4, 1007.8447, 26.950642
2025-12-25T14:36:41Z, 31.318682, 28, 37.4, 37.281, 36.312, 35.66, 32, 29, 28.58, 4, 1007.7334, 27.008135
2025-12-25T14:36:46Z, 31.318682, 29, 37.3, 37.343, 36.312, 35.69, 32, 29, 28.59, 4, 1007.8291, 27.340982
2025-12-25T14:36:51Z, 31.257631, 29, 37.4, 37.437, 36.281, 35.72, 32, 29, 28.59, 4, 1008.05664, 27.853748
2025-12-25T14:36:56Z, 31.257631, 28, 37.4, 37.406, 36.187, 35.66, 32, 29, 28.59, 4, 1007.85986, 26.903109
2025-12-25T14:37:01Z, 31.318682, 27, 37.4, 37.406, 36.5, 35.63, 32, 29, 28.59, 4, 1007.8291, 27.025745
2025-12-25T14:37:06Z, 31.318682, 29, 37.4, 37.343, 36.468, 35.6, 32, 29, 28.59, 4, 1007.92285, 26.903109
2025-12-25T14:37:11Z, 31.318682, 29, 37.3, 37.562, 36.375, 35.57, 32, 29, 28.59, 4, 1007.9917, 27.083239
2025-12-25T14:37:16Z, 31.318682, 29, 37.4, 37.406, 36.156, 35.72, 32, 29, 28.6, 4, 1007.96484, 27.110723
2025-12-25T14:37:21Z, 31.318682, 29, 37.3, 37.375, 36.312, 35.72, 32, 29, 28.59, 4, 1008.05664, 27.303501
2025-12-25T14:37:26Z, 31.318682, 29, 37.4, 37.312, 36.312, 35.63, 32, 29, 28.6, 4, 1008.0532, 27.168236
2025-12-25T14:37:31Z, 31.257631, 29, 37.3, 37.312, 36.187, 35.63, 32, 29, 28.59, 4, 1007.8115, 27.66362
2025-12-25T14:37:36Z, 31.318682, 30, 37.4, 37.281, 36.625, 35.54, 32, 29, 28.59, 4, 1007.58936, 26.835758
2025-12-25T14:37:41Z, 31.318682, 28, 37.4, 37.468, 36.187, 35.54, 32, 29, 28.6, 4, 1007.8784, 27.055685
2025-12-25T14:37:46Z, 31.379732, 28, 37.4, 37.343, 36.218, 35.75, 32, 29, 28.6, 4, 1008.21924, 27.711153
2025-12-25T14:37:51Z, 31.257631, 27, 37.3, 37.406, 36.437, 35.72, 32, 29, 28.6, 4, 1007.8247, 27.235832
2025-12-25T14:37:56Z, 31.318682, 29, 37.4, 37.312, 36.281, 35.63, 32, 29, 28.59, 4, 1007.7007, 27.073242
2025-12-25T14:38:01Z, 31.318682, 29, 37.4, 37.25, 36.156, 35.63, 32, 29, 28.6, 4, 1008.03906, 26.960587
2025-12-25T14:38:06Z, 31.318682, 29, 37.4, 37.406, 36.312, 35.6, 32, 29, 28.6, 4, 1007.98535, 27.398634
2025-12-25T14:38:11Z, 31.318682, 28, 37.3, 37.375, 36.25, 35.79, 32, 29, 28.6, 4, 1008.001, 26.970531
2025-12-25T14:38:16Z, 31.318682, 28, 37.4, 37.343, 36.593, 35.63, 32, 29, 28.61, 4, 1007.8335, 26.968287
2025-12-25T14:38:21Z, 31.318682, 29, 37.4, 37.406, 36.531, 35.63, 32, 29, 28.61, 4, 1007.8247, 27.053247
2025-12-25T14:38:26Z, 31.257631, 29, 37.4, 37.375, 36.562, 35.72, 32, 29, 28.61, 4, 1007.90137, 26.760513
2025-12-25T14:38:31Z, 31.257631, 28, 37.4, 37.375, 36.187, 35.72, 32, 29, 28.61, 4, 1007.81445, 27.320812
2025-12-25T14:38:36Z, 31.318682, 28, 37.4, 37.406, 36.281, 35.63, 32, 29, 28.61, 4, 1007.8374, 27.160799
2025-12-25T14:38:41Z, 31.318682, 28, 37.4, 37.656, 36.406, 35.63, 32, 29, 28.61, 4, 1007.9258, 30.350529
2025-12-25T14:38:46Z, 31.318682, 28, 37.4, 37.593, 36.343, 35.63, 32, 29, 28.61, 4, 1007.8491, 27.035725
2025-12-25T14:38:51Z, 31.257631, 29, 37.4, 37.468, 36.156, 35.69, 32, 29, 28.61, 4, 1007.7534, 27.065664
2025-12-25T14:38:56Z, 31.257631, 30, 37.4, 37.312, 36.625, 35.63, 32, 29, 28.62, 4, 1007.812, 26.883255
2025-12-25T14:39:01Z, 31.318682, 28, 37.4, 37.718, 36.218, 35.66, 32, 29, 28.61, 4, 1007.91406, 27.113232
2025-12-25T14:39:06Z, 31.318682, 29, 37.4, 37.656, 36.562, 35.57, 32, 29, 28.61, 4, 1008.0508, 27.008135
2025-12-25T14:39:11Z, 31.318682, 29, 37.4, 37.593, 36.5, 35.63, 32, 29, 28.61, 4, 1007.95996, 27.43608
2025-12-25T14:39:16Z, 31.379732, 29, 37.4, 37.437, 36.406, 35.79, 32, 29, 28.62, 4, 1007.78125, 26.930752
2025-12-25T14:39:21Z, 31.318682, 30, 37.4, 37.437, 36.187, 35.72, 32, 29, 28.61, 4, 1007.73047, 27.035725
2025-12-25T14:39:26Z, 31.318682, 28, 37.4, 37.656, 36.343, 35.72, 32, 29, 28.62, 4, 1007.78516, 27.684036
2025-12-25T14:39:31Z, 31.318682, 28, 37.4, 37.5, 36.343, 35.57, 32, 29, 28.62, 4, 1007.79297, 26.960587
2025-12-25T14:39:36Z, 31.318682, 28, 37.4, 37.531, 36.656, 35.57, 32, 29, 28.62, 4, 1007.8008, 26.883255
2025-12-25T14:39:41Z, 31.318682, 29, 37.4, 37.406, 36.437, 35.57, 32, 29, 28.62, 4, 1007.9043, 27.310726
2025-12-25T14:39:46Z, 31.318682, 27, 37.4, 37.593, 36.531, 35.79, 32, 29, 28.62, 4, 1007.68164, 27.103235
2025-12-25T14:39:51Z, 31.318682, 29, 37.4, 37.593, 36.406, 35.82, 32, 29, 28.62, 4, 1007.7622, 27.37843
2025-12-25T14:39:56Z, 31.318682, 28, 37.5, 37.718, 36.437, 35.57, 32, 29, 28.62, 4, 1007.9883, 27.864027
2025-12-25T14:40:01Z, 31.379732, 30, 37.4, 37.656, 36.312, 35.54, 32, 29, 28.62, 4, 1007.78516, 26.960587
2025-12-25T14:40:06Z, 31.379732, 30, 37.4, 37.5, 36.25, 35.6, 32, 29, 28.62, 4, 1007.8696, 26.865486
2025-12-25T14:40:11Z, 31.318682, 29, 37.4, 37.406, 36.656, 35.66, 32, 29, 28.62, 4, 1007.9116, 27.113232
2025-12-25T14:40:16Z, 31.318682, 28, 37.4, 37.375, 36.218, 35.75, 32, 29, 28.63, 4, 1007.90576, 27.008135
2025-12-25T14:40:21Z, 31.318682, 29, 37.4, 37.687, 36.312, 35.72, 32, 29, 28.63, 4, 1007.70264, 26.903109
2025-12-25T14:40:26Z, 31.318682, 29, 37.4, 37.468, 36.437, 35.6, 32, 29, 28.63, 4, 1007.89404, 26.89318
2025-12-25T14:40:31Z, 31.379732, 28, 37.4, 37.5, 36.437, 35.54, 32, 29, 28.63, 4, 1007.8291, 27.490559
2025-12-25T14:40:36Z, 31.318682, 29, 37.4, 37.406, 36.218, 35.75, 32, 29, 28.64, 4, 1007.7217, 26.960587
2025-12-25T14:40:41Z, 31.379732, 30, 37.4, 37.406, 36.218, 35.6, 32, 29, 28.63, 4, 1007.9707, 27.035725
2025-12-25T14:40:46Z, 31.379732, 28, 37.5, 37.656, 36.375, 35.63, 32, 29, 28.64, 4, 1007.8174, 27.130754
2025-12-25T14:40:51Z, 31.318682, 30, 37.4, 37.437, 36.312, 35.54, 32, 29, 28.63, 4, 1008.105, 26.968287
2025-12-25T14:40:56Z, 31.379732, 29, 37.4, 37.437, 36.656, 35.6, 32, 29, 28.63, 4, 1007.6372, 27.215733
2025-12-25T14:41:01Z, 31.379732, 29, 37.4, 37.406, 36.312, 35.69, 32, 29, 28.63, 4, 1007.8862, 26.970531
2025-12-25T14:41:06Z, 31.318682, 29, 37.4, 37.406, 36.25, 35.54, 32, 29, 28.64, 4, 1007.72656, 26.855577
2025-12-25T14:41:11Z, 31.318682, 29, 37.4, 37.656, 36.468, 35.66, 32, 29, 28.64, 4, 1007.9297, 27.018097
2025-12-25T14:41:16Z, 31.379732, 28, 37.4, 37.625, 36.437, 35.63, 32, 29, 28.64, 4, 1007.834, 27.568558
2025-12-25T14:41:21Z, 31.318682, 28, 37.4, 37.437, 36.375, 35.69, 32, 29, 28.64, 4, 1007.9297, 27.018097
2025-12-25T14:41:26Z, 31.318682, 29, 37.4, 37.406, 36.281, 35.72, 32, 29, 28.64, 4, 1007.65625, 26.913036
2025-12-25T14:41:31Z, 31.318682, 28, 37.4, 37.375, 36.343, 35.66, 32, 29, 28.64, 4, 1007.6387, 26.903109
2025-12-25T14:41:36Z, 31.379732, 29, 37.4, 37.437, 36.625, 35.66, 32, 29, 28.64, 4, 1007.999, 27.178268
2025-12-25T14:41:41Z, 31.318682, 28, 37.4, 37.656, 36.562, 35.6, 32, 29, 28.64, 4, 1007.9258, 26.998173
2025-12-25T14:41:46Z, 31.379732, 29, 37.4, 37.75, 36.437, 35.6, 32, 29, 28.64, 4, 1008.2632, 27.340982
2025-12-25T14:41:51Z, 31.318682, 29, 37.4, 37.718, 36.437, 35.79, 32, 29, 28.64, 4, 1007.87256, 27.073242
2025-12-25T14:41:56Z, 31.318682, 28, 37.4, 37.437, 36.281, 35.72, 32, 29, 28.64, 4, 1008.15234, 26.845667
2025-12-25T14:42:01Z, 31.379732, 28, 37.4, 37.5, 36.437, 35.66, 32, 29, 28.64, 4, 1007.8379, 27.12323
2025-12-25T14:42:06Z, 31.379732, 28, 37.4, 37.593, 36.312, 35.69, 32, 29, 28.64, 4, 1007.81494, 27.018097
2025-12-25T14:42:11Z, 31.379732, 30, 37.4, 37.5, 36.312, 35.66, 32, 29, 28.64, 4, 1007.9951, 27.453217
2025-12-25T14:42:16Z, 31.318682, 28, 37.5, 37.468, 36.531, 35.72, 32, 29, 28.65, 4, 1007.9507, 27.558384
2025-12-25T14:42:21Z, 31.318682, 28, 37.4, 37.437, 36.375, 35.79, 32, 29, 28.64, 4, 1007.9258, 27.568558
2025-12-25T14:42:26Z, 31.379732, 29, 37.5, 37.75, 36.281, 35.72, 32, 29, 28.64, 4, 1007.86084, 26.913036
2025-12-25T14:42:31Z, 31.379732, 29, 37.4, 37.562, 36.437, 35.66, 32, 29, 28.65, 4, 1007.88916, 27.43608
2025-12-25T14:42:36Z, 31.379732, 30, 37.5, 37.562, 36.218, 35.63, 32, 29, 28.65, 4, 1007.93896, 27.160799
2025-12-25T14:42:41Z, 31.318682, 29, 37.4, 37.437, 36.25, 35.63, 32, 29, 28.65, 4, 1007.9199, 27.103235
2025-12-25T14:42:46Z, 31.44078, 27, 37.4, 37.406, 36.343, 35.79, 32, 29, 28.65, 4, 1007.916, 27.901281
2025-12-25T14:42:51Z, 31.379732, 29, 37.4, 37.406, 36.375, 35.79, 32, 29, 28.65, 4, 1007.8242, 27.103235
2025-12-25T14:42:56Z, 31.318682, 29, 37.4, 37.437, 36.343, 35.85, 32, 29, 28.64, 4, 1007.7959, 27.293432
2025-12-25T14:43:01Z, 31.379732, 28, 37.5, 37.406, 36.281, 35.75, 32, 29, 28.65, 4, 1007.83545, 27.008135
2025-12-25T14:43:06Z, 31.379732, 28, 37.4, 37.375, 36.562, 35.79, 32, 29, 28.65, 4, 1007.88525, 26.855577
2025-12-25T14:43:11Z, 31.318682, 28, 37.4, 37.375, 36.5, 35.69, 32, 29, 28.65, 4, 1007.8203, 26.883255
2025-12-25T14:43:16Z, 31.318682, 28, 37.4, 37.375, 36.25, 35.72, 32, 29, 28.65, 4, 1007.9043, 27.320812
2025-12-25T14:43:21Z, 31.318682, 29, 37.4, 37.625, 36.187, 35.6, 32, 29, 28.65, 4, 1007.8662, 26.998173
2025-12-25T14:43:26Z, 31.379732, 28, 37.4, 37.437, 36.312, 35.91, 32, 29, 28.65, 4, 1007.7705, 26.98821
2025-12-25T14:43:31Z, 31.318682, 29, 37.4, 37.406, 36.375, 35.79, 32, 29, 28.65, 4, 1007.9238, 27.37843
2025-12-25T14:43:36Z, 31.379732, 28, 37.5, 37.375, 36.593, 35.69, 32, 29, 28.65, 4, 1007.8545, 27.150784
2025-12-25T14:43:41Z, 31.379732, 30, 37.5, 37.375, 36.375, 35.63, 32, 29, 28.65, 4, 1007.8545, 26.960587
2025-12-25T14:43:46Z, 31.318682, 28, 37.4, 37.468, 36.343, 35.63, 32, 29, 28.65, 4, 1008.0576, 27.055685
2025-12-25T14:43:51Z, 31.318682, 29, 37.5, 37.562, 36.437, 35.85, 32, 29, 28.65, 4, 1007.9541, 26.913036
2025-12-25T14:43:56Z, 31.318682, 28, 37.4, 37.406, 36.5, 35.69, 32, 29, 28.65, 4, 1007.79736, 26.960587
2025-12-25T14:44:01Z, 31.379732, 28, 37.4, 37.406, 36.218, 35.63, 32, 29, 28.65, 4, 1008.0654, 26.930752
2025-12-25T14:44:06Z, 31.379732, 29, 37.4, 37.343, 36.312, 35.66, 32, 29, 28.66, 4, 1007.8218, 27.035725
2025-12-25T14:44:11Z, 31.379732, 28, 37.5, 37.406, 36.375, 35.63, 32, 29, 28.66, 4, 1008.0249, 26.950642
2025-12-25T14:44:16Z, 31.379732, 29, 37.4, 37.5, 36.593, 35.75, 32, 29, 28.65, 4, 1007.8164, 27.806217
2025-12-25T14:44:21Z, 31.44078, 28, 37.5, 37.437, 36.593, 35.75, 32, 29, 28.65, 4, 1007.79736, 27.53118
2025-12-25T14:44:26Z, 31.318682, 30, 37.5, 37.437, 36.531, 35.6, 32, 29, 28.66, 4, 1007.90967, 27.113232
2025-12-25T14:44:31Z, 31.379732, 29, 37.5, 37.562, 36.468, 35.85, 32, 29, 28.66, 4, 1007.9634, 27.150784
2025-12-25T14:44:36Z, 31.379732, 29, 37.5, 37.406, 36.281, 35.82, 32, 29, 28.66, 4, 1008.1587, 27.690702
2025-12-25T14:44:41Z, 31.379732, 29, 37.4, 37.343, 36.312, 35.69, 32, 29, 28.66, 4, 1007.85596, 26.920807
2025-12-25T14:44:46Z, 31.379732, 29, 37.5, 37.687, 36.406, 35.63, 32, 29, 28.66, 4, 1007.9712, 26.930752
2025-12-25T14:44:51Z, 31.379732, 28, 37.4, 37.531, 36.343, 35.66, 32, 29, 28.66, 4, 1007.8906, 27.008135
2025-12-25T14:44:56Z, 31.379732, 28, 37.4, 37.5, 36.625, 35.82, 32, 29, 28.66, 4, 1008.1284, 27.195633
2025-12-25T14:45:01Z, 31.318682, 28, 37.5, 37.468, 36.343, 35.75, 32, 29, 28.66, 4, 1008.01465, 27.66362
2025-12-25T14:45:06Z, 31.318682, 29, 37.4, 37.718, 36.281, 35.72, 32, 29, 28.66, 4, 1007.85596, 26.903109
2025-12-25T14:45:11Z, 31.379732, 28, 37.4, 37.593, 36.5, 35.66, 32, 29, 28.66, 4, 1008.0669, 26.913036
2025-12-25T14:45:16Z, 31.379732, 30, 37.4, 37.5, 36.218, 35.72, 32, 29, 28.66, 4, 1008.09766, 26.770388
2025-12-25T14:45:21Z, 31.318682, 29, 37.5, 37.468, 36.218, 35.85, 32, 29, 28.66, 4, 1008.00195, 27.398634
2025-12-25T14:45:26Z, 31.379732, 28, 37.4, 37.531, 36.25, 35.82, 32, 29, 28.65, 4, 1007.9966, 27.388533
2025-12-25T14:45:31Z, 31.379732, 30, 37.4, 37.406, 36.656, 35.79, 32, 29, 28.66, 4, 1007.9751, 26.865486
2025-12-25T14:45:36Z, 31.379732, 28, 37.5, 37.406, 36.562, 35.66, 32, 29, 28.66, 4, 1008.0786, 27.255934
2025-12-25T14:45:41Z, 31.379732, 29, 37.4, 37.406, 36.312, 35.75, 32, 29, 28.67, 4, 1008.0796, 27.055685
2025-12-25T14:45:46Z, 31.44078, 29, 37.5, 37.562, 36.593, 35.72, 32, 29, 28.66, 4, 1007.94434, 27.310726
2025-12-25T14:45:51Z, 31.379732, 28, 37.4, 37.468, 36.5, 35.66, 32, 29, 28.66, 4, 1007.8291, 27.160799
2025-12-25T14:45:56Z, 31.379732, 28, 37.4, 37.468, 36.312, 35.69, 32, 29, 28.66, 4, 1008.105, 26.865486
2025-12-25T14:46:01Z, 31.318682, 29, 37.5, 37.718, 36.406, 35.66, 32, 29, 28.66, 4, 1008.04785, 27.368326
2025-12-25T14:46:06Z, 31.44078, 30, 37.4, 37.718, 36.187, 35.75, 32, 29, 28.66, 4, 1007.9595, 26.960587
2025-12-25T14:46:11Z, 31.379732, 29, 37.4, 37.5, 36.656, 35.75, 32, 29, 28.66, 4, 1007.99805, 27.083239
2025-12-25T14:46:16Z, 31.44078, 30, 37.5, 37.406, 36.25, 35.72, 32, 29, 28.66, 4, 1008.1333, 27.150784
2025-12-25T14:46:21Z, 31.379732, 30, 37.5, 37.406, 36.625, 35.75, 32, 29, 28.66, 4, 1007.94824, 27.948812
2025-12-25T14:46:26Z, 31.379732, 28, 37.4, 37.781, 36.531, 35.72, 32, 29, 28.67, 4, 1007.938, 26.89318
2025-12-25T14:46:31Z, 31.44078, 27, 37.5, 37.5, 36.343, 35.88, 32, 29, 28.66, 4, 1007.8257, 27.493769
2025-12-25T14:46:36Z, 31.379732, 30, 37.4, 37.468, 36.437, 35.75, 32, 29, 28.66, 4, 1008.0322, 26.998173
2025-12-25T14:46:41Z, 31.379732, 28, 37.4, 37.625, 36.437, 35.72, 32, 29, 28.66, 4, 1007.94824, 28.862568
2025-12-25T14:46:46Z, 31.318682, 29, 37.4, 37.437, 36.25, 35.75, 32, 29, 28.66, 4, 1007.8447, 26.950642
2025-12-25T14:46:51Z, 31.44078, 28, 37.5, 37.937, 36.656, 35.69, 32, 29, 28.66, 4, 1007.9751, 27.055685
2025-12-25T14:46:56Z, 31.379732, 28, 37.4, 37.656, 36.375, 35.72, 32, 29, 28.67, 4, 1007.8613, 27.055685
2025-12-25T14:47:01Z, 31.379732, 29, 37.4, 37.468, 36.343, 35.79, 32, 29, 28.67, 4, 1007.8999, 27.901281
2025-12-25T14:47:06Z, 31.379732, 29, 37.4, 37.406, 36.593, 35.82, 32, 29, 28.67, 4, 1008.11816, 26.8634
2025-12-25T14:47:11Z, 31.379732, 28, 37.4, 37.406, 36.375, 35.72, 32, 29, 28.66, 4, 1007.8789, 27.008135
2025-12-25T14:47:16Z, 31.379732, 29, 37.4, 37.593, 36.281, 35.72, 32, 29, 28.66, 4, 1008.02637, 27.235832
2025-12-25T14:47:21Z, 31.379732, 28, 37.5, 37.375, 36.531, 35.88, 32, 29, 28.66, 4, 1007.9824, 27.388533
2025-12-25T14:47:26Z, 31.379732, 28, 37.4, 37.437, 36.406, 35.85, 32, 29, 28.67, 4, 1007.97656, 27.198334
2025-12-25T14:47:31Z, 31.379732, 28, 37.5, 37.437, 36.375, 35.69, 32, 29, 28.66, 4, 1008.0835, 27.045706
2025-12-25T14:47:36Z, 31.379732, 29, 37.4, 37.5, 36.343, 35.91, 32, 29, 28.67, 4, 1008.06836, 27.018097
2025-12-25T14:47:41Z, 31.318682, 30, 37.4, 37.5, 36.5, 35.75, 32, 29, 28.67, 4, 1008.01855, 27.073242
2025-12-25T14:47:46Z, 31.318682, 28, 37.5, 37.687, 36.468, 35.75, 32, 29, 28.67, 4, 1007.9839, 26.788261
2025-12-25T14:47:51Z, 31.379732, 29, 37.4, 37.593, 36.343, 35.66, 32, 29, 28.67, 4, 1008.01465, 26.883255
2025-12-25T14:47:56Z, 31.379732, 29, 37.4, 37.562, 36.531, 35.66, 32, 29, 28.67, 4, 1008.0952, 26.940697
2025-12-25T14:48:01Z, 31.379732, 29, 37.4, 37.593, 36.437, 35.88, 32, 29, 28.67, 4, 1008.06836, 27.446201
2025-12-25T14:48:06Z, 31.379732, 29, 37.5, 37.562, 36.25, 35.85, 32, 29, 28.68, 4, 1008.1118, 27.025745
2025-12-25T14:48:11Z, 31.379732, 29, 37.4, 37.468, 36.687, 35.75, 32, 29, 28.66, 4, 1008.0913, 27.025745
2025-12-25T14:48:16Z, 31.379732, 30, 37.5, 37.531, 36.625, 35.72, 32, 29, 28.66, 4, 1008.0132, 27.43608
2025-12-25T14:48:21Z, 31.318682, 29, 37.5, 37.593, 36.343, 35.69, 32, 29, 28.67, 4, 1007.9341, 26.922964
2025-12-25T14:48:26Z, 31.379732, 29, 37.4, 37.531, 36.25, 35.66, 32, 29, 28.66, 4, 1008.07227, 27.150784
2025-12-25T14:48:31Z, 31.44078, 28, 37.4, 37.562, 36.468, 35.91, 32, 29, 28.67, 4, 1008.16406, 27.073242
2025-12-25T14:48:36Z, 31.379732, 28, 37.5, 37.593, 36.312, 35.72, 32, 29, 28.67, 4, 1008.2754, 26.913036
2025-12-25T14:48:41Z, 31.379732, 28, 37.5, 37.437, 36.312, 35.75, 32, 29, 28.67, 4, 1008.0796, 27.168236
2025-12-25T14:48:46Z, 31.44078, 28, 37.4, 37.468, 36.312, 35.72, 32, 29, 28.67, 4, 1008.1333, 26.932892
2025-12-25T14:48:51Z, 31.44078, 30, 37.5, 37.5, 36.656, 35.72, 32, 29, 28.67, 4, 1008.0454, 26.865486
2025-12-25T14:48:56Z, 31.44078, 29, 37.5, 37.5, 36.375, 35.75, 32, 29, 28.67, 4, 1007.98535, 26.845667
2025-12-25T14:49:01Z, 31.379732, 28, 37.4, 37.468, 36.5, 35.85, 32, 29, 28.68, 4, 1008.21924, 26.970531
2025-12-25T14:49:06Z, 31.379732, 28, 37.4, 37.687, 36.343, 35.57, 32, 29, 28.67, 4, 1008.16406, 27.293432
2025-12-25T14:49:11Z, 31.379732, 29, 37.4, 37.468, 36.25, 35.72, 32, 29, 28.68, 4, 1007.93945, 27.388533
2025-12-25T14:49:16Z, 31.318682, 29, 37.5, 37.406, 36.375, 35.79, 32, 29, 28.67, 4, 1008.10645, 27.500713
2025-12-25T14:49:21Z, 31.379732, 29, 37.4, 37.343, 36.656, 35.63, 32, 29, 28.66, 4, 1007.9712, 26.978249
2025-12-25T14:49:26Z, 31.379732, 28, 37.5, 37.875, 36.468, 35.66, 32, 29, 28.67, 4, 1007.91113, 28.03353
2025-12-25T14:49:31Z, 31.318682, 28, 37.4, 37.687, 36.593, 35.63, 32, 29, 28.66, 4, 1007.9458, 26.960587
2025-12-25T14:49:36Z, 31.44078, 28, 37.4, 37.406, 36.218, 35.82, 32, 29, 28.67, 4, 1007.8535, 26.873327
2025-12-25T14:49:41Z, 31.44078, 28, 37.4, 37.593, 36.281, 35.85, 32, 29, 28.69, 4, 1007.9292, 27.245884
2025-12-25T14:49:46Z, 31.379732, 29, 37.4, 37.406, 36.468, 35.75, 32, 29, 28.67, 4, 1007.8882, 27.205683
2025-12-25T14:49:51Z, 31.379732, 29, 37.5, 37.625, 36.343, 35.72, 32, 29, 28.67, 4, 1008.05664, 27.198334
2025-12-25T14:49:56Z, 31.318682, 29, 37.4, 37.687, 36.656, 35.75, 32, 29, 28.68, 4, 1008.2075, 30.328114
2025-12-25T14:50:01Z, 31.379732, 30, 37.5, 37.562, 36.406, 35.91, 32, 29, 28.67, 4, 1007.9302, 27.035725
2025-12-25T14:50:06Z, 31.44078, 29, 37.4, 37.437, 36.656, 35.82, 32, 29, 28.67, 4, 1007.8281, 27.035725
2025-12-25T14:50:11Z, 31.44078, 28, 37.4, 37.75, 36.531, 35.75, 32, 29, 28.67, 4, 1007.8843, 27.245884
2025-12-25T14:50:16Z, 31.379732, 29, 37.5, 37.75, 36.312, 35.75, 32, 29, 28.67, 4, 1008.16016, 26.845667
2025-12-25T14:50:21Z, 31.379732, 29, 37.5, 37.562, 36.281, 35.66, 32, 29, 28.67, 4, 1007.8706, 26.950642
2025-12-25T14:50:26Z, 31.379732, 29, 37.4, 37.718, 36.5, 35.85, 32, 29, 28.68, 4, 1008.13477, 27.959126
2025-12-25T14:50:31Z, 31.379732, 28, 37.4, 37.5, 36.437, 35.82, 32, 29, 28.67, 4, 1007.99316, 26.873327
2025-12-25T14:50:36Z, 31.379732, 30, 37.4, 37.625, 36.312, 35.72, 32, 29, 28.67, 4, 1008.0762, 27.083239
2025-12-25T14:50:41Z, 31.379732, 29, 37.4, 37.531, 36.312, 35.91, 32, 29, 28.67, 4, 1007.9585, 28.508673
2025-12-25T14:50:46Z, 31.379732, 29, 37.4, 37.5, 36.562, 35.82, 32, 29, 28.68, 4, 1008.51074, 28.52972
2025-12-25T14:50:51Z, 31.318682, 27, 37.4, 37.468, 36.656, 35.91, 32, 29, 28.67, 4, 1008.35205, 27.330896
2025-12-25T14:50:56Z, 31.379732, 30, 37.5, 37.5, 36.312, 35.69, 32, 29, 28.68, 4, 1008.3843, 26.960587
2025-12-25T14:51:01Z, 31.44078, 30, 37.4, 37.5, 36.375, 35.69, 32, 29, 28.67, 4, 1007.978, 26.998173
2025-12-25T14:51:06Z, 31.379732, 30, 37.5, 37.437, 36.406, 35.66, 32, 29, 28.67, 4, 1008.0161, 27.178268
2025-12-25T14:51:11Z, 31.318682, 28, 37.5, 37.531, 36.375, 35.82, 32, 29, 28.68, 4, 1008.3037, 27.253162
2025-12-25T14:51:16Z, 31.379732, 28, 37.5, 37.437, 36.75, 35.69, 32, 29, 28.67, 4, 1007.9585, 26.913036
2025-12-25T14:51:21Z, 31.379732, 30, 37.4, 37.5, 36.437, 35.66, 32, 29, 28.67, 4, 1008.17725, 26.970531
2025-12-25T14:51:26Z, 31.379732, 28, 37.5, 37.437, 36.375, 35.75, 32, 29, 28.67, 4, 1008.06445, 27.493769
2025-12-25T14:51:31Z, 31.44078, 30, 37.5, 37.781, 36.625, 35.63, 32, 29, 28.67, 4, 1008.0469, 27.351067
2025-12-25T14:51:36Z, 31.379732, 28, 37.5, 37.437, 36.531, 35.88, 32, 29, 28.67, 4, 1008.08887, 26.960587
2025-12-25T14:51:41Z, 31.318682, 29, 37.4, 37.5, 36.406, 35.82, 32, 29, 28.68, 4, 1007.9702, 28.081043
2025-12-25T14:51:46Z, 31.318682, 29, 37.5, 37.406, 36.281, 35.85, 32, 29, 28.68, 4, 1008.02783, 27.103235
2025-12-25T14:51:51Z, 31.379732, 28, 37.5, 37.437, 36.5, 35.75, 32, 29, 28.67, 4, 1008.16016, 27.103235
2025-12-25T14:51:56Z, 31.501831, 29, 37.4, 37.531, 36.781, 35.63, 32, 29, 28.67, 4, 1007.9624, 26.883255
2025-12-25T14:52:01Z, 31.379732, 29, 37.5, 37.531, 36.687, 35.85, 32, 29, 28.67, 4, 1007.8779, 27.170815
2025-12-25T14:52:06Z, 31.379732, 29, 37.5, 37.406, 36.593, 35.85, 32, 29, 28.67, 4, 1008.06445, 27.310726
2025-12-25T14:52:11Z, 31.44078, 29, 37.5, 37.625, 36.562, 35.66, 32, 29, 28.67, 4, 1008.2041, 28.403156
2025-12-25T14:52:16Z, 31.44078, 29, 37.4, 37.406, 36.25, 35.85, 32, 29, 28.67, 4, 1008.34424, 27.368326
2025-12-25T14:52:21Z, 31.379732, 30, 37.4, 37.406, 36.468, 35.79, 32, 29, 28.67, 4, 1008.1221, 26.913036
2025-12-25T14:52:26Z, 31.44078, 29, 37.4, 37.437, 36.406, 35.75, 32, 29, 28.67, 4, 1007.91504, 27.015764
2025-12-25T14:52:31Z, 31.44078, 30, 37.5, 37.687, 36.25, 35.66, 32, 29, 28.67, 4, 1008.1426, 27.093237
2025-12-25T14:52:36Z, 31.44078, 27, 37.5, 37.656, 36.75, 35.75, 32, 29, 28.67, 4, 1008.22314, 27.103235
2025-12-25T14:52:41Z, 31.44078, 27, 37.4, 37.437, 36.375, 35.75, 32, 29, 28.67, 4, 1008.11816, 27.055685
2025-12-25T14:52:46Z, 31.44078, 29, 37.4, 37.437, 36.593, 35.72, 32, 29, 28.67, 4, 1008.01465, 26.950642
2025-12-25T14:52:51Z, 31.379732, 28, 37.5, 37.5, 36.593, 35.72, 32, 29, 28.68, 4, 1008.0698, 27.473494
2025-12-25T14:52:56Z, 31.44078, 28, 37.5, 37.75, 36.375, 35.75, 32, 29, 28.67, 4, 1007.94336, 27.215733
2025-12-25T14:53:01Z, 31.44078, 29, 37.4, 37.625, 36.343, 35.69, 32, 29, 28.67, 4, 1008.2041, 26.960587
2025-12-25T14:53:06Z, 31.379732, 28, 37.5, 37.468, 36.5, 35.88, 32, 29, 28.67, 4, 1007.95703, 26.798153
2025-12-25T14:53:11Z, 31.379732, 29, 37.5, 37.5, 36.437, 35.79, 32, 29, 28.67, 4, 1008.01855, 26.980476
2025-12-25T14:53:16Z, 31.379732, 29, 37.4, 37.75, 36.312, 35.72, 32, 29, 28.68, 4, 1008.2422, 26.865486
2025-12-25T14:53:21Z, 31.379732, 28, 37.4, 37.656, 36.656, 35.63, 32, 29, 28.67, 4, 1008.2295, 26.930752
2025-12-25T14:53:26Z, 31.379732, 29, 37.5, 37.562, 36.406, 35.72, 32, 29, 28.66, 4, 1008.2407, 27.008135
2025-12-25T14:53:31Z, 31.44078, 28, 37.4, 37.562, 36.562, 35.85, 32, 29, 28.67, 4, 1008.2041, 27.290556
2025-12-25T14:53:36Z, 31.44078, 29, 37.5, 37.437, 36.593, 35.75, 32, 29, 28.68, 4, 1008.1006, 26.875397
2025-12-25T14:53:41Z, 31.44078, 28, 37.5, 37.562, 36.468, 35.63, 32, 29, 28.67, 4, 1008.1987, 27.178268
2025-12-25T14:53:46Z, 31.44078, 30, 37.5, 37.593, 36.468, 35.79, 32, 29, 28.68, 4, 1008.1655, 26.960587
2025-12-25T14:53:51Z, 31.44078, 28, 37.5, 37.718, 36.281, 35.82, 32, 29, 28.67, 4, 1008.16406, 27.113232
2025-12-25T14:53:56Z, 31.379732, 30, 37.5, 37.687, 36.437, 35.75, 32, 29, 28.67, 4, 1008.0835, 27.150784
2025-12-25T14:54:01Z, 31.379732, 30, 37.5, 37.687, 36.343, 35.66, 32, 29, 28.67, 4, 1008.31494, 27.055685
2025-12-25T14:54:06Z, 31.379732, 29, 37.5, 37.531, 36.718, 35.6, 32, 29, 28.67, 4, 1008.145, 27.785696
2025-12-25T14:54:11Z, 31.379732, 28, 37.5, 37.531, 36.562, 35.79, 32, 29, 28.67, 4, 1008.16797, 27.168236
2025-12-25T14:54:16Z, 31.379732, 29, 37.5, 37.406, 36.343, 35.82, 32, 29, 28.67, 4, 1008.1465, 27.018097
2025-12-25T14:54:21Z, 31.379732, 28, 37.5, 37.656, 36.312, 35.79, 32, 29, 28.67, 4, 1008.0298, 28.291973
2025-12-25T14:54:26Z, 31.379732, 29, 37.5, 37.593, 36.437, 35.66, 32, 29, 28.67, 4, 1008.08105, 26.998173
2025-12-25T14:54:31Z, 31.44078, 29, 37.5, 37.562, 36.312, 35.69, 32, 29, 28.67, 4, 1008.3213, 26.932892
2025-12-25T14:54:36Z, 31.379732, 29, 37.5, 37.468, 36.312, 35.88, 32, 29, 28.67, 4, 1007.9302, 27.053247
2025-12-25T14:54:41Z, 31.379732, 29, 37.5, 37.437, 36.437, 35.85, 32, 29, 28.67, 4, 1008.16016, 27.358223
2025-12-25T14:54:46Z, 31.44078, 29, 37.5, 37.468, 36.343, 35.72, 32, 29, 28.67, 4, 1008.1797, 27.588903
2025-12-25T14:54:51Z, 31.44078, 28, 37.5, 37.562, 36.562, 35.72, 32, 29, 28.67, 4, 1008.29443, 27.110723
2025-12-25T14:54:56Z, 31.379732, 28, 37.4, 37.531, 36.593, 35.72, 32, 29, 28.67, 4, 1008.00684, 27.168236
2025-12-25T14:55:01Z, 31.379732, 29, 37.4, 37.5, 36.531, 35.66, 32, 29, 28.66, 4, 1008.2446, 26.98821
2025-12-25T14:55:06Z, 31.379732, 28, 37.5, 37.5, 36.343, 35.82, 32, 29, 28.67, 4, 1008.1489, 27.035725
2025-12-25T14:55:11Z, 31.379732, 29, 37.5, 37.593, 36.437, 35.91, 32, 29, 28.67, 4, 1008.2793, 27.008135
2025-12-25T14:55:16Z, 31.379732, 30, 37.5, 37.593, 36.5, 35.72, 32, 29, 28.67, 4, 1008.20996, 27.273296
2025-12-25T14:55:21Z, 31.44078, 30, 37.5, 37.593, 36.656, 35.91, 32, 29, 28.67, 4, 1008.0835, 26.998173
2025-12-25T14:55:26Z, 31.379732, 29, 37.5, 37.562, 36.593, 35.85, 32, 29, 28.67, 4, 1008.16797, 26.835758
2025-12-25T14:55:31Z, 31.379732, 29, 37.5, 37.781, 36.406, 35.85, 32, 29, 28.66, 4, 1008.05176, 27.446201
2025-12-25T14:55:36Z, 31.44078, 29, 37.5, 37.718, 36.281, 35.69, 32, 29, 28.66, 4, 1008.01074, 27.616089
2025-12-25T14:55:41Z, 31.379732, 29, 37.4, 37.625, 36.531, 35.66, 32, 29, 28.66, 4, 1008.2793, 27.083239
2025-12-25T14:55:46Z, 31.44078, 29, 37.5, 37.531, 36.468, 35.69, 32, 29, 28.66, 4, 1007.8384, 26.855577
2025-12-25T14:55:51Z, 31.379732, 28, 37.5, 37.593, 36.312, 35.82, 32, 29, 28.66, 4, 1008.2217, 26.998173
2025-12-25T14:55:56Z, 31.379732, 28, 37.5, 37.437, 36.437, 35.72, 32, 29, 28.67, 4, 1008.3096, 27.188301
2025-12-25T14:56:01Z, 31.379732, 30, 37.5, 37.687, 36.531, 35.82, 32, 29, 28.67, 4, 1008.1372, 27.02806
2025-12-25T14:56:06Z, 31.379732, 31, 37.5, 37.562, 36.656, 35.69, 32, 29, 28.67, 4, 1008.03125, 26.98821
2025-12-25T14:56:11Z, 31.44078, 29, 37.5, 37.562, 36.625, 35.79, 32, 29, 28.67, 4, 1007.86914, 27.150784
2025-12-25T14:56:16Z, 31.44078, 28, 37.4, 37.5, 36.343, 35.75, 32, 29, 28.66, 4, 1007.99414, 26.883255
2025-12-25T14:56:21Z, 31.379732, 29, 37.5, 37.656, 36.281, 35.75, 32, 29, 28.66, 4, 1008.07227, 27.446201
2025-12-25T14:56:26Z, 31.379732, 29, 37.5, 37.562, 36.531, 35.69, 32, 29, 28.67, 4, 1008.0122, 26.865486
2025-12-25T14:56:31Z, 31.379732, 28, 37.5, 37.656, 36.312, 35.69, 32, 29, 28.66, 4, 1007.9751, 28.308163
2025-12-25T14:56:36Z, 31.379732, 29, 37.5, 37.562, 36.781, 35.66, 32, 29, 28.67, 4, 1008.103, 27.160799
2025-12-25T14:56:41Z, 31.379732, 29, 37.4, 37.468, 36.375, 35.88, 32, 29, 28.67, 4, 1008.2002, 27.103235
2025-12-25T14:56:46Z, 31.44078, 28, 37.4, 37.531, 36.625, 35.75, 32, 29, 28.66, 4, 1008.16016, 26.922964
2025-12-25T14:56:51Z, 31.379732, 29, 37.5, 37.5, 36.375, 35.88, 32, 29, 28.66, 4, 1008.0874, 27.160799
2025-12-25T14:56:56Z, 31.44078, 28, 37.4, 37.406, 36.625, 35.85, 32, 29, 28.67, 4, 1008.03906, 26.998173
2025-12-25T14:57:01Z, 31.44078, 29, 37.5, 37.468, 36.5, 35.66, 32, 29, 28.66, 4, 1008.4746, 27.208366
2025-12-25T14:57:06Z, 31.379732, 29, 37.5, 37.437, 36.343, 35.75, 32, 29, 28.67, 4, 1008.1299, 27.160799
2025-12-25T14:57:11Z, 31.379732, 29, 37.5, 37.437, 36.25, 35.82, 32, 29, 28.67, 4, 1008.1221, 30.339321
2025-12-25T14:57:16Z, 31.44078, 29, 37.5, 37.406, 36.375, 35.75, 32, 29, 28.66, 4, 1008.25977, 27.330896
2025-12-25T14:57:21Z, 31.379732, 30, 37.5, 37.468, 36.656, 35.85, 32, 29, 28.67, 4, 1008.15625, 26.920807
2025-12-25T14:57:26Z, 31.379732, 29, 37.5, 37.562, 36.656, 35.75, 32, 29, 28.66, 4, 1008.126, 26.920807
2025-12-25T14:57:31Z, 31.44078, 29, 37.4, 37.5, 36.343, 35.79, 32, 29, 28.66, 4, 1008.0874, 26.903109
2025-12-25T14:57:36Z, 31.44078, 30, 37.5, 37.593, 36.531, 35.66, 32, 29, 28.66, 4, 1008.1489, 26.920807
2025-12-25T14:57:41Z, 31.379732, 28, 37.5, 37.531, 36.562, 35.82, 32, 29, 28.66, 4, 1008.3545, 27.293432
2025-12-25T14:57:46Z, 31.379732, 29, 37.5, 37.437, 36.25, 35.82, 32, 29, 28.67, 4, 1008.2827, 26.900917
2025-12-25T14:57:51Z, 31.379732, 29, 37.5, 37.406, 36.25, 35.69, 32, 29, 28.66, 4, 1008.08203, 27.340982
2025-12-25T14:57:56Z, 31.44078, 29, 37.5, 37.562, 36.468, 35.69, 32, 29, 28.67, 4, 1008.2368, 27.045706
2025-12-25T14:58:01Z, 31.379732, 29, 37.5, 37.5, 36.687, 35.66, 32, 29, 28.67, 4, 1008.1758, 26.940697
2025-12-25T14:58:06Z, 31.44078, 28, 37.5, 37.468, 36.656, 35.82, 32, 29, 28.66, 4, 1008.41943, 26.950642
2025-12-25T14:58:11Z, 31.44078, 29, 37.5, 37.5, 36.375, 35.88, 32, 29, 28.66, 4, 1007.9863, 26.89318
2025-12-25T14:58:16Z, 31.44078, 29, 37.4, 37.468, 36.343, 35.79, 32, 29, 28.66, 4, 1008.0796, 27.063244
2025-12-25T14:58:21Z, 31.379732, 28, 37.5, 37.468, 36.343, 35.85, 32, 29, 28.66, 4, 1008.00195, 27.320812
2025-12-25T14:58:26Z, 31.379732, 29, 37.5, 37.718, 36.375, 35.79, 32, 29, 28.66, 4, 1008.23535, 26.835758
2025-12-25T14:58:31Z, 31.379732, 29, 37.5, 37.437, 36.5, 35.75, 32, 29, 28.66, 4, 1008.2085, 27.015764
2025-12-25T14:58:36Z, 31.379732, 29, 37.5, 37.812, 36.312, 35.72, 32, 29, 28.66, 4, 1008.4043, 26.903109
2025-12-25T14:58:41Z, 31.379732, 28, 37.4, 37.5, 36.75, 35.91, 32, 29, 28.66, 4, 1008.2124, 26.913036
2025-12-25T14:58:46Z, 31.379732, 29, 37.5, 37.468, 36.406, 35.79, 32, 29, 28.66, 4, 1008.23145, 27.66362
2025-12-25T14:58:51Z, 31.379732, 29, 37.5, 37.406, 36.656, 35.82, 32, 29, 28.66, 4, 1008.05176, 27.160799
2025-12-25T14:58:56Z, 31.44078, 28, 37.5, 37.406, 36.625, 35.69, 32, 29, 28.66, 4, 1008.3862, 26.817938
2025-12-25T14:59:01Z, 31.379732, 28, 37.4, 37.781, 36.312, 35.6, 32, 29, 28.66, 4, 1008.10156, 27.673828
2025-12-25T14:59:06Z, 31.379732, 30, 37.5, 37.437, 36.312, 35.85, 32, 29, 28.66, 4, 1008.3579, 27.140768
2025-12-25T14:59:11Z, 31.379732, 28, 37.5, 37.5, 36.468, 35.85, 32, 29, 28.66, 4, 1008.0708, 27.150784
2025-12-25T14:59:16Z, 31.379732, 29, 37.5, 37.468, 36.437, 35.72, 32, 29, 28.66, 4, 1008.2739, 26.913036
2025-12-25T14:59:21Z, 31.44078, 28, 37.4, 37.468, 36.812, 35.66, 32, 29, 28.66, 4, 1008.4287, 26.998173
2025-12-25T14:59:26Z, 31.379732, 30, 37.5, 37.718, 36.437, 35.66, 32, 29, 28.66, 4, 1008.18164, 26.913036
2025-12-25T14:59:31Z, 31.379732, 29, 37.5, 37.656, 36.406, 35.91, 32, 29, 28.66, 4, 1008.1548, 27.493769
2025-12-25T14:59:36Z, 31.379732, 29, 37.5, 37.406, 36.562, 35.82, 32, 29, 28.65, 4, 1008.1802, 27.293432
2025-12-25T14:59:41Z, 31.379732, 29, 37.5, 37.5, 36.593, 35.75, 32, 29, 28.66, 4, 1007.9673, 27.045706
2025-12-25T14:59:46Z, 31.318682, 28, 37.5, 37.781, 36.281, 35.66, 32, 29, 28.66, 4, 1008.1548, 27.388533
2025-12-25T14:59:51Z, 31.379732, 29, 37.5, 37.5, 36.437, 35.79, 32, 29, 28.66, 4, 1007.99414, 26.950642
2025-12-25T14:59:56Z, 31.379732, 28, 37.5, 37.437, 36.218, 35.79, 32, 29, 28.66, 4, 1008.4077, 26.865486
2025-12-25T15:00:01Z, 31.379732, 30, 37.5, 37.718, 36.406, 35.75, 32, 29, 28.66, 4, 1008.1089, 27.035725
2025-12-25T15:00:06Z, 31.379732, 28, 37.5, 37.625, 36.406, 35.72, 32, 29, 28.66, 4, 1007.9824, 27.51087
2025-12-25T15:00:11Z, 31.379732, 28, 37.5, 37.5, 36.625, 35.85, 32, 29, 28.66, 4, 1008.1665, 26.873327
2025-12-25T15:00:16Z, 31.379732, 30, 37.5, 37.406, 36.406, 35.72, 32, 29, 28.66, 4, 1008.1284, 27.055685
2025-12-25T15:00:21Z, 31.379732, 29, 37.5, 37.75, 36.406, 35.75, 32, 29, 28.66, 4, 1008.09375, 27.265984
2025-12-25T15:00:26Z, 31.44078, 29, 37.5, 37.562, 36.531, 35.69, 32, 29, 28.66, 4, 1008.18945, 26.817938
2025-12-25T15:00:31Z, 31.379732, 29, 37.5, 37.593, 36.406, 35.69, 32, 29, 28.66, 4, 1008.312, 27.340982
2025-12-25T15:00:36Z, 31.379732, 29, 37.5, 37.406, 36.312, 35.82, 32, 29, 28.66, 4, 1008.11426, 27.273296
2025-12-25T15:00:41Z, 31.379732, 29, 37.5, 37.468, 36.5, 35.72, 32, 29, 28.66, 4, 1008.29297, 27.283365
2025-12-25T15:00:46Z, 31.318682, 28, 37.5, 37.718, 36.687, 35.75, 32, 29, 28.65, 4, 1008.1035, 27.310726
2025-12-25T15:00:51Z, 31.44078, 29, 37.5, 37.812, 36.75, 35.63, 32, 29, 28.66, 4, 1008.13184, 27.293432
2025-12-25T15:00:56Z, 31.379732, 28, 37.5, 37.468, 36.437, 35.91, 32, 29, 28.65, 4, 1008.11914, 26.845667
2025-12-25T15:01:01Z, 31.379732, 28, 37.5, 37.812, 36.375, 35.91, 32, 29, 28.66, 4, 1008.3828, 27.133226
2025-12-25T15:01:06Z, 31.379732, 29, 37.5, 37.406, 36.5, 35.75, 32, 29, 28.65, 4, 1008.2954, 27.340982
2025-12-25T15:01:11Z, 31.379732, 28, 37.5, 37.875, 36.562, 35.69, 32, 29, 28.65, 4, 1008.17285, 27.653414
2025-12-25T15:01:16Z, 31.379732, 29, 37.5, 37.656, 36.312, 35.69, 32, 29, 28.65, 4, 1008.2915, 26.825848
2025-12-25T15:01:21Z, 31.379732, 29, 37.5, 37.562, 36.312, 35.72, 32, 29, 28.66, 4, 1007.94434, 26.998173
2025-12-25T15:01:26Z, 31.44078, 29, 37.5, 37.468, 36.75, 35.75, 32, 29, 28.66, 4, 1008.3047, 27.26323
2025-12-25T15:01:31Z, 31.318682, 29, 37.4, 37.5, 36.656, 35.75, 32, 29, 28.65, 4, 1008.2495, 27.02806
2025-12-25T15:01:36Z, 31.379732, 29, 37.4, 37.687, 36.437, 35.69, 32, 29, 28.66, 4, 1008.2012, 27.225782
2025-12-25T15:01:41Z, 31.379732, 29, 37.5, 37.437, 36.312, 35.82, 32, 29, 28.66, 4, 1008.3545, 27.055685
2025-12-25T15:01:46Z, 31.379732, 28, 37.4, 37.5, 36.468, 35.88, 32, 29, 28.65, 4, 1008.07715, 26.865486
2025-12-25T15:01:51Z, 31.379732, 29, 37.5, 37.5, 36.468, 35.82, 32, 29, 28.65, 4, 1008.21484, 27.045706
2025-12-25T15:01:56Z, 31.379732, 29, 37.5, 37.437, 36.343, 35.79, 32, 29, 28.65, 4, 1008.2378, 27.215733
2025-12-25T15:02:01Z, 31.318682, 29, 37.5, 37.406, 36.343, 35.69, 32, 29, 28.65, 4, 1008.22266, 27.065664
2025-12-25T15:02:06Z, 31.379732, 30, 37.5, 37.718, 36.375, 35.63, 32, 29, 28.64, 4, 1008.1904, 28.79376
2025-12-25T15:02:11Z, 31.44078, 28, 37.5, 37.437, 36.375, 35.91, 32, 29, 28.65, 4, 1008.4487, 28.081043
2025-12-25T15:02:16Z, 31.379732, 30, 37.5, 37.468, 36.593, 35.72, 32, 29, 28.65, 4, 1008.31836, 27.198334
2025-12-25T15:02:21Z, 31.379732, 29, 37.4, 37.406, 36.562, 35.72, 32, 29, 28.65, 4, 1008.26074, 27.303501
2025-12-25T15:02:26Z, 31.379732, 29, 37.5, 37.781, 36.218, 35.75, 32, 29, 28.65, 4, 1008.36035, 27.008135
2025-12-25T15:02:31Z, 31.379732, 29, 37.5, 37.687, 36.312, 35.6, 32, 29, 28.65, 4, 1008.1001, 26.940697
2025-12-25T15:02:36Z, 31.379732, 28, 37.5, 37.687, 36.562, 35.69, 32, 29, 28.65, 4, 1008.1343, 27.103235
2025-12-25T15:02:41Z, 31.379732, 28, 37.5, 37.406, 36.437, 35.72, 32, 29, 28.65, 4, 1008.0537, 26.98821
2025-12-25T15:02:46Z, 31.318682, 29, 37.5, 37.437, 36.687, 35.69, 32, 29, 28.65, 4, 1008.353, 27.283365
2025-12-25T15:02:51Z, 31.379732, 28, 37.5, 37.531, 36.312, 35.72, 32, 29, 28.64, 4, 1008.4282, 27.008135
2025-12-25T15:02:56Z, 31.379732, 28, 37.5, 37.625, 36.375, 35.88, 32, 29, 28.65, 4, 1008.3452, 27.340982
2025-12-25T15:03:01Z, 31.379732, 29, 37.5, 37.5, 36.593, 35.79, 32, 29, 28.65, 4, 1008.12695, 26.922964
2025-12-25T15:03:06Z, 31.379732, 29, 37.5, 37.906, 36.281, 35.72, 32, 29, 28.65, 4, 1008.20703, 27.26323
2025-12-25T15:03:11Z, 31.379732, 29, 37.5, 37.562, 36.375, 35.66, 32, 29, 28.65, 4, 1008.3262, 27.198334
2025-12-25T15:03:16Z, 31.379732, 28, 37.5, 37.593, 36.375, 35.69, 32, 29, 28.65, 4, 1008.1538, 26.940697
2025-12-25T15:03:21Z, 31.318682, 29, 37.5, 37.437, 36.281, 35.75, 32, 29, 28.64, 4, 1008.33594, 27.113232
2025-12-25T15:03:26Z, 31.318682, 30, 37.5, 37.781, 36.656, 35.72, 32, 29, 28.64, 4, 1008.4087, 27.453217
2025-12-25T15:03:31Z, 31.379732, 28, 37.5, 37.625, 36.406, 35.72, 32, 29, 28.65, 4, 1008.1304, 27.398634
2025-12-25T15:03:36Z, 31.379732, 29, 37.5, 37.593, 36.343, 35.63, 32, 29, 28.65, 4, 1008.3799, 27.864027
2025-12-25T15:03:41Z, 31.379732, 28, 37.5, 37.468, 36.562, 35.82, 32, 29, 28.65, 4, 1008.27637, 27.711153
2025-12-25T15:03:46Z, 31.44078, 29, 37.5, 37.468, 36.406, 35.75, 32, 29, 28.64, 4, 1008.1289, 26.950642
2025-12-25T15:03:51Z, 31.318682, 29, 37.5, 37.656, 36.343, 35.79, 32, 29, 28.64, 4, 1008.5122, 27.140768
2025-12-25T15:03:56Z, 31.318682, 29, 37.5, 37.718, 36.375, 35.69, 32, 29, 28.64, 4, 1008.10596, 27.235832
2025-12-25T15:04:01Z, 31.318682, 29, 37.5, 37.625, 36.406, 35.66, 32, 29, 28.64, 4, 1008.14844, 26.903109
2025-12-25T15:04:06Z, 31.379732, 29, 37.5, 37.5, 36.687, 35.66, 32, 29, 28.65, 4, 1008.2837, 27.198334
2025-12-25T15:04:11Z, 31.379732, 29, 37.5, 37.468, 36.593, 35.85, 32, 29, 28.64, 4, 1008.2632, 27.178268
2025-12-25T15:04:16Z, 31.318682, 27, 37.5, 37.468, 36.375, 35.79, 32, 29, 28.64, 4, 1008.14844, 26.930752
2025-12-25T15:04:21Z, 31.318682, 29, 37.5, 37.5, 36.593, 35.69, 32, 29, 28.64, 4, 1008.15967, 27.388533
2025-12-25T15:04:26Z, 31.318682, 28, 37.5, 37.5, 36.25, 35.82, 32, 29, 28.64, 4, 1008.313, 26.855577
2025-12-25T15:04:31Z, 31.379732, 30, 37.5, 37.437, 36.25, 35.82, 32, 29, 28.64, 4, 1008.29004, 26.930752
2025-12-25T15:04:36Z, 31.379732, 29, 37.4, 37.437, 36.437, 35.69, 32, 29, 28.64, 4, 1008.28613, 26.750639
2025-12-25T15:04:41Z, 31.379732, 30, 37.5, 37.437, 36.406, 35.69, 32, 29, 28.64, 4, 1008.0869, 27.245884
2025-12-25T15:04:46Z, 31.379732, 29, 37.5, 37.656, 36.656, 35.69, 32, 29, 28.64, 4, 1008.313, 27.243093
2025-12-25T15:04:51Z, 31.379732, 29, 37.5, 37.375, 36.562, 35.88, 32, 29, 28.64, 4, 1008.2251, 27.055685
2025-12-25T15:04:56Z, 31.379732, 30, 37.5, 37.343, 36.406, 35.75, 32, 29, 28.64, 4, 1008.229, 27.120739
2025-12-25T15:05:01Z, 31.379732, 29, 37.5, 37.437, 36.343, 35.82, 32, 29, 28.63, 4, 1008.3384, 27.053247
2025-12-25T15:05:06Z, 31.379732, 28, 37.4, 37.375, 36.593, 35.79, 32, 29, 28.64, 4, 1008.3169, 26.89318
2025-12-25T15:05:11Z, 31.318682, 28, 37.5, 37.625, 36.406, 35.72, 32, 29, 28.64, 4, 1008.23145, 26.940697
2025-12-25T15:05:16Z, 31.379732, 30, 37.5, 37.562, 36.25, 35.66, 32, 29, 28.64, 4, 1008.0259, 26.913036
2025-12-25T15:05:21Z, 31.379732, 29, 37.5, 37.468, 36.468, 35.75, 32, 29, 28.64, 4, 1008.3784, 26.855577
2025-12-25T15:05:26Z, 31.379732, 28, 37.5, 37.406, 36.468, 35.72, 32, 29, 28.64, 4, 1008.3628, 27.388533
2025-12-25T15:05:31Z, 31.318682, 28, 37.5, 37.875, 36.687, 35.79, 32, 29, 28.64, 4, 1008.14453, 27.005785
2025-12-25T15:05:36Z, 31.379732, 28, 37.5, 37.687, 36.531, 35.69, 32, 29, 28.64, 4, 1008.4126, 26.958323
2025-12-25T15:05:41Z, 31.318682, 29, 37.5, 37.625, 36.343, 35.72, 32, 29, 28.64, 4, 1008.0259, 26.968287
2025-12-25T15:05:46Z, 31.318682, 28, 37.5, 37.406, 36.5, 35.79, 32, 29, 28.64, 4, 1008.28125, 26.89318
2025-12-25T15:05:51Z, 31.379732, 28, 37.5, 37.656, 36.437, 35.69, 32, 29, 28.64, 4, 1008.15967, 27.864027
2025-12-25T15:05:56Z, 31.379732, 28, 37.5, 37.656, 36.281, 35.72, 32, 29, 28.64, 4, 1008.2388, 26.817938
2025-12-25T15:06:01Z, 31.379732, 30, 37.5, 37.437, 36.406, 35.82, 32, 29, 28.64, 4, 1008.3208, 26.89318
2025-12-25T15:06:06Z, 31.379732, 29, 37.5, 37.593, 36.75, 35.66, 32, 29, 28.64, 4, 1008.2505, 29.08958
2025-12-25T15:06:11Z, 31.379732, 29, 37.5, 37.625, 36.656, 35.72, 32, 29, 28.64, 4, 1008.18555, 27.130754
2025-12-25T15:06:16Z, 31.379732, 29, 37.5, 37.656, 36.312, 35.72, 32, 29, 28.64, 4, 1008.32715, 27.02806
2025-12-25T15:06:21Z, 31.379732, 27, 37.5, 37.593, 36.25, 35.6, 32, 29, 28.63, 4, 1008.312, 27.103235
2025-12-25T15:06:26Z, 31.379732, 30, 37.4, 37.531, 36.562, 35.82, 32, 29, 28.63, 4, 1008.13184, 26.817938
2025-12-25T15:06:31Z, 31.318682, 29, 37.5, 37.437, 36.281, 35.82, 32, 29, 28.63, 4, 1008.105, 27.055685
2025-12-25T15:06:36Z, 31.318682, 29, 37.5, 37.406, 36.312, 35.72, 32, 29, 28.62, 4, 1008.1841, 27.008135
2025-12-25T15:06:41Z, 31.379732, 29, 37.5, 37.593, 36.718, 35.75, 32, 29, 28.63, 4, 1008.13916, 26.883255
2025-12-25T15:06:46Z, 31.318682, 29, 37.5, 37.5, 36.437, 35.66, 32, 29, 28.63, 4, 1008.2158, 27.62628
2025-12-25T15:06:51Z, 31.44078, 29, 37.5, 37.531, 36.625, 35.88, 32, 29, 28.63, 4, 1008.31934, 26.960587
2025-12-25T15:06:56Z, 31.379732, 29, 37.5, 37.468, 36.656, 35.69, 32, 29, 28.63, 4, 1008.147, 26.865486
2025-12-25T15:07:01Z, 31.379732, 30, 37.5, 37.406, 36.281, 35.79, 32, 29, 28.62, 4, 1008.23, 27.303501
2025-12-25T15:07:06Z, 31.379732, 29, 37.5, 37.406, 36.312, 35.66, 32, 29, 28.63, 4, 1008.13525, 26.865486
2025-12-25T15:07:11Z, 31.318682, 30, 37.5, 37.437, 36.468, 35.79, 32, 29, 28.63, 4, 1008.2388, 26.998173
2025-12-25T15:07:16Z, 31.318682, 30, 37.5, 37.468, 36.406, 35.66, 32, 29, 28.63, 4, 1008.23145, 27.330896
2025-12-25T15:07:21Z, 31.379732, 29, 37.4, 37.437, 36.437, 35.88, 32, 29, 28.64, 4, 1008.312, 27.293432
2025-12-25T15:07:26Z, 31.318682, 30, 37.4, 37.406, 36.718, 35.82, 32, 29, 28.63, 4, 1008.4844, 27.351067
2025-12-25T15:07:31Z, 31.318682, 28, 37.5, 37.593, 36.406, 35.6, 32, 29, 28.63, 4, 1008.2427, 27.015764
2025-12-25T15:07:36Z, 31.379732, 28, 37.5, 37.656, 36.531, 35.82, 32, 29, 28.64, 4, 1008.124, 27.02806
2025-12-25T15:07:41Z, 31.379732, 29, 37.5, 37.687, 36.531, 35.79, 32, 29, 28.63, 4, 1008.1621, 27.160799
2025-12-25T15:07:46Z, 31.379732, 30, 37.5, 37.656, 36.5, 35.69, 32, 29, 28.63, 4, 1008.0166, 26.817938
2025-12-25T15:07:51Z, 31.318682, 29, 37.5, 37.625, 36.25, 35.75, 32, 29, 28.63, 4, 1008.2197, 26.855577
2025-12-25T15:07:56Z, 31.379732, 28, 37.4, 37.812, 36.468, 35.66, 32, 29, 28.63, 4, 1008.1201, 26.788261
2025-12-25T15:08:01Z, 31.318682, 29, 37.4, 37.531, 36.437, 35.75, 32, 29, 28.63, 4, 1008.2466, 27.245884
2025-12-25T15:08:06Z, 31.318682, 29, 37.5, 37.437, 36.656, 35.82, 32, 29, 28.63, 4, 1008.13525, 27.66362
2025-12-25T15:08:11Z, 31.318682, 28, 37.5, 37.656, 36.656, 35.75, 32, 29, 28.63, 4, 1008.3921, 26.960587
2025-12-25T15:08:16Z, 31.318682, 28, 37.5, 37.593, 36.375, 35.75, 32, 29, 28.63, 4, 1008.1929, 27.66362
2025-12-25T15:08:21Z, 31.318682, 29, 37.4, 37.593, 36.437, 35.72, 32, 29, 28.63, 4, 1008.2617, 27.103235
2025-12-25T15:08:26Z, 31.318682, 29, 37.5, 37.5, 36.375, 35.63, 32, 29, 28.62, 4, 1008.3677, 26.913036
2025-12-25T15:08:31Z, 31.318682, 29, 37.5, 37.468, 36.218, 35.82, 32, 29, 28.62, 4, 1008.249, 27.636469
2025-12-25T15:08:36Z, 31.379732, 28, 37.5, 37.437, 36.25, 35.79, 32, 29, 28.62, 4, 1008.25684, 31.323584
2025-12-25T15:08:41Z, 31.379732, 28, 37.4, 37.656, 36.687, 35.75, 32, 29, 28.63, 4, 1008.22363, 26.922964
2025-12-25T15:08:46Z, 31.379732, 29, 37.5, 37.5, 36.312, 35.72, 32, 29, 28.62, 4, 1008.0996, 27.188301
2025-12-25T15:08:51Z, 31.318682, 29, 37.5, 37.406, 36.406, 35.72, 32, 29, 28.63, 4, 1008.5073, 27.483631
2025-12-25T15:08:56Z, 31.318682, 29, 37.5, 37.406, 36.562, 35.66, 32, 29, 28.62, 4, 1008.23, 27.055685
2025-12-25T15:09:01Z, 31.318682, 29, 37.5, 37.625, 36.312, 35.6, 32, 29, 28.62, 4, 1008.16846, 27.768929
2025-12-25T15:09:06Z, 31.318682, 29, 37.5, 37.718, 36.281, 35.72, 32, 29, 28.61, 4, 1008.52344, 26.930752
2025-12-25T15:09:11Z, 31.379732, 29, 37.5, 37.718, 36.531, 35.6, 32, 29, 28.62, 4, 1008.2529, 27.727955
2025-12-25T15:09:16Z, 31.257631, 29, 37.5, 37.593, 36.437, 35.66, 32, 29, 28.62, 4, 1008.4292, 28.366129
2025-12-25T15:09:21Z, 31.318682, 30, 37.5, 37.437, 36.687, 35.69, 32, 29, 28.62, 4, 1008.2949, 27.130754
2025-12-25T15:09:26Z, 31.318682, 30, 37.4, 37.531, 36.406, 35.82, 32, 29, 28.62, 4, 1008.1875, 26.855577
2025-12-25T15:09:31Z, 31.318682, 28, 37.5, 37.75, 36.312, 35.66, 32, 29, 28.61, 4, 1008.25146, 27.26323
2025-12-25T15:09:36Z, 31.379732, 29, 37.5, 37.625, 36.281, 35.75, 32, 29, 28.62, 4, 1008.34863, 27.806217
2025-12-25T15:09:41Z, 31.318682, 30, 37.5, 37.625, 36.468, 35.88, 32, 29, 28.62, 4, 1008.21826, 27.521025
2025-12-25T15:09:46Z, 31.379732, 29, 37.5, 37.593, 36.531, 35.63, 32, 29, 28.62, 4, 1008.49023, 26.82369
2025-12-25T15:09:51Z, 31.379732, 29, 37.5, 37.468, 36.187, 35.91, 32, 29, 28.62, 4, 1008.39453, 27.045706
2025-12-25T15:09:56Z, 31.318682, 28, 37.4, 37.593, 36.281, 35.82, 32, 29, 28.62, 4, 1008.44824, 26.940697
2025-12-25T15:10:01Z, 31.379732, 29, 37.5, 37.531, 36.625, 35.72, 32, 29, 28.61, 4, 1008.4888, 27.358223
2025-12-25T15:10:06Z, 31.318682, 30, 37.4, 37.406, 36.531, 35.69, 32, 29, 28.61, 4, 1008.4048, 26.903109
2025-12-25T15:10:11Z, 31.318682, 29, 37.5, 37.375, 36.625, 35.72, 32, 29, 28.61, 4, 1008.2554, 26.808044
2025-12-25T15:10:16Z, 31.379732, 28, 37.5, 37.75, 36.25, 35.72, 32, 29, 28.61, 4, 1008.2246, 27.700928
2025-12-25T15:10:21Z, 31.379732, 28, 37.5, 37.625, 36.375, 35.66, 32, 29, 28.62, 4, 1008.3867, 27.310726
2025-12-25T15:10:26Z, 31.379732, 30, 37.5, 37.562, 36.468, 35.69, 32, 29, 28.61, 4, 1008.3164, 26.875397
2025-12-25T15:10:31Z, 31.379732, 28, 37.5, 37.593, 36.468, 35.72, 32, 29, 28.61, 4, 1008.2744, 27.351067
2025-12-25T15:10:36Z, 31.318682, 30, 37.5, 37.531, 36.625, 35.82, 32, 29, 28.61, 4, 1008.3242, 26.865486
2025-12-25T15:10:41Z, 31.379732, 29, 37.5, 37.562, 36.562, 35.85, 32, 29, 28.61, 4, 1008.24365, 28.09141
2025-12-25T15:10:46Z, 31.318682, 29, 37.4, 37.5, 36.5, 35.79, 32, 29, 28.61, 4, 1008.34717, 26.960587
2025-12-25T15:10:51Z, 31.379732, 29, 37.4, 37.5, 36.281, 35.75, 32, 29, 28.61, 4, 1008.36084, 27.008135
2025-12-25T15:10:56Z, 31.318682, 29, 37.5, 37.531, 36.531, 35.79, 32, 29, 28.61, 4, 1008.53125, 26.960587
2025-12-25T15:11:01Z, 31.318682, 30, 37.5, 37.468, 36.437, 35.66, 32, 29, 28.61, 4, 1008.2705, 27.035725
2025-12-25T15:11:06Z, 31.318682, 30, 37.5, 37.531, 36.25, 35.85, 32, 29, 28.62, 4, 1008.4673, 27.293432
2025-12-25T15:11:11Z, 31.318682, 29, 37.4, 37.437, 36.656, 35.69, 32, 29, 28.62, 4, 1008.69727, 27.300642
2025-12-25T15:11:16Z, 31.318682, 29, 37.5, 37.5, 36.343, 35.79, 32, 29, 28.61, 4, 1008.5581, 27.018097
2025-12-25T15:11:21Z, 31.318682, 28, 37.5, 37.375, 36.343, 35.72, 32, 29, 28.61, 4, 1008.2554, 27.283365
2025-12-25T15:11:26Z, 31.318682, 30, 37.4, 37.437, 36.281, 35.72, 32, 29, 28.61, 4, 1008.47363, 26.950642
2025-12-25T15:11:31Z, 31.379732, 27, 37.5, 37.781, 36.5, 35.66, 32, 29, 28.61, 4, 1008.5654, 27.368326
2025-12-25T15:11:36Z, 31.318682, 29, 37.5, 37.468, 36.375, 35.85, 32, 29, 28.61, 4, 1008.416, 26.865486
2025-12-25T15:11:41Z, 31.318682, 28, 37.5, 37.468, 36.218, 35.79, 32, 29, 28.61, 4, 1008.38184, 26.855577
2025-12-25T15:11:46Z, 31.318682, 29, 37.5, 37.5, 36.687, 35.69, 32, 29, 28.62, 4, 1008.41016, 26.883255
2025-12-25T15:11:51Z, 31.318682, 29, 37.5, 37.406, 36.406, 35.72, 32, 29, 28.61, 4, 1008.4468, 27.008135
2025-12-25T15:11:56Z, 31.379732, 29, 37.4, 37.75, 36.625, 35.69, 32, 29, 28.61, 4, 1008.2593, 26.990421
2025-12-25T15:12:01Z, 31.318682, 29, 37.5, 37.468, 36.593, 35.82, 32, 29, 28.61, 4, 1008.3779, 27.595709
2025-12-25T15:12:06Z, 31.379732, 28, 37.5, 37.781, 36.375, 35.69, 32, 29, 28.61, 4, 1008.4199, 26.930752
2025-12-25T15:12:11Z, 31.379732, 29, 37.5, 37.718, 36.437, 35.66, 32, 29, 28.61, 4, 1008.43555, 27.303501
2025-12-25T15:12:16Z, 31.379732, 29, 37.5, 37.656, 36.437, 35.72, 32, 29, 28.61, 4, 1008.416, 27.055685
2025-12-25T15:12:21Z, 31.318682, 28, 37.5, 37.562, 36.218, 35.72, 32, 29, 28.6, 4, 1008.499, 26.922964
2025-12-25T15:12:26Z, 31.318682, 29, 37.5, 37.5, 36.5, 35.72, 32, 29, 28.61, 4, 1008.5005, 27.215733
2025-12-25T15:12:31Z, 31.318682, 28, 37.5, 37.718, 36.406, 35.69, 32, 29, 28.6, 4, 1008.5029, 26.98821
2025-12-25T15:12:36Z, 31.318682, 28, 37.5, 37.843, 36.656, 35.69, 32, 29, 28.61, 4, 1008.56055, 26.865486
2025-12-25T15:12:41Z, 31.318682, 28, 37.5, 37.593, 36.312, 35.85, 32, 29, 28.61, 4, 1008.5757, 26.940697
2025-12-25T15:12:46Z, 31.379732, 29, 37.4, 37.656, 36.312, 35.79, 32, 29, 28.6, 4, 1008.56055, 27.113232
2025-12-25T15:12:51Z, 31.318682, 29, 37.4, 37.406, 36.437, 35.72, 32, 29, 28.61, 4, 1008.3076, 27.055685
2025-12-25T15:12:56Z, 31.318682, 29, 37.5, 37.625, 36.406, 35.82, 32, 29, 28.61, 4, 1008.4072, 27.768929
2025-12-25T15:13:01Z, 31.318682, 29, 37.5, 37.625, 36.218, 35.63, 32, 29, 28.61, 4, 1008.4263, 27.483631
2025-12-25T15:13:06Z, 31.379732, 29, 37.5, 37.437, 36.375, 35.85, 32, 29, 28.61, 4, 1008.4546, 27.283365
2025-12-25T15:13:11Z, 31.318682, 29, 37.5, 37.343, 36.343, 35.69, 32, 29, 28.61, 4, 1008.355, 27.065664
2025-12-25T15:13:16Z, 31.318682, 30, 37.5, 37.718, 36.625, 35.69, 32, 29, 28.61, 4, 1008.416, 26.98821
2025-12-25T15:13:21Z, 31.379732, 29, 37.5, 37.593, 36.593, 35.63, 32, 29, 28.6, 4, 1008.4263, 26.780262
2025-12-25T15:13:26Z, 31.379732, 28, 37.5, 37.562, 36.312, 35.69, 32, 29, 28.6, 4, 1008.2959, 26.903109
2025-12-25T15:13:31Z, 31.318682, 29, 37.5, 37.531, 36.343, 35.85, 32, 29, 28.61, 4, 1008.34717, 26.960587
2025-12-25T15:13:36Z, 31.318682, 28, 37.4, 37.562, 36.187, 35.82, 32, 29, 28.6, 4, 1008.5259, 27.14817
2025-12-25T15:13:41Z, 31.318682, 29, 37.5, 37.593, 36.187, 35.72, 32, 29, 28.61, 4, 1008.47754, 27.035725
2025-12-25T15:13:46Z, 31.318682, 28, 37.4, 37.468, 36.718, 35.72, 32, 29, 28.61, 4, 1008.3701, 27.493769
2025-12-25T15:13:51Z, 31.318682, 28, 37.5, 37.437, 36.375, 35.66, 32, 29, 28.6, 4, 1008.4302, 27.008135
2025-12-25T15:13:56Z, 31.318682, 28, 37.5, 37.437, 36.281, 35.85, 32, 29, 28.61, 4, 1008.55273, 27.055685
2025-12-25T15:14:01Z, 31.379732, 29, 37.4, 37.437, 36.531, 35.72, 32, 29, 28.6, 4, 1008.3535, 26.950642
2025-12-25T15:14:06Z, 31.318682, 29, 37.4, 37.375, 36.281, 35.69, 32, 29, 28.61, 4, 1008.5718, 26.89318
2025-12-25T15:14:11Z, 31.318682, 30, 37.5, 37.718, 36.312, 35.75, 32, 29, 28.61, 4, 1008.58496, 27.245884
2025-12-25T15:14:16Z, 31.379732, 29, 37.5, 37.5, 36.5, 35.88, 32, 29, 28.61, 4, 1008.51416, 26.760513
2025-12-25T15:14:21Z, 31.379732, 29, 37.4, 37.625, 36.468, 35.72, 32, 29, 28.6, 4, 1008.45703, 26.978249
2025-12-25T15:14:26Z, 31.318682, 29, 37.5, 37.406, 36.218, 35.72, 32, 29, 28.61, 4, 1008.36084, 27.008135
2025-12-25T15:14:31Z, 31.379732, 28, 37.4, 37.437, 36.593, 35.75, 32, 29, 28.6, 4, 1008.31885, 27.103235
2025-12-25T15:14:36Z, 31.318682, 30, 37.4, 37.75, 36.375, 35.63, 32, 29, 28.6, 4, 1008.5718, 26.903109
2025-12-25T15:14:41Z, 31.318682, 29, 37.4, 37.656, 36.312, 35.85, 32, 29, 28.6, 4, 1008.36865, 26.940697
2025-12-25T15:14:46Z, 31.257631, 29, 37.5, 37.812, 36.375, 35.66, 32, 29, 28.6, 4, 1008.46045, 26.835758
2025-12-25T15:14:51Z, 31.379732, 29, 37.5, 37.531, 36.187, 35.69, 32, 29, 28.6, 4, 1008.27295, 27.388533
2025-12-25T15:14:56Z, 31.318682, 28, 37.4, 37.437, 36.5, 35.79, 32, 29, 28.61, 4, 1008.51807, 26.817938
2025-12-25T15:15:01Z, 31.379732, 29, 37.5, 37.656, 36.468, 35.72, 32, 29, 28.6, 4, 1008.4414, 27.065664
2025-12-25T15:15:06Z, 31.318682, 29, 37.4, 37.468, 36.656, 35.72, 32, 29, 28.6, 4, 1008.5869, 27.351067
2025-12-25T15:15:11Z, 31.379732, 29, 37.5, 37.375, 36.312, 35.79, 32, 29, 28.6, 4, 1008.5869, 26.883255
2025-12-25T15:15:16Z, 31.318682, 29, 37.4, 37.468, 36.468, 35.69, 32, 29, 28.6, 4, 1008.4263, 28.186472
2025-12-25T15:15:21Z, 31.318682, 29, 37.5, 37.437, 36.375, 35.6, 32, 29, 28.6, 4, 1008.36084, 27.66362
2025-12-25T15:15:26Z, 31.257631, 30, 37.5, 37.5, 36.25, 35.69, 32, 29, 28.6, 4, 1008.1196, 26.940697
2025-12-25T15:15:31Z, 31.257631, 30, 37.4, 37.468, 36.375, 35.82, 32, 29, 28.6, 4, 1008.2998, 26.98821
2025-12-25T15:15:36Z, 31.318682, 29, 37.4, 37.406, 36.375, 35.82, 32, 29, 28.6, 4, 1008.3213, 26.885307
2025-12-25T15:15:41Z, 31.318682, 30, 37.5, 37.375, 36.218, 35.75, 32, 29, 28.6, 4, 1008.25244, 26.950642
2025-12-25T15:15:46Z, 31.318682, 30, 37.5, 37.437, 36.687, 35.63, 32, 29, 28.6, 4, 1008.4092, 26.89318
2025-12-25T15:15:51Z, 31.318682, 29, 37.5, 37.406, 36.375, 35.69, 32, 29, 28.6, 4, 1008.1758, 26.950642
2025-12-25T15:15:56Z, 31.318682, 29, 37.5, 37.5, 36.593, 35.6, 32, 29, 28.59, 4, 1008.4092, 27.473494
2025-12-25T15:16:01Z, 31.318682, 29, 37.4, 37.406, 36.437, 35.69, 32, 29, 28.6, 4, 1008.2842, 27.368326
2025-12-25T15:16:06Z, 31.257631, 28, 37.4, 37.375, 36.218, 35.72, 32, 29, 28.59, 4, 1008.3174, 26.865486
2025-12-25T15:16:11Z, 31.318682, 29, 37.5, 37.437, 36.406, 35.63, 32, 29, 28.6, 4, 1008.37256, 27.008135
2025-12-25T15:16:16Z, 31.379732, 29, 37.4, 37.5, 36.437, 35.66, 32, 29, 28.6, 4, 1008.1758, 26.865486
2025-12-25T15:16:21Z, 31.318682, 27, 37.4, 37.5, 36.218, 35.79, 32, 29, 28.6, 4, 1008.48584, 27.340982
2025-12-25T15:16:26Z, 31.318682, 29, 37.4, 37.437, 36.343, 35.82, 32, 29, 28.6, 4, 1008.5449, 27.320812
2025-12-25T15:16:31Z, 31.318682, 29, 37.5, 37.406, 36.343, 35.72, 32, 29, 28.6, 4, 1008.4824, 27.008135
2025-12-25T15:16:36Z, 31.318682, 29, 37.4, 37.5, 36.562, 35.66, 32, 29, 28.6, 4, 1008.5591, 26.855577
2025-12-25T15:16:41Z, 31.318682, 29, 37.4, 37.843, 36.593, 35.75, 32, 29, 28.6, 4, 1008.4131, 26.960587
2025-12-25T15:16:46Z, 31.318682, 29, 37.5, 37.468, 36.218, 35.79, 32, 29, 28.59, 4, 1008.3213, 27.616089
2025-12-25T15:16:51Z, 31.318682, 29, 37.4, 37.781, 36.406, 35.72, 32, 29, 28.6, 4, 1008.5869, 27.045706
2025-12-25T15:16:56Z, 31.379732, 29, 37.5, 37.656, 36.468, 35.63, 32, 29, 28.6, 4, 1008.4839, 27.303501
2025-12-25T15:17:01Z, 31.318682, 30, 37.5, 37.5, 36.218, 35.69, 32, 29, 28.59, 4, 1008.1411, 27.595709
2025-12-25T15:17:06Z, 31.318682, 29, 37.4, 37.437, 36.5, 35.72, 32, 29, 28.59, 4, 1008.29834, 26.950642
2025-12-25T15:17:11Z, 31.318682, 28, 37.4, 37.406, 36.281, 35.66, 32, 29, 28.59, 4, 1008.29297, 27.198334
2025-12-25T15:17:16Z, 31.318682, 30, 37.5, 37.75, 36.625, 35.69, 32, 29, 28.6, 4, 1008.4248, 27.045706
2025-12-25T15:17:21Z, 31.257631, 29, 37.4, 37.625, 36.281, 35.6, 32, 29, 28.59, 4, 1008.39404, 26.903109
2025-12-25T15:17:26Z, 31.318682, 28, 37.4, 37.687, 36.281, 35.85, 32, 29, 28.59, 4, 1008.5093, 27.558384
2025-12-25T15:17:31Z, 31.318682, 28, 37.5, 37.406, 36.468, 35.82, 32, 29, 28.59, 4, 1008.4707, 27.351067
2025-12-25T15:17:36Z, 31.318682, 28, 37.5, 37.437, 36.406, 35.69, 32, 29, 28.59, 4, 1008.45557, 26.750639
2025-12-25T15:17:41Z, 31.318682, 29, 37.4, 37.656, 36.218, 35.72, 32, 29, 28.59, 4, 1008.5054, 26.913036
2025-12-25T15:17:46Z, 31.318682, 27, 37.5, 37.687, 36.375, 35.66, 32, 29, 28.59, 4, 1008.5625, 27.864027
2025-12-25T15:17:51Z, 31.318682, 29, 37.4, 37.593, 36.468, 35.91, 32, 29, 28.59, 4, 1008.18945, 27.53118
2025-12-25T15:17:56Z, 31.318682, 28, 37.4, 37.562, 36.281, 35.82, 32, 29, 28.59, 4, 1008.3633, 27.215733
2025-12-25T15:18:01Z, 31.318682, 29, 37.4, 37.437, 36.625, 35.72, 32, 29, 28.59, 4, 1008.603, 27.616089
2025-12-25T15:18:06Z, 31.318682, 29, 37.4, 37.656, 36.531, 35.75, 32, 29, 28.59, 4, 1008.666, 26.903109
2025-12-25T15:18:11Z, 31.318682, 28, 37.4, 37.562, 36.281, 35.69, 32, 29, 28.59, 4, 1008.5034, 26.873327
2025-12-25T15:18:16Z, 31.318682, 28, 37.5, 37.406, 36.437, 35.66, 32, 29, 28.59, 4, 1008.3999, 27.37843
2025-12-25T15:18:21Z, 31.257631, 29, 37.4, 37.625, 36.218, 35.66, 32, 29, 28.59, 4, 1008.3198, 26.788261
2025-12-25T15:18:26Z, 31.318682, 29, 37.4, 37.5, 36.312, 35.63, 32, 29, 28.59, 4, 1008.43066, 27.446201
2025-12-25T15:18:31Z, 31.318682, 29, 37.4, 37.593, 36.343, 35.85, 32, 29, 28.59, 4, 1008.4961, 27.150784
2025-12-25T15:18:36Z, 31.318682, 29, 37.4, 37.468, 36.656, 35.66, 32, 29, 28.59, 4, 1008.3672, 26.913036
2025-12-25T15:18:41Z, 31.318682, 28, 37.4, 37.437, 36.312, 35.72, 32, 29, 28.59, 4, 1008.3828, 26.89318
2025-12-25T15:18:46Z, 31.257631, 29, 37.5, 37.593, 36.281, 35.63, 32, 29, 28.59, 4, 1008.4287, 26.875397
2025-12-25T15:18:51Z, 31.257631, 28, 37.4, 37.468, 36.531, 35.66, 32, 29, 28.59, 4, 1008.52295, 27.293432
2025-12-25T15:18:56Z, 31.318682, 29, 37.4, 37.468, 36.312, 35.88, 32, 29, 28.58, 4, 1008.4614, 27.53118
2025-12-25T15:19:01Z, 31.318682, 28, 37.4, 37.437, 36.375, 35.79, 32, 29, 28.59, 4, 1008.5303, 27.273296
2025-12-25T15:19:06Z, 31.318682, 29, 37.5, 37.406, 36.187, 35.72, 32, 29, 28.59, 4, 1008.6338, 27.093237
2025-12-25T15:19:11Z, 31.257631, 27, 37.4, 37.375, 36.625, 35.72, 32, 29, 28.58, 4, 1008.6416, 27.045706
2025-12-25T15:19:16Z, 31.257631, 30, 37.5, 37.312, 36.218, 35.75, 32, 29, 28.58, 4, 1008.27, 26.865486
2025-12-25T15:19:21Z, 31.257631, 29, 37.4, 37.687, 36.281, 35.69, 32, 29, 28.58, 4, 1008.5342, 27.358223
2025-12-25T15:19:26Z, 31.318682, 29, 37.5, 37.437, 36.5, 35.72, 32, 29, 28.58, 4, 1008.3618, 27.245884
2025-12-25T15:19:31Z, 31.318682, 28, 37.4, 37.593, 36.468, 35.6, 32, 29, 28.58, 4, 1008.5288, 26.89318
2025-12-25T15:19:36Z, 31.379732, 28, 37.4, 37.375, 36.437, 35.72, 32, 29, 28.58, 4, 1008.2759, 26.817938
2025-12-25T15:19:41Z, 31.318682, 30, 37.4, 37.406, 36.375, 35.66, 32, 29, 28.58, 4, 1008.56104, 26.940697
2025-12-25T15:19:46Z, 31.318682, 29, 37.4, 37.5, 36.312, 35.85, 32, 29, 28.58, 4, 1008.4575, 27.37843
2025-12-25T15:19:51Z, 31.318682, 28, 37.4, 37.562, 36.656, 35.79, 32, 29, 28.58, 4, 1008.3198, 27.035725
2025-12-25T15:19:56Z, 31.318682, 29, 37.5, 37.687, 36.281, 35.72, 32, 29, 28.58, 4, 1008.395, 27.188301
2025-12-25T15:20:01Z, 31.318682, 28, 37.4, 37.593, 36.281, 35.69, 32, 29, 28.57, 4, 1008.20703, 27.874306
2025-12-25T15:20:06Z, 31.318682, 27, 37.4, 37.562, 36.281, 35.69, 32, 29, 28.58, 4, 1008.3965, 26.913036
2025-12-25T15:20:11Z, 31.19658, 29, 37.4, 37.406, 36.437, 35.66, 32, 29, 28.58, 4, 1008.3911, 26.960587
2025-12-25T15:20:16Z, 31.318682, 29, 37.5, 37.406, 36.25, 35.85, 32, 29, 28.58, 4, 1008.3374, 26.835758
2025-12-25T15:20:21Z, 31.318682, 29, 37.4, 37.468, 36.281, 35.72, 32, 29, 28.58, 4, 1008.5635, 27.04325
2025-12-25T15:20:26Z, 31.257631, 30, 37.4, 37.406, 36.343, 35.66, 32, 29, 28.58, 4, 1008.54834, 27.2184
2025-12-25T15:20:31Z, 31.318682, 28, 37.4, 37.406, 36.375, 35.6, 32, 29, 28.58, 4, 1008.3872, 27.130754
2025-12-25T15:20:36Z, 31.257631, 30, 37.4, 37.468, 36.218, 35.6, 32, 29, 28.58, 4, 1008.6211, 26.922964
2025-12-25T15:20:41Z, 31.318682, 29, 37.4, 37.75, 36.218, 35.63, 32, 29, 28.58, 4, 1008.3794, 26.913036
2025-12-25T15:20:46Z, 31.318682, 29, 37.4, 37.468, 36.406, 35.79, 32, 29, 28.57, 4, 1008.59033, 26.865486
2025-12-25T15:20:51Z, 31.379732, 29, 37.5, 37.718, 36.531, 35.57, 32, 29, 28.58, 4, 1008.479, 27.700928
2025-12-25T15:20:56Z, 31.257631, 29, 37.4, 37.468, 36.437, 35.79, 32, 29, 28.57, 4, 1008.48926, 26.930752
2025-12-25T15:21:01Z, 31.318682, 28, 37.4, 37.406, 36.156, 35.69, 32, 29, 28.58, 4, 1008.3721, 26.89318
2025-12-25T15:21:06Z, 31.257631, 28, 37.5, 37.656, 36.656, 35.63, 32, 29, 28.57, 4, 1008.47363, 27.083239
2025-12-25T15:21:11Z, 31.257631, 28, 37.4, 37.468, 36.281, 35.57, 32, 29, 28.57, 4, 1008.4717, 26.89318
2025-12-25T15:21:16Z, 31.318682, 28, 37.5, 37.531, 36.281, 35.66, 32, 29, 28.57, 4, 1008.3721, 27.235832
2025-12-25T15:21:21Z, 31.19658, 29, 37.4, 37.625, 36.531, 35.66, 32, 29, 28.56, 4, 1008.38574, 27.073242
2025-12-25T15:21:26Z, 31.318682, 28, 37.4, 37.562, 36.437, 35.63, 32, 29, 28.58, 4, 1008.43066, 26.845667
2025-12-25T15:21:31Z, 31.257631, 29, 37.4, 37.437, 36.406, 35.72, 32, 29, 28.57, 4, 1008.47363, 26.960587
2025-12-25T15:21:36Z, 31.318682, 29, 37.4, 37.437, 36.187, 35.72, 32, 29, 28.56, 4, 1008.4126, 26.875397
2025-12-25T15:21:41Z, 31.257631, 29, 37.4, 37.437, 36.656, 35.75, 32, 29, 28.56, 4, 1008.58496, 26.958323
2025-12-25T15:21:46Z, 31.257631, 28, 37.4, 37.593, 36.437, 35.69, 32, 29, 28.57, 4, 1008.271, 26.98821
2025-12-25T15:21:51Z, 31.318682, 29, 37.5, 37.406, 36.343, 35.66, 32, 29, 28.56, 4, 1008.63477, 27.018097
2025-12-25T15:21:56Z, 31.318682, 28, 37.4, 37.468, 36.468, 35.72, 32, 29, 28.56, 4, 1008.4585, 27.168236
2025-12-25T15:22:01Z, 31.257631, 30, 37.4, 37.437, 36.437, 35.79, 32, 29, 28.57, 4, 1008.6924, 27.02806
2025-12-25T15:22:06Z, 31.318682, 29, 37.4, 37.406, 36.281, 35.82, 32, 29, 28.56, 4, 1008.562, 27.045706
2025-12-25T15:22:11Z, 31.257631, 30, 37.4, 37.406, 36.218, 35.75, 32, 29, 28.56, 4, 1008.39355, 26.970531
2025-12-25T15:22:16Z, 31.257631, 28, 37.4, 37.593, 36.375, 35.63, 32, 29, 28.57, 4, 1008.4126, 26.770388
2025-12-25T15:22:21Z, 31.318682, 29, 37.5, 37.406, 36.218, 35.69, 32, 29, 28.57, 4, 1008.57715, 28.081043
2025-12-25T15:22:26Z, 31.257631, 29, 37.5, 37.406, 36.625, 35.69, 32, 29, 28.57, 4, 1008.36426, 28.841274
2025-12-25T15:22:31Z, 31.318682, 29, 37.4, 37.406, 36.25, 35.63, 32, 29, 28.56, 4, 1008.63477, 26.978249
2025-12-25T15:22:36Z, 31.257631, 28, 37.4, 37.406, 36.531, 35.63, 32, 29, 28.56, 4, 1008.58496, 26.865486
2025-12-25T15:22:41Z, 31.318682, 29, 37.4, 37.406, 36.531, 35.63, 32, 29, 28.57, 4, 1008.29395, 26.968287
2025-12-25T15:22:46Z, 31.257631, 29, 37.4, 37.406, 36.312, 35.57, 32, 29, 28.56, 4, 1008.47754, 27.140768
2025-12-25T15:22:51Z, 31.257631, 29, 37.4, 37.406, 36.406, 35.66, 32, 29, 28.57, 4, 1008.64404, 27.093237
2025-12-25T15:22:56Z, 31.257631, 28, 37.4, 37.406, 36.343, 35.69, 32, 29, 28.56, 4, 1008.5298, 26.913036
2025-12-25T15:23:01Z, 31.257631, 28, 37.5, 37.562, 36.312, 35.6, 32, 29, 28.57, 4, 1008.49316, 26.930752
2025-12-25T15:23:06Z, 31.257631, 29, 37.4, 37.593, 36.656, 35.57, 32, 29, 28.56, 4, 1008.6294, 26.808044
2025-12-25T15:23:11Z, 31.318682, 29, 37.4, 37.375, 36.281, 35.79, 32, 29, 28.56, 4, 1008.6577, 27.53118
2025-12-25T15:23:16Z, 31.257631, 30, 37.4, 37.343, 36.25, 35.72, 32, 29, 28.56, 4, 1008.3843, 26.808044
2025-12-25T15:23:21Z, 31.257631, 29, 37.5, 37.75, 36.468, 35.69, 32, 29, 28.56, 4, 1008.56445, 27.340982
2025-12-25T15:23:26Z, 31.257631, 29, 37.4, 37.593, 36.25, 35.6, 32, 29, 28.56, 4, 1008.57227, 27.388533
2025-12-25T15:23:31Z, 31.257631, 28, 37.4, 37.593, 36.187, 35.54, 32, 29, 28.56, 4, 1008.54297, 26.89318
2025-12-25T15:23:36Z, 31.318682, 29, 37.4, 37.312, 36.343, 35.75, 32, 29, 28.56, 4, 1008.438, 26.845667
2025-12-25T15:23:41Z, 31.257631, 29, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.56, 4, 1008.59863, 27.388533
2025-12-25T15:23:46Z, 31.257631, 29, 37.4, 37.687, 36.656, 35.57, 32, 29, 28.55, 4, 1008.7217, 26.970531
2025-12-25T15:23:51Z, 31.257631, 28, 37.4, 37.656, 36.187, 35.66, 32, 29, 28.56, 4, 1008.6118, 28.006676
2025-12-25T15:23:56Z, 31.257631, 28, 37.4, 37.468, 36.312, 35.82, 32, 29, 28.56, 4, 1008.60254, 27.358223
2025-12-25T15:24:01Z, 31.257631, 28, 37.4, 37.406, 36.531, 35.63, 32, 29, 28.56, 4, 1008.46094, 26.978249
2025-12-25T15:24:06Z, 31.318682, 29, 37.4, 37.437, 36.406, 35.72, 32, 29, 28.56, 4, 1008.5542, 27.055685
2025-12-25T15:24:11Z, 31.257631, 29, 37.4, 37.75, 36.25, 35.66, 32, 29, 28.56, 4, 1008.6997, 27.008135
2025-12-25T15:24:16Z, 31.318682, 28, 37.4, 37.593, 36.125, 35.69, 32, 29, 28.56, 4, 1008.7178, 27.245884
2025-12-25T15:24:21Z, 31.318682, 29, 37.4, 37.406, 36.687, 35.63, 32, 29, 28.56, 4, 1008.3628, 27.453217
2025-12-25T15:24:26Z, 31.318682, 29, 37.5, 37.375, 36.656, 35.69, 32, 29, 28.56, 4, 1008.6924, 26.913036
2025-12-25T15:24:31Z, 31.318682, 29, 37.4, 37.468, 36.5, 35.69, 32, 29, 28.55, 4, 1008.772, 27.283365
2025-12-25T15:24:36Z, 31.257631, 28, 37.4, 37.406, 36.25, 35.63, 32, 29, 28.55, 4, 1008.51465, 26.960587
2025-12-25T15:24:41Z, 31.257631, 28, 37.4, 37.406, 36.312, 35.6, 32, 29, 28.55, 4, 1008.5835, 27.473494
2025-12-25T15:24:46Z, 31.257631, 28, 37.4, 37.437, 36.437, 35.69, 32, 29, 28.56, 4, 1008.5298, 26.930752
2025-12-25T15:24:51Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.75, 32, 29, 28.55, 4, 1008.58594, 28.054226
2025-12-25T15:24:56Z, 31.318682, 29, 37.4, 37.406, 36.187, 35.57, 32, 29, 28.55, 4, 1008.6221, 27.100708
2025-12-25T15:25:01Z, 31.257631, 29, 37.4, 37.406, 36.343, 35.63, 32, 29, 28.55, 4, 1008.563, 27.083239
2025-12-25T15:25:06Z, 31.257631, 29, 37.4, 37.75, 36.312, 35.63, 32, 29, 28.55, 4, 1008.46094, 26.865486
2025-12-25T15:25:11Z, 31.257631, 29, 37.4, 37.343, 36.218, 35.79, 32, 29, 28.55, 4, 1008.59863, 27.008135
2025-12-25T15:25:16Z, 31.257631, 29, 37.4, 37.343, 36.437, 35.72, 32, 29, 28.55, 4, 1008.50684, 26.770388
2025-12-25T15:25:21Z, 31.257631, 29, 37.4, 37.281, 36.187, 35.66, 32, 29, 28.55, 4, 1008.3369, 27.721378
2025-12-25T15:25:26Z, 31.257631, 29, 37.4, 37.687, 36.218, 35.69, 32, 29, 28.55, 4, 1008.9365, 27.568558
2025-12-25T15:25:31Z, 31.318682, 29, 37.4, 37.593, 36.406, 35.66, 32, 29, 28.55, 4, 1008.5513, 28.070677
2025-12-25T15:25:36Z, 31.257631, 29, 37.4, 37.5, 36.343, 35.79, 32, 29, 28.55, 4, 1008.7676, 27.225782
2025-12-25T15:25:41Z, 31.257631, 30, 37.4, 37.343, 36.125, 35.75, 32, 29, 28.55, 4, 1008.51855, 26.913036
2025-12-25T15:25:46Z, 31.257631, 30, 37.4, 37.281, 36.5, 35.69, 32, 29, 28.55, 4, 1008.6587, 27.073242
2025-12-25T15:25:51Z, 31.257631, 29, 37.4, 37.375, 36.531, 35.66, 32, 29, 28.55, 4, 1008.49756, 27.340982
2025-12-25T15:25:56Z, 31.257631, 29, 37.4, 37.5, 36.468, 35.75, 32, 29, 28.55, 4, 1008.4595, 26.998173
2025-12-25T15:26:01Z, 31.257631, 29, 37.4, 37.687, 36.312, 35.69, 32, 29, 28.55, 4, 1008.88135, 27.045706
2025-12-25T15:26:06Z, 31.257631, 28, 37.4, 37.562, 36.437, 35.63, 32, 29, 28.55, 4, 1008.54395, 26.815937
2025-12-25T15:26:11Z, 31.257631, 29, 37.4, 37.468, 36.312, 35.57, 32, 29, 28.55, 4, 1008.5415, 27.293432
2025-12-25T15:26:16Z, 31.257631, 28, 37.4, 37.531, 36.156, 35.82, 32, 29, 28.55, 4, 1008.6509, 26.922964
2025-12-25T15:26:21Z, 31.318682, 28, 37.4, 37.406, 36.218, 35.72, 32, 29, 28.55, 4, 1008.7007, 27.235832
2025-12-25T15:26:26Z, 31.257631, 29, 37.4, 37.843, 36.406, 35.72, 32, 29, 28.54, 4, 1008.7378, 27.300642
2025-12-25T15:26:31Z, 31.257631, 28, 37.5, 37.593, 36.531, 35.66, 32, 29, 28.55, 4, 1008.7007, 27.208366
2025-12-25T15:26:36Z, 31.19658, 30, 37.4, 37.593, 36.531, 35.57, 32, 29, 28.55, 4, 1008.7046, 27.008135
2025-12-25T15:26:41Z, 31.257631, 29, 37.4, 37.5, 36.218, 35.79, 32, 29, 28.55, 4, 1008.6548, 26.960587
2025-12-25T15:26:46Z, 31.257631, 29, 37.4, 37.437, 36.218, 35.72, 32, 29, 28.55, 4, 1008.8164, 26.835758
2025-12-25T15:26:51Z, 31.257631, 29, 37.4, 37.531, 36.406, 35.69, 32, 29, 28.54, 4, 1008.4043, 27.340982
2025-12-25T15:26:56Z, 31.318682, 29, 37.4, 37.812, 36.312, 35.69, 32, 29, 28.54, 4, 1008.6421, 27.235832
2025-12-25T15:27:01Z, 31.257631, 28, 37.5, 37.5, 36.156, 35.57, 32, 29, 28.55, 4, 1008.5591, 26.922964
2025-12-25T15:27:06Z, 31.257631, 29, 37.4, 37.593, 36.625, 35.88, 32, 29, 28.55, 4, 1008.7202, 27.816477
2025-12-25T15:27:11Z, 31.257631, 29, 37.4, 37.468, 36.312, 35.63, 32, 29, 28.54, 4, 1008.4658, 27.018097
2025-12-25T15:27:16Z, 31.257631, 29, 37.4, 37.406, 36.312, 35.69, 32, 29, 28.54, 4, 1008.7417, 26.855577
2025-12-25T15:27:21Z, 31.318682, 29, 37.4, 37.406, 36.406, 35.63, 32, 29, 28.54, 4, 1008.5957, 27.025745
2025-12-25T15:27:26Z, 31.318682, 29, 37.4, 37.625, 36.312, 35.66, 32, 29, 28.55, 4, 1008.79346, 27.083239
2025-12-25T15:27:31Z, 31.257631, 29, 37.4, 37.656, 36.218, 35.75, 32, 29, 28.54, 4, 1008.40576, 27.473494
2025-12-25T15:27:36Z, 31.257631, 28, 37.4, 37.375, 36.187, 35.66, 32, 29, 28.54, 4, 1008.81494, 28.862568
2025-12-25T15:27:41Z, 31.318682, 29, 37.4, 37.406, 36.343, 35.72, 32, 29, 28.54, 4, 1008.5459, 27.245884
2025-12-25T15:27:46Z, 31.19658, 29, 37.4, 37.625, 36.656, 35.66, 32, 29, 28.53, 4, 1008.6304, 26.817938
2025-12-25T15:27:51Z, 31.318682, 29, 37.4, 37.531, 36.593, 35.63, 32, 29, 28.54, 4, 1008.8032, 27.073242
2025-12-25T15:27:56Z, 31.257631, 28, 37.5, 37.5, 36.468, 35.85, 32, 29, 28.53, 4, 1008.6953, 27.795956
2025-12-25T15:28:01Z, 31.257631, 29, 37.4, 37.437, 36.187, 35.69, 32, 29, 28.54, 4, 1008.7261, 27.015764
2025-12-25T15:28:06Z, 31.257631, 30, 37.4, 37.375, 36.187, 35.72, 32, 29, 28.53, 4, 1008.67236, 26.89318
2025-12-25T15:28:11Z, 31.257631, 29, 37.4, 37.656, 36.281, 35.63, 32, 29, 28.53, 4, 1008.62256, 26.98821
2025-12-25T15:28:16Z, 31.257631, 29, 37.4, 37.437, 36.187, 35.63, 32, 29, 28.54, 4, 1008.8071, 27.018097
2025-12-25T15:28:21Z, 31.19658, 28, 37.4, 37.468, 36.625, 35.6, 32, 29, 28.54, 4, 1008.6343, 27.110723
2025-12-25T15:28:26Z, 31.257631, 30, 37.4, 37.5, 36.25, 35.75, 32, 29, 28.53, 4, 1008.89795, 27.632998
2025-12-25T15:28:31Z, 31.257631, 29, 37.4, 37.437, 36.187, 35.69, 32, 29, 28.53, 4, 1008.5, 27.008135
2025-12-25T15:28:36Z, 31.257631, 29, 37.4, 37.5, 36.437, 35.72, 32, 29, 28.53, 4, 1008.77637, 27.120739
2025-12-25T15:28:41Z, 31.257631, 27, 37.4, 37.281, 36.375, 35.72, 32, 29, 28.54, 4, 1008.7378, 27.008135
2025-12-25T15:28:46Z, 31.318682, 28, 37.4, 37.437, 36.406, 35.57, 32, 29, 28.53, 4, 1008.7754, 27.283365
2025-12-25T15:28:51Z, 31.19658, 28, 37.4, 37.468, 36.187, 35.82, 32, 29, 28.54, 4, 1008.688, 26.920807
2025-12-25T15:28:56Z, 31.257631, 28, 37.4, 37.312, 36.187, 35.85, 32, 29, 28.53, 4, 1008.5293, 27.130754
2025-12-25T15:29:01Z, 31.19658, 29, 37.4, 37.593, 36.625, 35.66, 32, 29, 28.53, 4, 1008.8174, 27.711153
2025-12-25T15:29:06Z, 31.257631, 28, 37.4, 37.625, 36.562, 35.63, 32, 29, 28.53, 4, 1008.90186, 27.388533
2025-12-25T15:29:11Z, 31.257631, 28, 37.4, 37.5, 36.25, 35.75, 32, 29, 28.53, 4, 1008.6904, 26.98821
2025-12-25T15:29:16Z, 31.257631, 28, 37.4, 37.375, 36.187, 35.63, 32, 29, 28.53, 4, 1008.70557, 27.330896
2025-12-25T15:29:21Z, 31.257631, 28, 37.4, 37.343, 36.406, 35.66, 32, 29, 28.53, 4, 1008.8286, 26.808044
2025-12-25T15:29:26Z, 31.257631, 29, 37.4, 37.687, 36.187, 35.6, 32, 29, 28.53, 4, 1008.6865, 26.845667
2025-12-25T15:29:31Z, 31.257631, 29, 37.4, 37.5, 36.25, 35.57, 32, 29, 28.53, 4, 1008.7754, 27.768929
2025-12-25T15:29:36Z, 31.257631, 30, 37.4, 37.468, 36.375, 35.79, 32, 29, 28.53, 4, 1008.5869, 26.798153
2025-12-25T15:29:41Z, 31.257631, 28, 37.4, 37.312, 36.25, 35.75, 32, 29, 28.52, 4, 1008.7739, 28.234005
2025-12-25T15:29:46Z, 31.257631, 28, 37.4, 37.312, 36.5, 35.63, 32, 29, 28.53, 4, 1008.8672, 27.283365
2025-12-25T15:29:51Z, 31.257631, 27, 37.4, 37.5, 36.187, 35.54, 32, 29, 28.53, 4, 1008.74805, 27.158203
2025-12-25T15:29:56Z, 31.257631, 29, 37.4, 37.5, 36.187, 35.79, 32, 29, 28.53, 4, 1008.7905, 26.950642
2025-12-25T15:30:01Z, 31.257631, 29, 37.4, 37.312, 36.406, 35.69, 32, 29, 28.52, 4, 1008.6162, 26.970531
2025-12-25T15:30:06Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.72, 32, 29, 28.53, 4, 1008.9053, 27.120739
2025-12-25T15:30:11Z, 31.257631, 29, 37.4, 37.406, 36.156, 35.66, 32, 29, 28.52, 4, 1008.8428, 26.903109
2025-12-25T15:30:16Z, 31.257631, 29, 37.4, 37.562, 36.343, 35.5, 32, 29, 28.52, 4, 1008.4707, 26.98821
2025-12-25T15:30:21Z, 31.19658, 29, 37.4, 37.562, 36.281, 35.79, 32, 29, 28.52, 4, 1008.647, 27.018097
2025-12-25T15:30:26Z, 31.257631, 28, 37.4, 37.375, 36.468, 35.75, 32, 29, 28.52, 4, 1008.58154, 27.103235
2025-12-25T15:30:31Z, 31.257631, 28, 37.4, 37.5, 36.562, 35.6, 32, 29, 28.52, 4, 1008.708, 27.503906
2025-12-25T15:30:36Z, 31.257631, 29, 37.4, 37.437, 36.437, 35.57, 32, 29, 28.52, 4, 1008.68506, 27.008135
2025-12-25T15:30:41Z, 31.257631, 28, 37.4, 37.343, 36.406, 35.6, 32, 29, 28.51, 4, 1008.73486, 27.133226
2025-12-25T15:30:46Z, 31.19658, 28, 37.4, 37.406, 36.375, 35.75, 32, 29, 28.52, 4, 1008.7466, 26.913036
2025-12-25T15:30:51Z, 31.257631, 29, 37.4, 37.343, 36.25, 35.75, 32, 29, 28.52, 4, 1008.8159, 26.940697
2025-12-25T15:30:56Z, 31.257631, 28, 37.4, 37.406, 36.281, 35.72, 32, 29, 28.51, 4, 1008.80273, 27.045706
2025-12-25T15:31:01Z, 31.257631, 28, 37.4, 37.5, 36.281, 35.66, 32, 29, 28.52, 4, 1008.73486, 26.960587
2025-12-25T15:31:06Z, 31.257631, 30, 37.4, 37.406, 36.5, 35.69, 32, 29, 28.52, 4, 1008.68896, 26.865486
2025-12-25T15:31:11Z, 31.257631, 29, 37.4, 37.375, 36.437, 35.82, 32, 29, 28.52, 4, 1008.7119, 27.293432
2025-12-25T15:31:16Z, 31.257631, 28, 37.4, 37.312, 36.343, 35.69, 32, 29, 28.52, 4, 1008.7388, 26.950642
2025-12-25T15:31:21Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.66, 32, 29, 28.51, 4, 1008.626, 27.188301
2025-12-25T15:31:26Z, 31.257631, 29, 37.4, 37.312, 36.343, 35.54, 32, 29, 28.51, 4, 1008.6929, 26.788261
2025-12-25T15:31:31Z, 31.257631, 29, 37.4, 37.406, 36.156, 35.54, 32, 29, 28.51, 4, 1008.77246, 27.12323
2025-12-25T15:31:36Z, 31.257631, 29, 37.4, 37.5, 36.531, 35.66, 32, 29, 28.51, 4, 1009.0342, 27.150784
2025-12-25T15:31:41Z, 31.257631, 29, 37.4, 37.312, 36.25, 35.69, 32, 29, 28.51, 4, 1008.854, 27.008135
2025-12-25T15:31:46Z, 31.318682, 28, 37.4, 37.468, 36.531, 35.6, 32, 29, 28.51, 4, 1008.6875, 27.005785
2025-12-25T15:31:51Z, 31.257631, 30, 37.4, 37.375, 36.468, 35.57, 32, 29, 28.5, 4, 1008.5957, 26.978249
2025-12-25T15:31:56Z, 31.257631, 28, 37.4, 37.531, 36.187, 35.6, 32, 29, 28.51, 4, 1008.7373, 27.795956
2025-12-25T15:32:01Z, 31.318682, 28, 37.4, 37.312, 36.125, 35.79, 32, 29, 28.5, 4, 1008.9126, 27.37843
2025-12-25T15:32:06Z, 31.19658, 28, 37.4, 37.625, 36.125, 35.69, 32, 29, 28.51, 4, 1008.91406, 26.865486
2025-12-25T15:32:11Z, 31.257631, 29, 37.4, 37.375, 36.281, 35.69, 32, 29, 28.51, 4, 1009.0137, 27.368326
2025-12-25T15:32:16Z, 31.257631, 29, 37.4, 37.343, 36.281, 35.69, 32, 29, 28.52, 4, 1008.7197, 26.913036
2025-12-25T15:32:21Z, 31.19658, 28, 37.4, 37.406, 36.531, 35.6, 32, 29, 28.51, 4, 1008.9292, 27.340982
2025-12-25T15:32:26Z, 31.257631, 29, 37.4, 37.312, 36.187, 35.63, 32, 29, 28.51, 4, 1008.6875, 27.140768
2025-12-25T15:32:31Z, 31.19658, 28, 37.4, 37.593, 36.25, 35.5, 32, 29, 28.51, 4, 1008.7954, 27.018097
2025-12-25T15:32:36Z, 31.257631, 28, 37.4, 37.375, 36.406, 35.72, 32, 29, 28.51, 4, 1008.5879, 27.503906
2025-12-25T15:32:41Z, 31.257631, 28, 37.4, 37.406, 36.343, 35.6, 32, 29, 28.51, 4, 1008.86426, 28.450653
2025-12-25T15:32:46Z, 31.257631, 29, 37.4, 37.406, 36.125, 35.57, 32, 29, 28.51, 4, 1008.7412, 26.845667
2025-12-25T15:32:51Z, 31.19658, 29, 37.3, 37.562, 36.312, 35.6, 32, 29, 28.5, 4, 1008.7837, 26.950642
2025-12-25T15:32:56Z, 31.257631, 29, 37.4, 37.562, 36.25, 35.63, 32, 29, 28.5, 4, 1008.6553, 26.913036
2025-12-25T15:33:01Z, 31.19658, 27, 37.4, 37.437, 36.562, 35.69, 32, 29, 28.5, 4, 1009.04443, 27.025745
2025-12-25T15:33:06Z, 31.19658, 28, 37.4, 37.343, 36.437, 35.66, 32, 29, 28.5, 4, 1008.9448, 27.711153
2025-12-25T15:33:11Z, 31.257631, 29, 37.4, 37.343, 36.125, 35.6, 32, 29, 28.5, 4, 1008.8706, 27.43608
2025-12-25T15:33:16Z, 31.257631, 28, 37.3, 37.593, 36.406, 35.57, 32, 29, 28.5, 4, 1008.8628, 26.913036
2025-12-25T15:33:21Z, 31.257631, 29, 37.4, 37.375, 36.312, 35.72, 32, 29, 28.5, 4, 1009.0005, 27.045706
2025-12-25T15:33:26Z, 31.257631, 28, 37.3, 37.343, 36.25, 35.63, 32, 29, 28.5, 4, 1008.4717, 26.940697
2025-12-25T15:33:31Z, 31.257631, 28, 37.4, 37.437, 36.187, 35.63, 32, 29, 28.5, 4, 1009.0044, 27.340982
2025-12-25T15:33:36Z, 31.19658, 29, 37.4, 37.406, 36.656, 35.79, 32, 29, 28.5, 4, 1008.895, 26.930752
2025-12-25T15:33:41Z, 31.257631, 29, 37.3, 37.468, 36.5, 35.75, 32, 29, 28.5, 4, 1008.6245, 27.188301
2025-12-25T15:33:46Z, 31.19658, 28, 37.4, 37.375, 36.187, 35.63, 32, 29, 28.5, 4, 1008.5342, 26.855577
2025-12-25T15:33:51Z, 31.19658, 28, 37.4, 37.75, 36.25, 35.57, 32, 29, 28.5, 4, 1008.88965, 28.081043
2025-12-25T15:33:56Z, 31.19658, 29, 37.4, 37.406, 36.468, 35.5, 32, 29, 28.49, 4, 1008.8535, 27.265984
2025-12-25T15:34:01Z, 31.257631, 29, 37.4, 37.718, 36.343, 35.54, 32, 29, 28.5, 4, 1008.7666, 27.443079
2025-12-25T15:34:06Z, 31.19658, 29, 37.4, 37.468, 36.187, 35.5, 32, 29, 28.5, 4, 1008.8281, 27.018097
2025-12-25T15:34:11Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.72, 32, 29, 28.5, 4, 1008.8013, 27.083239
2025-12-25T15:34:16Z, 31.257631, 30, 37.4, 37.406, 36.218, 35.6, 32, 29, 28.5, 4, 1008.855, 26.865486
2025-12-25T15:34:21Z, 31.19658, 28, 37.4, 37.5, 36.187, 35.54, 32, 29, 28.5, 4, 1009.0542, 28.043877
2025-12-25T15:34:26Z, 31.19658, 29, 37.4, 37.406, 36.5, 35.5, 32, 29, 28.49, 4, 1008.98, 27.093237
2025-12-25T15:34:31Z, 31.257631, 28, 37.4, 37.343, 36.187, 35.75, 32, 29, 28.49, 4, 1008.86523, 26.998173
2025-12-25T15:34:36Z, 31.19658, 29, 37.4, 37.468, 36.156, 35.75, 32, 29, 28.5, 4, 1008.9585, 28.281536
2025-12-25T15:34:41Z, 31.19658, 29, 37.4, 37.312, 36.375, 35.57, 32, 29, 28.5, 4, 1008.751, 27.02806
2025-12-25T15:34:46Z, 31.257631, 29, 37.4, 37.406, 36.156, 35.57, 32, 29, 28.49, 4, 1009.00684, 26.835758
2025-12-25T15:34:51Z, 31.257631, 28, 37.4, 37.343, 36.187, 35.5, 32, 29, 28.49, 4, 1008.91895, 26.960587
2025-12-25T15:34:56Z, 31.19658, 28, 37.3, 37.406, 36.25, 35.69, 32, 29, 28.49, 4, 1008.83057, 26.817938
2025-12-25T15:35:01Z, 31.19658, 29, 37.4, 37.281, 36.187, 35.66, 32, 29, 28.49, 4, 1009.14844, 27.243093
2025-12-25T15:35:06Z, 31.257631, 28, 37.3, 37.25, 36.468, 35.57, 32, 29, 28.49, 4, 1008.9419, 26.865486
2025-12-25T15:35:11Z, 31.19658, 30, 37.4, 37.531, 36.187, 35.54, 32, 29, 28.49, 4, 1008.562, 26.98821
2025-12-25T15:35:16Z, 31.19658, 29, 37.3, 37.562, 36.187, 35.69, 32, 29, 28.49, 4, 1009.0298, 26.960587
2025-12-25T15:35:21Z, 31.19658, 29, 37.4, 37.468, 36.281, 35.44, 32, 29, 28.49, 4, 1008.95703, 27.110723
2025-12-25T15:35:26Z, 31.19658, 30, 37.5, 37.375, 36.156, 35.75, 32, 29, 28.49, 4, 1008.8345, 27.255934
2025-12-25T15:35:31Z, 31.19658, 30, 37.4, 37.343, 36.562, 35.75, 32, 29, 28.49, 4, 1008.82666, 26.940697
2025-12-25T15:35:36Z, 31.318682, 28, 37.4, 37.312, 36.25, 35.57, 32, 29, 28.49, 4, 1008.5928, 26.98821
2025-12-25T15:35:41Z, 31.19658, 29, 37.4, 37.312, 36.187, 35.63, 32, 29, 28.5, 4, 1008.68994, 27.008135
2025-12-25T15:35:46Z, 31.257631, 28, 37.3, 37.406, 36.406, 35.6, 32, 29, 28.49, 4, 1008.9531, 26.89318
2025-12-25T15:35:51Z, 31.19658, 29, 37.4, 37.406, 36.406, 35.75, 32, 29, 28.49, 4, 1008.73047, 27.225782
2025-12-25T15:35:56Z, 31.19658, 30, 37.3, 37.406, 36.375, 35.47, 32, 29, 28.49, 4, 1008.82666, 26.89318
2025-12-25T15:36:01Z, 31.19658, 29, 37.3, 37.375, 36.156, 35.57, 32, 29, 28.48, 4, 1008.9824, 28.176071
2025-12-25T15:36:06Z, 31.19658, 29, 37.4, 37.343, 36.281, 35.57, 32, 29, 28.49, 4, 1008.9956, 27.008135
2025-12-25T15:36:11Z, 31.19658, 29, 37.4, 37.375, 36.25, 35.5, 32, 29, 28.49, 4, 1009.05273, 27.103235
2025-12-25T15:36:16Z, 31.19658, 29, 37.4, 37.375, 36.562, 35.5, 32, 29, 28.49, 4, 1008.9072, 27.255934
2025-12-25T15:36:21Z, 31.19658, 29, 37.4, 37.25, 36.187, 35.69, 32, 29, 28.48, 4, 1008.9175, 27.008135
2025-12-25T15:36:26Z, 31.19658, 29, 37.3, 37.406, 36.156, 35.63, 32, 29, 28.48, 4, 1008.8906, 26.913036
2025-12-25T15:36:31Z, 31.19658, 29, 37.4, 37.312, 36.437, 35.54, 32, 29, 28.48, 4, 1009.08984, 27.293432
2025-12-25T15:36:36Z, 31.19658, 29, 37.4, 37.531, 36.187, 35.54, 32, 29, 28.48, 4, 1008.8198, 28.308163
2025-12-25T15:36:41Z, 31.257631, 30, 37.3, 37.375, 36.125, 35.69, 32, 29, 28.48, 4, 1008.7446, 26.960587
2025-12-25T15:36:46Z, 31.13553, 28, 37.4, 37.312, 36.281, 35.63, 32, 29, 28.48, 4, 1009.063, 27.103235
2025-12-25T15:36:51Z, 31.257631, 28, 37.4, 37.593, 36.218, 35.57, 32, 29, 28.48, 4, 1009.0132, 27.055685
2025-12-25T15:36:56Z, 31.19658, 29, 37.4, 37.468, 36.531, 35.6, 32, 29, 28.48, 4, 1008.9785, 27.253162
2025-12-25T15:37:01Z, 31.257631, 29, 37.4, 37.375, 36.25, 35.88, 32, 29, 28.48, 4, 1008.9746, 26.82783
2025-12-25T15:37:06Z, 31.257631, 29, 37.3, 37.406, 36.281, 35.63, 32, 29, 28.48, 4, 1008.9824, 27.368326
2025-12-25T15:37:11Z, 31.19658, 28, 37.4, 37.375, 36.406, 35.69, 32, 29, 28.48, 4, 1008.8008, 26.950642
2025-12-25T15:37:16Z, 31.257631, 28, 37.3, 37.562, 36.25, 35.66, 32, 29, 28.48, 4, 1008.8711, 28.02318
2025-12-25T15:37:21Z, 31.19658, 29, 37.4, 37.437, 36.156, 35.6, 32, 29, 28.47, 4, 1009.11523, 27.37843
2025-12-25T15:37:26Z, 31.19658, 28, 37.3, 37.406, 36.125, 35.54, 32, 29, 28.47, 4, 1009.08057, 26.998173
2025-12-25T15:37:31Z, 31.257631, 28, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.48, 4, 1008.9746, 26.817938
2025-12-25T15:37:36Z, 31.19658, 29, 37.4, 37.375, 36.468, 35.63, 32, 29, 28.47, 4, 1008.92725, 27.283365
2025-12-25T15:37:41Z, 31.19658, 29, 37.4, 37.531, 36.562, 35.54, 32, 29, 28.48, 4, 1008.99756, 26.922964
2025-12-25T15:37:46Z, 31.257631, 29, 37.4, 37.468, 36.187, 35.5, 32, 29, 28.48, 4, 1008.8447, 27.008135
2025-12-25T15:37:51Z, 31.19658, 29, 37.4, 37.375, 36.281, 35.72, 32, 29, 28.48, 4, 1009.1074, 27.398634
2025-12-25T15:37:56Z, 31.257631, 29, 37.4, 37.343, 36.375, 35.6, 32, 29, 28.47, 4, 1009.03467, 26.940697
2025-12-25T15:38:01Z, 31.19658, 28, 37.4, 37.687, 36.125, 35.57, 32, 29, 28.47, 4, 1009.0386, 27.083239
2025-12-25T15:38:06Z, 31.257631, 30, 37.4, 37.5, 36.156, 35.54, 31, 29, 28.47, 4, 1009.1074, 27.168236
2025-12-25T15:38:11Z, 31.257631, 29, 37.4, 37.343, 36.125, 35.69, 31, 29, 28.48, 4, 1009.04736, 26.998173
2025-12-25T15:38:16Z, 31.19658, 29, 37.4, 37.281, 36.5, 35.66, 31, 29, 28.47, 4, 1009.23, 26.788261
2025-12-25T15:38:21Z, 31.19658, 29, 37.4, 37.562, 36.187, 35.54, 31, 29, 28.47, 4, 1009.21094, 26.950642
2025-12-25T15:38:26Z, 31.257631, 28, 37.4, 37.406, 36.25, 35.47, 31, 29, 28.48, 4, 1009.0669, 27.330896
2025-12-25T15:38:31Z, 31.19658, 29, 37.3, 37.468, 36.343, 35.66, 31, 29, 28.47, 4, 1008.9961, 26.89318
2025-12-25T15:38:36Z, 31.19658, 28, 37.4, 37.343, 36.156, 35.57, 32, 29, 28.47, 4, 1008.92334, 27.388533
2025-12-25T15:38:41Z, 31.19658, 29, 37.4, 37.531, 36.187, 35.57, 32, 29, 28.48, 4, 1009.0615, 26.778368
2025-12-25T15:38:46Z, 31.19658, 28, 37.3, 37.375, 36.093, 35.57, 32, 29, 28.48, 4, 1009.18555, 26.913036
2025-12-25T15:38:51Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.54, 32, 29, 28.47, 4, 1008.8623, 27.3956
2025-12-25T15:38:56Z, 31.13553, 28, 37.3, 37.343, 36.562, 35.6, 32, 29, 28.46, 4, 1009.0371, 27.063244
2025-12-25T15:39:01Z, 31.257631, 28, 37.3, 37.343, 36.437, 35.63, 32, 29, 28.48, 4, 1009.2529, 27.826738
2025-12-25T15:39:06Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.6, 32, 29, 28.47, 4, 1008.9658, 26.940697
2025-12-25T15:39:11Z, 31.19658, 27, 37.4, 37.406, 36.093, 35.54, 32, 29, 28.47, 4, 1008.9502, 27.283365
2025-12-25T15:39:16Z, 31.19658, 29, 37.4, 37.437, 36.218, 35.63, 32, 29, 28.47, 4, 1008.9429, 27.293432
2025-12-25T15:39:21Z, 31.19658, 28, 37.3, 37.562, 36.281, 35.47, 32, 29, 28.46, 4, 1009.10205, 26.970531
2025-12-25T15:39:26Z, 31.257631, 29, 37.3, 37.531, 36.218, 35.47, 32, 29, 28.46, 4, 1009.00244, 26.865486
2025-12-25T15:39:31Z, 31.257631, 28, 37.3, 37.343, 36.562, 35.72, 32, 29, 28.47, 4, 1009.1919, 26.950642
2025-12-25T15:39:36Z, 31.19658, 30, 37.3, 37.343, 36.531, 35.57, 32, 29, 28.47, 4, 1009.01904, 26.865486
2025-12-25T15:39:41Z, 31.257631, 29, 37.3, 37.312, 36.406, 35.66, 32, 29, 28.46, 4, 1008.9414, 27.758684
2025-12-25T15:39:46Z, 31.13553, 29, 37.4, 37.406, 36.375, 35.47, 32, 29, 28.47, 4, 1009.11865, 28.054226
2025-12-25T15:39:51Z, 31.13553, 30, 37.4, 37.375, 36.375, 35.57, 32, 29, 28.46, 4, 1008.8799, 26.903109
2025-12-25T15:39:56Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.6, 32, 29, 28.46, 4, 1009.10205, 26.913036
2025-12-25T15:40:01Z, 31.19658, 28, 37.3, 37.406, 36.312, 35.57, 32, 29, 28.46, 4, 1009.2207, 27.063244
2025-12-25T15:40:06Z, 31.19658, 28, 37.4, 37.5, 36.25, 35.57, 32, 29, 28.47, 4, 1008.8047, 27.340982
2025-12-25T15:40:11Z, 31.19658, 29, 37.3, 37.375, 36.562, 35.5, 32, 29, 28.47, 4, 1008.9463, 27.398634
2025-12-25T15:40:16Z, 31.19658, 29, 37.3, 37.375, 36.5, 35.5, 32, 29, 28.46, 4, 1008.853, 26.883255
2025-12-25T15:40:21Z, 31.19658, 29, 37.4, 37.281, 36.468, 35.63, 32, 29, 28.46, 4, 1009.05615, 26.970531
2025-12-25T15:40:26Z, 31.257631, 29, 37.3, 37.281, 36.156, 35.6, 32, 29, 28.46, 4, 1008.86084, 27.351067
2025-12-25T15:40:31Z, 31.19658, 29, 37.3, 37.281, 36.343, 35.47, 32, 29, 28.46, 4, 1008.9873, 27.245884
2025-12-25T15:40:36Z, 31.19658, 29, 37.3, 37.375, 36.281, 35.57, 32, 29, 28.47, 4, 1009.1992, 27.025745
2025-12-25T15:40:41Z, 31.19658, 28, 37.3, 37.25, 36.156, 35.54, 32, 29, 28.46, 4, 1009.1865, 27.085625
2025-12-25T15:40:46Z, 31.19658, 28, 37.3, 37.312, 36.062, 35.66, 32, 29, 28.46, 4, 1009.3052, 28.09141
2025-12-25T15:40:51Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.63, 32, 29, 28.46, 4, 1009.1172, 27.02806
2025-12-25T15:40:56Z, 31.19658, 29, 37.3, 37.281, 36.25, 35.5, 32, 29, 28.46, 4, 1009.041, 26.770388
2025-12-25T15:41:01Z, 31.19658, 30, 37.3, 37.343, 36.375, 35.57, 32, 29, 28.46, 4, 1009.2705, 27.351067
2025-12-25T15:41:06Z, 31.19658, 29, 37.3, 37.5, 36.375, 35.54, 32, 29, 28.46, 4, 1009.06006, 26.798153
2025-12-25T15:41:11Z, 31.19658, 29, 37.3, 37.281, 36.125, 35.69, 32, 29, 28.46, 4, 1008.8799, 27.758684
2025-12-25T15:41:16Z, 31.19658, 29, 37.3, 37.406, 36.281, 35.54, 32, 29, 28.46, 4, 1009.00635, 26.808044
2025-12-25T15:41:21Z, 31.19658, 30, 37.3, 37.437, 36.187, 35.57, 32, 29, 28.46, 4, 1009.0869, 27.103235
2025-12-25T15:41:26Z, 31.19658, 29, 37.4, 37.375, 36.218, 35.63, 32, 29, 28.46, 4, 1008.86084, 28.09141
2025-12-25T15:41:31Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.63, 32, 29, 28.46, 4, 1009.1709, 27.26323
2025-12-25T15:41:36Z, 31.13553, 29, 37.4, 37.312, 36.437, 35.66, 32, 29, 28.46, 4, 1009.0713, 26.98821
2025-12-25T15:41:41Z, 31.257631, 30, 37.3, 37.375, 36.406, 35.63, 32, 29, 28.46, 4, 1009.041, 27.055685
2025-12-25T15:41:46Z, 31.19658, 29, 37.3, 37.281, 36.093, 35.63, 32, 29, 28.46, 4, 1009.05225, 26.750639
2025-12-25T15:41:51Z, 31.19658, 29, 37.4, 37.281, 36.312, 35.5, 32, 29, 28.46, 4, 1009.24756, 27.293432
2025-12-25T15:41:56Z, 31.19658, 28, 37.4, 37.375, 36.25, 35.57, 32, 29, 28.46, 4, 1008.8838, 27.340982
2025-12-25T15:42:01Z, 31.19658, 28, 37.4, 37.375, 36.187, 35.66, 32, 29, 28.45, 4, 1009.1543, 26.970531
2025-12-25T15:42:06Z, 31.19658, 28, 37.3, 37.281, 36.531, 35.63, 32, 29, 28.45, 4, 1008.9629, 26.950642
2025-12-25T15:42:11Z, 31.19658, 29, 37.4, 37.312, 36.5, 35.57, 32, 29, 28.46, 4, 1009.0254, 26.968287
2025-12-25T15:42:16Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.57, 32, 29, 28.45, 4, 1009.23096, 27.42596
2025-12-25T15:42:21Z, 31.19658, 29, 37.3, 37.593, 36.093, 35.5, 32, 29, 28.46, 4, 1009.1709, 26.960587
2025-12-25T15:42:26Z, 31.19658, 29, 37.4, 37.5, 36.312, 35.54, 32, 29, 28.45, 4, 1009.1465, 26.960587
2025-12-25T15:42:31Z, 31.19658, 29, 37.4, 37.312, 36.093, 35.69, 32, 29, 28.46, 4, 1009.0713, 27.045706
2025-12-25T15:42:36Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.6, 32, 29, 28.45, 4, 1009.04297, 26.950642
2025-12-25T15:42:41Z, 31.13553, 27, 37.3, 37.312, 36.281, 35.54, 32, 29, 28.45, 4, 1008.959, 27.768929
2025-12-25T15:42:46Z, 31.19658, 29, 37.3, 37.406, 36.5, 35.63, 32, 29, 28.45, 4, 1008.9282, 27.02806
2025-12-25T15:42:51Z, 31.19658, 29, 37.3, 37.406, 36.5, 35.63, 32, 29, 28.45, 4, 1008.8247, 26.89318
2025-12-25T15:42:56Z, 31.19658, 29, 37.3, 37.343, 36.187, 35.6, 32, 29, 28.45, 4, 1009.0088, 26.913036
2025-12-25T15:43:01Z, 31.13553, 28, 37.3, 37.468, 36.187, 35.5, 32, 29, 28.45, 4, 1009.18896, 27.225782
2025-12-25T15:43:06Z, 31.257631, 29, 37.4, 37.437, 36.343, 35.47, 32, 29, 28.45, 4, 1009.1006, 27.521025
2025-12-25T15:43:11Z, 31.13553, 29, 37.4, 37.375, 36.156, 35.72, 32, 29, 28.45, 4, 1009.07764, 27.008135
2025-12-25T15:43:16Z, 31.13553, 28, 37.4, 37.406, 36.093, 35.6, 32, 29, 28.46, 4, 1009.0293, 28.159708
2025-12-25T15:43:21Z, 31.19658, 29, 37.3, 37.593, 36.281, 35.5, 32, 29, 28.45, 4, 1009.03564, 27.093237
2025-12-25T15:43:26Z, 31.13553, 28, 37.3, 37.406, 36.531, 35.44, 32, 29, 28.45, 4, 1008.9551, 27.568558
2025-12-25T15:43:31Z, 31.19658, 29, 37.4, 37.625, 36.468, 35.5, 32, 29, 28.45, 4, 1009.1084, 27.225782
2025-12-25T15:43:36Z, 31.19658, 28, 37.3, 37.375, 36.187, 35.44, 32, 29, 28.45, 4, 1008.854, 26.903109
2025-12-25T15:43:41Z, 31.13553, 29, 37.4, 37.375, 36.156, 35.6, 32, 29, 28.44, 4, 1008.78125, 27.150784
2025-12-25T15:43:46Z, 31.13553, 29, 37.3, 37.343, 36.312, 35.69, 32, 29, 28.46, 4, 1009.1904, 26.940697
2025-12-25T15:43:51Z, 31.19658, 28, 37.3, 37.343, 36.281, 35.47, 32, 29, 28.44, 4, 1008.96875, 27.754913
2025-12-25T15:43:56Z, 31.13553, 30, 37.3, 37.343, 36.031, 35.5, 32, 29, 28.45, 4, 1009.12354, 27.063244
2025-12-25T15:44:01Z, 31.19658, 28, 37.3, 37.406, 36.281, 35.66, 32, 29, 28.44, 4, 1009.0381, 27.055685
2025-12-25T15:44:06Z, 31.19658, 29, 37.3, 37.343, 36.218, 35.69, 32, 29, 28.45, 4, 1008.97656, 27.473494
2025-12-25T15:44:11Z, 31.19658, 28, 37.3, 37.343, 36.281, 35.54, 32, 29, 28.45, 4, 1009.0737, 27.541336
2025-12-25T15:44:16Z, 31.19658, 28, 37.4, 37.281, 36.187, 35.54, 32, 29, 28.45, 4, 1009.06445, 27.008135
2025-12-25T15:44:21Z, 31.19658, 29, 37.3, 37.281, 36.187, 35.66, 32, 29, 28.45, 4, 1009.0049, 27.178268
2025-12-25T15:44:26Z, 31.19658, 29, 37.3, 37.375, 36.406, 35.54, 32, 29, 28.45, 4, 1009.1758, 27.205683
2025-12-25T15:44:31Z, 31.19658, 28, 37.3, 37.343, 36.031, 35.54, 32, 29, 28.44, 4, 1008.97656, 26.940697
2025-12-25T15:44:36Z, 31.19658, 29, 37.3, 37.218, 36.187, 35.44, 32, 29, 28.45, 4, 1009.1948, 28.35566
2025-12-25T15:44:41Z, 31.19658, 29, 37.3, 37.375, 36.25, 35.47, 32, 29, 28.45, 4, 1009.0952, 27.160799
2025-12-25T15:44:46Z, 31.19658, 28, 37.3, 37.281, 36.218, 35.69, 32, 29, 28.44, 4, 1009.01465, 27.055685
2025-12-25T15:44:51Z, 31.19658, 28, 37.3, 37.25, 36.468, 35.54, 32, 29, 28.44, 4, 1009.0879, 26.998173
2025-12-25T15:44:56Z, 31.13553, 28, 37.3, 37.218, 36.187, 35.66, 32, 29, 28.44, 4, 1009.0381, 27.41584
2025-12-25T15:45:01Z, 31.19658, 29, 37.3, 37.656, 36.156, 35.5, 32, 29, 28.44, 4, 1008.9536, 27.150784
2025-12-25T15:45:06Z, 31.257631, 30, 37.4, 37.343, 36.312, 35.72, 32, 29, 28.44, 4, 1008.9844, 27.035725
2025-12-25T15:45:11Z, 31.19658, 29, 37.3, 37.375, 36.343, 35.63, 32, 29, 28.43, 4, 1009.0166, 27.025745
2025-12-25T15:45:16Z, 31.19658, 29, 37.3, 37.281, 36.156, 35.5, 32, 29, 28.44, 4, 1009.2866, 26.913036
2025-12-25T15:45:21Z, 31.13553, 28, 37.2, 37.218, 36.062, 35.5, 32, 29, 28.44, 4, 1009.24854, 26.920807
2025-12-25T15:45:26Z, 31.19658, 28, 37.3, 37.593, 36.187, 35.5, 32, 29, 28.44, 4, 1009.2158, 27.443079
2025-12-25T15:45:31Z, 31.19658, 28, 37.3, 37.437, 36.156, 35.47, 32, 29, 28.44, 4, 1009.30225, 27.680477
2025-12-25T15:45:36Z, 31.13553, 29, 37.3, 37.343, 36.406, 35.6, 32, 29, 28.43, 4, 1009.0703, 26.960587
2025-12-25T15:45:41Z, 31.19658, 29, 37.3, 37.281, 36.187, 35.6, 32, 29, 28.44, 4, 1009.15283, 27.113232
2025-12-25T15:45:46Z, 31.19658, 28, 37.3, 37.312, 36.156, 35.57, 32, 29, 28.43, 4, 1009.04736, 27.178268
2025-12-25T15:45:51Z, 31.13553, 29, 37.4, 37.343, 36.125, 35.6, 32, 29, 28.43, 4, 1009.13916, 27.103235
2025-12-25T15:45:56Z, 31.19658, 28, 37.3, 37.375, 36.093, 35.6, 32, 29, 28.43, 4, 1009.13525, 26.835758
2025-12-25T15:46:01Z, 31.13553, 28, 37.3, 37.437, 36.062, 35.63, 32, 29, 28.44, 4, 1009.124, 27.035725
2025-12-25T15:46:06Z, 31.13553, 29, 37.3, 37.5, 36.218, 35.5, 32, 29, 28.43, 4, 1009.23486, 28.064573
2025-12-25T15:46:11Z, 31.13553, 29, 37.4, 37.375, 36.468, 35.5, 31, 29, 28.43, 4, 1009.124, 27.42596
2025-12-25T15:46:16Z, 31.19658, 27, 37.4, 37.406, 36.343, 35.44, 31, 29, 28.43, 4, 1009.1875, 27.500713
2025-12-25T15:46:21Z, 31.19658, 28, 37.3, 37.343, 36.062, 35.57, 31, 29, 28.43, 4, 1009.0381, 27.303501
2025-12-25T15:46:26Z, 31.13553, 29, 37.3, 37.5, 36.25, 35.54, 31, 29, 28.43, 4, 1009.1162, 26.913036
2025-12-25T15:46:31Z, 31.19658, 28, 37.3, 37.468, 36.218, 35.47, 31, 29, 28.43, 4, 1009.147, 26.998173
2025-12-25T15:46:36Z, 31.19658, 28, 37.4, 37.343, 36.031, 35.47, 31, 29, 28.43, 4, 1009.00146, 26.930752
2025-12-25T15:46:41Z, 31.19658, 28, 37.3, 37.312, 36.062, 35.63, 31, 29, 28.43, 4, 1009.08936, 27.178268
2025-12-25T15:46:46Z, 31.13553, 29, 37.3, 37.343, 36.218, 35.5, 32, 29, 28.43, 4, 1009.0703, 27.073242
2025-12-25T15:46:51Z, 31.13553, 28, 37.3, 37.25, 36.187, 35.6, 32, 29, 28.43, 4, 1009.2886, 27.351067
2025-12-25T15:46:56Z, 31.19658, 29, 37.3, 37.343, 36.437, 35.47, 32, 29, 28.43, 4, 1008.9248, 26.903109
2025-12-25T15:47:01Z, 31.13553, 29, 37.3, 37.343, 36.312, 35.47, 32, 29, 28.43, 4, 1009.2261, 26.910862
2025-12-25T15:47:06Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.66, 32, 29, 28.43, 4, 1009.1084, 27.140768
2025-12-25T15:47:11Z, 31.13553, 28, 37.3, 37.312, 36.156, 35.63, 32, 29, 28.43, 4, 1009.08936, 26.903109
2025-12-25T15:47:16Z, 31.19658, 30, 37.3, 37.281, 36.218, 35.6, 32, 29, 28.43, 4, 1009.28467, 26.825848
2025-12-25T15:47:21Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.66, 32, 29, 28.43, 4, 1009.0918, 27.42596
2025-12-25T15:47:26Z, 31.19658, 29, 37.3, 37.25, 36.125, 35.63, 32, 29, 28.43, 4, 1009.1011, 26.998173
2025-12-25T15:47:31Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.43, 4, 1009.04346, 27.303501
2025-12-25T15:47:36Z, 31.13553, 28, 37.4, 37.281, 36.375, 35.5, 32, 29, 28.43, 4, 1009.1875, 26.817938
2025-12-25T15:47:41Z, 31.13553, 28, 37.3, 37.593, 36.093, 35.41, 32, 29, 28.43, 4, 1009.32715, 26.89318
2025-12-25T15:47:46Z, 31.19658, 29, 37.3, 37.375, 36.125, 35.75, 32, 29, 28.43, 4, 1009.21045, 27.88069
2025-12-25T15:47:51Z, 31.13553, 28, 37.4, 37.312, 36.281, 35.63, 32, 29, 28.43, 4, 1009.2427, 27.138138
2025-12-25T15:47:56Z, 31.13553, 28, 37.3, 37.281, 36.218, 35.63, 32, 29, 28.43, 4, 1009.15674, 27.160799
2025-12-25T15:48:01Z, 31.19658, 28, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.42, 4, 1008.96924, 27.110723
2025-12-25T15:48:06Z, 31.13553, 29, 37.3, 37.5, 36.531, 35.5, 32, 29, 28.42, 4, 1009.30615, 27.045706
2025-12-25T15:48:11Z, 31.19658, 29, 37.3, 37.593, 36.25, 35.44, 32, 29, 28.43, 4, 1009.26807, 26.98821
2025-12-25T15:48:16Z, 31.19658, 28, 37.3, 37.343, 36.187, 35.6, 32, 29, 28.42, 4, 1009.07666, 26.968287
2025-12-25T15:48:21Z, 31.19658, 29, 37.3, 37.406, 36.375, 35.63, 32, 29, 28.41, 4, 1009.2095, 27.055685
2025-12-25T15:48:26Z, 31.13553, 29, 37.3, 37.25, 36.125, 35.57, 32, 29, 28.42, 4, 1009.26807, 26.970531
2025-12-25T15:48:31Z, 31.19658, 28, 37.3, 37.468, 36.062, 35.47, 32, 29, 28.41, 4, 1009.20557, 27.768929
2025-12-25T15:48:36Z, 31.19658, 29, 37.3, 37.5, 36.25, 35.44, 32, 29, 28.42, 4, 1009.1494, 26.845667
2025-12-25T15:48:41Z, 31.074482, 29, 37.3, 37.406, 36.187, 35.63, 32, 29, 28.42, 4, 1009.06885, 27.215733
2025-12-25T15:48:46Z, 31.13553, 28, 37.3, 37.375, 36.031, 35.57, 32, 29, 28.42, 4, 1009.0918, 27.273296
2025-12-25T15:48:51Z, 31.13553, 30, 37.3, 37.281, 36.468, 35.5, 32, 29, 28.41, 4, 1009.15576, 27.103235
2025-12-25T15:48:56Z, 31.13553, 28, 37.3, 37.406, 36.312, 35.6, 32, 29, 28.42, 4, 1008.86816, 27.42596
2025-12-25T15:49:01Z, 31.13553, 28, 37.3, 37.375, 36.093, 35.57, 32, 29, 28.43, 4, 1009.0073, 27.368326
2025-12-25T15:49:06Z, 31.13553, 29, 37.4, 37.437, 36.25, 35.47, 32, 29, 28.41, 4, 1009.18994, 26.903109
2025-12-25T15:49:11Z, 31.13553, 29, 37.3, 37.406, 36.281, 35.5, 32, 29, 28.42, 4, 1009.2334, 27.168236
2025-12-25T15:49:16Z, 31.13553, 28, 37.3, 37.406, 36.125, 35.63, 32, 29, 28.42, 4, 1009.2593, 26.8634
2025-12-25T15:49:21Z, 31.13553, 28, 37.3, 37.343, 36.031, 35.6, 32, 29, 28.42, 4, 1009.3125, 26.938398
2025-12-25T15:49:26Z, 31.074482, 29, 37.3, 37.625, 36.156, 35.54, 32, 29, 28.42, 4, 1009.22217, 27.083239
2025-12-25T15:49:31Z, 31.13553, 29, 37.3, 37.375, 36.125, 35.47, 32, 29, 28.41, 4, 1009.29346, 26.845667
2025-12-25T15:49:36Z, 31.074482, 29, 37.3, 37.375, 36.375, 35.41, 32, 29, 28.42, 4, 1009.3755, 27.283365
2025-12-25T15:49:41Z, 31.13553, 29, 37.4, 37.375, 36.406, 35.5, 32, 29, 28.41, 4, 1009.083, 26.968287
2025-12-25T15:49:46Z, 31.074482, 29, 37.3, 37.218, 36.312, 35.69, 31, 29, 28.42, 4, 1009.0918, 27.57873
2025-12-25T15:49:51Z, 31.13553, 29, 37.3, 37.218, 36.125, 35.6, 31, 29, 28.42, 4, 1009.0674, 26.913036
2025-12-25T15:49:56Z, 31.13553, 28, 37.3, 37.25, 36.281, 35.57, 31, 29, 28.41, 4, 1009.1787, 27.038023
2025-12-25T15:50:01Z, 31.13553, 28, 37.4, 37.375, 36.218, 35.44, 31, 29, 28.41, 4, 1009.0869, 27.388533
2025-12-25T15:50:06Z, 31.13553, 29, 37.3, 37.343, 36, 35.44, 31, 29, 28.41, 4, 1008.90137, 26.865486
2025-12-25T15:50:11Z, 31.13553, 28, 37.3, 37.25, 36.5, 35.66, 31, 29, 28.41, 4, 1009.14014, 27.073242
2025-12-25T15:50:16Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.6, 32, 29, 28.41, 4, 1009.2612, 27.340982
2025-12-25T15:50:21Z, 31.13553, 29, 37.3, 37.218, 36.093, 35.44, 32, 29, 28.41, 4, 1009.1006, 26.82783
2025-12-25T15:50:26Z, 31.13553, 30, 37.3, 37.25, 36.125, 35.5, 32, 29, 28.41, 4, 1009.2666, 27.53118
2025-12-25T15:50:31Z, 31.13553, 28, 37.3, 37.343, 36.093, 35.54, 32, 29, 28.41, 4, 1009.24365, 27.43608
2025-12-25T15:50:36Z, 31.13553, 29, 37.3, 37.312, 36.031, 35.44, 32, 29, 28.41, 4, 1009.062, 26.865486
2025-12-25T15:50:41Z, 31.13553, 29, 37.3, 37.218, 36.218, 35.57, 32, 29, 28.41, 4, 1009.28076, 26.865486
2025-12-25T15:50:46Z, 31.074482, 27, 37.3, 37.656, 36.25, 35.54, 32, 29, 28.41, 4, 1009.2461, 27.795956
2025-12-25T15:50:51Z, 31.13553, 28, 37.3, 37.25, 36.375, 35.54, 32, 29, 28.41, 4, 1009.24756, 27.330896
2025-12-25T15:50:56Z, 31.13553, 28, 37.3, 37.218, 36.312, 35.54, 32, 29, 28.41, 4, 1009.1196, 27.779171
2025-12-25T15:51:01Z, 31.13553, 28, 37.3, 37.187, 36.343, 35.57, 32, 29, 28.41, 4, 1009.28076, 27.008135
2025-12-25T15:51:06Z, 31.13553, 29, 37.3, 37.593, 36.062, 35.5, 32, 29, 28.41, 4, 1009.20166, 27.453217
2025-12-25T15:51:11Z, 31.13553, 28, 37.3, 37.437, 36.187, 35.5, 32, 29, 28.41, 4, 1009.42236, 26.835758
2025-12-25T15:51:16Z, 31.074482, 28, 37.3, 37.375, 36.187, 35.6, 32, 29, 28.4, 4, 1009.2578, 27.700928
2025-12-25T15:51:21Z, 31.13553, 28, 37.3, 37.187, 35.937, 35.57, 32, 29, 28.4, 4, 1009.2002, 26.913036
2025-12-25T15:51:26Z, 31.13553, 28, 37.4, 37.218, 36.437, 35.5, 32, 29, 28.41, 4, 1009.48, 26.835758
2025-12-25T15:51:31Z, 31.13553, 29, 37.3, 37.562, 36.093, 35.44, 32, 29, 28.4, 4, 1009.2383, 26.980476
2025-12-25T15:51:36Z, 31.074482, 28, 37.3, 37.468, 36.093, 35.47, 32, 29, 28.4, 4, 1009.2041, 26.89318
2025-12-25T15:51:41Z, 31.074482, 29, 37.3, 37.468, 36.25, 35.44, 32, 29, 28.41, 4, 1009.26904, 26.922964
2025-12-25T15:51:46Z, 31.19658, 29, 37.3, 37.312, 36.375, 35.63, 31, 29, 28.41, 4, 1009.31885, 26.855577
2025-12-25T15:51:51Z, 31.13553, 29, 37.3, 37.281, 36.062, 35.5, 31, 29, 28.4, 4, 1009.20996, 27.093237
2025-12-25T15:51:56Z, 31.13553, 30, 37.3, 37.5, 36.062, 35.5, 31, 29, 28.41, 4, 1009.2461, 27.018097
2025-12-25T15:52:01Z, 31.13553, 28, 37.2, 37.281, 36.531, 35.57, 31, 29, 28.41, 4, 1009.1504, 27.340982
2025-12-25T15:52:06Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.57, 31, 29, 28.4, 4, 1009.3804, 27.025745
2025-12-25T15:52:11Z, 31.13553, 29, 37.3, 37.437, 36.125, 35.44, 31, 29, 28.4, 4, 1009.32666, 26.913036
2025-12-25T15:52:16Z, 31.13553, 28, 37.2, 37.375, 36.343, 35.5, 32, 29, 28.4, 4, 1009.1797, 27.073242
2025-12-25T15:52:21Z, 31.13553, 29, 37.3, 37.156, 36.062, 35.47, 32, 29, 28.4, 4, 1009.2422, 26.940697
2025-12-25T15:52:26Z, 31.13553, 29, 37.3, 37.312, 36.218, 35.44, 32, 29, 28.39, 4, 1009.30225, 26.66545
2025-12-25T15:52:31Z, 31.074482, 29, 37.3, 37.312, 36.093, 35.57, 32, 29, 28.4, 4, 1009.2407, 27.055685
2025-12-25T15:52:36Z, 31.074482, 30, 37.3, 37.281, 36.062, 35.54, 32, 29, 28.4, 4, 1009.2256, 26.950642
2025-12-25T15:52:41Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.47, 32, 29, 28.4, 4, 1009.3291, 27.55149
2025-12-25T15:52:46Z, 31.074482, 28, 37.3, 37.375, 36.406, 35.47, 32, 29, 28.4, 4, 1009.1299, 27.616089
2025-12-25T15:52:51Z, 31.13553, 30, 37.3, 37.406, 36.437, 35.47, 32, 29, 28.4, 4, 1009.3096, 27.083239
2025-12-25T15:52:56Z, 31.13553, 28, 37.3, 37.218, 36.093, 35.54, 32, 29, 28.4, 4, 1009.2827, 26.950642
2025-12-25T15:53:01Z, 31.13553, 29, 37.3, 37.437, 36.312, 35.41, 32, 29, 28.39, 4, 1009.1797, 26.932892
2025-12-25T15:53:06Z, 31.13553, 29, 37.3, 37.312, 36.218, 35.41, 32, 29, 28.4, 4, 1009.01074, 27.168236
2025-12-25T15:53:11Z, 31.13553, 29, 37.3, 37.343, 36.093, 35.47, 32, 29, 28.4, 4, 1009.37256, 28.244423
2025-12-25T15:53:16Z, 31.13553, 28, 37.3, 37.281, 36.25, 35.54, 32, 29, 28.4, 4, 1009.24854, 26.913036
2025-12-25T15:53:21Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.5, 32, 29, 28.4, 4, 1009.4248, 26.940697
2025-12-25T15:53:26Z, 31.13553, 29, 37.3, 37.218, 36.437, 35.54, 32, 29, 28.4, 4, 1009.34814, 26.808044
2025-12-25T15:53:31Z, 31.13553, 29, 37.3, 37.343, 36.125, 35.69, 32, 29, 28.4, 4, 1009.6201, 27.711153
2025-12-25T15:53:36Z, 31.074482, 29, 37.3, 37.406, 36.093, 35.54, 32, 29, 28.4, 4, 1009.20996, 27.055685
2025-12-25T15:53:41Z, 31.13553, 28, 37.3, 37.218, 36.343, 35.5, 32, 29, 28.39, 4, 1009.375, 26.968287
2025-12-25T15:53:46Z, 31.13553, 28, 37.3, 37.593, 36.281, 35.54, 32, 29, 28.4, 4, 1009.0991, 26.788261
2025-12-25T15:53:51Z, 31.074482, 29, 37.3, 37.468, 36.031, 35.44, 32, 29, 28.39, 4, 1009.2329, 26.930752
2025-12-25T15:53:56Z, 31.074482, 29, 37.3, 37.437, 35.937, 35.44, 32, 29, 28.39, 4, 1009.07227, 27.320812
2025-12-25T15:54:01Z, 31.13553, 29, 37.3, 37.218, 36.156, 35.6, 32, 29, 28.39, 4, 1009.0874, 26.913036
2025-12-25T15:54:06Z, 31.13553, 28, 37.3, 37.281, 36.437, 35.6, 32, 29, 28.39, 4, 1009.15674, 26.788261
2025-12-25T15:54:11Z, 31.13553, 28, 37.3, 37.468, 36.343, 35.47, 32, 29, 28.4, 4, 1009.4707, 27.065664
2025-12-25T15:54:16Z, 31.13553, 28, 37.3, 37.5, 36.093, 35.38, 32, 29, 28.39, 4, 1009.3506, 26.930752
2025-12-25T15:54:21Z, 31.074482, 28, 37.3, 37.375, 36.093, 35.47, 32, 29, 28.39, 4, 1009.1338, 27.358223
2025-12-25T15:54:26Z, 31.074482, 30, 37.3, 37.343, 36.093, 35.57, 32, 29, 28.39, 4, 1009.3364, 26.922964
2025-12-25T15:54:31Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.57, 32, 29, 28.39, 4, 1009.2471, 27.025745
2025-12-25T15:54:36Z, 31.074482, 27, 37.3, 37.593, 36.031, 35.47, 32, 29, 28.39, 4, 1009.3467, 27.140768
2025-12-25T15:54:41Z, 31.13553, 29, 37.2, 37.343, 36.5, 35.47, 32, 29, 28.39, 4, 1009.08984, 27.443079
2025-12-25T15:54:46Z, 31.13553, 29, 37.3, 37.406, 36.437, 35.41, 32, 29, 28.39, 4, 1009.1665, 27.283365
2025-12-25T15:54:51Z, 31.074482, 28, 37.3, 37.375, 36.125, 35.41, 32, 29, 28.39, 4, 1009.18164, 27.446201
2025-12-25T15:54:56Z, 31.13553, 30, 37.3, 37.25, 36.406, 35.57, 32, 29, 28.39, 4, 1009.1704, 26.998173
2025-12-25T15:55:01Z, 31.13553, 29, 37.3, 37.25, 36.281, 35.6, 32, 29, 28.38, 4, 1009.1665, 27.008135
2025-12-25T15:55:06Z, 31.19658, 28, 37.3, 37.437, 36.218, 35.44, 32, 29, 28.38, 4, 1009.33105, 26.960587
2025-12-25T15:55:11Z, 31.074482, 28, 37.3, 37.187, 36.187, 35.57, 32, 29, 28.38, 4, 1009.063, 27.340982
2025-12-25T15:55:16Z, 31.13553, 29, 37.3, 37.187, 36.031, 35.5, 32, 29, 28.38, 4, 1009.354, 26.903109
2025-12-25T15:55:21Z, 31.074482, 29, 37.3, 37.312, 36.468, 35.41, 31, 29, 28.38, 4, 1009.2622, 27.273296
2025-12-25T15:55:26Z, 31.13553, 29, 37.3, 37.218, 36.093, 35.5, 31, 29, 28.39, 4, 1009.2163, 27.816477
2025-12-25T15:55:31Z, 31.13553, 29, 37.2, 37.25, 36.125, 35.41, 31, 29, 28.39, 4, 1009.4463, 27.168236
2025-12-25T15:55:36Z, 31.13553, 29, 37.3, 37.468, 36.031, 35.44, 31, 29, 28.38, 4, 1009.1553, 27.795956
2025-12-25T15:55:41Z, 31.13553, 29, 37.3, 37.375, 36.031, 35.41, 31, 29, 28.38, 4, 1009.3008, 27.055685
2025-12-25T15:55:46Z, 31.13553, 27, 37.3, 37.281, 36.187, 35.5, 31, 29, 28.38, 4, 1009.1304, 27.150784
2025-12-25T15:55:51Z, 31.074482, 30, 37.3, 37.281, 36.187, 35.5, 31, 29, 28.39, 4, 1009.2622, 27.245884
2025-12-25T15:55:56Z, 31.074482, 27, 37.3, 37.5, 35.968, 35.47, 31, 29, 28.38, 4, 1009.376, 27.198334
2025-12-25T15:56:01Z, 31.074482, 29, 37.3, 37.343, 36.406, 35.47, 31, 29, 28.38, 4, 1009.3911, 27.130754
2025-12-25T15:56:06Z, 31.074482, 29, 37.3, 37.468, 36.125, 35.41, 31, 29, 28.38, 4, 1009.2837, 27.483631
2025-12-25T15:56:11Z, 31.074482, 28, 37.2, 37.25, 36.031, 35.5, 31, 29, 28.38, 4, 1009.1245, 26.998173
2025-12-25T15:56:16Z, 31.074482, 29, 37.2, 37.5, 36.312, 35.38, 31, 29, 28.38, 4, 1009.0425, 26.960587
2025-12-25T15:56:21Z, 31.074482, 28, 37.3, 37.406, 36.25, 35.41, 32, 29, 28.38, 4, 1009.23535, 26.960587
2025-12-25T15:56:26Z, 31.074482, 29, 37.3, 37.375, 36.093, 35.6, 32, 29, 28.38, 4, 1009.26855, 27.690702
2025-12-25T15:56:31Z, 31.074482, 29, 37.2, 37.343, 36, 35.54, 32, 29, 28.38, 4, 1009.26855, 26.865486
2025-12-25T15:56:36Z, 31.074482, 29, 37.3, 37.281, 36.468, 35.41, 32, 29, 28.38, 4, 1009.2036, 27.42596
2025-12-25T15:56:41Z, 31.074482, 28, 37.3, 37.343, 36.312, 35.5, 32, 29, 28.38, 4, 1009.3374, 27.160799
2025-12-25T15:56:46Z, 31.074482, 29, 37.3, 37.406, 36.031, 35.54, 32, 29, 28.38, 4, 1009.1802, 27.093237
2025-12-25T15:56:51Z, 31.074482, 28, 37.2, 37.312, 36.093, 35.54, 32, 29, 28.38, 4, 1009.1802, 27.483631
2025-12-25T15:56:56Z, 31.074482, 28, 37.3, 37.281, 36.062, 35.44, 32, 29, 28.38, 4, 1009.3081, 26.98821
2025-12-25T15:57:01Z, 31.13553, 29, 37.3, 37.218, 36.281, 35.41, 32, 29, 28.38, 4, 1009.21875, 27.093237
2025-12-25T15:57:06Z, 31.074482, 29, 37.3, 37.343, 36.031, 35.44, 32, 29, 28.38, 4, 1009.2954, 26.835758
2025-12-25T15:57:11Z, 31.074482, 28, 37.3, 37.218, 36.093, 35.69, 32, 29, 28.37, 4, 1009.1865, 27.103235
2025-12-25T15:57:16Z, 31.074482, 29, 37.3, 37.187, 36.093, 35.5, 32, 29, 28.37, 4, 1009.0615, 27.721378
2025-12-25T15:57:21Z, 31.13553, 29, 37.2, 37.25, 36.437, 35.47, 32, 29, 28.37, 4, 1009.3374, 27.008135
2025-12-25T15:57:26Z, 31.074482, 27, 37.3, 37.312, 36.312, 35.41, 32, 29, 28.37, 4, 1009.4165, 26.940697
2025-12-25T15:57:31Z, 31.074482, 27, 37.3, 37.343, 36.187, 35.69, 32, 29, 28.38, 4, 1009.30273, 27.015764
2025-12-25T15:57:36Z, 31.074482, 28, 37.2, 37.156, 36.312, 35.44, 32, 29, 28.38, 4, 1009.35254, 27.42596
2025-12-25T15:57:41Z, 31.074482, 28, 37.3, 37.468, 36.25, 35.57, 32, 29, 28.37, 4, 1009.4243, 27.178268
2025-12-25T15:57:46Z, 31.074482, 28, 37.2, 37.218, 36.156, 35.47, 32, 29, 28.37, 4, 1009.2671, 26.89318
2025-12-25T15:57:51Z, 31.074482, 28, 37.2, 37.437, 36.031, 35.41, 32, 29, 28.37, 4, 1009.10596, 27.853748
2025-12-25T15:57:56Z, 31.13553, 28, 37.3, 37.25, 36.187, 35.6, 32, 29, 28.37, 4, 1009.3296, 26.922964
2025-12-25T15:58:01Z, 31.19658, 28, 37.3, 37.312, 36.062, 35.57, 32, 29, 28.37, 4, 1009.15234, 27.008135
2025-12-25T15:58:06Z, 31.074482, 28, 37.3, 37.156, 36.093, 35.44, 32, 29, 28.37, 4, 1009.2876, 26.940697
2025-12-25T15:58:11Z, 31.074482, 29, 37.3, 37.468, 36.093, 35.47, 32, 29, 28.37, 4, 1009.30664, 27.198334
2025-12-25T15:58:16Z, 31.13553, 27, 37.2, 37.468, 36, 35.44, 32, 29, 28.37, 4, 1009.20703, 27.748442
2025-12-25T15:58:21Z, 31.13553, 28, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.38, 4, 1009.3491, 27.864027
2025-12-25T15:58:26Z, 31.13553, 28, 37.3, 37.281, 36.156, 35.47, 32, 29, 28.38, 4, 1009.40234, 27.188301
2025-12-25T15:58:31Z, 31.13553, 28, 37.3, 37.5, 36.031, 35.47, 32, 29, 28.36, 4, 1009.1177, 27.273296
2025-12-25T15:58:36Z, 31.074482, 28, 37.3, 37.375, 36.343, 35.47, 32, 29, 28.36, 4, 1009.3511, 27.083239
2025-12-25T15:58:41Z, 31.074482, 28, 37.3, 37.343, 36.125, 35.44, 32, 29, 28.36, 4, 1009.2212, 27.368326
2025-12-25T15:58:46Z, 31.074482, 28, 37.3, 37.343, 36.343, 35.5, 32, 29, 28.36, 4, 1009.28076, 27.103235
2025-12-25T15:58:51Z, 31.13553, 29, 37.3, 37.25, 36.218, 35.47, 32, 29, 28.37, 4, 1009.313, 27.605898
2025-12-25T15:58:56Z, 31.074482, 29, 37.3, 37.437, 36.062, 35.41, 31, 29, 28.36, 4, 1009.47363, 27.110723
2025-12-25T15:59:01Z, 31.13553, 28, 37.3, 37.468, 36.187, 35.41, 31, 29, 28.37, 4, 1009.041, 27.361153
2025-12-25T15:59:06Z, 31.13553, 28, 37.3, 37.343, 36.187, 35.63, 31, 29, 28.36, 4, 1009.41895, 27.40572
2025-12-25T15:59:11Z, 31.13553, 28, 37.3, 37.187, 36, 35.5, 31, 29, 28.37, 4, 1009.2134, 26.998173
2025-12-25T15:59:16Z, 31.074482, 27, 37.2, 37.281, 36.437, 35.54, 31, 29, 28.36, 4, 1009.13916, 26.808044
2025-12-25T15:59:21Z, 31.074482, 28, 37.3, 37.437, 36.156, 35.38, 31, 29, 28.36, 4, 1009.15576, 26.98821
2025-12-25T15:59:26Z, 31.074482, 29, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.37, 4, 1009.10596, 26.978249
2025-12-25T15:59:31Z, 31.13553, 29, 37.3, 37.375, 36.281, 35.6, 32, 29, 28.36, 4, 1009.05273, 27.408737
2025-12-25T15:59:36Z, 31.13553, 28, 37.3, 37.312, 36.343, 35.54, 32, 29, 28.36, 4, 1009.29395, 27.198334
2025-12-25T15:59:41Z, 31.13553, 27, 37.3, 37.218, 35.968, 35.47, 32, 29, 28.36, 4, 1009.38574, 27.02806
2025-12-25T15:59:46Z, 31.074482, 28, 37.3, 37.625, 36.187, 35.44, 32, 29, 28.36, 4, 1009.25195, 27.093237
2025-12-25T15:59:51Z, 31.074482, 27, 37.3, 37.281, 36, 35.6, 32, 29, 28.36, 4, 1009.3423, 27.130754
2025-12-25T15:59:56Z, 31.074482, 29, 37.2, 37.343, 36.406, 35.44, 32, 29, 28.36, 4, 1009.41895, 27.140768
2025-12-25T16:00:01Z, 31.074482, 29, 37.3, 37.156, 36.093, 35.5, 32, 29, 28.36, 4, 1009.27686, 27.065664
2025-12-25T16:00:06Z, 31.074482, 28, 37.3, 37.218, 36.343, 35.41, 32, 29, 28.36, 4, 1009.3091, 26.940697
2025-12-25T16:00:11Z, 31.13553, 29, 37.3, 37.25, 36.25, 35.41, 32, 29, 28.36, 4, 1009.20557, 27.073242
2025-12-25T16:00:16Z, 31.074482, 28, 37.3, 37.218, 36, 35.54, 32, 29, 28.36, 4, 1009.32666, 27.711153
2025-12-25T16:00:21Z, 31.074482, 29, 37.2, 37.218, 36.062, 35.54, 32, 29, 28.36, 4, 1009.25, 27.538038
2025-12-25T16:00:26Z, 31.074482, 29, 37.3, 37.187, 36.093, 35.57, 32, 29, 28.36, 4, 1009.1509, 27.558384
2025-12-25T16:00:31Z, 31.013432, 29, 37.3, 37.125, 36.156, 35.41, 32, 29, 28.36, 4, 1009.1753, 26.865486
2025-12-25T16:00:36Z, 31.074482, 28, 37.3, 37.25, 36.375, 35.41, 32, 29, 28.36, 4, 1009.4302, 27.008135
2025-12-25T16:00:41Z, 31.074482, 27, 37.2, 37.281, 36.156, 35.57, 32, 29, 28.35, 4, 1009.2412, 27.02806
2025-12-25T16:00:46Z, 31.074482, 29, 37.3, 37.25, 36, 35.47, 32, 29, 28.36, 4, 1009.28076, 27.690702
2025-12-25T16:00:51Z, 31.074482, 28, 37.2, 37.156, 36.312, 35.5, 32, 29, 28.36, 4, 1009.23096, 27.008135
2025-12-25T16:00:56Z, 31.074482, 30, 37.2, 37.156, 36.25, 35.38, 31, 29, 28.36, 4, 1009.3496, 27.41584
2025-12-25T16:01:01Z, 31.074482, 29, 37.3, 37.187, 36.093, 35.44, 31, 29, 28.36, 4, 1009.23486, 27.045706
2025-12-25T16:01:06Z, 31.074482, 29, 37.3, 37.218, 35.968, 35.54, 31, 29, 28.35, 4, 1009.42236, 26.89318
2025-12-25T16:01:11Z, 31.074482, 29, 37.2, 37.281, 36, 35.6, 31, 29, 28.36, 4, 1009.2925, 27.310726
2025-12-25T16:01:16Z, 31.074482, 29, 37.2, 37.406, 36.406, 35.41, 31, 29, 28.35, 4, 1009.4287, 26.808044
2025-12-25T16:01:21Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.38, 31, 29, 28.35, 4, 1009.3921, 27.008135
2025-12-25T16:01:26Z, 31.013432, 29, 37.3, 37.218, 36.312, 35.47, 32, 29, 28.35, 4, 1009.26807, 27.303501
2025-12-25T16:01:31Z, 31.074482, 29, 37.2, 37.156, 36.25, 35.54, 32, 29, 28.35, 4, 1009.5415, 27.055685
2025-12-25T16:01:36Z, 31.074482, 29, 37.2, 37.468, 36.062, 35.41, 32, 29, 28.35, 4, 1009.48, 27.446201
2025-12-25T16:01:41Z, 31.074482, 28, 37.2, 37.406, 36.25, 35.41, 32, 29, 28.36, 4, 1009.3535, 27.140768
2025-12-25T16:01:46Z, 31.074482, 28, 37.2, 37.218, 36.156, 35.57, 32, 29, 28.35, 4, 1009.4707, 26.855577
2025-12-25T16:01:51Z, 31.074482, 28, 37.3, 37.218, 36, 35.47, 32, 29, 28.35, 4, 1009.3638, 27.43608
2025-12-25T16:01:56Z, 31.074482, 29, 37.2, 37.218, 36.468, 35.44, 32, 29, 28.35, 4, 1009.1875, 27.245884
2025-12-25T16:02:01Z, 31.074482, 28, 37.2, 37.468, 36.187, 35.47, 32, 29, 28.35, 4, 1009.3638, 27.140768
2025-12-25T16:02:06Z, 31.013432, 29, 37.2, 37.375, 36.062, 35.41, 32, 29, 28.34, 4, 1009.25244, 26.798153
2025-12-25T16:02:11Z, 31.074482, 29, 37.3, 37.437, 35.968, 35.6, 32, 29, 28.35, 4, 1009.4746, 27.568558
2025-12-25T16:02:16Z, 31.074482, 28, 37.3, 37.218, 36.218, 35.5, 32, 29, 28.35, 4, 1009.35596, 27.110723
2025-12-25T16:02:21Z, 31.074482, 29, 37.2, 37.625, 36.031, 35.47, 32, 29, 28.36, 4, 1009.3921, 27.110723
2025-12-25T16:02:26Z, 31.013432, 28, 37.3, 37.375, 35.968, 35.41, 32, 29, 28.34, 4, 1009.49023, 27.453217
2025-12-25T16:02:31Z, 31.074482, 29, 37.3, 37.531, 36.156, 35.44, 32, 29, 28.35, 4, 1009.2832, 26.940697
2025-12-25T16:02:36Z, 31.074482, 28, 37.3, 37.281, 36.156, 35.54, 32, 29, 28.34, 4, 1009.3291, 26.883255
2025-12-25T16:02:41Z, 31.074482, 29, 37.3, 37.312, 36.406, 35.54, 32, 29, 28.34, 4, 1009.3218, 27.826738
2025-12-25T16:02:46Z, 31.074482, 29, 37.2, 37.312, 36.093, 35.47, 32, 29, 28.35, 4, 1009.4248, 26.998173
2025-12-25T16:02:51Z, 31.074482, 28, 37.3, 37.25, 36.218, 35.5, 32, 29, 28.34, 4, 1009.4121, 27.025745
2025-12-25T16:02:56Z, 31.013432, 30, 37.2, 37.375, 36, 35.41, 32, 29, 28.34, 4, 1009.32764, 26.960587
2025-12-25T16:03:01Z, 31.074482, 28, 37.3, 37.343, 36.062, 35.41, 32, 29, 28.34, 4, 1009.45166, 27.463356
2025-12-25T16:03:06Z, 31.074482, 28, 37.3, 37.125, 36.156, 35.5, 32, 29, 28.35, 4, 1009.5054, 26.922964
2025-12-25T16:03:11Z, 31.074482, 27, 37.2, 37.187, 36, 35.44, 32, 29, 28.35, 4, 1009.3716, 27.826738
2025-12-25T16:03:16Z, 31.074482, 29, 37.2, 37.093, 36.375, 35.38, 32, 29, 28.34, 4, 1009.3252, 27.388533
2025-12-25T16:03:21Z, 31.013432, 28, 37.2, 37.437, 36.093, 35.41, 32, 29, 28.35, 4, 1009.3882, 27.62628
2025-12-25T16:03:26Z, 31.074482, 29, 37.3, 37.343, 36.062, 35.41, 32, 29, 28.35, 4, 1009.2412, 27.340982
2025-12-25T16:03:31Z, 31.074482, 29, 37.2, 37.281, 36.281, 35.5, 32, 29, 28.34, 4, 1009.0674, 28.223587
2025-12-25T16:03:36Z, 31.13553, 28, 37.2, 37.125, 36.187, 35.47, 32, 29, 28.34, 4, 1009.1323, 27.055685
2025-12-25T16:03:41Z, 31.074482, 29, 37.3, 37.468, 35.968, 35.44, 32, 29, 28.34, 4, 1009.1377, 27.53118
2025-12-25T16:03:46Z, 31.13553, 27, 37.3, 37.375, 36.125, 35.44, 32, 29, 28.34, 4, 1009.5, 27.008135
2025-12-25T16:03:51Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.35, 32, 29, 28.34, 4, 1009.49023, 27.64666
2025-12-25T16:03:56Z, 31.074482, 28, 37.2, 37.312, 36.531, 35.5, 32, 29, 28.35, 4, 1009.3828, 26.998173
2025-12-25T16:04:01Z, 31.074482, 29, 37.2, 37.093, 36.375, 35.41, 32, 29, 28.34, 4, 1009.43115, 26.940697
2025-12-25T16:04:06Z, 31.074482, 28, 37.3, 37.468, 35.968, 35.44, 32, 29, 28.34, 4, 1009.3623, 26.865486
2025-12-25T16:04:11Z, 31.074482, 28, 37.2, 37.406, 35.968, 35.41, 32, 29, 28.34, 4, 1009.37354, 26.89318
2025-12-25T16:04:16Z, 31.074482, 28, 37.2, 37.343, 35.968, 35.47, 32, 29, 28.34, 4, 1009.28174, 27.358223
2025-12-25T16:04:21Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.34, 4, 1009.4502, 27.330896
2025-12-25T16:04:26Z, 31.074482, 29, 37.3, 37.312, 36.187, 35.41, 32, 29, 28.34, 4, 1009.2549, 26.970531
2025-12-25T16:04:31Z, 31.013432, 28, 37.2, 37.343, 36, 35.38, 32, 29, 28.34, 4, 1009.228, 26.998173
2025-12-25T16:04:36Z, 31.074482, 28, 37.2, 37.5, 36.406, 35.5, 32, 29, 28.34, 4, 1009.24365, 26.922964
2025-12-25T16:04:41Z, 31.074482, 28, 37.2, 37.281, 36.093, 35.47, 32, 29, 28.34, 4, 1009.4121, 27.340982
2025-12-25T16:04:46Z, 31.074482, 30, 37.2, 37.437, 36.031, 35.38, 32, 29, 28.33, 4, 1009.2881, 27.008135
2025-12-25T16:04:51Z, 31.013432, 28, 37.2, 37.406, 36.25, 35.41, 32, 29, 28.33, 4, 1009.2344, 27.398634
2025-12-25T16:04:56Z, 31.13553, 29, 37.2, 37.281, 36, 35.41, 32, 29, 28.33, 4, 1009.23047, 27.521025
2025-12-25T16:05:01Z, 31.074482, 28, 37.2, 37.25, 35.968, 35.44, 31, 29, 28.33, 4, 1009.3838, 27.073242
2025-12-25T16:05:06Z, 31.074482, 29, 37.2, 37.218, 36.031, 35.54, 31, 29, 28.33, 4, 1009.49854, 28.043877
2025-12-25T16:05:11Z, 31.13553, 29, 37.2, 37.218, 36.093, 35.38, 31, 29, 28.34, 4, 1009.5039, 26.960587
2025-12-25T16:05:16Z, 31.074482, 28, 37.2, 37.125, 36.093, 35.44, 31, 29, 28.33, 4, 1009.2881, 26.930752
2025-12-25T16:05:21Z, 31.074482, 29, 37.3, 37.25, 36.312, 35.41, 31, 29, 28.34, 4, 1009.37744, 27.018097
2025-12-25T16:05:26Z, 31.13553, 29, 37.2, 37.187, 36, 35.47, 31, 29, 28.34, 4, 1009.4619, 26.845667
2025-12-25T16:05:31Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.5, 32, 29, 28.33, 4, 1009.5674, 27.063244
2025-12-25T16:05:36Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.44, 32, 29, 28.33, 4, 1009.3989, 27.063244
2025-12-25T16:05:41Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.41, 32, 29, 28.34, 4, 1009.53467, 27.008135
2025-12-25T16:05:46Z, 31.074482, 29, 37.3, 37.187, 36.062, 35.41, 32, 29, 28.33, 4, 1009.5752, 27.205683
2025-12-25T16:05:51Z, 31.074482, 29, 37.2, 37.156, 36.093, 35.5, 32, 29, 28.34, 4, 1009.5078, 27.018097
2025-12-25T16:05:56Z, 31.013432, 29, 37.2, 37.156, 36.406, 35.47, 32, 29, 28.34, 4, 1009.416, 26.958323
2025-12-25T16:06:01Z, 31.013432, 29, 37.2, 37.437, 36.281, 35.41, 32, 29, 28.33, 4, 1009.6748, 27.055685
2025-12-25T16:06:06Z, 31.013432, 27, 37.2, 37.343, 36.062, 35.35, 32, 29, 28.33, 4, 1009.292, 27.083239
2025-12-25T16:06:11Z, 31.013432, 28, 37.3, 37.25, 36.031, 35.57, 32, 29, 28.33, 4, 1009.4717, 27.065664
2025-12-25T16:06:16Z, 31.074482, 29, 37.2, 37.156, 36.187, 35.47, 32, 29, 28.33, 4, 1009.41797, 27.330896
2025-12-25T16:06:21Z, 31.013432, 28, 37.2, 37.562, 36.187, 35.44, 32, 29, 28.33, 4, 1009.32227, 27.035725
2025-12-25T16:06:26Z, 31.074482, 29, 37.2, 37.375, 35.906, 35.38, 32, 29, 28.34, 4, 1009.38916, 26.985825
2025-12-25T16:06:31Z, 31.074482, 28, 37.2, 37.406, 36.156, 35.38, 32, 29, 28.33, 4, 1009.40283, 27.721378
2025-12-25T16:06:36Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.57, 32, 29, 28.34, 4, 1009.3086, 26.855577
2025-12-25T16:06:41Z, 31.13553, 29, 37.2, 37.187, 36.031, 35.54, 32, 29, 28.33, 4, 1009.3989, 26.998173
2025-12-25T16:06:46Z, 31.013432, 28, 37.2, 37.343, 36.093, 35.47, 32, 29, 28.33, 4, 1009.49854, 27.330896
2025-12-25T16:06:51Z, 31.074482, 28, 37.2, 37.156, 36.25, 35.5, 32, 29, 28.33, 4, 1009.54834, 26.960587
2025-12-25T16:06:56Z, 31.013432, 28, 37.2, 37.187, 36.218, 35.41, 32, 29, 28.34, 4, 1009.458, 27.368326
2025-12-25T16:07:01Z, 31.074482, 30, 37.2, 37.343, 35.968, 35.41, 32, 29, 28.33, 4, 1009.3838, 27.065664
2025-12-25T16:07:06Z, 31.013432, 28, 37.2, 37.25, 36, 35.41, 32, 29, 28.33, 4, 1009.1616, 26.778368
2025-12-25T16:07:11Z, 31.074482, 28, 37.2, 37.531, 36.375, 35.47, 32, 29, 28.34, 4, 1009.2666, 27.045706
2025-12-25T16:07:16Z, 31.013432, 30, 37.3, 37.468, 36.343, 35.41, 32, 29, 28.33, 4, 1009.5332, 27.388533
2025-12-25T16:07:21Z, 31.074482, 30, 37.2, 37.406, 36.218, 35.44, 32, 29, 28.33, 4, 1009.4873, 27.853748
2025-12-25T16:07:26Z, 31.13553, 29, 37.100002, 37.312, 36.25, 35.41, 32, 29, 28.33, 4, 1009.5215, 26.960587
2025-12-25T16:07:31Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.57, 31, 29, 28.33, 4, 1009.46045, 26.883255
2025-12-25T16:07:36Z, 31.074482, 29, 37.2, 37.218, 36.156, 35.5, 31, 29, 28.32, 4, 1009.417, 26.940697
2025-12-25T16:07:41Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.44, 31, 29, 28.32, 4, 1009.4209, 27.255934
2025-12-25T16:07:46Z, 31.074482, 29, 37.2, 37.312, 36.125, 35.44, 31, 29, 28.33, 4, 1009.4756, 27.103235
2025-12-25T16:07:51Z, 31.074482, 27, 37.2, 37.406, 36.343, 35.41, 31, 29, 28.33, 4, 1009.3721, 26.808044
2025-12-25T16:07:56Z, 31.074482, 29, 37.3, 37.25, 36.312, 35.41, 31, 29, 28.33, 4, 1009.3989, 26.913036
2025-12-25T16:08:01Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.5, 32, 29, 28.33, 4, 1009.2993, 27.483631
2025-12-25T16:08:06Z, 31.013432, 28, 37.2, 37.218, 36, 35.41, 32, 29, 28.33, 4, 1009.3877, 26.865486
2025-12-25T16:08:11Z, 31.074482, 28, 37.2, 37.25, 36.156, 35.54, 32, 29, 28.33, 4, 1009.395, 27.273296
2025-12-25T16:08:16Z, 31.074482, 29, 37.2, 37.312, 35.937, 35.35, 32, 29, 28.32, 4, 1009.2754, 26.913036
2025-12-25T16:08:21Z, 31.074482, 28, 37.2, 37.218, 35.968, 35.38, 32, 29, 28.32, 4, 1009.3325, 27.351067
2025-12-25T16:08:26Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.57, 32, 29, 28.33, 4, 1009.4907, 26.89318
2025-12-25T16:08:31Z, 31.013432, 30, 37.2, 37.156, 36.062, 35.44, 32, 29, 28.33, 4, 1009.31885, 27.093237
2025-12-25T16:08:36Z, 31.074482, 27, 37.2, 37.218, 36.25, 35.44, 32, 29, 28.33, 4, 1009.31885, 26.808044
2025-12-25T16:08:41Z, 31.074482, 28, 37.2, 37.343, 36.062, 35.41, 32, 29, 28.33, 4, 1009.4907, 27.37843
2025-12-25T16:08:46Z, 31.074482, 29, 37.2, 37.281, 36, 35.32, 32, 29, 28.32, 4, 1009.3745, 27.785696
2025-12-25T16:08:51Z, 31.074482, 29, 37.2, 37.437, 36.031, 35.41, 32, 29, 28.32, 4, 1009.4282, 26.940697
2025-12-25T16:08:56Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.44, 32, 29, 28.33, 4, 1009.5215, 26.885307
2025-12-25T16:09:01Z, 31.074482, 29, 37.3, 37.5, 36, 35.35, 32, 29, 28.33, 4, 1009.41455, 27.055685
2025-12-25T16:09:06Z, 31.074482, 28, 37.2, 37.375, 36.125, 35.41, 32, 29, 28.33, 4, 1009.3877, 26.920807
2025-12-25T16:09:11Z, 31.074482, 27, 37.2, 37.187, 36.375, 35.54, 32, 29, 28.32, 4, 1009.29443, 27.490559
2025-12-25T16:09:16Z, 31.013432, 28, 37.2, 37.281, 36.343, 35.41, 32, 29, 28.33, 4, 1009.41797, 26.913036
2025-12-25T16:09:21Z, 31.074482, 29, 37.2, 37.093, 36.125, 35.38, 32, 29, 28.32, 4, 1009.2866, 26.998173
2025-12-25T16:09:26Z, 31.013432, 29, 37.2, 37.593, 35.968, 35.32, 32, 29, 28.33, 4, 1009.4219, 26.817938
2025-12-25T16:09:31Z, 31.013432, 29, 37.2, 37.25, 36.156, 35.35, 32, 29, 28.32, 4, 1009.54346, 26.883255
2025-12-25T16:09:36Z, 31.074482, 28, 37.2, 37.343, 36.187, 35.47, 32, 29, 28.32, 4, 1009.3633, 27.150784
2025-12-25T16:09:41Z, 31.013432, 30, 37.2, 37.187, 35.906, 35.44, 32, 29, 28.32, 4, 1009.4741, 27.130754
2025-12-25T16:09:46Z, 31.074482, 28, 37.2, 37.5, 36.062, 35.41, 32, 29, 28.32, 4, 1009.4629, 27.768929
2025-12-25T16:09:51Z, 31.074482, 29, 37.2, 37.406, 36, 35.38, 32, 29, 28.32, 4, 1009.4741, 27.43608
2025-12-25T16:09:56Z, 31.013432, 29, 37.2, 37.343, 36.343, 35.41, 32, 29, 28.32, 4, 1009.20605, 26.913036
2025-12-25T16:10:01Z, 31.013432, 28, 37.2, 37.281, 36.218, 35.54, 32, 29, 28.33, 4, 1009.23047, 27.235832
2025-12-25T16:10:06Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.41, 32, 29, 28.32, 4, 1009.5508, 26.913036
2025-12-25T16:10:11Z, 31.074482, 28, 37.2, 37.468, 36.187, 35.32, 32, 29, 28.32, 4, 1009.25586, 27.055685
2025-12-25T16:10:16Z, 31.074482, 29, 37.2, 37.375, 36.187, 35.38, 32, 29, 28.32, 4, 1009.2715, 26.913036
2025-12-25T16:10:21Z, 31.074482, 28, 37.2, 37.187, 35.937, 35.41, 32, 29, 28.32, 4, 1009.4741, 26.98821
2025-12-25T16:10:26Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.44, 32, 29, 28.32, 4, 1009.39404, 27.073242
2025-12-25T16:10:31Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.47, 31, 29, 28.32, 4, 1009.4053, 26.913036
2025-12-25T16:10:36Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.38, 31, 29, 28.32, 4, 1008.95703, 27.874306
2025-12-25T16:10:41Z, 31.074482, 29, 37.2, 37.281, 36.25, 35.41, 31, 29, 28.32, 4, 1009.4243, 26.960587
2025-12-25T16:10:46Z, 31.074482, 29, 37.2, 37.25, 36.031, 35.54, 31, 29, 28.32, 4, 1009.10645, 26.920807
2025-12-25T16:10:51Z, 31.074482, 30, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.32, 4, 1009.4629, 27.150784
2025-12-25T16:10:56Z, 31.074482, 29, 37.2, 37.25, 36.156, 35.44, 31, 29, 28.32, 4, 1009.01855, 26.913036
2025-12-25T16:11:01Z, 31.074482, 30, 37.2, 37.312, 36.156, 35.32, 32, 29, 28.31, 4, 1009.19336, 27.303501
2025-12-25T16:11:06Z, 31.074482, 28, 37.2, 37.25, 35.937, 35.41, 32, 29, 28.32, 4, 1009.3247, 28.223587
2025-12-25T16:11:11Z, 31.074482, 28, 37.2, 37.156, 36.093, 35.6, 32, 29, 28.32, 4, 1009.5698, 26.960587
2025-12-25T16:11:16Z, 31.074482, 29, 37.2, 37.093, 36.062, 35.47, 32, 29, 28.32, 4, 1009.229, 26.903109
2025-12-25T16:11:21Z, 31.074482, 30, 37.2, 37.187, 36.375, 35.41, 32, 29, 28.32, 4, 1009.43994, 27.37843
2025-12-25T16:11:26Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.35, 32, 29, 28.32, 4, 1009.24854, 27.178268
2025-12-25T16:11:31Z, 31.074482, 29, 37.2, 37.25, 36.031, 35.41, 32, 29, 28.32, 4, 1009.3213, 26.920807
2025-12-25T16:11:36Z, 31.074482, 28, 37.2, 37.125, 35.906, 35.44, 31, 29, 28.31, 4, 1009.5342, 26.89318
2025-12-25T16:11:41Z, 31.074482, 29, 37.2, 37.25, 36.156, 35.41, 31, 29, 28.31, 4, 1009.354, 27.198334
2025-12-25T16:11:46Z, 31.074482, 30, 37.2, 37.187, 36.156, 35.41, 31, 29, 28.31, 4, 1009.27734, 27.055685
2025-12-25T16:11:51Z, 31.013432, 28, 37.2, 37.156, 36.406, 35.41, 31, 29, 28.31, 4, 1009.2505, 27.806217
2025-12-25T16:11:56Z, 31.074482, 29, 37.2, 37.218, 36, 35.54, 31, 29, 28.31, 4, 1009.2583, 26.835758
2025-12-25T16:12:01Z, 31.074482, 29, 37.2, 37.218, 36.218, 35.38, 31, 29, 28.31, 4, 1009.23926, 26.89318
2025-12-25T16:12:06Z, 31.013432, 28, 37.2, 37.343, 36, 35.38, 31, 29, 28.31, 4, 1009.4614, 27.055685
2025-12-25T16:12:11Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.41, 31, 29, 28.31, 4, 1009.3999, 27.700928
2025-12-25T16:12:16Z, 31.074482, 29, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.31, 4, 1009.4995, 27.235832
2025-12-25T16:12:21Z, 31.013432, 28, 37.2, 37.437, 36.25, 35.47, 31, 29, 28.32, 4, 1009.25195, 27.170815
2025-12-25T16:12:26Z, 31.074482, 29, 37.100002, 37.281, 36, 35.41, 31, 29, 28.31, 4, 1009.2583, 26.940697
2025-12-25T16:12:31Z, 31.074482, 29, 37.2, 37.281, 35.968, 35.38, 31, 29, 28.31, 4, 1009.3159, 26.950642
2025-12-25T16:12:36Z, 31.074482, 28, 37.2, 37.312, 36.187, 35.5, 31, 29, 28.31, 4, 1009.0288, 26.808044
2025-12-25T16:12:41Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.44, 31, 29, 28.31, 4, 1009.3042, 27.178268
2025-12-25T16:12:46Z, 31.074482, 28, 37.2, 37.406, 35.937, 35.41, 31, 29, 28.32, 4, 1009.21387, 26.865486
2025-12-25T16:12:51Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.41, 31, 29, 28.3, 4, 1009.17285, 26.98821
2025-12-25T16:12:56Z, 31.074482, 28, 37.2, 37.312, 36.062, 35.38, 31, 29, 28.3, 4, 1009.2954, 26.903109
2025-12-25T16:13:01Z, 31.013432, 28, 37.2, 37.25, 36.375, 35.6, 31, 29, 28.31, 4, 1009.3696, 27.150784
2025-12-25T16:13:06Z, 31.013432, 28, 37.2, 37.187, 36.125, 35.5, 32, 29, 28.31, 4, 1009.27, 27.198334
2025-12-25T16:13:11Z, 31.013432, 29, 37.2, 37.437, 36, 35.44, 32, 29, 28.31, 4, 1009.2471, 27.40572
2025-12-25T16:13:16Z, 31.074482, 28, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.31, 4, 1009.14355, 26.98821
2025-12-25T16:13:21Z, 31.074482, 28, 37.2, 37.25, 35.968, 35.6, 32, 29, 28.3, 4, 1009.249, 27.075645
2025-12-25T16:13:26Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.41, 32, 29, 28.3, 4, 1009.2837, 26.883255
2025-12-25T16:13:31Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.3, 4, 1009.27246, 27.806217
2025-12-25T16:13:36Z, 31.074482, 28, 37.2, 37.25, 36.437, 35.38, 32, 29, 28.31, 4, 1009.4346, 26.913036
2025-12-25T16:13:41Z, 31.013432, 27, 37.2, 37.281, 36.375, 35.38, 32, 29, 28.31, 4, 1009.23145, 27.388533
2025-12-25T16:13:46Z, 31.013432, 29, 37.2, 37.218, 36.312, 35.5, 32, 29, 28.31, 4, 1009.4077, 27.358223
2025-12-25T16:13:51Z, 31.074482, 28, 37.2, 37.187, 35.937, 35.44, 32, 29, 28.31, 4, 1009.24316, 26.940697
2025-12-25T16:13:56Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.38, 32, 29, 28.31, 4, 1009.2241, 27.320812
2025-12-25T16:14:01Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.38, 32, 29, 28.3, 4, 1009.3716, 27.205683
2025-12-25T16:14:06Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.29, 31, 29, 28.31, 4, 1009.4155, 27.283365
2025-12-25T16:14:11Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.47, 31, 29, 28.31, 4, 1009.32324, 26.913036
2025-12-25T16:14:16Z, 31.074482, 29, 37.2, 37.375, 36.125, 35.41, 31, 29, 28.3, 4, 1009.1992, 26.930752
2025-12-25T16:14:21Z, 31.074482, 28, 37.2, 37.187, 36.25, 35.35, 31, 29, 28.3, 4, 1009.3335, 26.903109
2025-12-25T16:14:26Z, 31.013432, 29, 37.2, 37.312, 36.187, 35.38, 31, 29, 28.3, 4, 1009.35645, 26.855577
2025-12-25T16:14:31Z, 31.013432, 29, 37.2, 37.218, 36, 35.38, 31, 29, 28.3, 4, 1009.30273, 27.368326
2025-12-25T16:14:36Z, 31.013432, 26, 37.2, 37.156, 36.312, 35.41, 31, 29, 28.3, 4, 1009.26074, 27.768929
2025-12-25T16:14:41Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.3, 4, 1009.3296, 27.911577
2025-12-25T16:14:46Z, 31.074482, 29, 37.2, 37.25, 35.906, 35.38, 31, 29, 28.3, 4, 1009.2378, 26.768476
2025-12-25T16:14:51Z, 31.013432, 29, 37.2, 37.5, 35.875, 35.38, 31, 29, 28.3, 4, 1009.21875, 27.653414
2025-12-25T16:14:56Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.3, 4, 1009.2031, 28.397543
2025-12-25T16:15:01Z, 31.074482, 29, 37.2, 37.406, 36.312, 35.35, 31, 29, 28.3, 4, 1009.26855, 27.073242
2025-12-25T16:15:06Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.47, 31, 29, 28.3, 4, 1009.36426, 27.103235
2025-12-25T16:15:11Z, 31.074482, 29, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.3, 4, 1009.4331, 26.98821
2025-12-25T16:15:16Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.41, 31, 29, 28.31, 4, 1009.2241, 27.055685
2025-12-25T16:15:21Z, 31.074482, 29, 37.2, 37.125, 36.156, 35.38, 31, 29, 28.31, 4, 1009.3198, 26.998173
2025-12-25T16:15:26Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.41, 31, 29, 28.3, 4, 1009.21875, 26.960587
2025-12-25T16:15:31Z, 31.013432, 29, 37.2, 37.218, 36.375, 35.6, 31, 29, 28.3, 4, 1009.08057, 26.980476
2025-12-25T16:15:36Z, 31.074482, 29, 37.100002, 37.125, 36.031, 35.47, 32, 29, 28.3, 4, 1009.16895, 26.865486
2025-12-25T16:15:41Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.47, 32, 29, 28.3, 4, 1009.2798, 27.045706
2025-12-25T16:15:46Z, 30.952381, 29, 37.2, 37.406, 36.25, 35.35, 32, 29, 28.3, 4, 1009.2339, 27.150784
2025-12-25T16:15:51Z, 31.013432, 29, 37.2, 37.437, 36.25, 35.41, 32, 29, 28.3, 4, 1009.30273, 26.903109
2025-12-25T16:15:56Z, 31.074482, 29, 37.2, 37.281, 35.968, 35.38, 32, 29, 28.29, 4, 1009.1748, 27.293432
2025-12-25T16:16:01Z, 31.013432, 29, 37.100002, 37.187, 35.906, 35.47, 32, 29, 28.3, 4, 1009.2031, 26.845667
2025-12-25T16:16:06Z, 31.013432, 27, 37.2, 37.156, 36.125, 35.44, 31, 29, 28.3, 4, 1009.2456, 27.150784
2025-12-25T16:16:11Z, 31.074482, 28, 37.100002, 37.406, 36.093, 35.41, 31, 29, 28.29, 4, 1009.39307, 27.673828
2025-12-25T16:16:16Z, 31.013432, 28, 37.2, 37.281, 36.312, 35.41, 31, 29, 28.3, 4, 1009.2417, 26.960587
2025-12-25T16:16:21Z, 31.013432, 28, 37.2, 37.25, 36, 35.44, 31, 29, 28.29, 4, 1009.2134, 27.388533
2025-12-25T16:16:26Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.47, 31, 29, 28.29, 4, 1009.1328, 27.398634
2025-12-25T16:16:31Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.3, 4, 1009.188, 27.599075
2025-12-25T16:16:36Z, 31.013432, 29, 37.2, 37.25, 36, 35.32, 32, 29, 28.29, 4, 1009.5425, 26.922964
2025-12-25T16:16:41Z, 31.013432, 28, 37.100002, 37.156, 36.125, 35.47, 32, 29, 28.29, 4, 1009.42773, 27.008135
2025-12-25T16:16:46Z, 31.013432, 29, 37.2, 37.406, 36, 35.44, 32, 29, 28.29, 4, 1009.2285, 27.310726
2025-12-25T16:16:51Z, 31.074482, 28, 37.2, 37.406, 36.031, 35.35, 32, 29, 28.29, 4, 1009.3242, 27.103235
2025-12-25T16:16:56Z, 31.013432, 27, 37.2, 37.25, 36.031, 35.41, 32, 29, 28.29, 4, 1009.1138, 27.150784
2025-12-25T16:17:01Z, 31.013432, 29, 37.2, 37.281, 36.312, 35.47, 32, 29, 28.29, 4, 1009.3203, 27.41584
2025-12-25T16:17:06Z, 31.013432, 28, 37.2, 37.093, 36.218, 35.41, 32, 29, 28.29, 4, 1009.24756, 27.035725
2025-12-25T16:17:11Z, 31.013432, 29, 37.2, 37.343, 35.937, 35.38, 32, 29, 28.29, 4, 1009.313, 27.235832
2025-12-25T16:17:16Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.41, 32, 29, 28.3, 4, 1009.45996, 27.493769
2025-12-25T16:17:21Z, 31.013432, 30, 37.2, 37.125, 36.125, 35.32, 32, 29, 28.29, 4, 1009.34717, 27.083239
2025-12-25T16:17:26Z, 31.013432, 26, 37.2, 37.156, 36, 35.47, 32, 29, 28.29, 4, 1009.29395, 28.57727
2025-12-25T16:17:31Z, 31.074482, 30, 37.2, 37.406, 35.906, 35.41, 32, 29, 28.29, 4, 1009.397, 27.025745
2025-12-25T16:17:36Z, 31.013432, 29, 37.2, 37.375, 36.031, 35.41, 32, 29, 28.29, 4, 1009.34375, 27.969439
2025-12-25T16:17:41Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.35, 31, 29, 28.29, 4, 1009.3052, 27.075645
2025-12-25T16:17:46Z, 31.013432, 29, 37.2, 37.156, 36.25, 35.32, 31, 29, 28.29, 4, 1009.3203, 27.113232
2025-12-25T16:17:51Z, 31.074482, 29, 37.2, 37.281, 36.156, 35.47, 31, 29, 28.29, 4, 1009.4048, 27.073242
2025-12-25T16:17:56Z, 31.074482, 29, 37.100002, 37.281, 36.093, 35.54, 31, 29, 28.29, 4, 1009.4927, 26.883255
2025-12-25T16:18:01Z, 31.013432, 28, 37.100002, 37.187, 36.125, 35.47, 31, 29, 28.29, 4, 1009.1826, 27.225782
2025-12-25T16:18:06Z, 31.013432, 29, 37.2, 37.437, 36.093, 35.38, 31, 29, 28.28, 4, 1009.41455, 27.008135
2025-12-25T16:18:11Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.35, 31, 29, 28.29, 4, 1009.42773, 27.368326
2025-12-25T16:18:16Z, 31.013432, 28, 37.2, 37.312, 36.25, 35.47, 31, 29, 28.29, 4, 1009.48145, 27.018097
2025-12-25T16:18:21Z, 30.952381, 30, 37.2, 37.156, 36.281, 35.41, 31, 29, 28.29, 4, 1009.3052, 27.340982
2025-12-25T16:18:26Z, 31.013432, 29, 37.2, 37.375, 36.218, 35.5, 31, 29, 28.29, 4, 1009.42773, 27.025745
2025-12-25T16:18:31Z, 31.013432, 29, 37.2, 37.312, 36.125, 35.38, 31, 29, 28.29, 4, 1009.5425, 27.225782
2025-12-25T16:18:36Z, 31.013432, 29, 37.2, 37.343, 36.031, 35.41, 31, 29, 28.29, 4, 1009.3511, 27.568558
2025-12-25T16:18:41Z, 31.013432, 27, 37.2, 37.343, 36.125, 35.32, 31, 29, 28.29, 4, 1009.25146, 26.980476
2025-12-25T16:18:46Z, 31.013432, 29, 37.2, 37.25, 36.062, 35.54, 31, 29, 28.29, 4, 1009.5005, 26.960587
2025-12-25T16:18:51Z, 31.013432, 29, 37.2, 37.156, 36.062, 35.44, 31, 29, 28.29, 4, 1009.6079, 27.446201
2025-12-25T16:18:56Z, 30.952381, 29, 37.2, 37.281, 36.312, 35.38, 31, 29, 28.29, 4, 1009.48926, 26.865486
2025-12-25T16:19:01Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.35, 31, 29, 28.29, 4, 1009.4834, 27.37843
2025-12-25T16:19:06Z, 31.013432, 27, 37.2, 37.468, 36, 35.38, 31, 29, 28.29, 4, 1009.3281, 27.443079
2025-12-25T16:19:11Z, 31.074482, 30, 37.2, 37.406, 36, 35.35, 31, 29, 28.29, 4, 1009.3457, 26.910862
2025-12-25T16:19:16Z, 31.013432, 29, 37.100002, 37.531, 35.906, 35.44, 31, 29, 28.29, 4, 1009.39307, 28.291973
2025-12-25T16:19:21Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.54, 31, 29, 28.29, 4, 1009.4507, 26.845667
2025-12-25T16:19:26Z, 30.952381, 28, 37.2, 37.093, 35.875, 35.38, 31, 29, 28.29, 4, 1009.5083, 27.083239
2025-12-25T16:19:31Z, 31.013432, 27, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.29, 4, 1009.48926, 26.960587
2025-12-25T16:19:36Z, 31.013432, 28, 37.2, 37.312, 36.25, 35.44, 31, 29, 28.28, 4, 1009.5298, 27.008135
2025-12-25T16:19:41Z, 30.952381, 28, 37.100002, 37.187, 36.281, 35.44, 31, 29, 28.28, 4, 1009.36865, 26.873327
2025-12-25T16:19:46Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.41, 31, 29, 28.29, 4, 1009.65186, 26.903109
2025-12-25T16:19:51Z, 31.013432, 28, 37.2, 37.375, 35.875, 35.38, 31, 29, 28.29, 4, 1009.38184, 27.453217
2025-12-25T16:19:56Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.38, 31, 29, 28.28, 4, 1009.4302, 26.89318
2025-12-25T16:20:01Z, 30.952381, 29, 37.2, 37.187, 36.125, 35.35, 31, 29, 28.28, 4, 1009.3804, 27.313568
2025-12-25T16:20:06Z, 31.013432, 29, 37.2, 37.25, 36.062, 35.38, 31, 29, 28.29, 4, 1009.6177, 26.845667
2025-12-25T16:20:11Z, 30.952381, 27, 37.100002, 37.281, 36.281, 35.41, 31, 29, 28.28, 4, 1009.3574, 26.82783
2025-12-25T16:20:16Z, 30.952381, 29, 37.2, 37.062, 36.281, 35.32, 31, 29, 28.29, 4, 1009.3037, 26.903109
2025-12-25T16:20:21Z, 30.952381, 27, 37.2, 37.281, 35.968, 35.35, 31, 29, 28.28, 4, 1009.5259, 26.950642
2025-12-25T16:20:26Z, 31.013432, 30, 37.2, 37.125, 35.937, 35.38, 31, 29, 28.29, 4, 1009.5679, 27.388533
2025-12-25T16:20:31Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.47, 31, 29, 28.28, 4, 1009.27686, 27.160799
2025-12-25T16:20:36Z, 30.952381, 27, 37.2, 37.093, 35.968, 35.35, 31, 29, 28.28, 4, 1009.3838, 27.43608
2025-12-25T16:20:41Z, 31.013432, 29, 37.2, 37.156, 35.875, 35.41, 31, 29, 28.28, 4, 1009.3457, 26.950642
2025-12-25T16:20:46Z, 30.952381, 29, 37.2, 37.25, 36, 35.54, 31, 29, 28.28, 4, 1009.3916, 27.178268
2025-12-25T16:20:51Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.44, 31, 29, 28.28, 4, 1009.5029, 26.960587
2025-12-25T16:20:56Z, 31.013432, 28, 37.2, 37.5, 36.218, 35.38, 31, 29, 28.28, 4, 1009.4302, 26.883255
2025-12-25T16:21:01Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.38, 31, 29, 28.28, 4, 1009.55273, 28.413645
2025-12-25T16:21:06Z, 31.013432, 27, 37.2, 37.125, 36.093, 35.44, 31, 29, 28.28, 4, 1009.20264, 26.855577
2025-12-25T16:21:11Z, 30.952381, 28, 37.2, 37.406, 36, 35.35, 31, 29, 28.28, 4, 1009.2959, 27.110723
2025-12-25T16:21:16Z, 31.013432, 29, 37.2, 37.312, 35.875, 35.41, 31, 29, 28.28, 4, 1009.4414, 27.37843
2025-12-25T16:21:21Z, 31.013432, 28, 37.2, 37.312, 36.406, 35.38, 31, 29, 28.29, 4, 1009.39307, 27.083239
2025-12-25T16:21:26Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.47, 31, 29, 28.28, 4, 1009.34814, 26.865486
2025-12-25T16:21:31Z, 31.013432, 28, 37.100002, 37.125, 36, 35.41, 31, 29, 28.28, 4, 1009.21045, 27.008135
2025-12-25T16:21:36Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.38, 31, 29, 28.28, 4, 1009.1426, 26.865486
2025-12-25T16:21:41Z, 30.952381, 29, 37.2, 37.156, 36.25, 35.35, 31, 29, 28.27, 4, 1009.30615, 28.11214
2025-12-25T16:21:46Z, 31.013432, 29, 37.100002, 37.125, 35.875, 35.32, 31, 29, 28.27, 4, 1009.4707, 26.89318
2025-12-25T16:21:51Z, 30.952381, 29, 37.2, 37.375, 35.937, 35.41, 31, 29, 28.28, 4, 1009.4092, 27.41584
2025-12-25T16:21:56Z, 31.013432, 29, 37.100002, 37.125, 36.031, 35.41, 31, 29, 28.28, 4, 1009.3916, 26.913036
2025-12-25T16:22:01Z, 31.013432, 28, 37.100002, 37.187, 36.062, 35.35, 31, 29, 28.27, 4, 1009.2832, 27.035725
2025-12-25T16:22:06Z, 31.013432, 29, 37.2, 37.093, 36.312, 35.38, 31, 29, 28.27, 4, 1009.4668, 26.855577
2025-12-25T16:22:11Z, 31.013432, 29, 37.2, 37.093, 36, 35.38, 32, 29, 28.27, 4, 1009.3213, 27.055685
2025-12-25T16:22:16Z, 31.013432, 28, 37.2, 37.218, 36.218, 35.32, 32, 29, 28.27, 4, 1009.68115, 27.37843
2025-12-25T16:22:21Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.41, 32, 29, 28.28, 4, 1009.4321, 26.958323
2025-12-25T16:22:26Z, 31.074482, 30, 37.2, 37.187, 36.156, 35.41, 32, 29, 28.27, 4, 1009.4785, 27.320812
2025-12-25T16:22:31Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.41, 32, 29, 28.28, 4, 1009.56396, 27.215733
2025-12-25T16:22:36Z, 31.013432, 28, 37.2, 37.375, 36.062, 35.57, 32, 29, 28.27, 4, 1009.43604, 26.960587
2025-12-25T16:22:41Z, 31.013432, 29, 37.2, 37.343, 36.312, 35.41, 31, 29, 28.27, 4, 1009.4077, 27.53118
2025-12-25T16:22:46Z, 31.013432, 28, 37.2, 37.156, 36, 35.32, 31, 29, 28.27, 4, 1009.2866, 27.008135
2025-12-25T16:22:51Z, 31.013432, 28, 37.100002, 37.156, 36, 35.47, 31, 29, 28.27, 4, 1009.44385, 26.970531
2025-12-25T16:22:56Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.38, 31, 29, 28.27, 4, 1009.3213, 26.970531
2025-12-25T16:23:01Z, 31.013432, 29, 37.100002, 37.093, 36.156, 35.41, 31, 29, 28.27, 4, 1009.49756, 26.89318
2025-12-25T16:23:06Z, 31.013432, 30, 37.2, 37.125, 35.906, 35.35, 31, 29, 28.27, 4, 1009.4092, 26.89318
2025-12-25T16:23:11Z, 30.952381, 27, 37.100002, 37.375, 35.843, 35.38, 31, 29, 28.28, 4, 1009.30615, 27.66362
2025-12-25T16:23:16Z, 31.013432, 28, 37.100002, 37.312, 36.437, 35.38, 31, 29, 28.27, 4, 1009.6123, 28.566729
2025-12-25T16:23:21Z, 30.952381, 28, 37.2, 37.093, 36, 35.47, 31, 29, 28.27, 4, 1009.59717, 26.865486
2025-12-25T16:23:26Z, 31.013432, 29, 37.2, 37.125, 36.25, 35.41, 31, 29, 28.26, 4, 1009.33496, 26.865486
2025-12-25T16:23:31Z, 31.013432, 28, 37.100002, 37.093, 36.156, 35.32, 31, 29, 28.27, 4, 1009.4844, 26.778368
2025-12-25T16:23:36Z, 31.013432, 29, 37.2, 37.343, 35.968, 35.32, 31, 29, 28.27, 4, 1009.4385, 26.913036
2025-12-25T16:23:41Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.44, 31, 29, 28.27, 4, 1009.6719, 27.816477
2025-12-25T16:23:46Z, 31.013432, 29, 37.100002, 37.218, 36.156, 35.54, 31, 29, 28.27, 4, 1009.54736, 26.903109
2025-12-25T16:23:51Z, 30.952381, 29, 37.2, 37.062, 35.937, 35.41, 31, 29, 28.27, 4, 1009.4287, 27.008135
2025-12-25T16:23:56Z, 30.952381, 28, 37.2, 37.562, 36, 35.35, 31, 29, 28.27, 4, 1009.417, 27.035725
2025-12-25T16:24:01Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.38, 31, 29, 28.27, 4, 1009.4424, 27.008135
2025-12-25T16:24:06Z, 31.013432, 29, 37.100002, 37.437, 35.968, 35.35, 31, 29, 28.27, 4, 1009.5073, 28.271101
2025-12-25T16:24:11Z, 30.952381, 28, 37.2, 37.343, 36.281, 35.38, 31, 29, 28.27, 4, 1009.5801, 27.045706
2025-12-25T16:24:16Z, 31.013432, 28, 37.100002, 37.312, 36, 35.29, 31, 29, 28.26, 4, 1009.46533, 26.817938
2025-12-25T16:24:21Z, 30.952381, 29, 37.2, 37.218, 36.125, 35.38, 31, 29, 28.26, 4, 1009.41943, 26.922964
2025-12-25T16:24:26Z, 31.013432, 28, 37.100002, 37.156, 35.968, 35.47, 31, 29, 28.26, 4, 1009.47705, 27.083239
2025-12-25T16:24:31Z, 31.013432, 28, 37.2, 37.437, 35.937, 35.35, 31, 29, 28.27, 4, 1009.37354, 27.225782
2025-12-25T16:24:36Z, 30.952381, 29, 37.2, 37.375, 36, 35.41, 31, 29, 28.27, 4, 1009.66064, 27.045706
2025-12-25T16:24:41Z, 31.013432, 29, 37.2, 37.187, 35.937, 35.32, 31, 29, 28.27, 4, 1009.3237, 27.330896
2025-12-25T16:24:46Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.47, 31, 29, 28.26, 4, 1009.65674, 26.950642
2025-12-25T16:24:51Z, 31.013432, 29, 37.100002, 37.187, 35.968, 35.47, 31, 29, 28.27, 4, 1009.4844, 26.950642
2025-12-25T16:24:56Z, 31.013432, 28, 37.100002, 37.343, 35.906, 35.44, 31, 29, 28.26, 4, 1009.6631, 27.348122
2025-12-25T16:25:01Z, 31.013432, 29, 37.100002, 37.312, 35.906, 35.38, 31, 29, 28.27, 4, 1009.62256, 27.150784
2025-12-25T16:25:06Z, 30.952381, 29, 37.2, 37.187, 36.125, 35.29, 31, 29, 28.25, 4, 1009.46387, 27.57873
2025-12-25T16:25:11Z, 31.013432, 27, 37.100002, 37.25, 36.031, 35.32, 31, 29, 28.26, 4, 1009.52637, 27.120739
2025-12-25T16:25:16Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.41, 31, 29, 28.27, 4, 1009.3545, 27.083239
2025-12-25T16:25:21Z, 30.952381, 28, 37.100002, 37.125, 36.062, 35.44, 31, 29, 28.27, 4, 1009.6377, 27.035725
2025-12-25T16:25:26Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.29, 31, 29, 28.27, 4, 1009.33887, 27.215733
2025-12-25T16:25:31Z, 31.013432, 29, 37.100002, 37.218, 36.218, 35.29, 31, 29, 28.26, 4, 1009.5034, 27.588903
2025-12-25T16:25:36Z, 31.013432, 27, 37.100002, 37.218, 35.937, 35.54, 31, 29, 28.27, 4, 1009.4116, 27.225782
2025-12-25T16:25:41Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.25, 31, 29, 28.26, 4, 1009.4219, 26.930752
2025-12-25T16:25:46Z, 31.013432, 29, 37.100002, 37.156, 36.093, 35.41, 31, 29, 28.26, 4, 1009.5034, 29.031332
2025-12-25T16:25:51Z, 30.952381, 29, 37.100002, 37.468, 36.031, 35.35, 31, 29, 28.26, 4, 1009.7871, 28.366129
2025-12-25T16:25:56Z, 31.013432, 27, 37.100002, 37.218, 35.875, 35.41, 31, 29, 28.26, 4, 1009.5864, 27.636469
2025-12-25T16:26:01Z, 30.952381, 28, 37.2, 37.281, 36.062, 35.44, 31, 29, 28.26, 4, 1009.70264, 27.083239
2025-12-25T16:26:06Z, 30.952381, 28, 37.100002, 37.125, 36.25, 35.41, 31, 29, 28.26, 4, 1009.5762, 26.825848
2025-12-25T16:26:11Z, 30.952381, 29, 37.100002, 37.343, 36.218, 35.38, 31, 29, 28.26, 4, 1009.5786, 27.140768
2025-12-25T16:26:16Z, 30.952381, 28, 37.2, 37.062, 35.968, 35.41, 32, 29, 28.26, 4, 1009.4463, 26.960587
2025-12-25T16:26:21Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.41, 32, 29, 28.26, 4, 1009.5762, 27.255934
2025-12-25T16:26:26Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.32, 32, 29, 28.26, 4, 1009.6743, 26.875397
2025-12-25T16:26:31Z, 30.952381, 29, 37.100002, 37.375, 35.875, 35.47, 32, 29, 28.26, 4, 1009.47314, 28.593143
2025-12-25T16:26:36Z, 30.952381, 29, 37.2, 37.343, 36.281, 35.41, 32, 29, 28.26, 4, 1009.43066, 27.065664
2025-12-25T16:26:41Z, 30.952381, 28, 37.100002, 37.312, 35.968, 35.32, 32, 29, 28.25, 4, 1009.45605, 27.150784
2025-12-25T16:26:46Z, 30.952381, 29, 37.2, 37.187, 36.031, 35.5, 31, 29, 28.25, 4, 1009.6704, 27.178268
2025-12-25T16:26:51Z, 30.952381, 28, 37.100002, 36.968, 36.125, 35.41, 31, 29, 28.26, 4, 1009.45605, 27.065664
2025-12-25T16:26:56Z, 31.013432, 28, 37.2, 37.062, 36.156, 35.41, 31, 29, 28.25, 4, 1009.49854, 27.37843
2025-12-25T16:27:01Z, 31.013432, 28, 37.100002, 37.312, 35.875, 35.41, 31, 29, 28.25, 4, 1009.5405, 27.018097
2025-12-25T16:27:06Z, 31.013432, 27, 37.100002, 37.312, 36.093, 35.41, 31, 29, 28.25, 4, 1009.3872, 26.817938
2025-12-25T16:27:11Z, 30.952381, 28, 37.2, 37.156, 36.25, 35.35, 31, 29, 28.25, 4, 1009.6592, 27.235832
2025-12-25T16:27:16Z, 31.013432, 28, 37.2, 37.125, 36.25, 35.41, 32, 29, 28.25, 4, 1009.437, 27.265984
2025-12-25T16:27:21Z, 31.013432, 28, 37.2, 37.25, 36, 35.35, 32, 29, 28.26, 4, 1009.6245, 27.225782
2025-12-25T16:27:26Z, 31.013432, 28, 37.100002, 37.281, 35.875, 35.54, 32, 29, 28.25, 4, 1009.5249, 26.958323
2025-12-25T16:27:31Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.44, 32, 29, 28.26, 4, 1009.376, 27.178268
2025-12-25T16:27:36Z, 31.013432, 28, 37.100002, 37.125, 36.156, 35.44, 32, 29, 28.26, 4, 1009.47705, 26.855577
2025-12-25T16:27:41Z, 31.013432, 28, 37.100002, 37.187, 35.906, 35.41, 32, 29, 28.26, 4, 1009.5249, 28.13894
2025-12-25T16:27:46Z, 30.952381, 29, 37.100002, 37.093, 36.156, 35.38, 31, 29, 28.25, 4, 1009.5713, 26.968287
2025-12-25T16:27:51Z, 30.952381, 29, 37.2, 37.093, 36, 35.32, 31, 29, 28.26, 4, 1009.5366, 27.110723
2025-12-25T16:27:56Z, 30.952381, 29, 37.2, 37.218, 36.312, 35.47, 31, 29, 28.25, 4, 1009.49854, 27.235832
2025-12-25T16:28:01Z, 31.013432, 28, 37.2, 37.093, 36.218, 35.44, 31, 29, 28.25, 4, 1009.50977, 27.358223
2025-12-25T16:28:06Z, 30.952381, 28, 37.2, 37.062, 36.187, 35.5, 31, 29, 28.25, 4, 1009.667, 26.845667
2025-12-25T16:28:11Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.41, 31, 29, 28.25, 4, 1009.4487, 27.103235
2025-12-25T16:28:16Z, 30.952381, 29, 37.100002, 37.406, 35.968, 35.41, 31, 29, 28.25, 4, 1009.437, 27.37843
2025-12-25T16:28:21Z, 31.013432, 30, 37.100002, 37.468, 35.906, 35.32, 31, 29, 28.25, 4, 1009.36035, 27.26323
2025-12-25T16:28:26Z, 31.013432, 29, 37.100002, 37.312, 35.968, 35.29, 31, 29, 28.25, 4, 1009.77, 26.960587
2025-12-25T16:28:31Z, 30.952381, 29, 37.100002, 37.281, 36.375, 35.44, 31, 29, 28.25, 4, 1009.5713, 27.055685
2025-12-25T16:28:36Z, 31.013432, 28, 37.100002, 37.125, 36.25, 35.47, 31, 29, 28.26, 4, 1009.5786, 27.008135
2025-12-25T16:28:41Z, 31.013432, 28, 37.2, 37.437, 35.937, 35.41, 31, 29, 28.24, 4, 1009.33203, 26.98821
2025-12-25T16:28:46Z, 30.952381, 29, 37.2, 37.281, 36.187, 35.47, 31, 29, 28.25, 4, 1009.5864, 28.234005
2025-12-25T16:28:51Z, 31.013432, 28, 37.2, 37.25, 36.156, 35.47, 31, 29, 28.25, 4, 1009.46387, 26.968287
2025-12-25T16:28:56Z, 30.952381, 29, 37.2, 37.343, 36.125, 35.35, 31, 29, 28.25, 4, 1009.59766, 26.903109
2025-12-25T16:29:01Z, 31.013432, 28, 37.2, 37.062, 35.906, 35.35, 31, 29, 28.24, 4, 1009.57715, 26.98821
2025-12-25T16:29:06Z, 30.952381, 30, 37.100002, 37.093, 35.812, 35.41, 31, 29, 28.25, 4, 1009.7051, 27.310726
2025-12-25T16:29:11Z, 31.074482, 28, 37.2, 37.468, 36.031, 35.35, 31, 29, 28.25, 4, 1009.53125, 27.150784
2025-12-25T16:29:16Z, 30.952381, 27, 37.2, 37.218, 35.968, 35.5, 31, 29, 28.24, 4, 1009.6577, 27.150784
2025-12-25T16:29:21Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.44, 31, 29, 28.24, 4, 1009.646, 26.970531
2025-12-25T16:29:26Z, 31.013432, 28, 37.2, 37.062, 36, 35.32, 31, 29, 28.25, 4, 1009.8545, 26.960587
2025-12-25T16:29:31Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.35, 31, 29, 28.25, 4, 1009.6133, 27.035725
2025-12-25T16:29:36Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.29, 31, 29, 28.25, 4, 1009.6245, 26.875397
2025-12-25T16:29:41Z, 31.013432, 29, 37.100002, 37.093, 36.093, 35.44, 31, 29, 28.24, 4, 1009.67285, 26.940697
2025-12-25T16:29:46Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.47, 31, 29, 28.25, 4, 1009.7881, 28.043877
2025-12-25T16:29:51Z, 30.952381, 27, 37.100002, 37.093, 36.312, 35.41, 31, 29, 28.24, 4, 1009.6958, 27.158203
2025-12-25T16:29:56Z, 30.952381, 29, 37.2, 37.062, 36.312, 35.38, 31, 29, 28.25, 4, 1009.5786, 27.388533
2025-12-25T16:30:01Z, 31.074482, 28, 37.2, 37.406, 35.937, 35.44, 31, 29, 28.25, 4, 1009.50977, 27.008135
2025-12-25T16:30:06Z, 30.952381, 28, 37.2, 37.25, 36.125, 35.35, 31, 29, 28.25, 4, 1009.3491, 26.913036
2025-12-25T16:30:11Z, 31.013432, 29, 37.100002, 37.281, 36.156, 35.54, 31, 29, 28.24, 4, 1009.6079, 27.42596
2025-12-25T16:30:16Z, 30.952381, 29, 37.2, 37.25, 35.875, 35.38, 31, 29, 28.25, 4, 1009.8491, 26.845667
2025-12-25T16:30:21Z, 30.952381, 29, 37.2, 37.25, 35.812, 35.29, 32, 29, 28.25, 4, 1009.6284, 28.688137
2025-12-25T16:30:26Z, 30.952381, 29, 37.100002, 37.25, 36, 35.35, 32, 29, 28.25, 4, 1009.6211, 27.568558
2025-12-25T16:30:31Z, 30.952381, 28, 37.100002, 37.25, 36.25, 35.5, 32, 29, 28.25, 4, 1009.5083, 26.968287
2025-12-25T16:30:36Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.44, 32, 29, 28.24, 4, 1009.6079, 28.973118
2025-12-25T16:30:41Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.47, 32, 29, 28.24, 4, 1009.38184, 27.178268
2025-12-25T16:30:46Z, 30.952381, 28, 37.100002, 37.093, 36, 35.41, 32, 29, 28.25, 4, 1009.6743, 29.469837
2025-12-25T16:30:51Z, 30.952381, 28, 37.100002, 37.406, 35.875, 35.41, 33, 29, 28.24, 4, 1009.5962, 27.035725
2025-12-25T16:30:56Z, 31.074482, 29, 37.2, 37.437, 36.093, 35.32, 33, 29, 28.24, 4, 1009.48535, 27.283365
2025-12-25T16:31:01Z, 30.952381, 29, 37.100002, 37.281, 36.062, 35.47, 33, 29, 28.25, 4, 1009.59766, 27.133226
2025-12-25T16:31:06Z, 30.952381, 27, 37.100002, 37.093, 36.312, 35.44, 33, 29, 28.25, 4, 1009.376, 26.873327
2025-12-25T16:31:11Z, 30.952381, 29, 37.100002, 37.125, 36.281, 35.38, 33, 29, 28.24, 4, 1009.42773, 27.816477
2025-12-25T16:31:16Z, 30.952381, 29, 37.2, 37, 36, 35.38, 33, 29, 28.25, 4, 1009.5698, 27.273296
2025-12-25T16:31:21Z, 30.952381, 28, 37.100002, 37.375, 35.937, 35.32, 33, 29, 28.25, 4, 1009.7168, 26.922964
2025-12-25T16:31:26Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.29, 33, 29, 28.24, 4, 1009.35156, 26.930752
2025-12-25T16:31:31Z, 31.013432, 28, 37.100002, 37.125, 36.093, 35.47, 33, 29, 28.25, 4, 1009.4678, 27.273296
2025-12-25T16:31:36Z, 30.89133, 29, 37.100002, 37.156, 36.093, 35.41, 33, 29, 28.24, 4, 1009.71533, 26.865486
2025-12-25T16:31:41Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.38, 33, 29, 28.25, 4, 1009.67285, 27.388533
2025-12-25T16:31:46Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.41, 33, 29, 28.25, 4, 1009.63477, 26.778368
2025-12-25T16:31:51Z, 30.952381, 28, 37.100002, 37.125, 36, 35.32, 32, 29, 28.25, 4, 1009.3335, 27.340982
2025-12-25T16:31:56Z, 30.952381, 28, 37.100002, 37.312, 36.218, 35.35, 32, 29, 28.25, 4, 1009.48535, 27.235832
2025-12-25T16:32:01Z, 31.013432, 29, 37.100002, 37.187, 36.125, 35.32, 32, 29, 28.25, 4, 1009.6079, 26.98821
2025-12-25T16:32:06Z, 30.952381, 29, 37.100002, 37.156, 36.093, 35.32, 32, 29, 28.24, 4, 1009.6885, 26.845667
2025-12-25T16:32:11Z, 31.074482, 29, 37.100002, 37.187, 36.031, 35.38, 32, 29, 28.25, 4, 1009.4678, 27.055685
2025-12-25T16:32:16Z, 31.013432, 28, 37.100002, 37.187, 36.375, 35.41, 32, 29, 28.25, 4, 1009.5137, 26.875397
2025-12-25T16:32:21Z, 30.952381, 28, 37.100002, 37.125, 36, 35.44, 32, 29, 28.25, 4, 1009.7168, 27.37843
2025-12-25T16:32:26Z, 30.952381, 27, 37.100002, 37.093, 35.937, 35.35, 32, 29, 28.24, 4, 1009.66895, 27.188301
2025-12-25T16:32:31Z, 30.952381, 29, 37.100002, 37.031, 36.187, 35.35, 32, 29, 28.25, 4, 1009.5698, 26.940697
2025-12-25T16:32:36Z, 31.013432, 28, 37.100002, 37.187, 36.187, 35.29, 32, 29, 28.25, 4, 1009.73975, 27.245884
2025-12-25T16:32:41Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.44, 32, 29, 28.24, 4, 1009.57715, 27.083239
2025-12-25T16:32:46Z, 31.013432, 29, 37.2, 37.125, 35.812, 35.44, 32, 29, 28.24, 4, 1009.6577, 26.960587
2025-12-25T16:32:51Z, 30.952381, 28, 37.2, 37.031, 36, 35.32, 32, 29, 28.25, 4, 1009.41406, 27.073242
2025-12-25T16:32:56Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.38, 32, 29, 28.25, 4, 1009.53516, 26.845667
2025-12-25T16:33:01Z, 30.952381, 28, 37.100002, 37.218, 36.25, 35.35, 32, 29, 28.24, 4, 1009.4702, 26.98821
2025-12-25T16:33:06Z, 30.952381, 29, 37.100002, 37.25, 36.187, 35.47, 32, 29, 28.24, 4, 1009.3779, 26.903109
2025-12-25T16:33:11Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.35, 32, 29, 28.24, 4, 1009.5298, 26.98821
2025-12-25T16:33:16Z, 30.952381, 29, 37.100002, 37.125, 36.093, 35.47, 32, 29, 28.24, 4, 1009.5122, 27.140768
2025-12-25T16:33:21Z, 30.952381, 28, 37.100002, 37.25, 36.093, 35.35, 32, 29, 28.24, 4, 1009.5083, 27.150784
2025-12-25T16:33:26Z, 31.013432, 28, 37.100002, 37.312, 35.812, 35.29, 32, 29, 28.24, 4, 1009.5488, 27.160799
2025-12-25T16:33:31Z, 31.013432, 29, 37.100002, 37.156, 36, 35.41, 32, 29, 28.24, 4, 1009.7456, 28.566729
2025-12-25T16:33:36Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.41, 32, 29, 28.24, 4, 1009.68066, 27.768929
2025-12-25T16:33:41Z, 30.952381, 29, 37.100002, 37.375, 35.968, 35.32, 32, 29, 28.25, 4, 1009.4243, 26.980476
2025-12-25T16:33:46Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.35, 32, 29, 28.24, 4, 1009.39355, 27.120739
2025-12-25T16:33:51Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.54, 32, 29, 28.25, 4, 1009.53906, 27.075645
2025-12-25T16:33:56Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.41, 32, 29, 28.24, 4, 1009.58887, 26.913036
2025-12-25T16:34:01Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.38, 32, 29, 28.24, 4, 1009.6885, 27.41584
2025-12-25T16:34:06Z, 30.952381, 29, 37.100002, 37.156, 36, 35.38, 32, 29, 28.24, 4, 1009.52344, 26.913036
2025-12-25T16:34:11Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.29, 32, 29, 28.24, 4, 1009.5928, 27.996346
2025-12-25T16:34:16Z, 30.952381, 29, 37.100002, 37.093, 36, 35.41, 32, 29, 28.24, 4, 1009.57324, 27.643206
2025-12-25T16:34:21Z, 30.89133, 28, 37.100002, 37.156, 36.062, 35.35, 32, 29, 28.24, 4, 1009.63477, 27.018097
2025-12-25T16:34:26Z, 30.952381, 28, 37.100002, 37.25, 36.218, 35.35, 32, 29, 28.24, 4, 1009.57324, 27.083239
2025-12-25T16:34:31Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.32, 32, 29, 28.25, 4, 1009.58887, 27.073242
2025-12-25T16:34:36Z, 31.013432, 29, 37.100002, 37.156, 35.937, 35.25, 32, 29, 28.25, 4, 1009.79297, 26.98821
2025-12-25T16:34:41Z, 30.952381, 30, 37.100002, 37.187, 35.875, 35.44, 32, 29, 28.24, 4, 1009.604, 27.140768
2025-12-25T16:34:46Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.41, 32, 28, 28.24, 4, 1009.687, 27.368326
2025-12-25T16:34:51Z, 30.952381, 27, 37.100002, 37.343, 36.062, 35.32, 32, 29, 28.24, 4, 1009.73047, 27.40572
2025-12-25T16:34:56Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.41, 32, 29, 28.24, 4, 1009.4126, 26.903109
2025-12-25T16:35:01Z, 30.952381, 29, 37.100002, 37.187, 36.343, 35.35, 32, 29, 28.25, 4, 1009.53516, 27.351067
2025-12-25T16:35:06Z, 30.952381, 27, 37.100002, 37.125, 36.187, 35.32, 32, 29, 28.24, 4, 1009.5659, 26.89318
2025-12-25T16:35:11Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.35, 32, 29, 28.24, 4, 1009.65234, 26.98821
2025-12-25T16:35:16Z, 30.952381, 29, 37.100002, 37.406, 35.906, 35.32, 32, 29, 28.24, 4, 1009.5376, 27.541336
2025-12-25T16:35:21Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.47, 31, 29, 28.24, 4, 1009.4531, 27.388533
2025-12-25T16:35:26Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.44, 31, 29, 28.24, 4, 1009.3281, 27.065664
2025-12-25T16:35:31Z, 31.013432, 28, 37.2, 37.093, 35.875, 35.35, 31, 29, 28.24, 4, 1009.5947, 26.940697
2025-12-25T16:35:36Z, 30.952381, 28, 37.100002, 37.062, 36, 35.25, 31, 29, 28.23, 4, 1009.7329, 26.798153
2025-12-25T16:35:41Z, 30.952381, 27, 37.100002, 37.562, 36, 35.35, 31, 29, 28.24, 4, 1009.6372, 27.073242
2025-12-25T16:35:46Z, 30.952381, 29, 37.100002, 37.156, 36.218, 35.41, 31, 29, 28.24, 4, 1009.7881, 26.930752
2025-12-25T16:35:51Z, 31.013432, 28, 37.100002, 37.281, 36.187, 35.41, 32, 29, 28.24, 4, 1009.61914, 27.273296
2025-12-25T16:35:56Z, 31.013432, 29, 37.100002, 37.062, 35.937, 35.32, 32, 29, 28.24, 4, 1009.729, 26.998173
2025-12-25T16:36:01Z, 30.952381, 28, 37.100002, 37.5, 35.937, 35.35, 32, 29, 28.23, 4, 1009.771, 27.806217
2025-12-25T16:36:06Z, 30.952381, 29, 37.100002, 37.281, 35.843, 35.32, 32, 29, 28.24, 4, 1009.54297, 27.303501
2025-12-25T16:36:11Z, 31.013432, 28, 37.100002, 37.187, 35.906, 35.32, 32, 29, 28.24, 4, 1009.69824, 27.42596
2025-12-25T16:36:16Z, 30.952381, 28, 37.100002, 37.218, 36, 35.19, 32, 29, 28.23, 4, 1009.6675, 27.361153
2025-12-25T16:36:21Z, 30.952381, 28, 37.2, 37.156, 36.25, 35.29, 32, 29, 28.24, 4, 1009.5029, 27.673828
2025-12-25T16:36:26Z, 30.952381, 28, 37.100002, 37.125, 36.156, 35.38, 31, 29, 28.23, 4, 1009.8286, 28.32907
2025-12-25T16:36:31Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.35, 31, 29, 28.23, 4, 1009.65234, 26.855577
2025-12-25T16:36:36Z, 30.952381, 29, 37.100002, 37.406, 35.906, 35.32, 31, 29, 28.24, 4, 1009.59863, 26.930752
2025-12-25T16:36:41Z, 30.952381, 28, 37.2, 37.375, 36.062, 35.29, 31, 29, 28.23, 4, 1009.5322, 27.565136
2025-12-25T16:36:46Z, 30.952381, 30, 37.100002, 37.093, 36, 35.41, 31, 29, 28.23, 4, 1009.40186, 26.883255
2025-12-25T16:36:51Z, 31.013432, 29, 37.100002, 37.093, 35.875, 35.38, 31, 29, 28.24, 4, 1009.3882, 27.473494
2025-12-25T16:36:56Z, 30.952381, 28, 37.100002, 37.093, 36.312, 35.44, 31, 29, 28.24, 4, 1009.687, 26.835758
2025-12-25T16:37:01Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.38, 31, 29, 28.23, 4, 1009.70605, 27.055685
2025-12-25T16:37:06Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.29, 31, 29, 28.23, 4, 1009.83594, 27.340982
2025-12-25T16:37:11Z, 30.952381, 29, 37.2, 37.218, 36.156, 35.44, 31, 29, 28.23, 4, 1009.70215, 27.008135
2025-12-25T16:37:16Z, 30.952381, 28, 37.100002, 37.062, 36.156, 35.38, 31, 29, 28.24, 4, 1009.438, 26.940697
2025-12-25T16:37:21Z, 30.952381, 27, 37.100002, 37.375, 35.906, 35.38, 31, 29, 28.23, 4, 1009.8579, 27.103235
2025-12-25T16:37:26Z, 30.952381, 29, 37.100002, 37.312, 36.031, 35.38, 31, 29, 28.23, 4, 1009.4917, 27.150784
2025-12-25T16:37:31Z, 30.952381, 28, 37.100002, 37.187, 36, 35.32, 31, 29, 28.23, 4, 1009.6279, 27.12323
2025-12-25T16:37:36Z, 30.952381, 29, 37.2, 37.187, 36.218, 35.44, 31, 29, 28.24, 4, 1009.64453, 26.998173
2025-12-25T16:37:41Z, 30.952381, 29, 37.100002, 37.093, 36.156, 35.35, 31, 29, 28.23, 4, 1009.6089, 27.758684
2025-12-25T16:37:46Z, 31.013432, 29, 37.100002, 37.312, 35.968, 35.41, 31, 28, 28.23, 4, 1009.6216, 27.008135
2025-12-25T16:37:51Z, 30.952381, 29, 37.100002, 37.312, 35.843, 35.25, 31, 28, 28.23, 4, 1009.6372, 27.113232
2025-12-25T16:37:56Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.35, 31, 29, 28.23, 4, 1009.3789, 27.283365
2025-12-25T16:38:01Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.25, 31, 29, 28.23, 4, 1009.69434, 27.035725
2025-12-25T16:38:06Z, 31.013432, 27, 37.100002, 37.281, 35.937, 35.29, 31, 29, 28.24, 4, 1009.80566, 27.568558
2025-12-25T16:38:11Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.35, 31, 29, 28.22, 4, 1009.7656, 27.255934
2025-12-25T16:38:16Z, 30.83028, 28, 37.2, 37.156, 36.281, 35.38, 31, 29, 28.23, 4, 1009.86523, 28.186472
2025-12-25T16:38:21Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.38, 31, 29, 28.23, 4, 1009.61426, 26.998173
2025-12-25T16:38:26Z, 31.013432, 27, 37.100002, 37.125, 35.937, 35.35, 31, 29, 28.23, 4, 1009.6929, 26.913036
2025-12-25T16:38:31Z, 30.952381, 27, 37.100002, 37.093, 36.156, 35.29, 31, 29, 28.23, 4, 1009.59326, 27.14817
2025-12-25T16:38:36Z, 31.013432, 28, 37.100002, 37.093, 36.031, 35.32, 31, 29, 28.23, 4, 1009.7007, 27.293432
2025-12-25T16:38:41Z, 30.952381, 27, 37.100002, 37.062, 35.906, 35.25, 31, 29, 28.22, 4, 1009.5171, 27.605898
2025-12-25T16:38:46Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.41, 31, 29, 28.23, 4, 1009.5132, 27.065664
2025-12-25T16:38:51Z, 30.952381, 27, 37.100002, 37.031, 36.031, 35.35, 31, 29, 28.23, 4, 1009.66406, 26.978249
2025-12-25T16:38:56Z, 30.952381, 28, 37.100002, 37.093, 36.312, 35.38, 31, 29, 28.23, 4, 1009.4761, 26.98821
2025-12-25T16:39:01Z, 30.952381, 28, 37.2, 37.062, 36.218, 35.22, 31, 29, 28.23, 4, 1009.4248, 26.903109
2025-12-25T16:39:06Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.38, 31, 29, 28.22, 4, 1009.50146, 27.57873
2025-12-25T16:39:11Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.38, 31, 29, 28.22, 4, 1009.5591, 26.98821
2025-12-25T16:39:16Z, 30.952381, 29, 37.100002, 37, 36.062, 35.38, 31, 28, 28.22, 4, 1009.7427, 26.930752
2025-12-25T16:39:21Z, 31.013432, 28, 37.100002, 37.031, 36.031, 35.35, 31, 29, 28.22, 4, 1009.6802, 27.130754
2025-12-25T16:39:26Z, 30.952381, 28, 37.100002, 37, 36.031, 35.32, 31, 29, 28.22, 4, 1009.4326, 27.340982
2025-12-25T16:39:31Z, 31.013432, 28, 37.100002, 37.093, 35.812, 35.32, 31, 29, 28.22, 4, 1009.6421, 27.073242
2025-12-25T16:39:36Z, 31.013432, 29, 37.100002, 37.031, 36.281, 35.32, 31, 29, 28.22, 4, 1009.57666, 26.970531
2025-12-25T16:39:41Z, 30.89133, 27, 37.100002, 37.281, 35.968, 35.38, 31, 29, 28.22, 4, 1009.53467, 27.160799
2025-12-25T16:39:46Z, 30.952381, 28, 37.100002, 37, 36.062, 35.38, 31, 28, 28.22, 4, 1009.6699, 27.653414
2025-12-25T16:39:51Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.38, 31, 28, 28.22, 4, 1009.57666, 26.940697
2025-12-25T16:39:56Z, 30.952381, 29, 37.100002, 37.062, 36.062, 35.32, 31, 29, 28.22, 4, 1009.5591, 26.940697
2025-12-25T16:40:01Z, 31.013432, 29, 37.100002, 37.406, 35.937, 35.32, 31, 29, 28.22, 4, 1009.6509, 26.950642
2025-12-25T16:40:06Z, 30.952381, 29, 37.100002, 37.25, 35.843, 35.32, 31, 29, 28.22, 4, 1009.6919, 27.205683
2025-12-25T16:40:11Z, 30.952381, 29, 37.100002, 37.312, 36.062, 35.32, 31, 29, 28.22, 4, 1009.52344, 26.978249
2025-12-25T16:40:16Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.44, 31, 28, 28.22, 4, 1009.6304, 27.215733
2025-12-25T16:40:21Z, 30.952381, 29, 37.100002, 37.156, 36.25, 35.32, 31, 29, 28.22, 4, 1009.76074, 27.53118
2025-12-25T16:40:26Z, 30.952381, 29, 37.100002, 37.343, 35.875, 35.32, 31, 29, 28.22, 4, 1009.52686, 26.780262
2025-12-25T16:40:31Z, 30.89133, 27, 37.100002, 37.406, 35.906, 35.35, 31, 29, 28.22, 4, 1009.66895, 28.070677
2025-12-25T16:40:36Z, 30.89133, 28, 37.100002, 37.187, 36.062, 35.44, 31, 29, 28.22, 4, 1009.605, 26.817938
2025-12-25T16:40:41Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.38, 31, 29, 28.22, 4, 1009.66895, 27.959126
2025-12-25T16:40:46Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.47, 31, 29, 28.22, 4, 1009.57275, 26.960587
2025-12-25T16:40:51Z, 30.952381, 29, 37.100002, 37.343, 35.812, 35.29, 31, 29, 28.22, 4, 1009.51953, 27.150784
2025-12-25T16:40:56Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.25, 31, 29, 28.22, 4, 1009.71484, 27.015764
2025-12-25T16:41:01Z, 30.952381, 28, 37.100002, 37.281, 35.937, 35.38, 31, 29, 28.22, 4, 1009.6343, 27.40572
2025-12-25T16:41:06Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.29, 31, 28, 28.22, 4, 1009.6587, 26.978249
2025-12-25T16:41:11Z, 30.952381, 30, 37.100002, 37.187, 36.125, 35.29, 31, 29, 28.22, 4, 1009.88086, 27.045706
2025-12-25T16:41:16Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.35, 31, 29, 28.21, 4, 1009.78955, 27.303501
2025-12-25T16:41:21Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.41, 31, 29, 28.22, 4, 1009.73535, 26.865486
2025-12-25T16:41:26Z, 30.952381, 28, 37.100002, 37.281, 35.937, 35.29, 31, 28, 28.22, 4, 1009.7378, 26.930752
2025-12-25T16:41:31Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.32, 31, 29, 28.22, 4, 1009.76807, 27.40572
2025-12-25T16:41:36Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.29, 31, 29, 28.22, 4, 1009.75684, 26.978249
2025-12-25T16:41:41Z, 30.952381, 28, 37.100002, 37.187, 36.281, 35.54, 31, 29, 28.21, 4, 1009.6709, 26.940697
2025-12-25T16:41:46Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.44, 31, 28, 28.22, 4, 1009.791, 26.978249
2025-12-25T16:41:51Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.38, 31, 28, 28.21, 4, 1009.9331, 27.150784
2025-12-25T16:41:56Z, 30.952381, 28, 37.100002, 37.281, 36.187, 35.41, 31, 28, 28.22, 4, 1009.7876, 27.26323
2025-12-25T16:42:01Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.25, 31, 28, 28.22, 4, 1009.72217, 27.093237
2025-12-25T16:42:06Z, 30.952381, 27, 37.100002, 37.093, 35.843, 35.44, 31, 28, 28.2, 4, 1009.7168, 27.073242
2025-12-25T16:42:11Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.41, 31, 28, 28.22, 4, 1009.56934, 27.140768
2025-12-25T16:42:16Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.32, 31, 28, 28.22, 4, 1009.76465, 26.922964
2025-12-25T16:42:21Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.35, 31, 29, 28.22, 4, 1009.7417, 27.51087
2025-12-25T16:42:26Z, 30.89133, 28, 37.100002, 37.093, 36.218, 35.25, 31, 28, 28.21, 4, 1009.6211, 27.521025
2025-12-25T16:42:31Z, 30.89133, 28, 37.100002, 37.437, 36.062, 35.35, 31, 28, 28.21, 4, 1009.36475, 27.018097
2025-12-25T16:42:36Z, 30.952381, 29, 37.100002, 37.218, 36.062, 35.35, 31, 29, 28.22, 4, 1009.6421, 27.150784
2025-12-25T16:42:41Z, 30.952381, 29, 37.2, 37.375, 36.031, 35.32, 31, 28, 28.21, 4, 1009.56006, 27.188301
2025-12-25T16:42:46Z, 30.89133, 29, 37.100002, 37.375, 35.843, 35.25, 31, 28, 28.21, 4, 1009.70557, 27.283365
2025-12-25T16:42:51Z, 30.952381, 29, 37.100002, 37.218, 35.875, 35.19, 31, 29, 28.21, 4, 1009.6904, 26.89318
2025-12-25T16:42:56Z, 30.89133, 29, 37.100002, 37.093, 36, 35.41, 31, 28, 28.21, 4, 1009.7339, 27.653414
2025-12-25T16:43:01Z, 30.952381, 28, 37.100002, 37.031, 36.25, 35.35, 31, 29, 28.2, 4, 1009.9658, 27.113232
2025-12-25T16:43:06Z, 30.89133, 28, 37.100002, 37.343, 36.125, 35.35, 31, 29, 28.21, 4, 1009.64404, 27.928186
2025-12-25T16:43:11Z, 30.89133, 29, 37.100002, 37.25, 35.875, 35.29, 31, 28, 28.21, 4, 1009.60205, 26.808044
2025-12-25T16:43:16Z, 30.952381, 27, 37.100002, 37.218, 35.906, 35.47, 31, 29, 28.2, 4, 1009.74365, 26.865486
2025-12-25T16:43:21Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.41, 31, 28, 28.22, 4, 1009.7529, 27.130754
2025-12-25T16:43:26Z, 30.952381, 29, 37.100002, 37, 35.875, 35.44, 31, 28, 28.2, 4, 1009.7095, 27.293432
2025-12-25T16:43:31Z, 30.952381, 29, 37.100002, 37, 36, 35.41, 31, 28, 28.22, 4, 1009.52686, 26.922964
2025-12-25T16:43:36Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.29, 31, 29, 28.21, 4, 1009.84717, 27.198334
2025-12-25T16:43:41Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.32, 31, 28, 28.2, 4, 1009.6504, 26.960587
2025-12-25T16:43:46Z, 30.952381, 28, 37.100002, 37.25, 36.156, 35.29, 31, 29, 28.21, 4, 1009.7822, 27.008135
2025-12-25T16:43:51Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.29, 31, 28, 28.2, 4, 1009.68896, 26.89318
2025-12-25T16:43:56Z, 30.952381, 29, 37.100002, 37, 36.093, 35.41, 31, 28, 28.21, 4, 1009.83203, 27.035725
2025-12-25T16:44:01Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.41, 31, 28, 28.2, 4, 1009.855, 27.035725
2025-12-25T16:44:06Z, 30.89133, 28, 37.100002, 37.156, 36.125, 35.44, 31, 28, 28.2, 4, 1009.68506, 27.208366
2025-12-25T16:44:11Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.21, 4, 1009.60986, 27.446201
2025-12-25T16:44:16Z, 30.952381, 28, 37.100002, 36.906, 36.312, 35.32, 31, 28, 28.2, 4, 1009.62744, 26.913036
2025-12-25T16:44:21Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.38, 31, 28, 28.2, 4, 1009.9033, 27.398634
2025-12-25T16:44:26Z, 30.952381, 29, 37.100002, 37.312, 35.968, 35.29, 31, 28, 28.2, 4, 1009.501, 26.798153
2025-12-25T16:44:31Z, 30.952381, 28, 37.100002, 37.093, 36.156, 35.41, 31, 28, 28.2, 4, 1009.83203, 27.025745
2025-12-25T16:44:36Z, 30.952381, 28, 37.100002, 37.125, 35.781, 35.38, 31, 28, 28.2, 4, 1009.8418, 26.89318
2025-12-25T16:44:41Z, 30.952381, 28, 37.100002, 37.062, 35.812, 35.35, 31, 28, 28.2, 4, 1009.625, 27.008135
2025-12-25T16:44:46Z, 30.952381, 27, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.2, 4, 1009.91455, 27.035725
2025-12-25T16:44:51Z, 30.89133, 28, 37.100002, 37.375, 36, 35.29, 31, 28, 28.2, 4, 1009.72314, 27.178268
2025-12-25T16:44:56Z, 30.89133, 28, 37.100002, 37.125, 36.25, 35.41, 31, 29, 28.2, 4, 1009.7002, 27.453217
2025-12-25T16:45:01Z, 30.952381, 28, 37.100002, 37.125, 36.218, 35.41, 31, 28, 28.2, 4, 1009.6655, 27.110723
2025-12-25T16:45:06Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.2, 4, 1009.63916, 27.273296
2025-12-25T16:45:11Z, 30.952381, 29, 37.100002, 37.593, 35.875, 35.35, 31, 28, 28.2, 4, 1009.8457, 27.160799
2025-12-25T16:45:16Z, 30.952381, 29, 37.100002, 37.343, 36, 35.16, 31, 28, 28.2, 4, 1009.5947, 26.817938
2025-12-25T16:45:21Z, 30.952381, 29, 37.100002, 37.281, 36.031, 35.29, 31, 28, 28.2, 4, 1009.86084, 28.661793
2025-12-25T16:45:26Z, 30.952381, 29, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.2, 4, 1009.72705, 26.903109
2025-12-25T16:45:31Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.32, 31, 28, 28.19, 4, 1009.63525, 27.025745
2025-12-25T16:45:36Z, 30.952381, 27, 37.100002, 37.156, 36.25, 35.38, 31, 28, 28.2, 4, 1009.7002, 26.913036
2025-12-25T16:45:41Z, 31.013432, 28, 37.100002, 37.125, 36.218, 35.44, 31, 28, 28.2, 4, 1009.6636, 27.303501
2025-12-25T16:45:46Z, 30.952381, 29, 37.100002, 37.281, 35.875, 35.32, 31, 28, 28.2, 4, 1009.7095, 26.998173
2025-12-25T16:45:51Z, 30.89133, 28, 37.100002, 37.312, 35.843, 35.32, 31, 28, 28.19, 4, 1009.84033, 27.245884
2025-12-25T16:45:56Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.29, 31, 28, 28.2, 4, 1009.91846, 26.98821
2025-12-25T16:46:01Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.29, 31, 29, 28.2, 4, 1009.792, 27.43608
2025-12-25T16:46:06Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.2, 4, 1009.6826, 26.89318
2025-12-25T16:46:11Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.38, 31, 28, 28.2, 4, 1009.74365, 27.150784
2025-12-25T16:46:16Z, 30.952381, 28, 37.100002, 37.156, 36, 35.32, 31, 28, 28.19, 4, 1009.87646, 27.073242
2025-12-25T16:46:21Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.25, 31, 28, 28.2, 4, 1009.7119, 27.320812
2025-12-25T16:46:26Z, 30.952381, 27, 37.100002, 37.093, 36.125, 35.25, 31, 28, 28.2, 4, 1009.86084, 26.960587
2025-12-25T16:46:31Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.41, 31, 28, 28.2, 4, 1009.8877, 27.02806
2025-12-25T16:46:36Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.41, 31, 28, 28.19, 4, 1009.8789, 26.950642
2025-12-25T16:46:41Z, 30.952381, 28, 37.100002, 37.031, 36.031, 35.35, 31, 28, 28.19, 4, 1009.8096, 27.065664
2025-12-25T16:46:46Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.35, 31, 28, 28.2, 4, 1009.96826, 27.616089
2025-12-25T16:46:51Z, 30.89133, 29, 37.100002, 37.156, 35.781, 35.44, 31, 28, 28.2, 4, 1010.1675, 26.998173
2025-12-25T16:46:56Z, 30.952381, 28, 37.100002, 37.375, 35.937, 35.19, 31, 28, 28.2, 4, 1009.67725, 26.950642
2025-12-25T16:47:01Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.25, 31, 28, 28.19, 4, 1009.67334, 27.215733
2025-12-25T16:47:06Z, 30.952381, 30, 37.100002, 37.281, 36.156, 35.47, 31, 28, 28.2, 4, 1009.7959, 27.075645
2025-12-25T16:47:11Z, 30.952381, 28, 37.100002, 37.25, 36.093, 35.38, 31, 28, 28.19, 4, 1009.7461, 27.008135
2025-12-25T16:47:16Z, 30.89133, 28, 37.100002, 37.406, 36.125, 35.25, 31, 28, 28.19, 4, 1009.77686, 27.293432
2025-12-25T16:47:21Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.38, 31, 28, 28.19, 4, 1009.7295, 27.293432
2025-12-25T16:47:26Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.38, 31, 28, 28.19, 4, 1009.7832, 26.913036
2025-12-25T16:47:31Z, 30.952381, 27, 37.100002, 37.218, 36, 35.38, 31, 28, 28.19, 4, 1009.85596, 28.012833
2025-12-25T16:47:36Z, 30.952381, 27, 37.100002, 37.218, 36.218, 35.29, 31, 28, 28.19, 4, 1009.84814, 27.008135
2025-12-25T16:47:41Z, 30.952381, 30, 37.100002, 37.125, 36.187, 35.22, 31, 28, 28.19, 4, 1009.93994, 27.245884
2025-12-25T16:47:46Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.47, 31, 28, 28.19, 4, 1009.9302, 28.186472
2025-12-25T16:47:51Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.35, 31, 28, 28.19, 4, 1009.72705, 26.950642
2025-12-25T16:47:56Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.35, 31, 28, 28.19, 4, 1009.76904, 26.913036
2025-12-25T16:48:01Z, 30.89133, 28, 37.100002, 37.343, 35.875, 35.32, 31, 28, 28.2, 4, 1009.8916, 26.960587
2025-12-25T16:48:06Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.19, 4, 1009.80225, 26.770388
2025-12-25T16:48:11Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.44, 31, 28, 28.19, 4, 1009.76025, 27.188301
2025-12-25T16:48:16Z, 30.89133, 28, 37.100002, 37, 35.968, 35.38, 31, 28, 28.19, 4, 1010.04736, 26.960587
2025-12-25T16:48:21Z, 30.952381, 29, 37.100002, 37, 36.187, 35.19, 31, 28, 28.19, 4, 1009.89795, 27.795956
2025-12-25T16:48:26Z, 30.952381, 28, 37.100002, 37.187, 36.156, 35.29, 31, 28, 28.2, 4, 1009.78076, 27.833193
2025-12-25T16:48:31Z, 30.89133, 28, 37.100002, 37.25, 35.937, 35.25, 31, 28, 28.2, 4, 1009.7383, 27.901281
2025-12-25T16:48:36Z, 30.89133, 30, 37.100002, 37.062, 35.875, 35.38, 31, 28, 28.19, 4, 1009.8672, 26.855577
2025-12-25T16:48:41Z, 30.89133, 27, 37.100002, 37.031, 35.843, 35.38, 31, 28, 28.19, 4, 1010.13916, 26.960587
2025-12-25T16:48:46Z, 30.952381, 29, 37.100002, 37.406, 35.843, 35.29, 31, 28, 28.18, 4, 1009.84424, 26.865486
2025-12-25T16:48:51Z, 30.89133, 27, 37.100002, 37.312, 36.281, 35.25, 31, 28, 28.19, 4, 1009.8174, 27.008135
2025-12-25T16:48:56Z, 30.952381, 28, 37.100002, 37.187, 36, 35.25, 31, 28, 28.19, 4, 1009.94775, 27.103235
2025-12-25T16:49:01Z, 30.89133, 28, 37.100002, 37.218, 36.156, 35.22, 31, 28, 28.19, 4, 1009.87646, 26.960587
2025-12-25T16:49:06Z, 30.89133, 28, 37.2, 37.187, 36.093, 35.54, 31, 28, 28.19, 4, 1009.98975, 26.855577
2025-12-25T16:49:11Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.41, 31, 28, 28.19, 4, 1010.0586, 27.388533
2025-12-25T16:49:16Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.35, 31, 28, 28.19, 4, 1009.94775, 26.865486
2025-12-25T16:49:21Z, 30.89133, 29, 37, 37.093, 35.937, 35.35, 31, 28, 28.19, 4, 1010.14307, 28.101774
2025-12-25T16:49:26Z, 30.89133, 28, 37.100002, 37, 35.968, 35.29, 31, 28, 28.19, 4, 1009.71387, 26.930752
2025-12-25T16:49:31Z, 30.952381, 28, 37.100002, 37.125, 36.281, 35.22, 31, 28, 28.19, 4, 1009.9092, 27.035725
2025-12-25T16:49:36Z, 30.89133, 28, 37.100002, 37.031, 36.125, 35.38, 31, 28, 28.19, 4, 1009.91846, 26.913036
2025-12-25T16:49:41Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.19, 4, 1009.8789, 27.233027
2025-12-25T16:49:46Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.38, 31, 28, 28.18, 4, 1010.05273, 26.968287
2025-12-25T16:49:51Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.19, 31, 28, 28.19, 4, 1009.8789, 27.018097
2025-12-25T16:49:56Z, 30.89133, 29, 37.100002, 37.281, 35.812, 35.25, 31, 28, 28.19, 4, 1009.9053, 27.711153
2025-12-25T16:50:01Z, 30.89133, 29, 37.100002, 37.343, 35.843, 35.44, 31, 28, 28.19, 4, 1009.9668, 27.758684
2025-12-25T16:50:06Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.41, 31, 28, 28.19, 4, 1010.08154, 27.283365
2025-12-25T16:50:11Z, 30.952381, 29, 37.100002, 37.156, 36.156, 35.25, 31, 28, 28.18, 4, 1010.20605, 28.603703
2025-12-25T16:50:16Z, 30.952381, 29, 37, 37.25, 36.187, 35.19, 31, 28, 28.18, 4, 1009.9668, 26.845667
2025-12-25T16:50:21Z, 30.952381, 27, 37.100002, 37.187, 36.031, 35.32, 31, 28, 28.19, 4, 1009.85205, 27.37843
2025-12-25T16:50:26Z, 30.89133, 29, 37.100002, 37.093, 36.062, 35.19, 31, 28, 28.18, 4, 1009.76953, 26.760513
2025-12-25T16:50:31Z, 30.89133, 29, 37.100002, 36.968, 36.093, 35.47, 31, 28, 28.19, 4, 1009.9092, 27.055685
2025-12-25T16:50:36Z, 30.89133, 27, 37.100002, 37.062, 35.937, 35.32, 32, 28, 28.19, 4, 1009.79834, 27.008135
2025-12-25T16:50:41Z, 30.952381, 27, 37.100002, 37.031, 36, 35.22, 32, 28, 28.19, 4, 1009.94775, 26.950642
2025-12-25T16:50:46Z, 30.89133, 29, 37.100002, 36.968, 36.156, 35.35, 32, 28, 28.19, 4, 1009.89014, 27.035725
2025-12-25T16:50:51Z, 30.89133, 29, 37.100002, 37.343, 35.937, 35.41, 32, 28, 28.19, 4, 1010.13135, 27.015764
2025-12-25T16:50:56Z, 30.89133, 28, 37.100002, 37.281, 35.875, 35.29, 32, 28, 28.18, 4, 1009.7124, 27.290556
2025-12-25T16:51:01Z, 30.83028, 28, 37.100002, 37.125, 36.093, 35.22, 32, 28, 28.18, 4, 1009.81934, 27.103235
2025-12-25T16:51:06Z, 30.89133, 29, 37.100002, 37.187, 36.062, 35.38, 31, 28, 28.18, 4, 1009.978, 27.684036
2025-12-25T16:51:11Z, 30.89133, 27, 37.100002, 36.937, 35.781, 35.35, 31, 28, 28.18, 4, 1009.9536, 27.140768
2025-12-25T16:51:16Z, 30.89133, 28, 37.100002, 37.281, 35.812, 35.38, 31, 28, 28.18, 4, 1009.87695, 26.8634
2025-12-25T16:51:21Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.32, 31, 28, 28.19, 4, 1009.9248, 27.351067
2025-12-25T16:51:26Z, 30.89133, 29, 37.100002, 37.187, 36.031, 35.25, 31, 28, 28.18, 4, 1009.8843, 26.932892
2025-12-25T16:51:31Z, 30.952381, 27, 37.100002, 37.187, 36.093, 35.16, 31, 28, 28.18, 4, 1009.96484, 27.198334
2025-12-25T16:51:36Z, 30.952381, 29, 37.100002, 37.093, 36.156, 35.35, 32, 28, 28.18, 4, 1009.8843, 27.368326
2025-12-25T16:51:41Z, 30.89133, 27, 37.100002, 37, 36.031, 35.29, 32, 28, 28.18, 4, 1009.7866, 26.970531
2025-12-25T16:51:46Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.25, 32, 28, 28.18, 4, 1009.8213, 26.930752
2025-12-25T16:51:51Z, 30.952381, 28, 37.100002, 37.031, 35.781, 35.38, 32, 28, 28.18, 4, 1009.9321, 26.8634
2025-12-25T16:51:56Z, 30.952381, 28, 37, 37.25, 35.812, 35.32, 32, 28, 28.18, 4, 1009.9072, 27.758684
2025-12-25T16:52:01Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.22, 32, 28, 28.19, 4, 1010.04346, 27.008135
2025-12-25T16:52:06Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.25, 31, 28, 28.18, 4, 1009.8613, 27.130754
2025-12-25T16:52:11Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.22, 31, 28, 28.18, 4, 1009.875, 27.045706
2025-12-25T16:52:16Z, 30.89133, 29, 37.100002, 37.093, 36.093, 35.41, 31, 28, 28.18, 4, 1009.7925, 27.090694
2025-12-25T16:52:21Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.19, 4, 1009.9209, 27.690702
2025-12-25T16:52:26Z, 30.952381, 28, 37.100002, 37, 35.875, 35.22, 31, 28, 28.18, 4, 1009.7466, 27.779171
2025-12-25T16:52:31Z, 30.952381, 29, 37.100002, 36.968, 35.968, 35.32, 31, 28, 28.19, 4, 1009.6377, 26.920807
2025-12-25T16:52:36Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.29, 31, 28, 28.18, 4, 1009.95166, 26.903109
2025-12-25T16:52:41Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.25, 31, 28, 28.18, 4, 1009.86523, 27.093237
2025-12-25T16:52:46Z, 30.89133, 29, 37.100002, 37.031, 36.156, 35.35, 31, 28, 28.18, 4, 1010.04736, 26.883255
2025-12-25T16:52:51Z, 30.89133, 29, 37.100002, 36.937, 36.031, 35.25, 31, 28, 28.18, 4, 1009.9072, 27.3956
2025-12-25T16:52:56Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.32, 31, 28, 28.18, 4, 1009.8672, 29.031332
2025-12-25T16:53:01Z, 30.952381, 28, 37.100002, 36.968, 35.906, 35.35, 31, 28, 28.19, 4, 1009.8135, 27.748442
2025-12-25T16:53:06Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.32, 31, 28, 28.19, 4, 1009.917, 27.018097
2025-12-25T16:53:11Z, 30.952381, 28, 37.100002, 37, 35.875, 35.22, 31, 28, 28.18, 4, 1009.9839, 26.89318
2025-12-25T16:53:16Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.18, 4, 1009.8843, 26.82783
2025-12-25T16:53:21Z, 30.89133, 29, 37.100002, 37.031, 36.25, 35.22, 31, 28, 28.18, 4, 1009.9038, 27.493769
2025-12-25T16:53:26Z, 30.89133, 29, 37.100002, 37.093, 36.125, 35.19, 31, 28, 28.18, 4, 1009.8003, 26.922964
2025-12-25T16:53:31Z, 30.89133, 30, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.18, 4, 1009.7637, 27.768929
2025-12-25T16:53:36Z, 30.952381, 28, 37.100002, 37.218, 36.062, 35.29, 31, 28, 28.18, 4, 1009.91895, 26.8634
2025-12-25T16:53:41Z, 30.952381, 28, 37.100002, 37.187, 36, 35.32, 31, 28, 28.18, 4, 1009.9092, 27.025745
2025-12-25T16:53:46Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.19, 31, 28, 28.19, 4, 1009.95166, 27.053247
2025-12-25T16:53:51Z, 30.952381, 28, 37.100002, 37.062, 36.281, 35.19, 31, 28, 28.19, 4, 1009.8364, 27.055685
2025-12-25T16:53:56Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.38, 31, 28, 28.18, 4, 1009.8384, 27.351067
2025-12-25T16:54:01Z, 30.89133, 28, 37.100002, 36.968, 36.187, 35.38, 31, 28, 28.18, 4, 1009.978, 27.065664
2025-12-25T16:54:06Z, 30.89133, 29, 37.100002, 37.156, 36.125, 35.35, 31, 28, 28.18, 4, 1009.97266, 27.408737
2025-12-25T16:54:11Z, 30.89133, 28, 37.100002, 36.968, 36.031, 35.25, 31, 28, 28.19, 4, 1009.8135, 27.018097
2025-12-25T16:54:16Z, 30.83028, 27, 37.100002, 37.312, 35.875, 35.29, 31, 28, 28.18, 4, 1009.95166, 26.808044
2025-12-25T16:54:21Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.41, 31, 28, 28.18, 4, 1009.9995, 26.998173
2025-12-25T16:54:26Z, 30.952381, 29, 37.100002, 37.031, 36.062, 35.38, 31, 28, 28.18, 4, 1010.0376, 26.817938
2025-12-25T16:54:31Z, 30.952381, 29, 37, 37.062, 35.843, 35.25, 31, 28, 28.18, 4, 1010.03564, 27.245884
2025-12-25T16:54:36Z, 30.89133, 28, 37.100002, 37.406, 35.968, 35.38, 31, 28, 28.18, 4, 1009.9536, 26.913036
2025-12-25T16:54:41Z, 30.89133, 30, 37.100002, 37.281, 35.875, 35.41, 31, 28, 28.18, 4, 1009.8042, 26.940697
2025-12-25T16:54:46Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.29, 31, 28, 28.18, 4, 1009.87695, 27.388533
2025-12-25T16:54:51Z, 30.89133, 28, 37.100002, 37.343, 35.875, 35.19, 31, 28, 28.18, 4, 1009.666, 28.3766
2025-12-25T16:54:56Z, 30.89133, 29, 37.100002, 37.187, 36.062, 35.19, 31, 28, 28.18, 4, 1009.938, 27.816477
2025-12-25T16:55:01Z, 30.89133, 27, 37.100002, 37.156, 36.031, 35.29, 31, 28, 28.18, 4, 1009.8042, 26.940697
2025-12-25T16:55:06Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.35, 31, 28, 28.18, 4, 1009.8843, 28.519197
2025-12-25T16:55:11Z, 30.952381, 29, 37.100002, 37.312, 36.312, 35.22, 31, 28, 28.18, 4, 1009.63965, 26.865486
2025-12-25T16:55:16Z, 30.89133, 28, 37.100002, 37.25, 35.937, 35.22, 31, 28, 28.18, 4, 1010.02637, 26.855577
2025-12-25T16:55:21Z, 30.952381, 29, 37.100002, 37.281, 36.125, 35.25, 31, 28, 28.18, 4, 1009.78516, 27.045706
2025-12-25T16:55:26Z, 30.89133, 28, 37.100002, 37, 36.031, 35.41, 31, 28, 28.18, 4, 1009.9917, 27.37843
2025-12-25T16:55:31Z, 30.89133, 28, 37.100002, 37, 35.843, 35.29, 31, 28, 28.18, 4, 1010.2637, 27.330896
2025-12-25T16:55:36Z, 30.89133, 27, 37.100002, 37.343, 35.843, 35.22, 31, 28, 28.18, 4, 1009.9917, 27.493769
2025-12-25T16:55:41Z, 30.89133, 28, 37.100002, 37.312, 35.781, 35.25, 31, 28, 28.18, 4, 1009.9878, 27.045706
2025-12-25T16:55:46Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.25, 31, 28, 28.17, 4, 1009.97266, 26.950642
2025-12-25T16:55:51Z, 30.952381, 28, 37, 37.031, 35.968, 35.16, 31, 28, 28.17, 4, 1010.3003, 27.018097
2025-12-25T16:55:56Z, 30.952381, 27, 37.100002, 37.062, 36.218, 35.44, 31, 28, 28.18, 4, 1010.11035, 27.055685
2025-12-25T16:56:01Z, 30.89133, 29, 37.100002, 37.187, 36.125, 35.35, 31, 28, 28.18, 4, 1010.1411, 27.018097
2025-12-25T16:56:06Z, 30.89133, 29, 37.100002, 37.156, 35.812, 35.22, 31, 28, 28.18, 4, 1009.93066, 26.960587
2025-12-25T16:56:11Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.25, 31, 28, 28.17, 4, 1009.76953, 26.98821
2025-12-25T16:56:16Z, 30.89133, 29, 37.100002, 37.031, 36, 35.29, 31, 28, 28.17, 4, 1009.82324, 27.170815
2025-12-25T16:56:21Z, 30.89133, 29, 37, 37.062, 35.906, 35.35, 31, 28, 28.18, 4, 1009.86523, 27.453217
2025-12-25T16:56:26Z, 30.89133, 29, 37, 37.062, 35.843, 35.25, 31, 28, 28.18, 4, 1009.96094, 27.12323
2025-12-25T16:56:31Z, 30.89133, 28, 37, 37.25, 35.937, 35.25, 31, 28, 28.18, 4, 1010.06836, 27.826738
2025-12-25T16:56:36Z, 30.89133, 29, 37.100002, 37.406, 35.906, 35.19, 31, 28, 28.18, 4, 1009.87695, 26.903109
2025-12-25T16:56:41Z, 30.89133, 29, 37.100002, 37.031, 36.125, 35.38, 31, 28, 28.18, 4, 1009.96484, 27.273296
2025-12-25T16:56:46Z, 30.952381, 29, 37.100002, 37.312, 36.062, 35.25, 31, 28, 28.17, 4, 1010.1704, 26.970531
2025-12-25T16:56:51Z, 30.83028, 29, 37.100002, 36.843, 35.812, 35.29, 31, 28, 28.17, 4, 1009.9839, 27.178268
2025-12-25T16:56:56Z, 30.89133, 29, 37.100002, 37.468, 35.937, 35.22, 31, 28, 28.17, 4, 1009.87695, 27.235832
2025-12-25T16:57:01Z, 30.89133, 27, 37.100002, 37.187, 36.031, 35.19, 31, 28, 28.18, 4, 1009.83105, 27.02806
2025-12-25T16:57:06Z, 30.89133, 28, 37, 37.062, 35.781, 35.44, 31, 28, 28.18, 4, 1010.0337, 27.959126
2025-12-25T16:57:11Z, 30.952381, 29, 37.100002, 37.125, 36.156, 35.35, 31, 28, 28.17, 4, 1009.9072, 27.358223
2025-12-25T16:57:16Z, 30.89133, 28, 37.100002, 36.968, 36.187, 35.35, 31, 28, 28.17, 4, 1009.8579, 26.865486
2025-12-25T16:57:21Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.29, 31, 28, 28.17, 4, 1009.80664, 27.483631
2025-12-25T16:57:26Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.25, 31, 28, 28.17, 4, 1009.85254, 27.140768
2025-12-25T16:57:31Z, 30.83028, 28, 37.100002, 37.093, 36.031, 35.16, 31, 28, 28.18, 4, 1009.78125, 27.388533
2025-12-25T16:57:36Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.41, 31, 28, 28.17, 4, 1009.8408, 26.865486
2025-12-25T16:57:41Z, 30.89133, 29, 37.100002, 37, 35.812, 35.38, 31, 28, 28.17, 4, 1009.8638, 27.055685
2025-12-25T16:57:46Z, 30.952381, 29, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.17, 4, 1009.91895, 26.980476
2025-12-25T16:57:51Z, 30.89133, 29, 37, 37.093, 36.187, 35.22, 31, 28, 28.17, 4, 1009.8218, 26.960587
2025-12-25T16:57:56Z, 30.952381, 28, 37.100002, 37, 36.187, 35.38, 31, 28, 28.17, 4, 1009.9214, 26.913036
2025-12-25T16:58:01Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.29, 31, 28, 28.17, 4, 1009.8828, 27.42596
2025-12-25T16:58:06Z, 30.89133, 29, 37.100002, 37.031, 36.156, 35.25, 31, 28, 28.17, 4, 1010.0322, 27.320812
2025-12-25T16:58:11Z, 30.89133, 28, 37, 37, 35.906, 35.25, 31, 28, 28.17, 4, 1010.03613, 27.113232
2025-12-25T16:58:16Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.41, 31, 28, 28.17, 4, 1009.9824, 27.541336
2025-12-25T16:58:21Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.25, 31, 28, 28.17, 4, 1010.0742, 27.02806
2025-12-25T16:58:26Z, 30.952381, 28, 37.100002, 37, 35.968, 35.22, 31, 28, 28.17, 4, 1009.9365, 26.845667
2025-12-25T16:58:31Z, 30.952381, 29, 37.100002, 37, 36.281, 35.32, 31, 28, 28.17, 4, 1009.8638, 27.388533
2025-12-25T16:58:36Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.25, 31, 28, 28.17, 4, 1010.2827, 26.845667
2025-12-25T16:58:41Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.29, 31, 28, 28.17, 4, 1010.17773, 27.340982
2025-12-25T16:58:46Z, 30.89133, 27, 37.100002, 36.937, 36.125, 35.32, 31, 28, 28.16, 4, 1009.7783, 27.225782
2025-12-25T16:58:51Z, 30.89133, 28, 37.100002, 37, 36.093, 35.32, 31, 28, 28.17, 4, 1009.99023, 26.903109
2025-12-25T16:58:56Z, 30.89133, 27, 37.100002, 37.031, 35.75, 35.32, 31, 28, 28.17, 4, 1010.0132, 26.865486
2025-12-25T16:59:01Z, 30.952381, 28, 37.100002, 37.375, 35.812, 35.25, 31, 28, 28.17, 4, 1009.94434, 26.960587
2025-12-25T16:59:06Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.17, 4, 1009.90234, 26.98821
2025-12-25T16:59:11Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.17, 4, 1010.0669, 28.746246
2025-12-25T16:59:16Z, 30.952381, 29, 37.100002, 36.968, 36.156, 35.25, 31, 28, 28.17, 4, 1010.0552, 27.653414
2025-12-25T16:59:21Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.29, 31, 28, 28.17, 4, 1010.0552, 27.035725
2025-12-25T16:59:26Z, 30.89133, 28, 37.100002, 37.125, 35.781, 35.38, 31, 28, 28.17, 4, 1010.1011, 26.950642
2025-12-25T16:59:31Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.35, 31, 28, 28.17, 4, 1009.9785, 27.795956
2025-12-25T16:59:36Z, 30.89133, 27, 37.100002, 37.062, 35.937, 35.38, 31, 28, 28.17, 4, 1009.9175, 27.51087
2025-12-25T16:59:41Z, 30.89133, 28, 37.100002, 37.312, 35.812, 35.22, 32, 28, 28.17, 4, 1010.0513, 27.188301
2025-12-25T16:59:46Z, 30.89133, 29, 37, 37.187, 35.781, 35.25, 32, 28, 28.17, 4, 1009.9287, 26.845667
2025-12-25T16:59:51Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.22, 32, 28, 28.17, 4, 1010.0742, 27.065664
2025-12-25T16:59:56Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.29, 32, 28, 28.16, 4, 1010, 27.235832
2025-12-25T17:00:01Z, 30.89133, 28, 37.100002, 37.25, 36.125, 35.22, 32, 28, 28.16, 4, 1010.03467, 26.940697
2025-12-25T17:00:06Z, 30.89133, 28, 37, 37.187, 35.875, 35.29, 32, 28, 28.17, 4, 1010.063, 27.018097
2025-12-25T17:00:11Z, 30.89133, 30, 37, 37.406, 36.062, 35.25, 31, 28, 28.17, 4, 1009.9326, 27.731604
2025-12-25T17:00:16Z, 30.89133, 28, 37.100002, 37.125, 36, 35.41, 31, 28, 28.17, 4, 1010.08984, 27.37843
2025-12-25T17:00:21Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.32, 31, 28, 28.16, 4, 1010.07666, 27.273296
2025-12-25T17:00:26Z, 30.89133, 28, 37, 37.125, 35.843, 35.32, 31, 28, 28.17, 4, 1009.95215, 28.366129
2025-12-25T17:00:31Z, 30.83028, 28, 37.100002, 37.156, 35.968, 35.29, 31, 28, 28.17, 4, 1009.8716, 27.140768
2025-12-25T17:00:36Z, 30.952381, 28, 37.100002, 37.156, 36, 35.19, 31, 28, 28.17, 4, 1009.9863, 26.730888
2025-12-25T17:00:41Z, 30.89133, 29, 37, 37.156, 35.875, 35.16, 31, 28, 28.17, 4, 1009.9751, 27.51087
2025-12-25T17:00:46Z, 30.89133, 27, 37.100002, 37.031, 36.062, 35.41, 31, 28, 28.17, 4, 1010.0132, 26.998173
2025-12-25T17:00:51Z, 30.89133, 28, 37, 37, 36.031, 35.32, 31, 28, 28.17, 4, 1010.04395, 27.290556
2025-12-25T17:00:56Z, 30.89133, 28, 37.100002, 37.406, 35.843, 35.19, 31, 28, 28.17, 4, 1009.89453, 27.37843
2025-12-25T17:01:01Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.29, 31, 28, 28.17, 4, 1010.124, 27.113232
2025-12-25T17:01:06Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.16, 4, 1009.9507, 27.300642
2025-12-25T17:01:11Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.38, 31, 28, 28.17, 4, 1009.8828, 27.88069
2025-12-25T17:01:16Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.25, 31, 28, 28.16, 4, 1010.0884, 27.300642
2025-12-25T17:01:21Z, 30.89133, 28, 37.100002, 37.031, 36.093, 35.22, 31, 28, 28.17, 4, 1010.0742, 26.815937
2025-12-25T17:01:26Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.22, 31, 28, 28.17, 4, 1010.021, 26.817938
2025-12-25T17:01:31Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.16, 31, 28, 28.17, 4, 1010.0669, 27.055685
2025-12-25T17:01:36Z, 30.89133, 29, 37.100002, 37.343, 35.906, 35.41, 31, 28, 28.16, 4, 1009.9619, 26.913036
2025-12-25T17:01:41Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.38, 31, 28, 28.16, 4, 1010.0615, 27.178268
2025-12-25T17:01:46Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.32, 31, 28, 28.17, 4, 1009.9136, 26.932892
2025-12-25T17:01:51Z, 30.89133, 29, 37.100002, 37, 36.187, 35.29, 31, 28, 28.17, 4, 1009.66846, 27.43608
2025-12-25T17:01:56Z, 30.89133, 29, 37.100002, 37, 35.937, 35.25, 31, 28, 28.17, 4, 1010.0322, 27.558384
2025-12-25T17:02:01Z, 30.89133, 29, 37.100002, 37.406, 35.812, 35.25, 31, 28, 28.16, 4, 1010.26807, 27.245884
2025-12-25T17:02:06Z, 30.83028, 29, 37.100002, 37, 36.031, 35.29, 31, 28, 28.16, 4, 1009.97705, 26.89318
2025-12-25T17:02:11Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.29, 31, 28, 28.16, 4, 1010.0996, 27.948812
2025-12-25T17:02:16Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.16, 4, 1010.0957, 27.235832
2025-12-25T17:02:21Z, 30.89133, 28, 37, 37.031, 35.937, 35.38, 31, 28, 28.17, 4, 1009.99414, 26.950642
2025-12-25T17:02:26Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.35, 31, 28, 28.16, 4, 1010.07275, 26.835758
2025-12-25T17:02:31Z, 30.83028, 28, 37.100002, 37.062, 36.187, 35.29, 31, 28, 28.15, 4, 1009.9756, 27.188301
2025-12-25T17:02:36Z, 30.83028, 28, 37.100002, 37.375, 35.906, 35.22, 31, 28, 28.16, 4, 1010.0957, 27.113232
2025-12-25T17:02:41Z, 30.89133, 28, 37.100002, 37.187, 35.781, 35.25, 31, 28, 28.16, 4, 1010.02686, 26.845667
2025-12-25T17:02:46Z, 30.89133, 29, 37, 37.062, 35.875, 35.22, 31, 28, 28.16, 4, 1010.1494, 26.960587
2025-12-25T17:02:51Z, 30.89133, 28, 37, 36.968, 35.968, 35.41, 31, 28, 28.16, 4, 1010.07275, 27.42596
2025-12-25T17:02:56Z, 30.89133, 27, 37, 37, 35.812, 35.35, 31, 28, 28.15, 4, 1010.11523, 27.168236
2025-12-25T17:03:01Z, 30.89133, 28, 37.100002, 37.343, 35.781, 35.25, 31, 28, 28.16, 4, 1010.11914, 26.98821
2025-12-25T17:03:06Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.19, 31, 28, 28.16, 4, 1010.21826, 27.303501
2025-12-25T17:03:11Z, 30.83028, 28, 37, 37.187, 36.187, 35.25, 31, 28, 28.16, 4, 1010.22217, 26.998173
2025-12-25T17:03:16Z, 30.89133, 29, 37, 37.156, 36.187, 35.19, 31, 28, 28.16, 4, 1010.07275, 26.940697
2025-12-25T17:03:21Z, 30.89133, 30, 0, 37, 36.156, 35.35, 31, 28, 28.16, 4, 1010.272, 27.388533
2025-12-25T17:03:26Z, 30.89133, 28, 0, 37.031, 35.875, 35.25, 31, 28, 28.16, 4, 1010.0464, 27.283365
2025-12-25T17:03:31Z, 30.83028, 29, 37.100002, 37.281, 36.062, 35.22, 31, 28, 28.16, 4, 1010.12256, 26.930752
2025-12-25T17:03:36Z, 30.83028, 29, 37.100002, 37.093, 36, 35.25, 31, 28, 28.16, 4, 1010.1841, 26.835758
2025-12-25T17:03:41Z, 30.83028, 29, 37, 37.031, 35.781, 35.38, 31, 28, 28.17, 4, 1010.0781, 27.3956
2025-12-25T17:03:46Z, 30.89133, 28, 37.100002, 37.093, 36.031, 35.25, 31, 28, 28.16, 4, 1010.02344, 26.903109
2025-12-25T17:03:51Z, 30.89133, 29, 37.100002, 37.187, 35.968, 35.29, 31, 28, 28.16, 4, 1010.0845, 27.198334
2025-12-25T17:03:56Z, 30.89133, 29, 37, 37, 35.968, 35.32, 31, 28, 28.16, 4, 1010.0386, 27.093237
2025-12-25T17:04:01Z, 30.89133, 30, 37, 37.125, 35.906, 35.38, 31, 28, 28.16, 4, 1010.21826, 27.073242
2025-12-25T17:04:06Z, 30.83028, 29, 37, 37, 35.875, 35.38, 31, 28, 28.16, 4, 1010.2529, 26.922964
2025-12-25T17:04:11Z, 30.89133, 28, 37.100002, 36.968, 36.031, 35.22, 31, 28, 28.16, 4, 1010.11523, 27.816477
2025-12-25T17:04:16Z, 30.89133, 28, 37, 36.968, 35.968, 35.16, 31, 28, 28.15, 4, 1010.1919, 26.903109
2025-12-25T17:04:21Z, 30.89133, 29, 37.100002, 37, 35.812, 35.13, 31, 28, 28.15, 4, 1010.0537, 26.930752
2025-12-25T17:04:26Z, 30.952381, 28, 37, 37, 35.843, 35.35, 31, 28, 28.16, 4, 1009.9199, 27.711153
2025-12-25T17:04:31Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.25, 31, 28, 28.15, 4, 1010.2285, 27.215733
2025-12-25T17:04:36Z, 30.89133, 28, 37, 36.968, 36.187, 35.25, 31, 28, 28.16, 4, 1010.0078, 26.913036
2025-12-25T17:04:41Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.16, 31, 28, 28.16, 4, 1010.07275, 27.045706
2025-12-25T17:04:46Z, 30.89133, 28, 37.100002, 37, 36.125, 35.38, 31, 28, 28.15, 4, 1010.1138, 27.245884
2025-12-25T17:04:51Z, 30.89133, 29, 37, 37.031, 36.031, 35.25, 31, 28, 28.16, 4, 1010.0845, 26.98821
2025-12-25T17:04:56Z, 30.89133, 28, 37.100002, 36.906, 35.843, 35.22, 31, 28, 28.15, 4, 1010.0078, 26.825848
2025-12-25T17:05:01Z, 30.89133, 29, 37.100002, 37.156, 35.812, 35.22, 31, 28, 28.15, 4, 1010.1992, 27.67025
2025-12-25T17:05:06Z, 30.89133, 28, 37, 37.156, 35.843, 35.19, 31, 28, 28.15, 4, 1010.1455, 27.083239
2025-12-25T17:05:11Z, 30.89133, 29, 37, 37.125, 35.812, 35.41, 31, 28, 28.15, 4, 1010.05225, 26.998173
2025-12-25T17:05:16Z, 30.89133, 28, 37, 37.031, 36.187, 35.32, 31, 28, 28.16, 4, 1010.02344, 27.41584
2025-12-25T17:05:21Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.29, 31, 28, 28.16, 4, 1010.0386, 26.998173
2025-12-25T17:05:26Z, 30.89133, 28, 37.100002, 36.937, 35.875, 35.22, 31, 28, 28.15, 4, 1010.1172, 27.225782
2025-12-25T17:05:31Z, 30.83028, 28, 37, 37.218, 36, 35.32, 31, 28, 28.15, 4, 1010.38184, 27.731604
2025-12-25T17:05:36Z, 30.83028, 29, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.15, 4, 1009.9834, 27.42596
2025-12-25T17:05:41Z, 30.89133, 28, 37, 37.062, 35.843, 35.38, 31, 28, 28.15, 4, 1010.1328, 26.950642
2025-12-25T17:05:46Z, 30.83028, 28, 37, 37.125, 35.843, 35.32, 31, 28, 28.15, 4, 1010.1841, 27.008135
2025-12-25T17:05:51Z, 30.89133, 28, 37.100002, 36.937, 36.125, 35.25, 31, 28, 28.15, 4, 1010.29736, 26.920807
2025-12-25T17:05:56Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.22, 31, 28, 28.15, 4, 1010.06934, 27.113232
2025-12-25T17:06:01Z, 30.89133, 29, 37, 37.062, 35.875, 35.25, 31, 28, 28.16, 4, 1010.4292, 27.015764
2025-12-25T17:06:06Z, 30.89133, 28, 37.100002, 37.093, 36, 35.32, 31, 28, 28.15, 4, 1010.1787, 26.913036
2025-12-25T17:06:11Z, 30.83028, 28, 37, 36.968, 36.031, 35.25, 31, 28, 28.15, 4, 1010.1328, 27.198334
2025-12-25T17:06:16Z, 30.83028, 28, 37.100002, 37.312, 35.812, 35.22, 31, 28, 28.14, 4, 1010.3037, 27.340982
2025-12-25T17:06:21Z, 30.89133, 28, 37, 36.968, 35.75, 35.22, 31, 28, 28.15, 4, 1010.01025, 27.245884
2025-12-25T17:06:26Z, 30.89133, 29, 37.100002, 37.312, 36.156, 35.29, 31, 28, 28.15, 4, 1010.1172, 27.320812
2025-12-25T17:06:31Z, 30.89133, 30, 37.100002, 37.25, 35.843, 35.29, 31, 28, 28.15, 4, 1010.167, 26.970531
2025-12-25T17:06:36Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.19, 31, 28, 28.15, 4, 1010.2095, 28.244423
2025-12-25T17:06:41Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.16, 31, 28, 28.15, 4, 1010.1709, 26.970531
2025-12-25T17:06:46Z, 30.89133, 28, 37, 37.281, 35.875, 35.35, 31, 28, 28.15, 4, 1009.876, 26.8634
2025-12-25T17:06:51Z, 30.83028, 28, 37.100002, 37, 35.781, 35.29, 31, 28, 28.15, 4, 1010.1826, 27.340982
2025-12-25T17:06:56Z, 30.89133, 28, 37, 37, 35.937, 35.19, 31, 28, 28.15, 4, 1010.1787, 26.913036
2025-12-25T17:07:01Z, 30.89133, 29, 37, 37.031, 35.875, 35.32, 31, 28, 28.15, 4, 1010.0908, 27.093237
2025-12-25T17:07:06Z, 30.89133, 30, 37.100002, 37.031, 36.156, 35.35, 31, 28, 28.15, 4, 1010.0908, 26.875397
2025-12-25T17:07:11Z, 30.89133, 29, 37.100002, 37, 36.093, 35.29, 31, 28, 28.15, 4, 1010.06006, 27.473494
2025-12-25T17:07:16Z, 30.89133, 29, 37.100002, 36.968, 35.843, 35.25, 31, 28, 28.15, 4, 1010.10986, 27.303501
2025-12-25T17:07:21Z, 30.83028, 30, 37.100002, 37.375, 35.812, 35.19, 31, 28, 28.15, 4, 1010.19385, 27.340982
2025-12-25T17:07:26Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.22, 31, 28, 28.15, 4, 1010.0908, 26.885307
2025-12-25T17:07:31Z, 30.89133, 28, 37, 37.125, 35.843, 35.32, 31, 28, 28.15, 4, 1010.2783, 27.093237
2025-12-25T17:07:36Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.25, 31, 28, 28.15, 4, 1010.0791, 26.98821
2025-12-25T17:07:41Z, 30.952381, 28, 37, 37.031, 36.187, 35.41, 31, 28, 28.15, 4, 1010.1172, 27.055685
2025-12-25T17:07:46Z, 30.89133, 29, 37.100002, 37.031, 36.093, 35.29, 31, 28, 28.14, 4, 1010.1465, 27.160799
2025-12-25T17:07:51Z, 30.952381, 29, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.15, 4, 1010.0254, 27.330896
2025-12-25T17:07:56Z, 30.83028, 28, 37, 37.093, 35.843, 35.25, 31, 28, 28.15, 4, 1010.23975, 26.865486
2025-12-25T17:08:01Z, 30.83028, 29, 37, 37.093, 36.031, 35.29, 31, 28, 28.14, 4, 1010.292, 26.903109
2025-12-25T17:08:06Z, 30.89133, 28, 37, 37, 35.781, 35.29, 31, 28, 28.15, 4, 1010.38525, 27.368326
2025-12-25T17:08:11Z, 30.89133, 29, 37, 37.062, 35.781, 35.29, 31, 28, 28.15, 4, 1010.24365, 26.940697
2025-12-25T17:08:16Z, 30.952381, 28, 37, 37.031, 35.906, 35.19, 31, 28, 28.15, 4, 1010.2554, 26.855577
2025-12-25T17:08:21Z, 30.83028, 28, 37.100002, 37.156, 35.906, 35.13, 31, 28, 28.14, 4, 1010.1582, 27.9385
2025-12-25T17:08:26Z, 30.83028, 29, 37.100002, 37.031, 36.093, 35.25, 31, 28, 28.15, 4, 1010.3091, 27.178268
2025-12-25T17:08:31Z, 30.89133, 29, 37.100002, 37.312, 36, 35.16, 31, 28, 28.15, 4, 1010.33936, 27.388533
2025-12-25T17:08:36Z, 30.89133, 28, 37, 36.968, 36.062, 35.22, 31, 28, 28.15, 4, 1010.3511, 27.055685
2025-12-25T17:08:41Z, 30.952381, 29, 37, 37.25, 36, 35.32, 31, 28, 28.15, 4, 1010.1328, 26.873327
2025-12-25T17:08:46Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.38, 31, 28, 28.15, 4, 1010.2207, 27.273296
2025-12-25T17:08:51Z, 30.952381, 28, 37, 37.062, 36, 35.25, 31, 28, 28.15, 4, 1010.4121, 27.045706
2025-12-25T17:08:56Z, 30.89133, 27, 37.100002, 36.906, 35.875, 35.22, 31, 28, 28.15, 4, 1010.4199, 26.758583
2025-12-25T17:09:01Z, 30.89133, 29, 37, 37.437, 36.187, 35.22, 31, 28, 28.14, 4, 1010.3838, 27.795956
2025-12-25T17:09:06Z, 30.89133, 28, 37.100002, 37.312, 36.093, 35.29, 31, 28, 28.15, 4, 1010.2363, 27.140768
2025-12-25T17:09:11Z, 30.89133, 29, 37.100002, 37.031, 35.781, 35.35, 31, 28, 28.15, 4, 1010.3125, 27.348122
2025-12-25T17:09:16Z, 30.83028, 29, 37, 37, 35.781, 35.29, 31, 28, 28.15, 4, 1010.01807, 27.035725
2025-12-25T17:09:21Z, 30.89133, 29, 37.100002, 36.968, 36, 35.25, 31, 28, 28.15, 4, 1010.39307, 27.398634
2025-12-25T17:09:26Z, 30.89133, 28, 37.100002, 37.218, 35.968, 35.22, 31, 28, 28.14, 4, 1010.13135, 26.845667
2025-12-25T17:09:31Z, 30.89133, 28, 37.100002, 37.281, 35.781, 35.16, 31, 28, 28.15, 4, 1010.18994, 26.940697
2025-12-25T17:09:36Z, 30.89133, 28, 37.100002, 37.187, 36.218, 35.19, 31, 28, 28.15, 4, 1010.10205, 27.40572
2025-12-25T17:09:41Z, 30.89133, 28, 37, 37, 35.812, 35.32, 31, 28, 28.15, 4, 1010.2593, 26.98821
2025-12-25T17:09:46Z, 30.89133, 29, 37.100002, 36.937, 36.125, 35.25, 31, 28, 28.15, 4, 1010.2134, 27.42596
2025-12-25T17:09:51Z, 30.89133, 28, 37, 37.25, 36.031, 35.29, 31, 28, 28.15, 4, 1010.458, 27.018097
2025-12-25T17:09:56Z, 30.89133, 28, 37, 37.218, 36, 35.25, 31, 28, 28.15, 4, 1010.4507, 27.62628
2025-12-25T17:10:01Z, 30.89133, 29, 37.100002, 37.125, 35.781, 35.16, 31, 28, 28.15, 4, 1010.1709, 27.045706
2025-12-25T17:10:06Z, 30.952381, 29, 37.100002, 37, 35.937, 35.29, 31, 28, 28.15, 4, 1010.4888, 26.960587
2025-12-25T17:10:11Z, 30.89133, 29, 37, 37.031, 35.75, 35.29, 31, 28, 28.15, 4, 1010.0332, 26.950642
2025-12-25T17:10:16Z, 30.89133, 29, 37.100002, 37.125, 36.25, 35.16, 31, 28, 28.14, 4, 1010.36475, 27.188301
2025-12-25T17:10:21Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.35, 31, 28, 28.15, 4, 1010.1406, 27.198334
2025-12-25T17:10:26Z, 30.89133, 29, 37, 37, 35.906, 35.38, 31, 28, 28.15, 4, 1010.125, 27.198334
2025-12-25T17:10:31Z, 30.89133, 28, 37.100002, 36.906, 36.062, 35.29, 31, 28, 28.14, 4, 1010.2461, 27.198334
2025-12-25T17:10:36Z, 30.89133, 28, 37, 37, 36, 35.19, 31, 28, 28.15, 4, 1010.18994, 26.940697
2025-12-25T17:10:41Z, 30.952381, 29, 37, 36.937, 35.812, 35.25, 31, 28, 28.15, 4, 1010.20557, 27.063244
2025-12-25T17:10:46Z, 30.89133, 28, 37, 37.343, 35.843, 35.16, 31, 28, 28.15, 4, 1010.0869, 27.055685
2025-12-25T17:10:51Z, 30.83028, 29, 37.100002, 37.031, 35.937, 35.41, 31, 28, 28.14, 4, 1010.1084, 26.958323
2025-12-25T17:10:56Z, 30.89133, 28, 37.100002, 37.281, 35.937, 35.44, 31, 28, 28.14, 4, 1010.37646, 27.253162
2025-12-25T17:11:01Z, 30.89133, 28, 37.100002, 37.031, 36.093, 35.25, 31, 28, 28.15, 4, 1010.24756, 27.290556
2025-12-25T17:11:06Z, 30.89133, 28, 37.100002, 37.281, 36.187, 35.16, 31, 28, 28.15, 4, 1010.31396, 27.901281
2025-12-25T17:11:11Z, 30.83028, 29, 37, 37.281, 35.875, 35.19, 31, 28, 28.15, 4, 1010.2822, 26.922964
2025-12-25T17:11:16Z, 30.83028, 27, 37.100002, 37.281, 36.031, 35.32, 31, 28, 28.14, 4, 1010.22314, 27.721378
2025-12-25T17:11:21Z, 30.83028, 28, 37.100002, 36.906, 36, 35.32, 31, 28, 28.15, 4, 1010.3125, 26.940697
2025-12-25T17:11:26Z, 30.89133, 29, 37, 37.031, 35.843, 35.19, 31, 28, 28.15, 4, 1010.3335, 27.340982
2025-12-25T17:11:31Z, 30.89133, 26, 37.100002, 37.375, 35.812, 35.29, 31, 28, 28.15, 4, 1010.3052, 27.37843
2025-12-25T17:11:36Z, 30.83028, 29, 37, 37, 36.187, 35.25, 31, 28, 28.15, 4, 1010.4619, 26.940697
2025-12-25T17:11:41Z, 30.89133, 30, 37.100002, 37.062, 36.156, 35.25, 31, 28, 28.15, 4, 1010.10986, 27.300642
2025-12-25T17:11:46Z, 30.89133, 28, 37, 37.031, 36.156, 35.22, 31, 28, 28.15, 4, 1010.2095, 26.930752
2025-12-25T17:11:51Z, 30.89133, 27, 37, 37.125, 36.125, 35.25, 31, 28, 28.14, 4, 1010.3877, 26.960587
2025-12-25T17:11:56Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.13, 31, 28, 28.15, 4, 1010.34326, 27.158203
2025-12-25T17:12:01Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.19, 31, 28, 28.15, 4, 1010.3203, 27.083239
2025-12-25T17:12:06Z, 30.952381, 28, 37.100002, 37.093, 36, 35.32, 31, 28, 28.15, 4, 1010.2593, 27.103235
2025-12-25T17:12:11Z, 30.83028, 29, 37, 37, 35.75, 35.32, 31, 28, 28.15, 4, 1010.45605, 27.320812
2025-12-25T17:12:16Z, 30.89133, 29, 37, 36.968, 36.156, 35.25, 31, 28, 28.15, 4, 1010.19385, 26.960587
2025-12-25T17:12:21Z, 30.83028, 27, 37, 37, 35.875, 35.35, 31, 28, 28.14, 4, 1010.47217, 27.053247
2025-12-25T17:12:26Z, 30.89133, 28, 37.100002, 37.343, 35.843, 35.16, 31, 28, 28.14, 4, 1010.36475, 26.950642
2025-12-25T17:12:31Z, 30.89133, 29, 37.100002, 37.187, 35.812, 35.25, 31, 28, 28.14, 4, 1010.26514, 27.51087
2025-12-25T17:12:36Z, 30.89133, 28, 37, 37.156, 35.812, 35.16, 31, 28, 28.15, 4, 1010.24756, 26.89318
2025-12-25T17:12:41Z, 30.83028, 28, 37, 37.062, 35.906, 35.32, 31, 28, 28.14, 4, 1010.36865, 26.960587
2025-12-25T17:12:46Z, 30.89133, 28, 37.100002, 37, 35.875, 35.22, 31, 28, 28.15, 4, 1010.3013, 26.798153
2025-12-25T17:12:51Z, 30.89133, 27, 37, 37.375, 36.187, 35.16, 31, 28, 28.15, 4, 1010.15967, 27.41584
2025-12-25T17:12:56Z, 30.89133, 29, 37.100002, 37.062, 36.125, 35.25, 31, 28, 28.14, 4, 1010.2578, 27.083239
2025-12-25T17:13:01Z, 30.83028, 29, 37.100002, 37.156, 36.093, 35.16, 31, 28, 28.14, 4, 1010.13525, 26.968287
2025-12-25T17:13:06Z, 30.89133, 28, 37.100002, 36.968, 35.937, 35.29, 31, 28, 28.15, 4, 1010.2285, 27.40572
2025-12-25T17:13:11Z, 30.952381, 28, 37.100002, 37.218, 36, 35.29, 31, 28, 28.14, 4, 1010.3535, 27.093237
2025-12-25T17:13:16Z, 30.89133, 28, 37, 36.968, 35.75, 35.19, 31, 28, 28.14, 4, 1010.1157, 27.130754
2025-12-25T17:13:21Z, 30.89133, 29, 37, 37.343, 36.187, 35.22, 31, 28, 28.14, 4, 1010.3799, 27.273296
2025-12-25T17:13:26Z, 30.89133, 28, 37, 37.125, 35.937, 35.19, 31, 28, 28.14, 4, 1010.18506, 26.903109
2025-12-25T17:13:31Z, 30.83028, 29, 37, 36.968, 35.875, 35.29, 31, 28, 28.14, 4, 1010.18506, 27.340982
2025-12-25T17:13:36Z, 30.952381, 28, 37, 37, 36.125, 35.32, 31, 28, 28.15, 4, 1010.4048, 27.41584
2025-12-25T17:13:41Z, 30.89133, 28, 37.100002, 37, 36.062, 35.22, 31, 28, 28.15, 4, 1010.3125, 27.700928
2025-12-25T17:13:46Z, 30.89133, 28, 37, 37.312, 35.781, 35.19, 31, 28, 28.15, 4, 1010.19385, 27.198334
2025-12-25T17:13:51Z, 30.83028, 27, 37, 37.312, 35.843, 35.29, 31, 28, 28.14, 4, 1010.21533, 26.920807
2025-12-25T17:13:56Z, 30.83028, 28, 37.100002, 37.156, 35.75, 35.22, 31, 28, 28.14, 4, 1010.25, 26.865486
2025-12-25T17:14:01Z, 30.83028, 29, 37, 37.031, 35.843, 35.19, 31, 28, 28.14, 4, 1010.2959, 26.855577
2025-12-25T17:14:06Z, 30.83028, 29, 37, 37.062, 35.906, 35.32, 31, 28, 28.14, 4, 1010.1084, 27.53118
2025-12-25T17:14:11Z, 30.89133, 29, 37, 37.031, 36.093, 35.16, 31, 28, 28.15, 4, 1010.4082, 27.008135
2025-12-25T17:14:16Z, 30.89133, 29, 37, 36.968, 36.062, 35.29, 31, 28, 28.14, 4, 1010.2842, 27.198334
2025-12-25T17:14:21Z, 30.89133, 29, 37, 37.062, 36.062, 35.19, 31, 28, 28.14, 4, 1010.23486, 27.083239
2025-12-25T17:14:26Z, 30.89133, 28, 37, 37.031, 35.812, 35.35, 31, 28, 28.14, 4, 1010.3457, 27.055685
2025-12-25T17:14:31Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.25, 31, 28, 28.14, 4, 1010.1621, 27.160799
2025-12-25T17:14:36Z, 30.89133, 28, 37, 36.968, 35.875, 35.29, 31, 28, 28.15, 4, 1010.4619, 26.922964
2025-12-25T17:14:41Z, 30.89133, 28, 37, 37, 35.875, 35.19, 31, 28, 28.14, 4, 1010.27295, 28.32907
2025-12-25T17:14:46Z, 30.89133, 27, 37, 37.156, 35.843, 35.32, 31, 28, 28.14, 4, 1010.3535, 26.980476
2025-12-25T17:14:51Z, 30.952381, 29, 37, 36.968, 36.093, 35.32, 31, 28, 28.14, 4, 1010.23096, 26.978249
2025-12-25T17:14:56Z, 30.89133, 29, 37, 36.937, 35.875, 35.22, 31, 28, 28.15, 4, 1010.1709, 27.005785
2025-12-25T17:15:01Z, 30.89133, 27, 37, 37, 35.875, 35.25, 31, 28, 28.14, 4, 1010.2578, 27.008135
2025-12-25T17:15:06Z, 30.89133, 29, 37, 37.312, 35.812, 35.22, 31, 28, 28.14, 4, 1010.2612, 27.188301
2025-12-25T17:15:11Z, 30.89133, 29, 37, 37.031, 35.968, 35.25, 31, 28, 28.14, 4, 1010.4375, 27.150784
2025-12-25T17:15:16Z, 30.89133, 28, 37, 37.031, 35.968, 35.35, 31, 28, 28.15, 4, 1010.38525, 26.920807
2025-12-25T17:15:21Z, 30.89133, 28, 37, 36.968, 36.187, 35.22, 31, 28, 28.15, 4, 1010.28613, 27.273296
2025-12-25T17:15:26Z, 30.76923, 29, 37.100002, 37.343, 36.187, 35.25, 31, 28, 28.14, 4, 1010.22314, 26.808044
2025-12-25T17:15:31Z, 30.83028, 29, 37.100002, 37.187, 35.937, 35.16, 31, 28, 28.14, 4, 1010.36475, 27.300642
2025-12-25T17:15:36Z, 30.89133, 28, 37, 37.218, 35.906, 35.19, 31, 28, 28.15, 4, 1010.2744, 26.815937
2025-12-25T17:15:41Z, 30.89133, 28, 37, 37.125, 36.062, 35.41, 31, 28, 28.14, 4, 1010.37646, 27.62628
2025-12-25T17:15:46Z, 30.89133, 27, 37, 37.093, 35.937, 35.29, 31, 28, 28.14, 4, 1010.3379, 27.083239
2025-12-25T17:15:51Z, 30.952381, 27, 37.100002, 37.281, 35.781, 35.25, 31, 28, 28.14, 4, 1010.2998, 27.140768
2025-12-25T17:15:56Z, 30.83028, 29, 37, 37.562, 35.781, 35.22, 31, 28, 28.15, 4, 1010.20166, 27.035725
2025-12-25T17:16:01Z, 30.89133, 27, 37.100002, 37.156, 35.843, 35.19, 31, 28, 28.14, 4, 1009.9551, 27.255934
2025-12-25T17:16:06Z, 30.89133, 29, 37, 37.187, 35.843, 35.32, 31, 28, 28.14, 4, 1010.4492, 28.03353
2025-12-25T17:16:11Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.22, 31, 28, 28.14, 4, 1010.3877, 27.093237
2025-12-25T17:16:16Z, 30.89133, 27, 37.100002, 36.968, 35.968, 35.35, 31, 28, 28.14, 4, 1010.3877, 27.245884
2025-12-25T17:16:21Z, 30.83028, 29, 37, 37.312, 35.718, 35.22, 31, 28, 28.14, 4, 1010.28076, 26.89318
2025-12-25T17:16:26Z, 30.89133, 28, 37.100002, 37.187, 35.968, 35.22, 31, 28, 28.14, 4, 1010.4414, 27.055685
2025-12-25T17:16:31Z, 30.89133, 29, 37, 37.156, 35.875, 35.22, 31, 28, 28.14, 4, 1010.3877, 27.473494
2025-12-25T17:16:36Z, 30.89133, 29, 37, 37.062, 35.937, 35.32, 31, 28, 28.14, 4, 1010.1963, 26.835758
2025-12-25T17:16:41Z, 30.89133, 28, 37, 37, 35.875, 35.22, 31, 28, 28.14, 4, 1010.51416, 26.89318
2025-12-25T17:16:46Z, 30.89133, 29, 37, 37.25, 36.093, 35.13, 31, 28, 28.14, 4, 1010.32666, 26.960587
2025-12-25T17:16:51Z, 30.89133, 29, 37, 37.125, 36, 35.29, 31, 28, 28.13, 4, 1010.3247, 27.303501
2025-12-25T17:16:56Z, 30.89133, 28, 37, 37.093, 36.062, 35.25, 31, 28, 28.14, 4, 1010.23486, 27.330896
2025-12-25T17:17:01Z, 30.89133, 28, 37.100002, 37.093, 35.718, 35.19, 31, 28, 28.14, 4, 1010.26904, 26.960587
2025-12-25T17:17:06Z, 30.89133, 28, 37, 37.031, 35.75, 35.32, 31, 28, 28.14, 4, 1010.2461, 27.768929
2025-12-25T17:17:11Z, 30.89133, 29, 37, 36.937, 35.937, 35.29, 31, 28, 28.14, 4, 1010.22314, 27.293432
2025-12-25T17:17:16Z, 30.89133, 29, 37, 37, 35.812, 35.32, 31, 28, 28.15, 4, 1010.20557, 26.910862
2025-12-25T17:17:21Z, 30.89133, 28, 37, 37.125, 36.187, 35.13, 31, 28, 28.13, 4, 1010.3135, 27.093237
2025-12-25T17:17:26Z, 30.89133, 29, 37.100002, 37.156, 35.781, 35.13, 31, 28, 28.13, 4, 1010.34766, 27.42596
2025-12-25T17:17:31Z, 30.83028, 29, 37.100002, 37, 35.781, 35.35, 31, 28, 28.14, 4, 1010.41455, 26.970531
2025-12-25T17:17:36Z, 30.89133, 28, 37, 37.031, 35.968, 35.29, 31, 28, 28.14, 4, 1010.2578, 27.26323
2025-12-25T17:17:41Z, 30.89133, 28, 37, 37.187, 35.75, 35.41, 31, 28, 28.15, 4, 1010.2666, 29.842463
2025-12-25T17:17:46Z, 30.89133, 28, 37, 37.156, 35.781, 35.22, 31, 28, 28.14, 4, 1010.47217, 26.875397
2025-12-25T17:17:51Z, 30.83028, 28, 37.100002, 37.25, 36.187, 35.19, 31, 28, 28.14, 4, 1010.4795, 27.51087
2025-12-25T17:17:56Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.35, 31, 28, 28.14, 4, 1010.3076, 27.093237
2025-12-25T17:18:01Z, 30.83028, 28, 37, 37.312, 36.187, 35.29, 31, 28, 28.14, 4, 1010.3916, 27.330896
2025-12-25T17:18:06Z, 30.83028, 28, 37.100002, 37.312, 36.125, 35.16, 31, 28, 28.14, 4, 1010.5449, 27.120739
2025-12-25T17:18:11Z, 30.83028, 28, 37.100002, 37.25, 35.843, 35.13, 31, 28, 28.14, 4, 1010.37256, 27.008135
2025-12-25T17:18:16Z, 30.89133, 27, 37, 37.093, 35.781, 35.38, 31, 28, 28.14, 4, 1010.4375, 26.89318
2025-12-25T17:18:21Z, 30.83028, 28, 37, 37.031, 36, 35.35, 31, 28, 28.14, 4, 1010.541, 27.388533
2025-12-25T17:18:26Z, 30.89133, 28, 37, 37.031, 35.812, 35.29, 31, 28, 28.14, 4, 1010.2959, 27.018097
2025-12-25T17:18:31Z, 30.89133, 28, 37.100002, 37.218, 36.218, 35.13, 31, 28, 28.14, 4, 1010.36865, 27.768929
2025-12-25T17:18:36Z, 30.83028, 28, 37.100002, 37.218, 35.906, 35.16, 31, 28, 28.14, 4, 1010.4453, 27.320812
2025-12-25T17:18:41Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.13, 4, 1010.49316, 26.98821
2025-12-25T17:18:46Z, 30.83028, 29, 37.100002, 37.062, 36.062, 35.35, 31, 28, 28.14, 4, 1010.3037, 27.188301
2025-12-25T17:18:51Z, 30.83028, 28, 37, 37.281, 35.812, 35.25, 31, 28, 28.13, 4, 1010.3213, 28.661793
2025-12-25T17:18:56Z, 30.83028, 28, 37, 37.343, 35.843, 35.16, 31, 28, 28.14, 4, 1010.3496, 27.120739
2025-12-25T17:19:01Z, 30.89133, 29, 37, 37.093, 35.906, 35.25, 31, 28, 28.14, 4, 1010.35693, 27.093237
2025-12-25T17:19:06Z, 30.89133, 29, 37, 37.093, 35.875, 35.35, 31, 28, 28.14, 4, 1010.3799, 27.018097
2025-12-25T17:19:11Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.25, 31, 28, 28.13, 4, 1010.2407, 27.62628
2025-12-25T17:19:16Z, 30.83028, 27, 37.100002, 37.125, 35.875, 35.13, 31, 28, 28.14, 4, 1010.6177, 27.008135
2025-12-25T17:19:21Z, 30.89133, 28, 37, 37.125, 36.156, 35.41, 31, 28, 28.14, 4, 1010.3379, 27.008135
2025-12-25T17:19:26Z, 30.89133, 27, 37.100002, 36.968, 36, 35.32, 31, 28, 28.14, 4, 1010.2539, 27.120739
2025-12-25T17:19:31Z, 30.89133, 29, 37.100002, 37, 36.031, 35.35, 31, 28, 28.13, 4, 1010.25195, 26.89318
2025-12-25T17:19:36Z, 30.89133, 28, 37, 36.968, 35.75, 35.25, 31, 28, 28.14, 4, 1010.4336, 27.055685
2025-12-25T17:19:41Z, 30.89133, 28, 37, 37, 35.812, 35.13, 31, 28, 28.13, 4, 1010.2676, 26.960587
2025-12-25T17:19:46Z, 30.83028, 29, 37.100002, 37.156, 35.937, 35.22, 31, 28, 28.14, 4, 1010.41846, 27.245884
2025-12-25T17:19:51Z, 30.89133, 29, 37.100002, 37, 35.812, 35.35, 31, 28, 28.14, 4, 1010.2959, 27.188301
2025-12-25T17:19:56Z, 30.89133, 27, 37, 36.968, 36.281, 35.22, 31, 28, 28.14, 4, 1010.33057, 27.150784
2025-12-25T17:20:01Z, 30.89133, 28, 37, 36.937, 35.906, 35.19, 31, 28, 28.13, 4, 1010.2905, 27.055685
2025-12-25T17:20:06Z, 30.89133, 27, 37, 36.906, 35.875, 35.29, 31, 28, 28.13, 4, 1010.2866, 26.865486
2025-12-25T17:20:11Z, 30.89133, 28, 37.100002, 37.25, 35.937, 35.22, 31, 28, 28.13, 4, 1010.4971, 27.358223
2025-12-25T17:20:16Z, 30.89133, 29, 37, 37.093, 35.937, 35.38, 31, 28, 28.14, 4, 1010.46436, 27.293432
2025-12-25T17:20:21Z, 30.83028, 29, 37, 37, 35.75, 35.29, 31, 28, 28.13, 4, 1010.48975, 27.140768
2025-12-25T17:20:26Z, 30.89133, 28, 37, 37.062, 36.031, 35.22, 31, 28, 28.14, 4, 1010.2539, 27.035725
2025-12-25T17:20:31Z, 30.83028, 29, 37, 36.968, 35.875, 35.13, 31, 28, 28.13, 4, 1010.20996, 27.595709
2025-12-25T17:20:36Z, 30.89133, 29, 37, 37.281, 36.25, 35.19, 31, 28, 28.13, 4, 1010.43604, 26.968287
2025-12-25T17:20:41Z, 30.83028, 27, 37, 37.156, 36.062, 35.25, 31, 28, 28.14, 4, 1010.59814, 26.913036
2025-12-25T17:20:46Z, 30.89133, 29, 37, 37.375, 35.781, 35.16, 31, 28, 28.13, 4, 1010.229, 28.424133
2025-12-25T17:20:51Z, 30.89133, 28, 37, 37.187, 36.031, 35.29, 31, 28, 28.13, 4, 1010.53906, 27.035725
2025-12-25T17:20:56Z, 30.89133, 28, 37, 37.281, 35.968, 35.22, 31, 28, 28.14, 4, 1010.4453, 26.817938
2025-12-25T17:21:01Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.29, 31, 28, 28.14, 4, 1010.4795, 27.245884
2025-12-25T17:21:06Z, 30.83028, 28, 37, 37.187, 35.718, 35.22, 31, 28, 28.14, 4, 1010.50244, 26.98821
2025-12-25T17:21:11Z, 30.89133, 27, 37, 36.968, 35.875, 35.25, 31, 28, 28.13, 4, 1010.16016, 26.865486
2025-12-25T17:21:16Z, 30.89133, 30, 37.100002, 37.093, 36.187, 35.22, 31, 28, 28.14, 4, 1010.56006, 27.103235
2025-12-25T17:21:21Z, 30.83028, 28, 37.100002, 37.125, 36.093, 35.16, 31, 28, 28.14, 4, 1010.45654, 30.646824
2025-12-25T17:21:26Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.29, 31, 28, 28.13, 4, 1010.5127, 26.885307
2025-12-25T17:21:31Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.14, 4, 1010.4336, 26.903109
2025-12-25T17:21:36Z, 30.83028, 29, 37, 37.031, 35.75, 35.25, 31, 28, 28.13, 4, 1010.3594, 26.913036
2025-12-25T17:21:41Z, 30.89133, 28, 37, 37.062, 35.906, 35.19, 31, 28, 28.13, 4, 1010.4551, 27.225782
2025-12-25T17:21:46Z, 30.83028, 28, 37, 36.937, 35.906, 35.16, 31, 28, 28.13, 4, 1010.4551, 26.98821
2025-12-25T17:21:51Z, 30.952381, 28, 37, 36.875, 36.187, 35.16, 31, 28, 28.13, 4, 1010.562, 27.198334
2025-12-25T17:21:56Z, 30.89133, 28, 37.100002, 36.906, 36.156, 35.22, 31, 28, 28.14, 4, 1010.26904, 27.388533
2025-12-25T17:22:01Z, 30.89133, 29, 37.100002, 37, 35.781, 35.32, 31, 28, 28.13, 4, 1010.5161, 27.330896
2025-12-25T17:22:06Z, 30.952381, 29, 37, 36.875, 35.843, 35.29, 31, 28, 28.13, 4, 1010.38086, 26.950642
2025-12-25T17:22:11Z, 30.89133, 28, 37.100002, 37, 36.062, 35.25, 31, 28, 28.13, 4, 1010.5088, 27.43608
2025-12-25T17:22:16Z, 30.89133, 28, 37, 37.281, 35.937, 35.16, 31, 28, 28.13, 4, 1010.44336, 27.093237
2025-12-25T17:22:21Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.29, 31, 28, 28.14, 4, 1010.28076, 27.408737
2025-12-25T17:22:26Z, 30.83028, 29, 37, 37.281, 35.906, 35.25, 31, 28, 28.14, 4, 1010.5869, 27.188301
2025-12-25T17:22:31Z, 30.89133, 29, 37, 37.25, 36.187, 35.22, 31, 28, 28.14, 4, 1010.22314, 27.408737
2025-12-25T17:22:36Z, 30.83028, 27, 37.100002, 37.125, 36.156, 35.19, 31, 28, 28.13, 4, 1010.49316, 27.018097
2025-12-25T17:22:41Z, 30.83028, 30, 37, 37.125, 36.093, 35.16, 31, 28, 28.13, 4, 1010.478, 26.798153
2025-12-25T17:22:46Z, 30.89133, 27, 37, 37.062, 35.781, 35.29, 31, 28, 28.13, 4, 1010.5161, 26.930752
2025-12-25T17:22:51Z, 30.76923, 29, 37, 37.187, 36.062, 35.19, 31, 28, 28.13, 4, 1010.2749, 26.970531
2025-12-25T17:22:56Z, 30.83028, 28, 37, 37.125, 35.937, 35.19, 31, 28, 28.13, 4, 1010.417, 27.045706
2025-12-25T17:23:01Z, 30.83028, 29, 37, 37.218, 35.906, 35.19, 31, 28, 28.13, 4, 1010.35156, 26.865486
2025-12-25T17:23:06Z, 30.89133, 27, 37, 37.062, 35.781, 35.13, 31, 28, 28.13, 4, 1010.478, 27.348122
2025-12-25T17:23:11Z, 30.89133, 28, 37, 37.062, 35.937, 35.41, 31, 28, 28.12, 4, 1010.41895, 27.9385
2025-12-25T17:23:16Z, 30.83028, 29, 37, 37.093, 35.843, 35.29, 31, 28, 28.13, 4, 1010.48193, 26.855577
2025-12-25T17:23:21Z, 30.83028, 28, 37, 37.156, 36, 35.16, 31, 28, 28.13, 4, 1010.58887, 27.055685
2025-12-25T17:23:26Z, 30.83028, 28, 37, 37.187, 36.062, 35.25, 31, 28, 28.13, 4, 1010.501, 26.922964
2025-12-25T17:23:31Z, 30.83028, 29, 37, 37.156, 35.812, 35.16, 31, 28, 28.13, 4, 1010.4971, 27.035725
2025-12-25T17:23:36Z, 30.83028, 28, 37, 37, 35.75, 35.25, 31, 28, 28.13, 4, 1010.57764, 27.140768
2025-12-25T17:23:41Z, 30.89133, 29, 37.100002, 37, 35.937, 35.22, 31, 28, 28.13, 4, 1010.44727, 27.235832
2025-12-25T17:23:46Z, 30.83028, 28, 37, 37.156, 36.218, 35.38, 31, 28, 28.12, 4, 1010.5376, 26.845667
2025-12-25T17:23:51Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.12, 4, 1010.32324, 27.083239
2025-12-25T17:23:56Z, 30.83028, 29, 37.100002, 37.156, 36.093, 35.25, 31, 28, 28.13, 4, 1010.44727, 27.205683
2025-12-25T17:24:01Z, 30.83028, 29, 37, 37.125, 36, 35.16, 31, 28, 28.13, 4, 1010.4702, 26.89318
2025-12-25T17:24:06Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.32, 31, 28, 28.13, 4, 1010.5508, 27.816477
2025-12-25T17:24:11Z, 30.89133, 29, 37.100002, 37.031, 35.812, 35.29, 31, 28, 28.13, 4, 1010.5127, 27.12323
2025-12-25T17:24:16Z, 30.89133, 27, 37.100002, 36.968, 35.875, 35.29, 31, 28, 28.13, 4, 1010.44336, 27.073242
2025-12-25T17:24:21Z, 30.89133, 28, 37, 37.031, 35.875, 35.16, 31, 28, 28.13, 4, 1010.43604, 26.980476
2025-12-25T17:24:26Z, 30.89133, 28, 37, 37.062, 36.187, 35.19, 31, 28, 28.13, 4, 1010.57764, 26.922964
2025-12-25T17:24:31Z, 30.83028, 28, 37, 37.093, 35.906, 35.41, 31, 28, 28.13, 4, 1010.6157, 27.008135
2025-12-25T17:24:36Z, 30.89133, 29, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.12, 4, 1010.4878, 27.245884
2025-12-25T17:24:41Z, 30.89133, 28, 37, 37, 36.031, 35.22, 31, 28, 28.13, 4, 1010.2251, 27.198334
2025-12-25T17:24:46Z, 30.89133, 28, 37, 37.156, 35.781, 35.16, 31, 28, 28.13, 4, 1010.4741, 26.89318
2025-12-25T17:24:51Z, 30.83028, 28, 37, 37.093, 35.812, 35.41, 31, 28, 28.12, 4, 1010.3428, 27.188301
2025-12-25T17:24:56Z, 30.83028, 27, 37.100002, 37.062, 36, 35.32, 31, 28, 28.13, 4, 1010.52783, 27.388533
2025-12-25T17:25:01Z, 30.89133, 28, 37.100002, 37, 35.968, 35.22, 31, 28, 28.12, 4, 1010.65674, 27.113232
2025-12-25T17:25:06Z, 30.89133, 29, 37, 37.062, 36.281, 35.19, 31, 28, 28.13, 4, 1010.3618, 27.130754
2025-12-25T17:25:11Z, 30.89133, 27, 37, 37.125, 36.156, 35.16, 31, 28, 28.13, 4, 1010.5913, 26.98821
2025-12-25T17:25:16Z, 30.89133, 28, 37, 37.062, 35.906, 35.13, 31, 28, 28.13, 4, 1010.4663, 27.53118
2025-12-25T17:25:21Z, 30.89133, 29, 37, 37.156, 36.093, 35.16, 31, 28, 28.13, 4, 1010.51855, 27.150784
2025-12-25T17:25:26Z, 30.83028, 28, 37, 36.906, 36, 35.29, 31, 28, 28.12, 4, 1010.4614, 26.865486
2025-12-25T17:25:31Z, 30.76923, 28, 37, 37.218, 35.781, 35.16, 31, 28, 28.13, 4, 1010.4038, 27.388533
2025-12-25T17:25:36Z, 30.83028, 28, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.13, 4, 1010.354, 27.741829
2025-12-25T17:25:41Z, 30.83028, 27, 37, 37, 35.968, 35.25, 31, 28, 28.12, 4, 1010.47656, 27.758684
2025-12-25T17:25:46Z, 30.89133, 28, 37, 36.937, 36.187, 35.35, 31, 28, 28.13, 4, 1010.4971, 26.845667
2025-12-25T17:25:51Z, 30.83028, 28, 37, 37.281, 36.156, 35.19, 31, 28, 28.13, 4, 1010.29443, 27.130754
2025-12-25T17:25:56Z, 30.83028, 28, 37, 37.218, 35.687, 35.16, 31, 28, 28.13, 4, 1010.53174, 26.98821
2025-12-25T17:26:01Z, 30.83028, 29, 37, 37.187, 36.062, 35.16, 31, 28, 28.13, 4, 1010.5303, 27.853748
2025-12-25T17:26:06Z, 30.89133, 28, 37, 37.187, 35.968, 35.32, 31, 28, 28.13, 4, 1010.52637, 27.025745
2025-12-25T17:26:11Z, 30.89133, 28, 37, 36.937, 35.937, 35.29, 31, 28, 28.12, 4, 1010.5073, 26.998173
2025-12-25T17:26:16Z, 30.89133, 28, 37, 37.343, 35.718, 35.25, 31, 28, 28.13, 4, 1010.36914, 26.885307
2025-12-25T17:26:21Z, 30.83028, 29, 37, 37.156, 35.875, 35.22, 31, 28, 28.13, 4, 1010.4458, 27.018097
2025-12-25T17:26:26Z, 30.83028, 28, 37.100002, 37.156, 35.843, 35.1, 31, 28, 28.13, 4, 1010.39014, 27.065664
2025-12-25T17:26:31Z, 30.83028, 27, 37, 37.125, 36.156, 35.25, 31, 28, 28.13, 4, 1010.5303, 26.958323
2025-12-25T17:26:36Z, 30.89133, 28, 37, 36.968, 36.062, 35.19, 31, 28, 28.13, 4, 1010.6411, 27.025745
2025-12-25T17:26:41Z, 30.83028, 29, 37, 37.156, 35.843, 35.22, 31, 28, 28.12, 4, 1010.6299, 26.913036
2025-12-25T17:26:46Z, 30.83028, 28, 37, 37.156, 36.031, 35.22, 31, 28, 28.12, 4, 1010.8369, 27.198334
2025-12-25T17:26:51Z, 30.89133, 27, 37, 37, 35.937, 35.13, 31, 28, 28.13, 4, 1010.51465, 27.008135
2025-12-25T17:26:56Z, 30.83028, 29, 37, 37.156, 35.906, 35.22, 31, 28, 28.13, 4, 1010.47266, 27.168236
2025-12-25T17:27:01Z, 30.83028, 28, 37, 37.125, 35.906, 35.25, 31, 28, 28.12, 4, 1010.6299, 27.255934
2025-12-25T17:27:06Z, 30.83028, 27, 37, 37.093, 36.187, 35.16, 31, 28, 28.13, 4, 1010.4131, 27.178268
2025-12-25T17:27:11Z, 30.83028, 28, 37, 37.062, 36.125, 35.38, 31, 28, 28.12, 4, 1010.5073, 27.150784
2025-12-25T17:27:16Z, 30.83028, 30, 37, 36.968, 35.906, 35.25, 31, 28, 28.13, 4, 1010.49316, 27.178268
2025-12-25T17:27:21Z, 30.83028, 28, 37, 37.062, 35.812, 35.22, 31, 28, 28.12, 4, 1010.6875, 26.995806
2025-12-25T17:27:26Z, 30.89133, 29, 37, 37.156, 36, 35.16, 31, 28, 28.12, 4, 1010.645, 27.37843
2025-12-25T17:27:31Z, 30.83028, 28, 37, 37.312, 36.031, 35.19, 31, 28, 28.13, 4, 1010.43994, 27.53118
2025-12-25T17:27:36Z, 30.83028, 29, 37.100002, 37.125, 35.812, 35.22, 31, 28, 28.13, 4, 1010.4385, 27.093237
2025-12-25T17:27:41Z, 30.83028, 29, 37, 37.156, 35.687, 35.38, 31, 28, 28.13, 4, 1010.56055, 26.845667
2025-12-25T17:27:46Z, 30.83028, 28, 37.100002, 36.906, 35.843, 35.13, 31, 28, 28.12, 4, 1010.46484, 27.521025
2025-12-25T17:27:51Z, 30.83028, 27, 37.100002, 36.937, 36.156, 35.22, 31, 28, 28.12, 4, 1010.52246, 27.843472
2025-12-25T17:27:56Z, 30.83028, 27, 37, 37.031, 36.062, 35.19, 31, 28, 28.12, 4, 1010.4077, 26.960587
2025-12-25T17:28:01Z, 30.89133, 28, 37, 37.031, 35.906, 35.32, 31, 28, 28.12, 4, 1010.44434, 27.02806
2025-12-25T17:28:06Z, 30.83028, 29, 37, 37, 35.812, 35.32, 31, 28, 28.13, 4, 1010.39355, 27.055685
2025-12-25T17:28:11Z, 30.89133, 28, 37, 36.968, 36, 35.29, 31, 28, 28.13, 4, 1010.4741, 27.313568
2025-12-25T17:28:16Z, 30.83028, 27, 37, 36.968, 35.812, 35.25, 31, 28, 28.13, 4, 1010.5571, 26.913036
2025-12-25T17:28:21Z, 30.83028, 27, 37, 36.968, 35.718, 35.16, 31, 28, 28.12, 4, 1010.6494, 27.37843
2025-12-25T17:28:26Z, 30.83028, 29, 37, 37.218, 36.187, 35.19, 31, 28, 28.13, 4, 1010.6509, 26.970531
2025-12-25T17:28:31Z, 30.89133, 28, 37, 37.375, 36.125, 35.16, 31, 28, 28.12, 4, 1010.42676, 27.008135
2025-12-25T17:28:36Z, 30.89133, 28, 37, 37.281, 36.031, 35.29, 31, 28, 28.13, 4, 1010.5737, 27.130754
2025-12-25T17:28:41Z, 30.89133, 29, 37, 37.062, 35.781, 35.1, 31, 28, 28.12, 4, 1010.5376, 27.140768
2025-12-25T17:28:46Z, 30.83028, 28, 37.100002, 37, 36, 35.29, 31, 28, 28.12, 4, 1010.6494, 27.208366
2025-12-25T17:28:51Z, 30.83028, 28, 37.100002, 36.937, 35.968, 35.19, 31, 28, 28.13, 4, 1010.7451, 27.330896
2025-12-25T17:28:56Z, 30.89133, 28, 37.100002, 37.218, 35.781, 35.22, 31, 28, 28.12, 4, 1010.5342, 27.490559
2025-12-25T17:29:01Z, 30.83028, 28, 37.100002, 37.125, 35.75, 35.29, 31, 28, 28.13, 4, 1010.3247, 26.970531
2025-12-25T17:29:06Z, 30.83028, 28, 37.100002, 37.093, 35.875, 35.22, 31, 28, 28.12, 4, 1010.4995, 27.063244
2025-12-25T17:29:11Z, 30.83028, 29, 37, 37.031, 35.875, 35.29, 31, 28, 28.13, 4, 1010.61426, 27.113232
2025-12-25T17:29:16Z, 30.89133, 28, 37.100002, 37.031, 36.062, 35.22, 31, 28, 28.13, 4, 1010.708, 26.845667
2025-12-25T17:29:21Z, 30.89133, 28, 37, 37.25, 35.968, 35.13, 31, 28, 28.12, 4, 1010.5303, 27.063244
2025-12-25T17:29:26Z, 30.83028, 27, 37, 37.218, 35.875, 35.22, 31, 28, 28.12, 4, 1010.6836, 27.113232
2025-12-25T17:29:31Z, 30.952381, 28, 37, 37.093, 35.718, 35.22, 31, 28, 28.12, 4, 1010.6992, 27.26323
2025-12-25T17:29:36Z, 30.83028, 29, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.11, 4, 1010.6167, 26.855577
2025-12-25T17:29:41Z, 30.89133, 29, 37.100002, 37.093, 35.75, 35.22, 31, 28, 28.12, 4, 1010.5493, 27.120739
2025-12-25T17:29:46Z, 30.83028, 30, 37, 37.125, 36.187, 35.19, 31, 28, 28.12, 4, 1010.31934, 26.998173
2025-12-25T17:29:51Z, 30.83028, 28, 37, 37.093, 35.875, 35.25, 31, 28, 28.12, 4, 1010.4575, 26.873327
2025-12-25T17:29:56Z, 30.83028, 29, 37, 37.031, 35.906, 35.16, 31, 28, 28.12, 4, 1010.645, 27.045706
2025-12-25T17:30:01Z, 30.83028, 28, 37, 36.906, 35.812, 35.25, 31, 28, 28.13, 4, 1010.62744, 27.065664
2025-12-25T17:30:06Z, 30.83028, 28, 37, 37.125, 35.781, 35.29, 31, 28, 28.12, 4, 1010.6953, 27.245884
2025-12-25T17:30:11Z, 30.83028, 28, 37, 37.031, 35.937, 35.38, 31, 28, 28.12, 4, 1010.7759, 26.913036
2025-12-25T17:30:16Z, 30.83028, 28, 37.100002, 37.031, 35.75, 35.32, 31, 28, 28.12, 4, 1010.58203, 28.118174
2025-12-25T17:30:21Z, 30.83028, 28, 37, 36.937, 35.75, 35.35, 31, 28, 28.12, 4, 1010.41504, 26.98821
2025-12-25T17:30:26Z, 30.89133, 28, 37, 36.937, 35.875, 35.22, 31, 28, 28.11, 4, 1010.54785, 26.875397
2025-12-25T17:30:31Z, 30.83028, 28, 37.100002, 36.937, 35.843, 35.13, 31, 28, 28.12, 4, 1010.5376, 26.883255
2025-12-25T17:30:36Z, 30.83028, 28, 37, 37.156, 36.093, 35.16, 31, 28, 28.12, 4, 1010.7334, 27.446201
2025-12-25T17:30:41Z, 30.83028, 27, 37, 37.031, 36.093, 35.19, 31, 28, 28.12, 4, 1010.5112, 27.605898
2025-12-25T17:30:46Z, 30.83028, 28, 37, 37.031, 35.781, 35.32, 31, 28, 28.12, 4, 1010.4497, 27.283365
2025-12-25T17:30:51Z, 30.83028, 28, 37, 37.031, 35.75, 35.25, 31, 28, 28.13, 4, 1010.2661, 27.083239
2025-12-25T17:30:56Z, 30.83028, 28, 37, 36.937, 35.875, 35.16, 31, 28, 28.12, 4, 1010.4419, 26.865486
2025-12-25T17:31:01Z, 30.83028, 29, 37, 37.312, 35.843, 35.19, 31, 28, 28.12, 4, 1010.4536, 27.37843
2025-12-25T17:31:06Z, 30.83028, 28, 37, 37, 36.25, 35.35, 31, 28, 28.12, 4, 1010.58203, 26.89318
2025-12-25T17:31:11Z, 30.83028, 28, 37.100002, 37, 36.062, 35.35, 31, 28, 28.12, 4, 1010.45605, 26.865486
2025-12-25T17:31:16Z, 30.89133, 28, 37.100002, 36.968, 35.812, 35.22, 31, 28, 28.11, 4, 1010.5708, 26.922964
2025-12-25T17:31:21Z, 30.83028, 29, 37, 36.906, 35.843, 35.29, 31, 28, 28.12, 4, 1010.479, 27.02806
2025-12-25T17:31:26Z, 30.89133, 29, 37, 37.25, 36.062, 35.29, 31, 28, 28.12, 4, 1010.60693, 27.348122
2025-12-25T17:31:31Z, 30.83028, 29, 37, 37.125, 35.843, 35.29, 31, 28, 28.12, 4, 1010.6494, 27.065664
2025-12-25T17:31:36Z, 30.83028, 29, 37, 37.031, 35.75, 35.32, 31, 28, 28.11, 4, 1010.7588, 27.959126
2025-12-25T17:31:41Z, 30.76923, 28, 37, 37.062, 35.75, 35.22, 31, 28, 28.13, 4, 1010.8716, 27.320812
2025-12-25T17:31:46Z, 30.83028, 27, 37, 36.968, 35.843, 35.25, 31, 28, 28.12, 4, 1010.6411, 26.960587
2025-12-25T17:31:51Z, 30.83028, 29, 37, 37.093, 35.875, 35.22, 31, 28, 28.12, 4, 1010.71045, 27.731604
2025-12-25T17:31:56Z, 30.89133, 29, 37, 36.968, 36.093, 35.16, 31, 28, 28.12, 4, 1010.54004, 26.845667
2025-12-25T17:32:01Z, 30.83028, 26, 37, 36.968, 36.031, 35.35, 31, 28, 28.11, 4, 1010.65186, 28.234005
2025-12-25T17:32:06Z, 30.83028, 29, 37, 36.875, 35.781, 35.22, 31, 28, 28.12, 4, 1010.56445, 27.66362
2025-12-25T17:32:11Z, 30.83028, 28, 37, 37.093, 35.812, 35.25, 31, 28, 28.11, 4, 1010.63965, 27.320812
2025-12-25T17:32:16Z, 30.83028, 28, 37, 36.906, 35.968, 35.25, 31, 28, 28.12, 4, 1010.4116, 26.873327
2025-12-25T17:32:21Z, 30.83028, 28, 37, 37.468, 35.937, 35.16, 31, 28, 28.12, 4, 1010.5132, 26.940697
2025-12-25T17:32:26Z, 30.83028, 27, 37, 36.937, 36.187, 35.41, 31, 28, 28.12, 4, 1010.603, 28.128557
2025-12-25T17:32:31Z, 30.83028, 28, 37, 37.187, 36.156, 35.35, 31, 28, 28.12, 4, 1010.65674, 27.02806
2025-12-25T17:32:36Z, 30.89133, 29, 37, 36.968, 36.031, 35.32, 31, 28, 28.12, 4, 1010.4575, 27.283365
2025-12-25T17:32:41Z, 30.83028, 28, 37, 36.968, 35.812, 35.32, 31, 28, 28.12, 4, 1010.5493, 27.986013
2025-12-25T17:32:46Z, 30.83028, 29, 37, 36.937, 35.968, 35.38, 31, 28, 28.13, 4, 1010.7925, 27.083239
2025-12-25T17:32:51Z, 30.83028, 27, 37, 37, 35.937, 35.29, 31, 28, 28.13, 4, 1010.3003, 27.160799
2025-12-25T17:32:56Z, 30.89133, 29, 37, 36.906, 35.812, 35.29, 31, 28, 28.12, 4, 1010.6372, 27.130754
2025-12-25T17:33:01Z, 30.89133, 29, 37, 37.062, 36.093, 35.32, 31, 28, 28.12, 4, 1010.5073, 27.198334
2025-12-25T17:33:06Z, 30.89133, 28, 37, 36.968, 36.031, 35.29, 31, 28, 28.12, 4, 1010.5034, 26.855577
2025-12-25T17:33:11Z, 30.89133, 29, 37, 37.062, 36.062, 35.32, 31, 28, 28.12, 4, 1010.72217, 27.045706
2025-12-25T17:33:16Z, 30.83028, 28, 37, 36.968, 35.75, 35.41, 31, 28, 28.12, 4, 1010.645, 26.998173
2025-12-25T17:33:21Z, 30.89133, 28, 37, 36.937, 35.875, 35.19, 31, 28, 28.13, 4, 1010.6509, 27.43608
2025-12-25T17:33:26Z, 30.83028, 28, 37, 37.125, 35.718, 35.22, 31, 28, 28.12, 4, 1010.47656, 27.055685
2025-12-25T17:33:31Z, 30.83028, 28, 37, 37, 36.187, 35.19, 31, 28, 28.12, 4, 1010.76025, 27.548212
2025-12-25T17:33:36Z, 30.89133, 29, 37, 37.093, 35.812, 35.35, 31, 28, 28.12, 4, 1010.3921, 28.149324
2025-12-25T17:33:41Z, 30.83028, 28, 37, 36.937, 35.781, 35.32, 31, 28, 28.12, 4, 1010.5991, 27.483631
2025-12-25T17:33:46Z, 30.83028, 29, 37.100002, 36.906, 36.031, 35.22, 31, 28, 28.11, 4, 1010.563, 27.283365
2025-12-25T17:33:51Z, 30.89133, 28, 37, 37, 35.75, 35.22, 31, 28, 28.12, 4, 1010.48047, 26.950642
2025-12-25T17:33:56Z, 30.83028, 29, 37, 36.906, 35.75, 35.19, 31, 28, 28.12, 4, 1010.72217, 27.130754
2025-12-25T17:34:01Z, 30.89133, 29, 37, 37, 35.906, 35.13, 31, 28, 28.12, 4, 1010.6372, 26.98821
2025-12-25T17:34:06Z, 30.83028, 28, 37, 37, 35.875, 35.25, 31, 28, 28.12, 4, 1010.6914, 27.063244
2025-12-25T17:34:11Z, 30.83028, 29, 37, 37, 36.187, 35.29, 31, 28, 28.12, 4, 1010.60693, 27.008135
2025-12-25T17:34:16Z, 30.83028, 27, 37, 36.937, 36.156, 35.19, 31, 28, 28.12, 4, 1010.70654, 27.103235
2025-12-25T17:34:21Z, 30.83028, 29, 37, 36.937, 35.781, 35.19, 31, 28, 28.12, 4, 1010.626, 27.208366
2025-12-25T17:34:26Z, 30.83028, 28, 37, 36.968, 35.781, 35.41, 31, 28, 28.12, 4, 1010.65674, 26.913036
2025-12-25T17:34:31Z, 30.89133, 28, 37, 37.125, 35.75, 35.16, 31, 28, 28.12, 4, 1010.5913, 27.53118
2025-12-25T17:34:36Z, 30.89133, 29, 37, 37.312, 35.812, 35.07, 31, 28, 28.12, 4, 1010.7012, 27.065664
2025-12-25T17:34:41Z, 30.89133, 29, 37, 37.156, 35.906, 35.16, 31, 28, 28.12, 4, 1010.89453, 27.103235
2025-12-25T17:34:46Z, 30.89133, 30, 37, 37.093, 35.843, 35.32, 31, 28, 28.12, 4, 1010.52246, 28.910116
2025-12-25T17:34:51Z, 30.83028, 29, 37, 36.937, 36.125, 35.29, 31, 28, 28.12, 4, 1010.5132, 27.018097
2025-12-25T17:34:56Z, 30.89133, 29, 37, 37.187, 35.781, 35.13, 31, 28, 28.12, 4, 1010.33496, 26.960587
2025-12-25T17:35:01Z, 30.89133, 28, 37, 37.156, 35.843, 35.16, 31, 28, 28.12, 4, 1010.7261, 27.320812
2025-12-25T17:35:06Z, 30.89133, 29, 37, 37.156, 35.937, 35.25, 31, 28, 28.12, 4, 1010.4038, 27.917873
2025-12-25T17:35:11Z, 30.83028, 28, 37, 36.968, 35.812, 35.35, 31, 28, 28.12, 4, 1010.645, 26.98821
2025-12-25T17:35:16Z, 30.83028, 30, 37, 36.906, 35.781, 35.25, 31, 28, 28.12, 4, 1010.5034, 26.960587
2025-12-25T17:35:21Z, 30.89133, 28, 37, 37.281, 35.875, 35.19, 31, 28, 28.12, 4, 1010.7949, 27.235832
2025-12-25T17:35:26Z, 30.76923, 29, 37, 37.156, 35.843, 35.22, 31, 28, 28.12, 4, 1010.66846, 27.616089
2025-12-25T17:35:31Z, 30.83028, 28, 37, 37.093, 36.25, 35.41, 31, 28, 28.12, 4, 1010.5835, 27.890985
2025-12-25T17:35:36Z, 30.83028, 28, 37, 36.968, 35.843, 35.25, 31, 28, 28.12, 4, 1010.5835, 27.103235
2025-12-25T17:35:41Z, 30.83028, 29, 37, 36.968, 35.906, 35.22, 31, 28, 28.12, 4, 1010.6953, 27.843472
2025-12-25T17:35:46Z, 30.83028, 28, 37.100002, 37.312, 36, 35.19, 31, 28, 28.12, 4, 1010.61816, 26.903109
2025-12-25T17:35:51Z, 30.83028, 28, 37, 37.156, 35.968, 35.13, 31, 28, 28.12, 4, 1010.71826, 27.035725
2025-12-25T17:35:56Z, 30.89133, 29, 37, 37.093, 35.781, 35.35, 31, 28, 28.12, 4, 1010.7988, 26.960587
2025-12-25T17:36:01Z, 30.83028, 30, 37, 37, 35.843, 35.29, 31, 28, 28.12, 4, 1010.603, 27.065664
2025-12-25T17:36:06Z, 30.89133, 29, 37, 37.125, 35.781, 35.16, 31, 28, 28.12, 4, 1010.56055, 27.150784
2025-12-25T17:36:11Z, 30.83028, 28, 37, 37.031, 36.218, 35.19, 31, 28, 28.12, 4, 1010.72217, 27.083239
2025-12-25T17:36:16Z, 30.89133, 29, 37, 37.031, 35.875, 35.22, 31, 28, 28.11, 4, 1010.3257, 27.948812
2025-12-25T17:36:21Z, 30.83028, 28, 37, 36.968, 36.125, 35.16, 31, 28, 28.12, 4, 1010.45996, 27.045706
2025-12-25T17:36:26Z, 30.83028, 29, 37, 37.187, 36.031, 35.25, 31, 28, 28.12, 4, 1010.7261, 26.865486
2025-12-25T17:36:31Z, 30.89133, 28, 37, 37.062, 35.781, 35.1, 31, 28, 28.11, 4, 1010.9004, 26.980476
2025-12-25T17:36:36Z, 30.89133, 28, 37, 37.093, 36, 35.29, 31, 28, 28.12, 4, 1010.52246, 26.865486
2025-12-25T17:36:41Z, 30.83028, 29, 37, 37, 35.875, 35.19, 31, 28, 28.12, 4, 1010.81396, 27.388533
2025-12-25T17:36:46Z, 30.89133, 29, 37, 37.156, 35.718, 35.22, 31, 28, 28.12, 4, 1010.6089, 27.065664
2025-12-25T17:36:51Z, 30.89133, 28, 37, 37.125, 35.843, 35.19, 31, 28, 28.11, 4, 1010.54395, 27.43608
2025-12-25T17:36:56Z, 30.83028, 28, 37, 37.031, 35.812, 35.19, 31, 28, 28.12, 4, 1010.64355, 27.340982
2025-12-25T17:37:01Z, 30.83028, 28, 37, 37, 36.093, 35.35, 31, 28, 28.11, 4, 1010.7549, 27.075645
2025-12-25T17:37:06Z, 30.89133, 29, 37, 37, 36.062, 35.29, 31, 28, 28.12, 4, 1010.5747, 26.903109
2025-12-25T17:37:11Z, 30.83028, 27, 37, 37.437, 35.843, 35.22, 31, 28, 28.13, 4, 1010.49316, 27.045706
2025-12-25T17:37:16Z, 30.89133, 28, 37, 37.093, 35.781, 35.16, 31, 28, 28.11, 4, 1010.7627, 26.950642
2025-12-25T17:37:21Z, 30.83028, 29, 37, 37.187, 35.906, 35.1, 31, 28, 28.11, 4, 1010.6284, 28.899452
2025-12-25T17:37:26Z, 30.83028, 28, 37.100002, 37, 35.687, 35.29, 31, 28, 28.11, 4, 1010.6206, 27.388533
2025-12-25T17:37:31Z, 30.89133, 28, 37, 37.031, 36.187, 35.25, 31, 28, 28.12, 4, 1010.64355, 28.097408
2025-12-25T17:37:36Z, 30.83028, 29, 37, 37.125, 35.843, 35.32, 31, 28, 28.12, 4, 1010.6763, 27.168236
2025-12-25T17:37:41Z, 30.89133, 28, 37, 37.218, 35.812, 35.19, 31, 28, 28.12, 4, 1010.7129, 26.845667
2025-12-25T17:37:46Z, 30.83028, 28, 37, 37.062, 35.781, 35.19, 31, 28, 28.11, 4, 1010.64355, 26.855577
2025-12-25T17:37:51Z, 30.83028, 28, 37, 37.062, 35.968, 35.41, 31, 28, 28.11, 4, 1010.77783, 27.035725
2025-12-25T17:37:56Z, 30.83028, 28, 37, 37.125, 35.906, 35.25, 31, 28, 28.12, 4, 1010.7261, 26.760513
2025-12-25T17:38:01Z, 30.89133, 29, 37, 37.031, 35.875, 35.25, 31, 28, 28.12, 4, 1010.9673, 26.89318
2025-12-25T17:38:06Z, 30.83028, 29, 37, 36.906, 35.843, 35.29, 31, 28, 28.12, 4, 1010.4712, 27.188301
2025-12-25T17:38:11Z, 30.83028, 28, 37, 36.968, 36.156, 35.25, 31, 28, 28.12, 4, 1010.67236, 27.100708
2025-12-25T17:38:16Z, 30.83028, 29, 37, 36.968, 36.156, 35.22, 31, 28, 28.12, 4, 1010.4917, 26.920807
2025-12-25T17:38:21Z, 30.83028, 28, 37, 37, 35.812, 35.35, 31, 28, 28.12, 4, 1010.751, 27.388533
2025-12-25T17:38:26Z, 30.89133, 28, 37, 36.968, 36.062, 35.29, 31, 28, 28.12, 4, 1010.709, 26.960587
2025-12-25T17:38:31Z, 30.83028, 29, 37, 36.968, 35.937, 35.16, 31, 28, 28.11, 4, 1010.7168, 26.940697
2025-12-25T17:38:36Z, 30.83028, 29, 37.100002, 37.062, 35.75, 35.22, 31, 28, 28.12, 4, 1010.70654, 26.835758
2025-12-25T17:38:41Z, 30.89133, 30, 37, 37.062, 35.937, 35.19, 31, 28, 28.12, 4, 1010.6836, 27.103235
2025-12-25T17:38:46Z, 30.83028, 27, 37, 37.093, 35.968, 35.38, 31, 28, 28.12, 4, 1010.8677, 27.225782
2025-12-25T17:38:51Z, 30.89133, 28, 37, 37.125, 35.843, 35.22, 31, 28, 28.12, 4, 1010.7739, 27.140768
2025-12-25T17:38:56Z, 30.83028, 28, 37, 37.093, 36.125, 35.13, 31, 28, 28.12, 4, 1010.61426, 26.835758
2025-12-25T17:39:01Z, 30.89133, 28, 37, 37.031, 36, 35.22, 31, 28, 28.12, 4, 1010.6748, 26.920807
2025-12-25T17:39:06Z, 30.83028, 29, 37, 36.937, 35.75, 35.32, 31, 28, 28.12, 4, 1010.749, 27.188301
2025-12-25T17:39:11Z, 30.89133, 29, 37, 37, 35.75, 35.22, 31, 28, 28.12, 4, 1010.5454, 27.43608
2025-12-25T17:39:16Z, 30.89133, 29, 37, 37.218, 35.843, 35.38, 31, 28, 28.12, 4, 1010.5342, 26.845667
2025-12-25T17:39:21Z, 30.89133, 28, 37, 37, 35.875, 35.29, 31, 28, 28.12, 4, 1010.61035, 27.463356
2025-12-25T17:39:26Z, 30.89133, 27, 37, 37.125, 35.843, 35.19, 31, 28, 28.12, 4, 1010.75244, 27.208366
2025-12-25T17:39:31Z, 30.83028, 28, 37, 36.937, 36.093, 35.19, 31, 28, 28.12, 4, 1010.5762, 26.940697
2025-12-25T17:39:36Z, 30.83028, 29, 37, 36.937, 36.093, 35.19, 31, 28, 28.12, 4, 1010.65186, 26.835758
2025-12-25T17:39:41Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.13, 31, 28, 28.12, 4, 1010.77783, 26.865486
2025-12-25T17:39:46Z, 30.89133, 28, 37, 37, 35.781, 35.29, 31, 28, 28.11, 4, 1010.79736, 27.700928
2025-12-25T17:39:51Z, 30.83028, 28, 37.100002, 36.906, 35.937, 35.16, 31, 28, 28.12, 4, 1010.5327, 30.182817
2025-12-25T17:39:56Z, 30.83028, 28, 37, 36.937, 35.75, 35.25, 31, 28, 28.11, 4, 1010.5747, 27.453217
2025-12-25T17:40:01Z, 30.83028, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.12, 4, 1010.73975, 26.808044
2025-12-25T17:40:06Z, 30.83028, 28, 37, 36.937, 35.812, 35.16, 31, 28, 28.12, 4, 1010.5747, 27.083239
2025-12-25T17:40:11Z, 30.83028, 28, 37, 36.906, 35.875, 35.32, 31, 28, 28.12, 4, 1010.71826, 27.025745
2025-12-25T17:40:16Z, 30.83028, 28, 37, 36.968, 36.031, 35.25, 31, 28, 28.12, 4, 1010.8125, 27.500713
2025-12-25T17:40:21Z, 30.83028, 28, 37, 36.968, 36.062, 35.16, 31, 28, 28.12, 4, 1010.7012, 26.98821
2025-12-25T17:40:26Z, 30.83028, 28, 37.100002, 36.906, 35.875, 35.29, 31, 28, 28.12, 4, 1010.7588, 26.940697
2025-12-25T17:40:31Z, 30.83028, 28, 37, 37.062, 35.906, 35.16, 31, 28, 28.12, 4, 1010.60693, 27.083239
2025-12-25T17:40:36Z, 30.83028, 28, 37, 36.968, 35.875, 35.29, 31, 28, 28.12, 4, 1010.83545, 26.998173
2025-12-25T17:40:41Z, 30.83028, 27, 37, 37.218, 35.875, 35.19, 31, 28, 28.11, 4, 1010.5747, 27.093237
2025-12-25T17:40:46Z, 30.83028, 30, 37, 37.218, 35.843, 35.16, 31, 28, 28.12, 4, 1010.4673, 27.538038
2025-12-25T17:40:51Z, 30.83028, 29, 37, 36.968, 36.187, 35.29, 31, 28, 28.11, 4, 1010.54004, 27.083239
2025-12-25T17:40:56Z, 30.76923, 29, 37, 36.937, 35.812, 35.29, 31, 28, 28.11, 4, 1010.8008, 26.920807
2025-12-25T17:41:01Z, 30.76923, 28, 37, 37.281, 35.781, 35.25, 31, 28, 28.12, 4, 1010.61816, 28.043877
2025-12-25T17:41:06Z, 30.76923, 29, 37, 37.218, 35.968, 35.13, 31, 28, 28.12, 4, 1010.5669, 27.045706
2025-12-25T17:41:11Z, 30.83028, 28, 37, 37.125, 35.781, 35.32, 31, 28, 28.11, 4, 1010.728, 27.055685
2025-12-25T17:41:16Z, 30.76923, 27, 37, 36.875, 35.75, 35.25, 31, 28, 28.12, 4, 1010.9746, 27.521025
2025-12-25T17:41:21Z, 30.83028, 28, 37, 36.843, 35.875, 35.25, 31, 28, 28.11, 4, 1010.73193, 26.958323
2025-12-25T17:41:26Z, 30.83028, 28, 37, 37.187, 35.843, 35.07, 31, 28, 28.12, 4, 1010.7666, 26.913036
2025-12-25T17:41:31Z, 30.83028, 29, 37, 37.125, 36.156, 35.19, 31, 28, 28.12, 4, 1010.64355, 27.358223
2025-12-25T17:41:36Z, 30.89133, 28, 37, 37.093, 36.093, 35.41, 31, 28, 28.11, 4, 1010.479, 26.960587
2025-12-25T17:41:41Z, 30.83028, 29, 37, 37.062, 35.812, 35.19, 31, 28, 28.11, 4, 1010.60156, 27.130754
2025-12-25T17:41:46Z, 30.76923, 28, 37.100002, 36.906, 36.031, 35.19, 31, 28, 28.12, 4, 1010.81396, 26.960587
2025-12-25T17:41:51Z, 30.89133, 29, 37, 37.406, 35.906, 35.29, 31, 28, 28.11, 4, 1010.79346, 27.483631
2025-12-25T17:41:56Z, 30.83028, 29, 37, 37.156, 35.781, 35.1, 31, 28, 28.12, 4, 1010.8008, 26.865486
2025-12-25T17:42:01Z, 30.83028, 28, 37, 37.25, 35.812, 35.38, 31, 28, 28.12, 4, 1010.7168, 27.864027
2025-12-25T17:42:06Z, 30.89133, 29, 37, 37, 35.875, 35.22, 31, 28, 28.11, 4, 1010.8125, 28.234005
2025-12-25T17:42:11Z, 30.83028, 27, 37, 37.031, 35.843, 35.38, 31, 28, 28.12, 4, 1010.8203, 27.503906
2025-12-25T17:42:16Z, 30.83028, 28, 37, 37.093, 35.843, 35.19, 31, 28, 28.11, 4, 1010.9922, 26.845667
2025-12-25T17:42:21Z, 30.83028, 29, 37, 37.093, 35.781, 35.32, 31, 28, 28.11, 4, 1010.73584, 27.986013
2025-12-25T17:42:26Z, 30.83028, 28, 37, 36.968, 36, 35.22, 31, 28, 28.12, 4, 1010.6533, 27.483631
2025-12-25T17:42:31Z, 30.89133, 27, 37.100002, 37.187, 35.812, 35.22, 31, 28, 28.12, 4, 1010.7871, 26.960587
2025-12-25T17:42:36Z, 30.83028, 28, 37.100002, 37.125, 35.75, 35.13, 31, 28, 28.12, 4, 1010.67236, 26.960587
2025-12-25T17:42:41Z, 30.83028, 28, 37, 37.062, 35.875, 35.35, 31, 28, 28.11, 4, 1010.88916, 27.43608
2025-12-25T17:42:46Z, 30.76923, 29, 37, 37, 35.812, 35.29, 31, 28, 28.11, 4, 1010.60156, 26.855577
2025-12-25T17:42:51Z, 30.89133, 28, 37, 37.125, 36.125, 35.22, 31, 28, 28.11, 4, 1010.7549, 27.103235
2025-12-25T17:42:56Z, 30.89133, 28, 37, 37.031, 36.062, 35.22, 31, 28, 28.11, 4, 1010.8662, 26.950642
2025-12-25T17:43:01Z, 30.83028, 29, 37, 37.093, 35.812, 35.22, 31, 28, 28.11, 4, 1010.7705, 27.385479
2025-12-25T17:43:06Z, 30.89133, 28, 37, 37.031, 35.812, 35.22, 31, 28, 28.11, 4, 1010.9658, 26.873327
2025-12-25T17:43:11Z, 30.83028, 29, 37, 36.968, 35.937, 35.29, 31, 28, 28.12, 4, 1010.6821, 27.225782
2025-12-25T17:43:16Z, 30.83028, 29, 37, 37, 35.75, 35.32, 31, 28, 28.11, 4, 1010.4712, 26.865486
2025-12-25T17:43:21Z, 30.83028, 28, 37, 36.937, 35.75, 35.16, 31, 28, 28.12, 4, 1010.48047, 26.998173
2025-12-25T17:43:26Z, 30.83028, 28, 37, 36.968, 35.843, 35.22, 31, 28, 28.11, 4, 1010.45605, 28.291973
2025-12-25T17:43:31Z, 30.83028, 28, 37, 37, 36.187, 35.29, 31, 28, 28.11, 4, 1010.3296, 26.970531
2025-12-25T17:43:36Z, 30.83028, 29, 37, 37, 36.093, 35.19, 31, 28, 28.11, 4, 1010.82764, 27.303501
2025-12-25T17:43:41Z, 30.83028, 28, 37, 36.937, 35.875, 35.13, 31, 28, 28.11, 4, 1010.63184, 26.930752
2025-12-25T17:43:46Z, 30.76923, 29, 37, 37, 36, 35.35, 31, 28, 28.11, 4, 1010.5786, 26.873327
2025-12-25T17:43:51Z, 30.83028, 29, 37, 36.968, 35.937, 35.38, 31, 28, 28.11, 4, 1010.69385, 27.018097
2025-12-25T17:43:56Z, 30.76923, 29, 37, 37.093, 35.781, 35.32, 31, 28, 28.12, 4, 1010.73193, 27.700928
2025-12-25T17:44:01Z, 30.83028, 27, 37, 37, 35.968, 35.13, 31, 28, 28.11, 4, 1010.69385, 26.950642
2025-12-25T17:44:06Z, 30.76923, 27, 37, 37.406, 35.812, 35.1, 31, 28, 28.11, 4, 1010.77783, 27.62628
2025-12-25T17:44:11Z, 30.83028, 28, 37, 37.312, 35.781, 35.16, 31, 28, 28.12, 4, 1010.82764, 27.351067
2025-12-25T17:44:16Z, 30.83028, 28, 37, 37.093, 36.125, 35.22, 31, 28, 28.11, 4, 1010.78174, 26.960587
2025-12-25T17:44:21Z, 30.83028, 30, 37, 37, 35.781, 35.25, 31, 28, 28.11, 4, 1010.73584, 27.283365
2025-12-25T17:44:26Z, 30.83028, 29, 37, 36.906, 35.781, 35.19, 31, 28, 28.11, 4, 1010.7588, 27.843472
2025-12-25T17:44:31Z, 30.83028, 28, 37, 37.25, 35.968, 35.19, 31, 28, 28.11, 4, 1010.709, 26.883255
2025-12-25T17:44:36Z, 30.83028, 29, 37, 37.187, 36, 35.13, 31, 28, 28.11, 4, 1010.63184, 27.075645
2025-12-25T17:44:41Z, 30.83028, 28, 37, 37.093, 35.75, 35.29, 31, 28, 28.11, 4, 1010.54395, 26.98821
2025-12-25T17:44:46Z, 30.83028, 27, 37, 37, 36.187, 35.19, 31, 28, 28.11, 4, 1010.7129, 27.653414
2025-12-25T17:44:51Z, 30.83028, 28, 37, 37, 35.781, 35.16, 31, 28, 28.11, 4, 1010.81104, 27.083239
2025-12-25T17:44:56Z, 30.83028, 29, 37, 37.187, 36.093, 35.19, 31, 28, 28.11, 4, 1010.6113, 27.140768
2025-12-25T17:45:01Z, 30.83028, 29, 37, 37.093, 36.125, 35.1, 31, 28, 28.1, 4, 1010.72705, 26.930752
2025-12-25T17:45:06Z, 30.76923, 28, 37.100002, 37.031, 35.843, 35.38, 31, 28, 28.11, 4, 1010.7012, 26.913036
2025-12-25T17:45:11Z, 30.76923, 27, 37, 37.031, 35.75, 35.22, 31, 28, 28.1, 4, 1010.8071, 26.960587
2025-12-25T17:45:16Z, 30.76923, 28, 37, 37.125, 35.718, 35.32, 31, 28, 28.11, 4, 1010.83154, 27.093237
2025-12-25T17:45:21Z, 30.83028, 28, 37, 37, 35.687, 35.35, 31, 28, 28.11, 4, 1010.77295, 27.093237
2025-12-25T17:45:26Z, 30.83028, 27, 37, 36.968, 36.25, 35.35, 31, 28, 28.11, 4, 1010.7246, 27.008135
2025-12-25T17:45:31Z, 30.83028, 27, 37, 37.031, 35.843, 35.22, 31, 28, 28.11, 4, 1010.7666, 27.43608
2025-12-25T17:45:36Z, 30.83028, 28, 37, 37.093, 36.031, 35.16, 31, 28, 28.11, 4, 1010.8164, 27.008135
2025-12-25T17:45:41Z, 30.89133, 28, 37, 37.156, 36.125, 35.19, 31, 28, 28.11, 4, 1011.01025, 26.798153
2025-12-25T17:45:46Z, 30.76923, 28, 37, 36.968, 35.812, 35.32, 31, 28, 28.11, 4, 1010.8164, 27.273296
2025-12-25T17:45:51Z, 30.83028, 28, 37, 37, 36, 35.25, 31, 28, 28.11, 4, 1010.78955, 26.950642
2025-12-25T17:45:56Z, 30.83028, 28, 37, 36.937, 35.906, 35.25, 31, 28, 28.11, 4, 1010.6245, 27.673828
2025-12-25T17:46:01Z, 30.83028, 29, 37, 37.218, 35.812, 35.22, 31, 28, 28.11, 4, 1010.65186, 27.283365
2025-12-25T17:46:06Z, 30.83028, 29, 37, 37, 35.875, 35.19, 31, 28, 28.11, 4, 1010.6885, 27.035725
2025-12-25T17:46:11Z, 30.83028, 29, 37, 37.062, 35.812, 35.32, 31, 28, 28.11, 4, 1010.71533, 27.008135
2025-12-25T17:46:16Z, 30.76923, 28, 37, 36.968, 36.062, 35.32, 31, 28, 28.11, 4, 1010.64795, 27.245884
2025-12-25T17:46:21Z, 30.83028, 29, 37, 36.937, 36.062, 35.29, 31, 28, 28.11, 4, 1010.71924, 27.178268
2025-12-25T17:46:26Z, 30.83028, 28, 37, 36.937, 35.812, 35.13, 31, 28, 28.1, 4, 1010.61523, 26.865486
2025-12-25T17:46:31Z, 30.83028, 29, 37, 37.062, 35.812, 35.25, 31, 28, 28.1, 4, 1010.6963, 27.483631
2025-12-25T17:46:36Z, 30.83028, 29, 37, 36.968, 35.906, 35.16, 31, 28, 28.11, 4, 1010.7803, 26.913036
2025-12-25T17:46:41Z, 30.76923, 28, 37, 37.312, 35.937, 35.22, 31, 28, 28.1, 4, 1010.81885, 26.940697
2025-12-25T17:46:46Z, 30.76923, 28, 37.100002, 36.937, 35.781, 35.22, 31, 28, 28.11, 4, 1010.7168, 26.770388
2025-12-25T17:46:51Z, 30.89133, 28, 37, 36.906, 36.187, 35.35, 31, 28, 28.11, 4, 1010.78955, 28.128557
2025-12-25T17:46:56Z, 30.83028, 28, 37, 37.062, 35.875, 35.16, 31, 28, 28.11, 4, 1010.5591, 26.950642
2025-12-25T17:47:01Z, 30.83028, 28, 37, 37.062, 35.718, 35.29, 31, 28, 28.1, 4, 1010.90674, 26.980476
2025-12-25T17:47:06Z, 30.89133, 30, 37, 37.062, 36.031, 35.25, 31, 28, 28.11, 4, 1010.792, 26.770388
2025-12-25T17:47:11Z, 30.83028, 29, 37, 37.218, 35.937, 35.22, 31, 28, 28.1, 4, 1010.81885, 30.090805
2025-12-25T17:47:16Z, 30.83028, 29, 37, 37.156, 35.718, 35.19, 31, 28, 28.11, 4, 1010.9043, 26.960587
2025-12-25T17:47:21Z, 30.83028, 30, 37, 37.125, 35.75, 35.19, 31, 28, 28.1, 4, 1010.876, 26.950642
2025-12-25T17:47:26Z, 30.83028, 28, 37, 37.125, 35.843, 35.13, 31, 28, 28.11, 4, 1010.6963, 27.62628
2025-12-25T17:47:31Z, 30.83028, 28, 37, 37, 35.781, 35.29, 31, 28, 28.11, 4, 1010.7075, 26.98821
2025-12-25T17:47:36Z, 30.83028, 29, 37, 36.937, 36.062, 35.19, 31, 28, 28.11, 4, 1010.728, 27.320812
2025-12-25T17:47:41Z, 30.76923, 28, 37, 37.125, 35.812, 35.16, 31, 28, 28.1, 4, 1010.76904, 26.98821
2025-12-25T17:47:46Z, 30.83028, 29, 37, 37.125, 35.843, 35.19, 31, 28, 28.1, 4, 1010.86084, 26.865486
2025-12-25T17:47:51Z, 30.83028, 29, 36.9, 36.968, 35.937, 35.41, 31, 28, 28.1, 4, 1010.62695, 27.140768
2025-12-25T17:47:56Z, 30.83028, 29, 37, 36.937, 35.781, 35.19, 31, 28, 28.1, 4, 1010.66943, 28.983818
2025-12-25T17:48:01Z, 30.76923, 28, 37, 37.125, 35.718, 35.22, 31, 28, 28.1, 4, 1010.75, 29.052765
2025-12-25T17:48:06Z, 30.76923, 27, 37, 37.093, 35.843, 35.16, 31, 28, 28.11, 4, 1010.73584, 26.930752
2025-12-25T17:48:11Z, 30.83028, 29, 37, 37.093, 36.156, 35.22, 31, 28, 28.1, 4, 1010.71533, 26.903109
2025-12-25T17:48:16Z, 30.83028, 28, 37, 37, 36.031, 35.38, 31, 28, 28.1, 4, 1010.8379, 26.808044
2025-12-25T17:48:21Z, 30.83028, 28, 37, 37.062, 35.968, 35.35, 31, 28, 28.11, 4, 1010.6504, 27.368326
2025-12-25T17:48:26Z, 30.83028, 27, 37, 37.062, 36.031, 35.16, 31, 28, 28.1, 4, 1010.8135, 26.930752
2025-12-25T17:48:31Z, 30.83028, 29, 37, 37, 35.75, 35.29, 31, 28, 28.11, 4, 1010.77295, 26.998173
2025-12-25T17:48:36Z, 30.83028, 28, 37, 37.031, 35.75, 35.25, 31, 28, 28.1, 4, 1010.5503, 27.303501
2025-12-25T17:48:41Z, 30.83028, 28, 37, 37, 35.843, 35.1, 31, 28, 28.1, 4, 1010.7461, 26.930752
2025-12-25T17:48:46Z, 30.83028, 27, 37, 37.343, 35.75, 35.16, 31, 28, 28.11, 4, 1010.6748, 27.388533
2025-12-25T17:48:51Z, 30.83028, 29, 37, 37.062, 36.187, 35.41, 31, 28, 28.1, 4, 1010.6616, 28.043877
2025-12-25T17:48:56Z, 30.76923, 28, 37, 37.093, 35.718, 35.25, 31, 28, 28.1, 4, 1010.6079, 26.920807
2025-12-25T17:49:01Z, 30.83028, 29, 37, 37.093, 36.062, 35.19, 31, 28, 28.1, 4, 1010.73047, 27.093237
2025-12-25T17:49:06Z, 30.89133, 29, 37, 37.125, 36.031, 35.13, 31, 28, 28.1, 4, 1010.646, 27.741829
2025-12-25T17:49:11Z, 30.83028, 28, 37, 37.062, 35.75, 35.13, 31, 28, 28.1, 4, 1010.7422, 27.018097
2025-12-25T17:49:16Z, 30.76923, 28, 37, 37, 35.812, 35.35, 31, 28, 28.1, 4, 1010.8071, 27.188301
2025-12-25T17:49:21Z, 30.76923, 27, 37, 37, 35.906, 35.25, 31, 28, 28.11, 4, 1010.876, 27.636469
2025-12-25T17:49:26Z, 30.83028, 27, 37, 36.906, 35.687, 35.19, 31, 28, 28.1, 4, 1010.7217, 27.37843
2025-12-25T17:49:31Z, 30.83028, 29, 37, 37.062, 36.187, 35.13, 31, 28, 28.1, 4, 1010.90674, 27.198334
2025-12-25T17:49:36Z, 30.83028, 28, 37, 37.062, 35.781, 35.13, 31, 28, 28.1, 4, 1010.75, 26.98821
2025-12-25T17:49:41Z, 30.83028, 27, 37, 37.031, 36.062, 35.32, 31, 28, 28.1, 4, 1010.99854, 27.018097
2025-12-25T17:49:46Z, 30.83028, 29, 37, 37, 36.062, 35.16, 31, 28, 28.1, 4, 1010.7959, 27.008135
2025-12-25T17:49:51Z, 30.83028, 29, 37, 37, 35.781, 35.22, 31, 28, 28.1, 4, 1010.8672, 27.57873
2025-12-25T17:49:56Z, 30.83028, 28, 37.100002, 37.25, 35.937, 35.13, 31, 28, 28.09, 4, 1010.8247, 27.358223
2025-12-25T17:50:01Z, 30.83028, 28, 37, 36.968, 35.906, 35.29, 31, 28, 28.1, 4, 1010.93604, 27.008135
2025-12-25T17:50:06Z, 30.76923, 27, 37, 36.968, 35.656, 35.22, 31, 28, 28.1, 4, 1010.8379, 26.913036
2025-12-25T17:50:11Z, 30.83028, 28, 37.100002, 36.937, 36.187, 35.13, 31, 28, 28.1, 4, 1010.85693, 27.310726
2025-12-25T17:50:16Z, 30.83028, 28, 37, 37.125, 35.781, 35.1, 31, 28, 28.1, 4, 1010.5464, 27.073242
2025-12-25T17:50:21Z, 30.83028, 28, 37, 37.062, 35.812, 35.13, 31, 28, 28.09, 4, 1010.9131, 27.160799
2025-12-25T17:50:26Z, 30.83028, 28, 37, 37, 36, 35.35, 31, 28, 28.09, 4, 1010.66406, 26.913036
2025-12-25T17:50:31Z, 30.83028, 28, 37, 36.906, 35.968, 35.25, 31, 28, 28.1, 4, 1010.77686, 26.998173
2025-12-25T17:50:36Z, 30.76923, 29, 37, 37.281, 35.718, 35.13, 31, 28, 28.09, 4, 1010.84766, 26.950642
2025-12-25T17:50:41Z, 30.83028, 28, 37, 37.156, 35.687, 35.19, 31, 28, 28.1, 4, 1010.9321, 27.388533
2025-12-25T17:50:46Z, 30.83028, 28, 37, 37.25, 35.875, 35.1, 31, 28, 28.1, 4, 1010.8457, 27.273296
2025-12-25T17:50:51Z, 30.83028, 29, 37, 37.125, 36.093, 35.32, 31, 28, 28.1, 4, 1010.84033, 27.66362
2025-12-25T17:50:56Z, 30.89133, 28, 37, 36.937, 36.093, 35.19, 31, 28, 28.09, 4, 1010.89404, 27.055685
2025-12-25T17:51:01Z, 30.76923, 28, 37, 37.187, 35.812, 35.19, 31, 28, 28.1, 4, 1010.8877, 27.02806
2025-12-25T17:51:06Z, 30.89133, 28, 37, 37.125, 35.781, 35.13, 31, 28, 28.09, 4, 1010.9668, 28.519197
2025-12-25T17:51:11Z, 30.83028, 28, 37, 37.125, 35.937, 35.29, 31, 28, 28.1, 4, 1010.91846, 27.446201
2025-12-25T17:51:16Z, 30.83028, 28, 37, 37.031, 35.718, 35.32, 31, 28, 28.1, 4, 1011.1367, 27.928186
2025-12-25T17:51:21Z, 30.89133, 28, 37, 37.125, 35.843, 35.32, 31, 28, 28.1, 4, 1010.9453, 27.008135
2025-12-25T17:51:26Z, 30.83028, 28, 37, 37, 35.75, 35.19, 31, 28, 28.09, 4, 1010.65625, 27.340982
2025-12-25T17:51:31Z, 30.83028, 28, 37, 37.093, 36.187, 35.35, 31, 28, 28.09, 4, 1011.07764, 27.779171
2025-12-25T17:51:36Z, 30.83028, 28, 37, 37.093, 36.062, 35.19, 31, 28, 28.1, 4, 1011.05225, 26.835758
2025-12-25T17:51:41Z, 30.83028, 30, 37.100002, 37.062, 35.781, 35.22, 31, 28, 28.1, 4, 1010.91064, 28.957666
2025-12-25T17:51:46Z, 30.83028, 28, 37, 37.031, 35.75, 35.19, 31, 28, 28.1, 4, 1010.9414, 26.732695
2025-12-25T17:51:51Z, 30.83028, 29, 37, 37.187, 35.937, 35.13, 31, 28, 28.11, 4, 1010.81885, 27.008135
2025-12-25T17:51:56Z, 30.89133, 29, 37, 37.062, 35.843, 35.19, 31, 28, 28.1, 4, 1010.96826, 26.817938
2025-12-25T17:52:01Z, 30.83028, 29, 37, 36.968, 35.718, 35.25, 31, 28, 28.1, 4, 1010.9131, 28.32907
2025-12-25T17:52:06Z, 30.83028, 28, 37, 36.937, 35.875, 35.29, 31, 28, 28.09, 4, 1010.99316, 26.913036
2025-12-25T17:52:11Z, 30.89133, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.1, 4, 1010.9717, 27.40572
2025-12-25T17:52:16Z, 30.89133, 28, 37, 36.875, 35.781, 35.13, 31, 28, 28.09, 4, 1011.04297, 26.950642
2025-12-25T17:52:21Z, 30.83028, 28, 37, 37.25, 36, 35.16, 31, 28, 28.1, 4, 1010.876, 27.008135
2025-12-25T17:52:26Z, 30.83028, 28, 37, 37.093, 35.968, 35.13, 31, 28, 28.1, 4, 1010.92236, 26.788261
2025-12-25T17:52:31Z, 30.89133, 28, 37, 37.093, 35.75, 35.41, 31, 28, 28.09, 4, 1010.7676, 26.960587
2025-12-25T17:52:36Z, 30.83028, 28, 37, 36.937, 35.687, 35.19, 31, 28, 28.09, 4, 1010.7446, 27.320812
2025-12-25T17:52:41Z, 30.76923, 28, 37, 36.937, 35.906, 35.16, 31, 28, 28.09, 4, 1010.84424, 27.605898
2025-12-25T17:52:46Z, 30.83028, 28, 37, 37.156, 35.781, 35.22, 31, 28, 28.1, 4, 1010.70605, 26.913036
2025-12-25T17:52:51Z, 30.83028, 28, 37.100002, 37.093, 36.125, 35.22, 31, 28, 28.1, 4, 1011.2803, 27.008135
2025-12-25T17:52:56Z, 30.83028, 29, 37, 37.125, 35.875, 35.25, 31, 28, 28.1, 4, 1010.9321, 28.735634
2025-12-25T17:53:01Z, 30.83028, 28, 37, 37.093, 36.031, 35.22, 31, 28, 28.09, 4, 1010.9321, 26.960587
2025-12-25T17:53:06Z, 30.83028, 28, 37, 37.093, 35.812, 35.19, 31, 28, 28.1, 4, 1010.99316, 27.225782
2025-12-25T17:53:11Z, 30.83028, 29, 37, 36.968, 35.812, 35.41, 31, 28, 28.1, 4, 1010.6924, 27.225782
2025-12-25T17:53:16Z, 30.83028, 30, 37, 37.062, 35.937, 35.19, 31, 28, 28.1, 4, 1011.083, 26.770388
2025-12-25T17:53:21Z, 30.83028, 28, 37, 37.125, 35.875, 35.19, 31, 28, 28.1, 4, 1011.0293, 27.41584
2025-12-25T17:53:26Z, 30.83028, 30, 37, 37.156, 35.687, 35.19, 31, 28, 28.1, 4, 1011.0127, 26.978249
2025-12-25T17:53:31Z, 30.89133, 28, 37, 37, 35.843, 35.07, 31, 28, 28.1, 4, 1010.6489, 26.998173
2025-12-25T17:53:36Z, 30.83028, 28, 37, 37.218, 35.843, 35.41, 31, 28, 28.1, 4, 1010.9321, 27.025745
2025-12-25T17:53:41Z, 30.83028, 28, 37, 37, 36.062, 35.25, 31, 28, 28.1, 4, 1010.9258, 27.43608
2025-12-25T17:53:46Z, 30.76923, 29, 37, 36.968, 35.968, 35.19, 31, 28, 28.1, 4, 1010.80176, 26.970531
2025-12-25T17:53:51Z, 30.83028, 28, 37, 36.968, 35.812, 35.25, 31, 28, 28.1, 4, 1011.03174, 26.835758
2025-12-25T17:53:56Z, 30.83028, 28, 37, 36.937, 35.75, 35.16, 31, 28, 28.1, 4, 1011.00635, 27.959126
2025-12-25T17:54:01Z, 30.83028, 28, 37, 37, 35.718, 35.13, 31, 28, 28.1, 4, 1010.8418, 26.98821
2025-12-25T17:54:06Z, 30.76923, 29, 37, 37.187, 36.156, 35.13, 31, 28, 28.1, 4, 1010.8633, 27.673828
2025-12-25T17:54:11Z, 30.83028, 29, 37, 37.093, 36.093, 35.1, 31, 28, 28.09, 4, 1010.90137, 27.113232
2025-12-25T17:54:16Z, 30.83028, 28, 37, 37, 36.093, 35.16, 31, 28, 28.1, 4, 1010.99316, 27.015764
2025-12-25T17:54:21Z, 30.76923, 28, 37, 37.062, 35.781, 35.22, 31, 28, 28.1, 4, 1010.85547, 27.160799
2025-12-25T17:54:26Z, 30.83028, 27, 37, 37.156, 35.75, 35.29, 31, 28, 28.1, 4, 1011.13525, 27.018097
2025-12-25T17:54:31Z, 30.83028, 28, 37, 36.968, 35.687, 35.19, 31, 28, 28.1, 4, 1011.04297, 27.045706
2025-12-25T17:54:36Z, 30.83028, 28, 37, 36.937, 35.75, 35.25, 31, 28, 28.09, 4, 1011.02783, 26.845667
2025-12-25T17:54:41Z, 30.76923, 28, 37.100002, 36.968, 35.906, 35.13, 31, 28, 28.1, 4, 1010.8989, 27.035725
2025-12-25T17:54:46Z, 30.83028, 28, 37, 37, 35.875, 35.25, 31, 28, 28.09, 4, 1010.729, 26.788261
2025-12-25T17:54:51Z, 30.76923, 28, 37, 37.062, 36.093, 35.19, 31, 28, 28.1, 4, 1010.85693, 27.310726
2025-12-25T17:54:56Z, 30.83028, 29, 37.100002, 37.031, 35.812, 35.29, 31, 28, 28.1, 4, 1011.0508, 27.37843
2025-12-25T17:55:01Z, 30.83028, 28, 37, 37.031, 35.781, 35.25, 31, 28, 28.1, 4, 1010.91064, 26.920807
2025-12-25T17:55:06Z, 30.83028, 29, 37, 36.906, 36, 35.19, 31, 28, 28.1, 4, 1010.9873, 26.950642
2025-12-25T17:55:11Z, 30.83028, 28, 37, 37.062, 35.812, 35.19, 31, 28, 28.1, 4, 1010.8672, 27.700928
2025-12-25T17:55:16Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.1, 4, 1011.0547, 26.960587
2025-12-25T17:55:21Z, 30.83028, 27, 37, 37.031, 35.843, 35.38, 31, 28, 28.1, 4, 1011.0161, 27.083239
2025-12-25T17:55:26Z, 30.83028, 29, 37, 36.968, 36.218, 35.16, 31, 28, 28.1, 4, 1010.9512, 27.093237
2025-12-25T17:55:31Z, 30.76923, 28, 37, 37.031, 36.156, 35.16, 31, 28, 28.09, 4, 1010.8174, 27.3956
2025-12-25T17:55:36Z, 30.83028, 29, 37, 37.062, 35.875, 35.1, 31, 28, 28.1, 4, 1011.04443, 27.340982
2025-12-25T17:55:41Z, 30.83028, 28, 37, 37.062, 35.812, 35.13, 31, 28, 28.1, 4, 1010.85547, 27.14817
2025-12-25T17:55:46Z, 30.76923, 29, 37, 37.062, 35.781, 35.16, 31, 28, 28.09, 4, 1010.8135, 27.160799
2025-12-25T17:55:51Z, 30.83028, 30, 37, 37.093, 35.75, 35.29, 31, 28, 28.09, 4, 1010.9551, 27.130754
2025-12-25T17:55:56Z, 30.76923, 29, 37, 37, 35.937, 35.29, 31, 28, 28.09, 4, 1010.94336, 26.835758
2025-12-25T17:56:01Z, 30.83028, 28, 37, 37, 35.875, 35.19, 31, 28, 28.1, 4, 1010.7407, 27.721378
2025-12-25T17:56:06Z, 30.89133, 28, 37, 37.062, 35.843, 35.32, 31, 28, 28.1, 4, 1010.95654, 26.930752
2025-12-25T17:56:11Z, 30.83028, 28, 37, 37, 35.75, 35.25, 31, 28, 28.1, 4, 1010.8247, 27.235832
2025-12-25T17:56:16Z, 30.83028, 28, 37, 36.812, 36, 35.25, 31, 28, 28.1, 4, 1010.9946, 26.89318
2025-12-25T17:56:21Z, 30.83028, 28, 37, 37.156, 35.906, 35.19, 31, 28, 28.09, 4, 1010.89014, 27.340982
2025-12-25T17:56:26Z, 30.83028, 27, 37, 37.156, 35.718, 35.13, 31, 28, 28.09, 4, 1011.0112, 26.922964
2025-12-25T17:56:31Z, 30.83028, 29, 37, 37, 35.906, 35.25, 31, 28, 28.09, 4, 1011.1963, 27.158203
2025-12-25T17:56:36Z, 30.76923, 30, 37, 36.968, 35.937, 35.19, 31, 28, 28.1, 4, 1010.8838, 26.960587
2025-12-25T17:56:41Z, 30.83028, 30, 37, 37.312, 35.687, 35.22, 31, 28, 28.1, 4, 1010.91064, 26.950642
2025-12-25T17:56:46Z, 30.76923, 28, 37, 37.156, 36.125, 35.22, 31, 28, 28.1, 4, 1010.853, 27.521025
2025-12-25T17:56:51Z, 30.83028, 29, 37, 37.25, 35.75, 35.13, 31, 28, 28.1, 4, 1010.8247, 27.055685
2025-12-25T17:56:56Z, 30.83028, 28, 37, 37.062, 36, 35.16, 31, 28, 28.09, 4, 1010.6948, 28.434622
2025-12-25T17:57:01Z, 30.83028, 29, 37, 36.906, 36, 35.19, 31, 28, 28.1, 4, 1010.96436, 27.055685
2025-12-25T17:57:06Z, 30.83028, 29, 37, 37.156, 35.937, 35.16, 31, 28, 28.1, 4, 1010.89014, 26.873327
2025-12-25T17:57:11Z, 30.83028, 29, 37, 37.125, 35.718, 35.07, 31, 28, 28.1, 4, 1010.7959, 26.98821
2025-12-25T17:57:16Z, 30.83028, 29, 37, 37.093, 35.718, 35.29, 31, 28, 28.1, 4, 1010.98975, 26.913036
2025-12-25T17:57:21Z, 30.89133, 27, 37.100002, 37, 35.906, 35.29, 31, 28, 28.09, 4, 1010.85547, 27.055685
2025-12-25T17:57:26Z, 30.83028, 28, 37, 37.25, 35.843, 35.22, 31, 28, 28.1, 4, 1010.8633, 27.008135
2025-12-25T17:57:31Z, 30.76923, 29, 37, 37.218, 36.093, 35.22, 31, 28, 28.1, 4, 1010.6948, 27.40572
2025-12-25T17:57:36Z, 30.76923, 27, 37, 37.406, 36.031, 35.19, 31, 28, 28.09, 4, 1010.8862, 26.89318
2025-12-25T17:57:41Z, 30.83028, 29, 37.100002, 37.218, 36.031, 35.22, 31, 28, 28.09, 4, 1010.84033, 28.57727
2025-12-25T17:57:46Z, 30.76923, 27, 37, 37.093, 35.812, 35.16, 31, 28, 28.1, 4, 1010.77686, 27.103235
2025-12-25T17:57:51Z, 30.76923, 29, 37, 37.062, 35.968, 35.35, 31, 28, 28.1, 4, 1010.8877, 28.957666
2025-12-25T17:57:56Z, 30.83028, 29, 37, 37.062, 35.906, 35.32, 31, 28, 28.09, 4, 1010.70264, 26.950642
2025-12-25T17:58:01Z, 30.83028, 28, 37, 37.218, 36.187, 35.22, 31, 28, 28.1, 4, 1011.0215, 26.913036
2025-12-25T17:58:06Z, 30.83028, 29, 36.9, 37.218, 36.093, 35.19, 31, 28, 28.09, 4, 1010.93604, 27.055685
2025-12-25T17:58:11Z, 30.83028, 29, 37, 37, 35.843, 35.13, 31, 28, 28.09, 4, 1010.8364, 26.913036
2025-12-25T17:58:16Z, 30.83028, 28, 37, 37.218, 35.75, 35.13, 31, 28, 28.09, 4, 1010.8745, 27.293432
2025-12-25T17:58:21Z, 30.76923, 27, 37, 36.906, 35.968, 35.29, 31, 28, 28.09, 4, 1010.9243, 27.42596
2025-12-25T17:58:26Z, 30.83028, 28, 37, 37.187, 35.968, 35.25, 31, 28, 28.1, 4, 1010.917, 27.43608
2025-12-25T17:58:31Z, 30.83028, 29, 37, 37.093, 35.812, 35.13, 31, 28, 28.09, 4, 1010.94336, 27.045706
2025-12-25T17:58:36Z, 30.89133, 28, 37, 37.031, 35.937, 35.19, 31, 28, 28.1, 4, 1010.8174, 27.864027
2025-12-25T17:58:41Z, 30.83028, 28, 37, 37.031, 35.906, 35.13, 31, 28, 28.09, 4, 1010.978, 27.008135
2025-12-25T17:58:46Z, 30.83028, 28, 37, 37.031, 36.187, 35.35, 31, 28, 28.1, 4, 1010.9258, 26.903109
2025-12-25T17:58:51Z, 30.83028, 29, 37, 37.031, 35.812, 35.25, 31, 28, 28.1, 4, 1010.72314, 27.320812
2025-12-25T17:58:56Z, 30.83028, 28, 37, 36.968, 35.968, 35.19, 31, 28, 28.09, 4, 1010.85156, 26.940697
2025-12-25T17:59:01Z, 30.83028, 29, 37.100002, 36.937, 35.781, 35.29, 31, 28, 28.09, 4, 1010.98584, 27.303501
2025-12-25T17:59:06Z, 30.83028, 29, 37, 37.031, 35.937, 35.25, 31, 28, 28.1, 4, 1010.79443, 27.57873
2025-12-25T17:59:11Z, 30.89133, 28, 37, 37.031, 35.687, 35.16, 31, 28, 28.1, 4, 1010.8174, 27.255934
2025-12-25T17:59:16Z, 30.83028, 28, 37, 37, 35.781, 35.22, 31, 28, 28.09, 4, 1010.7217, 26.960587
2025-12-25T17:59:21Z, 30.76923, 27, 37, 36.968, 35.812, 35.29, 31, 28, 28.1, 4, 1010.8877, 27.055685
2025-12-25T17:59:26Z, 30.76923, 29, 37, 37, 36.031, 35.22, 31, 28, 28.1, 4, 1010.92236, 26.865486
2025-12-25T17:59:31Z, 30.83028, 28, 37, 37.187, 35.968, 35.19, 31, 28, 28.1, 4, 1011.0547, 26.883255
2025-12-25T17:59:36Z, 30.83028, 28, 37, 36.937, 35.687, 35.13, 31, 28, 28.1, 4, 1010.93604, 26.980476
2025-12-25T17:59:41Z, 30.83028, 29, 37, 37.031, 35.937, 35.41, 31, 28, 28.09, 4, 1010.8042, 27.483631
2025-12-25T17:59:46Z, 30.83028, 29, 37, 37, 35.937, 35.25, 31, 28, 28.09, 4, 1010.917, 27.368326
2025-12-25T17:59:51Z, 30.83028, 28, 37, 37.031, 35.812, 35.22, 31, 28, 28.1, 4, 1010.9243, 26.89318
2025-12-25T17:59:56Z, 30.83028, 28, 37, 37.062, 35.75, 35.19, 31, 28, 28.09, 4, 1010.9702, 27.140768
2025-12-25T18:00:01Z, 30.83028, 29, 37, 36.937, 36.093, 35.25, 31, 28, 28.09, 4, 1010.98975, 27.150784
2025-12-25T18:00:06Z, 30.89133, 29, 37, 37.218, 36.031, 35.19, 31, 28, 28.09, 4, 1010.99316, 26.913036
2025-12-25T18:00:11Z, 30.83028, 28, 37, 37.093, 35.781, 35.19, 31, 28, 28.09, 4, 1010.9053, 26.920807
2025-12-25T18:00:16Z, 30.76923, 28, 37, 36.906, 35.781, 35.32, 31, 28, 28.09, 4, 1010.9204, 27.168236
2025-12-25T18:00:21Z, 30.76923, 28, 37, 36.937, 35.906, 35.22, 31, 28, 28.09, 4, 1010.9512, 27.806217
2025-12-25T18:00:26Z, 30.83028, 28, 37, 37.312, 35.906, 35.1, 31, 28, 28.1, 4, 1010.81104, 26.903109
2025-12-25T18:00:31Z, 30.83028, 28, 37, 37.25, 35.812, 35.19, 31, 28, 28.1, 4, 1010.9795, 27.42596
2025-12-25T18:00:36Z, 30.76923, 28, 37, 37.062, 35.781, 35.16, 31, 28, 28.09, 4, 1010.79834, 27.130754
2025-12-25T18:00:41Z, 30.83028, 28, 37, 37.125, 35.843, 35.16, 31, 28, 28.1, 4, 1010.6504, 27.008135
2025-12-25T18:00:46Z, 30.83028, 28, 37, 37.031, 36, 35.13, 31, 28, 28.09, 4, 1010.8633, 27.293432
2025-12-25T18:00:51Z, 30.83028, 28, 37, 36.875, 35.75, 35.29, 31, 28, 28.1, 4, 1010.90137, 27.310726
2025-12-25T18:00:56Z, 30.83028, 28, 37, 36.875, 35.718, 35.25, 31, 28, 28.09, 4, 1010.729, 26.817938
2025-12-25T18:01:01Z, 30.76923, 27, 37, 37.156, 35.843, 35.19, 31, 28, 28.1, 4, 1010.85156, 27.901281
2025-12-25T18:01:06Z, 30.83028, 28, 37, 37.218, 35.843, 35.29, 31, 28, 28.09, 4, 1010.9092, 27.045706
2025-12-25T18:01:11Z, 30.83028, 29, 37, 37.031, 36.187, 35.35, 31, 28, 28.1, 4, 1011.15576, 26.903109
2025-12-25T18:01:16Z, 30.76923, 28, 37, 36.906, 36.093, 35.32, 31, 28, 28.09, 4, 1010.89014, 28.424133
2025-12-25T18:01:21Z, 30.83028, 28, 37, 37.031, 35.812, 35.25, 31, 28, 28.1, 4, 1010.6543, 26.98821
2025-12-25T18:01:26Z, 30.83028, 28, 37, 37.25, 35.781, 35.13, 31, 28, 28.1, 4, 1011.06396, 27.008135
2025-12-25T18:01:31Z, 30.76923, 28, 37, 37.125, 35.937, 35.07, 31, 28, 28.1, 4, 1010.6909, 27.42596
2025-12-25T18:01:36Z, 30.83028, 28, 37, 37.031, 35.75, 35.29, 31, 28, 28.1, 4, 1011.1084, 26.760513
2025-12-25T18:01:41Z, 30.83028, 28, 37, 37.125, 35.812, 35.22, 31, 28, 28.09, 4, 1011.03174, 27.37843
2025-12-25T18:01:46Z, 30.83028, 29, 37, 37.218, 35.843, 35.22, 31, 28, 28.1, 4, 1010.91064, 26.950642
2025-12-25T18:01:51Z, 30.83028, 27, 37, 37.125, 36.218, 35.19, 31, 28, 28.09, 4, 1010.9971, 26.940697
2025-12-25T18:01:56Z, 30.83028, 28, 37, 37.062, 36.156, 35.13, 31, 28, 28.1, 4, 1010.9336, 26.940697
2025-12-25T18:02:01Z, 30.83028, 29, 37, 37.093, 35.843, 35.29, 31, 28, 28.1, 4, 1010.96045, 27.290556
2025-12-25T18:02:06Z, 30.83028, 27, 37, 37.031, 35.843, 35.35, 31, 28, 28.09, 4, 1011.0737, 26.950642
2025-12-25T18:02:11Z, 30.83028, 29, 37, 36.968, 35.906, 35.1, 31, 28, 28.09, 4, 1011.1885, 27.588903
2025-12-25T18:02:16Z, 30.83028, 28, 37, 37, 35.937, 35.19, 31, 28, 28.09, 4, 1010.959, 26.960587
2025-12-25T18:02:21Z, 30.83028, 28, 37, 37.093, 35.781, 35.13, 31, 28, 28.09, 4, 1010.8286, 27.035725
2025-12-25T18:02:26Z, 30.83028, 28, 37, 36.968, 35.781, 35.32, 31, 28, 28.1, 4, 1010.7407, 26.940697
2025-12-25T18:02:31Z, 30.83028, 29, 37, 37.062, 35.875, 35.22, 31, 28, 28.1, 4, 1010.77686, 26.978249
2025-12-25T18:02:36Z, 30.83028, 28, 37, 36.906, 35.875, 35.19, 31, 28, 28.09, 4, 1011.0342, 27.358223
2025-12-25T18:02:41Z, 30.83028, 29, 37, 36.906, 36, 35.19, 31, 28, 28.1, 4, 1011.12744, 26.968287
2025-12-25T18:02:46Z, 30.83028, 28, 37, 37.156, 35.937, 35.19, 31, 28, 28.09, 4, 1011.08154, 27.293432
2025-12-25T18:02:51Z, 30.76923, 28, 37, 37.062, 35.718, 35.16, 31, 28, 28.09, 4, 1011.1543, 26.960587
2025-12-25T18:02:56Z, 30.76923, 28, 37, 36.968, 35.781, 35.19, 31, 28, 28.09, 4, 1011.0073, 27.045706
2025-12-25T18:03:01Z, 30.83028, 28, 37.100002, 36.906, 35.906, 35.16, 31, 28, 28.09, 4, 1010.9971, 27.255934
2025-12-25T18:03:06Z, 30.83028, 28, 37, 37.531, 35.718, 35.16, 31, 28, 28.09, 4, 1011.0508, 27.168236
2025-12-25T18:03:11Z, 30.83028, 28, 37, 37.125, 36.187, 35.1, 31, 28, 28.09, 4, 1010.9131, 27.055685
2025-12-25T18:03:16Z, 30.76923, 28, 37.100002, 37.281, 35.843, 35.13, 31, 28, 28.09, 4, 1011.08545, 27.748442
2025-12-25T18:03:21Z, 30.83028, 28, 37, 36.968, 35.812, 35.19, 31, 28, 28.09, 4, 1010.8862, 27.273296
2025-12-25T18:03:26Z, 30.83028, 28, 37, 36.937, 35.968, 35.19, 31, 28, 28.09, 4, 1011.0991, 26.883255
2025-12-25T18:03:31Z, 30.83028, 29, 37.100002, 37.312, 35.937, 35.22, 31, 28, 28.09, 4, 1010.8745, 27.843472
2025-12-25T18:03:36Z, 30.83028, 27, 37, 37.125, 35.718, 35.19, 31, 28, 28.09, 4, 1010.9282, 27.340982
2025-12-25T18:03:41Z, 30.76923, 28, 37, 37.062, 35.875, 35.19, 31, 28, 28.09, 4, 1011.001, 27.351067
2025-12-25T18:03:46Z, 30.83028, 29, 37, 36.968, 35.75, 35.22, 31, 28, 28.09, 4, 1011.1387, 26.950642
2025-12-25T18:03:51Z, 30.83028, 28, 37, 36.937, 36.156, 35.16, 31, 28, 28.09, 4, 1011.1543, 27.035725
2025-12-25T18:03:56Z, 30.83028, 28, 37, 37, 35.906, 35.13, 31, 28, 28.09, 4, 1011.12354, 26.89318
2025-12-25T18:04:01Z, 30.76923, 28, 37, 36.937, 35.843, 35.32, 31, 28, 28.09, 4, 1010.9321, 26.865486
2025-12-25T18:04:06Z, 30.76923, 29, 37, 36.968, 35.968, 35.22, 31, 28, 28.09, 4, 1010.9971, 27.53118
2025-12-25T18:04:11Z, 30.83028, 28, 37, 36.906, 35.937, 35.19, 31, 28, 28.09, 4, 1011.0659, 27.51087
2025-12-25T18:04:16Z, 30.76923, 27, 37, 37.093, 35.687, 35.16, 31, 28, 28.09, 4, 1010.97656, 26.978249
2025-12-25T18:04:21Z, 30.89133, 28, 37, 37, 35.906, 35.16, 31, 28, 28.09, 4, 1010.9971, 27.901281
2025-12-25T18:04:26Z, 30.83028, 29, 37, 37, 35.906, 35.25, 31, 28, 28.09, 4, 1010.7905, 27.493769
2025-12-25T18:04:31Z, 30.83028, 28, 37, 36.937, 36.187, 35.19, 31, 28, 28.09, 4, 1011.103, 27.225782
2025-12-25T18:04:36Z, 30.83028, 28, 37, 37.187, 35.843, 35.19, 31, 28, 28.09, 4, 1010.9512, 26.89318
2025-12-25T18:04:41Z, 30.83028, 29, 37, 37.031, 35.812, 35.13, 31, 28, 28.09, 4, 1011.0698, 27.073242
2025-12-25T18:04:46Z, 30.83028, 28, 37, 37.062, 35.937, 35.41, 31, 28, 28.09, 4, 1010.85547, 26.825848
2025-12-25T18:04:51Z, 30.83028, 28, 37, 37.093, 35.968, 35.25, 31, 28, 28.08, 4, 1010.9419, 27.42596
2025-12-25T18:04:56Z, 30.83028, 28, 37, 36.937, 35.843, 35.22, 31, 28, 28.09, 4, 1010.9092, 26.903109
2025-12-25T18:05:01Z, 30.83028, 28, 37, 37, 35.781, 35.19, 31, 28, 28.09, 4, 1011.02783, 27.53118
2025-12-25T18:05:06Z, 30.83028, 29, 37, 37.093, 35.843, 35.16, 31, 28, 28.09, 4, 1010.89014, 27.255934
2025-12-25T18:05:11Z, 30.83028, 28, 37, 36.937, 36.156, 35.16, 31, 28, 28.09, 4, 1011.13525, 27.178268
2025-12-25T18:05:16Z, 30.83028, 28, 37, 37.031, 35.812, 35.22, 31, 28, 28.09, 4, 1011.0034, 26.89318
2025-12-25T18:05:21Z, 30.83028, 28, 37, 37, 35.937, 35.13, 31, 28, 28.09, 4, 1010.99316, 26.998173
2025-12-25T18:05:26Z, 30.83028, 27, 37, 37.062, 35.781, 35.16, 31, 28, 28.09, 4, 1010.96875, 26.98821
2025-12-25T18:05:31Z, 30.83028, 29, 36.9, 36.968, 35.75, 35.25, 31, 28, 28.09, 4, 1011.0698, 27.453217
2025-12-25T18:05:36Z, 30.83028, 29, 37, 36.906, 35.937, 35.19, 31, 28, 28.09, 4, 1011.0737, 27.368326
2025-12-25T18:05:41Z, 30.83028, 29, 37, 36.937, 35.906, 35.16, 31, 28, 28.09, 4, 1010.8135, 28.91494
2025-12-25T18:05:46Z, 30.76923, 28, 37, 37.281, 35.718, 35.19, 31, 28, 28.09, 4, 1010.6987, 26.845667
2025-12-25T18:05:51Z, 30.83028, 28, 37, 37.218, 36.187, 35.41, 31, 28, 28.09, 4, 1010.978, 27.120739
2025-12-25T18:05:56Z, 30.76923, 28, 37, 37.062, 35.812, 35.16, 31, 28, 28.09, 4, 1011.03564, 26.855577
2025-12-25T18:06:01Z, 30.83028, 28, 37, 37.093, 35.968, 35.22, 31, 28, 28.08, 4, 1011.0952, 27.140768
2025-12-25T18:06:06Z, 30.83028, 29, 36.9, 37.031, 35.75, 35.35, 31, 28, 28.09, 4, 1011.0161, 26.903109
2025-12-25T18:06:11Z, 30.83028, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.09, 4, 1010.88477, 27.245884
2025-12-25T18:06:16Z, 30.83028, 28, 37, 37.156, 35.843, 35.16, 31, 28, 28.09, 4, 1011.12744, 27.768929
2025-12-25T18:06:21Z, 30.83028, 29, 37, 36.968, 35.843, 35.1, 31, 28, 28.09, 4, 1011.04297, 27.483631
2025-12-25T18:06:26Z, 30.83028, 29, 37, 37, 35.687, 35.19, 31, 28, 28.08, 4, 1010.78125, 27.40572
2025-12-25T18:06:31Z, 30.83028, 29, 37, 36.937, 36.062, 35.29, 31, 28, 28.08, 4, 1010.8159, 27.225782
2025-12-25T18:06:36Z, 30.76923, 29, 37, 36.968, 35.843, 35.22, 31, 28, 28.1, 4, 1011.03906, 26.960587
2025-12-25T18:06:41Z, 30.83028, 28, 37, 36.968, 35.781, 35.19, 31, 28, 28.09, 4, 1011.0493, 26.958323
2025-12-25T18:06:46Z, 30.83028, 28, 37, 36.968, 35.812, 35.25, 31, 28, 28.09, 4, 1011.0547, 26.817938
2025-12-25T18:06:51Z, 30.89133, 28, 37, 36.875, 35.687, 35.25, 31, 28, 28.09, 4, 1010.97266, 27.018097
2025-12-25T18:06:56Z, 30.83028, 28, 37, 36.906, 35.906, 35.25, 31, 28, 28.09, 4, 1010.8657, 26.960587
2025-12-25T18:07:01Z, 30.83028, 29, 37, 37.031, 35.812, 35.16, 31, 28, 28.09, 4, 1011.02, 27.140768
2025-12-25T18:07:06Z, 30.76923, 29, 37, 37.343, 35.75, 35.22, 31, 28, 28.09, 4, 1011.1045, 27.480404
2025-12-25T18:07:11Z, 30.83028, 28, 37, 37.156, 36.062, 35.1, 31, 28, 28.08, 4, 1011.0532, 27.008135
2025-12-25T18:07:16Z, 30.83028, 28, 37, 37.187, 35.843, 35.22, 31, 28, 28.09, 4, 1010.9956, 26.883255
2025-12-25T18:07:21Z, 30.76923, 29, 37, 37, 35.75, 35.25, 31, 28, 28.09, 4, 1011.2998, 27.473494
2025-12-25T18:07:26Z, 30.83028, 28, 37, 36.906, 35.968, 35.16, 31, 28, 28.08, 4, 1011.0493, 27.113232
2025-12-25T18:07:31Z, 30.89133, 28, 37, 37.187, 35.906, 35.22, 31, 28, 28.08, 4, 1010.92676, 26.960587
2025-12-25T18:07:36Z, 30.83028, 29, 37, 37.156, 35.75, 35.16, 31, 28, 28.09, 4, 1011.06445, 26.950642
2025-12-25T18:07:41Z, 30.83028, 29, 37, 37, 35.718, 35.38, 31, 28, 28.09, 4, 1011.0762, 27.313568
2025-12-25T18:07:46Z, 30.89133, 27, 37, 37.187, 35.906, 35.25, 31, 28, 28.08, 4, 1011.20264, 27.208366
2025-12-25T18:07:51Z, 30.83028, 29, 37, 36.968, 35.781, 35.19, 31, 28, 28.09, 4, 1010.978, 27.826738
2025-12-25T18:07:56Z, 30.83028, 27, 37, 37.406, 36.031, 35.19, 31, 28, 28.09, 4, 1010.9844, 27.293432
2025-12-25T18:08:01Z, 30.83028, 27, 37, 37.125, 36, 35.13, 31, 28, 28.08, 4, 1011.1372, 26.922964
2025-12-25T18:08:06Z, 30.83028, 29, 37, 37.093, 35.75, 35.19, 31, 28, 28.08, 4, 1010.9844, 28.09141
2025-12-25T18:08:11Z, 30.83028, 29, 37, 37.062, 35.718, 35.41, 31, 28, 28.09, 4, 1010.8428, 26.903109
2025-12-25T18:08:16Z, 30.83028, 28, 37, 37.125, 35.812, 35.1, 31, 28, 28.09, 4, 1011.1411, 27.103235
2025-12-25T18:08:21Z, 30.83028, 28, 37, 36.968, 35.812, 35.16, 31, 28, 28.09, 4, 1010.96875, 27.26323
2025-12-25T18:08:26Z, 30.76923, 28, 37, 37.281, 35.812, 35.22, 31, 28, 28.09, 4, 1010.7407, 27.7382
2025-12-25T18:08:31Z, 30.76923, 29, 37, 37.312, 35.843, 35.19, 31, 28, 28.09, 4, 1011.13135, 27.140768
2025-12-25T18:08:36Z, 30.83028, 28, 37, 37.218, 36, 35.32, 31, 28, 28.09, 4, 1011.126, 27.255934
2025-12-25T18:08:41Z, 30.83028, 29, 37, 37.031, 35.781, 35.22, 31, 28, 28.09, 4, 1010.88477, 27.025745
2025-12-25T18:08:46Z, 30.83028, 30, 37, 36.875, 35.718, 35.16, 31, 28, 28.09, 4, 1010.9053, 26.913036
2025-12-25T18:08:51Z, 30.76923, 29, 37, 37.125, 35.968, 35.25, 31, 28, 28.08, 4, 1011.0342, 27.045706
2025-12-25T18:08:56Z, 30.83028, 28, 37, 37.093, 35.875, 35.13, 31, 28, 28.08, 4, 1010.78516, 26.903109
2025-12-25T18:09:01Z, 30.83028, 28, 37, 37, 35.781, 35.13, 31, 28, 28.09, 4, 1010.9419, 26.968287
2025-12-25T18:09:06Z, 30.83028, 29, 37, 37.125, 36.125, 35.35, 31, 28, 28.09, 4, 1011.0454, 26.968287
2025-12-25T18:09:11Z, 30.83028, 29, 37, 37.281, 35.781, 35.25, 31, 28, 28.08, 4, 1010.91895, 27.785696
2025-12-25T18:09:16Z, 30.83028, 28, 37, 37.156, 36.062, 35.19, 31, 28, 28.09, 4, 1011.1045, 27.055685
2025-12-25T18:09:21Z, 30.83028, 29, 37, 37.125, 36, 35.1, 31, 28, 28.09, 4, 1011.02783, 27.2184
2025-12-25T18:09:26Z, 30.83028, 29, 37, 37.156, 35.812, 35.32, 31, 28, 28.09, 4, 1011.02637, 26.913036
2025-12-25T18:09:31Z, 30.83028, 28, 37, 37.125, 35.875, 35.25, 31, 28, 28.08, 4, 1010.9917, 26.940697
2025-12-25T18:09:36Z, 30.83028, 29, 37, 37.406, 35.812, 35.22, 31, 28, 28.08, 4, 1011.0454, 27.43608
2025-12-25T18:09:41Z, 30.83028, 27, 37, 37.093, 35.781, 35.19, 31, 28, 28.08, 4, 1011.11426, 26.960587
2025-12-25T18:09:46Z, 30.83028, 29, 37, 37.062, 36.156, 35.16, 31, 28, 28.08, 4, 1011.084, 27.53118
2025-12-25T18:09:51Z, 30.76923, 28, 37, 37.125, 35.781, 35.22, 31, 28, 28.09, 4, 1010.9155, 27.388533
2025-12-25T18:09:56Z, 30.83028, 29, 37, 37, 36.062, 35.19, 31, 28, 28.09, 4, 1010.98047, 27.43608
2025-12-25T18:10:01Z, 30.83028, 29, 37, 37.125, 35.75, 35.13, 31, 28, 28.08, 4, 1011.0376, 27.045706
2025-12-25T18:10:06Z, 30.76923, 29, 37, 37.281, 35.75, 35.16, 31, 28, 28.08, 4, 1011.16016, 27.140768
2025-12-25T18:10:11Z, 30.83028, 28, 37, 36.937, 35.75, 35.41, 31, 28, 28.09, 4, 1011.02, 27.055685
2025-12-25T18:10:16Z, 30.76923, 28, 37, 36.937, 35.875, 35.29, 31, 28, 28.08, 4, 1011.0493, 27.293432
2025-12-25T18:10:21Z, 30.83028, 27, 37, 36.906, 35.812, 35.16, 31, 28, 28.09, 4, 1011.16406, 27.864027
2025-12-25T18:10:26Z, 30.76923, 28, 37, 36.937, 36.156, 35.16, 31, 28, 28.08, 4, 1011.18555, 26.978249
2025-12-25T18:10:31Z, 30.83028, 28, 37, 37.25, 36.062, 35.19, 31, 28, 28.08, 4, 1011.06055, 27.320812
2025-12-25T18:10:36Z, 30.83028, 28, 37, 37.125, 35.75, 35.1, 31, 28, 28.09, 4, 1010.8618, 26.930752
2025-12-25T18:10:41Z, 30.83028, 28, 37, 37.093, 35.75, 35.25, 31, 28, 28.08, 4, 1010.97656, 27.340982
2025-12-25T18:10:46Z, 30.76923, 28, 37, 36.937, 35.937, 35.32, 31, 28, 28.09, 4, 1011.103, 26.883255
2025-12-25T18:10:51Z, 30.76923, 28, 37, 36.875, 35.906, 35.29, 31, 28, 28.08, 4, 1010.79297, 27.293432
2025-12-25T18:10:56Z, 30.83028, 29, 37, 37.218, 35.718, 35.22, 31, 28, 28.09, 4, 1011.0493, 26.960587
2025-12-25T18:11:01Z, 30.76923, 28, 37, 37.093, 36.187, 35.16, 31, 28, 28.08, 4, 1011.06055, 27.388533
2025-12-25T18:11:06Z, 30.83028, 28, 37, 37.031, 35.812, 35.41, 31, 28, 28.08, 4, 1010.9155, 26.960587
2025-12-25T18:11:11Z, 30.83028, 28, 37, 37, 35.75, 35.25, 31, 28, 28.08, 4, 1010.8906, 27.500713
2025-12-25T18:11:16Z, 30.76923, 28, 37, 37.031, 36.031, 35.16, 31, 28, 28.08, 4, 1011.2329, 26.873327
2025-12-25T18:11:21Z, 30.76923, 28, 37, 37, 35.968, 35.16, 31, 28, 28.08, 4, 1010.9878, 27.225782
2025-12-25T18:11:26Z, 30.83028, 28, 37, 36.937, 35.718, 35.1, 31, 28, 28.09, 4, 1010.9917, 27.351067
2025-12-25T18:11:31Z, 30.83028, 28, 37, 37.031, 35.937, 35.16, 31, 28, 28.07, 4, 1010.90625, 26.903109
2025-12-25T18:11:36Z, 30.76923, 27, 37, 36.937, 35.906, 35.22, 31, 28, 28.09, 4, 1011.06055, 27.130754
2025-12-25T18:11:41Z, 30.83028, 28, 37, 36.875, 36.093, 35.13, 31, 28, 28.08, 4, 1011.1797, 26.960587
2025-12-25T18:11:46Z, 30.83028, 27, 37, 36.906, 36.187, 35.16, 31, 28, 28.09, 4, 1011.1719, 27.065664
2025-12-25T18:11:51Z, 30.83028, 29, 37, 37, 35.781, 35.16, 31, 28, 28.09, 4, 1010.9971, 26.930752
2025-12-25T18:11:56Z, 30.83028, 29, 37, 36.937, 35.781, 35.25, 31, 28, 28.08, 4, 1010.82715, 27.025745
2025-12-25T18:12:01Z, 30.83028, 28, 37, 36.968, 35.843, 35.22, 31, 28, 28.09, 4, 1010.8594, 27.083239
2025-12-25T18:12:06Z, 30.83028, 28, 37, 37.031, 35.75, 35.13, 31, 28, 28.08, 4, 1010.8462, 27.235832
2025-12-25T18:12:11Z, 30.83028, 29, 37, 36.906, 35.75, 35.1, 31, 28, 28.08, 4, 1011.19727, 27.150784
2025-12-25T18:12:16Z, 30.83028, 28, 37, 37, 35.875, 35, 31, 28, 28.08, 4, 1011.0376, 26.865486
2025-12-25T18:12:21Z, 30.76923, 28, 37, 37.093, 36.125, 35.22, 31, 28, 28.08, 4, 1010.98047, 27.188301
2025-12-25T18:12:26Z, 30.83028, 27, 37, 37, 36.125, 35.19, 31, 28, 28.08, 4, 1011.1221, 26.998173
2025-12-25T18:12:31Z, 30.83028, 28, 37, 36.906, 36.031, 35.1, 31, 28, 28.08, 4, 1011.1831, 29.078846
2025-12-25T18:12:36Z, 30.76923, 28, 37, 37.562, 35.718, 35.19, 31, 28, 28.09, 4, 1011.0698, 27.42596
2025-12-25T18:12:41Z, 30.83028, 28, 37, 37.125, 35.75, 35.13, 31, 28, 28.08, 4, 1011.0571, 27.008135
2025-12-25T18:12:46Z, 30.83028, 28, 37, 37.312, 35.687, 35.13, 31, 28, 28.08, 4, 1011.126, 27.975683
2025-12-25T18:12:51Z, 30.83028, 29, 37, 37.093, 35.687, 35.07, 31, 28, 28.08, 4, 1011.0112, 27.008135
2025-12-25T18:12:56Z, 30.83028, 29, 37, 36.906, 35.687, 35.13, 31, 28, 28.08, 4, 1011.1372, 27.330896
2025-12-25T18:13:01Z, 30.83028, 28, 37, 36.968, 35.812, 35.16, 31, 28, 28.09, 4, 1011.06445, 27.065664
2025-12-25T18:13:06Z, 30.83028, 29, 37, 37, 35.781, 35.32, 31, 28, 28.08, 4, 1010.81055, 27.51087
2025-12-25T18:13:11Z, 30.76923, 28, 37, 37.031, 36, 35.25, 31, 28, 28.08, 4, 1011.187, 26.968287
2025-12-25T18:13:16Z, 30.83028, 28, 37, 36.968, 35.937, 35.13, 31, 28, 28.08, 4, 1011.1411, 26.883255
2025-12-25T18:13:21Z, 30.76923, 28, 37, 36.875, 35.937, 35.16, 31, 28, 28.08, 4, 1010.88086, 27.018097
2025-12-25T18:13:26Z, 30.83028, 29, 37, 36.906, 35.75, 35.13, 31, 28, 28.08, 4, 1011.11426, 26.950642
2025-12-25T18:13:31Z, 30.83028, 29, 37, 37.281, 35.812, 35.16, 31, 28, 28.08, 4, 1011.18164, 27.035725
2025-12-25T18:13:36Z, 30.76923, 29, 37, 36.937, 36.093, 35.22, 31, 28, 28.08, 4, 1011.3633, 27.235832
2025-12-25T18:13:41Z, 30.76923, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.09, 4, 1011.0454, 27.37843
2025-12-25T18:13:46Z, 30.76923, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.08, 4, 1011.30176, 26.998173
2025-12-25T18:13:51Z, 30.83028, 29, 37, 37, 36, 35.13, 31, 28, 28.09, 4, 1011.34033, 26.930752
2025-12-25T18:13:56Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.22, 31, 28, 28.08, 4, 1011.0874, 27.225782
2025-12-25T18:14:01Z, 30.76923, 28, 37, 36.937, 35.843, 35.16, 31, 28, 28.08, 4, 1011.2178, 27.348122
2025-12-25T18:14:06Z, 30.83028, 28, 37, 37.062, 35.843, 35.13, 31, 28, 28.08, 4, 1011.08203, 26.875397
2025-12-25T18:14:11Z, 30.76923, 29, 37.100002, 37.031, 35.718, 35.13, 31, 28, 28.08, 4, 1011.21387, 27.075645
2025-12-25T18:14:16Z, 30.76923, 28, 37, 36.968, 36.062, 35.35, 31, 28, 28.09, 4, 1010.8364, 27.018097
2025-12-25T18:14:21Z, 30.76923, 28, 37, 36.937, 35.812, 35.25, 31, 28, 28.08, 4, 1011.10693, 27.150784
2025-12-25T18:14:26Z, 30.83028, 29, 37, 37, 35.781, 35.19, 31, 28, 28.08, 4, 1011.2256, 27.348122
2025-12-25T18:14:31Z, 30.83028, 29, 37, 37.062, 35.781, 35.29, 31, 28, 28.08, 4, 1010.9346, 27.616089
2025-12-25T18:14:36Z, 30.83028, 28, 37, 36.968, 35.718, 35.32, 31, 28, 28.08, 4, 1010.9536, 26.950642
2025-12-25T18:14:41Z, 30.83028, 28, 37, 37.375, 35.906, 35.22, 31, 28, 28.08, 4, 1011.0591, 27.083239
2025-12-25T18:14:46Z, 30.76923, 29, 37, 36.937, 35.875, 35.13, 31, 28, 28.08, 4, 1011.2637, 26.89318
2025-12-25T18:14:51Z, 30.83028, 28, 37, 37.281, 35.781, 35.13, 31, 28, 28.08, 4, 1011.0571, 27.008135
2025-12-25T18:14:56Z, 30.83028, 29, 37.100002, 37.093, 35.812, 35.1, 31, 28, 28.08, 4, 1011.2788, 26.940697
2025-12-25T18:15:01Z, 30.76923, 28, 37, 37.031, 35.781, 35.32, 31, 28, 28.09, 4, 1011.02783, 28.69873
2025-12-25T18:15:06Z, 30.76923, 28, 37, 37, 36, 35.22, 31, 28, 28.09, 4, 1011.2329, 26.950642
2025-12-25T18:15:11Z, 30.76923, 29, 37.100002, 37, 35.968, 35.19, 31, 28, 28.09, 4, 1011.1797, 27.62628
2025-12-25T18:15:16Z, 30.76923, 28, 37, 37.218, 35.75, 35.19, 31, 28, 28.09, 4, 1011.3174, 26.998173
2025-12-25T18:15:21Z, 30.76923, 28, 37, 36.906, 35.968, 35.25, 31, 28, 28.09, 4, 1010.87305, 27.055685
2025-12-25T18:15:26Z, 30.83028, 28, 37, 36.968, 35.906, 35.25, 31, 28, 28.08, 4, 1011.0112, 27.188301
2025-12-25T18:15:31Z, 30.83028, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.08, 4, 1011.1221, 26.89318
2025-12-25T18:15:36Z, 30.76923, 28, 37.100002, 36.906, 35.812, 35.07, 31, 28, 28.08, 4, 1010.93066, 26.930752
2025-12-25T18:15:41Z, 30.83028, 28, 37, 37.218, 35.812, 35.13, 31, 28, 28.08, 4, 1011.18945, 27.653414
2025-12-25T18:15:46Z, 30.76923, 28, 37, 37.031, 36.031, 35.32, 31, 28, 28.08, 4, 1011.1909, 27.480404
2025-12-25T18:15:51Z, 30.76923, 28, 37, 37.031, 35.75, 35.16, 31, 28, 28.09, 4, 1011.145, 27.160799
2025-12-25T18:15:56Z, 30.76923, 27, 37, 37.156, 35.968, 35.25, 31, 28, 28.08, 4, 1011.0801, 27.870394
2025-12-25T18:16:01Z, 30.89133, 29, 37, 37.062, 35.875, 35.35, 31, 28, 28.09, 4, 1011.3286, 27.215733
2025-12-25T18:16:06Z, 30.83028, 28, 37, 37.062, 35.937, 35.29, 31, 28, 28.09, 4, 1011.0874, 26.865486
2025-12-25T18:16:11Z, 30.76923, 28, 37, 37.062, 35.718, 35.25, 31, 28, 28.08, 4, 1011.29443, 27.12323
2025-12-25T18:16:16Z, 30.76923, 28, 37.100002, 37.218, 35.843, 35.25, 31, 28, 28.08, 4, 1011.1743, 27.368326
2025-12-25T18:16:21Z, 30.83028, 30, 37, 37, 35.812, 35.19, 31, 28, 28.08, 4, 1011.16016, 27.008135
2025-12-25T18:16:26Z, 30.76923, 29, 37, 37.156, 36.093, 35.22, 31, 28, 28.08, 4, 1011.3003, 26.940697
2025-12-25T18:16:31Z, 30.83028, 28, 37, 37, 35.781, 35.29, 31, 28, 28.08, 4, 1011.02246, 27.150784
2025-12-25T18:16:36Z, 30.83028, 29, 37, 36.937, 35.75, 35.32, 31, 28, 28.08, 4, 1011.11816, 27.388533
2025-12-25T18:16:41Z, 30.83028, 28, 37, 37.125, 35.875, 35.07, 31, 28, 28.09, 4, 1011.08887, 27.398634
2025-12-25T18:16:46Z, 30.76923, 28, 37, 37.031, 35.875, 35.16, 31, 28, 28.09, 4, 1011.11035, 27.168236
2025-12-25T18:16:51Z, 30.76923, 28, 37, 37.031, 35.687, 35.22, 31, 28, 28.09, 4, 1011.23096, 27.62628
2025-12-25T18:16:56Z, 30.83028, 28, 37, 37, 35.968, 35.22, 31, 28, 28.08, 4, 1011.3096, 26.89318
2025-12-25T18:17:01Z, 30.76923, 29, 37, 37.156, 35.906, 35.04, 31, 28, 28.08, 4, 1011.103, 27.008135
2025-12-25T18:17:06Z, 30.76923, 28, 37, 37.156, 36.062, 35.13, 31, 28, 28.08, 4, 1010.97266, 26.960587
2025-12-25T18:17:11Z, 30.83028, 29, 37.100002, 37.093, 35.781, 35.35, 31, 28, 28.09, 4, 1011.08887, 27.273296
2025-12-25T18:17:16Z, 30.76923, 28, 37, 37.343, 35.937, 35.22, 31, 28, 28.08, 4, 1011.1758, 27.293432
2025-12-25T18:17:21Z, 30.83028, 30, 37, 36.906, 35.906, 35.29, 31, 28, 28.08, 4, 1010.95215, 27.320812
2025-12-25T18:17:26Z, 30.76923, 28, 37, 37.343, 35.687, 35.19, 31, 28, 28.09, 4, 1011.12354, 28.159708
2025-12-25T18:17:31Z, 30.83028, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.08, 4, 1011.19336, 26.940697
2025-12-25T18:17:36Z, 30.76923, 28, 37.100002, 36.968, 35.687, 35.29, 31, 28, 28.09, 4, 1010.92285, 27.073242
2025-12-25T18:17:41Z, 30.76923, 27, 37, 37.218, 36.125, 35.16, 31, 28, 28.09, 4, 1011.3379, 26.903109
2025-12-25T18:17:46Z, 30.76923, 29, 37.100002, 37, 35.718, 35.16, 31, 28, 28.08, 4, 1011.126, 27.103235
2025-12-25T18:17:51Z, 30.76923, 28, 37, 37.031, 36, 35.41, 31, 28, 28.08, 4, 1011.11426, 27.045706
2025-12-25T18:17:56Z, 30.83028, 29, 37.100002, 36.968, 35.968, 35.32, 31, 28, 28.08, 4, 1011.0952, 26.960587
2025-12-25T18:18:01Z, 30.83028, 29, 37, 37, 35.781, 35.19, 31, 28, 28.09, 4, 1011.25586, 27.208366
2025-12-25T18:18:06Z, 30.89133, 28, 37, 36.843, 35.687, 35.16, 31, 28, 28.08, 4, 1010.91016, 26.960587
2025-12-25T18:18:11Z, 30.708181, 29, 37.100002, 36.968, 35.718, 35.13, 31, 28, 28.08, 4, 1011.1221, 27.340982
2025-12-25T18:18:16Z, 30.83028, 29, 37, 37.125, 35.812, 35.1, 31, 28, 28.08, 4, 1011.1167, 27.138138
2025-12-25T18:18:21Z, 30.83028, 29, 37.100002, 37, 35.781, 35.07, 31, 28, 28.09, 4, 1011.22314, 27.150784
2025-12-25T18:18:26Z, 30.83028, 28, 37.100002, 37.031, 36.031, 35.19, 31, 28, 28.08, 4, 1011.2827, 26.903109
2025-12-25T18:18:31Z, 30.76923, 28, 37, 37.031, 35.812, 35.19, 31, 28, 28.09, 4, 1010.9092, 27.093237
2025-12-25T18:18:36Z, 30.83028, 28, 37, 37.031, 35.968, 35.16, 31, 28, 28.09, 4, 1011.3457, 27.035725
2025-12-25T18:18:41Z, 30.76923, 28, 37, 37.031, 35.968, 35.04, 31, 28, 28.08, 4, 1011.0376, 27.42596
2025-12-25T18:18:46Z, 30.76923, 28, 37.100002, 37.125, 35.718, 35.32, 31, 28, 28.08, 4, 1011.02246, 27.816477
2025-12-25T18:18:51Z, 30.83028, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.08, 4, 1011.11816, 27.008135
2025-12-25T18:18:56Z, 30.76923, 29, 37, 36.906, 36.156, 35.19, 31, 28, 28.08, 4, 1010.9175, 26.903109
2025-12-25T18:19:01Z, 30.76923, 28, 37, 36.968, 36.125, 35.16, 31, 28, 28.09, 4, 1011.0801, 27.063244
2025-12-25T18:19:06Z, 30.76923, 28, 37, 37.031, 36.062, 35.38, 31, 28, 28.08, 4, 1011.1284, 26.970531
2025-12-25T18:19:11Z, 30.76923, 28, 37, 37.125, 35.718, 35.1, 31, 28, 28.08, 4, 1011.1489, 27.130754
2025-12-25T18:19:16Z, 30.76923, 28, 37, 37.093, 35.906, 35.25, 31, 28, 28.08, 4, 1011.3135, 27.005785
2025-12-25T18:19:21Z, 30.76923, 29, 37, 37.218, 35.937, 35.29, 31, 28, 28.08, 4, 1011.0303, 27.103235
2025-12-25T18:19:26Z, 30.83028, 28, 37, 37, 35.75, 35.16, 31, 28, 28.08, 4, 1011.10156, 26.89318
2025-12-25T18:19:31Z, 30.76923, 28, 37, 37.125, 35.75, 35.1, 31, 28, 28.08, 4, 1010.81445, 27.368326
2025-12-25T18:19:36Z, 30.83028, 28, 37, 37.218, 35.781, 35.13, 31, 28, 28.08, 4, 1011.0762, 26.960587
2025-12-25T18:19:41Z, 30.76923, 27, 37, 36.968, 35.781, 35.38, 31, 28, 28.08, 4, 1010.9917, 27.340982
2025-12-25T18:19:46Z, 30.83028, 27, 37, 36.937, 36.031, 35.22, 31, 28, 28.08, 4, 1011.0952, 26.960587
2025-12-25T18:19:51Z, 30.83028, 29, 37, 36.906, 35.812, 35.22, 31, 28, 28.08, 4, 1011.11426, 28.841274
2025-12-25T18:19:56Z, 30.76923, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28.08, 4, 1011.0952, 27.093237
2025-12-25T18:20:01Z, 30.76923, 30, 37, 37, 35.937, 35.07, 31, 28, 28.08, 4, 1011.084, 27.093237
2025-12-25T18:20:06Z, 30.83028, 27, 37.100002, 36.937, 35.843, 35.25, 31, 28, 28.08, 4, 1011.08203, 26.903109
2025-12-25T18:20:11Z, 30.83028, 28, 37, 36.937, 35.687, 35.22, 31, 28, 28.08, 4, 1011.3745, 27.340982
2025-12-25T18:20:16Z, 30.83028, 28, 37, 37.125, 35.781, 35.29, 31, 28, 28.08, 4, 1010.95605, 27.150784
2025-12-25T18:20:21Z, 30.83028, 28, 37, 37.093, 36.125, 35.22, 31, 28, 28.08, 4, 1011.1797, 26.98821
2025-12-25T18:20:26Z, 30.76923, 28, 37, 37.187, 36.062, 35.22, 31, 28, 28.08, 4, 1011.1743, 26.960587
2025-12-25T18:20:31Z, 30.76923, 29, 37, 37.062, 35.937, 35.13, 31, 28, 28.08, 4, 1011.084, 29.126362
2025-12-25T18:20:36Z, 30.83028, 28, 37, 36.937, 35.937, 35.25, 31, 28, 28.08, 4, 1011.1909, 27.103235
2025-12-25T18:20:41Z, 30.83028, 29, 37.100002, 37.062, 35.718, 35.16, 31, 28, 28.08, 4, 1011.29834, 27.198334
2025-12-25T18:20:46Z, 30.83028, 29, 37.100002, 37.218, 35.781, 35.16, 31, 28, 28.08, 4, 1010.9155, 26.970531
2025-12-25T18:20:51Z, 30.76923, 29, 37, 37.031, 35.75, 35.19, 31, 28, 28.08, 4, 1010.96875, 27.150784
2025-12-25T18:20:56Z, 30.76923, 29, 37, 36.968, 36.125, 35.25, 31, 28, 28.09, 4, 1011.0547, 26.835758
2025-12-25T18:21:01Z, 30.83028, 28, 37, 36.906, 36.093, 35.22, 31, 28, 28.08, 4, 1010.9995, 27.140768
2025-12-25T18:21:06Z, 30.76923, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.08, 4, 1011.3594, 26.788261
2025-12-25T18:21:11Z, 30.76923, 29, 37, 37, 35.968, 35.13, 31, 28, 28.08, 4, 1010.93066, 27.168236
2025-12-25T18:21:16Z, 30.83028, 29, 37, 37.187, 35.968, 35.35, 31, 28, 28.08, 4, 1011.1411, 27.085625
2025-12-25T18:21:21Z, 30.83028, 29, 37, 37.062, 35.687, 35.25, 31, 28, 28.08, 4, 1011.0708, 27.150784
2025-12-25T18:21:26Z, 30.83028, 28, 37, 37.031, 35.75, 35.19, 31, 28, 28.08, 4, 1010.96875, 27.160799
2025-12-25T18:21:31Z, 30.89133, 29, 37, 37.031, 35.875, 35.1, 31, 28, 28.08, 4, 1011.126, 26.950642
2025-12-25T18:21:36Z, 30.83028, 28, 37, 36.968, 35.781, 35.13, 31, 28, 28.08, 4, 1011.34766, 27.870394
2025-12-25T18:21:41Z, 30.83028, 29, 37, 36.968, 36.093, 35.35, 31, 28, 28.08, 4, 1011.1284, 27.215733
2025-12-25T18:21:46Z, 30.76923, 28, 37, 37.093, 35.843, 35.32, 31, 28, 28.08, 4, 1011.0342, 27.130754
2025-12-25T18:21:51Z, 30.83028, 29, 37, 36.937, 35.687, 35.25, 31, 28, 28.08, 4, 1011.09375, 27.178268
2025-12-25T18:21:56Z, 30.76923, 28, 37, 37.062, 35.906, 35.29, 31, 28, 28.08, 4, 1011.01855, 27.035725
2025-12-25T18:22:01Z, 30.76923, 28, 37.100002, 37.031, 35.781, 35.13, 31, 28, 28.08, 4, 1010.92285, 26.89318
2025-12-25T18:22:06Z, 30.89133, 29, 37.100002, 37, 35.968, 35.25, 31, 28, 28.09, 4, 1010.9971, 27.948812
2025-12-25T18:22:11Z, 30.83028, 28, 37, 36.906, 35.781, 35.13, 31, 28, 28.08, 4, 1011.0376, 27.493769
2025-12-25T18:22:16Z, 30.76923, 28, 37.100002, 37.312, 35.843, 35.04, 31, 28, 28.09, 4, 1011.0161, 26.968287
2025-12-25T18:22:21Z, 30.83028, 29, 37, 37.156, 36.031, 35.13, 31, 28, 28.08, 4, 1011.06055, 27.558384
2025-12-25T18:22:26Z, 30.76923, 28, 37, 37.125, 36.031, 35.16, 31, 28, 28.08, 4, 1011.16797, 28.186472
2025-12-25T18:22:31Z, 30.83028, 28, 37, 37.062, 35.718, 35.25, 31, 28, 28.08, 4, 1011.103, 26.960587
2025-12-25T18:22:36Z, 30.83028, 26, 37.100002, 36.906, 35.718, 35.22, 31, 28, 28.08, 4, 1011.229, 26.950642
2025-12-25T18:22:41Z, 30.76923, 28, 37, 37.187, 36, 35.13, 31, 28, 28.08, 4, 1010.86914, 26.998173
2025-12-25T18:22:46Z, 30.83028, 31, 37, 37.312, 35.687, 35.19, 31, 28, 28.08, 4, 1011.2178, 27.208366
2025-12-25T18:22:51Z, 30.83028, 28, 37, 37.156, 36.156, 35.16, 31, 28, 28.08, 4, 1011.21387, 27.065664
2025-12-25T18:22:56Z, 30.83028, 28, 37.100002, 36.906, 35.812, 35.22, 31, 28, 28.08, 4, 1011.0991, 27.293432
2025-12-25T18:23:01Z, 30.76923, 28, 37, 36.937, 36.062, 35.19, 31, 28, 28.08, 4, 1010.9575, 27.26323
2025-12-25T18:23:06Z, 30.76923, 29, 37, 37.281, 35.968, 35.16, 31, 28, 28.09, 4, 1010.98975, 27.055685
2025-12-25T18:23:11Z, 30.83028, 28, 37, 37.125, 35.687, 35.16, 31, 28, 28.09, 4, 1011.0967, 26.950642
2025-12-25T18:23:16Z, 30.83028, 29, 37.100002, 37.031, 35.687, 35.1, 31, 28, 28.08, 4, 1011.20996, 26.970531
2025-12-25T18:23:21Z, 30.83028, 27, 37.100002, 36.937, 35.875, 35.32, 31, 28, 28.08, 4, 1010.8921, 27.205683
2025-12-25T18:23:26Z, 30.76923, 29, 37, 36.906, 35.875, 35.16, 31, 28, 28.08, 4, 1011.1626, 27.446201
2025-12-25T18:23:31Z, 30.76923, 29, 37, 37.187, 35.718, 35.1, 31, 28, 28.08, 4, 1011.0415, 27.008135
2025-12-25T18:23:36Z, 30.83028, 29, 37.100002, 36.968, 36.156, 35.19, 31, 28, 28.08, 4, 1010.9995, 26.922964
2025-12-25T18:23:41Z, 30.83028, 29, 37, 37.031, 36.125, 35.19, 31, 28, 28.08, 4, 1011.1758, 27.42596
2025-12-25T18:23:46Z, 30.76923, 28, 37, 37.031, 35.937, 35.22, 31, 28, 28.08, 4, 1011.0532, 26.940697
2025-12-25T18:23:51Z, 30.76923, 29, 37, 37.031, 35.968, 35.19, 31, 28, 28.08, 4, 1011.3174, 27.293432
2025-12-25T18:23:56Z, 30.76923, 27, 37, 36.906, 35.718, 35.1, 31, 28, 28.09, 4, 1011.2827, 26.903109
2025-12-25T18:24:01Z, 30.76923, 29, 37, 37.062, 35.843, 35.13, 31, 28, 28.08, 4, 1011.06836, 27.035725
2025-12-25T18:24:06Z, 30.76923, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.08, 4, 1010.9712, 26.940697
2025-12-25T18:24:11Z, 30.76923, 30, 37, 37.125, 35.906, 35.25, 31, 28, 28.09, 4, 1010.77344, 27.140768
2025-12-25T18:24:16Z, 30.83028, 29, 37, 36.906, 36.125, 35.16, 31, 28, 28.08, 4, 1010.9385, 27.303501
2025-12-25T18:24:21Z, 30.83028, 29, 37, 36.906, 36.062, 35.16, 31, 28, 28.08, 4, 1011.1089, 26.835758
2025-12-25T18:24:26Z, 30.83028, 28, 37.100002, 37.218, 35.75, 35.13, 31, 28, 28.08, 4, 1011.2446, 27.483631
2025-12-25T18:24:31Z, 30.76923, 28, 37, 36.968, 36, 35.35, 31, 28, 28.08, 4, 1011.126, 27.806217
2025-12-25T18:24:36Z, 30.76923, 28, 37.100002, 36.906, 35.906, 35.16, 31, 28, 28.08, 4, 1011.1245, 26.903109
2025-12-25T18:24:41Z, 30.76923, 28, 37.100002, 36.968, 35.75, 35.13, 31, 28, 28.08, 4, 1011.11035, 27.188301
2025-12-25T18:24:46Z, 30.83028, 28, 37.100002, 37.25, 35.937, 35.13, 31, 28, 28.08, 4, 1010.98047, 27.045706
2025-12-25T18:24:51Z, 30.76923, 29, 37.100002, 37, 35.843, 35.32, 31, 28, 28.08, 4, 1011.3364, 27.02806
2025-12-25T18:24:56Z, 30.76923, 28, 37, 37.187, 36.156, 35.29, 31, 28, 28.08, 4, 1010.99414, 27.320812
2025-12-25T18:25:01Z, 30.83028, 28, 37, 37.093, 36, 35.19, 31, 28, 28.08, 4, 1011.1489, 27.300642
2025-12-25T18:25:06Z, 30.83028, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.08, 4, 1011.2446, 26.855577
2025-12-25T18:25:11Z, 30.76923, 29, 37, 37, 35.937, 35.1, 31, 28, 28.08, 4, 1011.1489, 30.445522
2025-12-25T18:25:16Z, 30.83028, 28, 37, 37, 35.843, 35.22, 31, 28, 28.08, 4, 1010.9673, 27.283365
2025-12-25T18:25:21Z, 30.76923, 29, 37, 37.062, 35.718, 35.19, 31, 28, 28.09, 4, 1011.1987, 27.018097
2025-12-25T18:25:26Z, 30.76923, 28, 37, 37.187, 35.968, 35.1, 31, 28, 28.08, 4, 1011.15283, 27.063244
2025-12-25T18:25:31Z, 30.76923, 29, 37.100002, 37.125, 35.812, 35.13, 31, 28, 28.08, 4, 1011.07227, 26.970531
2025-12-25T18:25:36Z, 30.76923, 28, 37, 37.062, 36.093, 35.19, 31, 28, 28.08, 4, 1010.96484, 27.490559
2025-12-25T18:25:41Z, 30.76923, 28, 37.100002, 36.875, 36.125, 35.29, 31, 28, 28.08, 4, 1011.103, 26.940697
2025-12-25T18:25:46Z, 30.83028, 28, 37.100002, 37, 35.781, 35.25, 31, 28, 28.08, 4, 1011.15625, 27.293432
2025-12-25T18:25:51Z, 30.76923, 28, 37, 37.125, 35.687, 35.19, 31, 28, 28.08, 4, 1011.0454, 27.103235
2025-12-25T18:25:56Z, 30.76923, 29, 37.100002, 37.093, 35.906, 35.13, 31, 28, 28.08, 4, 1010.9404, 26.950642
2025-12-25T18:26:01Z, 30.76923, 28, 37.100002, 37.031, 35.937, 35.16, 31, 28, 28.08, 4, 1010.91016, 27.198334
2025-12-25T18:26:06Z, 30.83028, 29, 37, 37.093, 35.718, 35.25, 31, 28, 28.08, 4, 1011.105, 26.913036
2025-12-25T18:26:11Z, 30.76923, 29, 37, 36.968, 36.156, 35.22, 31, 28, 28.08, 4, 1010.8887, 27.500713
2025-12-25T18:26:16Z, 30.76923, 28, 37, 36.937, 35.781, 35.13, 31, 28, 28.08, 4, 1011.2827, 26.825848
2025-12-25T18:26:21Z, 30.83028, 28, 37, 37.062, 36.062, 35.1, 31, 28, 28.08, 4, 1010.96484, 27.62628
2025-12-25T18:26:26Z, 30.83028, 29, 37, 37.062, 36.031, 35.16, 31, 28, 28.08, 4, 1011.09375, 26.89318
2025-12-25T18:26:31Z, 30.83028, 28, 37.100002, 37.031, 35.812, 35.22, 31, 28, 28.08, 4, 1010.83887, 27.293432
2025-12-25T18:26:36Z, 30.76923, 28, 37.100002, 36.968, 35.75, 35.19, 31, 28, 28.08, 4, 1011.0342, 26.825848
2025-12-25T18:26:41Z, 30.83028, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.07, 4, 1011.0591, 27.255934
2025-12-25T18:26:46Z, 30.83028, 28, 37.100002, 36.937, 35.718, 35.32, 31, 28, 28.08, 4, 1011.2163, 27.103235
2025-12-25T18:26:51Z, 30.76923, 29, 37, 37.156, 35.843, 35.29, 31, 28, 28.08, 4, 1011.145, 27.093237
2025-12-25T18:26:56Z, 30.76923, 28, 37, 36.968, 35.781, 35.13, 31, 28, 28.08, 4, 1011.13574, 27.948812
2025-12-25T18:27:01Z, 30.83028, 28, 37, 36.906, 36.093, 35.19, 31, 28, 28.08, 4, 1011.09766, 27.055685
2025-12-25T18:27:06Z, 30.76923, 29, 37, 37.156, 35.968, 35.13, 31, 28, 28.08, 4, 1011.32324, 27.605898
2025-12-25T18:27:11Z, 30.83028, 28, 37, 37.062, 35.75, 35.25, 31, 28, 28.08, 4, 1010.9863, 26.89318
2025-12-25T18:27:16Z, 30.76923, 29, 37, 36.937, 35.875, 35.19, 31, 28, 28.08, 4, 1010.9458, 27.130754
2025-12-25T18:27:21Z, 30.76923, 29, 37, 37.187, 35.812, 35.19, 31, 28, 28.08, 4, 1011.2329, 27.083239
2025-12-25T18:27:26Z, 30.76923, 27, 37, 37.343, 35.75, 35.1, 31, 28, 28.08, 4, 1010.99023, 26.970531
2025-12-25T18:27:31Z, 30.83028, 27, 37, 37.125, 36.156, 35.1, 31, 28, 28.08, 4, 1011.0913, 27.083239
2025-12-25T18:27:36Z, 30.83028, 27, 37, 37.125, 35.843, 35.25, 31, 28, 28.08, 4, 1011.2788, 26.940697
2025-12-25T18:27:41Z, 30.83028, 28, 37, 36.968, 36.093, 35.25, 31, 28, 28.08, 4, 1011.09375, 27.035725
2025-12-25T18:27:46Z, 30.76923, 30, 37, 36.937, 36.031, 35.07, 31, 28, 28.08, 4, 1011.3198, 27.158203
2025-12-25T18:27:51Z, 30.83028, 28, 37, 37.562, 35.968, 35.19, 31, 28, 28.08, 4, 1011.0762, 27.521025
2025-12-25T18:27:56Z, 30.83028, 28, 37.100002, 37.156, 35.75, 35.19, 31, 28, 28.08, 4, 1011.2085, 26.930752
2025-12-25T18:28:01Z, 30.76923, 29, 37, 37.125, 35.687, 35.19, 31, 28, 28.07, 4, 1011.18164, 28.3766
2025-12-25T18:28:06Z, 30.76923, 28, 37, 36.968, 35.812, 35.35, 31, 28, 28.08, 4, 1011.1245, 27.42596
2025-12-25T18:28:11Z, 30.83028, 30, 37.100002, 36.937, 35.906, 35.25, 31, 28, 28.08, 4, 1011.0493, 27.338018
2025-12-25T18:28:16Z, 30.83028, 29, 37, 36.968, 35.75, 35.1, 31, 28, 28.08, 4, 1011.09375, 27.320812
2025-12-25T18:28:21Z, 30.76923, 28, 37, 37, 35.781, 35.32, 31, 28, 28.08, 4, 1011.0288, 27.463356
2025-12-25T18:28:26Z, 30.83028, 28, 37, 36.906, 35.781, 35.35, 31, 28, 28.07, 4, 1011.09375, 26.998173
2025-12-25T18:28:31Z, 30.76923, 29, 37, 37, 36, 35.25, 31, 28, 28.08, 4, 1011.11035, 27.12323
2025-12-25T18:28:36Z, 30.76923, 27, 37, 36.906, 35.75, 35.13, 31, 28, 28.08, 4, 1011.1411, 27.26323
2025-12-25T18:28:41Z, 30.83028, 28, 37, 36.937, 35.718, 35.19, 31, 28, 28.08, 4, 1010.9136, 27.168236
2025-12-25T18:28:46Z, 30.83028, 28, 37, 37.218, 35.718, 35.16, 31, 28, 28.08, 4, 1011.18555, 26.750639
2025-12-25T18:28:51Z, 30.83028, 29, 37, 37.343, 35.843, 35.1, 31, 28, 28.07, 4, 1011.19336, 27.045706
2025-12-25T18:28:56Z, 30.76923, 27, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.08, 4, 1011.0454, 27.245884
2025-12-25T18:29:01Z, 30.76923, 28, 37.100002, 37.187, 36.031, 35.16, 31, 28, 28.08, 4, 1011.0708, 27.035725
2025-12-25T18:29:06Z, 30.76923, 28, 37, 36.906, 35.968, 35.16, 31, 28, 28.08, 4, 1011.10156, 26.960587
2025-12-25T18:29:11Z, 30.76923, 29, 37.100002, 37.218, 35.687, 35.13, 31, 28, 28.08, 4, 1011.1548, 28.387072
2025-12-25T18:29:16Z, 30.76923, 29, 37, 37.093, 35.906, 35.13, 31, 28, 28.08, 4, 1010.94824, 27.113232
2025-12-25T18:29:21Z, 30.76923, 29, 37.100002, 37.093, 35.937, 35.25, 31, 28, 28.09, 4, 1010.9956, 27.541336
2025-12-25T18:29:26Z, 30.83028, 29, 37, 36.937, 35.687, 35.22, 31, 28, 28.08, 4, 1011.0249, 26.978249
2025-12-25T18:29:31Z, 30.83028, 27, 37, 36.906, 36.125, 35.19, 31, 28, 28.08, 4, 1011.0376, 27.008135
2025-12-25T18:29:36Z, 30.83028, 27, 37, 37.25, 35.843, 35.22, 31, 28, 28.07, 4, 1011.08594, 26.978249
2025-12-25T18:29:41Z, 30.76923, 28, 37, 37.093, 35.812, 35.16, 31, 28, 28.07, 4, 1011.08594, 26.978249
2025-12-25T18:29:46Z, 30.83028, 27, 37, 37.156, 35.906, 35.1, 31, 28, 28.08, 4, 1011.29443, 27.340982
2025-12-25T18:29:51Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.16, 31, 28, 28.07, 4, 1011.26855, 27.055685
2025-12-25T18:29:56Z, 30.76923, 30, 37, 37.062, 35.687, 35.19, 31, 28, 28.08, 4, 1011.21387, 27.368326
2025-12-25T18:30:01Z, 30.83028, 28, 37, 37.062, 35.875, 35.07, 31, 28, 28.08, 4, 1011.15283, 27.43608
2025-12-25T18:30:06Z, 30.76923, 28, 37, 37, 35.687, 35.22, 31, 28, 28.08, 4, 1011.2544, 27.283365
2025-12-25T18:30:11Z, 30.83028, 29, 37, 36.937, 36.093, 35.19, 31, 28, 28.08, 4, 1011.00195, 27.053247
2025-12-25T18:30:16Z, 30.76923, 28, 37.100002, 37, 35.75, 35.22, 31, 28, 28.08, 4, 1011.2085, 26.798153
2025-12-25T18:30:21Z, 30.76923, 28, 37, 36.937, 35.843, 35.16, 31, 28, 28.07, 4, 1011.1245, 26.998173
2025-12-25T18:30:26Z, 30.83028, 28, 37.100002, 37.031, 36, 35.13, 31, 28, 28.07, 4, 1011.1089, 26.845667
2025-12-25T18:30:31Z, 30.83028, 28, 37, 36.937, 35.937, 35.29, 31, 28, 28.08, 4, 1010.9175, 27.103235
2025-12-25T18:30:36Z, 30.83028, 28, 37, 36.875, 35.75, 35.29, 31, 28, 28.07, 4, 1011.021, 27.37843
2025-12-25T18:30:41Z, 30.83028, 29, 37, 36.906, 35.718, 35.1, 31, 28, 28.07, 4, 1011.1626, 27.538038
2025-12-25T18:30:46Z, 30.83028, 28, 37.100002, 37, 35.875, 35.13, 31, 28, 28.08, 4, 1011.0669, 27.208366
2025-12-25T18:30:51Z, 30.76923, 28, 37, 37, 36.125, 35.32, 31, 28, 28.08, 4, 1010.84863, 26.995806
2025-12-25T18:30:56Z, 30.83028, 29, 37, 37.062, 36.125, 35.35, 31, 28, 28.07, 4, 1010.88184, 27.055685
2025-12-25T18:31:01Z, 30.76923, 28, 37, 36.937, 36.031, 35.22, 31, 28, 28.07, 4, 1011.2583, 26.913036
2025-12-25T18:31:06Z, 30.83028, 27, 37.100002, 36.875, 35.781, 35.22, 31, 28, 28.08, 4, 1011.2124, 27.541336
2025-12-25T18:31:11Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.07, 4, 1011.1704, 26.913036
2025-12-25T18:31:16Z, 30.83028, 27, 37, 37.312, 35.843, 35.1, 31, 28, 28.08, 4, 1011.16406, 27.51087
2025-12-25T18:31:21Z, 30.76923, 27, 37, 36.843, 35.687, 35.16, 31, 28, 28.07, 4, 1011.14746, 26.980476
2025-12-25T18:31:26Z, 30.83028, 28, 37.100002, 37.25, 35.875, 35.22, 31, 28, 28.08, 4, 1011.13574, 27.245884
2025-12-25T18:31:31Z, 30.76923, 28, 37.100002, 37.093, 35.812, 35.16, 31, 28, 28.08, 4, 1011.06055, 26.998173
2025-12-25T18:31:36Z, 30.76923, 28, 37, 37.062, 36.093, 35.13, 31, 28, 28.08, 4, 1010.8335, 27.748442
2025-12-25T18:31:41Z, 30.76923, 27, 37.100002, 36.968, 35.781, 35.22, 31, 28, 28.08, 4, 1011.08594, 26.950642
2025-12-25T18:31:46Z, 30.76923, 28, 37, 36.875, 35.75, 35.25, 31, 28, 28.08, 4, 1011.13184, 26.922964
2025-12-25T18:31:51Z, 30.83028, 28, 37.100002, 37.218, 35.843, 35.13, 31, 28, 28.08, 4, 1011.04004, 27.198334
2025-12-25T18:31:56Z, 30.76923, 28, 37, 37.093, 35.75, 35.16, 31, 28, 28.08, 4, 1011.13184, 27.235832
2025-12-25T18:32:01Z, 30.83028, 29, 37, 37.093, 35.75, 35.32, 31, 28, 28.07, 4, 1010.9712, 27.483631
2025-12-25T18:32:06Z, 30.76923, 29, 37, 36.875, 35.781, 35.16, 31, 28, 28.07, 4, 1011.0132, 27.008135
2025-12-25T18:32:11Z, 30.83028, 28, 37, 36.906, 35.843, 35.16, 31, 28, 28.08, 4, 1011.063, 27.083239
2025-12-25T18:32:16Z, 30.83028, 29, 37, 37.218, 36.062, 35.22, 31, 28, 28.07, 4, 1011.021, 26.940697
2025-12-25T18:32:21Z, 30.83028, 28, 37, 37.125, 36.093, 35.25, 31, 28, 28.08, 4, 1011.23926, 27.120739
2025-12-25T18:32:26Z, 30.83028, 29, 37, 37.093, 35.812, 35.35, 31, 28, 28.08, 4, 1011.16016, 26.950642
2025-12-25T18:32:31Z, 30.83028, 28, 37, 37.093, 35.937, 35.13, 31, 28, 28.07, 4, 1011.22754, 27.493769
2025-12-25T18:32:36Z, 30.83028, 29, 37, 37.406, 35.843, 35.19, 31, 28, 28.07, 4, 1011.08984, 27.303501
2025-12-25T18:32:41Z, 30.83028, 28, 37, 37.187, 35.781, 35.16, 31, 28, 28.07, 4, 1011.18164, 27.558384
2025-12-25T18:32:46Z, 30.83028, 27, 37.100002, 37.125, 35.718, 35.19, 31, 28, 28.07, 4, 1011.3198, 27.150784
2025-12-25T18:32:51Z, 30.83028, 28, 37, 37.218, 36.156, 35.16, 31, 28, 28.07, 4, 1011.0327, 27.245884
2025-12-25T18:32:56Z, 30.83028, 27, 37, 37.125, 35.875, 35.22, 31, 28, 28.08, 4, 1011.1245, 27.178268
2025-12-25T18:33:01Z, 30.76923, 28, 37, 36.906, 36.031, 35.16, 31, 28, 28.08, 4, 1011.0249, 27.215733
2025-12-25T18:33:06Z, 30.83028, 29, 37, 36.875, 35.968, 35.16, 31, 28, 28.08, 4, 1011.1284, 27.073242
2025-12-25T18:33:11Z, 30.76923, 29, 37, 37.281, 35.843, 35.13, 31, 28, 28.07, 4, 1011.08203, 27.065664
2025-12-25T18:33:16Z, 30.83028, 28, 37, 37.156, 35.781, 35.29, 31, 28, 28.07, 4, 1011.4077, 27.198334
2025-12-25T18:33:21Z, 30.83028, 29, 37, 37, 35.875, 35.25, 31, 28, 28.08, 4, 1011.24316, 27.768929
2025-12-25T18:33:26Z, 30.76923, 28, 37.100002, 37.187, 35.875, 35.19, 31, 28, 28.07, 4, 1011.37305, 26.98821
2025-12-25T18:33:31Z, 30.76923, 27, 37.100002, 37, 36.187, 35.22, 31, 28, 28.08, 4, 1011.1665, 27.035725
2025-12-25T18:33:36Z, 30.83028, 29, 37, 37.312, 35.968, 35.13, 31, 28, 28.07, 4, 1011.1743, 26.913036
2025-12-25T18:33:41Z, 30.76923, 28, 37, 37.375, 35.812, 35.07, 31, 28, 28.07, 4, 1010.7666, 26.998173
2025-12-25T18:33:46Z, 30.83028, 29, 37, 37.093, 35.75, 35.32, 31, 28, 28.07, 4, 1011.105, 27.568558
2025-12-25T18:33:51Z, 30.83028, 27, 37, 37.218, 35.718, 35.29, 31, 28, 28.07, 4, 1011.23145, 27.045706
2025-12-25T18:33:56Z, 30.76923, 28, 37, 37.125, 35.812, 35.32, 31, 28, 28.07, 4, 1011.24316, 27.388533
2025-12-25T18:34:01Z, 30.83028, 29, 37, 36.906, 35.593, 35.29, 31, 28, 28.07, 4, 1011.0093, 28.081043
2025-12-25T18:34:06Z, 30.83028, 28, 37, 37.062, 35.812, 35.35, 31, 28, 28.07, 4, 1011.0962, 27.43608
2025-12-25T18:34:11Z, 30.83028, 28, 37, 36.937, 35.781, 35.13, 31, 28, 28.08, 4, 1011.2124, 27.075645
2025-12-25T18:34:16Z, 30.83028, 29, 37, 36.937, 35.937, 35.22, 31, 28, 28.07, 4, 1011.13965, 26.855577
2025-12-25T18:34:21Z, 30.83028, 27, 37, 37.031, 35.906, 35.13, 31, 28, 28.07, 4, 1011.09766, 27.463356
2025-12-25T18:34:26Z, 30.76923, 29, 37, 36.906, 35.906, 35.32, 31, 28, 28.06, 4, 1011.1992, 27.57873
2025-12-25T18:34:31Z, 30.83028, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.07, 4, 1011.0464, 27.616089
2025-12-25T18:34:36Z, 30.83028, 29, 37, 37.031, 35.687, 35.16, 31, 28, 28.07, 4, 1011.0708, 26.960587
2025-12-25T18:34:41Z, 30.83028, 29, 37, 37.031, 35.812, 35.19, 31, 28, 28.07, 4, 1011.1089, 27.273296
2025-12-25T18:34:46Z, 30.76923, 28, 37, 37.093, 35.718, 35.13, 31, 28, 28.07, 4, 1011.0708, 27.150784
2025-12-25T18:34:51Z, 30.83028, 29, 37, 37.125, 36.031, 35.16, 31, 28, 28.06, 4, 1011.2798, 27.330896
2025-12-25T18:34:56Z, 30.83028, 28, 37, 37.062, 35.906, 35.16, 31, 28, 28.07, 4, 1011.23926, 26.920807
2025-12-25T18:35:01Z, 30.83028, 27, 37.100002, 37.187, 35.781, 35.16, 31, 28, 28.07, 4, 1011.1421, 26.978249
2025-12-25T18:35:06Z, 30.76923, 29, 37.100002, 36.968, 35.781, 35.25, 31, 28, 28.07, 4, 1011.23145, 27.340982
2025-12-25T18:35:11Z, 30.83028, 27, 37, 37, 35.906, 35.19, 31, 28, 28.07, 4, 1011.1743, 27.02806
2025-12-25T18:35:16Z, 30.83028, 27, 37, 37.187, 36.156, 35.16, 31, 28, 28.07, 4, 1011.26465, 27.008135
2025-12-25T18:35:21Z, 30.83028, 28, 37, 37.187, 36.093, 35.19, 31, 28, 28.08, 4, 1011.2661, 27.273296
2025-12-25T18:35:26Z, 30.76923, 27, 37, 37.093, 35.906, 35.29, 31, 28, 28.07, 4, 1011.32324, 27.303501
2025-12-25T18:35:31Z, 30.76923, 27, 37, 36.968, 35.781, 35.22, 31, 28, 28.08, 4, 1011.1548, 27.015764
2025-12-25T18:35:36Z, 30.83028, 28, 37, 36.968, 36, 35.22, 31, 28, 28.07, 4, 1011.3677, 27.273296
2025-12-25T18:35:41Z, 30.76923, 29, 37, 37.125, 35.781, 35.13, 31, 28, 28.07, 4, 1011.22217, 26.98821
2025-12-25T18:35:46Z, 30.76923, 28, 37, 36.968, 35.687, 35.19, 31, 28, 28.07, 4, 1011.2544, 26.808044
2025-12-25T18:35:51Z, 30.83028, 28, 37, 37.093, 35.687, 35.19, 31, 28, 28.07, 4, 1011.14355, 27.178268
2025-12-25T18:35:56Z, 30.76923, 28, 37.100002, 37.125, 36.187, 35.13, 31, 28, 28.07, 4, 1011.2085, 26.930752
2025-12-25T18:36:01Z, 30.83028, 27, 37, 37, 35.781, 35.16, 31, 28, 28.07, 4, 1011.28516, 27.178268
2025-12-25T18:36:06Z, 30.76923, 28, 37, 36.937, 36.062, 35.22, 31, 28, 28.07, 4, 1011.2622, 27.110723
2025-12-25T18:36:11Z, 30.76923, 28, 37, 37.062, 35.968, 35.29, 31, 28, 28.08, 4, 1011.04785, 27.816477
2025-12-25T18:36:16Z, 30.83028, 29, 37, 36.906, 35.906, 35.19, 31, 28, 28.07, 4, 1011.1167, 27.283365
2025-12-25T18:36:21Z, 30.76923, 29, 37.100002, 36.875, 35.687, 35.19, 31, 28, 28.07, 4, 1011.0093, 27.388533
2025-12-25T18:36:26Z, 30.76923, 28, 37, 36.937, 35.937, 35.16, 31, 28, 28.08, 4, 1011.0288, 27.493769
2025-12-25T18:36:31Z, 30.76923, 29, 37, 36.875, 35.812, 35.1, 31, 28, 28.07, 4, 1011.32715, 27.103235
2025-12-25T18:36:36Z, 30.83028, 27, 37, 36.937, 35.687, 35.29, 31, 28, 28.07, 4, 1011.28906, 27.045706
2025-12-25T18:36:41Z, 30.76923, 28, 37, 36.906, 36.125, 35.25, 31, 28, 28.07, 4, 1011.47656, 26.98821
2025-12-25T18:36:46Z, 30.83028, 28, 37, 36.906, 35.812, 35.29, 31, 28, 28.07, 4, 1011.2798, 27.093237
2025-12-25T18:36:51Z, 30.76923, 29, 37, 36.875, 36, 35.16, 31, 28, 28.07, 4, 1011.2964, 26.883255
2025-12-25T18:36:56Z, 30.83028, 28, 37.100002, 37.062, 35.937, 35.16, 31, 28, 28.08, 4, 1011.0708, 27.358223
2025-12-25T18:37:01Z, 30.83028, 28, 37, 36.968, 35.812, 35.29, 31, 28, 28.08, 4, 1011.2583, 26.960587
2025-12-25T18:37:06Z, 30.83028, 29, 37, 36.937, 35.718, 35.19, 31, 28, 28.07, 4, 1011.15137, 27.140768
2025-12-25T18:37:11Z, 30.76923, 29, 37, 36.906, 35.875, 35.22, 31, 28, 28.08, 4, 1011.3198, 26.913036
2025-12-25T18:37:16Z, 30.76923, 29, 37, 36.906, 35.718, 35.16, 31, 28, 28.07, 4, 1011.37695, 27.62628
2025-12-25T18:37:21Z, 30.83028, 27, 37, 37.218, 36.156, 35.1, 31, 28, 28.07, 4, 1011.0249, 27.103235
2025-12-25T18:37:26Z, 30.83028, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.08, 4, 1011.17773, 26.855577
2025-12-25T18:37:31Z, 30.83028, 28, 37, 37.218, 36.062, 35.22, 31, 28, 28.08, 4, 1011.2964, 27.160799
2025-12-25T18:37:36Z, 30.76923, 28, 37, 37.062, 35.937, 35.22, 31, 28, 28.08, 4, 1011.19727, 27.198334
2025-12-25T18:37:41Z, 30.83028, 27, 37, 37.093, 35.781, 35.38, 31, 28, 28.07, 4, 1011.22754, 27.521025
2025-12-25T18:37:46Z, 30.83028, 28, 37, 36.968, 35.718, 35.32, 31, 28, 28.07, 4, 1011.19727, 26.960587
2025-12-25T18:37:51Z, 30.76923, 29, 37, 37.093, 35.843, 35.25, 31, 28, 28.07, 4, 1011.27734, 27.160799
2025-12-25T18:37:56Z, 30.83028, 28, 37.100002, 37.125, 35.843, 35.22, 31, 28, 28.08, 4, 1011.1284, 27.558384
2025-12-25T18:38:01Z, 30.83028, 28, 37, 37.187, 36.156, 35.13, 31, 28, 28.08, 4, 1011.1284, 27.160799
2025-12-25T18:38:06Z, 30.76923, 28, 37.100002, 37.031, 36.031, 35, 31, 28, 28.08, 4, 1011.2661, 26.98821
2025-12-25T18:38:11Z, 30.76923, 28, 37.100002, 37.031, 35.812, 35.35, 31, 28, 28.07, 4, 1011.2964, 27.103235
2025-12-25T18:38:16Z, 30.83028, 28, 37, 36.906, 35.687, 35.25, 31, 28, 28.07, 4, 1011.33105, 27.348122
2025-12-25T18:38:21Z, 30.76923, 28, 37, 37, 35.937, 35.16, 31, 28, 28.07, 4, 1011.0249, 26.98821
2025-12-25T18:38:26Z, 30.76923, 30, 37, 36.968, 35.75, 35.13, 31, 28, 28.08, 4, 1011.1548, 26.913036
2025-12-25T18:38:31Z, 30.83028, 29, 37, 37.312, 35.718, 35.1, 31, 28, 28.07, 4, 1011.32324, 26.960587
2025-12-25T18:38:36Z, 30.83028, 28, 37.100002, 37.031, 35.812, 35.25, 31, 28, 28.07, 4, 1011.28125, 26.883255
2025-12-25T18:38:41Z, 30.83028, 28, 37, 37.031, 35.781, 35.19, 31, 28, 28.07, 4, 1011.28125, 31.146471
2025-12-25T18:38:46Z, 30.83028, 28, 37, 36.906, 36.093, 35.16, 31, 28, 28.07, 4, 1011.0591, 27.188301
2025-12-25T18:38:51Z, 30.76923, 27, 37, 36.843, 36.031, 35.16, 31, 28, 28.08, 4, 1011.18164, 27.255934
2025-12-25T18:38:56Z, 30.76923, 28, 37, 36.875, 36, 35.13, 31, 28, 28.08, 4, 1011.1128, 27.02806
2025-12-25T18:39:01Z, 30.76923, 28, 37, 36.968, 35.937, 35.16, 31, 28, 28.07, 4, 1011.14355, 27.388533
2025-12-25T18:39:06Z, 30.76923, 28, 37, 36.906, 35.812, 35.25, 31, 28, 28.07, 4, 1011.28906, 27.330896
2025-12-25T18:39:11Z, 30.83028, 28, 37, 37.25, 35.718, 35.19, 31, 28, 28.08, 4, 1011.24854, 27.045706
2025-12-25T18:39:16Z, 30.76923, 29, 37.100002, 37.156, 36.187, 35.16, 31, 28, 28.08, 4, 1011.1987, 26.960587
2025-12-25T18:39:21Z, 30.83028, 29, 37, 37, 35.75, 35.29, 31, 28, 28.07, 4, 1011.23535, 27.063244
2025-12-25T18:39:26Z, 30.83028, 28, 37, 37.062, 35.812, 35.29, 31, 28, 28.07, 4, 1011.1802, 27.065664
2025-12-25T18:39:31Z, 30.76923, 27, 37.100002, 36.968, 35.937, 35.19, 31, 28, 28.07, 4, 1011.08984, 28.081043
2025-12-25T18:39:36Z, 30.83028, 29, 37, 37.218, 35.968, 35.22, 31, 28, 28.07, 4, 1011.15137, 27.388533
2025-12-25T18:39:41Z, 30.83028, 28, 37.100002, 37.093, 35.718, 35.1, 31, 28, 28.07, 4, 1011.17285, 26.920807
2025-12-25T18:39:46Z, 30.76923, 29, 37, 37.125, 35.718, 35.13, 31, 28, 28.07, 4, 1011.0708, 27.008135
2025-12-25T18:39:51Z, 30.76923, 27, 37, 36.968, 35.843, 35.32, 31, 28, 28.07, 4, 1011.063, 26.968287
2025-12-25T18:39:56Z, 30.76923, 28, 37.100002, 36.968, 35.875, 35.19, 31, 28, 28.07, 4, 1011.0591, 26.798153
2025-12-25T18:40:01Z, 30.76923, 29, 37, 37.406, 36.125, 35.19, 31, 28, 28.07, 4, 1011.2046, 26.950642
2025-12-25T18:40:06Z, 30.76923, 28, 37, 37.125, 35.843, 35.16, 31, 28, 28.08, 4, 1011.24316, 27.235832
2025-12-25T18:40:11Z, 30.76923, 27, 37, 37.156, 35.75, 35.07, 31, 28, 28.07, 4, 1011.03613, 27.446201
2025-12-25T18:40:16Z, 30.76923, 28, 37.100002, 37, 35.718, 35.19, 31, 28, 28.07, 4, 1011.0708, 27.616089
2025-12-25T18:40:21Z, 30.83028, 28, 37, 37, 35.906, 35.29, 31, 28, 28.08, 4, 1011.2124, 27.643206
2025-12-25T18:40:26Z, 30.76923, 29, 37, 37, 35.906, 35.19, 31, 28, 28.07, 4, 1010.9712, 26.817938
2025-12-25T18:40:31Z, 30.83028, 28, 37, 37.281, 35.781, 35.13, 31, 28, 28.08, 4, 1011.1489, 27.928186
2025-12-25T18:40:36Z, 30.76923, 27, 37, 37.406, 36.156, 35.1, 31, 28, 28.07, 4, 1011.2505, 27.150784
2025-12-25T18:40:41Z, 30.83028, 28, 37, 37.062, 35.718, 35.13, 31, 28, 28.08, 4, 1011.05176, 26.922964
2025-12-25T18:40:46Z, 30.89133, 29, 37, 37.062, 36.031, 35.29, 31, 28, 28.08, 4, 1011.1411, 26.788261
2025-12-25T18:40:51Z, 30.76923, 28, 37, 36.937, 35.968, 35.25, 31, 28, 28.07, 4, 1011.0327, 27.025745
2025-12-25T18:40:56Z, 30.76923, 28, 37, 37.187, 35.687, 35.07, 31, 28, 28.08, 4, 1011.1089, 27.605898
2025-12-25T18:41:01Z, 30.76923, 27, 37, 37.093, 35.718, 35.13, 31, 28, 28.07, 4, 1010.9888, 27.008135
2025-12-25T18:41:06Z, 30.83028, 29, 37, 36.906, 35.875, 35.19, 31, 28, 28.08, 4, 1011.0171, 27.901281
2025-12-25T18:41:11Z, 30.76923, 28, 37.100002, 36.906, 35.687, 35.19, 31, 28, 28.08, 4, 1011.3081, 27.864027
2025-12-25T18:41:16Z, 30.76923, 28, 37, 36.875, 36.125, 35.19, 31, 28, 28.08, 4, 1011.1987, 26.903109
2025-12-25T18:41:21Z, 30.76923, 28, 37, 37.093, 36.125, 35.19, 31, 28, 28.07, 4, 1010.95996, 26.922964
2025-12-25T18:41:26Z, 30.76923, 29, 37, 37.062, 35.781, 35.19, 31, 28, 28.08, 4, 1010.92676, 26.817938
2025-12-25T18:41:31Z, 30.76923, 28, 37, 37.031, 36, 35.35, 31, 28, 28.08, 4, 1011.1665, 27.293432
2025-12-25T18:41:36Z, 30.76923, 29, 37, 37.062, 35.843, 35.19, 31, 28, 28.08, 4, 1011.13574, 26.950642
2025-12-25T18:41:41Z, 30.76923, 28, 37, 37.218, 35.718, 35.16, 31, 28, 28.07, 4, 1011.05176, 27.340982
2025-12-25T18:41:46Z, 30.83028, 27, 37, 37.093, 35.718, 35.13, 31, 28, 28.07, 4, 1011.03613, 26.817938
2025-12-25T18:41:51Z, 30.83028, 28, 37, 37, 35.843, 35.1, 31, 28, 28.07, 4, 1011.14355, 27.065664
2025-12-25T18:41:56Z, 30.76923, 29, 37, 36.968, 36.187, 35.29, 31, 28, 28.07, 4, 1011.1626, 26.835758
2025-12-25T18:42:01Z, 30.76923, 29, 37, 36.906, 36, 35.16, 31, 28, 28.07, 4, 1011.2046, 27.558384
2025-12-25T18:42:06Z, 30.83028, 28, 37, 36.906, 36.062, 35.13, 31, 28, 28.07, 4, 1011.10156, 30.255535
2025-12-25T18:42:11Z, 30.83028, 28, 37, 36.968, 35.781, 35.29, 31, 28, 28.07, 4, 1011.23535, 27.273296
2025-12-25T18:42:16Z, 30.76923, 29, 37, 36.937, 35.875, 35.13, 31, 28, 28.07, 4, 1011.1001, 27.158203
2025-12-25T18:42:21Z, 30.83028, 28, 37, 37, 35.875, 35.32, 31, 28, 28.07, 4, 1011.2046, 26.990421
2025-12-25T18:42:26Z, 30.76923, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.07, 4, 1011.2007, 27.273296
2025-12-25T18:42:31Z, 30.76923, 28, 37.100002, 36.937, 36.187, 35.13, 31, 28, 28.08, 4, 1011.2085, 27.035725
2025-12-25T18:42:36Z, 30.76923, 28, 37, 37.218, 35.812, 35.04, 31, 28, 28.07, 4, 1011.1001, 26.788261
2025-12-25T18:42:41Z, 30.83028, 29, 37, 36.906, 36.093, 35.32, 31, 28, 28.07, 4, 1011.24316, 26.960587
2025-12-25T18:42:46Z, 30.76923, 27, 37, 36.906, 36, 35.19, 31, 28, 28.08, 4, 1011.1704, 27.340982
2025-12-25T18:42:51Z, 30.76923, 29, 37, 36.937, 35.781, 35.16, 31, 28, 28.08, 4, 1011.15137, 27.063244
2025-12-25T18:42:56Z, 30.83028, 29, 37, 36.875, 35.687, 35.16, 31, 28, 28.07, 4, 1011.1284, 26.960587
2025-12-25T18:43:01Z, 30.76923, 27, 37, 37.406, 35.875, 35.16, 31, 28, 28.07, 4, 1011.1167, 27.055685
2025-12-25T18:43:06Z, 30.83028, 28, 37, 37.218, 35.843, 35.16, 31, 28, 28.07, 4, 1011.1665, 27.140768
2025-12-25T18:43:11Z, 30.76923, 28, 37, 37.156, 35.875, 35.1, 31, 28, 28.08, 4, 1011.1128, 27.51087
2025-12-25T18:43:16Z, 30.83028, 29, 37, 37, 36.093, 35.32, 31, 28, 28.07, 4, 1011.25684, 26.940697
2025-12-25T18:43:21Z, 30.76923, 28, 37, 37.062, 36.093, 35.19, 31, 28, 28.08, 4, 1011.08984, 27.653414
2025-12-25T18:43:26Z, 30.76923, 28, 37.100002, 37.187, 35.75, 35.1, 31, 28, 28.07, 4, 1011.33496, 27.320812
2025-12-25T18:43:31Z, 30.83028, 29, 37, 37.187, 35.75, 35.13, 31, 28, 28.07, 4, 1011.04395, 27.864027
2025-12-25T18:43:36Z, 30.83028, 29, 37, 36.906, 35.75, 35.22, 31, 28, 28.08, 4, 1011.32324, 27.198334
2025-12-25T18:43:41Z, 30.83028, 28, 37, 37.156, 35.906, 35.1, 31, 28, 28.08, 4, 1011.0288, 27.093237
2025-12-25T18:43:46Z, 30.83028, 29, 37, 37.031, 35.875, 35.04, 31, 28, 28.07, 4, 1011.04395, 27.055685
2025-12-25T18:43:51Z, 30.76923, 28, 37.100002, 37, 36.187, 35.1, 31, 28, 28.07, 4, 1011.2241, 27.140768
2025-12-25T18:43:56Z, 30.76923, 28, 37, 36.968, 35.812, 35.19, 31, 28, 28.08, 4, 1010.9038, 27.253162
2025-12-25T18:44:01Z, 30.76923, 28, 37, 37.187, 36.062, 35.19, 31, 28, 28.07, 4, 1011.16113, 27.015764
2025-12-25T18:44:06Z, 30.76923, 28, 37, 37.156, 36.093, 35.16, 31, 28, 28.07, 4, 1011.19727, 26.940697
2025-12-25T18:44:11Z, 30.83028, 27, 37, 37.187, 35.906, 35.16, 31, 28, 28.07, 4, 1011.30273, 27.025745
2025-12-25T18:44:16Z, 30.83028, 29, 37, 36.937, 35.718, 35.41, 31, 28, 28.08, 4, 1011.28125, 27.055685
2025-12-25T18:44:21Z, 30.76923, 27, 37, 36.937, 35.718, 35.19, 31, 28, 28.07, 4, 1011.312, 27.188301
2025-12-25T18:44:26Z, 30.83028, 28, 37, 36.937, 35.906, 35.16, 31, 28, 28.07, 4, 1011.1743, 27.035725
2025-12-25T18:44:31Z, 30.83028, 29, 37, 37.062, 35.718, 35.13, 31, 28, 28.07, 4, 1011.2124, 27.198334
2025-12-25T18:44:36Z, 30.76923, 29, 37, 37, 35.843, 35.13, 31, 28, 28.08, 4, 1011.10156, 26.98821
2025-12-25T18:44:41Z, 30.76923, 28, 37, 36.937, 36.062, 35.1, 31, 28, 28.07, 4, 1011.14746, 27.358223
2025-12-25T18:44:46Z, 30.76923, 28, 37, 36.937, 35.718, 35.13, 31, 28, 28.07, 4, 1011.21484, 26.960587
2025-12-25T18:44:51Z, 30.76923, 29, 37, 36.937, 35.812, 35.19, 31, 28, 28.07, 4, 1011.23535, 27.453217
2025-12-25T18:44:56Z, 30.76923, 29, 37, 36.937, 35.937, 35.16, 31, 28, 28.08, 4, 1011.27344, 27.340982
2025-12-25T18:45:01Z, 30.83028, 28, 37, 36.906, 35.906, 35.13, 31, 28, 28.07, 4, 1010.9331, 27.158203
2025-12-25T18:45:06Z, 30.83028, 28, 37, 37.062, 35.875, 35.19, 31, 28, 28.07, 4, 1011.00195, 26.998173
2025-12-25T18:45:11Z, 30.89133, 28, 37, 36.906, 35.843, 35.22, 31, 28, 28.08, 4, 1011.2754, 27.57873
2025-12-25T18:45:16Z, 30.83028, 28, 37, 37.406, 36.187, 35.16, 31, 28, 28.07, 4, 1011.05176, 27.008135
2025-12-25T18:45:21Z, 30.76923, 28, 37, 37.187, 35.718, 35.1, 31, 28, 28.08, 4, 1011.14355, 27.120739
2025-12-25T18:45:26Z, 30.76923, 27, 37.100002, 37.093, 35.781, 35.25, 31, 28, 28.08, 4, 1011.1626, 27.150784
2025-12-25T18:45:31Z, 30.83028, 28, 37.100002, 36.968, 35.968, 35.19, 31, 28, 28.08, 4, 1011.0747, 27.093237
2025-12-25T18:45:36Z, 30.83028, 27, 37.100002, 37.031, 35.812, 35.25, 31, 28, 28.07, 4, 1011.1089, 26.960587
2025-12-25T18:45:41Z, 30.76923, 28, 37, 37.25, 35.781, 35.13, 31, 28, 28.07, 4, 1011.14746, 27.351067
2025-12-25T18:45:46Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.32, 31, 28, 28.07, 4, 1011.2202, 27.816477
2025-12-25T18:45:51Z, 30.76923, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.07, 4, 1011.1494, 27.018097
2025-12-25T18:45:56Z, 30.83028, 28, 37, 36.906, 36.125, 35.29, 31, 28, 28.08, 4, 1011.2544, 26.903109
2025-12-25T18:46:01Z, 30.76923, 28, 37.100002, 36.937, 35.781, 35.16, 31, 28, 28.08, 4, 1011.0786, 27.361153
2025-12-25T18:46:06Z, 30.76923, 29, 37, 37.375, 36.093, 35.19, 31, 28, 28.08, 4, 1011.1587, 31.72794
2025-12-25T18:46:11Z, 30.83028, 28, 37, 36.875, 35.968, 35.32, 31, 28, 28.07, 4, 1010.94434, 27.548212
2025-12-25T18:46:16Z, 30.83028, 28, 37, 36.906, 35.687, 35.16, 31, 28, 28.07, 4, 1011.15137, 27.235832
2025-12-25T18:46:21Z, 30.76923, 27, 37, 36.937, 35.781, 35.19, 31, 28, 28.08, 4, 1011.1665, 27.018097
2025-12-25T18:46:26Z, 30.83028, 28, 37.100002, 36.906, 35.906, 35.13, 31, 28, 28.08, 4, 1011.1548, 26.950642
2025-12-25T18:46:31Z, 30.83028, 28, 37, 37.093, 35.687, 35.16, 31, 28, 28.07, 4, 1011.18164, 27.008135
2025-12-25T18:46:36Z, 30.83028, 29, 37, 37.187, 36.125, 35.35, 31, 28, 28.08, 4, 1011.23535, 27.093237
2025-12-25T18:46:41Z, 30.83028, 27, 37.100002, 37.156, 36.093, 35.13, 31, 28, 28.07, 4, 1011.15137, 26.940697
2025-12-25T18:46:46Z, 30.83028, 28, 37, 37.062, 36.093, 35.13, 31, 28, 28.07, 4, 1010.8716, 28.054226
2025-12-25T18:46:51Z, 30.83028, 29, 37, 37.093, 35.718, 35.22, 31, 28, 28.08, 4, 1011.063, 27.083239
2025-12-25T18:46:56Z, 30.76923, 29, 37, 36.937, 35.937, 35.22, 31, 28, 28.07, 4, 1011.13574, 27.140768
2025-12-25T18:47:01Z, 30.83028, 28, 37.100002, 37.312, 35.906, 35.16, 31, 28, 28.07, 4, 1011.13965, 27.008135
2025-12-25T18:47:06Z, 30.708181, 28, 37, 37.093, 35.718, 35.13, 31, 28, 28.07, 4, 1011.063, 26.922964
2025-12-25T18:47:11Z, 30.83028, 28, 37, 37.156, 35.75, 35.19, 31, 28, 28.07, 4, 1010.9829, 27.330896
2025-12-25T18:47:16Z, 30.76923, 29, 37.100002, 37, 36.187, 35.29, 31, 28, 28.08, 4, 1011.1548, 26.865486
2025-12-25T18:47:21Z, 30.76923, 28, 37, 37, 35.843, 35.22, 31, 28, 28.07, 4, 1011.12646, 26.920807
2025-12-25T18:47:26Z, 30.83028, 29, 37, 37.25, 35.968, 35.19, 31, 28, 28.08, 4, 1011.2661, 26.978249
2025-12-25T18:47:31Z, 30.76923, 28, 37, 37.125, 36.031, 35.07, 31, 28, 28.07, 4, 1011.3374, 27.37843
2025-12-25T18:47:36Z, 30.76923, 29, 37, 37.062, 35.75, 35.1, 31, 28, 28.07, 4, 1010.8296, 27.503906
2025-12-25T18:47:41Z, 30.76923, 28, 37, 37.062, 35.937, 35.32, 31, 28, 28.08, 4, 1011.3618, 26.950642
2025-12-25T18:47:46Z, 30.83028, 28, 37, 36.937, 35.875, 35.19, 31, 28, 28.08, 4, 1011.1665, 26.932892
2025-12-25T18:47:51Z, 30.83028, 28, 37.100002, 37.281, 35.687, 35.22, 31, 28, 28.08, 4, 1011.1548, 28.651217
2025-12-25T18:47:56Z, 30.83028, 28, 37, 37.156, 36.187, 35.13, 31, 28, 28.07, 4, 1011.31445, 26.960587
2025-12-25T18:48:01Z, 30.83028, 27, 37, 37.343, 35.843, 35.1, 31, 28, 28.08, 4, 1011.2124, 27.008135
2025-12-25T18:48:06Z, 30.83028, 28, 37, 37.062, 36.031, 35.29, 31, 28, 28.07, 4, 1011.2544, 26.910862
2025-12-25T18:48:11Z, 30.76923, 29, 37, 37.187, 35.812, 35.13, 31, 28, 28.07, 4, 1011.31445, 28.461159
2025-12-25T18:48:16Z, 30.83028, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28.07, 4, 1011.2163, 27.768929
2025-12-25T18:48:21Z, 30.76923, 28, 37, 37.25, 35.687, 35.1, 31, 28, 28.07, 4, 1011.1665, 27.120739
2025-12-25T18:48:26Z, 30.76923, 29, 37, 37, 35.906, 35.25, 31, 28, 28.08, 4, 1011.22754, 27.065664
2025-12-25T18:48:31Z, 30.83028, 29, 37, 36.906, 35.843, 35.22, 31, 28, 28.07, 4, 1011.1587, 28.128557
2025-12-25T18:48:36Z, 30.76923, 27, 37, 36.906, 36.156, 35.13, 31, 28, 28.07, 4, 1011.063, 27.330896
2025-12-25T18:48:41Z, 30.83028, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.08, 4, 1011.14746, 26.922964
2025-12-25T18:48:46Z, 30.83028, 28, 37, 37.125, 35.781, 35.13, 31, 28, 28.07, 4, 1011.23535, 26.910862
2025-12-25T18:48:51Z, 30.76923, 28, 37.100002, 37.25, 35.937, 35.25, 31, 28, 28.08, 4, 1011.1245, 27.283365
2025-12-25T18:48:56Z, 30.83028, 27, 37, 37.031, 35.875, 35.04, 31, 28, 28.07, 4, 1011.05176, 27.168236
2025-12-25T18:49:01Z, 30.76923, 29, 37, 37, 35.875, 35.13, 31, 28, 28.07, 4, 1011.1167, 27.303501
2025-12-25T18:49:06Z, 30.76923, 28, 37, 36.937, 35.718, 35.35, 31, 28, 28.07, 4, 1011.0845, 26.922964
2025-12-25T18:49:11Z, 30.76923, 29, 37, 36.968, 35.843, 35.29, 31, 28, 28.07, 4, 1011.19727, 26.903109
2025-12-25T18:49:16Z, 30.83028, 28, 37, 36.937, 35.75, 35.16, 31, 28, 28.07, 4, 1011.04004, 26.960587
2025-12-25T18:49:21Z, 30.83028, 28, 37, 36.906, 36.062, 35.22, 31, 28, 28.06, 4, 1011.26074, 27.008135
2025-12-25T18:49:26Z, 30.76923, 29, 37, 37, 36.062, 35.07, 31, 28, 28.07, 4, 1011.03467, 26.920807
2025-12-25T18:49:31Z, 30.83028, 28, 37, 36.937, 35.718, 35.19, 31, 28, 28.08, 4, 1011.1626, 26.998173
2025-12-25T18:49:36Z, 30.83028, 29, 37, 37, 35.781, 35.29, 31, 28, 28.07, 4, 1011.3501, 27.673828
2025-12-25T18:49:41Z, 30.83028, 28, 37, 36.906, 35.718, 35.25, 31, 28, 28.08, 4, 1011.1665, 27.42596
2025-12-25T18:49:46Z, 30.76923, 28, 37, 37.218, 35.718, 35.16, 31, 28, 28.08, 4, 1011.2202, 27.093237
2025-12-25T18:49:51Z, 30.83028, 29, 37, 37.093, 35.812, 35.29, 31, 28, 28.07, 4, 1011.32715, 26.960587
2025-12-25T18:49:56Z, 30.83028, 29, 37, 36.968, 35.906, 35.25, 31, 28, 28.07, 4, 1011.22217, 26.835758
2025-12-25T18:50:01Z, 30.76923, 28, 37, 36.906, 36.062, 35.19, 31, 28, 28.07, 4, 1011.063, 27.340982
2025-12-25T18:50:06Z, 30.83028, 28, 37.100002, 37.468, 35.968, 35.22, 31, 28, 28.07, 4, 1011.27344, 27.083239
2025-12-25T18:50:11Z, 30.76923, 29, 37.100002, 37.062, 35.718, 35.13, 31, 28, 28.08, 4, 1011.14746, 27.083239
2025-12-25T18:50:16Z, 30.76923, 27, 37, 37.187, 35.718, 35.38, 31, 28, 28.07, 4, 1011.14746, 27.018097
2025-12-25T18:50:21Z, 30.83028, 28, 37, 37.031, 35.718, 35.35, 31, 28, 28.07, 4, 1011.1421, 27.473494
2025-12-25T18:50:26Z, 30.83028, 29, 37, 37.031, 35.843, 35.22, 31, 28, 28.07, 4, 1011.0044, 27.198334
2025-12-25T18:50:31Z, 30.708181, 29, 37, 36.906, 35.781, 35.19, 31, 28, 28.07, 4, 1011.1704, 27.168236
2025-12-25T18:50:36Z, 30.83028, 27, 37, 36.906, 36.062, 35.16, 31, 28, 28.07, 4, 1011.105, 27.37843
2025-12-25T18:50:41Z, 30.83028, 28, 37, 37.125, 36.031, 35.19, 31, 28, 28.08, 4, 1010.99805, 27.055685
2025-12-25T18:50:46Z, 30.83028, 29, 37, 36.968, 35.75, 35.38, 31, 28, 28.07, 4, 1011.0132, 27.843472
2025-12-25T18:50:51Z, 30.83028, 28, 37, 36.968, 35.937, 35.19, 31, 28, 28.07, 4, 1011.2471, 27.245884
2025-12-25T18:50:56Z, 30.83028, 29, 37, 37, 35.937, 35.25, 31, 28, 28.07, 4, 1011.19336, 26.960587
2025-12-25T18:51:01Z, 30.76923, 28, 37, 37.093, 35.718, 35.22, 31, 28, 28.08, 4, 1011.28516, 27.453217
2025-12-25T18:51:06Z, 30.83028, 29, 37.100002, 37.125, 35.843, 35.13, 31, 28, 28.07, 4, 1011.09375, 27.253162
2025-12-25T18:51:11Z, 30.83028, 29, 37, 37.062, 35.875, 35.29, 31, 28, 28.07, 4, 1011.2124, 27.055685
2025-12-25T18:51:16Z, 30.83028, 29, 37, 37.156, 35.812, 35.1, 31, 28, 28.06, 4, 1011.07324, 26.998173
2025-12-25T18:51:21Z, 30.76923, 29, 37, 36.937, 35.812, 35.13, 31, 28, 28.07, 4, 1011.02344, 27.150784
2025-12-25T18:51:26Z, 30.83028, 29, 37, 37, 36.031, 35.35, 31, 28, 28.07, 4, 1011.2949, 26.883255
2025-12-25T18:51:31Z, 30.76923, 27, 37.100002, 36.875, 35.968, 35.19, 31, 28, 28.07, 4, 1011.27, 29.422304
2025-12-25T18:51:36Z, 30.76923, 29, 37, 36.968, 35.781, 35.25, 31, 28, 28.07, 4, 1011.18945, 27.083239
2025-12-25T18:51:41Z, 30.76923, 27, 37.100002, 36.968, 35.812, 35.25, 31, 28, 28.06, 4, 1011.0923, 27.12323
2025-12-25T18:51:46Z, 30.76923, 28, 37, 37.343, 35.875, 35.13, 31, 28, 28.06, 4, 1011.16504, 26.910862
2025-12-25T18:51:51Z, 30.76923, 28, 37, 36.968, 35.843, 35.41, 31, 28, 28.08, 4, 1011.09766, 27.37843
2025-12-25T18:51:56Z, 30.83028, 28, 37.100002, 36.937, 36.031, 35.19, 31, 28, 28.07, 4, 1011.16895, 26.980476
2025-12-25T18:52:01Z, 30.83028, 27, 37, 36.937, 35.781, 35.16, 31, 28, 28.06, 4, 1011.1074, 27.653414
2025-12-25T18:52:06Z, 30.83028, 29, 37, 36.906, 35.968, 35.22, 31, 28, 28.07, 4, 1011.0044, 27.864027
2025-12-25T18:52:11Z, 30.76923, 29, 37.100002, 37.375, 35.781, 35.16, 31, 28, 28.07, 4, 1011.06934, 27.008135
2025-12-25T18:52:16Z, 30.76923, 28, 37, 37.031, 35.718, 35.16, 31, 28, 28.06, 4, 1011.0005, 26.960587
2025-12-25T18:52:21Z, 30.708181, 29, 37, 37.093, 35.906, 35.32, 31, 28, 28.07, 4, 1011.14355, 27.168236
2025-12-25T18:52:26Z, 30.76923, 27, 37.100002, 36.968, 35.718, 35.22, 31, 28, 28.07, 3, 1011.0884, 27.320812
2025-12-25T18:52:31Z, 30.83028, 29, 37, 36.937, 36.187, 35.22, 31, 28, 28.07, 4, 1011.0591, 27.103235
2025-12-25T18:52:36Z, 30.76923, 29, 37, 37.218, 35.75, 35.13, 31, 28, 28.07, 4, 1011.1494, 27.483631
2025-12-25T18:52:41Z, 30.83028, 29, 37, 37.375, 35.812, 35.16, 31, 28, 28.07, 4, 1011.2451, 26.960587
2025-12-25T18:52:46Z, 30.76923, 28, 37, 36.968, 36, 35.07, 31, 28, 28.07, 4, 1010.95996, 27.283365
2025-12-25T18:52:51Z, 30.76923, 28, 37, 37.125, 35.937, 35.16, 31, 28, 28.07, 4, 1011.0884, 27.911577
2025-12-25T18:52:56Z, 30.83028, 28, 37, 37.156, 35.875, 35.07, 31, 28, 28.07, 4, 1011.1074, 27.215733
2025-12-25T18:53:01Z, 30.83028, 27, 37, 37, 35.687, 35.29, 31, 28, 28.07, 4, 1011.1035, 27.150784
2025-12-25T18:53:06Z, 30.76923, 28, 37, 36.968, 35.75, 35.19, 31, 28, 28.07, 4, 1011.1919, 27.045706
2025-12-25T18:53:11Z, 30.83028, 27, 37, 37.093, 35.812, 35.13, 31, 28, 28.07, 4, 1011.2007, 27.500713
2025-12-25T18:53:16Z, 30.83028, 29, 37, 37.093, 35.718, 35.13, 31, 28, 28.08, 4, 1010.91016, 26.998173
2025-12-25T18:53:21Z, 30.83028, 28, 37, 37.062, 35.968, 35.16, 31, 28, 28.07, 4, 1011.13184, 27.103235
2025-12-25T18:53:26Z, 30.83028, 27, 37, 36.906, 35.75, 35.29, 31, 28, 28.07, 4, 1011.0005, 27.008135
2025-12-25T18:53:31Z, 30.83028, 29, 37, 36.937, 35.937, 35.16, 31, 28, 28.07, 4, 1011.1382, 27.26323
2025-12-25T18:53:36Z, 30.76923, 28, 37, 36.937, 35.875, 35.19, 31, 28, 28.07, 4, 1011.0923, 27.150784
2025-12-25T18:53:41Z, 30.83028, 29, 37, 37, 35.718, 35.16, 31, 28, 28.07, 4, 1011.22754, 27.483631
2025-12-25T18:53:46Z, 30.83028, 29, 37, 36.968, 35.687, 35.19, 31, 28, 28.08, 4, 1011.04004, 26.940697
2025-12-25T18:53:51Z, 30.76923, 28, 37, 36.906, 35.812, 35.32, 31, 28, 28.07, 4, 1011.18164, 27.150784
2025-12-25T18:53:56Z, 30.76923, 28, 37, 36.906, 36, 35.22, 31, 28, 28.07, 4, 1011.0923, 26.960587
2025-12-25T18:54:01Z, 30.76923, 28, 37, 37.156, 36, 35.13, 31, 28, 28.07, 4, 1011.2007, 26.960587
2025-12-25T18:54:06Z, 30.83028, 27, 37, 37.062, 35.781, 35.19, 31, 28, 28.06, 4, 1011.2822, 26.950642
2025-12-25T18:54:11Z, 30.76923, 28, 37, 36.968, 35.968, 35.32, 31, 28, 28.06, 4, 1011.16113, 26.960587
2025-12-25T18:54:16Z, 30.83028, 29, 37, 36.937, 35.937, 35.22, 31, 28, 28.07, 4, 1011.18555, 27.225782
2025-12-25T18:54:21Z, 30.76923, 28, 37, 36.968, 35.875, 35.13, 31, 28, 28.06, 4, 1011.3013, 27.43608
2025-12-25T18:54:26Z, 30.76923, 29, 37, 37.031, 35.875, 35.22, 31, 28, 28.06, 4, 1011.12646, 27.53118
2025-12-25T18:54:31Z, 30.76923, 28, 37, 37, 36.156, 35.16, 31, 28, 28.06, 4, 1010.9468, 27.103235
2025-12-25T18:54:36Z, 30.76923, 29, 37, 37.031, 35.843, 35.19, 31, 28, 28.06, 4, 1011.2451, 26.998173
2025-12-25T18:54:41Z, 30.83028, 29, 37, 37.093, 35.812, 35.04, 31, 28, 28.07, 4, 1011.3296, 27.065664
2025-12-25T18:54:46Z, 30.76923, 28, 37, 37.25, 36.093, 35.19, 31, 28, 28.06, 4, 1011.1074, 26.903109
2025-12-25T18:54:51Z, 30.76923, 29, 37, 36.968, 36.031, 35.25, 31, 28, 28.06, 4, 1011.31055, 27.673828
2025-12-25T18:54:56Z, 30.76923, 28, 37, 37.125, 35.75, 35.16, 31, 28, 28.07, 4, 1011.1802, 26.89318
2025-12-25T18:55:01Z, 30.76923, 28, 37, 36.937, 35.687, 35.19, 31, 28, 28.07, 4, 1011.06934, 27.368326
2025-12-25T18:55:06Z, 30.76923, 28, 37, 36.843, 35.718, 35.16, 31, 28, 28.07, 4, 1011.2915, 26.970531
2025-12-25T18:55:11Z, 30.76923, 28, 37, 36.968, 35.875, 35.16, 31, 28, 28.06, 4, 1011.3013, 27.055685
2025-12-25T18:55:16Z, 30.76923, 27, 37, 36.968, 35.781, 35.25, 31, 28, 28.07, 4, 1011.23145, 27.768929
2025-12-25T18:55:21Z, 30.76923, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.07, 4, 1011.2949, 27.093237
2025-12-25T18:55:26Z, 30.76923, 28, 37, 36.812, 35.875, 35.13, 31, 28, 28.07, 4, 1011.1494, 26.865486
2025-12-25T18:55:31Z, 30.76923, 28, 37, 36.968, 35.687, 35.16, 31, 28, 28.06, 4, 1011.272, 27.348122
2025-12-25T18:55:36Z, 30.76923, 28, 37.100002, 36.968, 35.906, 35.22, 31, 28, 28.07, 4, 1011.16895, 26.758583
2025-12-25T18:55:41Z, 30.83028, 29, 37, 36.937, 35.781, 35.16, 31, 28, 28.07, 4, 1011.2759, 27.43608
2025-12-25T18:55:46Z, 30.76923, 29, 37, 36.968, 35.687, 35.16, 31, 28, 28.07, 4, 1011.3179, 27.711153
2025-12-25T18:55:51Z, 30.76923, 27, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.07, 4, 1011.0576, 27.103235
2025-12-25T18:55:56Z, 30.76923, 27, 37, 36.968, 35.75, 35.41, 31, 28, 28.07, 4, 1011.21484, 28.603703
2025-12-25T18:56:01Z, 30.76923, 29, 37, 36.906, 36.031, 35.22, 31, 28, 28.06, 4, 1011.3447, 26.960587
2025-12-25T18:56:06Z, 30.76923, 28, 37, 37, 35.968, 35.22, 31, 28, 28.07, 4, 1011.27344, 26.98821
2025-12-25T18:56:11Z, 30.76923, 28, 37, 37.218, 35.687, 35.19, 31, 28, 28.07, 4, 1011.0884, 27.073242
2025-12-25T18:56:16Z, 30.83028, 28, 37, 37.093, 35.687, 35.04, 31, 28, 28.06, 4, 1011.0869, 27.37843
2025-12-25T18:56:21Z, 30.76923, 27, 37, 37.093, 35.75, 35.32, 31, 28, 28.06, 4, 1011.0488, 27.253162
2025-12-25T18:56:26Z, 30.76923, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.07, 4, 1011.2124, 27.093237
2025-12-25T18:56:31Z, 30.83028, 28, 37, 37.218, 36.062, 35.29, 31, 28, 28.06, 4, 1011.2759, 27.388533
2025-12-25T18:56:36Z, 30.83028, 29, 37, 37.187, 36.062, 35.1, 31, 28, 28.07, 4, 1011.3833, 27.103235
2025-12-25T18:56:41Z, 30.83028, 28, 37, 37.125, 35.812, 35.1, 31, 28, 28.07, 4, 1011.26465, 27.035725
2025-12-25T18:56:46Z, 30.76923, 28, 37, 37.062, 35.718, 35.29, 31, 28, 28.07, 4, 1011.1841, 27.320812
2025-12-25T18:56:51Z, 30.76923, 28, 37, 36.937, 35.968, 35.22, 31, 28, 28.06, 4, 1011.16895, 27.103235
2025-12-25T18:56:56Z, 30.76923, 27, 37.100002, 37.25, 35.718, 35.16, 31, 28, 28.07, 4, 1011.26465, 27.140768
2025-12-25T18:57:01Z, 30.83028, 28, 37, 37.125, 35.687, 35.19, 31, 28, 28.06, 4, 1011.44434, 27.140768
2025-12-25T18:57:06Z, 30.76923, 28, 37, 37.031, 35.781, 35.16, 31, 28, 28.07, 4, 1011.0615, 27.245884
2025-12-25T18:57:11Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.07, 4, 1011.33887, 27.293432
2025-12-25T18:57:16Z, 30.83028, 28, 37, 36.937, 36.062, 35.19, 31, 28, 28.07, 4, 1011.3081, 27.446201
2025-12-25T18:57:21Z, 30.83028, 28, 37, 37.093, 36.093, 35.1, 31, 28, 28.07, 4, 1011.33887, 27.473494
2025-12-25T18:57:26Z, 30.76923, 29, 37, 37.031, 35.812, 35.19, 31, 28, 28.07, 4, 1011.4292, 27.008135
2025-12-25T18:57:31Z, 30.83028, 29, 37, 36.937, 35.718, 35.22, 31, 28, 28.07, 4, 1011.2544, 27.816477
2025-12-25T18:57:36Z, 30.76923, 29, 37, 37.156, 35.906, 35.16, 31, 28, 28.06, 4, 1011.1802, 26.883255
2025-12-25T18:57:41Z, 30.83028, 27, 37, 37.031, 35.843, 35.07, 31, 28, 28.07, 4, 1011.11914, 27.548212
2025-12-25T18:57:46Z, 30.76923, 28, 37.100002, 36.968, 35.75, 35.19, 31, 28, 28.07, 4, 1011.1548, 27.045706
2025-12-25T18:57:51Z, 30.83028, 28, 37, 37, 36.062, 35.29, 31, 28, 28.07, 4, 1011.2949, 27.483631
2025-12-25T18:57:56Z, 30.76923, 28, 37, 37.031, 35.718, 35.16, 31, 28, 28.07, 4, 1011.0576, 26.903109
2025-12-25T18:58:01Z, 30.76923, 28, 37, 36.937, 35.718, 35.13, 31, 28, 28.07, 4, 1011.0386, 26.98821
2025-12-25T18:58:06Z, 30.83028, 28, 37, 37.156, 36, 35.13, 31, 28, 28.07, 4, 1011.2417, 27.833193
2025-12-25T18:58:11Z, 30.76923, 29, 37, 37.031, 35.687, 35.1, 31, 28, 28.07, 4, 1011.1587, 26.998173
2025-12-25T18:58:16Z, 30.83028, 28, 37, 37, 35.718, 35.25, 31, 28, 28.07, 4, 1011.11523, 27.008135
2025-12-25T18:58:21Z, 30.83028, 27, 37, 37, 35.968, 35.19, 31, 28, 28.07, 4, 1011.3198, 27.055685
2025-12-25T18:58:26Z, 30.76923, 28, 37.100002, 36.906, 35.843, 35.13, 31, 28, 28.07, 4, 1011.2417, 27.37843
2025-12-25T18:58:31Z, 30.83028, 28, 37, 36.906, 36.093, 35.1, 31, 28, 28.06, 4, 1011.0884, 27.075645
2025-12-25T18:58:36Z, 30.83028, 28, 37, 37.031, 35.812, 35.38, 31, 28, 28.07, 4, 1010.97754, 27.653414
2025-12-25T18:58:41Z, 30.83028, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.07, 4, 1011.08057, 26.922964
2025-12-25T18:58:46Z, 30.76923, 28, 37, 37.062, 36.031, 35.22, 31, 28, 28.07, 4, 1011.02344, 26.98821
2025-12-25T18:58:51Z, 30.83028, 28, 37, 37.062, 35.687, 35.22, 31, 28, 28.07, 4, 1011.0884, 27.035725
2025-12-25T18:58:56Z, 30.83028, 29, 37, 36.968, 35.781, 35.25, 31, 28, 28.06, 4, 1011.40625, 26.930752
2025-12-25T18:59:01Z, 30.83028, 28, 37.100002, 37.093, 35.843, 35.32, 31, 28, 28.07, 4, 1011.0132, 27.120739
2025-12-25T18:59:06Z, 30.76923, 28, 37, 37.031, 35.843, 35.25, 31, 28, 28.06, 4, 1011.3716, 27.37843
2025-12-25T18:59:11Z, 30.83028, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.06, 4, 1011.2417, 27.063244
2025-12-25T18:59:16Z, 30.83028, 29, 37, 37.218, 36.156, 35.16, 31, 28, 28.07, 4, 1011.12305, 27.43608
2025-12-25T18:59:21Z, 30.83028, 28, 37, 37.093, 35.781, 35.13, 31, 28, 28.06, 4, 1011.02344, 27.446201
2025-12-25T18:59:26Z, 30.76923, 28, 37.100002, 37.125, 35.75, 35.25, 31, 28, 28.06, 4, 1011.1763, 26.903109
2025-12-25T18:59:31Z, 30.76923, 29, 37, 36.937, 35.906, 35.22, 31, 28, 28.07, 4, 1011.09766, 27.083239
2025-12-25T18:59:36Z, 30.76923, 27, 37, 37.5, 35.906, 35.16, 31, 28, 28.06, 4, 1010.97754, 27.684036
2025-12-25T18:59:41Z, 30.83028, 27, 37, 37.156, 35.687, 35.19, 31, 28, 28.07, 4, 1011.2798, 27.456322
2025-12-25T18:59:46Z, 30.83028, 29, 37, 37.187, 36.187, 35.1, 31, 28, 28.06, 4, 1011.146, 27.018097
2025-12-25T18:59:51Z, 30.83028, 28, 37, 36.968, 35.75, 35.25, 31, 28, 28.07, 4, 1011.3198, 26.875397
2025-12-25T18:59:56Z, 30.76923, 28, 37, 36.843, 36.031, 35.16, 31, 28, 28.07, 4, 1011.03467, 28.02318
2025-12-25T19:00:01Z, 30.83028, 28, 37, 37.25, 36.031, 35.16, 31, 28, 28.07, 4, 1011.15137, 28.03353
2025-12-25T19:00:06Z, 30.83028, 27, 37, 37.125, 35.75, 35.1, 31, 28, 28.08, 4, 1011.16797, 27.340982
2025-12-25T19:00:11Z, 30.83028, 28, 37, 37.062, 35.906, 35.35, 31, 28, 28.07, 4, 1011.0156, 27.188301
2025-12-25T19:00:16Z, 30.76923, 28, 37, 37.093, 35.75, 35.22, 31, 28, 28.08, 4, 1011.1626, 29.422304
2025-12-25T19:00:21Z, 30.83028, 28, 37.100002, 36.937, 35.718, 35.25, 31, 28, 28.06, 4, 1011.0923, 26.98821
2025-12-25T19:00:26Z, 30.83028, 28, 37, 36.968, 35.843, 35.25, 31, 28, 28.07, 4, 1011.16113, 27.303501
2025-12-25T19:00:31Z, 30.76923, 29, 37, 37.25, 35.843, 35.07, 31, 28, 28.07, 4, 1011.0923, 27.548212
2025-12-25T19:00:36Z, 30.76923, 28, 37, 36.937, 35.718, 35.29, 31, 28, 28.07, 4, 1010.9136, 26.930752
2025-12-25T19:00:41Z, 30.83028, 28, 37, 37.031, 35.937, 35.1, 31, 28, 28.07, 4, 1011.1587, 27.178268
2025-12-25T19:00:46Z, 30.83028, 29, 37.100002, 36.937, 35.687, 35.22, 31, 28, 28.07, 4, 1011.2163, 26.883255
2025-12-25T19:00:51Z, 30.83028, 27, 37, 36.906, 35.75, 35.19, 31, 28, 28.07, 4, 1011.27344, 27.398634
2025-12-25T19:00:56Z, 30.83028, 28, 37, 37.218, 35.843, 35.13, 31, 28, 28.07, 4, 1010.98486, 26.903109
2025-12-25T19:01:01Z, 30.83028, 27, 37, 37, 35.812, 35.38, 31, 28, 28.07, 4, 1011.16504, 27.483631
2025-12-25T19:01:06Z, 30.83028, 29, 37, 36.937, 36.187, 35.22, 31, 28, 28.07, 4, 1011.34863, 27.103235
2025-12-25T19:01:11Z, 30.76923, 28, 37, 36.906, 36.125, 35.22, 31, 28, 28.07, 4, 1011.0503, 27.160799
2025-12-25T19:01:16Z, 30.89133, 28, 37, 36.875, 35.781, 35.19, 31, 28, 28.06, 4, 1011.21875, 26.778368
2025-12-25T19:01:21Z, 30.83028, 29, 37, 37.156, 36.031, 35.16, 31, 28, 28.07, 4, 1011.1074, 27.43608
2025-12-25T19:01:26Z, 30.83028, 29, 37, 37.062, 35.718, 35.13, 31, 28, 28.06, 4, 1011.2837, 27.093237
2025-12-25T19:01:31Z, 30.83028, 29, 37, 37.031, 35.906, 35.35, 31, 28, 28.07, 4, 1011.03613, 26.903109
2025-12-25T19:01:36Z, 30.83028, 28, 37, 37.031, 35.875, 35.22, 31, 28, 28.07, 4, 1011.11523, 27.150784
2025-12-25T19:01:41Z, 30.76923, 28, 37.100002, 36.906, 35.718, 35.25, 31, 28, 28.07, 4, 1010.8013, 27.140768
2025-12-25T19:01:46Z, 30.83028, 28, 37.100002, 37.125, 36.062, 35.19, 31, 28, 28.07, 4, 1011.0884, 27.388533
2025-12-25T19:01:51Z, 30.76923, 28, 37, 37.062, 35.718, 35.13, 31, 28, 28.07, 4, 1011.1992, 27.075645
2025-12-25T19:01:56Z, 30.83028, 28, 37, 37.031, 35.75, 35.07, 31, 28, 28.07, 4, 1011.2163, 27.388533
2025-12-25T19:02:01Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.07, 4, 1011.0156, 26.770388
2025-12-25T19:02:06Z, 30.76923, 29, 37.100002, 36.906, 35.781, 35.13, 31, 28, 28.07, 4, 1011.1763, 27.388533
2025-12-25T19:02:11Z, 30.83028, 28, 37, 37, 35.875, 35.16, 31, 28, 28.07, 4, 1011.2949, 27.008135
2025-12-25T19:02:16Z, 30.708181, 28, 37, 36.937, 35.843, 35.16, 31, 28, 28.06, 4, 1011.1289, 26.845667
2025-12-25T19:02:21Z, 30.76923, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.07, 4, 1011.0078, 28.064573
2025-12-25T19:02:26Z, 30.83028, 29, 37, 36.937, 36.125, 35.22, 31, 28, 28.07, 4, 1011.26465, 27.340982
2025-12-25T19:02:31Z, 30.76923, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.07, 4, 1011.13965, 27.368326
2025-12-25T19:02:36Z, 30.83028, 28, 37, 36.875, 35.75, 35.13, 31, 28, 28.07, 4, 1011.4214, 26.808044
2025-12-25T19:02:41Z, 30.83028, 28, 37, 36.937, 35.906, 35.29, 31, 28, 28.07, 4, 1011.26855, 26.950642
2025-12-25T19:02:46Z, 30.83028, 29, 37, 36.906, 35.875, 35.38, 31, 28, 28.07, 4, 1010.98145, 28.318615
2025-12-25T19:02:51Z, 30.76923, 29, 37, 36.875, 35.718, 35.25, 31, 28, 28.07, 4, 1011.2202, 26.940697
2025-12-25T19:02:56Z, 30.76923, 28, 37, 36.937, 35.75, 35.04, 31, 28, 28.06, 4, 1011.0503, 27.015764
2025-12-25T19:03:01Z, 30.83028, 29, 37.100002, 37.281, 35.875, 35.19, 31, 28, 28.07, 4, 1011.04785, 26.960587
2025-12-25T19:03:06Z, 30.76923, 27, 37, 37.156, 35.812, 35.16, 31, 28, 28.07, 4, 1011.18164, 27.073242
2025-12-25T19:03:11Z, 30.83028, 28, 37, 37.125, 36.125, 35.13, 31, 28, 28.07, 4, 1011.19727, 27.368326
2025-12-25T19:03:16Z, 30.76923, 28, 37, 36.937, 36, 35.29, 31, 28, 28.07, 4, 1011.2622, 27.320812
2025-12-25T19:03:21Z, 30.83028, 29, 37, 36.906, 35.75, 35.16, 31, 28, 28.07, 4, 1011.0786, 27.483631
2025-12-25T19:03:26Z, 30.83028, 29, 37, 37.187, 35.968, 35.19, 31, 28, 28.07, 4, 1010.9634, 26.835758
2025-12-25T19:03:31Z, 30.83028, 28, 37, 37.125, 35.687, 35.19, 31, 28, 28.07, 4, 1011.06934, 27.178268
2025-12-25T19:03:36Z, 30.83028, 27, 37, 37.218, 35.906, 35.19, 31, 28, 28.07, 4, 1011.0171, 26.89318
2025-12-25T19:03:41Z, 30.76923, 28, 37, 37.25, 35.781, 35.1, 31, 28, 28.07, 4, 1011.396, 27.025745
2025-12-25T19:03:46Z, 30.83028, 29, 37, 37.031, 36.187, 35.16, 31, 28, 28.07, 4, 1011.0537, 26.865486
2025-12-25T19:03:51Z, 30.76923, 28, 37, 37.031, 36.062, 35.07, 31, 28, 28.07, 4, 1011.1626, 29.020615
2025-12-25T19:03:56Z, 30.83028, 28, 37, 37.062, 36.062, 35.32, 31, 28, 28.07, 4, 1011.0093, 27.008135
2025-12-25T19:04:01Z, 30.83028, 28, 37, 37, 35.781, 35.22, 31, 28, 28.07, 4, 1011.33887, 27.283365
2025-12-25T19:04:06Z, 30.83028, 28, 37, 36.968, 35.968, 35.16, 31, 28, 28.06, 4, 1011.2759, 26.910862
2025-12-25T19:04:11Z, 30.83028, 27, 37, 37.125, 35.875, 35.07, 31, 28, 28.06, 4, 1011.1572, 27.093237
2025-12-25T19:04:16Z, 30.76923, 28, 37, 37.156, 35.812, 35.16, 31, 28, 28.07, 4, 1011.1421, 26.89318
2025-12-25T19:04:21Z, 30.76923, 28, 37, 37.062, 35.812, 35.35, 31, 28, 28.07, 4, 1011.1919, 27.283365
2025-12-25T19:04:26Z, 30.83028, 29, 37, 37.187, 35.812, 35.19, 31, 28, 28.07, 4, 1011.2163, 26.960587
2025-12-25T19:04:31Z, 30.83028, 29, 37, 36.906, 36.062, 35.16, 31, 28, 28.07, 4, 1011.20703, 27.398634
2025-12-25T19:04:36Z, 30.83028, 28, 37, 37.062, 36.093, 35.16, 31, 28, 28.07, 4, 1011.2031, 28.186472
2025-12-25T19:04:41Z, 30.83028, 29, 37, 37.156, 35.75, 35.29, 31, 28, 28.07, 4, 1010.8677, 26.873327
2025-12-25T19:04:46Z, 30.76923, 28, 37, 36.968, 35.812, 35.25, 31, 28, 28.07, 4, 1011.1494, 27.43608
2025-12-25T19:04:51Z, 30.83028, 29, 37, 37.031, 35.906, 35.16, 31, 28, 28.07, 4, 1011.1958, 27.035725
2025-12-25T19:04:56Z, 30.76923, 27, 37, 36.906, 35.843, 35.16, 31, 28, 28.08, 4, 1011.1743, 26.835758
2025-12-25T19:05:01Z, 30.76923, 28, 37, 36.843, 35.875, 35.25, 31, 28, 28.07, 4, 1011.0044, 27.42596
2025-12-25T19:05:06Z, 30.76923, 28, 37.100002, 36.875, 35.781, 35.29, 31, 28, 28.07, 4, 1011.13965, 27.018097
2025-12-25T19:05:11Z, 30.83028, 29, 37, 36.906, 36.093, 35.13, 31, 28, 28.07, 4, 1011.28125, 27.245884
2025-12-25T19:05:16Z, 30.76923, 27, 37, 36.937, 36.031, 35.16, 31, 28, 28.07, 4, 1010.93896, 27.185583
2025-12-25T19:05:21Z, 30.76923, 28, 37, 37.156, 35.781, 35.1, 31, 28, 28.07, 4, 1010.9048, 28.593143
2025-12-25T19:05:26Z, 30.76923, 28, 37, 36.937, 35.937, 35.22, 31, 28, 28.07, 4, 1011.021, 26.903109
2025-12-25T19:05:31Z, 30.76923, 29, 37, 37, 35.875, 35.16, 31, 28, 28.07, 4, 1011.09375, 27.008135
2025-12-25T19:05:36Z, 30.83028, 28, 37, 36.906, 35.718, 35.1, 31, 28, 28.07, 4, 1011.1421, 26.970531
2025-12-25T19:05:41Z, 30.83028, 29, 37.100002, 37.312, 35.843, 35.16, 31, 28, 28.07, 4, 1011.1587, 27.008135
2025-12-25T19:05:46Z, 30.83028, 30, 37, 37.093, 35.812, 35.13, 31, 28, 28.07, 4, 1011.23535, 26.913036
2025-12-25T19:05:51Z, 30.83028, 29, 37, 36.906, 36.125, 35.29, 31, 28, 28.07, 4, 1011.3042, 27.150784
2025-12-25T19:05:56Z, 30.83028, 29, 37, 36.906, 36.062, 35.19, 31, 28, 28.07, 4, 1011.1572, 27.130754
2025-12-25T19:06:01Z, 30.76923, 28, 37, 36.968, 35.75, 35.16, 31, 28, 28.07, 4, 1011.0537, 26.940697
2025-12-25T19:06:06Z, 30.76923, 28, 37, 37.187, 35.718, 35.13, 31, 28, 28.06, 4, 1010.8662, 27.643206
2025-12-25T19:06:11Z, 30.83028, 29, 37, 37.125, 35.781, 35.16, 31, 28, 28.06, 4, 1011.0884, 27.754913
2025-12-25T19:06:16Z, 30.83028, 28, 37, 36.968, 35.843, 35.32, 31, 28, 28.07, 4, 1010.98145, 26.98821
2025-12-25T19:06:21Z, 30.83028, 29, 37, 37.062, 35.75, 35.25, 31, 28, 28.07, 4, 1011.21484, 26.883255
2025-12-25T19:06:26Z, 30.76923, 28, 37, 36.968, 36.093, 35.13, 31, 28, 28.07, 4, 1011.18555, 27.025745
2025-12-25T19:06:31Z, 30.76923, 28, 37, 36.937, 36, 35.19, 31, 28, 28.07, 4, 1010.9429, 26.98821
2025-12-25T19:06:36Z, 30.76923, 28, 37, 36.906, 36, 35.29, 31, 28, 28.07, 4, 1011.1089, 27.035725
2025-12-25T19:06:41Z, 30.76923, 29, 37, 36.906, 35.968, 35.41, 31, 28, 28.07, 4, 1011.1382, 27.300642
2025-12-25T19:06:46Z, 30.76923, 29, 37.100002, 37.125, 35.718, 35.13, 31, 28, 28.07, 4, 1010.9829, 26.845667
2025-12-25T19:06:51Z, 30.83028, 28, 37, 37.031, 35.875, 35.25, 31, 28, 28.06, 4, 1011.21484, 28.234005
2025-12-25T19:06:56Z, 30.83028, 29, 37, 37, 35.812, 35.16, 31, 28, 28.07, 4, 1010.9121, 26.903109
2025-12-25T19:07:01Z, 30.76923, 28, 36.9, 37.281, 36.187, 35.25, 31, 28, 28.07, 4, 1011.16504, 27.816477
2025-12-25T19:07:06Z, 30.76923, 28, 37, 37.156, 35.781, 35.16, 31, 28, 28.07, 4, 1010.73, 26.998173
2025-12-25T19:07:11Z, 30.83028, 27, 37, 37.125, 35.718, 35.32, 31, 28, 28.06, 4, 1011.25684, 29.199816
2025-12-25T19:07:16Z, 30.76923, 28, 37, 36.906, 36, 35.19, 31, 28, 28.07, 4, 1011.1626, 27.130754
2025-12-25T19:07:21Z, 30.83028, 28, 37.100002, 36.937, 35.937, 35.19, 31, 28, 28.06, 4, 1011.0078, 26.855577
2025-12-25T19:07:26Z, 30.83028, 28, 37, 37.187, 35.812, 35.13, 31, 28, 28.06, 4, 1011.0005, 27.150784
2025-12-25T19:07:31Z, 30.76923, 29, 37, 37.093, 35.937, 35.16, 31, 28, 28.07, 4, 1011.03467, 26.98821
2025-12-25T19:07:36Z, 30.83028, 28, 37.100002, 37.062, 35.781, 35.29, 31, 28, 28.06, 4, 1010.83203, 27.653414
2025-12-25T19:07:41Z, 30.708181, 28, 37, 37, 36.125, 35.22, 31, 28, 28.06, 4, 1011.21875, 27.045706
2025-12-25T19:07:46Z, 30.76923, 29, 37, 36.906, 36.125, 35.16, 31, 28, 28.07, 4, 1011.1587, 27.063244
2025-12-25T19:07:51Z, 30.83028, 28, 37, 37.125, 35.812, 35.16, 31, 28, 28.07, 4, 1011.2163, 27.093237
2025-12-25T19:07:56Z, 30.76923, 28, 37, 37.093, 35.781, 35.16, 31, 28, 28.07, 4, 1011.2031, 27.368326
2025-12-25T19:08:01Z, 30.76923, 29, 37, 36.968, 35.968, 35.32, 31, 28, 28.07, 4, 1010.97363, 26.883255
2025-12-25T19:08:06Z, 30.83028, 28, 37, 37, 35.843, 35.25, 31, 28, 28.06, 4, 1011.08057, 27.388533
2025-12-25T19:08:11Z, 30.83028, 28, 37, 37.031, 35.812, 35.16, 31, 28, 28.07, 4, 1010.9619, 27.43608
2025-12-25T19:08:16Z, 30.83028, 28, 37, 36.968, 35.843, 35.41, 31, 28, 28.07, 4, 1010.90625, 26.89318
2025-12-25T19:08:21Z, 30.76923, 27, 37, 37.031, 36.187, 35.25, 31, 28, 28.07, 4, 1010.7783, 27.253162
2025-12-25T19:08:26Z, 30.83028, 29, 37, 37, 36.156, 35.25, 31, 28, 28.07, 4, 1011.1001, 27.035725
2025-12-25T19:08:31Z, 30.76923, 27, 37, 36.906, 35.812, 35.19, 31, 28, 28.07, 4, 1011.2417, 27.188301
2025-12-25T19:08:36Z, 30.76923, 29, 37, 37, 35.781, 35.13, 31, 28, 28.06, 4, 1011.2378, 26.98821
2025-12-25T19:08:41Z, 30.76923, 29, 37, 36.968, 35.875, 35.13, 31, 28, 28.07, 4, 1011.1533, 27.035725
2025-12-25T19:08:46Z, 30.76923, 28, 37, 37, 35.843, 35.19, 31, 28, 28.07, 4, 1011.1206, 26.922964
2025-12-25T19:08:51Z, 30.76923, 29, 37, 36.937, 35.687, 35.22, 31, 28, 28.07, 4, 1011.0005, 26.960587
2025-12-25T19:08:56Z, 30.76923, 27, 37, 37.031, 35.968, 35.22, 31, 28, 28.07, 4, 1010.9888, 26.920807
2025-12-25T19:09:01Z, 30.83028, 28, 37, 37, 35.718, 35.13, 31, 28, 28.07, 4, 1010.93896, 27.653414
2025-12-25T19:09:06Z, 30.76923, 28, 37, 37.25, 36.187, 35.29, 31, 28, 28.07, 4, 1011.0425, 27.43608
2025-12-25T19:09:11Z, 30.76923, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.06, 4, 1011.0962, 26.930752
2025-12-25T19:09:16Z, 30.708181, 27, 37.100002, 37.25, 35.75, 35.16, 31, 28, 28.06, 4, 1011.06934, 27.870394
2025-12-25T19:09:21Z, 30.76923, 28, 37, 36.875, 36, 35.13, 31, 28, 28.06, 4, 1011.0884, 28.128557
2025-12-25T19:09:26Z, 30.76923, 29, 37, 37, 35.718, 35.1, 31, 28, 28.07, 4, 1011.07324, 26.968287
2025-12-25T19:09:31Z, 30.83028, 29, 37.100002, 36.937, 35.718, 35.29, 31, 28, 28.06, 4, 1011.01416, 27.025745
2025-12-25T19:09:36Z, 30.83028, 28, 37, 37, 35.906, 35.25, 31, 28, 28.06, 4, 1011.21484, 26.970531
2025-12-25T19:09:41Z, 30.83028, 28, 37, 36.968, 35.875, 35.13, 31, 28, 28.06, 4, 1011.03467, 26.930752
2025-12-25T19:09:46Z, 30.76923, 28, 37.100002, 36.937, 35.781, 35.32, 31, 28, 28.07, 4, 1010.9429, 27.388533
2025-12-25T19:09:51Z, 30.83028, 28, 37, 36.906, 36.125, 35.22, 31, 28, 28.06, 4, 1010.8779, 27.42596
2025-12-25T19:09:56Z, 30.83028, 28, 37.100002, 36.968, 35.968, 35.16, 31, 28, 28.07, 4, 1011.0503, 27.120739
2025-12-25T19:10:01Z, 30.83028, 28, 37.100002, 36.875, 35.718, 35.07, 31, 28, 28.07, 4, 1011.05566, 27.103235
2025-12-25T19:10:06Z, 30.76923, 29, 37.100002, 37.125, 35.781, 35.16, 31, 28, 28.08, 4, 1011.1587, 26.798153
2025-12-25T19:10:11Z, 30.83028, 29, 37, 36.906, 35.937, 35.35, 31, 28, 28.07, 4, 1011.0884, 27.035725
2025-12-25T19:10:16Z, 30.76923, 29, 37, 36.906, 35.718, 35.29, 31, 28, 28.06, 4, 1011.11523, 26.865486
2025-12-25T19:10:21Z, 30.76923, 28, 37.100002, 36.968, 35.687, 35.22, 31, 28, 28.07, 4, 1011.08057, 26.940697
2025-12-25T19:10:26Z, 30.83028, 29, 37, 36.875, 35.781, 35.1, 31, 28, 28.07, 4, 1011.021, 28.661793
2025-12-25T19:10:31Z, 30.83028, 27, 37.100002, 37.156, 36.156, 35.1, 31, 28, 28.07, 4, 1011.3716, 26.978249
2025-12-25T19:10:36Z, 30.83028, 30, 37, 36.968, 36.031, 35.25, 31, 28, 28.06, 4, 1011.1841, 27.320812
2025-12-25T19:10:41Z, 30.83028, 29, 37, 36.875, 35.812, 35.19, 31, 28, 28.07, 4, 1011.0117, 26.855577
2025-12-25T19:10:46Z, 30.76923, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.07, 4, 1011.0537, 27.093237
2025-12-25T19:10:51Z, 30.76923, 29, 37, 37.281, 35.875, 35.19, 31, 28, 28.07, 4, 1011.0923, 27.388533
2025-12-25T19:10:56Z, 30.83028, 28, 37, 37.125, 35.906, 35.16, 31, 28, 28.06, 4, 1010.88916, 27.340982
2025-12-25T19:11:01Z, 30.83028, 28, 37, 37, 35.687, 35.13, 31, 28, 28.07, 4, 1010.8218, 27.340982
2025-12-25T19:11:06Z, 30.83028, 28, 37, 36.875, 36.156, 35.19, 31, 28, 28.07, 4, 1010.9121, 26.998173
2025-12-25T19:11:11Z, 30.83028, 29, 37, 37, 36.062, 35.25, 31, 28, 28.07, 4, 1010.83936, 26.998173
2025-12-25T19:11:16Z, 30.83028, 28, 37, 37, 36, 35.25, 31, 28, 28.06, 4, 1011.02344, 27.008135
2025-12-25T19:11:21Z, 30.76923, 27, 37, 37.093, 36, 35.32, 31, 28, 28.07, 4, 1011.16504, 27.303501
2025-12-25T19:11:26Z, 30.76923, 29, 37, 36.937, 35.75, 35.29, 31, 28, 28.06, 4, 1011.0117, 26.940697
2025-12-25T19:11:31Z, 30.76923, 29, 37, 37.031, 35.875, 35.13, 31, 28, 28.06, 4, 1011.0576, 27.340982
2025-12-25T19:11:36Z, 30.76923, 28, 37, 37.125, 35.812, 35.22, 31, 28, 28.07, 4, 1011.0962, 26.913036
2025-12-25T19:11:41Z, 30.83028, 29, 37, 37, 35.687, 35.13, 31, 28, 28.07, 4, 1011.0503, 28.32907
2025-12-25T19:11:46Z, 30.76923, 28, 37, 36.906, 36.093, 35.29, 31, 28, 28.07, 4, 1010.9888, 26.883255
2025-12-25T19:11:51Z, 30.76923, 29, 37, 36.906, 35.812, 35.25, 31, 28, 28.07, 4, 1010.8257, 27.235832
2025-12-25T19:11:56Z, 30.76923, 29, 37, 36.875, 35.718, 35.25, 31, 28, 28.06, 4, 1010.93506, 27.37843
2025-12-25T19:12:01Z, 30.76923, 28, 37.100002, 37.031, 35.968, 35.19, 31, 28, 28.06, 4, 1011.0117, 27.103235
2025-12-25T19:12:06Z, 30.76923, 29, 37, 36.968, 35.718, 35.19, 31, 28, 28.07, 4, 1011.01953, 26.960587
2025-12-25T19:12:11Z, 30.83028, 29, 37, 37, 35.687, 35.25, 31, 28, 28.07, 4, 1011.0615, 26.968287
2025-12-25T19:12:16Z, 30.76923, 28, 37, 36.937, 35.875, 35.19, 31, 28, 28.07, 4, 1011.02734, 27.225782
2025-12-25T19:12:21Z, 30.76923, 29, 37, 36.906, 35.812, 35.22, 31, 28, 28.06, 4, 1010.83936, 27.443079
2025-12-25T19:12:26Z, 30.83028, 28, 37, 36.843, 35.812, 35.22, 31, 28, 28.07, 4, 1011.1001, 28.767467
2025-12-25T19:12:31Z, 30.76923, 28, 37, 36.906, 36.031, 35.07, 31, 28, 28.07, 4, 1011.12646, 27.035725
2025-12-25T19:12:36Z, 30.83028, 28, 37, 37.218, 36, 35.1, 31, 28, 28.07, 4, 1011.26074, 26.998173
2025-12-25T19:12:41Z, 30.76923, 28, 37, 36.906, 35.75, 35.32, 31, 28, 28.06, 4, 1010.93164, 27.055685
2025-12-25T19:12:46Z, 30.76923, 29, 37.100002, 37.125, 35.937, 35.16, 31, 28, 28.06, 4, 1011.21094, 26.913036
2025-12-25T19:12:51Z, 30.76923, 29, 37, 37.031, 35.687, 35.07, 31, 28, 28.06, 4, 1010.9492, 27.018097
2025-12-25T19:12:56Z, 30.76923, 28, 37, 37.031, 35.75, 35.35, 31, 28, 28.07, 4, 1010.9468, 26.89318
2025-12-25T19:13:01Z, 30.76923, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.07, 4, 1011.0464, 27.816477
2025-12-25T19:13:06Z, 30.76923, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.06, 4, 1011.02734, 27.055685
2025-12-25T19:13:11Z, 30.76923, 28, 37, 37.093, 36.062, 35.13, 31, 28, 28.06, 4, 1011.0654, 27.453217
2025-12-25T19:13:16Z, 30.76923, 28, 37, 37.125, 35.781, 35.07, 31, 28, 28.07, 4, 1011.0425, 27.330896
2025-12-25T19:13:21Z, 30.76923, 28, 37, 36.937, 35.718, 35.32, 31, 28, 28.06, 4, 1010.855, 27.113232
2025-12-25T19:13:26Z, 30.708181, 28, 37, 36.968, 35.937, 35.29, 31, 28, 28.07, 4, 1011.1304, 26.845667
2025-12-25T19:13:31Z, 30.76923, 28, 37, 37.312, 35.875, 35.16, 31, 28, 28.07, 4, 1011.0078, 27.005785
2025-12-25T19:13:36Z, 30.708181, 29, 37, 37.125, 35.687, 35.19, 31, 28, 28.06, 4, 1011.0503, 26.855577
2025-12-25T19:13:41Z, 30.76923, 28, 37, 37.031, 36.093, 35.19, 31, 28, 28.06, 4, 1011.1572, 26.940697
2025-12-25T19:13:46Z, 30.76923, 28, 37, 37.125, 35.875, 35.25, 31, 28, 28.06, 4, 1010.8955, 27.253162
2025-12-25T19:13:51Z, 30.83028, 28, 37, 37.062, 35.718, 35.29, 31, 28, 28.06, 4, 1011.1748, 27.130754
2025-12-25T19:13:56Z, 30.76923, 28, 37.100002, 37.125, 35.812, 35.19, 31, 28, 28.06, 4, 1011.0718, 27.541336
2025-12-25T19:14:01Z, 30.76923, 29, 37, 36.937, 35.937, 35.19, 31, 28, 28.06, 4, 1010.8623, 27.005785
2025-12-25T19:14:06Z, 30.83028, 29, 37, 36.968, 35.906, 35.16, 31, 28, 28.07, 4, 1011.0156, 27.901281
2025-12-25T19:14:11Z, 30.83028, 28, 37, 37.062, 35.687, 35.1, 31, 28, 28.07, 4, 1010.9546, 26.883255
2025-12-25T19:14:16Z, 30.76923, 29, 37, 37.187, 35.812, 35.22, 31, 28, 28.07, 4, 1010.97363, 26.903109
2025-12-25T19:14:21Z, 30.83028, 29, 37, 36.875, 35.812, 35.22, 31, 28, 28.06, 4, 1011.0371, 26.913036
2025-12-25T19:14:26Z, 30.76923, 28, 37, 37.218, 36.062, 35.16, 31, 28, 28.07, 4, 1011.1763, 27.065664
2025-12-25T19:14:31Z, 30.83028, 29, 37, 37.156, 35.968, 35.13, 31, 28, 28.06, 4, 1010.79004, 27.245884
2025-12-25T19:14:36Z, 30.76923, 28, 37.100002, 37.031, 35.75, 35.07, 31, 28, 28.06, 4, 1010.96045, 26.960587
2025-12-25T19:14:41Z, 30.76923, 29, 37, 37, 35.718, 35.25, 31, 28, 28.06, 4, 1011.1001, 27.575327
2025-12-25T19:14:46Z, 30.83028, 28, 37, 36.968, 35.843, 35.22, 31, 28, 28.06, 4, 1011.1494, 26.930752
2025-12-25T19:14:51Z, 30.83028, 28, 37.100002, 37.218, 35.906, 35.13, 31, 28, 28.06, 4, 1010.97754, 27.51087
2025-12-25T19:14:56Z, 30.83028, 27, 37, 37.062, 35.687, 35.13, 31, 28, 28.06, 4, 1011.07324, 26.845667
2025-12-25T19:15:01Z, 30.76923, 29, 37, 36.937, 36.093, 35.29, 31, 28, 28.06, 4, 1011.0503, 28.79376
2025-12-25T19:15:06Z, 30.76923, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.06, 4, 1010.9414, 26.89318
2025-12-25T19:15:11Z, 30.76923, 28, 37, 37.218, 35.687, 35.16, 31, 28, 28.06, 4, 1011.0449, 27.53118
2025-12-25T19:15:16Z, 30.76923, 28, 37, 37.187, 35.906, 35.16, 31, 28, 28.06, 4, 1011.0371, 27.330896
2025-12-25T19:15:21Z, 30.83028, 27, 37, 36.968, 35.75, 35.29, 31, 28, 28.06, 4, 1011.0537, 27.025745
2025-12-25T19:15:26Z, 30.76923, 29, 37, 36.843, 35.687, 35.19, 31, 28, 28.06, 4, 1011.0332, 27.330896
2025-12-25T19:15:31Z, 30.76923, 28, 37, 37, 35.906, 35.22, 31, 28, 28.06, 4, 1011.02344, 27.083239
2025-12-25T19:15:36Z, 30.83028, 28, 37, 37.25, 35.906, 35.13, 31, 28, 28.06, 4, 1010.83203, 26.998173
2025-12-25T19:15:41Z, 30.76923, 30, 37.100002, 37.062, 35.812, 35.16, 31, 28, 28.06, 4, 1011.21875, 27.045706
2025-12-25T19:15:46Z, 30.83028, 29, 37, 37.062, 35.781, 35.16, 31, 28, 28.07, 4, 1011.1533, 27.093237
2025-12-25T19:15:51Z, 30.83028, 29, 37, 37.031, 35.781, 35.22, 31, 28, 28.06, 4, 1011.0259, 27.255934
2025-12-25T19:15:56Z, 30.83028, 28, 37, 36.906, 35.906, 35.1, 31, 28, 28.06, 4, 1010.9048, 27.330896
2025-12-25T19:16:01Z, 30.76923, 28, 37, 37.406, 35.843, 35.29, 31, 28, 28.06, 4, 1010.83203, 27.120739
2025-12-25T19:16:06Z, 30.76923, 29, 37, 37, 36.156, 35.16, 31, 28, 28.07, 4, 1010.88916, 26.960587
2025-12-25T19:16:11Z, 30.76923, 27, 37, 37.156, 35.812, 35.13, 31, 28, 28.06, 4, 1011.07715, 27.446201
2025-12-25T19:16:16Z, 30.76923, 28, 37, 37.062, 35.75, 35.35, 31, 28, 28.06, 4, 1011.0537, 26.940697
2025-12-25T19:16:21Z, 30.76923, 28, 37, 37.031, 35.968, 35.25, 31, 28, 28.06, 4, 1011.1841, 27.188301
2025-12-25T19:16:26Z, 30.76923, 27, 37, 36.843, 35.781, 35.25, 31, 28, 28.07, 4, 1011.02734, 26.940697
2025-12-25T19:16:31Z, 30.76923, 28, 37, 37.187, 35.75, 35.16, 31, 28, 28.06, 4, 1010.9507, 27.884583
2025-12-25T19:16:36Z, 30.76923, 28, 37, 37.093, 35.875, 35.1, 31, 28, 28.06, 4, 1011.0386, 27.483631
2025-12-25T19:16:41Z, 30.76923, 29, 37, 37, 35.843, 35.13, 31, 28, 28.06, 4, 1011.1035, 28.48217
2025-12-25T19:16:46Z, 30.76923, 29, 37, 36.937, 36.187, 35.22, 31, 28, 28.07, 4, 1010.9546, 27.045706
2025-12-25T19:16:51Z, 30.83028, 29, 37, 36.968, 36.093, 35.19, 31, 28, 28.06, 4, 1010.92773, 27.045706
2025-12-25T19:16:56Z, 30.708181, 29, 37, 36.968, 35.718, 35.13, 31, 28, 28.06, 4, 1011.0537, 27.198334
2025-12-25T19:17:01Z, 30.76923, 28, 37, 37.031, 35.781, 35.13, 31, 28, 28.06, 4, 1011.0752, 26.89318
2025-12-25T19:17:06Z, 30.76923, 27, 37, 37.062, 35.937, 35.16, 31, 28, 28.06, 4, 1010.9238, 27.245884
2025-12-25T19:17:11Z, 30.76923, 27, 37, 37.031, 35.75, 35.29, 31, 28, 28.06, 4, 1011.0464, 26.950642
2025-12-25T19:17:16Z, 30.76923, 29, 37, 36.937, 35.687, 35.19, 31, 28, 28.06, 4, 1011.2822, 27.055685
2025-12-25T19:17:21Z, 30.76923, 29, 37, 36.968, 35.812, 35.16, 31, 28, 28.07, 4, 1011.1548, 26.8634
2025-12-25T19:17:26Z, 30.76923, 28, 37, 36.968, 36.062, 35.1, 31, 28, 28.06, 4, 1010.9468, 27.083239
2025-12-25T19:17:31Z, 30.76923, 28, 37, 36.906, 36.062, 35.16, 31, 28, 28.07, 4, 1010.8589, 27.198334
2025-12-25T19:17:36Z, 30.76923, 28, 37.100002, 36.906, 35.781, 35.1, 31, 28, 28.06, 4, 1010.9927, 26.910862
2025-12-25T19:17:41Z, 30.76923, 28, 37, 36.968, 35.75, 35.1, 31, 28, 28.06, 4, 1010.98486, 27.008135
2025-12-25T19:17:46Z, 30.76923, 28, 37, 37.281, 35.875, 35.1, 31, 28, 28.06, 4, 1010.958, 27.198334
2025-12-25T19:17:51Z, 30.83028, 29, 37, 36.968, 35.75, 35.32, 31, 28, 28.06, 4, 1011.01025, 27.493769
2025-12-25T19:17:56Z, 30.76923, 28, 37, 36.937, 35.75, 35.22, 31, 28, 28.07, 4, 1011.0615, 27.748442
2025-12-25T19:18:01Z, 30.76923, 28, 37.100002, 36.875, 35.875, 35.19, 31, 28, 28.06, 4, 1011.0845, 28.09141
2025-12-25T19:18:06Z, 30.83028, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.06, 4, 1010.8916, 26.89318
2025-12-25T19:18:11Z, 30.76923, 28, 37, 37.312, 36.093, 35.22, 31, 28, 28.06, 4, 1011.03076, 26.970531
2025-12-25T19:18:16Z, 30.76923, 27, 37, 37.125, 36.062, 35.32, 31, 28, 28.06, 4, 1010.78076, 26.798153
2025-12-25T19:18:21Z, 30.76923, 28, 37, 36.937, 35.718, 35.25, 31, 28, 28.07, 4, 1010.93896, 27.008135
2025-12-25T19:18:26Z, 30.83028, 28, 37, 37.031, 35.906, 35.16, 31, 28, 28.07, 4, 1011.0576, 26.913036
2025-12-25T19:18:31Z, 30.76923, 28, 37, 36.906, 35.906, 35.19, 31, 28, 28.06, 4, 1011.02344, 27.178268
2025-12-25T19:18:36Z, 30.76923, 29, 37, 37.281, 35.687, 35.13, 31, 28, 28.07, 4, 1011.1421, 28.223587
2025-12-25T19:18:41Z, 30.76923, 28, 37, 37, 35.687, 35.32, 31, 28, 28.06, 4, 1011.2554, 27.483631
2025-12-25T19:18:46Z, 30.83028, 28, 37, 37.062, 35.781, 35.16, 31, 28, 28.06, 4, 1011.0371, 28.159708
2025-12-25T19:18:51Z, 30.83028, 27, 37, 37.187, 36, 35.13, 31, 28, 28.06, 4, 1010.92773, 27.225782
2025-12-25T19:18:56Z, 30.76923, 28, 37.100002, 37, 35.718, 35.1, 31, 28, 28.06, 4, 1011.0293, 26.998173
2025-12-25T19:19:01Z, 30.76923, 27, 37, 37.031, 35.687, 35.25, 31, 28, 28.06, 4, 1011.07715, 26.940697
2025-12-25T19:19:06Z, 30.76923, 27, 37, 37.031, 35.75, 35.32, 31, 28, 28.06, 4, 1011.0259, 26.950642
2025-12-25T19:19:11Z, 30.76923, 28, 37, 36.968, 35.906, 35.13, 31, 28, 28.06, 4, 1011.1865, 26.968287
2025-12-25T19:19:16Z, 30.76923, 27, 37, 37.125, 35.718, 35.19, 31, 28, 28.06, 4, 1011.0386, 27.113232
2025-12-25T19:19:21Z, 30.83028, 28, 37, 36.968, 35.718, 35.16, 31, 28, 28.06, 4, 1010.9302, 27.035725
2025-12-25T19:19:26Z, 30.76923, 27, 37, 37.062, 35.75, 35.13, 31, 28, 28.07, 4, 1011.08057, 27.225782
2025-12-25T19:19:31Z, 30.83028, 28, 37, 37.031, 35.75, 35.22, 31, 28, 28.06, 4, 1011.2417, 27.320812
2025-12-25T19:19:36Z, 30.83028, 28, 37, 36.968, 35.75, 35.19, 31, 28, 28.06, 4, 1010.96045, 27.37843
2025-12-25T19:19:41Z, 30.83028, 28, 37, 36.906, 35.906, 35.22, 31, 28, 28.06, 4, 1011.01025, 27.3956
2025-12-25T19:19:46Z, 30.76923, 27, 37, 36.968, 35.968, 35.13, 31, 28, 28.06, 4, 1010.9507, 27.453217
2025-12-25T19:19:51Z, 30.83028, 28, 37, 36.937, 35.781, 35.13, 31, 28, 28.06, 4, 1010.83203, 27.684036
2025-12-25T19:19:56Z, 30.708181, 28, 37, 36.906, 35.656, 35.13, 31, 28, 28.07, 4, 1010.9658, 27.158203
2025-12-25T19:20:01Z, 30.76923, 29, 37, 36.937, 35.906, 35.29, 31, 28, 28.06, 4, 1010.916, 28.16567
2025-12-25T19:20:06Z, 30.76923, 29, 37, 36.906, 36.093, 35.19, 31, 28, 28.06, 4, 1011.2324, 27.063244
2025-12-25T19:20:11Z, 30.76923, 27, 37, 36.968, 36.062, 35.16, 31, 28, 28.06, 4, 1011.12305, 26.998173
2025-12-25T19:20:16Z, 30.76923, 28, 36.9, 37.125, 35.75, 35.16, 31, 28, 28.07, 4, 1010.8164, 27.330896
2025-12-25T19:20:21Z, 30.76923, 28, 37, 37.156, 35.937, 35.25, 31, 28, 28.06, 4, 1011.0962, 27.140768
2025-12-25T19:20:26Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.07, 4, 1011.03467, 27.008135
2025-12-25T19:20:31Z, 30.76923, 28, 37, 37.156, 35.75, 35.19, 31, 28, 28.06, 4, 1011.21875, 26.920807
2025-12-25T19:20:36Z, 30.76923, 27, 37, 37.125, 35.812, 35.07, 31, 28, 28.06, 4, 1010.88184, 26.998173
2025-12-25T19:20:41Z, 30.76923, 29, 37, 37.187, 35.843, 35.35, 31, 28, 28.06, 4, 1010.8574, 27.41584
2025-12-25T19:20:46Z, 30.83028, 28, 37, 36.906, 36.125, 35.29, 31, 28, 28.06, 4, 1010.9429, 27.065664
2025-12-25T19:20:51Z, 30.83028, 28, 37, 37.5, 36.062, 35.1, 31, 28, 28.06, 4, 1011.0117, 27.168236
2025-12-25T19:20:56Z, 30.76923, 29, 37, 37.125, 35.781, 35.16, 31, 28, 28.06, 4, 1010.84326, 27.035725
2025-12-25T19:21:01Z, 30.76923, 29, 37, 37.062, 35.937, 35.1, 31, 28, 28.06, 4, 1010.9087, 27.348122
2025-12-25T19:21:06Z, 30.76923, 28, 37, 37.031, 35.875, 35.22, 31, 28, 28.07, 4, 1011.16113, 26.998173
2025-12-25T19:21:11Z, 30.76923, 28, 37, 37, 35.843, 35.19, 31, 28, 28.06, 4, 1010.8779, 28.403156
2025-12-25T19:21:16Z, 30.83028, 28, 37, 36.968, 35.718, 35.32, 31, 28, 28.07, 4, 1010.9507, 26.835758
2025-12-25T19:21:21Z, 30.76923, 29, 37, 37.062, 36.125, 35.13, 31, 28, 28.07, 4, 1010.8701, 27.37843
2025-12-25T19:21:26Z, 30.83028, 28, 37, 37.062, 35.718, 35.16, 31, 28, 28.06, 4, 1010.9048, 26.998173
2025-12-25T19:21:31Z, 30.83028, 29, 37, 37.031, 36, 35.1, 31, 28, 28.07, 4, 1011.04785, 27.093237
2025-12-25T19:21:36Z, 30.76923, 27, 37, 36.968, 36, 35.29, 31, 28, 28.07, 4, 1011.1074, 26.845667
2025-12-25T19:21:41Z, 30.76923, 28, 37, 36.937, 35.718, 35.29, 31, 28, 28.06, 4, 1010.8589, 27.093237
2025-12-25T19:21:46Z, 30.76923, 28, 37, 37.187, 35.937, 35.16, 31, 28, 28.06, 4, 1011.0386, 27.568558
2025-12-25T19:21:51Z, 30.76923, 28, 37, 37.125, 35.875, 35.19, 31, 28, 28.07, 4, 1010.9507, 27.02806
2025-12-25T19:21:56Z, 30.83028, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.07, 4, 1010.88574, 26.903109
2025-12-25T19:22:01Z, 30.83028, 28, 37, 36.875, 35.875, 35.13, 31, 28, 28.06, 4, 1010.9121, 26.978249
2025-12-25T19:22:06Z, 30.76923, 28, 37, 36.937, 36.187, 35.16, 31, 28, 28.07, 4, 1010.9966, 27.008135
2025-12-25T19:22:11Z, 30.83028, 28, 37, 36.875, 36, 35.29, 31, 28, 28.07, 4, 1010.9121, 27.055685
2025-12-25T19:22:16Z, 30.83028, 28, 37.100002, 36.906, 35.75, 35.25, 31, 28, 28.07, 4, 1010.97363, 27.060648
2025-12-25T19:22:21Z, 30.76923, 29, 37, 36.906, 35.718, 35.22, 31, 28, 28.06, 4, 1010.9429, 26.940697
2025-12-25T19:22:26Z, 30.76923, 29, 37, 36.875, 35.937, 35.16, 31, 28, 28.06, 4, 1010.77686, 26.845667
2025-12-25T19:22:31Z, 30.83028, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28.06, 4, 1010.83203, 27.768929
2025-12-25T19:22:36Z, 30.76923, 27, 37, 37, 35.718, 35.35, 31, 28, 28.06, 4, 1010.9619, 31.751373
2025-12-25T19:22:41Z, 30.76923, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.06, 4, 1011.02344, 27.37843
2025-12-25T19:22:46Z, 30.76923, 29, 37, 36.906, 35.812, 35.22, 31, 28, 28.07, 4, 1011.1704, 27.310726
2025-12-25T19:22:51Z, 30.76923, 28, 37, 36.875, 35.781, 35.16, 31, 28, 28.06, 4, 1011.0923, 27.008135
2025-12-25T19:22:56Z, 30.76923, 29, 37, 37.312, 36.062, 35.07, 31, 28, 28.06, 4, 1010.9966, 26.970531
2025-12-25T19:23:01Z, 30.83028, 29, 37, 37.343, 35.937, 35.13, 31, 28, 28.06, 4, 1011.0044, 27.178268
2025-12-25T19:23:06Z, 30.76923, 29, 37, 37.187, 35.75, 35.13, 31, 28, 28.06, 4, 1010.9619, 26.910862
2025-12-25T19:23:11Z, 30.83028, 28, 37, 36.937, 35.718, 35.25, 31, 28, 28.06, 4, 1010.88574, 26.89318
2025-12-25T19:23:16Z, 30.76923, 29, 37, 36.937, 35.968, 35.16, 31, 28, 28.06, 4, 1010.958, 27.37843
2025-12-25T19:23:21Z, 30.76923, 28, 37.100002, 37.156, 35.687, 35.13, 31, 28, 28.07, 4, 1010.9507, 27.340982
2025-12-25T19:23:26Z, 30.76923, 28, 37, 37.25, 35.75, 35.19, 31, 28, 28.07, 4, 1011.0078, 27.120739
2025-12-25T19:23:31Z, 30.76923, 28, 37, 36.937, 35.781, 35.25, 31, 28, 28.06, 4, 1011.0044, 27.103235
2025-12-25T19:23:36Z, 30.76923, 27, 37, 36.906, 36, 35.13, 31, 28, 28.06, 4, 1010.9492, 28.3766
2025-12-25T19:23:41Z, 30.76923, 28, 37, 37.062, 36, 35.16, 31, 28, 28.06, 4, 1011.01416, 27.055685
2025-12-25T19:23:46Z, 30.83028, 29, 37, 37.031, 35.718, 35.16, 31, 28, 28.06, 4, 1010.7783, 26.903109
2025-12-25T19:23:51Z, 30.76923, 27, 37, 36.937, 35.718, 35.32, 31, 28, 28.06, 4, 1010.82666, 27.093237
2025-12-25T19:23:56Z, 30.76923, 28, 37, 37, 35.875, 35.22, 31, 28, 28.07, 4, 1010.8013, 26.798153
2025-12-25T19:24:01Z, 30.76923, 28, 37, 36.843, 35.812, 35.1, 31, 28, 28.07, 4, 1011.03613, 27.521025
2025-12-25T19:24:06Z, 30.76923, 29, 37, 36.843, 36.125, 35.19, 31, 28, 28.07, 4, 1010.8511, 27.711153
2025-12-25T19:24:11Z, 30.76923, 28, 37, 37.031, 36.062, 35.19, 31, 28, 28.07, 4, 1010.8335, 27.40572
2025-12-25T19:24:16Z, 30.83028, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.06, 4, 1010.8418, 26.998173
2025-12-25T19:24:21Z, 30.83028, 29, 37, 36.937, 35.718, 35.19, 31, 28, 28.07, 4, 1010.88916, 27.198334
2025-12-25T19:24:26Z, 30.76923, 28, 37, 36.906, 35.906, 35.19, 31, 28, 28.06, 4, 1010.7134, 27.103235
2025-12-25T19:24:31Z, 30.76923, 28, 37, 36.875, 35.75, 35.16, 31, 28, 28.06, 4, 1011.03076, 26.913036
2025-12-25T19:24:36Z, 30.83028, 29, 37, 36.968, 35.687, 35.07, 31, 28, 28.07, 4, 1011.0078, 27.045706
2025-12-25T19:24:41Z, 30.76923, 27, 37, 36.968, 35.812, 35.35, 31, 28, 28.07, 4, 1010.8511, 27.41584
2025-12-25T19:24:46Z, 30.76923, 28, 37.100002, 36.906, 36.156, 35.25, 31, 28, 28.07, 4, 1011.0464, 27.388533
2025-12-25T19:24:51Z, 30.83028, 28, 37.100002, 36.906, 36.093, 35.19, 31, 28, 28.06, 4, 1010.8379, 27.055685
2025-12-25T19:24:56Z, 30.76923, 29, 37, 36.937, 35.75, 35.13, 31, 28, 28.06, 4, 1010.75, 26.913036
2025-12-25T19:25:01Z, 30.76923, 30, 37, 36.906, 35.75, 35.22, 31, 28, 28.07, 4, 1010.9697, 26.98821
2025-12-25T19:25:06Z, 30.83028, 29, 37, 36.906, 35.718, 35.1, 31, 28, 28.06, 4, 1010.9238, 26.960587
2025-12-25T19:25:11Z, 30.83028, 28, 37, 36.906, 35.937, 35.19, 31, 28, 28.07, 4, 1010.84326, 26.98821
2025-12-25T19:25:16Z, 30.83028, 28, 37, 36.968, 35.812, 35.07, 31, 28, 28.06, 4, 1010.9375, 26.960587
2025-12-25T19:25:21Z, 30.76923, 28, 37, 36.968, 35.75, 35.25, 31, 28, 28.07, 4, 1010.88574, 27.130754
2025-12-25T19:25:26Z, 30.76923, 29, 37, 36.906, 35.843, 35.29, 31, 28, 28.06, 4, 1010.83203, 27.358223
2025-12-25T19:25:31Z, 30.83028, 28, 37, 37.187, 35.875, 35.13, 31, 28, 28.07, 4, 1011.12305, 27.785696
2025-12-25T19:25:36Z, 30.76923, 27, 37, 36.906, 36.062, 35.1, 31, 28, 28.07, 4, 1011.08984, 27.310726
2025-12-25T19:25:41Z, 30.83028, 28, 37, 37.25, 36, 35.19, 31, 28, 28.07, 4, 1010.79346, 27.008135
2025-12-25T19:25:46Z, 30.76923, 28, 37, 36.968, 35.812, 35.29, 31, 28, 28.07, 4, 1010.70557, 26.960587
2025-12-25T19:25:51Z, 30.83028, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.07, 4, 1010.749, 27.911577
2025-12-25T19:25:56Z, 30.83028, 29, 37, 36.906, 35.906, 35.13, 31, 28, 28.07, 4, 1011.0078, 27.503906
2025-12-25T19:26:01Z, 30.76923, 28, 37, 37.281, 35.687, 35.13, 31, 28, 28.07, 4, 1010.92773, 27.018097
2025-12-25T19:26:06Z, 30.76923, 27, 37, 37.25, 36.156, 35.13, 31, 28, 28.07, 4, 1010.75146, 26.940697
2025-12-25T19:26:11Z, 30.76923, 27, 37, 36.906, 35.812, 35.38, 31, 28, 28.07, 4, 1010.897, 27.055685
2025-12-25T19:26:16Z, 30.76923, 27, 37, 36.906, 35.781, 35.19, 31, 28, 28.06, 4, 1010.79004, 27.293432
2025-12-25T19:26:21Z, 30.83028, 28, 37, 36.875, 36, 35.07, 31, 28, 28.06, 4, 1010.7554, 26.950642
2025-12-25T19:26:26Z, 30.83028, 28, 37, 37.187, 35.687, 35.1, 31, 28, 28.07, 4, 1010.8511, 26.950642
2025-12-25T19:26:31Z, 30.83028, 29, 37, 37.062, 35.812, 35.19, 31, 28, 28.07, 4, 1010.65967, 27.653414
2025-12-25T19:26:36Z, 30.76923, 28, 37.100002, 37.187, 35.75, 35.19, 31, 28, 28.07, 4, 1010.88184, 27.008135
2025-12-25T19:26:41Z, 30.83028, 27, 37, 37.062, 35.656, 35.1, 31, 28, 28.07, 4, 1010.7988, 27.255934
2025-12-25T19:26:46Z, 30.83028, 29, 37, 37.093, 35.781, 35.25, 31, 28, 28.07, 4, 1011.03467, 27.018097
2025-12-25T19:26:51Z, 30.76923, 28, 37, 36.906, 36.062, 35.25, 31, 28, 28.06, 4, 1010.69775, 27.008135
2025-12-25T19:26:56Z, 30.83028, 29, 37, 36.906, 36.031, 35.16, 31, 28, 28.06, 4, 1010.8052, 26.865486
2025-12-25T19:27:01Z, 30.76923, 27, 37, 37.156, 35.687, 35.16, 31, 28, 28.07, 4, 1010.855, 27.690702
2025-12-25T19:27:06Z, 30.76923, 29, 37, 37.031, 35.812, 35.1, 31, 28, 28.07, 4, 1010.85254, 27.160799
2025-12-25T19:27:11Z, 30.76923, 28, 37, 36.906, 35.906, 35.32, 31, 28, 28.07, 4, 1011.00586, 27.351067
2025-12-25T19:27:16Z, 30.83028, 28, 37, 37, 35.843, 35.32, 31, 28, 28.06, 4, 1010.855, 27.140768
2025-12-25T19:27:21Z, 30.83028, 27, 37.100002, 37.281, 35.718, 35.22, 31, 28, 28.07, 4, 1010.74023, 27.208366
2025-12-25T19:27:26Z, 30.76923, 28, 37, 37.156, 35.781, 35.16, 31, 28, 28.07, 4, 1010.9121, 26.968287
2025-12-25T19:27:31Z, 30.83028, 27, 37, 37.031, 35.812, 35.1, 31, 28, 28.06, 4, 1010.93896, 26.978249
2025-12-25T19:27:36Z, 30.83028, 28, 37, 37.062, 36, 35.38, 31, 28, 28.07, 4, 1010.7095, 26.903109
2025-12-25T19:27:41Z, 30.76923, 29, 37, 36.906, 35.781, 35.22, 31, 28, 28.07, 4, 1011.09766, 27.093237
2025-12-25T19:27:46Z, 30.76923, 29, 37, 36.968, 35.75, 35.19, 31, 28, 28.07, 4, 1010.9136, 27.093237
2025-12-25T19:27:51Z, 30.83028, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28.07, 4, 1010.97754, 27.045706
2025-12-25T19:27:56Z, 30.83028, 29, 37.100002, 37.093, 35.875, 35.19, 31, 28, 28.06, 4, 1010.9414, 27.310726
2025-12-25T19:28:01Z, 30.76923, 29, 37, 36.937, 35.843, 35.1, 31, 28, 28.06, 4, 1010.9199, 27.055685
2025-12-25T19:28:06Z, 30.76923, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.06, 4, 1011.11914, 27.273296
2025-12-25T19:28:11Z, 30.83028, 28, 37, 36.968, 35.812, 35.16, 31, 28, 28.07, 4, 1010.8052, 27.055685
2025-12-25T19:28:16Z, 30.76923, 28, 37, 36.906, 35.968, 35.13, 31, 28, 28.07, 4, 1010.99805, 27.690702
2025-12-25T19:28:21Z, 30.76923, 29, 37, 37, 35.906, 35.19, 31, 28, 28.07, 4, 1010.98145, 27.53118
2025-12-25T19:28:26Z, 30.83028, 29, 37, 36.906, 35.781, 35.29, 31, 28, 28.06, 4, 1010.7324, 27.245884
2025-12-25T19:28:31Z, 30.76923, 28, 37, 36.906, 35.937, 35.16, 31, 28, 28.07, 4, 1010.9199, 26.998173
2025-12-25T19:28:36Z, 30.83028, 29, 37, 36.937, 35.812, 35.07, 31, 28, 28.06, 4, 1010.8379, 27.130754
2025-12-25T19:28:41Z, 30.83028, 27, 37, 37.031, 35.75, 35.13, 31, 28, 28.06, 4, 1010.92773, 26.98821
2025-12-25T19:28:46Z, 30.83028, 28, 37, 37, 36.156, 35.19, 31, 28, 28.06, 4, 1010.97363, 27.310726
2025-12-25T19:28:51Z, 30.83028, 28, 37, 36.968, 35.812, 35.22, 31, 28, 28.07, 4, 1010.74023, 27.605898
2025-12-25T19:28:56Z, 30.76923, 28, 37, 36.937, 35.812, 35.16, 31, 28, 28.06, 4, 1010.7666, 27.005785
2025-12-25T19:29:01Z, 30.76923, 27, 37, 36.937, 35.968, 35.16, 31, 28, 28.06, 4, 1010.7285, 27.055685
2025-12-25T19:29:06Z, 30.76923, 28, 37, 37.312, 35.968, 35.07, 31, 28, 28.07, 4, 1010.9507, 26.950642
2025-12-25T19:29:11Z, 30.708181, 27, 37, 37.125, 35.937, 35.16, 31, 28, 28.06, 4, 1010.7461, 27.130754
2025-12-25T19:29:16Z, 30.76923, 26, 37, 37, 35.937, 35.29, 31, 28, 28.07, 4, 1011.0044, 27.208366
2025-12-25T19:29:21Z, 30.76923, 29, 37, 37, 35.718, 35.29, 31, 28, 28.06, 4, 1010.83594, 27.320812
2025-12-25T19:29:26Z, 30.76923, 27, 37, 36.937, 36.093, 35.16, 31, 28, 28.07, 4, 1010.8662, 27.283365
2025-12-25T19:29:31Z, 30.76923, 28, 37, 37.062, 35.812, 35.16, 31, 28, 28.06, 4, 1010.98486, 27.090694
2025-12-25T19:29:36Z, 30.83028, 28, 37, 36.937, 35.812, 35.1, 31, 28, 28.07, 4, 1010.8052, 27.43608
2025-12-25T19:29:41Z, 30.83028, 28, 37.100002, 37.031, 35.968, 35.32, 31, 28, 28.06, 4, 1011.11914, 26.968287
2025-12-25T19:29:46Z, 30.83028, 28, 37, 36.937, 35.718, 35.19, 31, 28, 28.07, 4, 1010.59424, 27.140768
2025-12-25T19:29:51Z, 30.76923, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.06, 4, 1010.61914, 27.320812
2025-12-25T19:29:56Z, 30.76923, 29, 37, 36.875, 35.906, 35.22, 31, 28, 28.06, 4, 1010.5713, 26.89318
2025-12-25T19:30:01Z, 30.83028, 29, 37, 37.218, 35.812, 35.13, 31, 28, 28.06, 4, 1011.12646, 27.26323
2025-12-25T19:30:06Z, 30.76923, 28, 37.100002, 36.937, 36.062, 35.29, 31, 28, 28.06, 4, 1010.8511, 26.930752
2025-12-25T19:30:11Z, 30.76923, 29, 37.100002, 37.031, 36, 35.29, 31, 28, 28.07, 4, 1010.8281, 26.960587
2025-12-25T19:30:16Z, 30.76923, 29, 37, 36.906, 35.718, 35.19, 31, 28, 28.07, 4, 1010.84326, 26.932892
2025-12-25T19:30:21Z, 30.76923, 29, 37, 37.187, 35.968, 35.1, 31, 28, 28.06, 4, 1010.7246, 27.53118
2025-12-25T19:30:26Z, 30.76923, 29, 37, 37.218, 35.843, 35.07, 31, 28, 28.06, 4, 1010.74756, 26.932892
2025-12-25T19:30:31Z, 30.76923, 28, 37, 37.093, 35.687, 35.25, 31, 28, 28.06, 4, 1010.9087, 27.51087
2025-12-25T19:30:36Z, 30.76923, 28, 37, 36.937, 35.75, 35.22, 31, 28, 28.07, 4, 1010.97363, 26.913036
2025-12-25T19:30:41Z, 30.76923, 29, 37, 36.906, 35.875, 35.19, 31, 28, 28.07, 4, 1010.9009, 28.176071
2025-12-25T19:30:46Z, 30.83028, 28, 37, 37.156, 35.843, 35.16, 31, 28, 28.06, 4, 1010.78076, 27.018097
2025-12-25T19:30:51Z, 30.76923, 28, 37.100002, 37.156, 36.031, 35.07, 31, 28, 28.07, 4, 1011.0786, 26.998173
2025-12-25T19:30:56Z, 30.76923, 27, 37, 37.062, 35.968, 35.16, 31, 28, 28.06, 4, 1011.01953, 27.045706
2025-12-25T19:31:01Z, 30.83028, 28, 37, 36.937, 35.718, 35.29, 31, 28, 28.06, 4, 1010.93506, 29.791563
2025-12-25T19:31:06Z, 30.76923, 27, 37, 36.937, 35.843, 35.16, 31, 28, 28.06, 4, 1010.83936, 26.89318
2025-12-25T19:31:11Z, 30.76923, 28, 37, 37, 35.687, 35.32, 31, 28, 28.06, 4, 1010.88574, 26.960587
2025-12-25T19:31:16Z, 30.76923, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.07, 4, 1011.0386, 27.255934
2025-12-25T19:31:21Z, 30.76923, 28, 37, 37.312, 35.718, 35.25, 31, 28, 28.07, 4, 1010.84717, 27.103235
2025-12-25T19:31:26Z, 30.83028, 27, 37, 37.187, 36.093, 35.1, 31, 28, 28.06, 4, 1010.8281, 27.255934
2025-12-25T19:31:31Z, 30.76923, 28, 37, 37.125, 35.781, 35.1, 31, 28, 28.06, 4, 1010.7246, 27.103235
2025-12-25T19:31:36Z, 30.83028, 27, 37, 37.187, 35.75, 35.25, 31, 28, 28.06, 4, 1010.8203, 27.055685
2025-12-25T19:31:41Z, 30.708181, 28, 37, 36.906, 35.875, 35.32, 31, 28, 28.06, 4, 1010.7632, 26.922964
2025-12-25T19:31:46Z, 30.76923, 28, 37, 37.156, 35.906, 35.13, 31, 28, 28.06, 4, 1010.6094, 27.310726
2025-12-25T19:31:51Z, 30.76923, 28, 37, 37.062, 35.687, 35.07, 31, 28, 28.07, 4, 1010.74023, 27.055685
2025-12-25T19:31:56Z, 30.76923, 29, 37, 37.031, 35.812, 35.1, 31, 28, 28.06, 4, 1010.75146, 28.566729
2025-12-25T19:32:01Z, 30.76923, 28, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.07, 4, 1010.88916, 27.303501
2025-12-25T19:32:06Z, 30.76923, 28, 37, 37, 36.125, 35.22, 31, 28, 28.07, 4, 1011.0654, 27.150784
2025-12-25T19:32:11Z, 30.76923, 28, 37, 37.062, 35.812, 35.13, 31, 28, 28.07, 4, 1010.7246, 27.195633
2025-12-25T19:32:16Z, 30.83028, 28, 37.100002, 37.093, 35.781, 35.19, 31, 28, 28.06, 4, 1010.7593, 27.255934
2025-12-25T19:32:21Z, 30.76923, 29, 37, 37.093, 35.968, 35.32, 31, 28, 28.07, 4, 1010.79736, 27.40572
2025-12-25T19:32:26Z, 30.76923, 27, 37.100002, 37, 35.906, 35.19, 31, 28, 28.06, 4, 1010.72705, 27.008135
2025-12-25T19:32:31Z, 30.76923, 29, 37, 36.906, 35.718, 35.13, 31, 28, 28.07, 4, 1010.9673, 26.913036
2025-12-25T19:32:36Z, 30.76923, 29, 37, 37.218, 35.812, 35.19, 31, 28, 28.07, 4, 1010.8701, 27.018097
2025-12-25T19:32:41Z, 30.83028, 27, 37, 36.906, 35.687, 35.1, 31, 28, 28.06, 4, 1010.83594, 26.940697
2025-12-25T19:32:46Z, 30.76923, 30, 37, 36.937, 35.812, 35.22, 31, 28, 28.06, 4, 1010.9966, 27.055685
2025-12-25T19:32:51Z, 30.76923, 27, 37, 37, 35.781, 35.19, 31, 28, 28.06, 4, 1010.6963, 26.998173
2025-12-25T19:32:56Z, 30.76923, 28, 37, 37.125, 36.093, 35.16, 31, 28, 28.06, 4, 1010.8662, 27.748442
2025-12-25T19:33:01Z, 30.83028, 28, 37, 36.875, 35.937, 35.35, 31, 28, 28.06, 4, 1010.8838, 26.873327
2025-12-25T19:33:06Z, 30.83028, 28, 37, 36.875, 35.906, 35.13, 31, 28, 28.07, 4, 1011.06934, 27.616089
2025-12-25T19:33:11Z, 30.83028, 29, 37, 36.875, 35.781, 35.25, 31, 28, 28.06, 4, 1010.8511, 27.283365
2025-12-25T19:33:16Z, 30.83028, 29, 37, 36.843, 35.718, 35.19, 31, 28, 28.06, 4, 1010.74756, 27.636469
2025-12-25T19:33:21Z, 30.76923, 29, 37, 36.875, 35.75, 35.16, 31, 28, 28.07, 4, 1010.8242, 27.653414
2025-12-25T19:33:26Z, 30.76923, 28, 37, 36.812, 35.781, 35.13, 31, 28, 28.06, 4, 1010.7554, 27.120739
2025-12-25T19:33:31Z, 30.83028, 28, 37.100002, 36.937, 36.156, 35.25, 31, 28, 28.06, 4, 1010.82275, 26.98821
2025-12-25T19:33:36Z, 30.83028, 28, 37, 36.937, 35.75, 35.25, 31, 28, 28.06, 4, 1011.0078, 27.113232
2025-12-25T19:33:41Z, 30.83028, 28, 37, 36.843, 35.781, 35.22, 31, 28, 28.06, 4, 1010.9414, 26.970531
2025-12-25T19:33:46Z, 30.76923, 28, 37, 36.906, 35.875, 35.19, 31, 28, 28.07, 4, 1010.9087, 26.998173
2025-12-25T19:33:51Z, 30.76923, 28, 37, 37.218, 35.968, 35.13, 31, 28, 28.06, 4, 1010.83203, 27.235832
2025-12-25T19:33:56Z, 30.76923, 28, 37, 36.906, 35.687, 35.41, 31, 28, 28.06, 4, 1010.916, 26.998173
2025-12-25T19:34:01Z, 30.89133, 29, 37, 36.968, 35.781, 35.16, 31, 28, 28.06, 4, 1010.958, 27.320812
2025-12-25T19:34:06Z, 30.83028, 28, 37, 36.906, 35.812, 35.25, 31, 28, 28.06, 4, 1010.7666, 27.035725
2025-12-25T19:34:11Z, 30.83028, 29, 37, 37, 35.75, 35.13, 31, 28, 28.06, 4, 1010.69434, 27.558384
2025-12-25T19:34:16Z, 30.76923, 29, 37.100002, 37.093, 35.812, 35.35, 31, 28, 28.07, 4, 1010.9507, 27.083239
2025-12-25T19:34:21Z, 30.76923, 27, 37, 37.031, 35.75, 35.25, 31, 28, 28.07, 4, 1010.7822, 27.398634
2025-12-25T19:34:26Z, 30.83028, 28, 37, 36.968, 35.968, 35.16, 31, 28, 28.07, 4, 1010.7705, 26.950642
2025-12-25T19:34:31Z, 30.76923, 28, 37, 37.125, 35.937, 35.19, 31, 28, 28.06, 4, 1010.6865, 26.998173
2025-12-25T19:34:36Z, 30.76923, 29, 37, 37.062, 35.687, 35.16, 31, 28, 28.06, 4, 1010.6924, 27.330896
2025-12-25T19:34:41Z, 30.83028, 29, 37, 37.093, 35.843, 35.32, 31, 28, 28.07, 4, 1010.8511, 27.055685
2025-12-25T19:34:46Z, 30.83028, 27, 37, 36.937, 35.781, 35.29, 31, 28, 28.06, 4, 1011.041, 27.368326
2025-12-25T19:34:51Z, 30.76923, 29, 37, 37.093, 36.093, 35.19, 31, 28, 28.06, 4, 1010.8164, 27.055685
2025-12-25T19:34:56Z, 30.76923, 28, 37, 37.062, 36, 35.19, 31, 28, 28.06, 4, 1010.7998, 27.568558
2025-12-25T19:35:01Z, 30.76923, 28, 37, 37.156, 35.781, 35.04, 31, 28, 28.06, 4, 1010.8052, 26.970531
2025-12-25T19:35:06Z, 30.83028, 27, 37, 36.937, 35.906, 35.32, 31, 28, 28.06, 4, 1010.6904, 27.253162
2025-12-25T19:35:11Z, 30.83028, 28, 37, 37.156, 35.843, 35.32, 31, 28, 28.06, 4, 1010.93164, 28.339523
2025-12-25T19:35:16Z, 30.83028, 28, 37, 36.968, 35.718, 35.16, 31, 28, 28.06, 4, 1010.7593, 26.865486
2025-12-25T19:35:21Z, 30.76923, 28, 37, 36.968, 35.75, 35.19, 31, 28, 28.06, 4, 1010.7783, 27.721378
2025-12-25T19:35:26Z, 30.76923, 27, 37, 37.062, 35.75, 35.13, 31, 28, 28.06, 4, 1010.66943, 26.930752
2025-12-25T19:35:31Z, 30.83028, 29, 37, 36.906, 36.093, 35.41, 31, 28, 28.06, 4, 1010.96436, 27.093237
2025-12-25T19:35:36Z, 30.83028, 28, 37, 36.968, 35.968, 35.22, 31, 28, 28.06, 4, 1010.8589, 27.008135
2025-12-25T19:35:41Z, 30.76923, 27, 37.100002, 36.937, 35.718, 35.22, 31, 28, 28.06, 4, 1010.81494, 27.388533
2025-12-25T19:35:46Z, 30.76923, 28, 37, 37.031, 35.937, 35.29, 31, 28, 28.06, 4, 1010.9048, 26.825848
2025-12-25T19:35:51Z, 30.76923, 29, 37.100002, 36.906, 35.812, 35.22, 31, 28, 28.06, 4, 1011.1216, 27.293432
2025-12-25T19:35:56Z, 30.83028, 28, 37.100002, 36.906, 35.687, 35.13, 31, 28, 28.06, 4, 1010.96436, 27.490559
2025-12-25T19:36:01Z, 30.83028, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.06, 4, 1010.9912, 27.568558
2025-12-25T19:36:06Z, 30.76923, 28, 37, 37.062, 35.718, 35.16, 31, 28, 28.06, 4, 1010.70557, 26.873327
2025-12-25T19:36:11Z, 30.83028, 29, 37, 36.968, 36.093, 35.13, 31, 28, 28.06, 4, 1010.8052, 27.113232
2025-12-25T19:36:16Z, 30.83028, 29, 37, 36.906, 35.968, 35.22, 31, 28, 28.06, 4, 1010.958, 27.100708
2025-12-25T19:36:21Z, 30.76923, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.06, 4, 1010.79736, 27.273296
2025-12-25T19:36:26Z, 30.83028, 29, 37.100002, 36.968, 35.875, 35.16, 31, 28, 28.07, 4, 1010.98145, 27.093237
2025-12-25T19:36:31Z, 30.76923, 29, 37, 37.062, 35.937, 35.13, 31, 28, 28.07, 4, 1010.92773, 27.443079
2025-12-25T19:36:36Z, 30.76923, 28, 37, 37, 35.687, 35.41, 31, 28, 28.06, 4, 1010.792, 27.300642
2025-12-25T19:36:41Z, 30.708181, 29, 37, 37.093, 35.656, 35.25, 31, 28, 28.07, 4, 1011.0425, 30.406569
2025-12-25T19:36:46Z, 30.83028, 28, 37, 36.937, 36.093, 35.32, 31, 28, 28.06, 4, 1010.9531, 28.02318
2025-12-25T19:36:51Z, 30.76923, 28, 37, 36.968, 36.093, 35.29, 31, 28, 28.06, 4, 1010.67334, 27.26323
2025-12-25T19:36:56Z, 30.76923, 28, 37, 36.937, 35.781, 35.41, 31, 28, 28.06, 4, 1010.97754, 27.083239
2025-12-25T19:37:01Z, 30.83028, 27, 37, 36.906, 35.687, 35.22, 31, 28, 28.06, 4, 1010.98145, 26.978249
2025-12-25T19:37:06Z, 30.76923, 27, 37, 36.906, 35.875, 35.19, 31, 28, 28.07, 4, 1010.79346, 27.110723
2025-12-25T19:37:11Z, 30.76923, 26, 37, 36.875, 35.687, 35.16, 31, 28, 28.06, 4, 1010.7363, 27.055685
2025-12-25T19:37:16Z, 30.83028, 28, 37, 37.281, 35.812, 35.22, 31, 28, 28.06, 4, 1011.03076, 26.930752
2025-12-25T19:37:21Z, 30.76923, 29, 37, 37.062, 35.75, 35.38, 31, 28, 28.06, 4, 1010.75, 27.43608
2025-12-25T19:37:26Z, 30.76923, 28, 37, 37.218, 36.093, 35.19, 31, 28, 28.05, 4, 1010.9375, 27.130754
2025-12-25T19:37:31Z, 30.76923, 29, 37, 37.062, 35.937, 35.19, 31, 28, 28.06, 4, 1010.84326, 27.358223
2025-12-25T19:37:36Z, 30.76923, 28, 37, 37.093, 35.687, 35.1, 31, 28, 28.07, 4, 1010.8203, 27.293432
2025-12-25T19:37:41Z, 30.83028, 27, 37, 37.125, 35.75, 35.25, 31, 28, 28.06, 4, 1010.9927, 27.055685
2025-12-25T19:37:46Z, 30.76923, 28, 37, 37.062, 35.906, 35.25, 31, 28, 28.06, 4, 1010.73486, 27.690702
2025-12-25T19:37:51Z, 30.76923, 29, 37, 37.281, 35.718, 35.16, 31, 28, 28.06, 4, 1010.6582, 27.388533
2025-12-25T19:37:56Z, 30.76923, 29, 37, 37.062, 35.687, 35.13, 31, 28, 28.06, 4, 1010.7095, 27.473494
2025-12-25T19:38:01Z, 30.76923, 28, 37, 37.062, 35.781, 35.13, 31, 28, 28.06, 4, 1010.6709, 27.130754
2025-12-25T19:38:06Z, 30.83028, 27, 37, 37, 36.062, 35.32, 31, 28, 28.06, 4, 1010.84717, 27.055685
2025-12-25T19:38:11Z, 30.83028, 29, 37, 37, 35.968, 35.19, 31, 28, 28.06, 4, 1010.7666, 27.100708
2025-12-25T19:38:16Z, 30.76923, 28, 37, 37.187, 35.718, 35.16, 31, 28, 28.06, 4, 1010.96436, 27.40572
2025-12-25T19:38:21Z, 30.76923, 27, 37, 37.062, 35.75, 35.19, 31, 28, 28.06, 4, 1011.12305, 27.12323
2025-12-25T19:38:26Z, 30.76923, 29, 37, 37.062, 35.875, 35.1, 31, 28, 28.06, 4, 1010.74756, 26.960587
2025-12-25T19:38:31Z, 30.83028, 29, 37, 36.906, 35.718, 35.29, 31, 28, 28.06, 4, 1010.7705, 27.055685
2025-12-25T19:38:36Z, 30.83028, 29, 37, 36.968, 35.687, 35.22, 31, 28, 28.07, 4, 1010.65576, 26.960587
2025-12-25T19:38:41Z, 30.83028, 29, 37, 37.25, 35.812, 35.19, 31, 28, 28.06, 4, 1010.5366, 27.008135
2025-12-25T19:38:46Z, 30.83028, 27, 37, 36.968, 35.781, 35.07, 31, 28, 28.06, 4, 1010.74365, 26.89318
2025-12-25T19:38:51Z, 30.83028, 29, 37, 37, 36, 35.25, 31, 28, 28.06, 4, 1010.72314, 27.14817
2025-12-25T19:38:56Z, 30.76923, 28, 37, 37, 35.718, 35.25, 31, 28, 28.06, 4, 1010.6709, 27.178268
2025-12-25T19:39:01Z, 30.83028, 28, 37, 36.968, 35.968, 35.16, 31, 28, 28.06, 4, 1010.6621, 27.245884
2025-12-25T19:39:06Z, 30.76923, 29, 37, 36.875, 35.937, 35.13, 31, 28, 28.06, 4, 1010.82275, 26.89318
2025-12-25T19:39:11Z, 30.76923, 27, 37, 36.968, 35.718, 35.13, 31, 28, 28.07, 4, 1010.8779, 27.558384
2025-12-25T19:39:16Z, 30.76923, 29, 37, 36.906, 35.687, 35.25, 31, 28, 28.06, 4, 1010.74023, 26.920807
2025-12-25T19:39:21Z, 30.76923, 29, 37, 36.875, 35.937, 35.1, 31, 28, 28.06, 4, 1010.64795, 27.320812
2025-12-25T19:39:26Z, 30.76923, 29, 37, 36.906, 36.062, 35.19, 31, 28, 28.06, 4, 1010.8457, 26.98821
2025-12-25T19:39:31Z, 30.83028, 28, 37, 37, 35.968, 35.16, 31, 28, 28.06, 4, 1010.7461, 26.970531
2025-12-25T19:39:36Z, 30.76923, 29, 37, 36.937, 35.937, 35.1, 31, 28, 28.06, 4, 1010.98145, 26.958323
2025-12-25T19:39:41Z, 30.76923, 28, 37, 36.968, 35.718, 35.22, 31, 28, 28.06, 4, 1010.66943, 26.98821
2025-12-25T19:39:46Z, 30.76923, 29, 37, 36.906, 35.875, 35.19, 31, 28, 28.06, 4, 1010.6924, 27.40572
2025-12-25T19:39:51Z, 30.76923, 28, 37, 36.937, 35.875, 35.16, 31, 28, 28.06, 4, 1010.86475, 27.110723
2025-12-25T19:39:56Z, 30.76923, 28, 37, 37.281, 35.687, 35.04, 31, 28, 28.06, 4, 1010.8457, 28.281536
2025-12-25T19:40:01Z, 30.76923, 30, 37, 37.375, 35.781, 35.13, 31, 28, 28.06, 4, 1010.7705, 27.198334
2025-12-25T19:40:06Z, 30.76923, 29, 37.100002, 37.062, 36.031, 35.07, 31, 28, 28.06, 4, 1010.82666, 26.960587
2025-12-25T19:40:11Z, 30.76923, 28, 37, 37.031, 35.968, 35.16, 31, 28, 28.06, 4, 1010.71924, 28.118174
2025-12-25T19:40:16Z, 30.76923, 27, 37, 37, 35.687, 35.25, 31, 28, 28.06, 4, 1010.68896, 26.970531
2025-12-25T19:40:21Z, 30.76923, 29, 37, 36.906, 35.937, 35.32, 31, 28, 28.06, 4, 1010.8164, 27.035725
2025-12-25T19:40:26Z, 30.76923, 29, 37, 36.937, 35.875, 35.07, 31, 28, 28.06, 4, 1010.58887, 26.970531
2025-12-25T19:40:31Z, 30.83028, 29, 37, 36.906, 35.718, 35.29, 31, 28, 28.06, 4, 1010.6079, 27.245884
2025-12-25T19:40:36Z, 30.76923, 28, 37, 37.031, 35.781, 35.19, 31, 28, 28.05, 4, 1010.7959, 27.035725
2025-12-25T19:40:41Z, 30.76923, 28, 37, 36.937, 35.875, 35.19, 31, 28, 28.06, 4, 1010.61914, 27.340982
2025-12-25T19:40:46Z, 30.83028, 29, 37, 36.906, 36.125, 35.1, 31, 28, 28.06, 4, 1010.9033, 27.388533
2025-12-25T19:40:51Z, 30.76923, 28, 37, 36.937, 36, 35.13, 31, 28, 28.06, 4, 1010.666, 27.51087
2025-12-25T19:40:56Z, 30.76923, 28, 37, 36.906, 35.718, 35.32, 31, 28, 28.06, 4, 1010.88574, 26.865486
2025-12-25T19:41:01Z, 30.76923, 28, 37, 36.937, 35.875, 35.13, 31, 28, 28.06, 4, 1010.86865, 26.98821
2025-12-25T19:41:06Z, 30.83028, 29, 37, 36.875, 35.906, 35.29, 31, 28, 28.06, 4, 1010.66943, 26.940697
2025-12-25T19:41:11Z, 30.76923, 28, 37, 37, 35.687, 35.13, 31, 28, 28.06, 4, 1010.6284, 27.018097
2025-12-25T19:41:16Z, 30.76923, 28, 37, 36.937, 35.687, 35.19, 31, 28, 28.06, 4, 1010.7388, 27.293432
2025-12-25T19:41:21Z, 30.76923, 29, 37, 36.906, 35.75, 35.25, 31, 28, 28.06, 4, 1010.58887, 27.245884
2025-12-25T19:41:26Z, 30.76923, 28, 37, 36.937, 35.781, 35.32, 31, 28, 28.06, 4, 1010.82275, 27.768929
2025-12-25T19:41:31Z, 30.83028, 28, 37, 37.031, 35.718, 35.29, 31, 28, 28.06, 4, 1010.8877, 27.160799
2025-12-25T19:41:36Z, 30.76923, 29, 37, 36.937, 35.906, 35.22, 31, 28, 28.05, 4, 1010.77295, 27.340982
2025-12-25T19:41:41Z, 30.708181, 28, 37, 37.187, 35.843, 35.13, 31, 28, 28.06, 4, 1010.9033, 27.120739
2025-12-25T19:41:46Z, 30.76923, 28, 37, 37.093, 35.718, 35.13, 31, 28, 28.05, 4, 1010.6333, 26.98821
2025-12-25T19:41:51Z, 30.76923, 29, 37, 37.062, 35.687, 35.35, 31, 28, 28.06, 4, 1010.64795, 27.42596
2025-12-25T19:41:56Z, 30.76923, 27, 37, 37.156, 36.187, 35.16, 31, 28, 28.07, 4, 1010.6787, 26.873327
2025-12-25T19:42:01Z, 30.76923, 29, 37, 37.031, 35.812, 35.35, 31, 28, 28.06, 4, 1010.5044, 26.98821
2025-12-25T19:42:06Z, 30.83028, 28, 37, 37.218, 35.781, 35.25, 31, 28, 28.06, 4, 1010.82275, 26.817938
2025-12-25T19:42:11Z, 30.76923, 29, 37, 36.906, 36, 35.22, 31, 28, 28.06, 4, 1010.6426, 27.283365
2025-12-25T19:42:16Z, 30.76923, 27, 37, 37.062, 35.718, 35.16, 31, 28, 28.06, 4, 1010.9414, 27.055685
2025-12-25T19:42:21Z, 30.76923, 29, 37, 37.125, 35.687, 35.16, 31, 28, 28.05, 4, 1010.81494, 27.473494
2025-12-25T19:42:26Z, 30.708181, 29, 37, 37, 35.875, 35.35, 31, 28, 28.06, 4, 1010.70166, 28.186472
2025-12-25T19:42:31Z, 30.76923, 27, 37, 36.906, 35.75, 35.16, 31, 28, 28.06, 4, 1010.63477, 26.958323
2025-12-25T19:42:36Z, 30.83028, 28, 37, 37.25, 35.687, 35.19, 31, 28, 28.06, 4, 1010.87646, 26.89318
2025-12-25T19:42:41Z, 30.76923, 28, 37, 37.093, 35.75, 35.16, 31, 28, 28.06, 4, 1010.5161, 27.273296
2025-12-25T19:42:46Z, 30.76923, 29, 37.100002, 37.093, 35.812, 35.25, 31, 28, 28.06, 4, 1010.5122, 26.960587
2025-12-25T19:42:51Z, 30.76923, 28, 37, 37.031, 35.75, 35.16, 31, 28, 28.06, 4, 1010.6001, 27.775434
2025-12-25T19:42:56Z, 30.76923, 29, 37, 37.031, 35.812, 35.32, 31, 28, 28.06, 4, 1010.7822, 27.320812
2025-12-25T19:43:01Z, 30.76923, 28, 37, 37.093, 35.906, 35.16, 31, 28, 28.06, 4, 1010.78467, 27.673828
2025-12-25T19:43:06Z, 30.76923, 28, 37, 36.937, 35.718, 35.22, 31, 28, 28.06, 4, 1010.8779, 27.245884
2025-12-25T19:43:11Z, 30.83028, 29, 37, 36.875, 35.718, 35.13, 31, 28, 28.06, 4, 1010.7119, 27.168236
2025-12-25T19:43:16Z, 30.708181, 28, 37, 37.031, 35.843, 35.1, 31, 28, 28.06, 4, 1010.68896, 28.519197
2025-12-25T19:43:21Z, 30.83028, 29, 37, 36.906, 35.75, 35.32, 31, 28, 28.05, 4, 1010.8496, 26.903109
2025-12-25T19:43:26Z, 30.83028, 28, 37.100002, 36.875, 35.75, 35.1, 31, 28, 28.06, 4, 1010.8877, 26.903109
2025-12-25T19:43:31Z, 30.83028, 29, 37, 37.25, 35.75, 35.16, 31, 28, 28.07, 4, 1010.7285, 26.913036
2025-12-25T19:43:36Z, 30.76923, 28, 37, 37.125, 36, 35.16, 31, 28, 28.06, 4, 1010.8511, 26.978249
2025-12-25T19:43:41Z, 30.76923, 29, 37, 36.906, 35.968, 35.25, 31, 28, 28.07, 4, 1010.65576, 27.178268
2025-12-25T19:43:46Z, 30.76923, 28, 37, 36.937, 35.718, 35.19, 31, 28, 28.06, 4, 1010.7554, 26.970531
2025-12-25T19:43:51Z, 30.76923, 28, 37, 36.937, 35.687, 35.25, 31, 28, 28.06, 4, 1010.9048, 27.065664
2025-12-25T19:43:56Z, 30.708181, 29, 37, 37.312, 35.781, 35.07, 31, 28, 28.07, 4, 1010.9048, 26.873327
2025-12-25T19:44:01Z, 30.83028, 29, 37, 37.156, 35.812, 35.19, 31, 28, 28.07, 4, 1010.6748, 28.349976
2025-12-25T19:44:06Z, 30.76923, 28, 37, 36.937, 36.093, 35.22, 31, 28, 28.06, 4, 1010.5215, 27.235832
2025-12-25T19:44:11Z, 30.76923, 27, 37.100002, 37, 35.968, 35.35, 31, 28, 28.06, 4, 1010.6001, 27.330896
2025-12-25T19:44:16Z, 30.76923, 27, 37, 37.031, 35.718, 35.16, 31, 28, 28.06, 4, 1010.72705, 27.015764
2025-12-25T19:44:21Z, 30.83028, 29, 37, 37.156, 35.75, 35.16, 31, 28, 28.07, 4, 1010.7822, 27.605898
2025-12-25T19:44:26Z, 30.76923, 30, 37, 37.125, 35.843, 35.19, 31, 28, 28.06, 4, 1010.59814, 26.960587
2025-12-25T19:44:31Z, 30.76923, 28, 37, 37.062, 35.812, 35.22, 31, 28, 28.06, 4, 1010.7246, 26.978249
2025-12-25T19:44:36Z, 30.76923, 27, 37, 37, 36.125, 35.32, 31, 28, 28.06, 4, 1010.83203, 27.453217
2025-12-25T19:44:41Z, 30.83028, 29, 37, 36.937, 35.812, 35.16, 31, 28, 28.06, 4, 1010.5596, 27.235832
2025-12-25T19:44:46Z, 30.83028, 29, 37, 37.187, 35.812, 35.16, 31, 28, 28.06, 4, 1010.6636, 27.41584
2025-12-25T19:44:51Z, 30.76923, 29, 37, 37.375, 35.968, 35.07, 31, 28, 28.06, 4, 1010.6709, 27.806217
2025-12-25T19:44:56Z, 30.76923, 28, 37.100002, 37.031, 35.687, 35.13, 31, 28, 28.06, 4, 1010.6582, 27.41584
2025-12-25T19:45:01Z, 30.76923, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.06, 4, 1010.7617, 27.351067
2025-12-25T19:45:06Z, 30.76923, 29, 37.100002, 37.062, 35.843, 35.16, 31, 28, 28.06, 4, 1010.897, 26.98821
2025-12-25T19:45:11Z, 30.76923, 28, 37, 37.062, 35.843, 35.13, 31, 28, 28.06, 4, 1010.6675, 27.245884
2025-12-25T19:45:16Z, 30.76923, 28, 37, 36.968, 36.125, 35.1, 31, 28, 28.06, 4, 1010.53516, 26.903109
2025-12-25T19:45:21Z, 30.76923, 29, 37, 36.875, 36.125, 35.29, 31, 28, 28.07, 4, 1010.85645, 27.018097
2025-12-25T19:45:26Z, 30.76923, 28, 37.100002, 36.906, 35.781, 35.25, 31, 28, 28.06, 4, 1010.9263, 26.960587
2025-12-25T19:45:31Z, 30.83028, 28, 37, 36.906, 36, 35.16, 31, 28, 28.06, 4, 1010.70166, 26.865486
2025-12-25T19:45:36Z, 30.76923, 28, 36.9, 36.968, 35.718, 35.16, 31, 28, 28.06, 4, 1010.71533, 27.055685
2025-12-25T19:45:41Z, 30.83028, 29, 37, 36.937, 35.75, 35.22, 31, 28, 28.06, 4, 1010.7363, 27.273296
2025-12-25T19:45:46Z, 30.76923, 28, 37, 36.906, 35.937, 35.25, 31, 28, 28.06, 4, 1010.5674, 27.085625
2025-12-25T19:45:51Z, 30.76923, 28, 37, 36.875, 35.812, 35.22, 31, 28, 28.07, 4, 1010.6763, 27.768929
2025-12-25T19:45:56Z, 30.708181, 27, 37, 37.062, 36.187, 35.16, 31, 28, 28.06, 4, 1010.60547, 26.970531
2025-12-25T19:46:01Z, 30.76923, 27, 37, 37.218, 36.031, 35.13, 31, 28, 28.06, 4, 1010.8701, 27.521025
2025-12-25T19:46:06Z, 30.76923, 28, 37, 36.906, 35.843, 35.35, 31, 28, 28.07, 4, 1010.7554, 26.930752
2025-12-25T19:46:11Z, 30.83028, 27, 37, 36.875, 35.718, 35.29, 31, 28, 28.07, 4, 1010.54443, 27.045706
2025-12-25T19:46:16Z, 30.83028, 27, 37, 36.875, 35.937, 35.29, 31, 28, 28.06, 4, 1010.52344, 26.970531
2025-12-25T19:46:21Z, 30.76923, 29, 37, 36.906, 35.843, 35.13, 31, 28, 28.06, 4, 1010.6709, 27.188301
2025-12-25T19:46:26Z, 30.76923, 27, 37, 37.25, 35.75, 35.1, 31, 28, 28.06, 4, 1010.5215, 27.43608
2025-12-25T19:46:31Z, 30.76923, 29, 37, 36.875, 35.906, 35.22, 31, 28, 28.06, 4, 1010.90674, 27.055685
2025-12-25T19:46:36Z, 30.708181, 27, 37, 37.312, 35.812, 35.16, 31, 28, 28.07, 4, 1010.897, 27.853748
2025-12-25T19:46:41Z, 30.76923, 29, 0, 37.062, 36.125, 35.16, 31, 28, 28.07, 4, 1010.6323, 26.950642
2025-12-25T19:46:46Z, 30.83028, 28, 0, 37.218, 35.781, 35.25, 31, 28, 28.07, 4, 1010.69434, 27.293432
2025-12-25T19:46:51Z, 30.76923, 28, 37.100002, 37.031, 35.75, 35.32, 31, 28, 28.07, 4, 1010.64014, 27.02806
2025-12-25T19:46:56Z, 30.76923, 29, 37, 37.25, 35.937, 35.29, 31, 28, 28.07, 4, 1010.7031, 27.500713
2025-12-25T19:47:01Z, 30.83028, 28, 37, 36.937, 35.875, 35.22, 31, 28, 28.07, 4, 1010.64404, 28.508673
2025-12-25T19:47:06Z, 30.76923, 28, 37, 37.125, 35.687, 35.1, 31, 28, 28.06, 4, 1010.65186, 27.065664
2025-12-25T19:47:11Z, 30.76923, 28, 37, 36.937, 35.843, 35.1, 31, 28, 28.07, 4, 1010.6709, 26.998173
2025-12-25T19:47:16Z, 30.76923, 27, 37, 36.906, 35.812, 35.29, 31, 28, 28.06, 4, 1010.69775, 27.785696
2025-12-25T19:47:21Z, 30.76923, 27, 37, 36.937, 36.093, 35.25, 31, 28, 28.07, 4, 1010.7705, 27.103235
2025-12-25T19:47:26Z, 30.76923, 28, 37, 37.187, 36, 35.1, 31, 28, 28.06, 4, 1010.5635, 27.283365
2025-12-25T19:47:31Z, 30.76923, 28, 37, 36.968, 35.718, 35.16, 31, 28, 28.07, 4, 1010.772, 27.483631
2025-12-25T19:47:36Z, 30.83028, 28, 37, 37.031, 35.937, 35.1, 31, 28, 28.07, 4, 1010.6709, 27.110723
2025-12-25T19:47:41Z, 30.76923, 28, 37, 36.937, 35.968, 35.38, 31, 28, 28.06, 4, 1010.54443, 27.443079
2025-12-25T19:47:46Z, 30.76923, 27, 37, 36.968, 35.718, 35.22, 31, 28, 28.06, 4, 1010.6362, 27.015764
2025-12-25T19:47:51Z, 30.76923, 29, 37, 37.156, 35.718, 35.16, 31, 28, 28.07, 4, 1010.6636, 26.913036
2025-12-25T19:47:56Z, 30.76923, 29, 37, 37, 35.781, 35.16, 31, 28, 28.07, 4, 1010.7822, 27.26323
2025-12-25T19:48:01Z, 30.83028, 28, 37, 37.062, 35.718, 35.13, 31, 28, 28.07, 4, 1010.65967, 27.075645
2025-12-25T19:48:06Z, 30.76923, 27, 37, 36.968, 35.75, 35.19, 31, 28, 28.07, 4, 1010.6338, 27.018097
2025-12-25T19:48:11Z, 30.76923, 28, 37, 37.156, 36, 35.1, 31, 28, 28.06, 4, 1010.8052, 26.998173
2025-12-25T19:48:16Z, 30.76923, 28, 37, 37.031, 35.968, 35.35, 31, 28, 28.07, 4, 1010.3491, 26.940697
2025-12-25T19:48:21Z, 30.83028, 29, 37, 36.937, 35.75, 35.32, 31, 28, 28.06, 4, 1010.60547, 26.940697
2025-12-25T19:48:26Z, 30.76923, 28, 37, 36.937, 35.718, 35.16, 31, 28, 28.07, 4, 1010.5864, 27.255934
2025-12-25T19:48:31Z, 30.76923, 29, 37, 36.906, 35.906, 35.13, 31, 28, 28.07, 4, 1010.6284, 27.351067
2025-12-25T19:48:36Z, 30.76923, 28, 37, 37.093, 35.718, 35.16, 31, 28, 28.07, 4, 1010.7837, 28.366129
2025-12-25T19:48:41Z, 30.83028, 28, 37, 36.906, 36.093, 35.32, 31, 28, 28.07, 4, 1010.5596, 27.025745
2025-12-25T19:48:46Z, 30.83028, 28, 37, 37, 35.781, 35.16, 31, 28, 28.07, 4, 1010.6094, 27.273296
2025-12-25T19:48:51Z, 30.76923, 28, 37, 36.906, 36, 35.32, 31, 28, 28.06, 4, 1010.7363, 27.43608
2025-12-25T19:48:56Z, 30.76923, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28.07, 4, 1010.4258, 27.986013
2025-12-25T19:49:01Z, 30.76923, 29, 37, 36.906, 35.718, 35.25, 31, 28, 28.07, 4, 1010.50977, 27.045706
2025-12-25T19:49:06Z, 30.76923, 28, 37, 37.218, 35.843, 35.22, 31, 28, 28.07, 4, 1010.7378, 26.817938
2025-12-25T19:49:11Z, 30.89133, 29, 37, 37.062, 35.687, 35.16, 31, 28, 28.07, 4, 1010.6416, 27.045706
2025-12-25T19:49:16Z, 30.83028, 29, 37, 37, 36.125, 35.35, 31, 28, 28.06, 4, 1010.5254, 26.913036
2025-12-25T19:49:21Z, 30.76923, 27, 37, 37.187, 36.125, 35.19, 31, 28, 28.07, 4, 1010.76465, 27.595709
2025-12-25T19:49:26Z, 30.76923, 27, 37, 36.843, 35.718, 35.22, 31, 28, 28.07, 4, 1010.7261, 27.045706
2025-12-25T19:49:31Z, 30.76923, 28, 37.100002, 37.218, 35.812, 35.13, 31, 28, 28.07, 4, 1010.46387, 28.86746
2025-12-25T19:49:36Z, 30.83028, 28, 37, 36.906, 35.75, 35.35, 31, 28, 28.07, 4, 1010.3799, 26.98821
2025-12-25T19:49:41Z, 30.83028, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.07, 4, 1010.626, 27.521025
2025-12-25T19:49:46Z, 30.83028, 28, 37, 36.968, 35.968, 35.16, 31, 28, 28.07, 4, 1010.5254, 26.940697
2025-12-25T19:49:51Z, 30.83028, 28, 37, 37.093, 35.812, 35.1, 31, 28, 28.07, 4, 1010.7173, 27.40572
2025-12-25T19:49:56Z, 30.83028, 28, 37, 37, 36.156, 35.13, 31, 28, 28.06, 4, 1010.5215, 26.817938
2025-12-25T19:50:01Z, 30.76923, 28, 37, 36.875, 35.812, 35.25, 31, 28, 28.06, 4, 1010.4946, 27.065664
2025-12-25T19:50:06Z, 30.76923, 28, 37, 36.968, 35.812, 35.1, 31, 28, 28.07, 4, 1010.5864, 27.100708
2025-12-25T19:50:11Z, 30.76923, 28, 37, 37.031, 36, 35.22, 31, 28, 28.07, 4, 1010.6826, 26.968287
2025-12-25T19:50:16Z, 30.83028, 29, 37, 37, 36.031, 35.16, 31, 28, 28.06, 4, 1010.4297, 27.293432
2025-12-25T19:50:21Z, 30.76923, 28, 37, 37.031, 35.718, 35.13, 31, 28, 28.07, 4, 1010.31445, 27.120739
2025-12-25T19:50:26Z, 30.76923, 28, 37, 37.093, 35.687, 35.1, 31, 28, 28.07, 4, 1010.64404, 26.98821
2025-12-25T19:50:31Z, 30.76923, 29, 37, 36.906, 35.843, 35.25, 31, 28, 28.08, 4, 1010.56494, 26.865486
2025-12-25T19:50:36Z, 30.83028, 28, 37, 36.906, 35.843, 35.22, 31, 28, 28.07, 4, 1010.46387, 26.970531
2025-12-25T19:50:41Z, 30.76923, 28, 37, 36.906, 36.125, 35.22, 31, 28, 28.07, 4, 1010.5596, 26.940697
2025-12-25T19:50:46Z, 30.83028, 28, 37, 36.875, 36, 35.19, 31, 28, 28.06, 4, 1010.4829, 28.725023
2025-12-25T19:50:51Z, 30.83028, 27, 37.100002, 37.125, 35.75, 35.19, 31, 28, 28.07, 4, 1010.65186, 27.055685
2025-12-25T19:50:56Z, 30.76923, 28, 37, 37.062, 35.718, 35.35, 31, 28, 28.07, 4, 1010.66113, 27.130754
2025-12-25T19:51:01Z, 30.76923, 28, 37, 36.906, 35.937, 35.25, 31, 28, 28.07, 4, 1010.40283, 27.568558
2025-12-25T19:51:06Z, 30.76923, 28, 37, 37.187, 35.781, 35.13, 31, 28, 28.08, 4, 1010.43115, 27.045706
2025-12-25T19:51:11Z, 30.76923, 28, 37, 37.125, 35.718, 35.25, 31, 28, 28.07, 4, 1010.6826, 27.188301
2025-12-25T19:51:16Z, 30.76923, 29, 37, 37.031, 36.093, 35.38, 31, 28, 28.07, 4, 1010.7339, 27.53118
2025-12-25T19:51:21Z, 30.76923, 28, 37.100002, 36.968, 35.75, 35.25, 31, 28, 28.07, 4, 1010.51904, 27.045706
2025-12-25T19:51:26Z, 30.76923, 29, 37, 37.062, 35.718, 35.19, 31, 28, 28.06, 4, 1010.6323, 27.073242
2025-12-25T19:51:31Z, 30.76923, 28, 37, 36.937, 35.968, 35.16, 31, 28, 28.07, 4, 1010.60693, 27.055685
2025-12-25T19:51:36Z, 30.83028, 28, 37, 37.312, 35.937, 35.16, 31, 28, 28.07, 4, 1010.8408, 26.903109
2025-12-25T19:51:41Z, 30.83028, 30, 37, 36.906, 35.687, 35.38, 31, 28, 28.07, 4, 1010.5674, 27.273296
2025-12-25T19:51:46Z, 30.76923, 28, 37, 37.093, 35.687, 35.16, 31, 28, 28.07, 4, 1010.50586, 27.293432
2025-12-25T19:51:51Z, 30.76923, 28, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.07, 4, 1010.5918, 27.055685
2025-12-25T19:51:56Z, 30.83028, 29, 37, 36.937, 35.781, 35.16, 31, 28, 28.07, 4, 1010.5635, 28.03353
2025-12-25T19:52:01Z, 30.76923, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.07, 4, 1010.6416, 27.055685
2025-12-25T19:52:06Z, 30.83028, 30, 37.100002, 37.281, 36.031, 35.16, 31, 28, 28.07, 4, 1010.59033, 27.035725
2025-12-25T19:52:11Z, 30.83028, 27, 37, 37.093, 35.718, 35.22, 31, 28, 28.07, 4, 1010.52295, 27.330896
2025-12-25T19:52:16Z, 30.83028, 29, 37, 36.906, 35.75, 35.25, 31, 28, 28.07, 4, 1010.4961, 26.883255
2025-12-25T19:52:21Z, 30.76923, 28, 37, 36.906, 35.781, 35.29, 31, 28, 28.07, 4, 1010.6636, 27.103235
2025-12-25T19:52:26Z, 30.76923, 30, 37, 36.906, 35.75, 35.22, 31, 28, 28.07, 4, 1010.7632, 26.89318
2025-12-25T19:52:31Z, 30.76923, 27, 37, 37.156, 35.718, 35.16, 31, 28, 28.07, 4, 1010.7417, 27.018097
2025-12-25T19:52:36Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.08, 4, 1010.6958, 27.388533
2025-12-25T19:52:41Z, 30.76923, 29, 37, 36.968, 36.031, 35.32, 31, 28, 28.07, 4, 1010.79346, 29.242964
2025-12-25T19:52:46Z, 30.83028, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.07, 4, 1010.6245, 27.215733
2025-12-25T19:52:51Z, 30.83028, 28, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.06, 4, 1010.5825, 27.368326
2025-12-25T19:52:56Z, 30.83028, 29, 37, 36.906, 35.906, 35.16, 31, 28, 28.07, 4, 1010.79004, 26.815937
2025-12-25T19:53:01Z, 30.76923, 29, 37, 37.062, 35.781, 35.1, 31, 28, 28.07, 4, 1010.6245, 26.958323
2025-12-25T19:53:06Z, 30.83028, 28, 37, 36.906, 35.687, 35.32, 31, 28, 28.07, 4, 1010.7417, 27.055685
2025-12-25T19:53:11Z, 30.83028, 28, 37, 37.093, 36.187, 35.29, 31, 28, 28.07, 4, 1010.5366, 27.160799
2025-12-25T19:53:16Z, 30.83028, 29, 37, 36.906, 35.781, 35.22, 31, 28, 28.07, 4, 1010.4868, 26.940697
2025-12-25T19:53:21Z, 30.83028, 27, 37, 36.937, 35.75, 35.32, 31, 28, 28.07, 4, 1010.41406, 27.083239
2025-12-25T19:53:26Z, 30.76923, 29, 37, 37.218, 35.687, 35.16, 31, 28, 28.07, 4, 1010.35693, 27.018097
2025-12-25T19:53:31Z, 30.76923, 28, 37, 37.125, 35.937, 35.22, 31, 28, 28.06, 4, 1010.4297, 27.160799
2025-12-25T19:53:36Z, 30.76923, 28, 37, 37.093, 35.718, 35.1, 31, 28, 28.06, 4, 1010.4829, 28.13894
2025-12-25T19:53:41Z, 30.83028, 28, 37, 37, 35.718, 35.38, 31, 28, 28.07, 4, 1010.542, 27.599075
2025-12-25T19:53:46Z, 30.83028, 28, 37, 36.843, 35.781, 35.19, 31, 28, 28.07, 4, 1010.45264, 28.440145
2025-12-25T19:53:51Z, 30.83028, 28, 37, 37.218, 35.843, 35.19, 31, 28, 28.07, 4, 1010.42334, 27.330896
2025-12-25T19:53:56Z, 30.83028, 28, 37, 37.062, 36.093, 35.22, 31, 28, 28.07, 4, 1010.4717, 26.903109
2025-12-25T19:54:01Z, 30.83028, 28, 37.100002, 37.093, 36.031, 35.32, 31, 28, 28.07, 4, 1010.6211, 27.065664
2025-12-25T19:54:06Z, 30.76923, 28, 37, 37.062, 35.75, 35.19, 31, 28, 28.06, 4, 1010.65576, 27.358223
2025-12-25T19:54:11Z, 30.76923, 28, 37, 37.093, 35.718, 35.16, 31, 28, 28.07, 4, 1010.3926, 27.065664
2025-12-25T19:54:16Z, 30.76923, 27, 37, 37.031, 35.687, 35.13, 31, 28, 28.07, 4, 1010.5073, 26.89318
2025-12-25T19:54:21Z, 30.83028, 28, 37, 36.937, 35.812, 35.29, 31, 28, 28.07, 4, 1010.42334, 28.149324
2025-12-25T19:54:26Z, 30.83028, 27, 37, 36.875, 35.843, 35.25, 31, 28, 28.07, 4, 1010.3301, 27.188301
2025-12-25T19:54:31Z, 30.76923, 27, 37, 37.218, 36.125, 35.13, 31, 28, 28.06, 4, 1010.5825, 27.853748
2025-12-25T19:54:36Z, 30.83028, 27, 37, 37.093, 35.812, 35.1, 31, 28, 28.07, 4, 1010.4219, 27.320812
2025-12-25T19:54:41Z, 30.76923, 27, 37, 37.062, 35.75, 35.13, 31, 28, 28.07, 4, 1010.56104, 27.348122
2025-12-25T19:54:46Z, 30.83028, 29, 37, 36.968, 35.937, 35.22, 31, 28, 28.07, 4, 1010.3506, 26.998173
2025-12-25T19:54:51Z, 30.76923, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.07, 4, 1010.4043, 27.265984
2025-12-25T19:54:56Z, 30.83028, 28, 37, 37, 35.718, 35.16, 31, 28, 28.06, 4, 1010.4868, 27.018097
2025-12-25T19:55:01Z, 30.76923, 28, 37, 37, 35.812, 35.13, 31, 28, 28.06, 4, 1010.55566, 27.959126
2025-12-25T19:55:06Z, 30.83028, 29, 37, 37, 35.906, 35.22, 31, 28, 28.07, 4, 1010.479, 27.150784
2025-12-25T19:55:11Z, 30.83028, 28, 37, 36.906, 36.093, 35.19, 31, 28, 28.07, 4, 1010.3887, 27.025745
2025-12-25T19:55:16Z, 30.76923, 28, 37, 37, 36.062, 35.16, 31, 28, 28.08, 4, 1010.42725, 27.045706
2025-12-25T19:55:21Z, 30.76923, 28, 37, 37.093, 35.781, 35.16, 31, 28, 28.07, 4, 1010.5215, 27.330896
2025-12-25T19:55:26Z, 30.76923, 28, 37, 36.968, 35.687, 35.16, 31, 28, 28.07, 4, 1010.3965, 26.920807
2025-12-25T19:55:31Z, 30.83028, 28, 37, 37, 35.968, 35.16, 31, 28, 28.07, 4, 1010.60547, 27.57873
2025-12-25T19:55:36Z, 30.76923, 29, 37, 36.937, 35.812, 35.29, 31, 28, 28.06, 4, 1010.45605, 27.340982
2025-12-25T19:55:41Z, 30.76923, 28, 37, 37.093, 35.75, 35.25, 31, 28, 28.07, 4, 1010.5596, 27.673828
2025-12-25T19:55:46Z, 30.83028, 29, 37, 37.156, 35.843, 35.1, 31, 28, 28.06, 4, 1010.6245, 27.37843
2025-12-25T19:55:51Z, 30.83028, 28, 37, 37.093, 35.812, 35.13, 31, 28, 28.07, 4, 1010.5137, 27.008135
2025-12-25T19:55:56Z, 30.76923, 28, 37, 37.093, 36.093, 35.22, 31, 28, 28.07, 4, 1010.5254, 26.950642
2025-12-25T19:56:01Z, 30.83028, 29, 37, 36.906, 35.937, 35.25, 31, 28, 28.08, 4, 1010.5996, 27.293432
2025-12-25T19:56:06Z, 30.76923, 27, 37, 37.281, 35.843, 35.25, 31, 28, 28.08, 4, 1010.51514, 27.140768
2025-12-25T19:56:11Z, 30.83028, 28, 37, 37.218, 35.937, 35.16, 31, 28, 28.07, 4, 1010.2739, 26.82783
2025-12-25T19:56:16Z, 30.76923, 28, 37.100002, 37.187, 35.937, 35.29, 31, 28, 28.07, 4, 1010.36426, 26.89318
2025-12-25T19:56:21Z, 30.76923, 29, 37, 36.875, 35.718, 35.19, 31, 28, 28.07, 4, 1010.5366, 27.208366
2025-12-25T19:56:26Z, 30.83028, 29, 37, 37.156, 36.25, 35.25, 31, 28, 28.08, 4, 1010.2661, 26.960587
2025-12-25T19:56:31Z, 30.76923, 28, 37, 37.218, 35.812, 35.16, 31, 28, 28.07, 4, 1010.50244, 27.51087
2025-12-25T19:56:36Z, 30.89133, 29, 37, 37.125, 36.125, 35.13, 31, 28, 28.07, 4, 1010.56494, 27.075645
2025-12-25T19:56:41Z, 30.76923, 28, 37, 37.187, 36.062, 35.35, 31, 28, 28.07, 4, 1010.5635, 27.208366
2025-12-25T19:56:46Z, 30.83028, 29, 37, 37.062, 35.718, 35.25, 31, 28, 28.07, 4, 1010.6763, 28.09141
2025-12-25T19:56:51Z, 30.76923, 28, 37, 36.937, 35.718, 35.25, 31, 28, 28.07, 4, 1010.6455, 26.903109
2025-12-25T19:56:56Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.19, 31, 28, 28.07, 4, 1010.55176, 27.320812
2025-12-25T19:57:01Z, 30.83028, 30, 37, 37.187, 35.718, 35.19, 31, 28, 28.07, 4, 1010.5112, 28.57727
2025-12-25T19:57:06Z, 30.76923, 29, 37, 37.093, 35.718, 35.32, 31, 28, 28.07, 4, 1010.4907, 27.103235
2025-12-25T19:57:11Z, 30.83028, 28, 37, 37, 36.156, 35.25, 31, 28, 28.07, 4, 1010.3911, 26.978249
2025-12-25T19:57:16Z, 30.83028, 29, 37, 37.031, 36.093, 35.16, 31, 28, 28.07, 4, 1010.4385, 27.150784
2025-12-25T19:57:21Z, 30.83028, 28, 37, 37, 36, 35.1, 31, 28, 28.08, 4, 1010.5918, 26.960587
2025-12-25T19:57:26Z, 30.83028, 27, 37, 36.937, 35.968, 35.13, 31, 28, 28.07, 4, 1010.56104, 27.235832
2025-12-25T19:57:31Z, 30.76923, 28, 37, 37.156, 35.718, 35.22, 31, 28, 28.07, 4, 1010.27637, 27.150784
2025-12-25T19:57:36Z, 30.76923, 28, 37, 37.125, 35.687, 35.19, 31, 28, 28.07, 4, 1010.5918, 27.150784
2025-12-25T19:57:41Z, 30.83028, 28, 37, 37, 35.843, 35.25, 31, 28, 28.07, 4, 1010.4346, 27.035725
2025-12-25T19:57:46Z, 30.83028, 28, 37, 37.25, 35.812, 35.19, 31, 28, 28.07, 4, 1010.46924, 26.938398
2025-12-25T19:57:51Z, 30.83028, 27, 37, 37.187, 35.968, 35.13, 31, 28, 28.07, 4, 1010.2051, 27.150784
2025-12-25T19:57:56Z, 30.83028, 28, 37, 37.062, 35.968, 35.16, 31, 28, 28.08, 4, 1010.52295, 27.035725
2025-12-25T19:58:01Z, 30.76923, 28, 37, 37.031, 35.687, 35.35, 31, 28, 28.07, 4, 1010.4331, 27.9385
2025-12-25T19:58:06Z, 30.83028, 28, 37, 36.937, 35.906, 35.22, 31, 28, 28.07, 4, 1010.4756, 27.008135
2025-12-25T19:58:11Z, 30.83028, 30, 37, 37.218, 35.843, 35.25, 31, 28, 28.07, 4, 1010.5254, 27.065664
2025-12-25T19:58:16Z, 30.76923, 28, 37, 37.125, 35.75, 35.13, 31, 28, 28.07, 4, 1010.3989, 27.446201
2025-12-25T19:58:21Z, 30.83028, 29, 37, 37.062, 35.781, 35.22, 31, 28, 28.08, 4, 1010.4961, 27.41584
2025-12-25T19:58:26Z, 30.83028, 29, 37, 36.937, 35.781, 35.25, 31, 28, 28.07, 4, 1010.54443, 27.140768
2025-12-25T19:58:31Z, 30.76923, 28, 37, 36.812, 36.062, 35.22, 31, 28, 28.07, 4, 1010.1704, 27.548212
2025-12-25T19:58:36Z, 30.76923, 28, 37, 37.156, 35.781, 35.22, 31, 28, 28.07, 4, 1010.1846, 27.453217
2025-12-25T19:58:41Z, 30.83028, 28, 37.100002, 37.156, 35.718, 35.19, 31, 28, 28.07, 4, 1010.32227, 27.293432
2025-12-25T19:58:46Z, 30.89133, 28, 37, 37.125, 35.687, 35.16, 31, 28, 28.07, 4, 1010.56104, 26.825848
2025-12-25T19:58:51Z, 30.83028, 28, 37, 37.156, 35.75, 35.19, 31, 28, 28.07, 4, 1010.4297, 27.351067
2025-12-25T19:58:56Z, 30.76923, 28, 37, 37.031, 35.843, 35.35, 31, 28, 28.07, 4, 1010.4297, 27.884583
2025-12-25T19:59:01Z, 30.76923, 28, 37, 37.062, 36.125, 35.35, 31, 28, 28.07, 4, 1010.3887, 28.862568
2025-12-25T19:59:06Z, 30.76923, 27, 37, 37.187, 36.062, 35.19, 31, 28, 28.07, 4, 1010.4502, 27.02806
2025-12-25T19:59:11Z, 30.83028, 27, 37, 37.093, 36.062, 35.22, 31, 28, 28.07, 4, 1010.4331, 30.658136
2025-12-25T19:59:16Z, 30.83028, 27, 37, 37.125, 35.781, 35.16, 31, 28, 28.07, 4, 1010.46924, 27.055685
2025-12-25T19:59:21Z, 30.76923, 29, 37, 37.125, 35.718, 35.1, 31, 28, 28.07, 4, 1010.45264, 26.873327
2025-12-25T19:59:26Z, 30.83028, 28, 37, 36.968, 35.937, 35.38, 31, 28, 28.08, 4, 1010.4541, 27.310726
2025-12-25T19:59:31Z, 30.76923, 29, 37, 36.968, 35.875, 35.25, 31, 28, 28.06, 4, 1010.35693, 26.998173
2025-12-25T19:59:36Z, 30.76923, 29, 37, 36.968, 35.75, 35.16, 31, 28, 28.07, 4, 1010.5532, 27.130754
2025-12-25T19:59:41Z, 30.83028, 28, 37, 36.906, 35.781, 35.13, 31, 28, 28.08, 4, 1010.4116, 27.446201
2025-12-25T19:59:46Z, 30.76923, 29, 37, 37.062, 35.781, 35.16, 31, 28, 28.07, 4, 1010.4297, 27.245884
2025-12-25T19:59:51Z, 30.76923, 29, 37, 37.031, 36.031, 35.32, 31, 28, 28.07, 4, 1010.4004, 27.178268
2025-12-25T19:59:56Z, 30.76923, 28, 37, 36.937, 35.968, 35.25, 31, 28, 28.07, 4, 1010.3872, 26.903109
2025-12-25T20:00:01Z, 30.76923, 28, 37, 36.937, 35.875, 35.32, 31, 28, 28.07, 4, 1010.376, 26.970531
2025-12-25T20:00:06Z, 30.76923, 29, 37, 37, 35.906, 35.22, 31, 28, 28.08, 4, 1010.5571, 26.998173
2025-12-25T20:00:11Z, 30.76923, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.07, 4, 1010.603, 27.04325
2025-12-25T20:00:16Z, 30.76923, 30, 37, 37.25, 35.718, 35.22, 31, 28, 28.07, 4, 1010.47314, 27.083239
2025-12-25T20:00:21Z, 30.76923, 30, 37, 36.937, 36.093, 35.25, 31, 28, 28.07, 4, 1010.41406, 27.521025
2025-12-25T20:00:26Z, 30.76923, 28, 37, 37.218, 36.093, 35.22, 31, 28, 28.07, 4, 1010.5, 27.055685
2025-12-25T20:00:31Z, 30.76923, 28, 37, 37.218, 35.718, 35.13, 31, 28, 28.07, 4, 1010.59814, 27.765175
2025-12-25T20:00:36Z, 30.83028, 29, 37, 37.375, 35.75, 35.13, 31, 28, 28.07, 4, 1010.4907, 27.065664
2025-12-25T20:00:41Z, 30.76923, 28, 37, 37.093, 35.906, 35.32, 31, 28, 28.07, 4, 1010.5215, 27.083239
2025-12-25T20:00:46Z, 30.83028, 28, 37, 37, 35.875, 35.25, 31, 28, 28.07, 4, 1010.38135, 27.205683
2025-12-25T20:00:51Z, 30.76923, 28, 37, 36.937, 35.718, 35.19, 31, 28, 28.07, 4, 1010.5039, 27.045706
2025-12-25T20:00:56Z, 30.76923, 28, 37, 37.156, 35.906, 35.19, 31, 28, 28.06, 4, 1010.50977, 26.940697
2025-12-25T20:01:01Z, 30.76923, 28, 37, 37.093, 35.75, 35.13, 31, 28, 28.07, 3, 1010.4883, 28.128557
2025-12-25T20:01:06Z, 30.76923, 28, 37, 37.187, 36.156, 35.13, 31, 28, 28.07, 4, 1010.4678, 26.883255
2025-12-25T20:01:11Z, 30.83028, 28, 37, 36.937, 36, 35.32, 31, 28, 28.07, 4, 1010.5176, 27.388533
2025-12-25T20:01:16Z, 30.76923, 27, 37, 37.156, 35.812, 35.19, 31, 28, 28.08, 4, 1010.4883, 27.168236
2025-12-25T20:01:21Z, 30.76923, 29, 37, 37.187, 35.75, 35.22, 31, 28, 28.06, 4, 1010.41406, 27.130754
2025-12-25T20:01:26Z, 30.76923, 28, 37, 37.218, 35.875, 35.16, 31, 28, 28.07, 4, 1010.3989, 28.09141
2025-12-25T20:01:31Z, 30.708181, 29, 37.100002, 37.031, 35.781, 35.19, 31, 28, 28.07, 4, 1010.479, 27.025745
2025-12-25T20:01:36Z, 30.76923, 28, 37.100002, 36.906, 35.687, 35.22, 31, 28, 28.08, 4, 1010.6763, 27.684036
2025-12-25T20:01:41Z, 30.76923, 28, 37, 37, 35.75, 35.32, 31, 28, 28.07, 4, 1010.4922, 27.225782
2025-12-25T20:01:46Z, 30.708181, 29, 37, 36.875, 35.687, 35.1, 31, 28, 28.07, 4, 1010.3452, 27.055685
2025-12-25T20:01:51Z, 30.76923, 28, 37, 37, 35.718, 35.29, 31, 28, 28.06, 4, 1010.6094, 27.198334
2025-12-25T20:01:56Z, 30.76923, 28, 37, 36.937, 35.781, 35.25, 31, 28, 28.07, 4, 1010.6245, 26.940697
2025-12-25T20:02:01Z, 30.76923, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.08, 4, 1010.5996, 27.018097
2025-12-25T20:02:06Z, 30.76923, 29, 37, 36.906, 35.875, 35.19, 31, 28, 28.07, 4, 1010.6572, 26.89318
2025-12-25T20:02:11Z, 30.83028, 29, 37, 37.031, 35.687, 35.1, 31, 28, 28.07, 4, 1010.6133, 29.184645
2025-12-25T20:02:16Z, 30.83028, 28, 37, 36.906, 35.718, 35.41, 31, 28, 28.07, 4, 1010.5405, 26.845667
2025-12-25T20:02:21Z, 30.83028, 28, 37, 37, 35.781, 35.22, 31, 28, 28.07, 4, 1010.50244, 27.225782
2025-12-25T20:02:26Z, 30.76923, 29, 37, 36.906, 36.125, 35.13, 31, 28, 28.07, 4, 1010.3721, 26.865486
2025-12-25T20:02:31Z, 30.83028, 28, 37, 36.875, 35.968, 35.07, 31, 28, 28.07, 4, 1010.3926, 27.150784
2025-12-25T20:02:36Z, 30.83028, 29, 37, 37.187, 36.031, 35.16, 31, 28, 28.07, 4, 1010.5879, 27.62628
2025-12-25T20:02:41Z, 30.76923, 29, 37, 36.968, 35.75, 35.32, 31, 28, 28.07, 4, 1010.60547, 27.585518
2025-12-25T20:02:46Z, 30.76923, 28, 37, 36.906, 35.937, 35.16, 31, 28, 28.08, 4, 1010.4463, 26.978249
2025-12-25T20:02:51Z, 30.76923, 29, 37, 36.812, 35.906, 35.19, 31, 28, 28.07, 4, 1010.5405, 26.98821
2025-12-25T20:02:56Z, 30.76923, 28, 37, 37.187, 35.687, 35.13, 31, 28, 28.07, 4, 1010.46924, 26.913036
2025-12-25T20:03:01Z, 30.76923, 28, 37, 37.156, 36.062, 35.13, 31, 28, 28.07, 4, 1010.5571, 26.978249
2025-12-25T20:03:06Z, 30.76923, 28, 37, 37.031, 35.812, 35.13, 31, 28, 28.08, 4, 1010.5996, 27.711153
2025-12-25T20:03:11Z, 30.76923, 30, 37, 36.968, 35.781, 35.29, 31, 28, 28.07, 4, 1010.4961, 27.045706
2025-12-25T20:03:16Z, 30.76923, 29, 37, 36.906, 35.906, 35.16, 31, 28, 28.07, 4, 1010.70703, 27.483631
2025-12-25T20:03:21Z, 30.76923, 29, 37, 37.031, 35.781, 35.16, 31, 28, 28.07, 4, 1010.45996, 27.340982
2025-12-25T20:03:26Z, 30.83028, 28, 37, 37.031, 35.718, 35.35, 31, 28, 28.07, 4, 1010.61865, 26.913036
2025-12-25T20:03:31Z, 30.76923, 29, 37, 36.906, 35.843, 35.29, 31, 28, 28.07, 4, 1010.5864, 26.817938
2025-12-25T20:03:36Z, 30.83028, 28, 37, 36.968, 35.718, 35.19, 31, 28, 28.07, 4, 1010.3008, 27.008135
2025-12-25T20:03:41Z, 30.76923, 29, 37, 37.093, 36.156, 35.16, 31, 28, 28.07, 4, 1010.5366, 27.320812
2025-12-25T20:03:46Z, 30.83028, 29, 37, 36.968, 35.968, 35.19, 31, 28, 28.07, 4, 1010.3872, 27.018097
2025-12-25T20:03:51Z, 30.76923, 29, 37, 37, 35.687, 35.19, 31, 28, 28.07, 4, 1010.6172, 27.874306
2025-12-25T20:03:56Z, 30.76923, 28, 37, 36.968, 35.75, 35.25, 31, 28, 28.06, 4, 1010.45264, 26.913036
2025-12-25T20:04:01Z, 30.76923, 28, 37, 36.906, 35.937, 35.16, 31, 28, 28.07, 4, 1010.626, 27.235832
2025-12-25T20:04:06Z, 30.76923, 28, 37, 36.937, 35.906, 35.16, 31, 28, 28.07, 4, 1010.46533, 26.960587
2025-12-25T20:04:11Z, 30.83028, 30, 37, 36.906, 35.718, 35.19, 31, 28, 28.07, 4, 1010.5342, 28.651217
2025-12-25T20:04:16Z, 30.83028, 28, 37, 37.25, 36.156, 35.13, 31, 28, 28.07, 4, 1010.3237, 27.500713
2025-12-25T20:04:21Z, 30.76923, 30, 37, 36.906, 35.812, 35.29, 31, 28, 28.07, 4, 1010.23193, 27.351067
2025-12-25T20:04:26Z, 30.83028, 28, 37, 36.906, 36.093, 35.19, 31, 28, 28.07, 4, 1010.3086, 26.970531
2025-12-25T20:04:31Z, 30.76923, 28, 37, 36.906, 36.031, 35.29, 31, 28, 28.08, 4, 1010.5303, 27.293432
2025-12-25T20:04:36Z, 30.76923, 28, 37, 36.968, 35.781, 35.19, 31, 28, 28.07, 4, 1010.3237, 26.958323
2025-12-25T20:04:41Z, 30.83028, 28, 37, 36.968, 36, 35.13, 31, 28, 28.08, 4, 1010.5, 27.055685
2025-12-25T20:04:46Z, 30.83028, 28, 37, 37.062, 35.687, 35.1, 31, 28, 28.07, 4, 1010.5112, 26.940697
2025-12-25T20:04:51Z, 30.76923, 27, 37, 37, 35.687, 35.16, 31, 28, 28.07, 4, 1010.6533, 27.083239
2025-12-25T20:04:56Z, 30.76923, 29, 37, 36.875, 36.125, 35.16, 31, 28, 28.07, 4, 1010.4575, 26.98821
2025-12-25T20:05:01Z, 30.76923, 29, 37, 37.125, 36, 35.19, 31, 28, 28.07, 4, 1010.5073, 26.970531
2025-12-25T20:05:06Z, 30.76923, 28, 37, 37, 35.781, 35.16, 31, 28, 28.08, 4, 1010.54736, 27.37843
2025-12-25T20:05:11Z, 30.76923, 28, 37, 37.125, 35.812, 35.25, 31, 28, 28.07, 4, 1010.4424, 27.150784
2025-12-25T20:05:16Z, 30.83028, 29, 37, 37.031, 35.937, 35.22, 31, 28, 28.08, 4, 1010.4082, 27.368326
2025-12-25T20:05:21Z, 30.76923, 28, 37, 36.906, 35.906, 35.16, 31, 28, 28.07, 4, 1010.47314, 27.065664
2025-12-25T20:05:26Z, 30.76923, 28, 37, 37.031, 35.75, 35.13, 31, 28, 28.08, 4, 1010.52295, 27.018097
2025-12-25T20:05:31Z, 30.76923, 29, 37, 37.093, 35.843, 35.41, 31, 28, 28.07, 4, 1010.376, 27.245884
2025-12-25T20:05:36Z, 30.76923, 28, 37, 37, 35.75, 35.38, 31, 28, 28.07, 4, 1010.4463, 26.865486
2025-12-25T20:05:41Z, 30.83028, 28, 37, 36.937, 36.062, 35.29, 31, 28, 28.07, 4, 1010.36816, 26.98821
2025-12-25T20:05:46Z, 30.76923, 27, 37, 36.968, 36.062, 35.29, 31, 28, 28.07, 4, 1010.61084, 26.913036
2025-12-25T20:05:51Z, 30.76923, 30, 37, 37, 35.687, 35.16, 31, 28, 28.07, 4, 1010.60156, 27.208366
2025-12-25T20:05:56Z, 30.76923, 27, 37, 37.031, 35.781, 35.19, 31, 28, 28.07, 4, 1010.51514, 27.330896
2025-12-25T20:06:01Z, 30.76923, 28, 37, 36.937, 35.937, 35.16, 31, 28, 28.07, 4, 1010.41016, 27.188301
2025-12-25T20:06:06Z, 30.83028, 29, 37, 37.187, 35.875, 35.29, 31, 28, 28.07, 4, 1010.4614, 28.624819
2025-12-25T20:06:11Z, 30.76923, 27, 37, 36.843, 35.75, 35.29, 31, 28, 28.07, 4, 1010.395, 27.235832
2025-12-25T20:06:16Z, 30.83028, 28, 37, 36.906, 36.187, 35.19, 31, 28, 28.08, 4, 1010.58545, 27.959126
2025-12-25T20:06:21Z, 30.76923, 28, 37, 37.156, 35.843, 35.25, 31, 28, 28.07, 4, 1010.5801, 27.008135
2025-12-25T20:06:26Z, 30.83028, 27, 37, 36.906, 35.781, 35.25, 31, 28, 28.07, 4, 1010.49854, 27.093237
2025-12-25T20:06:31Z, 30.76923, 28, 37, 37.281, 35.75, 35.22, 31, 28, 28.07, 4, 1010.28174, 28.434622
2025-12-25T20:06:36Z, 30.76923, 29, 37, 37.187, 35.937, 35.16, 31, 28, 28.07, 4, 1010.6533, 28.994516
2025-12-25T20:06:41Z, 30.83028, 29, 37, 37.25, 35.843, 35.13, 31, 28, 28.08, 4, 1010.57275, 26.903109
2025-12-25T20:06:46Z, 30.76923, 29, 37, 36.937, 35.718, 35.29, 31, 28, 28.08, 4, 1010.3237, 26.950642
2025-12-25T20:06:51Z, 30.83028, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.08, 4, 1010.3545, 26.960587
2025-12-25T20:06:56Z, 30.76923, 29, 37, 37.25, 35.843, 35.19, 31, 28, 28.07, 4, 1010.4922, 27.015764
2025-12-25T20:07:01Z, 30.76923, 28, 37, 37.125, 35.75, 35.25, 31, 28, 28.07, 4, 1010.4297, 27.51087
2025-12-25T20:07:06Z, 30.83028, 28, 37, 37.031, 36.093, 35.38, 31, 28, 28.07, 4, 1010.376, 30.479252
2025-12-25T20:07:11Z, 30.76923, 29, 37, 37.031, 35.906, 35.29, 31, 28, 28.07, 4, 1010.479, 27.150784
2025-12-25T20:07:16Z, 30.76923, 29, 37, 36.875, 35.812, 35.16, 31, 28, 28.07, 4, 1010.5459, 27.273296
2025-12-25T20:07:21Z, 30.76923, 28, 37, 37.281, 35.687, 35.16, 31, 28, 28.07, 4, 1010.59033, 27.463356
2025-12-25T20:07:26Z, 30.76923, 29, 37, 37.156, 35.843, 35.19, 31, 28, 28.07, 4, 1010.62256, 26.903109
2025-12-25T20:07:31Z, 30.76923, 29, 37, 37.093, 35.687, 35.1, 31, 28, 28.07, 4, 1010.41406, 27.055685
2025-12-25T20:07:36Z, 30.83028, 28, 37.100002, 36.968, 36.187, 35.22, 31, 28, 28.08, 4, 1010.5244, 26.940697
2025-12-25T20:07:41Z, 30.76923, 28, 37, 36.937, 35.781, 35.29, 31, 28, 28.07, 4, 1010.5596, 27.884583
2025-12-25T20:07:46Z, 30.83028, 28, 37, 37.187, 35.687, 35.1, 31, 28, 28.07, 4, 1010.6675, 26.940697
2025-12-25T20:07:51Z, 30.83028, 28, 37, 37.156, 35.937, 35.16, 31, 28, 28.06, 4, 1010.65967, 27.463356
2025-12-25T20:07:56Z, 30.76923, 28, 37.100002, 37, 35.906, 35.16, 31, 28, 28.07, 4, 1010.61084, 27.398634
2025-12-25T20:08:01Z, 30.76923, 28, 37.100002, 37.093, 35.937, 35.22, 31, 28, 28.07, 4, 1010.376, 27.473494
2025-12-25T20:08:06Z, 30.76923, 28, 37, 36.937, 35.843, 35.19, 31, 28, 28.07, 4, 1010.542, 27.85752
2025-12-25T20:08:11Z, 30.76923, 29, 37, 37.187, 35.687, 35.16, 31, 28, 28.06, 4, 1010.36816, 27.225782
2025-12-25T20:08:16Z, 30.83028, 28, 37.100002, 37.093, 36.187, 35.07, 31, 28, 28.07, 4, 1010.3965, 26.865486
2025-12-25T20:08:21Z, 30.83028, 29, 37, 36.906, 35.781, 35.22, 31, 28, 28.07, 4, 1010.3872, 27.188301
2025-12-25T20:08:26Z, 30.83028, 29, 37, 36.875, 35.937, 35.25, 31, 28, 28.07, 4, 1010.5176, 27.283365
2025-12-25T20:08:31Z, 30.83028, 29, 37, 36.906, 36, 35.22, 31, 28, 28.07, 4, 1010.2993, 27.88069
2025-12-25T20:08:36Z, 30.76923, 29, 37, 36.937, 35.718, 35.22, 31, 28, 28.07, 4, 1010.5786, 27.103235
2025-12-25T20:08:41Z, 30.83028, 28, 37, 37, 35.968, 35.22, 31, 28, 28.06, 4, 1010.3989, 26.913036
2025-12-25T20:08:46Z, 30.76923, 30, 37, 36.906, 35.75, 35.19, 31, 28, 28.07, 3, 1010.4829, 27.303501
2025-12-25T20:08:51Z, 30.76923, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.07, 4, 1010.46387, 26.98821
2025-12-25T20:08:56Z, 30.83028, 27, 37, 36.906, 35.906, 35.1, 31, 28, 28.07, 4, 1010.4541, 27.388533
2025-12-25T20:09:01Z, 30.76923, 28, 37.100002, 37.031, 35.843, 35.22, 31, 28, 28.07, 4, 1010.5405, 27.045706
2025-12-25T20:09:06Z, 30.83028, 27, 37, 37, 36.062, 35.22, 31, 28, 28.07, 4, 1010.3237, 27.198334
2025-12-25T20:09:11Z, 30.83028, 28, 37, 36.937, 36, 35.19, 31, 28, 28.07, 4, 1010.54834, 27.113232
2025-12-25T20:09:16Z, 30.76923, 27, 37, 36.906, 35.781, 35.22, 31, 28, 28.07, 4, 1010.41406, 27.14817
2025-12-25T20:09:21Z, 30.83028, 28, 37, 36.937, 35.718, 35.19, 31, 28, 28.06, 4, 1010.8013, 27.093237
2025-12-25T20:09:26Z, 30.76923, 28, 37, 36.937, 35.843, 35.16, 31, 28, 28.08, 4, 1010.5879, 27.103235
2025-12-25T20:09:31Z, 30.83028, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.07, 4, 1010.6455, 27.358223
2025-12-25T20:09:36Z, 30.76923, 29, 37, 37.156, 35.812, 35.22, 31, 28, 28.07, 4, 1010.65967, 26.883255
2025-12-25T20:09:41Z, 30.83028, 28, 37, 37.25, 35.812, 35.16, 31, 28, 28.07, 4, 1010.52686, 27.063244
2025-12-25T20:09:46Z, 30.83028, 29, 37, 37.062, 35.781, 35.16, 31, 28, 28.07, 4, 1010.5459, 26.883255
2025-12-25T20:09:51Z, 30.83028, 28, 37, 36.875, 35.781, 35.16, 31, 28, 28.07, 4, 1010.51514, 27.110723
2025-12-25T20:09:56Z, 30.83028, 29, 37, 37, 35.906, 35.29, 31, 28, 28.07, 4, 1010.57666, 27.120739
2025-12-25T20:10:01Z, 30.83028, 27, 37, 36.937, 35.812, 35.22, 31, 28, 28.07, 4, 1010.5176, 27.388533
2025-12-25T20:10:06Z, 30.76923, 28, 37, 37.125, 35.687, 35.19, 31, 28, 28.07, 4, 1010.5713, 27.103235
2025-12-25T20:10:11Z, 30.83028, 28, 37, 37.093, 36.031, 35.38, 31, 28, 28.07, 4, 1010.32764, 27.653414
2025-12-25T20:10:16Z, 30.76923, 27, 37, 36.968, 35.875, 35.19, 31, 28, 28.07, 4, 1010.37744, 26.970531
2025-12-25T20:10:21Z, 30.83028, 29, 37, 37.187, 35.781, 35.22, 31, 28, 28.07, 4, 1010.5112, 27.008135
2025-12-25T20:10:26Z, 30.76923, 28, 37, 37.218, 35.968, 35.16, 31, 28, 28.07, 4, 1010.4155, 27.14817
2025-12-25T20:10:31Z, 30.83028, 28, 37, 37.093, 35.75, 35.13, 31, 28, 28.08, 4, 1010.4116, 26.903109
2025-12-25T20:10:36Z, 30.83028, 27, 37, 37.187, 35.718, 35.32, 31, 28, 28.08, 4, 1010.4541, 27.42596
2025-12-25T20:10:41Z, 30.83028, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.07, 4, 1010.5342, 27.018097
2025-12-25T20:10:46Z, 30.76923, 28, 37, 37.406, 35.875, 35.25, 31, 28, 28.07, 4, 1010.42334, 26.940697
2025-12-25T20:10:51Z, 30.76923, 29, 37, 37.125, 36.125, 35.1, 31, 28, 28.07, 4, 1010.4844, 27.245884
2025-12-25T20:10:56Z, 30.76923, 29, 37, 37.218, 36.125, 35.1, 31, 28, 28.07, 4, 1010.5801, 28.081043
2025-12-25T20:11:01Z, 30.76923, 29, 37, 36.968, 36, 35.32, 31, 28, 28.07, 4, 1010.52686, 27.008135
2025-12-25T20:11:06Z, 30.83028, 28, 37.100002, 36.875, 35.968, 35.16, 31, 28, 28.08, 4, 1010.27783, 27.37843
2025-12-25T20:11:11Z, 30.83028, 28, 37, 36.937, 35.687, 35.19, 31, 28, 28.07, 4, 1010.4907, 26.940697
2025-12-25T20:11:16Z, 30.83028, 29, 37, 37, 35.718, 35.38, 31, 28, 28.08, 4, 1010.3545, 27.045706
2025-12-25T20:11:21Z, 30.76923, 28, 37, 37.031, 35.812, 35.25, 31, 28, 28.07, 4, 1010.6533, 27.065664
2025-12-25T20:11:26Z, 30.76923, 28, 37, 36.875, 35.718, 35.25, 31, 28, 28.08, 4, 1010.48096, 27.083239
2025-12-25T20:11:31Z, 30.76923, 28, 37, 37.062, 36.187, 35.1, 31, 28, 28.08, 4, 1010.56494, 27.045706
2025-12-25T20:11:36Z, 30.83028, 27, 37, 37.031, 35.812, 35.41, 31, 28, 28.08, 4, 1010.5957, 27.103235
2025-12-25T20:11:41Z, 30.83028, 28, 37, 36.906, 36, 35.32, 31, 28, 28.08, 4, 1010.56885, 27.42596
2025-12-25T20:11:46Z, 30.83028, 28, 37, 37, 36.031, 35.25, 31, 28, 28.08, 4, 1010.3696, 27.008135
2025-12-25T20:11:51Z, 30.83028, 28, 37, 37, 35.75, 35.22, 31, 28, 28.07, 4, 1010.52295, 28.471664
2025-12-25T20:11:56Z, 30.83028, 28, 37, 37.031, 35.875, 35.16, 31, 28, 28.08, 4, 1010.4541, 27.150784
2025-12-25T20:12:01Z, 30.76923, 29, 37, 37.031, 35.906, 35.29, 31, 28, 28.07, 4, 1010.3657, 27.293432
2025-12-25T20:12:06Z, 30.83028, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.08, 4, 1010.4004, 27.388533
2025-12-25T20:12:11Z, 30.76923, 29, 37, 36.968, 36.156, 35.22, 31, 28, 28.08, 4, 1010.4385, 27.065664
2025-12-25T20:12:16Z, 30.83028, 28, 37, 37.093, 35.781, 35.13, 31, 28, 28.07, 4, 1010.4961, 27.093237
2025-12-25T20:12:21Z, 30.83028, 29, 37, 36.906, 35.812, 35.22, 31, 28, 28.08, 4, 1010.38135, 26.817938
2025-12-25T20:12:26Z, 30.83028, 27, 37, 36.968, 35.968, 35.16, 31, 28, 28.08, 4, 1010.3657, 27.215733
2025-12-25T20:12:31Z, 30.83028, 28, 37, 36.906, 35.937, 35.32, 31, 28, 28.08, 4, 1010.3047, 26.950642
2025-12-25T20:12:36Z, 30.83028, 29, 37, 37.281, 35.937, 35.19, 31, 28, 28.08, 4, 1010.46533, 27.243093
2025-12-25T20:12:41Z, 30.83028, 27, 37, 37.312, 35.875, 35.32, 31, 28, 28.08, 4, 1010.6377, 27.120739
2025-12-25T20:12:46Z, 30.83028, 28, 37, 37.062, 35.718, 35.32, 31, 28, 28.07, 4, 1010.4883, 27.283365
2025-12-25T20:12:51Z, 30.83028, 28, 37, 37.281, 35.781, 35.22, 31, 28, 28.07, 4, 1010.4614, 27.025745
2025-12-25T20:12:56Z, 30.83028, 28, 37, 36.937, 35.843, 35.16, 31, 28, 28.07, 4, 1010.603, 27.283365
2025-12-25T20:13:01Z, 30.83028, 28, 37, 37.406, 36, 35.16, 31, 28, 28.08, 4, 1010.48975, 27.140768
2025-12-25T20:13:06Z, 30.83028, 28, 37.100002, 37.125, 36.062, 35.13, 31, 28, 28.08, 4, 1010.23975, 27.26323
2025-12-25T20:13:11Z, 30.76923, 29, 37, 37.125, 35.906, 35.1, 31, 28, 28.07, 4, 1010.28955, 26.913036
2025-12-25T20:13:16Z, 30.708181, 30, 37, 37.187, 35.718, 35.29, 31, 28, 28.07, 4, 1010.1782, 27.225782
2025-12-25T20:13:21Z, 30.76923, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.08, 4, 1010.2739, 27.959126
2025-12-25T20:13:26Z, 30.83028, 30, 37, 37.25, 35.843, 35.13, 31, 28, 28.07, 4, 1010.1704, 27.035725
2025-12-25T20:13:31Z, 30.83028, 29, 37, 37.062, 36.187, 35.19, 31, 28, 28.08, 4, 1010.3125, 27.245884
2025-12-25T20:13:36Z, 30.76923, 28, 37, 37.062, 36.125, 35.38, 31, 28, 28.08, 4, 1010.40576, 26.998173
2025-12-25T20:13:41Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.29, 31, 28, 28.08, 4, 1010.48975, 26.950642
2025-12-25T20:13:46Z, 30.83028, 28, 37, 36.937, 35.968, 35.19, 31, 28, 28.08, 4, 1010.3047, 27.996346
2025-12-25T20:13:51Z, 30.83028, 29, 37, 37.187, 35.937, 35.13, 31, 28, 28.07, 4, 1010.3198, 27.605898
2025-12-25T20:13:56Z, 30.76923, 29, 37, 37.062, 35.718, 35.13, 31, 28, 28.08, 4, 1010.5996, 27.035725
2025-12-25T20:14:01Z, 30.76923, 29, 37.100002, 37.062, 35.75, 35.32, 31, 28, 28.08, 4, 1010.4326, 27.293432
2025-12-25T20:14:06Z, 30.83028, 29, 37, 37, 35.687, 35.1, 31, 28, 28.08, 4, 1010.4385, 27.103235
2025-12-25T20:14:11Z, 30.76923, 28, 37, 37.031, 36.156, 35.13, 31, 28, 28.08, 4, 1010.542, 27.045706
2025-12-25T20:14:16Z, 30.76923, 28, 37, 37, 36.062, 35.16, 31, 28, 28.08, 4, 1010.5664, 26.903109
2025-12-25T20:14:21Z, 30.83028, 28, 37, 36.906, 35.781, 35.32, 31, 28, 28.08, 4, 1010.43115, 27.035725
2025-12-25T20:14:26Z, 30.83028, 29, 37, 36.906, 35.781, 35.25, 31, 28, 28.08, 4, 1010.4385, 27.351067
2025-12-25T20:14:31Z, 30.83028, 28, 37, 36.937, 36, 35.22, 31, 28, 28.08, 4, 1010.16064, 26.922964
2025-12-25T20:14:36Z, 30.83028, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.08, 4, 1010.51904, 27.195633
2025-12-25T20:14:41Z, 30.83028, 27, 37, 36.937, 35.656, 35.1, 31, 28, 28.08, 4, 1010.20264, 26.960587
2025-12-25T20:14:46Z, 30.76923, 28, 37, 36.937, 35.875, 35.38, 31, 28, 28.08, 4, 1010.31396, 27.093237
2025-12-25T20:14:51Z, 30.89133, 28, 37, 36.875, 35.812, 35.32, 31, 28, 28.08, 4, 1010.3545, 27.018097
2025-12-25T20:14:56Z, 30.76923, 27, 37, 36.906, 36.093, 35.22, 31, 28, 28.08, 4, 1010.3506, 28.081043
2025-12-25T20:15:01Z, 30.83028, 29, 37, 36.968, 36.062, 35.1, 31, 28, 28.08, 4, 1010.2241, 26.978249
2025-12-25T20:15:06Z, 30.83028, 28, 37.100002, 37.312, 36, 35.13, 31, 28, 28.08, 4, 1010.1094, 27.140768
2025-12-25T20:15:11Z, 30.83028, 29, 37, 37.218, 35.718, 35.19, 31, 28, 28.08, 4, 1010.42334, 27.035725
2025-12-25T20:15:16Z, 30.76923, 29, 37, 37.156, 35.718, 35.19, 31, 28, 28.08, 4, 1010.0571, 26.960587
2025-12-25T20:15:21Z, 30.89133, 27, 37, 36.875, 35.812, 35.25, 31, 28, 28.08, 4, 1010.2256, 27.120739
2025-12-25T20:15:26Z, 30.76923, 29, 37, 37.25, 35.843, 35.22, 31, 28, 28.08, 4, 1010.2334, 26.930752
2025-12-25T20:15:31Z, 30.76923, 28, 37, 37.25, 35.875, 35.16, 31, 28, 28.08, 4, 1010.4043, 27.025745
2025-12-25T20:15:36Z, 30.76923, 28, 37, 37.25, 35.843, 35.29, 31, 28, 28.08, 4, 1010.30225, 27.864027
2025-12-25T20:15:41Z, 30.83028, 28, 37, 37, 35.937, 35.1, 31, 28, 28.08, 4, 1010.46533, 27.330896
2025-12-25T20:15:46Z, 30.83028, 27, 37, 37.093, 35.718, 35.29, 31, 28, 28.08, 4, 1010.58936, 26.788261
2025-12-25T20:15:51Z, 30.83028, 28, 37, 37, 35.687, 35.29, 31, 28, 28.08, 4, 1010.2793, 27.595709
2025-12-25T20:15:56Z, 30.76923, 29, 37, 36.875, 35.843, 35.19, 31, 28, 28.08, 4, 1010.3657, 26.845667
2025-12-25T20:16:01Z, 30.76923, 28, 37, 37.343, 35.843, 35.19, 31, 28, 28.08, 4, 1010.3467, 28.487625
2025-12-25T20:16:06Z, 30.76923, 28, 37, 37.125, 36.187, 35.13, 31, 28, 28.07, 4, 1010.228, 27.073242
2025-12-25T20:16:11Z, 30.83028, 29, 37, 36.906, 35.843, 35.22, 31, 28, 28.08, 4, 1009.9487, 26.998173
2025-12-25T20:16:16Z, 30.83028, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.08, 4, 1010.228, 27.035725
2025-12-25T20:16:21Z, 30.76923, 28, 37, 36.906, 35.968, 35.25, 31, 28, 28.08, 4, 1010.1377, 27.320812
2025-12-25T20:16:26Z, 30.83028, 28, 37, 37.281, 35.968, 35.22, 31, 28, 28.08, 4, 1010.1631, 26.958323
2025-12-25T20:16:31Z, 30.83028, 28, 37, 37.125, 35.687, 35.1, 31, 28, 28.08, 4, 1010.10547, 27.075645
2025-12-25T20:16:36Z, 30.83028, 29, 37, 37.062, 35.687, 35.13, 31, 28, 28.08, 4, 1010.0864, 27.310726
2025-12-25T20:16:41Z, 30.83028, 28, 37, 36.875, 35.906, 35.29, 31, 28, 28.08, 4, 1010.2471, 27.208366
2025-12-25T20:16:46Z, 30.83028, 28, 37, 36.968, 35.718, 35.16, 31, 28, 28.08, 4, 1010.3047, 27.130754
2025-12-25T20:16:51Z, 30.83028, 29, 37, 37.156, 36.125, 35.1, 31, 28, 28.08, 4, 1010.42725, 27.073242
2025-12-25T20:16:56Z, 30.83028, 30, 37, 37.062, 35.812, 35.16, 31, 28, 28.08, 4, 1010.4248, 27.320812
2025-12-25T20:17:01Z, 30.76923, 28, 37.100002, 37.093, 35.843, 35.32, 31, 28, 28.08, 4, 1010.3711, 26.875397
2025-12-25T20:17:06Z, 30.76923, 27, 37, 36.937, 35.906, 35.22, 31, 28, 28.08, 4, 1010.4844, 26.855577
2025-12-25T20:17:11Z, 30.76923, 29, 37, 37.093, 35.781, 35.07, 31, 28, 28.08, 4, 1010.5571, 27.018097
2025-12-25T20:17:16Z, 30.83028, 29, 37, 37.031, 35.937, 35.13, 31, 28, 28.08, 4, 1010.2373, 26.913036
2025-12-25T20:17:21Z, 30.83028, 29, 37, 37.156, 35.843, 35.25, 31, 28, 28.08, 4, 1010.2627, 27.035725
2025-12-25T20:17:26Z, 30.89133, 28, 37, 37, 35.75, 35.13, 31, 28, 28.08, 4, 1010.38525, 27.055685
2025-12-25T20:17:31Z, 30.83028, 27, 37, 37.312, 35.875, 35.19, 31, 28, 28.08, 4, 1010.31396, 29.31642
2025-12-25T20:17:36Z, 30.76923, 28, 37, 37.218, 35.781, 35.19, 31, 28, 28.08, 4, 1010.2295, 26.845667
2025-12-25T20:17:41Z, 30.76923, 28, 37, 37.25, 35.781, 35.35, 31, 28, 28.08, 4, 1010.30615, 27.150784
2025-12-25T20:17:46Z, 30.83028, 27, 37, 37, 36, 35.32, 31, 28, 28.08, 4, 1010.44775, 27.768929
2025-12-25T20:17:51Z, 30.76923, 28, 37, 36.937, 35.906, 35.19, 31, 28, 28.08, 4, 1010.3213, 27.42596
2025-12-25T20:17:56Z, 30.83028, 28, 37, 36.843, 35.875, 35.22, 31, 28, 28.08, 4, 1010.17236, 26.930752
2025-12-25T20:18:01Z, 30.83028, 29, 37, 36.937, 36.187, 35.29, 31, 28, 28.08, 4, 1010.11084, 27.932167
2025-12-25T20:18:06Z, 30.83028, 28, 37, 37.031, 36.156, 35.22, 31, 28, 28.09, 4, 1010.4326, 27.035725
2025-12-25T20:18:11Z, 30.76923, 28, 37.100002, 36.968, 36.031, 35.25, 31, 28, 28.08, 4, 1010.2627, 27.083239
2025-12-25T20:18:16Z, 30.76923, 28, 37, 37.062, 35.781, 35.19, 31, 28, 28.08, 4, 1010.3159, 26.817938
2025-12-25T20:18:21Z, 30.83028, 27, 37, 37.062, 35.812, 35.16, 31, 28, 28.08, 4, 1009.9883, 27.025745
2025-12-25T20:18:26Z, 30.83028, 28, 37, 36.968, 35.937, 35.35, 31, 28, 28.08, 4, 1010.25244, 28.3766
2025-12-25T20:18:31Z, 30.83028, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.08, 4, 1010.34814, 27.120739
2025-12-25T20:18:36Z, 30.83028, 29, 37, 37.312, 36.187, 35.22, 31, 28, 28.08, 4, 1010.333, 27.463356
2025-12-25T20:18:41Z, 30.89133, 30, 37, 36.968, 35.843, 35.16, 31, 28, 28.08, 4, 1010.29443, 27.283365
2025-12-25T20:18:46Z, 30.76923, 29, 37, 36.906, 36.031, 35.16, 31, 28, 28.08, 4, 1010.1377, 27.300642
2025-12-25T20:18:51Z, 30.83028, 28, 37, 37.187, 36, 35.19, 31, 28, 28.08, 4, 1010.35205, 27.065664
2025-12-25T20:18:56Z, 30.83028, 29, 37, 36.875, 35.781, 35.22, 31, 28, 28.08, 4, 1010.3428, 27.198334
2025-12-25T20:19:01Z, 30.76923, 29, 37.100002, 36.937, 35.906, 35.13, 31, 28, 28.08, 4, 1010.35986, 26.817938
2025-12-25T20:19:06Z, 30.83028, 28, 37, 36.937, 35.906, 35.29, 31, 28, 28.08, 4, 1010.25635, 26.940697
2025-12-25T20:19:11Z, 30.83028, 29, 37, 36.968, 35.781, 35.25, 31, 28, 28.08, 4, 1010.38135, 27.53118
2025-12-25T20:19:16Z, 30.83028, 29, 37, 36.937, 36.187, 35.19, 31, 28, 28.08, 4, 1010.30615, 26.940697
2025-12-25T20:19:21Z, 30.83028, 28, 37, 37.093, 35.812, 35.19, 31, 28, 28.08, 4, 1010.3711, 27.055685
2025-12-25T20:19:26Z, 30.83028, 29, 37, 36.968, 36.062, 35.13, 31, 28, 28.08, 4, 1010.2715, 27.008135
2025-12-25T20:19:31Z, 30.83028, 28, 37, 36.937, 36, 35.22, 31, 28, 28.08, 4, 1010.3789, 27.500713
2025-12-25T20:19:36Z, 30.83028, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.09, 4, 1010.43994, 26.780262
2025-12-25T20:19:41Z, 30.83028, 29, 37, 36.937, 35.718, 35.22, 31, 28, 28.08, 4, 1010.48975, 27.822914
2025-12-25T20:19:46Z, 30.83028, 28, 37, 37.031, 35.906, 35.16, 31, 28, 28.08, 4, 1010.3198, 26.760513
2025-12-25T20:19:51Z, 30.76923, 29, 37, 37.125, 35.718, 35.13, 31, 28, 28.09, 4, 1010.3672, 27.008135
2025-12-25T20:19:56Z, 30.76923, 28, 37, 36.906, 36.187, 35.29, 31, 28, 28.08, 4, 1010.2793, 26.913036
2025-12-25T20:20:01Z, 30.76923, 27, 37, 36.968, 35.781, 35.25, 31, 28, 28.08, 4, 1010.10156, 27.150784
2025-12-25T20:20:06Z, 30.83028, 29, 37, 37.031, 35.812, 35.19, 31, 28, 28.08, 4, 1010.23584, 26.940697
2025-12-25T20:20:11Z, 30.83028, 29, 37, 37.218, 35.718, 35.07, 31, 28, 28.08, 4, 1009.8545, 27.008135
2025-12-25T20:20:16Z, 30.83028, 28, 37, 36.937, 36.031, 35.13, 31, 28, 28.08, 4, 1010.209, 28.48217
2025-12-25T20:20:21Z, 30.76923, 27, 37.100002, 36.906, 35.937, 35.22, 31, 28, 28.08, 4, 1010.084, 27.093237
2025-12-25T20:20:26Z, 30.83028, 29, 37, 37.187, 35.843, 35.22, 31, 28, 28.08, 4, 1010.0459, 27.684036
2025-12-25T20:20:31Z, 30.83028, 28, 37, 37, 35.687, 35.22, 31, 28, 28.08, 4, 1010.2446, 26.8634
2025-12-25T20:20:36Z, 30.76923, 29, 37, 37.062, 36.218, 35.32, 31, 28, 28.08, 4, 1010.3369, 27.093237
2025-12-25T20:20:41Z, 30.83028, 28, 37, 37.031, 35.781, 35.25, 31, 28, 28.09, 4, 1010.06885, 27.035725
2025-12-25T20:20:46Z, 30.83028, 29, 37, 37.281, 35.812, 35.16, 31, 28, 28.09, 4, 1010.16846, 27.283365
2025-12-25T20:20:51Z, 30.83028, 27, 37, 37.281, 36, 35.19, 31, 28, 28.08, 4, 1010.2129, 26.922964
2025-12-25T20:20:56Z, 30.76923, 28, 37, 37.093, 35.968, 35.16, 31, 28, 28.09, 4, 1010.0303, 27.168236
2025-12-25T20:21:01Z, 30.83028, 29, 37, 37.062, 35.75, 35.1, 31, 28, 28.08, 4, 1010.1489, 27.083239
2025-12-25T20:21:06Z, 30.83028, 28, 37, 37.062, 35.75, 35.22, 31, 28, 28.08, 4, 1010.1987, 27.500713
2025-12-25T20:21:11Z, 30.76923, 30, 37, 36.937, 35.875, 35.19, 31, 28, 28.08, 4, 1010.228, 26.978249
2025-12-25T20:21:16Z, 30.83028, 28, 37, 37.031, 35.843, 35.22, 31, 28, 28.08, 4, 1010.07275, 26.835758
2025-12-25T20:21:21Z, 30.76923, 29, 37, 37.125, 36.031, 35.1, 31, 28, 28.08, 4, 1010.20264, 26.98821
2025-12-25T20:21:26Z, 30.83028, 28, 37, 37, 35.812, 35.13, 31, 28, 28.08, 4, 1010.1172, 27.055685
2025-12-25T20:21:31Z, 30.89133, 28, 37, 36.968, 35.781, 35.19, 31, 28, 28.08, 4, 1009.97705, 27.235832
2025-12-25T20:21:36Z, 30.89133, 29, 37, 36.968, 35.968, 35.25, 31, 28, 28.08, 4, 1010.11084, 27.075645
2025-12-25T20:21:41Z, 30.83028, 28, 37, 37.093, 35.75, 35.16, 31, 28, 28.08, 4, 1010.0288, 27.113232
2025-12-25T20:21:46Z, 30.83028, 27, 37, 36.968, 35.937, 35.25, 31, 28, 28.08, 4, 1010.1133, 26.835758
2025-12-25T20:21:51Z, 30.83028, 28, 37, 36.875, 35.906, 35.22, 31, 28, 28.09, 4, 1010.2832, 27.225782
2025-12-25T20:21:56Z, 30.83028, 29, 37, 36.937, 36.187, 35.25, 31, 28, 28.08, 4, 1009.93115, 27.150784
2025-12-25T20:22:01Z, 30.83028, 28, 37, 37.062, 35.843, 35.19, 31, 28, 28.08, 4, 1010.23584, 27.53118
2025-12-25T20:22:06Z, 30.83028, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.08, 4, 1010.29443, 27.055685
2025-12-25T20:22:11Z, 30.76923, 27, 37, 37.25, 36.031, 35.16, 31, 28, 28.08, 4, 1010.14014, 27.065664
2025-12-25T20:22:16Z, 30.76923, 29, 37, 37.062, 35.75, 35.41, 31, 28, 28.08, 4, 1010.2217, 27.045706
2025-12-25T20:22:21Z, 30.83028, 28, 37, 37.25, 35.718, 35.32, 31, 28, 28.08, 4, 1010.23584, 27.065664
2025-12-25T20:22:26Z, 30.83028, 27, 37, 36.968, 35.906, 35.16, 31, 28, 28.08, 4, 1010.3159, 26.970531
2025-12-25T20:22:31Z, 30.83028, 28, 37, 37.218, 35.843, 35.13, 31, 28, 28.08, 4, 1010.1299, 27.330896
2025-12-25T20:22:36Z, 30.83028, 29, 37, 37.093, 36.125, 35.16, 31, 28, 28.08, 4, 1010.1987, 27.340982
2025-12-25T20:22:41Z, 30.83028, 28, 37, 37.031, 36.031, 35.19, 31, 28, 28.08, 4, 1010.0137, 27.901281
2025-12-25T20:22:46Z, 30.83028, 29, 37, 37.062, 35.75, 35.07, 31, 28, 28.08, 4, 1010.24854, 27.453217
2025-12-25T20:22:51Z, 30.83028, 29, 37, 37.031, 35.75, 35.38, 31, 28, 28.08, 4, 1010.1914, 27.018097
2025-12-25T20:22:56Z, 30.83028, 28, 37, 36.937, 35.937, 35.19, 31, 28, 28.08, 4, 1010.0747, 27.225782
2025-12-25T20:23:01Z, 30.76923, 27, 37, 37.062, 35.718, 35.16, 31, 28, 28.08, 4, 1010.14014, 26.89318
2025-12-25T20:23:06Z, 30.83028, 27, 37, 37.031, 35.75, 35.19, 31, 28, 28.08, 4, 1010.26416, 26.89318
2025-12-25T20:23:11Z, 30.76923, 28, 37, 37.031, 35.937, 35.38, 31, 28, 28.08, 4, 1010.26416, 27.473494
2025-12-25T20:23:16Z, 30.83028, 28, 37, 36.968, 36.125, 35.22, 31, 28, 28.08, 4, 1010.34814, 26.960587
2025-12-25T20:23:21Z, 30.76923, 28, 37, 36.937, 35.687, 35.19, 31, 28, 28.08, 4, 1010.0303, 27.045706
2025-12-25T20:23:26Z, 30.83028, 29, 37, 37.281, 36.031, 35.19, 31, 28, 28.08, 4, 1010.1299, 27.018097
2025-12-25T20:23:31Z, 30.76923, 29, 37, 37.062, 35.781, 35.07, 31, 28, 28.08, 4, 1010.2739, 27.103235
2025-12-25T20:23:36Z, 30.89133, 28, 37, 37, 35.75, 35.29, 31, 28, 28.08, 4, 1009.85693, 26.913036
2025-12-25T20:23:41Z, 30.83028, 29, 37, 36.906, 35.875, 35.25, 31, 28, 28.08, 4, 1010.2217, 27.483631
2025-12-25T20:23:46Z, 30.83028, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.08, 4, 1009.9463, 26.922964
2025-12-25T20:23:51Z, 30.83028, 28, 37, 37.156, 35.718, 35.07, 31, 28, 28.08, 4, 1010.3467, 27.330896
2025-12-25T20:23:56Z, 30.83028, 29, 37, 37.125, 35.812, 35.1, 31, 28, 28.08, 4, 1010.2295, 27.43608
2025-12-25T20:24:01Z, 30.83028, 28, 37, 37, 35.718, 35.32, 31, 28, 28.08, 4, 1010.0747, 27.340982
2025-12-25T20:24:06Z, 30.76923, 29, 37, 36.906, 36.031, 35.19, 31, 28, 28.08, 4, 1010.14014, 27.015764
2025-12-25T20:24:11Z, 30.83028, 28, 37, 37.156, 36, 35.19, 31, 28, 28.08, 4, 1010.1797, 27.055685
2025-12-25T20:24:16Z, 30.76923, 29, 37, 37.093, 35.781, 35.22, 31, 28, 28.07, 4, 1010.3657, 26.940697
2025-12-25T20:24:21Z, 30.83028, 28, 37, 37.062, 35.718, 35.16, 31, 28, 28.08, 4, 1010.3198, 26.98821
2025-12-25T20:24:26Z, 30.76923, 29, 37, 37.062, 35.843, 35.32, 31, 28, 28.08, 4, 1010.09033, 27.055685
2025-12-25T20:24:31Z, 30.83028, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28.08, 4, 1010.1836, 26.913036
2025-12-25T20:24:36Z, 30.83028, 28, 37, 37.375, 36.156, 35.25, 31, 28, 28.08, 4, 1010.167, 26.960587
2025-12-25T20:24:41Z, 30.76923, 29, 37, 37.156, 36.093, 35.16, 31, 28, 28.07, 4, 1010.2588, 27.130754
2025-12-25T20:24:46Z, 30.83028, 28, 37, 37.125, 35.812, 35.16, 31, 28, 28.08, 4, 1010.1172, 27.66362
2025-12-25T20:24:51Z, 30.83028, 29, 37, 37.031, 35.906, 35.16, 31, 28, 28.08, 4, 1009.979, 27.093237
2025-12-25T20:24:56Z, 30.83028, 28, 37, 37.312, 35.843, 35.07, 31, 28, 28.08, 4, 1010.1875, 27.283365
2025-12-25T20:25:01Z, 30.83028, 28, 37, 37.031, 35.906, 35.1, 31, 28, 28.08, 4, 1009.979, 26.903109
2025-12-25T20:25:06Z, 30.76923, 28, 37, 37, 35.875, 35, 31, 28, 28.08, 4, 1010.1797, 27.7382
2025-12-25T20:25:11Z, 30.89133, 29, 37, 36.906, 35.781, 35.32, 31, 28, 28.08, 4, 1009.9385, 27.103235
2025-12-25T20:25:16Z, 30.83028, 28, 37, 37.031, 36.093, 35.22, 31, 28, 28.08, 4, 1010.228, 27.330896
2025-12-25T20:25:21Z, 30.76923, 29, 37, 36.937, 36.093, 35.1, 31, 28, 28.08, 4, 1010.20264, 27.40572
2025-12-25T20:25:26Z, 30.76923, 29, 37, 37.093, 35.781, 35.1, 31, 28, 28.08, 4, 1010.1299, 27.055685
2025-12-25T20:25:31Z, 30.76923, 28, 37, 37.031, 36.031, 35.19, 31, 28, 28.08, 4, 1010.14404, 27.588903
2025-12-25T20:25:36Z, 30.83028, 29, 37, 37.062, 35.937, 35.32, 31, 28, 28.08, 3, 1010.21045, 26.998173
2025-12-25T20:25:41Z, 30.76923, 29, 37, 37, 35.75, 35.22, 31, 28, 28.08, 4, 1010.1489, 27.113232
2025-12-25T20:25:46Z, 30.83028, 29, 37, 36.968, 35.687, 35.13, 31, 28, 28.08, 4, 1010.23584, 26.998173
2025-12-25T20:25:51Z, 30.83028, 28, 37, 36.875, 35.718, 35.16, 31, 28, 28.08, 4, 1010.2241, 27.541336
2025-12-25T20:25:56Z, 30.83028, 29, 37, 37.281, 35.781, 35.07, 31, 28, 28.08, 4, 1010.2334, 27.283365
2025-12-25T20:26:01Z, 30.83028, 30, 37, 37, 36.093, 35.29, 31, 28, 28.08, 4, 1010.1704, 27.273296
2025-12-25T20:26:06Z, 30.83028, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.08, 4, 1010.10156, 26.960587
2025-12-25T20:26:11Z, 30.708181, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.08, 4, 1010.18994, 27.053247
2025-12-25T20:26:16Z, 30.83028, 28, 37, 37.312, 35.968, 35.22, 31, 28, 28.08, 4, 1010.1284, 27.225782
2025-12-25T20:26:21Z, 30.76923, 28, 37.100002, 37.187, 35.906, 35.07, 31, 28, 28.08, 4, 1009.9907, 26.913036
2025-12-25T20:26:26Z, 30.83028, 29, 37, 36.906, 35.875, 35.16, 31, 28, 28.08, 4, 1010.1797, 27.558384
2025-12-25T20:26:31Z, 30.89133, 28, 37, 37.25, 35.812, 35.07, 31, 28, 28.07, 4, 1010.1782, 27.065664
2025-12-25T20:26:36Z, 30.83028, 27, 37, 37.031, 36.187, 35.1, 31, 28, 28.08, 4, 1010.2373, 27.303501
2025-12-25T20:26:41Z, 30.76923, 28, 37, 37.093, 36.062, 35.25, 31, 28, 28.08, 4, 1010.1323, 26.970531
2025-12-25T20:26:46Z, 30.83028, 28, 37, 37, 35.812, 35.29, 31, 28, 28.08, 4, 1010.28174, 27.473494
2025-12-25T20:26:51Z, 30.83028, 28, 37, 37.312, 35.812, 35.13, 31, 28, 28.08, 4, 1010.11084, 26.913036
2025-12-25T20:26:56Z, 30.76923, 28, 37, 37.156, 35.937, 35.1, 31, 28, 28.08, 3, 1010.0532, 27.293432
2025-12-25T20:27:01Z, 30.83028, 28, 37, 37.281, 35.75, 35.16, 31, 28, 28.08, 4, 1010.33545, 28.767467
2025-12-25T20:27:06Z, 30.83028, 28, 37, 36.937, 35.718, 35.29, 31, 28, 28.08, 4, 1010.1821, 27.205683
2025-12-25T20:27:11Z, 30.83028, 28, 37, 37.156, 35.906, 35.25, 31, 28, 28.08, 4, 1010.2202, 27.018097
2025-12-25T20:27:16Z, 30.83028, 27, 37, 37.218, 35.812, 35.19, 31, 28, 28.08, 4, 1010.1553, 26.883255
2025-12-25T20:27:21Z, 30.83028, 28, 37, 37.062, 35.968, 35.22, 31, 28, 28.08, 4, 1010.0786, 27.911577
2025-12-25T20:27:26Z, 30.83028, 28, 37, 37.187, 35.75, 35.35, 31, 28, 28.08, 4, 1010.0864, 26.960587
2025-12-25T20:27:31Z, 30.83028, 28, 37, 37.125, 35.875, 35.29, 31, 28, 28.07, 4, 1010.23584, 27.083239
2025-12-25T20:27:36Z, 30.83028, 27, 37, 37.187, 35.906, 35.1, 31, 28, 28.08, 4, 1009.9678, 26.998173
2025-12-25T20:27:41Z, 30.89133, 29, 37, 37.25, 35.718, 35.29, 31, 28, 28.08, 4, 1010.0112, 27.208366
2025-12-25T20:27:46Z, 30.76923, 28, 37, 37.125, 35.687, 35.13, 31, 28, 28.07, 4, 1010.0137, 26.98821
2025-12-25T20:27:51Z, 30.83028, 28, 37, 37.062, 35.812, 35.38, 31, 28, 28.08, 4, 1010.0713, 27.178268
2025-12-25T20:27:56Z, 30.83028, 27, 37, 37.062, 35.75, 35.13, 31, 28, 28.08, 4, 1010.1704, 26.913036
2025-12-25T20:28:01Z, 30.83028, 29, 37, 36.968, 35.968, 35.04, 31, 28, 28.08, 4, 1010.23975, 27.853748
2025-12-25T20:28:06Z, 30.83028, 28, 37.100002, 36.906, 36.031, 35.35, 31, 28, 28.08, 4, 1010.05176, 26.930752
2025-12-25T20:28:11Z, 30.76923, 29, 37.100002, 36.968, 35.687, 35.29, 31, 28, 28.08, 4, 1010.10156, 27.721378
2025-12-25T20:28:16Z, 30.76923, 28, 37, 36.875, 35.781, 35.1, 31, 28, 28.08, 4, 1010.18604, 26.922964
2025-12-25T20:28:21Z, 30.83028, 27, 37, 37.031, 35.906, 35.29, 31, 28, 28.08, 4, 1010.3828, 27.073242
2025-12-25T20:28:26Z, 30.83028, 30, 37.100002, 37.031, 35.875, 35.13, 31, 28, 28.08, 4, 1010.3198, 27.26323
2025-12-25T20:28:31Z, 30.76923, 28, 37, 36.968, 36.156, 35.38, 31, 28, 28.08, 4, 1010.2012, 26.970531
2025-12-25T20:28:36Z, 30.76923, 29, 37, 36.906, 35.781, 35.25, 31, 28, 28.08, 4, 1010.1338, 26.913036
2025-12-25T20:28:41Z, 30.83028, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.07, 4, 1010.00977, 27.008135
2025-12-25T20:28:46Z, 30.83028, 29, 37.100002, 36.968, 36.031, 35.25, 31, 28, 28.07, 4, 1010.0635, 27.140768
2025-12-25T20:28:51Z, 30.83028, 29, 37, 36.968, 35.937, 35.13, 31, 28, 28.08, 4, 1010.2217, 27.008135
2025-12-25T20:28:56Z, 30.76923, 29, 37, 37, 35.781, 35.25, 31, 28, 28.07, 4, 1010.0747, 27.358223
2025-12-25T20:29:01Z, 30.83028, 29, 37, 36.968, 35.843, 35.25, 31, 28, 28.08, 4, 1010.0635, 28.841274
2025-12-25T20:29:06Z, 30.83028, 29, 37, 36.937, 35.843, 35.1, 31, 28, 28.08, 4, 1009.81445, 26.835758
2025-12-25T20:29:11Z, 30.83028, 28, 37, 36.906, 36.156, 35.1, 31, 28, 28.07, 4, 1010.18994, 27.43608
2025-12-25T20:29:16Z, 30.83028, 29, 37, 36.906, 36.062, 35.13, 31, 28, 28.08, 4, 1009.87744, 26.835758
2025-12-25T20:29:21Z, 30.76923, 28, 37, 37, 36.062, 35.13, 31, 28, 28.08, 4, 1010.0571, 26.903109
2025-12-25T20:29:26Z, 30.83028, 29, 37, 36.906, 36, 35.1, 31, 28, 28.07, 4, 1010.2051, 27.150784
2025-12-25T20:29:31Z, 30.83028, 29, 37, 37.187, 35.906, 35.22, 31, 28, 28.08, 4, 1009.8301, 27.500713
2025-12-25T20:29:36Z, 30.76923, 28, 37, 37.062, 35.843, 35.16, 31, 28, 28.08, 4, 1010.09033, 27.37843
2025-12-25T20:29:41Z, 30.83028, 28, 37, 37.062, 35.75, 35.32, 31, 28, 28.08, 4, 1009.9043, 27.178268
2025-12-25T20:29:46Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.13, 31, 28, 28.07, 4, 1010.1743, 27.711153
2025-12-25T20:29:51Z, 30.83028, 29, 37, 36.906, 36.156, 35.19, 31, 28, 28.08, 4, 1009.9409, 27.330896
2025-12-25T20:29:56Z, 30.83028, 28, 37.100002, 37.156, 36.031, 35.13, 31, 28, 28.08, 4, 1010.02686, 26.873327
2025-12-25T20:30:01Z, 30.83028, 29, 37, 37.031, 35.75, 35.1, 31, 28, 28.07, 4, 1009.8374, 27.015764
2025-12-25T20:30:06Z, 30.76923, 28, 37, 37.031, 35.781, 35.32, 31, 28, 28.08, 4, 1010.2012, 27.103235
2025-12-25T20:30:11Z, 30.83028, 29, 37, 37, 35.937, 35.25, 31, 28, 28.08, 4, 1010.0039, 27.616089
2025-12-25T20:30:16Z, 30.76923, 28, 37, 37.187, 35.937, 35.22, 31, 28, 28.08, 4, 1010.0596, 27.198334
2025-12-25T20:30:21Z, 30.83028, 28, 37, 37.156, 35.718, 35.13, 31, 28, 28.08, 4, 1010.17236, 27.075645
2025-12-25T20:30:26Z, 30.83028, 29, 37, 37.062, 35.812, 35.16, 31, 28, 28.08, 4, 1009.8428, 26.960587
2025-12-25T20:30:31Z, 30.76923, 29, 37, 37, 35.75, 35.38, 31, 28, 28.08, 4, 1009.95996, 27.208366
2025-12-25T20:30:36Z, 30.83028, 27, 37, 36.906, 36.093, 35.25, 31, 28, 28.07, 4, 1009.7456, 27.008135
2025-12-25T20:30:41Z, 30.83028, 29, 37, 37.218, 36, 35.19, 31, 28, 28.08, 4, 1010.06104, 26.960587
2025-12-25T20:30:46Z, 30.76923, 29, 37, 37.093, 35.718, 35.19, 31, 28, 28.08, 4, 1009.8721, 27.660025
2025-12-25T20:30:51Z, 30.76923, 28, 37, 37.031, 35.781, 35.16, 31, 28, 28.08, 4, 1010.0674, 26.998173
2025-12-25T20:30:56Z, 30.83028, 29, 37, 36.937, 35.75, 35.16, 31, 28, 28.08, 4, 1010.00195, 27.463356
2025-12-25T20:31:01Z, 30.83028, 28, 37, 37.062, 35.781, 35.16, 31, 28, 28.07, 4, 1009.9297, 27.40572
2025-12-25T20:31:06Z, 30.83028, 28, 37, 36.906, 36.187, 35.19, 31, 28, 28.08, 4, 1010.0635, 27.215733
2025-12-25T20:31:11Z, 30.83028, 28, 37, 37.375, 35.812, 35.1, 31, 28, 28.07, 4, 1010.00586, 26.960587
2025-12-25T20:31:16Z, 30.76923, 28, 37, 37.187, 35.812, 35.38, 31, 28, 28.08, 4, 1009.92334, 26.940697
2025-12-25T20:31:21Z, 30.83028, 29, 37, 36.968, 35.75, 35.25, 31, 28, 28.08, 4, 1009.853, 27.398634
2025-12-25T20:31:26Z, 30.76923, 28, 37.100002, 37, 35.937, 35.16, 31, 28, 28.08, 4, 1010.0498, 27.025745
2025-12-25T20:31:31Z, 30.83028, 28, 37, 37.343, 35.937, 35.29, 31, 28, 28.08, 4, 1009.99854, 27.245884
2025-12-25T20:31:36Z, 30.83028, 29, 37, 37.218, 35.75, 35.16, 31, 28, 28.07, 4, 1009.8667, 27.073242
2025-12-25T20:31:41Z, 30.83028, 28, 37, 37.125, 35.75, 35.13, 31, 28, 28.07, 4, 1009.91406, 27.113232
2025-12-25T20:31:46Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.07, 4, 1009.8413, 26.883255
2025-12-25T20:31:51Z, 30.83028, 29, 37.100002, 37.25, 35.781, 35.19, 31, 28, 28.07, 4, 1009.9907, 26.903109
2025-12-25T20:31:56Z, 30.89133, 29, 37, 36.906, 36.062, 35.29, 31, 28, 28.07, 4, 1010.13086, 26.883255
2025-12-25T20:32:01Z, 30.83028, 28, 37, 37.281, 36, 35.16, 31, 28, 28.07, 4, 1010.1211, 27.320812
2025-12-25T20:32:06Z, 30.83028, 28, 37, 37.031, 35.843, 35.22, 31, 28, 28.07, 4, 1009.979, 27.065664
2025-12-25T20:32:11Z, 30.83028, 28, 37, 37.062, 35.875, 35.16, 31, 28, 28.07, 4, 1010.0674, 28.223587
2025-12-25T20:32:16Z, 30.83028, 29, 37, 36.937, 35.718, 35.1, 31, 28, 28.07, 4, 1010.00586, 27.083239
2025-12-25T20:32:21Z, 30.89133, 28, 37.100002, 36.906, 35.75, 35.19, 31, 28, 28.08, 4, 1010.00195, 27.083239
2025-12-25T20:32:26Z, 30.83028, 28, 37, 37.156, 36.093, 35.19, 31, 28, 28.07, 4, 1010.1284, 27.721378
2025-12-25T20:32:31Z, 30.83028, 29, 37, 37.25, 36.093, 35.16, 31, 28, 28.07, 4, 1009.9717, 27.605898
2025-12-25T20:32:36Z, 30.83028, 28, 37, 37.218, 35.968, 35.16, 31, 28, 28.08, 4, 1010.10156, 26.970531
2025-12-25T20:32:41Z, 30.76923, 27, 37, 37.062, 35.75, 35.1, 31, 28, 28.08, 4, 1010.1631, 27.065664
2025-12-25T20:32:46Z, 30.83028, 27, 37, 37.031, 35.75, 35.22, 31, 28, 28.07, 4, 1010.13477, 26.853472
2025-12-25T20:32:51Z, 30.83028, 28, 37, 36.937, 35.906, 35.22, 31, 28, 28.07, 4, 1009.90625, 26.940697
2025-12-25T20:32:56Z, 30.83028, 28, 37, 37.156, 35.687, 35.16, 31, 28, 28.07, 4, 1010.0288, 27.150784
2025-12-25T20:33:01Z, 30.83028, 27, 37, 37.156, 36.187, 35.13, 31, 28, 28.07, 4, 1009.96387, 27.025745
2025-12-25T20:33:06Z, 30.83028, 28, 37, 37.062, 35.812, 35.41, 31, 28, 28.08, 4, 1010.18604, 27.816477
2025-12-25T20:33:11Z, 30.83028, 29, 37, 37, 35.812, 35.32, 31, 28, 28.07, 4, 1009.8071, 27.340982
2025-12-25T20:33:16Z, 30.83028, 29, 37.100002, 36.937, 36.031, 35.29, 31, 28, 28.07, 4, 1010.19727, 27.473494
2025-12-25T20:33:21Z, 30.83028, 28, 37, 37.125, 35.937, 35.13, 31, 28, 28.07, 3, 1010.1133, 27.12323
2025-12-25T20:33:26Z, 30.83028, 29, 37, 37.062, 35.718, 35.16, 31, 28, 28.08, 4, 1010.3213, 27.093237
2025-12-25T20:33:31Z, 30.83028, 29, 37, 37.062, 35.906, 35.16, 31, 28, 28.07, 4, 1010.14746, 27.500713
2025-12-25T20:33:36Z, 30.83028, 29, 37, 37, 35.906, 35.19, 31, 28, 28.08, 4, 1009.9717, 26.970531
2025-12-25T20:33:41Z, 30.83028, 28, 37, 36.968, 35.843, 35.25, 31, 28, 28.08, 4, 1009.9487, 27.035725
2025-12-25T20:33:46Z, 30.83028, 29, 37, 37, 36.125, 35.22, 31, 28, 28.08, 4, 1010.1133, 26.883255
2025-12-25T20:33:51Z, 30.76923, 27, 37, 37.031, 35.781, 35.22, 31, 28, 28.08, 4, 1010.0596, 27.235832
2025-12-25T20:33:56Z, 30.89133, 29, 37.100002, 37.093, 35.718, 35.1, 31, 28, 28.08, 4, 1009.91016, 27.008135
2025-12-25T20:34:01Z, 30.83028, 29, 37, 37.031, 35.812, 35.13, 31, 28, 28.07, 4, 1009.76465, 26.970531
2025-12-25T20:34:06Z, 30.83028, 28, 37, 37.25, 35.75, 35.22, 32, 28, 28.08, 4, 1009.937, 26.960587
2025-12-25T20:34:11Z, 30.83028, 28, 37, 37.093, 35.906, 35.16, 32, 28, 28.08, 4, 1010.0498, 27.368326
2025-12-25T20:34:16Z, 30.83028, 28, 37, 36.906, 35.906, 35.19, 32, 28, 28.08, 4, 1010.0366, 27.456322
2025-12-25T20:34:21Z, 30.76923, 28, 37, 36.937, 35.781, 35.29, 32, 28, 28.07, 4, 1010.0713, 27.673828
2025-12-25T20:34:26Z, 30.83028, 29, 37, 36.875, 36.093, 35.25, 32, 28, 28.08, 4, 1010.1284, 27.188301
2025-12-25T20:34:31Z, 30.89133, 28, 37, 36.968, 35.812, 35.19, 32, 28, 28.08, 4, 1010.1455, 27.208366
2025-12-25T20:34:36Z, 30.76923, 29, 37, 37.25, 35.812, 35.16, 31, 28, 28.07, 4, 1010.0674, 27.273296
2025-12-25T20:34:41Z, 30.83028, 28, 37, 37.156, 35.968, 35.38, 31, 28, 28.07, 4, 1010.0825, 26.903109
2025-12-25T20:34:46Z, 30.83028, 28, 37, 36.937, 35.843, 35.35, 31, 28, 28.08, 4, 1009.853, 26.903109
2025-12-25T20:34:51Z, 30.89133, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.08, 4, 1010.0073, 27.110723
2025-12-25T20:34:56Z, 30.83028, 27, 37.100002, 36.906, 35.718, 35.19, 31, 28, 28.08, 4, 1009.9868, 26.950642
2025-12-25T20:35:01Z, 30.83028, 28, 37, 37.187, 36.218, 35.07, 31, 28, 28.07, 4, 1010.00195, 27.235832
2025-12-25T20:35:06Z, 30.83028, 29, 37, 37.125, 35.781, 35.19, 31, 28, 28.08, 4, 1009.9946, 27.008135
2025-12-25T20:35:11Z, 30.89133, 28, 37, 37.093, 35.812, 35.38, 31, 28, 28.08, 4, 1010.1172, 27.073242
2025-12-25T20:35:16Z, 30.83028, 28, 37, 37, 35.937, 35.29, 31, 28, 28.08, 4, 1010.19385, 26.940697
2025-12-25T20:35:21Z, 30.83028, 29, 37, 36.937, 36, 35.19, 31, 28, 28.08, 4, 1009.95605, 27.255934
2025-12-25T20:35:26Z, 30.76923, 29, 37, 37.156, 35.687, 35.22, 31, 28, 28.08, 4, 1010.0327, 27.273296
2025-12-25T20:35:31Z, 30.83028, 29, 37, 36.968, 35.781, 35.22, 31, 28, 28.07, 4, 1010.0327, 27.293432
2025-12-25T20:35:36Z, 30.76923, 27, 37, 37, 35.843, 35.32, 31, 28, 28.08, 4, 1010.0405, 27.901281
2025-12-25T20:35:41Z, 30.83028, 29, 37, 37.031, 36.156, 35.19, 31, 28, 28.08, 4, 1010.0405, 26.98821
2025-12-25T20:35:46Z, 30.83028, 28, 37, 36.906, 36.062, 35.16, 31, 28, 28.08, 4, 1010.1875, 29.195414
2025-12-25T20:35:51Z, 30.89133, 29, 37, 37.156, 35.75, 35.19, 31, 28, 28.08, 4, 1009.9946, 27.055685
2025-12-25T20:35:56Z, 30.83028, 28, 37, 36.906, 35.968, 35.22, 31, 28, 28.08, 4, 1010.1953, 26.960587
2025-12-25T20:36:01Z, 30.76923, 27, 37, 37.156, 35.875, 35.19, 31, 28, 28.08, 4, 1010.1133, 26.930752
2025-12-25T20:36:06Z, 30.83028, 29, 37, 37.062, 35.718, 35.1, 31, 28, 28.08, 4, 1010.0254, 27.150784
2025-12-25T20:36:11Z, 30.83028, 28, 37, 37.062, 35.906, 35.16, 31, 28, 28.08, 4, 1010.16064, 27.035725
2025-12-25T20:36:16Z, 30.83028, 28, 37, 37.062, 35.781, 35.22, 31, 28, 28.08, 4, 1010.1592, 27.065664
2025-12-25T20:36:21Z, 30.76923, 28, 37.100002, 36.906, 36.062, 35.22, 31, 28, 28.08, 4, 1010.2129, 27.065664
2025-12-25T20:36:26Z, 30.83028, 29, 37.100002, 37.093, 36, 35.13, 31, 28, 28.08, 4, 1010.23193, 26.98821
2025-12-25T20:36:31Z, 30.83028, 28, 37, 37.125, 35.781, 35.19, 31, 28, 28.08, 4, 1010.1592, 26.950642
2025-12-25T20:36:36Z, 30.83028, 30, 37, 37.093, 35.843, 35.13, 31, 28, 28.08, 4, 1010.0713, 27.035725
2025-12-25T20:36:41Z, 30.83028, 29, 37, 37.093, 35.718, 35.29, 31, 28, 28.08, 4, 1010.24854, 27.273296
2025-12-25T20:36:46Z, 30.83028, 28, 37, 36.937, 35.906, 35.35, 31, 28, 28.08, 4, 1010.21045, 26.940697
2025-12-25T20:36:51Z, 30.76923, 29, 37, 37.218, 35.843, 35.32, 31, 28, 28.08, 4, 1010.1377, 28.13894
2025-12-25T20:36:56Z, 30.76923, 29, 37, 36.906, 35.781, 35.25, 31, 28, 28.08, 4, 1010.1323, 26.960587
2025-12-25T20:37:01Z, 30.76923, 28, 37, 36.906, 36.062, 35.25, 31, 28, 28.08, 4, 1010.2588, 27.320812
2025-12-25T20:37:06Z, 30.76923, 28, 37.100002, 36.968, 35.812, 35.22, 31, 28, 28.08, 4, 1010.16455, 26.978249
2025-12-25T20:37:11Z, 30.83028, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.08, 4, 1010.1987, 27.795956
2025-12-25T20:37:16Z, 30.83028, 28, 37, 37.218, 35.843, 35.19, 31, 28, 28.08, 4, 1010.26416, 26.835758
2025-12-25T20:37:21Z, 30.76923, 27, 37, 37.125, 35.718, 35.22, 31, 28, 28.09, 4, 1010.0918, 27.008135
2025-12-25T20:37:26Z, 30.83028, 28, 37, 37, 35.843, 35.16, 31, 28, 28.08, 4, 1010.38525, 26.89318
2025-12-25T20:37:31Z, 30.83028, 28, 37.100002, 37.156, 35.75, 35.22, 31, 28, 28.08, 4, 1010.11865, 27.025745
2025-12-25T20:37:36Z, 30.83028, 27, 37.100002, 37.406, 36.093, 35.22, 31, 28, 28.08, 4, 1010.1172, 26.913036
2025-12-25T20:37:41Z, 30.83028, 29, 37.100002, 37.093, 35.75, 35.13, 31, 28, 28.08, 4, 1010.3467, 27.120739
2025-12-25T20:37:46Z, 30.83028, 28, 37, 37.125, 35.718, 35.1, 31, 28, 28.08, 4, 1010.17236, 27.103235
2025-12-25T20:37:51Z, 30.83028, 28, 37, 36.968, 35.968, 35.29, 31, 28, 28.08, 4, 1010.2549, 27.008135
2025-12-25T20:37:56Z, 30.83028, 27, 37.100002, 37.062, 35.718, 35.41, 31, 28, 28.08, 4, 1010.26025, 27.388533
2025-12-25T20:38:01Z, 30.83028, 29, 37, 37.031, 35.687, 35.25, 31, 28, 28.08, 4, 1010.1875, 27.005785
2025-12-25T20:38:06Z, 30.83028, 28, 37, 37.375, 35.875, 35.13, 31, 28, 28.08, 4, 1010.2832, 27.368326
2025-12-25T20:38:11Z, 30.83028, 29, 37, 37.093, 35.843, 35.16, 31, 28, 28.08, 4, 1010.14014, 28.271101
2025-12-25T20:38:16Z, 30.83028, 29, 37, 37.031, 35.781, 35.19, 31, 28, 28.08, 4, 1010.11865, 27.320812
2025-12-25T20:38:21Z, 30.83028, 28, 37, 37.031, 35.75, 35.13, 31, 28, 28.09, 4, 1010.1929, 26.865486
2025-12-25T20:38:26Z, 30.83028, 27, 37, 36.968, 36.031, 35.25, 31, 28, 28.08, 4, 1010.26416, 26.835758
2025-12-25T20:38:31Z, 30.83028, 29, 37, 36.906, 35.812, 35.22, 31, 28, 28.08, 4, 1010.16846, 26.940697
2025-12-25T20:38:36Z, 30.83028, 28, 37, 37.312, 35.875, 35.16, 31, 28, 28.08, 4, 1010.0532, 28.318615
2025-12-25T20:38:41Z, 30.83028, 29, 37.100002, 36.937, 35.812, 35.32, 31, 28, 28.08, 4, 1010.1338, 26.903109
2025-12-25T20:38:46Z, 30.76923, 29, 37, 37.062, 36.187, 35.19, 31, 28, 28.08, 4, 1010.2871, 26.960587
2025-12-25T20:38:51Z, 30.89133, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.08, 4, 1010.09814, 27.66362
2025-12-25T20:38:56Z, 30.83028, 28, 37, 37.468, 35.812, 35.19, 31, 28, 28.08, 4, 1010.07666, 27.198334
2025-12-25T20:39:01Z, 30.76923, 29, 37, 37.156, 36.031, 35.13, 31, 28, 28.08, 4, 1010.06104, 27.310726
2025-12-25T20:39:06Z, 30.83028, 29, 37, 36.906, 36, 35.25, 31, 28, 28.08, 4, 1010.2334, 27.055685
2025-12-25T20:39:11Z, 30.83028, 29, 37, 37, 35.812, 35.22, 31, 28, 28.08, 4, 1010.0254, 27.368326
2025-12-25T20:39:16Z, 30.83028, 29, 37, 36.937, 35.937, 35.25, 31, 28, 28.08, 4, 1010.228, 27.690702
2025-12-25T20:39:21Z, 30.76923, 29, 37, 37.187, 35.937, 35.13, 31, 28, 28.08, 4, 1009.9575, 27.568558
2025-12-25T20:39:26Z, 30.76923, 28, 37, 37.187, 36.187, 35.07, 31, 28, 28.08, 4, 1010.2217, 27.008135
2025-12-25T20:39:31Z, 30.83028, 27, 37, 36.906, 36.031, 35.29, 31, 28, 28.08, 4, 1010, 27.073242
2025-12-25T20:39:36Z, 30.83028, 29, 37, 36.968, 35.781, 35.16, 31, 28, 28.09, 4, 1010.33057, 27.160799
2025-12-25T20:39:41Z, 30.83028, 28, 37, 37.375, 35.843, 35.19, 31, 28, 28.08, 4, 1009.92725, 26.998173
2025-12-25T20:39:46Z, 30.83028, 28, 37, 37.187, 35.968, 35.13, 31, 28, 28.08, 4, 1010.10693, 27.41584
2025-12-25T20:39:51Z, 30.76923, 28, 37, 37.062, 36, 35.1, 31, 28, 28.09, 4, 1010.0532, 27.093237
2025-12-25T20:39:56Z, 30.83028, 28, 37, 37.031, 35.687, 35.32, 31, 28, 28.09, 4, 1010.0664, 26.998173
2025-12-25T20:40:01Z, 30.83028, 28, 37, 36.937, 35.875, 35.22, 31, 28, 28.08, 4, 1010.10693, 27.388533
2025-12-25T20:40:06Z, 30.83028, 28, 37, 37.031, 36.093, 35.07, 31, 28, 28.09, 4, 1009.9082, 27.130754
2025-12-25T20:40:11Z, 30.83028, 27, 37.100002, 36.937, 36.093, 35.16, 31, 28, 28.08, 4, 1009.8584, 26.930752
2025-12-25T20:40:16Z, 30.83028, 28, 37, 36.968, 36.062, 35.29, 31, 28, 28.08, 4, 1010.2871, 27.483631
2025-12-25T20:40:21Z, 30.76923, 28, 37, 37, 35.75, 35.19, 31, 28, 28.09, 4, 1010.18896, 27.198334
2025-12-25T20:40:26Z, 30.76923, 28, 37, 36.937, 35.968, 35.22, 31, 28, 28.08, 4, 1010.1489, 27.443079
2025-12-25T20:40:31Z, 30.83028, 28, 37, 37, 35.906, 35.13, 31, 28, 28.09, 4, 1010.16064, 27.293432
2025-12-25T20:40:36Z, 30.89133, 29, 37, 36.968, 35.687, 35.07, 31, 28, 28.08, 4, 1009.97705, 26.903109
2025-12-25T20:40:41Z, 30.83028, 29, 37, 36.937, 35.843, 35.35, 31, 28, 28.09, 4, 1010.1489, 27.055685
2025-12-25T20:40:46Z, 30.83028, 29, 37, 37, 35.906, 35.16, 31, 28, 28.08, 4, 1010.0571, 27.503906
2025-12-25T20:40:51Z, 30.83028, 27, 37.100002, 37.093, 36.125, 35.16, 31, 28, 28.08, 4, 1010.1914, 27.073242
2025-12-25T20:40:56Z, 30.83028, 29, 37, 36.968, 35.781, 35.16, 31, 28, 28.09, 4, 1010.1123, 27.073242
2025-12-25T20:41:01Z, 30.89133, 28, 37, 37.062, 35.718, 35.1, 31, 28, 28.08, 4, 1009.9883, 27.093237
2025-12-25T20:41:06Z, 30.83028, 29, 37, 37.062, 35.906, 35.25, 31, 28, 28.09, 4, 1010.14307, 26.940697
2025-12-25T20:41:11Z, 30.83028, 29, 37, 37, 35.968, 35.19, 31, 28, 28.08, 4, 1010.07275, 27.368326
2025-12-25T20:41:16Z, 30.83028, 28, 37, 36.906, 35.687, 35.16, 31, 28, 28.08, 4, 1010.26025, 27.025745
2025-12-25T20:41:21Z, 30.83028, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.09, 4, 1010.0381, 27.388533
2025-12-25T20:41:26Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.16, 31, 28, 28.09, 4, 1010.1045, 27.103235
2025-12-25T20:41:31Z, 30.83028, 28, 37, 37.062, 35.843, 35.16, 31, 28, 28.09, 4, 1009.8047, 27.303501
2025-12-25T20:41:36Z, 30.83028, 28, 37, 36.906, 36.062, 35.25, 31, 28, 28.08, 4, 1009.9907, 27.103235
2025-12-25T20:41:41Z, 30.83028, 28, 37, 36.937, 36.062, 35.29, 31, 28, 28.08, 4, 1009.9883, 27.890985
2025-12-25T20:41:46Z, 30.76923, 28, 37, 37, 35.906, 35.25, 31, 28, 28.08, 4, 1009.96924, 26.960587
2025-12-25T20:41:51Z, 30.83028, 27, 37, 36.937, 35.906, 35.29, 31, 28, 28.08, 4, 1010.21826, 28.408628
2025-12-25T20:41:56Z, 30.89133, 29, 37.100002, 37.031, 35.781, 35.25, 31, 28, 28.09, 4, 1010.124, 27.3956
2025-12-25T20:42:01Z, 30.83028, 28, 37, 37.156, 35.843, 35.1, 31, 28, 28.09, 4, 1010.084, 26.845667
2025-12-25T20:42:06Z, 30.83028, 27, 37, 37.062, 35.75, 35.13, 31, 28, 28.08, 4, 1010.07666, 26.903109
2025-12-25T20:42:11Z, 30.83028, 28, 37, 36.906, 36.125, 35.19, 31, 28, 28.08, 4, 1010.0879, 27.113232
2025-12-25T20:42:16Z, 30.89133, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.09, 4, 1009.92725, 27.758684
2025-12-25T20:42:21Z, 30.83028, 28, 37, 36.937, 35.781, 35.16, 31, 28, 28.08, 4, 1009.97705, 27.402529
2025-12-25T20:42:26Z, 30.76923, 28, 37, 37.125, 35.906, 35.19, 31, 28, 28.08, 4, 1010.084, 27.283365
2025-12-25T20:42:31Z, 30.76923, 29, 37, 37.062, 35.906, 35.1, 31, 28, 28.09, 4, 1010.26416, 26.990421
2025-12-25T20:42:36Z, 30.83028, 28, 37, 36.968, 35.781, 35.29, 31, 28, 28.08, 4, 1009.9116, 27.065664
2025-12-25T20:42:41Z, 30.76923, 28, 37, 36.906, 35.906, 35.25, 31, 28, 28.09, 4, 1010.0532, 26.940697
2025-12-25T20:42:46Z, 30.83028, 28, 37.100002, 37.281, 35.843, 35.16, 31, 28, 28.09, 4, 1010.07666, 26.98821
2025-12-25T20:42:51Z, 30.83028, 28, 37, 37.125, 36.156, 35.25, 31, 28, 28.08, 4, 1010.01514, 27.293432
2025-12-25T20:42:56Z, 30.83028, 28, 37, 37.062, 36.031, 35.1, 31, 28, 28.08, 3, 1009.92725, 27.103235
2025-12-25T20:43:01Z, 30.83028, 29, 37, 36.906, 35.812, 35.25, 31, 28, 28.08, 4, 1010.2412, 27.795956
2025-12-25T20:43:06Z, 30.83028, 29, 37.100002, 37, 36, 35.19, 31, 28, 28.07, 4, 1009.9297, 26.881027
2025-12-25T20:43:11Z, 30.83028, 27, 37, 37.218, 35.687, 35.19, 31, 28, 28.08, 4, 1010.084, 27.225782
2025-12-25T20:43:16Z, 30.89133, 28, 37, 37, 35.718, 35.32, 31, 28, 28.08, 4, 1009.8467, 26.865486
2025-12-25T20:43:21Z, 30.83028, 28, 37, 36.968, 35.937, 35.25, 31, 28, 28.09, 4, 1010.2886, 27.541336
2025-12-25T20:43:26Z, 30.76923, 27, 37, 37.156, 35.875, 35.13, 31, 28, 28.09, 4, 1010.0088, 26.940697
2025-12-25T20:43:31Z, 30.76923, 29, 37.100002, 37.031, 36.187, 35.19, 31, 28, 28.09, 4, 1009.98584, 27.351067
2025-12-25T20:43:36Z, 30.83028, 28, 37, 37.25, 35.843, 35.1, 31, 28, 28.08, 4, 1010.0532, 26.875397
2025-12-25T20:43:41Z, 30.83028, 28, 37, 37.062, 35.812, 35.25, 31, 28, 28.08, 4, 1009.93115, 27.340982
2025-12-25T20:43:46Z, 30.76923, 28, 37, 37.093, 36.031, 35.22, 31, 28, 28.08, 4, 1010.0073, 27.008135
2025-12-25T20:43:51Z, 30.83028, 29, 37, 36.968, 35.812, 35.16, 31, 28, 28.08, 4, 1010.26025, 27.015764
2025-12-25T20:43:56Z, 30.76923, 28, 37.100002, 37.031, 35.687, 35.1, 31, 28, 28.09, 4, 1010.1123, 27.711153
2025-12-25T20:44:01Z, 30.83028, 28, 37, 37, 35.718, 35.13, 31, 28, 28.09, 4, 1009.9424, 27.293432
2025-12-25T20:44:06Z, 30.83028, 27, 37, 37.031, 35.812, 35.22, 31, 28, 28.08, 4, 1010.17236, 27.283365
2025-12-25T20:44:11Z, 30.83028, 28, 37, 37.125, 36.187, 35.29, 31, 28, 28.09, 4, 1009.9502, 26.950642
2025-12-25T20:44:16Z, 30.83028, 28, 37, 36.906, 36.156, 35.25, 31, 28, 28.08, 4, 1009.9844, 26.885307
2025-12-25T20:44:21Z, 30.76923, 27, 37, 36.906, 35.968, 35.16, 31, 28, 28.09, 4, 1009.98975, 27.178268
2025-12-25T20:44:26Z, 30.76923, 29, 37.100002, 36.968, 35.781, 35.16, 31, 28, 28.08, 4, 1010.2256, 26.883255
2025-12-25T20:44:31Z, 30.89133, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.09, 4, 1010.0127, 26.958323
2025-12-25T20:44:36Z, 30.83028, 29, 37, 36.906, 35.843, 35.29, 31, 28, 28.09, 4, 1009.9541, 27.293432
2025-12-25T20:44:41Z, 30.83028, 29, 37.100002, 37.25, 35.937, 35.25, 31, 28, 28.1, 4, 1010.1509, 26.950642
2025-12-25T20:44:46Z, 30.89133, 28, 37, 37.125, 35.843, 35.32, 31, 28, 28.08, 4, 1010.0112, 27.57873
2025-12-25T20:44:51Z, 30.89133, 29, 37, 37.031, 35.781, 35.32, 31, 28, 28.09, 4, 1010.0801, 27.008135
2025-12-25T20:44:56Z, 30.89133, 28, 37, 36.906, 36.062, 35.16, 31, 28, 28.08, 4, 1010.1836, 26.89318
2025-12-25T20:45:01Z, 30.83028, 28, 37, 37.062, 35.906, 35.16, 31, 28, 28.08, 4, 1010.1489, 27.255934
2025-12-25T20:45:06Z, 30.83028, 28, 37.100002, 37.218, 35.75, 35.13, 31, 28, 28.09, 4, 1010.0957, 27.093237
2025-12-25T20:45:11Z, 30.83028, 29, 37, 37.062, 35.718, 35.1, 31, 28, 28.08, 4, 1009.97314, 27.721378
2025-12-25T20:45:16Z, 30.76923, 30, 37, 37, 35.718, 35.16, 31, 28, 28.08, 4, 1009.9424, 27.293432
2025-12-25T20:45:21Z, 30.76923, 27, 37, 36.968, 35.875, 35.35, 31, 28, 28.09, 4, 1009.9785, 27.008135
2025-12-25T20:45:26Z, 30.83028, 28, 37, 37.031, 35.843, 35.25, 31, 28, 28.08, 4, 1010.0801, 26.98821
2025-12-25T20:45:31Z, 30.83028, 28, 37, 37, 36.125, 35.13, 31, 28, 28.08, 4, 1009.9946, 26.913036
2025-12-25T20:45:36Z, 30.83028, 28, 37, 37.093, 36, 35.22, 31, 28, 28.09, 4, 1010.1162, 26.950642
2025-12-25T20:45:41Z, 30.89133, 28, 37, 37.031, 35.812, 35.1, 31, 28, 28.08, 4, 1010.11475, 26.958323
2025-12-25T20:45:46Z, 30.83028, 29, 37.100002, 37, 35.968, 35.35, 31, 28, 28.09, 4, 1010.02686, 27.008135
2025-12-25T20:45:51Z, 30.83028, 29, 37, 37, 35.843, 35.32, 31, 28, 28.08, 4, 1009.9844, 27.215733
2025-12-25T20:45:56Z, 30.83028, 28, 37, 36.968, 35.75, 35.16, 31, 28, 28.08, 4, 1010.2334, 27.388533
2025-12-25T20:46:01Z, 30.89133, 29, 37, 37.031, 35.968, 35.13, 31, 28, 28.09, 4, 1010.15674, 27.188301
2025-12-25T20:46:06Z, 30.83028, 28, 37, 37.031, 35.687, 35.22, 31, 28, 28.09, 4, 1009.9131, 26.903109
2025-12-25T20:46:11Z, 30.83028, 28, 37, 37.062, 36.187, 35.32, 31, 28, 28.09, 4, 1010.01904, 27.340982
2025-12-25T20:46:16Z, 30.83028, 29, 37, 37, 35.781, 35.22, 31, 28, 28.09, 4, 1009.92725, 27.008135
2025-12-25T20:46:21Z, 30.83028, 27, 37, 37.25, 35.75, 35.13, 31, 28, 28.08, 4, 1010.1299, 27.765175
2025-12-25T20:46:26Z, 30.83028, 29, 37, 36.968, 35.968, 35.35, 31, 28, 28.09, 4, 1010.0073, 26.978249
2025-12-25T20:46:31Z, 30.83028, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.08, 4, 1010.1914, 27.083239
2025-12-25T20:46:36Z, 30.83028, 29, 37, 36.937, 35.812, 35.22, 31, 28, 28.08, 4, 1010.0801, 26.855577
2025-12-25T20:46:41Z, 30.83028, 28, 37, 36.937, 35.593, 35.19, 31, 28, 28.08, 4, 1009.8926, 28.118174
2025-12-25T20:46:46Z, 30.83028, 29, 37, 37.218, 35.906, 35.19, 31, 28, 28.09, 4, 1010.04346, 26.903109
2025-12-25T20:46:51Z, 30.83028, 28, 37, 37.187, 36.125, 35.29, 31, 28, 28.08, 4, 1010.16846, 27.198334
2025-12-25T20:46:56Z, 30.76923, 29, 37.100002, 36.906, 36, 35.19, 31, 28, 28.08, 4, 1009.9883, 27.330896
2025-12-25T20:47:01Z, 30.83028, 29, 37, 36.968, 35.687, 35.19, 31, 28, 28.09, 4, 1010.02295, 27.62628
2025-12-25T20:47:06Z, 30.83028, 28, 37, 36.968, 35.812, 35.16, 31, 28, 28.08, 4, 1009.97314, 27.37843
2025-12-25T20:47:11Z, 30.83028, 28, 37, 37.25, 35.968, 35.13, 31, 28, 28.08, 4, 1010.11084, 26.970531
2025-12-25T20:47:16Z, 30.83028, 27, 37, 37.093, 35.75, 35.07, 31, 28, 28.09, 4, 1010.11865, 26.913036
2025-12-25T20:47:21Z, 30.83028, 28, 37.100002, 36.968, 35.656, 35.32, 31, 28, 28.08, 4, 1009.9922, 28.213167
2025-12-25T20:47:26Z, 30.83028, 28, 37, 36.937, 35.781, 35.19, 31, 28, 28.08, 4, 1010.1245, 27.42596
2025-12-25T20:47:31Z, 30.76923, 29, 37, 37.25, 35.781, 35.22, 31, 28, 28.09, 4, 1009.80225, 26.998173
2025-12-25T20:47:36Z, 30.89133, 28, 37, 37.187, 36.062, 35.13, 31, 28, 28.09, 3, 1010.0459, 27.215733
2025-12-25T20:47:41Z, 30.83028, 28, 37.100002, 37.031, 36.031, 35.04, 31, 28, 28.08, 4, 1010.26025, 27.330896
2025-12-25T20:47:46Z, 30.76923, 29, 37, 36.937, 35.687, 35.13, 31, 28, 28.08, 4, 1010.06494, 27.225782
2025-12-25T20:47:51Z, 30.83028, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.08, 4, 1009.78564, 27.265984
2025-12-25T20:47:56Z, 30.83028, 28, 37, 36.906, 36, 35.19, 31, 28, 28.08, 4, 1010.1338, 27.055685
2025-12-25T20:48:01Z, 30.83028, 29, 37, 36.968, 35.875, 35.13, 31, 28, 28.09, 4, 1009.98584, 27.348122
2025-12-25T20:48:06Z, 30.83028, 28, 37, 37.125, 36.218, 35.1, 31, 28, 28.08, 4, 1009.88477, 27.42596
2025-12-25T20:48:11Z, 30.83028, 28, 36.9, 36.937, 36.031, 35.35, 31, 28, 28.08, 4, 1010.07666, 27.283365
2025-12-25T20:48:16Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.19, 31, 28, 28.08, 4, 1010.0996, 26.950642
2025-12-25T20:48:21Z, 30.83028, 28, 37, 36.906, 36.031, 35.19, 31, 28, 28.08, 4, 1010, 27.313568
2025-12-25T20:48:26Z, 30.83028, 27, 37, 37.218, 35.875, 35.22, 31, 28, 28.08, 4, 1010.10693, 27.215733
2025-12-25T20:48:31Z, 30.83028, 29, 37, 37.062, 35.718, 35.13, 31, 28, 28.08, 4, 1010.16064, 27.150784
2025-12-25T20:48:36Z, 30.83028, 29, 37.100002, 36.968, 35.718, 35.25, 31, 28, 28.08, 4, 1009.9678, 26.913036
2025-12-25T20:48:41Z, 30.83028, 28, 37, 36.937, 35.843, 35.29, 31, 28, 28.08, 4, 1009.9346, 27.035725
2025-12-25T20:48:46Z, 30.83028, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.08, 4, 1010.1875, 27.768929
2025-12-25T20:48:51Z, 30.83028, 29, 37, 37.281, 36.093, 35.16, 31, 28, 28.08, 4, 1009.9883, 27.120739
2025-12-25T20:48:56Z, 30.76923, 28, 37, 37, 35.812, 35.29, 31, 28, 28.09, 4, 1009.98975, 26.950642
2025-12-25T20:49:01Z, 30.83028, 29, 37.100002, 36.937, 35.75, 35.22, 31, 28, 28.08, 4, 1010.02295, 27.500713
2025-12-25T20:49:06Z, 30.83028, 27, 37, 36.875, 35.937, 35.1, 31, 28, 28.08, 4, 1010.1416, 27.351067
2025-12-25T20:49:11Z, 30.83028, 29, 37, 36.906, 35.718, 35.22, 31, 28, 28.09, 4, 1010.02686, 27.93436
2025-12-25T20:49:16Z, 30.83028, 29, 37, 37.218, 35.781, 35.1, 31, 28, 28.08, 4, 1010.2295, 27.36524
2025-12-25T20:49:21Z, 30.76923, 29, 37, 36.906, 35.812, 35.19, 31, 28, 28.08, 4, 1010.21436, 26.940697
2025-12-25T20:49:26Z, 30.83028, 28, 37, 37.25, 36.125, 35.19, 31, 28, 28.09, 4, 1010.11475, 26.875397
2025-12-25T20:49:31Z, 30.83028, 28, 37, 37.281, 36.093, 35.25, 31, 28, 28.08, 4, 1010.0786, 27.150784
2025-12-25T20:49:36Z, 30.83028, 29, 37.100002, 37.031, 35.812, 35.16, 31, 28, 28.08, 4, 1010.15283, 26.932892
2025-12-25T20:49:41Z, 30.76923, 28, 37, 37.031, 35.781, 35.32, 31, 28, 28.09, 4, 1010.01904, 26.98821
2025-12-25T20:49:46Z, 30.83028, 28, 37, 37.093, 36, 35.29, 31, 28, 28.08, 4, 1010.15674, 26.950642
2025-12-25T20:49:51Z, 30.89133, 28, 37, 37.25, 35.843, 35.13, 31, 28, 28.08, 4, 1010.1299, 26.845667
2025-12-25T20:49:56Z, 30.83028, 28, 37, 37.187, 35.781, 35.19, 31, 28, 28.08, 4, 1010.27, 27.398634
2025-12-25T20:50:01Z, 30.83028, 29, 37, 36.968, 35.875, 35.16, 31, 28, 28.08, 4, 1009.9961, 26.903109
2025-12-25T20:50:06Z, 30.76923, 29, 37, 36.906, 35.875, 35.32, 31, 28, 28.08, 4, 1009.9385, 27.150784
2025-12-25T20:50:11Z, 30.76923, 28, 37, 36.937, 36.093, 35.29, 31, 28, 28.09, 3, 1010.0801, 26.808044
2025-12-25T20:50:16Z, 30.83028, 29, 37, 37.25, 36.031, 35.13, 31, 28, 28.08, 4, 1010.0303, 26.845667
2025-12-25T20:50:21Z, 30.83028, 29, 37, 37.093, 35.843, 35.22, 31, 28, 28.08, 4, 1010, 27.40572
2025-12-25T20:50:26Z, 30.83028, 29, 37, 37.093, 35.718, 35.07, 31, 28, 28.08, 4, 1010.06104, 27.130754
2025-12-25T20:50:31Z, 30.83028, 29, 37, 37, 35.937, 35.22, 31, 28, 28.08, 4, 1010.042, 27.340982
2025-12-25T20:50:36Z, 30.83028, 28, 37, 37.031, 35.718, 35.22, 31, 28, 28.09, 4, 1009.9248, 26.89318
2025-12-25T20:50:41Z, 30.83028, 28, 37, 37.031, 35.718, 35.19, 31, 28, 28.08, 4, 1010.17236, 26.903109
2025-12-25T20:50:46Z, 30.83028, 28, 37, 37, 35.906, 35.16, 31, 28, 28.08, 4, 1010.0303, 26.883255
2025-12-25T20:50:51Z, 30.83028, 28, 37, 36.968, 36.093, 35.22, 31, 28, 28.09, 4, 1010.1455, 27.093237
2025-12-25T20:50:56Z, 30.83028, 29, 37, 36.906, 36, 35.29, 31, 28, 28.08, 4, 1010.2471, 27.215733
2025-12-25T20:51:01Z, 30.76923, 27, 37, 36.906, 35.875, 35.22, 31, 28, 28.08, 4, 1010.0459, 28.830627
2025-12-25T20:51:06Z, 30.76923, 28, 37, 36.937, 35.718, 35.16, 31, 28, 28.08, 4, 1010.084, 26.970531
2025-12-25T20:51:11Z, 30.83028, 28, 37, 37.125, 35.843, 35.19, 31, 28, 28.08, 4, 1009.9424, 27.158203
2025-12-25T20:51:16Z, 30.83028, 28, 37.100002, 36.906, 35.906, 35.29, 31, 28, 28.08, 4, 1009.8618, 27.41584
2025-12-25T20:51:21Z, 30.76923, 29, 37, 36.937, 35.75, 35.25, 31, 28, 28.08, 4, 1010.0918, 26.960587
2025-12-25T20:51:26Z, 30.76923, 29, 37, 36.937, 35.781, 35.19, 31, 28, 28.09, 4, 1010.0703, 27.083239
2025-12-25T20:51:31Z, 30.76923, 28, 37, 37.312, 35.718, 35.16, 31, 28, 28.08, 4, 1010.02295, 27.083239
2025-12-25T20:51:36Z, 30.76923, 28, 37, 37.125, 36.062, 35.16, 31, 28, 28.08, 4, 1010.12256, 27.293432
2025-12-25T20:51:41Z, 30.76923, 28, 37, 36.906, 36.031, 35.32, 31, 28, 28.08, 4, 1010.16064, 28.635378
2025-12-25T20:51:46Z, 30.89133, 27, 37, 36.937, 35.687, 35.19, 31, 28, 28.08, 4, 1010.0996, 27.293432
2025-12-25T20:51:51Z, 30.83028, 27, 37, 36.906, 35.937, 35.19, 31, 28, 28.08, 4, 1010.21045, 27.178268
2025-12-25T20:51:56Z, 30.76923, 29, 37, 37.218, 35.906, 35.19, 31, 28, 28.07, 4, 1010.2168, 26.883255
2025-12-25T20:52:01Z, 30.76923, 29, 37, 37.093, 35.812, 35.1, 31, 28, 28.09, 4, 1010.1758, 26.825848
2025-12-25T20:52:06Z, 30.76923, 28, 37, 36.906, 36.031, 35.19, 31, 28, 28.09, 4, 1010.26807, 27.235832
2025-12-25T20:52:11Z, 30.89133, 29, 37, 36.906, 36.062, 35.1, 31, 28, 28.08, 4, 1010.103, 26.922964
2025-12-25T20:52:16Z, 30.83028, 28, 37, 37.187, 35.781, 35.1, 31, 28, 28.08, 4, 1009.97314, 27.51087
2025-12-25T20:52:21Z, 30.76923, 29, 37, 37.125, 35.75, 35.25, 31, 28, 28.09, 4, 1010.08936, 27.40572
2025-12-25T20:52:26Z, 30.83028, 28, 37, 37.281, 35.718, 35.22, 31, 28, 28.08, 4, 1010.2295, 26.940697
2025-12-25T20:52:31Z, 30.83028, 29, 37, 37.343, 35.75, 35.22, 31, 28, 28.08, 4, 1009.93115, 27.265984
2025-12-25T20:52:36Z, 30.83028, 29, 37, 37.062, 35.906, 35.22, 31, 28, 28.08, 4, 1009.96924, 27.093237
2025-12-25T20:52:41Z, 30.83028, 28, 37, 37.093, 35.812, 35.22, 31, 28, 28.08, 4, 1010.15283, 27.225782
2025-12-25T20:52:46Z, 30.76923, 29, 37, 37.062, 36.062, 35.16, 31, 28, 28.08, 4, 1010.16846, 26.835758
2025-12-25T20:52:51Z, 30.76923, 29, 37, 37.187, 36, 35.19, 31, 28, 28.09, 4, 1010.2539, 27.500713
2025-12-25T20:52:56Z, 30.83028, 28, 37, 37.156, 35.75, 35.19, 31, 28, 28.08, 4, 1010.15283, 27.453217
2025-12-25T20:53:01Z, 30.83028, 27, 37, 37.093, 35.968, 35.32, 31, 28, 28.08, 4, 1010.0879, 27.055685
2025-12-25T20:53:06Z, 30.83028, 29, 37, 37.218, 35.937, 35.32, 31, 28, 28.08, 4, 1009.9116, 27.140768
2025-12-25T20:53:11Z, 30.83028, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.08, 4, 1010.16064, 27.225782
2025-12-25T20:53:16Z, 30.76923, 29, 37, 37.375, 35.812, 35.22, 31, 28, 28.08, 4, 1010.02686, 27.083239
2025-12-25T20:53:21Z, 30.83028, 29, 37, 37.187, 35.843, 35.19, 31, 28, 28.08, 4, 1010.0303, 27.103235
2025-12-25T20:53:26Z, 30.83028, 29, 37, 37.031, 36.062, 35.07, 31, 28, 28.08, 4, 1009.90283, 27.853748
2025-12-25T20:53:31Z, 30.83028, 28, 37, 37.093, 36, 35.29, 31, 28, 28.09, 4, 1009.8545, 26.98821
2025-12-25T20:53:36Z, 30.83028, 29, 37, 37, 35.718, 35.29, 31, 28, 28.08, 4, 1010.1362, 26.885307
2025-12-25T20:53:41Z, 30.83028, 29, 37, 37.093, 35.718, 35.16, 31, 28, 28.08, 4, 1009.9922, 27.018097
2025-12-25T20:53:46Z, 30.76923, 28, 37, 37.062, 35.906, 35.22, 31, 28, 28.09, 4, 1010.0112, 27.768929
2025-12-25T20:53:51Z, 30.76923, 28, 37, 36.968, 35.812, 35.13, 31, 28, 28.08, 4, 1010.2012, 30.04022
2025-12-25T20:53:56Z, 30.76923, 28, 37, 37.062, 35.812, 35.19, 31, 28, 28.09, 4, 1009.8789, 27.643206
2025-12-25T20:54:01Z, 30.83028, 29, 37, 36.937, 35.812, 35.19, 31, 28, 28.08, 4, 1009.8657, 26.950642
2025-12-25T20:54:06Z, 30.83028, 28, 37, 36.968, 35.843, 35.13, 31, 28, 28.08, 4, 1009.9043, 27.063244
2025-12-25T20:54:11Z, 30.83028, 28, 37, 36.968, 36.062, 35.13, 31, 28, 28.08, 4, 1010.14014, 26.98821
2025-12-25T20:54:16Z, 30.83028, 29, 37.100002, 36.937, 35.812, 35.25, 31, 28, 28.08, 4, 1010.0996, 27.045706
2025-12-25T20:54:21Z, 30.83028, 28, 37, 36.937, 35.812, 35.25, 31, 28, 28.08, 4, 1010.0073, 27.073242
2025-12-25T20:54:26Z, 30.83028, 29, 37.100002, 36.906, 36, 35.16, 31, 28, 28.08, 4, 1010.21436, 27.045706
2025-12-25T20:54:31Z, 30.76923, 29, 37, 36.937, 35.937, 35.16, 31, 28, 28.08, 4, 1010.05566, 26.970531
2025-12-25T20:54:36Z, 30.83028, 27, 37, 37.187, 35.718, 35.13, 31, 28, 28.08, 4, 1010.01514, 27.473494
2025-12-25T20:54:41Z, 30.76923, 29, 37, 36.906, 36.187, 35.35, 31, 28, 28.08, 4, 1009.9883, 27.110723
2025-12-25T20:54:46Z, 30.83028, 28, 37, 37.031, 36.093, 35.32, 31, 28, 28.08, 4, 1010.10156, 26.865486
2025-12-25T20:54:51Z, 30.83028, 28, 37, 36.968, 35.75, 35.16, 31, 28, 28.08, 4, 1010.07275, 27.103235
2025-12-25T20:54:56Z, 30.83028, 29, 37, 37.25, 35.781, 35.22, 31, 28, 28.08, 4, 1009.91016, 27.008135
2025-12-25T20:55:01Z, 30.76923, 29, 37, 37.281, 35.937, 35.13, 31, 28, 28.08, 4, 1010.0112, 27.711153
2025-12-25T20:55:06Z, 30.83028, 27, 37, 37.062, 35.968, 35.22, 31, 28, 28.08, 4, 1010.1758, 27.045706
2025-12-25T20:55:11Z, 30.76923, 29, 37.100002, 37.062, 35.812, 35.29, 31, 28, 28.09, 4, 1010.0879, 27.684036
2025-12-25T20:55:16Z, 30.83028, 29, 37, 37.031, 35.718, 35.19, 31, 28, 28.08, 4, 1010.0786, 26.89318
2025-12-25T20:55:21Z, 30.76923, 28, 37, 37.156, 35.843, 35.16, 31, 28, 28.08, 4, 1010.15283, 27.2184
2025-12-25T20:55:26Z, 30.76923, 29, 37, 37, 35.781, 35.13, 31, 28, 28.08, 4, 1010.0532, 27.653414
2025-12-25T20:55:31Z, 30.83028, 29, 37, 36.906, 35.75, 35.29, 31, 28, 28.08, 4, 1010.2793, 27.035725
2025-12-25T20:55:36Z, 30.83028, 29, 37, 36.906, 35.781, 35.32, 31, 28, 28.08, 4, 1010.1362, 26.883255
2025-12-25T20:55:41Z, 30.83028, 29, 37.100002, 37.031, 35.875, 35.1, 31, 28, 28.08, 3, 1009.95605, 28.006676
2025-12-25T20:55:46Z, 30.83028, 29, 37, 36.968, 35.687, 35.19, 31, 28, 28.08, 4, 1010.2412, 27.2184
2025-12-25T20:55:51Z, 30.76923, 29, 37, 36.968, 35.687, 35.41, 31, 28, 28.08, 4, 1010.2295, 27.806217
2025-12-25T20:55:56Z, 30.76923, 29, 37, 37.031, 35.843, 35.29, 31, 28, 28.08, 4, 1010.20654, 27.008135
2025-12-25T20:56:01Z, 30.76923, 28, 37, 36.906, 35.781, 35.13, 31, 28, 28.08, 4, 1009.9883, 26.970531
2025-12-25T20:56:06Z, 30.83028, 29, 37, 36.937, 36.062, 35.22, 31, 28, 28.08, 4, 1009.9961, 27.188301
2025-12-25T20:56:11Z, 30.76923, 27, 37, 36.968, 36.093, 35.19, 31, 28, 28.07, 4, 1010.10156, 27.160799
2025-12-25T20:56:16Z, 30.76923, 28, 37, 36.968, 35.687, 35.04, 31, 28, 28.08, 4, 1009.9575, 27.398634
2025-12-25T20:56:21Z, 30.76923, 28, 37, 37.187, 35.781, 35.35, 31, 28, 28.08, 4, 1010.1914, 26.910862
2025-12-25T20:56:26Z, 30.76923, 29, 37, 36.906, 35.75, 35.25, 31, 28, 28.08, 4, 1009.9448, 27.198334
2025-12-25T20:56:31Z, 30.83028, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.08, 4, 1009.97705, 27.055685
2025-12-25T20:56:36Z, 30.83028, 29, 37, 37, 35.687, 35.22, 31, 28, 28.08, 4, 1009.9409, 27.023254
2025-12-25T20:56:41Z, 30.76923, 28, 37, 37, 35.781, 35.1, 31, 28, 28.08, 4, 1010.0327, 26.98821
2025-12-25T20:56:46Z, 30.76923, 29, 37, 36.968, 35.718, 35.16, 31, 28, 28.08, 4, 1010.0303, 26.950642
2025-12-25T20:56:51Z, 30.83028, 29, 37.100002, 37.25, 35.906, 35.22, 31, 28, 28.08, 4, 1010.0381, 26.913036
2025-12-25T20:56:56Z, 30.76923, 28, 37, 37.062, 35.75, 35.32, 31, 28, 28.08, 4, 1009.8413, 27.43608
2025-12-25T20:57:01Z, 30.76923, 28, 37, 37, 35.718, 35.13, 31, 28, 28.08, 4, 1010.0674, 27.008135
2025-12-25T20:57:06Z, 30.76923, 29, 37, 37.031, 35.718, 35.04, 31, 28, 28.08, 4, 1010.09424, 27.283365
2025-12-25T20:57:11Z, 30.83028, 28, 37, 37, 35.843, 35.29, 31, 28, 28.08, 4, 1010.1172, 27.273296
2025-12-25T20:57:16Z, 30.83028, 28, 37.100002, 37, 35.843, 35.22, 31, 28, 28.08, 4, 1009.9883, 26.98821
2025-12-25T20:57:21Z, 30.83028, 28, 37, 36.968, 36.156, 35.13, 31, 28, 28.08, 4, 1010.1704, 31.157976
2025-12-25T20:57:26Z, 30.83028, 28, 37, 36.906, 36, 35.19, 31, 28, 28.08, 4, 1010.07275, 26.998173
2025-12-25T20:57:31Z, 30.83028, 29, 37, 36.968, 36, 35.13, 31, 28, 28.08, 4, 1009.83887, 27.446201
2025-12-25T20:57:36Z, 30.83028, 27, 37, 37.156, 35.968, 35.07, 31, 28, 28.08, 4, 1010.06494, 28.3766
2025-12-25T20:57:41Z, 30.83028, 29, 37, 37.062, 35.968, 35.25, 31, 28, 28.08, 4, 1009.90625, 26.960587
2025-12-25T20:57:46Z, 30.83028, 28, 37, 37.125, 35.843, 35.19, 31, 28, 28.08, 4, 1010.1416, 26.845667
2025-12-25T20:57:51Z, 30.76923, 27, 37, 37.031, 35.812, 35.1, 31, 28, 28.08, 4, 1010.07666, 27.045706
2025-12-25T20:57:56Z, 30.83028, 30, 37, 37.25, 36.062, 35.25, 31, 28, 28.08, 4, 1010.0405, 27.490559
2025-12-25T20:58:01Z, 30.83028, 28, 37, 37.031, 35.968, 35.25, 31, 28, 28.08, 4, 1010.1987, 27.235832
2025-12-25T20:58:06Z, 30.83028, 29, 37, 37.125, 35.75, 35.19, 31, 28, 28.08, 4, 1009.9961, 27.806217
2025-12-25T20:58:11Z, 30.76923, 27, 37, 36.937, 35.968, 35.16, 31, 28, 28.08, 4, 1010.16064, 26.82783
2025-12-25T20:58:16Z, 30.83028, 28, 37, 37, 35.875, 35.32, 31, 28, 28.08, 4, 1009.87354, 27.045706
2025-12-25T20:58:21Z, 30.83028, 27, 37, 37, 35.75, 35.25, 31, 28, 28.08, 4, 1009.7915, 26.798153
2025-12-25T20:58:26Z, 30.76923, 28, 37, 37.031, 35.687, 35.19, 31, 28, 28.08, 4, 1010.1245, 27.368326
2025-12-25T20:58:31Z, 30.83028, 27, 37, 37.25, 35.843, 35.07, 31, 28, 28.08, 4, 1009.90283, 28.69873
2025-12-25T20:58:36Z, 30.83028, 28, 37, 37.125, 36.093, 35.22, 31, 28, 28.08, 3, 1010.0864, 27.340982
2025-12-25T20:58:41Z, 30.83028, 28, 37, 36.937, 36, 35.32, 31, 28, 28.08, 4, 1010.04443, 26.960587
2025-12-25T20:58:46Z, 30.83028, 28, 37, 36.937, 36.031, 35.32, 31, 28, 28.08, 4, 1010.17236, 26.968287
2025-12-25T20:58:51Z, 30.83028, 27, 37, 36.875, 35.781, 35.22, 31, 28, 28.08, 4, 1010.21045, 27.055685
2025-12-25T20:58:56Z, 30.76923, 28, 37, 37.156, 35.75, 35.16, 31, 28, 28.08, 4, 1009.99854, 27.160799
2025-12-25T20:59:01Z, 30.76923, 27, 37, 37.125, 35.843, 35.13, 31, 28, 28.08, 4, 1010.0864, 28.461159
2025-12-25T20:59:06Z, 30.89133, 28, 37, 37.031, 35.906, 35.16, 31, 28, 28.07, 4, 1010.0713, 26.920807
2025-12-25T20:59:11Z, 30.76923, 27, 37, 37.125, 36.125, 35.32, 31, 28, 28.08, 4, 1010.1211, 26.998173
2025-12-25T20:59:16Z, 30.83028, 28, 37, 36.968, 36.031, 35.32, 31, 28, 28.07, 4, 1010.09424, 27.015764
2025-12-25T20:59:21Z, 30.76923, 28, 37, 36.937, 35.781, 35.13, 31, 28, 28.08, 4, 1009.9717, 27.045706
2025-12-25T20:59:26Z, 30.83028, 29, 37, 37.093, 35.75, 35.16, 31, 28, 28.08, 4, 1010.0713, 27.178268
2025-12-25T20:59:31Z, 30.76923, 29, 37, 36.968, 35.718, 35.1, 31, 28, 28.08, 4, 1010.1284, 27.055685
2025-12-25T20:59:36Z, 30.76923, 29, 37, 37, 35.875, 35.1, 31, 28, 28.09, 4, 1010.1489, 26.873327
2025-12-25T20:59:41Z, 30.83028, 28, 37, 37.218, 35.906, 35.16, 31, 28, 28.08, 4, 1010.16455, 27.310726
2025-12-25T20:59:46Z, 30.83028, 29, 37.100002, 37, 35.687, 35.32, 31, 28, 28.08, 4, 1010.0957, 26.940697
2025-12-25T20:59:51Z, 30.83028, 28, 37, 37.031, 36.062, 35.22, 31, 28, 28.08, 4, 1010.0957, 27.340982
2025-12-25T20:59:56Z, 30.83028, 28, 37, 36.906, 35.843, 35.29, 31, 28, 28.08, 4, 1010.126, 27.398634
2025-12-25T21:00:01Z, 30.76923, 29, 37, 37.25, 35.968, 35.29, 31, 28, 28.08, 4, 1009.979, 27.045706
2025-12-25T21:00:06Z, 30.83028, 29, 37, 37.062, 35.937, 35.25, 31, 28, 28.08, 4, 1009.90283, 27.205683
2025-12-25T21:00:11Z, 30.83028, 29, 37, 37.343, 35.781, 35.19, 31, 28, 28.07, 4, 1010.0786, 26.903109
2025-12-25T21:00:16Z, 30.76923, 29, 37, 37.25, 35.875, 35.22, 31, 28, 28.07, 3, 1010.0635, 26.865486
2025-12-25T21:00:21Z, 30.76923, 29, 37, 37.031, 35.843, 35.07, 31, 28, 28.08, 4, 1009.9116, 26.950642
2025-12-25T21:00:26Z, 30.83028, 28, 37, 36.937, 36.156, 35.32, 31, 28, 28.08, 4, 1009.9844, 26.98821
2025-12-25T21:00:31Z, 30.83028, 28, 37, 36.937, 35.843, 35.19, 31, 28, 28.08, 4, 1010.0635, 27.911577
2025-12-25T21:00:36Z, 30.83028, 27, 37, 37.25, 35.812, 35.29, 31, 28, 28.08, 4, 1010.0039, 27.215733
2025-12-25T21:00:41Z, 30.83028, 30, 37, 37.093, 35.968, 35.13, 31, 28, 28.08, 4, 1010.05566, 27.150784
2025-12-25T21:00:46Z, 30.76923, 30, 37, 37.125, 35.937, 35.07, 31, 28, 28.08, 4, 1010.0405, 27.293432
2025-12-25T21:00:51Z, 30.83028, 28, 37, 37.031, 35.687, 35.35, 31, 28, 28.07, 4, 1010.00586, 27.120739
2025-12-25T21:00:56Z, 30.83028, 29, 37, 36.906, 35.75, 35.22, 31, 28, 28.08, 4, 1010.23193, 27.008135
2025-12-25T21:01:01Z, 30.76923, 28, 37, 37.218, 35.812, 35.19, 31, 28, 28.08, 4, 1010.1797, 26.817938
2025-12-25T21:01:06Z, 30.76923, 28, 37, 37.093, 35.843, 35.16, 31, 28, 28.08, 4, 1010.00977, 26.903109
2025-12-25T21:01:11Z, 30.76923, 27, 37, 37.031, 36.093, 35.32, 31, 28, 28.08, 4, 1010.26416, 27.398634
2025-12-25T21:01:16Z, 30.83028, 28, 37, 37.031, 35.875, 35.19, 31, 28, 28.08, 4, 1010.0801, 27.150784
2025-12-25T21:01:21Z, 30.76923, 29, 37, 36.937, 36, 35.25, 31, 28, 28.08, 4, 1010.35205, 27.41584
2025-12-25T21:01:26Z, 30.76923, 28, 37, 37.156, 36.031, 35.22, 31, 28, 28.08, 4, 1010.228, 27.483631
2025-12-25T21:01:31Z, 30.83028, 27, 37, 37.093, 35.906, 35.22, 31, 28, 28.07, 4, 1010.2588, 26.98821
2025-12-25T21:01:36Z, 30.83028, 27, 37, 36.937, 35.906, 35.22, 31, 28, 28.08, 4, 1010.0459, 26.980476
2025-12-25T21:01:41Z, 30.83028, 28, 37, 37.156, 35.718, 35.13, 31, 28, 28.08, 4, 1010.1416, 26.998173
2025-12-25T21:01:46Z, 30.83028, 29, 37, 37.093, 35.75, 35.13, 31, 28, 28.08, 4, 1009.9346, 26.82783
2025-12-25T21:01:51Z, 30.76923, 28, 37.100002, 36.937, 35.843, 35.16, 31, 28, 28.09, 4, 1010.0957, 27.975683
2025-12-25T21:01:56Z, 30.83028, 29, 37, 37, 36.093, 35.22, 31, 28, 28.08, 4, 1010.28564, 27.303501
2025-12-25T21:02:01Z, 30.83028, 28, 37.100002, 36.968, 36.031, 35.22, 31, 28, 28.08, 4, 1010.0596, 27.26323
2025-12-25T21:02:06Z, 30.76923, 29, 37, 37.218, 35.75, 35.1, 31, 28, 28.08, 4, 1010.1489, 26.960587
2025-12-25T21:02:11Z, 30.83028, 28, 37.100002, 37.062, 35.718, 35.13, 31, 28, 28.08, 4, 1010.2129, 27.57873
2025-12-25T21:02:16Z, 30.83028, 28, 37.100002, 37.031, 35.843, 35.38, 31, 28, 28.08, 4, 1009.979, 26.855577
2025-12-25T21:02:21Z, 30.83028, 28, 37, 37, 35.718, 35.22, 31, 28, 28.08, 4, 1010.11475, 27.632998
2025-12-25T21:02:26Z, 30.83028, 28, 37, 37.187, 35.843, 35.16, 31, 28, 28.08, 4, 1010.1377, 26.883255
2025-12-25T21:02:31Z, 30.83028, 28, 37, 37.062, 35.812, 35.22, 31, 28, 28.08, 4, 1010.2754, 27.055685
2025-12-25T21:02:36Z, 30.76923, 29, 37.100002, 37.25, 36.25, 35.13, 31, 28, 28.09, 4, 1010.02295, 26.98821
2025-12-25T21:02:41Z, 30.83028, 29, 37, 36.968, 36.062, 35.25, 31, 28, 28.08, 4, 1010.2129, 27.008135
2025-12-25T21:02:46Z, 30.76923, 28, 37, 37.125, 35.968, 35.22, 31, 28, 28.08, 4, 1009.8911, 27.996346
2025-12-25T21:02:51Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.19, 31, 28, 28.08, 3, 1010.01904, 26.960587
2025-12-25T21:02:56Z, 30.83028, 29, 37, 37, 35.718, 35.19, 31, 28, 28.08, 4, 1010, 28.13894
2025-12-25T21:03:01Z, 30.83028, 28, 37, 37.062, 35.968, 35.1, 31, 28, 28.08, 4, 1009.91797, 27.37843
2025-12-25T21:03:06Z, 30.83028, 28, 37, 37.218, 35.843, 35.22, 31, 28, 28.08, 4, 1009.979, 27.235832
2025-12-25T21:03:11Z, 30.89133, 27, 37, 36.937, 35.812, 35.16, 31, 28, 28.08, 4, 1010.1553, 26.8634
2025-12-25T21:03:16Z, 30.83028, 27, 37, 37.312, 35.812, 35.16, 31, 28, 28.08, 4, 1010.02295, 28.006676
2025-12-25T21:03:21Z, 30.76923, 28, 37, 37.156, 36.062, 35.32, 31, 28, 28.08, 4, 1010.25635, 26.98821
2025-12-25T21:03:26Z, 30.83028, 28, 37, 36.906, 36.062, 35.29, 31, 28, 28.08, 4, 1010.0342, 27.140768
2025-12-25T21:03:31Z, 30.89133, 29, 37, 37.031, 35.75, 35.19, 31, 28, 28.08, 4, 1010.16064, 27.008135
2025-12-25T21:03:36Z, 30.83028, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.08, 4, 1009.9961, 26.950642
2025-12-25T21:03:41Z, 30.83028, 29, 37, 37.187, 35.875, 35.16, 31, 28, 28.08, 4, 1009.9346, 27.008135
2025-12-25T21:03:46Z, 30.83028, 28, 37, 37.093, 35.875, 35.22, 31, 28, 28.08, 4, 1010.1631, 27.150784
2025-12-25T21:03:51Z, 30.83028, 27, 37, 37.062, 35.781, 35.04, 31, 28, 28.08, 4, 1010.16455, 27.093237
2025-12-25T21:03:56Z, 30.76923, 28, 37, 37, 36.031, 35.32, 31, 28, 28.08, 4, 1010.1299, 26.950642
2025-12-25T21:04:01Z, 30.76923, 29, 37, 36.906, 35.75, 35.25, 31, 28, 28.08, 4, 1010.0381, 27.255934
2025-12-25T21:04:06Z, 30.76923, 27, 37.100002, 37.125, 35.781, 35.16, 31, 28, 28.08, 4, 1010.34033, 27.245884
2025-12-25T21:04:11Z, 30.83028, 28, 37, 37.156, 35.937, 35.04, 31, 28, 28.08, 4, 1009.8696, 27.40572
2025-12-25T21:04:16Z, 30.76923, 28, 37, 37.062, 35.687, 35.32, 31, 28, 28.08, 4, 1010, 26.930752
2025-12-25T21:04:21Z, 30.83028, 27, 37, 37.031, 35.781, 35.29, 31, 28, 28.09, 4, 1010.33057, 27.158203
2025-12-25T21:04:26Z, 30.83028, 29, 37, 37.187, 35.875, 35.22, 31, 28, 28.08, 4, 1010.0864, 26.920807
2025-12-25T21:04:31Z, 30.76923, 28, 37, 37.156, 36.187, 35.16, 31, 28, 28.08, 4, 1010.042, 27.388533
2025-12-25T21:04:36Z, 30.83028, 28, 37, 37.031, 36.031, 35.07, 31, 28, 28.08, 4, 1010.06104, 26.998173
2025-12-25T21:04:41Z, 30.83028, 28, 37, 37.343, 36.031, 35.16, 31, 28, 28.08, 4, 1010.16846, 27.351067
2025-12-25T21:04:46Z, 30.83028, 28, 37, 37.125, 35.937, 35.16, 31, 28, 28.08, 4, 1009.97314, 27.103235
2025-12-25T21:04:51Z, 30.83028, 29, 37, 37.187, 35.812, 35.1, 31, 28, 28.08, 4, 1010.0342, 27.26323
2025-12-25T21:04:56Z, 30.76923, 28, 37, 37, 35.75, 35.32, 31, 28, 28.08, 4, 1010.06885, 26.883255
2025-12-25T21:05:01Z, 30.83028, 28, 37, 37, 35.937, 35.32, 31, 28, 28.08, 4, 1010.1377, 27.055685
2025-12-25T21:05:06Z, 30.89133, 29, 37, 36.906, 35.843, 35.25, 31, 28, 28.09, 4, 1009.9883, 26.922964
2025-12-25T21:05:11Z, 30.76923, 29, 37, 36.875, 36.125, 35.13, 31, 28, 28.08, 4, 1010.103, 28.223587
2025-12-25T21:05:16Z, 30.76923, 29, 37, 37.031, 36.093, 35.22, 31, 28, 28.08, 4, 1009.8887, 27.083239
2025-12-25T21:05:21Z, 30.83028, 28, 37, 37, 35.781, 35.32, 31, 28, 28.08, 4, 1010.084, 27.113232
2025-12-25T21:05:26Z, 30.89133, 28, 37, 36.968, 35.968, 35.22, 31, 28, 28.08, 4, 1010.0381, 26.998173
2025-12-25T21:05:31Z, 30.76923, 28, 37, 37, 35.75, 35.19, 31, 28, 28.08, 4, 1010.11865, 27.43608
2025-12-25T21:05:36Z, 30.83028, 28, 37.100002, 37.062, 35.718, 35.19, 31, 28, 28.08, 4, 1010.2217, 27.3956
2025-12-25T21:05:41Z, 30.76923, 29, 37, 36.968, 35.906, 35.16, 31, 28, 28.09, 3, 1010.0742, 26.950642
2025-12-25T21:05:46Z, 30.76923, 28, 37, 37.062, 35.906, 35.32, 31, 28, 28.08, 4, 1010.11865, 26.98821
2025-12-25T21:05:51Z, 30.76923, 27, 37, 36.906, 36.187, 35.35, 31, 28, 28.09, 4, 1010.0957, 27.045706
2025-12-25T21:05:56Z, 30.83028, 28, 37, 36.906, 36.062, 35.25, 31, 28, 28.08, 4, 1009.9961, 27.293432
2025-12-25T21:06:01Z, 30.83028, 29, 37, 37.125, 35.75, 35.25, 31, 28, 28.08, 3, 1009.98047, 27.093237
2025-12-25T21:06:06Z, 30.76923, 27, 37, 37, 36.031, 35.16, 31, 28, 28.09, 4, 1010.2217, 27.168236
2025-12-25T21:06:11Z, 30.83028, 29, 37, 37.281, 35.718, 35.1, 31, 28, 28.09, 4, 1010.2197, 27.055685
2025-12-25T21:06:16Z, 30.83028, 28, 37, 36.875, 35.718, 35.29, 31, 28, 28.09, 4, 1010.01514, 26.960587
2025-12-25T21:06:21Z, 30.76923, 29, 37, 37.281, 35.906, 35.19, 31, 28, 28.08, 4, 1009.98047, 27.093237
2025-12-25T21:06:26Z, 30.83028, 27, 37.100002, 37.031, 35.781, 35.35, 31, 28, 28.08, 4, 1009.8506, 27.073242
2025-12-25T21:06:31Z, 30.83028, 28, 37, 37.156, 35.781, 35.35, 31, 28, 28.08, 4, 1009.9844, 27.113232
2025-12-25T21:06:36Z, 30.83028, 29, 37, 36.937, 36.062, 35.25, 31, 28, 28.09, 4, 1009.7793, 27.035725
2025-12-25T21:06:41Z, 30.83028, 28, 37, 36.937, 36.093, 35.19, 31, 28, 28.09, 4, 1010.13135, 27.548212
2025-12-25T21:06:46Z, 30.76923, 28, 37.100002, 37.093, 35.718, 35.19, 31, 28, 28.09, 4, 1010.0742, 27.008135
2025-12-25T21:06:51Z, 30.83028, 29, 37, 37.187, 35.781, 35.13, 31, 28, 28.08, 4, 1009.86816, 27.293432
2025-12-25T21:06:56Z, 30.83028, 29, 37, 37.031, 35.875, 35.38, 31, 28, 28.08, 4, 1009.87744, 26.89318
2025-12-25T21:07:01Z, 30.83028, 28, 37, 37.031, 35.687, 35.25, 31, 28, 28.09, 4, 1010.06104, 28.366129
2025-12-25T21:07:06Z, 30.83028, 29, 37, 37, 35.75, 35.16, 31, 28, 28.09, 4, 1009.99365, 26.913036
2025-12-25T21:07:11Z, 30.83028, 28, 37, 36.968, 36.031, 35.19, 31, 28, 28.09, 4, 1009.92334, 27.113232
2025-12-25T21:07:16Z, 30.83028, 29, 37, 37.125, 35.781, 35.16, 31, 28, 28.09, 4, 1009.84033, 27.2184
2025-12-25T21:07:21Z, 30.83028, 28, 37, 36.937, 36.031, 35.13, 31, 28, 28.09, 3, 1009.9082, 27.198334
2025-12-25T21:07:26Z, 30.83028, 29, 37, 37.218, 36, 35.32, 31, 28, 28.09, 4, 1010.09717, 26.960587
2025-12-25T21:07:31Z, 30.83028, 29, 37, 37.031, 35.843, 35.19, 31, 28, 28.08, 4, 1009.98047, 27.083239
2025-12-25T21:07:36Z, 30.83028, 29, 37, 37.062, 35.718, 35.13, 31, 28, 28.09, 4, 1009.7754, 28.244423
2025-12-25T21:07:41Z, 30.83028, 27, 37, 37.031, 35.812, 35.13, 31, 28, 28.09, 4, 1010.2578, 27.008135
2025-12-25T21:07:46Z, 30.76923, 28, 37, 36.968, 35.781, 35.25, 31, 28, 28.09, 4, 1010.0073, 27.245884
2025-12-25T21:07:51Z, 30.83028, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.08, 4, 1009.96924, 27.035725
2025-12-25T21:07:56Z, 30.76923, 29, 37, 36.906, 35.718, 35.13, 31, 28, 28.09, 3, 1009.66064, 27.26323
2025-12-25T21:08:01Z, 30.83028, 29, 37, 36.906, 36.062, 35.1, 31, 28, 28.08, 4, 1010.06494, 27.008135
2025-12-25T21:08:06Z, 30.76923, 28, 37, 37.187, 35.968, 35.32, 31, 28, 28.09, 4, 1009.9385, 27.150784
2025-12-25T21:08:11Z, 30.76923, 28, 37, 36.906, 35.687, 35.29, 31, 28, 28.08, 4, 1010.209, 26.922964
2025-12-25T21:08:16Z, 30.83028, 28, 37.100002, 37, 35.718, 35.16, 31, 28, 28.09, 4, 1010.24854, 26.845667
2025-12-25T21:08:21Z, 30.76923, 29, 37, 36.937, 35.75, 35.19, 31, 28, 28.09, 4, 1009.9824, 26.922964
2025-12-25T21:08:26Z, 30.76923, 29, 37.100002, 36.968, 35.812, 35.25, 31, 28, 28.09, 4, 1009.8633, 27.225782
2025-12-25T21:08:31Z, 30.83028, 29, 37, 36.906, 36.156, 35.25, 31, 28, 28.08, 3, 1009.9463, 27.093237
2025-12-25T21:08:36Z, 30.83028, 28, 37, 36.906, 36.062, 35.25, 31, 28, 28.09, 4, 1010.0742, 26.998173
2025-12-25T21:08:41Z, 30.76923, 29, 37, 36.875, 35.812, 35.13, 31, 28, 28.09, 4, 1009.89795, 27.015764
2025-12-25T21:08:46Z, 30.83028, 28, 37.100002, 37.062, 35.937, 35.25, 31, 28, 28.09, 4, 1010.042, 27.065664
2025-12-25T21:08:51Z, 30.76923, 28, 37, 37.062, 35.937, 35.22, 31, 28, 28.08, 4, 1010.0996, 27.521025
2025-12-25T21:08:56Z, 30.83028, 28, 37.100002, 36.906, 36.218, 35.16, 31, 28, 28.09, 4, 1010.0073, 27.330896
2025-12-25T21:09:01Z, 30.83028, 28, 37, 36.937, 35.843, 35.25, 31, 28, 28.08, 4, 1009.9575, 27.643206
2025-12-25T21:09:06Z, 30.76923, 28, 37, 37, 36.156, 35.19, 31, 28, 28.09, 4, 1009.8159, 27.065664
2025-12-25T21:09:11Z, 30.89133, 28, 37, 36.906, 36.031, 35.16, 31, 28, 28.09, 4, 1009.8789, 27.40572
2025-12-25T21:09:16Z, 30.83028, 28, 37.100002, 36.875, 35.718, 35.19, 31, 28, 28.09, 4, 1009.90967, 27.093237
2025-12-25T21:09:21Z, 30.83028, 28, 37, 37.312, 36, 35.16, 31, 28, 28.09, 4, 1009.92725, 27.188301
2025-12-25T21:09:26Z, 30.89133, 29, 37.100002, 36.968, 35.718, 35.35, 31, 28, 28.08, 4, 1009.9346, 26.950642
2025-12-25T21:09:31Z, 30.83028, 28, 37, 37.187, 35.75, 35.29, 31, 28, 28.08, 4, 1010.1416, 27.198334
2025-12-25T21:09:36Z, 30.83028, 28, 37, 36.937, 35.843, 35.22, 31, 28, 28.09, 4, 1010.0166, 26.970531
2025-12-25T21:09:41Z, 30.83028, 28, 37, 37.187, 35.812, 35.1, 31, 28, 28.09, 4, 1009.9082, 26.978249
2025-12-25T21:09:46Z, 30.89133, 28, 37.100002, 37.156, 36.062, 35.22, 31, 28, 28.09, 4, 1010.02686, 26.922964
2025-12-25T21:09:51Z, 30.83028, 28, 37, 37.281, 36.062, 35.22, 31, 28, 28.08, 4, 1009.91943, 27.075645
2025-12-25T21:09:56Z, 30.83028, 29, 37, 37.062, 35.812, 35.29, 31, 28, 28.09, 4, 1009.8887, 27.320812
2025-12-25T21:10:01Z, 30.83028, 28, 37, 36.937, 36, 35.13, 31, 28, 28.09, 4, 1009.73975, 28.03353
2025-12-25T21:10:06Z, 30.83028, 28, 37, 37.375, 36, 35.1, 31, 28, 28.08, 4, 1010.0381, 26.985825
2025-12-25T21:10:11Z, 30.83028, 30, 37.100002, 37.25, 35.687, 35.1, 31, 28, 28.08, 4, 1010.084, 26.960587
2025-12-25T21:10:16Z, 30.76923, 28, 37, 37.125, 35.718, 35.19, 31, 28, 28.08, 4, 1010.02295, 27.443079
2025-12-25T21:10:21Z, 30.83028, 29, 37, 37, 35.781, 35.29, 31, 28, 28.08, 4, 1009.83154, 27.503906
2025-12-25T21:10:26Z, 30.76923, 29, 37, 36.937, 35.781, 35.32, 31, 28, 28.09, 4, 1010.08936, 27.548212
2025-12-25T21:10:31Z, 30.76923, 29, 37, 37.25, 36.031, 35.19, 31, 28, 28.08, 4, 1009.88135, 26.970531
2025-12-25T21:10:36Z, 30.76923, 29, 37.100002, 37.093, 36, 35.22, 31, 28, 28.09, 4, 1010.0303, 26.98821
2025-12-25T21:10:41Z, 30.83028, 27, 37, 37.062, 35.75, 35.13, 31, 28, 28.08, 4, 1009.8887, 26.778368
2025-12-25T21:10:46Z, 30.83028, 29, 37.100002, 36.937, 35.875, 35.25, 31, 28, 28.08, 4, 1009.9043, 26.960587
2025-12-25T21:10:51Z, 30.83028, 29, 37.100002, 36.906, 35.75, 35.19, 31, 28, 28.09, 4, 1009.61865, 27.008135
2025-12-25T21:10:56Z, 30.83028, 28, 37, 36.906, 36.187, 35.07, 31, 28, 28.09, 4, 1009.70264, 26.922964
2025-12-25T21:11:01Z, 30.76923, 27, 37, 36.937, 35.781, 35.16, 31, 28, 28.09, 4, 1009.80225, 27.320812
2025-12-25T21:11:06Z, 30.83028, 28, 37, 37, 35.843, 35.32, 31, 28, 28.09, 4, 1009.7012, 26.960587
2025-12-25T21:11:11Z, 30.83028, 29, 37.100002, 37.031, 36, 35.29, 31, 28, 28.08, 4, 1009.9502, 27.140768
2025-12-25T21:11:16Z, 30.83028, 28, 37.100002, 36.906, 36.031, 35.16, 31, 28, 28.09, 4, 1009.97705, 26.970531
2025-12-25T21:11:21Z, 30.76923, 29, 37.100002, 36.906, 35.781, 35.16, 31, 28, 28.09, 4, 1009.99365, 27.483631
2025-12-25T21:11:26Z, 30.83028, 29, 37, 37.218, 35.687, 35.22, 31, 28, 28.09, 4, 1009.90967, 27.008135
2025-12-25T21:11:31Z, 30.76923, 28, 37, 37, 35.875, 35.29, 31, 28, 28.1, 4, 1010.0244, 27.673828
2025-12-25T21:11:36Z, 30.83028, 28, 37, 36.906, 35.937, 35.29, 31, 28, 28.09, 4, 1009.9131, 26.960587
2025-12-25T21:11:41Z, 30.76923, 27, 37.100002, 36.968, 36.156, 35.13, 31, 28, 28.09, 4, 1009.8369, 26.873327
2025-12-25T21:11:46Z, 30.83028, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.08, 4, 1009.7471, 27.653414
2025-12-25T21:11:51Z, 30.76923, 28, 37, 37.187, 35.843, 35.1, 31, 28, 28.09, 4, 1009.751, 27.093237
2025-12-25T21:11:56Z, 30.83028, 29, 37, 37, 36, 35.29, 31, 28, 28.09, 4, 1010.0342, 26.998173
2025-12-25T21:12:01Z, 30.76923, 27, 37, 37, 35.937, 35.22, 31, 28, 28.09, 4, 1009.80615, 27.340982
2025-12-25T21:12:06Z, 30.83028, 29, 37.100002, 37.093, 35.781, 35.16, 31, 28, 28.08, 3, 1010.10693, 27.083239
2025-12-25T21:12:11Z, 30.83028, 28, 37, 36.906, 35.875, 35.22, 31, 28, 28.09, 4, 1009.833, 26.817938
2025-12-25T21:12:16Z, 30.83028, 30, 37, 37.406, 36.156, 35.16, 31, 28, 28.09, 4, 1009.85986, 29.279709
2025-12-25T21:12:21Z, 30.83028, 29, 37, 36.968, 36.093, 35.22, 31, 28, 28.09, 4, 1009.6704, 27.055685
2025-12-25T21:12:26Z, 30.83028, 29, 37, 36.968, 35.75, 35.35, 31, 28, 28.09, 4, 1009.92725, 27.330896
2025-12-25T21:12:31Z, 30.83028, 27, 37.100002, 37, 35.75, 35.16, 31, 28, 28.09, 4, 1009.79834, 26.98821
2025-12-25T21:12:36Z, 30.83028, 28, 37, 37, 35.875, 35.19, 31, 28, 28.08, 4, 1009.9155, 27.293432
2025-12-25T21:12:41Z, 30.76923, 28, 37, 36.906, 35.843, 35.35, 31, 28, 28.09, 4, 1009.93604, 27.120739
2025-12-25T21:12:46Z, 30.76923, 28, 37, 37.031, 35.75, 35.29, 31, 28, 28.09, 4, 1010.0127, 26.960587
2025-12-25T21:12:51Z, 30.76923, 29, 37, 37.125, 36.187, 35.29, 31, 28, 28.09, 4, 1009.8159, 27.66362
2025-12-25T21:12:56Z, 30.76923, 28, 37.100002, 36.812, 35.75, 35.16, 31, 28, 28.09, 4, 1009.8789, 26.873327
2025-12-25T21:13:01Z, 30.83028, 29, 37.100002, 36.968, 36.031, 35.1, 31, 28, 28.08, 4, 1009.7739, 28.054226
2025-12-25T21:13:06Z, 30.83028, 28, 37.100002, 36.937, 36, 35.29, 31, 28, 28.09, 4, 1009.89014, 26.960587
2025-12-25T21:13:11Z, 30.83028, 28, 37, 36.968, 35.75, 35.22, 31, 28, 28.08, 4, 1009.77783, 27.351067
2025-12-25T21:13:16Z, 30.83028, 28, 37, 37, 35.968, 35.22, 31, 28, 28.09, 4, 1009.728, 26.865486
2025-12-25T21:13:21Z, 30.83028, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.09, 4, 1009.93115, 27.351067
2025-12-25T21:13:26Z, 30.83028, 29, 37, 36.968, 35.75, 35.13, 31, 28, 28.09, 4, 1009.7334, 27.083239
2025-12-25T21:13:31Z, 30.83028, 28, 37, 37.031, 36.187, 35.29, 31, 28, 28.09, 4, 1009.79297, 27.150784
2025-12-25T21:13:36Z, 30.83028, 28, 37, 36.968, 35.843, 35.25, 31, 28, 28.08, 4, 1009.8926, 26.950642
2025-12-25T21:13:41Z, 30.83028, 27, 37, 36.968, 35.781, 35.19, 31, 28, 28.08, 4, 1009.97314, 27.748442
2025-12-25T21:13:46Z, 30.89133, 28, 37, 36.937, 36.031, 35.1, 31, 28, 28.08, 4, 1009.728, 26.770388
2025-12-25T21:13:51Z, 30.83028, 29, 37, 37.031, 35.75, 35.16, 31, 28, 28.09, 4, 1009.728, 27.198334
2025-12-25T21:13:56Z, 30.89133, 26, 37.100002, 36.906, 35.906, 35.13, 31, 28, 28.08, 4, 1009.728, 27.215733
2025-12-25T21:14:01Z, 30.83028, 29, 37, 36.937, 35.781, 35.13, 31, 28, 28.09, 4, 1009.81396, 27.150784
2025-12-25T21:14:06Z, 30.83028, 29, 37.100002, 36.968, 35.75, 35.25, 31, 28, 28.08, 4, 1009.9385, 27.160799
2025-12-25T21:14:11Z, 30.83028, 28, 37, 37.125, 35.875, 35.25, 31, 28, 28.08, 4, 1009.64746, 27.075645
2025-12-25T21:14:16Z, 30.76923, 29, 37, 36.937, 35.812, 35.25, 31, 28, 28.09, 4, 1009.87744, 26.910862
2025-12-25T21:14:21Z, 30.83028, 28, 37.100002, 37.156, 35.781, 35.25, 31, 28, 28.09, 4, 1009.73975, 26.960587
2025-12-25T21:14:26Z, 30.83028, 29, 37, 37.187, 35.968, 35.22, 31, 28, 28.08, 4, 1009.78564, 27.008135
2025-12-25T21:14:31Z, 30.83028, 28, 37, 37.125, 35.875, 35.16, 31, 28, 28.09, 4, 1009.68994, 27.035725
2025-12-25T21:14:36Z, 30.83028, 27, 37, 37.156, 35.812, 35.22, 31, 28, 28.09, 4, 1009.9785, 27.055685
2025-12-25T21:14:41Z, 30.83028, 29, 37, 37.093, 35.718, 35.35, 31, 28, 28.08, 4, 1009.9385, 27.911577
2025-12-25T21:14:46Z, 30.83028, 28, 37, 37.031, 35.781, 35.25, 31, 28, 28.1, 3, 1009.84033, 27.293432
2025-12-25T21:14:51Z, 30.83028, 27, 37, 37.218, 36.156, 35.19, 31, 28, 28.09, 4, 1009.7446, 26.998173
2025-12-25T21:14:56Z, 30.89133, 29, 37, 37.062, 36.062, 35.16, 31, 28, 28.09, 4, 1009.8369, 27.168236
2025-12-25T21:15:01Z, 30.76923, 28, 37, 37.093, 35.75, 35.19, 31, 28, 28.09, 4, 1009.70264, 27.235832
2025-12-25T21:15:06Z, 30.83028, 27, 37, 37.062, 35.75, 35.32, 31, 28, 28.09, 4, 1009.88477, 27.53118
2025-12-25T21:15:11Z, 30.83028, 28, 37, 36.937, 35.906, 35.25, 31, 28, 28.09, 4, 1009.70264, 26.910862
2025-12-25T21:15:16Z, 30.83028, 29, 37, 37.281, 35.781, 35.25, 31, 28, 28.08, 4, 1009.6284, 27.008135
2025-12-25T21:15:21Z, 30.83028, 28, 37, 37, 35.843, 35.1, 31, 28, 28.08, 4, 1009.49854, 27.293432
2025-12-25T21:15:26Z, 30.83028, 28, 37, 36.968, 35.843, 35.35, 31, 28, 28.08, 4, 1009.8657, 26.930752
2025-12-25T21:15:31Z, 30.83028, 28, 37, 36.875, 36.187, 35.22, 31, 28, 28.09, 3, 1010.0283, 27.025745
2025-12-25T21:15:36Z, 30.83028, 27, 37.100002, 36.968, 36.062, 35.19, 31, 28, 28.09, 4, 1009.75635, 26.960587
2025-12-25T21:15:41Z, 30.89133, 29, 37, 37, 35.781, 35.13, 31, 28, 28.09, 4, 1010.07666, 27.045706
2025-12-25T21:15:46Z, 30.83028, 29, 37, 36.906, 36.031, 35.25, 31, 28, 28.09, 4, 1010.0088, 27.320812
2025-12-25T21:15:51Z, 30.89133, 29, 37, 36.968, 35.968, 35.35, 31, 28, 28.09, 4, 1009.85986, 26.950642
2025-12-25T21:15:56Z, 30.83028, 29, 37, 37.031, 35.75, 35.22, 31, 28, 28.09, 4, 1009.8252, 27.025745
2025-12-25T21:16:01Z, 30.83028, 27, 37, 36.968, 35.718, 35.22, 31, 28, 28.09, 4, 1009.76416, 27.874306
2025-12-25T21:16:06Z, 30.83028, 28, 37, 37.125, 35.843, 35.16, 31, 28, 28.09, 4, 1009.79297, 27.616089
2025-12-25T21:16:11Z, 30.83028, 27, 37, 37.156, 35.843, 35.16, 31, 28, 28.09, 4, 1009.8008, 27.51087
2025-12-25T21:16:16Z, 30.83028, 29, 37, 36.906, 35.781, 35.38, 31, 28, 28.09, 3, 1009.77, 26.873327
2025-12-25T21:16:21Z, 30.83028, 29, 37, 37, 35.812, 35.13, 31, 28, 28.09, 4, 1009.6914, 27.273296
2025-12-25T21:16:26Z, 30.83028, 29, 37, 36.968, 36, 35.22, 31, 28, 28.09, 4, 1009.76416, 26.903109
2025-12-25T21:16:31Z, 30.83028, 28, 37, 37.281, 35.906, 35.1, 31, 28, 28.09, 4, 1009.7446, 27.26323
2025-12-25T21:16:36Z, 30.83028, 28, 37, 37.031, 35.75, 35.32, 31, 28, 28.09, 4, 1009.7168, 26.873327
2025-12-25T21:16:41Z, 30.83028, 28, 37, 37, 35.718, 35.22, 31, 28, 28.09, 4, 1009.5327, 27.035725
2025-12-25T21:16:46Z, 30.83028, 27, 37.100002, 37.062, 35.812, 35.25, 31, 28, 28.09, 3, 1009.8926, 26.960587
2025-12-25T21:16:51Z, 30.83028, 28, 37, 36.906, 35.843, 35.22, 31, 28, 28.09, 4, 1009.78906, 27.398634
2025-12-25T21:16:56Z, 30.76923, 28, 37.100002, 36.968, 35.812, 35.22, 31, 28, 28.09, 4, 1009.6758, 27.921873
2025-12-25T21:17:01Z, 30.83028, 29, 37, 36.937, 35.968, 35.22, 31, 28, 28.09, 4, 1009.75635, 27.43608
2025-12-25T21:17:06Z, 30.83028, 28, 37, 37.062, 35.687, 35.22, 31, 28, 28.09, 4, 1009.65674, 27.083239
2025-12-25T21:17:11Z, 30.83028, 29, 37, 36.906, 35.75, 35.16, 31, 28, 28.09, 4, 1009.52295, 26.940697
2025-12-25T21:17:16Z, 30.89133, 27, 37, 37.062, 35.875, 35.22, 31, 28, 28.09, 4, 1009.7334, 27.340982
2025-12-25T21:17:21Z, 30.83028, 28, 37, 37, 35.843, 35.16, 31, 28, 28.09, 4, 1009.79297, 26.978249
2025-12-25T21:17:26Z, 30.83028, 28, 37, 36.906, 36.031, 35.25, 31, 28, 28.09, 4, 1009.7051, 27.255934
2025-12-25T21:17:31Z, 30.89133, 28, 37, 36.937, 36, 35.25, 31, 28, 28.08, 4, 1009.50977, 27.273296
2025-12-25T21:17:36Z, 30.83028, 27, 37, 36.968, 35.781, 35.19, 31, 28, 28.09, 4, 1009.5571, 27.035725
2025-12-25T21:17:41Z, 30.83028, 29, 37.100002, 37, 35.812, 35.19, 31, 28, 28.09, 4, 1009.8672, 26.970531
2025-12-25T21:17:46Z, 30.83028, 28, 37.100002, 36.968, 35.937, 35.16, 31, 28, 28.09, 4, 1009.6914, 27.170815
2025-12-25T21:17:51Z, 30.83028, 29, 37.100002, 37.031, 35.812, 35.29, 31, 28, 28.09, 4, 1009.89404, 26.98821
2025-12-25T21:17:56Z, 30.83028, 29, 37, 36.937, 35.718, 35.25, 31, 28, 28.09, 4, 1009.791, 27.53118
2025-12-25T21:18:01Z, 30.83028, 28, 37, 37.031, 35.843, 35.19, 31, 28, 28.09, 4, 1009.5249, 27.473494
2025-12-25T21:18:06Z, 30.83028, 28, 37, 36.937, 36.125, 35.16, 31, 28, 28.1, 4, 1009.8174, 26.89318
2025-12-25T21:18:11Z, 30.83028, 28, 37.100002, 37, 36.156, 35.16, 31, 28, 28.09, 4, 1009.71045, 27.130754
2025-12-25T21:18:16Z, 30.83028, 29, 37, 36.906, 35.843, 35.25, 31, 28, 28.09, 4, 1009.7793, 26.903109
2025-12-25T21:18:21Z, 30.83028, 29, 37, 36.968, 35.781, 35.19, 31, 28, 28.08, 3, 1009.5713, 27.388533
2025-12-25T21:18:26Z, 30.83028, 29, 37, 37.156, 35.75, 35.16, 31, 28, 28.08, 4, 1009.5674, 27.018097
2025-12-25T21:18:31Z, 30.76923, 28, 37, 36.937, 35.968, 35.35, 31, 28, 28.08, 4, 1009.83154, 27.368326
2025-12-25T21:18:36Z, 30.83028, 28, 37, 36.968, 35.875, 35.29, 31, 28, 28.09, 4, 1009.65674, 26.89318
2025-12-25T21:18:41Z, 30.83028, 29, 37, 36.906, 35.75, 35.22, 31, 28, 28.09, 4, 1009.7334, 27.14817
2025-12-25T21:18:46Z, 30.83028, 28, 37, 37.406, 36.093, 35.16, 31, 28, 28.09, 3, 1009.68994, 27.103235
2025-12-25T21:18:51Z, 30.89133, 28, 37, 37.312, 35.875, 35.22, 31, 28, 28.09, 4, 1009.65137, 26.960587
2025-12-25T21:18:56Z, 30.89133, 28, 37, 37.093, 35.718, 35.38, 31, 28, 28.09, 4, 1009.76025, 26.950642
2025-12-25T21:19:01Z, 30.83028, 29, 37, 37.125, 35.968, 35.22, 31, 28, 28.09, 4, 1009.4614, 27.208366
2025-12-25T21:19:06Z, 30.83028, 28, 37, 36.906, 35.906, 35.16, 31, 28, 28.09, 4, 1009.64746, 26.940697
2025-12-25T21:19:11Z, 30.83028, 29, 37, 37.375, 35.75, 35.25, 31, 28, 28.09, 4, 1009.49854, 26.89318
2025-12-25T21:19:16Z, 30.83028, 28, 37, 37.093, 35.875, 35.1, 31, 28, 28.08, 4, 1009.55566, 26.978249
2025-12-25T21:19:21Z, 30.83028, 28, 37, 36.937, 35.875, 35.32, 31, 28, 28.09, 4, 1009.6338, 28.339523
2025-12-25T21:19:26Z, 30.83028, 28, 37.100002, 36.906, 36.187, 35.25, 31, 28, 28.09, 4, 1009.79834, 27.388533
2025-12-25T21:19:31Z, 30.83028, 28, 37, 36.906, 36.062, 35.29, 31, 28, 28.09, 4, 1009.7012, 27.093237
2025-12-25T21:19:36Z, 30.76923, 28, 37.100002, 37.187, 35.781, 35.13, 31, 28, 28.08, 4, 1009.4946, 27.398634
2025-12-25T21:19:41Z, 30.83028, 30, 37, 37.187, 35.75, 35.22, 31, 28, 28.09, 4, 1009.3989, 27.075645
2025-12-25T21:19:46Z, 30.83028, 29, 37, 37.062, 35.937, 35.16, 31, 28, 28.09, 4, 1009.5713, 27.595709
2025-12-25T21:19:51Z, 30.83028, 28, 37, 37.093, 35.875, 35.35, 31, 28, 28.08, 4, 1009.7051, 27.130754
2025-12-25T21:19:56Z, 30.83028, 30, 37, 37.031, 35.906, 35.38, 31, 28, 28.08, 4, 1009.728, 27.215733
2025-12-25T21:20:01Z, 30.76923, 27, 37, 36.968, 35.843, 35.16, 31, 28, 28.08, 4, 1009.6553, 27.035725
2025-12-25T21:20:06Z, 30.83028, 28, 37, 37.031, 36.093, 35.35, 31, 28, 28.09, 4, 1009.62256, 27.150784
2025-12-25T21:20:11Z, 30.83028, 28, 37, 37.031, 36.031, 35.19, 31, 28, 28.08, 4, 1009.69336, 27.228432
2025-12-25T21:20:16Z, 30.83028, 30, 37, 36.968, 35.718, 35.19, 31, 28, 28.08, 4, 1009.8237, 27.008135
2025-12-25T21:20:21Z, 30.83028, 29, 37, 37.062, 35.781, 35.16, 31, 28, 28.08, 4, 1009.49854, 27.245884
2025-12-25T21:20:26Z, 30.76923, 27, 37, 37.062, 35.937, 35.1, 31, 28, 28.09, 4, 1009.5498, 26.855577
2025-12-25T21:20:31Z, 30.83028, 28, 37, 37, 35.875, 35.16, 31, 28, 28.09, 4, 1009.8125, 26.98821
2025-12-25T21:20:36Z, 30.83028, 28, 37, 36.968, 35.875, 35.35, 31, 28, 28.08, 4, 1009.5864, 26.960587
2025-12-25T21:20:41Z, 30.83028, 28, 37, 36.906, 36.25, 35.32, 31, 28, 28.09, 4, 1009.54443, 27.168236
2025-12-25T21:20:46Z, 30.76923, 27, 37, 36.906, 35.875, 35.16, 31, 28, 28.09, 4, 1009.68604, 27.558384
2025-12-25T21:20:51Z, 30.83028, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.09, 4, 1009.6719, 27.795956
2025-12-25T21:20:56Z, 30.83028, 27, 37, 37.218, 36.031, 35.22, 31, 28, 28.09, 4, 1009.51904, 27.303501
2025-12-25T21:21:01Z, 30.76923, 28, 37, 36.906, 35.968, 35.32, 31, 28, 28.09, 4, 1009.51514, 27.150784
2025-12-25T21:21:06Z, 30.83028, 27, 37.100002, 36.906, 35.843, 35.19, 31, 28, 28.08, 4, 1009.728, 26.845667
2025-12-25T21:21:11Z, 30.76923, 29, 37.100002, 36.875, 35.687, 35.29, 31, 28, 28.09, 4, 1009.73584, 26.913036
2025-12-25T21:21:16Z, 30.83028, 29, 37.100002, 37.281, 35.75, 35.16, 31, 28, 28.08, 4, 1009.69336, 27.065664
2025-12-25T21:21:21Z, 30.83028, 28, 37, 37.156, 35.781, 35.13, 31, 28, 28.09, 4, 1009.7676, 26.998173
2025-12-25T21:21:26Z, 30.76923, 29, 37, 37.187, 35.812, 35.22, 31, 28, 28.08, 4, 1009.6284, 27.008135
2025-12-25T21:21:31Z, 30.83028, 27, 37.100002, 37.093, 35.781, 35.22, 31, 28, 28.08, 4, 1009.5747, 27.008135
2025-12-25T21:21:36Z, 30.76923, 27, 37, 37.125, 35.75, 35.1, 31, 28, 28.09, 4, 1009.7051, 26.913036
2025-12-25T21:21:41Z, 30.83028, 27, 37, 37.062, 35.968, 35.16, 31, 28, 28.09, 4, 1009.7217, 27.008135
2025-12-25T21:21:46Z, 30.83028, 28, 37, 37.062, 35.781, 35.25, 31, 28, 28.08, 4, 1009.6362, 28.318615
2025-12-25T21:21:51Z, 30.83028, 29, 37.100002, 37, 35.812, 35.25, 31, 28, 28.09, 4, 1009.5366, 27.103235
2025-12-25T21:21:56Z, 30.83028, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.09, 4, 1009.4946, 27.53118
2025-12-25T21:22:01Z, 30.83028, 29, 37, 37, 35.843, 35.22, 31, 28, 28.08, 3, 1009.667, 27.055685
2025-12-25T21:22:06Z, 30.76923, 28, 37.100002, 37.125, 35.843, 35.13, 31, 28, 28.08, 4, 1009.93115, 27.42596
2025-12-25T21:22:11Z, 30.76923, 29, 37, 36.937, 36.093, 35.16, 31, 28, 28.08, 4, 1009.604, 27.768929
2025-12-25T21:22:16Z, 30.83028, 27, 37, 37.031, 36, 35.35, 31, 28, 28.08, 4, 1009.73193, 27.300642
2025-12-25T21:22:21Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.08, 4, 1009.7012, 27.178268
2025-12-25T21:22:26Z, 30.76923, 29, 37, 36.937, 35.968, 35.16, 31, 28, 28.08, 4, 1009.7129, 26.913036
2025-12-25T21:22:31Z, 30.83028, 28, 37, 36.875, 35.906, 35.19, 31, 28, 28.08, 4, 1009.54834, 27.88069
2025-12-25T21:22:36Z, 30.83028, 27, 37, 36.937, 35.75, 35.1, 31, 28, 28.08, 4, 1009.5249, 27.093237
2025-12-25T21:22:41Z, 30.83028, 28, 37, 37.031, 36.187, 35.16, 31, 28, 28.08, 4, 1009.5747, 27.300642
2025-12-25T21:22:46Z, 30.83028, 29, 37.100002, 36.937, 35.843, 35.16, 31, 28, 28.08, 4, 1009.49854, 27.015764
2025-12-25T21:22:51Z, 30.83028, 28, 37, 36.968, 36.062, 35.19, 31, 28, 28.09, 4, 1009.52686, 27.045706
2025-12-25T21:22:56Z, 30.76923, 29, 37, 36.968, 35.75, 35.1, 31, 28, 28.08, 4, 1009.5249, 26.825848
2025-12-25T21:23:01Z, 30.83028, 27, 37.100002, 37.187, 35.781, 35.19, 31, 28, 28.08, 4, 1009.6284, 27.53118
2025-12-25T21:23:06Z, 30.76923, 29, 37, 36.906, 35.718, 35.13, 31, 28, 28.09, 4, 1009.7739, 26.89318
2025-12-25T21:23:11Z, 30.83028, 28, 37, 36.937, 35.718, 35.07, 31, 28, 28.08, 4, 1009.3413, 27.57873
2025-12-25T21:23:16Z, 30.76923, 28, 37.100002, 36.937, 35.812, 35.35, 31, 28, 28.08, 4, 1009.5786, 26.930752
2025-12-25T21:23:21Z, 30.83028, 29, 37, 36.906, 35.875, 35.35, 31, 28, 28.08, 4, 1009.77, 27.388533
2025-12-25T21:23:26Z, 30.83028, 28, 37, 36.937, 35.812, 35.19, 31, 28, 28.08, 4, 1009.4448, 26.922964
2025-12-25T21:23:31Z, 30.76923, 28, 37.100002, 36.937, 36.062, 35.19, 31, 28, 28.09, 4, 1009.65137, 27.300642
2025-12-25T21:23:36Z, 30.76923, 28, 37, 37.156, 35.718, 35.1, 31, 28, 28.08, 4, 1009.31055, 26.965866
2025-12-25T21:23:41Z, 30.83028, 29, 37, 37.25, 35.781, 35.22, 31, 28, 28.08, 4, 1009.36816, 26.978249
2025-12-25T21:23:46Z, 30.76923, 27, 37, 37.031, 35.937, 35.35, 31, 28, 28.08, 4, 1009.6172, 27.37843
2025-12-25T21:23:51Z, 30.83028, 28, 37, 37.218, 35.875, 35.29, 31, 28, 28.09, 4, 1009.3989, 26.930752
2025-12-25T21:23:56Z, 30.76923, 27, 37.100002, 37.25, 35.687, 35.16, 31, 28, 28.09, 4, 1009.51514, 26.990421
2025-12-25T21:24:01Z, 30.83028, 28, 37, 37.218, 36.187, 35.16, 31, 28, 28.09, 4, 1009.3872, 26.913036
2025-12-25T21:24:06Z, 30.83028, 28, 37, 37.156, 35.781, 35.1, 31, 28, 28.08, 4, 1009.6631, 27.368326
2025-12-25T21:24:11Z, 30.83028, 28, 37.100002, 37.062, 35.75, 35.35, 31, 28, 28.09, 4, 1009.4883, 27.816477
2025-12-25T21:24:16Z, 30.83028, 29, 37, 37, 35.968, 35.29, 31, 28, 28.08, 4, 1009.64404, 27.025745
2025-12-25T21:24:21Z, 30.83028, 28, 37, 37.187, 36, 35.29, 31, 28, 28.08, 4, 1009.59424, 26.98821
2025-12-25T21:24:26Z, 30.83028, 28, 37, 37.093, 35.687, 35.13, 31, 28, 28.08, 4, 1009.60547, 27.340982
2025-12-25T21:24:31Z, 30.83028, 29, 37, 37.062, 35.812, 35.22, 31, 28, 28.08, 4, 1009.2954, 26.978249
2025-12-25T21:24:36Z, 30.83028, 28, 37, 36.937, 35.625, 35.13, 31, 28, 28.08, 4, 1009.4829, 27.188301
2025-12-25T21:24:41Z, 30.76923, 28, 37, 37.125, 35.812, 35.16, 31, 28, 28.08, 4, 1009.7012, 27.045706
2025-12-25T21:24:46Z, 30.83028, 28, 37, 37.125, 35.812, 35.1, 31, 28, 28.08, 4, 1009.5176, 27.330896
2025-12-25T21:24:51Z, 30.76923, 28, 37, 37, 36.062, 35.32, 31, 28, 28.08, 4, 1009.604, 27.463356
2025-12-25T21:24:56Z, 30.83028, 29, 37, 36.937, 35.968, 35.29, 31, 28, 28.08, 4, 1009.41016, 26.835758
2025-12-25T21:25:01Z, 30.76923, 27, 37, 37, 35.812, 35.16, 31, 28, 28.08, 4, 1009.3413, 27.208366
2025-12-25T21:25:06Z, 30.83028, 28, 37, 36.937, 35.718, 35.16, 31, 28, 28.08, 4, 1009.5176, 26.940697
2025-12-25T21:25:11Z, 30.83028, 28, 37, 37, 35.937, 35.25, 31, 28, 28.08, 4, 1009.55176, 26.970531
2025-12-25T21:25:16Z, 30.83028, 29, 37, 36.968, 35.843, 35.1, 31, 28, 28.08, 4, 1009.4717, 26.913036
2025-12-25T21:25:21Z, 30.83028, 29, 37.100002, 36.968, 36.156, 35.19, 31, 28, 28.08, 4, 1009.68994, 27.330896
2025-12-25T21:25:26Z, 30.76923, 29, 37, 37, 35.875, 35.19, 31, 28, 28.09, 4, 1009.3159, 26.913036
2025-12-25T21:25:31Z, 30.83028, 27, 37, 36.906, 35.718, 35.19, 31, 28, 28.09, 3, 1009.4077, 27.785696
2025-12-25T21:25:36Z, 30.76923, 28, 37, 37, 36.031, 35.19, 31, 28, 28.08, 4, 1009.6245, 27.008135
2025-12-25T21:25:41Z, 30.83028, 29, 37.100002, 36.968, 35.968, 35.13, 31, 28, 28.08, 4, 1009.5713, 27.198334
2025-12-25T21:25:46Z, 30.83028, 29, 37, 36.968, 35.718, 35.25, 31, 28, 28.08, 4, 1009.5786, 26.998173
2025-12-25T21:25:51Z, 30.76923, 29, 37, 36.906, 35.875, 35.22, 31, 28, 28.08, 3, 1009.6885, 27.245884
2025-12-25T21:25:56Z, 30.76923, 28, 37, 36.968, 35.937, 35.22, 31, 28, 28.08, 4, 1009.4292, 27.198334
2025-12-25T21:26:01Z, 30.83028, 28, 37.100002, 36.906, 36.187, 35.19, 31, 28, 28.08, 4, 1009.82764, 27.225782
2025-12-25T21:26:06Z, 30.83028, 29, 37, 37, 35.875, 35.22, 31, 28, 28.08, 4, 1009.6323, 26.883255
2025-12-25T21:26:11Z, 30.76923, 29, 37, 36.906, 35.75, 35.29, 31, 28, 28.08, 4, 1009.5674, 26.950642
2025-12-25T21:26:16Z, 30.76923, 28, 37.100002, 37.25, 36.031, 35.16, 31, 28, 28.08, 4, 1009.45996, 26.865486
2025-12-25T21:26:21Z, 30.76923, 29, 37, 37.062, 35.968, 35.16, 31, 28, 28.08, 4, 1009.6821, 27.025745
2025-12-25T21:26:26Z, 30.83028, 28, 37.100002, 37.031, 35.75, 35.25, 31, 28, 28.09, 4, 1009.4946, 27.864027
2025-12-25T21:26:31Z, 30.76923, 29, 37.100002, 37.062, 35.687, 35.32, 31, 28, 28.08, 4, 1009.7588, 26.835758
2025-12-25T21:26:36Z, 30.708181, 29, 37.100002, 37.25, 35.812, 35.22, 31, 28, 28.08, 4, 1009.5825, 27.130754
2025-12-25T21:26:41Z, 30.83028, 28, 37, 37.125, 36.187, 35.16, 31, 28, 28.08, 4, 1009.60156, 27.065664
2025-12-25T21:26:46Z, 30.76923, 28, 37, 37.156, 36.093, 35.13, 31, 28, 28.09, 4, 1009.61475, 27.198334
2025-12-25T21:26:51Z, 30.76923, 28, 37, 37, 35.718, 35.38, 31, 28, 28.07, 4, 1009.6655, 27.245884
2025-12-25T21:26:56Z, 30.83028, 27, 37, 37.031, 35.812, 35.22, 31, 28, 28.08, 4, 1009.36816, 27.035725
2025-12-25T21:27:01Z, 30.83028, 29, 37, 37.25, 35.968, 35.13, 31, 28, 28.08, 4, 1009.4829, 26.960587
2025-12-25T21:27:06Z, 30.83028, 28, 37, 37.156, 35.75, 35.19, 31, 28, 28.08, 4, 1009.4756, 26.903109
2025-12-25T21:27:11Z, 30.83028, 28, 37, 37.125, 35.75, 35.1, 31, 28, 28.08, 4, 1009.6655, 27.225782
2025-12-25T21:27:16Z, 30.83028, 28, 37, 37.093, 35.875, 35.35, 31, 28, 28.08, 4, 1009.5161, 26.940697
2025-12-25T21:27:21Z, 30.83028, 28, 37, 37.125, 35.875, 35.25, 31, 28, 28.08, 3, 1009.7012, 27.008135
2025-12-25T21:27:26Z, 30.83028, 28, 37.100002, 37, 36.125, 35.25, 31, 28, 28.09, 4, 1009.64746, 27.368326
2025-12-25T21:27:31Z, 30.83028, 28, 37, 37.062, 36.031, 35.13, 31, 28, 28.09, 4, 1009.5674, 27.195633
2025-12-25T21:27:36Z, 30.76923, 29, 37, 36.906, 36, 35.19, 31, 28, 28.08, 4, 1009.3799, 27.113232
2025-12-25T21:27:41Z, 30.83028, 28, 37, 37, 36.031, 35.32, 31, 28, 28.09, 4, 1009.5713, 27.330896
2025-12-25T21:27:46Z, 30.76923, 28, 37, 36.937, 35.937, 35.22, 31, 28, 28.09, 4, 1009.73975, 28.081043
2025-12-25T21:27:51Z, 30.83028, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.08, 4, 1009.83887, 27.37843
2025-12-25T21:27:56Z, 30.83028, 28, 37.100002, 37.375, 35.687, 35.16, 31, 28, 28.08, 4, 1009.73193, 26.920807
2025-12-25T21:28:01Z, 30.83028, 27, 37.100002, 37.187, 36.156, 35.19, 31, 28, 28.09, 4, 1009.60156, 27.26323
2025-12-25T21:28:06Z, 30.76923, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.08, 4, 1009.709, 27.055685
2025-12-25T21:28:11Z, 30.76923, 28, 37, 36.937, 36.093, 35.25, 31, 28, 28.09, 4, 1009.6592, 27.168236
2025-12-25T21:28:16Z, 30.83028, 29, 37, 36.906, 35.968, 35.32, 31, 28, 28.08, 4, 1009.64746, 27.255934
2025-12-25T21:28:21Z, 30.83028, 28, 37, 37.375, 35.75, 35.16, 31, 28, 28.08, 4, 1009.60156, 27.37843
2025-12-25T21:28:26Z, 30.83028, 30, 37.100002, 37.031, 35.937, 35.1, 31, 28, 28.08, 4, 1009.8467, 26.960587
2025-12-25T21:28:31Z, 30.83028, 30, 37, 37, 35.937, 35.29, 31, 28, 28.08, 4, 1009.709, 26.883255
2025-12-25T21:28:36Z, 30.83028, 27, 37, 36.875, 35.718, 35.16, 31, 28, 28.08, 4, 1009.5747, 26.82783
2025-12-25T21:28:41Z, 30.76923, 28, 37.100002, 37.062, 36.187, 35.16, 31, 28, 28.09, 4, 1009.6172, 27.140768
2025-12-25T21:28:46Z, 30.76923, 29, 37.100002, 37.25, 35.781, 35.1, 31, 28, 28.08, 4, 1009.5327, 26.913036
2025-12-25T21:28:51Z, 30.83028, 28, 37, 37.031, 35.75, 35.16, 31, 28, 28.08, 4, 1009.40625, 28.3766
2025-12-25T21:28:56Z, 30.83028, 28, 37, 37, 36.062, 35.29, 31, 28, 28.08, 4, 1009.59424, 27.368326
2025-12-25T21:29:01Z, 30.83028, 29, 37, 36.906, 35.75, 35.32, 31, 28, 28.09, 4, 1009.4409, 27.008135
2025-12-25T21:29:06Z, 30.89133, 28, 37, 37.343, 35.812, 35.13, 31, 28, 28.08, 4, 1009.6743, 27.150784
2025-12-25T21:29:11Z, 30.83028, 28, 37, 36.968, 35.843, 35.35, 31, 28, 28.08, 4, 1009.49854, 26.950642
2025-12-25T21:29:16Z, 30.83028, 28, 37, 36.968, 35.75, 35.29, 31, 28, 28.08, 4, 1009.82764, 26.883255
2025-12-25T21:29:21Z, 30.83028, 28, 37, 37, 36.156, 35.19, 31, 28, 28.08, 3, 1009.5405, 27.320812
2025-12-25T21:29:26Z, 30.76923, 28, 37, 37.125, 35.781, 35.13, 31, 28, 28.09, 4, 1009.57275, 26.960587
2025-12-25T21:29:31Z, 30.83028, 28, 37, 37.031, 36.093, 35.16, 31, 28, 28.09, 4, 1009.71436, 27.018097
2025-12-25T21:29:36Z, 30.83028, 29, 37, 37.062, 35.968, 35.32, 31, 28, 28.09, 4, 1009.5327, 27.43608
2025-12-25T21:29:41Z, 30.83028, 27, 37, 37.031, 35.781, 35.22, 31, 28, 28.08, 4, 1009.728, 26.913036
2025-12-25T21:29:46Z, 30.76923, 28, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.09, 4, 1009.4385, 26.960587
2025-12-25T21:29:51Z, 30.83028, 29, 37, 37.125, 35.968, 35.07, 31, 28, 28.09, 4, 1009.4868, 27.093237
2025-12-25T21:29:56Z, 30.83028, 29, 37, 37.031, 35.843, 35.13, 31, 28, 28.08, 4, 1009.5249, 27.330896
2025-12-25T21:30:01Z, 30.83028, 28, 37, 37.093, 36.156, 35.35, 31, 28, 28.09, 4, 1009.69727, 27.103235
2025-12-25T21:30:06Z, 30.83028, 29, 37, 37.031, 35.843, 35.25, 31, 28, 28.09, 4, 1009.667, 26.778368
2025-12-25T21:30:11Z, 30.83028, 28, 37, 37, 35.781, 35.22, 31, 28, 28.09, 4, 1009.6172, 27.215733
2025-12-25T21:30:16Z, 30.76923, 29, 37, 37.062, 35.906, 35.13, 31, 28, 28.09, 4, 1009.4883, 27.073242
2025-12-25T21:30:21Z, 30.76923, 28, 37, 37, 35.937, 35.1, 31, 28, 28.08, 4, 1009.6592, 27.293432
2025-12-25T21:30:26Z, 30.83028, 29, 37.100002, 37.031, 35.75, 35.32, 31, 28, 28.09, 4, 1009.4829, 26.873327
2025-12-25T21:30:31Z, 30.83028, 28, 37.100002, 36.937, 35.875, 35.22, 31, 28, 28.08, 4, 1009.73975, 27.41584
2025-12-25T21:30:36Z, 30.83028, 28, 37, 36.968, 35.843, 35.16, 31, 28, 28.09, 4, 1009.68994, 26.960587
2025-12-25T21:30:41Z, 30.83028, 29, 37, 36.906, 35.781, 35.13, 31, 28, 28.09, 4, 1009.83154, 26.930752
2025-12-25T21:30:46Z, 30.76923, 28, 37, 37.187, 35.843, 35.35, 31, 28, 28.08, 4, 1009.36035, 27.351067
2025-12-25T21:30:51Z, 30.89133, 28, 37, 36.937, 36.093, 35.19, 31, 28, 28.09, 3, 1009.5918, 26.998173
2025-12-25T21:30:56Z, 30.76923, 28, 37, 36.906, 36.031, 35.16, 31, 28, 28.09, 4, 1009.54834, 26.873327
2025-12-25T21:31:01Z, 30.83028, 28, 37.100002, 37.25, 35.75, 35.16, 31, 28, 28.08, 4, 1009.83154, 27.293432
2025-12-25T21:31:06Z, 30.76923, 28, 37.100002, 36.906, 35.687, 35.38, 31, 28, 28.08, 4, 1009.6094, 27.188301
2025-12-25T21:31:11Z, 30.76923, 28, 37.100002, 36.968, 35.906, 35.22, 31, 28, 28.09, 3, 1009.6455, 26.960587
2025-12-25T21:31:16Z, 30.83028, 29, 37, 36.937, 35.75, 35.22, 31, 28, 28.09, 4, 1009.4541, 28.999182
2025-12-25T21:31:21Z, 30.89133, 28, 37, 36.906, 36.187, 35.19, 31, 28, 28.09, 4, 1009.3071, 27.568558
2025-12-25T21:31:26Z, 30.83028, 29, 37.100002, 37.218, 35.843, 35.19, 31, 28, 28.1, 4, 1009.5991, 26.960587
2025-12-25T21:31:31Z, 30.89133, 29, 37, 36.968, 35.75, 35.25, 31, 28, 28.09, 3, 1009.61865, 26.865486
2025-12-25T21:31:36Z, 30.83028, 27, 37.100002, 36.906, 36, 35.22, 31, 28, 28.09, 4, 1009.6299, 26.865486
2025-12-25T21:31:41Z, 30.83028, 29, 37, 36.968, 36, 35.22, 31, 28, 28.09, 4, 1009.5381, 27.130754
2025-12-25T21:31:46Z, 30.83028, 28, 37.100002, 37.312, 35.718, 35.22, 31, 28, 28.09, 4, 1009.47314, 27.330896
2025-12-25T21:31:51Z, 30.83028, 28, 37, 37.25, 35.906, 35.16, 31, 28, 28.1, 4, 1009.5513, 27.008135
2025-12-25T21:31:56Z, 30.83028, 28, 37, 37.093, 35.937, 35.13, 31, 28, 28.09, 4, 1009.4961, 26.960587
2025-12-25T21:32:01Z, 30.76923, 28, 37, 36.906, 35.75, 35.29, 31, 28, 28.09, 4, 1009.4922, 27.351067
2025-12-25T21:32:06Z, 30.83028, 29, 37.100002, 36.937, 36.062, 35.16, 31, 28, 28.09, 4, 1009.70654, 26.885307
2025-12-25T21:32:11Z, 30.89133, 28, 37.100002, 37.218, 35.843, 35.16, 31, 28, 28.09, 4, 1009.667, 27.51087
2025-12-25T21:32:16Z, 30.83028, 29, 37, 36.906, 35.781, 35.25, 31, 28, 28.09, 4, 1009.4004, 27.065664
2025-12-25T21:32:21Z, 30.76923, 28, 37, 37.343, 35.75, 35.22, 31, 28, 28.09, 4, 1009.41943, 27.541336
2025-12-25T21:32:26Z, 30.76923, 27, 37, 37.125, 35.75, 35.1, 31, 28, 28.09, 4, 1009.7446, 26.910862
2025-12-25T21:32:31Z, 30.83028, 27, 37, 37.093, 35.906, 35.13, 31, 28, 28.09, 4, 1009.5635, 27.330896
2025-12-25T21:32:36Z, 30.83028, 29, 37, 37.062, 35.718, 35.29, 31, 28, 28.09, 4, 1009.61084, 26.98821
2025-12-25T21:32:41Z, 30.83028, 28, 37, 37, 36.218, 35.16, 31, 28, 28.09, 4, 1009.5034, 26.865486
2025-12-25T21:32:46Z, 30.83028, 29, 37.100002, 37.218, 35.875, 35.13, 31, 28, 28.09, 4, 1009.5762, 26.940697
2025-12-25T21:32:51Z, 30.83028, 29, 37, 37.125, 35.75, 35.22, 31, 28, 28.09, 4, 1009.5762, 27.558384
2025-12-25T21:32:56Z, 30.83028, 29, 37, 37.031, 36.031, 35.16, 31, 28, 28.09, 4, 1009.6821, 26.89318
2025-12-25T21:33:01Z, 30.83028, 28, 37, 37.093, 35.781, 35.29, 31, 28, 28.08, 3, 1009.68604, 28.450653
2025-12-25T21:33:06Z, 30.83028, 27, 37, 37.031, 35.75, 35.25, 31, 28, 28.09, 4, 1009.3047, 27.018097
2025-12-25T21:33:11Z, 30.83028, 29, 37, 37.218, 36, 35.25, 31, 28, 28.09, 4, 1009.5786, 27.103235
2025-12-25T21:33:16Z, 30.83028, 29, 37, 37.062, 35.906, 35.22, 31, 28, 28.08, 4, 1009.5176, 27.120739
2025-12-25T21:33:21Z, 30.708181, 29, 37, 37.468, 35.75, 35, 31, 28, 28.09, 4, 1009.5498, 27.073242
2025-12-25T21:33:26Z, 30.83028, 28, 37, 36.937, 36.156, 35.35, 31, 28, 28.1, 4, 1009.37354, 27.51087
2025-12-25T21:33:31Z, 30.83028, 28, 37, 37.093, 35.843, 35.19, 31, 28, 28.09, 4, 1009.3413, 28.149324
2025-12-25T21:33:36Z, 30.83028, 28, 37, 36.937, 35.812, 35.32, 31, 28, 28.09, 4, 1009.55566, 27.66362
2025-12-25T21:33:41Z, 30.83028, 29, 37, 37.031, 36, 35.19, 31, 28, 28.09, 4, 1009.5801, 27.055685
2025-12-25T21:33:46Z, 30.83028, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.09, 4, 1009.3374, 26.960587
2025-12-25T21:33:51Z, 30.76923, 29, 37, 37, 35.906, 35.19, 31, 28, 28.09, 4, 1009.52295, 27.12323
2025-12-25T21:33:56Z, 30.83028, 28, 37, 36.937, 35.875, 35.16, 31, 28, 28.09, 4, 1009.3657, 27.120739
2025-12-25T21:34:01Z, 30.83028, 28, 37, 36.875, 35.718, 35.19, 31, 28, 28.09, 4, 1009.4946, 27.588903
2025-12-25T21:34:06Z, 30.83028, 29, 37, 37.25, 36.093, 35.1, 31, 28, 28.09, 4, 1009.3008, 26.98821
2025-12-25T21:34:11Z, 30.76923, 28, 37, 37.031, 35.75, 35.1, 31, 28, 28.08, 4, 1009.45264, 26.950642
2025-12-25T21:34:16Z, 30.83028, 29, 37, 37, 35.781, 35.38, 31, 28, 28.09, 4, 1009.6211, 27.103235
2025-12-25T21:34:21Z, 30.83028, 29, 37, 36.906, 35.781, 35.29, 31, 28, 28.09, 4, 1009.47705, 28.291973
2025-12-25T21:34:26Z, 30.83028, 29, 37.100002, 37.281, 35.968, 35.16, 31, 28, 28.09, 4, 1009.4844, 27.43608
2025-12-25T21:34:31Z, 30.83028, 28, 37, 37.218, 35.906, 35.16, 31, 28, 28.09, 4, 1009.6094, 27.388533
2025-12-25T21:34:36Z, 30.76923, 28, 37, 37.125, 35.687, 35.13, 31, 28, 28.09, 4, 1009.4868, 26.960587
2025-12-25T21:34:41Z, 30.83028, 28, 37, 37.156, 36.187, 35.38, 31, 28, 28.09, 4, 1009.5532, 27.806217
2025-12-25T21:34:46Z, 30.76923, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.09, 4, 1009.4575, 26.98821
2025-12-25T21:34:51Z, 30.83028, 29, 37, 37.156, 35.812, 35.1, 31, 28, 28.1, 4, 1009.4502, 27.483631
2025-12-25T21:34:56Z, 30.83028, 27, 37, 37.125, 35.937, 35.1, 31, 28, 28.09, 4, 1009.2739, 26.98821
2025-12-25T21:35:01Z, 30.76923, 28, 37, 36.968, 35.968, 35.29, 31, 28, 28.09, 4, 1009.38135, 27.273296
2025-12-25T21:35:06Z, 30.83028, 29, 37, 36.906, 35.75, 35.16, 31, 28, 28.09, 4, 1009.5381, 26.913036
2025-12-25T21:35:11Z, 30.83028, 28, 37, 37.375, 35.687, 35.13, 31, 28, 28.09, 4, 1009.5381, 26.703123
2025-12-25T21:35:16Z, 30.83028, 29, 37, 37.281, 35.843, 35.16, 31, 28, 28.08, 4, 1009.4829, 27.198334
2025-12-25T21:35:21Z, 30.83028, 29, 37, 36.906, 35.875, 35.29, 31, 28, 28.08, 4, 1009.59766, 27.093237
2025-12-25T21:35:26Z, 30.76923, 28, 37, 37.437, 35.843, 35.13, 31, 28, 28.09, 4, 1009.5342, 26.998173
2025-12-25T21:35:31Z, 30.83028, 28, 37, 37.093, 36.031, 35.1, 31, 28, 28.09, 4, 1009.2549, 27.255934
2025-12-25T21:35:36Z, 30.83028, 29, 37, 37.062, 35.781, 35.38, 31, 28, 28.09, 4, 1009.5498, 27.168236
2025-12-25T21:35:41Z, 30.83028, 28, 37, 36.875, 35.75, 35.25, 31, 28, 28.09, 4, 1009.5498, 26.970531
2025-12-25T21:35:46Z, 30.83028, 28, 37, 37.156, 35.906, 35.19, 31, 28, 28.09, 4, 1009.36426, 27.836998
2025-12-25T21:35:51Z, 30.83028, 28, 37, 37.187, 35.718, 35.19, 31, 28, 28.08, 4, 1009.5864, 26.913036
2025-12-25T21:35:56Z, 30.83028, 28, 37, 37.125, 35.718, 35.1, 31, 28, 28.1, 4, 1009.4922, 27.860098
2025-12-25T21:36:01Z, 30.76923, 29, 37.100002, 37.062, 35.812, 35.35, 31, 28, 28.09, 4, 1009.6284, 26.978249
2025-12-25T21:36:06Z, 30.76923, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.08, 4, 1009.26855, 26.89318
2025-12-25T21:36:11Z, 30.83028, 28, 37.100002, 37.312, 36.062, 35.19, 31, 28, 28.09, 4, 1009.3467, 27.018097
2025-12-25T21:36:16Z, 30.76923, 27, 37, 37.125, 36.031, 35.13, 31, 28, 28.09, 4, 1009.353, 27.453217
2025-12-25T21:36:21Z, 30.76923, 29, 37, 37.156, 35.781, 35.19, 31, 28, 28.09, 4, 1009.50977, 27.225782
2025-12-25T21:36:26Z, 30.83028, 28, 37, 37.062, 35.937, 35.25, 31, 28, 28.09, 4, 1009.3047, 27.283365
2025-12-25T21:36:31Z, 30.76923, 28, 37.100002, 37.031, 35.906, 35.19, 31, 28, 28.09, 4, 1009.3696, 26.970531
2025-12-25T21:36:36Z, 30.83028, 28, 37, 37.187, 35.75, 35.19, 31, 28, 28.08, 4, 1009.41797, 26.865486
2025-12-25T21:36:41Z, 30.83028, 28, 37, 37.156, 36.187, 35.13, 31, 28, 28.08, 4, 1009.437, 27.160799
2025-12-25T21:36:46Z, 30.89133, 28, 37, 37.062, 35.75, 35.16, 31, 28, 28.09, 4, 1009.64746, 26.790136
2025-12-25T21:36:51Z, 30.76923, 29, 37, 36.937, 35.781, 35.13, 31, 28, 28.09, 4, 1009.603, 28.09141
2025-12-25T21:36:56Z, 30.83028, 28, 37, 37.031, 35.812, 35.13, 31, 28, 28.08, 4, 1009.3335, 27.035725
2025-12-25T21:37:01Z, 30.83028, 29, 37.100002, 37.156, 35.75, 35.19, 31, 28, 28.08, 4, 1009.59766, 27.253162
2025-12-25T21:37:06Z, 30.83028, 28, 37, 36.968, 35.812, 35.32, 31, 28, 28.09, 4, 1009.5112, 27.065664
2025-12-25T21:37:11Z, 30.83028, 29, 37, 36.968, 35.937, 35.29, 31, 28, 28.08, 4, 1009.4409, 26.873327
2025-12-25T21:37:16Z, 30.83028, 28, 37.100002, 36.906, 35.812, 35.19, 31, 28, 28.08, 4, 1009.3833, 26.845667
2025-12-25T21:37:21Z, 30.76923, 29, 37, 37.062, 35.843, 35.38, 31, 28, 28.09, 4, 1009.4077, 26.885307
2025-12-25T21:37:26Z, 30.83028, 29, 37.100002, 36.968, 36.031, 35.38, 31, 28, 28.09, 4, 1009.4575, 26.930752
2025-12-25T21:37:31Z, 30.83028, 29, 37, 37.156, 36.031, 35.35, 31, 28, 28.09, 4, 1009.46924, 26.883255
2025-12-25T21:37:36Z, 30.76923, 28, 37, 37.125, 35.937, 35.32, 31, 28, 28.09, 4, 1009.5215, 27.025745
2025-12-25T21:37:41Z, 30.83028, 28, 37, 37.031, 35.75, 35.29, 31, 28, 28.08, 4, 1009.1616, 27.083239
2025-12-25T21:37:46Z, 30.83028, 28, 37.100002, 36.937, 35.906, 35.13, 31, 28, 28.09, 3, 1009.52686, 27.446201
2025-12-25T21:37:51Z, 30.83028, 29, 37, 37.062, 35.75, 35.1, 31, 28, 28.09, 4, 1009.4077, 27.806217
2025-12-25T21:37:56Z, 30.76923, 29, 37, 37.031, 36.125, 35.32, 31, 28, 28.09, 4, 1009.4258, 28.223587
2025-12-25T21:38:01Z, 30.83028, 29, 37, 37.125, 35.812, 35.25, 31, 28, 28.09, 4, 1009.312, 26.950642
2025-12-25T21:38:06Z, 30.83028, 28, 37, 36.968, 36, 35.16, 31, 28, 28.09, 4, 1009.33496, 27.093237
2025-12-25T21:38:11Z, 30.83028, 29, 37, 37.093, 36.031, 35.19, 31, 28, 28.09, 4, 1009.47314, 27.711153
2025-12-25T21:38:16Z, 30.76923, 28, 37.100002, 36.968, 35.718, 35.04, 31, 28, 28.09, 4, 1009.2969, 26.855577
2025-12-25T21:38:21Z, 30.83028, 28, 37.100002, 37.093, 35.687, 35.35, 31, 28, 28.09, 4, 1009.28174, 27.055685
2025-12-25T21:38:26Z, 30.83028, 28, 37.100002, 37.187, 35.718, 35.19, 31, 28, 28.09, 4, 1009.4292, 26.98821
2025-12-25T21:38:31Z, 30.89133, 27, 37, 37, 35.812, 35.32, 31, 28, 28.09, 4, 1009.3506, 26.960587
2025-12-25T21:38:36Z, 30.83028, 28, 37, 37.062, 35.906, 35.22, 31, 28, 28.09, 4, 1009.3047, 26.930752
2025-12-25T21:38:41Z, 30.83028, 29, 37, 36.937, 36.093, 35.25, 31, 28, 28.09, 4, 1009.2534, 27.113232
2025-12-25T21:38:46Z, 30.83028, 29, 37, 36.937, 36.031, 35.19, 31, 28, 28.09, 4, 1009.3506, 26.940697
2025-12-25T21:38:51Z, 30.83028, 29, 37, 37.125, 35.812, 35.16, 31, 28, 28.09, 4, 1009.542, 27.025745
2025-12-25T21:38:56Z, 30.89133, 28, 37.100002, 37.156, 35.75, 35.29, 31, 28, 28.09, 4, 1009.52686, 26.960587
2025-12-25T21:39:01Z, 30.83028, 28, 37, 36.906, 35.906, 35.32, 31, 28, 28.1, 4, 1009.3237, 27.453217
2025-12-25T21:39:06Z, 30.89133, 30, 37.100002, 36.906, 35.718, 35.19, 31, 28, 28.09, 4, 1009.3618, 27.035725
2025-12-25T21:39:11Z, 30.83028, 28, 37.100002, 37.187, 35.687, 35.22, 31, 28, 28.09, 4, 1009.4258, 27.235832
2025-12-25T21:39:16Z, 30.89133, 29, 37, 37.187, 35.906, 35.16, 31, 28, 28.09, 4, 1009.5879, 27.446201
2025-12-25T21:39:21Z, 30.76923, 29, 37, 37.062, 35.812, 35.16, 31, 28, 28.09, 4, 1009.5879, 26.950642
2025-12-25T21:39:26Z, 30.83028, 28, 37, 37, 36.062, 35.35, 31, 28, 28.09, 4, 1009.50195, 26.940697
2025-12-25T21:39:31Z, 30.76923, 28, 37.100002, 36.968, 36, 35.29, 31, 28, 28.09, 4, 1009.23584, 27.170815
2025-12-25T21:39:36Z, 30.76923, 28, 37, 37.187, 35.875, 35.13, 31, 28, 28.09, 4, 1009.4961, 26.960587
2025-12-25T21:39:41Z, 30.83028, 29, 37, 37.031, 35.75, 35.19, 31, 28, 28.09, 3, 1009.1592, 26.978249
2025-12-25T21:39:46Z, 30.76923, 27, 37, 37, 35.75, 35.25, 31, 28, 28.09, 3, 1009.2661, 27.53118
2025-12-25T21:39:51Z, 30.83028, 29, 37, 36.906, 36.156, 35.19, 31, 28, 28.1, 4, 1009.375, 26.930752
2025-12-25T21:39:56Z, 30.76923, 28, 37, 37.25, 36.093, 35.35, 31, 28, 28.1, 3, 1009.3657, 26.817938
2025-12-25T21:40:01Z, 30.83028, 29, 37, 37, 35.75, 35.29, 31, 28, 28.09, 4, 1009.40283, 26.913036
2025-12-25T21:40:06Z, 30.89133, 27, 37, 37.156, 35.75, 35.29, 31, 28, 28.09, 4, 1009.40625, 27.083239
2025-12-25T21:40:11Z, 30.83028, 28, 37, 37.156, 35.906, 35.16, 31, 28, 28.09, 4, 1009.4043, 27.103235
2025-12-25T21:40:16Z, 30.83028, 28, 37, 37.218, 35.968, 35.1, 31, 28, 28.09, 3, 1009.4463, 27.283365
2025-12-25T21:40:21Z, 30.83028, 29, 37.100002, 36.937, 35.718, 35.19, 31, 28, 28.09, 4, 1009.2573, 27.636469
2025-12-25T21:40:26Z, 30.83028, 28, 37, 37.093, 35.875, 35.25, 31, 28, 28.09, 4, 1009.0928, 26.998173
2025-12-25T21:40:31Z, 30.83028, 28, 37, 37.25, 35.812, 35.19, 31, 28, 28.09, 4, 1009.376, 26.920807
2025-12-25T21:40:36Z, 30.83028, 28, 37.100002, 37.125, 36.156, 35.16, 31, 28, 28.09, 4, 1009.18994, 27.959126
2025-12-25T21:40:41Z, 30.83028, 29, 37, 37.125, 36, 35.19, 31, 28, 28.09, 4, 1009.28174, 27.293432
2025-12-25T21:40:46Z, 30.76923, 28, 37, 37, 35.812, 35.19, 31, 28, 28.08, 4, 1009.1577, 26.817938
2025-12-25T21:40:51Z, 30.76923, 28, 37, 37, 35.687, 35.32, 31, 28, 28.09, 4, 1009.18994, 27.66362
2025-12-25T21:40:56Z, 30.76923, 28, 37.100002, 36.906, 35.875, 35.25, 31, 28, 28.09, 4, 1009.4155, 27.568558
2025-12-25T21:41:01Z, 30.83028, 28, 37, 36.968, 35.906, 35.16, 31, 28, 28.09, 4, 1009.33496, 27.215733
2025-12-25T21:41:06Z, 30.83028, 28, 37, 37, 35.75, 35.22, 31, 28, 28.09, 4, 1009.1919, 26.968287
2025-12-25T21:41:11Z, 30.76923, 28, 37, 37, 35.75, 35.1, 31, 28, 28.09, 4, 1009.42725, 27.432941
2025-12-25T21:41:16Z, 30.76923, 29, 37, 36.968, 35.812, 35.25, 31, 28, 28.08, 4, 1009.16895, 26.89318
2025-12-25T21:41:21Z, 30.83028, 28, 37.100002, 36.937, 36.093, 35.25, 31, 28, 28.08, 4, 1009.49854, 27.253162
2025-12-25T21:41:26Z, 30.83028, 29, 37, 36.968, 35.812, 35.13, 31, 28, 28.08, 4, 1009.395, 27.093237
2025-12-25T21:41:31Z, 30.83028, 28, 37.100002, 37.156, 35.781, 35.38, 31, 28, 28.08, 4, 1009.4907, 27.253162
2025-12-25T21:41:36Z, 30.83028, 29, 37, 37.093, 36.031, 35.22, 31, 28, 28.09, 4, 1009.23193, 28.03353
2025-12-25T21:41:41Z, 30.83028, 29, 37, 37.093, 35.937, 35.19, 31, 28, 28.09, 4, 1009.2842, 27.43608
2025-12-25T21:41:46Z, 30.83028, 29, 37, 36.906, 35.687, 35.25, 31, 28, 28.08, 4, 1009.2036, 26.883255
2025-12-25T21:41:51Z, 30.83028, 28, 37, 37.187, 36.125, 35.16, 31, 28, 28.09, 4, 1009.50586, 27.140768
2025-12-25T21:41:56Z, 30.76923, 28, 37, 37.062, 35.781, 35.16, 31, 28, 28.09, 4, 1009.5498, 26.922964
2025-12-25T21:42:01Z, 30.83028, 27, 37, 36.937, 36.062, 35.35, 31, 28, 28.09, 4, 1009.4219, 27.150784
2025-12-25T21:42:06Z, 30.83028, 29, 37, 36.906, 35.906, 35.16, 31, 28, 28.09, 4, 1009.2495, 27.806217
2025-12-25T21:42:11Z, 30.83028, 29, 37, 36.906, 35.781, 35.22, 31, 28, 28.09, 4, 1009.41943, 27.025745
2025-12-25T21:42:16Z, 30.83028, 29, 37, 37.218, 35.781, 35.19, 31, 28, 28.09, 4, 1009.4385, 27.340982
2025-12-25T21:42:21Z, 30.76923, 27, 37.100002, 37.156, 35.937, 35.16, 31, 28, 28.08, 4, 1009.395, 27.168236
2025-12-25T21:42:26Z, 30.76923, 28, 37, 36.937, 35.75, 35.32, 31, 28, 28.08, 4, 1009.2495, 27.160799
2025-12-25T21:42:31Z, 30.89133, 28, 37, 37, 36.187, 35.29, 31, 28, 28.09, 4, 1009.5825, 29.11561
2025-12-25T21:42:36Z, 30.83028, 28, 37, 37.187, 35.781, 35.25, 31, 28, 28.09, 4, 1009.4614, 27.198334
2025-12-25T21:42:41Z, 30.89133, 29, 37, 37.281, 36.125, 35.16, 31, 28, 28.08, 4, 1009.1846, 27.303501
2025-12-25T21:42:46Z, 30.83028, 27, 37, 37.093, 36.031, 35.13, 31, 28, 28.09, 4, 1009.36426, 27.008135
2025-12-25T21:42:51Z, 30.76923, 29, 37, 37.343, 36, 35.38, 31, 28, 28.08, 4, 1009.55176, 27.853748
2025-12-25T21:42:56Z, 30.83028, 28, 37, 36.968, 35.687, 35.22, 31, 28, 28.09, 4, 1009.43115, 26.913036
2025-12-25T21:43:01Z, 30.83028, 28, 37, 37.062, 35.843, 35.35, 31, 28, 28.08, 4, 1009.36426, 27.150784
2025-12-25T21:43:06Z, 30.83028, 29, 37, 37.031, 35.718, 35.32, 31, 28, 28.09, 4, 1009.3506, 27.005785
2025-12-25T21:43:11Z, 30.83028, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.09, 3, 1009.56885, 27.168236
2025-12-25T21:43:16Z, 30.83028, 28, 37, 37.187, 35.781, 35.13, 31, 28, 28.09, 3, 1009.3467, 26.940697
2025-12-25T21:43:21Z, 30.89133, 29, 37.100002, 37.125, 36.062, 35.19, 31, 28, 28.09, 4, 1009.51514, 27.293432
2025-12-25T21:43:26Z, 30.83028, 28, 37, 37.093, 36, 35.25, 31, 28, 28.09, 4, 1009.17676, 26.968287
2025-12-25T21:43:31Z, 30.83028, 28, 37.100002, 37.062, 35.937, 35.35, 31, 28, 28.09, 4, 1009.2036, 27.208366
2025-12-25T21:43:36Z, 30.83028, 29, 37.100002, 36.937, 35.75, 35.25, 31, 28, 28.09, 4, 1009.38477, 26.940697
2025-12-25T21:43:41Z, 30.83028, 28, 37.100002, 36.906, 35.875, 35.22, 31, 28, 28.09, 4, 1009.1553, 27.045706
2025-12-25T21:43:46Z, 30.83028, 27, 37.100002, 36.968, 35.843, 35.22, 31, 28, 28.08, 4, 1009.50586, 26.958323
2025-12-25T21:43:51Z, 30.83028, 30, 37, 37.093, 36.187, 35.13, 31, 28, 28.09, 4, 1009.104, 26.940697
2025-12-25T21:43:56Z, 30.83028, 29, 37, 37, 35.968, 35.22, 31, 28, 28.08, 4, 1009.3413, 27.063244
2025-12-25T21:44:01Z, 30.83028, 27, 37, 36.906, 36.062, 35.32, 31, 28, 28.09, 4, 1009.29297, 27.351067
2025-12-25T21:44:06Z, 30.76923, 28, 37, 36.937, 35.687, 35.25, 31, 28, 28.09, 4, 1009.3428, 27.015764
2025-12-25T21:44:11Z, 30.83028, 30, 37, 36.937, 35.968, 35.25, 31, 28, 28.09, 4, 1009.28564, 26.970531
2025-12-25T21:44:16Z, 30.76923, 28, 37, 36.906, 35.906, 35.19, 31, 28, 28.09, 4, 1009.3071, 27.120739
2025-12-25T21:44:21Z, 30.83028, 27, 37, 36.937, 35.687, 35.1, 31, 28, 28.09, 4, 1009.3618, 27.008135
2025-12-25T21:44:26Z, 30.83028, 29, 37, 36.937, 35.781, 35.35, 31, 28, 28.08, 3, 1009.5864, 27.340982
2025-12-25T21:44:31Z, 30.76923, 29, 37, 37.312, 36.093, 35.16, 31, 28, 28.09, 4, 1009.50977, 27.43608
2025-12-25T21:44:36Z, 30.89133, 28, 37, 37.156, 36.156, 35.25, 31, 28, 28.08, 4, 1009.2842, 27.035725
2025-12-25T21:44:41Z, 30.76923, 28, 37, 37.062, 35.75, 35.41, 31, 28, 28.09, 4, 1009.8086, 27.103235
2025-12-25T21:44:46Z, 30.76923, 28, 37, 37.125, 35.968, 35.13, 31, 28, 28.09, 4, 1009.35693, 26.978249
2025-12-25T21:44:51Z, 30.83028, 29, 37, 37.093, 35.718, 35.35, 31, 28, 28.09, 4, 1009.2549, 26.82783
2025-12-25T21:44:56Z, 30.76923, 28, 37, 37.218, 35.718, 35.32, 31, 28, 28.09, 4, 1009.3159, 26.920807
2025-12-25T21:45:01Z, 30.83028, 29, 37, 37.093, 35.843, 35.19, 31, 28, 28.09, 4, 1009.3506, 27.330896
2025-12-25T21:45:06Z, 30.76923, 30, 37, 37.062, 36.187, 35.19, 31, 28, 28.08, 4, 1009.41406, 26.808044
2025-12-25T21:45:11Z, 30.76923, 27, 37, 37.031, 35.781, 35.35, 31, 28, 28.09, 3, 1009.12695, 26.89318
2025-12-25T21:45:16Z, 30.83028, 27, 37, 36.968, 35.75, 35.25, 31, 28, 28.08, 4, 1009.3413, 27.853748
2025-12-25T21:45:21Z, 30.76923, 28, 37, 37.031, 35.718, 35.29, 31, 28, 28.08, 4, 1009.08105, 27.008135
2025-12-25T21:45:26Z, 30.83028, 29, 37.100002, 36.968, 35.968, 35.22, 31, 28, 28.09, 4, 1009.47314, 27.168236
2025-12-25T21:45:31Z, 30.708181, 28, 37, 37.125, 35.718, 35.19, 31, 28, 28.08, 4, 1009.2803, 27.42596
2025-12-25T21:45:36Z, 30.83028, 28, 37, 37.125, 35.781, 35.38, 31, 28, 28.09, 4, 1009.19336, 27.41584
2025-12-25T21:45:41Z, 30.83028, 29, 37, 36.968, 35.687, 35.29, 31, 28, 28.08, 4, 1009.2803, 27.595709
2025-12-25T21:45:46Z, 30.83028, 28, 37, 37, 35.937, 35.22, 31, 28, 28.08, 4, 1009.1885, 27.150784
2025-12-25T21:45:51Z, 30.83028, 28, 37, 37.031, 36.125, 35.25, 31, 28, 28.08, 4, 1009.55176, 27.103235
2025-12-25T21:45:56Z, 30.83028, 27, 37.100002, 36.968, 36.062, 35.19, 31, 28, 28.09, 4, 1009.4502, 26.940697
2025-12-25T21:46:01Z, 30.83028, 29, 37, 37.25, 36.125, 35.13, 31, 28, 28.08, 3, 1009.3452, 27.035725
2025-12-25T21:46:06Z, 30.83028, 28, 37.100002, 37, 35.968, 35.19, 31, 28, 28.08, 4, 1009.35693, 26.960587
2025-12-25T21:46:11Z, 30.76923, 28, 37, 37.343, 35.937, 35.19, 31, 28, 28.09, 4, 1009.22656, 26.960587
2025-12-25T21:46:16Z, 30.76923, 29, 37, 37.125, 35.656, 35.16, 31, 28, 28.08, 4, 1009.5825, 26.873327
2025-12-25T21:46:21Z, 30.83028, 28, 37, 37.093, 35.937, 35.13, 31, 28, 28.09, 4, 1009.3032, 27.330896
2025-12-25T21:46:26Z, 30.76923, 28, 37, 37.062, 35.875, 35.32, 31, 28, 28.09, 4, 1009.27783, 26.900917
2025-12-25T21:46:31Z, 30.83028, 28, 37, 37.031, 35.687, 35.29, 31, 28, 28.08, 4, 1009.3872, 27.388533
2025-12-25T21:46:36Z, 30.83028, 29, 37, 37.187, 35.875, 35.22, 31, 28, 28.08, 4, 1009.33984, 27.205683
2025-12-25T21:46:41Z, 30.83028, 29, 37.100002, 37.125, 35.75, 35.25, 31, 28, 28.08, 4, 1009.4717, 27.015764
2025-12-25T21:46:46Z, 30.83028, 28, 37, 37, 35.781, 35.19, 31, 28, 28.08, 4, 1009.3491, 27.463356
2025-12-25T21:46:51Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.29, 31, 28, 28.09, 4, 1009.42334, 27.43608
2025-12-25T21:46:56Z, 30.83028, 28, 37, 37, 35.75, 35.29, 31, 28, 28.08, 4, 1009.41797, 26.835758
2025-12-25T21:47:01Z, 30.89133, 29, 37, 37.25, 36.218, 35.25, 31, 28, 28.08, 4, 1009.3872, 27.700928
2025-12-25T21:47:06Z, 30.83028, 28, 37, 36.906, 36.093, 35.16, 31, 28, 28.08, 4, 1009.4946, 27.103235
2025-12-25T21:47:11Z, 30.83028, 28, 37, 37, 36.062, 35.22, 31, 28, 28.09, 4, 1009.0962, 28.32907
2025-12-25T21:47:16Z, 30.83028, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.08, 4, 1009.45264, 26.89318
2025-12-25T21:47:21Z, 30.83028, 28, 37, 37, 35.781, 35.22, 31, 28, 28.08, 4, 1009.2954, 27.150784
2025-12-25T21:47:26Z, 30.76923, 29, 37, 36.937, 35.968, 35.25, 31, 28, 28.08, 4, 1009.4409, 27.37843
2025-12-25T21:47:31Z, 30.76923, 28, 37, 37.062, 35.875, 35.25, 31, 28, 28.08, 3, 1009.2573, 27.008135
2025-12-25T21:47:36Z, 30.76923, 29, 37, 36.875, 35.687, 35.22, 31, 28, 28.08, 4, 1009.4487, 26.913036
2025-12-25T21:47:41Z, 30.83028, 28, 37.100002, 36.906, 36.156, 35.29, 31, 28, 28.08, 4, 1009.1904, 28.13894
2025-12-25T21:47:46Z, 30.76923, 28, 37, 36.968, 35.75, 35.16, 31, 28, 28.08, 4, 1009.55176, 27.103235
2025-12-25T21:47:51Z, 30.83028, 28, 37.100002, 37.375, 35.812, 35.16, 31, 28, 28.08, 4, 1009.45264, 27.41584
2025-12-25T21:47:56Z, 30.76923, 27, 37, 37, 36, 35.38, 31, 28, 28.08, 4, 1009.353, 26.913036
2025-12-25T21:48:01Z, 30.83028, 29, 37, 36.968, 36, 35.32, 31, 28, 28.08, 4, 1009.2803, 26.883255
2025-12-25T21:48:06Z, 30.89133, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28.09, 3, 1009.3989, 26.950642
2025-12-25T21:48:11Z, 30.83028, 27, 37, 36.968, 35.906, 35.25, 31, 28, 28.08, 3, 1009.3721, 27.340982
2025-12-25T21:48:16Z, 30.76923, 29, 37.100002, 37.25, 35.875, 35.1, 31, 28, 28.08, 4, 1009.55176, 27.340982
2025-12-25T21:48:21Z, 30.76923, 28, 37, 36.906, 36.156, 35.38, 31, 28, 28.08, 4, 1009.353, 27.083239
2025-12-25T21:48:26Z, 30.76923, 28, 37.100002, 36.968, 36.125, 35.35, 31, 28, 28.09, 4, 1009.41797, 27.083239
2025-12-25T21:48:31Z, 30.76923, 28, 37, 36.968, 35.812, 35.25, 31, 28, 28.09, 4, 1009.2344, 27.51087
2025-12-25T21:48:36Z, 30.83028, 28, 37, 37.062, 35.75, 35.19, 31, 28, 28.08, 4, 1009.1846, 27.158203
2025-12-25T21:48:41Z, 30.76923, 28, 37, 37.281, 36, 35.29, 31, 28, 28.08, 4, 1009.40625, 26.82783
2025-12-25T21:48:46Z, 30.83028, 28, 37, 37.093, 35.718, 35.13, 31, 28, 28.08, 4, 1009.376, 27.453217
2025-12-25T21:48:51Z, 30.83028, 29, 37, 36.937, 35.718, 35.29, 31, 28, 28.08, 4, 1009.45264, 26.865486
2025-12-25T21:48:56Z, 30.83028, 28, 37, 36.875, 35.875, 35.29, 31, 28, 28.08, 4, 1009.4258, 27.463356
2025-12-25T21:49:01Z, 30.76923, 29, 37, 37.031, 35.812, 35.19, 31, 28, 28.08, 4, 1009.2495, 26.913036
2025-12-25T21:49:06Z, 30.76923, 28, 37, 37.125, 36.062, 35.19, 31, 28, 28.08, 4, 1009.4678, 27.330896
2025-12-25T21:49:11Z, 30.83028, 28, 37, 36.937, 36, 35.25, 31, 28, 28.09, 4, 1009.4717, 27.080679
2025-12-25T21:49:16Z, 30.83028, 28, 37, 37.031, 35.781, 35.22, 31, 28, 28.08, 4, 1009.2378, 28.508673
2025-12-25T21:49:21Z, 30.76923, 29, 37, 37, 35.781, 35.19, 31, 28, 28.08, 4, 1009.32227, 27.055685
2025-12-25T21:49:26Z, 30.83028, 29, 37, 37, 35.937, 35.16, 31, 28, 28.08, 4, 1009.1538, 26.883255
2025-12-25T21:49:31Z, 30.76923, 27, 37, 36.875, 35.843, 35.1, 31, 28, 28.08, 4, 1009.3799, 26.960587
2025-12-25T21:49:36Z, 30.83028, 27, 37, 37.187, 36.187, 35.16, 31, 28, 28.08, 4, 1009.313, 26.903109
2025-12-25T21:49:41Z, 30.83028, 27, 37, 37.062, 36.125, 35.38, 31, 28, 28.08, 3, 1009.3491, 27.198334
2025-12-25T21:49:46Z, 30.83028, 28, 37, 37.093, 35.843, 35.16, 31, 28, 28.08, 4, 1009.22656, 27.14817
2025-12-25T21:49:51Z, 30.83028, 29, 37, 36.937, 36.031, 35.25, 31, 28, 28.08, 3, 1009.4331, 27.035725
2025-12-25T21:49:56Z, 30.83028, 28, 37, 36.906, 35.937, 35.13, 31, 28, 28.08, 4, 1009.3413, 27.727955
2025-12-25T21:50:01Z, 30.83028, 28, 37, 37.25, 35.937, 35.1, 31, 28, 28.08, 4, 1009.40625, 27.198334
2025-12-25T21:50:06Z, 30.83028, 27, 37.100002, 36.937, 35.75, 35.29, 31, 28, 28.08, 4, 1009.3071, 26.760513
2025-12-25T21:50:11Z, 30.83028, 28, 37.100002, 36.906, 35.843, 35.19, 31, 28, 28.08, 4, 1009.3833, 27.653414
2025-12-25T21:50:16Z, 30.83028, 29, 37, 36.906, 35.843, 35.25, 31, 28, 28.08, 4, 1009.21484, 26.855577
2025-12-25T21:50:21Z, 30.83028, 28, 37, 37.218, 36.062, 35.19, 31, 28, 28.08, 4, 1009.5747, 27.473494
2025-12-25T21:50:26Z, 30.83028, 28, 37, 37.156, 36.031, 35.16, 31, 28, 28.08, 4, 1009.36816, 27.160799
2025-12-25T21:50:31Z, 30.89133, 28, 37, 37.125, 35.75, 35.32, 31, 28, 28.08, 4, 1009.40283, 27.208366
2025-12-25T21:50:36Z, 30.83028, 28, 37, 37, 35.875, 35.16, 31, 28, 28.08, 3, 1009.2842, 27.103235
2025-12-25T21:50:41Z, 30.83028, 27, 37, 37.156, 35.906, 35.16, 31, 28, 28.08, 4, 1009.2612, 27.150784
2025-12-25T21:50:46Z, 30.83028, 30, 37, 37.156, 35.656, 35.04, 31, 28, 28.08, 4, 1009.25195, 26.913036
2025-12-25T21:50:51Z, 30.76923, 28, 37, 37.031, 35.687, 35.35, 31, 28, 28.08, 4, 1009.4258, 26.98821
2025-12-25T21:50:56Z, 30.76923, 28, 37, 37.062, 35.781, 35.16, 31, 28, 28.08, 4, 1009.41797, 26.960587
2025-12-25T21:51:01Z, 30.83028, 29, 37.100002, 37.218, 36.187, 35.22, 31, 28, 28.08, 4, 1009.376, 27.253162
2025-12-25T21:51:06Z, 30.76923, 28, 37, 37.125, 36.062, 35.19, 31, 28, 28.08, 4, 1009.60547, 27.340982
2025-12-25T21:51:11Z, 30.76923, 29, 37, 37.187, 35.781, 35.1, 31, 28, 28.08, 4, 1009.52734, 26.913036
2025-12-25T21:51:16Z, 30.83028, 29, 37.100002, 37.187, 35.937, 35.07, 31, 28, 28.08, 4, 1009.4126, 27.273296
2025-12-25T21:51:21Z, 30.83028, 28, 37, 37.031, 35.75, 35.41, 31, 28, 28.09, 4, 1009.33887, 27.150784
2025-12-25T21:51:26Z, 30.76923, 28, 37, 36.937, 35.812, 35.25, 31, 28, 28.08, 4, 1009.52, 27.235832
2025-12-25T21:51:31Z, 30.76923, 28, 37, 36.937, 35.875, 35.19, 31, 28, 28.08, 3, 1009.5288, 26.98821
2025-12-25T21:51:36Z, 30.76923, 29, 37, 36.906, 36.125, 35.13, 31, 28, 28.08, 4, 1009.54834, 27.368326
2025-12-25T21:51:41Z, 30.83028, 27, 37, 37.375, 36.093, 35.13, 31, 28, 28.08, 4, 1009.5864, 27.045706
2025-12-25T21:51:46Z, 30.83028, 29, 37, 37.093, 36.062, 35.13, 31, 28, 28.08, 4, 1009.52734, 26.845667
2025-12-25T21:51:51Z, 30.76923, 28, 37, 36.937, 35.75, 35.29, 31, 28, 28.09, 4, 1009.5635, 27.26323
2025-12-25T21:51:56Z, 30.83028, 27, 37, 36.937, 35.781, 35.29, 31, 28, 28.08, 4, 1009.5327, 26.811413
2025-12-25T21:52:01Z, 30.76923, 29, 37, 37, 35.937, 35.19, 31, 28, 28.08, 4, 1009.3247, 27.065664
2025-12-25T21:52:06Z, 30.83028, 28, 37.100002, 37.281, 35.875, 35.22, 31, 28, 28.08, 4, 1009.50586, 27.215733
2025-12-25T21:52:11Z, 30.83028, 28, 37, 37.031, 35.875, 35.25, 31, 28, 28.08, 4, 1009.3301, 28.318615
2025-12-25T21:52:16Z, 30.83028, 28, 37, 37.312, 35.843, 35.22, 31, 28, 28.08, 4, 1009.53125, 26.940697
2025-12-25T21:52:21Z, 30.76923, 28, 37, 37.156, 36.125, 35.16, 31, 28, 28.08, 4, 1009.49854, 27.853748
2025-12-25T21:52:26Z, 30.83028, 28, 37, 37.062, 35.812, 35.16, 31, 28, 28.08, 4, 1009.2827, 26.930752
2025-12-25T21:52:31Z, 30.83028, 28, 37.100002, 37.031, 35.75, 35.29, 31, 28, 28.08, 4, 1009.22266, 27.053247
2025-12-25T21:52:36Z, 30.76923, 28, 37.100002, 37, 35.906, 35.22, 31, 28, 28.08, 4, 1009.4546, 27.083239
2025-12-25T21:52:41Z, 30.83028, 27, 37, 37.218, 35.812, 35.19, 31, 28, 28.08, 4, 1009.562, 27.320812
2025-12-25T21:52:46Z, 30.83028, 27, 37, 37.093, 35.75, 35.13, 31, 28, 28.08, 4, 1009.41406, 26.940697
2025-12-25T21:52:51Z, 30.83028, 29, 37, 37.062, 35.843, 35.16, 31, 28, 28.08, 4, 1009.4409, 27.120739
2025-12-25T21:52:56Z, 30.76923, 29, 37, 36.968, 35.843, 35.22, 31, 28, 28.08, 4, 1009.40625, 26.960587
2025-12-25T21:53:01Z, 30.83028, 29, 37, 36.937, 36.031, 35.29, 31, 28, 28.08, 3, 1009.35693, 27.388533
2025-12-25T21:53:06Z, 30.76923, 28, 37, 37.187, 36.031, 35.19, 31, 28, 28.08, 4, 1009.46387, 27.408737
2025-12-25T21:53:11Z, 30.83028, 28, 37, 37.093, 35.75, 35.25, 31, 28, 28.08, 4, 1009.42773, 27.008135
2025-12-25T21:53:16Z, 30.89133, 28, 37, 37.062, 35.718, 35.13, 31, 28, 28.08, 3, 1009.3491, 27.348122
2025-12-25T21:53:21Z, 30.76923, 29, 37.100002, 37, 35.843, 35.32, 31, 28, 28.08, 4, 1009.4717, 26.960587
2025-12-25T21:53:26Z, 30.76923, 29, 37, 36.968, 35.781, 35.19, 31, 28, 28.08, 4, 1009.3799, 26.970531
2025-12-25T21:53:31Z, 30.83028, 27, 37, 37.125, 35.718, 35.13, 31, 28, 28.08, 4, 1009.36035, 27.120739
2025-12-25T21:53:36Z, 30.76923, 28, 37, 37.125, 35.812, 35.25, 31, 28, 28.08, 4, 1009.50977, 27.188301
2025-12-25T21:53:41Z, 30.76923, 28, 37, 36.937, 35.781, 35.13, 31, 28, 28.08, 4, 1009.50977, 27.140768
2025-12-25T21:53:46Z, 30.83028, 28, 37.100002, 36.968, 36.093, 35.22, 31, 28, 28.08, 4, 1009.34375, 27.340982
2025-12-25T21:53:51Z, 30.83028, 28, 37, 36.906, 35.968, 35.19, 31, 28, 28.08, 4, 1009.5288, 27.083239
2025-12-25T21:53:56Z, 30.76923, 28, 37, 36.968, 35.781, 35.16, 31, 28, 28.08, 4, 1009.4512, 27.446201
2025-12-25T21:54:01Z, 30.76923, 29, 37, 37.25, 35.687, 35.13, 31, 28, 28.08, 4, 1009.45605, 27.198334
2025-12-25T21:54:06Z, 30.83028, 27, 37, 37.156, 35.906, 35.13, 31, 28, 28.08, 4, 1009.3799, 26.89318
2025-12-25T21:54:11Z, 30.83028, 29, 37.100002, 37.062, 35.843, 35.22, 31, 28, 28.08, 4, 1009.41016, 26.970531
2025-12-25T21:54:16Z, 30.83028, 27, 37, 37, 36.156, 35.19, 31, 28, 28.08, 4, 1009.3721, 26.922964
2025-12-25T21:54:21Z, 30.83028, 29, 37.100002, 37.218, 35.781, 35.13, 31, 28, 28.08, 3, 1009.54443, 27.055685
2025-12-25T21:54:26Z, 30.83028, 29, 37, 37.406, 35.843, 35.19, 31, 28, 28.08, 4, 1009.6743, 27.62628
2025-12-25T21:54:31Z, 30.83028, 28, 37, 37.031, 35.968, 35.13, 31, 28, 28.09, 4, 1009.4946, 26.960587
2025-12-25T21:54:36Z, 30.83028, 28, 37, 37.125, 35.718, 35.25, 31, 28, 28.08, 3, 1009.5825, 26.960587
2025-12-25T21:54:41Z, 30.83028, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.08, 4, 1009.3491, 26.950642
2025-12-25T21:54:46Z, 30.76923, 28, 37, 37.218, 35.812, 35.16, 31, 28, 28.08, 4, 1009.3335, 28.688137
2025-12-25T21:54:51Z, 30.83028, 28, 37, 37.187, 35.906, 35.13, 31, 28, 28.09, 4, 1009.4829, 27.160799
2025-12-25T21:54:56Z, 30.83028, 28, 37, 37.156, 36.187, 35.38, 31, 28, 28.08, 4, 1009.4741, 27.483631
2025-12-25T21:55:01Z, 30.83028, 29, 37, 36.937, 36.125, 35.19, 31, 28, 28.09, 4, 1009.3086, 27.37843
2025-12-25T21:55:06Z, 30.83028, 28, 37, 37, 35.718, 35.25, 31, 28, 28.08, 4, 1009.50977, 27.120739
2025-12-25T21:55:11Z, 30.89133, 29, 37, 36.968, 35.781, 35.16, 31, 28, 28.08, 4, 1009.54834, 27.62628
2025-12-25T21:55:16Z, 30.83028, 29, 37, 36.937, 35.937, 35.13, 31, 28, 28.08, 4, 1009.27246, 27.368326
2025-12-25T21:55:21Z, 30.83028, 29, 37.100002, 36.968, 35.687, 35.29, 31, 28, 28.08, 4, 1009.4946, 27.015764
2025-12-25T21:55:26Z, 30.83028, 28, 37.100002, 36.968, 35.718, 35.35, 31, 28, 28.08, 4, 1009.5327, 27.198334
2025-12-25T21:55:31Z, 30.76923, 28, 37.100002, 36.937, 35.781, 35.1, 31, 28, 28.08, 4, 1009.6094, 27.008135
2025-12-25T21:55:36Z, 30.83028, 28, 37, 37, 35.781, 35.16, 31, 28, 28.08, 4, 1009.49854, 26.913036
2025-12-25T21:55:41Z, 30.89133, 29, 37, 37.281, 36.093, 35.19, 31, 28, 28.08, 3, 1009.3335, 27.890985
2025-12-25T21:55:46Z, 30.76923, 28, 37, 36.937, 36, 35.25, 31, 28, 28.08, 4, 1009.4678, 26.960587
2025-12-25T21:55:51Z, 30.83028, 29, 37.100002, 37.031, 35.968, 35.25, 31, 28, 28.08, 4, 1009.5176, 27.273296
2025-12-25T21:55:56Z, 30.83028, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.08, 4, 1009.4678, 27.150784
2025-12-25T21:56:01Z, 30.83028, 28, 37.100002, 36.906, 35.875, 35.19, 31, 28, 28.09, 4, 1009.5112, 27.008135
2025-12-25T21:56:06Z, 30.89133, 28, 37, 37.187, 35.687, 35.13, 31, 28, 28.08, 4, 1009.3721, 26.913036
2025-12-25T21:56:11Z, 30.83028, 27, 37, 36.906, 36.187, 35.35, 31, 28, 28.09, 4, 1009.4614, 27.548212
2025-12-25T21:56:16Z, 30.83028, 28, 37, 36.937, 35.906, 35.22, 31, 28, 28.08, 3, 1009.45264, 27.330896
2025-12-25T21:56:21Z, 30.83028, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.08, 4, 1009.4331, 27.41584
2025-12-25T21:56:26Z, 30.76923, 27, 37, 37.281, 36.031, 35.22, 31, 28, 28.09, 4, 1009.3086, 27.293432
2025-12-25T21:56:31Z, 30.76923, 28, 37, 37.125, 35.718, 35.38, 31, 28, 28.08, 4, 1009.3911, 27.178268
2025-12-25T21:56:36Z, 30.83028, 27, 37, 36.906, 35.75, 35.32, 31, 28, 28.09, 4, 1009.4756, 27.198334
2025-12-25T21:56:41Z, 30.83028, 30, 37, 36.906, 35.687, 35.29, 31, 28, 28.09, 4, 1009.23193, 26.98821
2025-12-25T21:56:46Z, 30.83028, 28, 37, 37.093, 35.718, 35.13, 31, 28, 28.08, 4, 1009.36426, 26.855577
2025-12-25T21:56:51Z, 30.76923, 29, 37, 37.125, 36.187, 35.16, 31, 28, 28.09, 4, 1009.64404, 27.113232
2025-12-25T21:56:56Z, 30.83028, 28, 37, 37.062, 35.937, 35.32, 31, 28, 28.08, 4, 1009.5288, 27.822914
2025-12-25T21:57:01Z, 30.76923, 27, 37, 37, 35.718, 35.25, 31, 28, 28.09, 4, 1009.3911, 28.234005
2025-12-25T21:57:06Z, 30.83028, 29, 37, 36.968, 36, 35.07, 31, 28, 28.09, 3, 1009.4043, 26.883255
2025-12-25T21:57:11Z, 30.83028, 29, 37, 37, 35.937, 35.19, 31, 28, 28.09, 4, 1009.4077, 27.290556
2025-12-25T21:57:16Z, 30.83028, 27, 37, 37, 35.75, 35.22, 31, 28, 28.09, 4, 1009.52295, 28.03353
2025-12-25T21:57:21Z, 30.83028, 28, 37, 37.031, 35.718, 35.38, 31, 28, 28.09, 4, 1009.22266, 27.41584
2025-12-25T21:57:26Z, 30.83028, 28, 37, 37.093, 35.906, 35.25, 31, 28, 28.09, 4, 1009.5034, 26.950642
2025-12-25T21:57:31Z, 30.76923, 28, 37, 36.968, 35.875, 35.16, 31, 28, 28.09, 4, 1009.3086, 27.025745
2025-12-25T21:57:36Z, 30.83028, 30, 37, 37, 36.156, 35.13, 31, 28, 28.08, 4, 1009.4258, 26.883255
2025-12-25T21:57:41Z, 30.83028, 28, 37, 37, 35.812, 35.13, 31, 28, 28.08, 4, 1009.6284, 26.98821
2025-12-25T21:57:46Z, 30.83028, 29, 37, 37.093, 35.781, 35.29, 31, 28, 28.08, 3, 1009.1846, 27.225782
2025-12-25T21:57:51Z, 30.83028, 27, 37, 37, 35.875, 35.29, 31, 28, 28.09, 4, 1009.4292, 26.978249
2025-12-25T21:57:56Z, 30.83028, 28, 37.100002, 37.156, 35.75, 35.1, 31, 28, 28.08, 4, 1009.2534, 27.018097
2025-12-25T21:58:01Z, 30.76923, 29, 37, 37.093, 35.781, 35.04, 31, 28, 28.09, 4, 1009.4487, 26.875397
2025-12-25T21:58:06Z, 30.89133, 28, 37, 37.031, 35.875, 35.1, 31, 28, 28.09, 4, 1009.3887, 27.721378
2025-12-25T21:58:11Z, 30.83028, 28, 37, 37.281, 35.75, 35.13, 31, 28, 28.09, 4, 1009.3657, 27.075645
2025-12-25T21:58:16Z, 30.83028, 28, 37, 36.937, 35.781, 35.19, 31, 28, 28.09, 4, 1009.52295, 27.795956
2025-12-25T21:58:21Z, 30.76923, 29, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.09, 4, 1009.37354, 27.443079
2025-12-25T21:58:26Z, 30.83028, 28, 37.100002, 37.031, 35.906, 35.19, 31, 28, 28.09, 4, 1009.3887, 27.215733
2025-12-25T21:58:31Z, 30.83028, 28, 37, 36.937, 35.906, 35.16, 31, 28, 28.08, 4, 1009.3589, 27.093237
2025-12-25T21:58:36Z, 30.83028, 29, 37, 37.062, 35.687, 35.1, 31, 28, 28.08, 4, 1009.4829, 27.083239
2025-12-25T21:58:41Z, 30.83028, 28, 37.100002, 37.156, 35.812, 35.25, 31, 28, 28.09, 4, 1009.4424, 26.98821
2025-12-25T21:58:46Z, 30.83028, 28, 37, 36.937, 35.875, 35.25, 31, 28, 28.09, 4, 1009.3071, 27.063244
2025-12-25T21:58:51Z, 30.76923, 28, 37, 36.937, 35.968, 35.25, 31, 28, 28.08, 4, 1009.27246, 26.98821
2025-12-25T21:58:56Z, 30.83028, 28, 37, 37.156, 35.781, 35.16, 31, 28, 28.1, 4, 1009.4043, 26.865486
2025-12-25T21:59:01Z, 30.83028, 27, 37.100002, 37, 35.718, 35.19, 31, 28, 28.09, 4, 1009.479, 27.093237
2025-12-25T21:59:06Z, 30.83028, 29, 37, 37.125, 36, 35.38, 31, 28, 28.09, 3, 1009.37744, 27.093237
2025-12-25T21:59:11Z, 30.83028, 28, 37.100002, 37, 35.937, 35.19, 31, 28, 28.09, 4, 1009.33887, 27.160799
2025-12-25T21:59:16Z, 30.83028, 29, 37.100002, 37.125, 35.781, 35.13, 31, 28, 28.09, 4, 1009.4575, 27.103235
2025-12-25T21:59:21Z, 30.83028, 28, 37.100002, 37.031, 36.187, 35.19, 31, 28, 28.09, 4, 1009.27246, 27.178268
2025-12-25T21:59:26Z, 30.83028, 28, 37, 37.031, 35.812, 35.1, 31, 28, 28.08, 4, 1009.45605, 27.948812
2025-12-25T21:59:31Z, 30.83028, 28, 37, 36.906, 36.031, 35.29, 31, 28, 28.09, 4, 1009.28174, 27.255934
2025-12-25T21:59:36Z, 30.83028, 29, 37.100002, 37.031, 35.75, 35.29, 31, 28, 28.09, 4, 1009.228, 26.865486
2025-12-25T21:59:41Z, 30.83028, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.1, 4, 1009.38135, 28.3766
2025-12-25T21:59:46Z, 30.83028, 28, 37.100002, 36.906, 35.75, 35.16, 31, 28, 28.09, 4, 1009.33154, 26.98821
2025-12-25T21:59:51Z, 30.83028, 29, 37, 36.906, 35.781, 35.22, 31, 28, 28.09, 4, 1009.2417, 26.970531
2025-12-25T21:59:56Z, 30.76923, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.09, 4, 1009.2163, 27.055685
2025-12-25T22:00:01Z, 30.83028, 28, 37, 37.281, 35.843, 35.16, 31, 28, 28.08, 4, 1009.3721, 26.978249
2025-12-25T22:00:06Z, 30.89133, 28, 37, 36.906, 36.093, 35.29, 31, 28, 28.09, 4, 1009.1387, 26.960587
2025-12-25T22:00:11Z, 30.76923, 29, 37, 37, 35.781, 35.29, 31, 28, 28.09, 4, 1009.2163, 27.140768
2025-12-25T22:00:16Z, 30.83028, 28, 37, 37.031, 35.75, 35.16, 31, 28, 28.09, 4, 1009.28174, 27.599075
2025-12-25T22:00:21Z, 30.83028, 29, 37, 36.937, 35.937, 35.19, 31, 28, 28.08, 3, 1009.2114, 26.960587
2025-12-25T22:00:26Z, 30.83028, 29, 37, 37.093, 35.937, 35.16, 31, 28, 28.08, 4, 1009.17285, 26.913036
2025-12-25T22:00:31Z, 30.83028, 27, 37, 36.937, 35.781, 35.25, 31, 28, 28.09, 4, 1009.31836, 27.43608
2025-12-25T22:00:36Z, 30.83028, 29, 37.100002, 36.906, 35.75, 35.38, 31, 28, 28.09, 4, 1009.5864, 28.841274
2025-12-25T22:00:41Z, 30.83028, 29, 37, 36.906, 35.812, 35.19, 31, 28, 28.09, 4, 1009.5176, 26.920807
2025-12-25T22:00:46Z, 30.76923, 28, 37.100002, 36.906, 35.812, 35.19, 31, 28, 28.09, 4, 1009.4004, 27.340982
2025-12-25T22:00:51Z, 30.83028, 29, 37.100002, 37.25, 36.093, 35.13, 31, 28, 28.09, 4, 1009.3506, 27.055685
2025-12-25T22:00:56Z, 30.83028, 29, 37.100002, 37.156, 36.031, 35.07, 31, 28, 28.08, 4, 1009.2417, 26.883255
2025-12-25T22:01:01Z, 30.83028, 28, 37, 37.062, 35.968, 35.16, 31, 28, 28.09, 4, 1009.40283, 26.98821
2025-12-25T22:01:06Z, 30.83028, 29, 37, 36.968, 35.718, 35.25, 31, 28, 28.09, 4, 1009.3545, 28.756857
2025-12-25T22:01:11Z, 30.83028, 27, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.09, 3, 1009.2627, 26.960587
2025-12-25T22:01:16Z, 30.76923, 28, 37.100002, 36.937, 35.875, 35.19, 31, 28, 28.09, 4, 1009.2739, 27.453217
2025-12-25T22:01:21Z, 30.83028, 28, 37, 37.125, 36.187, 35.22, 31, 28, 28.09, 4, 1009.1919, 27.065664
2025-12-25T22:01:26Z, 30.76923, 28, 37.100002, 36.937, 36.062, 35.29, 31, 28, 28.09, 4, 1009.26855, 26.970531
2025-12-25T22:01:31Z, 30.89133, 28, 37, 36.968, 35.781, 35.22, 31, 28, 28.08, 4, 1009.23047, 27.225782
2025-12-25T22:01:36Z, 30.89133, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.09, 4, 1009.5801, 27.911577
2025-12-25T22:01:41Z, 30.83028, 29, 37, 37.031, 35.968, 35.16, 31, 28, 28.09, 4, 1009.4463, 27.103235
2025-12-25T22:01:46Z, 30.83028, 28, 37, 37.25, 35.843, 35.22, 31, 28, 28.09, 4, 1009.4946, 26.865486
2025-12-25T22:01:51Z, 30.89133, 29, 37, 37.156, 35.781, 35.32, 31, 28, 28.09, 4, 1009.4844, 28.118174
2025-12-25T22:01:56Z, 30.83028, 29, 37, 36.906, 35.687, 35.29, 31, 28, 28.08, 3, 1009.3872, 26.865486
2025-12-25T22:02:01Z, 30.83028, 30, 37, 36.843, 35.781, 35.16, 31, 28, 28.08, 4, 1009.4829, 27.225782
2025-12-25T22:02:06Z, 30.83028, 28, 37, 37.281, 35.781, 35.19, 31, 28, 28.09, 4, 1009.43115, 26.960587
2025-12-25T22:02:11Z, 30.83028, 28, 37, 37.125, 36.031, 35.13, 31, 28, 28.09, 4, 1009.3374, 27.045706
2025-12-25T22:02:16Z, 30.76923, 28, 37, 37.093, 36, 35.13, 31, 28, 28.09, 4, 1009.3584, 27.51087
2025-12-25T22:02:21Z, 30.76923, 29, 37.100002, 37, 35.75, 35.38, 31, 28, 28.08, 4, 1009.3262, 26.835758
2025-12-25T22:02:26Z, 30.83028, 30, 37, 36.937, 35.718, 35.22, 31, 28, 28.09, 4, 1009.4868, 26.998173
2025-12-25T22:02:31Z, 30.83028, 27, 37.100002, 37.281, 35.906, 35.16, 31, 28, 28.09, 4, 1009.5034, 27.51087
2025-12-25T22:02:36Z, 30.83028, 29, 37, 37.218, 35.656, 35.1, 31, 28, 28.09, 4, 1009.23926, 27.130754
2025-12-25T22:02:41Z, 30.83028, 28, 37, 37.156, 35.843, 35.29, 31, 28, 28.09, 3, 1009.41797, 27.103235
2025-12-25T22:02:46Z, 30.76923, 29, 37, 37.093, 35.812, 35.22, 31, 28, 28.09, 3, 1009.2378, 27.198334
2025-12-25T22:02:51Z, 30.83028, 27, 37, 36.968, 35.75, 35.38, 31, 28, 28.09, 3, 1009.1997, 27.065664
2025-12-25T22:02:56Z, 30.83028, 28, 37, 37, 35.812, 35.22, 31, 28, 28.09, 3, 1009.3584, 27.320812
2025-12-25T22:03:01Z, 30.83028, 28, 37, 37, 35.75, 35.25, 31, 28, 28.09, 4, 1009.3584, 27.083239
2025-12-25T22:03:06Z, 30.76923, 28, 37.100002, 37.062, 35.937, 35.16, 31, 28, 28.09, 4, 1009.50977, 27.632998
2025-12-25T22:03:11Z, 30.76923, 28, 37, 37.218, 35.687, 35.16, 31, 28, 28.09, 4, 1009.27783, 27.083239
2025-12-25T22:03:16Z, 30.83028, 29, 37, 37.125, 35.75, 35.22, 31, 28, 28.09, 3, 1009.37354, 27.035725
2025-12-25T22:03:21Z, 30.83028, 29, 37, 37.031, 35.843, 35.19, 31, 28, 28.09, 4, 1009.2969, 27.140768
2025-12-25T22:03:26Z, 30.76923, 29, 37, 37.062, 35.781, 35.35, 31, 28, 28.09, 4, 1009.4155, 27.073242
2025-12-25T22:03:31Z, 30.76923, 28, 37, 36.937, 36.031, 35.16, 31, 28, 28.09, 3, 1009.42334, 27.093237
2025-12-25T22:03:36Z, 30.83028, 29, 37, 37.156, 35.843, 35.16, 31, 28, 28.09, 4, 1009.3159, 26.740763
2025-12-25T22:03:41Z, 30.83028, 28, 37, 37.031, 35.687, 35.19, 31, 28, 28.09, 4, 1009.33887, 26.825848
2025-12-25T22:03:46Z, 30.83028, 27, 37.100002, 37.093, 35.906, 35.32, 31, 28, 28.09, 4, 1009.42725, 26.960587
2025-12-25T22:03:51Z, 30.89133, 29, 37.100002, 36.937, 35.718, 35.25, 31, 28, 28.09, 4, 1009.55176, 27.02806
2025-12-25T22:03:56Z, 30.83028, 29, 37, 37.25, 35.781, 35.19, 31, 28, 28.09, 4, 1009.2661, 27.843472
2025-12-25T22:04:01Z, 30.83028, 28, 37, 37.125, 35.875, 35.16, 31, 28, 28.09, 4, 1009.50977, 27.273296
2025-12-25T22:04:06Z, 30.83028, 28, 37, 37.156, 36.187, 35.13, 31, 28, 28.09, 4, 1009.36816, 27.996346
2025-12-25T22:04:11Z, 30.83028, 28, 37.100002, 36.968, 36.062, 35.29, 31, 28, 28.09, 4, 1009.42725, 27.643206
2025-12-25T22:04:16Z, 30.83028, 28, 37, 36.968, 35.75, 35.29, 31, 28, 28.09, 4, 1009.2456, 27.083239
2025-12-25T22:04:21Z, 30.83028, 28, 37, 36.968, 35.687, 35.16, 31, 28, 28.09, 4, 1009.0747, 27.113232
2025-12-25T22:04:26Z, 30.83028, 29, 37, 37.031, 35.781, 35.29, 31, 28, 28.09, 4, 1009.3086, 27.398634
2025-12-25T22:04:31Z, 30.83028, 28, 37.100002, 36.906, 35.718, 35.22, 31, 28, 28.09, 4, 1009.3008, 27.073242
2025-12-25T22:04:36Z, 30.83028, 28, 37, 36.968, 35.718, 35.25, 31, 28, 28.09, 4, 1009.28174, 26.89318
2025-12-25T22:04:41Z, 30.89133, 29, 37, 36.937, 35.843, 35.16, 31, 28, 28.08, 4, 1009.2344, 27.120739
2025-12-25T22:04:46Z, 30.89133, 29, 37, 37.437, 35.906, 35.16, 31, 28, 28.09, 4, 1009.2661, 27.008135
2025-12-25T22:04:51Z, 30.83028, 28, 37, 37.125, 36.031, 35.13, 31, 28, 28.1, 4, 1009.19336, 26.960587
2025-12-25T22:04:56Z, 30.76923, 28, 37.100002, 37.125, 36, 35.13, 31, 28, 28.08, 4, 1009.4907, 26.913036
2025-12-25T22:05:01Z, 30.83028, 29, 37, 36.937, 35.843, 35.25, 31, 28, 28.09, 4, 1009.3887, 27.035725
2025-12-25T22:05:06Z, 30.83028, 28, 37, 36.937, 35.906, 35.25, 31, 28, 28.1, 4, 1009.16064, 27.588903
2025-12-25T22:05:11Z, 30.83028, 29, 37, 37.25, 35.875, 35.22, 31, 28, 28.09, 4, 1009.2627, 26.970531
2025-12-25T22:05:16Z, 30.83028, 28, 37, 37.25, 35.687, 35.16, 31, 28, 28.1, 4, 1009.2012, 27.575327
2025-12-25T22:05:21Z, 30.83028, 29, 37, 37.156, 36.187, 35.35, 31, 28, 28.09, 4, 1009.1499, 27.083239
2025-12-25T22:05:26Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.25, 31, 28, 28.08, 3, 1009.3721, 26.94836
2025-12-25T22:05:31Z, 30.83028, 29, 37, 36.843, 35.781, 35.22, 31, 28, 28.09, 4, 1009.23584, 27.083239
2025-12-25T22:05:36Z, 30.83028, 29, 37, 37.093, 35.937, 35.19, 31, 28, 28.09, 4, 1009.1704, 27.02806
2025-12-25T22:05:41Z, 30.83028, 29, 37, 37.156, 35.812, 35.13, 31, 28, 28.09, 3, 1009.0747, 27.150784
2025-12-25T22:05:46Z, 30.83028, 27, 37, 36.968, 35.781, 35.35, 31, 28, 28.09, 4, 1009.3428, 27.57873
2025-12-25T22:05:51Z, 30.83028, 28, 37, 36.937, 35.937, 35.25, 31, 28, 28.09, 4, 1009.24316, 27.473494
2025-12-25T22:05:56Z, 30.83028, 28, 37, 36.968, 35.875, 35.22, 31, 28, 28.08, 4, 1009.26465, 27.398634
2025-12-25T22:06:01Z, 30.83028, 28, 37, 37.312, 35.937, 35.32, 31, 28, 28.09, 4, 1009.0596, 26.920807
2025-12-25T22:06:06Z, 30.83028, 28, 37, 37.031, 35.781, 35.22, 31, 28, 28.09, 4, 1009.3428, 27.055685
2025-12-25T22:06:11Z, 30.83028, 28, 37, 37.156, 36.031, 35.38, 31, 28, 28.09, 4, 1009.31836, 27.093237
2025-12-25T22:06:16Z, 30.76923, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.09, 4, 1009.209, 29.934107
2025-12-25T22:06:21Z, 30.83028, 29, 37, 36.906, 35.75, 35.22, 31, 28, 28.08, 4, 1009.27637, 27.616089
2025-12-25T22:06:26Z, 30.83028, 29, 37, 36.906, 35.937, 35.16, 31, 28, 28.09, 4, 1009.1245, 26.922964
2025-12-25T22:06:31Z, 30.83028, 29, 37.100002, 37.187, 35.718, 35.13, 31, 28, 28.1, 4, 1009.34033, 28.149324
2025-12-25T22:06:36Z, 30.83028, 28, 37, 37, 35.75, 35.32, 31, 28, 28.09, 4, 1009.2573, 26.910862
2025-12-25T22:06:41Z, 30.83028, 28, 37, 36.968, 35.812, 35.32, 31, 28, 28.09, 4, 1009.27, 27.113232
2025-12-25T22:06:46Z, 30.83028, 27, 37, 36.968, 35.843, 35.22, 31, 28, 28.09, 4, 1008.9751, 26.998173
2025-12-25T22:06:51Z, 30.83028, 29, 37, 36.906, 36.062, 35.19, 31, 28, 28.09, 4, 1009.1885, 26.950642
2025-12-25T22:06:56Z, 30.83028, 29, 37, 37.187, 35.968, 35.13, 31, 28, 28.09, 4, 1009.312, 27.083239
2025-12-25T22:07:01Z, 30.83028, 27, 37, 36.906, 35.781, 35.38, 31, 28, 28.09, 4, 1009.3047, 27.198334
2025-12-25T22:07:06Z, 30.83028, 28, 37, 36.968, 35.906, 35.22, 31, 28, 28.09, 4, 1009.2417, 27.083239
2025-12-25T22:07:11Z, 30.83028, 27, 37.100002, 36.968, 35.875, 35.19, 31, 28, 28.09, 4, 1009.43115, 26.930752
2025-12-25T22:07:16Z, 30.83028, 27, 37, 37.25, 35.75, 35.19, 31, 28, 28.09, 4, 1009.14355, 27.558384
2025-12-25T22:07:21Z, 30.83028, 27, 37, 37.187, 36.156, 35.1, 31, 28, 28.09, 4, 1009.45996, 27.035725
2025-12-25T22:07:26Z, 30.83028, 29, 37.100002, 36.875, 35.812, 35.32, 31, 28, 28.08, 3, 1009.3413, 27.055685
2025-12-25T22:07:31Z, 30.83028, 28, 37, 37.062, 36.031, 35.25, 31, 28, 28.08, 4, 1009.36816, 26.930752
2025-12-25T22:07:36Z, 30.83028, 28, 37, 37.093, 35.781, 35.22, 31, 28, 28.09, 4, 1009.05566, 27.045706
2025-12-25T22:07:41Z, 30.76923, 28, 37, 37.062, 35.937, 35.41, 31, 28, 28.08, 4, 1009.17285, 26.940697
2025-12-25T22:07:46Z, 30.83028, 28, 37, 37.062, 35.968, 35.16, 31, 28, 28.09, 4, 1009.4541, 27.653414
2025-12-25T22:07:51Z, 30.83028, 28, 37, 37.187, 35.75, 35.25, 31, 28, 28.09, 4, 1009.10547, 26.89318
2025-12-25T22:07:56Z, 30.83028, 29, 37, 37.125, 35.718, 35.16, 31, 28, 28.09, 4, 1009.2549, 27.273296
2025-12-25T22:08:01Z, 30.89133, 28, 37, 37.031, 35.843, 35.16, 31, 28, 28.08, 4, 1009.104, 27.093237
2025-12-25T22:08:06Z, 30.83028, 28, 37, 37.062, 35.843, 35.16, 31, 28, 28.09, 4, 1009.17285, 27.253162
2025-12-25T22:08:11Z, 30.83028, 28, 37, 37, 36.093, 35.29, 31, 28, 28.08, 4, 1009.2456, 27.198334
2025-12-25T22:08:16Z, 30.83028, 28, 37, 37, 36.031, 35.29, 31, 28, 28.09, 4, 1009.05176, 26.873327
2025-12-25T22:08:21Z, 30.83028, 29, 37, 37.25, 35.781, 35.13, 31, 28, 28.08, 4, 1009.12305, 27.02806
2025-12-25T22:08:26Z, 30.83028, 28, 37, 37.125, 35.812, 35.19, 31, 28, 28.08, 4, 1009.32227, 26.913036
2025-12-25T22:08:31Z, 30.83028, 29, 37, 37.062, 35.875, 35.13, 31, 28, 28.09, 4, 1009.42725, 26.920807
2025-12-25T22:08:36Z, 30.83028, 29, 37, 37.156, 35.812, 35.19, 31, 28, 28.09, 4, 1009.0864, 26.825848
2025-12-25T22:08:41Z, 30.83028, 28, 37, 37, 36.156, 35.16, 31, 28, 28.09, 4, 1009.1094, 27.083239
2025-12-25T22:08:46Z, 30.89133, 29, 37, 37.406, 35.812, 35.1, 31, 28, 28.09, 4, 1009.1553, 26.978249
2025-12-25T22:08:51Z, 30.76923, 29, 37, 37.031, 35.812, 35.1, 31, 28, 28.09, 4, 1009.1133, 26.855577
2025-12-25T22:08:56Z, 30.83028, 30, 37, 36.968, 36, 35.38, 31, 28, 28.09, 4, 1009.0825, 28.603703
2025-12-25T22:09:01Z, 30.83028, 28, 37.100002, 37.031, 35.937, 35.1, 31, 28, 28.09, 4, 1009.3506, 27.130754
2025-12-25T22:09:06Z, 30.83028, 29, 37, 36.875, 35.906, 35.16, 31, 28, 28.09, 4, 1009.14355, 27.053247
2025-12-25T22:09:11Z, 30.83028, 29, 37, 36.968, 35.781, 35.19, 31, 28, 28.08, 4, 1009.27637, 27.643206
2025-12-25T22:09:16Z, 30.76923, 29, 37, 37, 35.781, 35.22, 31, 28, 28.09, 4, 1009.33887, 27.253162
2025-12-25T22:09:21Z, 30.76923, 29, 37.100002, 36.906, 35.843, 35.22, 31, 28, 28.08, 4, 1009.2456, 27.483631
2025-12-25T22:09:26Z, 30.83028, 29, 37.100002, 36.906, 35.843, 35.16, 31, 28, 28.09, 3, 1009.0366, 26.845667
2025-12-25T22:09:31Z, 30.83028, 29, 37, 36.937, 36.062, 35.19, 31, 28, 28.09, 4, 1009.23926, 27.045706
2025-12-25T22:09:36Z, 30.83028, 27, 37.100002, 37, 35.968, 35.07, 31, 28, 28.09, 4, 1009.14355, 27.103235
2025-12-25T22:09:41Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.29, 31, 28, 28.09, 4, 1009.2129, 27.255934
2025-12-25T22:09:46Z, 30.83028, 28, 37, 36.937, 35.906, 35.25, 31, 28, 28.09, 4, 1009.2241, 26.913036
2025-12-25T22:09:51Z, 30.83028, 29, 37, 36.968, 35.968, 35.22, 31, 28, 28.09, 4, 1009.4922, 27.150784
2025-12-25T22:09:56Z, 30.83028, 28, 37, 37.187, 35.781, 35.22, 31, 28, 28.08, 4, 1009.1846, 26.835758
2025-12-25T22:10:01Z, 30.76923, 28, 37.100002, 37, 36.156, 35.38, 31, 28, 28.09, 3, 1009.0864, 27.150784
2025-12-25T22:10:06Z, 30.76923, 30, 37, 36.812, 35.812, 35.32, 31, 28, 28.09, 3, 1009.3159, 27.42596
2025-12-25T22:10:11Z, 30.83028, 28, 37, 36.968, 36.062, 35.25, 31, 28, 28.09, 4, 1009.3887, 27.008135
2025-12-25T22:10:16Z, 30.83028, 29, 37, 36.906, 36.031, 35.16, 31, 28, 28.09, 4, 1009.0288, 26.960587
2025-12-25T22:10:21Z, 30.83028, 28, 37, 37.281, 35.781, 35.19, 31, 28, 28.09, 4, 1009.3584, 27.503906
2025-12-25T22:10:26Z, 30.83028, 29, 37, 36.906, 35.718, 35.29, 31, 28, 28.09, 4, 1009.228, 28.556187
2025-12-25T22:10:31Z, 30.83028, 28, 37, 36.968, 35.875, 35.29, 31, 28, 28.09, 4, 1009.18604, 26.978249
2025-12-25T22:10:36Z, 30.83028, 28, 37, 37.156, 35.718, 35.16, 31, 28, 28.08, 3, 1009.13086, 27.694244
2025-12-25T22:10:41Z, 30.83028, 28, 37, 37.156, 35.906, 35.22, 31, 28, 28.09, 3, 1009.1538, 27.103235
2025-12-25T22:10:46Z, 30.83028, 28, 37, 36.937, 36.156, 35.22, 31, 28, 28.08, 4, 1009.08105, 27.233027
2025-12-25T22:10:51Z, 30.83028, 27, 37, 37.218, 36.093, 35.25, 31, 28, 28.09, 3, 1009.33154, 27.388533
2025-12-25T22:10:56Z, 30.83028, 29, 37, 37.218, 35.781, 35.19, 31, 28, 28.09, 4, 1009.3833, 26.98821
2025-12-25T22:11:01Z, 30.76923, 29, 37, 37.125, 35.718, 35.1, 31, 28, 28.09, 4, 1009.14355, 27.055685
2025-12-25T22:11:06Z, 30.76923, 29, 37, 36.968, 35.937, 35.38, 31, 28, 28.09, 4, 1009.2202, 27.290556
2025-12-25T22:11:11Z, 30.83028, 28, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.08, 4, 1009.17676, 28.11214
2025-12-25T22:11:16Z, 30.83028, 28, 37, 37, 35.75, 35.29, 31, 28, 28.09, 4, 1009.0249, 26.865486
2025-12-25T22:11:21Z, 30.76923, 29, 37.100002, 37.375, 35.906, 35.13, 31, 28, 28.09, 4, 1009.0503, 27.083239
2025-12-25T22:11:26Z, 30.83028, 28, 37, 37.156, 35.843, 35.16, 31, 28, 28.08, 4, 1009.3262, 27.215733
2025-12-25T22:11:31Z, 30.83028, 28, 37, 37.031, 36.156, 35.22, 31, 28, 28.08, 4, 1009.26465, 27.103235
2025-12-25T22:11:36Z, 30.89133, 29, 37, 37, 36, 35.25, 31, 28, 28.08, 3, 1009.146, 27.150784
2025-12-25T22:11:41Z, 30.83028, 28, 37, 37.062, 35.968, 35.25, 31, 28, 28.09, 4, 1009.1133, 26.940697
2025-12-25T22:11:46Z, 30.83028, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.09, 4, 1009.312, 26.845667
2025-12-25T22:11:51Z, 30.83028, 28, 37, 37.062, 35.812, 35.16, 31, 28, 28.09, 4, 1009.55176, 28.149324
2025-12-25T22:11:56Z, 30.83028, 28, 37.100002, 37, 35.875, 35.16, 31, 28, 28.09, 4, 1009.23584, 26.913036
2025-12-25T22:12:01Z, 30.76923, 29, 37.100002, 37.156, 35.687, 35.35, 31, 28, 28.09, 4, 1009.2114, 27.493769
2025-12-25T22:12:06Z, 30.83028, 29, 37.100002, 37, 35.781, 35.16, 31, 28, 28.09, 4, 1009.3467, 27.015764
2025-12-25T22:12:11Z, 30.76923, 28, 37, 37.093, 35.843, 35.25, 31, 28, 28.09, 4, 1009.3198, 27.965353
2025-12-25T22:12:16Z, 30.83028, 28, 37, 37.281, 35.812, 35.13, 31, 28, 28.09, 4, 1009.27246, 27.986013
2025-12-25T22:12:21Z, 30.83028, 30, 37, 37.031, 35.75, 35.19, 31, 28, 28.09, 4, 1009.2012, 27.42596
2025-12-25T22:12:26Z, 30.83028, 28, 37, 37, 35.968, 35.07, 31, 28, 28.08, 4, 1009.2114, 26.913036
2025-12-25T22:12:31Z, 30.83028, 28, 37.100002, 36.968, 35.937, 35.29, 31, 28, 28.09, 4, 1009.27637, 27.521025
2025-12-25T22:12:36Z, 30.76923, 28, 37, 37.031, 35.781, 35.22, 31, 28, 28.09, 4, 1009.4219, 26.903109
2025-12-25T22:12:41Z, 30.76923, 28, 37, 37.218, 36.25, 35.19, 31, 28, 28.09, 4, 1009.38135, 27.388533
2025-12-25T22:12:46Z, 30.83028, 28, 37.100002, 36.937, 35.812, 35.22, 31, 28, 28.09, 4, 1009.1919, 27.113232
2025-12-25T22:12:51Z, 30.83028, 28, 37.100002, 37, 35.75, 35.22, 31, 28, 28.09, 4, 1009.28906, 26.968287
2025-12-25T22:12:56Z, 30.83028, 28, 37, 36.906, 36.031, 35.22, 31, 28, 28.09, 4, 1009.08105, 26.960587
2025-12-25T22:13:01Z, 30.76923, 29, 37, 37.125, 35.937, 35.1, 31, 28, 28.09, 4, 1009.3198, 26.875397
2025-12-25T22:13:06Z, 30.83028, 27, 37, 37.062, 35.718, 35.16, 31, 28, 28.08, 4, 1009.4258, 26.865486
2025-12-25T22:13:11Z, 30.83028, 28, 37, 37.062, 35.718, 35.29, 31, 28, 28.09, 4, 1009.1323, 26.865486
2025-12-25T22:13:16Z, 30.83028, 28, 37.100002, 37, 35.875, 35.22, 31, 28, 28.08, 4, 1009.2803, 27.340982
2025-12-25T22:13:21Z, 30.76923, 28, 37, 37.281, 36.156, 35.16, 31, 28, 28.09, 3, 1009.2036, 27.293432
2025-12-25T22:13:26Z, 30.83028, 28, 37, 37.406, 35.968, 35.16, 31, 28, 28.09, 4, 1008.97754, 27.195633
2025-12-25T22:13:31Z, 30.76923, 29, 37, 37.093, 35.968, 35.13, 31, 28, 28.09, 4, 1009.4346, 27.330896
2025-12-25T22:13:36Z, 30.83028, 29, 37, 37.125, 35.875, 35.16, 31, 28, 28.09, 4, 1009.209, 28.339523
2025-12-25T22:13:41Z, 30.83028, 29, 37, 36.968, 35.875, 35.19, 31, 28, 28.09, 4, 1009.2573, 27.045706
2025-12-25T22:13:46Z, 30.83028, 28, 37.100002, 36.968, 35.875, 35.19, 31, 28, 28.09, 4, 1009.3584, 27.293432
2025-12-25T22:13:51Z, 30.83028, 28, 37.100002, 37.062, 35.718, 35.16, 31, 28, 28.09, 4, 1009.1592, 27.140768
2025-12-25T22:13:56Z, 30.83028, 28, 37.100002, 37.093, 36.062, 35.13, 31, 28, 28.09, 3, 1009.2627, 27.653414
2025-12-25T22:14:01Z, 30.76923, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.09, 4, 1009.3965, 27.483631
2025-12-25T22:14:06Z, 30.83028, 29, 37, 36.906, 35.937, 35.19, 31, 28, 28.09, 4, 1009.23584, 27.150784
2025-12-25T22:14:11Z, 30.83028, 28, 37, 36.968, 35.968, 35.13, 31, 28, 28.09, 4, 1009.38135, 27.110723
2025-12-25T22:14:16Z, 30.83028, 29, 37, 37.187, 35.75, 35.22, 31, 28, 28.08, 4, 1009.36035, 26.875397
2025-12-25T22:14:21Z, 30.76923, 29, 37, 36.968, 35.687, 35.35, 31, 28, 28.09, 4, 1009.1846, 26.903109
2025-12-25T22:14:26Z, 30.83028, 28, 37.100002, 37.031, 35.906, 35.22, 31, 28, 28.09, 4, 1009.2241, 26.978249
2025-12-25T22:14:31Z, 30.83028, 27, 37.100002, 37.062, 35.843, 35.13, 31, 28, 28.08, 4, 1009.0005, 26.98821
2025-12-25T22:14:36Z, 30.76923, 29, 37.100002, 37, 36.187, 35.1, 31, 28, 28.09, 4, 1009.1577, 27.073242
2025-12-25T22:14:41Z, 30.76923, 30, 37, 37.281, 35.843, 35.19, 31, 28, 28.09, 4, 1009.1997, 27.188301
2025-12-25T22:14:46Z, 30.83028, 28, 37.100002, 36.968, 35.718, 35.29, 31, 28, 28.09, 3, 1009.3335, 27.463356
2025-12-25T22:14:51Z, 30.76923, 29, 37, 36.906, 35.968, 35.32, 31, 28, 28.08, 4, 1009.59033, 27.063244
2025-12-25T22:14:56Z, 30.83028, 27, 37, 36.906, 35.906, 35.25, 31, 28, 28.09, 4, 1009.2012, 27.093237
2025-12-25T22:15:01Z, 30.76923, 28, 37, 36.937, 35.781, 35.1, 31, 28, 28.09, 3, 1009.312, 27.140768
2025-12-25T22:15:06Z, 30.83028, 27, 37.100002, 37.218, 35.843, 35.16, 31, 28, 28.09, 4, 1009.46387, 27.273296
2025-12-25T22:15:11Z, 30.83028, 28, 37, 36.937, 35.687, 35.22, 31, 28, 28.08, 4, 1009.2803, 27.541336
2025-12-25T22:15:16Z, 30.83028, 28, 37, 37.218, 35.812, 35.22, 31, 28, 28.09, 3, 1009.4541, 26.998173
2025-12-25T22:15:21Z, 30.76923, 29, 37, 37.218, 35.781, 35.16, 31, 28, 28.09, 4, 1009.2612, 27.636469
2025-12-25T22:15:26Z, 30.83028, 28, 37, 37.031, 36.093, 35.38, 31, 28, 28.09, 4, 1009.167, 27.073242
2025-12-25T22:15:31Z, 30.76923, 28, 37, 37.156, 36, 35.19, 31, 28, 28.09, 4, 1009.12695, 27.235832
2025-12-25T22:15:36Z, 30.83028, 28, 37, 36.968, 35.75, 35.16, 31, 28, 28.09, 4, 1009.3047, 27.293432
2025-12-25T22:15:41Z, 30.83028, 28, 37.100002, 37.437, 35.906, 35.16, 31, 28, 28.08, 4, 1009.2114, 26.873327
2025-12-25T22:15:46Z, 30.83028, 29, 37, 37.25, 35.718, 35.13, 31, 28, 28.09, 4, 1009.2993, 26.875397
2025-12-25T22:15:51Z, 30.83028, 29, 37, 36.906, 35.718, 35.32, 31, 28, 28.09, 3, 1009.23926, 27.188301
2025-12-25T22:15:56Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.29, 31, 28, 28.09, 3, 1009.22656, 26.913036
2025-12-25T22:16:01Z, 30.83028, 28, 37, 37.406, 35.843, 35.22, 31, 28, 28.08, 4, 1009.22656, 28.207275
2025-12-25T22:16:06Z, 30.76923, 28, 37, 37.093, 36.125, 35.16, 31, 28, 28.09, 4, 1009.1958, 26.950642
2025-12-25T22:16:11Z, 30.83028, 29, 37, 37.093, 36.062, 35.16, 31, 28, 28.08, 3, 1009.1157, 27.150784
2025-12-25T22:16:16Z, 30.83028, 28, 37, 37.093, 35.718, 35.25, 31, 28, 28.08, 4, 1009.11426, 26.998173
2025-12-25T22:16:21Z, 30.83028, 29, 37, 36.843, 35.687, 35.1, 31, 28, 28.09, 4, 1009.1206, 27.140768
2025-12-25T22:16:26Z, 30.83028, 28, 37, 37.281, 35.875, 35.25, 31, 28, 28.08, 4, 1009.2876, 26.938398
2025-12-25T22:16:31Z, 30.76923, 28, 37, 37.125, 35.843, 35.19, 31, 28, 28.09, 4, 1008.9868, 27.310726
2025-12-25T22:16:36Z, 30.76923, 29, 37, 37, 36.187, 35.19, 31, 28, 28.09, 4, 1009.4346, 27.140768
2025-12-25T22:16:41Z, 30.76923, 29, 37, 36.906, 35.75, 35.19, 31, 28, 28.09, 4, 1009.2803, 27.320812
2025-12-25T22:16:46Z, 30.83028, 28, 37, 36.937, 35.812, 35.25, 31, 28, 28.09, 4, 1009.2739, 27.731604
2025-12-25T22:16:51Z, 30.83028, 28, 37.100002, 37, 35.968, 35.16, 31, 28, 28.09, 4, 1009.2588, 27.120739
2025-12-25T22:16:56Z, 30.83028, 28, 37, 37.5, 35.968, 35.16, 31, 28, 28.08, 4, 1009.13086, 27.541336
2025-12-25T22:17:01Z, 30.83028, 27, 37.100002, 37, 35.718, 35.35, 31, 28, 28.09, 4, 1009.3965, 26.940697
2025-12-25T22:17:06Z, 30.76923, 28, 37, 37.031, 35.75, 35.19, 31, 28, 28.08, 4, 1009.39355, 26.950642
2025-12-25T22:17:11Z, 30.83028, 27, 37.100002, 36.937, 35.812, 35.22, 31, 28, 28.08, 4, 1009.2363, 27.120739
2025-12-25T22:17:16Z, 30.83028, 27, 37, 36.906, 36.187, 35.16, 31, 28, 28.08, 4, 1009.04297, 27.178268
2025-12-25T22:17:21Z, 30.83028, 29, 37, 37, 36.125, 35.13, 31, 28, 28.09, 3, 1009.26855, 26.998173
2025-12-25T22:17:26Z, 30.83028, 28, 37, 37.125, 35.812, 35.25, 31, 28, 28.08, 4, 1009.1616, 27.018097
2025-12-25T22:17:31Z, 30.89133, 28, 37.100002, 37, 35.937, 35.29, 31, 28, 28.08, 4, 1009.14844, 27.178268
2025-12-25T22:17:36Z, 30.76923, 30, 37, 36.937, 35.968, 35.19, 31, 28, 28.08, 4, 1009.3721, 27.008135
2025-12-25T22:17:41Z, 30.83028, 29, 37, 37, 35.75, 35.19, 31, 28, 28.08, 4, 1009.1538, 27.150784
2025-12-25T22:17:46Z, 30.76923, 28, 37, 37.093, 35.875, 35.16, 31, 28, 28.08, 4, 1009.27637, 27.008135
2025-12-25T22:17:51Z, 30.76923, 28, 37, 36.968, 35.875, 35.29, 31, 28, 28.08, 4, 1009.26465, 27.055685
2025-12-25T22:17:56Z, 30.83028, 28, 37, 37.031, 36.187, 35.16, 31, 28, 28.09, 4, 1009.32764, 28.709324
2025-12-25T22:18:01Z, 30.83028, 28, 37, 37, 36, 35.19, 31, 28, 28.08, 4, 1009.3374, 27.521025
2025-12-25T22:18:06Z, 30.76923, 28, 37, 37.031, 35.843, 35.16, 31, 28, 28.08, 4, 1009.2842, 27.103235
2025-12-25T22:18:11Z, 30.76923, 28, 37, 36.968, 36.031, 35.22, 31, 28, 28.08, 4, 1009.13086, 27.599075
2025-12-25T22:18:16Z, 30.83028, 30, 37, 36.906, 36, 35.07, 31, 28, 28.09, 3, 1009.1284, 27.826738
2025-12-25T22:18:21Z, 30.83028, 28, 37, 36.937, 35.968, 35.16, 31, 28, 28.09, 4, 1009.2114, 27.320812
2025-12-25T22:18:26Z, 30.83028, 29, 37, 37, 35.75, 35.25, 31, 28, 28.08, 4, 1009.2573, 27.055685
2025-12-25T22:18:31Z, 30.76923, 29, 37, 37.062, 35.843, 35.16, 31, 28, 28.08, 3, 1009.45264, 26.98821
2025-12-25T22:18:36Z, 30.83028, 27, 37, 37.093, 35.812, 35.22, 31, 28, 28.09, 4, 1009.2842, 26.970531
2025-12-25T22:18:41Z, 30.76923, 27, 37, 37.437, 36.062, 35.22, 31, 28, 28.09, 3, 1009.3506, 27.37843
2025-12-25T22:18:46Z, 30.83028, 28, 37.100002, 37.031, 36.031, 35.38, 31, 28, 28.08, 4, 1009.36426, 27.188301
2025-12-25T22:18:51Z, 30.83028, 27, 37, 37, 35.781, 35.25, 31, 28, 28.08, 3, 1009.50977, 27.826738
2025-12-25T22:18:56Z, 30.83028, 29, 37, 36.937, 35.781, 35.16, 31, 28, 28.08, 4, 1009.32227, 27.025745
2025-12-25T22:19:01Z, 30.76923, 28, 37, 36.937, 35.906, 35.19, 31, 28, 28.08, 4, 1009.22266, 26.913036
2025-12-25T22:19:06Z, 30.83028, 29, 37, 36.937, 35.75, 35.07, 31, 28, 28.09, 4, 1009.2075, 27.293432
2025-12-25T22:19:11Z, 30.76923, 28, 37.100002, 37.031, 35.781, 35.35, 31, 28, 28.08, 4, 1009.395, 26.865486
2025-12-25T22:19:16Z, 30.76923, 30, 37, 37.031, 35.843, 35.19, 31, 28, 28.08, 4, 1009.1885, 27.035725
2025-12-25T22:19:21Z, 30.76923, 29, 37, 36.906, 35.812, 35.22, 31, 28, 28.09, 3, 1009.1631, 27.035725
2025-12-25T22:19:26Z, 30.83028, 29, 37, 36.843, 36.062, 35.13, 31, 28, 28.09, 4, 1009.0962, 27.035725
2025-12-25T22:19:31Z, 30.76923, 29, 37, 37.281, 36.031, 35.16, 31, 28, 28.08, 4, 1009.2573, 27.008135
2025-12-25T22:19:36Z, 30.83028, 29, 37, 37.062, 36.031, 35.19, 31, 28, 28.08, 4, 1009.4448, 28.931444
2025-12-25T22:19:41Z, 30.83028, 28, 37, 36.937, 35.75, 35.13, 31, 28, 28.08, 4, 1009.3262, 27.075645
2025-12-25T22:19:46Z, 30.76923, 29, 37, 37, 35.937, 35.25, 31, 28, 28.08, 4, 1009.4292, 27.453217
2025-12-25T22:19:51Z, 30.83028, 28, 37, 36.906, 35.843, 35.13, 31, 28, 28.08, 3, 1009.2876, 27.255934
2025-12-25T22:19:56Z, 30.83028, 29, 37, 36.906, 36, 35.19, 31, 28, 28.09, 3, 1009.3159, 26.903109
2025-12-25T22:20:01Z, 30.83028, 28, 37, 37, 36.031, 35.16, 31, 28, 28.1, 4, 1009.3506, 27.483631
2025-12-25T22:20:06Z, 30.83028, 28, 37, 36.906, 35.937, 35.19, 31, 28, 28.09, 4, 1009.2969, 27.310726
2025-12-25T22:20:11Z, 30.83028, 28, 37, 36.937, 35.781, 35.19, 31, 28, 28.09, 3, 1009.4258, 26.960587
2025-12-25T22:20:16Z, 30.76923, 27, 37, 37, 35.875, 35.1, 31, 28, 28.09, 4, 1009.36035, 26.98821
2025-12-25T22:20:21Z, 30.76923, 27, 37, 37.375, 35.906, 35.35, 31, 28, 28.08, 4, 1009.21484, 27.018097
2025-12-25T22:20:26Z, 30.83028, 29, 37.100002, 36.937, 36.156, 35.16, 31, 28, 28.08, 4, 1009.4448, 26.950642
2025-12-25T22:20:31Z, 30.83028, 29, 37, 37.156, 36.125, 35.29, 31, 28, 28.09, 4, 1009.21484, 27.120739
2025-12-25T22:20:36Z, 30.83028, 28, 37, 37.031, 35.812, 35.22, 31, 28, 28.08, 4, 1009.2344, 26.932892
2025-12-25T22:20:41Z, 30.76923, 28, 37, 37.062, 35.75, 35.19, 31, 28, 28.09, 4, 1009.37744, 27.986013
2025-12-25T22:20:46Z, 30.76923, 27, 37, 37.125, 35.843, 35.16, 31, 28, 28.09, 3, 1009.13086, 27.035725
2025-12-25T22:20:51Z, 30.83028, 28, 37, 36.968, 35.875, 35.25, 31, 28, 28.08, 4, 1009.36035, 27.473494
2025-12-25T22:20:56Z, 30.83028, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.09, 4, 1009.4487, 27.330896
2025-12-25T22:21:01Z, 30.83028, 28, 37, 36.937, 36.187, 35.19, 31, 28, 28.09, 4, 1009.3032, 27.198334
2025-12-25T22:21:06Z, 30.83028, 27, 37, 37.375, 35.843, 35.07, 31, 28, 28.09, 4, 1009.542, 26.998173
2025-12-25T22:21:11Z, 30.83028, 28, 37, 37.25, 35.75, 35.41, 31, 28, 28.08, 4, 1009.4219, 27.188301
2025-12-25T22:21:16Z, 30.83028, 29, 37.100002, 37, 36, 35.13, 31, 28, 28.09, 4, 1009.46533, 27.300642
2025-12-25T22:21:21Z, 30.76923, 28, 37, 36.906, 35.718, 35.29, 31, 28, 28.09, 3, 1009.479, 27.168236
2025-12-25T22:21:26Z, 30.83028, 29, 37, 37, 35.906, 35.22, 31, 28, 28.09, 3, 1009.3696, 26.913036
2025-12-25T22:21:31Z, 30.83028, 29, 37, 37, 35.843, 35.19, 31, 28, 28.09, 4, 1009.2627, 27.490559
2025-12-25T22:21:36Z, 30.83028, 28, 37, 36.875, 35.718, 35.19, 31, 28, 28.09, 4, 1009.5957, 27.055685
2025-12-25T22:21:41Z, 30.89133, 29, 37.100002, 37.187, 36.125, 35.19, 31, 28, 28.09, 4, 1009.5532, 26.978249
2025-12-25T22:21:46Z, 30.83028, 29, 37, 36.937, 35.812, 35.29, 31, 28, 28.09, 4, 1009.27, 26.855577
2025-12-25T22:21:51Z, 30.83028, 28, 37.100002, 36.968, 35.75, 35.29, 31, 28, 28.09, 4, 1009.4946, 26.89318
2025-12-25T22:21:56Z, 30.83028, 29, 37, 36.937, 35.968, 35.22, 31, 28, 28.08, 3, 1009.45264, 26.995806
2025-12-25T22:22:01Z, 30.76923, 28, 37, 36.968, 35.781, 35.16, 31, 28, 28.09, 4, 1009.41943, 27.568558
2025-12-25T22:22:06Z, 30.83028, 26, 37, 37.218, 35.781, 35, 31, 28, 28.09, 4, 1009.4043, 27.130754
2025-12-25T22:22:11Z, 30.76923, 29, 37, 36.906, 35.875, 35.29, 31, 28, 28.09, 4, 1009.3911, 27.208366
2025-12-25T22:22:16Z, 30.89133, 29, 37, 37, 35.781, 35.29, 31, 28, 28.1, 4, 1009.209, 27.293432
2025-12-25T22:22:21Z, 30.83028, 28, 37, 36.968, 36.156, 35.16, 31, 28, 28.09, 4, 1009.5918, 26.970531
2025-12-25T22:22:26Z, 30.83028, 28, 37, 37.25, 35.812, 35.1, 31, 28, 28.09, 3, 1009.5801, 26.883255
2025-12-25T22:22:31Z, 30.83028, 28, 37.100002, 37.312, 35.718, 35.13, 31, 28, 28.09, 3, 1009.1245, 26.998173
2025-12-25T22:22:36Z, 30.83028, 27, 37, 37.062, 36.031, 35.13, 31, 28, 28.09, 4, 1009.38135, 26.913036
2025-12-25T22:22:41Z, 30.76923, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.09, 4, 1009.14746, 26.913036
2025-12-25T22:22:46Z, 30.83028, 28, 37, 37, 35.812, 35.19, 31, 28, 28.1, 4, 1009.26416, 27.008135
2025-12-25T22:22:51Z, 30.83028, 29, 37, 37.031, 35.875, 35.35, 31, 28, 28.1, 4, 1009.4707, 27.208366
2025-12-25T22:22:56Z, 30.83028, 29, 37, 37, 35.687, 35.16, 31, 28, 28.1, 4, 1009.3086, 27.340982
2025-12-25T22:23:01Z, 30.83028, 28, 37, 37.437, 36.218, 35.1, 31, 28, 28.1, 3, 1009.29443, 27.103235
2025-12-25T22:23:06Z, 30.83028, 29, 37, 37.093, 35.875, 35.19, 31, 28, 28.1, 4, 1009.2754, 28.159708
2025-12-25T22:23:11Z, 30.83028, 28, 37, 37.093, 35.781, 35.13, 31, 28, 28.1, 4, 1009.3584, 27.198334
2025-12-25T22:23:16Z, 30.83028, 30, 37, 37.093, 35.968, 35.16, 31, 28, 28.09, 4, 1009.23926, 26.998173
2025-12-25T22:23:21Z, 30.83028, 30, 37.100002, 37.125, 35.937, 35.32, 31, 28, 28.09, 4, 1009.4004, 27.37843
2025-12-25T22:23:26Z, 30.76923, 28, 37, 36.968, 35.781, 35.19, 31, 28, 28.09, 4, 1009.33496, 27.045706
2025-12-25T22:23:31Z, 30.83028, 27, 37, 37.125, 35.75, 35.25, 31, 28, 28.09, 4, 1009.29297, 27.150784
2025-12-25T22:23:36Z, 30.89133, 29, 37, 37.093, 35.875, 35.16, 31, 28, 28.09, 3, 1009.2549, 27.775434
2025-12-25T22:23:41Z, 30.83028, 27, 37, 37.031, 36.218, 35.1, 31, 28, 28.1, 4, 1009.542, 27.015764
2025-12-25T22:23:46Z, 30.83028, 28, 37, 36.968, 36.062, 35.22, 31, 28, 28.1, 4, 1009.4116, 27.160799
2025-12-25T22:23:51Z, 30.89133, 28, 37, 36.968, 35.75, 35.19, 31, 28, 28.09, 4, 1009.5532, 27.083239
2025-12-25T22:23:56Z, 30.83028, 29, 37, 37.125, 35.968, 35.16, 31, 28, 28.1, 4, 1009.2163, 26.808044
2025-12-25T22:24:01Z, 30.83028, 27, 37, 37.031, 35.812, 35.13, 31, 28, 28.09, 3, 1009.48047, 27.055685
2025-12-25T22:24:06Z, 30.76923, 29, 37.100002, 36.906, 35.906, 35.19, 31, 28, 28.09, 3, 1009.18604, 26.978249
2025-12-25T22:24:11Z, 30.76923, 28, 37.100002, 37, 35.875, 35.1, 31, 28, 28.09, 4, 1009.5112, 27.02806
2025-12-25T22:24:16Z, 30.83028, 27, 37, 37.093, 35.718, 35.38, 31, 28, 28.09, 3, 1009.32764, 27.168236
2025-12-25T22:24:21Z, 30.83028, 28, 37, 37.218, 35.781, 35.19, 31, 28, 28.09, 3, 1009.23193, 27.265984
2025-12-25T22:24:26Z, 30.76923, 29, 37.100002, 37.125, 35.781, 35.16, 31, 28, 28.09, 3, 1009.2661, 27.40572
2025-12-25T22:24:31Z, 30.76923, 28, 37, 37.093, 35.968, 35.1, 31, 28, 28.09, 4, 1009.29297, 27.150784
2025-12-25T22:24:36Z, 30.83028, 27, 37.100002, 37, 36.031, 35.19, 31, 28, 28.1, 4, 1009.43604, 27.225782
2025-12-25T22:24:41Z, 30.76923, 28, 37, 37.062, 36.031, 35.35, 31, 28, 28.1, 4, 1009.43115, 27.37843
2025-12-25T22:24:46Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.29, 31, 28, 28.1, 3, 1009.16455, 26.855577
2025-12-25T22:24:51Z, 30.76923, 27, 37, 36.968, 35.687, 35.19, 31, 28, 28.1, 4, 1009.15674, 27.446201
2025-12-25T22:24:56Z, 30.83028, 29, 37, 36.968, 35.75, 35.19, 31, 28, 28.09, 4, 1009.4004, 27.40572
2025-12-25T22:25:01Z, 30.83028, 29, 37, 37.093, 35.781, 35.16, 31, 28, 28.1, 4, 1009.2256, 27.008135
2025-12-25T22:25:06Z, 30.83028, 29, 37, 37, 35.968, 35.29, 31, 28, 28.1, 4, 1009.2661, 27.018097
2025-12-25T22:25:11Z, 30.83028, 29, 37.100002, 37.25, 35.812, 35.19, 31, 28, 28.1, 4, 1009.3965, 26.950642
2025-12-25T22:25:16Z, 30.76923, 29, 37.100002, 36.937, 35.781, 35.22, 31, 28, 28.1, 4, 1009.2549, 26.873327
2025-12-25T22:25:21Z, 30.76923, 28, 37, 36.937, 35.937, 35.16, 31, 28, 28.1, 4, 1009.2969, 27.853748
2025-12-25T22:25:26Z, 30.83028, 29, 37, 36.937, 35.906, 35.16, 31, 28, 28.1, 4, 1009.0747, 26.940697
2025-12-25T22:25:31Z, 30.83028, 28, 37, 36.968, 35.75, 35.22, 31, 28, 28.1, 4, 1009.37744, 27.168236
2025-12-25T22:25:36Z, 30.83028, 29, 37.100002, 36.968, 36.25, 35.22, 31, 28, 28.1, 3, 1009.34033, 27.025745
2025-12-25T22:25:41Z, 30.76923, 29, 37.100002, 36.906, 35.843, 35.19, 31, 28, 28.09, 3, 1009.2661, 27.198334
2025-12-25T22:25:46Z, 30.83028, 28, 37, 36.937, 35.812, 35.1, 31, 28, 28.09, 4, 1009.312, 26.978249
2025-12-25T22:25:51Z, 30.76923, 29, 37, 37.375, 35.843, 35.19, 31, 28, 28.09, 4, 1009.61475, 27.500713
2025-12-25T22:25:56Z, 30.83028, 28, 37, 37.062, 35.75, 35.29, 31, 28, 28.11, 4, 1009.31006, 26.808044
2025-12-25T22:26:01Z, 30.83028, 28, 37, 37.312, 35.812, 35.16, 31, 28, 28.1, 4, 1009.2871, 27.996346
2025-12-25T22:26:06Z, 30.83028, 28, 37, 37.031, 35.937, 35.25, 31, 28, 28.1, 4, 1009.1875, 26.875397
2025-12-25T22:26:11Z, 30.89133, 29, 37, 36.968, 35.812, 35.22, 31, 28, 28.1, 4, 1009.31006, 27.140768
2025-12-25T22:26:16Z, 30.83028, 26, 37.100002, 37.062, 36.187, 35.19, 31, 28, 28.09, 4, 1009.19336, 27.388533
2025-12-25T22:26:21Z, 30.83028, 28, 37.100002, 36.968, 36.031, 35.16, 31, 28, 28.1, 4, 1009.19727, 26.865486
2025-12-25T22:26:26Z, 30.83028, 29, 37.100002, 37.343, 35.75, 35.22, 31, 28, 28.1, 4, 1009.375, 26.950642
2025-12-25T22:26:31Z, 30.76923, 28, 37, 37.093, 35.75, 35.1, 31, 28, 28.1, 4, 1009.1719, 27.055685
2025-12-25T22:26:36Z, 30.76923, 28, 37, 36.937, 35.968, 35.29, 31, 28, 28.1, 4, 1009.25635, 26.950642
2025-12-25T22:26:41Z, 30.83028, 28, 37, 36.937, 35.75, 35.25, 31, 28, 28.1, 4, 1009.15137, 26.950642
2025-12-25T22:26:46Z, 30.83028, 28, 37.100002, 37.312, 35.75, 35.19, 31, 28, 28.1, 4, 1009.2178, 27.310726
2025-12-25T22:26:51Z, 30.76923, 28, 37, 37.218, 35.812, 35.16, 31, 28, 28.1, 4, 1009.1592, 27.235832
2025-12-25T22:26:56Z, 30.83028, 28, 37, 37.062, 35.812, 35.35, 31, 28, 28.1, 4, 1009.1914, 27.521025
2025-12-25T22:27:01Z, 30.83028, 29, 37, 36.906, 36.093, 35.25, 31, 28, 28.1, 4, 1009.29834, 27.463356
2025-12-25T22:27:06Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.29, 31, 28, 28.1, 4, 1009.39795, 27.283365
2025-12-25T22:27:11Z, 30.83028, 29, 37, 37.281, 35.718, 35.19, 31, 28, 28.1, 3, 1009.16455, 27.168236
2025-12-25T22:27:16Z, 30.83028, 29, 37, 37.187, 35.906, 35.07, 31, 28, 28.1, 3, 1009.1323, 26.978249
2025-12-25T22:27:21Z, 30.83028, 28, 37, 37.093, 35.843, 35.41, 31, 28, 28.09, 3, 1009.4004, 27.04325
2025-12-25T22:27:26Z, 30.89133, 27, 37, 37.187, 35.875, 35.19, 31, 28, 28.1, 4, 1009.3252, 26.875397
2025-12-25T22:27:31Z, 30.83028, 28, 37, 37.25, 35.875, 35.22, 31, 28, 28.1, 4, 1009.3213, 27.055685
2025-12-25T22:27:36Z, 30.83028, 27, 37, 37.156, 36.125, 35.19, 31, 28, 28.1, 4, 1009.10693, 27.083239
2025-12-25T22:27:41Z, 30.83028, 29, 37, 37.031, 36.031, 35.25, 31, 28, 28.11, 3, 1009.41455, 27.045706
2025-12-25T22:27:46Z, 30.83028, 28, 37, 37.156, 35.781, 35.19, 31, 28, 28.09, 4, 1009.167, 27.748442
2025-12-25T22:27:51Z, 30.83028, 28, 37.100002, 37.187, 36, 35.16, 31, 28, 28.1, 4, 1009.2905, 27.453217
2025-12-25T22:27:56Z, 30.83028, 28, 37.100002, 37.093, 35.968, 35.13, 31, 28, 28.1, 4, 1009.43994, 26.903109
2025-12-25T22:28:01Z, 30.89133, 28, 37, 37.031, 35.906, 35.29, 31, 28, 28.1, 4, 1009.3213, 27.150784
2025-12-25T22:28:06Z, 30.76923, 30, 37, 36.968, 35.75, 35.29, 31, 28, 28.1, 4, 1009.2373, 26.940697
2025-12-25T22:28:11Z, 30.89133, 29, 37, 36.968, 36.156, 35.22, 31, 28, 28.1, 4, 1009.2871, 27.7382
2025-12-25T22:28:16Z, 30.83028, 29, 37, 36.906, 35.781, 35.19, 31, 28, 28.1, 3, 1009.2256, 26.845667
2025-12-25T22:28:21Z, 30.83028, 29, 37, 37.062, 36.062, 35.16, 31, 28, 28.1, 4, 1009.4077, 27.42596
2025-12-25T22:28:26Z, 30.76923, 28, 37.100002, 37, 35.968, 35.32, 31, 28, 28.09, 3, 1009.3657, 27.26323
2025-12-25T22:28:31Z, 30.83028, 27, 37, 37.062, 35.812, 35.29, 31, 28, 28.09, 4, 1009.28564, 28.074923
2025-12-25T22:28:36Z, 30.76923, 29, 37, 36.968, 35.937, 35.22, 31, 28, 28.1, 3, 1009.3828, 26.960587
2025-12-25T22:28:41Z, 30.83028, 28, 37, 37.156, 35.875, 35.22, 31, 28, 28.1, 3, 1009.1914, 27.130754
2025-12-25T22:28:46Z, 30.83028, 28, 37, 37.156, 35.718, 35.1, 31, 28, 28.11, 4, 1009.34814, 26.970531
2025-12-25T22:28:51Z, 30.83028, 30, 37, 36.937, 36.156, 35.1, 31, 28, 28.1, 4, 1009.417, 27.928186
2025-12-25T22:28:56Z, 30.83028, 28, 37, 36.968, 35.781, 35.32, 31, 28, 28.1, 4, 1009.1743, 27.340982
2025-12-25T22:29:01Z, 30.76923, 28, 37, 36.968, 35.812, 35.25, 31, 28, 28.1, 3, 1009.30615, 27.065664
2025-12-25T22:29:06Z, 30.83028, 29, 37, 37.343, 35.718, 35.25, 31, 28, 28.1, 4, 1009.39795, 27.008135
2025-12-25T22:29:11Z, 30.76923, 29, 37, 37.187, 35.937, 35.19, 31, 28, 28.11, 4, 1009.3252, 27.093237
2025-12-25T22:29:16Z, 30.83028, 28, 37, 37.093, 35.781, 35.32, 31, 28, 28.1, 4, 1009.4287, 27.198334
2025-12-25T22:29:21Z, 30.83028, 29, 37, 36.937, 35.906, 35.25, 31, 28, 28.1, 4, 1009.39014, 26.98821
2025-12-25T22:29:26Z, 30.76923, 29, 37, 37.343, 35.843, 35.16, 31, 28, 28.11, 4, 1009.50244, 27.40572
2025-12-25T22:29:31Z, 30.83028, 28, 37.100002, 37.156, 36.187, 35.22, 31, 28, 28.1, 4, 1009.59326, 27.065664
2025-12-25T22:29:36Z, 30.83028, 28, 37, 37.375, 35.906, 35.13, 31, 28, 28.1, 4, 1009.54736, 27.721378
2025-12-25T22:29:41Z, 30.83028, 29, 37, 37.156, 35.812, 35.32, 31, 28, 28.1, 4, 1009.21436, 27.075645
2025-12-25T22:29:46Z, 30.83028, 30, 37, 36.968, 35.781, 35.22, 31, 28, 28.09, 4, 1009.33154, 26.970531
2025-12-25T22:29:51Z, 30.76923, 29, 37, 37.093, 36, 35.19, 31, 28, 28.1, 3, 1009.42725, 27.40572
2025-12-25T22:29:56Z, 30.83028, 29, 37, 37.125, 35.937, 35.19, 31, 28, 28.11, 3, 1009.333, 26.98821
2025-12-25T22:30:01Z, 30.83028, 27, 37, 37.281, 35.75, 35.13, 31, 28, 28.09, 4, 1009.19336, 27.41584
2025-12-25T22:30:06Z, 30.76923, 28, 37, 37.281, 35.718, 35.1, 31, 28, 28.1, 3, 1009.4629, 26.950642
2025-12-25T22:30:11Z, 30.83028, 28, 37, 37.031, 35.812, 35.38, 31, 28, 28.1, 4, 1009.2739, 27.9385
2025-12-25T22:30:16Z, 30.89133, 29, 37, 36.968, 35.75, 35.22, 31, 28, 28.11, 4, 1009.0957, 26.913036
2025-12-25T22:30:21Z, 30.83028, 29, 37, 36.968, 36.031, 35.1, 31, 28, 28.1, 4, 1009.37354, 27.055685
2025-12-25T22:30:26Z, 30.76923, 28, 37, 37, 35.812, 35.19, 31, 28, 28.1, 4, 1009.3428, 27.160799
2025-12-25T22:30:31Z, 30.83028, 28, 37, 36.968, 35.718, 35.29, 31, 28, 28.1, 4, 1009.5073, 27.130754
2025-12-25T22:30:36Z, 30.83028, 28, 37, 37.062, 35.906, 35.25, 31, 28, 28.1, 3, 1009.35205, 27.198334
2025-12-25T22:30:41Z, 30.83028, 28, 37, 36.968, 35.843, 35.16, 31, 28, 28.11, 4, 1009.16846, 27.446201
2025-12-25T22:30:46Z, 30.83028, 28, 37, 37.375, 35.687, 35.13, 31, 28, 28.1, 4, 1009.45557, 27.065664
2025-12-25T22:30:51Z, 30.83028, 27, 37, 37.187, 36.093, 35.16, 31, 28, 28.1, 4, 1009.43604, 27.432941
2025-12-25T22:30:56Z, 30.83028, 28, 37, 37.125, 35.75, 35.35, 31, 28, 28.1, 4, 1009.4424, 27.093237
2025-12-25T22:31:01Z, 30.83028, 28, 37, 37, 36.031, 35.25, 31, 28, 28.1, 3, 1009.42334, 28.366129
2025-12-25T22:31:06Z, 30.83028, 28, 37, 36.937, 36, 35.13, 31, 28, 28.09, 4, 1009.2202, 27.235832
2025-12-25T22:31:11Z, 30.83028, 30, 37, 37.281, 35.75, 35.22, 31, 28, 28.1, 4, 1009.48975, 26.913036
2025-12-25T22:31:16Z, 30.83028, 29, 37, 37.156, 35.906, 35.22, 31, 28, 28.1, 4, 1009.39795, 27.300642
2025-12-25T22:31:21Z, 30.76923, 28, 37.100002, 37, 35.718, 35.04, 31, 28, 28.1, 3, 1009.417, 26.940697
2025-12-25T22:31:26Z, 30.83028, 29, 37, 37.031, 36.187, 35.16, 31, 28, 28.11, 4, 1009.22705, 27.018097
2025-12-25T22:31:31Z, 30.83028, 28, 37, 37, 35.843, 35.25, 31, 28, 28.1, 3, 1009.39795, 27.035725
2025-12-25T22:31:36Z, 30.76923, 28, 37, 37.062, 35.781, 35.22, 31, 28, 28.1, 4, 1009.40186, 27.245884
2025-12-25T22:31:41Z, 30.83028, 29, 37, 37.031, 36.031, 35.22, 31, 28, 28.1, 3, 1009.26025, 27.711153
2025-12-25T22:31:46Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.16, 31, 28, 28.1, 4, 1009.2754, 27.826738
2025-12-25T22:31:51Z, 30.83028, 27, 37, 37, 35.687, 35.41, 31, 28, 28.1, 4, 1009.50146, 27.188301
2025-12-25T22:31:56Z, 30.83028, 29, 37, 36.937, 35.781, 35.22, 31, 28, 28.1, 3, 1009.43994, 27.130754
2025-12-25T22:32:01Z, 30.76923, 28, 37.100002, 37, 35.718, 35.19, 31, 28, 28.1, 4, 1009.2178, 27.188301
2025-12-25T22:32:06Z, 30.83028, 29, 37.100002, 37.468, 35.812, 35.29, 31, 28, 28.1, 3, 1009.30615, 26.913036
2025-12-25T22:32:11Z, 30.76923, 28, 37, 37.125, 36, 35.19, 31, 28, 28.09, 4, 1009.3008, 27.055685
2025-12-25T22:32:16Z, 30.76923, 29, 37, 37.031, 35.812, 35.32, 31, 28, 28.1, 4, 1009.3696, 27.816477
2025-12-25T22:32:21Z, 30.76923, 29, 37, 37.031, 35.781, 35.25, 31, 28, 28.1, 4, 1009.2871, 26.970531
2025-12-25T22:32:26Z, 30.83028, 28, 37, 36.968, 35.937, 35.22, 31, 28, 28.1, 3, 1009.2676, 28.054226
2025-12-25T22:32:31Z, 30.83028, 26, 37.100002, 37.156, 35.937, 35.19, 31, 28, 28.09, 4, 1009.65674, 27.055685
2025-12-25T22:32:36Z, 30.83028, 30, 37, 37.125, 35.781, 35.16, 31, 28, 28.1, 3, 1009.0864, 26.89318
2025-12-25T22:32:41Z, 30.83028, 27, 37, 37.031, 35.718, 35.16, 31, 28, 28.1, 4, 1009.3633, 27.12323
2025-12-25T22:32:46Z, 30.76923, 28, 37, 37.062, 35.875, 35.38, 31, 28, 28.1, 4, 1009.43604, 26.960587
2025-12-25T22:32:51Z, 30.76923, 29, 37.100002, 36.906, 35.812, 35.22, 31, 28, 28.1, 4, 1009.4668, 27.120739
2025-12-25T22:32:56Z, 30.83028, 29, 37.100002, 37.031, 36.062, 35.22, 31, 28, 28.1, 3, 1009.40576, 27.7382
2025-12-25T22:33:01Z, 30.76923, 29, 37, 37.218, 35.968, 35.19, 31, 28, 28.09, 3, 1009.0176, 27.483631
2025-12-25T22:33:06Z, 30.83028, 28, 37.100002, 37.093, 35.687, 35.19, 31, 28, 28.1, 4, 1009.40186, 26.903109
2025-12-25T22:33:11Z, 30.83028, 27, 37, 36.937, 35.781, 35.35, 31, 28, 28.1, 4, 1009.43994, 27.188301
2025-12-25T22:33:16Z, 30.83028, 28, 37.100002, 37, 35.906, 35.29, 31, 28, 28.1, 3, 1009.5586, 27.235832
2025-12-25T22:33:21Z, 30.83028, 28, 37, 36.968, 35.75, 35.22, 31, 28, 28.1, 4, 1009.38135, 26.930752
2025-12-25T22:33:26Z, 30.83028, 28, 37.100002, 37.062, 36.062, 35.19, 31, 28, 28.1, 4, 1009.2793, 26.958323
2025-12-25T22:33:31Z, 30.83028, 28, 37, 37, 36.125, 35.25, 31, 28, 28.1, 3, 1009.4707, 27.150784
2025-12-25T22:33:36Z, 30.83028, 29, 37.100002, 36.968, 35.75, 35.22, 31, 28, 28.1, 4, 1009.5205, 27.120739
2025-12-25T22:33:41Z, 30.83028, 29, 37.100002, 36.937, 35.906, 35.25, 31, 28, 28.11, 4, 1009.35596, 27.045706
2025-12-25T22:33:46Z, 30.76923, 27, 37.100002, 37.406, 35.718, 35.13, 31, 28, 28.1, 3, 1009.4077, 26.950642
2025-12-25T22:33:51Z, 30.76923, 29, 37, 37.187, 35.781, 35.16, 31, 28, 28.1, 4, 1009.4707, 27.208366
2025-12-25T22:33:56Z, 30.83028, 28, 37, 36.968, 35.875, 35.35, 31, 28, 28.1, 3, 1009.417, 26.903109
2025-12-25T22:34:01Z, 30.83028, 28, 37, 36.937, 35.875, 35.19, 31, 28, 28.09, 4, 1009.3545, 27.330896
2025-12-25T22:34:06Z, 30.83028, 28, 37, 36.906, 36.156, 35.25, 31, 28, 28.1, 4, 1009.3159, 27.168236
2025-12-25T22:34:11Z, 30.83028, 29, 37.100002, 37.343, 35.843, 35.19, 31, 28, 28.1, 3, 1009.4668, 26.998173
2025-12-25T22:34:16Z, 30.83028, 27, 37, 37.187, 35.812, 35.35, 31, 28, 28.1, 4, 1009.5034, 27.351067
2025-12-25T22:34:21Z, 30.83028, 29, 37, 36.968, 36.031, 35.25, 31, 28, 28.1, 4, 1009.39404, 27.51087
2025-12-25T22:34:26Z, 30.83028, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.1, 4, 1009.3008, 28.661793
2025-12-25T22:34:31Z, 30.83028, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.1, 4, 1009.3008, 26.89318
2025-12-25T22:34:36Z, 30.83028, 29, 37, 37.218, 35.906, 35.16, 31, 28, 28.1, 4, 1009.39404, 27.37843
2025-12-25T22:34:41Z, 30.76923, 28, 37, 37.187, 35.75, 35.35, 31, 28, 28.1, 4, 1009.3291, 26.960587
2025-12-25T22:34:46Z, 30.83028, 29, 37, 36.937, 36.125, 35.32, 31, 28, 28.1, 4, 1009.26025, 27.948812
2025-12-25T22:34:51Z, 30.83028, 30, 37.100002, 36.968, 35.812, 35.25, 31, 28, 28.1, 3, 1009.43994, 28.196875
2025-12-25T22:34:56Z, 30.83028, 28, 37.100002, 37.031, 36.062, 35.16, 31, 28, 28.11, 4, 1009.3369, 26.960587
2025-12-25T22:35:01Z, 30.83028, 27, 37, 37.343, 35.75, 35.22, 31, 28, 28.1, 3, 1009.3008, 27.198334
2025-12-25T22:35:06Z, 30.83028, 28, 37, 36.937, 35.718, 35.29, 31, 28, 28.1, 3, 1009.4629, 27.340982
2025-12-25T22:35:11Z, 30.76923, 29, 37, 37.406, 36, 35.19, 31, 28, 28.09, 4, 1009.3545, 27.065664
2025-12-25T22:35:16Z, 30.83028, 28, 37.100002, 37.187, 35.906, 35.22, 31, 28, 28.1, 4, 1009.4746, 26.865486
2025-12-25T22:35:21Z, 30.76923, 28, 37.100002, 37.125, 35.812, 35.25, 31, 28, 28.1, 4, 1009.48193, 27.093237
2025-12-25T22:35:26Z, 30.76923, 28, 37, 36.906, 36.156, 35.29, 31, 28, 28.1, 3, 1009.43994, 26.845667
2025-12-25T22:35:31Z, 30.83028, 30, 37.100002, 36.937, 35.843, 35.22, 31, 28, 28.1, 4, 1009.4116, 27.283365
2025-12-25T22:35:36Z, 30.83028, 28, 37.100002, 37.218, 35.718, 35.22, 31, 28, 28.09, 4, 1009.3657, 26.960587
2025-12-25T22:35:41Z, 30.83028, 29, 37, 37.25, 36.031, 35.22, 31, 28, 28.1, 3, 1009.1836, 27.43608
2025-12-25T22:35:46Z, 30.83028, 29, 37, 37.031, 35.812, 35.25, 31, 28, 28.1, 4, 1009.3174, 27.310726
2025-12-25T22:35:51Z, 30.89133, 28, 37, 37.062, 35.937, 35.22, 31, 28, 28.1, 4, 1009.34424, 27.008135
2025-12-25T22:35:56Z, 30.76923, 28, 37, 37.093, 35.875, 35.22, 31, 28, 28.1, 4, 1009.5112, 26.903109
2025-12-25T22:36:01Z, 30.83028, 27, 37, 37.093, 35.687, 35.13, 31, 28, 28.1, 3, 1009.35205, 27.320812
2025-12-25T22:36:06Z, 30.83028, 29, 37, 37.125, 36.156, 35.22, 31, 28, 28.1, 4, 1009.39795, 28.71992
2025-12-25T22:36:11Z, 30.83028, 28, 37, 37.187, 35.843, 35.16, 31, 28, 28.1, 3, 1009.4287, 27.368326
2025-12-25T22:36:16Z, 30.83028, 28, 37, 37.062, 35.812, 35.19, 31, 28, 28.09, 4, 1009.1172, 27.018097
2025-12-25T22:36:21Z, 30.83028, 28, 37, 37.062, 36.031, 35.25, 31, 28, 28.09, 4, 1009.47705, 27.208366
2025-12-25T22:36:26Z, 30.83028, 28, 37, 36.937, 35.781, 35.16, 31, 28, 28.1, 4, 1009.3291, 27.541336
2025-12-25T22:36:31Z, 30.76923, 29, 37.100002, 36.906, 35.937, 35.22, 31, 28, 28.1, 3, 1009.3135, 27.303501
2025-12-25T22:36:36Z, 30.83028, 30, 37, 37.25, 35.75, 35.19, 31, 28, 28.1, 4, 1009.1416, 27.055685
2025-12-25T22:36:41Z, 30.83028, 28, 37.100002, 37.031, 36.187, 35.38, 31, 28, 28.1, 3, 1009.35596, 27.541336
2025-12-25T22:36:46Z, 30.83028, 28, 37, 37.375, 35.875, 35.25, 31, 28, 28.09, 4, 1009.47705, 27.120739
2025-12-25T22:36:51Z, 30.89133, 29, 37, 37.218, 35.781, 35.19, 31, 28, 28.1, 4, 1009.48193, 26.98821
2025-12-25T22:36:56Z, 30.83028, 29, 37, 37.187, 36.031, 35.1, 31, 28, 28.09, 3, 1009.23926, 28.79376
2025-12-25T22:37:01Z, 30.83028, 28, 37, 37.093, 35.937, 35.19, 31, 28, 28.1, 4, 1009.1758, 27.093237
2025-12-25T22:37:06Z, 30.83028, 30, 37, 37, 35.687, 35.32, 31, 28, 28.09, 4, 1009.3545, 27.12323
2025-12-25T22:37:11Z, 30.83028, 28, 37, 37.187, 35.812, 35.07, 31, 28, 28.1, 4, 1009.6504, 27.303501
2025-12-25T22:37:16Z, 30.83028, 27, 37.100002, 37, 35.687, 35.25, 31, 28, 28.09, 4, 1009.4116, 27.88069
2025-12-25T22:37:21Z, 30.76923, 28, 37, 36.906, 35.781, 35.13, 31, 28, 28.1, 4, 1009.45557, 26.930752
2025-12-25T22:37:26Z, 30.83028, 28, 37, 37.062, 35.75, 35.22, 31, 28, 28.1, 4, 1009.2295, 26.913036
2025-12-25T22:37:31Z, 30.83028, 28, 37, 37.031, 36, 35.16, 31, 28, 28.1, 3, 1009.39795, 27.245884
2025-12-25T22:37:36Z, 30.76923, 28, 37, 36.906, 35.968, 35.07, 31, 28, 28.09, 4, 1009.2969, 26.903109
2025-12-25T22:37:41Z, 30.76923, 28, 37.100002, 36.968, 35.75, 35.25, 31, 28, 28.1, 3, 1009.5088, 27.37843
2025-12-25T22:37:46Z, 30.83028, 28, 37, 36.937, 35.718, 35.25, 31, 28, 28.1, 4, 1009.58936, 27.008135
2025-12-25T22:37:51Z, 30.83028, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.1, 4, 1009.38477, 27.188301
2025-12-25T22:37:56Z, 30.83028, 29, 37, 36.937, 35.843, 35.16, 31, 28, 28.1, 4, 1009.5547, 27.018097
2025-12-25T22:38:01Z, 30.83028, 28, 37, 37.218, 36.187, 35.22, 31, 28, 28.09, 3, 1009.28174, 28.851921
2025-12-25T22:38:06Z, 30.83028, 28, 37, 37.093, 36.062, 35.13, 31, 28, 28.09, 4, 1009.51514, 27.245884
2025-12-25T22:38:11Z, 30.76923, 28, 37, 37.281, 36.062, 35.19, 31, 28, 28.1, 4, 1009.3252, 27.198334
2025-12-25T22:38:16Z, 30.83028, 27, 37, 37.218, 36, 35.13, 31, 28, 28.1, 4, 1009.2178, 27.103235
2025-12-25T22:38:21Z, 30.76923, 28, 37.100002, 37.156, 35.718, 35.35, 31, 28, 28.09, 4, 1009.3237, 27.055685
2025-12-25T22:38:26Z, 30.76923, 28, 37, 37.156, 35.781, 35.19, 31, 28, 28.1, 3, 1009.3174, 26.940697
2025-12-25T22:38:31Z, 30.83028, 28, 37.100002, 36.968, 35.875, 35.19, 31, 28, 28.1, 3, 1009.3252, 26.913036
2025-12-25T22:38:36Z, 30.83028, 29, 37, 37.281, 35.812, 35.16, 31, 28, 28.1, 4, 1009.333, 26.903109
2025-12-25T22:38:41Z, 30.83028, 28, 37, 37.156, 36.187, 35.13, 31, 28, 28.11, 4, 1009.43994, 26.960587
2025-12-25T22:38:46Z, 30.83028, 29, 37, 37.031, 35.718, 35.32, 31, 28, 28.09, 4, 1009.47705, 27.015764
2025-12-25T22:38:51Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.35, 31, 28, 28.09, 4, 1009.4614, 26.950642
2025-12-25T22:38:56Z, 30.83028, 29, 37, 37.093, 35.812, 35.22, 31, 28, 28.09, 4, 1009.47705, 26.998173
2025-12-25T22:39:01Z, 30.83028, 29, 37, 37.156, 35.906, 35.19, 31, 28, 28.1, 4, 1009.58154, 27.103235
2025-12-25T22:39:06Z, 30.83028, 29, 37, 37.125, 35.937, 35.1, 31, 28, 28.1, 4, 1009.4346, 27.969439
2025-12-25T22:39:11Z, 30.83028, 28, 37.100002, 37.125, 35.843, 35.07, 31, 28, 28.1, 3, 1009.33887, 26.950642
2025-12-25T22:39:16Z, 30.83028, 29, 37, 37.062, 35.812, 35.35, 31, 28, 28.1, 3, 1009.44385, 27.453217
2025-12-25T22:39:21Z, 30.83028, 28, 37.100002, 37.125, 36.187, 35.25, 31, 28, 28.09, 4, 1009.3008, 26.873327
2025-12-25T22:39:26Z, 30.83028, 29, 37, 37.125, 36.125, 35.16, 31, 28, 28.1, 4, 1009.37354, 27.235832
2025-12-25T22:39:31Z, 30.83028, 28, 37, 37.218, 35.843, 35.16, 31, 28, 28.1, 4, 1009.6621, 27.911577
2025-12-25T22:39:36Z, 30.83028, 29, 37.100002, 37.125, 35.75, 35.16, 31, 28, 28.1, 4, 1009.3252, 27.616089
2025-12-25T22:39:41Z, 30.83028, 28, 37, 36.937, 35.968, 35.25, 31, 28, 28.1, 4, 1009.4844, 27.178268
2025-12-25T22:39:46Z, 30.76923, 29, 37, 36.968, 35.875, 35.19, 31, 28, 28.09, 4, 1009.37354, 27.188301
2025-12-25T22:39:51Z, 30.89133, 28, 37, 36.937, 35.875, 35.16, 31, 28, 28.09, 4, 1009.5571, 27.055685
2025-12-25T22:39:56Z, 30.83028, 29, 37, 37.156, 35.781, 35.22, 31, 28, 28.1, 4, 1009.4077, 26.960587
2025-12-25T22:40:01Z, 30.83028, 28, 37, 36.906, 36.031, 35.32, 31, 28, 28.09, 4, 1009.23584, 26.920807
2025-12-25T22:40:06Z, 30.89133, 28, 37, 37.093, 35.781, 35.32, 31, 28, 28.1, 3, 1009.46533, 26.940697
2025-12-25T22:40:11Z, 30.83028, 29, 37.100002, 36.968, 35.906, 35.29, 31, 28, 28.1, 4, 1009.28174, 27.293432
2025-12-25T22:40:16Z, 30.89133, 27, 37, 37.187, 35.937, 35.29, 31, 28, 28.1, 4, 1009.2832, 27.008135
2025-12-25T22:40:21Z, 30.89133, 27, 37.100002, 37.062, 35.75, 35.16, 31, 28, 28.1, 3, 1009.53174, 27.140768
2025-12-25T22:40:26Z, 30.76923, 30, 37, 37.062, 35.718, 35.16, 31, 28, 28.1, 4, 1009.4116, 27.558384
2025-12-25T22:40:31Z, 30.83028, 28, 37, 37.062, 35.812, 35.25, 31, 28, 28.1, 3, 1009.43994, 27.51087
2025-12-25T22:40:36Z, 30.89133, 28, 37, 37.062, 36.093, 35.25, 31, 28, 28.09, 4, 1009.4961, 26.89318
2025-12-25T22:40:41Z, 30.83028, 28, 37, 37.156, 36, 35.22, 31, 28, 28.09, 4, 1009.4116, 27.320812
2025-12-25T22:40:46Z, 30.83028, 28, 37.100002, 37.093, 35.718, 35.22, 31, 28, 28.1, 4, 1009.35596, 26.865486
2025-12-25T22:40:51Z, 30.76923, 28, 37.100002, 37.031, 36, 35.16, 31, 28, 28.1, 4, 1009.3672, 27.208366
2025-12-25T22:40:56Z, 30.83028, 28, 37, 37, 35.875, 35.38, 31, 28, 28.1, 4, 1009.5088, 27.008135
2025-12-25T22:41:01Z, 30.83028, 29, 37, 37, 35.75, 35.25, 31, 28, 28.1, 4, 1009.39795, 27.700928
2025-12-25T22:41:06Z, 30.83028, 29, 37, 37.031, 35.718, 35.16, 31, 28, 28.09, 3, 1009.3506, 27.045706
2025-12-25T22:41:11Z, 30.83028, 29, 37, 37.125, 36.218, 35.29, 31, 28, 28.09, 4, 1009.37744, 27.083239
2025-12-25T22:41:16Z, 30.83028, 29, 37, 37.125, 36.125, 35.29, 31, 28, 28.09, 4, 1009.3887, 27.245884
2025-12-25T22:41:21Z, 30.83028, 28, 37.100002, 36.906, 35.718, 35.22, 31, 28, 28.09, 3, 1009.43115, 26.998173
2025-12-25T22:41:26Z, 30.76923, 28, 37.100002, 37.125, 35.812, 35.22, 31, 28, 28.1, 3, 1009.51904, 27.368326
2025-12-25T22:41:31Z, 30.83028, 28, 37, 37, 36, 35.04, 31, 28, 28.1, 4, 1009.3008, 27.113232
2025-12-25T22:41:36Z, 30.83028, 28, 37, 37.593, 35.781, 35.19, 31, 28, 28.1, 3, 1009.333, 26.960587
2025-12-25T22:41:41Z, 30.83028, 28, 37, 37.218, 35.718, 35.19, 31, 28, 28.1, 3, 1009.5049, 26.940697
2025-12-25T22:41:46Z, 30.83028, 28, 37, 37.187, 35.843, 35.16, 31, 28, 28.09, 4, 1009.3696, 27.42596
2025-12-25T22:41:51Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.09, 4, 1009.46533, 26.970531
2025-12-25T22:41:56Z, 30.83028, 28, 37, 37.031, 36.062, 35.29, 31, 28, 28.1, 4, 1009.5459, 28.043877
2025-12-25T22:42:01Z, 30.83028, 28, 37.100002, 37.187, 35.75, 35.22, 31, 28, 28.1, 3, 1009.53174, 28.081043
2025-12-25T22:42:06Z, 30.83028, 28, 37.100002, 37.031, 35.812, 35.16, 31, 28, 28.1, 4, 1009.45557, 26.940697
2025-12-25T22:42:11Z, 30.76923, 28, 37.100002, 37, 35.937, 35.32, 31, 28, 28.1, 3, 1009.56494, 27.035725
2025-12-25T22:42:16Z, 30.83028, 29, 37, 37.093, 35.906, 35.29, 31, 28, 28.1, 4, 1009.3047, 28.35566
2025-12-25T22:42:21Z, 30.83028, 28, 37, 37.031, 35.718, 35.19, 31, 28, 28.09, 4, 1009.56104, 27.055685
2025-12-25T22:42:26Z, 30.83028, 29, 37, 37.125, 36.187, 35.16, 31, 28, 28.1, 3, 1009.3467, 27.008135
2025-12-25T22:42:31Z, 30.83028, 28, 37, 37.031, 35.781, 35.13, 31, 28, 28.09, 3, 1009.51904, 26.998173
2025-12-25T22:42:36Z, 30.83028, 29, 37.100002, 37, 35.781, 35.16, 31, 28, 28.09, 4, 1009.5, 26.82783
2025-12-25T22:42:41Z, 30.83028, 28, 37.100002, 37.093, 35.781, 35.1, 31, 28, 28.1, 4, 1009.4463, 27.130754
2025-12-25T22:42:46Z, 30.83028, 28, 37, 37.218, 35.937, 35.25, 31, 28, 28.1, 4, 1009.6162, 27.521025
2025-12-25T22:42:51Z, 30.83028, 30, 37, 36.968, 36, 35.07, 31, 28, 28.1, 4, 1009.542, 26.865486
2025-12-25T22:42:56Z, 30.83028, 28, 37, 36.937, 35.718, 35.29, 31, 28, 28.1, 4, 1009.50146, 27.632998
2025-12-25T22:43:01Z, 30.83028, 27, 37, 36.968, 35.718, 35.25, 31, 28, 28.1, 4, 1009.4116, 28.556187
2025-12-25T22:43:06Z, 30.89133, 29, 37.100002, 36.968, 35.812, 35.16, 31, 28, 28.1, 4, 1009.624, 27.320812
2025-12-25T22:43:11Z, 30.76923, 28, 37, 36.968, 35.812, 35.16, 31, 28, 28.1, 3, 1009.40576, 27.41584
2025-12-25T22:43:16Z, 30.76923, 28, 37.100002, 37.281, 36.031, 35.13, 31, 28, 28.09, 4, 1009.3545, 27.008135
2025-12-25T22:43:21Z, 30.83028, 28, 37, 37, 36, 35.29, 31, 28, 28.1, 4, 1009.43115, 27.368326
2025-12-25T22:43:26Z, 30.76923, 27, 37, 37, 35.75, 35.16, 31, 28, 28.11, 3, 1009.6504, 27.055685
2025-12-25T22:43:31Z, 30.83028, 28, 37, 36.906, 35.937, 35.16, 31, 28, 28.11, 4, 1009.34033, 27.293432
2025-12-25T22:43:36Z, 30.83028, 28, 37, 36.968, 35.906, 35.16, 31, 28, 28.1, 4, 1009.48584, 26.808044
2025-12-25T22:43:41Z, 30.83028, 28, 37, 37.312, 35.687, 35.07, 31, 28, 28.1, 4, 1009.4287, 26.835758
2025-12-25T22:43:46Z, 30.83028, 28, 37, 37.062, 35.75, 35.35, 31, 28, 28.1, 4, 1009.3672, 27.150784
2025-12-25T22:43:51Z, 30.83028, 28, 37, 37.093, 35.843, 35.16, 31, 28, 28.1, 3, 1009.39795, 27.303501
2025-12-25T22:43:56Z, 30.83028, 28, 37, 37.093, 35.781, 35.22, 31, 28, 28.11, 4, 1009.5205, 26.825848
2025-12-25T22:44:01Z, 30.89133, 28, 37, 37.125, 36.093, 35.22, 31, 28, 28.1, 4, 1009.28564, 26.998173
2025-12-25T22:44:06Z, 30.83028, 29, 37.100002, 37.218, 35.937, 35.13, 31, 28, 28.1, 4, 1009.43994, 26.950642
2025-12-25T22:44:11Z, 30.83028, 29, 37, 37.375, 35.75, 35.13, 31, 28, 28.1, 4, 1009.4209, 27.008135
2025-12-25T22:44:16Z, 30.76923, 28, 37.100002, 37.218, 35.906, 35.16, 31, 28, 28.1, 4, 1009.5703, 26.960587
2025-12-25T22:44:21Z, 30.83028, 28, 37.100002, 37.125, 35.718, 35.22, 31, 28, 28.11, 3, 1009.3799, 28.223587
2025-12-25T22:44:26Z, 30.83028, 29, 37, 37.156, 35.812, 35.29, 31, 28, 28.1, 4, 1009.48584, 27.188301
2025-12-25T22:44:31Z, 30.89133, 29, 37.100002, 36.875, 35.781, 35.19, 31, 28, 28.1, 4, 1009.53955, 27.065664
2025-12-25T22:44:36Z, 30.83028, 28, 37, 37.218, 36.125, 35.22, 31, 28, 28.1, 4, 1009.3828, 27.37843
2025-12-25T22:44:41Z, 30.76923, 28, 37, 37.25, 36.125, 35.13, 31, 28, 28.11, 3, 1009.39014, 27.018097
2025-12-25T22:44:46Z, 30.83028, 29, 37, 37.125, 35.75, 35.13, 31, 28, 28.1, 4, 1009.145, 27.225782
2025-12-25T22:44:51Z, 30.83028, 27, 37, 37.125, 35.75, 35.35, 31, 28, 28.09, 4, 1009.4043, 27.225782
2025-12-25T22:44:56Z, 30.83028, 28, 37, 37.062, 35.968, 35.25, 31, 28, 28.1, 4, 1009.38135, 27.43608
2025-12-25T22:45:01Z, 30.83028, 28, 37.100002, 36.968, 35.875, 35.25, 31, 28, 28.1, 3, 1009.4844, 27.901281
2025-12-25T22:45:06Z, 30.83028, 28, 37, 37.125, 35.781, 35.16, 31, 28, 28.1, 4, 1009.35986, 27.500713
2025-12-25T22:45:11Z, 30.83028, 28, 37.100002, 37.156, 36.218, 35.13, 31, 28, 28.1, 4, 1009.3428, 27.065664
2025-12-25T22:45:16Z, 30.83028, 29, 37, 37.093, 35.875, 35.19, 31, 28, 28.09, 4, 1009.2661, 26.845667
2025-12-25T22:45:21Z, 30.83028, 29, 37.100002, 37.062, 36.062, 35.25, 31, 28, 28.1, 4, 1009.3213, 27.273296
2025-12-25T22:45:26Z, 30.89133, 29, 37.100002, 37.031, 36, 35.22, 31, 28, 28.1, 4, 1009.4209, 26.89318
2025-12-25T22:45:31Z, 30.76923, 27, 37.100002, 37, 35.968, 35.25, 31, 28, 28.1, 4, 1009.28564, 26.970531
2025-12-25T22:45:36Z, 30.83028, 29, 37.100002, 37.031, 35.812, 35.22, 31, 28, 28.1, 4, 1009.3506, 26.817938
2025-12-25T22:45:41Z, 30.83028, 29, 37.100002, 36.968, 35.718, 35.16, 31, 28, 28.1, 4, 1009.647, 27.198334
2025-12-25T22:45:46Z, 30.83028, 28, 37.100002, 37.312, 36.187, 35.1, 31, 28, 28.1, 3, 1009.15283, 27.330896
2025-12-25T22:45:51Z, 30.83028, 29, 37.100002, 37.031, 36.187, 35.13, 31, 28, 28.1, 3, 1009.3369, 27.53118
2025-12-25T22:45:56Z, 30.83028, 28, 37, 37.281, 35.875, 35.16, 31, 28, 28.09, 3, 1009.3657, 26.922964
2025-12-25T22:46:01Z, 30.83028, 27, 37, 37.156, 35.812, 35.19, 31, 28, 28.1, 4, 1009.3584, 27.731604
2025-12-25T22:46:06Z, 30.83028, 29, 37.100002, 37.218, 36, 35.25, 31, 28, 28.1, 4, 1009.37744, 26.970531
2025-12-25T22:46:11Z, 30.83028, 29, 37, 36.968, 35.875, 35.32, 31, 28, 28.1, 4, 1009.26416, 27.768929
2025-12-25T22:46:16Z, 30.83028, 28, 37, 37.187, 35.75, 35.19, 31, 28, 28.1, 4, 1009.40186, 27.330896
2025-12-25T22:46:21Z, 30.76923, 29, 37.100002, 37.218, 35.906, 35.13, 31, 28, 28.1, 4, 1009.4287, 26.913036
2025-12-25T22:46:26Z, 30.83028, 29, 37, 37.218, 35.875, 35.13, 31, 28, 28.1, 4, 1009.459, 27.018097
2025-12-25T22:46:31Z, 30.76923, 28, 37, 37.125, 36.093, 35.22, 31, 28, 28.1, 3, 1009.26416, 26.950642
2025-12-25T22:46:36Z, 30.83028, 28, 37, 37.031, 36.062, 35.32, 31, 28, 28.1, 4, 1009.5205, 27.806217
2025-12-25T22:46:41Z, 30.83028, 28, 37, 36.906, 36.093, 35.16, 31, 28, 28.1, 4, 1009.0918, 26.835758
2025-12-25T22:46:46Z, 30.89133, 28, 37.100002, 37.25, 35.75, 35.1, 31, 28, 28.1, 3, 1009.3828, 27.035725
2025-12-25T22:46:51Z, 30.83028, 29, 37.100002, 37.062, 35.75, 35.16, 31, 28, 28.1, 3, 1009.35596, 26.960587
2025-12-25T22:46:56Z, 30.83028, 29, 37, 37.031, 35.937, 35.32, 31, 28, 28.09, 3, 1009.48047, 27.330896
2025-12-25T22:47:01Z, 30.83028, 29, 37.100002, 37.062, 35.718, 35.29, 31, 28, 28.1, 4, 1009.2739, 27.025745
2025-12-25T22:47:06Z, 30.83028, 28, 37, 37, 36.187, 35.22, 31, 28, 28.1, 4, 1009.1948, 27.684036
2025-12-25T22:47:11Z, 30.76923, 27, 37.100002, 37, 35.812, 35.19, 31, 28, 28.1, 4, 1009.2793, 27.008135
2025-12-25T22:47:16Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.13, 31, 28, 28.1, 4, 1009.3291, 26.980476
2025-12-25T22:47:21Z, 30.83028, 29, 37.100002, 37.031, 36.031, 35.32, 31, 28, 28.1, 4, 1009.2905, 26.913036
2025-12-25T22:47:26Z, 30.83028, 29, 37, 37, 35.781, 35.19, 31, 28, 28.1, 4, 1009.25244, 27.008135
2025-12-25T22:47:31Z, 30.89133, 29, 37, 36.937, 35.906, 35.19, 31, 28, 28.1, 3, 1009.459, 26.968287
2025-12-25T22:47:36Z, 30.83028, 27, 37, 37, 35.812, 35.1, 31, 28, 28.1, 3, 1009.19727, 26.978249
2025-12-25T22:47:41Z, 30.83028, 28, 37.100002, 37.031, 35.75, 35.29, 31, 28, 28.1, 4, 1009.1948, 27.340982
2025-12-25T22:47:46Z, 30.83028, 28, 37, 37, 36.187, 35.22, 31, 28, 28.09, 4, 1009.3008, 26.978249
2025-12-25T22:47:51Z, 30.89133, 29, 37, 37, 35.812, 35.16, 31, 28, 28.09, 3, 1009.2012, 27.073242
2025-12-25T22:47:56Z, 30.83028, 29, 37.100002, 36.937, 35.812, 35.16, 31, 28, 28.1, 4, 1009.34814, 26.98821
2025-12-25T22:48:01Z, 30.89133, 29, 37.100002, 37.343, 36.062, 35.22, 31, 28, 28.1, 3, 1009.3711, 26.865486
2025-12-25T22:48:06Z, 30.83028, 28, 37.100002, 37.031, 35.968, 35.32, 31, 28, 28.1, 4, 1009.24316, 26.938398
2025-12-25T22:48:11Z, 30.76923, 28, 37, 37.156, 35.906, 35.16, 31, 28, 28.1, 4, 1009.4131, 27.235832
2025-12-25T22:48:16Z, 30.83028, 29, 37.100002, 36.968, 35.718, 35.29, 31, 28, 28.1, 3, 1009.34814, 27.018097
2025-12-25T22:48:21Z, 30.76923, 29, 37.100002, 36.906, 35.75, 35.16, 31, 28, 28.1, 4, 1009.53174, 27.351067
2025-12-25T22:48:26Z, 30.83028, 28, 37, 37.25, 35.875, 35.19, 31, 28, 28.1, 4, 1009.4575, 26.808044
2025-12-25T22:48:31Z, 30.83028, 29, 37, 37.218, 36.187, 35.07, 31, 28, 28.1, 4, 1009.3672, 27.41584
2025-12-25T22:48:36Z, 30.83028, 28, 37.100002, 37.062, 36.062, 35.41, 31, 28, 28.1, 3, 1009.3213, 27.103235
2025-12-25T22:48:41Z, 30.83028, 29, 37, 37.156, 35.75, 35.35, 31, 28, 28.1, 4, 1009.4043, 27.083239
2025-12-25T22:48:46Z, 30.83028, 28, 37.100002, 36.968, 35.75, 35.19, 31, 28, 28.1, 4, 1009.53955, 26.960587
2025-12-25T22:48:51Z, 30.83028, 28, 37.100002, 37.062, 35.718, 35.19, 31, 28, 28.1, 4, 1009.084, 27.008135
2025-12-25T22:48:56Z, 30.83028, 28, 37.100002, 36.906, 35.687, 35.32, 31, 28, 28.09, 4, 1009.23926, 27.368326
2025-12-25T22:49:01Z, 30.83028, 27, 37, 37, 35.718, 35.25, 31, 28, 28.1, 3, 1009.5088, 27.996346
2025-12-25T22:49:06Z, 30.76923, 29, 37, 36.968, 35.875, 35.19, 31, 28, 28.1, 4, 1009.3711, 27.293432
2025-12-25T22:49:11Z, 30.76923, 28, 37, 36.937, 35.843, 35.13, 31, 28, 28.1, 4, 1009.47314, 27.055685
2025-12-25T22:49:16Z, 30.76923, 27, 37.100002, 36.906, 35.875, 35.19, 31, 28, 28.1, 4, 1009.4385, 27.103235
2025-12-25T22:49:21Z, 30.76923, 28, 37.100002, 36.968, 36.031, 35.19, 31, 28, 28.1, 4, 1009.06104, 27.37843
2025-12-25T22:49:26Z, 30.83028, 29, 37, 36.968, 35.781, 35.29, 31, 28, 28.09, 4, 1009.3467, 27.093237
2025-12-25T22:49:31Z, 30.83028, 28, 37, 36.937, 35.812, 35.32, 31, 28, 28.1, 4, 1009.1875, 26.970531
2025-12-25T22:49:36Z, 30.83028, 29, 37, 36.906, 35.906, 35.1, 31, 28, 28.1, 4, 1009.2129, 27.37843
2025-12-25T22:49:41Z, 30.83028, 29, 37.100002, 36.968, 35.906, 35.19, 31, 28, 28.09, 4, 1009.56104, 27.140768
2025-12-25T22:49:46Z, 30.83028, 27, 37.100002, 37.25, 36.125, 35.13, 31, 28, 28.1, 4, 1009.40576, 27.110723
2025-12-25T22:49:51Z, 30.83028, 28, 37.100002, 37.218, 36.062, 35.35, 31, 28, 28.1, 4, 1009.24854, 27.273296
2025-12-25T22:49:56Z, 30.76923, 29, 37, 36.968, 35.875, 35.29, 31, 28, 28.1, 4, 1009.15283, 27.093237
2025-12-25T22:50:01Z, 30.76923, 29, 37.100002, 37.031, 35.75, 35.16, 31, 28, 28.1, 4, 1009.3135, 27.690702
2025-12-25T22:50:06Z, 30.76923, 28, 37, 37, 35.968, 35.19, 31, 28, 28.09, 3, 1009.1284, 26.922964
2025-12-25T22:50:11Z, 30.83028, 28, 37, 37.156, 35.906, 35.16, 31, 28, 28.1, 4, 1009.40186, 27.361153
2025-12-25T22:50:16Z, 30.89133, 29, 37, 37.093, 35.718, 35.16, 31, 28, 28.1, 4, 1009.3711, 27.008135
2025-12-25T22:50:21Z, 30.83028, 29, 37, 37.125, 35.781, 35.19, 31, 28, 28.09, 4, 1009.23193, 27.120739
2025-12-25T22:50:26Z, 30.83028, 30, 37, 37.093, 36.156, 35.16, 31, 28, 28.1, 4, 1009.21436, 26.960587
2025-12-25T22:50:31Z, 30.83028, 27, 37.100002, 37.093, 36.125, 35.16, 31, 28, 28.09, 4, 1009.1362, 27.073242
2025-12-25T22:50:36Z, 30.76923, 29, 37.100002, 37.062, 35.75, 35.38, 31, 28, 28.1, 3, 1009.4116, 27.22296
2025-12-25T22:50:41Z, 30.83028, 29, 37, 37.062, 35.75, 35.29, 31, 28, 28.1, 4, 1009.2129, 27.198334
2025-12-25T22:50:46Z, 30.89133, 29, 37, 37.062, 35.968, 35.19, 31, 28, 28.1, 3, 1009.31006, 26.950642
2025-12-25T22:50:51Z, 30.83028, 29, 37, 37.093, 35.843, 35.13, 31, 28, 28.1, 4, 1009.26025, 27.53118
2025-12-25T22:50:56Z, 30.83028, 29, 37, 37.156, 35.718, 35.16, 31, 28, 28.1, 4, 1009.48193, 27.130754
2025-12-25T22:51:01Z, 30.76923, 28, 37.100002, 36.968, 36.187, 35.35, 31, 28, 28.09, 3, 1009.23193, 27.310726
2025-12-25T22:51:06Z, 30.83028, 29, 37, 37.218, 35.875, 35.41, 31, 28, 28.1, 4, 1009.53955, 27.283365
2025-12-25T22:51:11Z, 30.76923, 28, 37.100002, 36.906, 36.125, 35.29, 31, 28, 28.1, 4, 1009.18994, 27.293432
2025-12-25T22:51:16Z, 30.83028, 28, 37.100002, 37.218, 36.031, 35.19, 31, 28, 28.1, 4, 1009.35205, 27.055685
2025-12-25T22:51:21Z, 30.76923, 29, 37.100002, 36.968, 35.906, 35.16, 31, 28, 28.1, 4, 1009.39014, 27.113232
2025-12-25T22:51:26Z, 30.76923, 29, 37, 37, 35.718, 35.16, 31, 28, 28.09, 4, 1009.10547, 27.690702
2025-12-25T22:51:31Z, 30.76923, 29, 37, 36.937, 35.718, 35.44, 31, 28, 28.1, 3, 1009.45557, 26.895216
2025-12-25T22:51:36Z, 30.83028, 29, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.1, 3, 1009.3828, 26.865486
2025-12-25T22:51:41Z, 30.89133, 27, 37, 37.062, 35.687, 35.22, 31, 28, 28.1, 4, 1009.3618, 27.130754
2025-12-25T22:51:46Z, 30.89133, 28, 37, 37, 36.125, 35.16, 31, 28, 28.09, 3, 1009.3926, 26.960587
2025-12-25T22:51:51Z, 30.76923, 29, 37, 37.281, 35.812, 35.16, 31, 28, 28.1, 4, 1009.2832, 27.26323
2025-12-25T22:51:56Z, 30.83028, 27, 37, 36.937, 36.031, 35.29, 31, 28, 28.1, 4, 1009.74854, 27.340982
2025-12-25T22:52:01Z, 30.83028, 29, 37, 37.125, 36, 35.19, 31, 28, 28.09, 4, 1009.52686, 27.273296
2025-12-25T22:52:06Z, 30.83028, 28, 37, 37.156, 35.75, 35.16, 31, 28, 28.1, 3, 1009.29297, 27.245884
2025-12-25T22:52:11Z, 30.76923, 30, 37, 37.062, 35.687, 35.13, 31, 28, 28.09, 4, 1009.3696, 27.398634
2025-12-25T22:52:16Z, 30.76923, 28, 37, 37.031, 35.906, 35.25, 31, 28, 28.1, 4, 1009.4248, 27.215733
2025-12-25T22:52:21Z, 30.83028, 29, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.1, 3, 1009.37744, 26.950642
2025-12-25T22:52:26Z, 30.83028, 29, 37, 37, 35.843, 35.19, 31, 28, 28.1, 4, 1009.29834, 27.273296
2025-12-25T22:52:31Z, 30.76923, 29, 37, 37.125, 36.031, 35.19, 31, 28, 28.1, 3, 1009.251, 27.008135
2025-12-25T22:52:36Z, 30.76923, 27, 37, 36.906, 36, 35.19, 31, 28, 28.1, 4, 1009.3965, 27.075645
2025-12-25T22:52:41Z, 30.83028, 29, 37.100002, 36.968, 35.718, 35.13, 31, 28, 28.1, 4, 1009.3789, 27.008135
2025-12-25T22:52:46Z, 30.76923, 29, 37, 36.968, 35.781, 35.29, 31, 28, 28.09, 4, 1009.4004, 26.960587
2025-12-25T22:52:51Z, 30.76923, 29, 37, 37, 35.875, 35.19, 31, 28, 28.09, 4, 1009.47705, 26.873327
2025-12-25T22:52:56Z, 30.83028, 28, 37.100002, 37, 35.812, 35.22, 31, 28, 28.09, 4, 1009.2588, 27.245884
2025-12-25T22:53:01Z, 30.83028, 29, 37.100002, 37, 36.218, 35.13, 31, 28, 28.1, 4, 1009.5498, 26.885307
2025-12-25T22:53:06Z, 30.76923, 28, 37, 36.968, 35.781, 35.1, 31, 28, 28.1, 4, 1009.3828, 26.845667
2025-12-25T22:53:11Z, 30.83028, 29, 37, 37.031, 35.812, 35.22, 31, 28, 28.09, 4, 1009.312, 27.113232
2025-12-25T22:53:16Z, 30.83028, 28, 37, 36.968, 35.968, 35.19, 31, 28, 28.09, 4, 1009.51904, 26.958323
2025-12-25T22:53:21Z, 30.83028, 29, 37.100002, 37, 35.968, 35.29, 31, 28, 28.09, 3, 1009.4077, 27.265984
2025-12-25T22:53:26Z, 30.83028, 28, 37, 37.031, 36, 35.32, 31, 28, 28.1, 3, 1009.4077, 27.245884
2025-12-25T22:53:31Z, 30.76923, 28, 37.100002, 36.937, 35.875, 35.29, 31, 28, 28.1, 4, 1009.1206, 26.960587
2025-12-25T22:53:36Z, 30.83028, 29, 37.100002, 37, 35.781, 35.25, 31, 28, 28.1, 4, 1009.312, 26.960587
2025-12-25T22:53:41Z, 30.76923, 28, 37, 36.937, 36.156, 35.13, 31, 28, 28.1, 4, 1009.20654, 27.53118
2025-12-25T22:53:46Z, 30.83028, 28, 37, 37.281, 35.906, 35.1, 31, 28, 28.09, 4, 1009.4922, 27.035725
2025-12-25T22:53:51Z, 30.89133, 28, 37.100002, 37.156, 36.156, 35.1, 31, 28, 28.1, 4, 1009.3672, 28.545647
2025-12-25T22:53:56Z, 30.83028, 29, 37, 37.312, 35.937, 35.35, 31, 28, 28.1, 4, 1009.39404, 27.150784
2025-12-25T22:54:01Z, 30.83028, 29, 37.100002, 36.937, 35.781, 35.19, 31, 28, 28.1, 4, 1009.39014, 27.57873
2025-12-25T22:54:06Z, 30.76923, 29, 37.100002, 37.312, 35.718, 35.25, 31, 28, 28.1, 3, 1009.2588, 26.940697
2025-12-25T22:54:11Z, 30.76923, 28, 37, 37.187, 35.906, 35.16, 31, 28, 28.1, 4, 1009.50146, 27.035725
2025-12-25T22:54:16Z, 30.83028, 29, 37.100002, 37.093, 35.75, 35.13, 31, 28, 28.1, 4, 1009.11084, 27.178268
2025-12-25T22:54:21Z, 30.83028, 27, 37, 37, 35.812, 35.13, 31, 28, 28.1, 4, 1009.34814, 27.178268
2025-12-25T22:54:26Z, 30.76923, 29, 37.100002, 37.125, 35.906, 35.38, 31, 28, 28.09, 4, 1009.32764, 26.913036
2025-12-25T22:54:31Z, 30.83028, 29, 37.100002, 37.031, 36.031, 35.22, 31, 28, 28.09, 4, 1009.2549, 27.198334
2025-12-25T22:54:36Z, 30.83028, 29, 37.100002, 37.031, 35.937, 35.25, 31, 28, 28.1, 4, 1009.40576, 27.103235
2025-12-25T22:54:41Z, 30.76923, 28, 37, 36.937, 35.75, 35.07, 31, 28, 28.1, 4, 1009.3584, 27.500713
2025-12-25T22:54:46Z, 30.83028, 28, 37, 37, 35.812, 35.19, 31, 28, 28.09, 4, 1009.3159, 27.103235
2025-12-25T22:54:51Z, 30.83028, 29, 37.100002, 37.062, 35.875, 35.16, 31, 28, 28.1, 4, 1009.64307, 26.865486
2025-12-25T22:54:56Z, 30.89133, 28, 37.100002, 37.156, 35.75, 35.32, 31, 28, 28.09, 4, 1009.2661, 27.025745
2025-12-25T22:55:01Z, 30.83028, 28, 37.100002, 36.937, 36.187, 35.22, 31, 28, 28.09, 4, 1009.2588, 27.083239
2025-12-25T22:55:06Z, 30.83028, 29, 37, 37, 36.156, 35.38, 31, 28, 28.1, 4, 1009.15283, 27.558384
2025-12-25T22:55:11Z, 30.83028, 29, 37.100002, 37, 35.781, 35.22, 31, 28, 28.1, 3, 1009.459, 26.913036
2025-12-25T22:55:16Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.22, 31, 28, 28.1, 3, 1009.30225, 27.595709
2025-12-25T22:55:21Z, 30.76923, 28, 37, 37, 35.968, 35.13, 31, 28, 28.1, 4, 1009.34424, 26.998173
2025-12-25T22:55:26Z, 30.89133, 29, 37.100002, 36.968, 36, 35.19, 31, 28, 28.1, 4, 1009.48975, 27.340982
2025-12-25T22:55:31Z, 30.83028, 30, 37, 36.968, 35.781, 35.29, 31, 28, 28.09, 4, 1009.42725, 27.055685
2025-12-25T22:55:36Z, 30.83028, 29, 37, 37, 35.906, 35.19, 31, 28, 28.09, 4, 1009.38135, 27.008135
2025-12-25T22:55:41Z, 30.76923, 27, 37.100002, 36.937, 35.968, 35.25, 31, 28, 28.09, 3, 1009.4541, 27.045706
2025-12-25T22:55:46Z, 30.83028, 29, 37.100002, 36.937, 35.843, 35.19, 31, 28, 28.09, 4, 1009.2627, 27.303501
2025-12-25T22:55:51Z, 30.83028, 28, 37, 37.218, 36.093, 35.19, 31, 28, 28.09, 3, 1009.23584, 27.37843
2025-12-25T22:55:56Z, 30.83028, 27, 37, 37.281, 35.812, 35.32, 31, 28, 28.1, 3, 1009.28906, 26.950642
2025-12-25T22:56:01Z, 30.76923, 27, 37.100002, 36.937, 35.718, 35.29, 31, 28, 28.1, 3, 1009.39404, 26.913036
2025-12-25T22:56:06Z, 30.83028, 29, 37.100002, 37.125, 35.968, 35.22, 31, 28, 28.09, 4, 1009.10156, 27.673828
2025-12-25T22:56:11Z, 30.83028, 28, 37, 36.875, 35.937, 35.29, 31, 28, 28.09, 4, 1009.5381, 27.150784
2025-12-25T22:56:16Z, 30.83028, 26, 37.100002, 37.156, 35.718, 35.22, 31, 28, 28.1, 4, 1009.3862, 26.970531
2025-12-25T22:56:21Z, 30.89133, 29, 37, 37.125, 36.187, 35.13, 31, 28, 28.1, 3, 1009.4541, 27.178268
2025-12-25T22:56:26Z, 30.89133, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.1, 3, 1009.251, 26.960587
2025-12-25T22:56:31Z, 30.83028, 29, 37, 37.187, 36.031, 35.16, 31, 28, 28.09, 4, 1009.3428, 27.53118
2025-12-25T22:56:36Z, 30.83028, 29, 37.100002, 37.031, 36, 35.16, 31, 28, 28.09, 4, 1009.2661, 27.168236
2025-12-25T22:56:41Z, 30.76923, 28, 37, 36.937, 35.937, 35.16, 31, 28, 28.1, 3, 1009.61865, 30.800732
2025-12-25T22:56:46Z, 30.76923, 28, 37.100002, 37.187, 35.843, 35.22, 31, 28, 28.1, 4, 1009.46533, 26.845667
2025-12-25T22:56:51Z, 30.83028, 28, 37, 37, 35.718, 35.25, 31, 28, 28.1, 3, 1009.38477, 27.018097
2025-12-25T22:56:56Z, 30.83028, 29, 37, 36.968, 35.843, 35.16, 31, 28, 28.1, 3, 1009.11084, 27.340982
2025-12-25T22:57:01Z, 30.83028, 28, 37, 36.968, 35.812, 35.16, 31, 28, 28.09, 4, 1009.33496, 26.960587
2025-12-25T22:57:06Z, 30.83028, 29, 37, 36.906, 36.125, 35.16, 31, 28, 28.09, 4, 1009.0596, 26.913036
2025-12-25T22:57:11Z, 30.83028, 28, 37.100002, 37, 35.843, 35.13, 31, 28, 28.09, 4, 1009.3584, 27.330896
2025-12-25T22:57:16Z, 30.83028, 29, 37.100002, 36.906, 35.718, 35.19, 31, 28, 28.09, 4, 1009.3696, 27.150784
2025-12-25T22:57:21Z, 30.83028, 27, 37, 36.937, 36.031, 35.25, 31, 28, 28.09, 3, 1009.5762, 27.085625
2025-12-25T22:57:26Z, 30.83028, 28, 37.100002, 36.937, 35.906, 35.16, 31, 28, 28.09, 4, 1009.28174, 27.330896
2025-12-25T22:57:31Z, 30.76923, 28, 37, 37.375, 35.781, 35.13, 31, 28, 28.1, 4, 1009.3237, 27.235832
2025-12-25T22:57:36Z, 30.83028, 28, 37, 36.968, 36.218, 35.32, 31, 28, 28.09, 4, 1009.27783, 26.980476
2025-12-25T22:57:41Z, 30.76923, 28, 37, 36.968, 35.781, 35.22, 31, 28, 28.09, 3, 1009.3584, 27.055685
2025-12-25T22:57:46Z, 30.83028, 29, 37.100002, 36.906, 36.093, 35.19, 31, 28, 28.1, 4, 1009.3086, 26.845667
2025-12-25T22:57:51Z, 30.76923, 27, 37.100002, 36.906, 36.031, 35.29, 31, 28, 28.09, 4, 1009.19336, 26.950642
2025-12-25T22:57:56Z, 30.83028, 27, 37.100002, 37.281, 35.812, 35.16, 31, 28, 28.09, 4, 1009.5034, 27.168236
2025-12-25T22:58:01Z, 30.83028, 28, 37.100002, 37.093, 35.75, 35.22, 31, 28, 28.09, 3, 1009.48047, 27.473494
2025-12-25T22:58:06Z, 30.83028, 29, 37, 37.281, 35.718, 35.19, 31, 28, 28.09, 3, 1009.42334, 27.273296
2025-12-25T22:58:11Z, 30.83028, 28, 37, 37.281, 35.687, 35.1, 31, 28, 28.09, 3, 1009.28564, 26.883255
2025-12-25T22:58:16Z, 30.83028, 28, 37, 37.125, 35.812, 35.13, 31, 28, 28.1, 4, 1009.2334, 27.351067
2025-12-25T22:58:21Z, 30.76923, 29, 37, 37, 35.843, 35.25, 31, 28, 28.09, 4, 1009.11914, 26.960587
2025-12-25T22:58:26Z, 30.83028, 28, 37.100002, 36.937, 36.062, 35.25, 31, 28, 28.09, 4, 1009.43115, 27.178268
2025-12-25T22:58:31Z, 30.89133, 28, 37.100002, 37.25, 35.718, 35.25, 31, 28, 28.09, 3, 1009.3696, 27.806217
2025-12-25T22:58:36Z, 30.83028, 28, 37, 37.218, 35.781, 35.16, 31, 28, 28.09, 4, 1009.22266, 27.43608
2025-12-25T22:58:41Z, 30.76923, 29, 37, 36.968, 35.968, 35.04, 31, 28, 28.1, 4, 1009.29297, 27.168236
2025-12-25T22:58:46Z, 30.83028, 28, 37.100002, 37.062, 35.937, 35.19, 31, 28, 28.09, 3, 1009.47705, 27.160799
2025-12-25T22:58:51Z, 30.83028, 27, 37, 36.937, 35.843, 35.22, 31, 28, 28.09, 4, 1009.37744, 27.12323
2025-12-25T22:58:56Z, 30.89133, 29, 37, 37.218, 35.75, 35.22, 31, 28, 28.09, 4, 1009.2588, 27.083239
2025-12-25T22:59:01Z, 30.83028, 28, 37, 37.125, 35.843, 35.22, 31, 28, 28.09, 4, 1009.3237, 27.065664
2025-12-25T22:59:06Z, 30.83028, 28, 37.100002, 37.062, 36.031, 35.13, 31, 28, 28.09, 4, 1009.46533, 27.120739
2025-12-25T22:59:11Z, 30.83028, 28, 37.100002, 37.062, 36.062, 35.29, 31, 28, 28.1, 4, 1009.18604, 27.120739
2025-12-25T22:59:16Z, 30.83028, 30, 37, 37.093, 35.687, 35.22, 31, 28, 28.09, 4, 1009.4004, 27.008135
2025-12-25T22:59:21Z, 30.76923, 29, 37, 37.125, 35.718, 35.25, 31, 28, 28.09, 4, 1009.4844, 27.025745
2025-12-25T22:59:26Z, 30.83028, 28, 37, 37.125, 35.781, 35.19, 31, 28, 28.09, 3, 1009.4424, 27.025745
2025-12-25T22:59:31Z, 30.83028, 28, 37.100002, 37.062, 35.875, 35.19, 31, 28, 28.1, 4, 1009.3428, 27.874306
2025-12-25T22:59:36Z, 30.83028, 27, 37, 37, 36.187, 35.25, 31, 28, 28.09, 4, 1009.38477, 26.788261
2025-12-25T22:59:41Z, 30.76923, 26, 37.100002, 37, 35.843, 35.16, 31, 28, 28.08, 4, 1009.45996, 27.140768
2025-12-25T22:59:46Z, 30.83028, 29, 37, 37.093, 36.125, 35.16, 31, 28, 28.1, 4, 1009.23193, 26.865486
2025-12-25T22:59:51Z, 30.83028, 27, 37, 36.906, 36, 35.16, 31, 28, 28.09, 3, 1009.4575, 27.595709
2025-12-25T22:59:56Z, 30.83028, 28, 37, 37.093, 35.812, 35.22, 31, 28, 28.09, 4, 1009.4385, 26.940697
2025-12-25T23:00:01Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.19, 31, 28, 28.09, 3, 1009.3926, 27.748442
2025-12-25T23:00:06Z, 30.83028, 29, 37, 37, 35.937, 35.13, 31, 28, 28.09, 4, 1009.31445, 26.970531
2025-12-25T23:00:11Z, 30.76923, 28, 37, 36.968, 35.687, 35.13, 31, 28, 28.09, 4, 1009.38477, 27.351067
2025-12-25T23:00:16Z, 30.83028, 28, 37, 36.968, 35.812, 35.41, 31, 28, 28.09, 4, 1009.3047, 26.883255
2025-12-25T23:00:21Z, 30.83028, 28, 37.100002, 37, 36.156, 35.29, 31, 28, 28.1, 3, 1009.624, 26.855577
2025-12-25T23:00:26Z, 30.89133, 29, 37, 37, 36.093, 35.22, 31, 28, 28.1, 4, 1009.5205, 27.310726
2025-12-25T23:00:31Z, 30.83028, 29, 37.100002, 37, 35.843, 35.25, 31, 28, 28.09, 3, 1009.3008, 26.910862
2025-12-25T23:00:36Z, 30.83028, 29, 37, 37.156, 36.031, 35.16, 31, 28, 28.09, 3, 1009.2241, 27.140768
2025-12-25T23:00:41Z, 30.83028, 29, 37, 36.937, 35.875, 35.25, 31, 28, 28.09, 3, 1009.3965, 26.913036
2025-12-25T23:00:46Z, 30.83028, 28, 37.100002, 37.343, 35.687, 35.29, 31, 28, 28.09, 4, 1009.3198, 26.950642
2025-12-25T23:00:51Z, 30.76923, 28, 37, 37.031, 35.75, 35.1, 31, 28, 28.09, 4, 1009.5762, 26.960587
2025-12-25T23:00:56Z, 30.76923, 28, 37.100002, 37.187, 35.781, 35.13, 31, 28, 28.09, 4, 1009.51514, 28.260664
2025-12-25T23:01:01Z, 30.83028, 28, 37, 37.156, 35.75, 35.1, 31, 28, 28.09, 3, 1009.3696, 27.035725
2025-12-25T23:01:06Z, 30.83028, 29, 37, 37.281, 35.75, 35.22, 31, 28, 28.09, 4, 1009.4922, 26.913036
2025-12-25T23:01:11Z, 30.76923, 29, 37.100002, 37.25, 35.75, 35.13, 31, 28, 28.1, 4, 1009.209, 27.816477
2025-12-25T23:01:16Z, 30.76923, 28, 37.100002, 37.125, 35.875, 35.13, 31, 28, 28.1, 4, 1009.2969, 28.02318
2025-12-25T23:01:21Z, 30.83028, 27, 37, 37.093, 35.875, 35.22, 31, 28, 28.09, 4, 1009.1592, 27.150784
2025-12-25T23:01:26Z, 30.76923, 28, 37.100002, 37.062, 36.218, 35.25, 31, 28, 28.09, 4, 1009.33154, 27.473494
2025-12-25T23:01:31Z, 30.83028, 28, 37, 37.25, 36.187, 35.25, 31, 28, 28.09, 4, 1009.38477, 27.62628
2025-12-25T23:01:36Z, 30.83028, 28, 37.100002, 37.218, 35.812, 35.22, 31, 28, 28.09, 4, 1009.47705, 27.225782
2025-12-25T23:01:41Z, 30.76923, 27, 37, 37.031, 35.781, 35.13, 31, 28, 28.09, 4, 1009.3086, 28.366129
2025-12-25T23:01:46Z, 30.83028, 28, 37, 37.093, 35.937, 35.35, 31, 28, 28.09, 4, 1009.32764, 27.320812
2025-12-25T23:01:51Z, 30.83028, 29, 37, 37.031, 35.75, 35.22, 31, 28, 28.09, 3, 1009.4844, 26.940697
2025-12-25T23:01:56Z, 30.83028, 27, 37.100002, 37, 35.75, 35.16, 31, 28, 28.09, 4, 1009.4424, 27.51087
2025-12-25T23:02:01Z, 30.83028, 28, 37, 37.156, 35.843, 35.13, 31, 28, 28.09, 4, 1009.5918, 27.351067
2025-12-25T23:02:06Z, 30.76923, 29, 37, 37.062, 35.843, 35.16, 31, 28, 28.09, 3, 1009.2588, 27.198334
2025-12-25T23:02:11Z, 30.83028, 28, 37, 37.062, 36.187, 35.35, 31, 28, 28.1, 4, 1009.4155, 26.998173
2025-12-25T23:02:16Z, 30.89133, 28, 37, 37, 36.062, 35.22, 31, 28, 28.1, 4, 1009.4502, 27.008135
2025-12-25T23:02:21Z, 30.89133, 29, 37, 36.906, 35.812, 35.16, 31, 28, 28.09, 4, 1009.2163, 26.970531
2025-12-25T23:02:26Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.16, 31, 28, 28.1, 3, 1009.4385, 26.960587
2025-12-25T23:02:31Z, 30.83028, 29, 37, 37.093, 35.968, 35.16, 31, 28, 28.1, 4, 1009.3008, 26.825848
2025-12-25T23:02:36Z, 30.89133, 27, 37, 36.968, 35.781, 35.29, 31, 28, 28.09, 3, 1009.312, 27.103235
2025-12-25T23:02:41Z, 30.83028, 29, 37, 36.968, 35.781, 35.22, 31, 28, 28.09, 4, 1009.4004, 26.865486
2025-12-25T23:02:46Z, 30.89133, 27, 37, 37, 35.843, 35.19, 31, 28, 28.09, 3, 1009.4385, 27.093237
2025-12-25T23:02:51Z, 30.89133, 29, 37.100002, 37.406, 36.125, 35.1, 31, 28, 28.09, 3, 1009.41943, 27.225782
2025-12-25T23:02:56Z, 30.83028, 29, 37.100002, 37.156, 36.031, 35.22, 31, 28, 28.09, 3, 1009.4424, 26.855577
2025-12-25T23:03:01Z, 30.89133, 29, 37, 36.906, 35.75, 35.32, 31, 28, 28.1, 3, 1009.41943, 27.160799
2025-12-25T23:03:06Z, 30.83028, 29, 37, 36.906, 35.968, 35.22, 31, 28, 28.09, 4, 1009.4922, 27.215733
2025-12-25T23:03:11Z, 30.83028, 28, 37, 37.218, 35.968, 35.16, 31, 28, 28.09, 3, 1009.2471, 27.616089
2025-12-25T23:03:16Z, 30.89133, 29, 37, 37.187, 35.687, 35.1, 31, 28, 28.09, 3, 1009.24316, 27.37843
2025-12-25T23:03:21Z, 30.83028, 30, 37.100002, 37.062, 35.75, 35.1, 31, 28, 28.09, 3, 1009.3047, 27.37843
2025-12-25T23:03:26Z, 30.83028, 28, 37, 37, 35.906, 35.29, 31, 28, 28.09, 4, 1009.52295, 26.960587
2025-12-25T23:03:31Z, 30.83028, 28, 37, 37, 35.875, 35.22, 31, 28, 28.1, 4, 1009.126, 27.198334
2025-12-25T23:03:36Z, 30.83028, 29, 37, 37.281, 36.093, 35.32, 31, 28, 28.09, 4, 1009.4541, 26.960587
2025-12-25T23:03:41Z, 30.89133, 28, 37, 37.062, 35.968, 35.19, 31, 28, 28.1, 3, 1009.4502, 27.446201
2025-12-25T23:03:46Z, 30.83028, 28, 37, 37.093, 35.843, 35.35, 31, 28, 28.09, 4, 1009.2739, 26.940697
2025-12-25T23:03:51Z, 30.83028, 29, 37, 36.968, 35.781, 35.32, 31, 28, 28.09, 4, 1009.1206, 27.795956
2025-12-25T23:03:56Z, 30.76923, 28, 37, 36.906, 35.937, 35.13, 31, 28, 28.09, 4, 1009.29297, 26.960587
2025-12-25T23:04:01Z, 30.83028, 29, 37.100002, 37.156, 35.875, 35.13, 31, 28, 28.09, 4, 1009.3008, 27.12323
2025-12-25T23:04:06Z, 30.83028, 28, 37.100002, 37.187, 36.125, 35.16, 31, 28, 28.09, 4, 1009.23584, 26.922964
2025-12-25T23:04:11Z, 30.83028, 29, 37, 37.062, 35.812, 35.29, 31, 28, 28.1, 4, 1009.39795, 26.950642
2025-12-25T23:04:16Z, 30.83028, 28, 37, 36.968, 35.781, 35.25, 31, 28, 28.09, 3, 1009.2588, 27.348122
2025-12-25T23:04:21Z, 30.89133, 27, 37, 36.968, 35.968, 35.22, 31, 28, 28.1, 4, 1009.1987, 27.063244
2025-12-25T23:04:26Z, 30.89133, 28, 37.100002, 37, 35.875, 35.22, 31, 28, 28.1, 4, 1009.46533, 26.922964
2025-12-25T23:04:31Z, 30.83028, 28, 37, 37, 35.718, 35.32, 31, 28, 28.09, 4, 1009.3086, 26.960587
2025-12-25T23:04:36Z, 30.83028, 28, 37, 37, 35.937, 35.25, 31, 28, 28.09, 4, 1009.2661, 26.980476
2025-12-25T23:04:41Z, 30.83028, 28, 37, 37, 35.656, 35.16, 31, 28, 28.1, 4, 1009.5991, 27.120739
2025-12-25T23:04:46Z, 30.89133, 29, 37, 36.906, 36.156, 35.19, 31, 28, 28.1, 4, 1009.333, 27.2184
2025-12-25T23:04:51Z, 30.83028, 27, 37, 37, 35.75, 35.16, 31, 28, 28.1, 4, 1009.1704, 26.89318
2025-12-25T23:04:56Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.29, 31, 28, 28.1, 4, 1009.41943, 27.320812
2025-12-25T23:05:01Z, 30.83028, 28, 37, 37.031, 36, 35.32, 31, 28, 28.09, 4, 1009.3657, 27.330896
2025-12-25T23:05:06Z, 30.89133, 28, 37, 36.937, 35.812, 35.19, 31, 28, 28.1, 4, 1009.30615, 27.140768
2025-12-25T23:05:11Z, 30.83028, 30, 37.100002, 36.968, 35.781, 35.19, 31, 28, 28.09, 4, 1009.2202, 26.89318
2025-12-25T23:05:16Z, 30.83028, 27, 37, 37.156, 35.875, 35.19, 31, 28, 28.1, 4, 1009.3467, 27.340982
2025-12-25T23:05:21Z, 30.89133, 29, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.09, 4, 1009.27637, 27.103235
2025-12-25T23:05:26Z, 30.83028, 28, 37, 37.187, 36.218, 35.29, 31, 28, 28.09, 3, 1009.5073, 27.351067
2025-12-25T23:05:31Z, 30.83028, 28, 37, 36.906, 36.093, 35.22, 31, 28, 28.1, 3, 1009.2754, 27.103235
2025-12-25T23:05:36Z, 30.83028, 28, 37, 37.25, 35.843, 35.22, 31, 28, 28.09, 4, 1009.37354, 28.13894
2025-12-25T23:05:41Z, 30.83028, 27, 37.100002, 37.281, 36, 35.19, 31, 28, 28.1, 4, 1009.35205, 27.205683
2025-12-25T23:05:46Z, 30.89133, 27, 37, 37, 36.031, 35.38, 31, 28, 28.1, 4, 1009.31006, 28.936304
2025-12-25T23:05:51Z, 30.83028, 28, 37.100002, 36.937, 35.906, 35.22, 31, 28, 28.1, 4, 1009.2241, 27.055685
2025-12-25T23:05:56Z, 30.83028, 27, 37, 36.937, 35.843, 35.22, 31, 28, 28.09, 3, 1009.2163, 27.113232
2025-12-25T23:06:01Z, 30.83028, 28, 37, 37.156, 36.218, 35.13, 31, 28, 28.1, 4, 1009.39404, 27.310726
2025-12-25T23:06:06Z, 30.76923, 27, 37, 37, 35.812, 35.16, 31, 28, 28.1, 4, 1009.24854, 27.120739
2025-12-25T23:06:11Z, 30.83028, 28, 37.100002, 37, 35.781, 35.35, 31, 28, 28.1, 4, 1009.3828, 27.521025
2025-12-25T23:06:16Z, 30.83028, 27, 37.100002, 36.906, 36.031, 35.32, 31, 28, 28.09, 3, 1009.24316, 26.89318
2025-12-25T23:06:21Z, 30.83028, 28, 37.100002, 36.906, 35.968, 35.29, 31, 28, 28.09, 4, 1009.1133, 26.978249
2025-12-25T23:06:26Z, 30.83028, 28, 37, 36.875, 35.75, 35.16, 31, 28, 28.09, 4, 1009.37354, 26.970531
2025-12-25T23:06:31Z, 30.83028, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.1, 3, 1009.1948, 27.025745
2025-12-25T23:06:36Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.1, 31, 28, 28.1, 3, 1009.32764, 26.788261
2025-12-25T23:06:41Z, 30.83028, 28, 37, 37.031, 35.875, 35.22, 31, 28, 28.09, 4, 1009.1592, 27.463356
2025-12-25T23:06:46Z, 30.83028, 29, 37, 37.031, 36.062, 35.25, 31, 28, 28.1, 4, 1009.04785, 27.398634
2025-12-25T23:06:51Z, 30.89133, 29, 37.100002, 36.937, 36.031, 35.25, 31, 28, 28.09, 3, 1009.4155, 27.368326
2025-12-25T23:06:56Z, 30.83028, 28, 37, 37.062, 35.75, 35.16, 31, 28, 28.1, 3, 1009.23926, 26.98821
2025-12-25T23:07:01Z, 30.83028, 27, 37.100002, 37.156, 35.812, 35.13, 31, 28, 28.1, 3, 1009.4077, 27.188301
2025-12-25T23:07:06Z, 30.76923, 28, 37.100002, 36.968, 35.968, 35.38, 31, 28, 28.09, 4, 1009.3506, 26.883255
2025-12-25T23:07:11Z, 30.83028, 28, 37.100002, 37, 35.843, 35.32, 31, 28, 28.1, 4, 1009.39014, 27.178268
2025-12-25T23:07:16Z, 30.83028, 29, 37.100002, 37.187, 35.812, 35.1, 31, 28, 28.09, 4, 1009.5034, 26.950642
2025-12-25T23:07:21Z, 30.83028, 28, 37.100002, 37.218, 35.75, 35.22, 31, 28, 28.1, 3, 1009.3862, 27.255934
2025-12-25T23:07:26Z, 30.89133, 27, 37.100002, 36.937, 36.187, 35.22, 31, 28, 28.1, 4, 1009.3633, 27.045706
2025-12-25T23:07:31Z, 30.83028, 29, 37.100002, 37.156, 35.875, 35.22, 31, 28, 28.1, 4, 1009.39014, 27.018097
2025-12-25T23:07:36Z, 30.83028, 29, 37.100002, 37.218, 36, 35.07, 31, 28, 28.1, 4, 1009.06494, 27.313568
2025-12-25T23:07:41Z, 30.89133, 30, 37.100002, 37.218, 35.968, 35.16, 31, 28, 28.1, 4, 1009.0786, 26.98821
2025-12-25T23:07:46Z, 30.83028, 29, 37, 37.187, 35.781, 35.13, 31, 28, 28.09, 3, 1009.10547, 26.835758
2025-12-25T23:07:51Z, 30.83028, 28, 37, 36.937, 35.812, 35.22, 31, 28, 28.09, 4, 1009.167, 27.188301
2025-12-25T23:07:56Z, 30.83028, 29, 37, 37.062, 35.906, 35.16, 31, 28, 28.1, 4, 1009.37354, 27.293432
2025-12-25T23:08:01Z, 30.83028, 28, 37.100002, 37.156, 35.812, 35.13, 31, 28, 28.09, 3, 1009.1631, 27.843472
2025-12-25T23:08:06Z, 30.83028, 28, 37.100002, 37.156, 36.187, 35.16, 31, 28, 28.09, 4, 1009.2241, 28.054226
2025-12-25T23:08:11Z, 30.89133, 28, 37, 37.031, 36.093, 35.35, 31, 28, 28.09, 4, 1009.2163, 27.008135
2025-12-25T23:08:16Z, 30.83028, 28, 37, 37, 35.75, 35.32, 31, 28, 28.09, 3, 1009.2739, 27.008135
2025-12-25T23:08:21Z, 30.83028, 28, 37, 37.343, 35.781, 35.22, 31, 28, 28.09, 4, 1009.14746, 26.968287
2025-12-25T23:08:26Z, 30.83028, 30, 37, 37.156, 35.937, 35.1, 31, 28, 28.09, 4, 1009.14355, 27.26323
2025-12-25T23:08:31Z, 30.83028, 27, 37, 37.093, 35.812, 35.04, 31, 28, 28.09, 3, 1009.3159, 26.970531
2025-12-25T23:08:36Z, 30.83028, 28, 37, 37, 35.781, 35.16, 31, 28, 28.09, 3, 1009.23193, 28.862568
2025-12-25T23:08:41Z, 30.83028, 28, 37, 37, 36.218, 35.32, 31, 28, 28.09, 4, 1009.1743, 26.998173
2025-12-25T23:08:46Z, 30.83028, 27, 37.100002, 37.062, 35.812, 35.1, 31, 28, 28.1, 3, 1009.2217, 26.998173
2025-12-25T23:08:51Z, 30.89133, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.09, 4, 1009.1133, 26.998173
2025-12-25T23:08:56Z, 30.83028, 29, 37, 37.125, 35.968, 35.16, 31, 28, 28.1, 4, 1009.14014, 27.408737
2025-12-25T23:09:01Z, 30.89133, 29, 37.100002, 37.093, 36.031, 35.29, 31, 28, 28.09, 4, 1009.2163, 26.903109
2025-12-25T23:09:06Z, 30.83028, 29, 37, 37.187, 35.812, 35.25, 31, 28, 28.09, 4, 1009.3159, 26.960587
2025-12-25T23:09:11Z, 30.89133, 29, 37, 36.968, 35.75, 35.25, 31, 28, 28.1, 3, 1009.1797, 27.103235
2025-12-25T23:09:16Z, 30.83028, 28, 37, 37.281, 35.875, 35.25, 31, 28, 28.09, 3, 1009.1206, 26.98821
2025-12-25T23:09:21Z, 30.83028, 28, 37, 37.125, 35.75, 35.22, 31, 28, 28.09, 3, 1009.42334, 26.98821
2025-12-25T23:09:26Z, 30.83028, 28, 37, 37.125, 36.187, 35.16, 31, 28, 28.1, 4, 1009.2012, 26.960587
2025-12-25T23:09:31Z, 30.83028, 27, 37, 37.125, 36.062, 35.35, 31, 28, 28.09, 4, 1009.4043, 27.283365
2025-12-25T23:09:36Z, 30.83028, 28, 37, 37.031, 35.781, 35.25, 31, 28, 28.09, 4, 1009.3008, 26.960587
2025-12-25T23:09:41Z, 30.76923, 29, 37, 36.968, 35.781, 35.25, 31, 28, 28.1, 4, 1009.24854, 27.160799
2025-12-25T23:09:46Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.1, 4, 1009.2471, 26.825848
2025-12-25T23:09:51Z, 30.83028, 28, 37.100002, 36.937, 35.843, 35.19, 31, 28, 28.1, 4, 1009.4668, 27.330896
2025-12-25T23:09:56Z, 30.89133, 28, 37, 37.093, 35.843, 35.13, 31, 28, 28.1, 4, 1009.28906, 26.978249
2025-12-25T23:10:01Z, 30.89133, 28, 37, 36.968, 36.187, 35.32, 31, 28, 28.09, 4, 1009.251, 28.054226
2025-12-25T23:10:06Z, 30.952381, 28, 37, 37.031, 35.781, 35.22, 31, 28, 28.1, 4, 1009.3369, 27.045706
2025-12-25T23:10:11Z, 30.83028, 28, 37, 36.968, 35.812, 35.29, 31, 28, 28.09, 3, 1009.1094, 27.120739
2025-12-25T23:10:16Z, 30.83028, 29, 37, 37.218, 36.031, 35.29, 31, 28, 28.1, 4, 1009.11865, 27.816477
2025-12-25T23:10:21Z, 30.83028, 29, 37, 37.093, 35.906, 35.16, 31, 28, 28.1, 3, 1009.3369, 27.073242
2025-12-25T23:10:26Z, 30.83028, 28, 37, 36.968, 35.781, 35.22, 31, 28, 28.09, 3, 1009.0786, 26.98821
2025-12-25T23:10:31Z, 30.83028, 29, 37, 37.031, 35.687, 35.25, 31, 28, 28.1, 4, 1009.0366, 26.845667
2025-12-25T23:10:36Z, 30.83028, 27, 37.100002, 37.218, 36.156, 35.19, 31, 28, 28.09, 3, 1009.28906, 26.998173
2025-12-25T23:10:41Z, 30.83028, 28, 37, 37.218, 35.875, 35.19, 31, 28, 28.1, 3, 1009.23193, 27.558384
2025-12-25T23:10:46Z, 30.83028, 28, 37, 37.062, 36.093, 35.16, 31, 28, 28.09, 3, 1009.2202, 27.113232
2025-12-25T23:10:51Z, 30.83028, 29, 37, 37.093, 35.968, 35.13, 31, 28, 28.09, 4, 1009.18994, 27.245884
2025-12-25T23:10:56Z, 30.89133, 29, 37, 37, 35.843, 35.19, 31, 28, 28.09, 4, 1009.3545, 27.008135
2025-12-25T23:11:01Z, 30.83028, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.1, 3, 1009.19727, 26.950642
2025-12-25T23:11:06Z, 30.83028, 29, 37, 37.156, 35.906, 35.19, 31, 28, 28.1, 4, 1009.1221, 27.340982
2025-12-25T23:11:11Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.16, 31, 28, 28.1, 4, 1009.2373, 26.998173
2025-12-25T23:11:16Z, 30.83028, 29, 37.100002, 37.031, 36.218, 35.07, 31, 28, 28.1, 3, 1009.2217, 27.225782
2025-12-25T23:11:21Z, 30.76923, 29, 37, 36.906, 35.812, 35.25, 31, 28, 28.09, 3, 1009.0635, 27.055685
2025-12-25T23:11:26Z, 30.89133, 28, 37.100002, 36.968, 35.781, 35.25, 31, 28, 28.1, 3, 1009.2202, 27.901281
2025-12-25T23:11:31Z, 30.83028, 28, 37, 37.093, 36.062, 35.25, 31, 28, 28.09, 3, 1009.2012, 26.960587
2025-12-25T23:11:36Z, 30.83028, 27, 37, 37.031, 36.031, 35.13, 31, 28, 28.09, 3, 1009.2969, 27.874306
2025-12-25T23:11:41Z, 30.76923, 29, 37, 37, 35.781, 35.38, 31, 28, 28.1, 4, 1009.39404, 26.903109
2025-12-25T23:11:46Z, 30.83028, 28, 37.100002, 37.062, 35.906, 35.22, 31, 28, 28.1, 4, 1009.1489, 27.300642
2025-12-25T23:11:51Z, 30.83028, 28, 37, 37.187, 35.75, 35.16, 31, 28, 28.09, 3, 1009.1094, 27.035725
2025-12-25T23:11:56Z, 30.83028, 29, 37, 37, 35.843, 35.32, 31, 28, 28.09, 4, 1009.1553, 27.320812
2025-12-25T23:12:01Z, 30.76923, 29, 37, 37.062, 35.906, 35.22, 31, 28, 28.1, 3, 1009.23926, 27.293432
2025-12-25T23:12:06Z, 30.89133, 28, 37.100002, 37, 36.125, 35.19, 31, 28, 28.1, 3, 1009.1416, 26.968287
2025-12-25T23:12:11Z, 30.76923, 27, 37, 37.218, 35.75, 35.13, 31, 28, 28.1, 3, 1009.3047, 27.483631
2025-12-25T23:12:16Z, 30.83028, 29, 37, 37.031, 35.781, 35.38, 31, 28, 28.1, 4, 1009.2739, 27.008135
2025-12-25T23:12:21Z, 30.76923, 29, 37, 37.218, 35.968, 35.35, 31, 28, 28.1, 4, 1009.0864, 26.998173
2025-12-25T23:12:26Z, 30.83028, 29, 37.100002, 36.937, 35.875, 35.22, 31, 28, 28.09, 3, 1009.3584, 27.065664
2025-12-25T23:12:31Z, 30.89133, 28, 37.100002, 37.031, 35.718, 35.22, 31, 28, 28.09, 4, 1009.0635, 26.903109
2025-12-25T23:12:36Z, 30.76923, 29, 37.100002, 37.031, 35.906, 35.07, 31, 28, 28.09, 3, 1009.0176, 26.740763
2025-12-25T23:12:41Z, 30.83028, 27, 37.100002, 37, 35.812, 35.16, 31, 28, 28.09, 3, 1009.228, 27.700928
2025-12-25T23:12:46Z, 30.83028, 30, 37, 37, 36.156, 35.32, 31, 28, 28.1, 4, 1009.35596, 27.178268
2025-12-25T23:12:51Z, 30.83028, 28, 37, 36.906, 35.968, 35.16, 31, 28, 28.09, 4, 1009.2627, 27.53118
2025-12-25T23:12:56Z, 30.83028, 28, 37, 36.906, 35.718, 35.25, 31, 28, 28.1, 3, 1009.27783, 27.065664
2025-12-25T23:13:01Z, 30.83028, 28, 37, 37, 35.781, 35.22, 31, 28, 28.09, 4, 1009.209, 27.14817
2025-12-25T23:13:06Z, 30.83028, 27, 37, 37.031, 35.875, 35.07, 31, 28, 28.09, 4, 1009.0405, 27.008135
2025-12-25T23:13:11Z, 30.83028, 28, 37.100002, 37.062, 35.718, 35.38, 31, 28, 28.1, 4, 1009.3086, 27.358223
2025-12-25T23:13:16Z, 30.83028, 28, 37, 36.968, 35.687, 35.25, 31, 28, 28.09, 4, 1009.1553, 27.063244
2025-12-25T23:13:21Z, 30.83028, 29, 37, 36.906, 36.125, 35.22, 31, 28, 28.1, 3, 1009.11865, 27.53118
2025-12-25T23:13:26Z, 30.83028, 28, 37, 37.125, 36.093, 35.29, 31, 28, 28.1, 4, 1009.4629, 27.055685
2025-12-25T23:13:31Z, 30.89133, 29, 37.100002, 36.906, 35.968, 35.19, 31, 28, 28.09, 4, 1009.1323, 29.020615
2025-12-25T23:13:36Z, 30.83028, 28, 37, 36.968, 35.781, 35.25, 31, 28, 28.09, 4, 1009.56494, 26.960587
2025-12-25T23:13:41Z, 30.83028, 29, 37, 37.25, 35.906, 35.16, 31, 28, 28.1, 4, 1009.29297, 27.113232
2025-12-25T23:13:46Z, 30.83028, 29, 37, 37.156, 35.937, 35.07, 31, 28, 28.09, 3, 1009.3506, 27.008135
2025-12-25T23:13:51Z, 30.83028, 29, 37, 37.093, 35.718, 35.29, 31, 28, 28.09, 4, 1009.0864, 27.806217
2025-12-25T23:13:56Z, 30.83028, 29, 37, 37.062, 35.718, 35.32, 31, 28, 28.09, 3, 1009.3428, 26.843544
2025-12-25T23:14:01Z, 30.83028, 28, 37, 37, 35.781, 35.22, 31, 28, 28.09, 4, 1009.0635, 27.120739
2025-12-25T23:14:06Z, 30.83028, 28, 37, 37.156, 35.843, 35.19, 31, 28, 28.1, 4, 1009.29834, 27.103235
2025-12-25T23:14:11Z, 30.83028, 28, 37.100002, 37.031, 36.031, 35.22, 31, 28, 28.09, 3, 1009.3491, 26.960587
2025-12-25T23:14:16Z, 30.83028, 28, 37, 37.125, 35.968, 35.1, 31, 28, 28.09, 3, 1009.1094, 26.930752
2025-12-25T23:14:21Z, 30.83028, 28, 37, 37, 35.812, 35.25, 31, 28, 28.09, 3, 1009.1323, 27.255934
2025-12-25T23:14:26Z, 30.83028, 28, 37, 37.125, 35.75, 35.19, 31, 28, 28.09, 4, 1009.4043, 26.930752
2025-12-25T23:14:31Z, 30.83028, 28, 37.100002, 37.187, 35.937, 35.22, 31, 28, 28.09, 4, 1009.0864, 27.008135
2025-12-25T23:14:36Z, 30.83028, 28, 37, 37.093, 35.781, 35.22, 31, 28, 28.09, 3, 1009.2012, 27.073242
2025-12-25T23:14:41Z, 30.89133, 29, 37, 37.031, 36.125, 35.13, 31, 28, 28.09, 4, 1009.2627, 26.940697
2025-12-25T23:14:46Z, 30.83028, 29, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.09, 4, 1009.1206, 28.192331
2025-12-25T23:14:51Z, 30.83028, 29, 37, 36.968, 36.062, 35.25, 31, 28, 28.1, 3, 1009.2202, 27.103235
2025-12-25T23:14:56Z, 30.83028, 29, 37, 37, 35.906, 35.19, 31, 28, 28.09, 3, 1009.0596, 27.371239
2025-12-25T23:15:01Z, 30.83028, 28, 37, 37.218, 35.875, 35.22, 31, 28, 28.09, 4, 1009.28564, 27.045706
2025-12-25T23:15:06Z, 30.83028, 29, 37, 37.062, 35.75, 35.32, 31, 28, 28.09, 4, 1009.27, 27.88069
2025-12-25T23:15:11Z, 30.83028, 28, 37.100002, 37.062, 35.75, 35.29, 31, 28, 28.09, 4, 1009.3506, 27.130754
2025-12-25T23:15:16Z, 30.76923, 28, 37, 36.937, 35.875, 35.19, 31, 28, 28.08, 4, 1009.22656, 26.883255
2025-12-25T23:15:21Z, 30.89133, 29, 37, 37.343, 35.812, 35.29, 31, 28, 28.09, 3, 1008.95996, 26.98821
2025-12-25T23:15:26Z, 30.76923, 29, 37, 37.187, 36.062, 35.16, 31, 28, 28.09, 4, 1008.8872, 26.960587
2025-12-25T23:15:31Z, 30.83028, 28, 37, 37.093, 36.031, 35.22, 31, 28, 28.1, 3, 1009.25635, 27.188301
2025-12-25T23:15:36Z, 30.83028, 28, 37, 37.031, 35.781, 35.25, 31, 28, 28.09, 4, 1009.3047, 27.150784
2025-12-25T23:15:41Z, 30.83028, 28, 37, 37.093, 35.718, 35.22, 31, 28, 28.09, 4, 1009.3008, 26.98821
2025-12-25T23:15:46Z, 30.83028, 28, 37, 37.281, 35.875, 35.13, 31, 28, 28.09, 4, 1009.1362, 26.950642
2025-12-25T23:15:51Z, 30.83028, 28, 37.100002, 37.312, 35.843, 35.13, 31, 28, 28.1, 4, 1009.28906, 27.255934
2025-12-25T23:15:56Z, 30.83028, 28, 37, 37.125, 36.156, 35.13, 31, 28, 28.1, 4, 1009.0635, 26.825848
2025-12-25T23:16:01Z, 30.83028, 27, 37, 37, 36.156, 35.13, 31, 28, 28.09, 3, 1009.2471, 27.168236
2025-12-25T23:16:06Z, 30.89133, 29, 37, 37.031, 35.781, 35.32, 31, 28, 28.09, 4, 1009.29297, 26.998173
2025-12-25T23:16:11Z, 30.83028, 28, 37, 37.281, 36.093, 35.16, 31, 28, 28.1, 3, 1009.312, 27.595709
2025-12-25T23:16:16Z, 30.83028, 28, 37, 37.25, 35.875, 35.16, 31, 28, 28.09, 3, 1009.27, 27.150784
2025-12-25T23:16:21Z, 30.83028, 28, 37, 37.093, 35.937, 35.16, 31, 28, 28.09, 4, 1009.3008, 27.53118
2025-12-25T23:16:26Z, 30.83028, 29, 37, 36.968, 35.718, 35.22, 31, 28, 28.1, 4, 1009.16064, 27.008135
2025-12-25T23:16:31Z, 30.83028, 27, 37, 36.968, 36.218, 35.19, 31, 28, 28.09, 4, 1009.33154, 27.283365
2025-12-25T23:16:36Z, 30.83028, 29, 37, 36.906, 35.781, 35.19, 31, 28, 28.09, 4, 1009.14355, 26.960587
2025-12-25T23:16:41Z, 30.83028, 28, 37, 37.281, 36.031, 35.13, 31, 28, 28.09, 3, 1009.04443, 27.330896
2025-12-25T23:16:46Z, 30.76923, 28, 37, 37.218, 36.062, 35.16, 31, 28, 28.09, 4, 1009.24316, 27.008135
2025-12-25T23:16:51Z, 30.76923, 28, 37, 37.125, 35.968, 35.16, 31, 28, 28.1, 4, 1009.28906, 26.960587
2025-12-25T23:16:56Z, 30.83028, 27, 37, 36.906, 35.718, 35.32, 31, 28, 28.09, 4, 1009.14014, 27.045706
2025-12-25T23:17:01Z, 30.83028, 28, 37, 37.062, 35.937, 35.19, 31, 28, 28.09, 3, 1009.1631, 26.845667
2025-12-25T23:17:06Z, 30.83028, 28, 37, 37.25, 35.906, 35.22, 31, 28, 28.09, 3, 1009.1821, 26.853472
2025-12-25T23:17:11Z, 30.83028, 28, 37, 37.375, 35.687, 35.19, 31, 28, 28.09, 4, 1009.3008, 26.960587
2025-12-25T23:17:16Z, 30.83028, 28, 37, 37.031, 36.187, 35.19, 31, 28, 28.1, 3, 1009.1821, 27.37843
2025-12-25T23:17:21Z, 30.83028, 28, 37, 37.062, 35.843, 35.25, 31, 28, 28.09, 3, 1009.1592, 27.140768
2025-12-25T23:17:26Z, 30.83028, 29, 37, 37.031, 35.718, 35.19, 31, 28, 28.09, 4, 1009.1997, 26.89318
2025-12-25T23:17:31Z, 30.83028, 28, 37, 37.218, 35.968, 35.25, 31, 28, 28.09, 3, 1009.05176, 27.385479
2025-12-25T23:17:36Z, 30.83028, 29, 37, 37.062, 35.937, 35.16, 31, 28, 28.09, 3, 1009.3335, 28.03353
2025-12-25T23:17:41Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.19, 31, 28, 28.1, 3, 1009.0864, 27.150784
2025-12-25T23:17:46Z, 30.83028, 27, 37, 37, 35.718, 35.41, 31, 28, 28.09, 4, 1009.3657, 27.398634
2025-12-25T23:17:51Z, 30.83028, 28, 37.100002, 37, 36.125, 35.13, 31, 28, 28.09, 4, 1009.2627, 26.82783
2025-12-25T23:17:56Z, 30.83028, 28, 37.100002, 37.093, 35.843, 35.16, 31, 28, 28.09, 4, 1008.9751, 27.160799
2025-12-25T23:18:01Z, 30.83028, 30, 37, 37.218, 35.75, 35.19, 31, 28, 28.1, 4, 1009.1631, 26.980476
2025-12-25T23:18:06Z, 30.83028, 28, 37.100002, 37.031, 35.968, 35.13, 31, 28, 28.09, 3, 1009.14355, 26.940697
2025-12-25T23:18:11Z, 30.83028, 29, 37, 37.031, 36, 35.32, 31, 28, 28.09, 4, 1009.33496, 26.910862
2025-12-25T23:18:16Z, 30.83028, 28, 37.100002, 37.062, 35.718, 35.29, 31, 28, 28.09, 3, 1009.15137, 26.873327
2025-12-25T23:18:21Z, 30.83028, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.09, 4, 1009.228, 28.064573
2025-12-25T23:18:26Z, 30.83028, 29, 37, 37.218, 35.875, 35.13, 31, 28, 28.08, 4, 1009.0083, 26.845667
2025-12-25T23:18:31Z, 30.89133, 29, 37.100002, 37.093, 36.125, 35.13, 31, 28, 28.09, 4, 1009.1743, 26.970531
2025-12-25T23:18:36Z, 30.83028, 28, 37, 37.125, 36.125, 35.25, 31, 28, 28.09, 4, 1009.3506, 26.922964
2025-12-25T23:18:41Z, 30.89133, 29, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.09, 4, 1009.0215, 26.950642
2025-12-25T23:18:46Z, 30.83028, 28, 37.100002, 37.25, 35.843, 35.16, 31, 28, 28.09, 3, 1009.2627, 27.045706
2025-12-25T23:18:51Z, 30.83028, 29, 37.100002, 37.187, 35.937, 35.25, 31, 28, 28.09, 4, 1009.26855, 27.253162
2025-12-25T23:18:56Z, 30.83028, 28, 37, 37.031, 35.875, 35.16, 31, 28, 28.09, 4, 1009.3198, 26.913036
2025-12-25T23:19:01Z, 30.83028, 29, 37, 37.031, 35.687, 35.07, 31, 28, 28.1, 3, 1009.00195, 27.330896
2025-12-25T23:19:06Z, 30.83028, 28, 37, 37.125, 35.687, 35.25, 31, 28, 28.09, 3, 1009.00195, 26.89318
2025-12-25T23:19:11Z, 30.76923, 29, 37, 37.031, 35.812, 35.29, 31, 28, 28.1, 4, 1009.2407, 27.008135
2025-12-25T23:19:16Z, 30.83028, 28, 37, 36.968, 35.812, 35.19, 31, 28, 28.09, 4, 1009.1743, 26.845667
2025-12-25T23:19:21Z, 30.83028, 29, 37.100002, 36.968, 36, 35.19, 31, 28, 28.09, 3, 1009.0713, 27.255934
2025-12-25T23:19:26Z, 30.83028, 28, 37, 37, 36.031, 35.19, 31, 28, 28.09, 4, 1009.37744, 27.368326
2025-12-25T23:19:31Z, 30.89133, 28, 37, 36.968, 35.937, 35.22, 31, 28, 28.1, 4, 1009.24316, 28.081043
2025-12-25T23:19:36Z, 30.76923, 28, 37, 36.937, 35.968, 35.19, 31, 28, 28.09, 3, 1009.19336, 27.008135
2025-12-25T23:19:41Z, 30.83028, 29, 37, 36.968, 35.718, 35.13, 31, 28, 28.08, 3, 1009.2378, 27.293432
2025-12-25T23:19:46Z, 30.83028, 28, 37.100002, 37.156, 35.718, 35.1, 31, 28, 28.09, 3, 1009.31445, 27.67025
2025-12-25T23:19:51Z, 30.89133, 27, 37, 36.906, 35.875, 35.29, 31, 28, 28.09, 4, 1009.24316, 26.960587
2025-12-25T23:19:56Z, 30.83028, 28, 37.100002, 36.906, 35.812, 35.19, 31, 28, 28.09, 4, 1009.1631, 26.89318
2025-12-25T23:20:01Z, 30.89133, 28, 0, 36.968, 35.968, 35.22, 31, 28, 28.09, 4, 1009.1958, 28.519197
2025-12-25T23:20:06Z, 30.76923, 29, 0, 37.25, 36, 35.13, 31, 28, 28.08, 4, 1009.146, 27.103235
2025-12-25T23:20:11Z, 30.83028, 27, 37, 37.156, 35.75, 35.1, 31, 28, 28.1, 4, 1008.9292, 27.113232
2025-12-25T23:20:16Z, 30.83028, 28, 37, 37.125, 35.718, 35.07, 31, 28, 28.09, 4, 1009.05176, 27.330896
2025-12-25T23:20:21Z, 30.83028, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.1, 4, 1009.2832, 26.970531
2025-12-25T23:20:26Z, 30.76923, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.09, 4, 1009.0249, 27.293432
2025-12-25T23:20:31Z, 30.83028, 28, 37.100002, 37, 35.843, 35.22, 31, 28, 28.09, 4, 1009.2969, 27.969439
2025-12-25T23:20:36Z, 30.83028, 29, 37, 36.937, 36.093, 35.19, 31, 28, 28.09, 3, 1009.0713, 26.968287
2025-12-25T23:20:41Z, 30.83028, 28, 37, 37.031, 36, 35.32, 31, 28, 28.09, 4, 1009.27, 26.913036
2025-12-25T23:20:46Z, 30.89133, 28, 37, 37.031, 35.718, 35.32, 31, 28, 28.09, 4, 1009.10156, 27.045706
2025-12-25T23:20:51Z, 30.83028, 28, 37, 36.968, 35.906, 35.29, 31, 28, 28.09, 4, 1009.1362, 27.083239
2025-12-25T23:20:56Z, 30.83028, 28, 37, 36.937, 35.906, 35.25, 31, 28, 28.09, 3, 1009.2573, 27.273296
2025-12-25T23:21:01Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.16, 31, 28, 28.09, 4, 1009.19336, 27.160799
2025-12-25T23:21:06Z, 30.83028, 28, 37, 36.968, 35.812, 35.35, 31, 28, 28.09, 4, 1009.36035, 27.205683
2025-12-25T23:21:11Z, 30.76923, 29, 37.100002, 36.968, 36.031, 35.22, 31, 28, 28.09, 3, 1009.2378, 26.922964
2025-12-25T23:21:16Z, 30.76923, 29, 37, 36.968, 36, 35.16, 31, 28, 28.09, 4, 1009.33887, 27.37843
2025-12-25T23:21:21Z, 30.76923, 28, 37, 37, 35.75, 35.1, 31, 28, 28.09, 3, 1009.1577, 27.330896
2025-12-25T23:21:26Z, 30.83028, 29, 37.100002, 37.218, 35.687, 35.16, 31, 28, 28.09, 3, 1009.0659, 28.519197
2025-12-25T23:21:31Z, 30.83028, 29, 37, 37.031, 35.875, 35.25, 31, 28, 28.08, 4, 1009.3452, 26.920807
2025-12-25T23:21:36Z, 30.83028, 28, 37.100002, 37, 35.718, 35.19, 31, 28, 28.09, 3, 1009.18994, 27.103235
2025-12-25T23:21:41Z, 30.76923, 28, 37, 37.218, 36.187, 35.13, 31, 28, 28.09, 4, 1009.3657, 27.150784
2025-12-25T23:21:46Z, 30.83028, 28, 37.100002, 37.218, 35.812, 35.19, 31, 28, 28.1, 4, 1009.0342, 26.970531
2025-12-25T23:21:51Z, 30.83028, 29, 37, 37.375, 35.812, 35.16, 31, 28, 28.09, 4, 1009.1362, 27.255934
2025-12-25T23:21:56Z, 30.83028, 28, 37, 37.156, 35.968, 35.16, 31, 28, 28.09, 4, 1009.2456, 27.150784
2025-12-25T23:22:01Z, 30.83028, 28, 37, 37.125, 36, 35.35, 31, 28, 28.09, 3, 1009.1655, 27.103235
2025-12-25T23:22:06Z, 30.83028, 29, 37, 36.937, 35.75, 35.19, 31, 28, 28.1, 3, 1009.24316, 27.975683
2025-12-25T23:22:11Z, 30.83028, 29, 37, 37.093, 35.75, 35.19, 31, 28, 28.1, 4, 1009.28564, 27.921873
2025-12-25T23:22:16Z, 30.76923, 28, 37, 37.125, 35.906, 35.13, 31, 28, 28.09, 4, 1009.23926, 26.950642
2025-12-25T23:22:21Z, 30.76923, 28, 37, 36.906, 36.187, 35.25, 31, 28, 28.09, 3, 1009.228, 27.833193
2025-12-25T23:22:26Z, 30.83028, 27, 37.100002, 37, 36.125, 35.22, 31, 28, 28.09, 3, 1009.1821, 27.293432
2025-12-25T23:22:31Z, 30.83028, 28, 37, 37, 36.062, 35.32, 31, 28, 28.09, 3, 1009.28906, 27.493769
2025-12-25T23:22:36Z, 30.83028, 29, 37, 37.093, 36.062, 35.13, 31, 28, 28.1, 4, 1009.2012, 26.98821
2025-12-25T23:22:41Z, 30.76923, 27, 37, 37.031, 35.937, 35.19, 31, 28, 28.09, 3, 1009.4883, 27.711153
2025-12-25T23:22:46Z, 30.83028, 28, 37.100002, 37.093, 35.781, 35.16, 31, 28, 28.09, 3, 1009.38135, 26.960587
2025-12-25T23:22:51Z, 30.83028, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.09, 3, 1009.17285, 27.323635
2025-12-25T23:22:56Z, 30.83028, 30, 37.100002, 36.937, 36.187, 35.22, 31, 28, 28.09, 4, 1009.27, 27.008135
2025-12-25T23:23:01Z, 30.76923, 29, 37, 36.937, 36.125, 35.22, 31, 28, 28.09, 4, 1009.2739, 26.970531
2025-12-25T23:23:06Z, 30.76923, 27, 37.100002, 37.281, 35.843, 35.07, 31, 28, 28.09, 3, 1009.24316, 26.958323
2025-12-25T23:23:11Z, 30.76923, 27, 37.100002, 37.25, 35.843, 35.35, 31, 28, 28.09, 3, 1009.3506, 27.055685
2025-12-25T23:23:16Z, 30.76923, 29, 37, 37, 36, 35.25, 31, 28, 28.09, 4, 1009.27, 27.168236
2025-12-25T23:23:21Z, 30.83028, 28, 37, 36.906, 36, 35.29, 31, 28, 28.09, 4, 1009.1704, 27.188301
2025-12-25T23:23:26Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.22, 31, 28, 28.09, 3, 1009.09766, 27.235832
2025-12-25T23:23:31Z, 30.76923, 28, 37, 37.218, 35.875, 35.16, 31, 28, 28.09, 4, 1009.3198, 26.978249
2025-12-25T23:23:36Z, 30.83028, 28, 37, 37.125, 35.875, 35.13, 31, 28, 28.1, 3, 1009.44775, 27.093237
2025-12-25T23:23:41Z, 30.83028, 28, 37.100002, 37.062, 36.156, 35.25, 31, 28, 28.09, 3, 1009.4004, 27.008135
2025-12-25T23:23:46Z, 30.83028, 30, 37, 37.093, 35.968, 35.32, 31, 28, 28.09, 4, 1009.4575, 27.558384
2025-12-25T23:23:51Z, 30.83028, 29, 37, 36.937, 35.968, 35.16, 31, 28, 28.1, 4, 1009.1875, 26.970531
2025-12-25T23:23:56Z, 30.89133, 29, 37, 37.25, 35.812, 35.16, 31, 28, 28.09, 4, 1009.3047, 27.340982
2025-12-25T23:24:01Z, 30.76923, 28, 37, 37.156, 35.75, 35.13, 31, 28, 28.09, 4, 1009.2739, 27.093237
2025-12-25T23:24:06Z, 30.83028, 28, 37, 37.218, 35.687, 35.19, 31, 28, 28.09, 3, 1009.1782, 27.255934
2025-12-25T23:24:11Z, 30.76923, 29, 37, 37.031, 35.812, 35.13, 31, 28, 28.1, 3, 1009.3506, 27.57873
2025-12-25T23:24:16Z, 30.76923, 29, 37.100002, 37.125, 35.843, 35.16, 31, 28, 28.09, 3, 1009.24316, 27.340982
2025-12-25T23:24:21Z, 30.83028, 29, 37.100002, 37.031, 35.812, 35.1, 31, 28, 28.1, 4, 1009.3086, 26.950642
2025-12-25T23:24:26Z, 30.76923, 26, 37, 36.906, 36.031, 35.32, 31, 28, 28.1, 4, 1009.45557, 27.140768
2025-12-25T23:24:31Z, 30.89133, 27, 37, 36.968, 36.031, 35.19, 31, 28, 28.09, 3, 1009.1821, 27.398634
2025-12-25T23:24:36Z, 30.83028, 28, 37, 37.031, 35.781, 35.16, 31, 28, 28.09, 4, 1009.23584, 27.853748
2025-12-25T23:24:41Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.1, 31, 28, 28.09, 3, 1009.33887, 26.978249
2025-12-25T23:24:46Z, 30.83028, 28, 37, 36.937, 35.906, 35.13, 31, 28, 28.09, 3, 1009.18994, 26.855577
2025-12-25T23:24:51Z, 30.76923, 27, 37.100002, 37.156, 35.906, 35.16, 31, 28, 28.09, 3, 1009.4922, 27.340982
2025-12-25T23:24:56Z, 30.76923, 28, 37, 37.031, 36.187, 35.35, 31, 28, 28.09, 4, 1009.3032, 26.998173
2025-12-25T23:25:01Z, 30.83028, 28, 37, 36.906, 36.093, 35.25, 31, 28, 28.1, 3, 1009.3711, 27.045706
2025-12-25T23:25:06Z, 30.83028, 28, 37, 36.937, 35.718, 35.16, 31, 28, 28.09, 4, 1009.3696, 26.960587
2025-12-25T23:25:11Z, 30.83028, 29, 37.100002, 37.281, 35.75, 35.1, 31, 28, 28.1, 4, 1009.2202, 27.558384
2025-12-25T23:25:16Z, 30.83028, 27, 37, 37.125, 35.906, 35.13, 31, 28, 28.1, 4, 1009.28564, 27.120739
2025-12-25T23:25:21Z, 30.83028, 28, 37, 37.093, 35.875, 35.07, 31, 28, 28.09, 3, 1009.05566, 27.41584
2025-12-25T23:25:26Z, 30.76923, 27, 37, 37.031, 35.687, 35.32, 31, 28, 28.09, 4, 1009.0503, 26.770388
2025-12-25T23:25:31Z, 30.76923, 28, 37, 36.937, 35.875, 35.19, 31, 28, 28.09, 4, 1009.4541, 27.473494
2025-12-25T23:25:36Z, 30.83028, 27, 37, 37.156, 36.125, 35.16, 31, 28, 28.1, 4, 1009.44775, 28.128557
2025-12-25T23:25:41Z, 30.83028, 28, 37, 37.031, 36.031, 35.38, 31, 28, 28.09, 3, 1009.3428, 27.160799
2025-12-25T23:25:46Z, 30.76923, 29, 37, 37.031, 35.718, 35.35, 31, 28, 28.1, 4, 1009.16455, 26.998173
2025-12-25T23:25:51Z, 30.83028, 28, 37, 36.968, 35.781, 35.25, 31, 28, 28.09, 3, 1009.0713, 27.253162
2025-12-25T23:25:56Z, 30.83028, 28, 37, 37, 35.687, 35.13, 31, 28, 28.09, 3, 1009.4116, 26.932892
2025-12-25T23:26:01Z, 30.76923, 28, 37, 37.093, 35.937, 35.07, 31, 28, 28.09, 3, 1009.1592, 27.996346
2025-12-25T23:26:06Z, 30.76923, 28, 37, 37, 35.875, 35.16, 31, 28, 28.09, 4, 1009.05176, 27.178268
2025-12-25T23:26:11Z, 30.76923, 29, 37, 37.031, 35.812, 35.32, 31, 28, 28.1, 3, 1009.2217, 27.150784
2025-12-25T23:26:16Z, 30.83028, 29, 37.100002, 36.968, 36.156, 35.29, 31, 28, 28.09, 4, 1009.2241, 26.960587
2025-12-25T23:26:21Z, 30.76923, 28, 37, 37.031, 35.843, 35.19, 31, 28, 28.09, 4, 1009.23193, 27.463356
2025-12-25T23:26:26Z, 30.83028, 27, 37.100002, 36.937, 35.781, 35.22, 31, 28, 28.09, 3, 1009.27783, 26.960587
2025-12-25T23:26:31Z, 30.89133, 27, 37, 37.406, 36.031, 35.19, 31, 28, 28.09, 3, 1009.0825, 27.083239
2025-12-25T23:26:36Z, 30.76923, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28.1, 4, 1009.09033, 27.40572
2025-12-25T23:26:41Z, 30.83028, 29, 37, 37.187, 35.812, 35.22, 31, 28, 28.1, 4, 1009.52686, 27.025745
2025-12-25T23:26:46Z, 30.76923, 29, 37, 36.937, 35.75, 35.22, 31, 28, 28.1, 4, 1009.1719, 27.313568
2025-12-25T23:26:51Z, 30.83028, 28, 37, 37.031, 35.781, 35.13, 31, 28, 28.09, 4, 1009.3086, 27.768929
2025-12-25T23:26:56Z, 30.83028, 29, 37, 37.312, 35.812, 35.1, 31, 28, 28.09, 3, 1009.3545, 27.208366
2025-12-25T23:27:01Z, 30.83028, 28, 37, 37.25, 36.125, 35.22, 31, 28, 28.09, 3, 1009.2471, 26.978249
2025-12-25T23:27:06Z, 30.83028, 28, 37.100002, 37.062, 36.031, 35.16, 31, 28, 28.1, 4, 1009.1782, 27.483631
2025-12-25T23:27:11Z, 30.76923, 28, 37, 37.062, 36, 35.16, 31, 28, 28.09, 3, 1009.32764, 26.913036
2025-12-25T23:27:16Z, 30.83028, 28, 37, 37.125, 35.875, 35.13, 31, 28, 28.09, 4, 1009.2471, 27.245884
2025-12-25T23:27:21Z, 30.83028, 29, 37, 36.968, 35.75, 35.1, 31, 28, 28.09, 4, 1009.4385, 27.045706
2025-12-25T23:27:26Z, 30.83028, 29, 37.100002, 36.968, 35.75, 35.19, 31, 28, 28.1, 4, 1009.3657, 28.71992
2025-12-25T23:27:31Z, 30.83028, 29, 37, 37.125, 35.875, 35.19, 31, 28, 28.09, 4, 1009.312, 26.950642
2025-12-25T23:27:36Z, 30.83028, 29, 37, 37.062, 36.093, 35.16, 31, 28, 28.09, 4, 1009.1094, 27.055685
2025-12-25T23:27:41Z, 30.76923, 28, 37, 37.093, 36.062, 35.19, 31, 28, 28.09, 4, 1009.3335, 27.045706
2025-12-25T23:27:46Z, 30.83028, 30, 37.100002, 37, 35.781, 35.38, 31, 28, 28.09, 4, 1009.3428, 26.960587
2025-12-25T23:27:51Z, 30.83028, 28, 37, 37.062, 35.718, 35.22, 31, 28, 28.1, 4, 1009.4287, 26.98821
2025-12-25T23:27:56Z, 30.76923, 29, 37, 36.937, 35.968, 35.22, 31, 28, 28.09, 4, 1009.3467, 26.940697
2025-12-25T23:28:01Z, 30.76923, 29, 37, 37.062, 35.937, 35.1, 31, 28, 28.09, 4, 1009.19727, 27.37843
2025-12-25T23:28:06Z, 30.83028, 27, 37.100002, 36.906, 35.906, 35.13, 31, 28, 28.1, 4, 1009.27783, 27.103235
2025-12-25T23:28:11Z, 30.76923, 28, 37.100002, 36.906, 36.218, 35.22, 31, 28, 28.09, 3, 1009.1553, 27.063244
2025-12-25T23:28:16Z, 30.76923, 28, 37.100002, 37.156, 36.156, 35.07, 31, 28, 28.09, 3, 1009.43115, 26.883255
2025-12-25T23:28:21Z, 30.76923, 29, 37.100002, 37, 36.031, 35.29, 31, 28, 28.09, 3, 1009.24316, 27.41584
2025-12-25T23:28:26Z, 30.76923, 28, 37, 36.906, 35.875, 35.19, 31, 28, 28.09, 3, 1009.33887, 26.940697
2025-12-25T23:28:31Z, 30.83028, 29, 37.100002, 36.937, 36.062, 35.29, 31, 28, 28.09, 4, 1009.2739, 27.673828
2025-12-25T23:28:36Z, 30.76923, 28, 37, 37.281, 35.937, 35.13, 31, 28, 28.09, 3, 1009.17285, 26.922964
2025-12-25T23:28:41Z, 30.89133, 29, 37, 37.062, 35.781, 35.35, 31, 28, 28.09, 3, 1009.1206, 27.816477
2025-12-25T23:28:46Z, 30.89133, 29, 37.100002, 37.281, 35.937, 35.25, 31, 28, 28.1, 4, 1009.1206, 26.913036
2025-12-25T23:28:51Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.19, 31, 28, 28.09, 3, 1009.1094, 27.986013
2025-12-25T23:28:56Z, 30.83028, 29, 37, 37.25, 36.031, 35.19, 31, 28, 28.09, 4, 1009.40283, 27.008135
2025-12-25T23:29:01Z, 30.83028, 28, 37, 37, 36.062, 35.19, 31, 28, 28.1, 4, 1009.1416, 27.035725
2025-12-25T23:29:06Z, 30.83028, 28, 37.100002, 36.968, 35.718, 35.38, 31, 28, 28.09, 4, 1009.1919, 27.150784
2025-12-25T23:29:11Z, 30.83028, 28, 37.100002, 37, 35.75, 35.25, 31, 28, 28.09, 3, 1009.3545, 28.614262
2025-12-25T23:29:16Z, 30.83028, 27, 37.100002, 36.968, 35.875, 35.22, 31, 28, 28.09, 3, 1009.3086, 28.196875
2025-12-25T23:29:21Z, 30.83028, 29, 37, 37.125, 35.875, 35.19, 31, 28, 28.09, 4, 1009.18604, 27.055685
2025-12-25T23:29:26Z, 30.83028, 28, 37, 37.031, 35.687, 35.19, 31, 28, 28.09, 3, 1009.09033, 27.178268
2025-12-25T23:29:31Z, 30.83028, 28, 37, 37.031, 35.812, 35.35, 31, 28, 28.09, 3, 1009.2129, 26.903109
2025-12-25T23:29:36Z, 30.83028, 29, 37.100002, 37, 35.843, 35.35, 31, 28, 28.09, 4, 1009.26465, 27.005785
2025-12-25T23:29:41Z, 30.83028, 28, 37, 37.031, 36, 35.16, 31, 28, 28.09, 3, 1009.27783, 27.310726
2025-12-25T23:29:46Z, 30.83028, 28, 37, 37.156, 36, 35.16, 31, 28, 28.09, 4, 1009.2661, 27.168236
2025-12-25T23:29:51Z, 30.83028, 28, 37.100002, 36.875, 35.906, 35.19, 31, 28, 28.1, 4, 1009.1323, 26.930752
2025-12-25T23:29:56Z, 30.76923, 28, 37.100002, 37, 35.718, 35.16, 31, 28, 28.09, 4, 1009.27, 27.558384
2025-12-25T23:30:01Z, 30.83028, 29, 37, 37, 35.812, 35.25, 31, 28, 28.09, 3, 1009.0249, 27.055685
2025-12-25T23:30:06Z, 30.76923, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.09, 4, 1009.1206, 27.340982
2025-12-25T23:30:11Z, 30.83028, 27, 37.100002, 37, 35.812, 35.19, 31, 28, 28.09, 3, 1009.1245, 27.188301
2025-12-25T23:30:16Z, 30.83028, 28, 37, 36.906, 35.781, 35.35, 31, 28, 28.09, 4, 1009.29297, 27.351067
2025-12-25T23:30:21Z, 30.83028, 29, 37, 36.968, 36.062, 35.25, 31, 28, 28.09, 4, 1009.3833, 27.358223
2025-12-25T23:30:26Z, 30.83028, 28, 37, 36.937, 35.906, 35.19, 31, 28, 28.08, 3, 1009.2842, 27.53118
2025-12-25T23:30:31Z, 30.83028, 28, 37, 37.218, 35.812, 35.16, 31, 28, 28.09, 4, 1009.167, 26.920807
2025-12-25T23:30:36Z, 30.83028, 28, 37, 37.218, 35.718, 35.16, 31, 28, 28.1, 3, 1009.23584, 26.922964
2025-12-25T23:30:41Z, 30.83028, 28, 37, 37.062, 35.906, 35.32, 31, 28, 28.1, 4, 1009.24854, 26.970531
2025-12-25T23:30:46Z, 30.83028, 28, 37, 36.968, 36.093, 35.13, 31, 28, 28.09, 4, 1009.3008, 26.998173
2025-12-25T23:30:51Z, 30.83028, 30, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.09, 3, 1009.23193, 27.330896
2025-12-25T23:30:56Z, 30.76923, 28, 37, 37, 35.781, 35.25, 31, 28, 28.09, 3, 1009.104, 27.330896
2025-12-25T23:31:01Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.25, 31, 28, 28.09, 3, 1009.3428, 26.950642
2025-12-25T23:31:06Z, 30.83028, 28, 37.100002, 36.937, 35.906, 35.16, 31, 28, 28.09, 4, 1009.1362, 26.883255
2025-12-25T23:31:11Z, 30.83028, 29, 37.100002, 36.906, 35.968, 35.13, 31, 28, 28.09, 4, 1009.18994, 27.02806
2025-12-25T23:31:16Z, 30.83028, 29, 37, 37.093, 35.687, 35.07, 31, 28, 28.1, 3, 1009.3887, 26.855577
2025-12-25T23:31:21Z, 30.89133, 28, 37, 37.125, 35.875, 35.19, 31, 28, 28.09, 3, 1009.18994, 27.320812
2025-12-25T23:31:26Z, 30.83028, 29, 37, 37.093, 36.125, 35.38, 31, 28, 28.09, 4, 1009.0327, 27.340982
2025-12-25T23:31:31Z, 30.83028, 29, 37, 37.312, 36.093, 35.29, 31, 28, 28.09, 3, 1009.0137, 27.008135
2025-12-25T23:31:36Z, 30.83028, 28, 37, 36.937, 35.781, 35.16, 31, 28, 28.09, 3, 1009.15137, 26.98821
2025-12-25T23:31:41Z, 30.83028, 27, 37, 37.187, 35.968, 35.35, 31, 28, 28.09, 3, 1009.32764, 27.758684
2025-12-25T23:31:46Z, 30.76923, 28, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.09, 4, 1009.209, 26.750639
2025-12-25T23:31:51Z, 30.89133, 28, 37, 36.968, 35.75, 35.25, 31, 28, 28.09, 3, 1009.5381, 27.351067
2025-12-25T23:31:56Z, 30.83028, 28, 37, 37.031, 35.843, 35.19, 31, 28, 28.1, 4, 1009.3862, 27.093237
2025-12-25T23:32:01Z, 30.76923, 28, 37.100002, 37, 35.875, 35.13, 31, 28, 28.09, 3, 1009.41943, 27.42596
2025-12-25T23:32:06Z, 30.83028, 28, 37.100002, 37, 36.093, 35.22, 31, 28, 28.09, 3, 1009.2549, 27.310726
2025-12-25T23:32:11Z, 30.83028, 29, 37, 37.062, 36.156, 35.35, 31, 28, 28.09, 3, 1009.3965, 27.255934
2025-12-25T23:32:16Z, 30.83028, 29, 37, 37, 35.781, 35.29, 31, 28, 28.09, 4, 1009.2471, 27.110723
2025-12-25T23:32:21Z, 30.83028, 29, 37, 36.906, 35.968, 35.19, 31, 28, 28.09, 4, 1009.2012, 27.245884
2025-12-25T23:32:26Z, 30.83028, 29, 37.100002, 36.843, 35.937, 35.19, 31, 28, 28.09, 4, 1009.32764, 27.008135
2025-12-25T23:32:31Z, 30.83028, 28, 37.100002, 36.968, 35.718, 35.16, 31, 28, 28.09, 4, 1009.0864, 27.351067
2025-12-25T23:32:36Z, 30.83028, 29, 37, 37.218, 35.875, 35.13, 31, 28, 28.09, 4, 1009.2627, 26.998173
2025-12-25T23:32:41Z, 30.83028, 29, 37, 37.25, 35.875, 35.16, 31, 28, 28.09, 4, 1009.1387, 26.913036
2025-12-25T23:32:46Z, 30.83028, 28, 37.100002, 37, 36.093, 35.35, 31, 28, 28.09, 3, 1009.3657, 29.078846
2025-12-25T23:32:51Z, 30.83028, 28, 37, 36.843, 35.781, 35.22, 31, 28, 28.09, 4, 1009.23584, 26.960587
2025-12-25T23:32:56Z, 30.89133, 28, 37, 37.218, 35.812, 35.22, 31, 28, 28.08, 4, 1009.0581, 27.748442
2025-12-25T23:33:01Z, 30.83028, 28, 37, 37.187, 35.968, 35.13, 31, 28, 28.09, 4, 1009.10547, 27.055685
2025-12-25T23:33:06Z, 30.83028, 29, 37, 37.187, 35.937, 35.19, 31, 28, 28.09, 4, 1009.1743, 27.045706
2025-12-25T23:33:11Z, 30.83028, 27, 37, 37.031, 35.843, 35.22, 31, 28, 28.09, 4, 1009.1206, 26.930752
2025-12-25T23:33:16Z, 30.83028, 28, 37, 36.937, 35.906, 35.19, 31, 28, 28.09, 3, 1009.3428, 27.188301
2025-12-25T23:33:21Z, 30.83028, 29, 37.100002, 36.937, 35.812, 35.13, 31, 28, 28.09, 4, 1009.2012, 26.922964
2025-12-25T23:33:26Z, 30.83028, 28, 37.100002, 37.156, 36.156, 35.16, 31, 28, 28.1, 3, 1009.3657, 27.283365
2025-12-25T23:33:31Z, 30.83028, 28, 37.100002, 36.937, 36.062, 35.29, 31, 28, 28.09, 3, 1009.23926, 26.970531
2025-12-25T23:33:36Z, 30.83028, 28, 37, 37.187, 35.812, 35.19, 31, 28, 28.09, 3, 1009.209, 27.558384
2025-12-25T23:33:41Z, 30.83028, 29, 37.100002, 36.937, 35.718, 35.25, 31, 28, 28.09, 4, 1009.29297, 27.188301
2025-12-25T23:33:46Z, 30.89133, 29, 37, 37.031, 35.937, 35.13, 31, 28, 28.09, 3, 1009.19336, 27.358223
2025-12-25T23:33:51Z, 30.89133, 29, 37, 37.25, 35.875, 35.19, 31, 28, 28.09, 4, 1009.1157, 27.235832
2025-12-25T23:33:56Z, 30.83028, 28, 37, 36.906, 35.75, 35.29, 31, 28, 28.08, 3, 1009.31445, 28.074923
2025-12-25T23:34:01Z, 30.76923, 29, 37.100002, 36.937, 36.156, 35.29, 31, 28, 28.09, 4, 1009.3428, 27.005785
2025-12-25T23:34:06Z, 30.83028, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.08, 3, 1009.17676, 26.978249
2025-12-25T23:34:11Z, 30.83028, 28, 37.100002, 36.937, 36.093, 35.13, 31, 28, 28.08, 4, 1009.4219, 27.330896
2025-12-25T23:34:16Z, 30.76923, 29, 37.100002, 37.343, 36, 35.16, 31, 28, 28.09, 3, 1009.27637, 26.98821
2025-12-25T23:34:21Z, 30.83028, 28, 37, 36.937, 35.75, 35.32, 31, 28, 28.09, 3, 1009.2241, 27.51087
2025-12-25T23:34:26Z, 30.83028, 28, 37.100002, 36.906, 35.781, 35.19, 31, 28, 28.08, 3, 1009.3374, 27.025745
2025-12-25T23:34:31Z, 30.83028, 29, 37, 36.906, 35.812, 35.25, 31, 28, 28.08, 3, 1009.2344, 27.327915
2025-12-25T23:34:36Z, 30.83028, 29, 37.100002, 36.906, 35.75, 35.16, 31, 28, 28.09, 4, 1009.10156, 26.903109
2025-12-25T23:34:41Z, 30.83028, 28, 37, 37.375, 36.156, 35.1, 31, 28, 28.09, 3, 1009.2876, 26.98821
2025-12-25T23:34:46Z, 30.83028, 28, 37, 37.187, 36.125, 35.13, 31, 28, 28.09, 4, 1009.2012, 27.075645
2025-12-25T23:34:51Z, 30.83028, 28, 37, 37.125, 35.968, 35.22, 31, 28, 28.09, 3, 1009.228, 27.120739
2025-12-25T23:34:56Z, 30.83028, 29, 37.100002, 37.156, 35.75, 35.1, 31, 28, 28.09, 3, 1009.2012, 27.035725
2025-12-25T23:35:01Z, 30.83028, 30, 37, 37.062, 35.812, 35.35, 31, 28, 28.09, 3, 1009.36816, 27.02806
2025-12-25T23:35:06Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.38, 31, 28, 28.09, 3, 1009.3491, 26.998173
2025-12-25T23:35:11Z, 30.76923, 28, 37, 37.031, 35.812, 35.22, 31, 28, 28.09, 4, 1009.28174, 27.083239
2025-12-25T23:35:16Z, 30.83028, 29, 37.100002, 37.25, 35.687, 35.13, 31, 28, 28.09, 3, 1009.28906, 26.89318
2025-12-25T23:35:21Z, 30.89133, 29, 37, 37.125, 36.125, 35.1, 31, 28, 28.09, 3, 1009.2969, 27.55149
2025-12-25T23:35:26Z, 30.83028, 29, 37, 37.031, 35.843, 35.32, 31, 28, 28.09, 4, 1009.33887, 27.388533
2025-12-25T23:35:31Z, 30.76923, 28, 37.100002, 36.968, 36, 35.29, 31, 28, 28.09, 3, 1009.13477, 27.42596
2025-12-25T23:35:36Z, 30.76923, 28, 37.100002, 37, 35.937, 35.35, 31, 28, 28.08, 4, 1009.1499, 27.245884
2025-12-25T23:35:41Z, 30.83028, 28, 37.100002, 37, 36.031, 35.19, 31, 28, 28.09, 4, 1009.2344, 27.358223
2025-12-25T23:35:46Z, 30.76923, 30, 37, 37.156, 35.75, 35.1, 31, 28, 28.08, 4, 1009.13086, 26.89318
2025-12-25T23:35:51Z, 30.83028, 29, 37, 37.093, 35.906, 35.13, 31, 28, 28.09, 4, 1009.2471, 27.150784
2025-12-25T23:35:56Z, 30.83028, 29, 37.100002, 36.968, 35.875, 35.32, 31, 28, 28.09, 3, 1009.04443, 27.008135
2025-12-25T23:36:01Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.32, 31, 28, 28.08, 4, 1009.26855, 26.835758
2025-12-25T23:36:06Z, 30.83028, 27, 37, 36.906, 36.031, 35.22, 31, 28, 28.09, 4, 1009.14355, 27.340982
2025-12-25T23:36:11Z, 30.83028, 28, 37, 37.281, 35.812, 35.16, 31, 28, 28.09, 3, 1009.42334, 27.018097
2025-12-25T23:36:16Z, 30.83028, 28, 37, 37.031, 35.781, 35.16, 31, 28, 28.09, 4, 1009.0327, 27.616089
2025-12-25T23:36:21Z, 30.76923, 27, 37, 36.906, 35.75, 35.19, 31, 28, 28.08, 3, 1009.21484, 27.948812
2025-12-25T23:36:26Z, 30.83028, 28, 37, 37.031, 35.75, 35.19, 31, 28, 28.1, 4, 1009.30615, 26.998173
2025-12-25T23:36:31Z, 30.89133, 28, 37, 36.968, 35.906, 35.1, 31, 28, 28.09, 4, 1009.1846, 27.51087
2025-12-25T23:36:36Z, 30.83028, 28, 37, 37, 35.75, 35.38, 31, 28, 28.09, 4, 1009.40283, 26.922964
2025-12-25T23:36:41Z, 30.83028, 30, 37, 36.937, 36.156, 35.16, 31, 28, 28.08, 3, 1009.3911, 27.055685
2025-12-25T23:36:46Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.25, 31, 28, 28.09, 3, 1009.3545, 26.98821
2025-12-25T23:36:51Z, 30.76923, 28, 37, 36.968, 35.812, 35.16, 31, 28, 28.08, 4, 1009.2075, 26.913036
2025-12-25T23:36:56Z, 30.83028, 29, 37, 37.312, 36.031, 35.19, 31, 28, 28.09, 4, 1009.228, 27.368326
2025-12-25T23:37:01Z, 30.76923, 28, 37, 37.062, 35.875, 35.38, 31, 28, 28.09, 3, 1009.3965, 27.446201
2025-12-25T23:37:06Z, 30.83028, 29, 37.100002, 36.968, 35.812, 35.25, 31, 28, 28.09, 4, 1009.3584, 27.568558
2025-12-25T23:37:11Z, 30.83028, 29, 37, 36.906, 35.906, 35.22, 31, 28, 28.08, 3, 1009.31055, 27.008135
2025-12-25T23:37:16Z, 30.76923, 29, 37.100002, 36.906, 35.875, 35.19, 31, 28, 28.09, 4, 1009.395, 27.599075
2025-12-25T23:37:21Z, 30.83028, 29, 37.100002, 37.093, 36.125, 35.1, 31, 28, 28.09, 4, 1009.4678, 26.883255
2025-12-25T23:37:26Z, 30.89133, 29, 37.100002, 36.937, 35.812, 35.29, 31, 28, 28.09, 3, 1009.28906, 27.055685
2025-12-25T23:37:31Z, 30.83028, 29, 37, 36.968, 35.812, 35.22, 31, 28, 28.08, 3, 1009.1001, 27.398634
2025-12-25T23:37:36Z, 30.83028, 28, 37.100002, 36.906, 35.781, 35.16, 31, 28, 28.09, 4, 1009.1616, 27.178268
2025-12-25T23:37:41Z, 30.83028, 27, 37, 36.906, 35.968, 35.1, 31, 28, 28.09, 3, 1009.3262, 27.120739
2025-12-25T23:37:46Z, 30.83028, 28, 37.100002, 37.156, 35.687, 35.13, 31, 28, 28.08, 4, 1009.4946, 27.245884
2025-12-25T23:37:51Z, 30.83028, 28, 37, 37.187, 35.937, 35.1, 31, 28, 28.09, 3, 1009.4116, 27.150784
2025-12-25T23:37:56Z, 30.83028, 29, 37, 37.281, 35.906, 35.16, 31, 28, 28.09, 4, 1009.3237, 26.960587
2025-12-25T23:38:01Z, 30.83028, 30, 37, 37.156, 35.812, 35.13, 31, 28, 28.08, 4, 1009.3301, 26.922964
2025-12-25T23:38:06Z, 30.83028, 29, 37, 36.968, 36.125, 35.22, 31, 28, 28.08, 4, 1009.4258, 26.910862
2025-12-25T23:38:11Z, 30.83028, 29, 37, 37, 36.062, 35.07, 31, 28, 28.09, 4, 1009.2114, 26.922964
2025-12-25T23:38:16Z, 30.83028, 29, 37, 37.062, 35.843, 35.29, 31, 28, 28.09, 4, 1009.3721, 26.903109
2025-12-25T23:38:21Z, 30.76923, 28, 37, 36.968, 35.75, 35.29, 31, 28, 28.09, 4, 1009.27637, 27.130754
2025-12-25T23:38:26Z, 30.83028, 28, 37, 37.218, 35.875, 35.16, 31, 28, 28.08, 3, 1009.1655, 27.178268
2025-12-25T23:38:31Z, 30.83028, 28, 37, 36.937, 35.875, 35.25, 31, 28, 28.09, 4, 1009.24316, 27.160799
2025-12-25T23:38:36Z, 30.76923, 28, 37, 36.937, 35.687, 35.19, 31, 28, 28.08, 4, 1009.31055, 26.883255
2025-12-25T23:38:41Z, 30.83028, 28, 37, 37, 35.843, 35.32, 31, 28, 28.09, 3, 1009.437, 29.100315
2025-12-25T23:38:46Z, 30.708181, 29, 37.100002, 36.937, 35.812, 35.32, 31, 28, 28.09, 4, 1009.1577, 27.768929
2025-12-25T23:38:51Z, 30.76923, 27, 37.100002, 37.031, 36, 35.22, 31, 28, 28.08, 3, 1009.2075, 27.103235
2025-12-25T23:38:56Z, 30.83028, 28, 37, 36.875, 35.968, 35.1, 31, 28, 28.08, 3, 1009.27246, 27.293432
2025-12-25T23:39:01Z, 30.83028, 28, 37, 37.281, 35.968, 35.13, 31, 28, 28.08, 3, 1009.1387, 27.853748
2025-12-25T23:39:06Z, 30.76923, 28, 37.100002, 37.125, 35.718, 35.16, 31, 28, 28.09, 3, 1009.2012, 27.103235
2025-12-25T23:39:11Z, 30.76923, 29, 37, 37.062, 35.781, 35.35, 31, 28, 28.08, 3, 1009.1997, 27.283365
2025-12-25T23:39:16Z, 30.89133, 27, 37, 36.906, 35.875, 35.25, 31, 28, 28.09, 3, 1009.3833, 27.055685
2025-12-25T23:39:21Z, 30.83028, 29, 37, 36.937, 35.812, 35.19, 31, 28, 28.09, 3, 1009.1079, 27.643206
2025-12-25T23:39:26Z, 30.83028, 28, 37, 37.031, 35.812, 35.41, 31, 28, 28.08, 3, 1009.3989, 27.541336
2025-12-25T23:39:31Z, 30.83028, 28, 37.100002, 37, 36.062, 35.19, 31, 28, 28.09, 4, 1009.1919, 27.045706
2025-12-25T23:39:36Z, 30.83028, 28, 37, 37.281, 35.937, 35.22, 31, 28, 28.08, 4, 1009.3032, 26.835758
2025-12-25T23:39:41Z, 30.89133, 29, 37.100002, 37.156, 35.781, 35.19, 31, 28, 28.08, 3, 1009.2495, 27.12323
2025-12-25T23:39:46Z, 30.83028, 28, 37.100002, 37.062, 35.781, 35.13, 31, 28, 28.08, 3, 1009.03125, 26.913036
2025-12-25T23:39:51Z, 30.76923, 27, 37, 37.031, 35.875, 35.32, 31, 28, 28.09, 4, 1009.51514, 28.291973
2025-12-25T23:39:56Z, 30.83028, 29, 37, 36.968, 35.843, 35.19, 31, 28, 28.08, 3, 1009.40283, 27.103235
2025-12-25T23:40:01Z, 30.83028, 28, 37.100002, 37.281, 36.187, 35.19, 31, 28, 28.08, 4, 1009.07715, 26.960587
2025-12-25T23:40:06Z, 30.83028, 28, 37, 37.093, 36.093, 35.16, 31, 28, 28.08, 3, 1009.1655, 26.98821
2025-12-25T23:40:11Z, 30.83028, 28, 37, 37.156, 35.781, 35.16, 31, 28, 28.08, 3, 1009.5288, 27.008135
2025-12-25T23:40:16Z, 30.83028, 29, 37, 37.093, 36, 35.25, 31, 28, 28.09, 4, 1009.2627, 26.940697
2025-12-25T23:40:21Z, 30.89133, 27, 37, 36.968, 36, 35.32, 31, 28, 28.09, 4, 1009.1997, 27.205683
2025-12-25T23:40:26Z, 30.83028, 27, 37, 37.156, 35.75, 35.19, 31, 28, 28.09, 4, 1009.3799, 26.98821
2025-12-25T23:40:31Z, 30.76923, 28, 37.100002, 37.125, 35.906, 35.16, 31, 28, 28.09, 4, 1009.35693, 27.42596
2025-12-25T23:40:36Z, 30.83028, 27, 37, 37.031, 35.843, 35.35, 31, 28, 28.09, 3, 1009.3452, 27.035725
2025-12-25T23:40:41Z, 30.83028, 27, 37, 37.125, 36.156, 35.25, 31, 28, 28.09, 3, 1009.2969, 27.055685
2025-12-25T23:40:46Z, 30.76923, 28, 37.100002, 36.937, 36.062, 35.25, 31, 28, 28.08, 4, 1009.1997, 26.930752
2025-12-25T23:40:51Z, 30.83028, 29, 37, 37.031, 35.843, 35.29, 31, 28, 28.08, 4, 1009.4292, 27.160799
2025-12-25T23:40:56Z, 30.83028, 29, 37.100002, 36.968, 36.031, 35.29, 31, 28, 28.08, 4, 1009.2993, 27.198334
2025-12-25T23:41:01Z, 30.83028, 29, 37, 36.968, 36, 35.38, 31, 28, 28.09, 3, 1009.03125, 27.721378
2025-12-25T23:41:06Z, 30.83028, 29, 37, 37.031, 35.75, 35.29, 31, 28, 28.08, 3, 1009.22656, 28.756857
2025-12-25T23:41:11Z, 30.89133, 28, 37, 36.937, 35.843, 35.19, 31, 28, 28.08, 4, 1009.2993, 27.045706
2025-12-25T23:41:16Z, 30.83028, 28, 37.100002, 37.093, 35.843, 35.13, 31, 28, 28.09, 4, 1009.1997, 27.43608
2025-12-25T23:41:21Z, 30.83028, 27, 0, 37, 36.187, 35.1, 31, 28, 28.08, 4, 1009.36426, 26.950642
2025-12-25T23:41:26Z, 30.83028, 28, 0, 36.968, 35.875, 35.25, 31, 28, 28.09, 3, 1009.3872, 27.198334
2025-12-25T23:41:31Z, 30.83028, 29, 37, 36.937, 35.781, 35.25, 31, 28, 28.09, 3, 1009.2739, 27.073242
2025-12-25T23:41:36Z, 30.83028, 29, 37, 36.906, 35.812, 35.29, 31, 28, 28.09, 4, 1009.08887, 27.310726
2025-12-25T23:41:41Z, 30.83028, 28, 37, 36.968, 35.718, 35.38, 31, 28, 28.08, 4, 1009.2993, 27.02806
2025-12-25T23:41:46Z, 30.83028, 28, 37, 37.093, 35.781, 35.1, 31, 28, 28.09, 4, 1009.32227, 27.636469
2025-12-25T23:41:51Z, 30.83028, 29, 37, 36.968, 36.187, 35.25, 31, 28, 28.08, 3, 1009.2534, 27.273296
2025-12-25T23:41:56Z, 30.89133, 28, 37, 36.968, 36.093, 35.29, 31, 28, 28.09, 4, 1009.2129, 27.045706
2025-12-25T23:42:01Z, 30.83028, 29, 37, 37.062, 35.781, 35.22, 31, 28, 28.08, 4, 1009.5249, 26.960587
2025-12-25T23:42:06Z, 30.83028, 29, 37, 37, 35.781, 35.25, 31, 28, 28.08, 3, 1009.41406, 26.913036
2025-12-25T23:42:11Z, 30.83028, 29, 37, 37.125, 35.968, 35.13, 31, 28, 28.08, 3, 1009.21484, 26.942818
2025-12-25T23:42:16Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.19, 31, 28, 28.08, 3, 1009.54443, 27.37843
2025-12-25T23:42:21Z, 30.83028, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.09, 4, 1009.46924, 27.198334
2025-12-25T23:42:26Z, 30.76923, 27, 37, 36.937, 35.906, 35.16, 31, 28, 28.09, 3, 1009.28174, 26.903109
2025-12-25T23:42:31Z, 30.83028, 28, 37, 36.968, 35.718, 35.22, 31, 28, 28.08, 4, 1009.353, 26.998173
2025-12-25T23:42:36Z, 30.83028, 29, 37, 37.343, 36.093, 35.16, 31, 28, 28.08, 3, 1009.1958, 27.215733
2025-12-25T23:42:41Z, 30.89133, 28, 37, 36.906, 36.031, 35.32, 31, 28, 28.08, 4, 1009.2827, 26.740763
2025-12-25T23:42:46Z, 30.83028, 28, 37, 36.937, 35.812, 35.22, 31, 28, 28.08, 4, 1009.353, 26.980476
2025-12-25T23:42:51Z, 30.83028, 29, 37, 36.968, 35.75, 35.16, 31, 28, 28.08, 4, 1009.50977, 26.873327
2025-12-25T23:42:56Z, 30.83028, 29, 37, 36.937, 35.937, 35.13, 31, 28, 28.09, 3, 1009.5137, 27.073242
2025-12-25T23:43:01Z, 30.76923, 28, 37, 37.156, 35.781, 35.19, 31, 28, 28.08, 4, 1009.437, 26.835758
2025-12-25T23:43:06Z, 30.83028, 28, 37.100002, 37.281, 35.781, 35.25, 31, 28, 28.08, 3, 1009.3872, 27.673828
2025-12-25T23:43:11Z, 30.89133, 27, 37, 36.906, 36.125, 35.25, 31, 28, 28.08, 4, 1009.38184, 27.463356
2025-12-25T23:43:16Z, 30.83028, 28, 37, 37.093, 35.75, 35.19, 31, 28, 28.09, 3, 1009.27246, 27.093237
2025-12-25T23:43:21Z, 30.83028, 29, 37, 36.906, 35.812, 35.19, 31, 28, 28.08, 4, 1009.5713, 27.37843
2025-12-25T23:43:26Z, 30.83028, 29, 37.100002, 37.093, 35.875, 35.16, 31, 28, 28.08, 3, 1009.36426, 28.196875
2025-12-25T23:43:31Z, 30.83028, 28, 37, 37.031, 35.906, 35.25, 31, 28, 28.09, 4, 1009.3872, 27.235832
2025-12-25T23:43:36Z, 30.83028, 29, 37, 37.062, 35.687, 35.22, 31, 28, 28.08, 3, 1009.4292, 26.998173
2025-12-25T23:43:41Z, 30.76923, 28, 37, 36.937, 35.906, 35.19, 31, 28, 28.08, 4, 1009.4219, 27.37843
2025-12-25T23:43:46Z, 30.83028, 29, 37.100002, 37.25, 35.875, 35.1, 31, 28, 28.08, 4, 1009.3721, 26.960587
2025-12-25T23:43:51Z, 30.89133, 28, 37, 37.25, 36.093, 35.16, 31, 28, 28.09, 4, 1009.5674, 27.473494
2025-12-25T23:43:56Z, 30.83028, 29, 37, 36.906, 35.812, 35.19, 31, 28, 28.09, 4, 1009.2915, 27.045706
2025-12-25T23:44:01Z, 30.83028, 28, 37, 37, 35.812, 35.22, 31, 28, 28.08, 3, 1009.4868, 27.340982
2025-12-25T23:44:06Z, 30.89133, 29, 37, 37.125, 35.937, 35.13, 31, 28, 28.08, 3, 1009.3301, 26.932892
2025-12-25T23:44:11Z, 30.83028, 28, 37, 37.093, 35.937, 35.1, 31, 28, 28.08, 3, 1009.4946, 27.103235
2025-12-25T23:44:16Z, 30.76923, 30, 37, 37.062, 35.718, 35.32, 31, 28, 28.08, 3, 1009.4946, 28.196875
2025-12-25T23:44:21Z, 30.83028, 29, 37.100002, 37.187, 35.875, 35.25, 31, 28, 28.09, 3, 1009.3799, 26.903109
2025-12-25T23:44:26Z, 30.89133, 28, 37, 36.937, 35.843, 35.25, 31, 28, 28.08, 4, 1009.1997, 26.865486
2025-12-25T23:44:31Z, 30.83028, 29, 37.100002, 36.937, 36.156, 35.19, 31, 28, 28.08, 3, 1009.47754, 27.398634
2025-12-25T23:44:36Z, 30.83028, 29, 37, 37.187, 36.031, 35.1, 31, 28, 28.08, 3, 1009.3335, 27.198334
2025-12-25T23:44:41Z, 30.83028, 28, 37.100002, 37.125, 35.781, 35.16, 31, 28, 28.09, 3, 1009.3799, 26.960587
2025-12-25T23:44:46Z, 30.83028, 29, 37, 36.937, 35.843, 35.32, 31, 28, 28.09, 3, 1009.52686, 27.008135
2025-12-25T23:44:51Z, 30.83028, 28, 37, 36.937, 36, 35.35, 31, 28, 28.08, 4, 1009.32227, 26.950642
2025-12-25T23:44:56Z, 30.83028, 28, 37.100002, 36.906, 35.75, 35.19, 31, 28, 28.08, 3, 1009.45264, 27.065664
2025-12-25T23:45:01Z, 30.83028, 27, 37, 36.968, 35.687, 35.22, 31, 28, 28.09, 4, 1009.4448, 27.083239
2025-12-25T23:45:06Z, 30.83028, 29, 37, 36.937, 35.843, 35.16, 31, 28, 28.08, 4, 1009.49854, 27.853748
2025-12-25T23:45:11Z, 30.83028, 29, 37, 36.968, 35.843, 35.29, 31, 28, 28.09, 4, 1009.3301, 27.045706
2025-12-25T23:45:16Z, 30.76923, 28, 37, 36.937, 36.062, 35.19, 31, 28, 28.08, 4, 1009.353, 27.198334
2025-12-25T23:45:21Z, 30.83028, 28, 37, 36.937, 35.968, 35.22, 31, 28, 28.08, 4, 1009.45264, 27.025745
2025-12-25T23:45:26Z, 30.83028, 29, 37.100002, 36.906, 35.718, 35.16, 31, 28, 28.08, 4, 1009.5405, 26.978249
2025-12-25T23:45:31Z, 30.89133, 28, 37.100002, 37, 35.906, 35.29, 31, 28, 28.08, 4, 1009.55566, 26.98821
2025-12-25T23:45:36Z, 30.89133, 28, 37, 36.968, 35.75, 35.16, 31, 28, 28.08, 3, 1009.49854, 27.388533
2025-12-25T23:45:41Z, 30.83028, 29, 37, 37.312, 35.812, 35.19, 31, 28, 28.09, 4, 1009.38477, 27.045706
2025-12-25T23:45:46Z, 30.76923, 29, 37, 37.125, 35.875, 35.16, 31, 28, 28.08, 4, 1009.3833, 27.293432
2025-12-25T23:45:51Z, 30.83028, 28, 37, 37.031, 35.843, 35.32, 31, 28, 28.09, 3, 1009.2969, 27.795956
2025-12-25T23:45:56Z, 30.83028, 30, 37.100002, 37, 36.031, 35.29, 31, 28, 28.08, 4, 1009.2993, 27.358223
2025-12-25T23:46:01Z, 30.83028, 28, 37.100002, 36.906, 36, 35.22, 31, 28, 28.08, 4, 1009.3071, 26.950642
2025-12-25T23:46:06Z, 30.76923, 28, 37, 37.156, 35.75, 35.19, 31, 28, 28.08, 3, 1009.16895, 27.388533
2025-12-25T23:46:11Z, 30.76923, 28, 37, 37.062, 35.781, 35.13, 31, 28, 28.08, 4, 1009.50977, 27.073242
2025-12-25T23:46:16Z, 30.76923, 28, 37, 37.062, 35.906, 35.19, 31, 28, 28.08, 4, 1009.3071, 27.035725
2025-12-25T23:46:21Z, 30.83028, 28, 37, 37.031, 35.687, 35.25, 31, 28, 28.08, 4, 1009.32227, 27.198334
2025-12-25T23:46:26Z, 30.76923, 28, 37.100002, 37.031, 36.187, 35.25, 31, 28, 28.08, 4, 1009.395, 26.960587
2025-12-25T23:46:31Z, 30.83028, 28, 37, 36.968, 36.062, 35.19, 31, 28, 28.09, 3, 1009.38477, 27.480404
2025-12-25T23:46:36Z, 30.83028, 28, 37, 36.937, 35.75, 35.25, 31, 28, 28.09, 3, 1009.35693, 27.26323
2025-12-25T23:46:41Z, 30.83028, 27, 37, 36.937, 35.781, 35.13, 31, 28, 28.08, 4, 1009.4907, 27.42596
2025-12-25T23:46:46Z, 30.83028, 28, 37.100002, 36.937, 35.968, 35.19, 31, 28, 28.08, 4, 1009.2344, 26.960587
2025-12-25T23:46:51Z, 30.83028, 29, 37, 36.906, 35.906, 35.07, 31, 28, 28.09, 4, 1009.40625, 27.018097
2025-12-25T23:46:56Z, 30.83028, 29, 37.100002, 36.937, 35.75, 35.22, 31, 28, 28.08, 3, 1009.4756, 26.960587
2025-12-25T23:47:01Z, 30.83028, 29, 37, 36.937, 35.843, 35.25, 31, 28, 28.08, 3, 1009.2456, 27.150784
2025-12-25T23:47:06Z, 30.83028, 29, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.09, 4, 1009.3799, 27.008135
2025-12-25T23:47:11Z, 30.83028, 28, 37.100002, 36.968, 36.031, 35.22, 31, 28, 28.09, 4, 1009.3032, 26.998173
2025-12-25T23:47:16Z, 30.83028, 28, 37, 37, 36.093, 35.25, 31, 28, 28.09, 4, 1009.4292, 26.960587
2025-12-25T23:47:21Z, 30.83028, 27, 37, 37.343, 35.781, 35.22, 31, 28, 28.08, 4, 1009.4907, 26.970531
2025-12-25T23:47:26Z, 30.83028, 28, 37, 37.218, 35.812, 35.25, 31, 28, 28.09, 4, 1009.2954, 27.198334
2025-12-25T23:47:31Z, 30.76923, 29, 37, 37.125, 35.906, 35.07, 31, 28, 28.08, 4, 1009.3911, 26.960587
2025-12-25T23:47:36Z, 30.83028, 28, 37.100002, 37.062, 35.75, 35.29, 31, 28, 28.09, 3, 1009.3301, 26.950642
2025-12-25T23:47:41Z, 30.83028, 28, 37.100002, 36.968, 35.718, 35.22, 31, 28, 28.09, 4, 1009.4331, 26.883255
2025-12-25T23:47:46Z, 30.83028, 28, 37, 37.5, 36.156, 35.22, 31, 28, 28.08, 4, 1009.1753, 26.798153
2025-12-25T23:47:51Z, 30.83028, 27, 37.100002, 36.968, 35.812, 35.19, 31, 28, 28.09, 4, 1009.14746, 27.083239
2025-12-25T23:47:56Z, 30.83028, 28, 37, 37.281, 35.781, 35.22, 31, 28, 28.09, 4, 1009.1885, 27.463356
2025-12-25T23:48:01Z, 30.89133, 28, 37.100002, 37.062, 36, 35.1, 31, 28, 28.08, 4, 1009.2456, 26.98821
2025-12-25T23:48:06Z, 30.83028, 28, 37, 36.937, 35.937, 35.25, 31, 28, 28.08, 3, 1009.395, 28.281536
2025-12-25T23:48:11Z, 30.83028, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.1, 3, 1009.5034, 27.025745
2025-12-25T23:48:16Z, 30.83028, 28, 37, 36.906, 35.75, 35.29, 31, 28, 28.08, 3, 1009.5249, 26.875397
2025-12-25T23:48:21Z, 30.83028, 28, 37, 36.875, 35.906, 35.16, 31, 28, 28.09, 4, 1009.4219, 27.208366
2025-12-25T23:48:26Z, 30.89133, 28, 37, 36.968, 35.812, 35.13, 31, 28, 28.09, 3, 1009.45996, 27.208366
2025-12-25T23:48:31Z, 30.83028, 28, 37.100002, 37, 35.781, 35.13, 31, 28, 28.08, 4, 1009.2954, 27.680477
2025-12-25T23:48:36Z, 30.83028, 27, 37, 36.937, 35.781, 35.1, 31, 28, 28.08, 3, 1009.4204, 26.950642
2025-12-25T23:48:41Z, 30.89133, 27, 37, 37.312, 35.968, 35.16, 31, 28, 28.08, 3, 1009.479, 27.446201
2025-12-25T23:48:46Z, 30.83028, 27, 37, 36.968, 35.968, 35.41, 31, 28, 28.08, 4, 1009.21484, 26.960587
2025-12-25T23:48:51Z, 30.83028, 28, 37.100002, 36.906, 35.75, 35.32, 31, 28, 28.08, 4, 1009.2036, 27.340982
2025-12-25T23:48:56Z, 30.83028, 29, 37, 36.906, 35.875, 35.19, 31, 28, 28.08, 3, 1009.45996, 27.330896
2025-12-25T23:49:01Z, 30.83028, 27, 37, 36.937, 35.906, 35.16, 31, 28, 28.08, 4, 1009.3911, 27.41584
2025-12-25T23:49:06Z, 30.83028, 28, 37, 37.25, 36.187, 35.16, 31, 28, 28.09, 3, 1009.1577, 26.845667
2025-12-25T23:49:11Z, 30.83028, 28, 37, 37.062, 36.156, 35.16, 31, 28, 28.08, 3, 1009.50977, 27.055685
2025-12-25T23:49:16Z, 30.76923, 27, 37, 36.843, 35.781, 35.29, 31, 28, 28.08, 4, 1009.395, 27.055685
2025-12-25T23:49:21Z, 30.83028, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.08, 3, 1009.35693, 27.340982
2025-12-25T23:49:26Z, 30.83028, 28, 37, 36.875, 35.968, 35.19, 31, 28, 28.07, 3, 1009.2329, 26.960587
2025-12-25T23:49:31Z, 30.83028, 28, 37.100002, 37.125, 35.75, 35.16, 31, 28, 28.08, 4, 1009.49854, 26.998173
2025-12-25T23:49:36Z, 30.83028, 29, 37, 36.906, 35.718, 35.32, 31, 28, 28.09, 4, 1009.3506, 27.3956
2025-12-25T23:49:41Z, 30.83028, 28, 37, 36.968, 35.906, 35.29, 31, 28, 28.08, 3, 1009.3452, 27.055685
2025-12-25T23:49:46Z, 30.76923, 28, 37, 36.906, 36.187, 35.29, 31, 28, 28.08, 4, 1009.3301, 26.940697
2025-12-25T23:49:51Z, 30.83028, 28, 37, 37.312, 36.125, 35.22, 31, 28, 28.08, 4, 1009.59424, 27.473494
2025-12-25T23:49:56Z, 30.83028, 28, 37.100002, 37.125, 35.812, 35.25, 31, 28, 28.09, 3, 1009.6172, 27.521025
2025-12-25T23:50:01Z, 30.83028, 28, 37.100002, 36.875, 35.781, 35.35, 31, 28, 28.08, 3, 1009.2803, 27.018097
2025-12-25T23:50:06Z, 30.83028, 28, 37, 36.937, 35.75, 35.22, 31, 28, 28.08, 4, 1009.17285, 26.930752
2025-12-25T23:50:11Z, 30.83028, 29, 37, 37.281, 36, 35.1, 31, 28, 28.08, 4, 1009.27637, 26.978249
2025-12-25T23:50:16Z, 30.83028, 29, 37, 37.031, 35.937, 35.25, 31, 28, 28.09, 3, 1009.3032, 27.113232
2025-12-25T23:50:21Z, 30.83028, 28, 37, 37, 35.843, 35.13, 31, 28, 28.08, 4, 1009.2915, 27.073242
2025-12-25T23:50:26Z, 30.83028, 28, 37, 37.25, 36.187, 35.16, 31, 28, 28.08, 3, 1009.2876, 26.940697
2025-12-25T23:50:31Z, 30.83028, 29, 37, 37.156, 35.75, 35.13, 31, 28, 28.08, 4, 1009.53906, 27.785696
2025-12-25T23:50:36Z, 30.76923, 29, 37, 37.093, 35.843, 35.29, 31, 28, 28.08, 3, 1009.4487, 27.008135
2025-12-25T23:50:41Z, 30.76923, 29, 37, 37.156, 35.937, 35.29, 31, 28, 28.08, 4, 1009.31445, 27.398634
2025-12-25T23:50:46Z, 30.83028, 28, 37, 36.906, 35.906, 35.29, 31, 28, 28.08, 3, 1009.3872, 27.215733
2025-12-25T23:50:51Z, 30.83028, 28, 37, 37.187, 35.718, 35.19, 31, 28, 28.08, 3, 1009.3032, 27.055685
2025-12-25T23:50:56Z, 30.83028, 28, 37, 37.125, 35.75, 35.22, 31, 28, 28.08, 4, 1009.437, 27.113232
2025-12-25T23:51:01Z, 30.83028, 28, 37, 37.187, 35.812, 35.1, 31, 28, 28.08, 3, 1009.4448, 26.960587
2025-12-25T23:51:06Z, 30.83028, 29, 37, 37.031, 36.218, 35.22, 31, 28, 28.09, 3, 1009.17676, 27.168236
2025-12-25T23:51:11Z, 30.83028, 29, 37.100002, 37.062, 36.093, 35.16, 31, 28, 28.08, 3, 1009.41016, 27.853748
2025-12-25T23:51:16Z, 30.76923, 29, 37, 37.187, 35.812, 35.22, 31, 28, 28.08, 4, 1009.1157, 27.996346
2025-12-25T23:51:21Z, 30.83028, 28, 37, 37.062, 35.968, 35.22, 31, 28, 28.08, 4, 1009.2378, 26.98821
2025-12-25T23:51:26Z, 30.83028, 28, 37, 37.062, 35.781, 35.32, 31, 28, 28.08, 4, 1009.353, 27.340982
2025-12-25T23:51:31Z, 30.83028, 28, 37, 37.125, 35.718, 35.25, 31, 28, 28.08, 4, 1009.4678, 26.913036
2025-12-25T23:51:36Z, 30.83028, 28, 37, 36.968, 35.75, 35.19, 31, 28, 28.09, 4, 1009.35693, 27.351067
2025-12-25T23:51:41Z, 30.83028, 28, 37.100002, 37, 35.75, 35.29, 31, 28, 28.09, 4, 1009.45264, 26.913036
2025-12-25T23:51:46Z, 30.76923, 29, 37, 37, 35.875, 35.22, 31, 28, 28.09, 4, 1009.4424, 27.521025
2025-12-25T23:51:51Z, 30.83028, 29, 37, 37.093, 36.156, 35.25, 31, 28, 28.08, 3, 1009.4243, 27.348122
2025-12-25T23:51:56Z, 30.83028, 29, 37, 37.156, 36.062, 35.16, 31, 28, 28.08, 4, 1009.4331, 27.273296
2025-12-25T23:52:01Z, 30.83028, 29, 37, 37, 35.781, 35.1, 31, 28, 28.08, 4, 1009.437, 26.98821
2025-12-25T23:52:06Z, 30.83028, 29, 37.100002, 37.031, 35.75, 35.29, 31, 28, 28.09, 3, 1009.3887, 26.940697
2025-12-25T23:52:11Z, 30.76923, 28, 37.100002, 37.062, 36, 35.13, 31, 28, 28.09, 3, 1009.32227, 27.008135
2025-12-25T23:52:16Z, 30.83028, 28, 37.100002, 36.937, 35.843, 35.25, 31, 28, 28.09, 4, 1009.4424, 26.958323
2025-12-25T23:52:21Z, 30.83028, 30, 37, 36.968, 35.843, 35.19, 31, 28, 28.09, 3, 1009.38477, 27.018097
2025-12-25T23:52:26Z, 30.83028, 27, 37, 37, 36.218, 35.16, 31, 28, 28.08, 3, 1009.31055, 26.883255
2025-12-25T23:52:31Z, 30.83028, 28, 37, 37.25, 36.125, 35.13, 31, 28, 28.08, 4, 1009.36426, 27.245884
2025-12-25T23:52:36Z, 30.76923, 28, 37, 37.093, 35.812, 35.38, 31, 28, 28.08, 3, 1009.41406, 27.045706
2025-12-25T23:52:41Z, 30.89133, 28, 37, 36.937, 35.75, 35.29, 31, 28, 28.08, 3, 1009.4829, 27.3956
2025-12-25T23:52:46Z, 30.83028, 29, 37, 37.218, 36, 35.13, 31, 28, 28.08, 3, 1009.32227, 27.055685
2025-12-25T23:52:51Z, 30.83028, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.08, 3, 1009.36426, 27.130754
2025-12-25T23:52:56Z, 30.83028, 29, 37.100002, 37.281, 35.843, 35.19, 31, 28, 28.08, 4, 1009.3833, 27.864027
2025-12-25T23:53:01Z, 30.83028, 29, 37, 37.156, 35.687, 35.16, 31, 28, 28.08, 3, 1009.31836, 26.968287
2025-12-25T23:53:06Z, 30.83028, 28, 37.100002, 37.062, 36.187, 35.38, 31, 28, 28.08, 3, 1009.39746, 26.89318
2025-12-25T23:53:11Z, 30.83028, 28, 37, 37.156, 36.187, 35.22, 31, 28, 28.09, 3, 1009.45996, 27.103235
2025-12-25T23:53:16Z, 30.83028, 29, 37, 37.062, 36.031, 35.13, 31, 28, 28.09, 3, 1009.3071, 27.198334
2025-12-25T23:53:21Z, 30.83028, 28, 37, 37.031, 35.75, 35.16, 31, 28, 28.08, 3, 1009.2915, 27.018097
2025-12-25T23:53:26Z, 30.89133, 28, 37.100002, 37.125, 35.75, 35.32, 31, 28, 28.08, 4, 1009.353, 27.035725
2025-12-25T23:53:31Z, 30.89133, 28, 37.100002, 37, 35.875, 35.22, 31, 28, 28.08, 4, 1009.3452, 26.922964
2025-12-25T23:53:36Z, 30.83028, 28, 37.100002, 37, 35.843, 35.19, 31, 28, 28.08, 4, 1009.22266, 27.330896
2025-12-25T23:53:41Z, 30.83028, 28, 37, 36.968, 35.687, 35.16, 31, 28, 28.08, 4, 1009.22656, 28.223587
2025-12-25T23:53:46Z, 30.83028, 29, 37, 37.062, 36.062, 35.19, 31, 28, 28.09, 4, 1009.33887, 27.018097
2025-12-25T23:53:51Z, 30.83028, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28.08, 4, 1009.36816, 26.98821
2025-12-25T23:53:56Z, 30.76923, 28, 37, 36.937, 35.75, 35.29, 31, 28, 28.09, 4, 1009.5034, 26.978249
2025-12-25T23:54:01Z, 30.83028, 29, 37, 37, 35.937, 35.1, 31, 28, 28.08, 4, 1009.50586, 27.025745
2025-12-25T23:54:06Z, 30.83028, 27, 37.100002, 37, 35.687, 35.16, 31, 28, 28.08, 3, 1009.4678, 27.215733
2025-12-25T23:54:11Z, 30.83028, 28, 37, 37.062, 35.75, 35.19, 31, 28, 28.09, 3, 1009.5176, 27.188301
2025-12-25T23:54:16Z, 30.83028, 29, 37, 37.218, 35.718, 35.13, 31, 28, 28.08, 3, 1009.3799, 26.89318
2025-12-25T23:54:21Z, 30.76923, 28, 37, 36.937, 35.906, 35.35, 31, 28, 28.08, 3, 1009.23047, 27.864027
2025-12-25T23:54:26Z, 30.76923, 28, 37, 36.906, 36.187, 35.25, 31, 28, 28.09, 3, 1009.5747, 26.798153
2025-12-25T23:54:31Z, 30.83028, 28, 37, 36.968, 36.125, 35.13, 31, 28, 28.08, 4, 1009.4756, 27.235832
2025-12-25T23:54:36Z, 30.83028, 29, 37.100002, 36.937, 35.968, 35.19, 31, 28, 28.08, 4, 1009.4756, 27.120739
2025-12-25T23:54:41Z, 30.83028, 28, 37.100002, 37.281, 35.906, 35.16, 31, 28, 28.08, 3, 1009.4717, 28.03353
2025-12-25T23:54:46Z, 30.83028, 29, 37, 36.968, 35.937, 35.22, 31, 28, 28.08, 3, 1009.3745, 26.970531
2025-12-25T23:54:51Z, 30.76923, 29, 37, 37.375, 35.75, 35.16, 31, 28, 28.08, 3, 1009.4487, 27.225782
2025-12-25T23:54:56Z, 30.83028, 28, 37.100002, 37.125, 35.687, 35.1, 31, 28, 28.08, 3, 1009.59424, 26.950642
2025-12-25T23:55:01Z, 30.83028, 28, 37, 36.937, 35.843, 35.38, 31, 28, 28.08, 3, 1009.5864, 26.950642
2025-12-25T23:55:06Z, 30.76923, 29, 37, 36.906, 36.156, 35.19, 31, 28, 28.09, 3, 1009.35693, 27.008135
2025-12-25T23:55:11Z, 30.83028, 28, 37, 37.218, 35.812, 35.22, 31, 28, 28.08, 3, 1009.22266, 27.795956
2025-12-25T23:55:16Z, 30.83028, 29, 37.100002, 37.125, 35.812, 35.16, 31, 28, 28.08, 3, 1009.33594, 27.103235
2025-12-25T23:55:21Z, 30.83028, 28, 37, 37, 36.031, 35.13, 31, 28, 28.08, 4, 1009.4331, 27.140768
2025-12-25T23:55:26Z, 30.83028, 28, 37, 37.218, 35.937, 35.32, 31, 28, 28.09, 4, 1009.3301, 27.483631
2025-12-25T23:55:31Z, 30.83028, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.07, 3, 1009.5962, 27.273296
2025-12-25T23:55:36Z, 30.76923, 28, 37, 37.218, 35.687, 35.22, 31, 28, 28.08, 4, 1009.2417, 26.978249
2025-12-25T23:55:41Z, 30.83028, 27, 37, 37.218, 35.906, 35.13, 31, 28, 28.08, 4, 1009.60547, 26.970531
2025-12-25T23:55:46Z, 30.83028, 28, 37, 37.125, 35.843, 35.16, 31, 28, 28.08, 3, 1009.4126, 26.968287
2025-12-25T23:55:51Z, 30.83028, 28, 37, 36.937, 36.156, 35.19, 31, 28, 28.08, 4, 1009.437, 27.055685
2025-12-25T23:55:56Z, 30.83028, 27, 37, 37.25, 36, 35.13, 31, 28, 28.09, 4, 1009.4219, 26.960587
2025-12-25T23:56:01Z, 30.83028, 28, 37.100002, 37.156, 35.968, 35.13, 31, 28, 28.08, 4, 1009.2749, 27.273296
2025-12-25T23:56:06Z, 30.83028, 29, 37.100002, 37.031, 35.968, 35.19, 31, 28, 28.08, 3, 1009.62305, 27.015764
2025-12-25T23:56:11Z, 30.83028, 29, 37.100002, 37.031, 35.718, 35.13, 31, 28, 28.08, 3, 1009.17676, 27.018097
2025-12-25T23:56:16Z, 30.76923, 28, 37, 37.25, 35.718, 35.22, 31, 28, 28.08, 3, 1009.41016, 27.055685
2025-12-25T23:56:21Z, 30.83028, 28, 37, 36.968, 36.156, 35.1, 31, 28, 28.08, 3, 1009.1079, 27.008135
2025-12-25T23:56:26Z, 30.83028, 28, 37, 37, 35.906, 35.32, 31, 28, 28.08, 4, 1009.73975, 27.130754
2025-12-25T23:56:31Z, 30.89133, 28, 37.100002, 36.968, 35.812, 35.25, 31, 28, 28.08, 4, 1009.4868, 27.37843
2025-12-25T23:56:36Z, 30.76923, 29, 37, 36.937, 35.968, 35.25, 31, 28, 28.08, 3, 1009.4717, 27.588903
2025-12-25T23:56:41Z, 30.83028, 28, 37, 37, 35.937, 35.25, 31, 28, 28.08, 4, 1009.36426, 27.055685
2025-12-25T23:56:46Z, 30.83028, 28, 37, 37.156, 35.906, 35.25, 31, 28, 28.08, 4, 1009.32227, 27.388533
2025-12-25T23:56:51Z, 30.89133, 28, 37.100002, 37.187, 35.718, 35.19, 31, 28, 28.08, 4, 1009.63477, 26.98821
2025-12-25T23:56:56Z, 30.83028, 28, 37.100002, 37.187, 36.187, 35.35, 31, 28, 28.08, 3, 1009.38574, 27.045706
2025-12-25T23:57:01Z, 30.83028, 28, 37, 36.937, 35.875, 35.22, 31, 28, 28.08, 4, 1009.3413, 27.055685
2025-12-25T23:57:06Z, 30.76923, 27, 37.100002, 37, 35.75, 35.22, 31, 28, 28.08, 4, 1009.5137, 27.130754
2025-12-25T23:57:11Z, 30.83028, 28, 37, 36.937, 36, 35.16, 31, 28, 28.08, 3, 1009.31445, 26.875397
2025-12-25T23:57:16Z, 30.89133, 29, 37, 37.593, 35.843, 35.22, 31, 28, 28.08, 3, 1009.562, 27.358223
2025-12-25T23:57:21Z, 30.76923, 29, 37, 37.062, 35.718, 35.07, 31, 28, 28.08, 4, 1009.313, 27.130754
2025-12-25T23:57:26Z, 30.83028, 28, 37, 37.25, 35.906, 35.32, 31, 28, 28.08, 4, 1009.62695, 27.320812
2025-12-25T23:57:31Z, 30.76923, 28, 37.100002, 36.968, 35.812, 35.22, 31, 28, 28.08, 3, 1009.5542, 27.015764
2025-12-25T23:57:36Z, 30.83028, 29, 37.100002, 37, 35.781, 35.19, 31, 28, 28.09, 3, 1009.46387, 28.3766
2025-12-25T23:57:41Z, 30.83028, 28, 37.100002, 37.156, 36.125, 35.19, 31, 28, 28.08, 3, 1009.55566, 27.008135
2025-12-25T23:57:46Z, 30.83028, 28, 37, 37.156, 36.031, 35.19, 31, 28, 28.08, 4, 1009.41797, 27.320812
2025-12-25T23:57:51Z, 30.76923, 28, 37.100002, 37.093, 35.968, 35.25, 31, 28, 28.08, 3, 1009.28613, 27.975683
2025-12-25T23:57:56Z, 30.83028, 30, 37.100002, 37.062, 35.968, 35.19, 31, 28, 28.08, 4, 1009.4292, 27.103235
2025-12-25T23:58:01Z, 30.83028, 28, 37, 37, 35.875, 35.13, 31, 28, 28.08, 4, 1009.54297, 27.083239
2025-12-25T23:58:06Z, 30.83028, 28, 37, 36.937, 35.687, 35.1, 31, 28, 28.08, 3, 1009.5122, 26.98821
2025-12-25T23:58:11Z, 30.76923, 29, 37, 37, 35.75, 35.13, 31, 28, 28.08, 3, 1009.5083, 27.075645
2025-12-25T23:58:16Z, 30.83028, 28, 37, 36.968, 35.812, 35.41, 31, 28, 28.08, 4, 1009.4756, 26.855577
2025-12-25T23:58:21Z, 30.76923, 29, 37, 37.093, 35.781, 35.19, 31, 28, 28.08, 4, 1009.4546, 27.120739
2025-12-25T23:58:26Z, 30.83028, 29, 37, 36.875, 35.718, 35.22, 31, 28, 28.08, 3, 1009.4678, 26.855577
2025-12-25T23:58:31Z, 30.76923, 29, 37, 36.968, 36, 35.16, 31, 28, 28.08, 4, 1009.50977, 26.950642
2025-12-25T23:58:36Z, 30.76923, 28, 37, 37.312, 36, 35.19, 31, 28, 28.08, 4, 1009.6592, 26.89318
2025-12-25T23:58:41Z, 30.83028, 28, 37, 37.25, 35.718, 35.13, 31, 28, 28.08, 4, 1009.4756, 27.045706
2025-12-25T23:58:46Z, 30.76923, 29, 37, 37, 35.812, 35.19, 31, 28, 28.08, 3, 1009.6538, 26.950642
2025-12-25T23:58:51Z, 30.89133, 28, 37, 37, 35.812, 35.35, 31, 28, 28.08, 4, 1009.48535, 27.921873
2025-12-25T23:58:56Z, 30.76923, 27, 37, 36.875, 35.781, 35.22, 31, 28, 28.08, 3, 1009.2842, 26.89318
2025-12-25T23:59:01Z, 30.83028, 28, 37, 37.218, 36.031, 35.16, 31, 28, 28.08, 4, 1009.35547, 27.368326
2025-12-25T23:59:06Z, 30.83028, 29, 37, 37.062, 35.968, 35.16, 31, 28, 28.08, 3, 1009.604, 26.950642
2025-12-25T23:59:11Z, 30.83028, 28, 37, 37.031, 35.781, 35.16, 31, 28, 28.08, 3, 1009.43164, 27.340982
2025-12-25T23:59:16Z, 30.83028, 28, 37.100002, 37.062, 35.906, 35.16, 31, 28, 28.08, 3, 1009.6001, 27.168236
2025-12-25T23:59:21Z, 30.76923, 27, 37, 37, 36, 35.22, 31, 28, 28.08, 3, 1009.5161, 27.568558
2025-12-25T23:59:26Z, 30.83028, 29, 37, 37, 35.812, 35.1, 31, 28, 28.07, 4, 1009.5503, 27.500713
2025-12-25T23:59:31Z, 30.83028, 28, 37, 37.5, 36.187, 35.19, 31, 28, 28.08, 3, 1009.53906, 27.320812
2025-12-25T23:59:36Z, 30.83028, 28, 37, 36.937, 35.812, 35.29, 31, 28, 28.07, 3, 1009.57324, 27.008135
2025-12-25T23:59:41Z, 30.83028, 29, 37.100002, 37, 35.781, 35.25, 31, 28, 28.08, 3, 1009.4546, 27.538038
2025-12-25T23:59:46Z, 30.76923, 29, 37, 37, 36.093, 35.25, 31, 28, 28.08, 4, 1009.42773, 26.922964
2025-12-25T23:59:51Z, 30.76923, 28, 37, 36.843, 35.937, 35.22, 31, 28, 28.08, 4, 1009.3667, 26.960587
2025-12-25T23:59:56Z, 30.83028, 27, 37, 37.156, 35.718, 35.1, 31, 28, 28.07, 3, 1009.28467, 26.922964
2025-12-26T00:00:01Z, 30.83028, 28, 37, 36.937, 35.812, 35.29, 31, 28, 28.07, 4, 1009.44336, 27.822914
2025-12-26T00:00:06Z, 30.83028, 29, 37, 36.875, 35.875, 35.29, 31, 28, 28.08, 3, 1009.4087, 26.940697
2025-12-26T00:00:11Z, 30.83028, 28, 37, 36.968, 35.812, 35.22, 31, 28, 28.08, 4, 1009.5503, 26.883255
2025-12-26T00:00:16Z, 30.83028, 28, 37, 37.218, 35.812, 35.19, 31, 28, 28.08, 4, 1009.49316, 27.368326
2025-12-26T00:00:21Z, 30.76923, 28, 37, 37.062, 36.093, 35.19, 31, 28, 28.08, 4, 1009.55566, 27.853748
2025-12-26T00:00:26Z, 30.83028, 28, 37, 37.156, 36.062, 35.13, 31, 28, 28.08, 3, 1009.5747, 27.140768
2025-12-26T00:00:31Z, 30.83028, 28, 37, 37.125, 35.687, 35.16, 31, 28, 28.08, 4, 1009.39355, 27.283365
2025-12-26T00:00:36Z, 30.83028, 29, 37, 36.906, 35.75, 35.25, 31, 28, 28.08, 4, 1009.4219, 26.883255
2025-12-26T00:00:41Z, 30.76923, 27, 37, 36.906, 35.906, 35.19, 31, 28, 28.08, 4, 1009.4624, 27.2184
2025-12-26T00:00:46Z, 30.83028, 28, 37, 37.187, 35.843, 35.19, 31, 28, 28.08, 4, 1009.6362, 27.083239
2025-12-26T00:00:51Z, 30.83028, 28, 37, 37.062, 35.843, 35.19, 31, 28, 28.08, 3, 1009.5083, 26.903109
2025-12-26T00:00:56Z, 30.83028, 29, 37, 36.937, 36.187, 35.22, 31, 28, 28.08, 4, 1009.5713, 27.008135
2025-12-26T00:01:01Z, 30.83028, 28, 37, 36.937, 36.031, 35.19, 31, 28, 28.08, 4, 1009.5161, 26.940697
2025-12-26T00:01:06Z, 30.83028, 29, 37, 36.968, 35.812, 35.19, 31, 28, 28.08, 3, 1009.43945, 27.110723
2025-12-26T00:01:11Z, 30.76923, 29, 37, 37, 35.718, 35.16, 31, 28, 28.08, 4, 1009.3911, 27.045706
2025-12-26T00:01:16Z, 30.83028, 29, 37.100002, 36.937, 35.75, 35.38, 31, 28, 28.07, 4, 1009.4126, 27.310726
2025-12-26T00:01:21Z, 30.83028, 28, 37, 37.062, 35.718, 35.25, 31, 28, 28.08, 4, 1009.55176, 27.235832
2025-12-26T00:01:26Z, 30.83028, 28, 37.100002, 37.031, 36.218, 35.35, 31, 28, 28.08, 4, 1009.5503, 27.358223
2025-12-26T00:01:31Z, 30.76923, 28, 37, 37, 35.781, 35.1, 31, 28, 28.07, 3, 1009.5005, 27.198334
2025-12-26T00:01:36Z, 30.83028, 29, 37, 37.062, 36, 35.16, 31, 28, 28.07, 3, 1009.57715, 27.711153
2025-12-26T00:01:41Z, 30.83028, 27, 37, 37.125, 35.968, 35.25, 31, 28, 28.07, 3, 1009.58105, 27.293432
2025-12-26T00:01:46Z, 30.83028, 28, 37, 36.937, 35.968, 35.19, 31, 28, 28.08, 4, 1009.5962, 27.103235
2025-12-26T00:01:51Z, 30.83028, 27, 37, 36.843, 35.75, 35.19, 31, 28, 28.08, 4, 1009.3286, 27.075645
2025-12-26T00:01:56Z, 30.83028, 28, 37.100002, 36.968, 35.968, 35.13, 31, 28, 28.08, 4, 1009.53516, 27.093237
2025-12-26T00:02:01Z, 30.83028, 28, 37.100002, 36.968, 35.906, 35.32, 31, 28, 28.08, 3, 1009.6577, 27.140768
2025-12-26T00:02:06Z, 30.83028, 28, 37, 37.093, 36.125, 35.25, 31, 28, 28.08, 3, 1009.5161, 26.98821
2025-12-26T00:02:11Z, 30.76923, 28, 37, 36.906, 36.062, 35.25, 31, 28, 28.07, 3, 1009.71875, 27.103235
2025-12-26T00:02:16Z, 30.83028, 28, 37.100002, 37.187, 35.843, 35.22, 31, 28, 28.08, 3, 1009.4585, 27.66362
2025-12-26T00:02:21Z, 30.83028, 29, 37, 37.125, 35.906, 35.29, 31, 28, 28.07, 4, 1009.58887, 28.13894
2025-12-26T00:02:26Z, 30.83028, 29, 37, 37.031, 35.906, 35.35, 31, 28, 28.08, 3, 1009.48145, 26.835758
2025-12-26T00:02:31Z, 30.76923, 28, 37, 37, 35.843, 35.22, 31, 28, 28.07, 3, 1009.5083, 26.913036
2025-12-26T00:02:36Z, 30.76923, 27, 37, 37.031, 35.687, 35.22, 31, 28, 28.08, 3, 1009.15625, 26.940697
2025-12-26T00:02:41Z, 30.83028, 27, 37, 36.906, 36.125, 35.19, 31, 28, 28.08, 4, 1009.57715, 27.035725
2025-12-26T00:02:46Z, 30.83028, 29, 37.100002, 37, 35.75, 35.19, 31, 28, 28.07, 3, 1009.5542, 26.998173
2025-12-26T00:02:51Z, 30.83028, 28, 37, 37.218, 36, 35.32, 31, 28, 28.07, 3, 1009.44727, 26.940697
2025-12-26T00:02:56Z, 30.83028, 28, 37, 37, 35.968, 35.1, 31, 28, 28.07, 4, 1009.4702, 26.930752
2025-12-26T00:03:01Z, 30.83028, 28, 37, 36.906, 35.937, 35.22, 31, 28, 28.07, 4, 1009.47754, 26.970531
2025-12-26T00:03:06Z, 30.83028, 28, 37, 36.906, 35.687, 35.25, 31, 28, 28.08, 3, 1009.5161, 27.283365
2025-12-26T00:03:11Z, 30.83028, 29, 37, 36.968, 35.75, 35.13, 31, 28, 28.08, 4, 1009.49316, 27.103235
2025-12-26T00:03:16Z, 30.76923, 28, 37, 36.968, 35.906, 35.1, 31, 28, 28.07, 4, 1009.4702, 27.045706
2025-12-26T00:03:21Z, 30.83028, 28, 37, 37.125, 36.187, 35.32, 31, 28, 28.07, 4, 1009.91406, 27.51087
2025-12-26T00:03:26Z, 30.76923, 28, 37, 37.031, 36.062, 35.22, 31, 28, 28.07, 4, 1009.6157, 27.388533
2025-12-26T00:03:31Z, 30.76923, 29, 37, 36.906, 35.687, 35.22, 31, 28, 28.07, 4, 1009.4624, 27.43608
2025-12-26T00:03:36Z, 30.83028, 27, 37.100002, 36.906, 35.718, 35.25, 31, 28, 28.07, 3, 1009.5581, 27.150784
2025-12-26T00:03:41Z, 30.83028, 29, 37, 37.218, 35.968, 35.07, 31, 28, 28.08, 3, 1009.5698, 27.330896
2025-12-26T00:03:46Z, 30.83028, 28, 37, 37.218, 35.906, 35.16, 31, 28, 28.07, 4, 1009.4263, 26.98821
2025-12-26T00:03:51Z, 30.83028, 29, 37, 37.343, 35.875, 35.19, 31, 28, 28.07, 3, 1009.73047, 27.975683
2025-12-26T00:03:56Z, 30.76923, 29, 37, 37.125, 35.906, 35.16, 31, 28, 28.08, 4, 1009.4946, 26.960587
2025-12-26T00:04:01Z, 30.83028, 29, 37.100002, 37.125, 35.812, 35.22, 31, 28, 28.07, 4, 1009.4165, 27.41584
2025-12-26T00:04:06Z, 30.76923, 29, 37.100002, 37.031, 36.062, 35.29, 31, 28, 28.08, 3, 1009.667, 26.998173
2025-12-26T00:04:11Z, 30.76923, 28, 37, 37.218, 36.062, 35.22, 31, 28, 28.08, 3, 1009.50977, 26.950642
2025-12-26T00:04:16Z, 30.83028, 28, 37, 37, 35.718, 35.16, 31, 28, 28.08, 3, 1009.69727, 26.930752
2025-12-26T00:04:21Z, 30.76923, 29, 37.100002, 37.406, 35.781, 35.16, 31, 28, 28.07, 3, 1009.562, 27.120739
2025-12-26T00:04:26Z, 30.76923, 28, 37.100002, 37.125, 35.875, 35.29, 31, 28, 28.07, 3, 1009.5542, 26.940697
2025-12-26T00:04:31Z, 30.76923, 28, 37, 36.968, 35.906, 35.19, 31, 28, 28.08, 3, 1009.52, 27.643206
2025-12-26T00:04:36Z, 30.76923, 28, 37.100002, 37, 35.687, 35.22, 31, 28, 28.07, 3, 1009.47754, 27.005785
2025-12-26T00:04:41Z, 30.76923, 28, 37, 36.968, 35.812, 35.19, 31, 28, 28.07, 4, 1009.5659, 28.366129
2025-12-26T00:04:46Z, 30.83028, 29, 37.100002, 37.125, 35.718, 35.22, 31, 28, 28.08, 4, 1009.5864, 27.188301
2025-12-26T00:04:51Z, 30.83028, 29, 37, 37.156, 36, 35.13, 31, 28, 28.08, 3, 1009.35156, 27.103235
2025-12-26T00:04:56Z, 30.83028, 27, 37, 37.062, 35.875, 35.38, 31, 28, 28.08, 4, 1009.5864, 27.065664
2025-12-26T00:05:01Z, 30.83028, 28, 37, 36.937, 35.781, 35.25, 31, 28, 28.07, 4, 1009.5161, 27.140768
2025-12-26T00:05:06Z, 30.76923, 29, 37, 36.906, 35.718, 35.29, 31, 28, 28.08, 3, 1009.5083, 26.913036
2025-12-26T00:05:11Z, 30.76923, 29, 37, 36.906, 35.906, 35.25, 31, 28, 28.08, 3, 1009.49316, 26.980476
2025-12-26T00:05:16Z, 30.76923, 29, 37, 37.187, 35.718, 35.16, 31, 28, 28.08, 3, 1009.73047, 27.045706
2025-12-26T00:05:21Z, 30.76923, 29, 37, 36.968, 36.156, 35.16, 31, 28, 28.07, 3, 1009.43164, 27.170815
2025-12-26T00:05:26Z, 30.76923, 28, 37.100002, 36.906, 36.062, 35.1, 31, 28, 28.08, 3, 1009.5962, 27.215733
2025-12-26T00:05:31Z, 30.76923, 29, 37, 36.968, 36.031, 35.19, 31, 28, 28.07, 4, 1009.58496, 27.055685
2025-12-26T00:05:36Z, 30.76923, 29, 37, 37.031, 35.781, 35.22, 31, 28, 28.08, 4, 1009.44336, 27.43608
2025-12-26T00:05:41Z, 30.76923, 28, 37, 36.937, 35.968, 35.22, 31, 28, 28.08, 3, 1009.4702, 26.845667
2025-12-26T00:05:46Z, 30.83028, 28, 37, 36.937, 35.875, 35.32, 31, 28, 28.08, 4, 1009.6499, 27.330896
2025-12-26T00:05:51Z, 30.76923, 27, 37, 36.906, 35.687, 35.19, 31, 28, 28.08, 3, 1009.6631, 27.065664
2025-12-26T00:05:56Z, 30.83028, 29, 37, 37.281, 35.687, 35.13, 31, 28, 28.08, 3, 1009.43164, 27.293432
2025-12-26T00:06:01Z, 30.76923, 29, 37.100002, 36.937, 35.812, 35.41, 31, 28, 28.08, 3, 1009.5366, 27.188301
2025-12-26T00:06:06Z, 30.83028, 29, 37.100002, 36.937, 36.156, 35.29, 31, 28, 28.08, 4, 1009.4048, 27.483631
2025-12-26T00:06:11Z, 30.83028, 29, 37, 37.031, 36.062, 35.19, 31, 28, 28.08, 3, 1009.5659, 27.340982
2025-12-26T00:06:16Z, 30.76923, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.08, 3, 1009.6079, 27.41584
2025-12-26T00:06:21Z, 30.76923, 29, 37.100002, 36.968, 36.031, 35.25, 31, 28, 28.07, 4, 1009.7749, 27.120739
2025-12-26T00:06:26Z, 30.83028, 28, 37, 36.937, 35.906, 35.29, 31, 28, 28.08, 3, 1009.5928, 27.768929
2025-12-26T00:06:31Z, 30.76923, 28, 37, 36.968, 35.781, 35.29, 31, 28, 28.07, 4, 1009.6177, 27.018097
2025-12-26T00:06:36Z, 30.76923, 29, 37.100002, 36.937, 35.75, 35.22, 31, 28, 28.07, 4, 1009.62305, 26.950642
2025-12-26T00:06:41Z, 30.76923, 28, 37, 36.937, 35.812, 35.1, 31, 28, 28.08, 3, 1009.48145, 27.245884
2025-12-26T00:06:46Z, 30.76923, 29, 37, 37.156, 36.187, 35.1, 31, 28, 28.07, 4, 1009.28613, 27.093237
2025-12-26T00:06:51Z, 30.76923, 28, 37, 37.031, 36.062, 35.29, 31, 28, 28.08, 4, 1009.49316, 27.008135
2025-12-26T00:06:56Z, 30.83028, 28, 37, 37.281, 36, 35.13, 31, 28, 28.08, 3, 1009.3589, 27.928186
2025-12-26T00:07:01Z, 30.83028, 27, 37.100002, 37.156, 35.968, 35.07, 31, 28, 28.08, 4, 1009.67676, 27.053247
2025-12-26T00:07:06Z, 30.83028, 28, 37.100002, 37, 35.781, 35.32, 31, 28, 28.08, 4, 1009.6655, 26.883255
2025-12-26T00:07:11Z, 30.76923, 27, 37, 36.968, 35.781, 35.29, 31, 28, 28.08, 3, 1009.7739, 27.055685
2025-12-26T00:07:16Z, 30.76923, 29, 37, 36.906, 35.906, 35.19, 31, 28, 28.07, 3, 1009.5698, 26.950642
2025-12-26T00:07:21Z, 30.76923, 29, 37.100002, 37.156, 35.906, 35.16, 31, 28, 28.07, 3, 1009.604, 27.093237
2025-12-26T00:07:26Z, 30.708181, 29, 37, 37.125, 36.187, 35.19, 31, 28, 28.08, 3, 1009.5215, 27.160799
2025-12-26T00:07:31Z, 30.76923, 29, 37, 36.937, 35.75, 35.19, 31, 28, 28.08, 4, 1009.6118, 26.998173
2025-12-26T00:07:36Z, 30.83028, 29, 37, 36.843, 35.968, 35.16, 31, 28, 28.08, 4, 1009.48145, 27.008135
2025-12-26T00:07:41Z, 30.83028, 28, 37, 37.187, 36.031, 35.16, 31, 28, 28.07, 3, 1009.71484, 26.998173
2025-12-26T00:07:46Z, 30.76923, 28, 37, 37.125, 35.75, 35.07, 31, 28, 28.08, 4, 1009.5581, 26.930752
2025-12-26T00:07:51Z, 30.83028, 28, 37, 37.062, 35.718, 35.1, 31, 28, 28.08, 4, 1009.6079, 27.446201
2025-12-26T00:07:56Z, 30.76923, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.07, 4, 1009.5698, 27.160799
2025-12-26T00:08:01Z, 30.76923, 29, 37, 36.906, 35.687, 35.29, 31, 28, 28.08, 3, 1009.6172, 27.045706
2025-12-26T00:08:06Z, 30.76923, 28, 37.100002, 37.25, 36.218, 35.1, 31, 28, 28.08, 4, 1009.32227, 27.208366
2025-12-26T00:08:11Z, 30.76923, 27, 37, 37.156, 35.718, 35.16, 31, 28, 28.08, 3, 1009.58887, 27.055685
2025-12-26T00:08:16Z, 30.76923, 28, 37, 37.062, 35.781, 35.35, 31, 28, 28.08, 4, 1009.4546, 27.51087
2025-12-26T00:08:21Z, 30.83028, 29, 37.100002, 36.968, 36, 35.16, 31, 28, 28.08, 3, 1009.41406, 27.388533
2025-12-26T00:08:26Z, 30.83028, 28, 37, 36.968, 35.937, 35.19, 31, 28, 28.08, 3, 1009.4829, 27.53118
2025-12-26T00:08:31Z, 30.76923, 28, 37, 37, 35.718, 35.1, 31, 28, 28.08, 4, 1009.43164, 27.711153
2025-12-26T00:08:36Z, 30.83028, 27, 37, 36.968, 35.781, 35.19, 31, 28, 28.08, 3, 1009.44336, 26.910862
2025-12-26T00:08:41Z, 30.83028, 29, 37, 36.968, 35.75, 35.22, 31, 28, 28.08, 4, 1009.4258, 27.368326
2025-12-26T00:08:46Z, 30.76923, 28, 37, 37.125, 35.843, 35.16, 31, 28, 28.08, 4, 1009.4512, 27.055685
2025-12-26T00:08:51Z, 30.76923, 29, 37, 37.218, 35.875, 35.13, 31, 28, 28.08, 4, 1009.4702, 27.483631
2025-12-26T00:08:56Z, 30.76923, 28, 37, 37.218, 35.843, 35.1, 31, 28, 28.08, 4, 1009.54443, 27.073242
2025-12-26T00:09:01Z, 30.89133, 28, 37, 37.187, 35.968, 35.19, 31, 28, 28.07, 3, 1009.4512, 28.78313
2025-12-26T00:09:06Z, 30.83028, 28, 37, 36.906, 35.875, 35.19, 31, 28, 28.08, 4, 1009.50977, 26.940697
2025-12-26T00:09:11Z, 30.76923, 28, 37, 37.031, 35.75, 35.25, 31, 28, 28.08, 4, 1009.36816, 27.235832
2025-12-26T00:09:16Z, 30.76923, 29, 37, 37, 35.906, 35.13, 31, 28, 28.08, 4, 1009.5713, 27.245884
2025-12-26T00:09:21Z, 30.83028, 29, 37, 37, 35.781, 35.13, 31, 28, 28.08, 4, 1009.3452, 27.853748
2025-12-26T00:09:26Z, 30.76923, 28, 37, 37.062, 35.781, 35.04, 31, 28, 28.08, 4, 1009.54834, 27.243093
2025-12-26T00:09:31Z, 30.83028, 29, 37, 37.031, 36.062, 35.19, 31, 28, 28.08, 3, 1009.2827, 27.188301
2025-12-26T00:09:36Z, 30.83028, 29, 37, 36.906, 35.968, 35.16, 31, 28, 28.08, 4, 1009.7129, 27.42596
2025-12-26T00:09:41Z, 30.76923, 29, 37, 37.031, 35.937, 35.25, 31, 28, 28.08, 4, 1009.52344, 27.008135
2025-12-26T00:09:46Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.1, 31, 28, 28.08, 3, 1009.5747, 26.855577
2025-12-26T00:09:51Z, 30.83028, 28, 37, 36.968, 35.687, 35.32, 31, 28, 28.08, 3, 1009.3247, 26.940697
2025-12-26T00:09:56Z, 30.83028, 29, 37, 37.062, 35.843, 35.22, 31, 28, 28.08, 3, 1009.5161, 27.521025
2025-12-26T00:10:01Z, 30.83028, 29, 37, 36.875, 36.125, 35.22, 31, 28, 28.08, 3, 1009.4258, 26.873327
2025-12-26T00:10:06Z, 30.76923, 29, 37, 37.031, 36.093, 35.04, 31, 28, 28.08, 3, 1009.5161, 26.865486
2025-12-26T00:10:11Z, 30.76923, 29, 37, 37.062, 35.843, 35.25, 31, 28, 28.07, 3, 1009.44336, 26.998173
2025-12-26T00:10:16Z, 30.76923, 29, 37, 36.937, 35.781, 35.25, 31, 28, 28.08, 3, 1009.6821, 26.910862
2025-12-26T00:10:21Z, 30.76923, 27, 37, 37.093, 35.875, 35.19, 31, 28, 28.08, 4, 1009.40283, 26.940697
2025-12-26T00:10:26Z, 30.76923, 27, 37.100002, 37.187, 35.718, 35.13, 31, 28, 28.08, 4, 1009.4907, 26.970531
2025-12-26T00:10:31Z, 30.83028, 29, 37, 37.125, 35.687, 35.32, 31, 28, 28.08, 4, 1009.61914, 26.865486
2025-12-26T00:10:36Z, 30.76923, 29, 37, 36.937, 35.843, 35.16, 31, 28, 28.08, 4, 1009.24023, 27.008135
2025-12-26T00:10:41Z, 30.83028, 29, 37, 36.875, 35.812, 35.19, 31, 28, 28.08, 4, 1009.45996, 27.66362
2025-12-26T00:10:46Z, 30.76923, 28, 37, 37.156, 36.062, 35.16, 31, 28, 28.08, 4, 1009.26465, 27.225782
2025-12-26T00:10:51Z, 30.76923, 28, 37, 37.062, 35.812, 35.16, 31, 28, 28.08, 4, 1009.4048, 26.970531
2025-12-26T00:10:56Z, 30.76923, 29, 37, 36.937, 35.968, 35.32, 31, 28, 28.08, 3, 1009.35156, 27.330896
2025-12-26T00:11:01Z, 30.76923, 28, 37, 36.843, 35.968, 35.19, 31, 28, 28.08, 3, 1009.44727, 27.178268
2025-12-26T00:11:06Z, 30.83028, 29, 37, 37.312, 35.812, 35.16, 31, 28, 28.08, 3, 1009.53125, 27.43608
2025-12-26T00:11:11Z, 30.83028, 28, 37.100002, 37.125, 35.812, 35.1, 31, 28, 28.08, 3, 1009.49854, 27.150784
2025-12-26T00:11:16Z, 30.76923, 29, 37, 37.281, 36.187, 35.13, 31, 28, 28.08, 3, 1009.53516, 27.293432
2025-12-26T00:11:21Z, 30.83028, 27, 37.100002, 36.968, 36.093, 35.19, 31, 28, 28.07, 3, 1009.52, 26.932892
2025-12-26T00:11:26Z, 30.83028, 29, 37, 37.031, 35.781, 35.25, 31, 28, 28.08, 3, 1009.271, 27.605898
2025-12-26T00:11:31Z, 30.83028, 29, 37, 36.937, 35.687, 35.19, 31, 28, 28.08, 4, 1009.3784, 27.170815
2025-12-26T00:11:36Z, 30.83028, 28, 37, 37.062, 35.718, 35.32, 31, 28, 28.07, 3, 1009.7612, 27.37843
2025-12-26T00:11:41Z, 30.83028, 28, 37, 36.968, 35.968, 35.22, 31, 28, 28.08, 3, 1009.6538, 26.98821
2025-12-26T00:11:46Z, 30.76923, 28, 37, 36.937, 35.75, 35.25, 31, 28, 28.08, 3, 1009.4512, 27.748442
2025-12-26T00:11:51Z, 30.76923, 27, 37, 37.031, 35.687, 35.16, 31, 28, 28.08, 3, 1009.40137, 27.065664
2025-12-26T00:11:56Z, 30.76923, 29, 37, 37.062, 35.906, 35.1, 31, 28, 28.08, 3, 1009.6553, 26.913036
2025-12-26T00:12:01Z, 30.83028, 28, 37, 37.031, 36.187, 35.32, 31, 28, 28.08, 3, 1009.5122, 26.932892
2025-12-26T00:12:06Z, 30.76923, 28, 37.100002, 36.968, 36.062, 35.19, 31, 28, 28.08, 4, 1009.58887, 27.293432
2025-12-26T00:12:11Z, 30.76923, 28, 37, 37.031, 35.75, 35.19, 31, 28, 28.08, 3, 1009.3589, 26.998173
2025-12-26T00:12:16Z, 30.76923, 29, 37, 37.093, 35.718, 35.16, 31, 28, 28.08, 3, 1009.4204, 26.98821
2025-12-26T00:12:21Z, 30.76923, 29, 37, 37.062, 35.937, 35.1, 31, 28, 28.08, 3, 1009.5825, 26.82783
2025-12-26T00:12:26Z, 30.76923, 28, 37, 37, 35.843, 35.16, 31, 28, 28.08, 3, 1009.6157, 26.815937
2025-12-26T00:12:31Z, 30.76923, 28, 37, 36.906, 35.812, 35.29, 31, 28, 28.08, 3, 1009.5176, 27.43608
2025-12-26T00:12:36Z, 30.83028, 27, 37, 36.875, 35.687, 35.13, 31, 28, 28.08, 3, 1009.53125, 26.978249
2025-12-26T00:12:41Z, 30.83028, 28, 37, 36.937, 36.187, 35.22, 31, 28, 28.08, 3, 1009.40625, 27.035725
2025-12-26T00:12:46Z, 30.76923, 28, 37, 37, 35.75, 35.22, 31, 28, 28.08, 3, 1009.53516, 26.98821
2025-12-26T00:12:51Z, 30.76923, 28, 37, 36.937, 36.062, 35.13, 31, 28, 28.08, 4, 1009.43945, 27.083239
2025-12-26T00:12:56Z, 30.83028, 29, 37, 36.906, 35.718, 35.25, 31, 28, 28.08, 4, 1009.35156, 27.045706
2025-12-26T00:13:01Z, 30.83028, 29, 37.100002, 36.906, 35.687, 35.25, 31, 28, 28.07, 4, 1009.52, 26.960587
2025-12-26T00:13:06Z, 30.83028, 28, 37, 37.187, 35.812, 35.13, 31, 28, 28.07, 3, 1009.47266, 28.387072
2025-12-26T00:13:11Z, 30.76923, 27, 37, 37.093, 35.843, 35.29, 31, 28, 28.08, 3, 1009.57715, 27.008135
2025-12-26T00:13:16Z, 30.76923, 29, 37, 37, 35.781, 35.29, 31, 28, 28.08, 3, 1009.35547, 26.903109
2025-12-26T00:13:21Z, 30.76923, 29, 37, 36.937, 35.875, 35.16, 31, 28, 28.08, 3, 1009.5405, 26.98821
2025-12-26T00:13:26Z, 30.76923, 28, 37, 37.187, 35.75, 35.16, 31, 28, 28.08, 4, 1009.5635, 27.035725
2025-12-26T00:13:31Z, 30.76923, 28, 37, 37.218, 36.062, 35.13, 31, 28, 28.08, 3, 1009.34375, 27.483631
2025-12-26T00:13:36Z, 30.83028, 28, 37, 36.968, 35.687, 35.35, 31, 28, 28.07, 4, 1009.68066, 27.40572
2025-12-26T00:13:41Z, 30.83028, 28, 37, 37.187, 35.781, 35.32, 31, 28, 28.08, 4, 1009.65137, 27.320812
2025-12-26T00:13:46Z, 30.83028, 28, 37, 37.187, 35.843, 35.22, 31, 28, 28.08, 3, 1009.45264, 27.018097
2025-12-26T00:13:51Z, 30.83028, 28, 37.100002, 37.312, 35.781, 35.13, 31, 28, 28.08, 4, 1009.5215, 27.53118
2025-12-26T00:13:56Z, 30.76923, 28, 37, 37.062, 35.687, 35.19, 31, 28, 28.08, 4, 1009.4448, 26.940697
2025-12-26T00:14:01Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.35, 31, 28, 28.07, 4, 1009.4585, 28.213167
2025-12-26T00:14:06Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.29, 31, 28, 28.08, 3, 1009.4546, 26.922964
2025-12-26T00:14:11Z, 30.83028, 28, 37.100002, 37.187, 36.062, 35.13, 31, 28, 28.07, 3, 1009.44727, 27.42596
2025-12-26T00:14:16Z, 30.83028, 28, 37, 37.093, 36, 35.19, 31, 28, 28.07, 3, 1009.5005, 26.950642
2025-12-26T00:14:21Z, 30.83028, 27, 37, 37.062, 35.718, 35.41, 31, 28, 28.07, 4, 1009.48535, 27.103235
2025-12-26T00:14:26Z, 30.76923, 27, 37.100002, 37.031, 35.906, 35.25, 31, 28, 28.08, 4, 1009.35547, 27.008135
2025-12-26T00:14:31Z, 30.76923, 28, 37, 37, 35.875, 35.22, 31, 28, 28.08, 3, 1009.4741, 27.018097
2025-12-26T00:14:36Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.22, 31, 28, 28.08, 3, 1009.6577, 26.960587
2025-12-26T00:14:41Z, 30.83028, 27, 37, 37.031, 35.812, 35.25, 31, 28, 28.08, 4, 1009.5161, 27.351067
2025-12-26T00:14:46Z, 30.83028, 28, 37, 36.937, 36.093, 35.22, 31, 28, 28.08, 3, 1009.5137, 26.913036
2025-12-26T00:14:51Z, 30.83028, 29, 37, 36.937, 35.968, 35.25, 31, 28, 28.07, 3, 1009.57324, 27.083239
2025-12-26T00:14:56Z, 30.76923, 29, 37, 37.031, 35.718, 35.16, 31, 28, 28.08, 3, 1009.4624, 27.605898
2025-12-26T00:15:01Z, 30.83028, 29, 37, 37.218, 35.75, 35.16, 31, 28, 28.08, 3, 1009.25977, 26.960587
2025-12-26T00:15:06Z, 30.83028, 29, 37, 36.968, 35.843, 35.32, 31, 28, 28.08, 3, 1009.53516, 26.998173
2025-12-26T00:15:11Z, 30.83028, 29, 37, 36.875, 35.687, 35.22, 31, 28, 28.08, 3, 1009.65137, 26.960587
2025-12-26T00:15:16Z, 30.83028, 29, 37, 36.937, 35.718, 35.29, 31, 28, 28.08, 4, 1009.43555, 26.98821
2025-12-26T00:15:21Z, 30.83028, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28.08, 4, 1009.5288, 26.89318
2025-12-26T00:15:26Z, 30.83028, 29, 37, 37.062, 35.75, 35.19, 31, 28, 28.08, 3, 1009.4756, 27.063244
2025-12-26T00:15:31Z, 30.76923, 29, 37, 37.156, 36.093, 35.19, 31, 28, 28.08, 3, 1009.4048, 27.008135
2025-12-26T00:15:36Z, 30.83028, 28, 37, 36.968, 35.968, 35.29, 31, 28, 28.08, 4, 1009.43945, 26.94836
2025-12-26T00:15:41Z, 30.83028, 28, 37.100002, 36.906, 35.718, 35.22, 31, 28, 28.08, 4, 1009.43164, 26.98821
2025-12-26T00:15:46Z, 30.83028, 28, 37.100002, 36.968, 35.687, 35.19, 31, 28, 28.08, 3, 1009.2134, 27.340982
2025-12-26T00:15:51Z, 30.83028, 29, 37, 37.031, 35.875, 35.19, 31, 28, 28.08, 4, 1009.58496, 27.008135
2025-12-26T00:15:56Z, 30.76923, 29, 37, 37.218, 35.906, 35.16, 31, 28, 28.08, 4, 1009.40137, 26.913036
2025-12-26T00:16:01Z, 30.83028, 27, 37, 37.093, 36.156, 35.35, 31, 28, 28.07, 3, 1009.57324, 26.950642
2025-12-26T00:16:06Z, 30.76923, 29, 37.100002, 36.906, 35.906, 35.25, 31, 28, 28.07, 3, 1009.53906, 27.140768
2025-12-26T00:16:11Z, 30.83028, 29, 37, 36.968, 35.781, 35.35, 31, 28, 28.07, 3, 1009.4741, 27.110723
2025-12-26T00:16:16Z, 30.76923, 28, 37, 36.875, 35.781, 35.32, 31, 28, 28.07, 3, 1009.5718, 27.340982
2025-12-26T00:16:21Z, 30.76923, 28, 37.100002, 37, 35.687, 35.19, 31, 28, 28.08, 4, 1009.5962, 27.398634
2025-12-26T00:16:26Z, 30.76923, 28, 37, 37.312, 35.875, 35.13, 31, 28, 28.07, 4, 1009.3999, 28.271101
2025-12-26T00:16:31Z, 30.76923, 28, 37, 37.187, 35.875, 35.16, 31, 28, 28.08, 3, 1009.3745, 27.398634
2025-12-26T00:16:36Z, 30.76923, 29, 37, 37.031, 35.75, 35.16, 31, 28, 28.08, 4, 1009.44727, 27.890985
2025-12-26T00:16:41Z, 30.83028, 27, 37, 37.062, 36.125, 35.22, 31, 28, 28.07, 3, 1009.38184, 26.940697
2025-12-26T00:16:46Z, 30.76923, 28, 37, 36.906, 35.843, 35.22, 31, 28, 28.08, 3, 1009.5659, 27.453217
2025-12-26T00:16:51Z, 30.83028, 27, 37, 37.218, 35.75, 35.19, 31, 28, 28.08, 4, 1009.33203, 27.2184
2025-12-26T00:16:56Z, 30.83028, 28, 37, 37.125, 35.968, 35.16, 31, 28, 28.07, 3, 1009.34766, 27.293432
2025-12-26T00:17:01Z, 30.76923, 27, 37, 37.062, 35.812, 35.38, 31, 28, 28.08, 3, 1009.271, 26.968287
2025-12-26T00:17:06Z, 30.83028, 29, 37, 37.031, 35.718, 35.29, 31, 28, 28.07, 3, 1009.5469, 27.130754
2025-12-26T00:17:11Z, 30.83028, 29, 37, 36.906, 35.875, 35.19, 31, 28, 28.08, 3, 1009.3911, 27.711153
2025-12-26T00:17:16Z, 30.76923, 29, 37, 37.25, 35.75, 35.13, 31, 28, 28.08, 3, 1009.49316, 27.293432
2025-12-26T00:17:21Z, 30.83028, 28, 37, 37.156, 36.156, 35.1, 31, 28, 28.07, 4, 1009.43164, 26.873327
2025-12-26T00:17:26Z, 30.76923, 29, 37.100002, 37.187, 35.781, 35.38, 31, 28, 28.07, 4, 1009.48926, 26.903109
2025-12-26T00:17:31Z, 30.83028, 30, 37, 37.031, 35.781, 35.22, 31, 28, 28.07, 3, 1009.6387, 27.065664
2025-12-26T00:17:36Z, 30.76923, 29, 37, 37.031, 36, 35.22, 31, 28, 28.07, 3, 1009.5503, 27.521025
2025-12-26T00:17:41Z, 30.83028, 29, 37, 37.031, 36, 35.22, 31, 28, 28.07, 3, 1009.52344, 26.960587
2025-12-26T00:17:46Z, 30.76923, 27, 37, 36.968, 35.875, 35.25, 31, 28, 28.07, 4, 1009.3921, 27.351067
2025-12-26T00:17:51Z, 30.76923, 28, 37, 37, 35.875, 35.25, 31, 28, 28.07, 3, 1009.44727, 26.950642
2025-12-26T00:17:56Z, 30.76923, 27, 37, 36.937, 35.656, 35.19, 31, 28, 28.07, 3, 1009.34375, 26.98821
2025-12-26T00:18:01Z, 30.83028, 29, 37, 36.906, 36.156, 35.25, 31, 28, 28.07, 3, 1009.6387, 27.779171
2025-12-26T00:18:06Z, 30.83028, 29, 37, 37.031, 35.812, 35.16, 31, 28, 28.07, 3, 1009.4204, 27.035725
2025-12-26T00:18:11Z, 30.83028, 28, 37, 36.937, 35.843, 35.25, 31, 28, 28.07, 3, 1009.48926, 26.89318
2025-12-26T00:18:16Z, 30.83028, 28, 37, 36.906, 35.937, 35.22, 31, 28, 28.07, 4, 1009.5005, 27.205683
2025-12-26T00:18:21Z, 30.76923, 27, 37, 37.062, 35.781, 35.16, 31, 28, 28.07, 4, 1009.4492, 26.913036
2025-12-26T00:18:26Z, 30.83028, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28.07, 4, 1009.56836, 26.920807
2025-12-26T00:18:31Z, 30.76923, 28, 37, 37.312, 35.75, 35.16, 31, 28, 28.08, 4, 1009.34375, 27.008135
2025-12-26T00:18:36Z, 30.83028, 28, 37, 37, 35.875, 35.19, 31, 28, 28.07, 4, 1009.4492, 26.930752
2025-12-26T00:18:41Z, 30.76923, 29, 37, 36.906, 36.187, 35.13, 31, 28, 28.07, 3, 1009.48145, 27.57873
2025-12-26T00:18:46Z, 30.83028, 29, 37.100002, 36.906, 36.093, 35.19, 31, 28, 28.08, 4, 1009.44727, 26.960587
2025-12-26T00:18:51Z, 30.76923, 27, 37, 36.906, 35.812, 35.13, 31, 28, 28.07, 4, 1009.4165, 27.890985
2025-12-26T00:18:56Z, 30.83028, 28, 37, 37.281, 35.781, 35.1, 31, 28, 28.08, 4, 1009.5176, 26.978249
2025-12-26T00:19:01Z, 30.76923, 29, 37, 37.218, 35.937, 35.13, 31, 28, 28.07, 3, 1009.67676, 26.922964
2025-12-26T00:19:06Z, 30.83028, 28, 37, 36.937, 35.875, 35.35, 31, 28, 28.07, 3, 1009.33594, 29.733068
2025-12-26T00:19:11Z, 30.76923, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.07, 4, 1009.6538, 27.330896
2025-12-26T00:19:16Z, 30.76923, 29, 37, 37.062, 35.812, 35.22, 31, 28, 28.07, 3, 1009.4585, 26.940697
2025-12-26T00:19:21Z, 30.76923, 28, 37, 37.062, 36.187, 35.22, 31, 28, 28.07, 4, 1009.3667, 26.845667
2025-12-26T00:19:26Z, 30.76923, 27, 37.100002, 36.937, 36.093, 35.22, 31, 28, 28.07, 3, 1009.33594, 26.960587
2025-12-26T00:19:31Z, 30.83028, 29, 37, 37.187, 35.781, 35.19, 31, 28, 28.08, 3, 1009.3706, 27.025745
2025-12-26T00:19:36Z, 30.83028, 29, 37, 37.062, 36, 35.16, 31, 28, 28.07, 3, 1009.24805, 27.643206
2025-12-26T00:19:41Z, 30.83028, 29, 37, 37.093, 35.968, 35.07, 31, 28, 28.07, 3, 1009.7534, 27.456322
2025-12-26T00:19:46Z, 30.76923, 28, 37, 37.031, 35.687, 35.29, 31, 28, 28.07, 3, 1009.5503, 27.273296
2025-12-26T00:19:51Z, 30.76923, 29, 37, 36.906, 35.906, 35.25, 31, 28, 28.07, 4, 1009.58496, 27.215733
2025-12-26T00:19:56Z, 30.76923, 29, 37, 37.093, 35.875, 35.22, 31, 28, 28.08, 3, 1009.4971, 26.855577
2025-12-26T00:20:01Z, 30.76923, 27, 37, 37.125, 36.218, 35.1, 31, 28, 28.06, 3, 1009.6177, 27.283365
2025-12-26T00:20:06Z, 30.83028, 28, 37, 37.125, 36.062, 35.32, 31, 28, 28.07, 3, 1009.6177, 26.960587
2025-12-26T00:20:11Z, 30.83028, 29, 37, 36.968, 35.75, 35.16, 31, 28, 28.07, 3, 1009.58496, 27.348122
2025-12-26T00:20:16Z, 30.83028, 29, 37.100002, 36.937, 36.062, 35.25, 31, 28, 28.07, 3, 1009.3706, 27.018097
2025-12-26T00:20:21Z, 30.76923, 30, 37, 37.125, 35.906, 35.16, 31, 28, 28.07, 3, 1009.5874, 27.398634
2025-12-26T00:20:26Z, 30.76923, 29, 37, 37.093, 35.687, 35.13, 31, 28, 28.07, 3, 1009.5542, 26.950642
2025-12-26T00:20:31Z, 30.83028, 28, 37, 37.062, 35.718, 35.29, 31, 28, 28.06, 4, 1009.36914, 27.42596
2025-12-26T00:20:36Z, 30.83028, 29, 37, 37.125, 35.843, 35.29, 31, 28, 28.07, 4, 1009.1372, 27.527864
2025-12-26T00:20:41Z, 30.89133, 28, 37.100002, 37.218, 35.843, 35.16, 31, 28, 28.07, 4, 1009.3804, 27.205683
2025-12-26T00:20:46Z, 30.83028, 28, 37, 36.968, 35.812, 35.16, 31, 28, 28.07, 3, 1009.4204, 27.093237
2025-12-26T00:20:51Z, 30.76923, 28, 37, 36.968, 35.843, 35.1, 31, 28, 28.06, 3, 1009.65625, 26.89318
2025-12-26T00:20:56Z, 30.76923, 28, 37, 36.906, 35.781, 35.29, 31, 28, 28.07, 3, 1009.54297, 26.970531
2025-12-26T00:21:01Z, 30.83028, 28, 37, 36.906, 36, 35.16, 31, 28, 28.06, 3, 1009.522, 27.055685
2025-12-26T00:21:06Z, 30.83028, 27, 37, 36.968, 35.781, 35.1, 31, 28, 28.06, 3, 1009.2617, 27.785696
2025-12-26T00:21:11Z, 30.83028, 29, 37, 36.937, 35.75, 35.19, 31, 28, 28.07, 3, 1009.59863, 27.073242
2025-12-26T00:21:16Z, 30.76923, 29, 37, 36.906, 35.875, 35.25, 31, 28, 28.07, 3, 1009.48145, 28.709324
2025-12-26T00:21:21Z, 30.76923, 28, 37, 36.906, 35.843, 35.22, 31, 28, 28.07, 4, 1009.5029, 26.922964
2025-12-26T00:21:26Z, 30.76923, 29, 37, 36.937, 36.125, 35.25, 31, 28, 28.07, 4, 1009.42773, 26.930752
2025-12-26T00:21:31Z, 30.76923, 29, 37, 36.875, 36.062, 35.16, 31, 28, 28.06, 3, 1009.2617, 27.055685
2025-12-26T00:21:36Z, 30.83028, 28, 37, 37.406, 35.781, 35.22, 31, 28, 28.07, 3, 1009.3613, 27.348122
2025-12-26T00:21:41Z, 30.83028, 28, 37, 36.906, 35.718, 35.38, 31, 28, 28.07, 3, 1009.4126, 26.950642
2025-12-26T00:21:46Z, 30.76923, 28, 37, 36.906, 35.906, 35.25, 31, 28, 28.06, 4, 1009.3345, 27.008135
2025-12-26T00:21:51Z, 30.83028, 28, 37, 36.937, 35.906, 35.19, 31, 28, 28.07, 3, 1009.396, 26.970531
2025-12-26T00:21:56Z, 30.83028, 29, 37.100002, 36.906, 35.718, 35.13, 31, 28, 28.07, 3, 1009.3804, 28.862568
2025-12-26T00:22:01Z, 30.76923, 28, 37, 37.187, 35.781, 35.16, 31, 28, 28.06, 3, 1009.48, 27.388533
2025-12-26T00:22:06Z, 30.76923, 29, 37, 37.218, 35.75, 35.32, 31, 28, 28.07, 3, 1009.70215, 27.273296
2025-12-26T00:22:11Z, 30.83028, 28, 37, 36.968, 36.093, 35.29, 31, 28, 28.07, 4, 1009.56836, 27.045706
2025-12-26T00:22:16Z, 30.83028, 29, 37, 36.843, 35.937, 35.16, 31, 28, 28.07, 3, 1009.438, 27.568558
2025-12-26T00:22:21Z, 30.76923, 29, 37, 37.031, 35.75, 35.13, 31, 28, 28.06, 3, 1009.438, 27.293432
2025-12-26T00:22:26Z, 30.76923, 29, 37.100002, 37.062, 35.875, 35.29, 31, 28, 28.06, 4, 1009.41504, 27.330896
2025-12-26T00:22:31Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.29, 31, 28, 28.07, 3, 1009.39746, 26.913036
2025-12-26T00:22:36Z, 30.76923, 28, 37, 37.218, 35.687, 35.32, 31, 28, 28.06, 3, 1009.5718, 27.385479
2025-12-26T00:22:41Z, 30.83028, 29, 37, 37, 36.156, 35.1, 31, 28, 28.07, 4, 1009.52734, 27.340982
2025-12-26T00:22:46Z, 30.83028, 28, 37, 37.031, 35.781, 35.1, 31, 28, 28.07, 4, 1009.3784, 27.293432
2025-12-26T00:22:51Z, 30.76923, 29, 37.100002, 37.031, 35.75, 35.13, 31, 28, 28.07, 4, 1009.57715, 26.960587
2025-12-26T00:22:56Z, 30.76923, 29, 37, 36.968, 36, 35.32, 31, 28, 28.06, 3, 1009.6411, 27.245884
2025-12-26T00:23:01Z, 30.76923, 28, 37.100002, 37.25, 35.781, 35.1, 31, 28, 28.07, 3, 1009.4072, 27.055685
2025-12-26T00:23:06Z, 30.76923, 30, 37, 36.968, 35.718, 35.22, 31, 28, 28.07, 3, 1009.5029, 27.035725
2025-12-26T00:23:11Z, 30.83028, 29, 37, 37.156, 36.125, 35.22, 31, 28, 28.07, 3, 1009.6333, 26.930752
2025-12-26T00:23:16Z, 30.76923, 28, 37, 36.875, 35.781, 35.13, 31, 28, 28.07, 4, 1009.74023, 26.978249
2025-12-26T00:23:21Z, 30.83028, 29, 37, 37.062, 36.062, 35.29, 31, 28, 28.06, 3, 1009.48, 27.073242
2025-12-26T00:23:26Z, 30.76923, 29, 37, 36.875, 36, 35.19, 31, 28, 28.07, 4, 1009.4878, 27.453217
2025-12-26T00:23:31Z, 30.83028, 28, 37, 36.937, 35.718, 35.16, 31, 28, 28.07, 3, 1009.6411, 27.948812
2025-12-26T00:23:36Z, 30.76923, 28, 37, 36.906, 35.875, 35.1, 31, 28, 28.06, 3, 1009.4531, 27.178268
2025-12-26T00:23:41Z, 30.76923, 28, 37, 36.906, 35.906, 35.1, 31, 28, 28.07, 4, 1009.438, 27.198334
2025-12-26T00:23:46Z, 30.76923, 29, 37, 36.906, 35.75, 35.22, 31, 28, 28.06, 3, 1009.3999, 27.093237
2025-12-26T00:23:51Z, 30.76923, 29, 37, 37.218, 35.75, 35.16, 31, 28, 28.07, 3, 1009.396, 27.065664
2025-12-26T00:23:56Z, 30.83028, 28, 37, 37.125, 35.718, 35.1, 31, 28, 28.07, 4, 1009.522, 26.940697
2025-12-26T00:24:01Z, 30.76923, 30, 37, 37.125, 36.031, 35.07, 31, 28, 28.07, 4, 1009.61426, 26.960587
2025-12-26T00:24:06Z, 30.76923, 29, 37, 37.093, 36.031, 35.13, 31, 28, 28.07, 3, 1009.47266, 27.065664
2025-12-26T00:24:11Z, 30.76923, 29, 37, 37, 36, 35.32, 31, 28, 28.06, 4, 1009.7368, 27.045706
2025-12-26T00:24:16Z, 30.83028, 27, 37, 36.875, 35.718, 35.29, 31, 28, 28.06, 4, 1009.5757, 26.995806
2025-12-26T00:24:21Z, 30.708181, 28, 37, 36.968, 35.718, 35.19, 31, 28, 28.06, 4, 1009.42285, 27.388533
2025-12-26T00:24:26Z, 30.83028, 29, 37.100002, 37.125, 35.812, 35.16, 31, 28, 28.07, 4, 1009.5757, 27.673828
2025-12-26T00:24:31Z, 30.83028, 28, 37, 36.937, 36.187, 35.07, 31, 28, 28.07, 4, 1009.50684, 27.463356
2025-12-26T00:24:36Z, 30.76923, 28, 37, 37.031, 36.093, 35.32, 31, 28, 28.06, 3, 1009.8628, 27.035725
2025-12-26T00:24:41Z, 30.83028, 28, 37, 36.968, 36, 35.29, 31, 28, 28.07, 4, 1009.75586, 26.910862
2025-12-26T00:24:46Z, 30.76923, 29, 37, 36.906, 35.75, 35.22, 31, 28, 28.06, 4, 1009.65625, 26.98821
2025-12-26T00:24:51Z, 30.83028, 29, 37, 36.906, 35.937, 35.29, 31, 28, 28.06, 3, 1009.70215, 27.890985
2025-12-26T00:24:56Z, 30.76923, 29, 37, 36.937, 35.906, 35.1, 31, 28, 28.07, 3, 1009.7827, 26.98821
2025-12-26T00:25:01Z, 30.76923, 28, 37, 36.968, 35.781, 35.32, 31, 28, 28.06, 4, 1009.5757, 27.083239
2025-12-26T00:25:06Z, 30.83028, 29, 37.100002, 36.968, 35.687, 35.29, 31, 28, 28.06, 3, 1009.69434, 27.150784
2025-12-26T00:25:11Z, 30.76923, 28, 37, 36.906, 35.812, 35.25, 31, 28, 28.07, 4, 1009.6904, 27.37843
2025-12-26T00:25:16Z, 30.76923, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.07, 3, 1009.4033, 26.998173
2025-12-26T00:25:21Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.07, 3, 1009.51855, 27.748442
2025-12-26T00:25:26Z, 30.83028, 28, 37, 37.156, 35.75, 35.22, 31, 28, 28.07, 3, 1009.66016, 26.968287
2025-12-26T00:25:31Z, 30.83028, 28, 37, 36.906, 35.718, 35.1, 31, 28, 28.06, 3, 1009.4492, 27.40572
2025-12-26T00:25:36Z, 30.83028, 29, 37, 37.156, 35.875, 35.1, 31, 28, 28.07, 3, 1009.5337, 27.51087
2025-12-26T00:25:41Z, 30.76923, 29, 37, 37, 35.843, 35.16, 31, 28, 28.07, 3, 1009.5488, 26.998173
2025-12-26T00:25:46Z, 30.76923, 30, 37, 37.031, 35.75, 35.07, 31, 28, 28.07, 3, 1009.56055, 27.986013
2025-12-26T00:25:51Z, 30.76923, 27, 37, 37.093, 36.187, 35.25, 31, 28, 28.07, 4, 1009.62305, 26.950642
2025-12-26T00:25:56Z, 30.76923, 27, 37, 37.062, 35.812, 35.1, 31, 28, 28.07, 4, 1009.51465, 27.103235
2025-12-26T00:26:01Z, 30.76923, 28, 37, 37.218, 35.781, 35.19, 31, 28, 28.06, 3, 1009.438, 26.817938
2025-12-26T00:26:06Z, 30.76923, 28, 37, 37.031, 35.968, 35.16, 31, 28, 28.07, 3, 1009.4458, 27.493769
2025-12-26T00:26:11Z, 30.83028, 28, 37, 37, 35.75, 35.13, 31, 28, 28.07, 3, 1009.687, 26.960587
2025-12-26T00:26:16Z, 30.83028, 28, 37, 36.968, 35.718, 35.16, 31, 28, 28.07, 3, 1009.7417, 27.273296
2025-12-26T00:26:21Z, 30.76923, 28, 36.9, 37.125, 35.843, 35.22, 31, 28, 28.06, 3, 1009.4033, 27.065664
2025-12-26T00:26:26Z, 30.76923, 29, 37, 37.062, 35.75, 35.19, 31, 28, 28.07, 4, 1009.522, 27.103235
2025-12-26T00:26:31Z, 30.83028, 28, 37, 37.031, 36.156, 35.13, 31, 28, 28.07, 4, 1009.65625, 26.913036
2025-12-26T00:26:36Z, 30.83028, 29, 37, 37, 35.75, 35.16, 31, 28, 28.06, 4, 1009.66016, 26.865486
2025-12-26T00:26:41Z, 30.76923, 28, 37, 36.906, 35.75, 35.29, 31, 28, 28.07, 3, 1009.71484, 27.43608
2025-12-26T00:26:46Z, 30.76923, 28, 37, 36.968, 35.968, 35.19, 31, 28, 28.07, 3, 1009.7134, 27.063244
2025-12-26T00:26:51Z, 30.76923, 28, 37, 36.906, 35.937, 35.07, 31, 28, 28.06, 4, 1009.65625, 27.103235
2025-12-26T00:26:56Z, 30.76923, 28, 37, 36.906, 35.906, 35.25, 31, 28, 28.07, 4, 1009.52734, 26.960587
2025-12-26T00:27:01Z, 30.76923, 28, 37, 36.937, 35.812, 35.22, 31, 28, 28.06, 4, 1009.5337, 27.160799
2025-12-26T00:27:06Z, 30.89133, 29, 37, 36.968, 35.718, 35.22, 31, 28, 28.07, 3, 1009.499, 26.930752
2025-12-26T00:27:11Z, 30.76923, 28, 37, 37.031, 35.843, 35.19, 31, 28, 28.07, 3, 1009.61914, 26.950642
2025-12-26T00:27:16Z, 30.76923, 29, 37, 37.031, 35.812, 35.1, 31, 28, 28.06, 3, 1009.60645, 27.113232
2025-12-26T00:27:21Z, 30.83028, 29, 37.100002, 36.968, 35.968, 35.19, 31, 28, 28.07, 4, 1009.51855, 27.253162
2025-12-26T00:27:26Z, 30.76923, 28, 37, 36.937, 35.968, 35.16, 31, 28, 28.06, 4, 1009.75977, 27.310726
2025-12-26T00:27:31Z, 30.76923, 27, 37, 37.062, 35.781, 35.25, 31, 28, 28.07, 3, 1009.55273, 26.913036
2025-12-26T00:27:36Z, 30.76923, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.06, 3, 1009.41504, 27.310726
2025-12-26T00:27:41Z, 30.76923, 28, 37.100002, 37.156, 35.906, 35.1, 31, 28, 28.07, 3, 1009.499, 27.40572
2025-12-26T00:27:46Z, 30.76923, 29, 37, 37.031, 35.687, 35.32, 31, 28, 28.06, 3, 1009.5835, 27.700928
2025-12-26T00:27:51Z, 30.76923, 29, 37, 37, 36.187, 35.22, 31, 28, 28.07, 3, 1009.43164, 27.075645
2025-12-26T00:27:56Z, 30.76923, 28, 37, 36.906, 35.781, 35.13, 31, 28, 28.06, 4, 1009.6904, 27.473494
2025-12-26T00:28:01Z, 30.76923, 28, 37, 37.25, 35.718, 35.16, 31, 28, 28.07, 4, 1009.2173, 27.130754
2025-12-26T00:28:06Z, 30.83028, 28, 37, 37.125, 35.937, 35.13, 31, 28, 28.07, 4, 1009.5542, 26.960587
2025-12-26T00:28:11Z, 30.76923, 28, 37, 37.281, 35.937, 35.25, 31, 28, 28.07, 4, 1009.57715, 27.901281
2025-12-26T00:28:16Z, 30.76923, 29, 37.100002, 36.906, 35.75, 35.29, 31, 28, 28.07, 3, 1009.32715, 26.865486
2025-12-26T00:28:21Z, 30.83028, 28, 37, 36.875, 35.812, 35.22, 31, 28, 28.07, 3, 1009.5835, 27.245884
2025-12-26T00:28:26Z, 30.76923, 28, 37, 37.281, 35.718, 35.16, 31, 28, 28.06, 4, 1009.41113, 27.150784
2025-12-26T00:28:31Z, 30.76923, 28, 37, 36.906, 36.125, 35.25, 31, 28, 28.07, 4, 1009.4033, 27.398634
2025-12-26T00:28:36Z, 30.83028, 29, 37, 37.343, 35.781, 35.19, 31, 28, 28.07, 3, 1009.35156, 26.930752
2025-12-26T00:28:41Z, 30.89133, 28, 37, 37.125, 35.75, 35.13, 31, 28, 28.07, 3, 1009.5928, 27.595709
2025-12-26T00:28:46Z, 30.83028, 29, 37, 37.062, 36.125, 35.1, 31, 28, 28.07, 3, 1009.60254, 26.930752
2025-12-26T00:28:51Z, 30.76923, 28, 37, 37, 36, 35.22, 31, 28, 28.08, 4, 1009.53516, 27.140768
2025-12-26T00:28:56Z, 30.76923, 28, 37, 37.031, 35.687, 35.25, 31, 28, 28.07, 3, 1009.5757, 26.835758
2025-12-26T00:29:01Z, 30.76923, 29, 37, 36.968, 35.937, 35.16, 31, 28, 28.07, 4, 1009.3999, 27.063244
2025-12-26T00:29:06Z, 30.76923, 28, 37, 37.156, 35.906, 35.1, 31, 28, 28.07, 4, 1009.45703, 27.37843
2025-12-26T00:29:11Z, 30.76923, 29, 37, 37.031, 36.125, 35.1, 31, 28, 28.07, 4, 1009.69434, 27.368326
2025-12-26T00:29:16Z, 30.76923, 29, 37, 37, 36.093, 35.13, 31, 28, 28.07, 4, 1009.55664, 26.940697
2025-12-26T00:29:21Z, 30.83028, 28, 37, 36.968, 35.781, 35.25, 31, 28, 28.07, 3, 1009.8286, 26.922964
2025-12-26T00:29:26Z, 30.83028, 28, 37, 37.187, 36.031, 35.22, 31, 28, 28.07, 3, 1009.4341, 26.960587
2025-12-26T00:29:31Z, 30.83028, 28, 37, 37.093, 35.968, 35.16, 31, 28, 28.06, 3, 1009.61035, 26.960587
2025-12-26T00:29:36Z, 30.83028, 28, 37, 37.031, 35.75, 35.19, 31, 28, 28.06, 3, 1009.61035, 27.795956
2025-12-26T00:29:41Z, 30.83028, 28, 37, 37, 35.687, 35.16, 31, 28, 28.07, 3, 1009.2427, 27.035725
2025-12-26T00:29:46Z, 30.76923, 29, 37, 36.937, 35.906, 35.29, 31, 28, 28.07, 4, 1009.6157, 27.093237
2025-12-26T00:29:51Z, 30.76923, 28, 37, 36.968, 35.843, 35.22, 31, 28, 28.07, 3, 1009.6792, 27.198334
2025-12-26T00:29:56Z, 30.76923, 28, 37.100002, 37.125, 36.093, 35.16, 31, 28, 28.07, 3, 1009.55273, 26.950642
2025-12-26T00:30:01Z, 30.76923, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.06, 4, 1009.5029, 27.198334
2025-12-26T00:30:06Z, 30.76923, 28, 37, 37.156, 35.937, 35.13, 31, 28, 28.07, 4, 1009.64844, 26.930752
2025-12-26T00:30:11Z, 30.76923, 29, 37, 36.875, 35.718, 35.22, 31, 28, 28.06, 3, 1009.23145, 27.368326
2025-12-26T00:30:16Z, 30.76923, 28, 37.100002, 37, 35.687, 35.07, 31, 28, 28.07, 3, 1009.3804, 26.922964
2025-12-26T00:30:21Z, 30.708181, 29, 37, 37.093, 35.843, 35.32, 31, 28, 28.07, 3, 1009.5718, 27.588903
2025-12-26T00:30:26Z, 30.76923, 29, 37, 36.906, 35.718, 35.19, 31, 28, 28.07, 4, 1009.6001, 27.083239
2025-12-26T00:30:31Z, 30.76923, 27, 37, 36.906, 35.687, 35.16, 31, 28, 28.07, 4, 1009.27734, 27.721378
2025-12-26T00:30:36Z, 30.76923, 28, 37, 36.937, 35.75, 35.13, 31, 28, 28.06, 3, 1009.51074, 27.795956
2025-12-26T00:30:41Z, 30.76923, 28, 37, 37.031, 35.781, 35.1, 31, 28, 28.07, 4, 1009.6372, 27.768929
2025-12-26T00:30:46Z, 30.83028, 28, 37, 36.937, 36.093, 35.25, 31, 28, 28.07, 3, 1009.4761, 27.093237
2025-12-26T00:30:51Z, 30.76923, 29, 37, 36.906, 35.968, 35.35, 31, 28, 28.07, 3, 1009.29785, 27.398634
2025-12-26T00:30:56Z, 30.76923, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.06, 4, 1009.46094, 28.77808
2025-12-26T00:31:01Z, 30.76923, 28, 37.100002, 36.875, 35.687, 35.13, 31, 28, 28.07, 3, 1009.32324, 27.235832
2025-12-26T00:31:06Z, 30.76923, 29, 37.100002, 37.25, 35.906, 35.16, 31, 28, 28.07, 3, 1009.53516, 27.065664
2025-12-26T00:31:11Z, 30.76923, 29, 37, 37.125, 35.812, 35.13, 31, 28, 28.06, 4, 1009.499, 26.903109
2025-12-26T00:31:16Z, 30.83028, 28, 37, 36.843, 36.125, 35.25, 31, 28, 28.07, 3, 1009.40137, 26.940697
2025-12-26T00:31:21Z, 30.76923, 28, 37, 36.906, 36, 35.29, 31, 28, 28.06, 3, 1009.41895, 26.950642
2025-12-26T00:31:26Z, 30.83028, 29, 37, 36.906, 35.781, 35.13, 31, 28, 28.07, 4, 1009.48535, 26.960587
2025-12-26T00:31:31Z, 30.83028, 27, 37, 36.968, 35.906, 35.22, 31, 28, 28.07, 4, 1009.61035, 27.073242
2025-12-26T00:31:36Z, 30.76923, 29, 37.100002, 36.968, 35.875, 35.35, 31, 28, 28.07, 4, 1009.5161, 27.025745
2025-12-26T00:31:41Z, 30.76923, 29, 37.100002, 36.968, 35.875, 35.19, 31, 28, 28.07, 4, 1009.61426, 27.073242
2025-12-26T00:31:46Z, 30.76923, 29, 37, 36.937, 35.687, 35.19, 31, 28, 28.07, 3, 1009.46094, 27.358223
2025-12-26T00:31:51Z, 30.83028, 28, 37, 36.968, 36.187, 35.13, 31, 28, 28.06, 3, 1009.4263, 27.113232
2025-12-26T00:31:56Z, 30.83028, 29, 37, 36.875, 35.781, 35.16, 31, 28, 28.07, 4, 1009.4492, 28.03353
2025-12-26T00:32:01Z, 30.83028, 29, 37, 37.031, 35.968, 35.41, 31, 28, 28.07, 4, 1009.3535, 27.018097
2025-12-26T00:32:06Z, 30.76923, 28, 37, 37, 36, 35.29, 31, 28, 28.06, 4, 1009.5718, 27.063244
2025-12-26T00:32:11Z, 30.76923, 29, 37, 36.937, 35.906, 35.25, 31, 28, 28.07, 3, 1009.72656, 26.89318
2025-12-26T00:32:16Z, 30.83028, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.06, 3, 1009.5947, 26.930752
2025-12-26T00:32:21Z, 30.76923, 28, 37.100002, 36.968, 35.718, 35.13, 31, 28, 28.07, 3, 1009.47266, 27.205683
2025-12-26T00:32:26Z, 30.76923, 28, 37.100002, 37.218, 35.843, 35.1, 31, 28, 28.07, 3, 1009.5376, 27.340982
2025-12-26T00:32:31Z, 30.76923, 30, 37, 37.156, 35.812, 35.29, 31, 28, 28.07, 3, 1009.4126, 26.930752
2025-12-26T00:32:36Z, 30.76923, 29, 37, 36.906, 36.093, 35.29, 31, 28, 28.07, 3, 1009.4458, 27.045706
2025-12-26T00:32:41Z, 30.76923, 27, 37.100002, 37, 36.125, 35.25, 31, 28, 28.06, 3, 1009.64844, 26.950642
2025-12-26T00:32:46Z, 30.76923, 27, 37, 36.906, 35.781, 35.19, 31, 28, 28.07, 3, 1009.63086, 27.245884
2025-12-26T00:32:51Z, 30.76923, 29, 37.100002, 37.437, 35.937, 35.1, 31, 28, 28.08, 3, 1009.562, 28.101774
2025-12-26T00:32:56Z, 30.76923, 27, 37, 37.125, 35.937, 35.16, 31, 28, 28.07, 4, 1009.7573, 27.178268
2025-12-26T00:33:01Z, 30.83028, 28, 37, 37.156, 35.843, 35.29, 31, 28, 28.06, 3, 1009.41504, 27.113232
2025-12-26T00:33:06Z, 30.83028, 30, 37, 37.062, 35.937, 35.19, 31, 28, 28.06, 3, 1009.5913, 27.215733
2025-12-26T00:33:11Z, 30.83028, 29, 37, 37.093, 35.812, 35.07, 31, 28, 28.07, 3, 1009.79785, 27.018097
2025-12-26T00:33:16Z, 30.83028, 29, 37, 37.093, 36.125, 35.29, 31, 28, 28.06, 3, 1009.6216, 27.340982
2025-12-26T00:33:21Z, 30.76923, 29, 37, 37, 35.968, 35.29, 31, 28, 28.06, 3, 1009.33057, 27.595709
2025-12-26T00:33:26Z, 30.76923, 27, 37, 36.968, 35.718, 35.22, 31, 28, 28.07, 3, 1009.5962, 27.208366
2025-12-26T00:33:31Z, 30.76923, 28, 37, 37.125, 35.687, 35.22, 31, 28, 28.07, 3, 1009.4263, 26.903109
2025-12-26T00:33:36Z, 30.83028, 28, 37, 36.937, 35.718, 35.1, 31, 28, 28.07, 4, 1009.5718, 27.055685
2025-12-26T00:33:41Z, 30.83028, 29, 37, 37, 35.812, 35.1, 31, 28, 28.06, 4, 1009.51074, 26.98821
2025-12-26T00:33:46Z, 30.83028, 28, 37, 37.281, 35.781, 35.25, 31, 28, 28.07, 4, 1009.6904, 27.015764
2025-12-26T00:33:51Z, 30.83028, 28, 37, 37.093, 36.093, 35.16, 31, 28, 28.07, 3, 1009.6177, 27.008135
2025-12-26T00:33:56Z, 30.83028, 29, 37, 37.062, 36, 35.16, 31, 28, 28.07, 3, 1009.4204, 27.055685
2025-12-26T00:34:01Z, 30.83028, 28, 37, 37.125, 35.812, 35.16, 31, 28, 28.07, 3, 1009.59863, 27.065664
2025-12-26T00:34:06Z, 30.76923, 29, 37, 36.968, 35.75, 35.22, 31, 28, 28.07, 3, 1009.6216, 27.008135
2025-12-26T00:34:11Z, 30.76923, 29, 37.100002, 36.906, 35.906, 35.22, 31, 28, 28.07, 3, 1009.4663, 26.855577
2025-12-26T00:34:16Z, 30.76923, 27, 37, 37.125, 35.718, 35.22, 31, 28, 28.06, 4, 1009.3115, 26.913036
2025-12-26T00:34:21Z, 30.76923, 28, 37.100002, 37, 35.718, 35.1, 31, 28, 28.07, 3, 1009.41113, 26.998173
2025-12-26T00:34:26Z, 30.83028, 28, 37, 37.062, 35.875, 35.13, 31, 28, 28.07, 3, 1009.46484, 26.98821
2025-12-26T00:34:31Z, 30.83028, 28, 37.100002, 36.937, 35.812, 35.29, 31, 28, 28.07, 3, 1009.5376, 26.98821
2025-12-26T00:34:36Z, 30.83028, 29, 37, 37.062, 35.781, 35.19, 31, 28, 28.07, 3, 1009.6118, 26.913036
2025-12-26T00:34:41Z, 30.76923, 29, 37, 37.031, 36, 35.25, 31, 28, 28.07, 3, 1009.39355, 27.300642
2025-12-26T00:34:46Z, 30.83028, 28, 37, 37.312, 35.937, 35.19, 31, 28, 28.07, 3, 1009.6216, 27.073242
2025-12-26T00:34:51Z, 30.83028, 28, 37, 36.937, 35.843, 35.22, 31, 28, 28.07, 3, 1009.6333, 27.065664
2025-12-26T00:34:56Z, 30.76923, 29, 37, 37.062, 35.718, 35.16, 31, 28, 28.07, 3, 1009.5659, 27.018097
2025-12-26T00:35:01Z, 30.76923, 29, 37, 36.937, 36.156, 35.13, 31, 28, 28.07, 3, 1009.36914, 27.711153
2025-12-26T00:35:06Z, 30.76923, 29, 37, 37.25, 35.781, 35.1, 31, 28, 28.07, 3, 1009.41504, 27.140768
2025-12-26T00:35:11Z, 30.83028, 29, 37.100002, 36.937, 35.812, 35.25, 31, 28, 28.06, 3, 1009.54736, 27.265984
2025-12-26T00:35:16Z, 30.76923, 28, 37, 36.937, 36, 35.19, 31, 28, 28.06, 4, 1009.64453, 28.20275
2025-12-26T00:35:21Z, 30.83028, 28, 37, 36.875, 35.75, 35.16, 31, 28, 28.07, 3, 1009.3589, 27.9385
2025-12-26T00:35:26Z, 30.83028, 28, 37, 36.968, 35.718, 35.16, 31, 28, 28.07, 3, 1009.3462, 26.930752
2025-12-26T00:35:31Z, 30.76923, 29, 37, 37.156, 35.906, 35.22, 31, 28, 28.07, 3, 1009.5415, 26.930752
2025-12-26T00:35:36Z, 30.76923, 29, 37, 37, 35.875, 35.25, 31, 28, 28.06, 4, 1009.36914, 26.960587
2025-12-26T00:35:41Z, 30.76923, 28, 37, 36.937, 35.718, 35.25, 31, 28, 28.07, 4, 1009.41504, 27.045706
2025-12-26T00:35:46Z, 30.76923, 29, 37, 36.843, 35.781, 35.16, 31, 28, 28.07, 4, 1009.4761, 27.680477
2025-12-26T00:35:51Z, 30.83028, 27, 37, 37.187, 35.75, 35.13, 31, 28, 28.07, 3, 1009.46094, 27.150784
2025-12-26T00:35:56Z, 30.76923, 30, 37, 37.125, 35.718, 35.13, 31, 28, 28.07, 3, 1009.69434, 27.721378
2025-12-26T00:36:01Z, 30.76923, 29, 37, 37.031, 36, 35.1, 31, 28, 28.07, 4, 1009.6333, 27.150784
2025-12-26T00:36:06Z, 30.76923, 28, 37, 37, 35.75, 35.13, 31, 28, 28.07, 4, 1009.32324, 27.008135
2025-12-26T00:36:11Z, 30.83028, 28, 37, 37, 35.718, 35.1, 31, 28, 28.06, 3, 1009.37305, 27.483631
2025-12-26T00:36:16Z, 30.83028, 29, 37, 37.031, 35.812, 35.13, 31, 28, 28.07, 3, 1009.4458, 26.930752
2025-12-26T00:36:21Z, 30.76923, 28, 37, 36.968, 35.687, 35.35, 31, 28, 28.08, 3, 1009.5005, 27.368326
2025-12-26T00:36:26Z, 30.76923, 28, 37, 37.156, 36.093, 35.22, 31, 28, 28.07, 3, 1009.50684, 27.150784
2025-12-26T00:36:31Z, 30.83028, 28, 37, 36.937, 35.812, 35.16, 31, 28, 28.07, 3, 1009.66016, 27.351067
2025-12-26T00:36:36Z, 30.76923, 29, 37, 37.093, 35.968, 35.1, 31, 28, 28.06, 3, 1009.5835, 27.170815
2025-12-26T00:36:41Z, 30.76923, 28, 37, 37, 35.937, 35.13, 31, 28, 28.06, 4, 1009.46094, 27.490559
2025-12-26T00:36:46Z, 30.83028, 29, 37, 36.937, 35.687, 35.32, 31, 28, 28.07, 3, 1009.6831, 26.950642
2025-12-26T00:36:51Z, 30.76923, 27, 37, 36.875, 35.718, 35.22, 31, 28, 28.06, 3, 1009.5205, 27.721378
2025-12-26T00:36:56Z, 30.76923, 28, 37, 36.906, 35.843, 35.16, 31, 28, 28.07, 3, 1009.5913, 26.940697
2025-12-26T00:37:01Z, 30.76923, 29, 37.100002, 37.093, 35.781, 35.19, 31, 28, 28.06, 3, 1009.41504, 26.998173
2025-12-26T00:37:06Z, 30.83028, 28, 37, 37, 36.125, 35.13, 31, 28, 28.07, 3, 1009.55273, 27.103235
2025-12-26T00:37:11Z, 30.76923, 28, 37, 37.312, 36.062, 35.1, 31, 28, 28.07, 4, 1009.438, 26.922964
2025-12-26T00:37:16Z, 30.76923, 28, 37, 36.937, 35.937, 35.29, 31, 28, 28.07, 3, 1009.69824, 27.008135
2025-12-26T00:37:21Z, 30.76923, 29, 37, 37.125, 35.812, 35.25, 31, 28, 28.07, 3, 1009.28467, 26.873327
2025-12-26T00:37:26Z, 30.76923, 29, 37, 36.906, 35.718, 35.25, 31, 28, 28.06, 4, 1009.6333, 26.82783
2025-12-26T00:37:31Z, 30.76923, 28, 37, 37.218, 35.843, 35.22, 31, 28, 28.07, 3, 1009.6675, 27.008135
2025-12-26T00:37:36Z, 30.76923, 28, 37, 37.062, 35.718, 35.16, 31, 28, 28.07, 3, 1009.60254, 27.205683
2025-12-26T00:37:41Z, 30.83028, 29, 37, 36.906, 35.781, 35.22, 31, 28, 28.06, 3, 1009.33057, 27.806217
2025-12-26T00:37:46Z, 30.76923, 29, 37, 37.218, 35.843, 35.22, 31, 28, 28.06, 4, 1009.2466, 26.940697
2025-12-26T00:37:51Z, 30.83028, 30, 37, 37, 36, 35.13, 31, 28, 28.07, 4, 1009.4458, 27.483631
2025-12-26T00:37:56Z, 30.83028, 28, 37, 37.031, 35.75, 35.35, 31, 28, 28.07, 4, 1009.6216, 27.358223
2025-12-26T00:38:01Z, 30.76923, 27, 37, 36.906, 35.75, 35.19, 31, 28, 28.06, 3, 1009.3843, 27.113232
2025-12-26T00:38:06Z, 30.76923, 27, 37, 36.906, 35.906, 35.22, 31, 28, 28.06, 3, 1009.47266, 27.303501
2025-12-26T00:38:11Z, 30.76923, 29, 37, 37.187, 35.812, 35.16, 31, 28, 28.06, 4, 1009.47266, 27.150784
2025-12-26T00:38:16Z, 30.76923, 29, 37, 37.031, 35.75, 35.1, 31, 28, 28.06, 3, 1009.56055, 27.025745
2025-12-26T00:38:21Z, 30.83028, 30, 37.100002, 37.062, 36.156, 35.16, 31, 28, 28.07, 4, 1009.5757, 27.015764
2025-12-26T00:38:26Z, 30.76923, 28, 37, 36.937, 35.812, 35.22, 31, 28, 28.07, 3, 1009.55664, 27.008135
2025-12-26T00:38:31Z, 30.83028, 29, 37, 36.937, 36.093, 35.29, 31, 28, 28.06, 3, 1009.4404, 27.110723
2025-12-26T00:38:36Z, 30.83028, 29, 37, 36.968, 36, 35.32, 31, 28, 28.07, 4, 1009.33057, 27.235832
2025-12-26T00:38:41Z, 30.83028, 28, 37, 36.937, 35.718, 35.16, 31, 28, 28.06, 3, 1009.5449, 26.960587
2025-12-26T00:38:46Z, 30.83028, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.06, 3, 1009.46484, 27.025745
2025-12-26T00:38:51Z, 30.83028, 29, 37.100002, 36.843, 35.812, 35.04, 31, 28, 28.06, 3, 1009.37695, 26.960587
2025-12-26T00:38:56Z, 30.76923, 28, 37, 37.156, 35.687, 35.1, 31, 28, 28.06, 3, 1009.46484, 27.37843
2025-12-26T00:39:01Z, 30.76923, 28, 37, 36.968, 36.187, 35.25, 31, 28, 28.07, 3, 1009.4761, 27.338018
2025-12-26T00:39:06Z, 30.76923, 29, 37, 36.937, 35.812, 35.16, 31, 28, 28.07, 3, 1009.5757, 27.368326
2025-12-26T00:39:11Z, 30.83028, 27, 37, 37.125, 36, 35.19, 31, 28, 28.07, 3, 1009.4263, 26.98821
2025-12-26T00:39:16Z, 30.76923, 29, 37, 36.968, 35.968, 35.29, 31, 28, 28.07, 3, 1009.5488, 27.330896
2025-12-26T00:39:21Z, 30.83028, 28, 37, 37.031, 35.687, 35.29, 31, 28, 28.06, 4, 1009.51074, 26.968287
2025-12-26T00:39:26Z, 30.76923, 30, 37, 37.281, 35.937, 35.22, 31, 28, 28.06, 4, 1009.4365, 27.340982
2025-12-26T00:39:31Z, 30.83028, 28, 37, 37.156, 35.875, 35.13, 31, 28, 28.07, 3, 1009.41113, 27.340982
2025-12-26T00:39:36Z, 30.76923, 28, 37.100002, 37.375, 35.687, 35.19, 31, 28, 28.07, 3, 1009.65625, 27.293432
2025-12-26T00:39:41Z, 30.76923, 28, 37, 37.031, 35.812, 35.25, 31, 28, 28.06, 4, 1009.5757, 26.835758
2025-12-26T00:39:46Z, 30.76923, 29, 37, 36.875, 35.75, 35.22, 31, 28, 28.07, 4, 1009.5298, 27.198334
2025-12-26T00:39:51Z, 30.76923, 28, 37, 37.25, 36.093, 35.13, 31, 28, 28.07, 3, 1009.5298, 27.103235
2025-12-26T00:39:56Z, 30.76923, 28, 37, 36.937, 35.968, 35.16, 31, 28, 28.06, 4, 1009.6294, 27.874306
2025-12-26T00:40:01Z, 30.83028, 29, 37, 37, 36, 35.13, 31, 28, 28.06, 4, 1009.56055, 28.281536
2025-12-26T00:40:06Z, 30.76923, 28, 37, 37.093, 35.781, 35.07, 31, 28, 28.07, 3, 1009.6333, 26.922964
2025-12-26T00:40:11Z, 30.83028, 28, 37.100002, 36.968, 35.718, 35.22, 31, 28, 28.07, 3, 1009.6372, 26.913036
2025-12-26T00:40:16Z, 30.83028, 27, 37, 36.937, 35.812, 35.19, 31, 28, 28.07, 4, 1009.5337, 26.883255
2025-12-26T00:40:21Z, 30.76923, 29, 37, 37, 35.812, 35.25, 31, 28, 28.06, 3, 1009.3613, 26.998173
2025-12-26T00:40:26Z, 30.76923, 28, 37, 36.906, 36.093, 35.19, 31, 28, 28.07, 4, 1009.7134, 26.960587
2025-12-26T00:40:31Z, 30.76923, 28, 37, 37, 35.937, 35.07, 31, 28, 28.07, 3, 1009.6792, 26.922964
2025-12-26T00:40:36Z, 30.83028, 28, 37, 37.156, 35.718, 35.1, 31, 28, 28.06, 3, 1009.4878, 27.103235
2025-12-26T00:40:41Z, 30.76923, 28, 37, 36.937, 35.75, 35.29, 31, 28, 28.06, 3, 1009.3042, 27.313568
2025-12-26T00:40:46Z, 30.76923, 29, 37, 37.25, 35.75, 35.16, 31, 28, 28.06, 4, 1009.46875, 26.98821
2025-12-26T00:40:51Z, 30.76923, 28, 37, 36.968, 35.843, 35.29, 31, 28, 28.07, 3, 1009.4419, 27.42596
2025-12-26T00:40:56Z, 30.76923, 28, 37, 37, 35.906, 35.16, 31, 28, 28.07, 3, 1009.5835, 27.965353
2025-12-26T00:41:01Z, 30.76923, 28, 37, 36.906, 36.125, 35.22, 31, 28, 28.06, 3, 1009.4302, 26.960587
2025-12-26T00:41:06Z, 30.76923, 27, 37, 36.875, 36.031, 35.13, 31, 28, 28.07, 3, 1009.60254, 26.940697
2025-12-26T00:41:11Z, 30.89133, 28, 37, 37.156, 35.781, 35.07, 31, 28, 28.06, 3, 1009.5513, 27.283365
2025-12-26T00:41:16Z, 30.83028, 28, 37, 37.031, 35.968, 35.22, 31, 28, 28.06, 3, 1009.3447, 27.103235
2025-12-26T00:41:21Z, 30.76923, 29, 37, 36.968, 35.906, 35.22, 31, 28, 28.07, 3, 1009.4492, 27.66362
2025-12-26T00:41:26Z, 30.76923, 29, 37, 36.875, 35.656, 35.04, 31, 28, 28.06, 3, 1009.4839, 27.283365
2025-12-26T00:41:31Z, 30.76923, 27, 37.100002, 36.906, 35.687, 35.19, 31, 28, 28.06, 4, 1009.46484, 27.160799
2025-12-26T00:41:36Z, 30.76923, 27, 37, 37.093, 35.812, 35.13, 31, 28, 28.07, 3, 1009.62305, 27.025745
2025-12-26T00:41:41Z, 30.76923, 29, 37, 36.937, 36.187, 35.29, 31, 28, 28.07, 3, 1009.4878, 27.673828
2025-12-26T00:41:46Z, 30.76923, 28, 37, 36.906, 36.031, 35.32, 31, 28, 28.06, 3, 1009.4492, 26.865486
2025-12-26T00:41:51Z, 30.76923, 29, 37.100002, 37.062, 35.75, 35.13, 31, 28, 28.06, 4, 1009.5488, 27.43608
2025-12-26T00:41:56Z, 30.83028, 29, 37, 37.281, 35.718, 35.13, 31, 28, 28.06, 3, 1009.4302, 27.731604
2025-12-26T00:42:01Z, 30.76923, 28, 37, 37.156, 35.937, 35.1, 31, 28, 28.06, 3, 1009.5171, 27.340982
2025-12-26T00:42:06Z, 30.83028, 28, 37, 36.906, 35.687, 35.29, 31, 28, 28.06, 4, 1009.67773, 26.922964
2025-12-26T00:42:11Z, 30.83028, 29, 37, 37.093, 35.781, 35.19, 31, 28, 28.06, 3, 1009.46484, 27.245884
2025-12-26T00:42:16Z, 30.83028, 28, 37.100002, 37.062, 35.687, 35.13, 31, 28, 28.06, 3, 1009.6177, 26.913036
2025-12-26T00:42:21Z, 30.83028, 28, 37, 36.968, 36.187, 35.22, 31, 28, 28.07, 3, 1009.6333, 28.366129
2025-12-26T00:42:26Z, 30.83028, 29, 37, 37, 36.093, 35.16, 31, 28, 28.06, 3, 1009.6089, 26.940697
2025-12-26T00:42:31Z, 30.83028, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.06, 4, 1009.26953, 27.120739
2025-12-26T00:42:36Z, 30.76923, 29, 37, 37.156, 35.75, 35.19, 31, 28, 28.06, 3, 1009.49023, 27.053247
2025-12-26T00:42:41Z, 30.76923, 29, 37, 36.906, 35.687, 35.22, 31, 28, 28.06, 4, 1009.55273, 27.055685
2025-12-26T00:42:46Z, 30.76923, 28, 37, 36.906, 35.843, 35.13, 31, 28, 28.07, 3, 1009.60645, 27.055685
2025-12-26T00:42:51Z, 30.76923, 28, 37, 36.937, 35.875, 35.1, 31, 28, 28.06, 3, 1009.2617, 26.960587
2025-12-26T00:42:56Z, 30.76923, 29, 37, 36.937, 35.75, 35.22, 31, 28, 28.06, 3, 1009.499, 26.89318
2025-12-26T00:43:01Z, 30.83028, 29, 37, 36.937, 36.062, 35.16, 31, 28, 28.06, 3, 1009.5757, 27.57873
2025-12-26T00:43:06Z, 30.83028, 29, 37, 36.875, 36.031, 35.22, 31, 28, 28.06, 4, 1009.2529, 26.960587
2025-12-26T00:43:11Z, 30.83028, 27, 37, 37.062, 35.906, 35.22, 31, 28, 28.07, 4, 1009.55664, 27.025745
2025-12-26T00:43:16Z, 30.76923, 27, 37, 36.906, 35.75, 35.22, 31, 28, 28.07, 4, 1009.6675, 27.083239
2025-12-26T00:43:21Z, 30.76923, 28, 37, 36.875, 35.656, 35.22, 31, 28, 28.06, 3, 1009.63574, 27.083239
2025-12-26T00:43:26Z, 30.76923, 28, 37, 36.937, 35.718, 35.32, 31, 28, 28.06, 3, 1009.45166, 26.950642
2025-12-26T00:43:31Z, 30.83028, 29, 37, 36.906, 35.75, 35.16, 31, 28, 28.06, 3, 1009.68896, 27.008135
2025-12-26T00:43:36Z, 30.83028, 28, 37, 36.937, 35.75, 35.1, 31, 28, 28.06, 3, 1009.6201, 27.208366
2025-12-26T00:43:41Z, 30.83028, 28, 37, 36.937, 35.968, 35.16, 31, 28, 28.06, 3, 1009.42285, 26.970531
2025-12-26T00:43:46Z, 30.76923, 29, 37, 37.187, 35.781, 35.22, 31, 28, 28.06, 3, 1009.2578, 27.188301
2025-12-26T00:43:51Z, 30.83028, 28, 37.100002, 36.937, 35.937, 35.41, 31, 28, 28.06, 3, 1009.48, 27.245884
2025-12-26T00:43:56Z, 30.76923, 27, 37.100002, 37, 35.687, 35.19, 31, 28, 28.06, 4, 1009.49023, 27.12323
2025-12-26T00:44:01Z, 30.83028, 27, 37, 36.843, 35.687, 35.19, 31, 28, 28.06, 3, 1009.26807, 26.970531
2025-12-26T00:44:06Z, 30.708181, 28, 37.100002, 36.968, 35.843, 35.16, 31, 28, 28.06, 4, 1009.55664, 27.293432
2025-12-26T00:44:11Z, 30.76923, 28, 37, 37, 35.781, 35.22, 31, 28, 28.06, 4, 1009.4458, 27.008135
2025-12-26T00:44:16Z, 30.76923, 29, 37, 37.125, 36.031, 35.13, 31, 28, 28.06, 3, 1009.3613, 27.300642
2025-12-26T00:44:21Z, 30.76923, 29, 37, 37.031, 35.718, 35.13, 31, 28, 28.06, 3, 1009.49023, 27.055685
2025-12-26T00:44:26Z, 30.83028, 29, 37, 37.125, 35.75, 35.35, 31, 28, 28.07, 3, 1009.32324, 26.98821
2025-12-26T00:44:31Z, 30.83028, 28, 37.100002, 36.906, 35.875, 35.22, 31, 28, 28.06, 3, 1009.5449, 27.921873
2025-12-26T00:44:36Z, 30.83028, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.06, 3, 1009.5093, 27.795956
2025-12-26T00:44:41Z, 30.76923, 27, 37, 37.187, 35.687, 35.16, 31, 28, 28.07, 3, 1009.56836, 26.940697
2025-12-26T00:44:46Z, 30.76923, 29, 37, 37.187, 35.781, 35.1, 31, 28, 28.06, 3, 1009.3828, 26.940697
2025-12-26T00:44:51Z, 30.76923, 29, 37, 36.906, 36.062, 35.16, 31, 28, 28.06, 4, 1009.5835, 27.245884
2025-12-26T00:44:56Z, 30.76923, 29, 37, 36.968, 35.718, 35.13, 31, 28, 28.07, 3, 1009.4956, 26.903109
2025-12-26T00:45:01Z, 30.83028, 28, 37, 36.968, 35.781, 35.35, 31, 28, 28.06, 3, 1009.6011, 26.922964
2025-12-26T00:45:06Z, 30.76923, 28, 37, 36.937, 35.937, 35.1, 31, 28, 28.06, 3, 1009.6675, 27.055685
2025-12-26T00:45:11Z, 30.76923, 27, 37.100002, 36.843, 35.906, 35.13, 31, 28, 28.06, 4, 1009.46875, 27.775434
2025-12-26T00:45:16Z, 30.76923, 29, 37, 36.906, 35.781, 35.22, 31, 28, 28.06, 4, 1009.36523, 27.225782
2025-12-26T00:45:21Z, 30.76923, 27, 37.100002, 36.843, 35.812, 35.19, 31, 28, 28.06, 3, 1009.2886, 26.845667
2025-12-26T00:45:26Z, 30.76923, 29, 37, 37.062, 36.062, 35.13, 31, 28, 28.06, 3, 1009.53613, 27.473494
2025-12-26T00:45:31Z, 30.76923, 29, 37, 36.968, 36.093, 35.35, 31, 28, 28.06, 3, 1009.6177, 26.950642
2025-12-26T00:45:36Z, 30.76923, 28, 37, 36.968, 35.687, 35.16, 31, 28, 28.06, 4, 1009.4136, 27.245884
2025-12-26T00:45:41Z, 30.83028, 28, 37, 36.937, 35.75, 35.1, 31, 28, 28.06, 4, 1009.51855, 27.178268
2025-12-26T00:45:46Z, 30.76923, 29, 37, 36.937, 35.875, 35.1, 31, 28, 28.06, 3, 1009.4863, 27.300642
2025-12-26T00:45:51Z, 30.76923, 29, 37, 37.156, 35.687, 35.16, 31, 28, 28.06, 4, 1009.3843, 27.198334
2025-12-26T00:45:56Z, 30.76923, 29, 37, 36.937, 36.218, 35.25, 31, 28, 28.07, 3, 1009.55273, 27.483631
2025-12-26T00:46:01Z, 30.83028, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.06, 3, 1009.64307, 26.998173
2025-12-26T00:46:06Z, 30.76923, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.06, 3, 1009.7158, 27.453217
2025-12-26T00:46:11Z, 30.83028, 29, 37, 37.406, 35.968, 35.19, 31, 28, 28.06, 3, 1009.55664, 26.825848
2025-12-26T00:46:16Z, 30.708181, 28, 37.100002, 37.156, 35.937, 35.19, 31, 28, 28.06, 3, 1009.3843, 27.57873
2025-12-26T00:46:21Z, 30.708181, 29, 37, 37.093, 35.843, 35.35, 31, 28, 28.06, 3, 1009.48, 26.853472
2025-12-26T00:46:26Z, 30.83028, 28, 37, 36.906, 35.906, 35.1, 31, 28, 28.06, 3, 1009.4458, 27.283365
2025-12-26T00:46:31Z, 30.76923, 27, 37, 36.937, 35.843, 35.19, 31, 28, 28.06, 3, 1009.39453, 26.922964
2025-12-26T00:46:36Z, 30.76923, 29, 37, 37.218, 35.687, 35.07, 31, 28, 28.06, 3, 1009.6792, 28.96242
2025-12-26T00:46:41Z, 30.708181, 29, 37, 37.125, 36.125, 35.13, 31, 28, 28.06, 4, 1009.42285, 26.970531
2025-12-26T00:46:46Z, 30.83028, 28, 37, 36.968, 36.062, 35.22, 31, 28, 28.06, 3, 1009.54004, 27.453217
2025-12-26T00:46:51Z, 30.76923, 27, 37, 36.968, 35.781, 35.16, 31, 28, 28.06, 4, 1009.53613, 28.13894
2025-12-26T00:46:56Z, 30.76923, 28, 37, 36.968, 35.937, 35.1, 31, 28, 28.05, 4, 1009.4863, 27.015764
2025-12-26T00:47:01Z, 30.76923, 28, 37, 37, 35.875, 35.1, 31, 28, 28.06, 4, 1009.56445, 27.748442
2025-12-26T00:47:06Z, 30.76923, 29, 37, 37, 35.718, 35.1, 31, 28, 28.07, 4, 1009.3843, 27.358223
2025-12-26T00:47:11Z, 30.76923, 29, 37, 37, 35.687, 35.29, 31, 28, 28.06, 3, 1009.5913, 27.035725
2025-12-26T00:47:16Z, 30.83028, 29, 37, 36.906, 35.843, 35.25, 31, 28, 28.06, 3, 1009.4072, 27.130754
2025-12-26T00:47:21Z, 30.76923, 27, 37, 36.906, 35.812, 35.19, 31, 28, 28.06, 3, 1009.67773, 27.320812
2025-12-26T00:47:26Z, 30.76923, 29, 37, 36.937, 36.062, 35.16, 31, 28, 28.06, 3, 1009.4634, 27.711153
2025-12-26T00:47:31Z, 30.76923, 28, 37, 37.312, 35.968, 35.1, 31, 28, 28.06, 3, 1009.4917, 27.008135
2025-12-26T00:47:36Z, 30.83028, 29, 37, 36.937, 35.687, 35.35, 31, 28, 28.07, 3, 1009.47266, 27.303501
2025-12-26T00:47:41Z, 30.83028, 29, 37, 36.906, 35.718, 35.22, 31, 28, 28.06, 3, 1009.729, 26.940697
2025-12-26T00:47:46Z, 30.76923, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.06, 3, 1009.4326, 26.940697
2025-12-26T00:47:51Z, 30.83028, 29, 37, 36.906, 35.687, 35.13, 31, 28, 28.06, 3, 1009.41895, 27.045706
2025-12-26T00:47:56Z, 30.76923, 27, 37, 37.187, 36.187, 35.19, 31, 28, 28.06, 3, 1009.4326, 27.055685
2025-12-26T00:48:01Z, 30.76923, 29, 37.100002, 36.906, 35.812, 35.29, 31, 28, 28.06, 4, 1009.5205, 27.255934
2025-12-26T00:48:06Z, 30.76923, 28, 37, 37, 35.843, 35.25, 31, 28, 28.06, 3, 1009.3843, 26.998173
2025-12-26T00:48:11Z, 30.83028, 28, 37, 36.968, 35.937, 35.19, 31, 28, 28.06, 4, 1009.5298, 27.178268
2025-12-26T00:48:16Z, 30.76923, 29, 37, 36.875, 35.906, 35.13, 31, 28, 28.06, 4, 1009.49756, 27.948812
2025-12-26T00:48:21Z, 30.76923, 28, 37.100002, 37.031, 35.843, 35.19, 31, 28, 28.06, 3, 1009.6831, 26.950642
2025-12-26T00:48:26Z, 30.83028, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28.06, 3, 1009.6128, 27.340982
2025-12-26T00:48:31Z, 30.83028, 29, 37, 37.187, 35.687, 35.22, 31, 28, 28.07, 3, 1009.3613, 27.113232
2025-12-26T00:48:36Z, 30.83028, 27, 37, 37.125, 35.875, 35.13, 31, 28, 28.06, 4, 1009.34863, 27.083239
2025-12-26T00:48:41Z, 30.76923, 29, 37, 37.062, 36.156, 35.29, 31, 28, 28.06, 3, 1009.3369, 27.874306
2025-12-26T00:48:46Z, 30.76923, 28, 37, 37.031, 36.031, 35.19, 31, 28, 28.06, 3, 1009.4839, 27.083239
2025-12-26T00:48:51Z, 30.83028, 27, 36.9, 36.906, 35.75, 35.22, 31, 28, 28.06, 4, 1009.49023, 26.950642
2025-12-26T00:48:56Z, 30.76923, 29, 37, 37.156, 35.812, 35.13, 31, 28, 28.06, 3, 1009.31396, 27.008135
2025-12-26T00:49:01Z, 30.76923, 28, 37, 37.156, 35.718, 35.13, 31, 28, 28.06, 3, 1009.66406, 27.065664
2025-12-26T00:49:06Z, 30.76923, 27, 37, 37.343, 35.937, 35.1, 31, 28, 28.06, 3, 1009.5757, 26.873327
2025-12-26T00:49:11Z, 30.76923, 27, 37, 37.156, 35.875, 35.38, 31, 28, 28.07, 4, 1009.5376, 27.215733
2025-12-26T00:49:16Z, 30.76923, 28, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.06, 3, 1009.522, 27.198334
2025-12-26T00:49:21Z, 30.83028, 29, 37, 36.875, 36.062, 35.19, 31, 28, 28.07, 4, 1009.20605, 27.055685
2025-12-26T00:49:26Z, 30.76923, 28, 37, 36.875, 35.687, 35.29, 31, 28, 28.06, 3, 1009.50146, 27.768929
2025-12-26T00:49:31Z, 30.76923, 28, 37, 37.062, 35.75, 35.1, 31, 28, 28.06, 3, 1009.23486, 26.865486
2025-12-26T00:49:36Z, 30.76923, 28, 37, 36.968, 35.937, 35.13, 31, 28, 28.06, 3, 1009.4287, 26.903109
2025-12-26T00:49:41Z, 30.76923, 29, 37, 36.937, 35.843, 35.19, 31, 28, 28.06, 4, 1009.4746, 26.98821
2025-12-26T00:49:46Z, 30.76923, 28, 37, 36.937, 35.687, 35.22, 31, 28, 28.06, 4, 1009.31396, 27.008135
2025-12-26T00:49:51Z, 30.76923, 29, 37, 37.125, 35.843, 35.29, 31, 28, 28.07, 4, 1009.5718, 27.283365
2025-12-26T00:49:56Z, 30.76923, 28, 37, 37.031, 35.875, 35.1, 31, 28, 28.06, 3, 1009.46094, 27.388533
2025-12-26T00:50:01Z, 30.76923, 28, 37, 37.062, 35.75, 35.1, 31, 28, 28.06, 3, 1009.4839, 26.960587
2025-12-26T00:50:06Z, 30.76923, 28, 37, 36.937, 36, 35.25, 31, 28, 28.07, 4, 1009.38574, 27.055685
2025-12-26T00:50:11Z, 30.83028, 29, 37, 36.937, 35.968, 35.25, 31, 28, 28.06, 4, 1009.51465, 26.950642
2025-12-26T00:50:16Z, 30.76923, 28, 37, 37.125, 35.718, 35.16, 31, 28, 28.06, 4, 1009.522, 27.37843
2025-12-26T00:50:21Z, 30.76923, 28, 37, 37.125, 35.718, 35.16, 31, 28, 28.07, 3, 1009.51465, 27.018097
2025-12-26T00:50:26Z, 30.76923, 29, 37, 37.062, 35.906, 35.13, 31, 28, 28.06, 3, 1009.33057, 26.922964
2025-12-26T00:50:31Z, 30.83028, 28, 37, 37.031, 35.843, 35.32, 31, 28, 28.06, 3, 1009.48, 27.008135
2025-12-26T00:50:36Z, 30.76923, 29, 37, 36.906, 36.125, 35.19, 31, 28, 28.06, 3, 1009.333, 26.98821
2025-12-26T00:50:41Z, 30.76923, 28, 37, 36.937, 36.031, 35.1, 31, 28, 28.06, 3, 1009.4712, 27.340982
2025-12-26T00:50:46Z, 30.83028, 29, 37, 37.093, 35.75, 35.1, 31, 28, 28.07, 3, 1009.166, 26.920807
2025-12-26T00:50:51Z, 30.76923, 28, 37, 37.093, 36, 35.13, 31, 28, 28.06, 3, 1009.3291, 27.368326
2025-12-26T00:50:56Z, 30.76923, 28, 36.9, 37, 35.906, 35.38, 31, 28, 28.06, 3, 1009.4419, 26.913036
2025-12-26T00:51:01Z, 30.76923, 28, 37, 36.906, 35.906, 35.22, 31, 28, 28.06, 3, 1009.41113, 27.320812
2025-12-26T00:51:06Z, 30.76923, 29, 37, 36.875, 35.781, 35.16, 31, 28, 28.06, 3, 1009.37305, 28.77808
2025-12-26T00:51:11Z, 30.76923, 27, 37.100002, 36.906, 36.156, 35.19, 31, 28, 28.06, 4, 1009.1738, 27.320812
2025-12-26T00:51:16Z, 30.83028, 28, 37, 36.968, 35.875, 35.19, 31, 28, 28.07, 3, 1009.28467, 26.98821
2025-12-26T00:51:21Z, 30.76923, 29, 37, 37.312, 35.781, 35.19, 31, 28, 28.07, 3, 1009.47266, 28.101774
2025-12-26T00:51:26Z, 30.83028, 27, 37, 37, 35.687, 35.19, 31, 28, 28.06, 4, 1009.2656, 26.817938
2025-12-26T00:51:31Z, 30.76923, 27, 37, 37.312, 35.718, 35.13, 31, 28, 28.06, 3, 1009.2119, 27.43608
2025-12-26T00:51:36Z, 30.76923, 29, 37, 37.062, 35.937, 35.16, 31, 28, 28.06, 3, 1009.1128, 26.89318
2025-12-26T00:51:41Z, 30.76923, 28, 37, 36.875, 35.718, 35.35, 31, 28, 28.06, 3, 1009.1509, 28.054226
2025-12-26T00:51:46Z, 30.76923, 29, 37, 36.906, 35.687, 35.22, 31, 28, 28.06, 4, 1009.1455, 28.223587
2025-12-26T00:51:51Z, 30.76923, 29, 37, 37.062, 35.75, 35.13, 31, 28, 28.07, 3, 1009.3091, 27.42596
2025-12-26T00:51:56Z, 30.76923, 28, 37, 37.156, 35.781, 35.1, 31, 28, 28.06, 3, 1009.41895, 26.788261
2025-12-26T00:52:01Z, 30.76923, 29, 37, 37.156, 36.062, 35.16, 31, 28, 28.06, 3, 1009.44775, 27.351067
2025-12-26T00:52:06Z, 30.76923, 29, 37, 37.156, 35.906, 35.32, 31, 28, 28.06, 3, 1009.27734, 28.03353
2025-12-26T00:52:11Z, 30.76923, 27, 37, 36.937, 35.687, 35.19, 31, 28, 28.06, 3, 1009.3154, 27.283365
2025-12-26T00:52:16Z, 30.76923, 28, 37.100002, 36.906, 35.781, 35.22, 31, 28, 28.07, 3, 1009.4033, 27.273296
2025-12-26T00:52:21Z, 30.76923, 28, 37, 37.187, 35.875, 35.16, 31, 28, 28.07, 3, 1009.26953, 27.158203
2025-12-26T00:52:26Z, 30.83028, 29, 37, 37, 35.718, 35.16, 31, 28, 28.06, 3, 1009.166, 27.320812
2025-12-26T00:52:31Z, 30.76923, 28, 37, 37.062, 36.093, 35.29, 31, 28, 28.06, 3, 1009.4248, 27.130754
2025-12-26T00:52:36Z, 30.83028, 29, 37, 37.031, 35.781, 35.22, 31, 28, 28.06, 3, 1009.3638, 26.970531
2025-12-26T00:52:41Z, 30.76923, 28, 37, 37.187, 35.75, 35.22, 31, 28, 28.06, 3, 1008.9707, 27.57873
2025-12-26T00:52:46Z, 30.708181, 29, 37, 37.093, 36, 35.1, 31, 28, 28.06, 3, 1009.2119, 27.26323
2025-12-26T00:52:51Z, 30.76923, 29, 37.100002, 37, 35.812, 35.13, 31, 28, 28.06, 3, 1009.26025, 27.02806
2025-12-26T00:52:56Z, 30.76923, 29, 37, 37.156, 35.906, 35.16, 31, 28, 28.07, 3, 1009.37695, 27.140768
2025-12-26T00:53:01Z, 30.76923, 28, 37, 37.093, 35.718, 35.19, 31, 28, 28.06, 4, 1009.2759, 26.978249
2025-12-26T00:53:06Z, 30.76923, 29, 37, 37.062, 35.75, 35.13, 31, 28, 28.07, 4, 1009.1011, 26.960587
2025-12-26T00:53:11Z, 30.76923, 28, 37, 37, 35.781, 35.25, 31, 28, 28.07, 3, 1009.27734, 27.02806
2025-12-26T00:53:16Z, 30.76923, 28, 37, 37.031, 35.812, 35.22, 31, 28, 28.06, 4, 1009.36523, 26.903109
2025-12-26T00:53:21Z, 30.76923, 29, 37.100002, 37.187, 36, 35.19, 31, 28, 28.06, 3, 1009.3906, 27.160799
2025-12-26T00:53:26Z, 30.83028, 29, 37, 37.125, 35.812, 35.07, 31, 28, 28.06, 3, 1009.46875, 27.150784
2025-12-26T00:53:31Z, 30.76923, 28, 37, 36.906, 35.687, 35.1, 31, 28, 28.06, 4, 1009.36523, 28.308163
2025-12-26T00:53:36Z, 30.76923, 29, 37, 37, 35.875, 35.29, 31, 28, 28.06, 4, 1009.4248, 26.968287
2025-12-26T00:53:41Z, 30.83028, 28, 37, 36.937, 35.875, 35.25, 31, 28, 28.06, 3, 1009.18896, 27.340982
2025-12-26T00:53:46Z, 30.76923, 29, 37, 37.187, 35.75, 35.22, 31, 28, 28.06, 4, 1009.3154, 26.950642
2025-12-26T00:53:51Z, 30.76923, 28, 37, 36.843, 36.187, 35.07, 31, 28, 28.06, 3, 1009.1763, 26.950642
2025-12-26T00:53:56Z, 30.83028, 29, 37, 37.125, 36.062, 35.1, 31, 28, 28.06, 3, 1009.41895, 26.998173
2025-12-26T00:54:01Z, 30.76923, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.06, 3, 1009.4458, 27.320812
2025-12-26T00:54:06Z, 30.76923, 29, 37, 36.906, 35.75, 35.29, 31, 28, 28.06, 3, 1009.51855, 27.864027
2025-12-26T00:54:11Z, 30.76923, 28, 37.100002, 36.937, 35.968, 35.22, 31, 28, 28.06, 3, 1009.3218, 27.083239
2025-12-26T00:54:16Z, 30.76923, 28, 37, 36.906, 35.906, 35.22, 31, 28, 28.06, 4, 1009.3613, 27.075645
2025-12-26T00:54:21Z, 30.83028, 30, 37, 36.906, 35.687, 35.16, 31, 28, 28.06, 3, 1009.51855, 26.922964
2025-12-26T00:54:26Z, 30.76923, 27, 36.9, 37.125, 35.718, 35.19, 31, 28, 28.06, 3, 1009.35205, 26.98821
2025-12-26T00:54:31Z, 30.76923, 28, 37, 36.906, 36.187, 35.22, 31, 28, 28.06, 3, 1009.3999, 26.922964
2025-12-26T00:54:36Z, 30.76923, 28, 37, 37.156, 35.75, 35.1, 31, 28, 28.06, 3, 1009.4263, 27.26323
2025-12-26T00:54:41Z, 30.83028, 28, 37, 37.062, 35.75, 35.19, 31, 28, 28.06, 3, 1009.2886, 30.372944
2025-12-26T00:54:46Z, 30.83028, 28, 37, 37.031, 35.937, 35.32, 31, 28, 28.06, 3, 1009.3999, 26.855577
2025-12-26T00:54:51Z, 30.83028, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.06, 3, 1009.5205, 26.960587
2025-12-26T00:54:56Z, 30.83028, 29, 37.100002, 36.937, 35.75, 35.13, 31, 28, 28.06, 3, 1009.31006, 27.015764
2025-12-26T00:55:01Z, 30.76923, 28, 37, 37.187, 35.875, 35.1, 31, 28, 28.06, 3, 1009.3408, 27.605898
2025-12-26T00:55:06Z, 30.76923, 29, 37, 37.156, 35.843, 35.16, 31, 28, 28.06, 4, 1009.2158, 27.055685
2025-12-26T00:55:11Z, 30.83028, 28, 37, 37.031, 35.687, 35.25, 31, 28, 28.06, 3, 1009.45703, 26.950642
2025-12-26T00:55:16Z, 30.76923, 29, 37, 36.906, 36.125, 35.16, 31, 28, 28.06, 3, 1009.1968, 26.89318
2025-12-26T00:55:21Z, 30.76923, 28, 37, 37.25, 35.812, 35.16, 31, 28, 28.06, 3, 1009.3042, 27.483631
2025-12-26T00:55:26Z, 30.76923, 29, 37, 37.125, 36.031, 35.16, 31, 28, 28.06, 3, 1009.4419, 27.073242
2025-12-26T00:55:31Z, 30.83028, 27, 37, 37.062, 36, 35.07, 31, 28, 28.06, 3, 1009.6411, 26.920807
2025-12-26T00:55:36Z, 30.83028, 29, 37, 37.125, 35.75, 35.35, 31, 28, 28.06, 3, 1009.3462, 27.37843
2025-12-26T00:55:41Z, 30.76923, 28, 37, 36.843, 35.718, 35.19, 31, 28, 28.06, 3, 1009.4673, 27.43608
2025-12-26T00:55:46Z, 30.76923, 28, 37, 37.156, 35.812, 35.13, 31, 28, 28.06, 3, 1009.37305, 27.035725
2025-12-26T00:55:51Z, 30.76923, 28, 37, 37.187, 35.781, 35.13, 31, 28, 28.06, 3, 1009.2373, 26.913036
2025-12-26T00:55:56Z, 30.83028, 29, 37, 37.125, 36.062, 35.32, 31, 28, 28.06, 3, 1009.2451, 27.368326
2025-12-26T00:56:01Z, 30.76923, 29, 37, 37.375, 36.093, 35.22, 31, 28, 28.06, 3, 1009.3384, 27.018097
2025-12-26T00:56:06Z, 30.76923, 28, 37, 36.937, 35.968, 35.16, 31, 28, 28.06, 4, 1009.4746, 27.198334
2025-12-26T00:56:11Z, 30.83028, 28, 37, 37.031, 35.968, 35.13, 31, 28, 28.06, 4, 1009.4595, 26.922964
2025-12-26T00:56:16Z, 30.76923, 29, 37, 37, 35.718, 35.29, 31, 28, 28.06, 3, 1009.3789, 27.43608
2025-12-26T00:56:21Z, 30.76923, 28, 37, 37, 35.75, 35.22, 31, 28, 28.06, 3, 1009.40186, 26.940697
2025-12-26T00:56:26Z, 30.83028, 27, 37, 36.937, 35.843, 35.16, 31, 28, 28.06, 4, 1009.45703, 27.178268
2025-12-26T00:56:31Z, 30.83028, 29, 37, 36.843, 35.812, 35.22, 31, 28, 28.06, 3, 1009.2085, 27.731604
2025-12-26T00:56:36Z, 30.76923, 29, 37, 36.906, 35.75, 35.16, 31, 28, 28.06, 4, 1009.5171, 27.340982
2025-12-26T00:56:41Z, 30.83028, 28, 37, 37.375, 36, 35.13, 31, 28, 28.06, 3, 1009.3447, 30.350529
2025-12-26T00:56:46Z, 30.76923, 29, 37, 36.906, 35.718, 35.35, 31, 28, 28.06, 3, 1009.33057, 27.62628
2025-12-26T00:56:51Z, 30.83028, 29, 37, 36.906, 35.781, 35.25, 31, 28, 28.06, 4, 1009.32715, 27.025745
2025-12-26T00:56:56Z, 30.76923, 28, 37, 36.906, 35.812, 35.1, 31, 28, 28.06, 3, 1009.13574, 27.283365
2025-12-26T00:57:01Z, 30.76923, 29, 37, 36.906, 35.875, 35.13, 31, 28, 28.06, 3, 1009.4917, 27.368326
2025-12-26T00:57:06Z, 30.708181, 27, 37, 37.125, 35.75, 35.16, 31, 28, 28.06, 3, 1009.0742, 27.340982
2025-12-26T00:57:11Z, 30.76923, 29, 37, 37.156, 36.156, 35.04, 31, 28, 28.06, 4, 1009.2964, 26.998173
2025-12-26T00:57:16Z, 30.83028, 28, 37, 37, 35.843, 35.32, 31, 28, 28.06, 3, 1009.32715, 27.330896
2025-12-26T00:57:21Z, 30.83028, 27, 37, 36.906, 35.843, 35.19, 31, 28, 28.06, 3, 1009.2988, 27.103235
2025-12-26T00:57:26Z, 30.76923, 29, 37, 36.906, 36.062, 35.19, 31, 28, 28.06, 3, 1009.31934, 27.330896
2025-12-26T00:57:31Z, 30.76923, 29, 37, 37, 35.718, 35.19, 31, 28, 28.06, 4, 1009.31934, 27.140768
2025-12-26T00:57:36Z, 30.83028, 29, 37, 37, 35.718, 35.22, 31, 28, 28.06, 3, 1009.45557, 26.930752
2025-12-26T00:57:41Z, 30.83028, 28, 37, 36.906, 35.812, 35.25, 31, 28, 28.05, 4, 1009.5669, 26.875397
2025-12-26T00:57:46Z, 30.83028, 28, 37.100002, 37.031, 35.687, 35.1, 31, 28, 28.06, 4, 1009.2505, 26.998173
2025-12-26T00:57:51Z, 30.83028, 28, 37, 37.031, 36.187, 35.13, 31, 28, 28.06, 3, 1009.1992, 27.768929
2025-12-26T00:57:56Z, 30.76923, 29, 37, 36.968, 35.781, 35.32, 31, 28, 28.06, 3, 1009.31006, 27.045706
2025-12-26T00:58:01Z, 30.83028, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.06, 3, 1009.46094, 27.035725
2025-12-26T00:58:06Z, 30.83028, 28, 37, 37.031, 36.093, 35.19, 31, 28, 28.06, 4, 1009.0703, 27.150784
2025-12-26T00:58:11Z, 30.76923, 29, 37, 36.937, 35.937, 35.19, 31, 28, 28.06, 3, 1009.50684, 26.978249
2025-12-26T00:58:16Z, 30.83028, 28, 37, 37.093, 35.812, 35.19, 31, 28, 28.06, 4, 1009.32715, 26.89318
2025-12-26T00:58:21Z, 30.76923, 27, 37, 37.031, 35.875, 35.35, 31, 28, 28.06, 3, 1009.35596, 27.57873
2025-12-26T00:58:26Z, 30.83028, 28, 37, 37, 35.843, 35.16, 31, 28, 28.06, 3, 1009.3716, 27.340982
2025-12-26T00:58:31Z, 30.708181, 29, 37, 37.093, 36.187, 35.25, 31, 28, 28.06, 3, 1009.2886, 26.98821
2025-12-26T00:58:36Z, 30.83028, 29, 37, 37.156, 36.125, 35.19, 31, 28, 28.06, 3, 1009.2886, 26.98821
2025-12-26T00:58:41Z, 30.83028, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.06, 3, 1009.2871, 27.103235
2025-12-26T00:58:46Z, 30.83028, 28, 37, 37.468, 35.75, 35.1, 31, 28, 28.06, 3, 1009.4824, 27.901281
2025-12-26T00:58:51Z, 30.76923, 28, 37, 37.031, 35.687, 35.29, 31, 28, 28.06, 3, 1009.35596, 27.208366
2025-12-26T00:58:56Z, 30.76923, 29, 37, 36.843, 35.968, 35.22, 31, 28, 28.06, 3, 1009.666, 27.283365
2025-12-26T00:59:01Z, 30.83028, 29, 37, 36.937, 35.687, 35.19, 31, 28, 28.06, 3, 1009.20703, 26.913036
2025-12-26T00:59:06Z, 30.76923, 28, 37, 36.937, 35.843, 35.35, 31, 28, 28.06, 3, 1009.2373, 27.198334
2025-12-26T00:59:11Z, 30.83028, 29, 37, 37, 36.187, 35.16, 31, 28, 28.06, 3, 1009.3906, 27.463356
2025-12-26T00:59:16Z, 30.83028, 27, 37, 36.937, 35.781, 35.13, 31, 28, 28.06, 4, 1009.33057, 26.89318
2025-12-26T00:59:21Z, 30.83028, 28, 37, 37.218, 35.718, 35.13, 31, 28, 28.06, 3, 1009.28125, 27.178268
2025-12-26T00:59:26Z, 30.76923, 29, 37, 37.031, 35.968, 35.1, 31, 28, 28.06, 3, 1009.2427, 27.198334
2025-12-26T00:59:31Z, 30.83028, 29, 37, 37.062, 35.968, 35.25, 31, 28, 28.06, 3, 1009.2119, 27.103235
2025-12-26T00:59:36Z, 30.83028, 28, 37, 36.937, 35.75, 35.13, 31, 28, 28.06, 3, 1009.1992, 27.293432
2025-12-26T00:59:41Z, 30.83028, 27, 37, 37, 35.687, 35.25, 31, 28, 28.06, 3, 1009.4263, 27.055685
2025-12-26T00:59:46Z, 30.76923, 28, 37, 37.125, 35.687, 35.1, 31, 28, 28.06, 3, 1009.4531, 26.903109
2025-12-26T00:59:51Z, 30.83028, 28, 36.9, 37.156, 35.875, 35.1, 31, 28, 28.06, 3, 1009.08203, 27.446201
2025-12-26T00:59:56Z, 30.76923, 28, 37, 37.156, 35.781, 35.16, 31, 28, 28.06, 3, 1009.3755, 26.930752
2025-12-26T01:00:01Z, 30.76923, 29, 37, 36.937, 36, 35.1, 31, 28, 28.06, 3, 1009.3154, 27.408737
2025-12-26T01:00:06Z, 30.83028, 29, 37, 36.968, 35.968, 35.19, 31, 28, 28.06, 3, 1009.396, 27.008135
2025-12-26T01:00:11Z, 30.83028, 28, 37, 36.937, 35.75, 35.16, 31, 28, 28.06, 3, 1009.4761, 27.055685
2025-12-26T01:00:16Z, 30.83028, 28, 37, 37.031, 35.906, 35.16, 31, 28, 28.06, 4, 1009.35986, 26.940697
2025-12-26T01:00:21Z, 30.76923, 29, 37, 37.156, 35.843, 35.1, 31, 28, 28.06, 3, 1009.522, 27.130754
2025-12-26T01:00:26Z, 30.83028, 29, 36.9, 37, 35.687, 35.32, 31, 28, 28.06, 3, 1009.23, 27.62628
2025-12-26T01:00:31Z, 30.89133, 27, 37, 36.937, 36.25, 35.32, 31, 28, 28.06, 3, 1009.3906, 26.865486
2025-12-26T01:00:36Z, 30.76923, 28, 37, 36.968, 36.031, 35.16, 31, 28, 28.05, 3, 1009.4248, 27.150784
2025-12-26T01:00:41Z, 30.76923, 28, 37, 37.281, 36.093, 35.16, 31, 28, 28.06, 3, 1009.6372, 26.998173
2025-12-26T01:00:46Z, 30.76923, 28, 37, 37.031, 35.687, 35.25, 31, 28, 28.06, 3, 1009.4878, 27.41584
2025-12-26T01:00:51Z, 30.83028, 27, 37, 37.125, 35.75, 35.13, 31, 28, 28.06, 3, 1009.3716, 27.103235
2025-12-26T01:00:56Z, 30.76923, 28, 37, 36.875, 35.875, 35.19, 31, 28, 28.05, 3, 1009.49023, 26.89318
2025-12-26T01:01:01Z, 30.76923, 28, 37, 36.906, 35.687, 35.07, 31, 28, 28.06, 3, 1009.6587, 26.960587
2025-12-26T01:01:06Z, 30.76923, 28, 37, 36.968, 35.687, 35.04, 31, 28, 28.06, 3, 1009.5093, 27.293432
2025-12-26T01:01:11Z, 30.76923, 29, 37, 36.968, 36.093, 35.32, 31, 28, 28.06, 3, 1009.5054, 27.816477
2025-12-26T01:01:16Z, 30.76923, 27, 37, 36.937, 35.75, 35.22, 31, 28, 28.06, 3, 1009.49023, 27.253162
2025-12-26T01:01:21Z, 30.76923, 29, 37, 36.843, 35.843, 35.22, 31, 28, 28.06, 3, 1009.50684, 27.015764
2025-12-26T01:01:26Z, 30.83028, 28, 37, 37.25, 35.937, 35.13, 31, 28, 28.05, 3, 1009.4712, 26.903109
2025-12-26T01:01:31Z, 30.76923, 29, 37, 37.093, 35.906, 35.16, 31, 28, 28.06, 3, 1009.5054, 27.188301
2025-12-26T01:01:36Z, 30.76923, 28, 37, 37.062, 35.75, 35.07, 31, 28, 28.06, 3, 1009.3613, 27.932167
2025-12-26T01:01:41Z, 30.83028, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.05, 4, 1009.5205, 27.110723
2025-12-26T01:01:46Z, 30.83028, 29, 37, 36.875, 35.843, 35.07, 31, 28, 28.06, 3, 1009.6089, 27.150784
2025-12-26T01:01:51Z, 30.76923, 28, 37, 37.218, 36.093, 35.16, 31, 28, 28.06, 4, 1009.4341, 27.14817
2025-12-26T01:01:56Z, 30.76923, 29, 37, 37.093, 36.125, 35.16, 31, 28, 28.06, 3, 1009.3462, 26.950642
2025-12-26T01:02:01Z, 30.76923, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.05, 3, 1009.35986, 27.568558
2025-12-26T01:02:06Z, 30.83028, 29, 37, 36.906, 36, 35.25, 31, 28, 28.06, 3, 1009.2451, 27.045706
2025-12-26T01:02:11Z, 30.83028, 28, 37, 37.062, 35.75, 35.13, 31, 28, 28.06, 4, 1009.2759, 27.816477
2025-12-26T01:02:16Z, 30.76923, 28, 37, 37.031, 35.718, 35.32, 31, 28, 28.06, 3, 1009.63574, 27.035725
2025-12-26T01:02:21Z, 30.76923, 27, 37, 37.062, 35.875, 35.13, 31, 28, 28.06, 3, 1009.5171, 27.40572
2025-12-26T01:02:26Z, 30.76923, 28, 37, 36.968, 35.687, 35.19, 31, 28, 28.06, 3, 1009.2798, 26.950642
2025-12-26T01:02:31Z, 30.76923, 28, 37, 37.031, 36.093, 35.1, 31, 28, 28.06, 3, 1009.40576, 27.225782
2025-12-26T01:02:36Z, 30.76923, 29, 37, 37.125, 35.843, 35.16, 31, 28, 28.06, 3, 1009.4175, 26.903109
2025-12-26T01:02:41Z, 30.76923, 29, 37, 36.968, 36.093, 35.16, 31, 28, 28.06, 3, 1009.4214, 27.822914
2025-12-26T01:02:46Z, 30.708181, 29, 37, 37, 35.968, 35.22, 31, 28, 28.06, 3, 1009.2988, 26.835758
2025-12-26T01:02:51Z, 30.76923, 27, 37, 37.218, 35.781, 35.13, 31, 28, 28.06, 3, 1009.6011, 27.51087
2025-12-26T01:02:56Z, 30.76923, 27, 37, 37.062, 35.906, 35.13, 31, 28, 28.05, 4, 1009.4136, 26.940697
2025-12-26T01:03:01Z, 30.76923, 29, 37, 37.031, 35.812, 35.16, 31, 28, 28.06, 3, 1009.4248, 27.351067
2025-12-26T01:03:06Z, 30.76923, 28, 37, 37.031, 35.687, 35.22, 31, 28, 28.06, 4, 1009.23, 27.045706
2025-12-26T01:03:11Z, 30.76923, 30, 37, 37.312, 36.125, 35.1, 31, 28, 28.07, 3, 1009.37305, 27.673828
2025-12-26T01:03:16Z, 30.76923, 28, 37, 37.25, 35.718, 35.16, 31, 28, 28.06, 4, 1009.4863, 27.273296
2025-12-26T01:03:21Z, 30.76923, 28, 37, 37.187, 35.781, 35.19, 31, 28, 28.06, 3, 1009.53613, 27.160799
2025-12-26T01:03:26Z, 30.708181, 28, 37, 37.25, 35.75, 35.1, 31, 28, 28.06, 3, 1009.4214, 26.930752
2025-12-26T01:03:31Z, 30.83028, 28, 37, 36.968, 35.937, 35.29, 31, 28, 28.06, 3, 1009.4761, 27.035725
2025-12-26T01:03:36Z, 30.83028, 29, 37, 37.062, 35.781, 35.29, 31, 28, 28.05, 3, 1009.2588, 27.853748
2025-12-26T01:03:41Z, 30.76923, 29, 37.100002, 36.937, 35.843, 35.29, 31, 28, 28.06, 3, 1009.4175, 27.103235
2025-12-26T01:03:46Z, 30.83028, 29, 37, 37.343, 35.843, 35.16, 31, 28, 28.06, 3, 1009.54346, 26.960587
2025-12-26T01:03:51Z, 30.76923, 28, 37.100002, 37.187, 35.812, 35.16, 31, 28, 28.06, 3, 1009.4326, 27.245884
2025-12-26T01:03:56Z, 30.708181, 28, 37, 37.093, 35.75, 35.1, 31, 28, 28.05, 3, 1009.5205, 26.960587
2025-12-26T01:04:01Z, 30.83028, 28, 37, 37, 36, 35.25, 31, 28, 28.06, 3, 1009.5742, 27.083239
2025-12-26T01:04:06Z, 30.83028, 28, 37, 36.937, 36, 35.22, 31, 28, 28.06, 3, 1009.58984, 27.130754
2025-12-26T01:04:11Z, 30.76923, 29, 37, 36.968, 35.875, 35.19, 31, 28, 28.06, 3, 1009.25635, 27.43608
2025-12-26T01:04:16Z, 30.76923, 28, 37, 36.968, 35.781, 35.16, 31, 28, 28.05, 3, 1009.5669, 27.008135
2025-12-26T01:04:21Z, 30.76923, 27, 37, 36.937, 35.687, 35.13, 31, 28, 28.06, 3, 1009.4712, 27.120739
2025-12-26T01:04:26Z, 30.76923, 29, 37, 36.906, 35.781, 35.29, 31, 28, 28.06, 3, 1009.2949, 26.913036
2025-12-26T01:04:31Z, 30.76923, 29, 37, 36.937, 36.062, 35.22, 31, 28, 28.06, 3, 1009.2451, 26.950642
2025-12-26T01:04:36Z, 30.76923, 28, 37, 36.937, 35.781, 35.16, 31, 28, 28.06, 3, 1009.272, 27.225782
2025-12-26T01:04:41Z, 30.76923, 28, 37, 36.906, 35.687, 35.1, 31, 28, 28.06, 3, 1009.4746, 27.198334
2025-12-26T01:04:46Z, 30.76923, 28, 37, 36.937, 35.843, 35.29, 31, 28, 28.05, 3, 1009.45166, 26.960587
2025-12-26T01:04:51Z, 30.83028, 29, 37, 36.906, 35.75, 35.22, 31, 28, 28.05, 4, 1009.4824, 27.273296
2025-12-26T01:04:56Z, 30.83028, 29, 37, 36.968, 35.718, 35.19, 31, 28, 28.06, 4, 1009.32324, 26.940697
2025-12-26T01:05:01Z, 30.76923, 28, 37, 36.937, 35.781, 35.19, 31, 28, 28.06, 3, 1009.45557, 27.57873
2025-12-26T01:05:06Z, 30.76923, 29, 37, 37.031, 36.156, 35.13, 31, 28, 28.06, 4, 1009.5552, 27.150784
2025-12-26T01:05:11Z, 30.83028, 28, 37, 36.968, 36.031, 35.16, 31, 28, 28.06, 3, 1009.53613, 26.98821
2025-12-26T01:05:16Z, 30.76923, 27, 37, 36.906, 36.031, 35.16, 31, 28, 28.06, 3, 1009.54736, 26.950642
2025-12-26T01:05:21Z, 30.83028, 28, 37, 37.062, 36.031, 35.07, 31, 28, 28.06, 3, 1009.2334, 27.035725
2025-12-26T01:05:26Z, 30.83028, 28, 37, 37.031, 35.812, 35.32, 31, 28, 28.06, 3, 1009.396, 27.035725
2025-12-26T01:05:31Z, 30.83028, 29, 37, 37.187, 35.687, 35.22, 31, 28, 28.06, 3, 1009.5283, 27.340982
2025-12-26T01:05:36Z, 30.76923, 27, 37.100002, 36.937, 35.812, 35.19, 31, 28, 28.06, 3, 1009.49023, 27.103235
2025-12-26T01:05:41Z, 30.83028, 28, 37, 36.968, 35.687, 35.07, 31, 28, 28.06, 3, 1009.41895, 26.98821
2025-12-26T01:05:46Z, 30.83028, 28, 37, 37.187, 36.125, 35.19, 31, 28, 28.06, 3, 1009.63916, 26.788261
2025-12-26T01:05:51Z, 30.76923, 28, 37, 36.937, 35.781, 35.38, 31, 28, 28.06, 3, 1009.46484, 27.473494
2025-12-26T01:05:56Z, 30.83028, 28, 37, 36.906, 35.843, 35.29, 31, 28, 28.06, 4, 1009.4785, 26.98821
2025-12-26T01:06:01Z, 30.83028, 28, 37, 36.906, 36, 35.19, 31, 28, 28.06, 3, 1009.23, 27.7382
2025-12-26T01:06:06Z, 30.76923, 29, 37, 36.875, 35.687, 35.19, 31, 28, 28.06, 3, 1009.3867, 26.950642
2025-12-26T01:06:11Z, 30.76923, 28, 37.100002, 37.218, 35.718, 35.1, 31, 28, 28.06, 4, 1009.4673, 28.054226
2025-12-26T01:06:16Z, 30.76923, 28, 37, 37.093, 35.843, 35.32, 31, 28, 28.06, 3, 1009.45703, 27.055685
2025-12-26T01:06:21Z, 30.83028, 28, 37.100002, 36.906, 35.781, 35.22, 31, 28, 28.06, 3, 1009.4287, 26.998173
2025-12-26T01:06:26Z, 30.76923, 29, 37, 36.906, 36.093, 35.13, 31, 28, 28.05, 4, 1009.4404, 26.922964
2025-12-26T01:06:31Z, 30.76923, 29, 37, 36.937, 36.062, 35.13, 31, 28, 28.06, 3, 1009.47266, 26.865486
2025-12-26T01:06:36Z, 30.83028, 28, 37, 37.218, 36, 35.19, 31, 28, 28.05, 3, 1009.1533, 27.035725
2025-12-26T01:06:41Z, 30.76923, 29, 37, 36.968, 35.75, 35.13, 31, 28, 28.06, 3, 1009.31396, 26.960587
2025-12-26T01:06:46Z, 30.76923, 29, 37, 37.093, 35.781, 35.16, 31, 28, 28.06, 3, 1009.0996, 26.950642
2025-12-26T01:06:51Z, 30.76923, 28, 37, 37.125, 35.812, 35.13, 31, 28, 28.06, 3, 1009.5244, 27.140768
2025-12-26T01:06:56Z, 30.76923, 28, 37, 37.031, 35.843, 35.32, 31, 28, 28.06, 3, 1009.40967, 27.340982
2025-12-26T01:07:01Z, 30.83028, 28, 37, 37, 35.687, 35.29, 31, 28, 28.06, 3, 1009.3369, 27.150784
2025-12-26T01:07:06Z, 30.76923, 28, 37, 36.906, 36.093, 35.13, 31, 28, 28.06, 3, 1009.25635, 27.055685
2025-12-26T01:07:11Z, 30.76923, 29, 37, 37.125, 35.75, 35.22, 31, 28, 28.06, 3, 1009.23, 26.998173
2025-12-26T01:07:16Z, 30.83028, 28, 37, 37.031, 35.75, 35.16, 31, 28, 28.06, 3, 1009.3218, 27.453217
2025-12-26T01:07:21Z, 30.76923, 29, 37, 37.062, 35.906, 35.32, 31, 28, 28.05, 4, 1009.48486, 26.98821
2025-12-26T01:07:26Z, 30.76923, 28, 37, 36.968, 35.75, 35.22, 31, 28, 28.06, 4, 1009.3677, 27.673828
2025-12-26T01:07:31Z, 30.76923, 28, 37, 37.187, 35.687, 35.16, 31, 28, 28.06, 3, 1009.272, 26.922964
2025-12-26T01:07:36Z, 30.83028, 29, 37.100002, 37.218, 35.875, 35.16, 31, 28, 28.06, 3, 1009.2949, 27.996346
2025-12-26T01:07:41Z, 30.83028, 29, 37, 37.187, 35.75, 35.13, 31, 28, 28.05, 3, 1009.2451, 27.055685
2025-12-26T01:07:46Z, 30.76923, 28, 37, 37.062, 36.187, 35.07, 31, 28, 28.05, 3, 1009.3257, 27.253162
2025-12-26T01:07:51Z, 30.76923, 28, 37, 36.968, 36.156, 35.25, 31, 28, 28.06, 3, 1009.26416, 26.950642
2025-12-26T01:07:56Z, 30.76923, 28, 37, 37, 35.812, 35.19, 31, 28, 28.05, 3, 1009.31396, 27.453217
2025-12-26T01:08:01Z, 30.83028, 27, 37, 37.156, 36.093, 35.1, 31, 28, 28.06, 3, 1009.49414, 27.26323
2025-12-26T01:08:06Z, 30.76923, 28, 37, 37.125, 35.968, 35.13, 31, 28, 28.06, 3, 1009.35986, 27.928186
2025-12-26T01:08:11Z, 30.76923, 28, 37, 37, 35.687, 35.29, 31, 28, 28.06, 3, 1009.3408, 27.168236
2025-12-26T01:08:16Z, 30.83028, 29, 37, 37.25, 35.781, 35.25, 31, 28, 28.05, 3, 1009.4863, 28.291973
2025-12-26T01:08:21Z, 30.76923, 29, 37, 37.031, 35.718, 35.16, 31, 28, 28.06, 3, 1009.30273, 27.368326
2025-12-26T01:08:26Z, 30.76923, 28, 37, 37.031, 36.125, 35.13, 31, 28, 28.05, 4, 1009.4175, 27.198334
2025-12-26T01:08:31Z, 30.76923, 27, 37, 37, 35.781, 35.22, 31, 28, 28.05, 4, 1009.5244, 26.808044
2025-12-26T01:08:36Z, 30.83028, 28, 37, 36.937, 35.75, 35.13, 31, 28, 28.06, 3, 1009.3218, 27.198334
2025-12-26T01:08:41Z, 30.76923, 28, 37, 36.937, 35.906, 35.22, 31, 28, 28.05, 3, 1009.40576, 26.98821
2025-12-26T01:08:46Z, 30.76923, 28, 37, 37.031, 35.718, 35, 31, 28, 28.06, 3, 1009.54346, 26.913036
2025-12-26T01:08:51Z, 30.76923, 28, 37, 36.906, 35.687, 35.1, 31, 28, 28.05, 3, 1009.39453, 27.456322
2025-12-26T01:08:56Z, 30.83028, 27, 37, 37, 35.656, 35.25, 31, 28, 28.06, 3, 1009.3501, 26.960587
2025-12-26T01:09:01Z, 30.83028, 28, 37, 36.906, 35.906, 35.13, 31, 28, 28.05, 3, 1009.4287, 27.035725
2025-12-26T01:09:06Z, 30.83028, 29, 37, 36.968, 36.062, 35.13, 31, 28, 28.05, 3, 1009.374, 26.970531
2025-12-26T01:09:11Z, 30.76923, 28, 37, 36.937, 36.062, 35.13, 31, 28, 28.06, 3, 1009.4341, 26.8634
2025-12-26T01:09:16Z, 30.76923, 29, 37, 36.906, 35.75, 35.1, 31, 28, 28.05, 4, 1009.2744, 26.913036
2025-12-26T01:09:21Z, 30.76923, 29, 37, 36.875, 35.687, 35.35, 31, 28, 28.06, 3, 1009.4136, 26.940697
2025-12-26T01:09:26Z, 30.76923, 28, 37, 36.875, 35.937, 35.16, 31, 28, 28.06, 3, 1009.35205, 27.57873
2025-12-26T01:09:31Z, 30.76923, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.05, 3, 1009.416, 26.960587
2025-12-26T01:09:36Z, 30.83028, 28, 37, 36.875, 35.718, 35.16, 31, 28, 28.06, 3, 1009.2798, 26.913036
2025-12-26T01:09:41Z, 30.76923, 29, 37, 37.125, 35.843, 35.1, 31, 28, 28.05, 3, 1009.1953, 26.960587
2025-12-26T01:09:46Z, 30.76923, 29, 37, 36.937, 35.843, 35.25, 31, 28, 28.06, 4, 1009.49023, 27.178268
2025-12-26T01:09:51Z, 30.89133, 28, 37, 37.187, 35.812, 35.16, 31, 28, 28.05, 3, 1009.4365, 27.045706
2025-12-26T01:09:56Z, 30.76923, 29, 37, 37.062, 35.75, 35, 31, 28, 28.05, 4, 1009.44775, 26.885307
2025-12-26T01:10:01Z, 30.83028, 28, 37, 37.062, 36, 35.32, 31, 28, 28.06, 3, 1009.44434, 27.035725
2025-12-26T01:10:06Z, 30.76923, 29, 37, 36.875, 35.687, 35.19, 31, 28, 28.06, 3, 1009.4863, 26.970531
2025-12-26T01:10:11Z, 30.76923, 28, 37, 37.406, 35.781, 35.1, 31, 28, 28.06, 3, 1009.3828, 27.093237
2025-12-26T01:10:16Z, 30.83028, 29, 37, 37.187, 35.843, 35.1, 31, 28, 28.06, 3, 1009.41113, 27.045706
2025-12-26T01:10:21Z, 30.76923, 28, 37, 37.343, 35.687, 35.07, 31, 28, 28.05, 3, 1009.29736, 27.168236
2025-12-26T01:10:26Z, 30.76923, 28, 37, 36.937, 36.156, 35.22, 31, 28, 28.05, 3, 1009.24756, 27.843472
2025-12-26T01:10:31Z, 30.76923, 29, 37, 37.031, 35.718, 35.19, 31, 28, 28.05, 4, 1009.3662, 27.463356
2025-12-26T01:10:36Z, 30.76923, 28, 37, 37.218, 35.718, 35.1, 31, 28, 28.06, 3, 1009.4824, 26.940697
2025-12-26T01:10:41Z, 30.83028, 28, 37, 37.062, 35.937, 35.1, 31, 28, 28.06, 3, 1009.2949, 27.826738
2025-12-26T01:10:46Z, 30.76923, 27, 37, 37.125, 35.968, 35.13, 31, 28, 28.06, 3, 1009.4365, 26.998173
2025-12-26T01:10:51Z, 30.708181, 28, 37, 36.906, 35.687, 35.29, 31, 28, 28.06, 4, 1009.25635, 27.140768
2025-12-26T01:10:56Z, 30.76923, 29, 37, 36.968, 35.875, 35.19, 31, 28, 28.06, 3, 1009.45166, 27.055685
2025-12-26T01:11:01Z, 30.83028, 28, 37, 37.218, 35.875, 35.13, 31, 28, 28.06, 3, 1009.4248, 27.045706
2025-12-26T01:11:06Z, 30.76923, 28, 37, 37.093, 36.187, 35.04, 31, 28, 28.06, 3, 1009.3369, 28.471664
2025-12-26T01:11:11Z, 30.83028, 28, 37, 37.031, 36, 35.32, 31, 28, 28.05, 3, 1009.23584, 27.358223
2025-12-26T01:11:16Z, 30.76923, 28, 37, 37.031, 35.75, 35.16, 31, 28, 28.06, 3, 1009.2373, 27.008135
2025-12-26T01:11:21Z, 30.83028, 28, 37, 36.968, 35.75, 35.16, 31, 28, 28.06, 3, 1009.39844, 27.140768
2025-12-26T01:11:26Z, 30.83028, 30, 37, 37.187, 35.781, 35.16, 31, 28, 28.06, 4, 1009.4287, 26.865486
2025-12-26T01:11:31Z, 30.76923, 29, 37, 36.906, 35.718, 35.19, 31, 28, 28.06, 3, 1009.0996, 27.208366
2025-12-26T01:11:36Z, 30.83028, 27, 37, 36.937, 35.906, 35.29, 31, 28, 28.06, 4, 1009.4785, 27.26323
2025-12-26T01:11:41Z, 30.76923, 29, 37, 36.906, 35.843, 35.13, 31, 28, 28.06, 4, 1009.2529, 27.293432
2025-12-26T01:11:46Z, 30.76923, 27, 37.100002, 36.906, 36.156, 35.13, 31, 28, 28.05, 3, 1009.11475, 26.835758
2025-12-26T01:11:51Z, 30.76923, 28, 37, 36.937, 36.125, 35.19, 31, 28, 28.06, 3, 1009.2871, 27.150784
2025-12-26T01:11:56Z, 30.76923, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28.06, 3, 1009.23, 27.018097
2025-12-26T01:12:01Z, 30.83028, 28, 37, 37.062, 36, 35.19, 31, 28, 28.06, 3, 1009.44434, 27.198334
2025-12-26T01:12:06Z, 30.76923, 28, 37, 36.875, 35.906, 35.13, 31, 28, 28.06, 3, 1009.5742, 26.970531
2025-12-26T01:12:11Z, 30.83028, 27, 37, 36.875, 35.687, 35.1, 31, 28, 28.06, 3, 1009.5093, 27.684036
2025-12-26T01:12:16Z, 30.76923, 27, 37, 36.937, 35.812, 35.07, 31, 28, 28.06, 3, 1009.35205, 27.521025
2025-12-26T01:12:21Z, 30.76923, 29, 37, 36.937, 35.812, 35.25, 31, 28, 28.06, 3, 1009.4326, 27.446201
2025-12-26T01:12:26Z, 30.76923, 28, 37, 36.937, 35.812, 35.16, 31, 28, 28.06, 4, 1009.45166, 26.998173
2025-12-26T01:12:31Z, 30.83028, 29, 37, 36.906, 36.187, 35.1, 31, 28, 28.06, 3, 1009.26807, 27.538038
2025-12-26T01:12:36Z, 30.83028, 28, 37, 36.875, 36.062, 35.16, 31, 28, 28.05, 3, 1009.4248, 27.385479
2025-12-26T01:12:41Z, 30.83028, 28, 37, 37.25, 35.812, 35.13, 31, 28, 28.06, 3, 1009.18555, 27.673828
2025-12-26T01:12:46Z, 30.76923, 29, 37, 37.062, 35.781, 35.29, 31, 28, 28.06, 3, 1009.4746, 26.855577
2025-12-26T01:12:51Z, 30.76923, 27, 37, 36.906, 35.968, 35.25, 31, 28, 28.06, 3, 1009.249, 27.768929
2025-12-26T01:12:56Z, 30.76923, 28, 37, 37.125, 35.687, 35.13, 31, 28, 28.06, 3, 1009.3535, 27.255934
2025-12-26T01:13:01Z, 30.83028, 29, 37, 37, 35.687, 35.04, 31, 28, 28.06, 3, 1009.2988, 27.711153
2025-12-26T01:13:06Z, 30.76923, 28, 37, 37.031, 35.843, 35.29, 31, 28, 28.06, 3, 1009.5205, 27.901281
2025-12-26T01:13:11Z, 30.76923, 28, 37, 37.031, 36.093, 35.22, 31, 28, 28.06, 4, 1009.50684, 27.150784
2025-12-26T01:13:16Z, 30.76923, 28, 37, 37.25, 36, 35.1, 31, 28, 28.06, 4, 1009.32715, 26.82783
2025-12-26T01:13:21Z, 30.76923, 27, 37, 37.093, 35.937, 35.19, 31, 28, 28.06, 3, 1009.16064, 27.008135
2025-12-26T01:13:26Z, 30.76923, 28, 37, 37, 35.718, 35.1, 31, 28, 28.06, 3, 1009.28125, 26.913036
2025-12-26T01:13:31Z, 30.76923, 30, 37, 37, 35.875, 35.1, 31, 28, 28.06, 3, 1009.04736, 26.970531
2025-12-26T01:13:36Z, 30.76923, 29, 37, 36.937, 35.843, 35.22, 31, 28, 28.06, 3, 1009.3828, 26.913036
2025-12-26T01:13:41Z, 30.83028, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.06, 3, 1009.4326, 26.98821
2025-12-26T01:13:46Z, 30.76923, 28, 37, 37, 35.781, 35.19, 31, 28, 28.06, 3, 1009.23486, 27.388533
2025-12-26T01:13:51Z, 30.83028, 28, 37, 37.031, 35.812, 35.16, 31, 28, 28.06, 3, 1009.2529, 26.855577
2025-12-26T01:13:56Z, 30.83028, 28, 37, 37.031, 36.031, 35.16, 31, 28, 28.06, 3, 1009.55664, 27.055685
2025-12-26T01:14:01Z, 30.76923, 29, 37, 36.937, 36, 35.22, 31, 28, 28.06, 3, 1009.2529, 27.293432
2025-12-26T01:14:06Z, 30.76923, 29, 37, 36.968, 35.75, 35.13, 31, 28, 28.06, 3, 1009.3574, 26.903109
2025-12-26T01:14:11Z, 30.76923, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.06, 3, 1009.35205, 27.055685
2025-12-26T01:14:16Z, 30.83028, 29, 37, 37.031, 35.718, 35.13, 31, 28, 28.06, 3, 1009.3789, 27.083239
2025-12-26T01:14:21Z, 30.708181, 29, 37, 36.968, 35.875, 35.1, 31, 28, 28.06, 4, 1009.2031, 27.055685
2025-12-26T01:14:26Z, 30.83028, 28, 37, 37.156, 35.781, 35.04, 31, 28, 28.07, 3, 1009.22754, 26.920807
2025-12-26T01:14:31Z, 30.76923, 29, 37, 36.875, 35.781, 35.19, 31, 28, 28.06, 3, 1009.2334, 27.035725
2025-12-26T01:14:36Z, 30.76923, 28, 37.100002, 37.25, 36.093, 35.07, 31, 28, 28.06, 3, 1009.21045, 26.970531
2025-12-26T01:14:41Z, 30.76923, 28, 37, 37, 35.906, 35.25, 31, 28, 28.06, 3, 1009.09326, 27.055685
2025-12-26T01:14:46Z, 30.76923, 28, 37.100002, 36.843, 35.718, 35.19, 31, 28, 28.06, 3, 1009.26025, 26.980476
2025-12-26T01:14:51Z, 30.76923, 28, 37, 37, 35.812, 35.19, 31, 28, 28.06, 3, 1009.2759, 28.519197
2025-12-26T01:14:56Z, 30.83028, 29, 37, 36.906, 35.875, 35.16, 31, 28, 28.06, 3, 1009.2832, 27.103235
2025-12-26T01:15:01Z, 30.76923, 28, 37, 37.25, 35.812, 35.1, 31, 28, 28.06, 3, 1009.1621, 26.968287
2025-12-26T01:15:06Z, 30.76923, 29, 37, 37.062, 36.156, 35.22, 31, 28, 28.06, 3, 1009.26807, 26.883255
2025-12-26T01:15:11Z, 30.76923, 28, 37, 37.093, 35.812, 35.25, 31, 28, 28.06, 3, 1009.4287, 26.940697
2025-12-26T01:15:16Z, 30.708181, 28, 37, 36.843, 35.812, 35.13, 31, 28, 28.06, 3, 1009.31006, 27.388533
2025-12-26T01:15:21Z, 30.76923, 28, 37.100002, 37.343, 35.968, 35, 31, 28, 28.06, 3, 1009.3677, 26.958323
2025-12-26T01:15:26Z, 30.76923, 28, 37, 37.125, 35.718, 35.16, 31, 28, 28.06, 3, 1009.26807, 27.340982
2025-12-26T01:15:31Z, 30.76923, 28, 37, 37.062, 35.843, 35.04, 31, 28, 28.07, 4, 1009.4341, 27.948812
2025-12-26T01:15:36Z, 30.76923, 28, 37, 37.031, 35.687, 35.22, 31, 28, 28.06, 3, 1009.16846, 27.313568
2025-12-26T01:15:41Z, 30.83028, 28, 37, 37.031, 35.812, 35.16, 31, 28, 28.06, 3, 1009.40967, 26.960587
2025-12-26T01:15:46Z, 30.83028, 28, 37, 37.218, 35.843, 35.22, 31, 28, 28.06, 3, 1009.3638, 27.035725
2025-12-26T01:15:51Z, 30.76923, 29, 37, 37.093, 36.156, 35.1, 31, 28, 28.06, 3, 1009.2964, 26.98821
2025-12-26T01:15:56Z, 30.83028, 28, 37, 37, 36.031, 35.13, 31, 28, 28.06, 3, 1009.23, 27.150784
2025-12-26T01:16:01Z, 30.76923, 28, 37, 37, 35.937, 35.22, 31, 28, 28.06, 3, 1009.25635, 27.083239
2025-12-26T01:16:06Z, 30.83028, 27, 37, 36.968, 35.968, 35.07, 31, 28, 28.06, 3, 1009.1953, 27.055685
2025-12-26T01:16:11Z, 30.76923, 29, 37, 37.093, 35.687, 35.1, 31, 28, 28.06, 3, 1009.2578, 30.339321
2025-12-26T01:16:16Z, 30.83028, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.06, 3, 1009.249, 27.100708
2025-12-26T01:16:21Z, 30.76923, 28, 37, 36.968, 35.843, 35.25, 31, 28, 28.05, 4, 1009.1494, 27.015764
2025-12-26T01:16:26Z, 30.708181, 28, 37, 37.125, 36.093, 35.16, 31, 28, 28.06, 3, 1009.3345, 26.960587
2025-12-26T01:16:31Z, 30.76923, 29, 37, 37.125, 36.093, 35.22, 31, 28, 28.06, 3, 1009.2007, 26.998173
2025-12-26T01:16:36Z, 30.76923, 29, 37, 37.125, 35.718, 35.04, 31, 28, 28.06, 3, 1009.3638, 26.998173
2025-12-26T01:16:41Z, 30.76923, 27, 37, 36.937, 35.75, 35.25, 31, 28, 28.06, 4, 1009.4365, 26.89318
2025-12-26T01:16:46Z, 30.76923, 29, 37, 36.937, 35.906, 35.19, 31, 28, 28.06, 3, 1009.3042, 27.015764
2025-12-26T01:16:51Z, 30.76923, 28, 37, 36.906, 35.906, 35.22, 31, 28, 28.06, 3, 1009.16455, 27.40572
2025-12-26T01:16:56Z, 30.76923, 29, 37, 36.937, 35.687, 35.1, 31, 28, 28.06, 3, 1009.21045, 27.178268
2025-12-26T01:17:01Z, 30.76923, 27, 37, 36.968, 35.781, 35.16, 31, 28, 28.06, 3, 1009.23486, 27.245884
2025-12-26T01:17:06Z, 30.708181, 28, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.06, 3, 1009.3638, 27.330896
2025-12-26T01:17:11Z, 30.76923, 27, 37, 36.937, 36.156, 35.29, 31, 28, 28.06, 3, 1009.1802, 26.883255
2025-12-26T01:17:16Z, 30.76923, 28, 37, 37.062, 35.687, 35.19, 31, 28, 28.06, 3, 1009.30615, 27.358223
2025-12-26T01:17:21Z, 30.76923, 28, 37, 36.968, 35.937, 35.19, 31, 28, 28.06, 3, 1009.2759, 27.083239
2025-12-26T01:17:26Z, 30.708181, 28, 37, 36.843, 35.937, 35.1, 31, 28, 28.07, 4, 1009.27344, 28.32907
2025-12-26T01:17:31Z, 30.76923, 29, 37, 36.906, 35.812, 35.25, 31, 28, 28.06, 3, 1009.3716, 27.62628
2025-12-26T01:17:36Z, 30.76923, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.06, 3, 1009.0537, 27.273296
2025-12-26T01:17:41Z, 30.76923, 28, 37, 37.25, 35.687, 35.22, 31, 28, 28.06, 4, 1009.2031, 27.160799
2025-12-26T01:17:46Z, 30.76923, 28, 37, 37.187, 35.812, 35.1, 31, 28, 28.07, 3, 1009.1699, 28.308163
2025-12-26T01:17:51Z, 30.76923, 28, 37, 37, 35.75, 35.29, 31, 28, 28.06, 3, 1009.2197, 27.035725
2025-12-26T01:17:56Z, 30.76923, 28, 37, 36.906, 36.031, 35.25, 31, 28, 28.06, 4, 1009.2656, 27.283365
2025-12-26T01:18:01Z, 30.83028, 27, 37, 37.375, 35.75, 35.22, 31, 28, 28.07, 3, 1009.1548, 27.045706
2025-12-26T01:18:06Z, 30.76923, 28, 37, 37.156, 35.75, 35.07, 31, 28, 28.06, 3, 1009.27734, 27.150784
2025-12-26T01:18:11Z, 30.76923, 28, 37, 37.125, 35.906, 35.13, 31, 28, 28.06, 3, 1009.3447, 26.998173
2025-12-26T01:18:16Z, 30.76923, 29, 37, 37.031, 35.875, 35.38, 31, 28, 28.06, 3, 1009.3291, 27.453217
2025-12-26T01:18:21Z, 30.76923, 27, 37, 36.968, 35.656, 35.1, 31, 28, 28.06, 3, 1009.2544, 27.205683
2025-12-26T01:18:26Z, 30.83028, 28, 37, 37.218, 35.812, 35.19, 31, 28, 28.06, 3, 1009.3921, 26.883255
2025-12-26T01:18:31Z, 30.76923, 28, 37, 37.156, 35.781, 35.16, 31, 28, 28.06, 3, 1009.22363, 26.98821
2025-12-26T01:18:36Z, 30.76923, 28, 37, 37, 36, 35.13, 31, 28, 28.06, 3, 1009.4136, 27.008135
2025-12-26T01:18:41Z, 30.76923, 28, 37, 37, 35.781, 35.22, 31, 28, 28.06, 3, 1009.2412, 27.616089
2025-12-26T01:18:46Z, 30.83028, 29, 37, 36.937, 35.718, 35.25, 31, 28, 28.06, 3, 1009.3042, 26.855577
2025-12-26T01:18:51Z, 30.76923, 28, 37, 37.187, 35.906, 35.07, 31, 28, 28.06, 4, 1009.1343, 27.120739
2025-12-26T01:18:56Z, 30.76923, 28, 37, 37.093, 35.718, 35.1, 31, 28, 28.06, 3, 1009.291, 27.018097
2025-12-26T01:19:01Z, 30.76923, 29, 37, 37.062, 35.812, 35.07, 31, 28, 28.06, 3, 1009.1992, 27.160799
2025-12-26T01:19:06Z, 30.76923, 29, 37, 37.125, 35.781, 35.16, 31, 28, 28.06, 3, 1009.17236, 27.103235
2025-12-26T01:19:11Z, 30.83028, 28, 37, 37, 36.125, 35.13, 31, 28, 28.06, 3, 1009.0498, 27.198334
2025-12-26T01:19:16Z, 30.76923, 27, 37, 37, 35.718, 35.07, 31, 28, 28.06, 3, 1009.40576, 27.035725
2025-12-26T01:19:21Z, 30.83028, 28, 37, 37.062, 35.781, 35.25, 31, 28, 28.06, 3, 1009.18555, 26.960587
2025-12-26T01:19:26Z, 30.83028, 28, 37, 37.187, 35.875, 35.13, 31, 28, 28.06, 3, 1009.21436, 26.910862
2025-12-26T01:19:31Z, 30.83028, 27, 37, 37.062, 35.75, 35.13, 31, 28, 28.07, 3, 1009.28467, 26.913036
2025-12-26T01:19:36Z, 30.83028, 29, 37, 36.968, 35.687, 35.04, 31, 28, 28.06, 3, 1009.22754, 26.835758
2025-12-26T01:19:41Z, 30.76923, 28, 37, 37.062, 35.781, 35.29, 31, 28, 28.07, 3, 1009.33057, 27.368326
2025-12-26T01:19:46Z, 30.76923, 27, 37, 36.968, 35.812, 35.16, 31, 28, 28.06, 4, 1009.1875, 26.940697
2025-12-26T01:19:51Z, 30.76923, 28, 37, 37.125, 36.062, 35.13, 31, 28, 28.06, 3, 1009.31934, 26.903109
2025-12-26T01:19:56Z, 30.76923, 28, 37, 37, 35.968, 35.13, 31, 28, 28.07, 3, 1009.51855, 27.388533
2025-12-26T01:20:01Z, 30.83028, 27, 37, 37.25, 35.75, 35.04, 31, 28, 28.06, 3, 1009.2197, 27.055685
2025-12-26T01:20:06Z, 30.83028, 29, 37, 37, 35.718, 35.22, 31, 28, 28.06, 3, 1009.35596, 27.463356
2025-12-26T01:20:11Z, 30.76923, 29, 37, 36.906, 35.937, 35.25, 31, 28, 28.06, 3, 1009.35596, 28.455599
2025-12-26T01:20:16Z, 30.76923, 27, 37, 36.875, 35.906, 35.22, 31, 28, 28.06, 3, 1009.2798, 26.855577
2025-12-26T01:20:21Z, 30.76923, 28, 37, 36.968, 35.687, 35.16, 31, 28, 28.07, 3, 1009.3574, 27.178268
2025-12-26T01:20:26Z, 30.83028, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.06, 3, 1009.32715, 28.851921
2025-12-26T01:20:31Z, 30.83028, 29, 37, 37, 35.781, 35.07, 31, 28, 28.06, 4, 1009.09326, 27.035725
2025-12-26T01:20:36Z, 30.76923, 28, 37, 36.906, 36.125, 35.1, 31, 28, 28.06, 3, 1009.18896, 27.018097
2025-12-26T01:20:41Z, 30.83028, 28, 37, 37.218, 35.937, 35.1, 31, 28, 28.06, 3, 1009.0322, 26.930752
2025-12-26T01:20:46Z, 30.76923, 28, 37, 37.187, 35.75, 35.19, 31, 28, 28.06, 3, 1009.2427, 26.89318
2025-12-26T01:20:51Z, 30.83028, 29, 37, 37, 35.687, 35.13, 31, 28, 28.06, 3, 1009.0156, 26.903109
2025-12-26T01:20:56Z, 30.76923, 29, 37, 37.031, 35.843, 35.22, 31, 28, 28.06, 3, 1009.333, 27.008135
2025-12-26T01:21:01Z, 30.76923, 28, 37, 37, 35.781, 35.22, 31, 28, 28.06, 3, 1009.1587, 27.992136
2025-12-26T01:21:06Z, 30.76923, 29, 37, 37.218, 36.187, 35.22, 31, 28, 28.06, 3, 1009.2334, 27.41584
2025-12-26T01:21:11Z, 30.76923, 28, 37, 37.25, 35.75, 35.13, 31, 28, 28.06, 3, 1009.1992, 27.198334
2025-12-26T01:21:16Z, 30.76923, 28, 37.100002, 37, 35.812, 35.16, 31, 28, 28.06, 3, 1009.1201, 26.950642
2025-12-26T01:21:21Z, 30.76923, 27, 37, 37.031, 35.718, 35.1, 31, 28, 28.06, 3, 1009.27734, 27.320812
2025-12-26T01:21:26Z, 30.76923, 28, 37, 37.062, 35.875, 35.29, 31, 28, 28.06, 4, 1009.31006, 26.970531
2025-12-26T01:21:31Z, 30.76923, 28, 37, 36.906, 35.906, 35.22, 31, 28, 28.06, 4, 1009.1074, 27.398634
2025-12-26T01:21:36Z, 30.76923, 29, 37, 36.937, 35.718, 35.13, 31, 28, 28.06, 3, 1009.2085, 26.978249
2025-12-26T01:21:41Z, 30.76923, 29, 37, 36.906, 35.687, 35.13, 31, 28, 28.07, 3, 1009.27344, 27.368326
2025-12-26T01:21:46Z, 30.76923, 28, 37, 37.031, 35.781, 35.13, 31, 28, 28.06, 4, 1009.2886, 26.978249
2025-12-26T01:21:51Z, 30.76923, 28, 37.100002, 36.937, 35.75, 35.35, 31, 28, 28.06, 3, 1009.16455, 27.188301
2025-12-26T01:21:56Z, 30.76923, 27, 37, 37, 36.093, 35.29, 31, 28, 28.06, 3, 1009.1011, 26.788261
2025-12-26T01:22:01Z, 30.76923, 28, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.07, 3, 1009.04004, 27.225782
2025-12-26T01:22:06Z, 30.76923, 28, 37, 36.875, 35.937, 35.19, 31, 28, 28.06, 3, 1009.16846, 27.37843
2025-12-26T01:22:11Z, 30.83028, 28, 37, 36.937, 35.843, 35.25, 31, 28, 28.06, 3, 1008.9199, 27.083239
2025-12-26T01:22:16Z, 30.76923, 29, 37, 37.062, 35.843, 35.22, 31, 28, 28.06, 3, 1009.0957, 26.798153
2025-12-26T01:22:21Z, 30.76923, 29, 37, 36.875, 35.687, 35.22, 31, 28, 28.06, 3, 1009.1763, 27.093237
2025-12-26T01:22:26Z, 30.76923, 28, 37, 37.218, 36.156, 35.1, 31, 28, 28.06, 3, 1009.1279, 27.959126
2025-12-26T01:22:31Z, 30.76923, 29, 37, 37.062, 35.812, 35.13, 31, 28, 28.06, 3, 1009.2334, 28.767467
2025-12-26T01:22:36Z, 30.83028, 28, 37, 37.093, 35.937, 35.29, 31, 28, 28.07, 4, 1009.2578, 26.883255
2025-12-26T01:22:41Z, 30.76923, 28, 37.100002, 36.906, 35.937, 35.16, 31, 28, 28.06, 3, 1009.2871, 26.883255
2025-12-26T01:22:46Z, 30.76923, 29, 37, 36.906, 35.718, 35.13, 31, 28, 28.06, 3, 1009.1201, 26.808044
2025-12-26T01:22:51Z, 30.76923, 28, 37.100002, 37.156, 35.75, 35.16, 31, 28, 28.06, 3, 1009.2759, 26.883255
2025-12-26T01:22:56Z, 30.76923, 29, 37, 37.125, 35.906, 35.07, 31, 28, 28.06, 4, 1009.31396, 26.930752
2025-12-26T01:23:01Z, 30.76923, 27, 37, 37.031, 35.75, 35.32, 31, 28, 28.06, 4, 1009.26416, 27.42596
2025-12-26T01:23:06Z, 30.76923, 27, 37, 36.937, 36.156, 35.1, 31, 28, 28.06, 3, 1009.1343, 27.075645
2025-12-26T01:23:11Z, 30.76923, 28, 37, 37.156, 35.812, 35.25, 31, 28, 28.06, 3, 1009, 27.43608
2025-12-26T01:23:16Z, 30.76923, 29, 37, 37.125, 36, 35.19, 31, 28, 28.07, 3, 1009.2578, 27.045706
2025-12-26T01:23:21Z, 30.76923, 28, 37, 37.093, 35.937, 35.16, 31, 28, 28.06, 3, 1009.0537, 26.950642
2025-12-26T01:23:26Z, 30.76923, 28, 37, 37, 35.687, 35.22, 31, 28, 28.06, 3, 1009.1343, 26.998173
2025-12-26T01:23:31Z, 30.76923, 27, 37.100002, 37.031, 35.75, 35.25, 31, 28, 28.06, 4, 1009.4419, 26.930752
2025-12-26T01:23:36Z, 30.76923, 28, 37, 37.187, 35.843, 35.16, 31, 28, 28.06, 4, 1009.13916, 27.093237
2025-12-26T01:23:41Z, 30.76923, 28, 37.100002, 37.062, 35.781, 35.13, 31, 28, 28.06, 4, 1009.3408, 27.065664
2025-12-26T01:23:46Z, 30.76923, 28, 37.100002, 37.031, 36.031, 35.29, 31, 28, 28.06, 3, 1009.1343, 26.845667
2025-12-26T01:23:51Z, 30.76923, 28, 37.100002, 36.906, 35.843, 35.07, 31, 28, 28.06, 3, 1009.26416, 27.008135
2025-12-26T01:23:56Z, 30.76923, 28, 37, 36.968, 36.031, 35.1, 31, 28, 28.06, 3, 1009.1875, 26.903109
2025-12-26T01:24:01Z, 30.76923, 28, 37, 37.031, 36, 35.19, 31, 28, 28.06, 3, 1009.0996, 27.66362
2025-12-26T01:24:06Z, 30.76923, 29, 37, 36.937, 35.718, 35.35, 31, 28, 28.06, 3, 1009.26953, 26.98821
2025-12-26T01:24:11Z, 30.76923, 29, 37, 36.968, 35.75, 35.29, 31, 28, 28.06, 3, 1009.18555, 26.940697
2025-12-26T01:24:16Z, 30.76923, 29, 36.9, 36.937, 35.906, 35.25, 31, 28, 28.07, 3, 1009.36523, 27.368326
2025-12-26T01:24:21Z, 30.76923, 29, 37, 37, 35.812, 35.1, 31, 28, 28.06, 3, 1009.1533, 27.150784
2025-12-26T01:24:26Z, 30.76923, 28, 37, 36.875, 36.125, 35.13, 31, 28, 28.06, 3, 1009.40967, 27.493769
2025-12-26T01:24:31Z, 30.76923, 27, 37, 37.156, 36.031, 35.13, 31, 28, 28.05, 3, 1009.2949, 26.835758
2025-12-26T01:24:36Z, 30.76923, 29, 37, 36.875, 35.781, 35.29, 31, 28, 28.06, 3, 1008.99414, 26.883255
2025-12-26T01:24:41Z, 30.83028, 28, 37, 37.125, 35.75, 35.16, 31, 28, 28.06, 3, 1009.2427, 26.98821
2025-12-26T01:24:46Z, 30.76923, 28, 37, 36.906, 35.968, 35.19, 31, 28, 28.06, 3, 1009.16064, 26.940697
2025-12-26T01:24:51Z, 30.76923, 28, 37, 37, 35.812, 35.1, 31, 28, 28.06, 3, 1009.1914, 27.948812
2025-12-26T01:24:56Z, 30.83028, 30, 37, 37.187, 35.75, 35.16, 31, 28, 28.06, 3, 1009.3462, 27.870394
2025-12-26T01:25:01Z, 30.76923, 28, 37, 37.125, 35.687, 35.29, 31, 28, 28.07, 3, 1009.08203, 27.130754
2025-12-26T01:25:06Z, 30.76923, 29, 37, 36.968, 36.093, 35.19, 31, 28, 28.07, 3, 1009.105, 27.103235
2025-12-26T01:25:11Z, 30.76923, 27, 37, 36.906, 35.75, 35.13, 31, 28, 28.06, 3, 1009.13916, 27.055685
2025-12-26T01:25:16Z, 30.83028, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.06, 3, 1009.28125, 27.008135
2025-12-26T01:25:21Z, 30.83028, 28, 37, 36.937, 35.937, 35.13, 31, 28, 28.06, 3, 1009.0576, 27.310726
2025-12-26T01:25:26Z, 30.76923, 28, 37, 37.281, 35.875, 35.04, 31, 28, 28.06, 3, 1009.07666, 27.113232
2025-12-26T01:25:31Z, 30.76923, 29, 37, 37.156, 35.812, 35.22, 31, 28, 28.07, 3, 1009.31934, 26.970531
2025-12-26T01:25:36Z, 30.76923, 30, 37, 37.031, 36.156, 35.22, 31, 28, 28.06, 3, 1009.2925, 26.998173
2025-12-26T01:25:41Z, 30.708181, 28, 37, 36.875, 36.125, 35.25, 31, 28, 28.06, 3, 1009.0918, 27.690702
2025-12-26T01:25:46Z, 30.76923, 29, 37, 36.937, 35.718, 35.13, 31, 28, 28.06, 3, 1009.39453, 27.188301
2025-12-26T01:25:51Z, 30.76923, 29, 37, 37.062, 35.687, 35.19, 31, 28, 28.06, 3, 1009.1968, 27.310726
2025-12-26T01:25:56Z, 30.76923, 28, 37, 37.062, 35.718, 35.16, 31, 28, 28.06, 3, 1009.25635, 27.035725
2025-12-26T01:26:01Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.06, 4, 1009, 26.835758
2025-12-26T01:26:06Z, 30.76923, 28, 37, 36.906, 36.218, 35.16, 31, 28, 28.06, 3, 1009.13916, 27.008135
2025-12-26T01:26:11Z, 30.76923, 29, 37, 37.187, 36.093, 35.22, 31, 28, 28.06, 3, 1008.9595, 26.930752
2025-12-26T01:26:16Z, 30.76923, 29, 37, 37.25, 36.062, 35.13, 31, 28, 28.06, 3, 1009.0156, 27.150784
2025-12-26T01:26:21Z, 30.83028, 29, 37, 37.031, 35.906, 35.1, 31, 28, 28.06, 3, 1009.0054, 27.130754
2025-12-26T01:26:26Z, 30.76923, 28, 37, 36.968, 35.718, 35.19, 31, 28, 28.06, 4, 1009.0386, 27.490559
2025-12-26T01:26:31Z, 30.83028, 28, 37, 36.937, 35.656, 35.19, 31, 28, 28.06, 3, 1009.18164, 27.008135
2025-12-26T01:26:36Z, 30.76923, 29, 37, 36.968, 35.843, 35.22, 31, 28, 28.06, 4, 1009.23486, 27.188301
2025-12-26T01:26:41Z, 30.76923, 27, 37, 36.968, 35.875, 35.19, 31, 28, 28.06, 3, 1009.1162, 27.310726
2025-12-26T01:26:46Z, 30.76923, 29, 37, 37.25, 35.812, 35.35, 31, 28, 28.06, 3, 1009.291, 27.43608
2025-12-26T01:26:51Z, 30.76923, 27, 37, 36.906, 35.781, 35.22, 31, 28, 28.06, 4, 1009.2964, 26.940697
2025-12-26T01:26:56Z, 30.76923, 27, 36.9, 37.062, 36.031, 35.19, 31, 28, 28.06, 3, 1009.2046, 27.300642
2025-12-26T01:27:01Z, 30.83028, 29, 37, 37, 36, 35.13, 31, 28, 28.06, 3, 1009.23486, 27.113232
2025-12-26T01:27:06Z, 30.76923, 29, 37, 37.093, 35.781, 35.07, 31, 28, 28.06, 4, 1009.02295, 27.320812
2025-12-26T01:27:11Z, 30.76923, 28, 37, 36.968, 35.718, 35.29, 31, 28, 28.06, 3, 1009.09326, 26.98821
2025-12-26T01:27:16Z, 30.83028, 29, 37, 36.875, 35.843, 35.25, 31, 28, 28.06, 3, 1009.4492, 28.545647
2025-12-26T01:27:21Z, 30.83028, 28, 37, 36.937, 35.687, 35.13, 31, 28, 28.06, 3, 1009.1304, 27.37843
2025-12-26T01:27:26Z, 30.76923, 28, 37, 36.937, 35.875, 35.1, 31, 28, 28.06, 3, 1008.90967, 27.37843
2025-12-26T01:27:31Z, 30.83028, 29, 37, 36.906, 35.718, 35.13, 31, 28, 28.06, 4, 1009.0918, 27.340982
2025-12-26T01:27:36Z, 30.83028, 29, 37, 36.875, 35.968, 35.13, 31, 28, 28.06, 3, 1009.07666, 27.245884
2025-12-26T01:27:41Z, 30.83028, 28, 37, 36.937, 35.875, 35.16, 31, 28, 28.06, 3, 1009.08594, 26.968287
2025-12-26T01:27:46Z, 30.83028, 29, 37, 36.843, 35.75, 35.13, 31, 28, 28.06, 3, 1009.11475, 29.137114
2025-12-26T01:27:51Z, 30.76923, 28, 37.100002, 37.187, 35.75, 35.16, 31, 28, 28.06, 4, 1009.0537, 26.998173
2025-12-26T01:27:56Z, 30.76923, 29, 37, 36.968, 35.875, 35.38, 31, 28, 28.06, 4, 1009.06885, 27.015764
2025-12-26T01:28:01Z, 30.76923, 29, 37, 37.187, 35.687, 35.35, 31, 28, 28.07, 3, 1009.1968, 26.978249
2025-12-26T01:28:06Z, 30.83028, 28, 37, 36.843, 36.125, 35.22, 31, 28, 28.06, 3, 1009.1763, 27.008135
2025-12-26T01:28:11Z, 30.83028, 27, 37, 36.937, 36.031, 35.19, 31, 28, 28.06, 3, 1008.9082, 27.168236
2025-12-26T01:28:16Z, 30.83028, 29, 37, 37, 36.093, 35.22, 31, 28, 28.06, 3, 1009.12646, 26.922964
2025-12-26T01:28:21Z, 30.76923, 28, 37, 36.906, 36, 35.16, 31, 28, 28.06, 3, 1009.2261, 26.940697
2025-12-26T01:28:26Z, 30.83028, 29, 37, 36.937, 35.781, 35.19, 31, 28, 28.06, 3, 1008.96924, 27.140768
2025-12-26T01:28:31Z, 30.76923, 29, 37, 36.906, 35.718, 35.13, 31, 28, 28.06, 3, 1009.042, 27.103235
2025-12-26T01:28:36Z, 30.83028, 29, 37, 37.062, 35.687, 35.13, 31, 28, 28.06, 3, 1009.07666, 27.140768
2025-12-26T01:28:41Z, 30.83028, 28, 37, 37.062, 35.781, 35.07, 31, 28, 28.06, 3, 1009.2451, 27.245884
2025-12-26T01:28:46Z, 30.83028, 29, 37, 37.093, 36.187, 35.19, 31, 28, 28.06, 3, 1009.1763, 26.913036
2025-12-26T01:28:51Z, 30.76923, 30, 37, 36.906, 36.031, 35.29, 31, 28, 28.06, 3, 1009.0117, 26.913036
2025-12-26T01:28:56Z, 30.83028, 28, 37, 36.906, 36, 35.16, 31, 28, 28.06, 3, 1009.2798, 26.82783
2025-12-26T01:29:01Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.06, 3, 1009.1416, 28.064573
2025-12-26T01:29:06Z, 30.76923, 29, 37, 36.906, 35.75, 35.07, 31, 28, 28.06, 3, 1009.06494, 27.065664
2025-12-26T01:29:11Z, 30.83028, 29, 37, 37.062, 35.875, 35.16, 31, 28, 28.06, 4, 1008.9463, 26.913036
2025-12-26T01:29:16Z, 30.83028, 28, 37, 37.093, 35.718, 35.16, 31, 28, 28.06, 3, 1009.1455, 27.083239
2025-12-26T01:29:21Z, 30.76923, 28, 37, 37.125, 36.093, 35.13, 31, 28, 28.06, 3, 1009.1162, 27.245884
2025-12-26T01:29:26Z, 30.76923, 29, 37, 37, 36, 35.22, 31, 28, 28.06, 3, 1009.12646, 27.255934
2025-12-26T01:29:31Z, 30.76923, 29, 37, 37.281, 35.812, 35.32, 31, 28, 28.06, 3, 1009.02295, 27.035725
2025-12-26T01:29:36Z, 30.76923, 28, 37, 37, 35.75, 35.22, 31, 28, 28.06, 3, 1009.25635, 26.770388
2025-12-26T01:29:41Z, 30.76923, 29, 37, 37.031, 35.875, 35.13, 31, 28, 28.06, 3, 1008.8584, 28.186472
2025-12-26T01:29:46Z, 30.83028, 28, 37, 37, 35.718, 35.32, 31, 28, 28.06, 4, 1009.0039, 27.632998
2025-12-26T01:29:51Z, 30.83028, 28, 37, 36.875, 35.843, 35.19, 31, 28, 28.06, 3, 1009.042, 26.970531
2025-12-26T01:29:56Z, 30.76923, 27, 37, 36.906, 35.812, 35.16, 31, 28, 28.07, 3, 1009.09326, 28.461159
2025-12-26T01:30:01Z, 30.76923, 29, 37, 37.062, 36.093, 35.13, 31, 28, 28.06, 3, 1009.105, 26.865486
2025-12-26T01:30:06Z, 30.76923, 29, 37, 37.312, 36.031, 35.16, 31, 28, 28.06, 3, 1009.1572, 27.320812
2025-12-26T01:30:11Z, 30.76923, 28, 37, 37.093, 35.781, 35.35, 31, 28, 28.05, 3, 1008.9888, 27.055685
2025-12-26T01:30:16Z, 30.76923, 29, 37, 36.875, 35.718, 35.25, 31, 28, 28.06, 3, 1009.0498, 26.913036
2025-12-26T01:30:21Z, 30.76923, 29, 37, 36.937, 35.937, 35.19, 31, 28, 28.06, 3, 1009.21436, 27.035725
2025-12-26T01:30:26Z, 30.76923, 29, 37.100002, 36.906, 35.875, 35.13, 31, 28, 28.05, 4, 1009.1992, 27.073242
2025-12-26T01:30:31Z, 30.76923, 29, 37, 37.281, 35.718, 35.19, 31, 28, 28.06, 3, 1009.14307, 27.113232
2025-12-26T01:30:36Z, 30.708181, 29, 37, 37.093, 36.187, 35.16, 31, 28, 28.06, 3, 1009.063, 27.901281
2025-12-26T01:30:41Z, 30.83028, 28, 37, 37.031, 35.781, 35.29, 31, 28, 28.06, 3, 1008.98486, 27.351067
2025-12-26T01:30:46Z, 30.76923, 29, 37, 36.906, 36.125, 35.25, 31, 28, 28.06, 3, 1009.06885, 27.330896
2025-12-26T01:30:51Z, 30.76923, 30, 37.100002, 36.937, 36.031, 35.13, 31, 28, 28.06, 3, 1008.9658, 27.348122
2025-12-26T01:30:56Z, 30.76923, 28, 37, 37.093, 35.843, 35.13, 31, 28, 28.06, 3, 1009.0156, 27.130754
2025-12-26T01:31:01Z, 30.83028, 28, 37, 37.156, 35.687, 35.13, 31, 28, 28.06, 3, 1008.92334, 27.538038
2025-12-26T01:31:06Z, 30.76923, 29, 37, 37, 35.812, 35.35, 31, 28, 28.06, 3, 1009.1377, 27.008135
2025-12-26T01:31:11Z, 30.76923, 30, 37, 37.093, 35.875, 35.22, 31, 28, 28.06, 3, 1009.04004, 27.351067
2025-12-26T01:31:16Z, 30.83028, 28, 37, 37.218, 35.812, 35.1, 31, 28, 28.06, 3, 1009.08057, 27.035725
2025-12-26T01:31:21Z, 30.83028, 28, 37, 36.968, 35.812, 35.16, 31, 28, 28.06, 3, 1009.3257, 27.26323
2025-12-26T01:31:26Z, 30.76923, 27, 37, 37.093, 35.843, 35.1, 31, 28, 28.06, 3, 1009.17236, 27.113232
2025-12-26T01:31:31Z, 30.83028, 28, 37, 36.906, 35.968, 35.19, 31, 28, 28.06, 3, 1009.0615, 27.673828
2025-12-26T01:31:36Z, 30.83028, 29, 37, 37.281, 35.937, 35.1, 31, 28, 28.05, 3, 1008.9912, 27.150784
2025-12-26T01:31:41Z, 30.83028, 29, 37, 36.937, 35.718, 35.16, 31, 28, 28.06, 3, 1009.02295, 27.26323
2025-12-26T01:31:46Z, 30.83028, 28, 37, 36.968, 35.718, 35.19, 31, 28, 28.06, 3, 1009.03467, 26.970531
2025-12-26T01:31:51Z, 30.76923, 28, 37, 36.968, 35.812, 35.07, 31, 28, 28.06, 3, 1008.9888, 27.340982
2025-12-26T01:31:56Z, 30.708181, 28, 37, 36.937, 35.656, 35.19, 31, 28, 28.06, 4, 1009.147, 27.833193
2025-12-26T01:32:01Z, 30.83028, 28, 37, 36.875, 36.093, 35.16, 31, 28, 28.06, 3, 1008.98486, 27.330896
2025-12-26T01:32:06Z, 30.76923, 29, 37, 36.906, 35.75, 35.13, 31, 28, 28.05, 3, 1009, 27.008135
2025-12-26T01:32:11Z, 30.76923, 29, 37, 37.062, 36.062, 35.16, 31, 28, 28.05, 3, 1009.2832, 27.41584
2025-12-26T01:32:16Z, 30.708181, 28, 37, 36.906, 36, 35.32, 31, 28, 28.06, 3, 1009.1201, 26.960587
2025-12-26T01:32:21Z, 30.76923, 27, 37, 36.968, 35.75, 35.29, 31, 28, 28.06, 3, 1009.2031, 26.98821
2025-12-26T01:32:26Z, 30.83028, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.06, 3, 1009.0039, 27.208366
2025-12-26T01:32:31Z, 30.708181, 28, 37, 36.906, 35.843, 35.13, 31, 28, 28.06, 3, 1009.12256, 26.940697
2025-12-26T01:32:36Z, 30.76923, 28, 37, 36.968, 35.687, 35.13, 31, 28, 28.06, 3, 1009.0117, 27.340982
2025-12-26T01:32:41Z, 30.76923, 28, 37, 36.968, 36.125, 35.25, 31, 28, 28.06, 3, 1009.1377, 26.970531
2025-12-26T01:32:46Z, 30.83028, 29, 37, 37, 35.75, 35.16, 31, 28, 28.06, 3, 1009.1875, 26.960587
2025-12-26T01:32:51Z, 30.76923, 29, 37, 36.937, 35.781, 35.35, 31, 28, 28.06, 3, 1009.13574, 26.922964
2025-12-26T01:32:56Z, 30.83028, 28, 37, 37.031, 35.718, 35.19, 31, 28, 28.06, 3, 1009.2412, 26.920807
2025-12-26T01:33:01Z, 30.76923, 29, 37, 36.906, 35.875, 35.16, 31, 28, 28.06, 3, 1008.9888, 27.008135
2025-12-26T01:33:06Z, 30.708181, 30, 37, 36.937, 35.656, 35.19, 31, 28, 28.06, 3, 1009.1416, 26.825848
2025-12-26T01:33:11Z, 30.708181, 29, 37, 37.031, 35.718, 35.19, 31, 28, 28.06, 4, 1008.89453, 28.603703
2025-12-26T01:33:16Z, 30.76923, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.06, 4, 1008.98096, 26.998173
2025-12-26T01:33:21Z, 30.76923, 28, 37, 36.906, 36.187, 35.16, 31, 28, 28.05, 4, 1008.9502, 26.970531
2025-12-26T01:33:26Z, 30.76923, 29, 37, 36.906, 36.031, 35.19, 31, 28, 28.06, 3, 1009.11865, 27.283365
2025-12-26T01:33:31Z, 30.76923, 28, 37, 36.843, 35.718, 35.25, 31, 28, 28.06, 3, 1009.1533, 26.913036
2025-12-26T01:33:36Z, 30.76923, 28, 37, 36.968, 35.75, 35.07, 31, 28, 28.05, 3, 1009.3291, 26.970531
2025-12-26T01:33:41Z, 30.76923, 30, 37, 36.968, 35.968, 35.25, 31, 28, 28.06, 3, 1008.9673, 27.150784
2025-12-26T01:33:46Z, 30.76923, 29, 37, 36.906, 35.75, 35.22, 31, 28, 28.06, 3, 1009.1304, 27.083239
2025-12-26T01:33:51Z, 30.76923, 29, 37, 37, 35.718, 35.13, 31, 28, 28.06, 3, 1009.1841, 27.035725
2025-12-26T01:33:56Z, 30.76923, 28, 37, 37.281, 35.843, 35.19, 31, 28, 28.05, 3, 1009.15576, 27.103235
2025-12-26T01:34:01Z, 30.83028, 28, 37, 37.25, 35.843, 35.16, 31, 28, 28.06, 4, 1009.02686, 26.903109
2025-12-26T01:34:06Z, 30.76923, 28, 37, 37, 36.125, 35.25, 31, 28, 28.05, 3, 1009.16455, 26.960587
2025-12-26T01:34:11Z, 30.76923, 28, 37, 37.093, 36.062, 35.25, 31, 28, 28.05, 3, 1009.1533, 26.98821
2025-12-26T01:34:16Z, 30.83028, 28, 37, 37, 35.75, 35.16, 31, 28, 28.05, 3, 1009.1377, 26.998173
2025-12-26T01:34:21Z, 30.76923, 29, 37, 37.437, 35.75, 35.22, 31, 28, 28.05, 4, 1008.97314, 28.006676
2025-12-26T01:34:26Z, 30.76923, 27, 37, 36.906, 35.906, 35.25, 31, 28, 28.06, 3, 1009.2529, 27.103235
2025-12-26T01:34:31Z, 30.76923, 29, 37, 37.218, 35.687, 35.22, 31, 28, 28.06, 3, 1009.0459, 27.225782
2025-12-26T01:34:36Z, 30.76923, 28, 37, 37.093, 35.75, 35.16, 31, 28, 28.06, 3, 1009.2412, 27.43608
2025-12-26T01:34:41Z, 30.76923, 28, 37, 37.062, 35.718, 35.13, 31, 28, 28.05, 3, 1009.16846, 27.045706
2025-12-26T01:34:46Z, 30.76923, 29, 37, 37, 36.062, 35.29, 31, 28, 28.06, 3, 1009.26953, 27.235832
2025-12-26T01:34:51Z, 30.76923, 28, 37, 37, 36, 35.32, 31, 28, 28.06, 3, 1009.0884, 27.320812
2025-12-26T01:34:56Z, 30.83028, 28, 37, 36.968, 35.781, 35.22, 31, 28, 28.05, 3, 1009.2451, 27.140768
2025-12-26T01:35:01Z, 30.83028, 28, 37, 37.062, 35.718, 35.13, 31, 28, 28.05, 3, 1008.9961, 27.853748
2025-12-26T01:35:06Z, 30.76923, 28, 37, 37, 35.937, 35.1, 31, 28, 28.06, 3, 1009.01904, 27.41584
2025-12-26T01:35:11Z, 30.83028, 29, 37, 37.031, 35.843, 35.13, 31, 28, 28.06, 3, 1009.1841, 26.922964
2025-12-26T01:35:16Z, 30.76923, 28, 37, 36.968, 35.718, 35.32, 31, 28, 28.06, 3, 1009.0884, 27.483631
2025-12-26T01:35:21Z, 30.76923, 28, 37, 36.906, 36.125, 35.25, 31, 28, 28.06, 4, 1009.1113, 27.42596
2025-12-26T01:35:26Z, 30.83028, 28, 37, 37, 35.781, 35.13, 31, 28, 28.06, 3, 1009.34863, 27.340982
2025-12-26T01:35:31Z, 30.76923, 30, 37, 36.906, 35.812, 35.13, 31, 28, 28.05, 4, 1009.0117, 26.922964
2025-12-26T01:35:36Z, 30.76923, 29, 37, 36.906, 35.937, 35.1, 31, 28, 28.06, 4, 1009.0884, 29.078846
2025-12-26T01:35:41Z, 30.76923, 28, 37, 36.937, 35.875, 35.19, 31, 28, 28.05, 3, 1009.083, 26.817938
2025-12-26T01:35:46Z, 30.76923, 27, 37, 36.937, 35.656, 35.13, 31, 28, 28.06, 3, 1009.3447, 27.340982
2025-12-26T01:35:51Z, 30.76923, 29, 37, 36.875, 35.687, 35.22, 31, 28, 28.06, 3, 1009.0459, 27.130754
2025-12-26T01:35:56Z, 30.76923, 28, 37, 36.937, 35.718, 35.35, 31, 28, 28.06, 3, 1009.1763, 27.093237
2025-12-26T01:36:01Z, 30.76923, 28, 37, 36.843, 35.75, 35.29, 31, 28, 28.06, 3, 1009.2412, 30.208038
2025-12-26T01:36:06Z, 30.76923, 29, 37, 37.062, 35.781, 35.16, 31, 28, 28.05, 3, 1009.03467, 27.008135
2025-12-26T01:36:11Z, 30.76923, 28, 37, 36.875, 36.031, 35.1, 31, 28, 28.06, 3, 1009.07666, 27.035725
2025-12-26T01:36:16Z, 30.76923, 28, 37, 37.406, 35.75, 35.1, 31, 28, 28.06, 3, 1009.21826, 27.293432
2025-12-26T01:36:21Z, 30.76923, 28, 37, 37.093, 35.781, 35.1, 31, 28, 28.06, 3, 1009.2451, 26.970531
2025-12-26T01:36:26Z, 30.76923, 27, 37, 37.187, 35.687, 35.29, 31, 28, 28.06, 3, 1009.09717, 26.940697
2025-12-26T01:36:31Z, 30.83028, 29, 37, 36.937, 35.625, 35.25, 31, 28, 28.06, 4, 1009.3291, 26.960587
2025-12-26T01:36:36Z, 30.76923, 27, 37, 37.218, 36.156, 35.22, 31, 28, 28.06, 3, 1009.0884, 26.883255
2025-12-26T01:36:41Z, 30.76923, 29, 37, 36.906, 35.812, 35.13, 31, 28, 28.06, 4, 1009.12256, 27.083239
2025-12-26T01:36:46Z, 30.708181, 29, 37, 36.937, 35.75, 35.19, 31, 28, 28.06, 3, 1009.21826, 28.15527
2025-12-26T01:36:51Z, 30.76923, 29, 37, 37.031, 36, 35.16, 31, 28, 28.05, 3, 1009.47314, 27.053247
2025-12-26T01:36:56Z, 30.708181, 28, 37, 36.968, 35.937, 35.1, 31, 28, 28.05, 3, 1009.1035, 27.303501
2025-12-26T01:37:01Z, 30.76923, 29, 37, 37, 35.718, 35.25, 31, 28, 28.06, 3, 1009.2949, 27.283365
2025-12-26T01:37:06Z, 30.76923, 29, 37, 37, 35.687, 35.32, 31, 28, 28.06, 3, 1009.2759, 27.874306
2025-12-26T01:37:11Z, 30.76923, 28, 37.100002, 36.906, 35.625, 35.16, 31, 28, 28.06, 3, 1009.2451, 27.130754
2025-12-26T01:37:16Z, 30.708181, 28, 37, 36.906, 35.812, 35.13, 31, 28, 28.06, 3, 1009.21045, 26.958323
2025-12-26T01:37:21Z, 30.76923, 28, 37, 37.218, 35.687, 35.22, 31, 28, 28.06, 3, 1009.0498, 26.960587
2025-12-26T01:37:26Z, 30.76923, 29, 37, 36.937, 35.812, 35.16, 31, 28, 28.06, 3, 1008.83545, 26.760513
2025-12-26T01:37:31Z, 30.76923, 29, 37, 37.187, 35.718, 35.13, 31, 28, 28.06, 3, 1008.77, 26.970531
2025-12-26T01:37:36Z, 30.83028, 28, 37, 37.062, 35.781, 35.29, 31, 28, 28.05, 3, 1009.3257, 26.865486
2025-12-26T01:37:41Z, 30.76923, 28, 37, 36.906, 35.875, 35.19, 31, 28, 28.06, 3, 1009.3369, 27.293432
2025-12-26T01:37:46Z, 30.76923, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.06, 3, 1009.0386, 27.833193
2025-12-26T01:37:51Z, 30.76923, 28, 37, 36.968, 36.187, 35.19, 31, 28, 28.06, 3, 1009.3716, 27.140768
2025-12-26T01:37:56Z, 30.76923, 27, 37, 37.25, 35.812, 35.16, 31, 28, 28.06, 3, 1009.3154, 26.903109
2025-12-26T01:38:01Z, 30.76923, 29, 37, 36.937, 35.687, 35.29, 31, 28, 28.06, 3, 1009.39453, 27.53118
2025-12-26T01:38:06Z, 30.76923, 28, 37, 36.875, 36, 35.19, 31, 28, 28.05, 3, 1009.1377, 26.913036
2025-12-26T01:38:11Z, 30.76923, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.06, 4, 1009.16455, 27.330896
2025-12-26T01:38:16Z, 30.76923, 30, 37, 37.218, 35.687, 35.1, 31, 28, 28.05, 3, 1009.22217, 27.008135
2025-12-26T01:38:21Z, 30.76923, 29, 37, 37.187, 35.906, 35.1, 31, 28, 28.06, 3, 1009.3789, 27.018097
2025-12-26T01:38:26Z, 30.708181, 29, 37, 36.812, 35.906, 35.29, 31, 28, 28.06, 3, 1009.1587, 26.922964
2025-12-26T01:38:31Z, 30.83028, 27, 37, 36.906, 35.718, 35.19, 31, 28, 28.06, 3, 1009.166, 27.055685
2025-12-26T01:38:36Z, 30.76923, 27, 37, 36.906, 36.062, 35.16, 31, 28, 28.06, 4, 1009.166, 27.235832
2025-12-26T01:38:41Z, 30.76923, 28, 37, 37.218, 35.781, 35.13, 31, 28, 28.06, 3, 1009.1343, 27.198334
2025-12-26T01:38:46Z, 30.76923, 28, 37, 37.156, 35.812, 35.16, 31, 28, 28.06, 3, 1009.291, 26.998173
2025-12-26T01:38:51Z, 30.83028, 28, 37, 37.187, 35.968, 35.1, 31, 28, 28.06, 3, 1009.1875, 27.150784
2025-12-26T01:38:56Z, 30.76923, 27, 37, 37, 35.906, 35.13, 31, 28, 28.06, 3, 1009.1416, 27.008135
2025-12-26T01:39:01Z, 30.76923, 29, 37, 37.125, 35.781, 35.16, 31, 28, 28.06, 3, 1009.3447, 28.32907
2025-12-26T01:39:06Z, 30.76923, 29, 37, 36.968, 35.843, 35.16, 31, 28, 28.06, 3, 1009.11865, 27.53118
2025-12-26T01:39:11Z, 30.76923, 28, 37, 37.031, 36.156, 35.35, 31, 28, 28.06, 3, 1009.0552, 27.083239
2025-12-26T01:39:16Z, 30.708181, 28, 37, 37.031, 35.718, 35.25, 31, 28, 28.06, 3, 1009.0996, 26.998173
2025-12-26T01:39:21Z, 30.83028, 29, 37, 36.968, 35.781, 35.13, 31, 28, 28.06, 4, 1009.2007, 27.055685
2025-12-26T01:39:26Z, 30.83028, 29, 37, 37.218, 35.937, 35.13, 31, 28, 28.06, 3, 1009.23, 26.855577
2025-12-26T01:39:31Z, 30.76923, 29, 37, 37, 35.937, 35.16, 31, 28, 28.06, 3, 1009.1929, 27.245884
2025-12-26T01:39:36Z, 30.708181, 28, 37, 36.968, 35.75, 35.25, 31, 28, 28.06, 3, 1009.2798, 27.368326
2025-12-26T01:39:41Z, 30.76923, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28.06, 3, 1009.2832, 27.273296
2025-12-26T01:39:46Z, 30.76923, 28, 37.100002, 37.093, 35.75, 35.16, 31, 28, 28.06, 3, 1009.2466, 27.055685
2025-12-26T01:39:51Z, 30.76923, 28, 37, 37.093, 36.093, 35.22, 31, 28, 28.06, 3, 1009.272, 27.300642
2025-12-26T01:39:56Z, 30.76923, 28, 37, 36.906, 36, 35.19, 31, 28, 28.06, 3, 1009.23145, 27.008135
2025-12-26T01:40:01Z, 30.76923, 29, 37, 37.218, 35.781, 35.19, 31, 28, 28.06, 3, 1009.31006, 27.340982
2025-12-26T01:40:06Z, 30.83028, 28, 37, 37.156, 35.718, 35.16, 31, 28, 28.05, 3, 1009.3218, 27.41584
2025-12-26T01:40:11Z, 30.76923, 29, 37, 36.906, 35.843, 35.19, 31, 28, 28.06, 3, 1009.1587, 29.32724
2025-12-26T01:40:16Z, 30.76923, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.06, 3, 1009.1621, 27.008135
2025-12-26T01:40:21Z, 30.76923, 29, 37, 36.968, 35.687, 35.07, 31, 28, 28.07, 3, 1009.0283, 27.340982
2025-12-26T01:40:26Z, 30.83028, 28, 37, 37.156, 36.125, 35.07, 31, 28, 28.06, 3, 1009.2119, 29.195414
2025-12-26T01:40:31Z, 30.76923, 28, 37, 37.187, 36.125, 35.1, 31, 28, 28.06, 3, 1009.3369, 27.215733
2025-12-26T01:40:36Z, 30.83028, 29, 37, 37.25, 35.718, 35.19, 31, 28, 28.06, 3, 1009.1841, 27.055685
2025-12-26T01:40:41Z, 30.83028, 28, 37, 36.906, 35.843, 35.29, 31, 28, 28.06, 4, 1009.2949, 27.018097
2025-12-26T01:40:46Z, 30.83028, 28, 37, 37, 35.937, 35.19, 31, 28, 28.06, 3, 1009.33057, 26.950642
2025-12-26T01:40:51Z, 30.76923, 27, 37, 36.875, 35.687, 35.19, 31, 28, 28.06, 3, 1009.21045, 26.968287
2025-12-26T01:40:56Z, 30.83028, 29, 37, 37.25, 35.75, 35.13, 31, 28, 28.07, 3, 1009.2007, 27.140768
2025-12-26T01:41:01Z, 30.76923, 28, 37, 36.937, 35.781, 35.35, 31, 28, 28.06, 3, 1009.1089, 27.568558
2025-12-26T01:41:06Z, 30.76923, 28, 37, 37.187, 36.187, 35.29, 31, 28, 28.06, 3, 1009.23, 26.930752
2025-12-26T01:41:11Z, 30.76923, 28, 37, 36.906, 36.062, 35.13, 31, 28, 28.06, 3, 1009.21436, 26.903109
2025-12-26T01:41:16Z, 30.76923, 28, 37, 37.062, 36.031, 35.22, 31, 28, 28.06, 3, 1009.2466, 27.255934
2025-12-26T01:41:21Z, 30.76923, 28, 37, 37.156, 35.687, 35.16, 31, 28, 28.06, 3, 1009.166, 27.045706
2025-12-26T01:41:26Z, 30.76923, 29, 37, 37.062, 35.718, 35.13, 31, 28, 28.07, 3, 1009.09717, 27.721378
2025-12-26T01:41:31Z, 30.76923, 27, 37, 37.093, 35.843, 35.32, 31, 28, 28.07, 4, 1009.3042, 27.008135
2025-12-26T01:41:36Z, 30.83028, 29, 37, 36.906, 35.718, 35.19, 31, 28, 28.06, 4, 1009.1621, 26.940697
2025-12-26T01:41:41Z, 30.76923, 28, 37, 37.25, 35.687, 35.19, 31, 28, 28.06, 3, 1009.27734, 27.045706
2025-12-26T01:41:46Z, 30.76923, 28, 37, 37.156, 35.781, 35.16, 31, 28, 28.06, 4, 1009.1455, 26.913036
2025-12-26T01:41:51Z, 30.76923, 29, 37, 37, 35.75, 35.13, 31, 28, 28.06, 3, 1009.1621, 27.53118
2025-12-26T01:41:56Z, 30.76923, 28, 37, 37.062, 36.062, 35.25, 31, 28, 28.07, 3, 1009.37695, 27.270386
2025-12-26T01:42:01Z, 30.76923, 28, 37, 36.968, 35.75, 35.25, 31, 28, 28.07, 3, 1009.17773, 26.865486
2025-12-26T01:42:06Z, 30.76923, 28, 37, 36.906, 35.718, 35.1, 31, 28, 28.06, 3, 1009.36523, 27.008135
2025-12-26T01:42:11Z, 30.76923, 28, 37, 37.125, 35.812, 35.13, 31, 28, 28.06, 3, 1009.2119, 26.930752
2025-12-26T01:42:16Z, 30.76923, 28, 37, 36.968, 35.843, 35.16, 31, 28, 28.06, 3, 1009.3345, 26.940697
2025-12-26T01:42:21Z, 30.83028, 28, 37, 36.906, 35.812, 35.29, 31, 28, 28.06, 3, 1008.8623, 27.37843
2025-12-26T01:42:26Z, 30.76923, 28, 37, 36.906, 36.156, 35.16, 31, 28, 28.07, 3, 1009.3042, 27.025745
2025-12-26T01:42:31Z, 30.76923, 29, 37, 36.906, 36.031, 35.19, 31, 28, 28.06, 3, 1009.48, 26.89318
2025-12-26T01:42:36Z, 30.76923, 28, 37.100002, 36.937, 35.718, 35.16, 31, 28, 28.07, 3, 1009.1279, 27.255934
2025-12-26T01:42:41Z, 30.76923, 28, 37, 37.406, 35.718, 35.19, 31, 28, 28.07, 3, 1009.2656, 27.12323
2025-12-26T01:42:46Z, 30.76923, 28, 37, 37.062, 35.906, 35.04, 31, 28, 28.06, 3, 1009.1953, 27.113232
2025-12-26T01:42:51Z, 30.83028, 29, 37, 36.906, 35.906, 35.25, 31, 28, 28.06, 3, 1009.0171, 26.960587
2025-12-26T01:42:56Z, 30.76923, 26, 37, 36.906, 35.687, 35.25, 31, 28, 28.07, 3, 1009.33057, 27.008135
2025-12-26T01:43:01Z, 30.76923, 27, 37, 36.937, 35.843, 35.32, 31, 28, 28.07, 3, 1009.28125, 27.008135
2025-12-26T01:43:06Z, 30.76923, 29, 37, 36.906, 36.062, 35.29, 31, 28, 28.06, 3, 1009.3423, 27.293432
2025-12-26T01:43:11Z, 30.76923, 29, 37, 37.25, 35.968, 35.13, 31, 28, 28.06, 3, 1009.41113, 27.035725
2025-12-26T01:43:16Z, 30.76923, 30, 37, 37.031, 35.75, 35.1, 31, 28, 28.06, 3, 1009.1699, 27.588903
2025-12-26T01:43:21Z, 30.76923, 28, 37, 37, 35.875, 35.16, 31, 28, 28.06, 4, 1009.32324, 27.283365
2025-12-26T01:43:26Z, 30.76923, 29, 37, 37.031, 35.718, 35.19, 31, 28, 28.07, 3, 1009.2007, 27.443079
2025-12-26T01:43:31Z, 30.76923, 28, 37, 37.062, 35.875, 35.22, 31, 28, 28.06, 3, 1009.26953, 27.008135
2025-12-26T01:43:36Z, 30.76923, 28, 37, 36.937, 35.843, 35.13, 31, 28, 28.06, 3, 1009.1968, 27.340982
2025-12-26T01:43:41Z, 30.76923, 28, 37, 36.906, 36.156, 35.16, 31, 28, 28.07, 3, 1009.3003, 27.093237
2025-12-26T01:43:46Z, 30.83028, 28, 37, 36.875, 36.093, 35.25, 31, 28, 28.06, 3, 1009.41895, 27.26323
2025-12-26T01:43:51Z, 30.76923, 29, 37, 36.875, 35.75, 35.07, 31, 28, 28.07, 3, 1009.1738, 27.721378
2025-12-26T01:43:56Z, 30.708181, 27, 37, 37.281, 35.75, 35.04, 31, 28, 28.07, 3, 1009.1904, 27.568558
2025-12-26T01:44:01Z, 30.76923, 28, 37, 37.125, 35.718, 35.1, 31, 28, 28.07, 4, 1009.2007, 26.940697
2025-12-26T01:44:06Z, 30.83028, 27, 37, 36.937, 35.937, 35.25, 31, 28, 28.07, 3, 1009.5757, 30.646824
2025-12-26T01:44:11Z, 30.83028, 27, 37, 36.875, 35.718, 35.22, 31, 28, 28.06, 3, 1009.3501, 27.168236
2025-12-26T01:44:16Z, 30.76923, 28, 37, 36.968, 35.687, 35.22, 31, 28, 28.06, 3, 1009.47266, 27.398634
2025-12-26T01:44:21Z, 30.76923, 29, 37, 37.281, 35.812, 35.19, 31, 28, 28.06, 3, 1009.31934, 27.008135
2025-12-26T01:44:26Z, 30.83028, 29, 37, 37.125, 35.781, 35.16, 31, 28, 28.06, 3, 1009.22363, 27.26323
2025-12-26T01:44:31Z, 30.76923, 29, 37, 37.093, 35.968, 35.29, 31, 28, 28.06, 3, 1009.2046, 26.865486
2025-12-26T01:44:36Z, 30.83028, 28, 37, 37.031, 35.968, 35.22, 31, 28, 28.07, 3, 1009.1089, 27.303501
2025-12-26T01:44:41Z, 30.76923, 29, 37, 36.906, 35.75, 35.16, 31, 28, 28.06, 3, 1009.14307, 27.103235
2025-12-26T01:44:46Z, 30.83028, 27, 37, 37.187, 35.718, 35.19, 31, 28, 28.06, 3, 1009.2158, 27.463356
2025-12-26T01:44:51Z, 30.76923, 28, 37, 37.218, 35.812, 35.1, 31, 28, 28.07, 3, 1009.105, 27.358223
2025-12-26T01:44:56Z, 30.76923, 27, 37, 37.062, 35.75, 35.38, 31, 28, 28.07, 3, 1009.0742, 27.130754
2025-12-26T01:45:01Z, 30.76923, 27, 37, 37.031, 35.812, 35.1, 31, 28, 28.06, 3, 1009.2578, 26.913036
2025-12-26T01:45:06Z, 30.76923, 28, 37, 36.968, 35.812, 35.07, 31, 28, 28.07, 3, 1009.4048, 27.018097
2025-12-26T01:45:11Z, 30.76923, 28, 37, 37.125, 36.062, 35.07, 31, 28, 28.06, 3, 1009.1621, 26.940697
2025-12-26T01:45:16Z, 30.76923, 29, 37, 37.031, 35.968, 35.35, 31, 28, 28.06, 3, 1009.4839, 27.795956
2025-12-26T01:45:21Z, 30.83028, 29, 37, 36.968, 35.781, 35.16, 31, 28, 28.06, 3, 1009.18896, 26.940697
2025-12-26T01:45:26Z, 30.76923, 28, 37, 36.937, 35.687, 35.13, 31, 28, 28.06, 3, 1009.0742, 26.883255
2025-12-26T01:45:31Z, 30.83028, 28, 37.100002, 36.875, 35.687, 35.19, 31, 28, 28.06, 3, 1009.33057, 26.960587
2025-12-26T01:45:36Z, 30.708181, 27, 37, 37.093, 35.812, 35.25, 31, 28, 28.07, 3, 1009.08984, 26.903109
2025-12-26T01:45:41Z, 30.76923, 28, 37, 37.093, 36.062, 35.25, 31, 28, 28.06, 3, 1009.1968, 26.865486
2025-12-26T01:45:46Z, 30.76923, 28, 37, 37.187, 35.812, 35.16, 31, 28, 28.07, 3, 1009.3423, 26.98821
2025-12-26T01:45:51Z, 30.76923, 28, 37, 36.937, 35.875, 35.13, 31, 28, 28.06, 3, 1009.37305, 26.950642
2025-12-26T01:45:56Z, 30.76923, 27, 37, 37.031, 35.937, 35.16, 31, 28, 28.07, 3, 1009.3423, 27.035725
2025-12-26T01:46:01Z, 30.76923, 28, 37, 37.031, 35.75, 35.07, 31, 28, 28.07, 3, 1009.3384, 27.055685
2025-12-26T01:46:06Z, 30.76923, 29, 37, 37, 35.75, 35.32, 31, 28, 28.07, 3, 1009.3154, 27.806217
2025-12-26T01:46:11Z, 30.76923, 27, 37, 36.906, 35.781, 35.22, 31, 28, 28.06, 4, 1009.2388, 27.205683
2025-12-26T01:46:16Z, 30.83028, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.07, 3, 1009.37305, 26.960587
2025-12-26T01:46:21Z, 30.76923, 28, 37, 36.937, 36.093, 35.13, 31, 28, 28.06, 3, 1009.18555, 27.340982
2025-12-26T01:46:26Z, 30.76923, 28, 37, 37.156, 35.968, 35.13, 31, 28, 28.07, 3, 1009.36523, 26.873327
2025-12-26T01:46:31Z, 30.76923, 29, 37, 37.062, 35.718, 35.13, 31, 28, 28.07, 3, 1009.74414, 27.721378
2025-12-26T01:46:36Z, 30.76923, 29, 37, 37.156, 35.843, 35.19, 31, 28, 28.07, 3, 1009.3076, 27.025745
2025-12-26T01:46:41Z, 30.83028, 28, 37, 37.062, 35.718, 35.07, 31, 28, 28.07, 4, 1009.0703, 27.385479
2025-12-26T01:46:46Z, 30.83028, 28, 37, 37.062, 35.843, 35.32, 31, 28, 28.06, 3, 1009.5376, 27.120739
2025-12-26T01:46:51Z, 30.83028, 28, 37, 37.093, 35.843, 35.22, 31, 28, 28.07, 3, 1009.3921, 27.103235
2025-12-26T01:46:56Z, 30.76923, 27, 37, 36.875, 36.156, 35.25, 31, 28, 28.07, 3, 1009.3706, 26.82783
2025-12-26T01:47:01Z, 30.76923, 28, 37, 37.125, 36.031, 35.22, 31, 28, 28.07, 4, 1009.2656, 27.168236
2025-12-26T01:47:06Z, 30.76923, 28, 37, 37.062, 35.781, 35.19, 31, 28, 28.07, 3, 1009.3003, 26.913036
2025-12-26T01:47:11Z, 30.83028, 28, 37, 37.062, 35.937, 35.29, 31, 28, 28.07, 3, 1009.2046, 27.40572
2025-12-26T01:47:16Z, 30.83028, 28, 37, 36.906, 35.968, 35.22, 31, 28, 28.06, 3, 1009.18555, 26.998173
2025-12-26T01:47:21Z, 30.76923, 30, 37, 37.25, 35.75, 35.13, 31, 28, 28.06, 3, 1009.1621, 27.43608
2025-12-26T01:47:26Z, 30.76923, 28, 37, 37.187, 35.75, 35.1, 31, 28, 28.06, 3, 1009.1953, 27.26323
2025-12-26T01:47:31Z, 30.83028, 28, 37, 37.031, 35.812, 35.13, 31, 28, 28.07, 3, 1009.18555, 27.388533
2025-12-26T01:47:36Z, 30.83028, 29, 37, 36.937, 35.75, 35.29, 31, 28, 28.07, 3, 1009.31934, 27.225782
2025-12-26T01:47:41Z, 30.83028, 28, 37, 36.968, 36.031, 35.29, 31, 28, 28.07, 3, 1009.2886, 27.690702
2025-12-26T01:47:46Z, 30.76923, 28, 37, 36.968, 35.968, 35.22, 31, 28, 28.07, 3, 1009.3423, 26.970531
2025-12-26T01:47:51Z, 30.83028, 29, 37, 37.093, 35.843, 35.1, 31, 28, 28.07, 3, 1009.45703, 26.940697
2025-12-26T01:47:56Z, 30.76923, 28, 37, 37, 35.937, 35.13, 31, 28, 28.06, 3, 1009.18555, 26.89318
2025-12-26T01:48:01Z, 30.76923, 29, 37, 37, 35.906, 35.13, 31, 28, 28.07, 3, 1009.2886, 27.160799
2025-12-26T01:48:06Z, 30.76923, 29, 37, 37.031, 35.75, 35.13, 31, 28, 28.07, 4, 1009.27734, 27.310726
2025-12-26T01:48:11Z, 30.76923, 29, 37, 36.906, 35.843, 35.07, 31, 28, 28.06, 3, 1009.36914, 26.950642
2025-12-26T01:48:16Z, 30.76923, 27, 37, 37.312, 36.187, 35.1, 31, 28, 28.07, 3, 1009.3003, 26.913036
2025-12-26T01:48:21Z, 30.76923, 27, 37, 37.125, 36.031, 35.19, 31, 28, 28.07, 3, 1009.26953, 26.873327
2025-12-26T01:48:26Z, 30.76923, 29, 37, 36.906, 36, 35.19, 31, 28, 28.06, 3, 1009.3921, 26.98821
2025-12-26T01:48:31Z, 30.76923, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.07, 3, 1009.25586, 28.070677
2025-12-26T01:48:36Z, 30.76923, 28, 37, 36.875, 35.937, 35.13, 31, 28, 28.07, 3, 1009.2251, 27.055685
2025-12-26T01:48:41Z, 30.83028, 29, 37, 37.218, 35.875, 35.19, 31, 28, 28.07, 3, 1009.2388, 27.113232
2025-12-26T01:48:46Z, 30.83028, 28, 37, 37.343, 35.812, 35.16, 31, 28, 28.07, 3, 1009.3423, 27.055685
2025-12-26T01:48:51Z, 30.83028, 28, 37, 37.093, 35.781, 35.04, 31, 28, 28.07, 3, 1009.3247, 27.113232
2025-12-26T01:48:56Z, 30.83028, 29, 37, 36.906, 36.156, 35.22, 31, 28, 28.07, 3, 1009.51074, 26.922964
2025-12-26T01:49:01Z, 30.76923, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.06, 4, 1009.3462, 27.235832
2025-12-26T01:49:06Z, 30.83028, 28, 37, 37.25, 35.781, 35.19, 31, 28, 28.07, 4, 1009.56445, 26.998173
2025-12-26T01:49:11Z, 30.76923, 28, 37, 37.093, 35.906, 35.16, 31, 28, 28.07, 3, 1009.18164, 26.922964
2025-12-26T01:49:16Z, 30.76923, 27, 37, 37.093, 35.781, 35.32, 31, 28, 28.07, 3, 1009.4531, 27.008135
2025-12-26T01:49:21Z, 30.83028, 30, 37, 36.937, 35.718, 35.16, 31, 28, 28.07, 3, 1009.23145, 26.960587
2025-12-26T01:49:26Z, 30.76923, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.06, 3, 1009.2544, 27.025745
2025-12-26T01:49:31Z, 30.76923, 29, 37, 37.187, 35.781, 35.13, 31, 28, 28.07, 4, 1009.438, 27.548212
2025-12-26T01:49:36Z, 30.83028, 27, 37, 37.093, 36.093, 35.13, 31, 28, 28.06, 4, 1009.4761, 27.694244
2025-12-26T01:49:41Z, 30.76923, 27, 37, 37.125, 35.781, 35.25, 31, 28, 28.07, 3, 1009.3999, 26.950642
2025-12-26T01:49:46Z, 30.83028, 29, 37, 37.125, 36.031, 35.13, 31, 28, 28.07, 3, 1009.44336, 27.717712
2025-12-26T01:49:51Z, 30.83028, 29, 37, 37, 35.843, 35.07, 31, 28, 28.07, 3, 1009.55273, 27.073242
2025-12-26T01:49:56Z, 30.76923, 28, 37, 37.093, 35.781, 35.32, 31, 28, 28.07, 3, 1009.6216, 29.411448
2025-12-26T01:50:01Z, 30.83028, 28, 37, 37.093, 35.75, 35.19, 31, 28, 28.07, 3, 1009.60254, 27.130754
2025-12-26T01:50:06Z, 30.76923, 28, 37, 37.062, 35.812, 35.25, 31, 28, 28.07, 4, 1009.28125, 27.368326
2025-12-26T01:50:11Z, 30.83028, 29, 37.100002, 36.875, 35.812, 35.13, 31, 28, 28.06, 3, 1009.5796, 26.998173
2025-12-26T01:50:16Z, 30.83028, 28, 37.100002, 36.937, 36.156, 35.07, 31, 28, 28.07, 3, 1009.2632, 28.070677
2025-12-26T01:50:21Z, 30.76923, 28, 37, 36.937, 36.031, 35.16, 31, 28, 28.07, 3, 1009.33057, 26.825848
2025-12-26T01:50:26Z, 30.76923, 28, 37, 37.093, 36, 35.16, 31, 28, 28.07, 3, 1009.27734, 27.235832
2025-12-26T01:50:31Z, 30.76923, 29, 37, 36.968, 35.75, 35.25, 31, 28, 28.07, 4, 1009.3076, 27.150784
2025-12-26T01:50:36Z, 30.76923, 28, 37, 37.187, 35.937, 35.22, 31, 28, 28.07, 3, 1009.4033, 27.265984
2025-12-26T01:50:41Z, 30.76923, 27, 37, 36.906, 35.875, 35.16, 31, 28, 28.07, 3, 1009.43555, 27.53118
2025-12-26T01:50:46Z, 30.76923, 29, 37, 37.406, 35.687, 35.1, 31, 28, 28.06, 4, 1009.36914, 27.758684
2025-12-26T01:50:51Z, 30.83028, 29, 37, 36.875, 35.812, 35.38, 31, 28, 28.07, 4, 1009.4546, 27.015764
2025-12-26T01:50:56Z, 30.76923, 28, 37, 36.968, 35.812, 35.22, 31, 28, 28.06, 3, 1009.4839, 27.215733
2025-12-26T01:51:01Z, 30.89133, 29, 37, 36.968, 36.031, 35.13, 31, 28, 28.06, 3, 1009.61426, 27.103235
2025-12-26T01:51:06Z, 30.76923, 29, 37, 36.937, 35.812, 35.13, 31, 28, 28.07, 3, 1009.5835, 26.89318
2025-12-26T01:51:11Z, 30.76923, 29, 37, 37.218, 35.937, 35.16, 31, 28, 28.07, 3, 1009.3999, 26.910862
2025-12-26T01:51:16Z, 30.76923, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.07, 3, 1009.5298, 27.120739
2025-12-26T01:51:21Z, 30.76923, 29, 37, 37.312, 35.687, 35.13, 31, 28, 28.07, 3, 1009.522, 27.255934
2025-12-26T01:51:26Z, 30.83028, 28, 37, 37.156, 35.687, 35.16, 31, 28, 28.07, 3, 1009.27734, 27.57873
2025-12-26T01:51:31Z, 30.83028, 28, 37, 36.968, 35.843, 35.1, 31, 28, 28.06, 3, 1009.4531, 27.025745
2025-12-26T01:51:36Z, 30.83028, 29, 37, 37.031, 35.781, 35.25, 31, 28, 28.07, 3, 1009.499, 28.13894
2025-12-26T01:51:41Z, 30.83028, 28, 37, 36.968, 36.062, 35.16, 31, 28, 28.06, 3, 1009.3423, 27.045706
2025-12-26T01:51:46Z, 30.76923, 28, 37, 37.093, 36, 35.19, 31, 28, 28.06, 3, 1009.55273, 27.541336
2025-12-26T01:51:51Z, 30.83028, 29, 37, 37.125, 35.75, 35.13, 31, 28, 28.07, 3, 1009.3535, 27.083239
2025-12-26T01:51:56Z, 30.83028, 28, 37, 37.125, 35.687, 35.13, 31, 28, 28.07, 4, 1009.3423, 26.940697
2025-12-26T01:52:01Z, 30.83028, 29, 37, 37.156, 35.843, 35.13, 31, 28, 28.06, 3, 1009.5298, 27.225782
2025-12-26T01:52:06Z, 30.83028, 28, 37, 37, 35.843, 35.19, 31, 28, 28.07, 3, 1009.3921, 26.998173
2025-12-26T01:52:11Z, 30.76923, 29, 37, 36.968, 36.187, 35.25, 31, 28, 28.06, 3, 1009.5947, 27.055685
2025-12-26T01:52:16Z, 30.76923, 28, 37, 36.937, 36.125, 35.16, 31, 28, 28.06, 3, 1009.4175, 26.960587
2025-12-26T01:52:21Z, 30.76923, 28, 37, 37, 35.781, 35.13, 31, 28, 28.07, 3, 1009.5796, 27.463356
2025-12-26T01:52:26Z, 30.83028, 28, 37, 37, 35.75, 35.25, 31, 28, 28.06, 3, 1009.3003, 27.025745
2025-12-26T01:52:31Z, 30.83028, 29, 37, 37, 35.875, 35.32, 31, 28, 28.06, 3, 1009.41895, 26.960587
2025-12-26T01:52:36Z, 30.83028, 28, 37, 36.937, 35.906, 35.25, 31, 28, 28.06, 3, 1009.36523, 27.42596
2025-12-26T01:52:41Z, 30.76923, 29, 37, 36.875, 35.75, 35.19, 31, 28, 28.07, 3, 1009.5874, 27.015764
2025-12-26T01:52:46Z, 30.83028, 28, 37, 37.031, 35.656, 35.25, 31, 28, 28.07, 3, 1009.5947, 26.978249
2025-12-26T01:52:51Z, 30.76923, 29, 37, 37.093, 36.187, 35.1, 31, 28, 28.07, 3, 1009.3804, 27.748442
2025-12-26T01:52:56Z, 30.76923, 29, 37, 36.937, 35.75, 35.1, 31, 28, 28.07, 3, 1009.2578, 26.920807
2025-12-26T01:53:01Z, 30.76923, 27, 37, 36.968, 36, 35.13, 31, 28, 28.07, 3, 1009.44727, 27.093237
2025-12-26T01:53:06Z, 30.83028, 28, 37, 37, 36, 35.1, 31, 28, 28.07, 3, 1009.26953, 26.98821
2025-12-26T01:53:11Z, 30.76923, 29, 37, 36.937, 35.718, 35.19, 31, 28, 28.06, 4, 1009.4878, 27.959126
2025-12-26T01:53:16Z, 30.76923, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.07, 3, 1009.2617, 26.960587
2025-12-26T01:53:21Z, 30.76923, 28, 37, 36.906, 35.906, 35.16, 31, 28, 28.06, 3, 1009.6216, 27.235832
2025-12-26T01:53:26Z, 30.76923, 28, 37, 37.187, 35.843, 35.19, 31, 28, 28.07, 3, 1009.4546, 27.473494
2025-12-26T01:53:31Z, 30.83028, 28, 37, 37.218, 35.812, 35.07, 31, 28, 28.08, 3, 1009.47754, 27.358223
2025-12-26T01:53:36Z, 30.76923, 28, 37, 37.187, 35.812, 35.1, 31, 28, 28.06, 3, 1009.28467, 26.950642
2025-12-26T01:53:41Z, 30.83028, 29, 37, 37, 35.781, 35.16, 31, 28, 28.06, 3, 1009.37305, 27.43608
2025-12-26T01:53:46Z, 30.76923, 28, 37, 37.062, 35.718, 35.29, 31, 28, 28.07, 4, 1009.4956, 27.57873
2025-12-26T01:53:51Z, 30.83028, 29, 37, 37, 35.906, 35.29, 31, 28, 28.07, 3, 1009.46094, 27.398634
2025-12-26T01:53:56Z, 30.83028, 27, 37, 36.937, 35.843, 35.1, 31, 28, 28.07, 3, 1009.3921, 27.293432
2025-12-26T01:54:01Z, 30.83028, 27, 37, 36.906, 35.781, 35.13, 31, 28, 28.06, 3, 1009.438, 27.408737
2025-12-26T01:54:06Z, 30.76923, 29, 37, 36.937, 36.187, 35.07, 31, 28, 28.06, 3, 1009.59717, 26.930752
2025-12-26T01:54:11Z, 30.76923, 29, 37, 37.125, 35.875, 35.13, 31, 28, 28.07, 3, 1009.3091, 27.055685
2025-12-26T01:54:16Z, 30.83028, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.07, 3, 1009.41113, 26.913036
2025-12-26T01:54:21Z, 30.83028, 29, 37, 37.406, 35.875, 35.13, 31, 28, 28.07, 3, 1009.4302, 27.103235
2025-12-26T01:54:26Z, 30.83028, 29, 37, 37.187, 35.968, 35.22, 31, 28, 28.07, 4, 1009.3042, 26.835758
2025-12-26T01:54:31Z, 30.76923, 29, 37, 36.906, 35.875, 35.29, 31, 28, 28.06, 3, 1009.3154, 27.055685
2025-12-26T01:54:36Z, 30.83028, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.07, 3, 1009.3921, 26.98821
2025-12-26T01:54:41Z, 30.76923, 28, 37, 36.875, 35.687, 35.07, 31, 28, 28.07, 3, 1009.4917, 27.140768
2025-12-26T01:54:46Z, 30.83028, 29, 37.100002, 37.218, 35.781, 35.19, 31, 28, 28.06, 4, 1009.4761, 27.40572
2025-12-26T01:54:51Z, 30.83028, 28, 37, 37.343, 35.812, 35.13, 31, 28, 28.07, 3, 1009.438, 26.940697
2025-12-26T01:54:56Z, 30.76923, 28, 37, 37.062, 35.843, 35.1, 31, 28, 28.06, 3, 1009.3042, 26.913036
2025-12-26T01:55:01Z, 30.76923, 28, 37, 37.062, 36, 35.25, 31, 28, 28.07, 3, 1009.4165, 27.43608
2025-12-26T01:55:06Z, 30.76923, 28, 37, 36.937, 35.968, 35.22, 31, 28, 28.06, 3, 1009.4492, 26.98821
2025-12-26T01:55:11Z, 30.76923, 28, 37, 36.968, 35.687, 35.22, 31, 28, 28.06, 3, 1009.3154, 27.351067
2025-12-26T01:55:16Z, 30.76923, 28, 37, 37.25, 35.718, 35.16, 31, 28, 28.06, 3, 1009.2466, 26.98821
2025-12-26T01:55:21Z, 30.76923, 29, 37, 37.187, 35.843, 35.19, 31, 28, 28.07, 3, 1009.438, 27.140768
2025-12-26T01:55:26Z, 30.76923, 28, 37, 37.281, 35.843, 35.13, 31, 28, 28.06, 3, 1009.4878, 27.063244
2025-12-26T01:55:31Z, 30.76923, 28, 37.100002, 37.062, 35.781, 35.32, 31, 28, 28.06, 3, 1009.6411, 27.113232
2025-12-26T01:55:36Z, 30.76923, 28, 37, 37.031, 36, 35.22, 31, 28, 28.06, 3, 1009.2925, 27.768929
2025-12-26T01:55:41Z, 30.76923, 28, 37, 36.906, 35.906, 35.1, 31, 28, 28.07, 3, 1009.5874, 26.920807
2025-12-26T01:55:46Z, 30.76923, 29, 37, 37.125, 35.906, 35.1, 31, 28, 28.07, 3, 1009.27734, 27.025745
2025-12-26T01:55:51Z, 30.83028, 27, 37, 37.125, 35.718, 35.13, 31, 28, 28.06, 3, 1009.3921, 27.548212
2025-12-26T01:55:56Z, 30.76923, 29, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.06, 3, 1009.55273, 27.320812
2025-12-26T01:56:01Z, 30.76923, 29, 37.100002, 36.906, 35.687, 35.25, 31, 28, 28.06, 3, 1009.563, 27.103235
2025-12-26T01:56:06Z, 30.76923, 29, 37, 37.187, 36.093, 35.13, 31, 28, 28.06, 3, 1009.2544, 27.303501
2025-12-26T01:56:11Z, 30.83028, 29, 37, 37.156, 35.781, 35.16, 31, 28, 28.06, 3, 1009.5781, 27.150784
2025-12-26T01:56:16Z, 30.76923, 29, 37, 36.968, 35.687, 35.1, 31, 28, 28.06, 4, 1009.6177, 27.37843
2025-12-26T01:56:21Z, 30.83028, 29, 37, 36.937, 35.75, 35.16, 31, 28, 28.06, 3, 1009.32324, 26.970531
2025-12-26T01:56:26Z, 30.83028, 29, 37, 37.031, 35.968, 35.25, 31, 28, 28.07, 3, 1009.41504, 27.150784
2025-12-26T01:56:31Z, 30.76923, 29, 37, 36.968, 35.812, 35.25, 31, 28, 28.07, 3, 1009.3384, 26.98821
2025-12-26T01:56:36Z, 30.76923, 28, 37, 37, 35.75, 35.16, 31, 28, 28.07, 3, 1009.5298, 27.37843
2025-12-26T01:56:41Z, 30.83028, 29, 37, 37.062, 35.75, 35.1, 31, 28, 28.06, 3, 1009.3076, 26.978249
2025-12-26T01:56:46Z, 30.76923, 28, 37, 37.031, 35.781, 35.29, 31, 28, 28.06, 3, 1009.5337, 27.198334
2025-12-26T01:56:51Z, 30.76923, 28, 37, 36.937, 35.75, 35.07, 31, 28, 28.07, 3, 1009.37305, 27.140768
2025-12-26T01:56:56Z, 30.83028, 28, 37, 36.906, 35.781, 35.32, 31, 28, 28.07, 3, 1009.3384, 29.031332
2025-12-26T01:57:01Z, 30.83028, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.06, 3, 1009.64844, 27.103235
2025-12-26T01:57:06Z, 30.76923, 28, 37, 36.906, 35.906, 35.1, 31, 28, 28.07, 3, 1009.2388, 27.340982
2025-12-26T01:57:11Z, 30.76923, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.07, 3, 1009.3882, 27.168236
2025-12-26T01:57:16Z, 30.76923, 28, 37.100002, 37.187, 35.75, 35.16, 31, 28, 28.06, 3, 1009.44775, 27.521025
2025-12-26T01:57:21Z, 30.76923, 28, 37, 37.031, 35.843, 35.22, 31, 28, 28.06, 3, 1009.5259, 27.055685
2025-12-26T01:57:26Z, 30.76923, 28, 37, 37.187, 36, 35.13, 31, 28, 28.06, 3, 1009.4136, 27.673828
2025-12-26T01:57:31Z, 30.76923, 27, 37, 37.281, 35.75, 35.16, 31, 28, 28.06, 3, 1009.41895, 27.035725
2025-12-26T01:57:36Z, 30.708181, 29, 37.100002, 37, 35.718, 35.16, 31, 28, 28.07, 3, 1009.61426, 27.330896
2025-12-26T01:57:41Z, 30.83028, 28, 37, 36.937, 35.906, 35.1, 31, 28, 28.07, 3, 1009.4419, 27.113232
2025-12-26T01:57:46Z, 30.83028, 29, 37, 36.937, 35.843, 35.32, 31, 28, 28.07, 3, 1009.5947, 27.215733
2025-12-26T01:57:51Z, 30.76923, 28, 37, 37.062, 35.687, 35.19, 31, 28, 28.06, 3, 1009.2007, 27.833193
2025-12-26T01:57:56Z, 30.76923, 27, 37, 37.062, 35.718, 35.1, 31, 28, 28.07, 3, 1009.3804, 27.235832
2025-12-26T01:58:01Z, 30.76923, 28, 37.100002, 37.156, 35.812, 35.16, 31, 28, 28.06, 3, 1009.50684, 27.42596
2025-12-26T01:58:06Z, 30.76923, 27, 37, 36.968, 36.031, 35.25, 31, 28, 28.06, 3, 1009.4248, 27.168236
2025-12-26T01:58:11Z, 30.76923, 28, 37, 36.937, 36, 35.19, 31, 28, 28.06, 3, 1009.46484, 26.970531
2025-12-26T01:58:16Z, 30.83028, 29, 37, 36.937, 35.75, 35.19, 31, 28, 28.06, 3, 1009.58203, 26.950642
2025-12-26T01:58:21Z, 30.83028, 28, 37, 37.031, 35.75, 35.07, 31, 28, 28.06, 3, 1009.7388, 26.98821
2025-12-26T01:58:26Z, 30.76923, 29, 37, 37.031, 35.906, 35.13, 31, 28, 28.07, 4, 1009.61035, 26.960587
2025-12-26T01:58:31Z, 30.76923, 29, 37, 37.093, 35.687, 35.25, 31, 28, 28.06, 3, 1009.65625, 27.090694
2025-12-26T01:58:36Z, 30.76923, 28, 37, 37.031, 35.718, 35.25, 31, 28, 28.06, 3, 1009.45557, 26.913036
2025-12-26T01:58:41Z, 30.76923, 28, 37, 37.125, 35.781, 35.19, 31, 28, 28.06, 4, 1009.51465, 26.998173
2025-12-26T01:58:46Z, 30.76923, 29, 37.100002, 37.062, 35.781, 35.19, 31, 28, 28.06, 3, 1009.4531, 26.903109
2025-12-26T01:58:51Z, 30.83028, 27, 37, 36.937, 35.75, 35.13, 31, 28, 28.06, 3, 1009.5591, 26.913036
2025-12-26T01:58:56Z, 30.76923, 27, 37, 36.968, 35.75, 35.16, 31, 28, 28.07, 3, 1009.5298, 27.008135
2025-12-26T01:59:01Z, 30.83028, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28.06, 3, 1009.41895, 27.422804
2025-12-26T01:59:06Z, 30.76923, 28, 37, 37.218, 35.906, 35.07, 31, 28, 28.06, 3, 1009.5298, 27.008135
2025-12-26T01:59:11Z, 30.76923, 28, 37, 36.906, 35.75, 35.29, 31, 28, 28.06, 3, 1009.49414, 27.113232
2025-12-26T01:59:16Z, 30.83028, 28, 37, 36.968, 35.687, 35.19, 31, 28, 28.06, 3, 1009.61035, 26.978249
2025-12-26T01:59:21Z, 30.76923, 29, 37, 36.968, 35.781, 35.25, 31, 28, 28.06, 3, 1009.5874, 27.225782
2025-12-26T01:59:26Z, 30.76923, 28, 37, 36.875, 35.718, 35.25, 31, 28, 28.06, 4, 1009.56836, 27.245884
2025-12-26T01:59:31Z, 30.76923, 28, 37, 37.25, 36.062, 35.1, 31, 28, 28.06, 3, 1009.58203, 27.140768
2025-12-26T01:59:36Z, 30.76923, 28, 37.100002, 37.093, 35.968, 35.29, 31, 28, 28.06, 3, 1009.81934, 27.093237
2025-12-26T01:59:41Z, 30.76923, 28, 37, 36.906, 35.75, 35.29, 31, 28, 28.06, 3, 1009.7427, 26.968287
2025-12-26T01:59:46Z, 30.83028, 29, 37, 36.906, 35.937, 35.19, 31, 28, 28.06, 3, 1009.5552, 26.940697
2025-12-26T01:59:51Z, 30.76923, 28, 37, 36.906, 35.875, 35.19, 31, 28, 28.06, 3, 1009.6968, 27.008135
2025-12-26T01:59:56Z, 30.83028, 29, 37, 37.281, 35.75, 35.07, 31, 28, 28.06, 3, 1009.63184, 27.368326
2025-12-26T02:00:01Z, 30.76923, 29, 37, 37.125, 36.187, 35.25, 31, 28, 28.06, 3, 1009.84766, 26.950642
2025-12-26T02:00:06Z, 30.76923, 28, 37, 37.125, 35.812, 35.29, 31, 28, 28.06, 3, 1009.75586, 26.998173
2025-12-26T02:00:11Z, 30.76923, 29, 37, 36.906, 36.062, 35.16, 31, 28, 28.06, 3, 1009.59717, 27.055685
2025-12-26T02:00:16Z, 30.76923, 28, 37, 37.437, 36.031, 35.1, 31, 28, 28.06, 3, 1009.6548, 27.66362
2025-12-26T02:00:21Z, 30.83028, 28, 37, 37.156, 36, 35.13, 31, 28, 28.06, 3, 1009.44434, 26.998173
2025-12-26T02:00:26Z, 30.89133, 28, 37, 37.093, 35.843, 35.19, 31, 28, 28.06, 3, 1009.5337, 26.970531
2025-12-26T02:00:31Z, 30.83028, 28, 37, 37.25, 35.968, 35.22, 31, 28, 28.06, 3, 1009.66406, 27.130754
2025-12-26T02:00:36Z, 30.76923, 28, 37, 37.125, 35.718, 35.1, 31, 28, 28.06, 3, 1009.7925, 27.045706
2025-12-26T02:00:41Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.13, 31, 28, 28.07, 3, 1009.4033, 27.083239
2025-12-26T02:00:46Z, 30.76923, 29, 37, 36.937, 36.062, 35.22, 31, 28, 28.06, 3, 1009.5337, 26.913036
2025-12-26T02:00:51Z, 30.76923, 29, 37, 37.218, 35.937, 35.16, 31, 28, 28.06, 3, 1009.6128, 28.651217
2025-12-26T02:00:56Z, 30.76923, 28, 37, 37.312, 35.812, 35.1, 31, 28, 28.06, 3, 1009.51855, 26.913036
2025-12-26T02:01:01Z, 30.76923, 28, 37, 37.031, 35.718, 35.19, 31, 28, 28.07, 3, 1009.61426, 27.62628
2025-12-26T02:01:06Z, 30.83028, 29, 37, 37, 35.843, 35.04, 31, 28, 28.07, 3, 1009.55273, 26.903109
2025-12-26T02:01:11Z, 30.76923, 28, 37, 36.968, 35.718, 35.25, 31, 28, 28.07, 3, 1009.55273, 27.768929
2025-12-26T02:01:16Z, 30.76923, 28, 37, 37.156, 35.75, 35.22, 31, 28, 28.05, 3, 1009.4175, 27.025745
2025-12-26T02:01:21Z, 30.76923, 27, 37.100002, 37.031, 35.781, 35.13, 31, 28, 28.06, 4, 1009.64844, 27.864027
2025-12-26T02:01:26Z, 30.76923, 29, 37.100002, 37.218, 35.75, 35.1, 31, 28, 28.05, 3, 1009.63574, 27.758684
2025-12-26T02:01:31Z, 30.76923, 29, 37, 36.937, 36.062, 35.25, 31, 28, 28.06, 3, 1009.5171, 27.43608
2025-12-26T02:01:36Z, 30.83028, 28, 37, 37.031, 35.75, 35.13, 31, 28, 28.06, 3, 1009.5781, 26.845667
2025-12-26T02:01:41Z, 30.76923, 28, 37, 36.968, 35.75, 35.13, 31, 28, 28.06, 3, 1009.6089, 27.330896
2025-12-26T02:01:46Z, 30.76923, 28, 37, 37.062, 35.968, 35.25, 31, 28, 28.06, 3, 1009.73145, 27.130754
2025-12-26T02:01:51Z, 30.76923, 28, 37, 37.062, 35.843, 35.19, 31, 28, 28.06, 3, 1009.5259, 27.330896
2025-12-26T02:01:56Z, 30.76923, 29, 37, 37, 35.75, 35.19, 31, 28, 28.06, 3, 1009.9497, 27.673828
2025-12-26T02:02:01Z, 30.76923, 29, 37, 36.968, 35.781, 35.1, 31, 28, 28.07, 3, 1009.6831, 27.585518
2025-12-26T02:02:06Z, 30.83028, 29, 37, 37, 36.156, 35.19, 31, 28, 28.06, 3, 1009.56836, 27.055685
2025-12-26T02:02:11Z, 30.76923, 28, 37, 37.156, 35.843, 35.32, 31, 28, 28.06, 3, 1009.6738, 27.490559
2025-12-26T02:02:16Z, 30.76923, 28, 37, 37, 35.75, 35.22, 31, 28, 28.06, 3, 1009.73145, 28.936304
2025-12-26T02:02:21Z, 30.83028, 28, 37, 37.125, 36, 35.16, 31, 28, 28.06, 3, 1009.66016, 27.340982
2025-12-26T02:02:26Z, 30.76923, 28, 37, 37.031, 35.906, 35.13, 31, 28, 28.06, 3, 1009.6089, 27.055685
2025-12-26T02:02:31Z, 30.83028, 28, 37, 36.906, 35.687, 35.07, 31, 28, 28.06, 3, 1009.45703, 27.368326
2025-12-26T02:02:36Z, 30.76923, 28, 37, 36.937, 35.875, 35.29, 31, 28, 28.07, 3, 1009.4458, 26.960587
2025-12-26T02:02:41Z, 30.76923, 27, 37, 36.875, 35.781, 35.19, 31, 28, 28.07, 3, 1009.46875, 28.128557
2025-12-26T02:02:46Z, 30.76923, 29, 37, 36.906, 36.156, 35.13, 31, 28, 28.06, 3, 1009.5913, 27.300642
2025-12-26T02:02:51Z, 30.76923, 28, 37, 36.968, 35.843, 35.13, 31, 28, 28.07, 3, 1009.7212, 27.473494
2025-12-26T02:02:56Z, 30.76923, 28, 37, 36.937, 35.812, 35.25, 31, 28, 28.06, 3, 1009.5093, 26.978249
2025-12-26T02:03:01Z, 30.76923, 27, 37, 36.906, 35.937, 35.29, 31, 28, 28.06, 4, 1009.729, 27.293432
2025-12-26T02:03:06Z, 30.76923, 27, 37, 36.968, 35.75, 35.19, 31, 28, 28.06, 4, 1009.438, 26.940697
2025-12-26T02:03:11Z, 30.76923, 28, 37, 37, 35.75, 35.16, 31, 28, 28.07, 3, 1009.6904, 27.113232
2025-12-26T02:03:16Z, 30.76923, 28, 37, 36.968, 35.968, 35.13, 31, 28, 28.06, 3, 1009.5947, 26.978249
2025-12-26T02:03:21Z, 30.83028, 28, 37, 36.968, 35.843, 35.32, 31, 28, 28.06, 4, 1009.4824, 27.843472
2025-12-26T02:03:26Z, 30.76923, 29, 37, 37.093, 36.031, 35.1, 31, 28, 28.06, 3, 1009.53613, 26.998173
2025-12-26T02:03:31Z, 30.76923, 27, 37, 37.156, 36.125, 35.1, 31, 28, 28.06, 3, 1009.5703, 27.103235
2025-12-26T02:03:36Z, 30.76923, 28, 37, 37.156, 35.75, 35.1, 31, 28, 28.06, 3, 1009.6738, 27.045706
2025-12-26T02:03:41Z, 30.76923, 29, 37, 37.062, 35.906, 35.25, 31, 28, 28.06, 3, 1009.4033, 27.008135
2025-12-26T02:03:46Z, 30.76923, 28, 37, 37.062, 35.687, 35.13, 31, 28, 28.07, 3, 1009.83594, 26.758583
2025-12-26T02:03:51Z, 30.76923, 29, 37, 37.031, 35.687, 35.38, 31, 28, 28.07, 3, 1009.8325, 27.188301
2025-12-26T02:03:56Z, 30.83028, 28, 37, 37, 35.843, 35.19, 31, 28, 28.06, 3, 1009.78613, 26.980476
2025-12-26T02:04:01Z, 30.83028, 29, 37, 36.906, 35.687, 35.32, 31, 28, 28.07, 3, 1009.5796, 27.12323
2025-12-26T02:04:06Z, 30.76923, 28, 37, 37.156, 36.125, 35.16, 31, 28, 28.07, 3, 1009.56836, 26.930752
2025-12-26T02:04:11Z, 30.76923, 29, 37, 36.968, 35.718, 35.16, 31, 28, 28.07, 3, 1009.7632, 27.911577
2025-12-26T02:04:16Z, 30.76923, 28, 37, 36.937, 35.718, 35.22, 31, 28, 28.07, 3, 1009.55664, 26.950642
2025-12-26T02:04:21Z, 30.76923, 29, 37, 36.906, 35.937, 35.22, 31, 28, 28.06, 3, 1009.5913, 27.083239
2025-12-26T02:04:26Z, 30.76923, 28, 37, 36.968, 35.875, 35.13, 31, 28, 28.06, 3, 1009.5449, 27.616089
2025-12-26T02:04:31Z, 30.76923, 27, 37, 36.906, 35.718, 35.16, 31, 28, 28.07, 3, 1009.4458, 26.960587
2025-12-26T02:04:36Z, 30.76923, 27, 37, 37.062, 35.718, 35.04, 31, 28, 28.06, 3, 1009.6904, 26.940697
2025-12-26T02:04:41Z, 30.76923, 30, 37, 36.937, 35.812, 35.07, 31, 28, 28.08, 3, 1009.63477, 27.065664
2025-12-26T02:04:46Z, 30.76923, 28, 37, 37.093, 35.781, 35.25, 31, 28, 28.07, 3, 1009.5835, 27.178268
2025-12-26T02:04:51Z, 30.76923, 28, 37, 37.156, 35.937, 35.25, 31, 28, 28.06, 3, 1009.69824, 27.37843
2025-12-26T02:04:56Z, 30.76923, 28, 37, 37.25, 35.781, 35.22, 31, 28, 28.06, 3, 1009.5718, 28.159708
2025-12-26T02:05:01Z, 30.76923, 29, 37, 37.031, 35.937, 35.13, 31, 28, 28.07, 3, 1009.56445, 26.998173
2025-12-26T02:05:06Z, 30.76923, 29, 37.100002, 36.968, 35.718, 35.1, 31, 28, 28.07, 3, 1009.5337, 26.998173
2025-12-26T02:05:11Z, 30.76923, 29, 37, 37.031, 35.687, 35.32, 31, 28, 28.07, 3, 1009.4419, 26.922964
2025-12-26T02:05:16Z, 30.83028, 28, 37, 36.937, 35.812, 35.19, 31, 28, 28.07, 3, 1009.56445, 26.940697
2025-12-26T02:05:21Z, 30.76923, 28, 37.100002, 36.968, 35.781, 35.16, 31, 28, 28.06, 3, 1009.4878, 27.160799
2025-12-26T02:05:26Z, 30.83028, 28, 37, 36.843, 36.062, 35.22, 31, 28, 28.07, 3, 1009.58105, 26.910862
2025-12-26T02:05:31Z, 30.83028, 28, 37, 37.031, 36, 35.1, 31, 28, 28.07, 3, 1009.5947, 27.40572
2025-12-26T02:05:36Z, 30.76923, 28, 37, 37, 35.656, 35.16, 31, 28, 28.06, 3, 1009.9546, 27.463356
2025-12-26T02:05:41Z, 30.83028, 28, 37, 37, 35.781, 35.19, 31, 28, 28.07, 3, 1009.56836, 27.008135
2025-12-26T02:05:46Z, 30.76923, 28, 37, 36.968, 35.875, 35.22, 31, 28, 28.06, 3, 1009.64453, 28.841274
2025-12-26T02:05:51Z, 30.76923, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.06, 3, 1009.56836, 26.875397
2025-12-26T02:05:56Z, 30.83028, 29, 37, 36.968, 35.687, 35.19, 31, 28, 28.07, 3, 1009.5415, 27.320812
2025-12-26T02:06:01Z, 30.83028, 28, 37, 37.375, 36.156, 35.13, 31, 28, 28.07, 3, 1009.6372, 27.130754
2025-12-26T02:06:06Z, 30.83028, 28, 37, 36.906, 35.718, 35.32, 31, 28, 28.07, 3, 1009.4419, 27.503906
2025-12-26T02:06:11Z, 30.76923, 29, 37, 36.906, 36.031, 35.16, 31, 28, 28.07, 3, 1009.4585, 27.178268
2025-12-26T02:06:16Z, 30.76923, 29, 37, 36.937, 36, 35.16, 31, 28, 28.06, 3, 1009.7212, 27.748442
2025-12-26T02:06:21Z, 30.76923, 29, 37, 37.218, 35.812, 35.07, 31, 28, 28.07, 3, 1009.2964, 27.130754
2025-12-26T02:06:26Z, 30.76923, 29, 37, 37.156, 35.687, 35.1, 31, 28, 28.07, 3, 1009.33594, 27.483631
2025-12-26T02:06:31Z, 30.83028, 28, 37.100002, 37.125, 35.843, 35.16, 31, 28, 28.07, 3, 1009.6157, 27.083239
2025-12-26T02:06:36Z, 30.76923, 28, 37.100002, 36.937, 35.812, 35.19, 31, 28, 28.07, 3, 1009.5757, 27.293432
2025-12-26T02:06:41Z, 30.83028, 27, 37, 37.156, 36.156, 35.13, 31, 28, 28.07, 3, 1009.53516, 27.008135
2025-12-26T02:06:46Z, 30.76923, 28, 37, 37.156, 35.718, 35.16, 31, 28, 28.07, 3, 1009.6411, 27.463356
2025-12-26T02:06:51Z, 30.76923, 28, 37, 37.093, 35.718, 35.32, 31, 28, 28.08, 3, 1009.3745, 27.30771
2025-12-26T02:06:56Z, 30.76923, 27, 37, 37, 35.906, 35.19, 31, 28, 28.07, 3, 1009.6714, 27.340982
2025-12-26T02:07:01Z, 30.76923, 28, 37, 37.343, 35.906, 35.19, 31, 28, 28.08, 3, 1009.6616, 27.208366
2025-12-26T02:07:06Z, 30.76923, 27, 37, 36.937, 35.812, 35.22, 31, 28, 28.07, 3, 1009.52, 27.293432
2025-12-26T02:07:11Z, 30.708181, 28, 37, 36.906, 36.156, 35.22, 31, 28, 28.08, 3, 1009.7842, 26.913036
2025-12-26T02:07:16Z, 30.76923, 28, 37, 36.937, 36.125, 35.25, 31, 28, 28.08, 3, 1009.4663, 27.045706
2025-12-26T02:07:21Z, 30.708181, 29, 37, 36.968, 36.093, 35.25, 31, 28, 28.07, 3, 1009.35547, 27.959126
2025-12-26T02:07:26Z, 30.76923, 29, 37, 36.906, 36, 35.25, 31, 28, 28.07, 3, 1009.53906, 26.940697
2025-12-26T02:07:31Z, 30.83028, 28, 37, 37.062, 35.75, 35.13, 31, 28, 28.07, 3, 1009.6157, 27.045706
2025-12-26T02:07:36Z, 30.76923, 29, 37, 36.906, 35.906, 35.1, 31, 28, 28.07, 3, 1009.61914, 27.103235
2025-12-26T02:07:41Z, 30.76923, 27, 37, 37.125, 35.906, 35.13, 31, 28, 28.08, 3, 1009.52, 27.558384
2025-12-26T02:07:46Z, 30.76923, 29, 37, 37, 35.875, 35.25, 31, 28, 28.07, 3, 1009.8301, 27.008135
2025-12-26T02:07:51Z, 30.83028, 29, 37, 37.125, 36.187, 35.22, 31, 28, 28.08, 3, 1009.38184, 26.913036
2025-12-26T02:07:56Z, 30.76923, 29, 37, 36.906, 35.812, 35.13, 31, 28, 28.08, 3, 1009.71875, 26.865486
2025-12-26T02:08:01Z, 30.83028, 29, 37, 37.156, 36, 35.13, 31, 28, 28.07, 3, 1009.29395, 26.950642
2025-12-26T02:08:06Z, 30.76923, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.07, 3, 1009.48926, 26.950642
2025-12-26T02:08:11Z, 30.76923, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.08, 3, 1009.5083, 27.103235
2025-12-26T02:08:16Z, 30.83028, 29, 37, 37.125, 35.968, 35.16, 31, 28, 28.07, 3, 1009.6157, 26.873327
2025-12-26T02:08:21Z, 30.76923, 29, 37, 36.875, 35.687, 35.25, 31, 28, 28.07, 3, 1009.6157, 27.150784
2025-12-26T02:08:26Z, 30.76923, 28, 37.100002, 36.968, 35.687, 35.32, 31, 28, 28.08, 3, 1009.604, 27.517693
2025-12-26T02:08:31Z, 30.76923, 28, 37, 36.875, 35.843, 35.22, 31, 28, 28.07, 3, 1009.6538, 26.98821
2025-12-26T02:08:36Z, 30.76923, 29, 37, 37.25, 35.75, 35.22, 31, 28, 28.08, 3, 1009.38184, 26.930752
2025-12-26T02:08:41Z, 30.76923, 29, 37.100002, 37.093, 36.031, 35.16, 31, 28, 28.08, 3, 1009.66895, 27.055685
2025-12-26T02:08:46Z, 30.83028, 29, 37, 37.031, 35.781, 35.07, 31, 28, 28.08, 3, 1009.4663, 26.855577
2025-12-26T02:08:51Z, 30.76923, 28, 37.100002, 36.937, 35.718, 35.19, 31, 28, 28.08, 3, 1009.58496, 27.235832
2025-12-26T02:08:56Z, 30.83028, 29, 37, 36.906, 35.875, 35.16, 31, 28, 28.08, 3, 1009.5137, 27.368326
2025-12-26T02:09:01Z, 30.76923, 29, 37, 37.156, 35.687, 35.19, 31, 28, 28.08, 3, 1009.59766, 27.035725
2025-12-26T02:09:06Z, 30.76923, 29, 37, 37.093, 35.75, 35.16, 31, 28, 28.08, 3, 1009.72656, 27.093237
2025-12-26T02:09:11Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.19, 31, 28, 28.08, 3, 1009.6538, 27.025745
2025-12-26T02:09:16Z, 30.76923, 28, 37, 36.906, 35.812, 35.13, 31, 28, 28.08, 3, 1009.73193, 28.545647
2025-12-26T02:09:21Z, 30.83028, 27, 37, 37.25, 35.812, 35.13, 31, 28, 28.08, 3, 1009.6743, 26.960587
2025-12-26T02:09:26Z, 30.83028, 29, 37, 37, 36, 35.32, 31, 28, 28.08, 3, 1009.57715, 26.930752
2025-12-26T02:09:31Z, 30.76923, 28, 37, 36.906, 35.937, 35.19, 31, 28, 28.08, 3, 1009.88477, 27.40572
2025-12-26T02:09:36Z, 30.83028, 29, 37, 37.156, 35.906, 35.16, 31, 28, 28.08, 3, 1009.5825, 27.853748
2025-12-26T02:09:41Z, 30.76923, 29, 37, 37.156, 35.718, 35.16, 31, 28, 28.08, 3, 1009.44727, 27.168236
2025-12-26T02:09:46Z, 30.76923, 28, 37, 36.937, 36.125, 35.29, 31, 28, 28.08, 3, 1009.8086, 27.273296
2025-12-26T02:09:51Z, 30.76923, 29, 37, 36.906, 35.781, 35.07, 31, 28, 28.08, 3, 1009.73584, 27.463356
2025-12-26T02:09:56Z, 30.83028, 28, 37.100002, 37.187, 35.812, 35.16, 31, 28, 28.08, 3, 1009.78906, 26.903109
2025-12-26T02:10:01Z, 30.83028, 29, 37, 37.125, 36.062, 35.13, 31, 28, 28.08, 3, 1009.83154, 27.008135
2025-12-26T02:10:06Z, 30.83028, 28, 37, 37.125, 35.968, 35.1, 31, 28, 28.08, 3, 1009.4946, 26.98821
2025-12-26T02:10:11Z, 30.76923, 30, 37, 37.031, 35.687, 35.35, 31, 28, 28.08, 3, 1009.73193, 27.045706
2025-12-26T02:10:16Z, 30.83028, 28, 37, 36.843, 35.812, 35.25, 31, 28, 28.09, 3, 1009.75635, 27.140768
2025-12-26T02:10:21Z, 30.76923, 29, 37, 37.125, 35.843, 35.19, 31, 28, 28.08, 3, 1009.667, 27.53118
2025-12-26T02:10:26Z, 30.83028, 29, 37, 37.125, 36.218, 35.1, 31, 28, 28.09, 3, 1009.8633, 26.998173
2025-12-26T02:10:31Z, 30.83028, 28, 37, 37.031, 36.062, 35.22, 31, 28, 28.09, 3, 1009.71826, 27.140768
2025-12-26T02:10:36Z, 30.83028, 28, 37, 37.062, 36, 35.35, 31, 28, 28.09, 3, 1009.76025, 27.293432
2025-12-26T02:10:41Z, 30.83028, 29, 37, 37.031, 35.687, 35.29, 31, 28, 28.09, 3, 1009.6299, 27.018097
2025-12-26T02:10:46Z, 30.83028, 28, 37, 36.937, 35.718, 35.25, 31, 28, 28.09, 3, 1009.7627, 26.950642
2025-12-26T02:10:51Z, 30.83028, 28, 37, 37.093, 35.937, 35.22, 31, 28, 28.09, 3, 1009.66455, 28.661793
2025-12-26T02:10:56Z, 30.83028, 28, 37, 37.031, 35.875, 35.13, 31, 28, 28.09, 3, 1009.59424, 27.178268
2025-12-26T02:11:01Z, 30.76923, 29, 37, 37.031, 35.718, 35.35, 31, 28, 28.09, 3, 1009.7373, 27.045706
2025-12-26T02:11:06Z, 30.76923, 27, 37, 36.937, 35.75, 35.19, 31, 28, 28.09, 3, 1009.5073, 27.008135
2025-12-26T02:11:11Z, 30.83028, 30, 37, 36.906, 36.062, 35.22, 31, 28, 28.1, 3, 1009.6719, 27.198334
2025-12-26T02:11:16Z, 30.83028, 27, 37, 36.968, 35.75, 35.19, 31, 28, 28.1, 3, 1009.76416, 26.930752
2025-12-26T02:11:21Z, 30.76923, 29, 37, 37.031, 35.812, 35.32, 31, 28, 28.1, 3, 1009.647, 27.493769
2025-12-26T02:11:26Z, 30.83028, 27, 37, 36.906, 35.875, 35.19, 31, 28, 28.1, 3, 1009.5547, 26.922964
2025-12-26T02:11:31Z, 30.83028, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.1, 3, 1009.5742, 27.293432
2025-12-26T02:11:36Z, 30.76923, 28, 37, 36.968, 35.718, 35.19, 31, 28, 28.1, 3, 1009.5244, 26.960587
2025-12-26T02:11:41Z, 30.83028, 29, 37.100002, 37.281, 35.906, 35.07, 31, 28, 28.1, 4, 1009.6929, 27.870394
2025-12-26T02:11:46Z, 30.76923, 27, 37, 37, 35.843, 35.22, 31, 28, 28.1, 3, 1009.34814, 27.26323
2025-12-26T02:11:51Z, 30.76923, 29, 37, 37.125, 35.781, 35.25, 31, 28, 28.1, 3, 1009.5703, 27.330896
2025-12-26T02:11:56Z, 30.83028, 29, 37, 36.906, 36.031, 35.22, 31, 28, 28.1, 3, 1009.59717, 27.113232
2025-12-26T02:12:01Z, 30.76923, 28, 37, 37.406, 36.062, 35.22, 31, 28, 28.1, 3, 1009.6621, 28.176071
2025-12-26T02:12:06Z, 30.83028, 28, 37, 37.218, 35.781, 35.19, 31, 28, 28.1, 3, 1009.83057, 26.845667
2025-12-26T02:12:11Z, 30.83028, 28, 37, 37.062, 35.718, 35.13, 31, 28, 28.1, 3, 1009.73096, 30.244362
2025-12-26T02:12:16Z, 30.76923, 28, 37, 37.031, 35.875, 35.25, 31, 28, 28.11, 3, 1009.6968, 27.008135
2025-12-26T02:12:21Z, 30.83028, 28, 37, 37.031, 35.718, 35.29, 31, 28, 28.11, 3, 1009.5679, 27.150784
2025-12-26T02:12:26Z, 30.83028, 29, 37, 37.031, 35.781, 35.19, 31, 28, 28.11, 3, 1009.5908, 27.025745
2025-12-26T02:12:31Z, 30.83028, 28, 37, 37, 35.875, 35.1, 31, 28, 28.11, 3, 1009.5449, 26.950642
2025-12-26T02:12:36Z, 30.83028, 28, 37, 37.062, 35.781, 35.22, 31, 28, 28.11, 3, 1009.49365, 27.283365
2025-12-26T02:12:41Z, 30.76923, 29, 37, 36.968, 35.718, 35.25, 31, 28, 28.11, 3, 1009.7168, 27.093237
2025-12-26T02:12:46Z, 30.76923, 28, 37, 36.906, 35.906, 35.25, 31, 28, 28.11, 3, 1009.64795, 27.120739
2025-12-26T02:12:51Z, 30.83028, 27, 37, 36.906, 35.906, 35.19, 31, 28, 28.12, 3, 1009.9292, 26.98821
2025-12-26T02:12:56Z, 30.76923, 28, 37, 37.343, 35.718, 35.19, 31, 28, 28.12, 3, 1009.6572, 26.970531
2025-12-26T02:13:01Z, 30.89133, 27, 37, 37, 36.187, 35.35, 31, 28, 28.11, 3, 1009.69775, 27.113232
2025-12-26T02:13:06Z, 30.83028, 29, 37, 37.031, 35.812, 35.29, 31, 28, 28.12, 3, 1009.749, 26.865486
2025-12-26T02:13:11Z, 30.76923, 29, 37, 36.937, 36.062, 35.19, 31, 28, 28.11, 3, 1009.73975, 27.330896
2025-12-26T02:13:16Z, 30.83028, 28, 37.100002, 36.937, 36.031, 35.16, 31, 28, 28.12, 3, 1009.625, 26.960587
2025-12-26T02:13:21Z, 30.89133, 28, 37, 37.187, 35.781, 35.19, 31, 28, 28.12, 3, 1009.84863, 27.57873
2025-12-26T02:13:26Z, 30.89133, 28, 37, 37.187, 35.718, 35.41, 31, 28, 28.12, 4, 1009.62646, 26.950642
2025-12-26T02:13:31Z, 30.83028, 28, 37, 36.968, 35.875, 35.35, 31, 28, 28.12, 3, 1009.8125, 27.273296
2025-12-26T02:13:36Z, 30.83028, 27, 37, 37.093, 35.875, 35.22, 31, 28, 28.13, 3, 1009.6548, 26.865486
2025-12-26T02:13:41Z, 30.83028, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.12, 3, 1009.51953, 27.140768
2025-12-26T02:13:46Z, 30.83028, 30, 37, 37.25, 36.125, 35.13, 31, 28, 28.13, 3, 1009.7622, 27.113232
2025-12-26T02:13:51Z, 30.83028, 29, 37, 37.218, 35.781, 35.16, 31, 28, 28.14, 3, 1009.66016, 27.40572
2025-12-26T02:13:56Z, 30.83028, 28, 37, 36.968, 36.062, 35.32, 31, 28, 28.13, 3, 1009.8081, 27.008135
2025-12-26T02:14:01Z, 30.83028, 29, 37, 36.906, 35.968, 35.22, 31, 28, 28.13, 3, 1009.6738, 27.073242
2025-12-26T02:14:06Z, 30.89133, 27, 37, 37.125, 35.75, 35.25, 31, 28, 28.13, 3, 1009.7964, 27.3956
2025-12-26T02:14:11Z, 30.89133, 28, 37, 37.125, 35.937, 35.22, 31, 28, 28.13, 3, 1009.521, 27.055685
2025-12-26T02:14:16Z, 30.89133, 29, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.14, 3, 1009.6987, 27.235832
2025-12-26T02:14:21Z, 30.83028, 29, 37, 37.187, 35.906, 35.19, 31, 28, 28.13, 3, 1009.6206, 27.005785
2025-12-26T02:14:26Z, 30.83028, 29, 37.100002, 37.218, 35.843, 35.1, 31, 28, 28.13, 3, 1009.8081, 28.260664
2025-12-26T02:14:31Z, 30.89133, 28, 37.100002, 37.093, 36.062, 35.38, 31, 28, 28.14, 3, 1009.74854, 26.865486
2025-12-26T02:14:36Z, 30.83028, 29, 37, 36.906, 35.781, 35.32, 31, 28, 28.14, 3, 1009.6909, 28.260664
2025-12-26T02:14:41Z, 30.89133, 29, 37.100002, 37.343, 35.75, 35.32, 32, 28, 28.14, 3, 1009.6489, 28.149324
2025-12-26T02:14:46Z, 30.89133, 29, 37.100002, 37.281, 35.968, 35.16, 32, 28, 28.14, 3, 1009.6333, 27.205683
2025-12-26T02:14:51Z, 30.89133, 29, 37, 37.187, 35.968, 35.13, 32, 28, 28.14, 3, 1009.5913, 26.865486
2025-12-26T02:14:56Z, 30.89133, 29, 37, 37.062, 35.812, 35.32, 32, 28, 28.14, 3, 1009.7407, 27.368326
2025-12-26T02:15:01Z, 30.83028, 28, 37, 37.062, 35.687, 35.32, 32, 28, 28.14, 3, 1009.7329, 26.940697
2025-12-26T02:15:06Z, 30.952381, 29, 37.100002, 37.25, 35.812, 35.19, 32, 28, 28.15, 3, 1009.7422, 27.168236
2025-12-26T02:15:11Z, 30.89133, 28, 37, 37.062, 35.843, 35.19, 31, 28, 28.14, 3, 1009.6299, 26.940697
2025-12-26T02:15:16Z, 30.952381, 27, 37, 37.093, 36.062, 35.19, 31, 28, 28.14, 3, 1009.7754, 26.798153
2025-12-26T02:15:21Z, 30.83028, 29, 37, 37.093, 35.843, 35.38, 31, 28, 28.14, 3, 1009.9971, 27.075645
2025-12-26T02:15:26Z, 30.89133, 28, 37, 37.093, 35.687, 35.29, 31, 28, 28.15, 4, 1009.81885, 27.018097
2025-12-26T02:15:31Z, 30.83028, 29, 37, 37.062, 35.968, 35.16, 31, 28, 28.15, 3, 1009.7461, 26.930752
2025-12-26T02:15:36Z, 30.83028, 28, 37, 37, 35.906, 35.29, 31, 28, 28.15, 4, 1009.76514, 26.930752
2025-12-26T02:15:41Z, 30.89133, 29, 37.100002, 36.968, 36.25, 35.29, 31, 28, 28.15, 3, 1009.8379, 27.245884
2025-12-26T02:15:46Z, 30.83028, 29, 37, 36.968, 36.156, 35.19, 31, 28, 28.15, 3, 1009.7114, 26.998173
2025-12-26T02:15:51Z, 30.89133, 28, 37.100002, 37.093, 35.781, 35.29, 31, 28, 28.15, 3, 1009.9009, 27.348122
2025-12-26T02:15:56Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.29, 31, 28, 28.15, 3, 1009.8994, 26.940697
2025-12-26T02:16:01Z, 30.83028, 27, 37, 37.281, 35.968, 35.19, 31, 28, 28.16, 3, 1009.78955, 27.398634
2025-12-26T02:16:06Z, 30.89133, 29, 37.100002, 37.156, 35.812, 35.1, 31, 28, 28.16, 3, 1009.98096, 26.960587
2025-12-26T02:16:11Z, 30.89133, 28, 37.100002, 37, 35.687, 35.32, 32, 28, 28.15, 3, 1009.50635, 26.913036
2025-12-26T02:16:16Z, 30.89133, 28, 37, 36.906, 35.875, 35.32, 32, 28, 28.15, 3, 1009.8701, 27.731604
2025-12-26T02:16:21Z, 30.89133, 29, 37, 37.187, 35.875, 35.35, 32, 28, 28.16, 3, 1009.7168, 27.37843
2025-12-26T02:16:26Z, 30.89133, 28, 37, 37.25, 36.125, 35.16, 32, 28, 28.16, 3, 1009.7246, 26.98821
2025-12-26T02:16:31Z, 30.89133, 28, 37, 37.406, 35.906, 35.41, 32, 28, 28.16, 3, 1009.5176, 27.51087
2025-12-26T02:16:36Z, 30.89133, 28, 37.100002, 36.937, 35.781, 35.35, 32, 28, 28.17, 3, 1009.8369, 26.922964
2025-12-26T02:16:41Z, 30.89133, 29, 37.100002, 37.25, 35.812, 35.32, 31, 28, 28.17, 3, 1009.8296, 27.035725
2025-12-26T02:16:46Z, 30.89133, 28, 37.100002, 37, 36, 35.29, 31, 28, 28.16, 3, 1009.7627, 27.273296
2025-12-26T02:16:51Z, 30.89133, 29, 37, 37.25, 35.906, 35.22, 31, 28, 28.17, 3, 1009.62646, 27.901281
2025-12-26T02:16:56Z, 30.89133, 28, 37, 37.093, 35.781, 35.22, 31, 28, 28.17, 3, 1009.7451, 27.045706
2025-12-26T02:17:01Z, 30.83028, 27, 37.100002, 37.093, 35.937, 35.29, 31, 28, 28.16, 3, 1009.93896, 27.065664
2025-12-26T02:17:06Z, 30.89133, 28, 37, 37.093, 35.875, 35.25, 31, 28, 28.17, 3, 1009.6494, 27.843472
2025-12-26T02:17:11Z, 30.89133, 29, 37, 37.375, 36.093, 35.25, 31, 28, 28.17, 3, 1009.67236, 27.130754
2025-12-26T02:17:16Z, 30.89133, 29, 37, 37.125, 35.843, 35.25, 31, 28, 28.17, 3, 1009.84863, 26.940697
2025-12-26T02:17:21Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.41, 31, 28, 28.18, 3, 1009.7617, 27.303501
2025-12-26T02:17:26Z, 30.952381, 29, 37.100002, 37, 35.812, 35.29, 31, 28, 28.17, 3, 1009.8257, 26.770388
2025-12-26T02:17:31Z, 30.89133, 29, 37, 36.968, 35.937, 35.19, 31, 28, 28.18, 3, 1009.93066, 27.368326
2025-12-26T02:17:36Z, 30.89133, 29, 37.100002, 37, 35.812, 35.19, 31, 28, 28.18, 3, 1009.80615, 26.940697
2025-12-26T02:17:41Z, 30.89133, 29, 37.100002, 37.093, 36.25, 35.16, 31, 28, 28.18, 3, 1009.78516, 27.588903
2025-12-26T02:17:46Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.35, 31, 28, 28.18, 3, 1009.87305, 26.922964
2025-12-26T02:17:51Z, 30.89133, 29, 37.100002, 36.906, 36.187, 35.22, 31, 28, 28.18, 4, 1010.02783, 27.643206
2025-12-26T02:17:56Z, 30.89133, 28, 37, 37.093, 36.093, 35.25, 31, 28, 28.19, 3, 1009.9209, 27.320812
2025-12-26T02:18:01Z, 30.89133, 28, 37, 36.937, 35.906, 35.19, 31, 28, 28.19, 3, 1009.98584, 27.340982
2025-12-26T02:18:06Z, 30.952381, 28, 37, 37.031, 35.843, 35.22, 31, 28, 28.19, 3, 1009.9629, 26.98821
2025-12-26T02:18:11Z, 30.952381, 28, 37, 37.062, 35.968, 35.35, 31, 28, 28.19, 3, 1009.8633, 27.103235
2025-12-26T02:18:16Z, 30.89133, 29, 37.100002, 37, 35.75, 35.35, 31, 28, 28.19, 3, 1009.7637, 26.950642
2025-12-26T02:18:21Z, 30.952381, 27, 37, 37.156, 35.718, 35.32, 31, 28, 28.19, 3, 1009.80615, 27.120739
2025-12-26T02:18:26Z, 30.952381, 28, 37.100002, 37, 35.906, 35.25, 31, 28, 28.19, 3, 1009.8364, 27.235832
2025-12-26T02:18:31Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.29, 31, 29, 28.19, 3, 1009.93994, 26.922964
2025-12-26T02:18:36Z, 30.952381, 28, 37.100002, 36.937, 36.187, 35.38, 31, 28, 28.19, 3, 1009.7866, 26.960587
2025-12-26T02:18:41Z, 30.89133, 30, 37, 37, 36.031, 35.38, 32, 28, 28.2, 3, 1010.0259, 26.970531
2025-12-26T02:18:46Z, 30.89133, 29, 37.100002, 37.281, 35.781, 35.19, 32, 28, 28.19, 3, 1009.97217, 26.922964
2025-12-26T02:18:51Z, 30.952381, 28, 37, 37.062, 36, 35.22, 32, 29, 28.21, 3, 1009.8242, 27.083239
2025-12-26T02:18:56Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.32, 32, 28, 28.2, 3, 1009.8511, 27.653414
2025-12-26T02:19:01Z, 30.89133, 29, 37, 37.093, 36.25, 35.41, 32, 29, 28.2, 3, 1009.70557, 27.245884
2025-12-26T02:19:06Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.32, 32, 28, 28.2, 3, 1009.7705, 27.88069
2025-12-26T02:19:11Z, 30.89133, 29, 37.100002, 37.25, 35.937, 35.25, 32, 29, 28.21, 3, 1009.8623, 26.998173
2025-12-26T02:19:16Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.16, 32, 28, 28.21, 3, 1009.7261, 28.223587
2025-12-26T02:19:21Z, 30.952381, 29, 37, 37.187, 36, 35.25, 32, 29, 28.22, 3, 1009.6533, 27.283365
2025-12-26T02:19:26Z, 30.952381, 30, 37.100002, 37.125, 35.968, 35.35, 32, 28, 28.21, 3, 1009.8701, 27.045706
2025-12-26T02:19:31Z, 30.89133, 28, 37, 37.093, 35.781, 35.35, 32, 28, 28.22, 3, 1009.7759, 26.940697
2025-12-26T02:19:36Z, 30.952381, 28, 37.100002, 37.281, 35.937, 35.22, 32, 29, 28.21, 3, 1009.7798, 27.198334
2025-12-26T02:19:41Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.16, 32, 29, 28.22, 3, 1009.80273, 27.083239
2025-12-26T02:19:46Z, 30.952381, 29, 37.100002, 37.218, 36.218, 35.44, 32, 29, 28.22, 3, 1010.1333, 27.94469
2025-12-26T02:19:51Z, 30.89133, 28, 37, 37.093, 36.156, 35.32, 32, 29, 28.22, 3, 1009.7529, 27.12323
2025-12-26T02:19:56Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.25, 32, 29, 28.22, 3, 1009.97266, 27.388533
2025-12-26T02:20:01Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.22, 32, 28, 28.22, 3, 1009.9072, 27.150784
2025-12-26T02:20:06Z, 30.952381, 29, 37.100002, 37.125, 36.093, 35.19, 32, 29, 28.23, 3, 1009.7866, 28.946985
2025-12-26T02:20:11Z, 30.952381, 28, 37, 37.218, 35.843, 35.44, 32, 29, 28.23, 4, 1009.8462, 26.940697
2025-12-26T02:20:16Z, 30.952381, 29, 37.100002, 37.062, 35.75, 35.35, 32, 29, 28.23, 3, 1009.8423, 27.065664
2025-12-26T02:20:21Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.22, 32, 29, 28.23, 3, 1009.89355, 27.7382
2025-12-26T02:20:26Z, 30.89133, 29, 37, 37.093, 36.187, 35.29, 32, 29, 28.23, 3, 1009.93555, 26.950642
2025-12-26T02:20:31Z, 30.89133, 28, 37, 37.031, 35.937, 35.32, 32, 29, 28.23, 3, 1010.07764, 27.150784
2025-12-26T02:20:36Z, 30.89133, 28, 37, 37.093, 35.812, 35.35, 32, 29, 28.24, 3, 1009.89746, 26.873327
2025-12-26T02:20:41Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.25, 32, 29, 28.24, 3, 1009.8286, 27.273296
2025-12-26T02:20:46Z, 30.952381, 28, 37.100002, 37.375, 36, 35.22, 32, 29, 28.24, 3, 1009.94727, 27.721378
2025-12-26T02:20:51Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.29, 32, 29, 28.24, 3, 1009.90137, 27.045706
2025-12-26T02:20:56Z, 31.013432, 28, 37.100002, 37.218, 35.687, 35.22, 32, 29, 28.24, 3, 1009.9336, 26.940697
2025-12-26T02:21:01Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.25, 32, 29, 28.24, 3, 1009.77637, 27.473494
2025-12-26T02:21:06Z, 31.013432, 29, 37.100002, 37.062, 36.125, 35.44, 32, 29, 28.24, 4, 1009.7573, 28.043877
2025-12-26T02:21:11Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.35, 32, 29, 28.24, 3, 1009.76514, 27.093237
2025-12-26T02:21:16Z, 31.013432, 29, 37.100002, 37, 35.843, 35.29, 32, 29, 28.25, 3, 1010.0635, 27.178268
2025-12-26T02:21:21Z, 30.952381, 28, 37.100002, 37.406, 36.031, 35.22, 32, 29, 28.25, 3, 1009.8301, 28.339523
2025-12-26T02:21:26Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.22, 32, 29, 28.25, 3, 1009.97314, 26.960587
2025-12-26T02:21:31Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.41, 32, 29, 28.25, 3, 1009.88525, 27.66362
2025-12-26T02:21:36Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.35, 32, 29, 28.25, 3, 1010.0112, 26.865486
2025-12-26T02:21:41Z, 30.952381, 29, 37, 37.125, 35.875, 35.22, 32, 29, 28.26, 3, 1010.0918, 27.255934
2025-12-26T02:21:46Z, 30.952381, 29, 37.100002, 37, 35.812, 35.29, 31, 29, 28.26, 3, 1009.95557, 27.025745
2025-12-26T02:21:51Z, 30.89133, 28, 37.100002, 37.187, 36.093, 35.41, 31, 29, 28.27, 3, 1010.0703, 27.806217
2025-12-26T02:21:56Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.41, 31, 29, 28.27, 3, 1009.84424, 26.930752
2025-12-26T02:22:01Z, 31.013432, 29, 37.100002, 37.093, 35.812, 35.25, 31, 29, 28.27, 3, 1009.85596, 28.271101
2025-12-26T02:22:06Z, 31.013432, 28, 37.100002, 37.312, 36, 35.25, 31, 29, 28.26, 3, 1009.7412, 27.018097
2025-12-26T02:22:11Z, 31.013432, 28, 37.100002, 37.406, 36, 35.29, 31, 29, 28.27, 3, 1009.7295, 27.348122
2025-12-26T02:22:16Z, 31.013432, 29, 37.100002, 37.062, 36.218, 35.32, 31, 29, 28.27, 3, 1009.85596, 26.903109
2025-12-26T02:22:21Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.32, 31, 29, 28.27, 3, 1009.76953, 27.008135
2025-12-26T02:22:26Z, 31.013432, 28, 37.100002, 37.125, 35.843, 35.32, 31, 29, 28.27, 3, 1010.08936, 26.940697
2025-12-26T02:22:31Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.41, 31, 29, 28.27, 3, 1009.97217, 26.980476
2025-12-26T02:22:36Z, 31.013432, 28, 37.100002, 37.031, 35.875, 35.38, 31, 29, 28.27, 3, 1010.0718, 26.968287
2025-12-26T02:22:41Z, 31.013432, 27, 37.100002, 36.968, 35.843, 35.32, 31, 29, 28.28, 3, 1009.7593, 27.398634
2025-12-26T02:22:46Z, 31.013432, 29, 37.100002, 37.031, 36.062, 35.29, 32, 29, 28.28, 3, 1009.91113, 26.978249
2025-12-26T02:22:51Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.29, 32, 29, 28.28, 3, 1009.771, 27.035725
2025-12-26T02:22:56Z, 31.074482, 29, 37.100002, 37.093, 36.312, 35.35, 32, 29, 28.29, 3, 1009.82227, 27.456322
2025-12-26T02:23:01Z, 31.013432, 28, 37.100002, 37.062, 35.968, 35.35, 32, 29, 28.28, 3, 1009.93555, 27.075645
2025-12-26T02:23:06Z, 31.013432, 28, 37.100002, 37.031, 35.906, 35.32, 32, 29, 28.29, 3, 1010.07324, 27.008135
2025-12-26T02:23:11Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.35, 32, 29, 28.28, 3, 1010.0122, 27.340982
2025-12-26T02:23:16Z, 31.013432, 28, 37.100002, 37.093, 35.937, 35.41, 32, 29, 28.29, 3, 1009.95605, 27.235832
2025-12-26T02:23:21Z, 31.013432, 28, 37.100002, 37.218, 36.125, 35.22, 32, 29, 28.29, 3, 1010.0288, 27.340982
2025-12-26T02:23:26Z, 31.013432, 29, 37.100002, 37.593, 36.093, 35.35, 32, 29, 28.29, 3, 1009.8721, 27.150784
2025-12-26T02:23:31Z, 31.013432, 29, 37.100002, 37.406, 35.781, 35.22, 32, 29, 28.29, 3, 1010.0254, 27.018097
2025-12-26T02:23:36Z, 31.013432, 28, 37.100002, 37.312, 36.281, 35.41, 32, 29, 28.29, 3, 1010.04834, 27.330896
2025-12-26T02:23:41Z, 31.013432, 28, 37.100002, 37.156, 35.937, 35.44, 32, 29, 28.3, 3, 1009.8584, 27.55149
2025-12-26T02:23:46Z, 31.013432, 28, 37.100002, 37.062, 36.187, 35.38, 32, 29, 28.3, 3, 1009.96924, 27.42596
2025-12-26T02:23:51Z, 31.074482, 28, 37.100002, 37.406, 36.187, 35.32, 32, 29, 28.3, 3, 1009.9883, 27.188301
2025-12-26T02:23:56Z, 31.013432, 27, 37.100002, 37.406, 35.968, 35.35, 32, 29, 28.3, 3, 1009.82764, 28.196875
2025-12-26T02:24:01Z, 31.013432, 28, 37.100002, 37.031, 35.843, 35.41, 32, 29, 28.3, 3, 1009.9346, 27.035725
2025-12-26T02:24:06Z, 31.013432, 28, 37.100002, 37.062, 36.031, 35.38, 32, 29, 28.3, 3, 1009.8086, 27.245884
2025-12-26T02:24:11Z, 31.013432, 28, 37.100002, 37.406, 35.875, 35.32, 32, 29, 28.3, 4, 1009.8506, 27.025745
2025-12-26T02:24:16Z, 30.952381, 29, 37.100002, 37.343, 36.25, 35.19, 32, 29, 28.31, 3, 1009.84814, 26.998173
2025-12-26T02:24:21Z, 31.013432, 29, 37.100002, 37.312, 36.25, 35.29, 32, 29, 28.31, 3, 1009.8862, 26.930752
2025-12-26T02:24:26Z, 31.013432, 30, 37.100002, 37.187, 35.937, 35.47, 32, 29, 28.32, 3, 1009.8613, 27.293432
2025-12-26T02:24:31Z, 31.013432, 28, 37.100002, 37.156, 36.187, 35.38, 32, 29, 28.32, 3, 1009.7617, 26.968287
2025-12-26T02:24:36Z, 31.013432, 28, 37.2, 37.437, 36.093, 35.38, 32, 29, 28.31, 3, 1009.7676, 27.330896
2025-12-26T02:24:41Z, 31.013432, 28, 37.100002, 37.25, 36.187, 35.29, 32, 29, 28.32, 3, 1009.66943, 27.065664
2025-12-26T02:24:46Z, 31.013432, 29, 37.100002, 37.187, 35.875, 35.22, 32, 29, 28.32, 3, 1009.63135, 26.922964
2025-12-26T02:24:51Z, 31.013432, 28, 37.100002, 37.187, 36.062, 35.29, 32, 29, 28.33, 3, 1009.73975, 26.940697
2025-12-26T02:24:56Z, 31.013432, 29, 37.100002, 37.312, 36.312, 35.32, 32, 29, 28.32, 3, 1009.77295, 27.008135
2025-12-26T02:25:01Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.32, 32, 29, 28.32, 3, 1009.5469, 26.998173
2025-12-26T02:25:06Z, 31.074482, 29, 37.2, 37.125, 35.937, 35.47, 32, 29, 28.33, 3, 1009.79346, 27.055685
2025-12-26T02:25:11Z, 31.013432, 28, 37.2, 37.062, 36.187, 35.41, 32, 29, 28.33, 3, 1009.59814, 27.045706
2025-12-26T02:25:16Z, 31.013432, 28, 37.100002, 37.062, 36.187, 35.41, 32, 29, 28.33, 3, 1009.73975, 26.978249
2025-12-26T02:25:21Z, 31.013432, 29, 37.100002, 37.093, 36.125, 35.35, 32, 29, 28.34, 3, 1009.6953, 28.709324
2025-12-26T02:25:26Z, 31.013432, 28, 37.100002, 37.125, 35.875, 35.35, 32, 29, 28.33, 3, 1009.65967, 26.883255
2025-12-26T02:25:31Z, 31.074482, 29, 37.100002, 37.125, 36.093, 35.32, 32, 29, 28.34, 3, 1009.6841, 27.843472
2025-12-26T02:25:36Z, 31.074482, 29, 37.100002, 37.125, 36.093, 35.38, 32, 29, 28.34, 3, 1009.66846, 27.035725
2025-12-26T02:25:41Z, 31.013432, 28, 37.100002, 37.218, 36.281, 35.41, 32, 29, 28.34, 3, 1009.6201, 27.283365
2025-12-26T02:25:46Z, 31.074482, 29, 37.100002, 37.156, 36.218, 35.38, 32, 29, 28.34, 3, 1009.4619, 26.960587
2025-12-26T02:25:51Z, 31.013432, 29, 37.100002, 37.187, 36, 35.32, 32, 29, 28.34, 3, 1009.666, 27.150784
2025-12-26T02:25:56Z, 31.074482, 28, 37.100002, 37.343, 35.968, 35.35, 32, 29, 28.34, 3, 1009.688, 26.998173
2025-12-26T02:26:01Z, 31.074482, 28, 37.100002, 37.312, 36.156, 35.44, 32, 29, 28.35, 3, 1009.68945, 27.045706
2025-12-26T02:26:06Z, 31.013432, 28, 37.100002, 37.125, 35.968, 35.38, 32, 29, 28.35, 3, 1009.7124, 26.913036
2025-12-26T02:26:11Z, 31.013432, 28, 37.100002, 37.375, 35.937, 35.41, 32, 29, 28.35, 3, 1009.6714, 27.351067
2025-12-26T02:26:16Z, 31.074482, 29, 37.100002, 37.218, 36.093, 35.38, 32, 29, 28.35, 3, 1009.6167, 27.140768
2025-12-26T02:26:21Z, 31.013432, 27, 37.100002, 37.375, 36, 35.32, 32, 29, 28.35, 3, 1009.6699, 27.721378
2025-12-26T02:26:26Z, 31.013432, 29, 37.2, 37.343, 35.906, 35.32, 32, 29, 28.35, 3, 1009.68555, 27.025745
2025-12-26T02:26:31Z, 31.074482, 28, 37.2, 37.375, 35.968, 35.32, 32, 29, 28.36, 3, 1009.7866, 27.348122
2025-12-26T02:26:36Z, 31.013432, 28, 37.2, 37.312, 36.156, 35.41, 32, 29, 28.36, 3, 1009.41113, 26.817938
2025-12-26T02:26:41Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.5, 32, 29, 28.36, 3, 1009.64453, 26.950642
2025-12-26T02:26:46Z, 31.074482, 29, 37.100002, 37.281, 35.875, 35.47, 32, 29, 28.36, 3, 1009.6372, 27.890985
2025-12-26T02:26:51Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.38, 32, 29, 28.36, 3, 1009.6538, 27.130754
2025-12-26T02:26:56Z, 31.013432, 30, 37.2, 37.375, 36.031, 35.41, 32, 29, 28.36, 3, 1009.5488, 27.388533
2025-12-26T02:27:01Z, 31.074482, 28, 37.2, 37.312, 36.343, 35.38, 32, 29, 28.37, 3, 1009.3706, 27.398634
2025-12-26T02:27:06Z, 31.074482, 30, 37.100002, 37.218, 36.187, 35.35, 32, 29, 28.36, 3, 1009.58105, 27.521025
2025-12-26T02:27:11Z, 31.013432, 28, 37.100002, 37.187, 36.031, 35.5, 32, 29, 28.36, 3, 1009.3779, 26.940697
2025-12-26T02:27:16Z, 31.074482, 28, 37.2, 37.156, 35.937, 35.44, 32, 29, 28.37, 3, 1009.5581, 27.113232
2025-12-26T02:27:21Z, 31.013432, 29, 37.100002, 37.218, 35.937, 35.44, 32, 29, 28.38, 3, 1009.6709, 27.483631
2025-12-26T02:27:26Z, 31.074482, 28, 37.2, 37.093, 35.937, 35.41, 32, 29, 28.37, 3, 1009.5083, 26.873327
2025-12-26T02:27:31Z, 31.074482, 28, 37.2, 37.156, 36.031, 35.35, 32, 29, 28.37, 3, 1009.5249, 26.920807
2025-12-26T02:27:36Z, 31.074482, 29, 37.2, 37.25, 35.968, 35.35, 32, 29, 28.38, 3, 1009.4487, 26.885307
2025-12-26T02:27:41Z, 31.074482, 28, 37.100002, 37.218, 36.343, 35.44, 32, 29, 28.38, 3, 1009.7666, 27.018097
2025-12-26T02:27:46Z, 31.074482, 28, 37.2, 37.125, 36.031, 35.41, 32, 29, 28.38, 3, 1009.5747, 27.103235
2025-12-26T02:27:51Z, 31.074482, 29, 37.2, 37.062, 36.031, 35.44, 32, 29, 28.38, 3, 1009.5635, 27.008135
2025-12-26T02:27:56Z, 31.13553, 28, 37.2, 37.125, 36.125, 35.41, 32, 29, 28.38, 3, 1009.5327, 27.073242
2025-12-26T02:28:01Z, 31.074482, 28, 37.2, 37.25, 36.125, 35.38, 32, 29, 28.38, 3, 1009.5034, 26.940697
2025-12-26T02:28:06Z, 31.074482, 28, 37.2, 37.343, 35.968, 35.5, 32, 29, 28.38, 3, 1009.45605, 26.958323
2025-12-26T02:28:11Z, 31.13553, 28, 37.2, 37.187, 36.062, 35.35, 32, 29, 28.38, 3, 1009.5, 27.225782
2025-12-26T02:28:16Z, 31.13553, 29, 37.100002, 37.531, 36.375, 35.41, 32, 29, 28.39, 3, 1009.5112, 26.865486
2025-12-26T02:28:21Z, 31.074482, 28, 37.2, 37.343, 36.25, 35.41, 32, 29, 28.39, 3, 1009.61084, 27.432941
2025-12-26T02:28:26Z, 31.074482, 28, 37.2, 37.156, 36, 35.41, 32, 29, 28.38, 3, 1009.57275, 27.188301
2025-12-26T02:28:31Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.38, 32, 29, 28.38, 3, 1009.66455, 27.340982
2025-12-26T02:28:36Z, 31.013432, 29, 37.2, 37.156, 36, 35.5, 32, 29, 28.39, 3, 1009.7949, 27.864027
2025-12-26T02:28:41Z, 31.13553, 28, 37.2, 37.093, 35.968, 35.44, 32, 29, 28.39, 3, 1009.4883, 26.913036
2025-12-26T02:28:46Z, 31.13553, 29, 37.2, 37.125, 36.125, 35.41, 32, 29, 28.39, 3, 1009.39404, 26.89318
2025-12-26T02:28:51Z, 31.13553, 30, 37.2, 37.218, 36.375, 35.38, 32, 29, 28.4, 3, 1009.62744, 26.98821
2025-12-26T02:28:56Z, 31.13553, 28, 37.2, 37.187, 36.218, 35.5, 32, 29, 28.4, 3, 1009.6621, 27.093237
2025-12-26T02:29:01Z, 31.074482, 29, 37.100002, 37.156, 36.031, 35.47, 32, 29, 28.4, 3, 1009.36084, 26.98821
2025-12-26T02:29:06Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.4, 3, 1009.4746, 26.98821
2025-12-26T02:29:11Z, 31.074482, 30, 37.2, 37.25, 36.187, 35.41, 32, 29, 28.4, 3, 1009.79395, 27.57873
2025-12-26T02:29:16Z, 31.074482, 28, 37.2, 37.187, 35.937, 35.5, 32, 29, 28.4, 3, 1009.5244, 26.978249
2025-12-26T02:29:21Z, 31.074482, 28, 37.2, 37.218, 35.875, 35.44, 32, 29, 28.4, 3, 1009.5908, 27.150784
2025-12-26T02:29:26Z, 31.13553, 29, 37.2, 37.187, 36.125, 35.5, 32, 29, 28.4, 3, 1009.5029, 27.008135
2025-12-26T02:29:31Z, 31.074482, 28, 37.2, 37.406, 36.312, 35.47, 32, 29, 28.4, 3, 1009.6826, 26.968287
2025-12-26T02:29:36Z, 31.13553, 28, 37.100002, 37.125, 36.062, 35.5, 32, 29, 28.41, 3, 1009.6421, 27.388533
2025-12-26T02:29:41Z, 31.13553, 28, 37.2, 37.125, 36.062, 35.41, 32, 29, 28.41, 3, 1009.48145, 27.198334
2025-12-26T02:29:46Z, 31.13553, 28, 37.2, 37.187, 36.218, 35.47, 32, 29, 28.41, 3, 1009.5425, 27.243093
2025-12-26T02:29:51Z, 31.13553, 29, 37.2, 37.531, 35.937, 35.41, 32, 29, 28.41, 3, 1009.66504, 26.960587
2025-12-26T02:29:56Z, 31.13553, 29, 37.2, 37.406, 35.937, 35.41, 32, 29, 28.41, 3, 1009.56934, 27.521025
2025-12-26T02:30:01Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.54, 32, 29, 28.41, 3, 1009.4048, 27.055685
2025-12-26T02:30:06Z, 31.074482, 29, 37.2, 37.093, 36.093, 35.54, 32, 29, 28.41, 3, 1009.62305, 26.903109
2025-12-26T02:30:11Z, 31.13553, 29, 37.2, 37.156, 36.375, 35.54, 32, 29, 28.41, 3, 1009.53467, 27.035725
2025-12-26T02:30:16Z, 31.13553, 28, 37.2, 37.406, 36.218, 35.38, 32, 29, 28.42, 3, 1009.5884, 27.008135
2025-12-26T02:30:21Z, 31.13553, 28, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.41, 3, 1009.77246, 27.388533
2025-12-26T02:30:26Z, 31.13553, 28, 37.2, 37.281, 35.968, 35.54, 32, 29, 28.41, 3, 1009.29736, 26.998173
2025-12-26T02:30:31Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.44, 32, 29, 28.41, 3, 1009.33545, 27.035725
2025-12-26T02:30:36Z, 31.074482, 29, 37.2, 37.312, 36.093, 35.47, 32, 29, 28.42, 4, 1009.374, 27.015764
2025-12-26T02:30:41Z, 31.13553, 28, 37.2, 37.375, 35.968, 35.47, 32, 29, 28.43, 3, 1009.5283, 28.006676
2025-12-26T02:30:46Z, 31.13553, 29, 37.2, 37.343, 36.406, 35.47, 32, 29, 28.42, 3, 1009.54004, 26.865486
2025-12-26T02:30:51Z, 31.13553, 29, 37.2, 37.468, 36.156, 35.44, 32, 29, 28.42, 3, 1009.6509, 27.388533
2025-12-26T02:30:56Z, 31.13553, 29, 37.2, 37.343, 36.312, 35.44, 32, 29, 28.43, 3, 1009.4287, 26.903109
2025-12-26T02:31:01Z, 31.13553, 29, 37.2, 37.093, 36.187, 35.47, 32, 29, 28.42, 3, 1009.5591, 28.387072
2025-12-26T02:31:06Z, 31.13553, 28, 37.2, 37.156, 36.187, 35.54, 32, 29, 28.43, 3, 1009.4287, 27.008135
2025-12-26T02:31:11Z, 31.13553, 28, 37.2, 37.562, 36.187, 35.44, 32, 29, 28.43, 3, 1009.56055, 27.358223
2025-12-26T02:31:16Z, 31.13553, 29, 37.3, 37.375, 36, 35.41, 32, 29, 28.43, 3, 1009.5454, 27.303501
2025-12-26T02:31:21Z, 31.19658, 28, 37.2, 37.312, 36.468, 35.38, 32, 29, 28.43, 3, 1009.3179, 27.103235
2025-12-26T02:31:26Z, 31.13553, 28, 37.2, 37.25, 36.187, 35.57, 32, 29, 28.43, 3, 1009.56836, 27.035725
2025-12-26T02:31:31Z, 31.13553, 30, 37.2, 37.281, 36.093, 35.5, 32, 29, 28.43, 4, 1009.4995, 27.351067
2025-12-26T02:31:36Z, 31.19658, 28, 37.2, 37.437, 36.25, 35.44, 32, 29, 28.43, 3, 1009.6206, 26.855577
2025-12-26T02:31:41Z, 31.13553, 28, 37.2, 37.406, 36.218, 35.44, 32, 29, 28.44, 3, 1009.61426, 27.035725
2025-12-26T02:31:46Z, 31.13553, 29, 37.2, 37.343, 36.031, 35.41, 32, 29, 28.43, 3, 1009.5874, 26.960587
2025-12-26T02:31:51Z, 31.13553, 28, 37.2, 37.25, 36.062, 35.38, 32, 29, 28.43, 3, 1009.687, 27.093237
2025-12-26T02:31:56Z, 31.19658, 29, 37.2, 37.187, 36.187, 35.5, 32, 29, 28.44, 3, 1009.78125, 27.008135
2025-12-26T02:32:01Z, 31.13553, 28, 37.3, 37.218, 36.093, 35.57, 32, 29, 28.43, 4, 1009.7446, 26.960587
2025-12-26T02:32:06Z, 31.19658, 30, 37.3, 37.343, 36.406, 35.44, 32, 29, 28.43, 3, 1009.645, 26.950642
2025-12-26T02:32:11Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.41, 32, 29, 28.44, 3, 1009.6201, 26.98821
2025-12-26T02:32:16Z, 31.13553, 29, 37.3, 37.25, 36.062, 35.69, 32, 29, 28.44, 3, 1009.4326, 27.463356
2025-12-26T02:32:21Z, 31.19658, 29, 37.2, 37.312, 36.062, 35.63, 32, 29, 28.44, 3, 1009.7505, 26.998173
2025-12-26T02:32:26Z, 31.13553, 28, 37.2, 37.25, 36.25, 35.5, 32, 29, 28.44, 3, 1009.2793, 27.53118
2025-12-26T02:32:31Z, 31.13553, 29, 37.2, 37.25, 36.062, 35.63, 32, 29, 28.44, 3, 1009.4326, 27.864027
2025-12-26T02:32:36Z, 31.13553, 29, 37.3, 37.406, 36, 35.63, 32, 29, 28.45, 3, 1009.6201, 27.188301
2025-12-26T02:32:41Z, 31.19658, 28, 37.2, 37.312, 36.062, 35.54, 32, 29, 28.45, 3, 1009.51807, 27.015764
2025-12-26T02:32:46Z, 31.19658, 29, 37.2, 37.375, 36.125, 35.54, 32, 29, 28.44, 4, 1009.5664, 27.245884
2025-12-26T02:32:51Z, 31.13553, 29, 37.3, 37.156, 36.343, 35.54, 32, 29, 28.45, 3, 1009.5908, 26.950642
2025-12-26T02:32:56Z, 31.13553, 29, 37.2, 37.656, 36.312, 35.47, 32, 29, 28.44, 3, 1009.82715, 26.98821
2025-12-26T02:33:01Z, 31.19658, 27, 37.2, 37.5, 36.093, 35.41, 32, 29, 28.45, 3, 1009.6011, 26.960587
2025-12-26T02:33:06Z, 31.13553, 30, 37.2, 37.437, 36.218, 35.66, 32, 29, 28.45, 3, 1009.6123, 26.883255
2025-12-26T02:33:11Z, 31.13553, 28, 37.2, 37.218, 36.187, 35.47, 32, 29, 28.45, 3, 1009.522, 27.178268
2025-12-26T02:33:16Z, 31.13553, 29, 37.3, 37.562, 36, 35.47, 32, 29, 28.45, 3, 1009.70605, 27.500713
2025-12-26T02:33:21Z, 31.19658, 29, 37.2, 37.406, 36.437, 35.44, 32, 29, 28.46, 3, 1009.8799, 27.330896
2025-12-26T02:33:26Z, 31.19658, 28, 37.3, 37.281, 36.062, 35.47, 32, 29, 28.45, 3, 1009.7788, 27.901281
2025-12-26T02:33:31Z, 31.13553, 29, 37.2, 37.406, 36.093, 35.57, 32, 29, 28.45, 3, 1009.7788, 27.055685
2025-12-26T02:33:36Z, 31.19658, 27, 37.3, 37.218, 36.343, 35.5, 32, 29, 28.45, 3, 1009.65234, 26.94836
2025-12-26T02:33:41Z, 31.13553, 27, 37.2, 37.437, 36.031, 35.54, 32, 29, 28.45, 3, 1009.41113, 26.998173
2025-12-26T02:33:46Z, 31.13553, 28, 37.2, 37.406, 36.062, 35.47, 32, 29, 28.45, 3, 1009.5337, 27.045706
2025-12-26T02:33:51Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.5, 32, 29, 28.45, 3, 1009.541, 27.57873
2025-12-26T02:33:56Z, 31.19658, 27, 37.3, 37.25, 36.156, 35.69, 32, 29, 28.46, 3, 1009.688, 27.140768
2025-12-26T02:34:01Z, 31.13553, 28, 37.2, 37.281, 36.468, 35.54, 32, 29, 28.46, 3, 1009.77637, 27.51087
2025-12-26T02:34:06Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.45, 3, 1009.60254, 26.835758
2025-12-26T02:34:11Z, 31.19658, 28, 37.3, 37.343, 36.406, 35.66, 32, 29, 28.46, 3, 1009.48535, 27.055685
2025-12-26T02:34:16Z, 31.13553, 28, 37.2, 37.281, 36.281, 35.54, 32, 29, 28.45, 4, 1009.6904, 26.883255
2025-12-26T02:34:21Z, 31.19658, 29, 37.2, 37.218, 36.062, 35.54, 32, 29, 28.45, 3, 1009.7827, 27.073242
2025-12-26T02:34:26Z, 31.19658, 29, 37.2, 37.281, 36, 35.41, 32, 29, 28.45, 3, 1009.79004, 27.035725
2025-12-26T02:34:31Z, 31.19658, 29, 37.2, 37.187, 36.312, 35.41, 32, 29, 28.46, 3, 1009.58496, 27.045706
2025-12-26T02:34:36Z, 31.19658, 29, 37.3, 37.312, 36.187, 35.38, 32, 29, 28.46, 3, 1009.6079, 27.053247
2025-12-26T02:34:41Z, 31.13553, 28, 37.3, 37.218, 36.437, 35.63, 32, 29, 28.46, 3, 1009.6958, 27.37843
2025-12-26T02:34:46Z, 31.19658, 29, 37.3, 37.343, 36.406, 35.5, 32, 29, 28.46, 3, 1009.62305, 26.960587
2025-12-26T02:34:51Z, 31.19658, 28, 37.2, 37.281, 36.187, 35.5, 32, 29, 28.46, 3, 1009.8911, 28.461159
2025-12-26T02:34:56Z, 31.19658, 28, 37.2, 37.25, 36.25, 35.41, 32, 29, 28.46, 4, 1009.6958, 26.788261
2025-12-26T02:35:01Z, 31.19658, 28, 37.3, 37.5, 36.062, 35.5, 32, 29, 28.46, 3, 1009.57715, 27.083239
2025-12-26T02:35:06Z, 31.19658, 28, 37.3, 37.468, 35.968, 35.47, 32, 29, 28.46, 3, 1009.7612, 27.340982
2025-12-26T02:35:11Z, 31.13553, 28, 37.3, 37.343, 36.218, 35.5, 32, 29, 28.47, 3, 1009.7588, 27.616089
2025-12-26T02:35:16Z, 31.19658, 30, 37.3, 37.406, 36.187, 35.63, 32, 29, 28.48, 3, 1009.7256, 27.37843
2025-12-26T02:35:21Z, 31.19658, 29, 37.3, 37.343, 36.5, 35.57, 32, 29, 28.47, 3, 1009.6323, 26.940697
2025-12-26T02:35:26Z, 31.19658, 30, 37.3, 37.187, 36.406, 35.54, 32, 29, 28.47, 3, 1009.8623, 27.208366
2025-12-26T02:35:31Z, 31.13553, 29, 37.2, 37.437, 36.093, 35.5, 32, 29, 28.47, 3, 1009.7588, 27.055685
2025-12-26T02:35:36Z, 31.13553, 29, 37.2, 37.25, 36.218, 35.54, 32, 29, 28.47, 3, 1009.88135, 26.865486
2025-12-26T02:35:41Z, 31.19658, 29, 37.3, 37.218, 36.062, 35.6, 32, 29, 28.47, 3, 1009.69336, 27.833193
2025-12-26T02:35:46Z, 31.19658, 29, 37.3, 37.25, 36.031, 35.44, 32, 29, 28.47, 3, 1009.7739, 28.751244
2025-12-26T02:35:51Z, 31.19658, 28, 37.3, 37.25, 35.968, 35.41, 32, 29, 28.48, 3, 1009.5747, 27.864027
2025-12-26T02:35:56Z, 31.19658, 28, 37.3, 37.562, 36.187, 35.5, 32, 29, 28.47, 3, 1009.64355, 27.055685
2025-12-26T02:36:01Z, 31.19658, 29, 37.3, 37.218, 36.187, 35.6, 32, 29, 28.48, 3, 1009.709, 27.055685
2025-12-26T02:36:06Z, 31.19658, 29, 37.3, 37.218, 36.343, 35.6, 32, 29, 28.48, 3, 1009.9463, 26.940697
2025-12-26T02:36:11Z, 31.13553, 28, 37.2, 37.281, 36.375, 35.57, 32, 29, 28.48, 3, 1009.7832, 27.035725
2025-12-26T02:36:16Z, 31.13553, 30, 37.3, 37.218, 36.125, 35.47, 32, 29, 28.48, 3, 1009.7373, 26.913036
2025-12-26T02:36:21Z, 31.19658, 29, 37.3, 37.468, 36.093, 35.41, 32, 29, 28.48, 3, 1009.79834, 26.940697
2025-12-26T02:36:26Z, 31.19658, 28, 37.3, 37.312, 36.187, 35.47, 32, 29, 28.47, 3, 1009.6362, 26.910862
2025-12-26T02:36:31Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.57, 32, 29, 28.48, 3, 1009.75635, 27.150784
2025-12-26T02:36:36Z, 31.19658, 28, 37.3, 37.281, 36.468, 35.54, 32, 29, 28.47, 3, 1009.9121, 27.548212
2025-12-26T02:36:41Z, 31.19658, 29, 37.3, 37.593, 36.468, 35.5, 32, 29, 28.47, 3, 1009.8657, 27.561646
2025-12-26T02:36:46Z, 31.19658, 28, 37.3, 37.468, 36.125, 35.54, 32, 29, 28.48, 3, 1009.85596, 26.940697
2025-12-26T02:36:51Z, 31.13553, 29, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.48, 3, 1009.8174, 27.283365
2025-12-26T02:36:56Z, 31.13553, 29, 37.3, 37.343, 36.406, 35.47, 32, 29, 28.47, 3, 1009.9883, 26.903109
2025-12-26T02:37:01Z, 31.19658, 29, 37.3, 37.437, 36.187, 35.57, 32, 29, 28.48, 3, 1009.65137, 27.130754
2025-12-26T02:37:06Z, 31.13553, 29, 37.3, 37.25, 36.156, 35.57, 32, 29, 28.48, 3, 1009.7217, 27.093237
2025-12-26T02:37:11Z, 31.19658, 29, 37.3, 37.312, 36.187, 35.66, 32, 29, 28.48, 3, 1009.8408, 26.835758
2025-12-26T02:37:16Z, 31.13553, 29, 37.3, 37.312, 36.468, 35.57, 32, 29, 28.48, 3, 1009.8252, 27.2184
2025-12-26T02:37:21Z, 31.19658, 29, 37.3, 37.25, 36.406, 35.54, 32, 29, 28.48, 3, 1010.0552, 27.075645
2025-12-26T02:37:26Z, 31.19658, 29, 37.3, 37.312, 36.156, 35.57, 32, 29, 28.48, 3, 1010.2197, 27.015764
2025-12-26T02:37:31Z, 31.257631, 29, 37.3, 37.312, 36.281, 35.57, 32, 29, 28.48, 3, 1010.13184, 27.008135
2025-12-26T02:37:36Z, 31.19658, 29, 37.3, 37.406, 36.312, 35.47, 32, 29, 28.48, 3, 1009.8291, 28.519197
2025-12-26T02:37:41Z, 31.257631, 28, 37.3, 37.437, 36.281, 35.72, 32, 29, 28.48, 4, 1009.84424, 26.903109
2025-12-26T02:37:46Z, 31.19658, 29, 37.3, 37.687, 36.187, 35.47, 32, 29, 28.48, 3, 1009.791, 26.873327
2025-12-26T02:37:51Z, 31.13553, 29, 37.3, 37.343, 36.218, 35.69, 32, 29, 28.48, 3, 1009.9365, 26.998173
2025-12-26T02:37:56Z, 31.19658, 29, 37.3, 37.437, 36.468, 35.57, 32, 29, 28.49, 3, 1009.86865, 27.140768
2025-12-26T02:38:01Z, 31.19658, 28, 37.3, 37.343, 36.281, 35.66, 32, 29, 28.49, 3, 1010.01465, 26.920807
2025-12-26T02:38:06Z, 31.19658, 29, 37.3, 37.281, 36.343, 35.57, 32, 29, 28.49, 3, 1009.7959, 28.32907
2025-12-26T02:38:11Z, 31.19658, 29, 37.3, 37.187, 36.187, 35.54, 32, 29, 28.48, 3, 1009.7412, 30.171679
2025-12-26T02:38:16Z, 31.19658, 29, 37.3, 37.375, 36.156, 35.41, 32, 29, 28.49, 3, 1009.8613, 27.911577
2025-12-26T02:38:21Z, 31.13553, 29, 37.3, 37.312, 36.25, 35.75, 32, 29, 28.49, 3, 1009.7656, 26.89318
2025-12-26T02:38:26Z, 31.19658, 29, 37.3, 37.375, 36.218, 35.63, 32, 29, 28.49, 3, 1009.8804, 27.293432
2025-12-26T02:38:31Z, 31.257631, 29, 37.3, 37.375, 36.562, 35.5, 32, 29, 28.48, 3, 1010.0703, 26.970531
2025-12-26T02:38:36Z, 31.19658, 30, 37.3, 37.281, 36.437, 35.5, 32, 29, 28.49, 3, 1010.0298, 26.950642
2025-12-26T02:38:41Z, 31.19658, 29, 37.3, 37.218, 36.406, 35.6, 32, 29, 28.49, 3, 1010.01807, 28.128557
2025-12-26T02:38:46Z, 31.257631, 29, 37.3, 37.218, 36.281, 35.54, 32, 29, 28.49, 3, 1009.8955, 26.998173
2025-12-26T02:38:51Z, 31.19658, 28, 37.3, 37.218, 36.062, 35.47, 32, 29, 28.49, 3, 1009.8076, 27.075645
2025-12-26T02:38:56Z, 31.19658, 29, 37.3, 37.593, 36.156, 35.44, 32, 29, 28.5, 3, 1009.98535, 26.960587
2025-12-26T02:39:01Z, 31.257631, 28, 37.3, 37.5, 36.25, 35.72, 32, 29, 28.49, 3, 1009.91113, 26.998173
2025-12-26T02:39:06Z, 31.19658, 29, 37.3, 37.312, 36.125, 35.6, 32, 29, 28.49, 3, 1009.78467, 26.913036
2025-12-26T02:39:11Z, 31.19658, 29, 37.3, 37.312, 36.593, 35.54, 32, 29, 28.48, 3, 1009.9668, 27.37843
2025-12-26T02:39:16Z, 31.19658, 29, 37.3, 37.281, 36.468, 35.57, 32, 29, 28.49, 3, 1009.96484, 27.045706
2025-12-26T02:39:21Z, 31.19658, 29, 37.3, 37.5, 36.187, 35.57, 32, 29, 28.49, 4, 1010.022, 27.093237
2025-12-26T02:39:26Z, 31.19658, 29, 37.3, 37.5, 36.156, 35.54, 32, 29, 28.49, 3, 1009.98, 27.055685
2025-12-26T02:39:31Z, 31.19658, 28, 37.3, 37.468, 36.156, 35.5, 32, 29, 28.49, 3, 1010.0835, 27.473494
2025-12-26T02:39:36Z, 31.257631, 29, 37.3, 37.375, 36.281, 35.54, 32, 29, 28.49, 3, 1010.06055, 27.018097
2025-12-26T02:39:41Z, 31.19658, 28, 37.3, 37.375, 36.187, 35.63, 32, 29, 28.49, 3, 1010.0835, 27.320812
2025-12-26T02:39:46Z, 31.19658, 29, 37.3, 37.562, 36.187, 35.57, 32, 29, 28.49, 3, 1010.06055, 27.103235
2025-12-26T02:39:51Z, 31.19658, 28, 37.3, 37.562, 36.562, 35.6, 32, 29, 28.49, 3, 1010.30176, 27.348122
2025-12-26T02:39:56Z, 31.19658, 29, 37.3, 37.343, 36.187, 35.63, 32, 29, 28.49, 3, 1010.1372, 27.51087
2025-12-26T02:40:01Z, 31.19658, 28, 37.3, 37.312, 36.437, 35.57, 32, 29, 28.49, 3, 1010.0449, 27.490559
2025-12-26T02:40:06Z, 31.19658, 30, 37.3, 37.562, 36.156, 35.54, 32, 29, 28.49, 3, 1009.9951, 26.932892
2025-12-26T02:40:11Z, 31.257631, 29, 37.3, 37.468, 36.312, 35.44, 32, 29, 28.49, 3, 1009.96484, 27.045706
2025-12-26T02:40:16Z, 31.19658, 29, 37.3, 37.406, 36.281, 35.54, 32, 29, 28.5, 3, 1009.97363, 27.083239
2025-12-26T02:40:21Z, 31.19658, 29, 37.3, 37.5, 36.031, 35.54, 32, 29, 28.49, 3, 1010.187, 27.53118
2025-12-26T02:40:26Z, 31.13553, 28, 37.3, 37.343, 36.218, 35.69, 32, 29, 28.49, 3, 1010.01465, 26.855577
2025-12-26T02:40:31Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.6, 32, 29, 28.49, 3, 1010.0259, 27.43608
2025-12-26T02:40:36Z, 31.19658, 29, 37.3, 37.343, 36.406, 35.6, 32, 29, 28.49, 3, 1009.96484, 26.98821
2025-12-26T02:40:41Z, 31.257631, 28, 37.3, 37.437, 36.312, 35.5, 32, 29, 28.49, 3, 1010.15234, 27.198334
2025-12-26T02:40:46Z, 31.257631, 28, 37.4, 37.343, 36.156, 35.47, 32, 29, 28.49, 3, 1010.0718, 27.103235
2025-12-26T02:40:51Z, 31.257631, 30, 37.4, 37.375, 36.218, 35.72, 32, 29, 28.5, 3, 1010.0542, 27.055685
2025-12-26T02:40:56Z, 31.257631, 28, 37.4, 37.406, 36.25, 35.6, 32, 29, 28.49, 3, 1010.11426, 26.998173
2025-12-26T02:41:01Z, 31.19658, 28, 37.3, 37.406, 36.125, 35.54, 32, 29, 28.49, 3, 1010.1255, 27.018097
2025-12-26T02:41:06Z, 31.19658, 28, 37.3, 37.593, 36.406, 35.57, 32, 29, 28.5, 3, 1010.21924, 27.340982
2025-12-26T02:41:11Z, 31.19658, 31, 37.4, 37.281, 36.437, 35.54, 32, 29, 28.5, 3, 1010.08887, 26.932892
2025-12-26T02:41:16Z, 31.19658, 29, 37.4, 37.281, 36.5, 35.54, 32, 29, 28.5, 3, 1010.13477, 27.198334
2025-12-26T02:41:21Z, 31.257631, 29, 37.3, 37.343, 36.093, 35.47, 32, 29, 28.5, 3, 1010.1885, 27.055685
2025-12-26T02:41:26Z, 31.257631, 29, 37.4, 37.281, 36.187, 35.44, 32, 29, 28.5, 3, 1010.1426, 27.035725
2025-12-26T02:41:31Z, 31.257631, 28, 37.3, 37.281, 36.312, 35.63, 32, 29, 28.5, 3, 1010.0962, 27.035725
2025-12-26T02:41:36Z, 31.19658, 29, 37.4, 37.25, 36.218, 35.54, 32, 29, 28.5, 3, 1010.1538, 26.932892
2025-12-26T02:41:41Z, 31.257631, 29, 37.3, 37.312, 36.093, 35.6, 32, 29, 28.5, 3, 1010.2383, 26.978249
2025-12-26T02:41:46Z, 31.19658, 28, 37.4, 37.312, 36.25, 35.63, 32, 29, 28.5, 3, 1010.2344, 27.205683
2025-12-26T02:41:51Z, 31.257631, 29, 37.3, 37.281, 36.468, 35.54, 32, 29, 28.5, 3, 1010.02344, 26.930752
2025-12-26T02:41:56Z, 31.19658, 29, 37.3, 37.312, 36.343, 35.5, 32, 29, 28.5, 4, 1010.27637, 27.188301
2025-12-26T02:42:01Z, 31.19658, 29, 37.4, 37.531, 36.187, 35.5, 32, 29, 28.5, 3, 1010.1196, 26.913036
2025-12-26T02:42:06Z, 31.19658, 29, 37.4, 37.5, 36.156, 35.44, 32, 29, 28.5, 3, 1010.0825, 26.913036
2025-12-26T02:42:11Z, 31.257631, 27, 37.3, 37.406, 36.343, 35.63, 32, 29, 28.5, 3, 1010.03906, 27.008135
2025-12-26T02:42:16Z, 31.257631, 29, 37.3, 37.406, 36.281, 35.63, 32, 29, 28.51, 3, 1010.00586, 26.950642
2025-12-26T02:42:21Z, 31.19658, 28, 37.3, 37.468, 36.625, 35.5, 32, 29, 28.5, 3, 1010.1133, 26.960587
2025-12-26T02:42:26Z, 31.257631, 29, 37.3, 37.625, 36.187, 35.5, 32, 29, 28.5, 3, 1010.17285, 27.303501
2025-12-26T02:42:31Z, 31.257631, 29, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.5, 3, 1010.1846, 27.636469
2025-12-26T02:42:36Z, 31.19658, 28, 37.3, 37.593, 36.406, 35.69, 32, 29, 28.5, 3, 1009.9238, 26.903109
2025-12-26T02:42:41Z, 31.257631, 29, 37.3, 37.375, 36.312, 35.57, 32, 29, 28.5, 3, 1010.1245, 27.330896
2025-12-26T02:42:46Z, 31.19658, 29, 37.4, 37.531, 36.156, 35.54, 32, 29, 28.5, 3, 1010.1616, 27.901281
2025-12-26T02:42:51Z, 31.19658, 29, 37.4, 37.5, 36.312, 35.57, 32, 29, 28.5, 3, 1010.1426, 27.43608
2025-12-26T02:42:56Z, 31.257631, 28, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.5, 4, 1010.18604, 27.340982
2025-12-26T02:43:01Z, 31.257631, 29, 37.4, 37.312, 36.187, 35.75, 32, 29, 28.5, 3, 1010.1387, 27.541336
2025-12-26T02:43:06Z, 31.19658, 28, 37.3, 37.375, 36.468, 35.66, 32, 29, 28.5, 3, 1010.104, 27.025745
2025-12-26T02:43:11Z, 31.257631, 28, 37.3, 37.406, 36.187, 35.57, 32, 29, 28.51, 3, 1010.1211, 27.103235
2025-12-26T02:43:16Z, 31.19658, 29, 37.3, 37.343, 36.437, 35.66, 32, 29, 28.5, 3, 1010.2842, 27.330896
2025-12-26T02:43:21Z, 31.19658, 29, 37.3, 37.312, 36.343, 35.69, 32, 29, 28.5, 3, 1010.0249, 27.085625
2025-12-26T02:43:26Z, 31.257631, 29, 37.3, 37.312, 36.093, 35.57, 32, 29, 28.5, 3, 1010.08105, 27.150784
2025-12-26T02:43:31Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.57, 32, 29, 28.5, 3, 1010.2456, 26.998173
2025-12-26T02:43:36Z, 31.257631, 29, 37.3, 37.25, 36.218, 35.5, 32, 29, 28.5, 3, 1010.17285, 26.883255
2025-12-26T02:43:41Z, 31.19658, 28, 37.3, 37.468, 36.25, 35.54, 32, 29, 28.5, 4, 1009.9829, 27.103235
2025-12-26T02:43:46Z, 31.19658, 28, 37.4, 37.375, 36.531, 35.79, 32, 29, 28.5, 3, 1010.2456, 26.845667
2025-12-26T02:43:51Z, 31.19658, 29, 37.3, 37.218, 36.187, 35.69, 32, 29, 28.5, 3, 1010.1079, 27.008135
2025-12-26T02:43:56Z, 31.19658, 29, 37.4, 37.218, 36.218, 35.57, 32, 29, 28.5, 4, 1010.08887, 26.98821
2025-12-26T02:44:01Z, 31.257631, 30, 37.3, 37.281, 36.375, 35.6, 32, 29, 28.5, 3, 1009.93945, 27.473494
2025-12-26T02:44:06Z, 31.19658, 28, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.5, 3, 1009.97754, 26.960587
2025-12-26T02:44:11Z, 31.19658, 29, 37.3, 37.343, 36.187, 35.75, 32, 29, 28.5, 3, 1010.1631, 26.825848
2025-12-26T02:44:16Z, 31.257631, 29, 37.3, 37.343, 36.281, 35.57, 32, 29, 28.5, 3, 1010.03906, 27.150784
2025-12-26T02:44:21Z, 31.19658, 29, 37.3, 37.281, 36.25, 35.6, 32, 29, 28.51, 3, 1010.2666, 27.018097
2025-12-26T02:44:26Z, 31.19658, 29, 37.3, 37.562, 36.531, 35.5, 32, 29, 28.5, 3, 1010.353, 27.558384
2025-12-26T02:44:31Z, 31.19658, 28, 37.3, 37.312, 36.281, 35.69, 32, 29, 28.51, 4, 1010.1592, 26.950642
2025-12-26T02:44:36Z, 31.257631, 28, 37.3, 37.312, 36.218, 35.69, 32, 29, 28.51, 3, 1010.09033, 27.320812
2025-12-26T02:44:41Z, 31.19658, 29, 37.4, 37.343, 36.437, 35.69, 32, 29, 28.51, 3, 1010.167, 26.903109
2025-12-26T02:44:46Z, 31.19658, 29, 37.3, 37.406, 36.125, 35.57, 32, 29, 28.51, 3, 1010.0137, 27.948812
2025-12-26T02:44:51Z, 31.257631, 29, 37.3, 37.406, 36.156, 35.72, 32, 29, 28.51, 3, 1010.15137, 26.998173
2025-12-26T02:44:56Z, 31.19658, 29, 37.4, 37.406, 36.312, 35.6, 32, 29, 28.51, 3, 1010.167, 28.35566
2025-12-26T02:45:01Z, 31.257631, 28, 37.3, 37.687, 36.25, 35.69, 32, 29, 28.51, 3, 1010.2705, 26.978249
2025-12-26T02:45:06Z, 31.19658, 28, 37.4, 37.531, 36.562, 35.6, 32, 29, 28.5, 3, 1010.23584, 26.930752
2025-12-26T02:45:11Z, 31.257631, 29, 37.4, 37.406, 36.5, 35.44, 32, 29, 28.5, 3, 1010.32764, 30.149405
2025-12-26T02:45:16Z, 31.19658, 30, 37.4, 37.437, 36.187, 35.57, 32, 29, 28.51, 3, 1010.0635, 26.920807
2025-12-26T02:45:21Z, 31.257631, 29, 37.3, 37.375, 36.093, 35.82, 32, 29, 28.5, 3, 1010.2954, 27.568558
2025-12-26T02:45:26Z, 31.257631, 29, 37.3, 37.406, 36.375, 35.69, 32, 29, 28.5, 3, 1010.1709, 26.960587
2025-12-26T02:45:31Z, 31.19658, 28, 37.4, 37.312, 36.343, 35.57, 32, 29, 28.5, 3, 1010.0581, 27.673828
2025-12-26T02:45:36Z, 31.257631, 28, 37.3, 37.406, 36.156, 35.6, 32, 29, 28.5, 3, 1010.3379, 26.883255
2025-12-26T02:45:41Z, 31.257631, 29, 37.4, 37.406, 36.281, 35.54, 32, 29, 28.51, 3, 1010.4746, 26.835758
2025-12-26T02:45:46Z, 31.257631, 30, 37.4, 37.406, 36.562, 35.66, 32, 29, 28.51, 4, 1010.416, 26.903109
2025-12-26T02:45:51Z, 31.19658, 28, 37.4, 37.343, 36.468, 35.6, 32, 29, 28.5, 3, 1010.31494, 27.673828
2025-12-26T02:45:56Z, 31.19658, 28, 37.3, 37.5, 36.187, 35.57, 32, 29, 28.51, 3, 1010.43115, 26.845667
2025-12-26T02:46:01Z, 31.19658, 28, 37.4, 37.468, 36.156, 35.57, 32, 29, 28.51, 3, 1010.5615, 27.018097
2025-12-26T02:46:06Z, 31.19658, 29, 37.3, 37.468, 36.125, 35.54, 32, 29, 28.51, 3, 1010.3467, 27.103235
2025-12-26T02:46:11Z, 31.19658, 29, 37.3, 37.312, 36.281, 35.54, 32, 29, 28.51, 3, 1010.209, 27.43608
2025-12-26T02:46:16Z, 31.257631, 28, 37.3, 37.312, 36.25, 35.66, 32, 29, 28.5, 3, 1010.38135, 26.855577
2025-12-26T02:46:21Z, 31.257631, 29, 37.3, 37.593, 36.218, 35.57, 32, 29, 28.5, 3, 1010.22266, 27.548212
2025-12-26T02:46:26Z, 31.19658, 29, 37.4, 37.437, 36.218, 35.63, 32, 29, 28.5, 3, 1010.6289, 26.883255
2025-12-26T02:46:31Z, 31.257631, 29, 37.4, 37.312, 36.437, 35.66, 32, 29, 28.52, 3, 1010.25635, 26.98821
2025-12-26T02:46:36Z, 31.318682, 29, 37.4, 37.562, 36.187, 35.69, 32, 29, 28.51, 3, 1010.48486, 27.103235
2025-12-26T02:46:41Z, 31.257631, 29, 37.3, 37.281, 36.406, 35.57, 32, 29, 28.51, 3, 1010.2705, 30.646824
2025-12-26T02:46:46Z, 31.19658, 29, 37.4, 37.5, 36.156, 35.57, 32, 29, 28.51, 3, 1010.5156, 27.045706
2025-12-26T02:46:51Z, 31.19658, 28, 37.4, 37.468, 36.125, 35.66, 32, 29, 28.5, 3, 1010.2588, 27.12323
2025-12-26T02:46:56Z, 31.19658, 29, 37.3, 37.437, 36.25, 35.54, 32, 29, 28.51, 3, 1010.4121, 26.875397
2025-12-26T02:47:01Z, 31.19658, 27, 37.4, 37.406, 36.25, 35.66, 32, 29, 28.51, 4, 1010.397, 26.913036
2025-12-26T02:47:06Z, 31.19658, 29, 37.3, 37.406, 36.5, 35.57, 32, 29, 28.5, 3, 1010.71533, 27.008135
2025-12-26T02:47:11Z, 31.19658, 28, 37.4, 37.531, 36.218, 35.57, 32, 29, 28.51, 3, 1010.43896, 27.643206
2025-12-26T02:47:16Z, 31.318682, 30, 37.4, 37.656, 36.218, 35.44, 32, 29, 28.5, 3, 1010.4219, 26.960587
2025-12-26T02:47:21Z, 31.257631, 29, 37.4, 37.531, 36.343, 35.75, 32, 29, 28.51, 3, 1010.4541, 27.398634
2025-12-26T02:47:26Z, 31.257631, 28, 37.3, 37.531, 36.156, 35.66, 32, 29, 28.5, 3, 1010.57666, 27.673828
2025-12-26T02:47:31Z, 31.19658, 29, 37.4, 37.562, 36.125, 35.57, 32, 29, 28.5, 3, 1010.77637, 26.940697
2025-12-26T02:47:36Z, 31.257631, 29, 37.4, 37.468, 36.281, 35.6, 32, 29, 28.51, 3, 1010.6538, 27.113232
2025-12-26T02:47:41Z, 31.19658, 28, 37.4, 37.5, 36.187, 35.54, 32, 29, 28.5, 4, 1010.55615, 26.913036
2025-12-26T02:47:46Z, 31.19658, 28, 37.4, 37.5, 36.218, 35.57, 32, 29, 28.5, 3, 1010.4888, 27.188301
2025-12-26T02:47:51Z, 31.19658, 29, 37.3, 37.343, 36.156, 35.6, 32, 29, 28.5, 3, 1010.49854, 27.083239
2025-12-26T02:47:56Z, 31.19658, 29, 37.3, 37.25, 36.187, 35.54, 32, 29, 28.5, 3, 1010.51025, 27.245884
2025-12-26T02:48:01Z, 31.257631, 30, 37.4, 37.312, 36.187, 35.66, 32, 29, 28.5, 3, 1010.6499, 27.083239
2025-12-26T02:48:06Z, 31.257631, 29, 37.3, 37.593, 36.406, 35.54, 32, 29, 28.51, 4, 1010.5537, 27.66362
2025-12-26T02:48:11Z, 31.257631, 28, 37.4, 37.437, 36.312, 35.75, 32, 29, 28.5, 3, 1010.583, 26.883255
2025-12-26T02:48:16Z, 31.257631, 28, 37.4, 37.25, 36.187, 35.66, 32, 29, 28.5, 3, 1010.7178, 27.57873
2025-12-26T02:48:21Z, 31.13553, 28, 37.4, 37.343, 36.281, 35.69, 32, 29, 28.51, 3, 1010.4927, 26.960587
2025-12-26T02:48:26Z, 31.257631, 29, 37.4, 37.375, 36.218, 35.75, 32, 29, 28.51, 3, 1010.52686, 26.960587
2025-12-26T02:48:31Z, 31.19658, 28, 37.4, 37.343, 36.218, 35.69, 32, 29, 28.51, 3, 1010.5498, 26.835758
2025-12-26T02:48:36Z, 31.257631, 28, 37.4, 37.375, 36.125, 35.6, 31, 29, 28.5, 3, 1010.4966, 26.883255
2025-12-26T02:48:41Z, 31.257631, 29, 37.3, 37.406, 36.343, 35.66, 31, 29, 28.51, 3, 1010.47314, 27.035725
2025-12-26T02:48:46Z, 31.257631, 29, 37.3, 37.406, 36.25, 35.57, 31, 29, 28.5, 3, 1010.67676, 27.40572
2025-12-26T02:48:51Z, 31.19658, 30, 37.4, 37.531, 36.093, 35.6, 31, 29, 28.51, 3, 1010.6113, 27.150784
2025-12-26T02:48:56Z, 31.19658, 28, 37.4, 37.218, 36.312, 35.66, 31, 29, 28.51, 3, 1010.3584, 26.883255
2025-12-26T02:49:01Z, 31.19658, 30, 37.4, 37.343, 36.531, 35.63, 31, 29, 28.51, 3, 1010.6304, 27.065664
2025-12-26T02:49:06Z, 31.257631, 28, 37.4, 37.375, 36.187, 35.63, 32, 29, 28.51, 3, 1010.67285, 26.770388
2025-12-26T02:49:11Z, 31.257631, 28, 37.4, 37.656, 36.406, 35.6, 32, 29, 28.5, 3, 1010.33545, 26.98821
2025-12-26T02:49:16Z, 31.257631, 29, 37.4, 37.531, 36.156, 35.57, 32, 29, 28.51, 3, 1010.4541, 26.930752
2025-12-26T02:49:21Z, 31.19658, 29, 37.4, 37.437, 36.312, 35.54, 32, 29, 28.5, 3, 1010.60986, 27.493769
2025-12-26T02:49:26Z, 31.257631, 28, 37.3, 37.687, 36.218, 35.66, 32, 29, 28.5, 3, 1010.51416, 27.093237
2025-12-26T02:49:31Z, 31.257631, 29, 37.4, 37.468, 36.187, 35.6, 32, 29, 28.51, 3, 1010.792, 27.43608
2025-12-26T02:49:36Z, 31.257631, 29, 37.4, 37.437, 36.25, 35.54, 32, 29, 28.51, 3, 1010.5654, 26.875397
2025-12-26T02:49:41Z, 31.19658, 29, 37.3, 37.375, 36.531, 35.66, 32, 29, 28.51, 3, 1010.4121, 27.330896
2025-12-26T02:49:46Z, 31.257631, 29, 37.4, 37.312, 36.406, 35.63, 32, 29, 28.51, 4, 1010.6616, 27.008135
2025-12-26T02:49:51Z, 31.257631, 28, 37.3, 37.5, 36.187, 35.66, 32, 29, 28.5, 4, 1010.6138, 28.02318
2025-12-26T02:49:56Z, 31.19658, 29, 37.3, 37.406, 36.156, 35.54, 32, 29, 28.5, 3, 1010.7676, 26.855577
2025-12-26T02:50:01Z, 31.257631, 29, 37.4, 37.406, 36.343, 35.57, 32, 29, 28.51, 3, 1010.5117, 27.045706
2025-12-26T02:50:06Z, 31.19658, 28, 37.3, 37.406, 36.281, 35.66, 32, 29, 28.51, 3, 1010.48486, 27.035725
2025-12-26T02:50:11Z, 31.257631, 29, 37.4, 37.312, 36.062, 35.63, 32, 29, 28.51, 3, 1010.6538, 26.978249
2025-12-26T02:50:16Z, 31.19658, 28, 37.4, 37.5, 36.593, 35.5, 32, 29, 28.5, 3, 1010.541, 26.865486
2025-12-26T02:50:21Z, 31.19658, 28, 37.4, 37.406, 36.218, 35.6, 32, 29, 28.51, 3, 1010.3545, 27.103235
2025-12-26T02:50:26Z, 31.19658, 30, 37.3, 37.406, 36.5, 35.47, 32, 29, 28.5, 3, 1010.66797, 26.970531
2025-12-26T02:50:31Z, 31.257631, 28, 37.3, 37.343, 36.437, 35.69, 32, 29, 28.5, 3, 1010.3799, 26.960587
2025-12-26T02:50:36Z, 31.19658, 28, 37.4, 37.562, 36.156, 35.57, 32, 29, 28.51, 3, 1010.61914, 26.855577
2025-12-26T02:50:41Z, 31.257631, 28, 37.4, 37.468, 36.343, 35.54, 32, 29, 28.5, 3, 1010.54834, 27.568558
2025-12-26T02:50:46Z, 31.257631, 28, 37.3, 37.468, 36.156, 35.79, 32, 29, 28.51, 4, 1010.48486, 27.035725
2025-12-26T02:50:51Z, 31.19658, 29, 37.4, 37.375, 36.062, 35.69, 32, 29, 28.5, 3, 1010.5679, 26.98821
2025-12-26T02:50:56Z, 31.19658, 28, 37.4, 37.406, 36.625, 35.66, 32, 29, 28.5, 3, 1010.48096, 27.140768
2025-12-26T02:51:01Z, 31.19658, 30, 37.4, 37.406, 36.5, 35.79, 32, 29, 28.5, 3, 1010.6714, 26.922964
2025-12-26T02:51:06Z, 31.257631, 29, 37.4, 37.406, 36.406, 35.69, 32, 29, 28.5, 3, 1010.4912, 28.69873
2025-12-26T02:51:11Z, 31.19658, 29, 37.3, 37.281, 36.187, 35.69, 32, 29, 28.5, 4, 1010.39307, 27.293432
2025-12-26T02:51:16Z, 31.257631, 28, 37.4, 37.281, 36.187, 35.57, 32, 29, 28.5, 3, 1010.4717, 27.225782
2025-12-26T02:51:21Z, 31.19658, 28, 37.4, 37.343, 36.343, 35.5, 32, 29, 28.5, 3, 1010.46826, 27.035725
2025-12-26T02:51:26Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.57, 32, 29, 28.5, 3, 1010.45264, 27.721378
2025-12-26T02:51:31Z, 31.19658, 29, 37.4, 37.312, 36.156, 35.66, 32, 29, 28.5, 3, 1010.36865, 27.215733
2025-12-26T02:51:36Z, 31.19658, 28, 37.4, 37.375, 36.187, 35.66, 32, 29, 28.5, 3, 1010.3467, 29.08958
2025-12-26T02:51:41Z, 31.257631, 30, 37.4, 37.312, 36.531, 35.57, 32, 29, 28.5, 3, 1010.5156, 27.055685
2025-12-26T02:51:46Z, 31.19658, 30, 37.4, 37.437, 36.5, 35.6, 32, 29, 28.5, 3, 1010.5537, 27.008135
2025-12-26T02:51:51Z, 31.19658, 29, 37.4, 37.437, 36.125, 35.47, 32, 29, 28.5, 3, 1010.353, 26.913036
2025-12-26T02:51:56Z, 31.257631, 29, 37.4, 37.406, 36.343, 35.63, 32, 29, 28.5, 3, 1010.8633, 28.825647
2025-12-26T02:52:01Z, 31.19658, 28, 37.4, 37.406, 36.187, 35.75, 32, 29, 28.5, 4, 1010.4912, 26.865486
2025-12-26T02:52:06Z, 31.257631, 29, 37.4, 37.531, 36.187, 35.63, 32, 29, 28.5, 3, 1010.69824, 26.970531
2025-12-26T02:52:11Z, 31.19658, 29, 37.4, 37.281, 36.218, 35.66, 32, 29, 28.5, 3, 1010.3491, 27.473494
2025-12-26T02:52:16Z, 31.257631, 29, 37.4, 37.75, 36.562, 35.57, 32, 29, 28.5, 3, 1010.54834, 28.614262
2025-12-26T02:52:21Z, 31.19658, 30, 37.4, 37.406, 36.531, 35.5, 32, 29, 28.5, 3, 1010.5078, 26.960587
2025-12-26T02:52:26Z, 31.257631, 28, 37.4, 37.406, 36.437, 35.5, 32, 29, 28.5, 3, 1010.3452, 27.130754
2025-12-26T02:52:31Z, 31.257631, 29, 37.4, 37.312, 36.375, 35.54, 32, 29, 28.5, 3, 1010.50244, 27.008135
2025-12-26T02:52:36Z, 31.19658, 29, 37.4, 37.437, 36.375, 35.57, 32, 29, 28.5, 3, 1010.4756, 26.875397
2025-12-26T02:52:41Z, 31.19658, 28, 37.4, 37.406, 36.062, 35.57, 32, 29, 28.5, 3, 1010.32227, 27.045706
2025-12-26T02:52:46Z, 31.19658, 28, 37.4, 37.375, 36.156, 35.72, 32, 29, 28.5, 3, 1010.2573, 27.045706
2025-12-26T02:52:51Z, 31.257631, 29, 37.4, 37.312, 36.281, 35.6, 32, 29, 28.5, 3, 1010.50635, 26.978249
2025-12-26T02:52:56Z, 31.19658, 29, 37.4, 37.375, 36.625, 35.54, 32, 29, 28.5, 3, 1010.1846, 26.98821
2025-12-26T02:53:01Z, 31.19658, 28, 37.3, 37.281, 36.562, 35.6, 32, 29, 28.5, 3, 1010.6289, 26.960587
2025-12-26T02:53:06Z, 31.19658, 29, 37.3, 37.406, 36.406, 35.54, 32, 29, 28.5, 3, 1010.4946, 26.835758
2025-12-26T02:53:11Z, 31.19658, 29, 37.3, 37.468, 36.156, 35.82, 32, 29, 28.5, 4, 1010.6328, 27.270386
2025-12-26T02:53:16Z, 31.13553, 29, 37.4, 37.406, 36.437, 35.69, 32, 29, 28.5, 3, 1010.41064, 26.970531
2025-12-26T02:53:21Z, 31.257631, 30, 37.3, 37.375, 36.187, 35.63, 32, 29, 28.49, 3, 1010.4663, 27.320812
2025-12-26T02:53:26Z, 31.257631, 29, 37.4, 37.312, 36.093, 35.5, 32, 29, 28.5, 3, 1010.35693, 27.130754
2025-12-26T02:53:31Z, 31.19658, 28, 37.4, 37.406, 36.25, 35.57, 32, 29, 28.5, 3, 1010.4873, 27.245884
2025-12-26T02:53:36Z, 31.19658, 29, 37.4, 37.375, 36.25, 35.66, 32, 29, 28.5, 3, 1010.40283, 27.473494
2025-12-26T02:53:41Z, 31.19658, 29, 37.4, 37.406, 36.218, 35.66, 32, 29, 28.5, 4, 1010.41455, 27.035725
2025-12-26T02:53:46Z, 31.19658, 28, 37.4, 37.343, 36.375, 35.66, 32, 29, 28.5, 3, 1010.40674, 28.260664
2025-12-26T02:53:51Z, 31.13553, 29, 37.4, 37.375, 36.187, 35.66, 32, 29, 28.5, 3, 1010.5371, 27.103235
2025-12-26T02:53:56Z, 31.257631, 28, 37.4, 37.281, 36.218, 35.6, 32, 29, 28.5, 3, 1010.4297, 26.960587
2025-12-26T02:54:01Z, 31.19658, 28, 37.4, 37.375, 36.343, 35.66, 32, 29, 28.5, 3, 1010.376, 27.008135
2025-12-26T02:54:06Z, 31.19658, 28, 37.3, 37.281, 36.187, 35.63, 32, 29, 28.5, 3, 1010.41455, 27.408737
2025-12-26T02:54:11Z, 31.19658, 29, 37.4, 37.812, 36.187, 35.57, 32, 29, 28.5, 3, 1010.1846, 27.055685
2025-12-26T02:54:16Z, 31.13553, 29, 37.4, 37.468, 36.25, 35.5, 32, 29, 28.49, 4, 1010.48584, 26.89318
2025-12-26T02:54:21Z, 31.19658, 29, 37.3, 37.5, 36.187, 35.75, 32, 29, 28.49, 3, 1010.43604, 27.018097
2025-12-26T02:54:26Z, 31.257631, 30, 37.4, 37.406, 36.406, 35.63, 32, 29, 28.5, 3, 1010.2573, 26.913036
2025-12-26T02:54:31Z, 31.19658, 29, 37.4, 37.531, 36.468, 35.57, 32, 29, 28.5, 3, 1010.2993, 27.018097
2025-12-26T02:54:36Z, 31.257631, 29, 37.4, 37.531, 36.187, 35.54, 32, 29, 28.5, 3, 1010.40674, 27.303501
2025-12-26T02:54:41Z, 31.19658, 28, 37.3, 37.437, 36.375, 35.57, 32, 29, 28.5, 3, 1010.21924, 27.785696
2025-12-26T02:54:46Z, 31.257631, 28, 37.3, 37.531, 36.218, 35.57, 32, 29, 28.48, 3, 1010.27734, 27.313568
2025-12-26T02:54:51Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.79, 32, 29, 28.5, 3, 1010.292, 27.055685
2025-12-26T02:54:56Z, 31.257631, 29, 37.4, 37.312, 36.562, 35.66, 32, 29, 28.49, 3, 1010.1909, 27.245884
2025-12-26T02:55:01Z, 31.19658, 29, 37.4, 37.312, 36.5, 35.6, 32, 29, 28.49, 3, 1010.5161, 26.940697
2025-12-26T02:55:06Z, 31.19658, 30, 37.4, 37.312, 36.187, 35.5, 32, 29, 28.5, 3, 1010.17285, 27.37843
2025-12-26T02:55:11Z, 31.19658, 29, 37.4, 37.5, 36.187, 35.54, 32, 29, 28.49, 4, 1010.35156, 27.113232
2025-12-26T02:55:16Z, 31.19658, 28, 37.4, 37.406, 36.343, 35.72, 32, 29, 28.49, 3, 1010.15234, 28.57727
2025-12-26T02:55:21Z, 31.19658, 29, 37.3, 37.406, 36.312, 35.6, 32, 29, 28.49, 3, 1010.15234, 27.008135
2025-12-26T02:55:26Z, 31.257631, 29, 37.4, 37.406, 36.156, 35.57, 32, 29, 28.49, 3, 1010.1831, 27.055685
2025-12-26T02:55:31Z, 31.257631, 27, 37.4, 37.375, 36.562, 35.6, 32, 29, 28.49, 3, 1010.2368, 27.568558
2025-12-26T02:55:36Z, 31.257631, 28, 37.4, 37.437, 36.281, 35.72, 32, 29, 28.49, 3, 1010.6006, 27.008135
2025-12-26T02:55:41Z, 31.19658, 28, 37.4, 37.406, 36.468, 35.69, 32, 29, 28.5, 3, 1010.3379, 27.103235
2025-12-26T02:55:46Z, 31.19658, 29, 37.3, 37.25, 36.187, 35.6, 32, 29, 28.5, 3, 1010.45264, 26.980476
2025-12-26T02:55:51Z, 31.19658, 30, 37.3, 37.718, 36.156, 35.47, 32, 29, 28.49, 3, 1010.1831, 27.008135
2025-12-26T02:55:56Z, 31.19658, 29, 37.4, 37.562, 36.343, 35.54, 32, 29, 28.49, 3, 1010.2368, 26.960587
2025-12-26T02:56:01Z, 31.257631, 28, 37.4, 37.343, 36.156, 35.72, 32, 29, 28.49, 3, 1010.1372, 27.008135
2025-12-26T02:56:06Z, 31.19658, 28, 37.4, 37.312, 36.125, 35.63, 32, 29, 28.49, 3, 1010.1216, 26.968287
2025-12-26T02:56:11Z, 31.19658, 29, 37.4, 37.281, 36.25, 35.57, 31, 29, 28.49, 3, 1010.19434, 26.903109
2025-12-26T02:56:16Z, 31.257631, 29, 37.4, 37.562, 36.281, 35.5, 31, 29, 28.49, 3, 1010.3862, 27.340982
2025-12-26T02:56:21Z, 31.19658, 28, 37.4, 37.562, 36.468, 35.57, 31, 29, 28.49, 3, 1010.35547, 27.008135
2025-12-26T02:56:26Z, 31.19658, 28, 37.4, 37.406, 36.406, 35.75, 31, 29, 28.49, 3, 1010.44727, 26.960587
2025-12-26T02:56:31Z, 31.257631, 29, 37.4, 37.312, 36.25, 35.6, 31, 29, 28.5, 3, 1010.2422, 27.388533
2025-12-26T02:56:36Z, 31.19658, 29, 37.3, 37.312, 36.375, 35.63, 31, 29, 28.48, 3, 1010.38086, 26.940697
2025-12-26T02:56:41Z, 31.19658, 28, 37.4, 37.562, 36.281, 35.57, 32, 29, 28.49, 3, 1010.4092, 26.998173
2025-12-26T02:56:46Z, 31.257631, 29, 37.4, 37.656, 36.187, 35.54, 32, 29, 28.49, 3, 1010.44727, 26.89318
2025-12-26T02:56:51Z, 31.19658, 28, 37.4, 37.406, 36.093, 35.72, 32, 29, 28.48, 3, 1010.2046, 27.073242
2025-12-26T02:56:56Z, 31.19658, 28, 37.4, 37.468, 36.25, 35.6, 32, 29, 28.49, 3, 1010.229, 27.758684
2025-12-26T02:57:01Z, 31.19658, 29, 37.4, 37.687, 36.187, 35.63, 32, 29, 28.49, 3, 1010.29785, 27.748442
2025-12-26T02:57:06Z, 31.19658, 28, 37.4, 37.406, 36.187, 35.82, 32, 29, 28.49, 3, 1010.3169, 27.959126
2025-12-26T02:57:11Z, 31.257631, 28, 37.4, 37.343, 36.406, 35.63, 32, 29, 28.49, 3, 1010.3135, 27.37843
2025-12-26T02:57:16Z, 31.19658, 30, 37.4, 37.437, 36.375, 35.54, 32, 29, 28.49, 3, 1010.35156, 26.940697
2025-12-26T02:57:21Z, 31.13553, 29, 37.4, 37.406, 36.281, 35.72, 32, 29, 28.49, 3, 1010.2866, 27.140768
2025-12-26T02:57:26Z, 31.19658, 29, 37.4, 37.281, 36.062, 35.69, 32, 29, 28.48, 3, 1010.22363, 27.340982
2025-12-26T02:57:31Z, 31.19658, 29, 37.4, 37.25, 36.25, 35.66, 32, 29, 28.48, 3, 1010.1738, 27.293432
2025-12-26T02:57:36Z, 31.19658, 29, 37.4, 37.5, 36.187, 35.54, 32, 29, 28.49, 3, 1010.2749, 27.008135
2025-12-26T02:57:41Z, 31.257631, 27, 37.4, 37.406, 36.156, 35.6, 32, 29, 28.49, 3, 1010.34375, 27.398634
2025-12-26T02:57:46Z, 31.19658, 30, 37.4, 37.437, 36.406, 35.5, 32, 29, 28.49, 3, 1010.5049, 26.960587
2025-12-26T02:57:51Z, 31.19658, 28, 37.4, 37.312, 36.312, 35.69, 32, 29, 28.48, 4, 1010.32324, 27.035725
2025-12-26T02:57:56Z, 31.19658, 29, 37.4, 37.406, 36.062, 35.63, 32, 29, 28.49, 4, 1010.3823, 26.930752
2025-12-26T02:58:01Z, 31.19658, 29, 37.4, 37.343, 36.125, 35.63, 32, 29, 28.48, 4, 1010.4536, 27.168236
2025-12-26T02:58:06Z, 31.19658, 30, 37.4, 37.406, 36.562, 35.6, 32, 29, 28.48, 3, 1010.3042, 27.43608
2025-12-26T02:58:11Z, 31.19658, 30, 37.3, 37.281, 36.218, 35.5, 32, 29, 28.49, 3, 1010.4092, 27.035725
2025-12-26T02:58:16Z, 31.19658, 30, 37.4, 37.5, 36.156, 35.57, 32, 29, 28.49, 4, 1010.39014, 27.045706
2025-12-26T02:58:21Z, 31.19658, 29, 37.4, 37.406, 36.343, 35.6, 32, 29, 28.49, 3, 1010.4741, 27.140768
2025-12-26T02:58:26Z, 31.19658, 29, 37.4, 37.281, 36.406, 35.63, 32, 29, 28.48, 3, 1010.4614, 27.721378
2025-12-26T02:58:31Z, 31.13553, 28, 37.4, 37.375, 36.187, 35.54, 32, 29, 28.49, 3, 1010.4243, 27.113232
2025-12-26T02:58:36Z, 31.257631, 28, 37.4, 37.25, 36.125, 35.72, 32, 29, 28.48, 3, 1010.43066, 27.26323
2025-12-26T02:58:41Z, 31.19658, 29, 37.4, 37.375, 36.093, 35.66, 32, 29, 28.48, 3, 1010.37305, 26.930752
2025-12-26T02:58:46Z, 31.19658, 29, 37.3, 37.281, 36.218, 35.63, 32, 29, 28.49, 3, 1010.53174, 27.110723
2025-12-26T02:58:51Z, 31.19658, 30, 37.4, 37.812, 36.531, 35.54, 32, 29, 28.48, 3, 1010.4712, 27.340982
2025-12-26T02:58:56Z, 31.19658, 28, 37.4, 37.375, 36.468, 35.72, 32, 29, 28.48, 4, 1010.36523, 26.978249
2025-12-26T02:59:01Z, 31.19658, 29, 37.3, 37.562, 36.187, 35.6, 32, 29, 28.49, 4, 1010.6196, 27.170815
2025-12-26T02:59:06Z, 31.19658, 28, 37.4, 37.343, 36.375, 35.5, 32, 29, 28.48, 3, 1010.41895, 26.960587
2025-12-26T02:59:11Z, 31.19658, 28, 37.4, 37.281, 36.312, 35.6, 32, 29, 28.48, 3, 1010.26953, 26.883255
2025-12-26T02:59:16Z, 31.19658, 28, 37.3, 37.625, 36.281, 35.57, 32, 29, 28.49, 3, 1010.4512, 28.603703
2025-12-26T02:59:21Z, 31.19658, 28, 37.4, 37.281, 36.062, 35.72, 32, 29, 28.48, 3, 1010.36914, 27.727955
2025-12-26T02:59:26Z, 31.19658, 28, 37.4, 37.312, 36.281, 35.63, 32, 29, 28.48, 3, 1010.4575, 27.253162
2025-12-26T02:59:31Z, 31.19658, 29, 37.4, 37.375, 36.187, 35.54, 32, 29, 28.48, 3, 1010.3999, 27.035725
2025-12-26T02:59:36Z, 31.19658, 29, 37.4, 37.281, 36.437, 35.47, 32, 29, 28.48, 3, 1010.3579, 27.37843
2025-12-26T02:59:41Z, 31.19658, 27, 37.4, 37.593, 36.437, 35.5, 32, 29, 28.48, 3, 1010.42676, 26.960587
2025-12-26T02:59:46Z, 31.19658, 28, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.48, 3, 1010.27344, 26.998173
2025-12-26T02:59:51Z, 31.19658, 29, 37.4, 37.343, 36.281, 35.69, 32, 29, 28.48, 3, 1010.6953, 27.085625
2025-12-26T02:59:56Z, 31.19658, 30, 37.4, 37.312, 36.25, 35.6, 32, 29, 28.48, 3, 1010.3921, 27.255934
2025-12-26T03:00:01Z, 31.19658, 28, 37.4, 37.375, 36.125, 35.54, 32, 29, 28.48, 3, 1010.4077, 27.225782
2025-12-26T03:00:06Z, 31.257631, 28, 37.4, 37.468, 36.156, 35.47, 32, 29, 28.48, 3, 1010.38477, 27.008135
2025-12-26T03:00:11Z, 31.19658, 28, 37.4, 37.187, 36.531, 35.63, 32, 29, 28.48, 3, 1010.36914, 27.453217
2025-12-26T03:00:16Z, 31.19658, 28, 37.4, 37.5, 36.468, 35.5, 32, 29, 28.48, 3, 1010.4536, 27.130754
2025-12-26T03:00:21Z, 31.257631, 29, 37.4, 37.437, 36.25, 35.5, 32, 29, 28.48, 3, 1010.2031, 27.57873
2025-12-26T03:00:26Z, 31.19658, 28, 37.4, 37.343, 36.156, 35.6, 32, 29, 28.48, 3, 1010.4673, 26.913036
2025-12-26T03:00:31Z, 31.19658, 28, 37.4, 37.343, 36.125, 35.72, 32, 29, 28.48, 4, 1010.2046, 27.245884
2025-12-26T03:00:36Z, 31.257631, 30, 37.4, 37.375, 36.312, 35.57, 32, 29, 28.48, 3, 1010.2583, 26.922964
2025-12-26T03:00:41Z, 31.19658, 29, 37.4, 37.468, 36.093, 35.5, 32, 29, 28.48, 3, 1010.22754, 26.913036
2025-12-26T03:00:46Z, 31.19658, 28, 37.3, 37.468, 36.187, 35.57, 32, 29, 28.48, 4, 1010.2964, 26.978249
2025-12-26T03:00:51Z, 31.19658, 28, 37.4, 37.375, 36.218, 35.54, 32, 29, 28.48, 3, 1010.28906, 27.178268
2025-12-26T03:00:56Z, 31.19658, 29, 37.4, 37.437, 36.468, 35.72, 32, 29, 28.48, 3, 1010.22363, 27.103235
2025-12-26T03:01:01Z, 31.13553, 30, 37.4, 37.343, 36.468, 35.63, 32, 29, 28.48, 3, 1010.4419, 26.89318
2025-12-26T03:01:06Z, 31.19658, 30, 37.3, 37.5, 36.187, 35.54, 32, 29, 28.48, 3, 1010.0591, 27.055685
2025-12-26T03:01:11Z, 31.13553, 29, 37.4, 37.5, 36.343, 35.57, 32, 29, 28.48, 3, 1010.48047, 26.922964
2025-12-26T03:01:16Z, 31.19658, 29, 37.4, 37.406, 36.312, 35.69, 32, 29, 28.48, 3, 1010.38086, 26.930752
2025-12-26T03:01:21Z, 31.19658, 29, 37.3, 37.375, 36.093, 35.63, 32, 29, 28.48, 3, 1010.1929, 27.055685
2025-12-26T03:01:26Z, 31.13553, 29, 37.4, 37.687, 36.218, 35.63, 32, 29, 28.48, 3, 1010.2622, 27.168236
2025-12-26T03:01:31Z, 31.19658, 29, 37.4, 37.5, 36.625, 35.5, 32, 29, 28.48, 3, 1010.38477, 26.960587
2025-12-26T03:01:36Z, 31.19658, 28, 37.4, 37.656, 36.531, 35.75, 32, 29, 28.48, 3, 1010.2964, 27.025745
2025-12-26T03:01:41Z, 31.257631, 29, 37.3, 37.468, 36.406, 35.54, 32, 29, 28.48, 3, 1010.17773, 27.035725
2025-12-26T03:01:46Z, 31.19658, 29, 37.4, 37.468, 36.437, 35.6, 32, 29, 28.48, 3, 1010.18945, 28.213167
2025-12-26T03:01:51Z, 31.19658, 29, 37.3, 37.437, 36.406, 35.54, 32, 29, 28.48, 3, 1010.3081, 27.235832
2025-12-26T03:01:56Z, 31.19658, 29, 37.4, 37.406, 36.156, 35.54, 32, 29, 28.48, 3, 1010.1509, 27.636469
2025-12-26T03:02:01Z, 31.257631, 30, 37.4, 37.281, 36.156, 35.69, 32, 29, 28.48, 3, 1010.36035, 27.130754
2025-12-26T03:02:06Z, 31.19658, 27, 37.4, 37.375, 36.281, 35.69, 32, 29, 28.48, 3, 1010.5913, 27.273296
2025-12-26T03:02:11Z, 31.257631, 28, 37.4, 37.218, 36.218, 35.6, 32, 29, 28.48, 3, 1010.3003, 27.37843
2025-12-26T03:02:16Z, 31.19658, 28, 37.4, 37.312, 36.468, 35.54, 31, 29, 28.48, 3, 1010.17773, 27.055685
2025-12-26T03:02:21Z, 31.19658, 27, 37.4, 37.531, 36.468, 35.63, 31, 29, 28.48, 3, 1010.13184, 27.351067
2025-12-26T03:02:26Z, 31.19658, 27, 37.4, 37.437, 36.156, 35.69, 31, 29, 28.48, 3, 1010.3887, 26.960587
2025-12-26T03:02:31Z, 31.19658, 30, 37.4, 37.25, 36.187, 35.6, 31, 29, 28.48, 3, 1010.2583, 27.025745
2025-12-26T03:02:36Z, 31.19658, 29, 37.3, 37.343, 36.25, 35.63, 31, 29, 28.47, 3, 1010.2988, 28.234005
2025-12-26T03:02:41Z, 31.19658, 29, 37.3, 37.343, 36.218, 35.5, 31, 29, 28.49, 3, 1010.10254, 26.883255
2025-12-26T03:02:46Z, 31.13553, 29, 37.4, 37.593, 36.187, 35.6, 32, 29, 28.48, 3, 1010.41504, 27.055685
2025-12-26T03:02:51Z, 31.19658, 30, 37.3, 37.312, 36.25, 35.72, 32, 29, 28.48, 3, 1010.40234, 27.541336
2025-12-26T03:02:56Z, 31.19658, 29, 37.4, 37.312, 36.187, 35.66, 32, 29, 28.48, 3, 1010.3716, 27.62628
2025-12-26T03:03:01Z, 31.19658, 29, 37.4, 37.281, 36.187, 35.6, 32, 29, 28.48, 3, 1010.0093, 27.098007
2025-12-26T03:03:06Z, 31.19658, 29, 37.4, 37.687, 36.468, 35.57, 32, 29, 28.48, 3, 1010.4419, 26.913036
2025-12-26T03:03:11Z, 31.19658, 30, 37.4, 37.5, 36.343, 35.5, 32, 29, 28.48, 4, 1010.0918, 27.41584
2025-12-26T03:03:16Z, 31.19658, 28, 37.4, 37.375, 36.312, 35.63, 31, 29, 28.48, 4, 1010.063, 27.541336
2025-12-26T03:03:21Z, 31.257631, 29, 37.4, 37.312, 36.312, 35.57, 31, 29, 28.48, 3, 1010.2466, 27.150784
2025-12-26T03:03:26Z, 31.19658, 28, 37.4, 37.375, 36.125, 35.5, 31, 29, 28.48, 3, 1010.07275, 26.865486
2025-12-26T03:03:31Z, 31.19658, 29, 37.4, 37.531, 36.218, 35.54, 31, 29, 28.48, 3, 1010.2583, 27.205683
2025-12-26T03:03:36Z, 31.19658, 28, 37.4, 37.343, 36.25, 35.63, 31, 29, 28.48, 3, 1010.2622, 27.035725
2025-12-26T03:03:41Z, 31.19658, 29, 37.4, 37.656, 36.406, 35.6, 31, 29, 28.48, 3, 1010.4956, 27.463356
2025-12-26T03:03:46Z, 31.19658, 28, 37.3, 37.281, 36.406, 35.57, 32, 29, 28.48, 4, 1010.4385, 26.950642
2025-12-26T03:03:51Z, 31.13553, 28, 37.4, 37.406, 36.187, 35.57, 32, 29, 28.46, 3, 1010.42773, 28.043877
2025-12-26T03:03:56Z, 31.257631, 28, 37.3, 37.406, 36.125, 35.5, 32, 29, 28.48, 4, 1010.2656, 27.02806
2025-12-26T03:04:01Z, 31.19658, 28, 37.4, 37.437, 36.218, 35.82, 32, 29, 28.48, 3, 1010.1548, 28.52972
2025-12-26T03:04:06Z, 31.19658, 29, 37.4, 37.375, 36.093, 35.54, 32, 29, 28.47, 3, 1010.31396, 26.98821
2025-12-26T03:04:11Z, 31.257631, 29, 37.4, 37.218, 36.531, 35.66, 32, 29, 28.47, 3, 1010.31055, 27.103235
2025-12-26T03:04:16Z, 31.13553, 29, 37.4, 37.437, 36.125, 35.54, 32, 29, 28.47, 4, 1010.25684, 27.721378
2025-12-26T03:04:21Z, 31.13553, 29, 37.4, 37.312, 36.5, 35.5, 32, 29, 28.48, 3, 1010.51465, 28.841274
2025-12-26T03:04:26Z, 31.19658, 28, 37.4, 37.375, 36.375, 35.69, 32, 29, 28.47, 3, 1010.17236, 26.960587
2025-12-26T03:04:31Z, 31.19658, 28, 37.4, 37.281, 36.343, 35.6, 32, 29, 28.46, 3, 1010.28564, 27.120739
2025-12-26T03:04:36Z, 31.19658, 29, 37.4, 37.312, 36.156, 35.63, 32, 29, 28.47, 3, 1010.3335, 27.008135
2025-12-26T03:04:41Z, 31.13553, 29, 37.4, 37.375, 36.343, 35.6, 32, 29, 28.47, 3, 1010.1494, 26.970531
2025-12-26T03:04:46Z, 31.19658, 27, 37.4, 37.281, 36.281, 35.6, 32, 29, 28.47, 3, 1010.21826, 27.443079
2025-12-26T03:04:51Z, 31.19658, 28, 37.4, 37.281, 36.312, 35.44, 32, 29, 28.48, 3, 1010.40234, 27.018097
2025-12-26T03:04:56Z, 31.13553, 30, 37.4, 37.406, 36.562, 35.63, 32, 29, 28.48, 3, 1010.36035, 26.978249
2025-12-26T03:05:01Z, 31.13553, 29, 37.3, 37.281, 36.468, 35.69, 32, 29, 28.48, 3, 1010.49414, 27.483631
2025-12-26T03:05:06Z, 31.13553, 28, 37.4, 37.312, 36.218, 35.66, 32, 29, 28.47, 3, 1010.07275, 27.150784
2025-12-26T03:05:11Z, 31.19658, 29, 37.4, 37.312, 36.187, 35.6, 32, 29, 28.47, 3, 1010.2871, 26.978249
2025-12-26T03:05:16Z, 31.13553, 29, 37.4, 37.343, 36.343, 35.57, 32, 29, 28.46, 3, 1010.3052, 28.118174
2025-12-26T03:05:21Z, 31.19658, 28, 37.4, 37.343, 36.281, 35.5, 32, 29, 28.48, 4, 1010.45605, 26.920807
2025-12-26T03:05:26Z, 31.19658, 28, 37.4, 37.343, 36.156, 35.54, 32, 29, 28.48, 4, 1010.2427, 27.310726
2025-12-26T03:05:31Z, 31.19658, 29, 37.3, 37.343, 36.218, 35.66, 32, 29, 28.47, 3, 1010.34863, 27.41584
2025-12-26T03:05:36Z, 31.19658, 28, 37.4, 37.375, 36.218, 35.69, 32, 29, 28.47, 3, 1010.22217, 27.245884
2025-12-26T03:05:41Z, 31.19658, 29, 37.3, 37.312, 36.5, 35.57, 32, 29, 28.47, 4, 1010.3369, 27.035725
2025-12-26T03:05:46Z, 31.19658, 30, 37.4, 37.593, 36.5, 35.54, 32, 29, 28.47, 4, 1010.3716, 27.008135
2025-12-26T03:05:51Z, 31.13553, 29, 37.4, 37.562, 36.343, 35.41, 32, 29, 28.46, 3, 1010.24756, 26.950642
2025-12-26T03:05:56Z, 31.19658, 28, 37.4, 37.531, 36.187, 35.54, 32, 29, 28.47, 3, 1010.1841, 27.103235
2025-12-26T03:06:01Z, 31.257631, 29, 37.4, 37.343, 36.062, 35.72, 32, 29, 28.47, 3, 1010.5327, 27.133226
2025-12-26T03:06:06Z, 31.13553, 29, 37.4, 37.312, 36.312, 35.63, 32, 29, 28.47, 3, 1010.4175, 26.960587
2025-12-26T03:06:11Z, 31.19658, 29, 37.4, 37.562, 36.187, 35.5, 32, 29, 28.46, 3, 1010.4697, 27.083239
2025-12-26T03:06:16Z, 31.19658, 30, 37.4, 37.562, 36.281, 35.5, 32, 29, 28.47, 3, 1010.3906, 27.521025
2025-12-26T03:06:21Z, 31.19658, 28, 37.4, 37.343, 36.156, 35.57, 32, 29, 28.46, 4, 1010.416, 26.89318
2025-12-26T03:06:26Z, 31.19658, 28, 37.3, 37.5, 36.406, 35.57, 32, 29, 28.46, 3, 1010.3242, 27.816477
2025-12-26T03:06:31Z, 31.19658, 29, 37.3, 37.312, 36.312, 35.54, 32, 29, 28.47, 3, 1010.4253, 26.978249
2025-12-26T03:06:36Z, 31.257631, 29, 37.3, 37.218, 36.312, 35.5, 32, 29, 28.46, 4, 1010.2666, 26.950642
2025-12-26T03:06:41Z, 31.19658, 29, 37.4, 37.593, 36.25, 35.5, 32, 29, 28.46, 3, 1010.5005, 27.198334
2025-12-26T03:06:46Z, 31.19658, 28, 37.4, 37.25, 36.062, 35.79, 32, 29, 28.47, 3, 1010.41016, 27.035725
2025-12-26T03:06:51Z, 31.19658, 30, 37.4, 37.312, 36.187, 35.57, 32, 29, 28.46, 4, 1010.2554, 27.806217
2025-12-26T03:06:56Z, 31.19658, 28, 37.4, 37.25, 36.187, 35.54, 32, 29, 28.46, 3, 1010.18604, 27.160799
2025-12-26T03:07:01Z, 31.19658, 28, 37.4, 37.375, 36.406, 35.57, 32, 29, 28.46, 3, 1010.1211, 27.330896
2025-12-26T03:07:06Z, 31.19658, 30, 37.4, 37.562, 36.312, 35.5, 32, 29, 28.46, 3, 1010.3203, 26.913036
2025-12-26T03:07:11Z, 31.13553, 29, 37.4, 37.218, 36.062, 35.69, 32, 29, 28.46, 3, 1010.23975, 27.636469
2025-12-26T03:07:16Z, 31.13553, 29, 37.3, 37.281, 36.218, 35.6, 32, 29, 28.46, 4, 1010.28564, 26.913036
2025-12-26T03:07:21Z, 31.19658, 29, 37.4, 37.25, 36.281, 35.63, 31, 29, 28.46, 3, 1010.125, 27.26323
2025-12-26T03:07:26Z, 31.19658, 30, 37.3, 37.093, 36.25, 35.6, 31, 29, 28.46, 3, 1010.4238, 26.865486
2025-12-26T03:07:31Z, 31.19658, 28, 37.3, 37.5, 36.468, 35.6, 31, 29, 28.46, 3, 1010.42773, 26.950642
2025-12-26T03:07:36Z, 31.19658, 28, 37.3, 37.406, 36.468, 35.54, 31, 29, 28.46, 3, 1010.2627, 27.235832
2025-12-26T03:07:41Z, 31.19658, 27, 37.4, 37.437, 36.187, 35.66, 31, 29, 28.46, 3, 1010.3086, 27.368326
2025-12-26T03:07:46Z, 31.13553, 28, 37.3, 37.156, 36.156, 35.63, 31, 29, 28.46, 4, 1010.3511, 26.930752
2025-12-26T03:07:51Z, 31.13553, 28, 37.4, 37.468, 36.156, 35.54, 32, 29, 28.46, 3, 1010.2246, 27.113232
2025-12-26T03:07:56Z, 31.19658, 28, 37.3, 37.437, 36.218, 35.66, 32, 29, 28.46, 4, 1010.15967, 27.008135
2025-12-26T03:08:01Z, 31.19658, 27, 37.3, 37.406, 36.187, 35.69, 32, 29, 28.46, 3, 1010.3662, 26.903109
2025-12-26T03:08:06Z, 31.19658, 29, 37.4, 37.343, 36.25, 35.41, 32, 29, 28.45, 4, 1010.23096, 27.721378
2025-12-26T03:08:11Z, 31.13553, 29, 37.4, 37.5, 36.562, 35.6, 32, 29, 28.46, 3, 1010.38525, 27.398634
2025-12-26T03:08:16Z, 31.13553, 28, 37.4, 37.437, 36.218, 35.57, 32, 29, 28.46, 3, 1010.374, 27.198334
2025-12-26T03:08:21Z, 31.19658, 27, 37.3, 37.5, 36.187, 35.54, 32, 29, 28.46, 3, 1010.19775, 27.158203
2025-12-26T03:08:26Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.66, 32, 29, 28.45, 3, 1010.3994, 28.492678
2025-12-26T03:08:31Z, 31.19658, 28, 37.4, 37.531, 36.375, 35.63, 32, 29, 28.46, 3, 1010.15186, 26.845667
2025-12-26T03:08:36Z, 31.13553, 28, 37.3, 37.25, 36.312, 35.63, 32, 29, 28.46, 3, 1010.125, 27.340982
2025-12-26T03:08:41Z, 31.13553, 28, 37.4, 37.281, 36.093, 35.6, 32, 29, 28.46, 3, 1010.09424, 27.40572
2025-12-26T03:08:46Z, 31.19658, 29, 37.3, 37.25, 36.562, 35.5, 32, 29, 28.45, 3, 1010.23096, 29.078846
2025-12-26T03:08:51Z, 31.19658, 30, 37.4, 37.343, 36.218, 35.69, 32, 29, 28.46, 3, 1010.33936, 28.03353
2025-12-26T03:08:56Z, 31.19658, 28, 37.4, 37.343, 36.406, 35.6, 32, 29, 28.45, 3, 1010.2002, 27.616089
2025-12-26T03:09:01Z, 31.19658, 28, 37.4, 37.281, 36.406, 35.6, 32, 29, 28.45, 4, 1010.3037, 26.960587
2025-12-26T03:09:06Z, 31.19658, 29, 37.4, 37.25, 36.156, 35.47, 32, 29, 28.45, 3, 1010.1045, 27.008135
2025-12-26T03:09:11Z, 31.257631, 28, 37.4, 37.375, 36.156, 35.44, 32, 29, 28.46, 4, 1010.38916, 26.998173
2025-12-26T03:09:16Z, 31.19658, 28, 37.4, 37.312, 36.25, 35.72, 32, 29, 28.46, 3, 1010.48145, 26.730888
2025-12-26T03:09:21Z, 31.19658, 29, 37.4, 37.5, 36.187, 35.54, 32, 29, 28.45, 3, 1010.334, 26.855577
2025-12-26T03:09:26Z, 31.19658, 28, 37.3, 37.468, 36.562, 35.54, 32, 29, 28.46, 4, 1010.3623, 26.960587
2025-12-26T03:09:31Z, 31.19658, 29, 37.4, 37.406, 36.25, 35.5, 32, 29, 28.45, 3, 1010.1118, 26.930752
2025-12-26T03:09:36Z, 31.13553, 29, 37.4, 37.375, 36.187, 35.41, 32, 29, 28.45, 3, 1010.3535, 26.950642
2025-12-26T03:09:41Z, 31.257631, 29, 37.4, 37.375, 36.156, 35.57, 32, 29, 28.45, 3, 1010.21533, 26.950642
2025-12-26T03:09:46Z, 31.13553, 29, 37.4, 37.5, 36.281, 35.5, 32, 29, 28.45, 3, 1010.36865, 26.985825
2025-12-26T03:09:51Z, 31.13553, 28, 37.4, 37.5, 36.187, 35.5, 32, 29, 28.45, 3, 1010.5908, 27.150784
2025-12-26T03:09:56Z, 31.19658, 29, 37.4, 37.281, 36.593, 35.63, 32, 29, 28.45, 3, 1010.5869, 26.930752
2025-12-26T03:10:01Z, 31.19658, 27, 37.4, 37.281, 36.593, 35.6, 32, 29, 28.46, 3, 1010.1211, 28.118174
2025-12-26T03:10:06Z, 31.19658, 28, 37.4, 37.531, 36.375, 35.47, 32, 29, 28.45, 3, 1010.2959, 27.245884
2025-12-26T03:10:11Z, 31.13553, 28, 37.4, 37.375, 36.218, 35.69, 32, 29, 28.45, 4, 1010.25, 27.150784
2025-12-26T03:10:16Z, 31.19658, 29, 37.4, 37.281, 36.375, 35.6, 32, 29, 28.45, 3, 1010.2959, 26.940697
2025-12-26T03:10:21Z, 31.13553, 28, 37.4, 37.25, 36.281, 35.5, 32, 29, 28.45, 3, 1010.31494, 28.572025
2025-12-26T03:10:26Z, 31.19658, 30, 37.4, 37.343, 36.093, 35.5, 32, 29, 28.45, 3, 1010.3457, 26.968287
2025-12-26T03:10:31Z, 31.19658, 28, 37.4, 37.562, 36.187, 35.5, 32, 29, 28.45, 3, 1010.2881, 27.57873
2025-12-26T03:10:36Z, 31.13553, 28, 37.4, 37.468, 36.312, 35.66, 32, 29, 28.45, 3, 1010.3037, 27.198334
2025-12-26T03:10:41Z, 31.19658, 28, 37.4, 37.406, 36.562, 35.54, 32, 29, 28.45, 3, 1010.2422, 27.57873
2025-12-26T03:10:46Z, 31.19658, 29, 37.4, 37.218, 36.5, 35.57, 32, 29, 28.45, 4, 1010.1118, 26.98821
2025-12-26T03:10:51Z, 31.13553, 28, 37.3, 37.375, 36.312, 35.57, 32, 29, 28.45, 3, 1010.2344, 27.758684
2025-12-26T03:10:56Z, 31.13553, 28, 37.3, 37.5, 36.406, 35.6, 32, 29, 28.45, 4, 1010.2788, 27.110723
2025-12-26T03:11:01Z, 31.19658, 29, 37.3, 37.406, 36.343, 35.69, 32, 29, 28.46, 3, 1010.2783, 27.065664
2025-12-26T03:11:06Z, 31.19658, 28, 37.3, 37.343, 36.125, 35.6, 32, 29, 28.45, 3, 1010.26514, 27.921873
2025-12-26T03:11:11Z, 31.19658, 28, 37.4, 37.281, 36.187, 35.5, 32, 29, 28.45, 3, 1010.32275, 26.960587
2025-12-26T03:11:16Z, 31.13553, 30, 37.4, 37.218, 36.531, 35.54, 32, 29, 28.44, 3, 1010.1489, 26.903109
2025-12-26T03:11:21Z, 31.13553, 28, 37.3, 37.281, 36.468, 35.47, 32, 29, 28.45, 3, 1010.44775, 26.98821
2025-12-26T03:11:26Z, 31.13553, 29, 37.4, 37.281, 36.187, 35.47, 32, 29, 28.45, 3, 1010.3071, 27.245884
2025-12-26T03:11:31Z, 31.19658, 30, 37.4, 37.343, 36.312, 35.66, 32, 29, 28.45, 4, 1010.25, 26.913036
2025-12-26T03:11:36Z, 31.13553, 29, 37.4, 37.312, 36.312, 35.5, 32, 29, 28.44, 4, 1010.478, 26.98821
2025-12-26T03:11:41Z, 31.19658, 28, 37.3, 37.25, 36.125, 35.54, 32, 29, 28.44, 4, 1010.1489, 27.293432
2025-12-26T03:11:46Z, 31.13553, 29, 37.3, 37.25, 36.093, 35.54, 32, 29, 28.45, 3, 1010.5166, 27.150784
2025-12-26T03:11:51Z, 31.19658, 28, 37.3, 37.25, 36.218, 35.66, 32, 29, 28.45, 3, 1010.4053, 26.855577
2025-12-26T03:11:56Z, 31.13553, 28, 37.4, 37.343, 36.531, 35.63, 32, 29, 28.45, 3, 1010.2114, 27.585518
2025-12-26T03:12:01Z, 31.19658, 28, 37.4, 37.312, 36.406, 35.54, 32, 29, 28.45, 3, 1010.32275, 26.865486
2025-12-26T03:12:06Z, 31.13553, 30, 37.4, 37.25, 36.343, 35.63, 32, 29, 28.45, 3, 1010.3916, 27.198334
2025-12-26T03:12:11Z, 31.13553, 29, 37.4, 37.468, 36.125, 35.54, 32, 29, 28.44, 3, 1010.3862, 27.073242
2025-12-26T03:12:16Z, 31.19658, 28, 37.3, 37.468, 36.093, 35.57, 32, 29, 28.44, 3, 1010.3286, 27.245884
2025-12-26T03:12:21Z, 31.19658, 28, 37.3, 37.312, 36.25, 35.72, 32, 29, 28.45, 3, 1010.25977, 27.150784
2025-12-26T03:12:26Z, 31.13553, 29, 37.4, 37.437, 36.25, 35.5, 31, 29, 28.45, 3, 1010.2256, 27.113232
2025-12-26T03:12:31Z, 31.13553, 29, 37.4, 37.5, 36.218, 35.54, 31, 29, 28.45, 3, 1010.41846, 27.330896
2025-12-26T03:12:36Z, 31.19658, 29, 37.4, 37.281, 36.531, 35.6, 31, 29, 28.44, 3, 1010.4053, 26.903109
2025-12-26T03:12:41Z, 31.19658, 29, 37.3, 37.25, 36.187, 35.6, 31, 29, 28.43, 3, 1010.3574, 26.98821
2025-12-26T03:12:46Z, 31.19658, 27, 37.3, 37.593, 36.156, 35.54, 31, 29, 28.44, 3, 1010.2866, 26.865486
2025-12-26T03:12:51Z, 31.19658, 28, 37.4, 37.468, 36.375, 35.6, 31, 29, 28.44, 3, 1010.0088, 26.922964
2025-12-26T03:12:56Z, 31.19658, 29, 37.4, 37.406, 36.125, 35.75, 31, 29, 28.44, 3, 1010.3286, 27.103235
2025-12-26T03:13:01Z, 31.19658, 28, 37.4, 37.406, 36.187, 35.63, 31, 29, 28.45, 3, 1010.25977, 27.493769
2025-12-26T03:13:06Z, 31.13553, 27, 37.4, 37.218, 36.125, 35.63, 31, 29, 28.44, 3, 1010.3174, 27.055685
2025-12-26T03:13:11Z, 31.19658, 29, 37.3, 37.781, 36.218, 35.5, 31, 29, 28.43, 3, 1010.1582, 27.103235
2025-12-26T03:13:16Z, 31.19658, 29, 37.4, 37.562, 36.5, 35.6, 31, 29, 28.44, 3, 1010.45166, 27.245884
2025-12-26T03:13:21Z, 31.19658, 27, 37.4, 37.656, 36.5, 35.54, 31, 29, 28.44, 4, 1010.2905, 27.033253
2025-12-26T03:13:26Z, 31.19658, 28, 37.4, 37.312, 36.218, 35.69, 32, 29, 28.44, 3, 1010.375, 26.940697
2025-12-26T03:13:31Z, 31.13553, 29, 37.3, 37.187, 36.187, 35.57, 32, 29, 28.44, 4, 1010.49756, 28.424133
2025-12-26T03:13:36Z, 31.19658, 29, 37.3, 37.468, 36.25, 35.6, 32, 29, 28.44, 4, 1010.1948, 26.940697
2025-12-26T03:13:41Z, 31.13553, 29, 37.4, 37.468, 36.031, 35.57, 32, 29, 28.44, 3, 1010.44775, 28.054226
2025-12-26T03:13:46Z, 31.19658, 28, 37.3, 37.406, 36.062, 35.75, 32, 29, 28.44, 3, 1010.3213, 26.930752
2025-12-26T03:13:51Z, 31.19658, 29, 37.4, 37.375, 36.25, 35.57, 32, 29, 28.44, 3, 1010.4668, 28.291973
2025-12-26T03:13:56Z, 31.19658, 28, 37.4, 37.375, 36.5, 35.47, 32, 29, 28.44, 3, 1010.1621, 27.008135
2025-12-26T03:14:01Z, 31.19658, 28, 37.4, 37.25, 36.343, 35.54, 32, 29, 28.44, 3, 1010.3711, 28.02318
2025-12-26T03:14:06Z, 31.19658, 28, 37.4, 37.375, 36.156, 35.5, 32, 29, 28.44, 3, 1010.3364, 26.89318
2025-12-26T03:14:11Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.57, 32, 29, 28.44, 3, 1010.43994, 27.160799
2025-12-26T03:14:16Z, 31.13553, 28, 37.3, 37.218, 36.281, 35.44, 32, 29, 28.44, 3, 1010.0874, 26.940697
2025-12-26T03:14:21Z, 31.19658, 29, 37.3, 37.187, 36.312, 35.63, 32, 29, 28.43, 3, 1010.2197, 27.093237
2025-12-26T03:14:26Z, 31.13553, 29, 37.3, 37.312, 36.156, 35.5, 31, 29, 28.43, 3, 1010.166, 27.008135
2025-12-26T03:14:31Z, 31.19658, 29, 37.3, 37.281, 36.062, 35.54, 31, 29, 28.44, 3, 1010.15283, 26.950642
2025-12-26T03:14:36Z, 31.13553, 29, 37.3, 37.25, 36.25, 35.6, 31, 29, 28.43, 3, 1010.17725, 28.910116
2025-12-26T03:14:41Z, 31.13553, 28, 37.4, 37.25, 36.437, 35.6, 31, 29, 28.43, 3, 1010.12354, 27.158203
2025-12-26T03:14:46Z, 31.19658, 27, 37.4, 37.156, 36.406, 35.57, 31, 29, 28.43, 3, 1010.28076, 27.37843
2025-12-26T03:14:51Z, 31.257631, 29, 37.3, 37.281, 36.125, 35.5, 31, 29, 28.44, 4, 1010.499, 28.92078
2025-12-26T03:14:56Z, 31.13553, 28, 37.3, 37.343, 36.406, 35.63, 32, 29, 28.44, 3, 1010.40186, 26.950642
2025-12-26T03:15:01Z, 31.19658, 29, 37.4, 37.312, 36.312, 35.6, 32, 29, 28.44, 4, 1010.3804, 26.998173
2025-12-26T03:15:06Z, 31.19658, 29, 37.3, 37.25, 36.187, 35.54, 32, 29, 28.43, 3, 1010.13135, 26.903109
2025-12-26T03:15:11Z, 31.13553, 29, 37.3, 37.25, 36.062, 35.5, 32, 29, 28.43, 3, 1010.23486, 27.035725
2025-12-26T03:15:16Z, 31.19658, 29, 37.4, 37.593, 36.187, 35.57, 32, 29, 28.43, 4, 1010.08154, 26.903109
2025-12-26T03:15:21Z, 31.13553, 29, 37.3, 37.5, 36.187, 35.47, 32, 29, 28.43, 3, 1010.2715, 27.273296
2025-12-26T03:15:26Z, 31.19658, 29, 37.4, 37.343, 36.375, 35.57, 31, 29, 28.43, 3, 1010.2041, 27.283365
2025-12-26T03:15:31Z, 31.13553, 28, 37.4, 37.312, 36.343, 35.6, 31, 29, 28.43, 3, 1010.28467, 27.093237
2025-12-26T03:15:36Z, 31.13553, 29, 37.4, 37.437, 36.093, 35.54, 31, 29, 28.43, 3, 1010.291, 27.303501
2025-12-26T03:15:41Z, 31.13553, 28, 37.3, 37.343, 36.062, 35.57, 31, 29, 28.43, 3, 1010.4404, 27.103235
2025-12-26T03:15:46Z, 31.074482, 29, 37.4, 37.343, 36.281, 35.75, 31, 29, 28.43, 3, 1010.35986, 27.358223
2025-12-26T03:15:51Z, 31.13553, 29, 37.3, 37.218, 36.218, 35.5, 31, 29, 28.43, 3, 1010.40186, 26.998173
2025-12-26T03:15:56Z, 31.13553, 29, 37.3, 37.25, 36.531, 35.57, 31, 29, 28.43, 3, 1010.2119, 28.32907
2025-12-26T03:16:01Z, 31.19658, 28, 37.4, 37.406, 36.5, 35.47, 31, 29, 28.43, 3, 1010.27686, 26.913036
2025-12-26T03:16:06Z, 31.13553, 29, 37.3, 37.343, 36.156, 35.5, 31, 29, 28.43, 3, 1010.4365, 26.960587
2025-12-26T03:16:11Z, 31.13553, 29, 37.4, 37.25, 36.343, 35.72, 31, 29, 28.43, 3, 1010.36523, 27.005785
2025-12-26T03:16:16Z, 31.13553, 29, 37.4, 37.312, 36.281, 35.6, 31, 29, 28.43, 3, 1010.39404, 26.913036
2025-12-26T03:16:21Z, 31.13553, 28, 37.4, 37.312, 36.156, 35.44, 31, 29, 28.43, 4, 1010.29834, 27.093237
2025-12-26T03:16:26Z, 31.13553, 28, 37.3, 37.25, 36.125, 35.47, 31, 29, 28.43, 4, 1010.4033, 28.186472
2025-12-26T03:16:31Z, 31.13553, 28, 37.4, 37.218, 36.218, 35.54, 32, 29, 28.43, 3, 1010.3037, 26.940697
2025-12-26T03:16:36Z, 31.13553, 30, 37.3, 37.281, 36.156, 35.5, 32, 29, 28.43, 3, 1010.5449, 27.388533
2025-12-26T03:16:41Z, 31.19658, 30, 37.3, 37.343, 36.375, 35.6, 32, 29, 28.42, 3, 1010.34814, 27.008135
2025-12-26T03:16:46Z, 31.19658, 29, 37.3, 37.281, 36.125, 35.63, 32, 29, 28.43, 3, 1010.21045, 26.998173
2025-12-26T03:16:51Z, 31.13553, 29, 37.3, 37.25, 36.156, 35.6, 32, 29, 28.43, 3, 1010.35205, 26.940697
2025-12-26T03:16:56Z, 31.19658, 29, 37.4, 37.218, 36.218, 35.54, 32, 29, 28.43, 3, 1010.3711, 26.980476
2025-12-26T03:17:01Z, 31.13553, 29, 37.3, 37.218, 36.125, 35.5, 32, 29, 28.43, 4, 1010.3291, 27.150784
2025-12-26T03:17:06Z, 31.13553, 29, 37.4, 37.218, 36.218, 35.41, 32, 29, 28.43, 3, 1010.20654, 27.073242
2025-12-26T03:17:11Z, 31.13553, 29, 37.4, 37.562, 36.093, 35.47, 32, 29, 28.43, 3, 1010.3789, 27.340982
2025-12-26T03:17:16Z, 31.13553, 29, 37.3, 37.187, 36.5, 35.63, 32, 29, 28.42, 3, 1010.2412, 26.998173
2025-12-26T03:17:21Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.66, 32, 29, 28.42, 3, 1010.2871, 27.779171
2025-12-26T03:17:26Z, 31.13553, 29, 37.3, 37.187, 36.437, 35.47, 32, 29, 28.43, 4, 1010.5054, 26.865486
2025-12-26T03:17:31Z, 31.19658, 28, 37.3, 37.656, 36.312, 35.44, 32, 29, 28.42, 3, 1010.5513, 27.300642
2025-12-26T03:17:36Z, 31.13553, 28, 37.3, 37.531, 36.343, 35.5, 32, 29, 28.41, 3, 1010.37354, 27.093237
2025-12-26T03:17:41Z, 31.13553, 29, 37.3, 37.375, 36.125, 35.69, 32, 29, 28.42, 3, 1010.3701, 26.930752
2025-12-26T03:17:46Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.41, 3, 1010.53076, 27.483631
2025-12-26T03:17:51Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.54, 32, 29, 28.43, 4, 1010.333, 27.065664
2025-12-26T03:17:56Z, 31.13553, 27, 37.3, 37.5, 36.5, 35.5, 32, 29, 28.41, 3, 1010.33545, 26.950642
2025-12-26T03:18:01Z, 31.19658, 29, 37.3, 37.593, 36.5, 35.54, 31, 29, 28.43, 3, 1010.5552, 27.025745
2025-12-26T03:18:06Z, 31.13553, 29, 37.4, 37.406, 36.062, 35.75, 31, 29, 28.42, 3, 1010.42725, 27.083239
2025-12-26T03:18:11Z, 31.13553, 30, 37.3, 37.531, 36.093, 35.66, 31, 29, 28.42, 4, 1010.4175, 26.920807
2025-12-26T03:18:16Z, 31.19658, 29, 37.3, 37.187, 36.281, 35.47, 31, 29, 28.41, 3, 1010.33936, 27.008135
2025-12-26T03:18:21Z, 31.13553, 30, 37.3, 37.406, 36.25, 35.54, 31, 29, 28.42, 4, 1010.6201, 28.213167
2025-12-26T03:18:26Z, 31.13553, 29, 37.3, 37.468, 36.093, 35.54, 31, 29, 28.42, 3, 1010.68994, 27.103235
2025-12-26T03:18:31Z, 31.13553, 29, 37.3, 37.406, 35.968, 35.66, 32, 29, 28.42, 3, 1010.58594, 27.198334
2025-12-26T03:18:36Z, 31.13553, 28, 37.3, 37.468, 36.218, 35.54, 32, 29, 28.41, 3, 1010.4541, 27.083239
2025-12-26T03:18:41Z, 31.13553, 28, 37.3, 37.437, 36.156, 35.69, 32, 29, 28.41, 3, 1010.397, 30.361736
2025-12-26T03:18:46Z, 31.13553, 28, 37.3, 37.406, 36.437, 35.57, 32, 29, 28.41, 3, 1010.458, 27.045706
2025-12-26T03:18:51Z, 31.19658, 29, 37.3, 37.312, 36.343, 35.57, 32, 29, 28.41, 3, 1010.3701, 27.348122
2025-12-26T03:18:56Z, 31.13553, 27, 37.4, 37.312, 36.25, 35.5, 32, 29, 28.41, 3, 1010.5, 27.045706
2025-12-26T03:19:01Z, 31.19658, 29, 37.3, 37.468, 36.031, 35.6, 32, 29, 28.41, 3, 1010.43896, 27.065664
2025-12-26T03:19:06Z, 31.13553, 29, 37.4, 37.375, 36.187, 35.57, 32, 29, 28.41, 3, 1010.47705, 27.150784
2025-12-26T03:19:11Z, 31.19658, 29, 37.3, 37.281, 36.187, 35.72, 32, 29, 28.41, 3, 1010.43506, 27.351067
2025-12-26T03:19:16Z, 31.19658, 28, 37.3, 37.281, 36.562, 35.5, 32, 29, 28.41, 4, 1010.3623, 27.37843
2025-12-26T03:19:21Z, 31.13553, 29, 37.3, 37.218, 36.406, 35.54, 32, 29, 28.41, 3, 1010.4121, 27.110723
2025-12-26T03:19:26Z, 31.19658, 29, 37.3, 37.375, 36.125, 35.44, 32, 29, 28.41, 3, 1010.43506, 27.225782
2025-12-26T03:19:31Z, 31.19658, 28, 37.3, 37.25, 36.062, 35.44, 32, 29, 28.41, 3, 1010.51953, 27.045706
2025-12-26T03:19:36Z, 31.13553, 29, 37.3, 37.25, 36.312, 35.69, 32, 29, 28.42, 3, 1010.37354, 27.198334
2025-12-26T03:19:41Z, 31.13553, 29, 37.4, 37.218, 36.25, 35.66, 32, 29, 28.41, 3, 1010.458, 26.98821
2025-12-26T03:19:46Z, 31.13553, 29, 37.3, 37.25, 36.093, 35.57, 32, 29, 28.41, 4, 1010.43896, 26.835758
2025-12-26T03:19:51Z, 31.13553, 29, 37.3, 37.218, 36.031, 35.47, 32, 29, 28.41, 3, 1010.50635, 26.998173
2025-12-26T03:19:56Z, 31.13553, 29, 37.3, 37.25, 36.218, 35.47, 32, 29, 28.41, 3, 1010.34717, 27.42596
2025-12-26T03:20:01Z, 31.13553, 28, 37.4, 37.562, 36.093, 35.5, 31, 29, 28.41, 3, 1010.2168, 26.998173
2025-12-26T03:20:06Z, 31.13553, 30, 37.3, 37.375, 36.156, 35.44, 31, 29, 28.42, 3, 1010.38135, 26.922964
2025-12-26T03:20:11Z, 31.13553, 29, 37.4, 37.5, 36.062, 35.5, 31, 29, 28.42, 3, 1010.38916, 27.235832
2025-12-26T03:20:16Z, 31.13553, 28, 37.3, 37.656, 36.156, 35.47, 31, 29, 28.41, 3, 1010.2246, 26.960587
2025-12-26T03:20:21Z, 31.19658, 29, 37.3, 37.406, 36.062, 35.5, 31, 29, 28.41, 4, 1010.28174, 27.065664
2025-12-26T03:20:26Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.44, 31, 29, 28.41, 3, 1010.1631, 27.065664
2025-12-26T03:20:31Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.6, 32, 29, 28.41, 3, 1010.42725, 26.960587
2025-12-26T03:20:36Z, 31.13553, 28, 37.3, 37.25, 36.437, 35.54, 32, 29, 28.41, 3, 1010.3164, 27.864027
2025-12-26T03:20:41Z, 31.13553, 28, 37.3, 37.281, 36.406, 35.47, 32, 29, 28.41, 4, 1010.22266, 27.008135
2025-12-26T03:20:46Z, 31.13553, 28, 37.4, 37.343, 36.093, 35.5, 32, 29, 28.41, 3, 1010.292, 27.398634
2025-12-26T03:20:51Z, 31.19658, 29, 37.4, 37.343, 36.281, 35.54, 32, 29, 28.41, 3, 1010.2803, 27.045706
2025-12-26T03:20:56Z, 31.13553, 29, 37.3, 37.25, 36.312, 35.69, 32, 29, 28.41, 3, 1010.31104, 26.865486
2025-12-26T03:21:01Z, 31.13553, 29, 37.4, 37.25, 36.187, 35.63, 32, 29, 28.4, 3, 1010.2495, 27.140768
2025-12-26T03:21:06Z, 31.074482, 29, 37.4, 37.25, 36.093, 35.5, 32, 29, 28.4, 3, 1010.3457, 26.932892
2025-12-26T03:21:11Z, 31.19658, 29, 37.4, 37.281, 36.531, 35.57, 32, 29, 28.4, 3, 1010.2573, 27.283365
2025-12-26T03:21:16Z, 31.13553, 29, 37.4, 37.281, 36.093, 35.57, 32, 29, 28.41, 3, 1010.3916, 27.351067
2025-12-26T03:21:21Z, 31.074482, 29, 37.3, 37.437, 36.156, 35.54, 32, 29, 28.41, 3, 1010.46826, 27.453217
2025-12-26T03:21:26Z, 31.13553, 28, 37.3, 37.312, 36.375, 35.66, 32, 29, 28.4, 3, 1010.2803, 27.015764
2025-12-26T03:21:31Z, 31.13553, 28, 37.3, 37.218, 36.312, 35.5, 32, 29, 28.4, 3, 1010.3071, 27.235832
2025-12-26T03:21:36Z, 31.13553, 30, 37.3, 37.5, 36.281, 35.5, 32, 29, 28.4, 3, 1010.3301, 27.456322
2025-12-26T03:21:41Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.41, 32, 29, 28.4, 3, 1010.40283, 27.008135
2025-12-26T03:21:46Z, 31.13553, 29, 37.3, 37.312, 36.156, 35.57, 32, 29, 28.4, 4, 1010.3721, 27.37843
2025-12-26T03:21:51Z, 31.074482, 28, 37.3, 37.375, 36.562, 35.6, 32, 29, 28.4, 3, 1010.501, 27.198334
2025-12-26T03:21:56Z, 31.13553, 28, 37.3, 37.531, 36.406, 35.47, 32, 29, 28.4, 3, 1010.3989, 27.073242
2025-12-26T03:22:01Z, 31.13553, 29, 37.4, 37.5, 36.093, 35.54, 32, 29, 28.4, 3, 1010.1963, 26.960587
2025-12-26T03:22:06Z, 31.074482, 29, 37.4, 37.343, 36.375, 35.5, 32, 29, 28.4, 3, 1010.2842, 27.008135
2025-12-26T03:22:11Z, 31.13553, 29, 37.3, 37.25, 36.281, 35.66, 32, 29, 28.4, 3, 1010.5752, 26.903109
2025-12-26T03:22:16Z, 31.074482, 29, 37.3, 37.312, 36.062, 35.63, 32, 29, 28.4, 3, 1010.4297, 26.978249
2025-12-26T03:22:21Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.54, 32, 29, 28.4, 4, 1010.3989, 27.035725
2025-12-26T03:22:26Z, 31.13553, 29, 37.4, 37.468, 36.156, 35.44, 32, 29, 28.4, 3, 1010.54834, 27.195633
2025-12-26T03:22:31Z, 31.13553, 29, 37.3, 37.312, 36.218, 35.47, 31, 29, 28.4, 3, 1010.2959, 27.045706
2025-12-26T03:22:36Z, 31.13553, 28, 37.3, 37.281, 36.468, 35.72, 31, 29, 28.4, 3, 1010.3799, 27.42596
2025-12-26T03:22:41Z, 31.13553, 30, 37.3, 37.406, 36.187, 35.54, 31, 29, 28.4, 4, 1010.19824, 26.970531
2025-12-26T03:22:46Z, 31.074482, 28, 37.3, 37.218, 36.156, 35.47, 31, 29, 28.4, 3, 1010.4702, 27.065664
2025-12-26T03:22:51Z, 31.13553, 28, 37.3, 37.687, 36.375, 35.47, 31, 29, 28.4, 4, 1010.395, 28.060312
2025-12-26T03:22:56Z, 31.13553, 29, 37.3, 37.25, 36.25, 35.5, 31, 29, 28.4, 3, 1010.3862, 27.208366
2025-12-26T03:23:01Z, 31.074482, 29, 37.3, 37.5, 36.093, 35.66, 31, 29, 28.4, 3, 1010.23047, 27.653414
2025-12-26T03:23:06Z, 31.13553, 30, 37.4, 37.25, 36.062, 35.57, 32, 29, 28.39, 3, 1010.3159, 27.43608
2025-12-26T03:23:11Z, 31.074482, 28, 37.3, 37.312, 36.5, 35.44, 32, 29, 28.4, 3, 1010.5625, 27.188301
2025-12-26T03:23:16Z, 31.13553, 29, 37.3, 37.406, 36.437, 35.47, 32, 29, 28.4, 3, 1010.21533, 27.340982
2025-12-26T03:23:21Z, 31.13553, 28, 37.4, 37.25, 36.093, 35.6, 32, 29, 28.39, 3, 1010.478, 27.065664
2025-12-26T03:23:26Z, 31.074482, 28, 37.3, 37.281, 36.062, 35.57, 32, 29, 28.41, 3, 1010.1963, 26.98821
2025-12-26T03:23:31Z, 31.13553, 29, 37.3, 37.281, 36.281, 35.44, 32, 29, 28.4, 3, 1010.4131, 26.960587
2025-12-26T03:23:36Z, 31.13553, 28, 37.3, 37.531, 36.25, 35.5, 31, 29, 28.4, 3, 1010.24414, 26.958323
2025-12-26T03:23:41Z, 31.074482, 29, 37.3, 37.281, 35.968, 35.63, 31, 29, 28.4, 3, 1010.3286, 27.293432
2025-12-26T03:23:46Z, 31.13553, 29, 37.4, 37.281, 36.187, 35.5, 31, 29, 28.39, 3, 1010.2905, 27.018097
2025-12-26T03:23:51Z, 31.13553, 29, 37.4, 37.187, 36.125, 35.44, 31, 29, 28.39, 4, 1010.35156, 27.008135
2025-12-26T03:23:56Z, 31.074482, 29, 37.3, 37.218, 36.406, 35.5, 31, 29, 28.39, 4, 1009.9419, 26.998173
2025-12-26T03:24:01Z, 31.13553, 29, 37.4, 37.5, 36.468, 35.47, 31, 29, 28.39, 3, 1010.29785, 26.960587
2025-12-26T03:24:06Z, 31.13553, 29, 37.3, 37.343, 36.093, 35.66, 32, 29, 28.39, 4, 1010.2407, 26.940697
2025-12-26T03:24:11Z, 31.13553, 28, 37.3, 37.25, 36.312, 35.57, 32, 29, 28.39, 3, 1010.1831, 27.055685
2025-12-26T03:24:16Z, 31.074482, 28, 37.3, 37.218, 36.218, 35.6, 32, 29, 28.39, 3, 1010.18945, 26.98821
2025-12-26T03:24:21Z, 31.13553, 29, 37.3, 37.187, 36, 35.44, 32, 29, 28.39, 3, 1010.2212, 27.870394
2025-12-26T03:24:26Z, 31.074482, 29, 37.3, 37.531, 36.062, 35.47, 32, 29, 28.38, 4, 1010.1201, 27.093237
2025-12-26T03:24:31Z, 31.13553, 30, 37.3, 37.406, 36.125, 35.6, 32, 29, 28.39, 3, 1009.99414, 27.055685
2025-12-26T03:24:36Z, 31.074482, 29, 37.3, 37.281, 36.5, 35.63, 32, 29, 28.39, 4, 1010.2544, 26.873327
2025-12-26T03:24:41Z, 31.13553, 29, 37.3, 37.156, 36.375, 35.54, 32, 29, 28.39, 3, 1010.2676, 26.960587
2025-12-26T03:24:46Z, 31.13553, 29, 37.3, 37.468, 36.375, 35.63, 32, 29, 28.39, 3, 1010.13574, 26.998173
2025-12-26T03:24:51Z, 31.074482, 29, 37.3, 37.343, 36.312, 35.63, 32, 29, 28.39, 4, 1010.2212, 27.43608
2025-12-26T03:24:56Z, 31.13553, 29, 37.4, 37.437, 36.093, 35.63, 32, 29, 28.39, 3, 1010.124, 27.018097
2025-12-26T03:25:01Z, 31.13553, 28, 37.3, 37.562, 35.968, 35.47, 32, 29, 28.39, 4, 1010.3135, 27.7382
2025-12-26T03:25:06Z, 31.13553, 27, 37.3, 37.437, 36.031, 35.44, 32, 29, 28.39, 4, 1010.2197, 27.320812
2025-12-26T03:25:11Z, 31.13553, 28, 37.3, 37.25, 36.125, 35.41, 32, 29, 28.38, 3, 1009.9824, 27.483631
2025-12-26T03:25:16Z, 31.13553, 28, 37.3, 37.281, 36.062, 35.6, 32, 29, 28.39, 3, 1010.04736, 26.930752
2025-12-26T03:25:21Z, 31.074482, 28, 37.3, 37.218, 36.312, 35.6, 32, 29, 28.39, 3, 1009.9956, 27.37843
2025-12-26T03:25:26Z, 31.13553, 29, 37.3, 37.312, 36.281, 35.57, 32, 29, 28.39, 3, 1010.3921, 27.874306
2025-12-26T03:25:31Z, 31.13553, 29, 37.3, 37.312, 36, 35.5, 32, 29, 28.38, 3, 1010.3501, 26.998173
2025-12-26T03:25:36Z, 31.074482, 29, 37.3, 37.312, 36.25, 35.44, 32, 29, 28.39, 3, 1010.2544, 27.208366
2025-12-26T03:25:41Z, 31.074482, 29, 37.3, 37.25, 36.187, 35.47, 32, 29, 28.38, 3, 1010.2925, 26.903109
2025-12-26T03:25:46Z, 31.074482, 29, 37.2, 37.437, 36.156, 35.44, 32, 29, 28.38, 3, 1010.0591, 26.817938
2025-12-26T03:25:51Z, 31.13553, 29, 37.3, 37.25, 36.125, 35.63, 32, 29, 28.39, 3, 1010.08594, 27.273296
2025-12-26T03:25:56Z, 31.13553, 29, 37.3, 37.281, 36.468, 35.47, 32, 29, 28.38, 3, 1009.9463, 26.998173
2025-12-26T03:26:01Z, 31.13553, 29, 37.3, 37.218, 36.343, 35.57, 32, 29, 28.38, 3, 1010.1533, 26.950642
2025-12-26T03:26:06Z, 31.074482, 29, 37.3, 37.531, 36.062, 35.47, 32, 29, 28.38, 3, 1010.25684, 27.245884
2025-12-26T03:26:11Z, 31.074482, 30, 37.3, 37.406, 36.093, 35.47, 32, 29, 28.38, 3, 1010.08203, 27.443079
2025-12-26T03:26:16Z, 31.13553, 29, 37.3, 37.5, 36.093, 35.47, 32, 29, 28.38, 3, 1010.105, 27.035725
2025-12-26T03:26:21Z, 31.074482, 29, 37.3, 37.406, 36.093, 35.5, 32, 29, 28.39, 4, 1010.19824, 26.930752
2025-12-26T03:26:26Z, 31.13553, 29, 37.3, 37.406, 36.156, 35.44, 32, 29, 28.38, 4, 1010.1626, 27.235832
2025-12-26T03:26:31Z, 31.13553, 28, 37.3, 37.312, 36.5, 35.63, 32, 29, 28.38, 3, 1010.0576, 27.140768
2025-12-26T03:26:36Z, 31.13553, 28, 37.3, 37.25, 36.437, 35.66, 32, 29, 28.38, 3, 1009.9404, 27.758684
2025-12-26T03:26:41Z, 31.13553, 30, 37.3, 37.218, 36.343, 35.5, 32, 29, 28.37, 3, 1010.11865, 26.913036
2025-12-26T03:26:46Z, 31.074482, 29, 37.3, 37.468, 36.093, 35.47, 32, 29, 28.38, 3, 1009.81006, 27.330896
2025-12-26T03:26:51Z, 31.13553, 29, 37.3, 37.281, 36.281, 35.41, 32, 29, 28.38, 3, 1010.02686, 27.103235
2025-12-26T03:26:56Z, 31.13553, 28, 37.3, 37.312, 36.218, 35.47, 32, 29, 28.38, 3, 1009.8047, 27.616089
2025-12-26T03:27:01Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.6, 32, 29, 28.38, 3, 1010, 26.970531
2025-12-26T03:27:06Z, 31.074482, 29, 37.3, 37.218, 36.031, 35.57, 32, 29, 28.38, 3, 1010.0171, 27.293432
2025-12-26T03:27:11Z, 31.13553, 29, 37.3, 37.281, 36.468, 35.54, 32, 29, 28.38, 3, 1010.1455, 27.225782
2025-12-26T03:27:16Z, 31.13553, 28, 37.3, 37.093, 36.062, 35.47, 32, 29, 28.38, 3, 1010.07666, 27.160799
2025-12-26T03:27:21Z, 31.13553, 29, 37.3, 37.375, 36.343, 35.41, 32, 29, 28.38, 4, 1010.21094, 27.045706
2025-12-26T03:27:26Z, 31.074482, 29, 37.3, 37.281, 36.25, 35.44, 32, 29, 28.37, 3, 1010.0078, 28.603703
2025-12-26T03:27:31Z, 31.074482, 29, 37.3, 37.156, 36.218, 35.69, 32, 29, 28.38, 3, 1010.0459, 27.018097
2025-12-26T03:27:36Z, 31.13553, 29, 37.3, 37.218, 36, 35.47, 31, 29, 28.37, 3, 1010.1953, 26.855577
2025-12-26T03:27:41Z, 31.074482, 28, 37.3, 37.468, 36.093, 35.47, 31, 29, 28.38, 3, 1009.92725, 28.02318
2025-12-26T03:27:46Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.44, 31, 29, 28.37, 4, 1009.97314, 26.845667
2025-12-26T03:27:51Z, 31.074482, 28, 37.3, 37.218, 36.406, 35.63, 31, 29, 28.38, 3, 1010.1455, 27.035725
2025-12-26T03:27:56Z, 31.13553, 28, 37.3, 37.25, 36.062, 35.54, 31, 29, 28.37, 3, 1010.083, 26.855577
2025-12-26T03:28:01Z, 31.074482, 29, 37.4, 37.5, 36.062, 35.41, 31, 29, 28.37, 4, 1009.96436, 27.103235
2025-12-26T03:28:06Z, 31.13553, 28, 37.3, 37.468, 36.281, 35.44, 32, 29, 28.38, 3, 1010.1074, 27.035725
2025-12-26T03:28:11Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.57, 32, 29, 28.37, 3, 1010.2705, 27.843472
2025-12-26T03:28:16Z, 31.13553, 29, 37.3, 37.218, 36, 35.6, 32, 29, 28.37, 3, 1010.0459, 26.930752
2025-12-26T03:28:21Z, 31.13553, 29, 37.3, 37.187, 36.062, 35.44, 32, 29, 28.38, 3, 1010.0537, 26.940697
2025-12-26T03:28:26Z, 31.13553, 28, 37.3, 37.562, 36.25, 35.41, 32, 29, 28.36, 4, 1009.86816, 26.940697
2025-12-26T03:28:31Z, 31.13553, 28, 37.3, 37.375, 36.093, 35.5, 32, 29, 28.37, 4, 1009.9717, 27.320812
2025-12-26T03:28:36Z, 31.074482, 29, 37.3, 37.375, 36.375, 35.47, 32, 29, 28.37, 3, 1010.2246, 27.008135
2025-12-26T03:28:41Z, 31.074482, 29, 37.3, 37.375, 36.343, 35.54, 32, 29, 28.37, 4, 1010.1211, 27.103235
2025-12-26T03:28:46Z, 31.19658, 28, 37.3, 37.187, 36.062, 35.57, 32, 29, 28.38, 3, 1010.17236, 27.43608
2025-12-26T03:28:51Z, 31.13553, 29, 37.3, 37.437, 36.187, 35.41, 32, 29, 28.37, 3, 1010.05615, 27.110723
2025-12-26T03:28:56Z, 31.074482, 30, 37.3, 37.375, 36.187, 35.47, 32, 29, 28.37, 3, 1010.15967, 26.913036
2025-12-26T03:29:01Z, 31.13553, 27, 37.3, 37.343, 35.937, 35.41, 32, 29, 28.36, 3, 1009.9795, 27.673828
2025-12-26T03:29:06Z, 31.074482, 28, 37.3, 37.281, 36.031, 35.63, 32, 29, 28.37, 3, 1010.0576, 27.816477
2025-12-26T03:29:11Z, 31.13553, 29, 37.3, 37.187, 36.062, 35.5, 32, 29, 28.37, 3, 1010.14404, 27.40572
2025-12-26T03:29:16Z, 31.074482, 28, 37.3, 37.281, 36.312, 35.5, 32, 29, 28.38, 4, 1010, 27.045706
2025-12-26T03:29:21Z, 31.074482, 28, 37.3, 37.281, 36.281, 35.41, 32, 29, 28.36, 3, 1010.0508, 27.235832
2025-12-26T03:29:26Z, 31.13553, 29, 37.3, 37.218, 36.093, 35.57, 32, 29, 28.37, 3, 1010.01025, 26.817938
2025-12-26T03:29:31Z, 31.074482, 28, 37.2, 37.312, 36, 35.5, 32, 29, 28.36, 3, 1009.8721, 27.045706
2025-12-26T03:29:36Z, 31.13553, 28, 37.3, 37.281, 36.25, 35.47, 32, 29, 28.36, 3, 1010.01025, 27.57873
2025-12-26T03:29:41Z, 31.13553, 29, 37.2, 37.562, 36.218, 35.57, 32, 29, 28.36, 3, 1010.1118, 27.093237
2025-12-26T03:29:46Z, 31.074482, 29, 37.3, 37.593, 36.531, 35.44, 32, 29, 28.36, 3, 1010.2324, 26.960587
2025-12-26T03:29:51Z, 31.074482, 29, 37.3, 37.406, 36.437, 35.47, 32, 29, 28.36, 3, 1010.10986, 27.483631
2025-12-26T03:29:56Z, 31.074482, 28, 37.3, 37.312, 36.093, 35.6, 32, 29, 28.36, 3, 1010.02783, 27.150784
2025-12-26T03:30:01Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.47, 32, 29, 28.36, 3, 1009.9448, 27.093237
2025-12-26T03:30:06Z, 31.13553, 28, 37.2, 37.468, 36.281, 35.47, 32, 29, 28.36, 3, 1009.9834, 28.176071
2025-12-26T03:30:11Z, 31.074482, 30, 37.3, 37.5, 36.187, 35.54, 32, 29, 28.37, 3, 1010.0674, 26.825848
2025-12-26T03:30:16Z, 31.074482, 29, 37.3, 37.281, 36.187, 35.41, 32, 29, 28.36, 3, 1010.0928, 26.835758
2025-12-26T03:30:21Z, 31.074482, 29, 37.3, 37.281, 36, 35.44, 32, 29, 28.36, 3, 1010.10596, 27.045706
2025-12-26T03:30:26Z, 31.13553, 28, 37.3, 37.25, 36.5, 35.47, 32, 29, 28.36, 3, 1010.02783, 27.215733
2025-12-26T03:30:31Z, 31.13553, 27, 37.3, 37.406, 36.062, 35.44, 32, 29, 28.37, 4, 1010.1133, 27.160799
2025-12-26T03:30:36Z, 31.13553, 28, 37.3, 37.343, 36.187, 35.5, 32, 29, 28.36, 3, 1009.96436, 27.473494
2025-12-26T03:30:41Z, 31.074482, 29, 37.3, 37.25, 36.031, 35.41, 32, 29, 28.36, 3, 1010.10205, 26.960587
2025-12-26T03:30:46Z, 31.074482, 29, 37.3, 37.156, 36.187, 35.47, 32, 29, 28.36, 3, 1009.93604, 27.293432
2025-12-26T03:30:51Z, 31.013432, 28, 37.3, 37.187, 36.218, 35.54, 32, 29, 28.36, 3, 1009.9092, 27.113232
2025-12-26T03:30:56Z, 31.13553, 29, 37.3, 37.25, 36, 35.47, 32, 29, 28.36, 4, 1010.0713, 27.853748
2025-12-26T03:31:01Z, 31.013432, 29, 37.3, 37.406, 36.312, 35.47, 32, 29, 28.36, 3, 1009.9053, 26.913036
2025-12-26T03:31:06Z, 31.074482, 29, 37.3, 37.218, 36.125, 35.6, 32, 29, 28.36, 3, 1009.9321, 27.235832
2025-12-26T03:31:11Z, 31.074482, 28, 37.3, 37.218, 36.312, 35.54, 32, 29, 28.36, 3, 1010.03564, 27.168236
2025-12-26T03:31:16Z, 31.074482, 28, 37.2, 37.25, 36.218, 35.47, 32, 29, 28.36, 3, 1010.1084, 27.323635
2025-12-26T03:31:21Z, 31.074482, 29, 37.3, 37.468, 36.062, 35.41, 32, 29, 28.36, 3, 1009.75977, 27.12323
2025-12-26T03:31:26Z, 31.13553, 29, 37.3, 37.468, 36, 35.41, 32, 29, 28.36, 3, 1010.1846, 27.300642
2025-12-26T03:31:31Z, 31.074482, 28, 37.3, 37.281, 36.187, 35.54, 32, 29, 28.36, 3, 1010.0508, 26.950642
2025-12-26T03:31:36Z, 31.074482, 28, 37.3, 37.25, 36.312, 35.44, 32, 29, 28.36, 4, 1009.93945, 26.855577
2025-12-26T03:31:41Z, 31.074482, 28, 37.3, 37.062, 36.093, 35.41, 32, 29, 28.36, 3, 1010.0239, 26.950642
2025-12-26T03:31:46Z, 31.13553, 28, 37.3, 37.468, 36, 35.44, 32, 29, 28.36, 4, 1010.1709, 26.922964
2025-12-26T03:31:51Z, 31.074482, 29, 37.2, 37.468, 36.25, 35.41, 32, 29, 28.36, 3, 1009.9165, 26.978249
2025-12-26T03:31:56Z, 31.074482, 28, 37.3, 37.187, 36.281, 35.6, 32, 29, 28.36, 3, 1010.1582, 27.103235
2025-12-26T03:32:01Z, 31.074482, 28, 37.3, 37.187, 36, 35.41, 32, 29, 28.36, 3, 1009.9702, 27.140768
2025-12-26T03:32:06Z, 31.13553, 30, 37.3, 37.562, 36.156, 35.54, 32, 29, 28.36, 3, 1009.9321, 26.817938
2025-12-26T03:32:11Z, 31.074482, 29, 37.3, 37.531, 36.125, 35.5, 31, 29, 28.35, 3, 1010.0303, 26.883255
2025-12-26T03:32:16Z, 31.074482, 29, 37.3, 37.343, 36.437, 35.41, 31, 29, 28.36, 3, 1009.98926, 27.198334
2025-12-26T03:32:21Z, 31.13553, 28, 37.3, 37.437, 36.312, 35.47, 31, 29, 28.36, 3, 1010.2578, 27.02806
2025-12-26T03:32:26Z, 31.13553, 29, 37.2, 37.343, 36.343, 35.47, 31, 29, 28.35, 3, 1010.23096, 27.320812
2025-12-26T03:32:31Z, 31.074482, 28, 37.2, 37.125, 36.062, 35.6, 31, 29, 28.35, 3, 1010.1045, 27.833193
2025-12-26T03:32:36Z, 31.13553, 28, 37.3, 37.218, 36.062, 35.41, 31, 29, 28.36, 3, 1010.1211, 26.89318
2025-12-26T03:32:41Z, 31.074482, 29, 37.3, 37.531, 36.187, 35.41, 31, 29, 28.35, 3, 1009.98584, 27.008135
2025-12-26T03:32:46Z, 31.074482, 28, 37.3, 37.343, 36, 35.41, 31, 29, 28.36, 4, 1010.2344, 26.970531
2025-12-26T03:32:51Z, 31.074482, 29, 37.3, 37.312, 35.937, 35.41, 31, 29, 28.36, 4, 1010.02, 27.150784
2025-12-26T03:32:56Z, 31.074482, 29, 37.3, 37.25, 36.093, 35.57, 31, 29, 28.36, 3, 1009.89746, 26.960587
2025-12-26T03:33:01Z, 31.074482, 28, 37.3, 37.125, 36.125, 35.44, 31, 29, 28.35, 3, 1009.9844, 27.53118
2025-12-26T03:33:06Z, 31.13553, 29, 37.2, 37.5, 36.281, 35.57, 31, 29, 28.36, 3, 1010.12744, 26.960587
2025-12-26T03:33:11Z, 31.074482, 28, 37.3, 37.343, 36.093, 35.41, 32, 29, 28.36, 4, 1009.75195, 27.521025
2025-12-26T03:33:16Z, 31.074482, 28, 37.3, 37.312, 36.062, 35.6, 32, 29, 28.36, 4, 1009.8325, 26.89318
2025-12-26T03:33:21Z, 31.074482, 29, 37.3, 37.343, 36.187, 35.47, 32, 29, 28.36, 3, 1009.8667, 27.643206
2025-12-26T03:33:26Z, 31.013432, 28, 37.3, 37.156, 36.187, 35.44, 32, 29, 28.35, 3, 1010.0801, 27.045706
2025-12-26T03:33:31Z, 31.074482, 29, 37.2, 37.406, 35.968, 35.47, 32, 29, 28.36, 3, 1010.0161, 27.02806
2025-12-26T03:33:36Z, 31.074482, 27, 37.2, 37.375, 36.187, 35.44, 32, 29, 28.36, 3, 1009.9204, 27.018097
2025-12-26T03:33:41Z, 31.074482, 28, 37.3, 37.375, 36.062, 35.41, 32, 29, 28.35, 3, 1009.978, 26.968287
2025-12-26T03:33:46Z, 31.074482, 29, 37.3, 37.187, 36, 35.5, 32, 29, 28.35, 3, 1009.7583, 26.958323
2025-12-26T03:33:51Z, 31.074482, 29, 37.3, 37.281, 35.937, 35.6, 32, 29, 28.35, 3, 1009.93604, 27.66362
2025-12-26T03:33:56Z, 31.013432, 29, 37.3, 37.156, 36.031, 35.47, 32, 29, 28.35, 3, 1009.8003, 27.178268
2025-12-26T03:34:01Z, 31.074482, 29, 37.3, 37.218, 36.156, 35.41, 32, 29, 28.35, 3, 1009.7827, 26.98821
2025-12-26T03:34:06Z, 31.074482, 28, 37.3, 37.281, 36.187, 35.57, 32, 29, 28.35, 3, 1009.8618, 26.998173
2025-12-26T03:34:11Z, 31.13553, 29, 37.3, 37.375, 35.968, 35.47, 32, 29, 28.35, 3, 1009.9971, 27.045706
2025-12-26T03:34:16Z, 31.074482, 29, 37.3, 37.218, 36.406, 35.38, 32, 29, 28.35, 3, 1009.97656, 27.340982
2025-12-26T03:34:21Z, 31.074482, 28, 37.3, 37.25, 36.093, 35.41, 32, 29, 28.35, 3, 1010.11816, 27.025745
2025-12-26T03:34:26Z, 31.074482, 29, 37.2, 37.312, 36.343, 35.41, 32, 29, 28.35, 3, 1009.7007, 26.865486
2025-12-26T03:34:31Z, 31.074482, 28, 37.3, 37.125, 36.187, 35.5, 32, 29, 28.35, 3, 1010.06836, 26.970531
2025-12-26T03:34:36Z, 31.074482, 30, 37.3, 37.437, 36, 35.5, 32, 29, 28.35, 3, 1010.06055, 27.150784
2025-12-26T03:34:41Z, 31.013432, 29, 37.3, 37.343, 36.031, 35.41, 31, 29, 28.35, 3, 1010.02637, 27.198334
2025-12-26T03:34:46Z, 31.13553, 29, 37.2, 37.125, 36.031, 35.44, 31, 29, 28.35, 3, 1010.0532, 27.948812
2025-12-26T03:34:51Z, 31.074482, 28, 37.3, 37.406, 36.062, 35.41, 31, 29, 28.35, 3, 1009.8462, 27.43608
2025-12-26T03:34:56Z, 31.074482, 28, 37.3, 37.375, 36.125, 35.41, 31, 29, 28.36, 3, 1010.1084, 27.388533
2025-12-26T03:35:01Z, 31.074482, 30, 37.3, 37.281, 36.281, 35.57, 31, 29, 28.35, 3, 1009.9419, 27.273296
2025-12-26T03:35:06Z, 31.074482, 28, 37.3, 37.125, 36.25, 35.54, 31, 29, 28.34, 3, 1010.1553, 27.340982
2025-12-26T03:35:11Z, 31.013432, 29, 37.3, 37.562, 36.062, 35.44, 31, 29, 28.34, 3, 1009.99805, 27.225782
2025-12-26T03:35:16Z, 31.013432, 28, 37.3, 37.437, 36.062, 35.41, 32, 29, 28.35, 3, 1010.07227, 27.43608
2025-12-26T03:35:21Z, 31.13553, 28, 37.3, 37.406, 36, 35.47, 32, 29, 28.34, 3, 1010.01465, 27.065664
2025-12-26T03:35:26Z, 31.074482, 28, 37.3, 37.343, 35.968, 35.54, 32, 29, 28.35, 3, 1009.91504, 27.168236
2025-12-26T03:35:31Z, 31.074482, 29, 37.3, 37.281, 36.156, 35.41, 32, 29, 28.35, 3, 1009.8921, 26.950642
2025-12-26T03:35:36Z, 31.074482, 28, 37.3, 37.281, 36.375, 35.41, 32, 29, 28.34, 3, 1009.7529, 26.875397
2025-12-26T03:35:41Z, 31.074482, 28, 37.3, 37.25, 36.25, 35.5, 32, 29, 28.35, 3, 1009.9458, 26.960587
2025-12-26T03:35:46Z, 31.074482, 27, 37.3, 37.218, 36.125, 35.47, 32, 29, 28.34, 3, 1009.9995, 27.168236
2025-12-26T03:35:51Z, 31.013432, 28, 37.3, 37.406, 36.218, 35.47, 32, 29, 28.34, 3, 1009.8408, 26.98821
2025-12-26T03:35:56Z, 31.13553, 28, 37.3, 37.312, 36.125, 35.5, 32, 29, 28.35, 3, 1010.07227, 27.103235
2025-12-26T03:36:01Z, 31.13553, 28, 0, 37.25, 35.968, 35.44, 32, 29, 28.35, 3, 1009.8081, 28.186472
2025-12-26T03:36:06Z, 31.074482, 30, 0, 37.343, 36, 35.5, 32, 29, 28.35, 3, 1009.9995, 27.300642
2025-12-26T03:36:11Z, 31.074482, 29, 37.3, 37.218, 36.468, 35.5, 32, 29, 28.35, 3, 1009.87695, 26.960587
2025-12-26T03:36:16Z, 31.074482, 28, 37.3, 37.25, 36.187, 35.47, 31, 29, 28.34, 3, 1009.90625, 27.293432
2025-12-26T03:36:21Z, 31.074482, 29, 37.3, 37.312, 36.343, 35.41, 31, 29, 28.34, 3, 1009.7427, 26.998173
2025-12-26T03:36:26Z, 31.074482, 28, 37.3, 37.218, 36.25, 35.38, 31, 29, 28.34, 3, 1009.9536, 26.950642
2025-12-26T03:36:31Z, 31.074482, 28, 37.3, 37.218, 36.062, 35.57, 31, 29, 28.35, 3, 1009.96484, 28.556187
2025-12-26T03:36:36Z, 31.074482, 29, 37.3, 37.187, 36.218, 35.41, 31, 29, 28.34, 3, 1009.9253, 27.008135
2025-12-26T03:36:41Z, 31.13553, 30, 37.2, 37.25, 35.968, 35.44, 31, 29, 28.34, 4, 1009.95215, 26.970531
2025-12-26T03:36:46Z, 31.13553, 28, 37.3, 37.093, 36, 35.41, 31, 29, 28.34, 3, 1009.72217, 27.103235
2025-12-26T03:36:51Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.34, 4, 1010.19336, 27.188301
2025-12-26T03:36:56Z, 31.13553, 29, 37.2, 37.156, 36.093, 35.57, 31, 29, 28.34, 3, 1009.9595, 26.940697
2025-12-26T03:37:01Z, 31.074482, 28, 37.3, 37.187, 36.062, 35.54, 31, 29, 28.35, 3, 1010.0376, 26.970531
2025-12-26T03:37:06Z, 31.074482, 28, 37.3, 37.406, 36.281, 35.47, 31, 29, 28.34, 4, 1009.6914, 27.083239
2025-12-26T03:37:11Z, 31.074482, 28, 37.3, 37.375, 36.218, 35.41, 31, 29, 28.34, 3, 1009.6953, 27.816477
2025-12-26T03:37:16Z, 31.074482, 29, 37.2, 37.218, 36.031, 35.66, 31, 29, 28.34, 3, 1009.84863, 26.913036
2025-12-26T03:37:21Z, 31.074482, 28, 37.2, 37.125, 36.218, 35.5, 31, 29, 28.34, 3, 1009.81396, 27.160799
2025-12-26T03:37:26Z, 31.074482, 28, 37.3, 37.25, 36.187, 35.47, 31, 29, 28.34, 3, 1010.063, 28.176071
2025-12-26T03:37:31Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.5, 31, 29, 28.34, 4, 1009.7837, 27.26323
2025-12-26T03:37:36Z, 31.074482, 29, 37.2, 37.406, 36.312, 35.5, 31, 29, 28.34, 4, 1009.9253, 26.903109
2025-12-26T03:37:41Z, 31.013432, 29, 37.2, 37.312, 36.25, 35.41, 31, 29, 28.34, 3, 1009.94824, 27.599075
2025-12-26T03:37:46Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.66, 32, 29, 28.34, 3, 1009.9331, 27.055685
2025-12-26T03:37:51Z, 31.013432, 28, 37.3, 37.25, 36.062, 35.41, 32, 29, 28.34, 3, 1009.9404, 27.358223
2025-12-26T03:37:56Z, 31.074482, 29, 37.3, 37.343, 36.187, 35.44, 32, 29, 28.33, 3, 1009.916, 27.320812
2025-12-26T03:38:01Z, 31.013432, 28, 37.2, 37.343, 36.156, 35.41, 32, 29, 28.34, 3, 1009.8447, 27.198334
2025-12-26T03:38:06Z, 31.13553, 29, 37.3, 37.187, 36, 35.41, 32, 29, 28.34, 3, 1009.8906, 26.960587
2025-12-26T03:38:11Z, 31.13553, 28, 37.3, 37.281, 36.437, 35.57, 32, 29, 28.34, 3, 1009.9404, 27.673828
2025-12-26T03:38:16Z, 31.074482, 28, 37.2, 37.218, 36.125, 35.47, 31, 29, 28.34, 4, 1009.99023, 26.970531
2025-12-26T03:38:21Z, 31.074482, 28, 37.2, 37.25, 36, 35.5, 31, 29, 28.33, 3, 1010.03467, 27.073242
2025-12-26T03:38:26Z, 31.13553, 28, 37.3, 37.218, 36.031, 35.5, 31, 29, 28.33, 3, 1010.1997, 27.055685
2025-12-26T03:38:31Z, 31.074482, 28, 37.2, 37.25, 36.031, 35.5, 31, 29, 28.34, 3, 1010.1284, 28.746246
2025-12-26T03:38:36Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.44, 31, 29, 28.34, 3, 1010.04395, 26.913036
2025-12-26T03:38:41Z, 31.074482, 30, 37.3, 37.156, 35.937, 35.41, 31, 29, 28.34, 3, 1009.80273, 27.408737
2025-12-26T03:38:46Z, 31.13553, 27, 37.3, 37.531, 36.062, 35.41, 31, 29, 28.34, 3, 1009.89844, 27.02806
2025-12-26T03:38:51Z, 31.074482, 29, 37.3, 37.187, 36.062, 35.6, 31, 29, 28.34, 3, 1010.2085, 27.055685
2025-12-26T03:38:56Z, 31.074482, 28, 37.2, 37.25, 36.437, 35.5, 31, 29, 28.33, 3, 1010.0576, 26.932892
2025-12-26T03:39:01Z, 31.074482, 30, 37.3, 37.187, 36.281, 35.5, 31, 29, 28.34, 3, 1010.1704, 27.018097
2025-12-26T03:39:06Z, 31.074482, 28, 37.3, 37.218, 36.062, 35.44, 31, 29, 28.33, 3, 1009.9048, 28.878124
2025-12-26T03:39:11Z, 31.074482, 29, 37.3, 37.437, 35.968, 35.41, 31, 29, 28.33, 3, 1009.8511, 26.940697
2025-12-26T03:39:16Z, 31.074482, 29, 37.3, 37.625, 36, 35.41, 32, 29, 28.34, 3, 1010.18945, 26.855577
2025-12-26T03:39:21Z, 31.074482, 29, 37.3, 37.281, 36.156, 35.54, 32, 29, 28.34, 3, 1010.1553, 26.950642
2025-12-26T03:39:26Z, 31.13553, 29, 37.3, 37.406, 35.937, 35.54, 32, 29, 28.34, 3, 1009.70703, 27.150784
2025-12-26T03:39:31Z, 31.13553, 29, 37.3, 37.125, 36.406, 35.5, 32, 29, 28.33, 3, 1009.7705, 27.358223
2025-12-26T03:39:36Z, 31.013432, 28, 37.2, 37.375, 36.062, 35.47, 32, 29, 28.34, 3, 1009.9253, 28.149324
2025-12-26T03:39:41Z, 31.074482, 28, 37.3, 37.406, 36.281, 35.41, 32, 29, 28.33, 3, 1010.1074, 26.978249
2025-12-26T03:39:46Z, 31.074482, 29, 37.3, 37.156, 36.218, 35.5, 32, 29, 28.32, 3, 1009.792, 28.434622
2025-12-26T03:39:51Z, 31.13553, 28, 37.3, 37.125, 36, 35.44, 32, 29, 28.33, 4, 1010.12305, 26.930752
2025-12-26T03:39:56Z, 31.074482, 27, 37.3, 37.5, 36.031, 35.41, 32, 29, 28.33, 3, 1010.0425, 26.970531
2025-12-26T03:40:01Z, 31.13553, 29, 37.2, 37.281, 36.156, 35.6, 32, 29, 28.33, 3, 1009.65576, 27.008135
2025-12-26T03:40:06Z, 31.074482, 28, 37.3, 37.25, 35.906, 35.54, 32, 29, 28.33, 3, 1010.0845, 27.473494
2025-12-26T03:40:11Z, 31.074482, 29, 37.3, 37.437, 36.031, 35.47, 32, 29, 28.33, 3, 1009.8281, 27.055685
2025-12-26T03:40:16Z, 31.074482, 28, 37.3, 37.437, 36.093, 35.41, 32, 29, 28.33, 3, 1009.8701, 27.40572
2025-12-26T03:40:21Z, 31.074482, 28, 37.3, 37.343, 36.281, 35.41, 32, 29, 28.33, 3, 1009.9468, 26.835758
2025-12-26T03:40:26Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.44, 32, 29, 28.33, 3, 1010.11523, 27.160799
2025-12-26T03:40:31Z, 31.074482, 30, 37.3, 37.218, 36, 35.6, 32, 29, 28.33, 3, 1009.9009, 27.280472
2025-12-26T03:40:36Z, 31.074482, 28, 37.3, 37.406, 36.187, 35.41, 32, 29, 28.33, 3, 1009.93164, 27.700928
2025-12-26T03:40:41Z, 31.074482, 29, 37.2, 37.312, 36.156, 35.38, 32, 29, 28.32, 3, 1010.0947, 26.883255
2025-12-26T03:40:46Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.35, 31, 29, 28.33, 3, 1009.78564, 27.330896
2025-12-26T03:40:51Z, 31.074482, 28, 37.3, 37.312, 36.468, 35.63, 31, 29, 28.32, 3, 1009.9302, 27.140768
2025-12-26T03:40:56Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.44, 31, 29, 28.33, 3, 1009.92773, 27.205683
2025-12-26T03:41:01Z, 31.074482, 28, 37.2, 37.281, 36, 35.5, 31, 29, 28.33, 4, 1009.9697, 26.960587
2025-12-26T03:41:06Z, 31.074482, 29, 37.3, 37.25, 36.281, 35.41, 31, 29, 28.34, 4, 1009.94434, 27.205683
2025-12-26T03:41:11Z, 31.013432, 28, 37.2, 37.281, 36.281, 35.41, 31, 29, 28.33, 3, 1010.03076, 26.960587
2025-12-26T03:41:16Z, 31.074482, 30, 37.3, 37.343, 36.093, 35.54, 31, 29, 28.33, 3, 1009.8281, 28.260664
2025-12-26T03:41:21Z, 31.074482, 29, 37.3, 37.156, 35.906, 35.47, 32, 29, 28.33, 4, 1010.21484, 27.26323
2025-12-26T03:41:26Z, 31.074482, 28, 37.2, 37.156, 36.156, 35.41, 32, 29, 28.32, 3, 1010.01416, 26.89318
2025-12-26T03:41:31Z, 31.074482, 28, 37.3, 37.218, 36.406, 35.47, 32, 29, 28.33, 3, 1009.7744, 27.208366
2025-12-26T03:41:36Z, 31.074482, 28, 37.3, 37.375, 36.281, 35.38, 32, 29, 28.32, 3, 1009.9341, 26.920807
2025-12-26T03:41:41Z, 31.074482, 28, 37.3, 37.218, 36, 35.57, 32, 29, 28.32, 3, 1009.708, 26.883255
2025-12-26T03:41:46Z, 31.074482, 29, 37.2, 37.156, 36.187, 35.5, 32, 29, 28.32, 3, 1009.9761, 26.998173
2025-12-26T03:41:51Z, 31.074482, 28, 37.3, 37.406, 36.187, 35.41, 32, 29, 28.33, 3, 1010.16504, 26.960587
2025-12-26T03:41:56Z, 31.074482, 28, 37.3, 37.281, 36.187, 35.38, 32, 29, 28.32, 3, 1010.0796, 26.950642
2025-12-26T03:42:01Z, 31.074482, 29, 37.2, 37.343, 35.937, 35.63, 32, 29, 28.32, 3, 1010.10254, 28.128557
2025-12-26T03:42:06Z, 31.074482, 28, 37.3, 37.218, 35.937, 35.57, 32, 29, 28.33, 4, 1009.874, 26.995806
2025-12-26T03:42:11Z, 31.074482, 28, 37.3, 37.25, 36.312, 35.47, 32, 29, 28.32, 3, 1009.91113, 28.461159
2025-12-26T03:42:16Z, 31.074482, 27, 37.2, 37.187, 36.093, 35.47, 32, 29, 28.32, 3, 1010.0337, 26.883255
2025-12-26T03:42:21Z, 31.074482, 29, 37.2, 37.406, 36.218, 35.41, 32, 29, 28.32, 4, 1009.9263, 27.388533
2025-12-26T03:42:26Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.41, 32, 29, 28.33, 3, 1010.02734, 26.98821
2025-12-26T03:42:31Z, 31.074482, 28, 37.3, 37.218, 36.031, 35.41, 32, 29, 28.32, 3, 1009.86865, 27.37843
2025-12-26T03:42:36Z, 31.074482, 28, 37.3, 37.25, 36.062, 35.47, 32, 29, 28.31, 3, 1009.79443, 26.970531
2025-12-26T03:42:41Z, 31.074482, 28, 37.3, 37.093, 36.125, 35.38, 32, 29, 28.32, 3, 1009.7041, 27.178268
2025-12-26T03:42:46Z, 31.074482, 29, 37.3, 37.156, 36.093, 35.41, 32, 29, 28.32, 3, 1010.25195, 27.055685
2025-12-26T03:42:51Z, 31.13553, 28, 37.2, 37.125, 36.375, 35.41, 32, 29, 28.32, 3, 1009.9839, 27.245884
2025-12-26T03:42:56Z, 31.074482, 29, 37.3, 37.312, 36.281, 35.41, 32, 29, 28.32, 3, 1009.8804, 26.940697
2025-12-26T03:43:01Z, 31.013432, 28, 37.2, 37.406, 36.25, 35.35, 32, 29, 28.31, 3, 1009.95166, 27.035725
2025-12-26T03:43:06Z, 31.074482, 28, 37.3, 37.218, 36.312, 35.44, 32, 29, 28.31, 4, 1010.3115, 27.340982
2025-12-26T03:43:11Z, 31.13553, 28, 37.2, 37.437, 36.125, 35.35, 32, 29, 28.32, 3, 1010.0908, 27.113232
2025-12-26T03:43:16Z, 31.013432, 28, 37.3, 37.375, 36, 35.47, 32, 29, 28.31, 3, 1010.0054, 26.922964
2025-12-26T03:43:21Z, 31.074482, 27, 37.3, 37.25, 35.968, 35.57, 32, 29, 28.32, 3, 1010.041, 27.310726
2025-12-26T03:43:26Z, 31.074482, 29, 37.2, 37.156, 36.093, 35.44, 32, 29, 28.32, 4, 1010.01416, 27.103235
2025-12-26T03:43:31Z, 31.074482, 29, 37.2, 37.125, 36, 35.47, 32, 29, 28.32, 3, 1009.9531, 27.235832
2025-12-26T03:43:36Z, 31.013432, 30, 37.3, 37.406, 36.375, 35.41, 32, 29, 28.32, 4, 1010.1138, 26.900917
2025-12-26T03:43:41Z, 31.013432, 30, 37.2, 37.343, 36.031, 35.41, 32, 29, 28.32, 3, 1010.00684, 27.3956
2025-12-26T03:43:46Z, 31.013432, 28, 37.2, 37.343, 36.156, 35.5, 32, 29, 28.31, 3, 1009.94775, 26.89318
2025-12-26T03:43:51Z, 31.074482, 29, 37.2, 37.25, 35.937, 35.54, 31, 29, 28.32, 3, 1009.9761, 27.225782
2025-12-26T03:43:56Z, 31.074482, 29, 37.3, 37.343, 36, 35.54, 31, 29, 28.32, 3, 1009.97217, 26.98821
2025-12-26T03:44:01Z, 31.013432, 29, 37.2, 37.281, 36.125, 35.44, 31, 29, 28.31, 3, 1009.7871, 27.446201
2025-12-26T03:44:06Z, 31.074482, 29, 37.3, 37.437, 36.125, 35.41, 31, 29, 28.32, 3, 1010.1826, 26.998173
2025-12-26T03:44:11Z, 31.013432, 29, 37.2, 37.156, 36.437, 35.41, 31, 29, 28.32, 3, 1009.8457, 27.673828
2025-12-26T03:44:16Z, 31.074482, 30, 37.2, 37.406, 36.281, 35.38, 31, 29, 28.31, 3, 1010.2197, 27.727955
2025-12-26T03:44:21Z, 31.013432, 29, 37.3, 37.375, 35.937, 35.38, 31, 29, 28.31, 3, 1010.0127, 27.283365
2025-12-26T03:44:26Z, 31.013432, 28, 37.3, 37.187, 35.968, 35.44, 31, 29, 28.31, 3, 1009.89795, 27.235832
2025-12-26T03:44:31Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.5, 31, 29, 28.31, 3, 1009.85596, 27.055685
2025-12-26T03:44:36Z, 31.074482, 28, 37.3, 37.187, 36, 35.5, 31, 29, 28.32, 3, 1010.0869, 26.940697
2025-12-26T03:44:41Z, 31.074482, 29, 37.2, 37.093, 36.187, 35.54, 31, 29, 28.31, 3, 1010.0127, 27.160799
2025-12-26T03:44:46Z, 31.013432, 28, 37.3, 37.218, 36.031, 35.44, 31, 29, 28.32, 3, 1010.0029, 28.614262
2025-12-26T03:44:51Z, 31.013432, 29, 37.3, 37.5, 36.375, 35.41, 32, 29, 28.31, 3, 1010.03564, 27.103235
2025-12-26T03:44:56Z, 31.013432, 28, 37.3, 37.343, 36.062, 35.47, 32, 29, 28.32, 4, 1009.9263, 27.500713
2025-12-26T03:45:01Z, 31.074482, 29, 37.3, 37.156, 35.968, 35.5, 32, 29, 28.31, 3, 1009.9629, 27.008135
2025-12-26T03:45:06Z, 31.074482, 29, 37.3, 37.187, 36.187, 35.41, 32, 29, 28.31, 3, 1010.0244, 26.958323
2025-12-26T03:45:11Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.31, 3, 1009.8711, 27.130754
2025-12-26T03:45:16Z, 31.013432, 27, 37.2, 37.406, 35.968, 35.38, 32, 29, 28.31, 3, 1009.84033, 27.045706
2025-12-26T03:45:21Z, 31.013432, 29, 37.3, 37.437, 36.093, 35.38, 32, 29, 28.31, 3, 1010.2007, 27.045706
2025-12-26T03:45:26Z, 31.074482, 29, 37.2, 37.375, 36.125, 35.54, 32, 29, 28.31, 3, 1010.0166, 26.970531
2025-12-26T03:45:31Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.57, 32, 29, 28.31, 4, 1010.1929, 26.89318
2025-12-26T03:45:36Z, 31.074482, 28, 37.2, 37.156, 36.312, 35.5, 32, 29, 28.31, 3, 1010.0742, 26.922964
2025-12-26T03:45:41Z, 31.074482, 29, 37.2, 37.406, 36.187, 35.47, 32, 29, 28.31, 3, 1009.89014, 26.883255
2025-12-26T03:45:46Z, 31.074482, 29, 37.3, 37.312, 36, 35.41, 32, 29, 28.31, 4, 1009.8369, 26.950642
2025-12-26T03:45:51Z, 31.074482, 28, 37.3, 37.25, 35.968, 35.41, 32, 29, 28.3, 3, 1010.1953, 27.083239
2025-12-26T03:45:56Z, 31.013432, 28, 37.3, 37.281, 36.187, 35.47, 32, 29, 28.3, 3, 1009.96533, 26.960587
2025-12-26T03:46:01Z, 31.013432, 29, 37.2, 37.281, 36.062, 35.6, 32, 29, 28.31, 3, 1009.93994, 27.690702
2025-12-26T03:46:06Z, 30.952381, 29, 37.3, 37.25, 36, 35.6, 32, 29, 28.3, 3, 1010.1299, 27.178268
2025-12-26T03:46:11Z, 31.013432, 29, 37.2, 37.656, 36.125, 35.41, 32, 29, 28.3, 3, 1010.07666, 26.89318
2025-12-26T03:46:16Z, 31.074482, 27, 37.2, 37.468, 36.031, 35.6, 32, 29, 28.3, 3, 1010.01904, 27.093237
2025-12-26T03:46:21Z, 31.074482, 29, 37.2, 37.687, 35.937, 35.41, 32, 29, 28.31, 3, 1009.90967, 27.901281
2025-12-26T03:46:26Z, 31.013432, 28, 37.2, 37.281, 36.187, 35.47, 32, 29, 28.31, 3, 1010.1162, 27.073242
2025-12-26T03:46:31Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.38, 32, 29, 28.3, 3, 1009.96924, 28.207275
2025-12-26T03:46:36Z, 31.074482, 28, 37.2, 37.437, 35.968, 35.35, 32, 29, 28.31, 3, 1009.94775, 27.120739
2025-12-26T03:46:41Z, 31.074482, 29, 37.2, 37.406, 36.468, 35.41, 32, 29, 28.3, 3, 1010.1299, 27.874306
2025-12-26T03:46:46Z, 31.074482, 29, 37.2, 37.281, 36.093, 35.6, 32, 29, 28.31, 4, 1010.13135, 27.62628
2025-12-26T03:46:51Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.44, 31, 29, 28.3, 3, 1009.812, 27.802359
2025-12-26T03:46:56Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.47, 31, 29, 28.3, 3, 1010.0459, 27.330896
2025-12-26T03:47:01Z, 31.074482, 28, 37.2, 37.343, 36.156, 35.5, 31, 29, 28.3, 3, 1010.15674, 27.025745
2025-12-26T03:47:06Z, 31.013432, 28, 37.2, 37.312, 36.031, 35.41, 31, 29, 28.3, 3, 1009.96533, 27.293432
2025-12-26T03:47:11Z, 31.013432, 27, 37.2, 37.25, 35.937, 35.47, 31, 29, 28.31, 3, 1010.1968, 27.130754
2025-12-26T03:47:16Z, 31.013432, 30, 37.3, 37.218, 36.093, 35.5, 31, 29, 28.3, 3, 1009.9961, 27.293432
2025-12-26T03:47:21Z, 31.013432, 29, 37.2, 37.406, 36, 35.41, 31, 29, 28.29, 3, 1010.05225, 27.065664
2025-12-26T03:47:26Z, 31.013432, 29, 37.2, 37.343, 36.343, 35.35, 31, 29, 28.3, 3, 1010.2334, 27.388533
2025-12-26T03:47:31Z, 31.013432, 29, 37.2, 37.281, 36, 35.38, 31, 29, 28.3, 3, 1010.0537, 27.055685
2025-12-26T03:47:36Z, 31.013432, 30, 37.2, 37.406, 35.968, 35.38, 31, 29, 28.29, 4, 1010.1782, 27.57873
2025-12-26T03:47:41Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.44, 31, 29, 28.3, 3, 1010.11865, 26.960587
2025-12-26T03:47:46Z, 30.952381, 28, 37.2, 37.125, 36.125, 35.44, 31, 29, 28.29, 3, 1010.1133, 26.855577
2025-12-26T03:47:51Z, 31.074482, 30, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.3, 3, 1010.0879, 27.37843
2025-12-26T03:47:56Z, 31.074482, 29, 37.3, 37.312, 35.906, 35.41, 32, 29, 28.3, 3, 1010.17236, 26.998173
2025-12-26T03:48:01Z, 31.013432, 28, 37.2, 37.343, 36.343, 35.41, 32, 29, 28.29, 3, 1010.125, 27.41584
2025-12-26T03:48:06Z, 31.074482, 29, 37.2, 37.25, 35.968, 35.6, 32, 29, 28.29, 3, 1010.125, 27.035725
2025-12-26T03:48:11Z, 31.013432, 28, 37.2, 37.093, 36.25, 35.44, 32, 29, 28.3, 3, 1010.16064, 27.093237
2025-12-26T03:48:16Z, 31.013432, 28, 37.2, 37.531, 36.218, 35.47, 32, 29, 28.3, 3, 1009.9922, 27.521025
2025-12-26T03:48:21Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.38, 32, 29, 28.29, 3, 1010.0366, 26.950642
2025-12-26T03:48:26Z, 31.074482, 29, 37.2, 37.312, 35.906, 35.41, 31, 29, 28.29, 4, 1010.0327, 26.960587
2025-12-26T03:48:31Z, 31.013432, 29, 37.2, 37.281, 35.906, 35.32, 31, 29, 28.29, 3, 1010.14795, 27.073242
2025-12-26T03:48:36Z, 31.013432, 27, 37.2, 37.281, 36.093, 35.5, 31, 29, 28.3, 3, 1010.0537, 27.37843
2025-12-26T03:48:41Z, 31.013432, 28, 37.3, 37.218, 36.375, 35.41, 31, 29, 28.29, 3, 1010.2573, 26.98821
2025-12-26T03:48:46Z, 31.013432, 29, 37.3, 37.5, 36.218, 35.41, 31, 29, 28.29, 3, 1010.10156, 27.43608
2025-12-26T03:48:51Z, 30.952381, 28, 37.2, 37.281, 35.937, 35.35, 31, 29, 28.29, 3, 1010.0864, 27.018097
2025-12-26T03:48:56Z, 31.013432, 28, 37.3, 37.531, 35.968, 35.41, 31, 29, 28.29, 3, 1010.1592, 26.970531
2025-12-26T03:49:01Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.44, 31, 29, 28.29, 3, 1010.24365, 27.969439
2025-12-26T03:49:06Z, 31.074482, 28, 37.3, 37.218, 36.125, 35.47, 31, 29, 28.29, 3, 1010.1094, 27.711153
2025-12-26T03:49:11Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.41, 31, 29, 28.29, 3, 1010.23975, 26.960587
2025-12-26T03:49:16Z, 31.013432, 28, 37.3, 37.218, 36.093, 35.57, 31, 29, 28.29, 3, 1009.91797, 27.045706
2025-12-26T03:49:21Z, 31.013432, 29, 37.2, 37.218, 36.343, 35.5, 31, 29, 28.29, 4, 1010.125, 27.215733
2025-12-26T03:49:26Z, 31.013432, 28, 37.2, 37.062, 36.343, 35.41, 31, 29, 28.29, 3, 1010.0713, 26.970531
2025-12-26T03:49:31Z, 31.013432, 29, 37.2, 37.125, 36, 35.41, 31, 29, 28.29, 3, 1010.0425, 27.500713
2025-12-26T03:49:36Z, 31.074482, 29, 37.2, 37.187, 36.156, 35.41, 31, 29, 28.29, 3, 1010.24365, 26.865486
2025-12-26T03:49:41Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.57, 31, 29, 28.29, 3, 1010.2549, 27.727955
2025-12-26T03:49:46Z, 31.013432, 28, 37.2, 37.093, 35.875, 35.44, 31, 29, 28.29, 3, 1010.0288, 26.89318
2025-12-26T03:49:51Z, 31.013432, 27, 37.2, 37.156, 35.906, 35.47, 31, 29, 28.29, 3, 1010.1821, 27.36524
2025-12-26T03:49:56Z, 31.074482, 28, 37.2, 37.093, 36, 35.41, 31, 29, 28.29, 3, 1010.3237, 26.98821
2025-12-26T03:50:01Z, 31.013432, 27, 37.3, 37.312, 36.062, 35.38, 31, 29, 28.28, 3, 1010.1499, 27.340982
2025-12-26T03:50:06Z, 31.013432, 29, 37.2, 37.187, 36.281, 35.57, 31, 29, 28.29, 4, 1010.0752, 27.02806
2025-12-26T03:50:11Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.29, 3, 1010.2241, 27.273296
2025-12-26T03:50:16Z, 31.074482, 29, 37.2, 37.031, 36.25, 35.41, 31, 29, 28.29, 3, 1010.1133, 26.825848
2025-12-26T03:50:21Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.29, 3, 1009.9585, 27.065664
2025-12-26T03:50:26Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.44, 31, 29, 28.29, 3, 1010.1499, 27.358223
2025-12-26T03:50:31Z, 31.074482, 27, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.28, 3, 1010.17676, 26.960587
2025-12-26T03:50:36Z, 31.013432, 28, 37.2, 37.218, 36.312, 35.41, 31, 29, 28.29, 3, 1010.1958, 27.015764
2025-12-26T03:50:41Z, 31.013432, 27, 37.2, 37.156, 36.281, 35.41, 31, 29, 28.28, 3, 1010.16895, 27.103235
2025-12-26T03:50:46Z, 31.013432, 27, 37.2, 37.125, 36, 35.5, 31, 29, 28.29, 3, 1010.18066, 26.922964
2025-12-26T03:50:51Z, 31.013432, 28, 37.2, 37.312, 36, 35.6, 31, 29, 28.29, 3, 1010.1001, 26.940697
2025-12-26T03:50:56Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.5, 31, 29, 28.28, 3, 1010.0122, 27.055685
2025-12-26T03:51:01Z, 31.013432, 28, 37.2, 37.562, 36.062, 35.35, 31, 29, 28.29, 3, 1009.98535, 26.930752
2025-12-26T03:51:06Z, 31.013432, 27, 37.3, 37.281, 36.093, 35.44, 31, 29, 28.28, 3, 1010.20996, 26.960587
2025-12-26T03:51:11Z, 31.013432, 28, 37.2, 37.406, 36, 35.57, 31, 29, 28.28, 3, 1010.34766, 27.008135
2025-12-26T03:51:16Z, 31.013432, 29, 37.2, 37.156, 36, 35.44, 31, 29, 28.28, 4, 1010.1538, 26.960587
2025-12-26T03:51:21Z, 30.952381, 29, 37.2, 37.125, 36.25, 35.47, 31, 29, 28.28, 3, 1010.2803, 27.748442
2025-12-26T03:51:26Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.44, 31, 29, 28.28, 3, 1010.23047, 27.188301
2025-12-26T03:51:31Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.38, 31, 29, 28.28, 3, 1010.2036, 27.208366
2025-12-26T03:51:36Z, 31.013432, 29, 37.2, 37.218, 36.093, 35.54, 31, 29, 28.28, 3, 1010.36426, 26.865486
2025-12-26T03:51:41Z, 31.013432, 29, 37.2, 37.156, 36.125, 35.47, 31, 29, 28.28, 3, 1010.22266, 26.960587
2025-12-26T03:51:46Z, 31.013432, 29, 37.2, 37.343, 36.406, 35.54, 31, 29, 28.28, 3, 1010.3799, 27.018097
2025-12-26T03:51:51Z, 30.952381, 29, 37.2, 37.187, 36.281, 35.35, 31, 29, 28.28, 3, 1010.36816, 27.008135
2025-12-26T03:51:56Z, 31.013432, 29, 37.2, 37.125, 36, 35.35, 31, 29, 28.28, 3, 1010.3071, 26.883255
2025-12-26T03:52:01Z, 31.013432, 27, 37.2, 37.218, 35.968, 35.35, 31, 29, 28.28, 3, 1010.45264, 26.778368
2025-12-26T03:52:06Z, 31.074482, 30, 37.2, 37.187, 36.156, 35.44, 31, 29, 28.28, 3, 1010.2803, 27.558384
2025-12-26T03:52:11Z, 31.013432, 28, 37.2, 37.062, 36.156, 35.54, 31, 29, 28.28, 3, 1010.16895, 27.02806
2025-12-26T03:52:16Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.32, 31, 29, 28.28, 3, 1010.353, 27.643206
2025-12-26T03:52:21Z, 31.013432, 29, 37.2, 37.125, 36, 35.5, 31, 29, 28.28, 3, 1010.22656, 27.110723
2025-12-26T03:52:26Z, 31.013432, 29, 37.2, 37.281, 36.375, 35.41, 31, 29, 28.28, 3, 1010.3374, 27.035725
2025-12-26T03:52:31Z, 31.013432, 29, 37.2, 37.093, 36.218, 35.41, 31, 29, 28.28, 3, 1010.48926, 27.055685
2025-12-26T03:52:36Z, 30.952381, 28, 37.2, 37.375, 36.031, 35.41, 31, 29, 28.28, 3, 1010.16504, 27.310726
2025-12-26T03:52:41Z, 31.013432, 29, 37.2, 37.437, 35.906, 35.35, 31, 29, 28.28, 3, 1010.46387, 26.920807
2025-12-26T03:52:46Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.54, 31, 29, 28.27, 3, 1010.5083, 27.160799
2025-12-26T03:52:51Z, 31.074482, 28, 37.2, 37.093, 35.937, 35.47, 31, 29, 28.28, 4, 1010.2954, 27.245884
2025-12-26T03:52:56Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.44, 31, 29, 28.28, 3, 1010.31104, 27.215733
2025-12-26T03:53:01Z, 31.013432, 29, 37.2, 37.375, 36.093, 35.41, 31, 29, 28.28, 3, 1010.2803, 27.055685
2025-12-26T03:53:06Z, 30.952381, 29, 37.2, 37.343, 36.062, 35.41, 31, 29, 28.27, 3, 1010.2749, 27.245884
2025-12-26T03:53:11Z, 30.952381, 28, 37.2, 37.281, 36.375, 35.54, 31, 29, 28.28, 3, 1010.25586, 27.018097
2025-12-26T03:53:16Z, 31.074482, 28, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.27, 3, 1010.2427, 27.816477
2025-12-26T03:53:21Z, 31.013432, 27, 37.2, 37.406, 36, 35.41, 31, 29, 28.28, 3, 1010.38574, 27.483631
2025-12-26T03:53:26Z, 31.013432, 29, 37.2, 37.562, 36.218, 35.41, 32, 29, 28.27, 3, 1010.3706, 27.330896
2025-12-26T03:53:31Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.32, 32, 29, 28.27, 3, 1010.28613, 27.388533
2025-12-26T03:53:36Z, 31.013432, 27, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.28, 3, 1010.4546, 27.330896
2025-12-26T03:53:41Z, 31.013432, 28, 37.2, 37.062, 36.062, 35.41, 32, 29, 28.27, 3, 1010.4053, 27.035725
2025-12-26T03:53:46Z, 31.013432, 30, 37.2, 37.281, 36.406, 35.5, 32, 29, 28.28, 3, 1010.31836, 28.02318
2025-12-26T03:53:51Z, 31.013432, 29, 37.2, 37.343, 36, 35.47, 32, 29, 28.28, 4, 1010.229, 26.978249
2025-12-26T03:53:56Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.41, 32, 29, 28.27, 3, 1010.3784, 27.795956
2025-12-26T03:54:01Z, 31.013432, 28, 37.2, 37.281, 36.281, 35.41, 31, 29, 28.28, 3, 1010.5508, 27.293432
2025-12-26T03:54:06Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.35, 31, 29, 28.27, 3, 1010.4624, 27.493769
2025-12-26T03:54:11Z, 31.013432, 29, 37.2, 37.25, 36.062, 35.38, 31, 29, 28.27, 3, 1010.1675, 26.960587
2025-12-26T03:54:16Z, 31.013432, 27, 37.2, 37.156, 36.156, 35.47, 31, 29, 28.28, 4, 1010.38965, 27.273296
2025-12-26T03:54:21Z, 30.952381, 29, 37.2, 37.156, 35.875, 35.41, 31, 29, 28.27, 3, 1010.32715, 26.98821
2025-12-26T03:54:26Z, 31.013432, 28, 37.2, 37.343, 35.937, 35.41, 31, 29, 28.27, 3, 1010.5029, 27.37843
2025-12-26T03:54:31Z, 31.013432, 29, 37.2, 37.312, 36.25, 35.38, 32, 29, 28.27, 3, 1010.5835, 27.073242
2025-12-26T03:54:36Z, 31.013432, 28, 37.2, 37.187, 36, 35.35, 32, 29, 28.27, 3, 1010.562, 27.235832
2025-12-26T03:54:41Z, 31.013432, 29, 37.2, 37.218, 36, 35.5, 32, 29, 28.27, 3, 1010.48, 26.930752
2025-12-26T03:54:46Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.47, 32, 29, 28.27, 3, 1010.32324, 27.198334
2025-12-26T03:54:51Z, 30.952381, 28, 37.2, 37.062, 36.125, 35.38, 32, 29, 28.27, 3, 1010.7295, 27.120739
2025-12-26T03:54:56Z, 31.013432, 30, 37.2, 37.312, 35.843, 35.38, 32, 29, 28.27, 3, 1010.43945, 27.235832
2025-12-26T03:55:01Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.38, 31, 29, 28.27, 3, 1010.48926, 27.035725
2025-12-26T03:55:06Z, 31.013432, 29, 37.2, 37.062, 35.968, 35.44, 31, 29, 28.27, 3, 1010.47656, 27.140768
2025-12-26T03:55:11Z, 31.013432, 29, 37.2, 37.093, 36.312, 35.47, 31, 29, 28.27, 3, 1010.396, 27.075645
2025-12-26T03:55:16Z, 31.013432, 29, 37.2, 37.125, 36, 35.5, 31, 29, 28.26, 3, 1010.2007, 27.340982
2025-12-26T03:55:21Z, 31.013432, 27, 37.2, 37.406, 36, 35.35, 31, 29, 28.27, 3, 1010.41504, 26.960587
2025-12-26T03:55:26Z, 31.013432, 29, 37.2, 37.093, 36.125, 35.41, 31, 29, 28.26, 3, 1010.4341, 27.063244
2025-12-26T03:55:31Z, 31.013432, 29, 37.2, 37.125, 36.125, 35.44, 31, 29, 28.26, 4, 1010.4341, 27.065664
2025-12-26T03:55:36Z, 31.013432, 30, 37.2, 37.031, 35.875, 35.38, 31, 29, 28.27, 3, 1010.3423, 26.98821
2025-12-26T03:55:41Z, 31.013432, 29, 37.2, 37.562, 36.156, 35.38, 31, 29, 28.26, 3, 1010.41113, 26.903109
2025-12-26T03:55:46Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.19, 31, 29, 28.27, 3, 1010.46484, 27.073242
2025-12-26T03:55:51Z, 30.952381, 30, 37.2, 37.406, 36.343, 35.54, 31, 29, 28.27, 4, 1010.3999, 26.845667
2025-12-26T03:55:56Z, 31.013432, 28, 37.2, 37.031, 36.187, 35.44, 31, 29, 28.27, 3, 1010.5044, 27.368326
2025-12-26T03:56:01Z, 31.013432, 28, 37.2, 37.031, 35.968, 35.41, 31, 29, 28.27, 3, 1010.55273, 27.150784
2025-12-26T03:56:06Z, 30.952381, 28, 37.2, 37.343, 36, 35.35, 31, 29, 28.27, 3, 1010.52246, 26.89318
2025-12-26T03:56:11Z, 31.013432, 28, 37.2, 37.218, 36.093, 35.32, 31, 29, 28.27, 3, 1010.45703, 27.816477
2025-12-26T03:56:16Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.54, 31, 29, 28.26, 3, 1010.51465, 27.41584
2025-12-26T03:56:21Z, 31.013432, 28, 37.2, 37.156, 35.875, 35.35, 31, 29, 28.27, 3, 1010.5796, 27.008135
2025-12-26T03:56:26Z, 30.952381, 27, 37.2, 37.406, 36.031, 35.38, 31, 29, 28.26, 3, 1010.4839, 27.065664
2025-12-26T03:56:31Z, 30.952381, 28, 37.2, 37.375, 36, 35.38, 31, 29, 28.26, 3, 1010.61816, 26.960587
2025-12-26T03:56:36Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.38, 31, 29, 28.27, 3, 1010.42285, 26.920807
2025-12-26T03:56:41Z, 30.952381, 29, 37.2, 37.25, 36.25, 35.54, 31, 29, 28.27, 3, 1010.47656, 28.03353
2025-12-26T03:56:46Z, 31.013432, 29, 37.2, 37.156, 36, 35.38, 31, 29, 28.27, 3, 1010.6411, 26.950642
2025-12-26T03:56:51Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.27, 4, 1010.36914, 27.045706
2025-12-26T03:56:56Z, 31.013432, 29, 37.3, 37.156, 36.093, 35.38, 31, 29, 28.27, 3, 1010.51074, 27.595709
2025-12-26T03:57:01Z, 31.013432, 28, 37.2, 37.218, 36, 35.44, 31, 29, 28.26, 3, 1010.6914, 26.960587
2025-12-26T03:57:06Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.44, 31, 29, 28.26, 3, 1010.46094, 27.198334
2025-12-26T03:57:11Z, 31.013432, 29, 37.2, 37.281, 36.312, 35.41, 31, 29, 28.26, 3, 1010.6221, 26.913036
2025-12-26T03:57:16Z, 31.013432, 28, 37.2, 37.187, 36.312, 35.38, 31, 29, 28.26, 3, 1010.53613, 27.045706
2025-12-26T03:57:21Z, 31.013432, 29, 37.100002, 37.125, 36, 35.47, 31, 29, 28.26, 3, 1010.56445, 27.643206
2025-12-26T03:57:26Z, 31.013432, 29, 37.2, 37.156, 35.875, 35.41, 31, 29, 28.25, 3, 1010.2871, 27.045706
2025-12-26T03:57:31Z, 31.013432, 28, 37.2, 37.093, 36.125, 35.38, 32, 29, 28.26, 3, 1010.5796, 27.130754
2025-12-26T03:57:36Z, 30.952381, 29, 37.2, 37.343, 35.843, 35.29, 32, 29, 28.26, 3, 1010.5415, 27.150784
2025-12-26T03:57:41Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.32, 32, 29, 28.25, 3, 1010.45557, 26.950642
2025-12-26T03:57:46Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.57, 32, 29, 28.26, 3, 1010.70654, 26.883255
2025-12-26T03:57:51Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.44, 32, 29, 28.25, 3, 1010.50146, 27.310726
2025-12-26T03:57:56Z, 31.013432, 27, 37.2, 37.093, 36.25, 35.41, 32, 29, 28.26, 3, 1010.46484, 26.903109
2025-12-26T03:58:01Z, 31.013432, 29, 37.100002, 37.218, 36.218, 35.38, 32, 29, 28.26, 3, 1010.4365, 26.883255
2025-12-26T03:58:06Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.35, 32, 29, 28.25, 3, 1010.1802, 27.351067
2025-12-26T03:58:11Z, 31.013432, 30, 37.3, 37.156, 35.937, 35.32, 32, 29, 28.26, 3, 1010.39844, 27.008135
2025-12-26T03:58:16Z, 31.013432, 29, 37.2, 37.25, 36.093, 35.41, 32, 29, 28.26, 3, 1010.5835, 27.093237
2025-12-26T03:58:21Z, 31.013432, 28, 37.2, 37.062, 35.937, 35.5, 32, 29, 28.27, 3, 1010.4956, 26.930752
2025-12-26T03:58:26Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.29, 32, 29, 28.26, 3, 1010.51855, 27.843472
2025-12-26T03:58:31Z, 31.013432, 29, 37.2, 37.375, 36, 35.41, 31, 29, 28.25, 3, 1010.45557, 27.008135
2025-12-26T03:58:36Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.38, 31, 29, 28.26, 3, 1010.4746, 26.875397
2025-12-26T03:58:41Z, 31.013432, 29, 37.2, 37.093, 36.218, 35.35, 31, 29, 28.26, 3, 1010.64355, 27.150784
2025-12-26T03:58:46Z, 31.074482, 28, 37.2, 37.281, 35.875, 35.35, 31, 29, 28.25, 3, 1010.3677, 26.883255
2025-12-26T03:58:51Z, 31.013432, 29, 37.2, 37.281, 35.937, 35.41, 31, 29, 28.26, 4, 1010.7373, 27.255934
2025-12-26T03:58:56Z, 31.013432, 29, 37.2, 37.281, 36.093, 35.47, 31, 29, 28.25, 3, 1010.88135, 27.37843
2025-12-26T03:59:01Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.44, 32, 29, 28.26, 3, 1010.3408, 27.120739
2025-12-26T03:59:06Z, 31.013432, 29, 37.2, 37.156, 36.25, 35.41, 32, 29, 28.26, 3, 1010.40186, 27.008135
2025-12-26T03:59:11Z, 30.952381, 28, 37.2, 37.343, 36.312, 35.32, 32, 29, 28.25, 3, 1010.4404, 27.66362
2025-12-26T03:59:16Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.29, 32, 29, 28.26, 4, 1010.4746, 27.205683
2025-12-26T03:59:21Z, 31.013432, 28, 37.2, 37.156, 35.875, 35.35, 32, 29, 28.26, 3, 1010.6719, 27.348122
2025-12-26T03:59:26Z, 30.952381, 30, 37.2, 37.156, 36.187, 35.44, 32, 29, 28.26, 3, 1010.605, 26.913036
2025-12-26T03:59:31Z, 31.013432, 28, 37.2, 37.281, 36.093, 35.41, 32, 29, 28.25, 3, 1010.5244, 27.40572
2025-12-26T03:59:36Z, 30.952381, 29, 37.2, 37.406, 35.937, 35.35, 32, 29, 28.25, 3, 1010.52295, 27.008135
2025-12-26T03:59:41Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.29, 32, 29, 28.26, 3, 1010.4839, 28.223587
2025-12-26T03:59:46Z, 30.952381, 29, 37.2, 37.281, 35.968, 35.29, 32, 29, 28.26, 3, 1010.5322, 27.273296
2025-12-26T03:59:51Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.5, 32, 29, 28.25, 3, 1010.563, 27.340982
2025-12-26T03:59:56Z, 30.952381, 28, 37.2, 37.031, 35.968, 35.35, 32, 29, 28.25, 3, 1010.39844, 27.055685
2025-12-26T04:00:01Z, 31.013432, 28, 37.3, 37.437, 35.968, 35.41, 32, 29, 28.25, 3, 1010.35596, 27.588903
2025-12-26T04:00:06Z, 30.952381, 28, 37.2, 37.312, 36.187, 35.54, 31, 29, 28.25, 3, 1010.6089, 27.025745
2025-12-26T04:00:11Z, 30.952381, 29, 37.2, 37.218, 36.093, 35.41, 31, 29, 28.25, 3, 1010.61865, 27.398634
2025-12-26T04:00:16Z, 31.013432, 28, 37.2, 37.156, 35.875, 35.41, 31, 29, 28.26, 3, 1010.521, 27.293432
2025-12-26T04:00:21Z, 31.013432, 29, 37.100002, 37.218, 35.937, 35.41, 31, 29, 28.25, 3, 1010.4746, 27.43608
2025-12-26T04:00:26Z, 30.952381, 29, 37.2, 37.406, 36.343, 35.41, 31, 29, 28.26, 3, 1010.4136, 26.950642
2025-12-26T04:00:31Z, 31.013432, 28, 37.2, 37.5, 35.875, 35.41, 31, 29, 28.25, 3, 1010.53613, 27.320812
2025-12-26T04:00:36Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.54, 31, 29, 28.24, 3, 1010.58057, 26.960587
2025-12-26T04:00:41Z, 31.074482, 30, 37.100002, 37.406, 36.125, 35.41, 31, 29, 28.25, 3, 1010.68604, 27.150784
2025-12-26T04:00:46Z, 31.013432, 28, 37.100002, 37, 35.875, 35.5, 31, 29, 28.25, 3, 1010.5742, 27.055685
2025-12-26T04:00:51Z, 31.013432, 28, 37.2, 37.343, 35.937, 35.38, 31, 29, 28.25, 3, 1010.5322, 28.260664
2025-12-26T04:00:56Z, 30.952381, 28, 37.2, 37.25, 35.968, 35.41, 31, 29, 28.25, 3, 1010.52295, 27.235832
2025-12-26T04:01:01Z, 31.013432, 28, 37.100002, 37.25, 35.937, 35.54, 31, 29, 28.25, 3, 1010.23193, 27.093237
2025-12-26T04:01:06Z, 30.952381, 29, 37.100002, 37.125, 36.343, 35.41, 32, 29, 28.25, 3, 1010.52295, 28.403156
2025-12-26T04:01:11Z, 30.952381, 28, 37.2, 37.187, 36.218, 35.44, 32, 29, 28.25, 3, 1010.4287, 27.361153
2025-12-26T04:01:16Z, 31.013432, 29, 37.2, 37.281, 35.937, 35.38, 32, 29, 28.25, 3, 1010.6382, 27.018097
2025-12-26T04:01:21Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.41, 32, 29, 28.25, 3, 1010.61865, 27.045706
2025-12-26T04:01:26Z, 31.013432, 29, 37.2, 37.187, 35.875, 35.41, 32, 29, 28.24, 3, 1010.29736, 26.940697
2025-12-26T04:01:31Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.44, 32, 29, 28.25, 3, 1010.4746, 26.985825
2025-12-26T04:01:36Z, 30.952381, 28, 37.2, 37.093, 35.843, 35.41, 31, 29, 28.25, 3, 1010.5781, 27.235832
2025-12-26T04:01:41Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.35, 31, 29, 28.25, 3, 1010.5845, 27.473494
2025-12-26T04:01:46Z, 31.013432, 29, 37.2, 37.375, 36.031, 35.35, 31, 29, 28.25, 3, 1010.5498, 26.98821
2025-12-26T04:01:51Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.5, 31, 29, 28.25, 3, 1010.47314, 27.008135
2025-12-26T04:01:56Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.41, 31, 29, 28.24, 3, 1010.29736, 27.150784
2025-12-26T04:02:01Z, 31.013432, 30, 37.2, 37.093, 35.875, 35.38, 31, 29, 28.24, 3, 1010.6655, 26.98821
2025-12-26T04:02:06Z, 30.952381, 29, 37.2, 37.031, 36.093, 35.38, 31, 29, 28.24, 3, 1010.61523, 27.643206
2025-12-26T04:02:11Z, 31.013432, 29, 37.100002, 37.125, 35.875, 35.32, 31, 29, 28.24, 3, 1010.72656, 26.960587
2025-12-26T04:02:16Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.41, 31, 29, 28.25, 3, 1010.33545, 26.998173
2025-12-26T04:02:21Z, 31.013432, 29, 37.100002, 37.093, 35.968, 35.41, 31, 29, 28.25, 3, 1010.3408, 26.865486
2025-12-26T04:02:26Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.38, 31, 29, 28.25, 3, 1010.2793, 26.960587
2025-12-26T04:02:31Z, 30.952381, 28, 37.2, 37.437, 36.187, 35.29, 31, 29, 28.25, 3, 1010.54004, 28.48217
2025-12-26T04:02:36Z, 31.013432, 30, 37.2, 37.281, 36.125, 35.35, 32, 29, 28.25, 4, 1010.25146, 26.865486
2025-12-26T04:02:41Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.47, 32, 29, 28.25, 3, 1010.5615, 26.913036
2025-12-26T04:02:46Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.41, 32, 29, 28.25, 3, 1010.4658, 28.281536
2025-12-26T04:02:51Z, 31.013432, 29, 37.2, 37.062, 36.062, 35.38, 32, 29, 28.24, 3, 1010.6885, 26.960587
2025-12-26T04:02:56Z, 30.952381, 29, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.24, 3, 1010.5615, 27.018097
2025-12-26T04:03:01Z, 30.952381, 28, 37.2, 37.156, 36.093, 35.41, 32, 29, 28.24, 3, 1010.3623, 26.960587
2025-12-26T04:03:06Z, 30.952381, 29, 37.2, 37.375, 36.218, 35.38, 31, 29, 28.24, 3, 1010.19775, 27.340982
2025-12-26T04:03:11Z, 31.013432, 28, 37.2, 37.25, 36.156, 35.38, 31, 29, 28.24, 3, 1010.4658, 27.340982
2025-12-26T04:03:16Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.5, 31, 29, 28.24, 3, 1010.4927, 27.795956
2025-12-26T04:03:21Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.44, 31, 29, 28.24, 3, 1010.4619, 27.008135
2025-12-26T04:03:26Z, 30.952381, 29, 37.100002, 37.062, 36.125, 35.47, 31, 29, 28.24, 3, 1010.4619, 26.960587
2025-12-26T04:03:31Z, 31.013432, 30, 37.2, 37.156, 36.031, 35.35, 31, 29, 28.24, 3, 1010.5957, 27.188301
2025-12-26T04:03:36Z, 31.013432, 28, 37.100002, 37.343, 35.843, 35.29, 31, 29, 28.24, 3, 1010.4541, 27.320812
2025-12-26T04:03:41Z, 31.013432, 30, 37.2, 37.218, 35.875, 35.29, 31, 29, 28.24, 3, 1010.5039, 26.98821
2025-12-26T04:03:46Z, 30.952381, 29, 37.2, 37.125, 36, 35.35, 31, 29, 28.24, 3, 1010.4082, 26.998173
2025-12-26T04:03:51Z, 31.013432, 28, 37.2, 37.062, 36.218, 35.41, 31, 29, 28.24, 3, 1010.4502, 27.065664
2025-12-26T04:03:56Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.41, 31, 29, 28.24, 3, 1010.5254, 27.093237
2025-12-26T04:04:01Z, 31.013432, 29, 37.2, 37.281, 35.875, 35.35, 31, 29, 28.24, 3, 1010.59424, 27.008135
2025-12-26T04:04:06Z, 31.013432, 29, 37.2, 37.125, 35.906, 35.38, 32, 29, 28.24, 3, 1010.5498, 26.873327
2025-12-26T04:04:11Z, 31.013432, 28, 37.2, 37.093, 36.125, 35.5, 32, 29, 28.23, 3, 1010.5332, 27.073242
2025-12-26T04:04:16Z, 31.013432, 28, 37.2, 37.093, 36.093, 35.41, 32, 29, 28.24, 3, 1010.2246, 26.950642
2025-12-26T04:04:21Z, 30.952381, 28, 37.2, 37.062, 35.843, 35.41, 32, 29, 28.24, 3, 1010.4448, 26.960587
2025-12-26T04:04:26Z, 31.013432, 27, 37.2, 37.218, 36, 35.25, 32, 29, 28.24, 3, 1010.5957, 26.958323
2025-12-26T04:04:31Z, 30.952381, 27, 37.2, 37.062, 36.187, 35.38, 32, 29, 28.23, 3, 1010.1616, 27.150784
2025-12-26T04:04:36Z, 30.952381, 28, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.24, 3, 1010.4756, 27.055685
2025-12-26T04:04:41Z, 31.013432, 29, 37.100002, 37.218, 35.906, 35.35, 31, 29, 28.24, 3, 1010.5713, 27.198334
2025-12-26T04:04:46Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.32, 31, 29, 28.23, 3, 1010.4297, 27.103235
2025-12-26T04:04:51Z, 31.013432, 30, 37.2, 37.281, 36.093, 35.32, 31, 29, 28.24, 3, 1010.51416, 26.89318
2025-12-26T04:04:56Z, 30.952381, 29, 37.2, 37.062, 36.062, 35.5, 31, 29, 28.23, 3, 1010.4258, 27.225782
2025-12-26T04:05:01Z, 30.952381, 29, 37.2, 37.125, 35.843, 35.44, 31, 29, 28.24, 3, 1010.4297, 27.826738
2025-12-26T04:05:06Z, 31.013432, 29, 37.2, 37.125, 36.312, 35.35, 31, 29, 28.24, 3, 1010.45264, 27.103235
2025-12-26T04:05:11Z, 31.013432, 29, 37.100002, 37.531, 35.937, 35.29, 31, 29, 28.24, 3, 1010.6289, 26.913036
2025-12-26T04:05:16Z, 31.013432, 28, 37.100002, 37.281, 36.187, 35.38, 31, 29, 28.24, 3, 1010.7251, 27.37843
2025-12-26T04:05:21Z, 30.952381, 29, 37.100002, 37.375, 36.187, 35.47, 31, 29, 28.24, 3, 1010.3799, 26.930752
2025-12-26T04:05:26Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.32, 31, 29, 28.23, 3, 1010.34766, 27.198334
2025-12-26T04:05:31Z, 30.952381, 29, 37.2, 37.343, 36.062, 35.41, 31, 29, 28.24, 3, 1010.78613, 27.41584
2025-12-26T04:05:36Z, 30.952381, 28, 37.2, 37.593, 36.062, 35.29, 31, 29, 28.23, 3, 1010.51416, 27.273296
2025-12-26T04:05:41Z, 30.952381, 28, 37.2, 37.312, 35.906, 35.38, 31, 29, 28.23, 3, 1010.53564, 27.996346
2025-12-26T04:05:46Z, 30.952381, 29, 37.2, 37.218, 36.343, 35.54, 31, 29, 28.23, 3, 1010.3706, 27.14817
2025-12-26T04:05:51Z, 30.952381, 30, 37.100002, 37.062, 35.906, 35.41, 31, 29, 28.23, 3, 1010.41846, 26.950642
2025-12-26T04:05:56Z, 30.952381, 28, 37.100002, 37.031, 36, 35.32, 31, 29, 28.23, 3, 1010.6636, 27.188301
2025-12-26T04:06:01Z, 30.952381, 29, 37.2, 37.375, 36.187, 35.41, 31, 29, 28.23, 4, 1010.5508, 26.950642
2025-12-26T04:06:06Z, 30.952381, 28, 37.100002, 37.031, 36.093, 35.32, 31, 29, 28.23, 3, 1010.53564, 28.645937
2025-12-26T04:06:11Z, 31.013432, 28, 37.100002, 37.343, 36.156, 35.38, 31, 29, 28.24, 3, 1010.5674, 27.055685
2025-12-26T04:06:16Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.35, 31, 29, 28.23, 3, 1010.5088, 27.273296
2025-12-26T04:06:21Z, 30.952381, 28, 37.2, 37.25, 35.906, 35.32, 31, 29, 28.23, 3, 1010.4756, 27.113232
2025-12-26T04:06:26Z, 30.952381, 27, 37.2, 37.218, 36, 35.41, 31, 29, 28.23, 3, 1010.51416, 27.538038
2025-12-26T04:06:31Z, 31.013432, 27, 37.100002, 37.406, 35.968, 35.35, 31, 29, 28.23, 3, 1010.583, 27.198334
2025-12-26T04:06:36Z, 30.952381, 28, 37.100002, 37.25, 36.125, 35.35, 31, 29, 28.23, 3, 1010.52783, 27.41584
2025-12-26T04:06:41Z, 30.952381, 29, 37.100002, 37.031, 36.156, 35.41, 31, 29, 28.23, 3, 1010.4873, 27.083239
2025-12-26T04:06:46Z, 30.952381, 28, 37.2, 36.968, 35.875, 35.38, 31, 29, 28.23, 3, 1010.3989, 27.225782
2025-12-26T04:06:51Z, 30.952381, 28, 37.2, 37.062, 35.875, 35.38, 31, 29, 28.23, 3, 1010.52783, 27.150784
2025-12-26T04:06:56Z, 30.952381, 29, 37.2, 37.25, 36, 35.35, 31, 29, 28.23, 3, 1010.48193, 28.651217
2025-12-26T04:07:01Z, 30.952381, 27, 37.2, 37.25, 35.937, 35.29, 31, 29, 28.23, 3, 1010.3721, 26.89318
2025-12-26T04:07:06Z, 30.952381, 29, 37.2, 37.312, 36.218, 35.44, 31, 29, 28.23, 3, 1010.62744, 27.330896
2025-12-26T04:07:11Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.23, 3, 1010.3301, 26.98821
2025-12-26T04:07:16Z, 30.952381, 29, 37.2, 37.156, 35.812, 35.38, 31, 29, 28.23, 4, 1010.4375, 27.245884
2025-12-26T04:07:21Z, 30.952381, 27, 37.2, 37.25, 36.156, 35.32, 31, 29, 28.23, 3, 1010.7007, 26.903109
2025-12-26T04:07:26Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.32, 31, 29, 28.22, 3, 1010.54297, 27.293432
2025-12-26T04:07:31Z, 30.952381, 29, 37.2, 37.218, 35.781, 35.41, 31, 29, 28.23, 3, 1010.5547, 26.940697
2025-12-26T04:07:36Z, 30.952381, 29, 37.2, 37.437, 36.031, 35.22, 31, 29, 28.23, 3, 1010.5161, 27.41584
2025-12-26T04:07:41Z, 30.952381, 29, 37.2, 37.25, 36.343, 35.32, 32, 29, 28.23, 3, 1010.4551, 27.103235
2025-12-26T04:07:46Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.44, 32, 29, 28.23, 3, 1010.46826, 26.960587
2025-12-26T04:07:51Z, 31.013432, 29, 37.2, 37.125, 35.906, 35.47, 32, 29, 28.23, 3, 1010.5371, 27.093237
2025-12-26T04:07:56Z, 30.952381, 28, 37.2, 37.062, 35.875, 35.41, 32, 29, 28.23, 3, 1010.78467, 28.318615
2025-12-26T04:08:01Z, 31.013432, 27, 37.100002, 37.031, 36.125, 35.35, 32, 29, 28.23, 3, 1010.39355, 26.960587
2025-12-26T04:08:06Z, 30.952381, 29, 37.2, 37.125, 35.906, 35.41, 32, 29, 28.23, 3, 1010.3784, 27.911577
2025-12-26T04:08:11Z, 30.952381, 28, 37.2, 37.093, 35.843, 35.38, 31, 29, 28.23, 3, 1010.54297, 27.008135
2025-12-26T04:08:16Z, 30.952381, 28, 37.2, 37.093, 36.062, 35.38, 31, 29, 28.23, 3, 1010.6084, 27.045706
2025-12-26T04:08:21Z, 30.952381, 29, 37.2, 37.093, 36, 35.44, 31, 29, 28.22, 3, 1010.4971, 27.41584
2025-12-26T04:08:26Z, 30.952381, 29, 37.2, 37.062, 36.218, 35.35, 31, 29, 28.22, 3, 1010.459, 27.721378
2025-12-26T04:08:31Z, 30.952381, 29, 37.2, 37.031, 36.25, 35.35, 31, 29, 28.22, 3, 1010.5049, 26.98821
2025-12-26T04:08:36Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.38, 31, 29, 28.23, 3, 1010.44336, 27.245884
2025-12-26T04:08:41Z, 30.952381, 29, 37.2, 37.093, 35.843, 35.47, 31, 29, 28.22, 3, 1010.5967, 26.998173
2025-12-26T04:08:46Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.44, 31, 29, 28.22, 3, 1010.6084, 26.930752
2025-12-26T04:08:51Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.22, 3, 1010.43604, 27.340982
2025-12-26T04:08:56Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.29, 31, 29, 28.22, 3, 1010.417, 27.568558
2025-12-26T04:09:01Z, 30.952381, 28, 37.2, 37.375, 36.281, 35.35, 31, 29, 28.23, 3, 1010.501, 27.340982
2025-12-26T04:09:06Z, 30.952381, 27, 37.100002, 37.312, 36.187, 35.38, 31, 29, 28.23, 3, 1010.6196, 26.98821
2025-12-26T04:09:11Z, 30.952381, 29, 37.2, 37.5, 36.187, 35.32, 31, 29, 28.23, 3, 1010.3784, 26.998173
2025-12-26T04:09:16Z, 30.952381, 28, 37.100002, 37.343, 36.125, 35.35, 31, 29, 28.22, 3, 1010.5967, 26.89318
2025-12-26T04:09:21Z, 31.013432, 28, 37.100002, 37.187, 35.843, 35.32, 31, 28, 28.22, 3, 1010.4204, 27.188301
2025-12-26T04:09:26Z, 30.952381, 30, 37.2, 37.156, 35.968, 35.44, 31, 29, 28.22, 3, 1010.66504, 26.817938
2025-12-26T04:09:31Z, 30.952381, 29, 37.2, 37.125, 36, 35.35, 31, 29, 28.22, 3, 1010.4463, 26.960587
2025-12-26T04:09:36Z, 31.013432, 29, 37.100002, 37.312, 35.843, 35.41, 31, 29, 28.22, 3, 1010.43994, 26.978249
2025-12-26T04:09:41Z, 30.952381, 28, 37.2, 37.375, 36.281, 35.32, 32, 29, 28.22, 3, 1010.4536, 27.225782
2025-12-26T04:09:46Z, 30.952381, 28, 37.2, 37.218, 35.875, 35.5, 32, 28, 28.22, 3, 1010.47266, 27.42596
2025-12-26T04:09:51Z, 30.952381, 28, 37.2, 37.25, 36.156, 35.38, 32, 28, 28.22, 3, 1010.7085, 26.865486
2025-12-26T04:09:56Z, 30.952381, 28, 37.100002, 37.031, 36.125, 35.32, 32, 29, 28.22, 3, 1010.7158, 27.075645
2025-12-26T04:10:01Z, 30.952381, 29, 37.100002, 37.437, 36, 35.35, 32, 29, 28.22, 3, 1010.6045, 26.913036
2025-12-26T04:10:06Z, 31.013432, 28, 37.100002, 37.25, 35.812, 35.25, 32, 29, 28.22, 3, 1010.666, 26.750639
2025-12-26T04:10:11Z, 30.952381, 28, 37.2, 37.343, 36.125, 35.35, 31, 29, 28.22, 3, 1010.56104, 26.920807
2025-12-26T04:10:16Z, 30.89133, 28, 37.2, 37.156, 36, 35.41, 31, 29, 28.22, 3, 1010.688, 27.330896
2025-12-26T04:10:21Z, 31.013432, 27, 37.100002, 37.406, 36.343, 35.41, 31, 29, 28.22, 3, 1010.67236, 27.816477
2025-12-26T04:10:26Z, 30.89133, 28, 37.100002, 37.093, 36.281, 35.41, 31, 29, 28.21, 3, 1010.63965, 28.651217
2025-12-26T04:10:31Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.35, 31, 28, 28.22, 3, 1010.6533, 27.008135
2025-12-26T04:10:36Z, 30.952381, 28, 37.2, 37.125, 36.093, 35.25, 31, 29, 28.22, 3, 1010.5303, 27.008135
2025-12-26T04:10:41Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.29, 31, 29, 28.22, 3, 1010.48975, 27.073242
2025-12-26T04:10:46Z, 30.89133, 28, 37.2, 37.093, 35.843, 35.35, 31, 28, 28.22, 3, 1010.54297, 27.320812
2025-12-26T04:10:51Z, 30.952381, 29, 37.100002, 37.156, 36.062, 35.29, 31, 29, 28.22, 3, 1010.5762, 27.500713
2025-12-26T04:10:56Z, 30.952381, 28, 37.2, 37.281, 35.968, 35.32, 31, 29, 28.22, 3, 1010.68164, 27.198334
2025-12-26T04:11:01Z, 30.952381, 28, 37.100002, 36.968, 36.218, 35.47, 31, 29, 28.22, 3, 1010.4092, 26.998173
2025-12-26T04:11:06Z, 30.952381, 27, 37.2, 37.031, 36.25, 35.41, 31, 29, 28.22, 3, 1010.4995, 28.936304
2025-12-26T04:11:11Z, 30.952381, 28, 37.2, 37.25, 35.937, 35.41, 31, 29, 28.22, 3, 1010.42285, 27.083239
2025-12-26T04:11:16Z, 30.89133, 28, 37.100002, 37.437, 35.937, 35.32, 31, 29, 28.22, 3, 1010.46533, 27.055685
2025-12-26T04:11:21Z, 30.952381, 29, 37.100002, 37.375, 36.062, 35.22, 31, 28, 28.21, 3, 1010.50977, 27.065664
2025-12-26T04:11:26Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.47, 31, 29, 28.22, 3, 1010.4077, 26.913036
2025-12-26T04:11:31Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.41, 31, 29, 28.22, 3, 1010.6992, 27.063244
2025-12-26T04:11:36Z, 30.89133, 29, 37.2, 37.218, 36.281, 35.29, 31, 28, 28.22, 4, 1010.4346, 26.970531
2025-12-26T04:11:41Z, 30.952381, 29, 37.100002, 37.437, 36.187, 35.29, 31, 28, 28.22, 3, 1010.5112, 27.075645
2025-12-26T04:11:46Z, 30.952381, 28, 37.100002, 37.312, 35.937, 35.29, 31, 28, 28.22, 3, 1010.3696, 27.41584
2025-12-26T04:11:51Z, 30.952381, 28, 37.2, 37.031, 35.843, 35.32, 31, 28, 28.21, 3, 1010.40625, 27.235832
2025-12-26T04:11:56Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.35, 31, 29, 28.22, 3, 1010.5532, 26.970531
2025-12-26T04:12:01Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.25, 31, 29, 28.22, 3, 1010.46924, 27.120739
2025-12-26T04:12:06Z, 30.952381, 28, 37.2, 37.093, 35.843, 35.41, 31, 28, 28.21, 3, 1010.6323, 26.922964
2025-12-26T04:12:11Z, 30.89133, 29, 37.100002, 37.375, 35.937, 35.41, 31, 29, 28.22, 3, 1010.46924, 28.851921
2025-12-26T04:12:16Z, 30.952381, 28, 37.2, 37.593, 35.968, 35.29, 31, 29, 28.21, 3, 1010.48047, 26.873327
2025-12-26T04:12:21Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.5, 31, 29, 28.22, 3, 1010.4116, 27.045706
2025-12-26T04:12:26Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.38, 31, 29, 28.21, 3, 1010.5825, 27.008135
2025-12-26T04:12:31Z, 30.952381, 30, 37.2, 37.093, 35.875, 35.32, 31, 28, 28.21, 3, 1010.6841, 26.932892
2025-12-26T04:12:36Z, 30.952381, 27, 37.2, 37.281, 36.093, 35.25, 31, 29, 28.21, 3, 1010.38477, 26.913036
2025-12-26T04:12:41Z, 30.952381, 28, 37.2, 37.25, 36, 35.32, 31, 29, 28.21, 3, 1010.73584, 27.558384
2025-12-26T04:12:46Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.5, 31, 28, 28.2, 3, 1010.4712, 27.758684
2025-12-26T04:12:51Z, 30.89133, 29, 37.2, 37.093, 36.281, 35.44, 31, 29, 28.22, 3, 1010.5918, 27.103235
2025-12-26T04:12:56Z, 30.952381, 29, 37.2, 37.375, 35.906, 35.41, 31, 28, 28.21, 3, 1010.5327, 26.913036
2025-12-26T04:13:01Z, 30.89133, 28, 37.2, 37.406, 35.875, 35.32, 31, 29, 28.21, 3, 1010.5669, 27.178268
2025-12-26T04:13:06Z, 30.952381, 29, 37.2, 37.312, 36.093, 35.35, 31, 29, 28.21, 3, 1010.72217, 26.978249
2025-12-26T04:13:11Z, 30.89133, 29, 37.2, 37.156, 35.937, 35.44, 31, 28, 28.21, 3, 1010.50586, 27.045706
2025-12-26T04:13:16Z, 30.952381, 29, 37.2, 37, 35.875, 35.35, 32, 29, 28.21, 3, 1010.7451, 27.43608
2025-12-26T04:13:21Z, 30.952381, 28, 37.2, 37.312, 36.093, 35.35, 32, 28, 28.2, 3, 1010.5083, 27.075645
2025-12-26T04:13:26Z, 30.952381, 26, 37.2, 37.312, 35.937, 35.22, 32, 28, 28.21, 3, 1010.59766, 26.960587
2025-12-26T04:13:31Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.38, 32, 29, 28.21, 3, 1010.8281, 27.103235
2025-12-26T04:13:36Z, 30.952381, 29, 37.2, 37.062, 35.906, 35.5, 32, 28, 28.2, 3, 1010.69385, 28.223587
2025-12-26T04:13:41Z, 30.952381, 28, 37.100002, 37.125, 36.156, 35.29, 32, 28, 28.21, 3, 1010.63965, 27.40572
2025-12-26T04:13:46Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.32, 31, 29, 28.21, 3, 1010.5635, 27.473494
2025-12-26T04:13:51Z, 30.952381, 28, 37.2, 37.125, 35.843, 35.29, 31, 28, 28.2, 3, 1010.5708, 27.120739
2025-12-26T04:13:56Z, 30.952381, 28, 37.2, 37.031, 35.843, 35.38, 31, 28, 28.2, 3, 1010.54395, 26.978249
2025-12-26T04:14:01Z, 30.952381, 29, 37.2, 37.031, 36.031, 35.38, 31, 28, 28.2, 3, 1010.5405, 27.170815
2025-12-26T04:14:06Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.38, 31, 28, 28.2, 3, 1010.75146, 27.283365
2025-12-26T04:14:11Z, 30.952381, 28, 37.2, 37.156, 36.312, 35.25, 31, 28, 28.21, 3, 1010.626, 27.548212
2025-12-26T04:14:16Z, 30.952381, 29, 37.2, 37.156, 36.187, 35.35, 31, 29, 28.2, 3, 1010.6284, 26.89318
2025-12-26T04:14:21Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.5, 31, 29, 28.2, 3, 1010.8125, 27.57873
2025-12-26T04:14:26Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.38, 31, 29, 28.21, 3, 1010.5786, 27.083239
2025-12-26T04:14:31Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.29, 31, 28, 28.21, 4, 1010.7339, 27.388533
2025-12-26T04:14:36Z, 30.89133, 28, 37.100002, 36.937, 35.875, 35.29, 31, 29, 28.2, 3, 1010.53516, 27.025745
2025-12-26T04:14:41Z, 30.89133, 28, 37.2, 37.218, 35.875, 35.35, 31, 28, 28.2, 3, 1010.6362, 27.293432
2025-12-26T04:14:46Z, 30.952381, 29, 37.2, 37, 35.906, 35.41, 31, 28, 28.2, 3, 1010.6787, 26.903109
2025-12-26T04:14:51Z, 30.952381, 29, 37.100002, 37.218, 36.031, 35.41, 31, 28, 28.21, 3, 1010.50977, 27.521025
2025-12-26T04:14:56Z, 30.89133, 28, 37.2, 37.031, 36.218, 35.38, 31, 28, 28.2, 3, 1010.6323, 26.89318
2025-12-26T04:15:01Z, 30.89133, 28, 37.2, 37.312, 36.187, 35.25, 31, 28, 28.2, 3, 1010.71533, 27.921873
2025-12-26T04:15:06Z, 30.952381, 29, 37.100002, 37.312, 35.875, 35.35, 31, 28, 28.2, 3, 1010.45996, 27.093237
2025-12-26T04:15:11Z, 30.952381, 28, 37.100002, 37.406, 35.781, 35.29, 31, 28, 28.2, 3, 1010.646, 27.198334
2025-12-26T04:15:16Z, 30.89133, 29, 37.2, 37.312, 35.812, 35.32, 32, 28, 28.2, 3, 1010.834, 26.998173
2025-12-26T04:15:21Z, 30.952381, 28, 37.100002, 37.218, 35.812, 35.29, 32, 29, 28.2, 4, 1010.4829, 27.120739
2025-12-26T04:15:26Z, 30.89133, 28, 37.100002, 37.218, 35.937, 35.44, 32, 28, 28.2, 3, 1010.5962, 26.940697
2025-12-26T04:15:31Z, 30.952381, 28, 37.2, 37.093, 36.312, 35.38, 32, 29, 28.2, 3, 1010.5405, 27.273296
2025-12-26T04:15:36Z, 30.952381, 29, 37.2, 37.406, 36.187, 35.32, 32, 29, 28.2, 3, 1010.6382, 27.225782
2025-12-26T04:15:41Z, 30.89133, 28, 37.100002, 37.312, 36.125, 35.38, 32, 28, 28.2, 3, 1010.4829, 27.025745
2025-12-26T04:15:46Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.35, 31, 28, 28.2, 3, 1010.7002, 27.140768
2025-12-26T04:15:51Z, 30.89133, 29, 37.100002, 37.156, 36.093, 35.25, 31, 28, 28.2, 3, 1010.74756, 27.113232
2025-12-26T04:15:56Z, 30.952381, 29, 37.2, 37.187, 36.062, 35.35, 31, 28, 28.2, 3, 1010.7344, 27.140768
2025-12-26T04:16:01Z, 30.952381, 28, 37.2, 37, 35.906, 35.35, 31, 28, 28.2, 3, 1010.6113, 27.473494
2025-12-26T04:16:06Z, 30.89133, 29, 37.2, 37.312, 35.843, 35.29, 31, 28, 28.21, 3, 1010.5825, 27.065664
2025-12-26T04:16:11Z, 30.952381, 29, 37.2, 37.218, 35.968, 35.32, 31, 28, 28.2, 3, 1010.6582, 27.120739
2025-12-26T04:16:16Z, 30.952381, 27, 37.100002, 37.187, 36.281, 35.41, 31, 28, 28.2, 3, 1010.4624, 26.89318
2025-12-26T04:16:21Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.41, 31, 28, 28.2, 3, 1010.9756, 27.083239
2025-12-26T04:16:26Z, 30.952381, 27, 37.100002, 37.156, 35.937, 35.32, 31, 28, 28.2, 3, 1010.66943, 27.055685
2025-12-26T04:16:31Z, 31.013432, 27, 37.100002, 37.187, 35.875, 35.35, 31, 28, 28.21, 3, 1010.60547, 27.160799
2025-12-26T04:16:36Z, 30.952381, 27, 37.100002, 37.281, 36, 35.29, 31, 28, 28.2, 3, 1010.7783, 27.368326
2025-12-26T04:16:41Z, 30.952381, 28, 37.100002, 37.093, 35.812, 35.32, 31, 28, 28.2, 3, 1010.4126, 27.348122
2025-12-26T04:16:46Z, 30.952381, 28, 37.2, 37.062, 35.812, 35.41, 31, 28, 28.2, 3, 1010.5044, 27.008135
2025-12-26T04:16:51Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.32, 31, 28, 28.2, 3, 1010.42773, 26.940697
2025-12-26T04:16:56Z, 30.89133, 29, 37.100002, 37.343, 36.25, 35.38, 31, 28, 28.2, 3, 1010.4697, 27.188301
2025-12-26T04:17:01Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.41, 31, 28, 28.2, 3, 1010.7002, 27.008135
2025-12-26T04:17:06Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.41, 31, 28, 28.2, 3, 1010.69775, 27.018097
2025-12-26T04:17:11Z, 30.952381, 28, 37.100002, 36.906, 36.125, 35.32, 31, 28, 28.2, 3, 1010.7959, 27.205683
2025-12-26T04:17:16Z, 30.89133, 29, 37.100002, 37.125, 36.125, 35.25, 31, 28, 28.2, 3, 1010.61914, 27.008135
2025-12-26T04:17:21Z, 30.89133, 28, 37.2, 37.062, 35.843, 35.22, 31, 28, 28.19, 3, 1010.57715, 26.98821
2025-12-26T04:17:26Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.41, 31, 28, 28.2, 3, 1010.4429, 28.186472
2025-12-26T04:17:31Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.35, 31, 28, 28.19, 3, 1010.6382, 26.970531
2025-12-26T04:17:36Z, 30.952381, 30, 37.100002, 37.031, 36.25, 35.41, 31, 28, 28.2, 3, 1010.87646, 26.950642
2025-12-26T04:17:41Z, 30.89133, 29, 37.100002, 37.031, 36.156, 35.29, 31, 28, 28.2, 3, 1010.77295, 27.130754
2025-12-26T04:17:46Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.22, 31, 28, 28.2, 3, 1010.77295, 27.320812
2025-12-26T04:17:51Z, 30.952381, 29, 37.100002, 37.031, 36.093, 35.32, 31, 28, 28.2, 3, 1010.604, 26.960587
2025-12-26T04:17:56Z, 30.952381, 28, 37.2, 36.937, 35.937, 35.41, 31, 28, 28.19, 3, 1010.646, 27.093237
2025-12-26T04:18:01Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.32, 31, 28, 28.19, 3, 1010.70605, 26.89318
2025-12-26T04:18:06Z, 30.952381, 29, 37.100002, 37.406, 36, 35.32, 31, 28, 28.2, 3, 1010.86475, 26.940697
2025-12-26T04:18:11Z, 30.89133, 28, 37.100002, 37.281, 36.218, 35.32, 31, 28, 28.2, 3, 1010.6504, 27.018097
2025-12-26T04:18:16Z, 30.89133, 29, 37.100002, 37.406, 35.968, 35.22, 31, 28, 28.2, 3, 1010.72705, 27.02806
2025-12-26T04:18:21Z, 30.89133, 28, 37.2, 37.281, 36.187, 35.35, 31, 28, 28.19, 3, 1010.71533, 27.063244
2025-12-26T04:18:26Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.38, 31, 28, 28.19, 3, 1010.9053, 27.045706
2025-12-26T04:18:31Z, 30.952381, 29, 37.2, 37.156, 35.843, 35.32, 31, 28, 28.2, 3, 1010.8799, 27.103235
2025-12-26T04:18:36Z, 30.89133, 29, 37.2, 37.156, 36.031, 35.44, 31, 28, 28.19, 3, 1010.978, 26.98821
2025-12-26T04:18:41Z, 30.952381, 29, 37.100002, 37.031, 36.031, 35.35, 31, 28, 28.19, 3, 1010.4912, 26.970531
2025-12-26T04:18:46Z, 30.89133, 29, 37.100002, 37.312, 35.843, 35.32, 31, 28, 28.19, 3, 1010.5449, 27.253162
2025-12-26T04:18:51Z, 30.952381, 29, 37.2, 37.218, 36.281, 35.32, 31, 28, 28.19, 3, 1010.583, 27.37843
2025-12-26T04:18:56Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.25, 31, 28, 28.19, 3, 1010.56396, 26.98821
2025-12-26T04:19:01Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.5, 31, 28, 28.19, 3, 1010.8252, 27.235832
2025-12-26T04:19:06Z, 30.89133, 28, 37.100002, 36.968, 36.093, 35.38, 31, 28, 28.19, 4, 1010.79443, 27.42596
2025-12-26T04:19:11Z, 30.89133, 29, 37.100002, 37.031, 36.062, 35.41, 31, 28, 28.19, 3, 1010.66016, 27.055685
2025-12-26T04:19:16Z, 30.952381, 29, 37.100002, 37, 35.812, 35.25, 31, 28, 28.2, 3, 1010.6963, 27.008135
2025-12-26T04:19:21Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.19, 3, 1010.6616, 27.103235
2025-12-26T04:19:26Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.32, 31, 28, 28.19, 3, 1010.75586, 26.89318
2025-12-26T04:19:31Z, 30.89133, 29, 37.100002, 37.406, 36.281, 35.19, 31, 28, 28.19, 3, 1010.7754, 27.178268
2025-12-26T04:19:36Z, 30.89133, 29, 37.100002, 37.281, 35.812, 35.22, 31, 28, 28.19, 3, 1010.66406, 27.330896
2025-12-26T04:19:41Z, 30.89133, 28, 37.2, 37.312, 35.906, 35.35, 31, 28, 28.19, 3, 1010.75244, 26.89318
2025-12-26T04:19:46Z, 30.89133, 29, 37.2, 36.968, 36.062, 35.29, 31, 28, 28.19, 3, 1010.7446, 27.018097
2025-12-26T04:19:51Z, 30.89133, 28, 37.2, 37.281, 35.968, 35.41, 31, 28, 28.2, 3, 1011.083, 27.779171
2025-12-26T04:19:56Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.54, 31, 28, 28.19, 3, 1010.70264, 27.100708
2025-12-26T04:20:01Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.38, 31, 28, 28.19, 3, 1010.79443, 26.930752
2025-12-26T04:20:06Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.35, 31, 28, 28.19, 3, 1010.8862, 27.53118
2025-12-26T04:20:11Z, 30.89133, 27, 37.100002, 37.125, 36.187, 35.35, 31, 28, 28.19, 3, 1010.8711, 26.910862
2025-12-26T04:20:16Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.25, 31, 28, 28.19, 3, 1010.66797, 28.196875
2025-12-26T04:20:21Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.19, 3, 1010.8784, 27.66362
2025-12-26T04:20:26Z, 30.89133, 29, 37.100002, 37.406, 36.093, 35.22, 31, 29, 28.19, 4, 1010.9741, 27.616089
2025-12-26T04:20:31Z, 30.952381, 27, 37.100002, 37.25, 36.062, 35.38, 31, 28, 28.19, 3, 1010.8325, 27.130754
2025-12-26T04:20:36Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.19, 3, 1010.71387, 29.242964
2025-12-26T04:20:41Z, 30.89133, 28, 37.100002, 37.125, 36.312, 35.41, 31, 28, 28.18, 3, 1010.8384, 27.26323
2025-12-26T04:20:46Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.25, 31, 28, 28.18, 3, 1010.6968, 27.548212
2025-12-26T04:20:51Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.35, 31, 28, 28.19, 3, 1010.6909, 27.018097
2025-12-26T04:20:56Z, 30.89133, 29, 37.100002, 37.156, 36.062, 35.29, 31, 28, 28.18, 3, 1010.8804, 27.303501
2025-12-26T04:21:01Z, 30.89133, 29, 37.100002, 37.281, 35.906, 35.44, 31, 28, 28.18, 3, 1010.84814, 26.873327
2025-12-26T04:21:06Z, 30.952381, 27, 37.2, 37.093, 35.875, 35.41, 31, 28, 28.19, 3, 1010.8135, 27.348122
2025-12-26T04:21:11Z, 30.89133, 29, 37.100002, 37.312, 35.937, 35.32, 31, 28, 28.19, 3, 1010.7788, 27.025745
2025-12-26T04:21:16Z, 30.89133, 29, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.19, 3, 1010.7676, 27.245884
2025-12-26T04:21:21Z, 30.89133, 29, 37.2, 37.031, 35.843, 35.22, 31, 28, 28.19, 3, 1011.001, 27.140768
2025-12-26T04:21:26Z, 30.89133, 27, 37.100002, 37.093, 36, 35.35, 31, 28, 28.19, 3, 1010.8633, 27.721378
2025-12-26T04:21:31Z, 30.89133, 29, 37.2, 37.031, 35.906, 35.25, 31, 28, 28.18, 3, 1010.7964, 26.968287
2025-12-26T04:21:36Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.32, 31, 28, 28.19, 3, 1010.8594, 27.093237
2025-12-26T04:21:41Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.29, 31, 28, 28.19, 3, 1010.74854, 26.998173
2025-12-26T04:21:46Z, 30.952381, 28, 37.100002, 37.375, 35.843, 35.47, 31, 28, 28.19, 3, 1010.70605, 27.055685
2025-12-26T04:21:51Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.38, 32, 28, 28.19, 3, 1010.85156, 27.035725
2025-12-26T04:21:56Z, 30.89133, 29, 37.100002, 37.343, 35.906, 35.35, 32, 28, 28.18, 3, 1010.87305, 27.721378
2025-12-26T04:22:01Z, 30.952381, 28, 37.100002, 37, 35.812, 35.29, 32, 28, 28.19, 3, 1010.729, 26.913036
2025-12-26T04:22:06Z, 30.89133, 28, 37.100002, 37.25, 36.218, 35.25, 32, 28, 28.19, 3, 1010.85547, 27.700928
2025-12-26T04:22:11Z, 30.89133, 27, 37.100002, 37, 35.906, 35.41, 32, 28, 28.19, 3, 1010.7446, 27.330896
2025-12-26T04:22:16Z, 30.89133, 27, 37.100002, 37.093, 35.875, 35.32, 32, 28, 28.19, 3, 1010.959, 27.005785
2025-12-26T04:22:21Z, 30.89133, 27, 37.100002, 37.062, 36.093, 35.25, 31, 28, 28.18, 3, 1010.7505, 26.845667
2025-12-26T04:22:26Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.41, 31, 28, 28.18, 3, 1010.7754, 27.045706
2025-12-26T04:22:31Z, 30.952381, 29, 37.100002, 37, 35.843, 35.38, 31, 28, 28.19, 3, 1010.8633, 27.541336
2025-12-26T04:22:36Z, 30.89133, 29, 37.100002, 37.062, 36.25, 35.38, 31, 28, 28.18, 3, 1011.0488, 27.008135
2025-12-26T04:22:41Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.25, 31, 28, 28.18, 3, 1010.72363, 27.100708
2025-12-26T04:22:46Z, 30.89133, 29, 37.100002, 37, 35.875, 35.22, 31, 28, 28.18, 3, 1010.9341, 26.910862
2025-12-26T04:22:51Z, 30.89133, 29, 37.100002, 37.281, 35.843, 35.29, 31, 28, 28.18, 3, 1010.97217, 27.008135
2025-12-26T04:22:56Z, 30.952381, 28, 37.100002, 37, 35.875, 35.32, 31, 28, 28.17, 3, 1010.8345, 26.98821
2025-12-26T04:23:01Z, 30.952381, 28, 37.100002, 37.281, 35.812, 35.29, 31, 28, 28.18, 3, 1010.68506, 27.055685
2025-12-26T04:23:06Z, 30.952381, 28, 37.100002, 37.25, 36.062, 35.38, 31, 28, 28.19, 3, 1010.8862, 26.950642
2025-12-26T04:23:11Z, 30.89133, 28, 37.100002, 37.218, 35.968, 35.29, 31, 28, 28.18, 3, 1010.77734, 28.862568
2025-12-26T04:23:16Z, 30.89133, 28, 37.100002, 37.062, 36.25, 35.41, 31, 28, 28.18, 3, 1010.8921, 27.045706
2025-12-26T04:23:21Z, 30.89133, 28, 37.100002, 37.062, 36.156, 35.35, 31, 28, 28.18, 3, 1010.91504, 26.998173
2025-12-26T04:23:26Z, 30.952381, 29, 37.100002, 37.312, 35.843, 35.25, 31, 28, 28.17, 3, 1010.896, 27.083239
2025-12-26T04:23:31Z, 30.952381, 29, 37.2, 37.187, 36.187, 35.25, 31, 28, 28.17, 3, 1010.83057, 27.120739
2025-12-26T04:23:36Z, 30.89133, 27, 37.100002, 37.125, 36.062, 35.44, 31, 28, 28.18, 3, 1010.96875, 27.60925
2025-12-26T04:23:41Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.38, 31, 28, 28.18, 3, 1010.97217, 27.065664
2025-12-26T04:23:46Z, 30.89133, 27, 37.100002, 37.437, 35.906, 35.35, 31, 28, 28.18, 3, 1010.78467, 27.035725
2025-12-26T04:23:51Z, 30.89133, 30, 37.100002, 37.281, 36, 35.29, 31, 28, 28.18, 3, 1010.9072, 27.41584
2025-12-26T04:23:56Z, 30.952381, 29, 37.100002, 37.187, 35.687, 35.25, 31, 28, 28.18, 3, 1010.938, 26.968287
2025-12-26T04:24:01Z, 30.952381, 29, 37.100002, 37.187, 36.218, 35.41, 31, 28, 28.18, 3, 1011.06836, 27.018097
2025-12-26T04:24:06Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.18, 3, 1010.87646, 27.055685
2025-12-26T04:24:11Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.35, 31, 28, 28.19, 3, 1010.9131, 27.921873
2025-12-26T04:24:16Z, 30.89133, 28, 37.100002, 37.031, 36.093, 35.25, 31, 28, 28.18, 3, 1011.0757, 27.188301
2025-12-26T04:24:21Z, 30.89133, 29, 37.100002, 37.281, 36.125, 35.35, 31, 28, 28.18, 3, 1010.6387, 27.463356
2025-12-26T04:24:26Z, 31.013432, 27, 37.100002, 37.125, 35.937, 35.32, 31, 28, 28.18, 3, 1010.8096, 28.804388
2025-12-26T04:24:31Z, 30.952381, 28, 37.100002, 36.937, 36, 35.38, 31, 28, 28.18, 3, 1010.73486, 28.159708
2025-12-26T04:24:36Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.35, 31, 28, 28.18, 3, 1010.8633, 27.035725
2025-12-26T04:24:41Z, 30.952381, 29, 37.100002, 37.406, 36.187, 35.22, 31, 28, 28.18, 3, 1010.9302, 31.228521
2025-12-26T04:24:46Z, 30.89133, 28, 37.100002, 37.281, 36.156, 35.29, 31, 28, 28.17, 4, 1010.6465, 26.950642
2025-12-26T04:24:51Z, 30.89133, 29, 37.100002, 37, 35.781, 35.38, 31, 28, 28.18, 3, 1010.75586, 27.928186
2025-12-26T04:24:56Z, 30.89133, 29, 37.100002, 37, 35.843, 35.41, 32, 28, 28.19, 3, 1010.75586, 26.913036
2025-12-26T04:25:01Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.35, 32, 28, 28.18, 3, 1010.9033, 27.035725
2025-12-26T04:25:06Z, 30.89133, 28, 37.100002, 37.343, 35.75, 35.32, 32, 28, 28.18, 3, 1010.9131, 26.960587
2025-12-26T04:25:11Z, 30.952381, 29, 37.100002, 37.281, 35.843, 35.19, 32, 28, 28.19, 3, 1010.8135, 26.875397
2025-12-26T04:25:16Z, 30.89133, 28, 37.100002, 37.312, 35.937, 35.41, 32, 28, 28.18, 3, 1010.6548, 26.998173
2025-12-26T04:25:21Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.38, 32, 28, 28.18, 3, 1010.7617, 26.978249
2025-12-26T04:25:26Z, 30.952381, 29, 37.2, 37, 36.093, 35.32, 31, 28, 28.18, 3, 1011.1255, 27.300642
2025-12-26T04:25:31Z, 30.89133, 29, 37.2, 37.312, 36.125, 35.32, 31, 28, 28.18, 3, 1010.77734, 27.340982
2025-12-26T04:25:36Z, 30.952381, 28, 37.100002, 37.281, 35.781, 35.32, 31, 28, 28.18, 3, 1011.0376, 26.808044
2025-12-26T04:25:41Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.44, 31, 28, 28.18, 3, 1010.8843, 26.970531
2025-12-26T04:25:46Z, 30.89133, 29, 37.100002, 37.093, 36.062, 35.41, 31, 28, 28.17, 3, 1010.8462, 26.885307
2025-12-26T04:25:51Z, 30.89133, 28, 37.100002, 36.968, 36.031, 35.35, 31, 28, 28.17, 3, 1010.8613, 28.672369
2025-12-26T04:25:56Z, 30.952381, 29, 37.100002, 37.031, 36.125, 35.35, 31, 28, 28.18, 3, 1010.8672, 27.103235
2025-12-26T04:26:01Z, 31.013432, 28, 37.100002, 37.031, 35.968, 35.22, 31, 28, 28.17, 3, 1010.77734, 26.903109
2025-12-26T04:26:06Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.41, 31, 28, 28.18, 3, 1010.96094, 26.913036
2025-12-26T04:26:11Z, 30.89133, 29, 37.100002, 36.968, 35.906, 35.29, 31, 28, 28.18, 4, 1010.95703, 27.188301
2025-12-26T04:26:16Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.29, 31, 28, 28.18, 3, 1010.7007, 27.008135
2025-12-26T04:26:21Z, 30.952381, 29, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.18, 3, 1011.00684, 27.103235
2025-12-26T04:26:26Z, 30.89133, 28, 37.100002, 37.406, 35.906, 35.29, 31, 28, 28.18, 3, 1010.82666, 26.910862
2025-12-26T04:26:31Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.44, 31, 28, 28.17, 3, 1010.8115, 27.42596
2025-12-26T04:26:36Z, 30.89133, 28, 37.100002, 37.281, 35.968, 35.35, 31, 28, 28.18, 3, 1010.9492, 26.968287
2025-12-26T04:26:41Z, 30.952381, 28, 37.100002, 36.906, 36.187, 35.32, 31, 28, 28.18, 3, 1010.8384, 27.320812
2025-12-26T04:26:46Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.29, 31, 28, 28.17, 3, 1010.6968, 27.320812
2025-12-26T04:26:51Z, 30.89133, 28, 37.100002, 37.25, 36.125, 35.25, 31, 28, 28.17, 3, 1010.8501, 27.320812
2025-12-26T04:26:56Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.32, 31, 28, 28.17, 3, 1010.875, 28.11214
2025-12-26T04:27:01Z, 30.89133, 29, 37.100002, 37.062, 35.781, 35.47, 31, 28, 28.18, 3, 1010.6465, 27.310726
2025-12-26T04:27:06Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.38, 31, 28, 28.17, 3, 1010.8218, 26.913036
2025-12-26T04:27:11Z, 30.89133, 29, 37.100002, 37.406, 35.812, 35.29, 31, 28, 28.18, 3, 1010.8574, 27.605898
2025-12-26T04:27:16Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.29, 31, 28, 28.18, 3, 1010.86914, 27.293432
2025-12-26T04:27:21Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.18, 3, 1010.9839, 27.368326
2025-12-26T04:27:26Z, 30.89133, 28, 37.100002, 37, 36.062, 35.29, 31, 28, 28.17, 3, 1010.6953, 27.120739
2025-12-26T04:27:31Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.32, 31, 28, 28.18, 3, 1010.8574, 27.330896
2025-12-26T04:27:36Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.25, 31, 28, 28.18, 3, 1010.7617, 26.98821
2025-12-26T04:27:41Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.17, 3, 1010.8218, 27.283365
2025-12-26T04:27:46Z, 30.952381, 27, 37.100002, 37.125, 35.781, 35.22, 31, 28, 28.17, 3, 1010.66455, 26.903109
2025-12-26T04:27:51Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.29, 31, 28, 28.18, 3, 1010.7158, 27.480404
2025-12-26T04:27:56Z, 30.89133, 28, 37.100002, 37.031, 36.25, 35.29, 31, 28, 28.17, 3, 1010.8574, 27.168236
2025-12-26T04:28:01Z, 30.89133, 28, 37.100002, 37, 36.187, 35.29, 31, 28, 28.17, 3, 1010.65674, 27.215733
2025-12-26T04:28:06Z, 30.952381, 28, 37.100002, 37.312, 36.156, 35.22, 31, 28, 28.17, 3, 1010.87646, 26.970531
2025-12-26T04:28:11Z, 30.952381, 28, 37.100002, 37.218, 35.875, 35.32, 31, 28, 28.17, 3, 1010.76807, 27.503906
2025-12-26T04:28:16Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.41, 31, 28, 28.17, 3, 1010.8423, 27.008135
2025-12-26T04:28:21Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.41, 31, 28, 28.17, 3, 1010.71045, 27.816477
2025-12-26T04:28:26Z, 30.952381, 28, 37.100002, 37, 35.906, 35.35, 31, 28, 28.17, 3, 1010.9287, 27.008135
2025-12-26T04:28:31Z, 30.89133, 29, 37.100002, 37.281, 36.343, 35.38, 31, 28, 28.18, 4, 1010.97217, 27.158203
2025-12-26T04:28:36Z, 30.952381, 28, 37.100002, 37.281, 35.937, 35.29, 31, 28, 28.17, 3, 1010.6509, 27.110723
2025-12-26T04:28:41Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.44, 31, 28, 28.17, 3, 1010.6953, 27.368326
2025-12-26T04:28:46Z, 30.952381, 27, 37.100002, 37.125, 36.062, 35.41, 31, 28, 28.17, 3, 1010.7451, 26.940697
2025-12-26T04:28:51Z, 30.89133, 29, 37.100002, 37, 36.093, 35.22, 31, 28, 28.17, 3, 1010.76025, 27.43608
2025-12-26T04:28:56Z, 30.89133, 28, 37.100002, 37.312, 35.843, 35.32, 31, 28, 28.17, 3, 1010.71826, 26.913036
2025-12-26T04:29:01Z, 30.952381, 29, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.18, 3, 1010.8804, 27.083239
2025-12-26T04:29:06Z, 30.89133, 30, 37.100002, 37, 35.781, 35.35, 31, 28, 28.18, 3, 1010.78076, 26.940697
2025-12-26T04:29:11Z, 30.952381, 29, 37.2, 37.25, 35.843, 35.22, 31, 28, 28.17, 3, 1010.6836, 28.756857
2025-12-26T04:29:16Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.25, 31, 28, 28.17, 3, 1010.75244, 27.12323
2025-12-26T04:29:21Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.25, 31, 28, 28.17, 3, 1010.8535, 27.073242
2025-12-26T04:29:26Z, 30.89133, 27, 37.100002, 37.125, 36.187, 35.41, 31, 28, 28.17, 3, 1010.7871, 27.928186
2025-12-26T04:29:31Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.29, 31, 28, 28.17, 3, 1010.7451, 27.198334
2025-12-26T04:29:36Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.25, 31, 28, 28.17, 3, 1010.7466, 26.950642
2025-12-26T04:29:41Z, 30.89133, 28, 37.100002, 37.093, 36.031, 35.32, 31, 28, 28.17, 3, 1010.7793, 27.911577
2025-12-26T04:29:46Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.44, 31, 28, 28.17, 3, 1010.8501, 27.073242
2025-12-26T04:29:51Z, 30.89133, 28, 37.100002, 37.156, 36.218, 35.41, 31, 28, 28.17, 3, 1010.56836, 27.025745
2025-12-26T04:29:56Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.29, 31, 28, 28.17, 3, 1010.6836, 27.055685
2025-12-26T04:30:01Z, 30.89133, 28, 37.2, 37.187, 36.187, 35.32, 31, 28, 28.17, 3, 1010.89795, 27.083239
2025-12-26T04:30:06Z, 30.89133, 28, 37.100002, 37.156, 36.093, 35.25, 31, 28, 28.17, 3, 1010.772, 27.008135
2025-12-26T04:30:11Z, 30.952381, 29, 37.100002, 37.187, 36.031, 35.44, 31, 28, 28.17, 3, 1010.75244, 27.035725
2025-12-26T04:30:16Z, 30.89133, 28, 37.100002, 37.187, 35.781, 35.44, 31, 28, 28.16, 3, 1010.9004, 27.616089
2025-12-26T04:30:21Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.29, 31, 28, 28.17, 3, 1010.7046, 27.093237
2025-12-26T04:30:26Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.35, 31, 28, 28.17, 3, 1010.833, 27.008135
2025-12-26T04:30:31Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.25, 31, 28, 28.17, 3, 1010.8535, 27.864027
2025-12-26T04:30:36Z, 30.89133, 28, 37.100002, 37, 35.937, 35.32, 31, 28, 28.17, 3, 1010.7988, 26.998173
2025-12-26T04:30:41Z, 30.89133, 29, 37.100002, 37.125, 36.187, 35.32, 31, 28, 28.17, 3, 1010.9326, 27.035725
2025-12-26T04:30:46Z, 30.89133, 29, 37.100002, 37.343, 36.187, 35.22, 31, 28, 28.17, 3, 1010.6836, 27.065664
2025-12-26T04:30:51Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.47, 31, 28, 28.17, 3, 1010.8789, 26.873327
2025-12-26T04:30:56Z, 30.952381, 28, 37.100002, 37.125, 36, 35.35, 31, 28, 28.17, 3, 1010.7754, 28.672369
2025-12-26T04:31:01Z, 30.89133, 28, 37.100002, 37.187, 35.968, 35.22, 31, 28, 28.17, 3, 1010.85986, 26.998173
2025-12-26T04:31:06Z, 30.952381, 28, 37.100002, 37, 35.812, 35.32, 31, 28, 28.17, 3, 1010.6299, 27.063244
2025-12-26T04:31:11Z, 30.952381, 28, 37.100002, 37.343, 36.312, 35.25, 31, 28, 28.17, 3, 1010.71436, 27.388533
2025-12-26T04:31:16Z, 30.89133, 29, 37.100002, 37.406, 35.937, 35.47, 31, 28, 28.17, 3, 1010.6992, 27.340982
2025-12-26T04:31:21Z, 30.89133, 29, 37.100002, 37, 35.906, 35.32, 31, 28, 28.17, 3, 1010.66846, 27.12323
2025-12-26T04:31:26Z, 30.89133, 28, 37.100002, 37.281, 36.187, 35.25, 31, 28, 28.17, 3, 1010.8867, 27.075645
2025-12-26T04:31:31Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.25, 31, 28, 28.17, 3, 1010.6333, 26.865486
2025-12-26T04:31:36Z, 30.952381, 27, 37.100002, 37.343, 35.812, 35.25, 31, 28, 28.17, 3, 1010.6797, 28.213167
2025-12-26T04:31:41Z, 30.89133, 29, 37.100002, 37.343, 35.781, 35.25, 31, 28, 28.17, 3, 1010.6299, 27.150784
2025-12-26T04:31:46Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.38, 31, 28, 28.17, 3, 1010.9136, 27.205683
2025-12-26T04:31:51Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.29, 31, 28, 28.17, 3, 1010.7451, 27.12323
2025-12-26T04:31:56Z, 30.89133, 28, 37.100002, 37, 36.218, 35.35, 31, 28, 28.17, 3, 1010.7949, 27.57873
2025-12-26T04:32:01Z, 30.89133, 27, 37.100002, 37.031, 36.187, 35.22, 31, 28, 28.17, 3, 1010.4995, 27.463356
2025-12-26T04:32:06Z, 30.952381, 29, 37.100002, 37.406, 36.062, 35.25, 31, 28, 28.17, 3, 1010.7261, 28.888788
2025-12-26T04:32:11Z, 30.89133, 29, 37.100002, 37.218, 35.781, 35.25, 31, 28, 28.17, 4, 1010.8867, 26.903109
2025-12-26T04:32:16Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.19, 31, 28, 28.17, 3, 1010.9248, 27.160799
2025-12-26T04:32:21Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.19, 31, 28, 28.16, 3, 1010.8662, 27.140768
2025-12-26T04:32:26Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.17, 3, 1010.6797, 27.348122
2025-12-26T04:32:31Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.41, 31, 28, 28.16, 3, 1010.6206, 27.018097
2025-12-26T04:32:36Z, 30.89133, 28, 37.100002, 37.062, 36.093, 35.32, 31, 28, 28.17, 3, 1010.66846, 27.53118
2025-12-26T04:32:41Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.22, 31, 28, 28.16, 3, 1010.6089, 27.035725
2025-12-26T04:32:46Z, 30.952381, 27, 37.100002, 37.093, 36.062, 35.32, 31, 28, 28.17, 3, 1010.6875, 27.303501
2025-12-26T04:32:51Z, 30.89133, 28, 37.100002, 37.093, 36, 35.38, 31, 28, 28.16, 3, 1010.64795, 27.045706
2025-12-26T04:32:56Z, 30.89133, 29, 37.100002, 37.062, 35.781, 35.35, 31, 28, 28.16, 3, 1010.7627, 27.340982
2025-12-26T04:33:01Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.15, 3, 1010.6709, 28.064573
2025-12-26T04:33:06Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.29, 31, 28, 28.16, 3, 1010.7051, 27.483631
2025-12-26T04:33:11Z, 30.89133, 29, 37.100002, 37.093, 36.156, 35.44, 31, 28, 28.16, 3, 1010.78955, 26.968287
2025-12-26T04:33:16Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.38, 31, 28, 28.16, 3, 1010.7705, 26.950642
2025-12-26T04:33:21Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.35, 31, 28, 28.16, 3, 1010.8047, 26.920807
2025-12-26T04:33:26Z, 30.83028, 28, 37.100002, 37.093, 35.968, 35.29, 31, 28, 28.16, 3, 1010.8623, 27.996346
2025-12-26T04:33:31Z, 30.89133, 29, 37.100002, 37.187, 36.062, 35.22, 31, 28, 28.16, 3, 1011.0078, 27.225782
2025-12-26T04:33:36Z, 30.89133, 28, 37.100002, 36.937, 35.968, 35.32, 31, 28, 28.16, 3, 1010.6206, 26.970531
2025-12-26T04:33:41Z, 30.89133, 29, 37.100002, 37.031, 36, 35.25, 31, 28, 28.16, 3, 1010.8086, 26.825848
2025-12-26T04:33:46Z, 30.89133, 29, 37.100002, 36.968, 36.218, 35.38, 31, 28, 28.16, 3, 1010.93115, 26.922964
2025-12-26T04:33:51Z, 30.952381, 28, 37.2, 37.156, 35.875, 35.19, 31, 28, 28.16, 3, 1010.8086, 26.998173
2025-12-26T04:33:56Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.44, 31, 28, 28.16, 3, 1010.83545, 26.980476
2025-12-26T04:34:01Z, 30.89133, 28, 37.100002, 36.968, 36.062, 35.29, 31, 28, 28.16, 3, 1010.751, 28.054226
2025-12-26T04:34:06Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.25, 31, 28, 28.16, 3, 1010.8506, 26.998173
2025-12-26T04:34:11Z, 30.89133, 28, 37.100002, 37.343, 35.812, 35.22, 31, 28, 28.16, 3, 1010.7207, 26.998173
2025-12-26T04:34:16Z, 30.89133, 27, 37.100002, 37.25, 35.937, 35.41, 31, 28, 28.16, 3, 1010.8545, 27.120739
2025-12-26T04:34:21Z, 30.89133, 28, 37.100002, 37, 35.968, 35.41, 31, 28, 28.16, 3, 1010.7549, 26.920807
2025-12-26T04:34:26Z, 30.89133, 29, 37.100002, 36.906, 35.812, 35.32, 31, 28, 28.16, 3, 1010.84326, 26.835758
2025-12-26T04:34:31Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.29, 31, 28, 28.16, 3, 1010.728, 27.673828
2025-12-26T04:34:36Z, 30.89133, 28, 37.100002, 37.375, 36.093, 35.25, 31, 28, 28.15, 3, 1010.853, 26.98821
2025-12-26T04:34:41Z, 30.89133, 29, 37.100002, 37.25, 35.843, 35.22, 31, 28, 28.16, 3, 1010.7168, 27.008135
2025-12-26T04:34:46Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.19, 31, 28, 28.16, 3, 1010.92725, 26.913036
2025-12-26T04:34:51Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.38, 31, 28, 28.16, 3, 1010.88916, 27.198334
2025-12-26T04:34:56Z, 30.89133, 27, 37.100002, 37, 35.781, 35.32, 31, 28, 28.16, 3, 1010.9961, 27.093237
2025-12-26T04:35:01Z, 30.952381, 29, 37.100002, 37.25, 35.843, 35.29, 31, 28, 28.15, 3, 1010.7739, 27.055685
2025-12-26T04:35:06Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.32, 31, 28, 28.17, 3, 1010.85596, 27.008135
2025-12-26T04:35:11Z, 30.89133, 28, 37.100002, 37.281, 35.937, 35.19, 31, 28, 28.15, 3, 1010.5996, 26.970531
2025-12-26T04:35:16Z, 30.89133, 29, 37.100002, 37.343, 35.843, 35.25, 31, 28, 28.15, 3, 1010.751, 27.43608
2025-12-26T04:35:21Z, 30.89133, 28, 37.100002, 37.156, 36.156, 35.29, 31, 28, 28.15, 3, 1011.0498, 27.045706
2025-12-26T04:35:26Z, 30.952381, 29, 37.100002, 37.25, 35.812, 35.29, 31, 28, 28.16, 3, 1010.8965, 26.913036
2025-12-26T04:35:31Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.41, 31, 28, 28.16, 3, 1010.7666, 27.093237
2025-12-26T04:35:36Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.15, 3, 1010.61914, 27.806217
2025-12-26T04:35:41Z, 30.89133, 28, 37.100002, 37, 35.75, 35.35, 31, 28, 28.15, 3, 1010.9082, 27.065664
2025-12-26T04:35:46Z, 30.83028, 27, 37.100002, 37.062, 35.968, 35.29, 31, 28, 28.15, 3, 1010.8008, 26.865486
2025-12-26T04:35:51Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.25, 31, 28, 28.15, 3, 1010.8032, 26.89318
2025-12-26T04:35:56Z, 30.89133, 28, 37.100002, 37.343, 36.156, 35.35, 31, 28, 28.16, 3, 1010.8545, 27.348122
2025-12-26T04:36:01Z, 30.89133, 29, 37.100002, 37, 36.125, 35.25, 31, 28, 28.16, 3, 1011, 27.035725
2025-12-26T04:36:06Z, 30.952381, 28, 37.100002, 37.312, 36.031, 35.35, 31, 28, 28.16, 3, 1010.8203, 26.883255
2025-12-26T04:36:11Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.29, 31, 28, 28.16, 3, 1010.6167, 26.913036
2025-12-26T04:36:16Z, 30.89133, 27, 37.100002, 37.093, 35.843, 35.29, 31, 28, 28.15, 3, 1010.98486, 27.789413
2025-12-26T04:36:21Z, 30.83028, 29, 37.100002, 37.281, 35.812, 35.22, 31, 28, 28.15, 3, 1010.88525, 27.008135
2025-12-26T04:36:26Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.25, 31, 28, 28.15, 3, 1010.90674, 26.910862
2025-12-26T04:36:31Z, 30.83028, 29, 37.100002, 37.187, 36.187, 35.41, 31, 28, 28.15, 3, 1010.7705, 26.998173
2025-12-26T04:36:36Z, 30.89133, 28, 37.100002, 37, 36.062, 35.38, 31, 28, 28.15, 3, 1010.8799, 27.103235
2025-12-26T04:36:41Z, 30.89133, 28, 37.100002, 37.187, 36, 35.22, 31, 28, 28.15, 3, 1010.7803, 27.330896
2025-12-26T04:36:46Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.16, 31, 28, 28.15, 3, 1011.0615, 27.103235
2025-12-26T04:36:51Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.38, 31, 28, 28.16, 3, 1010.83545, 27.874306
2025-12-26T04:36:56Z, 30.89133, 28, 37, 37, 35.781, 35.35, 31, 28, 28.16, 3, 1010.74365, 27.025745
2025-12-26T04:37:01Z, 30.952381, 29, 37.2, 37.062, 35.781, 35.25, 31, 28, 28.15, 3, 1010.7344, 27.045706
2025-12-26T04:37:06Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.22, 31, 28, 28.15, 3, 1011.00244, 26.930752
2025-12-26T04:37:11Z, 30.83028, 29, 37.100002, 37.093, 36.156, 35.41, 31, 28, 28.15, 3, 1010.76514, 26.950642
2025-12-26T04:37:16Z, 30.952381, 27, 37.100002, 37.093, 36.125, 35.35, 31, 28, 28.15, 3, 1010.87744, 26.825848
2025-12-26T04:37:21Z, 30.89133, 27, 37.100002, 37, 35.843, 35.29, 31, 28, 28.16, 3, 1011.02295, 27.37843
2025-12-26T04:37:26Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.22, 31, 28, 28.15, 3, 1010.86084, 27.446201
2025-12-26T04:37:31Z, 30.83028, 27, 37.100002, 37.156, 35.906, 35.19, 31, 28, 28.16, 3, 1011.06885, 27.398634
2025-12-26T04:37:36Z, 30.89133, 28, 37.100002, 37, 35.937, 35.19, 31, 28, 28.16, 3, 1010.88135, 26.873327
2025-12-26T04:37:41Z, 30.89133, 29, 37.100002, 37, 35.812, 35.32, 31, 28, 28.15, 3, 1011.1787, 27.025745
2025-12-26T04:37:46Z, 30.89133, 29, 37.100002, 37.031, 36.187, 35.35, 31, 28, 28.15, 3, 1010.81494, 26.922964
2025-12-26T04:37:51Z, 30.83028, 28, 37.100002, 37, 35.906, 35.29, 31, 28, 28.15, 3, 1011.0215, 26.998173
2025-12-26T04:37:56Z, 30.89133, 28, 37.2, 37, 36.156, 35.25, 31, 28, 28.15, 3, 1010.82227, 26.960587
2025-12-26T04:38:01Z, 30.83028, 28, 37.100002, 37.062, 36.156, 35.19, 31, 28, 28.15, 3, 1010.97314, 27.150784
2025-12-26T04:38:06Z, 30.89133, 29, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.16, 3, 1011.12646, 27.273296
2025-12-26T04:38:11Z, 30.89133, 29, 37.100002, 37, 35.875, 35.35, 31, 28, 28.15, 3, 1010.6538, 26.89318
2025-12-26T04:38:16Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.29, 31, 28, 28.15, 3, 1010.7168, 27.065664
2025-12-26T04:38:21Z, 30.83028, 28, 37.100002, 37.312, 35.843, 35.16, 31, 28, 28.15, 3, 1010.9717, 27.300642
2025-12-26T04:38:26Z, 30.89133, 28, 37.100002, 37.218, 36.125, 35.35, 31, 28, 28.15, 3, 1010.95264, 26.998173
2025-12-26T04:38:31Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.19, 31, 28, 28.15, 3, 1010.9795, 27.57873
2025-12-26T04:38:36Z, 30.83028, 28, 37.100002, 37.312, 36.125, 35.32, 31, 28, 28.15, 3, 1011.0215, 27.055685
2025-12-26T04:38:41Z, 30.952381, 29, 37.100002, 37.25, 36.031, 35.32, 31, 28, 28.15, 3, 1010.9409, 27.748442
2025-12-26T04:38:46Z, 30.83028, 28, 37.100002, 37.125, 35.781, 35.44, 31, 28, 28.15, 3, 1010.8545, 27.22296
2025-12-26T04:38:51Z, 30.83028, 28, 37.100002, 36.937, 36, 35.22, 31, 28, 28.16, 3, 1010.78955, 27.51087
2025-12-26T04:38:56Z, 30.89133, 28, 37.100002, 37.312, 35.75, 35.29, 31, 28, 28.16, 3, 1010.79346, 28.424133
2025-12-26T04:39:01Z, 30.89133, 29, 37.100002, 37.281, 35.843, 35.22, 31, 28, 28.15, 3, 1010.8989, 27.473494
2025-12-26T04:39:06Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.29, 31, 28, 28.15, 3, 1010.8721, 27.120739
2025-12-26T04:39:11Z, 30.89133, 28, 37.100002, 37.062, 36.093, 35.41, 31, 28, 28.15, 3, 1010.8799, 27.348122
2025-12-26T04:39:16Z, 30.89133, 28, 37.100002, 36.906, 36.062, 35.32, 31, 28, 28.15, 3, 1011.0752, 27.3956
2025-12-26T04:39:21Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.35, 31, 28, 28.15, 3, 1010.73047, 27.483631
2025-12-26T04:39:26Z, 30.83028, 28, 37.100002, 37, 36, 35.32, 31, 28, 28.15, 3, 1010.8413, 26.998173
2025-12-26T04:39:31Z, 30.89133, 29, 37.100002, 37, 35.906, 35.22, 31, 28, 28.15, 3, 1011.0137, 27.235832
2025-12-26T04:39:36Z, 30.89133, 29, 37.100002, 36.937, 36.187, 35.19, 31, 28, 28.15, 3, 1010.98096, 27.40572
2025-12-26T04:39:41Z, 30.952381, 28, 37.100002, 37.343, 36.187, 35.25, 31, 28, 28.15, 3, 1010.9868, 27.245884
2025-12-26T04:39:46Z, 30.89133, 29, 37.100002, 36.937, 35.843, 35.25, 31, 28, 28.15, 3, 1011.00635, 27.140768
2025-12-26T04:39:51Z, 30.83028, 29, 37, 37.281, 35.968, 35.22, 31, 28, 28.15, 3, 1010.81104, 27.120739
2025-12-26T04:39:56Z, 30.83028, 29, 37.100002, 37.218, 36, 35.22, 31, 28, 28.16, 3, 1011.03076, 28.862568
2025-12-26T04:40:01Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.29, 31, 28, 28.16, 3, 1010.7549, 27.225782
2025-12-26T04:40:06Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.15, 3, 1011.1362, 27.140768
2025-12-26T04:40:11Z, 30.89133, 29, 37.100002, 36.968, 35.937, 35.25, 31, 28, 28.15, 3, 1010.6885, 27.130754
2025-12-26T04:40:16Z, 30.89133, 28, 37.100002, 37.343, 35.937, 35.29, 31, 28, 28.15, 3, 1010.792, 26.980476
2025-12-26T04:40:21Z, 30.89133, 28, 37, 37.312, 36.125, 35.29, 31, 28, 28.16, 3, 1010.7588, 27.26323
2025-12-26T04:40:26Z, 30.83028, 28, 37.100002, 37.187, 35.812, 35.25, 31, 28, 28.15, 3, 1010.9258, 27.093237
2025-12-26T04:40:31Z, 30.83028, 28, 37.100002, 37.125, 35.843, 35.41, 31, 28, 28.15, 3, 1011.1133, 27.025745
2025-12-26T04:40:36Z, 30.83028, 28, 37.100002, 37.093, 36.093, 35.35, 31, 28, 28.15, 3, 1010.895, 27.130754
2025-12-26T04:40:41Z, 30.83028, 29, 37.100002, 37.375, 35.812, 35.22, 31, 28, 28.15, 3, 1010.96387, 27.43608
2025-12-26T04:40:46Z, 30.83028, 28, 37.100002, 37.25, 35.843, 35.25, 31, 28, 28.15, 3, 1011.0791, 27.035725
2025-12-26T04:40:51Z, 30.83028, 28, 37.100002, 37, 36, 35.22, 31, 28, 28.14, 3, 1011.03906, 26.940697
2025-12-26T04:40:56Z, 30.83028, 30, 37.100002, 37.25, 35.875, 35.41, 31, 28, 28.14, 3, 1010.90137, 27.008135
2025-12-26T04:41:01Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.32, 31, 28, 28.14, 3, 1011.2075, 27.035725
2025-12-26T04:41:06Z, 30.89133, 28, 37.100002, 37.281, 36.093, 35.25, 31, 28, 28.15, 3, 1010.9409, 27.758684
2025-12-26T04:41:11Z, 30.83028, 29, 37.100002, 36.968, 35.968, 35.29, 31, 28, 28.14, 3, 1010.89746, 27.035725
2025-12-26T04:41:16Z, 30.89133, 28, 37.100002, 37, 36, 35.41, 31, 28, 28.15, 3, 1010.6382, 26.913036
2025-12-26T04:41:21Z, 30.83028, 29, 37.100002, 37.031, 35.968, 35.25, 31, 28, 28.15, 3, 1010.895, 27.150784
2025-12-26T04:41:26Z, 30.89133, 28, 37.100002, 37.093, 35.687, 35.25, 31, 28, 28.14, 3, 1011.0122, 27.558384
2025-12-26T04:41:31Z, 30.89133, 28, 37.100002, 36.937, 35.937, 35.19, 31, 28, 28.15, 3, 1010.91064, 27.035725
2025-12-26T04:41:36Z, 30.83028, 29, 37.100002, 37.062, 35.906, 35.19, 31, 28, 28.14, 3, 1011.062, 27.055685
2025-12-26T04:41:41Z, 30.89133, 27, 37.100002, 37.156, 36.125, 35.38, 31, 28, 28.14, 3, 1010.9321, 26.940697
2025-12-26T04:41:46Z, 30.89133, 27, 37.100002, 36.906, 36.156, 35.25, 31, 28, 28.14, 3, 1010.84766, 26.930752
2025-12-26T04:41:51Z, 30.89133, 29, 37.100002, 36.937, 35.781, 35.16, 31, 28, 28.14, 3, 1011.0659, 26.950642
2025-12-26T04:41:56Z, 30.89133, 27, 37.100002, 36.968, 35.812, 35.16, 31, 28, 28.14, 3, 1011.03125, 27.018097
2025-12-26T04:42:01Z, 30.89133, 29, 37.100002, 37.25, 35.906, 35.22, 31, 28, 28.14, 3, 1010.8628, 27.073242
2025-12-26T04:42:06Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.15, 3, 1011.1323, 27.340982
2025-12-26T04:42:11Z, 30.89133, 28, 37.100002, 37, 35.812, 35.41, 31, 28, 28.13, 3, 1010.97217, 27.113232
2025-12-26T04:42:16Z, 30.83028, 29, 37.100002, 36.906, 35.906, 35.29, 31, 28, 28.15, 3, 1010.90283, 27.018097
2025-12-26T04:42:21Z, 30.83028, 28, 37.100002, 37.406, 36, 35.32, 31, 28, 28.15, 3, 1011.0791, 27.065664
2025-12-26T04:42:26Z, 30.83028, 28, 37.100002, 37.156, 36.093, 35.1, 31, 28, 28.14, 3, 1010.978, 26.950642
2025-12-26T04:42:31Z, 30.83028, 28, 37.100002, 37.062, 36.062, 35.35, 31, 28, 28.15, 3, 1011.05225, 27.42596
2025-12-26T04:42:36Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.35, 31, 28, 28.15, 3, 1010.8911, 27.368326
2025-12-26T04:42:41Z, 30.83028, 29, 37.100002, 36.937, 35.781, 35.25, 31, 28, 28.14, 3, 1010.89355, 28.69873
2025-12-26T04:42:46Z, 30.83028, 28, 37.100002, 36.968, 35.75, 35.29, 31, 28, 28.14, 3, 1011.1006, 27.208366
2025-12-26T04:42:51Z, 30.89133, 29, 37.100002, 37.187, 35.781, 35.32, 31, 28, 28.14, 3, 1010.9321, 27.178268
2025-12-26T04:42:56Z, 30.83028, 29, 37.100002, 37, 36.187, 35.35, 31, 28, 28.14, 3, 1010.9624, 26.960587
2025-12-26T04:43:01Z, 30.89133, 29, 37.100002, 37.437, 35.968, 35.35, 31, 28, 28.14, 3, 1010.959, 26.998173
2025-12-26T04:43:06Z, 30.89133, 29, 37.100002, 36.937, 35.812, 35.35, 31, 28, 28.14, 3, 1011.1655, 26.970531
2025-12-26T04:43:11Z, 30.89133, 29, 37.100002, 37.187, 36, 35.29, 31, 28, 28.14, 3, 1010.9741, 27.103235
2025-12-26T04:43:16Z, 30.89133, 27, 37.100002, 37.031, 35.781, 35.38, 31, 28, 28.14, 3, 1010.9321, 27.911577
2025-12-26T04:43:21Z, 30.83028, 29, 37.100002, 37.031, 35.781, 35.29, 31, 28, 28.14, 3, 1011.0698, 27.018097
2025-12-26T04:43:26Z, 30.89133, 28, 37.100002, 36.968, 35.906, 35.25, 31, 28, 28.14, 3, 1010.7368, 26.903109
2025-12-26T04:43:31Z, 30.89133, 29, 37.100002, 37.062, 35.718, 35.22, 31, 28, 28.14, 3, 1010.7827, 27.928186
2025-12-26T04:43:36Z, 30.83028, 29, 37.100002, 37.093, 36.156, 35.22, 31, 28, 28.14, 3, 1011.03906, 27.653414
2025-12-26T04:43:41Z, 30.83028, 28, 37.100002, 37.031, 35.906, 35.25, 31, 28, 28.14, 3, 1010.93945, 30.269463
2025-12-26T04:43:46Z, 30.83028, 29, 37.100002, 37.031, 36.125, 35.32, 31, 28, 28.14, 3, 1011.21924, 26.913036
2025-12-26T04:43:51Z, 30.89133, 28, 37, 37.125, 36.062, 35.16, 31, 28, 28.14, 3, 1010.9243, 27.083239
2025-12-26T04:43:56Z, 30.83028, 28, 37.100002, 37.156, 35.781, 35.19, 31, 28, 28.13, 3, 1011.0718, 26.98821
2025-12-26T04:44:01Z, 30.89133, 27, 37.100002, 37.125, 35.812, 35.41, 31, 28, 28.14, 3, 1011.03906, 27.388533
2025-12-26T04:44:06Z, 30.89133, 29, 37.100002, 37, 35.906, 35.35, 31, 28, 28.14, 3, 1011.0581, 26.913036
2025-12-26T04:44:11Z, 30.83028, 29, 37, 37.093, 35.906, 35.29, 31, 28, 28.13, 3, 1011.00684, 26.98821
2025-12-26T04:44:16Z, 30.83028, 28, 37.100002, 36.968, 36.187, 35.29, 31, 28, 28.14, 3, 1011.1465, 27.103235
2025-12-26T04:44:21Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.41, 31, 28, 28.13, 3, 1010.9419, 27.008135
2025-12-26T04:44:26Z, 30.83028, 28, 37.100002, 37.031, 35.906, 35.41, 31, 28, 28.13, 3, 1010.9033, 26.978249
2025-12-26T04:44:31Z, 30.89133, 29, 37.100002, 36.968, 36, 35.22, 31, 28, 28.13, 3, 1011.01465, 27.103235
2025-12-26T04:44:36Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.19, 31, 28, 28.14, 3, 1011.1885, 26.855577
2025-12-26T04:44:41Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.22, 31, 28, 28.14, 3, 1010.98535, 27.558384
2025-12-26T04:44:46Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.22, 31, 28, 28.14, 3, 1010.8325, 27.045706
2025-12-26T04:44:51Z, 30.83028, 29, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.14, 3, 1010.9624, 27.025745
2025-12-26T04:44:56Z, 30.89133, 28, 37.100002, 36.968, 36.156, 35.29, 31, 28, 28.14, 3, 1010.89355, 26.98821
2025-12-26T04:45:01Z, 30.89133, 29, 37.100002, 37.218, 36.093, 35.22, 31, 28, 28.14, 3, 1011.001, 26.960587
2025-12-26T04:45:06Z, 30.83028, 29, 37.100002, 37.218, 35.812, 35.25, 31, 28, 28.13, 3, 1010.98, 26.930752
2025-12-26T04:45:11Z, 30.83028, 29, 37.100002, 37.218, 35.906, 35.22, 31, 28, 28.13, 3, 1010.96875, 26.950642
2025-12-26T04:45:16Z, 30.89133, 28, 37.100002, 37.093, 36.031, 35.41, 31, 28, 28.13, 3, 1010.86914, 26.978249
2025-12-26T04:45:21Z, 30.89133, 30, 37.100002, 36.968, 35.968, 35.32, 31, 28, 28.13, 3, 1010.8423, 26.940697
2025-12-26T04:45:26Z, 30.89133, 28, 37.100002, 37.468, 35.843, 35.29, 31, 28, 28.13, 3, 1011.0259, 27.245884
2025-12-26T04:45:31Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.22, 31, 28, 28.14, 3, 1011.1616, 26.808044
2025-12-26T04:45:36Z, 30.89133, 28, 37.100002, 37.281, 36.25, 35.41, 31, 28, 28.13, 3, 1011.0259, 27.083239
2025-12-26T04:45:41Z, 30.89133, 29, 37.100002, 37, 36.093, 35.29, 31, 28, 28.13, 3, 1011.0718, 27.045706
2025-12-26T04:45:46Z, 30.89133, 29, 37.100002, 37.187, 35.843, 35.32, 31, 28, 28.13, 3, 1011.3325, 28.318615
2025-12-26T04:45:51Z, 30.89133, 27, 37.100002, 37.031, 36.031, 35.32, 31, 28, 28.13, 3, 1011.15625, 27.055685
2025-12-26T04:45:56Z, 30.83028, 28, 37.100002, 37, 35.812, 35.32, 31, 28, 28.13, 3, 1010.76953, 27.235832
2025-12-26T04:46:01Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.29, 31, 28, 28.13, 3, 1010.999, 26.960587
2025-12-26T04:46:06Z, 30.83028, 27, 37.100002, 37, 35.75, 35.29, 31, 28, 28.13, 3, 1010.9033, 27.025745
2025-12-26T04:46:11Z, 30.83028, 29, 37.100002, 37.125, 36, 35.29, 31, 28, 28.13, 3, 1011.06055, 27.160799
2025-12-26T04:46:16Z, 30.83028, 29, 37.2, 37.062, 36.187, 35.22, 31, 28, 28.13, 3, 1011.10645, 27.055685
2025-12-26T04:46:21Z, 30.89133, 29, 37.100002, 37, 36.187, 35.32, 31, 28, 28.13, 3, 1011.0259, 26.98821
2025-12-26T04:46:26Z, 30.83028, 29, 37, 37.031, 35.843, 35.19, 31, 28, 28.13, 3, 1010.9878, 26.998173
2025-12-26T04:46:31Z, 30.83028, 28, 37.100002, 36.937, 35.812, 35.29, 31, 28, 28.14, 3, 1010.9741, 26.998173
2025-12-26T04:46:36Z, 30.89133, 28, 37.100002, 37, 35.781, 35.22, 31, 28, 28.13, 3, 1011.0913, 27.008135
2025-12-26T04:46:41Z, 30.89133, 29, 37.100002, 36.937, 35.812, 35.25, 31, 28, 28.13, 3, 1010.7007, 27.443079
2025-12-26T04:46:46Z, 30.83028, 28, 37.100002, 37.281, 35.968, 35.25, 31, 28, 28.13, 3, 1011.00684, 27.103235
2025-12-26T04:46:51Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.16, 31, 28, 28.13, 3, 1010.82324, 27.911577
2025-12-26T04:46:56Z, 30.83028, 29, 37.100002, 37, 36.187, 35.41, 31, 28, 28.14, 3, 1010.9321, 27.035725
2025-12-26T04:47:01Z, 30.89133, 29, 37.100002, 37, 35.843, 35.22, 31, 28, 28.13, 3, 1011.0029, 26.940697
2025-12-26T04:47:06Z, 30.83028, 29, 37.100002, 37, 35.843, 35.25, 31, 28, 28.13, 3, 1010.8921, 26.978249
2025-12-26T04:47:11Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.13, 31, 28, 28.13, 3, 1010.9458, 27.015764
2025-12-26T04:47:16Z, 30.83028, 29, 37.100002, 37.156, 35.906, 35.25, 31, 28, 28.13, 3, 1011.05273, 26.808044
2025-12-26T04:47:21Z, 30.83028, 27, 37.100002, 37.218, 35.968, 35.38, 31, 28, 28.13, 3, 1010.9917, 27.150784
2025-12-26T04:47:26Z, 30.83028, 29, 37.100002, 37.156, 35.968, 35.29, 31, 28, 28.13, 3, 1011.229, 27.055685
2025-12-26T04:47:31Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.19, 31, 28, 28.13, 3, 1010.938, 26.960587
2025-12-26T04:47:36Z, 30.89133, 28, 37.100002, 37.187, 36.156, 35.41, 31, 28, 28.13, 3, 1010.9072, 27.02806
2025-12-26T04:47:41Z, 30.83028, 28, 37.100002, 37.25, 36.187, 35.38, 31, 28, 28.13, 3, 1010.9956, 27.083239
2025-12-26T04:47:46Z, 30.83028, 28, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.13, 3, 1011.0835, 26.817938
2025-12-26T04:47:51Z, 30.89133, 28, 37.100002, 37.187, 35.781, 35.22, 31, 28, 28.14, 3, 1011.1006, 26.922964
2025-12-26T04:47:56Z, 30.83028, 28, 37.100002, 36.968, 36, 35.22, 31, 28, 28.13, 3, 1010.9878, 27.446201
2025-12-26T04:48:01Z, 30.89133, 27, 37.100002, 37.156, 35.906, 35.19, 31, 28, 28.13, 3, 1011.0796, 26.798153
2025-12-26T04:48:06Z, 30.89133, 30, 37.100002, 37.093, 35.75, 35.35, 31, 28, 28.13, 3, 1010.9917, 26.980476
2025-12-26T04:48:11Z, 30.83028, 28, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.13, 3, 1010.9531, 27.890985
2025-12-26T04:48:16Z, 30.89133, 27, 37.100002, 36.968, 35.843, 35.22, 31, 28, 28.12, 3, 1010.7373, 26.970531
2025-12-26T04:48:21Z, 30.89133, 28, 37, 37.031, 36.093, 35.1, 31, 28, 28.13, 3, 1011.28613, 26.865486
2025-12-26T04:48:26Z, 30.83028, 28, 37.100002, 37.187, 35.75, 35.35, 31, 28, 28.13, 3, 1011.09863, 26.960587
2025-12-26T04:48:31Z, 30.83028, 28, 37.100002, 37, 35.781, 35.29, 31, 28, 28.13, 3, 1010.9419, 26.913036
2025-12-26T04:48:36Z, 30.89133, 28, 37.100002, 37, 35.968, 35.22, 31, 28, 28.13, 3, 1010.9302, 26.960587
2025-12-26T04:48:41Z, 30.83028, 28, 37.100002, 37, 35.937, 35.29, 31, 28, 28.12, 3, 1011.1587, 26.968287
2025-12-26T04:48:46Z, 30.89133, 28, 37.100002, 36.906, 35.875, 35.22, 31, 28, 28.13, 3, 1011.13574, 28.006676
2025-12-26T04:48:51Z, 30.89133, 30, 37.100002, 37.25, 36.187, 35.25, 31, 28, 28.12, 3, 1010.9863, 27.103235
2025-12-26T04:48:56Z, 30.83028, 29, 37.100002, 37.062, 35.937, 35.32, 31, 28, 28.12, 3, 1011.1587, 27.008135
2025-12-26T04:49:01Z, 30.89133, 28, 37, 37.218, 36.093, 35.29, 31, 28, 28.13, 3, 1010.9458, 27.293432
2025-12-26T04:49:06Z, 30.89133, 28, 37.100002, 37.218, 36.093, 35.19, 31, 28, 28.13, 3, 1011.2544, 27.045706
2025-12-26T04:49:11Z, 30.83028, 29, 37, 37.125, 35.812, 35.22, 31, 28, 28.13, 3, 1010.8574, 26.903109
2025-12-26T04:49:16Z, 30.89133, 28, 37.100002, 37.093, 35.75, 35.19, 31, 28, 28.13, 3, 1010.8882, 26.978249
2025-12-26T04:49:21Z, 30.89133, 28, 37.100002, 37.093, 35.75, 35.25, 31, 28, 28.13, 3, 1010.8843, 26.913036
2025-12-26T04:49:26Z, 30.89133, 27, 37.100002, 37.312, 35.875, 35.25, 31, 28, 28.13, 3, 1011.0757, 27.035725
2025-12-26T04:49:31Z, 30.89133, 28, 37.100002, 37.187, 36.187, 35.22, 31, 28, 28.13, 3, 1011.2505, 27.150784
2025-12-26T04:49:36Z, 30.89133, 28, 37.100002, 37.125, 36.093, 35.22, 31, 28, 28.13, 3, 1010.8906, 27.110723
2025-12-26T04:49:41Z, 30.83028, 28, 37, 37.062, 35.875, 35.13, 31, 28, 28.13, 3, 1010.9263, 27.636469
2025-12-26T04:49:46Z, 30.89133, 27, 37.100002, 37.25, 35.843, 35.29, 31, 28, 28.14, 3, 1010.98926, 26.940697
2025-12-26T04:49:51Z, 30.83028, 29, 37.100002, 36.968, 36, 35.19, 31, 28, 28.13, 3, 1010.9761, 26.950642
2025-12-26T04:49:56Z, 30.952381, 28, 37.100002, 37, 36, 35.29, 31, 28, 28.13, 3, 1011.2368, 26.998173
2025-12-26T04:50:01Z, 30.83028, 29, 37, 37.187, 35.906, 35.29, 31, 28, 28.13, 3, 1010.9072, 26.913036
2025-12-26T04:50:06Z, 30.89133, 29, 37.100002, 37.093, 35.75, 35.35, 31, 28, 28.13, 3, 1011.06445, 27.140768
2025-12-26T04:50:11Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.29, 31, 28, 28.13, 3, 1011.2368, 27.521025
2025-12-26T04:50:16Z, 30.89133, 28, 37.100002, 37.062, 36.156, 35.32, 31, 28, 28.13, 3, 1011.1587, 27.025745
2025-12-26T04:50:21Z, 30.83028, 28, 37.100002, 37.125, 36.093, 35.16, 31, 28, 28.13, 3, 1010.999, 26.913036
2025-12-26T04:50:26Z, 30.83028, 30, 37.100002, 37.375, 35.812, 35.25, 31, 28, 28.13, 3, 1011.17773, 26.980476
2025-12-26T04:50:31Z, 30.89133, 28, 37.100002, 36.968, 35.968, 35.25, 31, 28, 28.13, 3, 1011.0337, 27.40572
2025-12-26T04:50:36Z, 30.89133, 28, 37.100002, 37.062, 35.75, 35.22, 31, 28, 28.13, 3, 1010.9839, 27.690702
2025-12-26T04:50:41Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.25, 31, 28, 28.13, 3, 1011.1372, 26.978249
2025-12-26T04:50:46Z, 30.83028, 29, 37.100002, 37.312, 35.75, 35.29, 31, 28, 28.13, 3, 1010.9917, 26.903109
2025-12-26T04:50:51Z, 30.83028, 29, 37.2, 37.187, 36.125, 35.22, 31, 28, 28.13, 3, 1011.2827, 27.700928
2025-12-26T04:50:56Z, 30.83028, 29, 37.100002, 37.062, 35.875, 35.38, 31, 28, 28.13, 3, 1011.01074, 27.025745
2025-12-26T04:51:01Z, 30.83028, 29, 37.100002, 37.125, 36.093, 35.25, 31, 28, 28.13, 3, 1011.1406, 27.065664
2025-12-26T04:51:06Z, 30.83028, 27, 37.100002, 37.375, 36.093, 35.29, 31, 28, 28.13, 3, 1011.2788, 27.055685
2025-12-26T04:51:11Z, 30.89133, 28, 37, 37.218, 36.093, 35.19, 31, 28, 28.14, 3, 1011.1655, 27.40572
2025-12-26T04:51:16Z, 30.89133, 29, 37.100002, 37.093, 35.718, 35.19, 31, 28, 28.13, 3, 1010.95703, 27.103235
2025-12-26T04:51:21Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.13, 3, 1010.82715, 26.940697
2025-12-26T04:51:26Z, 30.89133, 29, 37.100002, 37, 35.937, 35.32, 31, 28, 28.13, 3, 1010.96484, 26.845667
2025-12-26T04:51:31Z, 30.89133, 28, 37.100002, 37.281, 36.187, 35.22, 31, 28, 28.13, 3, 1010.96875, 27.245884
2025-12-26T04:51:36Z, 30.83028, 29, 37.100002, 37.156, 35.812, 35.19, 31, 28, 28.12, 3, 1011.26953, 27.198334
2025-12-26T04:51:41Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.22, 31, 28, 28.13, 3, 1011.0874, 27.235832
2025-12-26T04:51:46Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.35, 31, 28, 28.13, 3, 1011.05664, 26.903109
2025-12-26T04:51:51Z, 30.83028, 27, 37.100002, 37.062, 36, 35.35, 31, 28, 28.13, 3, 1010.9917, 27.293432
2025-12-26T04:51:56Z, 30.83028, 28, 37, 37.031, 35.968, 35.22, 31, 28, 28.13, 3, 1010.90186, 27.358223
2025-12-26T04:52:01Z, 30.83028, 28, 37.100002, 37.093, 35.906, 35.38, 31, 28, 28.13, 3, 1011.0664, 27.26323
2025-12-26T04:52:06Z, 30.89133, 29, 37.100002, 37, 35.968, 35.35, 31, 28, 28.13, 3, 1010.9458, 27.103235
2025-12-26T04:52:11Z, 30.76923, 28, 37.100002, 37.062, 36.218, 35.29, 31, 28, 28.13, 3, 1011.0244, 27.198334
2025-12-26T04:52:16Z, 30.89133, 28, 37.100002, 36.937, 36.062, 35.25, 31, 28, 28.12, 3, 1011.1128, 27.055685
2025-12-26T04:52:21Z, 30.89133, 27, 37.100002, 37.062, 35.875, 35.32, 31, 28, 28.13, 3, 1011.09863, 27.160799
2025-12-26T04:52:26Z, 30.83028, 29, 37, 37.343, 36.062, 35.25, 31, 28, 28.13, 3, 1010.83057, 27.008135
2025-12-26T04:52:31Z, 30.83028, 29, 37.100002, 37.156, 36.062, 35.41, 31, 28, 28.13, 3, 1011.2212, 27.093237
2025-12-26T04:52:36Z, 30.83028, 29, 37.100002, 36.906, 35.937, 35.29, 31, 28, 28.13, 3, 1011.0835, 26.930752
2025-12-26T04:52:41Z, 30.89133, 29, 37, 37.218, 35.875, 35.35, 31, 28, 28.13, 3, 1010.98, 27.035725
2025-12-26T04:52:46Z, 30.89133, 28, 37.100002, 36.968, 36.187, 35.29, 31, 28, 28.13, 3, 1010.82715, 26.883255
2025-12-26T04:52:51Z, 30.89133, 28, 37, 37.375, 36.062, 35.35, 31, 28, 28.13, 3, 1010.9878, 27.727955
2025-12-26T04:52:56Z, 30.83028, 28, 37.100002, 37.187, 35.75, 35.19, 31, 28, 28.13, 3, 1011.06836, 26.913036
2025-12-26T04:53:01Z, 30.89133, 28, 37, 37.125, 35.843, 35.41, 31, 28, 28.13, 3, 1011.0298, 27.388533
2025-12-26T04:53:06Z, 30.83028, 28, 37.100002, 37.062, 35.75, 35.19, 31, 28, 28.13, 3, 1010.76807, 31.822933
2025-12-26T04:53:11Z, 30.83028, 29, 37.100002, 37.25, 35.781, 35.19, 31, 28, 28.13, 3, 1010.9917, 27.140768
2025-12-26T04:53:16Z, 30.89133, 27, 37.100002, 37.25, 35.718, 35.22, 31, 28, 28.13, 3, 1010.938, 26.913036
2025-12-26T04:53:21Z, 30.89133, 28, 37, 37.093, 35.937, 35.19, 31, 28, 28.12, 3, 1010.9824, 27.100708
2025-12-26T04:53:26Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.19, 31, 28, 28.12, 3, 1011.0244, 27.055685
2025-12-26T04:53:31Z, 30.83028, 28, 37.100002, 37.25, 36.031, 35.32, 31, 28, 28.13, 3, 1010.9839, 28.006676
2025-12-26T04:53:36Z, 30.89133, 28, 37, 37.031, 36.093, 35.32, 31, 28, 28.13, 3, 1010.81934, 26.998173
2025-12-26T04:53:41Z, 30.952381, 28, 37.100002, 37.312, 35.937, 35.29, 31, 28, 28.13, 3, 1010.73096, 27.055685
2025-12-26T04:53:46Z, 30.89133, 29, 37.100002, 37.25, 35.75, 35.25, 31, 28, 28.13, 3, 1010.95166, 26.978249
2025-12-26T04:53:51Z, 30.83028, 27, 37, 37.156, 35.718, 35.22, 31, 28, 28.12, 3, 1010.603, 27.150784
2025-12-26T04:53:56Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.41, 31, 28, 28.13, 3, 1010.81396, 26.980476
2025-12-26T04:54:01Z, 30.83028, 29, 37.100002, 36.968, 36.187, 35.25, 31, 28, 28.12, 3, 1010.94434, 26.960587
2025-12-26T04:54:06Z, 30.89133, 29, 37.100002, 37.375, 35.781, 35.22, 31, 28, 28.13, 3, 1011.11426, 27.140768
2025-12-26T04:54:11Z, 30.89133, 29, 37, 37.187, 35.812, 35.16, 31, 28, 28.12, 3, 1010.99023, 27.008135
2025-12-26T04:54:16Z, 30.83028, 28, 37.100002, 37.187, 36.062, 35.22, 31, 28, 28.13, 3, 1011.0415, 27.113232
2025-12-26T04:54:21Z, 30.83028, 29, 37.100002, 37.187, 35.906, 35.38, 31, 28, 28.13, 3, 1010.896, 27.225782
2025-12-26T04:54:26Z, 30.83028, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.13, 3, 1010.8999, 27.093237
2025-12-26T04:54:31Z, 30.83028, 27, 37.100002, 37.312, 35.906, 35.25, 31, 28, 28.13, 3, 1010.8613, 27.008135
2025-12-26T04:54:36Z, 30.83028, 28, 37.100002, 37.312, 35.875, 35.22, 31, 28, 28.13, 3, 1010.9746, 26.960587
2025-12-26T04:54:41Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.41, 31, 28, 28.13, 3, 1011.0376, 27.64666
2025-12-26T04:54:46Z, 30.83028, 27, 37, 37.187, 36.125, 35.38, 31, 28, 28.12, 3, 1011.0132, 27.008135
2025-12-26T04:54:51Z, 30.83028, 28, 37.100002, 36.968, 35.875, 35.22, 31, 28, 28.13, 3, 1010.9785, 27.103235
2025-12-26T04:54:56Z, 30.83028, 29, 37.100002, 37.343, 36.062, 35.22, 31, 28, 28.13, 3, 1011.2964, 27.911577
2025-12-26T04:55:01Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.22, 31, 28, 28.13, 3, 1011.18896, 26.960587
2025-12-26T04:55:06Z, 30.89133, 29, 37.100002, 37.218, 36, 35.22, 31, 28, 28.12, 3, 1010.772, 29.780565
2025-12-26T04:55:11Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.29, 31, 28, 28.13, 3, 1010.96094, 27.293432
2025-12-26T04:55:16Z, 30.83028, 29, 37.100002, 37.093, 35.718, 35.29, 31, 28, 28.12, 3, 1010.8716, 27.548212
2025-12-26T04:55:21Z, 30.89133, 29, 37.100002, 37.093, 36.187, 35.44, 31, 28, 28.12, 3, 1010.7031, 26.845667
2025-12-26T04:55:26Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.32, 31, 28, 28.13, 3, 1010.9209, 27.093237
2025-12-26T04:55:31Z, 30.83028, 28, 37.100002, 37, 36.062, 35.29, 31, 28, 28.12, 3, 1010.99023, 27.055685
2025-12-26T04:55:36Z, 30.83028, 28, 37.100002, 37.093, 36.062, 35.32, 31, 28, 28.12, 3, 1010.8218, 28.815018
2025-12-26T04:55:41Z, 30.83028, 27, 37.100002, 37.156, 35.968, 35.19, 31, 28, 28.12, 3, 1010.9404, 27.093237
2025-12-26T04:55:46Z, 30.83028, 28, 37.100002, 36.906, 35.937, 35.25, 31, 28, 28.12, 3, 1010.9707, 27.215733
2025-12-26T04:55:51Z, 30.89133, 29, 37.100002, 36.937, 35.718, 35.22, 31, 28, 28.12, 3, 1010.8716, 27.103235
2025-12-26T04:55:56Z, 30.89133, 27, 37.100002, 37, 35.843, 35.35, 31, 28, 28.13, 3, 1010.9419, 27.358223
2025-12-26T04:56:01Z, 30.83028, 29, 37.100002, 37.125, 36.125, 35.29, 31, 28, 28.13, 3, 1011.1216, 26.98821
2025-12-26T04:56:06Z, 30.83028, 28, 37.100002, 36.906, 35.812, 35.32, 31, 28, 28.13, 3, 1010.78076, 27.130754
2025-12-26T04:56:11Z, 30.89133, 28, 37.100002, 37.312, 36.156, 35.29, 31, 28, 28.12, 3, 1010.9863, 27.093237
2025-12-26T04:56:16Z, 30.83028, 28, 37.100002, 37.343, 35.906, 35.22, 31, 28, 28.13, 3, 1011.08203, 27.864027
2025-12-26T04:56:21Z, 30.83028, 28, 37.100002, 37.093, 35.968, 35.19, 31, 28, 28.12, 3, 1011.063, 27.446201
2025-12-26T04:56:26Z, 30.89133, 29, 37.100002, 37, 35.781, 35.35, 31, 28, 28.13, 3, 1010.76807, 26.978249
2025-12-26T04:56:31Z, 30.89133, 28, 37.100002, 37, 35.687, 35.38, 31, 28, 28.13, 3, 1010.75244, 27.446201
2025-12-26T04:56:36Z, 30.83028, 29, 37.100002, 37.062, 36.187, 35.29, 31, 28, 28.12, 3, 1010.8828, 26.865486
2025-12-26T04:56:41Z, 30.83028, 29, 37, 37.125, 36.187, 35.41, 31, 28, 28.13, 3, 1010.7925, 26.903109
2025-12-26T04:56:46Z, 30.89133, 28, 37, 37, 35.968, 35.32, 31, 28, 28.12, 3, 1010.8447, 26.89318
2025-12-26T04:56:51Z, 30.83028, 28, 37.100002, 37, 35.812, 35.29, 31, 28, 28.12, 3, 1011.08203, 27.330896
2025-12-26T04:56:56Z, 30.83028, 28, 37.100002, 37.062, 35.968, 35.22, 31, 28, 28.12, 3, 1010.8906, 27.008135
2025-12-26T04:57:01Z, 30.83028, 28, 37.100002, 37.25, 35.781, 35.16, 31, 28, 28.12, 3, 1010.85205, 27.320812
2025-12-26T04:57:06Z, 30.83028, 27, 37.100002, 37.031, 35.781, 35.38, 31, 28, 28.13, 3, 1011.04004, 26.950642
2025-12-26T04:57:11Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.35, 31, 28, 28.13, 3, 1011.0835, 27.055685
2025-12-26T04:57:16Z, 30.89133, 28, 37, 36.968, 35.875, 35.29, 31, 28, 28.12, 3, 1011.00146, 26.950642
2025-12-26T04:57:21Z, 30.89133, 27, 37.100002, 37.25, 36.093, 35.22, 31, 28, 28.12, 3, 1010.90576, 26.98821
2025-12-26T04:57:26Z, 30.83028, 29, 37, 37.093, 36.125, 35.22, 31, 28, 28.12, 3, 1010.7949, 26.913036
2025-12-26T04:57:31Z, 30.83028, 28, 37.100002, 37.062, 35.906, 35.22, 31, 28, 28.12, 3, 1010.9209, 27.864027
2025-12-26T04:57:36Z, 30.83028, 29, 37, 36.937, 35.781, 35.32, 31, 28, 28.12, 3, 1011.0459, 27.045706
2025-12-26T04:57:41Z, 30.83028, 29, 37.100002, 36.937, 35.968, 35.35, 31, 28, 28.12, 3, 1010.6875, 29.828064
2025-12-26T04:57:46Z, 30.89133, 28, 37.100002, 36.968, 35.718, 35.25, 31, 28, 28.12, 3, 1010.89453, 27.493769
2025-12-26T04:57:51Z, 30.89133, 28, 37, 36.968, 35.75, 35.19, 31, 28, 28.12, 3, 1011.13574, 27.035725
2025-12-26T04:57:56Z, 30.89133, 28, 37.100002, 37.25, 36.156, 35.22, 31, 28, 28.12, 3, 1010.88916, 26.998173
2025-12-26T04:58:01Z, 30.83028, 29, 37.100002, 37.218, 36.156, 35.19, 31, 28, 28.12, 3, 1010.958, 26.940697
2025-12-26T04:58:06Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.19, 31, 28, 28.13, 3, 1010.95166, 27.768929
2025-12-26T04:58:11Z, 30.83028, 28, 37.100002, 37, 35.875, 35.35, 31, 28, 28.12, 3, 1010.95166, 27.188301
2025-12-26T04:58:16Z, 30.83028, 29, 37.100002, 36.968, 36, 35.19, 31, 28, 28.13, 3, 1010.8369, 27.245884
2025-12-26T04:58:21Z, 30.83028, 29, 37, 37.062, 35.906, 35.19, 31, 28, 28.12, 3, 1010.9121, 26.968287
2025-12-26T04:58:26Z, 30.83028, 29, 37.100002, 37.031, 35.781, 35.38, 31, 28, 28.13, 3, 1010.7964, 28.614262
2025-12-26T04:58:31Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.13, 3, 1010.7832, 27.225782
2025-12-26T04:58:36Z, 30.89133, 29, 37, 36.937, 35.843, 35.25, 31, 28, 28.12, 3, 1010.80225, 26.950642
2025-12-26T04:58:41Z, 30.89133, 29, 37.100002, 36.937, 36.125, 35.22, 31, 28, 28.12, 3, 1011.0171, 28.64064
2025-12-26T04:58:46Z, 30.89133, 27, 37, 36.937, 36, 35.22, 31, 28, 28.13, 3, 1011.0322, 26.845667
2025-12-26T04:58:51Z, 30.89133, 29, 37.100002, 36.937, 35.781, 35.22, 31, 28, 28.12, 3, 1010.9404, 27.025745
2025-12-26T04:58:56Z, 30.83028, 28, 37.100002, 37.031, 35.75, 35.38, 31, 28, 28.12, 3, 1011.17773, 27.140768
2025-12-26T04:59:01Z, 30.89133, 28, 37, 37.125, 35.906, 35.19, 31, 28, 28.12, 3, 1010.89795, 27.150784
2025-12-26T04:59:06Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.12, 3, 1010.76416, 27.055685
2025-12-26T04:59:11Z, 30.83028, 28, 37.100002, 36.906, 35.906, 35.22, 31, 28, 28.12, 3, 1010.5874, 29.839077
2025-12-26T04:59:16Z, 30.83028, 29, 37.100002, 37.281, 36.187, 35.19, 31, 28, 28.12, 3, 1010.81396, 26.968287
2025-12-26T04:59:21Z, 30.89133, 28, 37.100002, 37.125, 36, 35.19, 31, 28, 28.12, 3, 1010.9634, 27.130754
2025-12-26T04:59:26Z, 30.83028, 29, 37.100002, 37.125, 35.812, 35.38, 31, 28, 28.12, 3, 1010.8369, 26.845667
2025-12-26T04:59:31Z, 30.83028, 29, 37, 37.031, 35.781, 35.13, 31, 28, 28.13, 3, 1010.71826, 26.998173
2025-12-26T04:59:36Z, 30.83028, 28, 37.100002, 37.375, 35.937, 35.32, 31, 28, 28.12, 3, 1011.03076, 27.008135
2025-12-26T04:59:41Z, 30.89133, 28, 37, 36.968, 35.781, 35.22, 31, 28, 28.12, 3, 1010.90186, 27.198334
2025-12-26T04:59:46Z, 30.83028, 29, 37.100002, 37.125, 35.781, 35.35, 31, 28, 28.12, 3, 1010.94775, 27.103235
2025-12-26T04:59:51Z, 30.83028, 29, 37, 37, 35.875, 35.29, 31, 28, 28.12, 3, 1010.8906, 26.998173
2025-12-26T04:59:56Z, 30.89133, 28, 37.100002, 37, 35.781, 35.25, 31, 28, 28.12, 3, 1011.16846, 27.758684
2025-12-26T05:00:01Z, 30.89133, 28, 37, 36.968, 36.062, 35.16, 31, 28, 28.12, 3, 1010.8716, 26.960587
2025-12-26T05:00:06Z, 30.89133, 29, 37, 37.125, 36, 35.19, 31, 28, 28.12, 3, 1010.8179, 26.978249
2025-12-26T05:00:11Z, 30.83028, 28, 37, 37.031, 35.812, 35.22, 31, 28, 28.12, 3, 1010.85596, 27.073242
2025-12-26T05:00:16Z, 30.83028, 29, 37.100002, 36.968, 35.812, 35.29, 31, 28, 28.11, 3, 1011.17236, 27.37843
2025-12-26T05:00:21Z, 30.83028, 29, 37.100002, 37, 35.968, 35.25, 31, 28, 28.12, 3, 1011.0552, 27.008135
2025-12-26T05:00:26Z, 30.83028, 28, 37, 36.968, 35.718, 35.19, 31, 28, 28.12, 3, 1010.99365, 26.980476
2025-12-26T05:00:31Z, 30.83028, 28, 37.100002, 37.187, 36.093, 35.19, 31, 28, 28.11, 3, 1010.7588, 27.025745
2025-12-26T05:00:36Z, 30.83028, 28, 37, 36.968, 35.75, 35.41, 31, 28, 28.12, 3, 1010.7759, 27.463356
2025-12-26T05:00:41Z, 30.89133, 28, 37, 36.968, 35.75, 35.32, 31, 28, 28.12, 3, 1010.89307, 26.788261
2025-12-26T05:00:46Z, 30.89133, 28, 37, 37.031, 36.031, 35.25, 31, 28, 28.11, 3, 1010.93115, 26.950642
2025-12-26T05:00:51Z, 30.89133, 28, 37, 36.906, 35.968, 35.16, 31, 28, 28.12, 3, 1010.9595, 26.913036
2025-12-26T05:00:56Z, 30.89133, 28, 37.100002, 37.218, 35.75, 35.19, 31, 28, 28.11, 3, 1011.0381, 28.213167
2025-12-26T05:01:01Z, 30.83028, 29, 37, 37.093, 35.843, 35.41, 31, 28, 28.12, 3, 1010.8965, 27.330896
2025-12-26T05:01:06Z, 30.83028, 29, 37.100002, 37.031, 35.843, 35.22, 31, 28, 28.12, 3, 1010.772, 27.093237
2025-12-26T05:01:11Z, 30.89133, 29, 37.100002, 36.906, 35.843, 35.29, 31, 28, 28.12, 3, 1010.9824, 27.113232
2025-12-26T05:01:16Z, 30.83028, 28, 37.100002, 37.093, 36.093, 35.41, 31, 28, 28.12, 3, 1010.84863, 26.968287
2025-12-26T05:01:21Z, 30.89133, 28, 0, 37.031, 36.156, 35.32, 31, 28, 28.12, 3, 1011.1992, 26.998173
2025-12-26T05:01:26Z, 30.89133, 28, 0, 37, 35.812, 35.19, 31, 28, 28.12, 3, 1010.8662, 26.98821
2025-12-26T05:01:31Z, 30.83028, 30, 37.100002, 37.25, 35.781, 35.25, 31, 28, 28.12, 3, 1010.9326, 27.035725
2025-12-26T05:01:36Z, 30.83028, 30, 37, 37.062, 35.843, 35.16, 31, 28, 28.11, 4, 1010.93115, 26.950642
2025-12-26T05:01:41Z, 30.83028, 29, 37, 37.218, 35.937, 35.44, 31, 28, 28.11, 3, 1011.03467, 27.140768
2025-12-26T05:01:46Z, 30.83028, 29, 37.100002, 36.968, 35.75, 35.25, 31, 28, 28.11, 3, 1011.0996, 26.970531
2025-12-26T05:01:51Z, 30.83028, 27, 37.100002, 36.968, 36.312, 35.32, 31, 28, 28.12, 3, 1010.9365, 26.98821
2025-12-26T05:01:56Z, 30.83028, 29, 37, 37.125, 35.781, 35.22, 31, 28, 28.11, 3, 1010.916, 27.130754
2025-12-26T05:02:01Z, 30.89133, 27, 37.100002, 37.375, 35.843, 35.13, 31, 28, 28.11, 3, 1011.2031, 27.300642
2025-12-26T05:02:06Z, 30.89133, 29, 37.100002, 37.062, 36, 35.25, 31, 28, 28.11, 3, 1010.8584, 27.245884
2025-12-26T05:02:11Z, 30.89133, 29, 37, 37.062, 35.718, 35.16, 31, 28, 28.11, 3, 1010.9297, 27.055685
2025-12-26T05:02:16Z, 30.89133, 29, 37, 37.031, 35.937, 35.38, 31, 28, 28.12, 3, 1011.03467, 26.913036
2025-12-26T05:02:21Z, 30.83028, 28, 37.100002, 37.031, 35.75, 35.22, 31, 28, 28.12, 3, 1010.8047, 27.917873
2025-12-26T05:02:26Z, 30.89133, 29, 37, 36.906, 35.781, 35.25, 31, 28, 28.12, 3, 1010.93506, 27.290556
2025-12-26T05:02:31Z, 30.83028, 29, 37.100002, 36.906, 36.187, 35.29, 31, 28, 28.11, 3, 1010.916, 26.865486
2025-12-26T05:02:36Z, 30.83028, 29, 37, 36.968, 35.781, 35.25, 31, 28, 28.11, 3, 1010.8584, 26.998173
2025-12-26T05:02:41Z, 30.89133, 29, 37.100002, 37.187, 36, 35.19, 31, 28, 28.12, 3, 1011.07666, 27.233027
2025-12-26T05:02:46Z, 30.83028, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.11, 3, 1011.01416, 26.978249
2025-12-26T05:02:51Z, 30.83028, 29, 37.100002, 37.218, 35.781, 35.22, 31, 28, 28.12, 3, 1010.93115, 26.930752
2025-12-26T05:02:56Z, 30.83028, 29, 37.100002, 37.156, 35.906, 35.16, 31, 28, 28.12, 3, 1010.73193, 26.998173
2025-12-26T05:03:01Z, 30.89133, 28, 37, 37.125, 35.906, 35.44, 31, 28, 28.12, 3, 1010.88135, 27.055685
2025-12-26T05:03:06Z, 30.83028, 28, 37.100002, 37.031, 36.187, 35.38, 31, 28, 28.11, 3, 1011, 26.960587
2025-12-26T05:03:11Z, 30.83028, 29, 37, 36.968, 35.812, 35.16, 31, 28, 28.11, 3, 1010.91943, 27.093237
2025-12-26T05:03:16Z, 30.89133, 28, 37, 37.218, 35.781, 35.32, 31, 28, 28.11, 3, 1010.7207, 27.045706
2025-12-26T05:03:21Z, 30.89133, 29, 37.100002, 37.093, 36.125, 35.22, 31, 28, 28.11, 3, 1010.77783, 27.12323
2025-12-26T05:03:26Z, 30.89133, 29, 37.100002, 37.125, 35.968, 35.32, 31, 28, 28.11, 3, 1010.95264, 27.330896
2025-12-26T05:03:31Z, 30.83028, 28, 37.100002, 36.843, 35.718, 35.22, 31, 28, 28.11, 3, 1010.91455, 27.015764
2025-12-26T05:03:36Z, 30.89133, 28, 37.100002, 37.281, 35.968, 35.22, 31, 28, 28.12, 3, 1010.61035, 26.806028
2025-12-26T05:03:41Z, 30.83028, 29, 37, 37.156, 35.906, 35.13, 31, 28, 28.11, 3, 1010.9658, 27.008135
2025-12-26T05:03:46Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.16, 31, 28, 28.11, 3, 1010.97705, 26.978249
2025-12-26T05:03:51Z, 30.83028, 28, 37, 37, 36.125, 35.22, 31, 28, 28.11, 3, 1010.87354, 27.208366
2025-12-26T05:03:56Z, 30.83028, 28, 37.100002, 37, 36.156, 35.38, 31, 28, 28.12, 3, 1010.8008, 27.150784
2025-12-26T05:04:01Z, 30.83028, 28, 37.100002, 37, 35.875, 35.25, 31, 28, 28.11, 3, 1010.7739, 26.835758
2025-12-26T05:04:06Z, 30.83028, 29, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.11, 3, 1010.83936, 26.815937
2025-12-26T05:04:11Z, 30.83028, 29, 37.100002, 37.093, 35.937, 35.19, 31, 28, 28.11, 3, 1010.88135, 27.02806
2025-12-26T05:04:16Z, 30.89133, 28, 37.100002, 36.968, 35.906, 35.25, 31, 28, 28.12, 3, 1010.8623, 27.320812
2025-12-26T05:04:21Z, 30.89133, 28, 37, 36.937, 35.843, 35.22, 31, 28, 28.11, 3, 1010.6553, 27.045706
2025-12-26T05:04:26Z, 30.76923, 29, 37.100002, 37.062, 35.687, 35.13, 31, 28, 28.1, 3, 1010.8799, 26.998173
2025-12-26T05:04:31Z, 30.83028, 29, 37.100002, 37.062, 36.156, 35.16, 31, 28, 28.11, 3, 1010.73975, 26.950642
2025-12-26T05:04:36Z, 30.76923, 28, 37, 37.031, 35.875, 35.38, 31, 28, 28.11, 3, 1010.9043, 27.9385
2025-12-26T05:04:41Z, 30.89133, 29, 37.100002, 36.968, 36.031, 35.22, 31, 28, 28.11, 3, 1011.03076, 26.998173
2025-12-26T05:04:46Z, 30.83028, 28, 37.100002, 36.937, 35.968, 35.16, 31, 28, 28.11, 3, 1010.96924, 26.950642
2025-12-26T05:04:51Z, 30.83028, 28, 37.100002, 36.906, 35.937, 35.22, 31, 28, 28.11, 3, 1010.958, 27.7382
2025-12-26T05:04:56Z, 30.76923, 28, 37.100002, 36.968, 35.781, 35.1, 31, 28, 28.11, 3, 1011.07666, 27.150784
2025-12-26T05:05:01Z, 30.83028, 29, 37, 36.937, 35.843, 35.29, 31, 28, 28.11, 3, 1010.77686, 27.178268
2025-12-26T05:05:06Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.35, 31, 28, 28.11, 3, 1011.07666, 27.055685
2025-12-26T05:05:11Z, 30.83028, 28, 37, 36.906, 36.156, 35.29, 31, 28, 28.1, 3, 1010.9414, 27.055685
2025-12-26T05:05:16Z, 30.89133, 27, 37.100002, 36.875, 36.093, 35.19, 31, 28, 28.11, 3, 1010.73584, 26.930752
2025-12-26T05:05:21Z, 30.83028, 29, 37.100002, 37.281, 35.75, 35.22, 31, 28, 28.11, 3, 1010.93115, 27.690702
2025-12-26T05:05:26Z, 30.83028, 28, 37, 37, 35.781, 35.41, 31, 28, 28.1, 3, 1010.90674, 26.940697
2025-12-26T05:05:31Z, 30.83028, 29, 37.100002, 37.031, 35.937, 35.19, 31, 28, 28.11, 3, 1010.68604, 26.98821
2025-12-26T05:05:36Z, 30.83028, 28, 37, 36.906, 35.906, 35.29, 31, 28, 28.11, 3, 1011.03076, 26.960587
2025-12-26T05:05:41Z, 30.83028, 27, 37.100002, 37.343, 35.843, 35.25, 31, 28, 28.11, 3, 1010.7168, 27.018097
2025-12-26T05:05:46Z, 30.83028, 29, 37, 37.25, 35.843, 35.22, 31, 28, 28.11, 3, 1010.7129, 27.42596
2025-12-26T05:05:51Z, 30.83028, 28, 37, 36.968, 35.906, 35.25, 31, 28, 28.1, 3, 1010.7539, 27.083239
2025-12-26T05:05:56Z, 30.83028, 28, 37, 37.343, 36.062, 35.19, 31, 28, 28.11, 3, 1010.5005, 26.998173
2025-12-26T05:06:01Z, 30.89133, 28, 37, 37.093, 36.062, 35.16, 31, 28, 28.11, 3, 1010.88525, 26.940697
2025-12-26T05:06:06Z, 30.83028, 29, 37.100002, 37.156, 35.781, 35.19, 31, 28, 28.1, 3, 1010.9453, 27.045706
2025-12-26T05:06:11Z, 30.83028, 28, 37, 37.031, 35.718, 35.41, 31, 28, 28.1, 3, 1010.7573, 26.913036
2025-12-26T05:06:16Z, 30.83028, 27, 37.100002, 37, 35.875, 35.32, 31, 28, 28.11, 3, 1010.92334, 27.690702
2025-12-26T05:06:21Z, 30.83028, 29, 37.100002, 36.937, 35.906, 35.25, 31, 28, 28.11, 3, 1010.9912, 27.073242
2025-12-26T05:06:26Z, 30.76923, 28, 37, 36.937, 36.187, 35.32, 31, 28, 28.11, 3, 1010.87256, 27.3956
2025-12-26T05:06:31Z, 30.83028, 28, 37.100002, 37, 36.218, 35.19, 31, 28, 28.11, 3, 1010.93115, 26.998173
2025-12-26T05:06:36Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.19, 31, 28, 28.1, 3, 1010.792, 27.008135
2025-12-26T05:06:41Z, 30.89133, 29, 37, 37.062, 35.812, 35.44, 31, 28, 28.1, 4, 1010.6846, 27.160799
2025-12-26T05:06:46Z, 30.83028, 28, 37.100002, 37.062, 36, 35.25, 31, 28, 28.1, 3, 1010.7422, 27.140768
2025-12-26T05:06:51Z, 30.83028, 28, 37, 37.125, 35.937, 35.32, 31, 28, 28.11, 3, 1010.9541, 26.930752
2025-12-26T05:06:56Z, 30.83028, 29, 37.100002, 36.843, 35.812, 35.22, 31, 28, 28.1, 3, 1010.9336, 26.903109
2025-12-26T05:07:01Z, 30.83028, 29, 37.100002, 37.031, 35.843, 35.22, 31, 28, 28.11, 3, 1010.958, 27.806217
2025-12-26T05:07:06Z, 30.83028, 28, 37.100002, 36.937, 35.812, 35.41, 31, 28, 28.11, 3, 1011.125, 27.025745
2025-12-26T05:07:11Z, 30.83028, 27, 37, 37, 36.125, 35.22, 31, 28, 28.11, 3, 1010.78174, 27.035725
2025-12-26T05:07:16Z, 30.83028, 28, 37.100002, 36.968, 36.062, 35.22, 31, 28, 28.1, 3, 1010.86865, 26.950642
2025-12-26T05:07:21Z, 30.83028, 27, 37.100002, 36.906, 36.031, 35.29, 31, 28, 28.11, 3, 1010.7246, 26.930752
2025-12-26T05:07:26Z, 30.83028, 27, 37.100002, 37.187, 35.937, 35.29, 31, 28, 28.12, 3, 1010.8125, 26.978249
2025-12-26T05:07:31Z, 30.83028, 28, 37, 36.937, 35.75, 35.29, 31, 28, 28.11, 3, 1010.7539, 27.150784
2025-12-26T05:07:36Z, 30.83028, 29, 37, 37.25, 35.75, 35.22, 31, 28, 28.11, 3, 1010.92236, 26.903109
2025-12-26T05:07:41Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.19, 31, 28, 28.1, 3, 1010.81494, 27.245884
2025-12-26T05:07:46Z, 30.83028, 28, 37, 36.937, 36.187, 35.35, 31, 28, 28.1, 3, 1010.8989, 27.140768
2025-12-26T05:07:51Z, 30.83028, 29, 37, 37, 36.187, 35.25, 31, 28, 28.11, 3, 1010.72705, 27.045706
2025-12-26T05:07:56Z, 30.83028, 29, 37.100002, 36.906, 35.843, 35.29, 31, 28, 28.11, 4, 1010.8086, 26.89318
2025-12-26T05:08:01Z, 30.83028, 28, 37, 37.375, 35.781, 35.25, 31, 28, 28.11, 3, 1010.77686, 27.035725
2025-12-26T05:08:06Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.19, 31, 28, 28.11, 3, 1010.67725, 26.930752
2025-12-26T05:08:11Z, 30.83028, 29, 37, 37.156, 35.968, 35.41, 31, 28, 28.11, 3, 1010.7705, 27.558384
2025-12-26T05:08:16Z, 30.76923, 29, 37, 37.156, 35.812, 35.32, 31, 28, 28.1, 3, 1010.6343, 27.018097
2025-12-26T05:08:21Z, 30.83028, 29, 37, 36.906, 35.75, 35.29, 31, 28, 28.1, 3, 1010.7612, 27.245884
2025-12-26T05:08:26Z, 30.83028, 28, 37.100002, 37.218, 35.812, 35.22, 31, 28, 28.1, 3, 1010.77686, 27.310726
2025-12-26T05:08:31Z, 30.83028, 28, 37.100002, 37.125, 36.156, 35.19, 31, 28, 28.11, 3, 1010.7959, 27.025745
2025-12-26T05:08:36Z, 30.83028, 27, 37, 37, 35.968, 35.38, 31, 28, 28.1, 3, 1010.7612, 27.310726
2025-12-26T05:08:41Z, 30.76923, 27, 37, 36.937, 35.75, 35.38, 31, 28, 28.1, 3, 1010.8496, 27.065664
2025-12-26T05:08:46Z, 30.83028, 29, 37, 37.25, 35.718, 35.25, 31, 28, 28.11, 3, 1010.65186, 27.103235
2025-12-26T05:08:51Z, 30.76923, 28, 37.100002, 37, 35.75, 35.35, 31, 28, 28.1, 3, 1010.8799, 26.920807
2025-12-26T05:08:56Z, 30.83028, 28, 37, 37.281, 35.812, 35.22, 31, 28, 28.1, 3, 1010.9795, 26.770388
2025-12-26T05:09:01Z, 30.83028, 27, 37, 37, 35.75, 35.32, 31, 28, 28.11, 3, 1010.7539, 26.930752
2025-12-26T05:09:06Z, 30.83028, 27, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.11, 3, 1010.81104, 27.093237
2025-12-26T05:09:11Z, 30.76923, 28, 37, 36.968, 35.781, 35.22, 31, 28, 28.1, 3, 1010.61523, 27.025745
2025-12-26T05:09:16Z, 30.83028, 28, 37.100002, 37.062, 36.062, 35.16, 31, 28, 28.1, 3, 1010.7461, 27.103235
2025-12-26T05:09:21Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.16, 31, 28, 28.1, 3, 1010.7612, 26.950642
2025-12-26T05:09:26Z, 30.83028, 29, 37.100002, 37, 35.687, 35.32, 31, 28, 28.1, 3, 1010.6924, 27.711153
2025-12-26T05:09:31Z, 30.83028, 28, 37.100002, 37, 35.968, 35.25, 31, 28, 28.11, 3, 1010.6782, 26.922964
2025-12-26T05:09:36Z, 30.89133, 28, 37.100002, 36.937, 35.906, 35.22, 31, 28, 28.09, 3, 1010.90137, 27.446201
2025-12-26T05:09:41Z, 30.83028, 29, 37.100002, 37.312, 35.718, 35.19, 31, 28, 28.1, 3, 1010.91846, 27.493769
2025-12-26T05:09:46Z, 30.83028, 28, 37.100002, 36.968, 36.156, 35.35, 31, 28, 28.1, 3, 1010.86475, 27.103235
2025-12-26T05:09:51Z, 30.83028, 28, 37, 36.968, 35.812, 35.25, 31, 28, 28.1, 3, 1010.8262, 27.035725
2025-12-26T05:09:56Z, 30.83028, 29, 37.100002, 36.937, 35.75, 35.19, 31, 28, 28.1, 3, 1010.9414, 26.950642
2025-12-26T05:10:01Z, 30.83028, 29, 37, 36.906, 36, 35.19, 31, 28, 28.1, 3, 1010.7959, 26.970531
2025-12-26T05:10:06Z, 30.83028, 28, 37, 37.343, 35.812, 35.16, 31, 28, 28.1, 3, 1010.8071, 26.913036
2025-12-26T05:10:11Z, 30.83028, 28, 37, 36.968, 35.75, 35.41, 31, 28, 28.1, 3, 1010.876, 26.970531
2025-12-26T05:10:16Z, 30.76923, 28, 37.100002, 37, 35.875, 35.35, 31, 28, 28.09, 3, 1010.6987, 26.960587
2025-12-26T05:10:21Z, 30.83028, 29, 37, 36.937, 35.906, 35.29, 31, 28, 28.1, 3, 1010.6616, 26.970531
2025-12-26T05:10:26Z, 30.76923, 29, 37, 37.156, 35.875, 35.41, 31, 28, 28.1, 3, 1010.7422, 27.673828
2025-12-26T05:10:31Z, 30.83028, 29, 37.100002, 37, 36.187, 35.29, 31, 28, 28.1, 3, 1010.90283, 27.188301
2025-12-26T05:10:36Z, 30.83028, 28, 37, 36.937, 36.093, 35.13, 31, 28, 28.1, 3, 1010.7114, 27.225782
2025-12-26T05:10:41Z, 30.76923, 28, 37, 37.156, 35.781, 35.19, 31, 28, 28.1, 3, 1010.62695, 26.960587
2025-12-26T05:10:46Z, 30.83028, 29, 37.100002, 37.093, 36.062, 35.19, 31, 28, 28.1, 3, 1010.7075, 27.205683
2025-12-26T05:10:51Z, 30.83028, 29, 37.100002, 37.093, 35.968, 35.38, 31, 28, 28.1, 3, 1010.81104, 27.035725
2025-12-26T05:10:56Z, 30.76923, 28, 37, 36.906, 35.718, 35.25, 31, 28, 28.1, 3, 1010.8032, 26.913036
2025-12-26T05:11:01Z, 30.83028, 27, 37, 36.937, 35.812, 35.29, 31, 28, 28.1, 3, 1010.7539, 27.527864
2025-12-26T05:11:06Z, 30.76923, 29, 37, 37.187, 36.187, 35.25, 31, 28, 28.1, 3, 1010.75, 27.035725
2025-12-26T05:11:11Z, 30.83028, 28, 37.100002, 37.156, 35.812, 35.22, 31, 28, 28.1, 3, 1010.8838, 27.045706
2025-12-26T05:11:16Z, 30.83028, 30, 37, 37.093, 36.062, 35.41, 31, 28, 28.11, 3, 1010.7842, 28.308163
2025-12-26T05:11:21Z, 30.83028, 28, 37, 37.156, 36.125, 35.25, 31, 28, 28.1, 3, 1010.7217, 27.340982
2025-12-26T05:11:26Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.41, 31, 28, 28.1, 3, 1010.6216, 26.978249
2025-12-26T05:11:31Z, 30.83028, 30, 37.100002, 37.156, 35.781, 35.19, 31, 28, 28.1, 3, 1010.8032, 27.273296
2025-12-26T05:11:36Z, 30.76923, 29, 37, 37.187, 35.906, 35.22, 31, 28, 28.1, 3, 1010.6255, 26.913036
2025-12-26T05:11:41Z, 30.83028, 28, 37, 37.343, 35.906, 35.13, 31, 28, 28.1, 3, 1010.86084, 27.483631
2025-12-26T05:11:46Z, 30.83028, 27, 37.100002, 36.968, 36.187, 35.32, 31, 28, 28.1, 3, 1010.80176, 27.150784
2025-12-26T05:11:51Z, 30.83028, 28, 37.100002, 36.937, 36.125, 35.19, 31, 28, 28.09, 3, 1010.6138, 28.508673
2025-12-26T05:11:56Z, 30.76923, 30, 37.100002, 37.062, 36.093, 35.16, 31, 28, 28.1, 3, 1010.8379, 27.018097
2025-12-26T05:12:01Z, 30.83028, 28, 37, 37.218, 35.718, 35.22, 31, 28, 28.09, 3, 1010.8745, 27.293432
2025-12-26T05:12:06Z, 30.83028, 28, 37, 36.937, 35.906, 35.35, 31, 28, 28.09, 3, 1010.7788, 26.978249
2025-12-26T05:12:11Z, 30.89133, 28, 37, 36.968, 35.687, 35.29, 31, 28, 28.1, 3, 1010.85547, 27.37843
2025-12-26T05:12:16Z, 30.76923, 27, 37.100002, 37, 35.718, 35.29, 31, 28, 28.1, 3, 1010.7827, 27.008135
2025-12-26T05:12:21Z, 30.83028, 29, 37.100002, 37.25, 35.812, 35.16, 31, 28, 28.09, 3, 1010.79834, 27.358223
2025-12-26T05:12:26Z, 30.83028, 27, 37, 37.218, 36.156, 35.22, 31, 28, 28.1, 3, 1010.8916, 27.822914
2025-12-26T05:12:31Z, 30.76923, 28, 37.100002, 37, 36.156, 35.35, 31, 28, 28.09, 3, 1011.0659, 27.463356
2025-12-26T05:12:36Z, 30.83028, 28, 37, 37, 36.062, 35.35, 31, 28, 28.1, 3, 1010.98975, 26.960587
2025-12-26T05:12:41Z, 30.76923, 28, 37.100002, 36.968, 35.718, 35.25, 31, 28, 28.09, 3, 1010.687, 27.42596
2025-12-26T05:12:46Z, 30.83028, 29, 37, 37.343, 35.812, 35.25, 31, 28, 28.1, 3, 1010.71924, 26.865486
2025-12-26T05:12:51Z, 30.83028, 29, 37, 37.125, 35.875, 35.19, 31, 28, 28.09, 3, 1010.5796, 27.015764
2025-12-26T05:12:56Z, 30.83028, 28, 37.100002, 37.031, 35.937, 35.41, 31, 28, 28.1, 3, 1010.96436, 28.186472
2025-12-26T05:13:01Z, 30.89133, 28, 37, 37.031, 35.718, 35.32, 31, 28, 28.1, 3, 1010.8071, 27.340982
2025-12-26T05:13:06Z, 30.83028, 29, 37, 36.937, 35.812, 35.25, 31, 28, 28.1, 3, 1010.7002, 26.960587
2025-12-26T05:13:11Z, 30.83028, 27, 37.100002, 37.156, 35.812, 35.29, 31, 28, 28.1, 3, 1010.9321, 27.150784
2025-12-26T05:13:16Z, 30.76923, 28, 37.100002, 37.125, 36.062, 35.19, 31, 28, 28.1, 3, 1010.84424, 26.950642
2025-12-26T05:13:21Z, 30.83028, 29, 37.100002, 37.187, 35.812, 35.41, 31, 28, 28.1, 3, 1010.9756, 27.02806
2025-12-26T05:13:26Z, 30.83028, 28, 37.100002, 37, 35.937, 35.19, 31, 28, 28.1, 3, 1011.0586, 27.008135
2025-12-26T05:13:31Z, 30.89133, 29, 37.100002, 36.968, 35.843, 35.25, 31, 28, 28.1, 3, 1011.01416, 26.89318
2025-12-26T05:13:36Z, 30.83028, 27, 37.100002, 37.187, 35.937, 35.29, 31, 28, 28.1, 3, 1010.90283, 26.998173
2025-12-26T05:13:41Z, 30.83028, 28, 37.100002, 36.968, 35.718, 35.35, 31, 28, 28.09, 3, 1010.9629, 27.198334
2025-12-26T05:13:46Z, 30.83028, 28, 37, 37.25, 35.843, 35.32, 31, 28, 28.09, 3, 1010.99316, 27.150784
2025-12-26T05:13:51Z, 30.76923, 27, 37, 36.906, 36.156, 35.29, 31, 28, 28.09, 3, 1010.7329, 27.558384
2025-12-26T05:13:56Z, 30.83028, 28, 37, 37.031, 36.062, 35.22, 31, 28, 28.1, 3, 1010.76514, 27.245884
2025-12-26T05:14:01Z, 30.83028, 28, 37, 37.031, 36, 35.16, 31, 28, 28.1, 3, 1010.80176, 27.928186
2025-12-26T05:14:06Z, 30.83028, 28, 37, 37.218, 36.031, 35.16, 31, 28, 28.1, 3, 1010.90137, 27.616089
2025-12-26T05:14:11Z, 30.83028, 28, 37.100002, 37.281, 35.937, 35.25, 31, 28, 28.1, 3, 1010.9453, 26.998173
2025-12-26T05:14:16Z, 30.83028, 29, 37, 37, 35.687, 35.32, 31, 28, 28.09, 3, 1010.85156, 27.283365
2025-12-26T05:14:21Z, 30.83028, 29, 37, 37.031, 36.125, 35.22, 31, 28, 28.09, 3, 1011.02, 27.055685
2025-12-26T05:14:26Z, 30.83028, 29, 37, 37.281, 36.062, 35.16, 31, 28, 28.1, 3, 1010.8379, 26.960587
2025-12-26T05:14:31Z, 30.83028, 27, 37, 37.218, 35.968, 35.16, 31, 28, 28.09, 3, 1010.9971, 27.88069
2025-12-26T05:14:36Z, 30.83028, 28, 37, 37.093, 35.687, 35.35, 31, 28, 28.1, 3, 1010.8745, 27.025745
2025-12-26T05:14:41Z, 30.83028, 28, 37, 37.093, 35.718, 35.32, 31, 28, 28.09, 3, 1010.80566, 27.008135
2025-12-26T05:14:46Z, 30.83028, 28, 37, 36.968, 35.968, 35.22, 31, 28, 28.1, 3, 1011.1865, 26.960587
2025-12-26T05:14:51Z, 30.83028, 28, 37.100002, 37.187, 35.937, 35.29, 31, 28, 28.1, 3, 1011.083, 27.008135
2025-12-26T05:14:56Z, 30.83028, 27, 37, 37.093, 36.156, 35.13, 31, 28, 28.09, 3, 1010.7407, 26.998173
2025-12-26T05:15:01Z, 30.83028, 29, 37, 36.906, 36.156, 35.35, 31, 28, 28.1, 3, 1010.92236, 26.950642
2025-12-26T05:15:06Z, 30.83028, 28, 37, 37.062, 36, 35.19, 31, 28, 28.1, 3, 1010.89746, 27.208366
2025-12-26T05:15:11Z, 30.76923, 27, 37, 37.062, 35.75, 35.22, 31, 28, 28.1, 3, 1010.8032, 27.083239
2025-12-26T05:15:16Z, 30.83028, 28, 37, 37, 35.75, 35.16, 31, 28, 28.1, 3, 1011.15576, 27.632998
2025-12-26T05:15:21Z, 30.83028, 28, 37, 37.062, 35.906, 35.25, 31, 28, 28.09, 3, 1010.9668, 26.913036
2025-12-26T05:15:26Z, 30.83028, 27, 37, 37.062, 36, 35.22, 31, 28, 28.09, 3, 1011.18115, 27.310726
2025-12-26T05:15:31Z, 30.83028, 28, 37, 37.156, 35.687, 35.19, 31, 28, 28.1, 3, 1011.12744, 26.960587
2025-12-26T05:15:36Z, 30.76923, 29, 37.100002, 37, 35.781, 35.19, 31, 28, 28.09, 3, 1011.23096, 26.913036
2025-12-26T05:15:41Z, 30.76923, 28, 37, 37.062, 35.812, 35.13, 31, 28, 28.09, 3, 1010.89404, 27.045706
2025-12-26T05:15:46Z, 30.83028, 29, 37, 37, 35.781, 35.19, 31, 28, 28.1, 3, 1010.8247, 27.57873
2025-12-26T05:15:51Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.38, 31, 28, 28.09, 3, 1010.89746, 27.150784
2025-12-26T05:15:56Z, 30.83028, 28, 37, 36.906, 35.906, 35.19, 31, 28, 28.09, 3, 1010.85547, 27.168236
2025-12-26T05:16:01Z, 30.83028, 27, 37.100002, 36.968, 35.937, 35.22, 31, 28, 28.09, 3, 1010.90137, 27.150784
2025-12-26T05:16:06Z, 30.83028, 29, 37, 37, 35.843, 35.19, 31, 28, 28.1, 3, 1010.9375, 28.946985
2025-12-26T05:16:11Z, 30.83028, 27, 37.100002, 37.125, 35.906, 35.13, 31, 28, 28.09, 3, 1010.90137, 27.198334
2025-12-26T05:16:16Z, 30.83028, 28, 37, 37.062, 35.843, 35.32, 31, 28, 28.1, 3, 1011.0127, 27.330896
2025-12-26T05:16:21Z, 30.76923, 28, 37.100002, 37.125, 36.125, 35.32, 31, 28, 28.09, 3, 1010.7905, 27.008135
2025-12-26T05:16:26Z, 30.83028, 29, 37.100002, 36.812, 36.125, 35.25, 31, 28, 28.09, 3, 1010.84424, 27.826738
2025-12-26T05:16:31Z, 30.76923, 29, 37, 36.906, 36.062, 35.32, 31, 28, 28.1, 3, 1010.94336, 27.911577
2025-12-26T05:16:36Z, 30.76923, 28, 37, 37.031, 35.968, 35.38, 31, 28, 28.09, 3, 1010.8213, 27.53118
2025-12-26T05:16:41Z, 30.83028, 29, 37, 36.968, 35.875, 35.29, 31, 28, 28.1, 3, 1010.9873, 27.283365
2025-12-26T05:16:46Z, 30.83028, 29, 37, 37.187, 35.75, 35.22, 31, 28, 28.09, 3, 1010.959, 27.178268
2025-12-26T05:16:51Z, 30.83028, 29, 37, 37.156, 35.968, 35.13, 31, 28, 28.09, 3, 1011.1387, 27.015764
2025-12-26T05:16:56Z, 30.83028, 30, 37, 37.031, 35.875, 35.19, 31, 28, 28.09, 3, 1010.9629, 27.500713
2025-12-26T05:17:01Z, 30.83028, 28, 37, 37.156, 36.093, 35.25, 31, 28, 28.09, 3, 1011.07764, 27.673828
2025-12-26T05:17:06Z, 30.83028, 28, 37, 37, 36.125, 35.16, 31, 28, 28.09, 3, 1010.917, 27.37843
2025-12-26T05:17:11Z, 30.76923, 29, 37, 37.125, 35.812, 35.25, 31, 28, 28.1, 3, 1011.2246, 27.368326
2025-12-26T05:17:16Z, 30.76923, 28, 37, 37.125, 36.031, 35.16, 31, 28, 28.1, 3, 1011.0659, 27.616089
2025-12-26T05:17:21Z, 30.76923, 29, 37.100002, 37.031, 35.937, 35.16, 31, 28, 28.1, 3, 1010.853, 27.140768
2025-12-26T05:17:26Z, 30.83028, 29, 37, 36.937, 35.75, 35.25, 31, 28, 28.09, 3, 1010.80176, 27.093237
2025-12-26T05:17:31Z, 30.83028, 28, 37, 36.968, 35.718, 35.32, 31, 28, 28.1, 3, 1010.98584, 26.950642
2025-12-26T05:17:36Z, 30.89133, 29, 37, 37.187, 35.843, 35.25, 31, 28, 28.1, 3, 1010.90674, 27.090694
2025-12-26T05:17:41Z, 30.83028, 28, 37, 37, 35.843, 35.22, 31, 28, 28.09, 3, 1010.8594, 26.865486
2025-12-26T05:17:46Z, 30.83028, 28, 37.100002, 37.062, 36.031, 35.16, 31, 28, 28.09, 3, 1011.1426, 27.140768
2025-12-26T05:17:51Z, 30.83028, 29, 37, 36.968, 35.718, 35.35, 31, 28, 28.09, 3, 1010.9917, 27.43608
2025-12-26T05:17:56Z, 30.83028, 29, 37, 36.968, 35.843, 35.25, 31, 28, 28.09, 3, 1011.1387, 28.13894
2025-12-26T05:18:01Z, 30.76923, 29, 37.100002, 36.968, 35.75, 35.29, 31, 28, 28.09, 3, 1011.32666, 27.42596
2025-12-26T05:18:06Z, 30.83028, 29, 37, 36.968, 35.75, 35.47, 31, 28, 28.09, 3, 1010.8594, 27.188301
2025-12-26T05:18:11Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.09, 3, 1010.978, 26.950642
2025-12-26T05:18:16Z, 30.76923, 27, 37, 36.937, 35.906, 35.22, 31, 28, 28.09, 3, 1010.93604, 27.063244
2025-12-26T05:18:21Z, 30.76923, 27, 37.100002, 36.906, 36.125, 35.22, 31, 28, 28.1, 3, 1010.80176, 27.293432
2025-12-26T05:18:26Z, 30.83028, 28, 37, 37.281, 36.062, 35.16, 31, 28, 28.09, 3, 1011.03906, 26.940697
2025-12-26T05:18:31Z, 30.76923, 29, 37, 37.062, 35.812, 35.41, 31, 28, 28.09, 3, 1011.0928, 27.130754
2025-12-26T05:18:36Z, 30.89133, 28, 37, 37.187, 35.812, 35.35, 31, 28, 28.09, 3, 1010.98975, 27.41584
2025-12-26T05:18:41Z, 30.83028, 28, 37.100002, 36.937, 35.906, 35.29, 31, 28, 28.1, 3, 1010.9092, 27.018097
2025-12-26T05:18:46Z, 30.83028, 28, 37.100002, 37, 35.875, 35.13, 31, 28, 28.1, 3, 1010.91455, 26.940697
2025-12-26T05:18:51Z, 30.83028, 29, 37, 37.125, 35.781, 35.19, 31, 28, 28.1, 3, 1010.8838, 26.968287
2025-12-26T05:18:56Z, 30.83028, 29, 37.100002, 36.937, 35.843, 35.29, 31, 28, 28.1, 3, 1011.1328, 27.758684
2025-12-26T05:19:01Z, 30.89133, 29, 37, 36.968, 35.843, 35.29, 31, 28, 28.1, 3, 1010.8071, 26.960587
2025-12-26T05:19:06Z, 30.83028, 28, 37.100002, 36.843, 36.062, 35.29, 31, 28, 28.09, 3, 1010.94336, 26.98821
2025-12-26T05:19:11Z, 30.76923, 28, 37, 37.281, 36, 35.19, 31, 28, 28.09, 3, 1010.9917, 27.025745
2025-12-26T05:19:16Z, 30.83028, 28, 37, 37.218, 35.75, 35.16, 31, 28, 28.09, 3, 1011.0469, 27.093237
2025-12-26T05:19:21Z, 30.83028, 29, 37, 37.062, 35.75, 35.13, 31, 28, 28.1, 3, 1011.0674, 26.883255
2025-12-26T05:19:26Z, 30.83028, 29, 37, 37.031, 35.875, 35.29, 31, 28, 28.09, 3, 1011.1426, 27.235832
2025-12-26T05:19:31Z, 30.83028, 29, 37, 36.937, 35.812, 35.29, 31, 28, 28.1, 3, 1010.87256, 27.388533
2025-12-26T05:19:36Z, 30.89133, 29, 37.100002, 37.218, 35.843, 35.16, 31, 28, 28.09, 3, 1010.9629, 26.960587
2025-12-26T05:19:41Z, 30.83028, 28, 37, 37.031, 35.843, 35.38, 31, 28, 28.09, 3, 1010.9243, 26.913036
2025-12-26T05:19:46Z, 30.83028, 28, 37.100002, 37.156, 35.968, 35.25, 31, 28, 28.09, 3, 1011.001, 27.008135
2025-12-26T05:19:51Z, 30.83028, 28, 37, 37, 36.062, 35.29, 31, 28, 28.09, 3, 1010.9575, 26.98821
2025-12-26T05:19:56Z, 30.76923, 29, 37, 36.968, 35.968, 35.25, 31, 28, 28.09, 3, 1010.89014, 26.903109
2025-12-26T05:20:01Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.19, 31, 28, 28.09, 3, 1011.1006, 27.340982
2025-12-26T05:20:06Z, 30.83028, 27, 37, 37.062, 35.718, 35.19, 31, 28, 28.09, 3, 1011.0161, 26.960587
2025-12-26T05:20:11Z, 30.83028, 29, 37, 36.968, 35.812, 35.35, 31, 28, 28.1, 3, 1010.9756, 27.008135
2025-12-26T05:20:16Z, 30.83028, 27, 37, 36.937, 36.187, 35.22, 31, 28, 28.1, 3, 1011.07764, 27.340982
2025-12-26T05:20:21Z, 30.83028, 28, 37, 36.906, 36.062, 35.29, 31, 28, 28.1, 3, 1011.03174, 26.960587
2025-12-26T05:20:26Z, 30.83028, 27, 37, 36.906, 35.781, 35.19, 31, 28, 28.1, 3, 1010.876, 27.103235
2025-12-26T05:20:31Z, 30.89133, 27, 37, 36.906, 35.781, 35.16, 31, 28, 28.09, 3, 1011.08545, 27.42596
2025-12-26T05:20:36Z, 30.83028, 27, 37, 37.031, 36, 35.19, 31, 28, 28.1, 3, 1011.12744, 26.98821
2025-12-26T05:20:41Z, 30.83028, 28, 37.100002, 37.062, 35.75, 35.25, 31, 28, 28.1, 3, 1011.01807, 27.208366
2025-12-26T05:20:46Z, 30.89133, 28, 37.100002, 37, 35.75, 35.19, 31, 28, 28.1, 3, 1011.0659, 26.89318
2025-12-26T05:20:51Z, 30.83028, 28, 37.100002, 37.093, 35.968, 35.22, 31, 28, 28.1, 3, 1010.8955, 27.245884
2025-12-26T05:20:56Z, 30.76923, 28, 37.100002, 37.031, 36.187, 35.32, 31, 28, 28.09, 3, 1010.85156, 28.672369
2025-12-26T05:21:01Z, 30.83028, 29, 37.100002, 37.125, 36.125, 35.29, 31, 28, 28.09, 3, 1010.9702, 27.463356
2025-12-26T05:21:06Z, 30.83028, 29, 37, 37.093, 35.781, 35.38, 31, 28, 28.09, 3, 1011.0698, 27.110723
2025-12-26T05:21:11Z, 30.76923, 29, 37.100002, 37.125, 35.812, 35.19, 31, 28, 28.09, 3, 1011.02783, 28.318615
2025-12-26T05:21:16Z, 30.83028, 27, 37.100002, 37.125, 35.812, 35.22, 31, 28, 28.1, 3, 1011.18994, 27.035725
2025-12-26T05:21:21Z, 30.83028, 29, 37, 37, 35.906, 35.38, 31, 28, 28.1, 3, 1010.8838, 27.330896
2025-12-26T05:21:26Z, 30.83028, 27, 37, 36.968, 35.875, 35.32, 31, 28, 28.09, 3, 1010.85156, 27.351067
2025-12-26T05:21:31Z, 30.83028, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.09, 3, 1011.0967, 27.26323
2025-12-26T05:21:36Z, 30.83028, 29, 37, 36.937, 36.125, 35.13, 31, 28, 28.1, 3, 1011.1045, 27.320812
2025-12-26T05:21:41Z, 30.83028, 29, 37.100002, 37, 35.812, 35.16, 31, 28, 28.09, 3, 1011.084, 27.245884
2025-12-26T05:21:46Z, 30.76923, 29, 37.100002, 37.031, 35.75, 35.41, 31, 28, 28.09, 3, 1011.0737, 27.083239
2025-12-26T05:21:51Z, 30.83028, 29, 37.100002, 37, 36, 35.32, 31, 28, 28.09, 3, 1011.0737, 27.320812
2025-12-26T05:21:56Z, 30.83028, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.09, 3, 1011.0659, 27.653414
2025-12-26T05:22:01Z, 30.89133, 27, 37.100002, 36.968, 35.781, 35.25, 31, 28, 28.1, 3, 1010.9282, 27.463356
2025-12-26T05:22:06Z, 30.83028, 27, 37.100002, 37.062, 35.875, 35.16, 31, 28, 28.09, 3, 1011.0625, 26.913036
2025-12-26T05:22:11Z, 30.83028, 29, 37.100002, 37.062, 35.843, 35.35, 31, 28, 28.09, 3, 1011.17725, 26.845667
2025-12-26T05:22:16Z, 30.83028, 27, 37, 36.968, 36.125, 35.38, 31, 28, 28.09, 3, 1010.9741, 26.978249
2025-12-26T05:22:21Z, 30.83028, 28, 37, 37.031, 35.781, 35.16, 31, 28, 28.1, 3, 1011.0254, 27.103235
2025-12-26T05:22:26Z, 30.83028, 29, 37.100002, 36.906, 35.812, 35.19, 31, 28, 28.09, 3, 1010.9629, 26.913036
2025-12-26T05:22:31Z, 30.83028, 27, 37.100002, 37, 36.062, 35.16, 31, 28, 28.09, 3, 1011.26514, 27.208366
2025-12-26T05:22:36Z, 30.83028, 28, 37, 37.093, 35.968, 35.13, 31, 28, 28.1, 3, 1011.03174, 27.432941
2025-12-26T05:22:41Z, 30.83028, 29, 37.100002, 36.906, 35.812, 35.13, 31, 28, 28.09, 3, 1011.1504, 27.26323
2025-12-26T05:22:46Z, 30.83028, 28, 37, 37.343, 35.937, 35.19, 31, 28, 28.1, 3, 1010.8364, 26.970531
2025-12-26T05:22:51Z, 30.76923, 28, 37, 36.937, 35.718, 35.35, 31, 28, 28.09, 3, 1010.98584, 27.388533
2025-12-26T05:22:56Z, 30.83028, 29, 37, 36.968, 36.187, 35.32, 31, 28, 28.1, 3, 1010.8711, 26.950642
2025-12-26T05:23:01Z, 30.83028, 28, 37.100002, 36.906, 35.812, 35.29, 31, 28, 28.1, 3, 1011.09814, 27.103235
2025-12-26T05:23:06Z, 30.89133, 29, 37.100002, 37.062, 36.093, 35.19, 31, 28, 28.09, 3, 1011.1426, 26.940697
2025-12-26T05:23:11Z, 30.83028, 28, 37, 37.312, 36, 35.1, 31, 28, 28.09, 3, 1011.2114, 26.998173
2025-12-26T05:23:16Z, 30.83028, 29, 37, 37.343, 35.843, 35.32, 31, 28, 28.09, 3, 1010.959, 26.978249
2025-12-26T05:23:21Z, 30.83028, 28, 37, 36.968, 35.875, 35.32, 31, 28, 28.1, 3, 1011.0508, 27.283365
2025-12-26T05:23:26Z, 30.83028, 28, 37, 37.125, 35.906, 35.19, 31, 28, 28.09, 3, 1011.1372, 27.243093
2025-12-26T05:23:31Z, 30.89133, 29, 37, 36.875, 35.843, 35.29, 31, 28, 28.09, 3, 1011.0049, 27.055685
2025-12-26T05:23:36Z, 30.83028, 29, 37.100002, 37.218, 36.125, 35.25, 31, 28, 28.09, 3, 1011.1118, 29.173876
2025-12-26T05:23:41Z, 30.83028, 29, 37, 37.156, 36.062, 35.13, 31, 28, 28.09, 3, 1011.17725, 26.970531
2025-12-26T05:23:46Z, 30.83028, 27, 37, 37.25, 35.843, 35.29, 31, 28, 28.1, 3, 1011.2881, 27.178268
2025-12-26T05:23:51Z, 30.89133, 27, 37, 36.937, 35.75, 35.29, 31, 28, 28.1, 3, 1011.1006, 27.160799
2025-12-26T05:23:56Z, 30.83028, 29, 37, 36.937, 35.906, 35.13, 31, 28, 28.09, 3, 1011.0659, 26.98821
2025-12-26T05:24:01Z, 30.83028, 28, 37.100002, 37.312, 35.875, 35.19, 31, 28, 28.09, 3, 1011.12354, 27.198334
2025-12-26T05:24:06Z, 30.83028, 28, 37.100002, 37.031, 35.718, 35.19, 31, 28, 28.09, 3, 1011.1655, 26.883255
2025-12-26T05:24:11Z, 30.83028, 28, 37, 37.093, 36.156, 35.13, 31, 28, 28.09, 3, 1010.9668, 27.198334
2025-12-26T05:24:16Z, 30.83028, 29, 37, 37.156, 36.093, 35.16, 31, 28, 28.1, 3, 1010.8711, 27.26323
2025-12-26T05:24:21Z, 30.83028, 28, 37, 37.093, 35.843, 35.07, 31, 28, 28.1, 3, 1011.03174, 26.913036
2025-12-26T05:24:26Z, 30.83028, 29, 37, 36.968, 35.812, 35.13, 31, 28, 28.09, 3, 1010.978, 26.940697
2025-12-26T05:24:31Z, 30.83028, 27, 37.100002, 36.937, 35.937, 35.22, 31, 28, 28.1, 3, 1010.8784, 27.358223
2025-12-26T05:24:36Z, 30.83028, 27, 37.100002, 36.968, 36.062, 35.16, 31, 28, 28.09, 3, 1011.0547, 26.940697
2025-12-26T05:24:41Z, 30.83028, 29, 37, 37.093, 35.781, 35.19, 31, 28, 28.09, 3, 1010.7715, 26.98821
2025-12-26T05:24:46Z, 30.76923, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.09, 3, 1011.02, 26.98821
2025-12-26T05:24:51Z, 30.83028, 29, 37, 36.937, 36.156, 35.25, 31, 28, 28.09, 3, 1011.0737, 27.473494
2025-12-26T05:24:56Z, 30.83028, 28, 37.100002, 37.125, 36.156, 35.19, 31, 28, 28.09, 3, 1011.02783, 26.940697
2025-12-26T05:25:01Z, 30.83028, 29, 37, 36.906, 35.812, 35.38, 31, 28, 28.09, 3, 1010.98975, 26.968287
2025-12-26T05:25:06Z, 30.83028, 29, 37, 37, 36, 35.19, 31, 28, 28.09, 3, 1011.2075, 27.330896
2025-12-26T05:25:11Z, 30.83028, 28, 37.100002, 36.968, 35.906, 35.16, 31, 28, 28.09, 3, 1011.1797, 27.340982
2025-12-26T05:25:16Z, 30.83028, 28, 37, 37.218, 35.906, 35.25, 31, 28, 28.09, 3, 1011.37256, 27.388533
2025-12-26T05:25:21Z, 30.83028, 28, 37, 37.312, 35.718, 35.29, 31, 28, 28.09, 3, 1011.1655, 27.075645
2025-12-26T05:25:26Z, 30.83028, 28, 37, 37.125, 35.687, 35.19, 31, 28, 28.1, 3, 1011.0088, 26.855577
2025-12-26T05:25:31Z, 30.76923, 28, 37, 37.125, 36.187, 35.41, 31, 28, 28.09, 3, 1011.22314, 26.913036
2025-12-26T05:25:36Z, 30.83028, 28, 37, 37.062, 35.781, 35.32, 31, 28, 28.09, 3, 1011.0547, 27.338018
2025-12-26T05:25:41Z, 30.83028, 28, 37, 37.093, 35.843, 35.25, 31, 28, 28.09, 3, 1011.1465, 27.41584
2025-12-26T05:25:46Z, 30.83028, 29, 37.100002, 37.125, 35.781, 35.35, 31, 28, 28.09, 3, 1011.20264, 26.998173
2025-12-26T05:25:51Z, 30.83028, 28, 37, 37.031, 35.781, 35.35, 31, 28, 28.09, 3, 1010.8633, 27.969439
2025-12-26T05:25:56Z, 30.89133, 29, 37, 37, 35.906, 35.22, 31, 28, 28.08, 3, 1011.103, 27.120739
2025-12-26T05:26:01Z, 30.83028, 28, 37.100002, 37.062, 35.718, 35.19, 31, 28, 28.09, 3, 1011.0698, 27.208366
2025-12-26T05:26:06Z, 30.89133, 29, 37, 36.906, 35.718, 35.16, 31, 28, 28.09, 3, 1011.0532, 27.150784
2025-12-26T05:26:11Z, 30.83028, 29, 37.100002, 37.093, 36.125, 35.1, 31, 28, 28.09, 3, 1011.0161, 27.493769
2025-12-26T05:26:16Z, 30.76923, 29, 37.100002, 37, 35.843, 35.35, 31, 28, 28.08, 3, 1010.9155, 26.968287
2025-12-26T05:26:21Z, 30.83028, 27, 37, 36.937, 36.031, 35.16, 31, 28, 28.09, 3, 1011.0967, 27.055685
2025-12-26T05:26:26Z, 30.89133, 28, 37.100002, 36.906, 36.031, 35.22, 31, 28, 28.09, 3, 1011.2383, 27.273296
2025-12-26T05:26:31Z, 30.83028, 29, 37.100002, 36.906, 35.906, 35.22, 31, 28, 28.09, 3, 1011.25195, 27.018097
2025-12-26T05:26:36Z, 30.83028, 29, 37.100002, 37.312, 35.718, 35.19, 31, 28, 28.09, 3, 1011.13135, 27.521025
2025-12-26T05:26:41Z, 30.83028, 27, 37, 37.312, 35.75, 35.38, 31, 28, 28.09, 3, 1011.12354, 27.616089
2025-12-26T05:26:46Z, 30.83028, 29, 37, 37.125, 35.843, 35.32, 31, 28, 28.09, 4, 1011.22314, 27.348122
2025-12-26T05:26:51Z, 30.83028, 28, 37, 36.906, 35.781, 35.35, 31, 28, 28.09, 3, 1011.08887, 26.998173
2025-12-26T05:26:56Z, 30.83028, 28, 37, 36.906, 36.125, 35.25, 31, 28, 28.09, 3, 1011.34424, 27.351067
2025-12-26T05:27:01Z, 30.83028, 29, 37, 37.156, 35.843, 35.19, 31, 28, 28.09, 3, 1011.08154, 26.998173
2025-12-26T05:27:06Z, 30.83028, 28, 37, 37.187, 35.75, 35.16, 31, 28, 28.09, 3, 1011.2881, 27.768929
2025-12-26T05:27:11Z, 30.83028, 28, 37, 37.125, 35.906, 35.32, 31, 28, 28.08, 3, 1011.1489, 27.150784
2025-12-26T05:27:16Z, 30.89133, 29, 37, 37.093, 35.687, 35.13, 31, 28, 28.08, 3, 1011.24854, 27.53118
2025-12-26T05:27:21Z, 30.83028, 27, 37.100002, 37.062, 35.718, 35.25, 31, 28, 28.09, 3, 1011.2461, 27.120739
2025-12-26T05:27:26Z, 30.83028, 29, 37, 37.062, 35.843, 35.16, 31, 28, 28.09, 3, 1011.1797, 27.245884
2025-12-26T05:27:31Z, 30.76923, 29, 37, 36.937, 35.781, 35.35, 31, 28, 28.08, 3, 1011.126, 27.388533
2025-12-26T05:27:36Z, 30.83028, 28, 37, 36.937, 36.125, 35.32, 31, 28, 28.09, 3, 1011.2041, 27.225782
2025-12-26T05:27:41Z, 30.83028, 28, 37, 37.062, 35.75, 35.22, 31, 28, 28.08, 3, 1011.0762, 27.150784
2025-12-26T05:27:46Z, 30.83028, 27, 37.100002, 37.062, 35.812, 35.19, 31, 28, 28.09, 3, 1010.978, 27.388533
2025-12-26T05:27:51Z, 30.83028, 28, 37, 36.968, 35.906, 35.16, 31, 28, 28.08, 3, 1011.02637, 26.920807
2025-12-26T05:27:56Z, 30.83028, 28, 37, 37.218, 35.937, 35.22, 31, 28, 28.08, 3, 1011.229, 27.103235
2025-12-26T05:28:01Z, 30.83028, 28, 37, 36.968, 35.718, 35.22, 31, 28, 28.08, 3, 1011.20996, 26.960587
2025-12-26T05:28:06Z, 30.76923, 28, 37, 37.156, 35.75, 35.25, 31, 28, 28.09, 3, 1011.1719, 27.035725
2025-12-26T05:28:11Z, 30.76923, 28, 37.100002, 37.062, 35.875, 35.22, 31, 28, 28.09, 3, 1011.0928, 27.045706
2025-12-26T05:28:16Z, 30.83028, 28, 37, 37.062, 36.062, 35.35, 31, 28, 28.09, 3, 1010.93604, 27.9385
2025-12-26T05:28:21Z, 30.83028, 28, 37, 37.031, 36, 35.32, 31, 28, 28.09, 3, 1011.2407, 27.008135
2025-12-26T05:28:26Z, 30.83028, 28, 37, 36.968, 35.75, 35.22, 31, 28, 28.09, 3, 1011.3135, 27.864027
2025-12-26T05:28:31Z, 30.83028, 30, 37, 36.968, 35.718, 35.22, 31, 28, 28.09, 3, 1011.1831, 27.290556
2025-12-26T05:28:36Z, 30.76923, 29, 37, 37.062, 35.968, 35.29, 31, 28, 28.09, 3, 1011.26904, 27.083239
2025-12-26T05:28:41Z, 30.83028, 29, 37.100002, 36.906, 35.718, 35.35, 31, 28, 28.09, 3, 1011.29834, 26.913036
2025-12-26T05:28:46Z, 30.83028, 28, 37, 36.968, 35.687, 35.32, 31, 28, 28.08, 3, 1011.187, 27.140768
2025-12-26T05:28:51Z, 30.83028, 29, 37, 36.906, 35.812, 35.07, 31, 28, 28.09, 3, 1011.2075, 27.083239
2025-12-26T05:28:56Z, 30.83028, 28, 37, 37.187, 36.093, 35.25, 31, 28, 28.09, 3, 1011.1426, 26.922964
2025-12-26T05:29:01Z, 30.83028, 29, 37, 37.031, 35.812, 35.35, 31, 28, 28.08, 3, 1011.20605, 27.208366
2025-12-26T05:29:06Z, 30.83028, 28, 37, 36.968, 35.843, 35.29, 31, 28, 28.08, 3, 1011.16016, 26.83772
2025-12-26T05:29:11Z, 30.83028, 27, 37, 36.937, 35.75, 35.19, 31, 28, 28.08, 3, 1011.0874, 26.865486
2025-12-26T05:29:16Z, 30.76923, 29, 37, 37.25, 35.875, 35.19, 31, 28, 28.09, 3, 1011.1411, 26.970531
2025-12-26T05:29:21Z, 30.83028, 28, 37, 37.156, 35.906, 35.13, 31, 28, 28.08, 3, 1011.1299, 27.490559
2025-12-26T05:29:26Z, 30.83028, 29, 37, 37.156, 35.718, 35.13, 31, 28, 28.09, 3, 1011.3784, 26.89318
2025-12-26T05:29:31Z, 30.83028, 28, 37, 37.062, 36.156, 35.32, 31, 28, 28.08, 3, 1011.11426, 26.940697
2025-12-26T05:29:36Z, 30.83028, 27, 37, 37, 35.781, 35.22, 31, 28, 28.08, 3, 1011.2866, 27.26323
2025-12-26T05:29:41Z, 30.89133, 28, 37.100002, 37.218, 35.843, 35.19, 31, 28, 28.09, 3, 1011.2827, 27.008135
2025-12-26T05:29:46Z, 30.83028, 28, 37, 37.062, 35.968, 35.19, 31, 28, 28.09, 3, 1011.15283, 27.035725
2025-12-26T05:29:51Z, 30.83028, 28, 37, 37.031, 35.906, 35.13, 31, 28, 28.09, 3, 1011.2002, 27.320812
2025-12-26T05:29:56Z, 30.83028, 29, 37, 37.031, 35.718, 35.32, 31, 28, 28.09, 3, 1011.2842, 27.568558
2025-12-26T05:30:01Z, 30.83028, 29, 37, 37, 35.718, 35.35, 31, 28, 28.08, 3, 1011.16797, 27.073242
2025-12-26T05:30:06Z, 30.83028, 28, 37, 36.968, 35.812, 35.22, 31, 28, 28.09, 3, 1011.35693, 27.035725
2025-12-26T05:30:11Z, 30.83028, 28, 37.100002, 36.968, 36.093, 35.25, 31, 28, 28.08, 3, 1011.2905, 27.093237
2025-12-26T05:30:16Z, 30.76923, 28, 37, 36.906, 35.781, 35.16, 32, 28, 28.09, 3, 1011.0991, 28.366129
2025-12-26T05:30:21Z, 30.83028, 29, 37, 36.906, 35.718, 35.25, 32, 28, 28.08, 3, 1011.11426, 26.970531
2025-12-26T05:30:26Z, 30.83028, 28, 37.100002, 36.906, 35.781, 35.29, 32, 28, 28.08, 3, 1011.0571, 27.150784
2025-12-26T05:30:31Z, 30.83028, 27, 37, 36.906, 35.687, 35.19, 32, 28, 28.08, 3, 1011.2368, 26.913036
2025-12-26T05:30:36Z, 30.76923, 27, 37, 37.343, 35.875, 35.22, 32, 28, 28.09, 3, 1011.1489, 26.825848
2025-12-26T05:30:41Z, 30.83028, 27, 37, 37.156, 35.875, 35.19, 32, 28, 28.09, 3, 1011.2256, 28.186472
2025-12-26T05:30:46Z, 30.76923, 29, 37, 37.156, 36.156, 35.41, 31, 28, 28.08, 3, 1011.3159, 27.198334
2025-12-26T05:30:51Z, 30.76923, 28, 37, 37.156, 35.968, 35.22, 31, 28, 28.09, 3, 1011.25977, 27.008135
2025-12-26T05:30:56Z, 30.83028, 28, 37, 36.937, 35.781, 35.29, 31, 28, 28.08, 3, 1011.1797, 26.960587
2025-12-26T05:31:01Z, 30.89133, 29, 37, 37.218, 35.781, 35.19, 31, 28, 28.09, 3, 1011.0303, 26.920807
2025-12-26T05:31:06Z, 30.83028, 29, 37, 37.218, 35.937, 35.16, 31, 28, 28.09, 3, 1011.1924, 26.855577
2025-12-26T05:31:11Z, 30.83028, 27, 37, 37, 35.781, 35.41, 31, 28, 28.08, 3, 1011.187, 26.913036
2025-12-26T05:31:16Z, 30.76923, 28, 37, 37.062, 35.75, 35.25, 31, 28, 28.08, 3, 1011.3594, 26.922964
2025-12-26T05:31:21Z, 30.83028, 28, 37, 37.031, 35.843, 35.29, 31, 28, 28.08, 3, 1011.2905, 27.483631
2025-12-26T05:31:26Z, 30.83028, 29, 37.100002, 37.125, 35.843, 35.22, 31, 28, 28.08, 3, 1011.1333, 27.120739
2025-12-26T05:31:31Z, 30.83028, 29, 37, 37.156, 36.125, 35.16, 31, 28, 28.08, 3, 1011.2217, 26.970531
2025-12-26T05:31:36Z, 30.83028, 28, 37, 37.062, 36, 35.16, 31, 28, 28.08, 3, 1011.187, 27.008135
2025-12-26T05:31:41Z, 30.83028, 29, 37.100002, 37.156, 36, 35.38, 31, 28, 28.08, 3, 1011.0303, 27.018097
2025-12-26T05:31:46Z, 30.83028, 28, 37, 36.968, 35.843, 35.35, 31, 28, 28.08, 3, 1011.084, 27.245884
2025-12-26T05:31:51Z, 30.83028, 28, 37.100002, 37.062, 35.718, 35.19, 31, 28, 28.09, 3, 1011.29443, 27.103235
2025-12-26T05:31:56Z, 30.76923, 28, 37, 37.218, 35.781, 35.13, 31, 28, 28.08, 3, 1011.229, 26.808044
2025-12-26T05:32:01Z, 30.83028, 28, 37.100002, 36.968, 35.718, 35.32, 31, 28, 28.08, 3, 1011.3247, 27.12323
2025-12-26T05:32:06Z, 30.76923, 28, 37, 36.968, 35.875, 35.32, 31, 28, 28.08, 3, 1011.16406, 27.025745
2025-12-26T05:32:11Z, 30.83028, 29, 37, 36.875, 35.843, 35.19, 31, 28, 28.08, 3, 1011.2368, 27.083239
2025-12-26T05:32:16Z, 30.83028, 29, 37, 37.062, 35.906, 35.19, 31, 28, 28.08, 3, 1011.2217, 26.903109
2025-12-26T05:32:21Z, 30.83028, 28, 37, 37.062, 35.937, 35.13, 31, 28, 28.09, 3, 1011.3672, 27.340982
2025-12-26T05:32:26Z, 30.76923, 29, 37, 37.25, 35.687, 35.16, 31, 28, 28.08, 3, 1011.2676, 27.140768
2025-12-26T05:32:31Z, 30.83028, 28, 37, 36.968, 35.75, 35.35, 31, 28, 28.07, 3, 1011.2505, 27.293432
2025-12-26T05:32:36Z, 30.83028, 28, 37, 37.031, 35.843, 35.25, 31, 28, 28.07, 3, 1011.18945, 26.808044
2025-12-26T05:32:41Z, 30.83028, 28, 37.100002, 37.25, 35.875, 35.16, 31, 28, 28.09, 3, 1011.2905, 27.41584
2025-12-26T05:32:46Z, 30.83028, 28, 37, 37.5, 35.875, 35.25, 31, 28, 28.08, 3, 1011.3096, 27.340982
2025-12-26T05:32:51Z, 30.76923, 29, 37.100002, 37.156, 36.031, 35.16, 31, 28, 28.08, 3, 1011.27, 27.864027
2025-12-26T05:32:56Z, 30.76923, 29, 37.100002, 37, 36, 35.29, 31, 28, 28.08, 3, 1011.2866, 27.806217
2025-12-26T05:33:01Z, 30.83028, 29, 37, 37, 35.75, 35.22, 31, 28, 28.08, 3, 1011.229, 27.320812
2025-12-26T05:33:06Z, 30.76923, 28, 37, 36.968, 35.906, 35.22, 31, 28, 28.08, 3, 1011.1221, 26.825848
2025-12-26T05:33:11Z, 30.76923, 28, 37, 37.093, 35.906, 35.16, 31, 28, 28.08, 3, 1011.25977, 27.368326
2025-12-26T05:33:16Z, 30.83028, 28, 37, 37.281, 35.718, 35.13, 31, 28, 28.08, 3, 1011.2866, 27.073242
2025-12-26T05:33:21Z, 30.83028, 29, 37, 36.968, 35.875, 35.22, 31, 28, 28.08, 3, 1011.3213, 27.208366
2025-12-26T05:33:26Z, 30.83028, 30, 37, 36.937, 35.718, 35.22, 31, 28, 28.08, 3, 1011.24854, 27.340982
2025-12-26T05:33:31Z, 30.76923, 29, 37, 37, 35.843, 35.16, 31, 28, 28.08, 3, 1011.2505, 27.273296
2025-12-26T05:33:36Z, 30.83028, 29, 37.100002, 37.312, 36.031, 35.16, 31, 28, 28.08, 3, 1011.3887, 26.873327
2025-12-26T05:33:41Z, 30.83028, 29, 37, 37.406, 35.875, 35.22, 31, 28, 28.08, 3, 1011.4243, 27.083239
2025-12-26T05:33:46Z, 30.83028, 29, 37, 37.062, 35.75, 35.16, 31, 28, 28.09, 3, 1011.2446, 26.950642
2025-12-26T05:33:51Z, 30.83028, 28, 37.100002, 37, 35.718, 35.32, 31, 28, 28.08, 3, 1011.5835, 27.083239
2025-12-26T05:33:56Z, 30.83028, 28, 37, 36.937, 35.843, 35.19, 31, 28, 28.08, 3, 1011.53564, 28.081043
2025-12-26T05:34:01Z, 30.83028, 28, 37, 37.312, 36.187, 35.22, 31, 28, 28.08, 3, 1011.2788, 27.245884
2025-12-26T05:34:06Z, 30.83028, 28, 37.100002, 37.156, 36.156, 35.22, 31, 28, 28.08, 3, 1011.2407, 27.008135
2025-12-26T05:34:11Z, 30.83028, 28, 37.100002, 37.062, 35.781, 35.38, 31, 28, 28.08, 3, 1011.3711, 27.351067
2025-12-26T05:34:16Z, 30.76923, 27, 37.100002, 36.937, 35.781, 35.25, 31, 28, 28.07, 3, 1011.3501, 26.913036
2025-12-26T05:34:21Z, 30.76923, 29, 37.100002, 37.156, 35.718, 35.22, 31, 28, 28.08, 3, 1011.2085, 26.910862
2025-12-26T05:34:26Z, 30.76923, 30, 37, 37.156, 35.937, 35.29, 31, 28, 28.08, 3, 1011.33496, 26.998173
2025-12-26T05:34:31Z, 30.76923, 27, 37, 37.093, 35.843, 35.22, 31, 28, 28.07, 3, 1011.4614, 26.922964
2025-12-26T05:34:36Z, 30.83028, 30, 37, 37.093, 35.687, 35.16, 31, 28, 28.08, 3, 1011.29834, 27.178268
2025-12-26T05:34:41Z, 30.83028, 29, 37, 36.968, 35.781, 35.32, 31, 28, 28.08, 3, 1011.30566, 27.330896
2025-12-26T05:34:46Z, 30.76923, 29, 37, 37, 35.781, 35.29, 31, 28, 28.08, 3, 1011.20605, 27.188301
2025-12-26T05:34:51Z, 30.76923, 29, 37, 37.187, 36.031, 35.16, 31, 28, 28.08, 3, 1011.46875, 27.018097
2025-12-26T05:34:56Z, 30.76923, 29, 37, 36.968, 35.875, 35.41, 31, 28, 28.08, 3, 1011.29443, 26.920807
2025-12-26T05:35:01Z, 30.76923, 30, 37, 37, 35.968, 35.22, 31, 28, 28.08, 3, 1011.4092, 27.255934
2025-12-26T05:35:06Z, 30.83028, 27, 37, 36.968, 35.937, 35.25, 31, 28, 28.08, 3, 1011.54297, 26.940697
2025-12-26T05:35:11Z, 30.83028, 28, 37, 36.906, 35.687, 35.16, 31, 28, 28.08, 3, 1011.3784, 26.873327
2025-12-26T05:35:16Z, 30.83028, 27, 37, 37.031, 35.843, 35.16, 31, 28, 28.08, 3, 1011.46875, 27.483631
2025-12-26T05:35:21Z, 30.83028, 29, 37, 36.968, 35.812, 35.25, 31, 28, 28.08, 3, 1011.4204, 28.081043
2025-12-26T05:35:26Z, 30.83028, 29, 37, 36.937, 36.062, 35.25, 31, 28, 28.07, 3, 1011.47266, 26.950642
2025-12-26T05:35:31Z, 30.83028, 28, 37.100002, 37.031, 36, 35.29, 31, 28, 28.08, 3, 1011.27, 27.055685
2025-12-26T05:35:36Z, 30.83028, 28, 37.100002, 36.906, 35.75, 35.19, 31, 28, 28.08, 3, 1011.33887, 27.330896
2025-12-26T05:35:41Z, 30.83028, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.08, 3, 1011.3003, 28.349976
2025-12-26T05:35:46Z, 30.76923, 28, 37, 37, 35.906, 35.1, 31, 28, 28.07, 3, 1011.3618, 26.913036
2025-12-26T05:35:51Z, 30.83028, 28, 37, 37, 35.843, 35.25, 31, 28, 28.08, 3, 1011.4092, 27.055685
2025-12-26T05:35:56Z, 30.83028, 28, 37.100002, 36.906, 35.75, 35.29, 31, 28, 28.08, 3, 1011.5952, 26.913036
2025-12-26T05:36:01Z, 30.83028, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.08, 3, 1011.46484, 27.208366
2025-12-26T05:36:06Z, 30.76923, 29, 37, 36.906, 36, 35.1, 31, 28, 28.08, 3, 1011.4346, 27.548212
2025-12-26T05:36:11Z, 30.83028, 27, 37, 36.906, 36, 35.35, 31, 28, 28.08, 3, 1011.56836, 26.98821
2025-12-26T05:36:16Z, 30.76923, 28, 37.100002, 36.968, 35.75, 35.32, 31, 28, 28.08, 3, 1011.3823, 27.320812
2025-12-26T05:36:21Z, 30.83028, 28, 37, 36.875, 35.75, 35.25, 31, 28, 28.07, 3, 1011.51465, 26.960587
2025-12-26T05:36:26Z, 30.76923, 30, 37.100002, 37.031, 35.718, 35.19, 31, 28, 28.07, 3, 1011.1743, 27.616089
2025-12-26T05:36:31Z, 30.83028, 28, 37, 36.968, 35.687, 35.25, 31, 28, 28.08, 3, 1011.29297, 26.998173
2025-12-26T05:36:36Z, 30.83028, 29, 37, 36.937, 35.781, 35.16, 31, 28, 28.08, 3, 1011.35156, 27.388533
2025-12-26T05:36:41Z, 30.83028, 29, 37, 37.281, 35.843, 35.19, 31, 28, 28.07, 3, 1011.5342, 27.208366
2025-12-26T05:36:46Z, 30.76923, 29, 37, 37.125, 35.718, 35.19, 31, 28, 28.08, 3, 1011.4458, 27.340982
2025-12-26T05:36:51Z, 30.83028, 28, 37, 37.062, 35.968, 35.1, 31, 28, 28.08, 3, 1011.4844, 27.035725
2025-12-26T05:36:56Z, 30.83028, 29, 37.100002, 37, 35.75, 35.29, 31, 28, 28.07, 3, 1011.3999, 27.340982
2025-12-26T05:37:01Z, 30.83028, 28, 37, 37.156, 35.781, 35.1, 31, 28, 28.08, 3, 1011.5088, 27.388533
2025-12-26T05:37:06Z, 30.76923, 28, 37, 37.031, 35.937, 35.19, 31, 28, 28.08, 3, 1011.47656, 26.998173
2025-12-26T05:37:11Z, 30.83028, 28, 37, 37.093, 35.843, 35.16, 31, 28, 28.08, 3, 1011.41895, 27.653414
2025-12-26T05:37:16Z, 30.76923, 29, 37, 37.031, 36.093, 35.16, 31, 28, 28.08, 3, 1011.3862, 26.960587
2025-12-26T05:37:21Z, 30.83028, 29, 37, 37.062, 36.093, 35.29, 31, 28, 28.08, 3, 1011.3921, 27.150784
2025-12-26T05:37:26Z, 30.83028, 28, 37, 37.093, 35.812, 35.22, 31, 28, 28.08, 3, 1011.5342, 27.035725
2025-12-26T05:37:31Z, 30.76923, 28, 37.100002, 37, 35.937, 35.19, 31, 28, 28.07, 3, 1011.46484, 26.910862
2025-12-26T05:37:36Z, 30.83028, 28, 37, 37.218, 35.718, 35.22, 31, 28, 28.07, 3, 1011.3677, 26.922964
2025-12-26T05:37:41Z, 30.83028, 30, 37.100002, 36.937, 35.687, 35.25, 31, 28, 28.08, 3, 1011.4512, 26.960587
2025-12-26T05:37:46Z, 30.76923, 29, 37, 37.375, 35.75, 35.1, 31, 28, 28.08, 3, 1011.354, 27.948812
2025-12-26T05:37:51Z, 30.83028, 28, 37, 37.125, 35.812, 35.16, 31, 28, 28.07, 3, 1011.36914, 27.198334
2025-12-26T05:37:56Z, 30.83028, 27, 37, 37, 35.812, 35.22, 31, 28, 28.08, 3, 1011.3198, 27.245884
2025-12-26T05:38:01Z, 30.76923, 28, 37, 37.062, 35.968, 35.16, 31, 28, 28.07, 3, 1011.27344, 27.150784
2025-12-26T05:38:06Z, 30.83028, 28, 37.100002, 36.906, 35.687, 35.22, 31, 28, 28.07, 3, 1011.4385, 27.055685
2025-12-26T05:38:11Z, 30.83028, 28, 37.100002, 36.937, 35.687, 35.16, 31, 28, 28.07, 3, 1011.4614, 26.855577
2025-12-26T05:38:16Z, 30.83028, 29, 37.100002, 37.031, 35.875, 35.38, 31, 28, 28.07, 3, 1011.3042, 27.26323
2025-12-26T05:38:21Z, 30.83028, 29, 37, 37.25, 35.75, 35.32, 31, 28, 28.07, 3, 1011.28125, 26.998173
2025-12-26T05:38:26Z, 30.83028, 28, 37, 36.937, 35.718, 35.25, 31, 28, 28.08, 3, 1011.4385, 28.508673
2025-12-26T05:38:31Z, 30.89133, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.08, 3, 1011.4917, 26.940697
2025-12-26T05:38:36Z, 30.83028, 29, 37.100002, 37, 36.093, 35.16, 31, 28, 28.07, 3, 1011.32324, 26.913036
2025-12-26T05:38:41Z, 30.76923, 27, 37, 37, 36.031, 35.25, 31, 28, 28.07, 3, 1011.3501, 27.120739
2025-12-26T05:38:46Z, 30.83028, 27, 37, 36.968, 35.687, 35.32, 31, 28, 28.08, 3, 1011.5073, 27.313568
2025-12-26T05:38:51Z, 30.83028, 29, 37, 37.187, 35.718, 35.29, 31, 28, 28.07, 3, 1011.2529, 27.453217
2025-12-26T05:38:56Z, 30.83028, 28, 37, 36.906, 35.906, 35.22, 31, 28, 28.07, 3, 1011.3428, 26.865486
2025-12-26T05:39:01Z, 30.76923, 30, 37, 36.906, 35.843, 35.16, 31, 28, 28.08, 3, 1011.354, 27.045706
2025-12-26T05:39:06Z, 30.83028, 28, 37, 37.031, 35.718, 35.19, 31, 28, 28.07, 3, 1011.14355, 26.913036
2025-12-26T05:39:11Z, 30.76923, 28, 37.100002, 37, 36.156, 35.29, 31, 28, 28.08, 3, 1011.43604, 27.215733
2025-12-26T05:39:16Z, 30.76923, 28, 37, 36.937, 35.75, 35.29, 31, 28, 28.08, 3, 1011.5952, 26.865486
2025-12-26T05:39:21Z, 30.76923, 29, 37, 37, 36.031, 35.16, 31, 28, 28.07, 3, 1011.4038, 28.910116
2025-12-26T05:39:26Z, 30.76923, 30, 37, 36.906, 36, 35.19, 31, 28, 28.07, 3, 1011.4995, 27.103235
2025-12-26T05:39:31Z, 30.83028, 28, 37, 37, 35.781, 35.32, 31, 28, 28.08, 3, 1011.37695, 27.283365
2025-12-26T05:39:36Z, 30.83028, 29, 37, 36.843, 35.687, 35.1, 31, 28, 28.07, 3, 1011.23535, 26.960587
2025-12-26T05:39:41Z, 30.83028, 28, 37, 37.5, 35.875, 35.19, 31, 28, 28.08, 3, 1011.2241, 27.40572
2025-12-26T05:39:46Z, 30.76923, 28, 37, 37.093, 35.718, 35.13, 31, 28, 28.08, 3, 1011.645, 26.922964
2025-12-26T05:39:51Z, 30.76923, 28, 37, 37.187, 36.062, 35.13, 31, 28, 28.08, 3, 1011.7754, 27.795956
2025-12-26T05:39:56Z, 30.83028, 29, 37, 37.062, 35.781, 35.29, 31, 28, 28.07, 3, 1011.42676, 27.018097
2025-12-26T05:40:01Z, 30.83028, 28, 37, 36.843, 35.75, 35.16, 31, 28, 28.07, 3, 1011.58203, 27.035725
2025-12-26T05:40:06Z, 30.83028, 29, 37, 37.187, 35.968, 35.16, 31, 28, 28.08, 3, 1011.3081, 27.008135
2025-12-26T05:40:11Z, 30.83028, 27, 37, 37.093, 35.875, 35.19, 31, 28, 28.08, 3, 1011.4116, 27.874306
2025-12-26T05:40:16Z, 30.83028, 28, 37, 37.125, 35.781, 35.07, 31, 28, 28.07, 3, 1011.27, 27.140768
2025-12-26T05:40:21Z, 30.76923, 28, 37, 36.906, 35.875, 35.38, 31, 28, 28.07, 3, 1011.4536, 27.113232
2025-12-26T05:40:26Z, 30.83028, 28, 37.100002, 36.937, 35.812, 35.29, 31, 28, 28.07, 3, 1011.57227, 27.245884
2025-12-26T05:40:31Z, 30.83028, 29, 37.100002, 37.125, 36.093, 35.19, 31, 28, 28.07, 3, 1011.4844, 26.98821
2025-12-26T05:40:36Z, 30.83028, 28, 37, 37.062, 36.093, 35.16, 31, 28, 28.08, 3, 1011.3921, 26.865486
2025-12-26T05:40:41Z, 30.83028, 29, 37, 37.125, 35.937, 35.13, 31, 28, 28.07, 3, 1011.6704, 27.113232
2025-12-26T05:40:46Z, 30.83028, 28, 37, 36.937, 35.968, 35.13, 31, 28, 28.07, 3, 1011.5073, 27.568558
2025-12-26T05:40:51Z, 30.83028, 30, 37, 37, 35.75, 35.16, 31, 28, 28.07, 3, 1011.5493, 26.98821
2025-12-26T05:40:56Z, 30.83028, 27, 37, 36.968, 35.75, 35.29, 31, 28, 28.08, 3, 1011.47266, 26.98821
2025-12-26T05:41:01Z, 30.83028, 28, 37, 37.093, 35.812, 35.29, 31, 28, 28.08, 3, 1011.57227, 27.215733
2025-12-26T05:41:06Z, 30.83028, 28, 37, 37.093, 35.781, 35.13, 31, 28, 28.08, 3, 1011.4844, 26.855577
2025-12-26T05:41:11Z, 30.83028, 28, 37, 37.062, 36.062, 35.16, 31, 28, 28.07, 3, 1011.4863, 27.008135
2025-12-26T05:41:16Z, 30.76923, 28, 37, 37, 35.968, 35.13, 31, 28, 28.08, 3, 1011.24854, 26.978249
2025-12-26T05:41:21Z, 30.83028, 27, 37, 36.968, 35.781, 35.22, 31, 28, 28.08, 3, 1011.51465, 26.940697
2025-12-26T05:41:26Z, 30.83028, 29, 37, 36.937, 35.718, 35.29, 31, 28, 28.08, 3, 1011.65283, 27.110723
2025-12-26T05:41:31Z, 30.83028, 27, 37.100002, 37.218, 35.937, 35.22, 31, 28, 28.07, 3, 1011.52637, 27.42596
2025-12-26T05:41:36Z, 30.83028, 29, 37.100002, 37, 35.687, 35.13, 31, 28, 28.08, 3, 1011.46484, 27.188301
2025-12-26T05:41:41Z, 30.76923, 28, 37, 36.937, 35.718, 35.25, 31, 28, 28.08, 3, 1011.4243, 26.970531
2025-12-26T05:41:46Z, 30.83028, 29, 37, 37.156, 35.781, 35.22, 31, 28, 28.08, 3, 1011.5034, 27.310726
2025-12-26T05:41:51Z, 30.83028, 28, 37, 36.968, 35.781, 35.29, 31, 28, 28.08, 3, 1011.3096, 26.883255
2025-12-26T05:41:56Z, 30.83028, 29, 37, 37.093, 36.031, 35.16, 31, 28, 28.07, 3, 1011.57227, 27.340982
2025-12-26T05:42:01Z, 30.76923, 29, 37.100002, 37.218, 36.062, 35.16, 31, 28, 28.07, 3, 1011.46875, 27.140768
2025-12-26T05:42:06Z, 30.83028, 28, 37, 37.031, 35.781, 35.32, 31, 28, 28.08, 3, 1011.5469, 27.340982
2025-12-26T05:42:11Z, 30.83028, 27, 37.100002, 36.968, 35.906, 35.32, 31, 28, 28.08, 3, 1011.4385, 27.388533
2025-12-26T05:42:16Z, 30.76923, 29, 37, 37.218, 35.718, 35.13, 31, 28, 28.07, 3, 1011.3501, 27.008135
2025-12-26T05:42:21Z, 30.76923, 28, 37, 37, 35.687, 35.22, 31, 28, 28.08, 3, 1011.48047, 26.920807
2025-12-26T05:42:26Z, 30.83028, 28, 37, 37.343, 36.187, 35.16, 31, 28, 28.07, 3, 1011.41895, 27.948812
2025-12-26T05:42:31Z, 30.83028, 29, 37, 37.093, 36.093, 35.19, 31, 28, 28.08, 3, 1011.47656, 27.150784
2025-12-26T05:42:36Z, 30.83028, 29, 37, 36.906, 36, 35.16, 31, 28, 28.08, 3, 1011.3862, 27.3956
2025-12-26T05:42:41Z, 30.76923, 29, 37, 37.281, 35.718, 35.13, 31, 28, 28.08, 3, 1011.4995, 30.57435
2025-12-26T05:42:46Z, 30.76923, 30, 37, 36.937, 35.625, 35.35, 31, 28, 28.08, 3, 1011.5571, 27.110723
2025-12-26T05:42:51Z, 30.89133, 28, 37, 37.093, 35.906, 35.32, 31, 28, 28.08, 3, 1011.36914, 27.178268
2025-12-26T05:42:56Z, 30.76923, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.08, 3, 1011.51855, 26.8634
2025-12-26T05:43:01Z, 30.83028, 27, 37, 36.937, 35.687, 35.16, 31, 28, 28.07, 3, 1011.17773, 27.53118
2025-12-26T05:43:06Z, 30.76923, 29, 37, 37.312, 35.843, 35.16, 31, 28, 28.08, 3, 1011.4053, 26.883255
2025-12-26T05:43:11Z, 30.76923, 29, 37.100002, 37.156, 35.718, 35.29, 31, 28, 28.07, 3, 1011.4536, 27.055685
2025-12-26T05:43:16Z, 30.83028, 28, 37.100002, 36.937, 36.031, 35.22, 31, 28, 28.08, 3, 1011.4385, 26.950642
2025-12-26T05:43:21Z, 30.83028, 28, 37, 37, 35.718, 35.22, 31, 28, 28.07, 3, 1011.4155, 27.083239
2025-12-26T05:43:26Z, 30.83028, 28, 37, 36.906, 35.687, 35.04, 31, 28, 28.08, 3, 1011.3921, 27.198334
2025-12-26T05:43:31Z, 30.76923, 29, 37, 37.187, 35.875, 35.1, 31, 28, 28.08, 3, 1011.30176, 27.083239
2025-12-26T05:43:36Z, 30.83028, 28, 37, 37.156, 35.843, 35.35, 31, 28, 28.07, 3, 1011.2261, 27.41584
2025-12-26T05:43:41Z, 30.76923, 28, 37, 36.906, 35.75, 35.32, 31, 28, 28.07, 3, 1011.4956, 27.178268
2025-12-26T05:43:46Z, 30.83028, 28, 37, 36.906, 36.062, 35.1, 31, 28, 28.08, 3, 1011.24316, 26.942818
2025-12-26T05:43:51Z, 30.83028, 27, 37, 37.343, 35.812, 35.13, 31, 28, 28.08, 3, 1011.4956, 26.89318
2025-12-26T05:43:56Z, 30.83028, 29, 37.100002, 37.093, 35.812, 35.16, 31, 28, 28.08, 3, 1011.5376, 27.473494
2025-12-26T05:44:01Z, 30.89133, 28, 37, 37.093, 36, 35.22, 31, 28, 28.08, 3, 1011.39746, 27.02806
2025-12-26T05:44:06Z, 30.83028, 27, 37, 37.093, 35.906, 35.16, 31, 28, 28.08, 3, 1011.48193, 27.063244
2025-12-26T05:44:11Z, 30.83028, 28, 37, 37.187, 35.875, 35.16, 31, 28, 28.08, 3, 1011.18164, 27.255934
2025-12-26T05:44:16Z, 30.83028, 28, 37, 37.093, 35.875, 35.13, 31, 28, 28.08, 3, 1011.5415, 27.073242
2025-12-26T05:44:21Z, 30.83028, 29, 37, 37.218, 35.75, 35.38, 31, 28, 28.07, 3, 1011.31055, 27.320812
2025-12-26T05:44:26Z, 30.83028, 28, 37, 37.093, 36.187, 35.22, 31, 28, 28.08, 3, 1011.37305, 26.960587
2025-12-26T05:44:31Z, 30.83028, 28, 37, 37.281, 36.062, 35.22, 31, 28, 28.08, 3, 1011.5586, 27.40572
2025-12-26T05:44:36Z, 30.83028, 27, 37, 36.906, 35.75, 35.19, 31, 28, 28.08, 3, 1011.3462, 27.008135
2025-12-26T05:44:41Z, 30.76923, 28, 37.100002, 37, 35.718, 35.19, 31, 28, 28.08, 3, 1011.47266, 27.41584
2025-12-26T05:44:46Z, 30.83028, 27, 37, 36.906, 35.812, 35.16, 31, 28, 28.08, 3, 1011.4614, 27.340982
2025-12-26T05:44:51Z, 30.83028, 28, 37, 37.031, 35.718, 35.25, 31, 28, 28.08, 3, 1011.6582, 28.16567
2025-12-26T05:44:56Z, 30.89133, 29, 37, 37.218, 35.75, 35.22, 31, 28, 28.08, 3, 1011.20996, 27.045706
2025-12-26T05:45:01Z, 30.83028, 28, 37, 36.937, 35.906, 35.22, 31, 28, 28.07, 3, 1011.27734, 27.388533
2025-12-26T05:45:06Z, 30.83028, 28, 37, 37.031, 35.843, 35.13, 31, 28, 28.08, 3, 1011.48047, 27.018097
2025-12-26T05:45:11Z, 30.76923, 29, 37, 36.937, 36.093, 35.16, 31, 28, 28.07, 3, 1011.2544, 26.98821
2025-12-26T05:45:16Z, 30.83028, 29, 37, 36.875, 36, 35.32, 31, 28, 28.08, 3, 1011.53955, 26.903109
2025-12-26T05:45:21Z, 30.83028, 28, 37, 36.875, 35.812, 35.19, 31, 28, 28.08, 3, 1011.5112, 26.930752
2025-12-26T05:45:26Z, 30.76923, 28, 37, 37.156, 35.937, 35.16, 31, 28, 28.08, 3, 1011.6504, 26.960587
2025-12-26T05:45:31Z, 30.76923, 28, 37, 36.906, 35.843, 35.13, 31, 28, 28.07, 3, 1011.36035, 27.351067
2025-12-26T05:45:36Z, 30.76923, 28, 37, 37.25, 35.75, 35.16, 31, 28, 28.08, 3, 1011.60693, 26.98821
2025-12-26T05:45:41Z, 30.76923, 28, 37, 36.875, 35.812, 35.13, 31, 28, 28.08, 3, 1011.4077, 26.950642
2025-12-26T05:45:46Z, 30.76923, 28, 37, 37.312, 36.187, 35.25, 31, 28, 28.08, 3, 1011.4346, 26.998173
2025-12-26T05:45:51Z, 30.83028, 28, 37, 37.156, 35.75, 35.19, 31, 28, 28.08, 3, 1011.46875, 27.483631
2025-12-26T05:45:56Z, 30.76923, 29, 37, 36.906, 35.781, 35.25, 31, 28, 28.07, 3, 1011.6333, 27.490559
2025-12-26T05:46:01Z, 30.76923, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.07, 3, 1011.32324, 26.835758
2025-12-26T05:46:06Z, 30.76923, 28, 37.100002, 36.906, 35.968, 35.22, 31, 28, 28.08, 3, 1011.3579, 26.89318
2025-12-26T05:46:11Z, 30.83028, 28, 37, 37.218, 35.968, 35.29, 31, 28, 28.08, 3, 1011.5571, 27.103235
2025-12-26T05:46:16Z, 30.83028, 29, 37, 37.281, 35.718, 35.22, 31, 28, 28.08, 3, 1011.33496, 26.89318
2025-12-26T05:46:21Z, 30.83028, 28, 37, 37, 35.812, 35.32, 31, 28, 28.08, 3, 1011.4155, 27.008135
2025-12-26T05:46:26Z, 30.83028, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28.08, 3, 1011.396, 28.841274
2025-12-26T05:46:31Z, 30.76923, 28, 37, 37.281, 36.031, 35.16, 31, 28, 28.08, 3, 1011.6792, 26.970531
2025-12-26T05:46:36Z, 30.83028, 29, 37, 37.187, 35.812, 35.16, 31, 28, 28.08, 3, 1011.4971, 26.998173
2025-12-26T05:46:41Z, 30.83028, 28, 37, 37.031, 35.75, 35.13, 31, 28, 28.07, 3, 1011.42285, 26.950642
2025-12-26T05:46:46Z, 30.83028, 27, 37, 37.187, 36, 35.25, 31, 28, 28.08, 3, 1011.5454, 26.98821
2025-12-26T05:46:51Z, 30.83028, 28, 37.100002, 36.843, 35.843, 35.25, 31, 28, 28.08, 3, 1011.3887, 27.388533
2025-12-26T05:46:56Z, 30.83028, 28, 37, 37.312, 35.718, 35.19, 31, 28, 28.08, 3, 1011.43066, 27.57873
2025-12-26T05:47:01Z, 30.83028, 28, 37, 37.156, 35.687, 35.25, 31, 28, 28.08, 3, 1011.5874, 27.035725
2025-12-26T05:47:06Z, 30.83028, 28, 37, 37.25, 35.812, 35.1, 31, 28, 28.08, 3, 1011.5303, 27.26323
2025-12-26T05:47:11Z, 30.76923, 29, 37, 36.906, 36.093, 35.19, 31, 28, 28.08, 3, 1011.5913, 27.093237
2025-12-26T05:47:16Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.08, 3, 1011.53564, 28.118174
2025-12-26T05:47:21Z, 30.76923, 29, 37, 36.906, 35.968, 35.22, 31, 28, 28.08, 3, 1011.52783, 27.245884
2025-12-26T05:47:26Z, 30.83028, 28, 37, 37.312, 35.906, 35.16, 31, 28, 28.07, 3, 1011.4536, 27.388533
2025-12-26T05:47:31Z, 30.83028, 29, 37.100002, 37.125, 35.687, 35.19, 31, 28, 28.08, 3, 1011.4878, 27.045706
2025-12-26T05:47:36Z, 30.83028, 27, 37.100002, 37.062, 35.687, 35.22, 31, 28, 28.08, 3, 1011.6909, 27.605898
2025-12-26T05:47:41Z, 30.76923, 28, 37.100002, 37.093, 35.812, 35.22, 31, 28, 28.07, 3, 1011.27734, 27.015764
2025-12-26T05:47:46Z, 30.83028, 29, 37, 37.031, 35.781, 35.25, 31, 28, 28.08, 3, 1011.3159, 27.62628
2025-12-26T05:47:51Z, 30.83028, 29, 37, 37.312, 36.062, 35.1, 31, 28, 28.08, 3, 1011.32324, 27.340982
2025-12-26T05:47:56Z, 30.83028, 29, 37, 37.187, 36.031, 35.19, 31, 28, 28.08, 3, 1011.29297, 27.150784
2025-12-26T05:48:01Z, 30.83028, 28, 37, 37.093, 35.843, 35.22, 31, 28, 28.08, 3, 1011.7041, 27.293432
2025-12-26T05:48:06Z, 30.76923, 28, 37, 36.968, 35.781, 35.32, 31, 28, 28.08, 3, 1011.4995, 27.168236
2025-12-26T05:48:11Z, 30.76923, 28, 37, 37, 35.812, 35.29, 31, 28, 28.08, 3, 1011.52, 27.62628
2025-12-26T05:48:16Z, 30.83028, 28, 37, 37.343, 35.656, 35.19, 31, 28, 28.08, 3, 1011.5625, 27.053247
2025-12-26T05:48:21Z, 30.83028, 28, 37, 37.125, 36.093, 35.13, 31, 28, 28.08, 3, 1011.4038, 27.103235
2025-12-26T05:48:26Z, 30.83028, 29, 37, 37.031, 35.843, 35.32, 31, 28, 28.08, 3, 1011.4575, 26.883255
2025-12-26T05:48:31Z, 30.83028, 29, 37, 37, 36, 35.41, 31, 28, 28.08, 3, 1011.4956, 27.055685
2025-12-26T05:48:36Z, 30.83028, 29, 37, 36.906, 36, 35.22, 31, 28, 28.07, 3, 1011.5073, 26.920807
2025-12-26T05:48:41Z, 30.76923, 29, 37, 37.218, 35.843, 35.16, 31, 28, 28.08, 3, 1011.3286, 26.950642
2025-12-26T05:48:46Z, 30.83028, 29, 37.100002, 37.031, 35.781, 35.16, 31, 28, 28.08, 3, 1011.4995, 27.453217
2025-12-26T05:48:51Z, 30.83028, 29, 37.100002, 37.062, 35.718, 35.25, 31, 28, 28.08, 3, 1011.396, 27.215733
2025-12-26T05:48:56Z, 30.83028, 28, 37, 37.156, 35.812, 35.13, 31, 28, 28.07, 3, 1011.65625, 26.958323
2025-12-26T05:49:01Z, 30.83028, 28, 37, 37.25, 35.875, 35.16, 31, 28, 28.08, 3, 1011.4536, 27.150784
2025-12-26T05:49:06Z, 30.83028, 29, 37, 37, 36.093, 35.16, 31, 28, 28.08, 3, 1011.52, 26.950642
2025-12-26T05:49:11Z, 30.76923, 29, 37, 37.125, 36.093, 35.22, 31, 28, 28.08, 3, 1011.3594, 26.960587
2025-12-26T05:49:16Z, 30.76923, 27, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.08, 3, 1011.63135, 26.940697
2025-12-26T05:49:21Z, 30.83028, 28, 37, 37.25, 35.781, 35.35, 31, 28, 28.07, 3, 1011.5571, 27.083239
2025-12-26T05:49:26Z, 30.83028, 28, 37, 36.968, 35.843, 35.38, 31, 28, 28.08, 3, 1011.5239, 26.817938
2025-12-26T05:49:31Z, 30.76923, 29, 37, 37, 36, 35.16, 31, 28, 28.08, 3, 1011.6924, 28.186472
2025-12-26T05:49:36Z, 30.83028, 29, 37, 37.125, 35.687, 35.16, 31, 28, 28.08, 3, 1011.46875, 27.073242
2025-12-26T05:49:41Z, 30.76923, 28, 37, 37.031, 36.093, 35.16, 31, 28, 28.08, 3, 1011.39404, 27.653414
2025-12-26T05:49:46Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.25, 31, 28, 28.08, 3, 1011.46484, 26.970531
2025-12-26T05:49:51Z, 30.83028, 27, 37, 37.031, 35.718, 35.25, 31, 28, 28.07, 3, 1011.5762, 27.57873
2025-12-26T05:49:56Z, 30.83028, 29, 37, 37, 35.937, 35.25, 31, 28, 28.08, 3, 1011.42676, 28.936304
2025-12-26T05:50:01Z, 30.83028, 28, 37, 37.25, 35.75, 35.19, 31, 28, 28.07, 3, 1011.6948, 27.40572
2025-12-26T05:50:06Z, 30.83028, 29, 37, 37.031, 35.75, 35.16, 31, 28, 28.08, 3, 1011.1719, 27.073242
2025-12-26T05:50:11Z, 30.76923, 29, 37, 37.093, 35.875, 35.1, 31, 28, 28.08, 3, 1011.6157, 27.816477
2025-12-26T05:50:16Z, 30.83028, 28, 37, 36.937, 35.687, 35.22, 31, 28, 28.07, 3, 1011.28906, 27.008135
2025-12-26T05:50:21Z, 30.76923, 29, 37, 36.906, 36.125, 35.16, 31, 28, 28.08, 3, 1011.5967, 27.41584
2025-12-26T05:50:26Z, 30.83028, 28, 37, 37.031, 35.843, 35.22, 31, 28, 28.08, 3, 1011.5376, 26.817938
2025-12-26T05:50:31Z, 30.76923, 29, 37, 37.062, 36, 35.22, 31, 28, 28.08, 3, 1011.5801, 27.198334
2025-12-26T05:50:36Z, 30.83028, 28, 37, 36.937, 36.031, 35.25, 31, 28, 28.07, 3, 1011.2661, 26.865486
2025-12-26T05:50:41Z, 30.83028, 30, 37, 36.906, 35.75, 35.22, 31, 28, 28.08, 3, 1011.4419, 27.320812
2025-12-26T05:50:46Z, 30.76923, 29, 37, 37.093, 35.687, 35.16, 31, 28, 28.07, 3, 1011.60693, 26.930752
2025-12-26T05:50:51Z, 30.76923, 28, 37, 36.906, 35.906, 35.19, 31, 28, 28.08, 3, 1011.4116, 27.04325
2025-12-26T05:50:56Z, 30.76923, 28, 37, 37.156, 35.843, 35.13, 31, 28, 28.08, 3, 1011.42676, 27.290556
2025-12-26T05:51:01Z, 30.83028, 28, 37.100002, 37.031, 36.156, 35.35, 31, 28, 28.08, 3, 1011.6792, 27.008135
2025-12-26T05:51:06Z, 30.83028, 28, 37, 37.093, 36.031, 35.13, 31, 28, 28.08, 3, 1011.7539, 27.015764
2025-12-26T05:51:11Z, 30.83028, 28, 37.100002, 36.875, 35.75, 35.16, 31, 28, 28.08, 3, 1011.38477, 27.045706
2025-12-26T05:51:16Z, 30.76923, 28, 37, 37.218, 36.093, 35.13, 31, 28, 28.07, 3, 1011.3618, 26.913036
2025-12-26T05:51:21Z, 30.83028, 28, 37, 37.093, 36.031, 35.1, 31, 28, 28.08, 3, 1011.4917, 26.998173
2025-12-26T05:51:26Z, 30.76923, 27, 37, 36.968, 35.812, 35.29, 31, 28, 28.08, 3, 1011.354, 26.98821
2025-12-26T05:51:31Z, 30.83028, 27, 37, 37.093, 35.718, 35.29, 31, 28, 28.07, 3, 1011.61816, 26.978249
2025-12-26T05:51:36Z, 30.83028, 28, 37, 36.968, 35.906, 35.16, 31, 28, 28.07, 3, 1011.57227, 27.273296
2025-12-26T05:51:41Z, 30.83028, 29, 37, 37.187, 35.812, 35.16, 31, 28, 28.07, 3, 1011.1665, 27.178268
2025-12-26T05:51:46Z, 30.76923, 28, 37, 36.906, 35.843, 35.29, 31, 28, 28.08, 3, 1011.5112, 27.018097
2025-12-26T05:51:51Z, 30.76923, 28, 37, 36.968, 35.781, 35.22, 31, 28, 28.08, 3, 1011.5835, 27.025745
2025-12-26T05:51:56Z, 30.83028, 27, 37.100002, 37.125, 35.812, 35.25, 31, 28, 28.08, 3, 1011.48047, 27.843472
2025-12-26T05:52:01Z, 30.76923, 28, 37.100002, 37.031, 35.906, 35.1, 31, 28, 28.08, 3, 1011.6333, 27.168236
2025-12-26T05:52:06Z, 30.83028, 28, 37.100002, 36.968, 35.906, 35.19, 31, 28, 28.08, 3, 1011.5991, 28.186472
2025-12-26T05:52:11Z, 30.83028, 29, 37.100002, 36.968, 35.656, 35.41, 31, 28, 28.06, 3, 1011.4829, 26.913036
2025-12-26T05:52:16Z, 30.83028, 27, 37, 36.906, 36.187, 35.35, 31, 28, 28.08, 3, 1011.4419, 27.130754
2025-12-26T05:52:21Z, 30.83028, 30, 37, 36.937, 35.781, 35.16, 31, 28, 28.08, 3, 1011.43066, 27.083239
2025-12-26T05:52:26Z, 30.83028, 29, 37, 37, 35.812, 35.22, 31, 28, 28.08, 3, 1011.3462, 27.035725
2025-12-26T05:52:31Z, 30.76923, 29, 37.100002, 36.937, 36, 35.16, 31, 28, 28.07, 3, 1011.4175, 27.205683
2025-12-26T05:52:36Z, 30.76923, 29, 37, 37.093, 35.937, 35.32, 31, 28, 28.07, 3, 1011.3716, 27.093237
2025-12-26T05:52:41Z, 30.76923, 28, 37, 37.062, 35.718, 35.29, 31, 28, 28.07, 3, 1011.563, 26.998173
2025-12-26T05:52:46Z, 30.76923, 28, 37, 36.906, 35.75, 35.29, 31, 28, 28.08, 3, 1011.43066, 27.463356
2025-12-26T05:52:51Z, 30.76923, 29, 37.100002, 36.968, 35.968, 35.13, 31, 28, 28.07, 3, 1011.41895, 27.035725
2025-12-26T05:52:56Z, 30.83028, 28, 37.100002, 36.937, 35.687, 35.13, 31, 28, 28.08, 3, 1011.70264, 27.035725
2025-12-26T05:53:01Z, 30.83028, 28, 37, 37.25, 35.75, 35.1, 31, 28, 28.07, 3, 1011.69336, 28.049946
2025-12-26T05:53:06Z, 30.76923, 28, 37.100002, 37.093, 35.812, 35.22, 31, 28, 28.07, 3, 1011.41895, 27.008135
2025-12-26T05:53:11Z, 30.83028, 27, 37, 37.093, 36.031, 35.16, 31, 28, 28.07, 3, 1011.46875, 26.940697
2025-12-26T05:53:16Z, 30.83028, 28, 37, 37.031, 35.937, 35.07, 31, 28, 28.08, 3, 1011.38477, 27.160799
2025-12-26T05:53:21Z, 30.83028, 29, 37, 37, 35.906, 35.1, 31, 28, 28.07, 3, 1011.46875, 27.055685
2025-12-26T05:53:26Z, 30.83028, 29, 37, 37.062, 35.843, 35.25, 31, 28, 28.07, 3, 1011.5342, 28.192331
2025-12-26T05:53:31Z, 30.76923, 28, 37, 36.968, 35.875, 35.1, 31, 28, 28.07, 3, 1011.4253, 27.921873
2025-12-26T05:53:36Z, 30.83028, 28, 37.100002, 36.937, 36.125, 35.25, 31, 28, 28.07, 3, 1011.4614, 27.456322
2025-12-26T05:53:41Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.19, 31, 28, 28.07, 3, 1011.4214, 27.235832
2025-12-26T05:53:46Z, 30.89133, 28, 37, 36.937, 35.812, 35.22, 31, 28, 28.08, 3, 1011.3462, 27.42596
2025-12-26T05:53:51Z, 30.83028, 28, 37, 37, 36.031, 35.16, 31, 28, 28.07, 3, 1011.396, 27.483631
2025-12-26T05:53:56Z, 30.83028, 28, 37, 36.937, 36, 35.13, 31, 28, 28.08, 3, 1011.66016, 27.320812
2025-12-26T05:54:01Z, 30.83028, 29, 37.100002, 37.187, 35.875, 35.35, 31, 28, 28.07, 3, 1011.38086, 27.100708
2025-12-26T05:54:06Z, 30.83028, 28, 37, 36.968, 35.718, 35.22, 31, 28, 28.07, 3, 1011.4917, 27.293432
2025-12-26T05:54:11Z, 30.83028, 28, 37.100002, 36.906, 36.156, 35.19, 31, 28, 28.07, 3, 1011.52637, 26.885307
2025-12-26T05:54:16Z, 30.76923, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.07, 3, 1011.5874, 27.43608
2025-12-26T05:54:21Z, 30.83028, 27, 37.100002, 37.125, 35.718, 35.13, 31, 28, 28.07, 3, 1011.5801, 27.890985
2025-12-26T05:54:26Z, 30.83028, 28, 37.100002, 37.062, 36, 35.1, 31, 28, 28.07, 3, 1011.3906, 27.541336
2025-12-26T05:54:31Z, 30.708181, 29, 37, 36.937, 35.968, 35.38, 31, 28, 28.08, 3, 1011.5991, 27.113232
2025-12-26T05:54:36Z, 30.83028, 28, 37.100002, 36.937, 35.718, 35.25, 31, 28, 28.07, 3, 1011.4844, 27.198334
2025-12-26T05:54:41Z, 30.76923, 28, 37.100002, 37.218, 35.937, 35.13, 31, 28, 28.07, 3, 1011.5493, 26.998173
2025-12-26T05:54:46Z, 30.76923, 28, 37.100002, 37.093, 35.843, 35.1, 31, 28, 28.08, 3, 1011.3159, 27.225782
2025-12-26T05:54:51Z, 30.83028, 29, 37, 37.218, 35.781, 35.22, 31, 28, 28.07, 3, 1011.55176, 27.065664
2025-12-26T05:54:56Z, 30.83028, 28, 37.100002, 37.218, 35.812, 35.25, 31, 28, 28.08, 3, 1011.5049, 28.10779
2025-12-26T05:55:01Z, 30.83028, 27, 37, 37.062, 36.093, 35.16, 31, 28, 28.07, 3, 1011.5093, 27.055685
2025-12-26T05:55:06Z, 30.83028, 28, 37, 37.125, 36, 35.19, 31, 28, 28.07, 3, 1011.6333, 27.110723
2025-12-26T05:55:11Z, 30.83028, 28, 37.100002, 37.031, 35.718, 35.32, 31, 28, 28.07, 3, 1011.5171, 27.103235
2025-12-26T05:55:16Z, 30.83028, 27, 37.100002, 37.156, 35.968, 35.19, 31, 28, 28.06, 3, 1011.36035, 27.065664
2025-12-26T05:55:21Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.19, 31, 28, 28.07, 3, 1011.6167, 27.055685
2025-12-26T05:55:26Z, 30.83028, 27, 37.100002, 37.156, 35.75, 35.22, 31, 28, 28.07, 3, 1011.5952, 27.093237
2025-12-26T05:55:31Z, 30.83028, 28, 37.100002, 37.156, 35.781, 35.13, 31, 28, 28.08, 3, 1011.6489, 27.063244
2025-12-26T05:55:36Z, 30.76923, 29, 37, 36.968, 35.843, 35.32, 31, 28, 28.08, 3, 1011.5835, 26.913036
2025-12-26T05:55:41Z, 30.83028, 27, 37.100002, 37, 35.781, 35.25, 31, 28, 28.07, 3, 1011.5288, 27.065664
2025-12-26T05:55:46Z, 30.76923, 27, 37, 37.031, 36, 35.22, 31, 28, 28.07, 3, 1011.5454, 26.940697
2025-12-26T05:55:51Z, 30.76923, 28, 37.100002, 36.968, 35.75, 35.16, 31, 28, 28.07, 3, 1011.6411, 26.930752
2025-12-26T05:55:56Z, 30.83028, 29, 37, 37.031, 35.687, 35.13, 31, 28, 28.08, 3, 1011.4614, 26.865486
2025-12-26T05:56:01Z, 30.83028, 27, 37, 36.968, 35.906, 35.19, 31, 28, 28.07, 3, 1011.5591, 27.338018
2025-12-26T05:56:06Z, 30.83028, 28, 37, 37.031, 35.875, 35.29, 31, 28, 28.06, 3, 1011.06934, 26.970531
2025-12-26T05:56:11Z, 30.76923, 28, 37.100002, 37.093, 36.093, 35.35, 31, 28, 28.07, 3, 1011.60156, 26.970531
2025-12-26T05:56:16Z, 30.76923, 30, 37, 37.093, 36.093, 35.22, 31, 28, 28.07, 3, 1011.59766, 26.873327
2025-12-26T05:56:21Z, 30.76923, 28, 37, 37.218, 35.937, 35.13, 31, 28, 28.07, 3, 1011.50195, 27.568558
2025-12-26T05:56:26Z, 30.76923, 29, 37, 37.031, 35.718, 35.32, 31, 28, 28.07, 3, 1011.69336, 26.910862
2025-12-26T05:56:31Z, 30.83028, 28, 37, 37.218, 35.906, 35.19, 31, 28, 28.07, 3, 1011.72754, 27.113232
2025-12-26T05:56:36Z, 30.76923, 28, 37, 37.25, 35.843, 35.22, 31, 28, 28.07, 3, 1011.50586, 27.864027
2025-12-26T05:56:41Z, 30.83028, 28, 37, 37, 35.75, 35.13, 31, 28, 28.07, 3, 1011.45605, 26.873327
2025-12-26T05:56:46Z, 30.76923, 28, 37.100002, 37, 36.156, 35.16, 31, 28, 28.07, 3, 1011.70264, 26.930752
2025-12-26T05:56:51Z, 30.83028, 28, 37.100002, 37, 35.781, 35.35, 31, 28, 28.07, 3, 1011.65625, 27.065664
2025-12-26T05:56:56Z, 30.76923, 28, 37, 37.156, 35.75, 35.25, 31, 28, 28.07, 3, 1011.60693, 26.845667
2025-12-26T05:57:01Z, 30.83028, 28, 37, 37, 35.968, 35.29, 31, 28, 28.07, 3, 1011.60156, 26.970531
2025-12-26T05:57:06Z, 30.83028, 28, 37.100002, 37.062, 35.718, 35.1, 31, 28, 28.07, 3, 1011.5874, 27.280472
2025-12-26T05:57:11Z, 30.83028, 28, 37, 37.031, 35.718, 35.16, 31, 28, 28.07, 3, 1011.6372, 26.910862
2025-12-26T05:57:16Z, 30.83028, 29, 37, 36.906, 35.875, 35.35, 31, 28, 28.07, 3, 1011.8247, 27.874306
2025-12-26T05:57:21Z, 30.83028, 29, 37, 36.906, 35.656, 35.29, 31, 28, 28.07, 3, 1011.4331, 27.616089
2025-12-26T05:57:26Z, 30.83028, 28, 37, 36.906, 36.156, 35.16, 31, 28, 28.06, 3, 1011.73535, 26.913036
2025-12-26T05:57:31Z, 30.83028, 28, 37, 37.031, 35.75, 35.13, 31, 28, 28.07, 3, 1011.4175, 26.922964
2025-12-26T05:57:36Z, 30.83028, 28, 37.100002, 37.125, 35.781, 35.13, 31, 28, 28.08, 3, 1011.61426, 26.883255
2025-12-26T05:57:41Z, 30.83028, 29, 37, 37, 35.906, 35.25, 31, 28, 28.07, 3, 1011.6089, 27.083239
2025-12-26T05:57:46Z, 30.708181, 28, 37, 36.968, 35.875, 35.22, 31, 28, 28.06, 3, 1011.63184, 27.330896
2025-12-26T05:57:51Z, 30.83028, 27, 37, 36.906, 35.906, 35.22, 31, 28, 28.07, 3, 1011.7505, 26.960587
2025-12-26T05:57:56Z, 30.83028, 28, 37, 37, 35.687, 35.25, 31, 28, 28.07, 3, 1011.6587, 27.02806
2025-12-26T05:58:01Z, 30.89133, 27, 37, 37.031, 35.687, 35.19, 31, 28, 28.07, 3, 1011.7505, 27.653414
2025-12-26T05:58:06Z, 30.76923, 27, 37.100002, 37, 35.718, 35.19, 31, 28, 28.07, 3, 1011.54004, 27.721378
2025-12-26T05:58:11Z, 30.83028, 28, 37, 36.968, 35.781, 35.16, 31, 28, 28.07, 3, 1011.72754, 27.62628
2025-12-26T05:58:16Z, 30.76923, 27, 37.100002, 37.187, 36, 35.16, 31, 28, 28.07, 3, 1011.8003, 26.98821
2025-12-26T05:58:21Z, 30.83028, 29, 37, 37.031, 36.031, 35.29, 31, 28, 28.07, 3, 1011.59766, 27.358223
2025-12-26T05:58:26Z, 30.76923, 28, 37, 37, 35.906, 35.25, 31, 28, 28.07, 3, 1011.563, 26.960587
2025-12-26T05:58:31Z, 30.83028, 28, 37, 37, 35.75, 35.19, 31, 28, 28.07, 3, 1011.479, 27.300642
2025-12-26T05:58:36Z, 30.83028, 28, 37, 36.906, 35.875, 35.22, 31, 28, 28.06, 3, 1011.63965, 27.018097
2025-12-26T05:58:41Z, 30.76923, 29, 37, 37.343, 35.906, 35.19, 31, 28, 28.07, 3, 1011.4712, 27.43608
2025-12-26T05:58:46Z, 30.76923, 29, 37, 37.093, 36.156, 35.32, 31, 28, 28.06, 3, 1011.5591, 27.065664
2025-12-26T05:58:51Z, 30.76923, 27, 37, 37.062, 35.843, 35.19, 31, 28, 28.07, 3, 1011.59766, 27.388533
2025-12-26T05:58:56Z, 30.76923, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.07, 3, 1011.39844, 26.998173
2025-12-26T05:59:01Z, 30.76923, 29, 37, 37.281, 36, 35.22, 31, 28, 28.06, 3, 1011.4365, 27.748442
2025-12-26T05:59:06Z, 30.83028, 28, 37, 37.156, 35.906, 35.16, 31, 28, 28.07, 3, 1011.4634, 29.32724
2025-12-26T05:59:11Z, 30.89133, 29, 37, 37.187, 35.968, 35.07, 31, 28, 28.07, 3, 1011.5874, 27.605898
2025-12-26T05:59:16Z, 30.76923, 28, 37.100002, 36.906, 35.687, 35.38, 31, 28, 28.07, 3, 1011.58594, 27.408737
2025-12-26T05:59:21Z, 30.83028, 27, 37, 36.906, 35.812, 35.25, 31, 28, 28.07, 3, 1011.4458, 27.245884
2025-12-26T05:59:26Z, 30.76923, 29, 37, 37, 35.812, 35.38, 31, 28, 28.06, 3, 1011.45215, 26.978249
2025-12-26T05:59:31Z, 30.83028, 29, 37, 36.937, 35.781, 35.22, 31, 28, 28.07, 3, 1011.78516, 27.130754
2025-12-26T05:59:36Z, 30.83028, 28, 37.100002, 36.937, 35.812, 35.32, 31, 28, 28.07, 3, 1011.4844, 26.998173
2025-12-26T05:59:41Z, 30.83028, 28, 37, 37.187, 36, 35.22, 31, 28, 28.06, 3, 1011.78125, 26.998173
2025-12-26T05:59:46Z, 30.83028, 27, 37, 37.187, 35.781, 35.19, 31, 28, 28.07, 3, 1011.73535, 27.351067
2025-12-26T05:59:51Z, 30.76923, 28, 37, 37, 35.718, 35.13, 31, 28, 28.07, 3, 1011.78516, 26.913036
2025-12-26T05:59:56Z, 30.83028, 29, 37, 36.906, 35.906, 35.22, 31, 28, 28.07, 3, 1011.68555, 26.89318
2025-12-26T06:00:01Z, 30.83028, 28, 37, 36.968, 35.812, 35.25, 31, 28, 28.06, 3, 1011.72363, 27.160799
2025-12-26T06:00:06Z, 30.83028, 29, 37, 37.062, 36.156, 35.19, 31, 28, 28.07, 3, 1011.687, 26.825848
2025-12-26T06:00:11Z, 30.76923, 28, 37, 37.093, 35.812, 35.13, 31, 28, 28.06, 3, 1011.6245, 27.330896
2025-12-26T06:00:16Z, 30.83028, 30, 37, 37.156, 35.812, 35.13, 31, 28, 28.06, 3, 1011.63184, 27.368326
2025-12-26T06:00:21Z, 30.83028, 29, 37, 37, 35.781, 35.29, 31, 28, 28.07, 3, 1011.7085, 27.538038
2025-12-26T06:00:26Z, 30.83028, 28, 37, 36.968, 35.968, 35.22, 31, 28, 28.07, 3, 1011.49414, 27.018097
2025-12-26T06:00:31Z, 30.83028, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.07, 3, 1011.7622, 26.920807
2025-12-26T06:00:36Z, 30.76923, 28, 37, 37.031, 35.75, 35.22, 31, 28, 28.07, 3, 1011.7754, 27.300642
2025-12-26T06:00:41Z, 30.76923, 27, 37, 37, 35.843, 35.16, 31, 28, 28.07, 3, 1011.6206, 26.873327
2025-12-26T06:00:46Z, 30.83028, 29, 37, 37.062, 35.781, 35.25, 31, 28, 28.07, 3, 1011.7085, 26.8634
2025-12-26T06:00:51Z, 30.83028, 28, 37.100002, 36.937, 36.125, 35.22, 31, 28, 28.06, 3, 1011.49023, 26.920807
2025-12-26T06:00:56Z, 30.83028, 28, 37, 37.062, 35.937, 35.32, 31, 28, 28.06, 3, 1011.4048, 27.008135
2025-12-26T06:01:01Z, 30.83028, 29, 37.100002, 37.093, 35.937, 35.22, 31, 28, 28.07, 3, 1011.563, 28.101774
2025-12-26T06:01:06Z, 30.83028, 28, 37, 37, 35.812, 35.04, 31, 28, 28.06, 3, 1011.77344, 27.198334
2025-12-26T06:01:11Z, 30.83028, 28, 37, 37.093, 35.781, 35.16, 31, 28, 28.07, 3, 1011.69727, 26.960587
2025-12-26T06:01:16Z, 30.83028, 29, 37, 36.968, 35.812, 35.29, 31, 28, 28.06, 3, 1011.7471, 26.89318
2025-12-26T06:01:21Z, 30.83028, 30, 37, 37.031, 35.781, 35.29, 31, 28, 28.06, 3, 1011.88477, 26.940697
2025-12-26T06:01:26Z, 30.76923, 28, 37, 37.125, 36.062, 35.16, 31, 28, 28.06, 3, 1011.7046, 28.260664
2025-12-26T06:01:31Z, 30.76923, 27, 37, 37.093, 35.875, 35.25, 31, 28, 28.06, 3, 1011.7544, 27.473494
2025-12-26T06:01:36Z, 30.83028, 28, 37, 36.937, 35.75, 35.38, 31, 28, 28.06, 3, 1011.47754, 26.913036
2025-12-26T06:01:41Z, 30.76923, 29, 37, 36.937, 35.937, 35.22, 31, 28, 28.06, 3, 1011.70703, 27.130754
2025-12-26T06:01:46Z, 30.83028, 28, 37, 36.937, 35.843, 35.29, 31, 28, 28.06, 3, 1011.6245, 26.960587
2025-12-26T06:01:51Z, 30.83028, 29, 37, 37.125, 35.812, 35.22, 31, 28, 28.06, 3, 1011.66113, 27.083239
2025-12-26T06:01:56Z, 30.83028, 29, 37, 37.031, 35.781, 35.16, 31, 28, 28.06, 3, 1011.563, 26.798153
2025-12-26T06:02:01Z, 30.83028, 28, 37, 36.906, 35.843, 35.29, 31, 28, 28.06, 3, 1011.5132, 27.188301
2025-12-26T06:02:06Z, 30.76923, 28, 37, 36.906, 36.125, 35.22, 31, 28, 28.06, 3, 1011.73, 26.960587
2025-12-26T06:02:11Z, 30.83028, 28, 37, 37.125, 36.031, 35.22, 31, 28, 28.06, 3, 1011.6763, 27.293432
2025-12-26T06:02:16Z, 30.76923, 29, 37, 37.031, 35.687, 35.04, 31, 28, 28.06, 3, 1011.64746, 26.8634
2025-12-26T06:02:21Z, 30.83028, 29, 37, 37, 35.75, 35.13, 31, 28, 28.06, 3, 1011.59766, 28.081043
2025-12-26T06:02:26Z, 30.76923, 29, 37, 36.968, 35.875, 35.35, 31, 28, 28.06, 3, 1011.8042, 27.253162
2025-12-26T06:02:31Z, 30.76923, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.06, 3, 1011.72754, 27.432941
2025-12-26T06:02:36Z, 30.83028, 29, 37, 36.937, 35.75, 35.19, 31, 28, 28.06, 3, 1011.66504, 27.130754
2025-12-26T06:02:41Z, 30.83028, 28, 37, 36.968, 35.75, 35.35, 31, 28, 28.06, 3, 1011.7261, 26.930752
2025-12-26T06:02:46Z, 30.83028, 28, 37, 36.968, 35.812, 35.29, 31, 28, 28.06, 3, 1011.77344, 27.310726
2025-12-26T06:02:51Z, 30.76923, 27, 37, 36.968, 35.812, 35.25, 31, 28, 28.06, 3, 1011.7622, 26.960587
2025-12-26T06:02:56Z, 30.76923, 28, 37, 36.968, 35.781, 35.13, 31, 28, 28.06, 3, 1011.5156, 27.721378
2025-12-26T06:03:01Z, 30.76923, 28, 37, 37.281, 35.968, 35.16, 31, 28, 28.07, 3, 1011.58984, 27.178268
2025-12-26T06:03:06Z, 30.83028, 28, 37, 36.937, 35.875, 35.29, 31, 28, 28.06, 3, 1011.7124, 27.864027
2025-12-26T06:03:11Z, 30.83028, 29, 37, 37.218, 35.812, 35.32, 31, 28, 28.06, 3, 1011.76074, 26.817938
2025-12-26T06:03:16Z, 30.76923, 28, 37.100002, 36.937, 35.656, 35.35, 31, 28, 28.06, 3, 1011.7417, 27.283365
2025-12-26T06:03:21Z, 30.76923, 28, 37, 37.062, 35.875, 35.19, 31, 28, 28.06, 3, 1011.458, 27.018097
2025-12-26T06:03:26Z, 30.83028, 28, 37, 37.187, 35.781, 35.22, 31, 28, 28.06, 3, 1011.78125, 27.463356
2025-12-26T06:03:31Z, 30.83028, 28, 37, 37.406, 35.906, 35.16, 31, 28, 28.06, 3, 1011.61914, 26.98821
2025-12-26T06:03:36Z, 30.76923, 29, 37.100002, 37.062, 36, 35.38, 31, 28, 28.06, 3, 1011.6035, 27.432941
2025-12-26T06:03:41Z, 30.76923, 28, 37, 37.187, 35.812, 35.19, 31, 28, 28.06, 3, 1011.521, 27.616089
2025-12-26T06:03:46Z, 30.83028, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.06, 3, 1011.7759, 27.103235
2025-12-26T06:03:51Z, 30.76923, 29, 37, 37.25, 35.937, 35.25, 31, 28, 28.06, 3, 1011.8042, 26.950642
2025-12-26T06:03:56Z, 30.83028, 29, 37, 37.093, 35.875, 35.07, 31, 28, 28.06, 3, 1011.7798, 27.293432
2025-12-26T06:04:01Z, 30.83028, 27, 37, 36.906, 35.843, 35.13, 31, 28, 28.05, 3, 1011.72217, 27.245884
2025-12-26T06:04:06Z, 30.83028, 29, 37, 37.031, 35.781, 35.29, 31, 28, 28.06, 3, 1011.6206, 27.140768
2025-12-26T06:04:11Z, 30.76923, 30, 37, 36.968, 35.781, 35.19, 31, 28, 28.06, 3, 1011.4365, 27.605898
2025-12-26T06:04:16Z, 30.76923, 28, 37, 37.062, 36.031, 35.16, 31, 28, 28.06, 3, 1011.7085, 27.150784
2025-12-26T06:04:21Z, 30.76923, 28, 37, 36.968, 35.968, 35.1, 31, 28, 28.06, 3, 1011.6074, 27.585518
2025-12-26T06:04:26Z, 30.76923, 29, 37, 36.937, 35.718, 35.29, 31, 28, 28.06, 3, 1011.95605, 27.018097
2025-12-26T06:04:31Z, 30.76923, 29, 37, 36.906, 35.812, 35.19, 31, 28, 28.05, 3, 1011.688, 26.978249
2025-12-26T06:04:36Z, 30.83028, 27, 37, 36.906, 35.812, 35.16, 31, 28, 28.06, 3, 1011.7915, 27.864027
2025-12-26T06:04:41Z, 30.76923, 28, 37, 37, 36.187, 35.07, 31, 28, 28.06, 3, 1011.6743, 27.673828
2025-12-26T06:04:46Z, 30.83028, 28, 37, 37.031, 36.156, 35.07, 31, 28, 28.06, 3, 1011.5962, 26.875397
2025-12-26T06:04:51Z, 30.83028, 29, 37, 36.843, 35.781, 35.29, 31, 28, 28.06, 3, 1011.7964, 26.978249
2025-12-26T06:04:56Z, 30.76923, 28, 37, 36.937, 36.125, 35.16, 31, 28, 28.06, 3, 1011.83105, 27.008135
2025-12-26T06:05:01Z, 30.76923, 29, 37.100002, 36.906, 36.031, 35.1, 31, 28, 28.06, 3, 1011.5923, 27.008135
2025-12-26T06:05:06Z, 30.76923, 29, 37, 37.218, 35.906, 35.13, 31, 28, 28.06, 3, 1011.8872, 27.055685
2025-12-26T06:05:11Z, 30.83028, 28, 37, 37.031, 35.75, 35.32, 31, 28, 28.06, 3, 1011.60156, 26.940697
2025-12-26T06:05:16Z, 30.76923, 29, 37.100002, 36.906, 35.812, 35.25, 31, 28, 28.06, 3, 1011.9136, 26.89318
2025-12-26T06:05:21Z, 30.76923, 27, 37, 36.906, 35.718, 35.13, 31, 28, 28.06, 3, 1011.7759, 26.910862
2025-12-26T06:05:26Z, 30.76923, 29, 37.100002, 37.031, 36.093, 35.22, 31, 28, 28.06, 3, 1011.64355, 26.920807
2025-12-26T06:05:31Z, 30.83028, 29, 37.100002, 37.312, 36, 35.16, 31, 28, 28.06, 3, 1011.5747, 27.008135
2025-12-26T06:05:36Z, 30.83028, 28, 37, 37.187, 36, 35.22, 31, 28, 28.06, 3, 1011.70703, 26.8634
2025-12-26T06:05:41Z, 30.83028, 28, 37, 37.25, 35.718, 35.07, 31, 28, 28.07, 3, 1011.83105, 27.43608
2025-12-26T06:05:46Z, 30.76923, 29, 37, 37.218, 35.718, 35.19, 31, 28, 28.06, 3, 1011.72363, 27.711153
2025-12-26T06:05:51Z, 30.76923, 28, 37.100002, 37.062, 35.812, 35.13, 31, 28, 28.05, 3, 1011.6958, 27.055685
2025-12-26T06:05:56Z, 30.83028, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28.07, 3, 1011.7471, 27.320812
2025-12-26T06:06:01Z, 30.76923, 29, 37, 36.875, 35.687, 35.22, 31, 28, 28.06, 3, 1011.7759, 27.055685
2025-12-26T06:06:06Z, 30.83028, 27, 37, 37.156, 35.781, 35.16, 31, 28, 28.06, 3, 1011.52344, 27.88069
2025-12-26T06:06:11Z, 30.83028, 29, 37, 37.156, 35.812, 35.07, 31, 28, 28.06, 3, 1011.68555, 26.960587
2025-12-26T06:06:16Z, 30.83028, 29, 37, 37, 35.687, 35.13, 31, 28, 28.06, 3, 1011.68945, 27.008135
2025-12-26T06:06:21Z, 30.83028, 28, 37, 37.031, 35.875, 35.32, 31, 28, 28.06, 3, 1011.6704, 27.045706
2025-12-26T06:06:26Z, 30.76923, 27, 37, 36.968, 35.875, 35.13, 31, 28, 28.06, 3, 1011.8716, 27.035725
2025-12-26T06:06:31Z, 30.76923, 28, 37, 36.937, 35.906, 35.19, 31, 28, 28.06, 3, 1011.9136, 26.950642
2025-12-26T06:06:36Z, 30.83028, 26, 37, 37.093, 35.75, 35.13, 31, 28, 28.06, 3, 1011.92676, 26.845667
2025-12-26T06:06:41Z, 30.76923, 28, 37, 37.062, 35.812, 35.16, 31, 28, 28.06, 3, 1011.75684, 27.045706
2025-12-26T06:06:46Z, 30.76923, 30, 37, 37.125, 36.187, 35.32, 31, 28, 28.06, 3, 1011.78906, 27.103235
2025-12-26T06:06:51Z, 30.76923, 28, 37, 36.906, 36, 35.25, 31, 28, 28.06, 3, 1011.9458, 29.068113
2025-12-26T06:06:56Z, 30.76923, 29, 37.100002, 36.875, 35.781, 35.22, 31, 28, 28.06, 3, 1011.9844, 27.330896
2025-12-26T06:07:01Z, 30.83028, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28.06, 3, 1012.11035, 27.093237
2025-12-26T06:07:06Z, 30.83028, 29, 37, 36.968, 35.875, 35.35, 31, 28, 28.06, 3, 1011.63184, 27.008135
2025-12-26T06:07:11Z, 30.83028, 27, 37, 37.062, 35.906, 35.38, 31, 28, 28.06, 3, 1011.8501, 27.320812
2025-12-26T06:07:16Z, 30.83028, 29, 37, 37.062, 35.906, 35.22, 31, 28, 28.06, 3, 1011.73926, 27.103235
2025-12-26T06:07:21Z, 30.76923, 29, 37.100002, 36.875, 36.187, 35.16, 31, 28, 28.07, 3, 1011.9282, 27.293432
2025-12-26T06:07:26Z, 30.83028, 28, 37, 37.156, 36, 35.16, 31, 28, 28.06, 3, 1011.71484, 26.913036
2025-12-26T06:07:31Z, 30.76923, 28, 37, 37.156, 35.75, 35.1, 31, 28, 28.07, 3, 1011.6626, 27.388533
2025-12-26T06:07:36Z, 30.83028, 28, 37, 37.031, 35.687, 35.19, 31, 28, 28.06, 3, 1011.7471, 26.89318
2025-12-26T06:07:41Z, 30.76923, 29, 37, 37.031, 35.937, 35.29, 31, 28, 28.06, 3, 1011.5884, 28.149324
2025-12-26T06:07:46Z, 30.83028, 27, 37, 37.062, 35.937, 35.22, 31, 28, 28.06, 3, 1011.61523, 27.055685
2025-12-26T06:07:51Z, 30.76923, 28, 37, 37.218, 35.718, 35.16, 31, 28, 28.06, 3, 1011.61523, 27.3956
2025-12-26T06:07:56Z, 30.83028, 28, 37, 37.062, 35.718, 35.13, 31, 28, 28.06, 3, 1011.61523, 27.358223
2025-12-26T06:08:01Z, 30.76923, 28, 37, 37.062, 35.875, 35.13, 31, 28, 28.06, 3, 1011.8716, 27.40572
2025-12-26T06:08:06Z, 30.83028, 28, 37.100002, 36.968, 36.125, 35.19, 31, 28, 28.06, 3, 1011.8081, 26.913036
2025-12-26T06:08:11Z, 30.89133, 27, 37, 37.125, 36.031, 35.29, 31, 28, 28.06, 3, 1011.88086, 27.273296
2025-12-26T06:08:16Z, 30.83028, 29, 37, 36.968, 35.687, 35.16, 31, 28, 28.06, 3, 1011.749, 26.930752
2025-12-26T06:08:21Z, 30.83028, 28, 37, 37.25, 35.812, 35.19, 31, 28, 28.07, 3, 1011.7046, 27.37843
2025-12-26T06:08:26Z, 30.76923, 28, 37, 37, 35.937, 35.1, 31, 28, 28.07, 3, 1011.72363, 28.440145
2025-12-26T06:08:31Z, 30.83028, 29, 37, 36.968, 35.906, 35.35, 31, 28, 28.06, 3, 1012.10156, 27.911577
2025-12-26T06:08:36Z, 30.83028, 27, 37.100002, 37.125, 36.093, 35.19, 31, 28, 28.06, 3, 1011.6587, 27.62628
2025-12-26T06:08:41Z, 30.83028, 27, 37, 37.281, 36.125, 35.16, 31, 28, 28.06, 3, 1011.68555, 27.073242
2025-12-26T06:08:46Z, 30.76923, 28, 37, 37.156, 35.75, 35.1, 31, 28, 28.06, 3, 1011.73926, 27.093237
2025-12-26T06:08:51Z, 30.76923, 27, 37, 37.125, 35.843, 35.04, 31, 28, 28.06, 3, 1011.7544, 27.208366
2025-12-26T06:08:56Z, 30.76923, 29, 37, 36.968, 35.968, 35.25, 31, 28, 28.06, 3, 1011.71484, 26.98821
2025-12-26T06:09:01Z, 30.83028, 28, 37, 37, 35.906, 35.25, 31, 28, 28.06, 3, 1011.8618, 27.483631
2025-12-26T06:09:06Z, 30.76923, 28, 37, 37.343, 35.687, 35.25, 31, 28, 28.07, 3, 1011.72363, 27.320812
2025-12-26T06:09:11Z, 30.83028, 27, 37, 37.125, 35.718, 35.13, 31, 28, 28.06, 3, 1011.78516, 27.113232
2025-12-26T06:09:16Z, 30.83028, 28, 37, 37.093, 35.812, 35.13, 31, 28, 28.07, 3, 1011.69727, 27.008135
2025-12-26T06:09:21Z, 30.83028, 28, 37, 37, 35.875, 35.35, 31, 28, 28.06, 3, 1011.9917, 27.055685
2025-12-26T06:09:26Z, 30.83028, 28, 37.100002, 36.906, 36, 35.25, 31, 28, 28.06, 3, 1011.8921, 27.198334
2025-12-26T06:09:31Z, 30.83028, 29, 37, 37.156, 35.781, 35.16, 31, 28, 28.07, 3, 1011.8618, 26.930752
2025-12-26T06:09:36Z, 30.76923, 29, 37, 37.093, 35.781, 35.22, 31, 28, 28.06, 3, 1011.68164, 27.605898
2025-12-26T06:09:41Z, 30.83028, 29, 37, 37, 35.937, 35.16, 31, 28, 28.06, 3, 1011.68555, 27.110723
2025-12-26T06:09:46Z, 30.83028, 27, 37, 37, 35.875, 35.13, 31, 28, 28.06, 3, 1011.73535, 27.198334
2025-12-26T06:09:51Z, 30.83028, 29, 37, 36.937, 35.75, 35.19, 31, 28, 28.06, 3, 1011.7583, 26.960587
2025-12-26T06:09:56Z, 30.83028, 27, 37, 37, 36.125, 35.29, 31, 28, 28.06, 3, 1011.7876, 27.008135
2025-12-26T06:10:01Z, 30.76923, 28, 37, 36.875, 35.75, 35.22, 31, 28, 28.07, 3, 1011.63574, 27.245884
2025-12-26T06:10:06Z, 30.76923, 29, 37, 37.062, 35.812, 35.1, 31, 28, 28.07, 3, 1011.92676, 27.340982
2025-12-26T06:10:11Z, 30.83028, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.06, 3, 1011.54785, 26.978249
2025-12-26T06:10:16Z, 30.83028, 29, 37.100002, 37.156, 35.812, 35.22, 31, 28, 28.07, 3, 1011.98047, 26.970531
2025-12-26T06:10:21Z, 30.83028, 28, 37, 37, 35.843, 35.16, 31, 28, 28.07, 3, 1011.67773, 27.035725
2025-12-26T06:10:26Z, 30.83028, 29, 37.100002, 37.281, 35.75, 35.13, 31, 28, 28.07, 3, 1011.79297, 26.960587
2025-12-26T06:10:31Z, 30.83028, 28, 37.100002, 36.968, 35.687, 35.32, 31, 28, 28.07, 3, 1011.88086, 27.3956
2025-12-26T06:10:36Z, 30.76923, 28, 37, 36.906, 35.875, 35.22, 31, 28, 28.06, 3, 1011.74316, 26.973267
2025-12-26T06:10:41Z, 30.76923, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.06, 3, 1011.7544, 27.110723
2025-12-26T06:10:46Z, 30.83028, 27, 37, 36.937, 36.093, 35.16, 31, 28, 28.07, 3, 1011.6587, 28.09141
2025-12-26T06:10:51Z, 30.83028, 29, 37, 37.125, 35.968, 35.13, 31, 28, 28.07, 3, 1011.8462, 27.055685
2025-12-26T06:10:56Z, 30.76923, 29, 37, 37, 35.718, 35.38, 31, 28, 28.07, 3, 1011.8213, 26.913036
2025-12-26T06:11:01Z, 30.83028, 29, 37, 36.875, 35.875, 35.22, 31, 28, 28.06, 3, 1011.8618, 26.913036
2025-12-26T06:11:06Z, 30.76923, 29, 37, 36.906, 35.875, 35.22, 31, 28, 28.07, 3, 1012.0415, 26.89318
2025-12-26T06:11:11Z, 30.76923, 27, 37, 37.437, 35.75, 35.19, 31, 28, 28.07, 3, 1012.0127, 27.463356
2025-12-26T06:11:16Z, 30.83028, 28, 37, 37.125, 36.187, 35.16, 31, 28, 28.07, 3, 1011.8462, 26.930752
2025-12-26T06:11:21Z, 30.83028, 30, 37, 37.093, 36.093, 35.19, 31, 28, 28.07, 3, 1011.4751, 27.120739
2025-12-26T06:11:26Z, 30.76923, 28, 37, 36.875, 35.75, 35.25, 31, 28, 28.06, 3, 1011.7085, 27.493769
2025-12-26T06:11:31Z, 30.76923, 29, 37, 37, 35.968, 35.13, 31, 28, 28.06, 3, 1011.54785, 26.940697
2025-12-26T06:11:36Z, 30.76923, 28, 37, 37.187, 35.937, 35.13, 31, 28, 28.06, 3, 1011.7964, 27.140768
2025-12-26T06:11:41Z, 30.76923, 28, 37, 36.937, 35.718, 35.25, 31, 28, 28.06, 3, 1011.7163, 27.055685
2025-12-26T06:11:46Z, 30.76923, 29, 37, 36.968, 35.75, 35.41, 31, 28, 28.07, 3, 1011.7124, 27.568558
2025-12-26T06:11:51Z, 30.83028, 28, 37, 36.937, 35.75, 35.35, 31, 28, 28.06, 3, 1011.7622, 27.398634
2025-12-26T06:11:56Z, 30.76923, 28, 37, 36.937, 35.812, 35.25, 31, 28, 28.06, 3, 1011.54004, 27.673828
2025-12-26T06:12:01Z, 30.83028, 28, 37.100002, 37.093, 36.031, 35.16, 31, 28, 28.06, 3, 1011.5884, 26.960587
2025-12-26T06:12:06Z, 30.708181, 29, 37, 36.906, 35.968, 35.19, 31, 28, 28.06, 3, 1011.6279, 27.283365
2025-12-26T06:12:11Z, 30.83028, 28, 37, 36.937, 35.781, 35.32, 31, 28, 28.07, 3, 1011.7007, 26.998173
2025-12-26T06:12:16Z, 30.83028, 29, 37, 37, 36, 35.22, 31, 28, 28.07, 3, 1011.64355, 27.768929
2025-12-26T06:12:21Z, 30.76923, 28, 37, 36.906, 36, 35.13, 31, 28, 28.07, 3, 1011.94336, 27.113232
2025-12-26T06:12:26Z, 30.76923, 29, 37, 36.906, 35.718, 35.19, 31, 28, 28.06, 3, 1011.9878, 27.388533
2025-12-26T06:12:31Z, 30.83028, 28, 37, 37.25, 35.687, 35.19, 31, 28, 28.06, 3, 1011.6992, 27.055685
2025-12-26T06:12:36Z, 30.76923, 28, 37, 36.968, 36.125, 35.35, 31, 28, 28.06, 3, 1011.78125, 27.388533
2025-12-26T06:12:41Z, 30.83028, 29, 37, 37, 35.812, 35.32, 31, 28, 28.06, 3, 1011.7661, 26.940697
2025-12-26T06:12:46Z, 30.76923, 29, 37.100002, 36.906, 35.781, 35.16, 31, 28, 28.06, 3, 1011.6587, 27.293432
2025-12-26T06:12:51Z, 30.83028, 29, 37, 36.906, 35.968, 35.16, 31, 28, 28.07, 3, 1011.68945, 28.176071
2025-12-26T06:12:56Z, 30.76923, 28, 37, 37.187, 35.968, 35.22, 31, 28, 28.06, 3, 1011.96484, 27.093237
2025-12-26T06:13:01Z, 30.83028, 28, 37.100002, 37.406, 35.812, 35.16, 31, 28, 28.06, 3, 1011.6841, 26.913036
2025-12-26T06:13:06Z, 30.83028, 27, 37, 36.937, 35.812, 35.13, 31, 28, 28.07, 3, 1011.91504, 28.35566
2025-12-26T06:13:11Z, 30.83028, 28, 37, 37.062, 36.187, 35.16, 31, 28, 28.07, 3, 1011.812, 27.826738
2025-12-26T06:13:16Z, 30.76923, 28, 37, 36.937, 36.156, 35.22, 31, 28, 28.06, 3, 1011.67773, 27.083239
2025-12-26T06:13:21Z, 30.76923, 29, 37, 37.093, 35.843, 35.1, 31, 28, 28.06, 3, 1012.01465, 28.851921
2025-12-26T06:13:26Z, 30.76923, 28, 37.100002, 36.968, 36, 35.07, 31, 28, 28.06, 3, 1011.7163, 27.065664
2025-12-26T06:13:31Z, 30.83028, 28, 37.100002, 36.875, 35.781, 35.25, 31, 28, 28.07, 3, 1011.7124, 27.035725
2025-12-26T06:13:36Z, 30.83028, 28, 37, 36.906, 35.937, 35.25, 31, 28, 28.07, 3, 1011.50586, 26.998173
2025-12-26T06:13:41Z, 30.83028, 29, 37.100002, 36.937, 35.906, 35.13, 31, 28, 28.06, 3, 1011.68555, 27.008135
2025-12-26T06:13:46Z, 30.89133, 28, 37, 36.875, 35.812, 35.16, 31, 28, 28.06, 3, 1011.8462, 26.960587
2025-12-26T06:13:51Z, 30.76923, 28, 37.100002, 37.156, 36.187, 35.07, 31, 28, 28.07, 3, 1011.9878, 27.055685
2025-12-26T06:13:56Z, 30.83028, 29, 37, 37.281, 36.093, 35.16, 31, 28, 28.07, 3, 1011.8579, 26.808044
2025-12-26T06:14:01Z, 30.83028, 28, 37, 36.937, 35.781, 35.25, 31, 28, 28.07, 3, 1011.63965, 26.940697
2025-12-26T06:14:06Z, 30.76923, 29, 37.100002, 36.968, 35.75, 35.16, 31, 28, 28.07, 3, 1011.72754, 26.913036
2025-12-26T06:14:11Z, 30.83028, 27, 37, 36.906, 35.906, 35.19, 31, 28, 28.07, 3, 1011.8428, 26.808044
2025-12-26T06:14:16Z, 30.83028, 28, 37, 37.187, 35.718, 35.13, 31, 28, 28.07, 3, 1011.82324, 27.140768
2025-12-26T06:14:21Z, 30.76923, 29, 37, 36.968, 35.75, 35.32, 31, 28, 28.07, 3, 1011.78516, 27.055685
2025-12-26T06:14:26Z, 30.83028, 28, 37.100002, 36.906, 35.937, 35.25, 31, 28, 28.06, 3, 1011.86914, 27.310726
2025-12-26T06:14:31Z, 30.83028, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.06, 3, 1011.72363, 27.198334
2025-12-26T06:14:36Z, 30.83028, 28, 37, 37.281, 36.125, 35.16, 31, 28, 28.06, 3, 1011.7583, 27.073242
2025-12-26T06:14:41Z, 30.83028, 27, 37, 37.093, 35.843, 35.13, 31, 28, 28.06, 3, 1011.86914, 27.045706
2025-12-26T06:14:46Z, 30.76923, 27, 37, 37.125, 36.031, 35.25, 31, 28, 28.06, 3, 1011.87305, 27.310726
2025-12-26T06:14:51Z, 30.76923, 28, 37, 37.125, 35.937, 35.16, 31, 28, 28.07, 3, 1011.9346, 27.103235
2025-12-26T06:14:56Z, 30.83028, 28, 37, 37.031, 35.781, 35.32, 31, 28, 28.06, 3, 1011.8003, 26.930752
2025-12-26T06:15:01Z, 30.83028, 28, 37.100002, 36.906, 35.687, 35.13, 31, 28, 28.06, 3, 1011.8999, 26.817938
2025-12-26T06:15:06Z, 30.83028, 28, 37.100002, 37.156, 35.843, 35.13, 31, 28, 28.06, 3, 1011.87695, 27.065664
2025-12-26T06:15:11Z, 30.83028, 29, 37, 37.187, 35.875, 35.13, 31, 28, 28.06, 3, 1011.9116, 27.063244
2025-12-26T06:15:16Z, 30.76923, 28, 37, 37.343, 36.093, 35.13, 31, 28, 28.07, 3, 1011.9497, 27.103235
2025-12-26T06:15:21Z, 30.76923, 28, 37, 37.093, 35.968, 35.41, 31, 28, 28.06, 3, 1012.0493, 27.225782
2025-12-26T06:15:26Z, 30.76923, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.06, 3, 1011.9077, 27.340982
2025-12-26T06:15:31Z, 30.708181, 29, 37, 36.906, 35.875, 35.13, 31, 28, 28.06, 3, 1011.8218, 27.721378
2025-12-26T06:15:36Z, 30.76923, 28, 37, 37.187, 35.718, 35.13, 31, 28, 28.06, 3, 1011.78516, 27.758684
2025-12-26T06:15:41Z, 30.76923, 29, 37, 37.062, 35.687, 35.1, 31, 28, 28.06, 3, 1012.0454, 27.255934
2025-12-26T06:15:46Z, 30.76923, 28, 37, 36.968, 35.875, 35.19, 31, 28, 28.06, 3, 1011.81934, 26.920807
2025-12-26T06:15:51Z, 30.83028, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.07, 3, 1011.8618, 27.643206
2025-12-26T06:15:56Z, 30.76923, 28, 37, 37.125, 36.093, 35.13, 31, 28, 28.06, 3, 1011.9829, 27.008135
2025-12-26T06:16:01Z, 30.83028, 28, 37, 37.125, 36.031, 35.07, 31, 28, 28.06, 3, 1011.82324, 27.446201
2025-12-26T06:16:06Z, 30.76923, 29, 37.100002, 37, 35.75, 35.04, 31, 28, 28.06, 3, 1011.87695, 26.835758
2025-12-26T06:16:11Z, 30.76923, 29, 37, 37.156, 35.718, 35.35, 31, 28, 28.06, 3, 1011.50586, 27.864027
2025-12-26T06:16:16Z, 30.76923, 30, 37, 37, 35.718, 35.32, 31, 28, 28.07, 3, 1011.8462, 27.018097
2025-12-26T06:16:21Z, 30.89133, 28, 37, 37, 35.718, 35.07, 31, 28, 28.06, 3, 1012.02246, 27.140768
2025-12-26T06:16:26Z, 30.76923, 29, 37, 37, 35.812, 35.32, 31, 28, 28.07, 3, 1011.83496, 26.903109
2025-12-26T06:16:31Z, 30.76923, 28, 37, 36.968, 36.156, 35.19, 31, 28, 28.06, 3, 1011.9614, 27.178268
2025-12-26T06:16:36Z, 30.76923, 27, 37, 37.187, 36.031, 35.07, 31, 28, 28.06, 3, 1011.92285, 28.756857
2025-12-26T06:16:41Z, 30.83028, 29, 37, 37.125, 36, 35.22, 31, 28, 28.06, 3, 1011.88086, 27.483631
2025-12-26T06:16:46Z, 30.76923, 28, 37, 36.937, 35.75, 35.22, 31, 28, 28.06, 3, 1011.9038, 26.922964
2025-12-26T06:16:51Z, 30.76923, 28, 37, 37.25, 35.968, 35.16, 31, 28, 28.07, 3, 1011.8081, 28.35566
2025-12-26T06:16:56Z, 30.83028, 29, 37, 37.156, 35.781, 35.13, 31, 28, 28.06, 3, 1011.73145, 26.89318
2025-12-26T06:17:01Z, 30.76923, 28, 37, 37.156, 35.843, 35.07, 31, 28, 28.06, 3, 1011.75684, 26.940697
2025-12-26T06:17:06Z, 30.76923, 28, 37, 36.906, 35.781, 35.13, 31, 28, 28.07, 3, 1011.64355, 26.922964
2025-12-26T06:17:11Z, 30.76923, 28, 37, 36.906, 35.812, 35.13, 31, 28, 28.06, 3, 1011.8618, 27.575327
2025-12-26T06:17:16Z, 30.76923, 27, 37, 37.062, 35.906, 35.1, 31, 28, 28.07, 3, 1011.7163, 26.922964
2025-12-26T06:17:21Z, 30.76923, 28, 37, 37, 35.875, 35.19, 31, 28, 28.07, 3, 1011.8501, 27.110723
2025-12-26T06:17:26Z, 30.76923, 29, 37, 36.937, 35.718, 35.16, 31, 28, 28.06, 3, 1011.78125, 26.98821
2025-12-26T06:17:31Z, 30.76923, 27, 37, 36.937, 35.843, 35.13, 31, 28, 28.06, 3, 1012.0874, 26.903109
2025-12-26T06:17:36Z, 30.83028, 28, 37, 36.937, 36.093, 35.13, 31, 28, 28.06, 3, 1011.97266, 27.368326
2025-12-26T06:17:41Z, 30.76923, 30, 37.100002, 36.937, 36.156, 35.32, 31, 28, 28.06, 3, 1011.73145, 27.37843
2025-12-26T06:17:46Z, 30.83028, 29, 37, 37.093, 35.968, 35.32, 31, 28, 28.07, 3, 1011.78906, 27.310726
2025-12-26T06:17:51Z, 30.83028, 29, 37.100002, 37.125, 35.937, 35.19, 31, 28, 28.06, 3, 1011.6958, 27.986013
2025-12-26T06:17:56Z, 30.83028, 28, 37, 37.031, 35.875, 35.29, 31, 28, 28.06, 3, 1011.854, 27.113232
2025-12-26T06:18:01Z, 30.76923, 29, 37, 37, 35.718, 35.29, 31, 28, 28.06, 3, 1012.06055, 27.073242
2025-12-26T06:18:06Z, 30.76923, 27, 37, 36.968, 35.843, 35.19, 31, 28, 28.06, 3, 1011.91504, 26.960587
2025-12-26T06:18:11Z, 30.76923, 28, 37, 37.156, 35.781, 35.22, 31, 28, 28.07, 3, 1012.0342, 26.968287
2025-12-26T06:18:16Z, 30.76923, 27, 37, 37.062, 35.781, 35.13, 31, 28, 28.06, 3, 1011.7505, 26.950642
2025-12-26T06:18:21Z, 30.76923, 28, 37, 37.093, 36.031, 35.38, 31, 28, 28.06, 3, 1011.8428, 27.093237
2025-12-26T06:18:26Z, 30.76923, 29, 37, 36.937, 35.843, 35.29, 31, 28, 28.06, 3, 1011.88086, 27.40572
2025-12-26T06:18:31Z, 30.83028, 29, 37, 37.156, 35.781, 35.13, 31, 28, 28.06, 3, 1011.8999, 26.998173
2025-12-26T06:18:36Z, 30.76923, 28, 37, 37.125, 35.937, 35.16, 31, 28, 28.06, 3, 1011.77734, 28.339523
2025-12-26T06:18:41Z, 30.76923, 28, 37, 37.125, 35.906, 35.13, 31, 28, 28.06, 3, 1011.9116, 28.13894
2025-12-26T06:18:46Z, 30.76923, 29, 37, 37.062, 35.687, 35.22, 31, 28, 28.06, 3, 1011.87695, 27.310726
2025-12-26T06:18:51Z, 30.83028, 28, 37, 37, 35.906, 35.32, 31, 28, 28.06, 3, 1011.8296, 26.998173
2025-12-26T06:18:56Z, 30.76923, 29, 37, 36.937, 35.812, 35.25, 31, 28, 28.06, 3, 1011.72754, 27.235832
2025-12-26T06:19:01Z, 30.83028, 29, 37, 36.968, 35.781, 35.22, 31, 28, 28.06, 3, 1011.9116, 27.320812
2025-12-26T06:19:06Z, 30.83028, 28, 37, 37.062, 35.968, 35.19, 31, 28, 28.06, 3, 1011.9673, 27.57873
2025-12-26T06:19:11Z, 30.76923, 27, 37, 37, 35.968, 35.07, 31, 28, 28.06, 3, 1011.91016, 27.168236
2025-12-26T06:19:16Z, 30.76923, 29, 37, 36.968, 35.75, 35.38, 31, 28, 28.06, 3, 1011.96875, 27.40572
2025-12-26T06:19:21Z, 30.83028, 28, 37, 36.968, 35.937, 35.13, 31, 28, 28.06, 3, 1012.0073, 27.398634
2025-12-26T06:19:26Z, 30.76923, 29, 37.100002, 37.218, 35.718, 35.13, 31, 28, 28.06, 3, 1011.9595, 27.103235
2025-12-26T06:19:31Z, 30.76923, 28, 37, 36.968, 35.875, 35.29, 31, 28, 28.06, 3, 1011.99414, 27.340982
2025-12-26T06:19:36Z, 30.76923, 29, 37, 37.031, 35.843, 35.25, 31, 28, 28.06, 3, 1011.8335, 26.940697
2025-12-26T06:19:41Z, 30.76923, 27, 37, 37.156, 35.843, 35.13, 31, 28, 28.06, 3, 1011.8257, 27.055685
2025-12-26T06:19:46Z, 30.76923, 27, 37, 36.968, 36.093, 35.16, 31, 28, 28.06, 3, 1011.979, 27.643206
2025-12-26T06:19:51Z, 30.708181, 28, 37.100002, 37.218, 35.937, 35.1, 31, 28, 28.06, 3, 1012.0073, 27.273296
2025-12-26T06:19:56Z, 30.76923, 28, 37, 37.312, 35.75, 35.16, 31, 28, 28.06, 3, 1011.9136, 27.215733
2025-12-26T06:20:01Z, 30.76923, 29, 37, 37.125, 35.687, 35.25, 31, 28, 28.06, 3, 1011.8872, 26.82783
2025-12-26T06:20:06Z, 30.83028, 28, 37, 37.031, 35.812, 35.29, 31, 28, 28.06, 3, 1012.0249, 27.035725
2025-12-26T06:20:11Z, 30.76923, 29, 37, 36.906, 35.843, 35.1, 31, 28, 28.06, 3, 1011.90625, 27.979752
2025-12-26T06:20:16Z, 30.83028, 28, 37, 37.093, 36.093, 35.1, 31, 28, 28.06, 3, 1011.9419, 28.002483
2025-12-26T06:20:21Z, 30.83028, 28, 37, 37.25, 35.75, 35.13, 31, 28, 28.06, 3, 1012.04004, 26.998173
2025-12-26T06:20:26Z, 30.83028, 28, 37, 37.031, 35.718, 35.25, 31, 28, 28.06, 3, 1011.979, 27.330896
2025-12-26T06:20:31Z, 30.76923, 29, 37, 36.906, 35.968, 35.22, 31, 28, 28.06, 3, 1011.97266, 27.063244
2025-12-26T06:20:36Z, 30.76923, 28, 37, 36.906, 35.937, 35.16, 31, 28, 28.06, 3, 1011.9331, 27.473494
2025-12-26T06:20:41Z, 30.83028, 28, 37, 37.093, 35.718, 35.13, 31, 28, 28.06, 3, 1011.9673, 27.055685
2025-12-26T06:20:46Z, 30.76923, 28, 37.100002, 37.187, 35.687, 35.13, 31, 28, 28.06, 3, 1011.85645, 26.855577
2025-12-26T06:20:51Z, 30.76923, 27, 37, 37.187, 36.156, 35.16, 31, 28, 28.07, 3, 1011.79297, 26.913036
2025-12-26T06:20:56Z, 30.76923, 29, 37, 36.968, 36.093, 35.13, 31, 28, 28.06, 3, 1011.6665, 27.008135
2025-12-26T06:21:01Z, 30.76923, 28, 37, 37.031, 35.812, 35.16, 31, 28, 28.06, 3, 1011.77, 26.932892
2025-12-26T06:21:06Z, 30.708181, 27, 37, 36.906, 35.75, 35.07, 31, 28, 28.06, 3, 1012.0322, 26.808044
2025-12-26T06:21:11Z, 30.83028, 29, 37, 37.062, 35.906, 35.29, 31, 28, 28.06, 3, 1011.9136, 27.178268
2025-12-26T06:21:16Z, 30.76923, 28, 37, 36.906, 35.875, 35.29, 31, 28, 28.06, 3, 1011.7339, 26.950642
2025-12-26T06:21:21Z, 30.83028, 28, 37.100002, 36.968, 35.687, 35.19, 31, 28, 28.06, 3, 1011.9712, 27.398634
2025-12-26T06:21:26Z, 30.76923, 29, 37.100002, 36.968, 35.718, 35.19, 31, 28, 28.06, 3, 1011.8042, 26.950642
2025-12-26T06:21:31Z, 30.83028, 28, 37, 37, 35.781, 35.07, 31, 28, 28.06, 3, 1011.9614, 27.432941
2025-12-26T06:21:36Z, 30.76923, 28, 37, 36.968, 35.843, 35.1, 31, 28, 28.06, 3, 1012.01074, 26.940697
2025-12-26T06:21:41Z, 30.76923, 28, 37, 36.843, 36.031, 35.22, 31, 28, 28.06, 3, 1011.80664, 27.588903
2025-12-26T06:21:46Z, 30.76923, 29, 37, 36.906, 35.75, 35.16, 31, 28, 28.06, 3, 1012.0493, 27.853748
2025-12-26T06:21:51Z, 30.83028, 28, 37, 36.906, 35.781, 35.13, 31, 28, 28.06, 3, 1012.08984, 27.045706
2025-12-26T06:21:56Z, 30.83028, 28, 37.100002, 37, 35.875, 35.1, 31, 28, 28.06, 3, 1011.87305, 26.940697
2025-12-26T06:22:01Z, 30.708181, 28, 37, 36.968, 35.687, 35.29, 31, 28, 28.06, 3, 1011.772, 27.816477
2025-12-26T06:22:06Z, 30.76923, 28, 37, 36.968, 35.687, 35.19, 31, 28, 28.06, 3, 1011.8003, 26.932892
2025-12-26T06:22:11Z, 30.83028, 29, 37, 36.968, 35.812, 35.16, 31, 28, 28.06, 3, 1011.8447, 27.398634
2025-12-26T06:22:16Z, 30.708181, 28, 37, 37.062, 36.156, 35.13, 31, 28, 28.06, 3, 1011.85254, 26.778368
2025-12-26T06:22:21Z, 30.83028, 29, 37.100002, 37.187, 36.093, 35.13, 31, 28, 28.06, 3, 1011.9253, 27.358223
2025-12-26T06:22:26Z, 30.83028, 28, 37, 36.843, 35.843, 35.13, 31, 28, 28.06, 3, 1011.73, 26.930752
2025-12-26T06:22:31Z, 30.83028, 29, 37, 37.187, 35.968, 35.16, 31, 28, 28.06, 3, 1011.87305, 27.43608
2025-12-26T06:22:36Z, 30.76923, 28, 37, 37.062, 35.687, 35.32, 31, 28, 28.06, 3, 1011.78906, 27.168236
2025-12-26T06:22:41Z, 30.83028, 27, 37, 36.937, 35.718, 35.32, 31, 28, 28.06, 3, 1011.95215, 28.318615
2025-12-26T06:22:46Z, 30.83028, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.06, 3, 1011.8906, 27.768929
2025-12-26T06:22:51Z, 30.76923, 30, 37, 36.906, 35.812, 35.16, 31, 28, 28.06, 3, 1011.6113, 28.545647
2025-12-26T06:22:56Z, 30.83028, 29, 37, 37.312, 36.156, 35.13, 31, 28, 28.06, 3, 1011.8159, 26.968287
2025-12-26T06:23:01Z, 30.76923, 28, 37, 37.093, 36.062, 35.13, 31, 28, 28.06, 3, 1011.95605, 27.255934
2025-12-26T06:23:06Z, 30.76923, 28, 37, 37, 35.75, 35.35, 31, 28, 28.06, 3, 1012.0034, 27.055685
2025-12-26T06:23:11Z, 30.76923, 28, 37, 36.968, 35.75, 35.22, 31, 28, 28.06, 3, 1011.99414, 27.340982
2025-12-26T06:23:16Z, 30.83028, 28, 37, 36.906, 35.937, 35.13, 31, 28, 28.06, 3, 1011.9829, 27.293432
2025-12-26T06:23:21Z, 30.83028, 27, 37, 37.093, 35.687, 35.13, 31, 28, 28.05, 3, 1011.95605, 27.483631
2025-12-26T06:23:26Z, 30.76923, 29, 37, 37.125, 35.687, 35.13, 31, 28, 28.06, 3, 1011.91016, 27.43608
2025-12-26T06:23:31Z, 30.76923, 29, 37.100002, 37, 36.156, 35.35, 31, 28, 28.06, 3, 1011.7417, 26.998173
2025-12-26T06:23:36Z, 30.76923, 29, 37, 36.937, 35.843, 35.22, 31, 28, 28.06, 3, 1011.97656, 27.150784
2025-12-26T06:23:41Z, 30.76923, 28, 37, 37.218, 36.093, 35.19, 31, 28, 28.06, 3, 1011.89453, 27.103235
2025-12-26T06:23:46Z, 30.76923, 28, 37, 37.125, 36.093, 35.16, 31, 28, 28.06, 3, 1011.8447, 26.913036
2025-12-26T06:23:51Z, 30.76923, 28, 37, 37.031, 35.781, 35.07, 31, 28, 28.06, 3, 1011.8794, 27.42596
2025-12-26T06:23:56Z, 30.76923, 29, 37, 36.937, 35.968, 35.1, 31, 28, 28.06, 3, 1011.91016, 26.940697
2025-12-26T06:24:01Z, 30.76923, 28, 37, 37.062, 35.687, 35.25, 31, 28, 28.06, 3, 1011.8794, 27.093237
2025-12-26T06:24:06Z, 30.76923, 28, 37, 37.062, 35.75, 35.19, 31, 28, 28.06, 3, 1011.9136, 26.89318
2025-12-26T06:24:11Z, 30.83028, 29, 37, 36.875, 35.75, 35.22, 31, 28, 28.05, 3, 1012.0288, 27.408737
2025-12-26T06:24:16Z, 30.76923, 27, 37.100002, 37.25, 35.75, 35.1, 31, 28, 28.06, 3, 1011.86035, 27.008135
2025-12-26T06:24:21Z, 30.76923, 29, 37.100002, 37.218, 35.937, 35.16, 31, 28, 28.06, 3, 1012.0669, 27.02806
2025-12-26T06:24:26Z, 30.76923, 28, 37, 37.031, 35.781, 35.41, 31, 28, 28.05, 3, 1011.8257, 27.02806
2025-12-26T06:24:31Z, 30.76923, 28, 37.100002, 36.906, 35.75, 35.16, 31, 28, 28.06, 3, 1011.8794, 26.98821
2025-12-26T06:24:36Z, 30.76923, 29, 37, 37.312, 35.937, 35.07, 31, 28, 28.06, 3, 1011.8677, 26.968287
2025-12-26T06:24:41Z, 30.76923, 27, 37, 37.125, 35.687, 35.1, 31, 28, 28.06, 3, 1011.9751, 28.508673
2025-12-26T06:24:46Z, 30.76923, 29, 37, 37.343, 35.718, 35.13, 31, 28, 28.06, 3, 1011.8872, 27.065664
2025-12-26T06:24:51Z, 30.83028, 29, 37, 37.031, 35.843, 35.19, 31, 28, 28.05, 3, 1012.021, 26.865486
2025-12-26T06:24:56Z, 30.76923, 28, 37, 36.843, 35.75, 35.19, 31, 28, 28.05, 3, 1011.9429, 29.22139
2025-12-26T06:25:01Z, 30.76923, 29, 37, 37.25, 36, 35.25, 31, 28, 28.06, 3, 1011.9751, 28.566729
2025-12-26T06:25:06Z, 30.83028, 29, 37, 37.125, 36, 35.13, 31, 28, 28.06, 3, 1011.9634, 26.806028
2025-12-26T06:25:11Z, 30.76923, 28, 37, 37.093, 35.687, 35.07, 31, 28, 28.06, 3, 1011.8296, 27.073242
2025-12-26T06:25:16Z, 30.83028, 28, 37, 37, 35.687, 35.07, 31, 28, 28.06, 3, 1011.9634, 27.083239
2025-12-26T06:25:21Z, 30.76923, 28, 37, 36.937, 35.843, 35.19, 31, 28, 28.05, 3, 1011.9331, 27.093237
2025-12-26T06:25:26Z, 30.76923, 28, 37, 36.937, 35.875, 35.19, 31, 28, 28.05, 3, 1012.0552, 27.616089
2025-12-26T06:25:31Z, 30.83028, 29, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.06, 3, 1011.9575, 27.055685
2025-12-26T06:25:36Z, 30.76923, 28, 37, 36.906, 36.031, 35.19, 31, 28, 28.05, 3, 1011.99414, 27.500713
2025-12-26T06:25:41Z, 30.76923, 29, 37, 36.937, 36.031, 35.1, 31, 28, 28.06, 3, 1011.8447, 27.008135
2025-12-26T06:25:46Z, 30.76923, 29, 37, 36.968, 35.75, 35.19, 31, 28, 28.06, 3, 1012.021, 27.178268
2025-12-26T06:25:51Z, 30.76923, 29, 37, 36.937, 35.75, 35.07, 31, 28, 28.06, 3, 1011.7529, 26.913036
2025-12-26T06:25:56Z, 30.76923, 29, 37.100002, 36.906, 35.937, 35.29, 31, 28, 28.05, 3, 1012.11523, 27.340982
2025-12-26T06:26:01Z, 30.76923, 28, 37, 36.906, 35.906, 35.25, 31, 28, 28.06, 3, 1011.95215, 28.186472
2025-12-26T06:26:06Z, 30.76923, 28, 37, 37.125, 35.687, 35.22, 31, 28, 28.05, 3, 1011.91016, 27.711153
2025-12-26T06:26:11Z, 30.76923, 29, 37, 36.906, 36.187, 35.22, 31, 28, 28.06, 3, 1011.81055, 27.008135
2025-12-26T06:26:16Z, 30.83028, 27, 37, 36.875, 35.718, 35.07, 31, 28, 28.06, 3, 1011.9077, 27.255934
2025-12-26T06:26:21Z, 30.76923, 29, 37, 37.187, 35.718, 35.1, 31, 28, 28.06, 3, 1011.9136, 27.235832
2025-12-26T06:26:26Z, 30.83028, 29, 37, 36.906, 35.937, 35.22, 31, 28, 28.05, 3, 1011.8203, 27.103235
2025-12-26T06:26:31Z, 30.76923, 27, 37, 36.906, 35.968, 35.29, 31, 28, 28.06, 3, 1011.979, 26.89318
2025-12-26T06:26:36Z, 30.76923, 29, 37, 36.875, 35.687, 35.25, 31, 28, 28.05, 3, 1011.81445, 26.883255
2025-12-26T06:26:41Z, 30.76923, 27, 37, 36.906, 35.75, 35.19, 31, 28, 28.06, 3, 1011.85645, 27.150784
2025-12-26T06:26:46Z, 30.76923, 29, 37, 37.218, 35.843, 35.1, 31, 28, 28.06, 3, 1011.90234, 27.045706
2025-12-26T06:26:51Z, 30.76923, 28, 37, 36.937, 36.156, 35.25, 31, 28, 28.05, 3, 1011.97363, 26.855577
2025-12-26T06:26:56Z, 30.76923, 29, 37, 36.875, 36.125, 35.16, 31, 28, 28.06, 3, 1012.14746, 26.865486
2025-12-26T06:27:01Z, 30.76923, 29, 37, 37.125, 36, 35.1, 31, 28, 28.05, 3, 1011.88184, 28.318615
2025-12-26T06:27:06Z, 30.76923, 28, 37, 37, 35.968, 35.32, 31, 28, 28.05, 3, 1011.9365, 27.330896
2025-12-26T06:27:11Z, 30.76923, 28, 37, 37.031, 35.75, 35.22, 31, 28, 28.06, 3, 1012.08984, 27.083239
2025-12-26T06:27:16Z, 30.83028, 29, 37.100002, 37.406, 35.656, 35.16, 31, 28, 28.05, 3, 1011.75146, 26.970531
2025-12-26T06:27:21Z, 30.76923, 28, 37, 37.187, 35.843, 35.19, 31, 28, 28.05, 3, 1011.7632, 27.795956
2025-12-26T06:27:26Z, 30.76923, 30, 37, 37.031, 35.875, 35.1, 31, 28, 28.05, 3, 1011.8872, 26.855577
2025-12-26T06:27:31Z, 30.76923, 30, 37, 37.062, 36.125, 35.32, 31, 28, 28.05, 3, 1011.855, 27.330896
2025-12-26T06:27:36Z, 30.76923, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.05, 3, 1012.0156, 28.09141
2025-12-26T06:27:41Z, 30.76923, 28, 37, 37.156, 35.812, 35.16, 31, 28, 28.05, 3, 1011.9121, 26.913036
2025-12-26T06:27:46Z, 30.83028, 28, 37, 37.093, 36.031, 35.13, 31, 28, 28.06, 3, 1012.0288, 26.903109
2025-12-26T06:27:51Z, 30.708181, 27, 36.9, 37, 35.75, 35.07, 31, 28, 28.06, 3, 1012.0171, 27.178268
2025-12-26T06:27:56Z, 30.76923, 28, 37, 37, 35.656, 35.22, 31, 28, 28.06, 3, 1011.8906, 26.940697
2025-12-26T06:28:01Z, 30.76923, 29, 37, 36.937, 35.843, 35.19, 31, 28, 28.05, 3, 1011.9829, 27.225782
2025-12-26T06:28:06Z, 30.76923, 28, 37, 37.187, 35.687, 35.16, 31, 28, 28.05, 3, 1011.8203, 27.093237
2025-12-26T06:28:11Z, 30.76923, 27, 37, 37.125, 36.187, 35.16, 31, 28, 28.05, 3, 1012.22754, 27.215733
2025-12-26T06:28:16Z, 30.708181, 28, 37, 37, 36.093, 35.16, 31, 28, 28.05, 3, 1012.09375, 26.960587
2025-12-26T06:28:21Z, 30.76923, 28, 37, 36.968, 35.781, 35.1, 31, 28, 28.05, 3, 1011.9331, 26.883255
2025-12-26T06:28:26Z, 30.83028, 29, 37, 36.968, 35.718, 35.22, 31, 28, 28.04, 3, 1012.1304, 27.340982
2025-12-26T06:28:31Z, 30.83028, 29, 37, 36.968, 35.781, 35.22, 31, 28, 28.06, 3, 1012.1089, 27.198334
2025-12-26T06:28:36Z, 30.76923, 29, 37, 36.968, 35.718, 35.25, 31, 28, 28.05, 3, 1012.0117, 27.093237
2025-12-26T06:28:41Z, 30.83028, 29, 37.100002, 36.937, 35.812, 35.22, 31, 28, 28.05, 3, 1011.7666, 27.113232
2025-12-26T06:28:46Z, 30.76923, 27, 37, 36.968, 35.781, 35.13, 31, 28, 28.05, 3, 1012.1304, 27.120739
2025-12-26T06:28:51Z, 30.708181, 28, 37, 36.937, 36.125, 35.1, 31, 28, 28.05, 3, 1011.7554, 27.198334
2025-12-26T06:28:56Z, 30.76923, 28, 37, 36.906, 36.093, 35.13, 31, 28, 28.05, 3, 1011.9253, 27.330896
2025-12-26T06:29:01Z, 30.76923, 28, 37, 37.25, 35.75, 35, 31, 28, 28.06, 3, 1012.2964, 27.293432
2025-12-26T06:29:06Z, 30.76923, 29, 37.100002, 36.906, 35.843, 35.29, 31, 28, 28.04, 3, 1011.916, 26.970531
2025-12-26T06:29:11Z, 30.708181, 29, 37, 36.906, 35.937, 35.25, 31, 28, 28.04, 3, 1012.0576, 27.446201
2025-12-26T06:29:16Z, 30.76923, 28, 37, 36.937, 35.937, 35.16, 31, 28, 28.05, 3, 1011.93115, 27.140768
2025-12-26T06:29:21Z, 30.76923, 29, 37.100002, 36.937, 35.75, 35.07, 31, 28, 28.05, 3, 1011.90625, 27.463356
2025-12-26T06:29:26Z, 30.76923, 27, 37, 37.312, 35.875, 35.13, 31, 28, 28.05, 3, 1011.9927, 27.008135
2025-12-26T06:29:31Z, 30.76923, 28, 37, 36.937, 35.812, 35.29, 31, 28, 28.05, 3, 1011.79736, 27.398634
2025-12-26T06:29:36Z, 30.76923, 28, 37, 37.312, 36.062, 35.22, 31, 28, 28.05, 3, 1011.9238, 27.073242
2025-12-26T06:29:41Z, 30.83028, 27, 37, 36.843, 36.031, 35.16, 31, 28, 28.05, 3, 1011.90625, 27.008135
2025-12-26T06:29:46Z, 30.76923, 28, 37, 37.312, 35.75, 35.13, 31, 28, 28.06, 3, 1011.89453, 27.711153
2025-12-26T06:29:51Z, 30.76923, 28, 37, 37.125, 35.812, 35.16, 31, 28, 28.06, 3, 1011.9712, 27.018097
2025-12-26T06:29:56Z, 30.76923, 29, 37.100002, 37.062, 35.875, 35.07, 31, 28, 28.05, 3, 1012.12646, 26.913036
2025-12-26T06:30:01Z, 30.83028, 28, 37, 36.937, 35.843, 35.35, 31, 28, 28.05, 3, 1011.92773, 27.005785
2025-12-26T06:30:06Z, 30.76923, 29, 37, 37.125, 35.843, 35.1, 31, 28, 28.05, 3, 1011.86035, 27.41584
2025-12-26T06:30:11Z, 30.76923, 29, 37.100002, 37.031, 35.75, 35.07, 31, 28, 28.05, 3, 1011.9365, 27.140768
2025-12-26T06:30:16Z, 30.708181, 28, 37, 36.937, 36, 35.19, 31, 28, 28.06, 3, 1011.7988, 26.903109
2025-12-26T06:30:21Z, 30.708181, 28, 37, 36.937, 36, 35.19, 31, 28, 28.05, 3, 1012.0537, 27.795956
2025-12-26T06:30:26Z, 30.76923, 28, 37, 37.093, 35.781, 35.19, 31, 28, 28.05, 3, 1012.1509, 26.970531
2025-12-26T06:30:31Z, 30.76923, 28, 37, 37.031, 35.687, 35.19, 31, 28, 28.05, 3, 1011.93896, 26.922964
2025-12-26T06:30:36Z, 30.708181, 28, 37, 37.031, 35.875, 35.07, 31, 28, 28.05, 3, 1012.0005, 26.960587
2025-12-26T06:30:41Z, 30.76923, 28, 37, 37, 35.781, 35.25, 31, 28, 28.04, 3, 1012.1382, 27.273296
2025-12-26T06:30:46Z, 30.76923, 28, 37, 36.937, 35.687, 35.19, 31, 28, 28.05, 3, 1012.12646, 27.185583
2025-12-26T06:30:51Z, 30.76923, 28, 36.9, 37, 36.125, 35.19, 31, 28, 28.05, 3, 1012.08057, 27.198334
2025-12-26T06:30:56Z, 30.76923, 28, 37, 36.843, 35.843, 35.19, 31, 28, 28.05, 3, 1012.07666, 26.940697
2025-12-26T06:31:01Z, 30.76923, 28, 37, 36.906, 36, 35.13, 31, 28, 28.05, 3, 1011.897, 26.855577
2025-12-26T06:31:06Z, 30.708181, 29, 37, 36.906, 35.906, 35.32, 31, 28, 28.05, 3, 1012.03467, 27.290556
2025-12-26T06:31:11Z, 30.708181, 29, 37, 36.906, 35.718, 35.22, 31, 28, 28.05, 3, 1012.07324, 27.150784
2025-12-26T06:31:16Z, 30.76923, 28, 37, 36.875, 35.937, 35.13, 31, 28, 28.05, 3, 1012.1304, 28.624819
2025-12-26T06:31:21Z, 30.76923, 29, 37, 36.937, 35.843, 35.1, 31, 28, 28.06, 3, 1012.14355, 26.98821
2025-12-26T06:31:26Z, 30.76923, 28, 37, 37, 35.718, 35.29, 31, 28, 28.05, 3, 1012.1245, 27.66362
2025-12-26T06:31:31Z, 30.76923, 29, 37, 36.937, 36.187, 35.25, 31, 28, 28.05, 3, 1012.0576, 27.055685
2025-12-26T06:31:36Z, 30.76923, 27, 37, 37.093, 36.031, 35.29, 31, 28, 28.05, 3, 1011.9751, 27.283365
2025-12-26T06:31:41Z, 30.83028, 28, 37, 37.375, 36.062, 35.07, 31, 28, 28.05, 3, 1012.04395, 27.235832
2025-12-26T06:31:46Z, 30.76923, 29, 37, 37.156, 35.906, 35.1, 31, 28, 28.06, 3, 1011.95215, 27.673828
2025-12-26T06:31:51Z, 30.76923, 28, 37, 36.968, 35.718, 35.32, 31, 28, 28.04, 3, 1012.0005, 26.98821
2025-12-26T06:31:56Z, 30.83028, 27, 37, 36.906, 35.968, 35.13, 31, 28, 28.05, 3, 1011.99414, 27.225782
2025-12-26T06:32:01Z, 30.83028, 28, 37, 36.875, 35.843, 35.13, 31, 28, 28.05, 3, 1012.08057, 27.178268
2025-12-26T06:32:06Z, 30.76923, 27, 37, 37.125, 35.718, 35.13, 31, 28, 28.06, 3, 1011.9292, 27.273296
2025-12-26T06:32:11Z, 30.76923, 29, 37, 37.218, 36.125, 35.29, 31, 28, 28.04, 3, 1011.92773, 27.806217
2025-12-26T06:32:16Z, 30.83028, 29, 37, 36.906, 35.781, 35.19, 31, 28, 28.04, 3, 1012.0005, 27.43608
2025-12-26T06:32:21Z, 30.76923, 30, 37, 36.843, 35.75, 35.16, 31, 28, 28.05, 3, 1012.01953, 26.89318
2025-12-26T06:32:26Z, 30.76923, 29, 37, 37.218, 36, 35.1, 31, 28, 28.05, 3, 1012.188, 26.855577
2025-12-26T06:32:31Z, 30.76923, 29, 37, 37.156, 35.968, 35.13, 31, 28, 28.04, 3, 1012.0996, 27.368326
2025-12-26T06:32:36Z, 30.76923, 28, 37, 37.093, 35.75, 35.1, 31, 28, 28.05, 3, 1012.1841, 26.940697
2025-12-26T06:32:41Z, 30.76923, 27, 37, 36.968, 35.687, 35.22, 31, 28, 28.05, 3, 1012.1919, 27.168236
2025-12-26T06:32:46Z, 30.76923, 27, 37, 37, 35.812, 35.22, 31, 28, 28.04, 3, 1012.30664, 27.168236
2025-12-26T06:32:51Z, 30.76923, 28, 37, 37.218, 36.125, 35.19, 31, 28, 28.04, 3, 1012.21094, 27.055685
2025-12-26T06:32:56Z, 30.76923, 29, 37, 37.156, 36.062, 35.16, 31, 28, 28.05, 3, 1012.23145, 27.093237
2025-12-26T06:33:01Z, 30.76923, 28, 37, 37.125, 35.812, 35.13, 31, 28, 28.05, 3, 1012.08057, 26.970531
2025-12-26T06:33:06Z, 30.76923, 27, 37, 36.937, 35.781, 35.25, 31, 28, 28.05, 3, 1012.12646, 26.998173
2025-12-26T06:33:11Z, 30.83028, 27, 37, 37.031, 35.781, 35.13, 31, 28, 28.06, 3, 1012.1738, 27.43608
2025-12-26T06:33:16Z, 30.76923, 29, 37, 37.062, 35.906, 35.13, 31, 28, 28.04, 3, 1012.06934, 27.018097
2025-12-26T06:33:21Z, 30.708181, 29, 37, 37, 35.875, 35.29, 31, 28, 28.05, 3, 1011.9238, 27.340982
2025-12-26T06:33:26Z, 30.708181, 28, 37, 36.937, 35.875, 35.29, 31, 28, 28.06, 3, 1012.0591, 27.110723
2025-12-26T06:33:31Z, 30.76923, 28, 37, 36.875, 36.187, 35.22, 31, 28, 28.05, 3, 1012.1304, 27.330896
2025-12-26T06:33:36Z, 30.76923, 28, 37, 37, 36.093, 35.19, 31, 28, 28.04, 3, 1011.9888, 27.26323
2025-12-26T06:33:41Z, 30.76923, 29, 37, 36.968, 35.781, 35.13, 31, 28, 28.05, 3, 1012.14355, 27.568558
2025-12-26T06:33:46Z, 30.76923, 28, 37, 37, 36, 35.25, 31, 28, 28.05, 3, 1012.0747, 27.045706
2025-12-26T06:33:51Z, 30.76923, 28, 37.100002, 37, 36, 35.13, 31, 28, 28.05, 3, 1012.0156, 27.330896
2025-12-26T06:33:56Z, 30.76923, 27, 37, 36.968, 35.812, 35.19, 31, 28, 28.06, 3, 1011.95215, 26.950642
2025-12-26T06:34:01Z, 30.76923, 28, 37.100002, 37.093, 35.687, 35.1, 31, 28, 28.05, 3, 1011.95215, 27.558384
2025-12-26T06:34:06Z, 30.76923, 28, 37, 37.062, 35.843, 35.16, 31, 28, 28.05, 3, 1012.1665, 27.178268
2025-12-26T06:34:11Z, 30.83028, 28, 37, 36.937, 36.125, 35.29, 31, 28, 28.06, 3, 1012.1206, 27.388533
2025-12-26T06:34:16Z, 30.76923, 29, 37, 37.187, 36.125, 35.19, 31, 28, 28.06, 3, 1012.0093, 26.950642
2025-12-26T06:34:21Z, 30.76923, 27, 37, 36.906, 35.75, 35.16, 31, 28, 28.06, 3, 1012.42285, 27.521025
2025-12-26T06:34:26Z, 30.76923, 28, 37, 37.062, 35.843, 35.07, 31, 28, 28.06, 3, 1012.04004, 27.748442
2025-12-26T06:34:31Z, 30.83028, 28, 37, 37, 35.937, 35.13, 31, 28, 28.05, 3, 1012.0747, 27.130754
2025-12-26T06:34:36Z, 30.76923, 29, 37, 37.031, 35.968, 35.19, 31, 28, 28.05, 3, 1012.03076, 27.293432
2025-12-26T06:34:41Z, 30.76923, 28, 37, 36.968, 35.687, 35.13, 31, 28, 28.06, 3, 1011.9253, 27.358223
2025-12-26T06:34:46Z, 30.76923, 28, 37, 37.25, 35.625, 35.13, 31, 28, 28.05, 3, 1012.1572, 28.287254
2025-12-26T06:34:51Z, 30.76923, 28, 37, 36.968, 35.875, 35.16, 31, 28, 28.05, 3, 1012.2378, 27.015764
2025-12-26T06:34:56Z, 30.708181, 27, 37, 37.031, 35.75, 35.07, 31, 28, 28.05, 3, 1012.0923, 26.913036
2025-12-26T06:35:01Z, 30.76923, 27, 37, 36.937, 36, 35.1, 31, 28, 28.05, 3, 1012.18555, 27.130754
2025-12-26T06:35:06Z, 30.708181, 27, 37, 36.906, 35.937, 35.25, 31, 28, 28.06, 3, 1012.0708, 26.960587
2025-12-26T06:35:11Z, 30.76923, 27, 37, 37, 35.906, 35.19, 31, 28, 28.06, 3, 1011.95605, 27.721378
2025-12-26T06:35:16Z, 30.76923, 28, 37, 36.906, 35.656, 35.19, 31, 28, 28.05, 3, 1012.23535, 28.081043
2025-12-26T06:35:21Z, 30.76923, 29, 37, 37.062, 35.781, 35.13, 31, 28, 28.05, 3, 1012.13965, 27.093237
2025-12-26T06:35:26Z, 30.76923, 28, 37, 36.937, 35.812, 35.32, 31, 28, 28.05, 3, 1012.17773, 27.150784
2025-12-26T06:35:31Z, 30.76923, 28, 37, 36.875, 36.093, 35.25, 31, 28, 28.05, 3, 1012.09766, 27.005785
2025-12-26T06:35:36Z, 30.76923, 28, 37, 36.906, 36, 35.19, 31, 28, 28.06, 3, 1011.95215, 27.245884
2025-12-26T06:35:41Z, 30.76923, 28, 37.100002, 36.906, 35.75, 35.16, 31, 28, 28.05, 3, 1012.1167, 26.98821
2025-12-26T06:35:46Z, 30.83028, 29, 37, 37.031, 35.937, 35.13, 31, 28, 28.06, 3, 1012.1704, 26.903109
2025-12-26T06:35:51Z, 30.76923, 28, 37, 36.968, 35.937, 35.16, 31, 28, 28.06, 3, 1012.09766, 27.113232
2025-12-26T06:35:56Z, 30.83028, 28, 37, 37, 35.687, 35.29, 31, 28, 28.05, 3, 1012.03613, 26.978249
2025-12-26T06:36:01Z, 30.76923, 29, 37, 36.906, 35.656, 35.16, 31, 28, 28.05, 3, 1011.9673, 27.775434
2025-12-26T06:36:06Z, 30.708181, 28, 37, 36.906, 35.843, 35.07, 31, 28, 28.05, 3, 1012.35254, 27.150784
2025-12-26T06:36:11Z, 30.76923, 29, 37.100002, 36.937, 35.812, 35.07, 31, 28, 28.06, 3, 1012.1128, 26.998173
2025-12-26T06:36:16Z, 30.76923, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.05, 3, 1012.07666, 27.293432
2025-12-26T06:36:21Z, 30.76923, 28, 37, 37.125, 35.781, 35.1, 31, 28, 28.06, 3, 1012.0708, 27.008135
2025-12-26T06:36:26Z, 30.83028, 28, 37, 37.25, 36.031, 35.1, 31, 28, 28.05, 3, 1012.1738, 27.293432
2025-12-26T06:36:31Z, 30.76923, 28, 37, 37.187, 35.875, 35.16, 31, 28, 28.05, 3, 1012.16504, 27.653414
2025-12-26T06:36:36Z, 30.83028, 27, 37, 36.968, 35.687, 35.07, 31, 28, 28.06, 3, 1011.9404, 27.53118
2025-12-26T06:36:41Z, 30.83028, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.06, 3, 1012.08203, 26.875397
2025-12-26T06:36:46Z, 30.83028, 28, 37, 36.937, 35.843, 35.16, 31, 28, 28.06, 3, 1012.22363, 27.351067
2025-12-26T06:36:51Z, 30.76923, 27, 37, 37.25, 36.093, 35.13, 31, 28, 28.05, 3, 1012.1304, 27.785696
2025-12-26T06:36:56Z, 30.76923, 28, 37, 37.093, 36, 35.1, 31, 28, 28.06, 3, 1012.105, 27.160799
2025-12-26T06:37:01Z, 30.76923, 28, 37.100002, 37.156, 35.75, 35.35, 31, 28, 28.05, 3, 1012.0669, 26.835758
2025-12-26T06:37:06Z, 30.76923, 28, 37, 36.937, 35.687, 35.29, 31, 28, 28.05, 3, 1012.2007, 26.89318
2025-12-26T06:37:11Z, 30.76923, 28, 37, 36.937, 35.875, 35.25, 31, 28, 28.06, 3, 1012.1665, 27.120739
2025-12-26T06:37:16Z, 30.708181, 27, 37, 37.093, 35.781, 35.29, 31, 28, 28.05, 3, 1012.0156, 26.960587
2025-12-26T06:37:21Z, 30.76923, 28, 37, 36.937, 35.843, 35.13, 31, 28, 28.06, 3, 1011.99023, 27.008135
2025-12-26T06:37:26Z, 30.76923, 29, 37, 36.937, 35.812, 35.16, 31, 28, 28.05, 3, 1012.22217, 27.225782
2025-12-26T06:37:31Z, 30.76923, 28, 37, 36.906, 36, 35.19, 31, 28, 28.06, 3, 1012.105, 26.940697
2025-12-26T06:37:36Z, 30.76923, 28, 37, 37.187, 35.906, 35.29, 31, 28, 28.06, 3, 1011.89453, 27.320812
2025-12-26T06:37:41Z, 30.76923, 28, 37, 37.031, 35.875, 35.16, 31, 28, 28.05, 3, 1012.0669, 27.045706
2025-12-26T06:37:46Z, 30.76923, 29, 37, 37.125, 35.812, 35.1, 31, 28, 28.06, 3, 1012.05176, 26.873327
2025-12-26T06:37:51Z, 30.76923, 29, 37, 37.031, 35.718, 35.07, 31, 28, 28.06, 3, 1012.2544, 27.320812
2025-12-26T06:37:56Z, 30.76923, 28, 37, 37, 35.687, 35.29, 31, 28, 28.06, 3, 1011.9829, 26.940697
2025-12-26T06:38:01Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.06, 3, 1012.0708, 27.093237
2025-12-26T06:38:06Z, 30.76923, 28, 37, 37.25, 35.75, 35.25, 31, 28, 28.04, 3, 1012.0078, 27.130754
2025-12-26T06:38:11Z, 30.76923, 27, 37.100002, 37.062, 35.937, 35.19, 31, 28, 28.05, 3, 1012.0552, 27.188301
2025-12-26T06:38:16Z, 30.708181, 28, 37, 37.062, 35.75, 35.16, 31, 28, 28.05, 3, 1012.1245, 26.930752
2025-12-26T06:38:21Z, 30.76923, 27, 37, 36.968, 35.718, 35.25, 31, 28, 28.05, 3, 1012.18555, 27.283365
2025-12-26T06:38:26Z, 30.83028, 28, 37, 36.906, 35.937, 35.19, 31, 28, 28.05, 3, 1012.0132, 26.910862
2025-12-26T06:38:31Z, 30.76923, 27, 37, 37.093, 35.812, 35.19, 31, 28, 28.06, 3, 1012.2661, 26.875397
2025-12-26T06:38:36Z, 30.76923, 28, 37, 37.125, 35.687, 35.19, 31, 28, 28.06, 3, 1012.3081, 26.950642
2025-12-26T06:38:41Z, 30.76923, 28, 37, 37.031, 36.093, 35.13, 31, 28, 28.05, 3, 1012.27344, 27.711153
2025-12-26T06:38:46Z, 30.76923, 28, 37, 37.062, 35.843, 35.35, 31, 28, 28.05, 3, 1012.1665, 26.978249
2025-12-26T06:38:51Z, 30.708181, 28, 37, 36.906, 36, 35.29, 31, 28, 28.06, 3, 1012.42285, 27.521025
2025-12-26T06:38:56Z, 30.76923, 27, 37, 37.312, 36.031, 35.13, 31, 28, 28.06, 3, 1012.28516, 27.253162
2025-12-26T06:39:01Z, 30.76923, 28, 37, 37.031, 35.687, 35.1, 31, 28, 28.06, 3, 1012.1665, 27.388533
2025-12-26T06:39:06Z, 30.76923, 29, 37, 37.187, 35.812, 35.13, 31, 28, 28.06, 3, 1012.31934, 27.605898
2025-12-26T06:39:11Z, 30.76923, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.06, 3, 1012.021, 27.160799
2025-12-26T06:39:16Z, 30.708181, 28, 37, 36.906, 35.812, 35.25, 31, 28, 28.05, 3, 1012.23, 27.008135
2025-12-26T06:39:21Z, 30.76923, 28, 37, 36.875, 35.781, 35.16, 31, 28, 28.06, 3, 1012.23926, 27.063244
2025-12-26T06:39:26Z, 30.76923, 28, 37, 37.25, 36, 35.19, 31, 28, 28.06, 3, 1012.22754, 27.055685
2025-12-26T06:39:31Z, 30.76923, 27, 37, 37.093, 35.718, 35.07, 31, 28, 28.06, 3, 1012.37695, 27.008135
2025-12-26T06:39:36Z, 30.76923, 28, 37, 36.968, 35.718, 35.32, 31, 28, 28.05, 3, 1012.2964, 26.89318
2025-12-26T06:39:41Z, 30.76923, 29, 37, 36.937, 35.875, 35.25, 31, 28, 28.05, 3, 1012.2451, 27.055685
2025-12-26T06:39:46Z, 30.76923, 28, 37, 36.968, 35.718, 35.13, 31, 28, 28.05, 3, 1012.03076, 27.806217
2025-12-26T06:39:51Z, 30.76923, 28, 37, 37.281, 35.656, 35.16, 31, 28, 28.06, 3, 1012.10156, 26.98821
2025-12-26T06:39:56Z, 30.76923, 29, 37, 37.125, 36.093, 35.1, 31, 28, 28.06, 3, 1012.1665, 26.903109
2025-12-26T06:40:01Z, 30.76923, 28, 37, 37.062, 35.812, 35.35, 31, 28, 28.05, 3, 1012.1802, 27.130754
2025-12-26T06:40:06Z, 30.83028, 27, 37, 37.062, 35.781, 35.19, 31, 28, 28.05, 3, 1012.3003, 27.055685
2025-12-26T06:40:11Z, 30.76923, 28, 37, 36.906, 36.062, 35.19, 31, 28, 28.06, 3, 1012.1587, 27.075645
2025-12-26T06:40:16Z, 30.83028, 27, 37, 37.093, 36, 35.1, 31, 28, 28.05, 3, 1012.4253, 27.083239
2025-12-26T06:40:21Z, 30.708181, 28, 37, 37.093, 35.687, 35.16, 31, 28, 28.06, 3, 1012.0171, 27.103235
2025-12-26T06:40:26Z, 30.76923, 27, 37, 36.968, 35.875, 35.1, 31, 28, 28.06, 3, 1012.13574, 27.150784
2025-12-26T06:40:31Z, 30.708181, 27, 37, 36.968, 35.875, 35.25, 31, 28, 28.06, 3, 1012.1626, 26.940697
2025-12-26T06:40:36Z, 30.76923, 28, 37.100002, 36.968, 36.156, 35.19, 31, 28, 28.05, 3, 1012.11914, 26.855577
2025-12-26T06:40:41Z, 30.76923, 28, 37, 37, 36.125, 35.16, 31, 28, 28.05, 3, 1012.1763, 26.875397
2025-12-26T06:40:46Z, 30.76923, 29, 37, 36.906, 35.843, 35.25, 31, 28, 28.06, 3, 1012.08203, 27.025745
2025-12-26T06:40:51Z, 30.76923, 28, 37.100002, 37, 35.843, 35.29, 31, 28, 28.06, 3, 1012.19727, 27.548212
2025-12-26T06:40:56Z, 30.76923, 28, 37, 36.968, 35.875, 35.22, 31, 28, 28.04, 3, 1012.07666, 27.150784
2025-12-26T06:41:01Z, 30.76923, 28, 37, 37.093, 35.718, 35.16, 31, 28, 28.05, 3, 1012.3447, 27.150784
2025-12-26T06:41:06Z, 30.83028, 28, 37, 36.906, 35.687, 35.1, 31, 28, 28.06, 3, 1012.28125, 27.283365
2025-12-26T06:41:11Z, 30.76923, 29, 37, 37.187, 35.906, 35.13, 31, 28, 28.05, 3, 1012.36523, 27.368326
2025-12-26T06:41:16Z, 30.76923, 28, 37, 36.937, 36.125, 35.25, 31, 28, 28.05, 3, 1012.0669, 27.843472
2025-12-26T06:41:21Z, 30.83028, 28, 37, 36.843, 36.093, 35.22, 31, 28, 28.06, 3, 1012.2046, 26.89318
2025-12-26T06:41:26Z, 30.76923, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28.06, 3, 1012.32324, 27.37843
2025-12-26T06:41:31Z, 30.76923, 28, 37, 37.218, 35.781, 35.07, 31, 28, 28.06, 3, 1012.312, 27.901281
2025-12-26T06:41:36Z, 30.76923, 28, 37, 37.125, 35.968, 35.07, 31, 28, 28.06, 3, 1012.23145, 27.293432
2025-12-26T06:41:41Z, 30.76923, 29, 37, 36.906, 35.968, 35.22, 31, 28, 28.05, 3, 1012.51465, 27.595709
2025-12-26T06:41:46Z, 30.76923, 28, 37, 36.937, 35.687, 35.19, 31, 28, 28.06, 3, 1012.1509, 26.978249
2025-12-26T06:41:51Z, 30.76923, 27, 37, 36.906, 35.687, 35.22, 31, 28, 28.05, 3, 1012.27344, 27.432941
2025-12-26T06:41:56Z, 30.76923, 28, 37, 37.187, 36.125, 35.07, 31, 28, 28.06, 3, 1012.22363, 27.368326
2025-12-26T06:42:01Z, 30.76923, 28, 37, 37.062, 35.781, 35, 31, 28, 28.05, 3, 1012.2583, 26.873327
2025-12-26T06:42:06Z, 30.76923, 29, 37, 37.062, 36, 35.35, 31, 28, 28.05, 3, 1012.31055, 26.930752
2025-12-26T06:42:11Z, 30.76923, 28, 37, 36.906, 35.968, 35.19, 31, 28, 28.06, 3, 1012.22363, 27.090694
2025-12-26T06:42:16Z, 30.76923, 27, 37, 36.906, 35.75, 35.13, 31, 28, 28.06, 3, 1012.08594, 27.178268
2025-12-26T06:42:21Z, 30.76923, 27, 37, 36.968, 35.75, 35.32, 31, 28, 28.05, 3, 1012.2085, 26.950642
2025-12-26T06:42:26Z, 30.76923, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.05, 3, 1012.3003, 26.920807
2025-12-26T06:42:31Z, 30.83028, 29, 37, 37.312, 35.843, 35.16, 31, 28, 28.06, 3, 1012.2964, 26.950642
2025-12-26T06:42:36Z, 30.83028, 29, 37, 37.062, 35.875, 35.1, 31, 28, 28.06, 3, 1012.3579, 27.303501
2025-12-26T06:42:41Z, 30.76923, 29, 37, 37.062, 36.093, 35.29, 31, 28, 28.06, 3, 1012.27734, 26.865486
2025-12-26T06:42:46Z, 30.708181, 29, 37, 37, 35.812, 35.32, 31, 28, 28.06, 3, 1012.51074, 26.98821
2025-12-26T06:42:51Z, 30.76923, 28, 37, 36.968, 35.781, 35.22, 31, 28, 28.05, 3, 1012.14355, 27.198334
2025-12-26T06:42:56Z, 30.83028, 28, 37, 37.156, 35.968, 35.25, 31, 28, 28.05, 3, 1012.23535, 27.300642
2025-12-26T06:43:01Z, 30.76923, 28, 37, 37.093, 35.718, 35.07, 31, 28, 28.06, 3, 1012.37305, 27.616089
2025-12-26T06:43:06Z, 30.76923, 28, 37, 37, 35.687, 35.35, 31, 28, 28.05, 3, 1012.1533, 27.008135
2025-12-26T06:43:11Z, 30.76923, 29, 37.100002, 36.937, 35.812, 35.29, 31, 28, 28.05, 3, 1012.2163, 27.388533
2025-12-26T06:43:16Z, 30.83028, 29, 37, 37.218, 35.843, 35.1, 31, 28, 28.05, 3, 1012.19727, 26.940697
2025-12-26T06:43:21Z, 30.76923, 28, 37, 37.125, 36.093, 35.13, 31, 28, 28.05, 3, 1012.1572, 27.368326
2025-12-26T06:43:26Z, 30.76923, 28, 37, 37.031, 35.781, 35.1, 31, 28, 28.05, 3, 1012.10156, 26.903109
2025-12-26T06:43:31Z, 30.76923, 28, 37, 37.031, 35.718, 35.22, 31, 28, 28.06, 3, 1012.2124, 27.388533
2025-12-26T06:43:36Z, 30.708181, 29, 37, 36.968, 36, 35.25, 31, 28, 28.05, 3, 1012.1626, 27.045706
2025-12-26T06:43:41Z, 30.76923, 27, 37, 37.156, 35.906, 35.13, 31, 28, 28.05, 3, 1012.2412, 27.293432
2025-12-26T06:43:46Z, 30.76923, 28, 37.100002, 37.312, 35.718, 35.19, 31, 28, 28.05, 3, 1012.1763, 26.903109
2025-12-26T06:43:51Z, 30.76923, 29, 37, 36.968, 35.687, 35.16, 31, 28, 28.05, 3, 1012.29297, 27.130754
2025-12-26T06:43:56Z, 30.76923, 29, 37, 36.937, 35.656, 35.22, 31, 28, 28.05, 3, 1012.0781, 27.806217
2025-12-26T06:44:01Z, 30.76923, 29, 37, 36.906, 36.125, 35.19, 31, 28, 28.06, 3, 1012.14746, 27.368326
2025-12-26T06:44:06Z, 30.76923, 28, 37, 37.031, 35.812, 35.19, 31, 28, 28.05, 3, 1012.28906, 27.53118
2025-12-26T06:44:11Z, 30.76923, 27, 37, 36.968, 35.968, 35.25, 31, 28, 28.06, 3, 1012.13574, 27.103235
2025-12-26T06:44:16Z, 30.76923, 28, 37, 37.031, 35.968, 35.29, 31, 28, 28.05, 3, 1011.9888, 26.930752
2025-12-26T06:44:21Z, 30.76923, 29, 37, 37.093, 35.781, 35.19, 31, 28, 28.05, 3, 1012.0576, 27.103235
2025-12-26T06:44:26Z, 30.76923, 27, 37, 37, 35.906, 35.1, 31, 28, 28.05, 3, 1012.12646, 27.178268
2025-12-26T06:44:31Z, 30.76923, 27, 37, 37, 35.781, 35.16, 31, 28, 28.05, 3, 1012.0537, 28.012833
2025-12-26T06:44:36Z, 30.76923, 27, 37, 36.906, 35.687, 35.32, 31, 28, 28.05, 3, 1012.32324, 26.950642
2025-12-26T06:44:41Z, 30.708181, 28, 37, 37, 36.125, 35.22, 31, 28, 28.05, 3, 1012.1704, 26.873327
2025-12-26T06:44:46Z, 30.76923, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28.05, 3, 1012.249, 26.930752
2025-12-26T06:44:51Z, 30.76923, 29, 37, 36.968, 35.75, 35.07, 31, 28, 28.05, 3, 1012.36523, 26.998173
2025-12-26T06:44:56Z, 30.76923, 27, 37, 36.968, 35.968, 35.1, 31, 28, 28.04, 3, 1012.0386, 26.998173
2025-12-26T06:45:01Z, 30.76923, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.05, 3, 1012.1738, 27.283365
2025-12-26T06:45:06Z, 30.708181, 28, 37, 36.968, 35.687, 35.19, 31, 28, 28.06, 3, 1012.4458, 27.53118
2025-12-26T06:45:11Z, 30.76923, 29, 37, 36.906, 35.843, 35.07, 31, 28, 28.05, 3, 1012.146, 27.368326
2025-12-26T06:45:16Z, 30.76923, 28, 37, 36.968, 35.687, 35.1, 31, 28, 28.06, 3, 1012.14355, 27.330896
2025-12-26T06:45:21Z, 30.76923, 28, 37, 37, 36.125, 35.13, 31, 28, 28.05, 3, 1012.3618, 27.083239
2025-12-26T06:45:26Z, 30.76923, 28, 37, 36.906, 36.062, 35.07, 31, 28, 28.05, 3, 1012.40967, 27.673828
2025-12-26T06:45:31Z, 30.76923, 28, 37, 37.031, 35.812, 35.1, 31, 28, 28.06, 3, 1012.33496, 27.055685
2025-12-26T06:45:36Z, 30.76923, 29, 37, 37, 35.843, 35, 31, 28, 28.06, 3, 1012.13965, 27.483631
2025-12-26T06:45:41Z, 30.83028, 28, 37, 37.062, 35.75, 35.32, 31, 28, 28.06, 3, 1012.2622, 27.045706
2025-12-26T06:45:46Z, 30.708181, 29, 37, 36.968, 36.031, 35.25, 31, 28, 28.05, 3, 1012.2949, 27.073242
2025-12-26T06:45:51Z, 30.708181, 29, 37, 37.125, 35.875, 35.13, 31, 28, 28.06, 3, 1012.1128, 26.968287
2025-12-26T06:45:56Z, 30.76923, 30, 37, 37.218, 35.687, 35.1, 31, 28, 28.05, 3, 1012.272, 28.524565
2025-12-26T06:46:01Z, 30.76923, 28, 37, 37.375, 36.062, 35.16, 31, 28, 28.06, 3, 1012.0132, 28.02318
2025-12-26T06:46:06Z, 30.76923, 28, 37, 37.125, 35.75, 35.07, 31, 28, 28.05, 3, 1012.1533, 26.950642
2025-12-26T06:46:11Z, 30.83028, 28, 37.100002, 36.937, 36.062, 35.22, 31, 28, 28.05, 3, 1012.0552, 27.996346
2025-12-26T06:46:16Z, 30.76923, 27, 37, 37, 36.031, 35.19, 31, 28, 28.06, 3, 1012.18164, 27.568558
2025-12-26T06:46:21Z, 30.76923, 28, 37, 37.093, 35.687, 35.07, 31, 28, 28.06, 3, 1012.33887, 27.018097
2025-12-26T06:46:26Z, 30.76923, 28, 37.100002, 37.218, 35.875, 35.1, 31, 28, 28.05, 3, 1012.16504, 27.055685
2025-12-26T06:46:31Z, 30.76923, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.05, 3, 1012.21094, 27.215733
2025-12-26T06:46:36Z, 30.76923, 27, 37, 36.875, 35.687, 35.1, 31, 28, 28.05, 3, 1012.26807, 26.978249
2025-12-26T06:46:41Z, 30.76923, 28, 37, 36.906, 36.156, 35.13, 31, 28, 28.04, 3, 1012.2876, 27.070663
2025-12-26T06:46:46Z, 30.76923, 28, 37, 37.156, 35.812, 35.13, 31, 28, 28.04, 3, 1012.0923, 26.960587
2025-12-26T06:46:51Z, 30.76923, 27, 37, 37.125, 35.75, 35.1, 31, 28, 28.05, 3, 1012.23535, 27.588903
2025-12-26T06:46:56Z, 30.76923, 29, 37, 37.062, 35.718, 35.19, 31, 28, 28.05, 3, 1012.2661, 27.005785
2025-12-26T06:47:01Z, 30.76923, 29, 37.100002, 37.093, 35.75, 35.13, 31, 28, 28.06, 3, 1012.38086, 27.62628
2025-12-26T06:47:06Z, 30.76923, 29, 37, 37.156, 35.937, 35.16, 31, 28, 28.05, 3, 1012.1279, 26.942818
2025-12-26T06:47:11Z, 30.708181, 28, 37, 37.031, 35.781, 35.1, 31, 28, 28.05, 3, 1012.12256, 27.40572
2025-12-26T06:47:16Z, 30.76923, 27, 37, 36.968, 35.812, 35.29, 31, 28, 28.04, 3, 1012.2529, 26.940697
2025-12-26T06:47:21Z, 30.76923, 28, 37.100002, 36.968, 36.187, 35.25, 31, 28, 28.06, 3, 1012.23145, 27.548212
2025-12-26T06:47:26Z, 30.83028, 28, 37, 36.906, 36.031, 35.13, 31, 28, 28.04, 3, 1012.146, 26.845667
2025-12-26T06:47:31Z, 30.83028, 29, 37, 36.906, 35.75, 35.07, 31, 28, 28.05, 3, 1012.1343, 27.351067
2025-12-26T06:47:36Z, 30.76923, 27, 37, 36.968, 35.781, 35.19, 31, 28, 28.05, 3, 1012.11523, 27.065664
2025-12-26T06:47:41Z, 30.76923, 28, 37, 36.906, 35.843, 35.1, 31, 28, 28.05, 3, 1012.2451, 27.150784
2025-12-26T06:47:46Z, 30.76923, 29, 37.100002, 36.906, 35.781, 35.19, 31, 28, 28.05, 3, 1012.0996, 26.98821
2025-12-26T06:47:51Z, 30.76923, 28, 37, 36.875, 35.687, 35.29, 31, 28, 28.05, 3, 1012.21826, 26.960587
2025-12-26T06:47:56Z, 30.76923, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.05, 3, 1012.18555, 26.903109
2025-12-26T06:48:01Z, 30.76923, 28, 37, 36.906, 35.75, 35.07, 31, 28, 28.05, 3, 1012.4214, 26.998173
2025-12-26T06:48:06Z, 30.76923, 28, 37, 37.187, 36.093, 35.07, 31, 28, 28.05, 3, 1012.146, 26.865486
2025-12-26T06:48:11Z, 30.76923, 30, 37, 37.031, 35.937, 35.22, 31, 28, 28.05, 3, 1012.1533, 26.978249
2025-12-26T06:48:16Z, 30.708181, 28, 37, 36.937, 35.781, 35.29, 31, 28, 28.05, 3, 1012.1421, 27.833193
2025-12-26T06:48:21Z, 30.76923, 27, 37, 36.906, 35.718, 35.13, 31, 28, 28.05, 3, 1012.2163, 27.351067
2025-12-26T06:48:26Z, 30.708181, 28, 37, 37.312, 35.906, 35.16, 31, 28, 28.06, 3, 1012.3462, 27.388533
2025-12-26T06:48:31Z, 30.76923, 27, 37, 36.875, 35.781, 35.13, 31, 28, 28.05, 3, 1012.1167, 27.208366
2025-12-26T06:48:36Z, 30.708181, 29, 37, 37.25, 35.687, 35.19, 31, 28, 28.06, 3, 1012.0249, 27.711153
2025-12-26T06:48:41Z, 30.76923, 28, 37, 37.187, 35.812, 35.1, 31, 28, 28.05, 3, 1012.1113, 27.055685
2025-12-26T06:48:46Z, 30.76923, 30, 37, 37.125, 36, 35.07, 31, 28, 28.05, 3, 1012.20703, 27.368326
2025-12-26T06:48:51Z, 30.76923, 29, 37, 36.937, 36, 35.22, 31, 28, 28.05, 3, 1012.11523, 27.008135
2025-12-26T06:48:56Z, 30.708181, 28, 37, 36.937, 35.718, 35.38, 31, 28, 28.05, 3, 1012.3462, 27.53118
2025-12-26T06:49:01Z, 30.76923, 30, 37, 37.218, 35.718, 35.13, 31, 28, 28.05, 3, 1012.1304, 30.420477
2025-12-26T06:49:06Z, 30.76923, 29, 37, 37.031, 35.937, 35.1, 31, 28, 28.05, 3, 1012.26074, 27.255934
2025-12-26T06:49:11Z, 30.76923, 28, 37, 37.062, 35.687, 35.1, 31, 28, 28.05, 3, 1012.25684, 27.083239
2025-12-26T06:49:16Z, 30.76923, 29, 37, 37.062, 35.687, 35.19, 31, 28, 28.05, 3, 1012.2529, 27.008135
2025-12-26T06:49:21Z, 30.76923, 28, 37, 37, 35.812, 35.22, 31, 28, 28.06, 3, 1012.14746, 27.073242
2025-12-26T06:49:26Z, 30.76923, 29, 37, 36.906, 35.781, 35.13, 31, 28, 28.05, 3, 1012.06934, 27.018097
2025-12-26T06:49:31Z, 30.76923, 29, 37, 37.125, 35.968, 35.16, 31, 28, 28.05, 3, 1012.0591, 27.320812
2025-12-26T06:49:36Z, 30.76923, 28, 37, 36.968, 36, 35.22, 31, 28, 28.05, 3, 1012.1953, 26.968287
2025-12-26T06:49:41Z, 30.76923, 28, 37, 37, 35.75, 35.16, 31, 28, 28.04, 3, 1012.2759, 27.358223
2025-12-26T06:49:46Z, 30.76923, 28, 37, 37.093, 35.687, 35.13, 31, 28, 28.05, 3, 1012.2339, 27.025745
2025-12-26T06:49:51Z, 30.76923, 29, 37, 37.031, 35.812, 35.22, 31, 28, 28.05, 3, 1012.30664, 27.035725
2025-12-26T06:49:56Z, 30.708181, 28, 37, 37.062, 35.687, 35.16, 31, 28, 28.05, 3, 1012.22754, 27.055685
2025-12-26T06:50:01Z, 30.83028, 28, 37, 37.062, 35.75, 35.16, 31, 28, 28.05, 3, 1012.3618, 27.948812
2025-12-26T06:50:06Z, 30.76923, 28, 37, 36.875, 35.812, 35.22, 31, 28, 28.05, 3, 1012.1128, 26.903109
2025-12-26T06:50:11Z, 30.708181, 28, 37, 37.031, 35.812, 35.32, 31, 28, 28.05, 3, 1012.20703, 28.556187
2025-12-26T06:50:16Z, 30.83028, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.05, 3, 1012.3794, 26.978249
2025-12-26T06:50:21Z, 30.83028, 28, 37, 37.25, 35.843, 35.13, 31, 28, 28.04, 3, 1012.2949, 27.473494
2025-12-26T06:50:26Z, 30.76923, 29, 37, 37.062, 35.812, 35.13, 31, 28, 28.04, 3, 1012.2451, 27.018097
2025-12-26T06:50:31Z, 30.76923, 28, 37, 37.093, 35.718, 35.1, 31, 28, 28.04, 3, 1012.0425, 27.368326
2025-12-26T06:50:36Z, 30.76923, 28, 37, 36.968, 36.125, 35.32, 31, 28, 28.05, 3, 1012.3296, 26.808044
2025-12-26T06:50:41Z, 30.76923, 28, 37, 37.187, 35.718, 35.29, 31, 28, 28.04, 3, 1012.3179, 27.055685
2025-12-26T06:50:46Z, 30.76923, 28, 37, 37.031, 35.781, 35.29, 31, 28, 28.04, 3, 1012.4253, 26.940697
2025-12-26T06:50:51Z, 30.708181, 29, 37, 37.031, 35.906, 35.1, 31, 28, 28.05, 3, 1012.2031, 27.293432
2025-12-26T06:50:56Z, 30.76923, 29, 37, 37.031, 35.781, 35.13, 31, 28, 28.04, 3, 1012.50195, 27.150784
2025-12-26T06:51:01Z, 30.708181, 28, 37, 36.937, 35.687, 35.22, 31, 28, 28.05, 3, 1012.21826, 27.9385
2025-12-26T06:51:06Z, 30.83028, 29, 37, 36.968, 35.812, 35.19, 31, 28, 28.04, 3, 1012.2798, 27.320812
2025-12-26T06:51:11Z, 30.76923, 28, 37, 37.062, 35.625, 35.19, 31, 28, 28.05, 3, 1012.3579, 26.873327
2025-12-26T06:51:16Z, 30.83028, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.05, 3, 1012.18945, 26.98821
2025-12-26T06:51:21Z, 30.76923, 28, 37, 36.937, 36.062, 35.16, 31, 28, 28.06, 3, 1012.09375, 27.37843
2025-12-26T06:51:26Z, 30.76923, 27, 37, 36.968, 36.062, 35.07, 31, 28, 28.05, 3, 1012.11914, 26.825848
2025-12-26T06:51:31Z, 30.76923, 28, 37, 37.187, 35.906, 35.13, 31, 28, 28.05, 3, 1012.17236, 26.950642
2025-12-26T06:51:36Z, 30.76923, 28, 37, 36.843, 35.937, 35.13, 31, 28, 28.05, 3, 1012.188, 27.225782
2025-12-26T06:51:41Z, 30.76923, 28, 37, 37.156, 35.687, 35.07, 31, 28, 28.04, 3, 1012.12646, 27.368326
2025-12-26T06:51:46Z, 30.708181, 28, 37, 36.968, 35.718, 35.29, 31, 28, 28.04, 3, 1012.11914, 27.008135
2025-12-26T06:51:51Z, 30.708181, 29, 37, 37.031, 35.812, 35.25, 31, 28, 28.04, 3, 1012.14404, 26.883255
2025-12-26T06:51:56Z, 30.76923, 29, 37, 36.906, 35.75, 35.16, 31, 28, 28.05, 3, 1012.0884, 27.140768
2025-12-26T06:52:01Z, 30.76923, 28, 37, 37.281, 36.062, 35.13, 31, 28, 28.04, 3, 1012.2759, 26.950642
2025-12-26T06:52:06Z, 30.83028, 29, 37, 37, 35.968, 35.1, 31, 28, 28.04, 3, 1011.92236, 27.283365
2025-12-26T06:52:11Z, 30.76923, 30, 37, 37.093, 35.812, 35.1, 31, 28, 28.06, 3, 1012.23145, 26.970531
2025-12-26T06:52:16Z, 30.708181, 28, 37, 37.093, 35.718, 35.29, 31, 28, 28.04, 3, 1012.1289, 27.490559
2025-12-26T06:52:21Z, 30.708181, 28, 37, 36.906, 35.906, 35.16, 31, 28, 28.04, 3, 1012.1572, 27.055685
2025-12-26T06:52:26Z, 30.76923, 28, 37, 37.187, 35.812, 35.22, 31, 28, 28.04, 3, 1012.1211, 27.168236
2025-12-26T06:52:31Z, 30.76923, 29, 37, 37.156, 35.687, 35.1, 31, 28, 28.05, 3, 1012.02344, 27.310726
2025-12-26T06:52:36Z, 30.76923, 27, 37, 37.062, 35.75, 35.29, 31, 28, 28.04, 3, 1012.0654, 26.998173
2025-12-26T06:52:41Z, 30.708181, 27, 37, 36.937, 35.75, 35.22, 31, 28, 28.05, 3, 1012.1572, 26.98821
2025-12-26T06:52:46Z, 30.708181, 28, 37, 37.125, 35.75, 35.22, 31, 28, 28.05, 3, 1011.9966, 27.310726
2025-12-26T06:52:51Z, 30.76923, 29, 37, 37.187, 35.968, 35.13, 31, 28, 28.04, 3, 1012.02344, 27.093237
2025-12-26T06:52:56Z, 30.83028, 28, 37, 37.125, 35.781, 35.13, 31, 28, 28.04, 3, 1012.2529, 26.778368
2025-12-26T06:53:01Z, 30.76923, 28, 37.100002, 37.062, 35.75, 35.13, 31, 28, 28.04, 3, 1012.0996, 27.045706
2025-12-26T06:53:06Z, 30.76923, 29, 37, 36.937, 35.718, 35.13, 31, 28, 28.04, 3, 1012.16504, 26.845667
2025-12-26T06:53:11Z, 30.76923, 28, 37, 36.843, 35.718, 35.16, 31, 28, 28.05, 3, 1011.98096, 27.198334
2025-12-26T06:53:16Z, 30.76923, 28, 37, 36.968, 35.781, 35.13, 31, 28, 28.04, 3, 1012.11914, 27.748442
2025-12-26T06:53:21Z, 30.76923, 28, 37, 37.062, 36.062, 35.22, 31, 28, 28.05, 3, 1012.23, 26.950642
2025-12-26T06:53:26Z, 30.76923, 28, 37, 36.906, 36.031, 35.19, 31, 28, 28.04, 3, 1012.1177, 26.865486
2025-12-26T06:53:31Z, 30.708181, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.04, 3, 1011.9507, 27.103235
2025-12-26T06:53:36Z, 30.76923, 28, 37, 36.968, 35.718, 35.13, 31, 28, 28.05, 3, 1012.1802, 26.913036
2025-12-26T06:53:41Z, 30.76923, 27, 37, 37.031, 35.906, 35.1, 31, 28, 28.04, 3, 1012.2246, 27.463356
2025-12-26T06:53:46Z, 30.76923, 29, 37, 36.906, 35.875, 35.19, 31, 28, 28.04, 3, 1012.1406, 27.093237
2025-12-26T06:53:51Z, 30.76923, 28, 37, 37.031, 35.718, 35.16, 31, 28, 28.05, 3, 1012.08057, 27.57873
2025-12-26T06:53:56Z, 30.708181, 28, 37, 36.906, 35.843, 35.16, 31, 28, 28.04, 3, 1012.0425, 27.283365
2025-12-26T06:54:01Z, 30.76923, 30, 37, 37.031, 36.125, 35.16, 31, 28, 28.04, 3, 1012.1919, 27.073242
2025-12-26T06:54:06Z, 30.76923, 28, 37, 37, 36, 35.16, 31, 28, 28.04, 3, 1012.14404, 26.913036
2025-12-26T06:54:11Z, 30.708181, 28, 37, 36.937, 35.875, 35.22, 31, 28, 28.04, 3, 1012.15576, 27.055685
2025-12-26T06:54:16Z, 30.708181, 28, 37, 36.843, 35.718, 35.25, 31, 28, 28.04, 3, 1012.0386, 26.798153
2025-12-26T06:54:21Z, 30.708181, 28, 37, 36.906, 35.875, 35.1, 31, 28, 28.04, 3, 1012.01953, 27.568558
2025-12-26T06:54:26Z, 30.76923, 28, 37, 37.031, 35.718, 35.13, 31, 28, 28.04, 3, 1012.16895, 26.89318
2025-12-26T06:54:31Z, 30.76923, 28, 37, 36.906, 35.656, 35.22, 31, 28, 28.04, 3, 1012.15186, 27.018097
2025-12-26T06:54:36Z, 30.76923, 28, 37, 37.156, 36.156, 35.07, 31, 28, 28.04, 3, 1012.07666, 27.245884
2025-12-26T06:54:41Z, 30.76923, 28, 37, 37.343, 35.781, 35.13, 31, 28, 28.04, 3, 1012.3296, 27.273296
2025-12-26T06:54:46Z, 30.76923, 28, 37, 37.218, 36, 35.13, 31, 28, 28.04, 3, 1012.17236, 26.89318
2025-12-26T06:54:51Z, 30.76923, 27, 37, 37.156, 36.031, 35.1, 31, 28, 28.04, 3, 1012.0464, 28.651217
2025-12-26T06:54:56Z, 30.708181, 29, 37, 36.968, 35.937, 35.32, 31, 28, 28.04, 3, 1012.19385, 27.063244
2025-12-26T06:55:01Z, 30.76923, 28, 37, 37.031, 35.75, 35.19, 31, 28, 28.04, 3, 1012.21484, 27.245884
2025-12-26T06:55:06Z, 30.83028, 29, 37, 37.25, 35.843, 35.13, 31, 28, 28.04, 3, 1012.3447, 26.978249
2025-12-26T06:55:11Z, 30.76923, 28, 37, 37.156, 35.875, 35.04, 31, 28, 28.04, 3, 1012.1035, 26.89318
2025-12-26T06:55:16Z, 30.76923, 28, 37, 37.031, 36.187, 35.1, 31, 28, 28.04, 3, 1012.20703, 26.913036
2025-12-26T06:55:21Z, 30.76923, 28, 37.100002, 37.125, 36.125, 35.07, 31, 28, 28.05, 3, 1011.9238, 27.388533
2025-12-26T06:55:26Z, 30.83028, 28, 37, 36.937, 35.781, 35.16, 31, 28, 28.04, 3, 1012.1787, 27.273296
2025-12-26T06:55:31Z, 30.76923, 29, 37, 37.218, 35.75, 35.16, 31, 28, 28.04, 3, 1012.19775, 26.978249
2025-12-26T06:55:36Z, 30.76923, 28, 37, 36.906, 35.875, 35.32, 31, 28, 28.04, 3, 1012.0464, 27.273296
2025-12-26T06:55:41Z, 30.76923, 28, 37, 36.875, 35.718, 35.16, 31, 28, 28.04, 3, 1012.2822, 28.03353
2025-12-26T06:55:46Z, 30.76923, 27, 37, 36.781, 35.687, 35.22, 31, 28, 28.05, 3, 1012.11523, 27.398634
2025-12-26T06:55:51Z, 30.76923, 28, 37, 37.25, 35.781, 35.1, 31, 28, 28.04, 3, 1012.2246, 26.922964
2025-12-26T06:55:56Z, 30.76923, 29, 37, 37.156, 35.718, 35.04, 31, 28, 28.05, 3, 1012.08057, 27.065664
2025-12-26T06:56:01Z, 30.76923, 29, 37, 36.875, 35.968, 35.22, 31, 28, 28.04, 3, 1012.2412, 26.932892
2025-12-26T06:56:06Z, 30.76923, 28, 37, 36.968, 35.906, 35.22, 31, 28, 28.04, 3, 1012.2593, 27.055685
2025-12-26T06:56:11Z, 30.76923, 28, 37, 37.031, 35.906, 35.13, 31, 28, 28.04, 3, 1012.2451, 27.235832
2025-12-26T06:56:16Z, 30.76923, 27, 37, 36.937, 35.812, 35.13, 31, 28, 28.04, 3, 1012.1919, 27.035725
2025-12-26T06:56:21Z, 30.76923, 29, 37, 36.937, 35.687, 35.22, 31, 28, 28.05, 3, 1012.1421, 27.225782
2025-12-26T06:56:26Z, 30.708181, 28, 37, 37.218, 35.843, 35.16, 31, 28, 28.04, 3, 1011.9697, 27.160799
2025-12-26T06:56:31Z, 30.76923, 28, 37, 36.906, 36.125, 35.16, 31, 28, 28.04, 3, 1012.0039, 27.160799
2025-12-26T06:56:36Z, 30.76923, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28.04, 3, 1012.2207, 28.339523
2025-12-26T06:56:41Z, 30.76923, 28, 37, 36.906, 35.718, 35.07, 31, 28, 28.04, 3, 1012.10986, 26.960587
2025-12-26T06:56:46Z, 30.76923, 28, 37, 36.937, 36, 35.22, 31, 28, 28.04, 3, 1012.2031, 27.700928
2025-12-26T06:56:51Z, 30.708181, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.05, 3, 1012.1304, 27.130754
2025-12-26T06:56:56Z, 30.76923, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.04, 3, 1012.21094, 26.940697
2025-12-26T06:57:01Z, 30.708181, 29, 37, 36.968, 35.843, 35.22, 31, 28, 28.05, 3, 1012.1074, 27.293432
2025-12-26T06:57:06Z, 30.76923, 29, 37, 36.906, 35.875, 35.07, 31, 28, 28.04, 3, 1012.01025, 27.103235
2025-12-26T06:57:11Z, 30.76923, 27, 37, 37.25, 35.718, 35.07, 31, 28, 28.04, 3, 1012.3677, 27.388533
2025-12-26T06:57:16Z, 30.76923, 27, 37, 36.906, 36.125, 35.29, 31, 28, 28.04, 3, 1012.2876, 26.960587
2025-12-26T06:57:21Z, 30.76923, 28, 37, 37, 35.718, 35.19, 31, 28, 28.04, 3, 1012.26465, 27.521025
2025-12-26T06:57:26Z, 30.76923, 28, 37, 37.093, 35.968, 35.13, 31, 28, 28.04, 3, 1012.1841, 26.960587
2025-12-26T06:57:31Z, 30.76923, 28, 37, 36.843, 35.937, 35.07, 31, 28, 28.04, 3, 1012.0615, 27.853748
2025-12-26T06:57:36Z, 30.76923, 28, 37, 37.125, 35.875, 35.1, 31, 28, 28.04, 3, 1011.98486, 26.960587
2025-12-26T06:57:41Z, 30.708181, 29, 37, 36.906, 35.843, 35.13, 31, 28, 28.04, 3, 1012.12256, 27.727955
2025-12-26T06:57:46Z, 30.76923, 28, 37, 37.218, 35.812, 35, 31, 28, 28.04, 3, 1011.9546, 27.018097
2025-12-26T06:57:51Z, 30.83028, 27, 37, 37.031, 36.093, 35.1, 31, 28, 28.04, 3, 1012.2363, 27.245884
2025-12-26T06:57:56Z, 30.76923, 29, 37, 37.093, 36.093, 35.07, 31, 28, 28.04, 3, 1011.9009, 26.930752
2025-12-26T06:58:01Z, 30.83028, 29, 37, 36.937, 36, 34.97, 31, 28, 28.04, 3, 1011.9546, 27.273296
2025-12-26T06:58:06Z, 30.83028, 28, 37, 36.875, 35.875, 35.1, 31, 28, 28.04, 3, 1012.1343, 27.853748
2025-12-26T06:58:11Z, 30.76923, 28, 37, 37.062, 35.687, 35.1, 31, 28, 28.04, 3, 1012.20557, 27.083239
2025-12-26T06:58:16Z, 30.76923, 28, 37, 36.875, 35.843, 35.07, 31, 28, 28.03, 3, 1012.15186, 26.960587
2025-12-26T06:58:21Z, 30.76923, 28, 37, 36.875, 35.781, 35.16, 31, 28, 28.05, 3, 1012.3408, 27.293432
2025-12-26T06:58:26Z, 30.76923, 29, 37, 37.25, 35.843, 35.16, 31, 28, 28.04, 3, 1012.09424, 26.942818
2025-12-26T06:58:31Z, 30.76923, 28, 37, 36.906, 35.906, 35.13, 31, 28, 28.04, 3, 1012.31055, 27.025745
2025-12-26T06:58:36Z, 30.76923, 27, 37, 37.093, 35.687, 35.1, 31, 28, 28.03, 3, 1012.3013, 27.205683
2025-12-26T06:58:41Z, 30.76923, 28, 37, 37.093, 35.687, 35.1, 31, 28, 28.04, 3, 1012.1841, 26.998173
2025-12-26T06:58:46Z, 30.76923, 27, 37, 37.125, 35.812, 35.29, 31, 28, 28.04, 3, 1012.2134, 26.950642
2025-12-26T06:58:51Z, 30.708181, 29, 37, 36.968, 35.718, 35.22, 31, 28, 28.05, 3, 1012.22217, 26.89318
2025-12-26T06:58:56Z, 30.708181, 28, 37, 37.187, 36.156, 35.19, 31, 28, 28.05, 3, 1012.1074, 27.37843
2025-12-26T06:59:01Z, 30.83028, 27, 37, 37.062, 35.812, 35.16, 31, 28, 28.04, 3, 1012.2529, 27.198334
2025-12-26T06:59:06Z, 30.76923, 29, 37, 36.968, 35.781, 35.07, 31, 28, 28.04, 3, 1012.3369, 27.340982
2025-12-26T06:59:11Z, 30.708181, 29, 37, 37.093, 35.687, 35.13, 31, 28, 28.04, 3, 1012.1709, 28.69873
2025-12-26T06:59:16Z, 30.76923, 27, 37, 36.843, 35.687, 35.13, 31, 28, 28.04, 3, 1012.20703, 27.340982
2025-12-26T06:59:21Z, 30.76923, 29, 37, 37.25, 35.937, 35.13, 31, 28, 28.05, 3, 1012.21094, 27.008135
2025-12-26T06:59:26Z, 30.76923, 28, 37, 37.125, 35.875, 35.32, 31, 28, 28.04, 3, 1012.3296, 27.340982
2025-12-26T06:59:31Z, 30.76923, 29, 37, 36.937, 35.687, 35.25, 31, 28, 28.04, 3, 1012.03076, 26.960587
2025-12-26T06:59:36Z, 30.76923, 28, 37, 36.875, 36.187, 35.16, 31, 28, 28.04, 3, 1012.15967, 27.388533
2025-12-26T06:59:41Z, 30.76923, 29, 37, 36.875, 35.75, 35.22, 31, 28, 28.04, 3, 1012.21826, 27.045706
2025-12-26T06:59:46Z, 30.76923, 30, 37, 37.218, 35.781, 35.13, 31, 28, 28.05, 3, 1012.30664, 26.910862
2025-12-26T06:59:51Z, 30.76923, 27, 37, 37.125, 35.968, 35.07, 31, 28, 28.04, 3, 1012.1421, 26.970531
2025-12-26T06:59:56Z, 30.76923, 28, 37, 37.031, 35.906, 35.25, 31, 28, 28.05, 3, 1012.0039, 27.055685
2025-12-26T07:00:01Z, 30.76923, 29, 37, 36.937, 35.781, 35.25, 31, 28, 28.04, 3, 1012.1113, 27.320812
2025-12-26T07:00:06Z, 30.76923, 29, 37, 36.875, 35.843, 35.16, 31, 28, 28.05, 3, 1012.0537, 26.835758
2025-12-26T07:00:11Z, 30.708181, 29, 37, 37.218, 35.906, 35.16, 31, 28, 28.05, 3, 1012.0654, 26.98821
2025-12-26T07:00:16Z, 30.76923, 28, 37, 37.062, 36.093, 35.1, 31, 28, 28.04, 3, 1012.16504, 27.368326
2025-12-26T07:00:21Z, 30.76923, 29, 37, 37.312, 36.156, 35.13, 31, 28, 28.04, 3, 1012.3296, 27.120739
2025-12-26T07:00:26Z, 30.76923, 28, 37, 37.125, 35.75, 35.07, 31, 28, 28.04, 3, 1012.30273, 26.98821
2025-12-26T07:00:31Z, 30.76923, 28, 37, 37.062, 35.718, 35.13, 31, 28, 28.05, 3, 1012.36035, 28.196875
2025-12-26T07:00:36Z, 30.76923, 28, 37, 36.937, 35.843, 35.29, 31, 28, 28.04, 3, 1012.21826, 26.913036
2025-12-26T07:00:41Z, 30.76923, 29, 37, 37.062, 35.687, 35.13, 31, 28, 28.04, 3, 1012.374, 28.508673
2025-12-26T07:00:46Z, 30.76923, 27, 37, 36.906, 36.125, 35.22, 31, 28, 28.04, 3, 1012.0884, 26.903109
2025-12-26T07:00:51Z, 30.708181, 28, 37, 36.937, 36.093, 35.13, 31, 28, 28.05, 3, 1012.21826, 27.320812
2025-12-26T07:00:56Z, 30.76923, 27, 37, 37, 35.75, 35.16, 31, 28, 28.04, 3, 1012.272, 27.008135
2025-12-26T07:01:01Z, 30.76923, 28, 37, 37.187, 36, 35.13, 31, 28, 28.05, 3, 1012.25684, 27.673828
2025-12-26T07:01:06Z, 30.76923, 29, 37, 37.125, 35.968, 35.13, 31, 28, 28.04, 3, 1012.36035, 28.69873
2025-12-26T07:01:11Z, 30.76923, 29, 37, 37.062, 35.906, 35.13, 31, 28, 28.05, 3, 1012.12256, 27.388533
2025-12-26T07:01:16Z, 30.76923, 27, 37, 36.875, 35.687, 35.25, 31, 28, 28.04, 3, 1012.2412, 27.083239
2025-12-26T07:01:21Z, 30.76923, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.04, 3, 1011.9966, 27.103235
2025-12-26T07:01:26Z, 30.76923, 28, 37, 37.218, 35.75, 35.1, 31, 28, 28.04, 3, 1012.35645, 26.855577
2025-12-26T07:01:31Z, 30.76923, 28, 37, 37.031, 35.812, 35.16, 31, 28, 28.04, 3, 1011.9009, 27.758684
2025-12-26T07:01:36Z, 30.76923, 27, 36.9, 37.062, 36, 35.35, 31, 28, 28.05, 3, 1012.146, 26.960587
2025-12-26T07:01:41Z, 30.76923, 28, 36.9, 37.062, 35.687, 35.29, 31, 28, 28.05, 3, 1012.3408, 27.025745
2025-12-26T07:01:46Z, 30.708181, 28, 37, 36.906, 35.687, 35.1, 31, 28, 28.05, 3, 1012.3296, 26.845667
2025-12-26T07:01:51Z, 30.76923, 28, 37, 37.125, 35.843, 35.16, 31, 28, 28.05, 3, 1012.31055, 27.008135
2025-12-26T07:01:56Z, 30.76923, 29, 37, 36.968, 35.843, 35.16, 31, 28, 28.04, 3, 1012.0615, 27.340982
2025-12-26T07:02:01Z, 30.708181, 28, 37, 36.937, 35.718, 35.32, 31, 28, 28.05, 3, 1012.11523, 26.978249
2025-12-26T07:02:06Z, 30.708181, 28, 37, 37.125, 36.156, 35.29, 31, 28, 28.04, 3, 1012.2168, 27.150784
2025-12-26T07:02:11Z, 30.83028, 29, 37, 37, 36.093, 35.19, 31, 28, 28.05, 3, 1012.2661, 27.150784
2025-12-26T07:02:16Z, 30.76923, 28, 37, 37.125, 36.093, 35.1, 31, 28, 28.05, 3, 1012.10156, 27.008135
2025-12-26T07:02:21Z, 30.76923, 30, 37, 37.062, 35.718, 35.25, 31, 28, 28.05, 3, 1012.2876, 27.018097
2025-12-26T07:02:26Z, 30.76923, 28, 37, 37.156, 35.75, 35.19, 31, 28, 28.06, 3, 1012.1738, 27.42596
2025-12-26T07:02:31Z, 30.76923, 29, 37, 36.906, 35.906, 35.16, 31, 28, 28.05, 3, 1012.021, 28.709324
2025-12-26T07:02:36Z, 30.83028, 28, 37, 36.906, 35.781, 35.13, 31, 28, 28.05, 3, 1011.9468, 27.43608
2025-12-26T07:02:41Z, 30.76923, 28, 37.100002, 37, 35.687, 35.22, 31, 28, 28.05, 3, 1012.07324, 27.045706
2025-12-26T07:02:46Z, 30.708181, 29, 37.100002, 36.968, 35.75, 35.29, 31, 28, 28.05, 3, 1011.9048, 27.103235
2025-12-26T07:02:51Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.05, 3, 1011.8623, 27.008135
2025-12-26T07:02:56Z, 30.76923, 28, 37, 36.906, 36.031, 35.16, 31, 28, 28.04, 3, 1011.98486, 28.387072
2025-12-26T07:03:01Z, 30.708181, 29, 37, 36.937, 36, 35.13, 31, 28, 28.05, 3, 1012.2949, 26.940697
2025-12-26T07:03:06Z, 30.76923, 29, 37, 36.968, 35.75, 35.1, 31, 28, 28.05, 3, 1012.0996, 26.875397
2025-12-26T07:03:11Z, 30.76923, 28, 37, 37.187, 35.687, 35.07, 31, 28, 28.05, 3, 1012.14746, 27.02806
2025-12-26T07:03:16Z, 30.76923, 28, 37, 36.937, 35.812, 35.25, 31, 28, 28.04, 3, 1012.0039, 27.26323
2025-12-26T07:03:21Z, 30.76923, 28, 37, 36.843, 35.875, 35.1, 31, 28, 28.05, 3, 1012.249, 27.330896
2025-12-26T07:03:26Z, 30.76923, 28, 37, 36.906, 35.812, 35.25, 31, 28, 28.05, 3, 1011.874, 27.340982
2025-12-26T07:03:31Z, 30.76923, 28, 37, 37.218, 36.093, 35.19, 31, 28, 28.05, 3, 1012.03613, 27.008135
2025-12-26T07:03:36Z, 30.83028, 30, 37, 37.312, 35.812, 35.13, 31, 28, 28.05, 3, 1012.2261, 26.913036
2025-12-26T07:03:41Z, 30.76923, 28, 37, 37.031, 35.718, 35.32, 31, 28, 28.06, 3, 1012.1279, 27.035725
2025-12-26T07:03:46Z, 30.83028, 28, 37, 37.156, 35.687, 35.1, 31, 28, 28.05, 3, 1012.00195, 26.950642
2025-12-26T07:03:51Z, 30.76923, 29, 37, 37.031, 35.687, 35.1, 31, 28, 28.06, 3, 1011.979, 27.673828
2025-12-26T07:03:56Z, 30.76923, 28, 37, 37.093, 35.718, 35, 31, 28, 28.05, 3, 1012.1494, 27.008135
2025-12-26T07:04:01Z, 30.76923, 28, 37, 37.062, 35.843, 35.22, 31, 28, 28.05, 3, 1012.3408, 27.864027
2025-12-26T07:04:06Z, 30.708181, 28, 37, 37, 36.156, 35.07, 31, 28, 28.05, 3, 1012.23, 26.978249
2025-12-26T07:04:11Z, 30.76923, 28, 37, 37.062, 36.093, 35.22, 31, 28, 28.04, 3, 1012.2378, 27.283365
2025-12-26T07:04:16Z, 30.76923, 28, 37, 37.031, 35.75, 35.07, 31, 28, 28.04, 3, 1011.9468, 28.603703
2025-12-26T07:04:21Z, 30.708181, 29, 37, 37.062, 35.906, 35.25, 31, 28, 28.05, 3, 1012.0576, 27.198334
2025-12-26T07:04:26Z, 30.76923, 29, 37, 36.937, 35.875, 35.19, 31, 28, 28.05, 3, 1012.0156, 26.998173
2025-12-26T07:04:31Z, 30.76923, 27, 37, 37.25, 35.718, 35.25, 31, 28, 28.05, 3, 1011.8179, 27.073242
2025-12-26T07:04:36Z, 30.76923, 29, 37, 37.125, 35.875, 35.1, 31, 28, 28.06, 3, 1012.0322, 27.035725
2025-12-26T07:04:41Z, 30.76923, 28, 37, 37.187, 35.812, 35.07, 31, 28, 28.05, 3, 1012.04785, 26.920807
2025-12-26T07:04:46Z, 30.76923, 29, 37, 37.031, 36.125, 35.07, 31, 28, 28.04, 3, 1012.0332, 27.26323
2025-12-26T07:04:51Z, 30.76923, 29, 37, 37.031, 36.062, 35.29, 31, 28, 28.05, 3, 1012.0537, 26.89318
2025-12-26T07:04:56Z, 30.76923, 29, 37, 36.906, 35.843, 35.22, 31, 28, 28.05, 3, 1012.0503, 26.950642
2025-12-26T07:05:01Z, 30.76923, 28, 37, 37.25, 35.781, 35.13, 31, 28, 28.04, 3, 1011.93896, 27.103235
2025-12-26T07:05:06Z, 30.76923, 28, 37, 37.062, 35.906, 35.13, 31, 28, 28.04, 3, 1012.16504, 27.806217
2025-12-26T07:05:11Z, 30.76923, 28, 37, 37.218, 35.906, 35.32, 31, 28, 28.05, 3, 1012.0005, 27.758684
2025-12-26T07:05:16Z, 30.83028, 28, 37, 36.906, 35.875, 35.07, 31, 28, 28.05, 3, 1011.89307, 27.273296
2025-12-26T07:05:21Z, 30.76923, 29, 37, 36.843, 35.812, 35.16, 31, 28, 28.05, 3, 1011.9507, 27.055685
2025-12-26T07:05:26Z, 30.76923, 28, 37, 37.187, 35.75, 35.1, 31, 28, 28.05, 3, 1012.1763, 27.245884
2025-12-26T07:05:31Z, 30.76923, 28, 37, 37.187, 36.093, 35.29, 31, 28, 28.04, 3, 1012.16504, 27.045706
2025-12-26T07:05:36Z, 30.76923, 28, 37, 36.906, 35.968, 35.19, 31, 28, 28.05, 3, 1011.9829, 27.290556
2025-12-26T07:05:41Z, 30.76923, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.05, 3, 1011.9595, 27.055685
2025-12-26T07:05:46Z, 30.708181, 29, 37, 36.906, 35.75, 35.13, 31, 28, 28.06, 3, 1012.0132, 27.103235
2025-12-26T07:05:51Z, 30.76923, 28, 37, 37.218, 35.875, 35.07, 31, 28, 28.04, 3, 1011.9048, 27.073242
2025-12-26T07:05:56Z, 30.76923, 28, 37, 37.093, 35.687, 35.13, 31, 28, 28.06, 3, 1012.1279, 26.98821
2025-12-26T07:06:01Z, 30.83028, 28, 37, 37.406, 35.75, 35.1, 31, 28, 28.06, 3, 1011.76074, 27.008135
2025-12-26T07:06:06Z, 30.76923, 29, 37, 37, 35.781, 35.29, 31, 28, 28.05, 3, 1011.84717, 28.899452
2025-12-26T07:06:11Z, 30.76923, 29, 37, 36.968, 36.031, 35.19, 31, 28, 28.05, 3, 1012.06934, 27.795956
2025-12-26T07:06:16Z, 30.708181, 28, 37, 36.937, 35.968, 35.19, 31, 28, 28.06, 3, 1012.22363, 26.883255
2025-12-26T07:06:21Z, 30.76923, 29, 37, 36.906, 35.843, 35.1, 31, 28, 28.05, 3, 1012.11914, 26.960587
2025-12-26T07:06:26Z, 30.83028, 29, 37, 36.906, 35.75, 35.07, 31, 28, 28.05, 3, 1012.1167, 27.073242
2025-12-26T07:06:31Z, 30.83028, 29, 37, 37.031, 35.687, 35.16, 31, 28, 28.04, 3, 1012.249, 27.093237
2025-12-26T07:06:36Z, 30.76923, 28, 37, 37.281, 35.781, 35.13, 31, 28, 28.05, 3, 1012.26074, 27.015764
2025-12-26T07:06:41Z, 30.83028, 29, 37, 36.968, 35.781, 35.35, 31, 28, 28.05, 3, 1012.0996, 27.045706
2025-12-26T07:06:46Z, 30.76923, 27, 37, 36.906, 36.093, 35.16, 31, 28, 28.05, 3, 1012.2261, 26.950642
2025-12-26T07:06:51Z, 30.76923, 28, 37, 37.093, 36.031, 35.22, 31, 28, 28.05, 3, 1011.8906, 27.113232
2025-12-26T07:06:56Z, 30.76923, 29, 37, 36.937, 35.968, 35.29, 31, 28, 28.06, 3, 1011.94824, 27.208366
2025-12-26T07:07:01Z, 30.76923, 29, 37, 36.906, 35.75, 35.13, 31, 28, 28.05, 3, 1012.0654, 27.643206
2025-12-26T07:07:06Z, 30.76923, 28, 37, 37.406, 36.031, 35.1, 31, 28, 28.05, 3, 1012.1738, 26.940697
2025-12-26T07:07:11Z, 30.76923, 28, 36.9, 37.125, 35.812, 35.29, 31, 28, 28.05, 3, 1011.94434, 27.41584
2025-12-26T07:07:16Z, 30.76923, 28, 37, 37.062, 35.687, 35.32, 31, 28, 28.05, 3, 1012.12256, 27.293432
2025-12-26T07:07:21Z, 30.76923, 28, 37, 37, 35.812, 35.16, 31, 28, 28.05, 3, 1011.8335, 27.198334
2025-12-26T07:07:26Z, 30.83028, 29, 37, 36.906, 35.781, 35.13, 31, 28, 28.06, 3, 1012.0288, 26.913036
2025-12-26T07:07:31Z, 30.76923, 28, 37, 37.187, 36.062, 35.16, 31, 28, 28.06, 3, 1011.9712, 26.960587
2025-12-26T07:07:36Z, 30.76923, 28, 37, 37.125, 36, 35.1, 31, 28, 28.05, 3, 1012.0005, 28.128557
2025-12-26T07:07:41Z, 30.83028, 28, 37, 37.125, 35.906, 35.19, 31, 28, 28.05, 3, 1012.1738, 26.950642
2025-12-26T07:07:46Z, 30.76923, 29, 37, 36.968, 35.875, 35.1, 31, 28, 28.04, 3, 1012.1304, 27.008135
2025-12-26T07:07:51Z, 30.76923, 29, 37, 36.906, 35.812, 35.22, 31, 28, 28.06, 3, 1012.0322, 27.198334
2025-12-26T07:07:56Z, 30.76923, 29, 37, 36.906, 35.781, 35.22, 31, 28, 28.05, 3, 1012.105, 26.855577
2025-12-26T07:08:01Z, 30.76923, 29, 37, 36.906, 36.156, 35.29, 31, 28, 28.05, 3, 1011.874, 27.008135
2025-12-26T07:08:06Z, 30.83028, 30, 37, 36.843, 36.062, 35.07, 31, 28, 28.06, 3, 1011.9673, 27.018097
2025-12-26T07:08:11Z, 30.76923, 29, 37, 36.906, 35.75, 35.16, 31, 28, 28.05, 3, 1012.1919, 27.008135
2025-12-26T07:08:16Z, 30.76923, 29, 37, 37.031, 35.937, 35.04, 31, 28, 28.06, 3, 1012.2202, 27.37843
2025-12-26T07:08:21Z, 30.76923, 29, 37, 37.187, 35.718, 35.13, 31, 28, 28.05, 3, 1012.06934, 27.463356
2025-12-26T07:08:26Z, 30.83028, 28, 37, 37.093, 35.687, 35.22, 31, 28, 28.05, 3, 1012.0923, 26.998173
2025-12-26T07:08:31Z, 30.76923, 28, 37, 37.156, 35.875, 35.1, 31, 28, 28.05, 3, 1011.95215, 26.998173
2025-12-26T07:08:36Z, 30.83028, 28, 37, 37.125, 35.812, 35.07, 31, 28, 28.05, 3, 1012.13574, 27.253162
2025-12-26T07:08:41Z, 30.76923, 28, 37, 37, 35.781, 35.25, 31, 28, 28.05, 3, 1012.1533, 26.922964
2025-12-26T07:08:46Z, 30.83028, 29, 37, 37.031, 36.031, 35.29, 31, 28, 28.05, 3, 1012.07324, 27.300642
2025-12-26T07:08:51Z, 30.76923, 29, 37, 36.968, 35.968, 35.13, 31, 28, 28.05, 3, 1012.1533, 26.89318
2025-12-26T07:08:56Z, 30.83028, 28, 37, 37.156, 35.718, 35.13, 31, 28, 28.05, 3, 1012.12646, 27.320812
2025-12-26T07:09:01Z, 30.83028, 28, 37, 37.062, 35.968, 35.16, 31, 28, 28.05, 3, 1011.9199, 27.265984
2025-12-26T07:09:06Z, 30.76923, 28, 37, 36.968, 35.843, 35.07, 31, 28, 28.05, 3, 1012.2046, 27.035725
2025-12-26T07:09:11Z, 30.76923, 28, 37, 36.968, 35.625, 35.22, 31, 28, 28.05, 3, 1012.22217, 26.930752
2025-12-26T07:09:16Z, 30.76923, 28, 37, 36.906, 36.156, 35.1, 31, 28, 28.05, 3, 1012.146, 26.970531
2025-12-26T07:09:21Z, 30.83028, 29, 37, 37.125, 35.781, 35.1, 31, 28, 28.05, 3, 1011.94434, 27.103235
2025-12-26T07:09:26Z, 30.76923, 28, 37, 37.062, 35.968, 35.16, 31, 28, 28.04, 3, 1012.0537, 28.234005
2025-12-26T07:09:31Z, 30.76923, 28, 37, 37.062, 35.937, 35.22, 31, 28, 28.05, 3, 1012.0996, 27.065664
2025-12-26T07:09:36Z, 30.708181, 27, 37, 36.937, 35.75, 35.19, 31, 28, 28.04, 3, 1012.2876, 27.018097
2025-12-26T07:09:41Z, 30.76923, 27, 37, 37, 35.718, 35.13, 31, 28, 28.05, 3, 1012.16504, 26.98821
2025-12-26T07:09:46Z, 30.76923, 29, 37.100002, 37.093, 35.812, 35.16, 31, 28, 28.05, 3, 1012.22217, 29.601505
2025-12-26T07:09:51Z, 30.76923, 27, 37, 37.218, 35.906, 35.1, 31, 28, 28.05, 3, 1012.105, 27.320812
2025-12-26T07:09:56Z, 30.76923, 27, 37, 37, 35.812, 35.16, 31, 28, 28.05, 3, 1012.26807, 26.98821
2025-12-26T07:10:01Z, 30.708181, 28, 37, 36.937, 36.125, 35.13, 31, 28, 28.05, 3, 1012.21484, 27.996346
2025-12-26T07:10:06Z, 30.76923, 28, 37, 36.937, 36.093, 35.07, 31, 28, 28.05, 3, 1012.10156, 27.055685
2025-12-26T07:10:11Z, 30.76923, 27, 37, 36.906, 35.718, 35.22, 31, 28, 28.05, 3, 1012.0386, 27.188301
2025-12-26T07:10:16Z, 30.708181, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.04, 3, 1012.1919, 26.913036
2025-12-26T07:10:21Z, 30.76923, 29, 37, 36.812, 35.875, 35.19, 31, 28, 28.04, 3, 1011.9966, 27.388533
2025-12-26T07:10:26Z, 30.76923, 28, 37, 36.906, 35.843, 35.16, 31, 28, 28.05, 3, 1012.3296, 27.283365
2025-12-26T07:10:31Z, 30.83028, 28, 37, 37.375, 35.718, 35.1, 31, 28, 28.06, 3, 1012.1206, 27.483631
2025-12-26T07:10:36Z, 30.76923, 29, 37, 37.156, 36.156, 35.19, 31, 28, 28.05, 3, 1012.28906, 27.055685
2025-12-26T07:10:41Z, 30.76923, 27, 37, 37.093, 36.031, 35.19, 31, 28, 28.06, 3, 1012.10156, 27.338018
2025-12-26T07:10:46Z, 30.76923, 28, 37, 36.968, 35.718, 35.22, 31, 28, 28.05, 3, 1012.2451, 26.998173
2025-12-26T07:10:51Z, 30.76923, 28, 37, 36.906, 35.75, 35.1, 31, 28, 28.05, 3, 1012.2876, 27.253162
2025-12-26T07:10:56Z, 30.76923, 28, 37, 37.156, 35.968, 35.19, 31, 28, 28.04, 3, 1012.2529, 27.140768
2025-12-26T07:11:01Z, 30.76923, 29, 37, 37.187, 35.687, 35.1, 31, 28, 28.04, 3, 1012.40967, 26.960587
2025-12-26T07:11:06Z, 30.708181, 29, 37, 36.968, 35.75, 35.07, 31, 28, 28.04, 3, 1011.9048, 26.825848
2025-12-26T07:11:11Z, 30.76923, 28, 37, 36.875, 35.75, 35.25, 31, 28, 28.05, 3, 1012.2876, 27.025745
2025-12-26T07:11:16Z, 30.76923, 29, 37, 37, 35.687, 35.19, 31, 28, 28.05, 3, 1012.3218, 27.065664
2025-12-26T07:11:21Z, 30.76923, 28, 37, 37.218, 36.156, 35.1, 31, 28, 28.05, 3, 1012.17236, 27.055685
2025-12-26T07:11:26Z, 30.708181, 28, 37, 36.968, 36.062, 35.19, 31, 28, 28.04, 3, 1012.23, 26.978249
2025-12-26T07:11:31Z, 30.76923, 28, 37, 36.937, 35.937, 35.19, 31, 28, 28.04, 3, 1012.0464, 27.140768
2025-12-26T07:11:36Z, 30.76923, 28, 37, 37.187, 35.937, 35.1, 31, 28, 28.06, 3, 1012.2085, 26.930752
2025-12-26T07:11:41Z, 30.76923, 29, 37, 37, 35.656, 35.07, 31, 28, 28.05, 3, 1012.17236, 26.940697
2025-12-26T07:11:46Z, 30.83028, 28, 37, 37.093, 35.875, 35.16, 31, 28, 28.05, 3, 1012.0039, 27.093237
2025-12-26T07:11:51Z, 30.76923, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.05, 3, 1012.0884, 27.684036
2025-12-26T07:11:56Z, 30.76923, 29, 37, 37.031, 35.687, 35.16, 31, 28, 28.05, 3, 1012.3257, 27.643206
2025-12-26T07:12:01Z, 30.76923, 27, 37, 37.062, 35.843, 35.13, 31, 28, 28.05, 3, 1012.33105, 26.913036
2025-12-26T07:12:06Z, 30.76923, 29, 37, 37.375, 35.812, 35.1, 31, 28, 28.05, 3, 1012.1763, 27.245884
2025-12-26T07:12:11Z, 30.76923, 29, 37, 36.968, 35.968, 35.29, 31, 28, 28.05, 3, 1012.0923, 26.960587
2025-12-26T07:12:16Z, 30.76923, 28, 36.9, 37.031, 35.906, 35.22, 31, 28, 28.05, 3, 1012.23145, 27.113232
2025-12-26T07:12:21Z, 30.76923, 29, 37, 36.875, 35.843, 35.32, 31, 28, 28.05, 3, 1012.28125, 27.198334
2025-12-26T07:12:26Z, 30.76923, 29, 36.9, 36.937, 35.687, 35.19, 31, 28, 28.05, 3, 1012.3335, 27.806217
2025-12-26T07:12:31Z, 30.76923, 28, 37, 37.031, 35.718, 35.19, 31, 28, 28.04, 3, 1012.49414, 27.083239
2025-12-26T07:12:36Z, 30.76923, 29, 37, 37.062, 36.187, 35.13, 31, 28, 28.05, 3, 1012.1919, 27.130754
2025-12-26T07:12:41Z, 30.76923, 27, 37, 36.968, 35.75, 35.13, 31, 28, 28.05, 3, 1012.14355, 27.160799
2025-12-26T07:12:46Z, 30.76923, 28, 37, 36.875, 36.062, 35.16, 31, 28, 28.05, 3, 1012.2339, 26.865486
2025-12-26T07:12:51Z, 30.76923, 26, 37, 36.906, 36, 35.19, 31, 28, 28.04, 3, 1012.1421, 26.883255
2025-12-26T07:12:56Z, 30.76923, 28, 37, 36.875, 35.875, 35.13, 31, 28, 28.05, 3, 1012.17236, 27.045706
2025-12-26T07:13:01Z, 30.76923, 28, 37, 37.031, 35.906, 35.25, 31, 28, 28.05, 3, 1012.0845, 27.330896
2025-12-26T07:13:06Z, 30.76923, 29, 37, 37, 35.687, 35.19, 31, 28, 28.05, 3, 1012.08203, 28.804388
2025-12-26T07:13:11Z, 30.76923, 29, 37, 37.312, 35.718, 35.13, 31, 28, 28.05, 3, 1012.063, 27.358223
2025-12-26T07:13:16Z, 30.76923, 29, 37, 37.093, 35.843, 35.1, 31, 28, 28.06, 3, 1012.3501, 27.51087
2025-12-26T07:13:21Z, 30.76923, 29, 37, 37.125, 35.781, 35.1, 31, 28, 28.04, 3, 1012.1367, 27.398634
2025-12-26T07:13:26Z, 30.76923, 28, 37, 37.125, 36, 35.29, 31, 28, 28.05, 3, 1012.2378, 26.960587
2025-12-26T07:13:31Z, 30.76923, 29, 37, 36.968, 36, 35.22, 31, 28, 28.05, 3, 1012.33887, 27.158203
2025-12-26T07:13:36Z, 30.83028, 29, 37, 37.25, 35.687, 35.19, 31, 28, 28.05, 3, 1012.272, 27.120739
2025-12-26T07:13:41Z, 30.76923, 28, 37, 37.156, 35.906, 35.1, 31, 28, 28.06, 3, 1012.0591, 27.093237
2025-12-26T07:13:46Z, 30.76923, 28, 37, 37, 35.812, 35.13, 31, 28, 28.04, 3, 1012.0996, 27.41584
2025-12-26T07:13:51Z, 30.76923, 28, 37, 37.031, 35.75, 35.29, 31, 28, 28.05, 3, 1012.4863, 27.103235
2025-12-26T07:13:56Z, 30.83028, 28, 37, 37, 36.125, 35.16, 31, 28, 28.05, 3, 1012.1533, 27.053247
2025-12-26T07:14:01Z, 30.76923, 28, 37, 37.187, 35.812, 35.16, 31, 28, 28.05, 3, 1012.08984, 27.018097
2025-12-26T07:14:06Z, 30.76923, 29, 37, 37.125, 35.812, 35.16, 31, 28, 28.05, 3, 1012.1953, 27.103235
2025-12-26T07:14:11Z, 30.76923, 29, 37, 37.125, 35.968, 35.16, 31, 28, 28.05, 3, 1012.23535, 26.940697
2025-12-26T07:14:16Z, 30.76923, 28, 37, 37.031, 35.906, 35.07, 31, 28, 28.05, 3, 1012.2759, 26.950642
2025-12-26T07:14:21Z, 30.83028, 28, 37, 37.031, 35.718, 35.29, 31, 28, 28.04, 3, 1012.2363, 27.158203
2025-12-26T07:14:26Z, 30.76923, 29, 37, 37, 35.687, 35.19, 31, 28, 28.05, 3, 1011.9927, 26.817938
2025-12-26T07:14:31Z, 30.83028, 28, 37, 36.968, 35.687, 35.07, 31, 28, 28.05, 3, 1012.2876, 27.008135
2025-12-26T07:14:36Z, 30.76923, 28, 37, 37.062, 36.125, 35.22, 31, 28, 28.04, 3, 1012.45215, 27.293432
2025-12-26T07:14:41Z, 30.76923, 28, 37, 36.937, 35.718, 35.19, 31, 28, 28.05, 3, 1012.2451, 28.271101
2025-12-26T07:14:46Z, 30.76923, 29, 37, 36.875, 35.718, 35.16, 31, 28, 28.05, 3, 1012.3335, 27.293432
2025-12-26T07:14:51Z, 30.76923, 28, 37, 36.906, 36, 35.13, 31, 28, 28.05, 3, 1012.1572, 27.073242
2025-12-26T07:14:56Z, 30.83028, 29, 37, 36.937, 35.687, 35.1, 31, 28, 28.05, 3, 1012.0996, 27.235832
2025-12-26T07:15:01Z, 30.76923, 28, 37, 36.906, 35.718, 35.25, 31, 28, 28.05, 3, 1012.291, 26.940697
2025-12-26T07:15:06Z, 30.76923, 29, 37, 37.093, 35.781, 35.1, 31, 28, 28.06, 3, 1012.27344, 26.98821
2025-12-26T07:15:11Z, 30.83028, 29, 37, 37, 35.718, 35.29, 31, 28, 28.06, 3, 1012.10156, 27.463356
2025-12-26T07:15:16Z, 30.76923, 28, 37, 37, 36.156, 35.22, 31, 28, 28.04, 3, 1012.3369, 26.978249
2025-12-26T07:15:21Z, 30.76923, 29, 37, 36.968, 36.062, 35.19, 31, 28, 28.04, 3, 1012.31055, 26.98821
2025-12-26T07:15:26Z, 30.76923, 29, 37, 36.906, 35.75, 35.16, 31, 28, 28.05, 3, 1012.3501, 26.913036
2025-12-26T07:15:31Z, 30.83028, 28, 37, 37, 35.875, 35.13, 31, 28, 28.04, 3, 1012.12256, 27.245884
2025-12-26T07:15:36Z, 30.76923, 28, 37, 36.968, 35.906, 35.38, 31, 28, 28.05, 3, 1012.2876, 26.903109
2025-12-26T07:15:41Z, 30.76923, 28, 37, 36.968, 35.812, 35.19, 31, 28, 28.05, 3, 1012.3179, 26.855577
2025-12-26T07:15:46Z, 30.76923, 28, 37, 36.906, 35.687, 35.29, 31, 28, 28.05, 3, 1012.22217, 26.940697
2025-12-26T07:15:51Z, 30.708181, 28, 37, 36.906, 35.812, 35.1, 31, 28, 28.04, 3, 1012.36035, 27.065664
2025-12-26T07:15:56Z, 30.83028, 28, 37, 37.062, 36.187, 35.04, 31, 28, 28.04, 3, 1012.2412, 27.340982
2025-12-26T07:16:01Z, 30.708181, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28.04, 3, 1012.4824, 27.541336
2025-12-26T07:16:06Z, 30.76923, 29, 37, 36.906, 35.781, 35.22, 31, 28, 28.04, 3, 1012.2339, 27.235832
2025-12-26T07:16:11Z, 30.83028, 27, 37, 36.937, 35.75, 35.16, 31, 28, 28.04, 3, 1012.0923, 27.368326
2025-12-26T07:16:16Z, 30.76923, 29, 37, 37.281, 35.656, 35.13, 31, 28, 28.04, 3, 1012.4214, 26.960587
2025-12-26T07:16:21Z, 30.708181, 29, 37, 37.093, 35.812, 35.13, 31, 28, 28.04, 3, 1012.1748, 27.150784
2025-12-26T07:16:26Z, 30.76923, 28, 37, 37.062, 35.875, 35.07, 31, 28, 28.04, 3, 1012.26465, 26.950642
2025-12-26T07:16:31Z, 30.76923, 29, 37, 37.031, 36.093, 35.29, 31, 28, 28.05, 3, 1012.0845, 26.873327
2025-12-26T07:16:36Z, 30.76923, 27, 37, 36.906, 36.062, 35.22, 31, 28, 28.05, 3, 1012.40967, 27.42596
2025-12-26T07:16:41Z, 30.76923, 28, 37, 36.968, 35.718, 35.22, 31, 28, 28.05, 3, 1012.21826, 27.130754
2025-12-26T07:16:46Z, 30.708181, 28, 37, 37.156, 35.75, 35.13, 31, 28, 28.05, 3, 1012.2837, 27.055685
2025-12-26T07:16:51Z, 30.76923, 29, 37, 37, 35.968, 35.16, 31, 28, 28.04, 3, 1012.30273, 27.103235
2025-12-26T07:16:56Z, 30.76923, 29, 37, 37.156, 35.75, 35.25, 31, 28, 28.05, 3, 1012.3296, 26.998173
2025-12-26T07:17:01Z, 30.76923, 27, 37, 36.968, 35.656, 35.19, 31, 28, 28.05, 3, 1012.3887, 27.473494
2025-12-26T07:17:06Z, 30.708181, 28, 37, 37.187, 35.875, 35.07, 31, 28, 28.05, 3, 1012.0996, 27.853748
2025-12-26T07:17:11Z, 30.76923, 30, 37, 37.031, 36.156, 35.16, 31, 28, 28.04, 3, 1011.98096, 27.293432
2025-12-26T07:17:16Z, 30.76923, 28, 37, 36.937, 36.031, 35.29, 31, 28, 28.05, 3, 1012.3408, 26.903109
2025-12-26T07:17:21Z, 30.708181, 29, 37, 37.031, 35.75, 35.19, 31, 28, 28.05, 3, 1012.1533, 27.198334
2025-12-26T07:17:26Z, 30.76923, 28, 37, 37, 35.687, 35.25, 31, 28, 28.04, 3, 1012.1304, 27.358223
2025-12-26T07:17:31Z, 30.76923, 27, 37, 36.937, 35.968, 35.22, 31, 28, 28.05, 3, 1012.3447, 27.358223
2025-12-26T07:17:36Z, 30.76923, 29, 37, 36.968, 35.906, 35.25, 31, 28, 28.04, 3, 1012.3677, 27.351067
2025-12-26T07:17:41Z, 30.76923, 28, 37, 37.093, 35.875, 35.16, 31, 28, 28.05, 3, 1012.17236, 28.09141
2025-12-26T07:17:46Z, 30.83028, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.04, 3, 1012.12256, 27.025745
2025-12-26T07:17:51Z, 30.708181, 27, 37, 37.031, 36.156, 35.04, 31, 28, 28.04, 3, 1012.3257, 27.025745
2025-12-26T07:17:56Z, 30.76923, 29, 37, 36.937, 35.781, 35.25, 31, 28, 28.04, 3, 1012.2822, 27.57873
2025-12-26T07:18:01Z, 30.76923, 29, 37, 37.062, 35.968, 35.19, 31, 28, 28.04, 3, 1012.3447, 27.130754
2025-12-26T07:18:06Z, 30.76923, 28, 37, 36.906, 36.031, 35.1, 31, 28, 28.05, 3, 1012.1494, 27.463356
2025-12-26T07:18:11Z, 30.708181, 29, 37, 37.125, 35.812, 35.13, 31, 28, 28.04, 3, 1012.30664, 26.950642
2025-12-26T07:18:16Z, 30.76923, 29, 37, 36.968, 35.687, 35.22, 31, 28, 28.04, 3, 1012.1953, 26.940697
2025-12-26T07:18:21Z, 30.76923, 29, 37, 36.968, 35.875, 35.29, 31, 28, 28.04, 3, 1012.3794, 26.913036
2025-12-26T07:18:26Z, 30.76923, 28, 37, 36.968, 35.687, 35.22, 31, 28, 28.04, 3, 1012.35645, 26.913036
2025-12-26T07:18:31Z, 30.76923, 29, 37, 36.906, 35.656, 35.16, 31, 28, 28.04, 3, 1012.2949, 27.130754
2025-12-26T07:18:36Z, 30.83028, 28, 37, 37, 35.781, 35.19, 31, 28, 28.05, 3, 1012.17773, 26.913036
2025-12-26T07:18:41Z, 30.76923, 27, 37, 37.125, 35.781, 35.1, 31, 28, 28.06, 3, 1012.32324, 27.53118
2025-12-26T07:18:46Z, 30.708181, 29, 37, 37.156, 35.75, 35.13, 31, 28, 28.04, 3, 1012.1841, 26.865486
2025-12-26T07:18:51Z, 30.76923, 27, 37, 37.187, 35.75, 35.13, 31, 28, 28.04, 3, 1012.3296, 27.215733
2025-12-26T07:18:56Z, 30.708181, 27, 37, 37.062, 35.812, 35.07, 31, 28, 28.04, 3, 1012.12256, 27.310726
2025-12-26T07:19:01Z, 30.76923, 28, 37, 37.031, 35.875, 35.04, 31, 28, 28.04, 3, 1012.3296, 27.368326
2025-12-26T07:19:06Z, 30.76923, 29, 37, 36.906, 35.781, 35.19, 31, 28, 28.04, 3, 1012.31055, 26.960587
2025-12-26T07:19:11Z, 30.708181, 28, 37, 36.875, 35.781, 35.16, 31, 28, 28.04, 3, 1012.3179, 28.461159
2025-12-26T07:19:16Z, 30.76923, 28, 37, 37.218, 36.031, 35, 31, 28, 28.04, 3, 1012.4863, 27.008135
2025-12-26T07:19:21Z, 30.76923, 28, 37, 37.218, 35.968, 35.1, 31, 28, 28.04, 3, 1012.49023, 27.150784
2025-12-26T07:19:26Z, 30.76923, 27, 37, 36.906, 35.75, 35.22, 31, 28, 28.04, 3, 1012.291, 27.158203
2025-12-26T07:19:31Z, 30.76923, 27, 37, 36.937, 35.75, 35.16, 31, 28, 28.05, 3, 1012.17773, 28.118174
2025-12-26T07:19:36Z, 30.76923, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.05, 3, 1012.26807, 26.98821
2025-12-26T07:19:41Z, 30.76923, 29, 37, 37.187, 35.687, 35.1, 31, 28, 28.04, 3, 1012.2666, 27.065664
2025-12-26T07:19:46Z, 30.76923, 27, 37, 37.031, 36.093, 35.16, 31, 28, 28.05, 3, 1012.0996, 27.008135
2025-12-26T07:19:51Z, 30.708181, 29, 37, 36.968, 35.843, 35.32, 31, 28, 28.04, 3, 1012.17236, 27.008135
2025-12-26T07:19:56Z, 30.76923, 29, 37, 36.937, 35.718, 35.22, 31, 28, 28.05, 3, 1012.22363, 26.82783
2025-12-26T07:20:01Z, 30.76923, 29, 37, 36.937, 35.937, 35.13, 31, 28, 28.05, 3, 1012.1992, 27.008135
2025-12-26T07:20:06Z, 30.76923, 28, 37, 37.125, 35.906, 35.13, 31, 28, 28.04, 3, 1012.146, 26.98821
2025-12-26T07:20:11Z, 30.76923, 28, 37, 37.093, 35.687, 35.13, 31, 28, 28.04, 3, 1012.3794, 26.970531
2025-12-26T07:20:16Z, 30.76923, 29, 37, 36.968, 35.812, 35.25, 31, 28, 28.05, 3, 1012.3179, 27.37843
2025-12-26T07:20:21Z, 30.76923, 28, 37, 37.062, 35.843, 35.22, 31, 28, 28.04, 3, 1012.20557, 27.690702
2025-12-26T07:20:26Z, 30.708181, 28, 37, 36.937, 35.812, 35.22, 31, 28, 28.03, 3, 1012.2783, 26.920807
2025-12-26T07:20:31Z, 30.76923, 28, 37, 37.187, 36.125, 35.16, 31, 28, 28.04, 3, 1012.2529, 27.293432
2025-12-26T07:20:36Z, 30.76923, 28, 37, 37.062, 36.062, 35.16, 31, 28, 28.04, 3, 1012.1421, 27.463356
2025-12-26T07:20:41Z, 30.76923, 28, 37, 36.937, 35.937, 35.16, 31, 28, 28.04, 3, 1012.4404, 27.045706
2025-12-26T07:20:46Z, 30.76923, 27, 37, 37, 35.843, 35.19, 31, 28, 28.04, 3, 1012.24365, 27.273296
2025-12-26T07:20:51Z, 30.76923, 29, 37, 36.906, 35.875, 35.13, 31, 28, 28.04, 3, 1012.2134, 27.065664
2025-12-26T07:20:56Z, 30.76923, 29, 37.100002, 36.906, 35.687, 35.13, 31, 28, 28.04, 3, 1011.9888, 27.008135
2025-12-26T07:21:01Z, 30.76923, 28, 37, 36.906, 35.843, 35.1, 31, 28, 28.04, 3, 1012.146, 26.922964
2025-12-26T07:21:06Z, 30.708181, 28, 37, 36.906, 35.875, 35.22, 31, 28, 28.04, 3, 1012.2744, 27.225782
2025-12-26T07:21:11Z, 30.76923, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.04, 3, 1012.2949, 26.913036
2025-12-26T07:21:16Z, 30.708181, 28, 37, 36.812, 36.031, 35.19, 31, 28, 28.05, 3, 1012.4136, 27.055685
2025-12-26T07:21:21Z, 30.76923, 28, 37, 37.281, 35.937, 35.13, 31, 28, 28.04, 3, 1012.21484, 27.53118
2025-12-26T07:21:26Z, 30.76923, 28, 37, 37.156, 35.843, 35.1, 31, 28, 28.04, 3, 1012.4043, 26.910862
2025-12-26T07:21:31Z, 30.76923, 28, 37, 36.968, 35.687, 35.13, 31, 28, 28.04, 3, 1012.1919, 27.018097
2025-12-26T07:21:36Z, 30.76923, 28, 37, 37.187, 35.843, 35.25, 31, 28, 28.04, 3, 1012.3716, 26.970531
2025-12-26T07:21:41Z, 30.76923, 28, 37, 36.968, 35.781, 35.16, 31, 28, 28.04, 3, 1012.4712, 27.055685
2025-12-26T07:21:46Z, 30.76923, 28, 37, 37.406, 36.093, 35.13, 31, 28, 28.04, 3, 1012.2837, 27.53118
2025-12-26T07:21:51Z, 30.76923, 28, 37, 37.031, 36.093, 35.13, 31, 28, 28.04, 3, 1012.3755, 27.150784
2025-12-26T07:21:56Z, 30.76923, 28, 37, 37.062, 35.781, 35.38, 31, 28, 28.04, 3, 1012.19775, 27.57873
2025-12-26T07:22:01Z, 30.76923, 29, 37, 37, 35.718, 35, 31, 28, 28.04, 3, 1012.24756, 27.283365
2025-12-26T07:22:06Z, 30.76923, 28, 37, 36.968, 35.718, 35.29, 31, 28, 28.04, 3, 1012.1572, 27.02806
2025-12-26T07:22:11Z, 30.76923, 28, 37, 37.031, 35.718, 35.07, 31, 28, 28.05, 3, 1012.39453, 27.140768
2025-12-26T07:22:16Z, 30.76923, 30, 37, 36.906, 35.687, 35.13, 31, 28, 28.04, 3, 1012.3408, 26.940697
2025-12-26T07:22:21Z, 30.76923, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.04, 3, 1012.1992, 27.358223
2025-12-26T07:22:26Z, 30.76923, 29, 37.100002, 36.875, 36.093, 35.22, 31, 28, 28.04, 3, 1012.2378, 27.88069
2025-12-26T07:22:31Z, 30.76923, 29, 37, 36.906, 36.062, 35.13, 31, 28, 28.04, 3, 1012.1328, 27.215733
2025-12-26T07:22:36Z, 30.76923, 29, 37, 36.875, 35.687, 35.07, 31, 28, 28.04, 3, 1012.2744, 26.903109
2025-12-26T07:22:41Z, 30.76923, 27, 37, 37.031, 35.812, 35.1, 31, 28, 28.04, 3, 1012.3296, 28.392668
2025-12-26T07:22:46Z, 30.76923, 28, 37, 36.906, 35.843, 35.35, 31, 28, 28.04, 3, 1012.34863, 27.140768
2025-12-26T07:22:51Z, 30.83028, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.03, 3, 1012.33936, 27.073242
2025-12-26T07:22:56Z, 30.83028, 28, 37, 36.875, 35.687, 35.13, 31, 28, 28.03, 3, 1012.2554, 27.018097
2025-12-26T07:23:01Z, 30.708181, 28, 37, 36.968, 36.218, 35.13, 31, 28, 28.04, 3, 1012.06396, 26.940697
2025-12-26T07:23:06Z, 30.708181, 28, 37, 37.187, 35.75, 35.13, 31, 28, 28.04, 3, 1012.3701, 27.005785
2025-12-26T07:23:11Z, 30.76923, 29, 37, 36.906, 35.812, 35.19, 31, 28, 28.04, 3, 1012.26807, 27.368326
2025-12-26T07:23:16Z, 30.83028, 28, 37, 36.968, 35.968, 35.19, 31, 28, 28.05, 3, 1012.3794, 27.093237
2025-12-26T07:23:21Z, 30.76923, 29, 37, 36.875, 35.75, 35.25, 31, 28, 28.03, 3, 1012.3013, 27.188301
2025-12-26T07:23:26Z, 30.76923, 28, 37, 36.906, 35.937, 35.07, 31, 28, 28.04, 3, 1012.45215, 27.158203
2025-12-26T07:23:31Z, 30.76923, 27, 36.9, 36.937, 35.875, 35.32, 31, 28, 28.04, 3, 1012.15186, 27.055685
2025-12-26T07:23:36Z, 30.76923, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.04, 3, 1012.23975, 27.340982
2025-12-26T07:23:41Z, 30.76923, 28, 37, 37.406, 36.156, 35.19, 31, 28, 28.04, 3, 1012.33545, 27.103235
2025-12-26T07:23:46Z, 30.76923, 27, 37, 37.25, 36.062, 35.13, 31, 28, 28.04, 3, 1012.1763, 27.41584
2025-12-26T07:23:51Z, 30.76923, 28, 37, 37.218, 35.718, 35.1, 31, 28, 28.04, 3, 1012.3218, 26.865486
2025-12-26T07:23:56Z, 30.76923, 27, 37, 37, 36, 35.32, 31, 28, 28.04, 3, 1012.2261, 27.008135
2025-12-26T07:24:01Z, 30.76923, 28, 37, 36.906, 35.968, 35.13, 31, 28, 28.04, 3, 1012.2822, 26.940697
2025-12-26T07:24:06Z, 30.76923, 28, 37, 36.937, 35.718, 35.19, 31, 28, 28.04, 3, 1012.4429, 27.008135
2025-12-26T07:24:11Z, 30.76923, 29, 37, 37.062, 35.718, 35.16, 31, 28, 28.04, 3, 1012.2031, 27.833193
2025-12-26T07:24:16Z, 30.76923, 28, 37, 37.156, 35.875, 35.07, 31, 28, 28.04, 3, 1012.2207, 27.008135
2025-12-26T07:24:21Z, 30.708181, 28, 37, 37.031, 35.718, 35.13, 31, 28, 28.04, 3, 1012.2666, 27.198334
2025-12-26T07:24:26Z, 30.76923, 27, 37, 36.968, 36.093, 35.16, 31, 28, 28.04, 3, 1012.33936, 26.903109
2025-12-26T07:24:31Z, 30.76923, 29, 37, 36.968, 35.75, 35.04, 31, 28, 28.04, 3, 1012.3906, 26.960587
2025-12-26T07:24:36Z, 30.708181, 28, 37, 37.187, 35.75, 35.13, 31, 28, 28.04, 3, 1012.3296, 27.731604
2025-12-26T07:24:41Z, 30.76923, 27, 37, 36.812, 35.718, 35.13, 31, 28, 28.04, 3, 1012.45215, 26.913036
2025-12-26T07:24:46Z, 30.76923, 28, 37, 37.437, 35.937, 35.04, 31, 28, 28.05, 3, 1012.2378, 26.940697
2025-12-26T07:24:51Z, 30.708181, 29, 37, 37.062, 35.843, 35.29, 31, 28, 28.06, 3, 1012.33887, 27.310726
2025-12-26T07:24:56Z, 30.76923, 28, 37, 36.937, 35.812, 35.29, 31, 28, 28.04, 3, 1012.5786, 26.968287
2025-12-26T07:25:01Z, 30.76923, 28, 37, 36.875, 36.218, 35.16, 31, 28, 28.05, 3, 1012.1533, 27.41584
2025-12-26T07:25:06Z, 30.83028, 28, 37, 36.875, 36, 35.19, 31, 28, 28.04, 3, 1012.26074, 26.950642
2025-12-26T07:25:11Z, 30.76923, 28, 37, 36.968, 35.937, 35.25, 31, 28, 28.05, 3, 1012.188, 27.548212
2025-12-26T07:25:16Z, 30.76923, 29, 37, 36.968, 35.687, 35.38, 31, 28, 28.04, 3, 1012.16895, 27.721378
2025-12-26T07:25:21Z, 30.708181, 28, 37, 37.093, 35.906, 35.25, 31, 28, 28.04, 3, 1012.3218, 27.727955
2025-12-26T07:25:26Z, 30.76923, 28, 37, 36.937, 35.875, 35.16, 31, 28, 28.05, 3, 1012.291, 26.998173
2025-12-26T07:25:31Z, 30.708181, 26, 37, 36.937, 35.718, 35.1, 31, 28, 28.05, 3, 1012.4595, 27.100708
2025-12-26T07:25:36Z, 30.76923, 28, 37, 36.968, 36.187, 35.07, 31, 28, 28.05, 3, 1012.3179, 26.910862
2025-12-26T07:25:41Z, 30.76923, 27, 37, 36.937, 35.781, 35.13, 31, 28, 28.04, 3, 1012.34863, 27.293432
2025-12-26T07:25:46Z, 30.76923, 29, 37, 36.937, 35.75, 35.29, 31, 28, 28.05, 3, 1012.4917, 27.113232
2025-12-26T07:25:51Z, 30.708181, 28, 37, 36.937, 35.968, 35.16, 31, 28, 28.05, 3, 1012.188, 27.008135
2025-12-26T07:25:56Z, 30.76923, 29, 36.9, 36.906, 35.906, 35.16, 31, 28, 28.04, 3, 1012.167, 26.808044
2025-12-26T07:26:01Z, 30.76923, 28, 37, 36.875, 35.718, 35.13, 31, 28, 28.05, 3, 1012.3335, 27.636469
2025-12-26T07:26:06Z, 30.76923, 28, 37, 37, 35.937, 35.19, 31, 28, 28.04, 3, 1012.2246, 27.025745
2025-12-26T07:26:11Z, 30.76923, 28, 37, 37.125, 35.875, 35.35, 31, 28, 28.05, 3, 1012.3755, 27.188301
2025-12-26T07:26:16Z, 30.76923, 28, 37, 37.093, 35.687, 35.25, 31, 28, 28.04, 3, 1012.2666, 27.02806
2025-12-26T07:26:21Z, 30.76923, 27, 37, 36.937, 36.093, 35.1, 31, 28, 28.05, 3, 1012.272, 27.025745
2025-12-26T07:26:26Z, 30.76923, 28, 37, 37.093, 35.75, 35.13, 31, 28, 28.05, 3, 1012.1074, 27.340982
2025-12-26T07:26:31Z, 30.83028, 28, 37, 37.125, 35.687, 35.07, 31, 28, 28.04, 3, 1012.3242, 27.065664
2025-12-26T07:26:36Z, 30.708181, 29, 37, 37.218, 35.937, 35.07, 31, 28, 28.04, 3, 1012.50195, 28.128557
2025-12-26T07:26:41Z, 30.76923, 29, 37.100002, 37.031, 35.937, 35.13, 31, 28, 28.04, 3, 1012.31396, 27.198334
2025-12-26T07:26:46Z, 30.76923, 27, 37, 37.187, 35.875, 35.07, 31, 28, 28.05, 3, 1012.4595, 27.568558
2025-12-26T07:26:51Z, 30.83028, 28, 37, 37.031, 35.687, 35.32, 31, 28, 28.05, 3, 1012.3867, 26.922964
2025-12-26T07:26:56Z, 30.76923, 29, 37, 36.937, 35.656, 35.29, 31, 28, 28.04, 3, 1012.1382, 27.083239
2025-12-26T07:27:01Z, 30.708181, 28, 37, 36.875, 35.812, 35.22, 31, 28, 28.05, 3, 1012.31396, 27.02806
2025-12-26T07:27:06Z, 30.76923, 27, 37, 37.093, 35.75, 35.19, 31, 28, 28.05, 3, 1012.1919, 26.913036
2025-12-26T07:27:11Z, 30.83028, 28, 37, 37.093, 36, 35.1, 31, 28, 28.05, 3, 1012.1841, 26.875397
2025-12-26T07:27:16Z, 30.76923, 29, 37, 37.062, 35.875, 35.1, 31, 28, 28.05, 3, 1012.26807, 26.865486
2025-12-26T07:27:21Z, 30.83028, 28, 37, 37, 35.718, 35.29, 31, 28, 28.05, 3, 1012.2798, 28.661793
2025-12-26T07:27:26Z, 30.76923, 29, 37, 37.406, 35.812, 35.16, 31, 28, 28.03, 3, 1012.19775, 27.483631
2025-12-26T07:27:31Z, 30.76923, 28, 37, 37.156, 35.906, 35.13, 31, 28, 28.06, 3, 1012.1206, 27.055685
2025-12-26T07:27:36Z, 30.76923, 29, 37, 37.062, 35.687, 35.13, 31, 28, 28.05, 3, 1012.3906, 27.073242
2025-12-26T07:27:41Z, 30.708181, 28, 37, 37.031, 36.062, 35.29, 31, 28, 28.04, 3, 1012.1709, 26.960587
2025-12-26T07:27:46Z, 30.83028, 28, 37, 37.031, 35.75, 35.22, 31, 28, 28.04, 3, 1012.3716, 26.970531
2025-12-26T07:27:51Z, 30.76923, 29, 37, 36.937, 36, 35.1, 31, 28, 28.04, 3, 1012.1421, 27.483631
2025-12-26T07:27:56Z, 30.83028, 28, 37, 37.156, 35.906, 35.13, 31, 28, 28.05, 3, 1012.4253, 26.950642
2025-12-26T07:28:01Z, 30.76923, 28, 37, 37.093, 35.906, 35.1, 31, 28, 28.05, 3, 1012.1343, 27.340982
2025-12-26T07:28:06Z, 30.76923, 28, 37, 37, 35.718, 35.07, 31, 28, 28.05, 3, 1012.23145, 27.235832
2025-12-26T07:28:11Z, 30.76923, 28, 37, 37, 35.687, 35.29, 31, 28, 28.06, 3, 1012.3887, 27.548212
2025-12-26T07:28:16Z, 30.76923, 28, 37, 36.968, 35.687, 35.16, 31, 28, 28.05, 3, 1012.1494, 27.636469
2025-12-26T07:28:21Z, 30.76923, 27, 37, 37.343, 36.125, 35.16, 31, 28, 28.04, 3, 1012.31396, 27.351067
2025-12-26T07:28:26Z, 30.76923, 28, 37, 37.125, 36.093, 35.32, 31, 28, 28.05, 3, 1012.26465, 27.198334
2025-12-26T07:28:31Z, 30.708181, 28, 37, 37.375, 35.781, 35.29, 31, 28, 28.05, 3, 1012.3638, 27.065664
2025-12-26T07:28:36Z, 30.76923, 28, 37, 36.843, 35.781, 35.19, 31, 28, 28.06, 3, 1012.1665, 28.413645
2025-12-26T07:28:41Z, 30.76923, 29, 37, 37.031, 35.906, 35.07, 31, 28, 28.05, 3, 1012.188, 26.960587
2025-12-26T07:28:46Z, 30.76923, 28, 37, 37.156, 35.843, 35.16, 31, 28, 28.04, 3, 1012.26807, 26.930752
2025-12-26T07:28:51Z, 30.76923, 28, 37, 37.093, 35.687, 35.07, 31, 28, 28.05, 3, 1012.0039, 27.41584
2025-12-26T07:28:56Z, 30.83028, 29, 37, 36.968, 35.75, 35.13, 31, 28, 28.05, 3, 1012.1074, 27.340982
2025-12-26T07:29:01Z, 30.76923, 29, 37, 36.937, 35.75, 35.22, 31, 28, 28.05, 3, 1012.2529, 28.006676
2025-12-26T07:29:06Z, 30.76923, 29, 37, 36.937, 36.093, 35.1, 31, 28, 28.05, 3, 1012.16113, 26.922964
2025-12-26T07:29:11Z, 30.76923, 28, 37, 37.187, 35.968, 35.16, 31, 28, 28.05, 3, 1012.396, 27.37843
2025-12-26T07:29:16Z, 30.76923, 30, 37, 37.062, 35.906, 35.04, 31, 28, 28.04, 3, 1012.1035, 26.855577
2025-12-26T07:29:21Z, 30.76923, 28, 37, 37.093, 35.656, 35.1, 31, 28, 28.06, 3, 1012.0171, 27.178268
2025-12-26T07:29:26Z, 30.83028, 29, 37, 36.968, 35.875, 35.29, 31, 28, 28.05, 3, 1012.1992, 29.564901
2025-12-26T07:29:31Z, 30.76923, 28, 37, 36.937, 35.812, 35.22, 31, 28, 28.04, 3, 1012.0654, 26.903109
2025-12-26T07:29:36Z, 30.76923, 28, 37, 37.156, 36.187, 35.22, 31, 28, 28.04, 3, 1012.18994, 26.960587
2025-12-26T07:29:41Z, 30.76923, 29, 37, 37.093, 36.062, 35.1, 31, 28, 28.05, 3, 1012.1626, 26.930752
2025-12-26T07:29:46Z, 30.76923, 28, 37, 37.125, 35.781, 35.13, 31, 28, 28.05, 3, 1012.11523, 27.160799
2025-12-26T07:29:51Z, 30.76923, 28, 37, 37.062, 35.937, 35.1, 31, 28, 28.05, 3, 1012.02686, 27.035725
2025-12-26T07:29:56Z, 30.708181, 29, 37, 37.093, 35.687, 35.13, 31, 28, 28.04, 3, 1012.188, 27.320812
2025-12-26T07:30:01Z, 30.76923, 27, 37, 37, 35.937, 35.22, 31, 28, 28.05, 3, 1012.1763, 28.519197
2025-12-26T07:30:06Z, 30.76923, 28, 37, 36.875, 35.875, 35.22, 31, 28, 28.04, 3, 1012.11914, 27.57873
2025-12-26T07:30:11Z, 30.83028, 30, 37, 36.906, 35.687, 35.29, 31, 28, 28.05, 3, 1012.3716, 26.978249
2025-12-26T07:30:16Z, 30.76923, 28, 37, 37.093, 35.812, 35.1, 31, 28, 28.04, 3, 1011.98486, 27.483631
2025-12-26T07:30:21Z, 30.76923, 29, 37, 37, 35.812, 35.1, 31, 28, 28.05, 3, 1012.2622, 27.045706
2025-12-26T07:30:26Z, 30.76923, 28, 37, 36.906, 36, 35.25, 31, 28, 28.05, 3, 1012.1665, 26.930752
2025-12-26T07:30:31Z, 30.708181, 28, 37, 36.937, 35.968, 35.19, 31, 28, 28.05, 3, 1012.1074, 26.883255
2025-12-26T07:30:36Z, 30.76923, 29, 37, 37, 35.687, 35.25, 31, 28, 28.06, 3, 1012.23535, 26.903109
2025-12-26T07:30:41Z, 30.76923, 28, 37, 37, 35.937, 35.04, 31, 28, 28.05, 3, 1012.1494, 26.960587
2025-12-26T07:30:46Z, 30.76923, 27, 37, 37, 35.937, 35.13, 31, 28, 28.04, 3, 1012.11523, 26.960587
2025-12-26T07:30:51Z, 30.76923, 29, 37, 37.031, 35.718, 35.35, 31, 28, 28.05, 3, 1012.29297, 27.005785
2025-12-26T07:30:56Z, 30.76923, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.06, 3, 1012.26953, 26.998173
2025-12-26T07:31:01Z, 30.76923, 28, 37, 36.968, 35.781, 35.16, 31, 28, 28.05, 3, 1012.1343, 26.883255
2025-12-26T07:31:06Z, 30.76923, 28, 37, 37, 35.812, 35.19, 31, 28, 28.04, 3, 1012.2451, 27.243093
2025-12-26T07:31:11Z, 30.76923, 28, 37, 37.031, 36, 35.04, 31, 28, 28.04, 3, 1012.08057, 27.37843
2025-12-26T07:31:16Z, 30.708181, 27, 37, 37.125, 36, 35.07, 31, 28, 28.06, 3, 1012.2163, 28.287254
2025-12-26T07:31:21Z, 30.76923, 29, 37, 36.875, 35.937, 35.22, 31, 28, 28.05, 3, 1012.0117, 27.330896
2025-12-26T07:31:26Z, 30.76923, 29, 37, 37.218, 35.687, 35.16, 31, 28, 28.05, 3, 1012.44824, 27.273296
2025-12-26T07:31:31Z, 30.76923, 27, 37, 37.093, 35.812, 35.19, 31, 28, 28.05, 3, 1012.1841, 27.330896
2025-12-26T07:31:36Z, 30.83028, 29, 37, 37.093, 35.781, 35.16, 31, 28, 28.05, 3, 1012.1279, 27.083239
2025-12-26T07:31:41Z, 30.76923, 28, 37, 37.062, 36.156, 35.13, 31, 28, 28.05, 3, 1012.1206, 27.541336
2025-12-26T07:31:46Z, 30.708181, 29, 37, 37, 36, 35.25, 31, 28, 28.05, 3, 1012.36914, 26.910862
2025-12-26T07:31:51Z, 30.76923, 28, 37, 37.187, 35.75, 35.16, 31, 28, 28.05, 3, 1012.1304, 27.748442
2025-12-26T07:31:56Z, 30.76923, 28, 37, 37.218, 35.812, 35.1, 31, 28, 28.05, 3, 1012.2339, 26.960587
2025-12-26T07:32:01Z, 30.76923, 28, 37, 37.062, 35.843, 35.04, 31, 28, 28.04, 3, 1012.3218, 27.120739
2025-12-26T07:32:06Z, 30.708181, 28, 37, 37, 35.687, 35.04, 31, 28, 28.05, 3, 1012.26953, 26.98821
2025-12-26T07:32:11Z, 30.76923, 29, 37, 36.968, 35.718, 35.32, 31, 28, 28.04, 3, 1012.2412, 27.473494
2025-12-26T07:32:16Z, 30.76923, 29, 37, 36.937, 35.781, 35.16, 31, 28, 28.05, 3, 1012.1074, 26.960587
2025-12-26T07:32:21Z, 30.76923, 30, 37, 37.062, 35.812, 35.07, 31, 28, 28.05, 3, 1012.4365, 26.913036
2025-12-26T07:32:26Z, 30.76923, 29, 37, 37, 35.968, 35.1, 31, 28, 28.05, 3, 1012.188, 26.970531
2025-12-26T07:32:31Z, 30.76923, 29, 37.100002, 36.968, 36.031, 35.32, 31, 28, 28.05, 3, 1012.23926, 26.808044
2025-12-26T07:32:36Z, 30.708181, 28, 37, 37, 35.718, 35.22, 31, 28, 28.05, 3, 1012.1206, 27.055685
2025-12-26T07:32:41Z, 30.76923, 28, 37, 36.968, 35.687, 35.29, 31, 28, 28.05, 3, 1012.22363, 26.978249
2025-12-26T07:32:46Z, 30.76923, 29, 37, 36.906, 35.843, 35.16, 31, 28, 28.06, 3, 1012.1089, 26.930752
2025-12-26T07:32:51Z, 30.76923, 28, 37, 36.937, 35.812, 35.22, 31, 28, 28.05, 3, 1012.0576, 26.898548
2025-12-26T07:32:56Z, 30.83028, 28, 37, 36.906, 36.125, 35.22, 31, 28, 28.05, 3, 1012.2876, 27.228432
2025-12-26T07:33:01Z, 30.83028, 29, 37, 37, 35.781, 35.16, 31, 28, 28.04, 3, 1012.3906, 27.283365
2025-12-26T07:33:06Z, 30.76923, 29, 37, 36.968, 36, 35.07, 31, 28, 28.05, 3, 1012.21484, 27.721378
2025-12-26T07:33:11Z, 30.76923, 28, 37, 37.343, 35.968, 35.13, 31, 28, 28.05, 3, 1012.31396, 26.998173
2025-12-26T07:33:16Z, 30.76923, 28, 37, 37.062, 35.718, 35.22, 31, 28, 28.05, 3, 1012.1533, 27.653414
2025-12-26T07:33:21Z, 30.708181, 29, 37, 37.187, 36, 35.25, 31, 28, 28.04, 3, 1012.249, 27.055685
2025-12-26T07:33:26Z, 30.76923, 28, 37, 36.906, 35.906, 35.19, 31, 28, 28.05, 3, 1011.9546, 27.035725
2025-12-26T07:33:31Z, 30.76923, 29, 37, 37.312, 35.687, 35.1, 31, 28, 28.05, 3, 1012.07324, 27.045706
2025-12-26T07:33:36Z, 30.76923, 28, 37, 37.25, 36.187, 35.07, 31, 28, 28.04, 3, 1012.3833, 27.055685
2025-12-26T07:33:41Z, 30.83028, 28, 37, 37.156, 35.75, 35.29, 31, 28, 28.04, 3, 1012.16113, 27.864027
2025-12-26T07:33:46Z, 30.76923, 28, 37, 36.875, 35.968, 35.25, 31, 28, 28.04, 3, 1012.2837, 26.875397
2025-12-26T07:33:51Z, 30.76923, 29, 37, 36.906, 35.937, 35.22, 31, 28, 28.05, 3, 1012.3179, 27.035725
2025-12-26T07:33:56Z, 30.76923, 28, 37, 37.25, 35.968, 35.19, 31, 28, 28.04, 3, 1012.44824, 26.885307
2025-12-26T07:34:01Z, 30.76923, 28, 37, 37.093, 35.75, 35.13, 31, 28, 28.05, 3, 1012.1533, 27.310726
2025-12-26T07:34:06Z, 30.708181, 28, 37, 37.125, 35.656, 35.29, 31, 28, 28.05, 3, 1012.03076, 27.035725
2025-12-26T07:34:11Z, 30.708181, 29, 37, 36.906, 35.812, 35.04, 31, 28, 28.05, 3, 1012.11914, 27.083239
2025-12-26T07:34:16Z, 30.76923, 28, 37, 36.968, 35.781, 35.35, 31, 28, 28.05, 3, 1012.1992, 26.883255
2025-12-26T07:34:21Z, 30.76923, 27, 37, 37.25, 36, 35.16, 31, 28, 28.05, 3, 1012.35254, 27.7382
2025-12-26T07:34:26Z, 30.708181, 29, 37, 37, 35.75, 35.25, 31, 28, 28.04, 3, 1012.1919, 27.008135
2025-12-26T07:34:31Z, 30.76923, 29, 37, 36.906, 36, 35.25, 31, 28, 28.05, 3, 1012.1304, 27.768929
2025-12-26T07:34:36Z, 30.76923, 28, 37, 36.906, 35.906, 35.1, 31, 28, 28.05, 3, 1012.03076, 26.940697
2025-12-26T07:34:41Z, 30.76923, 29, 37, 37.031, 35.687, 35.13, 31, 28, 28.06, 3, 1012.1704, 27.225782
2025-12-26T07:34:46Z, 30.76923, 29, 37, 37.031, 35.687, 35.07, 31, 28, 28.05, 3, 1012.35645, 26.98821
2025-12-26T07:34:51Z, 30.83028, 29, 37, 36.968, 35.781, 35.25, 31, 28, 28.05, 3, 1012.0708, 27.816477
2025-12-26T07:34:56Z, 30.76923, 27, 37, 37, 35.812, 35.19, 31, 28, 28.04, 3, 1012.04834, 26.960587
2025-12-26T07:35:01Z, 30.76923, 28, 37, 36.906, 35.968, 35.1, 31, 28, 28.05, 3, 1012.1509, 26.883255
2025-12-26T07:35:06Z, 30.76923, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.04, 3, 1012.0386, 26.960587
2025-12-26T07:35:11Z, 30.76923, 29, 37, 36.843, 35.687, 35.13, 31, 28, 28.05, 3, 1012.01953, 26.98821
2025-12-26T07:35:16Z, 30.83028, 28, 37, 37.343, 35.687, 35.19, 31, 28, 28.05, 3, 1012.2124, 26.940697
2025-12-26T07:35:21Z, 30.76923, 28, 37, 36.968, 35.843, 35.29, 31, 28, 28.04, 3, 1012.35645, 27.035725
2025-12-26T07:35:26Z, 30.76923, 27, 37, 36.906, 35.75, 35.22, 31, 28, 28.05, 3, 1012.1074, 27.62628
2025-12-26T07:35:31Z, 30.76923, 29, 37, 36.968, 35.656, 35.16, 31, 28, 28.05, 3, 1012.22217, 27.130754
2025-12-26T07:35:36Z, 30.76923, 29, 37, 37, 35.875, 35.16, 31, 28, 28.05, 3, 1012.2759, 27.113232
2025-12-26T07:35:41Z, 30.76923, 29, 37, 37.187, 35.843, 35.19, 31, 28, 28.05, 3, 1012.4292, 27.160799
2025-12-26T07:35:46Z, 30.76923, 28, 37, 37.125, 36, 35.16, 31, 28, 28.05, 3, 1012.12256, 27.340982
2025-12-26T07:35:51Z, 30.76923, 28, 37, 36.812, 35.937, 35.29, 31, 28, 28.04, 3, 1012.31055, 27.541336
2025-12-26T07:35:56Z, 30.708181, 27, 37, 37.218, 35.968, 35.22, 31, 28, 28.05, 3, 1012.23, 28.49815
2025-12-26T07:36:01Z, 30.89133, 29, 37, 37.062, 35.906, 35.16, 31, 28, 28.06, 3, 1012.22363, 26.903109
2025-12-26T07:36:06Z, 30.76923, 28, 36.9, 36.968, 35.875, 35.22, 31, 28, 28.05, 3, 1012.1343, 27.083239
2025-12-26T07:36:11Z, 30.76923, 27, 37, 36.906, 35.687, 35.19, 31, 28, 28.06, 3, 1012.3501, 27.150784
2025-12-26T07:36:16Z, 30.76923, 27, 37, 36.968, 36.062, 35.19, 31, 28, 28.05, 3, 1012.4175, 27.103235
2025-12-26T07:36:21Z, 30.76923, 30, 37.100002, 36.968, 35.781, 35.19, 31, 28, 28.05, 3, 1012.12256, 27.12323
2025-12-26T07:36:26Z, 30.76923, 29, 37, 37.125, 35.75, 35.19, 31, 28, 28.05, 3, 1012.1113, 27.188301
2025-12-26T07:36:31Z, 30.76923, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.05, 3, 1012.16504, 27.245884
2025-12-26T07:36:36Z, 30.76923, 28, 37, 36.906, 35.968, 35.25, 31, 28, 28.05, 3, 1012.1035, 26.903109
2025-12-26T07:36:41Z, 30.76923, 29, 37, 36.906, 35.75, 35.22, 31, 28, 28.04, 3, 1012.1992, 26.998173
2025-12-26T07:36:46Z, 30.76923, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.05, 3, 1012.16895, 27.085625
2025-12-26T07:36:51Z, 30.76923, 28, 37, 36.906, 36.156, 35.16, 31, 28, 28.05, 3, 1012.0249, 27.483631
2025-12-26T07:36:56Z, 30.76923, 28, 37, 37.312, 35.781, 35.07, 31, 28, 28.05, 3, 1012.1953, 27.045706
2025-12-26T07:37:01Z, 30.76923, 27, 37, 37.125, 36.093, 35.38, 31, 28, 28.05, 3, 1012.3218, 27.243093
2025-12-26T07:37:06Z, 30.76923, 28, 37, 36.937, 35.937, 35.32, 31, 28, 28.05, 3, 1012.188, 26.885307
2025-12-26T07:37:11Z, 30.76923, 28, 37, 36.968, 35.718, 35.13, 31, 28, 28.05, 3, 1012.31396, 27.388533
2025-12-26T07:37:16Z, 30.76923, 29, 37, 36.968, 35.75, 35.13, 31, 28, 28.04, 3, 1012.0425, 27.198334
2025-12-26T07:37:21Z, 30.76923, 29, 37, 37.406, 35.843, 35.07, 31, 28, 28.05, 3, 1012.25684, 27.140768
2025-12-26T07:37:26Z, 30.76923, 28, 37, 37.031, 36.093, 35.22, 31, 28, 28.04, 3, 1012.2988, 27.073242
2025-12-26T07:37:31Z, 30.76923, 28, 37, 36.968, 35.781, 35.29, 31, 28, 28.04, 3, 1012.3296, 26.998173
2025-12-26T07:37:36Z, 30.76923, 29, 37, 37.187, 35.781, 35.07, 31, 28, 28.04, 3, 1012.1074, 26.960587
2025-12-26T07:37:41Z, 30.76923, 29, 37, 37.031, 35.968, 35.16, 31, 28, 28.04, 3, 1012.26807, 27.008135
2025-12-26T07:37:46Z, 30.708181, 28, 37, 36.875, 35.843, 35.1, 31, 28, 28.05, 3, 1012.3447, 27.188301
2025-12-26T07:37:51Z, 30.76923, 28, 37, 37, 35.875, 35.19, 31, 28, 28.04, 3, 1012.17236, 27.103235
2025-12-26T07:37:56Z, 30.708181, 28, 37, 36.906, 36.125, 35.22, 31, 28, 28.05, 3, 1012.2529, 27.453217
2025-12-26T07:38:01Z, 30.76923, 29, 37.100002, 37.156, 36.125, 35.19, 31, 28, 28.05, 3, 1012.1802, 26.960587
2025-12-26T07:38:06Z, 30.76923, 28, 37, 36.937, 35.781, 35.19, 31, 28, 28.05, 3, 1012.21826, 27.188301
2025-12-26T07:38:11Z, 30.76923, 30, 37, 37.312, 35.937, 35.16, 31, 28, 28.05, 3, 1012.3335, 27.2184
2025-12-26T07:38:16Z, 30.76923, 29, 37, 36.906, 35.968, 35.29, 31, 28, 28.04, 3, 1012.3218, 27.188301
2025-12-26T07:38:21Z, 30.76923, 30, 37, 36.937, 35.687, 35.32, 31, 28, 28.05, 3, 1012.0156, 28.13894
2025-12-26T07:38:26Z, 30.76923, 29, 37, 36.968, 35.687, 35.19, 31, 28, 28.05, 3, 1012.4175, 27.26323
2025-12-26T07:38:31Z, 30.76923, 28, 37, 36.843, 35.781, 35.07, 31, 28, 28.04, 3, 1012.40967, 26.913036
2025-12-26T07:38:36Z, 30.83028, 28, 37, 37.156, 36.125, 35.16, 31, 28, 28.05, 3, 1012.3179, 27.340982
2025-12-26T07:38:41Z, 30.708181, 28, 37, 37.125, 36.093, 35.32, 31, 28, 28.05, 3, 1012.3296, 26.865486
2025-12-26T07:38:46Z, 30.76923, 29, 36.9, 36.906, 35.687, 35.32, 31, 28, 28.05, 3, 1012.39453, 27.160799
2025-12-26T07:38:51Z, 30.83028, 28, 37, 36.906, 36.062, 35.16, 31, 28, 28.05, 3, 1012.188, 27.008135
2025-12-26T07:38:56Z, 30.76923, 29, 37, 36.843, 35.937, 35.22, 31, 28, 28.04, 3, 1012.1802, 27.055685
2025-12-26T07:39:01Z, 30.76923, 28, 37, 37.125, 35.687, 35.32, 31, 28, 28.04, 3, 1012.3906, 27.008135
2025-12-26T07:39:06Z, 30.76923, 29, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.05, 3, 1012.3447, 27.018097
2025-12-26T07:39:11Z, 30.76923, 29, 37, 37.125, 35.75, 35.19, 31, 28, 28.04, 3, 1012.33936, 27.008135
2025-12-26T07:39:16Z, 30.83028, 28, 37, 37.093, 36.062, 35.16, 31, 28, 28.05, 3, 1012.4077, 26.922964
2025-12-26T07:39:21Z, 30.83028, 29, 37, 37.062, 36.125, 35.19, 31, 28, 28.04, 3, 1012.1802, 27.008135
2025-12-26T07:39:26Z, 30.76923, 29, 37, 36.937, 35.75, 35.07, 31, 28, 28.05, 3, 1012.2339, 27.303501
2025-12-26T07:39:31Z, 30.76923, 28, 37, 37, 35.75, 35.32, 31, 28, 28.04, 3, 1012.3335, 27.178268
2025-12-26T07:39:36Z, 30.76923, 27, 37, 37.031, 35.875, 35.16, 31, 28, 28.04, 3, 1012.26465, 26.930752
2025-12-26T07:39:41Z, 30.83028, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.04, 3, 1012.2378, 27.789413
2025-12-26T07:39:46Z, 30.76923, 28, 37, 37.062, 35.718, 35.19, 31, 28, 28.04, 3, 1012.2798, 27.245884
2025-12-26T07:39:51Z, 30.76923, 28, 37, 36.906, 35.875, 35.32, 31, 28, 28.04, 3, 1012.167, 27.388533
2025-12-26T07:39:56Z, 30.76923, 27, 37, 36.937, 35.843, 35.29, 31, 28, 28.04, 3, 1012.21484, 26.98821
2025-12-26T07:40:01Z, 30.76923, 28, 37, 37, 36.125, 35.16, 31, 28, 28.05, 3, 1012.3257, 27.055685
2025-12-26T07:40:06Z, 30.76923, 28, 37, 36.937, 36.031, 35.16, 31, 28, 28.04, 3, 1012.2705, 27.055685
2025-12-26T07:40:11Z, 30.76923, 28, 37.100002, 37.031, 35.718, 35.1, 31, 28, 28.04, 3, 1012.20703, 27.178268
2025-12-26T07:40:16Z, 30.76923, 29, 37, 36.968, 35.812, 35.25, 31, 28, 28.04, 3, 1012.0713, 26.960587
2025-12-26T07:40:21Z, 30.708181, 28, 37, 37, 35.906, 35.29, 31, 28, 28.04, 3, 1012.3779, 27.093237
2025-12-26T07:40:26Z, 30.76923, 28, 37, 36.968, 35.718, 35.16, 31, 28, 28.04, 3, 1012.1304, 26.903109
2025-12-26T07:40:31Z, 30.76923, 27, 37, 37, 35.781, 35.1, 31, 28, 28.04, 3, 1012.3794, 27.320812
2025-12-26T07:40:36Z, 30.76923, 28, 37, 36.968, 35.843, 35.29, 31, 28, 28.05, 3, 1012.3677, 28.49815
2025-12-26T07:40:41Z, 30.76923, 29, 37, 36.906, 36.093, 35.29, 31, 28, 28.06, 3, 1012.32324, 26.998173
2025-12-26T07:40:46Z, 30.76923, 28, 37, 36.875, 36, 35.13, 31, 28, 28.04, 3, 1012.667, 27.874306
2025-12-26T07:40:51Z, 30.83028, 29, 37, 37.343, 35.75, 35.16, 31, 28, 28.05, 3, 1012.55225, 27.26323
2025-12-26T07:40:56Z, 30.76923, 29, 37, 37.125, 35.875, 35.22, 31, 28, 28.05, 3, 1012.40234, 27.53118
2025-12-26T07:41:01Z, 30.76923, 29, 37, 36.968, 35.875, 35.29, 31, 28, 28.04, 3, 1012.4175, 27.04325
2025-12-26T07:41:06Z, 30.76923, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.05, 3, 1012.4365, 27.690702
2025-12-26T07:41:11Z, 30.76923, 27, 37, 36.875, 35.781, 35.1, 31, 28, 28.05, 3, 1012.3794, 26.913036
2025-12-26T07:41:16Z, 30.76923, 28, 37, 37.218, 35.843, 35.16, 31, 28, 28.04, 3, 1012.1802, 27.113232
2025-12-26T07:41:21Z, 30.76923, 29, 37, 37.281, 36.093, 35.1, 31, 28, 28.04, 3, 1012.2095, 27.008135
2025-12-26T07:41:26Z, 30.76923, 29, 37, 36.968, 36, 35.32, 31, 28, 28.04, 3, 1012.2988, 26.873327
2025-12-26T07:41:31Z, 30.76923, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.04, 3, 1012.2412, 27.150784
2025-12-26T07:41:36Z, 30.76923, 27, 37, 36.906, 35.781, 35.13, 31, 28, 28.04, 3, 1012.4404, 27.340982
2025-12-26T07:41:41Z, 30.708181, 28, 37, 37.125, 35.843, 35.16, 31, 28, 28.04, 3, 1012.16113, 27.045706
2025-12-26T07:41:46Z, 30.708181, 29, 37, 37, 35.875, 35.1, 31, 28, 28.04, 3, 1012.272, 26.950642
2025-12-26T07:41:51Z, 30.76923, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.04, 3, 1012.31055, 27.055685
2025-12-26T07:41:56Z, 30.708181, 27, 37, 36.906, 35.812, 35.22, 31, 28, 28.04, 3, 1012.3408, 28.118174
2025-12-26T07:42:01Z, 30.708181, 30, 37, 37.281, 35.781, 35.19, 31, 28, 28.04, 3, 1012.26465, 27.42596
2025-12-26T07:42:06Z, 30.76923, 29, 37, 36.968, 35.75, 35.19, 31, 28, 28.04, 3, 1012.2988, 26.883255
2025-12-26T07:42:11Z, 30.708181, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.04, 3, 1012.1865, 27.338018
2025-12-26T07:42:16Z, 30.76923, 29, 37, 37.125, 35.906, 35.1, 31, 28, 28.04, 3, 1012.3013, 26.835758
2025-12-26T07:42:21Z, 30.76923, 28, 37, 37.156, 35.812, 35.22, 31, 28, 28.05, 3, 1012.4214, 27.636469
2025-12-26T07:42:26Z, 30.76923, 28, 37, 36.937, 35.687, 35.13, 31, 28, 28.04, 3, 1012.272, 26.940697
2025-12-26T07:42:31Z, 30.76923, 28, 37, 37.062, 35.906, 35.25, 31, 28, 28.04, 3, 1012.40967, 27.37843
2025-12-26T07:42:36Z, 30.76923, 29, 37, 36.968, 35.75, 35.19, 31, 28, 28.04, 3, 1012.0449, 26.960587
2025-12-26T07:42:41Z, 30.708181, 28, 37, 37.218, 36.156, 35.19, 31, 28, 28.04, 3, 1012.2666, 27.055685
2025-12-26T07:42:46Z, 30.76923, 27, 37, 37.062, 36, 35.16, 31, 28, 28.04, 3, 1012.6426, 26.950642
2025-12-26T07:42:51Z, 30.76923, 28, 37, 37.25, 35.687, 35.04, 31, 28, 28.04, 3, 1012.2285, 27.26323
2025-12-26T07:42:56Z, 30.76923, 27, 37, 37, 36, 35.22, 31, 28, 28.04, 3, 1012.1533, 27.140768
2025-12-26T07:43:01Z, 30.76923, 27, 37, 37.312, 35.937, 35.19, 31, 28, 28.05, 3, 1012.26465, 28.081043
2025-12-26T07:43:06Z, 30.708181, 27, 37, 37.125, 35.718, 35.07, 31, 28, 28.04, 3, 1012.21484, 26.960587
2025-12-26T07:43:11Z, 30.76923, 29, 37, 37.187, 35.687, 35.1, 31, 28, 28.04, 3, 1012.23, 26.940697
2025-12-26T07:43:16Z, 30.76923, 29, 37, 36.906, 35.812, 35.1, 31, 28, 28.05, 3, 1012.30273, 27.113232
2025-12-26T07:43:21Z, 30.708181, 27, 37, 36.937, 36.062, 35.25, 31, 28, 28.04, 3, 1012.30273, 27.140768
2025-12-26T07:43:26Z, 30.76923, 29, 37, 36.906, 36.062, 35.19, 31, 28, 28.04, 3, 1012.16895, 27.721378
2025-12-26T07:43:31Z, 30.83028, 29, 37, 37.125, 35.75, 35.19, 31, 28, 28.04, 3, 1012.1406, 27.140768
2025-12-26T07:43:36Z, 30.76923, 28, 37, 36.906, 35.968, 35.29, 31, 28, 28.04, 3, 1012.25684, 27.358223
2025-12-26T07:43:41Z, 30.76923, 29, 37, 36.906, 35.875, 35.19, 31, 28, 28.05, 3, 1012.4136, 26.975845
2025-12-26T07:43:46Z, 30.76923, 29, 37, 36.906, 35.718, 35.16, 31, 28, 28.04, 3, 1012.3242, 27.093237
2025-12-26T07:43:51Z, 30.83028, 28, 37, 36.843, 35.687, 35.13, 31, 28, 28.04, 3, 1012.36035, 27.055685
2025-12-26T07:43:56Z, 30.708181, 28, 37, 37.281, 35.718, 35.1, 31, 28, 28.04, 3, 1012.3296, 27.215733
2025-12-26T07:44:01Z, 30.76923, 29, 37, 36.906, 35.75, 35.35, 31, 28, 28.04, 3, 1012.1572, 27.41584
2025-12-26T07:44:06Z, 30.76923, 29, 37, 36.906, 36.031, 35.16, 31, 28, 28.04, 3, 1012.272, 27.198334
2025-12-26T07:44:11Z, 30.76923, 27, 37, 36.937, 36, 35.16, 31, 28, 28.04, 3, 1012.3755, 27.235832
2025-12-26T07:44:16Z, 30.76923, 28, 37.100002, 36.843, 35.75, 35.22, 31, 28, 28.04, 3, 1012.4238, 27.063244
2025-12-26T07:44:21Z, 30.76923, 28, 37, 37.156, 35.687, 35.16, 31, 28, 28.04, 3, 1012.35645, 27.320812
2025-12-26T07:44:26Z, 30.76923, 29, 37, 37.062, 35.812, 35.25, 31, 28, 28.04, 3, 1012.4326, 27.453217
2025-12-26T07:44:31Z, 30.708181, 29, 37, 36.875, 35.718, 35.25, 31, 28, 28.04, 3, 1012.3125, 26.98821
2025-12-26T07:44:36Z, 30.708181, 28, 37, 36.906, 36.156, 35.19, 31, 28, 28.04, 3, 1012.2949, 26.903109
2025-12-26T07:44:41Z, 30.83028, 29, 37, 36.906, 35.812, 35.13, 31, 28, 28.05, 3, 1012.25684, 27.398634
2025-12-26T07:44:46Z, 30.76923, 28, 37, 37.187, 36.062, 35.13, 31, 28, 28.04, 3, 1012.1992, 27.008135
2025-12-26T07:44:51Z, 30.76923, 28, 37, 37.062, 35.937, 35.07, 31, 28, 28.04, 3, 1012.272, 27.959126
2025-12-26T07:44:56Z, 30.76923, 29, 37, 37.031, 35.906, 35.41, 31, 28, 28.04, 3, 1012.2285, 27.158203
2025-12-26T07:45:01Z, 30.76923, 29, 37, 36.937, 35.718, 35.22, 31, 28, 28.04, 3, 1012.1748, 27.300642
2025-12-26T07:45:06Z, 30.76923, 28, 37, 37.375, 35.718, 35.19, 31, 28, 28.04, 3, 1012.3906, 27.130754
2025-12-26T07:45:11Z, 30.76923, 27, 37, 36.968, 35.687, 35.25, 31, 28, 28.05, 3, 1012.40967, 27.168236
2025-12-26T07:45:16Z, 30.708181, 30, 37, 36.968, 35.781, 35.22, 31, 28, 28.04, 3, 1012.2949, 26.950642
2025-12-26T07:45:21Z, 30.708181, 29, 37, 37.187, 35.75, 35.22, 31, 28, 28.04, 3, 1012.458, 27.293432
2025-12-26T07:45:26Z, 30.76923, 27, 37, 37.062, 36.062, 35.19, 31, 28, 28.04, 3, 1012.2798, 27.653414
2025-12-26T07:45:31Z, 30.76923, 29, 37, 36.968, 36, 35.1, 31, 28, 28.03, 3, 1012.2246, 26.960587
2025-12-26T07:45:36Z, 30.76923, 29, 37, 37.062, 35.687, 35.19, 31, 28, 28.04, 3, 1012.16504, 27.103235
2025-12-26T07:45:41Z, 30.76923, 28, 37, 36.937, 35.687, 35.29, 31, 28, 28.04, 3, 1012.39844, 27.008135
2025-12-26T07:45:46Z, 30.76923, 27, 37, 36.937, 35.843, 35.13, 31, 28, 28.04, 3, 1012.24365, 27.310726
2025-12-26T07:45:51Z, 30.76923, 29, 37, 37.031, 35.781, 35.19, 31, 28, 28.04, 3, 1012.43506, 26.950642
2025-12-26T07:45:56Z, 30.83028, 28, 37, 37, 35.687, 35.13, 31, 28, 28.04, 3, 1012.5366, 27.368326
2025-12-26T07:46:01Z, 30.708181, 28, 37, 36.968, 36.125, 35.32, 31, 28, 28.04, 3, 1012.5596, 27.045706
2025-12-26T07:46:06Z, 30.76923, 28, 37, 36.875, 35.843, 35.25, 31, 28, 28.04, 3, 1012.3511, 26.960587
2025-12-26T07:46:11Z, 30.76923, 27, 37, 36.875, 35.75, 35.16, 31, 28, 28.04, 3, 1012.3906, 26.875397
2025-12-26T07:46:16Z, 30.708181, 28, 37, 36.906, 35.906, 35.16, 31, 28, 28.04, 3, 1012.2988, 27.446201
2025-12-26T07:46:21Z, 30.76923, 27, 37, 36.906, 35.906, 35.16, 31, 28, 28.04, 3, 1012.3408, 27.340982
2025-12-26T07:46:26Z, 30.76923, 29, 37.100002, 37, 35.687, 35.13, 31, 28, 28.04, 3, 1012.2593, 26.883255
2025-12-26T07:46:31Z, 30.76923, 28, 37.100002, 36.875, 35.875, 35.22, 31, 28, 28.04, 3, 1012.2095, 27.008135
2025-12-26T07:46:36Z, 30.76923, 28, 37, 36.843, 35.812, 35.13, 31, 28, 28.04, 3, 1012.30273, 26.960587
2025-12-26T07:46:41Z, 30.708181, 29, 37.100002, 36.906, 35.781, 35.25, 31, 28, 28.04, 3, 1012.3013, 26.980476
2025-12-26T07:46:46Z, 30.708181, 29, 37, 36.968, 35.812, 35.32, 31, 28, 28.04, 3, 1012.3716, 27.235832
2025-12-26T07:46:51Z, 30.76923, 28, 37, 36.906, 35.968, 35.22, 31, 28, 28.04, 3, 1012.0996, 27.235832
2025-12-26T07:46:56Z, 30.708181, 28, 37, 36.906, 35.718, 35.1, 31, 28, 28.04, 3, 1012.48486, 27.02806
2025-12-26T07:47:01Z, 30.76923, 27, 37, 37.406, 35.812, 35.1, 31, 28, 28.03, 3, 1012.4009, 27.42596
2025-12-26T07:47:06Z, 30.708181, 28, 37, 37.156, 35.75, 35.1, 31, 28, 28.04, 3, 1012.3052, 26.978249
2025-12-26T07:47:11Z, 30.76923, 28, 37, 37.125, 35.718, 35.16, 31, 28, 28.04, 3, 1012.2988, 27.053247
2025-12-26T07:47:16Z, 30.708181, 28, 37, 37, 36.125, 35.1, 31, 28, 28.04, 3, 1012.3511, 27.035725
2025-12-26T07:47:21Z, 30.76923, 29, 37, 37, 35.75, 35.25, 31, 28, 28.04, 3, 1012.3833, 27.616089
2025-12-26T07:47:26Z, 30.76923, 27, 37, 37, 35.937, 35.1, 31, 28, 28.04, 3, 1012.4214, 26.98821
2025-12-26T07:47:31Z, 30.708181, 28, 37, 37.312, 36.031, 35.07, 31, 28, 28.05, 3, 1012.44434, 28.081043
2025-12-26T07:47:36Z, 30.708181, 28, 37.100002, 37, 35.75, 35.07, 31, 28, 28.04, 3, 1012.5093, 26.960587
2025-12-26T07:47:41Z, 30.76923, 28, 37, 37.125, 35.781, 35.35, 31, 28, 28.04, 3, 1012.5254, 27.480404
2025-12-26T07:47:46Z, 30.708181, 28, 37, 36.968, 35.812, 35.25, 31, 28, 28.05, 3, 1012.4634, 27.130754
2025-12-26T07:47:51Z, 30.76923, 29, 37, 36.906, 35.875, 35.19, 31, 28, 28.05, 3, 1012.1533, 27.864027
2025-12-26T07:47:56Z, 30.708181, 28, 37, 36.968, 36.187, 35.16, 31, 28, 28.04, 3, 1012.4507, 26.883255
2025-12-26T07:48:01Z, 30.76923, 28, 37, 36.906, 36.031, 35.07, 31, 28, 28.04, 3, 1012.58105, 27.864027
2025-12-26T07:48:06Z, 30.76923, 27, 37, 36.937, 35.781, 35.07, 31, 28, 28.04, 3, 1012.48096, 27.168236
2025-12-26T07:48:11Z, 30.708181, 28, 37, 37.187, 35.937, 35.16, 31, 28, 28.04, 3, 1012.6616, 27.188301
2025-12-26T07:48:16Z, 30.76923, 28, 37, 37, 35.875, 35.16, 31, 28, 28.04, 3, 1012.5132, 27.293432
2025-12-26T07:48:21Z, 30.76923, 28, 37, 37.125, 35.843, 35.13, 31, 28, 28.04, 3, 1012.28564, 27.113232
2025-12-26T07:48:26Z, 30.76923, 29, 37, 37.093, 35.687, 35.16, 31, 28, 28.04, 3, 1012.29346, 28.624819
2025-12-26T07:48:31Z, 30.76923, 28, 37, 36.968, 36.156, 35.13, 31, 28, 28.03, 3, 1012.24756, 27.140768
2025-12-26T07:48:36Z, 30.76923, 28, 37, 36.968, 35.781, 35.22, 31, 28, 28.04, 3, 1012.4214, 27.120739
2025-12-26T07:48:41Z, 30.76923, 29, 37, 37.031, 35.812, 35.22, 31, 28, 28.04, 3, 1012.49805, 27.005785
2025-12-26T07:48:46Z, 30.76923, 28, 37, 36.906, 36, 35.22, 31, 28, 28.04, 3, 1012.5093, 26.817938
2025-12-26T07:48:51Z, 30.76923, 28, 37, 37.031, 35.937, 35.16, 31, 28, 28.04, 3, 1012.43115, 27.008135
2025-12-26T07:48:56Z, 30.83028, 27, 37, 37.031, 35.687, 35.16, 31, 28, 28.04, 3, 1012.2168, 27.008135
2025-12-26T07:49:01Z, 30.76923, 29, 37, 37, 35.687, 35.35, 31, 28, 28.03, 3, 1012.53906, 27.093237
2025-12-26T07:49:06Z, 30.708181, 28, 37, 37.093, 35.718, 35.29, 31, 28, 28.04, 3, 1012.57715, 27.463356
2025-12-26T07:49:11Z, 30.708181, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.04, 3, 1012.38916, 26.930752
2025-12-26T07:49:16Z, 30.76923, 29, 37, 36.937, 35.781, 35.19, 31, 28, 28.04, 3, 1012.38135, 27.083239
2025-12-26T07:49:21Z, 30.708181, 29, 37, 36.812, 36.062, 35.07, 31, 28, 28.04, 3, 1012.562, 27.103235
2025-12-26T07:49:26Z, 30.708181, 28, 37, 36.937, 35.781, 35.1, 31, 28, 28.03, 3, 1012.6118, 26.98821
2025-12-26T07:49:31Z, 30.708181, 29, 37, 37, 35.812, 35.13, 31, 28, 28.04, 3, 1012.6592, 27.816477
2025-12-26T07:49:36Z, 30.708181, 29, 37, 37, 35.875, 35.19, 31, 28, 28.04, 3, 1012.4751, 27.150784
2025-12-26T07:49:41Z, 30.76923, 29, 37, 36.937, 35.843, 35.13, 31, 28, 28.04, 3, 1012.49023, 27.113232
2025-12-26T07:49:46Z, 30.708181, 29, 37, 37.156, 35.656, 35.16, 31, 28, 28.04, 3, 1012.43506, 26.960587
2025-12-26T07:49:51Z, 30.76923, 28, 37, 37.031, 36.156, 35.1, 31, 28, 28.04, 3, 1012.33203, 27.045706
2025-12-26T07:49:56Z, 30.76923, 29, 37, 37.062, 35.75, 35.32, 31, 28, 28.04, 3, 1012.4175, 26.778368
2025-12-26T07:50:01Z, 30.76923, 28, 37, 36.968, 35.781, 35.13, 31, 28, 28.03, 3, 1012.3662, 27.083239
2025-12-26T07:50:06Z, 30.76923, 29, 37, 37.156, 36, 35.16, 31, 28, 28.03, 3, 1012.3281, 28.043877
2025-12-26T07:50:11Z, 30.76923, 29, 37, 37.093, 35.718, 35.13, 31, 28, 28.04, 3, 1012.33936, 27.245884
2025-12-26T07:50:16Z, 30.708181, 28, 37, 37.031, 35.656, 35.16, 31, 28, 28.04, 3, 1012.2744, 27.340982
2025-12-26T07:50:21Z, 30.76923, 27, 37, 37.125, 35.687, 35.35, 31, 28, 28.04, 3, 1012.30273, 27.038023
2025-12-26T07:50:26Z, 30.76923, 28, 37, 36.906, 36.156, 35.25, 31, 28, 28.04, 3, 1012.6094, 27.018097
2025-12-26T07:50:31Z, 30.76923, 29, 37, 36.906, 35.812, 35.25, 31, 28, 28.04, 3, 1012.44434, 27.398634
2025-12-26T07:50:36Z, 30.76923, 28, 37, 36.968, 35.718, 35.16, 31, 28, 28.04, 3, 1012.43506, 27.446201
2025-12-26T07:50:41Z, 30.76923, 28, 37, 36.906, 36, 35.13, 31, 28, 28.04, 3, 1012.4009, 27.113232
2025-12-26T07:50:46Z, 30.76923, 28, 37, 36.937, 35.781, 35.13, 31, 28, 28.05, 3, 1012.26465, 27.351067
2025-12-26T07:50:51Z, 30.83028, 28, 37, 37.031, 35.718, 35.25, 31, 28, 28.04, 3, 1012.416, 26.920807
2025-12-26T07:50:56Z, 30.708181, 27, 37, 36.906, 35.843, 35.16, 31, 28, 28.04, 3, 1012.2798, 27.235832
2025-12-26T07:51:01Z, 30.76923, 28, 37, 37, 35.718, 35.13, 31, 28, 28.04, 3, 1012.7051, 27.02806
2025-12-26T07:51:06Z, 30.76923, 28, 37, 37, 35.656, 35.16, 31, 28, 28.03, 3, 1012.28564, 27.055685
2025-12-26T07:51:11Z, 30.76923, 29, 37, 37.156, 36.062, 35.1, 31, 28, 28.04, 3, 1012.43115, 27.140768
2025-12-26T07:51:16Z, 30.76923, 28, 37, 36.906, 36, 35.16, 31, 28, 28.03, 3, 1012.24365, 26.913036
2025-12-26T07:51:21Z, 30.708181, 28, 37, 37.125, 35.937, 35.19, 31, 28, 28.04, 3, 1012.374, 26.865486
2025-12-26T07:51:26Z, 30.708181, 29, 37, 37.062, 35.968, 35.16, 31, 28, 28.03, 3, 1012.48096, 26.940697
2025-12-26T07:51:31Z, 30.708181, 29, 37, 37.062, 35.718, 35.1, 31, 28, 28.04, 3, 1012.59033, 27.045706
2025-12-26T07:51:36Z, 30.76923, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.05, 3, 1012.5825, 26.998173
2025-12-26T07:51:41Z, 30.76923, 29, 37, 37, 35.906, 35.13, 31, 28, 28.04, 3, 1012.55566, 27.568558
2025-12-26T07:51:46Z, 30.76923, 29, 37, 37.156, 35.687, 35.1, 31, 28, 28.04, 3, 1012.2822, 26.89318
2025-12-26T07:51:51Z, 30.76923, 29, 37, 37.062, 35.75, 35.16, 31, 28, 28.04, 3, 1012.34863, 27.283365
2025-12-26T07:51:56Z, 30.76923, 28, 37, 37, 35.75, 35.29, 31, 28, 28.04, 3, 1012.4043, 27.245884
2025-12-26T07:52:01Z, 30.76923, 28, 37, 37.125, 35.812, 35.32, 31, 28, 28.04, 3, 1012.2705, 27.388533
2025-12-26T07:52:06Z, 30.76923, 28, 37, 36.968, 35.968, 35.16, 31, 28, 28.04, 3, 1012.5239, 27.035725
2025-12-26T07:52:11Z, 30.708181, 29, 37, 37.062, 35.968, 35.16, 31, 28, 28.04, 3, 1012.43506, 27.303501
2025-12-26T07:52:16Z, 30.76923, 28, 37, 36.875, 35.687, 35.1, 31, 28, 28.05, 3, 1012.3833, 26.998173
2025-12-26T07:52:21Z, 30.76923, 28, 37, 37.062, 35.687, 35.13, 31, 28, 28.04, 3, 1012.5054, 27.083239
2025-12-26T07:52:26Z, 30.76923, 27, 37, 36.906, 36.093, 35.1, 31, 28, 28.04, 3, 1012.355, 27.063244
2025-12-26T07:52:31Z, 30.76923, 28, 37, 36.968, 35.781, 35.16, 31, 28, 28.04, 3, 1012.44434, 27.758684
2025-12-26T07:52:36Z, 30.708181, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.04, 3, 1012.4253, 27.053247
2025-12-26T07:52:41Z, 30.76923, 28, 37, 36.906, 35.687, 35.25, 31, 28, 28.04, 3, 1012.49805, 26.920807
2025-12-26T07:52:46Z, 30.76923, 30, 37, 36.875, 35.718, 35.16, 31, 28, 28.04, 3, 1012.53516, 27.320812
2025-12-26T07:52:51Z, 30.76923, 28, 37, 37, 35.718, 35.29, 31, 28, 28.04, 3, 1012.40967, 26.950642
2025-12-26T07:52:56Z, 30.76923, 29, 37, 37.062, 35.875, 35.16, 31, 28, 28.04, 3, 1012.3125, 26.930752
2025-12-26T07:53:01Z, 30.708181, 28, 37, 37.406, 35.687, 35.25, 31, 28, 28.05, 3, 1012.4917, 30.314222
2025-12-26T07:53:06Z, 30.76923, 29, 37, 36.906, 35.812, 35.19, 31, 28, 28.04, 3, 1012.62695, 27.340982
2025-12-26T07:53:11Z, 30.76923, 28, 37, 37.062, 36, 35.19, 31, 28, 28.04, 3, 1012.3086, 27.025745
2025-12-26T07:53:16Z, 30.708181, 27, 37, 37, 35.906, 35.1, 31, 28, 28.04, 3, 1012.3755, 27.225782
2025-12-26T07:53:21Z, 30.708181, 28, 37, 37, 35.75, 35.25, 31, 28, 28.04, 3, 1012.5327, 28.925621
2025-12-26T07:53:26Z, 30.708181, 28, 37, 37, 35.906, 35.29, 31, 28, 28.04, 3, 1012.3701, 27.130754
2025-12-26T07:53:31Z, 30.76923, 28, 37, 36.843, 35.875, 35.13, 31, 28, 28.04, 3, 1012.1841, 27.015764
2025-12-26T07:53:36Z, 30.708181, 27, 37, 36.906, 35.687, 35.1, 31, 28, 28.04, 3, 1012.77783, 26.950642
2025-12-26T07:53:41Z, 30.76923, 29, 37, 37.062, 35.625, 35.1, 31, 28, 28.04, 3, 1012.5962, 27.273296
2025-12-26T07:53:46Z, 30.76923, 29, 37, 36.906, 35.781, 35.32, 31, 28, 28.04, 3, 1012.5405, 27.073242
2025-12-26T07:53:51Z, 30.76923, 29, 37, 36.906, 36.062, 35.22, 31, 28, 28.04, 3, 1012.45215, 27.548212
2025-12-26T07:53:56Z, 30.83028, 28, 37, 36.937, 36.031, 35.16, 31, 28, 28.04, 3, 1012.6362, 27.986013
2025-12-26T07:54:01Z, 30.708181, 27, 37, 36.937, 35.718, 35.19, 31, 28, 28.04, 3, 1012.5117, 26.89318
2025-12-26T07:54:06Z, 30.76923, 28, 37.100002, 37.187, 35.937, 35.07, 31, 28, 28.05, 3, 1012.4253, 26.98821
2025-12-26T07:54:11Z, 30.76923, 29, 37, 36.906, 35.875, 35.25, 31, 28, 28.05, 3, 1012.73584, 27.035725
2025-12-26T07:54:16Z, 30.76923, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28.05, 3, 1012.4214, 27.025745
2025-12-26T07:54:21Z, 30.76923, 28, 37, 36.906, 35.687, 35.35, 31, 28, 28.05, 3, 1012.40234, 27.340982
2025-12-26T07:54:26Z, 30.76923, 27, 37.100002, 37.218, 36.156, 35.22, 31, 28, 28.05, 3, 1012.438, 26.950642
2025-12-26T07:54:31Z, 30.76923, 29, 37, 36.968, 35.75, 35.16, 31, 28, 28.04, 3, 1012.34863, 27.40572
2025-12-26T07:54:36Z, 30.76923, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.04, 3, 1012.59814, 27.045706
2025-12-26T07:54:41Z, 30.76923, 28, 37, 37, 36.031, 35.1, 31, 28, 28.04, 3, 1012.5366, 27.008135
2025-12-26T07:54:46Z, 30.708181, 29, 37, 36.937, 36, 35.13, 31, 28, 28.04, 3, 1012.2798, 27.198334
2025-12-26T07:54:51Z, 30.76923, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.04, 3, 1012.33203, 27.008135
2025-12-26T07:54:56Z, 30.76923, 28, 37, 36.937, 35.843, 35.16, 31, 28, 28.05, 3, 1012.188, 28.10779
2025-12-26T07:55:01Z, 30.76923, 27, 37, 36.875, 35.812, 35.19, 31, 28, 28.04, 3, 1012.35254, 27.045706
2025-12-26T07:55:06Z, 30.76923, 29, 37, 36.875, 36.125, 35.19, 31, 28, 28.04, 3, 1012.5288, 27.150784
2025-12-26T07:55:11Z, 30.76923, 27, 37, 36.968, 36.125, 35.16, 31, 28, 28.04, 3, 1012.16113, 27.055685
2025-12-26T07:55:16Z, 30.76923, 27, 37, 36.906, 35.781, 35.22, 31, 28, 28.05, 3, 1012.2085, 27.008135
2025-12-26T07:55:21Z, 30.76923, 28, 37.100002, 36.843, 36, 35.16, 31, 28, 28.05, 3, 1012.31055, 26.998173
2025-12-26T07:55:26Z, 30.708181, 28, 37, 36.906, 35.906, 35.13, 31, 28, 28.04, 3, 1012.3906, 26.960587
2025-12-26T07:55:31Z, 30.76923, 28, 37, 36.937, 35.781, 35, 31, 28, 28.05, 3, 1012.2988, 26.930752
2025-12-26T07:55:36Z, 30.708181, 29, 37, 36.937, 35.656, 35.32, 31, 28, 28.04, 3, 1012.25684, 27.150784
2025-12-26T07:55:41Z, 30.76923, 29, 37, 36.906, 35.843, 35.32, 31, 28, 28.05, 3, 1012.3867, 26.930752
2025-12-26T07:55:46Z, 30.708181, 29, 37, 36.843, 35.843, 35.19, 31, 28, 28.04, 3, 1012.23, 27.245884
2025-12-26T07:55:51Z, 30.708181, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28.04, 3, 1012.38916, 26.998173
2025-12-26T07:55:56Z, 30.708181, 28, 37, 37.031, 35.781, 35.35, 31, 28, 28.05, 3, 1012.4253, 27.721378
2025-12-26T07:56:01Z, 30.708181, 27, 37, 36.968, 36, 35.1, 31, 28, 28.06, 3, 1012.56885, 27.358223
2025-12-26T07:56:06Z, 30.708181, 29, 37, 37.25, 35.906, 35.13, 31, 28, 28.05, 3, 1012.4326, 27.330896
2025-12-26T07:56:11Z, 30.708181, 28, 37.100002, 37.187, 35.687, 35.13, 31, 28, 28.04, 3, 1012.5288, 27.700928
2025-12-26T07:56:16Z, 30.708181, 29, 37.100002, 37.062, 35.843, 35.13, 31, 28, 28.04, 3, 1012.4253, 28.614262
2025-12-26T07:56:21Z, 30.708181, 28, 37, 37.031, 35.812, 35.29, 31, 28, 28.05, 3, 1012.3257, 26.960587
2025-12-26T07:56:26Z, 30.76923, 28, 37, 37, 35.812, 35.25, 31, 28, 28.04, 3, 1012.3638, 27.055685
2025-12-26T07:56:31Z, 30.76923, 27, 37, 37.218, 36.125, 35.1, 31, 28, 28.04, 3, 1012.291, 27.045706
2025-12-26T07:56:36Z, 30.76923, 28, 37, 37.062, 36, 35.19, 31, 28, 28.05, 3, 1012.3423, 26.913036
2025-12-26T07:56:41Z, 30.76923, 28, 37, 37.125, 35.781, 35.19, 31, 28, 28.04, 3, 1012.4404, 27.568558
2025-12-26T07:56:46Z, 30.708181, 28, 37, 37, 35.718, 35.1, 31, 28, 28.05, 3, 1012.3833, 26.855577
2025-12-26T07:56:51Z, 30.76923, 28, 37, 36.937, 35.937, 35.32, 31, 28, 28.04, 3, 1012.2339, 27.140768
2025-12-26T07:56:56Z, 30.76923, 28, 37, 37, 35.75, 35.25, 31, 28, 28.04, 3, 1012.33936, 26.903109
2025-12-26T07:57:01Z, 30.76923, 29, 37, 37.125, 35.718, 35.22, 31, 28, 28.04, 3, 1012.52734, 27.388533
2025-12-26T07:57:06Z, 30.76923, 27, 37, 37, 35.781, 35.07, 31, 28, 28.04, 3, 1012.33203, 27.483631
2025-12-26T07:57:11Z, 30.76923, 28, 37, 37.218, 35.75, 35.25, 31, 28, 28.04, 3, 1012.1802, 28.176071
2025-12-26T07:57:16Z, 30.76923, 29, 37, 36.906, 36.062, 35.29, 31, 28, 28.05, 3, 1012.45215, 28.624819
2025-12-26T07:57:21Z, 30.76923, 28, 37, 36.906, 35.937, 35.25, 31, 28, 28.05, 3, 1012.16113, 26.98821
2025-12-26T07:57:26Z, 30.76923, 27, 37, 36.968, 35.843, 35.07, 31, 28, 28.05, 3, 1012.291, 27.290556
2025-12-26T07:57:31Z, 30.708181, 28, 37, 36.906, 35.906, 35.29, 31, 28, 28.04, 3, 1012.3794, 26.950642
2025-12-26T07:57:36Z, 30.76923, 29, 37, 36.906, 35.875, 35.25, 31, 28, 28.04, 3, 1012.21484, 27.320812
2025-12-26T07:57:41Z, 30.708181, 29, 37, 37, 35.781, 35.25, 31, 28, 28.05, 3, 1012.1841, 27.178268
2025-12-26T07:57:46Z, 30.76923, 28, 37, 36.906, 36.062, 35.07, 31, 28, 28.04, 3, 1012.1802, 26.920807
2025-12-26T07:57:51Z, 30.76923, 28, 37, 37.125, 36.031, 35.07, 31, 28, 28.05, 3, 1012.3833, 27.208366
2025-12-26T07:57:56Z, 30.76923, 29, 37.100002, 37.125, 35.718, 35.13, 31, 28, 28.05, 3, 1012.4712, 27.018097
2025-12-26T07:58:01Z, 30.76923, 28, 37, 37, 35.687, 35.07, 31, 28, 28.05, 3, 1012.21094, 27.075645
2025-12-26T07:58:06Z, 30.76923, 29, 37, 36.937, 35.812, 35.25, 31, 28, 28.04, 3, 1012.3408, 26.950642
2025-12-26T07:58:11Z, 30.708181, 29, 37, 36.906, 35.812, 35.35, 31, 28, 28.04, 3, 1012.3179, 27.43608
2025-12-26T07:58:16Z, 30.708181, 28, 37, 36.906, 36.125, 35.16, 31, 28, 28.05, 3, 1012.1802, 27.073242
2025-12-26T07:58:21Z, 30.76923, 28, 37, 36.906, 36.093, 35.22, 31, 28, 28.04, 3, 1012.3794, 27.008135
2025-12-26T07:58:26Z, 30.708181, 28, 37, 37.031, 35.781, 35.16, 31, 28, 28.04, 3, 1012.1406, 27.368326
2025-12-26T07:58:31Z, 30.76923, 29, 37, 36.906, 35.906, 35.38, 31, 28, 28.05, 3, 1012.291, 27.083239
2025-12-26T07:58:36Z, 30.76923, 29, 37, 36.937, 35.937, 35.22, 31, 28, 28.05, 3, 1012.16895, 27.208366
2025-12-26T07:58:41Z, 30.76923, 29, 37, 36.968, 35.687, 35.19, 31, 28, 28.04, 3, 1012.3584, 27.065664
2025-12-26T07:58:46Z, 30.76923, 27, 37, 36.906, 35.718, 35.13, 31, 28, 28.05, 3, 1012.5596, 26.903109
2025-12-26T07:58:51Z, 30.76923, 27, 37, 36.906, 35.75, 35.22, 31, 28, 28.05, 3, 1012.3218, 27.168236
2025-12-26T07:58:56Z, 30.708181, 28, 37, 36.937, 35.812, 35.16, 31, 28, 28.05, 3, 1012.22754, 27.025745
2025-12-26T07:59:01Z, 30.83028, 28, 37, 36.875, 35.75, 35.16, 31, 28, 28.04, 3, 1012.4136, 27.330896
2025-12-26T07:59:06Z, 30.708181, 28, 37, 37.468, 35.781, 35.16, 31, 28, 28.04, 3, 1012.16895, 27.245884
2025-12-26T07:59:11Z, 30.76923, 28, 37, 36.906, 35.968, 35.32, 31, 28, 28.04, 3, 1012.4292, 27.045706
2025-12-26T07:59:16Z, 30.76923, 28, 37, 37.093, 36, 35.25, 31, 28, 28.05, 3, 1012.291, 27.310726
2025-12-26T07:59:21Z, 30.76923, 29, 37, 36.937, 35.687, 35.29, 31, 28, 28.04, 3, 1012.2412, 28.614262
2025-12-26T07:59:26Z, 30.76923, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.05, 3, 1012.17773, 26.835758
2025-12-26T07:59:31Z, 30.708181, 28, 37, 37.187, 35.781, 35.1, 31, 28, 28.04, 3, 1012.5405, 27.453217
2025-12-26T07:59:36Z, 30.76923, 28, 37, 37.062, 36.125, 35.1, 31, 28, 28.04, 3, 1012.479, 27.711153
2025-12-26T07:59:41Z, 30.708181, 28, 37, 37.062, 36.093, 35.25, 31, 28, 28.04, 3, 1012.188, 27.008135
2025-12-26T07:59:46Z, 30.708181, 28, 37, 36.906, 35.687, 35.1, 31, 28, 28.05, 3, 1012.26807, 27.103235
2025-12-26T07:59:51Z, 30.76923, 28, 37, 37.25, 35.687, 35.16, 31, 28, 28.05, 3, 1012.22217, 27.103235
2025-12-26T07:59:56Z, 30.708181, 28, 37, 37.093, 35.875, 35.19, 31, 28, 28.04, 3, 1012.5366, 27.168236
2025-12-26T08:00:01Z, 30.708181, 28, 37, 37.281, 35.875, 35.16, 31, 28, 28.05, 3, 1012.3257, 26.998173
2025-12-26T08:00:06Z, 30.76923, 28, 37, 37.031, 35.687, 35.25, 31, 28, 28.04, 3, 1012.31396, 26.930752
2025-12-26T08:00:11Z, 30.83028, 29, 37.100002, 36.875, 35.843, 35.25, 31, 28, 28.04, 3, 1012.28564, 27.085625
2025-12-26T08:00:16Z, 30.708181, 27, 37, 37.187, 35.843, 35.16, 31, 28, 28.04, 3, 1012.3203, 27.008135
2025-12-26T08:00:21Z, 30.76923, 28, 37, 37.25, 36.031, 35.19, 31, 28, 28.05, 3, 1012.3296, 27.348122
2025-12-26T08:00:26Z, 30.708181, 28, 37, 37.062, 36, 35.13, 31, 28, 28.05, 3, 1012.49023, 27.62628
2025-12-26T08:00:31Z, 30.76923, 29, 37, 36.937, 36, 35.22, 31, 28, 28.04, 3, 1012.291, 26.998173
2025-12-26T08:00:36Z, 30.76923, 28, 37, 37.093, 35.906, 35.07, 31, 28, 28.05, 3, 1012.2876, 27.253162
2025-12-26T08:00:41Z, 30.76923, 29, 37, 37.031, 35.75, 35.16, 31, 28, 28.04, 3, 1012.3623, 26.865486
2025-12-26T08:00:46Z, 30.708181, 29, 37, 37, 35.718, 35.35, 31, 28, 28.04, 3, 1012.4253, 27.605898
2025-12-26T08:00:51Z, 30.76923, 29, 37, 37.218, 35.906, 35.16, 31, 28, 28.05, 3, 1012.40967, 26.883255
2025-12-26T08:00:56Z, 30.83028, 27, 37, 37.062, 36.156, 35.13, 31, 28, 28.04, 3, 1012.2666, 26.940697
2025-12-26T08:01:01Z, 30.76923, 28, 37, 36.968, 36.031, 35.29, 31, 28, 28.04, 3, 1012.3257, 26.910862
2025-12-26T08:01:06Z, 30.76923, 28, 37, 36.968, 36, 35.22, 31, 28, 28.04, 3, 1012.249, 26.98821
2025-12-26T08:01:11Z, 30.76923, 28, 37, 37.187, 35.75, 35.19, 31, 28, 28.04, 3, 1012.3052, 26.922964
2025-12-26T08:01:16Z, 30.83028, 28, 37, 37.125, 35.75, 35.13, 31, 28, 28.04, 3, 1012.4175, 27.045706
2025-12-26T08:01:21Z, 30.76923, 29, 37, 37.125, 35.906, 35.16, 31, 28, 28.04, 3, 1012.2705, 27.37843
2025-12-26T08:01:26Z, 30.76923, 28, 37, 37.031, 35.875, 35.13, 31, 28, 28.04, 3, 1012.40967, 27.310726
2025-12-26T08:01:31Z, 30.76923, 27, 37, 37.093, 36.187, 35.32, 31, 28, 28.04, 3, 1012.2593, 27.37843
2025-12-26T08:01:36Z, 30.76923, 28, 37, 36.906, 36.093, 35.25, 31, 28, 28.05, 3, 1012.291, 26.873327
2025-12-26T08:01:41Z, 30.76923, 29, 37, 37.031, 35.687, 35.16, 31, 28, 28.04, 3, 1012.3179, 27.303501
2025-12-26T08:01:46Z, 30.76923, 29, 37, 36.968, 35.75, 35.1, 31, 28, 28.04, 3, 1012.2666, 26.835758
2025-12-26T08:01:51Z, 30.708181, 28, 37, 37.312, 36, 35.16, 31, 28, 28.05, 3, 1012.3906, 27.57873
2025-12-26T08:01:56Z, 30.83028, 29, 37, 37.187, 35.875, 35.1, 31, 28, 28.04, 3, 1012.4507, 27.225782
2025-12-26T08:02:01Z, 30.76923, 29, 37.100002, 36.875, 35.687, 35.13, 31, 28, 28.04, 3, 1012.4326, 27.748442
2025-12-26T08:02:06Z, 30.83028, 28, 37, 37.187, 35.812, 35.13, 31, 28, 28.04, 3, 1012.26074, 26.903109
2025-12-26T08:02:11Z, 30.76923, 28, 37, 37.25, 35.75, 35.19, 31, 28, 28.04, 3, 1012.3716, 26.950642
2025-12-26T08:02:16Z, 30.83028, 29, 37, 36.937, 36.062, 35.25, 31, 28, 28.04, 3, 1012.3623, 27.41584
2025-12-26T08:02:21Z, 30.76923, 28, 37, 36.968, 35.75, 35.29, 31, 28, 28.04, 3, 1012.35254, 27.103235
2025-12-26T08:02:26Z, 30.76923, 29, 37, 36.968, 35.75, 35.13, 31, 28, 28.04, 3, 1012.272, 27.008135
2025-12-26T08:02:31Z, 30.76923, 27, 37, 37.218, 35.875, 35.16, 31, 28, 28.05, 3, 1012.49023, 27.493769
2025-12-26T08:02:36Z, 30.76923, 28, 37, 37.093, 35.75, 35.13, 31, 28, 28.04, 3, 1012.35254, 27.388533
2025-12-26T08:02:41Z, 30.76923, 28, 37, 36.968, 35.906, 35.07, 31, 28, 28.05, 3, 1012.3677, 27.150784
2025-12-26T08:02:46Z, 30.76923, 28, 37, 37.031, 35.781, 35.13, 31, 28, 28.05, 3, 1012.2261, 27.700928
2025-12-26T08:02:51Z, 30.76923, 29, 37, 36.875, 36.125, 35.22, 31, 28, 28.04, 3, 1012.3867, 26.98821
2025-12-26T08:02:56Z, 30.76923, 27, 37, 36.843, 36, 35.19, 31, 28, 28.05, 3, 1012.3296, 26.903109
2025-12-26T08:03:01Z, 30.76923, 29, 37, 37.125, 35.75, 35.1, 31, 28, 28.04, 3, 1012.146, 26.89318
2025-12-26T08:03:06Z, 30.708181, 27, 37, 37.031, 35.968, 35.1, 31, 28, 28.04, 3, 1012.2798, 27.008135
2025-12-26T08:03:11Z, 30.76923, 29, 37, 37.031, 35.843, 35.07, 31, 28, 28.04, 3, 1012.4136, 27.185583
2025-12-26T08:03:16Z, 30.76923, 30, 37, 36.968, 35.687, 35.32, 31, 28, 28.04, 3, 1012.3794, 27.443079
2025-12-26T08:03:21Z, 30.76923, 28, 37, 36.968, 35.718, 35.25, 31, 28, 28.04, 3, 1012.30273, 27.045706
2025-12-26T08:03:26Z, 30.708181, 27, 37, 36.875, 35.781, 35.22, 31, 28, 28.04, 3, 1012.4634, 27.065664
2025-12-26T08:03:31Z, 30.76923, 28, 37, 36.937, 36.093, 35.29, 31, 28, 28.05, 3, 1012.30664, 27.26323
2025-12-26T08:03:36Z, 30.76923, 28, 37, 36.937, 36.031, 35.29, 31, 28, 28.04, 3, 1012.2949, 27.843472
2025-12-26T08:03:41Z, 30.76923, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.04, 3, 1012.0078, 27.51087
2025-12-26T08:03:46Z, 30.708181, 27, 37, 37.062, 35.718, 35.16, 31, 28, 28.04, 3, 1012.146, 26.960587
2025-12-26T08:03:51Z, 30.76923, 27, 37, 37.187, 35.875, 35.16, 31, 28, 28.05, 3, 1012.291, 27.26323
2025-12-26T08:03:56Z, 30.76923, 28, 37, 37.312, 35.906, 35.07, 31, 28, 28.04, 3, 1012.2339, 27.025745
2025-12-26T08:04:01Z, 30.76923, 28, 37, 37.031, 35.687, 35.29, 31, 28, 28.04, 3, 1012.4634, 27.283365
2025-12-26T08:04:06Z, 30.76923, 28, 37, 37, 36.093, 35.16, 31, 28, 28.05, 3, 1012.3677, 27.045706
2025-12-26T08:04:11Z, 30.76923, 28, 37, 36.843, 35.75, 35.13, 31, 28, 28.03, 3, 1012.374, 26.922964
2025-12-26T08:04:16Z, 30.76923, 30, 37, 37.156, 35.75, 35.19, 31, 28, 28.04, 3, 1012.1748, 27.66362
2025-12-26T08:04:21Z, 30.76923, 29, 36.9, 37.093, 36.062, 35.1, 31, 28, 28.05, 3, 1012.21484, 27.103235
2025-12-26T08:04:26Z, 30.76923, 29, 37, 37, 35.812, 35.29, 31, 28, 28.05, 3, 1012.44824, 26.835758
2025-12-26T08:04:31Z, 30.76923, 28, 37, 36.968, 35.687, 35.16, 31, 28, 28.04, 3, 1012.26465, 27.065664
2025-12-26T08:04:36Z, 30.76923, 29, 37, 36.906, 35.875, 35.25, 31, 28, 28.04, 3, 1012.28564, 27.53118
2025-12-26T08:04:41Z, 30.76923, 28, 37, 37.062, 35.843, 35.07, 31, 28, 28.04, 3, 1012.3218, 28.281536
2025-12-26T08:04:46Z, 30.76923, 28, 37, 37, 35.687, 35.19, 31, 28, 28.04, 3, 1012.374, 27.168236
2025-12-26T08:04:51Z, 30.83028, 29, 37, 36.968, 36.062, 35.13, 31, 28, 28.04, 3, 1012.14404, 26.960587
2025-12-26T08:04:56Z, 30.76923, 28, 37, 37.062, 36.062, 35.29, 31, 28, 28.04, 3, 1012.45605, 26.960587
2025-12-26T08:05:01Z, 30.76923, 27, 37, 37.218, 36, 35.16, 31, 28, 28.04, 3, 1012.2285, 27.035725
2025-12-26T08:05:06Z, 30.708181, 28, 37, 36.906, 35.906, 35.13, 31, 28, 28.04, 3, 1012.3794, 27.130754
2025-12-26T08:05:11Z, 30.708181, 28, 37, 37.218, 35.906, 35.07, 31, 28, 28.04, 3, 1012.3296, 26.970531
2025-12-26T08:05:16Z, 30.76923, 29, 37, 37.125, 35.812, 35.13, 31, 28, 28.04, 3, 1012.604, 27.008135
2025-12-26T08:05:21Z, 30.76923, 28, 37, 37.031, 35.812, 35.38, 31, 28, 28.04, 3, 1012.38525, 27.018097
2025-12-26T08:05:26Z, 30.76923, 28, 37, 36.906, 36.062, 35.16, 31, 28, 28.04, 3, 1012.2339, 26.788261
2025-12-26T08:05:31Z, 30.76923, 29, 37, 37.312, 35.781, 35.19, 31, 28, 28.05, 3, 1012.2837, 27.323635
2025-12-26T08:05:36Z, 30.83028, 29, 37, 37.218, 36.031, 35.1, 31, 28, 28.04, 3, 1012.3125, 27.320812
2025-12-26T08:05:41Z, 30.76923, 28, 37, 37.125, 35.906, 35.19, 31, 28, 28.05, 3, 1012.1841, 27.43608
2025-12-26T08:05:46Z, 30.708181, 28, 37, 36.937, 35.718, 35.32, 31, 28, 28.04, 3, 1012.2876, 27.37843
2025-12-26T08:05:51Z, 30.76923, 29, 37, 37.031, 35.718, 35.22, 31, 28, 28.04, 3, 1012.2378, 27.37843
2025-12-26T08:05:56Z, 30.76923, 28, 37, 36.875, 35.687, 35.19, 31, 28, 28.05, 3, 1012.1841, 27.083239
2025-12-26T08:06:01Z, 30.83028, 27, 37, 37.093, 35.781, 35.22, 31, 28, 28.05, 3, 1012.1494, 26.968287
2025-12-26T08:06:06Z, 30.708181, 29, 37, 37.031, 35.812, 35.19, 31, 28, 28.05, 3, 1012.39844, 27.160799
2025-12-26T08:06:11Z, 30.76923, 29, 37, 37.031, 36, 35.1, 31, 28, 28.04, 3, 1012.3906, 28.318615
2025-12-26T08:06:16Z, 30.76923, 29, 37, 36.937, 35.75, 35.19, 31, 28, 28.04, 3, 1012.3013, 26.873327
2025-12-26T08:06:21Z, 30.76923, 29, 37, 37.093, 35.781, 35.16, 31, 28, 28.05, 3, 1012.3335, 27.075645
2025-12-26T08:06:26Z, 30.76923, 28, 37, 37.125, 35.906, 35.1, 31, 28, 28.04, 3, 1012.21484, 26.855577
2025-12-26T08:06:31Z, 30.83028, 29, 37, 37.156, 35.812, 35.16, 31, 28, 28.04, 3, 1012.39453, 27.283365
2025-12-26T08:06:36Z, 30.76923, 30, 37, 36.968, 35.843, 35.19, 31, 28, 28.04, 3, 1012.3833, 27.548212
2025-12-26T08:06:41Z, 30.76923, 29, 37, 36.875, 35.781, 35.13, 31, 28, 28.05, 3, 1012.2261, 27.795956
2025-12-26T08:06:46Z, 30.76923, 28, 37, 36.906, 36.187, 35.07, 31, 28, 28.05, 3, 1012.3638, 27.358223
2025-12-26T08:06:51Z, 30.76923, 28, 37, 36.968, 35.812, 35.13, 31, 28, 28.04, 3, 1012.3447, 27.483631
2025-12-26T08:06:56Z, 30.76923, 28, 37, 36.937, 35.75, 35.22, 31, 28, 28.04, 3, 1012.2451, 26.998173
2025-12-26T08:07:01Z, 30.76923, 28, 37, 36.906, 35.968, 35.25, 31, 28, 28.04, 3, 1012.4292, 27.388533
2025-12-26T08:07:06Z, 30.76923, 29, 37, 37, 35.875, 35.1, 31, 28, 28.04, 3, 1012.35645, 27.26323
2025-12-26T08:07:11Z, 30.76923, 28, 37, 36.906, 35.75, 35.1, 31, 28, 28.05, 3, 1012.2876, 27.045706
2025-12-26T08:07:16Z, 30.76923, 29, 36.9, 36.937, 35.843, 35.19, 31, 28, 28.05, 3, 1012.3408, 27.025745
2025-12-26T08:07:21Z, 30.83028, 29, 37, 36.906, 35.875, 35.29, 31, 28, 28.04, 3, 1012.3755, 26.940697
2025-12-26T08:07:26Z, 30.708181, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.04, 3, 1012.19385, 28.672369
2025-12-26T08:07:31Z, 30.76923, 28, 37, 36.937, 36, 35.13, 31, 28, 28.04, 3, 1012.25146, 26.922964
2025-12-26T08:07:36Z, 30.76923, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28.04, 3, 1012.3335, 26.930752
2025-12-26T08:07:41Z, 30.76923, 29, 37, 37.093, 35.687, 35.16, 31, 28, 28.04, 3, 1012.0962, 27.330896
2025-12-26T08:07:46Z, 30.76923, 29, 37, 36.968, 35.906, 35.32, 31, 28, 28.04, 3, 1012.1494, 26.950642
2025-12-26T08:07:51Z, 30.83028, 29, 37, 37.031, 35.812, 35.25, 31, 28, 28.05, 3, 1012.31396, 27.283365
2025-12-26T08:07:56Z, 30.76923, 28, 37, 36.906, 35.687, 35.1, 31, 28, 28.04, 3, 1012.35254, 27.568558
2025-12-26T08:08:01Z, 30.76923, 28, 37, 37.218, 35.687, 35.16, 31, 28, 28.03, 3, 1012.3125, 27.045706
2025-12-26T08:08:06Z, 30.708181, 27, 37, 36.968, 36.093, 35.19, 31, 28, 28.04, 3, 1012.2949, 26.865486
2025-12-26T08:08:11Z, 30.76923, 27, 37, 37.218, 36.125, 35.19, 31, 28, 28.04, 3, 1012.272, 27.120739
2025-12-26T08:08:16Z, 30.76923, 27, 37, 37.156, 35.75, 35.19, 31, 28, 28.04, 3, 1012.1074, 27.225782
2025-12-26T08:08:21Z, 30.76923, 29, 37, 36.968, 35.75, 35.16, 31, 28, 28.04, 3, 1012.272, 27.083239
2025-12-26T08:08:26Z, 30.708181, 29, 37, 37.062, 35.968, 35.04, 31, 28, 28.03, 3, 1012.3701, 27.453217
2025-12-26T08:08:31Z, 30.76923, 29, 37, 37.093, 35.843, 35.22, 31, 28, 28.04, 3, 1012.19775, 26.883255
2025-12-26T08:08:36Z, 30.76923, 28, 37, 37.187, 35.718, 35.29, 31, 28, 28.04, 3, 1012.2759, 27.130754
2025-12-26T08:08:41Z, 30.76923, 28, 37, 37.156, 35.843, 35.16, 31, 28, 28.04, 3, 1012.2412, 27.103235
2025-12-26T08:08:46Z, 30.76923, 26, 37, 37.281, 35.812, 35.13, 31, 28, 28.04, 3, 1012.355, 27.40572
2025-12-26T08:08:51Z, 30.76923, 28, 37, 37, 35.75, 35.07, 31, 28, 28.04, 3, 1012.3677, 28.271101
2025-12-26T08:08:56Z, 30.76923, 28, 37, 36.937, 35.937, 35.32, 31, 28, 28.04, 3, 1012.08057, 28.043877
2025-12-26T08:09:01Z, 30.76923, 28, 37, 36.968, 35.968, 35.22, 31, 28, 28.04, 3, 1012.188, 27.273296
2025-12-26T08:09:06Z, 30.708181, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.04, 3, 1012.4238, 28.244423
2025-12-26T08:09:11Z, 30.708181, 27, 37, 36.875, 35.718, 35.19, 31, 28, 28.04, 3, 1012.2246, 27.025745
2025-12-26T08:09:16Z, 30.76923, 28, 37, 36.906, 35.781, 35.13, 31, 28, 28.05, 3, 1012.21826, 26.913036
2025-12-26T08:09:21Z, 30.708181, 29, 37, 36.906, 35.812, 35.16, 31, 28, 28.04, 3, 1012.2031, 27.273296
2025-12-26T08:09:26Z, 30.76923, 28, 37, 36.906, 36.062, 35.22, 31, 28, 28.04, 3, 1012.1572, 26.998173
2025-12-26T08:09:31Z, 30.76923, 27, 37, 36.937, 36.031, 35.25, 31, 28, 28.04, 3, 1012.1421, 27.348122
2025-12-26T08:09:36Z, 30.76923, 28, 37, 36.875, 35.968, 35.22, 31, 28, 28.05, 3, 1012.3887, 27.340982
2025-12-26T08:09:41Z, 30.708181, 28, 37, 37.062, 35.875, 35.1, 31, 28, 28.04, 3, 1012.5132, 27.083239
2025-12-26T08:09:46Z, 30.76923, 27, 37, 36.968, 35.781, 35.32, 31, 28, 28.05, 3, 1012.1533, 26.930752
2025-12-26T08:09:51Z, 30.76923, 28, 37, 36.937, 35.75, 35.13, 31, 28, 28.04, 3, 1012.3218, 29.290514
2025-12-26T08:09:56Z, 30.76923, 27, 37, 37.125, 35.812, 35.13, 31, 28, 28.04, 3, 1012.3281, 27.035725
2025-12-26T08:10:01Z, 30.76923, 28, 37, 37.062, 35.843, 35.16, 31, 28, 28.04, 3, 1012.1802, 27.388533
2025-12-26T08:10:06Z, 30.708181, 28, 36.9, 37.093, 36.062, 35.32, 31, 28, 28.04, 3, 1012.08057, 27.340982
2025-12-26T08:10:11Z, 30.76923, 29, 37, 37.031, 36.031, 35.25, 31, 28, 28.04, 3, 1012.33936, 26.998173
2025-12-26T08:10:16Z, 30.708181, 28, 37, 36.937, 35.968, 35.22, 31, 28, 28.04, 3, 1012.2095, 27.045706
2025-12-26T08:10:21Z, 30.708181, 27, 37, 36.906, 35.718, 35.16, 31, 28, 28.04, 3, 1012.20703, 27.40572
2025-12-26T08:10:26Z, 30.708181, 28, 37, 37.062, 35.718, 35.22, 31, 28, 28.04, 3, 1012.3296, 26.960587
2025-12-26T08:10:31Z, 30.708181, 28, 37, 37.031, 35.843, 35.1, 31, 28, 28.04, 3, 1012.38135, 26.98821
2025-12-26T08:10:36Z, 30.76923, 28, 37, 36.937, 35.812, 35.32, 31, 28, 28.04, 3, 1012.0752, 26.930752
2025-12-26T08:10:41Z, 30.708181, 29, 37, 36.906, 35.812, 35.19, 31, 28, 28.04, 3, 1012.167, 27.025745
2025-12-26T08:10:46Z, 30.76923, 29, 37, 37, 36.062, 35.25, 31, 28, 28.04, 3, 1012.0615, 27.493769
2025-12-26T08:10:51Z, 30.76923, 28, 37, 36.937, 35.781, 35.16, 31, 28, 28.04, 3, 1012.28955, 27.073242
2025-12-26T08:10:56Z, 30.76923, 28, 37, 36.937, 35.781, 35.07, 31, 28, 28.04, 3, 1012.30664, 27.290556
2025-12-26T08:11:01Z, 30.76923, 29, 37, 36.937, 35.875, 35.16, 31, 28, 28.04, 3, 1012.1709, 26.98821
2025-12-26T08:11:06Z, 30.76923, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.04, 3, 1012.188, 28.48217
2025-12-26T08:11:11Z, 30.76923, 28, 37, 36.843, 35.75, 35.1, 31, 28, 28.04, 3, 1012.10596, 27.490559
2025-12-26T08:11:16Z, 30.76923, 28, 37, 37.218, 35.781, 35.16, 31, 28, 28.03, 3, 1012.04834, 27.208366
2025-12-26T08:11:21Z, 30.83028, 28, 37, 37.187, 36.125, 35.1, 31, 28, 28.04, 3, 1012.041, 27.616089
2025-12-26T08:11:26Z, 30.76923, 28, 37, 36.906, 36.031, 35.25, 31, 28, 28.04, 3, 1012.2822, 27.093237
2025-12-26T08:11:31Z, 30.76923, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.05, 3, 1012.3296, 27.103235
2025-12-26T08:11:36Z, 30.76923, 27, 37, 37.187, 36, 35.13, 31, 28, 28.04, 3, 1012.1289, 26.940697
2025-12-26T08:11:41Z, 30.76923, 28, 37, 37.125, 35.812, 35.13, 31, 28, 28.04, 3, 1012.0679, 27.055685
2025-12-26T08:11:46Z, 30.76923, 29, 37, 37.062, 35.687, 35.13, 31, 28, 28.04, 3, 1012.20166, 27.025745
2025-12-26T08:11:51Z, 30.76923, 29, 37, 36.968, 35.75, 35.25, 31, 28, 28.03, 3, 1012.3281, 27.330896
2025-12-26T08:11:56Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.04, 3, 1012.188, 27.548212
2025-12-26T08:12:01Z, 30.76923, 28, 37, 37.156, 35.75, 35.1, 31, 28, 28.04, 3, 1012.0791, 28.006676
2025-12-26T08:12:06Z, 30.76923, 27, 37, 37.093, 35.75, 35.16, 31, 28, 28.04, 3, 1012.17236, 27.008135
2025-12-26T08:12:11Z, 30.83028, 30, 37, 37.031, 35.937, 35.1, 31, 28, 28.04, 3, 1012.2666, 27.568558
2025-12-26T08:12:16Z, 30.76923, 27, 37, 37, 35.906, 35.13, 31, 28, 28.04, 3, 1012.0869, 27.340982
2025-12-26T08:12:21Z, 30.76923, 28, 37, 36.968, 35.718, 35.22, 31, 28, 28.04, 3, 1012.43896, 27.065664
2025-12-26T08:12:26Z, 30.76923, 28, 37, 37, 35.687, 35.25, 31, 28, 28.04, 3, 1012.23, 26.940697
2025-12-26T08:12:31Z, 30.76923, 28, 37, 36.968, 35.781, 35.1, 31, 28, 28.04, 3, 1012.15967, 27.398634
2025-12-26T08:12:36Z, 30.76923, 28, 37, 36.937, 35.656, 35.16, 31, 28, 28.03, 3, 1011.95654, 27.110723
2025-12-26T08:12:41Z, 30.76923, 27, 36.9, 36.906, 35.781, 35.1, 31, 28, 28.03, 3, 1012.0547, 27.14817
2025-12-26T08:12:46Z, 30.76923, 27, 37, 36.968, 35.75, 35.22, 31, 28, 28.04, 3, 1012.1841, 26.978249
2025-12-26T08:12:51Z, 30.708181, 28, 37, 36.937, 35.968, 35.16, 31, 28, 28.04, 3, 1012.09814, 27.065664
2025-12-26T08:12:56Z, 30.76923, 28, 37, 37.312, 35.968, 35, 31, 28, 28.04, 3, 1012.2744, 27.853748
2025-12-26T08:13:01Z, 30.76923, 27, 37, 36.875, 35.656, 35.32, 31, 28, 28.04, 3, 1012.0117, 27.463356
2025-12-26T08:13:06Z, 30.76923, 28, 37, 37, 35.875, 35.19, 31, 28, 28.03, 3, 1012.2207, 27.283365
2025-12-26T08:13:11Z, 30.76923, 28, 37, 36.937, 35.843, 35.13, 31, 28, 28.03, 3, 1012.1406, 27.045706
2025-12-26T08:13:16Z, 30.76923, 28, 37, 36.937, 35.718, 35.1, 31, 28, 28.04, 3, 1012.1572, 27.035725
2025-12-26T08:13:21Z, 30.708181, 28, 0, 37.25, 36.156, 35.07, 31, 28, 28.04, 3, 1012.0332, 27.320812
2025-12-26T08:13:26Z, 30.708181, 29, 0, 37.312, 35.812, 35.35, 31, 28, 28.04, 3, 1012.3779, 26.922964
2025-12-26T08:13:31Z, 30.76923, 28, 37, 36.906, 36.031, 35.19, 31, 28, 28.04, 3, 1011.9927, 27.473494
2025-12-26T08:13:36Z, 30.708181, 28, 37, 37.125, 35.937, 35.13, 31, 28, 28.04, 3, 1012.3164, 27.463356
2025-12-26T08:13:41Z, 30.76923, 29, 37, 36.843, 35.687, 35.16, 31, 28, 28.04, 3, 1012.0293, 26.998173
2025-12-26T08:13:46Z, 30.76923, 29, 37, 36.906, 35.843, 35.1, 31, 28, 28.04, 3, 1012.25146, 27.721378
2025-12-26T08:13:51Z, 30.76923, 28, 37, 36.968, 35.875, 35.16, 31, 28, 28.04, 3, 1012.1138, 27.198334
2025-12-26T08:13:56Z, 30.76923, 29, 37, 36.937, 35.687, 35.19, 31, 28, 28.04, 3, 1012.125, 26.960587
2025-12-26T08:14:01Z, 30.76923, 28, 37, 36.843, 36.156, 35.19, 31, 28, 28.04, 3, 1012.15967, 28.339523
2025-12-26T08:14:06Z, 30.76923, 28, 37, 37.25, 35.812, 35.1, 31, 28, 28.04, 3, 1012.3013, 27.008135
2025-12-26T08:14:11Z, 30.76923, 28, 37, 37.125, 35.687, 35.16, 31, 28, 28.04, 3, 1012.2988, 27.473494
2025-12-26T08:14:16Z, 30.76923, 29, 37, 37.156, 35.968, 35.13, 31, 28, 28.04, 3, 1012.23975, 26.998173
2025-12-26T08:14:21Z, 30.76923, 29, 37, 37.093, 35.718, 35.16, 31, 28, 28.04, 3, 1012.2246, 27.41584
2025-12-26T08:14:26Z, 30.708181, 29, 37, 37.062, 35.875, 35.1, 31, 28, 28.04, 3, 1012.416, 27.57873
2025-12-26T08:14:31Z, 30.708181, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.03, 3, 1012.3242, 27.293432
2025-12-26T08:14:36Z, 30.76923, 29, 37, 36.937, 35.718, 35.22, 31, 28, 28.03, 3, 1012.01025, 28.49815
2025-12-26T08:14:41Z, 30.76923, 29, 37, 37.375, 35.781, 35.16, 31, 28, 28.04, 3, 1012.47363, 27.130754
2025-12-26T08:14:46Z, 30.76923, 28, 37, 37.125, 35.718, 35.1, 31, 28, 28.03, 3, 1012.2114, 26.960587
2025-12-26T08:14:51Z, 30.76923, 28, 37, 37.031, 36, 35.13, 31, 28, 28.04, 3, 1012.34717, 26.950642
2025-12-26T08:14:56Z, 30.76923, 28, 37, 37, 35.968, 35.29, 31, 28, 28.04, 3, 1012.2554, 27.558384
2025-12-26T08:15:01Z, 30.708181, 28, 37, 36.968, 35.718, 35.22, 31, 28, 28.04, 3, 1012.3623, 26.960587
2025-12-26T08:15:06Z, 30.76923, 29, 37, 37.218, 35.843, 35.19, 31, 28, 28.04, 3, 1012.29346, 27.273296
2025-12-26T08:15:11Z, 30.708181, 27, 37, 37.093, 35.875, 35.13, 31, 28, 28.04, 3, 1012.0752, 26.978249
2025-12-26T08:15:16Z, 30.76923, 28, 37, 37.031, 35.812, 35.16, 31, 28, 28.04, 3, 1012.23975, 27.3956
2025-12-26T08:15:21Z, 30.647131, 28, 37, 37.031, 36.093, 35.07, 31, 28, 28.03, 3, 1012.33203, 27.055685
2025-12-26T08:15:26Z, 30.708181, 29, 37, 36.937, 36.031, 35.16, 31, 28, 28.04, 3, 1012.0464, 27.063244
2025-12-26T08:15:31Z, 30.76923, 29, 37, 37, 35.781, 35.25, 31, 28, 28.04, 3, 1012.2261, 27.43608
2025-12-26T08:15:36Z, 30.76923, 28, 37, 36.906, 35.656, 35.13, 31, 28, 28.04, 3, 1012.4121, 26.940697
2025-12-26T08:15:41Z, 30.76923, 28, 37, 37.031, 35.906, 35.19, 31, 28, 28.03, 3, 1012.28564, 26.98821
2025-12-26T08:15:46Z, 30.76923, 29, 37, 36.906, 35.812, 35.1, 31, 28, 28.04, 3, 1012.20557, 27.008135
2025-12-26T08:15:51Z, 30.708181, 28, 37, 36.906, 35.843, 35.16, 31, 28, 28.03, 3, 1012.1289, 26.98821
2025-12-26T08:15:56Z, 30.76923, 29, 37, 36.906, 35.812, 35.16, 31, 28, 28.04, 3, 1012.29346, 27.235832
2025-12-26T08:16:01Z, 30.708181, 28, 37, 37.187, 36.125, 35.19, 31, 28, 28.03, 3, 1012.33545, 27.235832
2025-12-26T08:16:06Z, 30.708181, 27, 37, 36.875, 35.781, 35.29, 31, 28, 28.04, 3, 1012.4404, 27.245884
2025-12-26T08:16:11Z, 30.708181, 29, 37, 37.031, 35.75, 35.07, 31, 28, 28.04, 3, 1012.20557, 27.890985
2025-12-26T08:16:16Z, 30.76923, 27, 37, 36.906, 35.906, 35.19, 31, 28, 28.04, 3, 1012.125, 27.008135
2025-12-26T08:16:21Z, 30.708181, 29, 37, 36.906, 35.718, 35.16, 31, 28, 28.03, 3, 1012.28564, 27.37843
2025-12-26T08:16:26Z, 30.708181, 28, 37, 37.281, 35.718, 35.1, 31, 28, 28.04, 3, 1012.291, 27.130754
2025-12-26T08:16:31Z, 30.76923, 28, 37, 36.968, 35.781, 35.19, 31, 28, 28.04, 3, 1012.3125, 27.42596
2025-12-26T08:16:36Z, 30.76923, 27, 37, 36.875, 35.875, 35.13, 31, 28, 28.04, 3, 1012.35254, 27.330896
2025-12-26T08:16:41Z, 30.708181, 28, 37, 36.906, 36.093, 35.22, 31, 28, 28.04, 3, 1012.1802, 27.188301
2025-12-26T08:16:46Z, 30.76923, 28, 37, 37.218, 35.718, 35.1, 31, 28, 28.04, 3, 1012.2363, 27.293432
2025-12-26T08:16:51Z, 30.76923, 29, 37, 36.968, 35.75, 35.32, 31, 28, 28.04, 3, 1012.2246, 27.330896
2025-12-26T08:16:56Z, 30.76923, 29, 37, 36.906, 35.937, 35.19, 31, 28, 28.03, 3, 1012.2246, 27.103235
2025-12-26T08:17:01Z, 30.76923, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28.04, 3, 1012.3779, 27.130754
2025-12-26T08:17:06Z, 30.76923, 30, 37, 36.906, 35.656, 35.16, 31, 28, 28.03, 3, 1012.1787, 26.98821
2025-12-26T08:17:11Z, 30.76923, 28, 37, 36.906, 35.843, 35.04, 31, 28, 28.04, 3, 1012.2261, 27.073242
2025-12-26T08:17:16Z, 30.76923, 28, 37, 36.937, 35.75, 35.32, 31, 28, 28.04, 3, 1012.3369, 27.188301
2025-12-26T08:17:21Z, 30.76923, 28, 37, 37.218, 35.781, 35.13, 31, 28, 28.04, 3, 1012.24365, 27.463356
2025-12-26T08:17:26Z, 30.708181, 28, 37, 37.156, 35.718, 35.1, 31, 28, 28.04, 3, 1012.2363, 27.178268
2025-12-26T08:17:31Z, 30.76923, 29, 37, 37.062, 36.031, 35.25, 31, 28, 28.04, 3, 1012.11914, 26.932892
2025-12-26T08:17:36Z, 30.76923, 29, 37, 36.937, 36.062, 35.22, 31, 28, 28.04, 3, 1012.48486, 27.37843
2025-12-26T08:17:41Z, 30.76923, 28, 36.9, 36.843, 35.718, 35.13, 31, 28, 28.04, 3, 1012.1748, 27.388533
2025-12-26T08:17:46Z, 30.76923, 28, 37, 37.125, 35.687, 35.13, 31, 28, 28.04, 3, 1012.3203, 28.35566
2025-12-26T08:17:51Z, 30.708181, 28, 37, 37.093, 35.718, 35.07, 31, 28, 28.04, 3, 1012.38916, 27.018097
2025-12-26T08:17:56Z, 30.708181, 28, 37, 37, 35.843, 35.13, 31, 28, 28.04, 3, 1012.125, 26.922964
2025-12-26T08:18:01Z, 30.76923, 28, 37, 36.812, 36.093, 35.13, 31, 28, 28.05, 3, 1012.30664, 27.558384
2025-12-26T08:18:06Z, 30.76923, 29, 37, 37.281, 36.031, 35.13, 31, 28, 28.04, 3, 1012.3638, 26.998173
2025-12-26T08:18:11Z, 30.76923, 29, 37, 37.093, 35.937, 35.13, 31, 28, 28.04, 3, 1012.2783, 27.055685
2025-12-26T08:18:16Z, 30.76923, 28, 36.9, 37.187, 35.75, 35.19, 31, 28, 28.04, 3, 1012.1841, 26.920807
2025-12-26T08:18:21Z, 30.76923, 29, 37, 36.937, 35.843, 35.19, 31, 28, 28.04, 3, 1012.10596, 26.920807
2025-12-26T08:18:26Z, 30.708181, 28, 37, 37.031, 35.718, 35.19, 31, 28, 28.04, 3, 1012.08057, 28.851921
2025-12-26T08:18:31Z, 30.76923, 29, 37, 37.187, 35.718, 35.16, 31, 28, 28.04, 3, 1012.15967, 27.093237
2025-12-26T08:18:36Z, 30.76923, 28, 37, 37.093, 35.843, 35.07, 31, 28, 28.04, 3, 1012.4658, 27.901281
2025-12-26T08:18:41Z, 30.708181, 28, 37, 36.906, 35.812, 35.25, 31, 28, 28.04, 3, 1012.1406, 27.273296
2025-12-26T08:18:46Z, 30.708181, 28, 37, 36.906, 36.093, 35.16, 31, 28, 28.04, 3, 1012.3833, 27.806217
2025-12-26T08:18:51Z, 30.76923, 28, 37, 36.968, 35.687, 35.35, 31, 28, 28.04, 3, 1012.18994, 27.015764
2025-12-26T08:18:56Z, 30.708181, 29, 37, 37.031, 35.718, 35.13, 31, 28, 28.04, 3, 1012.21826, 27.008135
2025-12-26T08:19:01Z, 30.76923, 28, 37, 37.031, 35.968, 35.16, 31, 28, 28.04, 3, 1012.3677, 27.150784
2025-12-26T08:19:06Z, 30.76923, 30, 37, 37.156, 35.875, 35.16, 31, 28, 28.03, 3, 1012.4541, 26.903109
2025-12-26T08:19:11Z, 30.76923, 29, 37, 37.125, 35.687, 35.19, 31, 28, 28.04, 3, 1012.3257, 27.340982
2025-12-26T08:19:16Z, 30.708181, 28, 37, 37.062, 36.125, 35.32, 31, 28, 28.04, 3, 1012.16504, 27.293432
2025-12-26T08:19:21Z, 30.76923, 28, 37, 36.875, 35.718, 35.29, 31, 28, 28.03, 3, 1012.1196, 27.170815
2025-12-26T08:19:26Z, 30.76923, 28, 37, 37.218, 35.812, 35.16, 31, 28, 28.04, 3, 1012.2324, 26.940697
2025-12-26T08:19:31Z, 30.76923, 28, 37, 37.062, 35.906, 35.16, 31, 28, 28.04, 3, 1012.3447, 27.170815
2025-12-26T08:19:36Z, 30.76923, 29, 37, 37.031, 35.75, 35.32, 31, 28, 28.04, 3, 1012.03467, 26.968287
2025-12-26T08:19:41Z, 30.83028, 28, 37.100002, 37.062, 35.75, 35.19, 31, 28, 28.04, 3, 1012.2363, 27.075645
2025-12-26T08:19:46Z, 30.83028, 28, 37, 36.812, 35.812, 35.22, 31, 28, 28.04, 3, 1012.1382, 27.43608
2025-12-26T08:19:51Z, 30.76923, 30, 37, 37.093, 35.718, 35.13, 31, 28, 28.04, 3, 1012.291, 27.493769
2025-12-26T08:19:56Z, 30.76923, 28, 37, 37.093, 36.125, 35.16, 31, 28, 28.04, 3, 1012.30273, 27.160799
2025-12-26T08:20:01Z, 30.76923, 27, 37, 36.937, 35.75, 35.32, 31, 28, 28.04, 3, 1012.15186, 27.150784
2025-12-26T08:20:06Z, 30.76923, 28, 37, 36.906, 35.718, 35.25, 31, 28, 28.04, 3, 1012.20166, 26.98821
2025-12-26T08:20:11Z, 30.83028, 27, 37, 37.187, 35.781, 35.13, 31, 28, 28.04, 3, 1012.1953, 27.43608
2025-12-26T08:20:16Z, 30.76923, 28, 37, 37.062, 35.812, 35.13, 31, 28, 28.04, 3, 1012.272, 26.910862
2025-12-26T08:20:21Z, 30.76923, 28, 37, 36.968, 35.843, 35.16, 31, 28, 28.04, 3, 1012.3242, 27.045706
2025-12-26T08:20:26Z, 30.76923, 29, 37, 36.906, 35.843, 35.19, 31, 28, 28.04, 3, 1012.1494, 26.998173
2025-12-26T08:20:31Z, 30.708181, 28, 37, 37.031, 35.843, 35.22, 31, 28, 28.04, 3, 1011.96826, 26.875397
2025-12-26T08:20:36Z, 30.76923, 28, 37, 36.875, 35.781, 35.13, 31, 28, 28.04, 3, 1012.1406, 26.875397
2025-12-26T08:20:41Z, 30.76923, 29, 37, 37, 36.062, 35.19, 31, 28, 28.04, 3, 1012.05615, 27.43608
2025-12-26T08:20:46Z, 30.76923, 28, 37, 37.093, 35.937, 35.13, 31, 28, 28.04, 3, 1011.9795, 26.968287
2025-12-26T08:20:51Z, 30.708181, 27, 37, 37.062, 35.718, 35.29, 31, 28, 28.05, 3, 1012.22217, 28.48217
2025-12-26T08:20:56Z, 30.76923, 28, 37, 36.906, 35.656, 35.25, 31, 28, 28.04, 3, 1012.40234, 27.273296
2025-12-26T08:21:01Z, 30.76923, 29, 37, 36.843, 35.906, 35.22, 31, 28, 28.05, 3, 1012.0781, 27.320812
2025-12-26T08:21:06Z, 30.76923, 30, 37, 37.25, 35.781, 35.16, 31, 28, 28.04, 3, 1012.22217, 26.920807
2025-12-26T08:21:11Z, 30.76923, 30, 37, 37.187, 36.093, 35.13, 31, 28, 28.05, 3, 1012.25684, 26.970531
2025-12-26T08:21:16Z, 30.76923, 28, 37, 36.906, 36.062, 35.29, 31, 28, 28.04, 3, 1012.0884, 27.215733
2025-12-26T08:21:21Z, 30.76923, 28, 37, 36.968, 35.75, 35.16, 31, 28, 28.04, 3, 1012.1953, 27.150784
2025-12-26T08:21:26Z, 30.76923, 29, 37, 36.875, 35.75, 35.16, 31, 28, 28.04, 3, 1012.4365, 26.998173
2025-12-26T08:21:31Z, 30.76923, 28, 37, 37.218, 35.843, 35.13, 31, 28, 28.04, 3, 1012.167, 27.62628
2025-12-26T08:21:36Z, 30.76923, 30, 37, 36.875, 35.812, 35.25, 31, 28, 28.04, 3, 1012.40625, 27.721378
2025-12-26T08:21:41Z, 30.76923, 28, 37, 36.968, 35.656, 35.29, 31, 28, 28.04, 3, 1012.249, 27.055685
2025-12-26T08:21:46Z, 30.76923, 27, 37, 36.906, 36.093, 35.19, 31, 28, 28.05, 3, 1012.11914, 27.293432
2025-12-26T08:21:51Z, 30.76923, 28, 37, 37.281, 36.093, 35.16, 31, 28, 28.05, 3, 1012.3218, 27.12323
2025-12-26T08:21:56Z, 30.76923, 28, 37, 36.968, 36, 35.25, 31, 28, 28.04, 3, 1012.2134, 27.008135
2025-12-26T08:22:01Z, 30.83028, 29, 37, 36.937, 35.75, 35.22, 31, 28, 28.04, 3, 1012.34863, 27.063244
2025-12-26T08:22:06Z, 30.76923, 28, 37, 37.218, 35.75, 35.19, 31, 28, 28.04, 3, 1012.3779, 27.055685
2025-12-26T08:22:11Z, 30.76923, 29, 37, 37.062, 35.843, 35.19, 31, 28, 28.05, 3, 1012.2837, 26.950642
2025-12-26T08:22:16Z, 30.76923, 28, 37, 37.062, 35.718, 35.35, 31, 28, 28.04, 3, 1012.2168, 26.817938
2025-12-26T08:22:21Z, 30.76923, 29, 37, 36.906, 35.718, 35.22, 31, 28, 28.05, 3, 1012.0005, 27.388533
2025-12-26T08:22:26Z, 30.708181, 28, 37, 37.281, 35.843, 35.16, 31, 28, 28.04, 3, 1012.1919, 27.055685
2025-12-26T08:22:31Z, 30.76923, 29, 37, 37.125, 36.062, 35.1, 31, 28, 28.04, 3, 1012.1572, 27.711153
2025-12-26T08:22:36Z, 30.76923, 28, 37, 37.125, 36, 35.07, 31, 28, 28.04, 3, 1012.4365, 26.978249
2025-12-26T08:22:41Z, 30.76923, 29, 37, 37.062, 35.968, 35.16, 31, 28, 28.04, 3, 1012.23, 27.62628
2025-12-26T08:22:46Z, 30.76923, 28, 37, 37, 35.781, 35.35, 31, 28, 28.04, 3, 1012.2744, 26.920807
2025-12-26T08:22:51Z, 30.76923, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.04, 3, 1012.1953, 27.035725
2025-12-26T08:22:56Z, 30.83028, 29, 37, 36.968, 35.687, 35.25, 31, 28, 28.03, 3, 1012.1748, 26.865486
2025-12-26T08:23:01Z, 30.76923, 29, 37, 36.906, 35.781, 35.19, 31, 28, 28.04, 3, 1012.249, 26.950642
2025-12-26T08:23:06Z, 30.76923, 28, 37, 37.218, 35.781, 35.16, 31, 28, 28.04, 3, 1012.3218, 27.150784
2025-12-26T08:23:11Z, 30.76923, 28, 37, 36.906, 36.031, 35.16, 31, 28, 28.05, 3, 1012.34863, 26.940697
2025-12-26T08:23:16Z, 30.76923, 28, 37, 36.937, 36.062, 35.35, 31, 28, 28.05, 3, 1012.3257, 27.768929
2025-12-26T08:23:21Z, 30.83028, 28, 37, 36.968, 35.687, 35.16, 31, 28, 28.05, 3, 1011.97363, 27.198334
2025-12-26T08:23:26Z, 30.76923, 29, 37, 37.062, 35.937, 35.07, 31, 28, 28.04, 3, 1011.99854, 27.198334
2025-12-26T08:23:31Z, 30.708181, 29, 37, 36.968, 35.687, 35.29, 31, 28, 28.04, 3, 1012.1113, 26.788261
2025-12-26T08:23:36Z, 30.76923, 27, 37, 36.906, 35.812, 35.22, 31, 28, 28.04, 3, 1012.0962, 27.358223
2025-12-26T08:23:41Z, 30.76923, 28, 37, 36.968, 35.781, 35.25, 31, 28, 28.05, 3, 1012.12646, 27.045706
2025-12-26T08:23:46Z, 30.83028, 30, 37, 37.187, 36.125, 35.13, 31, 28, 28.04, 3, 1012.16895, 27.917873
2025-12-26T08:23:51Z, 30.76923, 28, 37, 37.187, 36.031, 35.16, 31, 28, 28.04, 3, 1012.0425, 27.045706
2025-12-26T08:23:56Z, 30.76923, 27, 37, 37.093, 35.75, 35.35, 31, 28, 28.05, 3, 1012.1343, 27.273296
2025-12-26T08:24:01Z, 30.76923, 28, 37, 36.937, 35.781, 35.16, 31, 28, 28.04, 3, 1012.30273, 26.998173
2025-12-26T08:24:06Z, 30.76923, 28, 37, 36.968, 35.906, 35.16, 31, 28, 28.04, 3, 1012.0615, 27.055685
2025-12-26T08:24:11Z, 30.708181, 30, 37, 37.312, 35.687, 35.16, 31, 28, 28.05, 3, 1012.25684, 27.045706
2025-12-26T08:24:16Z, 30.76923, 28, 37, 37.062, 35.75, 35.1, 31, 28, 28.04, 3, 1012.1494, 26.998173
2025-12-26T08:24:21Z, 30.76923, 29, 37, 37.125, 35.906, 35.32, 31, 28, 28.04, 3, 1012.01416, 26.873327
2025-12-26T08:24:26Z, 30.76923, 29, 37, 36.968, 35.812, 35.25, 31, 28, 28.04, 3, 1012.2031, 26.960587
2025-12-26T08:24:31Z, 30.83028, 28, 37, 37.125, 36.062, 35.25, 31, 28, 28.04, 3, 1012.1636, 27.816477
2025-12-26T08:24:36Z, 30.76923, 27, 37, 37.218, 36.062, 35.13, 31, 28, 28.04, 3, 1011.9375, 27.055685
2025-12-26T08:24:41Z, 30.76923, 29, 37, 36.968, 35.781, 35.22, 31, 28, 28.04, 3, 1012.0679, 27.340982
2025-12-26T08:24:46Z, 30.76923, 26, 37, 37, 35.937, 35.32, 31, 28, 28.04, 3, 1012.0386, 27.083239
2025-12-26T08:24:51Z, 30.76923, 29, 37, 37, 35.906, 35.22, 31, 28, 28.04, 3, 1012.2783, 28.71992
2025-12-26T08:24:56Z, 30.76923, 28, 37, 36.968, 35.781, 35.25, 31, 28, 28.04, 3, 1012.0923, 27.198334
2025-12-26T08:25:01Z, 30.76923, 28, 37, 37.156, 35.906, 35.16, 31, 28, 28.04, 3, 1012.4326, 26.978249
2025-12-26T08:25:06Z, 30.83028, 28, 37, 36.937, 35.843, 35.32, 31, 28, 28.04, 3, 1012.2876, 26.960587
2025-12-26T08:25:11Z, 30.708181, 29, 37, 37.125, 36.031, 35.22, 31, 28, 28.05, 3, 1012.2261, 26.960587
2025-12-26T08:25:16Z, 30.76923, 30, 37, 36.906, 36, 35.19, 31, 28, 28.04, 3, 1012.2822, 27.025745
2025-12-26T08:25:21Z, 30.76923, 29, 37, 36.906, 35.718, 35.16, 31, 28, 28.05, 3, 1012.16504, 27.37843
2025-12-26T08:25:26Z, 30.76923, 27, 37, 36.875, 35.718, 35.19, 31, 28, 28.04, 3, 1012.24365, 27.388533
2025-12-26T08:25:31Z, 30.76923, 28, 37, 36.906, 35.843, 35.04, 31, 28, 28.03, 3, 1012.458, 27.758684
2025-12-26T08:25:36Z, 30.76923, 28, 37.100002, 36.906, 35.812, 35.22, 31, 28, 28.05, 3, 1012.1953, 29.173876
2025-12-26T08:25:41Z, 30.76923, 29, 37, 36.875, 35.687, 35.16, 31, 28, 28.04, 3, 1012.44434, 28.973118
2025-12-26T08:25:46Z, 30.76923, 28, 37, 36.875, 35.75, 35.1, 31, 28, 28.04, 3, 1011.9546, 27.035725
2025-12-26T08:25:51Z, 30.708181, 29, 37, 37, 35.781, 35.13, 31, 28, 28.04, 3, 1012.0425, 26.970531
2025-12-26T08:25:56Z, 30.76923, 28, 37, 36.906, 35.968, 35.32, 31, 28, 28.04, 3, 1012.16504, 26.998173
2025-12-26T08:26:01Z, 30.83028, 28, 37, 36.843, 35.906, 35.19, 31, 28, 28.04, 3, 1012.146, 26.960587
2025-12-26T08:26:06Z, 30.708181, 28, 37, 36.906, 35.687, 35.16, 31, 28, 28.04, 3, 1012.1343, 27.130754
2025-12-26T08:26:11Z, 30.76923, 28, 37, 36.937, 35.875, 35.19, 31, 28, 28.04, 3, 1012.0117, 28.012833
2025-12-26T08:26:16Z, 30.76923, 29, 37, 37.187, 35.812, 35.1, 31, 28, 28.04, 3, 1012.16113, 27.178268
2025-12-26T08:26:21Z, 30.76923, 29, 37, 36.906, 35.781, 35.25, 31, 28, 28.04, 3, 1012.25146, 27.245884
2025-12-26T08:26:26Z, 30.76923, 28, 37, 36.875, 36.093, 35.32, 31, 28, 28.04, 3, 1012.022, 27.083239
2025-12-26T08:26:31Z, 30.76923, 29, 37, 37.093, 36.062, 35.19, 31, 28, 28.04, 3, 1012.05225, 27.310726
2025-12-26T08:26:36Z, 30.76923, 28, 37, 37.187, 35.906, 35.1, 31, 28, 28.04, 3, 1012.0884, 27.42596
2025-12-26T08:26:41Z, 30.76923, 27, 37, 37, 35.937, 35.25, 31, 28, 28.04, 3, 1012.146, 27.388533
2025-12-26T08:26:46Z, 30.76923, 27, 37, 36.968, 35.718, 35.25, 31, 28, 28.04, 3, 1012.2363, 28.57727
2025-12-26T08:26:51Z, 30.76923, 28, 37, 37.093, 35.687, 35.16, 31, 28, 28.04, 3, 1012.1289, 27.025745
2025-12-26T08:26:56Z, 30.83028, 28, 37, 37.125, 35.875, 35.13, 31, 28, 28.04, 3, 1012.272, 26.883255
2025-12-26T08:27:01Z, 30.76923, 29, 37, 37.218, 35.687, 35.1, 31, 28, 28.04, 3, 1012.10205, 26.960587
2025-12-26T08:27:06Z, 30.76923, 28, 37, 36.968, 36.093, 35.07, 31, 28, 28.05, 3, 1012.3794, 26.89318
2025-12-26T08:27:11Z, 30.708181, 29, 37, 36.906, 36.031, 35.25, 31, 28, 28.04, 3, 1012.12646, 26.98821
2025-12-26T08:27:16Z, 30.708181, 29, 37, 37.093, 35.718, 35.22, 31, 28, 28.04, 3, 1012.2246, 28.271101
2025-12-26T08:27:21Z, 30.83028, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.04, 3, 1012.28564, 27.245884
2025-12-26T08:27:26Z, 30.76923, 29, 37, 36.906, 35.937, 35.13, 31, 28, 28.04, 3, 1012.12646, 27.215733
2025-12-26T08:27:31Z, 30.76923, 28, 37, 36.968, 35.843, 35.13, 31, 28, 28.04, 3, 1011.98486, 27.075645
2025-12-26T08:27:36Z, 30.76923, 28, 37, 36.968, 35.718, 35.25, 31, 28, 28.04, 3, 1012.33203, 27.53118
2025-12-26T08:27:41Z, 30.708181, 28, 37, 36.906, 35.843, 35.13, 31, 28, 28.04, 3, 1012.2031, 27.035725
2025-12-26T08:27:46Z, 30.76923, 28, 37, 37.218, 35.781, 35.19, 31, 28, 28.04, 3, 1012.40625, 27.43608
2025-12-26T08:27:51Z, 30.76923, 28, 37, 36.875, 35.812, 35.13, 31, 28, 28.04, 3, 1012.2261, 27.045706
2025-12-26T08:27:56Z, 30.83028, 29, 37, 36.968, 36, 35.13, 31, 28, 28.04, 3, 1012.1841, 27.690702
2025-12-26T08:28:01Z, 30.76923, 29, 37, 37.125, 35.687, 35.13, 31, 28, 28.04, 3, 1012.1802, 27.025745
2025-12-26T08:28:06Z, 30.76923, 29, 37, 36.906, 35.75, 35.29, 31, 28, 28.04, 3, 1012.29346, 26.89318
2025-12-26T08:28:11Z, 30.76923, 28, 37, 37.218, 35.906, 35.19, 31, 28, 28.04, 3, 1012.16113, 28.69873
2025-12-26T08:28:16Z, 30.76923, 28, 37, 37.093, 35.75, 35.1, 31, 28, 28.04, 3, 1012.06006, 26.750639
2025-12-26T08:28:21Z, 30.76923, 28, 37, 37.031, 35.687, 35.16, 31, 28, 28.04, 3, 1012.25684, 27.273296
2025-12-26T08:28:26Z, 30.76923, 28, 37, 36.937, 36.187, 35.19, 31, 28, 28.04, 3, 1012.2705, 27.66362
2025-12-26T08:28:31Z, 30.76923, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.03, 3, 1012.1177, 27.018097
2025-12-26T08:28:36Z, 30.76923, 28, 37, 37.156, 35.843, 35.19, 31, 28, 28.04, 3, 1012.10205, 26.950642
2025-12-26T08:28:41Z, 30.76923, 29, 37, 37.031, 35.937, 35.22, 31, 28, 28.05, 3, 1012.26465, 26.913036
2025-12-26T08:28:46Z, 30.76923, 29, 37, 37, 35.687, 35.04, 31, 28, 28.05, 3, 1012.2988, 27.150784
2025-12-26T08:28:51Z, 30.76923, 29, 37, 37, 35.593, 35.25, 31, 28, 28.04, 3, 1012.2529, 27.721378
2025-12-26T08:28:56Z, 30.76923, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.04, 3, 1012.1533, 29.357162
2025-12-26T08:29:01Z, 30.76923, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.04, 3, 1012.06934, 27.035725
2025-12-26T08:29:06Z, 30.76923, 29, 37, 37.062, 36.062, 35.13, 31, 28, 28.04, 3, 1011.84326, 27.310726
2025-12-26T08:29:11Z, 30.76923, 28, 37, 37, 36, 35.13, 31, 28, 28.04, 3, 1012.1802, 26.913036
2025-12-26T08:29:16Z, 30.76923, 29, 37, 37, 35.75, 35.32, 31, 28, 28.04, 3, 1011.93896, 27.235832
2025-12-26T08:29:21Z, 30.76923, 27, 37, 36.906, 35.968, 35.19, 31, 28, 28.03, 3, 1012.1328, 27.093237
2025-12-26T08:29:26Z, 30.76923, 28, 37, 36.906, 35.875, 35.19, 31, 28, 28.04, 3, 1012.31396, 27.178268
2025-12-26T08:29:31Z, 30.76923, 29, 37, 36.937, 35.906, 35.19, 31, 28, 28.04, 3, 1011.9375, 27.890985
2025-12-26T08:29:36Z, 30.76923, 28, 37, 36.875, 35.812, 35.16, 31, 28, 28.05, 3, 1012.1572, 27.398634
2025-12-26T08:29:41Z, 30.83028, 27, 37, 37, 35.687, 35.19, 31, 28, 28.04, 3, 1012.0537, 29.363934
2025-12-26T08:29:46Z, 30.76923, 29, 37, 36.968, 36.125, 35.07, 31, 28, 28.05, 3, 1012.02344, 26.930752
2025-12-26T08:29:51Z, 30.76923, 28, 37, 37.187, 35.843, 35.16, 31, 28, 28.04, 3, 1012.16113, 27.055685
2025-12-26T08:29:56Z, 30.76923, 29, 37, 36.843, 36.031, 35.29, 31, 28, 28.04, 3, 1012.0908, 27.340982
2025-12-26T08:30:01Z, 30.76923, 29, 37, 37.125, 35.968, 35.29, 31, 28, 28.04, 3, 1012.12646, 27.293432
2025-12-26T08:30:06Z, 30.76923, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.05, 3, 1012.03467, 26.998173
2025-12-26T08:30:11Z, 30.76923, 28, 37, 36.812, 35.75, 35.16, 31, 28, 28.04, 3, 1011.8281, 27.198334
2025-12-26T08:30:16Z, 30.76923, 28, 37, 36.906, 35.843, 35.16, 31, 28, 28.05, 3, 1012.0078, 26.913036
2025-12-26T08:30:21Z, 30.76923, 29, 37, 37, 35.718, 35.32, 31, 28, 28.04, 3, 1012.2031, 27.775434
2025-12-26T08:30:26Z, 30.76923, 28, 37, 36.906, 36.125, 35.19, 31, 28, 28.04, 3, 1012.16504, 26.960587
2025-12-26T08:30:31Z, 30.76923, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.04, 3, 1011.92773, 27.300642
2025-12-26T08:30:36Z, 30.76923, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28.04, 3, 1012.06006, 27.055685
2025-12-26T08:30:41Z, 30.76923, 27, 37, 37.093, 35.937, 35.13, 31, 28, 28.04, 3, 1012.3716, 26.98821
2025-12-26T08:30:46Z, 30.76923, 28, 37, 36.906, 35.875, 35.29, 31, 28, 28.04, 3, 1012.1074, 26.920807
2025-12-26T08:30:51Z, 30.76923, 29, 37, 36.937, 35.718, 35.16, 31, 28, 28.04, 3, 1012.03467, 27.198334
2025-12-26T08:30:56Z, 30.76923, 28, 37, 36.875, 35.718, 35.1, 31, 28, 28.04, 3, 1011.9199, 27.40572
2025-12-26T08:31:01Z, 30.76923, 28, 37, 37.187, 35.781, 35.07, 31, 28, 28.04, 3, 1012.21094, 27.890985
2025-12-26T08:31:06Z, 30.76923, 28, 37, 36.968, 36.031, 35.29, 31, 28, 28.05, 3, 1012.16113, 27.150784
2025-12-26T08:31:11Z, 30.76923, 28, 37, 37.031, 36.031, 35.16, 31, 28, 28.04, 3, 1011.88525, 26.968287
2025-12-26T08:31:16Z, 30.76923, 28, 37, 37, 35.75, 35.16, 31, 28, 28.04, 3, 1012.249, 27.038023
2025-12-26T08:31:21Z, 30.76923, 28, 37, 37, 35.687, 35.16, 31, 28, 28.04, 3, 1011.9888, 26.913036
2025-12-26T08:31:26Z, 30.76923, 28, 37, 36.937, 35.906, 35.13, 31, 28, 28.04, 3, 1012.0996, 26.913036
2025-12-26T08:31:31Z, 30.76923, 27, 37, 37.031, 35.843, 35.29, 31, 28, 28.04, 3, 1012.125, 26.978249
2025-12-26T08:31:36Z, 30.76923, 28, 37, 36.843, 35.687, 35.29, 31, 28, 28.04, 3, 1011.9951, 26.835758
2025-12-26T08:31:41Z, 30.76923, 28, 37, 36.968, 36.187, 35.25, 31, 28, 28.04, 3, 1012.0503, 27.340982
2025-12-26T08:31:46Z, 30.76923, 27, 37, 36.906, 36.062, 35.13, 31, 28, 28.04, 3, 1012.1289, 26.808044
2025-12-26T08:31:51Z, 30.76923, 28, 37, 36.843, 35.75, 35.1, 31, 28, 28.04, 3, 1012.02686, 27.120739
2025-12-26T08:31:56Z, 30.708181, 29, 37, 36.937, 35.937, 35.1, 31, 28, 28.04, 3, 1012.14404, 26.950642
2025-12-26T08:32:01Z, 30.76923, 29, 36.9, 36.937, 35.875, 35.25, 31, 28, 28.04, 3, 1012.12646, 27.035725
2025-12-26T08:32:06Z, 30.708181, 28, 37, 37, 35.718, 35.29, 31, 28, 28.05, 3, 1011.916, 30.646824
2025-12-26T08:32:11Z, 30.76923, 26, 37, 36.906, 35.687, 35.22, 31, 28, 28.04, 3, 1011.9468, 26.998173
2025-12-26T08:32:16Z, 30.76923, 28, 37, 36.906, 35.875, 35.19, 31, 28, 28.03, 3, 1012.04834, 27.150784
2025-12-26T08:32:21Z, 30.76923, 28, 37.100002, 36.968, 35.687, 35.19, 31, 28, 28.04, 3, 1012.125, 26.960587
2025-12-26T08:32:26Z, 30.76923, 28, 37, 37.125, 36.093, 35.22, 31, 28, 28.05, 3, 1012.0503, 27.273296
2025-12-26T08:32:31Z, 30.708181, 29, 37, 36.843, 35.687, 35.13, 31, 28, 28.04, 3, 1012.1177, 26.875397
2025-12-26T08:32:36Z, 30.76923, 29, 37, 37.093, 35.75, 35.16, 31, 28, 28.04, 3, 1011.8418, 28.196875
2025-12-26T08:32:41Z, 30.76923, 28, 37, 37.312, 35.937, 35.13, 31, 28, 28.05, 3, 1012.12646, 26.950642
2025-12-26T08:32:46Z, 30.76923, 29, 37, 36.937, 35.718, 35.22, 31, 28, 28.04, 3, 1011.78955, 27.103235
2025-12-26T08:32:51Z, 30.76923, 27, 37, 37.031, 35.687, 35.22, 31, 28, 28.04, 3, 1012.06934, 27.768929
2025-12-26T08:32:56Z, 30.708181, 28, 37, 37.062, 35.812, 35.16, 31, 28, 28.04, 3, 1012.0503, 27.198334
2025-12-26T08:33:01Z, 30.76923, 28, 37, 37.093, 35.843, 35.19, 31, 28, 28.04, 3, 1011.855, 26.922964
2025-12-26T08:33:06Z, 30.76923, 29, 37, 36.968, 36.031, 35.13, 31, 28, 28.04, 3, 1012.08057, 26.960587
2025-12-26T08:33:11Z, 30.76923, 28, 37, 37.125, 35.781, 35.29, 31, 28, 28.05, 3, 1012.08057, 27.493769
2025-12-26T08:33:16Z, 30.76923, 27, 37, 36.906, 35.718, 35.25, 31, 28, 28.04, 3, 1012.09814, 26.865486
2025-12-26T08:33:21Z, 30.76923, 27, 37, 37.125, 35.906, 35.19, 31, 28, 28.04, 3, 1012.0293, 27.748442
2025-12-26T08:33:26Z, 30.76923, 28, 37, 37.125, 35.687, 35.13, 31, 28, 28.04, 3, 1012.06396, 26.998173
2025-12-26T08:33:31Z, 30.76923, 28, 37, 37.093, 35.718, 35.1, 31, 28, 28.04, 3, 1012.3086, 27.521025
2025-12-26T08:33:36Z, 30.76923, 29, 37, 37, 35.687, 35.35, 31, 28, 28.05, 3, 1012.0503, 26.98821
2025-12-26T08:33:41Z, 30.76923, 28, 37, 36.937, 35.843, 35.29, 31, 28, 28.05, 3, 1012.35254, 28.081043
2025-12-26T08:33:46Z, 30.76923, 29, 37, 37.062, 36.062, 35.19, 31, 28, 28.04, 3, 1012.0752, 26.903109
2025-12-26T08:33:51Z, 30.708181, 29, 37, 37.062, 36, 35.13, 31, 28, 28.04, 3, 1012.09814, 27.225782
2025-12-26T08:33:56Z, 30.76923, 28, 37, 37.062, 35.718, 35.13, 31, 28, 28.04, 3, 1012.2627, 27.170815
2025-12-26T08:34:01Z, 30.76923, 27, 37, 36.968, 35.718, 35.25, 31, 28, 28.03, 3, 1012.19775, 27.065664
2025-12-26T08:34:06Z, 30.83028, 29, 37, 36.937, 35.875, 35.19, 31, 28, 28.04, 3, 1011.9912, 27.008135
2025-12-26T08:34:11Z, 30.83028, 29, 37, 37.062, 35.718, 35.13, 31, 28, 28.04, 3, 1012.0654, 27.521025
2025-12-26T08:34:16Z, 30.76923, 29, 37, 36.937, 35.812, 35.13, 31, 28, 28.05, 3, 1011.9966, 27.340982
2025-12-26T08:34:21Z, 30.76923, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.03, 3, 1011.8594, 27.083239
2025-12-26T08:34:26Z, 30.76923, 29, 37, 36.906, 36.093, 35.13, 31, 28, 28.04, 3, 1012.14404, 27.42596
2025-12-26T08:34:31Z, 30.708181, 27, 37, 37.125, 35.75, 35.13, 31, 28, 28.04, 3, 1012.10596, 27.113232
2025-12-26T08:34:36Z, 30.76923, 29, 37, 37.031, 35.75, 35.1, 31, 28, 28.04, 3, 1012.03076, 27.198334
2025-12-26T08:34:41Z, 30.76923, 28, 37, 37.218, 35.937, 35.22, 31, 28, 28.04, 3, 1012.09814, 26.903109
2025-12-26T08:34:46Z, 30.76923, 27, 36.9, 36.968, 35.781, 35.1, 31, 28, 28.04, 3, 1012.2134, 27.340982
2025-12-26T08:34:51Z, 30.76923, 28, 37, 36.875, 35.718, 35.13, 31, 28, 28.04, 3, 1012.15186, 27.37843
2025-12-26T08:34:56Z, 30.708181, 29, 37, 36.906, 35.843, 35.07, 31, 28, 28.03, 3, 1012.1709, 26.998173
2025-12-26T08:35:01Z, 30.76923, 27, 37, 37.031, 35.781, 35.1, 31, 28, 28.04, 3, 1012.4365, 27.673828
2025-12-26T08:35:06Z, 30.76923, 28, 37, 36.906, 36.093, 35.32, 31, 28, 28.04, 3, 1012.2339, 27.073242
2025-12-26T08:35:11Z, 30.76923, 29, 37, 36.906, 36.031, 35.32, 31, 28, 28.04, 3, 1012.0996, 27.103235
2025-12-26T08:35:16Z, 30.76923, 29, 37, 36.937, 35.781, 35.1, 31, 28, 28.04, 3, 1012.0156, 27.055685
2025-12-26T08:35:21Z, 30.76923, 27, 37, 36.843, 36, 35.13, 31, 28, 28.04, 3, 1012.1328, 27.768929
2025-12-26T08:35:26Z, 30.76923, 29, 37, 37.187, 35.906, 35.1, 31, 28, 28.04, 3, 1012.01807, 26.998173
2025-12-26T08:35:31Z, 30.76923, 29, 37, 36.906, 35.906, 35.29, 31, 28, 28.04, 3, 1012.1763, 27.320812
2025-12-26T08:35:36Z, 30.76923, 27, 37, 36.937, 35.75, 35.25, 31, 28, 28.04, 3, 1012.291, 26.998173
2025-12-26T08:35:41Z, 30.76923, 28, 37, 36.937, 36.156, 35.19, 31, 28, 28.03, 3, 1012.06006, 27.225782
2025-12-26T08:35:46Z, 30.83028, 28, 37, 37.031, 36.062, 35.35, 31, 28, 28.05, 3, 1012.0996, 26.98821
2025-12-26T08:35:51Z, 30.708181, 28, 37, 36.937, 35.812, 35.22, 31, 28, 28.04, 3, 1012.02686, 26.930752
2025-12-26T08:35:56Z, 30.83028, 28, 37, 36.875, 35.75, 35.07, 31, 28, 28.04, 3, 1012.083, 26.920807
2025-12-26T08:36:01Z, 30.76923, 28, 37, 37.093, 35.937, 35.1, 31, 28, 28.04, 3, 1011.9468, 26.950642
2025-12-26T08:36:06Z, 30.708181, 28, 37, 37.062, 35.781, 35.13, 31, 28, 28.04, 3, 1012.30664, 27.008135
2025-12-26T08:36:11Z, 30.76923, 27, 37, 37, 35.718, 35.25, 31, 28, 28.04, 3, 1012.17236, 28.603703
2025-12-26T08:36:16Z, 30.76923, 29, 37, 36.937, 35.687, 35.25, 31, 28, 28.03, 3, 1012.1177, 26.998173
2025-12-26T08:36:21Z, 30.76923, 27, 37, 37.187, 35.843, 35.07, 31, 28, 28.04, 3, 1012.0654, 27.795956
2025-12-26T08:36:26Z, 30.708181, 28, 37, 37.125, 36.187, 35.13, 31, 28, 28.04, 3, 1012.10205, 27.490559
2025-12-26T08:36:31Z, 30.83028, 29, 37, 37.031, 35.843, 35.1, 31, 28, 28.04, 3, 1011.96826, 26.873327
2025-12-26T08:36:36Z, 30.76923, 29, 37, 36.937, 35.781, 35.22, 31, 28, 28.04, 3, 1011.9912, 27.327915
2025-12-26T08:36:41Z, 30.76923, 29, 37, 36.968, 36, 35.19, 31, 28, 28.04, 3, 1012.1211, 27.093237
2025-12-26T08:36:46Z, 30.708181, 29, 37, 37.093, 35.937, 35.22, 31, 28, 28.04, 3, 1012.10986, 27.235832
2025-12-26T08:36:51Z, 30.76923, 28, 37, 37.062, 35.687, 35.16, 31, 28, 28.04, 3, 1011.9238, 27.446201
2025-12-26T08:36:56Z, 30.76923, 29, 37, 37.062, 35.656, 35.41, 31, 28, 28.04, 3, 1012.0869, 28.556187
2025-12-26T08:37:01Z, 30.76923, 28, 37, 36.968, 35.875, 35.22, 31, 28, 28.04, 3, 1012.10205, 26.940697
2025-12-26T08:37:06Z, 30.76923, 28, 37, 36.875, 36.156, 35.13, 31, 28, 28.03, 3, 1012.29346, 26.930752
2025-12-26T08:37:11Z, 30.76923, 29, 37, 37.125, 36, 35.16, 31, 28, 28.04, 3, 1012.1328, 27.150784
2025-12-26T08:37:16Z, 30.76923, 29, 37, 36.906, 36.062, 35.22, 31, 28, 28.04, 3, 1012.0884, 27.045706
2025-12-26T08:37:21Z, 30.76923, 28, 37, 36.906, 35.906, 35.16, 31, 28, 28.04, 3, 1012.0503, 27.711153
2025-12-26T08:37:26Z, 30.708181, 29, 37, 36.937, 35.781, 35.16, 31, 28, 28.05, 3, 1012.1421, 27.758684
2025-12-26T08:37:31Z, 30.708181, 29, 37, 36.968, 35.75, 35.13, 31, 28, 28.03, 3, 1012.3242, 27.53118
2025-12-26T08:37:36Z, 30.76923, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.04, 3, 1012.10596, 27.37843
2025-12-26T08:37:41Z, 30.76923, 27, 36.9, 37.25, 36.125, 35.1, 31, 28, 28.04, 3, 1012.01807, 26.970531
2025-12-26T08:37:46Z, 30.76923, 29, 37, 37.187, 35.75, 35.29, 31, 28, 28.04, 3, 1011.95264, 27.065664
2025-12-26T08:37:51Z, 30.76923, 27, 37, 37.062, 35.781, 35.25, 31, 28, 28.04, 3, 1012.19775, 27.568558
2025-12-26T08:37:56Z, 30.76923, 28, 37, 36.968, 35.75, 35.16, 31, 28, 28.04, 3, 1012.0503, 26.808044
2025-12-26T08:38:01Z, 30.76923, 29, 37, 36.937, 35.812, 35.25, 31, 28, 28.03, 3, 1012.1748, 27.521025
2025-12-26T08:38:06Z, 30.708181, 27, 37, 37.093, 35.812, 35.1, 31, 28, 28.04, 3, 1012.1533, 26.960587
2025-12-26T08:38:11Z, 30.708181, 28, 37, 37.062, 35.937, 35.07, 31, 28, 28.04, 3, 1011.86865, 26.978249
2025-12-26T08:38:16Z, 30.76923, 28, 37, 37.093, 35.781, 35.19, 31, 28, 28.03, 3, 1012.3013, 27.320812
2025-12-26T08:38:21Z, 30.76923, 28, 37, 36.937, 35.75, 35.25, 31, 28, 28.04, 3, 1012.1826, 27.320812
2025-12-26T08:38:26Z, 30.76923, 28, 37, 37.156, 35.968, 35.16, 31, 28, 28.04, 3, 1012.3662, 27.351067
2025-12-26T08:38:31Z, 30.76923, 29, 37, 37.156, 35.718, 35.16, 31, 28, 28.04, 3, 1012.0039, 27.103235
2025-12-26T08:38:36Z, 30.76923, 28, 37, 37.031, 35.937, 35.13, 31, 28, 28.04, 3, 1012.16113, 27.150784
2025-12-26T08:38:41Z, 30.76923, 28, 37, 37, 35.906, 35.25, 31, 28, 28.04, 3, 1012.10596, 27.018097
2025-12-26T08:38:46Z, 30.76923, 28, 37, 37.156, 35.687, 35.16, 31, 28, 28.04, 3, 1012.1865, 26.89318
2025-12-26T08:38:51Z, 30.83028, 27, 37, 36.906, 35.687, 35.13, 31, 28, 28.03, 3, 1012.2285, 27.643206
2025-12-26T08:38:56Z, 30.76923, 27, 37, 37.25, 35.812, 35.13, 31, 28, 28.04, 3, 1012.3511, 27.521025
2025-12-26T08:39:01Z, 30.83028, 28, 37, 36.906, 35.718, 35.35, 31, 28, 28.03, 3, 1012.4199, 28.946985
2025-12-26T08:39:06Z, 30.708181, 28, 37, 36.906, 35.968, 35.22, 31, 28, 28.04, 3, 1012.4009, 27.008135
2025-12-26T08:39:11Z, 30.708181, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28.04, 3, 1012.10986, 27.188301
2025-12-26T08:39:16Z, 30.76923, 28, 37, 37.156, 35.75, 35.07, 31, 28, 28.04, 3, 1012.1787, 26.913036
2025-12-26T08:39:21Z, 30.76923, 30, 37, 37.125, 35.875, 35.1, 31, 28, 28.04, 3, 1011.95654, 27.653414
2025-12-26T08:39:26Z, 30.76923, 30, 37, 36.906, 35.687, 35.19, 31, 28, 28.03, 3, 1012.17334, 28.060312
2025-12-26T08:39:31Z, 30.76923, 28, 37, 37.156, 35.75, 35.22, 31, 28, 28.04, 3, 1011.9795, 27.025745
2025-12-26T08:39:36Z, 30.83028, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.04, 3, 1012.167, 27.170815
2025-12-26T08:39:41Z, 30.76923, 29, 37, 36.937, 35.781, 35.19, 31, 28, 28.04, 3, 1012.25146, 27.795956
2025-12-26T08:39:46Z, 30.76923, 29, 37, 37, 36.031, 35.04, 31, 28, 28.04, 3, 1012.1328, 30.506683
2025-12-26T08:39:51Z, 30.708181, 29, 37, 36.906, 36, 35.38, 31, 28, 28.03, 3, 1012.05615, 27.330896
2025-12-26T08:39:56Z, 30.76923, 28, 37, 36.937, 35.75, 35.13, 31, 28, 28.03, 3, 1012.3013, 27.303501
2025-12-26T08:40:01Z, 30.76923, 28, 37, 36.937, 35.687, 35.19, 31, 28, 28.04, 3, 1012.0713, 27.225782
2025-12-26T08:40:06Z, 30.708181, 28, 37, 36.906, 35.875, 35.07, 31, 28, 28.04, 3, 1012.1289, 27.065664
2025-12-26T08:40:11Z, 30.76923, 27, 37, 37.125, 35.718, 35.04, 31, 28, 28.03, 3, 1012.125, 27.018097
2025-12-26T08:40:16Z, 30.76923, 28, 37, 37.093, 35.781, 35.16, 31, 28, 28.03, 3, 1012.20557, 27.795956
2025-12-26T08:40:21Z, 30.76923, 28, 37, 37.25, 35.781, 35.13, 31, 28, 28.03, 3, 1011.89795, 27.235832
2025-12-26T08:40:26Z, 30.76923, 28, 37, 37.093, 36, 35.19, 31, 28, 28.03, 3, 1012.0659, 27.245884
2025-12-26T08:40:31Z, 30.76923, 29, 37, 37.062, 35.937, 35.13, 31, 28, 28.04, 3, 1012.0425, 27.795956
2025-12-26T08:40:36Z, 30.83028, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.03, 3, 1012.1865, 26.825848
2025-12-26T08:40:41Z, 30.708181, 27, 37, 37.25, 35.906, 35.07, 31, 28, 28.04, 3, 1012.2095, 29.005217
2025-12-26T08:40:46Z, 30.76923, 29, 37, 37.187, 35.843, 35.19, 31, 28, 28.03, 3, 1012.25, 26.950642
2025-12-26T08:40:51Z, 30.708181, 28, 37, 37.125, 35.687, 35.22, 31, 28, 28.03, 3, 1012.3281, 27.541336
2025-12-26T08:40:56Z, 30.76923, 30, 37, 37, 36.093, 35.32, 31, 28, 28.03, 3, 1012.2246, 26.913036
2025-12-26T08:41:01Z, 30.76923, 28, 37, 36.968, 35.781, 35.25, 31, 28, 28.04, 3, 1012.05225, 27.120739
2025-12-26T08:41:06Z, 30.83028, 29, 37, 37.125, 35.968, 35.16, 31, 28, 28.04, 3, 1012.2246, 27.340982
2025-12-26T08:41:11Z, 30.76923, 28, 37, 37.093, 35.906, 35.13, 31, 28, 28.03, 3, 1012.4429, 27.42596
2025-12-26T08:41:16Z, 30.76923, 28, 37, 36.906, 35.687, 35.16, 31, 28, 28.04, 3, 1012.1992, 26.950642
2025-12-26T08:41:21Z, 30.76923, 28, 37, 36.906, 35.906, 35.07, 31, 28, 28.04, 3, 1012.4043, 27.595709
2025-12-26T08:41:26Z, 30.76923, 28, 37, 37.281, 35.843, 35.13, 31, 28, 28.03, 3, 1012.4082, 26.950642
2025-12-26T08:41:31Z, 30.76923, 28, 37, 36.906, 36.156, 35.29, 31, 28, 28.04, 3, 1012.416, 27.093237
2025-12-26T08:41:36Z, 30.76923, 28, 37, 36.906, 36.125, 35.29, 31, 28, 28.04, 3, 1012.1289, 27.055685
2025-12-26T08:41:41Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.04, 3, 1012.1919, 27.113232
2025-12-26T08:41:46Z, 30.76923, 29, 37, 37.031, 35.781, 35.19, 31, 28, 28.04, 3, 1012.2324, 27.208366
2025-12-26T08:41:51Z, 30.76923, 28, 37, 37, 35.812, 35.29, 31, 28, 28.04, 3, 1012.1919, 27.055685
2025-12-26T08:41:56Z, 30.76923, 28, 37, 37, 35.718, 35.22, 31, 28, 28.04, 3, 1012.23975, 26.922964
2025-12-26T08:42:01Z, 30.76923, 28, 37, 36.906, 35.687, 35.16, 31, 28, 28.04, 3, 1012.1636, 27.235832
2025-12-26T08:42:06Z, 30.76923, 28, 37, 37.156, 35.812, 35.16, 31, 28, 28.04, 3, 1012.43115, 28.081043
2025-12-26T08:42:11Z, 30.708181, 28, 37, 37.031, 35.843, 35.19, 31, 28, 28.04, 3, 1012.3242, 27.103235
2025-12-26T08:42:16Z, 30.76923, 28, 37, 36.968, 36.062, 35.13, 31, 28, 28.04, 3, 1012.25684, 27.463356
2025-12-26T08:42:21Z, 30.708181, 29, 37, 37.031, 36.031, 35.13, 31, 28, 28.04, 3, 1012.0654, 27.045706
2025-12-26T08:42:26Z, 30.76923, 28, 37, 36.968, 35.937, 35.22, 31, 28, 28.03, 3, 1012.2744, 27.008135
2025-12-26T08:42:31Z, 30.76923, 27, 37, 36.937, 35.687, 35.1, 31, 28, 28.03, 3, 1012.1885, 26.998173
2025-12-26T08:42:36Z, 30.76923, 29, 37, 36.875, 35.843, 35.1, 31, 28, 28.04, 3, 1012.4136, 26.970531
2025-12-26T08:42:41Z, 30.76923, 29, 37, 36.875, 35.843, 35.07, 31, 28, 28.03, 3, 1012.15576, 26.903109
2025-12-26T08:42:46Z, 30.76923, 28, 37, 36.906, 35.75, 35.07, 31, 28, 28.04, 3, 1012.29346, 27.330896
2025-12-26T08:42:51Z, 30.708181, 29, 37, 36.906, 36.187, 35.19, 31, 28, 28.04, 3, 1012.0869, 26.920807
2025-12-26T08:42:56Z, 30.76923, 28, 37, 36.937, 35.812, 35.16, 31, 28, 28.04, 3, 1012.2759, 27.055685
2025-12-26T08:43:01Z, 30.76923, 27, 37, 36.968, 35.718, 35.25, 31, 28, 28.04, 3, 1012.34326, 27.235832
2025-12-26T08:43:06Z, 30.76923, 29, 37, 36.937, 36, 35.13, 31, 28, 28.04, 3, 1012.16504, 26.930752
2025-12-26T08:43:11Z, 30.708181, 28, 37, 37.093, 35.906, 35.25, 31, 28, 28.04, 3, 1012.2207, 27.446201
2025-12-26T08:43:16Z, 30.76923, 28, 37, 37, 35.718, 35.22, 31, 28, 28.04, 3, 1012.18994, 27.864027
2025-12-26T08:43:21Z, 30.76923, 27, 37, 37, 35.875, 35.29, 31, 28, 28.03, 3, 1012.34717, 27.208366
2025-12-26T08:43:26Z, 30.76923, 28, 37, 37.093, 35.781, 35.1, 31, 28, 28.04, 3, 1012.3052, 26.913036
2025-12-26T08:43:31Z, 30.76923, 28, 37, 37.031, 36.093, 35.32, 31, 28, 28.04, 3, 1012.34717, 27.158203
2025-12-26T08:43:36Z, 30.76923, 29, 37, 36.906, 35.75, 35.22, 31, 28, 28.04, 3, 1012.0254, 27.055685
2025-12-26T08:43:41Z, 30.76923, 29, 37, 37.187, 35.812, 35.25, 31, 28, 28.04, 3, 1012.3203, 26.960587
2025-12-26T08:43:46Z, 30.708181, 28, 37, 36.906, 35.906, 35.13, 31, 28, 28.04, 3, 1012.2412, 27.42596
2025-12-26T08:43:51Z, 30.708181, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.04, 3, 1012.17236, 27.008135
2025-12-26T08:43:56Z, 30.83028, 29, 37, 36.906, 35.781, 35.13, 31, 28, 28.04, 3, 1012.0923, 26.940697
2025-12-26T08:44:01Z, 30.76923, 28, 37, 37.062, 35.781, 35.07, 31, 28, 28.04, 3, 1012.29736, 26.950642
2025-12-26T08:44:06Z, 30.708181, 29, 37, 36.968, 36.125, 35.29, 31, 28, 28.03, 3, 1012.1177, 27.208366
2025-12-26T08:44:11Z, 30.76923, 28, 37, 37.343, 35.781, 35.25, 31, 28, 28.04, 3, 1012.0449, 27.42596
2025-12-26T08:44:16Z, 30.76923, 30, 37, 36.812, 35.75, 35.1, 31, 28, 28.04, 3, 1012.2339, 27.093237
2025-12-26T08:44:21Z, 30.76923, 28, 37, 36.906, 35.968, 35.16, 31, 28, 28.03, 3, 1012.14795, 27.110723
2025-12-26T08:44:26Z, 30.708181, 27, 37, 36.937, 35.781, 35.25, 31, 28, 28.04, 3, 1012.20703, 27.055685
2025-12-26T08:44:31Z, 30.83028, 28, 37, 36.906, 35.718, 35.29, 31, 28, 28.04, 3, 1012.34863, 27.43608
2025-12-26T08:44:36Z, 30.76923, 28, 37, 36.906, 35.875, 35.13, 31, 28, 28.05, 3, 1012.2759, 27.035725
2025-12-26T08:44:41Z, 30.76923, 27, 37, 36.906, 35.843, 35.13, 31, 28, 28.04, 3, 1012.2744, 27.43608
2025-12-26T08:44:46Z, 30.708181, 29, 37, 36.937, 35.687, 35.16, 31, 28, 28.04, 3, 1012.1802, 30.196884
2025-12-26T08:44:51Z, 30.83028, 29, 37, 37.25, 35.687, 35.1, 31, 28, 28.04, 3, 1012.355, 26.960587
2025-12-26T08:44:56Z, 30.83028, 28, 37, 36.875, 35.687, 35.13, 31, 28, 28.04, 3, 1012.2246, 26.883255
2025-12-26T08:45:01Z, 30.83028, 29, 37, 36.781, 36.031, 35.13, 31, 28, 28.04, 3, 1012.40625, 27.351067
2025-12-26T08:45:06Z, 30.708181, 28, 37, 37.125, 35.812, 35.13, 31, 28, 28.04, 3, 1012.1367, 26.940697
2025-12-26T08:45:11Z, 30.76923, 28, 37, 37.125, 35.687, 35.1, 31, 28, 28.04, 3, 1012.3584, 27.388533
2025-12-26T08:45:16Z, 30.76923, 29, 37, 37.062, 35.906, 35.32, 31, 28, 28.05, 3, 1012.2451, 26.930752
2025-12-26T08:45:21Z, 30.76923, 28, 37, 36.968, 35.843, 35.19, 31, 28, 28.05, 3, 1012.2031, 27.083239
2025-12-26T08:45:26Z, 30.76923, 28, 37, 37.218, 35.687, 35.13, 31, 28, 28.04, 3, 1012.3662, 26.970531
2025-12-26T08:45:31Z, 30.76923, 28, 37, 37, 36.031, 35.13, 31, 28, 28.04, 3, 1012.3677, 26.932892
2025-12-26T08:45:36Z, 30.708181, 29, 37, 36.968, 36.031, 35.13, 31, 28, 28.04, 3, 1012.39844, 27.320812
2025-12-26T08:45:41Z, 30.76923, 29, 37, 36.937, 35.781, 35.19, 31, 28, 28.04, 3, 1012.2949, 27.035725
2025-12-26T08:45:46Z, 30.83028, 28, 37, 37.031, 35.75, 35.25, 31, 28, 28.04, 3, 1012.291, 27.358223
2025-12-26T08:45:51Z, 30.76923, 29, 37, 37, 35.937, 35.22, 31, 28, 28.04, 3, 1012.34863, 27.035725
2025-12-26T08:45:56Z, 30.76923, 28, 37, 36.906, 35.843, 35.13, 31, 28, 28.04, 3, 1012.3447, 27.045706
2025-12-26T08:46:01Z, 30.83028, 27, 37, 37.125, 35.687, 35.16, 31, 28, 28.05, 3, 1012.23926, 27.018097
2025-12-26T08:46:06Z, 30.76923, 27, 37, 36.937, 35.781, 35.13, 31, 28, 28.04, 3, 1012.40234, 28.614262
2025-12-26T08:46:11Z, 30.83028, 29, 37, 36.906, 35.843, 35.22, 31, 28, 28.05, 3, 1012.3408, 26.89318
2025-12-26T08:46:16Z, 30.76923, 28, 37, 37, 36.093, 35.25, 31, 28, 28.04, 3, 1012.40234, 27.083239
2025-12-26T08:46:21Z, 30.76923, 28, 37, 37.125, 35.781, 35.1, 31, 28, 28.04, 3, 1012.2363, 27.018097
2025-12-26T08:46:26Z, 30.708181, 28, 37, 36.906, 35.906, 35.16, 31, 28, 28.04, 3, 1012.2261, 26.98821
2025-12-26T08:46:31Z, 30.83028, 27, 37, 36.937, 35.843, 35.19, 31, 28, 28.05, 3, 1012.3408, 27.150784
2025-12-26T08:46:36Z, 30.76923, 29, 37, 37.062, 35.687, 35.16, 31, 28, 28.04, 3, 1012.0908, 27.66362
2025-12-26T08:46:41Z, 30.83028, 29, 37, 36.875, 35.843, 35.19, 31, 28, 28.04, 3, 1012.10596, 26.940697
2025-12-26T08:46:46Z, 30.76923, 29, 37, 36.937, 35.875, 35.07, 31, 28, 28.04, 3, 1012.2339, 27.864027
2025-12-26T08:46:51Z, 30.76923, 29, 37, 36.906, 36.062, 35.29, 31, 28, 28.04, 3, 1012.1533, 27.62628
2025-12-26T08:46:56Z, 30.76923, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.05, 3, 1012.0654, 26.950642
2025-12-26T08:47:01Z, 30.708181, 27, 37, 36.906, 35.718, 35.16, 31, 28, 28.04, 3, 1012.3125, 28.02318
2025-12-26T08:47:06Z, 30.76923, 28, 37, 36.875, 35.812, 35.07, 31, 28, 28.04, 3, 1011.9834, 27.198334
2025-12-26T08:47:11Z, 30.708181, 27, 37, 37.125, 35.906, 35.13, 31, 28, 28.04, 3, 1012.167, 27.103235
2025-12-26T08:47:16Z, 30.708181, 28, 37, 36.843, 35.906, 35.19, 31, 28, 28.04, 3, 1012.11914, 27.055685
2025-12-26T08:47:21Z, 30.76923, 28, 37, 36.875, 35.687, 35.16, 31, 28, 28.05, 3, 1012.40967, 26.98821
2025-12-26T08:47:26Z, 30.76923, 28, 37, 36.906, 35.812, 35.13, 31, 28, 28.04, 3, 1012.22217, 26.950642
2025-12-26T08:47:31Z, 30.76923, 29, 37, 37.281, 35.843, 35.07, 31, 28, 28.04, 3, 1012.0449, 26.89318
2025-12-26T08:47:36Z, 30.76923, 29, 37, 37.125, 36.031, 35.16, 31, 28, 28.04, 3, 1012.3257, 26.940697
2025-12-26T08:47:41Z, 30.83028, 28, 37, 37.093, 35.968, 35.07, 31, 28, 28.04, 3, 1012.1421, 27.140768
2025-12-26T08:47:46Z, 30.76923, 28, 37, 36.937, 35.875, 35.13, 31, 28, 28.04, 3, 1012.17236, 27.340982
2025-12-26T08:47:51Z, 30.83028, 29, 37, 36.937, 35.843, 35.16, 31, 28, 28.05, 3, 1012.2451, 27.055685
2025-12-26T08:47:56Z, 30.76923, 29, 37, 36.906, 35.781, 35.13, 31, 28, 28.05, 3, 1012.4136, 27.768929
2025-12-26T08:48:01Z, 30.76923, 28, 37, 37, 35.75, 35.13, 31, 28, 28.04, 3, 1012.1421, 26.960587
2025-12-26T08:48:06Z, 30.76923, 27, 37, 37, 35.781, 35.04, 31, 28, 28.04, 3, 1012.3677, 27.045706
2025-12-26T08:48:11Z, 30.708181, 29, 37, 36.906, 35.968, 35.25, 31, 28, 28.04, 3, 1012.19775, 26.903109
2025-12-26T08:48:16Z, 30.76923, 28, 37, 36.937, 35.937, 35.1, 31, 28, 28.05, 3, 1012.0386, 27.320812
2025-12-26T08:48:21Z, 30.83028, 29, 37, 36.906, 35.718, 35.19, 31, 28, 28.04, 3, 1012.2363, 27.093237
2025-12-26T08:48:26Z, 30.76923, 28, 37, 36.843, 35.718, 35.16, 31, 28, 28.04, 3, 1012.16113, 27.51087
2025-12-26T08:48:31Z, 30.76923, 29, 37, 37.156, 35.843, 35.1, 31, 28, 28.05, 3, 1012.21826, 26.960587
2025-12-26T08:48:36Z, 30.76923, 28, 37, 37.062, 35.718, 35.16, 31, 28, 28.04, 3, 1012.4404, 26.930752
2025-12-26T08:48:41Z, 30.76923, 28, 37, 36.937, 35.687, 35.29, 31, 28, 28.04, 3, 1012.08057, 27.178268
2025-12-26T08:48:46Z, 30.76923, 30, 37, 36.875, 36.093, 35.22, 31, 28, 28.04, 3, 1012.1709, 26.968287
2025-12-26T08:48:51Z, 30.83028, 28, 37, 37.406, 35.75, 35.16, 31, 28, 28.05, 3, 1012.0537, 27.42596
2025-12-26T08:48:56Z, 30.76923, 28, 37, 37.062, 35.75, 35.07, 31, 28, 28.04, 3, 1012.2876, 26.98821
2025-12-26T08:49:01Z, 30.76923, 28, 37, 37.281, 35.937, 35, 31, 28, 28.04, 3, 1012.3281, 27.358223
2025-12-26T08:49:06Z, 30.83028, 29, 37, 36.968, 35.875, 35.22, 31, 28, 28.04, 3, 1012.167, 26.883255
2025-12-26T08:49:11Z, 30.76923, 29, 37, 36.937, 35.687, 35.07, 31, 28, 28.04, 3, 1012.1304, 27.748442
2025-12-26T08:49:16Z, 30.76923, 28, 37, 37.281, 35.875, 35.1, 31, 28, 28.04, 3, 1012.20557, 26.960587
2025-12-26T08:49:21Z, 30.76923, 27, 37, 37.218, 35.781, 35.16, 31, 28, 28.04, 3, 1012.2168, 27.255934
2025-12-26T08:49:26Z, 30.83028, 29, 37, 37.062, 35.75, 35.1, 31, 28, 28.04, 3, 1012.3511, 27.188301
2025-12-26T08:49:31Z, 30.76923, 29, 37, 36.875, 35.75, 35.19, 31, 28, 28.05, 3, 1012.2412, 26.98821
2025-12-26T08:49:36Z, 30.708181, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.05, 3, 1012.20703, 27.008135
2025-12-26T08:49:41Z, 30.708181, 28, 36.9, 36.968, 35.906, 35.13, 31, 28, 28.04, 3, 1012.30664, 27.045706
2025-12-26T08:49:46Z, 30.708181, 28, 37, 36.968, 35.906, 35.1, 31, 28, 28.05, 3, 1012.0503, 27.273296
2025-12-26T08:49:51Z, 30.76923, 29, 37, 37, 35.75, 35.25, 31, 28, 28.04, 3, 1012.03076, 27.351067
2025-12-26T08:49:56Z, 30.76923, 29, 37, 36.937, 35.687, 35.16, 31, 28, 28.04, 3, 1012.1841, 27.235832
2025-12-26T08:50:01Z, 30.708181, 29, 36.9, 36.937, 35.812, 35.16, 31, 28, 28.05, 3, 1012.4326, 26.940697
2025-12-26T08:50:06Z, 30.76923, 28, 37, 36.968, 36.062, 35.07, 31, 28, 28.04, 3, 1012.2822, 27.045706
2025-12-26T08:50:11Z, 30.76923, 27, 37, 36.906, 36.062, 35.22, 31, 28, 28.05, 3, 1012.1035, 26.913036
2025-12-26T08:50:16Z, 30.76923, 27, 37, 36.968, 35.687, 35.25, 31, 28, 28.05, 3, 1012.03076, 27.018097
2025-12-26T08:50:21Z, 30.83028, 27, 37, 36.875, 35.687, 35.07, 31, 28, 28.04, 3, 1012.18994, 28.392668
2025-12-26T08:50:26Z, 30.76923, 29, 37, 36.906, 35.968, 35.19, 31, 28, 28.05, 3, 1012.2529, 27.595709
2025-12-26T08:50:31Z, 30.76923, 27, 37, 36.937, 35.875, 35.1, 31, 28, 28.05, 3, 1012.188, 27.045706
2025-12-26T08:50:36Z, 30.76923, 29, 37, 36.937, 35.718, 35.13, 31, 28, 28.05, 3, 1012.0884, 27.120739
2025-12-26T08:50:41Z, 30.76923, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.04, 3, 1012.083, 27.37843
2025-12-26T08:50:46Z, 30.76923, 27, 37, 36.937, 35.781, 35.25, 31, 28, 28.05, 3, 1012.4365, 26.835758
2025-12-26T08:50:51Z, 30.76923, 29, 37, 36.906, 36.031, 35.22, 31, 28, 28.05, 3, 1012.26807, 27.110723
2025-12-26T08:50:56Z, 30.708181, 28, 37, 37.218, 35.75, 35.1, 31, 28, 28.04, 3, 1011.9966, 27.008135
2025-12-26T08:51:01Z, 30.76923, 28, 37, 36.968, 35.75, 35.16, 31, 28, 28.04, 3, 1012.21826, 27.198334
2025-12-26T08:51:06Z, 30.76923, 28, 37, 37.093, 35.687, 35.22, 31, 28, 28.04, 3, 1012.3335, 27.158203
2025-12-26T08:51:11Z, 30.76923, 29, 37, 36.906, 35.875, 35.19, 31, 28, 28.04, 3, 1012.2324, 27.008135
2025-12-26T08:51:16Z, 30.76923, 29, 37, 37.125, 35.812, 35, 31, 28, 28.04, 3, 1012.16504, 27.303501
2025-12-26T08:51:21Z, 30.76923, 28, 37.100002, 37.125, 36.125, 35.1, 31, 28, 28.04, 3, 1012.1343, 27.330896
2025-12-26T08:51:26Z, 30.83028, 29, 36.9, 37.031, 36.093, 35.35, 31, 28, 28.04, 3, 1012.12256, 28.13894
2025-12-26T08:51:31Z, 30.76923, 28, 37, 36.937, 35.718, 35.16, 31, 28, 28.04, 3, 1012.25684, 27.521025
2025-12-26T08:51:36Z, 30.76923, 27, 37, 37.093, 35.687, 35.1, 31, 28, 28.04, 3, 1012.1763, 27.26323
2025-12-26T08:51:41Z, 30.76923, 28, 37, 36.968, 35.718, 35.19, 31, 28, 28.04, 3, 1012.1748, 27.140768
2025-12-26T08:51:46Z, 30.76923, 28, 37.100002, 36.968, 35.843, 35.22, 31, 28, 28.04, 3, 1012.11523, 27.43608
2025-12-26T08:51:51Z, 30.83028, 29, 37, 36.875, 35.812, 35.1, 31, 28, 28.04, 3, 1012.1841, 27.045706
2025-12-26T08:51:56Z, 30.76923, 28, 37, 37.125, 35.687, 35.35, 31, 28, 28.04, 3, 1011.9697, 27.035725
2025-12-26T08:52:01Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.04, 3, 1012.26465, 27.018097
2025-12-26T08:52:06Z, 30.76923, 28, 37, 36.843, 36.093, 35.19, 31, 28, 28.04, 3, 1012.2134, 27.103235
2025-12-26T08:52:11Z, 30.83028, 28, 37, 36.968, 35.968, 35.1, 31, 28, 28.04, 3, 1012.1328, 27.130754
2025-12-26T08:52:16Z, 30.83028, 28, 37, 37, 35.718, 35.13, 31, 28, 28.04, 3, 1012.24756, 27.055685
2025-12-26T08:52:21Z, 30.76923, 28, 37, 36.906, 35.687, 35.25, 31, 28, 28.04, 3, 1012.0962, 27.779171
2025-12-26T08:52:26Z, 30.708181, 29, 37, 36.968, 35.875, 35.1, 31, 28, 28.04, 3, 1012.34863, 27.826738
2025-12-26T08:52:31Z, 30.76923, 29, 37, 37.093, 35.625, 35.19, 31, 28, 28.04, 3, 1012.3833, 26.940697
2025-12-26T08:52:36Z, 30.76923, 29, 37, 37, 35.718, 35.16, 31, 28, 28.04, 3, 1012.4175, 27.53118
2025-12-26T08:52:41Z, 30.83028, 28, 37, 37.062, 35.875, 35.25, 31, 28, 28.04, 3, 1012.2988, 27.340982
2025-12-26T08:52:46Z, 30.76923, 28, 37, 36.968, 35.812, 35.19, 31, 28, 28.04, 3, 1012.1841, 26.958323
2025-12-26T08:52:51Z, 30.76923, 27, 37, 37.156, 36, 35.19, 31, 28, 28.04, 3, 1012.2949, 26.873327
2025-12-26T08:52:56Z, 30.83028, 27, 37.100002, 37.187, 36.031, 35.22, 31, 28, 28.04, 3, 1012.1841, 27.073242
2025-12-26T08:53:01Z, 30.76923, 28, 37, 36.968, 35.75, 35.1, 31, 28, 28.05, 3, 1012.2378, 26.98821
2025-12-26T08:53:06Z, 30.76923, 28, 37, 36.937, 35.75, 35.29, 31, 28, 28.04, 3, 1012.0962, 27.40572
2025-12-26T08:53:11Z, 30.76923, 28, 37, 37.062, 35.875, 35.22, 31, 28, 28.04, 3, 1012.1035, 27.168236
2025-12-26T08:53:16Z, 30.83028, 27, 37, 37.187, 35.687, 35.16, 31, 28, 28.04, 3, 1012.2627, 27.235832
2025-12-26T08:53:21Z, 30.76923, 28, 37, 37.125, 36.187, 35.13, 31, 28, 28.05, 3, 1012.1992, 27.40572
2025-12-26T08:53:26Z, 30.76923, 28, 37, 37, 35.687, 35.13, 31, 28, 28.04, 3, 1012.21826, 27.083239
2025-12-26T08:53:31Z, 30.76923, 29, 37, 37.156, 35.75, 35.07, 31, 28, 28.04, 3, 1012.34863, 26.950642
2025-12-26T08:53:36Z, 30.76923, 30, 37, 36.906, 35.968, 35.1, 31, 28, 28.04, 3, 1012.188, 27.103235
2025-12-26T08:53:41Z, 30.76923, 28, 37, 37.187, 35.937, 35.19, 31, 28, 28.04, 3, 1012.2095, 27.140768
2025-12-26T08:53:46Z, 30.76923, 28, 37, 36.906, 35.687, 35.16, 31, 28, 28.04, 3, 1012.3335, 27.015764
2025-12-26T08:53:51Z, 30.76923, 29, 37, 37, 35.687, 35.1, 31, 28, 28.04, 3, 1012.33203, 28.349976
2025-12-26T08:53:56Z, 30.76923, 27, 37, 37.031, 35.843, 35.35, 31, 28, 28.04, 3, 1012.50195, 27.198334
2025-12-26T08:54:01Z, 30.76923, 29, 37, 37.031, 35.781, 35.29, 31, 28, 28.04, 3, 1012.15967, 27.015764
2025-12-26T08:54:06Z, 30.708181, 29, 37, 36.875, 35.812, 35.07, 31, 28, 28.05, 3, 1012.11523, 27.310726
2025-12-26T08:54:11Z, 30.708181, 29, 37, 37.187, 35.718, 35.16, 31, 28, 28.04, 3, 1012.06396, 31.503014
2025-12-26T08:54:16Z, 30.76923, 29, 37, 37.062, 35.718, 35.13, 31, 28, 28.04, 3, 1012.39844, 26.960587
2025-12-26T08:54:21Z, 30.708181, 28, 37, 37.125, 35.906, 35.29, 31, 28, 28.04, 3, 1012.1533, 26.98821
2025-12-26T08:54:26Z, 30.76923, 28, 37, 36.906, 35.781, 35.32, 31, 28, 28.04, 3, 1012.03076, 27.300642
2025-12-26T08:54:31Z, 30.76923, 29, 37, 36.875, 35.718, 35.22, 31, 28, 28.04, 3, 1012.15576, 27.025745
2025-12-26T08:54:36Z, 30.76923, 28, 37, 37.187, 36.187, 35.13, 31, 28, 28.04, 3, 1012.458, 28.672369
2025-12-26T08:54:41Z, 30.76923, 28, 37, 37.281, 35.718, 35.1, 31, 28, 28.04, 3, 1012.0923, 26.903109
2025-12-26T08:54:46Z, 30.76923, 27, 37, 37.031, 35.781, 35.25, 31, 28, 28.04, 3, 1012.22217, 27.320812
2025-12-26T08:54:51Z, 30.76923, 28, 37, 36.968, 35.968, 35.19, 31, 28, 28.04, 3, 1012.4429, 27.093237
2025-12-26T08:54:56Z, 30.708181, 27, 37, 37.281, 35.718, 35.16, 31, 28, 28.04, 3, 1012.3242, 27.140768
2025-12-26T08:55:01Z, 30.83028, 29, 37, 37.093, 35.718, 35.13, 31, 28, 28.04, 3, 1012.2529, 27.055685
2025-12-26T08:55:06Z, 30.76923, 28, 37, 37.031, 35.718, 35.16, 31, 28, 28.04, 3, 1012.1826, 26.960587
2025-12-26T08:55:11Z, 30.83028, 28, 37, 36.968, 35.812, 35.1, 31, 28, 28.04, 3, 1012.1636, 27.093237
2025-12-26T08:55:16Z, 30.76923, 28, 37, 37.062, 35.687, 35.19, 31, 28, 28.05, 3, 1012.2876, 26.940697
2025-12-26T08:55:21Z, 30.708181, 29, 37, 37, 36.062, 35.19, 31, 28, 28.04, 3, 1012.041, 28.983818
2025-12-26T08:55:26Z, 30.83028, 28, 37, 37.156, 35.812, 35.13, 31, 28, 28.04, 3, 1012.26074, 26.960587
2025-12-26T08:55:31Z, 30.76923, 28, 37, 37.031, 35.781, 35.1, 31, 28, 28.04, 3, 1012.14404, 27.368326
2025-12-26T08:55:36Z, 30.76923, 28, 37, 36.937, 35.687, 35.04, 31, 28, 28.04, 3, 1012.44824, 27.008135
2025-12-26T08:55:41Z, 30.76923, 27, 37.100002, 36.937, 35.687, 35.16, 31, 28, 28.05, 3, 1012.2759, 27.053247
2025-12-26T08:55:46Z, 30.76923, 29, 37, 37.093, 35.718, 35.13, 31, 28, 28.04, 3, 1012.3296, 26.798153
2025-12-26T08:55:51Z, 30.76923, 29, 37, 37.406, 35.781, 35.19, 31, 28, 28.04, 3, 1012.2529, 27.388533
2025-12-26T08:55:56Z, 30.83028, 28, 37, 37.125, 35.812, 35.38, 31, 28, 28.04, 3, 1012.0869, 27.150784
2025-12-26T08:56:01Z, 30.76923, 28, 37, 37, 36.187, 35.16, 31, 28, 28.04, 3, 1012.31055, 27.283365
2025-12-26T08:56:06Z, 30.76923, 29, 37, 36.906, 35.937, 35.13, 31, 28, 28.04, 3, 1012.1953, 28.070677
2025-12-26T08:56:11Z, 30.76923, 29, 37, 36.906, 35.718, 35.19, 31, 28, 28.04, 3, 1012.5078, 26.960587
2025-12-26T08:56:16Z, 30.76923, 28, 37, 37.187, 35.875, 35.16, 31, 28, 28.04, 3, 1012.4253, 27.816477
2025-12-26T08:56:21Z, 30.76923, 29, 37, 37.187, 35.812, 35.07, 31, 28, 28.04, 3, 1012.272, 26.883255
2025-12-26T08:56:26Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.04, 3, 1012.3125, 27.018097
2025-12-26T08:56:31Z, 30.83028, 28, 37, 36.875, 35.687, 35.19, 31, 28, 28.05, 3, 1012.3257, 27.198334
2025-12-26T08:56:36Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.03, 3, 1012.4697, 27.103235
2025-12-26T08:56:41Z, 30.83028, 28, 37, 37.187, 35.75, 35.07, 31, 28, 28.04, 3, 1012.3179, 27.140768
2025-12-26T08:56:46Z, 30.76923, 28, 37, 37.187, 36, 35.1, 31, 28, 28.04, 3, 1012.16895, 26.940697
2025-12-26T08:56:51Z, 30.76923, 29, 37, 37.062, 35.937, 35.25, 31, 28, 28.04, 3, 1012.2666, 27.348122
2025-12-26T08:56:56Z, 30.83028, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.04, 3, 1012.0962, 27.690702
2025-12-26T08:57:01Z, 30.708181, 28, 37, 36.906, 35.875, 35.19, 31, 28, 28.05, 3, 1012.2412, 28.15527
2025-12-26T08:57:06Z, 30.76923, 28, 37, 37.156, 35.875, 35.04, 31, 28, 28.03, 3, 1012.3662, 26.970531
2025-12-26T08:57:11Z, 30.76923, 28, 37, 37, 35.812, 35.19, 31, 28, 28.03, 3, 1012.43506, 27.490559
2025-12-26T08:57:16Z, 30.76923, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.04, 3, 1012.51953, 26.970531
2025-12-26T08:57:21Z, 30.76923, 29, 37, 37.125, 36.093, 35.1, 31, 28, 28.04, 3, 1012.43896, 27.008135
2025-12-26T08:57:26Z, 30.76923, 28, 37, 36.968, 36.031, 35.1, 31, 28, 28.04, 3, 1012.2207, 26.913036
2025-12-26T08:57:31Z, 30.708181, 28, 37, 37.218, 35.781, 35.19, 31, 28, 28.04, 3, 1012.2666, 27.008135
2025-12-26T08:57:36Z, 30.76923, 28, 37, 36.906, 35.937, 35.1, 31, 28, 28.04, 3, 1012.125, 27.330896
2025-12-26T08:57:41Z, 30.76923, 28, 37, 37.093, 35.968, 35.19, 31, 28, 28.04, 3, 1012.3013, 26.950642
2025-12-26T08:57:46Z, 30.76923, 28, 37, 37.093, 35.812, 35.16, 31, 28, 28.04, 3, 1012.15186, 27.015764
2025-12-26T08:57:51Z, 30.76923, 29, 37, 37.031, 35.687, 35.1, 31, 28, 28.03, 3, 1012.28564, 27.235832
2025-12-26T08:57:56Z, 30.76923, 28, 37, 36.968, 35.812, 35.25, 31, 28, 28.04, 3, 1012.2285, 27.103235
2025-12-26T08:58:01Z, 30.83028, 28, 37, 37.125, 35.843, 35.22, 31, 28, 28.04, 3, 1012.3511, 27.140768
2025-12-26T08:58:06Z, 30.76923, 28, 37, 36.968, 35.968, 35.07, 31, 28, 28.04, 3, 1012.33545, 26.903109
2025-12-26T08:58:11Z, 30.76923, 27, 37, 37.062, 35.75, 35.13, 31, 28, 28.05, 3, 1012.3218, 27.018097
2025-12-26T08:58:16Z, 30.76923, 28, 37, 37, 35.687, 35.19, 31, 28, 28.04, 3, 1012.25146, 27.008135
2025-12-26T08:58:21Z, 30.76923, 28, 37, 37.281, 35.906, 35.19, 31, 28, 28.03, 3, 1012.2627, 27.66362
2025-12-26T08:58:26Z, 30.76923, 29, 37, 36.906, 35.812, 35.16, 31, 28, 28.04, 3, 1012.2666, 26.968287
2025-12-26T08:58:31Z, 30.83028, 28, 37, 37.187, 35.687, 35.07, 31, 28, 28.04, 3, 1012.14404, 27.7382
2025-12-26T08:58:36Z, 30.708181, 28, 37, 37.062, 35.812, 35.07, 31, 28, 28.04, 3, 1012.1343, 27.008135
2025-12-26T08:58:41Z, 30.76923, 28, 37, 37, 35.812, 35.13, 31, 28, 28.04, 3, 1012.0449, 27.330896
2025-12-26T08:58:46Z, 30.76923, 29, 37, 37.031, 35.781, 35.19, 31, 28, 28.04, 3, 1012.2759, 27.40572
2025-12-26T08:58:51Z, 30.76923, 27, 37, 36.906, 35.718, 35.19, 31, 28, 28.04, 3, 1012.1953, 26.960587
2025-12-26T08:58:56Z, 30.76923, 28, 37, 36.968, 35.937, 35.1, 31, 28, 28.05, 3, 1012.2798, 26.930752
2025-12-26T08:59:01Z, 30.76923, 28, 37, 36.968, 35.875, 35.19, 31, 28, 28.04, 3, 1012.3013, 26.920807
2025-12-26T08:59:06Z, 30.76923, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.04, 3, 1012.21094, 28.054226
2025-12-26T08:59:11Z, 30.76923, 28, 37, 36.968, 35.687, 35.25, 31, 28, 28.04, 3, 1012.4253, 28.244423
2025-12-26T08:59:16Z, 30.76923, 28, 37, 36.906, 35.812, 35.07, 31, 28, 28.04, 3, 1012.40234, 27.616089
2025-12-26T08:59:21Z, 30.76923, 28, 36.9, 37.25, 35.75, 35.1, 31, 28, 28.04, 3, 1012.2949, 27.035725
2025-12-26T08:59:26Z, 30.76923, 28, 37, 36.906, 36.062, 35.32, 31, 28, 28.03, 3, 1012.2627, 27.140768
2025-12-26T08:59:31Z, 30.76923, 29, 37, 37.093, 35.968, 35.19, 31, 28, 28.03, 3, 1012.2285, 26.845667
2025-12-26T08:59:36Z, 30.76923, 29, 37, 36.906, 35.75, 35.22, 31, 28, 28.04, 3, 1012.3408, 27.008135
2025-12-26T08:59:41Z, 30.76923, 29, 37, 37, 35.937, 35.22, 31, 28, 28.04, 3, 1012.5327, 27.035725
2025-12-26T08:59:46Z, 30.76923, 28, 37, 37, 35.843, 35.29, 31, 28, 28.03, 3, 1012.3511, 26.920807
2025-12-26T08:59:51Z, 30.76923, 28, 37, 37.125, 36.093, 35.22, 31, 28, 28.04, 3, 1012.38525, 27.215733
2025-12-26T08:59:56Z, 30.76923, 29, 37, 36.968, 35.75, 35.13, 31, 28, 28.03, 3, 1012.3877, 27.178268
2025-12-26T09:00:01Z, 30.76923, 28, 37, 36.875, 35.75, 35.19, 31, 28, 28.03, 3, 1012.3052, 27.521025
2025-12-26T09:00:06Z, 30.83028, 27, 37, 37.218, 35.937, 35.1, 31, 28, 28.03, 3, 1012.458, 26.960587
2025-12-26T09:00:11Z, 30.76923, 28, 37, 37.093, 35.937, 35.16, 31, 28, 28.04, 3, 1012.29736, 27.785696
2025-12-26T09:00:16Z, 30.76923, 28, 37, 37.312, 35.937, 35.19, 31, 28, 28.04, 3, 1012.0078, 27.008135
2025-12-26T09:00:21Z, 30.76923, 28, 37, 37.187, 35.687, 35, 31, 28, 28.04, 3, 1012.0962, 27.150784
2025-12-26T09:00:26Z, 30.76923, 27, 37, 37.312, 35.75, 35.13, 31, 28, 28.04, 3, 1012.2798, 27.103235
2025-12-26T09:00:31Z, 30.76923, 29, 37, 37, 35.812, 35.32, 31, 28, 28.04, 3, 1012.1177, 26.98821
2025-12-26T09:00:36Z, 30.76923, 29, 37, 37.031, 35.781, 35.16, 31, 28, 28.03, 3, 1012.51953, 27.198334
2025-12-26T09:00:41Z, 30.76923, 29, 36.9, 37.187, 36.062, 35.13, 31, 28, 28.03, 3, 1012.19385, 27.568558
2025-12-26T09:00:46Z, 30.76923, 29, 37, 37, 35.718, 35.13, 31, 28, 28.04, 3, 1012.3013, 27.283365
2025-12-26T09:00:51Z, 30.76923, 29, 37, 36.937, 35.843, 35.25, 31, 28, 28.03, 3, 1012.28564, 27.008135
2025-12-26T09:00:56Z, 30.76923, 28, 37, 36.937, 35.906, 35.22, 31, 28, 28.04, 3, 1012.38525, 28.10779
2025-12-26T09:01:01Z, 30.76923, 28, 37, 37.156, 35.687, 35.13, 31, 28, 28.04, 3, 1012.1709, 26.960587
2025-12-26T09:01:06Z, 30.76923, 28, 37, 37.156, 35.687, 35.13, 31, 28, 28.04, 3, 1012.0996, 27.330896
2025-12-26T09:01:11Z, 30.83028, 28, 37, 37.156, 35.812, 35.13, 31, 28, 28.04, 3, 1012.39307, 27.103235
2025-12-26T09:01:16Z, 30.76923, 28, 37, 36.968, 35.75, 35.29, 31, 28, 28.04, 3, 1012.3584, 27.446201
2025-12-26T09:01:21Z, 30.76923, 27, 37, 36.968, 36.062, 35.25, 31, 28, 28.03, 3, 1012.1211, 27.008135
2025-12-26T09:01:26Z, 30.76923, 27, 37, 37.187, 35.781, 35.16, 31, 28, 28.04, 3, 1012.3013, 27.065664
2025-12-26T09:01:31Z, 30.76923, 29, 37, 37.218, 35.718, 35.16, 31, 28, 28.03, 3, 1012.3242, 27.130754
2025-12-26T09:01:36Z, 30.76923, 29, 37, 37.062, 35.906, 35.16, 31, 28, 28.04, 3, 1012.2627, 27.26323
2025-12-26T09:01:41Z, 30.76923, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.04, 3, 1012.25684, 27.293432
2025-12-26T09:01:46Z, 30.76923, 29, 37, 37.062, 35.843, 35.07, 31, 28, 28.04, 3, 1012.3677, 26.875397
2025-12-26T09:01:51Z, 30.76923, 28, 37, 37.093, 35.75, 35.07, 31, 28, 28.04, 3, 1012.2246, 27.150784
2025-12-26T09:01:56Z, 30.76923, 29, 36.9, 37, 36.093, 35.29, 31, 28, 28.04, 3, 1012.35645, 27.198334
2025-12-26T09:02:01Z, 30.708181, 29, 37, 36.937, 35.812, 35.16, 31, 28, 28.03, 3, 1012.38916, 27.188301
2025-12-26T09:02:06Z, 30.76923, 28, 37, 37.062, 35.812, 35.13, 31, 28, 28.04, 3, 1012.3906, 27.313568
2025-12-26T09:02:11Z, 30.708181, 28, 37, 36.906, 35.937, 35.19, 31, 28, 28.04, 3, 1012.1841, 26.815937
2025-12-26T09:02:16Z, 30.708181, 27, 37, 37.156, 35.875, 35.16, 31, 28, 28.04, 3, 1012.42773, 27.195633
2025-12-26T09:02:21Z, 30.76923, 28, 37.100002, 37.093, 35.718, 35.29, 31, 28, 28.04, 3, 1012.38525, 27.41584
2025-12-26T09:02:26Z, 30.76923, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.04, 3, 1012.4429, 27.283365
2025-12-26T09:02:31Z, 30.76923, 29, 37, 36.968, 35.843, 35.22, 31, 28, 28.04, 3, 1012.1113, 26.865486
2025-12-26T09:02:36Z, 30.76923, 27, 37.100002, 36.906, 35.781, 35.13, 31, 28, 28.04, 3, 1012.1748, 27.055685
2025-12-26T09:02:41Z, 30.708181, 29, 37, 36.906, 36.031, 35.07, 31, 28, 28.04, 3, 1012.39844, 27.653414
2025-12-26T09:02:46Z, 30.76923, 28, 37, 37.187, 35.937, 35.07, 31, 28, 28.04, 3, 1012.25684, 26.94836
2025-12-26T09:02:51Z, 30.76923, 27, 37, 36.906, 35.687, 35.32, 31, 28, 28.04, 3, 1012.06006, 26.920807
2025-12-26T09:02:56Z, 30.76923, 27, 37, 36.812, 35.687, 35.19, 31, 28, 28.03, 3, 1012.53516, 26.940697
2025-12-26T09:03:01Z, 30.76923, 28, 37, 37.062, 35.812, 35.16, 31, 28, 28.03, 3, 1012.0088, 27.548212
2025-12-26T09:03:06Z, 30.76923, 29, 37, 36.875, 35.875, 35.1, 31, 28, 28.03, 3, 1012.19385, 26.998173
2025-12-26T09:03:11Z, 30.76923, 28, 37, 37.312, 35.75, 35.1, 31, 28, 28.03, 3, 1012.3164, 28.223587
2025-12-26T09:03:16Z, 30.708181, 27, 37, 37.093, 36, 35.13, 31, 28, 28.04, 3, 1011.99854, 27.065664
2025-12-26T09:03:21Z, 30.76923, 28, 37, 37.125, 36.031, 35.22, 31, 28, 28.03, 3, 1012.19775, 26.960587
2025-12-26T09:03:26Z, 30.76923, 28, 37, 37.125, 35.937, 35.1, 31, 28, 28.04, 3, 1012.2593, 27.330896
2025-12-26T09:03:31Z, 30.76923, 28, 37, 37.062, 35.687, 35.29, 31, 28, 28.04, 3, 1012.29736, 26.978249
2025-12-26T09:03:36Z, 30.76923, 30, 37, 37.093, 35.843, 35.19, 31, 28, 28.04, 3, 1012.2798, 26.98821
2025-12-26T09:03:41Z, 30.76923, 28, 37, 37.218, 35.843, 35.19, 31, 28, 28.03, 3, 1012.19775, 27.093237
2025-12-26T09:03:46Z, 30.708181, 28, 36.9, 37.031, 35.687, 35.1, 31, 28, 28.04, 3, 1011.96045, 27.340982
2025-12-26T09:03:51Z, 30.76923, 28, 37, 37.093, 35.781, 35.1, 31, 28, 28.03, 3, 1012.1582, 27.073242
2025-12-26T09:03:56Z, 30.76923, 28, 37, 37.125, 35.718, 35.25, 31, 28, 28.04, 3, 1011.9951, 27.500713
2025-12-26T09:04:01Z, 30.708181, 29, 37, 37, 36.062, 35.22, 31, 28, 28.03, 3, 1012.24756, 26.998173
2025-12-26T09:04:06Z, 30.76923, 27, 37, 37.5, 36, 35.1, 31, 28, 28.03, 3, 1012.10596, 26.930752
2025-12-26T09:04:11Z, 30.76923, 28, 37, 37.156, 35.75, 35.16, 31, 28, 28.04, 3, 1012.3408, 26.978249
2025-12-26T09:04:16Z, 30.76923, 29, 37, 37, 35.718, 35.13, 31, 28, 28.03, 3, 1012.3164, 26.940697
2025-12-26T09:04:21Z, 30.76923, 29, 37, 36.968, 35.875, 35.22, 31, 28, 28.03, 3, 1012.3242, 26.940697
2025-12-26T09:04:26Z, 30.76923, 28, 37, 36.968, 35.687, 35.13, 31, 28, 28.04, 3, 1012.25146, 27.168236
2025-12-26T09:04:31Z, 30.708181, 28, 37, 37.156, 35.687, 35.13, 31, 28, 28.03, 3, 1012.24365, 28.070677
2025-12-26T09:04:36Z, 30.708181, 28, 37, 37.25, 35.75, 35.19, 31, 28, 28.04, 3, 1012.416, 27.093237
2025-12-26T09:04:41Z, 30.708181, 28, 37, 37.062, 35.75, 35.1, 31, 28, 28.04, 3, 1012.3335, 27.388533
2025-12-26T09:04:46Z, 30.76923, 28, 37, 37.031, 36.062, 35.07, 31, 28, 28.03, 3, 1012.2207, 26.970531
2025-12-26T09:04:51Z, 30.76923, 28, 37, 37.125, 35.718, 35.16, 31, 28, 28.03, 3, 1012.29736, 27.568558
2025-12-26T09:04:56Z, 30.708181, 29, 37, 36.968, 35.718, 35.19, 31, 28, 28.03, 3, 1012.4966, 27.055685
2025-12-26T09:05:01Z, 30.76923, 28, 37, 36.906, 35.875, 35.07, 31, 28, 28.03, 3, 1012.2363, 26.89318
2025-12-26T09:05:06Z, 30.76923, 29, 37, 37.125, 35.687, 35.16, 31, 28, 28.04, 3, 1011.9951, 27.521025
2025-12-26T09:05:11Z, 30.76923, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.03, 3, 1012.4009, 26.922964
2025-12-26T09:05:16Z, 30.76923, 28, 37, 37.062, 35.812, 35.13, 31, 28, 28.04, 3, 1012.2554, 27.310726
2025-12-26T09:05:21Z, 30.76923, 29, 37, 36.968, 36, 35.07, 31, 28, 28.04, 3, 1012.5928, 27.035725
2025-12-26T09:05:26Z, 30.76923, 28, 37, 36.843, 35.937, 35.25, 31, 28, 28.03, 3, 1012.29736, 27.330896
2025-12-26T09:05:31Z, 30.83028, 29, 37, 36.906, 35.718, 35.25, 31, 28, 28.04, 3, 1012.3203, 26.970531
2025-12-26T09:05:36Z, 30.708181, 28, 37, 37.031, 35.906, 35.16, 31, 28, 28.04, 3, 1012.4121, 28.186472
2025-12-26T09:05:41Z, 30.76923, 29, 37, 36.906, 35.906, 35.1, 31, 28, 28.04, 3, 1012.1748, 26.950642
2025-12-26T09:05:46Z, 30.76923, 29, 37, 36.906, 35.718, 35.13, 31, 28, 28.03, 3, 1012.50244, 28.223587
2025-12-26T09:05:51Z, 30.76923, 29, 37, 37.125, 35.593, 35.22, 31, 28, 28.03, 3, 1012.41455, 27.40572
2025-12-26T09:05:56Z, 30.708181, 27, 37, 36.937, 35.843, 35.16, 31, 28, 28.03, 3, 1012.374, 28.054226
2025-12-26T09:06:01Z, 30.76923, 28, 37, 36.906, 36.125, 35.22, 31, 28, 28.03, 3, 1012.48486, 27.40572
2025-12-26T09:06:06Z, 30.76923, 28, 37, 36.843, 36, 35.1, 31, 28, 28.03, 3, 1012.51416, 26.932892
2025-12-26T09:06:11Z, 30.708181, 29, 37, 37.062, 35.75, 35.1, 31, 28, 28.04, 3, 1012.33936, 26.89318
2025-12-26T09:06:16Z, 30.76923, 28, 37, 36.968, 35.687, 35.29, 31, 28, 28.03, 3, 1012.2095, 26.913036
2025-12-26T09:06:21Z, 30.76923, 28, 37, 36.968, 35.906, 35.22, 31, 28, 28.04, 3, 1012.29736, 27.035725
2025-12-26T09:06:26Z, 30.76923, 28, 37, 37.093, 35.812, 35.29, 31, 28, 28.04, 3, 1012.38916, 26.950642
2025-12-26T09:06:31Z, 30.83028, 29, 37, 36.906, 35.843, 35.25, 31, 28, 28.04, 3, 1012.34717, 26.978249
2025-12-26T09:06:36Z, 30.76923, 29, 37, 36.906, 35.718, 35.19, 31, 28, 28.03, 3, 1012.36475, 26.875397
2025-12-26T09:06:41Z, 30.76923, 29, 37, 36.937, 36.093, 35.13, 31, 28, 28.03, 3, 1012.3779, 27.51087
2025-12-26T09:06:46Z, 30.76923, 29, 37, 37.187, 36, 35.1, 31, 28, 28.04, 3, 1012.562, 27.368326
2025-12-26T09:06:51Z, 30.76923, 27, 37, 37.062, 35.781, 35.13, 31, 28, 28.03, 3, 1012.3779, 26.980476
2025-12-26T09:06:56Z, 30.76923, 29, 37, 37.156, 35.687, 35.07, 31, 28, 28.03, 3, 1012.57324, 27.170815
2025-12-26T09:07:01Z, 30.76923, 28, 37, 37.125, 35.843, 35.25, 31, 28, 28.03, 3, 1012.6577, 27.018097
2025-12-26T09:07:06Z, 30.76923, 28, 37, 36.781, 35.687, 35.1, 31, 28, 28.03, 3, 1012.29736, 26.89318
2025-12-26T09:07:11Z, 30.83028, 29, 37, 37.25, 35.718, 35.22, 31, 28, 28.03, 3, 1012.4717, 27.748442
2025-12-26T09:07:16Z, 30.76923, 28, 36.9, 37.031, 36.125, 35.16, 31, 28, 28.03, 3, 1012.35693, 27.300642
2025-12-26T09:07:21Z, 30.708181, 27, 37, 37.062, 35.781, 35.07, 31, 28, 28.03, 3, 1012.60254, 27.340982
2025-12-26T09:07:26Z, 30.76923, 28, 37, 36.937, 36.031, 35.22, 31, 28, 28.03, 3, 1012.39307, 26.913036
2025-12-26T09:07:31Z, 30.76923, 29, 37, 36.906, 35.968, 35.16, 31, 28, 28.03, 3, 1012.2627, 27.473494
2025-12-26T09:07:36Z, 30.76923, 28, 37, 37.093, 35.687, 35.16, 31, 28, 28.03, 3, 1012.38525, 26.950642
2025-12-26T09:07:41Z, 30.76923, 28, 37, 37.093, 35.968, 35.19, 31, 28, 28.03, 3, 1012.33203, 26.998173
2025-12-26T09:07:46Z, 30.76923, 28, 37, 37.156, 35.75, 35.25, 31, 28, 28.04, 3, 1012.24365, 27.340982
2025-12-26T09:07:51Z, 30.83028, 28, 37, 37.25, 35.687, 35.13, 31, 28, 28.04, 3, 1012.2207, 27.035725
2025-12-26T09:07:56Z, 30.76923, 28, 37, 37.031, 35.687, 34.97, 31, 28, 28.03, 3, 1012.2822, 27.083239
2025-12-26T09:08:01Z, 30.76923, 29, 37, 36.906, 36, 35.41, 31, 28, 28.04, 3, 1012.3203, 27.779171
2025-12-26T09:08:06Z, 30.76923, 29, 37, 36.906, 36.031, 35.22, 31, 28, 28.04, 3, 1012.5078, 27.41584
2025-12-26T09:08:11Z, 30.76923, 29, 37, 37, 35.781, 35.19, 31, 28, 28.04, 3, 1012.52734, 27.150784
2025-12-26T09:08:16Z, 30.76923, 29, 37, 36.968, 35.718, 35.16, 31, 28, 28.03, 3, 1012.3203, 27.045706
2025-12-26T09:08:21Z, 30.76923, 28, 37, 36.968, 35.875, 35.13, 31, 28, 28.03, 3, 1012.3701, 27.548212
2025-12-26T09:08:26Z, 30.76923, 27, 37, 36.875, 35.687, 35.35, 31, 28, 28.03, 3, 1012.58105, 27.225782
2025-12-26T09:08:31Z, 30.76923, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.04, 3, 1012.43896, 27.198334
2025-12-26T09:08:36Z, 30.76923, 29, 37, 36.843, 35.843, 35.16, 31, 28, 28.04, 3, 1012.5659, 27.103235
2025-12-26T09:08:41Z, 30.708181, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.04, 3, 1012.44824, 27.43608
2025-12-26T09:08:46Z, 30.76923, 28, 37, 36.906, 36.062, 35.13, 31, 28, 28.04, 3, 1012.30273, 26.950642
2025-12-26T09:08:51Z, 30.76923, 28, 37, 36.937, 36, 35.07, 31, 28, 28.03, 3, 1012.3281, 27.779171
2025-12-26T09:08:56Z, 30.76923, 29, 37, 36.937, 35.718, 35.25, 31, 28, 28.04, 3, 1012.4253, 26.960587
2025-12-26T09:09:01Z, 30.708181, 29, 37, 36.906, 35.687, 35.22, 31, 28, 28.03, 3, 1012.3086, 27.035725
2025-12-26T09:09:06Z, 30.76923, 28, 37, 36.812, 35.812, 35.16, 31, 28, 28.04, 3, 1012.4927, 27.843472
2025-12-26T09:09:11Z, 30.76923, 28, 37, 36.843, 35.812, 35.1, 31, 28, 28.04, 3, 1012.4697, 27.015764
2025-12-26T09:09:16Z, 30.76923, 28, 37, 37.281, 35.718, 35.16, 31, 28, 28.04, 3, 1012.5469, 27.053247
2025-12-26T09:09:21Z, 30.76923, 29, 37, 37.125, 36.062, 35.1, 31, 28, 28.04, 3, 1012.4429, 27.113232
2025-12-26T09:09:26Z, 30.76923, 27, 37, 37.062, 35.687, 35.1, 31, 28, 28.03, 3, 1012.43506, 27.388533
2025-12-26T09:09:31Z, 30.708181, 28, 37, 36.968, 35.718, 35.19, 31, 28, 28.04, 3, 1012.30664, 26.913036
2025-12-26T09:09:36Z, 30.76923, 28, 37, 37.031, 35.937, 35.13, 31, 28, 28.04, 3, 1012.4082, 27.273296
2025-12-26T09:09:41Z, 30.76923, 29, 37, 37.156, 35.906, 35.1, 31, 28, 28.04, 3, 1012.53516, 27.300642
2025-12-26T09:09:46Z, 30.76923, 29, 37, 37, 35.718, 35.25, 31, 28, 28.04, 3, 1012.53516, 26.998173
2025-12-26T09:09:51Z, 30.76923, 27, 37, 36.937, 35.812, 35.16, 31, 28, 28.05, 3, 1012.4365, 27.008135
2025-12-26T09:09:56Z, 30.76923, 28, 37, 37.156, 35.843, 35.07, 31, 28, 28.04, 3, 1012.2363, 27.636469
2025-12-26T09:10:01Z, 30.76923, 29, 37, 36.968, 36.125, 35.16, 31, 28, 28.04, 3, 1012.2666, 27.283365
2025-12-26T09:10:06Z, 30.76923, 29, 36.9, 37.093, 35.968, 35.13, 31, 28, 28.04, 3, 1012.57324, 27.43608
2025-12-26T09:10:11Z, 30.76923, 28, 37, 37.281, 35.968, 35.1, 31, 28, 28.04, 3, 1012.4238, 27.303501
2025-12-26T09:10:16Z, 30.76923, 29, 37, 36.906, 35.75, 35.13, 31, 28, 28.03, 3, 1012.4082, 27.7382
2025-12-26T09:10:21Z, 30.76923, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.04, 3, 1012.4199, 27.150784
2025-12-26T09:10:26Z, 30.76923, 27, 37, 36.875, 35.718, 35.19, 31, 28, 28.03, 3, 1012.5078, 27.595709
2025-12-26T09:10:31Z, 30.76923, 28, 37, 36.937, 35.656, 35.13, 31, 28, 28.03, 3, 1012.2627, 26.970531
2025-12-26T09:10:36Z, 30.76923, 29, 37, 36.937, 36.093, 35.13, 31, 28, 28.04, 3, 1012.5039, 27.035725
2025-12-26T09:10:41Z, 30.83028, 29, 37, 37.125, 36.031, 35.32, 31, 28, 28.04, 3, 1012.3584, 27.208366
2025-12-26T09:10:46Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.04, 3, 1012.5635, 27.62628
2025-12-26T09:10:51Z, 30.83028, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.04, 3, 1012.45215, 27.065664
2025-12-26T09:10:56Z, 30.76923, 28, 37, 36.906, 35.937, 35.16, 31, 28, 28.04, 3, 1012.4199, 27.340982
2025-12-26T09:11:01Z, 30.76923, 29, 37, 36.968, 35.75, 35.29, 31, 28, 28.04, 3, 1012.66895, 27.178268
2025-12-26T09:11:06Z, 30.76923, 27, 37, 36.937, 35.843, 35.22, 31, 28, 28.04, 3, 1012.249, 26.913036
2025-12-26T09:11:11Z, 30.76923, 28, 37, 37.187, 35.812, 35.1, 31, 28, 28.03, 3, 1012.54297, 27.063244
2025-12-26T09:11:16Z, 30.76923, 28, 37, 37.093, 36.031, 35.1, 31, 28, 28.04, 3, 1012.3779, 28.624819
2025-12-26T09:11:21Z, 30.76923, 27, 37, 36.875, 36.031, 35.1, 31, 28, 28.04, 3, 1012.43506, 26.970531
2025-12-26T09:11:26Z, 30.83028, 29, 37, 36.968, 35.937, 35.25, 31, 28, 28.04, 3, 1012.2363, 27.558384
2025-12-26T09:11:31Z, 30.76923, 28, 37, 36.937, 35.687, 35.32, 31, 28, 28.04, 3, 1012.4199, 27.42596
2025-12-26T09:11:36Z, 30.76923, 28, 37, 36.937, 35.75, 35.29, 31, 28, 28.04, 3, 1012.5254, 27.140768
2025-12-26T09:11:41Z, 30.76923, 28, 37, 36.937, 35.812, 35.19, 31, 28, 28.04, 3, 1012.272, 26.998173
2025-12-26T09:11:46Z, 30.83028, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.04, 3, 1012.416, 26.913036
2025-12-26T09:11:51Z, 30.76923, 29, 37, 36.937, 36.187, 35.16, 31, 28, 28.05, 3, 1012.22217, 26.998173
2025-12-26T09:11:56Z, 30.83028, 28, 37, 36.968, 36.125, 35.04, 31, 28, 28.05, 3, 1012.45605, 26.913036
2025-12-26T09:12:01Z, 30.76923, 28, 37, 36.875, 35.968, 35.25, 31, 28, 28.04, 3, 1012.4824, 27.085625
2025-12-26T09:12:06Z, 30.708181, 27, 37, 36.906, 35.75, 35.19, 31, 28, 28.04, 3, 1012.35254, 27.008135
2025-12-26T09:12:11Z, 30.76923, 27, 37, 37.062, 35.781, 35.25, 31, 28, 28.04, 3, 1012.40234, 26.855577
2025-12-26T09:12:16Z, 30.76923, 28, 37, 37.218, 35.843, 35.16, 31, 28, 28.05, 3, 1012.2988, 27.330896
2025-12-26T09:12:21Z, 30.76923, 28, 37, 37.156, 35.875, 35.13, 31, 28, 28.04, 3, 1012.26074, 26.903109
2025-12-26T09:12:26Z, 30.76923, 28, 37, 37.062, 35.718, 35.19, 31, 28, 28.04, 3, 1012.2168, 27.748442
2025-12-26T09:12:31Z, 30.76923, 28, 37, 37.093, 36.125, 35.07, 31, 28, 28.04, 3, 1012.3867, 26.8634
2025-12-26T09:12:36Z, 30.76923, 28, 37, 37.062, 36.062, 35.1, 31, 28, 28.04, 3, 1012.40234, 26.865486
2025-12-26T09:12:41Z, 30.708181, 28, 37, 37, 36, 35.13, 31, 28, 28.04, 3, 1012.42773, 28.13894
2025-12-26T09:12:46Z, 30.76923, 28, 37, 36.906, 35.906, 35.25, 31, 28, 28.04, 3, 1012.4634, 27.12323
2025-12-26T09:12:51Z, 30.76923, 27, 37, 37.062, 35.75, 35.25, 31, 28, 28.04, 3, 1012.4634, 27.330896
2025-12-26T09:12:56Z, 30.83028, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.05, 3, 1012.3716, 27.018097
2025-12-26T09:13:01Z, 30.83028, 28, 37, 36.937, 35.843, 35.13, 31, 28, 28.05, 3, 1012.3716, 27.351067
2025-12-26T09:13:06Z, 30.76923, 27, 37, 37, 35.687, 35.07, 31, 28, 28.04, 3, 1012.26807, 26.938398
2025-12-26T09:13:11Z, 30.76923, 28, 37, 36.843, 36.187, 35.35, 31, 28, 28.05, 3, 1012.59033, 27.310726
2025-12-26T09:13:16Z, 30.76923, 29, 37, 36.937, 35.812, 35.25, 31, 28, 28.05, 3, 1012.35645, 26.913036
2025-12-26T09:13:21Z, 30.76923, 28, 37, 36.906, 36, 35.16, 31, 28, 28.05, 3, 1012.2949, 27.178268
2025-12-26T09:13:26Z, 30.76923, 28, 37, 36.906, 35.875, 35.1, 31, 28, 28.04, 3, 1012.2168, 27.093237
2025-12-26T09:13:31Z, 30.76923, 28, 37, 36.937, 35.75, 35.13, 31, 28, 28.04, 3, 1012.2798, 27.483631
2025-12-26T09:13:36Z, 30.76923, 30, 37, 37, 35.687, 35.19, 31, 28, 28.04, 3, 1012.20703, 27.340982
2025-12-26T09:13:41Z, 30.83028, 29, 37, 36.875, 35.812, 35.13, 31, 28, 28.04, 3, 1012.48096, 26.960587
2025-12-26T09:13:46Z, 30.76923, 27, 37, 36.906, 35.656, 35.22, 31, 28, 28.05, 3, 1012.2031, 27.245884
2025-12-26T09:13:51Z, 30.83028, 28, 37, 36.843, 36.062, 35.13, 31, 28, 28.04, 3, 1012.272, 29.195414
2025-12-26T09:13:56Z, 30.76923, 28, 37, 36.968, 35.812, 35.13, 31, 28, 28.04, 3, 1012.2798, 27.103235
2025-12-26T09:14:01Z, 30.76923, 28, 37, 37.281, 35.687, 35.16, 31, 28, 28.05, 3, 1012.2876, 27.235832
2025-12-26T09:14:06Z, 30.76923, 28, 37, 36.906, 36.031, 35.13, 31, 28, 28.04, 3, 1012.58496, 26.960587
2025-12-26T09:14:11Z, 30.76923, 28, 37, 37.156, 35.687, 35.1, 31, 28, 28.04, 3, 1012.2949, 27.120739
2025-12-26T09:14:16Z, 30.76923, 28, 37, 37.093, 35.75, 35.1, 31, 28, 28.04, 3, 1012.34863, 28.545647
2025-12-26T09:14:21Z, 30.76923, 29, 37, 36.937, 35.906, 35.13, 31, 28, 28.05, 3, 1012.16113, 27.320812
2025-12-26T09:14:26Z, 30.76923, 28, 37, 36.968, 35.781, 35.22, 31, 28, 28.04, 3, 1012.4136, 26.998173
2025-12-26T09:14:31Z, 30.76923, 29, 37, 36.875, 36.125, 35.19, 31, 28, 28.04, 3, 1012.4673, 27.178268
2025-12-26T09:14:36Z, 30.76923, 29, 37, 37.281, 35.75, 35.13, 31, 28, 28.04, 3, 1012.3623, 27.235832
2025-12-26T09:14:41Z, 30.76923, 27, 37, 37.093, 35.687, 35.13, 31, 28, 28.04, 3, 1012.4292, 27.103235
2025-12-26T09:14:46Z, 30.76923, 28, 37, 37.187, 35.937, 35.32, 31, 28, 28.05, 3, 1012.3677, 27.330896
2025-12-26T09:14:51Z, 30.83028, 29, 37, 36.875, 35.937, 35.13, 31, 28, 28.04, 3, 1012.3447, 26.865486
2025-12-26T09:14:56Z, 30.76923, 29, 37, 37.281, 35.718, 35.22, 31, 28, 28.04, 3, 1012.3906, 27.721378
2025-12-26T09:15:01Z, 30.83028, 27, 37, 37.156, 35.812, 35.13, 31, 28, 28.04, 3, 1012.31396, 27.008135
2025-12-26T09:15:06Z, 30.76923, 29, 37, 37.218, 35.75, 35.07, 31, 28, 28.04, 3, 1012.50195, 27.26323
2025-12-26T09:15:11Z, 30.83028, 28, 37, 36.968, 36.125, 35.29, 31, 28, 28.04, 3, 1012.2949, 26.940697
2025-12-26T09:15:16Z, 30.76923, 29, 37, 36.906, 36.062, 35.16, 31, 28, 28.05, 3, 1012.35254, 27.816477
2025-12-26T09:15:21Z, 30.76923, 28, 37, 37.187, 35.75, 35.1, 31, 28, 28.05, 3, 1012.5674, 27.018097
2025-12-26T09:15:26Z, 30.76923, 29, 37, 37.093, 35.968, 35.13, 31, 28, 28.04, 3, 1012.3584, 27.083239
2025-12-26T09:15:31Z, 30.83028, 28, 37, 37.062, 35.875, 35, 31, 28, 28.04, 3, 1012.07666, 26.98821
2025-12-26T09:15:36Z, 30.76923, 29, 37, 37.093, 35.906, 35.13, 31, 28, 28.05, 3, 1012.30273, 26.950642
2025-12-26T09:15:41Z, 30.76923, 28, 37, 37.031, 35.781, 35.13, 31, 28, 28.04, 3, 1012.53906, 27.37843
2025-12-26T09:15:46Z, 30.76923, 28, 37, 37.25, 35.687, 35.07, 31, 28, 28.04, 3, 1012.5825, 26.960587
2025-12-26T09:15:51Z, 30.76923, 28, 37, 37.031, 35.75, 35.16, 31, 28, 28.04, 3, 1012.3203, 27.178268
2025-12-26T09:15:56Z, 30.83028, 28, 37, 36.875, 35.781, 35.16, 31, 28, 28.05, 3, 1012.3833, 26.970531
2025-12-26T09:16:01Z, 30.76923, 29, 37, 37.031, 36, 35.19, 31, 28, 28.05, 3, 1012.3716, 27.398634
2025-12-26T09:16:06Z, 30.76923, 28, 37, 36.937, 35.968, 35.1, 31, 28, 28.04, 3, 1012.44824, 27.103235
2025-12-26T09:16:11Z, 30.83028, 28, 37, 37.125, 35.75, 35.07, 31, 28, 28.04, 3, 1012.45605, 27.273296
2025-12-26T09:16:16Z, 30.76923, 29, 37, 37.093, 35.75, 35.25, 31, 28, 28.04, 3, 1012.21826, 27.008135
2025-12-26T09:16:21Z, 30.76923, 27, 37, 36.937, 35.875, 35.19, 31, 28, 28.04, 3, 1012.4673, 26.922964
2025-12-26T09:16:26Z, 30.76923, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.04, 3, 1012.5132, 27.008135
2025-12-26T09:16:31Z, 30.76923, 28, 37, 37, 36.187, 35.16, 31, 28, 28.05, 3, 1012.4136, 26.978249
2025-12-26T09:16:36Z, 30.83028, 29, 37, 37, 35.875, 35.35, 31, 28, 28.04, 3, 1012.31396, 27.368326
2025-12-26T09:16:41Z, 30.76923, 28, 37, 36.937, 35.75, 35.25, 31, 28, 28.04, 3, 1012.1748, 27.37843
2025-12-26T09:16:46Z, 30.76923, 29, 37, 37.125, 35.968, 35.19, 31, 28, 28.05, 3, 1012.6211, 27.616089
2025-12-26T09:16:51Z, 30.76923, 28, 37, 36.937, 35.906, 35.16, 31, 28, 28.04, 3, 1012.5596, 26.89318
2025-12-26T09:16:56Z, 30.76923, 29, 37, 37.093, 35.781, 35.1, 31, 28, 28.04, 3, 1012.25146, 26.855577
2025-12-26T09:17:01Z, 30.708181, 28, 37.100002, 37.093, 35.906, 35.38, 31, 28, 28.04, 3, 1012.10596, 26.978249
2025-12-26T09:17:06Z, 30.76923, 27, 37, 36.968, 35.812, 35.29, 31, 28, 28.04, 3, 1012.36035, 27.008135
2025-12-26T09:17:11Z, 30.76923, 28, 37.100002, 36.937, 35.781, 35.13, 31, 28, 28.04, 3, 1012.2378, 26.855577
2025-12-26T09:17:16Z, 30.76923, 28, 37, 36.968, 35.781, 35.07, 31, 28, 28.04, 3, 1012.2988, 27.493769
2025-12-26T09:17:21Z, 30.76923, 28, 37, 36.968, 35.781, 35.29, 31, 28, 28.05, 3, 1012.4497, 28.234005
2025-12-26T09:17:26Z, 30.76923, 28, 37, 36.875, 36, 35.22, 31, 28, 28.04, 3, 1012.3511, 27.245884
2025-12-26T09:17:31Z, 30.76923, 28, 37, 36.906, 35.718, 35.1, 31, 28, 28.04, 3, 1012.3867, 27.340982
2025-12-26T09:17:36Z, 30.83028, 28, 37, 37.25, 35.718, 35.22, 31, 28, 28.04, 3, 1012.39307, 27.245884
2025-12-26T09:17:41Z, 30.76923, 27, 37, 37.156, 35.781, 35.13, 31, 28, 28.05, 3, 1012.2451, 26.970531
2025-12-26T09:17:46Z, 30.76923, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.04, 3, 1012.2554, 26.930752
2025-12-26T09:17:51Z, 30.76923, 28, 37, 36.875, 35.687, 35.22, 31, 28, 28.04, 3, 1012.19775, 27.205683
2025-12-26T09:17:56Z, 30.76923, 29, 37, 36.875, 35.812, 35.16, 31, 28, 28.04, 3, 1012.35254, 26.960587
2025-12-26T09:18:01Z, 30.76923, 28, 37, 37.187, 35.781, 35.13, 31, 28, 28.04, 3, 1012.22217, 26.960587
2025-12-26T09:18:06Z, 30.76923, 28, 37, 36.968, 35.968, 35.32, 31, 28, 28.05, 3, 1012.40967, 27.62628
2025-12-26T09:18:11Z, 30.76923, 27, 37, 36.906, 35.718, 35.35, 31, 28, 28.05, 3, 1012.1802, 27.008135
2025-12-26T09:18:16Z, 30.708181, 28, 37, 36.875, 35.687, 35.16, 31, 28, 28.04, 3, 1012.59814, 27.37843
2025-12-26T09:18:21Z, 30.708181, 28, 37, 36.906, 35.875, 35.19, 31, 28, 28.04, 3, 1012.4136, 27.093237
2025-12-26T09:18:26Z, 30.76923, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.04, 3, 1012.40625, 26.960587
2025-12-26T09:18:31Z, 30.76923, 30, 37, 36.875, 36.125, 35.07, 31, 28, 28.04, 3, 1012.21094, 26.998173
2025-12-26T09:18:36Z, 30.76923, 28, 37, 37, 35.875, 35.16, 31, 28, 28.05, 3, 1012.1665, 28.281536
2025-12-26T09:18:41Z, 30.76923, 28, 37, 36.906, 35.906, 35.22, 31, 28, 28.04, 3, 1012.36035, 27.130754
2025-12-26T09:18:46Z, 30.76923, 28, 37, 36.937, 35.968, 35.13, 31, 28, 28.05, 3, 1012.4136, 28.318615
2025-12-26T09:18:51Z, 30.76923, 29, 37, 36.875, 35.687, 35.1, 31, 28, 28.05, 3, 1012.35645, 27.408737
2025-12-26T09:18:56Z, 30.76923, 29, 37, 37.25, 35.687, 35.13, 31, 28, 28.04, 3, 1012.3638, 26.89318
2025-12-26T09:19:01Z, 30.76923, 28, 37, 36.968, 35.812, 35.22, 31, 28, 28.04, 3, 1012.4619, 27.568558
2025-12-26T09:19:06Z, 30.76923, 29, 37, 37, 35.718, 35.13, 31, 28, 28.04, 3, 1012.2339, 26.960587
2025-12-26T09:19:11Z, 30.76923, 29, 37, 36.906, 36.093, 35.22, 31, 28, 28.05, 3, 1012.49023, 26.903109
2025-12-26T09:19:16Z, 30.83028, 27, 37, 37.031, 35.812, 35.07, 31, 28, 28.04, 3, 1012.3677, 27.188301
2025-12-26T09:19:21Z, 30.76923, 28, 37, 37.125, 35.718, 35.1, 31, 28, 28.05, 3, 1012.2798, 27.063244
2025-12-26T09:19:26Z, 30.83028, 28, 37, 37.343, 35.968, 35.13, 31, 28, 28.05, 3, 1012.2876, 27.035725
2025-12-26T09:19:31Z, 30.83028, 28, 37, 36.875, 35.875, 35.25, 31, 28, 28.04, 3, 1012.3511, 27.26323
2025-12-26T09:19:36Z, 30.76923, 27, 37, 37.125, 35.75, 35.22, 31, 28, 28.04, 3, 1012.4673, 27.293432
2025-12-26T09:19:41Z, 30.76923, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.04, 3, 1012.4009, 26.913036
2025-12-26T09:19:46Z, 30.83028, 29, 37, 37.125, 35.781, 35.04, 31, 28, 28.04, 3, 1012.21484, 27.986013
2025-12-26T09:19:51Z, 30.76923, 28, 37, 37.125, 35.812, 35.13, 31, 28, 28.04, 3, 1012.479, 27.103235
2025-12-26T09:19:56Z, 30.76923, 29, 37, 37.125, 35.968, 35.38, 31, 28, 28.05, 3, 1012.40234, 26.855577
2025-12-26T09:20:01Z, 30.83028, 27, 37, 36.875, 35.718, 35.16, 31, 28, 28.04, 3, 1012.54834, 26.960587
2025-12-26T09:20:06Z, 30.76923, 27, 37, 37.312, 35.781, 35.22, 31, 28, 28.05, 3, 1012.21484, 27.055685
2025-12-26T09:20:11Z, 30.76923, 29, 37, 36.968, 35.75, 35.25, 31, 28, 28.04, 3, 1012.35645, 27.103235
2025-12-26T09:20:16Z, 30.83028, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.04, 3, 1012.30664, 26.89318
2025-12-26T09:20:21Z, 30.76923, 29, 37, 37.156, 35.781, 35.1, 31, 28, 28.04, 3, 1012.39307, 28.054226
2025-12-26T09:20:26Z, 30.76923, 28, 37, 37.031, 35.812, 35.16, 31, 28, 28.05, 3, 1012.3257, 27.388533
2025-12-26T09:20:31Z, 30.76923, 28, 37, 37.031, 36.093, 35.19, 31, 28, 28.04, 3, 1012.26807, 27.073242
2025-12-26T09:20:36Z, 30.76923, 29, 36.9, 36.937, 35.75, 35.16, 31, 28, 28.05, 3, 1012.3638, 26.930752
2025-12-26T09:20:41Z, 30.76923, 29, 37, 36.937, 35.75, 35.13, 31, 28, 28.04, 3, 1012.31055, 27.073242
2025-12-26T09:20:46Z, 30.76923, 28, 37, 36.906, 35.968, 35.1, 31, 28, 28.04, 3, 1012.53125, 27.073242
2025-12-26T09:20:51Z, 30.76923, 30, 37, 36.875, 35.875, 35.25, 31, 28, 28.04, 3, 1012.45605, 27.008135
2025-12-26T09:20:56Z, 30.76923, 28, 37, 36.968, 35.906, 35.29, 31, 28, 28.04, 3, 1012.5405, 26.998173
2025-12-26T09:21:01Z, 30.76923, 29, 37, 37, 36.156, 35.13, 31, 28, 28.04, 3, 1012.3833, 26.913036
2025-12-26T09:21:06Z, 30.83028, 28, 37, 37.031, 36.062, 35.29, 31, 28, 28.04, 3, 1012.44434, 27.273296
2025-12-26T09:21:11Z, 30.76923, 28, 37, 37.062, 36, 35.13, 31, 28, 28.05, 3, 1012.5327, 26.930752
2025-12-26T09:21:16Z, 30.76923, 29, 37, 36.906, 35.687, 35.13, 31, 28, 28.04, 3, 1012.2705, 28.899452
2025-12-26T09:21:21Z, 30.76923, 28, 37, 37.187, 35.687, 35.16, 31, 28, 28.04, 3, 1012.2949, 26.922964
2025-12-26T09:21:26Z, 30.76923, 29, 37, 36.937, 35.843, 35.22, 31, 28, 28.04, 3, 1012.44824, 27.388533
2025-12-26T09:21:31Z, 30.76923, 29, 37, 36.937, 35.718, 35.19, 31, 28, 28.04, 3, 1012.3755, 26.940697
2025-12-26T09:21:36Z, 30.76923, 28, 37, 36.906, 36.062, 35.13, 31, 28, 28.04, 3, 1012.5366, 27.385479
2025-12-26T09:21:41Z, 30.76923, 27, 37, 36.843, 36.031, 35.1, 31, 28, 28.04, 3, 1012.5254, 27.340982
2025-12-26T09:21:46Z, 30.76923, 28, 37, 36.937, 36, 35.13, 31, 28, 28.04, 3, 1012.5581, 26.883255
2025-12-26T09:21:51Z, 30.83028, 28, 37, 36.937, 35.781, 35.16, 31, 28, 28.04, 3, 1012.5, 28.735634
2025-12-26T09:21:56Z, 30.83028, 28, 37, 37.187, 35.875, 35.13, 31, 28, 28.04, 3, 1012.25684, 27.37843
2025-12-26T09:22:01Z, 30.76923, 28, 37, 36.906, 35.843, 35.22, 31, 28, 28.04, 3, 1012.21484, 27.093237
2025-12-26T09:22:06Z, 30.76923, 28, 37, 36.968, 35.718, 35.19, 31, 28, 28.04, 3, 1012.2783, 26.922964
2025-12-26T09:22:11Z, 30.76923, 28, 37, 36.906, 35.906, 35.13, 31, 28, 28.04, 3, 1012.16113, 27.795956
2025-12-26T09:22:16Z, 30.76923, 28, 37, 36.875, 35.812, 35.1, 31, 28, 28.04, 3, 1012.21094, 26.903109
2025-12-26T09:22:21Z, 30.83028, 27, 37, 37.343, 36.187, 35.1, 31, 28, 28.04, 3, 1012.2095, 27.008135
2025-12-26T09:22:26Z, 30.76923, 29, 37, 36.937, 35.75, 35.32, 31, 28, 28.04, 3, 1012.4824, 27.055685
2025-12-26T09:22:31Z, 30.76923, 29, 37, 36.906, 35.75, 35.16, 31, 28, 28.04, 3, 1012.4253, 27.188301
2025-12-26T09:22:36Z, 30.83028, 29, 37, 36.937, 35.906, 35.16, 31, 28, 28.04, 3, 1012.3408, 27.330896
2025-12-26T09:22:41Z, 30.76923, 28, 37, 36.875, 35.906, 35.22, 31, 28, 28.04, 3, 1012.3833, 27.083239
2025-12-26T09:22:46Z, 30.76923, 29, 37, 37.125, 35.687, 35.16, 31, 28, 28.04, 3, 1012.44434, 27.140768
2025-12-26T09:22:51Z, 30.76923, 28, 37, 37.031, 35.718, 35.19, 31, 28, 28.04, 3, 1012.2798, 27.470247
2025-12-26T09:22:56Z, 30.76923, 29, 37, 36.968, 35.75, 35.22, 31, 28, 28.03, 3, 1012.355, 26.960587
2025-12-26T09:23:01Z, 30.76923, 29, 37, 36.937, 36.125, 35.19, 31, 28, 28.04, 3, 1012.4966, 27.083239
2025-12-26T09:23:06Z, 30.708181, 28, 37, 37.281, 36, 35.13, 31, 28, 28.04, 3, 1012.4238, 27.045706
2025-12-26T09:23:11Z, 30.83028, 29, 37, 37.187, 35.75, 35.19, 31, 28, 28.04, 3, 1012.4658, 27.293432
2025-12-26T09:23:16Z, 30.76923, 29, 37, 37.312, 35.968, 35.13, 31, 28, 28.03, 3, 1012.38525, 27.348122
2025-12-26T09:23:21Z, 30.83028, 27, 37, 37.031, 35.687, 35.07, 31, 28, 28.04, 3, 1012.6001, 28.260664
2025-12-26T09:23:26Z, 30.76923, 29, 37, 37.031, 35.75, 35.19, 31, 28, 28.05, 3, 1012.3867, 26.978249
2025-12-26T09:23:31Z, 30.76923, 28, 37, 37, 35.781, 35.25, 31, 28, 28.04, 3, 1012.374, 27.198334
2025-12-26T09:23:36Z, 30.83028, 27, 37, 36.906, 35.781, 35.19, 31, 28, 28.04, 3, 1012.1919, 27.255934
2025-12-26T09:23:41Z, 30.76923, 28, 36.9, 36.968, 35.812, 35.22, 31, 28, 28.04, 3, 1012.28564, 27.093237
2025-12-26T09:23:46Z, 30.76923, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.05, 3, 1012.3867, 27.045706
2025-12-26T09:23:51Z, 30.76923, 28, 37, 36.906, 36, 35.19, 31, 28, 28.04, 3, 1012.4043, 27.53118
2025-12-26T09:23:56Z, 30.76923, 29, 37, 37.062, 35.875, 35.13, 31, 28, 28.04, 3, 1012.374, 27.215733
2025-12-26T09:24:01Z, 30.76923, 29, 37, 37.281, 35.687, 35.13, 31, 28, 28.04, 3, 1012.6323, 26.798153
2025-12-26T09:24:06Z, 30.708181, 28, 37, 37, 35.718, 35.29, 31, 28, 28.04, 3, 1012.2412, 28.556187
2025-12-26T09:24:11Z, 30.76923, 29, 37, 36.906, 35.843, 35.19, 31, 28, 28.04, 3, 1012.4541, 27.02806
2025-12-26T09:24:16Z, 30.76923, 28, 37, 37.093, 36.218, 35.13, 31, 28, 28.04, 3, 1012.4214, 27.160799
2025-12-26T09:24:21Z, 30.76923, 28, 37, 36.875, 36.125, 35.1, 31, 28, 28.04, 3, 1012.4199, 26.978249
2025-12-26T09:24:26Z, 30.76923, 28, 37, 37.25, 35.781, 35.13, 31, 28, 28.04, 3, 1012.4136, 27.432941
2025-12-26T09:24:31Z, 30.76923, 28, 37, 36.906, 36.062, 35.25, 31, 28, 28.04, 3, 1012.6196, 27.358223
2025-12-26T09:24:36Z, 30.76923, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.04, 3, 1012.23975, 27.26323
2025-12-26T09:24:41Z, 30.708181, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.04, 3, 1012.3125, 27.605898
2025-12-26T09:24:46Z, 30.76923, 28, 37, 36.906, 35.875, 35.19, 31, 28, 28.04, 3, 1012.4824, 26.930752
2025-12-26T09:24:51Z, 30.76923, 28, 37, 36.906, 35.812, 35.13, 31, 28, 28.04, 3, 1012.2593, 27.483631
2025-12-26T09:24:56Z, 30.708181, 28, 37, 36.968, 36.125, 35.19, 31, 28, 28.04, 3, 1012.38916, 27.055685
2025-12-26T09:25:01Z, 30.76923, 29, 37, 37.187, 36.125, 35.13, 31, 28, 28.04, 3, 1012.29346, 27.53118
2025-12-26T09:25:06Z, 30.76923, 29, 37, 37.156, 35.75, 35.13, 31, 28, 28.04, 3, 1012.4429, 27.055685
2025-12-26T09:25:11Z, 30.76923, 28, 37, 37.093, 35.812, 35.32, 31, 28, 28.04, 3, 1012.53125, 26.98821
2025-12-26T09:25:16Z, 30.76923, 28, 37, 37.031, 35.937, 35.22, 31, 28, 28.04, 3, 1012.4365, 26.940697
2025-12-26T09:25:21Z, 30.76923, 29, 37, 36.937, 35.687, 35.16, 31, 28, 28.04, 3, 1012.33545, 26.788261
2025-12-26T09:25:26Z, 30.76923, 28, 37, 37.125, 35.687, 35.19, 31, 28, 28.04, 3, 1012.26807, 27.37843
2025-12-26T09:25:31Z, 30.76923, 28, 37, 37.187, 35.718, 35.16, 31, 28, 28.04, 3, 1012.3281, 26.940697
2025-12-26T09:25:36Z, 30.76923, 29, 37, 37, 35.781, 35.1, 31, 28, 28.04, 3, 1012.29346, 27.235832
2025-12-26T09:25:41Z, 30.76923, 29, 37, 36.937, 36.031, 35.25, 31, 28, 28.03, 3, 1012.43896, 26.940697
2025-12-26T09:25:46Z, 30.83028, 28, 37, 36.906, 36, 35.16, 31, 28, 28.04, 3, 1012.15576, 27.055685
2025-12-26T09:25:51Z, 30.83028, 28, 37, 37.125, 35.718, 35.19, 31, 28, 28.04, 3, 1012.2134, 27.130754
2025-12-26T09:25:56Z, 30.76923, 27, 37, 37, 36, 35, 31, 28, 28.04, 3, 1012.20703, 26.913036
2025-12-26T09:26:01Z, 30.708181, 28, 37, 36.968, 35.812, 35.1, 31, 28, 28.04, 3, 1012.40625, 27.055685
2025-12-26T09:26:06Z, 30.76923, 29, 37, 36.937, 35.687, 35.29, 31, 28, 28.04, 3, 1012.3335, 27.66362
2025-12-26T09:26:11Z, 30.76923, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.04, 3, 1012.5132, 27.388533
2025-12-26T09:26:16Z, 30.83028, 29, 37, 37.093, 35.906, 35.13, 31, 28, 28.04, 3, 1012.4429, 27.083239
2025-12-26T09:26:21Z, 30.76923, 28, 37, 37.062, 36.125, 35.22, 31, 28, 28.04, 3, 1012.49414, 27.093237
2025-12-26T09:26:26Z, 30.76923, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.04, 3, 1012.2554, 27.035725
2025-12-26T09:26:31Z, 30.76923, 28, 37, 37.156, 35.687, 35.13, 31, 28, 28.04, 3, 1012.3511, 27.065664
2025-12-26T09:26:36Z, 30.76923, 29, 37, 37.062, 35.875, 35.07, 31, 28, 28.04, 3, 1012.2529, 26.98821
2025-12-26T09:26:41Z, 30.76923, 28, 37, 36.937, 35.718, 35.1, 31, 28, 28.04, 3, 1012.4214, 27.035725
2025-12-26T09:26:46Z, 30.76923, 29, 37, 36.937, 35.75, 35.25, 31, 28, 28.05, 3, 1012.4751, 26.922964
2025-12-26T09:26:51Z, 30.708181, 29, 37, 36.968, 35.75, 35.16, 31, 28, 28.04, 3, 1012.2759, 28.054226
2025-12-26T09:26:56Z, 30.76923, 27, 37, 36.906, 35.781, 35.1, 31, 28, 28.03, 3, 1012.3281, 27.568558
2025-12-26T09:27:01Z, 30.76923, 27, 37, 36.906, 36.093, 35.16, 31, 28, 28.03, 3, 1012.42773, 27.245884
2025-12-26T09:27:06Z, 30.76923, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28.04, 3, 1012.5469, 26.998173
2025-12-26T09:27:11Z, 30.76923, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.04, 3, 1012.4238, 27.245884
2025-12-26T09:27:16Z, 30.83028, 28, 37, 36.968, 35.906, 35.19, 31, 28, 28.04, 3, 1012.374, 27.253162
2025-12-26T09:27:21Z, 30.76923, 28, 37, 36.968, 35.875, 35.19, 31, 28, 28.04, 3, 1012.5659, 27.093237
2025-12-26T09:27:26Z, 30.83028, 28, 37, 36.812, 35.718, 35.1, 31, 28, 28.04, 3, 1012.4121, 26.903109
2025-12-26T09:27:31Z, 30.76923, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.03, 3, 1012.3701, 27.37843
2025-12-26T09:27:36Z, 30.76923, 28, 37, 36.875, 35.781, 35.19, 31, 28, 28.04, 3, 1012.4043, 27.43608
2025-12-26T09:27:41Z, 30.76923, 29, 37, 36.875, 36.125, 35.19, 31, 28, 28.04, 3, 1012.7241, 27.51087
2025-12-26T09:27:46Z, 30.76923, 28, 37, 36.937, 36.031, 35.1, 31, 28, 28.04, 3, 1012.43896, 26.903109
2025-12-26T09:27:51Z, 30.76923, 29, 37, 36.906, 35.937, 35.13, 31, 28, 28.04, 3, 1012.3281, 27.140768
2025-12-26T09:27:56Z, 30.76923, 29, 37, 36.937, 36.031, 35.22, 31, 28, 28.04, 3, 1012.2798, 27.103235
2025-12-26T09:28:01Z, 30.76923, 29, 37, 36.812, 35.843, 35.19, 31, 28, 28.04, 3, 1012.4429, 26.913036
2025-12-26T09:28:06Z, 30.76923, 28, 37, 37.156, 35.687, 35.07, 31, 28, 28.04, 3, 1012.5786, 26.960587
2025-12-26T09:28:11Z, 30.76923, 28, 37, 37.031, 35.687, 35.04, 31, 28, 28.04, 3, 1012.3052, 27.008135
2025-12-26T09:28:16Z, 30.76923, 27, 37, 37.062, 35.812, 35.29, 31, 28, 28.03, 3, 1012.51953, 27.398634
2025-12-26T09:28:21Z, 30.76923, 27, 37.100002, 36.968, 36.156, 35.13, 31, 28, 28.04, 3, 1012.38916, 27.055685
2025-12-26T09:28:26Z, 30.76923, 28, 37, 37, 36.125, 35.16, 31, 28, 28.04, 3, 1012.43115, 28.44511
2025-12-26T09:28:31Z, 30.83028, 28, 37, 37.25, 35.718, 35.07, 31, 28, 28.04, 3, 1012.38135, 27.198334
2025-12-26T09:28:36Z, 30.76923, 29, 37, 37.125, 35.781, 35.04, 31, 28, 28.03, 3, 1012.43115, 26.998173
2025-12-26T09:28:41Z, 30.76923, 27, 37, 37, 35.875, 35.07, 31, 28, 28.04, 3, 1012.3242, 27.368326
2025-12-26T09:28:46Z, 30.76923, 28, 37, 36.937, 35.781, 35.16, 31, 28, 28.03, 3, 1012.1367, 26.903109
2025-12-26T09:28:51Z, 30.76923, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.04, 3, 1012.458, 27.055685
2025-12-26T09:28:56Z, 30.76923, 27, 37, 37.187, 35.843, 35.13, 31, 28, 28.04, 3, 1012.4966, 27.110723
2025-12-26T09:29:01Z, 30.76923, 28, 37, 37.125, 35.843, 35.1, 31, 28, 28.04, 3, 1012.291, 27.065664
2025-12-26T09:29:06Z, 30.76923, 29, 37, 37.187, 36.093, 35.13, 31, 28, 28.04, 3, 1012.2705, 26.998173
2025-12-26T09:29:11Z, 30.76923, 28, 37.100002, 37.062, 35.968, 35.29, 31, 28, 28.04, 3, 1012.5581, 27.388533
2025-12-26T09:29:16Z, 30.76923, 29, 37, 37.125, 35.718, 35.13, 31, 28, 28.04, 3, 1012.4199, 27.741829
2025-12-26T09:29:21Z, 30.708181, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28.04, 3, 1012.1177, 27.348122
2025-12-26T09:29:26Z, 30.76923, 28, 37, 37.062, 35.875, 35.41, 31, 28, 28.04, 3, 1012.3281, 27.055685
2025-12-26T09:29:31Z, 30.76923, 28, 37, 36.937, 35.687, 35.19, 31, 28, 28.04, 3, 1012.2593, 27.055685
2025-12-26T09:29:36Z, 30.708181, 28, 37, 36.906, 36.156, 35.13, 31, 28, 28.04, 3, 1012.34326, 26.980476
2025-12-26T09:29:41Z, 30.708181, 29, 37, 36.906, 35.812, 35.19, 31, 28, 28.04, 3, 1012.39844, 26.835758
2025-12-26T09:29:46Z, 30.76923, 28, 37, 37.093, 36.062, 35.13, 31, 28, 28.03, 3, 1012.2207, 27.130754
2025-12-26T09:29:51Z, 30.76923, 29, 37, 37.187, 35.937, 35.13, 31, 28, 28.03, 3, 1012.5928, 27.358223
2025-12-26T09:29:56Z, 30.76923, 29, 37, 36.875, 35.875, 35.1, 31, 28, 28.04, 3, 1012.3906, 27.870394
2025-12-26T09:30:01Z, 30.76923, 29, 37, 36.906, 35.843, 35.1, 31, 28, 28.03, 3, 1012.46826, 27.008135
2025-12-26T09:30:06Z, 30.76923, 29, 37, 36.968, 35.656, 35.13, 31, 28, 28.04, 3, 1012.2363, 27.330896
2025-12-26T09:30:11Z, 30.83028, 28, 37, 36.906, 35.781, 35.32, 31, 28, 28.04, 3, 1012.374, 26.958323
2025-12-26T09:30:16Z, 30.76923, 28, 37, 36.937, 35.781, 35.19, 31, 28, 28.04, 3, 1012.38525, 27.103235
2025-12-26T09:30:21Z, 30.76923, 28, 37, 36.937, 36.062, 35.13, 31, 28, 28.04, 3, 1012.4082, 26.922964
2025-12-26T09:30:26Z, 30.76923, 28, 37, 36.906, 35.937, 35.1, 31, 28, 28.04, 3, 1012.5, 27.283365
2025-12-26T09:30:31Z, 30.76923, 28, 37, 37.156, 35.875, 35.1, 31, 28, 28.04, 3, 1012.48486, 27.150784
2025-12-26T09:30:36Z, 30.76923, 28, 37, 37.093, 35.718, 35.04, 31, 28, 28.03, 3, 1012.58496, 26.960587
2025-12-26T09:30:41Z, 30.76923, 28, 37, 36.906, 35.812, 35.25, 31, 28, 28.03, 3, 1012.29346, 27.035725
2025-12-26T09:30:46Z, 30.76923, 29, 37, 36.906, 35.875, 35.22, 31, 28, 28.04, 3, 1012.3662, 26.865486
2025-12-26T09:30:51Z, 30.76923, 28, 37, 36.843, 36.218, 35.13, 31, 28, 28.03, 3, 1012.4951, 27.473494
2025-12-26T09:30:56Z, 30.76923, 28, 37, 37, 35.812, 35.25, 31, 28, 28.03, 3, 1012.43896, 27.37843
2025-12-26T09:31:01Z, 30.76923, 28, 37, 36.968, 36, 35.19, 31, 28, 28.04, 3, 1012.4253, 27.473494
2025-12-26T09:31:06Z, 30.76923, 28, 37, 37.187, 35.906, 35.13, 31, 28, 28.04, 3, 1012.63086, 27.008135
2025-12-26T09:31:11Z, 30.76923, 28, 37, 37.312, 35.781, 35.13, 31, 28, 28.04, 3, 1012.5659, 26.978249
2025-12-26T09:31:16Z, 30.76923, 28, 37, 37, 35.906, 35.32, 31, 28, 28.04, 3, 1012.48096, 27.42596
2025-12-26T09:31:21Z, 30.76923, 28, 37, 37.25, 35.906, 35.25, 31, 28, 28.04, 3, 1012.28564, 27.150784
2025-12-26T09:31:26Z, 30.708181, 27, 37, 36.875, 35.687, 35.16, 31, 28, 28.04, 3, 1012.4697, 27.008135
2025-12-26T09:31:31Z, 30.708181, 28, 37, 36.906, 36.125, 35.07, 31, 28, 28.04, 3, 1012.4507, 28.054226
2025-12-26T09:31:36Z, 30.76923, 28, 37, 37.125, 36.093, 35.1, 31, 28, 28.03, 3, 1012.2666, 27.340982
2025-12-26T09:31:41Z, 30.76923, 27, 37, 36.968, 35.812, 35.07, 31, 28, 28.03, 3, 1012.4043, 27.711153
2025-12-26T09:31:46Z, 30.76923, 27, 37, 36.968, 35.968, 35.32, 31, 28, 28.04, 3, 1012.47705, 27.456322
2025-12-26T09:31:51Z, 30.76923, 29, 37, 36.906, 35.968, 35.16, 31, 28, 28.04, 3, 1012.4429, 27.150784
2025-12-26T09:31:56Z, 30.76923, 29, 37, 36.937, 35.781, 35.13, 31, 28, 28.04, 3, 1012.57715, 26.845667
2025-12-26T09:32:01Z, 30.708181, 28, 37, 37.031, 35.875, 35.1, 31, 28, 28.03, 3, 1012.37256, 27.025745
2025-12-26T09:32:06Z, 30.708181, 29, 37, 37.031, 35.875, 35.1, 31, 28, 28.03, 3, 1012.51953, 26.798153
2025-12-26T09:32:11Z, 30.76923, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.03, 3, 1012.3457, 28.946985
2025-12-26T09:32:16Z, 30.76923, 29, 37, 36.968, 36.062, 35.19, 31, 28, 28.03, 3, 1012.4121, 27.103235
2025-12-26T09:32:21Z, 30.76923, 29, 37, 36.875, 35.718, 35.16, 31, 28, 28.04, 3, 1012.5039, 27.320812
2025-12-26T09:32:26Z, 30.76923, 28, 37, 36.906, 35.718, 35.1, 31, 28, 28.03, 3, 1012.19385, 27.170815
2025-12-26T09:32:31Z, 30.76923, 29, 37, 36.937, 35.718, 35.25, 31, 28, 28.03, 3, 1012.5659, 27.41584
2025-12-26T09:32:36Z, 30.76923, 27, 37, 36.937, 35.75, 35.13, 31, 28, 28.03, 3, 1012.38525, 27.310726
2025-12-26T09:32:41Z, 30.76923, 27, 37, 36.906, 35.875, 35.1, 31, 28, 28.04, 3, 1012.7114, 27.51087
2025-12-26T09:32:46Z, 30.76923, 28, 37, 37.312, 35.781, 35.1, 31, 28, 28.03, 3, 1012.6387, 26.950642
2025-12-26T09:32:51Z, 30.76923, 29, 37, 36.906, 36.187, 35.35, 31, 28, 28.04, 3, 1012.4697, 27.130754
2025-12-26T09:32:56Z, 30.83028, 28, 37, 37, 35.812, 35.22, 31, 28, 28.04, 3, 1012.4507, 27.093237
2025-12-26T09:33:01Z, 30.76923, 27, 37, 37, 35.687, 35.19, 31, 28, 28.03, 3, 1012.38135, 27.02806
2025-12-26T09:33:06Z, 30.83028, 29, 37, 36.875, 36, 35.19, 31, 28, 28.04, 3, 1012.5132, 26.970531
2025-12-26T09:33:11Z, 30.76923, 29, 37, 37.187, 35.906, 35.16, 31, 28, 28.04, 3, 1012.355, 26.798153
2025-12-26T09:33:16Z, 30.708181, 28, 37, 36.906, 35.656, 35.19, 31, 28, 28.04, 3, 1012.5156, 27.588903
2025-12-26T09:33:21Z, 30.76923, 28, 37, 36.906, 35.687, 35.16, 31, 28, 28.04, 3, 1012.5239, 27.065664
2025-12-26T09:33:26Z, 30.76923, 28, 37, 36.875, 35.843, 35.19, 31, 28, 28.03, 3, 1012.57324, 27.198334
2025-12-26T09:33:31Z, 30.76923, 29, 37, 36.875, 35.75, 35.13, 31, 28, 28.04, 3, 1012.397, 27.130754
2025-12-26T09:33:36Z, 30.76923, 28, 37, 37.156, 36.125, 35.13, 31, 28, 28.04, 3, 1012.2744, 27.358223
2025-12-26T09:33:41Z, 30.708181, 29, 37, 37.187, 35.968, 35.13, 31, 28, 28.03, 3, 1012.54297, 27.37843
2025-12-26T09:33:46Z, 30.76923, 29, 37, 37.031, 35.781, 35.22, 31, 28, 28.03, 3, 1012.38916, 27.035725
2025-12-26T09:33:51Z, 30.76923, 28, 37, 36.906, 35.968, 35.22, 31, 28, 28.03, 3, 1012.6577, 26.903109
2025-12-26T09:33:56Z, 30.76923, 28, 37, 37.156, 35.875, 35.04, 31, 28, 28.03, 3, 1012.63086, 27.330896
2025-12-26T09:34:01Z, 30.708181, 29, 37, 37.062, 35.687, 35.07, 31, 28, 28.04, 3, 1012.48486, 27.208366
2025-12-26T09:34:06Z, 30.708181, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.03, 3, 1012.4658, 27.795956
2025-12-26T09:34:11Z, 30.708181, 29, 37, 37.156, 35.687, 35.13, 31, 28, 28.03, 3, 1012.76855, 27.388533
2025-12-26T09:34:16Z, 30.76923, 29, 37, 37.062, 36.093, 35.1, 31, 28, 28.04, 3, 1012.3257, 26.98821
2025-12-26T09:34:21Z, 30.76923, 29, 37, 37.062, 35.718, 34.94, 31, 28, 28.04, 3, 1012.53125, 27.273296
2025-12-26T09:34:26Z, 30.76923, 27, 37, 36.968, 35.875, 35.19, 31, 28, 28.04, 3, 1012.67285, 26.873327
2025-12-26T09:34:31Z, 30.76923, 27, 37, 36.968, 36.062, 35.16, 31, 28, 28.04, 3, 1012.48096, 28.271101
2025-12-26T09:34:36Z, 30.76923, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.03, 3, 1012.5, 26.930752
2025-12-26T09:34:41Z, 30.708181, 28, 37, 37.062, 35.718, 35.19, 31, 28, 28.03, 3, 1012.54297, 27.130754
2025-12-26T09:34:46Z, 30.76923, 27, 37, 37.031, 35.875, 35.07, 31, 28, 28.04, 3, 1012.604, 27.37843
2025-12-26T09:34:51Z, 30.708181, 29, 37, 36.906, 35.687, 35.22, 31, 28, 28.03, 3, 1012.458, 27.140768
2025-12-26T09:34:56Z, 30.76923, 27, 37, 36.906, 36.125, 35.13, 31, 28, 28.04, 3, 1012.5093, 27.443079
2025-12-26T09:35:01Z, 30.76923, 29, 37, 37.312, 35.812, 35.22, 31, 28, 28.04, 3, 1012.5581, 27.388533
2025-12-26T09:35:06Z, 30.76923, 28, 37, 37, 35.75, 35.07, 31, 28, 28.03, 3, 1012.57715, 27.035725
2025-12-26T09:35:11Z, 30.76923, 29, 37, 36.906, 35.875, 35.07, 31, 28, 28.03, 3, 1012.6157, 26.950642
2025-12-26T09:35:16Z, 30.76923, 29, 37, 37, 35.781, 35.22, 31, 28, 28.04, 3, 1012.50195, 26.922964
2025-12-26T09:35:21Z, 30.76923, 29, 37, 36.906, 35.75, 35.13, 31, 28, 28.04, 3, 1012.4619, 27.120739
2025-12-26T09:35:26Z, 30.76923, 29, 37, 37, 35.875, 35.07, 31, 28, 28.04, 3, 1012.54297, 26.98821
2025-12-26T09:35:31Z, 30.76923, 29, 37.100002, 37, 36.187, 35.1, 31, 28, 28.03, 3, 1012.5542, 27.368326
2025-12-26T09:35:36Z, 30.76923, 28, 37, 36.937, 36.062, 35.16, 31, 28, 28.04, 3, 1012.5117, 27.093237
2025-12-26T09:35:41Z, 30.76923, 28, 37, 36.843, 35.812, 35.29, 31, 28, 28.04, 3, 1012.4429, 27.42596
2025-12-26T09:35:46Z, 30.83028, 28, 37, 37, 35.781, 35.13, 31, 28, 28.04, 3, 1012.4619, 27.093237
2025-12-26T09:35:51Z, 30.83028, 27, 37, 36.968, 35.906, 35.1, 31, 28, 28.04, 3, 1012.3701, 27.348122
2025-12-26T09:35:56Z, 30.76923, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.04, 3, 1012.5, 26.980476
2025-12-26T09:36:01Z, 30.708181, 28, 37, 37.031, 35.937, 35.22, 31, 28, 28.04, 3, 1012.7012, 27.103235
2025-12-26T09:36:06Z, 30.76923, 29, 37.100002, 36.906, 35.812, 35.04, 31, 28, 28.04, 3, 1012.6616, 26.855577
2025-12-26T09:36:11Z, 30.76923, 27, 37, 37.125, 35.781, 35.13, 31, 28, 28.04, 3, 1012.4751, 26.922964
2025-12-26T09:36:16Z, 30.76923, 28, 37.100002, 37.156, 36.062, 34.97, 31, 28, 28.05, 3, 1012.4751, 26.875397
2025-12-26T09:36:21Z, 30.76923, 28, 37, 36.906, 36.093, 35.25, 31, 28, 28.03, 3, 1012.7993, 27.055685
2025-12-26T09:36:26Z, 30.76923, 27, 37, 36.937, 35.718, 35.22, 31, 28, 28.04, 3, 1012.646, 27.700928
2025-12-26T09:36:31Z, 30.708181, 27, 37, 36.906, 35.968, 35.16, 31, 28, 28.03, 3, 1012.58105, 27.711153
2025-12-26T09:36:36Z, 30.76923, 27, 37, 36.843, 35.875, 35.07, 31, 28, 28.03, 3, 1012.6655, 27.103235
2025-12-26T09:36:41Z, 30.76923, 28, 37, 37.125, 35.687, 35.07, 31, 28, 28.04, 3, 1012.3779, 27.045706
2025-12-26T09:36:46Z, 30.83028, 28, 37, 37.062, 35.625, 35.04, 31, 28, 28.04, 3, 1012.4238, 27.008135
2025-12-26T09:36:51Z, 30.76923, 28, 37, 36.968, 35.687, 35.16, 31, 28, 28.04, 3, 1012.479, 27.083239
2025-12-26T09:36:56Z, 30.76923, 29, 37, 36.906, 35.75, 35.19, 31, 28, 28.04, 3, 1012.5698, 27.51087
2025-12-26T09:37:01Z, 30.76923, 29, 37, 37.218, 36.062, 35.1, 31, 28, 28.04, 3, 1012.4541, 27.140768
2025-12-26T09:37:06Z, 30.76923, 29, 37, 36.906, 35.781, 35.25, 31, 28, 28.04, 3, 1012.5596, 27.113232
2025-12-26T09:37:11Z, 30.76923, 29, 37, 36.906, 35.968, 35.19, 31, 28, 28.04, 3, 1012.3794, 29.370527
2025-12-26T09:37:16Z, 30.708181, 28, 37, 37.156, 35.875, 35.1, 31, 28, 28.04, 3, 1012.6592, 27.521025
2025-12-26T09:37:21Z, 30.76923, 28, 37, 37.093, 35.718, 35.1, 31, 28, 28.04, 3, 1012.4326, 27.959126
2025-12-26T09:37:26Z, 30.83028, 28, 37, 36.968, 35.718, 35.13, 31, 28, 28.04, 3, 1012.64014, 26.913036
2025-12-26T09:37:31Z, 30.76923, 29, 37, 36.937, 35.875, 35.19, 31, 28, 28.04, 3, 1012.6001, 26.950642
2025-12-26T09:37:36Z, 30.83028, 28, 37, 36.968, 35.781, 35.16, 31, 28, 28.04, 3, 1012.4634, 27.215733
2025-12-26T09:37:41Z, 30.708181, 28, 37, 36.937, 35.812, 35.13, 31, 28, 28.04, 3, 1012.31396, 27.025745
2025-12-26T09:37:46Z, 30.76923, 28, 37, 36.906, 35.968, 35.16, 31, 28, 28.05, 3, 1012.6211, 26.90851
2025-12-26T09:37:51Z, 30.76923, 28, 37, 36.968, 35.718, 35.04, 31, 28, 28.04, 3, 1012.57715, 27.473494
2025-12-26T09:37:56Z, 30.708181, 28, 37, 36.968, 35.75, 35.22, 31, 28, 28.04, 3, 1012.6616, 26.855577
2025-12-26T09:38:01Z, 30.708181, 28, 37, 36.875, 35.781, 35.19, 31, 28, 28.04, 3, 1012.64795, 27.083239
2025-12-26T09:38:06Z, 30.83028, 27, 37, 36.968, 35.687, 35.16, 31, 28, 28.04, 3, 1012.3755, 27.358223
2025-12-26T09:38:11Z, 30.76923, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.04, 3, 1012.5, 27.170815
2025-12-26T09:38:16Z, 30.708181, 28, 37, 36.906, 36.062, 35.04, 31, 28, 28.04, 3, 1012.5713, 26.817938
2025-12-26T09:38:21Z, 30.76923, 28, 37, 36.875, 35.75, 35, 31, 28, 28.04, 3, 1012.5078, 27.303501
2025-12-26T09:38:26Z, 30.76923, 28, 37, 36.968, 35.781, 35.25, 31, 28, 28.05, 3, 1012.16113, 26.94836
2025-12-26T09:38:31Z, 30.76923, 27, 37, 36.906, 35.968, 35.16, 31, 28, 28.04, 3, 1012.6245, 27.075645
2025-12-26T09:38:36Z, 30.76923, 29, 37, 37.125, 35.875, 35.1, 31, 28, 28.04, 3, 1012.5288, 30.171679
2025-12-26T09:38:41Z, 30.76923, 27, 37, 37.031, 35.687, 35.1, 31, 28, 28.04, 3, 1012.4927, 27.205683
2025-12-26T09:38:46Z, 30.76923, 28, 37, 37, 35.812, 35.29, 31, 28, 28.05, 3, 1012.4292, 27.70747
2025-12-26T09:38:51Z, 30.76923, 29, 37, 37.031, 35.781, 35.22, 31, 28, 28.04, 3, 1012.4429, 27.358223
2025-12-26T09:38:56Z, 30.76923, 29, 37, 37.125, 36.093, 35.13, 31, 28, 28.04, 3, 1012.5132, 26.968287
2025-12-26T09:39:01Z, 30.83028, 28, 37, 37.031, 36, 35.07, 31, 28, 28.04, 3, 1012.3179, 26.960587
2025-12-26T09:39:06Z, 30.76923, 29, 37, 37.156, 35.75, 35.07, 31, 28, 28.05, 3, 1012.4863, 26.913036
2025-12-26T09:39:11Z, 30.708181, 28, 37, 36.937, 35.937, 35.1, 31, 28, 28.04, 3, 1012.5825, 27.188301
2025-12-26T09:39:16Z, 30.76923, 28, 37, 36.906, 35.906, 35.22, 31, 28, 28.04, 3, 1012.4634, 27.293432
2025-12-26T09:39:21Z, 30.83028, 28, 37, 37.062, 35.75, 35.16, 31, 28, 28.04, 3, 1012.1841, 26.865486
2025-12-26T09:39:26Z, 30.76923, 28, 37, 37, 35.687, 35.16, 31, 28, 28.04, 3, 1012.6362, 27.330896
2025-12-26T09:39:31Z, 30.76923, 29, 37, 37, 35.781, 35.13, 31, 28, 28.04, 3, 1012.6592, 26.865486
2025-12-26T09:39:36Z, 30.708181, 28, 37, 37, 35.75, 35.29, 31, 28, 28.04, 3, 1012.4658, 27.168236
2025-12-26T09:39:41Z, 30.76923, 29, 36.9, 36.906, 36, 35.19, 31, 28, 28.04, 3, 1012.5171, 27.150784
2025-12-26T09:39:46Z, 30.83028, 29, 37, 36.937, 35.75, 35.16, 31, 28, 28.05, 3, 1012.4292, 27.103235
2025-12-26T09:39:51Z, 30.76923, 28, 37, 37.125, 35.687, 35.13, 31, 28, 28.05, 3, 1012.5171, 26.883255
2025-12-26T09:39:56Z, 30.708181, 28, 37, 36.968, 35.687, 35.13, 31, 28, 28.05, 3, 1012.5405, 26.950642
2025-12-26T09:40:01Z, 30.76923, 30, 37, 36.843, 35.687, 35.1, 31, 28, 28.04, 3, 1012.3086, 27.160799
2025-12-26T09:40:06Z, 30.76923, 29, 37, 37.093, 35.687, 35.07, 31, 28, 28.04, 3, 1012.5596, 27.063244
2025-12-26T09:40:11Z, 30.76923, 28, 37, 36.906, 36.093, 35.1, 31, 28, 28.04, 3, 1012.6631, 27.595709
2025-12-26T09:40:16Z, 30.76923, 28, 37, 37.281, 36.031, 35.13, 31, 28, 28.04, 3, 1012.5054, 26.913036
2025-12-26T09:40:21Z, 30.76923, 28, 37, 37.031, 35.718, 35.16, 31, 28, 28.04, 3, 1012.5171, 27.37843
2025-12-26T09:40:26Z, 30.708181, 29, 37, 36.968, 35.937, 35.35, 31, 28, 28.04, 3, 1012.5327, 27.150784
2025-12-26T09:40:31Z, 30.76923, 29, 37, 37.062, 35.968, 35.22, 31, 28, 28.04, 3, 1012.43506, 27.55149
2025-12-26T09:40:36Z, 30.76923, 28, 37, 37.281, 35.718, 35.25, 31, 28, 28.04, 3, 1012.3755, 27.368326
2025-12-26T09:40:41Z, 30.76923, 29, 37, 37.343, 35.718, 35.07, 31, 28, 28.05, 3, 1012.5171, 27.015764
2025-12-26T09:40:46Z, 30.76923, 29, 37, 36.968, 35.781, 35.04, 31, 28, 28.05, 3, 1012.4824, 26.960587
2025-12-26T09:40:51Z, 30.76923, 27, 37, 37.281, 35.75, 35.07, 31, 28, 28.04, 3, 1012.53516, 27.12323
2025-12-26T09:40:56Z, 30.76923, 29, 37, 36.906, 36.031, 35.29, 31, 28, 28.04, 3, 1012.45605, 26.817938
2025-12-26T09:41:01Z, 30.83028, 28, 37, 37.093, 36, 35.29, 31, 28, 28.04, 3, 1012.5786, 27.959126
2025-12-26T09:41:06Z, 30.76923, 28, 37, 37.062, 35.75, 35.19, 31, 28, 28.04, 3, 1012.4712, 27.358223
2025-12-26T09:41:11Z, 30.76923, 29, 37.100002, 37.062, 35.718, 35.16, 31, 28, 28.05, 3, 1012.48047, 27.748442
2025-12-26T09:41:16Z, 30.76923, 28, 37, 36.968, 35.906, 35.13, 31, 28, 28.04, 3, 1012.49805, 27.273296
2025-12-26T09:41:21Z, 30.76923, 29, 37, 36.906, 35.843, 35.25, 31, 28, 28.05, 3, 1012.25684, 26.950642
2025-12-26T09:41:26Z, 30.76923, 28, 37, 36.906, 35.718, 35.25, 31, 28, 28.04, 3, 1012.4175, 26.865486
2025-12-26T09:41:31Z, 30.76923, 29, 37, 37.093, 35.812, 35.1, 31, 28, 28.04, 3, 1012.5825, 26.98821
2025-12-26T09:41:36Z, 30.76923, 28, 37, 37.125, 35.781, 35.1, 31, 28, 28.04, 3, 1012.4966, 27.51087
2025-12-26T09:41:41Z, 30.76923, 28, 37, 36.937, 35.687, 35.22, 31, 28, 28.04, 3, 1012.5825, 27.198334
2025-12-26T09:41:46Z, 30.76923, 28, 37.100002, 36.906, 35.75, 35.13, 31, 28, 28.04, 3, 1012.5928, 26.98821
2025-12-26T09:41:51Z, 30.76923, 29, 37, 36.906, 35.875, 35.07, 31, 28, 28.04, 3, 1012.52734, 27.368326
2025-12-26T09:41:56Z, 30.76923, 28, 37, 36.968, 35.875, 35.1, 31, 28, 28.04, 3, 1012.3584, 26.817938
2025-12-26T09:42:01Z, 30.76923, 28, 37, 36.875, 35.718, 35.35, 31, 28, 28.04, 3, 1012.3203, 27.303501
2025-12-26T09:42:06Z, 30.83028, 28, 37, 36.906, 35.687, 35.25, 31, 28, 28.04, 3, 1012.48096, 27.215733
2025-12-26T09:42:11Z, 30.76923, 29, 37, 37, 35.718, 35.16, 31, 28, 28.04, 3, 1012.48486, 26.960587
2025-12-26T09:42:16Z, 30.83028, 28, 37, 36.843, 35.812, 35.13, 31, 28, 28.04, 3, 1012.3296, 26.940697
2025-12-26T09:42:21Z, 30.83028, 28, 37, 37.187, 36.031, 35.13, 31, 28, 28.04, 3, 1012.3906, 26.930752
2025-12-26T09:42:26Z, 30.76923, 29, 37, 37.062, 35.937, 35.29, 31, 28, 28.04, 3, 1012.3779, 27.140768
2025-12-26T09:42:31Z, 30.83028, 28, 37, 36.875, 35.75, 35.25, 31, 28, 28.04, 3, 1012.2876, 26.89318
2025-12-26T09:42:36Z, 30.83028, 26, 37, 36.906, 35.75, 35.19, 31, 28, 28.04, 3, 1012.54443, 27.293432
2025-12-26T09:42:41Z, 30.76923, 28, 37, 37.031, 35.843, 35.16, 31, 28, 28.05, 3, 1012.5254, 27.3956
2025-12-26T09:42:46Z, 30.83028, 28, 37, 36.906, 36.187, 35.19, 31, 28, 28.04, 3, 1012.38916, 27.51087
2025-12-26T09:42:51Z, 30.708181, 28, 37, 36.906, 36.093, 35.19, 31, 28, 28.04, 3, 1012.397, 26.940697
2025-12-26T09:42:56Z, 30.76923, 29, 37, 36.968, 35.812, 35.29, 31, 28, 28.04, 3, 1012.5054, 26.94836
2025-12-26T09:43:01Z, 30.76923, 29, 37, 36.875, 35.687, 35.32, 31, 28, 28.04, 3, 1012.59424, 28.128557
2025-12-26T09:43:06Z, 30.76923, 29, 37, 36.875, 35.75, 35.25, 31, 28, 28.04, 3, 1012.50195, 26.998173
2025-12-26T09:43:11Z, 30.76923, 28, 37, 37.093, 35.875, 35.16, 31, 28, 28.04, 3, 1012.5254, 27.083239
2025-12-26T09:43:16Z, 30.76923, 29, 37, 37.125, 35.781, 35.07, 31, 28, 28.04, 3, 1012.3701, 26.940697
2025-12-26T09:43:21Z, 30.76923, 28, 37, 37.062, 36.156, 35.04, 31, 28, 28.05, 3, 1012.4175, 27.113232
2025-12-26T09:43:26Z, 30.76923, 28, 37, 36.906, 36.093, 35.25, 31, 28, 28.04, 3, 1012.5674, 27.853748
2025-12-26T09:43:31Z, 30.83028, 28, 37, 36.937, 35.781, 35.16, 31, 28, 28.04, 3, 1012.6211, 27.43608
2025-12-26T09:43:36Z, 30.76923, 27, 37, 37.281, 36.031, 35.16, 31, 28, 28.04, 3, 1012.57715, 26.883255
2025-12-26T09:43:41Z, 30.76923, 27, 37, 37.093, 35.875, 35.04, 31, 28, 28.04, 3, 1012.397, 27.055685
2025-12-26T09:43:46Z, 30.76923, 28, 37, 36.968, 35.687, 35.16, 31, 28, 28.03, 3, 1012.6118, 27.320812
2025-12-26T09:43:51Z, 30.76923, 27, 37, 37, 35.781, 35.29, 31, 28, 28.04, 3, 1012.43115, 27.045706
2025-12-26T09:43:56Z, 30.76923, 29, 37, 36.906, 35.843, 35.19, 31, 28, 28.04, 3, 1012.60547, 27.140768
2025-12-26T09:44:01Z, 30.76923, 28, 37, 37.156, 35.781, 35.16, 31, 28, 28.04, 3, 1012.5132, 26.8634
2025-12-26T09:44:06Z, 30.76923, 28, 37, 37.156, 36.093, 35.1, 31, 28, 28.04, 3, 1012.3164, 26.940697
2025-12-26T09:44:11Z, 30.76923, 28, 37, 37.093, 35.968, 35.1, 31, 28, 28.05, 3, 1012.3906, 27.150784
2025-12-26T09:44:16Z, 30.76923, 28, 37, 36.937, 35.687, 35.32, 31, 28, 28.04, 3, 1012.6245, 27.320812
2025-12-26T09:44:21Z, 30.76923, 28, 37, 36.968, 35.687, 35.13, 31, 28, 28.04, 3, 1012.6323, 27.120739
2025-12-26T09:44:26Z, 30.83028, 29, 37, 37.125, 35.843, 35.07, 31, 28, 28.04, 3, 1012.7202, 27.358223
2025-12-26T09:44:31Z, 30.83028, 29, 37, 37, 35.687, 35.1, 31, 28, 28.04, 3, 1012.4253, 27.673828
2025-12-26T09:44:36Z, 30.708181, 29, 37, 37.062, 35.718, 35.13, 31, 28, 28.04, 3, 1012.63086, 26.940697
2025-12-26T09:44:41Z, 30.708181, 29, 37, 37.062, 36.062, 35.13, 31, 28, 28.05, 3, 1012.5405, 27.178268
2025-12-26T09:44:46Z, 30.76923, 28, 37, 37, 36.031, 35.13, 31, 28, 28.04, 3, 1012.55566, 26.950642
2025-12-26T09:44:51Z, 30.76923, 29, 37, 37.031, 35.812, 35.19, 31, 28, 28.04, 3, 1012.3179, 27.653414
2025-12-26T09:44:56Z, 30.76923, 28, 37, 37, 35.687, 35.25, 31, 28, 28.04, 3, 1012.5405, 26.968287
2025-12-26T09:45:01Z, 30.708181, 29, 37, 36.968, 35.781, 35.29, 31, 28, 28.04, 3, 1012.39453, 27.42596
2025-12-26T09:45:06Z, 30.76923, 28, 37, 36.937, 35.812, 35.16, 31, 28, 28.04, 3, 1012.54443, 27.996346
2025-12-26T09:45:11Z, 30.76923, 28, 37, 36.875, 35.718, 35.16, 31, 28, 28.04, 3, 1012.5093, 27.37843
2025-12-26T09:45:16Z, 30.76923, 28, 37, 36.968, 35.718, 35.07, 31, 28, 28.04, 3, 1012.4658, 26.960587
2025-12-26T09:45:21Z, 30.83028, 29, 37, 37.031, 35.843, 35.16, 31, 28, 28.04, 3, 1012.4365, 27.245884
2025-12-26T09:45:26Z, 30.76923, 29, 37, 37, 35.75, 35.19, 31, 28, 28.04, 3, 1012.5928, 27.293432
2025-12-26T09:45:31Z, 30.76923, 28, 37, 37.062, 36.031, 35.22, 31, 28, 28.04, 3, 1012.3296, 26.913036
2025-12-26T09:45:36Z, 30.76923, 28, 37.100002, 36.906, 35.937, 35.13, 31, 28, 28.04, 3, 1012.5674, 27.255934
2025-12-26T09:45:41Z, 30.83028, 29, 37, 37.5, 35.718, 35.19, 31, 28, 28.04, 3, 1012.479, 26.978249
2025-12-26T09:45:46Z, 30.76923, 28, 37, 37.093, 35.718, 35.07, 31, 28, 28.04, 3, 1012.3511, 27.215733
2025-12-26T09:45:51Z, 30.76923, 28, 37, 37.187, 35.812, 35.16, 31, 28, 28.04, 3, 1012.2324, 28.566729
2025-12-26T09:45:56Z, 30.83028, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.03, 3, 1012.4541, 27.41584
2025-12-26T09:46:01Z, 30.83028, 29, 37, 36.937, 36.125, 35.16, 31, 28, 28.04, 3, 1012.5542, 27.055685
2025-12-26T09:46:06Z, 30.76923, 29, 37, 37.187, 35.75, 35.07, 31, 28, 28.04, 3, 1012.4697, 26.960587
2025-12-26T09:46:11Z, 30.76923, 29, 37, 37.125, 35.687, 35.1, 31, 28, 28.04, 3, 1012.4199, 26.883255
2025-12-26T09:46:16Z, 30.76923, 27, 37, 37.187, 35.718, 35.04, 31, 28, 28.03, 3, 1012.4507, 27.018097
2025-12-26T09:46:21Z, 30.83028, 27, 37, 37.156, 35.718, 35.1, 31, 28, 28.04, 3, 1012.4751, 27.348122
2025-12-26T09:46:26Z, 30.76923, 29, 37, 37.031, 35.968, 35.13, 31, 28, 28.04, 3, 1012.4292, 26.978249
2025-12-26T09:46:31Z, 30.76923, 28, 37, 37.031, 35.843, 35.29, 31, 28, 28.04, 3, 1012.4404, 27.055685
2025-12-26T09:46:36Z, 30.76923, 29, 37, 37, 35.75, 35.16, 31, 28, 28.04, 3, 1012.3281, 26.913036
2025-12-26T09:46:41Z, 30.83028, 28, 37, 37.156, 36.031, 35.1, 31, 28, 28.03, 3, 1012.125, 27.018097
2025-12-26T09:46:46Z, 30.76923, 28, 37, 37.031, 35.812, 35.16, 31, 28, 28.04, 3, 1012.7114, 27.215733
2025-12-26T09:46:51Z, 30.83028, 28, 36.9, 37.187, 35.812, 35.13, 31, 28, 28.04, 3, 1012.4326, 26.960587
2025-12-26T09:46:56Z, 30.76923, 29, 37, 37, 35.937, 35.07, 31, 28, 28.04, 3, 1012.3511, 26.930752
2025-12-26T09:47:01Z, 30.83028, 27, 37, 36.875, 35.875, 35.29, 31, 28, 28.04, 3, 1012.5786, 27.351067
2025-12-26T09:47:06Z, 30.76923, 27, 37, 36.906, 35.687, 35.25, 31, 28, 28.03, 3, 1012.38916, 27.388533
2025-12-26T09:47:11Z, 30.83028, 28, 37, 36.875, 35.687, 35.16, 31, 28, 28.03, 3, 1012.5, 27.035725
2025-12-26T09:47:16Z, 30.76923, 29, 37, 37, 35.812, 35.1, 31, 28, 28.04, 3, 1012.34717, 27.37843
2025-12-26T09:47:21Z, 30.76923, 28, 37, 36.968, 36.093, 35.16, 31, 28, 28.04, 3, 1012.58105, 26.89318
2025-12-26T09:47:26Z, 30.76923, 28, 37, 36.937, 36.031, 35.25, 31, 28, 28.04, 3, 1012.4043, 26.932892
2025-12-26T09:47:31Z, 30.83028, 28, 37, 36.906, 35.687, 35.29, 31, 28, 28.03, 3, 1012.4468, 27.008135
2025-12-26T09:47:36Z, 30.708181, 27, 37, 36.906, 35.718, 35.13, 31, 28, 28.04, 3, 1012.49023, 26.855577
2025-12-26T09:47:41Z, 30.708181, 28, 37, 37.093, 35.843, 35.04, 31, 28, 28.04, 3, 1012.43896, 26.865486
2025-12-26T09:47:46Z, 30.76923, 28, 37, 36.937, 35.875, 35.16, 31, 28, 28.04, 3, 1012.49414, 27.008135
2025-12-26T09:47:51Z, 30.76923, 28, 37, 37.062, 35.781, 35.13, 31, 28, 28.04, 3, 1012.49414, 27.595709
2025-12-26T09:47:56Z, 30.76923, 28, 37, 37.062, 35.781, 35.22, 31, 28, 28.04, 3, 1012.3203, 27.351067
2025-12-26T09:48:01Z, 30.708181, 29, 37, 36.937, 36.031, 35.16, 31, 28, 28.03, 3, 1012.57715, 26.910862
2025-12-26T09:48:06Z, 30.708181, 28, 37, 36.937, 35.968, 35.1, 31, 28, 28.03, 3, 1012.53906, 27.205683
2025-12-26T09:48:11Z, 30.76923, 29, 37, 37.125, 35.75, 35.16, 31, 28, 28.03, 3, 1012.53125, 27.283365
2025-12-26T09:48:16Z, 30.83028, 29, 37, 37.093, 35.937, 35.16, 31, 28, 28.03, 3, 1012.4541, 27.768929
2025-12-26T09:48:21Z, 30.76923, 27, 37, 36.875, 35.843, 35.29, 31, 28, 28.04, 3, 1012.4253, 27.073242
2025-12-26T09:48:26Z, 30.76923, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.04, 3, 1012.43115, 27.303501
2025-12-26T09:48:31Z, 30.76923, 29, 37, 36.937, 35.75, 35.19, 31, 28, 28.03, 3, 1012.2822, 26.960587
2025-12-26T09:48:36Z, 30.83028, 27, 37, 37, 35.781, 35.07, 31, 28, 28.03, 3, 1012.56445, 27.37843
2025-12-26T09:48:41Z, 30.76923, 29, 37, 36.937, 36.093, 35.29, 31, 28, 28.03, 3, 1012.52734, 26.913036
2025-12-26T09:48:46Z, 30.76923, 28, 37, 37.093, 35.687, 35.16, 31, 28, 28.04, 3, 1012.2705, 27.178268
2025-12-26T09:48:51Z, 30.83028, 29, 37.100002, 37.031, 35.687, 35.22, 31, 28, 28.04, 3, 1012.4009, 27.055685
2025-12-26T09:48:56Z, 30.76923, 29, 37, 37, 35.875, 35.16, 31, 28, 28.03, 3, 1012.397, 26.865486
2025-12-26T09:49:01Z, 30.708181, 29, 37, 36.906, 35.875, 35.16, 31, 28, 28.04, 3, 1012.3086, 26.855577
2025-12-26T09:49:06Z, 30.76923, 27, 37, 36.812, 35.687, 35.1, 31, 28, 28.04, 3, 1012.4595, 27.320812
2025-12-26T09:49:11Z, 30.76923, 29, 37, 37.187, 36.187, 35.16, 31, 28, 28.03, 3, 1012.3125, 27.768929
2025-12-26T09:49:16Z, 30.83028, 28, 37, 37, 35.781, 35.1, 31, 28, 28.04, 3, 1012.38525, 27.035725
2025-12-26T09:49:21Z, 30.83028, 29, 37, 36.937, 35.968, 35.16, 31, 28, 28.04, 3, 1012.5581, 27.035725
2025-12-26T09:49:26Z, 30.83028, 28, 37, 37.093, 35.718, 35.19, 31, 28, 28.04, 3, 1012.4619, 27.188301
2025-12-26T09:49:31Z, 30.76923, 28, 37, 37, 35.718, 35.04, 31, 28, 28.04, 3, 1012.728, 27.140768
2025-12-26T09:49:36Z, 30.76923, 29, 37, 37, 35.937, 35.29, 31, 28, 28.04, 3, 1012.3242, 27.320812
2025-12-26T09:49:41Z, 30.76923, 28, 37.100002, 36.875, 35.843, 35.22, 31, 28, 28.04, 3, 1012.4507, 26.998173
2025-12-26T09:49:46Z, 30.76923, 30, 37, 36.906, 35.656, 35.22, 31, 28, 28.03, 3, 1012.7114, 27.310726
2025-12-26T09:49:51Z, 30.76923, 29, 37, 36.906, 36.125, 35.13, 31, 28, 28.04, 3, 1012.2168, 27.055685
2025-12-26T09:49:56Z, 30.76923, 29, 37, 36.968, 35.75, 35.1, 31, 28, 28.04, 3, 1012.5469, 27.340982
2025-12-26T09:50:01Z, 30.76923, 28, 37, 37, 36.031, 35.32, 31, 28, 28.04, 3, 1012.479, 27.055685
2025-12-26T09:50:06Z, 30.76923, 28, 37, 36.906, 35.937, 35.19, 31, 28, 28.04, 3, 1012.4199, 26.8634
2025-12-26T09:50:11Z, 30.83028, 29, 37, 37.031, 35.718, 35.19, 31, 28, 28.03, 3, 1012.38916, 27.008135
2025-12-26T09:50:16Z, 30.76923, 27, 37, 36.875, 35.687, 35.1, 31, 28, 28.03, 3, 1012.7495, 27.948812
2025-12-26T09:50:21Z, 30.708181, 29, 37, 37.281, 35.906, 35.13, 31, 28, 28.04, 3, 1012.5239, 27.2184
2025-12-26T09:50:26Z, 30.708181, 28, 37, 36.937, 35.687, 35.32, 31, 28, 28.04, 3, 1012.40967, 27.093237
2025-12-26T09:50:31Z, 30.83028, 29, 37, 37.156, 36.187, 35.16, 31, 28, 28.04, 3, 1012.33545, 28.09141
2025-12-26T09:50:36Z, 30.708181, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.04, 3, 1012.34326, 26.89318
2025-12-26T09:50:41Z, 30.83028, 27, 37, 36.906, 35.75, 35.13, 31, 28, 28.04, 3, 1012.51953, 27.62628
2025-12-26T09:50:46Z, 30.76923, 29, 36.9, 36.968, 36.031, 35.13, 31, 28, 28.03, 3, 1012.4121, 26.950642
2025-12-26T09:50:51Z, 30.76923, 28, 37, 36.875, 35.687, 35.22, 31, 28, 28.03, 3, 1012.5542, 27.093237
2025-12-26T09:50:56Z, 30.76923, 27, 37, 36.875, 35.75, 35.13, 31, 28, 28.04, 3, 1012.55225, 26.968287
2025-12-26T09:51:01Z, 30.708181, 29, 37, 37.218, 35.843, 35.1, 31, 28, 28.03, 3, 1012.3779, 27.283365
2025-12-26T09:51:06Z, 30.76923, 28, 37, 37.062, 35.812, 35.07, 31, 28, 28.04, 3, 1012.6387, 26.970531
2025-12-26T09:51:11Z, 30.76923, 28, 37, 36.812, 36.093, 35.22, 31, 28, 28.04, 3, 1012.3242, 27.025745
2025-12-26T09:51:16Z, 30.83028, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28.04, 3, 1012.38135, 27.40572
2025-12-26T09:51:21Z, 30.76923, 28, 37, 36.875, 35.812, 35.1, 31, 28, 28.04, 3, 1012.49805, 27.130754
2025-12-26T09:51:26Z, 30.76923, 28, 37, 37.062, 36.031, 35.13, 31, 28, 28.04, 3, 1012.6846, 27.340982
2025-12-26T09:51:31Z, 30.76923, 29, 37, 37.125, 35.906, 35.07, 31, 28, 28.03, 3, 1012.4966, 26.865486
2025-12-26T09:51:36Z, 30.708181, 29, 37, 37, 35.718, 35.25, 31, 28, 28.03, 3, 1012.47705, 27.110723
2025-12-26T09:51:41Z, 30.76923, 28, 36.9, 37, 35.687, 35.19, 31, 28, 28.03, 3, 1012.41846, 27.045706
2025-12-26T09:51:46Z, 30.76923, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.04, 3, 1012.31055, 26.968287
2025-12-26T09:51:51Z, 30.76923, 28, 37, 37.156, 35.781, 35.1, 31, 28, 28.04, 3, 1012.42773, 27.065664
2025-12-26T09:51:56Z, 30.708181, 27, 37, 37.031, 36.125, 35.1, 31, 28, 28.04, 3, 1012.4238, 27.110723
2025-12-26T09:52:01Z, 30.83028, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.03, 3, 1012.36084, 27.493769
2025-12-26T09:52:06Z, 30.708181, 28, 37, 36.968, 35.75, 35.25, 31, 28, 28.03, 3, 1012.5239, 26.89318
2025-12-26T09:52:11Z, 30.76923, 28, 37, 36.937, 35.937, 35.19, 31, 28, 28.03, 3, 1012.43506, 26.98821
2025-12-26T09:52:16Z, 30.83028, 28, 37, 37.062, 35.875, 35.07, 31, 28, 28.03, 3, 1012.5962, 26.913036
2025-12-26T09:52:21Z, 30.76923, 28, 37, 37.031, 35.687, 35.07, 31, 28, 28.03, 3, 1012.458, 27.065664
2025-12-26T09:52:26Z, 30.76923, 28, 37, 37.25, 35.687, 35.13, 31, 28, 28.04, 3, 1012.54297, 27.864027
2025-12-26T09:52:31Z, 30.76923, 29, 37, 37, 36.125, 35.1, 31, 28, 28.03, 3, 1012.67676, 27.150784
2025-12-26T09:52:36Z, 30.708181, 29, 37, 37.187, 35.843, 35.07, 31, 28, 28.03, 3, 1012.53125, 27.605898
2025-12-26T09:52:41Z, 30.83028, 29, 37, 36.968, 36.062, 35.29, 31, 28, 28.03, 3, 1012.56055, 27.073242
2025-12-26T09:52:46Z, 30.76923, 28, 37, 36.906, 35.968, 35.16, 31, 28, 28.04, 3, 1012.4541, 26.913036
2025-12-26T09:52:51Z, 30.76923, 29, 37, 37.031, 35.687, 35.07, 31, 28, 28.04, 3, 1012.6157, 26.98821
2025-12-26T09:52:56Z, 30.76923, 30, 37, 37.062, 35.687, 35.1, 31, 28, 28.04, 3, 1012.4121, 27.7382
2025-12-26T09:53:01Z, 30.708181, 28, 37, 37, 35.812, 35, 31, 28, 28.03, 3, 1012.2363, 27.015764
2025-12-26T09:53:06Z, 30.76923, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.03, 3, 1012.3379, 26.903109
2025-12-26T09:53:11Z, 30.76923, 28, 37, 36.906, 35.625, 35.25, 31, 28, 28.03, 3, 1012.51807, 27.42596
2025-12-26T09:53:16Z, 30.76923, 29, 37, 37.031, 36.125, 35.16, 31, 28, 28.03, 3, 1012.6499, 27.055685
2025-12-26T09:53:21Z, 30.708181, 27, 37, 36.937, 35.75, 35.16, 31, 28, 28.03, 3, 1012.41064, 27.473494
2025-12-26T09:53:26Z, 30.708181, 28, 37, 36.906, 35.718, 35.07, 31, 28, 28.04, 3, 1012.3179, 26.98821
2025-12-26T09:53:31Z, 30.708181, 30, 37, 36.875, 35.937, 35.29, 31, 28, 28.04, 3, 1012.4082, 27.340982
2025-12-26T09:53:36Z, 30.76923, 28, 37, 36.937, 35.718, 35.19, 31, 28, 28.03, 3, 1012.6079, 26.940697
2025-12-26T09:53:41Z, 30.76923, 28, 37, 37.031, 35.687, 35.13, 31, 28, 28.04, 3, 1012.47705, 27.055685
2025-12-26T09:53:46Z, 30.708181, 28, 37, 36.937, 35.875, 35.16, 31, 28, 28.03, 3, 1012.64844, 26.913036
2025-12-26T09:53:51Z, 30.76923, 29, 37, 37, 35.812, 35.19, 31, 28, 28.03, 3, 1012.4199, 27.293432
2025-12-26T09:53:56Z, 30.76923, 28, 37, 36.843, 35.718, 35.19, 31, 28, 28.03, 3, 1012.57715, 27.338018
2025-12-26T09:54:01Z, 30.76923, 28, 37, 36.843, 36.031, 35.1, 31, 28, 28.03, 3, 1012.6426, 26.940697
2025-12-26T09:54:06Z, 30.76923, 27, 37, 37.218, 35.968, 35.1, 31, 28, 28.03, 3, 1012.51807, 27.045706
2025-12-26T09:54:11Z, 30.76923, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.03, 3, 1012.50635, 26.970531
2025-12-26T09:54:16Z, 30.708181, 29, 37, 36.906, 35.718, 35.19, 31, 28, 28.03, 3, 1012.53906, 26.98821
2025-12-26T09:54:21Z, 30.76923, 28, 37, 36.937, 35.937, 35.19, 31, 28, 28.03, 3, 1012.5415, 27.02806
2025-12-26T09:54:26Z, 30.708181, 29, 37, 36.875, 35.812, 35.1, 31, 28, 28.03, 3, 1012.42773, 26.922964
2025-12-26T09:54:31Z, 30.76923, 28, 37.100002, 37.125, 35.687, 35.13, 31, 28, 28.03, 3, 1012.4658, 27.521025
2025-12-26T09:54:36Z, 30.76923, 28, 37, 37.031, 36.093, 35.19, 31, 28, 28.03, 3, 1012.56445, 27.463356
2025-12-26T09:54:41Z, 30.708181, 27, 37, 36.875, 35.812, 35.16, 31, 28, 28.03, 3, 1012.6616, 27.130754
2025-12-26T09:54:46Z, 30.76923, 29, 37, 36.937, 35.718, 35.19, 31, 28, 28.03, 3, 1012.397, 27.57873
2025-12-26T09:54:51Z, 30.76923, 28, 37, 37.281, 36, 35.1, 31, 28, 28.03, 3, 1012.28076, 28.3766
2025-12-26T09:54:56Z, 30.76923, 27, 37, 37.031, 35.937, 35.1, 31, 28, 28.03, 3, 1012.4507, 26.845667
2025-12-26T09:55:01Z, 30.76923, 29, 37, 37.093, 35.75, 35.1, 31, 28, 28.04, 3, 1012.38525, 26.865486
2025-12-26T09:55:06Z, 30.708181, 27, 36.9, 36.968, 35.656, 35.25, 31, 28, 28.04, 3, 1012.47705, 27.310726
2025-12-26T09:55:11Z, 30.76923, 29, 37, 37.25, 35.781, 35.13, 31, 28, 28.03, 3, 1012.63477, 27.130754
2025-12-26T09:55:16Z, 30.76923, 27, 37, 37.218, 36.093, 35.13, 31, 28, 28.03, 3, 1012.4043, 27.605898
2025-12-26T09:55:21Z, 30.76923, 29, 36.9, 37.218, 36, 35.1, 31, 28, 28.03, 3, 1012.4697, 27.853748
2025-12-26T09:55:26Z, 30.708181, 28, 37, 36.968, 35.937, 35.07, 31, 28, 28.03, 3, 1012.51025, 27.113232
2025-12-26T09:55:31Z, 30.76923, 29, 37, 37, 35.843, 35.16, 31, 28, 28.03, 3, 1012.4619, 26.978249
2025-12-26T09:55:36Z, 30.76923, 28, 37, 36.937, 35.812, 35.1, 31, 28, 28.03, 3, 1012.5239, 26.930752
2025-12-26T09:55:41Z, 30.708181, 28, 37, 36.937, 35.687, 35.1, 31, 28, 28.03, 3, 1012.5503, 27.045706
2025-12-26T09:55:46Z, 30.76923, 28, 37, 36.906, 35.718, 35.1, 31, 28, 28.03, 3, 1012.38135, 27.008135
2025-12-26T09:55:51Z, 30.708181, 28, 37, 37, 35.781, 35.13, 31, 28, 28.03, 3, 1012.47705, 27.338018
2025-12-26T09:55:56Z, 30.708181, 29, 37, 36.906, 35.781, 35.13, 31, 28, 28.03, 3, 1012.27295, 26.913036
2025-12-26T09:56:01Z, 30.708181, 27, 37, 36.968, 36.062, 35.13, 31, 28, 28.03, 3, 1012.36865, 27.398634
2025-12-26T09:56:06Z, 30.76923, 27, 37, 36.906, 35.968, 35.07, 31, 28, 28.03, 3, 1012.32275, 26.913036
2025-12-26T09:56:11Z, 30.83028, 29, 37, 37.218, 35.968, 35.13, 31, 28, 28.03, 3, 1012.3799, 27.293432
2025-12-26T09:56:16Z, 30.76923, 28, 37, 37.093, 35.718, 35.07, 31, 28, 28.03, 3, 1012.6577, 27.035725
2025-12-26T09:56:21Z, 30.708181, 27, 36.9, 37.031, 35.812, 35.1, 31, 28, 28.03, 3, 1012.2959, 27.103235
2025-12-26T09:56:26Z, 30.76923, 28, 37, 36.937, 35.593, 35.1, 31, 28, 28.03, 3, 1012.38916, 26.913036
2025-12-26T09:56:31Z, 30.76923, 29, 37, 37, 36.156, 35.16, 31, 28, 28.03, 3, 1012.4043, 26.960587
2025-12-26T09:56:36Z, 30.708181, 29, 37, 36.906, 35.812, 35.22, 31, 28, 28.03, 3, 1012.5874, 27.653414
2025-12-26T09:56:41Z, 30.76923, 27, 37, 36.875, 35.718, 35.16, 31, 28, 28.03, 3, 1012.6792, 26.960587
2025-12-26T09:56:46Z, 30.83028, 27, 37, 36.968, 35.937, 35.13, 31, 28, 28.03, 3, 1012.6294, 27.208366
2025-12-26T09:56:51Z, 30.76923, 29, 37, 36.968, 35.75, 35.13, 31, 28, 28.03, 3, 1012.4336, 26.940697
2025-12-26T09:56:56Z, 30.76923, 27, 37, 36.906, 35.687, 35.29, 31, 28, 28.03, 3, 1012.80176, 26.950642
2025-12-26T09:57:01Z, 30.708181, 29, 36.9, 36.906, 35.812, 35.1, 31, 28, 28.03, 3, 1012.61035, 26.940697
2025-12-26T09:57:06Z, 30.76923, 27, 37, 37.031, 35.718, 35.1, 31, 28, 28.02, 3, 1012.3955, 28.79376
2025-12-26T09:57:11Z, 30.83028, 28, 37, 37.156, 36.125, 35.29, 31, 28, 28.03, 3, 1012.61035, 27.208366
2025-12-26T09:57:16Z, 30.76923, 29, 37, 37.093, 35.812, 35.25, 31, 28, 28.03, 3, 1012.50244, 27.711153
2025-12-26T09:57:21Z, 30.76923, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.03, 3, 1012.5503, 27.568558
2025-12-26T09:57:26Z, 30.76923, 28, 37, 36.968, 35.968, 35.1, 31, 28, 28.03, 3, 1012.6753, 26.998173
2025-12-26T09:57:31Z, 30.76923, 27, 36.9, 37.093, 35.75, 35.07, 31, 28, 28.03, 3, 1012.64453, 27.225782
2025-12-26T09:57:36Z, 30.76923, 28, 37, 37.093, 35.687, 35.07, 31, 28, 28.03, 3, 1012.61035, 28.128557
2025-12-26T09:57:41Z, 30.76923, 28, 36.9, 36.812, 35.812, 35.19, 31, 28, 28.03, 3, 1012.5913, 26.903109
2025-12-26T09:57:46Z, 30.83028, 28, 37, 36.875, 35.875, 35.07, 31, 28, 28.03, 3, 1012.6372, 26.825848
2025-12-26T09:57:51Z, 30.76923, 27, 37, 36.906, 36.156, 35.13, 31, 28, 28.03, 3, 1012.4756, 27.245884
2025-12-26T09:57:56Z, 30.76923, 27, 37, 37.125, 35.75, 35.1, 31, 28, 28.03, 3, 1012.4121, 27.103235
2025-12-26T09:58:01Z, 30.76923, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.03, 3, 1012.64844, 27.008135
2025-12-26T09:58:06Z, 30.76923, 27, 37.100002, 36.906, 35.937, 35.19, 31, 28, 28.04, 3, 1012.7993, 27.358223
2025-12-26T09:58:11Z, 30.76923, 27, 37, 36.875, 35.687, 35.1, 31, 28, 28.03, 3, 1012.8247, 27.43608
2025-12-26T09:58:16Z, 30.76923, 29, 37, 37.281, 35.687, 35.07, 31, 28, 28.03, 3, 1012.5488, 26.920807
2025-12-26T09:58:21Z, 30.76923, 28, 37, 37.125, 35.656, 35.07, 31, 28, 28.03, 3, 1012.5835, 27.521025
2025-12-26T09:58:26Z, 30.76923, 28, 37, 37.031, 36.156, 35.13, 31, 28, 28.03, 3, 1012.5796, 26.703123
2025-12-26T09:58:31Z, 30.708181, 28, 37, 36.968, 36.125, 35.1, 31, 28, 28.03, 3, 1012.77246, 27.558384
2025-12-26T09:58:36Z, 30.76923, 28, 37, 36.906, 36.062, 35.1, 31, 28, 28.03, 3, 1012.60645, 27.195633
2025-12-26T09:58:41Z, 30.76923, 29, 37, 36.937, 35.937, 35.07, 31, 28, 28.04, 3, 1012.5503, 27.351067
2025-12-26T09:58:46Z, 30.708181, 28, 37, 36.968, 35.687, 35.25, 31, 28, 28.03, 3, 1012.74414, 26.798153
2025-12-26T09:58:51Z, 30.708181, 29, 37, 37, 35.687, 35.16, 31, 28, 28.03, 3, 1012.71484, 27.463356
2025-12-26T09:58:56Z, 30.708181, 28, 37, 37.062, 35.718, 35.13, 31, 28, 28.03, 3, 1012.5259, 27.025745
2025-12-26T09:59:01Z, 30.76923, 28, 37, 37.093, 35.812, 35.1, 31, 28, 28.03, 3, 1012.6885, 27.43608
2025-12-26T09:59:06Z, 30.76923, 28, 37, 36.968, 36, 35.35, 31, 28, 28.03, 3, 1012.6831, 26.855577
2025-12-26T09:59:11Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.03, 3, 1012.6216, 26.950642
2025-12-26T09:59:16Z, 30.708181, 29, 37, 36.906, 35.718, 35.07, 31, 28, 28.03, 3, 1012.6372, 27.40572
2025-12-26T09:59:21Z, 30.76923, 28, 37, 37.093, 36, 35.13, 31, 28, 28.02, 3, 1012.6865, 27.113232
2025-12-26T09:59:26Z, 30.76923, 29, 37, 37.093, 35.906, 35.07, 31, 28, 28.03, 3, 1012.67676, 27.188301
2025-12-26T09:59:31Z, 30.76923, 29, 37, 37, 35.75, 35.22, 31, 28, 28.03, 3, 1012.5913, 26.922964
2025-12-26T09:59:36Z, 30.708181, 29, 37, 36.906, 35.875, 35.16, 31, 28, 28.03, 3, 1012.75195, 27.103235
2025-12-26T09:59:41Z, 30.76923, 28, 37, 37.031, 35.75, 35.13, 31, 28, 28.03, 3, 1012.8262, 26.980476
2025-12-26T09:59:46Z, 30.76923, 28, 37, 36.937, 36.125, 35.13, 31, 28, 28.03, 3, 1012.5698, 26.903109
2025-12-26T09:59:51Z, 30.76923, 28, 37, 37.093, 35.812, 35.04, 31, 28, 28.02, 3, 1012.7632, 27.055685
2025-12-26T09:59:56Z, 30.708181, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.03, 3, 1012.65625, 27.853748
2025-12-26T10:00:01Z, 30.708181, 28, 37, 37.187, 35.781, 35.32, 31, 28, 28.03, 3, 1012.61426, 28.043877
2025-12-26T10:00:06Z, 30.708181, 28, 37, 37, 35.687, 35.1, 31, 28, 28.03, 3, 1012.80566, 27.035725
2025-12-26T10:00:11Z, 30.76923, 28, 37, 36.968, 35.687, 35.32, 31, 28, 28.03, 3, 1012.61426, 27.51087
2025-12-26T10:00:16Z, 30.708181, 28, 37, 36.968, 35.843, 35.22, 31, 28, 28.03, 3, 1012.5928, 26.960587
2025-12-26T10:00:21Z, 30.76923, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.03, 3, 1012.7383, 27.340982
2025-12-26T10:00:26Z, 30.76923, 29, 37, 36.906, 36.125, 35.1, 31, 28, 28.03, 3, 1012.6885, 27.025745
2025-12-26T10:00:31Z, 30.708181, 29, 37, 37.25, 36, 35.1, 31, 28, 28.03, 3, 1012.7803, 27.235832
2025-12-26T10:00:36Z, 30.76923, 28, 37, 37.093, 35.687, 35.1, 31, 28, 28.03, 3, 1012.67676, 26.930752
2025-12-26T10:00:41Z, 30.708181, 29, 37, 36.937, 35.75, 35.16, 31, 28, 28.03, 3, 1012.7876, 27.055685
2025-12-26T10:00:46Z, 30.708181, 27, 37, 36.906, 35.875, 35.19, 31, 28, 28.03, 3, 1012.6865, 26.960587
2025-12-26T10:00:51Z, 30.76923, 29, 37, 36.906, 35.843, 35.13, 31, 28, 28.03, 3, 1012.69434, 27.41584
2025-12-26T10:00:56Z, 30.76923, 27, 37, 37.187, 35.687, 35.13, 31, 28, 28.03, 3, 1012.69434, 27.310726
2025-12-26T10:01:01Z, 30.76923, 28, 37, 37.062, 36.125, 35.1, 31, 28, 28.03, 3, 1012.6406, 27.188301
2025-12-26T10:01:06Z, 30.76923, 29, 37, 37.031, 35.718, 35.29, 31, 28, 28.03, 3, 1012.7632, 27.035725
2025-12-26T10:01:11Z, 30.76923, 28, 37, 36.812, 36.031, 35.22, 31, 28, 28.03, 3, 1012.6904, 26.940697
2025-12-26T10:01:16Z, 30.76923, 29, 37, 36.875, 35.937, 35.13, 31, 28, 28.03, 3, 1012.65625, 26.950642
2025-12-26T10:01:21Z, 30.83028, 28, 37, 37.156, 35.718, 34.97, 31, 28, 28.03, 3, 1012.5947, 27.41584
2025-12-26T10:01:26Z, 30.76923, 28, 37, 37.062, 35.687, 35.1, 31, 28, 28.03, 3, 1012.70605, 27.293432
2025-12-26T10:01:31Z, 30.76923, 27, 37, 36.906, 35.843, 35.22, 31, 28, 28.03, 3, 1012.6753, 27.283365
2025-12-26T10:01:36Z, 30.76923, 29, 37, 37.125, 35.687, 35.13, 31, 28, 28.03, 3, 1012.7788, 26.950642
2025-12-26T10:01:41Z, 30.76923, 28, 37, 36.906, 35.718, 35.07, 31, 28, 28.03, 3, 1012.9717, 27.140768
2025-12-26T10:01:46Z, 30.76923, 29, 37, 36.968, 35.812, 35.32, 31, 28, 28.03, 3, 1012.9702, 27.018097
2025-12-26T10:01:51Z, 30.76923, 27, 37, 36.968, 36.031, 35.19, 31, 28, 28.03, 3, 1012.9546, 27.188301
2025-12-26T10:01:56Z, 30.76923, 27, 37, 37.156, 35.75, 35.13, 31, 28, 28.03, 3, 1012.6753, 27.300642
2025-12-26T10:02:01Z, 30.83028, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.03, 3, 1012.45654, 26.960587
2025-12-26T10:02:06Z, 30.708181, 27, 37, 37.093, 35.718, 34.97, 31, 28, 28.03, 3, 1012.813, 27.055685
2025-12-26T10:02:11Z, 30.76923, 28, 37, 37.031, 35.843, 35.07, 31, 28, 28.03, 3, 1012.78613, 26.968287
2025-12-26T10:02:16Z, 30.76923, 28, 37, 37, 35.718, 35.25, 31, 28, 28.03, 3, 1012.6714, 27.310726
2025-12-26T10:02:21Z, 30.83028, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.03, 3, 1012.72656, 27.43608
2025-12-26T10:02:26Z, 30.76923, 28, 37, 36.906, 36.093, 35.16, 31, 28, 28.03, 3, 1012.74805, 28.271101
2025-12-26T10:02:31Z, 30.708181, 29, 37, 36.812, 36.031, 35.1, 31, 28, 28.03, 3, 1012.75586, 27.198334
2025-12-26T10:02:36Z, 30.76923, 28, 37, 37.375, 35.843, 35.16, 31, 28, 28.02, 3, 1012.7173, 27.103235
2025-12-26T10:02:41Z, 30.76923, 29, 37, 36.906, 35.625, 35.22, 31, 28, 28.03, 3, 1012.5947, 26.978249
2025-12-26T10:02:46Z, 30.76923, 29, 37, 36.906, 35.687, 35.13, 31, 28, 28.03, 3, 1012.8911, 27.145382
2025-12-26T10:02:51Z, 30.76923, 28, 37, 37.031, 35.687, 35.19, 31, 28, 28.03, 3, 1012.7671, 27.178268
2025-12-26T10:02:56Z, 30.76923, 27, 37, 37, 35.781, 35.25, 31, 28, 28.03, 3, 1012.84766, 26.940697
2025-12-26T10:03:01Z, 30.76923, 29, 37, 36.906, 36, 35.1, 31, 28, 28.03, 3, 1012.51025, 27.388533
2025-12-26T10:03:06Z, 30.76923, 27, 37, 36.968, 35.781, 35.13, 31, 28, 28.03, 3, 1012.9087, 26.960587
2025-12-26T10:03:11Z, 30.76923, 29, 37, 36.906, 35.937, 35.19, 31, 28, 28.03, 3, 1012.5259, 27.480404
2025-12-26T10:03:16Z, 30.76923, 27, 37, 36.875, 35.875, 35.16, 31, 28, 28.03, 3, 1012.7788, 27.558384
2025-12-26T10:03:21Z, 30.76923, 29, 37, 36.875, 35.687, 35.16, 31, 28, 28.03, 3, 1012.7954, 27.065664
2025-12-26T10:03:26Z, 30.76923, 28, 37, 36.937, 35.687, 35.13, 31, 28, 28.03, 3, 1012.8833, 27.673828
2025-12-26T10:03:31Z, 30.76923, 28, 37, 37.156, 35.781, 35.04, 31, 28, 28.03, 3, 1012.94727, 27.018097
2025-12-26T10:03:36Z, 30.708181, 28, 37, 36.906, 36.062, 35.29, 31, 28, 28.02, 3, 1012.63525, 27.3956
2025-12-26T10:03:41Z, 30.76923, 27, 37, 36.875, 36.031, 35.32, 31, 28, 28.03, 3, 1012.6753, 27.303501
2025-12-26T10:03:46Z, 30.76923, 28, 37, 36.906, 35.906, 35.19, 31, 28, 28.03, 3, 1012.68066, 27.340982
2025-12-26T10:03:51Z, 30.76923, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.03, 3, 1012.9126, 27.02806
2025-12-26T10:03:56Z, 30.76923, 29, 37, 37.156, 35.75, 35.22, 31, 28, 28.03, 3, 1013.0464, 27.150784
2025-12-26T10:04:01Z, 30.76923, 28, 37, 37.156, 35.687, 35.16, 31, 28, 28.03, 3, 1012.5679, 28.02318
2025-12-26T10:04:06Z, 30.76923, 28, 37, 37, 35.843, 35.25, 31, 28, 28.03, 3, 1012.89355, 27.008135
2025-12-26T10:04:11Z, 30.76923, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.03, 3, 1012.69824, 27.368326
2025-12-26T10:04:16Z, 30.76923, 29, 37, 36.906, 36.031, 35.19, 31, 28, 28.03, 3, 1012.7534, 27.008135
2025-12-26T10:04:21Z, 30.76923, 30, 37, 37.156, 35.75, 35.16, 31, 28, 28.03, 3, 1012.834, 26.817938
2025-12-26T10:04:26Z, 30.708181, 29, 37, 37.031, 35.718, 35.1, 31, 28, 28.03, 3, 1012.89355, 27.008135
2025-12-26T10:04:31Z, 30.76923, 27, 37, 36.906, 35.937, 35.16, 31, 28, 28.03, 3, 1012.88574, 27.253162
2025-12-26T10:04:36Z, 30.76923, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28.03, 3, 1012.853, 28.006676
2025-12-26T10:04:41Z, 30.708181, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.03, 3, 1012.57324, 27.779171
2025-12-26T10:04:46Z, 30.76923, 29, 36.9, 36.75, 36.125, 35.13, 31, 28, 28.03, 3, 1012.5469, 28.101774
2025-12-26T10:04:51Z, 30.83028, 28, 37, 37.218, 35.781, 35.16, 31, 28, 28.03, 3, 1012.604, 26.903109
2025-12-26T10:04:56Z, 30.76923, 27, 37, 37.125, 35.718, 35.07, 31, 28, 28.03, 3, 1012.7993, 26.940697
2025-12-26T10:05:01Z, 30.76923, 28, 37, 36.937, 35.968, 35.16, 31, 28, 28.03, 3, 1012.7671, 27.340982
2025-12-26T10:05:06Z, 30.76923, 28, 37, 36.906, 35.843, 35.07, 31, 28, 28.04, 3, 1012.81445, 27.320812
2025-12-26T10:05:11Z, 30.76923, 28, 37, 36.968, 35.687, 35.22, 31, 28, 28.03, 3, 1012.7954, 26.998173
2025-12-26T10:05:16Z, 30.83028, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.04, 3, 1012.62695, 27.388533
2025-12-26T10:05:21Z, 30.76923, 29, 37, 36.906, 35.781, 35.22, 31, 28, 28.03, 3, 1012.6196, 26.940697
2025-12-26T10:05:26Z, 30.83028, 28, 37, 36.906, 35.781, 35.1, 31, 28, 28.03, 3, 1012.77637, 27.073242
2025-12-26T10:05:31Z, 30.76923, 28, 37, 36.906, 36.031, 35.1, 31, 28, 28.03, 3, 1012.77637, 27.065664
2025-12-26T10:05:36Z, 30.83028, 29, 37, 36.937, 35.75, 35.07, 31, 28, 28.03, 3, 1012.71484, 26.998173
2025-12-26T10:05:41Z, 30.76923, 29, 37, 36.875, 35.75, 35.25, 31, 28, 28.03, 3, 1012.5835, 26.855577
2025-12-26T10:05:46Z, 30.76923, 28, 37, 36.906, 35.937, 35.16, 31, 28, 28.03, 3, 1012.6865, 26.885307
2025-12-26T10:05:51Z, 30.76923, 28, 37, 36.906, 35.843, 35.13, 31, 28, 28.03, 3, 1012.6885, 26.950642
2025-12-26T10:05:56Z, 30.76923, 29, 37, 36.843, 35.718, 35.13, 31, 28, 28.04, 3, 1012.81836, 27.160799
2025-12-26T10:06:01Z, 30.76923, 28, 37, 36.937, 35.812, 35.29, 31, 28, 28.04, 3, 1012.6387, 27.538038
2025-12-26T10:06:06Z, 30.76923, 29, 37, 36.906, 35.781, 35.19, 31, 28, 28.03, 3, 1012.61426, 27.330896
2025-12-26T10:06:11Z, 30.708181, 28, 37, 37.187, 36.062, 35.16, 31, 28, 28.03, 3, 1012.81836, 27.045706
2025-12-26T10:06:16Z, 30.76923, 28, 37, 37.156, 35.75, 35.1, 31, 28, 28.03, 3, 1012.71875, 27.073242
2025-12-26T10:06:21Z, 30.76923, 29, 37, 37.093, 35.687, 35.32, 31, 28, 28.03, 3, 1012.7173, 26.910862
2025-12-26T10:06:26Z, 30.83028, 27, 37, 37, 35.937, 35.19, 31, 28, 28.03, 3, 1012.6538, 27.035725
2025-12-26T10:06:31Z, 30.76923, 29, 37, 37.218, 35.812, 35.19, 31, 28, 28.04, 3, 1012.67676, 27.330896
2025-12-26T10:06:36Z, 30.76923, 28, 37, 37.25, 35.718, 35.13, 31, 28, 28.04, 3, 1012.7993, 26.960587
2025-12-26T10:06:41Z, 30.83028, 28, 37, 37.062, 36.093, 35.04, 31, 28, 28.04, 3, 1012.646, 27.245884
2025-12-26T10:06:46Z, 30.83028, 28, 37, 37.25, 36.062, 35, 31, 28, 28.03, 3, 1012.8091, 27.42596
2025-12-26T10:06:51Z, 30.76923, 28, 37, 36.968, 35.718, 35.22, 31, 28, 28.03, 3, 1012.8452, 26.970531
2025-12-26T10:06:56Z, 30.76923, 28, 37, 36.906, 35.968, 35.22, 31, 28, 28.03, 3, 1012.6636, 28.13894
2025-12-26T10:07:01Z, 30.76923, 28, 37, 37.062, 35.906, 35.1, 31, 28, 28.03, 3, 1012.7212, 27.198334
2025-12-26T10:07:06Z, 30.76923, 28, 37, 37.187, 35.687, 35.04, 31, 28, 28.03, 3, 1012.50635, 27.748442
2025-12-26T10:07:11Z, 30.83028, 28, 37, 37, 35.843, 35.22, 31, 28, 28.03, 3, 1012.86035, 27.684036
2025-12-26T10:07:16Z, 30.76923, 28, 37, 36.968, 35.843, 35.22, 31, 28, 28.03, 3, 1012.7134, 26.913036
2025-12-26T10:07:21Z, 30.83028, 29, 37, 37.093, 35.687, 35.13, 31, 28, 28.03, 3, 1012.63477, 27.065664
2025-12-26T10:07:26Z, 30.83028, 29, 37, 37.031, 35.781, 35.13, 31, 28, 28.04, 3, 1012.7495, 27.215733
2025-12-26T10:07:31Z, 30.76923, 28, 37, 36.968, 35.75, 35.16, 31, 28, 28.03, 3, 1012.6919, 27.388533
2025-12-26T10:07:36Z, 30.76923, 28, 37, 36.968, 35.687, 35.13, 31, 28, 28.03, 3, 1012.7383, 26.998173
2025-12-26T10:07:41Z, 30.83028, 28, 37, 36.875, 35.75, 35.13, 31, 28, 28.03, 3, 1012.80566, 26.960587
2025-12-26T10:07:46Z, 30.83028, 29, 37, 36.875, 35.718, 35.1, 31, 28, 28.03, 3, 1012.7749, 26.998173
2025-12-26T10:07:51Z, 30.76923, 27, 37, 37.25, 35.812, 35.13, 31, 28, 28.03, 3, 1012.9829, 26.998173
2025-12-26T10:07:56Z, 30.76923, 28, 36.9, 36.968, 35.812, 35.29, 31, 28, 28.03, 3, 1012.8071, 27.150784
2025-12-26T10:08:01Z, 30.76923, 29, 36.9, 36.906, 35.687, 35.16, 31, 28, 28.03, 3, 1012.7036, 27.178268
2025-12-26T10:08:06Z, 30.76923, 28, 37, 36.937, 36, 35.19, 31, 28, 28.03, 3, 1012.8989, 27.045706
2025-12-26T10:08:11Z, 30.83028, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.03, 3, 1012.86426, 27.018097
2025-12-26T10:08:16Z, 30.76923, 29, 37, 37.156, 35.718, 35.07, 31, 28, 28.03, 3, 1012.7534, 28.566729
2025-12-26T10:08:21Z, 30.76923, 29, 37, 37.093, 35.937, 35.04, 31, 28, 28.03, 3, 1012.8452, 26.930752
2025-12-26T10:08:26Z, 30.76923, 28, 37, 36.875, 35.843, 35.19, 31, 28, 28.04, 3, 1012.64404, 27.62628
2025-12-26T10:08:31Z, 30.83028, 29, 37, 36.906, 35.718, 35.22, 31, 28, 28.04, 3, 1012.834, 26.913036
2025-12-26T10:08:36Z, 30.83028, 29, 37, 36.906, 35.875, 35.13, 31, 28, 28.04, 3, 1012.81836, 26.940697
2025-12-26T10:08:41Z, 30.83028, 28, 37, 37.125, 35.75, 35.1, 31, 28, 28.03, 3, 1012.57715, 27.093237
2025-12-26T10:08:46Z, 30.76923, 29, 37, 37.062, 36.093, 35.1, 31, 28, 28.03, 3, 1012.75195, 27.120739
2025-12-26T10:08:51Z, 30.76923, 27, 37.100002, 36.906, 36.031, 35.22, 31, 28, 28.03, 3, 1012.98535, 27.330896
2025-12-26T10:08:56Z, 30.76923, 29, 37, 36.875, 35.781, 35.13, 31, 28, 28.03, 3, 1012.7876, 27.083239
2025-12-26T10:09:01Z, 30.76923, 27, 37, 37.25, 35.718, 35.13, 31, 28, 28.03, 3, 1012.8706, 27.283365
2025-12-26T10:09:06Z, 30.76923, 27, 37, 37.031, 35.906, 35.13, 31, 28, 28.03, 3, 1012.86426, 26.980476
2025-12-26T10:09:11Z, 30.76923, 29, 37, 37.093, 35.875, 35.13, 31, 28, 28.03, 3, 1012.81445, 27.208366
2025-12-26T10:09:16Z, 30.76923, 28, 37, 37.125, 35.843, 35.13, 31, 28, 28.03, 3, 1012.7993, 26.903109
2025-12-26T10:09:21Z, 30.76923, 28, 37, 37.156, 35.656, 35.1, 31, 28, 28.03, 3, 1012.93164, 28.196875
2025-12-26T10:09:26Z, 30.83028, 29, 37, 36.906, 36.031, 35.29, 31, 28, 28.03, 3, 1012.86816, 26.960587
2025-12-26T10:09:31Z, 30.76923, 29, 37, 37, 35.75, 35.25, 31, 28, 28.04, 3, 1012.67285, 26.940697
2025-12-26T10:09:36Z, 30.76923, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.04, 3, 1012.7842, 27.150784
2025-12-26T10:09:41Z, 30.76923, 29, 37, 37.25, 35.968, 35.16, 31, 28, 28.04, 3, 1012.6919, 26.865486
2025-12-26T10:09:46Z, 30.76923, 28, 37, 37, 35.718, 35.07, 31, 28, 28.03, 3, 1012.6333, 27.500713
2025-12-26T10:09:51Z, 30.708181, 29, 37, 36.937, 35.656, 35.04, 31, 28, 28.03, 3, 1012.6792, 26.98821
2025-12-26T10:09:56Z, 30.76923, 28, 37, 36.906, 35.937, 35.25, 31, 28, 28.04, 3, 1012.71484, 26.930752
2025-12-26T10:10:01Z, 30.76923, 27, 37, 36.968, 35.781, 35.1, 31, 28, 28.02, 3, 1012.97754, 27.093237
2025-12-26T10:10:06Z, 30.76923, 28, 37, 37.156, 36.093, 35.1, 31, 28, 28.03, 3, 1012.7993, 27.188301
2025-12-26T10:10:11Z, 30.76923, 27, 37, 37.031, 35.687, 35.13, 31, 28, 28.03, 3, 1012.8799, 26.98821
2025-12-26T10:10:16Z, 30.76923, 29, 37, 37.031, 35.75, 35.19, 31, 28, 28.04, 3, 1012.73047, 27.273296
2025-12-26T10:10:21Z, 30.76923, 27, 37, 36.906, 35.937, 35.16, 31, 28, 28.03, 3, 1012.6753, 27.113232
2025-12-26T10:10:26Z, 30.76923, 30, 37, 36.937, 36, 35.07, 31, 28, 28.03, 3, 1012.7134, 27.083239
2025-12-26T10:10:31Z, 30.76923, 29, 37, 37.031, 35.718, 35.25, 31, 28, 28.03, 3, 1012.729, 27.388533
2025-12-26T10:10:36Z, 30.76923, 29, 36.9, 36.968, 35.781, 35.13, 31, 28, 28.04, 3, 1012.58887, 26.920807
2025-12-26T10:10:41Z, 30.76923, 28, 37, 37.031, 35.781, 35.29, 31, 28, 28.03, 3, 1012.90625, 27.130754
2025-12-26T10:10:46Z, 30.83028, 28, 37, 36.937, 36.093, 35.16, 31, 28, 28.03, 3, 1012.95605, 27.103235
2025-12-26T10:10:51Z, 30.76923, 27, 37, 36.937, 35.718, 35.07, 31, 28, 28.03, 3, 1012.6177, 27.008135
2025-12-26T10:10:56Z, 30.76923, 28, 37, 37, 35.937, 35.1, 31, 28, 28.03, 3, 1013.0503, 27.140768
2025-12-26T10:11:01Z, 30.76923, 27, 37, 36.906, 35.937, 35.25, 31, 28, 28.03, 3, 1012.9966, 27.073242
2025-12-26T10:11:06Z, 30.83028, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.03, 3, 1012.86816, 27.045706
2025-12-26T10:11:11Z, 30.76923, 27, 37, 36.906, 35.687, 35.07, 31, 28, 28.03, 3, 1012.8745, 27.368326
2025-12-26T10:11:16Z, 30.76923, 29, 37, 36.968, 35.687, 35.22, 31, 28, 28.03, 3, 1012.895, 27.245884
2025-12-26T10:11:21Z, 30.76923, 28, 37, 37.187, 35.812, 35.22, 31, 28, 28.03, 3, 1012.70605, 26.950642
2025-12-26T10:11:26Z, 30.708181, 28, 37, 37.218, 35.812, 35.1, 31, 28, 28.03, 3, 1012.8091, 27.093237
2025-12-26T10:11:31Z, 30.76923, 28, 37, 36.906, 36, 35.25, 31, 28, 28.03, 3, 1012.48486, 27.26323
2025-12-26T10:11:36Z, 30.76923, 29, 37, 37.125, 36, 35.25, 31, 28, 28.03, 3, 1012.86035, 27.065664
2025-12-26T10:11:41Z, 30.708181, 28, 37, 37.25, 35.687, 35.13, 31, 28, 28.03, 3, 1012.6792, 27.43608
2025-12-26T10:11:46Z, 30.708181, 28, 37, 37.062, 35.687, 35.13, 31, 28, 28.03, 3, 1012.8374, 27.690702
2025-12-26T10:11:51Z, 30.76923, 28, 37, 37.031, 35.906, 35.1, 31, 28, 28.03, 3, 1012.55664, 27.188301
2025-12-26T10:11:56Z, 30.76923, 29, 37, 36.937, 35.687, 35.29, 31, 28, 28.03, 3, 1012.7534, 27.018097
2025-12-26T10:12:01Z, 30.76923, 29, 37, 36.875, 35.687, 35.13, 31, 28, 28.03, 3, 1012.75586, 27.789413
2025-12-26T10:12:06Z, 30.76923, 29, 37, 37.156, 35.75, 35.19, 31, 28, 28.03, 3, 1012.93945, 27.150784
2025-12-26T10:12:11Z, 30.76923, 29, 37, 37.062, 35.75, 35.07, 31, 28, 28.04, 3, 1012.6655, 27.130754
2025-12-26T10:12:16Z, 30.76923, 28, 37, 37, 35.718, 35.16, 31, 28, 28.03, 3, 1012.562, 27.055685
2025-12-26T10:12:21Z, 30.76923, 27, 37, 37.062, 35.75, 35.13, 31, 28, 28.03, 3, 1012.63086, 26.855577
2025-12-26T10:12:26Z, 30.83028, 28, 37, 37.031, 35.906, 35.1, 31, 28, 28.03, 3, 1012.5718, 26.998173
2025-12-26T10:12:31Z, 30.76923, 29, 37, 37, 35.875, 35.16, 31, 28, 28.03, 3, 1012.7593, 27.008135
2025-12-26T10:12:36Z, 30.76923, 28, 37, 36.906, 35.687, 35.32, 31, 28, 28.03, 3, 1012.7417, 28.308163
2025-12-26T10:12:41Z, 30.83028, 29, 37, 36.906, 35.718, 35.1, 31, 28, 28.03, 3, 1012.86426, 27.133226
2025-12-26T10:12:46Z, 30.76923, 28, 37, 37, 35.75, 35.19, 31, 28, 28.03, 3, 1012.65234, 27.483631
2025-12-26T10:12:51Z, 30.76923, 28, 37, 37, 36.031, 35.16, 31, 28, 28.03, 3, 1012.6904, 27.103235
2025-12-26T10:12:56Z, 30.708181, 28, 37, 36.968, 35.968, 35.1, 31, 28, 28.03, 3, 1012.7573, 27.008135
2025-12-26T10:13:01Z, 30.76923, 28, 37, 36.937, 35.75, 35.32, 31, 28, 28.03, 3, 1012.8872, 27.035725
2025-12-26T10:13:06Z, 30.83028, 29, 37, 37.031, 35.906, 35.19, 31, 28, 28.03, 3, 1012.88574, 27.035725
2025-12-26T10:13:11Z, 30.708181, 28, 37, 36.968, 35.843, 35.19, 31, 28, 28.03, 3, 1012.7534, 26.920807
2025-12-26T10:13:16Z, 30.76923, 28, 37, 36.937, 35.843, 35.13, 31, 28, 28.04, 3, 1012.5503, 26.865486
2025-12-26T10:13:21Z, 30.76923, 28, 37, 36.875, 35.718, 35.1, 31, 28, 28.03, 3, 1012.8208, 27.235832
2025-12-26T10:13:26Z, 30.76923, 28, 36.9, 37.062, 36.093, 35.07, 31, 28, 28.03, 3, 1012.7822, 27.083239
2025-12-26T10:13:31Z, 30.76923, 28, 36.9, 36.937, 35.718, 35.25, 31, 28, 28.03, 3, 1012.78613, 27.568558
2025-12-26T10:13:36Z, 30.76923, 29, 37, 36.812, 35.968, 35.13, 31, 28, 28.03, 3, 1012.8833, 27.085625
2025-12-26T10:13:41Z, 30.708181, 28, 37, 36.937, 35.968, 35.19, 31, 28, 28.03, 3, 1012.75195, 27.351067
2025-12-26T10:13:46Z, 30.76923, 27, 37, 36.968, 35.718, 35.13, 31, 28, 28.03, 3, 1012.5874, 27.018097
2025-12-26T10:13:51Z, 30.76923, 28, 37, 36.906, 35.843, 35.13, 31, 28, 28.03, 3, 1012.5581, 27.008135
2025-12-26T10:13:56Z, 30.76923, 28, 37, 36.906, 35.843, 35.13, 31, 28, 28.03, 3, 1012.8589, 26.968287
2025-12-26T10:14:01Z, 30.76923, 28, 37, 37.062, 35.687, 35.16, 31, 28, 28.03, 3, 1012.7573, 27.368326
2025-12-26T10:14:06Z, 30.76923, 29, 37, 37.156, 35.812, 35.1, 31, 28, 28.03, 3, 1012.63477, 27.42596
2025-12-26T10:14:11Z, 30.83028, 26, 37, 36.968, 35.75, 35.32, 31, 28, 28.03, 3, 1012.9624, 27.684036
2025-12-26T10:14:16Z, 30.76923, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.03, 3, 1012.71875, 27.103235
2025-12-26T10:14:21Z, 30.76923, 28, 37.100002, 37.218, 36, 35.13, 31, 28, 28.03, 3, 1012.8628, 27.055685
2025-12-26T10:14:26Z, 30.76923, 28, 37, 37.093, 35.937, 35.19, 31, 28, 28.03, 3, 1012.76465, 26.960587
2025-12-26T10:14:31Z, 30.76923, 28, 37, 37, 35.687, 35.04, 31, 28, 28.03, 3, 1012.67285, 27.170815
2025-12-26T10:14:36Z, 30.76923, 27, 37, 36.968, 35.687, 35.16, 31, 28, 28.03, 3, 1013.0405, 26.960587
2025-12-26T10:14:41Z, 30.76923, 29, 37, 37.031, 35.812, 35.22, 31, 28, 28.04, 3, 1012.76465, 27.330896
2025-12-26T10:14:46Z, 30.76923, 28, 37, 36.937, 35.75, 35.16, 31, 28, 28.03, 3, 1012.9331, 27.368326
2025-12-26T10:14:51Z, 30.76923, 29, 37, 36.906, 36.062, 35.19, 31, 28, 28.03, 3, 1012.81836, 27.57873
2025-12-26T10:14:56Z, 30.76923, 30, 37, 37, 35.781, 35.13, 31, 28, 28.03, 3, 1012.8628, 26.968287
2025-12-26T10:15:01Z, 30.76923, 27, 37, 37.062, 35.687, 35.1, 31, 28, 28.03, 3, 1012.8286, 27.065664
2025-12-26T10:15:06Z, 30.76923, 28, 37, 36.968, 35.718, 35.29, 31, 28, 28.03, 3, 1012.6753, 26.960587
2025-12-26T10:15:11Z, 30.76923, 29, 37, 36.906, 35.843, 35.19, 31, 28, 28.03, 3, 1012.91016, 26.98821
2025-12-26T10:15:16Z, 30.708181, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28.03, 3, 1012.71875, 26.960587
2025-12-26T10:15:21Z, 30.76923, 29, 37, 36.906, 35.843, 35.16, 31, 28, 28.03, 3, 1012.7383, 27.225782
2025-12-26T10:15:26Z, 30.76923, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28.03, 3, 1012.51807, 27.758684
2025-12-26T10:15:31Z, 30.76923, 28, 37, 36.968, 35.906, 35.13, 31, 28, 28.04, 3, 1012.7344, 27.283365
2025-12-26T10:15:36Z, 30.76923, 28, 37, 36.968, 35.718, 35.29, 31, 28, 28.03, 3, 1013.0137, 27.26323
2025-12-26T10:15:41Z, 30.76923, 27, 37, 36.906, 35.718, 35.13, 31, 28, 28.03, 3, 1013.0176, 27.035725
2025-12-26T10:15:46Z, 30.83028, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.03, 3, 1012.6001, 26.930752
2025-12-26T10:15:51Z, 30.76923, 28, 37, 36.843, 35.781, 35.16, 31, 28, 28.03, 3, 1012.9219, 27.388533
2025-12-26T10:15:56Z, 30.76923, 29, 37, 36.968, 35.718, 35.07, 31, 28, 28.03, 3, 1012.61035, 26.995806
2025-12-26T10:16:01Z, 30.76923, 30, 37, 37.156, 36.062, 35.07, 31, 28, 28.04, 3, 1012.9082, 27.273296
2025-12-26T10:16:06Z, 30.76923, 28, 37, 37.093, 35.718, 35.16, 31, 28, 28.03, 3, 1012.813, 27.073242
2025-12-26T10:16:11Z, 30.76923, 28, 37, 36.937, 35.75, 35.16, 31, 28, 28.03, 3, 1012.76465, 27.473494
2025-12-26T10:16:16Z, 30.76923, 28, 37, 37.218, 35.968, 35.1, 31, 28, 28.03, 3, 1012.9487, 27.015764
2025-12-26T10:16:21Z, 30.76923, 28, 37, 36.906, 35.875, 35.13, 31, 28, 28.03, 3, 1012.98145, 27.41584
2025-12-26T10:16:26Z, 30.76923, 28, 37, 37.187, 35.656, 35.13, 31, 28, 28.03, 3, 1012.813, 27.748442
2025-12-26T10:16:31Z, 30.76923, 29, 37, 36.937, 35.656, 35.29, 31, 28, 28.02, 3, 1013.02344, 28.32907
2025-12-26T10:16:36Z, 30.76923, 28, 37, 37.062, 36.093, 35.22, 31, 28, 28.03, 3, 1012.7822, 27.008135
2025-12-26T10:16:41Z, 30.76923, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.03, 3, 1012.77246, 28.234005
2025-12-26T10:16:46Z, 30.76923, 30, 37, 36.906, 36, 35.07, 31, 28, 28.03, 3, 1012.96387, 27.235832
2025-12-26T10:16:51Z, 30.76923, 29, 37, 37.218, 35.906, 35.16, 31, 28, 28.03, 3, 1012.8208, 27.483631
2025-12-26T10:16:56Z, 30.76923, 28, 37, 36.906, 35.906, 35.16, 31, 28, 28.03, 3, 1012.8989, 27.558384
2025-12-26T10:17:01Z, 30.76923, 28, 37, 37.031, 35.875, 35.13, 31, 28, 28.03, 3, 1012.6865, 27.103235
2025-12-26T10:17:06Z, 30.76923, 29, 37, 37.062, 35.812, 35.16, 31, 28, 28.03, 3, 1012.6255, 26.950642
2025-12-26T10:17:11Z, 30.708181, 28, 37, 37.062, 35.687, 35.13, 31, 28, 28.03, 3, 1012.7363, 26.960587
2025-12-26T10:17:16Z, 30.76923, 29, 37, 37, 36.093, 35.07, 31, 28, 28.02, 3, 1012.7134, 26.960587
2025-12-26T10:17:21Z, 30.83028, 28, 37, 36.968, 35.718, 35.16, 31, 28, 28.03, 3, 1012.7593, 27.008135
2025-12-26T10:17:26Z, 30.76923, 29, 37, 36.906, 35.75, 35.19, 31, 28, 28.03, 3, 1012.8071, 27.045706
2025-12-26T10:17:31Z, 30.76923, 28, 37, 36.906, 35.968, 35.16, 31, 28, 28.03, 3, 1012.7456, 27.51087
2025-12-26T10:17:36Z, 30.83028, 28, 37, 37.062, 35.843, 35.13, 31, 28, 28.03, 3, 1012.6636, 27.093237
2025-12-26T10:17:41Z, 30.83028, 29, 37, 36.906, 35.781, 35.35, 31, 28, 28.03, 3, 1012.81445, 26.998173
2025-12-26T10:17:46Z, 30.76923, 29, 36.9, 36.906, 35.875, 35.32, 31, 28, 28.03, 3, 1012.90137, 27.225782
2025-12-26T10:17:51Z, 30.76923, 29, 37, 36.906, 35.781, 35.13, 31, 28, 28.03, 3, 1012.7788, 26.970531
2025-12-26T10:17:56Z, 30.76923, 28, 37, 36.843, 36.125, 35.16, 31, 28, 28.02, 3, 1012.85156, 26.865486
2025-12-26T10:18:01Z, 30.76923, 29, 37, 36.937, 36.125, 35.07, 31, 28, 28.03, 3, 1012.6255, 27.358223
2025-12-26T10:18:06Z, 30.76923, 28, 36.9, 36.968, 35.781, 35.07, 31, 28, 28.03, 3, 1012.729, 26.89318
2025-12-26T10:18:11Z, 30.76923, 27, 37, 37, 35.687, 35.13, 31, 28, 28.03, 3, 1012.5874, 26.940697
2025-12-26T10:18:16Z, 30.76923, 28, 37, 36.906, 35.875, 35.19, 31, 28, 28.03, 3, 1013.00977, 27.158203
2025-12-26T10:18:21Z, 30.76923, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.03, 3, 1012.93555, 27.103235
2025-12-26T10:18:26Z, 30.76923, 29, 37, 36.937, 35.843, 35.25, 31, 28, 28.03, 3, 1012.855, 26.958323
2025-12-26T10:18:31Z, 30.76923, 28, 37, 36.875, 35.656, 35.22, 31, 28, 28.03, 3, 1012.8262, 27.053247
2025-12-26T10:18:36Z, 30.83028, 27, 37, 36.906, 36.156, 35.1, 31, 28, 28.03, 3, 1012.9663, 27.035725
2025-12-26T10:18:41Z, 30.76923, 27, 37, 37.312, 35.781, 35.16, 31, 28, 28.03, 3, 1012.9297, 27.235832
2025-12-26T10:18:46Z, 30.76923, 30, 37, 37.062, 35.75, 35, 31, 28, 28.03, 3, 1012.855, 26.998173
2025-12-26T10:18:51Z, 30.76923, 28, 37, 37, 35.937, 35.1, 31, 28, 28.03, 3, 1012.86816, 28.186472
2025-12-26T10:18:56Z, 30.76923, 28, 37, 36.906, 35.937, 35.22, 31, 28, 28.03, 3, 1012.8208, 27.150784
2025-12-26T10:19:01Z, 30.76923, 28, 37, 36.812, 35.625, 35.25, 31, 28, 28.03, 3, 1012.78613, 27.073242
2025-12-26T10:19:06Z, 30.708181, 29, 37, 37.125, 35.718, 35.1, 31, 28, 28.02, 3, 1012.98926, 27.188301
2025-12-26T10:19:11Z, 30.76923, 28, 37, 37.187, 35.75, 35.1, 31, 28, 28.03, 3, 1012.79004, 26.940697
2025-12-26T10:19:16Z, 30.76923, 29, 37, 37.062, 35.687, 35.07, 31, 28, 28.03, 3, 1012.8208, 27.083239
2025-12-26T10:19:21Z, 30.76923, 29, 37, 36.875, 36.031, 35.16, 31, 28, 28.03, 3, 1012.83203, 27.025745
2025-12-26T10:19:26Z, 30.76923, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28.03, 3, 1012.97754, 26.998173
2025-12-26T10:19:31Z, 30.76923, 29, 37, 37.25, 36.062, 35.13, 31, 28, 28.03, 3, 1012.60645, 27.075645
2025-12-26T10:19:36Z, 30.708181, 28, 37, 37.156, 35.906, 35.1, 31, 28, 28.03, 3, 1012.7134, 27.795956
2025-12-26T10:19:41Z, 30.76923, 30, 37, 36.937, 35.718, 35.16, 31, 28, 28.03, 3, 1012.79395, 28.661793
2025-12-26T10:19:46Z, 30.76923, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.03, 3, 1012.94727, 26.998173
2025-12-26T10:19:51Z, 30.76923, 28, 37, 36.906, 35.812, 35.1, 31, 28, 28.03, 3, 1012.78613, 26.875397
2025-12-26T10:19:56Z, 30.83028, 27, 37, 36.937, 36.156, 35.07, 31, 28, 28.03, 3, 1012.76855, 27.035725
2025-12-26T10:20:01Z, 30.76923, 28, 37, 36.968, 36.031, 35.25, 31, 28, 28.03, 3, 1012.83594, 28.32907
2025-12-26T10:20:06Z, 30.76923, 28, 37, 36.937, 35.812, 35.19, 31, 28, 28.03, 3, 1012.84766, 27.568558
2025-12-26T10:20:11Z, 30.76923, 29, 37, 36.937, 35.687, 35.22, 31, 28, 28.03, 3, 1012.7876, 27.483631
2025-12-26T10:20:16Z, 30.76923, 29, 37, 37.031, 35.906, 35.04, 31, 28, 28.03, 3, 1012.8208, 26.940697
2025-12-26T10:20:21Z, 30.76923, 28, 36.9, 36.906, 35.718, 35.19, 31, 28, 28.03, 3, 1012.9546, 27.198334
2025-12-26T10:20:26Z, 30.76923, 29, 37, 37.156, 35.812, 35.1, 31, 28, 28.03, 3, 1012.79395, 26.913036
2025-12-26T10:20:31Z, 30.76923, 27, 37, 37.093, 35.781, 35.04, 31, 28, 28.03, 3, 1012.9702, 28.651217
2025-12-26T10:20:36Z, 30.76923, 29, 37, 37.187, 36.125, 35.16, 31, 28, 28.03, 3, 1012.70605, 27.008135
2025-12-26T10:20:41Z, 30.83028, 29, 37, 36.968, 35.968, 35.19, 31, 28, 28.03, 3, 1012.75586, 28.403156
2025-12-26T10:20:46Z, 30.76923, 29, 37, 36.906, 35.781, 35.25, 31, 28, 28.02, 3, 1012.9531, 26.865486
2025-12-26T10:20:51Z, 30.76923, 28, 36.9, 37.125, 35.75, 35.19, 31, 28, 28.03, 3, 1012.7573, 26.89318
2025-12-26T10:20:56Z, 30.708181, 28, 37, 37.187, 35.906, 35.07, 31, 28, 28.02, 3, 1012.86523, 27.330896
2025-12-26T10:21:01Z, 30.76923, 27, 37, 37.062, 35.687, 35.22, 31, 28, 28.03, 3, 1013.02734, 27.26323
2025-12-26T10:21:06Z, 30.76923, 29, 37, 37.187, 35.687, 35.25, 31, 28, 28.03, 3, 1012.74023, 26.970531
2025-12-26T10:21:11Z, 30.647131, 29, 37, 37.281, 35.843, 35.13, 31, 28, 28.02, 3, 1012.8745, 27.330896
2025-12-26T10:21:16Z, 30.76923, 29, 37, 37.093, 35.75, 35.1, 31, 28, 28.03, 3, 1012.83203, 28.043877
2025-12-26T10:21:21Z, 30.76923, 27, 37, 37.062, 35.75, 35.16, 31, 28, 28.04, 3, 1012.62305, 27.361153
2025-12-26T10:21:26Z, 30.76923, 29, 37, 36.968, 35.937, 35.16, 31, 28, 28.03, 3, 1012.7612, 28.841274
2025-12-26T10:21:31Z, 30.76923, 28, 37, 36.843, 35.937, 35.1, 31, 28, 28.03, 3, 1012.7954, 27.816477
2025-12-26T10:21:36Z, 30.76923, 28, 37, 36.968, 35.906, 35.1, 31, 28, 28.03, 3, 1012.855, 27.368326
2025-12-26T10:21:41Z, 30.708181, 29, 37, 36.968, 35.718, 35.25, 31, 28, 28.03, 3, 1012.86035, 27.208366
2025-12-26T10:21:46Z, 30.83028, 29, 37, 36.937, 35.687, 35.19, 31, 28, 28.03, 3, 1012.5757, 27.025745
2025-12-26T10:21:51Z, 30.76923, 28, 37, 36.843, 35.781, 35.16, 31, 28, 28.03, 3, 1012.72266, 27.063244
2025-12-26T10:21:56Z, 30.76923, 28, 37, 37.031, 36.125, 35.13, 31, 28, 28.03, 3, 1012.6997, 26.930752
2025-12-26T10:22:01Z, 30.76923, 28, 36.9, 36.968, 35.968, 35.1, 31, 28, 28.04, 3, 1012.63086, 27.150784
2025-12-26T10:22:06Z, 30.76923, 27, 37, 36.968, 35.781, 35.29, 31, 28, 28.03, 3, 1012.8779, 26.903109
2025-12-26T10:22:11Z, 30.76923, 28, 36.9, 36.937, 35.687, 35.13, 31, 28, 28.03, 3, 1012.9507, 27.41584
2025-12-26T10:22:16Z, 30.76923, 28, 37, 36.968, 35.937, 35.13, 31, 28, 28.03, 3, 1012.51416, 27.233027
2025-12-26T10:22:21Z, 30.76923, 27, 37, 36.906, 35.812, 35.16, 31, 28, 28.03, 3, 1012.81445, 27.045706
2025-12-26T10:22:26Z, 30.76923, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28.03, 3, 1012.65234, 27.330896
2025-12-26T10:22:31Z, 30.76923, 28, 37, 36.937, 35.781, 35.32, 31, 28, 28.02, 3, 1012.7788, 27.073242
2025-12-26T10:22:36Z, 30.76923, 29, 37, 36.843, 35.718, 35.19, 31, 28, 28.02, 3, 1012.79395, 26.930752
2025-12-26T10:22:41Z, 30.76923, 27, 37, 36.906, 36.062, 35.19, 31, 28, 28.03, 3, 1012.9546, 27.398634
2025-12-26T10:22:46Z, 30.76923, 29, 37, 36.906, 35.968, 35.13, 31, 28, 28.03, 3, 1012.6372, 28.682945
2025-12-26T10:22:51Z, 30.76923, 28, 37, 37, 35.75, 35.07, 31, 28, 28.03, 3, 1012.604, 27.235832
2025-12-26T10:22:56Z, 30.76923, 28, 37, 36.906, 35.937, 35.29, 31, 28, 28.03, 3, 1012.5259, 27.055685
2025-12-26T10:23:01Z, 30.76923, 29, 37, 37.156, 35.718, 35.22, 31, 28, 28.03, 3, 1012.65625, 27.293432
2025-12-26T10:23:06Z, 30.76923, 29, 37, 37.156, 35.812, 35.16, 31, 28, 28.03, 3, 1012.71484, 26.98821
2025-12-26T10:23:11Z, 30.76923, 27, 37, 37.125, 35.781, 35.25, 31, 28, 28.03, 3, 1012.6255, 27.37843
2025-12-26T10:23:16Z, 30.76923, 27, 36.9, 36.906, 36.156, 35.13, 31, 28, 28.03, 3, 1012.71484, 27.120739
2025-12-26T10:23:21Z, 30.708181, 29, 37, 36.906, 36.062, 35.13, 31, 28, 28.03, 3, 1012.8091, 26.998173
2025-12-26T10:23:26Z, 30.76923, 29, 37, 36.968, 35.687, 35.19, 31, 28, 28.03, 3, 1012.7383, 26.808044
2025-12-26T10:23:31Z, 30.76923, 28, 37, 37.187, 35.718, 35.1, 31, 28, 28.03, 3, 1012.83203, 27.748442
2025-12-26T10:23:36Z, 30.76923, 29, 37, 37.062, 35.687, 35.1, 31, 28, 28.03, 3, 1012.9048, 27.388533
2025-12-26T10:23:41Z, 30.83028, 28, 37, 36.968, 35.687, 35.1, 31, 28, 28.03, 3, 1012.6904, 26.968287
2025-12-26T10:23:46Z, 30.708181, 28, 37, 36.843, 35.718, 35.1, 31, 28, 28.03, 3, 1012.64844, 27.43608
2025-12-26T10:23:51Z, 30.76923, 27, 37, 37.312, 36.031, 35.1, 31, 28, 28.03, 3, 1012.6372, 27.273296
2025-12-26T10:23:56Z, 30.76923, 28, 37, 36.875, 35.718, 35.32, 31, 28, 28.03, 3, 1012.7495, 26.950642
2025-12-26T10:24:01Z, 30.708181, 29, 37, 36.906, 35.75, 35.16, 31, 28, 28.03, 3, 1012.7573, 27.51087
2025-12-26T10:24:06Z, 30.76923, 29, 37, 36.875, 35.906, 35.19, 31, 28, 28.03, 3, 1012.65625, 27.008135
2025-12-26T10:24:11Z, 30.76923, 29, 37, 36.937, 35.906, 35.1, 31, 28, 28.03, 3, 1012.604, 27.26323
2025-12-26T10:24:16Z, 30.76923, 28, 37, 37.093, 35.718, 35.13, 31, 28, 28.03, 3, 1012.813, 26.950642
2025-12-26T10:24:21Z, 30.708181, 28, 37, 36.906, 35.718, 35.29, 31, 28, 28.03, 3, 1012.93945, 27.66362
2025-12-26T10:24:26Z, 30.76923, 27, 37, 36.875, 35.75, 35.19, 31, 28, 28.04, 3, 1012.7803, 26.903109
2025-12-26T10:24:31Z, 30.76923, 28, 37, 36.781, 35.781, 35.1, 31, 28, 28.03, 3, 1012.8374, 26.978249
2025-12-26T10:24:36Z, 30.76923, 29, 37, 36.937, 35.781, 35.32, 31, 28, 28.03, 3, 1012.68066, 26.960587
2025-12-26T10:24:41Z, 30.76923, 30, 37, 36.968, 35.937, 35.13, 31, 28, 28.04, 3, 1012.66895, 30.825499
2025-12-26T10:24:46Z, 30.76923, 29, 37, 36.968, 36, 35.1, 31, 28, 28.03, 3, 1012.8989, 26.913036
2025-12-26T10:24:51Z, 30.76923, 28, 37, 37.062, 35.843, 35.16, 31, 28, 28.04, 3, 1013.0137, 27.473494
2025-12-26T10:24:56Z, 30.76923, 29, 37, 37, 35.687, 35.13, 31, 28, 28.02, 3, 1012.813, 27.446201
2025-12-26T10:25:01Z, 30.76923, 28, 37, 36.906, 35.656, 35.07, 31, 28, 28.04, 3, 1012.7876, 27.605898
2025-12-26T10:25:06Z, 30.83028, 29, 37, 36.906, 35.812, 35.29, 31, 28, 28.04, 3, 1012.6118, 27.168236
2025-12-26T10:25:11Z, 30.76923, 28, 37, 37, 35.812, 35.16, 31, 28, 28.03, 3, 1012.94336, 26.930752
2025-12-26T10:25:16Z, 30.76923, 29, 37, 36.906, 36.031, 35.13, 31, 28, 28.04, 3, 1012.91406, 27.273296
2025-12-26T10:25:21Z, 30.76923, 28, 37, 37.031, 35.843, 35.1, 31, 28, 28.03, 3, 1012.83984, 26.808044
2025-12-26T10:25:26Z, 30.76923, 27, 37, 37.125, 35.687, 35.1, 31, 28, 28.03, 3, 1012.8413, 26.845667
2025-12-26T10:25:31Z, 30.83028, 29, 37, 37, 35.718, 35.22, 31, 28, 28.04, 3, 1012.7036, 27.293432
2025-12-26T10:25:36Z, 30.76923, 28, 37, 37.031, 35.843, 35.22, 31, 28, 28.04, 3, 1012.7666, 26.950642
2025-12-26T10:25:41Z, 30.76923, 27, 37, 36.968, 35.718, 35.13, 31, 28, 28.03, 3, 1012.9829, 27.88069
2025-12-26T10:25:46Z, 30.83028, 28, 37, 37.156, 35.687, 35.07, 31, 28, 28.03, 3, 1012.63477, 26.98821
2025-12-26T10:25:51Z, 30.83028, 30, 37, 36.968, 36.062, 35.07, 31, 28, 28.03, 3, 1012.8169, 27.093237
2025-12-26T10:25:56Z, 30.708181, 28, 37, 37.062, 35.687, 35.07, 31, 28, 28.03, 3, 1012.97363, 28.196875
2025-12-26T10:26:01Z, 30.83028, 28, 37, 36.937, 35.75, 35.29, 31, 28, 28.04, 3, 1012.76465, 27.008135
2025-12-26T10:26:06Z, 30.76923, 28, 37, 37.187, 35.718, 35.07, 31, 28, 28.04, 3, 1012.4658, 26.865486
2025-12-26T10:26:11Z, 30.76923, 28, 37, 37.125, 35.718, 35.07, 31, 28, 28.04, 3, 1012.6958, 26.960587
2025-12-26T10:26:16Z, 30.83028, 28, 37, 37.062, 35.875, 35.1, 31, 28, 28.04, 3, 1012.91406, 27.293432
2025-12-26T10:26:21Z, 30.76923, 27, 37, 37, 35.812, 35.19, 31, 28, 28.03, 3, 1012.8286, 27.018097
2025-12-26T10:26:26Z, 30.76923, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.04, 3, 1012.71484, 27.340982
2025-12-26T10:26:31Z, 30.76923, 28, 37, 37.187, 36.062, 35.16, 31, 28, 28.04, 3, 1012.71875, 27.065664
2025-12-26T10:26:36Z, 30.83028, 29, 37, 37.031, 35.781, 35.1, 31, 28, 28.04, 3, 1012.87744, 26.865486
2025-12-26T10:26:41Z, 30.83028, 29, 37, 37.031, 35.75, 35.13, 31, 28, 28.03, 3, 1012.7842, 27.41584
2025-12-26T10:26:46Z, 30.708181, 29, 37, 36.937, 35.937, 35.29, 31, 28, 28.04, 3, 1012.6958, 26.98821
2025-12-26T10:26:51Z, 30.708181, 29, 37, 36.968, 35.906, 35.22, 31, 28, 28.03, 3, 1012.57324, 26.978249
2025-12-26T10:26:56Z, 30.83028, 28, 37, 37.125, 35.625, 35.19, 31, 28, 28.03, 3, 1012.7417, 27.388533
2025-12-26T10:27:01Z, 30.83028, 29, 37, 37.062, 35.656, 35.13, 31, 28, 28.03, 3, 1012.562, 27.721378
2025-12-26T10:27:06Z, 30.76923, 29, 37, 37.093, 35.718, 35.13, 31, 28, 28.03, 3, 1012.8721, 27.073242
2025-12-26T10:27:11Z, 30.83028, 28, 37, 36.968, 36.093, 35.19, 31, 28, 28.04, 3, 1012.7471, 27.045706
2025-12-26T10:27:16Z, 30.76923, 29, 37, 36.968, 36.062, 35.22, 31, 28, 28.03, 3, 1012.76465, 26.875397
2025-12-26T10:27:21Z, 30.83028, 28, 37, 37.031, 35.718, 35.13, 31, 28, 28.04, 3, 1012.7344, 27.113232
2025-12-26T10:27:26Z, 30.76923, 27, 37, 36.937, 35.718, 35.13, 31, 28, 28.03, 3, 1012.7671, 26.922964
2025-12-26T10:27:31Z, 30.76923, 28, 37.100002, 37.031, 35.937, 35.22, 31, 28, 28.03, 3, 1012.646, 26.703123
2025-12-26T10:27:36Z, 30.76923, 28, 37, 36.875, 35.687, 35.13, 31, 28, 28.03, 3, 1012.91016, 27.198334
2025-12-26T10:27:41Z, 30.76923, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28.03, 3, 1012.5469, 27.065664
2025-12-26T10:27:46Z, 30.76923, 29, 37, 36.906, 35.812, 35.16, 31, 28, 28.04, 3, 1012.7803, 27.303501
2025-12-26T10:27:51Z, 30.83028, 29, 37, 37.406, 35.781, 35.04, 31, 28, 28.04, 3, 1012.7456, 27.055685
2025-12-26T10:27:56Z, 30.76923, 29, 37, 37, 36.031, 35.22, 31, 28, 28.03, 3, 1012.72266, 26.940697
2025-12-26T10:28:01Z, 30.83028, 27, 37, 36.937, 35.75, 35.1, 31, 28, 28.03, 3, 1012.5503, 27.008135
2025-12-26T10:28:06Z, 30.76923, 27, 37, 36.937, 35.687, 35.13, 31, 28, 28.03, 3, 1012.7456, 27.673828
2025-12-26T10:28:11Z, 30.76923, 28, 37, 37.25, 35.843, 35.13, 31, 28, 28.03, 3, 1012.63477, 28.756857
2025-12-26T10:28:16Z, 30.76923, 30, 37, 37.093, 35.843, 35.35, 31, 28, 28.03, 3, 1012.7495, 27.018097
2025-12-26T10:28:21Z, 30.83028, 27, 37, 36.937, 35.687, 35.22, 31, 28, 28.03, 3, 1012.646, 27.66362
2025-12-26T10:28:26Z, 30.76923, 29, 37, 36.906, 35.75, 35.1, 31, 28, 28.04, 3, 1012.77637, 26.865486
2025-12-26T10:28:31Z, 30.76923, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.03, 3, 1012.76855, 27.245884
2025-12-26T10:28:36Z, 30.76923, 29, 37, 37.156, 35.75, 35.1, 31, 28, 28.03, 3, 1012.72266, 26.998173
2025-12-26T10:28:41Z, 30.708181, 28, 37, 37.187, 35.968, 35.1, 31, 28, 28.03, 3, 1012.56445, 27.160799
2025-12-26T10:28:46Z, 30.76923, 29, 37, 37, 35.687, 35.1, 31, 28, 28.04, 3, 1012.8374, 26.960587
2025-12-26T10:28:51Z, 30.76923, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.03, 3, 1012.86816, 26.930752
2025-12-26T10:28:56Z, 30.83028, 29, 37, 36.875, 35.843, 35.13, 31, 28, 28.04, 3, 1012.5542, 27.103235
2025-12-26T10:29:01Z, 30.76923, 28, 37, 37.125, 35.781, 35.07, 31, 28, 28.04, 3, 1012.8833, 27.340982
2025-12-26T10:29:06Z, 30.76923, 29, 37, 37.031, 35.687, 35.04, 31, 28, 28.03, 3, 1012.7573, 27.045706
2025-12-26T10:29:11Z, 30.76923, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.03, 3, 1012.71484, 26.920807
2025-12-26T10:29:16Z, 30.76923, 27, 37, 37, 35.75, 35.19, 31, 28, 28.03, 3, 1012.8091, 27.283365
2025-12-26T10:29:21Z, 30.76923, 27, 37, 36.875, 35.968, 35.16, 31, 28, 28.03, 3, 1012.7993, 27.008135
2025-12-26T10:29:26Z, 30.83028, 27, 37, 36.875, 35.75, 35.13, 31, 28, 28.03, 3, 1012.9258, 26.960587
2025-12-26T10:29:31Z, 30.76923, 29, 37, 37.312, 35.687, 35.13, 31, 28, 28.03, 3, 1012.81836, 27.558384
2025-12-26T10:29:36Z, 30.76923, 29, 37, 37.093, 35.781, 35.16, 31, 28, 28.04, 3, 1012.7915, 27.045706
2025-12-26T10:29:41Z, 30.76923, 27, 37.100002, 37, 35.687, 35.04, 31, 28, 28.03, 3, 1012.86816, 27.018097
2025-12-26T10:29:46Z, 30.76923, 28, 37, 36.968, 36.125, 35.1, 31, 28, 28.03, 3, 1012.6616, 27.160799
2025-12-26T10:29:51Z, 30.76923, 28, 37, 36.875, 35.718, 35.19, 31, 28, 28.03, 3, 1012.95996, 27.42596
2025-12-26T10:29:56Z, 30.76923, 29, 37, 37.125, 35.75, 35.13, 31, 28, 28.03, 3, 1012.5698, 26.845667
2025-12-26T10:30:01Z, 30.76923, 29, 37, 37.031, 35.906, 35.13, 31, 28, 28.03, 3, 1012.66895, 27.140768
2025-12-26T10:30:06Z, 30.76923, 28, 37, 37.031, 35.843, 35.32, 31, 28, 28.03, 3, 1012.6387, 27.008135
2025-12-26T10:30:11Z, 30.708181, 28, 37, 37, 35.75, 35.25, 31, 28, 28.04, 3, 1013.05566, 27.616089
2025-12-26T10:30:16Z, 30.76923, 29, 37, 37, 35.781, 35.13, 31, 28, 28.04, 3, 1012.85693, 27.198334
2025-12-26T10:30:21Z, 30.83028, 29, 37, 37.156, 35.781, 35.16, 31, 28, 28.03, 3, 1012.58887, 26.998173
2025-12-26T10:30:26Z, 30.83028, 27, 37, 37.125, 35.843, 35.1, 31, 28, 28.03, 3, 1012.5698, 27.368326
2025-12-26T10:30:31Z, 30.76923, 29, 37, 37.125, 35.937, 35.16, 31, 28, 28.04, 3, 1012.9258, 27.008135
2025-12-26T10:30:36Z, 30.76923, 28, 37, 37.218, 35.75, 35.22, 31, 28, 28.03, 3, 1012.8374, 28.35566
2025-12-26T10:30:41Z, 30.76923, 28, 37, 37, 35.906, 35.07, 31, 28, 28.03, 3, 1012.7803, 27.083239
2025-12-26T10:30:46Z, 30.76923, 28, 36.9, 37.187, 35.875, 35.13, 31, 28, 28.03, 3, 1012.7114, 27.160799
2025-12-26T10:30:51Z, 30.76923, 27, 37, 37, 35.687, 35.25, 31, 28, 28.04, 3, 1012.7803, 27.140768
2025-12-26T10:30:56Z, 30.83028, 28, 37, 36.875, 35.687, 35.13, 31, 28, 28.03, 3, 1012.7036, 27.595709
2025-12-26T10:31:01Z, 30.76923, 29, 37, 36.968, 35.843, 35.25, 31, 28, 28.03, 3, 1012.86035, 27.130754
2025-12-26T10:31:06Z, 30.76923, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.03, 3, 1012.58887, 27.035725
2025-12-26T10:31:11Z, 30.76923, 28, 37, 36.843, 36.031, 35.13, 31, 28, 28.03, 3, 1012.7573, 27.245884
2025-12-26T10:31:16Z, 30.76923, 28, 37, 37, 36, 35.04, 31, 28, 28.03, 3, 1012.6655, 27.055685
2025-12-26T10:31:21Z, 30.76923, 29, 37, 36.906, 35.75, 35.19, 31, 28, 28.03, 3, 1012.67676, 27.694244
2025-12-26T10:31:26Z, 30.76923, 27, 37, 36.906, 35.843, 35.1, 31, 28, 28.04, 3, 1012.4541, 26.930752
2025-12-26T10:31:31Z, 30.76923, 28, 37, 36.968, 35.875, 35.13, 31, 28, 28.03, 3, 1012.73047, 26.940697
2025-12-26T10:31:36Z, 30.76923, 29, 37, 36.843, 35.718, 35.04, 31, 28, 28.03, 3, 1012.8374, 26.998173
2025-12-26T10:31:41Z, 30.76923, 28, 37, 36.906, 35.75, 35.32, 31, 28, 28.03, 3, 1012.63477, 27.340982
2025-12-26T10:31:46Z, 30.708181, 29, 37, 37.187, 35.75, 35.16, 31, 28, 28.03, 3, 1012.62695, 27.103235
2025-12-26T10:31:51Z, 30.708181, 28, 37, 36.875, 36.062, 35.13, 31, 28, 28.04, 3, 1012.81445, 27.463356
2025-12-26T10:31:56Z, 30.76923, 29, 37, 36.906, 35.906, 35.07, 31, 28, 28.03, 3, 1012.6846, 27.120739
2025-12-26T10:32:01Z, 30.76923, 28, 36.9, 37.218, 35.906, 35.16, 31, 28, 28.03, 3, 1012.7036, 26.98821
2025-12-26T10:32:06Z, 30.76923, 29, 37, 37.093, 35.937, 35.1, 31, 28, 28.03, 3, 1012.6636, 27.293432
2025-12-26T10:32:11Z, 30.83028, 27, 37, 36.875, 35.656, 35.16, 31, 28, 28.03, 3, 1012.77246, 27.168236
2025-12-26T10:32:16Z, 30.76923, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.03, 3, 1012.7993, 26.835758
2025-12-26T10:32:21Z, 30.76923, 29, 37, 36.968, 35.875, 35.1, 31, 28, 28.03, 3, 1012.7114, 27.055685
2025-12-26T10:32:26Z, 30.76923, 28, 37, 37, 36.062, 35.13, 31, 28, 28.04, 3, 1012.57324, 26.940697
2025-12-26T10:32:31Z, 30.76923, 28, 37, 37.062, 36.093, 35.07, 31, 28, 28.03, 3, 1012.70215, 27.065664
2025-12-26T10:32:36Z, 30.76923, 28, 37, 37.156, 35.968, 35.07, 31, 28, 28.04, 3, 1012.8872, 26.998173
2025-12-26T10:32:41Z, 30.76923, 28, 37, 37.093, 35.75, 35.22, 31, 28, 28.03, 3, 1012.8262, 27.293432
2025-12-26T10:32:46Z, 30.76923, 28, 37, 36.875, 35.687, 35.19, 31, 28, 28.03, 3, 1012.6846, 27.340982
2025-12-26T10:32:51Z, 30.76923, 29, 37, 36.906, 35.843, 35.1, 31, 28, 28.03, 3, 1012.6919, 27.358223
2025-12-26T10:32:56Z, 30.76923, 28, 37, 37.187, 35.75, 35.1, 31, 28, 28.03, 3, 1012.7383, 27.113232
2025-12-26T10:33:01Z, 30.76923, 28, 36.9, 37.031, 36.093, 35.35, 31, 28, 28.04, 3, 1012.76855, 27.806217
2025-12-26T10:33:06Z, 30.76923, 28, 37, 36.968, 35.718, 35.19, 31, 28, 28.04, 3, 1012.7417, 26.790136
2025-12-26T10:33:11Z, 30.76923, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.03, 3, 1012.6958, 27.113232
2025-12-26T10:33:16Z, 30.76923, 29, 37, 36.906, 35.937, 35.13, 31, 28, 28.04, 3, 1012.63477, 27.833193
2025-12-26T10:33:21Z, 30.708181, 27, 37, 37.25, 35.718, 35.1, 31, 28, 28.03, 3, 1012.7534, 27.018097
2025-12-26T10:33:26Z, 30.76923, 29, 37, 37.093, 35.781, 35.07, 31, 28, 28.03, 3, 1012.6499, 27.100708
2025-12-26T10:33:31Z, 30.76923, 29, 37, 37, 35.687, 35.29, 31, 28, 28.04, 3, 1012.68066, 27.065664
2025-12-26T10:33:36Z, 30.83028, 29, 37, 37.031, 35.75, 35.22, 31, 28, 28.04, 3, 1012.7915, 27.473494
2025-12-26T10:33:41Z, 30.708181, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.04, 3, 1012.77637, 26.960587
2025-12-26T10:33:46Z, 30.708181, 29, 37, 36.937, 35.687, 35.1, 31, 28, 28.03, 3, 1012.7954, 28.434622
2025-12-26T10:33:51Z, 30.76923, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.03, 3, 1012.6616, 27.483631
2025-12-26T10:33:56Z, 30.708181, 28, 37, 36.906, 36, 35.1, 31, 28, 28.03, 3, 1012.95264, 26.922964
2025-12-26T10:34:01Z, 30.708181, 28, 37, 37, 35.718, 35.13, 31, 28, 28.04, 3, 1012.86816, 26.978249
2025-12-26T10:34:06Z, 30.76923, 29, 37, 36.968, 35.687, 35.16, 31, 28, 28.03, 3, 1012.77246, 26.940697
2025-12-26T10:34:11Z, 30.76923, 28, 37, 37.093, 35.781, 35.1, 31, 28, 28.04, 3, 1012.58887, 27.62628
2025-12-26T10:34:16Z, 30.708181, 28, 37, 36.843, 35.75, 35.25, 31, 28, 28.03, 3, 1012.51953, 26.950642
2025-12-26T10:34:21Z, 30.708181, 29, 37, 37.156, 36.125, 35.13, 31, 28, 28.04, 3, 1012.6387, 27.330896
2025-12-26T10:34:26Z, 30.76923, 28, 37, 37.062, 35.75, 35.13, 31, 28, 28.03, 3, 1012.53125, 27.008135
2025-12-26T10:34:31Z, 30.83028, 28, 37, 36.968, 35.687, 35.1, 31, 28, 28.03, 3, 1012.73047, 26.8634
2025-12-26T10:34:36Z, 30.76923, 28, 37, 36.906, 35.968, 35.22, 31, 28, 28.04, 3, 1012.7051, 27.605898
2025-12-26T10:34:41Z, 30.76923, 27, 37, 36.906, 35.75, 35.22, 31, 28, 28.03, 3, 1012.71875, 26.980476
2025-12-26T10:34:46Z, 30.76923, 28, 37, 37.093, 35.718, 35.13, 31, 28, 28.04, 3, 1012.876, 26.913036
2025-12-26T10:34:51Z, 30.76923, 28, 37, 37.062, 35.843, 35.22, 31, 28, 28.03, 3, 1012.74805, 27.168236
2025-12-26T10:34:56Z, 30.76923, 29, 36.9, 37.031, 35.781, 35.07, 31, 28, 28.04, 3, 1012.4541, 27.986013
2025-12-26T10:35:01Z, 30.708181, 29, 37, 37, 36.125, 35.32, 31, 28, 28.04, 3, 1012.72266, 28.03353
2025-12-26T10:35:06Z, 30.76923, 28, 37, 37, 35.812, 35.1, 31, 28, 28.03, 3, 1012.70605, 27.188301
2025-12-26T10:35:11Z, 30.83028, 28, 37, 37.062, 35.781, 35.1, 31, 28, 28.04, 3, 1012.6655, 27.093237
2025-12-26T10:35:16Z, 30.76923, 27, 37, 37.093, 35.75, 35.1, 31, 28, 28.03, 3, 1012.6997, 27.053247
2025-12-26T10:35:21Z, 30.76923, 27, 37, 36.906, 35.718, 35.16, 31, 28, 28.04, 3, 1012.90625, 27.198334
2025-12-26T10:35:26Z, 30.76923, 28, 37, 37.093, 35.937, 35.16, 31, 28, 28.04, 3, 1012.91016, 27.795956
2025-12-26T10:35:31Z, 30.76923, 29, 37, 36.937, 35.843, 35.07, 31, 28, 28.03, 3, 1012.6885, 27.008135
2025-12-26T10:35:36Z, 30.76923, 28, 36.9, 36.937, 35.656, 35.19, 31, 28, 28.03, 3, 1012.895, 27.283365
2025-12-26T10:35:41Z, 30.76923, 29, 37, 36.937, 35.781, 35.22, 31, 28, 28.04, 3, 1012.7573, 27.483631
2025-12-26T10:35:46Z, 30.76923, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28.04, 3, 1012.6846, 27.055685
2025-12-26T10:35:51Z, 30.708181, 29, 37, 36.968, 36.125, 35.16, 31, 28, 28.04, 3, 1012.6538, 27.170815
2025-12-26T10:35:56Z, 30.708181, 28, 37, 36.906, 35.968, 35.1, 31, 28, 28.03, 3, 1012.7495, 26.98821
2025-12-26T10:36:01Z, 30.76923, 29, 37, 36.968, 35.718, 35.07, 31, 28, 28.04, 3, 1012.7344, 27.330896
2025-12-26T10:36:06Z, 30.708181, 28, 37, 36.906, 35.718, 35.29, 31, 28, 28.03, 3, 1012.7534, 27.103235
2025-12-26T10:36:11Z, 30.708181, 27, 37, 36.906, 35.875, 35.13, 31, 28, 28.03, 3, 1012.76465, 27.473494
2025-12-26T10:36:16Z, 30.76923, 28, 37, 36.875, 35.781, 35.13, 31, 28, 28.04, 3, 1012.7573, 26.950642
2025-12-26T10:36:21Z, 30.76923, 28, 37, 36.937, 35.687, 35.13, 31, 28, 28.03, 3, 1012.90283, 27.188301
2025-12-26T10:36:26Z, 30.708181, 27, 37, 37.093, 36.093, 35.13, 31, 28, 28.04, 3, 1012.7417, 27.26323
2025-12-26T10:36:31Z, 30.76923, 30, 37, 37.062, 35.75, 35.22, 31, 28, 28.03, 3, 1012.6196, 26.883255
2025-12-26T10:36:36Z, 30.76923, 29, 37, 36.906, 35.75, 35.29, 31, 28, 28.04, 3, 1012.876, 27.348122
2025-12-26T10:36:41Z, 30.76923, 29, 37, 36.875, 35.968, 35.19, 31, 28, 28.03, 3, 1012.63086, 27.008135
2025-12-26T10:36:46Z, 30.83028, 28, 37, 37.156, 35.843, 35.1, 31, 28, 28.03, 3, 1012.7803, 26.950642
2025-12-26T10:36:51Z, 30.708181, 28, 36.9, 37.125, 35.875, 35.22, 31, 28, 28.04, 3, 1012.53125, 27.073242
2025-12-26T10:36:56Z, 30.76923, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.03, 3, 1012.6001, 26.950642
2025-12-26T10:37:01Z, 30.76923, 30, 37, 37.156, 36.125, 35.22, 31, 28, 28.03, 3, 1012.81055, 27.521025
2025-12-26T10:37:06Z, 30.708181, 27, 37, 37.093, 35.781, 35.13, 31, 28, 28.03, 3, 1012.853, 27.330896
2025-12-26T10:37:11Z, 30.76923, 28, 37, 37.031, 35.718, 35.22, 31, 28, 28.04, 3, 1012.876, 27.368326
2025-12-26T10:37:16Z, 30.76923, 29, 37, 36.968, 36.031, 35.25, 31, 28, 28.04, 3, 1012.7876, 27.018097
2025-12-26T10:37:21Z, 30.76923, 28, 37, 37.281, 35.937, 35.1, 31, 28, 28.03, 3, 1012.57715, 27.208366
2025-12-26T10:37:26Z, 30.708181, 27, 37, 37.125, 35.781, 35.13, 31, 28, 28.04, 3, 1012.5503, 27.008135
2025-12-26T10:37:31Z, 30.76923, 27, 37, 37.218, 35.718, 35.1, 31, 28, 28.04, 3, 1012.7036, 26.798153
2025-12-26T10:37:36Z, 30.76923, 28, 37, 37, 35.718, 35.13, 31, 28, 28.03, 3, 1012.69434, 27.113232
2025-12-26T10:37:41Z, 30.708181, 28, 37, 36.968, 35.812, 35.22, 31, 28, 28.03, 3, 1012.86035, 27.890985
2025-12-26T10:37:46Z, 30.76923, 28, 37, 36.937, 36.187, 35.25, 31, 28, 28.03, 3, 1012.7036, 27.025745
2025-12-26T10:37:51Z, 30.76923, 27, 37, 37.031, 35.968, 35.13, 31, 28, 28.03, 3, 1012.72656, 26.960587
2025-12-26T10:37:56Z, 30.708181, 29, 37, 37, 35.687, 35.1, 31, 28, 28.03, 3, 1012.6846, 27.293432
2025-12-26T10:38:01Z, 30.76923, 29, 37, 36.937, 35.75, 35.13, 31, 28, 28.03, 3, 1012.80566, 26.913036
2025-12-26T10:38:06Z, 30.76923, 28, 37, 36.937, 35.875, 35.35, 31, 28, 28.04, 3, 1012.76855, 27.008135
2025-12-26T10:38:11Z, 30.76923, 28, 37, 36.968, 35.687, 35.19, 31, 28, 28.03, 3, 1012.8872, 27.351067
2025-12-26T10:38:16Z, 30.708181, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28.03, 3, 1012.85693, 26.920807
2025-12-26T10:38:21Z, 30.76923, 29, 37, 36.968, 35.687, 35.25, 31, 28, 28.03, 3, 1012.55664, 27.588903
2025-12-26T10:38:26Z, 30.708181, 29, 37, 37.156, 35.75, 35.25, 31, 28, 28.03, 3, 1012.813, 28.271101
2025-12-26T10:38:31Z, 30.708181, 29, 37, 36.906, 36, 35.22, 31, 28, 28.03, 3, 1012.7534, 27.273296
2025-12-26T10:38:36Z, 30.76923, 29, 37, 36.968, 35.812, 35.19, 31, 28, 28.04, 3, 1012.7954, 26.865486
2025-12-26T10:38:41Z, 30.708181, 29, 37, 37.156, 35.687, 35.07, 31, 28, 28.03, 3, 1012.834, 27.055685
2025-12-26T10:38:46Z, 30.76923, 29, 37, 37.125, 35.875, 35.16, 31, 28, 28.04, 3, 1012.62695, 26.770388
2025-12-26T10:38:51Z, 30.76923, 29, 37, 37.031, 35.843, 35.32, 31, 28, 28.04, 3, 1012.72656, 26.950642
2025-12-26T10:38:56Z, 30.708181, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.03, 3, 1012.76465, 26.968287
2025-12-26T10:39:01Z, 30.76923, 28, 37, 36.906, 36.093, 35.16, 31, 28, 28.04, 3, 1012.7915, 28.234005
2025-12-26T10:39:06Z, 30.708181, 29, 37, 37.187, 35.75, 35.07, 31, 28, 28.03, 3, 1013.0137, 27.073242
2025-12-26T10:39:11Z, 30.708181, 27, 37, 37.031, 36.062, 35.13, 31, 28, 28.03, 3, 1012.6846, 27.035725
2025-12-26T10:39:16Z, 30.76923, 28, 37, 36.968, 35.937, 35.22, 31, 28, 28.03, 3, 1012.771, 27.51087
2025-12-26T10:39:21Z, 30.76923, 28, 37, 36.937, 35.968, 35.35, 31, 28, 28.04, 3, 1012.853, 27.388533
2025-12-26T10:39:26Z, 30.83028, 29, 37, 36.906, 35.75, 35.19, 31, 28, 28.04, 3, 1012.67285, 27.558384
2025-12-26T10:39:31Z, 30.76923, 28, 37, 37.062, 35.687, 35.13, 31, 28, 28.03, 3, 1012.7114, 26.913036
2025-12-26T10:39:36Z, 30.76923, 27, 37, 37.25, 35.75, 35.1, 31, 28, 28.03, 3, 1012.6499, 26.922964
2025-12-26T10:39:41Z, 30.76923, 29, 37, 36.906, 35.718, 35.04, 31, 28, 28.03, 3, 1012.7075, 27.140768
2025-12-26T10:39:46Z, 30.76923, 28, 37, 37.031, 36.031, 35.25, 31, 28, 28.04, 3, 1012.979, 27.120739
2025-12-26T10:39:51Z, 30.76923, 28, 37, 36.906, 36.031, 35.29, 31, 28, 28.04, 3, 1012.71484, 27.2184
2025-12-26T10:39:56Z, 30.76923, 29, 37, 36.937, 35.968, 35.13, 31, 28, 28.03, 3, 1012.8413, 26.98821
2025-12-26T10:40:01Z, 30.708181, 28, 37, 37, 35.968, 35.1, 31, 28, 28.03, 3, 1012.70605, 27.283365
2025-12-26T10:40:06Z, 30.76923, 29, 37, 36.937, 35.812, 35.22, 31, 28, 28.03, 3, 1012.7036, 27.66362
2025-12-26T10:40:11Z, 30.76923, 28, 37, 36.968, 35.687, 35.25, 31, 28, 28.04, 3, 1012.71484, 27.463356
2025-12-26T10:40:16Z, 30.708181, 27, 37, 36.906, 35.687, 35.16, 31, 28, 28.03, 3, 1012.6958, 27.198334
2025-12-26T10:40:21Z, 30.76923, 27, 37, 36.875, 35.781, 35.13, 31, 28, 28.04, 3, 1012.86426, 27.860098
2025-12-26T10:40:26Z, 30.76923, 28, 37, 37.187, 35.75, 35.16, 31, 28, 28.04, 3, 1012.77246, 27.035725
2025-12-26T10:40:31Z, 30.76923, 28, 37, 37.031, 35.968, 35.13, 31, 28, 28.04, 3, 1012.8071, 26.98821
2025-12-26T10:40:36Z, 30.76923, 27, 37, 36.937, 35.718, 35.13, 31, 28, 28.04, 3, 1012.8833, 27.018097
2025-12-26T10:40:41Z, 30.76923, 29, 37, 36.875, 35.75, 35.19, 31, 28, 28.04, 3, 1012.91797, 27.065664
2025-12-26T10:40:46Z, 30.708181, 27, 37, 37.187, 35.843, 35.22, 31, 28, 28.04, 3, 1012.7036, 27.67025
2025-12-26T10:40:51Z, 30.76923, 28, 37, 37.031, 35.781, 35.1, 31, 28, 28.03, 3, 1012.8452, 26.978249
2025-12-26T10:40:56Z, 30.708181, 29, 37, 37.031, 35.718, 35.07, 31, 28, 28.04, 3, 1012.90625, 27.035725
2025-12-26T10:41:01Z, 30.83028, 29, 37, 36.937, 35.812, 35.25, 31, 28, 28.04, 3, 1012.77246, 26.903109
2025-12-26T10:41:06Z, 30.76923, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.03, 3, 1012.9331, 28.02318
2025-12-26T10:41:11Z, 30.708181, 28, 37, 37.187, 35.718, 35.16, 31, 28, 28.03, 3, 1012.6616, 27.075645
2025-12-26T10:41:16Z, 30.76923, 28, 37, 37.125, 35.906, 35.07, 31, 28, 28.03, 3, 1012.99854, 27.300642
2025-12-26T10:41:21Z, 30.76923, 29, 37, 37, 35.906, 35.04, 31, 28, 28.04, 3, 1012.5962, 27.083239
2025-12-26T10:41:26Z, 30.76923, 29, 37, 36.937, 35.906, 35.13, 31, 28, 28.04, 3, 1012.71484, 27.348122
2025-12-26T10:41:31Z, 30.708181, 29, 37.100002, 36.906, 35.906, 35.13, 31, 28, 28.04, 3, 1012.7803, 27.303501
2025-12-26T10:41:36Z, 30.76923, 30, 37, 36.875, 35.812, 35.16, 31, 28, 28.03, 3, 1012.69824, 26.865486
2025-12-26T10:41:41Z, 30.708181, 29, 37, 37.031, 36.093, 35.16, 31, 28, 28.04, 3, 1012.646, 26.855577
2025-12-26T10:41:46Z, 30.76923, 27, 37, 36.937, 35.968, 35.29, 31, 28, 28.03, 3, 1012.72656, 27.025745
2025-12-26T10:41:51Z, 30.76923, 28, 37, 36.937, 35.718, 35.29, 31, 28, 28.03, 3, 1012.8799, 27.215733
2025-12-26T10:41:56Z, 30.76923, 28, 37, 36.843, 35.718, 35.22, 31, 28, 28.04, 3, 1012.8071, 27.065664
2025-12-26T10:42:01Z, 30.76923, 28, 37, 36.968, 35.937, 35.19, 31, 28, 28.03, 3, 1012.771, 26.930752
2025-12-26T10:42:06Z, 30.708181, 29, 37, 37.156, 35.843, 35.07, 31, 28, 28.03, 3, 1012.8032, 27.120739
2025-12-26T10:42:11Z, 30.76923, 29, 37, 37.281, 35.687, 35.1, 31, 28, 28.03, 3, 1012.84766, 27.235832
2025-12-26T10:42:16Z, 30.708181, 28, 37, 36.968, 36.031, 35.25, 31, 28, 28.03, 3, 1013.0327, 27.168236
2025-12-26T10:42:21Z, 30.76923, 27, 37, 36.812, 35.781, 35.16, 31, 28, 28.03, 3, 1012.6846, 27.41584
2025-12-26T10:42:26Z, 30.708181, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28.03, 3, 1012.77246, 27.150784
2025-12-26T10:42:31Z, 30.76923, 28, 37, 37.093, 35.968, 35.1, 31, 28, 28.04, 3, 1012.853, 27.884583
2025-12-26T10:42:36Z, 30.708181, 29, 37, 37, 35.687, 35.07, 31, 28, 28.03, 3, 1012.81836, 27.205683
2025-12-26T10:42:41Z, 30.708181, 28, 37, 36.968, 35.718, 35.22, 31, 28, 28.03, 3, 1012.895, 26.998173
2025-12-26T10:42:46Z, 30.76923, 28, 37, 36.781, 35.812, 35.22, 31, 28, 28.04, 3, 1013.00977, 26.808044
2025-12-26T10:42:51Z, 30.76923, 29, 37, 36.875, 35.781, 35.07, 31, 28, 28.04, 3, 1012.7075, 27.205683
2025-12-26T10:42:56Z, 30.76923, 29, 37, 36.906, 36.156, 35.29, 31, 28, 28.04, 3, 1012.86426, 27.025745
2025-12-26T10:43:01Z, 30.76923, 28, 37, 36.937, 36.031, 35.22, 31, 28, 28.04, 3, 1012.7241, 27.120739
2025-12-26T10:43:06Z, 30.708181, 28, 37, 36.937, 35.718, 35.22, 31, 28, 28.03, 3, 1012.8799, 27.065664
2025-12-26T10:43:11Z, 30.708181, 27, 37, 36.968, 35.906, 35.13, 31, 28, 28.04, 3, 1012.81055, 27.168236
2025-12-26T10:43:16Z, 30.76923, 29, 37, 36.968, 35.906, 35.1, 31, 28, 28.04, 3, 1012.8491, 27.035725
2025-12-26T10:43:21Z, 30.76923, 28, 36.9, 36.937, 35.687, 35.29, 31, 28, 28.04, 3, 1012.5596, 27.093237
2025-12-26T10:43:26Z, 30.708181, 28, 37, 37.062, 35.875, 35.22, 31, 28, 28.04, 3, 1012.7993, 26.98821
2025-12-26T10:43:31Z, 30.76923, 28, 37, 37, 35.781, 35.19, 31, 28, 28.03, 3, 1012.8799, 26.930752
2025-12-26T10:43:36Z, 30.83028, 28, 37, 36.906, 35.906, 35.19, 31, 28, 28.04, 3, 1012.9756, 28.054226
2025-12-26T10:43:41Z, 30.76923, 28, 37, 36.906, 35.687, 35.1, 31, 28, 28.04, 3, 1012.77637, 27.103235
2025-12-26T10:43:46Z, 30.76923, 29, 37, 36.906, 36, 35.07, 31, 28, 28.04, 3, 1013.1284, 27.208366
2025-12-26T10:43:51Z, 30.708181, 28, 37, 37.156, 35.687, 35.13, 31, 28, 28.04, 3, 1012.81055, 26.970531
2025-12-26T10:43:56Z, 30.76923, 27, 37, 37.093, 35.75, 35.32, 31, 28, 28.04, 3, 1012.7075, 26.970531
2025-12-26T10:44:01Z, 30.708181, 28, 37, 36.906, 35.843, 35.16, 31, 28, 28.04, 3, 1012.86035, 26.808044
2025-12-26T10:44:06Z, 30.76923, 28, 37, 36.937, 35.843, 35.19, 31, 28, 28.04, 3, 1012.728, 27.40572
2025-12-26T10:44:11Z, 30.83028, 27, 37, 37.187, 35.687, 35.13, 31, 28, 28.04, 3, 1012.8467, 27.340982
2025-12-26T10:44:16Z, 30.76923, 29, 37, 37.125, 36.093, 35.1, 31, 28, 28.03, 3, 1012.937, 27.150784
2025-12-26T10:44:21Z, 30.83028, 29, 37, 36.968, 35.812, 35.07, 31, 28, 28.04, 3, 1012.8965, 27.351067
2025-12-26T10:44:26Z, 30.76923, 28, 37, 37.187, 35.75, 35.25, 31, 28, 28.04, 3, 1012.8911, 27.168236
2025-12-26T10:44:31Z, 30.76923, 27, 37, 37.031, 35.906, 35.16, 31, 28, 28.05, 3, 1013.0571, 27.26323
2025-12-26T10:44:36Z, 30.83028, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.04, 3, 1012.83154, 27.245884
2025-12-26T10:44:41Z, 30.76923, 29, 37, 36.906, 35.656, 35.19, 31, 28, 28.04, 3, 1012.7114, 27.330896
2025-12-26T10:44:46Z, 30.76923, 27, 37, 36.968, 35.718, 35.19, 31, 28, 28.04, 3, 1012.853, 27.748442
2025-12-26T10:44:51Z, 30.708181, 28, 37, 36.906, 36.062, 35.13, 31, 28, 28.04, 3, 1012.97705, 27.093237
2025-12-26T10:44:56Z, 30.708181, 28, 37, 36.968, 35.718, 35.1, 31, 28, 28.04, 3, 1012.9463, 26.960587
2025-12-26T10:45:01Z, 30.76923, 28, 37, 37, 35.781, 35.13, 31, 28, 28.04, 3, 1012.8467, 27.320812
2025-12-26T10:45:06Z, 30.76923, 28, 37, 36.906, 35.875, 35.29, 31, 28, 28.04, 3, 1013.0674, 27.330896
2025-12-26T10:45:11Z, 30.76923, 28, 36.9, 36.906, 35.843, 35.22, 31, 28, 28.04, 3, 1012.76465, 27.103235
2025-12-26T10:45:16Z, 30.76923, 28, 37, 36.843, 35.687, 35.13, 31, 28, 28.04, 3, 1012.9082, 27.065664
2025-12-26T10:45:21Z, 30.76923, 28, 37, 36.906, 35.812, 35.1, 31, 28, 28.05, 3, 1012.8125, 26.968287
2025-12-26T10:45:26Z, 30.76923, 29, 37, 36.906, 35.875, 35.1, 31, 28, 28.04, 3, 1012.9043, 26.89318
2025-12-26T10:45:31Z, 30.708181, 29, 37, 36.906, 36.062, 35.19, 31, 28, 28.04, 3, 1012.79297, 27.113232
2025-12-26T10:45:36Z, 30.76923, 28, 37, 36.875, 35.937, 35.1, 31, 28, 28.04, 3, 1012.9424, 27.008135
2025-12-26T10:45:41Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.04, 3, 1012.71484, 27.093237
2025-12-26T10:45:46Z, 30.76923, 28, 37, 36.812, 35.718, 35.16, 31, 28, 28.05, 3, 1012.8467, 26.998173
2025-12-26T10:45:51Z, 30.76923, 28, 37, 37.25, 35.937, 35.07, 31, 28, 28.05, 3, 1012.83154, 27.636469
2025-12-26T10:45:56Z, 30.76923, 27, 37, 36.906, 35.843, 35.29, 31, 28, 28.04, 3, 1012.59424, 27.351067
2025-12-26T10:46:01Z, 30.76923, 29, 37, 37.25, 35.781, 35.16, 31, 28, 28.05, 3, 1012.8008, 27.093237
2025-12-26T10:46:06Z, 30.76923, 29, 37, 37.125, 35.718, 35.1, 31, 28, 28.04, 3, 1012.6172, 27.42596
2025-12-26T10:46:11Z, 30.708181, 29, 37, 37.093, 36.125, 35.1, 31, 28, 28.05, 3, 1012.7012, 26.873327
2025-12-26T10:46:16Z, 30.76923, 30, 37, 36.968, 36, 35.13, 31, 28, 28.05, 3, 1012.7588, 26.98821
2025-12-26T10:46:21Z, 30.76923, 28, 37, 36.843, 35.781, 35.25, 31, 28, 28.04, 3, 1012.8237, 27.483631
2025-12-26T10:46:26Z, 30.83028, 29, 37, 37.25, 35.687, 35.13, 31, 28, 28.04, 3, 1012.88525, 26.89318
2025-12-26T10:46:31Z, 30.76923, 28, 36.9, 37.125, 35.937, 35.07, 31, 28, 28.05, 3, 1012.7471, 27.008135
2025-12-26T10:46:36Z, 30.76923, 28, 37, 36.937, 35.875, 35.13, 31, 28, 28.05, 3, 1012.70654, 27.195633
2025-12-26T10:46:41Z, 30.76923, 29, 37, 37.062, 35.687, 35.16, 31, 28, 28.04, 3, 1012.9502, 27.330896
2025-12-26T10:46:46Z, 30.76923, 27, 37, 36.937, 36.125, 35.16, 31, 28, 28.04, 3, 1013.0537, 27.025745
2025-12-26T10:46:51Z, 30.83028, 28, 37, 37.343, 35.781, 35.16, 31, 28, 28.05, 3, 1012.8213, 27.103235
2025-12-26T10:46:56Z, 30.76923, 30, 37, 37.062, 36.062, 35.07, 31, 28, 28.04, 3, 1012.7168, 26.730888
2025-12-26T10:47:01Z, 30.76923, 29, 37, 37.406, 35.968, 35.04, 31, 28, 28.04, 3, 1012.7075, 26.98821
2025-12-26T10:47:06Z, 30.76923, 27, 37, 36.937, 36, 35.07, 31, 28, 28.05, 3, 1012.85986, 27.120739
2025-12-26T10:47:11Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.05, 3, 1012.8623, 28.508673
2025-12-26T10:47:16Z, 30.76923, 29, 37, 37.031, 35.718, 35.16, 31, 28, 28.04, 3, 1012.9043, 27.045706
2025-12-26T10:47:21Z, 30.76923, 27, 37, 36.906, 35.843, 35.13, 31, 28, 28.04, 3, 1012.8467, 27.816477
2025-12-26T10:47:26Z, 30.83028, 29, 37, 36.906, 35.75, 35.04, 31, 28, 28.04, 3, 1012.7993, 26.960587
2025-12-26T10:47:31Z, 30.83028, 28, 37, 36.937, 35.75, 35.1, 31, 28, 28.05, 3, 1012.88135, 27.42596
2025-12-26T10:47:36Z, 30.76923, 28, 37, 36.843, 35.718, 35.19, 31, 28, 28.05, 3, 1012.49805, 27.02806
2025-12-26T10:47:41Z, 30.708181, 28, 37, 36.906, 36.062, 35.16, 31, 28, 28.04, 3, 1012.9385, 27.008135
2025-12-26T10:47:46Z, 30.76923, 28, 37, 37.156, 35.906, 35.04, 31, 28, 28.04, 3, 1012.69385, 27.083239
2025-12-26T10:47:51Z, 30.83028, 28, 37, 36.937, 35.687, 35.29, 31, 28, 28.04, 3, 1012.6592, 27.330896
2025-12-26T10:47:56Z, 30.83028, 28, 37, 36.937, 35.875, 35.25, 31, 28, 28.04, 3, 1012.8125, 27.273296
2025-12-26T10:48:01Z, 30.76923, 29, 37, 36.906, 35.812, 35.16, 31, 28, 28.05, 3, 1012.6836, 26.950642
2025-12-26T10:48:06Z, 30.76923, 29, 37, 36.875, 36.125, 35.1, 31, 28, 28.05, 3, 1012.8657, 27.330896
2025-12-26T10:48:11Z, 30.76923, 29, 37, 37.125, 36, 35.1, 31, 28, 28.04, 3, 1013.06494, 26.950642
2025-12-26T10:48:16Z, 30.76923, 28, 37, 37.031, 35.75, 35.29, 31, 28, 28.04, 3, 1012.7168, 27.806217
2025-12-26T10:48:21Z, 30.76923, 28, 37, 36.937, 35.687, 35.22, 31, 28, 28.04, 3, 1012.7915, 27.150784
2025-12-26T10:48:26Z, 30.76923, 29, 37, 37.031, 35.937, 35.25, 31, 28, 28.05, 3, 1012.8369, 26.950642
2025-12-26T10:48:31Z, 30.76923, 29, 37, 37.437, 35.875, 35.16, 31, 28, 28.04, 3, 1012.8428, 27.103235
2025-12-26T10:48:36Z, 30.76923, 28, 36.9, 37.062, 35.75, 35.1, 31, 28, 28.04, 3, 1012.7241, 26.940697
2025-12-26T10:48:41Z, 30.76923, 28, 37, 37.062, 35.75, 35.16, 31, 28, 28.04, 3, 1012.667, 27.310726
2025-12-26T10:48:46Z, 30.76923, 28, 37, 37.031, 35.843, 35.29, 31, 28, 28.04, 3, 1012.88135, 27.388533
2025-12-26T10:48:51Z, 30.76923, 29, 37, 36.875, 35.781, 35.19, 31, 28, 28.05, 3, 1012.74365, 27.113232
2025-12-26T10:48:56Z, 30.83028, 28, 37, 37.218, 35.937, 35.16, 31, 28, 28.05, 3, 1012.8159, 26.865486
2025-12-26T10:49:01Z, 30.76923, 28, 37, 37.093, 35.687, 35.16, 31, 28, 28.05, 3, 1012.6763, 27.008135
2025-12-26T10:49:06Z, 30.83028, 28, 37, 37.093, 35.937, 35.19, 31, 28, 28.05, 3, 1012.80615, 27.225782
2025-12-26T10:49:11Z, 30.708181, 29, 37.100002, 37.093, 35.687, 35.07, 31, 28, 28.04, 3, 1012.77783, 27.103235
2025-12-26T10:49:16Z, 30.76923, 29, 36.9, 37, 35.687, 35.1, 31, 28, 28.05, 3, 1012.6284, 27.055685
2025-12-26T10:49:21Z, 30.83028, 29, 37, 36.937, 35.812, 35.13, 31, 28, 28.04, 3, 1012.83936, 27.340982
2025-12-26T10:49:26Z, 30.708181, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.04, 3, 1012.8506, 27.996346
2025-12-26T10:49:31Z, 30.83028, 30, 37, 37.125, 35.812, 35.25, 31, 28, 28.04, 3, 1012.7129, 26.960587
2025-12-26T10:49:36Z, 30.76923, 28, 37, 36.937, 35.968, 35.22, 31, 28, 28.05, 3, 1012.77783, 27.178268
2025-12-26T10:49:41Z, 30.76923, 29, 37, 36.937, 35.968, 35.19, 31, 28, 28.06, 3, 1013.0093, 26.903109
2025-12-26T10:49:46Z, 30.83028, 28, 37, 36.875, 35.687, 35.07, 31, 28, 28.05, 3, 1012.88135, 26.978249
2025-12-26T10:49:51Z, 30.76923, 29, 37, 37.218, 35.75, 35.16, 31, 28, 28.05, 3, 1012.8657, 27.40572
2025-12-26T10:49:56Z, 30.76923, 29, 37, 36.875, 35.75, 35.29, 31, 28, 28.05, 3, 1012.8623, 28.851921
2025-12-26T10:50:01Z, 30.708181, 28, 37, 37.218, 35.906, 35.22, 31, 28, 28.05, 3, 1013.03955, 26.920807
2025-12-26T10:50:06Z, 30.83028, 29, 37, 36.906, 36.062, 35.19, 31, 28, 28.04, 3, 1012.6577, 28.815018
2025-12-26T10:50:11Z, 30.83028, 29, 37, 36.875, 36.062, 35.16, 31, 28, 28.05, 3, 1012.76416, 27.517693
2025-12-26T10:50:16Z, 30.76923, 27, 37, 37.343, 36, 35.16, 31, 28, 28.05, 3, 1012.667, 27.150784
2025-12-26T10:50:21Z, 30.76923, 28, 37, 37.093, 35.781, 35.07, 31, 28, 28.06, 3, 1012.8179, 27.178268
2025-12-26T10:50:26Z, 30.83028, 28, 37, 36.968, 35.718, 35.25, 31, 28, 28.05, 3, 1012.91943, 27.215733
2025-12-26T10:50:31Z, 30.708181, 27, 37, 37.093, 35.906, 35.29, 31, 28, 28.05, 3, 1012.8506, 28.16567
2025-12-26T10:50:36Z, 30.76923, 29, 37, 36.968, 35.625, 35.16, 31, 28, 28.05, 3, 1012.6782, 27.045706
2025-12-26T10:50:41Z, 30.76923, 28, 37, 36.968, 36.156, 35.13, 31, 28, 28.05, 3, 1012.88525, 26.913036
2025-12-26T10:50:46Z, 30.708181, 27, 37, 37.375, 36.093, 35.13, 31, 28, 28.05, 3, 1012.9385, 27.025745
2025-12-26T10:50:51Z, 30.76923, 29, 37, 37, 35.781, 35.29, 31, 28, 28.05, 3, 1013.02686, 26.98821
2025-12-26T10:50:56Z, 30.76923, 29, 37, 36.968, 35.718, 35.16, 31, 28, 28.05, 3, 1012.95166, 27.43608
2025-12-26T10:51:01Z, 30.76923, 29, 37, 36.906, 35.75, 35.19, 31, 28, 28.05, 3, 1012.83154, 26.998173
2025-12-26T10:51:06Z, 30.76923, 29, 37, 36.875, 35.875, 35.22, 31, 28, 28.05, 3, 1012.8428, 27.245884
2025-12-26T10:51:11Z, 30.76923, 28, 37, 37.25, 35.843, 35.1, 31, 28, 28.06, 3, 1012.7871, 27.330896
2025-12-26T10:51:16Z, 30.76923, 28, 37, 37.093, 35.718, 35.1, 31, 28, 28.05, 3, 1012.9463, 27.093237
2025-12-26T10:51:21Z, 30.76923, 29, 37, 37, 36.125, 35.41, 31, 28, 28.05, 3, 1012.73584, 27.758684
2025-12-26T10:51:26Z, 30.83028, 28, 37, 37, 35.687, 35.22, 31, 28, 28.06, 3, 1013.0908, 26.960587
2025-12-26T10:51:31Z, 30.76923, 28, 37, 37.031, 35.812, 35.19, 31, 28, 28.06, 3, 1012.81006, 29.2581
2025-12-26T10:51:36Z, 30.83028, 27, 37, 37.156, 35.906, 35.13, 31, 28, 28.05, 3, 1012.8125, 27.310726
2025-12-26T10:51:41Z, 30.76923, 29, 37, 37.281, 35.968, 35.16, 31, 28, 28.05, 3, 1012.87744, 27.330896
2025-12-26T10:51:46Z, 30.76923, 27, 37, 37.093, 35.687, 35.1, 31, 28, 28.05, 3, 1012.89404, 26.922964
2025-12-26T10:51:51Z, 30.708181, 28, 37, 37.062, 35.687, 35.13, 31, 28, 28.04, 3, 1012.9004, 28.149324
2025-12-26T10:51:56Z, 30.708181, 29, 37, 36.906, 35.812, 35.22, 31, 28, 28.05, 3, 1012.83154, 26.8634
2025-12-26T10:52:01Z, 30.76923, 29, 37, 36.937, 35.875, 35.19, 31, 28, 28.06, 3, 1012.76807, 27.008135
2025-12-26T10:52:06Z, 30.76923, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.05, 3, 1012.80615, 27.025745
2025-12-26T10:52:11Z, 30.76923, 27, 37, 36.906, 35.812, 35.35, 31, 28, 28.05, 3, 1013.1162, 26.970531
2025-12-26T10:52:16Z, 30.76923, 28, 37, 36.968, 35.718, 35.19, 31, 28, 28.05, 3, 1012.8887, 26.940697
2025-12-26T10:52:21Z, 30.76923, 28, 37, 36.906, 35.906, 35.19, 31, 28, 28.06, 3, 1012.8179, 26.940697
2025-12-26T10:52:26Z, 30.76923, 27, 37, 36.906, 35.656, 35.1, 31, 28, 28.06, 3, 1012.85596, 28.735634
2025-12-26T10:52:31Z, 30.76923, 28, 37, 37.125, 35.718, 35.07, 31, 28, 28.05, 3, 1012.88525, 27.398634
2025-12-26T10:52:36Z, 30.76923, 29, 37, 36.906, 35.781, 35.38, 31, 28, 28.06, 3, 1012.7949, 27.37843
2025-12-26T10:52:41Z, 30.76923, 27, 37, 37.031, 35.718, 35.22, 31, 28, 28.05, 3, 1012.9824, 27.388533
2025-12-26T10:52:46Z, 30.708181, 29, 37, 36.906, 35.75, 35.13, 31, 28, 28.06, 3, 1012.75635, 27.008135
2025-12-26T10:52:51Z, 30.76923, 28, 37, 36.906, 35.937, 35.13, 31, 28, 28.06, 3, 1012.9136, 27.140768
2025-12-26T10:52:56Z, 30.76923, 28, 37, 37.062, 35.75, 35.07, 31, 28, 28.05, 3, 1012.77, 26.998173
2025-12-26T10:53:01Z, 30.76923, 28, 37, 37.125, 35.718, 35.13, 31, 28, 28.05, 3, 1012.7739, 27.43608
2025-12-26T10:53:06Z, 30.76923, 28, 37, 37.125, 35.843, 35.25, 31, 28, 28.06, 3, 1012.99365, 26.960587
2025-12-26T10:53:11Z, 30.708181, 28, 37, 36.875, 35.812, 35.16, 31, 28, 28.05, 3, 1012.9707, 27.388533
2025-12-26T10:53:16Z, 30.76923, 28, 37, 37.187, 35.687, 35.13, 31, 28, 28.05, 3, 1012.75244, 27.150784
2025-12-26T10:53:21Z, 30.83028, 29, 37, 37.125, 36.093, 35.19, 31, 28, 28.06, 3, 1012.84424, 27.008135
2025-12-26T10:53:26Z, 30.76923, 29, 37, 37.062, 35.718, 35.1, 31, 28, 28.05, 3, 1012.8467, 26.960587
2025-12-26T10:53:31Z, 30.76923, 27, 37, 36.968, 35.781, 35.22, 31, 28, 28.05, 3, 1012.85596, 27.075645
2025-12-26T10:53:36Z, 30.83028, 28, 37, 37.031, 36, 35.22, 31, 28, 28.06, 3, 1012.5957, 27.008135
2025-12-26T10:53:41Z, 30.76923, 28, 37, 37.093, 35.75, 35.19, 31, 28, 28.06, 3, 1012.6836, 27.005785
2025-12-26T10:53:46Z, 30.76923, 29, 37, 37.25, 35.937, 35.32, 31, 28, 28.06, 3, 1012.94775, 27.320812
2025-12-26T10:53:51Z, 30.708181, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.06, 3, 1012.9248, 27.235832
2025-12-26T10:53:56Z, 30.76923, 28, 37, 37.125, 36.125, 35.16, 31, 28, 28.05, 3, 1012.89404, 27.88069
2025-12-26T10:54:01Z, 30.76923, 29, 37, 36.937, 36.062, 35.1, 31, 28, 28.05, 3, 1012.76416, 27.235832
2025-12-26T10:54:06Z, 30.76923, 28, 37, 37.031, 35.843, 35.04, 31, 28, 28.05, 3, 1012.8584, 26.883255
2025-12-26T10:54:11Z, 30.76923, 29, 37, 37.312, 35.718, 35.13, 31, 28, 28.05, 3, 1012.5825, 27.055685
2025-12-26T10:54:16Z, 30.76923, 28, 37, 36.968, 35.843, 35.32, 31, 28, 28.05, 3, 1012.8237, 27.822914
2025-12-26T10:54:21Z, 30.76923, 28, 37, 36.906, 35.906, 35.32, 31, 28, 28.06, 3, 1013.1162, 27.035725
2025-12-26T10:54:26Z, 30.76923, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.05, 3, 1012.875, 28.925621
2025-12-26T10:54:31Z, 30.76923, 28, 37, 36.937, 35.75, 35.22, 31, 28, 28.06, 3, 1012.90576, 27.340982
2025-12-26T10:54:36Z, 30.76923, 29, 37, 37.156, 36.093, 35.19, 32, 28, 28.05, 3, 1012.8179, 27.073242
2025-12-26T10:54:41Z, 30.76923, 28, 37, 37.125, 35.843, 35.13, 32, 28, 28.06, 3, 1012.66064, 27.198334
2025-12-26T10:54:46Z, 30.76923, 27, 37, 37.062, 35.718, 35.29, 32, 28, 28.06, 3, 1012.95166, 27.065664
2025-12-26T10:54:51Z, 30.76923, 29, 37, 37, 35.968, 35.22, 32, 28, 28.06, 3, 1012.89404, 26.922964
2025-12-26T10:54:56Z, 30.76923, 27, 37, 36.906, 35.906, 35.22, 32, 28, 28.06, 3, 1012.90967, 27.055685
2025-12-26T10:55:01Z, 30.76923, 28, 37, 37.156, 35.687, 35.19, 32, 28, 28.06, 3, 1012.9824, 26.910862
2025-12-26T10:55:06Z, 30.76923, 28, 37.100002, 37.093, 35.687, 35.19, 31, 28, 28.06, 3, 1012.81006, 27.253162
2025-12-26T10:55:11Z, 30.76923, 29, 37, 37.281, 35.781, 35.13, 31, 28, 28.06, 3, 1012.76416, 26.960587
2025-12-26T10:55:16Z, 30.83028, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.06, 3, 1012.65674, 27.463356
2025-12-26T10:55:21Z, 30.76923, 27, 37, 37, 35.718, 35.16, 31, 28, 28.05, 3, 1012.66846, 27.310726
2025-12-26T10:55:26Z, 30.76923, 26, 37, 37.062, 35.718, 35.1, 31, 28, 28.06, 3, 1013.1123, 27.035725
2025-12-26T10:55:31Z, 30.76923, 29, 37, 37, 35.937, 35.07, 31, 28, 28.06, 3, 1012.875, 27.02806
2025-12-26T10:55:36Z, 30.83028, 28, 37, 37.093, 35.718, 35.25, 31, 28, 28.05, 3, 1012.76025, 27.178268
2025-12-26T10:55:41Z, 30.76923, 29, 37, 36.937, 35.718, 35.22, 31, 28, 28.05, 3, 1012.8965, 26.82783
2025-12-26T10:55:46Z, 30.83028, 29, 37, 36.843, 35.812, 35.16, 31, 28, 28.06, 3, 1012.81396, 27.018097
2025-12-26T10:55:51Z, 30.76923, 28, 37, 37.406, 35.75, 35.16, 31, 28, 28.06, 3, 1012.89795, 27.300642
2025-12-26T10:55:56Z, 30.76923, 28, 37, 37.125, 35.75, 35.13, 31, 28, 28.06, 3, 1013.08545, 27.035725
2025-12-26T10:56:01Z, 30.76923, 29, 37, 36.968, 35.968, 35.22, 31, 28, 28.05, 3, 1012.8237, 26.98821
2025-12-26T10:56:06Z, 30.708181, 28, 37, 37.218, 35.906, 35.19, 31, 28, 28.05, 3, 1012.84814, 27.008135
2025-12-26T10:56:11Z, 30.76923, 28, 37, 36.937, 35.781, 35.13, 31, 28, 28.06, 3, 1013.105, 27.293432
2025-12-26T10:56:16Z, 30.76923, 29, 37, 37.25, 35.875, 35.16, 31, 28, 28.06, 3, 1012.8369, 26.970531
2025-12-26T10:56:21Z, 30.708181, 29, 37, 37.281, 35.875, 35.1, 31, 28, 28.06, 3, 1012.9365, 27.351067
2025-12-26T10:56:26Z, 30.83028, 28, 37, 37.031, 36.125, 35.25, 31, 28, 28.06, 3, 1013.0591, 26.883255
2025-12-26T10:56:31Z, 30.76923, 27, 37, 37.312, 36.156, 35.32, 31, 28, 28.05, 3, 1012.9287, 27.090694
2025-12-26T10:56:36Z, 30.76923, 27, 37, 37.031, 35.75, 35.19, 31, 28, 28.05, 3, 1012.9365, 27.103235
2025-12-26T10:56:41Z, 30.76923, 28, 37, 36.968, 36, 35.22, 31, 28, 28.06, 3, 1012.90967, 27.928186
2025-12-26T10:56:46Z, 30.76923, 28, 37, 36.906, 35.937, 35.29, 31, 28, 28.05, 3, 1012.8677, 27.41584
2025-12-26T10:56:51Z, 30.83028, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.06, 3, 1012.77686, 26.970531
2025-12-26T10:56:56Z, 30.76923, 28, 37, 37.031, 35.687, 35.19, 31, 28, 28.06, 3, 1012.90576, 26.960587
2025-12-26T10:57:01Z, 30.76923, 28, 37, 37.062, 35.843, 35.13, 31, 28, 28.06, 3, 1012.94385, 26.968287
2025-12-26T10:57:06Z, 30.76923, 28, 37, 36.937, 36.156, 35.07, 31, 28, 28.06, 3, 1012.9785, 26.89318
2025-12-26T10:57:11Z, 30.76923, 29, 37, 37, 36.062, 35.25, 31, 28, 28.06, 3, 1013.0552, 27.018097
2025-12-26T10:57:16Z, 30.76923, 29, 37, 36.968, 36, 35.29, 31, 28, 28.06, 3, 1012.90967, 29.11561
2025-12-26T10:57:21Z, 30.76923, 29, 37, 36.968, 35.75, 35.16, 31, 28, 28.06, 3, 1012.9072, 27.57873
2025-12-26T10:57:26Z, 30.76923, 27, 37, 36.906, 35.968, 35.16, 31, 28, 28.06, 3, 1012.7617, 28.651217
2025-12-26T10:57:31Z, 30.83028, 28, 37, 37, 35.843, 35.22, 31, 28, 28.06, 3, 1012.9248, 27.083239
2025-12-26T10:57:36Z, 30.708181, 27, 37, 36.906, 35.687, 35.22, 31, 28, 28.06, 3, 1012.8677, 26.968287
2025-12-26T10:57:41Z, 30.76923, 29, 37, 36.875, 35.875, 35.13, 31, 28, 28.06, 3, 1012.9492, 27.130754
2025-12-26T10:57:46Z, 30.76923, 27, 37, 36.968, 35.812, 35.13, 31, 28, 28.06, 3, 1012.87646, 26.922964
2025-12-26T10:57:51Z, 30.76923, 26, 37, 36.968, 36.062, 35.19, 31, 28, 28.06, 3, 1012.76807, 26.998173
2025-12-26T10:57:56Z, 30.76923, 28, 37, 36.968, 36, 35.19, 31, 28, 28.06, 3, 1012.84424, 27.025745
2025-12-26T10:58:01Z, 30.76923, 29, 37, 36.968, 35.718, 35.19, 31, 28, 28.06, 3, 1012.8369, 27.065664
2025-12-26T10:58:06Z, 30.76923, 29, 37, 36.843, 35.687, 35.19, 31, 28, 28.06, 3, 1012.8867, 27.408737
2025-12-26T10:58:11Z, 30.83028, 28, 37, 36.875, 35.875, 35.16, 31, 28, 28.06, 3, 1012.7925, 27.340982
2025-12-26T10:58:16Z, 30.76923, 29, 37, 36.968, 35.75, 35.25, 31, 28, 28.05, 3, 1013.0054, 26.895216
2025-12-26T10:58:21Z, 30.76923, 28, 37, 36.906, 35.843, 35.22, 31, 28, 28.06, 3, 1012.875, 27.340982
2025-12-26T10:58:26Z, 30.76923, 29, 37, 37.156, 36.187, 35.1, 31, 28, 28.05, 3, 1013.1123, 27.083239
2025-12-26T10:58:31Z, 30.76923, 28, 37, 37.25, 36, 35.1, 31, 28, 28.06, 3, 1012.84814, 27.055685
2025-12-26T10:58:36Z, 30.76923, 28, 37, 37.375, 35.718, 35.1, 31, 28, 28.06, 3, 1013.00146, 26.978249
2025-12-26T10:58:41Z, 30.76923, 29, 37, 36.968, 36, 35.25, 31, 28, 28.06, 3, 1013.0093, 27.225782
2025-12-26T10:58:46Z, 30.76923, 27, 37, 36.875, 35.937, 35.16, 31, 28, 28.05, 3, 1013.0742, 27.178268
2025-12-26T10:58:51Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.06, 3, 1013.0835, 27.483631
2025-12-26T10:58:56Z, 30.76923, 28, 36.9, 37.187, 35.843, 34.97, 31, 28, 28.06, 3, 1012.98975, 27.775434
2025-12-26T10:59:01Z, 30.76923, 29, 37, 37.187, 35.812, 35.22, 31, 28, 28.06, 3, 1013.00146, 26.930752
2025-12-26T10:59:06Z, 30.76923, 28, 37, 36.906, 35.718, 35.29, 31, 28, 28.06, 3, 1013.105, 26.98821
2025-12-26T10:59:11Z, 30.83028, 28, 37, 36.906, 36.093, 35.16, 31, 28, 28.06, 3, 1012.91504, 26.978249
2025-12-26T10:59:16Z, 30.76923, 28, 37, 36.906, 36, 35.19, 31, 28, 28.06, 3, 1013.04346, 27.008135
2025-12-26T10:59:21Z, 30.76923, 27, 37, 37.187, 35.718, 35.1, 31, 28, 28.06, 3, 1012.98975, 27.035725
2025-12-26T10:59:26Z, 30.83028, 28, 37, 37.062, 35.687, 35.16, 31, 28, 28.05, 3, 1012.90967, 28.815018
2025-12-26T10:59:31Z, 30.76923, 29, 37, 37.062, 35.906, 35.29, 31, 28, 28.06, 3, 1013.14844, 26.82783
2025-12-26T10:59:36Z, 30.76923, 28, 37, 36.968, 35.843, 35.22, 31, 28, 28.06, 3, 1013.15625, 27.41584
2025-12-26T10:59:41Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.05, 3, 1013.1201, 27.065664
2025-12-26T10:59:46Z, 30.76923, 27, 37, 36.968, 35.812, 35.29, 31, 28, 28.06, 3, 1012.96094, 27.045706
2025-12-26T10:59:51Z, 30.76923, 28, 37, 36.937, 36.156, 35.32, 31, 28, 28.06, 3, 1013.1509, 27.083239
2025-12-26T10:59:56Z, 30.76923, 29, 37, 36.937, 36, 35.19, 31, 28, 28.06, 3, 1013.04736, 26.883255
2025-12-26T11:00:01Z, 30.83028, 30, 37, 36.968, 35.812, 35.16, 31, 28, 28.06, 3, 1013.2617, 27.255934
2025-12-26T11:00:06Z, 30.83028, 28, 37, 37.031, 35.687, 35.19, 31, 28, 28.06, 3, 1013.0742, 27.008135
2025-12-26T11:00:11Z, 30.76923, 27, 37, 37.125, 35.906, 35.1, 31, 28, 28.06, 3, 1013.13916, 27.453217
2025-12-26T11:00:16Z, 30.83028, 28, 37, 36.937, 35.812, 35.29, 31, 28, 28.06, 3, 1013.1699, 26.940697
2025-12-26T11:00:21Z, 30.76923, 28, 37, 36.968, 35.687, 35.25, 31, 28, 28.06, 3, 1013.3076, 27.015764
2025-12-26T11:00:26Z, 30.83028, 29, 37, 36.875, 36.156, 35.13, 31, 28, 28.06, 3, 1013.1406, 27.093237
2025-12-26T11:00:31Z, 30.76923, 27, 37, 36.968, 36.062, 35.16, 31, 28, 28.05, 3, 1013.208, 27.140768
2025-12-26T11:00:36Z, 30.76923, 28, 37, 36.875, 35.718, 35.13, 31, 28, 28.06, 3, 1013.20215, 26.768476
2025-12-26T11:00:41Z, 30.76923, 29, 37, 37.187, 35.906, 35.1, 31, 28, 28.06, 3, 1013.2466, 28.02318
2025-12-26T11:00:46Z, 30.76923, 28, 37, 37.031, 35.75, 35.22, 31, 28, 28.06, 3, 1013.36523, 27.225782
2025-12-26T11:00:51Z, 30.708181, 28, 37, 37.125, 35.718, 35.19, 31, 28, 28.06, 3, 1013.2925, 27.327915
2025-12-26T11:00:56Z, 30.76923, 28, 37, 36.906, 35.718, 35.29, 31, 28, 28.06, 3, 1013.22363, 27.588903
2025-12-26T11:01:01Z, 30.83028, 28, 37, 36.906, 35.812, 35.38, 31, 28, 28.06, 3, 1013.2095, 27.195633
2025-12-26T11:01:06Z, 30.76923, 29, 37, 36.906, 35.75, 35.25, 31, 28, 28.06, 3, 1013.3613, 26.873327
2025-12-26T11:01:11Z, 30.76923, 29, 37, 37.031, 36.062, 35.16, 31, 28, 28.06, 3, 1013.42236, 27.340982
2025-12-26T11:01:16Z, 30.76923, 29, 37, 37.031, 35.718, 35.16, 31, 28, 28.06, 3, 1013.10645, 26.950642
2025-12-26T11:01:21Z, 30.708181, 27, 37, 36.968, 35.937, 35.29, 31, 28, 28.06, 3, 1013.2964, 28.450653
2025-12-26T11:01:26Z, 30.76923, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.06, 3, 1013.3589, 26.920807
2025-12-26T11:01:31Z, 30.76923, 27, 37, 36.875, 35.718, 35.19, 31, 28, 28.06, 3, 1013.3843, 27.388533
2025-12-26T11:01:36Z, 30.708181, 30, 37, 37.218, 35.875, 35.07, 31, 28, 28.06, 3, 1013.1216, 26.845667
2025-12-26T11:01:41Z, 30.83028, 30, 37, 37.062, 35.843, 35.29, 31, 28, 28.06, 3, 1013.3169, 27.035725
2025-12-26T11:01:46Z, 30.76923, 29, 37, 36.906, 36.125, 35.25, 31, 28, 28.06, 3, 1013.4453, 26.960587
2025-12-26T11:01:51Z, 30.76923, 28, 37, 36.906, 36, 35.25, 31, 28, 28.06, 3, 1013.08936, 27.26323
2025-12-26T11:01:56Z, 30.76923, 28, 37, 37.25, 35.75, 35.13, 31, 28, 28.06, 3, 1013.0908, 27.150784
2025-12-26T11:02:01Z, 30.76923, 28, 37, 37.125, 35.906, 35.35, 31, 28, 28.06, 3, 1013.3115, 27.253162
2025-12-26T11:02:06Z, 30.708181, 28, 37, 36.937, 35.968, 35.22, 31, 28, 28.06, 3, 1013.13916, 27.446201
2025-12-26T11:02:11Z, 30.76923, 28, 37, 37.156, 35.906, 35.35, 31, 28, 28.06, 3, 1013.1548, 26.875397
2025-12-26T11:02:16Z, 30.76923, 30, 37, 36.968, 35.812, 35.32, 31, 28, 28.06, 3, 1013.2134, 27.103235
2025-12-26T11:02:21Z, 30.76923, 28, 37, 37.218, 36.125, 35.19, 31, 28, 28.06, 3, 1013.18115, 26.98821
2025-12-26T11:02:26Z, 30.708181, 28, 37, 37.156, 36, 35.13, 31, 28, 28.06, 3, 1013.15625, 27.025745
2025-12-26T11:02:31Z, 30.76923, 28, 37, 37.062, 35.718, 35.13, 31, 28, 28.06, 3, 1013.1406, 27.113232
2025-12-26T11:02:36Z, 30.83028, 29, 37, 37.093, 35.687, 35.16, 31, 28, 28.06, 3, 1013.3115, 26.94836
2025-12-26T11:02:41Z, 30.76923, 29, 37, 37.281, 35.968, 35.29, 31, 28, 28.06, 3, 1013.13135, 27.463356
2025-12-26T11:02:46Z, 30.76923, 28, 37, 36.906, 35.906, 35.25, 31, 28, 28.06, 3, 1013.27344, 27.150784
2025-12-26T11:02:51Z, 30.76923, 28, 37, 37.25, 35.75, 35.16, 31, 28, 28.06, 3, 1013.34375, 27.208366
2025-12-26T11:02:56Z, 30.76923, 29, 37, 37.25, 36.187, 35.16, 31, 28, 28.06, 3, 1013.2998, 26.98821
2025-12-26T11:03:01Z, 30.76923, 28, 37, 37.25, 35.812, 35.29, 31, 28, 28.06, 3, 1013.0488, 27.045706
2025-12-26T11:03:06Z, 30.76923, 27, 37, 36.937, 36.156, 35.19, 31, 28, 28.06, 3, 1013.39355, 26.920807
2025-12-26T11:03:11Z, 30.708181, 27, 37, 36.875, 35.968, 35.13, 31, 28, 28.06, 3, 1013.3882, 28.366129
2025-12-26T11:03:16Z, 30.76923, 28, 37, 37.25, 35.75, 35.13, 31, 28, 28.06, 3, 1013.41113, 26.950642
2025-12-26T11:03:21Z, 30.76923, 28, 37.100002, 37.125, 35.687, 35.16, 31, 28, 28.06, 3, 1013.29004, 27.330896
2025-12-26T11:03:26Z, 30.76923, 29, 37, 37.406, 35.937, 35.13, 31, 28, 28.07, 3, 1013.355, 27.616089
2025-12-26T11:03:31Z, 30.76923, 29, 37, 36.906, 35.812, 35.22, 31, 28, 28.06, 3, 1013.42236, 26.998173
2025-12-26T11:03:36Z, 30.83028, 28, 37, 36.968, 35.781, 35.16, 31, 28, 28.06, 3, 1013.37256, 27.310726
2025-12-26T11:03:41Z, 30.76923, 28, 37, 37.187, 35.718, 35.19, 31, 28, 28.06, 3, 1013.1548, 27.083239
2025-12-26T11:03:46Z, 30.76923, 28, 37, 37.125, 35.781, 35.1, 31, 28, 28.06, 3, 1013.1011, 28.03353
2025-12-26T11:03:51Z, 30.76923, 29, 37, 37.062, 36.031, 35.22, 31, 28, 28.06, 3, 1013.0205, 27.055685
2025-12-26T11:03:56Z, 30.83028, 27, 37, 37, 35.937, 35.25, 31, 28, 28.07, 3, 1013.29004, 26.89318
2025-12-26T11:04:01Z, 30.76923, 28, 37, 36.843, 35.781, 35.16, 31, 28, 28.06, 3, 1013.2998, 27.140768
2025-12-26T11:04:06Z, 30.76923, 28, 37, 37.187, 35.718, 35.22, 31, 28, 28.06, 3, 1013.28076, 28.186472
2025-12-26T11:04:11Z, 30.76923, 29, 37, 36.843, 36.218, 35.32, 31, 28, 28.06, 3, 1013.3169, 27.340982
2025-12-26T11:04:16Z, 30.76923, 28, 37, 36.968, 36.125, 35.25, 31, 28, 28.06, 3, 1013.28076, 27.42596
2025-12-26T11:04:21Z, 30.76923, 27, 37, 36.843, 35.781, 35.19, 31, 28, 28.06, 3, 1013.33984, 27.055685
2025-12-26T11:04:26Z, 30.76923, 27, 37, 36.968, 35.906, 35.29, 31, 28, 28.06, 3, 1013.4761, 27.055685
2025-12-26T11:04:31Z, 30.83028, 27, 37, 36.937, 35.687, 35.25, 31, 28, 28.06, 3, 1013.2617, 27.015764
2025-12-26T11:04:36Z, 30.76923, 29, 37, 36.937, 35.812, 35.25, 31, 28, 28.06, 3, 1013.0552, 27.008135
2025-12-26T11:04:41Z, 30.83028, 29, 37, 36.906, 35.781, 35.13, 31, 28, 28.06, 3, 1013.28076, 26.978249
2025-12-26T11:04:46Z, 30.76923, 29, 37, 37.125, 36.125, 35.1, 31, 28, 28.06, 3, 1013.3496, 27.66362
2025-12-26T11:04:51Z, 30.708181, 28, 37, 37.093, 35.781, 35.29, 31, 28, 28.06, 3, 1013.2363, 27.093237
2025-12-26T11:04:56Z, 30.83028, 29, 37, 36.906, 35.718, 35.25, 31, 28, 28.05, 3, 1013.0112, 27.093237
2025-12-26T11:05:01Z, 30.76923, 28, 37, 36.906, 35.906, 35.19, 31, 28, 28.06, 3, 1013.124, 26.903109
2025-12-26T11:05:06Z, 30.83028, 28, 37, 36.906, 35.906, 35.16, 31, 28, 28.06, 3, 1013.1509, 26.89318
2025-12-26T11:05:11Z, 30.76923, 29, 37, 36.937, 35.718, 35.16, 31, 28, 28.06, 3, 1013.2466, 27.453217
2025-12-26T11:05:16Z, 30.76923, 29, 37, 37.187, 35.75, 35.16, 31, 28, 28.06, 3, 1013.1582, 27.055685
2025-12-26T11:05:21Z, 30.83028, 29, 37, 36.937, 35.812, 35.35, 31, 28, 28.06, 3, 1013.2925, 27.168236
2025-12-26T11:05:26Z, 30.76923, 28, 37, 36.906, 35.781, 35.29, 31, 28, 28.06, 3, 1012.95557, 27.073242
2025-12-26T11:05:31Z, 30.76923, 28, 37, 36.937, 36.062, 35.19, 31, 28, 28.06, 3, 1012.8882, 27.140768
2025-12-26T11:05:36Z, 30.76923, 28, 37, 36.906, 36, 35.19, 31, 28, 28.06, 3, 1013.10254, 26.808044
2025-12-26T11:05:41Z, 30.76923, 29, 37, 37.218, 35.718, 35.16, 31, 28, 28.06, 3, 1013.01074, 27.170815
2025-12-26T11:05:46Z, 30.76923, 28, 37, 37.187, 35.718, 35.13, 31, 28, 28.07, 3, 1013.0835, 26.940697
2025-12-26T11:05:51Z, 30.76923, 29, 37, 37.125, 35.937, 35.16, 31, 28, 28.05, 3, 1013.1455, 27.245884
2025-12-26T11:05:56Z, 30.76923, 29, 37, 37.093, 35.906, 35.1, 31, 28, 28.06, 3, 1013.3384, 27.160799
2025-12-26T11:06:01Z, 30.76923, 28, 37, 37.031, 36.156, 35.1, 31, 28, 28.06, 3, 1013.2197, 27.473494
2025-12-26T11:06:06Z, 30.83028, 28, 37, 37, 35.843, 35.13, 31, 28, 28.06, 3, 1013.2197, 27.273296
2025-12-26T11:06:11Z, 30.76923, 29, 37, 36.937, 35.718, 35.22, 31, 28, 28.06, 3, 1012.9839, 27.901281
2025-12-26T11:06:16Z, 30.76923, 28, 37, 36.906, 36, 35.16, 31, 28, 28.06, 3, 1012.9746, 27.490559
2025-12-26T11:06:21Z, 30.708181, 29, 37, 37.156, 35.75, 35.22, 31, 28, 28.06, 3, 1013.1621, 27.008135
2025-12-26T11:06:26Z, 30.76923, 27, 37, 37, 35.812, 35.1, 31, 28, 28.06, 3, 1013.2119, 26.808044
2025-12-26T11:06:31Z, 30.76923, 28, 37, 37.031, 35.875, 35.25, 31, 28, 28.06, 3, 1012.9072, 27.178268
2025-12-26T11:06:36Z, 30.76923, 28, 37, 36.937, 35.687, 35.25, 31, 28, 28.06, 3, 1013.1011, 26.950642
2025-12-26T11:06:41Z, 30.83028, 28, 37, 37.187, 35.687, 35.16, 31, 28, 28.07, 3, 1013.2134, 27.245884
2025-12-26T11:06:46Z, 30.76923, 29, 37, 37.062, 35.812, 35.1, 31, 28, 28.07, 3, 1013.19434, 27.015764
2025-12-26T11:06:51Z, 30.76923, 29, 37, 37.093, 35.781, 35.16, 31, 28, 28.06, 3, 1013.0093, 27.245884
2025-12-26T11:06:56Z, 30.76923, 28, 37, 37.093, 35.937, 35.25, 31, 28, 28.06, 3, 1013.1333, 26.865486
2025-12-26T11:07:01Z, 30.76923, 29, 37, 37, 35.906, 35.22, 31, 28, 28.06, 3, 1013.1333, 27.140768
2025-12-26T11:07:06Z, 30.83028, 29, 37, 37.218, 35.687, 35.19, 31, 28, 28.06, 3, 1012.95557, 27.37843
2025-12-26T11:07:11Z, 30.76923, 29, 37, 37, 35.906, 35.13, 31, 28, 28.06, 3, 1013.0757, 26.968287
2025-12-26T11:07:16Z, 30.76923, 28, 37, 37.062, 35.843, 35.07, 31, 28, 28.07, 3, 1013.24805, 27.065664
2025-12-26T11:07:21Z, 30.83028, 28, 37, 36.937, 35.75, 35.32, 31, 28, 28.07, 3, 1013.2212, 28.661793
2025-12-26T11:07:26Z, 30.76923, 28, 37, 37, 36.156, 35.13, 31, 28, 28.06, 3, 1013.15234, 27.358223
2025-12-26T11:07:31Z, 30.76923, 29, 37, 37.031, 36.125, 35.32, 31, 28, 28.06, 3, 1013.01074, 26.940697
2025-12-26T11:07:36Z, 30.76923, 28, 37, 37, 35.812, 35.22, 31, 28, 28.06, 3, 1013.20215, 27.37843
2025-12-26T11:07:41Z, 30.76923, 27, 37, 36.906, 35.75, 35.16, 31, 28, 28.06, 3, 1013.2427, 26.845667
2025-12-26T11:07:46Z, 30.83028, 28, 37, 36.937, 35.968, 35.25, 31, 28, 28.06, 3, 1013.208, 27.055685
2025-12-26T11:07:51Z, 30.76923, 29, 37, 37, 35.687, 35.1, 31, 28, 28.06, 3, 1013.01807, 26.998173
2025-12-26T11:07:56Z, 30.76923, 28, 37, 37.062, 35.75, 35.41, 31, 28, 28.06, 3, 1013.0781, 26.89318
2025-12-26T11:08:01Z, 30.76923, 27, 37, 36.937, 35.812, 35.32, 31, 28, 28.06, 3, 1012.9302, 28.471664
2025-12-26T11:08:06Z, 30.76923, 29, 37, 37.093, 35.812, 35.19, 31, 28, 28.06, 3, 1013.08936, 27.521025
2025-12-26T11:08:11Z, 30.708181, 28, 37, 36.968, 36.125, 35.16, 31, 28, 28.07, 3, 1013.14453, 27.853748
2025-12-26T11:08:16Z, 30.83028, 29, 37, 37.093, 36.093, 35.19, 31, 28, 28.06, 3, 1013.00146, 28.25484
2025-12-26T11:08:21Z, 30.76923, 28, 37, 36.937, 35.687, 35.13, 31, 28, 28.06, 3, 1013.1177, 26.970531
2025-12-26T11:08:26Z, 30.76923, 28, 37, 36.937, 35.75, 35.22, 31, 28, 28.06, 3, 1013.0796, 27.901281
2025-12-26T11:08:31Z, 30.76923, 29, 37, 36.906, 35.937, 35.25, 31, 28, 28.06, 3, 1013.05273, 27.26323
2025-12-26T11:08:36Z, 30.83028, 29, 37, 36.906, 35.906, 35.19, 31, 28, 28.06, 3, 1013.09326, 27.063244
2025-12-26T11:08:41Z, 30.83028, 28, 37, 36.843, 35.718, 35.16, 31, 28, 28.06, 3, 1013.041, 26.950642
2025-12-26T11:08:46Z, 30.76923, 29, 37, 37.093, 35.781, 35.1, 31, 28, 28.07, 3, 1013.2251, 27.340982
2025-12-26T11:08:51Z, 30.83028, 26, 37, 36.968, 35.781, 35.29, 31, 28, 28.06, 3, 1013.2964, 27.045706
2025-12-26T11:08:56Z, 30.76923, 28, 37, 37, 35.781, 35.35, 31, 28, 28.06, 3, 1013.25195, 27.113232
2025-12-26T11:09:01Z, 30.76923, 28, 37, 37.156, 35.75, 35.16, 31, 28, 28.06, 3, 1013.19434, 27.110723
2025-12-26T11:09:06Z, 30.76923, 28, 37, 37.125, 35.75, 35.35, 31, 28, 28.06, 3, 1013.2324, 26.978249
2025-12-26T11:09:11Z, 30.76923, 28, 37, 37.031, 35.937, 35.32, 31, 28, 28.06, 3, 1012.9634, 28.408014
2025-12-26T11:09:16Z, 30.76923, 29, 37, 36.937, 35.875, 35.22, 31, 28, 28.06, 3, 1013.1968, 27.138138
2025-12-26T11:09:21Z, 30.83028, 28, 37, 37.156, 35.687, 35.22, 31, 28, 28.07, 3, 1013.11035, 27.42596
2025-12-26T11:09:26Z, 30.76923, 29, 37, 37.156, 36.093, 35.13, 31, 28, 28.07, 3, 1013.0947, 28.931444
2025-12-26T11:09:31Z, 30.76923, 29, 37, 37.156, 35.781, 35.13, 31, 28, 28.06, 3, 1013.2158, 27.37843
2025-12-26T11:09:36Z, 30.76923, 29, 37, 36.906, 35.781, 35.22, 31, 28, 28.06, 3, 1013.1333, 26.950642
2025-12-26T11:09:41Z, 30.76923, 28, 37, 36.937, 35.968, 35.25, 31, 28, 28.06, 3, 1013.15234, 26.960587
2025-12-26T11:09:46Z, 30.76923, 28, 37, 37, 35.968, 35.19, 31, 28, 28.06, 3, 1013.14844, 26.960587
2025-12-26T11:09:51Z, 30.76923, 29, 37, 37.062, 35.812, 35.16, 31, 28, 28.07, 3, 1013.03125, 26.89318
2025-12-26T11:09:56Z, 30.76923, 28, 37, 37, 35.875, 35.1, 31, 28, 28.07, 3, 1013.0718, 27.463356
2025-12-26T11:10:01Z, 30.76923, 29, 37, 36.937, 35.75, 35.22, 31, 28, 28.07, 3, 1013.1216, 27.055685
2025-12-26T11:10:06Z, 30.76923, 28, 37, 36.968, 36.125, 35.19, 31, 28, 28.08, 3, 1013.2803, 27.53118
2025-12-26T11:10:11Z, 30.83028, 27, 37, 36.937, 36.093, 35.25, 31, 28, 28.07, 3, 1013.2363, 27.035725
2025-12-26T11:10:16Z, 30.76923, 29, 37, 36.968, 35.968, 35.16, 31, 28, 28.07, 3, 1013.05664, 27.188301
2025-12-26T11:10:21Z, 30.76923, 28, 37, 36.906, 36.031, 35.19, 31, 28, 28.06, 3, 1013.33203, 26.913036
2025-12-26T11:10:26Z, 30.76923, 28, 37, 37.218, 35.687, 35.16, 31, 28, 28.06, 3, 1013.271, 26.998173
2025-12-26T11:10:31Z, 30.708181, 29, 37, 36.906, 35.843, 35.16, 31, 28, 28.06, 3, 1013.19824, 26.978249
2025-12-26T11:10:36Z, 30.83028, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.07, 3, 1012.91113, 27.103235
2025-12-26T11:10:41Z, 30.76923, 28, 37, 37.125, 36.187, 35.25, 31, 28, 28.07, 3, 1013.32227, 27.398634
2025-12-26T11:10:46Z, 30.76923, 28, 37, 37.031, 36.125, 35.13, 31, 28, 28.07, 3, 1013.1255, 27.198334
2025-12-26T11:10:51Z, 30.83028, 29, 37, 37.031, 35.75, 35.16, 31, 28, 28.06, 3, 1012.96094, 28.471664
2025-12-26T11:10:56Z, 30.76923, 29, 37, 36.968, 36, 35.25, 31, 28, 28.07, 3, 1013.1675, 26.970531
2025-12-26T11:11:01Z, 30.76923, 28, 37, 36.968, 35.875, 35.19, 31, 28, 28.06, 3, 1013.2593, 27.008135
2025-12-26T11:11:06Z, 30.83028, 27, 37, 36.906, 35.687, 35.32, 31, 28, 28.07, 3, 1013.2573, 26.98821
2025-12-26T11:11:11Z, 30.83028, 29, 37, 36.906, 35.687, 35.29, 31, 28, 28.07, 3, 1013.31836, 27.103235
2025-12-26T11:11:16Z, 30.83028, 28, 37, 36.906, 35.812, 35.25, 31, 28, 28.06, 3, 1013.00684, 27.008135
2025-12-26T11:11:21Z, 30.76923, 28, 37, 36.906, 35.875, 35.19, 31, 28, 28.07, 3, 1013.26855, 27.463356
2025-12-26T11:11:26Z, 30.76923, 28, 37, 37.125, 36.125, 35.13, 31, 28, 28.07, 3, 1013.1919, 27.432941
2025-12-26T11:11:31Z, 30.83028, 27, 37, 37.125, 35.781, 35.32, 31, 28, 28.06, 3, 1013.06396, 27.035725
2025-12-26T11:11:36Z, 30.76923, 28, 37, 37.093, 35.75, 35.25, 31, 28, 28.06, 3, 1013.24805, 26.98821
2025-12-26T11:11:41Z, 30.76923, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.07, 3, 1013.2363, 27.103235
2025-12-26T11:11:46Z, 30.76923, 27, 37, 37.25, 35.937, 35.16, 31, 28, 28.07, 3, 1013.0874, 26.98821
2025-12-26T11:11:51Z, 30.83028, 28, 37, 37.125, 35.75, 35.16, 31, 28, 28.06, 3, 1013.20215, 26.98821
2025-12-26T11:11:56Z, 30.83028, 28, 37, 36.968, 35.718, 35.13, 31, 28, 28.07, 3, 1013.07324, 26.960587
2025-12-26T11:12:01Z, 30.76923, 28, 37, 36.968, 35.843, 35.22, 31, 28, 28.07, 3, 1013.1846, 27.310726
2025-12-26T11:12:06Z, 30.76923, 29, 37, 37.093, 36.031, 35.16, 31, 28, 28.07, 3, 1013.3301, 27.008135
2025-12-26T11:12:11Z, 30.83028, 28, 37, 37.093, 35.968, 35.16, 31, 28, 28.07, 3, 1013.06055, 27.130754
2025-12-26T11:12:16Z, 30.76923, 30, 37, 36.937, 35.75, 35.32, 31, 28, 28.08, 3, 1013.3071, 27.113232
2025-12-26T11:12:21Z, 30.83028, 28, 37, 36.906, 35.718, 35.32, 31, 28, 28.06, 3, 1013.1675, 28.159708
2025-12-26T11:12:26Z, 30.76923, 28, 37, 36.968, 35.906, 35.19, 31, 28, 28.07, 3, 1013.19434, 27.293432
2025-12-26T11:12:31Z, 30.76923, 28, 37, 36.937, 35.875, 35.13, 31, 28, 28.07, 3, 1013.29785, 27.055685
2025-12-26T11:12:36Z, 30.83028, 29, 37, 37, 36.187, 35.25, 31, 28, 28.07, 3, 1013.2251, 26.89318
2025-12-26T11:12:41Z, 30.76923, 29, 37, 37.031, 36.031, 35.16, 31, 28, 28.07, 3, 1013.02, 30.266708
2025-12-26T11:12:46Z, 30.708181, 28, 37, 37, 35.843, 35.22, 31, 28, 28.07, 3, 1013.27246, 27.795956
2025-12-26T11:12:51Z, 30.76923, 29, 37, 36.906, 35.75, 35.32, 31, 28, 28.07, 3, 1013.4487, 27.055685
2025-12-26T11:12:56Z, 30.83028, 29, 37, 37.187, 35.968, 35.19, 31, 28, 28.08, 3, 1013.2417, 28.149324
2025-12-26T11:13:01Z, 30.76923, 28, 37, 36.906, 35.937, 35.19, 31, 28, 28.07, 3, 1013.2876, 27.008135
2025-12-26T11:13:06Z, 30.76923, 29, 37, 37.281, 35.75, 35.13, 31, 28, 28.07, 3, 1013.3301, 27.150784
2025-12-26T11:13:11Z, 30.76923, 29, 37, 37.031, 35.75, 35.35, 31, 28, 28.07, 3, 1013.3872, 27.065664
2025-12-26T11:13:16Z, 30.76923, 30, 37, 36.937, 35.843, 35.29, 31, 28, 28.07, 3, 1013.3413, 27.521025
2025-12-26T11:13:21Z, 30.83028, 27, 37, 36.937, 36.156, 35.19, 31, 28, 28.07, 3, 1013.0298, 27.320812
2025-12-26T11:13:26Z, 30.76923, 28, 37, 36.906, 36.062, 35.1, 31, 28, 28.07, 3, 1013.2114, 27.198334
2025-12-26T11:13:31Z, 30.83028, 28, 37, 37.218, 36.031, 35.16, 31, 28, 28.07, 3, 1013.313, 27.996346
2025-12-26T11:13:36Z, 30.76923, 27, 37, 36.843, 35.875, 35.19, 31, 28, 28.07, 3, 1013.22656, 27.130754
2025-12-26T11:13:41Z, 30.83028, 29, 37, 37.25, 35.718, 35.16, 31, 28, 28.07, 3, 1013.40625, 27.273296
2025-12-26T11:13:46Z, 30.76923, 28, 37, 37.156, 35.75, 35.19, 31, 28, 28.07, 3, 1013.2803, 27.330896
2025-12-26T11:13:51Z, 30.76923, 27, 37, 37.156, 35.875, 35.32, 31, 28, 28.07, 3, 1013.23047, 26.960587
2025-12-26T11:13:56Z, 30.83028, 27, 37, 37.156, 35.687, 35.29, 31, 28, 28.08, 3, 1013.1997, 26.865486
2025-12-26T11:14:01Z, 30.83028, 29, 37, 37.093, 36.156, 35.19, 31, 28, 28.08, 3, 1013.1997, 26.950642
2025-12-26T11:14:06Z, 30.76923, 27, 37, 37.187, 35.718, 35.16, 31, 28, 28.07, 3, 1013.02734, 27.368326
2025-12-26T11:14:11Z, 30.83028, 28, 37, 37.156, 36, 35.16, 31, 28, 28.07, 3, 1013.17285, 27.113232
2025-12-26T11:14:16Z, 30.76923, 27, 37, 37, 36, 35.35, 31, 28, 28.08, 3, 1013.31055, 27.045706
2025-12-26T11:14:21Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.25, 31, 28, 28.07, 3, 1013.104, 27.055685
2025-12-26T11:14:26Z, 30.76923, 28, 37, 37.218, 35.718, 35.19, 31, 28, 28.08, 3, 1013.26465, 26.89318
2025-12-26T11:14:31Z, 30.76923, 28, 37, 37.187, 35.875, 35.19, 31, 28, 28.08, 3, 1013.2969, 27.055685
2025-12-26T11:14:36Z, 30.83028, 28, 37, 37.062, 35.812, 35.13, 31, 28, 28.08, 3, 1012.99316, 27.368326
2025-12-26T11:14:41Z, 30.76923, 28, 37.100002, 37.062, 35.781, 35.16, 31, 28, 28.07, 3, 1013.50977, 27.320812
2025-12-26T11:14:46Z, 30.76923, 28, 37, 36.937, 35.843, 35.19, 31, 28, 28.07, 3, 1013.03516, 26.760513
2025-12-26T11:14:51Z, 30.83028, 29, 37, 37.031, 36.093, 35.19, 31, 28, 28.08, 3, 1012.89355, 27.57873
2025-12-26T11:14:56Z, 30.76923, 28, 37.100002, 37, 35.75, 35.22, 31, 28, 28.08, 3, 1013.2915, 26.851192
2025-12-26T11:15:01Z, 30.83028, 29, 37.100002, 36.937, 35.906, 35.19, 31, 28, 28.08, 3, 1013.3721, 26.98821
2025-12-26T11:15:06Z, 30.76923, 30, 37, 37.062, 35.781, 35.1, 31, 28, 28.08, 3, 1013.1885, 27.293432
2025-12-26T11:15:11Z, 30.708181, 29, 37, 37.281, 35.843, 35.25, 31, 28, 28.08, 3, 1013.2842, 27.093237
2025-12-26T11:15:16Z, 30.76923, 30, 37, 36.937, 36.156, 35.19, 31, 28, 28.08, 3, 1013.2114, 26.89318
2025-12-26T11:15:21Z, 30.76923, 29, 37, 37.25, 35.812, 35.19, 31, 28, 28.07, 3, 1013.062, 27.150784
2025-12-26T11:15:26Z, 30.83028, 29, 37, 37.125, 35.718, 35.19, 31, 28, 28.08, 3, 1013.23047, 27.178268
2025-12-26T11:15:31Z, 30.76923, 28, 37.100002, 37.093, 36.031, 35.13, 31, 28, 28.08, 3, 1013.35645, 28.03353
2025-12-26T11:15:36Z, 30.83028, 28, 37, 37.031, 35.875, 35.32, 31, 28, 28.07, 3, 1013.3799, 27.483631
2025-12-26T11:15:41Z, 30.83028, 28, 37, 36.937, 35.718, 35.32, 31, 28, 28.08, 3, 1013.2051, 27.300642
2025-12-26T11:15:46Z, 30.83028, 27, 37.100002, 37.281, 35.687, 35.16, 31, 28, 28.07, 3, 1013.2954, 26.970531
2025-12-26T11:15:51Z, 30.83028, 30, 37, 37.093, 35.875, 35.19, 31, 28, 28.08, 3, 1013.08887, 26.940697
2025-12-26T11:15:56Z, 30.89133, 27, 37, 37.093, 35.843, 35.19, 31, 28, 28.07, 3, 1013.21875, 27.008135
2025-12-26T11:16:01Z, 30.76923, 29, 37.100002, 37, 36.062, 35.29, 31, 28, 28.08, 3, 1013.31836, 27.198334
2025-12-26T11:16:06Z, 30.76923, 27, 37, 36.937, 35.75, 35.19, 31, 28, 28.07, 3, 1013.16504, 28.851921
2025-12-26T11:16:11Z, 30.83028, 29, 37, 37.187, 35.781, 35.22, 31, 28, 28.08, 3, 1013.2954, 27.368326
2025-12-26T11:16:16Z, 30.83028, 29, 37, 37.062, 35.812, 35.04, 31, 28, 28.07, 3, 1013.376, 27.158203
2025-12-26T11:16:21Z, 30.76923, 30, 37, 37.062, 35.937, 35.13, 31, 28, 28.08, 3, 1013.3071, 27.150784
2025-12-26T11:16:26Z, 30.76923, 28, 37, 36.906, 35.843, 35.1, 31, 28, 28.08, 3, 1013.3491, 26.873327
2025-12-26T11:16:31Z, 30.76923, 28, 37, 37, 35.75, 35.19, 31, 28, 28.08, 3, 1013.1631, 27.483631
2025-12-26T11:16:36Z, 30.83028, 29, 37, 37.062, 36.218, 35.16, 31, 28, 28.08, 3, 1013.0659, 27.02806
2025-12-26T11:16:41Z, 30.83028, 29, 37, 36.968, 36.093, 35.1, 31, 28, 28.08, 3, 1013.2417, 27.310726
2025-12-26T11:16:46Z, 30.83028, 27, 37, 36.937, 36, 35.29, 31, 28, 28.08, 3, 1013.40625, 27.253162
2025-12-26T11:16:51Z, 30.76923, 28, 37, 36.968, 35.687, 35.29, 31, 28, 28.08, 3, 1013.1323, 27.055685
2025-12-26T11:16:56Z, 30.76923, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.08, 3, 1013.1553, 27.188301
2025-12-26T11:17:01Z, 30.76923, 28, 37, 36.906, 35.906, 35.22, 31, 28, 28.08, 3, 1013.2471, 26.950642
2025-12-26T11:17:06Z, 30.83028, 27, 37, 37.218, 35.843, 35.13, 31, 28, 28.08, 3, 1013.2534, 27.273296
2025-12-26T11:17:11Z, 30.83028, 28, 37, 37.062, 35.75, 35.1, 31, 28, 28.08, 3, 1013.2627, 28.424133
2025-12-26T11:17:16Z, 30.83028, 27, 37, 37.093, 36.156, 35.25, 31, 28, 28.08, 3, 1013.251, 26.960587
2025-12-26T11:17:21Z, 30.76923, 28, 37.100002, 36.875, 35.812, 35.22, 31, 28, 28.08, 3, 1013.19727, 26.970531
2025-12-26T11:17:26Z, 30.83028, 28, 37, 36.906, 35.781, 35.16, 32, 28, 28.08, 3, 1013.13477, 27.198334
2025-12-26T11:17:31Z, 30.89133, 27, 37, 37.125, 36, 35.16, 32, 28, 28.08, 3, 1013.2129, 27.358223
2025-12-26T11:17:36Z, 30.83028, 28, 37, 37.156, 35.968, 35.16, 32, 28, 28.08, 3, 1013.1821, 26.940697
2025-12-26T11:17:41Z, 30.76923, 29, 37, 37.093, 35.687, 35.29, 32, 28, 28.08, 3, 1013.2471, 27.150784
2025-12-26T11:17:46Z, 30.83028, 28, 37, 37.25, 35.718, 35.29, 32, 28, 28.08, 3, 1013.26855, 26.98821
2025-12-26T11:17:51Z, 30.83028, 28, 37, 37.218, 35.781, 35.22, 32, 28, 28.08, 3, 1013.06934, 26.940697
2025-12-26T11:17:56Z, 30.83028, 28, 37, 37.187, 35.75, 35.19, 31, 28, 28.09, 3, 1013.15283, 28.118174
2025-12-26T11:18:01Z, 30.83028, 28, 37, 37.062, 36.187, 35.16, 31, 28, 28.08, 3, 1012.8833, 26.930752
2025-12-26T11:18:06Z, 30.83028, 28, 37, 37, 36, 35.13, 31, 28, 28.08, 3, 1012.9946, 27.158203
2025-12-26T11:18:11Z, 30.76923, 27, 37, 36.906, 36, 35.25, 31, 28, 28.08, 3, 1013.1743, 27.40572
2025-12-26T11:18:16Z, 30.76923, 30, 37, 36.968, 35.937, 35.1, 31, 28, 28.08, 3, 1013.0254, 27.57873
2025-12-26T11:18:21Z, 30.83028, 28, 37, 37, 35.843, 35.1, 31, 28, 28.08, 3, 1013.1421, 27.045706
2025-12-26T11:18:26Z, 30.76923, 28, 37, 37, 35.75, 35.19, 31, 28, 28.08, 3, 1013.1631, 27.055685
2025-12-26T11:18:31Z, 30.89133, 28, 37, 36.968, 36.156, 35.35, 31, 28, 28.08, 3, 1013.1631, 27.684036
2025-12-26T11:18:36Z, 30.83028, 29, 37, 36.906, 35.75, 35.13, 31, 28, 28.08, 3, 1013.33154, 26.960587
2025-12-26T11:18:41Z, 30.83028, 27, 37, 36.906, 35.718, 35.19, 31, 28, 28.08, 3, 1013.1421, 26.903109
2025-12-26T11:18:46Z, 30.83028, 29, 37, 37.25, 36.062, 35.19, 31, 28, 28.08, 3, 1013.1245, 26.817938
2025-12-26T11:18:51Z, 30.89133, 29, 37, 37.187, 35.968, 35.16, 31, 28, 28.08, 3, 1013.3696, 27.948812
2025-12-26T11:18:56Z, 30.83028, 28, 37, 37.093, 35.687, 35.13, 31, 28, 28.08, 3, 1013.28955, 27.103235
2025-12-26T11:19:01Z, 30.83028, 29, 37, 37, 35.75, 35.22, 31, 28, 28.08, 3, 1013.2471, 27.188301
2025-12-26T11:19:06Z, 30.76923, 28, 37, 36.906, 35.781, 35.29, 31, 28, 28.08, 3, 1013.27, 26.913036
2025-12-26T11:19:11Z, 30.83028, 29, 37.100002, 37.187, 35.843, 35.19, 31, 28, 28.09, 3, 1013.2241, 27.864027
2025-12-26T11:19:16Z, 30.83028, 28, 37, 37.187, 36.125, 35.19, 31, 28, 28.08, 3, 1013.3467, 27.188301
2025-12-26T11:19:21Z, 30.83028, 29, 37, 37.062, 35.75, 35.41, 31, 28, 28.08, 3, 1013.10547, 27.035725
2025-12-26T11:19:26Z, 30.83028, 27, 37, 37.031, 35.843, 35.29, 31, 28, 28.08, 3, 1013.1211, 27.045706
2025-12-26T11:19:31Z, 30.83028, 29, 37, 36.906, 35.75, 35.25, 31, 28, 28.08, 3, 1013.3125, 27.188301
2025-12-26T11:19:36Z, 30.83028, 28, 37, 37.187, 35.843, 35.22, 31, 28, 28.08, 3, 1013.14404, 27.43608
2025-12-26T11:19:41Z, 30.76923, 28, 37, 37.125, 35.781, 35.35, 31, 28, 28.08, 3, 1013.1284, 27.932167
2025-12-26T11:19:46Z, 30.76923, 29, 37, 36.906, 35.875, 35.25, 31, 28, 28.08, 3, 1013.3696, 26.903109
2025-12-26T11:19:51Z, 30.83028, 29, 37, 37.25, 35.843, 35.16, 31, 28, 28.08, 3, 1013.18604, 27.045706
2025-12-26T11:19:56Z, 30.83028, 28, 37, 37, 36.187, 35.16, 32, 28, 28.09, 3, 1013.14014, 27.008135
2025-12-26T11:20:01Z, 30.76923, 27, 37, 36.906, 36.031, 35.13, 32, 28, 28.09, 3, 1013.23975, 27.045706
2025-12-26T11:20:06Z, 30.76923, 28, 37, 36.968, 35.812, 35.19, 32, 28, 28.08, 3, 1013.2739, 26.8634
2025-12-26T11:20:11Z, 30.83028, 28, 37, 36.968, 35.687, 35.32, 32, 28, 28.09, 3, 1013.1743, 28.366129
2025-12-26T11:20:16Z, 30.83028, 28, 37, 36.937, 35.875, 35.22, 32, 28, 28.08, 3, 1013.1704, 27.874306
2025-12-26T11:20:21Z, 30.76923, 28, 37, 36.968, 35.812, 35.29, 32, 28, 28.09, 3, 1013.2129, 27.932167
2025-12-26T11:20:26Z, 30.76923, 27, 37, 36.937, 35.687, 35.16, 31, 28, 28.08, 3, 1013.2627, 26.998173
2025-12-26T11:20:31Z, 30.89133, 29, 37, 37.312, 36.093, 35.16, 31, 28, 28.09, 3, 1013.2241, 26.960587
2025-12-26T11:20:36Z, 30.83028, 28, 37, 37.156, 35.781, 35.19, 31, 28, 28.08, 3, 1013.0864, 26.883255
2025-12-26T11:20:41Z, 30.83028, 29, 37, 37, 35.781, 35.22, 31, 28, 28.08, 3, 1013.2739, 30.303032
2025-12-26T11:20:46Z, 30.83028, 28, 37.100002, 36.875, 35.968, 35.19, 31, 28, 28.09, 3, 1013.1245, 27.045706
2025-12-26T11:20:51Z, 30.76923, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.08, 3, 1013.1133, 27.083239
2025-12-26T11:20:56Z, 30.83028, 28, 37, 37.281, 35.781, 35.22, 31, 28, 28.08, 3, 1013.00977, 27.300642
2025-12-26T11:21:01Z, 30.83028, 28, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.08, 3, 1013.1094, 27.113232
2025-12-26T11:21:06Z, 30.89133, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.09, 3, 1013.37354, 27.103235
2025-12-26T11:21:11Z, 30.83028, 28, 37, 36.937, 36.187, 35.41, 31, 28, 28.08, 3, 1013.09424, 27.245884
2025-12-26T11:21:16Z, 30.83028, 27, 37, 37.125, 36, 35.16, 31, 28, 28.08, 3, 1012.9258, 28.49815
2025-12-26T11:21:21Z, 30.83028, 29, 37, 36.968, 35.843, 35.13, 31, 28, 28.08, 3, 1012.979, 27.150784
2025-12-26T11:21:26Z, 30.83028, 28, 37, 36.906, 35.968, 35.25, 31, 28, 28.09, 3, 1013.0288, 27.41584
2025-12-26T11:21:31Z, 30.83028, 29, 37, 36.875, 35.906, 35.16, 31, 28, 28.08, 3, 1013.1245, 27.158203
2025-12-26T11:21:36Z, 30.83028, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.08, 3, 1013.2954, 27.103235
2025-12-26T11:21:41Z, 30.89133, 28, 37.100002, 37, 35.718, 35.13, 31, 28, 28.08, 3, 1012.9448, 27.527864
2025-12-26T11:21:46Z, 30.83028, 28, 37, 37, 36.218, 35.22, 31, 28, 28.08, 3, 1013.1211, 26.883255
2025-12-26T11:21:51Z, 30.76923, 27, 37, 36.937, 35.812, 35.25, 31, 28, 28.09, 3, 1013.28174, 27.035725
2025-12-26T11:21:56Z, 30.76923, 28, 37, 36.968, 36.156, 35.25, 31, 28, 28.08, 3, 1013.23975, 27.748442
2025-12-26T11:22:01Z, 30.83028, 28, 37.100002, 36.968, 36, 35.19, 31, 28, 28.08, 3, 1013.228, 27.018097
2025-12-26T11:22:06Z, 30.83028, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.08, 3, 1013.2168, 27.320812
2025-12-26T11:22:11Z, 30.83028, 28, 37.100002, 37.187, 35.937, 35.16, 31, 28, 28.08, 3, 1013.09814, 27.083239
2025-12-26T11:22:16Z, 30.89133, 27, 37, 37.25, 35.906, 35.25, 31, 28, 28.08, 3, 1013.0288, 27.53118
2025-12-26T11:22:21Z, 30.83028, 29, 37, 37, 35.687, 35.16, 31, 28, 28.09, 3, 1012.979, 26.998173
2025-12-26T11:22:26Z, 30.89133, 27, 37, 37.187, 36.156, 35.16, 31, 28, 28.09, 3, 1013.2832, 26.960587
2025-12-26T11:22:31Z, 30.83028, 28, 37, 37.031, 35.75, 35.35, 31, 28, 28.08, 3, 1013.1592, 27.388533
2025-12-26T11:22:36Z, 30.83028, 28, 37, 37.156, 35.812, 35.22, 31, 28, 28.09, 3, 1012.91406, 28.070677
2025-12-26T11:22:41Z, 30.76923, 27, 37, 36.906, 35.687, 35.22, 31, 28, 28.09, 3, 1013.1094, 26.998173
2025-12-26T11:22:46Z, 30.76923, 27, 37, 36.906, 35.75, 35.29, 31, 28, 28.08, 3, 1013.228, 30.409252
2025-12-26T11:22:51Z, 30.83028, 29, 37, 36.906, 35.843, 35.22, 31, 28, 28.09, 3, 1013.1821, 28.159708
2025-12-26T11:22:56Z, 30.83028, 28, 37, 36.937, 35.812, 35.19, 31, 28, 28.09, 3, 1013.0747, 27.130754
2025-12-26T11:23:01Z, 30.76923, 28, 37, 37.031, 35.781, 35.13, 31, 28, 28.08, 3, 1013.0864, 27.055685
2025-12-26T11:23:06Z, 30.83028, 28, 37, 36.937, 35.843, 35.19, 31, 28, 28.09, 3, 1013.1338, 27.215733
2025-12-26T11:23:11Z, 30.76923, 28, 37, 36.968, 36.093, 35.35, 31, 28, 28.08, 3, 1013.1323, 26.98821
2025-12-26T11:23:16Z, 30.76923, 28, 37, 36.906, 36.093, 35.22, 31, 28, 28.09, 3, 1013.0254, 27.42596
2025-12-26T11:23:21Z, 30.83028, 29, 37, 36.968, 35.968, 35.25, 31, 28, 28.08, 3, 1013.3086, 27.025745
2025-12-26T11:23:26Z, 30.76923, 28, 37, 37, 35.718, 35.19, 31, 28, 28.09, 3, 1013.11865, 27.178268
2025-12-26T11:23:31Z, 30.76923, 28, 37, 37.281, 35.75, 35.16, 31, 28, 28.09, 3, 1013.0825, 26.950642
2025-12-26T11:23:36Z, 30.76923, 28, 37, 37, 35.843, 35.25, 31, 28, 28.08, 3, 1013.23193, 27.521025
2025-12-26T11:23:41Z, 30.83028, 29, 37, 36.906, 35.875, 35.19, 31, 28, 28.09, 3, 1013.251, 27.225782
2025-12-26T11:23:46Z, 30.89133, 29, 37, 36.906, 36.156, 35.19, 31, 28, 28.08, 3, 1013.3237, 27.055685
2025-12-26T11:23:51Z, 30.83028, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.09, 3, 1012.91797, 27.198334
2025-12-26T11:23:56Z, 30.83028, 29, 37, 37.218, 35.75, 35.19, 31, 28, 28.09, 3, 1013.21045, 26.960587
2025-12-26T11:24:01Z, 30.83028, 29, 37, 37.125, 35.75, 35.19, 31, 28, 28.09, 3, 1013.16455, 27.7382
2025-12-26T11:24:06Z, 30.83028, 28, 37, 37, 36, 35.19, 31, 28, 28.08, 3, 1012.8989, 26.817938
2025-12-26T11:24:11Z, 30.83028, 27, 37, 36.906, 35.906, 35.16, 31, 28, 28.09, 3, 1013.2588, 27.62628
2025-12-26T11:24:16Z, 30.83028, 28, 37, 37, 35.718, 35.29, 31, 28, 28.09, 3, 1013.26025, 27.103235
2025-12-26T11:24:21Z, 30.83028, 28, 37, 37.093, 35.906, 35.16, 31, 28, 28.09, 3, 1013.02686, 27.008135
2025-12-26T11:24:26Z, 30.83028, 28, 37, 37, 35.718, 35.19, 31, 28, 28.09, 3, 1013.167, 26.817938
2025-12-26T11:24:31Z, 30.83028, 28, 37, 37.281, 35.781, 35.04, 31, 28, 28.1, 3, 1013.20264, 27.103235
2025-12-26T11:24:36Z, 30.83028, 29, 37.100002, 37.156, 35.875, 35.22, 31, 28, 28.1, 3, 1013.30615, 26.865486
2025-12-26T11:24:41Z, 30.83028, 29, 37, 37.218, 35.781, 35.16, 31, 28, 28.09, 3, 1012.87354, 27.483631
2025-12-26T11:24:46Z, 30.83028, 29, 37, 37.25, 35.843, 35.16, 31, 28, 28.09, 3, 1013.3369, 27.265984
2025-12-26T11:24:51Z, 30.89133, 29, 37, 37.093, 35.812, 35.13, 31, 28, 28.09, 3, 1013.2256, 26.960587
2025-12-26T11:24:56Z, 30.83028, 29, 37, 36.968, 36.062, 35.29, 31, 28, 28.09, 3, 1013.0918, 27.265984
2025-12-26T11:25:01Z, 30.83028, 28, 37, 37, 35.937, 35.25, 31, 28, 28.09, 3, 1013.1494, 27.921873
2025-12-26T11:25:06Z, 30.76923, 29, 37.100002, 36.937, 35.812, 35.19, 31, 28, 28.08, 3, 1013.2012, 30.255535
2025-12-26T11:25:11Z, 30.76923, 28, 37, 37.125, 35.968, 35.22, 31, 28, 28.09, 3, 1013.1284, 27.293432
2025-12-26T11:25:16Z, 30.76923, 28, 37, 37.093, 35.875, 35.35, 31, 28, 28.08, 3, 1013.0713, 26.998173
2025-12-26T11:25:21Z, 30.83028, 28, 37.100002, 36.906, 35.718, 35.32, 31, 28, 28.09, 3, 1013.19385, 26.978249
2025-12-26T11:25:26Z, 30.83028, 29, 37, 36.906, 36.187, 35.25, 31, 28, 28.08, 3, 1013.1782, 26.883255
2025-12-26T11:25:31Z, 30.83028, 28, 37, 36.937, 36.156, 35.22, 31, 28, 28.09, 3, 1013.00586, 27.911577
2025-12-26T11:25:36Z, 30.83028, 28, 37.100002, 37.125, 35.781, 35.16, 31, 28, 28.09, 3, 1013.25244, 26.998173
2025-12-26T11:25:41Z, 30.76923, 29, 37, 37, 36.031, 35.19, 31, 28, 28.08, 3, 1013.09424, 27.225782
2025-12-26T11:25:46Z, 30.83028, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.09, 3, 1013.24854, 27.41584
2025-12-26T11:25:51Z, 30.83028, 28, 37.100002, 37.062, 35.781, 35.19, 31, 28, 28.09, 3, 1013.1875, 26.970531
2025-12-26T11:25:56Z, 30.83028, 28, 37, 37.093, 35.968, 35.16, 31, 28, 28.09, 3, 1013.084, 26.865486
2025-12-26T11:26:01Z, 30.83028, 28, 37, 37, 35.75, 35.35, 31, 28, 28.09, 3, 1013.1914, 26.960587
2025-12-26T11:26:06Z, 30.76923, 28, 37, 36.937, 36.187, 35.32, 31, 28, 28.09, 3, 1012.88525, 26.998173
2025-12-26T11:26:11Z, 30.76923, 28, 37, 36.906, 36.125, 35.22, 31, 28, 28.09, 3, 1013.0405, 26.970531
2025-12-26T11:26:16Z, 30.83028, 28, 37, 36.968, 35.781, 35.22, 31, 28, 28.09, 3, 1013.1992, 27.483631
2025-12-26T11:26:21Z, 30.76923, 28, 37, 36.875, 35.781, 35.16, 31, 28, 28.09, 3, 1013.16064, 27.398634
2025-12-26T11:26:26Z, 30.83028, 28, 37, 37, 36, 35.16, 31, 28, 28.09, 3, 1013.0498, 26.998173
2025-12-26T11:26:31Z, 30.83028, 29, 37, 36.906, 35.937, 35.13, 31, 28, 28.09, 3, 1013.1875, 26.970531
2025-12-26T11:26:36Z, 30.83028, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28.09, 3, 1013.1338, 27.055685
2025-12-26T11:26:41Z, 30.89133, 29, 37, 37, 35.781, 35.25, 31, 28, 28.1, 3, 1013.15283, 26.940697
2025-12-26T11:26:46Z, 30.83028, 29, 37, 36.906, 35.875, 35.25, 31, 28, 28.09, 3, 1013.03076, 26.89318
2025-12-26T11:26:51Z, 30.83028, 28, 37, 37.031, 36.156, 35.1, 31, 28, 28.09, 3, 1013.2793, 27.690702
2025-12-26T11:26:56Z, 30.89133, 29, 37, 37.031, 35.843, 35.32, 31, 28, 28.09, 3, 1013.02295, 26.998173
2025-12-26T11:27:01Z, 30.76923, 29, 37, 37.062, 35.812, 35.19, 31, 28, 28.1, 3, 1012.8657, 27.283365
2025-12-26T11:27:06Z, 30.89133, 27, 37.100002, 37.062, 35.968, 35.29, 31, 28, 28.1, 3, 1013.14307, 27.065664
2025-12-26T11:27:11Z, 30.76923, 29, 37.100002, 37.093, 35.843, 35.1, 31, 28, 28.1, 3, 1013.1416, 26.98821
2025-12-26T11:27:16Z, 30.76923, 27, 37.100002, 37.5, 35.906, 35.13, 31, 28, 28.09, 3, 1013, 27.188301
2025-12-26T11:27:21Z, 30.83028, 29, 37, 36.937, 35.875, 35.13, 31, 28, 28.09, 3, 1012.9883, 26.960587
2025-12-26T11:27:26Z, 30.76923, 29, 37, 37.312, 36.218, 35.22, 31, 28, 28.1, 3, 1012.87744, 29.528261
2025-12-26T11:27:31Z, 30.76923, 28, 37.100002, 37.156, 36.093, 35.13, 31, 28, 28.1, 3, 1012.8789, 27.055685
2025-12-26T11:27:36Z, 30.83028, 28, 37, 37.031, 35.781, 35.35, 31, 28, 28.09, 3, 1012.96533, 27.293432
2025-12-26T11:27:41Z, 30.83028, 28, 37, 36.875, 35.75, 35.22, 31, 28, 28.09, 3, 1012.8008, 27.073242
2025-12-26T11:27:46Z, 30.83028, 29, 37, 36.906, 35.937, 35.16, 31, 28, 28.09, 3, 1013.0459, 27.40572
2025-12-26T11:27:51Z, 30.83028, 29, 37.100002, 37.187, 35.75, 35.16, 31, 28, 28.09, 3, 1012.9004, 27.063244
2025-12-26T11:27:56Z, 30.76923, 28, 37, 37.062, 35.781, 35.19, 31, 28, 28.09, 3, 1013.06885, 28.79376
2025-12-26T11:28:01Z, 30.83028, 28, 37.100002, 37.093, 35.687, 35.32, 31, 28, 28.09, 3, 1013.2256, 27.093237
2025-12-26T11:28:06Z, 30.83028, 29, 37, 36.937, 35.812, 35.25, 31, 28, 28.1, 3, 1013.1377, 28.213167
2025-12-26T11:28:11Z, 30.83028, 28, 37.100002, 37, 35.812, 35.29, 31, 28, 28.09, 3, 1013.10693, 27.37843
2025-12-26T11:28:16Z, 30.83028, 28, 37.100002, 37.093, 36.062, 35.19, 31, 28, 28.1, 3, 1012.9883, 27.198334
2025-12-26T11:28:21Z, 30.83028, 29, 37, 37.031, 35.812, 35.25, 31, 28, 28.09, 3, 1013.0918, 26.950642
2025-12-26T11:28:26Z, 30.76923, 29, 37, 37, 35.812, 35.16, 31, 28, 28.09, 3, 1013.0381, 28.223587
2025-12-26T11:28:31Z, 30.83028, 28, 37, 37, 35.937, 35.25, 31, 28, 28.09, 3, 1013.0498, 27.065664
2025-12-26T11:28:36Z, 30.76923, 29, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.09, 3, 1012.8799, 27.110723
2025-12-26T11:28:41Z, 30.83028, 28, 37, 37.156, 35.75, 35.13, 31, 28, 28.09, 3, 1013.1836, 27.283365
2025-12-26T11:28:46Z, 30.83028, 29, 37, 37.156, 36.187, 35.25, 31, 28, 28.09, 3, 1012.96924, 27.188301
2025-12-26T11:28:51Z, 30.83028, 29, 37, 36.906, 36.156, 35.22, 31, 28, 28.09, 3, 1012.9614, 27.055685
2025-12-26T11:28:56Z, 30.83028, 28, 37, 36.906, 36.062, 35.16, 31, 28, 28.09, 3, 1012.9424, 26.950642
2025-12-26T11:29:01Z, 30.76923, 29, 37, 37.062, 35.812, 35.13, 31, 28, 28.09, 3, 1012.87354, 27.558384
2025-12-26T11:29:06Z, 30.83028, 28, 37.100002, 37.031, 36, 35.13, 31, 28, 28.09, 3, 1013.1992, 27.103235
2025-12-26T11:29:11Z, 30.76923, 29, 37, 37.187, 36.031, 35.35, 31, 28, 28.09, 3, 1013.16846, 27.358223
2025-12-26T11:29:16Z, 30.83028, 29, 37, 37.093, 35.75, 35.19, 31, 28, 28.1, 3, 1013.13916, 27.103235
2025-12-26T11:29:21Z, 30.83028, 28, 37, 37.218, 35.875, 35.19, 31, 28, 28.09, 3, 1013.22217, 27.358223
2025-12-26T11:29:26Z, 30.83028, 29, 37, 37.093, 35.906, 35.16, 31, 28, 28.1, 3, 1013.1582, 26.960587
2025-12-26T11:29:31Z, 30.89133, 28, 37.100002, 37.187, 36.187, 35.25, 31, 28, 28.1, 3, 1013.2656, 27.140768
2025-12-26T11:29:36Z, 30.83028, 28, 37.100002, 37, 36.062, 35.32, 31, 28, 28.1, 3, 1013.166, 26.865486
2025-12-26T11:29:41Z, 30.83028, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.09, 3, 1012.9922, 27.806217
2025-12-26T11:29:46Z, 30.83028, 29, 37, 37, 35.75, 35.13, 31, 28, 28.09, 3, 1013.0918, 27.103235
2025-12-26T11:29:51Z, 30.83028, 28, 37, 36.906, 36, 35.13, 31, 28, 28.09, 3, 1013.1299, 26.950642
2025-12-26T11:29:56Z, 30.83028, 29, 37, 36.968, 35.687, 35.19, 31, 28, 28.1, 3, 1013.084, 27.113232
2025-12-26T11:30:01Z, 30.83028, 28, 37, 36.968, 35.718, 35.19, 31, 28, 28.1, 3, 1013.32666, 26.950642
2025-12-26T11:30:06Z, 30.83028, 28, 37, 36.968, 35.781, 35.29, 31, 28, 28.1, 3, 1013.2007, 31.572891
2025-12-26T11:30:11Z, 30.83028, 28, 37, 36.937, 35.843, 35.25, 31, 28, 28.09, 3, 1013.1992, 26.978249
2025-12-26T11:30:16Z, 30.83028, 28, 37, 36.968, 36.156, 35.19, 31, 28, 28.09, 3, 1012.9868, 26.98821
2025-12-26T11:30:21Z, 30.83028, 28, 37, 37.125, 35.687, 35.19, 31, 28, 28.09, 3, 1013.1797, 27.093237
2025-12-26T11:30:26Z, 30.76923, 27, 37, 36.968, 35.781, 35.35, 31, 28, 28.09, 3, 1012.958, 27.045706
2025-12-26T11:30:31Z, 30.83028, 28, 37, 37.156, 35.812, 35.16, 31, 28, 28.1, 3, 1012.9385, 27.422804
2025-12-26T11:30:36Z, 30.83028, 28, 37, 37.187, 35.875, 35.19, 31, 28, 28.09, 3, 1013.0957, 27.198334
2025-12-26T11:30:41Z, 30.83028, 29, 37, 37.093, 35.718, 35.16, 31, 28, 28.1, 3, 1013.0879, 27.245884
2025-12-26T11:30:46Z, 30.76923, 28, 37, 37.031, 36.218, 35.04, 31, 28, 28.1, 3, 1013.0996, 26.89318
2025-12-26T11:30:51Z, 30.83028, 27, 37, 37, 35.875, 35.32, 31, 28, 28.09, 3, 1013.02295, 26.900917
2025-12-26T11:30:56Z, 30.83028, 29, 37, 37, 35.75, 35.19, 31, 28, 28.1, 3, 1013, 27.26323
2025-12-26T11:31:01Z, 30.83028, 28, 37, 37.093, 36.031, 35.1, 31, 28, 28.1, 3, 1013.2007, 27.293432
2025-12-26T11:31:06Z, 30.83028, 27, 37, 37.062, 35.75, 35.19, 31, 28, 28.1, 3, 1013.31934, 27.008135
2025-12-26T11:31:11Z, 30.83028, 28, 37, 37.125, 35.812, 35.32, 31, 28, 28.1, 3, 1013.2295, 27.446201
2025-12-26T11:31:16Z, 30.83028, 28, 37, 37, 35.906, 35.22, 31, 28, 28.09, 3, 1013.12646, 26.930752
2025-12-26T11:31:21Z, 30.83028, 29, 37.100002, 36.906, 35.875, 35.19, 31, 28, 28.09, 3, 1013.3672, 27.055685
2025-12-26T11:31:26Z, 30.83028, 29, 37, 37.156, 36.187, 35.16, 31, 28, 28.1, 3, 1013.2119, 27.283365
2025-12-26T11:31:31Z, 30.83028, 28, 37, 37.031, 36.125, 35.22, 31, 28, 28.09, 3, 1013.1494, 27.388533
2025-12-26T11:31:36Z, 30.89133, 28, 37, 37.031, 36.062, 35.16, 31, 28, 28.09, 3, 1013.30225, 26.968287
2025-12-26T11:31:41Z, 30.76923, 29, 37, 36.906, 35.75, 35.22, 31, 28, 28.1, 3, 1013.0918, 27.103235
2025-12-26T11:31:46Z, 30.83028, 27, 37, 36.968, 36, 35.22, 31, 28, 28.09, 3, 1013.16064, 26.998173
2025-12-26T11:31:51Z, 30.83028, 28, 37.100002, 37, 35.843, 35.25, 31, 28, 28.09, 3, 1013.2256, 26.98821
2025-12-26T11:31:56Z, 30.89133, 28, 37, 36.937, 35.937, 35.25, 31, 28, 28.1, 3, 1013.1968, 26.932892
2025-12-26T11:32:01Z, 30.83028, 27, 37.100002, 37, 35.812, 35.22, 31, 28, 28.09, 3, 1013.1914, 27.340982
2025-12-26T11:32:06Z, 30.83028, 28, 37.100002, 36.968, 36.187, 35.25, 31, 28, 28.1, 3, 1013.1201, 28.271101
2025-12-26T11:32:11Z, 30.89133, 28, 37, 37.218, 36.062, 35.22, 31, 28, 28.09, 3, 1013.0571, 29.791563
2025-12-26T11:32:16Z, 30.83028, 28, 37, 37.156, 35.843, 35.22, 31, 28, 28.1, 3, 1013.1011, 27.717712
2025-12-26T11:32:21Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.38, 31, 28, 28.1, 3, 1013.2334, 27.255934
2025-12-26T11:32:26Z, 30.89133, 29, 37, 36.906, 36, 35.32, 31, 28, 28.1, 3, 1013.11865, 27.198334
2025-12-26T11:32:31Z, 30.83028, 29, 37, 36.906, 35.812, 35.25, 31, 28, 28.1, 3, 1012.9463, 27.245884
2025-12-26T11:32:36Z, 30.83028, 28, 37, 37.187, 35.718, 35.22, 31, 28, 28.1, 3, 1013.37646, 26.865486
2025-12-26T11:32:41Z, 30.83028, 29, 37, 37.125, 35.718, 35.29, 31, 28, 28.11, 3, 1013.1621, 26.913036
2025-12-26T11:32:46Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.41, 31, 28, 28.1, 3, 1013.06494, 27.26323
2025-12-26T11:32:51Z, 30.83028, 28, 37, 36.937, 35.781, 35.29, 31, 28, 28.09, 3, 1013.2871, 27.150784
2025-12-26T11:32:56Z, 30.83028, 28, 37.100002, 36.906, 36.031, 35.22, 31, 28, 28.09, 3, 1013.2871, 27.358223
2025-12-26T11:33:01Z, 30.83028, 29, 37, 37.281, 36.062, 35.16, 31, 28, 28.1, 3, 1013.2949, 27.083239
2025-12-26T11:33:06Z, 30.83028, 29, 37.100002, 37.125, 35.75, 35.19, 31, 28, 28.1, 3, 1013.3574, 26.970531
2025-12-26T11:33:11Z, 30.83028, 29, 37, 37.093, 35.906, 35.41, 31, 28, 28.09, 3, 1013.15283, 26.978249
2025-12-26T11:33:16Z, 30.83028, 28, 37, 37.031, 35.906, 35.29, 31, 28, 28.09, 3, 1012.9463, 26.978249
2025-12-26T11:33:21Z, 30.89133, 28, 37.100002, 36.875, 35.718, 35.25, 31, 28, 28.1, 3, 1012.88525, 27.700928
2025-12-26T11:33:26Z, 30.76923, 28, 37, 37, 35.812, 35.07, 31, 28, 28.1, 3, 1013.3037, 27.253162
2025-12-26T11:33:31Z, 30.83028, 27, 37, 37.062, 35.812, 35.16, 31, 28, 28.1, 3, 1012.99365, 27.045706
2025-12-26T11:33:36Z, 30.83028, 28, 37, 36.968, 36.031, 35.25, 31, 28, 28.09, 3, 1013.16455, 27.018097
2025-12-26T11:33:41Z, 30.83028, 28, 37.100002, 36.968, 36, 35.19, 31, 28, 28.1, 3, 1013.10693, 27.293432
2025-12-26T11:33:46Z, 30.83028, 29, 37, 37.031, 35.75, 35.29, 31, 28, 28.1, 3, 1013.0742, 27.310726
2025-12-26T11:33:51Z, 30.83028, 28, 37, 37.093, 35.75, 35.25, 31, 28, 28.1, 3, 1013.25244, 27.130754
2025-12-26T11:33:56Z, 30.83028, 29, 37, 36.937, 35.875, 35.25, 31, 28, 28.09, 3, 1013.1836, 27.055685
2025-12-26T11:34:01Z, 30.83028, 28, 37, 37.343, 35.906, 35.19, 31, 28, 28.1, 3, 1013, 27.075645
2025-12-26T11:34:06Z, 30.76923, 27, 37.100002, 37.125, 36.156, 35.22, 31, 28, 28.1, 3, 1013.1123, 28.508673
2025-12-26T11:34:11Z, 30.83028, 29, 37, 37.25, 35.875, 35.16, 31, 28, 28.1, 3, 1013.07666, 27.008135
2025-12-26T11:34:16Z, 30.83028, 28, 37, 37.187, 35.812, 35.25, 31, 28, 28.1, 3, 1013.208, 26.930752
2025-12-26T11:34:21Z, 30.83028, 29, 37.100002, 37.187, 35.937, 35.16, 31, 28, 28.1, 3, 1012.9155, 28.291973
2025-12-26T11:34:26Z, 30.83028, 29, 37.100002, 37.125, 35.718, 35.22, 31, 28, 28.1, 3, 1013.01904, 27.463356
2025-12-26T11:34:31Z, 30.83028, 28, 37, 37.125, 35.75, 35.19, 31, 28, 28.1, 3, 1013.1621, 26.913036
2025-12-26T11:34:36Z, 30.83028, 28, 37, 36.968, 35.875, 35.38, 31, 28, 28.1, 3, 1013.0625, 26.903109
2025-12-26T11:34:41Z, 30.89133, 29, 37, 36.968, 35.843, 35.29, 31, 28, 28.1, 3, 1013.13184, 27.37843
2025-12-26T11:34:46Z, 30.83028, 28, 37, 36.968, 36.062, 35.19, 31, 28, 28.1, 3, 1013.08545, 27.035725
2025-12-26T11:34:51Z, 30.83028, 29, 37, 37.093, 36.093, 35.22, 31, 28, 28.1, 3, 1013.06104, 27.188301
2025-12-26T11:34:56Z, 30.83028, 28, 37.100002, 36.906, 36, 35.19, 31, 28, 28.1, 3, 1013.1548, 27.150784
2025-12-26T11:35:01Z, 30.83028, 27, 37, 36.875, 35.906, 35.25, 31, 28, 28.1, 3, 1013.12646, 27.225782
2025-12-26T11:35:06Z, 30.83028, 27, 37.100002, 37.031, 35.75, 35.16, 31, 28, 28.1, 3, 1012.95166, 26.950642
2025-12-26T11:35:11Z, 30.83028, 30, 37, 36.968, 35.812, 35.22, 31, 28, 28.1, 3, 1013.4531, 26.968287
2025-12-26T11:35:16Z, 30.83028, 29, 37, 37.031, 36.187, 35.25, 31, 28, 28.1, 3, 1013.1279, 26.89318
2025-12-26T11:35:21Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.29, 31, 28, 28.1, 3, 1013.1509, 27.140768
2025-12-26T11:35:26Z, 30.89133, 29, 37, 37.156, 36.125, 35.22, 31, 28, 28.1, 3, 1013.0625, 27.235832
2025-12-26T11:35:31Z, 30.83028, 28, 37.100002, 36.968, 36.031, 35.38, 31, 28, 28.1, 3, 1013.1797, 27.398634
2025-12-26T11:35:36Z, 30.83028, 28, 37.100002, 37, 35.75, 35.35, 31, 28, 28.1, 3, 1013.1279, 26.903109
2025-12-26T11:35:41Z, 30.83028, 27, 37.100002, 36.906, 35.812, 35.22, 31, 28, 28.09, 3, 1013.21045, 27.150784
2025-12-26T11:35:46Z, 30.83028, 28, 37, 36.937, 35.812, 35.22, 31, 28, 28.09, 3, 1013.291, 27.568558
2025-12-26T11:35:51Z, 30.83028, 27, 37, 37.062, 35.687, 35.13, 31, 28, 28.1, 3, 1013.2451, 27.245884
2025-12-26T11:35:56Z, 30.83028, 29, 37.100002, 37.031, 36.187, 35.38, 31, 28, 28.1, 3, 1013.06885, 26.930752
2025-12-26T11:36:01Z, 30.83028, 29, 37, 37.031, 35.781, 35.35, 31, 28, 28.1, 3, 1013.3003, 27.245884
2025-12-26T11:36:06Z, 30.76923, 28, 37.100002, 36.937, 35.843, 35.29, 31, 28, 28.1, 3, 1013.2754, 26.968287
2025-12-26T11:36:11Z, 30.83028, 28, 37.100002, 36.968, 36.062, 35.19, 31, 28, 28.09, 3, 1013.0381, 27.055685
2025-12-26T11:36:16Z, 30.83028, 28, 37, 36.968, 35.968, 35.19, 31, 28, 28.1, 3, 1013.36523, 26.835758
2025-12-26T11:36:21Z, 30.83028, 27, 37.100002, 37.218, 35.75, 35.19, 31, 28, 28.1, 3, 1012.96924, 27.158203
2025-12-26T11:36:26Z, 30.83028, 29, 37, 37, 35.843, 35.32, 31, 28, 28.1, 3, 1013.09326, 27.055685
2025-12-26T11:36:31Z, 30.76923, 28, 37.100002, 37.187, 35.75, 35.13, 31, 28, 28.1, 3, 1013.1279, 27.063244
2025-12-26T11:36:36Z, 30.83028, 28, 37, 36.937, 35.843, 35.35, 31, 28, 28.1, 3, 1013.17773, 27.398634
2025-12-26T11:36:41Z, 30.83028, 30, 37.100002, 36.968, 35.906, 35.25, 31, 28, 28.1, 3, 1013.04346, 27.273296
2025-12-26T11:36:46Z, 30.89133, 29, 37, 36.906, 36.125, 35.32, 31, 28, 28.1, 3, 1013.1875, 28.128557
2025-12-26T11:36:51Z, 30.83028, 29, 37, 36.968, 35.781, 35.19, 31, 28, 28.09, 3, 1013.2715, 26.950642
2025-12-26T11:36:56Z, 30.83028, 28, 37.100002, 37.343, 35.687, 35.13, 31, 28, 28.1, 3, 1013.3076, 27.083239
2025-12-26T11:37:01Z, 30.83028, 28, 37, 36.968, 36, 35.32, 31, 28, 28.1, 3, 1013.1836, 27.093237
2025-12-26T11:37:06Z, 30.89133, 29, 37, 37, 35.75, 35.32, 31, 28, 28.1, 3, 1013.1582, 27.065664
2025-12-26T11:37:11Z, 30.76923, 28, 37, 36.937, 35.781, 35.29, 31, 28, 28.1, 3, 1013.396, 27.368326
2025-12-26T11:37:16Z, 30.83028, 29, 37.100002, 36.875, 35.906, 35.29, 31, 28, 28.1, 3, 1013.25635, 27.853748
2025-12-26T11:37:21Z, 30.83028, 28, 37, 37.218, 35.843, 35.22, 31, 28, 28.1, 3, 1013.4492, 27.160799
2025-12-26T11:37:26Z, 30.89133, 29, 37, 37.093, 36.093, 35.32, 31, 28, 28.1, 3, 1013.0703, 26.950642
2025-12-26T11:37:31Z, 30.83028, 29, 37, 36.906, 36.062, 35.25, 31, 28, 28.1, 3, 1013.3037, 27.198334
2025-12-26T11:37:36Z, 30.83028, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.1, 3, 1013.147, 26.913036
2025-12-26T11:37:41Z, 30.83028, 29, 37.100002, 37.031, 35.968, 35.25, 31, 28, 28.11, 3, 1013.29004, 27.235832
2025-12-26T11:37:46Z, 30.89133, 29, 37, 37.125, 35.937, 35.19, 31, 28, 28.1, 3, 1012.9707, 27.093237
2025-12-26T11:37:51Z, 30.83028, 29, 37, 37, 35.781, 35.29, 31, 28, 28.1, 3, 1013.2007, 26.913036
2025-12-26T11:37:56Z, 30.83028, 27, 37.100002, 36.843, 35.875, 35.32, 31, 28, 28.1, 3, 1013.2388, 26.998173
2025-12-26T11:38:01Z, 30.83028, 28, 37, 37.031, 36.125, 35.32, 31, 28, 28.11, 3, 1013.1509, 27.368326
2025-12-26T11:38:06Z, 30.83028, 27, 37, 37, 36.062, 35.19, 31, 28, 28.11, 3, 1013.27686, 27.245884
2025-12-26T11:38:11Z, 30.89133, 29, 37.100002, 37.25, 36.031, 35.22, 31, 28, 28.1, 3, 1013.23096, 27.065664
2025-12-26T11:38:16Z, 30.76923, 28, 37, 36.968, 35.843, 35.32, 31, 28, 28.1, 3, 1013.2466, 27.483631
2025-12-26T11:38:21Z, 30.89133, 27, 37, 37.156, 35.812, 35.29, 31, 28, 28.11, 3, 1013.2925, 26.89318
2025-12-26T11:38:26Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.38, 31, 28, 28.1, 3, 1013.208, 27.035725
2025-12-26T11:38:31Z, 30.83028, 27, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.1, 3, 1013.37256, 27.178268
2025-12-26T11:38:36Z, 30.89133, 28, 37, 37, 36.156, 35.22, 31, 28, 28.1, 3, 1013.27344, 27.398634
2025-12-26T11:38:41Z, 30.76923, 29, 37.100002, 37.281, 36.125, 35.19, 31, 28, 28.1, 3, 1013.124, 27.083239
2025-12-26T11:38:46Z, 30.83028, 28, 37, 37.125, 35.843, 35.13, 31, 28, 28.11, 3, 1013.24805, 27.120739
2025-12-26T11:38:51Z, 30.89133, 27, 37.100002, 37.281, 35.812, 35.38, 31, 28, 28.1, 3, 1013.1738, 27.358223
2025-12-26T11:38:56Z, 30.89133, 29, 37.100002, 36.968, 35.968, 35.29, 31, 28, 28.11, 3, 1013.15234, 26.835758
2025-12-26T11:39:01Z, 30.83028, 27, 37, 37.406, 35.718, 35.29, 31, 28, 28.1, 3, 1013.1621, 27.473494
2025-12-26T11:39:06Z, 30.83028, 28, 37, 37.25, 35.687, 35.22, 31, 28, 28.11, 3, 1013.1216, 27.158203
2025-12-26T11:39:11Z, 30.83028, 28, 37, 37.187, 35.875, 35.16, 31, 28, 28.11, 3, 1013.13184, 27.310726
2025-12-26T11:39:16Z, 30.83028, 29, 37.100002, 37, 36.218, 35.35, 31, 28, 28.11, 3, 1013.2671, 27.008135
2025-12-26T11:39:21Z, 30.89133, 29, 37.100002, 37.031, 36.093, 35.38, 31, 28, 28.11, 3, 1013.33984, 26.913036
2025-12-26T11:39:26Z, 30.708181, 28, 37, 36.968, 36, 35.29, 31, 28, 28.11, 3, 1013.29004, 27.035725
2025-12-26T11:39:31Z, 30.83028, 28, 37.100002, 36.968, 35.968, 35.19, 31, 28, 28.11, 3, 1013.0869, 27.741829
2025-12-26T11:39:36Z, 30.89133, 29, 37, 37, 36.031, 35.07, 31, 28, 28.11, 3, 1013.2363, 27.310726
2025-12-26T11:39:41Z, 30.83028, 27, 37, 36.906, 35.968, 35.29, 32, 28, 28.11, 3, 1013.29004, 26.913036
2025-12-26T11:39:46Z, 30.83028, 29, 37, 36.906, 35.812, 35.25, 32, 28, 28.11, 3, 1013.1177, 27.225782
2025-12-26T11:39:51Z, 30.83028, 29, 37, 36.968, 36.156, 35.22, 32, 28, 28.11, 3, 1013.1865, 26.950642
2025-12-26T11:39:56Z, 30.83028, 29, 37, 37.281, 36.156, 35.22, 32, 28, 28.11, 3, 1013.19824, 26.89318
2025-12-26T11:40:01Z, 30.83028, 28, 37.100002, 37.218, 35.781, 35.16, 32, 28, 28.11, 3, 1013.14453, 27.320812
2025-12-26T11:40:06Z, 30.83028, 28, 37, 37.125, 36.093, 35.19, 32, 28, 28.12, 3, 1013.2671, 26.89318
2025-12-26T11:40:11Z, 30.89133, 27, 37, 37.093, 35.906, 35.38, 31, 28, 28.11, 3, 1013.39355, 27.43608
2025-12-26T11:40:16Z, 30.89133, 28, 37.100002, 36.906, 35.968, 35.32, 31, 28, 28.11, 3, 1013.1714, 27.055685
2025-12-26T11:40:21Z, 30.83028, 29, 37, 37.312, 35.75, 35.22, 31, 28, 28.12, 3, 1013.14844, 27.198334
2025-12-26T11:40:26Z, 30.89133, 29, 37, 37.125, 35.75, 35.22, 31, 28, 28.11, 3, 1013.1084, 26.960587
2025-12-26T11:40:31Z, 30.89133, 28, 37, 37.125, 35.843, 35.19, 31, 28, 28.11, 3, 1013.1636, 27.158203
2025-12-26T11:40:36Z, 30.89133, 29, 37, 37.093, 36.187, 35.38, 31, 28, 28.11, 3, 1013.1138, 27.045706
2025-12-26T11:40:41Z, 30.83028, 27, 37, 37.031, 36.031, 35.29, 31, 28, 28.11, 3, 1013.06396, 27.235832
2025-12-26T11:40:46Z, 30.89133, 28, 37, 37.25, 35.812, 35.19, 32, 28, 28.11, 3, 1013.00684, 27.055685
2025-12-26T11:40:51Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.25, 32, 28, 28.11, 3, 1013.0259, 27.093237
2025-12-26T11:40:56Z, 30.83028, 29, 37.100002, 37.062, 36.031, 35.16, 32, 28, 28.11, 3, 1013.1904, 27.483631
2025-12-26T11:41:01Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.35, 32, 28, 28.11, 3, 1013.28613, 26.855577
2025-12-26T11:41:06Z, 30.83028, 29, 37, 37.187, 35.906, 35.22, 32, 28, 28.11, 3, 1013.08545, 27.160799
2025-12-26T11:41:11Z, 30.83028, 28, 37, 37.031, 35.75, 35.16, 32, 28, 28.12, 3, 1012.97754, 27.083239
2025-12-26T11:41:16Z, 30.83028, 27, 37, 37, 35.875, 35.32, 31, 28, 28.12, 3, 1013.12695, 27.317812
2025-12-26T11:41:21Z, 30.83028, 29, 37, 37.031, 35.875, 35.25, 31, 28, 28.11, 3, 1013.2744, 27.12323
2025-12-26T11:41:26Z, 30.83028, 29, 37, 37.156, 36.062, 35.22, 31, 28, 28.11, 3, 1013.1753, 28.186472
2025-12-26T11:41:31Z, 30.83028, 28, 37, 37.187, 36, 35.07, 31, 28, 28.12, 3, 1013.2632, 26.938398
2025-12-26T11:41:36Z, 30.83028, 29, 37, 37.062, 35.781, 35.16, 31, 28, 28.11, 3, 1013.14844, 26.950642
2025-12-26T11:41:41Z, 30.83028, 29, 37, 37.062, 35.781, 35.29, 31, 28, 28.11, 3, 1012.96436, 27.368326
2025-12-26T11:41:46Z, 30.83028, 29, 37, 37.031, 35.937, 35.25, 31, 28, 28.11, 3, 1013.0488, 26.98821
2025-12-26T11:41:51Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.16, 31, 28, 28.12, 3, 1012.79395, 27.170815
2025-12-26T11:41:56Z, 30.83028, 28, 37, 36.875, 35.781, 35.29, 31, 28, 28.12, 3, 1013.05273, 27.02806
2025-12-26T11:42:01Z, 30.83028, 28, 37, 36.968, 35.781, 35.16, 31, 28, 28.11, 3, 1013.2363, 27.12323
2025-12-26T11:42:06Z, 30.83028, 29, 37, 37.156, 36, 35.22, 31, 28, 28.11, 3, 1013.14453, 27.150784
2025-12-26T11:42:11Z, 30.76923, 28, 37.100002, 37.031, 35.718, 35.41, 31, 28, 28.12, 3, 1013.13086, 26.950642
2025-12-26T11:42:16Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.38, 31, 28, 28.12, 3, 1013.2339, 27.093237
2025-12-26T11:42:21Z, 30.83028, 28, 37.100002, 36.875, 35.812, 35.19, 31, 28, 28.11, 3, 1013.2285, 28.13894
2025-12-26T11:42:26Z, 30.83028, 28, 37.100002, 37.5, 35.906, 35.32, 31, 28, 28.11, 3, 1013.10986, 27.348122
2025-12-26T11:42:31Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.19, 31, 28, 28.12, 3, 1013.0757, 27.008135
2025-12-26T11:42:36Z, 30.83028, 30, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.11, 3, 1013.0947, 26.940697
2025-12-26T11:42:41Z, 30.89133, 28, 37, 37.031, 35.875, 35.22, 31, 28, 28.12, 3, 1013.0581, 27.093237
2025-12-26T11:42:46Z, 30.83028, 29, 37, 37.125, 36, 35.25, 31, 28, 28.12, 3, 1012.9585, 27.02806
2025-12-26T11:42:51Z, 30.89133, 28, 37.100002, 37.093, 35.781, 35.22, 31, 28, 28.11, 3, 1013.1406, 27.245884
2025-12-26T11:42:56Z, 30.83028, 28, 37, 37.125, 35.812, 35.25, 31, 28, 28.12, 3, 1013.1343, 26.930752
2025-12-26T11:43:01Z, 30.83028, 27, 37.100002, 37, 35.906, 35.32, 31, 28, 28.11, 3, 1012.82275, 27.273296
2025-12-26T11:43:06Z, 30.89133, 27, 37, 37.25, 35.843, 35.22, 31, 28, 28.12, 3, 1012.88184, 27.245884
2025-12-26T11:43:11Z, 30.76923, 28, 37.100002, 37.187, 36.218, 35.22, 31, 28, 28.11, 3, 1013.10986, 27.178268
2025-12-26T11:43:16Z, 30.83028, 29, 37, 37.062, 36.156, 35.13, 31, 28, 28.11, 3, 1012.9033, 26.998173
2025-12-26T11:43:21Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.25, 31, 28, 28.12, 3, 1013.0488, 27.120739
2025-12-26T11:43:26Z, 30.83028, 28, 37, 37.031, 36.093, 35.29, 31, 28, 28.11, 3, 1012.7959, 28.688137
2025-12-26T11:43:31Z, 30.83028, 28, 37.100002, 37.375, 36, 35.19, 31, 28, 28.11, 3, 1013.083, 27.12323
2025-12-26T11:43:36Z, 30.83028, 28, 37, 37.125, 35.843, 35.25, 31, 28, 28.11, 3, 1013.0757, 27.120739
2025-12-26T11:43:41Z, 30.83028, 28, 37.100002, 37.281, 35.812, 35.16, 31, 28, 28.11, 3, 1013.0029, 27.035725
2025-12-26T11:43:46Z, 30.83028, 29, 37, 37.062, 35.843, 35.38, 31, 28, 28.11, 3, 1013.05273, 27.721378
2025-12-26T11:43:51Z, 30.83028, 28, 37.100002, 37, 35.687, 35.25, 31, 28, 28.12, 3, 1012.9341, 27.88069
2025-12-26T11:43:56Z, 30.83028, 28, 37.100002, 37.125, 36.156, 35.19, 31, 28, 28.12, 3, 1012.9492, 27.073242
2025-12-26T11:44:01Z, 30.89133, 28, 37, 37.031, 35.781, 35.13, 31, 28, 28.12, 3, 1012.9546, 26.913036
2025-12-26T11:44:06Z, 30.76923, 29, 37.100002, 37.031, 35.781, 35.47, 31, 28, 28.12, 3, 1013.0908, 26.960587
2025-12-26T11:44:11Z, 30.89133, 28, 37.100002, 36.968, 35.781, 35.13, 31, 28, 28.12, 3, 1012.9238, 26.817938
2025-12-26T11:44:16Z, 30.89133, 27, 37.100002, 37.031, 35.75, 35.25, 31, 28, 28.12, 3, 1013.08496, 27.103235
2025-12-26T11:44:21Z, 30.83028, 28, 37.100002, 37, 35.937, 35.1, 31, 28, 28.12, 3, 1013.0156, 27.205683
2025-12-26T11:44:26Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.32, 31, 28, 28.12, 3, 1013.0425, 27.055685
2025-12-26T11:44:31Z, 30.89133, 28, 37.100002, 37, 36.218, 35.22, 31, 28, 28.12, 3, 1012.9697, 27.53118
2025-12-26T11:44:36Z, 30.83028, 28, 37, 37.093, 35.781, 35.22, 31, 28, 28.11, 3, 1012.8154, 26.883255
2025-12-26T11:44:41Z, 30.89133, 28, 37.100002, 36.937, 35.812, 35.19, 31, 28, 28.12, 3, 1012.95703, 27.008135
2025-12-26T11:44:46Z, 30.89133, 27, 37.100002, 37.281, 36.093, 35.19, 31, 28, 28.12, 3, 1012.7744, 27.025745
2025-12-26T11:44:51Z, 30.83028, 27, 37, 37, 35.968, 35.41, 31, 28, 28.13, 3, 1013.02344, 26.98821
2025-12-26T11:44:56Z, 30.83028, 28, 37, 36.906, 35.812, 35.35, 31, 28, 28.12, 3, 1012.84375, 27.005785
2025-12-26T11:45:01Z, 30.83028, 29, 37, 37.031, 35.843, 35.38, 31, 28, 28.12, 3, 1012.87646, 27.018097
2025-12-26T11:45:06Z, 30.83028, 29, 37.100002, 37.062, 36.187, 35.16, 31, 28, 28.12, 3, 1012.89355, 27.290556
2025-12-26T11:45:11Z, 30.89133, 28, 37, 37.031, 35.906, 35.41, 31, 28, 28.12, 3, 1012.88965, 27.40572
2025-12-26T11:45:16Z, 30.83028, 29, 37.100002, 36.937, 35.781, 35.22, 31, 28, 28.12, 3, 1013.1538, 27.150784
2025-12-26T11:45:21Z, 30.83028, 28, 37.100002, 37.062, 36.062, 35.22, 31, 28, 28.12, 3, 1013.06396, 27.055685
2025-12-26T11:45:26Z, 30.83028, 28, 37, 36.875, 35.968, 35.19, 31, 28, 28.12, 3, 1012.86865, 28.69873
2025-12-26T11:45:31Z, 30.83028, 28, 37, 37.156, 35.843, 35.29, 31, 28, 28.12, 3, 1012.70166, 27.235832
2025-12-26T11:45:36Z, 30.83028, 27, 37.100002, 36.968, 36, 35.35, 31, 28, 28.12, 3, 1012.9009, 28.841274
2025-12-26T11:45:41Z, 30.83028, 29, 37.100002, 37.25, 35.718, 35.25, 31, 28, 28.12, 3, 1013.1958, 27.310726
2025-12-26T11:45:46Z, 30.89133, 28, 37, 37.406, 36.187, 35.16, 31, 28, 28.12, 3, 1012.98535, 26.950642
2025-12-26T11:45:51Z, 30.83028, 28, 37, 37.156, 35.843, 35.41, 31, 28, 28.13, 3, 1013.05176, 27.588903
2025-12-26T11:45:56Z, 30.83028, 28, 37, 37.031, 36.125, 35.38, 31, 28, 28.12, 3, 1012.9453, 28.32907
2025-12-26T11:46:01Z, 30.83028, 29, 37.100002, 36.906, 36.218, 35.22, 31, 28, 28.11, 3, 1012.8535, 26.932892
2025-12-26T11:46:06Z, 30.89133, 30, 37.100002, 37.187, 35.75, 35.16, 31, 28, 28.13, 3, 1012.88965, 27.083239
2025-12-26T11:46:11Z, 30.83028, 27, 37.100002, 37.187, 36, 35.13, 31, 28, 28.12, 3, 1012.89355, 26.98821
2025-12-26T11:46:16Z, 30.83028, 28, 37, 36.937, 35.968, 35.32, 31, 28, 28.13, 3, 1012.8208, 27.822914
2025-12-26T11:46:21Z, 30.89133, 28, 37, 37, 35.781, 35.32, 31, 28, 28.12, 3, 1013.06006, 27.083239
2025-12-26T11:46:26Z, 30.83028, 28, 37.100002, 37.218, 35.812, 35.22, 31, 28, 28.13, 3, 1012.8491, 27.225782
2025-12-26T11:46:31Z, 30.83028, 28, 37, 37.187, 35.812, 35.25, 31, 28, 28.12, 3, 1012.9507, 27.255934
2025-12-26T11:46:36Z, 30.83028, 29, 37.100002, 37.218, 36.093, 35.19, 31, 28, 28.12, 3, 1012.75146, 27.575327
2025-12-26T11:46:41Z, 30.89133, 28, 37, 37, 36.031, 35.32, 31, 28, 28.12, 3, 1012.5371, 28.32907
2025-12-26T11:46:46Z, 30.83028, 30, 37, 36.968, 35.875, 35.22, 31, 28, 28.12, 3, 1013.03125, 27.045706
2025-12-26T11:46:51Z, 30.89133, 28, 37.100002, 37.218, 36.062, 35.25, 31, 28, 28.12, 3, 1013.0005, 26.930752
2025-12-26T11:46:56Z, 30.83028, 29, 37, 37.25, 36, 35.25, 31, 28, 28.13, 3, 1012.83203, 26.808044
2025-12-26T11:47:01Z, 30.83028, 29, 37.100002, 37.187, 35.937, 35.22, 31, 28, 28.12, 3, 1012.83057, 27.005785
2025-12-26T11:47:06Z, 30.83028, 28, 37, 37, 35.812, 35.25, 31, 28, 28.12, 3, 1012.75146, 26.930752
2025-12-26T11:47:11Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.22, 31, 28, 28.12, 3, 1012.83203, 27.595709
2025-12-26T11:47:16Z, 30.76923, 28, 37.100002, 36.906, 35.843, 35.22, 31, 28, 28.12, 3, 1012.88574, 27.008135
2025-12-26T11:47:21Z, 30.952381, 28, 37, 36.968, 36.125, 35.13, 31, 28, 28.12, 3, 1012.68115, 27.018097
2025-12-26T11:47:26Z, 30.83028, 29, 37, 37.125, 36, 35.41, 31, 28, 28.12, 3, 1012.7744, 27.008135
2025-12-26T11:47:31Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.35, 31, 28, 28.12, 3, 1012.83984, 27.120739
2025-12-26T11:47:36Z, 30.89133, 28, 37, 36.968, 35.812, 35.32, 31, 28, 28.12, 3, 1012.6636, 26.903109
2025-12-26T11:47:41Z, 30.83028, 28, 37, 36.937, 35.968, 35.22, 31, 28, 28.12, 3, 1012.771, 26.998173
2025-12-26T11:47:46Z, 30.83028, 28, 37.100002, 37.312, 35.781, 35.22, 31, 28, 28.12, 3, 1012.6621, 27.3956
2025-12-26T11:47:51Z, 30.83028, 29, 37, 37.031, 36.156, 35.32, 31, 28, 28.12, 3, 1012.8242, 27.035725
2025-12-26T11:47:56Z, 30.89133, 27, 37, 37, 35.812, 35.25, 31, 28, 28.12, 3, 1012.8628, 27.711153
2025-12-26T11:48:01Z, 30.89133, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.12, 3, 1012.8013, 27.300642
2025-12-26T11:48:06Z, 30.83028, 28, 37.100002, 36.968, 36.031, 35.29, 31, 28, 28.12, 3, 1012.88574, 28.35566
2025-12-26T11:48:11Z, 30.89133, 28, 37, 37.281, 35.812, 35.22, 31, 28, 28.12, 3, 1012.6216, 26.998173
2025-12-26T11:48:16Z, 30.89133, 28, 37, 36.968, 35.75, 35.38, 31, 28, 28.12, 3, 1012.9009, 26.922964
2025-12-26T11:48:21Z, 30.89133, 28, 37.100002, 37.093, 36.062, 35.29, 31, 28, 28.12, 3, 1012.8208, 26.960587
2025-12-26T11:48:26Z, 30.83028, 28, 37.100002, 37.031, 35.75, 35.16, 31, 28, 28.12, 3, 1012.9697, 27.008135
2025-12-26T11:48:31Z, 30.89133, 29, 37, 37.437, 36.187, 35.25, 31, 28, 28.12, 3, 1012.5796, 28.03353
2025-12-26T11:48:36Z, 30.83028, 29, 37.100002, 37.031, 35.781, 35.41, 31, 28, 28.12, 3, 1012.8511, 27.073242
2025-12-26T11:48:41Z, 30.89133, 28, 37.100002, 36.937, 35.812, 35.25, 31, 28, 28.13, 3, 1012.83984, 27.008135
2025-12-26T11:48:46Z, 30.83028, 28, 37, 37.187, 35.781, 35.19, 31, 28, 28.12, 3, 1012.6636, 26.998173
2025-12-26T11:48:51Z, 30.83028, 28, 37, 37.156, 35.781, 35.13, 31, 28, 28.12, 3, 1012.6255, 27.385479
2025-12-26T11:48:56Z, 30.83028, 28, 37, 37.093, 35.968, 35.35, 31, 28, 28.12, 3, 1012.8091, 27.083239
2025-12-26T11:49:01Z, 30.83028, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.12, 3, 1012.55273, 27.093237
2025-12-26T11:49:06Z, 30.89133, 28, 37, 37.281, 35.718, 35.32, 31, 28, 28.12, 3, 1012.60596, 26.960587
2025-12-26T11:49:11Z, 30.83028, 28, 37, 37.125, 35.843, 35.25, 31, 28, 28.12, 3, 1012.7783, 27.008135
2025-12-26T11:49:16Z, 30.83028, 28, 37, 37.062, 35.812, 35.22, 31, 28, 28.13, 3, 1012.9946, 27.57873
2025-12-26T11:49:21Z, 30.83028, 29, 37.100002, 37.156, 35.875, 35.41, 31, 28, 28.13, 3, 1012.61523, 27.538038
2025-12-26T11:49:26Z, 30.89133, 27, 37, 37.062, 36, 35.35, 31, 28, 28.13, 3, 1012.85254, 27.351067
2025-12-26T11:49:31Z, 30.83028, 28, 37, 37.25, 35.906, 35.22, 31, 28, 28.12, 3, 1012.88184, 26.89318
2025-12-26T11:49:36Z, 30.83028, 28, 37, 37.156, 35.75, 35.29, 31, 28, 28.13, 3, 1012.81055, 26.89318
2025-12-26T11:49:41Z, 30.83028, 28, 37.100002, 37.093, 35.687, 35.19, 31, 28, 28.13, 3, 1012.74023, 26.98821
2025-12-26T11:49:46Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.12, 3, 1012.9009, 26.845667
2025-12-26T11:49:51Z, 30.83028, 28, 37.100002, 37.125, 36.125, 35.29, 31, 28, 28.12, 3, 1012.855, 27.208366
2025-12-26T11:49:56Z, 30.89133, 29, 37, 37.031, 36.093, 35.22, 31, 28, 28.13, 3, 1012.71094, 27.57873
2025-12-26T11:50:01Z, 30.83028, 29, 37.100002, 37.062, 35.75, 35.16, 31, 28, 28.12, 3, 1012.8052, 27.358223
2025-12-26T11:50:06Z, 30.83028, 28, 37, 37.125, 36.031, 35.38, 31, 28, 28.13, 3, 1012.9907, 26.950642
2025-12-26T11:50:11Z, 30.89133, 27, 37.100002, 37, 35.968, 35.32, 31, 28, 28.13, 3, 1012.8052, 26.970531
2025-12-26T11:50:16Z, 30.83028, 28, 37, 37.031, 35.937, 35.35, 31, 28, 28.12, 3, 1012.7251, 27.178268
2025-12-26T11:50:21Z, 30.89133, 27, 37.100002, 37.031, 35.968, 35.29, 31, 28, 28.13, 3, 1012.88574, 27.168236
2025-12-26T11:50:26Z, 30.89133, 29, 37, 37.156, 35.812, 35.32, 31, 28, 28.12, 3, 1012.7285, 26.913036
2025-12-26T11:50:31Z, 30.83028, 29, 37.100002, 37, 36.156, 35.35, 31, 28, 28.13, 3, 1012.6577, 26.978249
2025-12-26T11:50:36Z, 30.83028, 29, 37.100002, 37.156, 36.125, 35.29, 31, 28, 28.13, 3, 1012.7339, 27.313568
2025-12-26T11:50:41Z, 30.83028, 29, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.13, 3, 1012.8755, 26.950642
2025-12-26T11:50:46Z, 30.89133, 28, 37, 37.156, 35.812, 35.22, 31, 28, 28.12, 3, 1012.7822, 27.320812
2025-12-26T11:50:51Z, 30.89133, 28, 37.100002, 37, 36, 35.19, 31, 28, 28.13, 3, 1012.82227, 27.368326
2025-12-26T11:50:56Z, 30.76923, 28, 37.100002, 37.156, 35.937, 35.32, 31, 28, 28.13, 3, 1012.71094, 27.843472
2025-12-26T11:51:01Z, 30.83028, 29, 37.100002, 37, 35.718, 35.38, 31, 28, 28.13, 3, 1012.67285, 28.614262
2025-12-26T11:51:06Z, 30.83028, 28, 37.100002, 37, 35.937, 35.25, 31, 28, 28.13, 3, 1012.75684, 26.950642
2025-12-26T11:51:11Z, 30.89133, 29, 37.100002, 37, 35.812, 35.22, 31, 28, 28.13, 3, 1012.7876, 26.913036
2025-12-26T11:51:16Z, 30.83028, 29, 37.100002, 37.093, 35.812, 35.22, 31, 28, 28.12, 3, 1012.583, 27.015764
2025-12-26T11:51:21Z, 30.89133, 29, 37.100002, 37.125, 36.125, 35.22, 31, 28, 28.13, 3, 1012.897, 27.10804
2025-12-26T11:51:26Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.29, 31, 28, 28.13, 3, 1012.6958, 26.968287
2025-12-26T11:51:31Z, 30.83028, 28, 37.100002, 37, 35.781, 35.29, 31, 28, 28.13, 3, 1012.7134, 27.636469
2025-12-26T11:51:36Z, 30.83028, 29, 37, 37.25, 35.968, 35.25, 31, 28, 28.12, 3, 1012.6753, 26.913036
2025-12-26T11:51:41Z, 30.83028, 28, 37.100002, 37.25, 35.687, 35.16, 31, 28, 28.13, 3, 1012.84375, 27.055685
2025-12-26T11:51:46Z, 30.89133, 28, 37.100002, 37.125, 35.718, 35.1, 31, 28, 28.13, 3, 1012.7173, 26.960587
2025-12-26T11:51:51Z, 30.89133, 28, 37, 37.312, 35.75, 35.25, 31, 28, 28.13, 3, 1012.7324, 28.603703
2025-12-26T11:51:56Z, 30.76923, 28, 37.100002, 37.156, 36.156, 35.19, 31, 28, 28.13, 3, 1012.874, 26.960587
2025-12-26T11:52:01Z, 30.83028, 27, 37, 37.156, 35.812, 35.16, 31, 28, 28.13, 3, 1012.8413, 27.768929
2025-12-26T11:52:06Z, 30.83028, 29, 37.100002, 37, 35.781, 35.41, 31, 28, 28.13, 3, 1012.72656, 27.293432
2025-12-26T11:52:11Z, 30.83028, 28, 37.100002, 37.093, 35.781, 35.29, 31, 28, 28.13, 3, 1012.64844, 26.865486
2025-12-26T11:52:16Z, 30.83028, 29, 37.100002, 36.968, 35.875, 35.25, 31, 28, 28.13, 3, 1012.6919, 28.44511
2025-12-26T11:52:21Z, 30.83028, 29, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.12, 3, 1012.5757, 26.998173
2025-12-26T11:52:26Z, 30.83028, 28, 37.100002, 37, 35.781, 35.19, 31, 28, 28.13, 3, 1012.395, 27.065664
2025-12-26T11:52:31Z, 30.83028, 29, 37.100002, 37.031, 35.875, 35.38, 31, 28, 28.12, 3, 1012.75146, 26.883255
2025-12-26T11:52:36Z, 30.83028, 27, 37.100002, 37, 35.843, 35.35, 31, 28, 28.13, 3, 1012.70703, 27.02806
2025-12-26T11:52:41Z, 30.83028, 28, 37.100002, 37.062, 36.093, 35.29, 31, 28, 28.13, 3, 1012.8335, 26.817938
2025-12-26T11:52:46Z, 30.89133, 29, 37, 37.187, 36, 35.29, 31, 28, 28.13, 3, 1012.51514, 27.368326
2025-12-26T11:52:51Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.16, 31, 28, 28.13, 3, 1012.8013, 27.721378
2025-12-26T11:52:56Z, 30.83028, 27, 37, 37.031, 35.687, 35.19, 31, 28, 28.13, 3, 1012.6382, 26.978249
2025-12-26T11:53:01Z, 30.83028, 28, 37, 36.937, 35.781, 35.41, 31, 28, 28.13, 3, 1012.76855, 27.265984
2025-12-26T11:53:06Z, 30.83028, 30, 37, 36.937, 35.906, 35.32, 31, 28, 28.13, 3, 1012.7554, 26.978249
2025-12-26T11:53:11Z, 30.89133, 29, 37.100002, 37.218, 36.187, 35.25, 31, 28, 28.13, 3, 1012.75684, 27.130754
2025-12-26T11:53:16Z, 30.83028, 28, 37, 36.906, 36.031, 35.25, 31, 28, 28.13, 3, 1012.5962, 26.950642
2025-12-26T11:53:21Z, 30.83028, 28, 37, 37.5, 36.062, 35.22, 31, 28, 28.13, 3, 1012.72656, 27.890985
2025-12-26T11:53:26Z, 30.89133, 27, 37.100002, 36.937, 36.031, 35.19, 31, 28, 28.13, 3, 1012.71875, 26.940697
2025-12-26T11:53:31Z, 30.89133, 28, 37.100002, 37.281, 35.75, 35.22, 31, 28, 28.13, 3, 1012.5449, 27.045706
2025-12-26T11:53:36Z, 30.83028, 28, 37.100002, 37.187, 35.75, 35.22, 31, 28, 28.13, 3, 1012.6919, 27.245884
2025-12-26T11:53:41Z, 30.83028, 29, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.13, 3, 1012.6636, 27.340982
2025-12-26T11:53:46Z, 30.89133, 29, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.12, 3, 1012.69434, 27.558384
2025-12-26T11:53:51Z, 30.89133, 27, 37, 37, 36.156, 35.22, 31, 28, 28.13, 3, 1012.80664, 27.008135
2025-12-26T11:53:56Z, 30.89133, 28, 37, 37.125, 35.812, 35.22, 31, 28, 28.13, 3, 1012.71875, 27.245884
2025-12-26T11:54:01Z, 30.76923, 28, 37.100002, 36.968, 36.125, 35.35, 31, 28, 28.13, 3, 1012.7339, 26.998173
2025-12-26T11:54:06Z, 30.89133, 28, 37, 36.937, 36, 35.32, 31, 28, 28.13, 3, 1012.81836, 27.008135
2025-12-26T11:54:11Z, 30.83028, 30, 37.100002, 36.906, 35.75, 35.19, 31, 28, 28.13, 3, 1012.6577, 27.055685
2025-12-26T11:54:16Z, 30.83028, 28, 37.100002, 37.343, 35.75, 35.29, 31, 28, 28.14, 3, 1012.6362, 27.150784
2025-12-26T11:54:21Z, 30.76923, 27, 37.100002, 37.218, 35.875, 35.16, 31, 28, 28.13, 3, 1012.73, 27.320812
2025-12-26T11:54:26Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.19, 31, 28, 28.13, 3, 1012.5176, 27.103235
2025-12-26T11:54:31Z, 30.83028, 28, 37, 37, 36.156, 35.32, 31, 28, 28.13, 3, 1012.58105, 27.113232
2025-12-26T11:54:36Z, 30.83028, 29, 37.100002, 37.125, 36.093, 35.25, 31, 28, 28.13, 3, 1012.8296, 27.235832
2025-12-26T11:54:41Z, 30.83028, 29, 37.100002, 37.218, 35.812, 35.25, 31, 28, 28.12, 3, 1012.78613, 28.32907
2025-12-26T11:54:46Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.22, 31, 28, 28.13, 3, 1012.7339, 26.903109
2025-12-26T11:54:51Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.25, 31, 28, 28.13, 3, 1012.56006, 27.008135
2025-12-26T11:54:56Z, 30.83028, 30, 37, 37.062, 35.781, 35.35, 31, 28, 28.13, 3, 1012.4487, 27.035725
2025-12-26T11:55:01Z, 30.89133, 28, 37.100002, 37.312, 35.968, 35.25, 31, 28, 28.13, 3, 1012.7554, 26.998173
2025-12-26T11:55:06Z, 30.89133, 29, 37.100002, 37.156, 35.75, 35.19, 31, 28, 28.13, 3, 1012.7534, 27.653414
2025-12-26T11:55:11Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.25, 31, 28, 28.13, 3, 1012.62695, 30.196884
2025-12-26T11:55:16Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.13, 3, 1012.76465, 27.160799
2025-12-26T11:55:21Z, 30.83028, 27, 37.100002, 37.156, 36.062, 35.16, 31, 28, 28.13, 3, 1012.75684, 27.388533
2025-12-26T11:55:26Z, 30.83028, 28, 37, 37.343, 36.031, 35.13, 31, 28, 28.13, 3, 1012.937, 27.140768
2025-12-26T11:55:31Z, 30.83028, 28, 37, 36.968, 35.812, 35.16, 31, 28, 28.13, 3, 1012.7456, 26.978249
2025-12-26T11:55:36Z, 30.83028, 28, 37.100002, 37.031, 36, 35.29, 31, 28, 28.13, 3, 1012.71484, 27.025745
2025-12-26T11:55:41Z, 30.83028, 29, 37.100002, 37, 35.937, 35.29, 31, 28, 28.13, 3, 1012.76465, 27.035725
2025-12-26T11:55:46Z, 30.83028, 29, 37.100002, 37.156, 35.781, 35.25, 31, 28, 28.13, 3, 1012.6841, 27.785696
2025-12-26T11:55:51Z, 30.83028, 29, 37.100002, 37.093, 36.25, 35.22, 31, 28, 28.14, 3, 1012.60547, 27.443079
2025-12-26T11:55:56Z, 30.83028, 29, 37.100002, 37.031, 35.812, 35.41, 31, 28, 28.13, 3, 1012.4961, 27.103235
2025-12-26T11:56:01Z, 30.83028, 28, 37, 36.937, 36.125, 35.25, 31, 28, 28.13, 3, 1012.80273, 27.245884
2025-12-26T11:56:06Z, 30.83028, 28, 37, 36.906, 36, 35.19, 31, 28, 28.13, 3, 1012.6499, 27.320812
2025-12-26T11:56:11Z, 30.89133, 29, 37.100002, 37.218, 35.781, 35.29, 31, 28, 28.13, 3, 1012.66113, 26.940697
2025-12-26T11:56:16Z, 30.83028, 29, 37.100002, 37.031, 35.75, 35.13, 31, 28, 28.14, 3, 1012.7627, 26.817938
2025-12-26T11:56:21Z, 30.83028, 30, 37.100002, 37.125, 36, 35.32, 31, 28, 28.13, 3, 1012.6577, 27.055685
2025-12-26T11:56:26Z, 30.83028, 29, 37, 36.937, 35.687, 35.22, 31, 28, 28.13, 3, 1012.3623, 27.178268
2025-12-26T11:56:31Z, 30.89133, 28, 37.100002, 36.906, 36.187, 35.22, 31, 28, 28.13, 3, 1012.8413, 27.330896
2025-12-26T11:56:36Z, 30.89133, 30, 37.100002, 37.156, 35.843, 35.22, 31, 28, 28.13, 3, 1012.5503, 27.340982
2025-12-26T11:56:41Z, 30.89133, 28, 37, 37.031, 36.031, 35.32, 31, 28, 28.13, 3, 1012.72266, 27.008135
2025-12-26T11:56:46Z, 30.83028, 29, 37, 36.937, 36.093, 35.32, 31, 28, 28.13, 3, 1012.65576, 27.045706
2025-12-26T11:56:51Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.29, 31, 28, 28.13, 3, 1012.5, 26.940697
2025-12-26T11:56:56Z, 30.83028, 29, 37.100002, 37.312, 35.75, 35.22, 31, 28, 28.13, 3, 1012.62695, 27.286083
2025-12-26T11:57:01Z, 30.83028, 30, 37.100002, 36.968, 35.937, 35.35, 31, 28, 28.13, 3, 1012.7915, 27.130754
2025-12-26T11:57:06Z, 30.83028, 28, 37.100002, 37, 35.718, 35.29, 31, 28, 28.13, 3, 1012.86035, 26.930752
2025-12-26T11:57:11Z, 30.83028, 28, 37, 36.906, 36.187, 35.25, 31, 28, 28.13, 3, 1012.7378, 27.42596
2025-12-26T11:57:16Z, 30.83028, 27, 37, 36.906, 35.906, 35.13, 31, 28, 28.13, 3, 1012.68066, 27.198334
2025-12-26T11:57:21Z, 30.83028, 28, 37.100002, 37.375, 36.125, 35.16, 31, 28, 28.13, 3, 1012.6382, 27.293432
2025-12-26T11:57:26Z, 30.83028, 28, 37.100002, 37.031, 36, 35.25, 31, 28, 28.12, 3, 1012.70166, 27.185583
2025-12-26T11:57:31Z, 30.83028, 27, 37, 37, 35.812, 35.29, 31, 28, 28.13, 3, 1012.72656, 27.008135
2025-12-26T11:57:36Z, 30.83028, 29, 37, 37.031, 35.968, 35.16, 31, 28, 28.14, 3, 1012.5254, 27.42596
2025-12-26T11:57:41Z, 30.83028, 28, 37.100002, 37.093, 35.937, 35.32, 31, 28, 28.13, 3, 1012.76465, 26.903109
2025-12-26T11:57:46Z, 30.83028, 28, 37, 37.156, 35.781, 35.32, 31, 28, 28.13, 3, 1012.89844, 27.005785
2025-12-26T11:57:51Z, 30.83028, 28, 37.100002, 37.25, 35.968, 35.19, 31, 28, 28.13, 3, 1012.8296, 26.940697
2025-12-26T11:57:56Z, 30.89133, 27, 37.100002, 37.187, 35.812, 35.19, 31, 28, 28.13, 3, 1012.7134, 27.51087
2025-12-26T11:58:01Z, 30.89133, 29, 37.100002, 37.125, 35.781, 35.25, 31, 28, 28.13, 3, 1012.6001, 28.281536
2025-12-26T11:58:06Z, 30.89133, 29, 37, 36.906, 35.906, 35.22, 31, 28, 28.13, 3, 1012.6421, 27.368326
2025-12-26T11:58:11Z, 30.83028, 28, 37.100002, 37.093, 35.875, 35.25, 31, 28, 28.13, 3, 1012.8491, 27.008135
2025-12-26T11:58:16Z, 30.83028, 28, 37.100002, 37.281, 35.937, 35.22, 31, 28, 28.13, 3, 1012.66504, 27.568558
2025-12-26T11:58:21Z, 30.83028, 28, 37.100002, 36.937, 35.937, 35.38, 31, 28, 28.13, 3, 1012.7993, 26.940697
2025-12-26T11:58:26Z, 30.83028, 29, 37, 37.187, 35.843, 35.29, 31, 28, 28.13, 3, 1012.5, 28.461159
2025-12-26T11:58:31Z, 30.89133, 30, 37.100002, 36.937, 35.843, 35.32, 31, 28, 28.13, 3, 1012.76855, 26.913036
2025-12-26T11:58:36Z, 30.89133, 28, 37, 36.937, 35.937, 35.19, 31, 28, 28.13, 3, 1012.7534, 26.865486
2025-12-26T11:58:41Z, 30.83028, 28, 37.100002, 37, 36.031, 35.19, 31, 28, 28.13, 3, 1012.6343, 27.340982
2025-12-26T11:58:46Z, 30.89133, 29, 37.100002, 37, 36.062, 35.41, 31, 28, 28.13, 3, 1012.67285, 27.018097
2025-12-26T11:58:51Z, 30.83028, 28, 37.100002, 37, 35.718, 35.22, 31, 28, 28.13, 3, 1012.80664, 27.853748
2025-12-26T11:58:56Z, 30.89133, 29, 37.100002, 37, 35.812, 35.22, 31, 28, 28.13, 3, 1012.6636, 27.853748
2025-12-26T11:59:01Z, 30.89133, 29, 37.100002, 36.937, 35.906, 35.16, 31, 28, 28.14, 3, 1012.78174, 26.950642
2025-12-26T11:59:06Z, 30.89133, 28, 37, 37.187, 35.75, 35.41, 31, 28, 28.13, 3, 1012.86035, 26.89318
2025-12-26T11:59:11Z, 30.83028, 30, 37.100002, 37.031, 36.187, 35.32, 31, 28, 28.14, 3, 1012.83154, 26.98821
2025-12-26T11:59:16Z, 30.89133, 28, 37.100002, 36.937, 35.843, 35.38, 31, 28, 28.13, 3, 1012.855, 26.903109
2025-12-26T11:59:21Z, 30.76923, 28, 37, 36.937, 35.875, 35.32, 31, 28, 28.13, 3, 1012.62695, 27.717712
2025-12-26T11:59:26Z, 30.83028, 28, 37.100002, 37.312, 36.031, 35.19, 31, 28, 28.13, 3, 1012.71484, 27.62628
2025-12-26T11:59:31Z, 30.89133, 29, 37.100002, 37, 35.781, 35.25, 31, 28, 28.13, 3, 1012.6577, 27.51087
2025-12-26T11:59:36Z, 30.89133, 28, 37.100002, 37.406, 36, 35.19, 31, 28, 28.13, 3, 1012.65967, 27.045706
2025-12-26T11:59:41Z, 30.83028, 29, 37.100002, 37.156, 35.906, 35.19, 31, 28, 28.13, 3, 1012.70703, 26.960587
2025-12-26T11:59:46Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.25, 31, 28, 28.13, 3, 1012.53516, 26.835758
2025-12-26T11:59:51Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.13, 31, 28, 28.13, 3, 1012.6113, 26.903109
2025-12-26T11:59:56Z, 30.89133, 29, 37.100002, 37.125, 36.187, 35.19, 31, 28, 28.13, 3, 1012.71875, 27.168236
2025-12-26T12:00:01Z, 30.83028, 27, 37.100002, 37.062, 35.968, 35.41, 31, 28, 28.13, 3, 1012.67285, 27.453217
2025-12-26T12:00:06Z, 30.89133, 28, 37.100002, 37.281, 35.906, 35.35, 31, 28, 28.13, 3, 1012.77637, 27.150784
2025-12-26T12:00:11Z, 30.83028, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.13, 3, 1012.604, 27.103235
2025-12-26T12:00:16Z, 30.83028, 29, 37.100002, 37.156, 35.906, 35.22, 31, 28, 28.13, 3, 1012.7324, 27.37843
2025-12-26T12:00:21Z, 30.89133, 28, 37, 37.406, 35.875, 35.25, 31, 28, 28.13, 3, 1012.5923, 27.103235
2025-12-26T12:00:26Z, 30.83028, 29, 37, 37.031, 36.218, 35.41, 31, 28, 28.13, 3, 1012.79004, 28.566729
2025-12-26T12:00:31Z, 30.89133, 27, 37.100002, 36.937, 36.125, 35.29, 31, 28, 28.13, 3, 1012.6841, 27.035725
2025-12-26T12:00:36Z, 30.83028, 28, 37, 37, 35.781, 35.29, 31, 28, 28.13, 3, 1012.7417, 27.055685
2025-12-26T12:00:41Z, 30.89133, 29, 37.100002, 36.937, 35.906, 35.25, 31, 28, 28.13, 3, 1012.7417, 27.113232
2025-12-26T12:00:46Z, 30.89133, 28, 37, 37.218, 36, 35.19, 31, 28, 28.13, 3, 1012.8833, 27.568558
2025-12-26T12:00:51Z, 30.89133, 28, 37, 37.281, 35.937, 35.16, 31, 28, 28.13, 3, 1012.7837, 27.018097
2025-12-26T12:00:56Z, 30.83028, 28, 37.100002, 37.125, 35.781, 35.25, 31, 28, 28.13, 3, 1012.56934, 27.521025
2025-12-26T12:01:01Z, 30.83028, 28, 37, 37.093, 35.812, 35.1, 31, 28, 28.13, 3, 1012.9253, 27.015764
2025-12-26T12:01:06Z, 30.83028, 29, 37.100002, 37.093, 36.187, 35.16, 31, 28, 28.13, 3, 1012.86035, 26.960587
2025-12-26T12:01:11Z, 30.89133, 28, 37.100002, 37.125, 36.125, 35.19, 31, 28, 28.13, 3, 1012.7993, 27.018097
2025-12-26T12:01:16Z, 30.83028, 29, 37.100002, 37.125, 35.843, 35.32, 31, 28, 28.13, 3, 1012.88574, 26.920807
2025-12-26T12:01:21Z, 30.83028, 29, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.13, 3, 1012.82227, 26.922964
2025-12-26T12:01:26Z, 30.83028, 29, 37, 37.25, 36, 35.29, 31, 28, 28.13, 3, 1012.81055, 27.178268
2025-12-26T12:01:31Z, 30.83028, 29, 37.100002, 37.187, 36.031, 35.22, 31, 28, 28.12, 3, 1012.65576, 27.684036
2025-12-26T12:01:36Z, 30.83028, 30, 37, 37.062, 35.75, 35.22, 31, 28, 28.13, 3, 1012.9751, 26.930752
2025-12-26T12:01:41Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.22, 31, 28, 28.13, 3, 1012.76855, 27.40572
2025-12-26T12:01:46Z, 30.83028, 28, 37, 37.156, 35.906, 35.29, 31, 28, 28.13, 3, 1012.73, 26.903109
2025-12-26T12:01:51Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.38, 31, 28, 28.13, 3, 1012.7417, 26.865486
2025-12-26T12:01:56Z, 30.83028, 29, 37.100002, 37.031, 36.062, 35.22, 31, 28, 28.13, 3, 1012.6958, 27.340982
2025-12-26T12:02:01Z, 30.83028, 27, 37, 37.062, 35.875, 35.19, 31, 28, 28.13, 3, 1012.7798, 27.025745
2025-12-26T12:02:06Z, 30.89133, 28, 37, 37, 35.75, 35.38, 31, 28, 28.13, 3, 1012.8296, 27.235832
2025-12-26T12:02:11Z, 30.83028, 30, 37.100002, 37, 35.906, 35.41, 31, 28, 28.13, 3, 1013.04395, 26.910862
2025-12-26T12:02:16Z, 30.89133, 27, 37, 37.031, 35.875, 35.29, 31, 28, 28.13, 3, 1012.73, 27.150784
2025-12-26T12:02:21Z, 30.83028, 27, 37, 36.937, 36.125, 35.32, 31, 28, 28.13, 3, 1012.66895, 26.998173
2025-12-26T12:02:26Z, 30.89133, 29, 37.100002, 37.281, 36.031, 35.13, 31, 28, 28.13, 3, 1012.89844, 27.605898
2025-12-26T12:02:31Z, 30.83028, 28, 37, 37.25, 35.937, 35.19, 31, 28, 28.13, 3, 1012.77246, 27.113232
2025-12-26T12:02:36Z, 30.83028, 28, 37, 37.281, 35.812, 35.19, 31, 28, 28.13, 3, 1012.6919, 27.37843
2025-12-26T12:02:41Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.25, 31, 28, 28.13, 3, 1012.80664, 27.178268
2025-12-26T12:02:46Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.22, 31, 28, 28.13, 3, 1012.76074, 27.235832
2025-12-26T12:02:51Z, 30.89133, 29, 37, 37.031, 35.906, 35.41, 31, 28, 28.13, 3, 1012.85254, 28.213167
2025-12-26T12:02:56Z, 30.89133, 30, 37.100002, 36.906, 35.843, 35.25, 31, 28, 28.13, 3, 1012.979, 27.330896
2025-12-26T12:03:01Z, 30.89133, 28, 37, 37.343, 36.125, 35.29, 31, 28, 28.13, 3, 1012.89844, 27.053247
2025-12-26T12:03:06Z, 30.83028, 29, 37.100002, 37.156, 35.812, 35.22, 31, 28, 28.13, 3, 1012.9751, 29.99269
2025-12-26T12:03:11Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.44, 31, 28, 28.13, 3, 1012.9331, 26.875397
2025-12-26T12:03:16Z, 30.83028, 29, 37.100002, 37.062, 36.031, 35.35, 31, 28, 28.13, 3, 1012.7495, 27.160799
2025-12-26T12:03:21Z, 30.89133, 29, 37.100002, 37.031, 36, 35.35, 31, 28, 28.14, 3, 1013.084, 27.055685
2025-12-26T12:03:26Z, 30.89133, 28, 37, 37.25, 35.75, 35.25, 31, 28, 28.14, 3, 1012.83545, 27.500713
2025-12-26T12:03:31Z, 30.83028, 29, 37, 37.218, 36.031, 35.22, 31, 28, 28.13, 3, 1012.7495, 27.283365
2025-12-26T12:03:36Z, 30.83028, 28, 37.100002, 37.062, 35.875, 35.41, 31, 28, 28.13, 3, 1012.7534, 27.300642
2025-12-26T12:03:41Z, 30.89133, 29, 37.100002, 37.093, 36.156, 35.38, 31, 28, 28.14, 3, 1012.4673, 27.320812
2025-12-26T12:03:46Z, 30.83028, 29, 37.100002, 36.906, 36.187, 35.25, 31, 28, 28.14, 3, 1012.73584, 26.950642
2025-12-26T12:03:51Z, 30.83028, 28, 37, 37.187, 35.75, 35.25, 31, 28, 28.13, 3, 1012.76465, 27.008135
2025-12-26T12:03:56Z, 30.83028, 28, 37, 37.093, 35.843, 35.29, 31, 28, 28.13, 3, 1012.6841, 27.351067
2025-12-26T12:04:01Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.19, 31, 28, 28.13, 3, 1012.71094, 27.073242
2025-12-26T12:04:06Z, 30.89133, 27, 37.100002, 36.968, 35.781, 35.25, 31, 28, 28.13, 3, 1012.77637, 27.150784
2025-12-26T12:04:11Z, 30.89133, 28, 37.100002, 36.968, 35.781, 35.35, 31, 28, 28.13, 3, 1012.8374, 26.922964
2025-12-26T12:04:16Z, 30.83028, 29, 37.100002, 36.968, 36.187, 35.13, 31, 28, 28.14, 3, 1012.9004, 26.968287
2025-12-26T12:04:21Z, 30.89133, 27, 37.100002, 37.218, 35.812, 35.25, 31, 28, 28.13, 3, 1012.90234, 27.300642
2025-12-26T12:04:26Z, 30.89133, 29, 37, 37.187, 36.187, 35.22, 31, 28, 28.14, 3, 1012.9043, 27.340982
2025-12-26T12:04:31Z, 30.89133, 28, 37, 37.125, 36.062, 35.25, 31, 28, 28.14, 3, 1012.9116, 27.293432
2025-12-26T12:04:36Z, 30.89133, 27, 37.100002, 36.937, 35.812, 35.16, 31, 28, 28.13, 3, 1012.7378, 27.008135
2025-12-26T12:04:41Z, 30.89133, 27, 37.100002, 37.343, 35.812, 35.25, 31, 28, 28.14, 3, 1012.7549, 26.913036
2025-12-26T12:04:46Z, 30.89133, 28, 37.100002, 37.312, 35.968, 35.16, 31, 28, 28.13, 3, 1012.77246, 27.40572
2025-12-26T12:04:51Z, 30.89133, 28, 37.100002, 37.031, 35.75, 35.13, 31, 28, 28.13, 3, 1012.8491, 27.310726
2025-12-26T12:04:56Z, 30.83028, 28, 37.100002, 37.437, 36.218, 35.32, 31, 28, 28.14, 3, 1012.7627, 27.40572
2025-12-26T12:05:01Z, 30.89133, 30, 37.100002, 37.093, 35.875, 35.35, 32, 28, 28.14, 3, 1012.8237, 26.998173
2025-12-26T12:05:06Z, 30.83028, 27, 37.100002, 37.375, 35.843, 35.19, 32, 28, 28.14, 3, 1012.73584, 27.320812
2025-12-26T12:05:11Z, 30.83028, 27, 37.100002, 37.187, 35.75, 35.22, 32, 28, 28.14, 3, 1012.83936, 27.073242
2025-12-26T12:05:16Z, 30.83028, 29, 37, 37.031, 35.781, 35.32, 32, 28, 28.14, 3, 1012.9424, 28.339523
2025-12-26T12:05:21Z, 30.83028, 27, 37.100002, 36.906, 35.875, 35.25, 32, 28, 28.15, 3, 1012.84424, 27.150784
2025-12-26T12:05:26Z, 30.89133, 29, 37.100002, 37.312, 35.968, 35.19, 32, 28, 28.14, 3, 1013.03076, 27.53118
2025-12-26T12:05:31Z, 30.89133, 29, 37.100002, 37.187, 36.187, 35.19, 32, 28, 28.14, 3, 1012.9004, 27.66362
2025-12-26T12:05:36Z, 30.89133, 29, 37.100002, 37.125, 36.125, 35.16, 31, 28, 28.14, 3, 1012.7588, 27.045706
2025-12-26T12:05:41Z, 30.952381, 27, 37.100002, 37.187, 36.062, 35.19, 31, 28, 28.13, 3, 1012.71094, 27.40572
2025-12-26T12:05:46Z, 30.83028, 28, 37.100002, 37.156, 36.031, 35.19, 31, 28, 28.15, 3, 1012.7871, 26.930752
2025-12-26T12:05:51Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.14, 3, 1012.8198, 27.310726
2025-12-26T12:05:56Z, 30.83028, 27, 37, 37.031, 35.843, 35.38, 31, 28, 28.14, 3, 1013.0039, 27.073242
2025-12-26T12:06:01Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.38, 31, 28, 28.14, 3, 1012.7051, 27.015764
2025-12-26T12:06:06Z, 30.83028, 30, 37.100002, 36.937, 35.875, 35.32, 31, 28, 28.14, 3, 1012.7969, 27.015764
2025-12-26T12:06:11Z, 30.83028, 29, 37, 37, 36.218, 35.25, 31, 28, 28.14, 3, 1013.1035, 27.168236
2025-12-26T12:06:16Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.25, 31, 28, 28.15, 3, 1013.1929, 26.8634
2025-12-26T12:06:21Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.41, 31, 28, 28.14, 3, 1012.9463, 26.998173
2025-12-26T12:06:26Z, 30.89133, 27, 37.100002, 37.093, 36.062, 35.25, 31, 28, 28.14, 3, 1012.98096, 27.37843
2025-12-26T12:06:31Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.29, 31, 28, 28.14, 3, 1012.77, 26.808044
2025-12-26T12:06:36Z, 30.89133, 29, 37, 36.937, 35.781, 35.29, 31, 28, 28.14, 3, 1013.0996, 27.045706
2025-12-26T12:06:41Z, 30.89133, 29, 37, 37.062, 35.781, 35.19, 31, 28, 28.14, 3, 1013.0078, 27.035725
2025-12-26T12:06:46Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.16, 31, 28, 28.14, 3, 1012.9424, 26.950642
2025-12-26T12:06:51Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.38, 31, 28, 28.14, 3, 1013.1875, 27.02806
2025-12-26T12:06:56Z, 30.89133, 28, 37.100002, 36.906, 36.187, 35.32, 31, 28, 28.15, 3, 1012.9326, 27.340982
2025-12-26T12:07:01Z, 30.83028, 29, 37.100002, 37, 36.125, 35.32, 31, 28, 28.14, 3, 1012.8584, 26.903109
2025-12-26T12:07:06Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.25, 31, 28, 28.14, 3, 1012.8657, 27.093237
2025-12-26T12:07:11Z, 30.89133, 29, 37, 37.218, 36.031, 35.32, 31, 28, 28.14, 3, 1012.8657, 27.340982
2025-12-26T12:07:16Z, 30.89133, 28, 37, 36.968, 36, 35.22, 31, 28, 28.14, 3, 1012.7549, 27.446201
2025-12-26T12:07:21Z, 30.952381, 29, 37, 37.281, 35.687, 35.25, 31, 28, 28.14, 3, 1012.77783, 27.57873
2025-12-26T12:07:26Z, 30.89133, 27, 37, 37.125, 35.875, 35.25, 31, 28, 28.15, 3, 1012.75244, 27.073242
2025-12-26T12:07:31Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.14, 3, 1012.9922, 27.816477
2025-12-26T12:07:36Z, 30.83028, 28, 37.100002, 37.125, 35.75, 35.13, 31, 28, 28.15, 3, 1012.7373, 27.083239
2025-12-26T12:07:41Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.41, 31, 28, 28.14, 3, 1012.9004, 26.98821
2025-12-26T12:07:46Z, 30.89133, 28, 37.100002, 36.968, 36.031, 35.35, 31, 28, 28.15, 3, 1012.6797, 27.368326
2025-12-26T12:07:51Z, 30.89133, 28, 37, 37, 36, 35.25, 31, 28, 28.14, 3, 1012.8198, 26.995806
2025-12-26T12:07:56Z, 30.89133, 28, 37, 36.968, 36.031, 35.19, 31, 28, 28.14, 3, 1012.9424, 27.66362
2025-12-26T12:08:01Z, 30.89133, 29, 37.100002, 37, 35.781, 35.19, 31, 28, 28.14, 3, 1012.6631, 27.460093
2025-12-26T12:08:06Z, 30.89133, 28, 37, 37.218, 36.156, 35.22, 32, 28, 28.14, 3, 1012.958, 27.500713
2025-12-26T12:08:11Z, 30.83028, 28, 37.100002, 36.937, 35.906, 35.38, 32, 28, 28.15, 3, 1012.84424, 27.090694
2025-12-26T12:08:16Z, 30.89133, 29, 37.100002, 37.125, 36.093, 35.32, 32, 28, 28.15, 3, 1012.72217, 26.940697
2025-12-26T12:08:21Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.22, 32, 28, 28.14, 3, 1012.7549, 26.913036
2025-12-26T12:08:26Z, 30.89133, 28, 37.100002, 36.968, 35.968, 35.32, 32, 28, 28.14, 3, 1012.55566, 26.913036
2025-12-26T12:08:31Z, 30.89133, 28, 37, 37.281, 35.812, 35.19, 32, 28, 28.15, 3, 1012.7715, 27.270386
2025-12-26T12:08:36Z, 30.83028, 28, 37, 36.968, 36, 35.29, 31, 28, 28.14, 3, 1012.8545, 27.035725
2025-12-26T12:08:41Z, 30.89133, 29, 37.100002, 37.218, 36.25, 35.16, 31, 28, 28.15, 3, 1012.791, 26.940697
2025-12-26T12:08:46Z, 30.83028, 27, 37.100002, 36.968, 36.187, 35.29, 31, 28, 28.15, 3, 1012.71826, 27.43608
2025-12-26T12:08:51Z, 30.89133, 29, 37.100002, 36.968, 35.812, 35.38, 31, 28, 28.15, 3, 1012.9668, 27.178268
2025-12-26T12:08:56Z, 30.83028, 29, 37.100002, 36.968, 35.812, 35.29, 31, 28, 28.14, 3, 1012.83154, 26.978249
2025-12-26T12:09:01Z, 30.89133, 28, 37.100002, 37.281, 35.968, 35.22, 31, 28, 28.15, 3, 1012.8291, 27.103235
2025-12-26T12:09:06Z, 30.89133, 29, 37.100002, 37.187, 35.968, 35.13, 31, 28, 28.15, 3, 1012.791, 27.43608
2025-12-26T12:09:11Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.41, 31, 28, 28.14, 3, 1012.77783, 26.998173
2025-12-26T12:09:16Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.22, 31, 28, 28.14, 3, 1012.59814, 27.632998
2025-12-26T12:09:21Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.19, 31, 28, 28.15, 3, 1012.9248, 27.073242
2025-12-26T12:09:26Z, 30.89133, 29, 37, 37.031, 36.187, 35.38, 31, 28, 28.14, 3, 1012.8047, 26.960587
2025-12-26T12:09:31Z, 30.89133, 29, 37.100002, 36.937, 36.093, 35.25, 31, 28, 28.15, 3, 1012.85986, 27.245884
2025-12-26T12:09:36Z, 30.89133, 29, 37.100002, 37.187, 35.875, 35.32, 31, 28, 28.15, 3, 1012.79834, 26.968287
2025-12-26T12:09:41Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.22, 31, 28, 28.15, 3, 1012.8408, 28.64064
2025-12-26T12:09:46Z, 30.83028, 29, 37.100002, 37.187, 36.062, 35.16, 31, 28, 28.14, 3, 1012.87354, 27.045706
2025-12-26T12:09:51Z, 30.89133, 28, 37.100002, 36.937, 35.875, 35.35, 31, 28, 28.15, 3, 1012.84814, 27.43608
2025-12-26T12:09:56Z, 30.89133, 28, 37, 36.937, 36.218, 35.41, 31, 28, 28.15, 3, 1012.8291, 28.070677
2025-12-26T12:10:01Z, 30.89133, 29, 37.100002, 36.968, 35.875, 35.25, 31, 28, 28.15, 3, 1012.75244, 27.188301
2025-12-26T12:10:06Z, 30.83028, 29, 37.100002, 36.968, 35.875, 35.25, 31, 28, 28.14, 3, 1012.7241, 26.855577
2025-12-26T12:10:11Z, 30.89133, 29, 37, 36.906, 35.843, 35.29, 31, 28, 28.15, 3, 1012.72217, 27.57873
2025-12-26T12:10:16Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.32, 31, 28, 28.15, 3, 1012.76025, 26.960587
2025-12-26T12:10:21Z, 30.89133, 28, 37.100002, 37.343, 35.781, 35.25, 31, 28, 28.15, 3, 1012.79834, 27.065664
2025-12-26T12:10:26Z, 30.83028, 28, 37, 37.093, 35.968, 35.22, 31, 28, 28.15, 3, 1012.7295, 27.055685
2025-12-26T12:10:31Z, 30.89133, 30, 37.100002, 37.062, 35.937, 35.19, 31, 28, 28.15, 3, 1012.6875, 27.093237
2025-12-26T12:10:36Z, 30.89133, 29, 37.100002, 37.187, 36.187, 35.41, 31, 28, 28.15, 3, 1012.84424, 27.37843
2025-12-26T12:10:41Z, 30.89133, 28, 37.100002, 37, 36.093, 35.32, 31, 28, 28.14, 3, 1012.8657, 27.018097
2025-12-26T12:10:46Z, 30.83028, 28, 37.100002, 37.187, 35.875, 35.25, 31, 28, 28.15, 3, 1013.0205, 27.008135
2025-12-26T12:10:51Z, 30.89133, 28, 37, 37.125, 36.031, 35.19, 31, 28, 28.15, 3, 1012.8867, 27.018097
2025-12-26T12:10:56Z, 30.89133, 29, 37.100002, 37.093, 36.031, 35.16, 31, 28, 28.15, 3, 1012.94385, 27.008135
2025-12-26T12:11:01Z, 30.83028, 29, 37.100002, 37.093, 35.781, 35.29, 31, 28, 28.14, 3, 1012.77, 28.176071
2025-12-26T12:11:06Z, 30.83028, 29, 37.100002, 37.125, 35.906, 35.32, 31, 28, 28.14, 3, 1012.88135, 26.883255
2025-12-26T12:11:11Z, 30.83028, 28, 37.100002, 37.218, 35.937, 35.13, 31, 28, 28.15, 3, 1012.75635, 27.273296
2025-12-26T12:11:16Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.19, 31, 28, 28.14, 3, 1012.93506, 27.293432
2025-12-26T12:11:21Z, 30.83028, 29, 37.100002, 37, 36.156, 35.13, 31, 28, 28.14, 3, 1012.7627, 27.025745
2025-12-26T12:11:26Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.15, 3, 1012.8828, 27.008135
2025-12-26T12:11:31Z, 30.83028, 29, 37.100002, 37.062, 35.843, 35.32, 31, 28, 28.15, 3, 1012.75244, 27.779171
2025-12-26T12:11:36Z, 30.83028, 28, 37.100002, 37.281, 36, 35.35, 31, 28, 28.14, 3, 1012.9385, 28.054226
2025-12-26T12:11:41Z, 30.89133, 29, 37.100002, 37, 36.062, 35.29, 32, 28, 28.14, 3, 1012.8086, 27.018097
2025-12-26T12:11:46Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.29, 32, 28, 28.14, 3, 1012.78955, 27.025745
2025-12-26T12:11:51Z, 30.89133, 28, 37.100002, 37.312, 36, 35.25, 32, 28, 28.15, 3, 1012.9595, 27.045706
2025-12-26T12:11:56Z, 30.89133, 27, 37.100002, 36.937, 35.875, 35.29, 32, 28, 28.15, 3, 1012.5801, 27.37843
2025-12-26T12:12:01Z, 30.83028, 29, 37.100002, 37.343, 36.187, 35.19, 32, 28, 28.15, 3, 1012.9595, 27.388533
2025-12-26T12:12:06Z, 30.89133, 28, 37.100002, 37.187, 36.093, 35.13, 32, 28, 28.15, 3, 1012.917, 27.093237
2025-12-26T12:12:11Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.35, 31, 28, 28.15, 3, 1012.7949, 27.57873
2025-12-26T12:12:16Z, 30.89133, 28, 37.100002, 36.937, 35.812, 35.29, 31, 28, 28.14, 3, 1012.77783, 27.150784
2025-12-26T12:12:21Z, 30.89133, 29, 37.100002, 37.093, 36, 35.29, 31, 28, 28.15, 3, 1012.67236, 27.779171
2025-12-26T12:12:26Z, 30.89133, 29, 37.100002, 37.218, 36, 35.32, 31, 28, 28.15, 3, 1012.7451, 26.808044
2025-12-26T12:12:31Z, 30.89133, 27, 37.100002, 37.093, 35.812, 35.19, 31, 28, 28.15, 3, 1012.85986, 27.398634
2025-12-26T12:12:36Z, 30.89133, 28, 37.100002, 37.093, 36.218, 35.47, 31, 28, 28.15, 3, 1012.71045, 26.978249
2025-12-26T12:12:41Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.32, 31, 28, 28.16, 3, 1012.83057, 27.320812
2025-12-26T12:12:46Z, 30.83028, 28, 37, 36.968, 35.812, 35.29, 31, 28, 28.15, 3, 1012.9136, 26.845667
2025-12-26T12:12:51Z, 30.89133, 28, 37.100002, 37.218, 36.125, 35.16, 31, 28, 28.15, 3, 1013.0127, 27.43608
2025-12-26T12:12:56Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.29, 31, 28, 28.15, 3, 1012.7832, 27.150784
2025-12-26T12:13:01Z, 30.89133, 28, 37.100002, 37, 35.781, 35.41, 31, 28, 28.15, 3, 1012.6797, 27.300642
2025-12-26T12:13:06Z, 30.89133, 27, 37.100002, 37, 35.906, 35.19, 31, 28, 28.15, 3, 1012.917, 27.320812
2025-12-26T12:13:11Z, 30.89133, 28, 37.100002, 36.843, 35.906, 35.35, 31, 28, 28.15, 3, 1012.8906, 26.98821
2025-12-26T12:13:16Z, 30.83028, 28, 37.100002, 37.093, 35.875, 35.22, 31, 28, 28.15, 3, 1012.66064, 27.320812
2025-12-26T12:13:21Z, 30.83028, 27, 37.100002, 37.062, 35.812, 35.38, 31, 28, 28.15, 3, 1012.7871, 28.519197
2025-12-26T12:13:26Z, 30.89133, 28, 37.100002, 36.937, 36.125, 35.22, 31, 28, 28.15, 3, 1012.8711, 27.065664
2025-12-26T12:13:31Z, 30.89133, 27, 37.100002, 37, 36.031, 35.19, 31, 28, 28.15, 3, 1012.75244, 27.853748
2025-12-26T12:13:36Z, 30.89133, 28, 37.100002, 36.968, 35.812, 35.25, 31, 28, 28.15, 3, 1012.9072, 27.150784
2025-12-26T12:13:41Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.19, 32, 28, 28.15, 3, 1012.71826, 26.922964
2025-12-26T12:13:46Z, 30.83028, 28, 37.100002, 37.156, 36, 35.35, 32, 28, 28.15, 3, 1012.7949, 27.273296
2025-12-26T12:13:51Z, 30.89133, 29, 37.100002, 37, 35.75, 35.22, 32, 28, 28.15, 3, 1012.72217, 27.168236
2025-12-26T12:13:56Z, 30.89133, 28, 37.100002, 36.968, 36.187, 35.22, 32, 28, 28.15, 3, 1012.81396, 26.978249
2025-12-26T12:14:01Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.22, 32, 28, 28.15, 3, 1012.7793, 27.26323
2025-12-26T12:14:06Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.25, 32, 28, 28.15, 3, 1012.94775, 26.865486
2025-12-26T12:14:11Z, 30.83028, 28, 37, 36.937, 36.156, 35.32, 31, 28, 28.15, 3, 1012.938, 27.235832
2025-12-26T12:14:16Z, 30.89133, 29, 37.100002, 37, 35.875, 35.25, 31, 28, 28.15, 3, 1012.8638, 27.015764
2025-12-26T12:14:21Z, 30.952381, 28, 37.100002, 36.937, 35.781, 35.25, 31, 28, 28.15, 3, 1012.74854, 27.120739
2025-12-26T12:14:26Z, 30.89133, 28, 37.100002, 37.156, 36, 35.13, 31, 28, 28.15, 3, 1012.896, 27.340982
2025-12-26T12:14:31Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.25, 31, 28, 28.15, 3, 1012.9746, 27.160799
2025-12-26T12:14:36Z, 30.952381, 29, 37.100002, 37.281, 36.25, 35.29, 31, 28, 28.15, 3, 1012.8828, 28.149324
2025-12-26T12:14:41Z, 30.89133, 29, 37.100002, 37, 36.156, 35.25, 31, 28, 28.15, 3, 1012.7949, 27.035725
2025-12-26T12:14:46Z, 30.89133, 28, 37, 36.906, 36.093, 35.29, 31, 28, 28.15, 3, 1012.8677, 28.297709
2025-12-26T12:14:51Z, 30.89133, 29, 37.100002, 37.187, 36.156, 35.19, 31, 28, 28.15, 3, 1012.89795, 27.015764
2025-12-26T12:14:56Z, 30.83028, 28, 37.100002, 37.156, 36.062, 35.41, 31, 28, 28.15, 3, 1012.76025, 26.903109
2025-12-26T12:15:01Z, 30.89133, 28, 37, 37, 35.781, 35.38, 31, 28, 28.15, 3, 1012.71826, 26.960587
2025-12-26T12:15:06Z, 30.89133, 29, 37.100002, 37.281, 35.906, 35.25, 31, 28, 28.15, 3, 1012.8179, 26.798153
2025-12-26T12:15:11Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.32, 31, 28, 28.15, 3, 1012.8179, 27.330896
2025-12-26T12:15:16Z, 30.89133, 29, 37, 37.156, 35.875, 35.19, 31, 28, 28.16, 3, 1012.83057, 27.293432
2025-12-26T12:15:21Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.35, 31, 28, 28.15, 3, 1012.81934, 27.045706
2025-12-26T12:15:26Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.29, 31, 28, 28.16, 3, 1012.91895, 26.903109
2025-12-26T12:15:31Z, 30.89133, 29, 37.100002, 37.25, 35.781, 35.25, 31, 28, 28.15, 3, 1012.99365, 26.98821
2025-12-26T12:15:36Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.32, 31, 28, 28.15, 3, 1012.7451, 26.922964
2025-12-26T12:15:41Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.16, 31, 28, 28.15, 3, 1012.6875, 27.178268
2025-12-26T12:15:46Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.38, 31, 28, 28.15, 3, 1012.72217, 26.808044
2025-12-26T12:15:51Z, 30.83028, 29, 37, 37, 35.937, 35.29, 31, 28, 28.15, 3, 1012.80225, 27.320812
2025-12-26T12:15:56Z, 30.89133, 29, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.15, 3, 1012.99365, 27.320812
2025-12-26T12:16:01Z, 30.89133, 29, 37.100002, 37.156, 36.156, 35.22, 31, 28, 28.15, 3, 1012.66064, 26.922964
2025-12-26T12:16:06Z, 30.89133, 28, 37.100002, 37.093, 36.125, 35.22, 31, 28, 28.15, 3, 1012.6797, 28.32907
2025-12-26T12:16:11Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.41, 31, 28, 28.15, 3, 1012.82666, 27.283365
2025-12-26T12:16:16Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.22, 31, 28, 28.15, 3, 1013.18164, 27.008135
2025-12-26T12:16:21Z, 30.89133, 29, 37.100002, 37.187, 35.812, 35.32, 31, 28, 28.15, 3, 1013.0625, 27.283365
2025-12-26T12:16:26Z, 30.89133, 29, 37.100002, 37, 35.843, 35.38, 31, 28, 28.15, 3, 1012.9951, 26.913036
2025-12-26T12:16:31Z, 30.89133, 29, 37.100002, 37.25, 35.812, 35.38, 31, 28, 28.15, 3, 1013.0166, 26.930752
2025-12-26T12:16:36Z, 30.89133, 29, 37.100002, 36.968, 35.812, 35.35, 31, 28, 28.15, 3, 1012.8252, 26.998173
2025-12-26T12:16:41Z, 30.89133, 28, 37.100002, 37.437, 36.187, 35.32, 31, 28, 28.16, 3, 1012.7197, 27.521025
2025-12-26T12:16:46Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.32, 31, 28, 28.15, 3, 1012.84424, 27.008135
2025-12-26T12:16:51Z, 30.89133, 29, 37, 37.218, 35.75, 35.22, 31, 28, 28.15, 3, 1012.94775, 27.035725
2025-12-26T12:16:56Z, 30.89133, 27, 37.100002, 37.156, 36.031, 35.19, 31, 28, 28.15, 3, 1012.7832, 27.093237
2025-12-26T12:17:01Z, 30.952381, 28, 37.100002, 37.125, 35.781, 35.41, 31, 28, 28.16, 3, 1012.624, 27.806217
2025-12-26T12:17:06Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.41, 31, 28, 28.15, 3, 1012.9248, 26.845667
2025-12-26T12:17:11Z, 30.89133, 28, 37.100002, 37.437, 35.937, 35.25, 31, 28, 28.15, 3, 1012.875, 26.960587
2025-12-26T12:17:16Z, 30.89133, 29, 37.100002, 37.281, 36.187, 35.25, 31, 28, 28.15, 3, 1012.8677, 27.225782
2025-12-26T12:17:21Z, 30.89133, 28, 37.100002, 37.031, 36.156, 35.16, 31, 28, 28.15, 3, 1012.6455, 27.150784
2025-12-26T12:17:26Z, 30.89133, 28, 37, 37.125, 35.875, 35.41, 31, 28, 28.15, 3, 1012.81006, 27.643206
2025-12-26T12:17:31Z, 30.952381, 28, 37.100002, 37.031, 35.812, 35.41, 31, 28, 28.15, 3, 1012.8677, 27.320812
2025-12-26T12:17:36Z, 30.83028, 28, 37.100002, 37.281, 35.968, 35.25, 31, 28, 28.15, 3, 1012.98975, 27.42596
2025-12-26T12:17:41Z, 30.89133, 28, 37.100002, 37.218, 35.75, 35.19, 31, 28, 28.15, 3, 1012.84814, 28.159708
2025-12-26T12:17:46Z, 30.76923, 28, 37.100002, 37.125, 35.718, 35.25, 31, 28, 28.16, 3, 1012.68115, 27.103235
2025-12-26T12:17:51Z, 30.89133, 28, 37.100002, 37.093, 35.718, 35.19, 31, 28, 28.15, 3, 1012.8496, 27.178268
2025-12-26T12:17:56Z, 30.89133, 29, 37.100002, 37.156, 36.218, 35.19, 31, 28, 28.15, 3, 1012.92236, 26.998173
2025-12-26T12:18:01Z, 30.89133, 30, 37.100002, 37.062, 36.093, 35.25, 31, 28, 28.15, 3, 1012.9531, 26.968287
2025-12-26T12:18:06Z, 30.89133, 29, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.15, 3, 1012.8423, 26.845667
2025-12-26T12:18:11Z, 30.89133, 28, 37.100002, 36.937, 36.062, 35.41, 31, 28, 28.15, 3, 1012.7334, 27.303501
2025-12-26T12:18:16Z, 30.952381, 29, 37.100002, 36.968, 36, 35.29, 31, 28, 28.15, 3, 1012.89404, 27.140768
2025-12-26T12:18:21Z, 30.89133, 28, 37.100002, 37.031, 35.718, 35.32, 31, 28, 28.15, 3, 1012.65674, 27.130754
2025-12-26T12:18:26Z, 30.89133, 27, 37.100002, 37, 35.781, 35.32, 31, 28, 28.15, 3, 1012.8613, 26.875397
2025-12-26T12:18:31Z, 30.89133, 30, 37.100002, 36.937, 35.875, 35.19, 31, 28, 28.15, 3, 1012.9951, 27.901281
2025-12-26T12:18:36Z, 30.89133, 28, 37.100002, 37, 35.875, 35.41, 31, 28, 28.15, 3, 1012.8076, 26.950642
2025-12-26T12:18:41Z, 30.83028, 29, 37.100002, 37.062, 36.125, 35.35, 31, 28, 28.15, 3, 1012.8677, 27.273296
2025-12-26T12:18:46Z, 30.89133, 28, 37.100002, 37.062, 36.093, 35.25, 31, 28, 28.15, 3, 1012.8408, 27.243093
2025-12-26T12:18:51Z, 30.89133, 28, 37, 36.968, 36.062, 35.19, 31, 28, 28.15, 3, 1012.94385, 26.950642
2025-12-26T12:18:56Z, 30.89133, 28, 37.100002, 37.312, 35.843, 35.22, 31, 28, 28.15, 3, 1012.9326, 27.293432
2025-12-26T12:19:01Z, 30.83028, 29, 37.100002, 37.187, 35.781, 35.22, 31, 28, 28.15, 3, 1012.9492, 27.065664
2025-12-26T12:19:06Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.38, 31, 28, 28.16, 3, 1013.0029, 27.225782
2025-12-26T12:19:11Z, 30.83028, 30, 37.100002, 37, 35.75, 35.22, 31, 28, 28.15, 3, 1012.8711, 26.960587
2025-12-26T12:19:16Z, 30.89133, 28, 37.100002, 37.312, 36.218, 35.22, 31, 28, 28.16, 3, 1012.9302, 27.843472
2025-12-26T12:19:21Z, 30.952381, 28, 37.100002, 37, 35.812, 35.22, 31, 28, 28.15, 3, 1012.9668, 27.188301
2025-12-26T12:19:26Z, 30.83028, 29, 37.100002, 37.031, 35.812, 35.35, 31, 28, 28.15, 3, 1012.8423, 26.950642
2025-12-26T12:19:31Z, 30.89133, 29, 37.100002, 37.062, 36.031, 35.32, 31, 28, 28.15, 3, 1012.99365, 27.103235
2025-12-26T12:19:36Z, 30.89133, 28, 37, 37.031, 36, 35.25, 31, 28, 28.15, 3, 1012.85986, 27.368326
2025-12-26T12:19:41Z, 30.89133, 29, 37.100002, 36.968, 35.812, 35.19, 31, 28, 28.15, 3, 1012.8179, 26.968287
2025-12-26T12:19:46Z, 30.89133, 28, 37.100002, 37, 35.781, 35.16, 31, 28, 28.15, 3, 1012.8291, 26.913036
2025-12-26T12:19:51Z, 30.89133, 29, 37.100002, 36.968, 35.906, 35.25, 31, 28, 28.15, 3, 1012.833, 27.37843
2025-12-26T12:19:56Z, 30.952381, 28, 37.100002, 37, 36.187, 35.29, 31, 28, 28.15, 3, 1012.74854, 26.98821
2025-12-26T12:20:01Z, 30.89133, 28, 37, 37, 36.187, 35.29, 31, 28, 28.15, 3, 1012.76025, 27.093237
2025-12-26T12:20:06Z, 30.89133, 28, 37.100002, 36.968, 35.812, 35.29, 31, 28, 28.15, 3, 1012.89795, 27.51087
2025-12-26T12:20:11Z, 30.89133, 28, 37.100002, 36.906, 35.781, 35.19, 31, 28, 28.16, 3, 1012.7617, 27.215733
2025-12-26T12:20:16Z, 30.89133, 28, 37.100002, 36.968, 35.968, 35.19, 31, 28, 28.15, 3, 1012.65674, 27.245884
2025-12-26T12:20:21Z, 30.83028, 27, 37.100002, 37.031, 35.968, 35.32, 31, 28, 28.15, 3, 1012.6455, 27.198334
2025-12-26T12:20:26Z, 30.89133, 28, 37, 37.031, 35.781, 35.25, 31, 28, 28.15, 3, 1012.896, 27.198334
2025-12-26T12:20:31Z, 30.89133, 29, 37.100002, 36.937, 36.25, 35.41, 31, 28, 28.15, 3, 1012.90967, 26.913036
2025-12-26T12:20:36Z, 30.89133, 28, 37.100002, 37.312, 35.843, 35.19, 31, 28, 28.15, 3, 1012.9404, 27.310726
2025-12-26T12:20:41Z, 30.89133, 28, 37.100002, 37.312, 35.875, 35.29, 31, 28, 28.15, 3, 1012.90576, 26.998173
2025-12-26T12:20:46Z, 30.89133, 29, 37, 36.968, 36.062, 35.35, 31, 28, 28.15, 3, 1012.48584, 26.998173
2025-12-26T12:20:51Z, 30.89133, 28, 37.100002, 37, 35.781, 35.25, 31, 28, 28.15, 3, 1012.76807, 27.198334
2025-12-26T12:20:56Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.19, 31, 28, 28.15, 3, 1012.66455, 27.273296
2025-12-26T12:21:01Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.15, 3, 1012.71826, 27.361153
2025-12-26T12:21:06Z, 30.89133, 29, 37, 37.093, 35.843, 35.38, 31, 28, 28.15, 3, 1012.6914, 27.008135
2025-12-26T12:21:11Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.29, 31, 28, 28.15, 3, 1012.72217, 26.903109
2025-12-26T12:21:16Z, 30.89133, 28, 37.100002, 37, 36.187, 35.35, 31, 28, 28.15, 3, 1012.80615, 26.980476
2025-12-26T12:21:21Z, 30.89133, 29, 37.100002, 37.25, 36.093, 35.35, 31, 28, 28.15, 3, 1012.6279, 27.388533
2025-12-26T12:21:26Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.25, 31, 28, 28.15, 3, 1012.8408, 27.42596
2025-12-26T12:21:31Z, 30.83028, 29, 37.100002, 37, 35.968, 35.19, 31, 28, 28.15, 3, 1012.8252, 27.473494
2025-12-26T12:21:36Z, 30.89133, 28, 37.100002, 36.968, 36, 35.35, 31, 28, 28.15, 3, 1012.8638, 27.103235
2025-12-26T12:21:41Z, 30.89133, 28, 37.100002, 36.937, 35.781, 35.32, 31, 28, 28.16, 3, 1012.999, 27.921873
2025-12-26T12:21:46Z, 30.83028, 29, 37.100002, 37.031, 35.968, 35.25, 31, 28, 28.16, 3, 1012.8804, 27.035725
2025-12-26T12:21:51Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.32, 31, 28, 28.15, 3, 1012.57666, 27.035725
2025-12-26T12:21:56Z, 30.83028, 28, 37.100002, 37.093, 36.187, 35.41, 31, 28, 28.15, 3, 1012.85205, 26.89318
2025-12-26T12:22:01Z, 30.952381, 28, 37.100002, 37.187, 36.093, 35.32, 31, 28, 28.15, 3, 1012.8369, 26.903109
2025-12-26T12:22:06Z, 30.89133, 29, 37.100002, 37.031, 35.812, 35.25, 31, 28, 28.15, 3, 1013.0322, 27.168236
2025-12-26T12:22:11Z, 30.76923, 29, 37.100002, 37.093, 35.812, 35.25, 31, 28, 28.15, 3, 1012.89404, 26.920807
2025-12-26T12:22:16Z, 30.89133, 29, 37.100002, 36.937, 35.968, 35.25, 31, 28, 28.15, 3, 1012.85596, 27.055685
2025-12-26T12:22:21Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.22, 31, 28, 28.15, 3, 1012.9668, 27.045706
2025-12-26T12:22:26Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.19, 31, 28, 28.15, 3, 1012.68115, 27.245884
2025-12-26T12:22:31Z, 30.89133, 28, 37.100002, 37.312, 35.843, 35.25, 31, 28, 28.15, 3, 1012.9634, 27.388533
2025-12-26T12:22:36Z, 30.89133, 28, 37.100002, 37.187, 36.156, 35.19, 31, 28, 28.16, 3, 1012.82324, 27.140768
2025-12-26T12:22:41Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.16, 3, 1012.624, 26.998173
2025-12-26T12:22:46Z, 30.89133, 28, 37.100002, 37.281, 35.875, 35.35, 31, 28, 28.15, 3, 1012.8408, 26.920807
2025-12-26T12:22:51Z, 30.83028, 29, 37.100002, 36.937, 35.843, 35.29, 31, 28, 28.15, 3, 1012.9492, 27.293432
2025-12-26T12:22:56Z, 30.83028, 28, 37.100002, 37.25, 36.062, 35.22, 31, 28, 28.15, 3, 1012.85596, 28.318615
2025-12-26T12:23:01Z, 30.89133, 28, 37.100002, 37.125, 35.781, 35.16, 31, 28, 28.16, 3, 1012.9072, 27.093237
2025-12-26T12:23:06Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.44, 31, 28, 28.15, 3, 1012.791, 27.045706
2025-12-26T12:23:11Z, 30.89133, 28, 37.100002, 37, 35.906, 35.35, 31, 28, 28.15, 3, 1012.7656, 27.045706
2025-12-26T12:23:16Z, 30.83028, 28, 37, 37.468, 35.875, 35.35, 31, 28, 28.16, 3, 1012.7656, 26.940697
2025-12-26T12:23:21Z, 30.83028, 29, 37.100002, 37.156, 36.093, 35.22, 31, 28, 28.15, 3, 1012.76807, 26.998173
2025-12-26T12:23:26Z, 30.89133, 28, 37.100002, 37.125, 36.093, 35.22, 31, 28, 28.16, 3, 1012.8115, 26.873327
2025-12-26T12:23:31Z, 30.83028, 28, 37.100002, 37.031, 35.843, 35.41, 31, 28, 28.15, 3, 1012.67773, 26.873327
2025-12-26T12:23:36Z, 30.89133, 29, 37.100002, 37.031, 35.781, 35.38, 31, 28, 28.16, 3, 1012.8003, 27.348122
2025-12-26T12:23:41Z, 30.83028, 29, 37.100002, 37.062, 35.875, 35.35, 31, 28, 28.15, 3, 1012.81396, 26.98821
2025-12-26T12:23:46Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.25, 31, 28, 28.15, 3, 1012.86523, 26.940697
2025-12-26T12:23:51Z, 30.89133, 28, 37.100002, 37.343, 36.218, 35.19, 31, 28, 28.15, 3, 1012.7964, 27.018097
2025-12-26T12:23:56Z, 30.89133, 29, 37.100002, 37.281, 36.156, 35.22, 31, 28, 28.15, 3, 1012.62256, 26.89318
2025-12-26T12:24:01Z, 30.89133, 27, 37.100002, 37.062, 36.031, 35.25, 31, 28, 28.15, 3, 1012.71826, 26.798153
2025-12-26T12:24:06Z, 30.89133, 29, 37.100002, 36.937, 36.031, 35.29, 31, 28, 28.15, 3, 1012.6758, 27.806217
2025-12-26T12:24:11Z, 30.83028, 28, 37.100002, 37.343, 35.781, 35.13, 31, 28, 28.15, 3, 1012.6299, 29.780565
2025-12-26T12:24:16Z, 30.76923, 28, 37.100002, 37.343, 35.75, 35.35, 31, 28, 28.15, 3, 1012.56885, 27.673828
2025-12-26T12:24:21Z, 30.83028, 28, 37.100002, 36.968, 35.968, 35.38, 31, 28, 28.15, 3, 1012.4956, 27.836998
2025-12-26T12:24:26Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.25, 31, 28, 28.15, 3, 1012.8154, 27.093237
2025-12-26T12:24:31Z, 30.83028, 27, 37.100002, 36.968, 36.156, 35.25, 31, 28, 28.15, 3, 1012.8115, 27.43608
2025-12-26T12:24:36Z, 30.89133, 27, 37.100002, 37.25, 36.062, 35.25, 31, 28, 28.15, 3, 1012.5459, 26.940697
2025-12-26T12:24:41Z, 30.83028, 29, 37.100002, 37.312, 35.781, 35.16, 31, 28, 28.15, 3, 1012.4536, 27.198334
2025-12-26T12:24:46Z, 30.89133, 27, 37.100002, 37.093, 35.906, 35.32, 31, 28, 28.15, 3, 1012.6279, 26.960587
2025-12-26T12:24:51Z, 30.83028, 27, 37.100002, 36.937, 36, 35.22, 31, 28, 28.15, 3, 1012.71436, 26.968287
2025-12-26T12:24:56Z, 30.89133, 28, 37.100002, 36.937, 35.968, 35.25, 31, 28, 28.15, 3, 1012.76416, 26.950642
2025-12-26T12:25:01Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.25, 31, 28, 28.15, 3, 1012.46875, 27.473494
2025-12-26T12:25:06Z, 30.952381, 28, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.15, 3, 1012.7334, 27.130754
2025-12-26T12:25:11Z, 30.89133, 28, 37.100002, 37, 35.875, 35.25, 31, 28, 28.15, 3, 1012.7505, 27.018097
2025-12-26T12:25:16Z, 30.89133, 28, 37.100002, 36.968, 35.812, 35.29, 31, 28, 28.15, 3, 1012.6494, 27.26323
2025-12-26T12:25:21Z, 30.89133, 28, 37.100002, 37.312, 35.812, 35.32, 31, 28, 28.15, 3, 1012.7539, 27.018097
2025-12-26T12:25:26Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.35, 31, 28, 28.15, 3, 1012.7949, 27.62279
2025-12-26T12:25:31Z, 30.89133, 30, 37, 37.093, 35.781, 35.22, 31, 28, 28.15, 3, 1012.67236, 27.18083
2025-12-26T12:25:36Z, 30.952381, 28, 37.100002, 36.968, 35.812, 35.19, 31, 28, 28.15, 3, 1012.7832, 27.063244
2025-12-26T12:25:41Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.38, 31, 28, 28.15, 3, 1012.51465, 27.130754
2025-12-26T12:25:46Z, 30.89133, 29, 37.100002, 37, 35.843, 35.29, 31, 28, 28.15, 3, 1012.47656, 27.42596
2025-12-26T12:25:51Z, 30.89133, 28, 37.100002, 37.062, 36.125, 35.29, 31, 28, 28.15, 3, 1012.6299, 27.293432
2025-12-26T12:25:56Z, 30.89133, 27, 37.100002, 37.312, 35.75, 35.22, 31, 28, 28.15, 3, 1012.67236, 26.960587
2025-12-26T12:26:01Z, 30.89133, 28, 37.100002, 37.5, 35.906, 35.22, 31, 28, 28.16, 3, 1012.6968, 27.320812
2025-12-26T12:26:06Z, 30.89133, 28, 37.100002, 37.093, 36, 35.35, 31, 28, 28.16, 3, 1012.624, 27.188301
2025-12-26T12:26:11Z, 30.89133, 30, 37.100002, 37.125, 35.968, 35.22, 31, 28, 28.15, 3, 1012.52295, 27.045706
2025-12-26T12:26:16Z, 30.89133, 28, 37.100002, 37.25, 35.875, 35.13, 31, 28, 28.15, 3, 1012.4741, 26.940697
2025-12-26T12:26:21Z, 30.89133, 27, 37.100002, 36.968, 36.125, 35.35, 31, 28, 28.16, 3, 1012.52, 27.843472
2025-12-26T12:26:26Z, 30.83028, 29, 37, 37.062, 35.875, 35.32, 31, 28, 28.15, 3, 1012.5957, 26.960587
2025-12-26T12:26:31Z, 30.89133, 29, 37.100002, 36.937, 35.875, 35.25, 31, 28, 28.15, 3, 1012.7871, 26.913036
2025-12-26T12:26:36Z, 30.89133, 28, 37.100002, 37.406, 36.031, 35.16, 31, 28, 28.15, 3, 1012.666, 26.922964
2025-12-26T12:26:41Z, 30.89133, 28, 37.100002, 37.25, 36.031, 35.19, 31, 28, 28.15, 3, 1012.6992, 26.89318
2025-12-26T12:26:46Z, 30.89133, 30, 37.100002, 37.125, 35.843, 35.38, 31, 28, 28.15, 3, 1012.7949, 27.368326
2025-12-26T12:26:51Z, 30.89133, 29, 37.100002, 37.062, 36.312, 35.41, 31, 28, 28.15, 3, 1012.7871, 27.055685
2025-12-26T12:26:56Z, 30.89133, 28, 37.100002, 36.968, 35.906, 35.29, 31, 28, 28.15, 3, 1012.605, 26.940697
2025-12-26T12:27:01Z, 30.89133, 29, 37.100002, 37.093, 36.125, 35.29, 31, 28, 28.15, 3, 1012.72363, 27.493769
2025-12-26T12:27:06Z, 30.83028, 28, 37.100002, 37.031, 36.093, 35.38, 31, 28, 28.15, 3, 1012.6123, 26.940697
2025-12-26T12:27:11Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.15, 3, 1012.791, 27.37843
2025-12-26T12:27:16Z, 30.89133, 29, 37.100002, 37, 35.843, 35.29, 31, 28, 28.16, 3, 1012.6548, 27.008135
2025-12-26T12:27:21Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.22, 31, 28, 28.15, 3, 1012.9634, 27.093237
2025-12-26T12:27:26Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.19, 31, 28, 28.15, 3, 1012.8828, 27.150784
2025-12-26T12:27:31Z, 30.952381, 29, 37.100002, 37.062, 36.218, 35.32, 31, 28, 28.15, 3, 1013.0488, 27.273296
2025-12-26T12:27:36Z, 30.89133, 28, 37.100002, 36.968, 35.906, 35.41, 31, 28, 28.15, 3, 1012.7715, 27.340982
2025-12-26T12:27:41Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.15, 3, 1012.584, 27.235832
2025-12-26T12:27:46Z, 30.89133, 28, 37, 37, 36.125, 35.16, 31, 28, 28.15, 3, 1012.8291, 26.960587
2025-12-26T12:27:51Z, 30.83028, 27, 37.100002, 37.125, 36.031, 35.25, 31, 28, 28.15, 3, 1012.76416, 26.825848
2025-12-26T12:27:56Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.15, 3, 1012.7832, 26.998173
2025-12-26T12:28:01Z, 30.83028, 26, 37.100002, 36.968, 35.843, 35.35, 31, 28, 28.15, 3, 1012.8213, 27.045706
2025-12-26T12:28:06Z, 30.89133, 28, 37.100002, 36.937, 35.875, 35.35, 31, 28, 28.15, 3, 1012.81934, 27.150784
2025-12-26T12:28:11Z, 30.89133, 28, 37.100002, 36.968, 35.781, 35.22, 31, 28, 28.15, 3, 1012.6758, 27.018097
2025-12-26T12:28:16Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.15, 3, 1012.9248, 27.300642
2025-12-26T12:28:21Z, 30.89133, 28, 37.100002, 37.343, 35.812, 35.19, 31, 28, 28.15, 3, 1012.85986, 27.120739
2025-12-26T12:28:26Z, 30.89133, 28, 37.100002, 37.281, 36.031, 35.29, 31, 28, 28.15, 3, 1012.66064, 27.073242
2025-12-26T12:28:31Z, 30.89133, 29, 37.100002, 37.187, 35.968, 35.29, 31, 28, 28.15, 3, 1012.8843, 27.055685
2025-12-26T12:28:36Z, 30.89133, 29, 37.100002, 37.25, 36.031, 35.35, 31, 28, 28.16, 3, 1012.87305, 27.130754
2025-12-26T12:28:41Z, 30.89133, 27, 37.100002, 37.218, 35.937, 35.19, 31, 28, 28.15, 3, 1012.60693, 27.340982
2025-12-26T12:28:46Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.19, 31, 28, 28.16, 3, 1012.7197, 27.66362
2025-12-26T12:28:51Z, 30.952381, 28, 37.100002, 37.156, 36.281, 35.32, 31, 28, 28.15, 3, 1012.6699, 27.43608
2025-12-26T12:28:56Z, 30.89133, 29, 37.100002, 37, 35.843, 35.22, 31, 28, 28.16, 3, 1012.708, 26.940697
2025-12-26T12:29:01Z, 30.89133, 28, 37, 37.031, 35.843, 35.29, 31, 28, 28.15, 3, 1012.66846, 27.690702
2025-12-26T12:29:06Z, 30.89133, 28, 37.100002, 36.906, 35.812, 35.22, 31, 28, 28.15, 3, 1013.0742, 27.205683
2025-12-26T12:29:11Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.19, 31, 28, 28.15, 3, 1012.6929, 26.865486
2025-12-26T12:29:16Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.15, 3, 1012.70264, 26.960587
2025-12-26T12:29:21Z, 30.89133, 28, 37.100002, 37.281, 35.718, 35.29, 31, 28, 28.16, 3, 1012.9302, 26.98821
2025-12-26T12:29:26Z, 30.89133, 29, 37.100002, 36.906, 36.062, 35.29, 31, 28, 28.16, 3, 1012.9761, 27.158203
2025-12-26T12:29:31Z, 30.89133, 29, 37.100002, 37, 36, 35.22, 31, 28, 28.15, 3, 1012.8408, 27.083239
2025-12-26T12:29:36Z, 30.89133, 28, 37.100002, 37, 36.156, 35.25, 31, 28, 28.15, 3, 1012.7925, 27.43608
2025-12-26T12:29:41Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.16, 31, 28, 28.15, 3, 1012.73486, 26.98821
2025-12-26T12:29:46Z, 30.83028, 28, 37.100002, 37, 35.843, 35.35, 31, 28, 28.15, 3, 1012.9453, 28.487625
2025-12-26T12:29:51Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.32, 31, 28, 28.15, 3, 1012.85986, 27.160799
2025-12-26T12:29:56Z, 30.89133, 29, 37.100002, 36.968, 36, 35.29, 31, 28, 28.16, 3, 1013.05664, 27.083239
2025-12-26T12:30:01Z, 30.89133, 29, 37.100002, 36.968, 35.968, 35.13, 31, 28, 28.15, 3, 1012.61084, 26.920807
2025-12-26T12:30:06Z, 30.89133, 28, 37.100002, 36.906, 35.906, 35.35, 31, 28, 28.15, 3, 1012.7886, 26.960587
2025-12-26T12:30:11Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.38, 31, 28, 28.15, 3, 1012.8384, 27.140768
2025-12-26T12:30:16Z, 30.83028, 28, 37.100002, 37.312, 35.875, 35.22, 31, 28, 28.15, 3, 1012.8384, 26.835758
2025-12-26T12:30:21Z, 30.83028, 28, 37, 37.187, 36.031, 35.29, 31, 28, 28.15, 3, 1012.8804, 27.66362
2025-12-26T12:30:26Z, 30.89133, 29, 37.100002, 37.031, 35.812, 35.35, 31, 28, 28.16, 3, 1012.83057, 26.998173
2025-12-26T12:30:31Z, 30.89133, 28, 37.100002, 37.187, 35.75, 35.35, 31, 28, 28.15, 3, 1012.7715, 27.26323
2025-12-26T12:30:36Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.32, 31, 28, 28.15, 3, 1012.6992, 26.970531
2025-12-26T12:30:41Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.38, 31, 28, 28.15, 3, 1012.80225, 27.42596
2025-12-26T12:30:46Z, 30.89133, 28, 37.100002, 37.25, 36.187, 35.25, 31, 28, 28.15, 3, 1012.9761, 26.950642
2025-12-26T12:30:51Z, 30.89133, 27, 37.100002, 37.375, 36.218, 35.25, 31, 28, 28.16, 3, 1012.8462, 27.320812
2025-12-26T12:30:56Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.15, 3, 1012.9033, 27.388533
2025-12-26T12:31:01Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.32, 31, 28, 28.16, 3, 1012.5552, 27.130754
2025-12-26T12:31:06Z, 30.89133, 28, 37.100002, 37.062, 36.093, 35.29, 31, 28, 28.15, 3, 1012.8921, 27.26323
2025-12-26T12:31:11Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.25, 31, 28, 28.15, 3, 1012.5244, 27.721378
2025-12-26T12:31:16Z, 30.952381, 28, 37.100002, 37.187, 35.781, 35.19, 31, 28, 28.16, 3, 1012.9341, 27.008135
2025-12-26T12:31:21Z, 30.89133, 30, 37.100002, 37.062, 35.968, 35.41, 31, 28, 28.15, 3, 1012.7388, 26.998173
2025-12-26T12:31:26Z, 30.89133, 28, 37.100002, 37.031, 35.75, 35.32, 31, 28, 28.15, 3, 1012.7656, 27.008135
2025-12-26T12:31:31Z, 30.89133, 28, 37.100002, 36.968, 36.187, 35.25, 31, 28, 28.15, 3, 1012.8408, 26.89318
2025-12-26T12:31:36Z, 30.89133, 29, 37.100002, 37, 36.156, 35.29, 31, 28, 28.15, 3, 1012.94385, 27.500713
2025-12-26T12:31:41Z, 30.89133, 28, 37.100002, 37.093, 36.062, 35.29, 31, 28, 28.16, 3, 1012.72363, 27.235832
2025-12-26T12:31:46Z, 30.89133, 28, 37.100002, 37.031, 36.093, 35.25, 31, 28, 28.15, 3, 1012.8867, 27.073242
2025-12-26T12:31:51Z, 30.89133, 29, 37.100002, 36.937, 35.75, 35.29, 31, 28, 28.16, 3, 1013.0298, 27.37843
2025-12-26T12:31:56Z, 30.89133, 28, 37.100002, 37.031, 36, 35.25, 31, 28, 28.16, 3, 1012.6162, 27.330896
2025-12-26T12:32:01Z, 30.89133, 28, 37.100002, 37, 36, 35.38, 31, 28, 28.16, 3, 1012.8574, 27.045706
2025-12-26T12:32:06Z, 30.83028, 27, 37.100002, 37.062, 35.781, 35.29, 31, 28, 28.15, 3, 1012.7412, 26.883255
2025-12-26T12:32:11Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.29, 31, 28, 28.15, 3, 1012.8462, 27.843472
2025-12-26T12:32:16Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.22, 31, 28, 28.15, 3, 1012.7295, 27.168236
2025-12-26T12:32:21Z, 30.89133, 28, 37.100002, 37, 36.062, 35.16, 31, 28, 28.16, 3, 1012.8003, 27.018097
2025-12-26T12:32:26Z, 30.89133, 28, 37.100002, 37, 36.093, 35.41, 31, 28, 28.16, 3, 1012.9761, 27.388533
2025-12-26T12:32:31Z, 30.952381, 28, 37.100002, 37.062, 35.812, 35.29, 31, 28, 28.15, 3, 1012.6929, 26.950642
2025-12-26T12:32:36Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.41, 31, 28, 28.16, 3, 1012.78076, 27.140768
2025-12-26T12:32:41Z, 30.89133, 29, 37.100002, 37.062, 35.781, 35.35, 31, 28, 28.15, 3, 1012.7041, 27.330896
2025-12-26T12:32:46Z, 30.89133, 28, 37.100002, 37.25, 36.218, 35.32, 31, 28, 28.16, 3, 1012.9492, 29.052765
2025-12-26T12:32:51Z, 30.952381, 29, 37, 37.125, 35.875, 35.29, 31, 28, 28.17, 3, 1013.03906, 27.3956
2025-12-26T12:32:56Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.29, 31, 28, 28.16, 3, 1012.8462, 27.160799
2025-12-26T12:33:01Z, 30.89133, 28, 37.100002, 37.093, 36.093, 35.41, 31, 28, 28.16, 3, 1012.7388, 26.930752
2025-12-26T12:33:06Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.44, 31, 28, 28.15, 3, 1012.75244, 27.055685
2025-12-26T12:33:11Z, 30.89133, 29, 37.100002, 36.906, 35.843, 35.25, 31, 28, 28.16, 3, 1012.7964, 27.235832
2025-12-26T12:33:16Z, 30.952381, 28, 37.100002, 36.968, 35.937, 35.19, 31, 28, 28.16, 3, 1012.63916, 27.055685
2025-12-26T12:33:21Z, 30.89133, 29, 37.100002, 37.031, 35.687, 35.35, 31, 28, 28.16, 3, 1012.87305, 27.453217
2025-12-26T12:33:26Z, 30.89133, 29, 37.100002, 37.031, 36.218, 35.29, 31, 28, 28.16, 3, 1012.8462, 27.822914
2025-12-26T12:33:31Z, 30.89133, 29, 37.100002, 36.968, 35.906, 35.29, 31, 28, 28.16, 3, 1012.8994, 27.055685
2025-12-26T12:33:36Z, 30.89133, 29, 37.100002, 36.968, 35.875, 35.19, 31, 28, 28.15, 3, 1012.8828, 27.045706
2025-12-26T12:33:41Z, 30.89133, 27, 37.100002, 37.156, 36.125, 35.19, 31, 28, 28.16, 3, 1012.96094, 27.008135
2025-12-26T12:33:46Z, 30.89133, 28, 37.100002, 36.937, 35.781, 35.32, 31, 28, 28.16, 3, 1012.98, 27.643206
2025-12-26T12:33:51Z, 30.89133, 27, 37.100002, 37, 35.812, 35.35, 31, 28, 28.17, 3, 1012.88965, 27.005785
2025-12-26T12:33:56Z, 30.89133, 29, 37.100002, 36.968, 35.968, 35.38, 31, 28, 28.16, 3, 1012.83057, 27.018097
2025-12-26T12:34:01Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.25, 31, 28, 28.15, 3, 1012.57275, 26.920807
2025-12-26T12:34:06Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.41, 31, 28, 28.16, 3, 1012.624, 27.310726
2025-12-26T12:34:11Z, 30.89133, 28, 37.100002, 36.937, 36.218, 35.38, 31, 28, 28.17, 3, 1012.78613, 26.998173
2025-12-26T12:34:16Z, 30.89133, 28, 37.100002, 37, 35.875, 35.22, 31, 28, 28.16, 3, 1012.7427, 27.130754
2025-12-26T12:34:21Z, 30.952381, 28, 37.100002, 36.906, 35.781, 35.32, 31, 28, 28.16, 3, 1012.6582, 26.998173
2025-12-26T12:34:26Z, 30.89133, 28, 37.100002, 37.343, 36.093, 35.32, 31, 28, 28.17, 3, 1013.0122, 27.053247
2025-12-26T12:34:31Z, 30.952381, 29, 37.100002, 37.187, 36, 35.16, 31, 28, 28.16, 3, 1012.8076, 27.103235
2025-12-26T12:34:36Z, 30.89133, 29, 37.100002, 37.187, 35.781, 35.41, 31, 28, 28.16, 3, 1012.7197, 27.008135
2025-12-26T12:34:41Z, 30.89133, 28, 37.100002, 37.125, 36, 35.22, 31, 28, 28.15, 3, 1012.6621, 27.42596
2025-12-26T12:34:46Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.25, 31, 28, 28.16, 3, 1012.8345, 27.37843
2025-12-26T12:34:51Z, 30.89133, 28, 37.100002, 37.156, 36.187, 35.16, 31, 28, 28.16, 3, 1012.6279, 27.853748
2025-12-26T12:34:56Z, 30.89133, 28, 37.100002, 37.218, 36.156, 35.41, 31, 28, 28.16, 3, 1012.9302, 27.035725
2025-12-26T12:35:01Z, 30.83028, 28, 37.100002, 36.968, 35.906, 35.35, 31, 28, 28.17, 3, 1012.65234, 27.26323
2025-12-26T12:35:06Z, 30.89133, 29, 37.100002, 37, 35.812, 35.35, 31, 28, 28.16, 3, 1012.6162, 27.521025
2025-12-26T12:35:11Z, 30.83028, 28, 37.100002, 37.093, 36, 35.29, 31, 28, 28.16, 3, 1012.68896, 26.960587
2025-12-26T12:35:16Z, 30.952381, 28, 37, 36.875, 35.937, 35.22, 31, 28, 28.17, 3, 1012.65625, 27.53118
2025-12-26T12:35:21Z, 30.952381, 29, 37.100002, 37.187, 35.781, 35.19, 31, 28, 28.16, 3, 1012.647, 27.055685
2025-12-26T12:35:26Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.38, 31, 28, 28.17, 3, 1012.4717, 26.960587
2025-12-26T12:35:31Z, 30.89133, 29, 37, 37.187, 35.906, 35.25, 31, 28, 28.16, 3, 1012.6582, 26.942818
2025-12-26T12:35:36Z, 30.89133, 28, 37.100002, 37, 36.125, 35.22, 31, 28, 28.16, 3, 1012.6738, 27.320812
2025-12-26T12:35:41Z, 30.952381, 29, 37.100002, 37.25, 36.125, 35.19, 31, 28, 28.17, 3, 1012.74414, 27.388533
2025-12-26T12:35:46Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.19, 31, 28, 28.17, 3, 1012.8247, 27.150784
2025-12-26T12:35:51Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.25, 31, 28, 28.17, 3, 1012.79395, 27.67674
2025-12-26T12:35:56Z, 30.89133, 28, 37.100002, 37.375, 36.031, 35.32, 31, 28, 28.16, 3, 1012.77344, 27.351067
2025-12-26T12:36:01Z, 30.89133, 28, 37.100002, 37, 35.781, 35.22, 31, 28, 28.16, 3, 1012.82666, 27.055685
2025-12-26T12:36:06Z, 30.89133, 29, 37.100002, 36.968, 36.25, 35.29, 31, 28, 28.17, 3, 1012.64844, 26.855577
2025-12-26T12:36:11Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.19, 31, 28, 28.17, 3, 1012.9126, 27.388533
2025-12-26T12:36:16Z, 30.89133, 29, 37.100002, 36.937, 36.093, 35.29, 31, 28, 28.16, 3, 1012.7925, 27.008135
2025-12-26T12:36:21Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.22, 31, 28, 28.17, 3, 1012.5796, 27.351067
2025-12-26T12:36:26Z, 30.89133, 27, 37.100002, 37.156, 35.875, 35.25, 31, 28, 28.16, 3, 1012.8535, 27.53118
2025-12-26T12:36:31Z, 30.89133, 30, 37.100002, 37.156, 36, 35.25, 31, 28, 28.17, 3, 1012.6865, 27.025745
2025-12-26T12:36:36Z, 30.89133, 28, 37.100002, 36.968, 35.906, 35.29, 31, 28, 28.17, 3, 1012.50635, 26.970531
2025-12-26T12:36:41Z, 30.83028, 28, 37.100002, 37.343, 35.812, 35.32, 31, 28, 28.17, 3, 1012.7173, 27.055685
2025-12-26T12:36:46Z, 30.89133, 28, 37, 37.25, 35.968, 35.29, 31, 28, 28.17, 3, 1012.79395, 26.883255
2025-12-26T12:36:51Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.16, 31, 28, 28.16, 3, 1012.8076, 26.932892
2025-12-26T12:36:56Z, 30.89133, 27, 37.100002, 37.031, 36.125, 35.29, 31, 28, 28.17, 3, 1012.55273, 26.903109
2025-12-26T12:37:01Z, 30.89133, 28, 37.100002, 36.906, 36.093, 35.35, 31, 28, 28.16, 3, 1012.7578, 27.928186
2025-12-26T12:37:06Z, 30.89133, 28, 37.100002, 37.25, 35.812, 35.29, 31, 28, 28.17, 3, 1012.7095, 27.653414
2025-12-26T12:37:11Z, 30.89133, 29, 37.100002, 37.218, 35.843, 35.22, 31, 28, 28.15, 3, 1012.77686, 26.998173
2025-12-26T12:37:16Z, 30.89133, 27, 37.100002, 37.093, 36, 35.25, 31, 28, 28.17, 3, 1012.83594, 26.932892
2025-12-26T12:37:21Z, 30.89133, 27, 37.100002, 37.125, 35.875, 35.35, 31, 28, 28.17, 3, 1012.45264, 27.035725
2025-12-26T12:37:26Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.25, 31, 28, 28.17, 3, 1012.7593, 26.845667
2025-12-26T12:37:31Z, 30.89133, 28, 37.100002, 37.281, 36.093, 35.32, 31, 28, 28.17, 3, 1012.9087, 26.998173
2025-12-26T12:37:36Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.16, 3, 1012.4663, 27.538038
2025-12-26T12:37:41Z, 30.89133, 28, 37.100002, 37.156, 36.156, 35.25, 31, 28, 28.17, 3, 1012.45264, 26.960587
2025-12-26T12:37:46Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.17, 3, 1012.8779, 27.41584
2025-12-26T12:37:51Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.29, 31, 28, 28.17, 3, 1012.813, 27.348122
2025-12-26T12:37:56Z, 30.83028, 29, 37.100002, 37.062, 36.031, 35.25, 31, 28, 28.17, 3, 1012.7363, 26.960587
2025-12-26T12:38:01Z, 30.89133, 29, 37.100002, 37.062, 36, 35.25, 31, 28, 28.17, 3, 1012.729, 28.128557
2025-12-26T12:38:06Z, 30.89133, 29, 37, 37, 36.218, 35.38, 31, 28, 28.16, 3, 1012.478, 27.351067
2025-12-26T12:38:11Z, 30.89133, 28, 37.100002, 37.062, 36.156, 35.35, 31, 28, 28.17, 3, 1012.83984, 27.035725
2025-12-26T12:38:16Z, 30.83028, 28, 37.100002, 37.031, 36.187, 35.19, 31, 28, 28.17, 3, 1012.7212, 27.768929
2025-12-26T12:38:21Z, 30.83028, 29, 37.100002, 36.968, 35.906, 35.25, 31, 28, 28.17, 3, 1012.771, 27.130754
2025-12-26T12:38:26Z, 30.89133, 29, 37.100002, 37.281, 36.031, 35.22, 31, 28, 28.17, 3, 1012.9048, 26.873327
2025-12-26T12:38:31Z, 30.89133, 28, 37.100002, 37.093, 36, 35.38, 31, 28, 28.17, 3, 1012.79004, 27.53118
2025-12-26T12:38:36Z, 30.89133, 27, 37.100002, 37, 35.875, 35.32, 31, 28, 28.17, 3, 1012.8628, 27.055685
2025-12-26T12:38:41Z, 30.89133, 29, 37.100002, 36.968, 35.781, 35.25, 31, 28, 28.17, 3, 1012.8706, 26.960587
2025-12-26T12:38:46Z, 30.89133, 30, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.17, 3, 1012.88965, 27.273296
2025-12-26T12:38:51Z, 30.89133, 29, 37.100002, 37.25, 36.187, 35.19, 31, 28, 28.17, 3, 1012.6675, 27.225782
2025-12-26T12:38:56Z, 30.89133, 27, 37.100002, 37.218, 36.156, 35.13, 31, 28, 28.17, 3, 1012.6255, 27.113232
2025-12-26T12:39:01Z, 30.89133, 28, 37.100002, 36.968, 36.062, 35.41, 31, 28, 28.17, 3, 1012.7173, 27.330896
2025-12-26T12:39:06Z, 30.952381, 28, 37.100002, 37.062, 35.812, 35.29, 31, 28, 28.17, 3, 1012.9702, 27.008135
2025-12-26T12:39:11Z, 30.89133, 29, 37.100002, 37.406, 35.781, 35.22, 31, 28, 28.17, 3, 1012.99316, 27.055685
2025-12-26T12:39:16Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.22, 31, 28, 28.17, 3, 1012.855, 27.150784
2025-12-26T12:39:21Z, 30.89133, 27, 37.100002, 37.093, 36.281, 35.44, 31, 28, 28.17, 3, 1012.8169, 27.083239
2025-12-26T12:39:26Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.32, 31, 28, 28.17, 3, 1012.7671, 26.98821
2025-12-26T12:39:31Z, 30.89133, 28, 37.100002, 36.968, 36.156, 35.38, 31, 28, 28.17, 3, 1012.7134, 27.453217
2025-12-26T12:39:36Z, 30.89133, 29, 37.100002, 36.968, 35.843, 35.25, 31, 28, 28.17, 3, 1012.7095, 27.273296
2025-12-26T12:39:41Z, 30.952381, 29, 37.100002, 36.968, 36.093, 35.25, 31, 28, 28.17, 3, 1012.85156, 27.008135
2025-12-26T12:39:46Z, 30.83028, 29, 37.100002, 37.031, 36.062, 35.22, 31, 28, 28.17, 3, 1012.83203, 26.940697
2025-12-26T12:39:51Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.41, 31, 28, 28.17, 3, 1012.66016, 26.970531
2025-12-26T12:39:56Z, 30.89133, 27, 37.100002, 37.062, 35.812, 35.25, 31, 28, 28.17, 3, 1012.5376, 26.970531
2025-12-26T12:40:01Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.32, 31, 28, 28.17, 3, 1012.5337, 27.008135
2025-12-26T12:40:06Z, 30.89133, 29, 37.100002, 37.312, 35.906, 35.25, 31, 28, 28.17, 3, 1012.46436, 26.950642
2025-12-26T12:40:11Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.41, 31, 28, 28.17, 3, 1012.5259, 26.960587
2025-12-26T12:40:16Z, 30.89133, 28, 37.100002, 36.937, 35.875, 35.32, 31, 28, 28.17, 3, 1012.8052, 27.358223
2025-12-26T12:40:21Z, 30.83028, 29, 37.100002, 37.281, 35.906, 35.32, 31, 28, 28.17, 3, 1012.7363, 26.920807
2025-12-26T12:40:26Z, 30.83028, 28, 37.100002, 37, 36, 35.32, 31, 28, 28.17, 3, 1012.6865, 27.721378
2025-12-26T12:40:31Z, 30.89133, 29, 37.100002, 37.406, 36.031, 35.19, 31, 28, 28.17, 3, 1012.9165, 27.795956
2025-12-26T12:40:36Z, 30.89133, 28, 37.100002, 37.281, 35.812, 35.29, 31, 28, 28.17, 3, 1012.8052, 27.073242
2025-12-26T12:40:41Z, 30.89133, 30, 37.100002, 37.187, 36.281, 35.47, 31, 28, 28.17, 3, 1012.6138, 27.493769
2025-12-26T12:40:46Z, 30.89133, 28, 37.100002, 36.906, 35.906, 35.35, 31, 28, 28.16, 3, 1012.68506, 27.008135
2025-12-26T12:40:51Z, 30.89133, 28, 37.100002, 37.156, 36.156, 35.22, 31, 28, 28.16, 3, 1012.624, 27.168236
2025-12-26T12:40:56Z, 30.89133, 28, 37.100002, 37.156, 36.125, 35.25, 31, 28, 28.17, 3, 1012.79004, 27.055685
2025-12-26T12:41:01Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.17, 3, 1012.7788, 27.255934
2025-12-26T12:41:06Z, 30.89133, 30, 37.100002, 37.187, 35.75, 35.32, 31, 28, 28.17, 3, 1012.7788, 27.816477
2025-12-26T12:41:11Z, 30.89133, 28, 37.100002, 37.187, 36, 35.35, 31, 28, 28.17, 3, 1012.83594, 26.950642
2025-12-26T12:41:16Z, 30.89133, 30, 37.100002, 37.125, 35.968, 35.22, 31, 28, 28.17, 3, 1012.4946, 26.865486
2025-12-26T12:41:21Z, 30.83028, 28, 37.100002, 37.125, 36.25, 35.29, 31, 28, 28.17, 3, 1012.7788, 27.055685
2025-12-26T12:41:26Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.17, 3, 1012.8052, 27.673828
2025-12-26T12:41:31Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.25, 31, 28, 28.16, 3, 1012.7466, 26.950642
2025-12-26T12:41:36Z, 30.89133, 27, 37.100002, 37, 36.125, 35.29, 31, 28, 28.17, 3, 1012.64453, 27.160799
2025-12-26T12:41:41Z, 30.952381, 30, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.17, 3, 1012.69434, 27.083239
2025-12-26T12:41:46Z, 30.89133, 29, 37.100002, 37, 36.031, 35.22, 31, 28, 28.17, 3, 1012.7671, 27.748442
2025-12-26T12:41:51Z, 30.89133, 29, 37.100002, 37.25, 36, 35.22, 31, 28, 28.16, 3, 1012.8076, 27.340982
2025-12-26T12:41:56Z, 30.89133, 28, 37, 36.968, 35.812, 35.41, 31, 28, 28.17, 3, 1012.70605, 27.507519
2025-12-26T12:42:01Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.35, 31, 28, 28.17, 3, 1012.84766, 27.008135
2025-12-26T12:42:06Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.25, 31, 28, 28.18, 3, 1012.8301, 28.983818
2025-12-26T12:42:11Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.22, 31, 28, 28.17, 3, 1012.5679, 27.018097
2025-12-26T12:42:16Z, 30.952381, 29, 37.100002, 37.156, 36.125, 35.32, 31, 28, 28.17, 3, 1012.65234, 26.903109
2025-12-26T12:42:21Z, 30.89133, 29, 37.100002, 37.187, 35.812, 35.32, 31, 28, 28.17, 3, 1012.7212, 27.160799
2025-12-26T12:42:26Z, 30.89133, 27, 37.100002, 37.218, 35.843, 35.25, 31, 28, 28.17, 3, 1012.9702, 27.008135
2025-12-26T12:42:31Z, 30.952381, 29, 37.100002, 36.968, 35.968, 35.22, 31, 28, 28.17, 3, 1012.7632, 28.144869
2025-12-26T12:42:36Z, 30.89133, 29, 37.100002, 37.187, 35.75, 35.32, 31, 28, 28.17, 3, 1012.9126, 26.930752
2025-12-26T12:42:41Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.41, 31, 28, 28.17, 3, 1012.86426, 26.940697
2025-12-26T12:42:46Z, 30.89133, 29, 37.100002, 37, 35.781, 35.35, 31, 28, 28.17, 3, 1012.74805, 26.930752
2025-12-26T12:42:51Z, 30.89133, 28, 37, 37.093, 35.906, 35.32, 31, 28, 28.17, 3, 1012.771, 27.911577
2025-12-26T12:42:56Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.22, 31, 28, 28.17, 3, 1012.8301, 27.748442
2025-12-26T12:43:01Z, 30.89133, 29, 37.100002, 37.125, 36.125, 35.16, 31, 28, 28.17, 3, 1012.9487, 28.508673
2025-12-26T12:43:06Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.16, 31, 28, 28.17, 3, 1012.8169, 27.330896
2025-12-26T12:43:11Z, 30.83028, 29, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.17, 3, 1012.74023, 27.158203
2025-12-26T12:43:16Z, 30.952381, 29, 37.100002, 37.125, 36, 35.38, 31, 28, 28.17, 3, 1012.64844, 28.006676
2025-12-26T12:43:21Z, 30.89133, 29, 37.100002, 37, 36.187, 35.29, 31, 28, 28.17, 3, 1013.0713, 27.215733
2025-12-26T12:43:26Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.29, 31, 28, 28.17, 3, 1012.7749, 27.140768
2025-12-26T12:43:31Z, 30.83028, 29, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.17, 3, 1012.6865, 27.130754
2025-12-26T12:43:36Z, 30.89133, 28, 37.100002, 37.031, 36.062, 35.32, 31, 28, 28.18, 3, 1012.68066, 27.093237
2025-12-26T12:43:41Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.17, 3, 1012.876, 26.950642
2025-12-26T12:43:46Z, 30.89133, 30, 37.100002, 37, 35.781, 35.25, 31, 28, 28.18, 3, 1013.0176, 26.808044
2025-12-26T12:43:51Z, 30.89133, 27, 37.100002, 37.093, 35.812, 35.16, 31, 28, 28.16, 3, 1012.8462, 27.351067
2025-12-26T12:43:56Z, 30.89133, 29, 37.100002, 37.093, 36, 35.32, 31, 28, 28.17, 3, 1012.63477, 27.065664
2025-12-26T12:44:01Z, 30.952381, 28, 37.100002, 37.031, 36.218, 35.22, 31, 28, 28.17, 3, 1012.7876, 27.398634
2025-12-26T12:44:06Z, 30.89133, 29, 37.100002, 37.312, 35.937, 35.29, 31, 28, 28.17, 3, 1013.0596, 26.913036
2025-12-26T12:44:11Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.19, 31, 28, 28.17, 3, 1012.84766, 27.521025
2025-12-26T12:44:16Z, 30.89133, 28, 37.100002, 37.312, 36.031, 35.22, 31, 28, 28.17, 3, 1012.895, 27.293432
2025-12-26T12:44:21Z, 30.89133, 29, 37.100002, 37.125, 36, 35.29, 31, 28, 28.17, 3, 1012.7251, 27.351067
2025-12-26T12:44:26Z, 30.952381, 28, 37.100002, 37.093, 35.781, 35.41, 31, 28, 28.17, 3, 1012.71875, 27.018097
2025-12-26T12:44:31Z, 30.89133, 29, 37.100002, 37.125, 35.718, 35.47, 31, 28, 28.17, 3, 1012.6406, 26.930752
2025-12-26T12:44:36Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.29, 31, 28, 28.17, 3, 1012.49854, 27.140768
2025-12-26T12:44:41Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.17, 3, 1012.7593, 27.653414
2025-12-26T12:44:46Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.17, 3, 1012.7803, 27.26323
2025-12-26T12:44:51Z, 30.952381, 29, 37.100002, 37.406, 35.812, 35.32, 31, 28, 28.17, 3, 1012.95996, 27.008135
2025-12-26T12:44:56Z, 30.952381, 27, 37.100002, 37.093, 35.843, 35.32, 31, 28, 28.17, 3, 1012.771, 27.130754
2025-12-26T12:45:01Z, 30.83028, 27, 37.100002, 37.25, 35.843, 35.22, 31, 28, 28.17, 3, 1012.8667, 26.970531
2025-12-26T12:45:06Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.25, 31, 28, 28.18, 3, 1012.8262, 26.970531
2025-12-26T12:45:11Z, 30.89133, 29, 37.100002, 37.343, 35.937, 35.41, 31, 28, 28.18, 3, 1012.9717, 27.826738
2025-12-26T12:45:16Z, 30.89133, 28, 37.100002, 37.25, 36.187, 35.41, 31, 28, 28.17, 3, 1012.6904, 30.384151
2025-12-26T12:45:21Z, 30.89133, 28, 37.100002, 37, 36.062, 35.32, 31, 28, 28.17, 3, 1012.90674, 27.245884
2025-12-26T12:45:26Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.35, 31, 28, 28.17, 3, 1012.60254, 28.603703
2025-12-26T12:45:31Z, 30.89133, 29, 37.100002, 37, 35.843, 35.38, 31, 28, 28.17, 3, 1012.9297, 27.3956
2025-12-26T12:45:36Z, 30.89133, 29, 37.100002, 37.156, 36.093, 35.29, 31, 28, 28.18, 3, 1012.6387, 27.008135
2025-12-26T12:45:41Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.22, 31, 28, 28.17, 3, 1012.853, 26.845667
2025-12-26T12:45:46Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.25, 31, 28, 28.17, 3, 1012.83594, 27.368326
2025-12-26T12:45:51Z, 30.89133, 29, 37.100002, 37.187, 36.25, 35.38, 31, 28, 28.17, 3, 1012.85156, 26.98821
2025-12-26T12:45:56Z, 30.89133, 29, 37.100002, 37.062, 36.218, 35.35, 31, 28, 28.17, 3, 1012.7212, 27.320812
2025-12-26T12:46:01Z, 30.89133, 27, 37.100002, 37.093, 36.093, 35.35, 31, 28, 28.17, 3, 1012.6138, 26.98821
2025-12-26T12:46:06Z, 30.89133, 28, 37.100002, 37.125, 36.062, 35.32, 31, 28, 28.17, 3, 1012.7915, 27.789413
2025-12-26T12:46:11Z, 30.89133, 28, 37.100002, 37.25, 35.781, 35.29, 31, 28, 28.17, 3, 1012.876, 26.903109
2025-12-26T12:46:16Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.22, 31, 28, 28.17, 3, 1012.6138, 27.188301
2025-12-26T12:46:21Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.18, 3, 1012.876, 27.018097
2025-12-26T12:46:26Z, 30.83028, 28, 37.100002, 37.125, 35.812, 35.41, 31, 28, 28.17, 3, 1012.89355, 27.090694
2025-12-26T12:46:31Z, 30.89133, 27, 37.100002, 37, 35.906, 35.22, 31, 28, 28.17, 3, 1012.7495, 27.083239
2025-12-26T12:46:36Z, 30.89133, 28, 37.100002, 37.312, 35.937, 35.32, 31, 28, 28.17, 3, 1012.70215, 27.045706
2025-12-26T12:46:41Z, 30.89133, 28, 37.100002, 37.187, 36.093, 35.32, 31, 28, 28.18, 3, 1012.86816, 27.065664
2025-12-26T12:46:46Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.41, 31, 28, 28.17, 3, 1012.8491, 27.225782
2025-12-26T12:46:51Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.17, 3, 1012.64453, 27.53118
2025-12-26T12:46:56Z, 30.952381, 29, 37.100002, 37.125, 35.812, 35.41, 31, 28, 28.17, 3, 1012.9546, 27.235832
2025-12-26T12:47:01Z, 30.89133, 29, 37.100002, 37.031, 35.75, 35.22, 31, 28, 28.17, 3, 1012.9126, 27.53118
2025-12-26T12:47:06Z, 30.952381, 27, 37.100002, 37.281, 35.812, 35.32, 31, 28, 28.17, 3, 1012.79395, 27.330896
2025-12-26T12:47:11Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.17, 3, 1012.834, 26.883255
2025-12-26T12:47:16Z, 30.89133, 28, 37.100002, 37.25, 35.937, 35.22, 31, 28, 28.17, 3, 1012.9678, 27.208366
2025-12-26T12:47:21Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.22, 31, 28, 28.17, 3, 1012.69824, 27.083239
2025-12-26T12:47:26Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.22, 31, 28, 28.18, 3, 1012.7534, 27.443079
2025-12-26T12:47:31Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.41, 31, 28, 28.17, 3, 1012.79785, 27.225782
2025-12-26T12:47:36Z, 30.83028, 27, 37.100002, 37.125, 36.031, 35.32, 31, 28, 28.18, 3, 1012.8262, 28.149324
2025-12-26T12:47:41Z, 30.952381, 30, 37.100002, 37.031, 36, 35.25, 31, 28, 28.17, 3, 1012.5908, 28.281536
2025-12-26T12:47:46Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.18, 3, 1012.9219, 27.330896
2025-12-26T12:47:51Z, 30.952381, 29, 37.100002, 37.281, 36.187, 35.29, 31, 28, 28.17, 3, 1012.6792, 26.913036
2025-12-26T12:47:56Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.47, 31, 28, 28.17, 3, 1012.8052, 27.40572
2025-12-26T12:48:01Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.41, 31, 28, 28.17, 3, 1012.8989, 27.045706
2025-12-26T12:48:06Z, 30.89133, 29, 37.100002, 37.187, 36.125, 35.41, 31, 28, 28.17, 3, 1013.00977, 26.960587
2025-12-26T12:48:11Z, 30.83028, 28, 37.100002, 36.937, 36.031, 35.35, 31, 28, 28.17, 3, 1012.8833, 27.40572
2025-12-26T12:48:16Z, 30.89133, 28, 37.100002, 37.406, 35.875, 35.29, 31, 28, 28.18, 3, 1012.5503, 26.930752
2025-12-26T12:48:21Z, 30.952381, 28, 37.100002, 37.218, 35.812, 35.19, 31, 28, 28.18, 3, 1012.8374, 27.293432
2025-12-26T12:48:26Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.41, 31, 28, 28.18, 3, 1012.81836, 27.816477
2025-12-26T12:48:31Z, 30.89133, 28, 37.100002, 37.25, 36.187, 35.32, 31, 28, 28.18, 3, 1012.895, 27.103235
2025-12-26T12:48:36Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.22, 31, 28, 28.17, 3, 1012.8413, 27.035725
2025-12-26T12:48:41Z, 30.89133, 30, 37.100002, 37.062, 36.156, 35.38, 31, 28, 28.17, 3, 1012.7749, 27.521025
2025-12-26T12:48:46Z, 30.89133, 28, 37.100002, 37, 36.125, 35.38, 31, 28, 28.17, 3, 1012.8208, 27.065664
2025-12-26T12:48:51Z, 30.89133, 30, 37.100002, 37.25, 35.843, 35.25, 31, 28, 28.17, 3, 1012.75586, 27.045706
2025-12-26T12:48:56Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.29, 31, 28, 28.18, 3, 1012.95996, 27.890985
2025-12-26T12:49:01Z, 30.89133, 29, 37.100002, 37.218, 36, 35.35, 31, 28, 28.17, 3, 1012.75195, 26.970531
2025-12-26T12:49:06Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.17, 3, 1012.90137, 27.483631
2025-12-26T12:49:11Z, 30.952381, 27, 37.100002, 37.093, 36.312, 35.38, 31, 28, 28.17, 3, 1013.07324, 27.310726
2025-12-26T12:49:16Z, 30.952381, 28, 37.100002, 37.375, 35.906, 35.32, 31, 28, 28.17, 3, 1012.9507, 27.293432
2025-12-26T12:49:21Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.22, 31, 28, 28.17, 3, 1012.8169, 27.138138
2025-12-26T12:49:26Z, 30.952381, 28, 37.100002, 37.156, 36, 35.22, 31, 28, 28.17, 3, 1012.7593, 27.901281
2025-12-26T12:49:31Z, 30.89133, 28, 37.100002, 37.218, 36.093, 35.35, 31, 28, 28.17, 3, 1012.729, 27.348122
2025-12-26T12:49:36Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.41, 31, 28, 28.17, 3, 1012.8091, 26.930752
2025-12-26T12:49:41Z, 30.89133, 29, 37.100002, 37.343, 35.843, 35.35, 31, 28, 28.17, 3, 1012.98535, 26.978249
2025-12-26T12:49:46Z, 30.89133, 28, 37.100002, 37.218, 35.937, 35.22, 31, 28, 28.17, 3, 1012.99316, 27.330896
2025-12-26T12:49:51Z, 30.89133, 28, 37.100002, 37.312, 35.968, 35.22, 31, 28, 28.17, 3, 1013.0254, 27.40572
2025-12-26T12:49:56Z, 30.952381, 28, 37.100002, 37.062, 36.218, 35.44, 31, 28, 28.17, 3, 1012.58496, 27.643206
2025-12-26T12:50:01Z, 30.89133, 28, 37.100002, 37.25, 35.937, 35.25, 31, 28, 28.17, 3, 1012.9971, 28.006676
2025-12-26T12:50:06Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.17, 3, 1013.0122, 27.055685
2025-12-26T12:50:11Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.25, 32, 28, 28.17, 3, 1012.93164, 27.065664
2025-12-26T12:50:16Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.44, 32, 28, 28.17, 3, 1013.1387, 26.903109
2025-12-26T12:50:21Z, 30.89133, 29, 37.100002, 37, 35.75, 35.25, 32, 28, 28.17, 3, 1012.8779, 27.483631
2025-12-26T12:50:26Z, 30.89133, 29, 37.100002, 37, 35.875, 35.25, 32, 28, 28.17, 3, 1012.9507, 27.548212
2025-12-26T12:50:31Z, 30.89133, 29, 37.100002, 37, 35.937, 35.29, 32, 28, 28.17, 3, 1012.7114, 27.110723
2025-12-26T12:50:36Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.29, 32, 28, 28.17, 3, 1012.85156, 27.340982
2025-12-26T12:50:41Z, 30.89133, 27, 37.100002, 37.187, 36.125, 35.41, 31, 28, 28.17, 3, 1012.729, 27.073242
2025-12-26T12:50:46Z, 30.89133, 29, 37.100002, 37, 35.875, 35.32, 31, 28, 28.17, 3, 1012.85693, 27.005785
2025-12-26T12:50:51Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.18, 3, 1012.9448, 27.453217
2025-12-26T12:50:56Z, 30.952381, 27, 37.100002, 37.343, 35.968, 35.22, 31, 28, 28.17, 3, 1012.9126, 27.500713
2025-12-26T12:51:01Z, 30.89133, 29, 37.100002, 37.281, 35.906, 35.19, 31, 28, 28.18, 3, 1012.8301, 27.303501
2025-12-26T12:51:06Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.19, 31, 28, 28.18, 3, 1012.8911, 26.98821
2025-12-26T12:51:11Z, 30.89133, 29, 37.100002, 37.187, 36.187, 35.38, 31, 28, 28.17, 3, 1012.83203, 27.388533
2025-12-26T12:51:16Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.17, 3, 1012.9219, 27.063244
2025-12-26T12:51:21Z, 30.952381, 29, 37.100002, 37.281, 35.937, 35.29, 31, 28, 28.17, 3, 1012.94336, 27.113232
2025-12-26T12:51:26Z, 30.89133, 29, 37.100002, 37.25, 36.062, 35.16, 31, 28, 28.17, 3, 1012.92773, 27.684036
2025-12-26T12:51:31Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.19, 31, 28, 28.17, 3, 1013.12695, 26.998173
2025-12-26T12:51:36Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.25, 31, 28, 28.17, 3, 1012.9448, 27.558384
2025-12-26T12:51:41Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.29, 31, 28, 28.17, 3, 1012.85693, 26.903109
2025-12-26T12:51:46Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.13, 31, 28, 28.17, 3, 1012.7095, 27.313568
2025-12-26T12:51:51Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.32, 31, 28, 28.18, 3, 1012.81836, 26.970531
2025-12-26T12:51:56Z, 30.952381, 29, 37.100002, 37.312, 35.937, 35.29, 31, 28, 28.17, 3, 1012.9204, 28.830627
2025-12-26T12:52:01Z, 30.952381, 28, 37.100002, 36.968, 36.156, 35.35, 31, 28, 28.17, 3, 1013.04443, 27.045706
2025-12-26T12:52:06Z, 30.952381, 29, 37.100002, 37.375, 36.062, 35.29, 31, 28, 28.17, 3, 1012.7788, 26.970531
2025-12-26T12:52:11Z, 30.952381, 27, 37.100002, 37.062, 35.875, 35.19, 31, 28, 28.17, 3, 1012.7134, 26.920807
2025-12-26T12:52:16Z, 30.89133, 28, 37.100002, 37, 36, 35.38, 31, 28, 28.18, 3, 1013.1245, 27.463356
2025-12-26T12:52:21Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.18, 3, 1012.937, 26.978249
2025-12-26T12:52:26Z, 30.89133, 28, 37.100002, 37.031, 35.75, 35.35, 31, 28, 28.18, 3, 1013.0635, 27.7382
2025-12-26T12:52:31Z, 30.952381, 28, 37.100002, 37, 36.218, 35.29, 31, 28, 28.18, 3, 1012.9946, 27.150784
2025-12-26T12:52:36Z, 30.89133, 29, 37, 37.125, 35.843, 35.25, 31, 28, 28.17, 3, 1012.9487, 27.065664
2025-12-26T12:52:41Z, 30.89133, 28, 37.100002, 37.093, 35.781, 35.41, 31, 28, 28.17, 3, 1013.0044, 27.473494
2025-12-26T12:52:46Z, 30.89133, 28, 37.100002, 36.968, 36.093, 35.35, 31, 28, 28.17, 3, 1012.9087, 26.90851
2025-12-26T12:52:51Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.16, 31, 28, 28.17, 3, 1012.8799, 26.82783
2025-12-26T12:52:56Z, 30.89133, 29, 37.100002, 37, 35.843, 35.19, 31, 28, 28.17, 3, 1012.93945, 27.473494
2025-12-26T12:53:01Z, 30.83028, 29, 37.2, 37.031, 35.968, 35.22, 31, 28, 28.17, 3, 1012.7993, 27.150784
2025-12-26T12:53:06Z, 30.89133, 28, 37.100002, 37, 35.75, 35.29, 31, 28, 28.18, 3, 1012.8721, 27.130754
2025-12-26T12:53:11Z, 30.89133, 28, 37.100002, 36.968, 36.25, 35.35, 31, 28, 28.17, 3, 1012.729, 27.368326
2025-12-26T12:53:16Z, 30.89133, 29, 37.100002, 37.281, 35.937, 35.25, 31, 28, 28.17, 3, 1012.7749, 27.255934
2025-12-26T12:53:21Z, 30.952381, 29, 37.100002, 37.156, 36.156, 35.41, 31, 28, 28.17, 3, 1012.9971, 26.950642
2025-12-26T12:53:26Z, 30.89133, 26, 37.100002, 37.187, 36.062, 35.44, 31, 28, 28.17, 3, 1012.74414, 27.673828
2025-12-26T12:53:31Z, 30.89133, 28, 37.100002, 37.125, 36, 35.38, 31, 28, 28.17, 3, 1013.0366, 27.045706
2025-12-26T12:53:36Z, 30.952381, 29, 37.100002, 37.25, 35.75, 35.25, 31, 28, 28.17, 3, 1012.89746, 26.903109
2025-12-26T12:53:41Z, 30.89133, 29, 37.100002, 37.406, 36, 35.22, 31, 28, 28.17, 3, 1012.9546, 27.293432
2025-12-26T12:53:46Z, 30.952381, 27, 37.100002, 37.156, 35.968, 35.29, 31, 28, 28.18, 3, 1012.8989, 28.899452
2025-12-26T12:53:51Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.38, 31, 28, 28.18, 3, 1013.1245, 27.198334
2025-12-26T12:53:56Z, 30.952381, 29, 37.100002, 37.031, 36.125, 35.38, 31, 28, 28.17, 3, 1012.7251, 26.835758
2025-12-26T12:54:01Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.29, 31, 28, 28.17, 3, 1012.88965, 27.690702
2025-12-26T12:54:06Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.32, 31, 28, 28.17, 3, 1012.95996, 26.968287
2025-12-26T12:54:11Z, 30.89133, 28, 37.100002, 37.25, 36.062, 35.32, 31, 28, 28.17, 3, 1012.937, 27.018097
2025-12-26T12:54:16Z, 30.89133, 29, 37.100002, 37.218, 35.937, 35.25, 31, 28, 28.17, 3, 1012.63086, 26.932892
2025-12-26T12:54:21Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.17, 3, 1012.9243, 26.998173
2025-12-26T12:54:26Z, 30.89133, 28, 37.100002, 37.031, 36.281, 35.29, 31, 28, 28.17, 3, 1012.7212, 27.008135
2025-12-26T12:54:31Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.29, 31, 28, 28.17, 3, 1012.79395, 26.998173
2025-12-26T12:54:36Z, 30.89133, 29, 37.100002, 36.968, 36, 35.25, 31, 28, 28.18, 3, 1013.10156, 27.605898
2025-12-26T12:54:41Z, 30.952381, 28, 37.100002, 37, 35.875, 35.35, 31, 28, 28.18, 3, 1012.8799, 27.779171
2025-12-26T12:54:46Z, 30.952381, 29, 37.100002, 36.968, 35.875, 35.32, 31, 28, 28.18, 3, 1012.8452, 27.731604
2025-12-26T12:54:51Z, 30.952381, 29, 37.100002, 37, 36.062, 35.25, 31, 28, 28.17, 3, 1013.03125, 27.205683
2025-12-26T12:54:56Z, 30.952381, 28, 37.100002, 37.468, 35.937, 35.25, 31, 28, 28.18, 3, 1013.0674, 27.103235
2025-12-26T12:55:01Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.41, 31, 28, 28.17, 3, 1012.93555, 27.178268
2025-12-26T12:55:06Z, 30.83028, 28, 37.2, 37.062, 36.25, 35.41, 31, 28, 28.18, 3, 1012.91797, 29.469837
2025-12-26T12:55:11Z, 30.952381, 28, 37.100002, 36.937, 35.968, 35.32, 31, 28, 28.17, 3, 1012.7417, 27.521025
2025-12-26T12:55:16Z, 30.89133, 27, 37.100002, 36.937, 35.937, 35.29, 31, 28, 28.18, 3, 1012.85693, 26.875397
2025-12-26T12:55:21Z, 30.89133, 29, 37.100002, 37.218, 36.156, 35.25, 31, 28, 28.17, 3, 1012.66016, 27.53118
2025-12-26T12:55:26Z, 30.952381, 27, 37.100002, 37.218, 36.125, 35.29, 31, 28, 28.17, 3, 1013.22656, 27.150784
2025-12-26T12:55:31Z, 30.89133, 28, 37.100002, 37.093, 36.093, 35.38, 31, 28, 28.17, 3, 1012.8413, 27.235832
2025-12-26T12:55:36Z, 30.89133, 29, 37.100002, 37, 35.875, 35.35, 31, 28, 28.17, 3, 1012.84375, 26.98821
2025-12-26T12:55:41Z, 30.89133, 29, 37.100002, 37.062, 36, 35.25, 31, 28, 28.18, 3, 1012.8799, 26.960587
2025-12-26T12:55:46Z, 30.89133, 29, 37.100002, 37.187, 35.968, 35.22, 31, 28, 28.17, 3, 1013.0542, 26.960587
2025-12-26T12:55:51Z, 30.89133, 30, 37.100002, 37.218, 36.187, 35.25, 31, 28, 28.18, 3, 1013.0215, 26.873327
2025-12-26T12:55:56Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.38, 31, 28, 28.18, 3, 1012.75146, 27.310726
2025-12-26T12:56:01Z, 30.952381, 28, 37.100002, 36.968, 35.937, 35.32, 31, 28, 28.17, 3, 1012.7495, 27.160799
2025-12-26T12:56:06Z, 30.952381, 28, 37.100002, 37.375, 36.125, 35.25, 31, 28, 28.17, 3, 1012.91406, 27.253162
2025-12-26T12:56:11Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.47, 31, 28, 28.18, 3, 1012.8262, 27.045706
2025-12-26T12:56:16Z, 30.952381, 27, 37.100002, 37.031, 35.812, 35.38, 31, 28, 28.17, 3, 1012.8169, 27.340982
2025-12-26T12:56:21Z, 30.952381, 28, 37.100002, 37.093, 36, 35.35, 31, 28, 28.17, 3, 1012.8779, 27.035725
2025-12-26T12:56:26Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.25, 31, 28, 28.17, 3, 1012.9409, 27.225782
2025-12-26T12:56:31Z, 30.89133, 28, 37.100002, 37.062, 36.25, 35.25, 31, 28, 28.17, 3, 1012.8799, 27.273296
2025-12-26T12:56:36Z, 30.83028, 29, 37.100002, 37.312, 35.906, 35.44, 31, 28, 28.18, 3, 1012.95605, 26.89318
2025-12-26T12:56:41Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.18, 3, 1012.8989, 27.273296
2025-12-26T12:56:46Z, 30.89133, 27, 37.100002, 37.375, 35.843, 35.38, 31, 28, 28.18, 3, 1012.8721, 27.140768
2025-12-26T12:56:51Z, 30.952381, 29, 37.100002, 36.968, 35.968, 35.35, 31, 28, 28.17, 3, 1013.0122, 27.41584
2025-12-26T12:56:56Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.35, 31, 28, 28.17, 3, 1012.78613, 26.960587
2025-12-26T12:57:01Z, 30.89133, 29, 37.100002, 37.375, 35.75, 35.25, 31, 28, 28.17, 3, 1012.60254, 27.225782
2025-12-26T12:57:06Z, 30.89133, 29, 37.100002, 37.25, 36.25, 35.41, 31, 28, 28.18, 3, 1013.02344, 27.795956
2025-12-26T12:57:11Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.41, 31, 28, 28.18, 3, 1012.6577, 27.02806
2025-12-26T12:57:16Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.17, 3, 1012.77637, 26.940697
2025-12-26T12:57:21Z, 30.89133, 28, 37.100002, 36.937, 36.156, 35.25, 31, 28, 28.18, 3, 1012.9756, 27.178268
2025-12-26T12:57:26Z, 30.89133, 28, 37.100002, 37.406, 36.093, 35.16, 31, 28, 28.17, 3, 1012.7788, 27.890985
2025-12-26T12:57:31Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.22, 31, 28, 28.18, 3, 1012.86816, 26.970531
2025-12-26T12:57:36Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.41, 31, 28, 28.18, 3, 1012.834, 27.245884
2025-12-26T12:57:41Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.25, 31, 28, 28.17, 3, 1013.02734, 27.37843
2025-12-26T12:57:46Z, 30.89133, 29, 37.100002, 37.156, 36.218, 35.25, 31, 28, 28.18, 3, 1012.9331, 28.973118
2025-12-26T12:57:51Z, 30.89133, 29, 37.100002, 37.125, 36.187, 35.29, 31, 28, 28.17, 3, 1012.7329, 27.178268
2025-12-26T12:57:56Z, 30.952381, 27, 37.100002, 37.062, 35.875, 35.41, 31, 28, 28.17, 3, 1012.74414, 27.293432
2025-12-26T12:58:01Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.38, 31, 28, 28.17, 3, 1012.9487, 27.245884
2025-12-26T12:58:06Z, 30.89133, 28, 37.100002, 36.968, 36, 35.32, 31, 28, 28.18, 3, 1012.8301, 27.198334
2025-12-26T12:58:11Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.44, 31, 28, 28.18, 3, 1012.81836, 27.327915
2025-12-26T12:58:16Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.18, 3, 1012.76855, 27.103235
2025-12-26T12:58:21Z, 30.89133, 28, 37.100002, 37.312, 35.937, 35.29, 31, 28, 28.18, 3, 1012.7993, 27.235832
2025-12-26T12:58:26Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.22, 31, 28, 28.18, 3, 1012.7378, 26.940697
2025-12-26T12:58:31Z, 30.83028, 29, 37.100002, 37.093, 36.187, 35.41, 31, 28, 28.18, 3, 1012.8872, 28.03353
2025-12-26T12:58:36Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.44, 31, 28, 28.18, 3, 1012.897, 26.960587
2025-12-26T12:58:41Z, 30.952381, 28, 37.100002, 37.062, 36, 35.35, 31, 28, 28.18, 3, 1012.7627, 27.330896
2025-12-26T12:58:46Z, 30.952381, 29, 37.100002, 37.031, 35.812, 35.35, 31, 28, 28.17, 3, 1013.0864, 27.055685
2025-12-26T12:58:51Z, 30.89133, 29, 37.100002, 37.218, 35.812, 35.38, 31, 28, 28.18, 3, 1012.8071, 27.928186
2025-12-26T12:58:56Z, 30.89133, 28, 37.100002, 37, 36.281, 35.29, 31, 28, 28.17, 3, 1012.8491, 27.293432
2025-12-26T12:59:01Z, 30.952381, 29, 37.100002, 37, 36.187, 35.25, 31, 28, 28.18, 3, 1013.02734, 26.89318
2025-12-26T12:59:06Z, 30.89133, 29, 37.100002, 37.25, 35.906, 35.1, 31, 28, 28.18, 3, 1012.7993, 26.835758
2025-12-26T12:59:11Z, 30.952381, 28, 37.100002, 37.343, 35.875, 35.19, 31, 28, 28.18, 3, 1012.8511, 27.045706
2025-12-26T12:59:16Z, 30.89133, 28, 37.100002, 37.343, 35.906, 35.25, 31, 28, 28.18, 3, 1012.8374, 27.035725
2025-12-26T12:59:21Z, 30.89133, 29, 37.100002, 37.25, 35.781, 35.29, 31, 28, 28.18, 3, 1012.6826, 28.244423
2025-12-26T12:59:26Z, 30.89133, 29, 37.100002, 37.125, 36, 35.22, 31, 28, 28.18, 3, 1012.90674, 26.89318
2025-12-26T12:59:31Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.17, 3, 1012.9409, 27.103235
2025-12-26T12:59:36Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.22, 31, 28, 28.18, 3, 1012.81055, 26.883255
2025-12-26T12:59:41Z, 30.89133, 29, 37.100002, 37.031, 36.187, 35.38, 31, 28, 28.18, 3, 1012.937, 27.456322
2025-12-26T12:59:46Z, 30.952381, 29, 37.100002, 37.281, 35.968, 35.16, 31, 28, 28.18, 3, 1012.6538, 26.930752
2025-12-26T12:59:51Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.32, 31, 28, 28.19, 3, 1012.9009, 27.140768
2025-12-26T12:59:56Z, 30.952381, 29, 37.100002, 37.125, 35.812, 35.22, 31, 28, 28.18, 3, 1012.93896, 27.245884
2025-12-26T13:00:01Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.44, 31, 28, 28.18, 3, 1013.1382, 26.855577
2025-12-26T13:00:06Z, 30.89133, 28, 37.100002, 37.031, 36, 35.35, 31, 28, 28.18, 3, 1012.9907, 26.913036
2025-12-26T13:00:11Z, 30.89133, 28, 37.100002, 37.031, 35.718, 35.29, 31, 28, 28.18, 3, 1012.6079, 26.865486
2025-12-26T13:00:16Z, 30.952381, 29, 37.100002, 37.062, 36.312, 35.32, 31, 28, 28.18, 3, 1012.853, 27.538038
2025-12-26T13:00:21Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.25, 31, 28, 28.18, 3, 1012.9946, 28.413645
2025-12-26T13:00:26Z, 30.89133, 28, 37.100002, 37, 35.843, 35.25, 31, 28, 28.19, 3, 1012.9121, 27.245884
2025-12-26T13:00:31Z, 30.89133, 28, 37.100002, 37, 36.125, 35.41, 31, 28, 28.18, 3, 1012.9946, 27.188301
2025-12-26T13:00:36Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.25, 31, 28, 28.19, 3, 1012.855, 27.055685
2025-12-26T13:00:41Z, 30.89133, 29, 37.100002, 36.937, 35.812, 35.35, 31, 28, 28.18, 3, 1012.937, 27.826738
2025-12-26T13:00:46Z, 30.952381, 30, 37.100002, 37.125, 36, 35.41, 32, 28, 28.18, 3, 1012.9468, 27.43608
2025-12-26T13:00:51Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.35, 32, 28, 28.18, 3, 1012.7822, 27.025745
2025-12-26T13:00:56Z, 30.952381, 29, 37.100002, 37.062, 36.187, 35.29, 32, 28, 28.18, 3, 1012.76465, 26.865486
2025-12-26T13:01:01Z, 30.952381, 27, 37.100002, 37.218, 35.937, 35.25, 32, 28, 28.19, 3, 1013.0078, 27.150784
2025-12-26T13:01:06Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.19, 32, 28, 28.18, 3, 1012.897, 26.978249
2025-12-26T13:01:11Z, 30.83028, 29, 37.100002, 37.062, 36.125, 35.41, 32, 28, 28.18, 3, 1012.9697, 27.245884
2025-12-26T13:01:16Z, 30.952381, 28, 37.100002, 37.218, 35.875, 35.35, 32, 28, 28.19, 3, 1012.8779, 27.432941
2025-12-26T13:01:21Z, 30.952381, 28, 37.100002, 37.062, 35.812, 35.35, 31, 28, 28.19, 3, 1013.0005, 26.998173
2025-12-26T13:01:26Z, 30.952381, 28, 37.100002, 37.5, 36.062, 35.35, 31, 28, 28.18, 3, 1012.9121, 27.093237
2025-12-26T13:01:31Z, 30.89133, 29, 37.100002, 37.218, 35.937, 35.19, 31, 28, 28.18, 3, 1013.00586, 27.57873
2025-12-26T13:01:36Z, 30.89133, 28, 37.100002, 37.343, 36.25, 35.22, 31, 28, 28.19, 3, 1012.7705, 26.903109
2025-12-26T13:01:41Z, 30.952381, 29, 37.100002, 37.093, 36.156, 35.35, 31, 28, 28.18, 3, 1012.83203, 26.865486
2025-12-26T13:01:46Z, 30.952381, 27, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.18, 3, 1012.853, 28.186472
2025-12-26T13:01:51Z, 30.952381, 28, 37.100002, 37, 35.906, 35.32, 31, 28, 28.19, 3, 1012.88525, 27.26323
2025-12-26T13:01:56Z, 30.89133, 28, 37.100002, 37.156, 36.062, 35.25, 31, 28, 28.19, 3, 1012.897, 27.243093
2025-12-26T13:02:01Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.29, 31, 28, 28.19, 3, 1012.8125, 27.038023
2025-12-26T13:02:06Z, 31.013432, 28, 37.100002, 37.062, 35.812, 35.44, 31, 28, 28.19, 3, 1013.0654, 27.330896
2025-12-26T13:02:11Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.38, 31, 28, 28.19, 3, 1012.9238, 27.340982
2025-12-26T13:02:16Z, 30.952381, 28, 37.100002, 37.375, 36.187, 35.25, 31, 28, 28.19, 3, 1012.7783, 26.960587
2025-12-26T13:02:21Z, 30.89133, 28, 37.100002, 37.25, 36.156, 35.29, 31, 28, 28.19, 3, 1013.03467, 26.960587
2025-12-26T13:02:26Z, 30.89133, 28, 37.100002, 37.062, 36.125, 35.47, 31, 28, 28.19, 3, 1012.84326, 26.940697
2025-12-26T13:02:31Z, 30.89133, 29, 37.100002, 37, 35.906, 35.32, 31, 28, 28.19, 3, 1012.88525, 27.008135
2025-12-26T13:02:36Z, 30.89133, 29, 37.100002, 37, 36.062, 35.25, 31, 28, 28.19, 3, 1012.7705, 26.930752
2025-12-26T13:02:41Z, 30.952381, 29, 37.100002, 37.281, 36, 35.25, 31, 28, 28.19, 3, 1012.7451, 27.3956
2025-12-26T13:02:46Z, 30.89133, 27, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.19, 3, 1013.0386, 27.083239
2025-12-26T13:02:51Z, 30.952381, 29, 37.100002, 36.937, 35.906, 35.38, 31, 28, 28.18, 3, 1012.9907, 27.160799
2025-12-26T13:02:56Z, 30.89133, 29, 37.100002, 36.937, 35.937, 35.32, 31, 28, 28.18, 3, 1012.89307, 26.903109
2025-12-26T13:03:01Z, 30.952381, 29, 37.100002, 36.937, 36.187, 35.22, 31, 29, 28.19, 3, 1012.6865, 27.073242
2025-12-26T13:03:06Z, 30.89133, 27, 37.100002, 37.25, 36.156, 35.25, 31, 28, 28.19, 3, 1013.1304, 26.978249
2025-12-26T13:03:11Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.32, 31, 28, 28.19, 3, 1012.88916, 27.150784
2025-12-26T13:03:16Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.41, 31, 28, 28.18, 3, 1013.1001, 27.388533
2025-12-26T13:03:21Z, 30.89133, 28, 37.100002, 37, 36, 35.35, 31, 28, 28.19, 3, 1012.9199, 27.055685
2025-12-26T13:03:26Z, 30.952381, 28, 37.100002, 36.968, 35.781, 35.32, 31, 28, 28.19, 3, 1012.7095, 27.398634
2025-12-26T13:03:31Z, 30.952381, 28, 37.2, 37.281, 35.906, 35.32, 31, 28, 28.19, 3, 1012.9238, 26.980476
2025-12-26T13:03:36Z, 30.952381, 29, 37.100002, 37.218, 36.281, 35.35, 31, 28, 28.19, 3, 1012.9546, 27.015764
2025-12-26T13:03:41Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.25, 31, 28, 28.18, 3, 1013.0884, 27.235832
2025-12-26T13:03:46Z, 30.89133, 29, 37.2, 37.125, 35.812, 35.32, 31, 28, 28.19, 3, 1013.146, 27.045706
2025-12-26T13:03:51Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.22, 31, 28, 28.18, 3, 1012.8242, 27.140768
2025-12-26T13:03:56Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.41, 31, 28, 28.19, 3, 1012.92773, 27.463356
2025-12-26T13:04:01Z, 30.952381, 29, 37.100002, 36.906, 36.031, 35.44, 31, 28, 28.19, 3, 1013.01953, 27.700928
2025-12-26T13:04:06Z, 30.952381, 28, 37.100002, 37.031, 36, 35.32, 31, 28, 28.19, 3, 1012.6787, 27.178268
2025-12-26T13:04:11Z, 30.952381, 29, 37.100002, 36.968, 35.75, 35.22, 31, 28, 28.19, 3, 1013.06934, 27.43608
2025-12-26T13:04:16Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.22, 31, 28, 28.19, 3, 1012.7783, 27.045706
2025-12-26T13:04:21Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.19, 3, 1012.92773, 27.283365
2025-12-26T13:04:26Z, 30.89133, 28, 37.100002, 37.062, 36.156, 35.38, 31, 28, 28.19, 3, 1012.97363, 26.98821
2025-12-26T13:04:31Z, 30.89133, 28, 37.100002, 37.156, 36.093, 35.25, 31, 28, 28.19, 3, 1013.0503, 27.035725
2025-12-26T13:04:36Z, 30.952381, 28, 37.100002, 37, 35.781, 35.29, 31, 28, 28.19, 3, 1012.6636, 27.093237
2025-12-26T13:04:41Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.29, 31, 28, 28.19, 3, 1012.84326, 27.045706
2025-12-26T13:04:46Z, 30.89133, 29, 37.100002, 37, 36.031, 35.22, 31, 28, 28.19, 3, 1012.7363, 27.3956
2025-12-26T13:04:51Z, 30.89133, 28, 37.100002, 37.125, 36, 35.41, 31, 28, 28.19, 3, 1012.874, 26.968287
2025-12-26T13:04:56Z, 30.89133, 29, 37.100002, 37, 35.875, 35.41, 31, 28, 28.18, 3, 1012.9082, 27.178268
2025-12-26T13:05:01Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.44, 31, 29, 28.19, 3, 1012.9546, 27.330896
2025-12-26T13:05:06Z, 30.952381, 29, 37.100002, 37.156, 36.062, 35.41, 31, 28, 28.19, 3, 1012.7837, 27.065664
2025-12-26T13:05:11Z, 30.89133, 29, 37.100002, 37.093, 36, 35.25, 31, 28, 28.19, 3, 1012.7627, 27.018097
2025-12-26T13:05:16Z, 30.89133, 28, 37.100002, 37, 35.843, 35.35, 31, 28, 28.18, 3, 1012.9507, 26.950642
2025-12-26T13:05:21Z, 30.89133, 28, 37.100002, 37.343, 35.937, 35.29, 31, 28, 28.19, 3, 1012.8589, 27.463356
2025-12-26T13:05:26Z, 30.89133, 28, 37.100002, 37.156, 35.968, 35.29, 31, 28, 28.19, 3, 1013.0005, 26.950642
2025-12-26T13:05:31Z, 30.89133, 27, 37.100002, 37.156, 36.187, 35.41, 31, 28, 28.19, 3, 1012.9507, 27.711153
2025-12-26T13:05:36Z, 30.89133, 29, 37.100002, 37.218, 35.968, 35.32, 31, 28, 28.19, 3, 1012.93164, 26.89318
2025-12-26T13:05:41Z, 30.89133, 29, 37.100002, 37.343, 35.843, 35.35, 31, 28, 28.2, 3, 1012.8179, 26.940697
2025-12-26T13:05:46Z, 30.89133, 28, 37.100002, 37.312, 36.093, 35.38, 31, 28, 28.19, 3, 1012.90625, 27.045706
2025-12-26T13:05:51Z, 30.89133, 29, 37.100002, 37.218, 35.968, 35.22, 31, 28, 28.19, 3, 1012.7988, 27.300642
2025-12-26T13:05:56Z, 30.89133, 27, 37.100002, 37.218, 35.843, 35.41, 31, 28, 28.19, 3, 1013.0923, 27.103235
2025-12-26T13:06:01Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.32, 31, 28, 28.19, 3, 1013.1499, 27.255934
2025-12-26T13:06:06Z, 30.89133, 29, 37.100002, 37.437, 36, 35.29, 31, 28, 28.19, 3, 1013.07324, 27.340982
2025-12-26T13:06:11Z, 30.89133, 27, 37.100002, 37.187, 36.218, 35.29, 31, 28, 28.19, 3, 1013.0654, 27.008135
2025-12-26T13:06:16Z, 30.89133, 27, 37.100002, 37.375, 36.187, 35.32, 31, 28, 28.19, 3, 1012.9253, 27.340982
2025-12-26T13:06:21Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.38, 31, 28, 28.19, 3, 1012.9121, 26.903109
2025-12-26T13:06:26Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.35, 31, 28, 28.2, 3, 1012.86426, 27.890985
2025-12-26T13:06:31Z, 30.89133, 28, 37.100002, 37.343, 35.968, 35.35, 31, 28, 28.2, 3, 1012.8335, 26.825848
2025-12-26T13:06:36Z, 30.952381, 28, 37.100002, 37.25, 36.093, 35.25, 31, 28, 28.19, 3, 1012.958, 26.855577
2025-12-26T13:06:41Z, 30.952381, 29, 37.100002, 37.156, 35.812, 35.25, 31, 28, 28.19, 3, 1012.9404, 26.913036
2025-12-26T13:06:46Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.41, 31, 28, 28.2, 3, 1012.9536, 26.913036
2025-12-26T13:06:51Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.41, 31, 28, 28.2, 3, 1012.9331, 27.283365
2025-12-26T13:06:56Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.29, 31, 28, 28.19, 3, 1012.7339, 27.864027
2025-12-26T13:07:01Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.47, 31, 28, 28.2, 3, 1012.99805, 27.37843
2025-12-26T13:07:06Z, 30.952381, 29, 37.100002, 37.125, 36.156, 35.32, 31, 28, 28.19, 3, 1012.8833, 27.66362
2025-12-26T13:07:11Z, 30.952381, 28, 37.100002, 37.031, 36.125, 35.38, 31, 29, 28.2, 3, 1013.03613, 27.40572
2025-12-26T13:07:16Z, 30.952381, 29, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.2, 3, 1012.86035, 26.98821
2025-12-26T13:07:21Z, 30.89133, 27, 37.100002, 37, 35.875, 35.19, 31, 28, 28.19, 3, 1012.95215, 27.26323
2025-12-26T13:07:26Z, 30.89133, 28, 37.100002, 37, 35.906, 35.19, 31, 28, 28.19, 3, 1013.0576, 28.910116
2025-12-26T13:07:31Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.18, 3, 1012.78955, 27.065664
2025-12-26T13:07:36Z, 30.952381, 28, 37.100002, 37, 36.156, 35.38, 31, 28, 28.19, 3, 1012.9121, 27.208366
2025-12-26T13:07:41Z, 30.952381, 28, 37.100002, 37.093, 36.156, 35.29, 31, 28, 28.2, 3, 1013.0708, 26.913036
2025-12-26T13:07:46Z, 30.89133, 28, 37.100002, 36.937, 35.843, 35.29, 31, 29, 28.2, 3, 1013.09766, 27.273296
2025-12-26T13:07:51Z, 31.013432, 28, 37.100002, 37.187, 35.843, 35.29, 31, 29, 28.2, 3, 1013.0132, 26.910862
2025-12-26T13:07:56Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.38, 32, 28, 28.19, 3, 1012.73975, 27.653414
2025-12-26T13:08:01Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.35, 32, 28, 28.19, 3, 1012.8662, 26.922964
2025-12-26T13:08:06Z, 30.89133, 27, 37.100002, 37.093, 36.218, 35.32, 32, 28, 28.2, 3, 1012.8335, 26.875397
2025-12-26T13:08:11Z, 30.89133, 28, 37.100002, 37.375, 36.218, 35.32, 32, 29, 28.2, 3, 1012.8677, 26.89318
2025-12-26T13:08:16Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.19, 32, 28, 28.2, 3, 1012.7837, 26.960587
2025-12-26T13:08:21Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.29, 32, 28, 28.2, 3, 1012.8408, 27.150784
2025-12-26T13:08:26Z, 30.89133, 29, 37.2, 37.25, 35.906, 35.32, 31, 28, 28.2, 3, 1013.10547, 27.065664
2025-12-26T13:08:31Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.22, 31, 28, 28.2, 3, 1012.6992, 27.43608
2025-12-26T13:08:36Z, 30.89133, 29, 37.100002, 37.187, 36, 35.32, 31, 28, 28.19, 3, 1012.8052, 26.950642
2025-12-26T13:08:41Z, 30.83028, 27, 37.100002, 37.125, 35.812, 35.25, 31, 28, 28.2, 3, 1012.937, 26.960587
2025-12-26T13:08:46Z, 30.89133, 29, 37.2, 37.406, 35.937, 35.22, 31, 28, 28.19, 3, 1012.8125, 27.008135
2025-12-26T13:08:51Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.25, 31, 28, 28.2, 3, 1012.99023, 28.16567
2025-12-26T13:08:56Z, 30.89133, 28, 37.100002, 37.156, 36.187, 35.29, 31, 28, 28.2, 3, 1012.90234, 27.083239
2025-12-26T13:09:01Z, 30.89133, 27, 37.100002, 37.187, 36.156, 35.38, 31, 28, 28.2, 3, 1012.66113, 27.37843
2025-12-26T13:09:06Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.35, 31, 28, 28.2, 3, 1012.8296, 27.255934
2025-12-26T13:09:11Z, 30.952381, 28, 37.100002, 36.906, 35.937, 35.32, 31, 28, 28.19, 3, 1012.97363, 26.970531
2025-12-26T13:09:16Z, 30.89133, 29, 37.100002, 37.281, 36.031, 35.29, 31, 28, 28.19, 3, 1012.8091, 27.37843
2025-12-26T13:09:21Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.19, 31, 28, 28.2, 3, 1012.8218, 27.150784
2025-12-26T13:09:26Z, 30.952381, 28, 37.100002, 37.187, 36.312, 35.19, 31, 28, 28.19, 3, 1012.7783, 27.130754
2025-12-26T13:09:31Z, 30.89133, 29, 37.100002, 37.125, 35.968, 35.35, 31, 28, 28.19, 3, 1013.18555, 27.065664
2025-12-26T13:09:36Z, 30.89133, 29, 37.100002, 37.343, 35.906, 35.29, 31, 28, 28.19, 3, 1012.69385, 27.103235
2025-12-26T13:09:41Z, 30.952381, 29, 37.100002, 37.156, 36.156, 35.32, 31, 28, 28.19, 3, 1012.94824, 26.922964
2025-12-26T13:09:46Z, 30.89133, 28, 37.100002, 37.093, 36.093, 35.25, 31, 28, 28.19, 3, 1012.9082, 27.045706
2025-12-26T13:09:51Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.41, 31, 28, 28.19, 3, 1013.0591, 27.140768
2025-12-26T13:09:56Z, 30.89133, 29, 37.2, 37.062, 35.75, 35.44, 32, 28, 28.19, 3, 1012.7554, 27.170815
2025-12-26T13:10:01Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.32, 32, 28, 28.19, 3, 1012.95215, 27.310726
2025-12-26T13:10:06Z, 30.952381, 28, 37.100002, 37.375, 36.312, 35.32, 32, 28, 28.2, 3, 1012.9136, 27.463356
2025-12-26T13:10:11Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.38, 32, 28, 28.19, 3, 1012.855, 27.113232
2025-12-26T13:10:16Z, 30.952381, 29, 37.100002, 37, 35.937, 35.38, 32, 28, 28.19, 3, 1013.0708, 27.636469
2025-12-26T13:10:21Z, 30.952381, 29, 37.100002, 37.031, 36.125, 35.29, 32, 28, 28.19, 3, 1012.98096, 26.873327
2025-12-26T13:10:26Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.32, 32, 28, 28.19, 3, 1012.95215, 27.140768
2025-12-26T13:10:31Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.29, 32, 28, 28.19, 3, 1012.8701, 26.98821
2025-12-26T13:10:36Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.41, 32, 28, 28.19, 3, 1012.8589, 27.26323
2025-12-26T13:10:41Z, 30.952381, 28, 37.2, 36.968, 36, 35.38, 32, 28, 28.19, 3, 1012.80273, 26.89318
2025-12-26T13:10:46Z, 30.89133, 29, 37.100002, 37.031, 35.812, 35.22, 32, 28, 28.19, 3, 1013.00195, 27.446201
2025-12-26T13:10:51Z, 30.89133, 29, 37.100002, 37.406, 35.968, 35.29, 32, 28, 28.19, 3, 1012.7705, 26.960587
2025-12-26T13:10:56Z, 30.89133, 29, 37.100002, 37.25, 36.031, 35.54, 32, 28, 28.19, 3, 1012.8662, 27.215733
2025-12-26T13:11:01Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.41, 32, 28, 28.19, 3, 1012.9009, 27.055685
2025-12-26T13:11:06Z, 30.89133, 29, 37.100002, 37.25, 36.125, 35.41, 32, 28, 28.2, 3, 1012.89844, 28.234005
2025-12-26T13:11:11Z, 30.89133, 29, 37.100002, 36.937, 36.031, 35.32, 32, 28, 28.19, 3, 1012.7744, 27.330896
2025-12-26T13:11:16Z, 30.89133, 28, 37.100002, 37.343, 35.812, 35.29, 32, 28, 28.2, 3, 1012.95215, 26.815937
2025-12-26T13:11:21Z, 30.952381, 28, 37.100002, 37.187, 36, 35.35, 32, 28, 28.19, 3, 1012.9292, 27.26323
2025-12-26T13:11:26Z, 30.89133, 28, 37.2, 37.281, 35.906, 35.41, 31, 28, 28.19, 3, 1012.95605, 26.950642
2025-12-26T13:11:31Z, 30.89133, 28, 37.100002, 37.218, 36.218, 35.22, 31, 28, 28.2, 3, 1012.9136, 27.43608
2025-12-26T13:11:36Z, 31.013432, 29, 37.100002, 37.187, 35.875, 35.32, 31, 28, 28.2, 3, 1012.9292, 27.330896
2025-12-26T13:11:41Z, 30.89133, 28, 37.100002, 37.125, 36.125, 35.41, 31, 29, 28.2, 3, 1012.9175, 27.37843
2025-12-26T13:11:46Z, 30.89133, 28, 37.100002, 37.125, 36.125, 35.41, 31, 28, 28.19, 3, 1012.7949, 26.940697
2025-12-26T13:11:51Z, 30.952381, 28, 37.2, 37, 35.875, 35.29, 31, 28, 28.19, 3, 1013.00977, 27.113232
2025-12-26T13:11:56Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.25, 31, 28, 28.19, 3, 1012.72217, 27.073242
2025-12-26T13:12:01Z, 30.952381, 30, 37.100002, 37.156, 35.875, 35.22, 31, 28, 28.19, 3, 1012.8125, 26.883255
2025-12-26T13:12:06Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.38, 31, 28, 28.2, 3, 1012.8447, 27.008135
2025-12-26T13:12:11Z, 31.013432, 27, 37.100002, 37.343, 35.875, 35.35, 31, 28, 28.2, 3, 1012.9331, 27.160799
2025-12-26T13:12:16Z, 30.952381, 28, 37.100002, 37.375, 36.093, 35.35, 31, 28, 28.2, 3, 1012.7202, 27.616089
2025-12-26T13:12:21Z, 30.952381, 28, 37.100002, 37.25, 36.062, 35.25, 31, 28, 28.2, 3, 1013.04395, 27.103235
2025-12-26T13:12:26Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.22, 32, 28, 28.2, 3, 1012.81055, 26.903109
2025-12-26T13:12:31Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.44, 32, 28, 28.2, 3, 1012.8501, 27.711153
2025-12-26T13:12:36Z, 30.952381, 28, 37.100002, 37.156, 35.781, 35.38, 32, 28, 28.2, 3, 1012.9673, 27.113232
2025-12-26T13:12:41Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.35, 32, 28, 28.2, 3, 1012.8218, 27.120739
2025-12-26T13:12:46Z, 30.952381, 27, 37.100002, 37.125, 35.875, 35.38, 32, 28, 28.2, 3, 1012.99805, 26.865486
2025-12-26T13:12:51Z, 30.89133, 28, 37.100002, 37.125, 36.218, 35.19, 32, 29, 28.2, 3, 1012.75684, 27.188301
2025-12-26T13:12:56Z, 30.89133, 30, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.19, 3, 1013.021, 27.188301
2025-12-26T13:13:01Z, 30.952381, 29, 37.2, 37.312, 36.093, 35.22, 31, 28, 28.19, 3, 1012.9751, 27.388533
2025-12-26T13:13:06Z, 30.89133, 29, 37.100002, 37.281, 36.031, 35.32, 31, 28, 28.2, 3, 1012.8833, 26.968287
2025-12-26T13:13:11Z, 30.952381, 28, 37.2, 37.343, 35.906, 35.29, 31, 28, 28.2, 3, 1012.9136, 26.930752
2025-12-26T13:13:16Z, 30.952381, 30, 37.100002, 37.187, 35.906, 35.25, 31, 28, 28.2, 3, 1012.9331, 26.98821
2025-12-26T13:13:21Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.41, 31, 29, 28.2, 3, 1012.979, 27.480404
2025-12-26T13:13:26Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.32, 31, 28, 28.2, 3, 1012.8794, 26.910862
2025-12-26T13:13:31Z, 30.89133, 29, 37.100002, 37.343, 35.906, 35.19, 31, 28, 28.2, 3, 1012.979, 27.979752
2025-12-26T13:13:36Z, 30.89133, 28, 37.100002, 37.218, 36.156, 35.35, 31, 29, 28.2, 3, 1012.8755, 27.653414
2025-12-26T13:13:41Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.29, 31, 28, 28.2, 3, 1012.85254, 26.978249
2025-12-26T13:13:46Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.44, 31, 28, 28.19, 3, 1012.73, 27.225782
2025-12-26T13:13:51Z, 30.952381, 27, 37.100002, 37.062, 36, 35.38, 31, 29, 28.2, 3, 1012.8906, 27.035725
2025-12-26T13:13:56Z, 30.952381, 29, 37.100002, 37.062, 36, 35.32, 31, 28, 28.19, 3, 1012.85254, 27.66362
2025-12-26T13:14:01Z, 30.952381, 29, 37.100002, 36.968, 35.937, 35.19, 31, 28, 28.2, 3, 1012.8257, 26.922964
2025-12-26T13:14:06Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.29, 31, 28, 28.19, 3, 1012.9712, 27.443079
2025-12-26T13:14:11Z, 30.89133, 28, 37.100002, 37.093, 36.125, 35.29, 31, 28, 28.2, 3, 1012.99023, 27.035725
2025-12-26T13:14:16Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.38, 31, 28, 28.2, 3, 1012.9175, 27.083239
2025-12-26T13:14:21Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.38, 31, 28, 28.19, 3, 1012.9712, 27.283365
2025-12-26T13:14:26Z, 30.952381, 29, 37.2, 36.968, 36, 35.35, 31, 28, 28.2, 3, 1012.9404, 27.103235
2025-12-26T13:14:31Z, 30.952381, 27, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.2, 3, 1012.8906, 27.408737
2025-12-26T13:14:36Z, 30.952381, 28, 37.100002, 37.093, 36.218, 35.41, 31, 28, 28.19, 3, 1012.73975, 26.940697
2025-12-26T13:14:41Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.2, 3, 1013.0132, 26.98821
2025-12-26T13:14:46Z, 30.952381, 29, 37.100002, 37, 36.218, 35.29, 31, 28, 28.2, 3, 1012.90625, 26.913036
2025-12-26T13:14:51Z, 30.952381, 28, 37.2, 37.281, 36.125, 35.25, 31, 29, 28.19, 3, 1013.0327, 27.035725
2025-12-26T13:14:56Z, 31.013432, 28, 37.100002, 37.312, 35.937, 35.32, 31, 28, 28.2, 3, 1012.9116, 27.130754
2025-12-26T13:15:01Z, 30.952381, 27, 37.100002, 37.218, 36.031, 35.32, 31, 28, 28.2, 3, 1012.9292, 27.42596
2025-12-26T13:15:06Z, 31.013432, 30, 37.100002, 37.187, 35.906, 35.35, 31, 28, 28.2, 3, 1012.81055, 27.093237
2025-12-26T13:15:11Z, 30.89133, 28, 37.2, 37.125, 35.937, 35.41, 31, 28, 28.19, 3, 1012.94824, 27.368326
2025-12-26T13:15:16Z, 30.89133, 29, 37.100002, 37.375, 36.031, 35.35, 31, 28, 28.2, 3, 1012.8296, 27.150784
2025-12-26T13:15:21Z, 30.952381, 27, 37.100002, 37.187, 36.25, 35.29, 31, 28, 28.2, 3, 1012.772, 27.008135
2025-12-26T13:15:26Z, 30.89133, 27, 37.100002, 37.156, 36.187, 35.25, 31, 28, 28.2, 3, 1012.7949, 27.330896
2025-12-26T13:15:31Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.41, 31, 28, 28.2, 3, 1012.8296, 27.178268
2025-12-26T13:15:36Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.35, 31, 28, 28.2, 3, 1012.80664, 27.14817
2025-12-26T13:15:41Z, 30.89133, 28, 37.100002, 37.25, 36, 35.29, 31, 28, 28.2, 3, 1013.00586, 27.160799
2025-12-26T13:15:46Z, 30.952381, 28, 37.100002, 37.375, 35.968, 35.29, 31, 28, 28.19, 3, 1013.00586, 28.006676
2025-12-26T13:15:51Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.32, 31, 28, 28.2, 3, 1013.0591, 27.273296
2025-12-26T13:15:56Z, 30.952381, 28, 37.100002, 37.062, 36, 35.41, 31, 28, 28.19, 3, 1012.9009, 27.40572
2025-12-26T13:16:01Z, 30.952381, 27, 37.100002, 37.156, 35.937, 35.38, 31, 28, 28.19, 3, 1012.9136, 27.351067
2025-12-26T13:16:06Z, 30.83028, 29, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.2, 3, 1012.8794, 26.913036
2025-12-26T13:16:11Z, 30.89133, 28, 37.100002, 37, 35.843, 35.29, 31, 28, 28.2, 3, 1012.5962, 27.643206
2025-12-26T13:16:16Z, 30.952381, 30, 37.100002, 37, 36.062, 35.35, 31, 29, 28.19, 3, 1012.95996, 27.113232
2025-12-26T13:16:21Z, 30.952381, 29, 37.100002, 36.906, 36.031, 35.32, 31, 28, 28.2, 3, 1012.9863, 27.005785
2025-12-26T13:16:26Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.29, 31, 28, 28.19, 3, 1013.1665, 27.446201
2025-12-26T13:16:31Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.47, 31, 28, 28.2, 3, 1012.95215, 26.970531
2025-12-26T13:16:36Z, 30.952381, 28, 37.100002, 37, 35.843, 35.41, 31, 28, 28.19, 3, 1012.7744, 27.368326
2025-12-26T13:16:41Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.35, 31, 28, 28.19, 3, 1013.09766, 26.930752
2025-12-26T13:16:46Z, 30.952381, 27, 37.100002, 37.062, 36.156, 35.25, 31, 28, 28.2, 3, 1012.76807, 26.970531
2025-12-26T13:16:51Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.35, 31, 28, 28.19, 3, 1012.89844, 26.913036
2025-12-26T13:16:56Z, 30.952381, 29, 37.100002, 37.093, 35.781, 35.38, 31, 28, 28.2, 3, 1012.7417, 26.978249
2025-12-26T13:17:01Z, 30.952381, 30, 37.100002, 37.187, 36.093, 35.32, 32, 28, 28.19, 3, 1013.0132, 27.005785
2025-12-26T13:17:06Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.29, 32, 28, 28.2, 3, 1012.81445, 26.825848
2025-12-26T13:17:11Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.19, 32, 28, 28.2, 3, 1012.91016, 27.130754
2025-12-26T13:17:16Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.29, 32, 28, 28.2, 3, 1012.9673, 26.89318
2025-12-26T13:17:21Z, 30.89133, 27, 37.100002, 37.062, 35.875, 35.38, 32, 28, 28.19, 3, 1012.93896, 27.616089
2025-12-26T13:17:26Z, 30.952381, 29, 37.100002, 37.031, 36.031, 35.41, 32, 28, 28.2, 3, 1012.81445, 26.930752
2025-12-26T13:17:31Z, 30.89133, 29, 37.2, 37.031, 36.031, 35.29, 31, 29, 28.19, 3, 1012.8052, 27.065664
2025-12-26T13:17:36Z, 30.952381, 29, 37.100002, 37, 36.031, 35.41, 31, 28, 28.2, 3, 1012.937, 26.960587
2025-12-26T13:17:41Z, 30.952381, 28, 37.100002, 37.343, 36.062, 35.32, 31, 28, 28.2, 3, 1013.00195, 27.055685
2025-12-26T13:17:46Z, 30.952381, 29, 37.100002, 36.968, 36.218, 35.38, 31, 28, 28.2, 3, 1012.95215, 26.913036
2025-12-26T13:17:51Z, 31.013432, 27, 37.100002, 37.406, 35.906, 35.22, 31, 29, 28.2, 3, 1012.8257, 26.930752
2025-12-26T13:17:56Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.22, 31, 28, 28.19, 3, 1012.9507, 26.960587
2025-12-26T13:18:01Z, 30.952381, 28, 37.2, 37, 36.062, 35.35, 31, 28, 28.19, 3, 1012.7593, 27.235832
2025-12-26T13:18:06Z, 30.952381, 30, 37.100002, 37.062, 36.187, 35.29, 31, 28, 28.2, 3, 1013.0171, 27.62628
2025-12-26T13:18:11Z, 31.013432, 29, 37.100002, 37.281, 35.843, 35.35, 31, 28, 28.2, 3, 1012.86035, 28.017006
2025-12-26T13:18:16Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.25, 31, 29, 28.19, 3, 1012.81445, 27.12323
2025-12-26T13:18:21Z, 31.013432, 29, 37.100002, 37.156, 36, 35.22, 31, 28, 28.19, 3, 1013.0503, 27.41584
2025-12-26T13:18:26Z, 30.89133, 29, 37.100002, 37.031, 36.343, 35.38, 31, 28, 28.19, 3, 1012.90625, 26.970531
2025-12-26T13:18:31Z, 30.952381, 30, 37.100002, 37.093, 36.187, 35.38, 31, 29, 28.2, 3, 1013.1587, 27.025745
2025-12-26T13:18:36Z, 31.013432, 29, 37.100002, 37.312, 35.906, 35.32, 31, 28, 28.2, 3, 1012.8755, 26.89318
2025-12-26T13:18:41Z, 30.952381, 29, 37.100002, 37.25, 36.187, 35.32, 31, 28, 28.2, 3, 1012.70703, 27.57873
2025-12-26T13:18:46Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.47, 31, 28, 28.2, 3, 1012.90625, 26.89318
2025-12-26T13:18:51Z, 30.952381, 29, 37.2, 37.031, 35.906, 35.32, 31, 29, 28.19, 3, 1013.0171, 27.493769
2025-12-26T13:18:56Z, 30.952381, 28, 37.2, 37, 35.843, 35.38, 31, 28, 28.2, 3, 1013.0288, 26.998173
2025-12-26T13:19:01Z, 30.952381, 28, 37.100002, 37.312, 36.093, 35.29, 31, 28, 28.2, 3, 1012.95996, 27.055685
2025-12-26T13:19:06Z, 30.952381, 29, 37.100002, 37.25, 36.281, 35.41, 31, 28, 28.2, 3, 1012.80664, 27.055685
2025-12-26T13:19:11Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.35, 31, 28, 28.2, 3, 1012.9175, 27.446201
2025-12-26T13:19:16Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.2, 3, 1013.063, 27.093237
2025-12-26T13:19:21Z, 30.952381, 29, 37.2, 37.093, 36.125, 35.29, 31, 28, 28.2, 3, 1012.90234, 26.960587
2025-12-26T13:19:26Z, 30.952381, 29, 37.100002, 37, 35.843, 35.29, 31, 28, 28.19, 3, 1012.8701, 27.235832
2025-12-26T13:19:31Z, 30.952381, 28, 37.100002, 37.375, 35.843, 35.32, 32, 28, 28.2, 3, 1013.0171, 26.913036
2025-12-26T13:19:36Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.47, 32, 29, 28.2, 3, 1012.688, 27.198334
2025-12-26T13:19:41Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.41, 32, 29, 28.2, 3, 1012.7451, 27.093237
2025-12-26T13:19:46Z, 30.952381, 29, 37.100002, 36.968, 36.218, 35.35, 32, 28, 28.2, 3, 1012.8179, 27.43608
2025-12-26T13:19:51Z, 30.952381, 29, 37.100002, 37, 35.906, 35.32, 32, 29, 28.19, 3, 1012.8408, 26.980476
2025-12-26T13:19:56Z, 30.89133, 28, 37.100002, 37.406, 35.843, 35.22, 32, 28, 28.19, 3, 1013.08984, 26.798153
2025-12-26T13:20:01Z, 30.952381, 28, 37.100002, 37.25, 36.125, 35.19, 32, 28, 28.2, 3, 1013.05566, 27.43608
2025-12-26T13:20:06Z, 30.952381, 29, 37.2, 37.281, 36.031, 35.41, 32, 28, 28.19, 3, 1012.8906, 26.89318
2025-12-26T13:20:11Z, 30.952381, 29, 37.100002, 37.062, 35.781, 35.38, 32, 28, 28.2, 3, 1013.04395, 27.408737
2025-12-26T13:20:16Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.25, 32, 28, 28.2, 3, 1012.9331, 27.303501
2025-12-26T13:20:21Z, 30.89133, 29, 37.100002, 37.375, 35.968, 35.25, 32, 28, 28.2, 3, 1012.73535, 27.43608
2025-12-26T13:20:26Z, 30.89133, 28, 37.100002, 37.468, 35.906, 35.25, 32, 28, 28.2, 3, 1012.9253, 27.055685
2025-12-26T13:20:31Z, 30.952381, 30, 37.100002, 37.156, 36.187, 35.41, 32, 28, 28.2, 3, 1012.6245, 27.340982
2025-12-26T13:20:36Z, 30.952381, 27, 37.100002, 37.312, 36.156, 35.41, 31, 28, 28.19, 3, 1012.8872, 27.758684
2025-12-26T13:20:41Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.35, 31, 28, 28.2, 3, 1013.06836, 27.140768
2025-12-26T13:20:46Z, 30.952381, 28, 37.100002, 37.156, 36.031, 35.22, 31, 28, 28.2, 3, 1012.7798, 27.160799
2025-12-26T13:20:51Z, 30.89133, 28, 37.100002, 37.125, 35.781, 35.41, 31, 28, 28.2, 3, 1012.8755, 26.940697
2025-12-26T13:20:56Z, 30.952381, 28, 37.2, 37.031, 35.781, 35.35, 31, 28, 28.2, 3, 1012.9077, 26.98821
2025-12-26T13:21:01Z, 30.952381, 27, 37.100002, 37.125, 36.062, 35.32, 31, 28, 28.2, 3, 1012.90234, 28.10779
2025-12-26T13:21:06Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.41, 32, 29, 28.2, 3, 1012.95215, 26.98821
2025-12-26T13:21:11Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.32, 32, 28, 28.2, 3, 1012.9404, 27.320812
2025-12-26T13:21:16Z, 30.89133, 29, 37.100002, 37.125, 36.125, 35.41, 32, 28, 28.19, 3, 1012.7798, 26.98821
2025-12-26T13:21:21Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.38, 32, 28, 28.2, 3, 1012.9751, 27.388533
2025-12-26T13:21:26Z, 30.952381, 29, 37.100002, 37.031, 36.062, 35.29, 32, 28, 28.2, 3, 1012.90625, 27.283365
2025-12-26T13:21:31Z, 30.952381, 29, 37.100002, 37, 36.062, 35.25, 32, 29, 28.19, 3, 1012.80273, 27.588903
2025-12-26T13:21:36Z, 30.952381, 28, 37.100002, 37.125, 35.812, 35.22, 31, 28, 28.19, 3, 1012.9829, 27.43608
2025-12-26T13:21:41Z, 30.952381, 29, 37.100002, 37.031, 36.281, 35.44, 31, 28, 28.2, 3, 1012.9136, 27.273296
2025-12-26T13:21:46Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.41, 31, 28, 28.2, 3, 1012.7007, 26.855577
2025-12-26T13:21:51Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.29, 31, 28, 28.2, 3, 1012.7339, 27.140768
2025-12-26T13:21:56Z, 30.952381, 29, 37.100002, 36.937, 35.843, 35.35, 31, 28, 28.2, 3, 1012.83105, 28.746246
2025-12-26T13:22:01Z, 30.952381, 29, 37.100002, 37.281, 36.093, 35.32, 31, 28, 28.2, 3, 1012.8408, 26.950642
2025-12-26T13:22:06Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.16, 32, 28, 28.2, 3, 1012.71875, 27.303501
2025-12-26T13:22:11Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.29, 32, 28, 28.19, 3, 1012.86426, 27.140768
2025-12-26T13:22:16Z, 30.952381, 27, 37.100002, 37.218, 36, 35.32, 32, 29, 28.2, 3, 1012.90625, 26.950642
2025-12-26T13:22:21Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.25, 32, 28, 28.2, 3, 1012.99023, 27.008135
2025-12-26T13:22:26Z, 30.952381, 29, 37.2, 37.031, 36.218, 35.22, 32, 29, 28.2, 3, 1013.0288, 27.42596
2025-12-26T13:22:31Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.38, 32, 28, 28.2, 3, 1012.9917, 27.053247
2025-12-26T13:22:36Z, 30.952381, 29, 37.100002, 37.031, 36.187, 35.25, 31, 28, 28.2, 3, 1012.8677, 27.073242
2025-12-26T13:22:41Z, 30.952381, 29, 37.100002, 37.218, 36.125, 35.25, 31, 28, 28.2, 3, 1012.8794, 27.320812
2025-12-26T13:22:46Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.25, 31, 28, 28.2, 3, 1012.7759, 26.960587
2025-12-26T13:22:51Z, 30.952381, 27, 37.100002, 37.156, 35.718, 35.25, 31, 28, 28.2, 3, 1012.8296, 28.017006
2025-12-26T13:22:56Z, 30.952381, 30, 37.100002, 37.187, 35.937, 35.29, 31, 28, 28.2, 3, 1012.8887, 26.778368
2025-12-26T13:23:01Z, 30.89133, 29, 37.100002, 36.968, 35.937, 35.32, 31, 28, 28.2, 3, 1012.81055, 27.340982
2025-12-26T13:23:06Z, 30.952381, 27, 37.100002, 37, 36.25, 35.19, 31, 28, 28.2, 3, 1013.13184, 27.388533
2025-12-26T13:23:11Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.32, 31, 28, 28.2, 3, 1012.91016, 30.230349
2025-12-26T13:23:16Z, 30.89133, 30, 37.100002, 37.031, 36.156, 35.29, 31, 28, 28.2, 3, 1012.76807, 26.808044
2025-12-26T13:23:21Z, 30.952381, 28, 37.100002, 37.375, 36.093, 35.19, 31, 28, 28.2, 3, 1013.0288, 27.055685
2025-12-26T13:23:26Z, 30.952381, 29, 37.100002, 37.281, 35.843, 35.47, 31, 28, 28.2, 3, 1013.08984, 27.361153
2025-12-26T13:23:31Z, 30.952381, 27, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.2, 3, 1013.2241, 27.303501
2025-12-26T13:23:36Z, 30.952381, 28, 37.100002, 37, 35.937, 35.38, 31, 28, 28.2, 3, 1012.98047, 27.110723
2025-12-26T13:23:41Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.38, 31, 28, 28.2, 3, 1013.14355, 27.113232
2025-12-26T13:23:46Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.35, 31, 28, 28.2, 3, 1012.937, 27.008135
2025-12-26T13:23:51Z, 30.952381, 29, 37.2, 37.031, 35.937, 35.41, 31, 28, 28.2, 3, 1013.2241, 27.083239
2025-12-26T13:23:56Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.35, 31, 28, 28.2, 3, 1012.86426, 27.035725
2025-12-26T13:24:01Z, 30.952381, 29, 37.100002, 37.062, 35.781, 35.29, 31, 28, 28.2, 3, 1013.0415, 27.303501
2025-12-26T13:24:06Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.29, 31, 28, 28.2, 3, 1013.0801, 26.960587
2025-12-26T13:24:11Z, 30.952381, 28, 37.100002, 37.031, 36, 35.19, 31, 28, 28.2, 3, 1013.0171, 27.083239
2025-12-26T13:24:16Z, 31.013432, 29, 37.100002, 37.25, 36.343, 35.29, 31, 28, 28.2, 3, 1012.9829, 26.932892
2025-12-26T13:24:21Z, 30.952381, 27, 37.100002, 37.062, 36.218, 35.41, 31, 28, 28.2, 3, 1012.7876, 27.178268
2025-12-26T13:24:26Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.2, 3, 1013.00586, 27.005785
2025-12-26T13:24:31Z, 30.952381, 29, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.19, 3, 1012.8677, 27.398634
2025-12-26T13:24:36Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.32, 31, 28, 28.2, 3, 1012.88086, 27.558384
2025-12-26T13:24:41Z, 30.952381, 28, 37.100002, 37.406, 36.062, 35.16, 31, 28, 28.2, 3, 1013.021, 26.950642
2025-12-26T13:24:46Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.25, 31, 28, 28.2, 3, 1012.8374, 27.178268
2025-12-26T13:24:51Z, 30.952381, 29, 37.100002, 37, 35.75, 35.38, 31, 28, 28.2, 3, 1012.8408, 27.055685
2025-12-26T13:24:56Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.5, 31, 28, 28.21, 3, 1013.11426, 26.815937
2025-12-26T13:25:01Z, 30.89133, 29, 37.100002, 37.312, 36.156, 35.29, 31, 28, 28.2, 3, 1012.8794, 27.015764
2025-12-26T13:25:06Z, 31.013432, 27, 37.100002, 37.187, 35.937, 35.41, 31, 28, 28.2, 3, 1012.8755, 27.065664
2025-12-26T13:25:11Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.38, 31, 28, 28.2, 3, 1012.9673, 27.140768
2025-12-26T13:25:16Z, 30.89133, 28, 37.100002, 37.25, 36.093, 35.22, 31, 28, 28.2, 3, 1012.76465, 27.806217
2025-12-26T13:25:21Z, 30.89133, 28, 37.100002, 37.218, 36.062, 35.44, 31, 28, 28.2, 3, 1012.83887, 27.41584
2025-12-26T13:25:26Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.41, 31, 28, 28.2, 3, 1012.6421, 26.798153
2025-12-26T13:25:31Z, 30.952381, 29, 37.100002, 36.906, 36.218, 35.32, 31, 28, 28.2, 3, 1013.05566, 26.98821
2025-12-26T13:25:36Z, 30.952381, 28, 37.100002, 37.343, 35.937, 35.29, 31, 28, 28.2, 3, 1012.71875, 26.98821
2025-12-26T13:25:41Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.19, 31, 28, 28.2, 3, 1013.063, 27.41584
2025-12-26T13:25:46Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.41, 31, 28, 28.21, 3, 1012.8618, 26.950642
2025-12-26T13:25:51Z, 30.952381, 29, 37.100002, 37.156, 36.125, 35.41, 31, 28, 28.2, 3, 1012.86426, 26.835758
2025-12-26T13:25:56Z, 30.952381, 30, 37.100002, 37.406, 35.875, 35.32, 31, 28, 28.2, 3, 1012.7378, 27.398634
2025-12-26T13:26:01Z, 30.952381, 29, 37.100002, 37.406, 35.812, 35.35, 31, 28, 28.2, 3, 1012.8926, 26.98821
2025-12-26T13:26:06Z, 31.013432, 29, 37.100002, 37.125, 36.031, 35.25, 31, 28, 28.2, 3, 1012.9673, 28.006676
2025-12-26T13:26:11Z, 30.952381, 28, 37.100002, 37.187, 35.968, 35.41, 31, 29, 28.2, 3, 1012.8408, 27.063244
2025-12-26T13:26:16Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.41, 31, 28, 28.2, 3, 1013.0532, 27.035725
2025-12-26T13:26:21Z, 30.89133, 29, 37.100002, 37.406, 35.906, 35.29, 31, 29, 28.2, 3, 1013.145, 26.950642
2025-12-26T13:26:26Z, 30.952381, 29, 37.100002, 37.218, 35.843, 35.25, 31, 28, 28.2, 3, 1012.74316, 27.008135
2025-12-26T13:26:31Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.19, 31, 29, 28.2, 3, 1013.06445, 26.855577
2025-12-26T13:26:36Z, 30.952381, 28, 37.2, 37.031, 35.875, 35.38, 31, 28, 28.2, 3, 1012.95996, 26.865486
2025-12-26T13:26:41Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.41, 31, 29, 28.2, 3, 1013.0073, 27.775434
2025-12-26T13:26:46Z, 30.89133, 27, 37.100002, 37.187, 35.875, 35.25, 31, 28, 28.2, 3, 1012.81445, 26.930752
2025-12-26T13:26:51Z, 30.952381, 27, 37.100002, 37.062, 36.375, 35.5, 31, 28, 28.2, 3, 1012.95996, 27.045706
2025-12-26T13:26:56Z, 30.952381, 28, 37.100002, 37.125, 36.218, 35.41, 31, 28, 28.2, 3, 1013.01855, 27.008135
2025-12-26T13:27:01Z, 30.89133, 28, 37.2, 37.187, 35.968, 35.32, 31, 29, 28.2, 3, 1013.0493, 27.310726
2025-12-26T13:27:06Z, 30.89133, 28, 37.100002, 37.218, 36.187, 35.29, 31, 28, 28.2, 3, 1012.78125, 26.978249
2025-12-26T13:27:11Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.32, 31, 28, 28.2, 3, 1012.74316, 27.018097
2025-12-26T13:27:16Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.41, 31, 28, 28.2, 3, 1012.8501, 26.903109
2025-12-26T13:27:21Z, 30.89133, 28, 37.100002, 37.312, 35.812, 35.35, 31, 29, 28.21, 3, 1012.8999, 27.245884
2025-12-26T13:27:26Z, 30.952381, 28, 37.100002, 37, 35.968, 35.29, 31, 28, 28.2, 3, 1012.9116, 27.245884
2025-12-26T13:27:31Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.22, 31, 29, 28.2, 3, 1013.0913, 27.43608
2025-12-26T13:27:36Z, 31.013432, 28, 37.100002, 36.968, 36.187, 35.22, 31, 28, 28.2, 3, 1012.979, 26.883255
2025-12-26T13:27:41Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.25, 31, 29, 28.2, 3, 1012.87695, 27.711153
2025-12-26T13:27:46Z, 30.952381, 29, 37.2, 37.25, 35.843, 35.38, 31, 28, 28.2, 3, 1012.9883, 27.083239
2025-12-26T13:27:51Z, 30.952381, 29, 37.2, 37.093, 36.062, 35.38, 31, 28, 28.2, 3, 1012.5088, 27.150784
2025-12-26T13:27:56Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.41, 31, 28, 28.2, 3, 1013.02637, 26.950642
2025-12-26T13:28:01Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.35, 31, 29, 28.21, 3, 1012.78125, 27.340982
2025-12-26T13:28:06Z, 30.952381, 28, 37.100002, 37.406, 35.781, 35.32, 31, 29, 28.21, 3, 1013.0342, 26.98821
2025-12-26T13:28:11Z, 31.013432, 28, 37.100002, 37.25, 36.187, 35.47, 31, 28, 28.2, 3, 1012.9038, 27.018097
2025-12-26T13:28:16Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.32, 31, 28, 28.21, 3, 1012.8579, 27.700928
2025-12-26T13:28:21Z, 30.89133, 27, 37.2, 37.062, 35.875, 35.22, 31, 28, 28.21, 3, 1013.0342, 27.208366
2025-12-26T13:28:26Z, 30.952381, 27, 37.100002, 37.25, 36.125, 35.35, 31, 28, 28.21, 3, 1012.85156, 27.103235
2025-12-26T13:28:31Z, 30.952381, 29, 37.100002, 37.187, 35.812, 35.22, 31, 28, 28.21, 3, 1012.8428, 26.930752
2025-12-26T13:28:36Z, 30.952381, 29, 37.100002, 37.062, 35.781, 35.35, 31, 28, 28.21, 3, 1012.9116, 27.388533
2025-12-26T13:28:41Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.29, 31, 29, 28.21, 3, 1012.854, 26.998173
2025-12-26T13:28:46Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.35, 31, 28, 28.22, 3, 1012.9243, 27.37843
2025-12-26T13:28:51Z, 30.952381, 29, 37.100002, 37.031, 36.25, 35.22, 31, 28, 28.22, 3, 1012.8325, 27.063244
2025-12-26T13:28:56Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.41, 31, 28, 28.21, 3, 1012.9077, 27.008135
2025-12-26T13:29:01Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.22, 31, 28, 28.22, 3, 1012.89014, 27.083239
2025-12-26T13:29:06Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.38, 31, 28, 28.21, 3, 1013.0415, 27.330896
2025-12-26T13:29:11Z, 30.952381, 29, 37.100002, 37.062, 36.125, 35.38, 32, 29, 28.21, 3, 1012.8926, 27.160799
2025-12-26T13:29:16Z, 30.89133, 28, 37.100002, 37.125, 36.093, 35.29, 32, 28, 28.21, 3, 1012.9209, 27.178268
2025-12-26T13:29:21Z, 30.89133, 28, 37.100002, 37, 35.812, 35.32, 32, 29, 28.21, 3, 1013.0303, 27.37843
2025-12-26T13:29:26Z, 30.952381, 28, 37.100002, 37.062, 35.812, 35.5, 32, 28, 28.22, 3, 1012.9512, 26.960587
2025-12-26T13:29:31Z, 30.952381, 29, 37.100002, 37.062, 36, 35.47, 32, 28, 28.21, 3, 1012.93066, 26.932892
2025-12-26T13:29:36Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.25, 32, 28, 28.21, 3, 1012.8428, 26.998173
2025-12-26T13:29:41Z, 30.952381, 28, 37.100002, 37.062, 36.156, 35.35, 31, 29, 28.21, 3, 1012.8657, 27.368326
2025-12-26T13:29:46Z, 31.013432, 30, 37.100002, 37.406, 36.218, 35.32, 31, 28, 28.21, 3, 1012.9282, 27.198334
2025-12-26T13:29:51Z, 30.952381, 29, 37.100002, 37.031, 36.031, 35.44, 31, 28, 28.21, 3, 1012.896, 26.903109
2025-12-26T13:29:56Z, 30.952381, 27, 37.100002, 37.437, 35.812, 35.25, 31, 28, 28.21, 3, 1012.87695, 27.483631
2025-12-26T13:30:01Z, 30.952381, 28, 37.100002, 37.281, 35.812, 35.29, 31, 29, 28.21, 3, 1013.0239, 27.018097
2025-12-26T13:30:06Z, 30.952381, 29, 37.100002, 37.281, 35.875, 35.29, 31, 28, 28.21, 3, 1012.98047, 27.517693
2025-12-26T13:30:11Z, 30.952381, 28, 37.100002, 37.281, 36, 35.38, 31, 28, 28.21, 3, 1012.9668, 27.330896
2025-12-26T13:30:16Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.35, 31, 29, 28.21, 3, 1012.77734, 27.008135
2025-12-26T13:30:21Z, 30.952381, 28, 37.100002, 37.375, 35.843, 35.35, 31, 29, 28.21, 3, 1013.06104, 27.928186
2025-12-26T13:30:26Z, 30.89133, 27, 37.100002, 37.187, 35.875, 35.25, 31, 28, 28.22, 3, 1012.7637, 27.025745
2025-12-26T13:30:31Z, 30.952381, 28, 37.100002, 37.125, 35.781, 35.32, 31, 28, 28.21, 3, 1012.8081, 27.178268
2025-12-26T13:30:36Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.41, 31, 28, 28.21, 3, 1012.74316, 27.02806
2025-12-26T13:30:41Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.35, 31, 29, 28.21, 3, 1012.7788, 27.351067
2025-12-26T13:30:46Z, 30.89133, 28, 37.100002, 37.281, 35.812, 35.32, 31, 28, 28.21, 3, 1013.0547, 27.327915
2025-12-26T13:30:51Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.29, 31, 29, 28.21, 3, 1012.9497, 26.998173
2025-12-26T13:30:56Z, 31.013432, 28, 37.100002, 37.156, 36.218, 35.44, 31, 28, 28.22, 3, 1013.1196, 26.960587
2025-12-26T13:31:01Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.38, 31, 28, 28.21, 3, 1013.12744, 27.008135
2025-12-26T13:31:06Z, 30.952381, 30, 37.100002, 37.187, 35.906, 35.29, 31, 29, 28.22, 3, 1012.89795, 27.160799
2025-12-26T13:31:11Z, 30.952381, 27, 37.100002, 37.312, 35.937, 35.29, 31, 28, 28.21, 3, 1012.9155, 27.035725
2025-12-26T13:31:16Z, 30.952381, 27, 37.100002, 37.187, 36.093, 35.19, 31, 28, 28.21, 3, 1013.1006, 27.293432
2025-12-26T13:31:21Z, 31.013432, 27, 37.100002, 37.093, 35.968, 35.25, 31, 29, 28.21, 3, 1012.8364, 27.005785
2025-12-26T13:31:26Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.25, 31, 28, 28.21, 3, 1013.0625, 26.855577
2025-12-26T13:31:31Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.25, 31, 29, 28.2, 3, 1013.145, 26.98821
2025-12-26T13:31:36Z, 30.89133, 27, 37.100002, 37.156, 36.187, 35.29, 31, 28, 28.21, 3, 1012.959, 26.865486
2025-12-26T13:31:41Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.41, 31, 28, 28.22, 3, 1013.001, 27.035725
2025-12-26T13:31:46Z, 31.013432, 28, 37.100002, 37.031, 35.843, 35.38, 31, 29, 28.21, 3, 1012.94385, 26.815937
2025-12-26T13:31:51Z, 30.89133, 29, 37.100002, 37.156, 36.093, 35.35, 31, 29, 28.22, 3, 1012.7788, 27.731604
2025-12-26T13:31:56Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.25, 31, 28, 28.22, 3, 1013.001, 27.160799
2025-12-26T13:32:01Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.41, 31, 29, 28.21, 3, 1012.8711, 27.055685
2025-12-26T13:32:06Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.41, 31, 28, 28.21, 3, 1013.084, 27.310726
2025-12-26T13:32:11Z, 31.013432, 28, 37.2, 37.343, 35.968, 35.41, 31, 28, 28.22, 3, 1012.978, 27.245884
2025-12-26T13:32:16Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.35, 31, 29, 28.21, 3, 1013.0874, 26.913036
2025-12-26T13:32:21Z, 30.952381, 28, 37.100002, 36.937, 36.125, 35.35, 31, 28, 28.21, 3, 1012.9497, 27.986013
2025-12-26T13:32:26Z, 30.952381, 27, 37.100002, 37.031, 35.875, 35.25, 31, 29, 28.22, 3, 1012.8711, 26.835758
2025-12-26T13:32:31Z, 31.013432, 28, 37.100002, 37.031, 35.812, 35.41, 31, 29, 28.22, 3, 1013.0625, 27.055685
2025-12-26T13:32:36Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.35, 31, 28, 28.22, 3, 1012.9053, 27.320812
2025-12-26T13:32:41Z, 31.013432, 27, 37.100002, 37.062, 36.031, 35.32, 31, 28, 28.22, 3, 1013.0049, 26.98821
2025-12-26T13:32:46Z, 30.952381, 29, 37.100002, 37.031, 35.781, 35.22, 32, 29, 28.21, 3, 1012.7905, 26.930752
2025-12-26T13:32:51Z, 30.952381, 30, 37.2, 37.375, 36.25, 35.32, 32, 29, 28.21, 3, 1013.1045, 27.065664
2025-12-26T13:32:56Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.32, 32, 29, 28.21, 3, 1013.3496, 27.775434
2025-12-26T13:33:01Z, 30.89133, 28, 37.100002, 37.343, 36.187, 35.41, 32, 29, 28.21, 3, 1012.83105, 26.950642
2025-12-26T13:33:06Z, 30.952381, 29, 37.100002, 37.281, 35.812, 35.22, 32, 28, 28.21, 3, 1013.208, 27.168236
2025-12-26T13:33:11Z, 30.952381, 29, 37.100002, 37.156, 36.125, 35.5, 32, 29, 28.22, 3, 1013.12354, 27.340982
2025-12-26T13:33:16Z, 30.952381, 29, 37.100002, 37.093, 36, 35.44, 31, 28, 28.21, 3, 1013.0342, 26.940697
2025-12-26T13:33:21Z, 31.013432, 28, 37.2, 36.937, 36.031, 35.41, 31, 29, 28.22, 3, 1013.03174, 27.150784
2025-12-26T13:33:26Z, 30.89133, 28, 37.100002, 37.312, 35.781, 35.38, 31, 29, 28.22, 3, 1012.9971, 26.865486
2025-12-26T13:33:31Z, 30.952381, 28, 37.100002, 37.156, 36.218, 35.29, 31, 28, 28.22, 3, 1012.98584, 27.51087
2025-12-26T13:33:36Z, 30.952381, 28, 37.100002, 37.25, 35.906, 35.25, 31, 29, 28.22, 3, 1013.3037, 27.055685
2025-12-26T13:33:41Z, 31.013432, 28, 37.100002, 37.343, 35.937, 35.29, 31, 29, 28.21, 3, 1013.0664, 27.065664
2025-12-26T13:33:46Z, 30.952381, 28, 37.100002, 37.062, 36.125, 35.38, 32, 28, 28.21, 3, 1013.0469, 27.521025
2025-12-26T13:33:51Z, 30.952381, 28, 37.100002, 37.062, 36.156, 35.29, 32, 28, 28.21, 3, 1013.208, 27.008135
2025-12-26T13:33:56Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.35, 32, 29, 28.22, 3, 1013.0127, 27.388533
2025-12-26T13:34:01Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.29, 32, 29, 28.21, 3, 1012.9629, 27.340982
2025-12-26T13:34:06Z, 31.013432, 29, 37.100002, 37.125, 36.031, 35.41, 32, 29, 28.22, 3, 1012.9971, 27.130754
2025-12-26T13:34:11Z, 30.952381, 29, 37.2, 37.062, 35.937, 35.38, 32, 29, 28.22, 3, 1013.0166, 27.361153
2025-12-26T13:34:16Z, 30.952381, 28, 37.100002, 37.281, 36.187, 35.32, 31, 28, 28.22, 3, 1012.9629, 26.940697
2025-12-26T13:34:21Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.16, 31, 28, 28.22, 3, 1012.9092, 26.913036
2025-12-26T13:34:26Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.25, 31, 28, 28.22, 3, 1013.02, 26.900917
2025-12-26T13:34:31Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.25, 31, 29, 28.22, 3, 1012.80566, 27.340982
2025-12-26T13:34:36Z, 30.952381, 29, 37.2, 37.25, 35.812, 35.22, 31, 28, 28.22, 3, 1013.0239, 26.950642
2025-12-26T13:34:41Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.41, 31, 29, 28.22, 3, 1012.9512, 26.970531
2025-12-26T13:34:46Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.32, 31, 28, 28.22, 3, 1012.93604, 28.054226
2025-12-26T13:34:51Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.32, 31, 29, 28.22, 3, 1012.89014, 26.960587
2025-12-26T13:34:56Z, 30.952381, 29, 37.100002, 37.031, 36.125, 35.32, 31, 29, 28.22, 3, 1013.07764, 27.340982
2025-12-26T13:35:01Z, 30.952381, 28, 37.100002, 37.093, 36.156, 35.25, 31, 29, 28.22, 3, 1012.978, 26.978249
2025-12-26T13:35:06Z, 30.952381, 28, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.22, 3, 1012.8711, 27.310726
2025-12-26T13:35:11Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.38, 31, 29, 28.22, 3, 1012.9487, 26.960587
2025-12-26T13:35:16Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.35, 31, 29, 28.22, 3, 1012.8252, 27.293432
2025-12-26T13:35:21Z, 31.013432, 28, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.22, 3, 1012.8989, 26.978249
2025-12-26T13:35:26Z, 30.89133, 29, 37.100002, 37.156, 35.968, 35.29, 31, 29, 28.22, 3, 1012.9512, 27.198334
2025-12-26T13:35:31Z, 30.952381, 29, 37.2, 37.031, 35.875, 35.41, 31, 29, 28.22, 3, 1012.8711, 26.960587
2025-12-26T13:35:36Z, 30.952381, 28, 37.100002, 37.093, 36.156, 35.38, 31, 29, 28.22, 3, 1013.08936, 27.008135
2025-12-26T13:35:41Z, 30.89133, 29, 37.100002, 37, 36.187, 35.35, 31, 29, 28.22, 3, 1012.9971, 27.055685
2025-12-26T13:35:46Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.29, 32, 29, 28.22, 3, 1012.89014, 27.293432
2025-12-26T13:35:51Z, 30.89133, 28, 37.100002, 37.031, 36.093, 35.22, 32, 29, 28.22, 3, 1013.01025, 27.785696
2025-12-26T13:35:56Z, 30.952381, 28, 37.100002, 37.312, 35.843, 35.29, 32, 29, 28.22, 3, 1012.8823, 27.548212
2025-12-26T13:36:01Z, 30.952381, 28, 37.100002, 37.406, 35.875, 35.35, 32, 29, 28.22, 3, 1013.083, 26.855577
2025-12-26T13:36:06Z, 30.952381, 28, 37.100002, 37.25, 35.906, 35.29, 32, 28, 28.22, 3, 1012.8838, 26.89318
2025-12-26T13:36:11Z, 30.952381, 29, 37.100002, 37.343, 35.937, 35.22, 32, 29, 28.22, 3, 1012.89404, 27.075645
2025-12-26T13:36:16Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.41, 31, 28, 28.22, 3, 1012.8633, 26.798153
2025-12-26T13:36:21Z, 30.89133, 29, 37.100002, 37.093, 36.156, 35.38, 31, 29, 28.22, 3, 1012.9282, 27.293432
2025-12-26T13:36:26Z, 30.952381, 28, 37.100002, 37.375, 35.875, 35.29, 31, 29, 28.22, 3, 1013.0049, 26.960587
2025-12-26T13:36:31Z, 30.89133, 30, 37.100002, 37.343, 36.062, 35.32, 31, 28, 28.22, 3, 1012.8418, 27.245884
2025-12-26T13:36:36Z, 30.952381, 28, 37.100002, 37.093, 36, 35.5, 31, 29, 28.22, 3, 1012.9131, 27.483631
2025-12-26T13:36:41Z, 30.952381, 29, 37.100002, 37.187, 35.812, 35.38, 31, 29, 28.22, 3, 1012.80176, 27.055685
2025-12-26T13:36:46Z, 30.952381, 29, 37.100002, 36.968, 36.281, 35.29, 32, 29, 28.22, 3, 1012.9946, 27.008135
2025-12-26T13:36:51Z, 31.013432, 27, 37.100002, 37.5, 35.906, 35.32, 32, 29, 28.22, 3, 1012.98193, 27.42596
2025-12-26T13:36:56Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.29, 32, 29, 28.22, 3, 1012.7754, 27.293432
2025-12-26T13:37:01Z, 30.952381, 30, 37.100002, 37.375, 36.187, 35.44, 32, 29, 28.22, 3, 1012.98975, 27.008135
2025-12-26T13:37:06Z, 30.952381, 29, 37.100002, 37.187, 36.125, 35.41, 32, 28, 28.22, 3, 1012.8096, 26.960587
2025-12-26T13:37:11Z, 30.952381, 28, 37.100002, 37.062, 35.812, 35.29, 32, 28, 28.23, 3, 1012.7842, 28.994516
2025-12-26T13:37:16Z, 30.952381, 28, 37.100002, 37.312, 36, 35.29, 31, 29, 28.22, 3, 1013.0049, 27.083239
2025-12-26T13:37:21Z, 30.952381, 29, 37.2, 37.218, 35.75, 35.35, 31, 29, 28.22, 3, 1012.86084, 27.3956
2025-12-26T13:37:26Z, 30.952381, 28, 37.100002, 37.125, 36, 35.25, 31, 29, 28.22, 3, 1013.04443, 27.055685
2025-12-26T13:37:31Z, 30.952381, 28, 37.2, 37.031, 36.125, 35.41, 31, 29, 28.22, 3, 1012.75977, 27.093237
2025-12-26T13:37:36Z, 30.89133, 29, 37.2, 37.187, 35.906, 35.38, 31, 29, 28.22, 3, 1012.91455, 27.093237
2025-12-26T13:37:41Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.35, 31, 29, 28.22, 3, 1013.03955, 27.330896
2025-12-26T13:37:46Z, 30.952381, 28, 37.2, 37.5, 35.875, 35.38, 31, 28, 28.22, 3, 1012.9741, 26.920807
2025-12-26T13:37:51Z, 30.89133, 28, 37.100002, 37.25, 35.875, 35.19, 31, 29, 28.22, 3, 1013.17725, 27.245884
2025-12-26T13:37:56Z, 30.952381, 28, 37.100002, 37.187, 36.062, 35.41, 31, 29, 28.22, 3, 1012.99854, 27.483631
2025-12-26T13:38:01Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.41, 31, 28, 28.22, 3, 1013.22705, 27.43608
2025-12-26T13:38:06Z, 30.952381, 27, 37.2, 37.156, 36.281, 35.38, 31, 28, 28.22, 3, 1012.9946, 27.215733
2025-12-26T13:38:11Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.32, 31, 28, 28.22, 3, 1013.15967, 27.008135
2025-12-26T13:38:16Z, 30.952381, 29, 37.100002, 37.25, 35.875, 35.25, 31, 29, 28.22, 3, 1012.8301, 27.330896
2025-12-26T13:38:21Z, 30.952381, 28, 37.100002, 37.187, 36.093, 35.41, 31, 29, 28.22, 3, 1012.8672, 27.303501
2025-12-26T13:38:26Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.41, 31, 29, 28.22, 3, 1012.93604, 26.922964
2025-12-26T13:38:31Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.29, 31, 29, 28.22, 3, 1013.0752, 27.41584
2025-12-26T13:38:36Z, 31.013432, 28, 37.100002, 37.25, 35.843, 35.35, 31, 28, 28.22, 3, 1012.9131, 26.98821
2025-12-26T13:38:41Z, 30.952381, 28, 37.100002, 37.187, 36, 35.35, 31, 29, 28.22, 3, 1012.84814, 27.368326
2025-12-26T13:38:46Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.41, 31, 29, 28.22, 3, 1013.03174, 27.150784
2025-12-26T13:38:51Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.41, 31, 29, 28.22, 3, 1012.89404, 26.900917
2025-12-26T13:38:56Z, 31.013432, 29, 37.100002, 37.156, 36.156, 35.32, 31, 29, 28.22, 3, 1013.07764, 27.025745
2025-12-26T13:39:01Z, 30.89133, 29, 37.100002, 37, 36.187, 35.22, 31, 29, 28.22, 3, 1013.01025, 26.903109
2025-12-26T13:39:06Z, 30.952381, 29, 37.100002, 37.5, 35.812, 35.19, 31, 29, 28.22, 3, 1012.9707, 27.178268
2025-12-26T13:39:11Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.29, 31, 29, 28.22, 3, 1012.98584, 27.055685
2025-12-26T13:39:16Z, 30.952381, 29, 37.100002, 37.281, 35.937, 35.44, 31, 29, 28.22, 3, 1012.95264, 27.483631
2025-12-26T13:39:21Z, 30.89133, 28, 37.100002, 37.062, 36.312, 35.29, 31, 29, 28.22, 3, 1012.9741, 26.960587
2025-12-26T13:39:26Z, 30.952381, 28, 37.100002, 37.375, 36.156, 35.35, 31, 29, 28.22, 3, 1013.08545, 27.758684
2025-12-26T13:39:31Z, 30.952381, 29, 37.2, 37, 36.187, 35.35, 31, 29, 28.22, 3, 1012.84033, 27.045706
2025-12-26T13:39:36Z, 30.952381, 27, 37.100002, 37.187, 35.906, 35.41, 31, 29, 28.22, 3, 1012.95654, 26.913036
2025-12-26T13:39:41Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.29, 31, 28, 28.23, 3, 1013.0254, 27.340982
2025-12-26T13:39:46Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.5, 31, 29, 28.22, 3, 1012.99365, 26.865486
2025-12-26T13:39:51Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.32, 31, 29, 28.22, 3, 1013.01416, 27.43608
2025-12-26T13:39:56Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.38, 31, 29, 28.22, 3, 1013.03955, 27.008135
2025-12-26T13:40:01Z, 30.952381, 28, 37.2, 37.062, 36.187, 35.19, 31, 29, 28.22, 3, 1013.1787, 27.130754
2025-12-26T13:40:06Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.32, 31, 29, 28.22, 3, 1012.9448, 26.903109
2025-12-26T13:40:11Z, 31.013432, 28, 37.100002, 37.218, 35.906, 35.35, 31, 29, 28.21, 3, 1012.89404, 27.595709
2025-12-26T13:40:16Z, 30.952381, 29, 37.100002, 37.031, 36.187, 35.41, 31, 28, 28.22, 3, 1013.0791, 26.903109
2025-12-26T13:40:21Z, 30.89133, 29, 37.100002, 37.156, 36.031, 35.41, 31, 29, 28.22, 3, 1012.9707, 27.055685
2025-12-26T13:40:26Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.35, 31, 29, 28.22, 3, 1013.04443, 26.930752
2025-12-26T13:40:31Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.35, 31, 29, 28.23, 3, 1012.8799, 27.340982
2025-12-26T13:40:36Z, 30.952381, 29, 37.100002, 37.156, 35.812, 35.41, 31, 29, 28.22, 3, 1012.8721, 27.42596
2025-12-26T13:40:41Z, 30.952381, 28, 37.2, 37.062, 36.25, 35.29, 31, 29, 28.22, 3, 1013.1123, 26.960587
2025-12-26T13:40:46Z, 30.952381, 28, 37.100002, 37.281, 36, 35.35, 31, 29, 28.22, 3, 1013.1172, 27.225782
2025-12-26T13:40:51Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.25, 31, 29, 28.22, 3, 1013.0752, 27.008135
2025-12-26T13:40:56Z, 30.952381, 28, 37.100002, 37.062, 36.156, 35.41, 31, 29, 28.22, 3, 1013.03174, 27.073242
2025-12-26T13:41:01Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.38, 31, 29, 28.22, 3, 1013.125, 27.093237
2025-12-26T13:41:06Z, 30.952381, 28, 37.100002, 36.968, 35.875, 35.35, 31, 29, 28.22, 3, 1013.1709, 26.883255
2025-12-26T13:41:11Z, 30.952381, 28, 37.100002, 37.406, 35.968, 35.32, 31, 29, 28.22, 3, 1013.01416, 27.42596
2025-12-26T13:41:16Z, 30.89133, 28, 37.100002, 37.281, 35.75, 35.32, 31, 29, 28.22, 3, 1012.8745, 27.045706
2025-12-26T13:41:21Z, 31.013432, 27, 37.100002, 37.062, 36.25, 35.41, 31, 28, 28.22, 3, 1012.96826, 27.02806
2025-12-26T13:41:26Z, 31.013432, 29, 37.100002, 37.031, 36, 35.35, 31, 29, 28.22, 3, 1012.98975, 27.008135
2025-12-26T13:41:31Z, 30.89133, 29, 37.2, 37.125, 36.156, 35.35, 31, 28, 28.22, 3, 1012.9282, 27.53118
2025-12-26T13:41:36Z, 30.952381, 28, 37.2, 37.281, 36.156, 35.25, 31, 29, 28.23, 3, 1012.8877, 27.225782
2025-12-26T13:41:41Z, 30.952381, 28, 37.100002, 37.437, 35.937, 35.41, 31, 28, 28.22, 3, 1012.8364, 27.025745
2025-12-26T13:41:46Z, 30.952381, 30, 37.100002, 37.062, 35.968, 35.35, 31, 29, 28.22, 3, 1012.9912, 27.300642
2025-12-26T13:41:51Z, 30.952381, 28, 37.100002, 37.218, 35.968, 35.32, 32, 29, 28.22, 3, 1012.86084, 28.297709
2025-12-26T13:41:56Z, 30.89133, 28, 37.100002, 37.468, 35.812, 35.35, 32, 29, 28.23, 3, 1012.9468, 27.170815
2025-12-26T13:42:01Z, 30.952381, 28, 37.100002, 37.281, 36.218, 35.32, 32, 29, 28.22, 3, 1012.9741, 27.453217
2025-12-26T13:42:06Z, 30.952381, 30, 37.100002, 37.406, 36.187, 35.29, 32, 29, 28.22, 3, 1012.95264, 27.065664
2025-12-26T13:42:11Z, 30.952381, 28, 37.100002, 37.218, 36.093, 35.32, 32, 28, 28.22, 3, 1013.041, 27.008135
2025-12-26T13:42:16Z, 30.952381, 28, 37.100002, 37.218, 35.843, 35.29, 32, 29, 28.22, 3, 1012.8286, 26.930752
2025-12-26T13:42:21Z, 30.952381, 29, 37.100002, 37.187, 36.156, 35.47, 31, 29, 28.22, 3, 1013.0049, 27.303501
2025-12-26T13:42:26Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.41, 31, 28, 28.22, 3, 1012.91455, 26.883255
2025-12-26T13:42:31Z, 31.013432, 29, 37.100002, 37.406, 35.843, 35.32, 31, 29, 28.22, 3, 1013.1138, 27.40572
2025-12-26T13:42:36Z, 31.013432, 29, 37.100002, 37.312, 35.812, 35.35, 31, 29, 28.23, 3, 1013.0713, 27.110723
2025-12-26T13:42:41Z, 30.952381, 28, 37.2, 37.125, 35.906, 35.29, 31, 29, 28.22, 3, 1013.0752, 27.558384
2025-12-26T13:42:46Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.35, 31, 29, 28.22, 3, 1013.1328, 27.055685
2025-12-26T13:42:51Z, 30.952381, 28, 37.2, 37.156, 36.218, 35.32, 32, 29, 28.22, 3, 1013.2207, 27.035725
2025-12-26T13:42:56Z, 30.952381, 28, 37.2, 37.375, 35.937, 35.35, 32, 29, 28.22, 3, 1013.02783, 26.960587
2025-12-26T13:43:01Z, 30.952381, 29, 37.100002, 37.281, 35.843, 35.38, 32, 29, 28.23, 3, 1013.167, 28.957666
2025-12-26T13:43:06Z, 30.952381, 27, 37.100002, 37.25, 36.031, 35.25, 32, 29, 28.23, 3, 1013.14014, 27.62628
2025-12-26T13:43:11Z, 31.013432, 28, 37.100002, 37.156, 36.031, 35.25, 32, 29, 28.22, 3, 1013.08545, 27.018097
2025-12-26T13:43:16Z, 31.013432, 28, 37.100002, 37.187, 35.843, 35.38, 32, 29, 28.23, 3, 1013.15967, 27.063244
2025-12-26T13:43:21Z, 31.013432, 27, 37.100002, 37.125, 36.312, 35.32, 32, 29, 28.22, 3, 1013.2095, 27.120739
2025-12-26T13:43:26Z, 30.952381, 29, 37.100002, 37.281, 35.937, 35.38, 32, 29, 28.22, 3, 1013.1963, 27.093237
2025-12-26T13:43:31Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.22, 32, 29, 28.22, 3, 1012.959, 27.150784
2025-12-26T13:43:36Z, 30.952381, 29, 37.100002, 37.031, 36.093, 35.35, 32, 29, 28.22, 3, 1013.0239, 27.303501
2025-12-26T13:43:41Z, 30.952381, 28, 37.100002, 37.062, 36.093, 35.32, 32, 29, 28.23, 3, 1012.91455, 27.255934
2025-12-26T13:43:46Z, 30.952381, 28, 37.2, 37.406, 35.875, 35.32, 32, 29, 28.22, 3, 1013.14014, 26.950642
2025-12-26T13:43:51Z, 30.952381, 28, 37.100002, 37.406, 35.906, 35.38, 31, 29, 28.22, 3, 1013.04346, 27.255934
2025-12-26T13:43:56Z, 30.952381, 29, 37.100002, 37.375, 36.281, 35.25, 31, 29, 28.23, 3, 1013.24756, 26.922964
2025-12-26T13:44:01Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.32, 31, 29, 28.22, 3, 1013.2422, 27.025745
2025-12-26T13:44:06Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.22, 31, 29, 28.22, 3, 1012.8071, 26.913036
2025-12-26T13:44:11Z, 31.013432, 28, 37.100002, 37.156, 36.187, 35.38, 31, 29, 28.23, 3, 1013.2324, 27.320812
2025-12-26T13:44:16Z, 30.952381, 29, 37.100002, 37.125, 36.093, 35.29, 31, 29, 28.22, 3, 1013.2168, 27.66362
2025-12-26T13:44:21Z, 30.952381, 28, 37.100002, 37.468, 35.875, 35.38, 32, 29, 28.22, 3, 1012.9717, 27.43608
2025-12-26T13:44:26Z, 31.013432, 27, 37.100002, 37.156, 35.843, 35.25, 32, 29, 28.23, 3, 1013.0713, 27.673828
2025-12-26T13:44:31Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.44, 32, 29, 28.23, 3, 1013.041, 27.018097
2025-12-26T13:44:36Z, 31.013432, 28, 37.100002, 37.156, 35.75, 35.32, 32, 29, 28.23, 3, 1012.9873, 27.160799
2025-12-26T13:44:41Z, 30.952381, 29, 37.2, 37, 36.218, 35.29, 32, 29, 28.22, 3, 1012.917, 27.18083
2025-12-26T13:44:46Z, 31.013432, 27, 37.100002, 37.25, 35.968, 35.35, 32, 29, 28.22, 3, 1013.001, 26.808044
2025-12-26T13:44:51Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.25, 32, 28, 28.22, 3, 1013.15576, 27.595709
2025-12-26T13:44:56Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.47, 31, 29, 28.23, 3, 1013.24365, 27.568558
2025-12-26T13:45:01Z, 30.952381, 29, 37.2, 37.093, 35.875, 35.41, 31, 29, 28.22, 3, 1013.0967, 27.453217
2025-12-26T13:45:06Z, 31.013432, 28, 37.100002, 37.093, 35.937, 35.35, 31, 29, 28.23, 3, 1013.35645, 26.865486
2025-12-26T13:45:11Z, 30.952381, 27, 37.100002, 37.093, 36.062, 35.22, 31, 29, 28.22, 3, 1013.17725, 27.083239
2025-12-26T13:45:16Z, 30.89133, 29, 37.100002, 37.093, 36.312, 35.41, 31, 29, 28.22, 3, 1013.10205, 26.98821
2025-12-26T13:45:21Z, 31.013432, 28, 37.100002, 37.156, 35.937, 35.38, 31, 29, 28.22, 3, 1013.0713, 27.008135
2025-12-26T13:45:26Z, 30.952381, 28, 37.100002, 37.312, 35.875, 35.38, 31, 29, 28.23, 3, 1012.96436, 26.998173
2025-12-26T13:45:31Z, 30.952381, 29, 37.100002, 37.468, 36.156, 35.25, 31, 29, 28.23, 3, 1013.4136, 26.89318
2025-12-26T13:45:36Z, 30.952381, 28, 37.100002, 37.343, 36.156, 35.44, 31, 29, 28.23, 3, 1013.1826, 27.833193
2025-12-26T13:45:41Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.41, 31, 29, 28.23, 3, 1013.2451, 26.89318
2025-12-26T13:45:46Z, 31.013432, 30, 37.100002, 37.031, 35.843, 35.32, 31, 29, 28.23, 3, 1013.2988, 29.98162
2025-12-26T13:45:51Z, 30.952381, 29, 37.100002, 37.187, 36.031, 35.29, 31, 29, 28.23, 3, 1012.9873, 26.960587
2025-12-26T13:45:56Z, 30.952381, 28, 37.100002, 37.062, 36.281, 35.41, 31, 29, 28.22, 3, 1013.2246, 27.103235
2025-12-26T13:46:01Z, 30.952381, 29, 37.100002, 37.156, 36.218, 35.41, 31, 29, 28.22, 3, 1012.95654, 27.3956
2025-12-26T13:46:06Z, 30.952381, 29, 37.2, 37.031, 36.156, 35.32, 31, 29, 28.23, 3, 1013.1289, 26.770388
2025-12-26T13:46:11Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.32, 31, 29, 28.23, 3, 1013.1841, 27.120739
2025-12-26T13:46:16Z, 31.013432, 28, 37.100002, 37.437, 35.937, 35.32, 31, 29, 28.22, 3, 1013.2593, 26.808044
2025-12-26T13:46:21Z, 30.952381, 28, 37.100002, 37.312, 36, 35.38, 31, 29, 28.23, 3, 1013.10205, 27.690702
2025-12-26T13:46:26Z, 30.952381, 28, 37.100002, 37.218, 35.75, 35.32, 31, 29, 28.23, 3, 1013.2285, 26.960587
2025-12-26T13:46:31Z, 31.013432, 28, 37.100002, 37.406, 36.312, 35.25, 31, 29, 28.23, 3, 1013.2666, 26.855577
2025-12-26T13:46:36Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.35, 31, 29, 28.22, 3, 1013.23975, 27.018097
2025-12-26T13:46:41Z, 30.952381, 27, 37.100002, 37.187, 36.125, 35.32, 31, 29, 28.22, 3, 1013.23584, 27.816477
2025-12-26T13:46:46Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.41, 31, 29, 28.22, 3, 1013.06396, 27.018097
2025-12-26T13:46:51Z, 31.013432, 28, 37.100002, 37.281, 35.937, 35.44, 31, 29, 28.23, 3, 1013.10596, 26.970531
2025-12-26T13:46:56Z, 30.952381, 29, 37.2, 37.187, 35.906, 35.32, 31, 29, 28.22, 3, 1013.0752, 27.310726
2025-12-26T13:47:01Z, 30.952381, 27, 37.100002, 37.156, 36.312, 35.47, 31, 29, 28.23, 3, 1013.0254, 26.883255
2025-12-26T13:47:06Z, 30.952381, 28, 37.100002, 37.062, 36, 35.38, 31, 29, 28.23, 3, 1013.2783, 27.255934
2025-12-26T13:47:11Z, 31.074482, 28, 37.100002, 37.312, 36.187, 35.29, 31, 29, 28.22, 3, 1013.0176, 26.817938
2025-12-26T13:47:16Z, 30.952381, 29, 37.100002, 37.187, 36.156, 35.32, 31, 29, 28.23, 3, 1013.2554, 27.235832
2025-12-26T13:47:21Z, 30.952381, 29, 37.100002, 37.187, 35.812, 35.5, 31, 29, 28.23, 3, 1013.2759, 27.065664
2025-12-26T13:47:26Z, 30.952381, 27, 37.100002, 37.156, 35.843, 35.38, 31, 29, 28.23, 3, 1013.1138, 26.998173
2025-12-26T13:47:31Z, 31.013432, 28, 37.100002, 36.968, 36.031, 35.38, 31, 29, 28.23, 3, 1013.0957, 27.273296
2025-12-26T13:47:36Z, 30.952381, 29, 37.2, 37.312, 36.093, 35.32, 31, 29, 28.22, 3, 1012.90283, 26.817938
2025-12-26T13:47:41Z, 30.952381, 28, 37.100002, 37.156, 36.281, 35.29, 31, 29, 28.22, 3, 1012.8823, 27.18083
2025-12-26T13:47:46Z, 31.013432, 29, 37.100002, 37.187, 36.218, 35.19, 31, 29, 28.22, 3, 1013.1172, 27.273296
2025-12-26T13:47:51Z, 30.952381, 29, 37.2, 37.093, 35.906, 35.41, 31, 28, 28.23, 3, 1013.28955, 27.158203
2025-12-26T13:47:56Z, 30.952381, 28, 37.100002, 37.062, 36, 35.38, 31, 29, 28.22, 3, 1012.9717, 26.960587
2025-12-26T13:48:01Z, 30.952381, 29, 37.100002, 37.25, 36.125, 35.35, 31, 29, 28.23, 3, 1013.0674, 27.43608
2025-12-26T13:48:06Z, 30.952381, 29, 37.100002, 37.375, 35.875, 35.25, 31, 29, 28.22, 3, 1012.9336, 27.113232
2025-12-26T13:48:11Z, 30.952381, 29, 37.2, 37.281, 35.781, 35.22, 31, 29, 28.23, 3, 1013.1289, 26.913036
2025-12-26T13:48:16Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.38, 31, 29, 28.23, 3, 1013.23975, 27.408737
2025-12-26T13:48:21Z, 31.013432, 28, 37.100002, 37.218, 36, 35.25, 31, 29, 28.23, 3, 1013.05615, 26.970531
2025-12-26T13:48:26Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.44, 31, 29, 28.23, 3, 1012.9541, 26.940697
2025-12-26T13:48:31Z, 30.952381, 30, 37.100002, 37.187, 36.218, 35.41, 31, 29, 28.23, 3, 1012.96045, 26.89318
2025-12-26T13:48:36Z, 31.013432, 30, 37.100002, 37.406, 36.156, 35.32, 31, 29, 28.23, 3, 1013.1328, 26.940697
2025-12-26T13:48:41Z, 31.013432, 29, 37.100002, 37, 35.906, 35.29, 31, 29, 28.23, 3, 1013.0752, 26.875397
2025-12-26T13:48:46Z, 30.952381, 27, 37.2, 37.312, 35.906, 35.29, 31, 29, 28.23, 3, 1013.041, 27.093237
2025-12-26T13:48:51Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.29, 31, 29, 28.23, 3, 1013.167, 27.41584
2025-12-26T13:48:56Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.23, 3, 1013.12646, 28.244423
2025-12-26T13:49:01Z, 31.013432, 29, 37.100002, 37.125, 36.312, 35.41, 31, 29, 28.23, 3, 1013.0996, 27.005785
2025-12-26T13:49:06Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.29, 31, 29, 28.23, 3, 1013.2593, 27.02806
2025-12-26T13:49:11Z, 31.013432, 28, 37.100002, 37, 35.968, 35.29, 31, 29, 28.23, 3, 1013.0845, 27.293432
2025-12-26T13:49:16Z, 30.952381, 28, 37.100002, 37.25, 36.156, 35.35, 31, 29, 28.23, 3, 1013.1138, 26.903109
2025-12-26T13:49:21Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.41, 31, 29, 28.22, 3, 1013.1865, 27.008135
2025-12-26T13:49:26Z, 30.952381, 30, 37.100002, 37.218, 35.875, 35.29, 31, 29, 28.23, 3, 1013.26074, 26.89318
2025-12-26T13:49:31Z, 31.013432, 28, 37.100002, 37.125, 36, 35.32, 31, 29, 28.23, 3, 1012.9297, 26.940697
2025-12-26T13:49:36Z, 31.013432, 28, 37.100002, 37.031, 36.093, 35.32, 31, 29, 28.23, 3, 1012.9487, 27.368326
2025-12-26T13:49:41Z, 30.952381, 28, 37.100002, 37.375, 35.968, 35.25, 31, 29, 28.23, 3, 1013.0156, 27.42596
2025-12-26T13:49:46Z, 31.013432, 28, 37.2, 37, 36.031, 35.25, 31, 29, 28.23, 3, 1013.0752, 27.008135
2025-12-26T13:49:51Z, 31.013432, 28, 37.100002, 37.343, 36.281, 35.32, 31, 29, 28.23, 3, 1013.0117, 26.998173
2025-12-26T13:49:56Z, 30.952381, 29, 37.100002, 37.375, 36.187, 35.32, 31, 29, 28.23, 3, 1013.45215, 27.015764
2025-12-26T13:50:01Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.41, 31, 29, 28.23, 3, 1013.0869, 27.473494
2025-12-26T13:50:06Z, 31.013432, 28, 37.100002, 37.093, 35.875, 35.41, 31, 29, 28.23, 3, 1013.0215, 27.035725
2025-12-26T13:50:11Z, 30.952381, 28, 37.2, 37.125, 36.093, 35.35, 31, 29, 28.23, 3, 1013.25684, 27.521025
2025-12-26T13:50:16Z, 30.952381, 29, 37.100002, 37.25, 36.093, 35.29, 31, 29, 28.23, 3, 1013.1138, 26.940697
2025-12-26T13:50:21Z, 31.013432, 29, 37.100002, 37.25, 36.281, 35.29, 31, 29, 28.23, 3, 1013.2207, 27.063244
2025-12-26T13:50:26Z, 30.952381, 29, 37.100002, 37.406, 36, 35.41, 32, 29, 28.23, 3, 1013.3374, 27.198334
2025-12-26T13:50:31Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.23, 3, 1013.2129, 27.103235
2025-12-26T13:50:36Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.35, 32, 29, 28.22, 3, 1013.1138, 27.340982
2025-12-26T13:50:41Z, 30.952381, 30, 37.100002, 37.375, 36.093, 35.35, 32, 29, 28.23, 3, 1013.0713, 27.008135
2025-12-26T13:50:46Z, 30.952381, 27, 37.100002, 37.25, 35.875, 35.32, 32, 29, 28.23, 3, 1013.16846, 27.188301
2025-12-26T13:50:51Z, 30.952381, 28, 37.100002, 37.312, 35.937, 35.5, 32, 29, 28.23, 3, 1013.39307, 27.103235
2025-12-26T13:50:56Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.41, 31, 29, 28.23, 3, 1013.2744, 26.978249
2025-12-26T13:51:01Z, 30.952381, 29, 37.2, 37.218, 36.312, 35.29, 31, 29, 28.23, 3, 1013.3257, 26.940697
2025-12-26T13:51:06Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.41, 31, 29, 28.23, 3, 1013.0293, 27.612581
2025-12-26T13:51:11Z, 30.952381, 28, 37.2, 37.218, 36, 35.41, 31, 29, 28.23, 3, 1013.05615, 26.913036
2025-12-26T13:51:16Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.38, 31, 29, 28.23, 3, 1013.22217, 26.865486
2025-12-26T13:51:21Z, 31.013432, 28, 37.100002, 37, 35.906, 35.38, 31, 29, 28.23, 3, 1013.3125, 27.969439
2025-12-26T13:51:26Z, 31.013432, 29, 37.2, 37.093, 35.843, 35.35, 31, 29, 28.23, 3, 1013.291, 28.651217
2025-12-26T13:51:31Z, 30.952381, 29, 37.100002, 37, 36.062, 35.41, 31, 29, 28.23, 3, 1013.11914, 27.340982
2025-12-26T13:51:36Z, 30.952381, 29, 37.100002, 37.343, 36.031, 35.25, 31, 29, 28.23, 3, 1013.29346, 27.018097
2025-12-26T13:51:41Z, 30.952381, 28, 37.2, 37.25, 36.25, 35.29, 31, 29, 28.23, 3, 1013.1328, 26.817938
2025-12-26T13:51:46Z, 31.013432, 28, 37.2, 37.125, 36.218, 35.47, 31, 29, 28.23, 3, 1013.3242, 26.798153
2025-12-26T13:51:51Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.32, 31, 29, 28.24, 3, 1013.0654, 27.40572
2025-12-26T13:51:56Z, 30.952381, 29, 37.2, 37.375, 36.093, 35.25, 31, 29, 28.24, 3, 1013.23, 26.930752
2025-12-26T13:52:01Z, 30.952381, 29, 37.2, 37.25, 36.062, 35.41, 32, 29, 28.24, 3, 1013.16846, 27.361153
2025-12-26T13:52:06Z, 30.952381, 29, 37.2, 37.218, 35.906, 35.25, 32, 29, 28.23, 3, 1013.0654, 27.320812
2025-12-26T13:52:11Z, 30.952381, 28, 37.100002, 37.156, 36, 35.38, 32, 29, 28.23, 3, 1013.26807, 26.998173
2025-12-26T13:52:16Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.35, 32, 29, 28.23, 3, 1013.14014, 26.940697
2025-12-26T13:52:21Z, 30.952381, 28, 37.100002, 37.406, 36.218, 35.32, 32, 29, 28.24, 3, 1013.36914, 27.483631
2025-12-26T13:52:26Z, 31.013432, 29, 37.100002, 37.312, 36.281, 35.32, 32, 29, 28.24, 3, 1013.1074, 26.978249
2025-12-26T13:52:31Z, 30.952381, 29, 37.2, 37.187, 35.906, 35.35, 31, 29, 28.24, 3, 1013.25684, 28.815018
2025-12-26T13:52:36Z, 31.013432, 28, 37.100002, 37.156, 36.093, 35.41, 31, 29, 28.24, 3, 1013.1074, 26.815937
2025-12-26T13:52:41Z, 31.013432, 27, 37.100002, 37.156, 36.062, 35.35, 31, 29, 28.23, 3, 1013.1421, 27.473494
2025-12-26T13:52:46Z, 30.952381, 27, 37.100002, 37.125, 36.093, 35.41, 31, 28, 28.24, 3, 1013.18555, 26.978249
2025-12-26T13:52:51Z, 30.89133, 28, 37.2, 37.187, 36.062, 35.44, 31, 29, 28.24, 3, 1013.5322, 27.483631
2025-12-26T13:52:56Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.41, 31, 29, 28.24, 3, 1013.1455, 27.245884
2025-12-26T13:53:01Z, 30.952381, 29, 37.2, 37.281, 36.312, 35.29, 31, 29, 28.24, 3, 1013.0884, 27.103235
2025-12-26T13:53:06Z, 30.89133, 28, 37.100002, 37.281, 36, 35.29, 31, 29, 28.24, 3, 1013.41016, 26.873327
2025-12-26T13:53:11Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.25, 31, 29, 28.24, 3, 1013.0923, 27.045706
2025-12-26T13:53:16Z, 30.89133, 29, 37.100002, 37.312, 36.187, 35.44, 31, 29, 28.24, 3, 1013.29297, 27.358223
2025-12-26T13:53:21Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.35, 31, 29, 28.24, 3, 1013.25684, 27.008135
2025-12-26T13:53:26Z, 31.013432, 29, 37.100002, 37.406, 35.843, 35.32, 31, 29, 28.24, 3, 1013.25684, 27.093237
2025-12-26T13:53:31Z, 30.952381, 29, 37.2, 37, 35.875, 35.32, 31, 29, 28.24, 3, 1013.3159, 27.008135
2025-12-26T13:53:36Z, 30.952381, 29, 37.2, 37.125, 35.968, 35.32, 31, 29, 28.23, 3, 1013.21094, 27.731604
2025-12-26T13:53:41Z, 30.952381, 27, 37.2, 37.031, 36.281, 35.47, 31, 29, 28.24, 3, 1013.2964, 26.998173
2025-12-26T13:53:46Z, 30.952381, 28, 37.2, 37.125, 36.218, 35.41, 31, 29, 28.24, 3, 1013.3042, 27.874306
2025-12-26T13:53:51Z, 30.952381, 30, 37.100002, 37.031, 35.968, 35.32, 31, 29, 28.24, 3, 1013.26807, 27.273296
2025-12-26T13:53:56Z, 30.952381, 27, 37.100002, 37.187, 36.218, 35.32, 31, 28, 28.24, 3, 1013.2837, 27.225782
2025-12-26T13:54:01Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.32, 32, 29, 28.24, 3, 1013.1992, 27.816477
2025-12-26T13:54:06Z, 31.013432, 29, 37.100002, 37.156, 35.812, 35.38, 32, 29, 28.24, 3, 1013.1587, 27.113232
2025-12-26T13:54:11Z, 30.952381, 29, 37.2, 37.281, 35.812, 35.35, 32, 29, 28.24, 3, 1013.3677, 27.025745
2025-12-26T13:54:16Z, 30.952381, 29, 37.2, 37.093, 35.781, 35.35, 32, 29, 28.24, 3, 1013.1953, 26.875397
2025-12-26T13:54:21Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.29, 32, 29, 28.24, 3, 1013.23, 26.920807
2025-12-26T13:54:26Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.44, 32, 29, 28.24, 3, 1013.0498, 27.235832
2025-12-26T13:54:31Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.32, 32, 29, 28.24, 3, 1013.3218, 27.130754
2025-12-26T13:54:36Z, 30.952381, 28, 37.2, 37.531, 35.937, 35.29, 32, 29, 28.24, 3, 1013.2964, 27.018097
2025-12-26T13:54:41Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.35, 32, 29, 28.24, 3, 1013.3428, 27.008135
2025-12-26T13:54:46Z, 30.952381, 28, 37.100002, 37.25, 36.093, 35.35, 32, 29, 28.24, 3, 1013.37305, 27.018097
2025-12-26T13:54:51Z, 30.952381, 30, 37.100002, 37.156, 35.843, 35.5, 32, 29, 28.24, 3, 1013.2505, 27.083239
2025-12-26T13:54:56Z, 31.013432, 28, 37.100002, 37.031, 36, 35.35, 32, 29, 28.23, 3, 1013.1953, 27.065664
2025-12-26T13:55:01Z, 31.013432, 29, 37.2, 37.406, 36, 35.38, 31, 29, 28.24, 3, 1013.4155, 27.37843
2025-12-26T13:55:06Z, 30.952381, 29, 37.2, 37.25, 36.187, 35.22, 31, 29, 28.24, 3, 1013.28125, 27.198334
2025-12-26T13:55:11Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.47, 31, 29, 28.24, 3, 1013.2622, 27.130754
2025-12-26T13:55:16Z, 31.013432, 28, 37.100002, 37.218, 35.875, 35.41, 31, 29, 28.24, 3, 1013.27344, 27.273296
2025-12-26T13:55:21Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.32, 31, 29, 28.24, 3, 1013.4077, 27.293432
2025-12-26T13:55:26Z, 30.952381, 29, 37.100002, 37.281, 36.156, 35.35, 31, 29, 28.24, 3, 1013.3921, 27.113232
2025-12-26T13:55:31Z, 30.952381, 28, 37.100002, 37.343, 36.031, 35.32, 31, 29, 28.24, 3, 1013.18945, 26.853472
2025-12-26T13:55:36Z, 30.952381, 30, 37.100002, 37.218, 35.843, 35.38, 31, 29, 28.24, 3, 1013.18164, 26.978249
2025-12-26T13:55:41Z, 30.952381, 29, 37.2, 37.218, 36.218, 35.25, 31, 29, 28.25, 3, 1013.354, 26.817938
2025-12-26T13:55:46Z, 30.952381, 28, 37.2, 37.25, 36.031, 35.44, 31, 29, 28.24, 3, 1013.2964, 27.398634
2025-12-26T13:55:51Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.44, 31, 29, 28.24, 3, 1013.3999, 27.521025
2025-12-26T13:55:56Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.32, 31, 29, 28.24, 3, 1013.2964, 26.998173
2025-12-26T13:56:01Z, 30.952381, 29, 37.100002, 37.437, 36.062, 35.44, 32, 29, 28.24, 3, 1013.74854, 27.348122
2025-12-26T13:56:06Z, 31.013432, 29, 37.100002, 37.031, 35.812, 35.41, 32, 29, 28.24, 3, 1013.2876, 27.235832
2025-12-26T13:56:11Z, 31.013432, 29, 37.100002, 37.062, 35.843, 35.41, 32, 29, 28.24, 3, 1013.27734, 27.816477
2025-12-26T13:56:16Z, 30.952381, 27, 37.2, 37.031, 36, 35.29, 32, 29, 28.24, 3, 1013.18164, 26.960587
2025-12-26T13:56:21Z, 30.952381, 28, 37.2, 37.281, 36.25, 35.29, 32, 29, 28.24, 3, 1013.3003, 27.150784
2025-12-26T13:56:26Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.29, 32, 29, 28.25, 3, 1013.4741, 26.845667
2025-12-26T13:56:31Z, 31.013432, 29, 37.100002, 37.375, 35.937, 35.44, 31, 29, 28.24, 3, 1013.27344, 26.998173
2025-12-26T13:56:36Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.41, 31, 29, 28.25, 3, 1013.2217, 26.903109
2025-12-26T13:56:41Z, 31.013432, 28, 37.2, 37.093, 36.093, 35.35, 31, 29, 28.25, 3, 1013.2905, 27.008135
2025-12-26T13:56:46Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.41, 31, 29, 28.25, 3, 1013.13184, 27.065664
2025-12-26T13:56:51Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.29, 31, 29, 28.24, 3, 1013.27344, 27.063244
2025-12-26T13:56:56Z, 30.952381, 29, 37.2, 37.187, 36, 35.47, 31, 29, 28.24, 3, 1013.17773, 27.853748
2025-12-26T13:57:01Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.38, 31, 29, 28.25, 3, 1013.459, 26.960587
2025-12-26T13:57:06Z, 31.013432, 27, 37.100002, 37.375, 36.218, 35.32, 31, 29, 28.25, 3, 1013.0034, 26.920807
2025-12-26T13:57:11Z, 30.952381, 29, 37.100002, 37.312, 36.187, 35.32, 31, 29, 28.24, 3, 1013.28516, 26.998173
2025-12-26T13:57:16Z, 31.013432, 29, 37.100002, 37.187, 35.906, 35.25, 31, 29, 28.25, 3, 1013.34424, 27.26323
2025-12-26T13:57:21Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.29, 31, 29, 28.26, 3, 1013.25586, 27.368326
2025-12-26T13:57:26Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.29, 31, 29, 28.24, 3, 1013.396, 26.98821
2025-12-26T13:57:31Z, 31.013432, 29, 37.2, 37.25, 35.875, 35.32, 31, 29, 28.24, 3, 1013.3887, 27.680477
2025-12-26T13:57:36Z, 30.952381, 28, 37.2, 37.281, 36, 35.29, 31, 29, 28.25, 3, 1013.4131, 27.045706
2025-12-26T13:57:41Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.5, 31, 29, 28.25, 3, 1013.1719, 27.568558
2025-12-26T13:57:46Z, 30.952381, 28, 37.100002, 37.187, 36.25, 35.35, 31, 29, 28.25, 3, 1013.22754, 26.883255
2025-12-26T13:57:51Z, 30.952381, 28, 37.2, 36.968, 36.156, 35.38, 31, 29, 28.25, 3, 1013.2505, 27.140768
2025-12-26T13:57:56Z, 31.013432, 29, 37.2, 37.093, 35.906, 35.35, 31, 29, 28.25, 3, 1013.3579, 28.841274
2025-12-26T13:58:01Z, 31.013432, 28, 37.100002, 37.125, 35.875, 35.35, 31, 29, 28.25, 3, 1013.18164, 27.310726
2025-12-26T13:58:06Z, 30.952381, 29, 37.2, 37.312, 36.125, 35.47, 32, 29, 28.25, 3, 1013.1128, 27.310726
2025-12-26T13:58:11Z, 31.013432, 29, 37.100002, 37.031, 35.812, 35.44, 32, 29, 28.24, 3, 1013.28125, 27.055685
2025-12-26T13:58:16Z, 31.013432, 29, 37.2, 37.187, 36.312, 35.41, 32, 29, 28.25, 3, 1013.25195, 27.008135
2025-12-26T13:58:21Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.38, 32, 29, 28.24, 3, 1013.0781, 26.960587
2025-12-26T13:58:26Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.32, 32, 29, 28.25, 3, 1013.2544, 27.901281
2025-12-26T13:58:31Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.41, 32, 29, 28.25, 3, 1013.6196, 27.120739
2025-12-26T13:58:36Z, 31.013432, 28, 37.2, 37.062, 35.937, 35.41, 31, 29, 28.25, 3, 1013.3784, 27.008135
2025-12-26T13:58:41Z, 31.013432, 29, 37.100002, 37.218, 35.906, 35.25, 31, 29, 28.25, 3, 1013.0322, 27.700928
2025-12-26T13:58:46Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.35, 31, 29, 28.25, 3, 1013.43604, 27.235832
2025-12-26T13:58:51Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.35, 31, 29, 28.25, 3, 1013.124, 27.120739
2025-12-26T13:58:56Z, 30.952381, 28, 37.100002, 37.312, 36, 35.44, 31, 29, 28.24, 3, 1013.42285, 27.225782
2025-12-26T13:59:01Z, 31.013432, 29, 37.100002, 37.312, 36.25, 35.35, 31, 29, 28.25, 3, 1013.1548, 26.883255
2025-12-26T13:59:06Z, 30.952381, 29, 37.2, 37.312, 36.218, 35.32, 31, 29, 28.25, 3, 1013.10645, 26.970531
2025-12-26T13:59:11Z, 30.952381, 30, 37.2, 37.187, 35.937, 35.44, 31, 29, 28.25, 3, 1013.1221, 27.02806
2025-12-26T13:59:16Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.35, 31, 29, 28.25, 3, 1013.21387, 27.320812
2025-12-26T13:59:21Z, 30.952381, 29, 37.2, 37.093, 36.093, 35.38, 31, 29, 28.25, 3, 1013.1372, 26.845667
2025-12-26T13:59:26Z, 30.952381, 29, 37.2, 37.343, 35.906, 35.32, 31, 29, 28.25, 3, 1013.28516, 27.168236
2025-12-26T13:59:31Z, 30.952381, 27, 37.100002, 37.218, 35.906, 35.35, 31, 29, 28.25, 3, 1013.20996, 27.103235
2025-12-26T13:59:36Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.38, 31, 29, 28.25, 3, 1013.27734, 26.98821
2025-12-26T13:59:41Z, 30.952381, 29, 37.100002, 37, 35.968, 35.38, 31, 29, 28.25, 3, 1013.2407, 26.960587
2025-12-26T13:59:46Z, 30.952381, 28, 37.100002, 37.437, 36.218, 35.35, 31, 29, 28.26, 3, 1013.26514, 26.940697
2025-12-26T13:59:51Z, 30.952381, 29, 37.2, 37.343, 35.875, 35.32, 31, 29, 28.26, 3, 1013.4834, 27.711153
2025-12-26T13:59:56Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.44, 31, 29, 28.25, 3, 1013.3325, 27.045706
2025-12-26T14:00:01Z, 31.013432, 29, 37.100002, 37.125, 36.062, 35.44, 31, 29, 28.25, 3, 1013.2905, 27.055685
2025-12-26T14:00:06Z, 31.013432, 29, 37.2, 37.125, 35.906, 35.38, 32, 29, 28.25, 3, 1013.2007, 27.684036
2025-12-26T14:00:11Z, 30.89133, 29, 37.100002, 37.375, 36.093, 35.35, 32, 29, 28.25, 3, 1013.09375, 27.055685
2025-12-26T14:00:16Z, 30.952381, 27, 37.100002, 37.312, 35.875, 35.32, 32, 29, 28.26, 3, 1013.4551, 27.113232
2025-12-26T14:00:21Z, 31.013432, 29, 37.2, 37.281, 36.281, 35.35, 32, 29, 28.25, 3, 1013.3286, 27.055685
2025-12-26T14:00:26Z, 30.952381, 29, 37.2, 37.093, 35.906, 35.32, 32, 29, 28.25, 3, 1013.2637, 27.53118
2025-12-26T14:00:31Z, 31.013432, 28, 37.100002, 37.031, 36.093, 35.32, 32, 29, 28.25, 3, 1013.1221, 27.140768
2025-12-26T14:00:36Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.38, 31, 29, 28.25, 3, 1013.3096, 27.300642
2025-12-26T14:00:41Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.38, 31, 29, 28.25, 3, 1013.39404, 27.008135
2025-12-26T14:00:46Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.5, 31, 29, 28.25, 3, 1013.16797, 27.073242
2025-12-26T14:00:51Z, 31.013432, 28, 37.100002, 37.093, 36.093, 35.32, 31, 29, 28.25, 3, 1013.16016, 27.711153
2025-12-26T14:00:56Z, 31.013432, 28, 37.100002, 37.125, 35.812, 35.38, 31, 29, 28.25, 3, 1013.0532, 27.51087
2025-12-26T14:01:01Z, 31.013432, 28, 37.2, 37.031, 36.312, 35.29, 31, 29, 28.25, 3, 1013.0283, 27.473494
2025-12-26T14:01:06Z, 30.952381, 28, 37.100002, 37.375, 36, 35.25, 31, 29, 28.24, 3, 1013.3618, 26.855577
2025-12-26T14:01:11Z, 31.013432, 28, 37.100002, 37.187, 35.968, 35.44, 31, 29, 28.26, 3, 1013.103, 27.008135
2025-12-26T14:01:16Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.38, 31, 29, 28.25, 3, 1013.145, 27.018097
2025-12-26T14:01:21Z, 30.952381, 29, 37.2, 37.093, 35.906, 35.35, 31, 29, 28.25, 3, 1013.20996, 27.045706
2025-12-26T14:01:26Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.29, 31, 29, 28.25, 3, 1013.2178, 26.845667
2025-12-26T14:01:31Z, 30.952381, 28, 37.2, 37.093, 36.093, 35.22, 31, 29, 28.25, 3, 1013.18945, 27.178268
2025-12-26T14:01:36Z, 31.013432, 28, 37.100002, 37.187, 36.062, 35.47, 32, 29, 28.25, 3, 1013.20605, 27.388533
2025-12-26T14:01:41Z, 30.952381, 28, 37.100002, 37.093, 36.312, 35.44, 32, 29, 28.26, 3, 1013.25, 26.855577
2025-12-26T14:01:46Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.41, 32, 29, 28.26, 3, 1013.4414, 26.950642
2025-12-26T14:01:51Z, 31.013432, 29, 37.100002, 37.062, 36.062, 35.38, 32, 29, 28.25, 3, 1013.1792, 26.940697
2025-12-26T14:01:56Z, 31.013432, 27, 37.2, 37.343, 35.968, 35.29, 32, 29, 28.26, 3, 1013.145, 26.817938
2025-12-26T14:02:01Z, 31.013432, 29, 37.2, 37.031, 35.875, 35.38, 32, 29, 28.26, 3, 1013.34424, 27.748442
2025-12-26T14:02:06Z, 31.013432, 28, 37.100002, 37.5, 35.937, 35.32, 31, 29, 28.26, 3, 1013.1387, 26.998173
2025-12-26T14:02:11Z, 31.013432, 29, 37.100002, 37.218, 36.093, 35.35, 31, 29, 28.25, 3, 1013.1411, 27.351067
2025-12-26T14:02:16Z, 31.013432, 29, 37.2, 37.218, 36, 35.35, 31, 29, 28.25, 3, 1013.15283, 26.913036
2025-12-26T14:02:21Z, 31.013432, 29, 37.100002, 37.25, 36.25, 35.47, 31, 29, 28.26, 3, 1013.25195, 27.018097
2025-12-26T14:02:26Z, 30.952381, 29, 37.2, 37.218, 36.218, 35.35, 31, 29, 28.26, 3, 1013.20996, 26.89318
2025-12-26T14:02:31Z, 30.952381, 29, 37.100002, 37.25, 36, 35.32, 31, 29, 28.25, 3, 1013.3174, 27.150784
2025-12-26T14:02:36Z, 31.013432, 28, 37.100002, 37.531, 35.875, 35.38, 31, 29, 28.25, 3, 1013.1489, 26.855577
2025-12-26T14:02:41Z, 31.013432, 28, 37.100002, 37.156, 36.156, 35.32, 31, 29, 28.26, 3, 1013.3838, 27.235832
2025-12-26T14:02:46Z, 31.074482, 29, 37.100002, 37.25, 36.125, 35.57, 31, 29, 28.26, 3, 1013.2344, 27.42596
2025-12-26T14:02:51Z, 30.952381, 30, 37.2, 37.125, 35.906, 35.41, 31, 29, 28.26, 3, 1013.2075, 27.018097
2025-12-26T14:02:56Z, 30.952381, 29, 37.100002, 37.281, 36.343, 35.35, 31, 29, 28.25, 3, 1013.1509, 26.89318
2025-12-26T14:03:01Z, 31.013432, 28, 37.2, 37.312, 36, 35.32, 31, 29, 28.25, 3, 1013.25195, 30.314222
2025-12-26T14:03:06Z, 31.013432, 29, 37.100002, 37.312, 35.968, 35.38, 31, 29, 28.25, 3, 1013.2715, 28.128557
2025-12-26T14:03:11Z, 31.013432, 29, 37.100002, 37.156, 36.187, 35.47, 31, 29, 28.26, 3, 1013.2573, 26.960587
2025-12-26T14:03:16Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.35, 31, 29, 28.25, 3, 1013.103, 26.960587
2025-12-26T14:03:21Z, 30.952381, 28, 37.2, 37.125, 35.875, 35.38, 31, 29, 28.26, 3, 1013.3213, 27.225782
2025-12-26T14:03:26Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.32, 31, 29, 28.25, 3, 1013.29443, 27.293432
2025-12-26T14:03:31Z, 31.013432, 30, 37.100002, 37.031, 36.125, 35.41, 31, 29, 28.26, 3, 1013.229, 27.093237
2025-12-26T14:03:36Z, 31.013432, 28, 37.100002, 37.125, 36.031, 35.38, 31, 29, 28.26, 3, 1013.12744, 27.340982
2025-12-26T14:03:41Z, 31.013432, 30, 37.100002, 37.093, 36, 35.38, 32, 29, 28.26, 3, 1013.2612, 27.008135
2025-12-26T14:03:46Z, 31.013432, 28, 37.2, 37.437, 36.187, 35.22, 32, 29, 28.25, 3, 1013.1948, 26.903109
2025-12-26T14:03:51Z, 31.013432, 28, 37.100002, 37.218, 36.125, 35.32, 32, 29, 28.27, 3, 1013.3071, 28.603703
2025-12-26T14:03:56Z, 31.013432, 28, 37.100002, 37.031, 35.906, 35.44, 32, 29, 28.26, 3, 1013.20605, 26.913036
2025-12-26T14:04:01Z, 31.013432, 29, 37.100002, 37.125, 35.906, 35.38, 32, 29, 28.26, 3, 1013.21533, 27.110723
2025-12-26T14:04:06Z, 31.013432, 28, 37.100002, 37.062, 36.062, 35.35, 32, 29, 28.27, 3, 1013.3955, 27.283365
2025-12-26T14:04:11Z, 31.013432, 29, 37.100002, 37.312, 35.906, 35.38, 32, 29, 28.26, 3, 1013.45264, 29.078846
2025-12-26T14:04:16Z, 30.952381, 28, 37.100002, 37.375, 36.343, 35.32, 32, 29, 28.25, 3, 1013.2715, 26.960587
2025-12-26T14:04:21Z, 30.952381, 27, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.27, 3, 1013.08545, 26.940697
2025-12-26T14:04:26Z, 31.013432, 27, 37.2, 37.093, 36.281, 35.38, 32, 29, 28.26, 3, 1013.1465, 27.150784
2025-12-26T14:04:31Z, 31.013432, 29, 37.100002, 37.062, 36.156, 35.29, 32, 29, 28.27, 3, 1012.9551, 27.065664
2025-12-26T14:04:36Z, 31.013432, 29, 37.100002, 37.312, 35.937, 35.29, 32, 29, 28.26, 3, 1013.1387, 26.940697
2025-12-26T14:04:41Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.5, 31, 29, 28.26, 3, 1013.42236, 27.293432
2025-12-26T14:04:46Z, 31.013432, 27, 37.100002, 37.093, 36.062, 35.41, 31, 29, 28.26, 3, 1013.1045, 26.930752
2025-12-26T14:04:51Z, 30.952381, 29, 37.2, 37.062, 35.875, 35.29, 31, 29, 28.27, 3, 1013.18115, 27.41584
2025-12-26T14:04:56Z, 31.013432, 28, 37.100002, 37.406, 35.843, 35.38, 31, 29, 28.26, 3, 1013.0532, 27.483631
2025-12-26T14:05:01Z, 31.013432, 29, 37.2, 37.343, 36.281, 35.38, 31, 29, 28.26, 3, 1013.1616, 27.816477
2025-12-26T14:05:06Z, 30.952381, 29, 37.2, 37.125, 36.25, 35.41, 31, 29, 28.26, 3, 1013.31494, 27.073242
2025-12-26T14:05:11Z, 31.013432, 28, 37.100002, 37.062, 36.187, 35.44, 31, 29, 28.26, 3, 1013.1616, 27.018097
2025-12-26T14:05:16Z, 31.013432, 28, 37.100002, 37.125, 36.187, 35.35, 31, 29, 28.26, 3, 1013.2866, 26.98821
2025-12-26T14:05:21Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.25, 31, 29, 28.26, 3, 1012.93604, 27.140768
2025-12-26T14:05:26Z, 31.013432, 28, 37.2, 37.156, 35.875, 35.32, 31, 29, 28.27, 3, 1013.3955, 27.235832
2025-12-26T14:05:31Z, 31.013432, 28, 37.2, 37.25, 36.093, 35.44, 31, 29, 28.26, 3, 1013.1616, 27.795956
2025-12-26T14:05:36Z, 30.952381, 28, 37.2, 37.125, 36.093, 35.38, 31, 29, 28.26, 3, 1013.0967, 27.140768
2025-12-26T14:05:41Z, 30.952381, 29, 37.2, 37.125, 36.312, 35.32, 32, 29, 28.26, 3, 1013.1924, 27.008135
2025-12-26T14:05:46Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.32, 32, 29, 28.26, 3, 1013.1465, 26.998173
2025-12-26T14:05:51Z, 31.013432, 28, 37.2, 37.406, 36, 35.32, 32, 29, 28.26, 3, 1013.22705, 27.008135
2025-12-26T14:05:56Z, 30.952381, 28, 37.100002, 37.093, 36.156, 35.5, 32, 29, 28.26, 3, 1012.8882, 26.968287
2025-12-26T14:06:01Z, 31.013432, 29, 37.2, 37.093, 36.093, 35.38, 32, 29, 28.26, 3, 1013.1118, 27.673828
2025-12-26T14:06:06Z, 31.013432, 29, 37.2, 37.125, 35.906, 35.38, 32, 29, 28.26, 3, 1013.31494, 26.865486
2025-12-26T14:06:11Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.22, 31, 29, 28.26, 3, 1013.1885, 27.035725
2025-12-26T14:06:16Z, 31.013432, 28, 37.2, 37.375, 36.062, 35.32, 31, 29, 28.26, 3, 1013.13477, 27.225782
2025-12-26T14:06:21Z, 31.013432, 28, 37.100002, 37.125, 36.312, 35.5, 31, 29, 28.27, 3, 1013.2998, 26.913036
2025-12-26T14:06:26Z, 31.013432, 30, 37.100002, 37.062, 36.187, 35.41, 31, 29, 28.26, 3, 1013.1582, 26.960587
2025-12-26T14:06:31Z, 31.013432, 28, 37.100002, 37.062, 35.937, 35.41, 31, 29, 28.26, 3, 1013.3496, 26.998173
2025-12-26T14:06:36Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.41, 31, 29, 28.26, 3, 1013.31885, 27.320812
2025-12-26T14:06:41Z, 30.952381, 29, 37.2, 37.156, 35.906, 35.29, 31, 29, 28.26, 3, 1013.17334, 27.093237
2025-12-26T14:06:46Z, 30.952381, 29, 37.2, 37.343, 36.125, 35.5, 31, 29, 28.27, 3, 1013.18994, 27.680477
2025-12-26T14:06:51Z, 31.013432, 27, 37.100002, 37.093, 36.062, 35.41, 31, 29, 28.27, 3, 1013.2344, 27.150784
2025-12-26T14:06:56Z, 31.074482, 28, 37.2, 37.312, 36.25, 35.38, 31, 29, 28.26, 3, 1013.0928, 27.473494
2025-12-26T14:07:01Z, 31.074482, 29, 37.100002, 37.25, 35.968, 35.35, 31, 29, 28.27, 3, 1013.1655, 27.150784
2025-12-26T14:07:06Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.32, 31, 29, 28.27, 3, 1013.13477, 27.103235
2025-12-26T14:07:11Z, 31.074482, 28, 37.100002, 37.25, 36.25, 35.41, 32, 29, 28.26, 3, 1013.17334, 27.008135
2025-12-26T14:07:16Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.38, 32, 29, 28.26, 3, 1013.37256, 26.998173
2025-12-26T14:07:21Z, 31.013432, 28, 37.100002, 37.125, 35.968, 35.41, 32, 29, 28.26, 3, 1013.37256, 27.768929
2025-12-26T14:07:26Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.32, 32, 29, 28.27, 3, 1013.32666, 27.035725
2025-12-26T14:07:31Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.29, 32, 29, 28.27, 3, 1013.25, 27.103235
2025-12-26T14:07:36Z, 31.013432, 30, 37.2, 37.218, 36.031, 35.29, 32, 29, 28.26, 3, 1013.1465, 27.225782
2025-12-26T14:07:41Z, 31.013432, 28, 37.2, 37.218, 36.25, 35.41, 32, 29, 28.26, 3, 1013.25, 26.980476
2025-12-26T14:07:46Z, 31.013432, 29, 37.2, 37.312, 35.968, 35.35, 32, 29, 28.27, 3, 1013.1465, 26.930752
2025-12-26T14:07:51Z, 31.013432, 30, 37.2, 37.125, 36, 35.41, 32, 29, 28.27, 3, 1013.35693, 27.338018
2025-12-26T14:07:56Z, 30.952381, 27, 37.100002, 37.187, 35.875, 35.35, 32, 29, 28.27, 3, 1013.0967, 28.176071
2025-12-26T14:08:01Z, 31.013432, 28, 37.100002, 37.406, 35.875, 35.38, 32, 29, 28.26, 3, 1013.1426, 26.855577
2025-12-26T14:08:06Z, 31.074482, 28, 37.100002, 37.125, 36, 35.41, 32, 29, 28.27, 3, 1013.2744, 27.245884
2025-12-26T14:08:11Z, 31.013432, 29, 37.2, 37.375, 36, 35.47, 31, 29, 28.27, 3, 1013.2363, 27.548212
2025-12-26T14:08:16Z, 31.013432, 28, 37.2, 37.187, 36.218, 35.44, 31, 29, 28.27, 3, 1013.25, 27.188301
2025-12-26T14:08:21Z, 31.013432, 29, 37.100002, 37.156, 36.218, 35.41, 31, 29, 28.27, 3, 1013.27686, 26.960587
2025-12-26T14:08:26Z, 31.074482, 28, 37.2, 37, 35.906, 35.44, 31, 29, 28.28, 3, 1013.30273, 26.968287
2025-12-26T14:08:31Z, 31.013432, 29, 37.2, 37.406, 35.906, 35.41, 31, 29, 28.27, 3, 1013.34326, 27.188301
2025-12-26T14:08:36Z, 31.013432, 27, 37.100002, 37.25, 36.062, 35.35, 31, 29, 28.27, 3, 1013.4756, 26.913036
2025-12-26T14:08:41Z, 30.952381, 29, 37.100002, 37.406, 35.843, 35.5, 32, 29, 28.27, 3, 1013.38184, 27.303501
2025-12-26T14:08:46Z, 31.013432, 29, 37.2, 37.406, 36.312, 35.47, 32, 29, 28.27, 3, 1013.1826, 26.998173
2025-12-26T14:08:51Z, 31.013432, 30, 37.2, 37.093, 36.062, 35.41, 32, 29, 28.27, 3, 1013.416, 27.140768
2025-12-26T14:08:56Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.38, 32, 29, 28.27, 3, 1013.28955, 27.463356
2025-12-26T14:09:01Z, 31.013432, 29, 37.100002, 37.25, 36.156, 35.32, 32, 29, 28.27, 3, 1013.292, 26.950642
2025-12-26T14:09:06Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.54, 32, 29, 28.27, 3, 1013.3052, 26.950642
2025-12-26T14:09:11Z, 31.013432, 28, 37.2, 37.406, 35.906, 35.41, 32, 29, 28.28, 3, 1013.43896, 26.940697
2025-12-26T14:09:16Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.47, 32, 29, 28.27, 3, 1013.4927, 27.398634
2025-12-26T14:09:21Z, 30.952381, 28, 37.2, 37.156, 36.093, 35.41, 32, 29, 28.27, 3, 1013.20166, 27.055685
2025-12-26T14:09:26Z, 31.074482, 30, 37.2, 37.25, 35.906, 35.32, 32, 29, 28.28, 3, 1013.5171, 26.883255
2025-12-26T14:09:31Z, 31.013432, 29, 37.2, 37.25, 36.312, 35.32, 32, 29, 28.28, 3, 1013.4009, 26.903109
2025-12-26T14:09:36Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.47, 32, 29, 28.28, 3, 1013.36426, 27.188301
2025-12-26T14:09:41Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.25, 32, 29, 28.28, 3, 1013.374, 27.62279
2025-12-26T14:09:46Z, 31.013432, 27, 37.2, 37.093, 36.187, 35.41, 32, 29, 28.28, 3, 1013.41016, 27.160799
2025-12-26T14:09:51Z, 31.074482, 29, 37.2, 37.562, 36.156, 35.41, 32, 29, 28.28, 3, 1013.2798, 27.42596
2025-12-26T14:09:56Z, 30.952381, 28, 37.2, 37.406, 35.843, 35.29, 32, 29, 28.28, 3, 1013.39844, 26.960587
2025-12-26T14:10:01Z, 31.013432, 29, 37.2, 37.218, 35.875, 35.6, 32, 29, 28.28, 3, 1013.21826, 27.310726
2025-12-26T14:10:06Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.28, 3, 1013.45215, 27.310726
2025-12-26T14:10:11Z, 31.074482, 28, 37.2, 37.406, 36, 35.44, 32, 29, 28.28, 3, 1013.36035, 27.113232
2025-12-26T14:10:16Z, 31.074482, 29, 37.2, 37.281, 36.281, 35.38, 32, 29, 28.29, 3, 1013.5288, 27.008135
2025-12-26T14:10:21Z, 31.013432, 28, 37.2, 37.281, 36.187, 35.29, 32, 29, 28.28, 3, 1013.4634, 28.149324
2025-12-26T14:10:26Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.41, 32, 29, 28.29, 3, 1013.3506, 27.37843
2025-12-26T14:10:31Z, 31.013432, 28, 37.100002, 37.156, 36.156, 35.44, 32, 29, 28.29, 3, 1013.35645, 26.960587
2025-12-26T14:10:36Z, 31.013432, 28, 37.100002, 37.5, 36.031, 35.41, 32, 29, 28.29, 3, 1013.29297, 26.960587
2025-12-26T14:10:41Z, 31.013432, 28, 37.100002, 37.281, 35.937, 35.35, 32, 29, 28.29, 3, 1013.25684, 27.018097
2025-12-26T14:10:46Z, 31.013432, 29, 37.2, 37.312, 36.343, 35.41, 31, 29, 28.28, 3, 1013.3833, 27.358223
2025-12-26T14:10:51Z, 31.074482, 27, 37.2, 37.156, 36.031, 35.44, 31, 29, 28.29, 3, 1013.2549, 27.065664
2025-12-26T14:10:56Z, 31.013432, 28, 37.100002, 37.156, 36.25, 35.41, 31, 29, 28.29, 3, 1013.4922, 26.950642
2025-12-26T14:11:01Z, 31.013432, 30, 37.2, 37.437, 36.218, 35.41, 31, 29, 28.29, 3, 1013.3198, 27.741829
2025-12-26T14:11:06Z, 31.074482, 29, 37.100002, 37.218, 35.937, 35.38, 31, 29, 28.29, 3, 1013.2378, 27.548212
2025-12-26T14:11:11Z, 31.013432, 29, 37.100002, 37.25, 35.906, 35.32, 31, 29, 28.29, 3, 1013.4463, 27.140768
2025-12-26T14:11:16Z, 31.13553, 29, 37.2, 37.218, 36.156, 35.44, 32, 29, 28.3, 3, 1013.2676, 28.3766
2025-12-26T14:11:21Z, 31.013432, 29, 37.2, 37.125, 35.906, 35.38, 32, 29, 28.3, 3, 1013.4746, 26.98821
2025-12-26T14:11:26Z, 31.013432, 30, 37.2, 37.156, 36.281, 35.41, 32, 29, 28.3, 3, 1013.5283, 26.875397
2025-12-26T14:11:31Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.35, 32, 29, 28.3, 3, 1013.63135, 27.293432
2025-12-26T14:11:36Z, 31.074482, 29, 37.100002, 37.156, 36.281, 35.41, 32, 29, 28.3, 3, 1013.4248, 27.273296
2025-12-26T14:11:41Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.41, 32, 29, 28.29, 3, 1013.27783, 26.922964
2025-12-26T14:11:46Z, 31.074482, 28, 37.2, 37.093, 36, 35.35, 32, 29, 28.29, 3, 1013.4155, 27.150784
2025-12-26T14:11:51Z, 31.013432, 29, 37.2, 37.093, 35.843, 35.44, 32, 29, 28.3, 3, 1013.48193, 27.283365
2025-12-26T14:11:56Z, 31.074482, 28, 37.2, 37.25, 36.093, 35.29, 32, 29, 28.3, 3, 1013.4209, 26.998173
2025-12-26T14:12:01Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.57, 32, 29, 28.3, 3, 1013.4131, 27.113232
2025-12-26T14:12:06Z, 31.013432, 29, 37.2, 37.062, 36.343, 35.41, 32, 29, 28.3, 3, 1013.4746, 26.960587
2025-12-26T14:12:11Z, 30.952381, 28, 37.2, 37.062, 36.312, 35.32, 32, 29, 28.3, 3, 1013.4746, 27.093237
2025-12-26T14:12:16Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.41, 32, 29, 28.31, 3, 1013.5679, 27.178268
2025-12-26T14:12:21Z, 31.074482, 29, 37.100002, 37.312, 36.218, 35.38, 32, 29, 28.3, 3, 1013.3633, 27.255934
2025-12-26T14:12:26Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.41, 32, 29, 28.31, 3, 1013.31885, 26.98821
2025-12-26T14:12:31Z, 31.074482, 28, 37.2, 37.218, 35.906, 35.41, 32, 29, 28.31, 3, 1013.4302, 27.008135
2025-12-26T14:12:36Z, 31.013432, 28, 37.2, 37.343, 36.125, 35.47, 32, 29, 28.31, 3, 1013.5718, 27.864027
2025-12-26T14:12:41Z, 31.013432, 27, 37.2, 37.531, 36.125, 35.38, 32, 29, 28.31, 3, 1013.541, 27.02806
2025-12-26T14:12:46Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.41, 32, 29, 28.32, 3, 1013.5044, 26.883255
2025-12-26T14:12:51Z, 31.074482, 28, 37.2, 37.5, 36.031, 35.41, 32, 29, 28.31, 3, 1013.31885, 27.035725
2025-12-26T14:12:56Z, 31.013432, 28, 37.2, 37.343, 36.281, 35.35, 32, 29, 28.31, 3, 1013.3916, 28.09141
2025-12-26T14:13:01Z, 31.074482, 30, 37.2, 37.281, 36, 35.38, 32, 29, 28.31, 3, 1013.22705, 27.225782
2025-12-26T14:13:06Z, 31.074482, 27, 37.2, 37.25, 35.968, 35.41, 32, 29, 28.31, 3, 1013.5029, 27.073242
2025-12-26T14:13:11Z, 31.013432, 28, 37.2, 37.187, 35.906, 35.44, 32, 29, 28.31, 3, 1013.41113, 27.045706
2025-12-26T14:13:16Z, 31.013432, 30, 37.100002, 37.406, 36.125, 35.38, 32, 29, 28.31, 3, 1013.0967, 27.103235
2025-12-26T14:13:21Z, 31.074482, 28, 37.2, 37.312, 36.062, 35.35, 32, 29, 28.32, 3, 1013.5005, 26.865486
2025-12-26T14:13:26Z, 31.013432, 29, 37.2, 37.281, 36.343, 35.35, 32, 29, 28.32, 3, 1013.4624, 26.960587
2025-12-26T14:13:31Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.44, 32, 29, 28.32, 3, 1013.4087, 27.768929
2025-12-26T14:13:36Z, 31.074482, 30, 37.2, 37.281, 36.031, 35.44, 32, 29, 28.31, 3, 1013.22314, 27.245884
2025-12-26T14:13:41Z, 31.074482, 29, 37.2, 37.406, 36.25, 35.38, 32, 29, 28.32, 3, 1013.4697, 27.605898
2025-12-26T14:13:46Z, 31.074482, 29, 37.2, 37.5, 36.062, 35.35, 32, 29, 28.32, 3, 1013.5962, 26.811413
2025-12-26T14:13:51Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.5, 32, 29, 28.32, 3, 1013.48926, 26.930752
2025-12-26T14:13:56Z, 31.013432, 28, 37.2, 37.375, 36.093, 35.44, 32, 29, 28.32, 3, 1013.5542, 27.075645
2025-12-26T14:14:01Z, 31.013432, 28, 37.2, 37.062, 36.125, 35.41, 32, 29, 28.33, 3, 1013.4175, 26.940697
2025-12-26T14:14:06Z, 31.074482, 29, 37.2, 37.406, 35.875, 35.35, 32, 29, 28.33, 3, 1013.40234, 26.98821
2025-12-26T14:14:11Z, 31.013432, 30, 37.2, 37.25, 36.031, 35.35, 32, 29, 28.33, 3, 1013.2417, 26.89318
2025-12-26T14:14:16Z, 31.074482, 28, 37.2, 37.156, 36.281, 35.41, 32, 29, 28.32, 3, 1013.4966, 27.168236
2025-12-26T14:14:21Z, 31.074482, 28, 37.2, 37.156, 36.187, 35.44, 32, 29, 28.33, 3, 1013.55176, 27.338018
2025-12-26T14:14:26Z, 31.074482, 28, 37.2, 37.187, 35.937, 35.35, 32, 29, 28.33, 3, 1013.39844, 27.130754
2025-12-26T14:14:31Z, 31.13553, 28, 37.2, 37.375, 36.218, 35.38, 32, 29, 28.33, 3, 1013.521, 26.903109
2025-12-26T14:14:36Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.6, 32, 29, 28.33, 3, 1013.4404, 27.273296
2025-12-26T14:14:41Z, 31.013432, 28, 37.2, 37.406, 36.156, 35.44, 32, 29, 28.33, 3, 1013.36426, 26.960587
2025-12-26T14:14:46Z, 31.013432, 29, 37.2, 37.343, 35.875, 35.44, 32, 29, 28.33, 3, 1013.2988, 27.340982
2025-12-26T14:14:51Z, 31.074482, 28, 37.2, 37.156, 36.062, 35.41, 32, 29, 28.34, 3, 1013.3657, 27.225782
2025-12-26T14:14:56Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.32, 32, 29, 28.33, 3, 1013.5669, 26.940697
2025-12-26T14:15:01Z, 31.13553, 29, 37.2, 37.25, 36.218, 35.47, 32, 29, 28.33, 3, 1013.5864, 27.768929
2025-12-26T14:15:06Z, 31.074482, 30, 37.2, 37.218, 35.968, 35.41, 32, 29, 28.34, 3, 1013.4497, 27.43608
2025-12-26T14:15:11Z, 31.074482, 29, 37.2, 37.062, 35.968, 35.41, 32, 29, 28.34, 3, 1013.5381, 27.168236
2025-12-26T14:15:16Z, 31.13553, 29, 37.2, 37.281, 35.968, 35.38, 32, 29, 28.34, 3, 1013.375, 26.930752
2025-12-26T14:15:21Z, 31.074482, 29, 37.2, 37.187, 36.125, 35.29, 32, 29, 28.35, 3, 1013.2827, 27.283365
2025-12-26T14:15:26Z, 31.074482, 28, 37.2, 37.343, 36, 35.54, 32, 29, 28.34, 3, 1013.3081, 26.960587
2025-12-26T14:15:31Z, 31.13553, 29, 37.2, 37.125, 36.375, 35.5, 32, 29, 28.35, 3, 1013.30225, 26.995806
2025-12-26T14:15:36Z, 31.074482, 30, 37.2, 37.156, 36.031, 35.44, 32, 29, 28.35, 3, 1013.43604, 26.903109
2025-12-26T14:15:41Z, 31.13553, 28, 37.2, 37.125, 36.25, 35.41, 32, 29, 28.35, 3, 1013.3862, 27.055685
2025-12-26T14:15:46Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.32, 32, 29, 28.35, 3, 1013.48584, 28.434622
2025-12-26T14:15:51Z, 31.074482, 28, 37.2, 37.093, 36.187, 35.41, 32, 29, 28.35, 3, 1013.3711, 26.960587
2025-12-26T14:15:56Z, 31.074482, 30, 37.2, 37.437, 36.156, 35.41, 32, 29, 28.35, 3, 1013.5049, 27.245884
2025-12-26T14:16:01Z, 31.013432, 29, 37.2, 37.312, 35.906, 35.41, 32, 29, 28.35, 3, 1013.5679, 26.978249
2025-12-26T14:16:06Z, 31.074482, 29, 37.2, 37.375, 35.906, 35.29, 32, 29, 28.35, 3, 1013.6255, 27.045706
2025-12-26T14:16:11Z, 31.074482, 28, 37.2, 37.25, 36.468, 35.5, 32, 29, 28.35, 3, 1013.41846, 27.66362
2025-12-26T14:16:16Z, 31.13553, 29, 37.2, 37.156, 36.062, 35.44, 32, 29, 28.36, 3, 1013.41455, 27.37843
2025-12-26T14:16:21Z, 31.13553, 29, 37.2, 37.5, 36, 35.41, 32, 29, 28.36, 3, 1013.4072, 27.188301
2025-12-26T14:16:26Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.41, 32, 29, 28.36, 3, 1013.46826, 26.998173
2025-12-26T14:16:31Z, 31.074482, 29, 37.2, 37.375, 35.968, 35.54, 32, 29, 28.36, 3, 1013.27295, 27.150784
2025-12-26T14:16:36Z, 31.074482, 27, 37.2, 37.25, 35.968, 35.54, 32, 29, 28.36, 3, 1013.416, 27.310726
2025-12-26T14:16:41Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.5, 32, 29, 28.36, 3, 1013.4468, 27.398634
2025-12-26T14:16:46Z, 31.074482, 29, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.37, 3, 1013.397, 27.025745
2025-12-26T14:16:51Z, 31.13553, 30, 37.2, 37.406, 36.375, 35.35, 32, 29, 28.36, 3, 1013.52344, 26.960587
2025-12-26T14:16:56Z, 31.074482, 29, 37.2, 37.343, 36.093, 35.38, 32, 29, 28.37, 3, 1013.4048, 26.903109
2025-12-26T14:17:01Z, 31.074482, 28, 37.2, 37.281, 36.062, 35.57, 32, 29, 28.37, 3, 1013.52734, 27.245884
2025-12-26T14:17:06Z, 31.074482, 28, 37.3, 37.468, 36.25, 35.57, 32, 29, 28.37, 3, 1013.68945, 26.913036
2025-12-26T14:17:11Z, 31.13553, 29, 37.2, 37.375, 35.875, 35.41, 32, 29, 28.38, 3, 1013.40625, 27.065664
2025-12-26T14:17:16Z, 31.074482, 29, 37.2, 37.375, 36.125, 35.44, 32, 29, 28.37, 3, 1013.65137, 27.26323
2025-12-26T14:17:21Z, 31.074482, 29, 37.2, 37.125, 36.125, 35.44, 32, 29, 28.37, 3, 1013.5171, 27.51087
2025-12-26T14:17:26Z, 31.074482, 28, 37.2, 37.187, 36.093, 35.5, 32, 29, 28.38, 3, 1013.55566, 27.595709
2025-12-26T14:17:31Z, 31.13553, 29, 37.2, 37.218, 36.062, 35.5, 32, 29, 28.38, 3, 1013.46387, 26.998173
2025-12-26T14:17:36Z, 31.074482, 29, 37.3, 37.187, 35.968, 35.44, 32, 29, 28.38, 3, 1013.7969, 27.015764
2025-12-26T14:17:41Z, 31.13553, 28, 37.2, 37.406, 36.312, 35.47, 32, 29, 28.38, 3, 1013.3413, 27.293432
2025-12-26T14:17:46Z, 31.13553, 29, 37.2, 37.406, 35.968, 35.41, 32, 29, 28.39, 3, 1013.4077, 27.045706
2025-12-26T14:17:51Z, 31.074482, 29, 37.2, 37.375, 36.031, 35.57, 32, 29, 28.38, 3, 1013.6592, 27.008135
2025-12-26T14:17:56Z, 31.074482, 29, 37.3, 37.281, 35.906, 35.44, 32, 29, 28.39, 3, 1013.542, 27.283365
2025-12-26T14:18:01Z, 31.074482, 29, 37.2, 37.531, 36.187, 35.54, 32, 29, 28.39, 3, 1013.68115, 26.98821
2025-12-26T14:18:06Z, 31.13553, 28, 37.2, 37.343, 36.093, 35.41, 32, 29, 28.39, 3, 1013.7217, 26.960587
2025-12-26T14:18:11Z, 31.074482, 29, 37.2, 37.406, 36.375, 35.44, 32, 29, 28.39, 3, 1013.5381, 27.680477
2025-12-26T14:18:16Z, 31.13553, 28, 37.2, 37.312, 36.25, 35.41, 32, 29, 28.39, 3, 1013.49756, 26.978249
2025-12-26T14:18:21Z, 31.13553, 29, 37.2, 37.25, 36, 35.57, 32, 29, 28.4, 3, 1013.3633, 27.150784
2025-12-26T14:18:26Z, 31.074482, 30, 37.2, 37.406, 36, 35.57, 32, 29, 28.4, 3, 1013.44385, 27.351067
2025-12-26T14:18:31Z, 31.19658, 28, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.39, 3, 1013.3789, 26.960587
2025-12-26T14:18:36Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.41, 32, 29, 28.39, 3, 1013.53174, 27.008135
2025-12-26T14:18:41Z, 31.074482, 30, 37.3, 37.218, 35.937, 35.41, 32, 29, 28.4, 3, 1013.3574, 27.065664
2025-12-26T14:18:46Z, 31.13553, 29, 37.3, 37.375, 36.437, 35.6, 32, 29, 28.41, 3, 1013.5259, 27.198334
2025-12-26T14:18:51Z, 31.074482, 28, 37.2, 37.25, 36.093, 35.57, 32, 29, 28.4, 3, 1013.5244, 27.103235
2025-12-26T14:18:56Z, 31.13553, 29, 37.3, 37.281, 36.062, 35.38, 32, 29, 28.4, 3, 1013.53564, 28.49815
2025-12-26T14:19:01Z, 31.13553, 29, 37.2, 37.281, 36.031, 35.57, 32, 29, 28.41, 3, 1013.4927, 26.978249
2025-12-26T14:19:06Z, 31.13553, 28, 37.3, 37.343, 36.156, 35.47, 32, 29, 28.41, 3, 1013.6904, 27.035725
2025-12-26T14:19:11Z, 31.074482, 28, 37.3, 37.312, 36.062, 35.47, 32, 29, 28.41, 3, 1013.43164, 27.255934
2025-12-26T14:19:16Z, 31.13553, 28, 37.2, 37.281, 35.875, 35.41, 32, 29, 28.41, 3, 1013.688, 26.835758
2025-12-26T14:19:21Z, 31.074482, 28, 37.2, 37.437, 36.093, 35.41, 32, 29, 28.41, 3, 1013.5542, 27.035725
2025-12-26T14:19:26Z, 31.13553, 29, 37.2, 37.312, 36.187, 35.54, 32, 29, 28.41, 3, 1013.5796, 26.903109
2025-12-26T14:19:31Z, 31.13553, 28, 37.2, 37.218, 36.343, 35.47, 32, 29, 28.41, 3, 1013.71875, 27.245884
2025-12-26T14:19:36Z, 31.074482, 28, 37.2, 37.156, 36.25, 35.5, 32, 29, 28.41, 3, 1013.61914, 27.140768
2025-12-26T14:19:41Z, 31.19658, 29, 37.2, 37.187, 36.031, 35.44, 32, 29, 28.41, 3, 1013.834, 28.043877
2025-12-26T14:19:46Z, 31.13553, 27, 37.3, 37.562, 36.062, 35.47, 32, 29, 28.42, 3, 1013.6284, 26.808044
2025-12-26T14:19:51Z, 31.074482, 29, 37.3, 37.406, 36.218, 35.35, 32, 29, 28.43, 3, 1013.5596, 27.140768
2025-12-26T14:19:56Z, 31.19658, 28, 37.2, 37.218, 36.187, 35.54, 32, 29, 28.42, 3, 1013.73193, 27.340982
2025-12-26T14:20:01Z, 31.13553, 30, 37.3, 37.281, 36.062, 35.5, 32, 29, 28.43, 3, 1013.3716, 26.903109
2025-12-26T14:20:06Z, 31.13553, 28, 37.2, 37.125, 36.437, 35.47, 32, 29, 28.43, 3, 1013.5454, 27.43608
2025-12-26T14:20:11Z, 31.19658, 29, 37.2, 37.406, 36.343, 35.47, 32, 29, 28.43, 3, 1013.584, 27.558384
2025-12-26T14:20:16Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.44, 32, 29, 28.43, 3, 1013.65283, 27.721378
2025-12-26T14:20:21Z, 31.13553, 28, 37.2, 37.312, 36.312, 35.47, 32, 29, 28.43, 3, 1013.479, 26.913036
2025-12-26T14:20:26Z, 31.19658, 28, 37.2, 37.375, 36, 35.35, 32, 29, 28.44, 3, 1013.4155, 27.41584
2025-12-26T14:20:31Z, 31.19658, 28, 37.2, 37.375, 36.187, 35.41, 32, 29, 28.43, 3, 1013.5801, 26.998173
2025-12-26T14:20:36Z, 31.19658, 29, 37.2, 37.343, 36.218, 35.41, 32, 29, 28.43, 3, 1013.5952, 27.035725
2025-12-26T14:20:41Z, 31.13553, 29, 37.3, 37.187, 35.937, 35.5, 32, 29, 28.44, 3, 1013.7969, 26.960587
2025-12-26T14:20:46Z, 31.13553, 29, 37.2, 37.406, 36.093, 35.44, 32, 29, 28.44, 3, 1013.72754, 28.456055
2025-12-26T14:20:51Z, 31.19658, 29, 37.2, 37.437, 36.156, 35.41, 32, 29, 28.44, 3, 1013.54395, 27.588903
2025-12-26T14:20:56Z, 31.19658, 29, 37.2, 37.312, 36.375, 35.41, 32, 29, 28.44, 3, 1013.58594, 26.89318
2025-12-26T14:21:01Z, 31.19658, 28, 37.2, 37.343, 36.218, 35.6, 32, 29, 28.44, 3, 1013.563, 27.37843
2025-12-26T14:21:06Z, 31.19658, 28, 37.2, 37.281, 36.062, 35.57, 32, 29, 28.45, 3, 1013.7007, 27.188301
2025-12-26T14:21:11Z, 31.13553, 28, 37.2, 37.406, 36.218, 35.47, 32, 29, 28.45, 3, 1013.5493, 27.150784
2025-12-26T14:21:16Z, 31.19658, 28, 37.3, 37.437, 36.281, 35.44, 32, 29, 28.45, 3, 1013.6758, 26.875397
2025-12-26T14:21:21Z, 31.19658, 28, 37.3, 37.593, 36.156, 35.41, 32, 29, 28.45, 3, 1013.41895, 27.110723
2025-12-26T14:21:26Z, 31.13553, 29, 37.3, 37.25, 36.5, 35.66, 32, 29, 28.45, 3, 1013.4956, 26.913036
2025-12-26T14:21:31Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.47, 32, 29, 28.46, 3, 1013.5088, 27.273296
2025-12-26T14:21:36Z, 31.19658, 29, 37.2, 37.343, 36.093, 35.47, 32, 29, 28.45, 3, 1013.56445, 27.018097
2025-12-26T14:21:41Z, 31.19658, 29, 37.2, 37.218, 36.312, 35.54, 32, 29, 28.46, 3, 1013.63135, 27.198334
2025-12-26T14:21:46Z, 31.19658, 29, 37.3, 37.375, 36.281, 35.5, 32, 29, 28.47, 3, 1013.8701, 27.140768
2025-12-26T14:21:51Z, 31.19658, 29, 37.3, 37.468, 36.093, 35.66, 32, 29, 28.45, 3, 1013.6299, 27.018097
2025-12-26T14:21:56Z, 31.19658, 28, 37.3, 37.468, 36.093, 35.47, 32, 29, 28.46, 3, 1013.6196, 27.150784
2025-12-26T14:22:01Z, 31.19658, 28, 37.3, 37.5, 36, 35.47, 32, 29, 28.47, 3, 1013.4795, 27.085625
2025-12-26T14:22:06Z, 31.19658, 29, 37.3, 37.468, 36.562, 35.41, 32, 29, 28.46, 3, 1013.459, 28.366129
2025-12-26T14:22:11Z, 31.257631, 29, 37.3, 37.25, 36.156, 35.57, 32, 29, 28.47, 3, 1013.7554, 26.940697
2025-12-26T14:22:16Z, 31.257631, 29, 37.3, 37.406, 36.125, 35.44, 32, 29, 28.46, 3, 1013.71924, 27.340982
2025-12-26T14:22:21Z, 31.19658, 29, 37.3, 37.218, 36.375, 35.44, 32, 29, 28.47, 3, 1013.7285, 27.035725
2025-12-26T14:22:26Z, 31.19658, 29, 37.2, 37.625, 36.125, 35.47, 32, 29, 28.47, 3, 1013.6748, 27.073242
2025-12-26T14:22:31Z, 31.257631, 30, 37.2, 37.5, 36.093, 35.44, 32, 29, 28.48, 3, 1013.54834, 26.98821
2025-12-26T14:22:36Z, 31.19658, 29, 37.3, 37.468, 36.062, 35.63, 32, 29, 28.48, 3, 1013.7705, 26.883255
2025-12-26T14:22:41Z, 31.13553, 28, 37.3, 37.187, 36.25, 35.57, 32, 29, 28.48, 3, 1013.34326, 27.42596
2025-12-26T14:22:46Z, 31.19658, 30, 37.2, 37.25, 36.187, 35.57, 32, 29, 28.49, 3, 1013.5747, 26.873327
2025-12-26T14:22:51Z, 31.19658, 29, 37.2, 37.437, 36.125, 35.47, 32, 29, 28.48, 3, 1013.6035, 27.43608
2025-12-26T14:22:56Z, 31.19658, 28, 37.3, 37.437, 36.343, 35.47, 32, 29, 28.48, 3, 1013.5962, 26.932892
2025-12-26T14:23:01Z, 31.19658, 29, 37.3, 37.375, 36.156, 35.5, 32, 29, 28.49, 3, 1013.73145, 27.453217
2025-12-26T14:23:06Z, 31.19658, 29, 37.3, 37.375, 36.062, 35.63, 32, 29, 28.48, 3, 1013.6533, 27.113232
2025-12-26T14:23:11Z, 31.257631, 29, 37.3, 37.281, 36.218, 35.57, 32, 29, 28.49, 3, 1013.64746, 27.37843
2025-12-26T14:23:16Z, 31.257631, 30, 37.3, 37.562, 36.125, 35.5, 32, 29, 28.49, 3, 1013.5093, 26.950642
2025-12-26T14:23:21Z, 31.19658, 28, 37.3, 37.406, 35.968, 35.54, 32, 29, 28.49, 3, 1013.5669, 27.035725
2025-12-26T14:23:26Z, 31.19658, 29, 37.3, 37.437, 36.187, 35.54, 32, 29, 28.49, 3, 1013.59766, 27.340982
2025-12-26T14:23:31Z, 31.19658, 29, 37.3, 37.25, 36.468, 35.5, 32, 29, 28.5, 3, 1013.6758, 26.998173
2025-12-26T14:23:36Z, 31.19658, 29, 37.3, 37.25, 36.343, 35.44, 32, 29, 28.5, 3, 1013.56104, 27.045706
2025-12-26T14:23:41Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.5, 3, 1013.5991, 27.065664
2025-12-26T14:23:46Z, 31.13553, 28, 37.3, 37.343, 36.312, 35.57, 32, 29, 28.5, 3, 1013.6963, 27.055685
2025-12-26T14:23:51Z, 31.19658, 28, 37.3, 37.437, 36.281, 35.47, 32, 29, 28.51, 3, 1013.68115, 26.978249
2025-12-26T14:23:56Z, 31.257631, 29, 37.3, 37.375, 36.031, 35.6, 32, 29, 28.51, 3, 1013.7656, 27.245884
2025-12-26T14:24:01Z, 31.257631, 28, 37.3, 37.625, 36.156, 35.5, 32, 29, 28.5, 3, 1013.5664, 27.008135
2025-12-26T14:24:06Z, 31.13553, 28, 37.3, 37.312, 36.5, 35.5, 32, 29, 28.51, 3, 1013.73096, 26.960587
2025-12-26T14:24:11Z, 31.19658, 29, 37.3, 37.593, 36.437, 35.5, 32, 29, 28.52, 3, 1013.51807, 26.950642
2025-12-26T14:24:16Z, 31.257631, 28, 37.3, 37.406, 36.187, 35.44, 32, 29, 28.51, 3, 1013.4336, 27.178268
2025-12-26T14:24:21Z, 31.257631, 29, 37.2, 37.406, 36.125, 35.69, 32, 29, 28.52, 3, 1013.6406, 27.9385
2025-12-26T14:24:26Z, 31.19658, 29, 37.3, 37.25, 36.312, 35.54, 32, 29, 28.52, 3, 1013.64795, 27.40572
2025-12-26T14:24:31Z, 31.257631, 27, 37.3, 37.531, 36.062, 35.57, 32, 29, 28.52, 3, 1013.5923, 27.018097
2025-12-26T14:24:36Z, 31.257631, 29, 37.3, 37.406, 36.156, 35.57, 32, 29, 28.53, 3, 1013.6533, 27.103235
2025-12-26T14:24:41Z, 31.257631, 28, 37.3, 37.437, 36.187, 35.41, 32, 29, 28.52, 3, 1013.522, 27.521025
2025-12-26T14:24:46Z, 31.318682, 29, 37.3, 37.406, 36.187, 35.63, 32, 29, 28.52, 3, 1013.583, 26.978249
2025-12-26T14:24:51Z, 31.257631, 28, 37.3, 37.281, 36.406, 35.54, 32, 29, 28.53, 3, 1013.66113, 27.008135
2025-12-26T14:24:56Z, 31.257631, 28, 37.3, 37.531, 36.468, 35.6, 32, 29, 28.54, 3, 1013.5591, 27.113232
2025-12-26T14:25:01Z, 31.318682, 29, 37.3, 37.281, 36.343, 35.6, 32, 29, 28.53, 3, 1013.895, 27.198334
2025-12-26T14:25:06Z, 31.257631, 30, 37.3, 37.468, 36.343, 35.57, 32, 29, 28.53, 3, 1013.6572, 27.015764
2025-12-26T14:25:11Z, 31.257631, 29, 37.3, 37.406, 36.375, 35.6, 32, 29, 28.54, 3, 1013.58594, 27.188301
2025-12-26T14:25:16Z, 31.257631, 29, 37.3, 37.281, 36.187, 35.5, 32, 29, 28.54, 3, 1013.7295, 26.845667
2025-12-26T14:25:21Z, 31.257631, 29, 37.3, 37.281, 36.5, 35.54, 32, 29, 28.54, 3, 1013.58984, 27.636469
2025-12-26T14:25:26Z, 31.257631, 29, 37.3, 37.406, 36.312, 35.57, 32, 29, 28.54, 3, 1013.5171, 26.873327
2025-12-26T14:25:31Z, 31.257631, 29, 37.4, 37.406, 36.406, 35.6, 32, 29, 28.54, 3, 1013.6987, 27.188301
2025-12-26T14:25:36Z, 31.257631, 28, 37.4, 37.375, 36.343, 35.54, 32, 29, 28.55, 3, 1013.5952, 26.903109
2025-12-26T14:25:41Z, 31.257631, 29, 37.3, 37.406, 36.125, 35.54, 32, 29, 28.55, 3, 1013.8213, 27.055685
2025-12-26T14:25:46Z, 31.318682, 28, 37.3, 37.343, 36.093, 35.75, 32, 29, 28.55, 3, 1013.6758, 27.160799
2025-12-26T14:25:51Z, 31.318682, 28, 37.3, 37.281, 36.312, 35.57, 32, 29, 28.55, 3, 1013.6333, 27.348122
2025-12-26T14:25:56Z, 31.257631, 30, 37.3, 37.343, 36.281, 35.47, 32, 29, 28.56, 3, 1013.7705, 27.140768
2025-12-26T14:26:01Z, 31.257631, 29, 37.3, 37.406, 36.593, 35.54, 32, 29, 28.56, 3, 1013.78076, 26.940697
2025-12-26T14:26:06Z, 31.257631, 28, 37.3, 37.406, 36.5, 35.6, 32, 29, 28.56, 3, 1013.83984, 26.883255
2025-12-26T14:26:11Z, 31.257631, 30, 37.3, 37.343, 36.25, 35.72, 32, 29, 28.56, 3, 1013.62744, 26.903109
2025-12-26T14:26:16Z, 31.257631, 28, 37.3, 37.375, 36.125, 35.69, 32, 29, 28.56, 3, 1013.64404, 27.358223
2025-12-26T14:26:21Z, 31.257631, 28, 37.3, 37.343, 36.375, 35.57, 32, 29, 28.56, 3, 1013.48926, 26.940697
2025-12-26T14:26:26Z, 31.318682, 28, 37.3, 37.375, 36.375, 35.57, 32, 29, 28.57, 3, 1013.5752, 27.388533
2025-12-26T14:26:31Z, 31.318682, 27, 37.3, 37.312, 36.25, 35.54, 32, 29, 28.57, 3, 1013.3989, 27.483631
2025-12-26T14:26:36Z, 31.318682, 29, 37.3, 37.281, 36.281, 35.57, 32, 29, 28.57, 3, 1013.3916, 26.940697
2025-12-26T14:26:41Z, 31.318682, 29, 37.4, 37.312, 36.5, 35.69, 32, 29, 28.57, 3, 1013.74023, 26.98821
2025-12-26T14:26:46Z, 31.318682, 29, 37.3, 37.625, 36.468, 35.54, 32, 29, 28.58, 3, 1013.5996, 27.932167
2025-12-26T14:26:51Z, 31.257631, 28, 37.3, 37.5, 36.375, 35.63, 32, 29, 28.57, 3, 1013.71094, 27.388533
2025-12-26T14:26:56Z, 31.318682, 29, 37.4, 37.5, 36.156, 35.82, 32, 29, 28.58, 3, 1013.4888, 26.998173
2025-12-26T14:27:01Z, 31.318682, 29, 37.3, 37.406, 36.187, 35.69, 32, 29, 28.58, 3, 1013.79297, 26.970531
2025-12-26T14:27:06Z, 31.318682, 29, 37.4, 37.406, 36.187, 35.75, 32, 29, 28.58, 3, 1013.64355, 26.98821
2025-12-26T14:27:11Z, 31.257631, 28, 37.4, 37.562, 36.312, 35.63, 32, 29, 28.58, 3, 1013.53076, 27.320812
2025-12-26T14:27:16Z, 31.257631, 28, 37.3, 37.562, 36.25, 35.63, 32, 29, 28.59, 3, 1013.66064, 27.483631
2025-12-26T14:27:21Z, 31.257631, 27, 37.3, 37.437, 36.593, 35.63, 32, 29, 28.59, 3, 1013.6245, 27.340982
2025-12-26T14:27:26Z, 31.318682, 28, 37.3, 37.531, 36.312, 35.6, 32, 29, 28.59, 3, 1013.6587, 27.340982
2025-12-26T14:27:31Z, 31.257631, 29, 37.4, 37.406, 36.25, 35.66, 32, 29, 28.59, 3, 1013.6836, 27.018097
2025-12-26T14:27:36Z, 31.318682, 27, 37.3, 37.343, 36.468, 35.66, 32, 29, 28.59, 3, 1013.8237, 26.883255
2025-12-26T14:27:41Z, 31.318682, 30, 37.3, 37.468, 36.312, 35.66, 32, 29, 28.59, 3, 1013.6719, 26.721014
2025-12-26T14:27:46Z, 31.318682, 29, 37.3, 37.437, 36.187, 35.57, 32, 29, 28.59, 3, 1013.6797, 27.53118
2025-12-26T14:27:51Z, 31.318682, 29, 37.3, 37.406, 36.187, 35.57, 32, 29, 28.59, 3, 1013.7217, 27.113232
2025-12-26T14:27:56Z, 31.318682, 29, 37.3, 37.625, 36.312, 35.66, 32, 29, 28.6, 3, 1013.6123, 27.008135
2025-12-26T14:28:01Z, 31.318682, 27, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.6, 3, 1013.53564, 27.684036
2025-12-26T14:28:06Z, 31.379732, 30, 37.3, 37.406, 36.25, 35.63, 32, 29, 28.61, 3, 1013.5703, 27.008135
2025-12-26T14:28:11Z, 31.318682, 29, 37.4, 37.343, 36.187, 35.75, 32, 29, 28.61, 3, 1013.48975, 26.808044
2025-12-26T14:28:16Z, 31.318682, 29, 37.4, 37.406, 36.406, 35.75, 32, 29, 28.6, 3, 1013.4243, 27.694244
2025-12-26T14:28:21Z, 31.318682, 28, 37.4, 37.437, 36.187, 35.82, 32, 29, 28.61, 3, 1013.65967, 27.008135
2025-12-26T14:28:26Z, 31.318682, 29, 37.3, 37.406, 36.25, 35.79, 32, 29, 28.61, 3, 1013.5488, 27.558384
2025-12-26T14:28:31Z, 31.318682, 29, 37.4, 37.656, 36.375, 35.66, 32, 29, 28.61, 3, 1013.5869, 26.875397
2025-12-26T14:28:36Z, 31.318682, 29, 37.4, 37.625, 36.468, 35.6, 32, 29, 28.61, 3, 1013.6328, 26.978249
2025-12-26T14:28:41Z, 31.318682, 28, 37.4, 37.593, 36.281, 35.66, 32, 29, 28.61, 3, 1013.5259, 26.825848
2025-12-26T14:28:46Z, 31.379732, 28, 37.4, 37.406, 36.218, 35.79, 32, 29, 28.62, 3, 1013.5845, 27.150784
2025-12-26T14:28:51Z, 31.318682, 28, 37.4, 37.656, 36.375, 35.66, 32, 29, 28.62, 3, 1013.61523, 27.008135
2025-12-26T14:28:56Z, 31.318682, 29, 37.4, 37.406, 36.312, 35.79, 32, 29, 28.62, 3, 1013.5581, 26.970531
2025-12-26T14:29:01Z, 31.318682, 28, 37.4, 37.593, 36.218, 35.63, 32, 29, 28.62, 3, 1013.52734, 27.711153
2025-12-26T14:29:06Z, 31.318682, 30, 37.3, 37.406, 36.312, 35.63, 32, 29, 28.63, 3, 1013.59375, 27.293432
2025-12-26T14:29:11Z, 31.318682, 29, 37.3, 37.406, 36.312, 35.69, 32, 29, 28.62, 3, 1013.4888, 27.150784
2025-12-26T14:29:16Z, 31.318682, 30, 37.4, 37.437, 36.531, 35.66, 32, 29, 28.63, 3, 1013.77, 27.035725
2025-12-26T14:29:21Z, 31.318682, 29, 37.4, 37.437, 36.343, 35.66, 32, 29, 28.63, 3, 1013.6245, 27.348122
2025-12-26T14:29:26Z, 31.379732, 28, 37.4, 37.437, 36.187, 35.6, 32, 29, 28.64, 3, 1013.6875, 26.913036
2025-12-26T14:29:31Z, 31.318682, 29, 37.4, 37.375, 36.187, 35.79, 32, 29, 28.64, 3, 1013.60693, 26.968287
2025-12-26T14:29:36Z, 31.379732, 29, 37.3, 37.437, 36.343, 35.54, 32, 29, 28.64, 3, 1013.70264, 26.913036
2025-12-26T14:29:41Z, 31.379732, 28, 37.4, 37.406, 36.687, 35.82, 32, 29, 28.64, 3, 1013.4077, 27.368326
2025-12-26T14:29:46Z, 31.379732, 29, 37.4, 37.468, 36.281, 35.72, 32, 29, 28.64, 3, 1013.5864, 26.770388
2025-12-26T14:29:51Z, 31.379732, 29, 37.4, 37.406, 36.281, 35.72, 32, 29, 28.64, 3, 1013.3501, 27.616089
2025-12-26T14:29:56Z, 31.318682, 29, 37.4, 37.375, 36.343, 35.54, 32, 29, 28.65, 3, 1013.53564, 28.49815
2025-12-26T14:30:01Z, 31.318682, 29, 37.4, 37.375, 36.437, 35.66, 32, 29, 28.64, 3, 1013.584, 26.940697
2025-12-26T14:30:06Z, 31.318682, 29, 37.4, 37.468, 36.187, 35.63, 32, 29, 28.65, 3, 1013.58936, 26.960587
2025-12-26T14:30:11Z, 31.379732, 29, 37.4, 37.437, 36.187, 35.69, 32, 29, 28.65, 3, 1013.40137, 27.330896
2025-12-26T14:30:16Z, 31.379732, 29, 37.4, 37.406, 36.375, 35.69, 32, 29, 28.65, 3, 1013.63916, 27.245884
2025-12-26T14:30:21Z, 31.379732, 29, 37.4, 37.312, 36.312, 35.69, 32, 29, 28.65, 3, 1013.7427, 26.940697
2025-12-26T14:30:26Z, 31.379732, 28, 37.4, 37.437, 36.656, 35.57, 32, 29, 28.65, 3, 1013.62744, 27.168236
2025-12-26T14:30:31Z, 31.379732, 28, 37.4, 37.468, 36.343, 35.69, 32, 29, 28.65, 3, 1013.4668, 26.930752
2025-12-26T14:30:36Z, 31.318682, 29, 37.4, 37.406, 36.218, 35.79, 32, 29, 28.65, 3, 1013.77295, 27.541336
2025-12-26T14:30:41Z, 31.379732, 29, 37.4, 37.343, 36.156, 35.72, 32, 29, 28.66, 3, 1013.35693, 27.293432
2025-12-26T14:30:46Z, 31.379732, 29, 37.4, 37.406, 36.406, 35.63, 32, 29, 28.66, 3, 1013.4487, 27.12323
2025-12-26T14:30:51Z, 31.379732, 28, 37.4, 37.437, 36.187, 35.6, 32, 29, 28.66, 3, 1013.4453, 26.942818
2025-12-26T14:30:56Z, 31.379732, 29, 37.5, 37.687, 36.218, 35.69, 32, 29, 28.66, 3, 1013.27637, 26.920807
2025-12-26T14:31:01Z, 31.318682, 29, 37.4, 37.437, 36.437, 35.85, 32, 29, 28.67, 3, 1013.7456, 27.120739
2025-12-26T14:31:06Z, 31.379732, 30, 37.4, 37.406, 36.343, 35.79, 32, 29, 28.66, 3, 1013.36084, 26.960587
2025-12-26T14:31:11Z, 31.379732, 29, 37.4, 37.406, 36.312, 35.69, 32, 29, 28.67, 3, 1013.39307, 27.208366
2025-12-26T14:31:16Z, 31.318682, 29, 37.4, 37.468, 36.562, 35.66, 32, 29, 28.66, 3, 1013.41846, 28.09141
2025-12-26T14:31:21Z, 31.379732, 28, 37.4, 37.5, 36.312, 35.66, 32, 29, 28.67, 3, 1013.5386, 27.636469
2025-12-26T14:31:26Z, 31.379732, 29, 37.4, 37.406, 36.187, 35.79, 32, 29, 28.67, 3, 1013.53467, 27.721378
2025-12-26T14:31:31Z, 31.379732, 28, 37.4, 37.437, 36.375, 35.75, 32, 29, 28.67, 3, 1013.57324, 27.41584
2025-12-26T14:31:36Z, 31.379732, 29, 37.4, 37.406, 36.375, 35.66, 32, 29, 28.67, 3, 1013.4253, 26.922964
2025-12-26T14:31:41Z, 31.379732, 28, 37.4, 37.468, 36.687, 35.63, 32, 29, 28.67, 3, 1013.52344, 27.26323
2025-12-26T14:31:46Z, 31.379732, 28, 37.4, 37.437, 36.375, 35.82, 32, 29, 28.68, 3, 1013.3638, 26.89318
2025-12-26T14:31:51Z, 31.44078, 29, 37.4, 37.468, 36.312, 35.72, 32, 29, 28.68, 3, 1013.333, 26.968287
2025-12-26T14:31:56Z, 31.379732, 28, 37.4, 37.375, 36.5, 35.69, 32, 29, 28.68, 3, 1013.63965, 26.920807
2025-12-26T14:32:01Z, 31.44078, 28, 37.4, 37.5, 36.531, 35.75, 32, 29, 28.69, 3, 1013.42285, 26.98821
2025-12-26T14:32:06Z, 31.379732, 28, 37.4, 37.468, 36.25, 35.69, 32, 29, 28.68, 3, 1013.49414, 27.018097
2025-12-26T14:32:11Z, 31.379732, 29, 37.4, 37.531, 36.25, 35.63, 32, 29, 28.69, 3, 1013.61475, 26.913036
2025-12-26T14:32:16Z, 31.379732, 28, 37.5, 37.406, 36.437, 35.82, 32, 29, 28.69, 3, 1013.42285, 27.015764
2025-12-26T14:32:21Z, 31.318682, 30, 37.4, 37.468, 36.343, 35.82, 32, 29, 28.68, 3, 1013.5669, 27.53118
2025-12-26T14:32:26Z, 31.379732, 29, 37.5, 37.375, 36.625, 35.66, 32, 29, 28.69, 3, 1013.52637, 26.98821
2025-12-26T14:32:31Z, 31.379732, 30, 37.5, 37.437, 36.375, 35.66, 32, 29, 28.69, 3, 1013.6299, 26.883255
2025-12-26T14:32:36Z, 31.379732, 30, 37.5, 37.5, 36.312, 35.63, 32, 29, 28.69, 3, 1013.4668, 27.853748
2025-12-26T14:32:41Z, 31.379732, 28, 37.5, 37.406, 36.218, 35.82, 32, 29, 28.69, 3, 1013.5303, 27.103235
2025-12-26T14:32:46Z, 31.44078, 30, 37.4, 37.781, 36.312, 35.6, 32, 29, 28.69, 3, 1013.52637, 27.083239
2025-12-26T14:32:51Z, 31.379732, 29, 37.4, 37.593, 36.343, 35.66, 32, 29, 28.7, 3, 1013.5664, 27.113232
2025-12-26T14:32:56Z, 31.379732, 27, 37.4, 37.406, 36.187, 35.79, 32, 29, 28.7, 3, 1013.6543, 27.616089
2025-12-26T14:33:01Z, 31.379732, 29, 37.5, 37.593, 36.718, 35.88, 32, 29, 28.7, 3, 1013.2368, 27.008135
2025-12-26T14:33:06Z, 31.379732, 31, 37.4, 37.406, 36.375, 35.63, 32, 29, 28.7, 3, 1013.6162, 27.158203
2025-12-26T14:33:11Z, 31.44078, 28, 37.4, 37.5, 36.593, 35.75, 32, 29, 28.7, 3, 1013.58936, 27.398634
2025-12-26T14:33:16Z, 31.379732, 29, 37.5, 37.562, 36.5, 35.75, 32, 29, 28.7, 3, 1013.5293, 26.873327
2025-12-26T14:33:21Z, 31.379732, 29, 37.4, 37.656, 36.375, 35.79, 32, 29, 28.7, 3, 1013.271, 27.103235
2025-12-26T14:33:26Z, 31.44078, 27, 37.4, 37.562, 36.281, 35.69, 32, 29, 28.7, 3, 1013.3799, 26.865486
2025-12-26T14:33:31Z, 31.379732, 29, 37.4, 37.75, 36.437, 35.82, 32, 29, 28.71, 3, 1013.583, 26.835758
2025-12-26T14:33:36Z, 31.44078, 29, 37.4, 37.468, 36.218, 35.79, 32, 29, 28.7, 3, 1013.3286, 27.025745
2025-12-26T14:33:41Z, 31.44078, 29, 37.5, 37.781, 36.656, 35.75, 32, 29, 28.71, 3, 1013.57324, 27.008135
2025-12-26T14:33:46Z, 31.379732, 28, 37.4, 37.562, 36.406, 35.75, 32, 29, 28.71, 3, 1013.36475, 26.920807
2025-12-26T14:33:51Z, 31.44078, 29, 37.5, 37.562, 36.562, 35.94, 32, 29, 28.71, 3, 1013.61523, 28.16567
2025-12-26T14:33:56Z, 31.44078, 29, 37.5, 37.562, 36.531, 35.91, 32, 29, 28.71, 3, 1013.48486, 27.130754
2025-12-26T14:34:01Z, 31.44078, 29, 37.4, 37.625, 36.343, 35.75, 32, 29, 28.71, 3, 1013.4951, 27.616089
2025-12-26T14:34:06Z, 31.44078, 29, 37.5, 37.625, 36.468, 35.75, 32, 29, 28.72, 3, 1013.42773, 27.055685
2025-12-26T14:34:11Z, 31.44078, 28, 37.5, 37.437, 36.25, 35.69, 32, 29, 28.72, 3, 1013.3779, 27.874306
2025-12-26T14:34:16Z, 31.379732, 29, 37.5, 37.406, 36.812, 35.88, 32, 29, 28.72, 3, 1013.4214, 26.873327
2025-12-26T14:34:21Z, 31.44078, 28, 37.4, 37.468, 36.656, 35.82, 32, 29, 28.72, 3, 1013.3335, 26.913036
2025-12-26T14:34:26Z, 31.501831, 29, 37.5, 37.437, 36.625, 35.79, 32, 29, 28.72, 3, 1013.4927, 26.770388
2025-12-26T14:34:31Z, 31.379732, 30, 37.5, 37.687, 36.343, 35.75, 32, 29, 28.72, 3, 1013.3545, 28.899452
2025-12-26T14:34:36Z, 31.44078, 30, 37.4, 37.625, 36.375, 35.72, 32, 29, 28.72, 3, 1013.39453, 26.978249
2025-12-26T14:34:41Z, 31.379732, 28, 37.5, 37.5, 36.437, 35.91, 32, 29, 28.72, 3, 1013.58984, 28.603703
2025-12-26T14:34:46Z, 31.44078, 29, 37.4, 37.5, 36.406, 35.85, 32, 29, 28.72, 3, 1013.3179, 27.140768
2025-12-26T14:34:51Z, 31.44078, 29, 37.5, 37.812, 36.25, 35.79, 32, 29, 28.73, 3, 1013.40625, 26.98821
2025-12-26T14:34:56Z, 31.44078, 29, 37.5, 37.625, 36.687, 35.66, 32, 29, 28.72, 3, 1013.5249, 27.188301
2025-12-26T14:35:01Z, 31.44078, 28, 37.4, 37.593, 36.5, 35.69, 32, 29, 28.73, 3, 1013.5874, 27.130754
2025-12-26T14:35:06Z, 31.379732, 29, 37.5, 37.531, 36.343, 35.79, 32, 29, 28.73, 3, 1013.39844, 27.265984
2025-12-26T14:35:11Z, 31.501831, 29, 37.4, 37.562, 36.5, 35.91, 32, 29, 28.72, 3, 1013.35254, 27.283365
2025-12-26T14:35:16Z, 31.44078, 29, 37.5, 37.531, 36.531, 35.85, 32, 29, 28.73, 3, 1013.22363, 27.255934
2025-12-26T14:35:21Z, 31.501831, 28, 37.5, 37.437, 36.281, 35.82, 32, 29, 28.73, 3, 1013.4634, 26.940697
2025-12-26T14:35:26Z, 31.44078, 28, 37.5, 37.625, 36.281, 35.75, 32, 29, 28.73, 3, 1013.5342, 27.340982
2025-12-26T14:35:31Z, 31.44078, 29, 37.5, 37.562, 36.437, 35.63, 32, 29, 28.74, 3, 1013.46875, 27.178268
2025-12-26T14:35:36Z, 31.501831, 30, 37.5, 37.5, 36.781, 35.97, 32, 29, 28.73, 3, 1013.7256, 26.913036
2025-12-26T14:35:41Z, 31.44078, 28, 37.4, 37.437, 36.687, 35.88, 32, 29, 28.74, 3, 1013.36523, 27.075645
2025-12-26T14:35:46Z, 31.44078, 29, 37.5, 37.718, 36.625, 35.75, 32, 29, 28.74, 3, 1013.4575, 26.89318
2025-12-26T14:35:51Z, 31.44078, 30, 37.5, 37.687, 36.625, 35.69, 32, 29, 28.74, 3, 1013.33105, 27.083239
2025-12-26T14:35:56Z, 31.44078, 29, 37.5, 37.437, 36.562, 35.85, 32, 29, 28.74, 3, 1013.49365, 26.998173
2025-12-26T14:36:01Z, 31.44078, 29, 37.5, 37.468, 36.281, 35.85, 32, 29, 28.74, 3, 1013.396, 27.843472
2025-12-26T14:36:06Z, 31.44078, 29, 37.5, 37.468, 36.312, 35.79, 32, 29, 28.74, 3, 1013.2041, 27.721378
2025-12-26T14:36:11Z, 31.44078, 29, 37.5, 37.843, 36.437, 35.63, 32, 29, 28.75, 3, 1013.3672, 27.51087
2025-12-26T14:36:16Z, 31.44078, 28, 37.5, 37.5, 36.718, 35.91, 32, 29, 28.75, 3, 1013.3706, 26.873327
2025-12-26T14:36:21Z, 31.44078, 30, 37.5, 37.562, 36.687, 35.91, 32, 29, 28.75, 3, 1013.5547, 26.913036
2025-12-26T14:36:26Z, 31.44078, 30, 37.4, 37.406, 36.375, 35.85, 32, 29, 28.75, 3, 1013.4053, 27.130754
2025-12-26T14:36:31Z, 31.44078, 29, 37.4, 37.468, 36.406, 35.91, 32, 29, 28.75, 3, 1013.17285, 27.140768
2025-12-26T14:36:36Z, 31.44078, 28, 37.5, 37.718, 36.343, 35.75, 32, 29, 28.75, 3, 1013.4209, 27.035725
2025-12-26T14:36:41Z, 31.44078, 30, 37.5, 37.593, 36.5, 35.75, 32, 29, 28.75, 3, 1013.45654, 26.903109
2025-12-26T14:36:46Z, 31.501831, 28, 37.5, 37.531, 36.281, 35.94, 32, 29, 28.75, 3, 1013.20605, 26.788261
2025-12-26T14:36:51Z, 31.501831, 28, 37.5, 37.468, 36.312, 35.85, 32, 29, 28.75, 3, 1013.3457, 26.950642
2025-12-26T14:36:56Z, 31.44078, 29, 37.5, 37.562, 36.718, 35.79, 32, 29, 28.75, 3, 1013.55615, 26.998173
2025-12-26T14:37:01Z, 31.501831, 29, 37.5, 37.812, 36.406, 35.79, 32, 29, 28.75, 3, 1013.4263, 27.351067
2025-12-26T14:37:06Z, 31.44078, 29, 37.5, 37.687, 36.656, 35.85, 32, 29, 28.75, 3, 1013.522, 27.150784
2025-12-26T14:37:11Z, 31.44078, 29, 37.5, 37.625, 36.562, 35.75, 32, 29, 28.76, 3, 1013.4199, 27.293432
2025-12-26T14:37:16Z, 31.44078, 30, 37.5, 37.437, 36.312, 35.79, 32, 29, 28.75, 3, 1013.583, 27.348122
2025-12-26T14:37:21Z, 31.44078, 29, 37.5, 37.625, 36.562, 35.72, 32, 29, 28.75, 3, 1013.522, 27.008135
2025-12-26T14:37:26Z, 31.501831, 30, 37.4, 37.562, 36.5, 35.69, 32, 29, 28.76, 3, 1013.4048, 27.073242
2025-12-26T14:37:31Z, 31.501831, 29, 37.5, 37.531, 36.312, 35.91, 32, 29, 28.76, 3, 1013.292, 27.055685
2025-12-26T14:37:36Z, 31.501831, 29, 37.5, 37.562, 36.562, 35.79, 32, 29, 28.76, 3, 1013.42236, 26.960587
2025-12-26T14:37:41Z, 31.501831, 28, 37.5, 37.531, 36.468, 35.85, 32, 29, 28.76, 3, 1013.5503, 27.245884
2025-12-26T14:37:46Z, 31.501831, 29, 37.5, 37.468, 36.593, 35.75, 32, 29, 28.76, 3, 1013.42773, 26.950642
2025-12-26T14:37:51Z, 31.501831, 29, 37.5, 37.531, 36.625, 35.91, 32, 29, 28.76, 3, 1013.4048, 27.245884
2025-12-26T14:37:56Z, 31.501831, 28, 37.5, 37.781, 36.625, 35.72, 32, 29, 28.77, 3, 1013.5083, 26.950642
2025-12-26T14:38:01Z, 31.44078, 28, 37.5, 37.656, 36.468, 35.94, 32, 29, 28.76, 3, 1013.5005, 26.950642
2025-12-26T14:38:06Z, 31.501831, 30, 37.5, 37.593, 36.375, 35.88, 32, 29, 28.76, 3, 1013.4507, 26.865486
2025-12-26T14:38:11Z, 31.44078, 29, 37.5, 37.5, 36.5, 35.91, 32, 29, 28.77, 3, 1013.5288, 27.235832
2025-12-26T14:38:16Z, 31.44078, 30, 37.5, 37.843, 36.75, 35.72, 32, 29, 28.76, 3, 1013.36084, 26.903109
2025-12-26T14:38:21Z, 31.44078, 29, 37.5, 38, 36.75, 35.85, 32, 29, 28.77, 3, 1013.3662, 27.358223
2025-12-26T14:38:26Z, 31.501831, 29, 37.4, 37.5, 36.437, 35.88, 32, 29, 28.77, 3, 1013.31396, 27.160799
2025-12-26T14:38:31Z, 31.44078, 28, 37.4, 37.625, 36.437, 35.91, 32, 29, 28.77, 3, 1013.34863, 27.921873
2025-12-26T14:38:36Z, 31.501831, 28, 37.5, 37.468, 36.625, 35.91, 32, 29, 28.77, 3, 1013.2549, 26.940697
2025-12-26T14:38:41Z, 31.501831, 28, 37.5, 37.812, 36.312, 35.75, 32, 29, 28.77, 3, 1013.43164, 27.008135
2025-12-26T14:38:46Z, 31.501831, 28, 37.5, 37.781, 36.406, 35.75, 32, 29, 28.77, 3, 1013.4331, 27.055685
2025-12-26T14:38:51Z, 31.501831, 29, 37.5, 37.875, 36.406, 35.85, 32, 29, 28.77, 3, 1013.6172, 27.055685
2025-12-26T14:38:56Z, 31.501831, 29, 37.5, 37.687, 36.718, 35.85, 32, 29, 28.77, 3, 1013.5596, 26.913036
2025-12-26T14:39:01Z, 31.501831, 29, 37.5, 37.593, 36.718, 35.79, 32, 29, 28.77, 3, 1013.3296, 26.875397
2025-12-26T14:39:06Z, 31.501831, 29, 37.5, 37.625, 36.468, 35.79, 32, 29, 28.77, 3, 1013.44824, 26.998173
2025-12-26T14:39:11Z, 31.44078, 30, 37.5, 37.562, 36.437, 35.91, 32, 29, 28.77, 3, 1013.4136, 27.160799
2025-12-26T14:39:16Z, 31.501831, 30, 37.5, 37.531, 36.562, 35.88, 32, 29, 28.77, 3, 1013.46387, 28.566729
2025-12-26T14:39:21Z, 31.44078, 29, 37.5, 37.468, 36.562, 35.79, 32, 29, 28.78, 3, 1013.43066, 27.025745
2025-12-26T14:39:26Z, 31.44078, 30, 37.5, 37.625, 36.375, 35.85, 32, 29, 28.78, 3, 1013.5747, 28.946985
2025-12-26T14:39:31Z, 31.44078, 28, 37.5, 37.781, 36.5, 35.75, 32, 29, 28.78, 3, 1013.4331, 26.960587
2025-12-26T14:39:36Z, 31.501831, 29, 37.5, 37.562, 36.531, 35.97, 32, 29, 28.77, 3, 1013.6172, 27.358223
2025-12-26T14:39:41Z, 31.562881, 30, 37.5, 37.593, 36.687, 35.91, 32, 29, 28.78, 3, 1013.7012, 26.913036
2025-12-26T14:39:46Z, 31.562881, 29, 37.5, 37.5, 36.656, 35.85, 32, 29, 28.78, 3, 1013.33887, 28.176071
2025-12-26T14:39:51Z, 31.44078, 30, 37.5, 37.656, 36.5, 35.79, 32, 29, 28.78, 3, 1013.5991, 26.932892
2025-12-26T14:39:56Z, 31.501831, 29, 37.5, 37.531, 36.593, 35.69, 32, 29, 28.78, 3, 1013.6416, 27.245884
2025-12-26T14:40:01Z, 31.44078, 29, 37.5, 37.718, 36.562, 35.91, 32, 29, 28.78, 3, 1013.2964, 26.960587
2025-12-26T14:40:06Z, 31.501831, 29, 37.600002, 37.625, 36.5, 35.85, 32, 29, 28.78, 3, 1013.1738, 26.98821
2025-12-26T14:40:11Z, 31.501831, 29, 37.5, 37.5, 36.343, 35.85, 32, 29, 28.78, 3, 1013.17773, 26.845667
2025-12-26T14:40:16Z, 31.562881, 28, 37.5, 37.656, 36.562, 35.91, 32, 29, 28.79, 3, 1013.36914, 26.950642
2025-12-26T14:40:21Z, 31.562881, 29, 37.5, 37.468, 36.718, 35.82, 32, 29, 28.78, 3, 1013.33496, 27.340982
2025-12-26T14:40:26Z, 31.44078, 28, 37.5, 37.781, 36.5, 35.88, 32, 29, 28.79, 3, 1013.3042, 27.330896
2025-12-26T14:40:31Z, 31.501831, 29, 37.5, 37.5, 36.437, 35.79, 32, 29, 28.79, 3, 1013.48975, 27.225782
2025-12-26T14:40:36Z, 31.562881, 29, 37.5, 37.781, 36.687, 35.79, 32, 29, 28.79, 3, 1013.29443, 28.387072
2025-12-26T14:40:41Z, 31.562881, 29, 37.5, 37.656, 36.468, 35.94, 32, 29, 28.78, 3, 1013.4038, 27.340982
2025-12-26T14:40:46Z, 31.501831, 28, 37.5, 37.531, 36.5, 35.88, 32, 29, 28.79, 3, 1013.34033, 27.073242
2025-12-26T14:40:51Z, 31.501831, 29, 37.5, 37.593, 36.562, 35.79, 32, 29, 28.79, 3, 1013.2446, 26.910862
2025-12-26T14:40:56Z, 31.501831, 29, 37.600002, 37.531, 36.468, 35.75, 32, 29, 28.79, 3, 1013.2446, 28.176071
2025-12-26T14:41:01Z, 31.501831, 29, 37.5, 37.906, 36.687, 36.04, 32, 29, 28.79, 3, 1013.4131, 26.960587
2025-12-26T14:41:06Z, 31.562881, 29, 37.5, 37.625, 36.468, 35.88, 32, 29, 28.79, 3, 1013.4209, 27.008135
2025-12-26T14:41:11Z, 31.562881, 30, 37.5, 37.625, 36.531, 35.88, 32, 29, 28.79, 3, 1013.48193, 26.875397
2025-12-26T14:41:16Z, 31.562881, 28, 37.5, 37.531, 36.656, 35.85, 32, 29, 28.8, 3, 1013.22656, 26.865486
2025-12-26T14:41:21Z, 31.562881, 29, 37.5, 37.906, 36.437, 35.82, 32, 29, 28.79, 3, 1013.3672, 27.120739
2025-12-26T14:41:26Z, 31.501831, 28, 37.5, 37.718, 36.312, 35.79, 32, 29, 28.79, 3, 1013.43994, 27.62628
2025-12-26T14:41:31Z, 31.501831, 30, 37.600002, 37.625, 36.625, 35.94, 32, 29, 28.79, 3, 1013.4746, 27.015764
2025-12-26T14:41:36Z, 31.501831, 30, 37.5, 37.625, 36.468, 35.82, 32, 29, 28.79, 3, 1013.30176, 27.235832
2025-12-26T14:41:41Z, 31.501831, 29, 37.5, 37.468, 36.781, 35.88, 32, 29, 28.8, 3, 1013.417, 27.113232
2025-12-26T14:41:46Z, 31.501831, 29, 37.5, 37.781, 36.687, 35.82, 32, 29, 28.79, 3, 1013.4243, 27.768929
2025-12-26T14:41:51Z, 31.501831, 29, 37.5, 37.75, 36.593, 35.82, 32, 29, 28.8, 3, 1013.46436, 27.025745
2025-12-26T14:41:56Z, 31.501831, 29, 37.5, 37.781, 36.625, 35.85, 32, 29, 28.79, 3, 1013.4243, 27.130754
2025-12-26T14:42:01Z, 31.501831, 28, 37.5, 37.75, 36.562, 35.79, 32, 29, 28.79, 3, 1013.4131, 27.168236
2025-12-26T14:42:06Z, 31.501831, 30, 37.5, 37.843, 36.406, 35.88, 32, 29, 28.8, 3, 1013.21533, 26.950642
2025-12-26T14:42:11Z, 31.501831, 28, 37.5, 37.656, 36.531, 35.94, 32, 29, 28.8, 3, 1013.2344, 27.368326
2025-12-26T14:42:16Z, 31.501831, 29, 37.5, 37.593, 36.562, 36, 32, 29, 28.8, 3, 1013.34033, 28.308163
2025-12-26T14:42:21Z, 31.501831, 29, 37.5, 37.812, 36.75, 35.75, 32, 29, 28.8, 3, 1013.4453, 26.98821
2025-12-26T14:42:26Z, 31.501831, 28, 37.5, 37.75, 36.656, 35.85, 32, 29, 28.8, 3, 1013.2959, 26.940697
2025-12-26T14:42:31Z, 31.562881, 29, 37.600002, 37.718, 36.468, 35.79, 32, 29, 28.8, 3, 1013.5908, 27.008135
2025-12-26T14:42:36Z, 31.562881, 29, 37.5, 37.593, 36.656, 35.79, 32, 29, 28.8, 3, 1013.3838, 26.960587
2025-12-26T14:42:41Z, 31.44078, 30, 37.600002, 37.687, 36.593, 35.88, 32, 29, 28.8, 3, 1013.21533, 27.083239
2025-12-26T14:42:46Z, 31.501831, 28, 37.5, 37.718, 36.406, 35.85, 32, 29, 28.8, 3, 1013.3955, 26.845667
2025-12-26T14:42:51Z, 31.501831, 29, 37.5, 37.687, 36.468, 35.85, 32, 29, 28.8, 3, 1013.60254, 28.260664
2025-12-26T14:42:56Z, 31.501831, 29, 37.5, 37.687, 36.718, 35.85, 32, 29, 28.8, 3, 1013.4531, 27.320812
2025-12-26T14:43:01Z, 31.562881, 29, 37.5, 37.812, 36.531, 36, 32, 29, 28.81, 3, 1013.3125, 27.245884
2025-12-26T14:43:06Z, 31.501831, 29, 37.5, 37.593, 36.718, 35.91, 32, 29, 28.8, 3, 1013.64453, 26.82783
2025-12-26T14:43:11Z, 31.501831, 28, 37.5, 37.718, 36.687, 35.91, 32, 29, 28.8, 3, 1013.6255, 27.874306
2025-12-26T14:43:16Z, 31.562881, 29, 37.600002, 37.593, 36.625, 35.91, 32, 29, 28.81, 3, 1013.58496, 26.940697
2025-12-26T14:43:21Z, 31.562881, 29, 37.600002, 37.625, 36.406, 35.85, 32, 29, 28.8, 3, 1013.47217, 27.055685
2025-12-26T14:43:26Z, 31.562881, 29, 37.600002, 37.625, 36.531, 35.88, 32, 29, 28.8, 3, 1013.4033, 26.865486
2025-12-26T14:43:31Z, 31.501831, 30, 37.600002, 37.562, 36.406, 35.88, 32, 29, 28.8, 3, 1013.2881, 26.958323
2025-12-26T14:43:36Z, 31.501831, 29, 37.5, 37.562, 36.531, 35.79, 32, 29, 28.8, 3, 1013.5029, 26.960587
2025-12-26T14:43:41Z, 31.562881, 28, 37.5, 37.781, 36.562, 35.82, 32, 29, 28.8, 3, 1013.48, 27.711153
2025-12-26T14:43:46Z, 31.562881, 28, 37.5, 37.687, 36.812, 35.97, 32, 29, 28.8, 3, 1013.51807, 26.865486
2025-12-26T14:43:51Z, 31.562881, 29, 37.5, 37.593, 36.656, 35.88, 32, 29, 28.81, 3, 1013.4507, 26.865486
2025-12-26T14:43:56Z, 31.501831, 29, 37.5, 37.531, 36.406, 35.79, 32, 29, 28.81, 3, 1013.5083, 27.140768
2025-12-26T14:44:01Z, 31.562881, 29, 37.600002, 37.937, 36.593, 35.88, 32, 29, 28.81, 3, 1013.71533, 27.055685
2025-12-26T14:44:06Z, 31.501831, 29, 37.600002, 37.781, 36.625, 35.88, 32, 29, 28.81, 3, 1013.4121, 27.768929
2025-12-26T14:44:11Z, 31.562881, 30, 37.5, 37.843, 36.468, 35.82, 32, 29, 28.81, 3, 1013.52734, 27.035725
2025-12-26T14:44:16Z, 31.623932, 29, 37.600002, 37.5, 36.687, 35.91, 32, 29, 28.81, 3, 1013.6421, 27.018097
2025-12-26T14:44:21Z, 31.562881, 29, 37.600002, 37.718, 36.468, 35.94, 32, 29, 28.8, 3, 1013.3877, 26.873327
2025-12-26T14:44:26Z, 31.562881, 29, 37.5, 37.906, 36.5, 35.85, 32, 29, 28.81, 3, 1013.4048, 27.711153
2025-12-26T14:44:31Z, 31.623932, 28, 37.5, 37.781, 36.718, 35.85, 32, 29, 28.81, 3, 1013.47754, 26.978249
2025-12-26T14:44:36Z, 31.562881, 28, 37.5, 37.656, 36.437, 36, 32, 29, 28.81, 3, 1013.4966, 26.873327
2025-12-26T14:44:41Z, 31.562881, 29, 37.600002, 37.625, 36.5, 35.88, 32, 29, 28.81, 3, 1013.416, 27.198334
2025-12-26T14:44:46Z, 31.562881, 29, 37.5, 37.531, 36.5, 35.91, 32, 29, 28.82, 3, 1013.39453, 26.950642
2025-12-26T14:44:51Z, 31.562881, 29, 37.600002, 37.75, 36.562, 35.91, 32, 29, 28.82, 3, 1013.40625, 27.015764
2025-12-26T14:44:56Z, 31.562881, 29, 37.5, 37.531, 36.843, 35.88, 32, 29, 28.81, 3, 1013.34717, 26.913036
2025-12-26T14:45:01Z, 31.562881, 30, 37.600002, 37.593, 36.5, 35.91, 32, 29, 28.82, 3, 1013.50977, 27.083239
2025-12-26T14:45:06Z, 31.501831, 30, 37.600002, 37.812, 36.5, 35.94, 32, 29, 28.81, 3, 1013.33545, 26.778368
2025-12-26T14:45:11Z, 31.501831, 28, 37.600002, 37.812, 36.656, 35.88, 32, 29, 28.81, 3, 1013.39307, 27.731604
2025-12-26T14:45:16Z, 31.501831, 29, 37.600002, 37.812, 36.656, 35.88, 32, 29, 28.81, 3, 1013.5083, 26.970531
2025-12-26T14:45:21Z, 31.562881, 30, 37.5, 37.593, 36.5, 35.94, 32, 29, 28.81, 3, 1013.5503, 27.521025
2025-12-26T14:45:26Z, 31.501831, 29, 37.600002, 37.843, 36.5, 35.88, 32, 29, 28.81, 3, 1013.47754, 27.045706
2025-12-26T14:45:31Z, 31.562881, 28, 37.5, 37.531, 36.562, 35.91, 32, 29, 28.82, 3, 1013.6284, 27.055685
2025-12-26T14:45:36Z, 31.562881, 29, 37.600002, 37.656, 36.812, 35.85, 32, 29, 28.81, 3, 1013.4468, 27.806217
2025-12-26T14:45:41Z, 31.501831, 29, 37.600002, 37.656, 36.843, 35.79, 32, 29, 28.81, 3, 1013.5425, 26.998173
2025-12-26T14:45:46Z, 31.562881, 29, 37.600002, 37.75, 36.531, 36, 32, 29, 28.82, 3, 1013.64404, 26.980476
2025-12-26T14:45:51Z, 31.562881, 30, 37.600002, 37.593, 36.656, 35.82, 32, 29, 28.81, 3, 1013.5386, 28.35566
2025-12-26T14:45:56Z, 31.501831, 29, 37.5, 37.625, 36.687, 35.91, 32, 29, 28.81, 3, 1013.58105, 27.235832
2025-12-26T14:46:01Z, 31.562881, 28, 37.600002, 37.656, 36.437, 35.82, 32, 29, 28.82, 3, 1013.35254, 27.255934
2025-12-26T14:46:06Z, 31.562881, 29, 37.600002, 37.687, 36.562, 35.94, 32, 29, 28.82, 3, 1013.45605, 26.940697
2025-12-26T14:46:11Z, 31.562881, 29, 37.600002, 37.718, 36.625, 36, 32, 29, 28.81, 3, 1013.4927, 26.903109
2025-12-26T14:46:16Z, 31.562881, 28, 37.5, 37.625, 36.937, 35.91, 32, 29, 28.82, 3, 1013.45605, 27.255934
2025-12-26T14:46:21Z, 31.562881, 30, 37.600002, 37.593, 36.843, 35.82, 32, 29, 28.82, 3, 1013.3218, 27.273296
2025-12-26T14:46:26Z, 31.562881, 28, 37.5, 37.593, 36.531, 35.85, 32, 29, 28.82, 3, 1013.5249, 27.398634
2025-12-26T14:46:31Z, 31.501831, 28, 37.600002, 37.625, 36.718, 35.91, 32, 29, 28.82, 3, 1013.3872, 27.045706
2025-12-26T14:46:36Z, 31.501831, 30, 37.600002, 37.531, 36.437, 35.82, 32, 29, 28.82, 3, 1013.4175, 27.150784
2025-12-26T14:46:41Z, 31.562881, 30, 37.5, 37.937, 36.437, 35.79, 32, 29, 28.81, 3, 1013.58496, 27.42596
2025-12-26T14:46:46Z, 31.623932, 29, 37.600002, 37.781, 36.656, 35.85, 32, 29, 28.82, 3, 1013.6553, 27.245884
2025-12-26T14:46:51Z, 31.562881, 30, 37.5, 37.625, 36.625, 35.94, 32, 29, 28.82, 3, 1013.521, 27.673828
2025-12-26T14:46:56Z, 31.562881, 29, 37.600002, 37.5, 36.843, 35.91, 32, 29, 28.82, 3, 1013.7051, 26.875397
2025-12-26T14:47:01Z, 31.501831, 30, 37.600002, 37.625, 36.75, 35.91, 32, 29, 28.82, 3, 1013.5249, 27.085625
2025-12-26T14:47:06Z, 31.623932, 29, 37.5, 37.812, 36.531, 35.88, 32, 29, 28.82, 3, 1013.5327, 26.998173
2025-12-26T14:47:11Z, 31.562881, 29, 37.600002, 37.812, 36.75, 35.85, 32, 29, 28.82, 3, 1013.542, 26.903109
2025-12-26T14:47:16Z, 31.562881, 29, 37.600002, 37.562, 36.656, 35.97, 32, 29, 28.82, 3, 1013.5327, 26.875397
2025-12-26T14:47:21Z, 31.623932, 30, 37.600002, 37.531, 36.531, 35.91, 32, 29, 28.82, 3, 1013.4346, 27.694244
2025-12-26T14:47:26Z, 31.562881, 28, 37.600002, 37.562, 36.406, 35.91, 32, 29, 28.82, 3, 1013.4829, 27.225782
2025-12-26T14:47:31Z, 31.501831, 29, 37.600002, 37.906, 36.625, 35.85, 32, 29, 28.82, 3, 1013.4868, 27.338018
2025-12-26T14:47:36Z, 31.562881, 29, 37.600002, 37.812, 36.562, 35.85, 32, 29, 28.82, 3, 1013.6323, 27.7382
2025-12-26T14:47:41Z, 31.501831, 30, 37.5, 37.781, 36.875, 35.97, 32, 29, 28.82, 3, 1013.7012, 27.14817
2025-12-26T14:47:46Z, 31.501831, 29, 37.600002, 37.656, 36.656, 35.94, 32, 29, 28.82, 3, 1013.479, 26.825848
2025-12-26T14:47:51Z, 31.562881, 28, 37.5, 38.25, 36.562, 35.85, 32, 29, 28.82, 3, 1013.45996, 27.388533
2025-12-26T14:47:56Z, 31.562881, 28, 37.5, 37.843, 36.468, 35.88, 32, 29, 28.83, 3, 1013.61084, 26.960587
2025-12-26T14:48:01Z, 31.562881, 29, 37.600002, 37.687, 36.531, 35.91, 32, 29, 28.82, 3, 1013.78564, 27.843472
2025-12-26T14:48:06Z, 31.562881, 28, 37.600002, 37.781, 36.437, 35.97, 32, 29, 28.82, 3, 1013.44824, 27.160799
2025-12-26T14:48:11Z, 31.562881, 29, 37.600002, 37.656, 36.906, 35.85, 32, 29, 28.82, 3, 1013.5366, 27.43608
2025-12-26T14:48:16Z, 31.562881, 29, 37.600002, 37.687, 36.75, 35.79, 32, 29, 28.82, 3, 1013.45215, 27.120739
2025-12-26T14:48:21Z, 31.562881, 29, 37.600002, 37.5, 36.531, 36.04, 32, 29, 28.82, 3, 1013.5303, 27.368326
2025-12-26T14:48:26Z, 31.562881, 28, 37.5, 37.687, 36.75, 35.94, 32, 29, 28.82, 3, 1013.4409, 27.083239
2025-12-26T14:48:31Z, 31.623932, 29, 37.600002, 37.562, 36.656, 35.88, 32, 29, 28.82, 3, 1013.48047, 27.120739
2025-12-26T14:48:36Z, 31.562881, 28, 37.600002, 37.593, 36.625, 35.85, 32, 29, 28.82, 3, 1013.3926, 27.188301
2025-12-26T14:48:41Z, 31.562881, 29, 37.600002, 37.531, 36.437, 35.85, 32, 29, 28.82, 3, 1013.4907, 30.219194
2025-12-26T14:48:46Z, 31.562881, 28, 37.600002, 37.875, 36.593, 35.85, 32, 29, 28.83, 3, 1013.37305, 26.950642
2025-12-26T14:48:51Z, 31.562881, 29, 37.600002, 37.812, 36.593, 35.85, 32, 29, 28.83, 3, 1013.3926, 27.3956
2025-12-26T14:48:56Z, 31.562881, 30, 37.600002, 37.781, 36.5, 35.88, 32, 29, 28.83, 3, 1013.28516, 27.215733
2025-12-26T14:49:01Z, 31.562881, 28, 37.600002, 37.781, 36.468, 35.75, 32, 29, 28.83, 3, 1013.62646, 27.42596
2025-12-26T14:49:06Z, 31.562881, 28, 37.600002, 38.062, 36.468, 35.79, 32, 29, 28.82, 3, 1013.4751, 26.855577
2025-12-26T14:49:11Z, 31.562881, 30, 37.600002, 37.812, 36.531, 35.79, 32, 29, 28.82, 3, 1013.62646, 27.008135
2025-12-26T14:49:16Z, 31.562881, 28, 37.600002, 37.906, 36.468, 35.88, 32, 29, 28.83, 3, 1013.6914, 27.348122
2025-12-26T14:49:21Z, 31.562881, 29, 37.600002, 37.625, 36.875, 35.82, 32, 29, 28.82, 3, 1013.4575, 27.245884
2025-12-26T14:49:26Z, 31.562881, 29, 37.600002, 37.656, 36.531, 35.97, 32, 29, 28.83, 3, 1013.4961, 27.493769
2025-12-26T14:49:31Z, 31.562881, 28, 37.600002, 37.656, 36.718, 35.91, 32, 29, 28.83, 3, 1013.4536, 27.26323
2025-12-26T14:49:36Z, 31.562881, 29, 37.600002, 37.718, 36.562, 35.85, 32, 29, 28.82, 3, 1013.76416, 27.150784
2025-12-26T14:49:41Z, 31.562881, 30, 37.600002, 37.656, 36.468, 36, 32, 29, 28.83, 3, 1013.5762, 27.51087
2025-12-26T14:49:46Z, 31.562881, 28, 37.600002, 37.687, 36.656, 35.91, 32, 29, 28.82, 3, 1013.61084, 27.035725
2025-12-26T14:49:51Z, 31.562881, 30, 37.600002, 37.593, 36.468, 35.79, 32, 29, 28.83, 3, 1013.4385, 26.968287
2025-12-26T14:49:56Z, 31.562881, 28, 37.600002, 37.937, 36.593, 35.88, 32, 29, 28.83, 3, 1013.5918, 26.970531
2025-12-26T14:50:01Z, 31.562881, 29, 37.600002, 37.906, 36.875, 35.82, 32, 29, 28.84, 3, 1013.459, 27.215733
2025-12-26T14:50:06Z, 31.562881, 29, 37.600002, 37.968, 36.812, 35.88, 32, 29, 28.83, 3, 1013.66455, 27.055685
2025-12-26T14:50:11Z, 31.562881, 28, 37.600002, 37.593, 36.562, 36, 32, 29, 28.83, 3, 1013.52637, 26.845667
2025-12-26T14:50:16Z, 31.562881, 29, 37.600002, 37.531, 36.687, 35.91, 32, 29, 28.83, 3, 1013.4961, 27.816477
2025-12-26T14:50:21Z, 31.501831, 28, 37.600002, 37.531, 36.656, 35.91, 32, 29, 28.83, 3, 1013.3501, 27.42596
2025-12-26T14:50:26Z, 31.562881, 29, 37.600002, 37.656, 36.406, 35.97, 32, 29, 28.83, 3, 1013.4614, 26.930752
2025-12-26T14:50:31Z, 31.562881, 29, 37.600002, 37.687, 36.5, 35.91, 32, 29, 28.84, 3, 1013.3169, 26.98821
2025-12-26T14:50:36Z, 31.562881, 28, 37.600002, 37.781, 36.593, 35.91, 32, 29, 28.82, 3, 1013.4331, 27.008135
2025-12-26T14:50:41Z, 31.562881, 30, 37.600002, 37.687, 36.531, 35.88, 32, 29, 28.83, 3, 1013.4463, 26.970531
2025-12-26T14:50:46Z, 31.562881, 30, 37.600002, 37.593, 36.687, 35.88, 32, 29, 28.84, 3, 1013.40137, 27.493769
2025-12-26T14:50:51Z, 31.562881, 29, 37.600002, 37.562, 36.656, 35.97, 32, 29, 28.82, 3, 1013.61865, 26.865486
2025-12-26T14:50:56Z, 31.562881, 29, 37.600002, 37.531, 36.437, 35.91, 32, 29, 28.83, 3, 1013.6416, 27.398634
2025-12-26T14:51:01Z, 31.562881, 29, 37.600002, 37.718, 36.625, 35.91, 32, 29, 28.83, 3, 1013.5112, 27.293432
2025-12-26T14:51:06Z, 31.501831, 29, 37.600002, 37.781, 36.687, 35.82, 32, 29, 28.84, 3, 1013.58154, 26.903109
2025-12-26T14:51:11Z, 31.562881, 29, 37.600002, 37.718, 36.906, 36, 32, 29, 28.83, 3, 1013.4385, 27.018097
2025-12-26T14:51:16Z, 31.562881, 30, 37.600002, 37.687, 36.812, 35.97, 32, 29, 28.82, 3, 1013.37305, 26.970531
2025-12-26T14:51:21Z, 31.623932, 29, 37.600002, 37.812, 36.562, 35.91, 32, 29, 28.83, 3, 1013.42676, 26.873327
2025-12-26T14:51:26Z, 31.562881, 30, 37.600002, 37.812, 36.562, 35.88, 32, 29, 28.83, 3, 1013.5762, 26.845667
2025-12-26T14:51:31Z, 31.562881, 29, 37.600002, 37.531, 36.625, 35.91, 32, 29, 28.83, 3, 1013.52637, 26.873327
2025-12-26T14:51:36Z, 31.623932, 29, 37.600002, 37.5, 36.5, 35.82, 32, 29, 28.83, 3, 1013.1123, 26.970531
2025-12-26T14:51:41Z, 31.562881, 28, 37.600002, 37.75, 36.687, 35.82, 32, 29, 28.83, 3, 1013.5801, 27.721378
2025-12-26T14:51:46Z, 31.562881, 28, 37.600002, 37.75, 36.593, 35.97, 32, 29, 28.84, 3, 1013.44727, 26.845667
2025-12-26T14:51:51Z, 31.562881, 29, 37.600002, 37.625, 36.875, 35.97, 32, 29, 28.84, 3, 1013.40137, 27.388533
2025-12-26T14:51:56Z, 31.562881, 28, 37.600002, 37.625, 36.531, 35.88, 32, 29, 28.83, 3, 1013.5459, 26.865486
2025-12-26T14:52:01Z, 31.562881, 28, 37.600002, 37.625, 36.562, 35.91, 32, 29, 28.83, 3, 1013.4497, 27.083239
2025-12-26T14:52:06Z, 31.562881, 30, 37.600002, 37.906, 36.5, 35.85, 32, 29, 28.83, 3, 1013.56104, 27.083239
2025-12-26T14:52:11Z, 31.562881, 30, 37.600002, 37.687, 36.656, 36.07, 32, 29, 28.83, 3, 1013.5571, 27.43608
2025-12-26T14:52:16Z, 31.562881, 28, 37.600002, 37.625, 36.656, 36.04, 32, 29, 28.84, 3, 1013.5508, 26.980476
2025-12-26T14:52:21Z, 31.562881, 29, 37.600002, 37.656, 36.468, 35.91, 32, 29, 28.83, 3, 1013.6416, 26.970531
2025-12-26T14:52:26Z, 31.562881, 28, 37.600002, 37.5, 36.593, 35.91, 32, 29, 28.83, 3, 1013.51904, 26.865486
2025-12-26T14:52:31Z, 31.562881, 30, 37.600002, 37.937, 36.625, 35.91, 32, 29, 28.84, 3, 1013.3594, 26.958323
2025-12-26T14:52:36Z, 31.623932, 29, 37.600002, 37.531, 36.656, 35.91, 32, 29, 28.83, 3, 1013.5498, 26.83772
2025-12-26T14:52:41Z, 31.501831, 29, 37.600002, 37.875, 36.531, 35.91, 32, 29, 28.83, 3, 1013.22363, 27.711153
2025-12-26T14:52:46Z, 31.562881, 29, 37.600002, 37.75, 36.656, 35.88, 32, 29, 28.83, 3, 1013.2622, 27.235832
2025-12-26T14:52:51Z, 31.562881, 28, 37.600002, 37.718, 36.687, 36, 32, 29, 28.84, 3, 1013.62744, 27.045706
2025-12-26T14:52:56Z, 31.501831, 29, 37.600002, 37.687, 36.5, 35.97, 32, 29, 28.83, 3, 1013.5342, 27.225782
2025-12-26T14:53:01Z, 31.562881, 29, 37.600002, 37.531, 36.562, 35.91, 32, 29, 28.82, 3, 1013.6377, 26.903109
2025-12-26T14:53:06Z, 31.501831, 30, 37.600002, 37.781, 36.625, 35.91, 32, 29, 28.83, 3, 1013.4346, 27.150784
2025-12-26T14:53:11Z, 31.562881, 29, 37.600002, 37.75, 36.875, 35.79, 32, 29, 28.84, 3, 1013.4092, 26.845667
2025-12-26T14:53:16Z, 31.562881, 29, 37.600002, 37.656, 36.75, 35.97, 32, 29, 28.84, 3, 1013.417, 27.568558
2025-12-26T14:53:21Z, 31.623932, 29, 37.600002, 37.656, 36.5, 35.94, 32, 29, 28.83, 3, 1013.4463, 26.883255
2025-12-26T14:53:26Z, 31.562881, 29, 37.600002, 37.937, 36.593, 35.94, 32, 29, 28.84, 3, 1013.3672, 27.008135
2025-12-26T14:53:31Z, 31.623932, 30, 37.600002, 37.843, 36.656, 35.91, 32, 29, 28.83, 3, 1013.4844, 27.113232
2025-12-26T14:53:36Z, 31.562881, 29, 37.600002, 37.812, 36.531, 35.85, 32, 29, 28.83, 3, 1013.4116, 26.998173
2025-12-26T14:53:41Z, 31.562881, 30, 37.600002, 37.781, 36.437, 35.91, 32, 29, 28.83, 3, 1013.4922, 26.865486
2025-12-26T14:53:46Z, 31.623932, 30, 37.600002, 37.562, 36.656, 35.97, 32, 29, 28.84, 3, 1013.6084, 26.913036
2025-12-26T14:53:51Z, 31.562881, 29, 37.600002, 37.718, 36.593, 35.91, 32, 29, 28.83, 3, 1013.60693, 27.255934
2025-12-26T14:53:56Z, 31.562881, 29, 37.600002, 37.781, 36.812, 35.91, 32, 29, 28.83, 3, 1013.3887, 26.845667
2025-12-26T14:54:01Z, 31.562881, 27, 37.600002, 37.812, 36.718, 35.91, 32, 29, 28.84, 3, 1013.49365, 27.188301
2025-12-26T14:54:06Z, 31.562881, 29, 37.600002, 37.656, 36.718, 35.94, 32, 29, 28.84, 3, 1013.4321, 27.351067
2025-12-26T14:54:11Z, 31.562881, 30, 37.7, 37.687, 36.656, 35.85, 32, 29, 28.84, 3, 1013.44727, 26.960587
2025-12-26T14:54:16Z, 31.623932, 29, 37.600002, 37.625, 36.656, 35.88, 32, 29, 28.83, 3, 1013.6836, 26.998173
2025-12-26T14:54:21Z, 31.623932, 29, 37.600002, 37.687, 36.437, 35.91, 32, 29, 28.84, 3, 1013.2827, 26.932892
2025-12-26T14:54:26Z, 31.562881, 28, 37.600002, 37.75, 36.562, 36.04, 32, 29, 28.82, 3, 1013.60693, 26.89318
2025-12-26T14:54:31Z, 31.623932, 28, 37.600002, 37.687, 36.531, 35.97, 32, 29, 28.83, 3, 1013.38086, 26.89318
2025-12-26T14:54:36Z, 31.623932, 29, 37.600002, 37.718, 36.875, 35.91, 32, 29, 28.84, 3, 1013.708, 27.045706
2025-12-26T14:54:41Z, 31.562881, 29, 37.600002, 37.562, 36.718, 35.88, 32, 29, 28.84, 3, 1013.3364, 26.903109
2025-12-26T14:54:46Z, 31.623932, 29, 37.600002, 38.125, 36.531, 35.91, 32, 29, 28.83, 3, 1013.5762, 27.320812
2025-12-26T14:54:51Z, 31.562881, 29, 37.600002, 37.906, 36.562, 35.85, 32, 29, 28.83, 3, 1013.52637, 27.055685
2025-12-26T14:54:56Z, 31.562881, 29, 37.600002, 37.562, 36.593, 35.94, 32, 29, 28.83, 3, 1013.5034, 27.018097
2025-12-26T14:55:01Z, 31.562881, 30, 37.600002, 37.562, 36.531, 35.94, 32, 29, 28.84, 3, 1013.6162, 26.750639
2025-12-26T14:55:06Z, 31.623932, 30, 37.600002, 37.593, 36.468, 35.91, 32, 29, 28.83, 3, 1013.4077, 27.748442
2025-12-26T14:55:11Z, 31.562881, 28, 37.600002, 37.875, 36.843, 35.91, 32, 29, 28.84, 3, 1013.29785, 27.150784
2025-12-26T14:55:16Z, 31.623932, 28, 37.600002, 37.812, 36.562, 35.91, 32, 29, 28.84, 3, 1013.25195, 27.64666
2025-12-26T14:55:21Z, 31.562881, 29, 37.600002, 37.812, 36.531, 36, 32, 29, 28.83, 3, 1013.5342, 27.035725
2025-12-26T14:55:26Z, 31.623932, 29, 37.600002, 37.781, 36.75, 36.04, 32, 29, 28.83, 3, 1013.28906, 27.463356
2025-12-26T14:55:31Z, 31.623932, 28, 37.600002, 37.468, 36.687, 35.94, 32, 29, 28.83, 3, 1013.5112, 26.89318
2025-12-26T14:55:36Z, 31.562881, 30, 37.7, 37.656, 36.531, 35.97, 32, 29, 28.83, 3, 1013.33105, 27.208366
2025-12-26T14:55:41Z, 31.562881, 29, 37.600002, 37.656, 36.468, 35.97, 32, 29, 28.84, 3, 1013.3672, 26.865486
2025-12-26T14:55:46Z, 31.562881, 29, 37.600002, 37.562, 36.593, 36.04, 32, 29, 28.83, 3, 1013.41943, 27.351067
2025-12-26T14:55:51Z, 31.623932, 30, 37.600002, 37.718, 36.875, 35.88, 32, 29, 28.83, 3, 1013.37695, 26.780262
2025-12-26T14:55:56Z, 31.623932, 29, 37.600002, 37.593, 36.812, 35.91, 32, 29, 28.83, 3, 1013.4575, 26.913036
2025-12-26T14:56:01Z, 31.623932, 29, 37.600002, 37.718, 36.593, 35.82, 32, 29, 28.84, 3, 1013.44385, 28.92078
2025-12-26T14:56:06Z, 31.562881, 29, 37.600002, 37.656, 36.5, 35.85, 32, 29, 28.83, 3, 1013.47266, 27.150784
2025-12-26T14:56:11Z, 31.623932, 29, 37.600002, 37.656, 36.656, 36.07, 32, 29, 28.83, 3, 1013.37305, 27.40572
2025-12-26T14:56:16Z, 31.623932, 30, 37.600002, 37.718, 36.593, 35.91, 32, 29, 28.83, 3, 1013.4038, 27.245884
2025-12-26T14:56:21Z, 31.623932, 29, 37.600002, 37.625, 36.531, 35.91, 32, 29, 28.83, 3, 1013.542, 27.303501
2025-12-26T14:56:26Z, 31.623932, 29, 37.7, 37.593, 36.875, 35.91, 32, 29, 28.84, 3, 1013.4092, 26.875397
2025-12-26T14:56:31Z, 31.623932, 28, 37.600002, 37.75, 36.562, 35.88, 32, 29, 28.83, 3, 1013.6875, 27.768929
2025-12-26T14:56:36Z, 31.623932, 28, 37.600002, 37.593, 36.531, 35.97, 32, 29, 28.83, 3, 1013.57275, 26.798153
2025-12-26T14:56:41Z, 31.623932, 28, 37.600002, 37.75, 36.75, 35.88, 32, 29, 28.83, 3, 1013.38086, 26.913036
2025-12-26T14:56:46Z, 31.623932, 29, 37.600002, 37.843, 36.656, 35.91, 32, 29, 28.82, 3, 1013.4961, 27.235832
2025-12-26T14:56:51Z, 31.623932, 29, 37.600002, 37.718, 36.562, 35.91, 32, 29, 28.83, 3, 1013.354, 27.711153
2025-12-26T14:56:56Z, 31.623932, 29, 37.600002, 37.562, 36.468, 36, 32, 29, 28.83, 3, 1013.1968, 26.768476
2025-12-26T14:57:01Z, 31.623932, 30, 37.600002, 37.656, 36.625, 35.91, 32, 29, 28.84, 3, 1013.43604, 26.808044
2025-12-26T14:57:06Z, 31.562881, 29, 37.600002, 37.625, 36.531, 35.91, 32, 29, 28.84, 3, 1013.5664, 26.903109
2025-12-26T14:57:11Z, 31.562881, 29, 37.600002, 37.562, 36.75, 35.91, 32, 29, 28.82, 3, 1013.6245, 26.89318
2025-12-26T14:57:16Z, 31.623932, 29, 37.600002, 37.593, 36.468, 35.85, 32, 29, 28.82, 3, 1013.4214, 27.100708
2025-12-26T14:57:21Z, 31.623932, 31, 37.600002, 37.687, 36.5, 35.88, 32, 29, 28.83, 3, 1013.312, 27.340982
2025-12-26T14:57:26Z, 31.623932, 29, 37.600002, 37.687, 36.687, 35.97, 32, 29, 28.83, 3, 1013.52295, 27.178268
2025-12-26T14:57:31Z, 31.623932, 30, 37.600002, 37.562, 36.5, 35.94, 32, 29, 28.84, 3, 1013.43604, 27.653414
2025-12-26T14:57:36Z, 31.562881, 29, 37.600002, 37.593, 36.906, 35.91, 32, 29, 28.83, 3, 1013.312, 27.758684
2025-12-26T14:57:41Z, 31.623932, 29, 37.600002, 37.562, 36.562, 35.88, 32, 29, 28.84, 3, 1013.6006, 26.998173
2025-12-26T14:57:46Z, 31.562881, 30, 37.600002, 38, 36.531, 35.91, 32, 29, 28.83, 3, 1013.38086, 27.245884
2025-12-26T14:57:51Z, 31.562881, 29, 37.7, 37.812, 36.593, 35.91, 32, 29, 28.83, 3, 1013.5073, 26.978249
2025-12-26T14:57:56Z, 31.562881, 29, 37.600002, 37.656, 36.718, 36, 32, 29, 28.83, 3, 1013.48047, 26.865486
2025-12-26T14:58:01Z, 31.623932, 28, 37.600002, 37.593, 36.562, 35.91, 32, 29, 28.83, 3, 1013.41943, 26.855577
2025-12-26T14:58:06Z, 31.623932, 29, 37.600002, 37.531, 36.531, 35.85, 32, 29, 28.83, 3, 1013.6455, 26.913036
2025-12-26T14:58:11Z, 31.562881, 29, 37.600002, 37.812, 36.593, 35.88, 32, 29, 28.83, 3, 1013.3657, 26.98821
2025-12-26T14:58:16Z, 31.623932, 29, 37.600002, 37.75, 36.625, 35.85, 32, 29, 28.83, 3, 1013.4463, 28.297709
2025-12-26T14:58:21Z, 31.623932, 29, 37.600002, 37.843, 36.593, 35.97, 32, 29, 28.84, 3, 1013.4131, 27.293432
2025-12-26T14:58:26Z, 31.562881, 29, 37.600002, 37.656, 36.75, 36, 32, 29, 28.83, 3, 1013.4385, 26.808044
2025-12-26T14:58:31Z, 31.623932, 29, 37.7, 37.625, 36.687, 35.91, 32, 29, 28.83, 3, 1013.56104, 26.865486
2025-12-26T14:58:36Z, 31.623932, 28, 37.600002, 37.656, 36.656, 35.91, 32, 29, 28.83, 3, 1013.542, 26.8634
2025-12-26T14:58:41Z, 31.562881, 28, 37.600002, 37.562, 36.687, 35.91, 32, 29, 28.83, 3, 1013.46924, 27.055685
2025-12-26T14:58:46Z, 31.562881, 30, 37.600002, 37.75, 36.625, 36, 32, 29, 28.83, 3, 1013.584, 26.960587
2025-12-26T14:58:51Z, 31.562881, 29, 37.600002, 37.625, 36.562, 35.85, 32, 29, 28.83, 3, 1013.32324, 27.41584
2025-12-26T14:58:56Z, 31.562881, 29, 37.600002, 37.875, 36.593, 35.85, 32, 29, 28.84, 3, 1013.54346, 27.103235
2025-12-26T14:59:01Z, 31.623932, 29, 37.600002, 37.656, 36.625, 35.82, 32, 29, 28.82, 3, 1013.4673, 27.113232
2025-12-26T14:59:06Z, 31.562881, 30, 37.600002, 37.75, 36.75, 35.94, 32, 29, 28.83, 3, 1013.5532, 27.215733
2025-12-26T14:59:11Z, 31.562881, 28, 37.600002, 37.687, 36.593, 35.91, 32, 29, 28.83, 3, 1013.51514, 26.913036
2025-12-26T14:59:16Z, 31.623932, 29, 37.7, 37.718, 36.625, 35.91, 32, 29, 28.83, 3, 1013.47266, 27.025745
2025-12-26T14:59:21Z, 31.562881, 29, 37.600002, 37.687, 36.656, 35.82, 32, 29, 28.83, 3, 1013.65674, 27.463356
2025-12-26T14:59:26Z, 31.623932, 30, 37.600002, 37.875, 36.656, 35.85, 32, 29, 28.82, 3, 1013.6743, 26.998173
2025-12-26T14:59:31Z, 31.623932, 29, 37.600002, 37.718, 36.562, 35.94, 32, 29, 28.83, 3, 1013.61475, 26.903109
2025-12-26T14:59:36Z, 31.562881, 28, 37.600002, 37.906, 36.937, 36, 32, 29, 28.83, 3, 1013.5879, 26.960587
2025-12-26T14:59:41Z, 31.562881, 30, 37.600002, 37.593, 36.468, 35.91, 32, 29, 28.82, 3, 1013.4995, 26.960587
2025-12-26T14:59:46Z, 31.623932, 29, 37.600002, 37.687, 36.75, 35.82, 32, 29, 28.83, 3, 1013.33887, 27.806217
2025-12-26T14:59:51Z, 31.562881, 29, 37.7, 37.687, 36.687, 35.91, 32, 29, 28.82, 3, 1013.7549, 27.40572
2025-12-26T14:59:56Z, 31.562881, 30, 37.600002, 37.656, 36.562, 36, 32, 29, 28.83, 3, 1013.4346, 27.168236
2025-12-26T15:00:01Z, 31.623932, 29, 37.600002, 37.656, 36.656, 35.94, 32, 29, 28.82, 3, 1013.40234, 26.865486
2025-12-26T15:00:06Z, 31.562881, 31, 37.600002, 37.625, 36.656, 36, 32, 29, 28.83, 3, 1013.56885, 27.330896
2025-12-26T15:00:11Z, 31.562881, 30, 37.600002, 37.562, 36.625, 35.91, 32, 29, 28.82, 3, 1013.71045, 27.065664
2025-12-26T15:00:16Z, 31.562881, 29, 37.600002, 37.656, 36.562, 35.91, 32, 29, 28.83, 3, 1013.5342, 26.960587
2025-12-26T15:00:21Z, 31.562881, 29, 37.600002, 37.687, 36.593, 35.91, 32, 29, 28.82, 3, 1013.2412, 27.018097
2025-12-26T15:00:26Z, 31.562881, 28, 37.600002, 37.937, 36.75, 35.85, 32, 29, 28.82, 3, 1013.4907, 26.903109
2025-12-26T15:00:31Z, 31.623932, 30, 37.600002, 37.812, 36.531, 35.85, 32, 29, 28.82, 3, 1013.7588, 26.998173
2025-12-26T15:00:36Z, 31.562881, 29, 37.600002, 37.687, 36.5, 36.07, 32, 29, 28.83, 3, 1013.48047, 27.43608
2025-12-26T15:00:41Z, 31.562881, 29, 37.600002, 37.718, 36.5, 36.1, 32, 29, 28.83, 3, 1013.3657, 28.366129
2025-12-26T15:00:46Z, 31.562881, 30, 37.600002, 37.593, 36.656, 35.91, 32, 29, 28.82, 3, 1013.59424, 27.008135
2025-12-26T15:00:51Z, 31.623932, 30, 37.600002, 37.875, 36.531, 35.94, 32, 29, 28.82, 3, 1013.5708, 27.103235
2025-12-26T15:00:56Z, 31.562881, 30, 37.600002, 37.75, 36.875, 35.88, 32, 29, 28.83, 3, 1013.52637, 26.913036
2025-12-26T15:01:01Z, 31.562881, 29, 37.600002, 37.812, 36.562, 36.1, 32, 29, 28.82, 3, 1013.49414, 27.283365
2025-12-26T15:01:06Z, 31.562881, 30, 37.600002, 37.718, 36.562, 35.97, 32, 29, 28.82, 3, 1013.5112, 27.008135
2025-12-26T15:01:11Z, 31.562881, 28, 37.600002, 37.625, 36.687, 35.91, 32, 29, 28.82, 3, 1013.31055, 27.235832
2025-12-26T15:01:16Z, 31.562881, 30, 37.600002, 37.937, 36.687, 35.97, 32, 29, 28.82, 3, 1013.5635, 26.913036
2025-12-26T15:01:21Z, 31.562881, 29, 37.600002, 37.812, 36.5, 35.88, 32, 29, 28.82, 3, 1013.4214, 27.521025
2025-12-26T15:01:26Z, 31.562881, 30, 37.7, 37.843, 36.531, 35.88, 32, 29, 28.83, 3, 1013.5459, 26.83772
2025-12-26T15:01:31Z, 31.562881, 31, 37.600002, 37.718, 36.625, 35.94, 32, 29, 28.83, 3, 1013.8638, 27.055685
2025-12-26T15:01:36Z, 31.562881, 29, 37.600002, 37.625, 36.5, 35.97, 32, 29, 28.83, 3, 1013.6992, 26.903109
2025-12-26T15:01:41Z, 31.623932, 28, 37.600002, 37.75, 36.812, 35.91, 32, 29, 28.82, 3, 1013.6284, 26.978249
2025-12-26T15:01:46Z, 31.562881, 30, 37.600002, 37.656, 36.812, 35.91, 32, 29, 28.83, 3, 1013.6338, 26.808044
2025-12-26T15:01:51Z, 31.562881, 28, 37.600002, 37.656, 36.718, 35.94, 32, 29, 28.83, 3, 1013.66064, 27.113232
2025-12-26T15:01:56Z, 31.562881, 28, 37.600002, 37.625, 36.562, 35.91, 32, 29, 28.82, 3, 1013.40234, 26.845667
2025-12-26T15:02:01Z, 31.623932, 28, 37.600002, 37.843, 36.687, 35.82, 32, 29, 28.82, 3, 1013.6362, 27.616089
2025-12-26T15:02:06Z, 31.562881, 29, 37.7, 37.843, 36.656, 36.07, 32, 29, 28.82, 3, 1013.79346, 27.235832
2025-12-26T15:02:11Z, 31.562881, 29, 37.600002, 37.625, 36.531, 36, 32, 29, 28.82, 3, 1013.5957, 27.806217
2025-12-26T15:02:16Z, 31.562881, 29, 37.600002, 37.718, 36.906, 35.91, 32, 29, 28.82, 3, 1013.4829, 27.473494
2025-12-26T15:02:21Z, 31.562881, 30, 37.600002, 37.593, 36.562, 35.91, 32, 29, 28.82, 3, 1013.55176, 26.930752
2025-12-26T15:02:26Z, 31.562881, 29, 37.600002, 37.656, 36.531, 35.85, 32, 29, 28.82, 3, 1013.78564, 27.02806
2025-12-26T15:02:31Z, 31.501831, 29, 37.600002, 37.906, 36.5, 35.88, 32, 29, 28.82, 3, 1013.7549, 26.98821
2025-12-26T15:02:36Z, 31.562881, 29, 37.600002, 37.625, 36.718, 36.04, 32, 29, 28.81, 3, 1013.6421, 26.883255
2025-12-26T15:02:41Z, 31.501831, 29, 37.600002, 37.593, 36.562, 35.94, 32, 29, 28.83, 3, 1013.7031, 26.998173
2025-12-26T15:02:46Z, 31.562881, 29, 37.600002, 37.625, 36.5, 35.91, 32, 29, 28.82, 3, 1013.40625, 26.845667
2025-12-26T15:02:51Z, 31.501831, 29, 37.600002, 37.5, 36.625, 35.91, 32, 29, 28.82, 3, 1013.8218, 27.446201
2025-12-26T15:02:56Z, 31.501831, 29, 37.600002, 37.656, 36.5, 35.88, 32, 29, 28.82, 3, 1013.4883, 27.120739
2025-12-26T15:03:01Z, 31.562881, 30, 37.600002, 37.593, 36.875, 35.97, 32, 29, 28.82, 3, 1013.3179, 27.255934
2025-12-26T15:03:06Z, 31.562881, 29, 37.600002, 37.687, 36.562, 35.91, 32, 29, 28.82, 3, 1013.3696, 26.913036
2025-12-26T15:03:11Z, 31.562881, 28, 37.600002, 37.625, 36.812, 35.85, 32, 29, 28.82, 3, 1013.2837, 27.160799
2025-12-26T15:03:16Z, 31.562881, 28, 37.600002, 37.625, 36.468, 35.88, 32, 29, 28.82, 3, 1013.5596, 27.025745
2025-12-26T15:03:21Z, 31.623932, 28, 37.600002, 37.531, 36.5, 35.88, 32, 29, 28.82, 3, 1013.55566, 27.330896
2025-12-26T15:03:26Z, 31.562881, 29, 37.600002, 37.656, 36.625, 35.94, 32, 29, 28.82, 3, 1013.6133, 27.065664
2025-12-26T15:03:31Z, 31.501831, 29, 37.600002, 37.906, 36.5, 35.85, 32, 29, 28.82, 3, 1013.7666, 27.178268
2025-12-26T15:03:36Z, 31.562881, 29, 37.600002, 37.812, 36.625, 35.97, 32, 29, 28.82, 3, 1013.5596, 27.37843
2025-12-26T15:03:41Z, 31.562881, 29, 37.600002, 37.656, 36.593, 35.97, 32, 29, 28.82, 3, 1013.5288, 26.845667
2025-12-26T15:03:46Z, 31.562881, 29, 37.600002, 37.562, 36.843, 36, 32, 29, 28.82, 3, 1013.6172, 26.950642
2025-12-26T15:03:51Z, 31.562881, 30, 37.7, 37.625, 36.781, 35.88, 32, 29, 28.82, 3, 1013.6323, 26.903109
2025-12-26T15:03:56Z, 31.562881, 29, 37.600002, 37.875, 36.531, 35.85, 32, 29, 28.81, 3, 1013.4087, 26.865486
2025-12-26T15:04:01Z, 31.562881, 30, 37.600002, 37.781, 36.562, 35.88, 32, 29, 28.81, 3, 1013.4658, 27.2184
2025-12-26T15:04:06Z, 31.562881, 30, 37.600002, 37.843, 36.656, 35.94, 32, 29, 28.82, 3, 1013.4253, 26.703123
2025-12-26T15:04:11Z, 31.501831, 30, 37.600002, 37.625, 36.593, 35.91, 32, 29, 28.82, 3, 1013.6094, 26.932892
2025-12-26T15:04:16Z, 31.562881, 29, 37.600002, 38.187, 36.531, 35.97, 32, 29, 28.82, 3, 1013.5825, 27.245884
2025-12-26T15:04:21Z, 31.562881, 29, 37.600002, 37.781, 36.593, 35.79, 32, 29, 28.82, 3, 1013.6782, 27.330896
2025-12-26T15:04:26Z, 31.623932, 30, 37.600002, 38.062, 36.656, 35.88, 32, 29, 28.82, 3, 1013.2949, 27.616089
2025-12-26T15:04:31Z, 31.562881, 29, 37.600002, 37.687, 36.718, 35.91, 32, 29, 28.82, 3, 1013.5747, 26.760513
2025-12-26T15:04:36Z, 31.562881, 29, 37.600002, 37.75, 36.687, 35.88, 32, 29, 28.81, 3, 1013.53125, 27.293432
2025-12-26T15:04:41Z, 31.623932, 29, 37.7, 37.937, 36.437, 35.85, 32, 29, 28.82, 3, 1013.49414, 27.398634
2025-12-26T15:04:46Z, 31.562881, 30, 37.7, 37.781, 36.531, 35.82, 32, 29, 28.82, 3, 1013.5674, 28.888788
2025-12-26T15:04:51Z, 31.623932, 29, 37.600002, 37.687, 36.531, 35.91, 32, 29, 28.82, 3, 1013.5405, 26.98821
2025-12-26T15:04:56Z, 31.562881, 29, 37.600002, 37.843, 36.5, 35.85, 32, 29, 28.81, 3, 1013.56934, 26.825848
2025-12-26T15:05:01Z, 31.623932, 30, 37.600002, 37.812, 36.562, 35.88, 32, 29, 28.82, 3, 1013.78174, 26.960587
2025-12-26T15:05:06Z, 31.623932, 29, 37.600002, 37.781, 36.531, 35.88, 32, 29, 28.82, 3, 1013.40625, 27.255934
2025-12-26T15:05:11Z, 31.501831, 28, 37.600002, 37.656, 36.812, 36.1, 32, 29, 28.81, 3, 1013.5464, 27.473494
2025-12-26T15:05:16Z, 31.562881, 30, 37.600002, 37.625, 36.718, 35.97, 32, 29, 28.82, 3, 1013.5176, 26.83772
2025-12-26T15:05:21Z, 31.562881, 28, 37.600002, 37.625, 36.5, 35.91, 32, 29, 28.82, 3, 1013.59424, 28.13894
2025-12-26T15:05:26Z, 31.562881, 28, 37.600002, 37.656, 36.625, 35.82, 32, 29, 28.82, 3, 1013.78174, 27.500713
2025-12-26T15:05:31Z, 31.562881, 30, 37.600002, 37.625, 36.656, 35.88, 32, 29, 28.82, 3, 1013.60156, 27.198334
2025-12-26T15:05:36Z, 31.562881, 29, 37.600002, 37.656, 36.468, 35.97, 32, 29, 28.81, 3, 1013.6421, 27.140768
2025-12-26T15:05:41Z, 31.501831, 29, 37.600002, 37.593, 36.875, 35.97, 32, 29, 28.82, 3, 1013.4751, 27.2184
2025-12-26T15:05:46Z, 31.562881, 29, 37.600002, 37.593, 36.468, 35.91, 32, 29, 28.81, 3, 1013.8838, 26.770388
2025-12-26T15:05:51Z, 31.562881, 29, 37.600002, 37.687, 36.718, 35.91, 32, 29, 28.82, 3, 1013.6172, 27.490559
2025-12-26T15:05:56Z, 31.562881, 29, 37.600002, 37.656, 36.75, 35.82, 32, 29, 28.82, 3, 1013.5635, 27.605898
2025-12-26T15:06:01Z, 31.562881, 29, 37.600002, 37.656, 36.531, 35.97, 32, 29, 28.82, 3, 1013.5635, 27.008135
2025-12-26T15:06:06Z, 31.562881, 29, 37.7, 37.593, 36.531, 35.94, 32, 29, 28.81, 3, 1013.58105, 26.883255
2025-12-26T15:06:11Z, 31.562881, 30, 37.600002, 37.625, 36.5, 35.94, 32, 29, 28.82, 3, 1013.3906, 27.235832
2025-12-26T15:06:16Z, 31.562881, 29, 37.600002, 37.562, 36.5, 35.85, 32, 29, 28.82, 3, 1013.709, 27.388533
2025-12-26T15:06:21Z, 31.562881, 29, 37.7, 37.593, 36.656, 35.91, 32, 29, 28.81, 3, 1013.4121, 27.093237
2025-12-26T15:06:26Z, 31.562881, 29, 37.600002, 37.656, 36.625, 35.94, 32, 29, 28.81, 3, 1013.71875, 27.300642
2025-12-26T15:06:31Z, 31.623932, 28, 37.600002, 37.718, 36.5, 35.91, 32, 29, 28.81, 3, 1013.39307, 26.788261
2025-12-26T15:06:36Z, 31.623932, 29, 37.600002, 37.906, 36.687, 35.91, 32, 29, 28.82, 3, 1013.6323, 27.388533
2025-12-26T15:06:41Z, 31.562881, 29, 37.600002, 37.75, 36.625, 35.91, 32, 29, 28.82, 3, 1013.5674, 27.073242
2025-12-26T15:06:46Z, 31.562881, 31, 37.600002, 37.656, 36.5, 36, 32, 29, 28.81, 3, 1013.5542, 26.808044
2025-12-26T15:06:51Z, 31.562881, 30, 37.600002, 37.781, 36.5, 36, 32, 29, 28.82, 3, 1013.79736, 27.816477
2025-12-26T15:06:56Z, 31.562881, 30, 37.600002, 37.718, 36.625, 35.91, 32, 29, 28.82, 3, 1013.521, 26.875397
2025-12-26T15:07:01Z, 31.501831, 30, 37.600002, 37.843, 36.593, 35.94, 32, 29, 28.81, 3, 1013.4966, 27.018097
2025-12-26T15:07:06Z, 31.562881, 30, 37.600002, 37.75, 36.781, 35.82, 32, 29, 28.81, 3, 1013.6499, 27.018097
2025-12-26T15:07:11Z, 31.562881, 29, 37.600002, 37.687, 36.75, 35.85, 32, 29, 28.82, 3, 1013.7168, 30.087753
2025-12-26T15:07:16Z, 31.501831, 28, 37.600002, 37.687, 36.656, 36, 32, 29, 28.81, 3, 1013.51953, 26.875397
2025-12-26T15:07:21Z, 31.623932, 29, 37.600002, 37.625, 36.5, 35.91, 32, 29, 28.81, 3, 1013.4238, 27.758684
2025-12-26T15:07:26Z, 31.562881, 30, 37.600002, 37.656, 36.656, 35.91, 32, 29, 28.81, 3, 1013.57715, 26.913036
2025-12-26T15:07:31Z, 31.623932, 30, 37.7, 37.531, 36.468, 35.97, 32, 29, 28.81, 3, 1013.58496, 27.330896
2025-12-26T15:07:36Z, 31.562881, 28, 37.600002, 37.562, 36.593, 35.91, 32, 29, 28.82, 3, 1013.50586, 26.798153
2025-12-26T15:07:41Z, 31.562881, 29, 37.600002, 37.875, 36.812, 35.91, 32, 29, 28.81, 3, 1013.4087, 27.008135
2025-12-26T15:07:46Z, 31.562881, 29, 37.600002, 37.906, 36.781, 36.1, 32, 29, 28.81, 3, 1013.38916, 26.875397
2025-12-26T15:07:51Z, 31.562881, 29, 37.600002, 37.625, 36.718, 36, 32, 29, 28.81, 3, 1013.6958, 27.055685
2025-12-26T15:07:56Z, 31.501831, 29, 37.600002, 37.812, 36.562, 35.82, 32, 29, 28.82, 3, 1013.5674, 26.875397
2025-12-26T15:08:01Z, 31.562881, 29, 37.600002, 37.781, 36.531, 35.94, 32, 29, 28.81, 3, 1013.6157, 26.950642
2025-12-26T15:08:06Z, 31.562881, 30, 37.600002, 37.718, 36.656, 35.97, 32, 29, 28.82, 3, 1013.69385, 27.188301
2025-12-26T15:08:11Z, 31.562881, 29, 37.600002, 37.531, 36.593, 35.97, 32, 29, 28.81, 3, 1013.4888, 26.950642
2025-12-26T15:08:16Z, 31.623932, 29, 37.600002, 37.906, 36.906, 35.85, 32, 29, 28.81, 3, 1013.76514, 27.130754
2025-12-26T15:08:21Z, 31.562881, 28, 37.600002, 37.781, 36.781, 35.82, 32, 29, 28.81, 3, 1013.2168, 27.055685
2025-12-26T15:08:26Z, 31.562881, 29, 37.600002, 37.781, 36.531, 35.97, 32, 29, 28.81, 3, 1013.63086, 27.320812
2025-12-26T15:08:31Z, 31.562881, 29, 37.600002, 37.531, 36.562, 35.94, 32, 29, 28.81, 3, 1013.4199, 26.950642
2025-12-26T15:08:36Z, 31.562881, 29, 37.7, 37.656, 36.687, 35.94, 32, 29, 28.81, 3, 1013.57715, 27.045706
2025-12-26T15:08:41Z, 31.562881, 30, 37.7, 37.812, 36.656, 35.91, 32, 29, 28.81, 3, 1013.4429, 27.103235
2025-12-26T15:08:46Z, 31.562881, 30, 37.600002, 37.781, 36.562, 35.88, 32, 29, 28.81, 3, 1013.62305, 27.168236
2025-12-26T15:08:51Z, 31.562881, 30, 37.7, 37.687, 36.468, 35.91, 32, 29, 28.81, 3, 1013.6655, 27.51087
2025-12-26T15:08:56Z, 31.501831, 28, 37.7, 37.875, 36.906, 35.88, 32, 29, 28.81, 3, 1013.5581, 27.075645
2025-12-26T15:09:01Z, 31.501831, 29, 37.600002, 37.906, 36.593, 35.91, 32, 29, 28.82, 3, 1013.6245, 27.083239
2025-12-26T15:09:06Z, 31.562881, 29, 37.7, 38, 36.687, 35.91, 32, 29, 28.81, 3, 1013.4468, 27.008135
2025-12-26T15:09:11Z, 31.562881, 29, 37.600002, 37.75, 36.5, 35.88, 32, 29, 28.82, 3, 1013.69775, 26.930752
2025-12-26T15:09:16Z, 31.623932, 29, 37.600002, 37.718, 36.5, 35.82, 32, 29, 28.81, 3, 1013.56934, 27.711153
2025-12-26T15:09:21Z, 31.562881, 29, 37.7, 37.593, 36.562, 36.04, 32, 29, 28.81, 3, 1013.53516, 27.351067
2025-12-26T15:09:26Z, 31.623932, 29, 37.7, 37.687, 36.593, 35.85, 32, 29, 28.81, 3, 1013.5654, 27.008135
2025-12-26T15:09:31Z, 31.562881, 29, 37.7, 37.75, 36.625, 36.07, 32, 29, 28.81, 3, 1013.646, 27.045706
2025-12-26T15:09:36Z, 31.562881, 29, 37.600002, 37.656, 36.812, 35.91, 32, 29, 28.81, 3, 1013.6655, 27.120739
2025-12-26T15:09:41Z, 31.501831, 29, 37.7, 37.625, 36.562, 35.88, 32, 29, 28.8, 3, 1013.51416, 26.930752
2025-12-26T15:09:46Z, 31.501831, 30, 37.600002, 37.687, 36.5, 35.88, 32, 29, 28.81, 3, 1013.5044, 26.82783
2025-12-26T15:09:51Z, 31.501831, 29, 37.600002, 37.687, 36.687, 35.91, 32, 29, 28.81, 3, 1013.4009, 27.073242
2025-12-26T15:09:56Z, 31.562881, 30, 37.600002, 37.687, 36.656, 36.04, 32, 29, 28.81, 3, 1013.6997, 26.913036
2025-12-26T15:10:01Z, 31.501831, 28, 37.600002, 37.687, 36.531, 35.91, 32, 29, 28.81, 3, 1013.374, 26.970531
2025-12-26T15:10:06Z, 31.562881, 29, 37.600002, 37.656, 36.562, 35.91, 32, 29, 28.81, 3, 1013.86084, 26.903109
2025-12-26T15:10:11Z, 31.562881, 29, 37.600002, 37.562, 36.593, 35.82, 32, 29, 28.81, 3, 1013.71875, 27.035725
2025-12-26T15:10:16Z, 31.562881, 30, 37.600002, 37.687, 36.781, 35.82, 32, 29, 28.81, 3, 1013.7383, 27.158203
2025-12-26T15:10:21Z, 31.562881, 29, 37.600002, 37.875, 36.562, 35.91, 32, 29, 28.81, 3, 1013.7075, 27.120739
2025-12-26T15:10:26Z, 31.562881, 28, 37.7, 37.812, 36.687, 35.88, 32, 29, 28.81, 3, 1013.5122, 28.862568
2025-12-26T15:10:31Z, 31.562881, 29, 37.600002, 37.718, 36.531, 35.97, 32, 29, 28.81, 3, 1013.6924, 26.865486
2025-12-26T15:10:36Z, 31.562881, 30, 37.7, 37.593, 36.468, 35.88, 32, 29, 28.81, 3, 1013.7534, 27.293432
2025-12-26T15:10:41Z, 31.562881, 30, 37.600002, 37.593, 36.656, 35.88, 32, 29, 28.81, 3, 1013.71875, 27.045706
2025-12-26T15:10:46Z, 31.562881, 28, 37.600002, 37.875, 36.593, 35.85, 32, 29, 28.81, 3, 1013.5923, 27.055685
2025-12-26T15:10:51Z, 31.562881, 28, 37.600002, 37.781, 36.875, 35.82, 32, 29, 28.8, 3, 1013.5908, 27.015764
2025-12-26T15:10:56Z, 31.562881, 30, 37.7, 37.781, 36.562, 35.91, 32, 29, 28.81, 3, 1013.3584, 26.835758
2025-12-26T15:11:01Z, 31.501831, 30, 37.600002, 37.968, 36.531, 35.91, 32, 29, 28.81, 3, 1013.5581, 27.083239
2025-12-26T15:11:06Z, 31.501831, 29, 37.600002, 37.687, 36.5, 35.88, 32, 29, 28.81, 3, 1013.3203, 27.26323
2025-12-26T15:11:11Z, 31.562881, 29, 37.600002, 37.906, 36.656, 36.04, 32, 29, 28.8, 3, 1013.5679, 27.120739
2025-12-26T15:11:16Z, 31.562881, 29, 37.600002, 37.656, 36.531, 35.97, 32, 29, 28.8, 3, 1013.4414, 26.940697
2025-12-26T15:11:21Z, 31.501831, 30, 37.600002, 37.75, 36.437, 36, 32, 29, 28.8, 3, 1013.5869, 27.215733
2025-12-26T15:11:26Z, 31.501831, 30, 37.600002, 37.593, 36.562, 35.88, 32, 29, 28.81, 3, 1013.56934, 26.998173
2025-12-26T15:11:31Z, 31.562881, 29, 37.600002, 37.531, 36.781, 35.91, 32, 29, 28.81, 3, 1013.5083, 26.960587
2025-12-26T15:11:36Z, 31.501831, 29, 37.600002, 37.562, 36.531, 35.85, 32, 29, 28.81, 3, 1013.374, 27.253162
2025-12-26T15:11:41Z, 31.501831, 30, 37.600002, 37.843, 36.687, 35.85, 32, 29, 28.8, 3, 1013.41846, 27.959126
2025-12-26T15:11:46Z, 31.562881, 29, 37.7, 37.531, 36.625, 36.07, 32, 29, 28.81, 3, 1013.52344, 26.970531
2025-12-26T15:11:51Z, 31.562881, 29, 37.600002, 37.75, 36.312, 35.91, 32, 29, 28.8, 3, 1013.6714, 27.035725
2025-12-26T15:11:56Z, 31.562881, 30, 37.600002, 37.531, 36.468, 35.91, 32, 29, 28.8, 3, 1013.60645, 26.817938
2025-12-26T15:12:01Z, 31.562881, 30, 37.600002, 37.968, 36.562, 35.85, 32, 29, 28.81, 3, 1013.5581, 26.968287
2025-12-26T15:12:06Z, 31.562881, 30, 37.600002, 37.781, 36.875, 36.07, 32, 29, 28.8, 3, 1013.8286, 27.283365
2025-12-26T15:12:11Z, 31.562881, 30, 37.600002, 37.625, 36.875, 35.97, 32, 29, 28.8, 3, 1013.55664, 27.025745
2025-12-26T15:12:16Z, 31.501831, 29, 37.600002, 37.531, 36.5, 35.85, 32, 29, 28.8, 3, 1013.51416, 27.330896
2025-12-26T15:12:21Z, 31.562881, 29, 37.600002, 37.593, 36.75, 35.82, 32, 29, 28.81, 3, 1013.52344, 27.446201
2025-12-26T15:12:26Z, 31.562881, 29, 37.600002, 37.593, 36.468, 35.91, 32, 29, 28.81, 3, 1013.57715, 27.358223
2025-12-26T15:12:31Z, 31.501831, 30, 37.7, 37.625, 36.656, 35.85, 32, 29, 28.81, 3, 1013.6118, 27.150784
2025-12-26T15:12:36Z, 31.501831, 29, 37.600002, 37.937, 36.5, 35.91, 32, 29, 28.81, 3, 1013.38525, 27.53118
2025-12-26T15:12:41Z, 31.562881, 30, 37.600002, 37.781, 36.437, 35.91, 32, 29, 28.8, 3, 1013.3994, 27.025745
2025-12-26T15:12:46Z, 31.562881, 29, 37.600002, 37.75, 36.625, 35.91, 32, 29, 28.8, 3, 1013.56396, 26.970531
2025-12-26T15:12:51Z, 31.562881, 29, 37.600002, 37.593, 36.593, 35.97, 32, 29, 28.8, 3, 1013.7637, 27.208366
2025-12-26T15:12:56Z, 31.562881, 30, 37.600002, 37.562, 36.75, 35.79, 32, 29, 28.8, 3, 1013.5298, 26.895216
2025-12-26T15:13:01Z, 31.562881, 29, 37.600002, 37.906, 36.468, 35.85, 32, 29, 28.81, 3, 1013.82227, 27.493769
2025-12-26T15:13:06Z, 31.562881, 29, 37.600002, 37.781, 36.531, 35.82, 32, 29, 28.81, 3, 1013.42773, 27.178268
2025-12-26T15:13:11Z, 31.562881, 29, 37.600002, 37.656, 36.656, 35.97, 32, 29, 28.8, 3, 1013.55273, 27.140768
2025-12-26T15:13:16Z, 31.562881, 29, 37.600002, 37.625, 36.687, 35.91, 32, 29, 28.8, 3, 1013.7866, 26.817938
2025-12-26T15:13:21Z, 31.562881, 30, 37.600002, 37.437, 36.468, 35.88, 32, 29, 28.8, 3, 1013.6138, 27.43608
2025-12-26T15:13:26Z, 31.562881, 29, 37.600002, 37.875, 36.531, 35.88, 32, 29, 28.8, 3, 1013.5908, 27.340982
2025-12-26T15:13:31Z, 31.501831, 29, 37.600002, 37.781, 36.562, 35.79, 32, 29, 28.8, 3, 1013.4492, 27.330896
2025-12-26T15:13:36Z, 31.562881, 30, 37.600002, 37.531, 36.875, 35.94, 32, 29, 28.8, 3, 1013.59863, 26.978249
2025-12-26T15:13:41Z, 31.562881, 29, 37.600002, 37.625, 36.687, 35.94, 32, 29, 28.8, 3, 1013.6675, 27.093237
2025-12-26T15:13:46Z, 31.501831, 29, 37.600002, 37.937, 36.593, 35.91, 32, 29, 28.8, 3, 1013.6406, 27.235832
2025-12-26T15:13:51Z, 31.501831, 29, 37.600002, 37.875, 36.656, 35.88, 32, 29, 28.8, 3, 1013.65234, 27.140768
2025-12-26T15:13:56Z, 31.501831, 29, 37.600002, 37.968, 36.687, 35.82, 32, 29, 28.8, 3, 1013.6177, 27.66362
2025-12-26T15:14:01Z, 31.562881, 30, 37.600002, 37.656, 36.5, 35.91, 32, 29, 28.8, 3, 1013.65625, 26.913036
2025-12-26T15:14:06Z, 31.562881, 29, 37.600002, 37.593, 36.468, 35.91, 32, 29, 28.8, 3, 1013.6753, 26.960587
2025-12-26T15:14:11Z, 31.562881, 29, 37.7, 37.593, 36.843, 35.88, 32, 29, 28.8, 3, 1013.6714, 26.960587
2025-12-26T15:14:16Z, 31.501831, 28, 37.600002, 37.562, 36.562, 35.88, 32, 29, 28.8, 3, 1013.5371, 26.920807
2025-12-26T15:14:21Z, 31.562881, 29, 37.600002, 37.687, 36.531, 35.79, 32, 29, 28.8, 3, 1013.5947, 27.280472
2025-12-26T15:14:26Z, 31.562881, 29, 37.600002, 37.562, 36.718, 35.94, 32, 29, 28.8, 3, 1013.70605, 27.188301
2025-12-26T15:14:31Z, 31.562881, 29, 37.600002, 37.625, 36.562, 35.94, 32, 29, 28.8, 3, 1013.6753, 27.283365
2025-12-26T15:14:36Z, 31.562881, 29, 37.600002, 37.75, 36.531, 35.91, 32, 29, 28.8, 3, 1013.6636, 27.700928
2025-12-26T15:14:41Z, 31.501831, 28, 37.600002, 37.937, 36.593, 35.88, 32, 29, 28.8, 3, 1013.729, 27.340982
2025-12-26T15:14:46Z, 31.501831, 29, 37.600002, 38, 36.593, 35.91, 32, 29, 28.8, 3, 1013.60254, 26.98821
2025-12-26T15:14:51Z, 31.562881, 29, 37.600002, 37.625, 36.843, 36, 32, 29, 28.8, 3, 1013.6753, 26.978249
2025-12-26T15:14:56Z, 31.562881, 29, 37.600002, 37.656, 36.843, 35.88, 32, 29, 28.8, 3, 1013.64453, 26.845667
2025-12-26T15:15:01Z, 31.562881, 28, 37.600002, 37.562, 36.562, 35.88, 32, 29, 28.8, 3, 1013.4834, 28.176071
2025-12-26T15:15:06Z, 31.562881, 29, 37.600002, 37.906, 36.687, 35.88, 32, 29, 28.8, 3, 1013.4834, 27.103235
2025-12-26T15:15:11Z, 31.501831, 29, 37.600002, 37.593, 36.656, 36.04, 32, 29, 28.8, 3, 1013.70605, 26.960587
2025-12-26T15:15:16Z, 31.562881, 29, 37.7, 37.593, 36.5, 35.88, 32, 29, 28.81, 3, 1013.6421, 27.245884
2025-12-26T15:15:21Z, 31.501831, 29, 37.600002, 37.593, 36.656, 35.91, 32, 29, 28.8, 3, 1013.7617, 27.113232
2025-12-26T15:15:26Z, 31.562881, 30, 37.600002, 37.468, 36.531, 35.85, 32, 29, 28.79, 3, 1013.54736, 26.903109
2025-12-26T15:15:31Z, 31.501831, 29, 37.600002, 37.906, 36.906, 35.88, 32, 29, 28.8, 3, 1013.84033, 27.273296
2025-12-26T15:15:36Z, 31.501831, 28, 37.600002, 37.531, 36.593, 35.97, 32, 29, 28.79, 3, 1013.6548, 26.865486
2025-12-26T15:15:41Z, 31.501831, 28, 37.600002, 37.906, 36.75, 35.88, 32, 29, 28.8, 3, 1013.4873, 27.110723
2025-12-26T15:15:46Z, 31.501831, 28, 37.600002, 37.781, 36.718, 35.88, 32, 29, 28.8, 3, 1013.7119, 27.008135
2025-12-26T15:15:51Z, 31.501831, 30, 37.600002, 37.875, 36.562, 35.85, 32, 29, 28.8, 3, 1013.8384, 26.970531
2025-12-26T15:15:56Z, 31.501831, 30, 37.600002, 37.718, 36.437, 35.97, 32, 29, 28.79, 3, 1013.6738, 26.865486
2025-12-26T15:16:01Z, 31.562881, 28, 37.600002, 37.812, 36.5, 35.91, 32, 29, 28.8, 3, 1013.5088, 27.37843
2025-12-26T15:16:06Z, 31.562881, 30, 37.600002, 37.843, 36.562, 35.91, 32, 29, 28.8, 3, 1013.5835, 27.018097
2025-12-26T15:16:11Z, 31.501831, 29, 37.600002, 37.812, 36.843, 35.88, 32, 29, 28.8, 3, 1013.5205, 26.978249
2025-12-26T15:16:16Z, 31.501831, 30, 37.600002, 37.687, 36.812, 35.82, 32, 29, 28.8, 3, 1013.63916, 27.320812
2025-12-26T15:16:21Z, 31.501831, 30, 37.600002, 37.718, 36.593, 36.07, 32, 29, 28.79, 3, 1013.7656, 27.948812
2025-12-26T15:16:26Z, 31.501831, 29, 37.600002, 37.625, 36.531, 35.88, 32, 29, 28.8, 3, 1013.8042, 27.283365
2025-12-26T15:16:31Z, 31.501831, 29, 37.600002, 37.562, 36.625, 35.91, 32, 29, 28.8, 3, 1013.5796, 26.978249
2025-12-26T15:16:36Z, 31.562881, 28, 37.600002, 37.687, 36.593, 35.85, 32, 29, 28.79, 3, 1013.63525, 27.150784
2025-12-26T15:16:41Z, 31.501831, 30, 37.600002, 37.687, 36.562, 35.88, 32, 29, 28.8, 3, 1013.60986, 27.025745
2025-12-26T15:16:46Z, 31.501831, 29, 37.600002, 37.5, 36.906, 36, 32, 29, 28.79, 3, 1013.48975, 27.358223
2025-12-26T15:16:51Z, 31.501831, 29, 37.600002, 37.656, 36.531, 36.04, 32, 29, 28.8, 3, 1013.5908, 26.913036
2025-12-26T15:16:56Z, 31.562881, 28, 37.600002, 37.562, 36.812, 35.91, 32, 29, 28.79, 3, 1013.666, 26.730888
2025-12-26T15:17:01Z, 31.562881, 30, 37.600002, 37.593, 36.687, 35.88, 32, 29, 28.79, 3, 1013.6201, 27.045706
2025-12-26T15:17:06Z, 31.501831, 29, 37.600002, 37.593, 36.468, 36.1, 32, 29, 28.8, 3, 1013.83105, 26.98821
2025-12-26T15:17:11Z, 31.562881, 29, 37.600002, 37.656, 36.562, 35.97, 32, 29, 28.8, 3, 1013.5088, 27.073242
2025-12-26T15:17:16Z, 31.501831, 29, 37.600002, 37.625, 36.437, 35.91, 32, 29, 28.79, 3, 1013.72754, 26.855577
2025-12-26T15:17:21Z, 31.501831, 29, 37.600002, 37.937, 36.437, 35.85, 32, 29, 28.79, 3, 1013.49365, 27.348122
2025-12-26T15:17:26Z, 31.501831, 28, 37.7, 37.875, 36.5, 35.82, 32, 29, 28.79, 3, 1013.6279, 26.950642
2025-12-26T15:17:31Z, 31.501831, 29, 37.600002, 37.593, 36.5, 36, 32, 29, 28.79, 3, 1013.59326, 27.541336
2025-12-26T15:17:36Z, 31.501831, 29, 37.7, 37.562, 36.843, 35.88, 32, 29, 28.8, 3, 1013.64844, 26.885307
2025-12-26T15:17:41Z, 31.562881, 29, 37.600002, 37.531, 36.718, 35.88, 32, 29, 28.79, 3, 1013.72754, 27.245884
2025-12-26T15:17:46Z, 31.562881, 28, 37.600002, 37.906, 36.562, 35.85, 32, 29, 28.79, 3, 1013.68506, 26.960587
2025-12-26T15:17:51Z, 31.501831, 29, 37.600002, 37.843, 36.656, 35.94, 32, 29, 28.79, 3, 1013.6738, 26.98821
2025-12-26T15:17:56Z, 31.501831, 30, 37.600002, 37.593, 36.625, 35.91, 32, 29, 28.8, 3, 1013.69434, 26.998173
2025-12-26T15:18:01Z, 31.501831, 29, 37.600002, 37.718, 36.562, 35.82, 32, 29, 28.79, 3, 1013.624, 27.103235
2025-12-26T15:18:06Z, 31.562881, 28, 37.600002, 37.562, 36.812, 35.85, 32, 29, 28.8, 3, 1013.51807, 27.473494
2025-12-26T15:18:11Z, 31.501831, 29, 37.600002, 37.625, 36.531, 35.97, 32, 29, 28.79, 3, 1013.64307, 27.018097
2025-12-26T15:18:16Z, 31.501831, 28, 37.600002, 37.656, 36.562, 35.91, 32, 29, 28.79, 3, 1013.58936, 27.473494
2025-12-26T15:18:21Z, 31.562881, 29, 37.600002, 37.562, 36.656, 35.85, 32, 29, 28.79, 3, 1013.9038, 27.035725
2025-12-26T15:18:26Z, 31.562881, 29, 37.600002, 37.656, 36.656, 35.85, 32, 29, 28.79, 3, 1013.708, 27.320812
2025-12-26T15:18:31Z, 31.562881, 29, 37.7, 37.843, 36.5, 35.79, 32, 29, 28.79, 3, 1013.666, 27.340982
2025-12-26T15:18:36Z, 31.562881, 29, 37.600002, 37.906, 36.5, 35.75, 32, 29, 28.79, 3, 1013.48193, 27.063244
2025-12-26T15:18:41Z, 31.501831, 29, 37.600002, 37.843, 36.406, 35.82, 32, 29, 28.79, 3, 1013.708, 26.913036
2025-12-26T15:18:46Z, 31.501831, 29, 37.600002, 37.812, 36.812, 35.85, 32, 29, 28.78, 3, 1013.5459, 27.721378
2025-12-26T15:18:51Z, 31.501831, 28, 37.600002, 37.75, 36.5, 35.88, 32, 29, 28.79, 3, 1013.63135, 26.845667
2025-12-26T15:18:56Z, 31.562881, 29, 37.600002, 37.656, 36.531, 35.94, 32, 29, 28.79, 3, 1013.5801, 26.798153
2025-12-26T15:19:01Z, 31.501831, 29, 37.7, 37.562, 36.718, 35.91, 32, 29, 28.79, 3, 1013.6953, 27.616089
2025-12-26T15:19:06Z, 31.562881, 29, 37.600002, 37.875, 36.625, 35.85, 32, 29, 28.78, 3, 1013.76025, 27.110723
2025-12-26T15:19:11Z, 31.501831, 28, 37.600002, 37.687, 36.406, 35.85, 32, 29, 28.78, 3, 1013.52637, 26.913036
2025-12-26T15:19:16Z, 31.501831, 29, 37.600002, 37.687, 36.375, 35.85, 32, 29, 28.79, 3, 1013.56104, 26.732695
2025-12-26T15:19:21Z, 31.562881, 29, 37.7, 37.687, 36.562, 35.97, 32, 29, 28.78, 3, 1013.6836, 27.168236
2025-12-26T15:19:26Z, 31.501831, 28, 37.600002, 37.718, 36.468, 35.91, 32, 29, 28.79, 3, 1013.6123, 26.83772
2025-12-26T15:19:31Z, 31.562881, 29, 37.600002, 37.875, 36.812, 35.91, 32, 29, 28.79, 3, 1013.6162, 27.721378
2025-12-26T15:19:36Z, 31.501831, 28, 37.7, 37.687, 36.75, 35.82, 32, 29, 28.79, 3, 1013.76025, 26.930752
2025-12-26T15:19:41Z, 31.623932, 29, 37.600002, 37.656, 36.531, 35.85, 32, 29, 28.79, 3, 1013.71826, 26.873327
2025-12-26T15:19:46Z, 31.562881, 29, 37.600002, 37.687, 36.531, 35.97, 32, 29, 28.79, 3, 1013.67236, 26.98821
2025-12-26T15:19:51Z, 31.562881, 29, 37.600002, 37.625, 36.656, 35.91, 32, 29, 28.78, 3, 1013.61865, 27.093237
2025-12-26T15:19:56Z, 31.501831, 29, 37.600002, 37.562, 36.468, 35.88, 32, 29, 28.78, 3, 1013.78955, 26.913036
2025-12-26T15:20:01Z, 31.562881, 29, 37.600002, 37.781, 36.437, 35.79, 32, 29, 28.78, 3, 1013.51904, 27.368326
2025-12-26T15:20:06Z, 31.501831, 28, 37.600002, 37.75, 36.5, 35.85, 32, 29, 28.79, 3, 1013.58545, 26.960587
2025-12-26T15:20:11Z, 31.562881, 30, 37.600002, 37.687, 36.593, 35.85, 32, 29, 28.79, 3, 1013.833, 26.980476
2025-12-26T15:20:16Z, 31.501831, 30, 37.7, 37.593, 36.5, 35.82, 32, 29, 28.78, 3, 1013.5957, 26.798153
2025-12-26T15:20:21Z, 31.501831, 29, 37.600002, 37.75, 36.531, 35.79, 32, 29, 28.79, 3, 1013.9253, 27.150784
2025-12-26T15:20:26Z, 31.501831, 29, 37.600002, 37.687, 36.656, 35.94, 32, 29, 28.78, 3, 1013.9468, 27.330896
2025-12-26T15:20:31Z, 31.562881, 28, 37.600002, 37.625, 36.5, 35.94, 32, 29, 28.78, 3, 1013.6299, 27.483631
2025-12-26T15:20:36Z, 31.562881, 28, 37.600002, 37.593, 36.593, 35.79, 32, 29, 28.78, 3, 1013.4458, 27.300642
2025-12-26T15:20:41Z, 31.562881, 30, 37.600002, 37.781, 36.531, 35.88, 32, 29, 28.79, 3, 1013.8291, 26.978249
2025-12-26T15:20:46Z, 31.501831, 29, 37.600002, 37.656, 36.875, 36, 32, 29, 28.78, 3, 1013.70654, 26.855577
2025-12-26T15:20:51Z, 31.44078, 30, 37.600002, 37.843, 36.843, 35.97, 32, 29, 28.77, 3, 1013.6323, 26.990421
2025-12-26T15:20:56Z, 31.562881, 30, 37.600002, 37.593, 36.5, 35.91, 32, 29, 28.78, 3, 1013.7295, 26.913036
2025-12-26T15:21:01Z, 31.501831, 28, 37.600002, 37.593, 36.718, 35.75, 32, 29, 28.77, 3, 1013.8203, 27.310726
2025-12-26T15:21:06Z, 31.501831, 30, 37.600002, 37.656, 36.656, 35.79, 32, 29, 28.78, 3, 1013.56494, 27.330896
2025-12-26T15:21:11Z, 31.501831, 31, 37.600002, 37.625, 36.468, 35.85, 32, 29, 28.78, 3, 1013.833, 27.795956
2025-12-26T15:21:16Z, 31.501831, 29, 37.600002, 37.625, 36.437, 35.94, 32, 29, 28.78, 3, 1013.60693, 26.98821
2025-12-26T15:21:21Z, 31.501831, 29, 37.600002, 37.593, 36.593, 35.85, 32, 29, 28.77, 3, 1013.7129, 27.293432
2025-12-26T15:21:26Z, 31.501831, 29, 37.600002, 37.625, 36.531, 35.82, 32, 29, 28.78, 3, 1013.7261, 26.82783
2025-12-26T15:21:31Z, 31.501831, 29, 37.600002, 37.562, 36.781, 35.85, 32, 29, 28.78, 3, 1013.50977, 27.7382
2025-12-26T15:21:36Z, 31.501831, 28, 37.600002, 37.593, 36.531, 35.85, 32, 29, 28.78, 3, 1013.8701, 26.950642
2025-12-26T15:21:41Z, 31.501831, 30, 37.600002, 37.781, 36.656, 35.82, 32, 29, 28.78, 3, 1013.4844, 27.065664
2025-12-26T15:21:46Z, 31.44078, 28, 37.600002, 37.812, 36.656, 35.82, 32, 29, 28.77, 3, 1013.6743, 26.940697
2025-12-26T15:21:51Z, 31.501831, 29, 37.600002, 37.75, 36.406, 35.82, 32, 29, 28.78, 3, 1013.46387, 27.008135
2025-12-26T15:21:56Z, 31.501831, 29, 37.600002, 37.718, 36.468, 36.07, 32, 29, 28.78, 3, 1013.64014, 26.998173
2025-12-26T15:22:01Z, 31.501831, 29, 37.600002, 37.656, 36.437, 35.94, 32, 29, 28.77, 3, 1013.79346, 27.320812
2025-12-26T15:22:06Z, 31.501831, 29, 37.600002, 37.593, 36.562, 35.79, 32, 29, 28.77, 3, 1013.8008, 26.89318
2025-12-26T15:22:11Z, 31.501831, 30, 37.600002, 37.875, 36.75, 35.85, 32, 29, 28.77, 3, 1013.6206, 26.913036
2025-12-26T15:22:16Z, 31.562881, 29, 37.600002, 37.718, 36.718, 35.72, 32, 29, 28.77, 3, 1013.7969, 27.158203
2025-12-26T15:22:21Z, 31.501831, 29, 37.600002, 37.718, 36.656, 35.88, 32, 29, 28.77, 3, 1013.84717, 27.113232
2025-12-26T15:22:26Z, 31.501831, 28, 37.600002, 37.75, 36.5, 35.88, 32, 29, 28.77, 3, 1013.64014, 27.388533
2025-12-26T15:22:31Z, 31.501831, 29, 37.600002, 37.562, 36.437, 35.94, 32, 29, 28.77, 3, 1013.69385, 27.055685
2025-12-26T15:22:36Z, 31.501831, 29, 37.600002, 37.625, 36.593, 35.82, 32, 29, 28.77, 3, 1013.69727, 26.950642
2025-12-26T15:22:41Z, 31.562881, 30, 37.600002, 37.531, 36.531, 35.88, 32, 29, 28.77, 3, 1013.5137, 26.970531
2025-12-26T15:22:46Z, 31.44078, 28, 37.600002, 37.718, 36.718, 35.85, 32, 29, 28.77, 3, 1013.49023, 27.140768
2025-12-26T15:22:51Z, 31.501831, 29, 37.600002, 37.656, 36.75, 35.82, 32, 29, 28.77, 3, 1013.74365, 26.960587
2025-12-26T15:22:56Z, 31.562881, 29, 37.600002, 37.593, 36.718, 35.75, 32, 29, 28.77, 3, 1013.7168, 26.89318
2025-12-26T15:23:01Z, 31.501831, 29, 37.600002, 37.75, 36.437, 35.91, 32, 29, 28.77, 3, 1013.82764, 26.798153
2025-12-26T15:23:06Z, 31.501831, 27, 37.600002, 37.562, 36.625, 35.91, 32, 29, 28.77, 3, 1013.72266, 27.035725
2025-12-26T15:23:11Z, 31.501831, 28, 37.600002, 37.718, 36.625, 35.88, 32, 29, 28.77, 3, 1013.646, 27.605898
2025-12-26T15:23:16Z, 31.501831, 29, 37.600002, 37.625, 36.625, 35.88, 32, 29, 28.77, 3, 1013.4868, 26.98821
2025-12-26T15:23:21Z, 31.501831, 29, 37.600002, 37.593, 36.593, 35.85, 32, 29, 28.77, 3, 1013.57715, 27.43608
2025-12-26T15:23:26Z, 31.501831, 28, 37.600002, 37.593, 36.843, 35.82, 32, 29, 28.77, 3, 1013.43164, 27.711153
2025-12-26T15:23:31Z, 31.501831, 29, 37.5, 37.781, 36.531, 35.79, 32, 29, 28.76, 3, 1013.6499, 26.998173
2025-12-26T15:23:36Z, 31.501831, 30, 37.600002, 37.625, 36.5, 36, 32, 29, 28.77, 3, 1013.6919, 26.845667
2025-12-26T15:23:41Z, 31.562881, 29, 37.600002, 37.531, 36.625, 35.91, 32, 29, 28.77, 3, 1013.6499, 27.065664
2025-12-26T15:23:46Z, 31.501831, 28, 37.600002, 37.562, 36.593, 35.82, 32, 29, 28.76, 3, 1013.7612, 26.722837
2025-12-26T15:23:51Z, 31.562881, 29, 37.600002, 37.968, 36.468, 35.91, 32, 29, 28.77, 3, 1013.5747, 26.98821
2025-12-26T15:23:56Z, 31.501831, 30, 37.600002, 37.781, 36.406, 35.88, 32, 29, 28.76, 3, 1013.6997, 28.989712
2025-12-26T15:24:01Z, 31.562881, 29, 37.600002, 37.75, 36.5, 35.85, 32, 29, 28.77, 3, 1013.7036, 26.89318
2025-12-26T15:24:06Z, 31.501831, 30, 37.600002, 37.531, 36.781, 35.88, 32, 29, 28.76, 3, 1013.9717, 27.008135
2025-12-26T15:24:11Z, 31.501831, 29, 37.600002, 37.5, 36.781, 35.85, 32, 29, 28.76, 3, 1013.47363, 27.948812
2025-12-26T15:24:16Z, 31.501831, 29, 37.600002, 37.812, 36.531, 35.88, 32, 29, 28.76, 3, 1013.7612, 27.398634
2025-12-26T15:24:21Z, 31.562881, 29, 37.600002, 37.812, 36.656, 35.88, 32, 29, 28.77, 3, 1013.8262, 26.960587
2025-12-26T15:24:26Z, 31.562881, 29, 37.600002, 37.656, 36.593, 35.91, 32, 29, 28.76, 3, 1013.61914, 27.43608
2025-12-26T15:24:31Z, 31.501831, 29, 37.600002, 37.531, 36.468, 35.97, 32, 29, 28.77, 3, 1013.7705, 26.913036
2025-12-26T15:24:36Z, 31.44078, 29, 37.600002, 37.5, 36.468, 35.82, 32, 29, 28.76, 3, 1013.71875, 26.922964
2025-12-26T15:24:41Z, 31.562881, 28, 37.600002, 37.875, 36.593, 35.85, 32, 29, 28.77, 3, 1013.78174, 26.960587
2025-12-26T15:24:46Z, 31.501831, 28, 37.600002, 37.593, 36.718, 35.91, 32, 29, 28.76, 3, 1013.7344, 27.215733
2025-12-26T15:24:51Z, 31.501831, 30, 37.600002, 37.625, 36.562, 35.91, 32, 29, 28.76, 3, 1013.6577, 27.55149
2025-12-26T15:24:56Z, 31.501831, 30, 37.600002, 37.656, 36.406, 35.85, 32, 29, 28.76, 3, 1013.71484, 27.225782
2025-12-26T15:25:01Z, 31.501831, 30, 37.5, 37.75, 36.5, 35.91, 32, 29, 28.76, 3, 1013.604, 27.351067
2025-12-26T15:25:06Z, 31.501831, 28, 37.600002, 37.562, 36.656, 35.82, 32, 29, 28.76, 3, 1013.6885, 26.920807
2025-12-26T15:25:11Z, 31.501831, 28, 37.600002, 37.625, 36.625, 35.85, 32, 29, 28.76, 3, 1013.7075, 27.26323
2025-12-26T15:25:16Z, 31.501831, 28, 37.600002, 37.593, 36.406, 35.91, 32, 29, 28.75, 3, 1013.5679, 27.045706
2025-12-26T15:25:21Z, 31.501831, 29, 37.600002, 37.687, 36.875, 35.85, 32, 29, 28.76, 3, 1013.604, 27.073242
2025-12-26T15:25:26Z, 31.44078, 29, 37.600002, 37.562, 36.531, 35.82, 32, 29, 28.76, 3, 1013.70605, 27.388533
2025-12-26T15:25:31Z, 31.44078, 29, 37.600002, 37.812, 36.562, 35.82, 32, 29, 28.76, 3, 1013.67676, 27.008135
2025-12-26T15:25:36Z, 31.501831, 30, 37.600002, 37.531, 36.75, 35.72, 32, 29, 28.76, 3, 1013.6885, 26.89318
2025-12-26T15:25:41Z, 31.501831, 30, 37.600002, 37.937, 36.593, 35.79, 32, 29, 28.76, 3, 1013.74805, 27.063244
2025-12-26T15:25:46Z, 31.501831, 29, 37.600002, 37.656, 36.656, 35.91, 32, 29, 28.76, 3, 1013.5884, 27.493769
2025-12-26T15:25:51Z, 31.501831, 30, 37.600002, 37.468, 36.375, 35.91, 32, 29, 28.76, 3, 1013.522, 27.690702
2025-12-26T15:25:56Z, 31.501831, 30, 37.600002, 37.875, 36.5, 35.79, 32, 29, 28.76, 3, 1013.7036, 29.374773
2025-12-26T15:26:01Z, 31.501831, 30, 37.600002, 37.843, 36.562, 35.91, 32, 29, 28.77, 3, 1013.7036, 26.875397
2025-12-26T15:26:06Z, 31.562881, 30, 37.5, 37.718, 36.562, 35.85, 32, 29, 28.76, 3, 1013.6865, 27.320812
2025-12-26T15:26:11Z, 31.44078, 29, 37.600002, 37.812, 36.656, 35.91, 32, 29, 28.76, 3, 1013.6177, 27.055685
2025-12-26T15:26:16Z, 31.501831, 30, 37.600002, 37.593, 36.468, 35.75, 32, 29, 28.76, 3, 1013.6846, 27.43608
2025-12-26T15:26:21Z, 31.501831, 29, 37.600002, 37.687, 36.437, 35.91, 32, 29, 28.75, 3, 1013.79395, 27.160799
2025-12-26T15:26:26Z, 31.501831, 29, 37.600002, 37.593, 36.468, 35.85, 32, 29, 28.76, 3, 1013.96045, 27.198334
2025-12-26T15:26:31Z, 31.44078, 28, 37.600002, 37.781, 36.562, 35.75, 32, 29, 28.75, 3, 1013.541, 26.998173
2025-12-26T15:26:36Z, 31.501831, 29, 37.600002, 37.562, 36.5, 35.94, 32, 29, 28.76, 3, 1013.8706, 26.958323
2025-12-26T15:26:41Z, 31.501831, 28, 37.600002, 37.562, 36.781, 35.85, 32, 29, 28.76, 3, 1013.5293, 26.98821
2025-12-26T15:26:46Z, 31.501831, 30, 37.600002, 37.5, 36.718, 35.85, 32, 29, 28.75, 3, 1013.55273, 27.063244
2025-12-26T15:26:51Z, 31.44078, 30, 37.600002, 37.531, 36.437, 35.82, 32, 29, 28.75, 3, 1013.7095, 27.215733
2025-12-26T15:26:56Z, 31.44078, 28, 37.600002, 37.875, 36.468, 35.85, 32, 29, 28.75, 3, 1013.6675, 27.26323
2025-12-26T15:27:01Z, 31.501831, 29, 37.7, 37.687, 36.625, 35.82, 32, 29, 28.75, 3, 1013.7251, 27.188301
2025-12-26T15:27:06Z, 31.44078, 29, 37.600002, 37.531, 36.562, 35.97, 32, 29, 28.75, 3, 1013.6675, 26.960587
2025-12-26T15:27:11Z, 31.501831, 29, 37.600002, 37.562, 36.406, 35.91, 32, 29, 28.75, 3, 1013.8706, 27.616089
2025-12-26T15:27:16Z, 31.44078, 30, 37.600002, 37.906, 36.937, 35.91, 32, 29, 28.76, 3, 1013.6792, 26.865486
2025-12-26T15:27:21Z, 31.501831, 29, 37.600002, 37.75, 36.5, 35.75, 32, 29, 28.76, 3, 1013.7573, 26.913036
2025-12-26T15:27:26Z, 31.501831, 30, 37.600002, 37.812, 36.406, 35.79, 32, 29, 28.75, 3, 1013.65625, 26.855577
2025-12-26T15:27:31Z, 31.501831, 29, 37.600002, 37.687, 36.656, 36, 32, 29, 28.75, 3, 1013.7788, 27.038023
2025-12-26T15:27:36Z, 31.501831, 28, 37.600002, 37.687, 36.656, 35.91, 32, 29, 28.75, 3, 1013.8169, 31.526306
2025-12-26T15:27:41Z, 31.501831, 30, 37.600002, 37.5, 36.375, 35.85, 32, 29, 28.75, 3, 1013.6294, 26.920807
2025-12-26T15:27:46Z, 31.44078, 29, 37.5, 37.75, 36.468, 35.85, 32, 29, 28.75, 3, 1013.771, 27.245884
2025-12-26T15:27:51Z, 31.501831, 29, 37.600002, 37.531, 36.562, 35.94, 32, 29, 28.75, 3, 1013.73486, 26.853472
2025-12-26T15:27:56Z, 31.501831, 29, 37.600002, 37.593, 36.812, 35.88, 32, 29, 28.75, 3, 1013.87695, 27.198334
2025-12-26T15:28:01Z, 31.501831, 28, 37.600002, 37.593, 36.5, 35.88, 32, 29, 28.75, 3, 1013.41455, 26.970531
2025-12-26T15:28:06Z, 31.44078, 30, 37.600002, 37.5, 36.468, 35.82, 32, 29, 28.75, 3, 1013.69434, 27.7382
2025-12-26T15:28:11Z, 31.44078, 28, 37.600002, 37.625, 36.687, 35.82, 32, 29, 28.75, 3, 1013.67725, 26.960587
2025-12-26T15:28:16Z, 31.501831, 28, 37.600002, 37.562, 36.656, 35.91, 32, 29, 28.74, 3, 1013.8154, 26.940697
2025-12-26T15:28:21Z, 31.501831, 30, 37.600002, 37.593, 36.437, 35.88, 32, 29, 28.75, 3, 1013.80176, 26.855577
2025-12-26T15:28:26Z, 31.501831, 28, 37.600002, 37.5, 36.531, 35.88, 32, 29, 28.75, 3, 1013.9038, 26.950642
2025-12-26T15:28:31Z, 31.501831, 28, 37.600002, 37.562, 36.593, 35.79, 32, 29, 28.75, 3, 1013.8096, 27.120739
2025-12-26T15:28:36Z, 31.501831, 29, 37.5, 37.843, 36.562, 35.91, 32, 29, 28.75, 3, 1013.6582, 26.98821
2025-12-26T15:28:41Z, 31.501831, 29, 37.600002, 37.718, 36.687, 35.97, 32, 29, 28.74, 3, 1013.46875, 27.51087
2025-12-26T15:28:46Z, 31.44078, 30, 37.600002, 37.562, 36.656, 35.85, 32, 29, 28.75, 3, 1013.6543, 27.351067
2025-12-26T15:28:51Z, 31.44078, 29, 37.600002, 37.625, 36.656, 35.91, 32, 29, 28.74, 3, 1013.8003, 27.120739
2025-12-26T15:28:56Z, 31.501831, 28, 37.600002, 37.656, 36.406, 35.75, 32, 29, 28.74, 3, 1013.8042, 26.89318
2025-12-26T15:29:01Z, 31.44078, 29, 37.600002, 37.812, 36.437, 36, 32, 29, 28.75, 3, 1013.8613, 26.825848
2025-12-26T15:29:06Z, 31.501831, 29, 37.600002, 37.718, 36.531, 35.75, 32, 29, 28.74, 3, 1013.53564, 26.903109
2025-12-26T15:29:11Z, 31.501831, 28, 37.5, 37.781, 36.531, 35.79, 32, 29, 28.74, 3, 1013.96875, 27.103235
2025-12-26T15:29:16Z, 31.501831, 29, 37.600002, 37.593, 36.718, 35.97, 32, 29, 28.74, 3, 1013.7886, 27.093237
2025-12-26T15:29:21Z, 31.501831, 29, 37.600002, 37.625, 36.437, 35.85, 32, 29, 28.74, 3, 1013.63916, 28.13894
2025-12-26T15:29:26Z, 31.501831, 29, 37.600002, 37.562, 36.593, 35.82, 32, 29, 28.74, 3, 1013.6582, 27.911577
2025-12-26T15:29:31Z, 31.501831, 28, 37.600002, 37.812, 36.343, 35.88, 32, 29, 28.75, 3, 1013.89746, 26.89318
2025-12-26T15:29:36Z, 31.44078, 29, 37.600002, 37.843, 36.437, 35.72, 32, 29, 28.75, 3, 1013.82715, 27.293432
2025-12-26T15:29:41Z, 31.501831, 29, 37.600002, 37.718, 36.531, 36.04, 32, 29, 28.74, 3, 1013.68896, 26.788261
2025-12-26T15:29:46Z, 31.501831, 29, 37.600002, 37.75, 36.781, 35.94, 32, 29, 28.74, 3, 1013.67725, 26.865486
2025-12-26T15:29:51Z, 31.501831, 28, 37.600002, 37.906, 36.75, 35.82, 32, 29, 28.74, 3, 1013.8076, 27.188301
2025-12-26T15:29:56Z, 31.44078, 28, 37.600002, 37.812, 36.5, 35.79, 32, 29, 28.75, 3, 1013.9341, 27.130754
2025-12-26T15:30:01Z, 31.501831, 28, 37.600002, 37.875, 36.687, 35.82, 32, 29, 28.74, 3, 1013.9575, 26.960587
2025-12-26T15:30:06Z, 31.501831, 29, 37.5, 37.625, 36.593, 35.97, 32, 29, 28.74, 3, 1013.854, 26.865486
2025-12-26T15:30:11Z, 31.501831, 29, 37.5, 38, 36.562, 35.91, 32, 29, 28.74, 3, 1014.0342, 26.940697
2025-12-26T15:30:16Z, 31.44078, 28, 37.600002, 37.562, 36.593, 35.88, 32, 29, 28.74, 3, 1013.7373, 27.188301
2025-12-26T15:30:21Z, 31.562881, 29, 37.600002, 37.75, 36.406, 35.85, 32, 29, 28.74, 3, 1013.96094, 27.41584
2025-12-26T15:30:26Z, 31.501831, 29, 37.600002, 37.593, 36.531, 35.79, 32, 29, 28.75, 3, 1013.8462, 26.865486
2025-12-26T15:30:31Z, 31.501831, 30, 37.600002, 37.562, 36.781, 35.85, 32, 29, 28.74, 3, 1013.89404, 28.11214
2025-12-26T15:30:36Z, 31.501831, 30, 37.5, 37.593, 36.656, 35.94, 32, 29, 28.74, 3, 1013.8828, 27.225782
2025-12-26T15:30:41Z, 31.501831, 28, 37.600002, 37.562, 36.5, 35.91, 32, 29, 28.74, 3, 1013.854, 27.008135
2025-12-26T15:30:46Z, 31.44078, 29, 37.5, 37.531, 36.375, 35.88, 32, 29, 28.74, 3, 1013.7793, 26.950642
2025-12-26T15:30:51Z, 31.44078, 28, 37.600002, 37.562, 36.656, 36, 32, 29, 28.74, 3, 1013.76025, 27.293432
2025-12-26T15:30:56Z, 31.44078, 29, 37.600002, 37.531, 36.406, 35.91, 32, 29, 28.74, 3, 1013.9536, 27.073242
2025-12-26T15:31:01Z, 31.44078, 29, 37.600002, 37.531, 36.468, 35.91, 32, 29, 28.74, 3, 1013.6836, 26.913036
2025-12-26T15:31:06Z, 31.501831, 30, 37.600002, 37.468, 36.468, 35.79, 32, 29, 28.74, 3, 1013.8408, 26.98821
2025-12-26T15:31:11Z, 31.501831, 29, 37.600002, 37.906, 36.562, 35.75, 32, 29, 28.74, 3, 1013.6719, 27.300642
2025-12-26T15:31:16Z, 31.501831, 28, 37.600002, 37.625, 36.656, 35.97, 32, 29, 28.74, 3, 1013.7295, 27.150784
2025-12-26T15:31:21Z, 31.44078, 28, 37.600002, 37.562, 36.437, 35.94, 32, 29, 28.73, 3, 1014.0591, 27.235832
2025-12-26T15:31:26Z, 31.44078, 31, 37.600002, 37.5, 36.5, 35.91, 32, 29, 28.73, 3, 1014.13574, 27.300642
2025-12-26T15:31:31Z, 31.44078, 29, 37.600002, 37.531, 36.593, 35.79, 32, 29, 28.74, 3, 1013.8501, 26.998173
2025-12-26T15:31:36Z, 31.501831, 29, 37.600002, 37.781, 36.406, 35.85, 32, 29, 28.74, 3, 1014.0205, 27.42596
2025-12-26T15:31:41Z, 31.501831, 29, 37.600002, 37.531, 36.5, 35.97, 32, 29, 28.74, 3, 1013.71387, 26.82783
2025-12-26T15:31:46Z, 31.562881, 29, 37.600002, 37.625, 36.812, 35.91, 32, 29, 28.74, 3, 1013.9287, 26.960587
2025-12-26T15:31:51Z, 31.501831, 29, 37.5, 37.531, 36.468, 35.91, 32, 29, 28.74, 3, 1013.90576, 27.245884
2025-12-26T15:31:56Z, 31.44078, 31, 37.600002, 37.5, 36.5, 35.79, 32, 29, 28.73, 3, 1013.8638, 27.150784
2025-12-26T15:32:01Z, 31.501831, 29, 37.5, 37.75, 36.625, 35.82, 32, 29, 28.74, 3, 1013.66406, 26.903109
2025-12-26T15:32:06Z, 31.501831, 30, 37.600002, 37.718, 36.437, 35.79, 32, 29, 28.73, 3, 1013.51465, 26.865486
2025-12-26T15:32:11Z, 31.501831, 29, 37.600002, 37.656, 36.406, 36.1, 32, 29, 28.73, 3, 1013.7373, 27.035725
2025-12-26T15:32:16Z, 31.562881, 29, 37.5, 37.562, 36.562, 35.91, 32, 29, 28.73, 3, 1014.04004, 26.913036
2025-12-26T15:32:21Z, 31.44078, 30, 37.5, 37.656, 36.5, 35.91, 32, 29, 28.73, 3, 1013.80225, 27.521025
2025-12-26T15:32:26Z, 31.44078, 28, 37.5, 37.656, 36.656, 35.94, 32, 29, 28.73, 3, 1013.7715, 26.960587
2025-12-26T15:32:31Z, 31.44078, 29, 37.600002, 37.625, 36.468, 35.91, 32, 29, 28.73, 3, 1013.9287, 27.140768
2025-12-26T15:32:36Z, 31.501831, 30, 37.600002, 37.625, 36.656, 35.91, 32, 29, 28.72, 3, 1014.0078, 27.140768
2025-12-26T15:32:41Z, 31.501831, 29, 37.600002, 37.75, 36.625, 35.82, 32, 29, 28.73, 3, 1013.9863, 26.98821
2025-12-26T15:32:46Z, 31.44078, 29, 37.5, 37.625, 36.5, 35.88, 32, 29, 28.74, 3, 1013.875, 27.66362
2025-12-26T15:32:51Z, 31.501831, 28, 37.600002, 37.531, 36.468, 35.75, 32, 29, 28.73, 3, 1014.0039, 27.065664
2025-12-26T15:32:56Z, 31.501831, 29, 37.600002, 37.593, 36.625, 35.88, 32, 29, 28.73, 3, 1013.84814, 27.235832
2025-12-26T15:33:01Z, 31.44078, 30, 37.600002, 37.437, 36.562, 35.88, 32, 29, 28.73, 3, 1013.8164, 27.303501
2025-12-26T15:33:06Z, 31.501831, 29, 37.600002, 37.437, 36.781, 35.69, 32, 29, 28.73, 3, 1013.8174, 26.808044
2025-12-26T15:33:11Z, 31.501831, 29, 37.600002, 37.531, 36.75, 35.75, 32, 29, 28.73, 3, 1013.6743, 27.055685
2025-12-26T15:33:16Z, 31.501831, 30, 37.600002, 37.593, 36.343, 36, 32, 29, 28.73, 3, 1013.69727, 27.795956
2025-12-26T15:33:21Z, 31.44078, 30, 37.5, 37.5, 36.687, 35.91, 32, 29, 28.72, 3, 1013.8164, 27.188301
2025-12-26T15:33:26Z, 31.44078, 29, 37.600002, 37.531, 36.687, 35.85, 32, 29, 28.73, 3, 1014.0117, 26.970531
2025-12-26T15:33:31Z, 31.44078, 29, 37.600002, 37.5, 36.437, 35.75, 32, 29, 28.73, 3, 1013.88916, 28.730513
2025-12-26T15:33:36Z, 31.44078, 28, 37.5, 37.562, 36.406, 35.82, 32, 29, 28.73, 3, 1014.1074, 27.208366
2025-12-26T15:33:41Z, 31.501831, 29, 37.600002, 37.562, 36.5, 35.85, 32, 29, 28.73, 3, 1013.77783, 26.932892
2025-12-26T15:33:46Z, 31.501831, 30, 37.600002, 37.593, 36.5, 35.91, 32, 29, 28.73, 3, 1013.7373, 26.825848
2025-12-26T15:33:51Z, 31.501831, 29, 37.600002, 37.562, 36.781, 35.91, 32, 29, 28.73, 3, 1013.93896, 27.113232
2025-12-26T15:33:56Z, 31.44078, 29, 37.600002, 37.75, 36.5, 35.72, 32, 29, 28.73, 3, 1013.8467, 27.073242
2025-12-26T15:34:01Z, 31.44078, 29, 37.5, 37.75, 36.343, 35.85, 32, 29, 28.73, 3, 1013.9541, 28.244423
2025-12-26T15:34:06Z, 31.44078, 30, 37.5, 37.656, 36.656, 35.94, 32, 29, 28.72, 3, 1013.9429, 26.970531
2025-12-26T15:34:11Z, 31.501831, 29, 37.5, 37.562, 36.593, 35.91, 32, 29, 28.73, 3, 1013.709, 27.340982
2025-12-26T15:34:16Z, 31.501831, 31, 37.600002, 37.75, 36.375, 35.75, 32, 29, 28.72, 3, 1013.74316, 27.959126
2025-12-26T15:34:21Z, 31.44078, 29, 37.600002, 37.75, 36.843, 35.85, 32, 29, 28.73, 3, 1013.8237, 26.978249
2025-12-26T15:34:26Z, 31.501831, 29, 37.600002, 37.625, 36.531, 35.75, 32, 29, 28.72, 3, 1013.7803, 27.40572
2025-12-26T15:34:31Z, 31.44078, 29, 37.600002, 37.718, 36.531, 35.91, 32, 29, 28.72, 3, 1013.9619, 27.208366
2025-12-26T15:34:36Z, 31.501831, 30, 37.5, 37.531, 36.656, 35.91, 32, 29, 28.72, 3, 1014.1304, 27.103235
2025-12-26T15:34:41Z, 31.501831, 29, 37.600002, 37.625, 36.656, 35.85, 32, 29, 28.73, 3, 1013.9004, 27.083239
2025-12-26T15:34:46Z, 31.44078, 29, 37.600002, 37.687, 36.437, 35.88, 32, 29, 28.72, 3, 1013.7588, 27.293432
2025-12-26T15:34:51Z, 31.44078, 29, 37.600002, 37.843, 36.625, 35.69, 32, 29, 28.73, 3, 1013.9004, 26.930752
2025-12-26T15:34:56Z, 31.501831, 29, 37.600002, 37.562, 36.5, 35.91, 32, 29, 28.73, 3, 1013.9121, 27.055685
2025-12-26T15:35:01Z, 31.501831, 29, 37.600002, 37.75, 36.375, 35.88, 32, 29, 28.72, 3, 1013.8413, 26.855577
2025-12-26T15:35:06Z, 31.501831, 29, 37.5, 37.75, 36.406, 35.88, 32, 29, 28.72, 3, 1013.7495, 27.340982
2025-12-26T15:35:11Z, 31.501831, 30, 37.5, 37.562, 36.468, 35.79, 32, 29, 28.73, 3, 1014.0117, 27.758684
2025-12-26T15:35:16Z, 31.501831, 29, 37.5, 37.656, 36.656, 35.75, 32, 29, 28.72, 3, 1013.83545, 27.208366
2025-12-26T15:35:21Z, 31.501831, 29, 37.600002, 37.656, 36.562, 35.85, 32, 29, 28.73, 3, 1014.146, 27.025745
2025-12-26T15:35:26Z, 31.501831, 29, 37.600002, 37.5, 36.562, 35.91, 32, 29, 28.73, 3, 1014.0039, 27.160799
2025-12-26T15:35:31Z, 31.501831, 29, 37.5, 37.437, 36.593, 35.72, 32, 29, 28.73, 3, 1013.9927, 27.388533
2025-12-26T15:35:36Z, 31.501831, 30, 37.600002, 37.656, 36.562, 35.75, 32, 29, 28.73, 3, 1013.7739, 26.903109
2025-12-26T15:35:41Z, 31.379732, 30, 37.600002, 37.562, 36.843, 35.88, 32, 29, 28.73, 3, 1014.07275, 26.768476
2025-12-26T15:35:46Z, 31.44078, 28, 37.5, 37.593, 36.718, 35.85, 32, 29, 28.72, 3, 1014.0576, 26.903109
2025-12-26T15:35:51Z, 31.501831, 30, 37.600002, 37.656, 36.468, 35.82, 32, 29, 28.72, 3, 1013.81836, 27.300642
2025-12-26T15:35:56Z, 31.501831, 30, 37.5, 37.937, 36.531, 35.75, 32, 29, 28.72, 3, 1013.88525, 26.913036
2025-12-26T15:36:01Z, 31.44078, 28, 37.5, 37.812, 36.468, 35.82, 32, 29, 28.73, 3, 1013.79297, 27.113232
2025-12-26T15:36:06Z, 31.501831, 29, 37.5, 37.718, 36.437, 35.75, 32, 29, 28.72, 3, 1013.98096, 26.873327
2025-12-26T15:36:11Z, 31.44078, 29, 37.600002, 37.531, 36.593, 35.85, 32, 29, 28.72, 3, 1013.8545, 26.960587
2025-12-26T15:36:16Z, 31.44078, 28, 37.600002, 37.593, 36.406, 35.88, 32, 29, 28.72, 3, 1013.7471, 27.768929
2025-12-26T15:36:21Z, 31.501831, 28, 37.600002, 37.625, 36.781, 35.82, 32, 29, 28.73, 3, 1013.9619, 28.86746
2025-12-26T15:36:26Z, 31.44078, 29, 37.600002, 37.75, 36.406, 35.82, 32, 29, 28.73, 3, 1014.1738, 26.845667
2025-12-26T15:36:31Z, 31.44078, 31, 37.5, 37.687, 36.687, 35.72, 32, 29, 28.72, 3, 1013.9795, 27.065664
2025-12-26T15:36:36Z, 31.44078, 29, 37.600002, 37.687, 36.625, 35.94, 32, 29, 28.72, 3, 1013.93115, 27.493769
2025-12-26T15:36:41Z, 31.44078, 28, 37.5, 37.593, 36.656, 35.85, 32, 29, 28.72, 3, 1014.09814, 26.960587
2025-12-26T15:36:46Z, 31.501831, 29, 37.600002, 37.625, 36.468, 35.85, 32, 29, 28.72, 3, 1013.7739, 27.178268
2025-12-26T15:36:51Z, 31.44078, 29, 37.600002, 37.562, 36.593, 35.79, 32, 29, 28.72, 3, 1013.83154, 27.62628
2025-12-26T15:36:56Z, 31.44078, 30, 37.5, 37.656, 36.562, 35.91, 32, 29, 28.72, 3, 1013.9619, 26.913036
2025-12-26T15:37:01Z, 31.44078, 29, 37.600002, 37.5, 36.718, 35.91, 32, 29, 28.73, 3, 1013.8696, 27.388533
2025-12-26T15:37:06Z, 31.44078, 29, 37.600002, 37.843, 36.468, 35.79, 32, 29, 28.72, 3, 1013.74316, 26.930752
2025-12-26T15:37:11Z, 31.44078, 29, 37.600002, 37.468, 36.437, 35.75, 32, 29, 28.72, 3, 1014.0078, 26.913036
2025-12-26T15:37:16Z, 31.44078, 29, 37.5, 37.875, 36.656, 35.75, 32, 29, 28.71, 3, 1014.0674, 27.330896
2025-12-26T15:37:21Z, 31.44078, 28, 37.600002, 37.562, 36.656, 35.91, 32, 29, 28.72, 3, 1013.97705, 27.113232
2025-12-26T15:37:26Z, 31.44078, 28, 37.5, 37.937, 36.656, 35.85, 32, 29, 28.72, 3, 1013.8545, 27.826738
2025-12-26T15:37:31Z, 31.501831, 28, 37.5, 37.562, 36.375, 35.85, 32, 29, 28.72, 3, 1013.90283, 27.351067
2025-12-26T15:37:36Z, 31.44078, 29, 37.600002, 37.531, 36.437, 35.82, 32, 29, 28.73, 3, 1013.69727, 27.188301
2025-12-26T15:37:41Z, 31.501831, 29, 37.5, 37.875, 36.531, 35.85, 32, 29, 28.71, 3, 1013.8262, 26.913036
2025-12-26T15:37:46Z, 31.44078, 29, 37.5, 37.687, 36.75, 35.72, 32, 29, 28.72, 3, 1013.6997, 27.66362
2025-12-26T15:37:51Z, 31.44078, 29, 37.600002, 37.625, 36.656, 35.91, 32, 29, 28.71, 3, 1013.7495, 26.883255
2025-12-26T15:37:56Z, 31.44078, 30, 37.600002, 37.562, 36.437, 35.91, 32, 29, 28.71, 3, 1013.91064, 26.960587
2025-12-26T15:38:01Z, 31.44078, 29, 37.600002, 37.562, 36.437, 35.91, 32, 29, 28.72, 3, 1014.0425, 26.913036
2025-12-26T15:38:06Z, 31.501831, 29, 37.600002, 37.812, 36.593, 35.75, 32, 29, 28.72, 3, 1013.9907, 27.02806
2025-12-26T15:38:11Z, 31.501831, 29, 37.5, 37.687, 36.375, 35.85, 32, 29, 28.72, 3, 1013.8086, 27.198334
2025-12-26T15:38:16Z, 31.501831, 29, 37.600002, 37.625, 36.343, 35.97, 32, 29, 28.72, 3, 1013.86816, 27.3956
2025-12-26T15:38:21Z, 31.501831, 29, 37.600002, 37.468, 36.531, 35.85, 32, 29, 28.71, 3, 1013.9336, 26.950642
2025-12-26T15:38:26Z, 31.501831, 29, 37.600002, 37.812, 36.468, 35.88, 32, 29, 28.71, 3, 1013.8032, 27.700928
2025-12-26T15:38:31Z, 31.44078, 29, 37.5, 37.468, 36.5, 35.79, 32, 29, 28.71, 3, 1013.96045, 27.368326
2025-12-26T15:38:36Z, 31.501831, 28, 37.600002, 37.687, 36.437, 35.91, 32, 29, 28.72, 3, 1013.6499, 27.008135
2025-12-26T15:38:41Z, 31.501831, 30, 37.5, 37.468, 36.468, 35.88, 32, 29, 28.72, 3, 1013.895, 26.960587
2025-12-26T15:38:46Z, 31.44078, 29, 37.5, 37.468, 36.562, 35.88, 32, 29, 28.71, 3, 1013.76465, 26.940697
2025-12-26T15:38:51Z, 31.501831, 29, 37.5, 37.5, 36.625, 35.88, 32, 29, 28.72, 3, 1013.89307, 26.845667
2025-12-26T15:38:56Z, 31.44078, 30, 37.5, 37.468, 36.343, 35.79, 32, 29, 28.72, 3, 1013.8506, 26.910862
2025-12-26T15:39:01Z, 31.501831, 29, 37.600002, 37.875, 36.437, 35.79, 32, 29, 28.71, 3, 1013.91797, 26.998173
2025-12-26T15:39:06Z, 31.44078, 29, 37.600002, 37.718, 36.656, 35.75, 32, 29, 28.71, 3, 1013.86816, 26.845667
2025-12-26T15:39:11Z, 31.44078, 28, 37.5, 37.656, 36.687, 35.94, 32, 29, 28.71, 3, 1013.7534, 27.864027
2025-12-26T15:39:16Z, 31.501831, 28, 37.600002, 37.468, 36.437, 35.79, 32, 29, 28.71, 3, 1013.9678, 27.273296
2025-12-26T15:39:21Z, 31.501831, 29, 37.5, 38, 36.593, 35.88, 32, 29, 28.71, 3, 1013.7495, 27.103235
2025-12-26T15:39:26Z, 31.501831, 29, 37.5, 37.718, 36.531, 35.88, 32, 29, 28.71, 3, 1013.84766, 26.845667
2025-12-26T15:39:31Z, 31.44078, 29, 37.600002, 37.906, 36.406, 35.72, 32, 29, 28.71, 3, 1013.91797, 26.940697
2025-12-26T15:39:36Z, 31.501831, 29, 37.5, 37.562, 36.781, 35.88, 32, 29, 28.71, 3, 1014.05615, 26.89318
2025-12-26T15:39:41Z, 31.501831, 29, 37.600002, 37.875, 36.468, 35.85, 32, 29, 28.71, 3, 1013.7534, 26.865486
2025-12-26T15:39:46Z, 31.501831, 29, 37.600002, 37.75, 36.375, 35.72, 32, 29, 28.72, 3, 1013.9409, 26.950642
2025-12-26T15:39:51Z, 31.44078, 29, 37.5, 37.906, 36.656, 35.79, 32, 29, 28.71, 3, 1013.604, 28.32907
2025-12-26T15:39:56Z, 31.44078, 28, 37.5, 37.625, 36.656, 35.79, 32, 29, 28.71, 3, 1013.8823, 27.340982
2025-12-26T15:40:01Z, 31.501831, 29, 37.5, 37.593, 36.406, 35.79, 32, 29, 28.71, 3, 1013.80176, 27.208366
2025-12-26T15:40:06Z, 31.44078, 28, 37.5, 37.718, 36.343, 35.79, 32, 29, 28.71, 3, 1013.63086, 27.43608
2025-12-26T15:40:11Z, 31.501831, 30, 37.600002, 37.718, 36.343, 35.69, 32, 29, 28.71, 3, 1013.9243, 26.883255
2025-12-26T15:40:16Z, 31.501831, 30, 37.600002, 37.5, 36.437, 35.97, 32, 29, 28.71, 3, 1013.7212, 26.960587
2025-12-26T15:40:21Z, 31.501831, 28, 37.600002, 37.468, 36.562, 35.91, 32, 29, 28.71, 3, 1013.90283, 26.930752
2025-12-26T15:40:26Z, 31.501831, 29, 37.600002, 37.562, 36.718, 35.91, 32, 29, 28.71, 3, 1013.88574, 27.113232
2025-12-26T15:40:31Z, 31.44078, 28, 37.5, 37.5, 36.656, 35.82, 32, 29, 28.71, 3, 1013.8071, 26.998173
2025-12-26T15:40:36Z, 31.501831, 30, 37.5, 37.5, 36.5, 35.79, 32, 29, 28.71, 3, 1013.86816, 26.913036
2025-12-26T15:40:41Z, 31.501831, 29, 37.5, 37.562, 36.375, 35.88, 32, 29, 28.71, 3, 1013.89746, 27.727955
2025-12-26T15:40:46Z, 31.44078, 29, 37.5, 37.437, 36.593, 35.91, 32, 29, 28.71, 3, 1013.7324, 26.950642
2025-12-26T15:40:51Z, 31.501831, 28, 37.5, 37.437, 36.343, 35.82, 32, 29, 28.71, 3, 1013.9282, 27.150784
2025-12-26T15:40:56Z, 31.501831, 30, 37.600002, 37.687, 36.781, 35.88, 32, 29, 28.71, 3, 1013.8667, 26.932892
2025-12-26T15:41:01Z, 31.501831, 28, 37.5, 37.562, 36.468, 35.75, 32, 29, 28.71, 3, 1013.84375, 26.940697
2025-12-26T15:41:06Z, 31.501831, 29, 37.5, 37.437, 36.468, 35.79, 32, 29, 28.71, 3, 1013.7671, 27.198334
2025-12-26T15:41:11Z, 31.501831, 28, 37.5, 37.531, 36.5, 35.97, 32, 29, 28.71, 3, 1013.65967, 27.340982
2025-12-26T15:41:16Z, 31.501831, 29, 37.5, 37.5, 36.656, 35.82, 32, 29, 28.7, 3, 1013.89355, 26.922964
2025-12-26T15:41:21Z, 31.44078, 30, 37.5, 37.531, 36.625, 35.88, 32, 29, 28.71, 3, 1013.813, 27.178268
2025-12-26T15:41:26Z, 31.44078, 29, 37.5, 37.406, 36.406, 35.75, 32, 29, 28.71, 3, 1013.80566, 27.205683
2025-12-26T15:41:31Z, 31.501831, 29, 37.5, 37.781, 36.5, 35.79, 32, 29, 28.7, 3, 1013.813, 26.940697
2025-12-26T15:41:36Z, 31.44078, 28, 37.5, 37.562, 36.781, 35.82, 32, 29, 28.7, 3, 1013.93945, 27.110723
2025-12-26T15:41:41Z, 31.501831, 30, 37.5, 37.718, 36.687, 35.79, 32, 29, 28.71, 3, 1014.0239, 27.235832
2025-12-26T15:41:46Z, 31.44078, 29, 37.600002, 37.968, 36.656, 35.88, 32, 29, 28.7, 3, 1014.02783, 26.865486
2025-12-26T15:41:51Z, 31.501831, 28, 37.5, 37.718, 36.593, 35.82, 32, 29, 28.71, 3, 1013.9087, 27.313568
2025-12-26T15:41:56Z, 31.44078, 30, 37.5, 37.875, 36.343, 35.79, 32, 29, 28.71, 3, 1013.83984, 26.970531
2025-12-26T15:42:01Z, 31.44078, 29, 37.600002, 37.593, 36.343, 35.75, 32, 29, 28.71, 3, 1013.8706, 27.150784
2025-12-26T15:42:06Z, 31.501831, 30, 37.5, 37.531, 36.406, 35.91, 32, 29, 28.71, 3, 1013.876, 26.913036
2025-12-26T15:42:11Z, 31.44078, 28, 37.5, 37.593, 36.531, 35.85, 32, 29, 28.7, 3, 1014.187, 27.575327
2025-12-26T15:42:16Z, 31.44078, 29, 37.5, 37.562, 36.812, 35.91, 32, 29, 28.7, 3, 1013.8535, 27.7382
2025-12-26T15:42:21Z, 31.379732, 29, 37.5, 37.468, 36.718, 35.66, 32, 29, 28.7, 3, 1013.7212, 27.093237
2025-12-26T15:42:26Z, 31.501831, 29, 37.5, 38, 36.406, 35.75, 32, 29, 28.71, 3, 1013.94336, 26.940697
2025-12-26T15:42:31Z, 31.501831, 28, 37.5, 37.656, 36.437, 35.91, 32, 29, 28.7, 3, 1013.8037, 27.065664
2025-12-26T15:42:36Z, 31.501831, 28, 37.5, 37.656, 36.437, 35.85, 32, 29, 28.71, 3, 1014.0088, 27.225782
2025-12-26T15:42:41Z, 31.44078, 28, 37.600002, 37.5, 36.593, 35.91, 32, 29, 28.71, 3, 1013.9663, 27.293432
2025-12-26T15:42:46Z, 31.44078, 27, 37.600002, 37.812, 36.5, 35.88, 32, 29, 28.7, 3, 1013.9497, 26.98821
2025-12-26T15:42:51Z, 31.501831, 29, 37.600002, 37.687, 36.843, 35.75, 32, 29, 28.71, 3, 1013.8091, 27.205683
2025-12-26T15:42:56Z, 31.379732, 28, 37.5, 37.75, 36.5, 35.79, 32, 29, 28.7, 3, 1013.77344, 27.874306
2025-12-26T15:43:01Z, 31.501831, 29, 37.600002, 37.437, 36.531, 35.88, 32, 29, 28.71, 3, 1013.771, 27.816477
2025-12-26T15:43:06Z, 31.44078, 28, 37.600002, 37.593, 36.406, 35.91, 32, 29, 28.7, 3, 1013.7788, 27.310726
2025-12-26T15:43:11Z, 31.44078, 30, 37.600002, 37.562, 36.437, 35.69, 32, 29, 28.71, 3, 1013.93555, 26.940697
2025-12-26T15:43:16Z, 31.501831, 29, 37.600002, 37.687, 36.375, 36, 32, 29, 28.71, 3, 1013.85156, 28.3766
2025-12-26T15:43:21Z, 31.44078, 29, 37.5, 37.625, 36.562, 35.94, 32, 29, 28.7, 3, 1013.90137, 27.473494
2025-12-26T15:43:26Z, 31.44078, 29, 37.5, 37.531, 36.5, 35.82, 32, 29, 28.7, 3, 1014.126, 26.950642
2025-12-26T15:43:31Z, 31.44078, 29, 37.5, 37.687, 36.781, 35.91, 32, 29, 28.7, 3, 1013.7578, 27.035725
2025-12-26T15:43:36Z, 31.44078, 28, 37.5, 37.531, 36.75, 35.75, 32, 29, 28.7, 3, 1013.7617, 26.817938
2025-12-26T15:43:41Z, 31.44078, 30, 37.5, 37.5, 36.406, 35.79, 32, 29, 28.71, 3, 1013.60986, 27.245884
2025-12-26T15:43:46Z, 31.44078, 29, 37.600002, 37.468, 36.406, 35.94, 32, 29, 28.7, 3, 1013.98, 26.865486
2025-12-26T15:43:51Z, 31.379732, 29, 37.5, 37.562, 36.593, 35.85, 32, 29, 28.7, 3, 1013.75, 27.235832
2025-12-26T15:43:56Z, 31.501831, 30, 37.5, 37.656, 36.468, 35.75, 32, 29, 28.7, 3, 1013.69434, 27.853748
2025-12-26T15:44:01Z, 31.44078, 28, 37.5, 37.656, 36.375, 35.91, 32, 29, 28.7, 3, 1013.6582, 26.968287
2025-12-26T15:44:06Z, 31.44078, 29, 37.600002, 37.5, 36.812, 35.88, 32, 29, 28.7, 3, 1013.8613, 27.310726
2025-12-26T15:44:11Z, 31.44078, 28, 37.5, 37.875, 36.468, 35.88, 32, 29, 28.71, 3, 1013.8745, 26.940697
2025-12-26T15:44:16Z, 31.44078, 29, 37.5, 37.656, 36.437, 35.82, 32, 29, 28.7, 3, 1013.78076, 26.873327
2025-12-26T15:44:21Z, 31.44078, 29, 37.5, 37.781, 36.718, 35.72, 32, 29, 28.71, 3, 1013.9243, 26.950642
2025-12-26T15:44:26Z, 31.44078, 30, 37.5, 37.562, 36.593, 35.91, 32, 29, 28.71, 3, 1013.813, 27.293432
2025-12-26T15:44:31Z, 31.44078, 29, 37.5, 37.75, 36.468, 35.88, 32, 29, 28.7, 3, 1013.7964, 27.826738
2025-12-26T15:44:36Z, 31.44078, 30, 37.5, 37.468, 36.343, 35.85, 32, 29, 28.7, 3, 1013.96094, 27.225782
2025-12-26T15:44:41Z, 31.44078, 30, 37.5, 37.562, 36.312, 35.79, 32, 29, 28.71, 3, 1013.8745, 26.950642
2025-12-26T15:44:46Z, 31.379732, 29, 37.600002, 37.75, 36.812, 35.72, 32, 29, 28.7, 3, 1014.11816, 26.855577
2025-12-26T15:44:51Z, 31.44078, 29, 37.5, 37.531, 36.687, 35.88, 32, 29, 28.7, 3, 1013.79004, 27.473494
2025-12-26T15:44:56Z, 31.501831, 29, 37.600002, 37.531, 36.375, 35.79, 32, 29, 28.7, 3, 1013.97656, 26.903109
2025-12-26T15:45:01Z, 31.44078, 30, 37.5, 37.843, 36.406, 35.85, 32, 29, 28.7, 3, 1013.8823, 26.865486
2025-12-26T15:45:06Z, 31.44078, 29, 37.600002, 37.718, 36.593, 35.75, 32, 29, 28.69, 3, 1013.8384, 28.49815
2025-12-26T15:45:11Z, 31.44078, 30, 37.5, 37.687, 36.562, 35.69, 32, 29, 28.7, 3, 1014.2295, 27.235832
2025-12-26T15:45:16Z, 31.44078, 28, 37.600002, 37.5, 36.656, 35.82, 32, 29, 28.69, 3, 1013.8003, 27.035725
2025-12-26T15:45:21Z, 31.44078, 29, 37.5, 37.625, 36.375, 35.85, 32, 29, 28.7, 3, 1013.8882, 27.225782
2025-12-26T15:45:26Z, 31.44078, 30, 37.5, 37.562, 36.5, 35.82, 32, 29, 28.7, 3, 1013.7925, 27.008135
2025-12-26T15:45:31Z, 31.501831, 29, 37.5, 37.718, 36.437, 35.75, 32, 29, 28.7, 3, 1013.95703, 27.005785
2025-12-26T15:45:36Z, 31.44078, 29, 37.5, 37.656, 36.718, 35.79, 32, 29, 28.7, 3, 1014.0034, 28.060312
2025-12-26T15:45:41Z, 31.501831, 29, 37.600002, 37.562, 36.562, 35.79, 32, 29, 28.7, 3, 1013.82324, 27.140768
2025-12-26T15:45:46Z, 31.44078, 30, 37.600002, 37.437, 36.468, 35.91, 32, 29, 28.69, 3, 1013.9136, 27.008135
2025-12-26T15:45:51Z, 31.44078, 29, 37.5, 37.5, 36.437, 35.88, 32, 29, 28.7, 3, 1013.8423, 27.018097
2025-12-26T15:45:56Z, 31.44078, 30, 37.5, 37.5, 36.531, 35.79, 32, 29, 28.7, 3, 1013.86523, 26.922964
2025-12-26T15:46:01Z, 31.44078, 29, 37.5, 37.656, 36.375, 35.72, 32, 29, 28.7, 3, 1013.8535, 27.168236
2025-12-26T15:46:06Z, 31.44078, 29, 37.5, 37.656, 36.75, 35.75, 32, 29, 28.7, 3, 1013.9072, 27.843472
2025-12-26T15:46:11Z, 31.501831, 28, 37.5, 37.437, 36.718, 35.85, 32, 29, 28.7, 3, 1014.0835, 26.845667
2025-12-26T15:46:16Z, 31.44078, 29, 37.5, 37.562, 36.656, 35.79, 32, 29, 28.69, 3, 1013.9595, 26.865486
2025-12-26T15:46:21Z, 31.44078, 29, 37.5, 37.781, 36.625, 35.69, 32, 29, 28.69, 3, 1013.9326, 27.42596
2025-12-26T15:46:26Z, 31.44078, 29, 37.5, 37.812, 36.468, 35.69, 32, 29, 28.69, 3, 1013.99414, 26.960587
2025-12-26T15:46:31Z, 31.44078, 29, 37.5, 37.656, 36.468, 35.94, 32, 29, 28.7, 3, 1013.6968, 27.443079
2025-12-26T15:46:36Z, 31.501831, 30, 37.5, 37.781, 36.406, 35.91, 32, 29, 28.69, 3, 1014.0171, 26.960587
2025-12-26T15:46:41Z, 31.501831, 29, 37.5, 37.406, 36.468, 35.82, 32, 29, 28.69, 3, 1013.96094, 27.802359
2025-12-26T15:46:46Z, 31.501831, 29, 37.5, 37.531, 36.718, 35.88, 32, 29, 28.7, 3, 1013.96484, 27.015764
2025-12-26T15:46:51Z, 31.501831, 30, 37.5, 37.5, 36.375, 35.75, 32, 29, 28.69, 3, 1013.85986, 26.89318
2025-12-26T15:46:56Z, 31.44078, 29, 37.5, 37.593, 36.375, 35.72, 32, 29, 28.7, 3, 1013.77344, 27.758684
2025-12-26T15:47:01Z, 31.44078, 30, 37.5, 37.406, 36.437, 35.72, 32, 29, 28.69, 3, 1013.94434, 27.548212
2025-12-26T15:47:06Z, 31.501831, 29, 37.5, 37.531, 36.531, 35.72, 32, 29, 28.69, 3, 1013.5112, 27.160799
2025-12-26T15:47:11Z, 31.44078, 30, 37.5, 37.531, 36.343, 35.85, 32, 29, 28.69, 3, 1014.04004, 27.103235
2025-12-26T15:47:16Z, 31.44078, 29, 37.5, 37.468, 36.343, 35.79, 32, 29, 28.7, 3, 1013.82666, 26.855577
2025-12-26T15:47:21Z, 31.44078, 29, 37.5, 37.5, 36.375, 35.79, 32, 29, 28.69, 3, 1013.8291, 27.055685
2025-12-26T15:47:26Z, 31.44078, 28, 37.5, 37.468, 36.406, 35.72, 32, 29, 28.69, 3, 1013.8291, 27.340982
2025-12-26T15:47:31Z, 31.501831, 30, 37.5, 37.75, 36.718, 35.69, 32, 29, 28.69, 3, 1013.85596, 27.130754
2025-12-26T15:47:36Z, 31.44078, 29, 37.5, 37.5, 36.593, 35.94, 32, 29, 28.69, 3, 1014.0244, 27.035725
2025-12-26T15:47:41Z, 31.44078, 29, 37.600002, 37.625, 36.406, 35.79, 32, 29, 28.69, 3, 1014.0171, 27.103235
2025-12-26T15:47:46Z, 31.44078, 29, 37.600002, 37.718, 36.468, 35.72, 32, 29, 28.69, 3, 1014.01074, 27.368326
2025-12-26T15:47:51Z, 31.44078, 29, 37.5, 37.593, 36.437, 35.75, 32, 29, 28.69, 3, 1013.9863, 26.940697
2025-12-26T15:47:56Z, 31.44078, 29, 37.600002, 37.625, 36.343, 35.91, 32, 29, 28.69, 3, 1014.0244, 26.855577
2025-12-26T15:48:01Z, 31.379732, 29, 37.5, 37.687, 36.812, 35.88, 32, 29, 28.69, 3, 1014.00146, 26.960587
2025-12-26T15:48:06Z, 31.501831, 30, 37.5, 37.687, 36.468, 35.85, 32, 29, 28.69, 3, 1013.9287, 27.43608
2025-12-26T15:48:11Z, 31.501831, 29, 37.5, 37.687, 36.437, 35.85, 32, 29, 28.69, 3, 1013.95557, 27.711153
2025-12-26T15:48:16Z, 31.44078, 29, 37.5, 37.5, 36.593, 35.82, 32, 29, 28.69, 3, 1013.9404, 26.845667
2025-12-26T15:48:21Z, 31.44078, 29, 37.600002, 37.468, 36.562, 35.82, 32, 29, 28.69, 3, 1013.8789, 27.245884
2025-12-26T15:48:26Z, 31.44078, 29, 37.5, 37.562, 36.468, 35.75, 32, 29, 28.69, 3, 1014.0283, 26.960587
2025-12-26T15:48:31Z, 31.379732, 30, 37.5, 37.625, 36.468, 35.91, 32, 29, 28.68, 3, 1013.8965, 27.055685
2025-12-26T15:48:36Z, 31.44078, 29, 37.5, 37.437, 36.718, 35.91, 32, 29, 28.69, 3, 1013.9824, 26.998173
2025-12-26T15:48:41Z, 31.44078, 28, 37.5, 37.5, 36.437, 35.85, 32, 29, 28.68, 3, 1013.68945, 27.303501
2025-12-26T15:48:46Z, 31.44078, 28, 37.5, 37.812, 36.343, 35.82, 32, 29, 28.69, 3, 1013.8447, 26.960587
2025-12-26T15:48:51Z, 31.44078, 29, 37.5, 37.812, 36.593, 35.69, 32, 29, 28.69, 3, 1013.90186, 26.845667
2025-12-26T15:48:56Z, 31.44078, 28, 37.5, 37.562, 36.5, 35.75, 32, 29, 28.69, 3, 1013.9175, 27.340982
2025-12-26T15:49:01Z, 31.379732, 29, 37.600002, 37.687, 36.375, 35.88, 32, 29, 28.68, 3, 1013.9502, 28.09141
2025-12-26T15:49:06Z, 31.44078, 30, 37.5, 37.406, 36.75, 35.85, 32, 29, 28.69, 3, 1013.8711, 27.53118
2025-12-26T15:49:11Z, 31.44078, 29, 37.5, 37.593, 36.656, 35.75, 32, 29, 28.68, 3, 1013.6821, 27.065664
2025-12-26T15:49:16Z, 31.44078, 29, 37.600002, 37.593, 36.656, 35.91, 32, 29, 28.69, 3, 1013.7412, 26.865486
2025-12-26T15:49:21Z, 31.44078, 29, 37.5, 37.468, 36.375, 35.88, 32, 29, 28.69, 3, 1013.8447, 27.816477
2025-12-26T15:49:26Z, 31.379732, 29, 37.5, 37.562, 36.406, 35.85, 32, 29, 28.69, 3, 1013.8213, 27.093237
2025-12-26T15:49:31Z, 31.44078, 29, 37.5, 37.562, 36.593, 35.79, 32, 29, 28.68, 3, 1013.91943, 27.320812
2025-12-26T15:49:36Z, 31.44078, 29, 37.5, 37.625, 36.562, 35.72, 32, 29, 28.69, 3, 1014.04785, 27.055685
2025-12-26T15:49:41Z, 31.44078, 28, 37.5, 37.5, 36.281, 35.88, 32, 29, 28.68, 3, 1013.9155, 27.37843
2025-12-26T15:49:46Z, 31.44078, 29, 37.5, 37.625, 36.375, 35.79, 32, 29, 28.69, 3, 1013.8828, 26.922964
2025-12-26T15:49:51Z, 31.44078, 28, 37.5, 37.437, 36.5, 35.75, 32, 29, 28.69, 3, 1013.81396, 27.113232
2025-12-26T15:49:56Z, 31.379732, 30, 37.600002, 37.562, 36.656, 35.79, 32, 29, 28.68, 3, 1014.02295, 26.930752
2025-12-26T15:50:01Z, 31.44078, 28, 37.5, 37.625, 36.656, 35.91, 32, 29, 28.69, 3, 1013.8638, 27.150784
2025-12-26T15:50:06Z, 31.44078, 29, 37.600002, 37.656, 36.406, 35.91, 32, 29, 28.69, 3, 1014.0171, 28.223587
2025-12-26T15:50:11Z, 31.379732, 30, 37.600002, 37.5, 36.562, 35.79, 32, 29, 28.69, 3, 1014.14746, 26.835758
2025-12-26T15:50:16Z, 31.379732, 29, 37.5, 37.625, 36.531, 35.82, 32, 29, 28.68, 3, 1013.9043, 26.808044
2025-12-26T15:50:21Z, 31.44078, 29, 37.600002, 37.562, 36.375, 35.69, 32, 29, 28.69, 3, 1013.80225, 26.932892
2025-12-26T15:50:26Z, 31.44078, 29, 37.5, 37.531, 36.531, 35.85, 32, 29, 28.68, 3, 1014.07275, 27.500713
2025-12-26T15:50:31Z, 31.44078, 30, 37.5, 37.562, 36.437, 35.72, 32, 29, 28.68, 3, 1013.9082, 27.340982
2025-12-26T15:50:36Z, 31.379732, 29, 37.5, 37.5, 36.687, 35.79, 32, 29, 28.68, 3, 1013.8237, 27.358223
2025-12-26T15:50:41Z, 31.44078, 29, 37.5, 37.468, 36.687, 35.88, 32, 29, 28.69, 3, 1013.9248, 26.845667
2025-12-26T15:50:46Z, 31.44078, 29, 37.5, 37.437, 36.656, 35.94, 32, 29, 28.68, 3, 1013.87744, 27.093237
2025-12-26T15:50:51Z, 31.44078, 30, 37.600002, 37.5, 36.593, 35.72, 32, 29, 28.68, 3, 1014.0615, 26.940697
2025-12-26T15:50:56Z, 31.44078, 29, 37.5, 37.562, 36.406, 35.79, 32, 29, 28.68, 3, 1013.9082, 26.865486
2025-12-26T15:51:01Z, 31.44078, 30, 37.5, 37.781, 36.5, 35.69, 32, 29, 28.68, 3, 1014.0078, 28.661793
2025-12-26T15:51:06Z, 31.44078, 29, 37.5, 37.656, 36.562, 36, 32, 29, 28.68, 3, 1013.73193, 26.903109
2025-12-26T15:51:11Z, 31.379732, 29, 37.5, 37.437, 36.656, 35.85, 32, 29, 28.67, 3, 1013.751, 27.320812
2025-12-26T15:51:16Z, 31.44078, 29, 37.5, 37.75, 36.75, 35.88, 32, 29, 28.68, 3, 1013.98096, 26.750639
2025-12-26T15:51:21Z, 31.44078, 29, 37.5, 37.437, 36.468, 35.85, 32, 29, 28.68, 3, 1013.958, 27.330896
2025-12-26T15:51:26Z, 31.44078, 28, 37.5, 38, 36.437, 35.82, 32, 29, 28.68, 3, 1014.03076, 26.788261
2025-12-26T15:51:31Z, 31.44078, 29, 37.5, 37.75, 36.468, 35.72, 32, 29, 28.68, 3, 1013.83887, 27.055685
2025-12-26T15:51:36Z, 31.44078, 29, 37.5, 37.5, 36.531, 35.82, 32, 29, 28.67, 3, 1013.7876, 27.969439
2025-12-26T15:51:41Z, 31.44078, 29, 37.5, 37.5, 36.343, 35.79, 32, 29, 28.67, 3, 1014.0039, 26.960587
2025-12-26T15:51:46Z, 31.44078, 28, 37.5, 37.5, 36.25, 35.85, 32, 29, 28.67, 3, 1013.8989, 26.770388
2025-12-26T15:51:51Z, 31.44078, 28, 37.5, 37.875, 36.5, 35.82, 32, 29, 28.67, 3, 1013.67676, 26.960587
2025-12-26T15:51:56Z, 31.44078, 29, 37.5, 37.625, 36.656, 35.75, 32, 29, 28.67, 3, 1014.1343, 27.40572
2025-12-26T15:52:01Z, 31.379732, 29, 37.5, 37.562, 36.593, 35.85, 32, 29, 28.67, 3, 1013.8374, 26.960587
2025-12-26T15:52:06Z, 31.44078, 29, 37.5, 37.468, 36.437, 35.88, 32, 29, 28.68, 3, 1014.0156, 27.283365
2025-12-26T15:52:11Z, 31.44078, 29, 37.5, 37.656, 36.5, 35.75, 32, 29, 28.67, 3, 1013.9541, 27.160799
2025-12-26T15:52:16Z, 31.44078, 30, 37.5, 37.468, 36.531, 35.91, 32, 29, 28.68, 3, 1014.0537, 26.960587
2025-12-26T15:52:21Z, 31.379732, 28, 37.5, 37.531, 36.5, 35.91, 32, 29, 28.67, 3, 1014.0498, 26.970531
2025-12-26T15:52:26Z, 31.379732, 30, 37.5, 37.468, 36.781, 35.85, 32, 29, 28.67, 3, 1014.1919, 27.083239
2025-12-26T15:52:31Z, 31.44078, 29, 37.5, 37.5, 36.468, 35.75, 32, 29, 28.67, 3, 1013.8491, 26.903109
2025-12-26T15:52:36Z, 31.501831, 30, 37.5, 37.625, 36.437, 35.79, 32, 29, 28.68, 3, 1013.8657, 26.855577
2025-12-26T15:52:41Z, 31.44078, 29, 37.600002, 37.562, 36.593, 35.79, 32, 29, 28.67, 3, 1013.853, 27.585518
2025-12-26T15:52:46Z, 31.44078, 29, 37.5, 37.562, 36.375, 35.85, 32, 29, 28.66, 3, 1013.9297, 26.798153
2025-12-26T15:52:51Z, 31.44078, 29, 37.5, 37.531, 36.406, 35.72, 32, 29, 28.67, 3, 1014.1074, 27.188301
2025-12-26T15:52:56Z, 31.379732, 28, 37.5, 37.468, 36.531, 35.82, 32, 29, 28.67, 3, 1013.9678, 27.55149
2025-12-26T15:53:01Z, 31.379732, 30, 37.5, 37.687, 36.5, 35.72, 32, 29, 28.67, 3, 1013.8926, 27.113232
2025-12-26T15:53:06Z, 31.379732, 29, 37.5, 37.5, 36.25, 35.91, 32, 29, 28.67, 3, 1013.7876, 26.930752
2025-12-26T15:53:11Z, 31.501831, 29, 37.5, 37.531, 36.468, 35.91, 32, 29, 28.67, 3, 1013.90674, 27.008135
2025-12-26T15:53:16Z, 31.379732, 29, 37.5, 37.468, 36.406, 35.82, 32, 29, 28.67, 3, 1014.0791, 26.930752
2025-12-26T15:53:21Z, 31.44078, 28, 37.600002, 37.531, 36.687, 35.72, 32, 29, 28.67, 3, 1014.0332, 26.817938
2025-12-26T15:53:26Z, 31.379732, 28, 37.5, 37.406, 36.562, 35.72, 32, 29, 28.67, 3, 1014.1367, 27.853748
2025-12-26T15:53:31Z, 31.44078, 29, 37.5, 37.468, 36.468, 35.72, 32, 29, 28.67, 3, 1013.9336, 26.910862
2025-12-26T15:53:36Z, 31.318682, 28, 37.5, 37.593, 36.375, 35.82, 32, 29, 28.66, 3, 1014.1079, 27.178268
2025-12-26T15:53:41Z, 31.44078, 29, 37.600002, 37.437, 36.531, 35.85, 32, 29, 28.67, 3, 1014.0215, 26.960587
2025-12-26T15:53:46Z, 31.379732, 29, 37.5, 37.468, 36.5, 35.85, 32, 29, 28.67, 3, 1014.0254, 26.950642
2025-12-26T15:53:51Z, 31.44078, 28, 37.5, 37.5, 36.406, 35.82, 32, 29, 28.67, 3, 1014.00635, 26.855577
2025-12-26T15:53:56Z, 31.44078, 28, 37.5, 37.531, 36.656, 35.85, 32, 29, 28.66, 3, 1013.81836, 27.340982
2025-12-26T15:54:01Z, 31.44078, 29, 37.5, 37.5, 36.625, 35.72, 32, 29, 28.67, 3, 1014.19775, 27.605898
2025-12-26T15:54:06Z, 31.379732, 29, 37.5, 38.062, 36.593, 35.75, 32, 29, 28.66, 3, 1013.9868, 26.913036
2025-12-26T15:54:11Z, 31.44078, 28, 37.5, 37.687, 36.406, 35.63, 32, 29, 28.67, 3, 1014.0884, 27.055685
2025-12-26T15:54:16Z, 31.44078, 29, 37.5, 37.562, 36.375, 35.69, 32, 29, 28.67, 3, 1014.11523, 26.865486
2025-12-26T15:54:21Z, 31.44078, 28, 37.5, 37.625, 36.5, 35.85, 32, 29, 28.66, 3, 1013.90283, 27.093237
2025-12-26T15:54:26Z, 31.44078, 28, 37.5, 37.437, 36.5, 35.85, 32, 29, 28.67, 3, 1014.0176, 27.684036
2025-12-26T15:54:31Z, 31.44078, 30, 37.5, 37.687, 36.75, 35.72, 32, 29, 28.67, 3, 1014.0713, 28.48217
2025-12-26T15:54:36Z, 31.44078, 30, 37.5, 37.812, 36.375, 35.75, 32, 29, 28.67, 3, 1013.9795, 26.940697
2025-12-26T15:54:41Z, 31.44078, 29, 37.5, 37.625, 36.437, 35.79, 32, 29, 28.66, 3, 1013.95264, 26.998173
2025-12-26T15:54:46Z, 31.44078, 29, 37.5, 37.437, 36.656, 35.79, 32, 29, 28.66, 3, 1014.09424, 27.008135
2025-12-26T15:54:51Z, 31.501831, 28, 37.5, 37.687, 36.406, 35.79, 32, 29, 28.67, 3, 1014.1133, 27.035725
2025-12-26T15:54:56Z, 31.379732, 29, 37.5, 37.593, 36.5, 35.79, 32, 29, 28.67, 3, 1014.01025, 27.283365
2025-12-26T15:55:01Z, 31.379732, 29, 37.5, 37.562, 36.437, 35.66, 32, 29, 28.67, 3, 1013.9297, 26.98821
2025-12-26T15:55:06Z, 31.44078, 29, 37.5, 37.687, 36.531, 35.72, 32, 29, 28.67, 3, 1014.05225, 27.103235
2025-12-26T15:55:11Z, 31.44078, 30, 37.5, 37.5, 36.718, 35.85, 32, 29, 28.67, 3, 1014.01025, 26.855577
2025-12-26T15:55:16Z, 31.44078, 29, 37.5, 37.625, 36.687, 35.75, 32, 29, 28.66, 3, 1014.07764, 26.913036
2025-12-26T15:55:21Z, 31.44078, 28, 37.5, 37.5, 36.531, 35.82, 32, 29, 28.66, 3, 1014.1963, 27.283365
2025-12-26T15:55:26Z, 31.44078, 30, 37.5, 37.593, 36.562, 35.85, 32, 29, 28.67, 3, 1014.0713, 26.903109
2025-12-26T15:55:31Z, 31.44078, 28, 37.5, 37.5, 36.375, 35.91, 32, 29, 28.67, 3, 1014.02686, 26.89318
2025-12-26T15:55:36Z, 31.44078, 30, 37.5, 37.531, 36.343, 35.82, 32, 29, 28.66, 3, 1014.1157, 27.43608
2025-12-26T15:55:41Z, 31.44078, 29, 37.5, 37.593, 36.75, 35.69, 32, 29, 28.66, 3, 1014.0928, 27.160799
2025-12-26T15:55:46Z, 31.44078, 29, 37.5, 37.906, 36.531, 35.75, 32, 29, 28.66, 3, 1013.9126, 26.875397
2025-12-26T15:55:51Z, 31.44078, 29, 37.5, 37.468, 36.593, 35.97, 32, 29, 28.66, 3, 1014.0083, 27.293432
2025-12-26T15:55:56Z, 31.44078, 28, 37.5, 37.656, 36.593, 35.82, 32, 29, 28.66, 3, 1014.16943, 26.913036
2025-12-26T15:56:01Z, 31.44078, 29, 37.5, 37.5, 36.375, 35.82, 32, 29, 28.67, 3, 1014.0635, 27.320812
2025-12-26T15:56:06Z, 31.44078, 29, 37.5, 37.656, 36.406, 35.75, 32, 29, 28.66, 3, 1014.1387, 28.545647
2025-12-26T15:56:11Z, 31.44078, 29, 37.5, 37.781, 36.593, 35.66, 32, 29, 28.66, 3, 1013.98145, 27.503906
2025-12-26T15:56:16Z, 31.44078, 29, 37.5, 37.75, 36.468, 35.69, 32, 29, 28.66, 3, 1013.94336, 28.149324
2025-12-26T15:56:21Z, 31.379732, 29, 37.5, 37.625, 36.718, 35.85, 32, 29, 28.66, 3, 1014.0928, 26.855577
2025-12-26T15:56:26Z, 31.44078, 29, 37.5, 37.468, 36.656, 35.82, 32, 29, 28.66, 3, 1014.0122, 28.3766
2025-12-26T15:56:31Z, 31.44078, 28, 37.5, 37.437, 36.437, 35.88, 32, 29, 28.66, 3, 1013.98535, 26.922964
2025-12-26T15:56:36Z, 31.44078, 29, 37.5, 37.781, 36.406, 35.75, 32, 29, 28.66, 3, 1014.03906, 27.320812
2025-12-26T15:56:41Z, 31.379732, 29, 37.5, 37.656, 36.5, 35.79, 32, 29, 28.66, 3, 1013.98145, 26.913036
2025-12-26T15:56:46Z, 31.379732, 28, 37.5, 37.562, 36.343, 35.88, 32, 29, 28.66, 3, 1013.8208, 27.320812
2025-12-26T15:56:51Z, 31.379732, 27, 37.5, 37.562, 36.531, 35.75, 32, 29, 28.65, 3, 1014.0874, 27.293432
2025-12-26T15:56:56Z, 31.379732, 29, 37.5, 37.593, 36.531, 35.69, 32, 29, 28.66, 3, 1013.9243, 26.913036
2025-12-26T15:57:01Z, 31.379732, 29, 37.5, 37.687, 36.437, 35.69, 32, 29, 28.66, 3, 1014.03516, 27.008135
2025-12-26T15:57:06Z, 31.379732, 29, 37.5, 37.468, 36.656, 35.91, 32, 29, 28.66, 3, 1014.0083, 26.865486
2025-12-26T15:57:11Z, 31.44078, 28, 37.5, 37.625, 36.593, 35.82, 32, 29, 28.66, 3, 1013.94336, 27.035725
2025-12-26T15:57:16Z, 31.379732, 30, 37.4, 37.562, 36.375, 35.75, 32, 29, 28.66, 3, 1014.0547, 26.913036
2025-12-26T15:57:21Z, 31.44078, 28, 37.5, 37.468, 36.281, 35.79, 32, 29, 28.66, 3, 1014.1045, 27.595709
2025-12-26T15:57:26Z, 31.379732, 29, 37.5, 37.5, 36.5, 35.69, 32, 29, 28.65, 3, 1014.2368, 26.865486
2025-12-26T15:57:31Z, 31.379732, 28, 37.5, 37.718, 36.5, 35.72, 32, 29, 28.66, 3, 1014.23096, 27.473494
2025-12-26T15:57:36Z, 31.379732, 29, 37.5, 37.468, 36.437, 35.85, 32, 29, 28.66, 3, 1014.1616, 26.913036
2025-12-26T15:57:41Z, 31.379732, 29, 37.5, 37.468, 36.812, 35.85, 32, 29, 28.66, 3, 1014.18115, 26.960587
2025-12-26T15:57:46Z, 31.379732, 29, 37.5, 37.468, 36.375, 35.82, 32, 29, 28.66, 3, 1014.0928, 28.366129
2025-12-26T15:57:51Z, 31.44078, 30, 37.5, 37.562, 36.375, 35.79, 32, 29, 28.66, 3, 1014.1079, 27.215733
2025-12-26T15:57:56Z, 31.379732, 29, 37.5, 37.656, 36.5, 35.72, 32, 29, 28.66, 3, 1013.9546, 26.940697
2025-12-26T15:58:01Z, 31.379732, 28, 37.5, 37.718, 36.593, 35.91, 32, 29, 28.66, 3, 1014.1118, 26.940697
2025-12-26T15:58:06Z, 31.379732, 30, 37.5, 37.468, 36.281, 35.85, 32, 29, 28.66, 3, 1014.1465, 27.130754
2025-12-26T15:58:11Z, 31.379732, 29, 37.5, 37.437, 36.343, 35.82, 32, 29, 28.66, 3, 1014.08496, 26.950642
2025-12-26T15:58:16Z, 31.379732, 30, 37.5, 37.75, 36.468, 35.79, 32, 29, 28.66, 3, 1014.04297, 27.443079
2025-12-26T15:58:21Z, 31.379732, 29, 37.5, 37.781, 36.312, 35.75, 32, 29, 28.65, 3, 1014.11816, 27.130754
2025-12-26T15:58:26Z, 31.379732, 30, 37.5, 37.5, 36.5, 35.79, 32, 29, 28.66, 3, 1013.9282, 26.817938
2025-12-26T15:58:31Z, 31.379732, 28, 37.5, 37.562, 36.562, 35.75, 32, 29, 28.66, 3, 1014.1504, 26.845667
2025-12-26T15:58:36Z, 31.379732, 28, 37.5, 37.656, 36.625, 35.69, 32, 29, 28.65, 3, 1014.00684, 26.978249
2025-12-26T15:58:41Z, 31.379732, 29, 37.5, 37.625, 36.343, 35.85, 32, 29, 28.65, 3, 1014.05664, 27.673828
2025-12-26T15:58:46Z, 31.379732, 29, 37.5, 37.468, 36.562, 35.82, 32, 29, 28.66, 3, 1014.1196, 26.913036
2025-12-26T15:58:51Z, 31.44078, 29, 37.5, 37.593, 36.5, 35.75, 32, 29, 28.65, 3, 1014.1333, 27.293432
2025-12-26T15:58:56Z, 31.379732, 29, 37.5, 37.656, 36.375, 35.75, 32, 29, 28.65, 3, 1014.06836, 26.89318
2025-12-26T15:59:01Z, 31.379732, 29, 37.5, 37.562, 36.468, 35.72, 32, 29, 28.66, 3, 1014.1118, 27.368326
2025-12-26T15:59:06Z, 31.44078, 30, 37.5, 37.562, 36.406, 35.85, 32, 29, 28.66, 3, 1014.2539, 26.845667
2025-12-26T15:59:11Z, 31.379732, 28, 37.5, 37.625, 36.656, 35.82, 32, 29, 28.65, 3, 1014.0488, 27.018097
2025-12-26T15:59:16Z, 31.379732, 28, 37.5, 37.687, 36.562, 35.79, 32, 29, 28.65, 3, 1013.8462, 26.835758
2025-12-26T15:59:21Z, 31.379732, 30, 37.5, 37.781, 36.281, 35.75, 32, 29, 28.66, 3, 1014.1963, 27.225782
2025-12-26T15:59:26Z, 31.379732, 30, 37.5, 37.5, 36.312, 35.69, 32, 29, 28.65, 3, 1014.11816, 26.835758
2025-12-26T15:59:31Z, 31.379732, 30, 37.5, 37.531, 36.531, 35.85, 32, 29, 28.66, 3, 1014.27734, 26.808044
2025-12-26T15:59:36Z, 31.379732, 29, 37.5, 37.531, 36.5, 35.88, 32, 29, 28.65, 3, 1014.2178, 26.940697
2025-12-26T15:59:41Z, 31.44078, 30, 37.5, 37.656, 36.718, 35.85, 32, 29, 28.65, 3, 1013.9072, 27.045706
2025-12-26T15:59:46Z, 31.379732, 29, 37.5, 37.562, 36.562, 35.72, 32, 29, 28.65, 3, 1014.0913, 27.320812
2025-12-26T15:59:51Z, 31.44078, 28, 37.5, 37.625, 36.312, 35.75, 32, 29, 28.65, 3, 1014.1372, 27.035725
2025-12-26T15:59:56Z, 31.44078, 29, 37.5, 37.437, 36.593, 35.79, 32, 29, 28.66, 3, 1014.1846, 26.930752
2025-12-26T16:00:01Z, 31.379732, 30, 37.5, 37.406, 36.375, 35.85, 32, 29, 28.65, 3, 1014.0415, 27.083239
2025-12-26T16:00:06Z, 31.379732, 30, 37.5, 37.437, 36.343, 35.72, 32, 29, 28.65, 3, 1014.2637, 27.310726
2025-12-26T16:00:11Z, 31.44078, 29, 37.5, 37.906, 36.437, 35.66, 32, 29, 28.65, 3, 1014.0488, 27.500713
2025-12-26T16:00:16Z, 31.379732, 29, 37.5, 37.468, 36.375, 35.91, 32, 29, 28.65, 3, 1013.9072, 27.055685
2025-12-26T16:00:21Z, 31.379732, 28, 37.5, 37.406, 36.687, 35.88, 32, 29, 28.65, 3, 1014.1411, 27.235832
2025-12-26T16:00:26Z, 31.318682, 29, 37.5, 37.5, 36.718, 35.72, 32, 29, 28.65, 3, 1014.06055, 27.018097
2025-12-26T16:00:31Z, 31.379732, 29, 37.5, 37.562, 36.343, 35.72, 32, 29, 28.65, 3, 1014.49023, 27.035725
2025-12-26T16:00:36Z, 31.44078, 29, 37.5, 37.843, 36.343, 35.72, 32, 29, 28.65, 3, 1014.2446, 26.903109
2025-12-26T16:00:41Z, 31.44078, 28, 37.5, 37.812, 36.562, 35.85, 32, 29, 28.65, 3, 1013.9956, 27.388533
2025-12-26T16:00:46Z, 31.44078, 28, 37.5, 37.687, 36.593, 35.88, 32, 29, 28.65, 3, 1014.06445, 27.235832
2025-12-26T16:00:51Z, 31.379732, 29, 37.5, 37.468, 36.343, 35.82, 32, 29, 28.65, 3, 1014.4175, 27.330896
2025-12-26T16:00:56Z, 31.379732, 28, 37.5, 38.187, 36.718, 35.75, 32, 29, 28.65, 3, 1014.35596, 26.960587
2025-12-26T16:01:01Z, 31.44078, 29, 37.5, 37.625, 36.406, 35.79, 32, 29, 28.65, 3, 1014.25977, 27.055685
2025-12-26T16:01:06Z, 31.379732, 28, 37.5, 37.562, 36.343, 35.79, 32, 29, 28.65, 3, 1014.2256, 28.081043
2025-12-26T16:01:11Z, 31.379732, 29, 37.5, 37.75, 36.625, 35.66, 32, 29, 28.65, 3, 1014.24854, 26.875397
2025-12-26T16:01:16Z, 31.318682, 30, 37.5, 37.5, 36.562, 35.85, 32, 29, 28.65, 3, 1014.16016, 27.66362
2025-12-26T16:01:21Z, 31.44078, 29, 37.5, 37.656, 36.312, 35.75, 32, 29, 28.65, 3, 1014.0874, 26.970531
2025-12-26T16:01:26Z, 31.44078, 30, 37.5, 37.593, 36.531, 35.75, 32, 29, 28.65, 3, 1014.30615, 26.940697
2025-12-26T16:01:31Z, 31.379732, 29, 37.5, 37.406, 36.375, 35.69, 32, 29, 28.65, 3, 1014.15234, 26.89318
2025-12-26T16:01:36Z, 31.379732, 29, 37.5, 37.468, 36.5, 35.79, 32, 29, 28.65, 3, 1014.39453, 27.408737
2025-12-26T16:01:41Z, 31.44078, 29, 37.5, 37.625, 36.343, 35.72, 32, 29, 28.65, 3, 1014.0913, 27.398634
2025-12-26T16:01:46Z, 31.44078, 28, 37.5, 37.593, 36.687, 35.72, 32, 29, 28.65, 3, 1014.3447, 27.140768
2025-12-26T16:01:51Z, 31.44078, 29, 37.5, 37.531, 36.593, 35.91, 32, 29, 28.64, 3, 1014.13574, 27.083239
2025-12-26T16:01:56Z, 31.379732, 28, 37.5, 37.468, 36.343, 35.82, 32, 29, 28.64, 3, 1014.18555, 26.742552
2025-12-26T16:02:01Z, 31.44078, 29, 37.5, 37.468, 36.5, 35.75, 32, 29, 28.64, 3, 1014.124, 27.37843
2025-12-26T16:02:06Z, 31.44078, 28, 37.5, 37.593, 36.5, 35.75, 32, 29, 28.65, 3, 1014.30615, 27.215733
2025-12-26T16:02:11Z, 31.379732, 30, 37.5, 37.468, 36.281, 35.72, 32, 29, 28.65, 3, 1014.31006, 26.865486
2025-12-26T16:02:16Z, 31.379732, 29, 37.4, 37.437, 36.406, 35.85, 32, 29, 28.64, 3, 1014.3047, 27.008135
2025-12-26T16:02:21Z, 31.44078, 29, 37.5, 37.531, 36.468, 35.88, 32, 29, 28.65, 3, 1014.39844, 27.300642
2025-12-26T16:02:26Z, 31.379732, 29, 37.5, 37.406, 36.375, 35.75, 32, 29, 28.64, 3, 1014.1665, 26.778368
2025-12-26T16:02:31Z, 31.44078, 29, 37.4, 37.437, 36.656, 35.72, 32, 29, 28.65, 3, 1014.2446, 26.940697
2025-12-26T16:02:36Z, 31.379732, 29, 37.5, 37.562, 36.531, 35.69, 32, 29, 28.64, 3, 1014.3545, 27.130754
2025-12-26T16:02:41Z, 31.379732, 30, 37.5, 37.531, 36.375, 35.72, 32, 29, 28.65, 3, 1014.2759, 26.930752
2025-12-26T16:02:46Z, 31.44078, 30, 37.5, 37.5, 36.5, 35.85, 32, 29, 28.65, 3, 1014.291, 27.140768
2025-12-26T16:02:51Z, 31.379732, 28, 37.5, 37.437, 36.437, 35.75, 32, 29, 28.64, 3, 1014.23145, 26.913036
2025-12-26T16:02:56Z, 31.379732, 29, 37.5, 37.437, 36.343, 35.79, 32, 29, 28.64, 3, 1014.1279, 26.845667
2025-12-26T16:03:01Z, 31.44078, 29, 37.5, 37.718, 36.437, 35.82, 32, 29, 28.65, 3, 1014.25977, 26.980476
2025-12-26T16:03:06Z, 31.44078, 29, 37.5, 37.468, 36.25, 35.88, 32, 29, 28.65, 3, 1014.2217, 27.340982
2025-12-26T16:03:11Z, 31.379732, 28, 37.5, 37.531, 36.406, 35.79, 32, 29, 28.65, 3, 1014.20605, 28.851921
2025-12-26T16:03:16Z, 31.379732, 29, 37.4, 37.5, 36.562, 35.88, 32, 29, 28.64, 3, 1014.4697, 26.913036
2025-12-26T16:03:21Z, 31.44078, 29, 37.5, 37.531, 36.343, 35.79, 32, 29, 28.64, 3, 1014.1509, 27.130754
2025-12-26T16:03:26Z, 31.379732, 30, 37.4, 37.406, 36.312, 35.72, 32, 29, 28.64, 3, 1014.14355, 26.89318
2025-12-26T16:03:31Z, 31.44078, 29, 37.5, 37.437, 36.781, 35.69, 32, 29, 28.64, 3, 1014.23535, 28.054226
2025-12-26T16:03:36Z, 31.379732, 29, 37.5, 37.656, 36.343, 35.72, 32, 29, 28.64, 3, 1014.28955, 27.245884
2025-12-26T16:03:41Z, 31.379732, 28, 37.5, 37.593, 36.656, 35.72, 32, 29, 28.64, 3, 1014.09717, 27.130754
2025-12-26T16:03:46Z, 31.379732, 30, 37.5, 37.562, 36.625, 35.79, 32, 29, 28.64, 3, 1014.34326, 26.940697
2025-12-26T16:03:51Z, 31.379732, 28, 37.5, 37.468, 36.406, 35.75, 32, 29, 28.64, 3, 1014.22363, 27.310726
2025-12-26T16:03:56Z, 31.379732, 29, 37.5, 37.437, 36.406, 35.72, 32, 29, 28.64, 3, 1014.09326, 28.043877
2025-12-26T16:04:01Z, 31.379732, 28, 37.4, 37.656, 36.312, 35.72, 32, 29, 28.65, 3, 1014.0991, 26.98821
2025-12-26T16:04:06Z, 31.379732, 30, 37.5, 37.562, 36.281, 35.72, 32, 29, 28.65, 3, 1014.2256, 27.245884
2025-12-26T16:04:11Z, 31.379732, 29, 37.5, 37.593, 36.437, 35.69, 32, 29, 28.64, 3, 1013.8906, 27.340982
2025-12-26T16:04:16Z, 31.44078, 28, 37.5, 37.562, 36.375, 35.85, 32, 29, 28.64, 3, 1014.09326, 27.225782
2025-12-26T16:04:21Z, 31.379732, 29, 37.5, 37.656, 36.531, 35.85, 32, 29, 28.64, 3, 1014.13184, 26.978249
2025-12-26T16:04:26Z, 31.379732, 28, 37.5, 37.468, 36.375, 35.79, 32, 29, 28.65, 3, 1014.15234, 26.89318
2025-12-26T16:04:31Z, 31.379732, 29, 37.5, 37.468, 36.5, 35.88, 32, 29, 28.64, 3, 1014.0171, 26.968287
2025-12-26T16:04:36Z, 31.318682, 29, 37.5, 37.406, 36.562, 35.88, 32, 29, 28.64, 3, 1014.3545, 27.093237
2025-12-26T16:04:41Z, 31.379732, 29, 37.5, 37.531, 36.468, 35.88, 32, 29, 28.65, 3, 1014.25977, 27.40572
2025-12-26T16:04:46Z, 31.379732, 28, 37.5, 37.468, 36.312, 35.75, 32, 29, 28.64, 3, 1014.0132, 26.798153
2025-12-26T16:04:51Z, 31.379732, 29, 37.5, 37.437, 36.5, 35.72, 32, 29, 28.64, 3, 1014.0781, 27.368326
2025-12-26T16:04:56Z, 31.379732, 29, 37.5, 37.75, 36.343, 35.75, 32, 29, 28.65, 3, 1014.3408, 27.255934
2025-12-26T16:05:01Z, 31.379732, 30, 37.5, 37.562, 36.625, 35.66, 32, 29, 28.65, 3, 1014.01074, 27.273296
2025-12-26T16:05:06Z, 31.379732, 29, 37.5, 37.437, 36.531, 35.88, 32, 29, 28.65, 3, 1014.1221, 26.845667
2025-12-26T16:05:11Z, 31.379732, 29, 37.5, 37.375, 36.406, 35.79, 32, 29, 28.64, 3, 1014.2583, 28.841274
2025-12-26T16:05:16Z, 31.44078, 29, 37.5, 37.906, 36.312, 35.75, 32, 29, 28.64, 3, 1014.3584, 26.942818
2025-12-26T16:05:21Z, 31.44078, 28, 37.5, 37.718, 36.5, 35.72, 32, 29, 28.65, 3, 1014.1909, 27.065664
2025-12-26T16:05:26Z, 31.44078, 29, 37.5, 37.718, 36.437, 35.66, 32, 29, 28.64, 3, 1014.105, 26.950642
2025-12-26T16:05:31Z, 31.379732, 30, 37.5, 37.562, 36.812, 35.75, 32, 29, 28.65, 3, 1013.8994, 27.025745
2025-12-26T16:05:36Z, 31.379732, 29, 37.5, 37.812, 36.406, 35.72, 32, 29, 28.64, 3, 1014.2544, 27.568558
2025-12-26T16:05:41Z, 31.379732, 29, 37.5, 37.781, 36.312, 35.75, 32, 29, 28.64, 3, 1014.0244, 27.103235
2025-12-26T16:05:46Z, 31.379732, 28, 37.4, 37.812, 36.562, 35.72, 32, 29, 28.64, 3, 1014.1201, 27.890985
2025-12-26T16:05:51Z, 31.44078, 28, 37.5, 37.656, 36.5, 35.82, 32, 29, 28.64, 3, 1014.3584, 26.970531
2025-12-26T16:05:56Z, 31.379732, 29, 37.5, 37.5, 36.531, 35.66, 32, 29, 28.64, 3, 1014.3467, 26.980476
2025-12-26T16:06:01Z, 31.379732, 28, 37.5, 37.531, 36.437, 35.91, 32, 29, 28.64, 3, 1014.2466, 27.083239
2025-12-26T16:06:06Z, 31.44078, 29, 37.5, 37.531, 36.375, 35.75, 32, 29, 28.64, 3, 1014.1587, 26.900917
2025-12-26T16:06:11Z, 31.379732, 28, 37.5, 37.562, 36.718, 35.85, 32, 29, 28.64, 3, 1014.2163, 27.293432
2025-12-26T16:06:16Z, 31.379732, 29, 37.5, 37.593, 36.656, 35.79, 32, 29, 28.64, 3, 1014.3086, 26.940697
2025-12-26T16:06:21Z, 31.379732, 29, 37.5, 37.468, 36.437, 35.79, 32, 29, 28.64, 3, 1014.04346, 27.035725
2025-12-26T16:06:26Z, 31.379732, 29, 37.5, 37.406, 36.343, 35.75, 32, 29, 28.65, 3, 1014.07227, 26.903109
2025-12-26T16:06:31Z, 31.379732, 28, 37.5, 37.437, 36.5, 35.72, 32, 29, 28.64, 3, 1014.08594, 26.883255
2025-12-26T16:06:36Z, 31.379732, 29, 37.5, 37.781, 36.437, 35.72, 32, 29, 28.65, 3, 1014.2256, 27.065664
2025-12-26T16:06:41Z, 31.379732, 30, 37.5, 37.656, 36.312, 35.91, 32, 29, 28.64, 3, 1014.2661, 26.998173
2025-12-26T16:06:46Z, 31.44078, 29, 37.5, 37.531, 36.312, 35.82, 32, 29, 28.64, 3, 1014.22754, 26.920807
2025-12-26T16:06:51Z, 31.44078, 30, 37.5, 37.406, 36.437, 35.75, 32, 29, 28.64, 3, 1014.22754, 27.158203
2025-12-26T16:06:56Z, 31.379732, 29, 37.5, 37.468, 36.312, 35.69, 32, 29, 28.64, 3, 1014.13965, 27.643206
2025-12-26T16:07:01Z, 31.379732, 30, 37.5, 37.718, 36.625, 35.66, 32, 29, 28.64, 3, 1014.23145, 26.98821
2025-12-26T16:07:06Z, 31.44078, 28, 37.5, 37.656, 36.531, 35.66, 32, 29, 28.64, 3, 1014.2046, 27.26323
2025-12-26T16:07:11Z, 31.379732, 29, 37.5, 37.531, 36.531, 35.91, 32, 29, 28.64, 3, 1014.2046, 27.178268
2025-12-26T16:07:16Z, 31.379732, 28, 37.5, 37.781, 36.468, 35.72, 32, 29, 28.64, 3, 1014.13184, 26.942818
2025-12-26T16:07:21Z, 31.44078, 29, 37.5, 37.468, 36.406, 35.69, 32, 29, 28.64, 3, 1014.13184, 26.98821
2025-12-26T16:07:26Z, 31.379732, 29, 37.5, 37.593, 36.75, 35.63, 32, 29, 28.64, 3, 1014.2085, 26.798153
2025-12-26T16:07:31Z, 31.379732, 29, 37.5, 37.406, 36.406, 35.69, 32, 29, 28.63, 3, 1014.3955, 27.245884
2025-12-26T16:07:36Z, 31.318682, 29, 37.5, 37.437, 36.5, 35.88, 32, 29, 28.64, 3, 1014.2007, 27.37843
2025-12-26T16:07:41Z, 31.379732, 29, 37.5, 37.718, 36.5, 35.85, 32, 29, 28.64, 3, 1014.23145, 27.178268
2025-12-26T16:07:46Z, 31.379732, 28, 37.5, 37.5, 36.406, 35.85, 32, 29, 28.64, 3, 1014.21484, 27.208366
2025-12-26T16:07:51Z, 31.318682, 29, 37.5, 37.906, 36.281, 35.79, 32, 29, 28.63, 3, 1014.2529, 27.198334
2025-12-26T16:07:56Z, 31.379732, 28, 37.4, 37.656, 36.75, 35.69, 32, 29, 28.64, 3, 1014.2197, 27.233027
2025-12-26T16:08:01Z, 31.379732, 29, 37.5, 37.625, 36.343, 35.69, 32, 29, 28.64, 3, 1014.2339, 26.960587
2025-12-26T16:08:06Z, 31.318682, 28, 37.5, 37.562, 36.625, 35.85, 32, 29, 28.64, 3, 1014.04736, 26.930752
2025-12-26T16:08:11Z, 31.379732, 28, 37.5, 37.562, 36.281, 35.85, 32, 29, 28.64, 3, 1014.2583, 27.7382
2025-12-26T16:08:16Z, 31.379732, 28, 37.5, 37.718, 36.406, 35.72, 32, 29, 28.64, 3, 1014.4004, 27.320812
2025-12-26T16:08:21Z, 31.44078, 29, 37.5, 37.718, 36.531, 35.72, 32, 29, 28.64, 3, 1014.29346, 27.083239
2025-12-26T16:08:26Z, 31.379732, 30, 37.5, 37.531, 36.437, 35.69, 32, 29, 28.64, 3, 1014.2085, 27.53118
2025-12-26T16:08:31Z, 31.379732, 29, 37.4, 37.531, 36.25, 35.79, 32, 29, 28.64, 3, 1013.99756, 26.940697
2025-12-26T16:08:36Z, 31.44078, 30, 37.5, 37.406, 36.437, 35.75, 32, 29, 28.64, 3, 1014.1382, 27.018097
2025-12-26T16:08:41Z, 31.379732, 29, 37.5, 37.718, 36.406, 35.69, 32, 29, 28.64, 3, 1014.1665, 27.340982
2025-12-26T16:08:46Z, 31.379732, 30, 37.5, 37.593, 36.656, 35.63, 32, 29, 28.64, 3, 1014.1626, 26.865486
2025-12-26T16:08:51Z, 31.379732, 29, 37.4, 37.531, 36.593, 35.72, 32, 29, 28.64, 3, 1014, 26.89318
2025-12-26T16:08:56Z, 31.379732, 29, 37.5, 37.5, 36.25, 35.88, 32, 29, 28.64, 3, 1014.0781, 26.865486
2025-12-26T16:09:01Z, 31.379732, 30, 37.5, 37.5, 36.312, 35.82, 32, 29, 28.64, 3, 1014.2661, 27.283365
2025-12-26T16:09:06Z, 31.379732, 28, 37.5, 37.468, 36.312, 35.69, 32, 29, 28.64, 3, 1013.9785, 27.150784
2025-12-26T16:09:11Z, 31.379732, 29, 37.4, 37.75, 36.75, 35.82, 32, 29, 28.64, 3, 1014.27783, 27.215733
2025-12-26T16:09:16Z, 31.379732, 30, 37.5, 37.656, 36.718, 35.72, 32, 29, 28.63, 3, 1014.07666, 27.9385
2025-12-26T16:09:21Z, 31.379732, 29, 37.5, 37.593, 36.312, 35.72, 32, 29, 28.64, 3, 1014.28564, 26.968287
2025-12-26T16:09:26Z, 31.379732, 29, 37.5, 37.5, 36.562, 35.94, 32, 29, 28.63, 3, 1014.2803, 27.103235
2025-12-26T16:09:31Z, 31.44078, 29, 37.5, 37.531, 36.468, 35.79, 32, 29, 28.64, 3, 1014.09717, 26.798153
2025-12-26T16:09:36Z, 31.44078, 28, 37.4, 37.437, 36.468, 35.82, 32, 29, 28.64, 3, 1014.27, 26.98821
2025-12-26T16:09:41Z, 31.379732, 28, 37.5, 37.593, 36.312, 35.79, 32, 29, 28.63, 3, 1014.12256, 27.160799
2025-12-26T16:09:46Z, 31.379732, 28, 37.5, 37.656, 36.468, 35.72, 32, 29, 28.64, 3, 1014.1089, 27.225782
2025-12-26T16:09:51Z, 31.379732, 30, 37.5, 37.531, 36.406, 35.63, 32, 29, 28.64, 3, 1014.28564, 27.188301
2025-12-26T16:09:56Z, 31.379732, 29, 37.4, 37.593, 36.656, 35.85, 32, 29, 28.64, 3, 1014.25684, 27.140768
2025-12-26T16:10:01Z, 31.379732, 29, 37.5, 37.468, 36.437, 35.75, 32, 29, 28.64, 3, 1014.2085, 27.120739
2025-12-26T16:10:06Z, 31.44078, 29, 37.5, 37.593, 36.343, 35.79, 32, 29, 28.64, 3, 1014.33154, 26.913036
2025-12-26T16:10:11Z, 31.379732, 28, 37.5, 37.593, 36.562, 35.69, 32, 29, 28.63, 3, 1014.0039, 27.313568
2025-12-26T16:10:16Z, 31.379732, 29, 37.5, 37.593, 36.531, 35.85, 32, 29, 28.63, 3, 1014.0156, 26.855577
2025-12-26T16:10:21Z, 31.379732, 29, 37.5, 37.437, 36.375, 35.88, 32, 29, 28.64, 3, 1014.147, 27.005785
2025-12-26T16:10:26Z, 31.44078, 29, 37.5, 37.75, 36.312, 35.75, 32, 29, 28.63, 3, 1014.1074, 27.948812
2025-12-26T16:10:31Z, 31.318682, 30, 37.4, 37.531, 36.343, 35.85, 32, 29, 28.63, 3, 1014.2339, 27.721378
2025-12-26T16:10:36Z, 31.379732, 30, 37.5, 37.593, 36.562, 35.75, 32, 29, 28.63, 3, 1014.26855, 27.025745
2025-12-26T16:10:41Z, 31.379732, 28, 37.5, 37.406, 36.562, 35.72, 32, 29, 28.63, 3, 1014.22217, 27.225782
2025-12-26T16:10:46Z, 31.379732, 30, 37.5, 37.593, 36.375, 35.69, 32, 29, 28.62, 3, 1014.18994, 26.903109
2025-12-26T16:10:51Z, 31.318682, 28, 37.4, 37.437, 36.25, 35.85, 32, 29, 28.64, 3, 1014.2529, 26.968287
2025-12-26T16:10:56Z, 31.379732, 28, 37.5, 37.437, 36.406, 35.82, 32, 29, 28.63, 3, 1014.22217, 26.903109
2025-12-26T16:11:01Z, 31.379732, 29, 37.5, 37.375, 36.218, 35.85, 32, 29, 28.63, 3, 1014.2261, 27.37843
2025-12-26T16:11:06Z, 31.318682, 29, 37.5, 37.406, 36.718, 35.75, 32, 29, 28.62, 3, 1014.1709, 26.998173
2025-12-26T16:11:11Z, 31.379732, 28, 37.4, 37.406, 36.656, 35.69, 32, 29, 28.63, 3, 1014.31494, 27.008135
2025-12-26T16:11:16Z, 31.318682, 29, 37.5, 37.5, 36.312, 35.66, 32, 29, 28.63, 3, 1014.23, 27.473494
2025-12-26T16:11:21Z, 31.379732, 28, 37.5, 37.5, 36.593, 35.82, 32, 29, 28.63, 3, 1014.23, 26.910862
2025-12-26T16:11:26Z, 31.379732, 28, 37.5, 37.406, 36.562, 35.79, 32, 29, 28.62, 3, 1014.2285, 28.260664
2025-12-26T16:11:31Z, 31.44078, 29, 37.4, 37.406, 36.375, 35.82, 32, 29, 28.63, 3, 1014.2417, 27.120739
2025-12-26T16:11:36Z, 31.379732, 28, 37.4, 37.406, 36.281, 35.79, 32, 29, 28.64, 3, 1014.20703, 26.903109
2025-12-26T16:11:41Z, 31.379732, 29, 37.5, 37.843, 36.281, 35.75, 32, 29, 28.63, 3, 1014.36865, 27.53118
2025-12-26T16:11:46Z, 31.379732, 29, 37.5, 37.437, 36.531, 35.82, 32, 29, 28.63, 3, 1014.1343, 26.89318
2025-12-26T16:11:51Z, 31.379732, 29, 37.5, 37.406, 36.656, 35.85, 32, 29, 28.63, 3, 1014.12256, 27.158203
2025-12-26T16:11:56Z, 31.379732, 28, 37.5, 37.406, 36.593, 35.72, 32, 29, 28.62, 3, 1014.2593, 26.900917
2025-12-26T16:12:01Z, 31.44078, 28, 37.5, 37.781, 36.375, 35.69, 32, 29, 28.62, 3, 1014.34033, 27.26323
2025-12-26T16:12:06Z, 31.318682, 30, 37.5, 37.625, 36.312, 35.75, 32, 29, 28.63, 3, 1014.272, 26.903109
2025-12-26T16:12:11Z, 31.318682, 29, 37.5, 37.437, 36.281, 35.69, 32, 29, 28.62, 3, 1014.2207, 26.865486
2025-12-26T16:12:16Z, 31.379732, 29, 37.5, 37.562, 36.468, 35.69, 32, 29, 28.63, 3, 1014.1992, 27.170815
2025-12-26T16:12:21Z, 31.379732, 29, 37.5, 37.906, 36.468, 35.69, 32, 29, 28.63, 3, 1014.249, 26.910862
2025-12-26T16:12:26Z, 31.379732, 30, 37.4, 37.531, 36.312, 35.79, 32, 29, 28.62, 3, 1014.125, 26.998173
2025-12-26T16:12:31Z, 31.379732, 29, 37.5, 37.656, 36.406, 35.82, 32, 29, 28.63, 3, 1014.02686, 26.89318
2025-12-26T16:12:36Z, 31.379732, 30, 37.5, 37.781, 36.468, 35.69, 32, 29, 28.63, 3, 1014.27637, 29.173876
2025-12-26T16:12:41Z, 31.318682, 29, 37.5, 37.687, 36.343, 35.75, 32, 29, 28.62, 3, 1014.0293, 26.932892
2025-12-26T16:12:46Z, 31.379732, 30, 37.5, 37.593, 36.562, 35.72, 32, 29, 28.63, 3, 1014.1421, 28.756857
2025-12-26T16:12:51Z, 31.379732, 29, 37.5, 37.656, 36.375, 35.88, 32, 29, 28.62, 3, 1014.20166, 27.779171
2025-12-26T16:12:56Z, 31.379732, 29, 37.5, 37.5, 36.312, 35.79, 32, 29, 28.63, 3, 1014.376, 27.008135
2025-12-26T16:13:01Z, 31.379732, 28, 37.4, 37.812, 36.531, 35.63, 32, 29, 28.62, 3, 1014.1636, 27.120739
2025-12-26T16:13:06Z, 31.379732, 29, 37.5, 37.718, 36.218, 35.69, 32, 29, 28.62, 3, 1014.1787, 27.195633
2025-12-26T16:13:11Z, 31.379732, 29, 37.4, 37.562, 36.656, 35.88, 32, 29, 28.63, 3, 1014.2378, 27.283365
2025-12-26T16:13:16Z, 31.318682, 28, 37.5, 37.437, 36.343, 35.85, 32, 29, 28.63, 3, 1014.0156, 26.903109
2025-12-26T16:13:21Z, 31.379732, 28, 37.4, 37.5, 36.593, 35.75, 32, 29, 28.62, 3, 1014.2324, 27.463356
2025-12-26T16:13:26Z, 31.318682, 28, 37.4, 37.593, 36.468, 35.75, 32, 29, 28.63, 3, 1014.1074, 27.208366
2025-12-26T16:13:31Z, 31.379732, 29, 37.4, 37.687, 36.375, 35.69, 32, 29, 28.62, 3, 1014.39014, 27.320812
2025-12-26T16:13:36Z, 31.379732, 28, 37.5, 37.437, 36.281, 35.85, 32, 29, 28.62, 3, 1014.1709, 27.140768
2025-12-26T16:13:41Z, 31.318682, 28, 37.4, 37.437, 36.281, 35.69, 32, 29, 28.62, 3, 1014.24365, 27.150784
2025-12-26T16:13:46Z, 31.318682, 29, 37.5, 37.656, 36.281, 35.75, 32, 29, 28.62, 3, 1014.2666, 26.950642
2025-12-26T16:13:51Z, 31.318682, 28, 37.5, 37.625, 36.406, 35.82, 32, 29, 28.62, 3, 1014.2593, 27.198334
2025-12-26T16:13:56Z, 31.379732, 29, 37.5, 37.656, 36.312, 35.63, 32, 29, 28.62, 3, 1014.0405, 27.66362
2025-12-26T16:14:01Z, 31.318682, 28, 37.4, 37.406, 36.375, 35.75, 32, 29, 28.62, 3, 1014.2788, 27.150784
2025-12-26T16:14:06Z, 31.379732, 29, 37.5, 37.437, 36.468, 35.72, 32, 29, 28.62, 3, 1014.167, 27.045706
2025-12-26T16:14:11Z, 31.379732, 28, 37.4, 37.375, 36.531, 35.69, 32, 29, 28.62, 3, 1014.125, 26.932892
2025-12-26T16:14:16Z, 31.318682, 28, 37.5, 37.406, 36.375, 35.63, 32, 29, 28.62, 3, 1014.1865, 27.290556
2025-12-26T16:14:21Z, 31.379732, 30, 37.5, 37.5, 36.312, 35.66, 32, 29, 28.62, 3, 1014.3208, 27.055685
2025-12-26T16:14:26Z, 31.379732, 30, 37.5, 37.531, 36.468, 35.91, 32, 29, 28.62, 3, 1014.2866, 27.42596
2025-12-26T16:14:31Z, 31.379732, 29, 37.5, 37.468, 36.437, 35.79, 32, 29, 28.61, 3, 1014.1582, 27.453217
2025-12-26T16:14:36Z, 31.379732, 29, 37.5, 37.406, 36.656, 35.75, 32, 29, 28.61, 3, 1014.31934, 26.865486
2025-12-26T16:14:41Z, 31.379732, 29, 37.5, 37.437, 36.625, 35.75, 32, 29, 28.62, 3, 1014.1748, 27.340982
2025-12-26T16:14:46Z, 31.379732, 29, 37.5, 37.781, 36.343, 35.75, 32, 29, 28.61, 3, 1014.16943, 26.913036
2025-12-26T16:14:51Z, 31.379732, 28, 37.5, 37.593, 36.312, 35.69, 32, 29, 28.61, 3, 1014.3081, 26.960587
2025-12-26T16:14:56Z, 31.379732, 29, 37.4, 37.562, 36.562, 35.82, 32, 29, 28.61, 3, 1014.3579, 27.351067
2025-12-26T16:15:01Z, 31.379732, 29, 37.4, 37.406, 36.312, 35.69, 32, 29, 28.61, 3, 1014.4038, 27.130754
2025-12-26T16:15:06Z, 31.379732, 29, 37.4, 38.062, 36.25, 35.75, 32, 29, 28.62, 3, 1014.5508, 27.853748
2025-12-26T16:15:11Z, 31.318682, 30, 37.5, 37.656, 36.75, 35.72, 32, 29, 28.62, 3, 1014.5508, 26.998173
2025-12-26T16:15:16Z, 31.379732, 29, 37.5, 37.437, 36.593, 35.75, 32, 29, 28.62, 3, 1014.3364, 27.340982
2025-12-26T16:15:21Z, 31.379732, 29, 37.5, 37.5, 36.562, 35.69, 32, 29, 28.62, 3, 1014.40137, 26.940697
2025-12-26T16:15:26Z, 31.318682, 28, 37.4, 37.593, 36.343, 35.66, 32, 29, 28.62, 3, 1014.1865, 27.188301
2025-12-26T16:15:31Z, 31.318682, 28, 37.5, 37.468, 36.406, 35.66, 32, 29, 28.62, 3, 1014.40137, 26.940697
2025-12-26T16:15:36Z, 31.379732, 29, 37.4, 37.5, 36.281, 35.72, 32, 29, 28.61, 3, 1014.27344, 26.865486
2025-12-26T16:15:41Z, 31.379732, 29, 37.4, 37.375, 36.468, 35.66, 32, 29, 28.62, 3, 1014.5469, 26.940697
2025-12-26T16:15:46Z, 31.318682, 29, 37.5, 37.5, 36.375, 35.88, 32, 29, 28.61, 3, 1014.25, 26.930752
2025-12-26T16:15:51Z, 31.379732, 28, 37.4, 37.406, 36.656, 35.72, 32, 29, 28.61, 3, 1014.438, 26.922964
2025-12-26T16:15:56Z, 31.379732, 28, 37.5, 37.375, 36.656, 35.79, 32, 29, 28.62, 3, 1014.35156, 27.103235
2025-12-26T16:16:01Z, 31.379732, 29, 37.5, 37.718, 36.531, 35.79, 32, 29, 28.61, 3, 1014.33105, 27.310726
2025-12-26T16:16:06Z, 31.44078, 27, 37.4, 37.593, 36.312, 35.66, 32, 29, 28.61, 3, 1014.5073, 26.98821
2025-12-26T16:16:11Z, 31.379732, 30, 37.5, 37.406, 36.5, 35.79, 32, 29, 28.61, 3, 1014.13477, 26.930752
2025-12-26T16:16:16Z, 31.379732, 29, 37.4, 37.406, 36.5, 35.85, 32, 29, 28.61, 3, 1014.4878, 26.883255
2025-12-26T16:16:21Z, 31.379732, 29, 37.5, 37.406, 36.281, 35.79, 32, 29, 28.61, 3, 1014.17725, 27.073242
2025-12-26T16:16:26Z, 31.379732, 29, 37.5, 37.687, 36.625, 35.75, 32, 29, 28.61, 3, 1014.1963, 26.998173
2025-12-26T16:16:31Z, 31.318682, 29, 37.5, 37.562, 36.406, 35.79, 32, 29, 28.61, 3, 1014.3613, 26.950642
2025-12-26T16:16:36Z, 31.379732, 28, 37.4, 37.468, 36.375, 35.88, 32, 29, 28.61, 3, 1014.2383, 27.388533
2025-12-26T16:16:41Z, 31.379732, 28, 37.4, 37.437, 36.593, 35.85, 32, 29, 28.61, 3, 1014.4536, 26.903109
2025-12-26T16:16:46Z, 31.318682, 28, 37.4, 37.562, 36.343, 35.66, 32, 29, 28.61, 3, 1014.23096, 26.930752
2025-12-26T16:16:51Z, 31.379732, 29, 37.5, 37.531, 36.5, 35.72, 32, 29, 28.6, 3, 1014.5288, 27.283365
2025-12-26T16:16:56Z, 31.379732, 29, 37.4, 37.406, 36.437, 35.79, 32, 29, 28.61, 3, 1014.51465, 26.865486
2025-12-26T16:17:01Z, 31.318682, 28, 37.4, 37.593, 36.218, 35.75, 32, 29, 28.61, 3, 1014.354, 27.255934
2025-12-26T16:17:06Z, 31.379732, 29, 37.4, 37.625, 36.656, 35.72, 32, 29, 28.61, 3, 1014.42676, 26.998173
2025-12-26T16:17:11Z, 31.379732, 29, 37.5, 37.875, 36.531, 35.79, 32, 29, 28.61, 3, 1014.36523, 27.178268
2025-12-26T16:17:16Z, 31.318682, 30, 37.4, 37.5, 36.343, 35.66, 32, 29, 28.61, 3, 1014.38477, 26.913036
2025-12-26T16:17:21Z, 31.318682, 29, 37.4, 37.5, 36.25, 35.63, 32, 29, 28.61, 3, 1014.27734, 27.3956
2025-12-26T16:17:26Z, 31.379732, 30, 37.4, 37.406, 36.5, 35.82, 32, 29, 28.61, 3, 1014.4038, 26.89318
2025-12-26T16:17:31Z, 31.318682, 28, 37.4, 37.437, 36.218, 35.72, 32, 29, 28.61, 3, 1014.4878, 27.921873
2025-12-26T16:17:36Z, 31.318682, 29, 37.5, 37.406, 36.25, 35.79, 32, 29, 28.6, 3, 1014.39453, 29.199816
2025-12-26T16:17:41Z, 31.318682, 29, 37.5, 37.406, 36.437, 35.72, 32, 29, 28.61, 3, 1014.1387, 27.055685
2025-12-26T16:17:46Z, 31.379732, 29, 37.5, 37.468, 36.406, 35.69, 32, 29, 28.62, 3, 1014.68115, 29.31642
2025-12-26T16:17:51Z, 31.379732, 29, 37.4, 37.531, 36.593, 35.85, 32, 29, 28.61, 3, 1014.54395, 27.483631
2025-12-26T16:17:56Z, 31.318682, 29, 37.4, 37.406, 36.562, 35.69, 32, 29, 28.61, 3, 1014.36914, 27.37843
2025-12-26T16:18:01Z, 31.318682, 29, 37.5, 37.406, 36.281, 35.75, 32, 29, 28.61, 3, 1014.3003, 27.255934
2025-12-26T16:18:06Z, 31.379732, 29, 37.4, 37.406, 36.281, 35.69, 32, 29, 28.61, 3, 1014.4673, 26.998173
2025-12-26T16:18:11Z, 31.379732, 28, 37.5, 37.5, 36.5, 35.91, 32, 29, 28.61, 3, 1014.41504, 26.770388
2025-12-26T16:18:16Z, 31.318682, 29, 37.5, 37.531, 36.437, 35.75, 32, 29, 28.61, 3, 1014.4844, 26.940697
2025-12-26T16:18:21Z, 31.379732, 29, 37.4, 37.781, 36.406, 35.69, 32, 29, 28.61, 3, 1014.1616, 28.09141
2025-12-26T16:18:26Z, 31.379732, 28, 37.4, 37.687, 36.437, 35.69, 32, 29, 28.61, 3, 1014.2886, 26.913036
2025-12-26T16:18:31Z, 31.318682, 30, 37.4, 37.5, 36.625, 35.91, 32, 29, 28.61, 3, 1014.626, 27.541336
2025-12-26T16:18:36Z, 31.318682, 28, 37.4, 37.531, 36.562, 35.85, 32, 29, 28.61, 3, 1014.5112, 27.008135
2025-12-26T16:18:41Z, 31.379732, 28, 37.5, 37.718, 36.343, 35.72, 32, 29, 28.61, 3, 1014.5132, 27.188301
2025-12-26T16:18:46Z, 31.318682, 29, 37.5, 37.656, 36.468, 35.66, 32, 29, 28.61, 3, 1014.5913, 26.885307
2025-12-26T16:18:51Z, 31.318682, 28, 37.5, 37.562, 36.437, 35.66, 32, 29, 28.61, 3, 1014.38477, 27.340982
2025-12-26T16:18:56Z, 31.318682, 29, 37.5, 37.593, 36.312, 35.88, 32, 29, 28.61, 3, 1014.47266, 26.865486
2025-12-26T16:19:01Z, 31.318682, 28, 37.4, 37.406, 36.25, 35.75, 32, 29, 28.61, 3, 1014.2578, 27.833193
2025-12-26T16:19:06Z, 31.379732, 28, 37.4, 37.75, 36.406, 35.69, 32, 29, 28.6, 3, 1014.54004, 27.168236
2025-12-26T16:19:11Z, 31.257631, 28, 37.5, 37.593, 36.406, 35.63, 32, 29, 28.6, 3, 1014.5288, 27.045706
2025-12-26T16:19:16Z, 31.257631, 29, 37.5, 37.531, 36.593, 35.63, 32, 29, 28.61, 3, 1014.53613, 27.273296
2025-12-26T16:19:21Z, 31.379732, 29, 37.5, 37.5, 36.468, 35.63, 32, 29, 28.6, 3, 1014.3828, 27.008135
2025-12-26T16:19:26Z, 31.257631, 30, 37.5, 37.531, 36.375, 35.91, 32, 29, 28.61, 3, 1014.37305, 26.855577
2025-12-26T16:19:31Z, 31.379732, 28, 37.5, 37.406, 36.25, 35.75, 32, 29, 28.61, 3, 1014.57227, 27.008135
2025-12-26T16:19:36Z, 31.318682, 29, 37.4, 37.437, 36.531, 35.63, 32, 29, 28.6, 3, 1014.34863, 26.855577
2025-12-26T16:19:41Z, 31.318682, 29, 37.4, 37.531, 36.406, 35.69, 32, 29, 28.6, 3, 1014.4326, 26.865486
2025-12-26T16:19:46Z, 31.318682, 28, 37.5, 37.531, 36.687, 35.72, 32, 29, 28.6, 3, 1014.63184, 26.940697
2025-12-26T16:19:51Z, 31.318682, 29, 37.5, 37.406, 36.593, 35.69, 32, 29, 28.61, 3, 1014.43066, 27.340982
2025-12-26T16:19:56Z, 31.379732, 29, 37.5, 37.406, 36.562, 35.66, 32, 29, 28.6, 3, 1014.31006, 27.806217
2025-12-26T16:20:01Z, 31.318682, 29, 37.4, 37.406, 36.312, 35.66, 32, 29, 28.6, 3, 1014.30273, 27.008135
2025-12-26T16:20:06Z, 31.318682, 30, 37.5, 37.406, 36.312, 35.79, 32, 29, 28.61, 3, 1014.2759, 27.045706
2025-12-26T16:20:11Z, 31.318682, 29, 37.5, 37.468, 36.406, 35.72, 32, 29, 28.6, 3, 1014.2407, 27.833193
2025-12-26T16:20:16Z, 31.318682, 30, 37.4, 37.406, 36.281, 35.66, 32, 29, 28.61, 3, 1014.2793, 26.89318
2025-12-26T16:20:21Z, 31.379732, 29, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.6, 3, 1014.4712, 27.358223
2025-12-26T16:20:26Z, 31.318682, 30, 37.5, 37.437, 36.343, 35.57, 32, 29, 28.61, 3, 1014.45215, 28.081043
2025-12-26T16:20:31Z, 31.379732, 29, 37.5, 37.406, 36.375, 35.88, 32, 29, 28.6, 3, 1014.3677, 27.045706
2025-12-26T16:20:36Z, 31.318682, 29, 37.5, 37.406, 36.625, 35.75, 32, 29, 28.61, 3, 1014.5571, 27.110723
2025-12-26T16:20:41Z, 31.379732, 28, 37.4, 37.375, 36.5, 35.79, 32, 29, 28.6, 3, 1014.4253, 27.113232
2025-12-26T16:20:46Z, 31.318682, 29, 37.4, 37.437, 36.218, 35.75, 32, 29, 28.6, 3, 1014.45557, 26.998173
2025-12-26T16:20:51Z, 31.379732, 28, 37.4, 37.625, 36.343, 35.66, 32, 29, 28.6, 3, 1014.58203, 26.817938
2025-12-26T16:20:56Z, 31.379732, 28, 37.4, 37.406, 36.406, 35.85, 32, 29, 28.59, 3, 1014.6494, 27.340982
2025-12-26T16:21:01Z, 31.318682, 30, 37.5, 37.531, 36.437, 35.85, 32, 29, 28.61, 3, 1014.27734, 27.208366
2025-12-26T16:21:06Z, 31.318682, 29, 37.4, 37.375, 36.656, 35.69, 32, 29, 28.6, 3, 1014.54004, 27.025745
2025-12-26T16:21:11Z, 31.318682, 28, 37.4, 37.625, 36.625, 35.66, 32, 29, 28.6, 3, 1014.4712, 27.480404
2025-12-26T16:21:16Z, 31.379732, 28, 37.4, 37.687, 36.343, 35.72, 32, 29, 28.6, 3, 1014.3257, 26.815937
2025-12-26T16:21:21Z, 31.379732, 29, 37.5, 37.562, 36.593, 35.72, 32, 29, 28.6, 3, 1014.63574, 26.930752
2025-12-26T16:21:26Z, 31.318682, 29, 37.5, 37.437, 36.468, 35.75, 32, 29, 28.6, 3, 1014.59375, 26.903109
2025-12-26T16:21:31Z, 31.318682, 29, 37.4, 37.593, 36.343, 35.69, 32, 29, 28.6, 3, 1014.33154, 26.808044
2025-12-26T16:21:36Z, 31.379732, 30, 37.4, 37.5, 36.25, 35.75, 32, 29, 28.6, 3, 1014.2637, 26.865486
2025-12-26T16:21:41Z, 31.318682, 29, 37.4, 37.5, 36.468, 35.88, 32, 29, 28.6, 3, 1014.2046, 27.490559
2025-12-26T16:21:46Z, 31.318682, 29, 37.4, 37.406, 36.375, 35.85, 32, 29, 28.6, 3, 1014.2949, 27.616089
2025-12-26T16:21:51Z, 31.379732, 28, 37.4, 37.593, 36.656, 35.72, 32, 29, 28.6, 3, 1014.4175, 26.960587
2025-12-26T16:21:56Z, 31.318682, 29, 37.4, 37.375, 36.281, 35.69, 32, 29, 28.6, 3, 1014.59375, 26.940697
2025-12-26T16:22:01Z, 31.379732, 29, 37.4, 37.625, 36.343, 35.66, 32, 29, 28.59, 3, 1014.47705, 26.835758
2025-12-26T16:22:06Z, 31.318682, 29, 37.4, 37.687, 36.312, 35.69, 32, 29, 28.6, 3, 1014.4292, 26.89318
2025-12-26T16:22:11Z, 31.379732, 28, 37.4, 37.375, 36.437, 35.85, 32, 29, 28.6, 3, 1014.4634, 26.913036
2025-12-26T16:22:16Z, 31.379732, 29, 37.5, 37.437, 36.406, 35.75, 32, 29, 28.6, 3, 1014.4043, 27.178268
2025-12-26T16:22:21Z, 31.379732, 28, 37.4, 37.406, 36.656, 35.66, 32, 29, 28.59, 3, 1014.4082, 28.186472
2025-12-26T16:22:26Z, 31.318682, 28, 37.4, 37.406, 36.656, 35.79, 32, 29, 28.59, 3, 1014.47363, 27.025745
2025-12-26T16:22:31Z, 31.379732, 29, 37.5, 37.687, 36.281, 35.66, 32, 29, 28.6, 3, 1014.333, 27.188301
2025-12-26T16:22:36Z, 31.318682, 29, 37.4, 37.625, 36.343, 35.63, 32, 29, 28.6, 3, 1014.2202, 26.970531
2025-12-26T16:22:41Z, 31.379732, 29, 37.4, 37.593, 36.406, 35.79, 32, 29, 28.59, 3, 1014.458, 26.835758
2025-12-26T16:22:46Z, 31.318682, 29, 37.4, 37.468, 36.437, 35.79, 32, 29, 28.59, 3, 1014.29736, 26.960587
2025-12-26T16:22:51Z, 31.318682, 29, 37.4, 37.406, 36.218, 35.66, 32, 29, 28.6, 3, 1014.2949, 26.950642
2025-12-26T16:22:56Z, 31.318682, 29, 37.4, 37.656, 36.156, 35.72, 32, 29, 28.6, 3, 1014.38135, 26.865486
2025-12-26T16:23:01Z, 31.379732, 28, 37.5, 37.406, 36.687, 35.79, 32, 29, 28.6, 3, 1014.33936, 26.950642
2025-12-26T16:23:06Z, 31.379732, 29, 37.4, 37.687, 36.406, 35.69, 32, 29, 28.6, 3, 1014.2661, 27.66362
2025-12-26T16:23:11Z, 31.379732, 29, 37.4, 37.593, 36.281, 35.75, 32, 29, 28.6, 3, 1014.3638, 27.130754
2025-12-26T16:23:16Z, 31.379732, 30, 37.5, 37.531, 36.468, 35.88, 32, 29, 28.6, 3, 1014.44824, 27.103235
2025-12-26T16:23:21Z, 31.379732, 29, 37.4, 37.468, 36.468, 35.82, 32, 29, 28.6, 3, 1014.65137, 27.055685
2025-12-26T16:23:26Z, 31.318682, 29, 37.4, 37.531, 36.312, 35.75, 32, 29, 28.59, 3, 1014.5996, 26.883255
2025-12-26T16:23:31Z, 31.318682, 29, 37.5, 37.468, 36.218, 35.75, 32, 29, 28.59, 3, 1014.3413, 26.950642
2025-12-26T16:23:36Z, 31.318682, 30, 37.4, 37.593, 36.187, 35.79, 32, 29, 28.59, 3, 1014.4888, 26.798153
2025-12-26T16:23:41Z, 31.318682, 28, 37.5, 37.406, 36.687, 35.69, 32, 29, 28.59, 3, 1014.18555, 27.235832
2025-12-26T16:23:46Z, 31.318682, 29, 37.5, 37.5, 36.375, 35.72, 32, 29, 28.59, 3, 1014.5498, 26.865486
2025-12-26T16:23:51Z, 31.257631, 29, 37.5, 37.437, 36.343, 35.63, 32, 29, 28.59, 3, 1014.5039, 27.215733
2025-12-26T16:23:56Z, 31.379732, 30, 37.4, 37.406, 36.437, 35.91, 32, 29, 28.59, 3, 1014.4468, 27.035725
2025-12-26T16:24:01Z, 31.379732, 29, 37.4, 37.468, 36.25, 35.79, 32, 29, 28.6, 3, 1014.5591, 26.960587
2025-12-26T16:24:06Z, 31.318682, 28, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.6, 3, 1014.3237, 26.998173
2025-12-26T16:24:11Z, 31.379732, 29, 37.5, 37.406, 36.343, 35.72, 32, 29, 28.59, 3, 1014.4927, 27.225782
2025-12-26T16:24:16Z, 31.379732, 28, 37.4, 37.437, 36.312, 35.63, 32, 29, 28.59, 3, 1014.4868, 27.198334
2025-12-26T16:24:21Z, 31.318682, 29, 37.5, 37.375, 36.718, 35.79, 32, 29, 28.59, 3, 1014.1704, 26.913036
2025-12-26T16:24:26Z, 31.318682, 29, 37.5, 37.656, 36.625, 35.66, 32, 29, 28.59, 3, 1014.39307, 27.253162
2025-12-26T16:24:31Z, 31.318682, 28, 37.4, 37.593, 36.562, 35.69, 32, 29, 28.6, 3, 1014.5039, 27.150784
2025-12-26T16:24:36Z, 31.318682, 29, 37.4, 37.562, 36.562, 35.82, 32, 29, 28.59, 3, 1014.4966, 27.901281
2025-12-26T16:24:41Z, 31.318682, 29, 37.4, 37.343, 36.281, 35.66, 32, 29, 28.59, 3, 1014.4834, 27.205683
2025-12-26T16:24:46Z, 31.318682, 29, 37.4, 37.406, 36.312, 35.79, 32, 29, 28.59, 3, 1014.4658, 26.89318
2025-12-26T16:24:51Z, 31.318682, 29, 37.4, 37.687, 36.187, 35.72, 32, 29, 28.59, 3, 1014.60596, 26.798153
2025-12-26T16:24:56Z, 31.318682, 30, 37.4, 37.5, 36.437, 35.66, 32, 29, 28.59, 3, 1014.6211, 26.913036
2025-12-26T16:25:01Z, 31.318682, 29, 37.4, 37.531, 36.437, 35.69, 32, 29, 28.59, 3, 1014.53076, 27.673828
2025-12-26T16:25:06Z, 31.318682, 29, 37.4, 37.437, 36.593, 35.91, 32, 29, 28.59, 3, 1014.4004, 27.768929
2025-12-26T16:25:11Z, 31.318682, 30, 37.4, 37.437, 36.625, 35.82, 32, 29, 28.59, 3, 1014.3701, 27.178268
2025-12-26T16:25:16Z, 31.318682, 28, 37.4, 37.406, 36.312, 35.69, 32, 29, 28.58, 3, 1014.35693, 26.913036
2025-12-26T16:25:21Z, 31.318682, 29, 37.5, 37.406, 36.281, 35.69, 32, 29, 28.59, 3, 1014.6094, 26.913036
2025-12-26T16:25:26Z, 31.379732, 29, 37.4, 37.562, 36.406, 35.66, 32, 29, 28.59, 3, 1014.51953, 26.865486
2025-12-26T16:25:31Z, 31.318682, 29, 37.4, 37.75, 36.406, 35.63, 32, 29, 28.59, 3, 1014.4619, 26.913036
2025-12-26T16:25:36Z, 31.318682, 29, 37.4, 37.593, 36.375, 35.63, 32, 29, 28.59, 3, 1014.4697, 27.340982
2025-12-26T16:25:41Z, 31.257631, 29, 37.4, 37.375, 36.656, 35.79, 32, 29, 28.59, 3, 1014.54834, 27.368326
2025-12-26T16:25:46Z, 31.318682, 28, 37.4, 37.406, 36.562, 35.79, 32, 29, 28.58, 3, 1014.49854, 27.293432
2025-12-26T16:25:51Z, 31.318682, 29, 37.4, 37.406, 36.312, 35.69, 32, 29, 28.59, 3, 1014.6035, 27.188301
2025-12-26T16:25:56Z, 31.318682, 28, 37.4, 37.687, 36.218, 35.75, 32, 29, 28.59, 3, 1014.26416, 27.483631
2025-12-26T16:26:01Z, 31.318682, 28, 37.4, 37.468, 36.312, 35.69, 32, 29, 28.59, 3, 1014.50635, 26.913036
2025-12-26T16:26:06Z, 31.379732, 29, 37.4, 37.812, 36.25, 35.72, 32, 29, 28.59, 3, 1014.5615, 26.865486
2025-12-26T16:26:11Z, 31.318682, 27, 37.4, 37.656, 36.406, 35.66, 32, 29, 28.59, 3, 1014.41406, 27.160799
2025-12-26T16:26:16Z, 31.318682, 29, 37.5, 37.5, 36.343, 35.69, 32, 29, 28.59, 3, 1014.6035, 26.913036
2025-12-26T16:26:21Z, 31.379732, 28, 37.4, 37.406, 36.625, 35.75, 32, 29, 28.59, 3, 1014.59424, 27.005785
2025-12-26T16:26:26Z, 31.379732, 29, 37.4, 37.562, 36.593, 35.79, 32, 29, 28.59, 3, 1014.5366, 26.940697
2025-12-26T16:26:31Z, 31.318682, 29, 37.5, 37.468, 36.312, 35.75, 32, 29, 28.59, 3, 1014.5596, 27.673828
2025-12-26T16:26:36Z, 31.318682, 29, 37.4, 37.531, 36.5, 35.72, 32, 29, 28.58, 3, 1014.6211, 27.330896
2025-12-26T16:26:41Z, 31.318682, 29, 37.4, 37.656, 36.562, 35.63, 32, 29, 28.58, 3, 1014.69385, 27.18083
2025-12-26T16:26:46Z, 31.379732, 29, 37.4, 37.5, 36.25, 35.6, 32, 29, 28.58, 3, 1014.5752, 26.855577
2025-12-26T16:26:51Z, 31.379732, 28, 37.5, 37.625, 36.281, 35.85, 32, 29, 28.59, 3, 1014.4927, 26.845667
2025-12-26T16:26:56Z, 31.318682, 30, 37.4, 37.406, 36.375, 35.79, 32, 29, 28.59, 3, 1014.72266, 27.150784
2025-12-26T16:27:01Z, 31.318682, 29, 37.5, 37.406, 36.343, 35.72, 32, 29, 28.59, 3, 1014.583, 27.694244
2025-12-26T16:27:06Z, 31.318682, 30, 37.5, 37.468, 36.656, 35.66, 32, 29, 28.59, 3, 1014.6074, 27.303501
2025-12-26T16:27:11Z, 31.379732, 28, 37.5, 37.531, 36.312, 35.91, 32, 29, 28.59, 3, 1014.6572, 27.083239
2025-12-26T16:27:16Z, 31.318682, 29, 37.4, 37.468, 36.343, 35.75, 32, 29, 28.59, 3, 1014.6094, 27.130754
2025-12-26T16:27:21Z, 31.257631, 28, 37.5, 37.531, 36.5, 35.72, 32, 29, 28.58, 3, 1014.59033, 27.330896
2025-12-26T16:27:26Z, 31.318682, 29, 37.4, 37.531, 36.281, 35.69, 32, 29, 28.58, 3, 1014.7705, 26.913036
2025-12-26T16:27:31Z, 31.318682, 28, 37.4, 37.437, 36.343, 35.75, 32, 29, 28.58, 3, 1014.41406, 28.772503
2025-12-26T16:27:36Z, 31.379732, 28, 37.4, 37.406, 36.187, 35.72, 32, 29, 28.59, 3, 1014.5791, 27.130754
2025-12-26T16:27:41Z, 31.379732, 29, 37.4, 37.406, 36.625, 35.63, 32, 29, 28.58, 3, 1014.5176, 26.960587
2025-12-26T16:27:46Z, 31.257631, 29, 37.4, 37.468, 36.281, 35.6, 32, 29, 28.58, 3, 1014.6211, 26.855577
2025-12-26T16:27:51Z, 31.318682, 29, 37.4, 37.437, 36.281, 35.69, 32, 29, 28.59, 3, 1014.45996, 26.978249
2025-12-26T16:27:56Z, 31.318682, 28, 37.4, 37.343, 36.25, 35.79, 32, 29, 28.58, 3, 1014.5508, 27.160799
2025-12-26T16:28:01Z, 31.318682, 29, 37.4, 37.406, 36.437, 35.69, 32, 29, 28.58, 3, 1014.3779, 26.960587
2025-12-26T16:28:06Z, 31.379732, 29, 37.4, 37.437, 36.343, 35.66, 32, 29, 28.58, 3, 1014.5293, 27.198334
2025-12-26T16:28:11Z, 31.318682, 29, 37.4, 37.781, 36.25, 35.63, 32, 29, 28.58, 3, 1014.74365, 27.065664
2025-12-26T16:28:16Z, 31.379732, 28, 37.4, 37.468, 36.343, 35.91, 32, 29, 28.58, 3, 1014.6963, 26.855577
2025-12-26T16:28:21Z, 31.379732, 30, 37.5, 37.437, 36.656, 35.69, 32, 29, 28.59, 3, 1014.60596, 27.330896
2025-12-26T16:28:26Z, 31.318682, 29, 37.4, 37.375, 36.593, 35.75, 32, 29, 28.59, 3, 1014.50244, 26.865486
2025-12-26T16:28:31Z, 31.257631, 29, 37.5, 37.343, 36.312, 35.63, 32, 29, 28.59, 3, 1014.69775, 27.273296
2025-12-26T16:28:36Z, 31.257631, 29, 37.4, 37.718, 36.312, 35.57, 32, 29, 28.58, 3, 1014.50244, 27.025745
2025-12-26T16:28:41Z, 31.318682, 28, 37.4, 37.562, 36.25, 35.66, 32, 29, 28.59, 3, 1014.625, 27.320812
2025-12-26T16:28:46Z, 31.379732, 28, 37.4, 37.531, 36.375, 35.91, 32, 29, 28.58, 3, 1014.60205, 26.89318
2025-12-26T16:28:51Z, 31.379732, 29, 37.4, 37.437, 36.312, 35.82, 32, 29, 28.58, 3, 1014.6006, 27.446201
2025-12-26T16:28:56Z, 31.379732, 28, 37.4, 37.468, 36.656, 35.82, 32, 29, 28.58, 3, 1014.70557, 26.825848
2025-12-26T16:29:01Z, 31.318682, 29, 37.5, 37.531, 36.593, 35.6, 32, 29, 28.59, 3, 1014.625, 26.845667
2025-12-26T16:29:06Z, 31.379732, 28, 37.4, 37.812, 36.343, 35.75, 32, 29, 28.58, 3, 1014.4409, 27.51087
2025-12-26T16:29:11Z, 31.318682, 29, 37.5, 37.562, 36.312, 35.6, 32, 29, 28.59, 3, 1014.5137, 26.913036
2025-12-26T16:29:16Z, 31.257631, 30, 37.4, 37.406, 36.218, 35.72, 32, 29, 28.58, 3, 1014.5405, 27.368326
2025-12-26T16:29:21Z, 31.318682, 29, 37.4, 37.406, 36.218, 35.66, 32, 29, 28.58, 3, 1014.6157, 26.970531
2025-12-26T16:29:26Z, 31.379732, 29, 37.4, 37.343, 36.312, 35.66, 32, 29, 28.58, 3, 1014.50635, 27.748442
2025-12-26T16:29:31Z, 31.318682, 28, 37.4, 37.406, 36.406, 35.72, 32, 29, 28.58, 3, 1014.65186, 27.215733
2025-12-26T16:29:36Z, 31.379732, 28, 37.4, 37.593, 36.593, 35.72, 32, 29, 28.59, 3, 1014.69385, 26.98821
2025-12-26T16:29:41Z, 31.318682, 28, 37.4, 37.406, 36.437, 35.69, 32, 29, 28.59, 3, 1014.73584, 27.083239
2025-12-26T16:29:46Z, 31.379732, 29, 37.4, 37.687, 36.437, 35.6, 32, 29, 28.58, 3, 1014.27637, 26.978249
2025-12-26T16:29:51Z, 31.318682, 29, 37.4, 37.343, 36.25, 35.75, 32, 29, 28.59, 3, 1014.6631, 27.775434
2025-12-26T16:29:56Z, 31.318682, 29, 37.4, 37.406, 36.406, 35.75, 32, 29, 28.58, 3, 1014.76514, 26.960587
2025-12-26T16:30:01Z, 31.318682, 27, 37.5, 37.406, 36.406, 35.72, 32, 29, 28.58, 3, 1014.49316, 27.388533
2025-12-26T16:30:06Z, 31.318682, 29, 37.4, 37.5, 36.625, 35.63, 32, 29, 28.58, 3, 1014.65576, 26.883255
2025-12-26T16:30:11Z, 31.257631, 29, 37.4, 37.437, 36.281, 35.82, 32, 29, 28.58, 3, 1014.7207, 26.903109
2025-12-26T16:30:16Z, 31.318682, 28, 37.5, 37.531, 36.343, 35.85, 32, 29, 28.58, 3, 1014.52734, 26.845667
2025-12-26T16:30:21Z, 31.379732, 29, 37.4, 37.406, 36.562, 35.72, 32, 29, 28.58, 3, 1014.5137, 26.960587
2025-12-26T16:30:26Z, 31.318682, 28, 37.4, 37.375, 36.437, 35.6, 32, 29, 28.58, 3, 1014.6616, 27.120739
2025-12-26T16:30:31Z, 31.318682, 29, 37.4, 37.406, 36.406, 35.69, 32, 29, 28.58, 3, 1014.5659, 27.198334
2025-12-26T16:30:36Z, 31.318682, 29, 37.5, 37.375, 36.5, 35.75, 32, 29, 28.58, 3, 1014.54443, 27.103235
2025-12-26T16:30:41Z, 31.318682, 27, 37.5, 37.437, 36.406, 35.75, 32, 29, 28.58, 3, 1014.4741, 27.055685
2025-12-26T16:30:46Z, 31.318682, 29, 37.4, 37.375, 36.625, 35.69, 32, 29, 28.58, 3, 1014.65576, 26.903109
2025-12-26T16:30:51Z, 31.318682, 28, 37.4, 37.75, 36.531, 35.6, 32, 29, 28.58, 3, 1014.437, 26.883255
2025-12-26T16:30:56Z, 31.318682, 28, 37.4, 37.625, 36.281, 35.5, 32, 29, 28.58, 3, 1014.60596, 26.913036
2025-12-26T16:31:01Z, 31.318682, 29, 37.4, 37.625, 36.343, 35.88, 32, 29, 28.58, 3, 1014.46387, 27.446201
2025-12-26T16:31:06Z, 31.318682, 30, 37.4, 37.406, 36.531, 35.72, 32, 29, 28.58, 3, 1014.8779, 26.903109
2025-12-26T16:31:11Z, 31.379732, 29, 37.5, 37.75, 36.406, 35.72, 32, 29, 28.58, 3, 1014.667, 27.065664
2025-12-26T16:31:16Z, 31.318682, 29, 37.4, 37.593, 36.25, 35.66, 32, 29, 28.58, 3, 1014.44727, 27.188301
2025-12-26T16:31:21Z, 31.318682, 28, 37.4, 37.593, 36.468, 35.66, 32, 29, 28.58, 3, 1014.6787, 26.960587
2025-12-26T16:31:26Z, 31.318682, 29, 37.4, 37.406, 36.375, 35.88, 32, 29, 28.58, 3, 1014.6826, 26.950642
2025-12-26T16:31:31Z, 31.318682, 29, 37.4, 37.75, 36.343, 35.69, 32, 29, 28.57, 3, 1014.7036, 26.998173
2025-12-26T16:31:36Z, 31.318682, 28, 37.5, 37.468, 36.531, 35.66, 32, 29, 28.58, 3, 1014.7344, 27.235832
2025-12-26T16:31:41Z, 31.318682, 28, 37.4, 37.656, 36.25, 35.69, 32, 29, 28.58, 3, 1014.5215, 28.651217
2025-12-26T16:31:46Z, 31.318682, 29, 37.4, 37.531, 36.25, 35.72, 32, 29, 28.58, 3, 1014.48926, 27.008135
2025-12-26T16:31:51Z, 31.318682, 29, 37.4, 37.406, 36.343, 35.57, 32, 29, 28.58, 3, 1014.62744, 26.960587
2025-12-26T16:31:56Z, 31.318682, 29, 37.4, 37.468, 36.406, 35.69, 32, 29, 28.57, 3, 1014.40137, 26.865486
2025-12-26T16:32:01Z, 31.318682, 29, 37.5, 37.562, 36.375, 35.79, 32, 29, 28.58, 3, 1014.39355, 26.960587
2025-12-26T16:32:06Z, 31.318682, 28, 37.4, 37.468, 36.343, 35.88, 32, 29, 28.58, 3, 1014.48535, 26.930752
2025-12-26T16:32:11Z, 31.318682, 28, 37.5, 37.562, 36.562, 35.75, 32, 29, 28.58, 3, 1014.6924, 27.368326
2025-12-26T16:32:16Z, 31.257631, 30, 37.5, 37.406, 36.468, 35.72, 32, 29, 28.57, 3, 1014.4302, 26.855577
2025-12-26T16:32:21Z, 31.257631, 29, 37.4, 37.375, 36.312, 35.69, 32, 29, 28.59, 3, 1014.5366, 26.960587
2025-12-26T16:32:26Z, 31.379732, 29, 37.4, 37.468, 36.468, 35.66, 32, 29, 28.57, 3, 1014.53516, 27.585518
2025-12-26T16:32:31Z, 31.318682, 28, 37.4, 37.437, 36.406, 35.63, 32, 29, 28.57, 3, 1014.7461, 26.940697
2025-12-26T16:32:36Z, 31.318682, 28, 37.5, 37.406, 36.218, 35.82, 32, 29, 28.58, 3, 1014.4834, 27.493769
2025-12-26T16:32:41Z, 31.318682, 28, 37.4, 37.406, 36.375, 35.69, 32, 29, 28.58, 3, 1014.4204, 27.015764
2025-12-26T16:32:46Z, 31.318682, 28, 37.4, 37.406, 36.375, 35.63, 32, 29, 28.57, 3, 1014.3745, 27.320812
2025-12-26T16:32:51Z, 31.257631, 28, 37.4, 37.406, 36.593, 35.6, 32, 29, 28.58, 3, 1014.4546, 27.045706
2025-12-26T16:32:56Z, 31.318682, 29, 37.4, 37.468, 36.593, 35.6, 32, 29, 28.57, 3, 1014.6426, 27.235832
2025-12-26T16:33:01Z, 31.318682, 30, 37.4, 37.406, 36.281, 35.75, 32, 29, 28.57, 3, 1014.53516, 26.895216
2025-12-26T16:33:06Z, 31.318682, 30, 37.4, 37.437, 36.281, 35.66, 32, 29, 28.58, 3, 1014.38965, 26.82783
2025-12-26T16:33:11Z, 31.257631, 28, 37.5, 37.375, 36.375, 35.66, 32, 29, 28.58, 3, 1014.67725, 26.98821
2025-12-26T16:33:16Z, 31.318682, 29, 37.4, 37.656, 36.468, 35.69, 32, 29, 28.58, 3, 1014.62744, 26.900917
2025-12-26T16:33:21Z, 31.318682, 29, 37.4, 37.406, 36.218, 35.91, 32, 29, 28.58, 3, 1014.5508, 27.340982
2025-12-26T16:33:26Z, 31.318682, 30, 37.4, 37.437, 36.531, 35.82, 32, 29, 28.57, 3, 1014.48145, 27.340982
2025-12-26T16:33:31Z, 31.318682, 29, 37.4, 37.406, 36.281, 35.82, 32, 29, 28.58, 3, 1014.5542, 27.035725
2025-12-26T16:33:36Z, 31.379732, 29, 37.4, 37.906, 36.468, 35.69, 32, 29, 28.57, 3, 1014.48145, 26.950642
2025-12-26T16:33:41Z, 31.379732, 29, 37.4, 37.5, 36.468, 35.63, 32, 29, 28.57, 3, 1014.7114, 26.875397
2025-12-26T16:33:46Z, 31.318682, 29, 37.4, 37.593, 36.187, 35.85, 32, 29, 28.57, 3, 1014.5698, 26.913036
2025-12-26T16:33:51Z, 31.257631, 28, 37.4, 37.468, 36.25, 35.82, 32, 29, 28.58, 3, 1014.5469, 26.865486
2025-12-26T16:33:56Z, 31.318682, 29, 37.4, 37.562, 36.375, 35.66, 32, 29, 28.57, 3, 1014.5415, 27.731604
2025-12-26T16:34:01Z, 31.318682, 29, 37.4, 37.5, 36.312, 35.57, 32, 29, 28.57, 3, 1014.5542, 27.055685
2025-12-26T16:34:06Z, 31.318682, 28, 37.4, 37.468, 36.656, 35.63, 32, 29, 28.57, 3, 1014.3281, 28.11214
2025-12-26T16:34:11Z, 31.318682, 28, 37.4, 37.5, 36.562, 35.82, 32, 29, 28.57, 3, 1014.6294, 26.960587
2025-12-26T16:34:16Z, 31.318682, 29, 37.4, 37.406, 36.312, 35.79, 32, 29, 28.58, 3, 1014.6387, 26.865486
2025-12-26T16:34:21Z, 31.318682, 29, 37.4, 37.375, 36.218, 35.69, 32, 29, 28.57, 3, 1014.58496, 27.008135
2025-12-26T16:34:26Z, 31.318682, 30, 37.4, 37.375, 36.406, 35.69, 32, 29, 28.56, 3, 1014.65625, 26.89318
2025-12-26T16:34:31Z, 31.318682, 29, 37.4, 37.406, 36.375, 35.69, 32, 29, 28.58, 3, 1014.5469, 27.473494
2025-12-26T16:34:36Z, 31.318682, 29, 37.4, 37.468, 36.218, 35.69, 32, 29, 28.57, 3, 1014.6216, 27.045706
2025-12-26T16:34:41Z, 31.379732, 30, 37.4, 37.406, 36.687, 35.75, 32, 29, 28.56, 3, 1014.55664, 26.970531
2025-12-26T16:34:46Z, 31.257631, 28, 37.4, 37.281, 36.593, 35.75, 32, 29, 28.57, 3, 1014.5454, 26.875397
2025-12-26T16:34:51Z, 31.318682, 29, 37.4, 37.406, 36.218, 35.69, 32, 29, 28.58, 3, 1014.4585, 27.015764
2025-12-26T16:34:56Z, 31.318682, 29, 37.4, 37.406, 36.468, 35.66, 32, 29, 28.57, 3, 1014.41895, 26.865486
2025-12-26T16:35:01Z, 31.318682, 28, 37.4, 37.656, 36.437, 35.66, 32, 29, 28.57, 3, 1014.52, 27.198334
2025-12-26T16:35:06Z, 31.318682, 28, 37.4, 37.625, 36.156, 35.79, 32, 29, 28.57, 3, 1014.75195, 27.348122
2025-12-26T16:35:11Z, 31.318682, 29, 37.4, 37.375, 36.281, 35.72, 32, 29, 28.57, 3, 1014.6157, 27.113232
2025-12-26T16:35:16Z, 31.318682, 27, 37.4, 37.375, 36.656, 35.69, 32, 29, 28.57, 3, 1014.54297, 26.98821
2025-12-26T16:35:21Z, 31.318682, 28, 37.5, 37.5, 36.343, 35.63, 32, 29, 28.57, 3, 1014.7788, 28.471664
2025-12-26T16:35:26Z, 31.318682, 29, 37.4, 37.5, 36.437, 35.66, 32, 29, 28.57, 3, 1014.79443, 26.778368
2025-12-26T16:35:31Z, 31.318682, 29, 37.4, 37.468, 36.5, 35.82, 32, 29, 28.57, 3, 1014.6577, 26.930752
2025-12-26T16:35:36Z, 31.318682, 27, 37.4, 37.343, 36.187, 35.75, 32, 29, 28.57, 3, 1014.4761, 27.018097
2025-12-26T16:35:41Z, 31.318682, 30, 37.4, 37.406, 36.406, 35.63, 32, 29, 28.57, 3, 1014.562, 28.471664
2025-12-26T16:35:46Z, 31.318682, 28, 37.4, 37.343, 36.375, 35.72, 32, 29, 28.57, 3, 1014.645, 27.215733
2025-12-26T16:35:51Z, 31.318682, 29, 37.4, 37.406, 36.375, 35.69, 32, 29, 28.57, 3, 1014.63477, 27.361153
2025-12-26T16:35:56Z, 31.318682, 28, 37.4, 37.625, 36.281, 35.66, 32, 29, 28.57, 3, 1014.5874, 26.750639
2025-12-26T16:36:01Z, 31.257631, 29, 37.4, 37.5, 36.625, 35.85, 32, 29, 28.57, 3, 1014.48, 27.130754
2025-12-26T16:36:06Z, 31.257631, 29, 37.4, 37.375, 36.343, 35.69, 32, 29, 28.57, 3, 1014.84424, 26.960587
2025-12-26T16:36:11Z, 31.318682, 30, 37.4, 37.406, 36.343, 35.72, 32, 29, 28.57, 3, 1014.5259, 26.950642
2025-12-26T16:36:16Z, 31.318682, 28, 37.4, 37.281, 36.5, 35.63, 32, 29, 28.57, 3, 1014.4419, 27.235832
2025-12-26T16:36:21Z, 31.318682, 28, 37.4, 37.875, 36.5, 35.6, 32, 29, 28.57, 3, 1014.7329, 27.330896
2025-12-26T16:36:26Z, 31.318682, 29, 37.4, 37.406, 36.218, 35.79, 32, 29, 28.56, 3, 1014.77734, 27.008135
2025-12-26T16:36:31Z, 31.379732, 28, 37.4, 37.5, 36.187, 35.75, 32, 29, 28.57, 3, 1014.62744, 28.149324
2025-12-26T16:36:36Z, 31.318682, 28, 37.4, 37.343, 36.656, 35.75, 32, 29, 28.56, 3, 1014.8364, 26.960587
2025-12-26T16:36:41Z, 31.257631, 30, 37.4, 37.562, 36.656, 35.63, 32, 29, 28.57, 3, 1014.5718, 27.225782
2025-12-26T16:36:46Z, 31.318682, 29, 37.4, 37.437, 36.312, 35.82, 32, 29, 28.57, 3, 1014.7461, 26.960587
2025-12-26T16:36:51Z, 31.318682, 29, 37.5, 37.375, 36.281, 35.66, 32, 29, 28.56, 3, 1014.65625, 29.338062
2025-12-26T16:36:56Z, 31.318682, 28, 37.4, 37.687, 36.437, 35.72, 32, 29, 28.57, 3, 1014.75195, 26.817938
2025-12-26T16:37:01Z, 31.379732, 29, 37.4, 37.593, 36.406, 35.66, 32, 29, 28.56, 3, 1014.4668, 27.018097
2025-12-26T16:37:06Z, 31.379732, 28, 37.4, 37.468, 36.187, 35.63, 32, 29, 28.56, 3, 1014.563, 26.865486
2025-12-26T16:37:11Z, 31.318682, 29, 37.5, 37.5, 36.25, 35.72, 32, 29, 28.56, 3, 1014.522, 26.950642
2025-12-26T16:37:16Z, 31.318682, 29, 37.4, 37.468, 36.343, 35.66, 32, 29, 28.56, 3, 1014.7178, 27.293432
2025-12-26T16:37:21Z, 31.318682, 28, 37.4, 37.406, 36.281, 35.69, 32, 29, 28.56, 3, 1014.75977, 26.950642
2025-12-26T16:37:26Z, 31.318682, 30, 37.4, 37.625, 36.625, 35.69, 32, 29, 28.56, 3, 1014.58594, 27.008135
2025-12-26T16:37:31Z, 31.318682, 29, 37.4, 37.437, 36.25, 35.6, 32, 29, 28.56, 3, 1014.5298, 27.018097
2025-12-26T16:37:36Z, 31.318682, 29, 37.3, 37.406, 36.281, 35.88, 32, 29, 28.56, 3, 1014.54736, 27.140768
2025-12-26T16:37:41Z, 31.318682, 29, 37.4, 37.625, 36.343, 35.79, 32, 29, 28.57, 3, 1014.6294, 26.950642
2025-12-26T16:37:46Z, 31.318682, 29, 37.4, 37.343, 36.375, 35.69, 32, 29, 28.56, 3, 1014.5835, 26.950642
2025-12-26T16:37:51Z, 31.318682, 28, 37.4, 37.437, 36.218, 35.72, 32, 29, 28.56, 3, 1014.5796, 26.960587
2025-12-26T16:37:56Z, 31.318682, 29, 37.4, 37.5, 36.656, 35.66, 32, 29, 28.56, 3, 1014.5205, 26.922964
2025-12-26T16:38:01Z, 31.318682, 29, 37.4, 37.531, 36.375, 35.91, 32, 29, 28.56, 3, 1014.3613, 27.160799
2025-12-26T16:38:06Z, 31.318682, 28, 37.4, 37.406, 36.343, 35.75, 32, 29, 28.56, 3, 1014.647, 26.903109
2025-12-26T16:38:11Z, 31.318682, 29, 37.4, 37.562, 36.25, 35.72, 32, 29, 28.56, 3, 1014.68555, 27.198334
2025-12-26T16:38:16Z, 31.318682, 29, 37.4, 37.687, 36.312, 35.63, 32, 29, 28.57, 3, 1014.66406, 27.113232
2025-12-26T16:38:21Z, 31.318682, 29, 37.5, 37.437, 36.343, 35.57, 32, 29, 28.56, 3, 1014.49365, 27.14817
2025-12-26T16:38:26Z, 31.257631, 29, 37.4, 37.75, 36.375, 35.75, 32, 29, 28.56, 3, 1014.5454, 27.140768
2025-12-26T16:38:31Z, 31.318682, 29, 37.5, 37.343, 36.343, 35.72, 32, 29, 28.56, 3, 1014.78516, 26.920807
2025-12-26T16:38:36Z, 31.318682, 29, 37.4, 37.75, 36.625, 35.6, 32, 29, 28.56, 3, 1014.7158, 27.208366
2025-12-26T16:38:41Z, 31.318682, 28, 37.4, 37.656, 36.562, 35.57, 32, 29, 28.56, 3, 1014.56055, 27.293432
2025-12-26T16:38:46Z, 31.379732, 29, 37.4, 37.625, 36.218, 35.5, 32, 29, 28.55, 3, 1014.68945, 27.643206
2025-12-26T16:38:51Z, 31.318682, 29, 37.4, 37.5, 36.562, 35.72, 32, 29, 28.56, 3, 1014.5913, 26.903109
2025-12-26T16:38:56Z, 31.257631, 29, 37.4, 37.406, 36.531, 35.69, 32, 29, 28.56, 3, 1014.75977, 27.795956
2025-12-26T16:39:01Z, 31.318682, 29, 37.4, 37.687, 36.312, 35.66, 32, 29, 28.56, 3, 1014.645, 26.903109
2025-12-26T16:39:06Z, 31.318682, 29, 37.4, 37.562, 36.218, 35.69, 32, 29, 28.56, 3, 1014.6548, 27.303501
2025-12-26T16:39:11Z, 31.318682, 28, 37.4, 37.531, 36.343, 35.82, 32, 29, 28.56, 3, 1014.7788, 27.225782
2025-12-26T16:39:16Z, 31.257631, 29, 37.4, 37.406, 36.281, 35.79, 32, 29, 28.57, 3, 1014.65625, 27.035725
2025-12-26T16:39:21Z, 31.318682, 29, 37.4, 37.375, 36.562, 35.79, 32, 29, 28.56, 3, 1014.6548, 27.255934
2025-12-26T16:39:26Z, 31.257631, 28, 37.4, 37.406, 36.531, 35.63, 32, 29, 28.56, 3, 1014.6411, 27.198334
2025-12-26T16:39:31Z, 31.257631, 28, 37.4, 37.5, 36.218, 35.63, 32, 29, 28.55, 3, 1014.59326, 27.02806
2025-12-26T16:39:36Z, 31.257631, 29, 37.4, 37.468, 36.25, 35.57, 32, 29, 28.55, 3, 1014.6587, 26.865486
2025-12-26T16:39:41Z, 31.318682, 29, 37.4, 37.468, 36.187, 35.6, 32, 29, 28.56, 3, 1014.5913, 27.208366
2025-12-26T16:39:46Z, 31.318682, 30, 37.4, 37.468, 36.187, 35.69, 32, 29, 28.55, 3, 1014.72754, 27.293432
2025-12-26T16:39:51Z, 31.257631, 30, 37.5, 37.406, 36.406, 35.63, 32, 29, 28.55, 3, 1014.5132, 27.255934
2025-12-26T16:39:56Z, 31.379732, 30, 37.4, 37.437, 36.656, 35.79, 32, 29, 28.55, 3, 1014.7158, 27.008135
2025-12-26T16:40:01Z, 31.318682, 30, 37.4, 37.343, 36.531, 35.75, 32, 29, 28.56, 3, 1014.6509, 27.140768
2025-12-26T16:40:06Z, 31.318682, 29, 37.4, 37.406, 36.312, 35.72, 32, 29, 28.56, 3, 1014.7085, 27.055685
2025-12-26T16:40:11Z, 31.318682, 29, 37.4, 37.5, 36.25, 35.66, 32, 29, 28.56, 3, 1014.5205, 26.903109
2025-12-26T16:40:16Z, 31.318682, 28, 37.3, 37.406, 36.437, 35.69, 32, 29, 28.55, 3, 1014.5742, 26.960587
2025-12-26T16:40:21Z, 31.318682, 30, 37.4, 37.562, 36.406, 35.66, 32, 29, 28.56, 3, 1014.5591, 27.235832
2025-12-26T16:40:26Z, 31.318682, 28, 37.4, 37.375, 36.218, 35.91, 32, 29, 28.56, 3, 1014.5322, 26.873327
2025-12-26T16:40:31Z, 31.318682, 29, 37.4, 37.437, 36.218, 35.63, 32, 29, 28.56, 3, 1014.49365, 27.140768
2025-12-26T16:40:36Z, 31.318682, 29, 37.4, 37.312, 36.312, 35.63, 32, 29, 28.55, 3, 1014.9404, 28.651217
2025-12-26T16:40:41Z, 31.318682, 28, 37.4, 37.812, 36.343, 35.63, 32, 29, 28.55, 3, 1014.8042, 27.388533
2025-12-26T16:40:46Z, 31.257631, 29, 37.4, 37.625, 36.531, 35.63, 32, 29, 28.56, 3, 1014.8579, 27.150784
2025-12-26T16:40:51Z, 31.318682, 28, 37.4, 37.781, 36.437, 35.54, 32, 29, 28.55, 3, 1014.61865, 27.083239
2025-12-26T16:40:56Z, 31.257631, 29, 37.4, 37.437, 36.218, 35.69, 32, 29, 28.56, 3, 1014.3423, 27.483631
2025-12-26T16:41:01Z, 31.318682, 29, 37.4, 37.531, 36.281, 35.66, 32, 29, 28.55, 3, 1014.5342, 28.603703
2025-12-26T16:41:06Z, 31.318682, 28, 37.4, 37.625, 36.281, 35.75, 32, 29, 28.56, 3, 1014.61816, 26.873327
2025-12-26T16:41:11Z, 31.257631, 30, 37.4, 37.625, 36.625, 35.63, 32, 29, 28.55, 3, 1014.7031, 28.09141
2025-12-26T16:41:16Z, 31.318682, 29, 37.4, 37.406, 36.281, 35.57, 31, 29, 28.55, 3, 1014.72363, 26.950642
2025-12-26T16:41:21Z, 31.257631, 29, 37.4, 37.406, 36.562, 35.79, 31, 29, 28.55, 3, 1014.72363, 27.150784
2025-12-26T16:41:26Z, 31.318682, 28, 37.4, 37.5, 36.5, 35.72, 31, 29, 28.55, 3, 1014.5, 27.035725
2025-12-26T16:41:31Z, 31.257631, 28, 37.4, 37.312, 36.218, 35.63, 31, 29, 28.55, 3, 1014.53076, 27.340982
2025-12-26T16:41:36Z, 31.318682, 28, 37.4, 37.75, 36.187, 35.6, 31, 29, 28.56, 3, 1014.78125, 26.865486
2025-12-26T16:41:41Z, 31.318682, 29, 37.4, 37.562, 36.406, 35.66, 31, 29, 28.55, 3, 1014.5879, 28.851921
2025-12-26T16:41:46Z, 31.318682, 29, 37.4, 37.531, 36.406, 35.75, 32, 29, 28.56, 3, 1014.5742, 26.89318
2025-12-26T16:41:51Z, 31.257631, 29, 37.4, 37.406, 36.625, 35.75, 32, 29, 28.55, 3, 1014.7583, 26.960587
2025-12-26T16:41:56Z, 31.318682, 30, 37.4, 37.406, 36.281, 35.79, 32, 29, 28.55, 3, 1014.7334, 26.883255
2025-12-26T16:42:01Z, 31.257631, 29, 37.4, 37.437, 36.531, 35.63, 32, 29, 28.55, 3, 1014.8003, 26.845667
2025-12-26T16:42:06Z, 31.257631, 30, 37.4, 37.562, 36.25, 35.66, 32, 29, 28.55, 3, 1014.56885, 27.632998
2025-12-26T16:42:11Z, 31.318682, 28, 37.4, 37.406, 36.218, 35.57, 32, 29, 28.55, 3, 1014.77344, 30.149405
2025-12-26T16:42:16Z, 31.318682, 30, 37.4, 37.468, 36.437, 35.63, 32, 29, 28.55, 3, 1014.3047, 27.075645
2025-12-26T16:42:21Z, 31.318682, 30, 37.4, 37.406, 36.375, 35.69, 32, 29, 28.55, 3, 1014.7085, 26.875397
2025-12-26T16:42:26Z, 31.257631, 29, 37.4, 37.406, 36.156, 35.72, 32, 29, 28.55, 3, 1014.4746, 27.653414
2025-12-26T16:42:31Z, 31.318682, 28, 37.4, 37.5, 36.343, 35.6, 32, 29, 28.54, 3, 1014.5752, 26.808044
2025-12-26T16:42:36Z, 31.318682, 28, 37.4, 37.437, 36.218, 35.63, 32, 29, 28.55, 3, 1014.67773, 26.855577
2025-12-26T16:42:41Z, 31.318682, 30, 37.4, 37.406, 36.562, 35.6, 32, 29, 28.55, 3, 1014.6201, 27.548212
2025-12-26T16:42:46Z, 31.318682, 27, 37.4, 37.375, 36.218, 35.66, 32, 29, 28.55, 3, 1014.90967, 27.103235
2025-12-26T16:42:51Z, 31.318682, 29, 37.4, 37.343, 36.218, 35.63, 32, 29, 28.55, 3, 1014.6875, 26.960587
2025-12-26T16:42:56Z, 31.257631, 28, 37.4, 37.75, 36.406, 35.57, 32, 29, 28.55, 3, 1014.4346, 26.817938
2025-12-26T16:43:01Z, 31.257631, 30, 37.4, 37.406, 36.312, 35.75, 32, 29, 28.55, 3, 1014.5957, 27.025745
2025-12-26T16:43:06Z, 31.318682, 29, 37.3, 37.656, 36.187, 35.79, 32, 29, 28.55, 3, 1014.6416, 28.461159
2025-12-26T16:43:11Z, 31.318682, 29, 37.5, 37.406, 36.593, 35.66, 32, 29, 28.54, 3, 1014.7031, 27.225782
2025-12-26T16:43:16Z, 31.257631, 29, 37.4, 37.625, 36.25, 35.63, 32, 29, 28.55, 3, 1014.7334, 27.348122
2025-12-26T16:43:21Z, 31.257631, 29, 37.4, 37.625, 36.531, 35.6, 32, 29, 28.54, 3, 1014.90967, 27.018097
2025-12-26T16:43:26Z, 31.19658, 28, 37.5, 37.718, 36.437, 35.88, 32, 29, 28.55, 3, 1014.5957, 27.045706
2025-12-26T16:43:31Z, 31.257631, 28, 37.4, 37.406, 36.25, 35.75, 32, 29, 28.56, 3, 1014.7046, 26.968287
2025-12-26T16:43:36Z, 31.318682, 31, 37.4, 37.375, 36.187, 35.66, 32, 29, 28.55, 3, 1014.61865, 27.901281
2025-12-26T16:43:41Z, 31.379732, 30, 37.4, 37.375, 36.406, 35.63, 32, 29, 28.55, 3, 1014.57275, 27.085625
2025-12-26T16:43:46Z, 31.257631, 29, 37.4, 37.687, 36.343, 35.6, 32, 29, 28.55, 3, 1014.6533, 27.636469
2025-12-26T16:43:51Z, 31.257631, 28, 37.4, 37.5, 36.656, 35.6, 32, 29, 28.55, 3, 1014.749, 27.255934
2025-12-26T16:43:56Z, 31.257631, 28, 37.4, 37.437, 36.531, 35.79, 32, 29, 28.54, 3, 1014.64795, 26.835758
2025-12-26T16:44:01Z, 31.318682, 29, 37.4, 37.375, 36.281, 35.69, 32, 29, 28.55, 3, 1014.7334, 26.98821
2025-12-26T16:44:06Z, 31.318682, 29, 37.4, 37.625, 36.25, 35.63, 32, 29, 28.55, 3, 1014.5879, 27.483631
2025-12-26T16:44:11Z, 31.318682, 28, 37.4, 37.625, 36.468, 35.63, 32, 29, 28.54, 3, 1014.62256, 26.89318
2025-12-26T16:44:16Z, 31.257631, 28, 37.4, 37.562, 36.468, 35.63, 32, 29, 28.54, 3, 1014.74756, 27.293432
2025-12-26T16:44:21Z, 31.257631, 29, 37.4, 37.406, 36.125, 35.63, 32, 29, 28.55, 3, 1014.6533, 26.950642
2025-12-26T16:44:26Z, 31.257631, 30, 37.4, 37.531, 36.281, 35.63, 32, 29, 28.55, 3, 1014.66064, 27.235832
2025-12-26T16:44:31Z, 31.257631, 29, 37.4, 37.468, 36.687, 35.6, 32, 29, 28.55, 3, 1014.5078, 27.235832
2025-12-26T16:44:36Z, 31.257631, 29, 37.4, 37.531, 36.281, 35.79, 32, 29, 28.55, 3, 1014.7529, 26.98821
2025-12-26T16:44:41Z, 31.257631, 29, 37.4, 37.437, 36.343, 35.69, 32, 29, 28.55, 3, 1014.52686, 26.883255
2025-12-26T16:44:46Z, 31.318682, 30, 37.4, 37.406, 36.218, 35.66, 32, 29, 28.54, 3, 1014.45215, 27.055685
2025-12-26T16:44:51Z, 31.257631, 29, 37.4, 37.375, 36.437, 35.63, 32, 29, 28.55, 3, 1014.6763, 26.960587
2025-12-26T16:44:56Z, 31.257631, 29, 37.4, 37.531, 36.312, 35.63, 32, 29, 28.55, 3, 1014.73, 26.922964
2025-12-26T16:45:01Z, 31.318682, 29, 37.4, 37.437, 36.187, 35.85, 32, 29, 28.54, 3, 1014.709, 27.758684
2025-12-26T16:45:06Z, 31.318682, 29, 37.4, 37.406, 36.312, 35.72, 32, 29, 28.54, 3, 1014.6338, 27.330896
2025-12-26T16:45:11Z, 31.257631, 29, 37.4, 37.406, 36.312, 35.75, 32, 29, 28.55, 3, 1014.7451, 27.986013
2025-12-26T16:45:16Z, 31.318682, 30, 37.4, 37.437, 36.593, 35.63, 32, 29, 28.54, 3, 1014.5674, 27.473494
2025-12-26T16:45:21Z, 31.257631, 28, 37.4, 37.312, 36.437, 35.63, 32, 29, 28.54, 3, 1014.74365, 26.940697
2025-12-26T16:45:26Z, 31.318682, 29, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.54, 3, 1014.5752, 27.008135
2025-12-26T16:45:31Z, 31.318682, 29, 37.4, 37.468, 36.25, 35.75, 32, 29, 28.54, 3, 1014.7588, 26.865486
2025-12-26T16:45:36Z, 31.257631, 29, 37.4, 37.281, 36.406, 35.6, 32, 29, 28.54, 3, 1014.4922, 27.293432
2025-12-26T16:45:41Z, 31.257631, 29, 37.4, 37.437, 36.406, 35.63, 32, 29, 28.55, 3, 1014.6455, 26.903109
2025-12-26T16:45:46Z, 31.257631, 30, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.54, 3, 1014.791, 27.42596
2025-12-26T16:45:51Z, 31.257631, 28, 37.4, 37.781, 36.312, 35.69, 32, 29, 28.54, 3, 1014.52295, 27.911577
2025-12-26T16:45:56Z, 31.318682, 27, 37.4, 37.406, 36.312, 35.79, 32, 29, 28.54, 3, 1014.5327, 28.318615
2025-12-26T16:46:01Z, 31.318682, 29, 37.4, 37.593, 36.562, 35.6, 32, 29, 28.54, 3, 1014.5288, 27.178268
2025-12-26T16:46:06Z, 31.257631, 29, 37.4, 37.437, 36.343, 35.66, 32, 29, 28.54, 3, 1014.59814, 27.293432
2025-12-26T16:46:11Z, 31.318682, 28, 37.4, 37.437, 36.406, 35.57, 32, 29, 28.54, 3, 1014.6133, 27.313568
2025-12-26T16:46:16Z, 31.318682, 27, 37.4, 37.468, 36.187, 35.57, 32, 29, 28.54, 3, 1014.6709, 27.025745
2025-12-26T16:46:21Z, 31.318682, 28, 37.4, 37.406, 36.187, 35.82, 32, 29, 28.55, 3, 1014.71436, 27.103235
2025-12-26T16:46:26Z, 31.318682, 30, 37.4, 37.375, 36.343, 35.75, 32, 29, 28.54, 3, 1014.73193, 26.960587
2025-12-26T16:46:31Z, 31.257631, 30, 37.4, 37.375, 36.281, 35.63, 32, 29, 28.54, 3, 1014.5864, 27.398634
2025-12-26T16:46:36Z, 31.257631, 30, 37.4, 37.468, 36.468, 35.63, 32, 29, 28.54, 3, 1014.68994, 26.845667
2025-12-26T16:46:41Z, 31.318682, 29, 37.4, 37.437, 36.437, 35.57, 32, 29, 28.54, 3, 1014.6709, 27.103235
2025-12-26T16:46:46Z, 31.318682, 30, 37.4, 37.531, 36.187, 35.6, 32, 29, 28.54, 3, 1014.93506, 27.14817
2025-12-26T16:46:51Z, 31.318682, 29, 37.4, 37.343, 36.187, 35.85, 32, 29, 28.54, 3, 1014.7246, 27.065664
2025-12-26T16:46:56Z, 31.318682, 28, 37.4, 37.406, 36.218, 35.75, 32, 29, 28.53, 3, 1014.9429, 27.358223
2025-12-26T16:47:01Z, 31.318682, 29, 37.4, 37.343, 36.343, 35.66, 32, 29, 28.54, 3, 1014.667, 27.320812
2025-12-26T16:47:06Z, 31.257631, 28, 37.4, 37.312, 36.312, 35.69, 32, 29, 28.53, 3, 1014.58105, 26.978249
2025-12-26T16:47:11Z, 31.318682, 29, 37.4, 37.562, 36.562, 35.6, 32, 29, 28.53, 3, 1014.71533, 26.978249
2025-12-26T16:47:16Z, 31.379732, 29, 37.4, 37.468, 36.5, 35.66, 32, 29, 28.54, 3, 1014.7373, 27.065664
2025-12-26T16:47:21Z, 31.318682, 29, 37.4, 37.5, 36.437, 35.6, 32, 29, 28.54, 3, 1014.74756, 27.351067
2025-12-26T16:47:26Z, 31.318682, 27, 37.4, 37.5, 36.468, 35.57, 32, 29, 28.54, 3, 1014.6782, 26.930752
2025-12-26T16:47:31Z, 31.257631, 28, 37.4, 37.562, 36.187, 35.69, 32, 29, 28.54, 3, 1014.8086, 27.198334
2025-12-26T16:47:36Z, 31.257631, 28, 37.4, 37.5, 36.25, 35.69, 32, 29, 28.54, 3, 1014.5752, 27.351067
2025-12-26T16:47:41Z, 31.257631, 30, 37.4, 37.437, 36.343, 35.72, 32, 29, 28.54, 3, 1014.6592, 26.913036
2025-12-26T16:47:46Z, 31.318682, 29, 37.4, 37.718, 36.656, 35.66, 32, 29, 28.54, 3, 1014.8662, 26.817938
2025-12-26T16:47:51Z, 31.257631, 28, 37.4, 37.5, 36.531, 35.57, 32, 29, 28.53, 3, 1014.93896, 28.09141
2025-12-26T16:47:56Z, 31.257631, 28, 37.4, 37.656, 36.468, 35.66, 32, 29, 28.53, 3, 1014.78955, 27.853748
2025-12-26T16:48:01Z, 31.257631, 29, 37.4, 37.437, 36.25, 35.88, 32, 29, 28.53, 3, 1014.49854, 26.845667
2025-12-26T16:48:06Z, 31.257631, 29, 37.4, 37.375, 36.187, 35.72, 32, 29, 28.54, 3, 1014.5215, 27.168236
2025-12-26T16:48:11Z, 31.257631, 29, 37.4, 37.375, 36.312, 35.6, 32, 29, 28.53, 3, 1014.8838, 27.055685
2025-12-26T16:48:16Z, 31.318682, 29, 37.4, 37.375, 36.281, 35.66, 32, 29, 28.54, 3, 1014.7549, 27.795956
2025-12-26T16:48:21Z, 31.318682, 29, 37.4, 37.343, 36.187, 35.6, 32, 29, 28.53, 3, 1014.84717, 27.388533
2025-12-26T16:48:26Z, 31.318682, 29, 37.4, 37.718, 36.656, 35.63, 32, 29, 28.53, 3, 1014.87646, 26.960587
2025-12-26T16:48:31Z, 31.257631, 30, 37.4, 37.343, 36.406, 35.79, 32, 29, 28.54, 3, 1014.88916, 27.235832
2025-12-26T16:48:36Z, 31.257631, 29, 37.4, 37.375, 36.187, 35.66, 32, 29, 28.52, 3, 1014.66943, 27.168236
2025-12-26T16:48:41Z, 31.318682, 28, 37.4, 37.375, 36.406, 35.66, 32, 29, 28.54, 3, 1014.7627, 27.093237
2025-12-26T16:48:46Z, 31.318682, 28, 37.4, 37.312, 36.375, 35.66, 32, 29, 28.53, 3, 1014.8457, 28.15527
2025-12-26T16:48:51Z, 31.257631, 29, 37.4, 37.75, 36.343, 35.63, 32, 29, 28.53, 3, 1014.9033, 27.045706
2025-12-26T16:48:56Z, 31.318682, 29, 37.4, 37.562, 36.281, 35.79, 32, 29, 28.52, 3, 1014.8877, 27.340982
2025-12-26T16:49:01Z, 31.318682, 29, 37.4, 37.437, 36.343, 35.66, 32, 29, 28.53, 3, 1014.7002, 27.065664
2025-12-26T16:49:06Z, 31.257631, 29, 37.4, 37.375, 36.312, 35.69, 32, 29, 28.53, 3, 1014.86865, 27.721378
2025-12-26T16:49:11Z, 31.257631, 28, 37.4, 37.406, 36.468, 35.79, 32, 29, 28.53, 3, 1014.8418, 27.120739
2025-12-26T16:49:16Z, 31.318682, 28, 37.4, 37.406, 36.468, 35.72, 32, 29, 28.53, 3, 1014.73193, 26.903109
2025-12-26T16:49:21Z, 31.257631, 30, 37.4, 37.406, 36.281, 35.82, 32, 29, 28.54, 3, 1014.7246, 27.283365
2025-12-26T16:49:26Z, 31.257631, 29, 37.4, 37.468, 36.375, 35.69, 32, 29, 28.53, 3, 1014.7002, 27.26323
2025-12-26T16:49:31Z, 31.257631, 28, 37.4, 37.5, 36.25, 35.63, 32, 29, 28.53, 3, 1014.76904, 27.018097
2025-12-26T16:49:36Z, 31.257631, 28, 37.4, 37.343, 36.531, 35.6, 32, 29, 28.53, 3, 1014.7383, 26.873327
2025-12-26T16:49:41Z, 31.257631, 30, 37.4, 37.406, 36.187, 35.6, 32, 29, 28.53, 3, 1014.7002, 27.300642
2025-12-26T16:49:46Z, 31.257631, 29, 37.4, 37.375, 36.343, 35.63, 32, 29, 28.52, 3, 1014.7212, 26.970531
2025-12-26T16:49:51Z, 31.318682, 29, 37.4, 37.406, 36.468, 35.69, 32, 29, 28.53, 3, 1014.87646, 27.015764
2025-12-26T16:49:56Z, 31.257631, 29, 37.4, 37.312, 36.187, 35.66, 32, 29, 28.53, 3, 1014.85693, 26.998173
2025-12-26T16:50:01Z, 31.318682, 29, 37.4, 37.437, 36.406, 35.57, 32, 29, 28.53, 3, 1014.9414, 26.960587
2025-12-26T16:50:06Z, 31.257631, 29, 37.5, 37.375, 36.187, 35.79, 32, 29, 28.53, 3, 1014.91064, 27.035725
2025-12-26T16:50:11Z, 31.257631, 29, 37.4, 37.312, 36.593, 35.66, 32, 29, 28.53, 3, 1014.8623, 26.950642
2025-12-26T16:50:16Z, 31.257631, 30, 37.4, 37.343, 36.25, 35.6, 32, 29, 28.53, 3, 1014.87256, 27.283365
2025-12-26T16:50:21Z, 31.257631, 29, 37.4, 37.406, 36.375, 35.66, 32, 29, 28.52, 3, 1014.7959, 26.960587
2025-12-26T16:50:26Z, 31.257631, 28, 37.4, 37.281, 36.187, 35.63, 32, 29, 28.52, 3, 1014.75586, 27.178268
2025-12-26T16:50:31Z, 31.257631, 30, 37.4, 37.312, 36.406, 35.57, 32, 29, 28.53, 3, 1014.7842, 27.711153
2025-12-26T16:50:36Z, 31.257631, 28, 37.4, 37.343, 36.406, 35.66, 32, 29, 28.52, 3, 1014.7749, 26.89318
2025-12-26T16:50:41Z, 31.257631, 28, 37.4, 37.562, 36.187, 35.72, 32, 29, 28.52, 3, 1014.61426, 28.672369
2025-12-26T16:50:46Z, 31.318682, 29, 37.4, 37.375, 36.187, 35.75, 32, 29, 28.52, 3, 1014.9795, 26.940697
2025-12-26T16:50:51Z, 31.257631, 29, 37.4, 37.437, 36.281, 35.57, 32, 29, 28.53, 3, 1014.81885, 27.245884
2025-12-26T16:50:56Z, 31.257631, 30, 37.4, 37.281, 36.25, 35.66, 32, 29, 28.52, 3, 1014.8364, 27.293432
2025-12-26T16:51:01Z, 31.318682, 28, 37.4, 37.281, 36.5, 35.63, 32, 29, 28.52, 3, 1014.8364, 27.245884
2025-12-26T16:51:06Z, 31.257631, 28, 37.4, 37.531, 36.406, 35.63, 32, 29, 28.52, 3, 1015.08154, 26.770388
2025-12-26T16:51:11Z, 31.257631, 29, 37.4, 37.5, 36.25, 35.57, 32, 29, 28.52, 3, 1014.65625, 26.903109
2025-12-26T16:51:16Z, 31.257631, 28, 37.3, 37.406, 36.312, 35.57, 32, 29, 28.52, 3, 1014.90137, 26.930752
2025-12-26T16:51:21Z, 31.318682, 28, 37.4, 37.468, 36.343, 35.6, 32, 29, 28.52, 3, 1014.66797, 27.795956
2025-12-26T16:51:26Z, 31.257631, 28, 37.4, 37.468, 36.218, 35.5, 31, 29, 28.52, 3, 1014.60645, 27.065664
2025-12-26T16:51:31Z, 31.257631, 28, 37.3, 37.375, 36.562, 35.66, 31, 29, 28.52, 3, 1014.93604, 27.160799
2025-12-26T16:51:36Z, 31.257631, 29, 37.4, 37.281, 36.187, 35.66, 31, 29, 28.53, 3, 1014.7344, 27.473494
2025-12-26T16:51:41Z, 31.257631, 29, 37.4, 37.281, 36.218, 35.69, 31, 29, 28.53, 3, 1014.86865, 27.340982
2025-12-26T16:51:46Z, 31.257631, 30, 37.4, 37.312, 36.375, 35.6, 31, 29, 28.52, 3, 1014.9741, 27.521025
2025-12-26T16:51:51Z, 31.257631, 29, 37.4, 37.343, 36.25, 35.82, 31, 29, 28.53, 3, 1014.5508, 27.320812
2025-12-26T16:51:56Z, 31.257631, 28, 37.4, 37.25, 36.343, 35.57, 32, 29, 28.52, 3, 1014.9243, 26.808044
2025-12-26T16:52:01Z, 31.19658, 29, 37.4, 37.593, 36.593, 35.66, 32, 29, 28.52, 3, 1014.9971, 26.873327
2025-12-26T16:52:06Z, 31.318682, 28, 37.4, 37.531, 36.593, 35.63, 32, 29, 28.52, 3, 1014.6372, 26.950642
2025-12-26T16:52:11Z, 31.257631, 30, 37.4, 37.437, 36.281, 35.57, 32, 29, 28.52, 3, 1014.9707, 27.3956
2025-12-26T16:52:16Z, 31.318682, 27, 37.4, 37.437, 36.437, 35.75, 32, 29, 28.51, 3, 1014.90137, 26.798153
2025-12-26T16:52:21Z, 31.19658, 29, 37.4, 37.406, 36.25, 35.66, 32, 29, 28.52, 3, 1014.959, 27.340982
2025-12-26T16:52:26Z, 31.257631, 28, 37.3, 37.656, 36.25, 35.63, 32, 29, 28.52, 3, 1014.94727, 27.005785
2025-12-26T16:52:31Z, 31.257631, 29, 37.4, 37.437, 36.343, 35.6, 32, 29, 28.52, 3, 1014.7827, 27.008135
2025-12-26T16:52:36Z, 31.257631, 29, 37.4, 37.75, 36.281, 35.57, 32, 29, 28.52, 3, 1014.917, 26.895216
2025-12-26T16:52:41Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.79, 32, 29, 28.52, 3, 1014.959, 26.940697
2025-12-26T16:52:46Z, 31.318682, 28, 37.4, 37.375, 36.531, 35.72, 32, 29, 28.51, 3, 1015.0342, 27.273296
2025-12-26T16:52:51Z, 31.257631, 28, 37.4, 37.312, 36.218, 35.69, 32, 29, 28.51, 3, 1014.8887, 27.008135
2025-12-26T16:52:56Z, 31.257631, 30, 37.3, 37.5, 36.406, 35.63, 32, 29, 28.52, 3, 1015.0166, 27.853748
2025-12-26T16:53:01Z, 31.257631, 29, 37.4, 37.375, 36.437, 35.5, 32, 29, 28.51, 3, 1015.13525, 27.018097
2025-12-26T16:53:06Z, 31.257631, 28, 37.4, 37.343, 36.218, 35.66, 32, 29, 28.52, 3, 1015.08545, 26.903109
2025-12-26T16:53:11Z, 31.257631, 28, 37.4, 37.406, 36.218, 35.63, 32, 29, 28.51, 3, 1014.8823, 27.130754
2025-12-26T16:53:16Z, 31.257631, 29, 37.4, 37.218, 36.312, 35.66, 32, 29, 28.52, 3, 1015.001, 26.808044
2025-12-26T16:53:21Z, 31.257631, 28, 37.4, 37.5, 36.312, 35.63, 32, 29, 28.52, 3, 1015.08936, 27.083239
2025-12-26T16:53:26Z, 31.318682, 29, 37.4, 37.375, 36.531, 35.63, 32, 29, 28.51, 3, 1015.2217, 26.970531
2025-12-26T16:53:31Z, 31.318682, 28, 37.4, 37.343, 36.312, 35.69, 32, 29, 28.52, 3, 1015.1699, 27.198334
2025-12-26T16:53:36Z, 31.19658, 29, 37.4, 37.343, 36.468, 35.57, 32, 29, 28.51, 3, 1014.93604, 26.998173
2025-12-26T16:53:41Z, 31.19658, 27, 37.4, 37.625, 36.437, 35.6, 32, 29, 28.52, 3, 1014.84033, 26.808044
2025-12-26T16:53:46Z, 31.257631, 29, 37.4, 37.562, 36.218, 35.47, 32, 29, 28.52, 3, 1014.9321, 27.025745
2025-12-26T16:53:51Z, 31.257631, 29, 37.4, 37.375, 36.218, 35.69, 32, 29, 28.51, 3, 1015.03955, 27.025745
2025-12-26T16:53:56Z, 31.318682, 28, 37.4, 37.343, 36.312, 35.66, 32, 29, 28.51, 3, 1015.0381, 27.340982
2025-12-26T16:54:01Z, 31.257631, 28, 37.4, 37.25, 36.281, 35.6, 32, 29, 28.51, 3, 1014.9419, 26.978249
2025-12-26T16:54:06Z, 31.257631, 29, 37.4, 37.531, 36.5, 35.57, 32, 29, 28.51, 3, 1014.978, 26.913036
2025-12-26T16:54:11Z, 31.318682, 29, 37.4, 37.5, 36.468, 35.66, 32, 29, 28.51, 3, 1014.83496, 27.588903
2025-12-26T16:54:16Z, 31.257631, 29, 37.4, 37.312, 36.281, 35.82, 32, 29, 28.51, 3, 1014.98975, 27.245884
2025-12-26T16:54:21Z, 31.257631, 29, 37.4, 37.343, 36.218, 35.75, 32, 29, 28.52, 3, 1015.08936, 27.035725
2025-12-26T16:54:26Z, 31.318682, 30, 37.4, 37.281, 36.343, 35.6, 32, 29, 28.52, 3, 1014.94385, 26.845667
2025-12-26T16:54:31Z, 31.257631, 29, 37.4, 37.625, 36.093, 35.63, 32, 29, 28.51, 3, 1014.8579, 27.340982
2025-12-26T16:54:36Z, 31.19658, 29, 37.4, 37.437, 36.187, 35.6, 32, 29, 28.51, 3, 1014.9243, 27.235832
2025-12-26T16:54:41Z, 31.19658, 29, 37.4, 37.406, 36.25, 35.75, 32, 29, 28.51, 3, 1014.9536, 27.463356
2025-12-26T16:54:46Z, 31.257631, 29, 37.4, 37.437, 36.25, 35.69, 32, 29, 28.51, 3, 1015.0073, 27.178268
2025-12-26T16:54:51Z, 31.257631, 29, 37.4, 37.656, 36.531, 35.63, 32, 29, 28.51, 3, 1015.0547, 27.093237
2025-12-26T16:54:56Z, 31.257631, 29, 37.3, 37.562, 36.5, 35.63, 32, 29, 28.52, 3, 1014.99365, 27.073242
2025-12-26T16:55:01Z, 31.257631, 28, 37.4, 37.312, 36.5, 35.63, 32, 29, 28.51, 3, 1014.8081, 27.53118
2025-12-26T16:55:06Z, 31.257631, 28, 37.4, 37.343, 36.343, 35.6, 32, 29, 28.51, 3, 1015.03174, 28.614262
2025-12-26T16:55:11Z, 31.257631, 28, 37.4, 37.343, 36.406, 35.6, 32, 29, 28.51, 3, 1014.94385, 27.779171
2025-12-26T16:55:16Z, 31.257631, 29, 37.4, 37.593, 36.156, 35.6, 32, 29, 28.52, 3, 1015.12354, 27.283365
2025-12-26T16:55:21Z, 31.19658, 29, 37.4, 37.406, 36.312, 35.57, 32, 29, 28.51, 3, 1015.13135, 26.960587
2025-12-26T16:55:26Z, 31.257631, 28, 37.4, 37.593, 36.343, 35.57, 32, 29, 28.5, 3, 1015.0112, 26.903109
2025-12-26T16:55:31Z, 31.257631, 30, 37.3, 37.343, 36.187, 35.75, 32, 29, 28.51, 3, 1015.14307, 26.970531
2025-12-26T16:55:36Z, 31.257631, 29, 37.4, 37.375, 36.437, 35.54, 32, 29, 28.52, 3, 1014.85156, 26.913036
2025-12-26T16:55:41Z, 31.257631, 29, 37.3, 37.312, 36.375, 35.57, 32, 29, 28.51, 3, 1015.18506, 28.746246
2025-12-26T16:55:46Z, 31.257631, 29, 37.4, 37.593, 36.187, 35.66, 32, 29, 28.52, 3, 1015.03564, 27.588903
2025-12-26T16:55:51Z, 31.257631, 27, 37.4, 37.531, 36.187, 35.57, 32, 29, 28.52, 3, 1014.8672, 26.875397
2025-12-26T16:55:56Z, 31.257631, 27, 37.4, 37.343, 36.312, 35.79, 32, 29, 28.52, 3, 1015.0586, 26.913036
2025-12-26T16:56:01Z, 31.257631, 29, 37.4, 37.281, 36.312, 35.69, 32, 29, 28.51, 3, 1014.959, 26.922964
2025-12-26T16:56:06Z, 31.257631, 28, 37.4, 37.375, 36.531, 35.6, 32, 29, 28.52, 3, 1015.31934, 26.82783
2025-12-26T16:56:11Z, 31.257631, 28, 37.4, 37.593, 36.281, 35.57, 32, 29, 28.51, 3, 1015.13525, 27.055685
2025-12-26T16:56:16Z, 31.257631, 29, 37.4, 37.531, 36.156, 35.54, 32, 29, 28.51, 3, 1014.9116, 27.41584
2025-12-26T16:56:21Z, 31.318682, 28, 37.4, 37.406, 36.406, 35.66, 32, 29, 28.52, 3, 1014.94727, 26.808044
2025-12-26T16:56:26Z, 31.257631, 29, 37.3, 37.468, 36.406, 35.66, 32, 29, 28.51, 3, 1015.0571, 26.960587
2025-12-26T16:56:31Z, 31.19658, 29, 37.4, 37.406, 36.281, 35.6, 32, 29, 28.51, 3, 1014.8213, 27.158203
2025-12-26T16:56:36Z, 31.257631, 30, 37.4, 37.468, 36.25, 35.69, 32, 29, 28.51, 3, 1015.06104, 26.913036
2025-12-26T16:56:41Z, 31.318682, 29, 37.4, 37.406, 36.656, 35.6, 32, 29, 28.51, 3, 1015.15674, 26.817938
2025-12-26T16:56:46Z, 31.257631, 28, 37.4, 37.375, 36.593, 35.66, 32, 29, 28.51, 3, 1015.001, 26.960587
2025-12-26T16:56:51Z, 31.257631, 29, 37.4, 37.5, 36.187, 35.66, 32, 29, 28.52, 3, 1015.0127, 27.643206
2025-12-26T16:56:56Z, 31.318682, 28, 37.3, 37.468, 36.218, 35.54, 32, 29, 28.51, 3, 1014.9385, 26.950642
2025-12-26T16:57:01Z, 31.257631, 28, 37.4, 37.406, 36.468, 35.57, 32, 29, 28.51, 3, 1015.0913, 27.008135
2025-12-26T16:57:06Z, 31.19658, 28, 37.3, 37.437, 36.468, 35.75, 32, 29, 28.51, 3, 1015.084, 26.940697
2025-12-26T16:57:11Z, 31.257631, 29, 37.4, 37.312, 36.187, 35.6, 32, 29, 28.51, 3, 1014.9346, 26.98821
2025-12-26T16:57:16Z, 31.257631, 29, 37.3, 37.437, 36.187, 35.66, 32, 29, 28.52, 3, 1015.0049, 26.865486
2025-12-26T16:57:21Z, 31.318682, 29, 37.4, 37.312, 36.593, 35.63, 32, 29, 28.51, 3, 1015.20264, 26.980476
2025-12-26T16:57:26Z, 31.257631, 29, 37.3, 37.562, 36.187, 35.63, 32, 29, 28.51, 3, 1014.9458, 27.996346
2025-12-26T16:57:31Z, 31.257631, 29, 37.3, 37.593, 36.468, 35.6, 32, 29, 28.51, 3, 1014.7583, 26.940697
2025-12-26T16:57:36Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.54, 32, 29, 28.51, 3, 1015.08154, 28.196875
2025-12-26T16:57:41Z, 31.257631, 29, 37.4, 37.468, 36.343, 35.57, 32, 29, 28.51, 3, 1014.9917, 27.273296
2025-12-26T16:57:46Z, 31.257631, 28, 37.4, 37.437, 36.187, 35.57, 32, 29, 28.52, 3, 1014.9321, 26.940697
2025-12-26T16:57:51Z, 31.257631, 28, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.52, 3, 1014.75977, 26.950642
2025-12-26T16:57:56Z, 31.19658, 27, 37.4, 37.437, 36.187, 35.6, 32, 29, 28.51, 3, 1014.98047, 26.960587
2025-12-26T16:58:01Z, 31.257631, 28, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.51, 3, 1014.9575, 27.188301
2025-12-26T16:58:06Z, 31.257631, 28, 37.4, 37.343, 36.187, 35.85, 32, 29, 28.51, 3, 1014.9321, 26.873327
2025-12-26T16:58:11Z, 31.257631, 29, 37.3, 37.406, 36.156, 35.66, 32, 29, 28.51, 3, 1014.92676, 27.303501
2025-12-26T16:58:16Z, 31.19658, 28, 37.3, 37.375, 36.375, 35.66, 32, 29, 28.51, 3, 1014.7715, 27.198334
2025-12-26T16:58:21Z, 31.257631, 28, 37.4, 37.375, 36.343, 35.66, 32, 29, 28.51, 3, 1014.9536, 27.083239
2025-12-26T16:58:26Z, 31.257631, 29, 37.4, 37.531, 36.156, 35.57, 32, 29, 28.51, 3, 1014.68945, 26.903109
2025-12-26T16:58:31Z, 31.257631, 27, 37.4, 37.375, 36.312, 35.75, 32, 29, 28.51, 3, 1014.9741, 26.930752
2025-12-26T16:58:36Z, 31.19658, 28, 37.4, 37.468, 36.187, 35.66, 32, 29, 28.51, 3, 1014.91504, 27.43608
2025-12-26T16:58:41Z, 31.19658, 28, 37.3, 37.312, 36.625, 35.66, 32, 29, 28.51, 3, 1015.0303, 26.940697
2025-12-26T16:58:46Z, 31.257631, 28, 37.4, 37.312, 36.5, 35.69, 32, 29, 28.5, 3, 1014.86523, 26.978249
2025-12-26T16:58:51Z, 31.19658, 28, 37.4, 37.531, 36.218, 35.6, 32, 29, 28.51, 3, 1014.83105, 27.208366
2025-12-26T16:58:56Z, 31.257631, 28, 37.4, 37.468, 36.218, 35.57, 32, 29, 28.51, 3, 1014.9536, 27.073242
2025-12-26T16:59:01Z, 31.257631, 29, 37.4, 37.343, 36.468, 35.66, 32, 29, 28.51, 3, 1015.1045, 27.253162
2025-12-26T16:59:06Z, 31.257631, 29, 37.3, 37.343, 36.312, 35.66, 32, 29, 28.51, 3, 1015.1338, 26.922964
2025-12-26T16:59:11Z, 31.257631, 28, 37.3, 37.593, 36.156, 35.6, 32, 29, 28.5, 3, 1014.91895, 27.158203
2025-12-26T16:59:16Z, 31.19658, 30, 37.3, 37.593, 36.281, 35.54, 32, 29, 28.5, 3, 1014.9956, 27.310726
2025-12-26T16:59:21Z, 31.257631, 30, 37.4, 37.5, 36.218, 35.57, 32, 29, 28.51, 3, 1014.96875, 26.960587
2025-12-26T16:59:26Z, 31.257631, 29, 37.4, 37.406, 36.375, 35.5, 32, 29, 28.5, 3, 1014.98047, 27.008135
2025-12-26T16:59:31Z, 31.257631, 29, 37.4, 37.375, 36.187, 35.79, 32, 29, 28.51, 3, 1014.8921, 26.960587
2025-12-26T16:59:36Z, 31.257631, 30, 37.4, 37.218, 36.375, 35.66, 32, 29, 28.51, 3, 1014.86914, 27.168236
2025-12-26T16:59:41Z, 31.19658, 29, 37.4, 37.343, 36.281, 35.6, 32, 29, 28.51, 3, 1014.9038, 27.073242
2025-12-26T16:59:46Z, 31.257631, 29, 37.4, 37.562, 36.187, 35.54, 32, 29, 28.51, 3, 1014.9956, 27.130754
2025-12-26T16:59:51Z, 31.257631, 29, 37.4, 37.5, 36.562, 35.79, 32, 29, 28.51, 3, 1015.0454, 26.950642
2025-12-26T16:59:56Z, 31.318682, 29, 37.4, 37.281, 36.25, 35.66, 32, 29, 28.51, 3, 1014.88086, 26.98821
2025-12-26T17:00:01Z, 31.257631, 28, 37.4, 37.218, 36.531, 35.57, 32, 29, 28.51, 3, 1015.0913, 27.653414
2025-12-26T17:00:06Z, 31.257631, 28, 37.4, 37.656, 36.5, 35.63, 32, 29, 28.51, 3, 1014.93066, 27.273296
2025-12-26T17:00:11Z, 31.257631, 29, 37.4, 37.625, 36.218, 35.5, 32, 29, 28.5, 3, 1014.99805, 27.463356
2025-12-26T17:00:16Z, 31.257631, 28, 37.4, 37.468, 36.218, 35.75, 32, 29, 28.5, 3, 1015.1377, 26.798153
2025-12-26T17:00:21Z, 31.257631, 29, 37.4, 37.312, 36.343, 35.63, 32, 29, 28.5, 3, 1014.9595, 27.463356
2025-12-26T17:00:26Z, 31.257631, 29, 37.4, 37.312, 36.343, 35.66, 32, 29, 28.51, 3, 1015.02246, 26.970531
2025-12-26T17:00:31Z, 31.318682, 29, 37.4, 37.625, 36.656, 35.57, 32, 29, 28.5, 3, 1014.8906, 27.055685
2025-12-26T17:00:36Z, 31.19658, 30, 37.4, 37.531, 36.218, 35.57, 32, 29, 28.51, 3, 1014.9844, 27.198334
2025-12-26T17:00:41Z, 31.257631, 30, 37.4, 37.406, 36.187, 35.54, 32, 29, 28.5, 3, 1015.19727, 26.903109
2025-12-26T17:00:46Z, 31.257631, 30, 37.4, 37.25, 36.437, 35.63, 32, 29, 28.51, 3, 1014.76953, 26.950642
2025-12-26T17:00:51Z, 31.257631, 29, 37.4, 37.281, 36.343, 35.6, 32, 29, 28.5, 3, 1014.9614, 26.835758
2025-12-26T17:00:56Z, 31.257631, 28, 37.4, 37.593, 36.281, 35.57, 32, 29, 28.51, 3, 1015.0073, 28.366129
2025-12-26T17:01:01Z, 31.257631, 28, 37.4, 37.437, 36.187, 35.66, 32, 29, 28.5, 3, 1014.86914, 27.008135
2025-12-26T17:01:06Z, 31.19658, 29, 37.4, 37.312, 36.218, 35.63, 32, 29, 28.51, 3, 1015.001, 27.490559
2025-12-26T17:01:11Z, 31.257631, 29, 37.4, 37.343, 36.218, 35.69, 32, 29, 28.51, 3, 1014.91504, 27.035725
2025-12-26T17:01:16Z, 31.19658, 29, 37.4, 37.281, 36.531, 35.6, 32, 29, 28.5, 3, 1014.93066, 26.940697
2025-12-26T17:01:21Z, 31.257631, 29, 37.4, 37.375, 36.531, 35.6, 32, 29, 28.5, 3, 1015.1167, 26.950642
2025-12-26T17:01:26Z, 31.19658, 29, 37.3, 37.875, 36.375, 35.5, 32, 29, 28.51, 3, 1015.0762, 26.89318
2025-12-26T17:01:31Z, 31.257631, 29, 37.3, 37.5, 36.187, 35.5, 32, 29, 28.5, 3, 1014.87695, 27.330896
2025-12-26T17:01:36Z, 31.19658, 28, 37.4, 37.593, 36.187, 35.57, 32, 29, 28.5, 3, 1015.14355, 27.150784
2025-12-26T17:01:41Z, 31.257631, 28, 37.3, 37.375, 36.25, 35.69, 32, 29, 28.5, 3, 1014.7412, 27.66362
2025-12-26T17:01:46Z, 31.257631, 29, 37.4, 37.406, 36.218, 35.69, 32, 29, 28.5, 3, 1015.021, 26.873327
2025-12-26T17:01:51Z, 31.257631, 29, 37.3, 37.5, 36.656, 35.5, 32, 29, 28.5, 3, 1014.9385, 27.018097
2025-12-26T17:01:56Z, 31.257631, 28, 37.3, 37.656, 36.281, 35.57, 32, 29, 28.5, 3, 1014.9844, 26.89318
2025-12-26T17:02:01Z, 31.257631, 29, 37.4, 37.468, 36.281, 35.79, 32, 29, 28.5, 3, 1015.0801, 27.283365
2025-12-26T17:02:06Z, 31.257631, 28, 37.4, 37.718, 36.468, 35.69, 32, 29, 28.51, 3, 1014.9038, 27.083239
2025-12-26T17:02:11Z, 31.257631, 28, 37.4, 37.343, 36.343, 35.6, 32, 29, 28.5, 3, 1015.0288, 26.960587
2025-12-26T17:02:16Z, 31.257631, 29, 37.4, 37.718, 36.375, 35.5, 32, 29, 28.5, 3, 1015.11426, 27.632998
2025-12-26T17:02:21Z, 31.318682, 28, 37.4, 37.5, 36.125, 35.6, 32, 29, 28.5, 3, 1014.9214, 26.940697
2025-12-26T17:02:26Z, 31.257631, 28, 37.3, 37.406, 36.656, 35.47, 32, 29, 28.51, 3, 1014.8462, 27.62628
2025-12-26T17:02:31Z, 31.19658, 28, 37.4, 37.406, 36.218, 35.69, 31, 29, 28.5, 3, 1015.09766, 27.293432
2025-12-26T17:02:36Z, 31.318682, 29, 37.4, 37.375, 36.468, 35.6, 31, 29, 28.51, 3, 1014.82324, 26.98821
2025-12-26T17:02:41Z, 31.257631, 28, 37.3, 37.375, 36.187, 35.6, 31, 29, 28.5, 3, 1014.89844, 27.303501
2025-12-26T17:02:46Z, 31.19658, 28, 37.3, 37.375, 36.437, 35.79, 31, 29, 28.5, 3, 1015.19727, 26.913036
2025-12-26T17:02:51Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.69, 31, 29, 28.5, 3, 1014.9751, 26.960587
2025-12-26T17:02:56Z, 31.257631, 30, 37.4, 37.468, 36.156, 35.63, 31, 29, 28.5, 3, 1014.9883, 26.960587
2025-12-26T17:03:01Z, 31.19658, 28, 37.3, 37.468, 36.281, 35.63, 32, 29, 28.5, 3, 1015.10547, 28.35566
2025-12-26T17:03:06Z, 31.257631, 28, 37.4, 37.343, 36.187, 35.85, 32, 29, 28.5, 3, 1015.063, 29.126362
2025-12-26T17:03:11Z, 31.257631, 29, 37.4, 37.375, 36.562, 35.66, 32, 29, 28.5, 3, 1014.9136, 26.940697
2025-12-26T17:03:16Z, 31.19658, 27, 37.4, 37.375, 36.187, 35.66, 32, 29, 28.5, 3, 1015.05176, 27.025745
2025-12-26T17:03:21Z, 31.257631, 28, 37.4, 37.531, 36.187, 35.6, 32, 29, 28.5, 3, 1014.9595, 26.98821
2025-12-26T17:03:26Z, 31.257631, 29, 37.4, 37.5, 36.406, 35.57, 32, 29, 28.5, 3, 1015.103, 27.055685
2025-12-26T17:03:31Z, 31.19658, 28, 37.4, 37.375, 36.406, 35.75, 32, 29, 28.5, 3, 1015.05176, 27.330896
2025-12-26T17:03:36Z, 31.19658, 30, 37.4, 37.312, 36.125, 35.72, 32, 29, 28.51, 3, 1014.97266, 27.150784
2025-12-26T17:03:41Z, 31.257631, 28, 37.4, 37.406, 36.125, 35.75, 32, 29, 28.5, 3, 1015.2583, 26.960587
2025-12-26T17:03:46Z, 31.19658, 29, 37.3, 37.343, 36.281, 35.63, 32, 29, 28.5, 3, 1014.9863, 26.938398
2025-12-26T17:03:51Z, 31.257631, 29, 37.3, 37.281, 36.187, 35.6, 32, 29, 28.5, 3, 1015.1743, 27.62628
2025-12-26T17:03:56Z, 31.257631, 29, 37.4, 37.375, 36.5, 35.54, 32, 29, 28.5, 3, 1015.14355, 27.008135
2025-12-26T17:04:01Z, 31.318682, 28, 37.4, 37.406, 36.375, 35.75, 32, 29, 28.5, 3, 1015.2124, 27.541336
2025-12-26T17:04:06Z, 31.318682, 29, 37.3, 37.406, 36.187, 35.75, 32, 29, 28.5, 3, 1014.98047, 26.998173
2025-12-26T17:04:11Z, 31.257631, 29, 37.4, 37.625, 36.25, 35.63, 32, 29, 28.5, 3, 1014.84863, 27.293432
2025-12-26T17:04:16Z, 31.257631, 29, 37.4, 37.281, 36.156, 35.63, 32, 29, 28.5, 3, 1015.2085, 27.521025
2025-12-26T17:04:21Z, 31.257631, 29, 37.4, 37.531, 36.281, 35.54, 32, 29, 28.5, 3, 1014.9595, 26.913036
2025-12-26T17:04:26Z, 31.257631, 28, 37.3, 37.375, 36.343, 35.54, 32, 29, 28.5, 3, 1014.94434, 27.045706
2025-12-26T17:04:31Z, 31.19658, 29, 37.3, 37.406, 36.531, 35.66, 32, 29, 28.5, 3, 1015.0591, 27.02806
2025-12-26T17:04:36Z, 31.257631, 29, 37.4, 37.375, 36.437, 35.63, 32, 29, 28.5, 3, 1014.9712, 27.168236
2025-12-26T17:04:41Z, 31.257631, 28, 37.4, 37.312, 36.156, 35.5, 32, 29, 28.49, 3, 1015.0615, 27.700928
2025-12-26T17:04:46Z, 31.257631, 30, 37.4, 37.406, 36.375, 35.57, 32, 29, 28.5, 3, 1014.8755, 28.223587
2025-12-26T17:04:51Z, 31.257631, 29, 37.4, 37.312, 36.406, 35.5, 32, 29, 28.5, 3, 1014.8677, 26.978249
2025-12-26T17:04:56Z, 31.257631, 29, 37.3, 37.375, 36.125, 35.72, 32, 29, 28.5, 3, 1015.05176, 27.035725
2025-12-26T17:05:01Z, 31.257631, 28, 37.4, 37.343, 36.187, 35.66, 32, 29, 28.5, 3, 1015.2622, 27.521025
2025-12-26T17:05:06Z, 31.257631, 29, 37.3, 37.25, 36.218, 35.63, 32, 29, 28.49, 3, 1015.0615, 26.960587
2025-12-26T17:05:11Z, 31.257631, 29, 37.4, 37.281, 36.187, 35.54, 32, 29, 28.5, 3, 1015.08203, 26.950642
2025-12-26T17:05:16Z, 31.19658, 29, 37.4, 37.5, 36.5, 35.57, 32, 29, 28.5, 3, 1015.04785, 28.57727
2025-12-26T17:05:21Z, 31.257631, 28, 37.4, 37.343, 36.437, 35.72, 32, 29, 28.49, 3, 1014.97363, 27.008135
2025-12-26T17:05:26Z, 31.19658, 29, 37.4, 37.312, 36.187, 35.72, 32, 29, 28.5, 3, 1014.9214, 27.235832
2025-12-26T17:05:31Z, 31.257631, 28, 37.4, 37.25, 36.375, 35.57, 32, 29, 28.5, 3, 1014.90234, 26.960587
2025-12-26T17:05:36Z, 31.257631, 30, 37.4, 37.25, 36.312, 35.5, 32, 29, 28.5, 3, 1014.90625, 26.865486
2025-12-26T17:05:41Z, 31.19658, 28, 37.4, 37.625, 36.281, 35.54, 32, 29, 28.5, 3, 1014.979, 26.980476
2025-12-26T17:05:46Z, 31.257631, 30, 37.4, 37.25, 36.281, 35.57, 32, 29, 28.5, 3, 1015.23145, 27.150784
2025-12-26T17:05:51Z, 31.19658, 29, 37.3, 37.562, 36.218, 35.63, 32, 29, 28.5, 3, 1015.1743, 28.57727
2025-12-26T17:05:56Z, 31.19658, 30, 37.3, 37.5, 36.437, 35.57, 32, 29, 28.5, 3, 1014.8867, 27.340982
2025-12-26T17:06:01Z, 31.257631, 30, 37.4, 37.468, 36.5, 35.79, 32, 29, 28.49, 3, 1014.78955, 27.008135
2025-12-26T17:06:06Z, 31.257631, 29, 37.3, 37.406, 36.312, 35.54, 32, 29, 28.5, 3, 1014.99414, 27.055685
2025-12-26T17:06:11Z, 31.257631, 29, 37.3, 37.531, 36.281, 35.72, 32, 29, 28.49, 3, 1015.01953, 27.348122
2025-12-26T17:06:16Z, 31.257631, 29, 37.3, 37.312, 36.156, 35.69, 32, 29, 28.49, 3, 1014.9927, 27.340982
2025-12-26T17:06:21Z, 31.257631, 28, 37.3, 37.312, 36.593, 35.57, 32, 29, 28.5, 3, 1015.021, 27.293432
2025-12-26T17:06:26Z, 31.19658, 30, 37.4, 37.343, 36.218, 35.57, 32, 29, 28.5, 3, 1015.05176, 27.711153
2025-12-26T17:06:31Z, 31.257631, 28, 37.4, 37.406, 36.531, 35.54, 32, 29, 28.49, 3, 1014.9541, 26.845667
2025-12-26T17:06:36Z, 31.257631, 30, 37.4, 37.406, 36.468, 35.47, 32, 29, 28.5, 3, 1015.23926, 26.960587
2025-12-26T17:06:41Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.66, 32, 29, 28.49, 3, 1015.0845, 26.978249
2025-12-26T17:06:46Z, 31.318682, 29, 37.4, 37.375, 36.187, 35.6, 32, 29, 28.5, 3, 1014.78906, 27.313568
2025-12-26T17:06:51Z, 31.257631, 29, 37.3, 37.281, 36.25, 35.6, 32, 29, 28.49, 3, 1014.88135, 27.388533
2025-12-26T17:06:56Z, 31.318682, 28, 37.4, 37.937, 36.187, 35.5, 32, 29, 28.49, 3, 1014.8623, 26.808044
2025-12-26T17:07:01Z, 31.257631, 30, 37.4, 37.281, 36.156, 35.82, 32, 29, 28.49, 3, 1015.0005, 27.568558
2025-12-26T17:07:06Z, 31.19658, 29, 37.4, 37.406, 36.218, 35.63, 32, 29, 28.49, 3, 1014.9507, 28.13894
2025-12-26T17:07:11Z, 31.19658, 29, 37.3, 37.25, 36.218, 35.6, 32, 29, 28.49, 3, 1015.0464, 27.245884
2025-12-26T17:07:16Z, 31.257631, 28, 37.4, 37.468, 36.187, 35.72, 32, 29, 28.5, 3, 1014.9253, 26.808044
2025-12-26T17:07:21Z, 31.257631, 29, 37.4, 37.406, 36.125, 35.79, 32, 29, 28.5, 3, 1015.13965, 27.045706
2025-12-26T17:07:26Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.69, 32, 29, 28.5, 3, 1015.14746, 26.865486
2025-12-26T17:07:31Z, 31.257631, 29, 37.4, 37.687, 36.343, 35.63, 32, 29, 28.49, 3, 1014.9697, 26.940697
2025-12-26T17:07:36Z, 31.257631, 29, 37.4, 37.531, 36.156, 35.54, 32, 29, 28.49, 3, 1015.11914, 27.045706
2025-12-26T17:07:41Z, 31.257631, 28, 37.4, 37.437, 36.093, 35.54, 32, 29, 28.49, 3, 1015.06934, 27.045706
2025-12-26T17:07:46Z, 31.19658, 28, 37.4, 37.406, 36.25, 35.75, 32, 29, 28.5, 3, 1015.2622, 27.41584
2025-12-26T17:07:51Z, 31.19658, 28, 37.4, 37.343, 36.531, 35.63, 32, 29, 28.49, 3, 1015.20703, 27.446201
2025-12-26T17:07:56Z, 31.257631, 29, 37.4, 37.656, 36.437, 35.69, 32, 29, 28.49, 3, 1015.0464, 27.055685
2025-12-26T17:08:01Z, 31.19658, 29, 37.4, 37.437, 36.187, 35.63, 32, 29, 28.49, 3, 1015.1572, 26.980476
2025-12-26T17:08:06Z, 31.19658, 28, 37.3, 37.5, 36.218, 35.79, 32, 29, 28.49, 3, 1015.25684, 26.913036
2025-12-26T17:08:11Z, 31.257631, 28, 37.3, 37.406, 36.281, 35.82, 32, 29, 28.49, 3, 1015.4219, 27.083239
2025-12-26T17:08:16Z, 31.257631, 28, 37.4, 37.312, 36.281, 35.63, 32, 29, 28.49, 3, 1015.0537, 26.883255
2025-12-26T17:08:21Z, 31.257631, 28, 37.4, 37.312, 36.281, 35.54, 32, 29, 28.49, 3, 1015.12646, 27.843472
2025-12-26T17:08:26Z, 31.257631, 28, 37.4, 37.468, 36.531, 35.54, 32, 29, 28.49, 3, 1015.1802, 27.055685
2025-12-26T17:08:31Z, 31.257631, 28, 37.4, 37.406, 36.437, 35.66, 32, 29, 28.49, 3, 1015.0464, 27.12323
2025-12-26T17:08:36Z, 31.19658, 29, 37.4, 37.343, 36.218, 35.54, 32, 29, 28.49, 3, 1015.21094, 27.130754
2025-12-26T17:08:41Z, 31.257631, 29, 37.3, 37.468, 36.093, 35.66, 32, 29, 28.49, 3, 1015.06934, 27.653414
2025-12-26T17:08:46Z, 31.19658, 29, 37.4, 37.375, 36.343, 35.66, 32, 29, 28.49, 3, 1015.0078, 27.055685
2025-12-26T17:08:51Z, 31.13553, 28, 37.3, 37.531, 36.343, 35.6, 32, 29, 28.48, 3, 1014.9375, 26.998173
2025-12-26T17:08:56Z, 31.19658, 29, 37.3, 37.343, 36.281, 35.72, 32, 29, 28.49, 3, 1015.20703, 27.721378
2025-12-26T17:09:01Z, 31.257631, 29, 37.4, 37.593, 36.156, 35.63, 32, 29, 28.49, 3, 1015.1763, 27.150784
2025-12-26T17:09:06Z, 31.19658, 28, 37.3, 37.406, 36.562, 35.6, 32, 29, 28.49, 3, 1014.9541, 26.913036
2025-12-26T17:09:11Z, 31.19658, 29, 37.4, 37.375, 36.187, 35.63, 32, 29, 28.49, 3, 1015.1572, 26.913036
2025-12-26T17:09:16Z, 31.19658, 28, 37.4, 37.343, 36.5, 35.47, 32, 29, 28.48, 3, 1015.1367, 27.348122
2025-12-26T17:09:21Z, 31.19658, 28, 37.3, 37.406, 36.343, 35.69, 32, 29, 28.48, 3, 1015.2783, 27.198334
2025-12-26T17:09:26Z, 31.257631, 27, 37.4, 37.312, 36.218, 35.57, 32, 29, 28.49, 3, 1015.03467, 27.235832
2025-12-26T17:09:31Z, 31.19658, 29, 37.4, 37.312, 36.156, 35.57, 32, 29, 28.49, 3, 1015.30664, 27.864027
2025-12-26T17:09:36Z, 31.257631, 29, 37.4, 37.406, 36.343, 35.5, 32, 29, 28.49, 3, 1014.97705, 26.903109
2025-12-26T17:09:41Z, 31.19658, 29, 37.3, 37.312, 36.437, 35.63, 32, 29, 28.49, 3, 1014.78955, 27.160799
2025-12-26T17:09:46Z, 31.257631, 29, 37.4, 37.437, 36.187, 35.5, 32, 29, 28.48, 3, 1015.29004, 26.883255
2025-12-26T17:09:51Z, 31.257631, 28, 37.4, 37.406, 36.375, 35.69, 32, 29, 28.49, 3, 1014.9082, 26.855577
2025-12-26T17:09:56Z, 31.257631, 29, 37.3, 37.406, 36.406, 35.66, 32, 29, 28.49, 3, 1015.0117, 27.320812
2025-12-26T17:10:01Z, 31.257631, 29, 37.3, 37.468, 36.093, 35.57, 32, 29, 28.48, 3, 1015.05225, 26.760513
2025-12-26T17:10:06Z, 31.19658, 29, 37.4, 37.562, 36.187, 35.47, 32, 29, 28.48, 3, 1015.041, 27.493769
2025-12-26T17:10:11Z, 31.257631, 29, 37.4, 37.312, 36.187, 35.54, 32, 29, 28.49, 3, 1015.02344, 27.093237
2025-12-26T17:10:16Z, 31.257631, 29, 37.4, 37.218, 36.468, 35.66, 32, 29, 28.48, 3, 1014.9795, 27.568558
2025-12-26T17:10:21Z, 31.257631, 28, 37.3, 37.343, 36.437, 35.63, 32, 29, 28.48, 3, 1015.14404, 27.140768
2025-12-26T17:10:26Z, 31.257631, 29, 37.4, 37.406, 36.468, 35.63, 32, 29, 28.49, 3, 1015.0654, 27.150784
2025-12-26T17:10:31Z, 31.19658, 29, 37.3, 37.437, 36.156, 35.57, 32, 29, 28.48, 3, 1015.2285, 27.303501
2025-12-26T17:10:36Z, 31.257631, 29, 37.4, 37.625, 36.218, 35.47, 32, 29, 28.48, 3, 1015.10596, 27.083239
2025-12-26T17:10:41Z, 31.257631, 29, 37.4, 37.406, 36.343, 35.79, 32, 29, 28.49, 3, 1015.36035, 26.970531
2025-12-26T17:10:46Z, 31.19658, 28, 37.4, 37.375, 36.25, 35.72, 32, 29, 28.49, 3, 1015.1343, 27.348122
2025-12-26T17:10:51Z, 31.19658, 28, 37.4, 37.343, 36.593, 35.66, 32, 29, 28.49, 3, 1015.2837, 26.865486
2025-12-26T17:10:56Z, 31.19658, 29, 37.3, 37.531, 36.562, 35.63, 32, 29, 28.48, 3, 1014.9834, 26.865486
2025-12-26T17:11:01Z, 31.257631, 30, 37.4, 37.531, 36.312, 35.6, 32, 29, 28.49, 3, 1015.2261, 27.150784
2025-12-26T17:11:06Z, 31.257631, 30, 37.4, 37.375, 36.187, 35.72, 32, 29, 28.49, 3, 1015.21484, 27.330896
2025-12-26T17:11:11Z, 31.19658, 28, 37.3, 37.406, 36.343, 35.79, 32, 29, 28.48, 3, 1015.125, 26.940697
2025-12-26T17:11:16Z, 31.19658, 30, 37.4, 37.406, 36.375, 35.63, 32, 29, 28.48, 3, 1015.2285, 27.62628
2025-12-26T17:11:21Z, 31.19658, 29, 37.4, 37.312, 36.062, 35.66, 32, 29, 28.48, 3, 1015.0332, 26.98821
2025-12-26T17:11:26Z, 31.257631, 28, 37.4, 37.531, 36.187, 35.5, 32, 29, 28.48, 3, 1015.313, 27.008135
2025-12-26T17:11:31Z, 31.257631, 29, 37.4, 37.375, 36.281, 35.57, 32, 29, 28.49, 3, 1015.3452, 27.283365
2025-12-26T17:11:36Z, 31.19658, 28, 37.4, 37.437, 36.281, 35.75, 32, 29, 28.48, 3, 1014.99854, 27.008135
2025-12-26T17:11:41Z, 31.257631, 29, 37.3, 37.312, 36.437, 35.72, 32, 29, 28.48, 3, 1015.01807, 27.110723
2025-12-26T17:11:46Z, 31.19658, 28, 37.4, 37.593, 36.25, 35.54, 32, 29, 28.48, 3, 1015.0752, 28.25484
2025-12-26T17:11:51Z, 31.19658, 29, 37.3, 37.343, 36.406, 35.72, 32, 29, 28.48, 3, 1015.2744, 26.932892
2025-12-26T17:11:56Z, 31.257631, 28, 37.3, 37.343, 36.093, 35.54, 32, 29, 28.48, 3, 1015.1709, 27.253162
2025-12-26T17:12:01Z, 31.13553, 29, 37.4, 37.281, 36.125, 35.6, 32, 29, 28.49, 3, 1015.1919, 27.368326
2025-12-26T17:12:06Z, 31.19658, 28, 37.4, 37.375, 36.218, 35.54, 32, 29, 28.48, 3, 1015.0713, 27.198334
2025-12-26T17:12:11Z, 31.19658, 29, 37.3, 37.375, 36.093, 35.47, 32, 29, 28.48, 3, 1015.2207, 27.265984
2025-12-26T17:12:16Z, 31.19658, 30, 37.4, 37.343, 36.593, 35.69, 32, 29, 28.48, 3, 1015.00635, 27.178268
2025-12-26T17:12:21Z, 31.19658, 28, 37.4, 37.343, 36.187, 35.63, 32, 29, 28.48, 3, 1015.1709, 27.14817
2025-12-26T17:12:26Z, 31.257631, 28, 37.4, 37.25, 36.187, 35.6, 32, 29, 28.48, 3, 1015.01025, 27.008135
2025-12-26T17:12:31Z, 31.257631, 29, 37.4, 37.375, 36.375, 35.57, 32, 29, 28.48, 3, 1015.125, 27.235832
2025-12-26T17:12:36Z, 31.19658, 29, 37.3, 37.406, 36.312, 35.54, 32, 29, 28.49, 3, 1015.06934, 26.970531
2025-12-26T17:12:41Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.66, 32, 29, 28.48, 3, 1015.25146, 27.53118
2025-12-26T17:12:46Z, 31.19658, 29, 37.3, 37.312, 36.281, 35.66, 32, 29, 28.48, 3, 1014.8452, 27.075645
2025-12-26T17:12:51Z, 31.19658, 30, 37.4, 37.25, 36.218, 35.54, 32, 29, 28.48, 3, 1015.1748, 27.150784
2025-12-26T17:12:56Z, 31.19658, 29, 37.4, 37.406, 36.531, 35.6, 32, 29, 28.48, 3, 1015.24365, 26.950642
2025-12-26T17:13:01Z, 31.19658, 29, 37.3, 37.281, 36.218, 35.5, 32, 29, 28.48, 3, 1015.04297, 26.89318
2025-12-26T17:13:06Z, 31.19658, 29, 37.3, 37.375, 36.187, 35.57, 32, 29, 28.49, 3, 1015.1113, 27.368326
2025-12-26T17:13:11Z, 31.19658, 29, 37.3, 37.375, 36.375, 35.6, 32, 29, 28.48, 3, 1015.29346, 27.283365
2025-12-26T17:13:16Z, 31.257631, 29, 37.4, 37.218, 36.343, 35.63, 32, 29, 28.48, 3, 1015.29004, 26.845667
2025-12-26T17:13:21Z, 31.19658, 28, 37.3, 37.343, 36.343, 35.66, 32, 29, 28.48, 3, 1015.1709, 27.150784
2025-12-26T17:13:26Z, 31.257631, 30, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.48, 3, 1015.24365, 26.940697
2025-12-26T17:13:31Z, 31.19658, 28, 37.3, 37.406, 36.281, 35.66, 32, 29, 28.48, 3, 1015.1367, 27.065664
2025-12-26T17:13:36Z, 31.257631, 28, 37.4, 37.5, 36.531, 35.54, 32, 29, 28.48, 3, 1015.22314, 26.855577
2025-12-26T17:13:41Z, 31.19658, 29, 37.3, 37.593, 36.312, 35.54, 32, 29, 28.48, 3, 1015.2554, 27.150784
2025-12-26T17:13:46Z, 31.257631, 29, 37.4, 37.437, 36.187, 35.66, 32, 29, 28.48, 3, 1015.14795, 27.035725
2025-12-26T17:13:51Z, 31.19658, 29, 37.4, 37.5, 36.312, 35.69, 32, 29, 28.48, 3, 1015.14795, 27.490559
2025-12-26T17:13:56Z, 31.257631, 29, 37.3, 37.218, 36.312, 35.69, 32, 29, 28.47, 3, 1015.2578, 27.038023
2025-12-26T17:14:01Z, 31.19658, 28, 37.3, 37.593, 36.093, 35.54, 32, 29, 28.48, 3, 1015.00635, 26.940697
2025-12-26T17:14:06Z, 31.13553, 29, 37.3, 37.468, 36.156, 35.6, 32, 29, 28.48, 3, 1015.17334, 27.673828
2025-12-26T17:14:11Z, 31.19658, 29, 37.4, 37.375, 36.25, 35.57, 32, 29, 28.48, 3, 1015.1211, 27.758684
2025-12-26T17:14:16Z, 31.257631, 29, 37.4, 37.312, 36.281, 35.75, 32, 29, 28.47, 3, 1015.2959, 27.293432
2025-12-26T17:14:21Z, 31.19658, 29, 37.3, 37.687, 36.437, 35.54, 32, 29, 28.48, 3, 1015.19385, 27.293432
2025-12-26T17:14:26Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.6, 32, 29, 28.48, 3, 1015.06006, 28.709324
2025-12-26T17:14:31Z, 31.19658, 29, 37.3, 37.468, 36.437, 35.57, 32, 29, 28.48, 3, 1014.9551, 26.855577
2025-12-26T17:14:36Z, 31.19658, 30, 37.3, 37.406, 36.312, 35.72, 32, 29, 28.48, 3, 1015.0469, 27.731604
2025-12-26T17:14:41Z, 31.257631, 28, 37.3, 37.406, 36.156, 35.66, 32, 29, 28.48, 3, 1015.06396, 26.950642
2025-12-26T17:14:46Z, 31.19658, 28, 37.3, 37.625, 36.187, 35.63, 32, 29, 28.48, 3, 1015.1885, 27.018097
2025-12-26T17:14:51Z, 31.19658, 29, 37.4, 37.468, 36.218, 35.6, 32, 29, 28.48, 3, 1015.14404, 27.283365
2025-12-26T17:14:56Z, 31.19658, 30, 37.4, 37.312, 36.5, 35.69, 32, 29, 28.48, 3, 1015.1582, 26.932892
2025-12-26T17:15:01Z, 31.257631, 28, 37.4, 37.281, 36.187, 35.54, 32, 29, 28.47, 3, 1014.99316, 26.950642
2025-12-26T17:15:06Z, 31.19658, 29, 37.4, 37.437, 36.156, 35.54, 32, 29, 28.46, 3, 1015.07227, 27.51087
2025-12-26T17:15:11Z, 31.19658, 28, 37.3, 37.562, 36.343, 35.6, 32, 29, 28.47, 3, 1015.08154, 27.113232
2025-12-26T17:15:16Z, 31.19658, 29, 37.4, 37.343, 36.343, 35.72, 32, 29, 28.47, 3, 1014.98926, 26.913036
2025-12-26T17:15:21Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.66, 32, 29, 28.48, 3, 1015.1465, 27.008135
2025-12-26T17:15:26Z, 31.257631, 28, 37.4, 37.343, 36.281, 35.63, 32, 29, 28.47, 3, 1014.9512, 27.473494
2025-12-26T17:15:31Z, 31.257631, 27, 37.4, 37.531, 36.218, 35.6, 32, 29, 28.47, 3, 1015.3037, 26.998173
2025-12-26T17:15:36Z, 31.257631, 30, 37.4, 37.375, 36.593, 35.5, 32, 29, 28.47, 3, 1015.17334, 27.188301
2025-12-26T17:15:41Z, 31.19658, 29, 37.3, 37.468, 36.468, 35.69, 32, 29, 28.47, 3, 1014.8286, 27.178268
2025-12-26T17:15:46Z, 31.257631, 29, 37.3, 37.406, 36.156, 35.69, 32, 29, 28.48, 3, 1015.2114, 27.140768
2025-12-26T17:15:51Z, 31.19658, 29, 37.4, 37.375, 36.125, 35.57, 32, 29, 28.48, 3, 1015.12354, 27.12323
2025-12-26T17:15:56Z, 31.257631, 29, 37.3, 37.312, 36.343, 35.66, 32, 29, 28.47, 3, 1015.27686, 27.025745
2025-12-26T17:16:01Z, 31.19658, 29, 37.3, 37.281, 36.312, 35.57, 32, 29, 28.48, 3, 1015.08154, 27.150784
2025-12-26T17:16:06Z, 31.19658, 28, 37.4, 37.593, 36.187, 35.57, 32, 29, 28.48, 3, 1015.1963, 27.055685
2025-12-26T17:16:11Z, 31.257631, 29, 37.4, 37.343, 36.156, 35.66, 32, 29, 28.48, 3, 1015.03906, 27.368326
2025-12-26T17:16:16Z, 31.19658, 29, 37.3, 37.406, 36.25, 35.63, 32, 29, 28.47, 3, 1015.1465, 26.913036
2025-12-26T17:16:21Z, 31.19658, 28, 37.3, 37.281, 36.437, 35.54, 32, 29, 28.47, 3, 1015.03174, 27.055685
2025-12-26T17:16:26Z, 31.257631, 28, 37.3, 37.406, 36.187, 35.57, 32, 29, 28.47, 3, 1014.978, 27.558384
2025-12-26T17:16:31Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.66, 32, 29, 28.46, 3, 1015.11035, 26.913036
2025-12-26T17:16:36Z, 31.19658, 28, 37.4, 37.375, 36.187, 35.6, 32, 29, 28.47, 3, 1014.94727, 31.632946
2025-12-26T17:16:41Z, 31.257631, 29, 37.4, 37.343, 36.312, 35.5, 32, 29, 28.48, 3, 1015.0967, 26.98821
2025-12-26T17:16:46Z, 31.257631, 29, 37.3, 37.531, 36.218, 35.6, 32, 29, 28.47, 3, 1015.26904, 27.018097
2025-12-26T17:16:51Z, 31.257631, 29, 37.4, 37.437, 36.625, 35.5, 32, 29, 28.47, 3, 1015.1045, 26.932892
2025-12-26T17:16:56Z, 31.19658, 29, 37.3, 37.406, 36.5, 35.82, 32, 29, 28.47, 3, 1015.1084, 26.845667
2025-12-26T17:17:01Z, 31.257631, 29, 37.4, 37.312, 36.156, 35.66, 32, 29, 28.47, 3, 1015.1465, 27.215733
2025-12-26T17:17:06Z, 31.19658, 28, 37.3, 37.281, 36.312, 35.6, 32, 29, 28.46, 3, 1015.2676, 26.998173
2025-12-26T17:17:11Z, 31.19658, 28, 37.3, 37.343, 36.312, 35.57, 32, 29, 28.47, 3, 1015.1655, 27.188301
2025-12-26T17:17:16Z, 31.19658, 29, 37.3, 37.406, 36.156, 35.54, 32, 29, 28.47, 3, 1015.13525, 27.045706
2025-12-26T17:17:21Z, 31.19658, 29, 37.3, 37.375, 36.187, 35.69, 32, 29, 28.48, 3, 1015.2002, 27.150784
2025-12-26T17:17:26Z, 31.257631, 29, 37.3, 37.406, 36.25, 35.69, 32, 29, 28.48, 3, 1015.0967, 26.913036
2025-12-26T17:17:31Z, 31.19658, 28, 37.4, 37.281, 36.281, 35.66, 32, 29, 28.47, 3, 1015.23096, 27.453217
2025-12-26T17:17:36Z, 31.19658, 28, 37.3, 37.281, 36.437, 35.54, 32, 29, 28.47, 3, 1014.85547, 27.521025
2025-12-26T17:17:41Z, 31.257631, 29, 37.3, 37.25, 36.406, 35.5, 32, 29, 28.47, 3, 1015.2461, 28.461159
2025-12-26T17:17:46Z, 31.19658, 28, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.47, 3, 1015.04297, 27.093237
2025-12-26T17:17:51Z, 31.19658, 29, 37.4, 37.312, 36.375, 35.72, 32, 29, 28.47, 3, 1015.2578, 28.709324
2025-12-26T17:17:56Z, 31.19658, 28, 37.3, 37.25, 36.312, 35.54, 32, 29, 28.47, 3, 1015.1006, 27.02806
2025-12-26T17:18:01Z, 31.19658, 28, 37.3, 37.531, 36.187, 35.5, 32, 29, 28.47, 3, 1015.08154, 27.130754
2025-12-26T17:18:06Z, 31.19658, 28, 37.4, 37.468, 36.25, 35.63, 32, 29, 28.47, 3, 1014.93604, 26.950642
2025-12-26T17:18:11Z, 31.257631, 29, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.47, 3, 1015.2422, 27.293432
2025-12-26T17:18:16Z, 31.257631, 30, 37.4, 37.281, 36.437, 35.5, 32, 29, 28.46, 3, 1014.896, 27.41584
2025-12-26T17:18:21Z, 31.19658, 28, 37.3, 37.656, 36.5, 35.54, 32, 29, 28.46, 3, 1015.05664, 26.978249
2025-12-26T17:18:26Z, 31.19658, 28, 37.3, 37.5, 36.156, 35.5, 32, 29, 28.47, 3, 1015.0088, 26.89318
2025-12-26T17:18:31Z, 31.19658, 29, 37.3, 37.593, 36.406, 35.44, 32, 29, 28.47, 3, 1015.1504, 27.065664
2025-12-26T17:18:36Z, 31.257631, 30, 37.3, 37.312, 36.312, 35.54, 32, 29, 28.47, 3, 1015.1655, 26.855577
2025-12-26T17:18:41Z, 31.19658, 30, 37.4, 37.468, 36.156, 35.54, 32, 29, 28.47, 3, 1014.978, 26.913036
2025-12-26T17:18:46Z, 31.19658, 28, 37.4, 37.468, 36.156, 35.54, 32, 29, 28.47, 3, 1014.84766, 27.340982
2025-12-26T17:18:51Z, 31.257631, 30, 37.4, 37.562, 36.187, 35.5, 32, 29, 28.47, 3, 1015.2539, 27.178268
2025-12-26T17:18:56Z, 31.257631, 28, 37.4, 37.5, 36.5, 35.66, 32, 29, 28.46, 3, 1015.1831, 26.913036
2025-12-26T17:19:01Z, 31.19658, 30, 37.3, 37.218, 36.406, 35.57, 32, 29, 28.46, 3, 1015.1294, 27.62628
2025-12-26T17:19:06Z, 31.19658, 29, 37.4, 37.25, 36.187, 35.57, 32, 29, 28.46, 3, 1015.00684, 26.770388
2025-12-26T17:19:11Z, 31.19658, 29, 37.4, 37.593, 36.187, 35.54, 32, 29, 28.47, 3, 1015.2612, 27.255934
2025-12-26T17:19:16Z, 31.257631, 28, 37.3, 37.531, 36.375, 35.54, 32, 29, 28.46, 3, 1015.2407, 27.083239
2025-12-26T17:19:21Z, 31.19658, 29, 37.3, 37.406, 36.25, 35.85, 32, 29, 28.46, 3, 1015.2407, 27.340982
2025-12-26T17:19:26Z, 31.19658, 30, 37.3, 37.406, 36.125, 35.66, 32, 29, 28.46, 3, 1015.0415, 27.330896
2025-12-26T17:19:31Z, 31.19658, 28, 37.3, 37.5, 36.218, 35.63, 32, 29, 28.46, 3, 1015.2217, 28.450653
2025-12-26T17:19:36Z, 31.19658, 29, 37.3, 37.281, 36.437, 35.57, 32, 29, 28.46, 3, 1015.3213, 27.008135
2025-12-26T17:19:41Z, 31.19658, 28, 37.3, 37.5, 36.343, 35.54, 32, 29, 28.46, 3, 1015.20605, 27.093237
2025-12-26T17:19:46Z, 31.257631, 30, 37.3, 37.5, 36.187, 35.54, 32, 29, 28.46, 3, 1015.35547, 27.085625
2025-12-26T17:19:51Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.79, 32, 29, 28.46, 3, 1015.25977, 27.113232
2025-12-26T17:19:56Z, 31.19658, 29, 37.4, 37.343, 36.218, 35.69, 32, 29, 28.46, 3, 1015.1909, 29.517368
2025-12-26T17:20:01Z, 31.19658, 28, 37.3, 37.281, 36.25, 35.6, 32, 29, 28.47, 3, 1015.23486, 26.760513
2025-12-26T17:20:06Z, 31.257631, 28, 37.3, 37.593, 36.125, 35.5, 32, 29, 28.46, 3, 1015.4092, 27.293432
2025-12-26T17:20:11Z, 31.257631, 28, 37.3, 37.406, 36.531, 35.5, 32, 29, 28.47, 3, 1015.2612, 26.875397
2025-12-26T17:20:16Z, 31.19658, 28, 37.3, 37.343, 36.218, 35.57, 32, 29, 28.46, 3, 1015.0835, 26.845667
2025-12-26T17:20:21Z, 31.19658, 30, 37.3, 37.406, 36.125, 35.69, 32, 29, 28.47, 3, 1015.0698, 26.855577
2025-12-26T17:20:26Z, 31.257631, 28, 37.3, 37.406, 36.375, 35.66, 32, 29, 28.46, 3, 1015.29834, 27.065664
2025-12-26T17:20:31Z, 31.19658, 29, 37.4, 37.281, 36.312, 35.69, 32, 29, 28.46, 3, 1015.2217, 27.57873
2025-12-26T17:20:36Z, 31.13553, 28, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.46, 3, 1015.20605, 26.855577
2025-12-26T17:20:41Z, 31.19658, 27, 37.3, 37.375, 36.093, 35.54, 32, 29, 28.46, 3, 1015.05664, 27.015764
2025-12-26T17:20:46Z, 31.19658, 29, 37.4, 37.25, 36.656, 35.54, 32, 29, 28.46, 3, 1015.1294, 27.008135
2025-12-26T17:20:51Z, 31.19658, 29, 37.3, 37.281, 36.218, 35.5, 32, 29, 28.46, 3, 1015.1792, 27.310726
2025-12-26T17:20:56Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.63, 32, 29, 28.45, 3, 1015.04736, 27.045706
2025-12-26T17:21:01Z, 31.257631, 29, 37.3, 37.437, 36.156, 35.72, 32, 29, 28.45, 3, 1015.0054, 27.02806
2025-12-26T17:21:06Z, 31.19658, 28, 37.4, 37.437, 36.218, 35.54, 32, 29, 28.46, 3, 1015.29834, 27.188301
2025-12-26T17:21:11Z, 31.257631, 28, 37.3, 37.468, 36.031, 35.6, 32, 29, 28.46, 3, 1015.1294, 27.12323
2025-12-26T17:21:16Z, 31.13553, 28, 37.3, 37.5, 36.343, 35.57, 32, 29, 28.46, 3, 1015.0796, 27.996346
2025-12-26T17:21:21Z, 31.19658, 28, 37.4, 37.562, 36.125, 35.6, 32, 29, 28.45, 3, 1015.4077, 27.198334
2025-12-26T17:21:26Z, 31.19658, 29, 37.3, 37.468, 36.593, 35.57, 32, 29, 28.46, 3, 1015.3174, 27.150784
2025-12-26T17:21:31Z, 31.19658, 29, 37.4, 37.406, 36.25, 35.54, 32, 29, 28.46, 3, 1015.35547, 27.083239
2025-12-26T17:21:36Z, 31.257631, 28, 37.4, 37.281, 36.156, 35.69, 32, 29, 28.45, 3, 1015.24316, 27.673828
2025-12-26T17:21:41Z, 31.19658, 28, 37.3, 37.406, 36.375, 35.66, 32, 29, 28.46, 3, 1015.29443, 27.198334
2025-12-26T17:21:46Z, 31.257631, 29, 37.3, 37.5, 36.343, 35.6, 32, 29, 28.46, 3, 1015.29834, 26.98821
2025-12-26T17:21:51Z, 31.19658, 29, 37.3, 37.218, 36.281, 35.54, 32, 29, 28.45, 3, 1015.1704, 27.290556
2025-12-26T17:21:56Z, 31.257631, 28, 37.3, 37.343, 36.531, 35.54, 32, 29, 28.46, 3, 1015.2715, 27.103235
2025-12-26T17:22:01Z, 31.19658, 30, 37.3, 37.281, 36.531, 35.47, 32, 29, 28.45, 3, 1015.2202, 26.82783
2025-12-26T17:22:06Z, 31.257631, 28, 37.3, 37.531, 36.125, 35.57, 32, 29, 28.46, 3, 1015.2637, 27.150784
2025-12-26T17:22:11Z, 31.13553, 29, 37.3, 37.375, 36.343, 35.54, 32, 29, 28.46, 3, 1015.25244, 26.950642
2025-12-26T17:22:16Z, 31.19658, 28, 37.4, 37.406, 36.375, 35.6, 32, 29, 28.46, 3, 1015.10645, 27.986013
2025-12-26T17:22:21Z, 31.13553, 28, 37.3, 37.25, 36.156, 35.6, 32, 29, 28.46, 3, 1015.43994, 27.130754
2025-12-26T17:22:26Z, 31.19658, 27, 37.4, 37.25, 36.125, 35.57, 32, 29, 28.46, 3, 1015.0337, 27.018097
2025-12-26T17:22:31Z, 31.19658, 28, 37.3, 37.531, 36.062, 35.47, 32, 29, 28.46, 3, 1015.0796, 27.113232
2025-12-26T17:22:36Z, 31.13553, 28, 37.3, 37.281, 36.5, 35.57, 32, 29, 28.46, 3, 1015.1719, 27.140768
2025-12-26T17:22:41Z, 31.19658, 29, 37.3, 37.531, 36.187, 35.54, 32, 29, 28.46, 3, 1015.3672, 27.700928
2025-12-26T17:22:46Z, 31.19658, 30, 37.3, 37.406, 36.406, 35.66, 32, 29, 28.45, 3, 1015.1509, 26.950642
2025-12-26T17:22:51Z, 31.19658, 29, 37.3, 37.25, 36.343, 35.66, 32, 29, 28.45, 3, 1015.28906, 26.865486
2025-12-26T17:22:56Z, 31.19658, 29, 37.3, 37.312, 36.093, 35.54, 32, 29, 28.47, 3, 1015.292, 26.883255
2025-12-26T17:23:01Z, 31.19658, 28, 37.3, 37.718, 36.187, 35.54, 32, 29, 28.46, 3, 1015.2754, 26.89318
2025-12-26T17:23:06Z, 31.19658, 29, 37.3, 37.5, 36.312, 35.6, 32, 29, 28.45, 3, 1015.18164, 26.89318
2025-12-26T17:23:11Z, 31.19658, 28, 37.3, 37.468, 36.187, 35.44, 32, 29, 28.45, 3, 1015.312, 27.045706
2025-12-26T17:23:16Z, 31.19658, 28, 37.3, 37.281, 36.437, 35.6, 32, 29, 28.46, 3, 1015.2754, 27.283365
2025-12-26T17:23:21Z, 31.13553, 28, 37.3, 37.375, 36.218, 35.5, 32, 29, 28.46, 3, 1015.2905, 27.018097
2025-12-26T17:23:26Z, 31.19658, 28, 37.4, 37.562, 36.187, 35.54, 32, 29, 28.46, 3, 1015.29834, 27.243093
2025-12-26T17:23:31Z, 31.13553, 27, 37.4, 37.656, 36.406, 35.54, 32, 29, 28.45, 3, 1015.28125, 26.940697
2025-12-26T17:23:36Z, 31.257631, 29, 37.3, 37.468, 36.156, 35.44, 32, 29, 28.46, 3, 1015.2217, 26.922964
2025-12-26T17:23:41Z, 31.257631, 29, 37.3, 37.281, 36.156, 35.6, 32, 29, 28.46, 3, 1015.3096, 28.017006
2025-12-26T17:23:46Z, 31.257631, 30, 37.3, 37.218, 36.156, 35.54, 32, 29, 28.46, 3, 1015.2676, 27.273296
2025-12-26T17:23:51Z, 31.19658, 28, 37.3, 37.468, 36.281, 35.54, 32, 29, 28.46, 3, 1015.2715, 27.015764
2025-12-26T17:23:56Z, 31.19658, 29, 37.4, 37.468, 36.156, 35.5, 32, 29, 28.46, 3, 1015.0991, 26.98821
2025-12-26T17:24:01Z, 31.19658, 29, 37.3, 37.406, 36.531, 35.69, 32, 29, 28.46, 3, 1015.0454, 26.998173
2025-12-26T17:24:06Z, 31.19658, 28, 37.3, 37.625, 36.437, 35.5, 32, 29, 28.45, 3, 1015.13965, 26.883255
2025-12-26T17:24:11Z, 31.19658, 28, 37.3, 37.468, 36.375, 35.5, 32, 29, 28.46, 3, 1015.30225, 27.065664
2025-12-26T17:24:16Z, 31.19658, 28, 37.3, 37.375, 36.125, 35.54, 32, 29, 28.45, 3, 1015.08594, 27.568558
2025-12-26T17:24:21Z, 31.19658, 29, 37.3, 37.406, 36.156, 35.6, 32, 29, 28.46, 3, 1015.2754, 27.785696
2025-12-26T17:24:26Z, 31.257631, 30, 37.3, 37.343, 36.218, 35.6, 32, 29, 28.45, 3, 1015.2046, 26.98821
2025-12-26T17:24:31Z, 31.19658, 29, 37.3, 37.312, 36.187, 35.5, 32, 29, 28.46, 3, 1015.3711, 27.150784
2025-12-26T17:24:36Z, 31.19658, 30, 37.3, 37.406, 36.093, 35.44, 32, 29, 28.46, 3, 1015.29834, 27.055685
2025-12-26T17:24:41Z, 31.19658, 28, 37.3, 37.343, 36.531, 35.5, 32, 29, 28.46, 3, 1015.0874, 26.998173
2025-12-26T17:24:46Z, 31.19658, 29, 37.3, 37.312, 36.187, 35.66, 32, 29, 28.46, 3, 1015.459, 27.120739
2025-12-26T17:24:51Z, 31.19658, 29, 37.3, 37.312, 36.5, 35.54, 32, 29, 28.46, 3, 1015.2715, 27.273296
2025-12-26T17:24:56Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.46, 3, 1015.34033, 26.855577
2025-12-26T17:25:01Z, 31.19658, 30, 37.3, 37.468, 36.125, 35.5, 32, 29, 28.46, 3, 1015.1333, 26.970531
2025-12-26T17:25:06Z, 31.19658, 28, 37.3, 37.281, 36.093, 35.44, 32, 29, 28.45, 3, 1015.1206, 27.008135
2025-12-26T17:25:11Z, 31.19658, 28, 37.3, 37.562, 36.062, 35.5, 32, 29, 28.46, 3, 1015.25977, 27.018097
2025-12-26T17:25:16Z, 31.19658, 29, 37.3, 37.281, 36.218, 35.63, 32, 29, 28.46, 3, 1015.16406, 27.330896
2025-12-26T17:25:21Z, 31.19658, 29, 37.3, 37.312, 36.5, 35.6, 32, 29, 28.46, 3, 1015.34424, 27.083239
2025-12-26T17:25:26Z, 31.257631, 28, 37.3, 37.25, 36.437, 35.54, 32, 29, 28.46, 3, 1015.01074, 27.493769
2025-12-26T17:25:31Z, 31.19658, 27, 37.3, 37.562, 36.156, 35.5, 32, 29, 28.46, 3, 1015.2256, 27.198334
2025-12-26T17:25:36Z, 31.257631, 28, 37.3, 37.625, 36.343, 35.44, 32, 29, 28.46, 3, 1015.16406, 26.970531
2025-12-26T17:25:41Z, 31.19658, 28, 37.3, 37.218, 36.218, 35.57, 32, 29, 28.46, 3, 1014.9839, 26.940697
2025-12-26T17:25:46Z, 31.19658, 29, 37.3, 37.531, 36.093, 35.5, 32, 29, 28.45, 3, 1015.13184, 26.910862
2025-12-26T17:25:51Z, 31.19658, 29, 37.3, 37.531, 36.093, 35.54, 32, 29, 28.45, 3, 1015.27, 27.130754
2025-12-26T17:25:56Z, 31.19658, 29, 37.3, 37.406, 36.25, 35.69, 32, 29, 28.46, 3, 1014.9839, 27.110723
2025-12-26T17:26:01Z, 31.19658, 30, 37.3, 37.406, 36.187, 35.69, 32, 29, 28.46, 3, 1015.3174, 27.795956
2025-12-26T17:26:06Z, 31.19658, 29, 37.3, 37.593, 36.406, 35.54, 32, 29, 28.45, 3, 1015.17773, 27.768929
2025-12-26T17:26:11Z, 31.19658, 28, 37.3, 37.437, 36.187, 35.6, 32, 29, 28.46, 3, 1015.3096, 27.160799
2025-12-26T17:26:16Z, 31.19658, 29, 37.3, 37.437, 36.156, 35.5, 32, 29, 28.46, 3, 1015.34033, 26.998173
2025-12-26T17:26:21Z, 31.257631, 29, 37.3, 37.406, 36.343, 35.72, 32, 29, 28.46, 3, 1015.16016, 27.120739
2025-12-26T17:26:26Z, 31.19658, 29, 37.3, 37.437, 36.218, 35.57, 32, 29, 28.45, 3, 1015.19336, 27.025745
2025-12-26T17:26:31Z, 31.257631, 28, 37.3, 37.312, 36.125, 35.54, 32, 29, 28.45, 3, 1015.2085, 28.910116
2025-12-26T17:26:36Z, 31.19658, 30, 37.3, 37.593, 36.5, 35.44, 32, 29, 28.46, 3, 1015.3252, 27.320812
2025-12-26T17:26:41Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.5, 32, 29, 28.46, 3, 1015.1333, 27.26323
2025-12-26T17:26:46Z, 31.19658, 29, 37.3, 37.375, 36.437, 35.44, 32, 29, 28.45, 3, 1015.1128, 26.875397
2025-12-26T17:26:51Z, 31.19658, 29, 37.3, 37.375, 36.406, 35.75, 32, 29, 28.46, 3, 1015.0991, 27.113232
2025-12-26T17:26:56Z, 31.13553, 28, 37.3, 37.343, 36.093, 35.6, 32, 29, 28.45, 3, 1014.9404, 26.817938
2025-12-26T17:27:01Z, 31.13553, 29, 37.3, 37.406, 36.156, 35.6, 32, 29, 28.45, 3, 1015.2046, 26.89318
2025-12-26T17:27:06Z, 31.13553, 29, 37.3, 37.375, 36.281, 35.47, 32, 29, 28.45, 3, 1015.04736, 28.48217
2025-12-26T17:27:11Z, 31.19658, 29, 37.4, 37.343, 36.093, 35.54, 32, 29, 28.46, 3, 1015.20996, 27.806217
2025-12-26T17:27:16Z, 31.19658, 28, 37.3, 37.343, 36.25, 35.5, 32, 29, 28.46, 3, 1015.34814, 27.008135
2025-12-26T17:27:21Z, 31.19658, 28, 37.3, 37.468, 36.187, 35.54, 31, 29, 28.46, 3, 1015.3213, 27.160799
2025-12-26T17:27:26Z, 31.19658, 29, 37.3, 37.218, 36.468, 35.6, 31, 29, 28.46, 3, 1015.0913, 27.008135
2025-12-26T17:27:31Z, 31.19658, 29, 37.4, 37.343, 36.375, 35.66, 31, 29, 28.45, 3, 1015.19336, 26.845667
2025-12-26T17:27:36Z, 31.19658, 29, 37.4, 37.312, 36.156, 35.5, 31, 29, 28.45, 3, 1015.5073, 26.998173
2025-12-26T17:27:41Z, 31.13553, 28, 37.3, 37.25, 36.125, 35.6, 31, 29, 28.45, 3, 1015.08594, 26.978249
2025-12-26T17:27:46Z, 31.19658, 28, 37.3, 37.437, 36.25, 35.69, 31, 29, 28.45, 3, 1015.1665, 27.340982
2025-12-26T17:27:51Z, 31.19658, 28, 37.4, 37.531, 36.156, 35.6, 32, 29, 28.45, 3, 1015.32715, 27.178268
2025-12-26T17:27:56Z, 31.19658, 30, 37.4, 37.281, 36.437, 35.54, 32, 29, 28.46, 3, 1015.25244, 26.998173
2025-12-26T17:28:01Z, 31.19658, 29, 37.3, 37.406, 36.531, 35.5, 32, 29, 28.45, 3, 1015.124, 26.940697
2025-12-26T17:28:06Z, 31.19658, 29, 37.3, 37.343, 36.187, 35.57, 32, 29, 28.46, 3, 1015.0337, 27.008135
2025-12-26T17:28:11Z, 31.19658, 29, 37.3, 37.437, 36.187, 35.5, 32, 29, 28.46, 3, 1015.06836, 26.865486
2025-12-26T17:28:16Z, 31.19658, 29, 37.3, 37.343, 36.218, 35.6, 32, 29, 28.46, 3, 1015.25586, 26.855577
2025-12-26T17:28:21Z, 31.19658, 29, 37.4, 37.625, 36.343, 35.66, 32, 29, 28.45, 3, 1015.22754, 27.008135
2025-12-26T17:28:26Z, 31.257631, 27, 37.4, 37.281, 36.156, 35.57, 32, 29, 28.45, 3, 1015.1548, 26.89318
2025-12-26T17:28:31Z, 31.19658, 29, 37.3, 37.312, 36.562, 35.57, 32, 29, 28.45, 3, 1014.90186, 27.948812
2025-12-26T17:28:36Z, 31.19658, 29, 37.3, 37.531, 36.156, 35.47, 32, 29, 28.45, 3, 1015.1011, 27.398634
2025-12-26T17:28:41Z, 31.19658, 29, 37.4, 37.5, 36.406, 35.54, 32, 29, 28.45, 3, 1015.2583, 30.303032
2025-12-26T17:28:46Z, 31.19658, 28, 37.3, 37.593, 36.187, 35.57, 32, 29, 28.45, 3, 1015.3618, 26.768476
2025-12-26T17:28:51Z, 31.257631, 29, 37.3, 37.437, 36.125, 35.5, 32, 29, 28.45, 3, 1015.645, 27.083239
2025-12-26T17:28:56Z, 31.19658, 29, 37.3, 37.343, 36.343, 35.69, 32, 29, 28.45, 3, 1015.1011, 27.853748
2025-12-26T17:29:01Z, 31.19658, 27, 37.3, 37.375, 36.25, 35.66, 32, 29, 28.46, 3, 1015.3711, 26.940697
2025-12-26T17:29:06Z, 31.19658, 30, 37.3, 37.25, 36.312, 35.69, 32, 29, 28.46, 3, 1015.2407, 27.37843
2025-12-26T17:29:11Z, 31.19658, 27, 37.3, 37.281, 36.531, 35.54, 32, 29, 28.46, 3, 1015.0835, 27.37843
2025-12-26T17:29:16Z, 31.19658, 30, 37.3, 37.406, 36.531, 35.5, 32, 29, 28.45, 3, 1015.2163, 26.922964
2025-12-26T17:29:21Z, 31.19658, 28, 37.3, 37.375, 36.187, 35.54, 32, 29, 28.45, 3, 1015.04395, 27.100708
2025-12-26T17:29:26Z, 31.19658, 28, 37.3, 37.406, 36.406, 35.66, 32, 29, 28.45, 3, 1015.1279, 26.960587
2025-12-26T17:29:31Z, 31.19658, 28, 37.3, 37.375, 36.375, 35.63, 32, 29, 28.45, 3, 1015.32715, 27.456322
2025-12-26T17:29:36Z, 31.19658, 28, 37.3, 37.281, 36.125, 35.54, 32, 29, 28.46, 3, 1015.40186, 27.178268
2025-12-26T17:29:41Z, 31.19658, 29, 37.4, 37.281, 36.156, 35.44, 32, 29, 28.45, 3, 1015.2964, 27.055685
2025-12-26T17:29:46Z, 31.257631, 29, 37.3, 37.281, 36.187, 35.5, 32, 29, 28.45, 3, 1015.23145, 26.950642
2025-12-26T17:29:51Z, 31.19658, 28, 37.3, 37.343, 36.25, 35.5, 32, 29, 28.45, 3, 1015.2007, 26.960587
2025-12-26T17:29:56Z, 31.19658, 28, 37.3, 37.343, 36.531, 35.66, 32, 29, 28.45, 3, 1015.08594, 27.055685
2025-12-26T17:30:01Z, 31.19658, 29, 37.3, 37.218, 36.406, 35.63, 32, 29, 28.45, 3, 1015.2163, 27.826738
2025-12-26T17:30:06Z, 31.19658, 28, 37.3, 37.312, 36.093, 35.6, 32, 29, 28.45, 3, 1015.1206, 27.37843
2025-12-26T17:30:11Z, 31.19658, 30, 37.3, 37.343, 36.093, 35.54, 32, 29, 28.45, 3, 1015.0093, 26.998173
2025-12-26T17:30:16Z, 31.19658, 28, 37.3, 37.468, 36.187, 35.54, 32, 29, 28.45, 3, 1015.18555, 26.98821
2025-12-26T17:30:21Z, 31.19658, 29, 37.3, 37.343, 36.25, 35.57, 32, 29, 28.45, 3, 1015.0459, 26.960587
2025-12-26T17:30:26Z, 31.19658, 30, 37.3, 37.562, 36.093, 35.5, 32, 29, 28.45, 3, 1015.3462, 26.932892
2025-12-26T17:30:31Z, 31.19658, 28, 37.3, 37.218, 36.531, 35.57, 32, 29, 28.45, 3, 1015.1587, 27.113232
2025-12-26T17:30:36Z, 31.19658, 28, 37.3, 37.281, 36.218, 35.6, 32, 29, 28.45, 3, 1015.1011, 27.055685
2025-12-26T17:30:41Z, 31.19658, 28, 37.3, 37.218, 36.468, 35.54, 32, 29, 28.45, 3, 1015.13574, 27.083239
2025-12-26T17:30:46Z, 31.13553, 29, 37.3, 37.218, 36.406, 35.5, 32, 29, 28.45, 3, 1015.18945, 28.244423
2025-12-26T17:30:51Z, 31.19658, 29, 37.3, 37.531, 36.375, 35.54, 32, 29, 28.45, 3, 1015.1704, 27.008135
2025-12-26T17:30:56Z, 31.19658, 29, 37.3, 37.468, 36.218, 35.57, 32, 29, 28.46, 3, 1015.0952, 26.950642
2025-12-26T17:31:01Z, 31.257631, 28, 37.3, 37.468, 36.343, 35.44, 32, 29, 28.45, 3, 1015.2124, 27.245884
2025-12-26T17:31:06Z, 31.19658, 29, 37.3, 37.281, 36.531, 35.54, 32, 29, 28.45, 3, 1015.13965, 27.130754
2025-12-26T17:31:11Z, 31.19658, 29, 37.3, 37.343, 36.187, 35.6, 32, 29, 28.45, 3, 1015.0552, 26.960587
2025-12-26T17:31:16Z, 31.19658, 28, 37.4, 37.437, 36.062, 35.41, 32, 29, 28.45, 3, 1015.08203, 27.26323
2025-12-26T17:31:21Z, 31.19658, 29, 37.3, 37.406, 36.093, 35.75, 32, 29, 28.45, 3, 1015.1992, 26.950642
2025-12-26T17:31:26Z, 31.13553, 28, 37.3, 37.281, 36.281, 35.54, 32, 29, 28.45, 3, 1015.04736, 27.005785
2025-12-26T17:31:31Z, 31.13553, 29, 37.3, 37.156, 36.093, 35.63, 32, 29, 28.45, 3, 1015.0742, 27.53118
2025-12-26T17:31:36Z, 31.19658, 29, 37.3, 37.531, 36.531, 35.47, 32, 29, 28.45, 3, 1015.1665, 26.903109
2025-12-26T17:31:41Z, 31.13553, 29, 37.3, 37.437, 36.468, 35.47, 32, 29, 28.45, 3, 1015.16846, 27.235832
2025-12-26T17:31:46Z, 31.19658, 29, 37.3, 37.312, 36.468, 35.57, 32, 29, 28.45, 3, 1015.042, 26.845667
2025-12-26T17:31:51Z, 31.19658, 29, 37.3, 37.5, 36.156, 35.6, 32, 29, 28.45, 3, 1015.1011, 27.103235
2025-12-26T17:31:56Z, 31.19658, 28, 37.3, 37.406, 36.125, 35.5, 32, 29, 28.45, 3, 1015.18555, 26.875397
2025-12-26T17:32:01Z, 31.19658, 29, 37.3, 37.406, 36.343, 35.66, 32, 29, 28.45, 3, 1015.2046, 27.093237
2025-12-26T17:32:06Z, 31.19658, 28, 37.3, 37.312, 36.187, 35.6, 32, 29, 28.45, 3, 1015.03613, 27.303501
2025-12-26T17:32:11Z, 31.19658, 30, 37.4, 37.562, 36.062, 35.54, 32, 29, 28.45, 3, 1015.17773, 27.093237
2025-12-26T17:32:16Z, 31.19658, 29, 37.3, 37.5, 36.25, 35.54, 32, 29, 28.45, 3, 1015.1089, 26.913036
2025-12-26T17:32:21Z, 31.19658, 28, 37.3, 37.406, 36.218, 35.44, 32, 29, 28.45, 3, 1015.13965, 26.970531
2025-12-26T17:32:26Z, 31.13553, 27, 37.3, 37.406, 36.468, 35.72, 32, 29, 28.45, 3, 1015.27344, 26.940697
2025-12-26T17:32:31Z, 31.19658, 29, 37.3, 37.406, 36.437, 35.57, 32, 29, 28.45, 3, 1014.9863, 26.913036
2025-12-26T17:32:36Z, 31.19658, 28, 37.3, 37.375, 36.156, 35.63, 32, 29, 28.45, 3, 1015.08203, 27.843472
2025-12-26T17:32:41Z, 31.19658, 28, 37.3, 37.343, 36.187, 35.63, 32, 29, 28.45, 3, 1015.28906, 27.361153
2025-12-26T17:32:46Z, 31.19658, 28, 37.3, 37.281, 36.281, 35.47, 32, 29, 28.45, 3, 1015.0459, 27.103235
2025-12-26T17:32:51Z, 31.19658, 29, 37.3, 37.406, 36.343, 35.57, 32, 29, 28.45, 3, 1015.0957, 26.978249
2025-12-26T17:32:56Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.66, 32, 29, 28.45, 3, 1015.2622, 26.950642
2025-12-26T17:33:01Z, 31.19658, 27, 37.3, 37.593, 36.531, 35.82, 32, 29, 28.45, 3, 1015.3081, 26.865486
2025-12-26T17:33:06Z, 31.13553, 29, 37.3, 37.218, 36.218, 35.54, 32, 29, 28.45, 3, 1015.30273, 27.055685
2025-12-26T17:33:11Z, 31.19658, 28, 37.3, 37.468, 36.343, 35.5, 32, 29, 28.45, 3, 1015.2085, 27.959126
2025-12-26T17:33:16Z, 31.19658, 29, 37.3, 37.218, 36.156, 35.5, 32, 29, 28.45, 3, 1015.3428, 27.243093
2025-12-26T17:33:21Z, 31.19658, 29, 37.3, 37.25, 36.187, 35.54, 32, 29, 28.45, 3, 1015.1011, 27.385479
2025-12-26T17:33:26Z, 31.19658, 28, 37.3, 37.75, 36.343, 35.5, 31, 29, 28.45, 3, 1015.26807, 27.235832
2025-12-26T17:33:31Z, 31.19658, 29, 37.3, 37.5, 36.093, 35.41, 31, 29, 28.45, 3, 1015.3081, 26.950642
2025-12-26T17:33:36Z, 31.19658, 29, 37.3, 37.5, 36.593, 35.63, 31, 29, 28.45, 3, 1014.99023, 26.89318
2025-12-26T17:33:41Z, 31.19658, 29, 37.3, 37.375, 36.437, 35.66, 31, 29, 28.44, 3, 1015.0576, 27.503906
2025-12-26T17:33:46Z, 31.19658, 29, 37.3, 37.343, 36.187, 35.6, 31, 29, 28.45, 3, 1015.3003, 27.150784
2025-12-26T17:33:51Z, 31.19658, 29, 37.3, 37.531, 36.156, 35.44, 31, 29, 28.45, 3, 1015.33887, 27.073242
2025-12-26T17:33:56Z, 31.19658, 28, 37.3, 37.625, 36.125, 35.47, 32, 29, 28.45, 3, 1015.21094, 27.120739
2025-12-26T17:34:01Z, 31.19658, 30, 37.3, 37.406, 36.312, 35.47, 32, 29, 28.45, 3, 1015.1279, 26.930752
2025-12-26T17:34:06Z, 31.13553, 29, 37.3, 37.343, 36.156, 35.5, 32, 29, 28.44, 3, 1015.1035, 26.940697
2025-12-26T17:34:11Z, 31.13553, 29, 37.3, 37.312, 36.156, 35.66, 32, 29, 28.45, 3, 1015.33105, 26.930752
2025-12-26T17:34:16Z, 31.19658, 28, 37.3, 37.468, 36.187, 35.44, 32, 29, 28.45, 3, 1015.1382, 27.225782
2025-12-26T17:34:21Z, 31.19658, 28, 37.3, 37.625, 36.437, 35.54, 32, 29, 28.45, 3, 1015.02295, 27.083239
2025-12-26T17:34:26Z, 31.19658, 29, 37.3, 37.531, 36.406, 35.5, 32, 29, 28.44, 3, 1015.0918, 27.208366
2025-12-26T17:34:31Z, 31.13553, 29, 37.3, 37.343, 36.093, 35.75, 32, 29, 28.44, 3, 1015.2031, 26.922964
2025-12-26T17:34:36Z, 31.257631, 28, 37.3, 37.281, 36.187, 35.72, 32, 29, 28.44, 3, 1015.1802, 26.940697
2025-12-26T17:34:41Z, 31.19658, 27, 37.3, 37.312, 36.281, 35.5, 32, 29, 28.45, 3, 1015.27344, 28.661793
2025-12-26T17:34:46Z, 31.19658, 27, 37.3, 37.218, 36.125, 35.63, 32, 29, 28.45, 3, 1015.24316, 27.083239
2025-12-26T17:34:51Z, 31.13553, 29, 37.3, 37.343, 36.093, 35.72, 32, 29, 28.44, 3, 1015.07666, 27.37843
2025-12-26T17:34:56Z, 31.19658, 29, 37.3, 37.406, 36.218, 35.57, 32, 29, 28.44, 3, 1014.9004, 27.273296
2025-12-26T17:35:01Z, 31.19658, 29, 37.3, 37.218, 36.25, 35.5, 32, 29, 28.45, 3, 1015.0552, 27.113232
2025-12-26T17:35:06Z, 31.19658, 29, 37.3, 37.468, 36.375, 35.44, 32, 29, 28.44, 3, 1015.4712, 26.82783
2025-12-26T17:35:11Z, 31.19658, 30, 37.3, 37.625, 36.156, 35.54, 32, 29, 28.44, 3, 1015.1841, 27.065664
2025-12-26T17:35:16Z, 31.19658, 30, 37.3, 37.468, 36.218, 35.72, 32, 29, 28.44, 3, 1015.06885, 27.083239
2025-12-26T17:35:21Z, 31.13553, 29, 37.3, 37.375, 36.281, 35.69, 32, 29, 28.44, 3, 1015.1279, 27.225782
2025-12-26T17:35:26Z, 31.19658, 29, 37.3, 37.281, 36.312, 35.54, 32, 29, 28.44, 3, 1015.26074, 27.245884
2025-12-26T17:35:31Z, 31.19658, 29, 37.3, 37.593, 36.093, 35.5, 32, 29, 28.44, 3, 1015.21436, 27.160799
2025-12-26T17:35:36Z, 31.19658, 28, 37.3, 37.406, 36.531, 35.5, 32, 29, 28.44, 3, 1014.9961, 27.948812
2025-12-26T17:35:41Z, 31.13553, 29, 37.3, 37.5, 36.187, 35.66, 32, 29, 28.44, 3, 1015.07275, 26.960587
2025-12-26T17:35:46Z, 31.19658, 29, 37.3, 37.281, 36.125, 35.54, 32, 29, 28.44, 3, 1015.07666, 27.008135
2025-12-26T17:35:51Z, 31.19658, 28, 37.3, 37.187, 36.343, 35.54, 32, 29, 28.44, 3, 1015.1841, 27.795956
2025-12-26T17:35:56Z, 31.257631, 29, 37.4, 37.593, 36.218, 35.5, 32, 29, 28.44, 3, 1015.1113, 26.960587
2025-12-26T17:36:01Z, 31.19658, 29, 37.3, 37.312, 36.312, 35.57, 32, 29, 28.45, 3, 1015.03076, 27.160799
2025-12-26T17:36:06Z, 31.19658, 29, 37.3, 37.375, 36.25, 35.57, 32, 29, 28.44, 3, 1015.1841, 27.340982
2025-12-26T17:36:11Z, 31.19658, 29, 37.3, 37.406, 36.093, 35.47, 32, 29, 28.45, 3, 1015.27734, 26.970531
2025-12-26T17:36:16Z, 31.19658, 29, 37.4, 37.375, 36.5, 35.41, 32, 29, 28.44, 3, 1015.1416, 28.64064
2025-12-26T17:36:21Z, 31.13553, 29, 37.3, 37.312, 36.406, 35.5, 32, 29, 28.44, 3, 1015.1455, 27.178268
2025-12-26T17:36:26Z, 31.19658, 28, 37.3, 37.437, 36.187, 35.5, 32, 29, 28.44, 3, 1015.0093, 27.205683
2025-12-26T17:36:31Z, 31.19658, 28, 37.3, 37.312, 36.156, 35.66, 32, 29, 28.45, 3, 1015.1992, 27.008135
2025-12-26T17:36:36Z, 31.19658, 28, 37.3, 37.312, 36.281, 35.57, 32, 29, 28.44, 3, 1015.272, 26.883255
2025-12-26T17:36:41Z, 31.13553, 27, 37.3, 37.281, 36.218, 35.5, 32, 29, 28.45, 3, 1015.0918, 27.055685
2025-12-26T17:36:46Z, 31.19658, 29, 37.3, 37.218, 36.156, 35.44, 32, 29, 28.44, 3, 1015.2339, 27.045706
2025-12-26T17:36:51Z, 31.19658, 30, 37.3, 37.531, 36.062, 35.54, 32, 29, 28.44, 3, 1015.11865, 27.398634
2025-12-26T17:36:56Z, 31.19658, 28, 37.3, 37.312, 36.187, 35.69, 32, 29, 28.44, 3, 1015.1343, 26.855577
2025-12-26T17:37:01Z, 31.19658, 31, 37.3, 37.281, 36.25, 35.63, 32, 29, 28.44, 3, 1015.2031, 26.940697
2025-12-26T17:37:06Z, 31.19658, 29, 37.3, 37.25, 36.406, 35.47, 32, 29, 28.43, 3, 1015.1665, 26.968287
2025-12-26T17:37:11Z, 31.19658, 29, 37.3, 37.25, 36.375, 35.54, 32, 29, 28.44, 3, 1015.0459, 26.998173
2025-12-26T17:37:16Z, 31.19658, 29, 37.3, 37.562, 36.093, 35.44, 32, 29, 28.44, 3, 1015.16455, 27.140768
2025-12-26T17:37:21Z, 31.13553, 30, 37.3, 37.437, 36.125, 35.54, 32, 29, 28.44, 3, 1015.20703, 27.255934
2025-12-26T17:37:26Z, 31.19658, 29, 37.3, 37.375, 36.218, 35.6, 32, 29, 28.44, 3, 1014.95215, 27.43608
2025-12-26T17:37:31Z, 31.13553, 28, 37.3, 37.312, 36.156, 35.47, 32, 29, 28.44, 3, 1014.9634, 26.920807
2025-12-26T17:37:36Z, 31.13553, 29, 37.3, 37.281, 36.437, 35.5, 32, 29, 28.44, 3, 1015.1841, 27.093237
2025-12-26T17:37:41Z, 31.19658, 29, 37.3, 37.593, 36.156, 35.54, 32, 29, 28.44, 3, 1015.188, 26.978249
2025-12-26T17:37:46Z, 31.19658, 29, 37.3, 37.5, 36.187, 35.54, 32, 29, 28.44, 3, 1015.3833, 27.453217
2025-12-26T17:37:51Z, 31.19658, 29, 37.3, 37.625, 36.281, 35.44, 32, 29, 28.44, 3, 1015.3408, 27.996346
2025-12-26T17:37:56Z, 31.19658, 29, 37.4, 37.375, 36.218, 35.5, 32, 29, 28.44, 3, 1015, 26.865486
2025-12-26T17:38:01Z, 31.19658, 28, 37.3, 37.312, 36.125, 35.5, 32, 29, 28.44, 3, 1015.2583, 27.198334
2025-12-26T17:38:06Z, 31.13553, 29, 37.3, 37.25, 36.25, 35.57, 32, 29, 28.44, 3, 1015.4155, 27.358223
2025-12-26T17:38:11Z, 31.19658, 29, 37.3, 37.562, 36.656, 35.44, 32, 29, 28.44, 3, 1015.251, 26.89318
2025-12-26T17:38:16Z, 31.13553, 28, 37.3, 37.437, 36.468, 35.5, 32, 29, 28.44, 3, 1015.14355, 27.14817
2025-12-26T17:38:21Z, 31.19658, 29, 37.4, 37.437, 36.375, 35.5, 32, 29, 28.44, 3, 1015.14746, 27.065664
2025-12-26T17:38:26Z, 31.13553, 27, 37.3, 37.312, 36.218, 35.66, 32, 29, 28.44, 3, 1015.16846, 27.093237
2025-12-26T17:38:31Z, 31.19658, 28, 37.3, 37.312, 36.156, 35.6, 32, 29, 28.44, 3, 1015.02686, 27.235832
2025-12-26T17:38:36Z, 31.19658, 30, 37.3, 37.281, 36.281, 35.57, 32, 29, 28.43, 3, 1014.84863, 27.388533
2025-12-26T17:38:41Z, 31.257631, 28, 37.3, 37.468, 36.25, 35.47, 32, 29, 28.44, 3, 1015.21436, 27.083239
2025-12-26T17:38:46Z, 31.19658, 29, 37.3, 37.406, 36.218, 35.5, 32, 29, 28.43, 3, 1015.28906, 27.055685
2025-12-26T17:38:51Z, 31.19658, 28, 37.3, 37.343, 36.437, 35.66, 32, 29, 28.43, 3, 1014.99805, 27.083239
2025-12-26T17:38:56Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.6, 32, 29, 28.44, 3, 1015.17236, 28.688137
2025-12-26T17:39:01Z, 31.13553, 29, 37.3, 37.343, 36.125, 35.57, 32, 29, 28.44, 3, 1015.1841, 27.358223
2025-12-26T17:39:06Z, 31.19658, 29, 37.3, 37.406, 36.312, 35.57, 32, 29, 28.43, 3, 1014.84863, 26.817938
2025-12-26T17:39:11Z, 31.13553, 29, 37.3, 37.343, 36.093, 35.41, 32, 29, 28.44, 3, 1015.01904, 27.008135
2025-12-26T17:39:16Z, 31.13553, 29, 37.3, 37.343, 36.093, 35.47, 32, 29, 28.44, 3, 1014.9404, 26.798153
2025-12-26T17:39:21Z, 31.13553, 29, 37.3, 37.562, 36.218, 35.54, 32, 29, 28.44, 3, 1015.00195, 27.388533
2025-12-26T17:39:26Z, 31.13553, 29, 37.4, 37.25, 36.187, 35.5, 32, 29, 28.43, 3, 1015.1279, 27.055685
2025-12-26T17:39:31Z, 31.19658, 29, 37.4, 37.562, 36.25, 35.54, 32, 29, 28.44, 3, 1015.3906, 27.799658
2025-12-26T17:39:36Z, 31.19658, 28, 37.3, 37.562, 36.5, 35.54, 32, 29, 28.44, 3, 1015.17236, 27.120739
2025-12-26T17:39:41Z, 31.13553, 29, 37.3, 37.468, 36.156, 35.63, 32, 29, 28.43, 3, 1015.04004, 27.358223
2025-12-26T17:39:46Z, 31.19658, 29, 37.3, 37.468, 36.156, 35.6, 32, 29, 28.43, 3, 1015.24316, 26.865486
2025-12-26T17:39:51Z, 31.19658, 29, 37.3, 37.718, 36.218, 35.54, 32, 29, 28.44, 3, 1015.24316, 26.82783
2025-12-26T17:39:56Z, 31.19658, 30, 37.3, 37.531, 36.125, 35.6, 32, 29, 28.44, 3, 1015.06885, 27.340982
2025-12-26T17:40:01Z, 31.13553, 29, 37.3, 37.437, 36.375, 35.54, 32, 29, 28.44, 3, 1014.9541, 27.293432
2025-12-26T17:40:06Z, 31.19658, 30, 37.3, 37.375, 36.156, 35.41, 32, 29, 28.44, 3, 1015.33105, 26.835758
2025-12-26T17:40:11Z, 31.19658, 27, 37.3, 37.25, 36.156, 35.6, 32, 29, 28.43, 3, 1015.2046, 27.43608
2025-12-26T17:40:16Z, 31.19658, 29, 37.3, 37.281, 36.375, 35.41, 32, 29, 28.43, 3, 1015.1245, 27.795956
2025-12-26T17:40:21Z, 31.13553, 29, 37.4, 37.312, 36.093, 35.54, 32, 29, 28.44, 3, 1014.84863, 26.970531
2025-12-26T17:40:26Z, 31.257631, 29, 37.3, 37.25, 36.093, 35.57, 32, 29, 28.44, 3, 1015.1279, 26.815937
2025-12-26T17:40:31Z, 31.257631, 27, 37.3, 37.468, 36.25, 35.47, 32, 29, 28.43, 3, 1014.99805, 27.446201
2025-12-26T17:40:36Z, 31.19658, 28, 37.3, 37.312, 36.062, 35.47, 32, 29, 28.44, 3, 1015.1704, 27.310726
2025-12-26T17:40:41Z, 31.19658, 29, 37.3, 37.218, 36.093, 35.63, 32, 29, 28.44, 3, 1015.28906, 27.330896
2025-12-26T17:40:46Z, 31.13553, 29, 37.3, 37.25, 36.218, 35.54, 32, 29, 28.43, 3, 1015.27, 26.885307
2025-12-26T17:40:51Z, 31.13553, 29, 37.3, 37.156, 36.187, 35.57, 32, 29, 28.43, 3, 1015.0093, 26.978249
2025-12-26T17:40:56Z, 31.19658, 29, 37.3, 37.406, 36.156, 35.44, 32, 29, 28.43, 3, 1015.2124, 27.273296
2025-12-26T17:41:01Z, 31.13553, 30, 37.3, 37.406, 36.125, 35.63, 32, 29, 28.44, 3, 1014.9863, 27.673828
2025-12-26T17:41:06Z, 31.19658, 29, 37.3, 37.343, 36.312, 35.57, 32, 29, 28.44, 3, 1015.2583, 26.8634
2025-12-26T17:41:11Z, 31.19658, 29, 37.3, 37.625, 36.218, 35.5, 32, 29, 28.43, 3, 1015.312, 27.150784
2025-12-26T17:41:16Z, 31.19658, 29, 37.3, 37.5, 36.125, 35.44, 32, 29, 28.43, 3, 1015.1704, 26.875397
2025-12-26T17:41:21Z, 31.19658, 29, 37.3, 37.406, 36.062, 35.54, 32, 29, 28.43, 3, 1015.1089, 27.018097
2025-12-26T17:41:26Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.44, 3, 1015.14746, 26.968287
2025-12-26T17:41:31Z, 31.13553, 30, 37.3, 37.312, 36.218, 35.6, 32, 29, 28.43, 3, 1015.2622, 26.883255
2025-12-26T17:41:36Z, 31.13553, 30, 37.3, 37.562, 36.437, 35.5, 32, 29, 28.43, 3, 1015.1704, 27.521025
2025-12-26T17:41:41Z, 31.13553, 29, 37.3, 37.437, 36.312, 35.41, 32, 29, 28.43, 3, 1015.2046, 26.89318
2025-12-26T17:41:46Z, 31.19658, 28, 37.3, 37.343, 36.125, 35.47, 32, 29, 28.44, 3, 1015.0552, 27.330896
2025-12-26T17:41:51Z, 31.19658, 29, 37.3, 37.468, 36.125, 35.5, 32, 29, 28.43, 3, 1014.979, 26.913036
2025-12-26T17:41:56Z, 31.13553, 29, 37.3, 37.343, 36, 35.66, 32, 29, 28.43, 3, 1015.1802, 26.835758
2025-12-26T17:42:01Z, 31.19658, 28, 37.3, 37.406, 36.218, 35.57, 32, 29, 28.43, 3, 1015.021, 27.065664
2025-12-26T17:42:06Z, 31.19658, 30, 37.3, 37.312, 36.5, 35.63, 32, 29, 28.43, 3, 1015.2202, 27.473494
2025-12-26T17:42:11Z, 31.13553, 28, 37.3, 37.406, 36.5, 35.5, 32, 29, 28.43, 3, 1015.1304, 27.388533
2025-12-26T17:42:16Z, 31.257631, 29, 37.3, 37.406, 36.125, 35.44, 32, 29, 28.43, 3, 1015.18164, 27.02806
2025-12-26T17:42:21Z, 31.19658, 29, 37.3, 37.406, 36.125, 35.6, 32, 29, 28.43, 3, 1015.251, 26.998173
2025-12-26T17:42:26Z, 31.13553, 29, 37.2, 37.375, 36, 35.63, 32, 29, 28.43, 3, 1015.31445, 27.188301
2025-12-26T17:42:31Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.5, 32, 29, 28.44, 3, 1015.1304, 27.008135
2025-12-26T17:42:36Z, 31.19658, 29, 37.3, 37.406, 36.25, 35.69, 32, 29, 28.43, 3, 1015.1128, 27.443079
2025-12-26T17:42:41Z, 31.19658, 29, 37.3, 37.25, 36.062, 35.47, 32, 29, 28.43, 3, 1015.2544, 27.330896
2025-12-26T17:42:46Z, 31.19658, 29, 37.3, 37.281, 36.437, 35.63, 32, 29, 28.43, 3, 1015.1992, 27.168236
2025-12-26T17:42:51Z, 31.19658, 28, 37.3, 37.187, 36.125, 35.5, 32, 29, 28.44, 3, 1015.4175, 27.150784
2025-12-26T17:42:56Z, 31.19658, 29, 37.3, 37.562, 36.187, 35.41, 32, 29, 28.43, 3, 1015.09375, 26.960587
2025-12-26T17:43:01Z, 31.13553, 29, 37.3, 37.218, 36.343, 35.6, 32, 29, 28.43, 3, 1015.23535, 27.636469
2025-12-26T17:43:06Z, 31.13553, 30, 37.3, 37.281, 36.281, 35.54, 32, 29, 28.43, 3, 1015.3042, 27.340982
2025-12-26T17:43:11Z, 31.19658, 29, 37.4, 37.25, 36.125, 35.57, 32, 29, 28.44, 3, 1014.9595, 26.913036
2025-12-26T17:43:16Z, 31.19658, 27, 37.3, 37.375, 36, 35.63, 32, 29, 28.43, 3, 1015.1074, 26.903109
2025-12-26T17:43:21Z, 31.19658, 29, 37.3, 37.218, 36.218, 35.6, 32, 29, 28.43, 3, 1015.0171, 27.188301
2025-12-26T17:43:26Z, 31.19658, 28, 37.3, 37.281, 36.125, 35.5, 32, 29, 28.43, 3, 1015.17773, 27.26323
2025-12-26T17:43:31Z, 31.19658, 28, 37.3, 37.343, 36.406, 35.54, 32, 29, 28.43, 3, 1015.13574, 27.303501
2025-12-26T17:43:36Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.47, 32, 29, 28.43, 3, 1015.21094, 27.795956
2025-12-26T17:43:41Z, 31.19658, 28, 37.3, 37.281, 36.093, 35.57, 32, 29, 28.43, 3, 1015.1743, 27.178268
2025-12-26T17:43:46Z, 31.19658, 30, 37.3, 37.312, 36.25, 35.57, 32, 29, 28.43, 3, 1015.21484, 27.008135
2025-12-26T17:43:51Z, 31.13553, 30, 37.3, 37.312, 36.281, 35.54, 32, 29, 28.43, 3, 1014.8828, 27.045706
2025-12-26T17:43:56Z, 31.13553, 28, 37.3, 37.218, 36.5, 35.54, 32, 29, 28.42, 3, 1015.06934, 27.045706
2025-12-26T17:44:01Z, 31.13553, 29, 37.3, 37.343, 36.437, 35.69, 32, 29, 28.43, 3, 1014.88525, 27.721378
2025-12-26T17:44:06Z, 31.13553, 29, 37.3, 37.468, 36.375, 35.57, 32, 29, 28.43, 3, 1015.0117, 27.188301
2025-12-26T17:44:11Z, 31.13553, 29, 37.3, 37.343, 36.156, 35.6, 32, 29, 28.43, 3, 1015.0962, 27.103235
2025-12-26T17:44:16Z, 31.13553, 28, 37.3, 37.375, 36.031, 35.54, 32, 29, 28.43, 3, 1014.9082, 29.206182
2025-12-26T17:44:21Z, 31.13553, 29, 37.3, 37.406, 36.25, 35.47, 32, 29, 28.43, 3, 1015.249, 27.018097
2025-12-26T17:44:26Z, 31.19658, 28, 37.3, 37.468, 36.187, 35.57, 32, 29, 28.42, 3, 1015.1572, 27.103235
2025-12-26T17:44:31Z, 31.19658, 29, 37.3, 37.406, 36, 35.69, 32, 29, 28.42, 3, 1015.07666, 26.903109
2025-12-26T17:44:36Z, 31.19658, 27, 37.3, 37.468, 36.5, 35.63, 32, 29, 28.43, 3, 1015.2339, 26.978249
2025-12-26T17:44:41Z, 31.19658, 29, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.43, 3, 1015.19336, 27.293432
2025-12-26T17:44:46Z, 31.13553, 30, 37.3, 37.375, 36.125, 35.6, 32, 29, 28.42, 3, 1015.16113, 27.065664
2025-12-26T17:44:51Z, 31.13553, 28, 37.3, 37.25, 36.343, 35.47, 32, 29, 28.42, 3, 1015.07666, 27.140768
2025-12-26T17:44:56Z, 31.19658, 29, 37.3, 37.343, 36.281, 35.5, 32, 29, 28.42, 3, 1015.01953, 27.721378
2025-12-26T17:45:01Z, 31.13553, 29, 37.3, 37.25, 36.125, 35.41, 32, 29, 28.42, 3, 1015.1494, 27.245884
2025-12-26T17:45:06Z, 31.13553, 29, 37.3, 37.343, 36.093, 35.54, 32, 29, 28.43, 3, 1015.11914, 26.98821
2025-12-26T17:45:11Z, 31.19658, 29, 37.3, 37.312, 36.25, 35.6, 32, 29, 28.43, 3, 1015.1494, 27.035725
2025-12-26T17:45:16Z, 31.13553, 30, 37.3, 37.343, 36.218, 35.47, 32, 29, 28.42, 3, 1015.16113, 27.290556
2025-12-26T17:45:21Z, 31.13553, 29, 37.3, 37.593, 36.468, 35.47, 32, 29, 28.42, 3, 1015.1802, 26.835758
2025-12-26T17:45:26Z, 31.074482, 29, 37.3, 37.281, 36.156, 35.75, 32, 29, 28.43, 3, 1015.0962, 27.785696
2025-12-26T17:45:31Z, 31.19658, 27, 37.3, 37.562, 36.281, 35.5, 32, 29, 28.43, 3, 1015.07666, 27.113232
2025-12-26T17:45:36Z, 31.13553, 29, 37.3, 37.531, 36.281, 35.57, 32, 29, 28.42, 3, 1014.9966, 26.98821
2025-12-26T17:45:41Z, 31.13553, 29, 37.2, 37.468, 36.093, 35.47, 32, 29, 28.42, 3, 1014.98486, 27.503906
2025-12-26T17:45:46Z, 31.19658, 29, 37.3, 37.375, 36.062, 35.47, 32, 29, 28.43, 3, 1015.03613, 27.188301
2025-12-26T17:45:51Z, 31.13553, 29, 37.3, 37.375, 36.031, 35.69, 32, 29, 28.43, 3, 1015.38086, 27.293432
2025-12-26T17:45:56Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.57, 32, 29, 28.42, 3, 1015.0386, 27.235832
2025-12-26T17:46:01Z, 31.13553, 28, 37.3, 37.312, 36.437, 35.5, 32, 29, 28.42, 3, 1014.9541, 27.045706
2025-12-26T17:46:06Z, 31.19658, 28, 37.3, 37.468, 36.312, 35.44, 32, 29, 28.43, 3, 1015.0117, 26.940697
2025-12-26T17:46:11Z, 31.13553, 30, 37.3, 37.343, 36.156, 35.44, 32, 29, 28.43, 3, 1015.0288, 28.614262
2025-12-26T17:46:16Z, 31.13553, 28, 37.3, 37.437, 36.062, 35.6, 32, 29, 28.43, 3, 1015.18945, 27.055685
2025-12-26T17:46:21Z, 31.13553, 29, 37.3, 37.312, 36.312, 35.57, 32, 29, 28.43, 3, 1015.1533, 26.922964
2025-12-26T17:46:26Z, 31.19658, 28, 37.3, 37.406, 36.093, 35.54, 32, 29, 28.43, 3, 1015.21875, 27.473494
2025-12-26T17:46:31Z, 31.13553, 29, 37.3, 37.375, 36.156, 35.44, 32, 29, 28.43, 3, 1015.0078, 27.37843
2025-12-26T17:46:36Z, 31.13553, 29, 37.3, 37.468, 36.218, 35.44, 32, 29, 28.42, 3, 1014.98486, 27.388533
2025-12-26T17:46:41Z, 31.19658, 29, 37.3, 37.312, 36.187, 35.6, 32, 29, 28.42, 3, 1015, 26.817938
2025-12-26T17:46:46Z, 31.13553, 29, 37.3, 37.218, 36.375, 35.6, 32, 29, 28.42, 3, 1015.25684, 26.855577
2025-12-26T17:46:51Z, 31.13553, 28, 37.3, 37.343, 36.312, 35.54, 32, 29, 28.42, 3, 1015.041, 27.368326
2025-12-26T17:46:56Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.47, 32, 29, 28.42, 3, 1015.3872, 26.903109
2025-12-26T17:47:01Z, 31.19658, 28, 37.3, 37.406, 36.312, 35.57, 32, 29, 28.42, 3, 1014.97705, 28.070677
2025-12-26T17:47:06Z, 31.19658, 28, 37.3, 37.75, 36.187, 35.54, 32, 29, 28.42, 3, 1015.0654, 27.198334
2025-12-26T17:47:11Z, 31.13553, 29, 37.3, 37.468, 36.125, 35.5, 32, 29, 28.43, 3, 1015.26855, 27.113232
2025-12-26T17:47:16Z, 31.19658, 29, 37.3, 37.5, 36.437, 35.47, 32, 29, 28.42, 3, 1015.30273, 27.065664
2025-12-26T17:47:21Z, 31.13553, 29, 37.3, 37.406, 36.437, 35.41, 32, 29, 28.42, 3, 1015.0464, 27.768929
2025-12-26T17:47:26Z, 31.19658, 28, 37.3, 37.406, 36.125, 35.69, 32, 29, 28.42, 3, 1015.11914, 27.37843
2025-12-26T17:47:31Z, 31.19658, 28, 37.3, 37.343, 36.343, 35.63, 32, 29, 28.42, 3, 1015.30273, 26.978249
2025-12-26T17:47:36Z, 31.13553, 28, 37.3, 37.312, 36.218, 35.54, 32, 29, 28.42, 3, 1015.12256, 27.120739
2025-12-26T17:47:41Z, 31.19658, 30, 37.3, 37.312, 36.218, 35.54, 32, 29, 28.43, 3, 1015.3335, 27.075645
2025-12-26T17:47:46Z, 31.13553, 28, 37.3, 37.375, 36.093, 35.54, 32, 29, 28.42, 3, 1014.9375, 26.89318
2025-12-26T17:47:51Z, 31.13553, 30, 37.3, 37.375, 36.5, 35.57, 32, 29, 28.43, 3, 1015.0996, 27.473494
2025-12-26T17:47:56Z, 31.19658, 28, 37.3, 37.343, 36.25, 35.69, 32, 29, 28.42, 3, 1015.3281, 26.778368
2025-12-26T17:48:01Z, 31.19658, 29, 37.3, 37.343, 36.437, 35.5, 32, 29, 28.42, 3, 1015.16113, 28.957666
2025-12-26T17:48:06Z, 31.13553, 28, 37.3, 37.343, 36.375, 35.5, 32, 29, 28.42, 3, 1015.20703, 27.083239
2025-12-26T17:48:11Z, 31.19658, 28, 37.3, 37.312, 36.375, 35.47, 32, 29, 28.43, 3, 1015.1919, 27.43608
2025-12-26T17:48:16Z, 31.19658, 29, 37.3, 37.312, 36.062, 35.57, 32, 29, 28.42, 3, 1015.31055, 26.960587
2025-12-26T17:48:21Z, 31.19658, 28, 37.3, 37.312, 36.218, 35.63, 32, 29, 28.42, 3, 1015.16895, 28.349976
2025-12-26T17:48:26Z, 31.19658, 29, 37.3, 37.218, 36.187, 35.63, 32, 29, 28.42, 3, 1015.10205, 27.303501
2025-12-26T17:48:31Z, 31.19658, 28, 37.3, 37.25, 36.187, 35.6, 32, 29, 28.42, 3, 1015.3447, 27.055685
2025-12-26T17:48:36Z, 31.13553, 29, 37.3, 37.343, 36.156, 35.54, 32, 29, 28.42, 3, 1015.1533, 26.855577
2025-12-26T17:48:41Z, 31.13553, 29, 37.3, 37.25, 36.531, 35.6, 32, 29, 28.43, 3, 1014.9541, 26.98821
2025-12-26T17:48:46Z, 31.13553, 28, 37.3, 37.281, 36.093, 35.5, 32, 29, 28.42, 3, 1015.25684, 26.835758
2025-12-26T17:48:51Z, 31.19658, 28, 37.3, 37.343, 36.062, 35.5, 32, 29, 28.42, 3, 1015.0039, 27.103235
2025-12-26T17:48:56Z, 31.13553, 28, 37.4, 37.625, 36.343, 35.47, 32, 29, 28.42, 3, 1015.2378, 26.913036
2025-12-26T17:49:01Z, 31.19658, 28, 37.3, 37.343, 36.25, 35.63, 32, 29, 28.43, 3, 1015.2451, 27.235832
2025-12-26T17:49:06Z, 31.19658, 29, 37.3, 37.343, 36.093, 35.63, 32, 29, 28.42, 3, 1015.3169, 26.903109
2025-12-26T17:49:11Z, 31.13553, 29, 37.3, 37.343, 36.5, 35.57, 32, 29, 28.42, 3, 1015.3169, 26.970531
2025-12-26T17:49:16Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.63, 32, 29, 28.43, 3, 1015.0078, 26.970531
2025-12-26T17:49:21Z, 31.13553, 28, 37.3, 37.531, 36.156, 35.47, 32, 29, 28.41, 3, 1015.4087, 27.008135
2025-12-26T17:49:26Z, 31.13553, 29, 37.3, 37.625, 36.187, 35.47, 32, 29, 28.42, 3, 1015.1802, 27.483631
2025-12-26T17:49:31Z, 31.19658, 29, 37.3, 37.375, 36.343, 35.75, 32, 29, 28.42, 3, 1015.2529, 27.008135
2025-12-26T17:49:36Z, 31.19658, 28, 37.3, 37.437, 36.25, 35.54, 32, 29, 28.42, 3, 1015.2031, 27.826738
2025-12-26T17:49:41Z, 31.13553, 30, 37.3, 37.281, 36.062, 35.5, 32, 29, 28.42, 3, 1015.2134, 26.883255
2025-12-26T17:49:46Z, 31.13553, 29, 37.3, 37.468, 36, 35.57, 32, 29, 28.42, 3, 1015.1919, 27.26323
2025-12-26T17:49:51Z, 31.19658, 29, 37.3, 37.531, 36.156, 35.47, 32, 29, 28.43, 3, 1015.26465, 27.168236
2025-12-26T17:49:56Z, 31.13553, 29, 37.3, 37.406, 36.468, 35.66, 32, 29, 28.42, 3, 1015.1841, 26.89318
2025-12-26T17:50:01Z, 31.13553, 28, 37.3, 37.187, 36.093, 35.5, 32, 29, 28.41, 3, 1015.2134, 28.397543
2025-12-26T17:50:06Z, 31.13553, 29, 37.3, 37.343, 36.406, 35.41, 32, 29, 28.42, 3, 1015.17236, 26.798153
2025-12-26T17:50:11Z, 31.19658, 29, 37.3, 37.343, 36.375, 35.41, 32, 29, 28.43, 3, 1015.1421, 27.293432
2025-12-26T17:50:16Z, 31.13553, 29, 37.3, 37.343, 36.156, 35.6, 32, 29, 28.42, 3, 1015.2705, 27.110723
2025-12-26T17:50:21Z, 31.13553, 29, 37.3, 37.375, 36.25, 35.63, 32, 29, 28.43, 3, 1015.16113, 27.113232
2025-12-26T17:50:26Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.63, 32, 29, 28.42, 3, 1015.35254, 27.235832
2025-12-26T17:50:31Z, 31.13553, 28, 37.3, 37.406, 36.187, 35.6, 32, 29, 28.43, 3, 1015.3413, 26.960587
2025-12-26T17:50:36Z, 31.13553, 28, 37.3, 37.343, 36.468, 35.41, 32, 29, 28.42, 3, 1015.5366, 27.310726
2025-12-26T17:50:41Z, 31.13553, 28, 37.3, 37.562, 36.343, 35.47, 32, 29, 28.43, 3, 1015.16504, 26.817938
2025-12-26T17:50:46Z, 31.13553, 29, 37.3, 37.406, 36.218, 35.66, 32, 29, 28.42, 3, 1015.31445, 26.960587
2025-12-26T17:50:51Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.63, 32, 29, 28.43, 3, 1015.272, 27.103235
2025-12-26T17:50:56Z, 31.13553, 29, 37.3, 37.218, 36.062, 35.54, 32, 29, 28.42, 3, 1015.16895, 26.89318
2025-12-26T17:51:01Z, 31.13553, 30, 37.3, 37.531, 36.25, 35.5, 32, 29, 28.43, 3, 1015.21875, 27.483631
2025-12-26T17:51:06Z, 31.19658, 29, 37.3, 37.437, 36.437, 35.44, 32, 29, 28.42, 3, 1015.01416, 26.910862
2025-12-26T17:51:11Z, 31.19658, 28, 37.3, 37.406, 36.468, 35.47, 32, 29, 28.41, 3, 1015.0908, 26.89318
2025-12-26T17:51:16Z, 31.13553, 29, 37.3, 37.312, 36.312, 35.66, 32, 29, 28.43, 3, 1015.08057, 27.43608
2025-12-26T17:51:21Z, 31.19658, 28, 37.3, 37.281, 36.093, 35.63, 32, 29, 28.41, 3, 1014.96045, 26.865486
2025-12-26T17:51:26Z, 31.13553, 29, 37.3, 37.531, 36.125, 35.54, 32, 29, 28.42, 3, 1015.31055, 27.215733
2025-12-26T17:51:31Z, 31.19658, 28, 37.3, 37.468, 36.218, 35.54, 32, 29, 28.42, 3, 1015.0884, 27.065664
2025-12-26T17:51:36Z, 31.19658, 29, 37.3, 37.406, 35.937, 35.66, 32, 29, 28.43, 3, 1015.11523, 27.083239
2025-12-26T17:51:41Z, 31.13553, 28, 37.3, 37.343, 36.562, 35.6, 32, 29, 28.42, 3, 1015.33984, 27.283365
2025-12-26T17:51:46Z, 31.13553, 30, 37.3, 37.218, 36.187, 35.47, 32, 29, 28.43, 3, 1015.0615, 27.310726
2025-12-26T17:51:51Z, 31.13553, 28, 37.3, 37.281, 36.312, 35.44, 32, 29, 28.41, 3, 1014.9795, 26.82783
2025-12-26T17:51:56Z, 31.13553, 29, 37.3, 37.312, 36.281, 35.44, 32, 29, 28.42, 3, 1015.3242, 27.008135
2025-12-26T17:52:01Z, 31.19658, 30, 37.3, 37.218, 36.093, 35.6, 32, 29, 28.43, 3, 1015.0845, 28.213167
2025-12-26T17:52:06Z, 31.13553, 29, 37.3, 37.25, 36.093, 35.5, 32, 29, 28.43, 3, 1015.1035, 27.225782
2025-12-26T17:52:11Z, 31.19658, 29, 37.3, 37.375, 36.218, 35.5, 32, 29, 28.42, 3, 1015.3872, 27.40572
2025-12-26T17:52:16Z, 31.13553, 28, 37.3, 37.312, 36.218, 35.54, 32, 29, 28.43, 3, 1015.1455, 27.073242
2025-12-26T17:52:21Z, 31.19658, 29, 37.3, 37.312, 36.5, 35.41, 32, 29, 28.42, 3, 1015.2783, 27.160799
2025-12-26T17:52:26Z, 31.19658, 29, 37.3, 37.281, 36.187, 35.63, 32, 29, 28.42, 3, 1015.22217, 27.26323
2025-12-26T17:52:31Z, 31.13553, 30, 37.3, 37.281, 36.187, 35.54, 32, 29, 28.43, 3, 1015.1113, 26.920807
2025-12-26T17:52:36Z, 31.13553, 29, 37.3, 37.281, 36.281, 35.54, 32, 29, 28.43, 3, 1015.35254, 26.845667
2025-12-26T17:52:41Z, 31.13553, 28, 37.3, 37.312, 36.125, 35.5, 32, 29, 28.42, 3, 1015.3374, 27.055685
2025-12-26T17:52:46Z, 31.13553, 29, 37.3, 37.375, 36.156, 35.41, 32, 29, 28.42, 3, 1015.0884, 26.970531
2025-12-26T17:52:51Z, 31.19658, 29, 37.3, 37.25, 36.187, 35.66, 32, 29, 28.42, 3, 1015.1787, 27.483631
2025-12-26T17:52:56Z, 31.13553, 29, 37.3, 37.218, 36.218, 35.54, 32, 29, 28.42, 3, 1015.19775, 27.300642
2025-12-26T17:53:01Z, 31.074482, 28, 37.3, 37.375, 36.562, 35.44, 32, 29, 28.43, 3, 1015.01953, 27.483631
2025-12-26T17:53:06Z, 31.13553, 28, 37.3, 37.562, 36.093, 35.54, 32, 29, 28.42, 3, 1015.2339, 27.453217
2025-12-26T17:53:11Z, 31.13553, 30, 37.3, 37.375, 36.125, 35.63, 32, 29, 28.43, 3, 1015.2339, 27.025745
2025-12-26T17:53:16Z, 31.13553, 29, 37.4, 37.312, 36.343, 35.66, 32, 29, 28.43, 3, 1015.2339, 26.855577
2025-12-26T17:53:21Z, 31.13553, 29, 37.3, 37.437, 36.281, 35.44, 32, 29, 28.42, 3, 1015.23, 26.98821
2025-12-26T17:53:26Z, 31.19658, 27, 37.3, 37.375, 36.125, 35.47, 32, 29, 28.42, 3, 1015.3716, 27.235832
2025-12-26T17:53:31Z, 31.13553, 30, 37.3, 37.406, 36.25, 35.5, 32, 29, 28.43, 3, 1015.26074, 26.875397
2025-12-26T17:53:36Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.57, 32, 29, 28.42, 3, 1015.31055, 27.340982
2025-12-26T17:53:41Z, 31.19658, 29, 37.4, 37.375, 36.406, 35.54, 32, 29, 28.43, 3, 1015.0615, 27.463356
2025-12-26T17:53:46Z, 31.13553, 29, 37.3, 37.312, 36.468, 35.47, 32, 29, 28.42, 3, 1015.2378, 26.873327
2025-12-26T17:53:51Z, 31.19658, 28, 37.2, 37.406, 36.125, 35.57, 32, 29, 28.43, 3, 1015.21484, 27.340982
2025-12-26T17:53:56Z, 31.19658, 28, 37.3, 37.343, 36.125, 35.5, 32, 29, 28.43, 3, 1015.20703, 27.996346
2025-12-26T17:54:01Z, 31.19658, 29, 37.3, 37.375, 36.312, 35.54, 32, 29, 28.42, 3, 1014.9966, 27.055685
2025-12-26T17:54:06Z, 31.13553, 29, 37.3, 37.531, 36.093, 35.57, 32, 29, 28.42, 3, 1015.2261, 27.055685
2025-12-26T17:54:11Z, 31.13553, 28, 37.3, 37.5, 36.093, 35.5, 32, 29, 28.42, 3, 1015.1714, 26.960587
2025-12-26T17:54:16Z, 31.13553, 29, 37.3, 37.5, 36.25, 35.41, 32, 29, 28.42, 3, 1015.249, 27.150784
2025-12-26T17:54:21Z, 31.13553, 28, 37.2, 37.406, 36.218, 35.47, 32, 29, 28.43, 3, 1015.1572, 26.98821
2025-12-26T17:54:26Z, 31.13553, 29, 37.2, 37.281, 36.468, 35.57, 32, 29, 28.43, 3, 1015.0039, 28.081043
2025-12-26T17:54:31Z, 31.13553, 28, 37.3, 37.312, 36.343, 35.6, 32, 29, 28.43, 3, 1015, 26.98821
2025-12-26T17:54:36Z, 31.19658, 28, 37.4, 37.406, 36.187, 35.47, 32, 29, 28.43, 3, 1015.1113, 26.960587
2025-12-26T17:54:41Z, 31.13553, 29, 37.3, 37.343, 36.281, 35.57, 32, 29, 28.43, 3, 1015.18164, 26.998173
2025-12-26T17:54:46Z, 31.13553, 29, 37.3, 37.218, 36.125, 35.54, 32, 29, 28.43, 3, 1015.2085, 26.940697
2025-12-26T17:54:51Z, 31.13553, 29, 37.3, 37.312, 35.968, 35.5, 32, 29, 28.42, 3, 1015.272, 27.969439
2025-12-26T17:54:56Z, 31.19658, 29, 37.3, 37.281, 36.156, 35.5, 32, 29, 28.43, 3, 1015.1572, 27.490559
2025-12-26T17:55:01Z, 31.19658, 29, 37.3, 37.562, 36.218, 35.41, 32, 29, 28.42, 3, 1015.1382, 26.978249
2025-12-26T17:55:06Z, 31.13553, 30, 37.3, 37.406, 36.375, 35.47, 32, 29, 28.42, 3, 1014.9697, 26.913036
2025-12-26T17:55:11Z, 31.19658, 28, 37.3, 37.281, 36.437, 35.63, 32, 29, 28.43, 3, 1015.0576, 26.960587
2025-12-26T17:55:16Z, 31.19658, 30, 37.3, 37.343, 36.156, 35.57, 32, 29, 28.42, 3, 1015.07666, 26.940697
2025-12-26T17:55:21Z, 31.19658, 28, 37.3, 37.343, 36.062, 35.54, 32, 29, 28.43, 3, 1015.12646, 26.808044
2025-12-26T17:55:26Z, 31.13553, 29, 37.3, 37.468, 36.312, 35.47, 32, 29, 28.42, 3, 1015.02686, 27.57873
2025-12-26T17:55:31Z, 31.13553, 29, 37.3, 37.437, 36.187, 35.5, 32, 29, 28.42, 3, 1015.2837, 27.340982
2025-12-26T17:55:36Z, 31.13553, 28, 37.3, 37.406, 36.031, 35.66, 32, 29, 28.42, 3, 1015.01953, 27.045706
2025-12-26T17:55:41Z, 31.19658, 28, 37.3, 37.25, 36.437, 35.5, 32, 29, 28.42, 3, 1015.1343, 27.150784
2025-12-26T17:55:46Z, 31.13553, 28, 37.3, 37.531, 36.187, 35.5, 32, 29, 28.42, 3, 1015.12646, 26.970531
2025-12-26T17:55:51Z, 31.19658, 29, 37.3, 37.5, 36.187, 35.47, 32, 29, 28.43, 3, 1015.1953, 27.320812
2025-12-26T17:55:56Z, 31.19658, 28, 37.3, 37.406, 36.343, 35.44, 32, 29, 28.42, 3, 1015.0679, 26.940697
2025-12-26T17:56:01Z, 31.13553, 29, 37.3, 37.375, 36.281, 35.63, 32, 29, 28.42, 3, 1015.3203, 27.388533
2025-12-26T17:56:06Z, 31.13553, 27, 37.2, 37.312, 36.062, 35.57, 32, 29, 28.41, 3, 1015.0679, 27.018097
2025-12-26T17:56:11Z, 31.19658, 29, 37.3, 37.343, 36.218, 35.63, 32, 29, 28.42, 3, 1014.96436, 27.025745
2025-12-26T17:56:16Z, 31.19658, 30, 37.3, 37.375, 36.093, 35.5, 32, 29, 28.42, 3, 1015.1304, 27.215733
2025-12-26T17:56:21Z, 31.13553, 28, 37.2, 37.406, 36.437, 35.41, 32, 29, 28.42, 3, 1015.0791, 27.008135
2025-12-26T17:56:26Z, 31.19658, 29, 37.3, 37.25, 36.437, 35.63, 32, 29, 28.42, 3, 1015, 27.168236
2025-12-26T17:56:31Z, 31.13553, 28, 37.3, 37.25, 36.343, 35.63, 32, 29, 28.42, 3, 1015.1455, 26.960587
2025-12-26T17:56:36Z, 31.13553, 29, 37.3, 37.343, 36.031, 35.47, 32, 29, 28.42, 3, 1015, 27.008135
2025-12-26T17:56:41Z, 31.13553, 28, 37.3, 37.531, 36.187, 35.47, 32, 29, 28.43, 3, 1015.23, 27.806217
2025-12-26T17:56:46Z, 31.13553, 28, 37.2, 37.5, 36.187, 35.5, 32, 29, 28.41, 3, 1015.2285, 30.59931
2025-12-26T17:56:51Z, 31.19658, 29, 37.3, 37.281, 36.031, 35.6, 32, 29, 28.42, 3, 1015.1304, 27.538038
2025-12-26T17:56:56Z, 31.13553, 28, 37.3, 37.25, 36.5, 35.54, 32, 29, 28.42, 3, 1015.02295, 27.083239
2025-12-26T17:57:01Z, 31.19658, 28, 37.2, 37.218, 36.218, 35.57, 32, 29, 28.42, 3, 1015.26465, 27.113232
2025-12-26T17:57:06Z, 31.19658, 28, 37.3, 37.468, 36.406, 35.44, 32, 29, 28.42, 3, 1015.3052, 26.913036
2025-12-26T17:57:11Z, 31.13553, 29, 37.3, 37.562, 36.375, 35.44, 32, 29, 28.42, 3, 1015.09814, 26.913036
2025-12-26T17:57:16Z, 31.13553, 29, 37.3, 37.25, 36.031, 35.6, 32, 29, 28.43, 3, 1015.16895, 26.998173
2025-12-26T17:57:21Z, 31.13553, 27, 37.3, 37.25, 36.125, 35.6, 32, 29, 28.41, 3, 1014.96045, 26.980476
2025-12-26T17:57:26Z, 31.19658, 28, 37.3, 37.281, 36.218, 35.54, 32, 29, 28.42, 3, 1015.12646, 27.41584
2025-12-26T17:57:31Z, 31.13553, 28, 37.3, 37.593, 36.062, 35.5, 32, 29, 28.43, 3, 1015.0093, 27.283365
2025-12-26T17:57:36Z, 31.13553, 28, 37.3, 37.593, 35.968, 35.5, 32, 29, 28.43, 3, 1015.21875, 26.940697
2025-12-26T17:57:41Z, 31.13553, 28, 37.3, 37.437, 36.5, 35.47, 32, 29, 28.43, 3, 1015.2378, 26.968287
2025-12-26T17:57:46Z, 31.19658, 28, 37.3, 37.343, 36.218, 35.57, 32, 29, 28.42, 3, 1015.07275, 26.970531
2025-12-26T17:57:51Z, 31.13553, 28, 37.3, 37.406, 36.312, 35.5, 32, 29, 28.43, 3, 1015.1343, 27.568558
2025-12-26T17:57:56Z, 31.19658, 29, 37.2, 37.406, 36.281, 35.5, 32, 29, 28.43, 3, 1014.9697, 27.388533
2025-12-26T17:58:01Z, 31.13553, 30, 37.3, 37.312, 36.125, 35.66, 32, 29, 28.42, 3, 1014.9658, 27.055685
2025-12-26T17:58:06Z, 31.13553, 28, 37.3, 37.187, 36.218, 35.57, 32, 29, 28.42, 3, 1015.21875, 26.960587
2025-12-26T17:58:11Z, 31.13553, 28, 37.3, 37.312, 36.218, 35.54, 32, 29, 28.43, 3, 1015.03467, 27.093237
2025-12-26T17:58:16Z, 31.13553, 29, 37.3, 37.468, 36.062, 35.44, 32, 29, 28.42, 3, 1014.97314, 26.960587
2025-12-26T17:58:21Z, 31.19658, 29, 37.3, 37.25, 36.218, 35.47, 32, 29, 28.42, 3, 1015.1494, 26.98821
2025-12-26T17:58:26Z, 31.13553, 28, 37.3, 37.406, 36.125, 35.69, 32, 29, 28.42, 3, 1015.06006, 27.245884
2025-12-26T17:58:31Z, 31.19658, 28, 37.3, 37.25, 36.343, 35.6, 32, 29, 28.42, 3, 1014.8838, 26.913036
2025-12-26T17:58:36Z, 31.13553, 28, 37.3, 37.375, 36.312, 35.44, 32, 29, 28.41, 3, 1014.9873, 27.330896
2025-12-26T17:58:41Z, 31.13553, 30, 37.3, 37.281, 36.093, 35.54, 32, 29, 28.42, 3, 1015.3511, 27.446201
2025-12-26T17:58:46Z, 31.19658, 28, 37.3, 37.5, 36.25, 35.72, 32, 29, 28.41, 3, 1015.00635, 26.950642
2025-12-26T17:58:51Z, 31.13553, 29, 37.3, 37.281, 36.218, 35.57, 32, 29, 28.42, 3, 1015.12646, 27.188301
2025-12-26T17:58:56Z, 31.19658, 30, 37.3, 37.531, 36.187, 35.6, 32, 29, 28.41, 3, 1015.28613, 27.045706
2025-12-26T17:59:01Z, 31.19658, 28, 37.3, 37.312, 36.125, 35.5, 32, 29, 28.41, 3, 1015.2212, 27.045706
2025-12-26T17:59:06Z, 31.13553, 29, 37.3, 37.218, 36.343, 35.5, 32, 29, 28.43, 3, 1015.437, 27.806217
2025-12-26T17:59:11Z, 31.13553, 28, 37.3, 37.562, 36.187, 35.44, 32, 29, 28.41, 3, 1015.00635, 27.02806
2025-12-26T17:59:16Z, 31.19658, 28, 37.3, 37.187, 36.312, 35.57, 32, 29, 28.42, 3, 1015.0908, 29.970554
2025-12-26T17:59:21Z, 31.074482, 28, 37.3, 37.218, 36.25, 35.6, 32, 29, 28.41, 3, 1015.2095, 27.320812
2025-12-26T17:59:26Z, 31.13553, 28, 37.3, 37.468, 36.125, 35.54, 32, 29, 28.42, 3, 1015.3281, 27.055685
2025-12-26T17:59:31Z, 31.13553, 29, 37.3, 37.468, 36.187, 35.44, 32, 29, 28.41, 3, 1015.20166, 26.835758
2025-12-26T17:59:36Z, 31.13553, 28, 37.3, 37.375, 36.156, 35.63, 32, 29, 28.41, 3, 1014.8955, 27.055685
2025-12-26T17:59:41Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.6, 32, 29, 28.42, 3, 1015.1533, 27.065664
2025-12-26T17:59:46Z, 31.13553, 29, 37.3, 37.312, 36.406, 35.54, 32, 29, 28.42, 3, 1015.15967, 27.225782
2025-12-26T17:59:51Z, 31.13553, 29, 37.3, 37.406, 36.156, 35.47, 32, 29, 28.42, 3, 1014.9492, 27.690702
2025-12-26T17:59:56Z, 31.13553, 28, 37.3, 37.437, 36.093, 35.5, 32, 29, 28.41, 3, 1015.0908, 26.968287
2025-12-26T18:00:01Z, 31.19658, 29, 37.3, 37.406, 36.375, 35.41, 32, 29, 28.42, 3, 1015.1382, 27.083239
2025-12-26T18:00:06Z, 31.13553, 29, 37.3, 37.281, 36.281, 35.69, 32, 29, 28.41, 3, 1015.2744, 26.835758
2025-12-26T18:00:11Z, 31.19658, 28, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.42, 3, 1015.2261, 27.235832
2025-12-26T18:00:16Z, 31.13553, 30, 37.3, 37.312, 36.531, 35.57, 32, 29, 28.42, 3, 1015.38184, 27.273296
2025-12-26T18:00:21Z, 31.13553, 29, 37.3, 37.437, 36.125, 35.5, 32, 29, 28.42, 3, 1015.1636, 27.541336
2025-12-26T18:00:26Z, 31.13553, 29, 37.2, 37.218, 36.125, 35.44, 32, 29, 28.41, 3, 1015.0718, 27.521025
2025-12-26T18:00:31Z, 31.13553, 28, 37.3, 37.375, 36.343, 35.6, 32, 29, 28.41, 3, 1015.10596, 27.045706
2025-12-26T18:00:36Z, 31.13553, 29, 37.3, 37.312, 36.25, 35.47, 32, 29, 28.42, 3, 1015.0947, 26.903109
2025-12-26T18:00:41Z, 31.19658, 29, 37.3, 37.375, 36.25, 35.6, 32, 29, 28.42, 3, 1015.07666, 26.865486
2025-12-26T18:00:46Z, 31.19658, 27, 37.3, 37.25, 36.062, 35.54, 32, 29, 28.42, 3, 1015.26465, 26.940697
2025-12-26T18:00:51Z, 31.13553, 29, 37.3, 37.593, 36.187, 35.54, 32, 29, 28.41, 3, 1015.19775, 27.548212
2025-12-26T18:00:56Z, 31.13553, 28, 37.3, 37.156, 36.531, 35.54, 32, 29, 28.42, 3, 1015.2876, 26.855577
2025-12-26T18:01:01Z, 31.19658, 29, 37.3, 37.406, 36.437, 35.47, 32, 29, 28.42, 3, 1015.1841, 27.178268
2025-12-26T18:01:06Z, 31.13553, 28, 37.3, 37.531, 36.406, 35.57, 32, 29, 28.42, 3, 1015.16895, 27.140768
2025-12-26T18:01:11Z, 31.13553, 29, 37.2, 37.531, 36.125, 35.54, 32, 29, 28.41, 3, 1015.15576, 27.055685
2025-12-26T18:01:16Z, 31.13553, 28, 37.3, 37.375, 36.312, 35.66, 32, 29, 28.42, 3, 1015.188, 27.43608
2025-12-26T18:01:21Z, 31.19658, 28, 37.3, 37.375, 36.218, 35.57, 32, 29, 28.42, 3, 1015.1953, 27.853748
2025-12-26T18:01:26Z, 31.19658, 28, 37.3, 37.218, 36.031, 35.54, 32, 29, 28.42, 3, 1015.3872, 26.950642
2025-12-26T18:01:31Z, 31.13553, 29, 37.3, 37.5, 36.281, 35.47, 32, 29, 28.42, 3, 1015.1304, 27.073242
2025-12-26T18:01:36Z, 31.13553, 28, 37.3, 37.437, 36.187, 35.54, 32, 29, 28.42, 3, 1015.0908, 26.930752
2025-12-26T18:01:41Z, 31.074482, 30, 37.3, 37.281, 36.406, 35.69, 32, 29, 28.41, 3, 1015.28613, 29.564901
2025-12-26T18:01:46Z, 31.19658, 30, 37.3, 37.343, 36.468, 35.66, 32, 29, 28.42, 3, 1015.35254, 26.950642
2025-12-26T18:01:51Z, 31.19658, 28, 37.3, 37.187, 36.125, 35.54, 32, 29, 28.42, 3, 1015.1675, 28.899452
2025-12-26T18:01:56Z, 31.19658, 29, 37.3, 37.437, 36.125, 35.54, 32, 29, 28.42, 3, 1015.31836, 27.015764
2025-12-26T18:02:01Z, 31.19658, 29, 37.3, 37.343, 36.281, 35.5, 32, 29, 28.41, 3, 1015.1714, 26.978249
2025-12-26T18:02:06Z, 31.19658, 30, 37.3, 37.25, 36.093, 35.63, 32, 29, 28.43, 3, 1015.1992, 26.875397
2025-12-26T18:02:11Z, 31.19658, 29, 37.3, 37.218, 36, 35.54, 32, 29, 28.41, 3, 1015.2324, 26.855577
2025-12-26T18:02:16Z, 31.19658, 29, 37.3, 37.593, 36.156, 35.54, 32, 29, 28.41, 3, 1015.0947, 28.054226
2025-12-26T18:02:21Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.6, 32, 29, 28.42, 3, 1015.1865, 27.083239
2025-12-26T18:02:26Z, 31.19658, 29, 37.3, 37.281, 36.187, 35.54, 32, 29, 28.41, 3, 1015.0293, 27.473494
2025-12-26T18:02:31Z, 31.13553, 29, 37.2, 37.281, 36.156, 35.54, 32, 29, 28.42, 3, 1015.11523, 26.98821
2025-12-26T18:02:36Z, 31.13553, 30, 37.3, 37.437, 36.281, 35.5, 32, 29, 28.41, 3, 1015.0293, 26.835758
2025-12-26T18:02:41Z, 31.13553, 29, 37.3, 37.187, 36.218, 35.5, 32, 29, 28.41, 3, 1015.2632, 27.521025
2025-12-26T18:02:46Z, 31.13553, 29, 37.3, 37.343, 36.093, 35.44, 32, 29, 28.41, 3, 1015.2744, 27.253162
2025-12-26T18:02:51Z, 31.19658, 28, 37.3, 37.343, 36.093, 35.63, 32, 29, 28.42, 3, 1015.35254, 27.178268
2025-12-26T18:02:56Z, 31.19658, 28, 37.3, 37.281, 36.187, 35.63, 32, 29, 28.41, 3, 1015.24756, 26.817938
2025-12-26T18:03:01Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.41, 3, 1015.374, 26.960587
2025-12-26T18:03:06Z, 31.13553, 28, 37.3, 37.312, 36.062, 35.5, 32, 29, 28.42, 3, 1015.4048, 26.855577
2025-12-26T18:03:11Z, 31.13553, 28, 37.3, 37.593, 36.281, 35.5, 32, 29, 28.41, 3, 1015.2783, 27.065664
2025-12-26T18:03:16Z, 31.19658, 28, 37.3, 37.5, 36.375, 35.47, 32, 29, 28.41, 3, 1015.3169, 27.283365
2025-12-26T18:03:21Z, 31.19658, 28, 37.2, 37.312, 36.093, 35.63, 32, 29, 28.41, 3, 1015.24414, 27.208366
2025-12-26T18:03:26Z, 31.19658, 28, 37.3, 37.343, 36.218, 35.57, 32, 29, 28.42, 3, 1014.9658, 26.865486
2025-12-26T18:03:31Z, 31.19658, 28, 37.3, 37.218, 36.218, 35.47, 32, 29, 28.42, 3, 1015.11523, 26.940697
2025-12-26T18:03:36Z, 31.19658, 28, 37.3, 37.687, 36.562, 35.54, 32, 29, 28.42, 3, 1014.8496, 26.855577
2025-12-26T18:03:41Z, 31.13553, 29, 37.3, 37.468, 36.468, 35.38, 32, 29, 28.42, 3, 1014.93115, 27.303501
2025-12-26T18:03:46Z, 31.13553, 30, 37.3, 37.437, 36.125, 35.6, 32, 29, 28.41, 3, 1015.355, 27.768929
2025-12-26T18:03:51Z, 31.19658, 28, 37.3, 37.406, 36, 35.6, 32, 29, 28.41, 3, 1015.1826, 27.120739
2025-12-26T18:03:56Z, 31.13553, 28, 37.3, 37.406, 36.093, 35.63, 32, 29, 28.41, 3, 1015.2363, 28.006676
2025-12-26T18:04:01Z, 31.19658, 29, 37.3, 37.343, 36.25, 35.66, 32, 29, 28.41, 3, 1015.3203, 26.98821
2025-12-26T18:04:06Z, 31.19658, 29, 37.3, 37.25, 36.218, 35.57, 32, 29, 28.41, 3, 1015.10596, 27.235832
2025-12-26T18:04:11Z, 31.19658, 28, 37.3, 37.531, 36.031, 35.5, 32, 29, 28.42, 3, 1015.19434, 27.293432
2025-12-26T18:04:16Z, 31.19658, 29, 37.2, 37.406, 36.468, 35.41, 32, 29, 28.41, 3, 1015.39355, 27.358223
2025-12-26T18:04:21Z, 31.13553, 29, 37.3, 37.343, 36.125, 35.47, 32, 29, 28.42, 3, 1015.125, 27.225782
2025-12-26T18:04:26Z, 31.13553, 29, 37.3, 37.343, 36.156, 35.57, 32, 29, 28.42, 3, 1015.1177, 26.978249
2025-12-26T18:04:31Z, 31.13553, 27, 37.3, 37.406, 36.312, 35.63, 32, 29, 28.41, 3, 1015.14453, 27.008135
2025-12-26T18:04:36Z, 31.13553, 27, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.41, 3, 1015.04834, 26.873327
2025-12-26T18:04:41Z, 31.13553, 29, 37.2, 37.468, 36.125, 35.5, 32, 29, 28.42, 3, 1015.2363, 27.388533
2025-12-26T18:04:46Z, 31.13553, 29, 37.3, 37.343, 36.031, 35.5, 32, 29, 28.41, 3, 1015.3628, 26.903109
2025-12-26T18:04:51Z, 31.19658, 28, 37.3, 37.406, 36.218, 35.63, 32, 29, 28.42, 3, 1015.2417, 27.160799
2025-12-26T18:04:56Z, 31.13553, 28, 37.3, 37.281, 36.5, 35.57, 32, 29, 28.42, 3, 1015.1904, 26.950642
2025-12-26T18:05:01Z, 31.19658, 29, 37.3, 37.25, 36.375, 35.5, 32, 29, 28.42, 3, 1015.3091, 27.150784
2025-12-26T18:05:06Z, 31.13553, 28, 37.3, 37.343, 36.156, 35.41, 32, 29, 28.42, 3, 1015.1992, 27.140768
2025-12-26T18:05:11Z, 31.13553, 28, 37.3, 37.343, 36.062, 35.47, 32, 29, 28.41, 3, 1015.31494, 27.12323
2025-12-26T18:05:16Z, 31.13553, 29, 37.3, 37.312, 36.343, 35.44, 32, 29, 28.41, 3, 1015.0625, 27.585518
2025-12-26T18:05:21Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.6, 32, 29, 28.42, 3, 1015.0293, 26.970531
2025-12-26T18:05:26Z, 31.13553, 28, 37.3, 37.25, 36.187, 35.41, 32, 29, 28.41, 3, 1015.09814, 26.855577
2025-12-26T18:05:31Z, 31.19658, 29, 37.3, 37.312, 36, 35.38, 32, 29, 28.41, 3, 1015.00635, 26.98821
2025-12-26T18:05:36Z, 31.13553, 27, 37.3, 37.312, 36.468, 35.54, 32, 29, 28.43, 3, 1015.2837, 26.913036
2025-12-26T18:05:41Z, 31.13553, 29, 37.3, 37.468, 36.156, 35.5, 32, 29, 28.42, 3, 1015.07275, 27.500713
2025-12-26T18:05:46Z, 31.13553, 27, 37.3, 37.312, 36.437, 35.41, 32, 29, 28.41, 3, 1015.1328, 27.008135
2025-12-26T18:05:51Z, 31.13553, 30, 37.3, 37.718, 36.375, 35.41, 32, 29, 28.41, 3, 1015.10205, 28.03958
2025-12-26T18:05:56Z, 31.13553, 29, 37.3, 37.406, 36.093, 35.66, 32, 29, 28.41, 3, 1015.33594, 27.40572
2025-12-26T18:06:01Z, 31.13553, 29, 37.3, 37.187, 36.125, 35.5, 32, 29, 28.41, 3, 1015.01025, 26.950642
2025-12-26T18:06:06Z, 31.13553, 27, 37.3, 37.406, 36.218, 35.47, 32, 29, 28.41, 3, 1015.29004, 27.42596
2025-12-26T18:06:11Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.47, 32, 29, 28.41, 3, 1015.2783, 31.597113
2025-12-26T18:06:16Z, 31.13553, 28, 37.3, 37.468, 36.562, 35.47, 32, 29, 28.41, 3, 1015.3076, 27.008135
2025-12-26T18:06:21Z, 31.19658, 29, 37.3, 37.25, 36.406, 35.66, 32, 29, 28.42, 3, 1015.29395, 29.528261
2025-12-26T18:06:26Z, 31.13553, 30, 37.3, 37.312, 36.093, 35.5, 32, 29, 28.41, 3, 1015.0947, 26.978249
2025-12-26T18:06:31Z, 31.19658, 27, 37.3, 37.25, 36.093, 35.6, 32, 29, 28.41, 3, 1015.29004, 27.168236
2025-12-26T18:06:36Z, 31.19658, 27, 37.3, 37.156, 36, 35.47, 32, 29, 28.41, 3, 1015.2617, 28.651217
2025-12-26T18:06:41Z, 31.13553, 28, 37.3, 37.5, 36.187, 35.47, 32, 29, 28.41, 3, 1015.1748, 27.453217
2025-12-26T18:06:46Z, 31.13553, 28, 37.3, 37.406, 36.125, 35.41, 32, 29, 28.41, 3, 1015.3052, 26.913036
2025-12-26T18:06:51Z, 31.19658, 28, 37.3, 37.406, 36.062, 35.66, 32, 29, 28.41, 3, 1015.0908, 27.103235
2025-12-26T18:06:56Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.44, 32, 29, 28.41, 3, 1015.2173, 26.855577
2025-12-26T18:07:01Z, 31.13553, 28, 37.3, 37.375, 36.156, 35.38, 32, 29, 28.41, 3, 1015.24414, 27.188301
2025-12-26T18:07:06Z, 31.19658, 28, 37.3, 37.312, 36.343, 35.54, 32, 29, 28.41, 3, 1015.28467, 27.303501
2025-12-26T18:07:11Z, 31.13553, 30, 37.3, 37.562, 36.25, 35.54, 32, 29, 28.41, 3, 1015.1621, 26.970531
2025-12-26T18:07:16Z, 31.13553, 29, 37.3, 37.437, 36.062, 35.57, 32, 29, 28.41, 3, 1015.4165, 26.950642
2025-12-26T18:07:21Z, 31.13553, 28, 37.3, 37.406, 36.062, 35.5, 32, 29, 28.41, 3, 1015.22705, 26.865486
2025-12-26T18:07:26Z, 31.19658, 29, 37.3, 37.281, 36.187, 35.44, 32, 29, 28.41, 3, 1015.44336, 26.950642
2025-12-26T18:07:31Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.63, 32, 29, 28.41, 3, 1015.10986, 26.998173
2025-12-26T18:07:36Z, 31.13553, 29, 37.3, 37.312, 36.531, 35.47, 32, 29, 28.41, 3, 1015.29395, 26.930752
2025-12-26T18:07:41Z, 31.13553, 28, 37.3, 37.25, 36.375, 35.5, 32, 29, 28.41, 3, 1015.1367, 27.358223
2025-12-26T18:07:46Z, 31.13553, 28, 37.2, 37.281, 36.156, 35.5, 32, 29, 28.41, 3, 1015.19434, 27.368326
2025-12-26T18:07:51Z, 31.13553, 29, 37.4, 37.281, 36.031, 35.38, 32, 29, 28.41, 3, 1015.3091, 26.930752
2025-12-26T18:07:56Z, 31.13553, 27, 37.3, 37.406, 36.25, 35.6, 31, 29, 28.41, 3, 1015.33594, 26.940697
2025-12-26T18:08:01Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.57, 31, 29, 28.41, 3, 1015.1865, 29.232176
2025-12-26T18:08:06Z, 31.13553, 28, 37.3, 37.281, 36.031, 35.44, 31, 29, 28.41, 3, 1015.33984, 27.198334
2025-12-26T18:08:11Z, 31.13553, 29, 37.3, 37.25, 36.5, 35.41, 31, 29, 28.41, 3, 1015.1826, 28.878124
2025-12-26T18:08:16Z, 31.13553, 28, 37.3, 37.25, 36.218, 35.44, 31, 29, 28.4, 3, 1015.46094, 27.12323
2025-12-26T18:08:21Z, 31.13553, 27, 37.3, 37.25, 36.125, 35.38, 31, 29, 28.41, 3, 1015.20166, 27.398634
2025-12-26T18:08:26Z, 31.19658, 29, 37.4, 37.718, 36.187, 35.41, 32, 29, 28.41, 3, 1015.1465, 28.027338
2025-12-26T18:08:31Z, 31.13553, 30, 37.3, 37.531, 36.093, 35.41, 32, 29, 28.41, 3, 1015.2422, 27.330896
2025-12-26T18:08:36Z, 31.19658, 29, 37.3, 37.406, 36.25, 35.47, 32, 29, 28.41, 3, 1015.24756, 26.960587
2025-12-26T18:08:41Z, 31.13553, 29, 37.3, 37.312, 36.218, 35.63, 32, 29, 28.4, 3, 1015.3574, 27.293432
2025-12-26T18:08:46Z, 31.13553, 28, 37.3, 37.281, 36.031, 35.66, 32, 29, 28.41, 3, 1015.21924, 26.970531
2025-12-26T18:08:51Z, 31.13553, 27, 37.3, 37.281, 36.406, 35.57, 32, 29, 28.41, 3, 1015.44336, 26.920807
2025-12-26T18:08:56Z, 31.13553, 30, 37.3, 37.5, 36.156, 35.5, 32, 29, 28.42, 3, 1015.2554, 26.865486
2025-12-26T18:09:01Z, 31.13553, 29, 37.3, 37.343, 36.406, 35.44, 32, 29, 28.41, 3, 1015.3701, 27.351067
2025-12-26T18:09:06Z, 31.13553, 28, 37.3, 37.312, 36.312, 35.63, 32, 29, 28.41, 3, 1015.2539, 26.89318
2025-12-26T18:09:11Z, 31.19658, 28, 37.2, 37.312, 36.312, 35.6, 32, 29, 28.41, 3, 1015.1621, 27.008135
2025-12-26T18:09:16Z, 31.13553, 29, 37.3, 37.187, 36.062, 35.54, 32, 29, 28.41, 3, 1015.4263, 29.126362
2025-12-26T18:09:21Z, 31.13553, 28, 37.3, 37.343, 36, 35.54, 32, 29, 28.41, 3, 1015.15186, 27.025745
2025-12-26T18:09:26Z, 31.13553, 28, 37.3, 37.218, 36.5, 35.35, 32, 29, 28.41, 3, 1015.1714, 27.008135
2025-12-26T18:09:31Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.47, 32, 29, 28.41, 3, 1015.4033, 26.913036
2025-12-26T18:09:36Z, 31.13553, 28, 37.2, 37.375, 36.062, 35.47, 32, 29, 28.41, 3, 1015.27295, 27.235832
2025-12-26T18:09:41Z, 31.13553, 27, 37.3, 37.25, 36.343, 35.6, 32, 29, 28.41, 3, 1015.15186, 27.26323
2025-12-26T18:09:46Z, 31.13553, 29, 37.2, 37.25, 36.281, 35.63, 32, 29, 28.41, 3, 1015.1543, 27.205683
2025-12-26T18:09:51Z, 31.13553, 28, 37.3, 37.218, 36, 35.5, 32, 29, 28.41, 3, 1015.2554, 26.960587
2025-12-26T18:09:56Z, 31.19658, 28, 37.3, 37.187, 36.25, 35.5, 32, 29, 28.41, 3, 1015.53125, 27.103235
2025-12-26T18:10:01Z, 31.19658, 28, 37.2, 37.437, 36.093, 35.57, 32, 29, 28.41, 3, 1015.3994, 26.89318
2025-12-26T18:10:06Z, 31.13553, 28, 37.2, 37.312, 36.5, 35.57, 32, 29, 28.41, 3, 1015.1582, 26.960587
2025-12-26T18:10:11Z, 31.13553, 29, 37.3, 37.593, 36.5, 35.47, 32, 29, 28.41, 3, 1015.3052, 26.970531
2025-12-26T18:10:16Z, 31.13553, 29, 37.3, 37.437, 36.156, 35.47, 32, 29, 28.41, 3, 1015.2119, 27.130754
2025-12-26T18:10:21Z, 31.13553, 28, 37.3, 37.468, 36.093, 35.44, 32, 29, 28.41, 3, 1015.34375, 27.351067
2025-12-26T18:10:26Z, 31.13553, 28, 37.3, 37.375, 36.312, 35.6, 32, 29, 28.41, 3, 1015.32666, 27.063244
2025-12-26T18:10:31Z, 31.19658, 29, 37.3, 37.625, 36.312, 35.54, 32, 29, 28.41, 3, 1015.12744, 27.060648
2025-12-26T18:10:36Z, 31.074482, 29, 37.3, 37.312, 36, 35.57, 32, 29, 28.42, 3, 1015.3281, 26.82783
2025-12-26T18:10:41Z, 31.13553, 29, 37.3, 37.406, 35.937, 35.47, 32, 29, 28.41, 3, 1015.21924, 27.150784
2025-12-26T18:10:46Z, 31.13553, 28, 37.3, 37.5, 36.187, 35.47, 32, 29, 28.41, 3, 1015.22314, 26.835758
2025-12-26T18:10:51Z, 31.13553, 28, 37.3, 37.25, 36.156, 35.5, 32, 29, 28.41, 3, 1015.1006, 27.911577
2025-12-26T18:10:56Z, 31.074482, 29, 37.3, 37.281, 36.375, 35.63, 31, 29, 28.4, 3, 1015.08545, 27.243093
2025-12-26T18:11:01Z, 31.13553, 28, 37.3, 37.406, 36.281, 35.41, 31, 29, 28.41, 3, 1015.3091, 26.98821
2025-12-26T18:11:06Z, 31.13553, 29, 37.2, 37.406, 36.218, 35.47, 31, 29, 28.4, 3, 1015.28467, 27.521025
2025-12-26T18:11:11Z, 31.13553, 28, 37.2, 37.187, 36, 35.54, 31, 29, 28.41, 3, 1015.4663, 27.093237
2025-12-26T18:11:16Z, 31.13553, 30, 37.3, 37.375, 36.406, 35.44, 31, 29, 28.41, 3, 1015.2881, 27.26323
2025-12-26T18:11:21Z, 31.13553, 29, 37.2, 37.531, 36.062, 35.47, 31, 29, 28.41, 3, 1015.0625, 26.978249
2025-12-26T18:11:26Z, 31.13553, 29, 37.3, 37.562, 36.312, 35.57, 32, 29, 28.41, 3, 1015.3628, 27.711153
2025-12-26T18:11:31Z, 31.19658, 28, 37.3, 37.468, 36.187, 35.5, 32, 29, 28.4, 3, 1015.208, 26.913036
2025-12-26T18:11:36Z, 31.13553, 29, 37.3, 37.218, 36.25, 35.5, 32, 29, 28.41, 3, 1015.1963, 26.913036
2025-12-26T18:11:41Z, 31.19658, 30, 37.3, 37.25, 36, 35.44, 32, 29, 28.41, 3, 1015.0547, 26.940697
2025-12-26T18:11:46Z, 31.19658, 29, 37.3, 37.25, 36.187, 35.41, 32, 29, 28.41, 3, 1015.2212, 26.913036
2025-12-26T18:11:51Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.69, 32, 29, 28.4, 3, 1015.4209, 27.320812
2025-12-26T18:11:56Z, 31.13553, 28, 37.3, 37.281, 36.437, 35.6, 32, 29, 28.4, 3, 1015.3574, 27.330896
2025-12-26T18:12:01Z, 31.19658, 29, 37.3, 37.343, 36.375, 35.57, 32, 29, 28.41, 3, 1015.3613, 27.130754
2025-12-26T18:12:06Z, 31.13553, 30, 37.3, 37.25, 36.187, 35.44, 32, 29, 28.4, 3, 1015.2617, 26.770388
2025-12-26T18:12:11Z, 31.13553, 28, 37.3, 37.218, 36.343, 35.54, 32, 29, 28.41, 3, 1015.3877, 27.253162
2025-12-26T18:12:16Z, 31.13553, 30, 37.2, 37.218, 36.312, 35.5, 32, 29, 28.41, 3, 1015.3379, 27.283365
2025-12-26T18:12:21Z, 31.13553, 28, 37.3, 37.25, 36.062, 35.5, 32, 29, 28.41, 3, 1015.4468, 27.188301
2025-12-26T18:12:26Z, 31.13553, 30, 37.3, 37.343, 36.218, 35.5, 32, 29, 28.4, 3, 1015.3115, 26.825848
2025-12-26T18:12:31Z, 31.13553, 28, 37.2, 37.406, 36.156, 35.5, 32, 29, 28.41, 3, 1015.31494, 26.940697
2025-12-26T18:12:36Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.5, 32, 29, 28.41, 3, 1015.41846, 27.150784
2025-12-26T18:12:41Z, 31.19658, 29, 37.2, 37.375, 36.437, 35.69, 32, 29, 28.41, 3, 1015.26904, 26.865486
2025-12-26T18:12:46Z, 31.074482, 28, 37.3, 37.281, 36.375, 35.54, 32, 29, 28.41, 3, 1015.46094, 26.808044
2025-12-26T18:12:51Z, 31.074482, 29, 37.2, 37.218, 36.093, 35.57, 32, 29, 28.4, 3, 1015.31885, 28.603703
2025-12-26T18:12:56Z, 31.13553, 27, 37.3, 37.312, 36.156, 35.47, 32, 29, 28.41, 3, 1015.46094, 27.065664
2025-12-26T18:13:01Z, 31.13553, 29, 37.3, 37.468, 36.062, 35.44, 32, 29, 28.41, 3, 1015.22314, 27.080679
2025-12-26T18:13:06Z, 31.13553, 29, 37.3, 37.25, 36.031, 35.57, 32, 29, 28.41, 3, 1015.41455, 27.330896
2025-12-26T18:13:11Z, 31.074482, 28, 37.3, 37.468, 36.156, 35.44, 32, 29, 28.4, 3, 1015.4263, 26.920807
2025-12-26T18:13:16Z, 31.13553, 29, 37.3, 37.468, 36.125, 35.47, 32, 29, 28.41, 3, 1015.5449, 28.09141
2025-12-26T18:13:21Z, 31.13553, 29, 37.3, 37.375, 36.406, 35.47, 32, 29, 28.4, 3, 1015.1963, 26.768476
2025-12-26T18:13:26Z, 31.13553, 28, 37.3, 37.375, 36.125, 35.69, 32, 29, 28.4, 3, 1015.53955, 26.922964
2025-12-26T18:13:31Z, 31.074482, 30, 37.3, 37.218, 36.187, 35.6, 32, 29, 28.41, 3, 1015.23096, 26.940697
2025-12-26T18:13:36Z, 31.13553, 29, 37.3, 37.468, 36.281, 35.44, 32, 29, 28.4, 3, 1015.3535, 26.930752
2025-12-26T18:13:41Z, 31.074482, 29, 37.3, 37.437, 36.093, 35.47, 32, 29, 28.4, 3, 1015.2388, 26.970531
2025-12-26T18:13:46Z, 31.13553, 29, 37.2, 37.343, 36, 35.69, 32, 29, 28.41, 3, 1015.51807, 27.055685
2025-12-26T18:13:51Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.6, 32, 29, 28.4, 3, 1015.36865, 27.293432
2025-12-26T18:13:56Z, 31.13553, 27, 37.3, 37.062, 36.187, 35.5, 32, 29, 28.41, 3, 1015.63086, 27.338018
2025-12-26T18:14:01Z, 31.13553, 29, 37.3, 37.375, 36.312, 35.6, 32, 29, 28.4, 3, 1015.51807, 27.188301
2025-12-26T18:14:06Z, 31.13553, 28, 37.3, 37.218, 36.375, 35.6, 32, 29, 28.41, 3, 1015.41846, 26.883255
2025-12-26T18:14:11Z, 31.19658, 28, 37.3, 37.125, 36.093, 35.54, 32, 29, 28.4, 3, 1015.36475, 26.960587
2025-12-26T18:14:16Z, 31.074482, 29, 37.2, 37.125, 36.218, 35.47, 32, 29, 28.41, 3, 1015.4072, 29.210604
2025-12-26T18:14:21Z, 31.13553, 28, 37.3, 37.531, 36.156, 35.47, 32, 29, 28.4, 3, 1015.32275, 26.980476
2025-12-26T18:14:26Z, 31.13553, 29, 37.3, 37.406, 36.156, 35.63, 32, 29, 28.41, 3, 1015.4302, 26.970531
2025-12-26T18:14:31Z, 31.074482, 28, 37.3, 37.406, 36.187, 35.66, 32, 29, 28.4, 3, 1015.51416, 26.960587
2025-12-26T18:14:36Z, 31.13553, 29, 37.3, 37.468, 36.093, 35.44, 32, 29, 28.4, 3, 1015.5449, 27.055685
2025-12-26T18:14:41Z, 31.13553, 29, 37.3, 37.406, 36.093, 35.44, 32, 29, 28.4, 3, 1015.55273, 26.865486
2025-12-26T18:14:46Z, 31.13553, 29, 37.3, 37.406, 36.343, 35.47, 32, 29, 28.4, 3, 1015.4668, 27.198334
2025-12-26T18:14:51Z, 31.13553, 27, 37.3, 37.343, 36.281, 35.54, 32, 29, 28.4, 3, 1015.2637, 27.398634
2025-12-26T18:14:56Z, 31.19658, 28, 37.2, 37.375, 36.031, 35.54, 32, 29, 28.41, 3, 1015.59863, 26.950642
2025-12-26T18:15:01Z, 31.19658, 29, 37.3, 37.406, 36.25, 35.44, 32, 29, 28.41, 3, 1015.4009, 26.940697
2025-12-26T18:15:06Z, 31.19658, 29, 37.3, 37.343, 36.218, 35.47, 32, 29, 28.41, 3, 1015.208, 27.055685
2025-12-26T18:15:11Z, 31.074482, 29, 37.3, 37.437, 36.531, 35.41, 32, 29, 28.41, 3, 1015.41846, 27.340982
2025-12-26T18:15:16Z, 31.13553, 29, 37.2, 37.312, 36.343, 35.54, 32, 29, 28.41, 3, 1015.2617, 27.150784
2025-12-26T18:15:21Z, 31.13553, 29, 37.2, 37.531, 36.156, 35.54, 32, 29, 28.4, 3, 1015.46826, 27.225782
2025-12-26T18:15:26Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.5, 32, 29, 28.41, 3, 1015.36865, 27.37843
2025-12-26T18:15:31Z, 31.074482, 28, 37.2, 37.5, 36.281, 35.44, 32, 29, 28.41, 3, 1015.38184, 27.779171
2025-12-26T18:15:36Z, 31.13553, 27, 37.3, 37.25, 36.187, 35.41, 32, 29, 28.41, 3, 1015.5835, 26.978249
2025-12-26T18:15:41Z, 31.13553, 29, 37.3, 37.25, 36.062, 35.54, 32, 29, 28.41, 3, 1015.3203, 26.98821
2025-12-26T18:15:46Z, 31.19658, 28, 37.2, 37.156, 36.531, 35.6, 32, 29, 28.41, 3, 1015.36475, 26.950642
2025-12-26T18:15:51Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.44, 32, 29, 28.41, 3, 1015.3843, 27.53118
2025-12-26T18:15:56Z, 31.13553, 28, 37.3, 37.343, 36.468, 35.54, 32, 29, 28.41, 3, 1015.397, 26.998173
2025-12-26T18:16:01Z, 31.074482, 29, 37.2, 37.343, 36.343, 35.44, 32, 29, 28.4, 3, 1015.22705, 27.273296
2025-12-26T18:16:06Z, 31.13553, 28, 37.3, 37.218, 36.25, 35.54, 32, 29, 28.41, 3, 1015.5371, 28.815018
2025-12-26T18:16:11Z, 31.13553, 29, 37.3, 37.093, 36.281, 35.41, 32, 29, 28.4, 3, 1015.522, 27.283365
2025-12-26T18:16:16Z, 31.13553, 28, 37.3, 37.5, 36.218, 35.5, 32, 29, 28.41, 3, 1015.3667, 26.89318
2025-12-26T18:16:21Z, 31.13553, 28, 37.3, 37.343, 35.968, 35.35, 32, 29, 28.41, 3, 1015.1963, 26.998173
2025-12-26T18:16:26Z, 31.13553, 29, 37.3, 37.343, 36.5, 35.66, 32, 29, 28.41, 3, 1015.3052, 26.98821
2025-12-26T18:16:31Z, 31.19658, 28, 37.3, 37.25, 36.125, 35.54, 32, 29, 28.4, 3, 1015.4375, 26.970531
2025-12-26T18:16:36Z, 31.13553, 30, 37.3, 37.531, 36.406, 35.5, 32, 29, 28.41, 3, 1015.23096, 27.43608
2025-12-26T18:16:41Z, 31.19658, 29, 37.2, 37.406, 36.375, 35.41, 32, 29, 28.41, 3, 1015.4839, 27.283365
2025-12-26T18:16:46Z, 31.13553, 29, 37.3, 37.406, 36.312, 35.47, 32, 29, 28.41, 3, 1015.5161, 26.798153
2025-12-26T18:16:51Z, 31.19658, 29, 37.3, 37.281, 36.031, 35.54, 32, 29, 28.41, 3, 1015.4453, 27.035725
2025-12-26T18:16:56Z, 31.13553, 29, 37.2, 37.187, 36.25, 35.5, 32, 29, 28.41, 3, 1015.3701, 27.083239
2025-12-26T18:17:01Z, 31.13553, 29, 37.3, 37.531, 36.218, 35.47, 32, 29, 28.41, 3, 1015.44336, 27.198334
2025-12-26T18:17:06Z, 31.13553, 30, 37.2, 37.406, 36.031, 35.5, 32, 29, 28.41, 3, 1015.4546, 26.89318
2025-12-26T18:17:11Z, 31.13553, 29, 37.3, 37.406, 36.437, 35.44, 32, 29, 28.41, 3, 1015.48535, 27.225782
2025-12-26T18:17:16Z, 31.19658, 29, 37.3, 37.406, 36.156, 35.54, 32, 29, 28.41, 3, 1015.2246, 26.940697
2025-12-26T18:17:21Z, 31.13553, 29, 37.3, 37.281, 36.375, 35.44, 32, 29, 28.41, 3, 1015.51025, 26.98821
2025-12-26T18:17:26Z, 31.074482, 29, 37.3, 37.312, 36.375, 35.54, 32, 29, 28.41, 3, 1015.2881, 27.035725
2025-12-26T18:17:31Z, 31.13553, 30, 37.3, 37.406, 36.187, 35.47, 31, 29, 28.41, 3, 1015.39355, 26.950642
2025-12-26T18:17:36Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.41, 31, 29, 28.41, 3, 1015.3379, 27.168236
2025-12-26T18:17:41Z, 31.13553, 28, 37.3, 37.25, 36.062, 35.54, 31, 29, 28.42, 3, 1015.38574, 27.055685
2025-12-26T18:17:46Z, 31.13553, 28, 37.3, 37.343, 36.5, 35.47, 31, 29, 28.41, 3, 1015.4507, 26.89318
2025-12-26T18:17:51Z, 31.13553, 28, 37.3, 37.343, 36.125, 35.44, 31, 29, 28.41, 3, 1015.3496, 27.140768
2025-12-26T18:17:56Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.44, 31, 29, 28.41, 3, 1015.4951, 27.785696
2025-12-26T18:18:01Z, 31.13553, 29, 37.3, 37.25, 36.343, 35.54, 32, 29, 28.41, 3, 1015.4302, 27.40572
2025-12-26T18:18:06Z, 31.13553, 29, 37.3, 37.25, 36.25, 35.54, 32, 29, 28.41, 3, 1015.44336, 27.235832
2025-12-26T18:18:11Z, 31.13553, 29, 37.3, 37.218, 36.156, 35.47, 32, 29, 28.41, 3, 1015.31885, 26.960587
2025-12-26T18:18:16Z, 31.13553, 30, 37.3, 37.156, 36.062, 35.47, 32, 29, 28.41, 3, 1015.25146, 27.008135
2025-12-26T18:18:21Z, 31.19658, 29, 37.3, 37.281, 36.187, 35.41, 32, 29, 28.41, 3, 1015.3877, 26.960587
2025-12-26T18:18:26Z, 31.13553, 30, 37.3, 37.25, 35.968, 35.6, 32, 29, 28.41, 3, 1015.3916, 27.340982
2025-12-26T18:18:31Z, 31.13553, 28, 37.3, 37.25, 36.468, 35.47, 32, 29, 28.41, 3, 1015.32275, 27.453217
2025-12-26T18:18:36Z, 31.13553, 29, 37.3, 37.187, 36.156, 35.5, 32, 29, 28.41, 3, 1015.3535, 27.473494
2025-12-26T18:18:41Z, 31.13553, 28, 37.3, 37.375, 36.343, 35.44, 32, 29, 28.41, 3, 1015.4585, 26.903109
2025-12-26T18:18:46Z, 31.19658, 29, 37.3, 37.25, 36.281, 35.66, 32, 29, 28.41, 3, 1015.29736, 27.330896
2025-12-26T18:18:51Z, 31.19658, 29, 37.3, 37.25, 36.218, 35.72, 32, 29, 28.41, 3, 1015.51953, 27.959126
2025-12-26T18:18:56Z, 31.13553, 29, 37.3, 37.218, 36, 35.54, 32, 29, 28.41, 3, 1015.3574, 26.873327
2025-12-26T18:19:01Z, 31.13553, 28, 37.3, 37.156, 36.062, 35.54, 32, 29, 28.41, 3, 1015.44336, 26.998173
2025-12-26T18:19:06Z, 31.13553, 28, 37.3, 37.562, 36.125, 35.41, 31, 29, 28.41, 3, 1015.47363, 27.43608
2025-12-26T18:19:11Z, 31.13553, 29, 37.3, 37.218, 36.156, 35.54, 31, 29, 28.41, 3, 1015.4624, 27.018097
2025-12-26T18:19:16Z, 31.13553, 27, 37.3, 37.562, 36.125, 35.5, 31, 29, 28.41, 3, 1015.3418, 26.913036
2025-12-26T18:19:21Z, 31.19658, 28, 37.3, 37.5, 36.125, 35.44, 31, 29, 28.42, 3, 1015.28613, 26.998173
2025-12-26T18:19:26Z, 31.13553, 27, 37.3, 37.375, 36.312, 35.41, 31, 29, 28.41, 3, 1015.37256, 27.055685
2025-12-26T18:19:31Z, 31.074482, 30, 37.3, 37.312, 36.281, 35.6, 31, 29, 28.41, 3, 1015.3091, 26.98821
2025-12-26T18:19:36Z, 31.19658, 28, 37.3, 37.406, 36.093, 35.54, 31, 29, 28.41, 3, 1015.4585, 26.930752
2025-12-26T18:19:41Z, 31.13553, 29, 37.3, 37.531, 36.187, 35.54, 31, 29, 28.41, 3, 1015.4009, 27.388533
2025-12-26T18:19:46Z, 31.19658, 30, 37.3, 37.437, 36.156, 35.41, 31, 29, 28.41, 3, 1015.3281, 26.903109
2025-12-26T18:19:51Z, 31.13553, 28, 37.3, 37.406, 36.187, 35.54, 31, 29, 28.41, 3, 1015.3955, 27.680477
2025-12-26T18:19:56Z, 31.13553, 30, 37.3, 37.312, 36.437, 35.41, 31, 29, 28.41, 3, 1015.45703, 26.98821
2025-12-26T18:20:01Z, 31.13553, 28, 37.3, 37.468, 36.187, 35.63, 31, 29, 28.4, 3, 1015.3345, 27.460093
2025-12-26T18:20:06Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.5, 32, 29, 28.4, 3, 1015.4492, 26.835758
2025-12-26T18:20:11Z, 31.13553, 28, 37.3, 37.562, 36.312, 35.41, 32, 29, 28.41, 3, 1015.3242, 26.817938
2025-12-26T18:20:16Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.54, 32, 29, 28.41, 3, 1015.2998, 27.198334
2025-12-26T18:20:21Z, 31.13553, 28, 37.3, 37.312, 36, 35.38, 32, 29, 28.41, 3, 1015.38965, 27.806217
2025-12-26T18:20:26Z, 31.074482, 29, 37.3, 37.343, 36.156, 35.57, 32, 29, 28.41, 3, 1015.1582, 27.093237
2025-12-26T18:20:31Z, 31.13553, 30, 37.3, 37.468, 36.468, 35.6, 32, 29, 28.41, 3, 1015.28467, 27.43608
2025-12-26T18:20:36Z, 31.13553, 29, 37.3, 37.312, 36.468, 35.44, 32, 29, 28.4, 3, 1015.3574, 27.120739
2025-12-26T18:20:41Z, 31.13553, 28, 37.3, 37.375, 36.125, 35.41, 32, 29, 28.41, 3, 1015.5796, 27.208366
2025-12-26T18:20:46Z, 31.13553, 27, 37.3, 37.406, 36.062, 35.44, 32, 29, 28.41, 3, 1015.2881, 26.835758
2025-12-26T18:20:51Z, 31.13553, 29, 37.2, 37.375, 36.093, 35.35, 32, 29, 28.41, 3, 1015.3457, 27.083239
2025-12-26T18:20:56Z, 31.13553, 29, 37.3, 37.281, 36.25, 35.63, 32, 29, 28.41, 3, 1015.3955, 26.960587
2025-12-26T18:21:01Z, 31.13553, 29, 37.3, 37.187, 36.218, 35.44, 32, 29, 28.41, 3, 1015.313, 26.998173
2025-12-26T18:21:06Z, 31.13553, 28, 37.3, 37.218, 36.031, 35.57, 32, 29, 28.41, 3, 1015.4072, 26.913036
2025-12-26T18:21:11Z, 31.13553, 28, 37.3, 37.406, 36.468, 35.5, 32, 29, 28.41, 3, 1015.25, 26.960587
2025-12-26T18:21:16Z, 31.13553, 28, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.41, 3, 1015.25146, 27.340982
2025-12-26T18:21:21Z, 31.19658, 28, 37.3, 37.25, 36.093, 35.47, 32, 29, 28.41, 3, 1015.5044, 26.913036
2025-12-26T18:21:26Z, 31.19658, 29, 37.3, 37.187, 36.25, 35.57, 32, 29, 28.41, 3, 1015.4839, 26.825848
2025-12-26T18:21:31Z, 31.19658, 29, 37.3, 37.25, 36.25, 35.57, 32, 29, 28.41, 3, 1015.4009, 26.98821
2025-12-26T18:21:36Z, 31.13553, 30, 37.3, 37.281, 36.25, 35.54, 32, 29, 28.41, 3, 1015.355, 26.980476
2025-12-26T18:21:41Z, 31.13553, 29, 37.3, 37.187, 36.093, 35.47, 32, 29, 28.41, 3, 1015.6421, 28.349976
2025-12-26T18:21:46Z, 31.13553, 29, 37.3, 37.531, 36.156, 35.44, 32, 29, 28.41, 3, 1015.4341, 26.960587
2025-12-26T18:21:51Z, 31.19658, 27, 37.3, 37.375, 36.218, 35.44, 32, 29, 28.41, 3, 1015.28076, 27.235832
2025-12-26T18:21:56Z, 31.13553, 29, 37.2, 37.406, 36.406, 35.47, 32, 29, 28.41, 3, 1015.60645, 27.463356
2025-12-26T18:22:01Z, 31.13553, 28, 37.3, 37.218, 36.375, 35.57, 32, 29, 28.4, 3, 1015.28467, 27.008135
2025-12-26T18:22:06Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.47, 31, 29, 28.41, 3, 1015.4375, 26.922964
2025-12-26T18:22:11Z, 31.19658, 28, 37.2, 37.468, 36.125, 35.41, 31, 29, 28.41, 3, 1015.36475, 26.885307
2025-12-26T18:22:16Z, 31.19658, 27, 37.3, 37.437, 36.125, 35.6, 31, 29, 28.41, 3, 1015.3496, 27.188301
2025-12-26T18:22:21Z, 31.13553, 28, 37.3, 37.468, 36.187, 35.47, 31, 29, 28.41, 3, 1015.26514, 26.89318
2025-12-26T18:22:26Z, 31.13553, 27, 37.3, 37.406, 36.125, 35.47, 31, 29, 28.41, 3, 1015.13525, 27.758684
2025-12-26T18:22:31Z, 31.13553, 30, 37.3, 37.312, 36.187, 35.41, 31, 29, 28.41, 3, 1015.3281, 27.351067
2025-12-26T18:22:36Z, 31.13553, 30, 37.3, 37.25, 36.406, 35.41, 31, 29, 28.41, 3, 1015.1714, 27.293432
2025-12-26T18:22:41Z, 31.19658, 28, 37.2, 37.406, 36.343, 35.57, 31, 29, 28.41, 3, 1015.3076, 27.53118
2025-12-26T18:22:46Z, 31.19658, 28, 37.3, 37.187, 36.156, 35.5, 31, 29, 28.41, 3, 1015.2998, 27.948812
2025-12-26T18:22:51Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.44, 31, 29, 28.41, 3, 1015.13525, 27.158203
2025-12-26T18:22:56Z, 31.13553, 29, 37.3, 37.406, 36.25, 35.41, 31, 29, 28.41, 3, 1015.25146, 26.913036
2025-12-26T18:23:01Z, 31.13553, 28, 37.3, 37.406, 36.218, 35.41, 31, 29, 28.41, 3, 1015.39355, 26.865486
2025-12-26T18:23:06Z, 31.074482, 29, 37.3, 37.312, 36.093, 35.6, 32, 29, 28.41, 3, 1015.1367, 27.103235
2025-12-26T18:23:11Z, 31.13553, 29, 37.2, 37.218, 36.187, 35.47, 32, 29, 28.41, 3, 1015.2881, 27.130754
2025-12-26T18:23:16Z, 31.13553, 30, 37.3, 37.312, 36.156, 35.44, 32, 29, 28.41, 3, 1015.46436, 27.215733
2025-12-26T18:23:21Z, 31.19658, 29, 37.3, 37.343, 36.343, 35.47, 32, 29, 28.41, 3, 1015.18896, 27.150784
2025-12-26T18:23:26Z, 31.13553, 29, 37.3, 37.218, 36.281, 35.47, 32, 29, 28.41, 3, 1015.58496, 27.12323
2025-12-26T18:23:31Z, 31.13553, 29, 37.3, 37.218, 36.093, 35.57, 32, 29, 28.41, 3, 1015.32275, 27.446201
2025-12-26T18:23:36Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.5, 32, 29, 28.41, 3, 1015.4238, 26.960587
2025-12-26T18:23:41Z, 31.074482, 29, 37.3, 37.312, 36.218, 35.44, 32, 29, 28.41, 3, 1015.4492, 27.446201
2025-12-26T18:23:46Z, 31.13553, 28, 37.3, 37.312, 36.5, 35.6, 32, 29, 28.41, 3, 1015.4453, 27.178268
2025-12-26T18:23:51Z, 31.074482, 29, 37.3, 37.25, 36.437, 35.66, 32, 29, 28.41, 3, 1015.3916, 27.348122
2025-12-26T18:23:56Z, 31.13553, 29, 37.3, 37.187, 36.187, 35.54, 32, 29, 28.41, 3, 1015.36475, 27.073242
2025-12-26T18:24:01Z, 31.13553, 29, 37.3, 37.187, 36.187, 35.54, 32, 29, 28.4, 3, 1015.37646, 27.100708
2025-12-26T18:24:06Z, 31.074482, 29, 37.3, 37.437, 36.25, 35.47, 32, 29, 28.41, 3, 1015.4302, 27.293432
2025-12-26T18:24:11Z, 31.19658, 29, 37.3, 37.375, 36.312, 35.47, 32, 29, 28.41, 3, 1015.2554, 26.930752
2025-12-26T18:24:16Z, 31.13553, 29, 37.2, 37.406, 36.031, 35.6, 32, 29, 28.41, 3, 1015.22314, 28.434622
2025-12-26T18:24:21Z, 31.13553, 29, 37.3, 37.312, 36.031, 35.6, 32, 29, 28.41, 3, 1015.41846, 27.025745
2025-12-26T18:24:26Z, 31.13553, 29, 37.3, 37.281, 36.468, 35.5, 32, 29, 28.4, 3, 1015.17334, 26.913036
2025-12-26T18:24:31Z, 31.13553, 30, 37.3, 37.375, 36.218, 35.5, 32, 29, 28.4, 3, 1015.17334, 27.188301
2025-12-26T18:24:36Z, 31.074482, 28, 37.2, 37.25, 36.125, 35.47, 32, 29, 28.41, 3, 1015.18115, 27.110723
2025-12-26T18:24:41Z, 31.13553, 28, 37.2, 37.437, 36.437, 35.44, 31, 29, 28.4, 3, 1015.292, 27.198334
2025-12-26T18:24:46Z, 31.19658, 28, 37.3, 37.375, 36.25, 35.47, 31, 29, 28.41, 3, 1015.13916, 26.903109
2025-12-26T18:24:51Z, 31.13553, 28, 37.3, 37.468, 36.062, 35.57, 31, 29, 28.41, 3, 1015.292, 26.998173
2025-12-26T18:24:56Z, 31.13553, 29, 37.2, 37.281, 36.218, 35.5, 31, 29, 28.41, 3, 1015.2422, 26.950642
2025-12-26T18:25:01Z, 31.13553, 29, 37.3, 37.375, 36.25, 35.5, 31, 29, 28.41, 3, 1015.3877, 27.643206
2025-12-26T18:25:06Z, 31.13553, 28, 37.2, 37.187, 36.531, 35.5, 31, 29, 28.41, 3, 1015.3076, 27.178268
2025-12-26T18:25:11Z, 31.13553, 28, 37.3, 37.312, 36.156, 35.57, 32, 29, 28.41, 3, 1015.4033, 26.883255
2025-12-26T18:25:16Z, 31.13553, 29, 37.2, 37.187, 36.187, 35.54, 32, 29, 28.41, 3, 1015.1006, 29.279709
2025-12-26T18:25:21Z, 31.13553, 28, 37.3, 37.281, 36.125, 35.47, 32, 29, 28.4, 3, 1015.22705, 27.758684
2025-12-26T18:25:26Z, 31.19658, 28, 37.3, 37.343, 36, 35.6, 32, 29, 28.41, 3, 1015.4663, 26.875397
2025-12-26T18:25:31Z, 31.13553, 28, 37.3, 37.281, 36.312, 35.5, 32, 29, 28.41, 3, 1015.3457, 27.225782
2025-12-26T18:25:36Z, 31.074482, 29, 37.3, 37.25, 36.25, 35.47, 32, 29, 28.4, 3, 1015.41455, 26.883255
2025-12-26T18:25:41Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.44, 32, 29, 28.41, 3, 1015.0928, 26.950642
2025-12-26T18:25:46Z, 31.13553, 29, 37.3, 37.312, 36.156, 35.41, 32, 29, 28.41, 3, 1015.2388, 27.293432
2025-12-26T18:25:51Z, 31.19658, 28, 37.3, 37.25, 36.156, 35.6, 32, 29, 28.4, 3, 1015.0454, 26.788261
2025-12-26T18:25:56Z, 31.13553, 29, 37.3, 37.312, 36.343, 35.5, 32, 29, 28.4, 3, 1015.4092, 27.198334
2025-12-26T18:26:01Z, 31.13553, 30, 37.3, 37.218, 36.093, 35.57, 32, 29, 28.41, 3, 1015.37646, 27.768929
2025-12-26T18:26:06Z, 31.13553, 28, 37.2, 37.187, 36.25, 35.5, 32, 29, 28.41, 3, 1015.33594, 27.43608
2025-12-26T18:26:11Z, 31.13553, 29, 37.3, 37.5, 36.218, 35.47, 32, 29, 28.41, 3, 1015.28076, 26.922964
2025-12-26T18:26:16Z, 31.13553, 29, 37.3, 37.406, 36.093, 35.47, 32, 29, 28.41, 3, 1015.5679, 27.035725
2025-12-26T18:26:21Z, 31.13553, 28, 37.3, 37.312, 36.062, 35.54, 32, 29, 28.41, 3, 1015.28076, 27.055685
2025-12-26T18:26:26Z, 31.19658, 29, 37.3, 37.25, 36.218, 35.63, 32, 29, 28.41, 3, 1015.3877, 26.89318
2025-12-26T18:26:31Z, 31.13553, 30, 37.3, 37.25, 36.156, 35.47, 32, 29, 28.41, 3, 1015.38184, 27.140768
2025-12-26T18:26:36Z, 31.13553, 28, 37.2, 37.468, 36.312, 35.41, 32, 29, 28.41, 3, 1015.2998, 26.940697
2025-12-26T18:26:41Z, 31.13553, 29, 37.3, 37.343, 36.312, 35.5, 32, 29, 28.4, 3, 1015.25, 27.103235
2025-12-26T18:26:46Z, 31.13553, 29, 37.2, 37.375, 36.125, 35.41, 32, 29, 28.41, 3, 1015.1543, 26.910862
2025-12-26T18:26:51Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.6, 32, 29, 28.4, 3, 1015.4873, 27.045706
2025-12-26T18:26:56Z, 31.13553, 29, 37.3, 37.625, 36.156, 35.5, 32, 29, 28.4, 3, 1015.21924, 27.340982
2025-12-26T18:27:01Z, 31.13553, 28, 37.3, 37.343, 36.156, 35.47, 32, 29, 28.41, 3, 1015.4546, 27.008135
2025-12-26T18:27:06Z, 31.13553, 29, 37.3, 37.437, 36.125, 35.44, 32, 29, 28.41, 3, 1015.27686, 26.930752
2025-12-26T18:27:11Z, 31.13553, 28, 37.3, 37.25, 36.156, 35.63, 32, 29, 28.41, 3, 1015.47217, 27.483631
2025-12-26T18:27:16Z, 31.074482, 29, 37.2, 37.218, 36.281, 35.47, 32, 29, 28.4, 3, 1015.3574, 26.920807
2025-12-26T18:27:21Z, 31.19658, 28, 37.3, 37.125, 36.312, 35.47, 32, 29, 28.41, 3, 1015.45703, 27.310726
2025-12-26T18:27:26Z, 31.13553, 30, 37.2, 37.187, 36.031, 35.35, 32, 29, 28.4, 3, 1015.4785, 27.864027
2025-12-26T18:27:31Z, 31.13553, 29, 37.3, 37.406, 36.218, 35.41, 32, 29, 28.41, 3, 1015.499, 26.978249
2025-12-26T18:27:36Z, 31.13553, 28, 37.3, 37.218, 36.187, 35.47, 32, 29, 28.41, 3, 1015.3701, 26.883255
2025-12-26T18:27:41Z, 31.13553, 28, 37.2, 37.25, 36.031, 35.44, 32, 29, 28.4, 3, 1015.5259, 27.521025
2025-12-26T18:27:46Z, 31.13553, 28, 37.3, 37.187, 36.187, 35.54, 32, 29, 28.4, 3, 1015.4341, 27.368326
2025-12-26T18:27:51Z, 31.19658, 29, 37.3, 37.5, 36.218, 35.41, 32, 29, 28.41, 3, 1015.4873, 26.82783
2025-12-26T18:27:56Z, 31.13553, 29, 37.3, 37.281, 36.375, 35.6, 32, 29, 28.4, 3, 1015.3379, 27.150784
2025-12-26T18:28:01Z, 31.13553, 28, 37.3, 37.312, 36.312, 35.63, 32, 29, 28.4, 3, 1015.41455, 27.055685
2025-12-26T18:28:06Z, 31.13553, 29, 37.3, 37.156, 36.312, 35.6, 32, 29, 28.4, 3, 1015.2881, 26.978249
2025-12-26T18:28:11Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.44, 32, 29, 28.4, 3, 1015.4531, 27.483631
2025-12-26T18:28:16Z, 31.074482, 29, 37.3, 37.468, 36.187, 35.41, 32, 29, 28.41, 3, 1015.3076, 27.225782
2025-12-26T18:28:21Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.44, 32, 29, 28.4, 3, 1015.32666, 27.008135
2025-12-26T18:28:26Z, 31.13553, 29, 37.3, 37.531, 36.156, 35.47, 32, 29, 28.4, 3, 1015.3115, 26.960587
2025-12-26T18:28:31Z, 31.13553, 28, 37.2, 37.406, 36.156, 35.5, 32, 29, 28.4, 3, 1015.20996, 26.960587
2025-12-26T18:28:36Z, 31.13553, 29, 37.3, 37.437, 36.375, 35.69, 32, 29, 28.4, 3, 1015.4341, 26.913036
2025-12-26T18:28:41Z, 31.074482, 29, 37.3, 37.406, 36.125, 35.66, 32, 29, 28.4, 3, 1015.541, 27.198334
2025-12-26T18:28:46Z, 31.13553, 28, 37.2, 37.218, 36.093, 35.47, 32, 29, 28.4, 3, 1015.4092, 27.330896
2025-12-26T18:28:51Z, 31.13553, 28, 37.3, 37.468, 36.25, 35.5, 32, 29, 28.4, 3, 1015.3076, 26.835758
2025-12-26T18:28:56Z, 31.13553, 29, 37.3, 37.593, 36.187, 35.47, 32, 29, 28.4, 3, 1015.44775, 26.722837
2025-12-26T18:29:01Z, 31.13553, 29, 37.3, 37.312, 36.062, 35.66, 32, 29, 28.4, 3, 1015.27295, 28.196875
2025-12-26T18:29:06Z, 31.13553, 28, 37.3, 37.312, 36.406, 35.6, 32, 29, 28.4, 3, 1015.3535, 26.865486
2025-12-26T18:29:11Z, 31.074482, 29, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.4, 3, 1015.375, 27.3956
2025-12-26T18:29:16Z, 31.13553, 29, 37.3, 37.218, 36.156, 35.57, 32, 29, 28.4, 3, 1015.47217, 26.865486
2025-12-26T18:29:21Z, 31.13553, 29, 37.2, 37.406, 36.281, 35.41, 32, 29, 28.4, 3, 1015.2119, 26.930752
2025-12-26T18:29:26Z, 31.13553, 28, 37.3, 37.343, 36.312, 35.47, 32, 29, 28.4, 3, 1015.4453, 26.89318
2025-12-26T18:29:31Z, 31.13553, 29, 37.3, 37.375, 36.156, 35.63, 32, 29, 28.4, 3, 1015.4072, 27.073242
2025-12-26T18:29:36Z, 31.13553, 30, 37.2, 37.25, 36, 35.47, 32, 29, 28.4, 3, 1015.1006, 27.599075
2025-12-26T18:29:41Z, 31.13553, 29, 37.2, 37.656, 36.218, 35.57, 32, 29, 28.41, 3, 1015.4839, 26.922964
2025-12-26T18:29:46Z, 31.074482, 28, 37.3, 37.343, 36.531, 35.44, 32, 29, 28.4, 3, 1015.48, 27.055685
2025-12-26T18:29:51Z, 31.13553, 29, 37.2, 37.406, 36.375, 35.41, 32, 29, 28.4, 3, 1015.4072, 27.711153
2025-12-26T18:29:56Z, 31.19658, 27, 37.3, 37.25, 36.343, 35.41, 32, 29, 28.4, 3, 1015.27686, 26.883255
2025-12-26T18:30:01Z, 31.19658, 29, 37.3, 37.187, 36.25, 35.47, 32, 29, 28.4, 3, 1015.48975, 28.006676
2025-12-26T18:30:06Z, 31.074482, 28, 37.3, 37.25, 36.187, 35.44, 32, 29, 28.4, 3, 1015.292, 27.768929
2025-12-26T18:30:11Z, 31.13553, 29, 37.3, 37.218, 36.125, 35.41, 32, 29, 28.4, 3, 1015.22314, 26.978249
2025-12-26T18:30:16Z, 31.074482, 27, 37.2, 37.312, 36.25, 35.6, 32, 29, 28.4, 3, 1015.4839, 26.913036
2025-12-26T18:30:21Z, 31.13553, 29, 37.2, 37.281, 36.125, 35.5, 32, 29, 28.41, 3, 1015.47363, 26.913036
2025-12-26T18:30:26Z, 31.13553, 28, 37.3, 37.25, 36.437, 35.47, 32, 29, 28.4, 3, 1015.3633, 26.922964
2025-12-26T18:30:31Z, 31.13553, 28, 37.2, 37.281, 36.156, 35.44, 32, 29, 28.4, 3, 1015.23096, 26.835758
2025-12-26T18:30:36Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.66, 32, 29, 28.4, 3, 1015.48, 27.558384
2025-12-26T18:30:41Z, 31.19658, 30, 37.3, 37.218, 36.343, 35.5, 32, 29, 28.4, 3, 1015.51025, 27.653414
2025-12-26T18:30:46Z, 31.19658, 28, 37.3, 37.25, 36.093, 35.44, 32, 29, 28.4, 3, 1015.1489, 26.865486
2025-12-26T18:30:51Z, 31.13553, 28, 37.3, 37.187, 36.031, 35.47, 32, 29, 28.41, 3, 1015.23486, 28.176071
2025-12-26T18:30:56Z, 31.13553, 29, 37.2, 37.343, 36.218, 35.44, 32, 29, 28.4, 3, 1015.5259, 26.903109
2025-12-26T18:31:01Z, 31.13553, 29, 37.3, 37.25, 36.062, 35.66, 32, 29, 28.41, 3, 1015.08545, 27.53118
2025-12-26T18:31:06Z, 31.13553, 29, 37.3, 37.312, 36.531, 35.5, 32, 29, 28.4, 3, 1015.3076, 26.89318
2025-12-26T18:31:11Z, 31.13553, 28, 37.3, 37.218, 36.187, 35.44, 32, 29, 28.4, 3, 1015.54346, 26.940697
2025-12-26T18:31:16Z, 31.13553, 28, 37.2, 37.312, 36.375, 35.47, 32, 29, 28.41, 3, 1015.4375, 26.89318
2025-12-26T18:31:21Z, 31.19658, 28, 37.2, 37.312, 36.375, 35.41, 32, 29, 28.4, 3, 1015.36865, 27.008135
2025-12-26T18:31:26Z, 31.13553, 28, 37.3, 37.25, 36.312, 35.6, 32, 29, 28.41, 3, 1015.48535, 27.51087
2025-12-26T18:31:31Z, 31.13553, 28, 37.3, 37.562, 36.218, 35.41, 32, 29, 28.4, 3, 1015.5869, 26.950642
2025-12-26T18:31:36Z, 31.13553, 28, 37.3, 37.531, 36.156, 35.47, 32, 29, 28.4, 3, 1015.13525, 27.103235
2025-12-26T18:31:41Z, 31.074482, 28, 37.2, 37.375, 36.062, 35.66, 32, 29, 28.41, 3, 1015.5718, 27.103235
2025-12-26T18:31:46Z, 31.13553, 29, 37.3, 37.562, 36.187, 35.44, 32, 29, 28.4, 3, 1015.39795, 26.865486
2025-12-26T18:31:51Z, 31.13553, 28, 37.3, 37.218, 36.375, 35.63, 32, 29, 28.4, 3, 1015.4033, 27.446201
2025-12-26T18:31:56Z, 31.19658, 29, 37.3, 37.156, 36.312, 35.6, 32, 29, 28.41, 3, 1015.12744, 26.930752
2025-12-26T18:32:01Z, 31.13553, 29, 37.3, 37.281, 36.031, 35.6, 32, 29, 28.4, 3, 1015.1963, 27.473494
2025-12-26T18:32:06Z, 31.13553, 29, 37.3, 37.281, 36.25, 35.47, 32, 29, 28.4, 3, 1015.1797, 28.081043
2025-12-26T18:32:11Z, 31.13553, 29, 37.3, 37.218, 36.187, 35.5, 32, 29, 28.4, 3, 1015.17334, 26.940697
2025-12-26T18:32:16Z, 31.13553, 29, 37.3, 37.25, 36.031, 35.54, 32, 29, 28.41, 3, 1015.1045, 27.310726
2025-12-26T18:32:21Z, 31.074482, 28, 37.3, 37.125, 36.187, 35.6, 32, 29, 28.4, 3, 1015.3613, 26.998173
2025-12-26T18:32:26Z, 31.13553, 29, 37.3, 37.187, 36.187, 35.57, 32, 29, 28.4, 3, 1015.60254, 26.808044
2025-12-26T18:32:31Z, 31.13553, 29, 37.3, 37.187, 36.281, 35.44, 32, 29, 28.4, 3, 1015.2998, 27.150784
2025-12-26T18:32:36Z, 31.19658, 28, 37.3, 37.343, 36.281, 35.5, 32, 29, 28.4, 3, 1015.3823, 26.940697
2025-12-26T18:32:41Z, 31.13553, 29, 37.3, 37.281, 36.062, 35.5, 32, 29, 28.4, 3, 1015.48584, 27.7382
2025-12-26T18:32:46Z, 31.13553, 29, 37.3, 37.218, 36.25, 35.69, 32, 29, 28.41, 3, 1015.51025, 26.960587
2025-12-26T18:32:51Z, 31.13553, 29, 37.3, 37.218, 36.25, 35.44, 32, 29, 28.4, 3, 1015.2617, 26.960587
2025-12-26T18:32:56Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.41, 32, 29, 28.4, 3, 1015.6045, 27.038023
2025-12-26T18:33:01Z, 31.13553, 30, 37.2, 37.25, 36.5, 35.44, 32, 29, 28.4, 3, 1015.18506, 26.855577
2025-12-26T18:33:06Z, 31.13553, 28, 37.3, 37.218, 36.468, 35.41, 32, 29, 28.4, 3, 1015.2388, 27.150784
2025-12-26T18:33:11Z, 31.13553, 28, 37.3, 37.5, 36.156, 35.47, 32, 29, 28.4, 3, 1015.3711, 26.98821
2025-12-26T18:33:16Z, 31.13553, 28, 37.3, 37.218, 36.125, 35.69, 32, 29, 28.4, 3, 1015.41455, 27.008135
2025-12-26T18:33:21Z, 31.13553, 29, 37.3, 37.187, 36.25, 35.54, 32, 29, 28.4, 3, 1015.25244, 26.980476
2025-12-26T18:33:26Z, 31.13553, 28, 37.3, 37.25, 36.25, 35.5, 32, 29, 28.39, 3, 1015.43604, 27.558384
2025-12-26T18:33:31Z, 31.13553, 28, 37.3, 37.25, 36.062, 35.47, 32, 29, 28.4, 3, 1015.4321, 27.178268
2025-12-26T18:33:36Z, 31.13553, 29, 37.2, 37.468, 36.125, 35.47, 32, 29, 28.4, 3, 1015.2407, 26.760513
2025-12-26T18:33:41Z, 31.19658, 29, 37.2, 37.187, 36.156, 35.6, 32, 29, 28.4, 3, 1015.2119, 27.120739
2025-12-26T18:33:46Z, 31.13553, 29, 37.2, 37.25, 36.437, 35.44, 32, 29, 28.4, 3, 1015.27686, 27.055685
2025-12-26T18:33:51Z, 31.13553, 30, 37.2, 37.218, 36.375, 35.54, 32, 29, 28.4, 3, 1015.126, 27.018097
2025-12-26T18:33:56Z, 31.13553, 30, 37.2, 37.5, 36.093, 35.5, 32, 29, 28.4, 3, 1015.6123, 27.826738
2025-12-26T18:34:01Z, 31.13553, 29, 37.3, 37.5, 36.125, 35.47, 32, 29, 28.4, 3, 1015.2793, 26.98821
2025-12-26T18:34:06Z, 31.19658, 29, 37.2, 37.375, 36.25, 35.5, 32, 29, 28.39, 3, 1015.2329, 26.950642
2025-12-26T18:34:11Z, 31.13553, 29, 37.3, 37.343, 36.25, 35.57, 32, 29, 28.4, 3, 1015.3789, 26.930752
2025-12-26T18:34:16Z, 31.13553, 29, 37.3, 37.125, 36.062, 35.54, 32, 29, 28.39, 3, 1015.2827, 26.968287
2025-12-26T18:34:21Z, 31.19658, 28, 37.3, 37.656, 36.468, 35.5, 32, 29, 28.4, 3, 1015.2959, 27.055685
2025-12-26T18:34:26Z, 31.13553, 28, 37.3, 37.468, 36.093, 35.47, 32, 29, 28.4, 3, 1015.4551, 27.103235
2025-12-26T18:34:31Z, 31.13553, 30, 37.3, 37.562, 36.406, 35.5, 32, 29, 28.4, 3, 1015.2637, 28.413645
2025-12-26T18:34:36Z, 31.13553, 30, 37.3, 37.312, 36.312, 35.5, 32, 29, 28.4, 3, 1015.30225, 26.960587
2025-12-26T18:34:41Z, 31.19658, 29, 37.3, 37.437, 36.156, 35.41, 32, 29, 28.4, 3, 1015.29834, 28.339523
2025-12-26T18:34:46Z, 31.13553, 28, 37.3, 37.343, 36.218, 35.41, 32, 29, 28.4, 3, 1015.1299, 26.98821
2025-12-26T18:34:51Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.6, 32, 29, 28.4, 3, 1015.06836, 26.98821
2025-12-26T18:34:56Z, 31.13553, 29, 37.3, 37.281, 36.031, 35.6, 32, 29, 28.4, 3, 1015.5869, 28.128557
2025-12-26T18:35:01Z, 31.19658, 28, 37.3, 37.281, 36.468, 35.57, 32, 29, 28.39, 3, 1015.417, 26.960587
2025-12-26T18:35:06Z, 31.13553, 28, 37.3, 37.125, 36.156, 35.41, 32, 29, 28.4, 3, 1015.4131, 26.89318
2025-12-26T18:35:11Z, 31.13553, 29, 37.3, 37.187, 36.312, 35.47, 32, 29, 28.39, 3, 1015.2866, 27.035725
2025-12-26T18:35:16Z, 31.13553, 28, 37.3, 37.531, 36.093, 35.47, 32, 29, 28.4, 3, 1015.3174, 27.120739
2025-12-26T18:35:21Z, 31.13553, 28, 37.2, 37.468, 36.062, 35.47, 32, 29, 28.4, 3, 1015.2637, 27.42596
2025-12-26T18:35:26Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.69, 32, 29, 28.4, 3, 1015.624, 26.922964
2025-12-26T18:35:31Z, 31.13553, 28, 37.2, 37.218, 36.218, 35.54, 32, 29, 28.4, 3, 1015.53174, 26.913036
2025-12-26T18:35:36Z, 31.13553, 29, 37.2, 37.25, 36.531, 35.5, 32, 29, 28.39, 3, 1015.3823, 26.960587
2025-12-26T18:35:41Z, 31.13553, 29, 37.3, 37.531, 36.156, 35.47, 32, 29, 28.4, 3, 1015.43994, 26.950642
2025-12-26T18:35:46Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.44, 32, 29, 28.4, 3, 1015.2715, 27.368326
2025-12-26T18:35:51Z, 31.13553, 29, 37.3, 37.375, 36.343, 35.63, 32, 29, 28.39, 3, 1015.3174, 27.303501
2025-12-26T18:35:56Z, 31.13553, 28, 37.3, 37.312, 36.25, 35.5, 32, 29, 28.39, 3, 1015.4785, 26.845667
2025-12-26T18:36:01Z, 31.13553, 30, 37.3, 37.281, 36.093, 35.5, 32, 29, 28.39, 3, 1015.39795, 26.978249
2025-12-26T18:36:06Z, 31.13553, 28, 37.3, 37.406, 36.031, 35.54, 32, 29, 28.4, 3, 1015.3291, 27.130754
2025-12-26T18:36:11Z, 31.13553, 28, 37.3, 37.312, 36.031, 35.5, 32, 29, 28.4, 3, 1015.4053, 27.616089
2025-12-26T18:36:16Z, 31.13553, 28, 37.2, 37.593, 36.187, 35.44, 32, 29, 28.4, 3, 1015.2178, 26.98821
2025-12-26T18:36:21Z, 31.074482, 29, 37.3, 37.406, 36.468, 35.44, 32, 29, 28.39, 3, 1015.3823, 27.310726
2025-12-26T18:36:26Z, 31.13553, 29, 37.2, 37.5, 36.5, 35.63, 32, 29, 28.4, 3, 1015.4321, 26.855577
2025-12-26T18:36:31Z, 31.13553, 29, 37.3, 37.125, 36.156, 35.44, 32, 29, 28.4, 3, 1015.3345, 26.950642
2025-12-26T18:36:36Z, 31.13553, 28, 37.3, 37.843, 36.343, 35.47, 32, 29, 28.4, 3, 1015.43604, 26.845667
2025-12-26T18:36:41Z, 31.13553, 29, 37.2, 37.406, 36.25, 35.5, 32, 29, 28.39, 3, 1015.34033, 27.025745
2025-12-26T18:36:46Z, 31.074482, 27, 37.2, 37.375, 36, 35.47, 32, 29, 28.39, 3, 1015.25244, 27.283365
2025-12-26T18:36:51Z, 31.13553, 29, 37.3, 37.343, 35.937, 35.6, 32, 29, 28.4, 3, 1015.375, 26.960587
2025-12-26T18:36:56Z, 31.074482, 28, 37.3, 37.312, 36.218, 35.57, 32, 29, 28.4, 3, 1015.2715, 27.37843
2025-12-26T18:37:01Z, 31.13553, 28, 37.3, 37.531, 36.468, 35.41, 32, 29, 28.39, 3, 1015.4209, 27.150784
2025-12-26T18:37:06Z, 31.13553, 28, 37.3, 37.406, 36.437, 35.47, 32, 29, 28.39, 3, 1015.3618, 26.845667
2025-12-26T18:37:11Z, 31.19658, 30, 37.3, 37.406, 36.125, 35.63, 32, 29, 28.4, 3, 1015.29834, 27.361153
2025-12-26T18:37:16Z, 31.13553, 28, 37.2, 37.375, 36, 35.6, 32, 29, 28.39, 3, 1015.2178, 27.721378
2025-12-26T18:37:21Z, 31.13553, 28, 37.3, 37.281, 36.218, 35.5, 32, 29, 28.38, 3, 1015.37305, 27.235832
2025-12-26T18:37:26Z, 31.13553, 28, 37.3, 37.5, 36.093, 35.47, 32, 29, 28.4, 3, 1015.0376, 27.348122
2025-12-26T18:37:31Z, 31.13553, 28, 37.2, 37.562, 35.968, 35.44, 32, 29, 28.39, 3, 1015.126, 26.980476
2025-12-26T18:37:36Z, 31.19658, 29, 37.3, 37.343, 36.031, 35.47, 32, 29, 28.39, 3, 1015.4209, 27.310726
2025-12-26T18:37:41Z, 31.13553, 29, 37.3, 37.218, 36.5, 35.47, 32, 29, 28.39, 3, 1015.11035, 26.817938
2025-12-26T18:37:46Z, 31.13553, 29, 37.3, 37.281, 36.406, 35.41, 32, 29, 28.4, 3, 1015.34033, 27.690702
2025-12-26T18:37:51Z, 31.13553, 28, 37.2, 37.343, 36.125, 35.41, 32, 29, 28.39, 3, 1015.35547, 28.52972
2025-12-26T18:37:56Z, 31.19658, 30, 37.2, 37.343, 36.125, 35.38, 32, 29, 28.4, 3, 1015.34033, 26.913036
2025-12-26T18:38:01Z, 31.13553, 30, 37.3, 37.312, 36.218, 35.66, 32, 29, 28.39, 3, 1015.2256, 27.140768
2025-12-26T18:38:06Z, 31.13553, 28, 37.3, 37.187, 36.218, 35.5, 32, 29, 28.4, 3, 1015.1758, 26.932892
2025-12-26T18:38:11Z, 31.19658, 27, 37.3, 37.281, 36.218, 35.47, 32, 29, 28.39, 3, 1015.2676, 27.358223
2025-12-26T18:38:16Z, 31.13553, 29, 37.3, 37.187, 36.093, 35.47, 32, 29, 28.39, 3, 1015.3198, 27.018097
2025-12-26T18:38:21Z, 31.19658, 28, 37.2, 37.531, 36.187, 35.44, 32, 29, 28.39, 3, 1015.2329, 26.903109
2025-12-26T18:38:26Z, 31.13553, 28, 37.3, 37.468, 36.156, 35.6, 32, 29, 28.39, 3, 1015.19336, 27.358223
2025-12-26T18:38:31Z, 31.13553, 28, 37.2, 37.218, 36.343, 35.5, 32, 29, 28.39, 3, 1015.2178, 26.865486
2025-12-26T18:38:36Z, 31.13553, 29, 37.3, 37.25, 36.125, 35.5, 32, 29, 28.39, 3, 1015.1221, 26.883255
2025-12-26T18:38:41Z, 31.13553, 29, 37.3, 37.187, 36.093, 35.44, 32, 29, 28.39, 3, 1015.2329, 27.463356
2025-12-26T18:38:46Z, 31.13553, 28, 37.3, 37.468, 36.281, 35.41, 32, 29, 28.39, 3, 1015.3174, 27.198334
2025-12-26T18:38:51Z, 31.19658, 28, 37.2, 37.437, 36.218, 35.54, 32, 29, 28.4, 3, 1015.01855, 27.42596
2025-12-26T18:38:56Z, 31.074482, 28, 37.3, 37.156, 36.062, 35.54, 32, 29, 28.39, 3, 1015.29443, 27.085625
2025-12-26T18:39:01Z, 31.19658, 27, 37.3, 37.343, 36.5, 35.5, 32, 29, 28.39, 3, 1015.23535, 26.98821
2025-12-26T18:39:06Z, 31.19658, 28, 37.3, 37.562, 36.125, 35.44, 32, 29, 28.38, 3, 1015.1548, 27.045706
2025-12-26T18:39:11Z, 31.13553, 27, 37.2, 37.343, 36.375, 35.57, 32, 29, 28.39, 3, 1015.4053, 28.017006
2025-12-26T18:39:16Z, 31.19658, 28, 37.2, 37.25, 36.218, 35.47, 32, 29, 28.4, 3, 1015.45166, 27.351067
2025-12-26T18:39:21Z, 31.13553, 29, 37.3, 37.5, 36.093, 35.54, 32, 29, 28.39, 3, 1015.4077, 26.922964
2025-12-26T18:39:26Z, 31.19658, 29, 37.2, 37.312, 36.25, 35.47, 32, 29, 28.39, 3, 1015.1831, 27.273296
2025-12-26T18:39:31Z, 31.13553, 28, 37.2, 37.343, 36.156, 35.5, 32, 29, 28.39, 3, 1015.4922, 26.89318
2025-12-26T18:39:36Z, 31.074482, 29, 37.3, 37.281, 36.187, 35.69, 32, 29, 28.39, 3, 1015.43994, 26.960587
2025-12-26T18:39:41Z, 31.13553, 28, 37.3, 37.281, 36.437, 35.54, 32, 29, 28.4, 3, 1015.4053, 27.330896
2025-12-26T18:39:46Z, 31.13553, 29, 37.3, 37.218, 36.312, 35.38, 32, 29, 28.39, 3, 1015.33496, 27.063244
2025-12-26T18:39:51Z, 31.13553, 30, 37.3, 37.406, 36.187, 35.47, 32, 29, 28.39, 3, 1014.9863, 27.320812
2025-12-26T18:39:56Z, 31.074482, 30, 37.3, 37.343, 36.218, 35.47, 32, 29, 28.4, 3, 1015.2827, 26.883255
2025-12-26T18:40:01Z, 31.13553, 28, 37.3, 37.25, 36.25, 35.6, 32, 29, 28.4, 3, 1015.2295, 27.160799
2025-12-26T18:40:06Z, 31.13553, 28, 37.3, 37.25, 36.062, 35.54, 32, 29, 28.38, 3, 1015.2661, 26.960587
2025-12-26T18:40:11Z, 31.13553, 29, 37.3, 37.187, 36, 35.57, 32, 29, 28.4, 3, 1015.5664, 27.093237
2025-12-26T18:40:16Z, 31.13553, 29, 37.3, 37.25, 36.218, 35.47, 32, 29, 28.38, 3, 1015.24316, 27.208366
2025-12-26T18:40:21Z, 31.074482, 28, 37.3, 37.187, 36.125, 35.44, 32, 29, 28.39, 3, 1015.2827, 27.045706
2025-12-26T18:40:26Z, 31.13553, 28, 37.3, 37.281, 36.468, 35.41, 32, 29, 28.39, 3, 1015.1665, 27.113232
2025-12-26T18:40:31Z, 31.13553, 29, 37.3, 37.406, 36.312, 35.66, 32, 29, 28.39, 3, 1015.3325, 26.980476
2025-12-26T18:40:36Z, 31.19658, 29, 37.3, 37.281, 36.125, 35.47, 32, 29, 28.39, 3, 1015.33105, 26.960587
2025-12-26T18:40:41Z, 31.13553, 29, 37.3, 37.437, 36.218, 35.41, 32, 29, 28.39, 3, 1015.52783, 26.940697
2025-12-26T18:40:46Z, 31.13553, 29, 37.3, 37.312, 36, 35.41, 32, 29, 28.39, 3, 1015.2446, 26.855577
2025-12-26T18:40:51Z, 31.13553, 29, 37.3, 37.281, 36.031, 35.54, 32, 29, 28.39, 3, 1015.3926, 27.653414
2025-12-26T18:40:56Z, 31.13553, 28, 37.3, 37.25, 36.156, 35.5, 32, 29, 28.39, 3, 1015.3926, 26.922964
2025-12-26T18:41:01Z, 31.13553, 29, 37.3, 37.5, 36.468, 35.41, 32, 29, 28.39, 3, 1015.3594, 26.940697
2025-12-26T18:41:06Z, 31.13553, 28, 37.3, 37.531, 36.437, 35.41, 32, 29, 28.39, 3, 1015.2178, 27.245884
2025-12-26T18:41:11Z, 31.13553, 28, 37.2, 37.343, 36.281, 35.57, 32, 29, 28.39, 3, 1015.2329, 26.998173
2025-12-26T18:41:16Z, 31.13553, 29, 37.3, 37.437, 36.125, 35.63, 32, 29, 28.39, 3, 1015.2124, 27.283365
2025-12-26T18:41:21Z, 31.13553, 28, 37.2, 37.375, 36.062, 35.54, 32, 29, 28.39, 3, 1015.2715, 27.008135
2025-12-26T18:41:26Z, 31.13553, 29, 37.2, 37.406, 36.218, 35.5, 32, 29, 28.39, 3, 1015.18164, 27.351067
2025-12-26T18:41:31Z, 31.13553, 28, 37.3, 37.406, 36.156, 35.44, 32, 29, 28.39, 3, 1015.1128, 27.245884
2025-12-26T18:41:36Z, 31.13553, 28, 37.3, 37.312, 36.562, 35.41, 32, 29, 28.39, 3, 1015.1011, 28.186472
2025-12-26T18:41:41Z, 31.074482, 29, 37.3, 37.281, 36.406, 35.57, 32, 29, 28.39, 3, 1015.29443, 27.330896
2025-12-26T18:41:46Z, 31.13553, 29, 37.2, 37.281, 36.093, 35.54, 32, 29, 28.39, 3, 1015.3042, 26.835758
2025-12-26T18:41:51Z, 31.13553, 28, 37.3, 37.343, 36.093, 35.5, 32, 29, 28.4, 3, 1015.2407, 26.940697
2025-12-26T18:41:56Z, 31.13553, 29, 37.3, 37.156, 36.031, 35.54, 32, 29, 28.39, 3, 1015.3672, 26.930752
2025-12-26T18:42:01Z, 31.074482, 29, 37.3, 37.281, 36.062, 35.54, 32, 29, 28.39, 3, 1015.20264, 27.103235
2025-12-26T18:42:06Z, 31.13553, 28, 37.2, 37.281, 36.187, 35.47, 32, 29, 28.39, 3, 1015.5088, 27.643206
2025-12-26T18:42:11Z, 31.13553, 27, 37.2, 37.5, 36.531, 35.38, 32, 29, 28.38, 3, 1015.3887, 27.273296
2025-12-26T18:42:16Z, 31.13553, 29, 37.2, 37.218, 36.406, 35.63, 32, 29, 28.39, 3, 1015.24854, 26.903109
2025-12-26T18:42:21Z, 31.13553, 30, 37.2, 37.375, 36.125, 35.47, 32, 29, 28.4, 3, 1015.2446, 27.008135
2025-12-26T18:42:26Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.41, 32, 29, 28.38, 3, 1015.17773, 26.845667
2025-12-26T18:42:31Z, 31.13553, 29, 37.2, 37.375, 36.187, 35.44, 32, 29, 28.39, 3, 1015.2969, 27.330896
2025-12-26T18:42:36Z, 31.13553, 28, 37.3, 37.281, 36, 35.5, 32, 29, 28.38, 3, 1015.1665, 27.008135
2025-12-26T18:42:41Z, 31.13553, 29, 37.2, 37.406, 36.093, 35.5, 32, 29, 28.38, 3, 1015.37695, 26.960587
2025-12-26T18:42:46Z, 31.19658, 29, 37.2, 37.375, 36.187, 35.54, 32, 29, 28.39, 3, 1015.375, 27.110723
2025-12-26T18:42:51Z, 31.13553, 29, 37.2, 37.375, 36.031, 35.44, 31, 29, 28.39, 3, 1015.2295, 27.083239
2025-12-26T18:42:56Z, 31.074482, 28, 37.2, 37.343, 36.468, 35.44, 31, 29, 28.4, 3, 1015.3174, 27.473494
2025-12-26T18:43:01Z, 31.13553, 28, 37.3, 37.406, 36.093, 35.5, 31, 29, 28.39, 3, 1015.2739, 27.035725
2025-12-26T18:43:06Z, 31.074482, 27, 37.3, 37.343, 36.062, 35.54, 31, 29, 28.39, 3, 1015.2295, 26.960587
2025-12-26T18:43:11Z, 31.074482, 28, 37.2, 37.281, 36.343, 35.54, 31, 29, 28.39, 3, 1014.99023, 27.57873
2025-12-26T18:43:16Z, 31.13553, 27, 37.3, 37.406, 36.25, 35.5, 31, 29, 28.39, 3, 1015.2163, 26.913036
2025-12-26T18:43:21Z, 31.13553, 27, 37.2, 37.312, 36.031, 35.41, 31, 29, 28.39, 3, 1015.1206, 27.351067
2025-12-26T18:43:26Z, 31.13553, 29, 37.3, 37.25, 36.031, 35.63, 32, 29, 28.39, 3, 1015.3135, 26.817938
2025-12-26T18:43:31Z, 31.19658, 29, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.4, 3, 1015.3174, 27.758684
2025-12-26T18:43:36Z, 31.13553, 28, 37.3, 37.218, 36.156, 35.54, 32, 29, 28.38, 3, 1015.2163, 27.045706
2025-12-26T18:43:41Z, 31.13553, 29, 37.3, 37.281, 36.406, 35.41, 32, 29, 28.4, 3, 1015.11426, 27.388533
2025-12-26T18:43:46Z, 31.13553, 29, 37.3, 37.25, 36.375, 35.54, 32, 29, 28.39, 3, 1015.1909, 26.920807
2025-12-26T18:43:51Z, 31.13553, 29, 37.3, 37.187, 36.281, 35.41, 32, 29, 28.39, 3, 1015.2622, 27.775434
2025-12-26T18:43:56Z, 31.13553, 29, 37.3, 37.218, 36.031, 35.47, 32, 29, 28.4, 3, 1015.2368, 26.913036
2025-12-26T18:44:01Z, 31.074482, 29, 37.3, 37.312, 36.093, 35.41, 32, 29, 28.39, 3, 1015.28125, 27.53118
2025-12-26T18:44:06Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.6, 32, 29, 28.39, 3, 1015.07227, 26.903109
2025-12-26T18:44:11Z, 31.13553, 29, 37.2, 37.25, 36.125, 35.47, 32, 29, 28.39, 3, 1015.3291, 27.103235
2025-12-26T18:44:16Z, 31.13553, 28, 37.2, 37.218, 36.531, 35.5, 32, 29, 28.39, 3, 1015.2505, 26.940697
2025-12-26T18:44:21Z, 31.13553, 29, 37.3, 37.218, 36.343, 35.38, 32, 29, 28.4, 3, 1015.3213, 27.055685
2025-12-26T18:44:26Z, 31.13553, 29, 37.3, 37.562, 36.031, 35.41, 32, 29, 28.39, 3, 1015.29834, 26.798153
2025-12-26T18:44:31Z, 31.13553, 28, 37.3, 37.281, 36.281, 35.6, 32, 29, 28.39, 3, 1015.2661, 26.883255
2025-12-26T18:44:36Z, 31.074482, 29, 37.3, 37.125, 36.25, 35.5, 32, 29, 28.4, 3, 1015.4951, 27.711153
2025-12-26T18:44:41Z, 31.13553, 30, 37.2, 37.281, 36.125, 35.47, 32, 29, 28.4, 3, 1015.16406, 27.018097
2025-12-26T18:44:46Z, 31.13553, 28, 37.3, 37.187, 36.093, 35.41, 32, 29, 28.39, 3, 1015.30225, 27.51087
2025-12-26T18:44:51Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.41, 32, 29, 28.4, 3, 1015.10693, 27.008135
2025-12-26T18:44:56Z, 31.13553, 29, 37.2, 37.437, 36.125, 35.44, 32, 29, 28.39, 3, 1015.25635, 28.32907
2025-12-26T18:45:01Z, 31.13553, 30, 37.3, 37.25, 36.406, 35.57, 32, 29, 28.39, 3, 1015.11816, 26.903109
2025-12-26T18:45:06Z, 31.19658, 28, 37.2, 37.218, 36.375, 35.5, 32, 29, 28.39, 3, 1015.2368, 26.968287
2025-12-26T18:45:11Z, 31.13553, 28, 37.3, 37.531, 36.031, 35.44, 32, 29, 28.39, 3, 1015.29834, 27.140768
2025-12-26T18:45:16Z, 31.13553, 29, 37.3, 37.437, 36.031, 35.41, 32, 29, 28.4, 3, 1015.06445, 26.89318
2025-12-26T18:45:21Z, 31.13553, 28, 37.3, 37.343, 36.125, 35.41, 32, 29, 28.4, 3, 1015.16016, 27.018097
2025-12-26T18:45:26Z, 31.074482, 29, 37.3, 37.5, 36.093, 35.47, 32, 29, 28.39, 3, 1015.0249, 27.483631
2025-12-26T18:45:31Z, 31.13553, 30, 37.3, 37.437, 36.187, 35.41, 32, 29, 28.39, 3, 1015.2046, 28.176071
2025-12-26T18:45:36Z, 31.13553, 29, 37.3, 37.406, 36.562, 35.38, 32, 29, 28.4, 3, 1015.2256, 27.43608
2025-12-26T18:45:41Z, 31.074482, 28, 37.3, 37.343, 36.406, 35.6, 32, 29, 28.39, 3, 1015.06445, 26.978249
2025-12-26T18:45:46Z, 31.074482, 29, 37.3, 37.25, 36.156, 35.47, 32, 29, 28.4, 3, 1015.25635, 27.045706
2025-12-26T18:45:51Z, 31.13553, 29, 37.2, 37.468, 36.156, 35.44, 32, 29, 28.39, 3, 1015.20654, 26.968287
2025-12-26T18:45:56Z, 31.13553, 29, 37.3, 37.531, 36.281, 35.41, 32, 29, 28.39, 3, 1015.3252, 27.283365
2025-12-26T18:46:01Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.66, 32, 29, 28.39, 3, 1015.1831, 27.340982
2025-12-26T18:46:06Z, 31.074482, 27, 37.3, 37.406, 36.062, 35.54, 32, 29, 28.39, 3, 1015.01855, 27.055685
2025-12-26T18:46:11Z, 31.13553, 28, 37.3, 37.25, 36.218, 35.44, 32, 29, 28.39, 3, 1015.20654, 27.055685
2025-12-26T18:46:16Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.5, 32, 29, 28.39, 3, 1015.0415, 27.901281
2025-12-26T18:46:21Z, 31.074482, 28, 37.3, 37.375, 36.437, 35.47, 32, 29, 28.39, 3, 1015.3291, 27.008135
2025-12-26T18:46:26Z, 31.074482, 29, 37.3, 37.343, 36.343, 35.41, 31, 29, 28.39, 3, 1015.09766, 27.215733
2025-12-26T18:46:31Z, 31.13553, 30, 37.2, 37.25, 36.125, 35.47, 31, 29, 28.39, 3, 1015.1831, 26.958323
2025-12-26T18:46:36Z, 31.074482, 29, 37.2, 37.187, 36.281, 35.5, 31, 29, 28.39, 3, 1015.1509, 27.351067
2025-12-26T18:46:41Z, 31.074482, 29, 37.2, 37.437, 36.062, 35.44, 31, 29, 28.4, 3, 1015.16016, 26.970531
2025-12-26T18:46:46Z, 31.13553, 29, 37.2, 37.343, 36, 35.41, 31, 29, 28.4, 3, 1015.1948, 26.845667
2025-12-26T18:46:51Z, 31.19658, 29, 37.2, 37.25, 36.031, 35.5, 31, 29, 28.39, 3, 1015.2256, 27.198334
2025-12-26T18:46:56Z, 31.13553, 29, 37.2, 37.281, 36.437, 35.47, 32, 29, 28.39, 3, 1015.1245, 27.150784
2025-12-26T18:47:01Z, 31.074482, 28, 37.3, 37.406, 36.062, 35.41, 32, 29, 28.39, 3, 1015.0249, 27.568558
2025-12-26T18:47:06Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.44, 32, 29, 28.39, 3, 1015.1831, 27.045706
2025-12-26T18:47:11Z, 31.13553, 27, 37.3, 37.343, 36.25, 35.54, 32, 29, 28.39, 3, 1015.29834, 27.008135
2025-12-26T18:47:16Z, 31.13553, 29, 37.3, 37.25, 36.281, 35.5, 32, 29, 28.39, 3, 1014.9995, 27.093237
2025-12-26T18:47:21Z, 31.13553, 28, 37.2, 37.218, 36.25, 35.47, 32, 29, 28.4, 3, 1015.0415, 27.483631
2025-12-26T18:47:26Z, 31.13553, 28, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.39, 3, 1015.0874, 26.998173
2025-12-26T18:47:31Z, 31.13553, 29, 37.3, 37.562, 36.187, 35.44, 31, 29, 28.39, 3, 1015.09766, 26.903109
2025-12-26T18:47:36Z, 31.19658, 29, 37.3, 37.25, 36.125, 35.66, 31, 29, 28.39, 3, 1015.15283, 26.815937
2025-12-26T18:47:41Z, 31.13553, 29, 37.2, 37.25, 36.125, 35.5, 31, 29, 28.39, 3, 1015.1719, 27.588903
2025-12-26T18:47:46Z, 31.074482, 28, 37.3, 37.218, 36.343, 35.57, 31, 29, 28.39, 3, 1014.9844, 26.82783
2025-12-26T18:47:51Z, 31.074482, 28, 37.3, 37.562, 36.25, 35.5, 31, 29, 28.39, 3, 1015.16016, 27.43608
2025-12-26T18:47:56Z, 31.13553, 27, 37.3, 37.406, 36.093, 35.47, 32, 29, 28.39, 3, 1015.103, 26.960587
2025-12-26T18:48:01Z, 31.13553, 28, 37.3, 37.406, 36.187, 35.47, 32, 29, 28.39, 3, 1015.35205, 26.913036
2025-12-26T18:48:06Z, 31.074482, 29, 37.2, 37.343, 36.25, 35.47, 32, 29, 28.39, 3, 1015.0073, 26.98821
2025-12-26T18:48:11Z, 31.13553, 28, 37.2, 37.218, 36, 35.54, 32, 29, 28.39, 3, 1015.23145, 26.932892
2025-12-26T18:48:16Z, 31.19658, 29, 37.3, 37.5, 36.437, 35.41, 32, 29, 28.39, 3, 1015.1831, 27.008135
2025-12-26T18:48:21Z, 31.074482, 28, 37.3, 37.343, 36.437, 35.6, 32, 29, 28.39, 3, 1015.0493, 27.110723
2025-12-26T18:48:26Z, 31.13553, 29, 37.3, 37.375, 36.312, 35.54, 32, 29, 28.39, 3, 1015.2178, 27.351067
2025-12-26T18:48:31Z, 31.13553, 28, 37.2, 37.312, 36.062, 35.44, 32, 29, 28.4, 3, 1015.0303, 26.903109
2025-12-26T18:48:36Z, 31.13553, 29, 37.3, 37.312, 36.031, 35.41, 32, 29, 28.39, 3, 1015.28516, 26.835758
2025-12-26T18:48:41Z, 31.13553, 28, 37.3, 37.343, 36.187, 35.44, 32, 29, 28.4, 3, 1015.07227, 27.948812
2025-12-26T18:48:46Z, 31.19658, 29, 37.2, 37.312, 36.25, 35.63, 32, 29, 28.39, 3, 1015.2329, 26.89318
2025-12-26T18:48:51Z, 31.13553, 28, 37.3, 37.218, 36, 35.5, 32, 29, 28.39, 3, 1015.2905, 27.198334
2025-12-26T18:48:56Z, 31.13553, 28, 37.3, 37.312, 36.343, 35.41, 32, 29, 28.39, 3, 1015.1333, 26.903109
2025-12-26T18:49:01Z, 31.13553, 29, 37.2, 37.375, 36.125, 35.47, 32, 29, 28.39, 3, 1014.8882, 26.998173
2025-12-26T18:49:06Z, 31.13553, 28, 37.2, 37.375, 36.312, 35.47, 32, 29, 28.39, 3, 1015.0303, 27.215733
2025-12-26T18:49:11Z, 31.13553, 28, 37.3, 37.312, 36.281, 35.5, 32, 29, 28.4, 3, 1015.29834, 26.998173
2025-12-26T18:49:16Z, 31.13553, 28, 37.3, 37.437, 36.187, 35.44, 32, 29, 28.4, 3, 1015.25977, 27.283365
2025-12-26T18:49:21Z, 31.13553, 29, 37.3, 37.281, 36.031, 35.41, 32, 29, 28.39, 3, 1015.11426, 27.035725
2025-12-26T18:49:26Z, 31.074482, 29, 37.2, 37.437, 36, 35.44, 32, 29, 28.39, 3, 1015.3633, 27.911577
2025-12-26T18:49:31Z, 31.13553, 29, 37.3, 37.312, 36.125, 35.72, 32, 29, 28.39, 3, 1015.105, 27.51087
2025-12-26T18:49:36Z, 31.13553, 28, 37.2, 37.218, 36.156, 35.54, 32, 29, 28.39, 3, 1015.1489, 27.103235
2025-12-26T18:49:41Z, 31.13553, 29, 37.3, 37.25, 36.343, 35.5, 32, 29, 28.4, 3, 1015.20996, 26.873327
2025-12-26T18:49:46Z, 31.13553, 29, 37.2, 37.187, 36.312, 35.5, 32, 29, 28.4, 3, 1015.145, 27.26323
2025-12-26T18:49:51Z, 31.13553, 29, 37.2, 37.25, 36.25, 35.44, 32, 29, 28.39, 3, 1015.1743, 27.025745
2025-12-26T18:49:56Z, 31.13553, 29, 37.3, 37.218, 36.25, 35.57, 32, 29, 28.39, 3, 1015.0669, 27.235832
2025-12-26T18:50:01Z, 31.19658, 29, 37.3, 37.281, 36.187, 35.5, 32, 29, 28.39, 3, 1015.2754, 26.950642
2025-12-26T18:50:06Z, 31.13553, 29, 37.3, 37.562, 36, 35.47, 32, 29, 28.39, 3, 1015.28906, 26.98821
2025-12-26T18:50:11Z, 31.13553, 28, 37.2, 37.218, 36.156, 35.66, 32, 29, 28.39, 3, 1015.1221, 27.198334
2025-12-26T18:50:16Z, 31.13553, 29, 37.3, 37.468, 36.156, 35.47, 32, 29, 28.39, 3, 1015.2715, 27.558384
2025-12-26T18:50:21Z, 31.13553, 29, 37.3, 37.312, 36.125, 35.6, 32, 29, 28.39, 3, 1014.812, 27.303501
2025-12-26T18:50:26Z, 31.13553, 29, 37.3, 37.218, 36.343, 35.54, 32, 29, 28.39, 3, 1015.09766, 26.940697
2025-12-26T18:50:31Z, 31.19658, 29, 37.3, 37.406, 36.25, 35.47, 32, 29, 28.39, 3, 1014.9595, 26.98821
2025-12-26T18:50:36Z, 31.13553, 28, 37.2, 37.593, 36.125, 35.5, 32, 29, 28.39, 3, 1014.94824, 26.913036
2025-12-26T18:50:41Z, 31.13553, 28, 37.3, 37.406, 36.062, 35.66, 32, 29, 28.39, 3, 1015.01074, 26.817938
2025-12-26T18:50:46Z, 31.074482, 29, 37.3, 37.531, 36.187, 35.6, 32, 29, 28.39, 3, 1015.0708, 26.930752
2025-12-26T18:50:51Z, 31.13553, 28, 37.3, 37.125, 36.562, 35.5, 32, 29, 28.39, 3, 1015.06445, 26.930752
2025-12-26T18:50:56Z, 31.13553, 28, 37.3, 37.625, 36.375, 35.41, 32, 29, 28.39, 3, 1015.00195, 27.293432
2025-12-26T18:51:01Z, 31.074482, 29, 37.3, 37.375, 36.281, 35.5, 32, 29, 28.39, 3, 1015.17773, 26.930752
2025-12-26T18:51:06Z, 31.13553, 30, 37.3, 37.312, 36.062, 35.44, 32, 29, 28.39, 3, 1015.01855, 27.768929
2025-12-26T18:51:11Z, 31.13553, 29, 37.3, 37.312, 36.062, 35.6, 32, 29, 28.39, 3, 1015.07227, 27.43608
2025-12-26T18:51:16Z, 31.13553, 28, 37.3, 37.343, 36.187, 35.47, 32, 29, 28.39, 3, 1015.1245, 27.055685
2025-12-26T18:51:21Z, 31.13553, 29, 37.2, 37.218, 36.125, 35.47, 32, 29, 28.39, 3, 1015.02637, 28.899452
2025-12-26T18:51:26Z, 31.19658, 29, 37.2, 37.25, 36.187, 35.41, 32, 29, 28.4, 3, 1015.25977, 26.930752
2025-12-26T18:51:31Z, 31.13553, 29, 37.2, 37.218, 36.437, 35.57, 32, 29, 28.39, 3, 1014.96875, 26.922964
2025-12-26T18:51:36Z, 31.13553, 28, 37.3, 37.281, 36.406, 35.47, 32, 29, 28.39, 3, 1014.81934, 26.940697
2025-12-26T18:51:41Z, 31.13553, 28, 37.2, 37.281, 36.343, 35.5, 32, 29, 28.39, 3, 1015.01855, 26.998173
2025-12-26T18:51:46Z, 31.13553, 28, 37.3, 37.187, 36.062, 35.41, 32, 29, 28.39, 3, 1015.1279, 27.358223
2025-12-26T18:51:51Z, 31.13553, 28, 37.3, 37.25, 36.25, 35.41, 32, 29, 28.39, 3, 1015.20264, 27.320812
2025-12-26T18:51:56Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.5, 32, 29, 28.39, 3, 1014.92676, 26.903109
2025-12-26T18:52:01Z, 31.13553, 28, 37.2, 37.25, 36, 35.5, 31, 29, 28.39, 3, 1015.06445, 28.899452
2025-12-26T18:52:06Z, 31.13553, 28, 37.3, 37.375, 36.156, 35.44, 31, 29, 28.39, 3, 1014.9575, 27.310726
2025-12-26T18:52:11Z, 31.13553, 30, 37.2, 37.562, 36.125, 35.44, 31, 29, 28.39, 3, 1015.0552, 27.816477
2025-12-26T18:52:16Z, 31.074482, 29, 37.3, 37.468, 36.156, 35.5, 31, 29, 28.39, 3, 1015.2256, 26.913036
2025-12-26T18:52:21Z, 31.13553, 29, 37.3, 37.187, 36.312, 35.6, 31, 29, 28.39, 3, 1015.08984, 27.340982
2025-12-26T18:52:26Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.66, 31, 29, 28.39, 3, 1014.9824, 27.02806
2025-12-26T18:52:31Z, 31.13553, 28, 37.2, 37.187, 36.093, 35.54, 32, 29, 28.4, 3, 1015.1948, 26.998173
2025-12-26T18:52:36Z, 31.13553, 28, 37.3, 37.562, 36.031, 35.47, 32, 29, 28.4, 3, 1015.34424, 26.950642
2025-12-26T18:52:41Z, 31.13553, 29, 37.2, 37.531, 36.187, 35.41, 32, 29, 28.39, 3, 1015.0532, 26.920807
2025-12-26T18:52:46Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.44, 32, 29, 28.39, 3, 1014.9673, 27.225782
2025-12-26T18:52:51Z, 31.13553, 29, 37.2, 37.312, 36.156, 35.44, 32, 29, 28.39, 3, 1015.0571, 26.960587
2025-12-26T18:52:56Z, 31.074482, 28, 37.2, 37.156, 36.156, 35.54, 32, 29, 28.38, 3, 1015.0591, 27.055685
2025-12-26T18:53:01Z, 31.13553, 29, 37.3, 37.5, 36.25, 35.44, 32, 29, 28.38, 3, 1015.021, 27.035725
2025-12-26T18:53:06Z, 31.13553, 29, 37.3, 37.593, 36.187, 35.47, 32, 29, 28.39, 3, 1015.0708, 27.073242
2025-12-26T18:53:11Z, 31.13553, 28, 37.2, 37.406, 36, 35.41, 32, 29, 28.39, 3, 1015.2295, 27.986013
2025-12-26T18:53:16Z, 31.13553, 29, 37.3, 37.437, 36.468, 35.47, 32, 29, 28.4, 3, 1015.20264, 26.930752
2025-12-26T18:53:21Z, 31.074482, 29, 37.2, 37.312, 36.343, 35.41, 32, 29, 28.4, 3, 1015.02637, 27.150784
2025-12-26T18:53:26Z, 31.13553, 28, 37.3, 37.343, 36.062, 35.6, 32, 29, 28.39, 3, 1015.02637, 26.845667
2025-12-26T18:53:31Z, 31.13553, 29, 37.3, 37.25, 36.375, 35.57, 32, 29, 28.39, 3, 1015.1299, 27.500713
2025-12-26T18:53:36Z, 31.13553, 29, 37.3, 37.406, 36.25, 35.44, 32, 29, 28.39, 3, 1014.97266, 27.758684
2025-12-26T18:53:41Z, 31.13553, 29, 37.3, 37.343, 36.093, 35.44, 32, 29, 28.4, 3, 1014.93066, 27.150784
2025-12-26T18:53:46Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.44, 32, 29, 28.39, 3, 1015.0249, 26.970531
2025-12-26T18:53:51Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.54, 32, 29, 28.39, 3, 1015.25977, 26.960587
2025-12-26T18:53:56Z, 31.074482, 29, 37.3, 37.218, 36.406, 35.47, 32, 29, 28.39, 3, 1015.063, 27.330896
2025-12-26T18:54:01Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.5, 32, 29, 28.38, 3, 1015.1704, 27.103235
2025-12-26T18:54:06Z, 31.13553, 28, 37.2, 37.375, 36.093, 35.44, 32, 29, 28.39, 3, 1014.99805, 27.008135
2025-12-26T18:54:11Z, 31.13553, 28, 37.3, 37.343, 36.25, 35.63, 32, 29, 28.39, 3, 1014.8828, 27.093237
2025-12-26T18:54:16Z, 31.074482, 29, 37.2, 37.375, 36.062, 35.57, 32, 29, 28.39, 3, 1014.89453, 26.958323
2025-12-26T18:54:21Z, 31.074482, 29, 37.3, 37.437, 36.031, 35.54, 32, 29, 28.39, 3, 1015.01465, 27.150784
2025-12-26T18:54:26Z, 31.13553, 29, 37.3, 37.218, 35.968, 35.47, 32, 29, 28.38, 3, 1015.0591, 27.018097
2025-12-26T18:54:31Z, 31.074482, 29, 37.3, 37.375, 36, 35.5, 32, 29, 28.39, 3, 1015.0552, 27.008135
2025-12-26T18:54:36Z, 31.074482, 28, 37.2, 37.25, 36.156, 35.44, 32, 29, 28.4, 3, 1015.1333, 27.290556
2025-12-26T18:54:41Z, 31.13553, 28, 37.3, 37.343, 36.406, 35.41, 32, 29, 28.39, 3, 1015.08984, 26.903109
2025-12-26T18:54:46Z, 31.13553, 29, 37.3, 37.375, 36.343, 35.63, 32, 29, 28.39, 3, 1015.1831, 26.89318
2025-12-26T18:54:51Z, 31.074482, 28, 37.2, 37.25, 36.156, 35.54, 32, 29, 28.39, 3, 1015.10693, 26.903109
2025-12-26T18:54:56Z, 31.19658, 30, 37.2, 37.25, 36.312, 35.41, 32, 29, 28.39, 3, 1015.105, 27.045706
2025-12-26T18:55:01Z, 31.074482, 28, 37.3, 37.562, 36.281, 35.44, 32, 29, 28.39, 3, 1015.27, 28.624819
2025-12-26T18:55:06Z, 31.13553, 28, 37.3, 37.281, 36.093, 35.41, 32, 29, 28.39, 3, 1015.09766, 27.205683
2025-12-26T18:55:11Z, 31.13553, 29, 37.3, 37.531, 36.156, 35.44, 32, 29, 28.39, 3, 1015.0669, 26.940697
2025-12-26T18:55:16Z, 31.13553, 29, 37.2, 37.5, 36.406, 35.44, 32, 29, 28.39, 3, 1015.2446, 26.960587
2025-12-26T18:55:21Z, 31.074482, 30, 37.3, 37.406, 36.406, 35.57, 32, 29, 28.39, 3, 1015.0874, 26.978249
2025-12-26T18:55:26Z, 31.074482, 29, 37.3, 37.25, 36.156, 35.5, 32, 29, 28.39, 3, 1015.2471, 27.293432
2025-12-26T18:55:31Z, 31.13553, 30, 37.2, 37.187, 36.281, 35.5, 32, 29, 28.39, 3, 1015.1489, 28.16567
2025-12-26T18:55:36Z, 31.13553, 29, 37.3, 37.687, 36.25, 35.41, 32, 29, 28.39, 3, 1014.76025, 26.913036
2025-12-26T18:55:41Z, 31.13553, 28, 37.3, 37.406, 36, 35.6, 32, 29, 28.39, 3, 1015.0762, 27.160799
2025-12-26T18:55:46Z, 31.074482, 30, 37.2, 37.312, 36.062, 35.57, 32, 29, 28.39, 3, 1015.18164, 28.118174
2025-12-26T18:55:51Z, 31.074482, 29, 37.3, 37.218, 36.156, 35.6, 32, 29, 28.4, 3, 1015.30225, 29.195414
2025-12-26T18:55:56Z, 31.074482, 28, 37.3, 37.218, 36.187, 35.5, 32, 29, 28.39, 3, 1014.9956, 26.940697
2025-12-26T18:56:01Z, 31.074482, 29, 37.3, 37.281, 36.156, 35.6, 32, 29, 28.39, 3, 1014.9673, 26.998173
2025-12-26T18:56:06Z, 31.13553, 29, 37.3, 37.187, 36.062, 35.47, 32, 29, 28.39, 3, 1015.1206, 26.940697
2025-12-26T18:56:11Z, 31.13553, 29, 37.3, 37.5, 36.281, 35.44, 32, 29, 28.39, 3, 1014.7964, 26.913036
2025-12-26T18:56:16Z, 31.074482, 28, 37.3, 37.406, 35.968, 35.44, 32, 29, 28.39, 3, 1015.1372, 27.170815
2025-12-26T18:56:21Z, 31.13553, 28, 37.2, 37.312, 36.031, 35.57, 32, 29, 28.39, 3, 1015.10693, 27.103235
2025-12-26T18:56:26Z, 31.074482, 28, 37.3, 37.156, 36.218, 35.47, 32, 29, 28.39, 3, 1015.0322, 26.845667
2025-12-26T18:56:31Z, 31.13553, 28, 37.3, 37.187, 36.187, 35.47, 32, 29, 28.39, 3, 1015.2124, 26.89318
2025-12-26T18:56:36Z, 31.13553, 30, 37.3, 37.406, 36.531, 35.47, 31, 29, 28.39, 3, 1015.2827, 27.008135
2025-12-26T18:56:41Z, 31.13553, 29, 37.3, 37.437, 36.437, 35.41, 31, 29, 28.39, 3, 1015.0835, 27.548212
2025-12-26T18:56:46Z, 31.13553, 29, 37.3, 37.312, 36.125, 35.44, 31, 29, 28.39, 3, 1015.0171, 26.978249
2025-12-26T18:56:51Z, 31.13553, 29, 37.2, 37.281, 36.156, 35.47, 31, 29, 28.39, 3, 1015.04004, 27.300642
2025-12-26T18:56:56Z, 31.074482, 29, 37.3, 37.281, 36.343, 35.47, 31, 29, 28.39, 3, 1015.2124, 27.568558
2025-12-26T18:57:01Z, 31.13553, 29, 37.2, 37.5, 36.156, 35.41, 31, 29, 28.39, 3, 1014.9751, 27.008135
2025-12-26T18:57:06Z, 31.074482, 28, 37.3, 37.343, 36, 35.54, 31, 29, 28.38, 3, 1015.0708, 26.978249
2025-12-26T18:57:11Z, 31.13553, 28, 37.3, 37.312, 36.156, 35.41, 31, 29, 28.39, 3, 1014.98047, 26.89318
2025-12-26T18:57:16Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.54, 31, 29, 28.39, 3, 1015.1719, 27.008135
2025-12-26T18:57:21Z, 31.074482, 30, 37.3, 37.25, 36.5, 35.54, 31, 29, 28.4, 3, 1015.001, 27.198334
2025-12-26T18:57:26Z, 31.074482, 29, 37.3, 37.375, 36.031, 35.44, 31, 29, 28.39, 3, 1015.1011, 27.57873
2025-12-26T18:57:31Z, 31.19658, 29, 37.3, 37.343, 36.312, 35.44, 31, 29, 28.39, 3, 1015.11035, 27.826738
2025-12-26T18:57:36Z, 31.13553, 28, 37.2, 37.218, 36.281, 35.63, 32, 29, 28.39, 3, 1015.1587, 26.960587
2025-12-26T18:57:41Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.5, 32, 29, 28.39, 3, 1015.01465, 27.015764
2025-12-26T18:57:46Z, 31.13553, 28, 37.2, 37.218, 36.093, 35.44, 32, 29, 28.39, 3, 1014.8447, 26.883255
2025-12-26T18:57:51Z, 31.074482, 28, 37.2, 37.875, 36.218, 35.41, 32, 29, 28.38, 3, 1015.18164, 27.02806
2025-12-26T18:57:56Z, 31.19658, 28, 37.3, 37.281, 36.125, 35.63, 32, 29, 28.38, 3, 1015.04004, 26.865486
2025-12-26T18:58:01Z, 31.13553, 28, 37.3, 37.218, 36.468, 35.6, 32, 29, 28.39, 3, 1015.02246, 26.932892
2025-12-26T18:58:06Z, 31.13553, 28, 37.3, 37.25, 36.218, 35.44, 31, 29, 28.39, 3, 1015.0532, 27.320812
2025-12-26T18:58:11Z, 31.19658, 29, 37.3, 37.25, 36.093, 35.44, 31, 29, 28.38, 3, 1015.2007, 27.605898
2025-12-26T18:58:16Z, 31.13553, 28, 37.3, 37.343, 36.25, 35.5, 31, 29, 28.38, 3, 1015.29297, 26.825848
2025-12-26T18:58:21Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.57, 31, 29, 28.39, 3, 1014.896, 27.093237
2025-12-26T18:58:26Z, 31.13553, 29, 37.2, 37.187, 35.968, 35.47, 31, 29, 28.38, 3, 1014.9824, 26.978249
2025-12-26T18:58:31Z, 31.074482, 28, 37.3, 37.156, 36.156, 35.5, 31, 29, 28.39, 3, 1015.06836, 27.351067
2025-12-26T18:58:36Z, 31.19658, 29, 37.3, 37.218, 36.218, 35.41, 31, 29, 28.39, 3, 1015.1587, 26.98821
2025-12-26T18:58:41Z, 31.13553, 29, 37.3, 37.468, 36.437, 35.44, 31, 29, 28.39, 3, 1015.01855, 27.388533
2025-12-26T18:58:46Z, 31.074482, 28, 37.2, 37.25, 36.125, 35.66, 31, 29, 28.39, 3, 1015.1987, 26.89318
2025-12-26T18:58:51Z, 31.13553, 28, 37.2, 37.187, 36.093, 35.47, 31, 29, 28.39, 3, 1015.1548, 27.235832
2025-12-26T18:58:56Z, 31.13553, 28, 37.2, 37.187, 36.312, 35.5, 31, 29, 28.38, 3, 1015.063, 26.903109
2025-12-26T18:59:01Z, 31.074482, 28, 37.3, 37.312, 36.281, 35.5, 31, 29, 28.39, 3, 1015.10693, 27.208366
2025-12-26T18:59:06Z, 31.13553, 28, 37.3, 37.218, 36.218, 35.57, 31, 29, 28.39, 3, 1014.9634, 27.245884
2025-12-26T18:59:11Z, 31.074482, 27, 37.3, 37.218, 36.187, 35.44, 31, 29, 28.38, 3, 1014.9785, 27.025745
2025-12-26T18:59:16Z, 31.13553, 28, 37.2, 37.406, 35.968, 35.44, 31, 29, 28.38, 3, 1014.9697, 26.89318
2025-12-26T18:59:21Z, 31.074482, 28, 37.3, 37.343, 36.437, 35.44, 31, 29, 28.39, 3, 1015.0073, 27.160799
2025-12-26T18:59:26Z, 31.074482, 28, 37.3, 37.406, 36.156, 35.69, 31, 29, 28.38, 3, 1015.07666, 26.960587
2025-12-26T18:59:31Z, 31.074482, 30, 37.2, 37.343, 36.406, 35.5, 31, 29, 28.38, 3, 1015.0093, 26.883255
2025-12-26T18:59:36Z, 31.13553, 29, 37.3, 37.531, 36.25, 35.47, 32, 29, 28.38, 3, 1014.9199, 27.008135
2025-12-26T18:59:41Z, 31.13553, 28, 37.2, 37.406, 36.218, 35.5, 32, 29, 28.38, 3, 1015.0171, 27.103235
2025-12-26T18:59:46Z, 31.13553, 28, 37.3, 37.406, 36.218, 35.5, 32, 29, 28.38, 3, 1015.2544, 27.521025
2025-12-26T18:59:51Z, 31.13553, 29, 37.3, 37.312, 35.968, 35.44, 32, 29, 28.39, 3, 1014.89453, 26.855577
2025-12-26T18:59:56Z, 31.074482, 28, 37.2, 37.281, 36.5, 35.6, 32, 29, 28.39, 3, 1014.9824, 27.320812
2025-12-26T19:00:01Z, 31.13553, 28, 37.2, 37.312, 36.187, 35.54, 32, 29, 28.39, 3, 1015.1548, 26.913036
2025-12-26T19:00:06Z, 31.074482, 29, 37.3, 37.281, 36.375, 35.47, 32, 29, 28.38, 3, 1015.14746, 27.055685
2025-12-26T19:00:11Z, 31.13553, 30, 37.2, 37.187, 36.375, 35.41, 32, 29, 28.39, 3, 1015.0781, 26.89318
2025-12-26T19:00:16Z, 31.13553, 29, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.38, 3, 1015.13965, 26.980476
2025-12-26T19:00:21Z, 31.13553, 29, 37.2, 37.187, 36.156, 35.57, 32, 29, 28.39, 3, 1015.04004, 27.673828
2025-12-26T19:00:26Z, 31.13553, 27, 37.3, 37.593, 36.25, 35.57, 32, 29, 28.39, 3, 1014.94824, 27.075645
2025-12-26T19:00:31Z, 31.13553, 28, 37.3, 37.187, 36, 35.5, 32, 29, 28.39, 3, 1014.84863, 27.015764
2025-12-26T19:00:36Z, 31.13553, 28, 37.3, 37.375, 36.156, 35.66, 32, 29, 28.38, 3, 1015.18945, 28.35566
2025-12-26T19:00:41Z, 31.074482, 29, 37.2, 37.375, 36.125, 35.41, 32, 29, 28.38, 3, 1015.13184, 26.960587
2025-12-26T19:00:46Z, 31.13553, 28, 37.3, 37.187, 36.125, 35.54, 32, 29, 28.38, 3, 1015.021, 31.312025
2025-12-26T19:00:51Z, 31.13553, 28, 37.3, 37.218, 36.281, 35.5, 32, 29, 28.39, 3, 1014.9214, 26.970531
2025-12-26T19:00:56Z, 31.13553, 29, 37.3, 37.593, 36.031, 35.47, 32, 29, 28.38, 3, 1014.99414, 26.950642
2025-12-26T19:01:01Z, 31.074482, 28, 37.2, 37.437, 35.937, 35.41, 32, 29, 28.39, 3, 1015.0342, 26.920807
2025-12-26T19:01:06Z, 31.074482, 28, 37.2, 37.468, 36.218, 35.63, 32, 29, 28.39, 3, 1015.1089, 26.980476
2025-12-26T19:01:11Z, 31.074482, 29, 37.2, 37.281, 36.156, 35.54, 32, 29, 28.39, 3, 1015.1011, 27.320812
2025-12-26T19:01:16Z, 31.13553, 29, 37.2, 37.25, 36.5, 35.47, 32, 29, 28.39, 3, 1015.01465, 27.310726
2025-12-26T19:01:21Z, 31.074482, 30, 37.2, 37.437, 36.437, 35.54, 32, 29, 28.38, 3, 1015.0552, 27.093237
2025-12-26T19:01:26Z, 31.13553, 27, 37.2, 37.468, 36.125, 35.41, 32, 29, 28.39, 3, 1014.98047, 26.835758
2025-12-26T19:01:31Z, 31.13553, 30, 37.2, 37.375, 36.125, 35.41, 32, 29, 28.39, 3, 1015.0093, 27.388533
2025-12-26T19:01:36Z, 31.13553, 29, 37.3, 37.406, 36.281, 35.6, 32, 29, 28.39, 3, 1015.1011, 27.463356
2025-12-26T19:01:41Z, 31.13553, 29, 37.2, 37.312, 36.187, 35.5, 32, 29, 28.38, 3, 1015.13184, 27.140768
2025-12-26T19:01:46Z, 31.13553, 29, 37.3, 37.437, 36.062, 35.47, 32, 29, 28.39, 3, 1015.2085, 27.168236
2025-12-26T19:01:51Z, 31.074482, 27, 37.3, 37.406, 36.093, 35.54, 32, 29, 28.39, 3, 1015.06055, 27.055685
2025-12-26T19:01:56Z, 31.13553, 28, 37.2, 37.406, 36.125, 35.44, 32, 29, 28.38, 3, 1014.9785, 26.913036
2025-12-26T19:02:01Z, 31.13553, 29, 37.3, 37.406, 36.437, 35.5, 32, 29, 28.38, 3, 1015.0708, 27.035725
2025-12-26T19:02:06Z, 31.13553, 30, 37.2, 37.25, 36.031, 35.6, 32, 29, 28.38, 3, 1015.3257, 27.453217
2025-12-26T19:02:11Z, 31.13553, 30, 37.2, 37.406, 36.062, 35.41, 31, 29, 28.39, 3, 1015.1011, 27.330896
2025-12-26T19:02:16Z, 31.13553, 28, 37.2, 37.343, 36.218, 35.41, 31, 29, 28.38, 3, 1015.08203, 26.873327
2025-12-26T19:02:21Z, 31.13553, 29, 37.2, 37.312, 36.25, 35.6, 31, 29, 28.39, 3, 1015.1587, 27.43608
2025-12-26T19:02:26Z, 31.13553, 29, 37.2, 37.25, 36.031, 35.47, 31, 29, 28.38, 3, 1015.2451, 26.903109
2025-12-26T19:02:31Z, 31.074482, 30, 37.3, 37.437, 36.187, 35.47, 31, 29, 28.38, 3, 1014.9502, 27.170815
2025-12-26T19:02:36Z, 31.13553, 29, 37.3, 37.25, 36.093, 35.47, 31, 29, 28.38, 3, 1014.89453, 27.864027
2025-12-26T19:02:41Z, 31.13553, 29, 37.2, 37.625, 36.156, 35.47, 32, 29, 28.38, 3, 1015.12256, 27.358223
2025-12-26T19:02:46Z, 31.13553, 27, 37.2, 37.218, 36.375, 35.6, 32, 29, 28.38, 3, 1014.90576, 26.998173
2025-12-26T19:02:51Z, 31.13553, 29, 37.3, 37.25, 36.312, 35.5, 32, 29, 28.38, 3, 1015.17773, 27.874306
2025-12-26T19:02:56Z, 31.13553, 29, 37.3, 37.312, 36, 35.44, 32, 29, 28.38, 3, 1015.14355, 26.817938
2025-12-26T19:03:01Z, 31.074482, 28, 37.2, 37.468, 36.187, 35.5, 32, 29, 28.38, 3, 1015.1533, 27.779171
2025-12-26T19:03:06Z, 31.13553, 29, 37.3, 37.468, 36.187, 35.41, 32, 29, 28.38, 3, 1015.1626, 27.035725
2025-12-26T19:03:11Z, 31.13553, 30, 37.3, 37.406, 36.156, 35.41, 32, 29, 28.38, 3, 1015.1304, 28.688137
2025-12-26T19:03:16Z, 31.074482, 29, 37.2, 37.25, 36.125, 35.44, 32, 29, 28.38, 3, 1015.1128, 26.920807
2025-12-26T19:03:21Z, 31.074482, 27, 37.3, 37.375, 36.375, 35.6, 32, 29, 28.38, 3, 1015.0615, 26.998173
2025-12-26T19:03:26Z, 31.13553, 29, 37.2, 37.312, 36.312, 35.54, 32, 29, 28.38, 3, 1015.14355, 27.62628
2025-12-26T19:03:31Z, 31.13553, 29, 37.3, 37.281, 36.25, 35.54, 32, 29, 28.38, 3, 1015.1128, 26.950642
2025-12-26T19:03:36Z, 31.13553, 30, 37.3, 37.312, 36.062, 35.44, 32, 29, 28.39, 3, 1015.126, 26.98821
2025-12-26T19:03:41Z, 31.13553, 28, 37.2, 37.25, 36.25, 35.6, 31, 29, 28.39, 3, 1015.105, 26.89318
2025-12-26T19:03:46Z, 31.074482, 28, 37.2, 37.187, 36.031, 35.44, 31, 29, 28.39, 3, 1014.99805, 27.073242
2025-12-26T19:03:51Z, 31.13553, 28, 37.2, 37.125, 36.156, 35.41, 31, 29, 28.39, 3, 1015.04395, 29.225687
2025-12-26T19:03:56Z, 31.13553, 28, 37.3, 37.312, 36.093, 35.44, 31, 29, 28.38, 3, 1015.2529, 26.970531
2025-12-26T19:04:01Z, 31.13553, 29, 37.2, 37.25, 36.468, 35.57, 31, 29, 28.39, 3, 1015.3618, 27.035725
2025-12-26T19:04:06Z, 31.13553, 29, 37.3, 37.281, 36.343, 35.47, 31, 29, 28.39, 3, 1014.8716, 26.913036
2025-12-26T19:04:11Z, 31.13553, 29, 37.3, 37.218, 36.062, 35.5, 32, 29, 28.39, 3, 1015.34424, 26.883255
2025-12-26T19:04:16Z, 31.13553, 29, 37.2, 37.218, 36, 35.44, 32, 29, 28.39, 3, 1015.1489, 27.188301
2025-12-26T19:04:21Z, 31.13553, 28, 37.2, 37.437, 36, 35.5, 32, 29, 28.39, 3, 1014.8296, 27.008135
2025-12-26T19:04:26Z, 31.074482, 28, 37.2, 37.593, 36.156, 35.41, 32, 29, 28.39, 3, 1015.1665, 27.045706
2025-12-26T19:04:31Z, 31.074482, 29, 37.2, 37.375, 36.031, 35.54, 32, 29, 28.38, 3, 1014.9214, 27.51087
2025-12-26T19:04:36Z, 31.074482, 29, 37.3, 37.218, 36.343, 35.54, 32, 29, 28.39, 3, 1015.43066, 27.541336
2025-12-26T19:04:41Z, 31.074482, 29, 37.2, 37.218, 36.125, 35.47, 32, 29, 28.38, 3, 1015.1665, 27.340982
2025-12-26T19:04:46Z, 31.074482, 28, 37.3, 37.312, 36.312, 35.47, 32, 29, 28.38, 3, 1015.29297, 26.865486
2025-12-26T19:04:51Z, 31.074482, 29, 37.2, 37.281, 36, 35.47, 32, 29, 28.39, 3, 1015.04395, 26.913036
2025-12-26T19:04:56Z, 31.13553, 29, 37.2, 37.406, 36.093, 35.44, 32, 29, 28.39, 3, 1015.27, 26.913036
2025-12-26T19:05:01Z, 31.074482, 29, 37.3, 37.406, 36.187, 35.5, 32, 29, 28.38, 3, 1015.12256, 26.778368
2025-12-26T19:05:06Z, 31.074482, 29, 37.2, 37.406, 36.062, 35.57, 32, 29, 28.39, 3, 1015.1665, 27.51087
2025-12-26T19:05:11Z, 31.074482, 28, 37.3, 37.312, 36.187, 35.6, 32, 29, 28.39, 3, 1015.11035, 27.310726
2025-12-26T19:05:16Z, 31.074482, 28, 37.2, 37.531, 36.093, 35.41, 32, 29, 28.38, 3, 1014.9634, 27.890985
2025-12-26T19:05:21Z, 31.13553, 29, 37.3, 37.25, 36.406, 35.63, 32, 29, 28.39, 3, 1014.97656, 26.98821
2025-12-26T19:05:26Z, 31.13553, 29, 37.2, 37.281, 36.375, 35.63, 32, 29, 28.39, 3, 1014.97656, 26.770388
2025-12-26T19:05:31Z, 31.074482, 30, 37.3, 37.25, 36.093, 35.44, 32, 29, 28.38, 3, 1014.84863, 27.245884
2025-12-26T19:05:36Z, 31.13553, 28, 37.2, 37.187, 36.031, 35.44, 32, 29, 28.38, 3, 1015.1245, 26.950642
2025-12-26T19:05:41Z, 31.13553, 28, 37.2, 37.5, 36, 35.47, 32, 29, 28.39, 3, 1014.9995, 27.045706
2025-12-26T19:05:46Z, 31.13553, 29, 37.2, 37.406, 36.156, 35.47, 32, 29, 28.38, 3, 1015.0132, 26.960587
2025-12-26T19:05:51Z, 31.13553, 29, 37.2, 37.406, 36.125, 35.66, 32, 29, 28.38, 3, 1015.0322, 27.018097
2025-12-26T19:05:56Z, 31.13553, 29, 37.2, 37.125, 36.406, 35.6, 32, 29, 28.38, 3, 1015.04785, 26.98821
2025-12-26T19:06:01Z, 31.13553, 29, 37.3, 37.25, 36.093, 35.47, 32, 29, 28.39, 3, 1015.17773, 27.178268
2025-12-26T19:06:06Z, 31.13553, 30, 37.3, 37.468, 36.031, 35.44, 32, 29, 28.39, 3, 1015.13184, 27.758684
2025-12-26T19:06:11Z, 31.13553, 27, 37.2, 37.437, 36.187, 35.47, 32, 29, 28.39, 3, 1014.90967, 26.998173
2025-12-26T19:06:16Z, 31.074482, 29, 37.3, 37.375, 36.187, 35.6, 32, 29, 28.39, 3, 1015.1089, 26.922964
2025-12-26T19:06:21Z, 31.13553, 28, 37.3, 37.25, 36.093, 35.5, 32, 29, 28.38, 3, 1015.0093, 27.330896
2025-12-26T19:06:26Z, 31.13553, 28, 37.3, 37.5, 36.25, 35.57, 32, 29, 28.39, 3, 1015.09766, 27.160799
2025-12-26T19:06:31Z, 31.13553, 28, 37.2, 37.625, 36.125, 35.47, 32, 29, 28.39, 3, 1014.84863, 27.57873
2025-12-26T19:06:36Z, 31.074482, 28, 37.3, 37.406, 36.437, 35.5, 32, 29, 28.38, 3, 1014.99023, 26.98821
2025-12-26T19:06:41Z, 31.074482, 29, 37.3, 37.406, 36.437, 35.44, 31, 29, 28.39, 3, 1015.05176, 27.103235
2025-12-26T19:06:46Z, 31.13553, 29, 37.2, 37.375, 36.25, 35.44, 31, 29, 28.38, 3, 1015.18164, 26.855577
2025-12-26T19:06:51Z, 31.13553, 29, 37.3, 37.406, 36.312, 35.54, 31, 29, 28.38, 3, 1014.8906, 26.855577
2025-12-26T19:06:56Z, 31.13553, 28, 37.3, 37.312, 36.093, 35.6, 31, 29, 28.39, 3, 1015.05176, 27.245884
2025-12-26T19:07:01Z, 31.13553, 28, 37.3, 37.312, 36.062, 35.54, 31, 29, 28.39, 3, 1015.04004, 26.913036
2025-12-26T19:07:06Z, 31.13553, 29, 37.2, 37.156, 36.187, 35.44, 31, 29, 28.39, 3, 1015.08203, 27.045706
2025-12-26T19:07:11Z, 31.13553, 28, 37.3, 37.437, 36.187, 35.47, 31, 29, 28.39, 3, 1014.91895, 27.293432
2025-12-26T19:07:16Z, 31.13553, 29, 37.3, 37.312, 36.375, 35.41, 31, 29, 28.38, 3, 1015.0669, 27.018097
2025-12-26T19:07:21Z, 31.074482, 29, 37.2, 37.5, 36.312, 35.47, 31, 29, 28.39, 3, 1015.08594, 27.443079
2025-12-26T19:07:26Z, 31.074482, 29, 37.3, 37.25, 36.125, 35.5, 31, 29, 28.39, 3, 1014.9365, 27.453217
2025-12-26T19:07:31Z, 31.13553, 29, 37.3, 37.25, 36.062, 35.47, 31, 29, 28.38, 3, 1015.0669, 26.903109
2025-12-26T19:07:36Z, 31.13553, 28, 37.3, 37.156, 36.218, 35.5, 31, 29, 28.38, 3, 1015.03613, 26.998173
2025-12-26T19:07:41Z, 31.13553, 29, 37.2, 37.312, 36.187, 35.41, 31, 29, 28.38, 3, 1015.2124, 27.673828
2025-12-26T19:07:46Z, 31.074482, 28, 37.2, 37.312, 35.968, 35.41, 31, 29, 28.39, 3, 1015.1587, 27.41584
2025-12-26T19:07:51Z, 31.13553, 29, 37.2, 37.25, 36.468, 35.66, 31, 29, 28.38, 3, 1015.0747, 26.960587
2025-12-26T19:07:56Z, 31.074482, 29, 37.3, 37.25, 36.125, 35.5, 31, 29, 28.39, 3, 1014.8296, 27.255934
2025-12-26T19:08:01Z, 31.074482, 27, 37.2, 37.218, 36.125, 35.5, 31, 29, 28.39, 3, 1014.94824, 26.873327
2025-12-26T19:08:06Z, 31.074482, 27, 37.3, 37.125, 36.375, 35.54, 31, 29, 28.39, 3, 1014.9673, 26.913036
2025-12-26T19:08:11Z, 31.13553, 28, 37.2, 37.562, 36, 35.41, 31, 29, 28.38, 3, 1014.89844, 29.279709
2025-12-26T19:08:16Z, 31.13553, 28, 37.2, 37.281, 36.031, 35.66, 32, 29, 28.39, 3, 1014.9863, 26.930752
2025-12-26T19:08:21Z, 31.074482, 27, 0, 37.281, 36, 35.54, 32, 29, 28.39, 3, 1014.9175, 27.130754
2025-12-26T19:08:26Z, 31.13553, 28, 0, 37.281, 36.187, 35.47, 32, 29, 28.39, 3, 1015.0093, 27.253162
2025-12-26T19:08:31Z, 31.13553, 29, 0, 37.343, 36.437, 35.47, 32, 29, 28.38, 3, 1014.8369, 26.930752
2025-12-26T19:08:36Z, 31.074482, 30, 0, 37.343, 36.093, 35.41, 32, 29, 28.39, 3, 1015.02246, 27.41584
2025-12-26T19:08:41Z, 31.13553, 28, 0, 37.593, 36.281, 35.47, 32, 29, 28.39, 3, 1015.1548, 27.055685
2025-12-26T19:08:46Z, 31.074482, 29, 0, 37.218, 36.062, 35.66, 31, 29, 28.39, 3, 1015.16797, 27.035725
2025-12-26T19:08:51Z, 31.074482, 28, 0, 37.375, 36.218, 35.41, 31, 29, 28.38, 3, 1014.9595, 26.930752
2025-12-26T19:08:56Z, 31.13553, 29, 0, 37.187, 36.031, 35.6, 31, 29, 28.38, 3, 1014.90576, 27.43608
2025-12-26T19:09:01Z, 31.074482, 28, 0, 37.187, 36.625, 35.44, 31, 29, 28.38, 3, 1014.9785, 27.283365
2025-12-26T19:09:06Z, 31.13553, 28, 0, 37.468, 36.187, 35.47, 31, 29, 28.39, 3, 1014.8638, 26.970531
2025-12-26T19:09:11Z, 31.13553, 29, 0, 37.437, 36.125, 35.41, 31, 29, 28.38, 3, 1015.0747, 27.083239
2025-12-26T19:09:16Z, 31.074482, 29, 0, 37.437, 36.281, 35.66, 32, 29, 28.38, 3, 1014.7031, 26.98821
2025-12-26T19:09:21Z, 31.074482, 29, 0, 37.375, 36.25, 35.5, 32, 29, 28.39, 3, 1014.8828, 28.017006
2025-12-26T19:09:26Z, 31.074482, 28, 0, 37.281, 36.031, 35.5, 32, 29, 28.38, 3, 1015.05176, 27.130754
2025-12-26T19:09:31Z, 31.13553, 30, 0, 37.406, 36.187, 35.5, 32, 29, 28.39, 3, 1014.9287, 27.055685
2025-12-26T19:09:36Z, 31.13553, 28, 0, 37.343, 36.187, 35.44, 32, 29, 28.38, 3, 1014.9751, 26.960587
2025-12-26T19:09:41Z, 31.13553, 28, 0, 37.312, 36.031, 35.41, 32, 29, 28.38, 3, 1014.9429, 27.065664
2025-12-26T19:09:46Z, 31.13553, 29, 0, 37.375, 36.437, 35.63, 32, 29, 28.38, 3, 1014.8369, 27.055685
2025-12-26T19:09:51Z, 31.13553, 28, 0, 37.25, 36.187, 35.41, 32, 29, 28.38, 3, 1014.87354, 26.913036
2025-12-26T19:09:56Z, 31.13553, 28, 0, 37.343, 36.25, 35.41, 32, 29, 28.38, 3, 1014.99414, 28.09141
2025-12-26T19:10:01Z, 31.074482, 29, 0, 37.281, 36.281, 35.41, 32, 29, 28.38, 3, 1015.0093, 27.388533
2025-12-26T19:10:06Z, 31.13553, 29, 0, 37.281, 36.125, 35.44, 32, 29, 28.39, 3, 1014.7622, 26.950642
2025-12-26T19:10:11Z, 31.074482, 28, 0, 37.218, 36.031, 35.57, 32, 29, 28.38, 3, 1015.14746, 27.018097
2025-12-26T19:10:16Z, 31.13553, 29, 0, 37.281, 36.218, 35.44, 32, 29, 28.38, 3, 1014.8369, 26.960587
2025-12-26T19:10:21Z, 31.074482, 28, 0, 37.187, 35.968, 35.44, 32, 29, 28.38, 3, 1015.0591, 27.43608
2025-12-26T19:10:26Z, 31.13553, 29, 0, 37.343, 36.343, 35.47, 32, 29, 28.39, 3, 1015.1704, 27.310726
2025-12-26T19:10:31Z, 31.074482, 28, 0, 37.218, 36.062, 35.66, 32, 29, 28.38, 3, 1014.99023, 27.43608
2025-12-26T19:10:36Z, 31.13553, 28, 0, 37.187, 36, 35.47, 32, 29, 28.38, 3, 1015.1548, 26.998173
2025-12-26T19:10:41Z, 31.13553, 29, 0, 37.187, 36.218, 35.5, 32, 29, 28.39, 3, 1015.1704, 26.82783
2025-12-26T19:10:46Z, 31.074482, 29, 0, 37.593, 36.125, 35.41, 32, 29, 28.38, 3, 1015.0845, 26.930752
2025-12-26T19:10:51Z, 31.074482, 29, 0, 37.312, 36.031, 35.63, 32, 29, 28.38, 3, 1015.0498, 27.673828
2025-12-26T19:10:56Z, 31.13553, 28, 0, 37.187, 36.156, 35.5, 32, 29, 28.39, 3, 1015.021, 26.788261
2025-12-26T19:11:01Z, 31.19658, 29, 0, 37.156, 36.093, 35.47, 32, 29, 28.38, 3, 1014.9824, 27.035725
2025-12-26T19:11:06Z, 31.074482, 28, 0, 37.187, 36.437, 35.41, 32, 29, 28.38, 3, 1015.0425, 28.756857
2025-12-26T19:11:11Z, 31.074482, 29, 0, 37.281, 36.062, 35.41, 32, 29, 28.39, 3, 1014.8179, 27.045706
2025-12-26T19:11:16Z, 31.074482, 28, 0, 37.406, 36.343, 35.54, 31, 29, 28.38, 3, 1014.93115, 27.083239
2025-12-26T19:11:21Z, 31.13553, 28, 0, 37.5, 36.125, 35.38, 31, 29, 28.38, 3, 1015.13574, 27.035725
2025-12-26T19:11:26Z, 31.13553, 28, 0, 37.281, 36.25, 35.57, 31, 29, 28.39, 3, 1014.9751, 27.41584
2025-12-26T19:11:31Z, 31.074482, 29, 0, 37.25, 36.093, 35.54, 31, 29, 28.39, 3, 1014.94824, 26.817938
2025-12-26T19:11:36Z, 31.074482, 28, 0, 37.281, 36.062, 35.57, 31, 29, 28.38, 3, 1014.8369, 26.998173
2025-12-26T19:11:41Z, 31.13553, 28, 0, 37.156, 36.031, 35.41, 31, 29, 28.38, 3, 1014.7798, 26.873327
2025-12-26T19:11:46Z, 31.19658, 28, 0, 37.468, 36.187, 35.41, 32, 29, 28.39, 3, 1015.105, 26.970531
2025-12-26T19:11:51Z, 31.074482, 29, 0, 37.281, 36.437, 35.57, 32, 29, 28.38, 3, 1014.83936, 27.959126
2025-12-26T19:11:56Z, 31.074482, 28, 0, 37.25, 36.156, 35.5, 32, 29, 28.38, 3, 1014.8506, 27.018097
2025-12-26T19:12:01Z, 31.074482, 30, 0, 37.406, 36.125, 35.47, 32, 29, 28.39, 3, 1015.08594, 26.930752
2025-12-26T19:12:06Z, 31.13553, 29, 0, 37.218, 36.312, 35.44, 32, 29, 28.38, 3, 1015.06934, 26.89318
2025-12-26T19:12:11Z, 31.074482, 28, 0, 37.593, 36.218, 35.54, 32, 29, 28.38, 3, 1015.1167, 26.913036
2025-12-26T19:12:16Z, 31.074482, 27, 0, 37.406, 36.187, 35.35, 32, 29, 28.39, 3, 1015.09375, 27.758684
2025-12-26T19:12:21Z, 31.13553, 29, 0, 37.281, 36.031, 35.5, 32, 29, 28.38, 3, 1014.90967, 27.700928
2025-12-26T19:12:26Z, 31.13553, 29, 0, 37.187, 36.375, 35.54, 32, 29, 28.38, 3, 1014.84326, 26.960587
2025-12-26T19:12:31Z, 31.074482, 28, 0, 37.468, 36.062, 35.47, 32, 29, 28.38, 3, 1014.89844, 27.110723
2025-12-26T19:12:36Z, 31.074482, 29, 0, 37.406, 36.25, 35.44, 32, 29, 28.38, 3, 1015.0171, 26.970531
2025-12-26T19:12:41Z, 31.074482, 30, 0, 37.343, 36.312, 35.47, 32, 29, 28.39, 3, 1014.9863, 28.661793
2025-12-26T19:12:46Z, 31.13553, 29, 0, 37.312, 36.093, 35.6, 32, 29, 28.38, 3, 1015.1704, 27.37843
2025-12-26T19:12:51Z, 31.074482, 29, 0, 37.281, 36.187, 35.63, 32, 29, 28.38, 3, 1014.89844, 26.960587
2025-12-26T19:12:56Z, 31.074482, 30, 0, 37.281, 36.187, 35.41, 32, 29, 28.38, 3, 1015.3296, 27.890985
2025-12-26T19:13:01Z, 31.074482, 29, 0, 37.25, 35.968, 35.41, 32, 29, 28.39, 3, 1014.95215, 26.913036
2025-12-26T19:13:06Z, 31.13553, 28, 0, 37.375, 36.437, 35.6, 32, 29, 28.38, 3, 1014.94824, 27.320812
2025-12-26T19:13:11Z, 31.13553, 29, 0, 37.25, 36.25, 35.5, 32, 29, 28.39, 3, 1015.1245, 27.103235
2025-12-26T19:13:16Z, 31.074482, 28, 0, 37.375, 36.375, 35.44, 32, 29, 28.38, 3, 1015.1011, 27.103235
2025-12-26T19:13:21Z, 31.13553, 29, 0, 37.156, 36.25, 35.47, 32, 29, 28.39, 3, 1015.0591, 27.51087
2025-12-26T19:13:26Z, 31.13553, 29, 0, 37.281, 36.25, 35.44, 32, 29, 28.38, 3, 1015.00195, 26.788261
2025-12-26T19:13:31Z, 31.13553, 28, 0, 37.218, 36.093, 35.66, 32, 29, 28.38, 3, 1014.84326, 27.130754
2025-12-26T19:13:36Z, 31.074482, 27, 0, 37.125, 35.968, 35.5, 32, 29, 28.39, 3, 1014.89844, 27.120739
2025-12-26T19:13:41Z, 31.074482, 29, 0, 37.187, 36.093, 35.44, 32, 29, 28.38, 3, 1015.0117, 26.968287
2025-12-26T19:13:46Z, 31.074482, 30, 0, 37.281, 36.062, 35.47, 31, 29, 28.39, 3, 1015.0171, 27.265984
2025-12-26T19:13:51Z, 31.074482, 29, 0, 37.406, 36.281, 35.54, 31, 29, 28.39, 3, 1014.8042, 27.063244
2025-12-26T19:13:56Z, 31.13553, 29, 0, 37.437, 36.031, 35.38, 31, 29, 28.38, 3, 1014.99414, 26.990421
2025-12-26T19:14:01Z, 31.13553, 28, 0, 37.312, 36.031, 35.6, 31, 29, 28.39, 3, 1015.0132, 28.461159
2025-12-26T19:14:06Z, 31.13553, 28, 0, 37.281, 36.187, 35.5, 31, 29, 28.39, 3, 1015.01855, 27.255934
2025-12-26T19:14:11Z, 31.13553, 29, 0, 37.531, 36.187, 35.47, 31, 29, 28.39, 3, 1014.7334, 27.065664
2025-12-26T19:14:16Z, 31.074482, 29, 0, 37.468, 36.437, 35.44, 31, 29, 28.38, 3, 1015.063, 27.979752
2025-12-26T19:14:21Z, 31.13553, 28, 0, 37.406, 36.343, 35.41, 31, 29, 28.38, 3, 1015.1011, 27.103235
2025-12-26T19:14:26Z, 31.13553, 28, 0, 37.343, 36, 35.47, 31, 29, 28.38, 3, 1014.89453, 27.073242
2025-12-26T19:14:31Z, 31.13553, 29, 0, 37.375, 36.343, 35.41, 31, 29, 28.38, 3, 1015.1245, 27.37843
2025-12-26T19:14:36Z, 31.13553, 28, 0, 37.375, 36.218, 35.41, 31, 29, 28.38, 3, 1015.1992, 26.978249
2025-12-26T19:14:41Z, 31.19658, 28, 0, 37.281, 36.062, 35.44, 31, 29, 28.38, 3, 1015.0957, 27.245884
2025-12-26T19:14:46Z, 31.13553, 29, 0, 37.25, 36.031, 35.47, 31, 29, 28.39, 3, 1014.9712, 27.996346
2025-12-26T19:14:51Z, 31.13553, 29, 0, 37.25, 36.187, 35.57, 32, 29, 28.38, 3, 1015.0322, 28.403156
2025-12-26T19:14:56Z, 31.074482, 28, 0, 37.25, 36.093, 35.5, 32, 29, 28.38, 3, 1014.95215, 27.14817
2025-12-26T19:15:01Z, 31.13553, 28, 0, 37.281, 36.5, 35.41, 32, 29, 28.38, 3, 1015.1509, 28.128557
2025-12-26T19:15:06Z, 31.074482, 28, 0, 37.187, 36.312, 35.47, 32, 29, 28.38, 3, 1015.04785, 27.208366
2025-12-26T19:15:11Z, 31.13553, 29, 0, 37.218, 35.968, 35.66, 32, 29, 28.38, 3, 1015.1035, 27.320812
2025-12-26T19:15:16Z, 31.074482, 29, 0, 37.187, 36.281, 35.57, 32, 29, 28.38, 3, 1014.85596, 26.960587
2025-12-26T19:15:21Z, 31.074482, 28, 0, 37.25, 36.218, 35.44, 32, 29, 28.38, 3, 1015.105, 27.721378
2025-12-26T19:15:26Z, 31.13553, 29, 0, 37.187, 35.968, 35.44, 32, 29, 28.38, 3, 1015.2798, 27.008135
2025-12-26T19:15:31Z, 31.13553, 30, 0, 37.5, 36.187, 35.38, 32, 29, 28.38, 3, 1015.1421, 26.913036
2025-12-26T19:15:36Z, 31.074482, 29, 0, 37.218, 36.187, 35.69, 32, 29, 28.38, 3, 1014.82764, 26.913036
2025-12-26T19:15:41Z, 31.13553, 28, 0, 37.218, 36.375, 35.6, 32, 29, 28.38, 3, 1014.9658, 27.055685
2025-12-26T19:15:46Z, 31.074482, 28, 0, 37.125, 36.25, 35.5, 32, 29, 28.38, 3, 1015.09375, 27.340982
2025-12-26T19:15:51Z, 31.13553, 29, 0, 37.187, 36.156, 35.38, 32, 29, 28.39, 3, 1015.05176, 27.62628
2025-12-26T19:15:56Z, 31.074482, 28, 0, 37.25, 36.062, 35.47, 32, 29, 28.39, 3, 1015.0552, 27.083239
2025-12-26T19:16:01Z, 31.13553, 29, 0, 37.218, 36.125, 35.41, 32, 29, 28.38, 3, 1014.90967, 26.903109
2025-12-26T19:16:06Z, 31.13553, 29, 0, 37.437, 36.156, 35.47, 32, 29, 28.38, 3, 1015.03467, 26.960587
2025-12-26T19:16:11Z, 31.074482, 29, 0, 37.468, 36.218, 35.41, 32, 29, 28.38, 3, 1015.03613, 27.37843
2025-12-26T19:16:16Z, 31.13553, 28, 0, 37.281, 36.5, 35.54, 32, 29, 28.38, 3, 1014.9927, 27.045706
2025-12-26T19:16:21Z, 31.074482, 29, 0, 37.218, 36.343, 35.44, 32, 29, 28.38, 3, 1015.0654, 26.960587
2025-12-26T19:16:26Z, 31.074482, 29, 0, 37.406, 36.093, 35.63, 32, 29, 28.38, 3, 1015.0117, 27.008135
2025-12-26T19:16:31Z, 31.13553, 30, 0, 37.25, 36.312, 35.57, 32, 29, 28.38, 3, 1015.1533, 27.160799
2025-12-26T19:16:36Z, 31.13553, 28, 0, 37.312, 36.281, 35.5, 32, 29, 28.39, 3, 1014.99023, 27.330896
2025-12-26T19:16:41Z, 31.13553, 28, 0, 37.343, 36.093, 35.5, 32, 29, 28.39, 3, 1015.04004, 27.996346
2025-12-26T19:16:46Z, 31.074482, 29, 0, 37.312, 36.062, 35.41, 32, 29, 28.38, 3, 1015.2124, 26.913036
2025-12-26T19:16:51Z, 31.074482, 28, 0, 37.5, 36.187, 35.41, 32, 29, 28.38, 3, 1015.0591, 28.614262
2025-12-26T19:16:56Z, 31.074482, 30, 0, 37.25, 36.5, 35.54, 32, 29, 28.38, 3, 1015.0386, 27.255934
2025-12-26T19:17:01Z, 31.13553, 29, 0, 37.312, 36.343, 35.54, 32, 29, 28.38, 3, 1014.92725, 28.09141
2025-12-26T19:17:06Z, 31.074482, 29, 0, 37.156, 36.218, 35.5, 32, 29, 28.38, 3, 1015.1626, 27.340982
2025-12-26T19:17:11Z, 31.074482, 28, 0, 37.187, 36.062, 35.41, 32, 29, 28.38, 3, 1014.8257, 27.073242
2025-12-26T19:17:16Z, 31.074482, 28, 0, 37.187, 36.218, 35.47, 32, 29, 28.38, 3, 1014.7451, 27.035725
2025-12-26T19:17:21Z, 31.19658, 29, 0, 37.25, 36.187, 35.5, 32, 29, 28.38, 3, 1014.97314, 27.188301
2025-12-26T19:17:26Z, 31.074482, 29, 0, 37.468, 36.156, 35.44, 32, 29, 28.38, 3, 1015.0498, 26.98821
2025-12-26T19:17:31Z, 31.13553, 27, 0, 37.375, 36.156, 35.41, 32, 29, 28.38, 3, 1015.11865, 27.045706
2025-12-26T19:17:36Z, 31.13553, 27, 0, 37.375, 36.093, 35.66, 32, 29, 28.38, 3, 1015.0654, 27.178268
2025-12-26T19:17:41Z, 31.074482, 29, 0, 37.218, 36.406, 35.6, 32, 29, 28.38, 3, 1014.89844, 27.340982
2025-12-26T19:17:46Z, 31.074482, 30, 0, 37.218, 36.093, 35.5, 32, 29, 28.38, 3, 1015.0093, 26.865486
2025-12-26T19:17:51Z, 31.13553, 28, 0, 37.437, 36.25, 35.41, 32, 29, 28.39, 3, 1014.9712, 27.015764
2025-12-26T19:17:56Z, 31.074482, 27, 0, 37.312, 36.312, 35.38, 32, 29, 28.38, 3, 1014.94824, 27.283365
2025-12-26T19:18:01Z, 31.13553, 29, 0, 37.375, 36.187, 35.57, 32, 29, 28.38, 3, 1014.9863, 27.140768
2025-12-26T19:18:06Z, 31.074482, 29, 0, 37.156, 36, 35.44, 32, 29, 28.38, 3, 1015.0039, 27.02806
2025-12-26T19:18:11Z, 31.013432, 28, 0, 37.437, 36.187, 35.54, 32, 29, 28.38, 3, 1014.93115, 26.913036
2025-12-26T19:18:16Z, 31.074482, 29, 0, 37.406, 36.125, 35.41, 32, 29, 28.38, 3, 1015.07275, 26.960587
2025-12-26T19:18:21Z, 31.074482, 28, 0, 37.437, 36.437, 35.35, 32, 29, 28.38, 3, 1014.8828, 27.055685
2025-12-26T19:18:26Z, 31.074482, 29, 0, 37.406, 36.406, 35.6, 32, 29, 28.38, 3, 1014.85596, 27.338018
2025-12-26T19:18:31Z, 31.074482, 29, 0, 37.281, 36.062, 35.44, 32, 29, 28.38, 3, 1015.0322, 27.255934
2025-12-26T19:18:36Z, 31.13553, 28, 0, 37.468, 36.031, 35.35, 32, 29, 28.38, 3, 1014.81396, 26.71298
2025-12-26T19:18:41Z, 31.074482, 27, 0, 37.437, 36.218, 35.44, 32, 29, 28.39, 3, 1015.0552, 26.978249
2025-12-26T19:18:46Z, 31.074482, 30, 0, 37.312, 36.156, 35.47, 32, 29, 28.38, 3, 1014.8584, 27.330896
2025-12-26T19:18:51Z, 31.13553, 28, 0, 37.343, 36, 35.5, 32, 29, 28.38, 3, 1015.063, 27.358223
2025-12-26T19:18:56Z, 31.074482, 29, 0, 37.218, 36.406, 35.6, 32, 29, 28.38, 3, 1015.0386, 27.103235
2025-12-26T19:19:01Z, 31.074482, 29, 0, 37.312, 36.343, 35.41, 32, 29, 28.38, 3, 1015.06934, 28.709324
2025-12-26T19:19:06Z, 31.074482, 28, 0, 37.468, 36.25, 35.35, 32, 29, 28.38, 3, 1014.8623, 26.913036
2025-12-26T19:19:11Z, 31.13553, 29, 0, 37.281, 36.062, 35.6, 32, 29, 28.38, 3, 1014.93506, 26.998173
2025-12-26T19:19:16Z, 31.13553, 28, 0, 37.312, 36.062, 35.41, 32, 29, 28.38, 3, 1015.09766, 27.521025
2025-12-26T19:19:21Z, 31.13553, 29, 0, 37.656, 36.187, 35.41, 32, 29, 28.38, 3, 1015.07666, 26.98821
2025-12-26T19:19:26Z, 31.074482, 28, 0, 37.312, 36.187, 35.6, 32, 29, 28.38, 3, 1014.9927, 28.223587
2025-12-26T19:19:31Z, 31.13553, 28, 0, 37.281, 36.406, 35.47, 32, 29, 28.38, 3, 1015.09766, 27.37843
2025-12-26T19:19:36Z, 31.074482, 28, 0, 37.25, 36.375, 35.47, 32, 29, 28.37, 3, 1014.9907, 26.740763
2025-12-26T19:19:41Z, 31.074482, 29, 0, 37.281, 36.062, 35.41, 32, 29, 28.38, 3, 1015.17236, 27.928186
2025-12-26T19:19:46Z, 31.074482, 28, 0, 37.468, 36.031, 35.35, 32, 29, 28.38, 3, 1015.06934, 26.978249
2025-12-26T19:19:51Z, 31.13553, 29, 0, 37.593, 36.093, 35.41, 32, 29, 28.38, 3, 1015.2261, 27.558384
2025-12-26T19:19:56Z, 31.074482, 28, 0, 37.406, 36.031, 35.6, 32, 29, 28.38, 3, 1014.93896, 27.113232
2025-12-26T19:20:01Z, 31.074482, 28, 0, 37.187, 36.187, 35.6, 32, 29, 28.38, 3, 1015.03076, 26.978249
2025-12-26T19:20:06Z, 31.074482, 29, 0, 37.187, 36.5, 35.5, 32, 29, 28.38, 3, 1015.0156, 27.110723
2025-12-26T19:20:11Z, 31.13553, 29, 0, 37.156, 36.437, 35.44, 32, 29, 28.38, 3, 1015.0654, 26.82783
2025-12-26T19:20:16Z, 31.13553, 27, 0, 37.406, 36.125, 35.47, 32, 29, 28.38, 3, 1014.9697, 26.922964
2025-12-26T19:20:21Z, 31.074482, 29, 0, 37.25, 36.312, 35.69, 32, 29, 28.38, 3, 1014.9463, 27.12323
2025-12-26T19:20:26Z, 31.13553, 28, 0, 37.125, 36.312, 35.57, 32, 29, 28.38, 3, 1015.1763, 26.855577
2025-12-26T19:20:31Z, 31.074482, 29, 0, 37.437, 36.062, 35.41, 32, 29, 28.38, 3, 1014.9888, 27.130754
2025-12-26T19:20:36Z, 31.074482, 28, 0, 37.375, 36.218, 35.44, 32, 29, 28.38, 3, 1015.1128, 27.348122
2025-12-26T19:20:41Z, 31.074482, 29, 0, 37.343, 36.156, 35.57, 32, 29, 28.38, 3, 1015.1074, 27.483631
2025-12-26T19:20:46Z, 31.074482, 29, 0, 37.25, 36.531, 35.5, 32, 29, 28.38, 3, 1014.9697, 27.075645
2025-12-26T19:20:51Z, 31.074482, 29, 0, 37.656, 36.125, 35.54, 32, 29, 28.38, 3, 1015.0459, 27.443079
2025-12-26T19:20:56Z, 31.074482, 29, 0, 37.343, 36.093, 35.5, 32, 29, 28.38, 3, 1014.9004, 27.255934
2025-12-26T19:21:01Z, 31.074482, 28, 0, 37.281, 36.281, 35.44, 32, 29, 28.38, 3, 1014.93115, 27.103235
2025-12-26T19:21:06Z, 31.074482, 28, 0, 37.25, 36.25, 35.54, 32, 29, 28.38, 3, 1015.11865, 27.330896
2025-12-26T19:21:11Z, 31.074482, 30, 0, 37.406, 36.062, 35.5, 32, 29, 28.38, 3, 1014.8086, 27.055685
2025-12-26T19:21:16Z, 31.074482, 29, 0, 37.5, 36.187, 35.44, 32, 29, 28.38, 3, 1015.0459, 27.168236
2025-12-26T19:21:21Z, 31.13553, 29, 0, 37.406, 36.218, 35.44, 32, 29, 28.38, 3, 1015.1343, 27.320812
2025-12-26T19:21:26Z, 31.074482, 28, 0, 37.406, 36, 35.44, 32, 29, 28.38, 3, 1014.84717, 27.255934
2025-12-26T19:21:31Z, 31.13553, 28, 0, 37.5, 36.406, 35.54, 32, 29, 28.38, 3, 1014.8125, 27.330896
2025-12-26T19:21:36Z, 31.13553, 30, 0, 37.531, 36.093, 35.5, 32, 29, 28.38, 3, 1014.9004, 27.035725
2025-12-26T19:21:41Z, 31.13553, 29, 0, 37.5, 36.156, 35.44, 32, 29, 28.38, 3, 1014.9429, 27.673828
2025-12-26T19:21:46Z, 31.074482, 29, 0, 37.343, 36.281, 35.41, 32, 29, 28.38, 3, 1015.11865, 27.500713
2025-12-26T19:21:51Z, 31.074482, 28, 0, 37.312, 36.281, 35.44, 32, 29, 28.38, 3, 1014.85596, 27.150784
2025-12-26T19:21:56Z, 31.074482, 29, 0, 37.187, 36.062, 35.57, 31, 29, 28.37, 3, 1015.11523, 27.62628
2025-12-26T19:22:01Z, 31.13553, 29, 0, 37.406, 36.187, 35.38, 31, 29, 28.38, 3, 1015.1245, 27.178268
2025-12-26T19:22:06Z, 31.074482, 28, 0, 37.25, 36.156, 35.38, 31, 29, 28.38, 3, 1015.12256, 26.903109
2025-12-26T19:22:11Z, 31.074482, 30, 0, 37.406, 36.375, 35.38, 31, 29, 28.38, 3, 1014.9541, 26.89318
2025-12-26T19:22:16Z, 31.074482, 28, 0, 37.281, 36.062, 35.63, 31, 29, 28.38, 3, 1014.88916, 26.970531
2025-12-26T19:22:21Z, 31.074482, 29, 0, 37.281, 36.093, 35.54, 31, 29, 28.38, 3, 1015.2378, 27.205683
2025-12-26T19:22:26Z, 31.13553, 29, 0, 37.187, 36.25, 35.41, 32, 29, 28.38, 3, 1015.11865, 27.41584
2025-12-26T19:22:31Z, 31.13553, 28, 0, 37.531, 36.062, 35.38, 32, 29, 28.38, 3, 1015.1953, 26.940697
2025-12-26T19:22:36Z, 31.13553, 27, 0, 37.218, 36.062, 35.72, 32, 29, 28.38, 3, 1015.2339, 27.035725
2025-12-26T19:22:41Z, 31.074482, 29, 0, 37.281, 36.156, 35.47, 32, 29, 28.38, 3, 1014.9927, 27.073242
2025-12-26T19:22:46Z, 31.13553, 28, 0, 37.187, 35.937, 35.44, 32, 29, 28.38, 3, 1014.92334, 27.300642
2025-12-26T19:22:51Z, 31.13553, 29, 0, 37.343, 36.375, 35.5, 32, 29, 28.38, 3, 1015.0425, 26.845667
2025-12-26T19:22:56Z, 31.074482, 28, 0, 37.25, 36.187, 35.41, 32, 29, 28.38, 3, 1015.16504, 26.883255
2025-12-26T19:23:01Z, 31.13553, 28, 0, 37.25, 36.093, 35.63, 32, 29, 28.38, 3, 1015.0615, 26.913036
2025-12-26T19:23:06Z, 31.13553, 30, 0, 37.218, 36.281, 35.54, 32, 29, 28.37, 3, 1015.01953, 26.873327
2025-12-26T19:23:11Z, 31.013432, 28, 0, 37.25, 36.093, 35.47, 32, 29, 28.37, 3, 1015.1035, 27.42596
2025-12-26T19:23:16Z, 31.074482, 29, 0, 37.156, 36.093, 35.41, 32, 29, 28.38, 3, 1015.1113, 26.960587
2025-12-26T19:23:21Z, 31.074482, 29, 0, 37.25, 36.125, 35.38, 32, 29, 28.37, 3, 1015.3511, 27.388533
2025-12-26T19:23:26Z, 31.074482, 29, 0, 37.281, 35.968, 35.54, 32, 29, 28.38, 3, 1015.0537, 26.960587
2025-12-26T19:23:31Z, 31.074482, 28, 0, 37.156, 36.375, 35.54, 32, 29, 28.39, 3, 1014.9824, 27.130754
2025-12-26T19:23:36Z, 31.13553, 29, 0, 37.718, 36.156, 35.41, 32, 29, 28.38, 3, 1015.17236, 27.351067
2025-12-26T19:23:41Z, 31.074482, 29, 0, 37.218, 36.343, 35.6, 32, 29, 28.37, 3, 1015.1343, 26.798153
2025-12-26T19:23:46Z, 31.13553, 29, 0, 37.375, 36.031, 35.41, 32, 29, 28.37, 3, 1014.897, 26.865486
2025-12-26T19:23:51Z, 31.074482, 29, 0, 37.218, 36.031, 35.41, 32, 29, 28.38, 3, 1015.21826, 29.137114
2025-12-26T19:23:56Z, 31.074482, 28, 0, 37.5, 36.218, 35.5, 32, 29, 28.38, 3, 1014.9697, 27.055685
2025-12-26T19:24:01Z, 31.074482, 28, 0, 37.406, 36.187, 35.41, 32, 29, 28.38, 3, 1015.17236, 27.398634
2025-12-26T19:24:06Z, 31.13553, 27, 0, 37.343, 36.093, 35.63, 32, 29, 28.38, 3, 1015.0498, 28.09141
2025-12-26T19:24:11Z, 31.074482, 29, 0, 37.281, 36.437, 35.44, 32, 29, 28.38, 3, 1015.1533, 30.683008
2025-12-26T19:24:16Z, 31.13553, 27, 0, 37.187, 36.093, 35.44, 32, 29, 28.38, 3, 1014.93506, 27.388533
2025-12-26T19:24:21Z, 31.13553, 29, 0, 37.406, 36.093, 35.47, 32, 29, 28.38, 3, 1015.1763, 26.920807
2025-12-26T19:24:26Z, 31.074482, 28, 0, 37.406, 36.375, 35.47, 32, 29, 28.38, 3, 1015.1953, 27.198334
2025-12-26T19:24:31Z, 31.074482, 29, 0, 37.406, 36.25, 35.41, 32, 29, 28.38, 3, 1014.9463, 26.98821
2025-12-26T19:24:36Z, 31.13553, 29, 0, 37.281, 36.156, 35.54, 32, 29, 28.37, 3, 1015.10596, 26.865486
2025-12-26T19:24:41Z, 31.13553, 28, 0, 37.281, 35.875, 35.5, 32, 29, 28.37, 3, 1015.1421, 27.083239
2025-12-26T19:24:46Z, 31.13553, 28, 0, 37.25, 36.375, 35.47, 32, 29, 28.37, 3, 1014.98486, 27.140768
2025-12-26T19:24:51Z, 31.13553, 29, 0, 37.312, 36.125, 35.41, 32, 29, 28.38, 3, 1015.02686, 27.41584
2025-12-26T19:24:56Z, 31.074482, 29, 0, 37.375, 36.343, 35.41, 31, 29, 28.38, 3, 1015.21826, 26.98821
2025-12-26T19:25:01Z, 31.074482, 29, 0, 37.156, 36.312, 35.63, 31, 29, 28.37, 3, 1014.84717, 26.930752
2025-12-26T19:25:06Z, 31.074482, 28, 0, 37.25, 36.281, 35.41, 31, 29, 28.38, 3, 1015.1382, 27.008135
2025-12-26T19:25:11Z, 31.074482, 30, 0, 37.562, 36.312, 35.47, 31, 29, 28.38, 3, 1015.17236, 27.093237
2025-12-26T19:25:16Z, 31.13553, 29, 0, 37.468, 36.218, 35.41, 31, 29, 28.38, 3, 1015.1763, 27.548212
2025-12-26T19:25:21Z, 31.074482, 29, 0, 37.25, 36, 35.6, 31, 29, 28.38, 3, 1015.1113, 27.911577
2025-12-26T19:25:26Z, 31.013432, 27, 0, 37.437, 36.5, 35.54, 32, 29, 28.38, 3, 1015.11865, 27.018097
2025-12-26T19:25:31Z, 31.074482, 29, 0, 37.312, 36.156, 35.47, 32, 29, 28.38, 3, 1014.8662, 27.018097
2025-12-26T19:25:36Z, 31.074482, 28, 0, 37.531, 36.125, 35.41, 32, 29, 28.38, 3, 1015.0996, 27.225782
2025-12-26T19:25:41Z, 31.074482, 30, 0, 37.406, 36.281, 35.38, 32, 29, 28.38, 3, 1015.0459, 27.42596
2025-12-26T19:25:46Z, 31.13553, 28, 0, 37.281, 36.25, 35.35, 32, 29, 28.38, 3, 1014.9429, 26.970531
2025-12-26T19:25:51Z, 31.13553, 28, 0, 37.218, 36.125, 35.5, 32, 29, 28.38, 3, 1015.1455, 27.160799
2025-12-26T19:25:56Z, 31.074482, 28, 0, 37.375, 36.187, 35.44, 31, 29, 28.38, 3, 1015.1763, 26.970531
2025-12-26T19:26:01Z, 31.13553, 29, 0, 37.5, 36.187, 35.44, 31, 29, 28.38, 3, 1015.11523, 27.055685
2025-12-26T19:26:06Z, 31.13553, 29, 0, 37.437, 36.531, 35.44, 31, 29, 28.38, 3, 1015.06934, 27.245884
2025-12-26T19:26:11Z, 31.13553, 28, 0, 37.406, 36.406, 35.6, 31, 29, 28.38, 3, 1015.1343, 26.940697
2025-12-26T19:26:16Z, 31.13553, 29, 0, 37.375, 36.125, 35.57, 31, 29, 28.38, 3, 1014.9697, 26.903109
2025-12-26T19:26:21Z, 31.074482, 29, 0, 37.406, 36.093, 35.47, 31, 29, 28.38, 3, 1015.0537, 27.008135
2025-12-26T19:26:26Z, 31.13553, 30, 0, 37.687, 36.25, 35.44, 32, 29, 28.38, 3, 1014.916, 27.320812
2025-12-26T19:26:31Z, 31.074482, 28, 0, 37.437, 36.031, 35.47, 32, 29, 28.38, 3, 1014.958, 28.566729
2025-12-26T19:26:36Z, 31.13553, 28, 0, 37.312, 36.062, 35.41, 32, 29, 28.38, 3, 1014.9658, 27.215733
2025-12-26T19:26:41Z, 31.074482, 29, 0, 37.187, 36.062, 35.41, 32, 29, 28.38, 3, 1014.97314, 30.146404
2025-12-26T19:26:46Z, 31.074482, 30, 0, 37.312, 36.5, 35.47, 32, 29, 28.38, 3, 1014.8125, 26.960587
2025-12-26T19:26:51Z, 31.13553, 27, 0, 37.25, 36.125, 35.57, 32, 29, 28.38, 3, 1014.92334, 27.833193
2025-12-26T19:26:56Z, 31.13553, 29, 0, 37.281, 36.093, 35.47, 32, 29, 28.37, 3, 1015.1113, 27.330896
2025-12-26T19:27:01Z, 31.13553, 30, 0, 37.187, 36.312, 35.47, 32, 29, 28.38, 3, 1015.0117, 27.035725
2025-12-26T19:27:06Z, 31.13553, 29, 0, 37.312, 36.093, 35.41, 32, 29, 28.38, 3, 1014.9824, 27.018097
2025-12-26T19:27:11Z, 31.13553, 29, 0, 37.375, 36.062, 35.41, 32, 29, 28.38, 3, 1014.79346, 27.653414
2025-12-26T19:27:16Z, 31.074482, 29, 0, 37.218, 36.187, 35.63, 32, 29, 28.38, 3, 1015.16113, 27.008135
2025-12-26T19:27:21Z, 31.074482, 29, 0, 37.25, 36.031, 35.47, 32, 29, 28.37, 3, 1015.12256, 27.463356
2025-12-26T19:27:26Z, 31.074482, 30, 0, 37.187, 35.937, 35.5, 32, 29, 28.38, 3, 1015.03467, 26.89318
2025-12-26T19:27:31Z, 31.074482, 30, 0, 37.375, 36.156, 35.44, 32, 29, 28.37, 3, 1014.8623, 27.065664
2025-12-26T19:27:36Z, 31.074482, 29, 0, 37.343, 36.125, 35.41, 32, 29, 28.38, 3, 1014.9502, 27.045706
2025-12-26T19:27:41Z, 31.074482, 28, 0, 37.312, 36.312, 35.5, 32, 29, 28.38, 3, 1015.1587, 27.103235
2025-12-26T19:27:46Z, 31.13553, 28, 0, 37.281, 36.062, 35.44, 32, 29, 28.37, 3, 1015.0137, 27.340982
2025-12-26T19:27:51Z, 31.074482, 29, 0, 37.25, 36.062, 35.47, 32, 29, 28.37, 3, 1015.21484, 27.02806
2025-12-26T19:27:56Z, 31.074482, 29, 0, 37.156, 36.031, 35.44, 32, 29, 28.37, 3, 1014.9082, 27.073242
2025-12-26T19:28:01Z, 31.074482, 29, 0, 37.406, 36.187, 35.38, 32, 29, 28.38, 3, 1015.0498, 27.008135
2025-12-26T19:28:06Z, 31.074482, 28, 0, 37.312, 36.062, 35.5, 32, 29, 28.38, 3, 1014.93506, 26.845667
2025-12-26T19:28:11Z, 31.074482, 28, 0, 37.531, 36.187, 35.44, 32, 29, 28.38, 3, 1015.0386, 27.310726
2025-12-26T19:28:16Z, 31.074482, 29, 0, 37.75, 36.187, 35.41, 32, 29, 28.38, 3, 1015.16846, 27.303501
2025-12-26T19:28:21Z, 31.13553, 29, 0, 37.406, 36.281, 35.41, 32, 29, 28.38, 3, 1015.0425, 26.98821
2025-12-26T19:28:26Z, 31.074482, 28, 0, 37.593, 36.218, 35.41, 32, 29, 28.37, 3, 1014.916, 27.283365
2025-12-26T19:28:31Z, 31.13553, 28, 0, 37.312, 36.062, 35.54, 31, 29, 28.38, 3, 1014.97705, 27.035725
2025-12-26T19:28:36Z, 31.074482, 29, 0, 37.187, 36.093, 35.44, 31, 29, 28.38, 3, 1014.8008, 27.42596
2025-12-26T19:28:41Z, 31.13553, 29, 0, 37.5, 36.187, 35.41, 31, 29, 28.37, 3, 1014.6782, 27.198334
2025-12-26T19:28:46Z, 31.074482, 28, 0, 37.406, 36.187, 35.44, 31, 29, 28.37, 3, 1014.93896, 27.826738
2025-12-26T19:28:51Z, 31.013432, 28, 0, 37.406, 36.406, 35.63, 31, 29, 28.38, 3, 1015.1533, 30.241505
2025-12-26T19:28:56Z, 31.074482, 29, 0, 37.125, 36.125, 35.5, 31, 29, 28.37, 3, 1015.09033, 28.043877
2025-12-26T19:29:01Z, 31.074482, 29, 0, 37.25, 36.125, 35.5, 32, 29, 28.38, 3, 1014.93506, 27.388533
2025-12-26T19:29:06Z, 31.074482, 29, 0, 37.437, 36.25, 35.44, 32, 29, 28.37, 3, 1015.0884, 27.245884
2025-12-26T19:29:11Z, 31.074482, 29, 0, 37.312, 36.218, 35.47, 32, 29, 28.38, 3, 1014.8828, 27.073242
2025-12-26T19:29:16Z, 31.074482, 29, 0, 37.343, 36.062, 35.57, 32, 29, 28.38, 3, 1014.98486, 26.960587
2025-12-26T19:29:21Z, 31.13553, 28, 0, 37.25, 36.031, 35.54, 32, 29, 28.38, 3, 1014.84326, 27.178268
2025-12-26T19:29:26Z, 31.13553, 28, 0, 37.218, 36.156, 35.5, 32, 29, 28.38, 3, 1015.0576, 27.293432
2025-12-26T19:29:31Z, 31.13553, 30, 0, 37.375, 36.093, 35.44, 32, 29, 28.37, 3, 1015.0957, 26.960587
2025-12-26T19:29:36Z, 31.074482, 29, 0, 37.343, 36.312, 35.41, 32, 29, 28.38, 3, 1014.95215, 27.140768
2025-12-26T19:29:41Z, 31.074482, 29, 0, 37.312, 36.406, 35.47, 32, 29, 28.37, 3, 1015.03076, 26.89318
2025-12-26T19:29:46Z, 31.13553, 29, 0, 37.218, 36.187, 35.47, 32, 29, 28.38, 3, 1015.0117, 26.960587
2025-12-26T19:29:51Z, 31.074482, 29, 0, 37.218, 36.218, 35.44, 32, 29, 28.38, 3, 1014.9429, 27.235832
2025-12-26T19:29:56Z, 31.074482, 29, 0, 37.187, 36, 35.41, 32, 29, 28.38, 3, 1015.0156, 26.922964
2025-12-26T19:30:01Z, 31.074482, 29, 0, 37.312, 36.093, 35.54, 32, 29, 28.38, 3, 1015.03076, 27.168236
2025-12-26T19:30:06Z, 31.074482, 28, 0, 37.281, 36.093, 35.54, 32, 29, 28.37, 3, 1014.95264, 28.983818
2025-12-26T19:30:11Z, 31.13553, 29, 0, 37.218, 36.156, 35.47, 32, 29, 28.38, 3, 1015.1113, 26.865486
2025-12-26T19:30:16Z, 31.13553, 29, 0, 37.218, 36.375, 35.41, 32, 29, 28.37, 3, 1014.8203, 27.188301
2025-12-26T19:30:21Z, 31.013432, 29, 0, 37.437, 36.343, 35.41, 32, 29, 28.38, 3, 1014.88525, 26.998173
2025-12-26T19:30:26Z, 31.074482, 29, 0, 37.375, 36.062, 35.63, 32, 29, 28.37, 3, 1014.8877, 26.930752
2025-12-26T19:30:31Z, 31.074482, 28, 0, 37.25, 36.062, 35.47, 32, 29, 28.37, 3, 1014.9409, 27.168236
2025-12-26T19:30:36Z, 31.074482, 28, 0, 37.25, 36, 35.41, 32, 29, 28.37, 3, 1015.00635, 28.508673
2025-12-26T19:30:41Z, 31.074482, 28, 0, 37.218, 36.125, 35.44, 32, 29, 28.37, 3, 1015.0576, 27.310726
2025-12-26T19:30:46Z, 31.13553, 29, 0, 37.437, 36.437, 35.41, 32, 29, 28.38, 3, 1014.897, 27.093237
2025-12-26T19:30:51Z, 31.13553, 27, 0, 37.5, 36.187, 35.41, 32, 29, 28.37, 3, 1015.02295, 26.960587
2025-12-26T19:30:56Z, 31.074482, 27, 0, 37.343, 36.093, 35.57, 32, 29, 28.37, 3, 1015.07275, 26.980476
2025-12-26T19:31:01Z, 31.074482, 29, 0, 37.593, 36.125, 35.41, 31, 29, 28.37, 3, 1014.91797, 27.310726
2025-12-26T19:31:06Z, 31.13553, 29, 0, 37.312, 36.031, 35.57, 31, 29, 28.37, 3, 1014.9697, 27.208366
2025-12-26T19:31:11Z, 31.074482, 28, 0, 37.343, 36.187, 35.47, 31, 29, 28.37, 3, 1015.15186, 28.03353
2025-12-26T19:31:16Z, 31.074482, 28, 0, 37.375, 36.062, 35.6, 31, 29, 28.38, 3, 1015.0156, 27.41584
2025-12-26T19:31:21Z, 31.13553, 29, 0, 37.281, 36.187, 35.54, 31, 29, 28.38, 3, 1014.9619, 27.351067
2025-12-26T19:31:26Z, 31.074482, 29, 0, 37.343, 36.125, 35.6, 31, 29, 28.38, 3, 1014.9658, 27.083239
2025-12-26T19:31:31Z, 31.074482, 28, 0, 37.406, 36.437, 35.41, 32, 29, 28.37, 3, 1014.9697, 27.26323
2025-12-26T19:31:36Z, 31.13553, 29, 0, 37.437, 36.125, 35.32, 32, 29, 28.36, 3, 1014.9907, 26.98821
2025-12-26T19:31:41Z, 31.074482, 28, 0, 37.25, 36.031, 35.57, 32, 29, 28.37, 3, 1014.9946, 27.045706
2025-12-26T19:31:46Z, 31.13553, 28, 0, 37.343, 36.218, 35.54, 32, 29, 28.37, 3, 1014.96436, 26.82783
2025-12-26T19:31:51Z, 31.13553, 28, 0, 37.187, 36.187, 35.47, 32, 29, 28.37, 3, 1015.1304, 27.008135
2025-12-26T19:31:56Z, 31.074482, 29, 0, 37.281, 36.187, 35.54, 32, 29, 28.37, 3, 1015.0713, 27.62628
2025-12-26T19:32:01Z, 31.074482, 28, 0, 37.468, 35.968, 35.44, 32, 29, 28.38, 3, 1015.1113, 27.083239
2025-12-26T19:32:06Z, 31.13553, 29, 0, 37.468, 36.406, 35.44, 32, 29, 28.37, 3, 1015.24756, 26.998173
2025-12-26T19:32:11Z, 31.074482, 30, 0, 37.218, 36.125, 35.54, 32, 29, 28.38, 3, 1015.1494, 27.093237
2025-12-26T19:32:16Z, 31.13553, 28, 0, 37.156, 36.062, 35.54, 32, 29, 28.37, 3, 1014.71875, 26.970531
2025-12-26T19:32:21Z, 31.074482, 29, 0, 37.156, 36.343, 35.44, 32, 29, 28.37, 3, 1014.9043, 27.150784
2025-12-26T19:32:26Z, 31.074482, 28, 0, 37.187, 36.281, 35.5, 32, 29, 28.37, 3, 1015.0537, 27.130754
2025-12-26T19:32:31Z, 31.13553, 28, 0, 37.531, 36.031, 35.47, 31, 29, 28.37, 3, 1014.82227, 26.89318
2025-12-26T19:32:36Z, 31.13553, 29, 0, 37.406, 36.062, 35.41, 31, 29, 28.37, 3, 1014.93115, 27.018097
2025-12-26T19:32:41Z, 31.013432, 29, 0, 37.187, 36.187, 35.54, 31, 29, 28.37, 3, 1014.8047, 26.978249
2025-12-26T19:32:46Z, 31.13553, 29, 0, 37.343, 36.468, 35.63, 31, 29, 28.37, 3, 1014.9658, 27.255934
2025-12-26T19:32:51Z, 31.074482, 28, 0, 37.25, 36.312, 35.44, 31, 29, 28.37, 3, 1015.03076, 26.865486
2025-12-26T19:32:56Z, 31.074482, 27, 0, 37.343, 36.093, 35.44, 31, 29, 28.38, 3, 1014.97314, 27.330896
2025-12-26T19:33:01Z, 31.13553, 29, 0, 37.312, 36, 35.6, 31, 29, 28.38, 3, 1014.958, 28.054226
2025-12-26T19:33:06Z, 31.074482, 27, 0, 37.437, 36.187, 35.54, 31, 29, 28.37, 3, 1014.77783, 30.325413
2025-12-26T19:33:11Z, 31.074482, 28, 0, 37.218, 36.187, 35.41, 31, 29, 28.37, 3, 1014.8452, 27.235832
2025-12-26T19:33:16Z, 31.13553, 28, 0, 37.281, 36.187, 35.44, 31, 29, 28.37, 3, 1015.09814, 27.065664
2025-12-26T19:33:21Z, 31.13553, 29, 0, 37.281, 36.437, 35.47, 31, 29, 28.37, 3, 1015.125, 27.26323
2025-12-26T19:33:26Z, 31.074482, 31, 0, 37.468, 36.437, 35.38, 31, 29, 28.37, 3, 1014.7207, 27.779171
2025-12-26T19:33:31Z, 31.074482, 28, 0, 37.406, 36.125, 35.38, 31, 29, 28.37, 3, 1014.8008, 27.616089
2025-12-26T19:33:36Z, 31.074482, 29, 0, 37.375, 36, 35.57, 32, 29, 28.37, 3, 1014.82764, 27.025745
2025-12-26T19:33:41Z, 31.074482, 30, 0, 37.312, 36.031, 35.54, 32, 29, 28.37, 3, 1014.68994, 26.970531
2025-12-26T19:33:46Z, 31.013432, 28, 0, 37.25, 36.031, 35.54, 32, 29, 28.37, 3, 1014.9258, 27.53118
2025-12-26T19:33:51Z, 31.13553, 28, 0, 37.218, 36.125, 35.54, 32, 29, 28.37, 3, 1014.8237, 27.063244
2025-12-26T19:33:56Z, 31.13553, 30, 0, 37.281, 36.375, 35.44, 32, 29, 28.37, 3, 1015.00244, 26.825848
2025-12-26T19:34:01Z, 31.074482, 28, 0, 37.343, 36.093, 35.41, 32, 29, 28.37, 3, 1014.9258, 27.055685
2025-12-26T19:34:06Z, 31.074482, 29, 0, 37.187, 36.125, 35.57, 32, 29, 28.38, 3, 1014.74756, 27.178268
2025-12-26T19:34:11Z, 31.074482, 29, 0, 37.437, 36.187, 35.54, 32, 29, 28.37, 3, 1014.7588, 27.065664
2025-12-26T19:34:16Z, 31.13553, 28, 0, 37.218, 36.187, 35.44, 32, 29, 28.37, 3, 1014.73975, 27.168236
2025-12-26T19:34:21Z, 31.13553, 29, 0, 37.156, 36.187, 35.66, 32, 29, 28.36, 3, 1014.7534, 27.330896
2025-12-26T19:34:26Z, 31.074482, 29, 0, 37.218, 36, 35.47, 32, 29, 28.37, 3, 1014.96045, 27.198334
2025-12-26T19:34:31Z, 31.074482, 29, 0, 37.156, 36.437, 35.47, 32, 29, 28.37, 3, 1014.82227, 26.903109
2025-12-26T19:34:36Z, 31.13553, 29, 0, 37.281, 36.093, 35.41, 32, 29, 28.37, 3, 1014.86084, 27.018097
2025-12-26T19:34:41Z, 31.074482, 30, 0, 37.281, 36.156, 35.47, 32, 29, 28.37, 3, 1014.9487, 26.89318
2025-12-26T19:34:46Z, 31.074482, 29, 0, 37.25, 36.25, 35.47, 32, 29, 28.37, 3, 1015.1367, 26.89318
2025-12-26T19:34:51Z, 31.13553, 29, 0, 37.281, 36.25, 35.44, 32, 29, 28.37, 3, 1014.9907, 27.901281
2025-12-26T19:34:56Z, 31.074482, 29, 0, 37.218, 36, 35.41, 32, 29, 28.37, 3, 1014.8413, 26.845667
2025-12-26T19:35:01Z, 31.074482, 30, 0, 37.343, 36.187, 35.41, 32, 29, 28.37, 3, 1014.8721, 27.045706
2025-12-26T19:35:06Z, 31.13553, 28, 0, 37.218, 36.156, 35.38, 31, 29, 28.37, 3, 1014.7075, 27.035725
2025-12-26T19:35:11Z, 31.074482, 28, 0, 37.218, 36, 35.6, 31, 29, 28.37, 3, 1014.90674, 26.873327
2025-12-26T19:35:16Z, 31.074482, 28, 0, 37.281, 36.281, 35.47, 31, 29, 28.36, 3, 1015.0215, 27.035725
2025-12-26T19:35:21Z, 31.074482, 28, 0, 37.281, 36.281, 35.47, 31, 29, 28.37, 3, 1014.95654, 26.978249
2025-12-26T19:35:26Z, 31.13553, 28, 0, 37.625, 36.031, 35.44, 31, 29, 28.36, 3, 1014.895, 27.150784
2025-12-26T19:35:31Z, 31.13553, 29, 0, 37.406, 36.187, 35.38, 31, 29, 28.37, 3, 1014.9258, 27.283365
2025-12-26T19:35:36Z, 31.074482, 29, 0, 37.343, 36.218, 35.41, 32, 29, 28.36, 3, 1014.876, 27.2184
2025-12-26T19:35:41Z, 31.13553, 29, 0, 37.5, 36.187, 35.54, 32, 29, 28.37, 3, 1014.8877, 26.89318
2025-12-26T19:35:46Z, 31.074482, 29, 0, 37.25, 36, 35.54, 32, 29, 28.36, 3, 1014.7842, 27.018097
2025-12-26T19:35:51Z, 31.074482, 29, 0, 37.312, 36.187, 35.41, 32, 29, 28.37, 3, 1014.9336, 27.653414
2025-12-26T19:35:56Z, 31.013432, 30, 0, 37.343, 36.406, 35.54, 32, 29, 28.37, 3, 1015.0371, 27.473494
2025-12-26T19:36:01Z, 31.13553, 28, 0, 37.218, 36.281, 35.5, 32, 29, 28.37, 3, 1014.7803, 27.045706
2025-12-26T19:36:06Z, 31.13553, 28, 0, 37.437, 36.093, 35.5, 32, 29, 28.38, 3, 1015.08984, 26.998173
2025-12-26T19:36:11Z, 31.13553, 29, 0, 37.312, 36.093, 35.41, 32, 29, 28.38, 3, 1014.84326, 32.179127
2025-12-26T19:36:16Z, 31.13553, 28, 0, 37.343, 36.218, 35.44, 32, 29, 28.37, 3, 1014.9834, 27.045706
2025-12-26T19:36:21Z, 31.074482, 29, 0, 37.312, 36.187, 35.6, 32, 29, 28.36, 3, 1014.9834, 27.673828
2025-12-26T19:36:26Z, 31.074482, 29, 0, 37.25, 36, 35.47, 32, 29, 28.36, 3, 1014.8262, 27.890985
2025-12-26T19:36:31Z, 31.13553, 27, 0, 37.25, 36.406, 35.47, 32, 29, 28.37, 3, 1015.1304, 26.950642
2025-12-26T19:36:36Z, 31.074482, 29, 0, 37.218, 36.187, 35.41, 32, 29, 28.37, 3, 1014.95264, 26.883255
2025-12-26T19:36:41Z, 31.013432, 29, 0, 37.25, 36.062, 35.41, 32, 29, 28.37, 3, 1014.87354, 27.351067
2025-12-26T19:36:46Z, 31.13553, 28, 0, 37.343, 36.312, 35.63, 32, 29, 28.37, 3, 1014.9375, 27.653414
2025-12-26T19:36:51Z, 31.13553, 29, 0, 37.281, 36.062, 35.6, 32, 29, 28.37, 3, 1014.91064, 26.835758
2025-12-26T19:36:56Z, 31.074482, 28, 0, 37.218, 36, 35.5, 32, 29, 28.37, 3, 1014.792, 26.940697
2025-12-26T19:37:01Z, 31.13553, 28, 0, 37.281, 36.218, 35.47, 32, 29, 28.37, 3, 1014.9004, 27.43608
2025-12-26T19:37:06Z, 31.074482, 28, 0, 37.187, 36.187, 35.44, 32, 29, 28.37, 3, 1015.09424, 27.008135
2025-12-26T19:37:11Z, 31.13553, 28, 0, 37.312, 36.468, 35.41, 32, 29, 28.37, 3, 1014.5928, 27.300642
2025-12-26T19:37:16Z, 31.074482, 29, 0, 37.156, 36.437, 35.66, 32, 29, 28.37, 3, 1014.792, 27.130754
2025-12-26T19:37:21Z, 31.13553, 29, 0, 37.406, 36.156, 35.5, 32, 29, 28.37, 3, 1014.9297, 27.130754
2025-12-26T19:37:26Z, 31.074482, 28, 0, 37.468, 36.062, 35.38, 32, 29, 28.36, 3, 1014.8911, 27.130754
2025-12-26T19:37:31Z, 31.074482, 28, 0, 37.281, 36.218, 35.6, 32, 29, 28.37, 3, 1015.1074, 26.903109
2025-12-26T19:37:36Z, 31.13553, 28, 0, 37.437, 36.093, 35.57, 32, 29, 28.37, 3, 1014.91455, 27.398634
2025-12-26T19:37:41Z, 31.13553, 29, 0, 37.156, 36.093, 35.5, 32, 29, 28.36, 3, 1014.9907, 27.045706
2025-12-26T19:37:46Z, 31.074482, 30, 0, 37.687, 36.218, 35.41, 32, 29, 28.36, 3, 1014.9487, 27.388533
2025-12-26T19:37:51Z, 31.13553, 29, 0, 37.406, 36.468, 35.44, 32, 29, 28.37, 3, 1014.8989, 27.103235
2025-12-26T19:37:56Z, 31.13553, 28, 0, 37.625, 36.343, 35.6, 32, 29, 28.37, 3, 1014.876, 27.035725
2025-12-26T19:38:01Z, 31.13553, 30, 0, 37.187, 36.062, 35.54, 32, 29, 28.37, 3, 1014.81836, 27.093237
2025-12-26T19:38:06Z, 31.13553, 29, 0, 37.281, 36.281, 35.5, 32, 29, 28.37, 3, 1014.7036, 27.684036
2025-12-26T19:38:11Z, 31.074482, 29, 0, 37.406, 36.187, 35.44, 32, 29, 28.37, 3, 1014.8452, 27.368326
2025-12-26T19:38:16Z, 31.074482, 29, 0, 37.437, 36.031, 35.41, 32, 29, 28.37, 3, 1014.91455, 26.845667
2025-12-26T19:38:21Z, 31.074482, 28, 0, 37.312, 35.968, 35.57, 32, 29, 28.37, 3, 1014.7954, 26.970531
2025-12-26T19:38:26Z, 31.074482, 29, 0, 37.218, 36.125, 35.5, 32, 29, 28.37, 3, 1015.06006, 27.018097
2025-12-26T19:38:31Z, 31.074482, 28, 0, 37.281, 36.125, 35.54, 32, 29, 28.37, 3, 1014.90283, 26.998173
2025-12-26T19:38:36Z, 31.13553, 28, 0, 37.531, 36.343, 35.41, 32, 29, 28.37, 3, 1014.6997, 27.330896
2025-12-26T19:38:41Z, 31.074482, 29, 0, 37.312, 36.312, 35.44, 32, 29, 28.36, 3, 1014.8911, 27.320812
2025-12-26T19:38:46Z, 31.074482, 28, 0, 37.25, 36, 35.41, 32, 29, 28.37, 3, 1015.0078, 26.940697
2025-12-26T19:38:51Z, 31.13553, 29, 0, 37.281, 36, 35.57, 32, 29, 28.37, 3, 1014.8911, 27.568558
2025-12-26T19:38:56Z, 31.074482, 28, 0, 37.125, 36, 35.47, 32, 29, 28.37, 3, 1015.10986, 27.113232
2025-12-26T19:39:01Z, 31.13553, 29, 0, 37.218, 36, 35.44, 32, 29, 28.38, 3, 1015.0117, 26.89318
2025-12-26T19:39:06Z, 31.074482, 29, 0, 37.281, 36.156, 35.44, 32, 29, 28.37, 3, 1015.01953, 27.340982
2025-12-26T19:39:11Z, 31.13553, 29, 0, 37.25, 36.156, 35.5, 32, 29, 28.37, 3, 1014.8623, 26.940697
2025-12-26T19:39:16Z, 31.13553, 30, 0, 37.25, 36.093, 35.41, 32, 29, 28.36, 3, 1014.77246, 27.340982
2025-12-26T19:39:21Z, 31.13553, 29, 0, 37.187, 36.343, 35.44, 32, 29, 28.37, 3, 1015.1113, 26.998173
2025-12-26T19:39:26Z, 31.13553, 30, 0, 37.5, 36.031, 35.41, 32, 29, 28.37, 3, 1014.77783, 26.940697
2025-12-26T19:39:31Z, 31.074482, 29, 0, 37.312, 36.031, 35.6, 32, 29, 28.37, 3, 1014.95654, 27.035725
2025-12-26T19:39:36Z, 31.074482, 29, 0, 37.281, 36.187, 35.5, 32, 29, 28.37, 3, 1014.95654, 27.053247
2025-12-26T19:39:41Z, 31.074482, 29, 0, 37.281, 36.125, 35.47, 32, 29, 28.37, 3, 1014.8413, 27.37843
2025-12-26T19:39:46Z, 31.13553, 29, 0, 37.187, 36.031, 35.5, 32, 29, 28.37, 3, 1014.77637, 26.940697
2025-12-26T19:39:51Z, 31.13553, 29, 0, 37.406, 36.187, 35.5, 32, 29, 28.38, 3, 1014.9121, 27.503906
2025-12-26T19:39:56Z, 31.074482, 29, 0, 37.375, 36.062, 35.41, 32, 29, 28.36, 3, 1014.8721, 27.065664
2025-12-26T19:40:01Z, 31.074482, 28, 0, 37.375, 36.062, 35.5, 32, 29, 28.37, 3, 1014.6387, 27.43608
2025-12-26T19:40:06Z, 31.13553, 29, 0, 37.093, 36.375, 35.47, 32, 29, 28.37, 3, 1014.8721, 27.40572
2025-12-26T19:40:11Z, 31.074482, 28, 0, 37.281, 36.156, 35.5, 31, 29, 28.37, 3, 1014.792, 27.198334
2025-12-26T19:40:16Z, 31.13553, 28, 0, 37.406, 35.968, 35.44, 31, 29, 28.37, 3, 1014.604, 26.98821
2025-12-26T19:40:21Z, 31.13553, 28, 0, 37.5, 36.281, 35.41, 31, 29, 28.36, 3, 1014.8071, 26.8634
2025-12-26T19:40:26Z, 31.074482, 29, 0, 37.375, 35.968, 35.44, 31, 29, 28.37, 3, 1014.9834, 27.055685
2025-12-26T19:40:31Z, 31.074482, 28, 0, 37.218, 36.437, 35.5, 31, 29, 28.38, 3, 1014.7012, 28.081043
2025-12-26T19:40:36Z, 31.074482, 29, 0, 37.25, 36.343, 35.41, 31, 29, 28.37, 3, 1014.74756, 27.320812
2025-12-26T19:40:41Z, 31.074482, 29, 0, 37.312, 36.093, 35.44, 32, 29, 28.37, 3, 1014.9658, 27.521025
2025-12-26T19:40:46Z, 31.13553, 29, 0, 37.156, 36.031, 35.41, 32, 29, 28.37, 3, 1014.81494, 27.008135
2025-12-26T19:40:51Z, 31.074482, 30, 0, 37.187, 36.312, 35.6, 32, 29, 28.37, 3, 1014.96045, 27.140768
2025-12-26T19:40:56Z, 31.13553, 28, 0, 37.218, 36.187, 35.47, 32, 29, 28.37, 3, 1014.8452, 27.320812
2025-12-26T19:41:01Z, 31.074482, 27, 0, 37.187, 36.156, 35.54, 32, 29, 28.37, 3, 1014.9336, 27.293432
2025-12-26T19:41:06Z, 31.074482, 29, 0, 37.187, 36.531, 35.44, 32, 29, 28.37, 3, 1014.8413, 26.998173
2025-12-26T19:41:11Z, 31.074482, 30, 0, 37.5, 36.406, 35.44, 31, 29, 28.37, 3, 1014.99854, 26.903109
2025-12-26T19:41:16Z, 31.074482, 29, 0, 37.406, 36.093, 35.38, 31, 29, 28.36, 3, 1015.0239, 26.865486
2025-12-26T19:41:21Z, 31.13553, 29, 0, 37.343, 36.156, 35.69, 31, 29, 28.37, 3, 1014.7075, 27.41584
2025-12-26T19:41:26Z, 31.13553, 29, 0, 37.343, 36.343, 35.47, 31, 29, 28.37, 3, 1014.8989, 26.883255
2025-12-26T19:41:31Z, 31.074482, 28, 0, 37.156, 36.187, 35.5, 31, 29, 28.36, 3, 1014.8169, 27.103235
2025-12-26T19:41:36Z, 31.074482, 28, 0, 37.375, 36, 35.41, 31, 29, 28.36, 3, 1014.9321, 26.883255
2025-12-26T19:41:41Z, 31.074482, 28, 0, 37.406, 36.125, 35.38, 32, 29, 28.37, 3, 1014.96436, 27.008135
2025-12-26T19:41:46Z, 31.074482, 28, 0, 37.312, 36.187, 35.5, 32, 29, 28.36, 3, 1014.8032, 27.480404
2025-12-26T19:41:51Z, 31.074482, 29, 0, 37.156, 36.406, 35.47, 32, 29, 28.37, 3, 1015.00635, 27.02806
2025-12-26T19:41:56Z, 31.074482, 29, 0, 37.375, 36.093, 35.57, 32, 29, 28.37, 3, 1014.95654, 27.160799
2025-12-26T19:42:01Z, 31.13553, 28, 0, 37.218, 36.031, 35.44, 32, 29, 28.37, 3, 1014.81104, 26.940697
2025-12-26T19:42:06Z, 31.074482, 28, 0, 37.25, 36, 35.44, 32, 29, 28.36, 3, 1014.8413, 28.519197
2025-12-26T19:42:11Z, 31.074482, 28, 0, 37.218, 36.218, 35.57, 32, 29, 28.37, 3, 1014.90283, 27.361153
2025-12-26T19:42:16Z, 31.13553, 28, 0, 37.312, 36.062, 35.41, 32, 29, 28.38, 3, 1014.89307, 27.51087
2025-12-26T19:42:21Z, 31.074482, 29, 0, 37.156, 36, 35.41, 32, 29, 28.37, 3, 1014.7534, 26.98821
2025-12-26T19:42:26Z, 31.074482, 29, 0, 37.375, 36.218, 35.47, 32, 29, 28.38, 3, 1014.8125, 26.835758
2025-12-26T19:42:31Z, 31.074482, 29, 0, 37.312, 36.093, 35.38, 32, 29, 28.37, 3, 1014.9121, 27.66362
2025-12-26T19:42:36Z, 31.074482, 28, 0, 37.406, 36.125, 35.54, 32, 29, 28.37, 3, 1014.876, 27.57873
2025-12-26T19:42:41Z, 31.13553, 29, 0, 37.187, 36.281, 35.54, 32, 29, 28.37, 3, 1014.8125, 26.960587
2025-12-26T19:42:46Z, 31.13553, 28, 0, 37.187, 36.281, 35.47, 32, 29, 28.36, 3, 1014.81104, 27.388533
2025-12-26T19:42:51Z, 31.13553, 28, 0, 37.531, 36.031, 35.41, 32, 29, 28.37, 3, 1014.73047, 27.150784
2025-12-26T19:42:56Z, 31.074482, 29, 0, 37.406, 36.062, 35.41, 32, 29, 28.36, 3, 1015.04834, 28.101774
2025-12-26T19:43:01Z, 31.074482, 28, 0, 37.312, 36.125, 35.35, 32, 29, 28.36, 3, 1015.0122, 27.40572
2025-12-26T19:43:06Z, 31.074482, 29, 0, 37.25, 36.062, 35.57, 32, 29, 28.36, 3, 1015.04297, 26.89318
2025-12-26T19:43:11Z, 31.074482, 29, 0, 37.187, 36.437, 35.44, 32, 29, 28.37, 3, 1014.9448, 27.008135
2025-12-26T19:43:16Z, 31.074482, 27, 0, 37.468, 36.25, 35.44, 32, 29, 28.37, 3, 1014.86084, 27.008135
2025-12-26T19:43:21Z, 31.074482, 29, 0, 37.375, 35.937, 35.44, 32, 29, 28.37, 3, 1014.81104, 27.055685
2025-12-26T19:43:26Z, 31.013432, 30, 0, 37.375, 36.25, 35.41, 32, 29, 28.37, 3, 1014.8838, 27.53118
2025-12-26T19:43:31Z, 31.074482, 30, 0, 37.406, 35.968, 35.38, 32, 29, 28.36, 3, 1015.04443, 27.113232
2025-12-26T19:43:36Z, 31.13553, 29, 0, 37.312, 36.187, 35.41, 32, 29, 28.36, 3, 1014.8628, 27.083239
2025-12-26T19:43:41Z, 31.074482, 29, 0, 37.406, 36.156, 35.41, 32, 29, 28.37, 3, 1014.9795, 27.008135
2025-12-26T19:43:46Z, 31.074482, 29, 0, 37.312, 36.406, 35.54, 32, 29, 28.36, 3, 1014.8838, 26.940697
2025-12-26T19:43:51Z, 31.074482, 28, 0, 37.281, 36.093, 35.47, 32, 29, 28.36, 3, 1014.8262, 27.140768
2025-12-26T19:43:56Z, 31.074482, 29, 0, 37.468, 36.031, 35.41, 32, 29, 28.36, 3, 1014.94336, 26.940697
2025-12-26T19:44:01Z, 31.13553, 29, 0, 37.281, 36.031, 35.41, 32, 29, 28.36, 3, 1014.9702, 27.015764
2025-12-26T19:44:06Z, 31.074482, 29, 0, 37.218, 36.187, 35.44, 32, 29, 28.36, 3, 1014.85693, 27.055685
2025-12-26T19:44:11Z, 31.13553, 28, 0, 37.375, 36.25, 35.41, 32, 29, 28.36, 3, 1014.67676, 26.968287
2025-12-26T19:44:16Z, 31.074482, 28, 0, 37.187, 36, 35.57, 32, 29, 28.36, 3, 1014.95654, 27.303501
2025-12-26T19:44:21Z, 31.074482, 27, 0, 37.125, 35.937, 35.44, 32, 29, 28.36, 3, 1014.77637, 27.300642
2025-12-26T19:44:26Z, 31.074482, 29, 0, 37.187, 36.031, 35.41, 32, 29, 28.36, 3, 1014.7881, 27.88069
2025-12-26T19:44:31Z, 31.074482, 28, 0, 37.343, 36.437, 35.44, 32, 29, 28.37, 3, 1014.834, 27.035725
2025-12-26T19:44:36Z, 31.074482, 29, 0, 37.187, 36.281, 35.44, 32, 29, 28.36, 3, 1014.8838, 27.073242
2025-12-26T19:44:41Z, 31.074482, 28, 0, 37.375, 36.125, 35.5, 32, 29, 28.36, 3, 1015.0674, 27.02806
2025-12-26T19:44:46Z, 31.074482, 29, 0, 37.187, 36.062, 35.47, 32, 29, 28.36, 3, 1015.09424, 26.920807
2025-12-26T19:44:51Z, 31.074482, 28, 0, 37.218, 36.218, 35.41, 32, 29, 28.36, 3, 1014.978, 27.51087
2025-12-26T19:44:56Z, 31.013432, 27, 0, 37.187, 36.187, 35.44, 32, 29, 28.36, 3, 1014.8301, 27.120739
2025-12-26T19:45:01Z, 31.074482, 28, 0, 37.468, 36.156, 35.47, 32, 29, 28.36, 3, 1014.78613, 27.100708
2025-12-26T19:45:06Z, 31.074482, 29, 0, 37.125, 36.062, 35.54, 32, 29, 28.36, 3, 1014.83984, 27.075645
2025-12-26T19:45:11Z, 31.074482, 29, 0, 37.406, 36.062, 35.41, 32, 29, 28.36, 3, 1014.6885, 28.387072
2025-12-26T19:45:16Z, 31.074482, 28, 0, 37.437, 36.218, 35.41, 32, 29, 28.37, 3, 1014.96436, 27.178268
2025-12-26T19:45:21Z, 31.074482, 30, 0, 37.25, 36.218, 35.57, 32, 29, 28.36, 3, 1014.8491, 26.998173
2025-12-26T19:45:26Z, 31.013432, 30, 0, 37.25, 36.281, 35.41, 32, 29, 28.36, 3, 1015.0293, 27.025745
2025-12-26T19:45:31Z, 31.074482, 29, 0, 37.281, 36.187, 35.63, 32, 29, 28.36, 3, 1014.7495, 27.055685
2025-12-26T19:45:36Z, 31.013432, 29, 0, 37.187, 36.062, 35.44, 32, 29, 28.37, 3, 1014.9409, 27.198334
2025-12-26T19:45:41Z, 31.13553, 28, 0, 37.218, 36.437, 35.41, 32, 29, 28.37, 3, 1014.93506, 27.388533
2025-12-26T19:45:46Z, 31.13553, 28, 0, 37.125, 36.062, 35.41, 31, 29, 28.36, 3, 1014.86084, 26.903109
2025-12-26T19:45:51Z, 31.19658, 29, 0, 37.25, 36.375, 35.41, 31, 29, 28.36, 3, 1014.8452, 27.388533
2025-12-26T19:45:56Z, 31.074482, 29, 0, 37.156, 36.375, 35.38, 31, 29, 28.36, 3, 1015.0293, 26.950642
2025-12-26T19:46:01Z, 31.074482, 28, 0, 37.187, 36.031, 35.54, 31, 29, 28.37, 3, 1014.86475, 27.463356
2025-12-26T19:46:06Z, 31.074482, 27, 0, 37.218, 35.968, 35.44, 31, 29, 28.36, 3, 1015.0083, 27.188301
2025-12-26T19:46:11Z, 31.074482, 28, 0, 37.125, 36.187, 35.44, 31, 29, 28.36, 3, 1014.9907, 27.42596
2025-12-26T19:46:16Z, 31.013432, 28, 0, 37.5, 36.187, 35.38, 31, 29, 28.37, 3, 1015.0332, 27.008135
2025-12-26T19:46:21Z, 31.074482, 28, 0, 37.312, 36.531, 35.57, 31, 29, 28.37, 3, 1014.81836, 27.340982
2025-12-26T19:46:26Z, 31.013432, 30, 0, 37.187, 36.156, 35.41, 31, 29, 28.36, 3, 1014.9873, 26.950642
2025-12-26T19:46:31Z, 31.13553, 28, 0, 37.156, 36.187, 35.5, 31, 29, 28.37, 3, 1014.96045, 27.388533
2025-12-26T19:46:36Z, 31.074482, 28, 0, 37.343, 36.031, 35.6, 31, 29, 28.37, 3, 1014.8877, 26.940697
2025-12-26T19:46:41Z, 31.074482, 28, 0, 37.156, 36.218, 35.54, 31, 29, 28.36, 3, 1014.9258, 27.008135
2025-12-26T19:46:46Z, 31.074482, 28, 0, 37.156, 36.25, 35.44, 32, 29, 28.37, 3, 1014.91797, 26.89318
2025-12-26T19:46:51Z, 31.074482, 27, 0, 37.375, 36.031, 35.47, 32, 29, 28.37, 3, 1014.9004, 27.388533
2025-12-26T19:46:56Z, 31.13553, 28, 0, 37.468, 35.968, 35.54, 32, 29, 28.36, 3, 1014.834, 27.388533
2025-12-26T19:47:01Z, 31.074482, 28, 0, 37.218, 36.156, 35.5, 32, 29, 28.37, 3, 1014.853, 26.998173
2025-12-26T19:47:06Z, 31.074482, 29, 0, 37.312, 36.093, 35.47, 32, 29, 28.37, 3, 1014.834, 26.910862
2025-12-26T19:47:11Z, 31.074482, 28, 0, 37.218, 36.343, 35.41, 32, 29, 28.37, 3, 1014.87744, 27.150784
2025-12-26T19:47:16Z, 31.013432, 29, 0, 37.687, 36.031, 35.44, 31, 29, 28.37, 3, 1014.96045, 27.235832
2025-12-26T19:47:21Z, 31.074482, 28, 0, 37.406, 36.031, 35.41, 31, 29, 28.36, 3, 1014.8325, 27.55149
2025-12-26T19:47:26Z, 31.013432, 29, 0, 37.375, 36.25, 35.6, 31, 29, 28.36, 3, 1014.95264, 26.903109
2025-12-26T19:47:31Z, 31.074482, 28, 0, 37.125, 36.156, 35.54, 31, 29, 28.36, 3, 1014.834, 27.245884
2025-12-26T19:47:36Z, 31.074482, 27, 0, 37.125, 36.031, 35.41, 31, 29, 28.36, 3, 1014.6616, 27.928186
2025-12-26T19:47:41Z, 31.074482, 28, 0, 37.5, 36.156, 35.44, 31, 29, 28.37, 3, 1014.6655, 27.02806
2025-12-26T19:47:46Z, 31.074482, 31, 0, 37.343, 36.062, 35.44, 32, 29, 28.36, 3, 1014.7344, 27.41584
2025-12-26T19:47:51Z, 31.13553, 29, 0, 37.312, 36.343, 35.5, 32, 29, 28.37, 3, 1015.0293, 26.855577
2025-12-26T19:47:56Z, 31.074482, 30, 0, 37.156, 36.25, 35.44, 32, 29, 28.36, 3, 1015.1289, 27.065664
2025-12-26T19:48:01Z, 31.13553, 28, 0, 37.468, 36.062, 35.38, 32, 29, 28.37, 3, 1014.73975, 27.035725
2025-12-26T19:48:06Z, 31.074482, 28, 0, 37.25, 36.187, 35.63, 32, 29, 28.36, 3, 1014.6294, 26.98821
2025-12-26T19:48:11Z, 31.074482, 29, 0, 37.156, 36.25, 35.5, 32, 29, 28.36, 3, 1014.85693, 27.320812
2025-12-26T19:48:16Z, 31.074482, 29, 0, 37.218, 36.156, 35.44, 32, 29, 28.36, 3, 1014.9375, 27.53118
2025-12-26T19:48:21Z, 31.074482, 29, 0, 37.25, 36.437, 35.41, 32, 29, 28.37, 3, 1015.05615, 26.98821
2025-12-26T19:48:26Z, 31.074482, 29, 0, 37.218, 36.062, 35.44, 32, 29, 28.37, 3, 1014.81494, 26.960587
2025-12-26T19:48:31Z, 31.074482, 28, 0, 37.25, 36.062, 35.47, 32, 29, 28.37, 3, 1014.7344, 26.960587
2025-12-26T19:48:36Z, 31.074482, 28, 0, 37.25, 36.281, 35.54, 32, 29, 28.36, 3, 1014.6177, 27.245884
2025-12-26T19:48:41Z, 31.074482, 28, 0, 37.25, 36.25, 35.54, 32, 29, 28.36, 3, 1014.8799, 26.98821
2025-12-26T19:48:46Z, 31.13553, 28, 0, 37.187, 36.062, 35.57, 32, 29, 28.36, 3, 1014.7456, 27.320812
2025-12-26T19:48:51Z, 31.13553, 28, 0, 37.218, 36.031, 35.41, 32, 29, 28.36, 3, 1014.6997, 27.008135
2025-12-26T19:48:56Z, 31.13553, 28, 0, 37.5, 36.187, 35.41, 32, 29, 28.36, 3, 1014.7612, 26.903109
2025-12-26T19:49:01Z, 31.13553, 27, 0, 37.406, 36.093, 35.63, 32, 29, 28.36, 3, 1014.8096, 27.273296
2025-12-26T19:49:06Z, 31.074482, 29, 0, 37.218, 36.031, 35.41, 32, 29, 28.37, 3, 1014.68066, 27.293432
2025-12-26T19:49:11Z, 31.074482, 28, 0, 37.343, 36.031, 35.6, 32, 29, 28.37, 3, 1014.876, 27.045706
2025-12-26T19:49:16Z, 31.074482, 29, 0, 37.281, 36.312, 35.54, 32, 29, 28.36, 3, 1014.7881, 27.43608
2025-12-26T19:49:21Z, 31.13553, 29, 0, 37.437, 36.281, 35.47, 32, 29, 28.36, 3, 1014.67285, 27.065664
2025-12-26T19:49:26Z, 31.074482, 28, 0, 37.406, 36.093, 35.47, 32, 29, 28.36, 3, 1015.00244, 26.865486
2025-12-26T19:49:31Z, 31.074482, 29, 0, 37.375, 36.031, 35.41, 32, 29, 28.36, 3, 1014.6157, 26.930752
2025-12-26T19:49:36Z, 31.074482, 29, 0, 37.218, 36.468, 35.44, 32, 29, 28.37, 3, 1014.91064, 27.351067
2025-12-26T19:49:41Z, 31.074482, 29, 0, 37.25, 36.187, 35.5, 32, 29, 28.38, 3, 1014.8203, 27.008135
2025-12-26T19:49:46Z, 31.013432, 28, 0, 37.375, 36.375, 35.44, 31, 29, 28.38, 3, 1014.98486, 28.271101
2025-12-26T19:49:51Z, 31.013432, 28, 0, 37.5, 36.25, 35.41, 31, 29, 28.38, 3, 1014.7246, 26.960587
2025-12-26T19:49:56Z, 31.074482, 29, 0, 37.531, 36, 35.44, 31, 29, 28.37, 3, 1014.86084, 27.140768
2025-12-26T19:50:01Z, 31.074482, 28, 0, 37.343, 36, 35.41, 31, 29, 28.36, 3, 1014.89746, 27.806217
2025-12-26T19:50:06Z, 31.074482, 29, 0, 37.156, 36.187, 35.54, 31, 29, 28.37, 3, 1014.91455, 27.015764
2025-12-26T19:50:11Z, 31.074482, 28, 0, 37.281, 36, 35.44, 31, 29, 28.37, 3, 1014.7344, 27.388533
2025-12-26T19:50:16Z, 31.074482, 28, 0, 37.375, 36.437, 35.5, 31, 29, 28.36, 3, 1014.7383, 26.865486
2025-12-26T19:50:21Z, 31.074482, 28, 0, 37.187, 36.125, 35.47, 31, 29, 28.37, 3, 1014.8379, 27.43608
2025-12-26T19:50:26Z, 31.13553, 29, 0, 37.25, 36.093, 35.41, 31, 29, 28.36, 3, 1014.9336, 27.215733
2025-12-26T19:50:31Z, 31.074482, 30, 0, 37.125, 36.312, 35.41, 31, 29, 28.36, 3, 1014.86084, 27.035725
2025-12-26T19:50:36Z, 31.13553, 30, 0, 37.187, 36, 35.35, 31, 29, 28.36, 3, 1014.91455, 26.913036
2025-12-26T19:50:41Z, 31.074482, 29, 0, 37.187, 36, 35.6, 31, 29, 28.36, 3, 1014.80566, 27.694244
2025-12-26T19:50:46Z, 31.13553, 28, 0, 37.406, 36.093, 35.57, 32, 29, 28.36, 3, 1014.9717, 26.875397
2025-12-26T19:50:51Z, 31.013432, 28, 0, 37.125, 36.218, 35.47, 32, 29, 28.36, 3, 1014.7344, 27.283365
2025-12-26T19:50:56Z, 31.13553, 30, 0, 37.156, 36.343, 35.41, 32, 29, 28.36, 3, 1014.813, 27.283365
2025-12-26T19:51:01Z, 31.074482, 29, 0, 37.468, 36.312, 35.44, 32, 29, 28.37, 3, 1014.86816, 26.960587
2025-12-26T19:51:06Z, 31.13553, 29, 0, 37.375, 36.281, 35.41, 32, 29, 28.37, 3, 1014.895, 26.980476
2025-12-26T19:51:11Z, 31.074482, 28, 0, 37.5, 36.281, 35.5, 32, 29, 28.37, 3, 1014.87354, 26.865486
2025-12-26T19:51:16Z, 31.074482, 27, 0, 37.437, 36.062, 35.38, 31, 29, 28.37, 3, 1014.72266, 27.521025
2025-12-26T19:51:21Z, 31.074482, 29, 0, 37.468, 36.093, 35.54, 31, 29, 28.36, 3, 1014.7842, 26.920807
2025-12-26T19:51:26Z, 31.013432, 28, 0, 37.218, 36.125, 35.47, 31, 29, 28.36, 3, 1014.7881, 26.940697
2025-12-26T19:51:31Z, 31.074482, 28, 0, 37.25, 36.125, 35.47, 31, 29, 28.37, 3, 1014.62695, 27.008135
2025-12-26T19:51:36Z, 31.074482, 29, 0, 37.468, 36.437, 35.44, 31, 29, 28.37, 3, 1014.6997, 26.970531
2025-12-26T19:51:41Z, 31.074482, 29, 0, 37.375, 36.156, 35.41, 31, 29, 28.36, 3, 1014.9448, 27.005785
2025-12-26T19:51:46Z, 31.074482, 29, 0, 37.531, 36.093, 35.69, 31, 29, 28.37, 3, 1014.7842, 27.198334
2025-12-26T19:51:51Z, 31.13553, 28, 0, 37.218, 36.187, 35.54, 32, 29, 28.36, 3, 1014.6001, 27.073242
2025-12-26T19:51:56Z, 31.074482, 29, 0, 37.25, 36.25, 35.5, 32, 29, 28.36, 3, 1014.7456, 26.865486
2025-12-26T19:52:01Z, 31.13553, 28, 0, 37.406, 36.125, 35.41, 32, 29, 28.36, 3, 1014.6675, 27.816477
2025-12-26T19:52:06Z, 31.074482, 29, 0, 37.687, 36.093, 35.41, 32, 29, 28.36, 3, 1014.88574, 27.51087
2025-12-26T19:52:11Z, 31.074482, 28, 0, 37.312, 36.093, 35.44, 32, 29, 28.36, 3, 1015.0635, 26.930752
2025-12-26T19:52:16Z, 31.074482, 28, 0, 37.281, 36.187, 35.5, 32, 29, 28.37, 3, 1014.7612, 27.690702
2025-12-26T19:52:21Z, 31.074482, 29, 0, 37.156, 36.375, 35.47, 31, 29, 28.36, 3, 1014.85693, 27.055685
2025-12-26T19:52:26Z, 31.074482, 28, 0, 37.156, 36.312, 35.44, 31, 29, 28.36, 3, 1014.792, 27.188301
2025-12-26T19:52:31Z, 31.074482, 29, 0, 37.312, 36.031, 35.44, 31, 29, 28.37, 3, 1014.72266, 27.330896
2025-12-26T19:52:36Z, 31.13553, 29, 0, 37.25, 36, 35.35, 31, 29, 28.36, 3, 1014.73047, 27.26323
2025-12-26T19:52:41Z, 31.013432, 27, 0, 37.218, 36.093, 35.44, 31, 29, 28.36, 3, 1014.80566, 26.815937
2025-12-26T19:52:46Z, 31.074482, 29, 0, 37.156, 36.093, 35.41, 31, 29, 28.36, 3, 1014.8452, 26.940697
2025-12-26T19:52:51Z, 31.13553, 30, 0, 37.156, 36.5, 35.5, 32, 29, 28.36, 3, 1014.6997, 27.853748
2025-12-26T19:52:56Z, 31.13553, 29, 0, 37.468, 36.093, 35.38, 32, 29, 28.37, 3, 1014.77637, 27.053247
2025-12-26T19:53:01Z, 31.074482, 28, 0, 37.281, 36.375, 35.54, 32, 29, 28.37, 3, 1014.9409, 27.008135
2025-12-26T19:53:06Z, 31.074482, 30, 0, 37.25, 36.281, 35.54, 32, 29, 28.36, 3, 1014.7803, 27.412666
2025-12-26T19:53:11Z, 31.074482, 28, 0, 37.375, 36.093, 35.57, 32, 29, 28.36, 3, 1014.81494, 27.025745
2025-12-26T19:53:16Z, 31.013432, 29, 0, 37.531, 36.031, 35.44, 32, 29, 28.37, 3, 1014.6499, 26.932892
2025-12-26T19:53:21Z, 31.074482, 30, 0, 37.375, 36.218, 35.44, 32, 29, 28.36, 3, 1014.76514, 27.43608
2025-12-26T19:53:26Z, 31.074482, 29, 0, 37.218, 36.187, 35.44, 32, 29, 28.37, 3, 1014.9219, 26.922964
2025-12-26T19:53:31Z, 31.074482, 29, 0, 37.187, 36.093, 35.44, 32, 29, 28.37, 3, 1014.72656, 26.855577
2025-12-26T19:53:36Z, 31.074482, 28, 0, 37.218, 36.031, 35.47, 32, 29, 28.36, 3, 1014.81494, 27.113232
2025-12-26T19:53:41Z, 31.13553, 28, 0, 37.406, 36.093, 35.54, 32, 29, 28.36, 3, 1014.6846, 27.130754
2025-12-26T19:53:46Z, 31.13553, 29, 0, 37.125, 36.156, 35.41, 32, 29, 28.37, 3, 1014.6426, 27.273296
2025-12-26T19:53:51Z, 31.074482, 29, 0, 37.125, 36.031, 35.41, 32, 29, 28.36, 3, 1014.8706, 27.62628
2025-12-26T19:53:56Z, 31.074482, 27, 0, 37.187, 36.218, 35.41, 32, 29, 28.36, 3, 1014.84375, 28.672369
2025-12-26T19:54:01Z, 31.13553, 28, 0, 37.406, 36.125, 35.5, 32, 29, 28.36, 3, 1014.83984, 27.245884
2025-12-26T19:54:06Z, 31.074482, 28, 0, 37.312, 36.343, 35.47, 32, 29, 28.36, 3, 1014.75977, 26.960587
2025-12-26T19:54:11Z, 31.13553, 29, 0, 37.406, 36.062, 35.63, 32, 29, 28.36, 3, 1014.7383, 27.340982
2025-12-26T19:54:16Z, 31.074482, 27, 0, 37.406, 36.312, 35.38, 32, 29, 28.36, 3, 1014.70215, 27.330896
2025-12-26T19:54:21Z, 31.074482, 30, 0, 37.375, 36.062, 35.44, 32, 29, 28.37, 3, 1014.792, 27.055685
2025-12-26T19:54:26Z, 31.074482, 28, 0, 37.406, 36, 35.54, 32, 29, 28.36, 3, 1014.72656, 27.330896
2025-12-26T19:54:31Z, 31.013432, 28, 0, 37.187, 36.187, 35.44, 32, 29, 28.36, 3, 1014.6753, 27.283365
2025-12-26T19:54:36Z, 31.013432, 29, 0, 37.468, 35.937, 35.47, 32, 29, 28.37, 3, 1014.8838, 26.970531
2025-12-26T19:54:41Z, 31.074482, 29, 0, 37.406, 36.156, 35.41, 32, 29, 28.36, 3, 1014.7212, 27.643206
2025-12-26T19:54:46Z, 31.074482, 28, 0, 37.281, 36.125, 35.54, 32, 29, 28.36, 3, 1014.541, 26.883255
2025-12-26T19:54:51Z, 31.074482, 29, 0, 37.406, 36.343, 35.54, 31, 29, 28.36, 3, 1014.8667, 27.310726
2025-12-26T19:54:56Z, 31.074482, 28, 0, 37.218, 36.25, 35.5, 31, 29, 28.36, 3, 1014.48145, 27.188301
2025-12-26T19:55:01Z, 31.13553, 29, 0, 37.406, 35.968, 35.44, 31, 29, 28.36, 3, 1014.53906, 27.636469
2025-12-26T19:55:06Z, 31.074482, 28, 0, 37.406, 36.031, 35.35, 31, 29, 28.37, 3, 1014.72266, 26.903109
2025-12-26T19:55:11Z, 31.074482, 29, 0, 37.25, 36.187, 35.38, 31, 29, 28.36, 3, 1014.65234, 27.170815
2025-12-26T19:55:16Z, 31.074482, 28, 0, 37.25, 35.968, 35.54, 31, 29, 28.37, 3, 1014.53516, 27.303501
2025-12-26T19:55:21Z, 31.13553, 27, 0, 37.437, 36.5, 35.41, 32, 29, 28.36, 3, 1014.5488, 27.188301
2025-12-26T19:55:26Z, 31.074482, 29, 0, 37.437, 36.156, 35.41, 32, 29, 28.36, 3, 1014.4761, 26.873327
2025-12-26T19:55:31Z, 31.074482, 28, 0, 37.312, 36.343, 35.38, 32, 29, 28.37, 3, 1014.7495, 27.340982
2025-12-26T19:55:36Z, 31.074482, 30, 0, 37.312, 36.25, 35.54, 32, 29, 28.36, 3, 1014.65625, 26.845667
2025-12-26T19:55:41Z, 31.074482, 29, 0, 37.25, 36.218, 35.5, 32, 29, 28.37, 3, 1014.9409, 28.043877
2025-12-26T19:55:46Z, 31.13553, 28, 0, 37.187, 36.187, 35.47, 32, 29, 28.36, 3, 1014.7612, 27.62628
2025-12-26T19:55:51Z, 31.074482, 29, 0, 37.218, 36.187, 35.41, 32, 29, 28.36, 3, 1014.70215, 26.922964
2025-12-26T19:55:56Z, 31.074482, 28, 0, 37.218, 36, 35.38, 32, 29, 28.36, 3, 1014.5835, 26.98821
2025-12-26T19:56:01Z, 31.074482, 29, 0, 37.312, 36.406, 35.54, 32, 29, 28.36, 3, 1014.77246, 26.940697
2025-12-26T19:56:06Z, 31.074482, 29, 0, 37.187, 36.062, 35.54, 32, 29, 28.37, 3, 1014.66895, 29.005217
2025-12-26T19:56:11Z, 31.074482, 30, 0, 37.156, 36.125, 35.47, 32, 29, 28.36, 3, 1014.60254, 27.045706
2025-12-26T19:56:16Z, 31.13553, 27, 0, 37.656, 36.031, 35.44, 32, 29, 28.36, 3, 1015.1157, 26.865486
2025-12-26T19:56:21Z, 31.13553, 28, 0, 37.406, 36.312, 35.47, 32, 29, 28.36, 3, 1014.6138, 27.293432
2025-12-26T19:56:26Z, 31.074482, 29, 0, 37.281, 36.031, 35.54, 32, 29, 28.36, 3, 1014.6157, 27.41584
2025-12-26T19:56:31Z, 31.13553, 29, 0, 37.218, 36, 35.41, 32, 29, 28.36, 3, 1014.876, 27.55149
2025-12-26T19:56:36Z, 31.13553, 29, 0, 37.281, 36.156, 35.44, 32, 29, 28.36, 3, 1014.51465, 26.998173
2025-12-26T19:56:41Z, 31.13553, 28, 0, 37.5, 36.437, 35.41, 32, 29, 28.36, 3, 1014.89746, 26.89318
2025-12-26T19:56:46Z, 31.13553, 29, 0, 37.593, 36.468, 35.57, 32, 29, 28.36, 3, 1014.8169, 27.283365
2025-12-26T19:56:51Z, 31.074482, 29, 0, 37.406, 36.125, 35.54, 31, 29, 28.36, 3, 1014.8491, 27.018097
2025-12-26T19:56:56Z, 31.13553, 28, 0, 37.468, 36.25, 35.54, 31, 29, 28.36, 3, 1014.93945, 28.519197
2025-12-26T19:57:01Z, 31.074482, 28, 0, 37.156, 36.062, 35.47, 31, 29, 28.37, 3, 1014.8301, 27.273296
2025-12-26T19:57:06Z, 31.13553, 29, 0, 37.437, 36.187, 35.41, 31, 29, 28.36, 3, 1014.75977, 28.635378
2025-12-26T19:57:11Z, 31.13553, 28, 0, 37.406, 36.156, 35.44, 31, 29, 28.36, 3, 1014.895, 27.605898
2025-12-26T19:57:16Z, 31.074482, 28, 0, 37.187, 36.156, 35.44, 31, 29, 28.36, 3, 1014.81836, 26.922964
2025-12-26T19:57:21Z, 31.074482, 29, 0, 37.187, 36.125, 35.47, 32, 29, 28.36, 3, 1014.6001, 27.358223
2025-12-26T19:57:26Z, 31.074482, 27, 0, 37.343, 36.312, 35.44, 32, 29, 28.36, 3, 1014.7329, 26.913036
2025-12-26T19:57:31Z, 31.074482, 29, 0, 37.218, 36.343, 35.38, 32, 29, 28.37, 3, 1014.63086, 27.330896
2025-12-26T19:57:36Z, 31.13553, 29, 0, 37.281, 36.125, 35.6, 32, 29, 28.36, 3, 1014.8301, 26.903109
2025-12-26T19:57:41Z, 31.13553, 28, 0, 37.187, 36.062, 35.47, 32, 29, 28.36, 3, 1014.83594, 26.940697
2025-12-26T19:57:46Z, 31.074482, 28, 0, 37.281, 36.125, 35.54, 32, 29, 28.36, 3, 1014.76855, 27.310726
2025-12-26T19:57:51Z, 31.074482, 28, 0, 37.312, 36.031, 35.35, 32, 29, 28.36, 3, 1014.4453, 27.178268
2025-12-26T19:57:56Z, 31.074482, 28, 0, 37.343, 35.968, 35.38, 32, 29, 28.36, 3, 1014.86475, 27.008135
2025-12-26T19:58:01Z, 31.074482, 28, 0, 37.312, 36.062, 35.6, 32, 29, 28.36, 3, 1014.6177, 26.913036
2025-12-26T19:58:06Z, 31.074482, 29, 0, 37.281, 36.062, 35.6, 32, 29, 28.36, 3, 1014.5947, 26.865486
2025-12-26T19:58:11Z, 31.074482, 28, 0, 37.25, 36.343, 35.47, 32, 29, 28.36, 3, 1014.9204, 27.245884
2025-12-26T19:58:16Z, 31.074482, 28, 0, 37.156, 36.25, 35.41, 32, 29, 28.36, 3, 1014.6714, 26.873327
2025-12-26T19:58:21Z, 31.13553, 28, 0, 37.343, 36, 35.41, 32, 29, 28.36, 3, 1014.51074, 27.514044
2025-12-26T19:58:26Z, 31.074482, 29, 0, 37.281, 36.187, 35.54, 32, 29, 28.36, 3, 1014.6885, 26.970531
2025-12-26T19:58:31Z, 31.13553, 28, 0, 37.187, 36.187, 35.44, 32, 29, 28.36, 3, 1014.792, 26.89318
2025-12-26T19:58:36Z, 31.13553, 30, 0, 37.218, 35.968, 35.44, 32, 29, 28.36, 3, 1014.6831, 27.727955
2025-12-26T19:58:41Z, 31.074482, 28, 0, 37.312, 36.406, 35.44, 32, 29, 28.36, 3, 1014.8413, 27.340982
2025-12-26T19:58:46Z, 31.13553, 29, 0, 37.468, 36.343, 35.41, 32, 29, 28.36, 3, 1014.6885, 27.130754
2025-12-26T19:58:51Z, 31.074482, 28, 0, 37.5, 36.343, 35.44, 32, 29, 28.36, 3, 1014.6177, 27.313568
2025-12-26T19:58:56Z, 31.13553, 28, 0, 37.5, 36.031, 35.41, 32, 29, 28.36, 3, 1014.9219, 26.950642
2025-12-26T19:59:01Z, 31.074482, 30, 0, 37.812, 35.968, 35.38, 32, 29, 28.36, 3, 1014.5698, 27.483631
2025-12-26T19:59:06Z, 31.13553, 29, 0, 37.343, 36.031, 35.41, 32, 29, 28.36, 3, 1014.7134, 26.98821
2025-12-26T19:59:11Z, 31.074482, 29, 0, 37.375, 36.156, 35.54, 32, 29, 28.36, 3, 1014.74805, 27.103235
2025-12-26T19:59:16Z, 31.074482, 29, 0, 37.281, 36.093, 35.44, 32, 29, 28.36, 3, 1014.6255, 26.950642
2025-12-26T19:59:21Z, 31.13553, 30, 0, 37.562, 36.437, 35.38, 32, 29, 28.36, 3, 1014.6079, 27.843472
2025-12-26T19:59:26Z, 31.074482, 28, 0, 37.343, 36.062, 35.54, 31, 29, 28.37, 3, 1014.91064, 27.188301
2025-12-26T19:59:31Z, 31.074482, 28, 0, 37.312, 36.062, 35.57, 31, 29, 28.36, 3, 1014.74023, 26.808044
2025-12-26T19:59:36Z, 31.13553, 28, 0, 37.343, 36.187, 35.54, 31, 29, 28.37, 3, 1014.5005, 26.920807
2025-12-26T19:59:41Z, 31.074482, 29, 0, 37.281, 36.218, 35.54, 31, 29, 28.36, 3, 1014.52, 27.605898
2025-12-26T19:59:46Z, 31.13553, 28, 0, 37.5, 36, 35.41, 31, 29, 28.36, 3, 1014.6792, 26.922964
2025-12-26T19:59:51Z, 31.13553, 29, 0, 37.406, 36.218, 35.41, 31, 29, 28.36, 3, 1014.76855, 27.490559
2025-12-26T19:59:56Z, 31.074482, 30, 0, 37.406, 36.031, 35.38, 32, 29, 28.36, 3, 1014.7881, 26.835758
2025-12-26T20:00:01Z, 31.13553, 28, 0, 37.281, 36.375, 35.54, 32, 29, 28.36, 3, 1014.7788, 27.62628
2025-12-26T20:00:06Z, 31.13553, 28, 0, 37.156, 36.312, 35.5, 32, 29, 28.36, 3, 1014.7881, 27.150784
2025-12-26T20:00:11Z, 31.074482, 28, 0, 37.437, 36.093, 35.38, 32, 29, 28.36, 3, 1014.4839, 26.940697
2025-12-26T20:00:16Z, 31.074482, 29, 0, 37.343, 36.031, 35.41, 32, 29, 28.36, 3, 1014.5928, 27.748442
2025-12-26T20:00:21Z, 31.074482, 28, 0, 37.375, 36.031, 35.5, 32, 29, 28.36, 3, 1014.84766, 27.055685
2025-12-26T20:00:26Z, 31.074482, 29, 0, 37.25, 36.062, 35.41, 32, 29, 28.36, 3, 1014.78613, 27.160799
2025-12-26T20:00:31Z, 31.074482, 29, 0, 37.187, 36, 35.47, 32, 29, 28.36, 3, 1014.6753, 27.02806
2025-12-26T20:00:36Z, 31.074482, 28, 0, 37.187, 36.187, 35.41, 32, 29, 28.36, 3, 1014.6675, 27.018097
2025-12-26T20:00:41Z, 31.074482, 29, 0, 37.5, 36.156, 35.41, 32, 29, 28.36, 3, 1014.5908, 27.483631
2025-12-26T20:00:46Z, 31.074482, 27, 0, 37.281, 36.375, 35.66, 32, 29, 28.36, 3, 1014.80176, 27.303501
2025-12-26T20:00:51Z, 31.074482, 29, 0, 37.218, 36.343, 35.5, 32, 29, 28.36, 3, 1014.70996, 27.245884
2025-12-26T20:00:56Z, 31.074482, 29, 0, 37.218, 36.156, 35.44, 32, 29, 28.36, 3, 1014.80566, 27.008135
2025-12-26T20:01:01Z, 31.074482, 29, 0, 37.156, 36.218, 35.38, 32, 29, 28.36, 3, 1014.7212, 26.873327
2025-12-26T20:01:06Z, 31.074482, 29, 0, 37.468, 36.25, 35.38, 32, 29, 28.36, 3, 1014.7827, 27.41584
2025-12-26T20:01:11Z, 31.074482, 27, 0, 37.406, 35.937, 35.38, 32, 29, 28.36, 3, 1014.5947, 27.558384
2025-12-26T20:01:16Z, 31.074482, 29, 0, 37.312, 35.968, 35.57, 32, 29, 28.36, 3, 1014.4839, 27.035725
2025-12-26T20:01:21Z, 31.074482, 30, 0, 37.156, 36.093, 35.47, 32, 29, 28.36, 3, 1014.7954, 26.82783
2025-12-26T20:01:26Z, 31.074482, 29, 0, 37.562, 36.093, 35.5, 32, 29, 28.36, 3, 1014.61035, 26.89318
2025-12-26T20:01:31Z, 31.074482, 28, 0, 37.375, 36.281, 35.41, 32, 29, 28.36, 3, 1014.6904, 27.41584
2025-12-26T20:01:36Z, 31.013432, 28, 0, 37.625, 36.25, 35.38, 32, 29, 28.36, 3, 1014.6372, 27.065664
2025-12-26T20:01:41Z, 31.13553, 29, 0, 37.281, 36.093, 35.63, 32, 29, 28.36, 3, 1014.61035, 27.133226
2025-12-26T20:01:46Z, 31.074482, 28, 0, 37.281, 36, 35.47, 32, 29, 28.36, 3, 1014.7632, 28.070677
2025-12-26T20:01:51Z, 31.074482, 28, 0, 37.281, 35.937, 35.47, 32, 29, 28.36, 3, 1014.69434, 27.245884
2025-12-26T20:01:56Z, 31.13553, 29, 0, 37.343, 35.968, 35.54, 32, 29, 28.36, 3, 1014.83984, 27.02806
2025-12-26T20:02:01Z, 31.074482, 29, 0, 37.312, 36.406, 35.6, 32, 29, 28.36, 3, 1014.7632, 27.055685
2025-12-26T20:02:06Z, 31.074482, 27, 0, 37.218, 36.031, 35.44, 32, 29, 28.36, 3, 1014.72656, 27.055685
2025-12-26T20:02:11Z, 31.13553, 28, 0, 37.218, 36.406, 35.5, 32, 29, 28.36, 3, 1014.53516, 27.273296
2025-12-26T20:02:16Z, 31.074482, 29, 0, 37.281, 36.25, 35.44, 32, 29, 28.36, 3, 1014.55273, 26.903109
2025-12-26T20:02:21Z, 31.074482, 29, 0, 37.187, 36.218, 35.41, 32, 29, 28.35, 3, 1014.5796, 27.025745
2025-12-26T20:02:26Z, 31.074482, 28, 0, 37.281, 36.062, 35.57, 32, 29, 28.36, 3, 1014.49316, 27.025745
2025-12-26T20:02:31Z, 31.074482, 29, 0, 37.218, 35.937, 35.41, 32, 29, 28.36, 3, 1014.6138, 27.018097
2025-12-26T20:02:36Z, 31.013432, 28, 0, 37.25, 36.156, 35.47, 32, 29, 28.36, 3, 1014.60645, 27.320812
2025-12-26T20:02:41Z, 31.074482, 29, 0, 37.156, 36.406, 35.47, 32, 29, 28.36, 3, 1014.71875, 27.150784
2025-12-26T20:02:46Z, 31.074482, 28, 0, 37.468, 36.281, 35.44, 32, 29, 28.35, 3, 1014.6904, 27.150784
2025-12-26T20:02:51Z, 31.013432, 29, 0, 37.218, 36.093, 35.57, 32, 29, 28.36, 3, 1014.8286, 27.12323
2025-12-26T20:02:56Z, 31.074482, 28, 0, 37.25, 36, 35.47, 32, 29, 28.35, 3, 1014.78613, 27.340982
2025-12-26T20:03:01Z, 31.074482, 28, 0, 37.25, 36.25, 35.41, 32, 29, 28.36, 3, 1014.6177, 26.922964
2025-12-26T20:03:06Z, 31.074482, 28, 0, 37.281, 36.062, 35.57, 32, 29, 28.35, 3, 1014.79004, 27.055685
2025-12-26T20:03:11Z, 31.074482, 29, 0, 37.406, 36.156, 35.47, 32, 29, 28.35, 3, 1014.6675, 27.008135
2025-12-26T20:03:16Z, 31.13553, 28, 0, 37.343, 36.093, 35.41, 32, 29, 28.36, 3, 1014.5044, 26.865486
2025-12-26T20:03:21Z, 31.074482, 29, 0, 37.406, 36.281, 35.38, 32, 29, 28.35, 3, 1014.47217, 27.41584
2025-12-26T20:03:26Z, 31.13553, 29, 0, 37.406, 36.281, 35.41, 32, 29, 28.35, 3, 1014.624, 26.89318
2025-12-26T20:03:31Z, 31.074482, 30, 0, 37.531, 36.281, 35.41, 32, 29, 28.36, 3, 1014.64844, 27.103235
2025-12-26T20:03:36Z, 31.074482, 28, 0, 37.468, 36.031, 35.44, 32, 29, 28.35, 3, 1014.43604, 27.330896
2025-12-26T20:03:41Z, 31.074482, 28, 0, 37.406, 36.062, 35.57, 32, 29, 28.36, 3, 1014.57324, 27.368326
2025-12-26T20:03:46Z, 31.13553, 29, 0, 37.25, 35.906, 35.47, 32, 29, 28.36, 3, 1014.60254, 27.293432
2025-12-26T20:03:51Z, 31.013432, 28, 0, 37.25, 36.187, 35.5, 32, 29, 28.36, 3, 1014.64844, 27.150784
2025-12-26T20:03:56Z, 31.013432, 28, 0, 37.187, 36.437, 35.41, 32, 29, 28.36, 3, 1014.5718, 27.330896
2025-12-26T20:04:01Z, 31.13553, 29, 0, 37.25, 36.406, 35.44, 32, 29, 28.35, 3, 1014.5449, 27.758684
2025-12-26T20:04:06Z, 31.074482, 28, 0, 37.312, 36.156, 35.41, 32, 29, 28.36, 3, 1014.55273, 27.303501
2025-12-26T20:04:11Z, 31.013432, 29, 0, 37.375, 36.062, 35.44, 32, 29, 28.36, 3, 1014.6294, 27.235832
2025-12-26T20:04:16Z, 31.074482, 29, 0, 37.187, 36.25, 35.47, 32, 29, 28.35, 3, 1014.63916, 26.970531
2025-12-26T20:04:21Z, 31.074482, 29, 0, 37.156, 36.187, 35.5, 32, 29, 28.35, 3, 1014.5874, 27.103235
2025-12-26T20:04:26Z, 31.13553, 29, 0, 37.187, 36.062, 35.41, 32, 29, 28.35, 3, 1014.7539, 27.456322
2025-12-26T20:04:31Z, 31.074482, 28, 0, 37.187, 35.937, 35.41, 32, 29, 28.35, 3, 1014.63135, 26.98821
2025-12-26T20:04:36Z, 31.074482, 28, 0, 37.25, 36.125, 35.57, 32, 29, 28.36, 3, 1014.60645, 27.120739
2025-12-26T20:04:41Z, 31.13553, 28, 0, 37.187, 36.031, 35.54, 32, 29, 28.36, 3, 1014.50684, 26.835758
2025-12-26T20:04:46Z, 31.074482, 28, 0, 37.218, 36.281, 35.41, 32, 29, 28.35, 3, 1014.5796, 27.073242
2025-12-26T20:04:51Z, 31.074482, 28, 0, 37.468, 36.031, 35.41, 32, 29, 28.36, 3, 1014.5757, 26.950642
2025-12-26T20:04:56Z, 31.074482, 28, 0, 37.312, 36.218, 35.57, 32, 29, 28.35, 3, 1014.6279, 27.093237
2025-12-26T20:05:01Z, 31.074482, 28, 0, 37.187, 36.218, 35.5, 32, 29, 28.35, 3, 1014.7505, 27.073242
2025-12-26T20:05:06Z, 31.13553, 28, 0, 37.468, 36.093, 35.47, 32, 29, 28.35, 3, 1014.8096, 27.103235
2025-12-26T20:05:11Z, 31.13553, 28, 0, 37.343, 35.937, 35.41, 32, 29, 28.36, 3, 1014.6997, 27.43608
2025-12-26T20:05:16Z, 31.074482, 29, 0, 37.25, 36.125, 35.41, 32, 29, 28.35, 3, 1014.6621, 26.960587
2025-12-26T20:05:21Z, 31.13553, 28, 0, 37.281, 36, 35.47, 32, 29, 28.36, 3, 1014.51074, 26.958323
2025-12-26T20:05:26Z, 31.13553, 28, 0, 37.25, 36.312, 35.5, 32, 29, 28.36, 3, 1014.65234, 26.798153
2025-12-26T20:05:31Z, 31.074482, 28, 0, 37.406, 36.281, 35.41, 32, 29, 28.35, 3, 1014.729, 27.398634
2025-12-26T20:05:36Z, 31.074482, 27, 0, 37.375, 36.062, 35.38, 32, 29, 28.36, 3, 1014.75195, 27.853748
2025-12-26T20:05:41Z, 31.13553, 29, 0, 37.281, 36.218, 35.41, 32, 29, 28.35, 3, 1014.6792, 26.960587
2025-12-26T20:05:46Z, 31.013432, 28, 0, 37.375, 36.093, 35.57, 32, 29, 28.36, 3, 1014.522, 26.998173
2025-12-26T20:05:51Z, 31.074482, 28, 0, 37.156, 36.125, 35.57, 32, 29, 28.36, 3, 1014.7251, 27.055685
2025-12-26T20:05:56Z, 31.074482, 29, 0, 37.25, 36.406, 35.44, 32, 29, 28.36, 3, 1014.6831, 26.940697
2025-12-26T20:06:01Z, 31.074482, 29, 0, 37.187, 36.375, 35.41, 32, 29, 28.35, 3, 1014.78076, 27.673828
2025-12-26T20:06:06Z, 31.074482, 28, 0, 37.312, 36.062, 35.44, 32, 29, 28.35, 3, 1014.5874, 27.110723
2025-12-26T20:06:11Z, 31.13553, 29, 0, 37.218, 36, 35.44, 32, 29, 28.36, 3, 1014.37256, 27.008135
2025-12-26T20:06:16Z, 31.074482, 28, 0, 37.312, 36.187, 35.5, 32, 29, 28.36, 3, 1014.4341, 27.055685
2025-12-26T20:06:21Z, 31.074482, 28, 0, 37.187, 36.031, 35.5, 32, 29, 28.35, 3, 1014.5283, 27.035725
2025-12-26T20:06:26Z, 31.074482, 28, 0, 37.375, 35.937, 35.54, 32, 29, 28.36, 3, 1014.5835, 28.349976
2025-12-26T20:06:31Z, 31.074482, 29, 0, 37.343, 36.468, 35.41, 32, 29, 28.36, 3, 1014.7827, 27.235832
2025-12-26T20:06:36Z, 31.13553, 28, 0, 37.312, 36.343, 35.38, 32, 29, 28.36, 3, 1014.88965, 26.913036
2025-12-26T20:06:41Z, 31.074482, 29, 0, 37.281, 36.062, 35.5, 32, 29, 28.36, 3, 1014.74414, 26.903109
2025-12-26T20:06:46Z, 31.074482, 28, 0, 37.25, 36.281, 35.41, 32, 29, 28.35, 3, 1014.7656, 26.98821
2025-12-26T20:06:51Z, 31.13553, 28, 0, 37.343, 36.031, 35.47, 32, 29, 28.36, 3, 1014.88965, 27.351067
2025-12-26T20:06:56Z, 31.074482, 29, 0, 37.343, 36, 35.38, 32, 29, 28.36, 3, 1014.8413, 26.875397
2025-12-26T20:07:01Z, 31.074482, 29, 0, 37.281, 36.187, 35.5, 32, 29, 28.36, 3, 1014.7173, 27.055685
2025-12-26T20:07:06Z, 31.074482, 28, 0, 37.25, 36.125, 35.44, 32, 29, 28.35, 3, 1014.6548, 26.968287
2025-12-26T20:07:11Z, 31.013432, 30, 0, 37.25, 36.531, 35.47, 32, 29, 28.36, 3, 1014.59863, 26.98821
2025-12-26T20:07:16Z, 31.074482, 29, 0, 37.187, 36.281, 35.41, 32, 29, 28.36, 3, 1014.7788, 27.398634
2025-12-26T20:07:21Z, 31.013432, 29, 0, 37.312, 36.125, 35.44, 32, 29, 28.35, 3, 1014.6621, 27.483631
2025-12-26T20:07:26Z, 31.13553, 30, 0, 37.25, 36.062, 35.54, 32, 29, 28.35, 3, 1014.687, 26.913036
2025-12-26T20:07:31Z, 31.074482, 29, 0, 37.125, 36.218, 35.6, 31, 29, 28.36, 3, 1014.8096, 26.950642
2025-12-26T20:07:36Z, 31.13553, 28, 0, 37.156, 36, 35.41, 31, 29, 28.36, 3, 1014.9971, 26.817938
2025-12-26T20:07:41Z, 31.13553, 28, 0, 37.218, 36.062, 35.44, 31, 29, 28.35, 3, 1014.7173, 27.303501
2025-12-26T20:07:46Z, 31.13553, 30, 0, 37.25, 36.062, 35.41, 31, 29, 28.36, 3, 1014.85156, 26.98821
2025-12-26T20:07:51Z, 31.074482, 28, 0, 37.281, 36.156, 35.63, 31, 29, 28.35, 3, 1014.61035, 26.978249
2025-12-26T20:07:56Z, 31.074482, 28, 0, 37.218, 36.406, 35.47, 31, 29, 28.35, 3, 1014.7388, 27.205683
2025-12-26T20:08:01Z, 31.074482, 30, 0, 37.25, 36.062, 35.38, 32, 29, 28.36, 3, 1014.5908, 26.920807
2025-12-26T20:08:06Z, 31.074482, 28, 0, 37.437, 36.343, 35.41, 32, 29, 28.35, 3, 1014.5298, 27.388533
2025-12-26T20:08:11Z, 31.13553, 28, 0, 37.25, 36.25, 35.57, 32, 29, 28.35, 3, 1014.6621, 26.950642
2025-12-26T20:08:16Z, 31.074482, 28, 0, 37.125, 36.031, 35.41, 32, 29, 28.36, 3, 1014.61035, 26.970531
2025-12-26T20:08:21Z, 31.074482, 29, 0, 37.406, 36.031, 35.41, 32, 29, 28.36, 3, 1014.8286, 26.98821
2025-12-26T20:08:26Z, 31.13553, 28, 0, 37.468, 36.093, 35.35, 32, 29, 28.35, 3, 1014.76953, 27.43608
2025-12-26T20:08:31Z, 31.074482, 29, 0, 37.625, 36.531, 35.41, 32, 29, 28.35, 3, 1014.63525, 27.500713
2025-12-26T20:08:36Z, 31.074482, 29, 0, 37.25, 36.406, 35.63, 32, 29, 28.35, 3, 1014.9282, 27.045706
2025-12-26T20:08:41Z, 31.074482, 29, 0, 37.25, 36.093, 35.44, 32, 29, 28.35, 3, 1014.6548, 27.093237
2025-12-26T20:08:46Z, 31.13553, 28, 0, 37.125, 35.968, 35.47, 32, 29, 28.36, 3, 1014.4951, 26.932892
2025-12-26T20:08:51Z, 31.074482, 28, 0, 37.656, 36.187, 35.35, 32, 29, 28.35, 3, 1014.6011, 27.816477
2025-12-26T20:08:56Z, 31.074482, 30, 0, 37.312, 36.031, 35.44, 32, 29, 28.35, 3, 1014.6138, 28.69873
2025-12-26T20:09:01Z, 31.074482, 28, 0, 37.343, 36.062, 35.54, 32, 29, 28.35, 3, 1014.75586, 27.055685
2025-12-26T20:09:06Z, 31.13553, 30, 0, 37.218, 36.187, 35.44, 32, 29, 28.36, 3, 1014.6904, 26.855577
2025-12-26T20:09:11Z, 31.074482, 27, 0, 37.25, 36.187, 35.38, 32, 29, 28.36, 3, 1014.6255, 27.140768
2025-12-26T20:09:16Z, 31.13553, 29, 0, 37.406, 36.406, 35.41, 32, 29, 28.36, 3, 1014.6831, 27.035725
2025-12-26T20:09:21Z, 31.13553, 30, 0, 37.406, 36.281, 35.5, 32, 29, 28.35, 3, 1014.56396, 27.51087
2025-12-26T20:09:26Z, 31.13553, 30, 0, 37.343, 36.062, 35.5, 32, 29, 28.36, 3, 1014.47217, 27.198334
2025-12-26T20:09:31Z, 31.074482, 29, 0, 37.343, 36, 35.57, 32, 29, 28.36, 3, 1014.5947, 27.025745
2025-12-26T20:09:36Z, 31.074482, 27, 0, 37.218, 36.031, 35.38, 32, 29, 28.35, 3, 1014.5449, 27.045706
2025-12-26T20:09:41Z, 31.13553, 29, 0, 37.218, 36.062, 35.41, 32, 29, 28.35, 3, 1014.42236, 26.865486
2025-12-26T20:09:46Z, 31.074482, 30, 0, 37.25, 36.125, 35.5, 32, 29, 28.36, 3, 1014.7788, 27.055685
2025-12-26T20:09:51Z, 31.13553, 28, 0, 37.187, 36.093, 35.44, 32, 29, 28.36, 3, 1014.3076, 27.025745
2025-12-26T20:09:56Z, 31.074482, 30, 0, 37.156, 36.062, 35.44, 32, 29, 28.35, 3, 1014.3613, 27.075645
2025-12-26T20:10:01Z, 31.074482, 28, 0, 37.156, 36.281, 35.35, 32, 29, 28.35, 3, 1014.53955, 28.101774
2025-12-26T20:10:06Z, 31.074482, 29, 0, 37.312, 36.281, 35.41, 32, 29, 28.36, 3, 1014.4878, 26.82783
2025-12-26T20:10:11Z, 31.074482, 29, 0, 37.25, 36.031, 35.41, 32, 29, 28.35, 3, 1014.6294, 26.932892
2025-12-26T20:10:16Z, 31.074482, 29, 0, 37.218, 35.875, 35.44, 32, 29, 28.36, 3, 1014.2534, 27.265984
2025-12-26T20:10:21Z, 31.13553, 28, 0, 37.125, 36.187, 35.41, 32, 29, 28.35, 3, 1014.55273, 27.035725
2025-12-26T20:10:26Z, 31.13553, 29, 0, 37.187, 36.125, 35.5, 32, 29, 28.36, 3, 1014.9624, 27.093237
2025-12-26T20:10:31Z, 31.074482, 28, 0, 37.156, 36.062, 35.44, 32, 29, 28.35, 3, 1014.46094, 27.150784
2025-12-26T20:10:36Z, 31.013432, 28, 0, 37.156, 36.093, 35.44, 32, 29, 28.35, 3, 1014.7749, 27.005785
2025-12-26T20:10:41Z, 31.13553, 29, 0, 37.25, 36.093, 35.44, 32, 29, 28.35, 3, 1014.5552, 27.103235
2025-12-26T20:10:46Z, 31.074482, 29, 0, 37.343, 36.062, 35.5, 32, 29, 28.35, 3, 1014.7427, 26.883255
2025-12-26T20:10:51Z, 31.074482, 29, 0, 37.375, 36.187, 35.54, 32, 29, 28.36, 3, 1014.80566, 27.358223
2025-12-26T20:10:56Z, 31.013432, 27, 0, 37.312, 36.187, 35.47, 32, 29, 28.35, 3, 1014.69824, 26.940697
2025-12-26T20:11:01Z, 31.074482, 29, 0, 37.406, 36.156, 35.38, 32, 29, 28.35, 3, 1014.78076, 27.045706
2025-12-26T20:11:06Z, 31.074482, 29, 0, 37.406, 36.375, 35.41, 32, 29, 28.35, 3, 1014.58545, 27.673828
2025-12-26T20:11:11Z, 31.074482, 28, 0, 37.312, 36.031, 35.38, 32, 29, 28.36, 3, 1014.4839, 27.208366
2025-12-26T20:11:16Z, 31.13553, 28, 0, 37.312, 36.093, 35.57, 32, 29, 28.36, 3, 1014.6831, 27.711153
2025-12-26T20:11:21Z, 31.13553, 29, 0, 37.218, 36.25, 35.41, 32, 29, 28.35, 3, 1014.5029, 27.51087
2025-12-26T20:11:26Z, 31.074482, 28, 0, 37.343, 36.187, 35.57, 32, 29, 28.36, 3, 1014.6294, 27.018097
2025-12-26T20:11:31Z, 31.074482, 28, 0, 37.218, 36.031, 35.54, 32, 29, 28.36, 3, 1014.53906, 27.008135
2025-12-26T20:11:36Z, 31.074482, 29, 0, 37.25, 36, 35.47, 31, 29, 28.36, 3, 1014.41504, 26.960587
2025-12-26T20:11:41Z, 31.074482, 29, 0, 37.156, 36.406, 35.47, 31, 29, 28.35, 3, 1014.5259, 27.37843
2025-12-26T20:11:46Z, 31.074482, 29, 0, 37.25, 36.156, 35.41, 31, 29, 28.35, 3, 1014.46484, 27.253162
2025-12-26T20:11:51Z, 31.074482, 28, 0, 37.218, 36.125, 35.63, 31, 29, 28.35, 3, 1014.5088, 27.093237
2025-12-26T20:11:56Z, 31.074482, 27, 0, 37.093, 36.281, 35.5, 31, 29, 28.35, 3, 1014.48584, 27.055685
2025-12-26T20:12:01Z, 31.074482, 28, 0, 37.187, 36.031, 35.41, 31, 29, 28.35, 3, 1014.70605, 27.073242
2025-12-26T20:12:06Z, 31.074482, 29, 0, 37.218, 36.156, 35.38, 32, 29, 28.36, 3, 1014.4839, 27.789413
2025-12-26T20:12:11Z, 31.074482, 28, 0, 37.312, 35.937, 35.57, 32, 29, 28.36, 3, 1014.5757, 27.045706
2025-12-26T20:12:16Z, 31.074482, 28, 0, 37.218, 36.468, 35.47, 32, 29, 28.36, 3, 1014.6255, 27.53118
2025-12-26T20:12:21Z, 31.074482, 28, 0, 37.125, 36.062, 35.47, 32, 29, 28.36, 3, 1014.7251, 26.950642
2025-12-26T20:12:26Z, 31.13553, 28, 0, 37.156, 36.031, 35.38, 32, 29, 28.36, 3, 1014.5337, 28.556187
2025-12-26T20:12:31Z, 31.074482, 28, 0, 37.25, 36.031, 35.38, 32, 29, 28.35, 3, 1014.70215, 27.198334
2025-12-26T20:12:36Z, 31.074482, 28, 0, 37.125, 36.093, 35.54, 32, 29, 28.35, 3, 1014.666, 27.085625
2025-12-26T20:12:41Z, 31.074482, 28, 0, 37.218, 36.031, 35.41, 32, 29, 28.36, 3, 1014.4072, 28.440145
2025-12-26T20:12:46Z, 31.13553, 29, 0, 37.468, 36.125, 35.41, 32, 29, 28.36, 3, 1014.4878, 26.875397
2025-12-26T20:12:51Z, 31.13553, 27, 0, 37.5, 36.093, 35.44, 32, 29, 28.35, 3, 1014.55664, 26.922964
2025-12-26T20:12:56Z, 31.074482, 29, 0, 37.312, 36.437, 35.54, 32, 29, 28.35, 3, 1014.5947, 27.795956
2025-12-26T20:13:01Z, 31.074482, 28, 0, 37.406, 36.375, 35.54, 32, 29, 28.36, 3, 1014.3916, 27.160799
2025-12-26T20:13:06Z, 31.074482, 28, 0, 37.218, 36.156, 35.47, 32, 29, 28.35, 3, 1014.459, 26.845667
2025-12-26T20:13:11Z, 31.074482, 28, 0, 37.656, 36.062, 35.44, 32, 29, 28.35, 3, 1014.64453, 27.874306
2025-12-26T20:13:16Z, 31.074482, 28, 0, 37.406, 36.187, 35.38, 32, 29, 28.35, 3, 1014.7158, 27.168236
2025-12-26T20:13:21Z, 31.074482, 28, 0, 37.375, 36.156, 35.41, 32, 29, 28.35, 3, 1014.7158, 27.588903
2025-12-26T20:13:26Z, 31.013432, 30, 0, 37.25, 35.937, 35.41, 32, 29, 28.35, 3, 1014.74805, 26.922964
2025-12-26T20:13:31Z, 31.074482, 29, 0, 37.218, 35.968, 35.44, 32, 29, 28.35, 3, 1014.50146, 27.88069
2025-12-26T20:13:36Z, 31.013432, 29, 0, 37.187, 36.062, 35.54, 32, 29, 28.35, 3, 1014.53955, 27.025745
2025-12-26T20:13:41Z, 31.074482, 29, 0, 37.25, 36.093, 35.41, 32, 29, 28.35, 3, 1014.3457, 27.198334
2025-12-26T20:13:46Z, 31.074482, 29, 0, 37.093, 36.093, 35.41, 32, 29, 28.35, 3, 1014.4131, 27.008135
2025-12-26T20:13:51Z, 31.074482, 28, 0, 37.218, 36.187, 35.38, 32, 29, 28.35, 3, 1014.3633, 26.950642
2025-12-26T20:13:56Z, 31.074482, 29, 0, 37.281, 36.218, 35.44, 32, 29, 28.35, 3, 1014.6968, 27.113232
2025-12-26T20:14:01Z, 31.074482, 28, 0, 37.187, 36.125, 35.41, 32, 29, 28.35, 3, 1014.5283, 27.43608
2025-12-26T20:14:06Z, 31.074482, 29, 0, 37.437, 36.437, 35.44, 32, 29, 28.36, 3, 1014.522, 27.083239
2025-12-26T20:14:11Z, 31.13553, 29, 0, 37.218, 36.093, 35.57, 32, 29, 28.35, 3, 1014.48584, 27.140768
2025-12-26T20:14:16Z, 31.074482, 29, 0, 37.281, 36.125, 35.44, 32, 29, 28.35, 3, 1014.5205, 27.330896
2025-12-26T20:14:21Z, 31.074482, 29, 0, 37.125, 36.218, 35.47, 32, 29, 28.35, 3, 1014.68896, 26.950642
2025-12-26T20:14:26Z, 31.13553, 29, 0, 37.656, 36.281, 35.44, 32, 29, 28.35, 3, 1014.37256, 27.208366
2025-12-26T20:14:31Z, 31.13553, 28, 0, 37.406, 36.093, 35.41, 32, 29, 28.35, 3, 1014.50146, 27.178268
2025-12-26T20:14:36Z, 31.013432, 28, 0, 37.437, 36, 35.5, 32, 29, 28.35, 3, 1014.54346, 27.093237
2025-12-26T20:14:41Z, 31.074482, 28, 0, 37.25, 36.125, 35.54, 32, 29, 28.35, 3, 1014.70605, 26.930752
2025-12-26T20:14:46Z, 31.13553, 29, 0, 37.156, 36.437, 35.47, 32, 29, 28.36, 3, 1014.47217, 28.688137
2025-12-26T20:14:51Z, 31.074482, 28, 0, 37.375, 36.406, 35.41, 32, 29, 28.35, 3, 1014.5259, 27.215733
2025-12-26T20:14:56Z, 31.074482, 28, 0, 37.343, 36.031, 35.41, 32, 29, 28.35, 3, 1014.37646, 26.817938
2025-12-26T20:15:01Z, 31.074482, 29, 0, 37.375, 36.062, 35.54, 32, 29, 28.35, 3, 1014.4131, 27.605898
2025-12-26T20:15:06Z, 31.074482, 28, 0, 37.156, 36.281, 35.47, 32, 29, 28.35, 3, 1014.68115, 27.320812
2025-12-26T20:15:11Z, 31.074482, 29, 0, 37.218, 36, 35.44, 32, 29, 28.35, 3, 1014.8613, 27.025745
2025-12-26T20:15:16Z, 31.074482, 28, 0, 37.406, 36.187, 35.44, 32, 29, 28.36, 3, 1014.6406, 27.320812
2025-12-26T20:15:21Z, 31.074482, 29, 0, 37.281, 36.031, 35.47, 32, 29, 28.35, 3, 1014.5088, 26.978249
2025-12-26T20:15:26Z, 31.074482, 27, 0, 37.281, 36.406, 35.44, 32, 29, 28.35, 3, 1014.46484, 26.922964
2025-12-26T20:15:31Z, 31.074482, 28, 0, 37.25, 36.031, 35.54, 32, 29, 28.35, 3, 1014.70215, 26.903109
2025-12-26T20:15:36Z, 31.013432, 28, 0, 37.312, 36, 35.44, 32, 29, 28.35, 3, 1014.73486, 26.950642
2025-12-26T20:15:41Z, 31.074482, 29, 0, 37.281, 36.031, 35.44, 32, 29, 28.35, 3, 1014.6675, 27.338018
2025-12-26T20:15:46Z, 31.074482, 29, 0, 37.281, 36.093, 35.41, 32, 29, 28.35, 3, 1014.417, 26.978249
2025-12-26T20:15:51Z, 31.074482, 29, 0, 37.125, 36.156, 35.5, 32, 29, 28.36, 3, 1014.7329, 27.035725
2025-12-26T20:15:56Z, 31.074482, 30, 0, 37.25, 36.187, 35.41, 32, 29, 28.35, 3, 1014.5781, 27.890985
2025-12-26T20:16:01Z, 31.074482, 28, 0, 37.093, 35.875, 35.41, 32, 29, 28.35, 3, 1014.5054, 27.055685
2025-12-26T20:16:06Z, 31.074482, 29, 0, 37.156, 36.375, 35.41, 32, 29, 28.35, 3, 1014.3135, 27.731604
2025-12-26T20:16:11Z, 31.074482, 28, 0, 37.406, 36.125, 35.35, 32, 29, 28.35, 3, 1014.5781, 26.865486
2025-12-26T20:16:16Z, 31.013432, 29, 0, 37.281, 36.312, 35.54, 32, 29, 28.35, 3, 1014.4785, 26.808044
2025-12-26T20:16:21Z, 31.074482, 29, 0, 37.187, 36.25, 35.47, 32, 29, 28.36, 3, 1014.61035, 27.055685
2025-12-26T20:16:26Z, 31.074482, 29, 0, 37.312, 36.031, 35.44, 32, 29, 28.36, 3, 1014.6904, 27.103235
2025-12-26T20:16:31Z, 31.074482, 29, 0, 37.531, 35.968, 35.41, 32, 29, 28.35, 3, 1014.522, 27.758684
2025-12-26T20:16:36Z, 31.074482, 28, 0, 37.406, 36.187, 35.35, 32, 29, 28.35, 3, 1014.666, 27.018097
2025-12-26T20:16:41Z, 31.074482, 30, 0, 37.312, 36.093, 35.6, 32, 29, 28.35, 3, 1014.35986, 26.98821
2025-12-26T20:16:46Z, 31.074482, 28, 0, 37.25, 36.468, 35.54, 32, 29, 28.34, 3, 1014.42334, 27.008135
2025-12-26T20:16:51Z, 31.074482, 28, 0, 37.125, 36.312, 35.44, 32, 29, 28.35, 3, 1014.49365, 27.388533
2025-12-26T20:16:56Z, 31.13553, 28, 0, 37.406, 36.031, 35.41, 32, 29, 28.35, 3, 1014.35986, 27.310726
2025-12-26T20:17:01Z, 31.13553, 29, 0, 37.406, 36.25, 35.44, 32, 29, 28.34, 3, 1014.39795, 27.178268
2025-12-26T20:17:06Z, 31.074482, 29, 0, 37.281, 36.187, 35.6, 32, 29, 28.35, 3, 1014.5088, 26.930752
2025-12-26T20:17:11Z, 31.074482, 28, 0, 37.406, 36.187, 35.47, 32, 29, 28.35, 3, 1014.34033, 27.340982
2025-12-26T20:17:16Z, 31.074482, 29, 0, 37.343, 36.187, 35.44, 32, 29, 28.35, 3, 1014.39795, 26.998173
2025-12-26T20:17:21Z, 31.013432, 28, 0, 37.406, 36, 35.38, 32, 29, 28.35, 3, 1014.35986, 27.103235
2025-12-26T20:17:26Z, 31.13553, 28, 0, 37.187, 36.375, 35.54, 32, 29, 28.35, 3, 1014.6509, 26.980476
2025-12-26T20:17:31Z, 31.074482, 29, 0, 37.468, 36.093, 35.5, 32, 29, 28.35, 3, 1014.50684, 26.798153
2025-12-26T20:17:36Z, 31.013432, 27, 0, 37.375, 36.062, 35.47, 32, 29, 28.35, 3, 1014.54346, 26.865486
2025-12-26T20:17:41Z, 31.13553, 28, 0, 37.437, 36.218, 35.41, 32, 29, 28.35, 3, 1014.3789, 26.950642
2025-12-26T20:17:46Z, 31.074482, 29, 0, 37.312, 36.093, 35.41, 32, 29, 28.36, 3, 1014.4263, 27.293432
2025-12-26T20:17:51Z, 31.074482, 30, 0, 37.375, 36.093, 35.47, 32, 29, 28.35, 3, 1014.4287, 27.103235
2025-12-26T20:17:56Z, 31.13553, 28, 0, 37.5, 36.093, 35.47, 32, 29, 28.35, 3, 1014.40967, 27.178268
2025-12-26T20:18:01Z, 31.074482, 29, 0, 37.625, 36.125, 35.41, 32, 29, 28.35, 3, 1014.43994, 26.940697
2025-12-26T20:18:06Z, 31.074482, 28, 0, 37.312, 36.5, 35.38, 32, 29, 28.35, 3, 1014.4341, 26.998173
2025-12-26T20:18:11Z, 31.13553, 28, 0, 37.375, 36.125, 35.54, 32, 29, 28.35, 3, 1014.43604, 27.643206
2025-12-26T20:18:16Z, 31.074482, 29, 0, 37.25, 36.031, 35.5, 32, 29, 28.35, 3, 1014.4131, 26.920807
2025-12-26T20:18:21Z, 31.013432, 29, 0, 37.406, 36.312, 35.44, 32, 29, 28.35, 3, 1014.4824, 27.008135
2025-12-26T20:18:26Z, 31.013432, 29, 0, 37.281, 36.031, 35.44, 32, 29, 28.35, 3, 1014.229, 27.215733
2025-12-26T20:18:31Z, 31.074482, 29, 0, 37.343, 36.093, 35.41, 32, 29, 28.35, 3, 1014.4287, 26.958323
2025-12-26T20:18:36Z, 31.13553, 28, 0, 37.187, 36.187, 35.54, 32, 29, 28.36, 3, 1014.50684, 27.103235
2025-12-26T20:18:41Z, 31.074482, 29, 0, 37.281, 36.187, 35.38, 32, 29, 28.35, 3, 1014.4668, 27.368326
2025-12-26T20:18:46Z, 31.074482, 29, 0, 37.25, 36.343, 35.38, 32, 29, 28.35, 3, 1014.459, 26.960587
2025-12-26T20:18:51Z, 31.074482, 28, 0, 37.156, 36.093, 35.41, 32, 29, 28.35, 3, 1014.3828, 26.8634
2025-12-26T20:18:56Z, 31.074482, 28, 0, 37.187, 36.125, 35.54, 32, 29, 28.35, 3, 1014.2671, 27.255934
2025-12-26T20:19:01Z, 31.013432, 29, 0, 37.25, 36.343, 35.32, 32, 29, 28.35, 3, 1014.45166, 27.986013
2025-12-26T20:19:06Z, 31.074482, 28, 0, 37.187, 36.062, 35.41, 32, 29, 28.34, 3, 1014.3291, 27.065664
2025-12-26T20:19:11Z, 31.074482, 29, 0, 37.468, 36, 35.38, 32, 29, 28.34, 3, 1014.5205, 27.150784
2025-12-26T20:19:16Z, 31.074482, 28, 0, 37.218, 36.125, 35.57, 32, 29, 28.35, 3, 1014.4131, 27.113232
2025-12-26T20:19:21Z, 31.074482, 29, 0, 37.312, 36.187, 35.44, 32, 29, 28.35, 3, 1014.3672, 27.188301
2025-12-26T20:19:26Z, 31.074482, 29, 0, 37.375, 36.406, 35.47, 32, 29, 28.34, 3, 1014.35596, 27.018097
2025-12-26T20:19:31Z, 31.074482, 29, 0, 37.281, 36.375, 35.38, 32, 29, 28.35, 3, 1014.4707, 27.008135
2025-12-26T20:19:36Z, 31.074482, 28, 0, 37.468, 36.062, 35.38, 32, 29, 28.35, 3, 1014.3174, 26.980476
2025-12-26T20:19:41Z, 31.074482, 29, 0, 37.25, 36.187, 35.54, 32, 29, 28.35, 3, 1014.39795, 27.358223
2025-12-26T20:19:46Z, 31.074482, 28, 0, 37.218, 36.187, 35.57, 32, 29, 28.35, 3, 1014.31006, 26.922964
2025-12-26T20:19:51Z, 31.074482, 28, 0, 37.25, 36.093, 35.41, 32, 29, 28.35, 3, 1014.45166, 26.913036
2025-12-26T20:19:56Z, 31.074482, 27, 0, 37.281, 36, 35.41, 32, 29, 28.34, 3, 1014.5112, 27.055685
2025-12-26T20:20:01Z, 31.074482, 28, 0, 37.437, 36.187, 35.41, 32, 29, 28.35, 3, 1014.35596, 27.255934
2025-12-26T20:20:06Z, 31.074482, 28, 0, 37.218, 35.968, 35.5, 32, 29, 28.35, 3, 1014.48584, 26.913036
2025-12-26T20:20:11Z, 31.074482, 29, 0, 37.281, 36.437, 35.5, 31, 29, 28.35, 3, 1014.3135, 27.055685
2025-12-26T20:20:16Z, 31.074482, 29, 0, 37.375, 36.031, 35.44, 31, 29, 28.35, 3, 1014.5205, 27.150784
2025-12-26T20:20:21Z, 31.13553, 29, 0, 37.281, 36.281, 35.38, 31, 29, 28.34, 3, 1014.4707, 27.351067
2025-12-26T20:20:26Z, 31.074482, 29, 0, 37.25, 36.187, 35.5, 31, 29, 28.35, 3, 1014.4287, 26.950642
2025-12-26T20:20:31Z, 31.074482, 28, 0, 37.281, 36.031, 35.47, 31, 29, 28.35, 3, 1014.30615, 27.245884
2025-12-26T20:20:36Z, 31.074482, 29, 0, 37.406, 36, 35.47, 31, 29, 28.34, 3, 1014.1675, 28.043877
2025-12-26T20:20:41Z, 31.074482, 29, 0, 37.375, 36.156, 35.44, 31, 29, 28.35, 3, 1014.2251, 27.008135
2025-12-26T20:20:46Z, 31.074482, 29, 0, 37.312, 36, 35.41, 31, 29, 28.35, 3, 1014.35205, 30.266708
2025-12-26T20:20:51Z, 31.074482, 28, 0, 37.218, 36.406, 35.47, 31, 29, 28.35, 3, 1013.9951, 27.643206
2025-12-26T20:20:56Z, 31.074482, 29, 0, 37.312, 36.156, 35.54, 31, 29, 28.35, 3, 1014.35596, 27.035725
2025-12-26T20:21:01Z, 31.13553, 28, 0, 37.406, 36.156, 35.41, 31, 29, 28.35, 3, 1014.3633, 26.875397
2025-12-26T20:21:06Z, 31.074482, 28, 0, 37.312, 36.218, 35.41, 31, 29, 28.36, 3, 1014.32275, 26.980476
2025-12-26T20:21:11Z, 31.074482, 29, 0, 37.25, 36.031, 35.44, 31, 29, 28.34, 3, 1014.29834, 27.008135
2025-12-26T20:21:16Z, 31.074482, 28, 0, 37.187, 35.968, 35.54, 31, 29, 28.35, 3, 1014.2251, 26.903109
2025-12-26T20:21:21Z, 31.013432, 29, 0, 37.218, 36.093, 35.41, 31, 29, 28.34, 3, 1014.312, 27.320812
2025-12-26T20:21:26Z, 31.074482, 28, 0, 37.281, 36.312, 35.47, 31, 29, 28.34, 3, 1014.1089, 26.883255
2025-12-26T20:21:31Z, 31.074482, 27, 0, 37.218, 36.312, 35.47, 31, 29, 28.35, 3, 1014.3862, 27.008135
2025-12-26T20:21:36Z, 31.074482, 28, 0, 37.218, 36.093, 35.41, 31, 29, 28.34, 3, 1014.4287, 27.02806
2025-12-26T20:21:41Z, 31.074482, 28, 0, 37.5, 36.031, 35.41, 32, 29, 28.35, 3, 1014.2998, 27.035725
2025-12-26T20:21:46Z, 31.013432, 29, 0, 37.187, 36.093, 35.44, 32, 29, 28.35, 3, 1014.15234, 26.932892
2025-12-26T20:21:51Z, 31.074482, 27, 0, 37.468, 36, 35.47, 32, 29, 28.35, 3, 1014.4131, 27.018097
2025-12-26T20:21:56Z, 31.074482, 29, 0, 37.343, 36.187, 35.41, 32, 29, 28.35, 3, 1014.3252, 27.684036
2025-12-26T20:22:01Z, 31.13553, 28, 0, 37.406, 36.093, 35.38, 32, 29, 28.35, 3, 1014.40576, 27.083239
2025-12-26T20:22:06Z, 31.074482, 28, 0, 37.156, 36.093, 35.5, 32, 29, 28.35, 3, 1014.3364, 26.913036
2025-12-26T20:22:11Z, 31.074482, 30, 0, 37.25, 36.093, 35.41, 32, 29, 28.35, 3, 1014.3213, 27.62628
2025-12-26T20:22:16Z, 31.013432, 29, 0, 37.468, 36.031, 35.38, 32, 29, 28.35, 3, 1014.34424, 27.235832
2025-12-26T20:22:21Z, 31.074482, 28, 0, 37.375, 36.25, 35.41, 32, 29, 28.35, 3, 1014.4341, 27.055685
2025-12-26T20:22:26Z, 31.074482, 28, 0, 37.281, 36, 35.57, 32, 29, 28.34, 3, 1014.2905, 26.913036
2025-12-26T20:22:31Z, 31.074482, 29, 0, 37.312, 36.062, 35.54, 32, 29, 28.34, 3, 1014.38477, 26.940697
2025-12-26T20:22:36Z, 31.074482, 29, 0, 37.218, 36.125, 35.41, 32, 29, 28.35, 3, 1014.2212, 27.045706
2025-12-26T20:22:41Z, 31.074482, 29, 0, 37.531, 36, 35.44, 32, 29, 28.35, 3, 1014.20215, 27.330896
2025-12-26T20:22:46Z, 31.074482, 28, 0, 37.343, 36.5, 35.41, 32, 29, 28.34, 3, 1014.1714, 27.303501
2025-12-26T20:22:51Z, 31.074482, 29, 0, 37.468, 36.093, 35.6, 32, 29, 28.34, 3, 1014.375, 27.330896
2025-12-26T20:22:56Z, 31.074482, 28, 0, 37.312, 36, 35.54, 32, 29, 28.34, 3, 1013.97217, 27.605898
2025-12-26T20:23:01Z, 31.13553, 29, 0, 37.156, 36.281, 35.41, 32, 29, 28.34, 3, 1014.0947, 27.765175
2025-12-26T20:23:06Z, 31.074482, 28, 0, 37.437, 36.25, 35.44, 32, 29, 28.35, 3, 1014.1831, 26.940697
2025-12-26T20:23:11Z, 31.074482, 28, 0, 37.281, 36.062, 35.38, 32, 29, 28.34, 3, 1014.2134, 26.903109
2025-12-26T20:23:16Z, 31.13553, 28, 0, 37.281, 36.062, 35.35, 32, 29, 28.34, 3, 1014.5552, 27.103235
2025-12-26T20:23:21Z, 31.074482, 27, 0, 37.156, 36.062, 35.41, 32, 29, 28.34, 3, 1014.187, 27.055685
2025-12-26T20:23:26Z, 31.13553, 28, 0, 37.187, 36.375, 35.38, 32, 29, 28.34, 3, 1014.1011, 27.045706
2025-12-26T20:23:31Z, 31.074482, 30, 0, 37.312, 36.062, 35.63, 32, 29, 28.34, 3, 1014.33105, 26.950642
2025-12-26T20:23:36Z, 31.13553, 29, 0, 37.187, 36.375, 35.54, 32, 29, 28.34, 3, 1014.10254, 27.045706
2025-12-26T20:23:41Z, 31.13553, 29, 0, 37.25, 36.281, 35.44, 32, 29, 28.34, 3, 1014.2427, 26.845667
2025-12-26T20:23:46Z, 31.074482, 29, 37.2, 37.25, 36, 35.35, 32, 29, 28.34, 3, 1014.2754, 27.283365
2025-12-26T20:23:51Z, 31.13553, 28, 37.2, 37.343, 36.156, 35.41, 32, 29, 28.35, 3, 1014.35596, 27.045706
2025-12-26T20:23:56Z, 31.074482, 27, 37.2, 37.187, 36.156, 35.54, 32, 29, 28.35, 3, 1014.2173, 26.798153
2025-12-26T20:24:01Z, 31.13553, 28, 37.2, 37.187, 35.968, 35.54, 32, 29, 28.35, 3, 1014.4287, 27.208366
2025-12-26T20:24:06Z, 31.13553, 28, 37.2, 37.218, 36.406, 35.41, 32, 29, 28.34, 3, 1014.25195, 26.835758
2025-12-26T20:24:11Z, 31.13553, 29, 37.2, 37.218, 36.312, 35.41, 32, 29, 28.34, 3, 1014.1372, 27.43608
2025-12-26T20:24:16Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.41, 32, 29, 28.35, 3, 1014.16016, 27.320812
2025-12-26T20:24:21Z, 31.13553, 29, 37.2, 37.531, 36.25, 35.35, 32, 29, 28.34, 3, 1014.17773, 26.998173
2025-12-26T20:24:26Z, 31.074482, 28, 37.2, 37.218, 36.312, 35.54, 32, 29, 28.35, 3, 1014.10645, 27.178268
2025-12-26T20:24:31Z, 31.074482, 29, 37.2, 37.218, 36.031, 35.44, 32, 29, 28.35, 3, 1014.19434, 26.970531
2025-12-26T20:24:36Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.47, 32, 29, 28.34, 3, 1014.6279, 27.083239
2025-12-26T20:24:41Z, 31.074482, 29, 37.2, 37.156, 36.187, 35.41, 32, 29, 28.35, 3, 1014.20605, 27.57873
2025-12-26T20:24:46Z, 31.074482, 29, 37.2, 37.5, 35.937, 35.41, 32, 29, 28.35, 3, 1014.1904, 27.51087
2025-12-26T20:24:51Z, 31.074482, 29, 37.2, 37.093, 36.093, 35.54, 32, 29, 28.34, 3, 1014.0947, 27.408737
2025-12-26T20:24:56Z, 31.013432, 28, 37.2, 37.687, 36.062, 35.38, 32, 29, 28.35, 3, 1014.35596, 26.865486
2025-12-26T20:25:01Z, 31.074482, 29, 37.2, 37.406, 36.25, 35.41, 32, 29, 28.35, 3, 1014.24805, 27.073242
2025-12-26T20:25:06Z, 31.074482, 28, 37.2, 37.312, 36.187, 35.35, 32, 29, 28.34, 3, 1014.39795, 28.081043
2025-12-26T20:25:11Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.47, 32, 29, 28.35, 3, 1014.50146, 26.760513
2025-12-26T20:25:16Z, 31.074482, 30, 37.2, 37.281, 36, 35.47, 32, 29, 28.35, 3, 1014.5781, 27.779171
2025-12-26T20:25:21Z, 31.074482, 29, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.35, 3, 1014.2871, 27.235832
2025-12-26T20:25:26Z, 31.074482, 30, 37.2, 37.406, 36.468, 35.38, 32, 29, 28.34, 3, 1014.25977, 26.913036
2025-12-26T20:25:31Z, 31.074482, 28, 37.2, 37.375, 36.375, 35.6, 32, 29, 28.34, 3, 1014.2905, 29.005217
2025-12-26T20:25:36Z, 31.074482, 28, 37.2, 37.312, 36.031, 35.5, 32, 29, 28.35, 3, 1014.3789, 27.283365
2025-12-26T20:25:41Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.41, 32, 29, 28.35, 3, 1014.21533, 27.055685
2025-12-26T20:25:46Z, 31.074482, 28, 37.2, 37.406, 36.281, 35.44, 32, 29, 28.34, 3, 1014.4668, 27.055685
2025-12-26T20:25:51Z, 31.074482, 28, 37.2, 37.343, 36.031, 35.5, 32, 29, 28.34, 3, 1014.3579, 27.055685
2025-12-26T20:25:56Z, 31.074482, 28, 37.2, 37.343, 36, 35.5, 32, 29, 28.35, 3, 1014.5703, 27.235832
2025-12-26T20:26:01Z, 31.013432, 28, 37.2, 37.281, 36.187, 35.54, 32, 29, 28.35, 3, 1014.2173, 26.89318
2025-12-26T20:26:06Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.5, 32, 29, 28.34, 3, 1014.13184, 27.340982
2025-12-26T20:26:11Z, 31.074482, 27, 37.2, 37.25, 36.343, 35.38, 32, 29, 28.34, 3, 1014.06445, 26.950642
2025-12-26T20:26:16Z, 31.013432, 29, 37.2, 37.281, 36.343, 35.44, 32, 29, 28.35, 3, 1014.2632, 26.865486
2025-12-26T20:26:21Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.47, 32, 29, 28.34, 3, 1014.3252, 27.43608
2025-12-26T20:26:26Z, 31.074482, 28, 37.2, 37.187, 36, 35.47, 32, 29, 28.35, 3, 1014.375, 26.990421
2025-12-26T20:26:31Z, 31.074482, 30, 37.2, 37.218, 36.156, 35.47, 32, 29, 28.34, 3, 1014.1904, 26.970531
2025-12-26T20:26:36Z, 31.013432, 30, 37.2, 37.156, 36.218, 35.41, 32, 29, 28.34, 3, 1014.34033, 26.883255
2025-12-26T20:26:41Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.41, 32, 29, 28.34, 3, 1014.38477, 27.37843
2025-12-26T20:26:46Z, 31.074482, 29, 37.2, 37.218, 36.062, 35.66, 32, 29, 28.35, 3, 1014.5781, 27.320812
2025-12-26T20:26:51Z, 31.013432, 28, 37.2, 37.343, 36.156, 35.47, 32, 29, 28.34, 3, 1014.1372, 26.960587
2025-12-26T20:26:56Z, 31.074482, 28, 37.2, 37.218, 36.343, 35.41, 32, 29, 28.34, 3, 1014.3047, 27.035725
2025-12-26T20:27:01Z, 31.074482, 30, 37.2, 37.5, 36.281, 35.35, 32, 29, 28.34, 3, 1014.33496, 26.998173
2025-12-26T20:27:06Z, 31.074482, 29, 37.3, 37.437, 36, 35.35, 32, 29, 28.35, 3, 1014.31006, 26.913036
2025-12-26T20:27:11Z, 31.074482, 29, 37.2, 37.437, 35.968, 35.38, 32, 29, 28.35, 3, 1014.59717, 27.690702
2025-12-26T20:27:16Z, 31.13553, 29, 37.2, 37.343, 36.187, 35.41, 31, 29, 28.34, 3, 1014.24414, 26.922964
2025-12-26T20:27:21Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.44, 31, 29, 28.34, 3, 1014.1294, 27.090694
2025-12-26T20:27:26Z, 31.013432, 29, 37.2, 37.437, 36.437, 35.41, 31, 29, 28.35, 3, 1014.2173, 27.093237
2025-12-26T20:27:31Z, 31.074482, 29, 37.2, 37.656, 36.375, 35.41, 31, 29, 28.35, 3, 1014.2632, 27.330896
2025-12-26T20:27:36Z, 31.074482, 28, 37.2, 37.281, 36.25, 35.41, 31, 29, 28.35, 3, 1014.3213, 27.198334
2025-12-26T20:27:41Z, 31.074482, 30, 37.2, 37.406, 36.062, 35.41, 31, 29, 28.35, 3, 1014.3213, 28.006676
2025-12-26T20:27:46Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.57, 32, 29, 28.35, 3, 1014.5742, 27.51087
2025-12-26T20:27:51Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.47, 32, 29, 28.35, 3, 1014.39014, 26.968287
2025-12-26T20:27:56Z, 31.13553, 27, 37.2, 37.312, 35.968, 35.44, 32, 29, 28.35, 3, 1014.4072, 26.808044
2025-12-26T20:28:01Z, 31.13553, 28, 37.2, 37.25, 36.187, 35.54, 32, 29, 28.35, 3, 1014.3291, 28.287254
2025-12-26T20:28:06Z, 31.074482, 29, 37.2, 37.281, 36.406, 35.41, 32, 29, 28.34, 3, 1014.5244, 27.093237
2025-12-26T20:28:11Z, 31.013432, 29, 37.2, 37.25, 36.375, 35.44, 32, 29, 28.35, 3, 1014.25977, 27.150784
2025-12-26T20:28:16Z, 31.013432, 29, 37.2, 37.281, 36.062, 35.47, 32, 29, 28.35, 3, 1014.25195, 26.920807
2025-12-26T20:28:21Z, 31.013432, 29, 37.3, 37.281, 36.093, 35.41, 32, 29, 28.35, 3, 1014.35596, 27.02806
2025-12-26T20:28:26Z, 31.074482, 28, 37.2, 37.375, 36.031, 35.5, 32, 29, 28.35, 3, 1014.19824, 27.198334
2025-12-26T20:28:31Z, 31.013432, 28, 37.2, 37.312, 36.187, 35.54, 32, 29, 28.35, 3, 1014.0259, 27.055685
2025-12-26T20:28:36Z, 31.013432, 27, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.35, 3, 1014.30615, 28.054226
2025-12-26T20:28:41Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.47, 32, 29, 28.35, 3, 1014.1904, 26.98821
2025-12-26T20:28:46Z, 31.13553, 27, 37.2, 37.5, 36.375, 35.41, 32, 29, 28.35, 3, 1014.1904, 27.748442
2025-12-26T20:28:51Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.41, 31, 29, 28.35, 3, 1014.14844, 27.684036
2025-12-26T20:28:56Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.5, 31, 29, 28.34, 3, 1014.333, 27.008135
2025-12-26T20:29:01Z, 31.13553, 28, 37.2, 37.281, 36.218, 35.47, 31, 29, 28.35, 3, 1014.3862, 27.055685
2025-12-26T20:29:06Z, 31.074482, 28, 37.2, 37.25, 36.25, 35.44, 31, 29, 28.35, 3, 1014.2871, 26.950642
2025-12-26T20:29:11Z, 31.074482, 28, 37.2, 37.437, 36, 35.41, 31, 29, 28.35, 3, 1014.2671, 26.960587
2025-12-26T20:29:16Z, 31.13553, 29, 37.2, 37.406, 36.062, 35.41, 31, 29, 28.35, 3, 1014.14453, 27.160799
2025-12-26T20:29:21Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.57, 32, 29, 28.35, 3, 1014.4209, 26.940697
2025-12-26T20:29:26Z, 31.013432, 28, 37.2, 37.437, 36.406, 35.41, 32, 29, 28.35, 3, 1014.4287, 27.168236
2025-12-26T20:29:31Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.36, 3, 1014.16943, 26.853472
2025-12-26T20:29:36Z, 31.013432, 28, 37.3, 37.531, 36.125, 35.57, 32, 29, 28.35, 3, 1014.14453, 27.330896
2025-12-26T20:29:41Z, 31.074482, 29, 37.2, 37.25, 36.25, 35.54, 32, 29, 28.35, 3, 1014.3135, 27.235832
2025-12-26T20:29:46Z, 31.074482, 29, 37.2, 37.593, 36.093, 35.44, 32, 29, 28.35, 3, 1014.3633, 26.940697
2025-12-26T20:29:51Z, 31.074482, 28, 37.2, 37.25, 36.031, 35.38, 31, 29, 28.35, 3, 1014.1177, 27.57873
2025-12-26T20:29:56Z, 31.074482, 28, 37.2, 37.25, 35.968, 35.35, 31, 29, 28.35, 3, 1014.06055, 27.385479
2025-12-26T20:30:01Z, 31.074482, 28, 37.2, 37.25, 36.125, 35.41, 31, 29, 28.35, 3, 1014.19824, 26.835758
2025-12-26T20:30:06Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.54, 31, 29, 28.35, 3, 1013.9839, 28.26526
2025-12-26T20:30:11Z, 31.13553, 29, 37.2, 37.156, 36.312, 35.41, 31, 29, 28.35, 3, 1014.31006, 26.998173
2025-12-26T20:30:16Z, 31.13553, 27, 37.2, 37.156, 36.218, 35.38, 31, 29, 28.35, 3, 1014.1406, 26.960587
2025-12-26T20:30:21Z, 31.074482, 28, 37.2, 37.125, 36.093, 35.41, 32, 29, 28.35, 3, 1014.1675, 26.942818
2025-12-26T20:30:26Z, 31.074482, 28, 37.2, 37.531, 36.031, 35.41, 32, 29, 28.34, 3, 1014.2969, 26.930752
2025-12-26T20:30:31Z, 31.074482, 29, 37.2, 37.406, 36.218, 35.41, 32, 29, 28.35, 3, 1014.24023, 27.37536
2025-12-26T20:30:36Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.35, 32, 29, 28.34, 3, 1014.3672, 26.855577
2025-12-26T20:30:41Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.57, 32, 29, 28.35, 3, 1014.25977, 27.351067
2025-12-26T20:30:46Z, 31.074482, 29, 37.2, 37.218, 36.375, 35.5, 32, 29, 28.35, 3, 1014.29443, 26.865486
2025-12-26T20:30:51Z, 31.074482, 27, 37.2, 37.468, 36.093, 35.44, 32, 29, 28.35, 3, 1014.0718, 26.998173
2025-12-26T20:30:56Z, 31.074482, 28, 37.2, 37.187, 36.25, 35.44, 32, 29, 28.35, 3, 1014.2134, 27.351067
2025-12-26T20:31:01Z, 31.074482, 28, 37.2, 37.218, 36.281, 35.54, 32, 29, 28.35, 3, 1014.1753, 26.913036
2025-12-26T20:31:06Z, 31.074482, 28, 37.2, 37.25, 36.187, 35.47, 32, 29, 28.34, 3, 1014.06055, 27.408737
2025-12-26T20:31:11Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.5, 32, 29, 28.35, 3, 1014.1333, 26.960587
2025-12-26T20:31:16Z, 31.13553, 30, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.35, 3, 1014.1831, 27.02806
2025-12-26T20:31:21Z, 31.074482, 28, 37.2, 37.25, 36.093, 35.32, 31, 29, 28.35, 3, 1014.0542, 27.483631
2025-12-26T20:31:26Z, 31.074482, 29, 37.2, 37.218, 36.125, 35.63, 31, 29, 28.35, 3, 1014.24805, 27.008135
2025-12-26T20:31:31Z, 31.074482, 28, 37.100002, 37.093, 36.343, 35.44, 31, 29, 28.35, 3, 1014.15234, 27.273296
2025-12-26T20:31:36Z, 31.074482, 29, 37.2, 37.218, 36, 35.41, 31, 29, 28.35, 3, 1014.04297, 27.045706
2025-12-26T20:31:41Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.35, 3, 1014.0796, 27.008135
2025-12-26T20:31:46Z, 31.074482, 29, 37.2, 37.468, 36.187, 35.35, 31, 29, 28.35, 3, 1013.9419, 27.008135
2025-12-26T20:31:51Z, 31.013432, 28, 37.2, 37.437, 36.125, 35.35, 32, 29, 28.35, 3, 1014.3364, 27.53118
2025-12-26T20:31:56Z, 31.074482, 29, 37.2, 37.25, 36.125, 35.47, 32, 29, 28.35, 3, 1014.1177, 26.89318
2025-12-26T20:32:01Z, 31.074482, 30, 37.2, 37.187, 36.5, 35.47, 32, 29, 28.35, 3, 1014.06445, 27.273296
2025-12-26T20:32:06Z, 31.074482, 29, 37.2, 37.218, 36.281, 35.47, 32, 29, 28.35, 3, 1014.3076, 26.8634
2025-12-26T20:32:11Z, 31.13553, 29, 37.2, 37.625, 36.125, 35.41, 32, 29, 28.35, 3, 1014.25586, 27.208366
2025-12-26T20:32:16Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.41, 32, 29, 28.35, 3, 1014.25195, 26.865486
2025-12-26T20:32:21Z, 31.074482, 29, 37.2, 37.562, 36.25, 35.6, 32, 29, 28.35, 3, 1014.2905, 27.293432
2025-12-26T20:32:26Z, 31.13553, 27, 37.2, 37.218, 36, 35.5, 32, 29, 28.35, 3, 1014.2793, 27.351067
2025-12-26T20:32:31Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.35, 3, 1014.20605, 28.006676
2025-12-26T20:32:36Z, 31.074482, 30, 37.2, 37.25, 36.125, 35.35, 32, 29, 28.35, 3, 1014.10254, 27.178268
2025-12-26T20:32:41Z, 31.074482, 28, 37.2, 37.187, 36.375, 35.57, 32, 29, 28.35, 3, 1014.1372, 30.683008
2025-12-26T20:32:46Z, 31.074482, 28, 37.2, 37.218, 36.343, 35.47, 32, 29, 28.35, 3, 1014.3843, 26.883255
2025-12-26T20:32:51Z, 31.074482, 30, 37.2, 37.312, 36.25, 35.44, 32, 29, 28.35, 3, 1014.0757, 27.53118
2025-12-26T20:32:56Z, 31.074482, 29, 37.2, 37.156, 36.062, 35.41, 32, 29, 28.35, 3, 1014.3633, 26.998173
2025-12-26T20:33:01Z, 31.074482, 28, 37.2, 37.25, 36.218, 35.38, 32, 29, 28.35, 3, 1014.0947, 27.045706
2025-12-26T20:33:06Z, 31.074482, 28, 37.2, 37.218, 36.218, 35.35, 32, 29, 28.35, 3, 1013.9951, 26.940697
2025-12-26T20:33:11Z, 31.074482, 29, 37.2, 37.156, 35.968, 35.54, 32, 29, 28.35, 3, 1013.96826, 26.978249
2025-12-26T20:33:16Z, 31.074482, 28, 37.2, 37.218, 36.5, 35.47, 32, 29, 28.35, 3, 1014.0376, 27.66362
2025-12-26T20:33:21Z, 31.13553, 28, 37.2, 37.218, 36.156, 35.47, 32, 29, 28.34, 3, 1014.35205, 27.340982
2025-12-26T20:33:26Z, 31.074482, 28, 37.2, 37.156, 36.093, 35.47, 32, 29, 28.35, 3, 1014.0947, 26.950642
2025-12-26T20:33:31Z, 31.13553, 28, 37.2, 37.406, 36.312, 35.41, 32, 29, 28.35, 3, 1014.1714, 27.055685
2025-12-26T20:33:36Z, 31.074482, 28, 37.2, 37.343, 36.187, 35.57, 32, 29, 28.35, 3, 1014.0298, 27.080679
2025-12-26T20:33:41Z, 31.074482, 29, 37.2, 37.187, 35.937, 35.5, 32, 29, 28.35, 3, 1014.07324, 27.150784
2025-12-26T20:33:46Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.41, 32, 29, 28.35, 3, 1014.01465, 27.351067
2025-12-26T20:33:51Z, 31.074482, 29, 37.3, 37.468, 36.187, 35.47, 32, 29, 28.35, 3, 1014.1885, 26.998173
2025-12-26T20:33:56Z, 31.074482, 29, 37.2, 37.437, 36.062, 35.41, 32, 29, 28.35, 3, 1014.12695, 27.160799
2025-12-26T20:34:01Z, 31.074482, 28, 37.2, 37.375, 36.125, 35.41, 32, 29, 28.35, 3, 1014.25586, 27.235832
2025-12-26T20:34:06Z, 31.074482, 27, 37.2, 37.312, 36.156, 35.5, 32, 29, 28.35, 3, 1014.1675, 26.960587
2025-12-26T20:34:11Z, 31.013432, 28, 37.2, 37.375, 36.062, 35.44, 32, 29, 28.35, 3, 1014.16406, 26.960587
2025-12-26T20:34:16Z, 31.074482, 27, 37.2, 37.406, 36.25, 35.44, 32, 29, 28.34, 3, 1014.2007, 27.073242
2025-12-26T20:34:21Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.63, 32, 29, 28.34, 3, 1014.2388, 27.483631
2025-12-26T20:34:26Z, 31.074482, 29, 37.2, 37.75, 35.968, 35.41, 32, 29, 28.35, 3, 1014.041, 27.008135
2025-12-26T20:34:31Z, 31.074482, 28, 37.2, 37.468, 36.406, 35.41, 32, 29, 28.34, 3, 1014.105, 27.103235
2025-12-26T20:34:36Z, 31.074482, 28, 37.2, 37.312, 36.375, 35.44, 32, 29, 28.35, 3, 1014.3252, 26.950642
2025-12-26T20:34:41Z, 31.074482, 29, 37.2, 37.093, 36, 35.47, 32, 29, 28.35, 3, 1014.30225, 26.940697
2025-12-26T20:34:46Z, 31.074482, 28, 37.2, 37.437, 36.218, 35.38, 32, 29, 28.35, 3, 1014.1792, 28.09141
2025-12-26T20:34:51Z, 31.074482, 29, 37.2, 37.156, 36.218, 35.63, 32, 29, 28.35, 3, 1014.1997, 27.789413
2025-12-26T20:34:56Z, 31.13553, 29, 37.3, 37.343, 36.031, 35.44, 32, 29, 28.36, 3, 1014.0581, 26.960587
2025-12-26T20:35:01Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.44, 32, 29, 28.35, 3, 1014.2251, 27.140768
2025-12-26T20:35:06Z, 31.074482, 29, 37.2, 37.125, 36.062, 35.5, 32, 29, 28.35, 3, 1014.11426, 26.950642
2025-12-26T20:35:11Z, 31.074482, 29, 37.2, 37.437, 36.093, 35.41, 32, 29, 28.35, 3, 1014.1372, 27.673828
2025-12-26T20:35:16Z, 31.074482, 30, 37.2, 37.281, 36.281, 35.38, 32, 29, 28.35, 3, 1014.10254, 26.970531
2025-12-26T20:35:21Z, 31.074482, 29, 37.2, 37.218, 36.062, 35.63, 32, 29, 28.35, 3, 1014.1426, 27.083239
2025-12-26T20:35:26Z, 31.074482, 28, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.35, 3, 1014.1904, 27.273296
2025-12-26T20:35:31Z, 31.013432, 27, 37.2, 37.625, 35.937, 35.5, 32, 29, 28.35, 3, 1013.9341, 28.651217
2025-12-26T20:35:36Z, 31.074482, 29, 37.2, 37.281, 36, 35.57, 32, 29, 28.35, 3, 1014.0679, 27.351067
2025-12-26T20:35:41Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.5, 32, 29, 28.35, 3, 1014.2534, 27.340982
2025-12-26T20:35:46Z, 31.074482, 28, 37.2, 37.406, 35.875, 35.44, 32, 29, 28.35, 3, 1014.1406, 26.865486
2025-12-26T20:35:51Z, 31.074482, 29, 37.2, 37.375, 36.375, 35.41, 32, 29, 28.35, 3, 1014.2173, 26.970531
2025-12-26T20:35:56Z, 31.13553, 28, 37.3, 37.312, 36.093, 35.47, 31, 29, 28.35, 3, 1014.2212, 26.930752
2025-12-26T20:36:01Z, 31.074482, 29, 37.2, 37.125, 36.062, 35.47, 31, 29, 28.34, 3, 1014.11035, 27.208366
2025-12-26T20:36:06Z, 31.013432, 28, 37.2, 37.593, 36.187, 35.47, 31, 29, 28.36, 3, 1014.2114, 26.89318
2025-12-26T20:36:11Z, 31.074482, 28, 37.2, 37.437, 35.968, 35.41, 31, 29, 28.35, 3, 1014.31885, 27.351067
2025-12-26T20:36:16Z, 31.13553, 29, 37.2, 37.343, 35.906, 35.41, 31, 29, 28.35, 3, 1014.12305, 27.073242
2025-12-26T20:36:21Z, 31.074482, 28, 37.2, 37.25, 36.187, 35.57, 31, 29, 28.35, 3, 1014.1079, 27.245884
2025-12-26T20:36:26Z, 31.074482, 29, 37.2, 37.093, 36, 35.44, 32, 29, 28.35, 3, 1014.28076, 27.04325
2025-12-26T20:36:31Z, 31.074482, 30, 37.2, 37.468, 36.375, 35.5, 32, 29, 28.34, 3, 1014.1831, 27.320812
2025-12-26T20:36:36Z, 31.074482, 28, 37.2, 37.375, 36.093, 35.35, 32, 29, 28.35, 3, 1014.24023, 26.865486
2025-12-26T20:36:41Z, 31.13553, 29, 37.2, 37.406, 36.125, 35.57, 32, 29, 28.35, 3, 1013.8574, 27.456322
2025-12-26T20:36:46Z, 31.074482, 29, 37.2, 37.312, 36.218, 35.44, 32, 29, 28.35, 3, 1014.022, 26.89318
2025-12-26T20:36:51Z, 31.074482, 29, 37.2, 37.218, 36.093, 35.41, 32, 29, 28.36, 3, 1014.16943, 27.446201
2025-12-26T20:36:56Z, 31.074482, 29, 37.2, 37.531, 36, 35.47, 32, 29, 28.35, 3, 1014.10254, 27.055685
2025-12-26T20:37:01Z, 31.074482, 30, 37.2, 37.531, 36.187, 35.38, 32, 29, 28.35, 3, 1014.1675, 26.913036
2025-12-26T20:37:06Z, 31.074482, 28, 37.2, 37.437, 36.187, 35.54, 32, 29, 28.35, 3, 1014.0469, 27.293432
2025-12-26T20:37:11Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.35, 3, 1014.0542, 27.748442
2025-12-26T20:37:16Z, 31.074482, 28, 37.2, 37.281, 36.093, 35.44, 32, 29, 28.34, 3, 1013.9341, 27.120739
2025-12-26T20:37:21Z, 31.13553, 28, 37.2, 37.218, 36.343, 35.41, 32, 29, 28.35, 3, 1014.10254, 26.978249
2025-12-26T20:37:26Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.57, 32, 29, 28.35, 3, 1014.2905, 27.245884
2025-12-26T20:37:31Z, 31.074482, 28, 37.2, 37.125, 36.062, 35.44, 32, 29, 28.35, 3, 1014.27686, 27.055685
2025-12-26T20:37:36Z, 31.13553, 29, 37.2, 37.281, 36.062, 35.5, 32, 29, 28.35, 3, 1014.0796, 27.255934
2025-12-26T20:37:41Z, 31.013432, 28, 37.2, 37.25, 36.218, 35.41, 32, 29, 28.35, 3, 1014.146, 27.26323
2025-12-26T20:37:46Z, 31.074482, 29, 37.2, 37.218, 36.156, 35.41, 32, 29, 28.35, 3, 1014.1333, 26.903109
2025-12-26T20:37:51Z, 31.074482, 28, 37.2, 37.343, 36.343, 35.29, 32, 29, 28.34, 3, 1014.06055, 27.045706
2025-12-26T20:37:56Z, 31.074482, 29, 37.3, 37.218, 36.125, 35.6, 32, 29, 28.35, 3, 1014.09863, 26.960587
2025-12-26T20:38:01Z, 31.074482, 28, 37.2, 37.093, 36.062, 35.44, 32, 29, 28.35, 3, 1014.29443, 26.970531
2025-12-26T20:38:06Z, 31.13553, 28, 37.2, 37.125, 36.312, 35.35, 32, 29, 28.35, 3, 1014.2368, 27.073242
2025-12-26T20:38:11Z, 31.074482, 28, 37.2, 37.281, 36.187, 35.38, 32, 29, 28.35, 3, 1014.21924, 27.245884
2025-12-26T20:38:16Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.6, 32, 29, 28.35, 3, 1014.3364, 27.140768
2025-12-26T20:38:21Z, 31.013432, 28, 37.2, 37.156, 36, 35.57, 32, 29, 28.35, 3, 1014.06445, 27.453217
2025-12-26T20:38:26Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.5, 32, 29, 28.35, 3, 1014.07324, 26.920807
2025-12-26T20:38:31Z, 31.074482, 29, 37.2, 37.156, 36.125, 35.5, 32, 29, 28.35, 3, 1014.2173, 27.205683
2025-12-26T20:38:36Z, 31.013432, 27, 37.2, 37.406, 36.031, 35.47, 32, 29, 28.35, 3, 1014.3828, 27.168236
2025-12-26T20:38:41Z, 31.13553, 29, 37.2, 37.281, 36.125, 35.41, 32, 29, 28.35, 3, 1014.2905, 27.283365
2025-12-26T20:38:46Z, 31.13553, 29, 37.2, 37.562, 36.25, 35.44, 32, 29, 28.35, 3, 1014.0874, 27.188301
2025-12-26T20:38:51Z, 31.074482, 29, 37.2, 37.343, 36.187, 35.44, 32, 29, 28.35, 3, 1014.2905, 27.008135
2025-12-26T20:38:56Z, 31.13553, 29, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.36, 3, 1014.22656, 26.940697
2025-12-26T20:39:01Z, 31.13553, 28, 37.2, 37.375, 36.125, 35.57, 32, 29, 28.36, 3, 1014.2075, 27.340982
2025-12-26T20:39:06Z, 31.13553, 28, 37.2, 37.406, 36.156, 35.5, 32, 29, 28.36, 3, 1014.0928, 27.721378
2025-12-26T20:39:11Z, 31.13553, 28, 37.2, 37.437, 36.406, 35.47, 32, 29, 28.36, 3, 1014.0161, 27.245884
2025-12-26T20:39:16Z, 31.074482, 28, 37.2, 37.5, 36.375, 35.38, 32, 29, 28.35, 3, 1014.11426, 27.008135
2025-12-26T20:39:21Z, 31.074482, 29, 37.2, 37.312, 36.031, 35.54, 32, 29, 28.35, 3, 1014.05664, 26.855577
2025-12-26T20:39:26Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.6, 32, 29, 28.36, 3, 1014.08887, 28.20275
2025-12-26T20:39:31Z, 31.074482, 28, 37.2, 37.281, 36.218, 35.54, 32, 29, 28.35, 3, 1013.8955, 27.008135
2025-12-26T20:39:36Z, 31.074482, 30, 37.2, 37.406, 35.968, 35.47, 32, 29, 28.35, 3, 1014.1792, 27.330896
2025-12-26T20:39:41Z, 31.074482, 28, 37.100002, 37.406, 36.031, 35.41, 32, 29, 28.35, 3, 1014.0488, 26.998173
2025-12-26T20:39:46Z, 31.074482, 29, 37.100002, 37.281, 36.093, 35.41, 32, 29, 28.35, 3, 1014.1616, 26.875397
2025-12-26T20:39:51Z, 31.013432, 28, 37.2, 37.312, 36.156, 35.54, 32, 29, 28.36, 3, 1014.21533, 27.283365
2025-12-26T20:39:56Z, 31.013432, 28, 37.2, 37.406, 36.406, 35.5, 31, 29, 28.36, 3, 1014.17676, 26.960587
2025-12-26T20:40:01Z, 31.13553, 28, 0, 37.343, 36.187, 35.47, 31, 29, 28.35, 3, 1013.9507, 27.340982
2025-12-26T20:40:06Z, 31.074482, 28, 0, 37.281, 36.25, 35.54, 31, 29, 28.35, 3, 1013.91504, 27.015764
2025-12-26T20:40:11Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.57, 31, 29, 28.35, 3, 1014.1372, 27.42596
2025-12-26T20:40:16Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.47, 31, 29, 28.35, 3, 1014.15234, 28.593143
2025-12-26T20:40:21Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.47, 31, 29, 28.35, 3, 1013.8882, 27.113232
2025-12-26T20:40:26Z, 31.074482, 27, 37.2, 37.187, 36.5, 35.47, 31, 29, 28.35, 3, 1013.9917, 27.548212
2025-12-26T20:40:31Z, 31.13553, 29, 37.2, 37.562, 36.093, 35.41, 31, 29, 28.35, 3, 1013.9263, 26.913036
2025-12-26T20:40:36Z, 31.074482, 29, 37.2, 37.218, 36.093, 35.57, 31, 29, 28.35, 3, 1014.0449, 26.960587
2025-12-26T20:40:41Z, 31.074482, 28, 37.2, 37.187, 36.312, 35.5, 31, 29, 28.35, 3, 1013.93945, 26.970531
2025-12-26T20:40:46Z, 31.013432, 29, 37.2, 37.218, 36.25, 35.41, 31, 29, 28.35, 3, 1014.15234, 26.790136
2025-12-26T20:40:51Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.44, 31, 29, 28.35, 3, 1013.9126, 27.490559
2025-12-26T20:40:56Z, 31.074482, 28, 37.2, 37.468, 35.968, 35.41, 32, 29, 28.34, 3, 1014.20996, 27.168236
2025-12-26T20:41:01Z, 31.074482, 29, 37.2, 37.375, 36.156, 35.35, 32, 29, 28.35, 3, 1014.1577, 27.398634
2025-12-26T20:41:06Z, 31.074482, 29, 37.2, 37.406, 36.156, 35.44, 32, 29, 28.35, 3, 1014.03906, 27.140768
2025-12-26T20:41:11Z, 31.074482, 29, 37.2, 37.281, 36.375, 35.5, 32, 29, 28.35, 3, 1014.01074, 26.980476
2025-12-26T20:41:16Z, 31.074482, 28, 37.2, 37.406, 36.031, 35.44, 32, 29, 28.35, 3, 1014.08105, 27.568558
2025-12-26T20:41:21Z, 31.074482, 28, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.35, 3, 1014.0659, 26.998173
2025-12-26T20:41:26Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.38, 32, 29, 28.35, 3, 1014.06055, 27.40572
2025-12-26T20:41:31Z, 31.074482, 28, 37.2, 37.312, 36.218, 35.47, 32, 29, 28.35, 3, 1014.10645, 27.255934
2025-12-26T20:41:36Z, 31.13553, 29, 37.2, 37.25, 35.968, 35.47, 32, 29, 28.36, 3, 1013.99316, 27.065664
2025-12-26T20:41:41Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.54, 32, 29, 28.35, 3, 1014.1255, 27.595709
2025-12-26T20:41:46Z, 31.074482, 29, 37.3, 37.25, 36.125, 35.5, 32, 29, 28.35, 3, 1014.15625, 26.970531
2025-12-26T20:41:51Z, 31.074482, 30, 37.2, 37.125, 36.437, 35.57, 32, 29, 28.35, 3, 1013.9087, 27.7382
2025-12-26T20:41:56Z, 31.074482, 27, 37.2, 37.187, 36.312, 35.57, 32, 29, 28.35, 3, 1014.2573, 27.160799
2025-12-26T20:42:01Z, 31.074482, 29, 37.2, 37.218, 36.062, 35.38, 32, 29, 28.35, 3, 1014.1406, 27.588903
2025-12-26T20:42:06Z, 31.13553, 30, 37.2, 37.25, 36.031, 35.38, 32, 29, 28.35, 3, 1014.1372, 27.351067
2025-12-26T20:42:11Z, 31.074482, 28, 37.2, 37.281, 36.218, 35.38, 32, 29, 28.35, 3, 1014.1406, 26.960587
2025-12-26T20:42:16Z, 31.13553, 30, 37.2, 37.187, 36.156, 35.6, 32, 29, 28.35, 3, 1013.9341, 27.273296
2025-12-26T20:42:21Z, 31.074482, 28, 37.2, 37.156, 35.968, 35.54, 32, 29, 28.36, 3, 1014.03906, 27.348122
2025-12-26T20:42:26Z, 31.13553, 28, 37.2, 37.156, 36.437, 35.47, 32, 29, 28.35, 3, 1014.0029, 26.913036
2025-12-26T20:42:31Z, 31.13553, 28, 37.2, 37.218, 36.093, 35.35, 31, 29, 28.35, 3, 1013.97754, 27.388533
2025-12-26T20:42:36Z, 31.074482, 29, 37.2, 37.406, 36.375, 35.41, 31, 29, 28.36, 3, 1013.88965, 26.960587
2025-12-26T20:42:41Z, 31.013432, 29, 37.3, 37.25, 36.218, 35.6, 31, 29, 28.35, 3, 1014.17285, 27.198334
2025-12-26T20:42:46Z, 31.074482, 28, 37.2, 37.187, 36.031, 35.57, 31, 29, 28.35, 3, 1014.022, 26.922964
2025-12-26T20:42:51Z, 31.074482, 28, 37.2, 37.156, 36, 35.41, 31, 29, 28.36, 3, 1014.2886, 27.26323
2025-12-26T20:42:56Z, 31.13553, 28, 37.3, 37.25, 36.187, 35.38, 31, 29, 28.35, 3, 1014.0488, 27.340982
2025-12-26T20:43:01Z, 31.074482, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.35, 3, 1014.11426, 27.300642
2025-12-26T20:43:06Z, 31.13553, 29, 37.2, 37.25, 36.375, 35.54, 32, 29, 28.36, 3, 1014.104, 27.330896
2025-12-26T20:43:11Z, 31.074482, 29, 37.3, 37.281, 36.343, 35.6, 32, 29, 28.36, 3, 1014.0366, 26.970531
2025-12-26T20:43:16Z, 31.13553, 29, 37.3, 37.406, 36.375, 35.38, 32, 29, 28.35, 3, 1014.0928, 26.942818
2025-12-26T20:43:21Z, 31.074482, 29, 37.2, 37.343, 35.968, 35.54, 32, 29, 28.35, 3, 1014.2456, 27.150784
2025-12-26T20:43:26Z, 31.13553, 28, 37.2, 37.375, 36.093, 35.5, 32, 29, 28.35, 3, 1014.0469, 26.922964
2025-12-26T20:43:31Z, 31.074482, 29, 37.3, 37.156, 36.187, 35.5, 32, 29, 28.36, 3, 1014.062, 26.950642
2025-12-26T20:43:36Z, 31.074482, 29, 37.2, 37.437, 36, 35.41, 32, 29, 28.35, 3, 1014.08887, 27.045706
2025-12-26T20:43:41Z, 31.074482, 29, 37.2, 37.218, 35.937, 35.41, 32, 29, 28.35, 3, 1014.06445, 27.025745
2025-12-26T20:43:46Z, 31.074482, 28, 37.2, 37.218, 36.125, 35.41, 32, 29, 28.35, 3, 1014.00684, 26.865486
2025-12-26T20:43:51Z, 31.074482, 30, 37.2, 37.406, 36.312, 35.47, 32, 29, 28.36, 3, 1014.1387, 27.178268
2025-12-26T20:43:56Z, 31.074482, 29, 37.2, 37.406, 36.343, 35.38, 32, 29, 28.35, 3, 1014.062, 26.89318
2025-12-26T20:44:01Z, 31.13553, 28, 37.2, 37.25, 36.125, 35.5, 32, 29, 28.36, 3, 1014.062, 28.074923
2025-12-26T20:44:06Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.5, 32, 29, 28.36, 3, 1014.146, 28.13894
2025-12-26T20:44:11Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.35, 3, 1013.9951, 27.198334
2025-12-26T20:44:16Z, 31.074482, 29, 37.2, 37.187, 36.093, 35.41, 32, 29, 28.36, 3, 1014.08105, 28.03353
2025-12-26T20:44:21Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.63, 32, 29, 28.35, 3, 1014.2075, 27.018097
2025-12-26T20:44:26Z, 31.013432, 28, 37.3, 37.312, 36.156, 35.5, 32, 29, 28.36, 3, 1014.0161, 26.950642
2025-12-26T20:44:31Z, 31.13553, 29, 37.2, 37.343, 36.062, 35.41, 32, 29, 28.35, 3, 1014.0376, 26.89318
2025-12-26T20:44:36Z, 31.074482, 28, 37.2, 37.125, 36.125, 35.47, 32, 29, 28.34, 3, 1013.8384, 26.978249
2025-12-26T20:44:41Z, 31.013432, 28, 37.3, 37.468, 36.281, 35.41, 32, 29, 28.35, 3, 1014.10254, 27.41584
2025-12-26T20:44:46Z, 31.074482, 27, 37.2, 37.125, 36.25, 35.5, 32, 29, 28.35, 3, 1014.0005, 27.198334
2025-12-26T20:44:51Z, 31.074482, 29, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.36, 3, 1014.03125, 27.293432
2025-12-26T20:44:56Z, 31.074482, 29, 37.2, 37.437, 36.125, 35.44, 32, 29, 28.36, 3, 1013.97363, 27.310726
2025-12-26T20:45:01Z, 31.13553, 29, 37.2, 37.375, 35.968, 35.41, 31, 29, 28.35, 3, 1014.2832, 27.035725
2025-12-26T20:45:06Z, 31.074482, 30, 37.2, 37.25, 36.406, 35.38, 31, 29, 28.35, 3, 1014.1997, 27.51087
2025-12-26T20:45:11Z, 31.074482, 29, 37.2, 37.218, 36.312, 35.54, 31, 29, 28.35, 3, 1014.1216, 26.960587
2025-12-26T20:45:16Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.47, 31, 29, 28.35, 3, 1013.9702, 28.128557
2025-12-26T20:45:21Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.47, 31, 29, 28.35, 3, 1014.1499, 26.960587
2025-12-26T20:45:26Z, 31.074482, 29, 37.3, 37.281, 36.281, 35.47, 31, 29, 28.35, 3, 1013.96826, 27.065664
2025-12-26T20:45:31Z, 31.013432, 30, 37.2, 37.281, 36.062, 35.41, 31, 29, 28.36, 3, 1014.26855, 26.932892
2025-12-26T20:45:36Z, 31.013432, 28, 37.3, 37.312, 36.187, 35.5, 31, 29, 28.35, 3, 1014.2344, 27.083239
2025-12-26T20:45:41Z, 31.13553, 28, 37.2, 37.156, 36.156, 35.47, 31, 29, 28.35, 3, 1014.02734, 27.388533
2025-12-26T20:45:46Z, 31.074482, 29, 37.2, 37.281, 36.343, 35.38, 31, 29, 28.35, 3, 1014.2573, 27.018097
2025-12-26T20:45:51Z, 31.074482, 29, 37.2, 37.281, 36.312, 35.41, 31, 29, 28.36, 3, 1013.98145, 27.075645
2025-12-26T20:45:56Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.47, 31, 29, 28.36, 3, 1014.0005, 26.970531
2025-12-26T20:46:01Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.57, 32, 29, 28.35, 3, 1014.03906, 27.351067
2025-12-26T20:46:06Z, 31.074482, 29, 37.2, 37.156, 36.218, 35.38, 32, 29, 28.35, 3, 1013.96094, 27.253162
2025-12-26T20:46:11Z, 31.074482, 28, 37.2, 37.25, 36.125, 35.41, 32, 29, 28.35, 3, 1014.1372, 27.986013
2025-12-26T20:46:16Z, 31.074482, 27, 37.2, 37.062, 36.125, 35.41, 32, 29, 28.35, 3, 1014.07715, 27.198334
2025-12-26T20:46:21Z, 31.074482, 29, 37.2, 37.093, 36.062, 35.47, 32, 29, 28.36, 3, 1014.2612, 27.008135
2025-12-26T20:46:26Z, 31.074482, 28, 37.2, 37.281, 36.375, 35.47, 32, 29, 28.36, 3, 1014.23193, 26.998173
2025-12-26T20:46:31Z, 31.074482, 28, 37.2, 37.281, 36.406, 35.44, 32, 29, 28.36, 3, 1014.2344, 27.303501
2025-12-26T20:46:36Z, 31.074482, 28, 37.3, 37.5, 36.125, 35.38, 32, 29, 28.35, 3, 1014.0962, 27.018097
2025-12-26T20:46:41Z, 31.074482, 28, 37.2, 37.406, 36.093, 35.57, 32, 29, 28.35, 3, 1013.98535, 27.768929
2025-12-26T20:46:46Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.57, 32, 29, 28.35, 3, 1014.2832, 27.37843
2025-12-26T20:46:51Z, 31.074482, 29, 37.2, 37.156, 36.031, 35.47, 32, 29, 28.35, 3, 1014.1616, 27.035725
2025-12-26T20:46:56Z, 31.013432, 29, 37.2, 37.218, 36, 35.44, 32, 29, 28.35, 3, 1014.041, 27.255934
2025-12-26T20:47:01Z, 31.074482, 28, 37.2, 37.5, 36.125, 35.38, 32, 29, 28.35, 3, 1013.88965, 27.340982
2025-12-26T20:47:06Z, 31.013432, 29, 37.2, 37.375, 36.093, 35.41, 32, 29, 28.35, 3, 1014.1387, 27.40572
2025-12-26T20:47:11Z, 31.074482, 29, 37.2, 37.312, 36.343, 35.57, 32, 29, 28.35, 3, 1014.0679, 27.055685
2025-12-26T20:47:16Z, 31.013432, 28, 37.2, 37.187, 36.281, 35.47, 32, 29, 28.35, 3, 1014.10254, 26.950642
2025-12-26T20:47:21Z, 31.074482, 28, 37.2, 37.468, 35.968, 35.41, 32, 29, 28.35, 3, 1014.1538, 27.018097
2025-12-26T20:47:26Z, 31.074482, 28, 37.3, 37.406, 36.25, 35.38, 32, 29, 28.35, 3, 1014.022, 26.873327
2025-12-26T20:47:31Z, 31.074482, 27, 37.2, 37.281, 36.187, 35.38, 32, 29, 28.35, 3, 1014.0488, 27.643206
2025-12-26T20:47:36Z, 31.13553, 28, 37.2, 37.218, 35.937, 35.44, 32, 29, 28.36, 3, 1014.0659, 26.885307
2025-12-26T20:47:41Z, 31.074482, 29, 37.2, 37.218, 36.093, 35.54, 32, 29, 28.35, 3, 1014.1196, 27.473494
2025-12-26T20:47:46Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.63, 32, 29, 28.35, 3, 1014.03906, 27.045706
2025-12-26T20:47:51Z, 31.074482, 29, 37.3, 37.406, 36.031, 35.5, 32, 29, 28.35, 3, 1014.13477, 28.159708
2025-12-26T20:47:56Z, 31.074482, 28, 37.3, 37.406, 36.031, 35.38, 32, 29, 28.35, 3, 1013.94336, 27.43608
2025-12-26T20:48:01Z, 31.074482, 29, 37.2, 37.375, 36.25, 35.5, 32, 29, 28.35, 3, 1014.0835, 26.98821
2025-12-26T20:48:06Z, 31.13553, 29, 37.2, 37.25, 36.156, 35.47, 32, 29, 28.36, 3, 1014.22656, 27.235832
2025-12-26T20:48:11Z, 31.074482, 28, 37.2, 37.125, 36, 35.41, 32, 29, 28.36, 3, 1014.08496, 27.12323
2025-12-26T20:48:16Z, 31.13553, 28, 37.2, 37.562, 36.031, 35.41, 32, 29, 28.36, 3, 1013.97754, 26.903109
2025-12-26T20:48:21Z, 31.074482, 28, 37.2, 37.406, 36.125, 35.44, 32, 29, 28.35, 3, 1014.03906, 29.137114
2025-12-26T20:48:26Z, 31.074482, 30, 37.2, 37.375, 36.093, 35.41, 32, 29, 28.35, 3, 1014.1792, 27.093237
2025-12-26T20:48:31Z, 31.074482, 29, 37.2, 37.218, 36.281, 35.5, 32, 29, 28.36, 3, 1014.27246, 27.055685
2025-12-26T20:48:36Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.47, 32, 29, 28.35, 3, 1014.0757, 27.673828
2025-12-26T20:48:41Z, 31.13553, 29, 37.2, 37.593, 36.031, 35.41, 32, 29, 28.35, 3, 1014.08105, 26.845667
2025-12-26T20:48:46Z, 31.074482, 29, 37.2, 37.562, 36.25, 35.44, 32, 29, 28.36, 3, 1014.1616, 27.283365
2025-12-26T20:48:51Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.63, 32, 29, 28.35, 3, 1014.13086, 27.055685
2025-12-26T20:48:56Z, 31.13553, 29, 37.2, 37.437, 36.031, 35.6, 32, 29, 28.35, 3, 1013.98145, 27.388533
2025-12-26T20:49:01Z, 31.013432, 30, 37.2, 37.156, 36.375, 35.44, 32, 29, 28.35, 3, 1014.0679, 27.205683
2025-12-26T20:49:06Z, 31.074482, 29, 37.2, 37.437, 36.156, 35.44, 32, 29, 28.36, 3, 1014.18066, 27.758684
2025-12-26T20:49:11Z, 31.074482, 28, 37.3, 37.187, 36.343, 35.44, 32, 29, 28.35, 3, 1014.09863, 27.826738
2025-12-26T20:49:16Z, 31.13553, 28, 37.2, 37.281, 35.968, 35.41, 32, 29, 28.35, 3, 1014.17676, 26.913036
2025-12-26T20:49:21Z, 31.074482, 28, 37.2, 37.25, 36.281, 35.5, 32, 29, 28.35, 3, 1014.20996, 27.035725
2025-12-26T20:49:26Z, 31.074482, 28, 37.2, 37.343, 36.156, 35.54, 32, 29, 28.36, 3, 1014.2495, 26.89318
2025-12-26T20:49:31Z, 31.074482, 30, 37.2, 37.187, 36.062, 35.5, 32, 29, 28.36, 3, 1014.0962, 27.816477
2025-12-26T20:49:36Z, 31.074482, 28, 37.2, 37.531, 36.468, 35.54, 32, 29, 28.36, 3, 1014.1362, 26.978249
2025-12-26T20:49:41Z, 31.074482, 29, 37.2, 37.468, 36.343, 35.44, 32, 29, 28.36, 3, 1014.08887, 27.330896
2025-12-26T20:49:46Z, 31.13553, 28, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.35, 3, 1014.0679, 26.825848
2025-12-26T20:49:51Z, 31.13553, 27, 37.2, 37.312, 36.312, 35.47, 32, 29, 28.35, 3, 1014.1997, 27.150784
2025-12-26T20:49:56Z, 31.13553, 29, 37.2, 37.156, 36.187, 35.5, 32, 29, 28.36, 3, 1014.08105, 26.883255
2025-12-26T20:50:01Z, 31.074482, 28, 37.2, 37.5, 36.062, 35.41, 32, 29, 28.36, 3, 1014.0083, 28.910116
2025-12-26T20:50:06Z, 31.13553, 28, 37.2, 37.312, 36.218, 35.38, 32, 29, 28.36, 3, 1014.0542, 26.855577
2025-12-26T20:50:11Z, 31.13553, 29, 37.2, 37.343, 36.156, 35.6, 32, 29, 28.36, 3, 1014.07715, 27.035725
2025-12-26T20:50:16Z, 31.13553, 28, 37.3, 37.218, 35.937, 35.54, 32, 29, 28.36, 3, 1014.16943, 26.817938
2025-12-26T20:50:21Z, 31.13553, 28, 37.2, 37.187, 36.375, 35.57, 32, 29, 28.36, 3, 1014.1924, 27.073242
2025-12-26T20:50:26Z, 31.074482, 28, 37.2, 37.437, 36.031, 35.41, 32, 29, 28.36, 3, 1014.07715, 27.198334
2025-12-26T20:50:31Z, 31.074482, 28, 37.2, 37.343, 36.093, 35.44, 32, 29, 28.35, 3, 1014.1958, 27.168236
2025-12-26T20:50:36Z, 31.13553, 29, 37.2, 37.375, 36.218, 35.47, 32, 29, 28.36, 3, 1014.12305, 27.008135
2025-12-26T20:50:41Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.5, 32, 29, 28.36, 3, 1014.03906, 26.930752
2025-12-26T20:50:46Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.44, 32, 29, 28.36, 3, 1013.8281, 27.008135
2025-12-26T20:50:51Z, 31.074482, 28, 37.2, 37.281, 36.062, 35.44, 32, 29, 28.36, 3, 1014.12305, 27.188301
2025-12-26T20:50:56Z, 31.13553, 28, 37.2, 37.218, 36.468, 35.47, 32, 29, 28.36, 3, 1014.0288, 26.845667
2025-12-26T20:51:01Z, 31.074482, 29, 37.2, 37.468, 36.468, 35.5, 32, 29, 28.36, 3, 1013.97754, 27.103235
2025-12-26T20:51:06Z, 31.13553, 29, 37.2, 37.218, 36.156, 35.44, 32, 29, 28.37, 3, 1014.1377, 27.150784
2025-12-26T20:51:11Z, 31.074482, 30, 37.2, 37.25, 36.25, 35.47, 32, 29, 28.36, 3, 1014.2114, 27.055685
2025-12-26T20:51:16Z, 31.13553, 30, 37.2, 37.25, 36.187, 35.41, 32, 29, 28.36, 3, 1014.21533, 27.093237
2025-12-26T20:51:21Z, 31.13553, 28, 37.2, 37.187, 36, 35.54, 32, 29, 28.36, 3, 1013.8052, 27.890985
2025-12-26T20:51:26Z, 31.074482, 29, 37.2, 37.187, 36.156, 35.47, 32, 29, 28.36, 3, 1013.9663, 27.093237
2025-12-26T20:51:31Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.36, 3, 1014.1655, 27.41584
2025-12-26T20:51:36Z, 31.13553, 28, 37.3, 37.218, 36.093, 35.41, 32, 29, 28.36, 3, 1014.02, 26.960587
2025-12-26T20:51:41Z, 31.013432, 29, 37.2, 37.25, 36.375, 35.38, 32, 29, 28.36, 3, 1014.18994, 26.89318
2025-12-26T20:51:46Z, 31.074482, 29, 37.2, 37.187, 36.312, 35.6, 32, 29, 28.36, 3, 1014.12695, 26.940697
2025-12-26T20:51:51Z, 31.13553, 28, 37.2, 37.218, 36.093, 35.54, 32, 29, 28.36, 3, 1014.0752, 26.960587
2025-12-26T20:51:56Z, 31.074482, 29, 37.2, 37.187, 36.218, 35.41, 32, 29, 28.36, 3, 1014.062, 27.748442
2025-12-26T20:52:01Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.36, 3, 1014.0825, 27.018097
2025-12-26T20:52:06Z, 31.074482, 29, 37.3, 37.5, 36.187, 35.41, 32, 29, 28.36, 3, 1014.1323, 26.950642
2025-12-26T20:52:11Z, 31.13553, 29, 37.2, 37.406, 35.968, 35.47, 32, 29, 28.36, 3, 1014.08887, 27.188301
2025-12-26T20:52:16Z, 31.013432, 29, 37.2, 37.25, 36.156, 35.57, 32, 29, 28.36, 3, 1013.8491, 26.89318
2025-12-26T20:52:21Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.37, 3, 1013.95996, 27.340982
2025-12-26T20:52:26Z, 31.074482, 27, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.36, 3, 1014.0327, 26.845667
2025-12-26T20:52:31Z, 31.074482, 28, 37.3, 37.093, 36, 35.47, 32, 29, 28.37, 3, 1014.09814, 26.940697
2025-12-26T20:52:36Z, 31.074482, 28, 37.2, 37.625, 36.031, 35.41, 32, 29, 28.36, 3, 1013.95264, 27.493769
2025-12-26T20:52:41Z, 31.13553, 29, 37.2, 37.312, 36.187, 35.6, 32, 29, 28.37, 3, 1013.9678, 26.970531
2025-12-26T20:52:46Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.54, 32, 29, 28.36, 3, 1013.91016, 27.340982
2025-12-26T20:52:51Z, 31.074482, 30, 37.3, 37.25, 35.968, 35.5, 32, 29, 28.35, 3, 1013.8247, 26.913036
2025-12-26T20:52:56Z, 31.074482, 29, 37.2, 37.156, 36.125, 35.38, 32, 29, 28.36, 3, 1013.99854, 26.855577
2025-12-26T20:53:01Z, 31.074482, 28, 37.2, 37.5, 36.156, 35.38, 32, 29, 28.36, 3, 1013.9678, 27.008135
2025-12-26T20:53:06Z, 31.074482, 29, 37.2, 37.562, 36.343, 35.41, 32, 29, 28.36, 3, 1014.1782, 27.120739
2025-12-26T20:53:11Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.36, 3, 1013.9546, 27.673828
2025-12-26T20:53:16Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.44, 32, 29, 28.36, 3, 1013.9946, 26.883255
2025-12-26T20:53:21Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.44, 32, 29, 28.36, 3, 1013.9946, 27.779171
2025-12-26T20:53:26Z, 31.074482, 28, 37.2, 37.562, 36.187, 35.47, 32, 29, 28.35, 3, 1014.1118, 27.103235
2025-12-26T20:53:31Z, 31.074482, 29, 37.2, 37.375, 36, 35.38, 32, 29, 28.36, 3, 1013.94727, 26.768476
2025-12-26T20:53:36Z, 31.074482, 29, 37.2, 37.5, 36.406, 35.47, 32, 29, 28.36, 3, 1014.0161, 28.281536
2025-12-26T20:53:41Z, 31.074482, 30, 37.2, 37.218, 36.093, 35.41, 32, 29, 28.36, 3, 1013.84375, 27.388533
2025-12-26T20:53:46Z, 31.074482, 29, 37.2, 37.375, 36.093, 35.44, 32, 29, 28.36, 3, 1013.9126, 27.901281
2025-12-26T20:53:51Z, 31.074482, 29, 37.2, 37.406, 36.343, 35.44, 32, 29, 28.36, 3, 1013.98535, 27.035725
2025-12-26T20:53:56Z, 31.074482, 27, 37.3, 37.375, 36.187, 35.38, 32, 29, 28.36, 3, 1014.4033, 28.851921
2025-12-26T20:54:01Z, 31.074482, 27, 37.2, 37.468, 36.187, 35.5, 32, 29, 28.36, 3, 1013.9546, 27.035725
2025-12-26T20:54:06Z, 31.074482, 28, 37.3, 37.406, 36.156, 35.47, 32, 29, 28.35, 3, 1013.83203, 26.835758
2025-12-26T20:54:11Z, 31.074482, 29, 37.2, 37.343, 36.031, 35.38, 31, 29, 28.36, 3, 1014.1748, 26.998173
2025-12-26T20:54:16Z, 31.13553, 28, 37.3, 37.281, 36.343, 35.63, 31, 29, 28.37, 3, 1013.8452, 27.073242
2025-12-26T20:54:21Z, 31.074482, 29, 37.2, 37.25, 36.437, 35.6, 31, 29, 28.36, 3, 1013.98145, 27.273296
2025-12-26T20:54:26Z, 31.074482, 29, 37.2, 37.406, 36.281, 35.47, 31, 29, 28.36, 3, 1014.0635, 27.453217
2025-12-26T20:54:31Z, 31.074482, 31, 37.2, 37.187, 36.25, 35.41, 31, 29, 28.36, 3, 1014.104, 26.998173
2025-12-26T20:54:36Z, 31.074482, 27, 37.3, 37.218, 36.125, 35.47, 31, 29, 28.36, 3, 1013.89355, 26.922964
2025-12-26T20:54:41Z, 31.074482, 28, 37.2, 37.437, 35.968, 35.41, 32, 29, 28.35, 3, 1013.8843, 27.293432
2025-12-26T20:54:46Z, 31.074482, 29, 37.2, 37.343, 36.437, 35.66, 32, 29, 28.36, 3, 1014.21533, 27.150784
2025-12-26T20:54:51Z, 31.074482, 30, 37.2, 37.187, 36.156, 35.41, 32, 29, 28.37, 3, 1014.00244, 26.960587
2025-12-26T20:54:56Z, 31.13553, 29, 37.2, 37.187, 36.312, 35.47, 32, 29, 28.36, 3, 1014.04297, 26.930752
2025-12-26T20:55:01Z, 31.074482, 28, 37.2, 37.125, 36.281, 35.47, 32, 29, 28.36, 3, 1014.1538, 27.178268
2025-12-26T20:55:06Z, 31.013432, 30, 37.3, 37.468, 36.187, 35.38, 32, 29, 28.36, 3, 1013.95264, 27.320812
2025-12-26T20:55:11Z, 31.074482, 30, 37.2, 37.343, 36, 35.41, 32, 29, 28.36, 3, 1014.0176, 27.150784
2025-12-26T20:55:16Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.57, 32, 29, 28.37, 3, 1013.8262, 27.53118
2025-12-26T20:55:21Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.36, 3, 1013.94727, 26.960587
2025-12-26T20:55:26Z, 31.074482, 29, 37.3, 37.25, 36.187, 35.47, 32, 29, 28.36, 3, 1013.95605, 27.065664
2025-12-26T20:55:31Z, 31.074482, 29, 37.2, 37.281, 36.375, 35.35, 32, 29, 28.36, 3, 1013.8799, 27.521025
2025-12-26T20:55:36Z, 31.074482, 27, 37.2, 37.281, 36, 35.63, 32, 29, 28.36, 3, 1013.95605, 26.940697
2025-12-26T20:55:41Z, 31.13553, 29, 37.2, 37.312, 36.031, 35.47, 32, 29, 28.36, 3, 1013.96387, 27.160799
2025-12-26T20:55:46Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.37, 3, 1014.00586, 27.093237
2025-12-26T20:55:51Z, 31.13553, 28, 37.2, 37.5, 36.031, 35.38, 32, 29, 28.36, 3, 1014.18604, 27.055685
2025-12-26T20:55:56Z, 31.074482, 29, 37.3, 37.281, 36, 35.41, 32, 29, 28.36, 3, 1014.0713, 27.310726
2025-12-26T20:56:01Z, 31.074482, 29, 37.3, 37.343, 36.125, 35.6, 32, 29, 28.36, 3, 1013.9971, 27.035725
2025-12-26T20:56:06Z, 31.074482, 28, 37.2, 37.156, 36.406, 35.44, 32, 29, 28.37, 3, 1014.0713, 27.008135
2025-12-26T20:56:11Z, 31.13553, 29, 37.2, 37.187, 36.375, 35.5, 32, 29, 28.36, 3, 1013.9756, 27.853748
2025-12-26T20:56:16Z, 31.074482, 28, 37.3, 37.281, 36.125, 35.41, 32, 29, 28.36, 3, 1014.04834, 28.424133
2025-12-26T20:56:21Z, 31.13553, 27, 37.2, 37.312, 36.125, 35.38, 32, 29, 28.36, 3, 1013.85645, 27.075645
2025-12-26T20:56:26Z, 31.074482, 28, 37.2, 37.25, 36.218, 35.63, 32, 29, 28.36, 3, 1013.7876, 27.055685
2025-12-26T20:56:31Z, 31.13553, 30, 37.2, 37.125, 36.187, 35.41, 32, 29, 28.36, 3, 1013.96387, 27.055685
2025-12-26T20:56:36Z, 31.13553, 30, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.37, 3, 1014.0596, 26.865486
2025-12-26T20:56:41Z, 31.13553, 29, 37.2, 37.156, 36.031, 35.44, 32, 29, 28.36, 3, 1013.9448, 27.293432
2025-12-26T20:56:46Z, 31.13553, 29, 37.2, 37.25, 36.093, 35.41, 32, 29, 28.36, 3, 1013.95264, 27.055685
2025-12-26T20:56:51Z, 31.13553, 29, 37.3, 37.281, 36.031, 35.57, 32, 29, 28.36, 3, 1013.91406, 26.913036
2025-12-26T20:56:56Z, 31.074482, 28, 37.2, 37.25, 36.343, 35.47, 32, 29, 28.36, 3, 1014.0005, 27.616089
2025-12-26T20:57:01Z, 31.13553, 28, 37.2, 37.406, 36.281, 35.66, 32, 29, 28.36, 3, 1013.82227, 27.140768
2025-12-26T20:57:06Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.6, 32, 29, 28.36, 3, 1013.7495, 26.930752
2025-12-26T20:57:11Z, 31.13553, 30, 37.2, 37.218, 36.125, 35.47, 32, 29, 28.36, 3, 1013.7456, 27.103235
2025-12-26T20:57:16Z, 31.074482, 29, 37.3, 37.312, 36.125, 35.63, 32, 29, 28.36, 3, 1013.9409, 26.930752
2025-12-26T20:57:21Z, 31.074482, 29, 37.2, 37.187, 36.437, 35.54, 32, 29, 28.37, 3, 1014.14404, 27.310726
2025-12-26T20:57:26Z, 31.074482, 28, 37.2, 37.375, 36.375, 35.5, 32, 29, 28.37, 3, 1014.05225, 27.225782
2025-12-26T20:57:31Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.47, 32, 29, 28.36, 3, 1014.0469, 26.950642
2025-12-26T20:57:36Z, 31.074482, 28, 37.2, 37.406, 36.031, 35.35, 32, 29, 28.36, 3, 1014.1782, 27.063244
2025-12-26T20:57:41Z, 31.074482, 29, 37.2, 37.218, 36.25, 35.5, 32, 29, 28.36, 3, 1013.99854, 26.98821
2025-12-26T20:57:46Z, 31.13553, 29, 37.2, 37.218, 36.218, 35.57, 32, 29, 28.36, 3, 1013.86816, 26.960587
2025-12-26T20:57:51Z, 31.13553, 28, 37.2, 37.312, 36.062, 35.54, 32, 29, 28.36, 3, 1013.91016, 27.300642
2025-12-26T20:57:56Z, 31.074482, 29, 37.3, 37.343, 36.187, 35.38, 32, 29, 28.36, 3, 1014.10547, 27.035725
2025-12-26T20:58:01Z, 31.074482, 29, 37.100002, 37.312, 36.125, 35.41, 32, 29, 28.36, 3, 1014.17676, 27.008135
2025-12-26T20:58:06Z, 31.13553, 28, 37.2, 37.343, 36.437, 35.6, 32, 29, 28.36, 3, 1013.83203, 27.215733
2025-12-26T20:58:11Z, 31.074482, 29, 37.2, 37.218, 36.375, 35.44, 32, 29, 28.36, 3, 1013.99854, 27.493769
2025-12-26T20:58:16Z, 31.13553, 29, 37.2, 37.281, 36.093, 35.41, 32, 29, 28.36, 3, 1014.0176, 27.368326
2025-12-26T20:58:21Z, 31.13553, 29, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.36, 3, 1014.04834, 26.930752
2025-12-26T20:58:26Z, 31.13553, 29, 37.2, 37.625, 36.218, 35.44, 32, 29, 28.36, 3, 1013.8452, 27.188301
2025-12-26T20:58:31Z, 31.074482, 28, 37.2, 37.406, 36, 35.41, 32, 29, 28.36, 3, 1014.0825, 27.12323
2025-12-26T20:58:36Z, 31.13553, 30, 37.2, 37.062, 35.968, 35.47, 32, 29, 28.36, 3, 1013.99854, 27.758684
2025-12-26T20:58:41Z, 31.13553, 29, 37.2, 37.531, 36.156, 35.41, 32, 29, 28.36, 3, 1013.7363, 27.340982
2025-12-26T20:58:46Z, 31.13553, 28, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.36, 3, 1014.14404, 26.932892
2025-12-26T20:58:51Z, 31.13553, 30, 37.2, 37.406, 36.25, 35.66, 32, 29, 28.36, 3, 1013.88965, 27.684036
2025-12-26T20:58:56Z, 31.13553, 29, 37.2, 37.156, 36.218, 35.44, 32, 29, 28.36, 3, 1013.895, 26.913036
2025-12-26T20:59:01Z, 31.13553, 28, 37.3, 37.156, 35.968, 35.44, 32, 29, 28.36, 3, 1014.19385, 26.998173
2025-12-26T20:59:06Z, 31.074482, 29, 37.2, 37.406, 36.25, 35.41, 32, 29, 28.36, 3, 1013.8013, 27.62628
2025-12-26T20:59:11Z, 31.13553, 29, 37.2, 37.5, 36.281, 35.38, 32, 29, 28.36, 3, 1014.0254, 27.64666
2025-12-26T20:59:16Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.6, 32, 29, 28.36, 3, 1013.9907, 26.865486
2025-12-26T20:59:21Z, 31.13553, 29, 37.2, 37.125, 36.468, 35.5, 32, 29, 28.36, 3, 1013.8799, 26.950642
2025-12-26T20:59:26Z, 31.074482, 28, 37.3, 37.5, 36.093, 35.44, 32, 29, 28.36, 3, 1013.8911, 26.913036
2025-12-26T20:59:31Z, 31.13553, 29, 37.2, 37.468, 36.375, 35.41, 32, 29, 28.36, 3, 1013.9717, 27.398634
2025-12-26T20:59:36Z, 31.074482, 28, 37.2, 37.406, 36.25, 35.38, 32, 29, 28.36, 3, 1013.80664, 26.721014
2025-12-26T20:59:41Z, 31.074482, 26, 37.2, 37.375, 36.031, 35.5, 31, 29, 28.36, 3, 1013.86035, 27.083239
2025-12-26T20:59:46Z, 31.074482, 27, 37.2, 37.187, 36.187, 35.47, 31, 29, 28.35, 3, 1013.9663, 26.913036
2025-12-26T20:59:51Z, 31.074482, 29, 37.2, 37.343, 35.937, 35.5, 31, 29, 28.36, 3, 1013.89355, 27.083239
2025-12-26T20:59:56Z, 31.074482, 29, 37.2, 37.312, 36.125, 35.44, 31, 29, 28.36, 3, 1013.76074, 27.265984
2025-12-26T21:00:01Z, 31.074482, 29, 37.2, 37.187, 36.437, 35.47, 31, 29, 28.36, 3, 1013.8262, 26.968287
2025-12-26T21:00:06Z, 31.074482, 29, 37.2, 37.281, 36.281, 35.5, 31, 29, 28.36, 3, 1014.02344, 26.950642
2025-12-26T21:00:11Z, 31.13553, 29, 37.2, 37.187, 36.187, 35.47, 31, 29, 28.36, 3, 1013.86035, 26.998173
2025-12-26T21:00:16Z, 31.13553, 29, 37.2, 37.187, 36, 35.41, 32, 29, 28.36, 3, 1013.81055, 27.330896
2025-12-26T21:00:21Z, 31.074482, 29, 37.2, 37.312, 36.25, 35.47, 32, 29, 28.37, 3, 1013.8657, 27.245884
2025-12-26T21:00:26Z, 31.074482, 28, 37.3, 37.406, 36.25, 35.35, 32, 29, 28.36, 3, 1014.0596, 26.750639
2025-12-26T21:00:31Z, 31.074482, 28, 37.2, 37.437, 36.031, 35.54, 32, 29, 28.36, 3, 1014.00244, 27.340982
2025-12-26T21:00:36Z, 31.074482, 27, 37.3, 37.187, 36.187, 35.54, 32, 29, 28.36, 3, 1013.9204, 26.922964
2025-12-26T21:00:41Z, 31.074482, 29, 37.2, 37.281, 36.156, 35.54, 32, 29, 28.37, 3, 1013.86035, 26.855577
2025-12-26T21:00:46Z, 31.074482, 29, 37.2, 37.562, 36.437, 35.41, 32, 29, 28.36, 3, 1013.86035, 27.351067
2025-12-26T21:00:51Z, 31.13553, 29, 37.2, 37.406, 36.312, 35.47, 32, 29, 28.36, 3, 1013.8452, 27.083239
2025-12-26T21:00:56Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.41, 32, 29, 28.36, 3, 1013.98145, 26.998173
2025-12-26T21:01:01Z, 31.13553, 30, 37.2, 37.375, 36.031, 35.44, 32, 29, 28.36, 3, 1013.8413, 28.02318
2025-12-26T21:01:06Z, 31.074482, 28, 37.3, 37.125, 36.187, 35.41, 32, 29, 28.37, 3, 1013.7954, 27.255934
2025-12-26T21:01:11Z, 31.074482, 28, 37.2, 37.531, 36.187, 35.47, 32, 29, 28.36, 3, 1013.76855, 27.330896
2025-12-26T21:01:16Z, 31.074482, 27, 37.3, 37.375, 35.906, 35.41, 31, 29, 28.36, 3, 1013.9624, 27.045706
2025-12-26T21:01:21Z, 31.074482, 29, 37.2, 37.343, 36.406, 35.41, 31, 29, 28.36, 3, 1013.76855, 27.035725
2025-12-26T21:01:26Z, 31.074482, 29, 37.2, 37.281, 36.375, 35.38, 31, 29, 28.36, 3, 1014.02734, 26.788261
2025-12-26T21:01:31Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.47, 31, 29, 28.37, 3, 1013.90283, 27.368326
2025-12-26T21:01:36Z, 31.13553, 29, 37.2, 37.312, 36.062, 35.41, 31, 29, 28.37, 3, 1013.90283, 27.235832
2025-12-26T21:01:41Z, 31.013432, 29, 37.3, 37.187, 36.125, 35.44, 31, 29, 28.36, 3, 1013.9297, 27.055685
2025-12-26T21:01:46Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.54, 32, 29, 28.37, 3, 1013.8335, 27.150784
2025-12-26T21:01:51Z, 31.13553, 28, 37.2, 37.156, 36.125, 35.44, 32, 29, 28.37, 3, 1013.9756, 27.018097
2025-12-26T21:01:56Z, 31.13553, 30, 37.2, 37.218, 36.156, 35.41, 32, 29, 28.36, 3, 1013.8262, 26.883255
2025-12-26T21:02:01Z, 31.13553, 27, 37.2, 37.218, 36.375, 35.38, 32, 29, 28.36, 3, 1013.74805, 27.225782
2025-12-26T21:02:06Z, 31.074482, 30, 37.3, 37.312, 36.125, 35.54, 32, 29, 28.36, 3, 1013.64844, 27.26323
2025-12-26T21:02:11Z, 31.074482, 28, 37.2, 37.25, 36.281, 35.44, 32, 29, 28.36, 3, 1013.8799, 27.168236
2025-12-26T21:02:16Z, 31.13553, 27, 37.2, 37.312, 36.187, 35.44, 31, 29, 28.36, 3, 1013.9946, 27.008135
2025-12-26T21:02:21Z, 31.13553, 30, 37.2, 37.343, 36.031, 35.41, 31, 29, 28.36, 3, 1013.6675, 26.913036
2025-12-26T21:02:26Z, 31.13553, 28, 37.2, 37.281, 36.218, 35.57, 31, 29, 28.36, 3, 1014.00586, 28.250229
2025-12-26T21:02:31Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.54, 31, 29, 28.36, 3, 1013.79395, 26.913036
2025-12-26T21:02:36Z, 31.13553, 29, 37.3, 37.187, 36.187, 35.54, 31, 29, 28.36, 3, 1013.9009, 26.865486
2025-12-26T21:02:41Z, 31.13553, 28, 37.2, 37.187, 36.468, 35.41, 31, 29, 28.36, 3, 1013.86035, 26.865486
2025-12-26T21:02:46Z, 31.13553, 29, 37.2, 37.218, 36.062, 35.5, 32, 29, 28.37, 3, 1013.7339, 26.808044
2025-12-26T21:02:51Z, 31.074482, 29, 37.2, 37.375, 36.031, 35.41, 32, 29, 28.36, 3, 1013.7378, 28.334717
2025-12-26T21:02:56Z, 31.074482, 29, 37.2, 37.281, 36.312, 35.54, 32, 29, 28.37, 3, 1013.77246, 27.083239
2025-12-26T21:03:01Z, 31.074482, 28, 37.3, 37.218, 36.187, 35.5, 32, 29, 28.36, 3, 1013.62305, 26.913036
2025-12-26T21:03:06Z, 31.074482, 28, 37.2, 37.25, 36.187, 35.5, 32, 29, 28.37, 3, 1013.66113, 27.083239
2025-12-26T21:03:11Z, 31.074482, 29, 37.3, 37.343, 36.187, 35.47, 32, 29, 28.36, 3, 1013.7573, 27.3956
2025-12-26T21:03:16Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.54, 32, 29, 28.36, 3, 1013.6577, 28.48217
2025-12-26T21:03:21Z, 31.074482, 29, 37.2, 37.281, 36.531, 35.54, 32, 29, 28.36, 3, 1013.9204, 26.960587
2025-12-26T21:03:26Z, 31.074482, 28, 37.3, 37.468, 36.312, 35.44, 32, 29, 28.36, 3, 1013.66113, 26.913036
2025-12-26T21:03:31Z, 31.074482, 29, 37.2, 37.406, 36.125, 35.47, 32, 29, 28.36, 3, 1013.95996, 27.035725
2025-12-26T21:03:36Z, 31.074482, 27, 37.2, 37.375, 36.312, 35.41, 32, 29, 28.36, 3, 1013.6328, 26.913036
2025-12-26T21:03:41Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.54, 32, 29, 28.36, 3, 1013.4697, 27.388533
2025-12-26T21:03:46Z, 31.13553, 28, 37.2, 37.156, 36.062, 35.54, 32, 29, 28.36, 3, 1013.9678, 26.845667
2025-12-26T21:03:51Z, 31.13553, 28, 37.2, 37.562, 36.187, 35.5, 32, 29, 28.36, 3, 1013.8721, 27.168236
2025-12-26T21:03:56Z, 31.074482, 29, 37.3, 37.375, 36.156, 35.38, 32, 29, 28.36, 3, 1013.7822, 27.035725
2025-12-26T21:04:01Z, 31.074482, 29, 37.3, 37.375, 36.093, 35.44, 32, 29, 28.36, 3, 1013.79785, 27.150784
2025-12-26T21:04:06Z, 31.074482, 29, 37.3, 37.343, 36.343, 35.35, 32, 29, 28.36, 3, 1013.79395, 27.293432
2025-12-26T21:04:11Z, 31.13553, 28, 37.2, 37.125, 36.281, 35.54, 32, 29, 28.36, 3, 1013.70557, 26.960587
2025-12-26T21:04:16Z, 31.074482, 27, 37.3, 37.281, 36.093, 35.44, 32, 29, 28.36, 3, 1013.7803, 27.178268
2025-12-26T21:04:21Z, 31.13553, 28, 37.2, 37.406, 36.25, 35.44, 32, 29, 28.36, 3, 1013.8262, 27.188301
2025-12-26T21:04:26Z, 31.13553, 29, 37.2, 37.25, 36.187, 35.41, 32, 29, 28.36, 3, 1013.7876, 26.922964
2025-12-26T21:04:31Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.38, 32, 29, 28.37, 3, 1013.76465, 27.340982
2025-12-26T21:04:36Z, 31.074482, 28, 37.2, 37.312, 36.031, 35.44, 32, 29, 28.36, 3, 1013.7749, 26.855577
2025-12-26T21:04:41Z, 31.074482, 29, 37.2, 37.25, 36.406, 35.41, 32, 29, 28.36, 3, 1013.69824, 26.978249
2025-12-26T21:04:46Z, 31.13553, 29, 37.3, 37.406, 36.343, 35.41, 32, 29, 28.36, 3, 1014.08496, 26.808044
2025-12-26T21:04:51Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.54, 32, 29, 28.36, 3, 1013.7324, 27.273296
2025-12-26T21:04:56Z, 31.13553, 29, 37.2, 37.312, 36.062, 35.44, 32, 29, 28.36, 3, 1013.7251, 27.025745
2025-12-26T21:05:01Z, 31.074482, 28, 37.3, 37.187, 36.218, 35.41, 32, 29, 28.36, 3, 1013.8013, 27.40572
2025-12-26T21:05:06Z, 31.13553, 29, 37.2, 37.343, 36, 35.5, 32, 29, 28.36, 3, 1013.9126, 27.055685
2025-12-26T21:05:11Z, 31.074482, 28, 37.2, 37.312, 36.093, 35.41, 32, 29, 28.36, 3, 1013.76465, 27.43608
2025-12-26T21:05:16Z, 31.13553, 28, 37.3, 37.343, 36.187, 35.57, 32, 29, 28.36, 3, 1013.7417, 26.913036
2025-12-26T21:05:21Z, 31.13553, 29, 37.3, 37.406, 36.25, 35.44, 32, 29, 28.36, 3, 1013.7993, 27.168236
2025-12-26T21:05:26Z, 31.074482, 28, 37.2, 37.218, 36.343, 35.38, 32, 29, 28.36, 3, 1013.90283, 27.140768
2025-12-26T21:05:31Z, 31.074482, 29, 37.2, 37.281, 36.218, 35.41, 32, 29, 28.37, 3, 1013.8491, 26.940697
2025-12-26T21:05:36Z, 31.13553, 29, 37.2, 37.437, 36.218, 35.54, 32, 29, 28.36, 3, 1013.9409, 28.32907
2025-12-26T21:05:41Z, 31.13553, 29, 37.2, 37.406, 35.968, 35.41, 32, 29, 28.36, 3, 1013.7534, 27.711153
2025-12-26T21:05:46Z, 31.074482, 28, 37.2, 37.375, 36.031, 35.6, 32, 29, 28.36, 3, 1013.771, 27.235832
2025-12-26T21:05:51Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.44, 32, 29, 28.37, 3, 1013.895, 26.960587
2025-12-26T21:05:56Z, 31.074482, 27, 37.2, 37.5, 36.156, 35.47, 32, 29, 28.36, 3, 1013.76074, 26.855577
2025-12-26T21:06:01Z, 31.13553, 28, 37.2, 37.375, 36.406, 35.47, 32, 29, 28.36, 3, 1013.8589, 27.43608
2025-12-26T21:06:06Z, 31.13553, 29, 37.2, 37.343, 36.281, 35.38, 32, 29, 28.36, 3, 1013.6406, 26.922964
2025-12-26T21:06:11Z, 31.13553, 29, 37.2, 37.312, 36.25, 35.41, 32, 29, 28.37, 3, 1013.9756, 26.998173
2025-12-26T21:06:16Z, 31.13553, 29, 37.3, 37.187, 36.281, 35.5, 32, 29, 28.36, 3, 1013.79004, 27.588903
2025-12-26T21:06:21Z, 31.13553, 30, 37.3, 37.187, 36.218, 35.44, 32, 29, 28.36, 3, 1013.7212, 26.883255
2025-12-26T21:06:26Z, 31.13553, 29, 37.2, 37.281, 36, 35.41, 32, 29, 28.36, 3, 1013.60986, 27.310726
2025-12-26T21:06:31Z, 31.13553, 29, 37.3, 37.218, 36.031, 35.54, 32, 29, 28.37, 3, 1013.7495, 27.110723
2025-12-26T21:06:36Z, 31.074482, 29, 37.2, 37.218, 36.125, 35.44, 32, 29, 28.36, 3, 1013.9048, 26.950642
2025-12-26T21:06:41Z, 31.13553, 29, 37.2, 37.281, 36.437, 35.41, 32, 29, 28.36, 3, 1013.5259, 27.150784
2025-12-26T21:06:46Z, 31.13553, 29, 37.2, 37.25, 36.343, 35.38, 32, 29, 28.36, 3, 1013.8589, 26.940697
2025-12-26T21:06:51Z, 31.13553, 28, 37.3, 37.343, 36.062, 35.6, 32, 29, 28.36, 3, 1013.86035, 27.795956
2025-12-26T21:06:56Z, 31.074482, 28, 37.2, 37.25, 36.125, 35.54, 32, 29, 28.37, 3, 1013.91406, 27.073242
2025-12-26T21:07:01Z, 31.074482, 29, 37.3, 37.343, 36.218, 35.54, 32, 29, 28.36, 3, 1013.522, 26.960587
2025-12-26T21:07:06Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.5, 32, 29, 28.36, 3, 1013.74805, 27.150784
2025-12-26T21:07:11Z, 31.13553, 28, 37.2, 37.187, 35.968, 35.41, 32, 29, 28.36, 3, 1013.7876, 27.008135
2025-12-26T21:07:16Z, 31.074482, 28, 37.2, 37.468, 36.125, 35.44, 32, 29, 28.36, 3, 1013.58496, 27.37843
2025-12-26T21:07:21Z, 31.074482, 29, 37.2, 37.406, 36.437, 35.41, 31, 29, 28.36, 3, 1013.604, 26.998173
2025-12-26T21:07:26Z, 31.074482, 27, 37.3, 37.406, 36.437, 35.54, 31, 29, 28.36, 3, 1013.91797, 26.970531
2025-12-26T21:07:31Z, 31.13553, 28, 37.2, 37.312, 36.062, 35.57, 31, 29, 28.37, 3, 1013.7954, 27.245884
2025-12-26T21:07:36Z, 31.13553, 28, 37.2, 37.406, 36.25, 35.57, 31, 29, 28.36, 3, 1013.89746, 26.960587
2025-12-26T21:07:41Z, 31.13553, 29, 37.2, 37.187, 36.156, 35.6, 31, 29, 28.36, 3, 1013.8872, 27.711153
2025-12-26T21:07:46Z, 31.074482, 29, 37.2, 37.5, 36.062, 35.44, 31, 29, 28.36, 3, 1013.90625, 27.008135
2025-12-26T21:07:51Z, 31.13553, 28, 37.2, 37.437, 36.5, 35.41, 32, 29, 28.36, 3, 1013.83594, 27.130754
2025-12-26T21:07:56Z, 31.074482, 28, 37.2, 37.187, 36.437, 35.54, 32, 29, 28.36, 3, 1013.6919, 28.387072
2025-12-26T21:08:01Z, 31.13553, 27, 37.2, 37.156, 36.156, 35.41, 32, 29, 28.36, 3, 1013.74414, 26.920807
2025-12-26T21:08:06Z, 31.13553, 29, 37.3, 37.187, 36.062, 35.44, 32, 29, 28.36, 3, 1013.71484, 27.008135
2025-12-26T21:08:11Z, 31.13553, 29, 37.2, 37.625, 36.187, 35.41, 32, 29, 28.36, 3, 1013.9219, 27.293432
2025-12-26T21:08:16Z, 31.074482, 30, 37.2, 37.406, 36.187, 35.44, 32, 29, 28.36, 3, 1013.6177, 27.008135
2025-12-26T21:08:21Z, 31.074482, 30, 37.2, 37.343, 36.187, 35.44, 32, 29, 28.36, 3, 1013.6636, 27.901281
2025-12-26T21:08:26Z, 31.074482, 29, 37.2, 37.218, 35.968, 35.63, 32, 29, 28.37, 3, 1013.6577, 28.545647
2025-12-26T21:08:31Z, 31.074482, 29, 37.2, 37.156, 36.468, 35.54, 32, 29, 28.36, 3, 1013.6636, 27.008135
2025-12-26T21:08:36Z, 31.074482, 28, 37.2, 37.468, 36.156, 35.5, 32, 29, 28.36, 3, 1013.7783, 27.103235
2025-12-26T21:08:41Z, 31.074482, 29, 37.3, 37.312, 36.375, 35.35, 32, 29, 28.36, 3, 1013.7495, 27.093237
2025-12-26T21:08:46Z, 31.13553, 28, 37.2, 37.343, 36.25, 35.41, 32, 29, 28.36, 3, 1013.6865, 27.340982
2025-12-26T21:08:51Z, 31.13553, 28, 37.2, 37.281, 36.25, 35.41, 32, 29, 28.36, 3, 1013.70215, 27.093237
2025-12-26T21:08:56Z, 31.13553, 28, 37.2, 37.187, 35.937, 35.57, 32, 29, 28.36, 3, 1013.6343, 26.920807
2025-12-26T21:09:01Z, 31.13553, 29, 37.3, 37.281, 36.156, 35.54, 32, 29, 28.37, 3, 1013.6421, 26.865486
2025-12-26T21:09:06Z, 31.13553, 28, 37.2, 37.375, 36.156, 35.41, 32, 29, 28.36, 3, 1013.5947, 26.98821
2025-12-26T21:09:11Z, 31.13553, 29, 37.2, 37.375, 36.468, 35.41, 32, 29, 28.36, 3, 1013.6714, 27.198334
2025-12-26T21:09:16Z, 31.13553, 29, 37.2, 37.187, 36.093, 35.5, 32, 29, 28.36, 3, 1013.69824, 27.198334
2025-12-26T21:09:21Z, 31.074482, 28, 37.2, 37.25, 36.093, 35.54, 32, 29, 28.36, 3, 1013.8262, 27.055685
2025-12-26T21:09:26Z, 31.074482, 29, 37.2, 37.156, 36.25, 35.44, 32, 29, 28.36, 3, 1013.9165, 27.035725
2025-12-26T21:09:31Z, 31.074482, 29, 37.2, 37.437, 36.218, 35.35, 32, 29, 28.36, 3, 1013.8281, 27.616089
2025-12-26T21:09:36Z, 31.074482, 28, 37.2, 37.25, 36.031, 35.54, 32, 29, 28.36, 3, 1013.80664, 27.245884
2025-12-26T21:09:41Z, 31.13553, 29, 37.2, 37.375, 36.25, 35.5, 32, 29, 28.36, 3, 1013.5464, 27.008135
2025-12-26T21:09:46Z, 31.13553, 29, 37.2, 37.218, 36.125, 35.44, 32, 29, 28.36, 3, 1013.7632, 27.283365
2025-12-26T21:09:51Z, 31.074482, 28, 37.2, 37.312, 36.468, 35.54, 32, 29, 28.36, 3, 1013.85645, 27.26323
2025-12-26T21:09:56Z, 31.074482, 27, 37.2, 37.468, 36.281, 35.32, 32, 29, 28.36, 3, 1013.9756, 27.008135
2025-12-26T21:10:01Z, 31.13553, 29, 37.2, 37.375, 36.093, 35.6, 32, 29, 28.36, 3, 1013.8335, 26.855577
2025-12-26T21:10:06Z, 31.13553, 28, 37.2, 37.187, 36.343, 35.41, 32, 29, 28.36, 3, 1014.00244, 27.340982
2025-12-26T21:10:11Z, 31.074482, 28, 37.2, 37.406, 36.25, 35.41, 32, 29, 28.36, 3, 1013.79004, 26.913036
2025-12-26T21:10:16Z, 31.074482, 28, 37.3, 37.531, 36, 35.38, 32, 29, 28.36, 3, 1013.8208, 27.283365
2025-12-26T21:10:21Z, 31.13553, 29, 37.2, 37.375, 35.968, 35.47, 32, 29, 28.36, 3, 1013.60596, 27.806217
2025-12-26T21:10:26Z, 31.13553, 27, 37.2, 37.218, 36.187, 35.6, 32, 29, 28.36, 3, 1013.74023, 26.883255
2025-12-26T21:10:31Z, 31.074482, 29, 37.2, 37.187, 36.093, 35.54, 32, 29, 28.36, 3, 1013.8589, 26.998173
2025-12-26T21:10:36Z, 31.074482, 28, 37.2, 37.125, 36.375, 35.47, 32, 29, 28.36, 3, 1013.6865, 28.519197
2025-12-26T21:10:41Z, 31.13553, 29, 37.3, 37.5, 36.187, 35.44, 32, 29, 28.36, 3, 1013.7095, 27.310726
2025-12-26T21:10:46Z, 31.13553, 28, 37.3, 37.406, 36.281, 35.44, 32, 29, 28.36, 3, 1013.6499, 27.208366
2025-12-26T21:10:51Z, 31.074482, 28, 37.2, 37.406, 36.312, 35.57, 32, 29, 28.36, 3, 1013.57324, 27.41584
2025-12-26T21:10:56Z, 31.13553, 29, 37.3, 37.281, 36.156, 35.5, 32, 29, 28.36, 3, 1013.95996, 26.817938
2025-12-26T21:11:01Z, 31.074482, 28, 37.2, 37.375, 36.062, 35.5, 32, 29, 28.36, 3, 1013.75195, 26.865486
2025-12-26T21:11:06Z, 31.13553, 29, 37.2, 37.187, 35.937, 35.41, 32, 29, 28.36, 3, 1013.7573, 26.950642
2025-12-26T21:11:11Z, 31.13553, 28, 37.2, 37.187, 36.093, 35.54, 32, 29, 28.36, 3, 1013.65576, 27.008135
2025-12-26T21:11:16Z, 31.074482, 29, 37.2, 37.312, 36.437, 35.5, 32, 29, 28.36, 3, 1013.84375, 27.045706
2025-12-26T21:11:21Z, 31.074482, 28, 37.2, 37.312, 36.437, 35.47, 31, 29, 28.36, 3, 1013.7954, 29.491585
2025-12-26T21:11:26Z, 31.074482, 29, 37.2, 37.406, 36, 35.44, 31, 29, 28.36, 3, 1013.86035, 26.89318
2025-12-26T21:11:31Z, 31.13553, 28, 37.2, 37.281, 36, 35.41, 31, 29, 28.35, 3, 1013.74805, 27.351067
2025-12-26T21:11:36Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.36, 3, 1013.65967, 26.920807
2025-12-26T21:11:41Z, 31.013432, 27, 37.2, 37.218, 36.125, 35.57, 31, 29, 28.36, 3, 1013.8091, 27.045706
2025-12-26T21:11:46Z, 31.074482, 28, 37.2, 37.156, 36.062, 35.47, 31, 29, 28.36, 3, 1013.6138, 27.41584
2025-12-26T21:11:51Z, 31.074482, 28, 37.2, 37.343, 36.406, 35.5, 31, 29, 28.36, 3, 1013.78613, 26.815937
2025-12-26T21:11:56Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.47, 31, 29, 28.37, 3, 1013.6997, 27.283365
2025-12-26T21:12:01Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.5, 31, 29, 28.36, 3, 1013.8032, 27.103235
2025-12-26T21:12:06Z, 31.074482, 28, 37.2, 37.218, 36.343, 35.57, 31, 29, 28.36, 3, 1013.6675, 27.208366
2025-12-26T21:12:11Z, 31.074482, 29, 37.3, 37.25, 36.218, 35.5, 31, 29, 28.36, 3, 1013.8052, 30.741852
2025-12-26T21:12:16Z, 31.13553, 29, 37.3, 37.156, 36.093, 35.41, 31, 29, 28.36, 3, 1013.6904, 27.025745
2025-12-26T21:12:21Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.54, 31, 29, 28.36, 3, 1013.8301, 27.37843
2025-12-26T21:12:26Z, 31.074482, 29, 37.3, 37.156, 36.031, 35.5, 32, 29, 28.35, 3, 1013.9878, 27.015764
2025-12-26T21:12:31Z, 31.074482, 28, 37.2, 37.125, 36.437, 35.41, 32, 29, 28.36, 3, 1013.7876, 27.103235
2025-12-26T21:12:36Z, 31.074482, 29, 37.2, 37.437, 36.062, 35.47, 32, 29, 28.36, 3, 1013.8013, 27.521025
2025-12-26T21:12:41Z, 31.13553, 27, 37.2, 37.406, 36.281, 35.44, 32, 29, 28.36, 3, 1013.84766, 26.998173
2025-12-26T21:12:46Z, 31.13553, 28, 37.3, 37.312, 36.25, 35.38, 32, 29, 28.36, 3, 1013.75195, 27.853748
2025-12-26T21:12:51Z, 31.074482, 28, 37.3, 37.281, 36.218, 35.63, 32, 29, 28.36, 3, 1013.7554, 26.960587
2025-12-26T21:12:56Z, 31.074482, 29, 37.3, 37.218, 36.062, 35.6, 32, 29, 28.36, 3, 1013.8247, 27.055685
2025-12-26T21:13:01Z, 31.13553, 29, 37.3, 37.187, 36.031, 35.47, 32, 29, 28.35, 3, 1013.75, 27.351067
2025-12-26T21:13:06Z, 31.13553, 28, 37.2, 37.156, 36.437, 35.41, 32, 29, 28.36, 3, 1013.9829, 26.978249
2025-12-26T21:13:11Z, 31.13553, 28, 37.2, 37.312, 36.125, 35.44, 32, 29, 28.36, 3, 1013.895, 27.04325
2025-12-26T21:13:16Z, 31.074482, 28, 37.3, 37.187, 36.375, 35.54, 32, 29, 28.37, 3, 1013.82227, 26.910862
2025-12-26T21:13:21Z, 31.074482, 30, 37.2, 37.218, 36.25, 35.6, 32, 29, 28.36, 3, 1013.83984, 27.103235
2025-12-26T21:13:26Z, 31.074482, 29, 37.2, 37.187, 36, 35.41, 32, 29, 28.36, 3, 1013.7573, 27.806217
2025-12-26T21:13:31Z, 31.074482, 28, 37.2, 37.156, 36.031, 35.44, 32, 29, 28.36, 3, 1013.8745, 27.083239
2025-12-26T21:13:36Z, 31.13553, 27, 37.2, 37.25, 36.187, 35.35, 32, 29, 28.36, 3, 1013.72266, 26.865486
2025-12-26T21:13:41Z, 31.13553, 28, 37.3, 37.187, 36.031, 35.63, 32, 29, 28.36, 3, 1013.7822, 27.008135
2025-12-26T21:13:46Z, 31.13553, 27, 37.2, 37.281, 35.906, 35.57, 32, 29, 28.36, 3, 1013.9663, 27.320812
2025-12-26T21:13:51Z, 31.074482, 28, 37.2, 37.187, 36.343, 35.5, 32, 29, 28.36, 3, 1013.7783, 27.41584
2025-12-26T21:13:56Z, 31.13553, 29, 37.3, 37.281, 36.406, 35.6, 31, 29, 28.36, 3, 1013.8872, 27.025745
2025-12-26T21:14:01Z, 31.13553, 28, 37.2, 37.312, 36.031, 35.54, 31, 29, 28.36, 3, 1013.69824, 27.065664
2025-12-26T21:14:06Z, 31.13553, 29, 37.2, 37.187, 36.031, 35.54, 31, 29, 28.36, 3, 1013.82227, 27.018097
2025-12-26T21:14:11Z, 31.13553, 28, 37.2, 37.218, 36.218, 35.41, 31, 29, 28.36, 3, 1013.76465, 26.98821
2025-12-26T21:14:16Z, 31.13553, 29, 37.2, 37.468, 36.156, 35.38, 31, 29, 28.36, 3, 1013.8989, 27.178268
2025-12-26T21:14:21Z, 31.074482, 29, 37.2, 37.406, 36.156, 35.44, 31, 29, 28.37, 3, 1013.7495, 27.055685
2025-12-26T21:14:26Z, 31.13553, 30, 37.2, 37.281, 36.406, 35.5, 31, 29, 28.36, 3, 1013.9409, 26.855577
2025-12-26T21:14:31Z, 31.13553, 28, 37.3, 37.281, 36.406, 35.54, 31, 29, 28.36, 3, 1013.98926, 26.998173
2025-12-26T21:14:36Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.54, 31, 29, 28.36, 3, 1013.88184, 26.978249
2025-12-26T21:14:41Z, 31.074482, 30, 37.3, 37.25, 36.062, 35.41, 31, 29, 28.36, 3, 1013.8745, 27.015764
2025-12-26T21:14:46Z, 31.13553, 29, 37.2, 37.343, 36.187, 35.41, 31, 29, 28.37, 3, 1013.82227, 26.883255
2025-12-26T21:14:51Z, 31.13553, 28, 37.3, 37.468, 36.062, 35.41, 31, 29, 28.36, 3, 1013.7134, 27.388533
2025-12-26T21:14:56Z, 31.074482, 29, 37.2, 37.187, 36.156, 35.5, 32, 29, 28.36, 3, 1013.876, 26.815937
2025-12-26T21:15:01Z, 31.13553, 29, 37.3, 37.468, 36.062, 35.47, 32, 29, 28.36, 3, 1013.7534, 28.02318
2025-12-26T21:15:06Z, 31.074482, 28, 37.3, 37.187, 36.187, 35.41, 32, 29, 28.36, 3, 1013.95605, 27.225782
2025-12-26T21:15:11Z, 31.13553, 28, 37.3, 37.375, 36.218, 35.47, 32, 29, 28.36, 3, 1013.8706, 26.913036
2025-12-26T21:15:16Z, 31.13553, 29, 37.2, 37.312, 36.031, 35.35, 32, 29, 28.36, 3, 1013.7378, 27.168236
2025-12-26T21:15:21Z, 31.074482, 28, 37.2, 37.406, 36.031, 35.63, 32, 29, 28.36, 3, 1013.6904, 27.680477
2025-12-26T21:15:26Z, 31.13553, 29, 37.2, 37.312, 36.031, 35.38, 32, 29, 28.36, 3, 1013.8013, 26.920807
2025-12-26T21:15:31Z, 31.13553, 29, 37.2, 37.25, 35.968, 35.47, 32, 29, 28.37, 3, 1013.9678, 26.940697
2025-12-26T21:15:36Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.54, 32, 29, 28.36, 3, 1013.7915, 29.2581
2025-12-26T21:15:41Z, 31.13553, 29, 37.2, 37.156, 36.156, 35.54, 32, 29, 28.36, 3, 1013.81836, 26.940697
2025-12-26T21:15:46Z, 31.13553, 28, 37.2, 37.187, 36.375, 35.47, 32, 29, 28.36, 3, 1013.7915, 27.103235
2025-12-26T21:15:51Z, 31.13553, 29, 37.2, 37.187, 36.312, 35.41, 32, 29, 28.36, 3, 1013.91016, 26.89318
2025-12-26T21:15:56Z, 31.13553, 30, 37.2, 37.406, 36.093, 35.38, 32, 29, 28.36, 3, 1014.0137, 26.865486
2025-12-26T21:16:01Z, 31.074482, 28, 37.2, 37.5, 36.031, 35.41, 32, 29, 28.37, 3, 1014.1133, 27.008135
2025-12-26T21:16:06Z, 31.13553, 29, 37.3, 37.25, 36.25, 35.5, 32, 29, 28.36, 3, 1013.90625, 26.950642
2025-12-26T21:16:11Z, 31.13553, 27, 37.2, 37.093, 36.156, 35.54, 32, 29, 28.36, 3, 1013.78613, 27.548212
2025-12-26T21:16:16Z, 31.074482, 28, 37.3, 37.218, 35.968, 35.47, 32, 29, 28.36, 3, 1014.0327, 26.920807
2025-12-26T21:16:21Z, 31.13553, 30, 37.2, 37.406, 36.406, 35.44, 32, 29, 28.36, 3, 1013.853, 27.018097
2025-12-26T21:16:26Z, 31.13553, 28, 37.2, 37.375, 36.156, 35.41, 32, 29, 28.36, 3, 1013.6636, 26.950642
2025-12-26T21:16:31Z, 31.13553, 28, 37.2, 37.312, 36.062, 35.6, 32, 29, 28.36, 3, 1014.04297, 26.970531
2025-12-26T21:16:36Z, 31.074482, 27, 37.2, 37.187, 36.187, 35.54, 32, 29, 28.37, 3, 1013.8374, 27.303501
2025-12-26T21:16:41Z, 31.13553, 28, 37.2, 37.281, 36.062, 35.5, 32, 29, 28.36, 3, 1013.70557, 27.453217
2025-12-26T21:16:46Z, 31.13553, 28, 37.3, 37.343, 36.062, 35.44, 32, 29, 28.36, 3, 1013.8452, 27.340982
2025-12-26T21:16:51Z, 31.074482, 27, 37.2, 37.312, 36.125, 35.38, 32, 29, 28.37, 3, 1013.7803, 27.045706
2025-12-26T21:16:56Z, 31.13553, 28, 37.2, 37.875, 36.125, 35.5, 32, 29, 28.36, 3, 1013.86816, 27.073242
2025-12-26T21:17:01Z, 31.13553, 29, 37.3, 37.437, 36.031, 35.54, 32, 29, 28.36, 3, 1013.73047, 27.310726
2025-12-26T21:17:06Z, 31.13553, 28, 37.3, 37.5, 36.093, 35.44, 32, 29, 28.36, 3, 1013.8208, 27.008135
2025-12-26T21:17:11Z, 31.13553, 29, 37.3, 37.343, 36.25, 35.5, 32, 29, 28.36, 3, 1013.76465, 27.018097
2025-12-26T21:17:16Z, 31.074482, 29, 37.2, 37.218, 36.218, 35.54, 32, 29, 28.37, 3, 1013.76074, 28.57727
2025-12-26T21:17:21Z, 31.13553, 28, 37.3, 37.312, 35.968, 35.38, 32, 29, 28.36, 3, 1013.895, 27.065664
2025-12-26T21:17:26Z, 31.074482, 27, 37.2, 37.562, 36.218, 35.41, 32, 29, 28.36, 3, 1013.7573, 28.297709
2025-12-26T21:17:31Z, 31.13553, 28, 37.2, 37.25, 36.187, 35.41, 32, 29, 28.37, 3, 1013.5117, 26.960587
2025-12-26T21:17:36Z, 31.13553, 29, 37.3, 37.281, 35.968, 35.69, 32, 29, 28.37, 3, 1013.7837, 26.960587
2025-12-26T21:17:41Z, 31.13553, 29, 37.2, 37.25, 36.437, 35.47, 32, 29, 28.37, 3, 1013.72656, 27.015764
2025-12-26T21:17:46Z, 31.13553, 28, 37.2, 37.25, 36.031, 35.54, 32, 29, 28.37, 3, 1013.77246, 26.845667
2025-12-26T21:17:51Z, 31.074482, 28, 37.2, 37.375, 36.25, 35.44, 32, 29, 28.36, 3, 1013.7837, 27.188301
2025-12-26T21:17:56Z, 31.13553, 29, 37.2, 37.437, 36.218, 35.44, 32, 29, 28.36, 3, 1013.76465, 26.89318
2025-12-26T21:18:01Z, 31.13553, 28, 37.3, 37.25, 36, 35.6, 32, 29, 28.37, 3, 1013.7534, 27.065664
2025-12-26T21:18:06Z, 31.074482, 29, 37.2, 37.25, 36.156, 35.5, 32, 29, 28.37, 3, 1013.6919, 27.120739
2025-12-26T21:18:11Z, 31.074482, 29, 37.3, 37.406, 36.218, 35.44, 32, 29, 28.37, 3, 1013.7573, 27.368326
2025-12-26T21:18:16Z, 31.13553, 28, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.37, 3, 1013.6113, 26.865486
2025-12-26T21:18:21Z, 31.074482, 29, 37.2, 37.281, 36.406, 35.44, 32, 29, 28.37, 3, 1013.9409, 26.865486
2025-12-26T21:18:26Z, 31.13553, 29, 37.2, 37.593, 36.156, 35.41, 32, 29, 28.36, 3, 1013.8491, 27.758684
2025-12-26T21:18:31Z, 31.13553, 30, 37.2, 37.187, 36.062, 35.44, 32, 29, 28.37, 3, 1013.60156, 27.653414
2025-12-26T21:18:36Z, 31.13553, 29, 37.2, 37.5, 35.968, 35.41, 32, 29, 28.37, 3, 1013.78906, 26.960587
2025-12-26T21:18:41Z, 31.13553, 29, 37.2, 37.468, 36.312, 35.44, 32, 29, 28.38, 3, 1013.83154, 27.208366
2025-12-26T21:18:46Z, 31.13553, 28, 37.2, 37.343, 36.031, 35.41, 32, 29, 28.36, 3, 1013.7837, 27.008135
2025-12-26T21:18:51Z, 31.13553, 30, 37.3, 37.375, 36, 35.54, 32, 29, 28.37, 3, 1013.63086, 27.018097
2025-12-26T21:18:56Z, 31.13553, 28, 37.2, 37.218, 36.093, 35.54, 32, 29, 28.37, 3, 1013.6382, 27.243093
2025-12-26T21:19:01Z, 31.13553, 28, 37.2, 37.468, 36.187, 35.5, 32, 29, 28.36, 3, 1013.6958, 26.875397
2025-12-26T21:19:06Z, 31.13553, 29, 37.2, 37.406, 36.343, 35.41, 32, 29, 28.36, 3, 1013.6421, 27.245884
2025-12-26T21:19:11Z, 31.13553, 27, 37.3, 37.343, 36.312, 35.66, 32, 29, 28.37, 3, 1013.7837, 26.970531
2025-12-26T21:19:16Z, 31.13553, 29, 37.2, 37.343, 35.968, 35.54, 32, 29, 28.36, 3, 1013.9258, 27.303501
2025-12-26T21:19:21Z, 31.13553, 29, 37.2, 37.281, 36.281, 35.41, 32, 29, 28.36, 3, 1013.73047, 27.446201
2025-12-26T21:19:26Z, 31.074482, 29, 37.2, 37.406, 36.187, 35.44, 32, 29, 28.37, 3, 1013.7456, 26.960587
2025-12-26T21:19:31Z, 31.13553, 30, 37.2, 37.5, 36.031, 35.44, 31, 29, 28.36, 3, 1013.688, 26.998173
2025-12-26T21:19:36Z, 31.13553, 28, 37.3, 37.312, 35.968, 35.6, 31, 29, 28.37, 3, 1013.7573, 28.213167
2025-12-26T21:19:41Z, 31.074482, 29, 37.2, 37.531, 36.187, 35.57, 31, 29, 28.36, 3, 1013.71484, 26.922964
2025-12-26T21:19:46Z, 31.074482, 28, 37.2, 37.312, 35.968, 35.5, 31, 29, 28.36, 3, 1013.91406, 26.835758
2025-12-26T21:19:51Z, 31.13553, 29, 37.2, 37.437, 36.281, 35.44, 31, 29, 28.37, 3, 1013.71484, 27.864027
2025-12-26T21:19:56Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.41, 31, 29, 28.37, 3, 1013.7456, 26.940697
2025-12-26T21:20:01Z, 31.13553, 29, 37.3, 37.156, 36.187, 35.5, 31, 29, 28.36, 3, 1013.8667, 27.483631
2025-12-26T21:20:06Z, 31.13553, 29, 37.2, 37.187, 36.218, 35.47, 31, 29, 28.36, 3, 1013.61523, 27.443079
2025-12-26T21:20:11Z, 31.13553, 29, 37.3, 37.218, 35.937, 35.47, 31, 29, 28.37, 3, 1013.7075, 27.065664
2025-12-26T21:20:16Z, 31.13553, 29, 37.2, 37.375, 36, 35.44, 31, 29, 28.37, 3, 1013.5542, 26.930752
2025-12-26T21:20:21Z, 31.074482, 29, 37.2, 37.218, 36.156, 35.47, 31, 29, 28.37, 3, 1013.92725, 27.568558
2025-12-26T21:20:26Z, 31.13553, 28, 37.2, 37.218, 36.343, 35.5, 31, 29, 28.37, 3, 1013.8413, 27.293432
2025-12-26T21:20:31Z, 31.13553, 28, 37.3, 37.187, 36.062, 35.41, 31, 29, 28.36, 3, 1013.77637, 27.055685
2025-12-26T21:20:36Z, 31.13553, 29, 37.2, 37.156, 36.218, 35.47, 31, 29, 28.36, 3, 1013.6421, 27.008135
2025-12-26T21:20:41Z, 31.19658, 29, 37.3, 37.468, 36.062, 35.41, 31, 29, 28.37, 3, 1013.7471, 26.998173
2025-12-26T21:20:46Z, 31.13553, 28, 37.2, 37.375, 35.968, 35.5, 31, 29, 28.36, 3, 1013.7212, 27.140768
2025-12-26T21:20:51Z, 31.13553, 29, 37.2, 37.375, 36.187, 35.41, 31, 29, 28.36, 3, 1013.8301, 27.150784
2025-12-26T21:20:56Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.44, 31, 29, 28.37, 3, 1013.62305, 26.950642
2025-12-26T21:21:01Z, 31.13553, 28, 37.2, 37.156, 36.437, 35.44, 32, 29, 28.36, 3, 1013.7837, 27.018097
2025-12-26T21:21:06Z, 31.13553, 29, 37.2, 37.562, 36.375, 35.44, 32, 29, 28.37, 3, 1013.76074, 26.940697
2025-12-26T21:21:11Z, 31.13553, 28, 37.2, 37.343, 36.093, 35.41, 32, 29, 28.37, 3, 1013.73193, 26.968287
2025-12-26T21:21:16Z, 31.074482, 28, 37.3, 37.375, 36.281, 35.44, 32, 29, 28.37, 3, 1013.6538, 26.930752
2025-12-26T21:21:21Z, 31.074482, 28, 37.2, 37.281, 36.218, 35.5, 32, 29, 28.37, 3, 1013.71484, 27.293432
2025-12-26T21:21:26Z, 31.13553, 29, 37.2, 37.25, 36, 35.44, 32, 29, 28.37, 3, 1013.6631, 27.351067
2025-12-26T21:21:31Z, 31.074482, 29, 37.3, 37.25, 36.093, 35.5, 32, 29, 28.37, 3, 1013.8301, 27.721378
2025-12-26T21:21:36Z, 31.074482, 29, 37.3, 37.343, 36.125, 35.69, 32, 29, 28.37, 3, 1013.6958, 27.018097
2025-12-26T21:21:41Z, 31.074482, 28, 37.2, 37.218, 36.437, 35.47, 32, 29, 28.37, 3, 1013.62305, 26.940697
2025-12-26T21:21:46Z, 31.074482, 29, 37.3, 37.75, 36.187, 35.41, 32, 29, 28.37, 3, 1013.688, 27.198334
2025-12-26T21:21:51Z, 31.13553, 28, 37.2, 37.281, 36.062, 35.35, 32, 29, 28.37, 3, 1013.688, 26.89318
2025-12-26T21:21:56Z, 31.074482, 28, 37.2, 37.312, 36.25, 35.44, 32, 29, 28.37, 3, 1013.81055, 27.340982
2025-12-26T21:22:01Z, 31.13553, 29, 37.2, 37.218, 36.218, 35.57, 32, 29, 28.36, 3, 1013.73047, 27.178268
2025-12-26T21:22:06Z, 31.13553, 29, 37.2, 37.218, 36.062, 35.57, 32, 29, 28.37, 3, 1013.7378, 26.910862
2025-12-26T21:22:11Z, 31.13553, 28, 37.2, 37.187, 36, 35.41, 32, 29, 28.37, 3, 1013.6538, 27.493769
2025-12-26T21:22:16Z, 31.13553, 29, 37.3, 37.343, 36.125, 35.41, 32, 29, 28.37, 3, 1013.86035, 27.795956
2025-12-26T21:22:21Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.38, 32, 29, 28.36, 3, 1013.6382, 27.273296
2025-12-26T21:22:26Z, 31.13553, 30, 37.3, 37.281, 36.406, 35.5, 32, 29, 28.37, 3, 1013.7495, 26.960587
2025-12-26T21:22:31Z, 31.074482, 29, 37.2, 37.25, 36.093, 35.44, 32, 29, 28.37, 3, 1013.6958, 27.045706
2025-12-26T21:22:36Z, 31.13553, 27, 37.2, 37.187, 36.25, 35.41, 32, 29, 28.37, 3, 1013.77, 27.225782
2025-12-26T21:22:41Z, 31.13553, 28, 37.2, 37.25, 36.187, 35.57, 32, 29, 28.37, 3, 1013.61914, 26.98821
2025-12-26T21:22:46Z, 31.13553, 27, 37.2, 37.187, 36.031, 35.44, 32, 29, 28.37, 3, 1013.90283, 27.065664
2025-12-26T21:22:51Z, 31.074482, 28, 37.2, 37.406, 36, 35.44, 32, 29, 28.37, 3, 1013.86035, 27.140768
2025-12-26T21:22:56Z, 31.074482, 30, 37.2, 37.312, 36.125, 35.44, 32, 29, 28.37, 3, 1013.7573, 27.361153
2025-12-26T21:23:01Z, 31.13553, 30, 37.2, 37.406, 36.125, 35.6, 31, 29, 28.37, 3, 1013.74316, 27.816477
2025-12-26T21:23:06Z, 31.074482, 28, 37.2, 37.375, 36.031, 35.38, 31, 29, 28.37, 3, 1013.72266, 27.075645
2025-12-26T21:23:11Z, 31.13553, 29, 37.2, 37.312, 36.281, 35.41, 31, 29, 28.38, 3, 1013.54785, 27.103235
2025-12-26T21:23:16Z, 31.13553, 29, 37.3, 37.281, 36.218, 35.5, 31, 29, 28.38, 3, 1013.74316, 27.283365
2025-12-26T21:23:21Z, 31.13553, 29, 37.2, 37.281, 36.031, 35.47, 31, 29, 28.37, 3, 1013.6782, 26.903109
2025-12-26T21:23:26Z, 31.13553, 29, 37.2, 37.187, 35.937, 35.44, 31, 29, 28.37, 3, 1013.7378, 27.795956
2025-12-26T21:23:31Z, 31.13553, 28, 37.2, 37.406, 36.156, 35.54, 31, 29, 28.37, 3, 1013.9502, 26.89318
2025-12-26T21:23:36Z, 31.13553, 29, 37.3, 37.25, 36.468, 35.47, 31, 29, 28.37, 3, 1013.7378, 27.340982
2025-12-26T21:23:41Z, 31.13553, 29, 37.3, 37.187, 36.125, 35.41, 31, 29, 28.37, 3, 1013.6362, 26.98821
2025-12-26T21:23:46Z, 31.13553, 28, 37.3, 37.406, 36.062, 35.41, 31, 29, 28.37, 3, 1013.5542, 26.913036
2025-12-26T21:23:51Z, 31.13553, 29, 37.2, 37.25, 36.281, 35.5, 31, 29, 28.37, 3, 1013.62305, 27.558384
2025-12-26T21:23:56Z, 31.13553, 28, 37.2, 37.25, 36.281, 35.44, 31, 29, 28.37, 3, 1013.83887, 27.103235
2025-12-26T21:24:01Z, 31.13553, 31, 37.3, 37.375, 36.093, 35.44, 31, 29, 28.37, 3, 1013.61914, 27.150784
2025-12-26T21:24:06Z, 31.074482, 29, 37.2, 37.187, 35.968, 35.44, 31, 29, 28.37, 3, 1013.81445, 27.188301
2025-12-26T21:24:11Z, 31.13553, 28, 37.3, 37.468, 36.125, 35.35, 31, 29, 28.37, 3, 1013.81055, 27.140768
2025-12-26T21:24:16Z, 31.074482, 29, 37.2, 37.406, 36.156, 35.41, 31, 29, 28.37, 3, 1013.4966, 27.008135
2025-12-26T21:24:21Z, 31.074482, 29, 37.3, 37.312, 36.312, 35.54, 31, 29, 28.37, 3, 1013.7417, 27.008135
2025-12-26T21:24:26Z, 31.074482, 28, 37.3, 37.125, 36.093, 35.54, 31, 29, 28.37, 3, 1013.46387, 28.672369
2025-12-26T21:24:31Z, 31.13553, 28, 37.3, 37.937, 36.156, 35.47, 32, 29, 28.37, 3, 1013.61523, 27.890985
2025-12-26T21:24:36Z, 31.074482, 29, 37.3, 37.218, 36.187, 35.57, 32, 29, 28.36, 3, 1013.90625, 27.130754
2025-12-26T21:24:41Z, 31.13553, 29, 37.2, 37.25, 36.093, 35.57, 32, 29, 28.38, 3, 1013.87744, 27.130754
2025-12-26T21:24:46Z, 31.13553, 27, 37.2, 37.25, 36.156, 35.54, 32, 29, 28.37, 3, 1013.61523, 27.150784
2025-12-26T21:24:51Z, 31.13553, 29, 37.2, 37.25, 36.437, 35.41, 32, 29, 28.37, 3, 1013.6577, 27.160799
2025-12-26T21:24:56Z, 31.13553, 28, 37.2, 37.218, 36.468, 35.41, 32, 29, 28.37, 3, 1013.71875, 27.320812
2025-12-26T21:25:01Z, 31.074482, 30, 37.3, 37.343, 36.125, 35.41, 32, 29, 28.37, 3, 1013.5708, 27.055685
2025-12-26T21:25:06Z, 31.13553, 29, 37.2, 37.25, 36.375, 35.41, 32, 29, 28.37, 3, 1013.5962, 29.184645
2025-12-26T21:25:11Z, 31.13553, 29, 37.3, 37.25, 36.281, 35.47, 32, 29, 28.37, 3, 1013.6245, 26.883255
2025-12-26T21:25:16Z, 31.13553, 29, 37.2, 37.25, 36.156, 35.57, 32, 29, 28.36, 3, 1013.7915, 27.083239
2025-12-26T21:25:21Z, 31.19658, 29, 37.3, 37.125, 36.031, 35.54, 32, 29, 28.37, 3, 1013.71875, 27.490559
2025-12-26T21:25:26Z, 31.074482, 28, 37.3, 37.593, 36.125, 35.41, 32, 29, 28.37, 3, 1013.6665, 26.873327
2025-12-26T21:25:31Z, 31.13553, 28, 37.2, 37.468, 36.093, 35.41, 32, 29, 28.36, 3, 1013.7573, 26.903109
2025-12-26T21:25:36Z, 31.13553, 27, 37.2, 37.406, 36.062, 35.6, 32, 29, 28.37, 3, 1013.6919, 27.88069
2025-12-26T21:25:41Z, 31.074482, 29, 37.2, 37.156, 36.312, 35.6, 32, 29, 28.36, 3, 1013.7837, 28.69873
2025-12-26T21:25:46Z, 31.074482, 29, 37.2, 37.281, 36.093, 35.47, 32, 29, 28.37, 3, 1013.8657, 27.025745
2025-12-26T21:25:51Z, 31.074482, 29, 37.3, 37.468, 36, 35.41, 32, 29, 28.37, 3, 1013.68066, 27.055685
2025-12-26T21:25:56Z, 31.13553, 28, 37.2, 37.468, 36.187, 35.41, 32, 29, 28.37, 3, 1013.80664, 27.140768
2025-12-26T21:26:01Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.63, 32, 29, 28.38, 3, 1013.7129, 27.160799
2025-12-26T21:26:06Z, 31.13553, 28, 37.2, 37.343, 36.156, 35.41, 31, 29, 28.37, 3, 1013.90283, 27.093237
2025-12-26T21:26:11Z, 31.13553, 29, 37.2, 37.406, 36.093, 35.44, 31, 29, 28.38, 3, 1013.4678, 27.43608
2025-12-26T21:26:16Z, 31.13553, 28, 37.2, 37.406, 36.156, 35.44, 31, 29, 28.37, 3, 1013.876, 27.083239
2025-12-26T21:26:21Z, 31.13553, 28, 37.2, 37.375, 36.312, 35.63, 31, 29, 28.37, 3, 1013.5962, 27.008135
2025-12-26T21:26:26Z, 31.19658, 29, 37.2, 37.406, 36.25, 35.47, 31, 29, 28.37, 3, 1013.51953, 27.245884
2025-12-26T21:26:31Z, 31.074482, 29, 37.3, 37.218, 36.031, 35.47, 31, 29, 28.37, 3, 1013.7534, 26.958323
2025-12-26T21:26:36Z, 31.13553, 28, 37.2, 37.562, 36.187, 35.57, 32, 29, 28.36, 3, 1013.5615, 26.940697
2025-12-26T21:26:41Z, 31.13553, 29, 37.2, 37.218, 36.187, 35.5, 32, 29, 28.37, 3, 1013.80664, 27.2184
2025-12-26T21:26:46Z, 31.074482, 29, 37.2, 37.531, 36.187, 35.41, 32, 29, 28.37, 3, 1013.81836, 27.453217
2025-12-26T21:26:51Z, 31.074482, 28, 37.2, 37.375, 36.312, 35.41, 32, 29, 28.37, 3, 1013.688, 27.198334
2025-12-26T21:26:56Z, 31.13553, 29, 37.2, 37.406, 36.125, 35.41, 32, 29, 28.36, 3, 1013.76074, 28.271101
2025-12-26T21:27:01Z, 31.074482, 29, 37.3, 37.25, 36.125, 35.41, 32, 29, 28.37, 3, 1013.646, 27.245884
2025-12-26T21:27:06Z, 31.13553, 30, 37.2, 37.312, 35.968, 35.63, 32, 29, 28.37, 3, 1013.4658, 27.02806
2025-12-26T21:27:11Z, 31.13553, 29, 37.2, 37.312, 36.281, 35.5, 32, 29, 28.36, 3, 1013.5884, 26.82783
2025-12-26T21:27:16Z, 31.074482, 28, 37.3, 37.156, 36.187, 35.54, 32, 29, 28.37, 3, 1013.7075, 27.008135
2025-12-26T21:27:21Z, 31.13553, 28, 37.3, 37.312, 36.031, 35.44, 32, 29, 28.37, 3, 1013.6841, 26.980476
2025-12-26T21:27:26Z, 31.13553, 29, 37.2, 37.25, 36.531, 35.47, 32, 29, 28.36, 3, 1013.7456, 26.89318
2025-12-26T21:27:31Z, 31.13553, 29, 37.2, 37.375, 36.031, 35.66, 32, 29, 28.38, 3, 1013.87354, 27.443079
2025-12-26T21:27:36Z, 31.13553, 28, 37.3, 37.406, 36, 35.44, 32, 29, 28.37, 3, 1013.646, 27.245884
2025-12-26T21:27:41Z, 31.13553, 29, 37.2, 37.531, 36.031, 35.44, 32, 29, 28.38, 3, 1013.7012, 27.103235
2025-12-26T21:27:46Z, 31.074482, 29, 37.2, 37.375, 36.156, 35.47, 32, 29, 28.37, 3, 1013.57715, 26.817938
2025-12-26T21:27:51Z, 31.13553, 29, 37.2, 37.312, 36.156, 35.41, 32, 29, 28.36, 3, 1013.6997, 27.093237
2025-12-26T21:27:56Z, 31.13553, 28, 37.2, 37.375, 35.968, 35.41, 32, 29, 28.38, 3, 1013.73193, 27.470247
2025-12-26T21:28:01Z, 31.13553, 28, 37.2, 37.281, 36.187, 35.57, 32, 29, 28.37, 3, 1013.6538, 28.3766
2025-12-26T21:28:06Z, 31.074482, 28, 37.2, 37.187, 36.125, 35.47, 32, 29, 28.37, 3, 1013.61914, 26.978249
2025-12-26T21:28:11Z, 31.074482, 28, 37.3, 37.406, 36.375, 35.47, 32, 29, 28.37, 3, 1013.66895, 27.453217
2025-12-26T21:28:16Z, 31.13553, 29, 37.2, 37.343, 36.312, 35.5, 32, 29, 28.37, 3, 1013.4966, 27.073242
2025-12-26T21:28:21Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.41, 32, 29, 28.37, 3, 1013.76855, 26.958323
2025-12-26T21:28:26Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.54, 32, 29, 28.37, 3, 1013.709, 26.998173
2025-12-26T21:28:31Z, 31.13553, 28, 37.2, 37.218, 36.156, 35.47, 32, 29, 28.36, 3, 1013.4429, 26.913036
2025-12-26T21:28:36Z, 31.13553, 28, 37.2, 37.406, 35.968, 35.32, 32, 29, 28.36, 3, 1013.53125, 27.473494
2025-12-26T21:28:41Z, 31.074482, 29, 37.2, 37.375, 36.437, 35.41, 32, 29, 28.37, 3, 1013.99854, 26.978249
2025-12-26T21:28:46Z, 31.13553, 29, 37.2, 37.406, 35.968, 35.6, 32, 29, 28.37, 3, 1013.6094, 27.025745
2025-12-26T21:28:51Z, 31.074482, 29, 37.2, 37.281, 36.062, 35.6, 32, 29, 28.37, 3, 1013.72266, 26.855577
2025-12-26T21:28:56Z, 31.074482, 28, 37.2, 37.343, 36.343, 35.5, 32, 29, 28.36, 3, 1013.4966, 26.998173
2025-12-26T21:29:01Z, 31.074482, 28, 37.2, 37.437, 36.062, 35.41, 32, 29, 28.37, 3, 1013.7075, 27.721378
2025-12-26T21:29:06Z, 31.13553, 29, 37.2, 37.343, 36, 35.44, 32, 29, 28.36, 3, 1013.72266, 27.025745
2025-12-26T21:29:11Z, 31.13553, 28, 37.2, 37.218, 36.031, 35.44, 32, 29, 28.37, 3, 1013.8047, 26.950642
2025-12-26T21:29:16Z, 31.13553, 28, 37.2, 37.187, 35.968, 35.47, 32, 29, 28.37, 3, 1013.77246, 26.750639
2025-12-26T21:29:21Z, 31.13553, 29, 37.2, 37.281, 36.093, 35.44, 32, 29, 28.37, 3, 1013.6499, 30.907198
2025-12-26T21:29:26Z, 31.13553, 29, 37.2, 37.187, 36.125, 35.38, 32, 29, 28.37, 3, 1013.4697, 27.150784
2025-12-26T21:29:31Z, 31.13553, 29, 37.2, 37.218, 36.281, 35.5, 32, 29, 28.37, 3, 1013.66504, 26.913036
2025-12-26T21:29:36Z, 31.13553, 28, 37.2, 37.406, 36.343, 35.47, 32, 29, 28.37, 3, 1013.73193, 27.150784
2025-12-26T21:29:41Z, 31.13553, 28, 37.2, 37.125, 35.968, 35.44, 32, 29, 28.36, 3, 1013.57715, 27.018097
2025-12-26T21:29:46Z, 31.13553, 28, 37.2, 37.593, 35.968, 35.47, 32, 29, 28.36, 3, 1013.688, 26.865486
2025-12-26T21:29:51Z, 31.13553, 29, 37.2, 37.218, 36.218, 35.54, 32, 29, 28.37, 3, 1013.33936, 28.746246
2025-12-26T21:29:56Z, 31.13553, 30, 37.2, 37.25, 35.968, 35.54, 32, 29, 28.37, 3, 1013.6958, 26.960587
2025-12-26T21:30:01Z, 31.13553, 28, 37.3, 37.218, 36.437, 35.54, 32, 29, 28.38, 3, 1013.6704, 26.903109
2025-12-26T21:30:06Z, 31.074482, 29, 37.2, 37.218, 36.406, 35.47, 31, 29, 28.37, 3, 1013.7417, 27.521025
2025-12-26T21:30:11Z, 31.13553, 28, 37.3, 37.5, 36.156, 35.41, 31, 29, 28.37, 3, 1013.5884, 27.008135
2025-12-26T21:30:16Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.41, 31, 29, 28.37, 3, 1013.71484, 26.913036
2025-12-26T21:30:21Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.66, 31, 29, 28.37, 3, 1013.6553, 26.82783
2025-12-26T21:30:26Z, 31.13553, 28, 37.2, 37.218, 36.031, 35.5, 31, 29, 28.37, 3, 1013.6001, 26.865486
2025-12-26T21:30:31Z, 31.13553, 28, 37.3, 37.093, 36.031, 35.47, 31, 29, 28.36, 3, 1013.5923, 27.293432
2025-12-26T21:30:36Z, 31.13553, 27, 37.3, 37.531, 36.25, 35.47, 32, 29, 28.36, 3, 1013.7495, 27.063244
2025-12-26T21:30:41Z, 31.074482, 28, 37.2, 37.281, 36.406, 35.54, 32, 29, 28.37, 3, 1013.7573, 27.225782
2025-12-26T21:30:46Z, 31.13553, 28, 37.2, 37.343, 36.343, 35.54, 32, 29, 28.37, 3, 1013.7993, 27.055685
2025-12-26T21:30:51Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.41, 32, 29, 28.37, 3, 1013.58105, 27.160799
2025-12-26T21:30:56Z, 31.13553, 28, 37.2, 37.25, 36.093, 35.44, 32, 29, 28.37, 3, 1013.6538, 27.62628
2025-12-26T21:31:01Z, 31.13553, 28, 37.2, 37.281, 36.25, 35.38, 32, 29, 28.37, 3, 1013.5615, 27.103235
2025-12-26T21:31:06Z, 31.13553, 28, 37.2, 37.406, 36.281, 35.6, 32, 29, 28.36, 3, 1013.7954, 27.473494
2025-12-26T21:31:11Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.5, 32, 29, 28.37, 3, 1013.6343, 26.998173
2025-12-26T21:31:16Z, 31.13553, 29, 37.2, 37.437, 36.187, 35.41, 32, 29, 28.37, 3, 1013.58105, 26.913036
2025-12-26T21:31:21Z, 31.074482, 29, 37.3, 37.156, 36.125, 35.44, 32, 29, 28.36, 3, 1013.5654, 27.398634
2025-12-26T21:31:26Z, 31.13553, 29, 37.2, 37.406, 36.125, 35.41, 32, 29, 28.37, 3, 1013.51953, 27.64666
2025-12-26T21:31:31Z, 31.13553, 29, 37.2, 37.218, 36.281, 35.35, 32, 29, 28.37, 3, 1013.73047, 27.313568
2025-12-26T21:31:36Z, 31.13553, 29, 37.2, 37.25, 36, 35.57, 32, 29, 28.37, 3, 1013.87354, 27.768929
2025-12-26T21:31:41Z, 31.074482, 28, 37.3, 37.187, 36.031, 35.47, 31, 29, 28.36, 3, 1013.6001, 27.065664
2025-12-26T21:31:46Z, 31.074482, 29, 37.3, 37.218, 36.25, 35.41, 31, 29, 28.36, 3, 1013.53125, 27.170815
2025-12-26T21:31:51Z, 31.13553, 28, 37.2, 37.25, 36.031, 35.41, 31, 29, 28.36, 3, 1013.6919, 26.903109
2025-12-26T21:31:56Z, 31.13553, 29, 37.2, 37.375, 36, 35.44, 31, 29, 28.37, 3, 1013.76855, 26.978249
2025-12-26T21:32:01Z, 31.13553, 28, 37.3, 37.218, 36.437, 35.57, 31, 29, 28.37, 3, 1013.6343, 27.035725
2025-12-26T21:32:06Z, 31.13553, 29, 37.2, 37.156, 36.093, 35.57, 31, 29, 28.36, 3, 1013.7573, 27.103235
2025-12-26T21:32:11Z, 31.13553, 30, 37.3, 37.406, 36.062, 35.6, 32, 29, 28.37, 3, 1013.64355, 27.073242
2025-12-26T21:32:16Z, 31.13553, 27, 37.2, 37.218, 36.218, 35.66, 32, 29, 28.37, 3, 1013.5962, 27.103235
2025-12-26T21:32:21Z, 31.13553, 28, 37.2, 37.312, 36.031, 35.63, 32, 29, 28.37, 3, 1013.43164, 26.98821
2025-12-26T21:32:26Z, 31.074482, 29, 37.3, 37.593, 36.187, 35.47, 32, 29, 28.37, 3, 1013.5581, 27.66362
2025-12-26T21:32:31Z, 31.13553, 28, 37.2, 37.406, 36.187, 35.44, 32, 29, 28.36, 3, 1013.53516, 26.865486
2025-12-26T21:32:36Z, 31.13553, 28, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.37, 3, 1013.6958, 26.89318
2025-12-26T21:32:41Z, 31.013432, 28, 37.2, 37.375, 36.406, 35.41, 32, 29, 28.37, 3, 1013.63086, 27.025745
2025-12-26T21:32:46Z, 31.13553, 29, 37.2, 37.281, 36.375, 35.44, 32, 29, 28.37, 3, 1013.5884, 27.245884
2025-12-26T21:32:51Z, 31.13553, 28, 37.2, 37.375, 36.281, 35.41, 32, 29, 28.36, 3, 1013.66504, 26.98821
2025-12-26T21:32:56Z, 31.13553, 28, 37.2, 37.25, 36.218, 35.57, 32, 29, 28.36, 3, 1013.52734, 27.283365
2025-12-26T21:33:01Z, 31.13553, 29, 37.2, 37.156, 36.125, 35.47, 32, 29, 28.36, 3, 1013.62305, 26.883255
2025-12-26T21:33:06Z, 31.074482, 28, 37.2, 37.187, 35.937, 35.44, 32, 29, 28.36, 3, 1013.4888, 26.883255
2025-12-26T21:33:11Z, 31.13553, 29, 37.3, 37.468, 35.937, 35.47, 32, 29, 28.36, 3, 1013.5718, 26.970531
2025-12-26T21:33:16Z, 31.13553, 29, 37.2, 37.218, 36.375, 35.47, 32, 29, 28.36, 3, 1013.6997, 27.160799
2025-12-26T21:33:21Z, 31.074482, 28, 37.2, 37.218, 36, 35.5, 32, 29, 28.36, 3, 1013.66895, 26.913036
2025-12-26T21:33:26Z, 31.074482, 28, 37.3, 37.281, 36.187, 35.5, 32, 29, 28.36, 3, 1013.43555, 27.140768
2025-12-26T21:33:31Z, 31.19658, 29, 37.2, 37.281, 36.062, 35.54, 32, 29, 28.36, 3, 1013.65234, 27.398634
2025-12-26T21:33:36Z, 31.074482, 29, 37.2, 37.468, 35.968, 35.38, 32, 29, 28.37, 3, 1013.66113, 27.045706
2025-12-26T21:33:41Z, 31.13553, 29, 37.2, 37.406, 36.187, 35.44, 32, 29, 28.36, 3, 1013.6079, 27.035725
2025-12-26T21:33:46Z, 31.13553, 28, 37.2, 37.218, 36.468, 35.6, 32, 29, 28.36, 3, 1013.7573, 26.855577
2025-12-26T21:33:51Z, 31.13553, 28, 37.3, 37.375, 36.156, 35.54, 32, 29, 28.36, 3, 1013.7075, 28.661793
2025-12-26T21:33:56Z, 31.13553, 29, 37.2, 37.218, 36.062, 35.38, 32, 29, 28.37, 3, 1013.7163, 27.43608
2025-12-26T21:34:01Z, 31.19658, 29, 37.2, 37.343, 36.25, 35.47, 32, 29, 28.37, 3, 1013.7495, 27.62628
2025-12-26T21:34:06Z, 31.074482, 28, 37.3, 37.218, 36.031, 35.54, 32, 29, 28.36, 3, 1013.67676, 26.903109
2025-12-26T21:34:11Z, 31.074482, 29, 37.2, 37.187, 35.968, 35.57, 32, 29, 28.36, 3, 1013.4888, 27.548212
2025-12-26T21:34:16Z, 31.13553, 29, 37.2, 37.218, 36.187, 35.47, 32, 29, 28.37, 3, 1013.62695, 27.133226
2025-12-26T21:34:21Z, 31.13553, 29, 37.3, 37.156, 36.187, 35.44, 32, 29, 28.37, 3, 1013.61914, 27.2184
2025-12-26T21:34:26Z, 31.13553, 30, 37.3, 37.281, 35.906, 35.41, 32, 29, 28.37, 3, 1013.7378, 26.883255
2025-12-26T21:34:31Z, 31.074482, 29, 37.3, 37.531, 36.375, 35.41, 32, 29, 28.37, 3, 1013.81055, 27.018097
2025-12-26T21:34:36Z, 31.13553, 29, 37.3, 37.125, 36.093, 35.57, 32, 29, 28.37, 3, 1013.47363, 27.64666
2025-12-26T21:34:41Z, 31.13553, 28, 37.2, 37.312, 36, 35.54, 32, 29, 28.36, 3, 1013.583, 27.758684
2025-12-26T21:34:46Z, 31.074482, 29, 37.3, 37.187, 36.218, 35.47, 32, 29, 28.37, 3, 1013.67285, 26.89318
2025-12-26T21:34:51Z, 31.13553, 29, 37.2, 37.5, 36.187, 35.44, 32, 29, 28.36, 3, 1013.38184, 27.53118
2025-12-26T21:34:56Z, 31.074482, 29, 37.2, 37.468, 35.968, 35.66, 32, 29, 28.37, 3, 1013.6841, 27.595709
2025-12-26T21:35:01Z, 31.13553, 29, 37.2, 37.281, 36.218, 35.5, 32, 29, 28.36, 3, 1013.5615, 27.320812
2025-12-26T21:35:06Z, 31.13553, 29, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.37, 3, 1013.4429, 26.873327
2025-12-26T21:35:11Z, 31.13553, 29, 37.3, 37.218, 36.375, 35.41, 32, 29, 28.37, 3, 1013.7339, 26.978249
2025-12-26T21:35:16Z, 31.074482, 29, 37.3, 37.531, 36.281, 35.44, 32, 29, 28.37, 3, 1013.71094, 27.055685
2025-12-26T21:35:21Z, 31.074482, 29, 37.2, 37.218, 36.312, 35.44, 32, 29, 28.36, 3, 1013.57324, 27.045706
2025-12-26T21:35:26Z, 31.13553, 29, 37.3, 37.312, 36.062, 35.47, 32, 29, 28.37, 3, 1013.62305, 27.073242
2025-12-26T21:35:31Z, 31.074482, 29, 37.3, 37.406, 36.187, 35.41, 32, 29, 28.36, 3, 1013.5005, 26.808044
2025-12-26T21:35:36Z, 31.13553, 27, 37.3, 37.406, 36.218, 35.41, 32, 29, 28.37, 3, 1013.63086, 27.008135
2025-12-26T21:35:41Z, 31.13553, 28, 37.3, 37.375, 36.062, 35.41, 31, 29, 28.36, 3, 1013.53516, 27.53118
2025-12-26T21:35:46Z, 31.074482, 28, 37.3, 37.281, 36.156, 35.63, 31, 29, 28.37, 3, 1013.7339, 26.922964
2025-12-26T21:35:51Z, 31.074482, 28, 37.2, 37.218, 36.093, 35.57, 31, 29, 28.36, 3, 1013.5884, 27.113232
2025-12-26T21:35:56Z, 31.074482, 30, 37.2, 37.468, 36.375, 35.5, 31, 29, 28.36, 3, 1013.57715, 26.960587
2025-12-26T21:36:01Z, 31.074482, 28, 37.2, 37.375, 36.125, 35.47, 31, 29, 28.37, 3, 1013.4507, 27.035725
2025-12-26T21:36:06Z, 31.13553, 28, 37.3, 37.5, 36.062, 35.44, 31, 29, 28.36, 3, 1013.6577, 27.245884
2025-12-26T21:36:11Z, 31.13553, 28, 37.2, 37.312, 36.281, 35.5, 31, 29, 28.36, 3, 1013.688, 27.293432
2025-12-26T21:36:16Z, 31.13553, 29, 37.3, 37.437, 36, 35.5, 31, 29, 28.37, 3, 1013.40625, 27.310726
2025-12-26T21:36:21Z, 31.074482, 29, 37.2, 37.406, 35.968, 35.44, 31, 29, 28.36, 3, 1013.81445, 26.950642
2025-12-26T21:36:26Z, 31.074482, 28, 37.2, 37.312, 36.25, 35.44, 31, 29, 28.37, 3, 1013.6538, 28.13894
2025-12-26T21:36:31Z, 31.13553, 29, 37.2, 37.218, 36.093, 35.66, 31, 29, 28.36, 3, 1013.7251, 28.32907
2025-12-26T21:36:36Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.57, 31, 29, 28.36, 3, 1013.5923, 26.920807
2025-12-26T21:36:41Z, 31.074482, 28, 37.3, 37.281, 36.218, 35.54, 32, 29, 28.36, 3, 1013.6177, 27.065664
2025-12-26T21:36:46Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.41, 32, 29, 28.37, 3, 1013.6382, 27.368326
2025-12-26T21:36:51Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.6, 32, 29, 28.37, 3, 1013.7075, 26.89318
2025-12-26T21:36:56Z, 31.13553, 28, 37.3, 37.156, 36.031, 35.47, 32, 29, 28.37, 3, 1013.6538, 27.26323
2025-12-26T21:37:01Z, 31.074482, 28, 37.2, 37.187, 36, 35.44, 32, 29, 28.36, 3, 1013.66113, 27.093237
2025-12-26T21:37:06Z, 31.074482, 28, 37.3, 37.093, 36.156, 35.41, 32, 29, 28.37, 3, 1013.5884, 26.968287
2025-12-26T21:37:11Z, 31.13553, 29, 37.2, 37.437, 36.156, 35.41, 32, 29, 28.37, 3, 1013.4507, 27.521025
2025-12-26T21:37:16Z, 31.074482, 29, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.37, 3, 1013.646, 27.120739
2025-12-26T21:37:21Z, 31.13553, 29, 37.3, 37.406, 36.093, 35.47, 32, 29, 28.36, 3, 1013.46826, 27.235832
2025-12-26T21:37:26Z, 31.074482, 28, 37.2, 37.281, 36.187, 35.54, 32, 29, 28.37, 3, 1013.5962, 26.89318
2025-12-26T21:37:31Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.47, 32, 29, 28.36, 3, 1013.646, 27.273296
2025-12-26T21:37:36Z, 31.074482, 29, 37.2, 37.468, 35.937, 35.44, 32, 29, 28.36, 3, 1013.67285, 26.998173
2025-12-26T21:37:41Z, 31.074482, 28, 37.2, 37.281, 35.968, 35.41, 32, 29, 28.37, 3, 1013.39307, 27.198334
2025-12-26T21:37:46Z, 31.13553, 27, 37.2, 37.375, 36.125, 35.41, 32, 29, 28.36, 3, 1013.51953, 27.093237
2025-12-26T21:37:51Z, 31.13553, 28, 37.2, 37.281, 36.093, 35.6, 32, 29, 28.37, 3, 1013.6343, 26.817938
2025-12-26T21:37:56Z, 31.074482, 29, 37.2, 37.281, 36.343, 35.54, 32, 29, 28.36, 3, 1013.38574, 26.913036
2025-12-26T21:38:01Z, 31.074482, 28, 37.3, 37.218, 36.281, 35.47, 32, 29, 28.37, 3, 1013.6631, 27.874306
2025-12-26T21:38:06Z, 31.074482, 29, 37.2, 37.312, 36.281, 35.44, 32, 29, 28.36, 3, 1013.8833, 26.960587
2025-12-26T21:38:11Z, 31.13553, 28, 37.3, 37.25, 35.968, 35.44, 32, 29, 28.36, 3, 1013.6421, 26.913036
2025-12-26T21:38:16Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.54, 32, 29, 28.37, 3, 1013.60547, 28.043877
2025-12-26T21:38:21Z, 31.13553, 29, 37.2, 37.375, 36.437, 35.41, 32, 29, 28.37, 3, 1013.71484, 26.922964
2025-12-26T21:38:26Z, 31.074482, 28, 37.2, 37.25, 36.406, 35.47, 32, 29, 28.36, 3, 1013.6382, 27.188301
2025-12-26T21:38:31Z, 31.13553, 27, 37.2, 37.25, 36, 35.6, 32, 29, 28.36, 3, 1013.62305, 27.245884
2025-12-26T21:38:36Z, 31.074482, 30, 37.3, 37.187, 36.062, 35.5, 32, 29, 28.36, 3, 1013.4468, 26.913036
2025-12-26T21:38:41Z, 31.13553, 29, 37.2, 37.156, 36.187, 35.44, 32, 29, 28.38, 3, 1013.64355, 28.081043
2025-12-26T21:38:46Z, 31.13553, 28, 37.3, 37.218, 36.187, 35.44, 32, 29, 28.36, 3, 1013.65967, 26.922964
2025-12-26T21:38:51Z, 31.13553, 29, 37.3, 37.187, 35.968, 35.41, 32, 29, 28.37, 3, 1013.6631, 27.303501
2025-12-26T21:38:56Z, 31.13553, 28, 37.2, 37.125, 36.125, 35.54, 32, 29, 28.37, 3, 1013.72266, 27.083239
2025-12-26T21:39:01Z, 31.074482, 29, 37.2, 37.218, 36.156, 35.44, 32, 29, 28.36, 3, 1013.4966, 26.98821
2025-12-26T21:39:06Z, 31.13553, 27, 37.3, 37.375, 36.375, 35.38, 32, 29, 28.36, 3, 1013.6826, 27.02806
2025-12-26T21:39:11Z, 31.13553, 29, 37.3, 37.218, 36.343, 35.44, 32, 29, 28.37, 3, 1013.72656, 26.98821
2025-12-26T21:39:16Z, 31.13553, 28, 37.2, 37.25, 36.093, 35.57, 32, 29, 28.37, 3, 1013.6821, 27.188301
2025-12-26T21:39:21Z, 31.074482, 29, 37.3, 37.187, 36.156, 35.5, 32, 29, 28.37, 3, 1013.58105, 27.293432
2025-12-26T21:39:26Z, 31.13553, 28, 37.3, 37.156, 36.187, 35.47, 32, 29, 28.36, 3, 1013.7954, 26.913036
2025-12-26T21:39:31Z, 31.074482, 27, 37.2, 37.25, 36.156, 35.44, 32, 29, 28.37, 3, 1013.5635, 27.073242
2025-12-26T21:39:36Z, 31.074482, 27, 37.3, 37.468, 35.937, 35.54, 32, 29, 28.36, 3, 1013.8799, 27.035725
2025-12-26T21:39:41Z, 31.13553, 29, 37.2, 37.406, 36.375, 35.41, 32, 29, 28.36, 3, 1013.5884, 27.168236
2025-12-26T21:39:46Z, 31.13553, 29, 37.2, 37.375, 36.25, 35.41, 32, 29, 28.36, 3, 1013.8301, 27.103235
2025-12-26T21:39:51Z, 31.13553, 29, 37.3, 37.281, 36.312, 35.41, 32, 29, 28.36, 3, 1013.3994, 27.093237
2025-12-26T21:39:56Z, 31.074482, 28, 37.3, 37.281, 36.281, 35.41, 32, 29, 28.36, 3, 1013.4658, 27.18083
2025-12-26T21:40:01Z, 31.13553, 28, 37.2, 37.25, 36.25, 35.41, 32, 29, 28.37, 3, 1013.7417, 27.025745
2025-12-26T21:40:06Z, 31.074482, 27, 37.2, 37.312, 36.031, 35.41, 32, 29, 28.37, 3, 1013.7456, 27.320812
2025-12-26T21:40:11Z, 31.074482, 29, 37.3, 37.312, 35.968, 35.44, 32, 29, 28.36, 3, 1013.6538, 26.978249
2025-12-26T21:40:16Z, 31.13553, 28, 37.2, 37.25, 36.031, 35.5, 32, 29, 28.37, 3, 1013.604, 27.035725
2025-12-26T21:40:21Z, 31.074482, 28, 37.3, 37.25, 36.093, 35.57, 32, 29, 28.37, 3, 1013.6382, 27.368326
2025-12-26T21:40:26Z, 31.074482, 30, 37.3, 37.25, 36.281, 35.44, 32, 29, 28.36, 3, 1013.5615, 26.98821
2025-12-26T21:40:31Z, 31.13553, 29, 37.2, 37.468, 36.312, 35.41, 32, 29, 28.36, 3, 1013.604, 27.055685
2025-12-26T21:40:36Z, 31.074482, 28, 37.2, 37.406, 36.093, 35.6, 32, 29, 28.37, 3, 1013.2705, 27.340982
2025-12-26T21:40:41Z, 31.013432, 28, 37.3, 37.187, 36.125, 35.54, 32, 29, 28.37, 3, 1013.5884, 26.845667
2025-12-26T21:40:46Z, 31.074482, 28, 37.3, 37.281, 36.25, 35.54, 32, 29, 28.37, 3, 1013.7075, 27.313568
2025-12-26T21:40:51Z, 31.13553, 29, 37.3, 37.25, 36.031, 35.44, 32, 29, 28.37, 3, 1013.5615, 26.98821
2025-12-26T21:40:56Z, 31.13553, 28, 37.2, 37.781, 36.156, 35.47, 32, 29, 28.37, 3, 1013.77246, 27.225782
2025-12-26T21:41:01Z, 31.13553, 28, 37.2, 37.406, 36.312, 35.41, 32, 29, 28.37, 3, 1013.78906, 28.519197
2025-12-26T21:41:06Z, 31.13553, 29, 37.2, 37.437, 36.281, 35.57, 32, 29, 28.37, 3, 1013.64014, 28.043877
2025-12-26T21:41:11Z, 31.074482, 28, 37.2, 37.406, 36.093, 35.5, 32, 29, 28.37, 3, 1013.5615, 27.690702
2025-12-26T21:41:16Z, 31.074482, 30, 37.2, 37.187, 36.25, 35.5, 32, 29, 28.38, 3, 1013.6245, 26.950642
2025-12-26T21:41:21Z, 31.074482, 28, 37.2, 37.375, 36.218, 35.54, 32, 29, 28.37, 3, 1013.77783, 27.035725
2025-12-26T21:41:26Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.5, 32, 29, 28.37, 3, 1013.88135, 26.980476
2025-12-26T21:41:31Z, 31.074482, 29, 37.3, 37.25, 36.187, 35.44, 32, 29, 28.37, 3, 1013.62305, 26.950642
2025-12-26T21:41:36Z, 31.13553, 29, 37.2, 37.406, 36.468, 35.47, 32, 29, 28.37, 3, 1013.66895, 27.320812
2025-12-26T21:41:41Z, 31.074482, 29, 37.2, 37.218, 36.343, 35.41, 32, 29, 28.37, 3, 1013.81836, 26.970531
2025-12-26T21:41:46Z, 31.13553, 29, 37.2, 37.343, 36.187, 35.44, 32, 29, 28.37, 3, 1013.6919, 27.150784
2025-12-26T21:41:51Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.5, 32, 29, 28.36, 3, 1013.6577, 27.150784
2025-12-26T21:41:56Z, 31.13553, 29, 37.2, 37.25, 36.312, 35.57, 32, 29, 28.37, 3, 1013.6553, 27.055685
2025-12-26T21:42:01Z, 31.13553, 28, 37.2, 37.218, 36.25, 35.47, 32, 29, 28.37, 3, 1013.63086, 27.235832
2025-12-26T21:42:06Z, 31.074482, 29, 37.2, 37.187, 35.968, 35.47, 32, 29, 28.37, 3, 1013.4546, 26.768476
2025-12-26T21:42:11Z, 31.13553, 29, 37.2, 37.312, 36.187, 35.47, 32, 29, 28.37, 3, 1013.56934, 26.950642
2025-12-26T21:42:16Z, 31.13553, 28, 37.2, 37.312, 36.187, 35.57, 31, 29, 28.37, 3, 1013.7954, 26.865486
2025-12-26T21:42:21Z, 31.13553, 28, 37.2, 37.218, 36.375, 35.54, 31, 29, 28.37, 3, 1013.4126, 26.903109
2025-12-26T21:42:26Z, 31.13553, 28, 37.2, 37.25, 36.093, 35.44, 31, 29, 28.37, 3, 1013.646, 27.053247
2025-12-26T21:42:31Z, 31.13553, 28, 37.3, 37.281, 36.031, 35.38, 31, 29, 28.38, 3, 1013.5747, 27.178268
2025-12-26T21:42:36Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.41, 31, 29, 28.37, 3, 1013.5635, 26.845667
2025-12-26T21:42:41Z, 31.13553, 28, 37.2, 37.187, 36.187, 35.57, 31, 29, 28.37, 3, 1013.78174, 27.103235
2025-12-26T21:42:46Z, 31.074482, 29, 37.3, 37.281, 36, 35.57, 32, 29, 28.37, 3, 1013.6133, 27.2184
2025-12-26T21:42:51Z, 31.13553, 30, 37.2, 37.218, 36.125, 35.44, 32, 29, 28.38, 3, 1013.5249, 26.960587
2025-12-26T21:42:56Z, 31.13553, 28, 37.2, 37.218, 36.437, 35.6, 32, 29, 28.37, 3, 1013.7012, 26.970531
2025-12-26T21:43:01Z, 31.074482, 27, 37.3, 37.406, 36.312, 35.5, 32, 29, 28.37, 3, 1013.4658, 27.57873
2025-12-26T21:43:06Z, 31.13553, 29, 37.3, 37.25, 36.156, 35.5, 32, 29, 28.37, 3, 1013.48535, 27.310726
2025-12-26T21:43:11Z, 31.13553, 28, 37.3, 37.468, 36.093, 35.47, 32, 29, 28.37, 3, 1013.5708, 26.817938
2025-12-26T21:43:16Z, 31.13553, 29, 37.2, 37.343, 36.187, 35.35, 32, 29, 28.38, 3, 1013.54785, 27.446201
2025-12-26T21:43:21Z, 31.074482, 30, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.37, 3, 1013.5786, 27.093237
2025-12-26T21:43:26Z, 31.13553, 28, 37.3, 37.312, 35.968, 35.57, 32, 29, 28.37, 3, 1013.5615, 27.008135
2025-12-26T21:43:31Z, 31.074482, 29, 37.3, 37.187, 36.218, 35.47, 32, 29, 28.38, 3, 1013.8618, 28.318615
2025-12-26T21:43:36Z, 31.13553, 29, 37.2, 37.656, 36.156, 35.41, 32, 29, 28.38, 3, 1013.49805, 26.940697
2025-12-26T21:43:41Z, 31.074482, 28, 37.3, 37.406, 36.343, 35.41, 32, 29, 28.37, 3, 1013.728, 26.980476
2025-12-26T21:43:46Z, 31.074482, 28, 37.2, 37.343, 36.25, 35.66, 32, 29, 28.38, 3, 1013.47656, 27.245884
2025-12-26T21:43:51Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.5, 32, 29, 28.38, 3, 1013.4907, 27.025745
2025-12-26T21:43:56Z, 31.13553, 27, 37.3, 37.25, 36.25, 35.47, 32, 29, 28.38, 3, 1013.709, 27.700928
2025-12-26T21:44:01Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.44, 32, 29, 28.38, 3, 1013.36426, 26.922964
2025-12-26T21:44:06Z, 31.074482, 29, 37.3, 37.312, 35.968, 35.35, 32, 29, 28.38, 3, 1013.6206, 27.188301
2025-12-26T21:44:11Z, 31.13553, 29, 37.2, 37.312, 35.968, 35.6, 32, 29, 28.38, 3, 1013.5405, 26.98821
2025-12-26T21:44:16Z, 31.13553, 29, 37.2, 37.25, 36.156, 35.47, 32, 29, 28.38, 3, 1013.6362, 27.008135
2025-12-26T21:44:21Z, 31.13553, 27, 37.2, 37.187, 36.437, 35.54, 32, 29, 28.38, 3, 1013.6455, 27.235832
2025-12-26T21:44:26Z, 31.13553, 29, 37.2, 37.406, 36.093, 35.47, 32, 29, 28.38, 3, 1013.4678, 27.463356
2025-12-26T21:44:31Z, 31.074482, 29, 37.2, 37.312, 36.093, 35.47, 32, 29, 28.38, 3, 1013.5786, 27.198334
2025-12-26T21:44:36Z, 31.13553, 29, 37.3, 37.312, 36.25, 35.47, 32, 29, 28.38, 3, 1013.5405, 27.075645
2025-12-26T21:44:41Z, 31.13553, 29, 37.2, 37.218, 36.125, 35.47, 32, 29, 28.37, 3, 1013.38184, 26.968287
2025-12-26T21:44:46Z, 31.13553, 29, 37.2, 37.25, 35.968, 35.41, 32, 29, 28.37, 3, 1013.4697, 26.960587
2025-12-26T21:44:51Z, 31.13553, 28, 37.2, 37.343, 36, 35.41, 31, 29, 28.37, 3, 1013.7739, 27.463356
2025-12-26T21:44:56Z, 31.13553, 29, 37.3, 37.25, 36.125, 35.5, 31, 29, 28.38, 3, 1013.6592, 28.519197
2025-12-26T21:45:01Z, 31.13553, 28, 37.2, 37.281, 36.062, 35.5, 31, 29, 28.37, 3, 1013.5615, 27.40572
2025-12-26T21:45:06Z, 31.13553, 27, 37.2, 37.25, 36.406, 35.47, 31, 29, 28.37, 3, 1013.76465, 26.930752
2025-12-26T21:45:11Z, 31.074482, 29, 37.2, 37.218, 36.312, 35.44, 31, 29, 28.37, 3, 1013.6079, 28.413645
2025-12-26T21:45:16Z, 31.13553, 29, 37.2, 37.406, 36.062, 35.38, 31, 29, 28.37, 3, 1013.53516, 26.968287
2025-12-26T21:45:21Z, 31.074482, 27, 37.2, 37.187, 36.218, 35.47, 32, 29, 28.38, 3, 1013.728, 27.140768
2025-12-26T21:45:26Z, 31.074482, 29, 37.2, 37.25, 36.25, 35.44, 32, 29, 28.37, 3, 1013.58496, 27.073242
2025-12-26T21:45:31Z, 31.13553, 28, 37.2, 37.156, 35.875, 35.38, 32, 29, 28.37, 3, 1013.41406, 27.008135
2025-12-26T21:45:36Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.41, 32, 29, 28.38, 3, 1013.4253, 26.970531
2025-12-26T21:45:41Z, 31.074482, 29, 37.2, 37.343, 36.187, 35.47, 32, 29, 28.37, 3, 1013.4751, 27.045706
2025-12-26T21:45:46Z, 31.13553, 27, 37.3, 37.437, 36.25, 35.54, 32, 29, 28.38, 3, 1013.5366, 27.150784
2025-12-26T21:45:51Z, 31.074482, 28, 37.2, 37.406, 36.25, 35.5, 32, 29, 28.38, 3, 1013.5327, 27.768929
2025-12-26T21:45:56Z, 31.074482, 28, 37.2, 37.218, 35.937, 35.41, 32, 29, 28.38, 3, 1013.50977, 28.244423
2025-12-26T21:46:01Z, 31.074482, 28, 37.2, 37.156, 36.187, 35.54, 32, 29, 28.37, 3, 1013.43555, 26.970531
2025-12-26T21:46:06Z, 31.13553, 29, 37.2, 37.281, 36, 35.57, 32, 29, 28.37, 3, 1013.5962, 26.770388
2025-12-26T21:46:11Z, 31.074482, 30, 37.2, 37.343, 36.031, 35.47, 32, 29, 28.37, 3, 1013.48535, 26.903109
2025-12-26T21:46:16Z, 31.074482, 28, 37.2, 37.5, 36.156, 35.41, 32, 29, 28.37, 3, 1013.4658, 27.358223
2025-12-26T21:46:21Z, 31.13553, 29, 37.2, 37.406, 36.062, 35.5, 32, 29, 28.37, 3, 1013.6538, 26.873327
2025-12-26T21:46:26Z, 31.074482, 29, 37.2, 37.25, 36.375, 35.6, 32, 29, 28.38, 3, 1013.50195, 26.835758
2025-12-26T21:46:31Z, 31.074482, 28, 37.2, 37.25, 36.281, 35.57, 32, 29, 28.36, 3, 1013.5425, 26.845667
2025-12-26T21:46:36Z, 31.074482, 28, 37.2, 37.187, 35.968, 35.47, 32, 29, 28.37, 3, 1013.604, 27.110723
2025-12-26T21:46:41Z, 31.074482, 29, 37.2, 37.5, 36.156, 35.44, 32, 29, 28.37, 3, 1013.6362, 26.98821
2025-12-26T21:46:46Z, 31.013432, 29, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.37, 3, 1013.6704, 28.672369
2025-12-26T21:46:51Z, 31.13553, 28, 37.3, 37.343, 36.125, 35.63, 32, 29, 28.37, 3, 1013.6343, 27.130754
2025-12-26T21:46:56Z, 31.074482, 28, 37.2, 37.312, 36.437, 35.54, 32, 29, 28.37, 3, 1013.5156, 26.938398
2025-12-26T21:47:01Z, 31.074482, 28, 37.2, 37.312, 36.375, 35.44, 32, 29, 28.37, 3, 1013.61914, 27.225782
2025-12-26T21:47:06Z, 31.13553, 28, 37.3, 37.406, 36.062, 35.41, 32, 29, 28.37, 3, 1013.52344, 26.760513
2025-12-26T21:47:11Z, 31.13553, 28, 37.2, 37.375, 36.281, 35.41, 32, 29, 28.37, 3, 1013.5581, 26.883255
2025-12-26T21:47:16Z, 31.013432, 29, 37.2, 37.312, 36.25, 35.41, 32, 29, 28.37, 3, 1013.5386, 26.808044
2025-12-26T21:47:21Z, 31.13553, 28, 37.2, 37.343, 36.25, 35.63, 32, 29, 28.38, 3, 1013.5635, 27.235832
2025-12-26T21:47:26Z, 31.074482, 29, 37.2, 37.218, 36.062, 35.47, 32, 29, 28.37, 3, 1013.8467, 26.855577
2025-12-26T21:47:31Z, 31.13553, 28, 37.3, 37.218, 36.031, 35.57, 32, 29, 28.37, 3, 1013.5786, 27.103235
2025-12-26T21:47:36Z, 31.13553, 29, 37.2, 37.281, 36.437, 35.47, 32, 29, 28.38, 3, 1013.45215, 26.89318
2025-12-26T21:47:41Z, 31.13553, 30, 37.2, 37.375, 36.406, 35.57, 32, 29, 28.38, 3, 1013.6167, 27.093237
2025-12-26T21:47:46Z, 31.13553, 27, 37.2, 37.281, 36.062, 35.41, 32, 29, 28.37, 3, 1013.6206, 28.196875
2025-12-26T21:47:51Z, 31.13553, 28, 37.2, 37.468, 36.093, 35.47, 32, 29, 28.38, 3, 1013.68604, 26.950642
2025-12-26T21:47:56Z, 31.074482, 28, 37.2, 37.187, 36.218, 35.41, 32, 29, 28.37, 3, 1013.31836, 26.960587
2025-12-26T21:48:01Z, 31.013432, 29, 37.3, 37.5, 36.187, 35.47, 32, 29, 28.38, 3, 1013.50977, 26.865486
2025-12-26T21:48:06Z, 31.13553, 29, 37.2, 37.343, 36.031, 35.63, 32, 29, 28.37, 3, 1013.66895, 27.055685
2025-12-26T21:48:11Z, 31.074482, 28, 37.2, 37.281, 36, 35.5, 32, 29, 28.37, 3, 1013.4751, 27.975683
2025-12-26T21:48:16Z, 31.13553, 29, 37.2, 37.156, 36.125, 35.38, 32, 29, 28.37, 3, 1013.71875, 27.130754
2025-12-26T21:48:21Z, 31.13553, 28, 37.3, 37.5, 36.125, 35.41, 32, 29, 28.38, 3, 1013.73926, 27.541336
2025-12-26T21:48:26Z, 31.074482, 27, 37.3, 37.343, 35.968, 35.41, 32, 29, 28.37, 3, 1013.5137, 26.978249
2025-12-26T21:48:31Z, 31.074482, 29, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.38, 3, 1013.5864, 27.073242
2025-12-26T21:48:36Z, 31.074482, 29, 37.3, 37.375, 36.187, 35.6, 32, 29, 28.36, 3, 1013.3164, 26.98821
2025-12-26T21:48:41Z, 31.074482, 28, 37.3, 37.281, 35.906, 35.54, 32, 29, 28.37, 3, 1013.4624, 26.913036
2025-12-26T21:48:46Z, 31.074482, 29, 37.2, 37.187, 35.937, 35.5, 32, 29, 28.37, 3, 1013.6094, 26.865486
2025-12-26T21:48:51Z, 31.13553, 28, 37.3, 37.25, 36.5, 35.44, 32, 29, 28.37, 3, 1013.5596, 27.26323
2025-12-26T21:48:56Z, 31.13553, 30, 37.2, 37.281, 36.031, 35.47, 32, 29, 28.37, 3, 1013.5083, 26.845667
2025-12-26T21:49:01Z, 31.13553, 29, 37.2, 37.187, 35.968, 35.47, 32, 29, 28.38, 3, 1013.69336, 27.12323
2025-12-26T21:49:06Z, 31.074482, 30, 37.3, 37.281, 36, 35.5, 32, 29, 28.36, 3, 1013.416, 26.930752
2025-12-26T21:49:11Z, 31.13553, 27, 37.2, 37.125, 36, 35.5, 32, 29, 28.37, 3, 1013.437, 26.922964
2025-12-26T21:49:16Z, 31.074482, 28, 37.2, 37.531, 36.062, 35.44, 32, 29, 28.36, 3, 1013.73047, 27.215733
2025-12-26T21:49:21Z, 31.13553, 29, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.37, 3, 1013.5425, 26.950642
2025-12-26T21:49:26Z, 31.13553, 29, 37.2, 37.406, 36.187, 35.44, 32, 29, 28.38, 3, 1013.751, 26.873327
2025-12-26T21:49:31Z, 31.13553, 29, 37.3, 37.25, 36.437, 35.44, 32, 29, 28.37, 3, 1013.5366, 27.283365
2025-12-26T21:49:36Z, 31.074482, 28, 37.2, 37.218, 36.375, 35.5, 32, 29, 28.37, 3, 1013.5425, 27.055685
2025-12-26T21:49:41Z, 31.13553, 28, 37.2, 37.468, 36.062, 35.5, 32, 29, 28.38, 3, 1013.5137, 27.768929
2025-12-26T21:49:46Z, 31.074482, 28, 37.2, 37.406, 36.312, 35.44, 32, 29, 28.37, 3, 1013.55566, 27.045706
2025-12-26T21:49:51Z, 31.074482, 29, 37.2, 37.343, 36.187, 35.44, 32, 29, 28.37, 3, 1013.4966, 27.055685
2025-12-26T21:49:56Z, 31.19658, 29, 37.2, 37.343, 36.218, 35.41, 32, 29, 28.37, 3, 1013.4678, 26.940697
2025-12-26T21:50:01Z, 31.074482, 29, 37.2, 37.375, 36.187, 35.57, 32, 29, 28.37, 3, 1013.6997, 26.913036
2025-12-26T21:50:06Z, 31.074482, 28, 37.2, 37.25, 36, 35.6, 32, 29, 28.37, 3, 1013.6001, 27.245884
2025-12-26T21:50:11Z, 31.13553, 28, 37.2, 37.218, 36.437, 35.47, 32, 29, 28.37, 3, 1013.6245, 27.150784
2025-12-26T21:50:16Z, 31.074482, 29, 37.3, 37.375, 36.093, 35.47, 32, 29, 28.38, 3, 1013.5747, 26.865486
2025-12-26T21:50:21Z, 31.074482, 29, 37.3, 37.25, 36.281, 35.44, 32, 29, 28.37, 3, 1013.4751, 27.198334
2025-12-26T21:50:26Z, 31.074482, 28, 37.3, 37.406, 36.25, 35.6, 32, 29, 28.36, 3, 1013.5156, 27.008135
2025-12-26T21:50:31Z, 31.13553, 29, 37.2, 37.218, 36.031, 35.41, 32, 29, 28.38, 3, 1013.6704, 26.913036
2025-12-26T21:50:36Z, 31.074482, 29, 37.2, 37.187, 36.125, 35.38, 32, 29, 28.38, 3, 1013.7627, 27.605898
2025-12-26T21:50:41Z, 31.074482, 28, 37.3, 37.281, 36, 35.66, 32, 29, 28.37, 3, 1013.33936, 28.471664
2025-12-26T21:50:46Z, 31.13553, 28, 37.3, 37.218, 35.937, 35.57, 32, 29, 28.38, 3, 1013.3716, 27.245884
2025-12-26T21:50:51Z, 31.074482, 29, 37.2, 37.187, 36.125, 35.5, 32, 29, 28.37, 3, 1013.5005, 27.025745
2025-12-26T21:50:56Z, 31.13553, 29, 37.2, 37.218, 36.437, 35.41, 32, 29, 28.38, 3, 1013.69336, 28.11214
2025-12-26T21:51:01Z, 31.13553, 29, 37.2, 37.468, 36.312, 35.47, 32, 29, 28.37, 3, 1013.48535, 26.998173
2025-12-26T21:51:06Z, 31.13553, 29, 37.3, 37.375, 36.031, 35.6, 32, 29, 28.37, 3, 1013.6499, 26.913036
2025-12-26T21:51:11Z, 31.074482, 30, 37.3, 37.25, 36.062, 35.5, 32, 29, 28.37, 3, 1013.5171, 27.37843
2025-12-26T21:51:16Z, 31.13553, 29, 37.3, 37.218, 36.187, 35.54, 32, 29, 28.37, 3, 1013.62695, 26.958323
2025-12-26T21:51:21Z, 31.13553, 27, 37.2, 37.156, 36.187, 35.41, 32, 29, 28.36, 3, 1013.4888, 26.950642
2025-12-26T21:51:26Z, 31.19658, 29, 37.2, 37.5, 36.031, 35.41, 31, 29, 28.37, 3, 1013.521, 26.903109
2025-12-26T21:51:31Z, 31.074482, 30, 37.2, 37.406, 36.187, 35.54, 31, 29, 28.37, 3, 1013.5923, 26.89318
2025-12-26T21:51:36Z, 31.074482, 30, 37.2, 37.218, 36.125, 35.6, 31, 29, 28.36, 3, 1013.4429, 27.568558
2025-12-26T21:51:41Z, 31.13553, 29, 37.3, 37.093, 36.375, 35.44, 31, 29, 28.36, 3, 1013.42773, 26.968287
2025-12-26T21:51:46Z, 31.074482, 27, 37.3, 37.468, 36.218, 35.41, 31, 29, 28.37, 3, 1013.2822, 27.388533
2025-12-26T21:51:51Z, 31.13553, 29, 37.3, 37.406, 36.031, 35.44, 31, 29, 28.36, 3, 1013.6577, 27.245884
2025-12-26T21:51:56Z, 31.13553, 27, 37.2, 37.343, 36.031, 35.5, 31, 29, 28.37, 3, 1013.57715, 26.960587
2025-12-26T21:52:01Z, 31.13553, 29, 37.2, 37.375, 36.156, 35.6, 31, 29, 28.36, 3, 1013.6421, 26.875397
2025-12-26T21:52:06Z, 31.074482, 29, 37.2, 37.25, 36, 35.63, 31, 29, 28.37, 3, 1013.78906, 27.265984
2025-12-26T21:52:11Z, 31.13553, 29, 37.2, 37.281, 36.406, 35.41, 31, 29, 28.36, 3, 1013.4126, 26.845667
2025-12-26T21:52:16Z, 31.074482, 29, 37.3, 37.312, 36.125, 35.66, 31, 29, 28.37, 3, 1013.5156, 27.653414
2025-12-26T21:52:21Z, 31.074482, 29, 37.2, 37.281, 36.062, 35.63, 31, 29, 28.36, 3, 1013.6216, 27.245884
2025-12-26T21:52:26Z, 31.13553, 29, 37.2, 37.25, 36.312, 35.47, 31, 29, 28.36, 3, 1013.65576, 27.245884
2025-12-26T21:52:31Z, 31.074482, 28, 37.2, 37.593, 36.125, 35.41, 31, 29, 28.37, 3, 1013.61523, 27.055685
2025-12-26T21:52:36Z, 31.13553, 29, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.37, 3, 1013.5654, 26.98821
2025-12-26T21:52:41Z, 31.074482, 29, 37.2, 37.875, 36.093, 35.47, 31, 29, 28.37, 3, 1013.5156, 27.008135
2025-12-26T21:52:46Z, 31.074482, 29, 37.3, 37.468, 36.468, 35.41, 31, 29, 28.37, 3, 1013.62305, 26.89318
2025-12-26T21:52:51Z, 31.13553, 28, 37.3, 37.218, 36.093, 35.57, 31, 29, 28.36, 3, 1013.6636, 27.008135
2025-12-26T21:52:56Z, 31.074482, 28, 37.3, 37.218, 36.062, 35.57, 32, 29, 28.36, 3, 1013.53125, 26.800013
2025-12-26T21:53:01Z, 31.074482, 29, 37.2, 37.218, 36.25, 35.44, 32, 29, 28.36, 3, 1013.63086, 28.128557
2025-12-26T21:53:06Z, 31.13553, 28, 37.2, 37.531, 36.25, 35.44, 32, 29, 28.36, 3, 1013.7339, 27.150784
2025-12-26T21:53:11Z, 31.13553, 30, 37.2, 37.437, 36.218, 35.44, 32, 29, 28.37, 3, 1013.6958, 28.339523
2025-12-26T21:53:16Z, 31.074482, 30, 37.2, 37.218, 35.968, 35.41, 32, 29, 28.37, 3, 1013.6001, 26.940697
2025-12-26T21:53:21Z, 31.13553, 29, 37.3, 37.156, 36.125, 35.54, 32, 29, 28.37, 3, 1013.76855, 27.3956
2025-12-26T21:53:26Z, 31.13553, 29, 37.3, 37.312, 36.125, 35.5, 31, 29, 28.37, 3, 1013.50977, 26.913036
2025-12-26T21:53:31Z, 31.074482, 29, 37.3, 37.5, 36.375, 35.47, 31, 29, 28.37, 3, 1013.43896, 27.215733
2025-12-26T21:53:36Z, 31.13553, 29, 37.2, 37.406, 36.281, 35.44, 31, 29, 28.37, 3, 1013.5615, 27.245884
2025-12-26T21:53:41Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.63, 31, 29, 28.37, 3, 1013.5117, 28.492678
2025-12-26T21:53:46Z, 31.074482, 28, 37.2, 37.218, 36.156, 35.5, 31, 29, 28.36, 3, 1013.4927, 27.521025
2025-12-26T21:53:51Z, 31.074482, 29, 37.3, 37.187, 36.156, 35.5, 31, 29, 28.37, 3, 1013.4697, 27.150784
2025-12-26T21:53:56Z, 31.074482, 27, 37.2, 37.312, 36.093, 35.47, 32, 29, 28.36, 3, 1013.48145, 26.970531
2025-12-26T21:54:01Z, 31.13553, 29, 37.2, 37.281, 36.093, 35.41, 32, 29, 28.37, 3, 1013.6577, 26.922964
2025-12-26T21:54:06Z, 31.074482, 29, 37.2, 37.218, 36.062, 35.66, 32, 29, 28.37, 3, 1013.6113, 26.835758
2025-12-26T21:54:11Z, 31.074482, 27, 37.2, 37.312, 36.093, 35.57, 32, 29, 28.37, 3, 1013.7588, 27.083239
2025-12-26T21:54:16Z, 31.13553, 28, 37.3, 37.187, 36.156, 35.44, 32, 29, 28.37, 3, 1013.604, 27.008135
2025-12-26T21:54:21Z, 31.074482, 28, 37.3, 37.218, 36.031, 35.57, 32, 29, 28.37, 3, 1013.4712, 27.073242
2025-12-26T21:54:26Z, 31.074482, 29, 37.3, 37.343, 36.218, 35.6, 32, 29, 28.36, 3, 1013.6675, 26.940697
2025-12-26T21:54:31Z, 31.074482, 29, 37.3, 37.187, 36.125, 35.41, 32, 29, 28.37, 3, 1013.7573, 26.855577
2025-12-26T21:54:36Z, 31.19658, 29, 37.2, 37.375, 36.187, 35.57, 32, 29, 28.37, 3, 1013.66504, 27.055685
2025-12-26T21:54:41Z, 31.13553, 29, 37.2, 37.375, 36.031, 35.5, 32, 29, 28.37, 3, 1013.5503, 26.798153
2025-12-26T21:54:46Z, 31.074482, 29, 37.2, 37.5, 36.312, 35.47, 32, 29, 28.36, 3, 1013.67285, 26.940697
2025-12-26T21:54:51Z, 31.13553, 29, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.36, 3, 1013.60596, 27.235832
2025-12-26T21:54:56Z, 31.074482, 29, 37.2, 37.406, 36.187, 35.47, 32, 29, 28.36, 3, 1013.47363, 27.178268
2025-12-26T21:55:01Z, 31.13553, 27, 37.2, 37.406, 36.218, 35.47, 32, 29, 28.36, 3, 1013.6787, 26.960587
2025-12-26T21:55:06Z, 31.13553, 29, 37.2, 37.218, 36.031, 35.54, 32, 29, 28.36, 3, 1013.4199, 28.128557
2025-12-26T21:55:11Z, 31.074482, 29, 37.3, 37.312, 36.125, 35.47, 32, 29, 28.37, 3, 1013.7075, 26.89318
2025-12-26T21:55:16Z, 31.13553, 28, 37.2, 37.281, 36.093, 35.57, 32, 29, 28.36, 3, 1013.57324, 27.917873
2025-12-26T21:55:21Z, 31.13553, 28, 37.2, 37.281, 36.375, 35.57, 32, 29, 28.36, 3, 1013.43896, 26.950642
2025-12-26T21:55:26Z, 31.13553, 29, 37.3, 37.218, 36.281, 35.41, 31, 29, 28.37, 3, 1013.604, 27.768929
2025-12-26T21:55:31Z, 31.13553, 30, 37.2, 37.218, 36.25, 35.41, 31, 29, 28.37, 3, 1013.5083, 27.008135
2025-12-26T21:55:36Z, 31.074482, 29, 37.2, 37.343, 36.093, 35.47, 31, 29, 28.36, 3, 1013.61523, 26.930752
2025-12-26T21:55:41Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.6, 31, 29, 28.37, 3, 1013.5288, 27.198334
2025-12-26T21:55:46Z, 31.13553, 29, 37.3, 37.187, 36, 35.54, 31, 29, 28.37, 3, 1013.66113, 26.913036
2025-12-26T21:55:51Z, 31.074482, 29, 37.2, 37.187, 35.937, 35.54, 31, 29, 28.37, 3, 1013.66504, 27.055685
2025-12-26T21:55:56Z, 31.074482, 28, 37.2, 37.406, 36.125, 35.41, 31, 29, 28.36, 3, 1013.7036, 27.245884
2025-12-26T21:56:01Z, 31.13553, 29, 37.3, 37.343, 36.031, 35.41, 32, 29, 28.37, 3, 1013.688, 30.208038
2025-12-26T21:56:06Z, 31.074482, 29, 37.2, 37.312, 36.343, 35.44, 32, 29, 28.37, 3, 1013.58496, 26.913036
2025-12-26T21:56:11Z, 31.074482, 28, 37.3, 37.281, 36.312, 35.57, 32, 29, 28.37, 3, 1013.4546, 27.721378
2025-12-26T21:56:16Z, 31.13553, 28, 37.2, 37.218, 36.062, 35.57, 32, 29, 28.36, 3, 1013.71875, 26.883255
2025-12-26T21:56:21Z, 31.074482, 29, 37.2, 37.156, 36, 35.5, 32, 29, 28.37, 3, 1013.5425, 27.150784
2025-12-26T21:56:26Z, 31.074482, 28, 37.3, 37.25, 36.187, 35.41, 32, 29, 28.36, 3, 1013.7378, 27.483631
2025-12-26T21:56:31Z, 31.074482, 28, 37.3, 37.312, 35.968, 35.47, 32, 29, 28.36, 3, 1013.61914, 27.43608
2025-12-26T21:56:36Z, 31.19658, 29, 37.2, 37.187, 36.437, 35.54, 32, 29, 28.36, 3, 1013.55273, 26.90851
2025-12-26T21:56:41Z, 31.074482, 28, 37.3, 37.281, 36.406, 35.54, 32, 29, 28.36, 3, 1013.5884, 26.98821
2025-12-26T21:56:46Z, 31.13553, 29, 37.3, 37.218, 36.25, 35.54, 32, 29, 28.36, 3, 1013.688, 26.740763
2025-12-26T21:56:51Z, 31.13553, 29, 37.2, 37.375, 36.218, 35.44, 32, 29, 28.36, 3, 1013.583, 27.255934
2025-12-26T21:56:56Z, 31.13553, 29, 37.3, 37.343, 36, 35.57, 32, 29, 28.36, 3, 1013.8032, 28.804388
2025-12-26T21:57:01Z, 31.13553, 28, 37.2, 37.281, 36.093, 35.5, 31, 29, 28.36, 3, 1013.7378, 26.98821
2025-12-26T21:57:06Z, 31.13553, 29, 37.2, 37.218, 36.125, 35.41, 31, 29, 28.36, 3, 1013.7671, 26.89318
2025-12-26T21:57:11Z, 31.13553, 28, 37.2, 37.406, 36.156, 35.41, 31, 29, 28.36, 3, 1013.51025, 28.661793
2025-12-26T21:57:16Z, 31.13553, 28, 37.2, 37.25, 36.343, 35.44, 31, 29, 28.37, 3, 1013.58496, 27.235832
2025-12-26T21:57:21Z, 31.13553, 29, 37.2, 37.468, 36.281, 35.63, 31, 29, 28.36, 3, 1013.47363, 27.521025
2025-12-26T21:57:26Z, 31.074482, 29, 37.2, 37.281, 36.093, 35.5, 31, 29, 28.36, 3, 1013.66895, 26.930752
2025-12-26T21:57:31Z, 31.13553, 28, 37.3, 37.218, 36.093, 35.54, 31, 29, 28.36, 3, 1013.6177, 26.932892
2025-12-26T21:57:36Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.5, 31, 29, 28.36, 3, 1013.66504, 27.340982
2025-12-26T21:57:41Z, 31.074482, 28, 37.2, 37.187, 36.125, 35.44, 31, 29, 28.36, 3, 1013.5884, 28.688137
2025-12-26T21:57:46Z, 31.13553, 28, 37.3, 37.312, 35.937, 35.38, 31, 29, 28.37, 3, 1013.5044, 26.970531
2025-12-26T21:57:51Z, 31.13553, 28, 37.2, 37.25, 36.343, 35.44, 31, 29, 28.37, 3, 1013.5654, 27.245884
2025-12-26T21:57:56Z, 31.074482, 29, 37.3, 37.156, 36.062, 35.5, 31, 29, 28.36, 3, 1013.4697, 26.913036
2025-12-26T21:58:01Z, 31.13553, 29, 37.2, 37.187, 36.062, 35.5, 32, 29, 28.36, 3, 1013.7173, 27.41584
2025-12-26T21:58:06Z, 31.074482, 29, 37.2, 37.125, 35.968, 35.41, 32, 29, 28.36, 3, 1013.5947, 26.913036
2025-12-26T21:58:11Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.36, 3, 1013.67676, 27.055685
2025-12-26T21:58:16Z, 31.074482, 29, 37.3, 37.218, 36, 35.54, 32, 29, 28.36, 3, 1013.5947, 26.760513
2025-12-26T21:58:21Z, 31.13553, 29, 37.2, 37.218, 36, 35.47, 32, 29, 28.36, 3, 1013.66895, 27.270386
2025-12-26T21:58:26Z, 31.074482, 28, 37.2, 37.281, 36.093, 35.44, 32, 29, 28.36, 3, 1013.6787, 27.388533
2025-12-26T21:58:31Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.47, 32, 29, 28.36, 3, 1013.7212, 27.083239
2025-12-26T21:58:36Z, 31.074482, 29, 37.2, 37.25, 36.281, 35.41, 32, 29, 28.36, 3, 1013.74023, 26.958323
2025-12-26T21:58:41Z, 31.074482, 27, 37.3, 37.25, 36.031, 35.54, 32, 29, 28.36, 3, 1013.46826, 27.02806
2025-12-26T21:58:46Z, 31.074482, 28, 37.2, 37.218, 36.093, 35.47, 32, 29, 28.36, 3, 1013.7251, 27.168236
2025-12-26T21:58:51Z, 31.074482, 29, 37.2, 37.375, 36.156, 35.41, 32, 29, 28.36, 3, 1013.7339, 27.293432
2025-12-26T21:58:56Z, 31.074482, 29, 37.2, 37.406, 36.125, 35.41, 32, 29, 28.36, 3, 1013.76074, 26.960587
2025-12-26T21:59:01Z, 31.074482, 29, 37.2, 37.281, 35.937, 35.72, 32, 29, 28.36, 3, 1013.5869, 27.120739
2025-12-26T21:59:06Z, 31.074482, 27, 37.3, 37.281, 36.125, 35.5, 32, 29, 28.36, 3, 1013.583, 27.073242
2025-12-26T21:59:11Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.5, 32, 29, 28.35, 3, 1013.84766, 27.075645
2025-12-26T21:59:16Z, 31.013432, 29, 37.3, 37.25, 36.343, 35.47, 32, 29, 28.36, 3, 1013.7749, 27.806217
2025-12-26T21:59:21Z, 31.13553, 29, 37.3, 37.187, 36.281, 35.44, 32, 29, 28.36, 3, 1013.8052, 26.835758
2025-12-26T21:59:26Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.36, 3, 1013.8452, 26.960587
2025-12-26T21:59:31Z, 31.13553, 29, 37.2, 37.218, 36.031, 35.38, 32, 29, 28.36, 3, 1013.7075, 26.930752
2025-12-26T21:59:36Z, 31.013432, 30, 37.2, 37.312, 35.968, 35.54, 32, 29, 28.36, 3, 1013.7456, 26.940697
2025-12-26T21:59:41Z, 31.074482, 29, 37.2, 37.218, 36.156, 35.54, 32, 29, 28.36, 3, 1013.5796, 27.168236
2025-12-26T21:59:46Z, 31.074482, 29, 37.3, 37.312, 36.437, 35.41, 32, 29, 28.36, 3, 1013.5386, 26.98821
2025-12-26T21:59:51Z, 31.074482, 28, 37.3, 37.156, 36.093, 35.57, 32, 29, 28.36, 3, 1013.4951, 27.055685
2025-12-26T21:59:56Z, 31.074482, 29, 37.2, 37.156, 36.312, 35.41, 32, 29, 28.36, 3, 1013.71875, 27.806217
2025-12-26T22:00:01Z, 31.013432, 29, 37.3, 37.562, 36.312, 35.5, 32, 29, 28.36, 3, 1013.76074, 26.903109
2025-12-26T22:00:06Z, 31.074482, 29, 37.2, 37.437, 36.093, 35.44, 32, 29, 28.36, 3, 1013.7339, 27.120739
2025-12-26T22:00:11Z, 31.074482, 28, 37.2, 37.343, 36, 35.38, 32, 29, 28.35, 3, 1013.6367, 27.330896
2025-12-26T22:00:16Z, 31.074482, 28, 37.2, 37.375, 36.156, 35.54, 32, 29, 28.36, 3, 1013.541, 27.158203
2025-12-26T22:00:21Z, 31.074482, 29, 37.2, 37.25, 36.156, 35.41, 32, 29, 28.36, 3, 1013.69434, 27.208366
2025-12-26T22:00:26Z, 31.074482, 28, 37.3, 37.562, 36.406, 35.41, 32, 29, 28.36, 3, 1013.56006, 26.913036
2025-12-26T22:00:31Z, 31.074482, 29, 37.2, 37.437, 36.343, 35.5, 32, 29, 28.36, 3, 1013.6865, 27.055685
2025-12-26T22:00:36Z, 31.074482, 28, 37.2, 37.312, 36.062, 35.66, 32, 29, 28.36, 3, 1013.6343, 26.940697
2025-12-26T22:00:41Z, 31.074482, 29, 37.2, 37.281, 36.25, 35.57, 32, 29, 28.36, 3, 1013.813, 27.293432
2025-12-26T22:00:46Z, 31.074482, 28, 37.3, 37.25, 36.187, 35.44, 32, 29, 28.36, 3, 1013.66504, 26.913036
2025-12-26T22:00:51Z, 31.074482, 29, 37.3, 37.187, 36.187, 35.38, 32, 29, 28.36, 3, 1013.7363, 27.008135
2025-12-26T22:00:56Z, 31.13553, 28, 37.3, 37.437, 36.062, 35.5, 32, 29, 28.36, 3, 1013.583, 27.045706
2025-12-26T22:01:01Z, 31.074482, 30, 37.3, 37.437, 35.937, 35.41, 32, 29, 28.36, 3, 1013.5796, 26.950642
2025-12-26T22:01:06Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.36, 3, 1013.4414, 26.960587
2025-12-26T22:01:11Z, 31.074482, 28, 37.2, 37.406, 36.343, 35.5, 32, 29, 28.36, 3, 1013.52734, 27.53118
2025-12-26T22:01:16Z, 31.074482, 28, 37.2, 37.187, 36.093, 35.5, 32, 29, 28.36, 3, 1013.5718, 27.446201
2025-12-26T22:01:21Z, 31.074482, 29, 37.3, 37.218, 36, 35.38, 32, 29, 28.36, 3, 1013.6289, 27.018097
2025-12-26T22:01:26Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.63, 32, 29, 28.36, 3, 1013.48, 26.950642
2025-12-26T22:01:31Z, 31.13553, 29, 37.2, 37.156, 36.187, 35.44, 32, 29, 28.36, 3, 1013.88184, 26.960587
2025-12-26T22:01:36Z, 31.13553, 29, 37.2, 37.281, 35.906, 35.41, 32, 29, 28.36, 3, 1013.77637, 26.855577
2025-12-26T22:01:41Z, 31.074482, 30, 37.3, 37.25, 36.125, 35.41, 32, 29, 28.36, 3, 1013.5757, 27.008135
2025-12-26T22:01:46Z, 31.13553, 28, 37.3, 37.437, 36.375, 35.44, 32, 29, 28.36, 3, 1013.8706, 27.008135
2025-12-26T22:01:51Z, 31.13553, 29, 37.2, 37.406, 36.343, 35.38, 32, 29, 28.35, 3, 1013.5908, 27.150784
2025-12-26T22:01:56Z, 31.074482, 29, 37.2, 37.375, 36.093, 35.54, 32, 29, 28.36, 3, 1013.7324, 27.26323
2025-12-26T22:02:01Z, 31.074482, 29, 37.2, 37.5, 36.031, 35.6, 32, 29, 28.36, 3, 1013.61914, 28.054226
2025-12-26T22:02:06Z, 31.074482, 30, 37.3, 37.25, 36.187, 35.57, 32, 29, 28.36, 3, 1013.7251, 26.970531
2025-12-26T22:02:11Z, 31.074482, 29, 37.2, 37.5, 36.187, 35.41, 32, 29, 28.36, 3, 1013.6343, 27.018097
2025-12-26T22:02:16Z, 31.074482, 28, 37.3, 37.343, 36.031, 35.44, 32, 29, 28.36, 3, 1013.7251, 26.817938
2025-12-26T22:02:21Z, 31.13553, 28, 37.2, 37.343, 36.437, 35.41, 32, 29, 28.36, 3, 1013.4263, 27.711153
2025-12-26T22:02:26Z, 31.074482, 28, 37.3, 37.187, 36.093, 35.57, 32, 29, 28.36, 3, 1013.6001, 26.950642
2025-12-26T22:02:31Z, 31.13553, 28, 37.3, 37.437, 36.312, 35.44, 32, 29, 28.36, 3, 1013.8247, 27.073242
2025-12-26T22:02:36Z, 31.074482, 29, 37.2, 37.281, 36.281, 35.41, 31, 29, 28.36, 3, 1013.5718, 27.42596
2025-12-26T22:02:41Z, 31.074482, 29, 37.3, 37.312, 36.031, 35.44, 31, 29, 28.36, 3, 1013.7363, 26.888586
2025-12-26T22:02:46Z, 31.074482, 28, 37.3, 37.343, 36.031, 35.41, 31, 29, 28.36, 3, 1013.89746, 26.950642
2025-12-26T22:02:51Z, 31.074482, 28, 37.2, 37.187, 35.906, 35.44, 31, 29, 28.36, 3, 1013.83984, 27.690702
2025-12-26T22:02:56Z, 31.074482, 29, 37.2, 37.187, 36, 35.41, 31, 29, 28.36, 3, 1013.9126, 26.808044
2025-12-26T22:03:01Z, 31.13553, 29, 37.2, 37.343, 36.125, 35.38, 31, 29, 28.36, 3, 1013.64844, 26.998173
2025-12-26T22:03:06Z, 31.13553, 29, 37.2, 37.25, 36.406, 35.54, 32, 29, 28.36, 3, 1013.6406, 27.388533
2025-12-26T22:03:11Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.44, 32, 29, 28.36, 3, 1013.60596, 26.968287
2025-12-26T22:03:16Z, 31.13553, 28, 37.2, 37.312, 36.093, 35.41, 32, 29, 28.35, 3, 1013.58936, 27.208366
2025-12-26T22:03:21Z, 31.074482, 28, 37.3, 37.281, 36.25, 35.41, 32, 29, 28.35, 3, 1013.83203, 27.055685
2025-12-26T22:03:26Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.38, 32, 29, 28.36, 3, 1013.60986, 26.913036
2025-12-26T22:03:31Z, 31.074482, 28, 37.2, 37.375, 36.156, 35.41, 32, 29, 28.35, 3, 1013.69434, 26.998173
2025-12-26T22:03:36Z, 31.074482, 29, 37.3, 37.218, 36.187, 35.57, 32, 29, 28.35, 3, 1013.60986, 26.865486
2025-12-26T22:03:41Z, 31.13553, 30, 37.2, 37.281, 36.437, 35.44, 32, 29, 28.35, 3, 1013.8628, 27.388533
2025-12-26T22:03:46Z, 31.074482, 30, 37.3, 37.218, 36.093, 35.41, 32, 29, 28.36, 3, 1013.7593, 26.960587
2025-12-26T22:03:51Z, 31.074482, 28, 37.2, 37.468, 36.062, 35.38, 32, 29, 28.35, 3, 1013.7554, 26.960587
2025-12-26T22:03:56Z, 31.074482, 29, 37.3, 37.375, 36.281, 35.41, 32, 29, 28.36, 3, 1013.81836, 26.930752
2025-12-26T22:04:01Z, 31.074482, 29, 37.3, 37.25, 36.187, 35.54, 32, 29, 28.35, 3, 1013.74023, 27.351067
2025-12-26T22:04:06Z, 31.13553, 28, 37.3, 37.25, 36.062, 35.5, 32, 29, 28.36, 3, 1013.6138, 27.188301
2025-12-26T22:04:11Z, 31.074482, 30, 37.2, 37.281, 36.187, 35.41, 32, 29, 28.35, 3, 1013.78467, 27.168236
2025-12-26T22:04:16Z, 31.074482, 27, 37.3, 37.468, 36.187, 35.41, 32, 29, 28.36, 3, 1013.8628, 26.98821
2025-12-26T22:04:21Z, 31.074482, 28, 37.2, 37.343, 36.125, 35.38, 32, 29, 28.36, 3, 1013.8247, 27.055685
2025-12-26T22:04:26Z, 31.074482, 28, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.36, 3, 1013.6406, 26.920807
2025-12-26T22:04:31Z, 31.074482, 28, 37.2, 37.406, 36.312, 35.38, 32, 29, 28.36, 3, 1013.8589, 27.388533
2025-12-26T22:04:36Z, 31.13553, 28, 37.2, 37.406, 36.281, 35.57, 32, 29, 28.35, 3, 1013.65967, 27.198334
2025-12-26T22:04:41Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.54, 32, 29, 28.36, 3, 1013.6328, 26.873327
2025-12-26T22:04:46Z, 31.074482, 27, 37.2, 37.187, 36.25, 35.44, 32, 29, 28.35, 3, 1013.8511, 27.62628
2025-12-26T22:04:51Z, 31.074482, 28, 37.3, 37.406, 36.156, 35.54, 32, 29, 28.35, 3, 1013.5947, 26.875397
2025-12-26T22:04:56Z, 31.13553, 28, 37.2, 37.343, 36.156, 35.38, 32, 29, 28.36, 3, 1013.7749, 27.330896
2025-12-26T22:05:01Z, 31.13553, 29, 37.2, 37.281, 36.406, 35.41, 32, 29, 28.35, 3, 1013.7578, 26.960587
2025-12-26T22:05:06Z, 31.13553, 28, 37.3, 37.312, 36.062, 35.66, 32, 29, 28.36, 3, 1013.7173, 26.903109
2025-12-26T22:05:11Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.41, 32, 29, 28.36, 3, 1013.7134, 27.093237
2025-12-26T22:05:16Z, 31.074482, 28, 37.2, 37.156, 36.281, 35.44, 32, 29, 28.36, 3, 1013.8511, 27.178268
2025-12-26T22:05:21Z, 31.074482, 29, 37.2, 37.406, 36.218, 35.44, 32, 29, 28.35, 3, 1013.9009, 27.198334
2025-12-26T22:05:26Z, 31.074482, 29, 37.2, 37.312, 36.031, 35.41, 32, 29, 28.36, 3, 1013.6255, 27.351067
2025-12-26T22:05:31Z, 31.074482, 28, 37.2, 37.375, 36.031, 35.5, 32, 29, 28.36, 3, 1013.70215, 26.835758
2025-12-26T22:05:36Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.44, 32, 29, 28.36, 3, 1013.8013, 26.98821
2025-12-26T22:05:41Z, 31.13553, 28, 37.3, 37.187, 35.968, 35.38, 32, 29, 28.35, 3, 1013.69434, 26.950642
2025-12-26T22:05:46Z, 31.074482, 28, 37.2, 37.5, 36.343, 35.41, 32, 29, 28.36, 3, 1013.70557, 27.446201
2025-12-26T22:05:51Z, 31.19658, 29, 37.2, 37.312, 36.375, 35.38, 32, 29, 28.36, 3, 1013.8745, 27.340982
2025-12-26T22:05:56Z, 31.074482, 28, 37.3, 37.125, 36.25, 35.41, 32, 29, 28.35, 3, 1013.5742, 27.53118
2025-12-26T22:06:01Z, 31.13553, 29, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.35, 3, 1013.6406, 27.711153
2025-12-26T22:06:06Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.35, 3, 1013.6787, 27.025745
2025-12-26T22:06:11Z, 31.074482, 29, 37.2, 37.406, 36.156, 35.66, 32, 29, 28.36, 3, 1013.5083, 26.903109
2025-12-26T22:06:16Z, 31.074482, 28, 37.2, 37.125, 36.125, 35.5, 32, 29, 28.36, 3, 1013.84375, 28.71992
2025-12-26T22:06:21Z, 31.074482, 29, 37.2, 37.25, 36.031, 35.41, 32, 29, 28.36, 3, 1013.83984, 27.255934
2025-12-26T22:06:26Z, 31.074482, 28, 37.2, 37.187, 36.312, 35.47, 32, 29, 28.36, 3, 1013.84766, 27.351067
2025-12-26T22:06:31Z, 31.13553, 29, 37.2, 37.5, 36.093, 35.44, 32, 29, 28.36, 3, 1013.60254, 26.978249
2025-12-26T22:06:36Z, 31.13553, 28, 37.2, 37.375, 36.343, 35.63, 32, 29, 28.36, 3, 1013.6406, 27.178268
2025-12-26T22:06:41Z, 31.013432, 28, 37.2, 37.406, 36.312, 35.54, 32, 29, 28.36, 3, 1013.89355, 27.113232
2025-12-26T22:06:46Z, 31.074482, 28, 37.2, 37.187, 36.218, 35.41, 32, 29, 28.36, 3, 1013.8779, 26.855577
2025-12-26T22:06:51Z, 31.13553, 28, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.36, 3, 1013.59863, 27.388533
2025-12-26T22:06:56Z, 31.074482, 28, 37.2, 37.437, 35.968, 35.44, 32, 29, 28.36, 3, 1013.69824, 26.913036
2025-12-26T22:07:01Z, 31.13553, 28, 37.2, 37.375, 36.093, 35.47, 32, 29, 28.36, 3, 1013.59863, 27.62628
2025-12-26T22:07:06Z, 31.074482, 28, 37.2, 37.406, 36.125, 35.57, 31, 29, 28.36, 3, 1013.4033, 27.018097
2025-12-26T22:07:11Z, 31.13553, 29, 37.2, 37.281, 36.25, 35.54, 31, 29, 28.36, 3, 1013.64844, 27.035725
2025-12-26T22:07:16Z, 31.074482, 28, 37.2, 37.218, 36.312, 35.41, 31, 29, 28.36, 3, 1013.6787, 27.57873
2025-12-26T22:07:21Z, 31.13553, 29, 37.3, 37.562, 36, 35.41, 31, 29, 28.36, 3, 1013.5923, 27.500713
2025-12-26T22:07:26Z, 31.074482, 28, 37.3, 37.312, 36.187, 35.44, 31, 29, 28.36, 3, 1013.8281, 26.913036
2025-12-26T22:07:31Z, 31.074482, 28, 37.2, 37.187, 36, 35.41, 31, 29, 28.36, 3, 1013.70557, 26.903109
2025-12-26T22:07:36Z, 31.13553, 28, 37.2, 37.281, 36.031, 35.57, 31, 29, 28.36, 3, 1013.771, 26.940697
2025-12-26T22:07:41Z, 31.074482, 30, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.36, 3, 1013.8628, 26.940697
2025-12-26T22:07:46Z, 31.13553, 30, 37.2, 37.25, 36.187, 35.38, 31, 29, 28.36, 3, 1013.6826, 26.855577
2025-12-26T22:07:51Z, 31.074482, 29, 37.2, 37.187, 36, 35.41, 31, 29, 28.36, 3, 1013.79395, 27.245884
2025-12-26T22:07:56Z, 31.13553, 29, 37.2, 37.187, 36.281, 35.44, 31, 29, 28.35, 3, 1013.7783, 26.940697
2025-12-26T22:08:01Z, 31.13553, 28, 37.2, 37.25, 36, 35.44, 31, 29, 28.35, 3, 1013.79004, 26.950642
2025-12-26T22:08:06Z, 31.074482, 29, 37.2, 37.156, 36, 35.44, 31, 29, 28.36, 3, 1013.6636, 27.959126
2025-12-26T22:08:11Z, 31.13553, 29, 37.2, 37.187, 36.156, 35.41, 31, 29, 28.35, 3, 1013.8115, 27.320812
2025-12-26T22:08:16Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.38, 31, 29, 28.35, 3, 1013.8804, 26.960587
2025-12-26T22:08:21Z, 31.13553, 28, 37.3, 37.156, 36.375, 35.54, 31, 29, 28.36, 3, 1013.8091, 27.432941
2025-12-26T22:08:26Z, 31.13553, 29, 37.2, 37.218, 36.343, 35.47, 31, 29, 28.36, 3, 1013.65576, 26.89318
2025-12-26T22:08:31Z, 31.074482, 27, 37.2, 37.187, 36.031, 35.44, 31, 29, 28.36, 3, 1013.75195, 26.960587
2025-12-26T22:08:36Z, 31.074482, 30, 37.2, 37.5, 36.281, 35.38, 31, 29, 28.35, 3, 1013.7197, 26.89318
2025-12-26T22:08:41Z, 31.074482, 28, 37.2, 37.312, 36.187, 35.6, 32, 29, 28.36, 3, 1013.8247, 27.008135
2025-12-26T22:08:46Z, 31.13553, 30, 37.3, 37.187, 35.968, 35.57, 32, 29, 28.35, 3, 1013.5488, 27.351067
2025-12-26T22:08:51Z, 31.13553, 29, 37.2, 37.187, 36.156, 35.47, 32, 29, 28.36, 3, 1013.8628, 27.018097
2025-12-26T22:08:56Z, 31.074482, 29, 37.2, 37.406, 36.031, 35.47, 32, 29, 28.36, 3, 1013.74023, 27.643206
2025-12-26T22:09:01Z, 31.074482, 28, 37.3, 37.312, 36.468, 35.6, 32, 29, 28.36, 3, 1013.7095, 26.913036
2025-12-26T22:09:06Z, 31.074482, 28, 37.2, 37.281, 36.312, 35.5, 32, 29, 28.36, 3, 1013.7915, 26.865486
2025-12-26T22:09:11Z, 31.074482, 29, 37.2, 37.281, 36, 35.5, 32, 29, 28.36, 3, 1013.53516, 26.98821
2025-12-26T22:09:16Z, 31.074482, 28, 37.2, 37.343, 36.218, 35.47, 32, 29, 28.36, 3, 1013.5869, 27.62628
2025-12-26T22:09:21Z, 31.074482, 28, 37.2, 37.468, 36.187, 35.47, 32, 29, 28.36, 3, 1013.6138, 26.825848
2025-12-26T22:09:26Z, 31.074482, 28, 37.2, 37.312, 36.093, 35.6, 32, 29, 28.36, 3, 1013.78613, 28.03353
2025-12-26T22:09:31Z, 31.074482, 29, 37.2, 37.218, 35.968, 35.5, 32, 29, 28.36, 3, 1013.8374, 27.150784
2025-12-26T22:09:36Z, 31.013432, 28, 37.2, 37.468, 36.093, 35.44, 32, 29, 28.36, 3, 1013.8262, 26.900917
2025-12-26T22:09:41Z, 31.13553, 28, 37.2, 37.375, 36.468, 35.38, 32, 29, 28.36, 3, 1013.7554, 27.130754
2025-12-26T22:09:46Z, 31.074482, 29, 37.3, 37.375, 36.343, 35.41, 32, 29, 28.36, 3, 1013.79785, 26.960587
2025-12-26T22:09:51Z, 31.13553, 29, 37.2, 37.312, 36.093, 35.41, 32, 29, 28.36, 3, 1013.7822, 27.358223
2025-12-26T22:09:56Z, 31.074482, 28, 37.2, 37.218, 36.093, 35.47, 32, 29, 28.36, 3, 1013.6787, 26.998173
2025-12-26T22:10:01Z, 31.13553, 28, 37.2, 37.156, 36.25, 35.41, 32, 29, 28.36, 3, 1013.7285, 27.178268
2025-12-26T22:10:06Z, 31.13553, 27, 37.3, 37.437, 36.062, 35.41, 32, 29, 28.36, 3, 1013.6904, 26.940697
2025-12-26T22:10:11Z, 31.074482, 29, 37.2, 37.281, 35.875, 35.41, 32, 29, 28.36, 3, 1013.6216, 27.340982
2025-12-26T22:10:16Z, 31.013432, 29, 37.2, 37.343, 36.156, 35.69, 32, 29, 28.36, 3, 1013.74023, 26.89318
2025-12-26T22:10:21Z, 31.13553, 29, 37.2, 37.25, 36.375, 35.41, 32, 29, 28.36, 3, 1013.8589, 27.198334
2025-12-26T22:10:26Z, 31.074482, 28, 37.2, 37.156, 36.093, 35.57, 32, 29, 28.36, 3, 1013.937, 26.883255
2025-12-26T22:10:31Z, 31.13553, 29, 37.2, 37.468, 36.375, 35.41, 32, 29, 28.36, 3, 1013.69824, 26.960587
2025-12-26T22:10:36Z, 31.074482, 29, 37.2, 37.375, 36, 35.6, 32, 29, 28.36, 3, 1013.6787, 27.008135
2025-12-26T22:10:41Z, 31.074482, 29, 37.3, 37.187, 36.25, 35.44, 32, 29, 28.36, 3, 1013.60986, 27.43608
2025-12-26T22:10:46Z, 31.074482, 29, 37.3, 37.125, 36.156, 35.41, 32, 29, 28.36, 3, 1013.5757, 27.188301
2025-12-26T22:10:51Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.47, 32, 29, 28.36, 3, 1013.7456, 26.978249
2025-12-26T22:10:56Z, 31.074482, 28, 37.3, 37.437, 36.031, 35.41, 32, 29, 28.35, 3, 1013.8013, 27.26323
2025-12-26T22:11:01Z, 31.074482, 29, 37.2, 37.437, 36.156, 35.41, 32, 29, 28.35, 3, 1013.7119, 28.13894
2025-12-26T22:11:06Z, 31.13553, 28, 37.2, 37.25, 36.062, 35.44, 32, 29, 28.36, 3, 1013.5488, 27.273296
2025-12-26T22:11:11Z, 31.074482, 29, 37.3, 37.218, 36.375, 35.47, 32, 29, 28.36, 3, 1013.7749, 27.42596
2025-12-26T22:11:16Z, 31.13553, 28, 37.2, 37.531, 36.281, 35.44, 32, 29, 28.36, 3, 1013.8706, 26.855577
2025-12-26T22:11:21Z, 31.13553, 27, 37.3, 37.437, 36, 35.44, 32, 29, 28.36, 3, 1013.74023, 27.711153
2025-12-26T22:11:26Z, 31.074482, 29, 37.2, 37.406, 36, 35.35, 32, 29, 28.36, 3, 1013.4761, 26.960587
2025-12-26T22:11:31Z, 31.13553, 28, 37.2, 37.468, 36.187, 35.6, 32, 29, 28.36, 3, 1013.813, 26.960587
2025-12-26T22:11:36Z, 31.074482, 28, 37.2, 37.312, 36.093, 35.47, 32, 29, 28.35, 3, 1013.8091, 26.920807
2025-12-26T22:11:41Z, 31.13553, 28, 37.3, 37.656, 36.468, 35.44, 32, 29, 28.36, 3, 1013.70215, 27.605898
2025-12-26T22:11:46Z, 31.074482, 28, 37.2, 37.406, 36.375, 35.41, 32, 29, 28.36, 3, 1013.7822, 26.998173
2025-12-26T22:11:51Z, 31.13553, 28, 37.2, 37.343, 36.062, 35.38, 32, 29, 28.36, 3, 1013.7173, 26.978249
2025-12-26T22:11:56Z, 31.13553, 28, 37.2, 37.281, 35.937, 35.38, 32, 29, 28.36, 3, 1013.5869, 26.865486
2025-12-26T22:12:01Z, 31.074482, 29, 37.2, 37.75, 36, 35.44, 32, 29, 28.36, 3, 1013.65576, 28.910116
2025-12-26T22:12:06Z, 31.074482, 28, 37.2, 37.281, 36, 35.54, 32, 29, 28.36, 3, 1013.76074, 27.235832
2025-12-26T22:12:11Z, 31.13553, 29, 37.2, 37.531, 36.281, 35.47, 32, 29, 28.36, 3, 1013.9126, 27.330896
2025-12-26T22:12:16Z, 31.13553, 29, 37.2, 37.5, 36.406, 35.38, 32, 29, 28.36, 3, 1013.5796, 26.89318
2025-12-26T22:12:21Z, 31.074482, 29, 37.2, 37.406, 36.375, 35.38, 32, 29, 28.36, 3, 1013.8169, 27.225782
2025-12-26T22:12:26Z, 31.13553, 28, 37.2, 37.343, 36.093, 35.5, 32, 29, 28.36, 3, 1013.6406, 27.320812
2025-12-26T22:12:31Z, 31.013432, 29, 37.2, 37.218, 36.312, 35.47, 32, 29, 28.36, 3, 1013.6138, 27.103235
2025-12-26T22:12:36Z, 31.074482, 27, 37.2, 37.562, 36.25, 35.47, 32, 29, 28.35, 3, 1013.6367, 27.053247
2025-12-26T22:12:41Z, 31.074482, 28, 37.2, 37.437, 36.093, 35.41, 32, 29, 28.36, 3, 1013.7324, 27.083239
2025-12-26T22:12:46Z, 31.13553, 29, 37.3, 37.343, 35.937, 35.47, 32, 29, 28.36, 3, 1013.78613, 27.083239
2025-12-26T22:12:51Z, 31.074482, 28, 37.3, 37.406, 35.906, 35.41, 32, 29, 28.37, 3, 1013.7915, 27.371239
2025-12-26T22:12:56Z, 31.074482, 28, 37.2, 37.25, 36.125, 35.6, 32, 29, 28.36, 3, 1013.74023, 26.950642
2025-12-26T22:13:01Z, 31.074482, 30, 37.2, 37.187, 36.125, 35.41, 32, 29, 28.36, 3, 1013.646, 27.113232
2025-12-26T22:13:06Z, 31.074482, 29, 37.2, 37.125, 36.343, 35.54, 32, 29, 28.36, 3, 1013.8281, 26.883255
2025-12-26T22:13:11Z, 31.074482, 28, 37.2, 37.156, 36.343, 35.41, 32, 29, 28.36, 3, 1013.93164, 26.903109
2025-12-26T22:13:16Z, 31.074482, 28, 37.2, 37.218, 36, 35.41, 32, 29, 28.36, 3, 1013.69434, 27.758684
2025-12-26T22:13:21Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.5, 32, 29, 28.36, 3, 1013.7495, 27.140768
2025-12-26T22:13:26Z, 31.13553, 29, 37.2, 37.218, 36.156, 35.6, 32, 29, 28.36, 3, 1013.79785, 27.075645
2025-12-26T22:13:31Z, 31.074482, 27, 37.2, 37.218, 36.156, 35.47, 32, 29, 28.36, 3, 1013.8208, 27.208366
2025-12-26T22:13:36Z, 31.13553, 28, 37.2, 37.406, 36.218, 35.47, 32, 29, 28.36, 3, 1013.8052, 26.940697
2025-12-26T22:13:41Z, 31.074482, 28, 37.2, 37.25, 36.406, 35.44, 31, 29, 28.36, 3, 1013.5757, 27.018097
2025-12-26T22:13:46Z, 31.13553, 29, 37.2, 37.437, 36.375, 35.54, 31, 29, 28.36, 3, 1013.8301, 26.798153
2025-12-26T22:13:51Z, 31.074482, 28, 37.3, 37.125, 36.031, 35.41, 31, 29, 28.36, 3, 1013.6714, 26.835758
2025-12-26T22:13:56Z, 31.13553, 28, 37.2, 37.531, 36.062, 35.35, 31, 29, 28.36, 3, 1013.5947, 27.320812
2025-12-26T22:14:01Z, 31.13553, 28, 37.3, 37.187, 36.25, 35.6, 31, 29, 28.35, 3, 1013.74414, 27.795956
2025-12-26T22:14:06Z, 31.074482, 29, 37.3, 37.218, 36.156, 35.47, 31, 29, 28.36, 3, 1013.5757, 27.853748
2025-12-26T22:14:11Z, 31.074482, 28, 37.2, 37.218, 35.937, 35.41, 32, 29, 28.35, 3, 1013.5679, 27.43608
2025-12-26T22:14:16Z, 31.074482, 29, 37.2, 37.156, 36.437, 35.41, 32, 29, 28.36, 3, 1013.65967, 27.225782
2025-12-26T22:14:21Z, 31.13553, 28, 37.2, 37.375, 36.281, 35.41, 32, 29, 28.36, 3, 1013.7632, 27.330896
2025-12-26T22:14:26Z, 31.074482, 29, 37.3, 37.187, 36.062, 35.47, 32, 29, 28.36, 3, 1013.7822, 26.788261
2025-12-26T22:14:31Z, 31.13553, 29, 37.2, 37.156, 36, 35.5, 32, 29, 28.36, 3, 1013.5718, 26.950642
2025-12-26T22:14:36Z, 31.074482, 29, 37.3, 37.093, 36.187, 35.47, 32, 29, 28.36, 3, 1013.75195, 26.873327
2025-12-26T22:14:41Z, 31.074482, 28, 37.2, 37.437, 36.125, 35.41, 32, 29, 28.37, 3, 1013.81055, 27.055685
2025-12-26T22:14:46Z, 31.13553, 29, 37.2, 37.375, 35.968, 35.54, 32, 29, 28.36, 3, 1013.84375, 27.035725
2025-12-26T22:14:51Z, 31.074482, 28, 37.3, 37.187, 36.343, 35.47, 32, 29, 28.36, 3, 1013.6382, 26.960587
2025-12-26T22:14:56Z, 31.13553, 29, 37.2, 37.187, 36.093, 35.47, 32, 29, 28.36, 3, 1013.7417, 26.980476
2025-12-26T22:15:01Z, 31.13553, 28, 37.2, 37.125, 36.031, 35.41, 32, 29, 28.35, 3, 1013.8706, 27.398634
2025-12-26T22:15:06Z, 31.13553, 28, 37.2, 37.187, 36.062, 35.6, 32, 29, 28.36, 3, 1013.7363, 27.340982
2025-12-26T22:15:11Z, 31.074482, 28, 37.2, 37.125, 36.218, 35.44, 32, 29, 28.36, 3, 1013.6538, 27.120739
2025-12-26T22:15:16Z, 31.13553, 29, 37.2, 37.5, 36.187, 35.44, 32, 29, 28.36, 3, 1013.66895, 27.113232
2025-12-26T22:15:21Z, 31.074482, 28, 37.3, 37.437, 36.031, 35.41, 32, 29, 28.36, 3, 1013.7251, 26.883255
2025-12-26T22:15:26Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.63, 32, 29, 28.36, 3, 1013.71484, 27.864027
2025-12-26T22:15:31Z, 31.13553, 29, 37.2, 37.218, 36.156, 35.44, 32, 29, 28.36, 3, 1013.813, 26.875397
2025-12-26T22:15:36Z, 31.13553, 28, 37.2, 37.5, 36.312, 35.41, 32, 29, 28.36, 3, 1013.7783, 27.045706
2025-12-26T22:15:41Z, 31.13553, 29, 37.3, 37.437, 36.312, 35.5, 32, 29, 28.36, 3, 1013.56396, 27.083239
2025-12-26T22:15:46Z, 31.074482, 29, 37.2, 37.406, 36.062, 35.47, 32, 29, 28.36, 3, 1013.8208, 27.265984
2025-12-26T22:15:51Z, 31.074482, 28, 37.2, 37.375, 36.25, 35.54, 32, 29, 28.37, 3, 1013.82764, 27.073242
2025-12-26T22:15:56Z, 31.074482, 30, 37.2, 37.218, 36.187, 35.47, 32, 29, 28.36, 3, 1013.6826, 27.083239
2025-12-26T22:16:01Z, 31.074482, 28, 37.2, 37.5, 35.968, 35.44, 32, 29, 28.36, 3, 1013.7573, 27.055685
2025-12-26T22:16:06Z, 31.074482, 29, 37.2, 37.406, 35.968, 35.41, 32, 29, 28.36, 3, 1013.52734, 26.960587
2025-12-26T22:16:11Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.57, 32, 29, 28.36, 3, 1013.76855, 27.283365
2025-12-26T22:16:16Z, 31.13553, 28, 37.2, 37.187, 36.156, 35.5, 32, 29, 28.36, 3, 1013.6753, 26.978249
2025-12-26T22:16:21Z, 31.13553, 29, 37.2, 37.75, 36.312, 35.41, 32, 29, 28.36, 3, 1013.6675, 27.065664
2025-12-26T22:16:26Z, 31.013432, 29, 37.2, 37.437, 36.312, 35.44, 32, 29, 28.36, 3, 1013.5386, 26.960587
2025-12-26T22:16:31Z, 31.074482, 29, 37.2, 37.468, 35.968, 35.32, 32, 29, 28.36, 3, 1013.6841, 28.614262
2025-12-26T22:16:36Z, 31.13553, 29, 37.2, 37.406, 36.187, 35.44, 32, 29, 28.36, 3, 1013.6787, 26.968287
2025-12-26T22:16:41Z, 31.13553, 28, 37.2, 37.468, 36.093, 35.44, 32, 29, 28.37, 3, 1013.52344, 26.913036
2025-12-26T22:16:46Z, 31.074482, 29, 37.2, 37.312, 36.406, 35.41, 32, 29, 28.37, 3, 1013.7993, 26.845667
2025-12-26T22:16:51Z, 31.074482, 29, 37.2, 37.218, 36.375, 35.63, 32, 29, 28.36, 3, 1013.6343, 27.083239
2025-12-26T22:16:56Z, 31.13553, 29, 37.2, 37.218, 36.031, 35.57, 32, 29, 28.36, 3, 1013.5654, 27.473494
2025-12-26T22:17:01Z, 31.074482, 29, 37.2, 37.25, 36.25, 35.44, 32, 29, 28.36, 3, 1013.6216, 26.89318
2025-12-26T22:17:06Z, 31.074482, 29, 37.2, 37.343, 36.25, 35.38, 32, 29, 28.36, 3, 1013.6958, 26.913036
2025-12-26T22:17:11Z, 31.074482, 28, 37.2, 37.343, 36, 35.41, 32, 29, 28.36, 3, 1013.6865, 27.388533
2025-12-26T22:17:16Z, 31.13553, 29, 37.2, 37.281, 36.062, 35.57, 32, 29, 28.36, 3, 1013.8262, 26.817938
2025-12-26T22:17:21Z, 31.074482, 29, 37.2, 37.25, 36.156, 35.47, 32, 29, 28.36, 3, 1013.6753, 27.368326
2025-12-26T22:17:26Z, 31.13553, 29, 37.2, 37.406, 36.062, 35.47, 32, 29, 28.36, 3, 1013.7134, 26.940697
2025-12-26T22:17:31Z, 31.13553, 28, 37.2, 37.125, 36.343, 35.35, 32, 29, 28.36, 3, 1013.6255, 26.903109
2025-12-26T22:17:36Z, 31.13553, 29, 37.2, 37.312, 36.125, 35.41, 32, 29, 28.36, 3, 1013.8628, 27.293432
2025-12-26T22:17:41Z, 31.074482, 29, 37.2, 37.25, 36, 35.57, 32, 29, 28.36, 3, 1013.7534, 26.883255
2025-12-26T22:17:46Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.5, 32, 29, 28.36, 3, 1013.6421, 27.045706
2025-12-26T22:17:51Z, 31.074482, 27, 37.2, 37.281, 36.187, 35.47, 32, 29, 28.36, 3, 1013.53516, 27.225782
2025-12-26T22:17:56Z, 31.13553, 28, 37.2, 37.187, 36, 35.44, 32, 29, 28.37, 3, 1013.6206, 27.015764
2025-12-26T22:18:01Z, 31.074482, 29, 37.2, 37.156, 36, 35.41, 32, 29, 28.36, 3, 1013.4492, 27.53118
2025-12-26T22:18:06Z, 31.13553, 28, 37.2, 37.156, 36.156, 35.35, 32, 29, 28.36, 3, 1013.6138, 27.018097
2025-12-26T22:18:11Z, 31.074482, 28, 37.3, 37.187, 36.343, 35.41, 32, 29, 28.36, 3, 1013.7803, 27.150784
2025-12-26T22:18:16Z, 31.074482, 29, 37.2, 37.625, 36.156, 35.41, 31, 29, 28.36, 3, 1013.5908, 27.283365
2025-12-26T22:18:21Z, 31.074482, 28, 37.2, 37.312, 36.031, 35.44, 31, 29, 28.36, 3, 1013.76465, 26.922964
2025-12-26T22:18:26Z, 31.074482, 28, 37.2, 37.625, 36.281, 35.5, 31, 29, 28.36, 3, 1013.70557, 26.998173
2025-12-26T22:18:31Z, 31.074482, 30, 37.3, 37.156, 36.187, 35.41, 31, 29, 28.36, 3, 1013.7632, 27.045706
2025-12-26T22:18:36Z, 31.074482, 28, 37.2, 37.25, 35.968, 35.44, 31, 29, 28.36, 3, 1013.6919, 26.970531
2025-12-26T22:18:41Z, 31.13553, 30, 37.2, 37.468, 35.937, 35.44, 31, 29, 28.36, 3, 1013.5869, 27.225782
2025-12-26T22:18:46Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.38, 32, 29, 28.36, 3, 1013.3877, 28.281536
2025-12-26T22:18:51Z, 31.074482, 29, 37.2, 37.312, 36.406, 35.57, 32, 29, 28.37, 3, 1013.6343, 26.950642
2025-12-26T22:18:56Z, 31.074482, 29, 37.3, 37.218, 36.312, 35.47, 32, 29, 28.36, 3, 1013.70215, 26.940697
2025-12-26T22:19:01Z, 31.13553, 29, 37.3, 37.093, 36, 35.44, 32, 29, 28.36, 3, 1013.68066, 27.083239
2025-12-26T22:19:06Z, 31.074482, 28, 37.2, 37.406, 36.218, 35.41, 32, 29, 28.36, 3, 1013.5679, 27.113232
2025-12-26T22:19:11Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.38, 32, 29, 28.36, 3, 1013.8745, 26.970531
2025-12-26T22:19:16Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.63, 32, 29, 28.36, 3, 1013.5757, 27.43608
2025-12-26T22:19:21Z, 31.13553, 28, 37.2, 37.187, 36, 35.41, 32, 29, 28.36, 3, 1013.83203, 27.483631
2025-12-26T22:19:26Z, 31.074482, 30, 37.2, 37.5, 36.093, 35.5, 32, 29, 28.36, 3, 1013.7378, 27.255934
2025-12-26T22:19:31Z, 31.13553, 28, 37.2, 37.25, 36.375, 35.47, 32, 29, 28.36, 3, 1013.7134, 27.063244
2025-12-26T22:19:36Z, 31.13553, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.36, 3, 1013.5259, 26.960587
2025-12-26T22:19:41Z, 31.074482, 29, 37.2, 37.218, 36.093, 35.57, 32, 29, 28.36, 3, 1013.6904, 27.035725
2025-12-26T22:19:46Z, 31.074482, 29, 37.2, 37.218, 35.937, 35.41, 32, 29, 28.36, 3, 1013.74414, 27.160799
2025-12-26T22:19:51Z, 31.074482, 28, 37.2, 37.25, 36.187, 35.44, 32, 29, 28.36, 3, 1013.56396, 27.37843
2025-12-26T22:19:56Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.36, 3, 1013.771, 26.817938
2025-12-26T22:20:01Z, 31.13553, 30, 37.2, 37.281, 35.937, 35.54, 32, 29, 28.36, 3, 1013.6714, 27.26323
2025-12-26T22:20:06Z, 31.074482, 29, 37.2, 37.25, 36.468, 35.6, 32, 29, 28.36, 3, 1013.771, 26.950642
2025-12-26T22:20:11Z, 31.074482, 29, 37.2, 37.187, 36.125, 35.5, 32, 29, 28.36, 3, 1013.70557, 27.680477
2025-12-26T22:20:16Z, 31.074482, 28, 37.2, 37.218, 36.343, 35.41, 32, 29, 28.36, 3, 1013.5869, 26.817938
2025-12-26T22:20:21Z, 31.13553, 29, 37.2, 37.312, 36.218, 35.41, 32, 29, 28.35, 3, 1013.4707, 26.835758
2025-12-26T22:20:26Z, 31.13553, 28, 37.2, 37.156, 36.093, 35.47, 32, 29, 28.36, 3, 1013.7339, 27.388533
2025-12-26T22:20:31Z, 31.074482, 29, 37.2, 37.406, 36.062, 35.47, 32, 29, 28.36, 3, 1013.81836, 27.035725
2025-12-26T22:20:36Z, 31.074482, 29, 37.2, 37.156, 36.156, 35.47, 32, 29, 28.36, 3, 1013.52734, 27.53118
2025-12-26T22:20:41Z, 31.13553, 28, 37.3, 37.125, 36.031, 35.41, 32, 29, 28.36, 3, 1013.9087, 27.388533
2025-12-26T22:20:46Z, 31.074482, 30, 37.2, 37.187, 36.406, 35.41, 32, 29, 28.36, 3, 1013.813, 27.538038
2025-12-26T22:20:51Z, 31.13553, 28, 37.2, 37.218, 36.125, 35.57, 32, 29, 28.36, 3, 1013.74023, 27.025745
2025-12-26T22:20:56Z, 31.074482, 30, 37.2, 37.156, 36.031, 35.5, 32, 29, 28.36, 3, 1013.74023, 27.388533
2025-12-26T22:21:01Z, 31.074482, 29, 37.2, 37.312, 36.281, 35.44, 32, 29, 28.36, 3, 1013.80664, 27.008135
2025-12-26T22:21:06Z, 31.074482, 29, 37.2, 37.281, 36, 35.44, 32, 29, 28.36, 3, 1013.64453, 27.178268
2025-12-26T22:21:11Z, 31.074482, 29, 37.3, 37.406, 36.031, 35.44, 32, 29, 28.37, 3, 1013.6343, 27.795956
2025-12-26T22:21:16Z, 31.074482, 28, 37.2, 37.125, 36.187, 35.44, 32, 29, 28.37, 3, 1013.8262, 26.865486
2025-12-26T22:21:21Z, 31.13553, 28, 37.3, 37.437, 35.906, 35.44, 32, 29, 28.36, 3, 1013.72656, 26.960587
2025-12-26T22:21:26Z, 31.074482, 29, 37.3, 37.312, 36.437, 35.41, 32, 29, 28.36, 3, 1013.7417, 26.940697
2025-12-26T22:21:31Z, 31.013432, 28, 37.2, 37.312, 36, 35.6, 32, 29, 28.36, 3, 1013.7285, 27.398634
2025-12-26T22:21:36Z, 31.074482, 27, 37.3, 37.25, 36.343, 35.41, 32, 29, 28.36, 3, 1013.66113, 26.998173
2025-12-26T22:21:41Z, 31.013432, 29, 37.3, 37.437, 36.25, 35.41, 32, 29, 28.36, 3, 1013.73047, 26.89318
2025-12-26T22:21:46Z, 31.13553, 29, 37.3, 37.156, 36.093, 35.57, 32, 29, 28.36, 3, 1013.5332, 27.008135
2025-12-26T22:21:51Z, 31.074482, 29, 37.2, 37.125, 35.968, 35.57, 32, 29, 28.36, 3, 1013.5908, 27.008135
2025-12-26T22:21:56Z, 31.074482, 29, 37.2, 37.218, 36.156, 35.47, 32, 29, 28.36, 3, 1013.73047, 27.351067
2025-12-26T22:22:01Z, 31.074482, 28, 37.2, 37.125, 36.156, 35.44, 32, 29, 28.36, 3, 1013.7363, 27.320812
2025-12-26T22:22:06Z, 31.013432, 28, 37.2, 37.375, 36.406, 35.38, 32, 29, 28.36, 3, 1013.5908, 27.283365
2025-12-26T22:22:11Z, 31.13553, 29, 37.3, 37.312, 36.375, 35.6, 32, 29, 28.36, 3, 1013.7251, 26.920807
2025-12-26T22:22:16Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.47, 32, 29, 28.36, 3, 1013.77637, 26.940697
2025-12-26T22:22:21Z, 31.074482, 27, 37.2, 37.187, 36.281, 35.47, 32, 29, 28.36, 3, 1013.72656, 27.245884
2025-12-26T22:22:26Z, 31.13553, 28, 37.2, 37.156, 36.218, 35.44, 32, 29, 28.36, 3, 1013.6826, 27.045706
2025-12-26T22:22:31Z, 31.074482, 29, 37.3, 37.343, 35.906, 35.63, 32, 29, 28.36, 3, 1013.56396, 26.970531
2025-12-26T22:22:36Z, 31.074482, 28, 37.2, 37.156, 36.187, 35.6, 32, 29, 28.36, 3, 1013.60254, 27.463356
2025-12-26T22:22:41Z, 31.13553, 29, 37.3, 37.125, 36.187, 35.41, 32, 29, 28.36, 3, 1013.55615, 27.055685
2025-12-26T22:22:46Z, 31.074482, 29, 37.2, 37.406, 36.125, 35.41, 32, 29, 28.36, 3, 1013.69824, 27.208366
2025-12-26T22:22:51Z, 31.074482, 29, 37.2, 37.218, 36.031, 35.47, 32, 29, 28.36, 3, 1013.70557, 27.140768
2025-12-26T22:22:56Z, 31.13553, 29, 37.2, 37.406, 36.343, 35.44, 32, 29, 28.36, 3, 1013.51025, 27.065664
2025-12-26T22:23:01Z, 31.13553, 29, 37.3, 37.562, 36.25, 35.41, 32, 29, 28.36, 3, 1013.8091, 27.453217
2025-12-26T22:23:06Z, 31.13553, 28, 37.3, 37.562, 36, 35.41, 32, 29, 28.36, 3, 1013.7075, 26.913036
2025-12-26T22:23:11Z, 31.074482, 28, 37.2, 37.406, 36.218, 35.41, 32, 29, 28.36, 3, 1013.5083, 26.817938
2025-12-26T22:23:16Z, 31.13553, 28, 37.2, 37.406, 36.187, 35.47, 32, 29, 28.36, 3, 1013.8208, 26.855577
2025-12-26T22:23:21Z, 31.13553, 28, 37.3, 37.125, 36.062, 35.47, 32, 29, 28.36, 3, 1013.5679, 26.950642
2025-12-26T22:23:26Z, 31.074482, 29, 37.2, 37.437, 36.437, 35.41, 32, 29, 28.36, 3, 1013.6001, 27.245884
2025-12-26T22:23:31Z, 31.13553, 29, 37.2, 37.343, 36.093, 35.44, 32, 29, 28.36, 3, 1013.688, 27.140768
2025-12-26T22:23:36Z, 31.074482, 29, 37.2, 37.375, 36.375, 35.66, 32, 29, 28.36, 3, 1013.5449, 27.948812
2025-12-26T22:23:41Z, 31.13553, 28, 37.2, 37.25, 36.281, 35.54, 32, 29, 28.36, 3, 1013.7554, 26.940697
2025-12-26T22:23:46Z, 31.13553, 29, 37.2, 37.156, 36.062, 35.47, 32, 29, 28.36, 3, 1013.8013, 26.873327
2025-12-26T22:23:51Z, 31.074482, 28, 37.2, 37.406, 36, 35.47, 32, 29, 28.36, 3, 1013.5298, 27.453217
2025-12-26T22:23:56Z, 31.074482, 29, 37.2, 37.375, 36.125, 35.44, 32, 29, 28.36, 3, 1013.5488, 26.817938
2025-12-26T22:24:01Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.41, 32, 29, 28.36, 3, 1013.6841, 27.330896
2025-12-26T22:24:06Z, 31.074482, 29, 37.3, 37.218, 36.406, 35.63, 32, 29, 28.36, 3, 1013.7212, 27.073242
2025-12-26T22:24:11Z, 31.074482, 28, 37.3, 37.25, 36.406, 35.57, 32, 29, 28.36, 3, 1013.6406, 26.930752
2025-12-26T22:24:16Z, 31.13553, 29, 37.2, 37.218, 36.25, 35.63, 32, 29, 28.36, 3, 1013.6787, 27.038023
2025-12-26T22:24:21Z, 31.13553, 29, 37.2, 37.218, 36.25, 35.35, 32, 29, 28.36, 3, 1013.46045, 26.922964
2025-12-26T22:24:26Z, 31.13553, 29, 37.2, 37.218, 36.25, 35.6, 32, 29, 28.36, 3, 1013.4238, 26.760513
2025-12-26T22:24:31Z, 31.074482, 29, 37.3, 37.218, 35.968, 35.41, 32, 29, 28.36, 3, 1013.70215, 27.616089
2025-12-26T22:24:36Z, 31.074482, 28, 37.3, 37.281, 36, 35.5, 32, 29, 28.36, 3, 1013.7285, 26.855577
2025-12-26T22:24:41Z, 31.074482, 28, 37.2, 37.25, 36.187, 35.44, 32, 29, 28.36, 3, 1013.6367, 27.018097
2025-12-26T22:24:46Z, 31.074482, 29, 37.2, 37.406, 36.125, 35.44, 32, 29, 28.36, 3, 1013.6787, 26.913036
2025-12-26T22:24:51Z, 31.13553, 28, 37.3, 37.375, 36.343, 35.57, 32, 29, 28.36, 3, 1013.8667, 27.150784
2025-12-26T22:24:56Z, 31.074482, 28, 37.3, 37.125, 36.312, 35.54, 32, 29, 28.36, 3, 1013.7212, 27.473494
2025-12-26T22:25:01Z, 31.074482, 28, 37.2, 37.281, 36.062, 35.5, 32, 29, 28.36, 3, 1013.6826, 26.845667
2025-12-26T22:25:06Z, 31.013432, 28, 37.3, 37.187, 36.062, 35.47, 32, 29, 28.36, 3, 1013.56396, 26.950642
2025-12-26T22:25:11Z, 31.13553, 30, 37.2, 37.468, 36.218, 35.41, 32, 29, 28.36, 3, 1013.7822, 27.293432
2025-12-26T22:25:16Z, 31.074482, 29, 37.3, 37.375, 36.156, 35.5, 32, 29, 28.36, 3, 1013.64453, 26.960587
2025-12-26T22:25:21Z, 31.013432, 29, 37.2, 37.375, 36, 35.6, 32, 29, 28.36, 3, 1013.5884, 27.103235
2025-12-26T22:25:26Z, 31.074482, 29, 37.2, 37.187, 36.406, 35.5, 32, 29, 28.36, 3, 1013.6138, 27.43608
2025-12-26T22:25:31Z, 31.074482, 29, 37.2, 37.531, 36.125, 35.41, 32, 29, 28.36, 3, 1013.7954, 27.035725
2025-12-26T22:25:36Z, 31.13553, 29, 37.2, 37.437, 36.281, 35.41, 32, 29, 28.36, 3, 1013.71094, 27.188301
2025-12-26T22:25:41Z, 31.074482, 28, 37.2, 37.375, 36.281, 35.41, 32, 29, 28.36, 3, 1013.6421, 27.160799
2025-12-26T22:25:46Z, 31.13553, 28, 37.2, 37.218, 36, 35.57, 32, 29, 28.36, 3, 1013.4966, 27.178268
2025-12-26T22:25:51Z, 31.13553, 28, 37.2, 37.312, 36.125, 35.41, 32, 29, 28.36, 3, 1013.7285, 27.731604
2025-12-26T22:25:56Z, 31.13553, 29, 37.2, 37.25, 36.031, 35.57, 32, 29, 28.36, 3, 1013.5503, 27.293432
2025-12-26T22:26:01Z, 31.13553, 28, 37.2, 37.156, 36.406, 35.5, 32, 29, 28.37, 3, 1013.66113, 26.913036
2025-12-26T22:26:06Z, 31.074482, 29, 37.2, 37.468, 36.093, 35.41, 32, 29, 28.36, 3, 1013.7822, 26.913036
2025-12-26T22:26:11Z, 31.074482, 29, 37.2, 37.406, 36.125, 35.41, 32, 29, 28.36, 3, 1013.97363, 27.093237
2025-12-26T22:26:16Z, 31.074482, 28, 37.3, 37.406, 36.281, 35.63, 32, 29, 28.36, 3, 1013.7363, 27.255934
2025-12-26T22:26:21Z, 31.13553, 28, 37.2, 37.156, 36.218, 35.44, 32, 29, 28.36, 3, 1013.80664, 26.89318
2025-12-26T22:26:26Z, 31.074482, 28, 37.2, 37.593, 36.062, 35.41, 32, 29, 28.36, 3, 1013.6343, 27.140768
2025-12-26T22:26:31Z, 31.13553, 28, 37.2, 37.531, 36.218, 35.41, 32, 29, 28.36, 3, 1013.5869, 27.008135
2025-12-26T22:26:36Z, 31.13553, 28, 37.2, 37.375, 36.093, 35.41, 32, 29, 28.36, 3, 1013.5654, 26.883255
2025-12-26T22:26:41Z, 31.13553, 28, 37.3, 37.312, 36.437, 35.47, 32, 29, 28.36, 3, 1013.7251, 27.150784
2025-12-26T22:26:46Z, 31.13553, 30, 37.2, 37.281, 36.281, 35.5, 32, 29, 28.36, 3, 1013.6538, 27.273296
2025-12-26T22:26:51Z, 31.13553, 28, 37.2, 37.218, 36.125, 35.41, 32, 29, 28.36, 3, 1013.8262, 27.37843
2025-12-26T22:26:56Z, 31.13553, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.36, 3, 1013.7749, 26.82783
2025-12-26T22:27:01Z, 31.074482, 28, 37.2, 37.406, 36.218, 35.41, 32, 29, 28.36, 3, 1013.68066, 26.873327
2025-12-26T22:27:06Z, 31.13553, 28, 37.2, 37.25, 36.187, 35.6, 32, 29, 28.36, 3, 1013.6421, 26.960587
2025-12-26T22:27:11Z, 31.13553, 29, 37.2, 37.25, 36.031, 35.54, 32, 29, 28.36, 3, 1013.5386, 27.160799
2025-12-26T22:27:16Z, 31.13553, 29, 37.2, 37.218, 36, 35.47, 32, 29, 28.36, 3, 1013.6997, 26.865486
2025-12-26T22:27:21Z, 31.074482, 30, 37.2, 37.187, 36.437, 35.6, 32, 29, 28.37, 3, 1013.7534, 27.632998
2025-12-26T22:27:26Z, 31.13553, 30, 37.2, 37.218, 36.375, 35.47, 32, 29, 28.36, 3, 1013.86426, 26.855577
2025-12-26T22:27:31Z, 31.13553, 29, 37.2, 37.406, 35.968, 35.44, 32, 29, 28.36, 3, 1013.56006, 27.02806
2025-12-26T22:27:36Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.47, 32, 29, 28.36, 3, 1013.9258, 27.008135
2025-12-26T22:27:41Z, 31.13553, 29, 37.2, 37.218, 36.218, 35.41, 32, 29, 28.36, 3, 1014.02734, 26.960587
2025-12-26T22:27:46Z, 31.13553, 27, 37.2, 37.312, 36.062, 35.41, 32, 29, 28.36, 3, 1013.7554, 27.253162
2025-12-26T22:27:51Z, 31.13553, 29, 37.2, 37.25, 36, 35.6, 32, 29, 28.36, 3, 1013.8872, 27.521025
2025-12-26T22:27:56Z, 31.13553, 30, 37.2, 37.406, 36.218, 35.47, 32, 29, 28.36, 3, 1013.71094, 26.883255
2025-12-26T22:28:01Z, 31.13553, 29, 37.2, 37.187, 36.406, 35.44, 32, 29, 28.36, 3, 1013.7915, 28.32907
2025-12-26T22:28:06Z, 31.074482, 30, 37.2, 37.406, 36.406, 35.47, 32, 29, 28.37, 3, 1013.81055, 26.855577
2025-12-26T22:28:11Z, 31.13553, 29, 37.2, 37.25, 36.093, 35.57, 32, 29, 28.37, 3, 1013.7036, 27.018097
2025-12-26T22:28:16Z, 31.13553, 27, 37.2, 37.343, 36.312, 35.47, 32, 29, 28.36, 3, 1013.6421, 27.643206
2025-12-26T22:28:21Z, 31.13553, 28, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.36, 3, 1013.8989, 26.968287
2025-12-26T22:28:26Z, 31.13553, 29, 37.2, 37.312, 36, 35.41, 32, 29, 28.36, 3, 1013.5156, 27.083239
2025-12-26T22:28:31Z, 31.13553, 29, 37.2, 37.281, 36.218, 35.6, 32, 29, 28.36, 3, 1013.8721, 26.960587
2025-12-26T22:28:36Z, 31.13553, 27, 37.3, 37.281, 36.156, 35.5, 32, 29, 28.36, 3, 1013.6841, 27.103235
2025-12-26T22:28:41Z, 31.13553, 28, 37.2, 37.281, 36.5, 35.5, 32, 29, 28.37, 3, 1013.67676, 27.160799
2025-12-26T22:28:46Z, 31.13553, 30, 37.2, 37.218, 36.375, 35.44, 32, 29, 28.36, 3, 1013.4468, 26.788261
2025-12-26T22:28:51Z, 31.13553, 28, 37.2, 37.187, 36.312, 35.41, 32, 29, 28.36, 3, 1013.8989, 27.358223
2025-12-26T22:28:56Z, 31.13553, 29, 37.2, 37.25, 36.312, 35.57, 32, 29, 28.36, 3, 1013.50635, 27.008135
2025-12-26T22:29:01Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.36, 3, 1013.72656, 27.130754
2025-12-26T22:29:06Z, 31.074482, 27, 37.3, 37.562, 36.218, 35.41, 32, 29, 28.36, 3, 1013.8413, 26.845667
2025-12-26T22:29:11Z, 31.13553, 29, 37.2, 37.187, 36.125, 35.72, 32, 29, 28.37, 3, 1013.77637, 28.176071
2025-12-26T22:29:16Z, 31.074482, 29, 37.2, 37.156, 35.937, 35.54, 32, 29, 28.37, 3, 1013.6592, 27.632998
2025-12-26T22:29:21Z, 31.13553, 28, 37.2, 37.312, 36.406, 35.5, 32, 29, 28.38, 3, 1013.6362, 27.103235
2025-12-26T22:29:26Z, 31.13553, 28, 37.2, 37.187, 36.031, 35.47, 32, 29, 28.36, 3, 1013.72656, 26.89318
2025-12-26T22:29:31Z, 31.074482, 29, 37.2, 37.5, 36.125, 35.5, 32, 29, 28.37, 3, 1013.7876, 27.008135
2025-12-26T22:29:36Z, 31.13553, 29, 37.2, 37.312, 36.218, 35.44, 32, 29, 28.37, 3, 1013.8413, 27.083239
2025-12-26T22:29:41Z, 31.13553, 30, 37.2, 37.343, 36.218, 35.54, 32, 29, 28.36, 3, 1013.6289, 27.758684
2025-12-26T22:29:46Z, 31.13553, 29, 37.3, 37.25, 36.031, 35.47, 32, 29, 28.36, 3, 1014.05566, 26.865486
2025-12-26T22:29:51Z, 31.074482, 28, 37.2, 37.281, 36.187, 35.44, 32, 29, 28.37, 3, 1013.66504, 26.970531
2025-12-26T22:29:56Z, 31.13553, 29, 37.3, 37.468, 36.125, 35.38, 31, 29, 28.36, 3, 1013.7378, 26.89318
2025-12-26T22:30:01Z, 31.13553, 28, 37.2, 37.406, 36.093, 35.35, 31, 29, 28.36, 3, 1013.81445, 26.873327
2025-12-26T22:30:06Z, 31.074482, 30, 37.2, 37.343, 36.468, 35.57, 31, 29, 28.36, 3, 1013.8262, 26.855577
2025-12-26T22:30:11Z, 31.13553, 29, 37.2, 37.281, 36.062, 35.5, 31, 29, 28.36, 3, 1013.7456, 26.89318
2025-12-26T22:30:16Z, 31.074482, 29, 37.2, 37.312, 36.312, 35.6, 31, 29, 28.36, 3, 1013.9219, 27.310726
2025-12-26T22:30:21Z, 31.074482, 29, 37.2, 37.25, 36.25, 35.54, 31, 29, 28.37, 3, 1013.8032, 27.446201
2025-12-26T22:30:26Z, 31.074482, 27, 37.3, 37.5, 36.031, 35.35, 32, 29, 28.36, 3, 1013.8413, 26.845667
2025-12-26T22:30:31Z, 31.19658, 28, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.36, 3, 1013.52734, 27.035725
2025-12-26T22:30:36Z, 31.074482, 27, 37.3, 37.156, 36.156, 35.5, 32, 29, 28.36, 3, 1013.91016, 26.998173
2025-12-26T22:30:41Z, 31.074482, 29, 37.2, 37.281, 36.406, 35.44, 32, 29, 28.37, 3, 1013.59033, 28.424133
2025-12-26T22:30:46Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.44, 32, 29, 28.37, 3, 1013.51953, 27.758684
2025-12-26T22:30:51Z, 31.074482, 28, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.36, 3, 1013.63086, 26.950642
2025-12-26T22:30:56Z, 31.074482, 28, 37.2, 37.468, 36.031, 35.41, 32, 29, 28.37, 3, 1013.71094, 26.998173
2025-12-26T22:31:01Z, 31.074482, 28, 37.2, 37.406, 36.218, 35.63, 32, 29, 28.36, 3, 1013.57324, 26.970531
2025-12-26T22:31:06Z, 31.13553, 29, 37.3, 37.218, 35.968, 35.47, 32, 29, 28.37, 3, 1013.5156, 26.998173
2025-12-26T22:31:11Z, 31.13553, 27, 37.2, 37.468, 35.937, 35.41, 32, 29, 28.37, 3, 1013.5581, 27.768929
2025-12-26T22:31:16Z, 31.13553, 28, 37.2, 37.218, 36.468, 35.63, 32, 29, 28.37, 3, 1013.958, 26.845667
2025-12-26T22:31:21Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.57, 32, 29, 28.36, 3, 1013.72266, 26.913036
2025-12-26T22:31:26Z, 31.074482, 28, 37.2, 37.406, 36.343, 35.47, 32, 29, 28.36, 3, 1013.6079, 27.065664
2025-12-26T22:31:31Z, 31.074482, 28, 37.2, 37.187, 36.25, 35.44, 32, 29, 28.37, 3, 1013.8301, 27.103235
2025-12-26T22:31:36Z, 31.13553, 29, 37.3, 37.468, 36.062, 35.44, 32, 29, 28.37, 3, 1013.86035, 26.865486
2025-12-26T22:31:41Z, 31.13553, 29, 37.2, 37.281, 36.031, 35.57, 32, 29, 28.37, 3, 1013.7915, 26.798153
2025-12-26T22:31:46Z, 31.13553, 29, 37.2, 37.187, 36.218, 35.6, 32, 29, 28.36, 3, 1013.8491, 26.798153
2025-12-26T22:31:51Z, 31.13553, 29, 37.2, 37.156, 36.031, 35.5, 32, 29, 28.37, 3, 1013.59766, 27.64666
2025-12-26T22:31:56Z, 31.13553, 29, 37.2, 37.468, 36.187, 35.6, 32, 29, 28.38, 3, 1013.73584, 26.808044
2025-12-26T22:32:01Z, 31.13553, 28, 37.2, 37.218, 36.156, 35.6, 32, 29, 28.37, 3, 1013.5884, 26.950642
2025-12-26T22:32:06Z, 31.074482, 29, 37.2, 37.187, 36.343, 35.5, 32, 29, 28.36, 3, 1013.8452, 28.002483
2025-12-26T22:32:11Z, 31.13553, 28, 37.2, 37.437, 36.281, 35.44, 32, 29, 28.38, 3, 1013.6167, 27.035725
2025-12-26T22:32:16Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.41, 32, 29, 28.37, 3, 1013.5615, 28.070677
2025-12-26T22:32:21Z, 31.074482, 29, 37.2, 37.343, 36.187, 35.63, 32, 29, 28.37, 3, 1013.73584, 27.055685
2025-12-26T22:32:26Z, 31.074482, 29, 37.3, 37.343, 36.125, 35.57, 32, 29, 28.37, 3, 1013.8198, 26.89318
2025-12-26T22:32:31Z, 31.074482, 29, 37.2, 37.625, 36.093, 35.44, 32, 29, 28.36, 3, 1013.81055, 27.37843
2025-12-26T22:32:36Z, 31.13553, 29, 37.2, 37.468, 36.531, 35.47, 32, 29, 28.38, 3, 1013.6631, 27.008135
2025-12-26T22:32:41Z, 31.13553, 28, 37.2, 37.375, 36.125, 35.57, 32, 29, 28.37, 3, 1013.9043, 27.446201
2025-12-26T22:32:46Z, 31.13553, 30, 37.2, 37.468, 36.343, 35.57, 32, 29, 28.38, 3, 1013.92725, 26.693266
2025-12-26T22:32:51Z, 31.074482, 29, 37.2, 37.218, 36.281, 35.63, 32, 29, 28.37, 3, 1013.77637, 27.005785
2025-12-26T22:32:56Z, 31.13553, 29, 37.2, 37.406, 36.125, 35.47, 32, 29, 28.38, 3, 1013.69336, 27.785696
2025-12-26T22:33:01Z, 31.074482, 29, 37.2, 37.437, 36, 35.44, 32, 29, 28.37, 3, 1013.7075, 26.875397
2025-12-26T22:33:06Z, 31.13553, 29, 37.2, 37.343, 36.187, 35.38, 32, 29, 28.38, 3, 1013.9082, 28.392668
2025-12-26T22:33:11Z, 31.13553, 29, 37.2, 37.312, 36.031, 35.44, 32, 29, 28.37, 3, 1013.6538, 27.018097
2025-12-26T22:33:16Z, 31.074482, 29, 37.2, 37.281, 36.406, 35.57, 32, 29, 28.37, 3, 1013.68066, 26.940697
2025-12-26T22:33:21Z, 31.074482, 29, 37.2, 37.218, 36.062, 35.5, 32, 29, 28.38, 3, 1013.8125, 27.140768
2025-12-26T22:33:26Z, 31.074482, 29, 37.3, 37.25, 36, 35.47, 32, 29, 28.37, 3, 1013.6592, 26.760513
2025-12-26T22:33:31Z, 31.13553, 29, 37.2, 37.25, 36.093, 35.54, 32, 29, 28.37, 3, 1013.7993, 27.093237
2025-12-26T22:33:36Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.44, 32, 29, 28.37, 3, 1013.7378, 27.035725
2025-12-26T22:33:41Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.41, 32, 29, 28.37, 3, 1013.6094, 27.358223
2025-12-26T22:33:46Z, 31.13553, 29, 37.2, 37.343, 36.156, 35.38, 32, 29, 28.37, 3, 1013.7588, 27.140768
2025-12-26T22:33:51Z, 31.13553, 28, 37.2, 37.312, 36, 35.69, 32, 29, 28.37, 3, 1013.7378, 26.978249
2025-12-26T22:33:56Z, 31.13553, 28, 37.2, 37.25, 36.093, 35.57, 32, 29, 28.37, 3, 1013.8086, 26.940697
2025-12-26T22:34:01Z, 31.13553, 28, 37.2, 37.218, 36.093, 35.54, 32, 29, 28.37, 3, 1013.5923, 29.268904
2025-12-26T22:34:06Z, 31.13553, 29, 37.2, 37.156, 36.343, 35.38, 32, 29, 28.37, 3, 1013.6919, 26.960587
2025-12-26T22:34:11Z, 31.13553, 30, 37.2, 37.25, 36.031, 35.38, 32, 29, 28.38, 3, 1013.45215, 27.385479
2025-12-26T22:34:16Z, 31.13553, 28, 37.2, 37.218, 36.093, 35.6, 32, 29, 28.38, 3, 1013.6704, 27.065664
2025-12-26T22:34:21Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.5, 32, 29, 28.38, 3, 1013.41797, 26.998173
2025-12-26T22:34:26Z, 31.074482, 29, 37.2, 37.218, 36.156, 35.47, 32, 29, 28.38, 3, 1013.5747, 26.885307
2025-12-26T22:34:31Z, 31.074482, 29, 37.2, 37.187, 36, 35.44, 32, 29, 28.37, 3, 1013.688, 27.273296
2025-12-26T22:34:36Z, 31.13553, 28, 37.3, 37.156, 36.406, 35.44, 32, 29, 28.37, 3, 1013.66113, 27.12323
2025-12-26T22:34:41Z, 31.074482, 29, 37.3, 37.343, 36.125, 35.44, 32, 29, 28.37, 3, 1013.44434, 27.018097
2025-12-26T22:34:46Z, 31.13553, 27, 37.2, 37.218, 36.031, 35.47, 32, 29, 28.37, 3, 1013.4697, 27.310726
2025-12-26T22:34:51Z, 31.074482, 29, 37.3, 37.25, 36.031, 35.6, 32, 29, 28.37, 3, 1013.8237, 28.888788
2025-12-26T22:34:56Z, 31.074482, 29, 37.2, 37.187, 36.218, 35.54, 32, 29, 28.37, 3, 1013.83545, 26.960587
2025-12-26T22:35:01Z, 31.074482, 28, 37.2, 37.375, 36.031, 35.41, 32, 29, 28.38, 3, 1013.6362, 27.748442
2025-12-26T22:35:06Z, 31.13553, 29, 37.2, 37.375, 36, 35.41, 32, 29, 28.38, 3, 1013.74316, 27.368326
2025-12-26T22:35:11Z, 31.13553, 29, 37.2, 37.281, 36.156, 35.6, 32, 29, 28.38, 3, 1013.88525, 27.320812
2025-12-26T22:35:16Z, 31.13553, 28, 37.3, 37.281, 36.125, 35.5, 32, 29, 28.38, 3, 1013.88525, 27.340982
2025-12-26T22:35:21Z, 31.13553, 28, 37.2, 37.218, 36.343, 35.63, 32, 29, 28.38, 3, 1013.77783, 27.113232
2025-12-26T22:35:26Z, 31.13553, 28, 37.3, 37.343, 36.218, 35.54, 32, 29, 28.37, 3, 1013.7075, 27.51087
2025-12-26T22:35:31Z, 31.13553, 28, 37.2, 37.156, 36.031, 35.44, 32, 29, 28.38, 3, 1013.7163, 27.541336
2025-12-26T22:35:36Z, 31.13553, 28, 37.3, 37.437, 36, 35.41, 32, 29, 28.38, 3, 1013.92334, 27.110723
2025-12-26T22:35:41Z, 31.074482, 28, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.37, 3, 1013.50586, 27.388533
2025-12-26T22:35:46Z, 31.074482, 29, 37.3, 37.375, 35.968, 35.66, 32, 29, 28.38, 3, 1013.64014, 26.82783
2025-12-26T22:35:51Z, 31.13553, 29, 37.2, 37.312, 36.437, 35.47, 32, 29, 28.38, 3, 1013.7241, 28.672369
2025-12-26T22:35:56Z, 31.13553, 28, 37.2, 37.5, 36.031, 35.5, 32, 29, 28.38, 3, 1013.74316, 26.89318
2025-12-26T22:36:01Z, 31.13553, 29, 37.2, 37.5, 36.187, 35.44, 32, 29, 28.37, 3, 1013.83154, 26.930752
2025-12-26T22:36:06Z, 31.13553, 30, 37.2, 37.312, 36.25, 35.47, 32, 29, 28.38, 3, 1013.68604, 26.885307
2025-12-26T22:36:11Z, 31.13553, 28, 37.2, 37.343, 36.093, 35.57, 32, 29, 28.38, 3, 1013.5747, 26.920807
2025-12-26T22:36:16Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.54, 32, 29, 28.38, 3, 1013.6323, 27.045706
2025-12-26T22:36:21Z, 31.13553, 28, 37.3, 37.593, 36.125, 35.54, 32, 29, 28.38, 3, 1013.5864, 27.453217
2025-12-26T22:36:26Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.47, 32, 29, 28.37, 3, 1013.66113, 27.245884
2025-12-26T22:36:31Z, 31.13553, 28, 37.2, 37.343, 36.437, 35.44, 31, 29, 28.38, 3, 1013.8428, 27.073242
2025-12-26T22:36:36Z, 31.13553, 28, 37.3, 37.406, 36.406, 35.47, 31, 29, 28.37, 3, 1013.77, 27.055685
2025-12-26T22:36:41Z, 31.13553, 28, 37.2, 37.312, 36.312, 35.47, 31, 29, 28.38, 3, 1013.8657, 26.960587
2025-12-26T22:36:46Z, 31.074482, 29, 37.2, 37.375, 36, 35.41, 31, 29, 28.38, 3, 1013.7012, 27.293432
2025-12-26T22:36:51Z, 31.13553, 29, 37.2, 37.25, 36.062, 35.6, 31, 29, 28.38, 3, 1013.5879, 26.940697
2025-12-26T22:36:56Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.66, 31, 29, 28.38, 3, 1013.9785, 27.37843
2025-12-26T22:37:01Z, 31.13553, 29, 37.2, 37.312, 36.187, 35.5, 32, 29, 28.38, 3, 1013.751, 27.130754
2025-12-26T22:37:06Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.38, 3, 1013.92725, 27.02806
2025-12-26T22:37:11Z, 31.13553, 29, 37.3, 37.187, 36.5, 35.41, 32, 29, 28.38, 3, 1013.64355, 27.083239
2025-12-26T22:37:16Z, 31.13553, 29, 37.2, 37.312, 36.343, 35.41, 32, 29, 28.38, 3, 1013.7969, 26.913036
2025-12-26T22:37:21Z, 31.13553, 28, 37.2, 37.25, 36.187, 35.63, 32, 29, 28.38, 3, 1013.7241, 27.02806
2025-12-26T22:37:26Z, 31.19658, 28, 37.2, 37.312, 36.093, 35.47, 32, 29, 28.38, 3, 1013.8506, 26.903109
2025-12-26T22:37:31Z, 31.13553, 28, 37.3, 37.312, 36.281, 35.47, 32, 29, 28.38, 3, 1013.751, 27.340982
2025-12-26T22:37:36Z, 31.13553, 29, 37.3, 37.406, 36.312, 35.41, 32, 29, 28.38, 3, 1013.77783, 26.980476
2025-12-26T22:37:41Z, 31.13553, 29, 37.3, 37.5, 36.031, 35.41, 32, 29, 28.38, 3, 1013.59766, 27.198334
2025-12-26T22:37:46Z, 31.13553, 29, 37.2, 37.468, 36.031, 35.44, 32, 29, 28.38, 3, 1013.77783, 27.700928
2025-12-26T22:37:51Z, 31.13553, 28, 37.2, 37.343, 36.187, 35.57, 32, 29, 28.37, 3, 1013.7588, 27.806217
2025-12-26T22:37:56Z, 31.13553, 28, 37.2, 37.25, 36.125, 35.47, 32, 29, 28.38, 3, 1013.8467, 26.865486
2025-12-26T22:38:01Z, 31.074482, 29, 37.2, 37.218, 36.343, 35.41, 32, 29, 28.38, 3, 1013.78906, 27.045706
2025-12-26T22:38:06Z, 31.13553, 28, 37.2, 37.281, 36.062, 35.54, 32, 29, 28.38, 3, 1013.8638, 26.913036
2025-12-26T22:38:11Z, 31.074482, 28, 37.2, 37.281, 36.312, 35.47, 32, 29, 28.38, 3, 1013.6836, 27.015764
2025-12-26T22:38:16Z, 31.13553, 29, 37.2, 37.468, 36, 35.5, 32, 29, 28.38, 3, 1013.8428, 27.673828
2025-12-26T22:38:21Z, 31.13553, 29, 37.2, 37.437, 36.031, 35.35, 32, 29, 28.38, 3, 1013.6631, 27.595709
2025-12-26T22:38:26Z, 31.13553, 29, 37.2, 37.312, 36.156, 35.41, 32, 29, 28.38, 3, 1013.8926, 26.855577
2025-12-26T22:38:31Z, 31.074482, 29, 37.2, 37.406, 36.156, 35.6, 31, 29, 28.38, 3, 1013.8867, 27.340982
2025-12-26T22:38:36Z, 31.13553, 28, 37.2, 37.375, 36.343, 35.6, 31, 29, 28.38, 3, 1013.5747, 27.008135
2025-12-26T22:38:41Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.5, 31, 29, 28.38, 3, 1013.6875, 27.493769
2025-12-26T22:38:46Z, 31.074482, 29, 37.2, 37.406, 36.125, 35.47, 31, 29, 28.38, 3, 1013.65137, 27.273296
2025-12-26T22:38:51Z, 31.13553, 28, 37.3, 37.281, 36.281, 35.47, 31, 29, 28.38, 3, 1013.79834, 27.120739
2025-12-26T22:38:56Z, 31.074482, 29, 37.3, 37.25, 36.187, 35.5, 31, 29, 28.38, 3, 1013.6284, 27.26323
2025-12-26T22:39:01Z, 31.13553, 30, 37.2, 37.468, 36.031, 35.54, 32, 29, 28.38, 3, 1013.5171, 26.950642
2025-12-26T22:39:06Z, 31.13553, 28, 37.2, 37.25, 36, 35.5, 32, 29, 28.38, 3, 1013.6821, 26.883255
2025-12-26T22:39:11Z, 31.074482, 29, 37.2, 37.281, 36.156, 35.38, 32, 29, 28.38, 3, 1013.59033, 27.170815
2025-12-26T22:39:16Z, 31.074482, 29, 37.2, 37.343, 36.125, 35.5, 32, 29, 28.38, 3, 1013.7627, 26.998173
2025-12-26T22:39:21Z, 31.13553, 29, 37.3, 37.312, 36.312, 35.54, 32, 29, 28.38, 3, 1013.7627, 26.940697
2025-12-26T22:39:26Z, 31.13553, 28, 37.2, 37.218, 36.25, 35.5, 32, 29, 28.38, 3, 1013.8618, 26.960587
2025-12-26T22:39:31Z, 31.074482, 30, 37.2, 37.218, 36.093, 35.5, 32, 29, 28.38, 3, 1013.94385, 27.673828
2025-12-26T22:39:36Z, 31.13553, 29, 37.2, 37.25, 35.937, 35.54, 32, 29, 28.38, 3, 1013.76416, 27.483631
2025-12-26T22:39:41Z, 31.13553, 28, 37.3, 37.468, 36.062, 35.54, 32, 29, 28.38, 3, 1013.8828, 26.940697
2025-12-26T22:39:46Z, 31.13553, 29, 37.3, 37.218, 35.968, 35.54, 32, 29, 28.38, 3, 1013.728, 27.008135
2025-12-26T22:39:51Z, 31.19658, 29, 37.3, 37.156, 36.187, 35.5, 32, 29, 28.38, 3, 1013.8789, 27.215733
2025-12-26T22:39:56Z, 31.074482, 29, 37.3, 37.531, 36.375, 35.41, 32, 29, 28.38, 3, 1013.7373, 27.283365
2025-12-26T22:40:01Z, 31.074482, 29, 37.2, 37.281, 36.312, 35.63, 32, 29, 28.38, 3, 1013.8159, 26.920807
2025-12-26T22:40:06Z, 31.13553, 28, 37.3, 37.437, 36.093, 35.47, 32, 29, 28.38, 3, 1013.6377, 26.903109
2025-12-26T22:40:11Z, 31.13553, 27, 37.2, 37.281, 35.937, 35.57, 32, 29, 28.38, 3, 1013.7754, 27.66362
2025-12-26T22:40:16Z, 31.13553, 30, 37.2, 37.218, 36.187, 35.44, 32, 29, 28.38, 3, 1013.8467, 27.548212
2025-12-26T22:40:21Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.44, 32, 29, 28.38, 3, 1013.7202, 26.960587
2025-12-26T22:40:26Z, 31.13553, 28, 37.3, 37.218, 36.062, 35.63, 32, 29, 28.38, 3, 1013.8906, 26.980476
2025-12-26T22:40:31Z, 31.074482, 28, 37.3, 37.218, 36.187, 35.54, 32, 29, 28.38, 3, 1013.709, 27.103235
2025-12-26T22:40:36Z, 31.13553, 28, 37.3, 37.218, 36.468, 35.47, 32, 29, 28.38, 3, 1013.7373, 26.825848
2025-12-26T22:40:41Z, 31.13553, 29, 37.3, 37.125, 36.343, 35.44, 32, 29, 28.38, 3, 1013.6133, 27.103235
2025-12-26T22:40:46Z, 31.074482, 28, 37.3, 37.468, 36.125, 35.41, 32, 29, 28.38, 3, 1013.76025, 26.913036
2025-12-26T22:40:51Z, 31.13553, 28, 37.2, 37.281, 36.062, 35.6, 32, 29, 28.38, 3, 1013.81396, 26.922964
2025-12-26T22:40:56Z, 31.13553, 29, 37.3, 37.281, 36.25, 35.54, 32, 29, 28.38, 3, 1013.65283, 27.340982
2025-12-26T22:41:01Z, 31.13553, 28, 37.3, 37.25, 35.968, 35.44, 32, 29, 28.38, 3, 1013.7549, 27.178268
2025-12-26T22:41:06Z, 31.13553, 30, 37.3, 37.562, 36, 35.41, 32, 29, 28.38, 3, 1013.8291, 27.133226
2025-12-26T22:41:11Z, 31.074482, 29, 37.3, 37.312, 36.187, 35.57, 32, 29, 28.38, 3, 1013.6592, 27.008135
2025-12-26T22:41:16Z, 31.074482, 30, 37.3, 37.562, 36.375, 35.41, 32, 29, 28.39, 3, 1013.8291, 26.875397
2025-12-26T22:41:21Z, 31.13553, 29, 37.2, 37.406, 36.281, 35.44, 32, 29, 28.38, 3, 1013.9668, 27.063244
2025-12-26T22:41:26Z, 31.13553, 28, 37.2, 37.343, 36.093, 35.47, 32, 29, 28.38, 3, 1013.6631, 26.798153
2025-12-26T22:41:31Z, 31.074482, 28, 37.3, 37.281, 36.093, 35.44, 32, 29, 28.38, 3, 1013.66064, 26.903109
2025-12-26T22:41:36Z, 31.13553, 29, 37.3, 37.343, 36.281, 35.6, 32, 29, 28.39, 3, 1013.90576, 26.998173
2025-12-26T22:41:41Z, 31.13553, 30, 37.3, 37.218, 36.187, 35.54, 32, 29, 28.39, 3, 1013.7446, 27.901281
2025-12-26T22:41:46Z, 31.13553, 28, 37.2, 37.281, 36.031, 35.47, 32, 29, 28.38, 3, 1013.6631, 26.960587
2025-12-26T22:41:51Z, 31.13553, 29, 37.2, 37.343, 36.562, 35.47, 32, 29, 28.39, 3, 1013.7832, 28.318615
2025-12-26T22:41:56Z, 31.13553, 29, 37.2, 37.281, 36.375, 35.41, 32, 29, 28.38, 3, 1013.8159, 26.798153
2025-12-26T22:42:01Z, 31.13553, 29, 37.3, 37.312, 36.125, 35.63, 32, 29, 28.38, 3, 1013.90186, 27.283365
2025-12-26T22:42:06Z, 31.13553, 29, 37.3, 37.343, 36.312, 35.57, 32, 29, 28.38, 3, 1013.99365, 27.368326
2025-12-26T22:42:11Z, 31.13553, 28, 37.2, 37.281, 36.281, 35.47, 32, 29, 28.38, 3, 1013.6362, 27.130754
2025-12-26T22:42:16Z, 31.13553, 28, 37.2, 37.5, 36.156, 35.57, 32, 29, 28.38, 3, 1013.8047, 26.770388
2025-12-26T22:42:21Z, 31.074482, 29, 37.2, 37.218, 36.218, 35.44, 32, 29, 28.37, 3, 1013.69336, 28.239794
2025-12-26T22:42:26Z, 31.13553, 28, 37.3, 37.468, 36.187, 35.41, 32, 29, 28.38, 3, 1013.69727, 27.9385
2025-12-26T22:42:31Z, 31.13553, 29, 37.3, 37.218, 36.468, 35.5, 32, 29, 28.38, 3, 1013.8828, 26.922964
2025-12-26T22:42:36Z, 31.13553, 29, 37.2, 37.218, 36.406, 35.54, 32, 29, 28.38, 3, 1013.5991, 26.960587
2025-12-26T22:42:41Z, 31.19658, 29, 37.2, 37.343, 36.312, 35.54, 32, 29, 28.38, 3, 1013.8657, 27.398634
2025-12-26T22:42:46Z, 31.13553, 28, 37.2, 37.343, 36.218, 35.54, 32, 29, 28.38, 3, 1013.89795, 27.330896
2025-12-26T22:42:51Z, 31.13553, 29, 37.2, 37.187, 36.218, 35.57, 32, 29, 28.38, 3, 1013.57227, 27.205683
2025-12-26T22:42:56Z, 31.13553, 29, 37.3, 37.156, 36.093, 35.41, 32, 29, 28.38, 3, 1013.6743, 27.673828
2025-12-26T22:43:01Z, 31.13553, 29, 37.2, 37.406, 36.156, 35.44, 32, 29, 28.39, 3, 1013.56494, 27.065664
2025-12-26T22:43:06Z, 31.074482, 29, 37.3, 37.406, 36.156, 35.41, 32, 29, 28.39, 3, 1013.9595, 27.293432
2025-12-26T22:43:11Z, 31.074482, 28, 37.2, 37.343, 36.531, 35.54, 32, 29, 28.38, 3, 1013.7793, 26.98821
2025-12-26T22:43:16Z, 31.19658, 29, 37.2, 37.187, 36.375, 35.57, 32, 29, 28.38, 3, 1013.85596, 26.721014
2025-12-26T22:43:21Z, 31.13553, 28, 37.2, 37.218, 36.156, 35.44, 32, 29, 28.38, 3, 1013.76807, 27.120739
2025-12-26T22:43:26Z, 31.13553, 29, 37.2, 37.531, 36.062, 35.47, 32, 29, 28.38, 3, 1013.9136, 27.150784
2025-12-26T22:43:31Z, 31.13553, 27, 37.2, 37.437, 36.25, 35.5, 32, 29, 28.38, 3, 1013.7715, 27.113232
2025-12-26T22:43:36Z, 31.13553, 28, 37.2, 37.312, 36.187, 35.6, 32, 29, 28.38, 3, 1013.6953, 27.340982
2025-12-26T22:43:41Z, 31.19658, 28, 37.2, 37.218, 36, 35.54, 32, 29, 28.38, 3, 1013.8906, 27.083239
2025-12-26T22:43:46Z, 31.13553, 29, 37.3, 37.437, 36.031, 35.6, 32, 29, 28.39, 3, 1013.76807, 27.300642
2025-12-26T22:43:51Z, 31.074482, 28, 37.2, 37.406, 36.125, 35.41, 32, 29, 28.38, 3, 1013.80615, 27.065664
2025-12-26T22:43:56Z, 31.074482, 28, 37.3, 37.406, 36.406, 35.44, 32, 29, 28.38, 3, 1013.7446, 27.388533
2025-12-26T22:44:01Z, 31.13553, 28, 37.3, 37.343, 36.343, 35.41, 32, 29, 28.38, 3, 1013.728, 27.093237
2025-12-26T22:44:06Z, 31.13553, 29, 37.3, 37.25, 36, 35.47, 32, 29, 28.38, 3, 1013.6245, 27.158203
2025-12-26T22:44:11Z, 31.074482, 29, 37.3, 37.375, 36.062, 35.6, 32, 29, 28.38, 3, 1013.68604, 26.930752
2025-12-26T22:44:16Z, 31.19658, 27, 37.3, 37.187, 36.031, 35.47, 32, 29, 28.38, 3, 1013.80225, 26.855577
2025-12-26T22:44:21Z, 31.13553, 29, 37.2, 37.656, 36.031, 35.41, 32, 29, 28.38, 3, 1013.79297, 27.178268
2025-12-26T22:44:26Z, 31.13553, 28, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.38, 3, 1013.7715, 27.368326
2025-12-26T22:44:31Z, 31.074482, 28, 37.2, 37.531, 36.187, 35.57, 32, 29, 28.38, 3, 1013.61865, 26.98821
2025-12-26T22:44:36Z, 31.13553, 30, 37.3, 37.375, 36.406, 35.5, 32, 29, 28.38, 3, 1013.76416, 27.340982
2025-12-26T22:44:41Z, 31.13553, 29, 37.3, 37.187, 36.031, 35.57, 32, 29, 28.38, 3, 1013.6758, 26.940697
2025-12-26T22:44:46Z, 31.074482, 29, 37.3, 37.375, 36.062, 35.44, 32, 29, 28.38, 3, 1013.6665, 27.188301
2025-12-26T22:44:51Z, 31.074482, 28, 37.3, 37.312, 36.25, 35.41, 32, 29, 28.38, 3, 1013.584, 27.853748
2025-12-26T22:44:56Z, 31.13553, 29, 37.2, 37.312, 36.187, 35.57, 32, 29, 28.38, 3, 1013.958, 27.093237
2025-12-26T22:45:01Z, 31.074482, 29, 37.3, 37.281, 35.937, 35.41, 32, 29, 28.38, 3, 1013.7051, 27.235832
2025-12-26T22:45:06Z, 31.13553, 29, 37.2, 37.625, 36.5, 35.5, 32, 29, 28.38, 3, 1013.8867, 27.045706
2025-12-26T22:45:11Z, 31.013432, 29, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.38, 3, 1013.88135, 26.930752
2025-12-26T22:45:16Z, 31.13553, 29, 37.3, 37.25, 36.156, 35.5, 32, 29, 28.38, 3, 1013.7256, 27.483631
2025-12-26T22:45:21Z, 31.074482, 30, 37.3, 37.343, 36.281, 35.47, 32, 29, 28.39, 3, 1013.90576, 27.045706
2025-12-26T22:45:26Z, 31.13553, 28, 37.2, 37.25, 35.968, 35.6, 32, 29, 28.38, 3, 1013.6592, 26.98821
2025-12-26T22:45:31Z, 31.13553, 30, 37.3, 37.312, 36.062, 35.5, 32, 29, 28.39, 3, 1013.89795, 27.51087
2025-12-26T22:45:36Z, 31.074482, 29, 37.3, 37.562, 36.156, 35.47, 32, 29, 28.38, 3, 1013.6416, 27.521025
2025-12-26T22:45:41Z, 31.074482, 29, 37.2, 37.218, 36.031, 35.6, 32, 29, 28.38, 3, 1013.8467, 27.388533
2025-12-26T22:45:46Z, 31.074482, 29, 37.3, 37.5, 36.031, 35.41, 32, 29, 28.39, 3, 1013.80615, 27.273296
2025-12-26T22:45:51Z, 31.13553, 30, 37.3, 37.343, 36.343, 35.57, 32, 29, 28.38, 3, 1013.80615, 27.018097
2025-12-26T22:45:56Z, 31.074482, 28, 37.2, 37.343, 36.281, 35.57, 32, 29, 28.38, 3, 1013.78174, 27.293432
2025-12-26T22:46:01Z, 31.074482, 29, 37.2, 37.593, 36.25, 35.47, 32, 29, 28.39, 3, 1013.8408, 27.075645
2025-12-26T22:46:06Z, 31.13553, 29, 37.3, 37.437, 36.062, 35.54, 32, 29, 28.38, 3, 1013.8618, 26.903109
2025-12-26T22:46:11Z, 31.074482, 29, 37.2, 37.375, 36.156, 35.38, 32, 29, 28.38, 3, 1013.9248, 27.025745
2025-12-26T22:46:16Z, 31.13553, 29, 37.3, 37.5, 36.187, 35.47, 32, 29, 28.38, 3, 1013.9248, 26.740763
2025-12-26T22:46:21Z, 31.074482, 28, 37.2, 37.218, 35.937, 35.5, 32, 29, 28.38, 3, 1013.8408, 27.150784
2025-12-26T22:46:26Z, 31.13553, 28, 37.3, 37.156, 36.375, 35.47, 32, 29, 28.38, 3, 1013.90186, 27.568558
2025-12-26T22:46:31Z, 31.13553, 29, 37.3, 37.406, 36.093, 35.57, 32, 29, 28.38, 3, 1013.8887, 27.035725
2025-12-26T22:46:36Z, 31.19658, 28, 37.2, 37.312, 36.093, 35.44, 32, 29, 28.38, 3, 1013.7163, 27.178268
2025-12-26T22:46:41Z, 31.13553, 29, 37.3, 37.312, 36.281, 35.41, 32, 29, 28.38, 3, 1013.76416, 26.998173
2025-12-26T22:46:46Z, 31.13553, 28, 37.2, 37.343, 36.093, 35.54, 32, 29, 28.38, 3, 1013.71436, 26.930752
2025-12-26T22:46:51Z, 31.13553, 29, 37.2, 37.468, 36.031, 35.47, 32, 29, 28.38, 3, 1013.8198, 26.950642
2025-12-26T22:46:56Z, 31.13553, 28, 37.2, 37.437, 36.187, 35.54, 32, 29, 28.38, 3, 1013.7241, 27.310726
2025-12-26T22:47:01Z, 31.074482, 29, 37.3, 37.406, 35.906, 35.41, 32, 29, 28.38, 3, 1013.875, 27.37843
2025-12-26T22:47:06Z, 31.074482, 29, 37.2, 37.531, 36.437, 35.57, 32, 29, 28.38, 3, 1013.9463, 27.160799
2025-12-26T22:47:11Z, 31.13553, 27, 37.2, 37.406, 36.031, 35.54, 32, 29, 28.38, 3, 1013.7295, 27.283365
2025-12-26T22:47:16Z, 31.13553, 27, 37.2, 37.406, 36.25, 35.54, 32, 29, 28.38, 3, 1013.74854, 27.768929
2025-12-26T22:47:21Z, 31.074482, 28, 37.3, 37.218, 36.281, 35.41, 32, 29, 28.38, 3, 1013.7793, 27.045706
2025-12-26T22:47:26Z, 31.074482, 28, 37.2, 37.312, 36.031, 35.6, 32, 29, 28.38, 3, 1014.00146, 27.330896
2025-12-26T22:47:31Z, 31.13553, 29, 37.3, 37.25, 36.062, 35.47, 32, 29, 28.39, 3, 1013.76416, 27.388533
2025-12-26T22:47:36Z, 31.13553, 29, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.39, 3, 1013.8906, 26.950642
2025-12-26T22:47:41Z, 31.074482, 29, 37.3, 37.218, 36.187, 35.41, 32, 29, 28.38, 3, 1013.9287, 27.340982
2025-12-26T22:47:46Z, 31.074482, 29, 37.3, 37.468, 36.437, 35.41, 32, 29, 28.39, 3, 1013.9365, 26.998173
2025-12-26T22:47:51Z, 31.13553, 28, 37.2, 37.437, 36.343, 35.41, 32, 29, 28.38, 3, 1013.84424, 27.093237
2025-12-26T22:47:56Z, 31.074482, 29, 37.3, 37.187, 36.156, 35.63, 32, 29, 28.38, 3, 1013.8867, 26.970531
2025-12-26T22:48:01Z, 31.13553, 27, 37.2, 37.281, 35.937, 35.63, 32, 29, 28.38, 3, 1013.90967, 27.103235
2025-12-26T22:48:06Z, 31.074482, 28, 37.2, 37.187, 35.968, 35.54, 32, 29, 28.39, 3, 1013.9595, 27.320812
2025-12-26T22:48:11Z, 31.13553, 28, 37.3, 37.656, 36.218, 35.5, 32, 29, 28.38, 3, 1013.70654, 26.998173
2025-12-26T22:48:16Z, 31.13553, 29, 37.3, 37.343, 35.968, 35.44, 32, 29, 28.38, 3, 1013.99756, 26.960587
2025-12-26T22:48:21Z, 31.074482, 28, 37.2, 37.375, 36.5, 35.57, 32, 29, 28.38, 3, 1013.88525, 27.083239
2025-12-26T22:48:26Z, 31.074482, 28, 37.3, 37.281, 36.156, 35.54, 32, 29, 28.38, 3, 1013.81006, 26.875397
2025-12-26T22:48:31Z, 31.13553, 29, 37.2, 37.406, 36.125, 35.5, 32, 29, 28.38, 3, 1013.9287, 27.150784
2025-12-26T22:48:36Z, 31.074482, 29, 37.2, 37.375, 36.25, 35.44, 32, 29, 28.39, 3, 1013.85205, 29.100315
2025-12-26T22:48:41Z, 31.13553, 29, 37.2, 37.343, 36.281, 35.41, 31, 29, 28.39, 3, 1013.94385, 26.940697
2025-12-26T22:48:46Z, 31.074482, 28, 37.2, 37.375, 36.031, 35.44, 31, 29, 28.39, 3, 1013.8789, 27.195633
2025-12-26T22:48:51Z, 31.074482, 29, 37.3, 37.437, 36.156, 35.44, 31, 29, 28.38, 3, 1013.8408, 27.41584
2025-12-26T22:48:56Z, 31.13553, 28, 37.2, 37.343, 36.031, 35.41, 31, 29, 28.38, 3, 1013.8252, 26.980476
2025-12-26T22:49:01Z, 31.13553, 29, 37.2, 37.343, 36.437, 35.5, 31, 29, 28.38, 3, 1014.0132, 26.940697
2025-12-26T22:49:06Z, 31.13553, 29, 37.2, 37.25, 36.093, 35.57, 31, 29, 28.38, 3, 1013.958, 28.471664
2025-12-26T22:49:11Z, 31.13553, 29, 37.3, 37.437, 36.156, 35.44, 32, 29, 28.38, 3, 1013.9404, 27.103235
2025-12-26T22:49:16Z, 31.13553, 29, 37.3, 37.25, 36.25, 35.41, 32, 29, 28.38, 3, 1014.03613, 26.960587
2025-12-26T22:49:21Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.57, 32, 29, 28.39, 3, 1014.1587, 27.483631
2025-12-26T22:49:26Z, 31.13553, 29, 37.3, 37.25, 36.031, 35.57, 32, 29, 28.38, 3, 1013.99756, 27.150784
2025-12-26T22:49:31Z, 31.074482, 29, 37.3, 37.25, 36.218, 35.47, 32, 29, 28.38, 3, 1013.8252, 27.690702
2025-12-26T22:49:36Z, 31.074482, 28, 37.3, 37.187, 36.187, 35.63, 32, 29, 28.39, 3, 1014.0166, 27.853748
2025-12-26T22:49:41Z, 31.13553, 28, 37.3, 37.312, 36.125, 35.5, 31, 29, 28.39, 3, 1013.90967, 27.150784
2025-12-26T22:49:46Z, 31.074482, 29, 37.3, 37.187, 36.437, 35.47, 31, 29, 28.38, 3, 1013.9248, 27.103235
2025-12-26T22:49:51Z, 31.074482, 28, 37.3, 37.5, 36.125, 35.38, 31, 29, 28.38, 3, 1013.7715, 27.283365
2025-12-26T22:49:56Z, 31.074482, 30, 37.2, 37.312, 36.125, 35.63, 31, 29, 28.38, 3, 1013.8584, 26.980476
2025-12-26T22:50:01Z, 31.13553, 28, 37.2, 37.281, 36.281, 35.5, 31, 29, 28.39, 3, 1013.9634, 26.865486
2025-12-26T22:50:06Z, 31.13553, 29, 37.2, 37.281, 36.218, 35.54, 31, 29, 28.38, 3, 1013.98096, 27.083239
2025-12-26T22:50:11Z, 31.13553, 28, 37.2, 37.187, 36.093, 35.47, 32, 29, 28.39, 3, 1013.7334, 27.055685
2025-12-26T22:50:16Z, 31.074482, 28, 37.2, 37.5, 36.062, 35.44, 32, 29, 28.39, 3, 1013.9668, 26.98821
2025-12-26T22:50:21Z, 31.074482, 28, 37.2, 37.375, 36.375, 35.41, 32, 29, 28.38, 3, 1013.80225, 27.083239
2025-12-26T22:50:26Z, 31.074482, 28, 37.2, 37.5, 36.125, 35.41, 32, 29, 28.38, 3, 1013.8252, 27.388533
2025-12-26T22:50:31Z, 31.13553, 29, 37.2, 37.375, 36.093, 35.38, 32, 29, 28.38, 3, 1013.7715, 27.273296
2025-12-26T22:50:36Z, 31.074482, 28, 37.3, 37.406, 36.093, 35.63, 32, 29, 28.39, 3, 1013.94385, 27.008135
2025-12-26T22:50:41Z, 31.13553, 28, 37.3, 37.437, 36.343, 35.54, 32, 29, 28.38, 3, 1013.7754, 26.960587
2025-12-26T22:50:46Z, 31.13553, 30, 37.2, 37.281, 36.031, 35.57, 32, 29, 28.39, 3, 1014.0742, 27.310726
2025-12-26T22:50:51Z, 31.13553, 29, 37.3, 37.437, 36.187, 35.54, 32, 29, 28.38, 3, 1013.71045, 27.02806
2025-12-26T22:50:56Z, 31.13553, 29, 37.2, 37.406, 36.093, 35.47, 32, 29, 28.39, 3, 1013.8828, 26.960587
2025-12-26T22:51:01Z, 31.074482, 29, 37.3, 37.375, 36, 35.54, 32, 29, 28.38, 3, 1014.04346, 27.948812
2025-12-26T22:51:06Z, 31.13553, 28, 37.3, 37.187, 36.125, 35.5, 32, 29, 28.39, 3, 1013.8867, 27.055685
2025-12-26T22:51:11Z, 31.13553, 29, 37.3, 37.656, 36.031, 35.5, 32, 29, 28.4, 3, 1013.647, 27.521025
2025-12-26T22:51:16Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.44, 32, 29, 28.39, 3, 1013.90186, 27.398634
2025-12-26T22:51:21Z, 31.13553, 28, 37.2, 37.406, 36.281, 35.41, 32, 29, 28.39, 3, 1013.6758, 27.038023
2025-12-26T22:51:26Z, 31.13553, 30, 37.3, 37.375, 36.093, 35.6, 32, 29, 28.38, 3, 1013.8906, 26.913036
2025-12-26T22:51:31Z, 31.13553, 29, 37.2, 37.218, 36.031, 35.54, 32, 29, 28.39, 3, 1014.0552, 27.351067
2025-12-26T22:51:36Z, 31.13553, 29, 37.2, 37.312, 36, 35.54, 32, 29, 28.39, 3, 1013.8291, 27.008135
2025-12-26T22:51:41Z, 31.074482, 28, 37.2, 37.562, 36.187, 35.54, 32, 29, 28.39, 3, 1013.92285, 27.616089
2025-12-26T22:51:46Z, 31.13553, 29, 37.3, 37.531, 36.593, 35.41, 31, 29, 28.39, 3, 1013.8462, 26.808044
2025-12-26T22:51:51Z, 31.074482, 30, 37.3, 37.281, 36.281, 35.41, 31, 29, 28.39, 3, 1014.04004, 27.225782
2025-12-26T22:51:56Z, 31.074482, 28, 37.3, 37.218, 36.062, 35.44, 31, 29, 28.4, 3, 1013.86914, 27.721378
2025-12-26T22:52:01Z, 31.074482, 29, 37.3, 37.281, 36.25, 35.41, 31, 29, 28.39, 3, 1013.9707, 27.463356
2025-12-26T22:52:06Z, 31.13553, 28, 37.2, 37.281, 36.093, 35.66, 31, 29, 28.39, 3, 1013.9326, 26.817938
2025-12-26T22:52:11Z, 31.13553, 29, 37.2, 37.343, 36.031, 35.6, 31, 29, 28.39, 3, 1014.0298, 27.188301
2025-12-26T22:52:16Z, 31.13553, 29, 37.2, 37.187, 36.156, 35.54, 31, 29, 28.38, 3, 1014.04346, 27.348122
2025-12-26T22:52:21Z, 31.13553, 28, 37.2, 37.187, 36, 35.41, 31, 29, 28.39, 3, 1013.97217, 26.98821
2025-12-26T22:52:26Z, 31.13553, 29, 37.3, 37.375, 36.406, 35.41, 31, 29, 28.39, 3, 1013.9785, 26.835758
2025-12-26T22:52:31Z, 31.13553, 28, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.39, 3, 1013.56104, 26.998173
2025-12-26T22:52:36Z, 31.13553, 28, 37.2, 37.312, 36.062, 35.6, 31, 29, 28.39, 3, 1013.89795, 27.120739
2025-12-26T22:52:41Z, 31.13553, 29, 37.2, 37.25, 36.218, 35.47, 31, 29, 28.39, 3, 1013.92285, 27.66362
2025-12-26T22:52:46Z, 31.13553, 29, 37.3, 37.25, 36.218, 35.44, 32, 29, 28.39, 3, 1013.666, 26.883255
2025-12-26T22:52:51Z, 31.13553, 29, 37.2, 37.187, 36.031, 35.44, 32, 29, 28.39, 3, 1013.8906, 26.940697
2025-12-26T22:52:56Z, 31.13553, 30, 37.3, 37.25, 36.187, 35.47, 32, 29, 28.38, 3, 1013.7295, 27.320812
2025-12-26T22:53:01Z, 31.19658, 29, 37.3, 37.218, 36.187, 35.57, 32, 29, 28.39, 3, 1013.8115, 26.835758
2025-12-26T22:53:06Z, 31.13553, 29, 37.3, 37.281, 36.406, 35.47, 32, 29, 28.39, 3, 1013.8037, 26.932892
2025-12-26T22:53:11Z, 31.13553, 30, 37.2, 37.187, 36.125, 35.5, 32, 29, 28.39, 3, 1013.90186, 27.26323
2025-12-26T22:53:16Z, 31.13553, 28, 37.2, 37.281, 36.093, 35.44, 32, 29, 28.39, 3, 1013.8037, 26.978249
2025-12-26T22:53:21Z, 31.13553, 28, 37.3, 37.312, 36.25, 35.63, 32, 29, 28.39, 3, 1013.97217, 27.653414
2025-12-26T22:53:26Z, 31.13553, 29, 37.2, 37.187, 35.937, 35.47, 32, 29, 28.39, 3, 1014.00684, 27.140768
2025-12-26T22:53:31Z, 31.074482, 28, 37.2, 37.625, 36.281, 35.47, 32, 29, 28.38, 3, 1013.7217, 26.960587
2025-12-26T22:53:36Z, 31.13553, 28, 37.2, 37.406, 36.187, 35.38, 32, 29, 28.39, 3, 1013.86914, 27.150784
2025-12-26T22:53:41Z, 31.13553, 28, 37.3, 37.281, 36.062, 35.44, 32, 29, 28.39, 3, 1014.04736, 26.883255
2025-12-26T22:53:46Z, 31.13553, 29, 37.3, 37.218, 36.218, 35.5, 32, 29, 28.39, 3, 1013.9287, 27.035725
2025-12-26T22:53:51Z, 31.13553, 28, 37.3, 37.781, 36.187, 35.44, 32, 29, 28.39, 3, 1013.8408, 27.035725
2025-12-26T22:53:56Z, 31.13553, 29, 37.3, 37.437, 36.312, 35.5, 32, 29, 28.38, 3, 1013.9404, 26.808044
2025-12-26T22:54:01Z, 31.13553, 29, 37.3, 37.5, 36.312, 35.38, 32, 29, 28.39, 3, 1013.8613, 27.483631
2025-12-26T22:54:06Z, 31.13553, 29, 37.2, 37.218, 36.062, 35.57, 32, 29, 28.39, 3, 1013.68506, 26.913036
2025-12-26T22:54:11Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.54, 32, 29, 28.39, 3, 1013.7754, 26.920807
2025-12-26T22:54:16Z, 31.13553, 28, 37.2, 37.468, 36.156, 35.5, 31, 29, 28.39, 3, 1014.1089, 26.89318
2025-12-26T22:54:21Z, 31.074482, 29, 37.2, 37.406, 36, 35.41, 31, 29, 28.39, 3, 1013.61475, 27.864027
2025-12-26T22:54:26Z, 31.074482, 29, 37.2, 37.156, 36.468, 35.66, 31, 29, 28.38, 3, 1013.8408, 27.348122
2025-12-26T22:54:31Z, 31.19658, 28, 37.2, 37.187, 36.156, 35.38, 31, 29, 28.39, 3, 1013.875, 27.160799
2025-12-26T22:54:36Z, 31.13553, 27, 37.2, 37.187, 36.312, 35.47, 31, 29, 28.4, 3, 1013.7388, 27.320812
2025-12-26T22:54:41Z, 31.13553, 28, 37.2, 37.5, 36.312, 35.5, 31, 29, 28.4, 3, 1013.83057, 27.358223
2025-12-26T22:54:46Z, 31.19658, 28, 37.3, 37.312, 36.218, 35.44, 32, 29, 28.39, 3, 1013.71045, 26.903109
2025-12-26T22:54:51Z, 31.13553, 30, 37.3, 37.281, 36, 35.54, 32, 29, 28.39, 3, 1013.89404, 27.055685
2025-12-26T22:54:56Z, 31.13553, 29, 37.2, 37.312, 36.281, 35.57, 32, 29, 28.39, 3, 1013.9707, 26.82783
2025-12-26T22:55:01Z, 31.074482, 28, 37.3, 37.437, 36, 35.44, 32, 29, 28.39, 3, 1013.9634, 27.130754
2025-12-26T22:55:06Z, 31.13553, 29, 37.2, 37.25, 36.187, 35.6, 32, 29, 28.39, 3, 1013.6699, 27.245884
2025-12-26T22:55:11Z, 31.13553, 28, 37.3, 37.312, 36.125, 35.54, 32, 29, 28.39, 3, 1013.95557, 27.340982
2025-12-26T22:55:16Z, 31.13553, 28, 37.3, 37.312, 36.125, 35.6, 32, 29, 28.39, 3, 1013.6929, 27.083239
2025-12-26T22:55:21Z, 31.13553, 29, 37.2, 37.156, 36.218, 35.47, 32, 29, 28.38, 3, 1013.89795, 27.37843
2025-12-26T22:55:26Z, 31.13553, 29, 37.2, 37.375, 36.218, 35.41, 32, 29, 28.39, 3, 1013.6201, 26.855577
2025-12-26T22:55:31Z, 31.13553, 28, 37.3, 37.218, 36, 35.44, 32, 29, 28.38, 3, 1013.8291, 27.083239
2025-12-26T22:55:36Z, 31.13553, 29, 37.3, 37.218, 36.125, 35.66, 32, 29, 28.38, 3, 1014.04004, 26.913036
2025-12-26T22:55:41Z, 31.13553, 29, 37.3, 37.25, 35.937, 35.57, 32, 29, 28.39, 3, 1013.8804, 26.98821
2025-12-26T22:55:46Z, 31.074482, 28, 37.3, 37.343, 36.437, 35.63, 31, 29, 28.39, 3, 1014.01465, 27.100708
2025-12-26T22:55:51Z, 31.13553, 30, 37.3, 37.281, 36.125, 35.41, 31, 29, 28.39, 3, 1013.76953, 27.273296
2025-12-26T22:55:56Z, 31.13553, 30, 37.3, 37.468, 36, 35.44, 31, 29, 28.39, 3, 1013.83057, 27.083239
2025-12-26T22:56:01Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.69, 31, 29, 28.39, 3, 1013.74854, 28.392668
2025-12-26T22:56:06Z, 31.13553, 28, 37.2, 37.218, 36.187, 35.47, 31, 29, 28.39, 3, 1013.833, 26.865486
2025-12-26T22:56:11Z, 31.13553, 30, 37.3, 37.25, 36.031, 35.44, 31, 29, 28.39, 3, 1013.86914, 26.808044
2025-12-26T22:56:16Z, 31.074482, 29, 37.3, 37.281, 36.125, 35.38, 32, 29, 28.39, 3, 1013.8882, 27.320812
2025-12-26T22:56:21Z, 31.13553, 30, 37.3, 37.281, 36.187, 35.38, 32, 29, 28.39, 3, 1013.95703, 26.913036
2025-12-26T22:56:26Z, 31.13553, 28, 37.3, 37.375, 36.406, 35.57, 32, 29, 28.4, 3, 1013.7427, 27.008135
2025-12-26T22:56:31Z, 31.074482, 28, 37.3, 37.5, 36.125, 35.44, 32, 29, 28.39, 3, 1013.7041, 27.351067
2025-12-26T22:56:36Z, 31.13553, 27, 37.2, 37.406, 36.093, 35.5, 32, 29, 28.39, 3, 1013.8828, 27.568558
2025-12-26T22:56:41Z, 31.13553, 28, 37.3, 37.406, 36.25, 35.41, 32, 29, 28.39, 3, 1014.0664, 27.293432
2025-12-26T22:56:46Z, 31.13553, 29, 37.2, 37.531, 36.218, 35.57, 32, 29, 28.39, 3, 1013.7466, 27.595709
2025-12-26T22:56:51Z, 31.074482, 28, 37.3, 37.218, 36.062, 35.57, 32, 29, 28.39, 3, 1013.8994, 27.293432
2025-12-26T22:56:56Z, 31.074482, 28, 37.3, 37.5, 36.5, 35.47, 32, 29, 28.39, 3, 1013.6875, 26.903109
2025-12-26T22:57:01Z, 31.074482, 29, 37.3, 37.312, 36.187, 35.47, 32, 29, 28.39, 3, 1013.8384, 27.008135
2025-12-26T22:57:06Z, 31.13553, 29, 37.3, 37.375, 36.406, 35.63, 32, 29, 28.39, 3, 1013.87646, 26.970531
2025-12-26T22:57:11Z, 31.13553, 29, 37.2, 37.281, 36.25, 35.63, 32, 29, 28.38, 3, 1013.9668, 27.018097
2025-12-26T22:57:16Z, 31.074482, 29, 37.3, 37.343, 36.093, 35.5, 32, 29, 28.39, 3, 1013.85986, 26.835758
2025-12-26T22:57:21Z, 31.074482, 28, 37.2, 37.531, 36.062, 35.44, 32, 29, 28.39, 3, 1013.917, 27.40572
2025-12-26T22:57:26Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.41, 32, 29, 28.39, 3, 1014.0337, 26.913036
2025-12-26T22:57:31Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.41, 32, 29, 28.39, 3, 1013.7832, 26.978249
2025-12-26T22:57:36Z, 31.13553, 28, 37.3, 37.25, 36.031, 35.63, 32, 29, 28.39, 3, 1013.76807, 27.083239
2025-12-26T22:57:41Z, 31.074482, 29, 37.3, 37.25, 36.437, 35.54, 32, 29, 28.39, 3, 1013.8638, 26.960587
2025-12-26T22:57:46Z, 31.19658, 29, 37.2, 37.375, 36.125, 35.54, 32, 29, 28.39, 3, 1013.80615, 26.970531
2025-12-26T22:57:51Z, 31.13553, 28, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.39, 3, 1013.9287, 26.930752
2025-12-26T22:57:56Z, 31.19658, 28, 37.3, 37.375, 36.187, 35.47, 32, 29, 28.39, 3, 1013.96875, 27.959126
2025-12-26T22:58:01Z, 31.074482, 29, 37.2, 37.593, 36.25, 35.5, 32, 29, 28.39, 3, 1013.8345, 26.970531
2025-12-26T22:58:06Z, 31.013432, 29, 37.2, 37.218, 36.218, 35.54, 32, 29, 28.38, 3, 1013.85596, 27.045706
2025-12-26T22:58:11Z, 31.13553, 28, 37.3, 37.718, 36.187, 35.47, 32, 29, 28.39, 3, 1013.87305, 26.960587
2025-12-26T22:58:16Z, 31.13553, 29, 37.3, 37.437, 36.125, 35.44, 32, 29, 28.39, 3, 1013.99756, 26.930752
2025-12-26T22:58:21Z, 31.074482, 29, 37.2, 37.406, 36.406, 35.69, 32, 29, 28.39, 3, 1013.999, 27.168236
2025-12-26T22:58:26Z, 31.13553, 28, 37.3, 37.218, 36.156, 35.57, 32, 29, 28.39, 3, 1013.95166, 27.340982
2025-12-26T22:58:31Z, 31.074482, 28, 37.2, 37.281, 36.093, 35.54, 32, 29, 28.38, 3, 1013.8906, 26.865486
2025-12-26T22:58:36Z, 31.074482, 29, 37.3, 37.5, 36.093, 35.47, 32, 29, 28.39, 3, 1013.92285, 27.711153
2025-12-26T22:58:41Z, 31.13553, 29, 37.3, 37.625, 36.25, 35.5, 32, 29, 28.38, 3, 1013.7373, 26.940697
2025-12-26T22:58:46Z, 31.13553, 29, 37.2, 37.375, 36.125, 35.72, 32, 29, 28.39, 3, 1013.8179, 26.903109
2025-12-26T22:58:51Z, 31.13553, 29, 37.2, 37.562, 36.062, 35.57, 32, 29, 28.39, 3, 1013.81934, 28.006676
2025-12-26T22:58:56Z, 31.074482, 28, 37.3, 37.343, 36.187, 35.44, 32, 29, 28.39, 3, 1013.9263, 26.950642
2025-12-26T22:59:01Z, 31.13553, 29, 37.3, 37.531, 36.406, 35.44, 32, 29, 28.39, 3, 1014.0205, 27.758684
2025-12-26T22:59:06Z, 31.19658, 29, 37.3, 37.375, 36.375, 35.47, 32, 29, 28.39, 3, 1013.7754, 26.998173
2025-12-26T22:59:11Z, 31.074482, 29, 37.3, 37.406, 36.062, 35.57, 32, 29, 28.39, 3, 1013.7466, 27.41584
2025-12-26T22:59:16Z, 31.19658, 29, 37.3, 37.343, 36.125, 35.54, 32, 29, 28.39, 3, 1014.13916, 27.41584
2025-12-26T22:59:21Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.5, 32, 29, 28.39, 3, 1013.9956, 27.320812
2025-12-26T22:59:26Z, 31.13553, 28, 37.2, 37.375, 36.218, 35.44, 32, 29, 28.39, 3, 1013.9595, 26.940697
2025-12-26T22:59:31Z, 31.074482, 28, 37.2, 37.312, 36.156, 35.41, 32, 29, 28.39, 3, 1014.0664, 26.930752
2025-12-26T22:59:36Z, 31.13553, 29, 37.2, 37.281, 36.156, 35.6, 32, 29, 28.39, 3, 1013.95557, 26.883255
2025-12-26T22:59:41Z, 31.13553, 28, 37.3, 37.187, 36.406, 35.47, 32, 29, 28.39, 3, 1013.7427, 27.225782
2025-12-26T22:59:46Z, 31.13553, 28, 37.2, 37.343, 36.406, 35.44, 32, 29, 28.39, 3, 1013.6953, 26.940697
2025-12-26T22:59:51Z, 31.13553, 29, 37.2, 37.218, 36.062, 35.72, 32, 29, 28.39, 3, 1013.80615, 27.388533
2025-12-26T22:59:56Z, 31.13553, 29, 37.2, 37.312, 36.281, 35.54, 32, 29, 28.39, 3, 1014.0742, 27.721378
2025-12-26T23:00:01Z, 31.074482, 29, 37.3, 37.281, 36.343, 35.54, 32, 29, 28.39, 3, 1013.85596, 27.673828
2025-12-26T23:00:06Z, 31.13553, 28, 37.2, 37.406, 36.031, 35.44, 32, 29, 28.39, 3, 1013.95557, 26.98821
2025-12-26T23:00:11Z, 31.13553, 28, 37.3, 37.312, 36.031, 35.5, 32, 29, 28.39, 3, 1013.84814, 26.930752
2025-12-26T23:00:16Z, 31.13553, 29, 37.3, 37.312, 36.156, 35.69, 32, 29, 28.39, 3, 1013.8828, 26.865486
2025-12-26T23:00:21Z, 31.13553, 27, 37.3, 37.343, 36.187, 35.54, 32, 29, 28.39, 3, 1013.8462, 27.62279
2025-12-26T23:00:26Z, 31.13553, 29, 37.3, 37.25, 36.343, 35.44, 32, 29, 28.39, 3, 1013.8369, 26.825848
2025-12-26T23:00:31Z, 31.19658, 28, 37.2, 37.25, 36.281, 35.47, 32, 29, 28.4, 3, 1013.8154, 26.995806
2025-12-26T23:00:36Z, 31.074482, 28, 37.3, 37.375, 36.093, 35.44, 32, 29, 28.39, 3, 1013.9209, 27.245884
2025-12-26T23:00:41Z, 31.074482, 29, 37.3, 37.25, 36.187, 35.44, 32, 29, 28.39, 3, 1014.0913, 27.150784
2025-12-26T23:00:46Z, 31.13553, 28, 37.3, 37.25, 36.187, 35.66, 32, 29, 28.39, 3, 1013.9341, 27.235832
2025-12-26T23:00:51Z, 31.074482, 28, 37.3, 37.125, 35.937, 35.47, 32, 29, 28.39, 3, 1013.9419, 27.198334
2025-12-26T23:00:56Z, 31.074482, 28, 37.2, 37.218, 36.125, 35.47, 32, 29, 28.39, 3, 1013.9668, 26.950642
2025-12-26T23:01:01Z, 31.074482, 29, 37.3, 37.125, 36.187, 35.44, 32, 29, 28.39, 3, 1014.0718, 27.42596
2025-12-26T23:01:06Z, 31.13553, 28, 37.2, 37.562, 36.375, 35.44, 32, 29, 28.39, 3, 1013.8638, 27.025745
2025-12-26T23:01:11Z, 31.13553, 28, 37.2, 37.218, 36.218, 35.54, 32, 29, 28.38, 3, 1013.9863, 27.711153
2025-12-26T23:01:16Z, 31.074482, 30, 37.2, 37.5, 36.031, 35.44, 32, 29, 28.39, 3, 1013.94775, 26.760513
2025-12-26T23:01:21Z, 31.13553, 29, 37.3, 37.437, 36.031, 35.44, 32, 29, 28.39, 3, 1013.66064, 27.150784
2025-12-26T23:01:26Z, 31.13553, 28, 37.2, 37.375, 36.218, 35.41, 32, 29, 28.38, 3, 1013.8906, 27.911577
2025-12-26T23:01:31Z, 31.074482, 30, 37.2, 37.375, 36.031, 35.5, 32, 29, 28.39, 3, 1014.01074, 27.055685
2025-12-26T23:01:36Z, 31.13553, 29, 37.3, 37.156, 36.5, 35.5, 32, 29, 28.39, 3, 1013.8408, 27.04325
2025-12-26T23:01:41Z, 31.074482, 28, 37.2, 37.437, 36.156, 35.5, 32, 29, 28.39, 3, 1014.13916, 27.055685
2025-12-26T23:01:46Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.44, 32, 29, 28.39, 3, 1013.9263, 26.903109
2025-12-26T23:01:51Z, 31.074482, 29, 37.3, 37.343, 36.25, 35.69, 32, 29, 28.39, 3, 1013.87646, 27.548212
2025-12-26T23:01:56Z, 31.13553, 30, 37.3, 37.281, 36.125, 35.54, 32, 29, 28.39, 3, 1014.01855, 26.817938
2025-12-26T23:02:01Z, 31.13553, 29, 37.2, 37.125, 36.062, 35.54, 32, 29, 28.4, 3, 1014.022, 26.845667
2025-12-26T23:02:06Z, 31.13553, 28, 37.2, 37.437, 36.187, 35.5, 32, 29, 28.39, 3, 1014.0298, 27.198334
2025-12-26T23:02:11Z, 31.13553, 29, 37.3, 37.406, 36, 35.47, 32, 29, 28.39, 3, 1013.9248, 26.970531
2025-12-26T23:02:16Z, 31.13553, 29, 37.2, 37.343, 36.031, 35.57, 32, 29, 28.4, 3, 1013.8882, 27.500713
2025-12-26T23:02:21Z, 31.074482, 29, 37.3, 37.25, 36.406, 35.63, 32, 29, 28.39, 3, 1013.9302, 27.273296
2025-12-26T23:02:26Z, 31.074482, 28, 37.2, 37.312, 36.406, 35.54, 32, 29, 28.39, 3, 1013.9458, 27.388533
2025-12-26T23:02:31Z, 31.13553, 29, 37.3, 37.281, 36.062, 35.47, 32, 29, 28.39, 3, 1014.11816, 27.473494
2025-12-26T23:02:36Z, 31.13553, 29, 37.2, 37.312, 36.281, 35.5, 32, 29, 28.39, 3, 1014.0376, 26.930752
2025-12-26T23:02:41Z, 31.13553, 29, 37.2, 37.25, 36.156, 35.57, 32, 29, 28.39, 3, 1014.0376, 26.960587
2025-12-26T23:02:46Z, 31.13553, 29, 37.2, 37.343, 36.187, 35.44, 32, 29, 28.39, 3, 1013.96094, 27.273296
2025-12-26T23:02:51Z, 31.13553, 28, 37.2, 37.531, 36.125, 35.47, 32, 29, 28.39, 3, 1013.96484, 26.998173
2025-12-26T23:02:56Z, 31.13553, 28, 37.2, 37.406, 36.468, 35.57, 32, 29, 28.39, 3, 1014.05273, 27.100708
2025-12-26T23:03:01Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.66, 32, 29, 28.39, 3, 1013.85205, 26.89318
2025-12-26T23:03:06Z, 31.074482, 28, 37.2, 37.25, 36.125, 35.6, 32, 29, 28.39, 3, 1013.9458, 28.936304
2025-12-26T23:03:11Z, 31.13553, 28, 37.2, 37.312, 36.343, 35.44, 32, 29, 28.39, 3, 1013.99365, 27.42596
2025-12-26T23:03:16Z, 31.074482, 29, 37.3, 37.281, 36.312, 35.41, 32, 29, 28.39, 3, 1014.0166, 27.140768
2025-12-26T23:03:21Z, 31.13553, 28, 37.3, 37.562, 36.125, 35.47, 32, 29, 28.39, 3, 1013.94385, 27.055685
2025-12-26T23:03:26Z, 31.13553, 28, 37.3, 37.437, 36, 35.63, 32, 29, 28.39, 3, 1014.0415, 26.835758
2025-12-26T23:03:31Z, 31.19658, 28, 37.2, 37.468, 36.218, 35.57, 32, 29, 28.39, 3, 1013.66455, 27.035725
2025-12-26T23:03:36Z, 31.13553, 27, 37.3, 37.281, 36.156, 35.54, 32, 29, 28.39, 3, 1013.98, 27.188301
2025-12-26T23:03:41Z, 31.13553, 29, 37.3, 37.406, 36.468, 35.47, 32, 29, 28.39, 3, 1013.90576, 27.843472
2025-12-26T23:03:46Z, 31.13553, 29, 37.2, 37.531, 36.343, 35.47, 32, 29, 28.39, 3, 1013.95166, 26.798153
2025-12-26T23:03:51Z, 31.074482, 28, 37.2, 37.5, 36.093, 35.6, 32, 29, 28.39, 3, 1013.8408, 27.160799
2025-12-26T23:03:56Z, 31.13553, 28, 37.2, 37.343, 36.281, 35.6, 32, 29, 28.39, 3, 1013.86914, 27.320812
2025-12-26T23:04:01Z, 31.13553, 27, 37.2, 37.218, 36.218, 35.5, 32, 29, 28.39, 3, 1013.7446, 27.04325
2025-12-26T23:04:06Z, 31.074482, 29, 37.3, 37.25, 36.031, 35.44, 32, 29, 28.39, 3, 1013.9839, 26.883255
2025-12-26T23:04:11Z, 31.13553, 29, 37.3, 37.187, 36.187, 35.47, 32, 29, 28.39, 3, 1014.1548, 27.368326
2025-12-26T23:04:16Z, 31.13553, 29, 37.2, 37.406, 36.125, 35.54, 32, 29, 28.39, 3, 1013.90967, 27.473494
2025-12-26T23:04:21Z, 31.13553, 28, 37.2, 37.468, 36.437, 35.44, 32, 29, 28.39, 3, 1014.10645, 27.43608
2025-12-26T23:04:26Z, 31.074482, 28, 37.2, 37.406, 36.343, 35.44, 32, 29, 28.39, 3, 1013.8677, 26.825848
2025-12-26T23:04:31Z, 31.13553, 29, 37.3, 37.406, 36.093, 35.47, 32, 29, 28.39, 3, 1013.79834, 26.903109
2025-12-26T23:04:36Z, 31.13553, 28, 37.2, 37.281, 36.062, 35.47, 32, 29, 28.39, 3, 1014.0513, 27.110723
2025-12-26T23:04:41Z, 31.13553, 29, 37.2, 37.25, 36.281, 35.54, 32, 29, 28.39, 3, 1014.063, 27.150784
2025-12-26T23:04:46Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.63, 32, 29, 28.39, 3, 1014.0376, 26.865486
2025-12-26T23:04:51Z, 31.13553, 28, 37.2, 37.187, 36, 35.5, 32, 29, 28.39, 3, 1014.0298, 26.940697
2025-12-26T23:04:56Z, 31.13553, 29, 37.3, 37.25, 36.437, 35.47, 32, 29, 28.39, 3, 1013.76025, 27.150784
2025-12-26T23:05:01Z, 31.13553, 28, 37.2, 37.343, 36.156, 35.5, 32, 29, 28.39, 3, 1013.8115, 27.711153
2025-12-26T23:05:06Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.41, 32, 29, 28.39, 3, 1013.9326, 26.855577
2025-12-26T23:05:11Z, 31.074482, 29, 37.3, 37.281, 36.25, 35.5, 32, 29, 28.39, 3, 1013.917, 26.970531
2025-12-26T23:05:16Z, 31.13553, 29, 37.3, 37.218, 36.281, 35.57, 32, 29, 28.39, 3, 1014.124, 27.065664
2025-12-26T23:05:21Z, 31.074482, 28, 37.2, 37.25, 35.968, 35.47, 32, 29, 28.39, 3, 1013.9209, 27.616089
2025-12-26T23:05:26Z, 31.13553, 29, 37.3, 37.281, 36.062, 35.5, 32, 29, 28.39, 3, 1013.8789, 26.970531
2025-12-26T23:05:31Z, 31.13553, 28, 37.2, 37.437, 36.156, 35.54, 32, 29, 28.39, 3, 1014.0166, 26.960587
2025-12-26T23:05:36Z, 31.13553, 30, 37.3, 37.281, 36.375, 35.57, 32, 29, 28.39, 3, 1013.85205, 27.093237
2025-12-26T23:05:41Z, 31.074482, 29, 37.3, 37.25, 36.031, 35.41, 32, 29, 28.38, 3, 1013.8369, 27.008135
2025-12-26T23:05:46Z, 31.074482, 28, 37.3, 37.375, 36.062, 35.54, 32, 29, 28.39, 3, 1013.9531, 27.235832
2025-12-26T23:05:51Z, 31.13553, 29, 37.2, 37.218, 36.281, 35.44, 32, 29, 28.39, 3, 1013.96484, 26.998173
2025-12-26T23:05:56Z, 31.074482, 29, 37.3, 37.281, 36.062, 35.41, 32, 29, 28.39, 3, 1013.8423, 26.930752
2025-12-26T23:06:01Z, 31.13553, 27, 37.3, 37.25, 36.093, 35.47, 32, 29, 28.39, 3, 1013.87646, 27.361153
2025-12-26T23:06:06Z, 31.074482, 28, 37.3, 37.187, 36.218, 35.5, 32, 29, 28.39, 3, 1013.94775, 28.461159
2025-12-26T23:06:11Z, 31.13553, 29, 37.3, 37.281, 36.156, 35.47, 32, 29, 28.39, 3, 1014.08984, 27.055685
2025-12-26T23:06:16Z, 31.13553, 29, 37.2, 37.187, 36.406, 35.44, 32, 29, 28.4, 3, 1013.8169, 26.932892
2025-12-26T23:06:21Z, 31.074482, 29, 37.3, 37.25, 36.343, 35.44, 32, 29, 28.39, 3, 1014.09717, 26.968287
2025-12-26T23:06:26Z, 31.13553, 30, 37.2, 37.281, 36.125, 35.41, 31, 29, 28.38, 3, 1014.16846, 27.283365
2025-12-26T23:06:31Z, 31.19658, 28, 37.2, 37.218, 35.968, 35.6, 31, 29, 28.39, 3, 1014.00684, 27.293432
2025-12-26T23:06:36Z, 31.19658, 28, 37.2, 37.218, 36.218, 35.6, 31, 29, 28.39, 3, 1014.0874, 28.69873
2025-12-26T23:06:41Z, 31.13553, 29, 37.3, 37.406, 36.031, 35.66, 31, 29, 28.39, 3, 1013.99365, 27.195633
2025-12-26T23:06:46Z, 31.13553, 28, 37.2, 37.187, 36.468, 35.54, 31, 29, 28.39, 3, 1014.4746, 28.91494
2025-12-26T23:06:51Z, 31.13553, 29, 37.2, 37.343, 36.156, 35.5, 31, 29, 28.38, 3, 1013.95166, 27.368326
2025-12-26T23:06:56Z, 31.13553, 30, 37.3, 37.375, 36.062, 35.41, 32, 29, 28.39, 3, 1014.0259, 27.008135
2025-12-26T23:07:01Z, 31.074482, 29, 37.3, 37.437, 36.281, 35.41, 32, 29, 28.39, 3, 1014.271, 26.998173
2025-12-26T23:07:06Z, 31.13553, 28, 37.3, 37.281, 36.25, 35.6, 32, 29, 28.39, 3, 1014.00146, 27.225782
2025-12-26T23:07:11Z, 31.19658, 29, 37.3, 37.281, 36.25, 35.47, 32, 29, 28.39, 3, 1014.18896, 28.461159
2025-12-26T23:07:16Z, 31.13553, 29, 37.3, 37.187, 36.218, 35.41, 32, 29, 28.39, 3, 1014.14844, 26.930752
2025-12-26T23:07:21Z, 31.13553, 28, 37.2, 37.593, 36.031, 35.47, 32, 29, 28.39, 3, 1014.312, 27.711153
2025-12-26T23:07:26Z, 31.13553, 28, 37.2, 37.25, 36.468, 35.6, 32, 29, 28.39, 3, 1014.09863, 26.808044
2025-12-26T23:07:31Z, 31.074482, 28, 37.2, 37.281, 36.156, 35.41, 32, 29, 28.39, 3, 1014.0552, 27.293432
2025-12-26T23:07:36Z, 31.13553, 30, 37.2, 37.218, 36, 35.41, 32, 29, 28.39, 3, 1014.09717, 26.913036
2025-12-26T23:07:41Z, 31.13553, 28, 37.2, 37.656, 36.218, 35.41, 32, 29, 28.39, 3, 1014.0835, 27.045706
2025-12-26T23:07:46Z, 31.13553, 28, 37.2, 37.406, 36.312, 35.41, 32, 29, 28.39, 3, 1013.9956, 27.340982
2025-12-26T23:07:51Z, 31.13553, 28, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.39, 3, 1014.13184, 27.103235
2025-12-26T23:07:56Z, 31.13553, 29, 37.3, 37.375, 36.031, 35.66, 32, 29, 28.39, 3, 1014.229, 27.483631
2025-12-26T23:08:01Z, 31.13553, 28, 37.2, 37.343, 36.062, 35.54, 32, 29, 28.38, 3, 1014.18164, 27.351067
2025-12-26T23:08:06Z, 31.074482, 28, 37.3, 37.218, 36.093, 35.47, 32, 29, 28.38, 3, 1014.1587, 27.073242
2025-12-26T23:08:11Z, 31.13553, 28, 37.3, 37.468, 36.156, 35.38, 32, 29, 28.39, 3, 1014.0913, 27.130754
2025-12-26T23:08:16Z, 31.074482, 29, 37.3, 37.343, 36.343, 35.41, 32, 29, 28.38, 3, 1014.1587, 26.865486
2025-12-26T23:08:21Z, 31.13553, 29, 37.3, 37.562, 36.375, 35.41, 32, 29, 28.38, 3, 1014.47705, 26.940697
2025-12-26T23:08:26Z, 31.074482, 28, 37.3, 37.312, 36.062, 35.54, 32, 29, 28.39, 3, 1014.22754, 26.998173
2025-12-26T23:08:31Z, 31.074482, 29, 37.2, 37.406, 36.062, 35.6, 32, 29, 28.39, 3, 1014.33887, 27.959126
2025-12-26T23:08:36Z, 31.13553, 29, 37.2, 37.25, 36.093, 35.54, 32, 29, 28.39, 3, 1014.1626, 26.998173
2025-12-26T23:08:41Z, 31.13553, 29, 37.2, 37.312, 36.125, 35.47, 32, 29, 28.38, 3, 1014.124, 27.008135
2025-12-26T23:08:46Z, 31.13553, 29, 37.2, 37.25, 36.187, 35.5, 32, 29, 28.39, 3, 1013.9824, 26.968287
2025-12-26T23:08:51Z, 31.13553, 29, 37.3, 37.218, 36.125, 35.5, 32, 29, 28.39, 3, 1014.2007, 27.453217
2025-12-26T23:08:56Z, 31.13553, 28, 37.3, 37.375, 36.156, 35.44, 32, 29, 28.39, 3, 1014.3237, 26.913036
2025-12-26T23:09:01Z, 31.13553, 28, 37.2, 37.531, 36.281, 35.44, 32, 29, 28.38, 3, 1014.312, 27.215733
2025-12-26T23:09:06Z, 31.13553, 28, 37.2, 37.468, 36.187, 35.44, 32, 29, 28.39, 3, 1014.3008, 26.855577
2025-12-26T23:09:11Z, 31.13553, 28, 37.2, 37.343, 36, 35.6, 32, 29, 28.39, 3, 1014.31396, 27.320812
2025-12-26T23:09:16Z, 31.13553, 29, 37.2, 37.281, 35.937, 35.5, 32, 29, 28.39, 3, 1014.25586, 27.205683
2025-12-26T23:09:21Z, 31.13553, 28, 37.3, 37.281, 36.125, 35.5, 32, 29, 28.38, 3, 1014.3159, 27.093237
2025-12-26T23:09:26Z, 31.13553, 29, 37.3, 37.625, 36.531, 35.44, 32, 29, 28.39, 3, 1014.2544, 27.40572
2025-12-26T23:09:31Z, 31.13553, 29, 37.3, 37.406, 36.343, 35.5, 32, 29, 28.38, 3, 1014.03613, 27.208366
2025-12-26T23:09:36Z, 31.13553, 28, 37.2, 37.312, 36.031, 35.72, 32, 29, 28.38, 3, 1014.13574, 26.817938
2025-12-26T23:09:41Z, 31.074482, 30, 37.2, 37.156, 36.031, 35.6, 32, 29, 28.39, 3, 1014.04346, 26.98821
2025-12-26T23:09:46Z, 31.13553, 28, 37.3, 37.218, 36.25, 35.44, 32, 29, 28.39, 3, 1014.08203, 27.150784
2025-12-26T23:09:51Z, 31.13553, 28, 37.3, 37.531, 36.187, 35.5, 32, 29, 28.39, 3, 1014.13184, 27.188301
2025-12-26T23:09:56Z, 31.13553, 30, 37.3, 37.625, 36.218, 35.44, 32, 29, 28.39, 3, 1014.1201, 27.42596
2025-12-26T23:10:01Z, 31.13553, 27, 37.2, 37.343, 36.062, 35.41, 32, 29, 28.38, 3, 1014.29297, 27.073242
2025-12-26T23:10:06Z, 31.13553, 29, 37.3, 37.375, 36.156, 35.47, 32, 29, 28.38, 3, 1014.3047, 26.89318
2025-12-26T23:10:11Z, 31.13553, 29, 37.3, 37.281, 36, 35.5, 32, 29, 28.39, 3, 1014.1011, 26.865486
2025-12-26T23:10:16Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.6, 32, 29, 28.39, 3, 1014.1714, 27.093237
2025-12-26T23:10:21Z, 31.074482, 28, 37.2, 37.312, 36.062, 35.6, 32, 29, 28.38, 3, 1014.09326, 27.310726
2025-12-26T23:10:26Z, 31.074482, 28, 37.3, 37.5, 36.25, 35.5, 32, 29, 28.39, 3, 1014.1909, 27.198334
2025-12-26T23:10:31Z, 31.13553, 28, 37.3, 37.187, 36.218, 35.47, 32, 29, 28.38, 3, 1014.3047, 26.980476
2025-12-26T23:10:36Z, 31.13553, 29, 37.3, 37.187, 36.093, 35.41, 32, 29, 28.39, 3, 1014.18164, 27.018097
2025-12-26T23:10:41Z, 31.074482, 29, 37.3, 37.343, 35.968, 35.47, 32, 29, 28.38, 3, 1014.0244, 26.980476
2025-12-26T23:10:46Z, 31.13553, 29, 37.3, 37.25, 36.156, 35.41, 32, 29, 28.39, 3, 1014.124, 26.920807
2025-12-26T23:10:51Z, 31.13553, 29, 37.3, 37.187, 36.187, 35.57, 32, 29, 28.38, 3, 1014.09717, 27.42596
2025-12-26T23:10:56Z, 31.13553, 28, 37.3, 37.218, 36.343, 35.54, 32, 29, 28.39, 3, 1013.9863, 27.616089
2025-12-26T23:11:01Z, 31.13553, 28, 37.3, 37.281, 36.281, 35.41, 32, 29, 28.38, 3, 1014.22363, 27.340982
2025-12-26T23:11:06Z, 31.074482, 29, 37.3, 37.625, 36.093, 35.44, 32, 29, 28.38, 3, 1014.1089, 26.875397
2025-12-26T23:11:11Z, 31.13553, 29, 37.2, 37.593, 36.062, 35.69, 32, 29, 28.39, 3, 1014.1128, 26.903109
2025-12-26T23:11:16Z, 31.13553, 29, 37.3, 37.218, 36.156, 35.66, 32, 29, 28.38, 3, 1014.0205, 26.978249
2025-12-26T23:11:21Z, 31.13553, 29, 37.2, 37.25, 36.031, 35.54, 32, 29, 28.38, 3, 1013.99756, 28.11214
2025-12-26T23:11:26Z, 31.13553, 29, 37.2, 37.218, 36.468, 35.41, 32, 29, 28.38, 3, 1014.1548, 26.845667
2025-12-26T23:11:31Z, 31.13553, 29, 37.2, 37.593, 36.093, 35.44, 32, 29, 28.38, 3, 1014.0205, 27.018097
2025-12-26T23:11:36Z, 31.19658, 29, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.39, 3, 1014.2197, 26.798153
2025-12-26T23:11:41Z, 31.19658, 29, 37.3, 37.25, 36.281, 35.57, 32, 29, 28.39, 3, 1014.1548, 27.26323
2025-12-26T23:11:46Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.54, 32, 29, 28.39, 3, 1014.18896, 26.808044
2025-12-26T23:11:51Z, 31.13553, 28, 37.2, 37.312, 36.218, 35.44, 32, 29, 28.39, 3, 1013.9248, 27.055685
2025-12-26T23:11:56Z, 31.13553, 29, 37.2, 37.312, 36.187, 35.54, 32, 29, 28.38, 3, 1014.063, 27.340982
2025-12-26T23:12:01Z, 31.13553, 28, 37.3, 37.343, 36, 35.54, 32, 29, 28.39, 3, 1014.1279, 27.113232
2025-12-26T23:12:06Z, 31.13553, 29, 37.2, 37.5, 36.343, 35.47, 32, 29, 28.39, 3, 1014.05273, 27.40572
2025-12-26T23:12:11Z, 31.13553, 28, 37.2, 37.406, 36.187, 35.47, 32, 29, 28.39, 3, 1014.2656, 27.901281
2025-12-26T23:12:16Z, 31.13553, 29, 37.2, 37.312, 36.375, 35.44, 32, 29, 28.39, 3, 1014.1089, 26.855577
2025-12-26T23:12:21Z, 31.13553, 29, 37.2, 37.343, 36.375, 35.44, 32, 29, 28.39, 3, 1014.2197, 27.093237
2025-12-26T23:12:26Z, 31.074482, 27, 37.2, 37.25, 36.125, 35.6, 32, 29, 28.39, 3, 1014.0244, 26.865486
2025-12-26T23:12:31Z, 31.13553, 29, 37.3, 37.406, 35.968, 35.54, 32, 29, 28.39, 3, 1013.96484, 26.960587
2025-12-26T23:12:36Z, 31.13553, 29, 37.3, 37.187, 36.093, 35.41, 32, 29, 28.38, 3, 1014.063, 27.063244
2025-12-26T23:12:41Z, 31.13553, 30, 37.3, 37.25, 36.187, 35.41, 32, 29, 28.38, 3, 1014.1509, 27.168236
2025-12-26T23:12:46Z, 31.19658, 28, 37.3, 37.343, 36.187, 35.41, 32, 29, 28.38, 3, 1014.0537, 27.320812
2025-12-26T23:12:51Z, 31.13553, 28, 37.3, 37.281, 36.406, 35.6, 32, 29, 28.39, 3, 1014.17773, 27.340982
2025-12-26T23:12:56Z, 31.074482, 28, 37.2, 37.25, 36.093, 35.57, 32, 29, 28.39, 3, 1014.2046, 26.978249
2025-12-26T23:13:01Z, 31.074482, 29, 37.3, 37.375, 36.187, 35.47, 32, 29, 28.38, 3, 1014.1802, 27.330896
2025-12-26T23:13:06Z, 31.13553, 29, 37.3, 37.218, 36.187, 35.44, 32, 29, 28.39, 3, 1014.1128, 26.732695
2025-12-26T23:13:11Z, 31.13553, 29, 37.2, 37.5, 36.187, 35.41, 32, 29, 28.39, 3, 1014.08203, 27.711153
2025-12-26T23:13:16Z, 31.13553, 30, 37.2, 37.218, 36.156, 35.41, 32, 29, 28.39, 3, 1014.13916, 27.150784
2025-12-26T23:13:21Z, 31.13553, 28, 37.2, 37.343, 36.437, 35.41, 32, 29, 28.38, 3, 1014.13916, 27.273296
2025-12-26T23:13:26Z, 31.13553, 30, 37.2, 37.5, 36.437, 35.5, 32, 29, 28.39, 3, 1014.1738, 28.471664
2025-12-26T23:13:31Z, 31.13553, 29, 37.2, 37.375, 36.062, 35.47, 32, 29, 28.39, 3, 1014.2124, 26.978249
2025-12-26T23:13:36Z, 31.13553, 28, 37.2, 37.343, 36.343, 35.41, 32, 29, 28.38, 3, 1014.2007, 26.855577
2025-12-26T23:13:41Z, 31.13553, 28, 37.2, 37.281, 36.25, 35.63, 32, 29, 28.38, 3, 1014.17773, 27.018097
2025-12-26T23:13:46Z, 31.13553, 29, 37.2, 37.25, 36.125, 35.5, 32, 29, 28.39, 3, 1014.2388, 27.616089
2025-12-26T23:13:51Z, 31.074482, 28, 37.3, 37.531, 36.031, 35.47, 32, 29, 28.38, 3, 1014.2046, 27.388533
2025-12-26T23:13:56Z, 31.13553, 28, 37.3, 37.406, 36.25, 35.44, 32, 29, 28.39, 3, 1014.3086, 26.825848
2025-12-26T23:14:01Z, 31.074482, 28, 37.3, 37.406, 36.5, 35.38, 32, 29, 28.39, 3, 1014.145, 27.005785
2025-12-26T23:14:06Z, 31.13553, 30, 37.2, 37.312, 36.5, 35.54, 32, 29, 28.38, 3, 1014.3008, 26.970531
2025-12-26T23:14:11Z, 31.13553, 29, 37.3, 37.25, 36.156, 35.6, 32, 29, 28.38, 3, 1014.45996, 27.055685
2025-12-26T23:14:16Z, 31.074482, 30, 37.2, 37.156, 36.062, 35.5, 32, 29, 28.39, 3, 1014.24805, 27.083239
2025-12-26T23:14:21Z, 31.13553, 28, 37.2, 37.468, 36.25, 35.47, 32, 29, 28.39, 3, 1014.1128, 27.035725
2025-12-26T23:14:26Z, 31.13553, 29, 37.3, 37.375, 36.125, 35.44, 32, 29, 28.39, 3, 1014.229, 26.855577
2025-12-26T23:14:31Z, 31.13553, 30, 37.3, 37.218, 36.062, 35.6, 32, 29, 28.39, 3, 1014.3618, 27.310726
2025-12-26T23:14:36Z, 31.13553, 28, 37.3, 37.25, 36.25, 35.54, 32, 29, 28.38, 3, 1014.2969, 27.198334
2025-12-26T23:14:41Z, 31.13553, 29, 37.3, 37.218, 36.125, 35.47, 32, 29, 28.39, 3, 1014.3618, 27.008135
2025-12-26T23:14:46Z, 31.13553, 28, 37.3, 37.375, 36.406, 35.44, 32, 29, 28.38, 3, 1014.0591, 28.77808
2025-12-26T23:14:51Z, 31.13553, 28, 37.2, 37.281, 36.375, 35.41, 32, 29, 28.38, 3, 1014.18164, 27.398634
2025-12-26T23:14:56Z, 31.13553, 28, 37.2, 37.25, 36.406, 35.54, 32, 29, 28.39, 3, 1014.3428, 27.215733
2025-12-26T23:15:01Z, 31.13553, 28, 37.2, 37.312, 36.281, 35.54, 32, 29, 28.39, 3, 1014.3198, 27.113232
2025-12-26T23:15:06Z, 31.13553, 30, 37.3, 37.468, 36.156, 35.47, 32, 29, 28.39, 3, 1014.2544, 26.865486
2025-12-26T23:15:11Z, 31.074482, 28, 37.2, 37.25, 35.968, 35.63, 32, 29, 28.39, 3, 1014.2969, 27.273296
2025-12-26T23:15:16Z, 31.074482, 30, 37.3, 37.406, 36.125, 35.47, 32, 29, 28.38, 3, 1014.1626, 26.845667
2025-12-26T23:15:21Z, 31.13553, 28, 37.3, 37.218, 36.125, 35.66, 32, 29, 28.38, 3, 1014.23535, 26.89318
2025-12-26T23:15:26Z, 31.13553, 28, 37.2, 37.187, 36.406, 35.44, 32, 29, 28.38, 3, 1014.3008, 26.970531
2025-12-26T23:15:31Z, 31.074482, 29, 37.3, 37.625, 36.281, 35.44, 32, 29, 28.38, 3, 1014.18555, 27.225782
2025-12-26T23:15:36Z, 31.074482, 28, 37.2, 37.25, 36.093, 35.66, 32, 29, 28.39, 3, 1014.1909, 28.186472
2025-12-26T23:15:41Z, 31.13553, 29, 37.2, 37.218, 36.312, 35.5, 32, 29, 28.39, 3, 1014.13184, 27.178268
2025-12-26T23:15:46Z, 31.13553, 29, 37.2, 37.25, 36.218, 35.44, 32, 29, 28.39, 3, 1013.99365, 26.960587
2025-12-26T23:15:51Z, 31.13553, 28, 37.3, 37.218, 36.062, 35.47, 32, 29, 28.38, 3, 1014.13574, 27.035725
2025-12-26T23:15:56Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.47, 32, 29, 28.39, 3, 1013.99756, 27.198334
2025-12-26T23:16:01Z, 31.13553, 29, 37.2, 37.562, 36.531, 35.47, 32, 29, 28.39, 3, 1014.0454, 27.045706
2025-12-26T23:16:06Z, 31.13553, 27, 37.2, 37.343, 36.343, 35.41, 32, 29, 28.38, 3, 1014.28906, 26.960587
2025-12-26T23:16:11Z, 31.13553, 29, 37.2, 37.218, 36.062, 35.41, 32, 29, 28.39, 3, 1014.57666, 26.998173
2025-12-26T23:16:16Z, 31.13553, 30, 37.2, 37.437, 36.031, 35.54, 32, 29, 28.39, 3, 1014.187, 27.198334
2025-12-26T23:16:21Z, 31.13553, 28, 37.2, 37.343, 36.125, 35.41, 32, 29, 28.39, 3, 1014.15625, 27.083239
2025-12-26T23:16:26Z, 31.074482, 30, 37.2, 37.281, 36.125, 35.5, 32, 29, 28.39, 3, 1014.2046, 26.940697
2025-12-26T23:16:31Z, 31.13553, 31, 37.2, 37.25, 35.937, 35.44, 32, 29, 28.39, 3, 1014.25195, 27.917873
2025-12-26T23:16:36Z, 31.13553, 29, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.39, 3, 1014.3428, 26.978249
2025-12-26T23:16:41Z, 31.13553, 29, 37.2, 37.281, 36.125, 35.41, 32, 29, 28.39, 3, 1014.2505, 27.340982
2025-12-26T23:16:46Z, 31.074482, 29, 37.2, 37.281, 36.375, 35.57, 32, 29, 28.39, 3, 1014.18896, 26.913036
2025-12-26T23:16:51Z, 31.13553, 29, 37.2, 37.343, 36, 35.57, 32, 29, 28.39, 3, 1014.22754, 26.920807
2025-12-26T23:16:56Z, 31.074482, 28, 37.2, 37.375, 36.218, 35.54, 32, 29, 28.39, 3, 1014.2622, 27.320812
2025-12-26T23:17:01Z, 31.074482, 28, 37.2, 37.343, 36.093, 35.41, 32, 29, 28.39, 3, 1014.3008, 27.198334
2025-12-26T23:17:06Z, 31.13553, 27, 37.3, 37.312, 36.062, 35.54, 32, 29, 28.39, 3, 1014.06445, 27.205683
2025-12-26T23:17:11Z, 31.074482, 28, 37.2, 37.281, 36.062, 35.57, 32, 29, 28.39, 3, 1014.2656, 27.025745
2025-12-26T23:17:16Z, 31.13553, 28, 37.2, 37.406, 36.125, 35.44, 32, 29, 28.39, 3, 1014.22363, 27.008135
2025-12-26T23:17:21Z, 31.13553, 29, 37.2, 37.375, 36.437, 35.41, 32, 29, 28.39, 3, 1014.1128, 27.093237
2025-12-26T23:17:26Z, 31.13553, 30, 37.2, 37.312, 36.375, 35.41, 32, 29, 28.39, 3, 1013.95557, 27.110723
2025-12-26T23:17:31Z, 31.13553, 28, 37.3, 37.343, 36.156, 35.6, 32, 29, 28.39, 3, 1014.05273, 27.018097
2025-12-26T23:17:36Z, 31.13553, 28, 37.3, 37.218, 36.125, 35.57, 32, 29, 28.39, 3, 1014.1738, 27.330896
2025-12-26T23:17:41Z, 31.13553, 28, 37.2, 37.375, 36.218, 35.5, 32, 29, 28.39, 3, 1014.2124, 26.817938
2025-12-26T23:17:46Z, 31.13553, 28, 37.2, 37.187, 36.218, 35.44, 32, 29, 28.39, 3, 1014.24414, 26.808044
2025-12-26T23:17:51Z, 31.19658, 28, 37.2, 37.5, 35.968, 35.41, 32, 29, 28.39, 3, 1014.2505, 27.721378
2025-12-26T23:17:56Z, 31.074482, 29, 37.2, 37.218, 36.531, 35.41, 32, 29, 28.39, 3, 1014.291, 26.950642
2025-12-26T23:18:01Z, 31.19658, 28, 37.3, 37.187, 36.375, 35.5, 32, 29, 28.39, 3, 1013.8921, 27.330896
2025-12-26T23:18:06Z, 31.19658, 27, 37.3, 37.25, 36.375, 35.44, 31, 29, 28.39, 3, 1013.9531, 27.595709
2025-12-26T23:18:11Z, 31.13553, 28, 37.2, 37.437, 36.125, 35.44, 31, 29, 28.38, 3, 1014.33154, 26.978249
2025-12-26T23:18:16Z, 31.13553, 29, 37.3, 37.187, 36.062, 35.6, 31, 29, 28.39, 3, 1014.1279, 26.940697
2025-12-26T23:18:21Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.5, 31, 29, 28.39, 3, 1014.0835, 27.178268
2025-12-26T23:18:26Z, 31.19658, 29, 37.3, 37.187, 36.187, 35.44, 31, 29, 28.39, 3, 1014.1968, 26.865486
2025-12-26T23:18:31Z, 31.19658, 29, 37.2, 37.593, 36.062, 35.5, 31, 29, 28.39, 3, 1014.1372, 27.398634
2025-12-26T23:18:36Z, 31.074482, 29, 37.3, 37.406, 36.468, 35.44, 32, 29, 28.39, 3, 1014.0322, 26.960587
2025-12-26T23:18:41Z, 31.13553, 30, 37.3, 37.343, 36.125, 35.5, 32, 29, 28.39, 3, 1014.1216, 27.351067
2025-12-26T23:18:46Z, 31.13553, 28, 37.2, 37.218, 36.312, 35.57, 32, 29, 28.39, 3, 1014.0757, 26.855577
2025-12-26T23:18:51Z, 31.13553, 28, 37.2, 37.281, 36.281, 35.54, 32, 29, 28.39, 3, 1014.0718, 27.018097
2025-12-26T23:18:56Z, 31.13553, 28, 37.2, 37.593, 36.093, 35.54, 32, 29, 28.39, 3, 1014.40576, 26.855577
2025-12-26T23:19:01Z, 31.13553, 29, 37.3, 37.375, 36.031, 35.41, 32, 29, 28.39, 3, 1014.25195, 27.245884
2025-12-26T23:19:06Z, 31.13553, 29, 37.3, 37.5, 36.25, 35.72, 32, 29, 28.39, 3, 1014.063, 27.025745
2025-12-26T23:19:11Z, 31.13553, 28, 37.2, 37.312, 36.156, 35.57, 32, 29, 28.39, 3, 1014.0757, 26.855577
2025-12-26T23:19:16Z, 31.13553, 29, 37.2, 37.156, 36.468, 35.54, 32, 29, 28.39, 3, 1014.04736, 26.788261
2025-12-26T23:19:21Z, 31.074482, 29, 37.2, 37.406, 36.343, 35.44, 32, 29, 28.39, 3, 1013.95703, 27.711153
2025-12-26T23:19:26Z, 31.13553, 29, 37.2, 37.406, 36.125, 35.44, 32, 29, 28.39, 3, 1014.20215, 27.215733
2025-12-26T23:19:31Z, 31.13553, 29, 37.2, 37.343, 36.281, 35.54, 32, 29, 28.39, 3, 1014.06055, 27.245884
2025-12-26T23:19:36Z, 31.13553, 29, 37.2, 37.5, 36.093, 35.44, 32, 29, 28.39, 3, 1014.1162, 27.178268
2025-12-26T23:19:41Z, 31.19658, 29, 37.2, 37.375, 35.968, 35.44, 32, 29, 28.39, 3, 1013.9341, 26.845667
2025-12-26T23:19:46Z, 31.13553, 29, 37.2, 37.562, 36.218, 35.47, 32, 29, 28.39, 3, 1013.9707, 27.358223
2025-12-26T23:19:51Z, 31.13553, 28, 37.2, 37.25, 36.031, 35.5, 32, 29, 28.39, 3, 1014.11035, 27.41584
2025-12-26T23:19:56Z, 31.13553, 29, 37.3, 37.468, 36.5, 35.47, 32, 29, 28.39, 3, 1014.0591, 26.883255
2025-12-26T23:20:01Z, 31.13553, 28, 37.2, 37.343, 36.281, 35.47, 32, 29, 28.39, 3, 1013.7964, 27.130754
2025-12-26T23:20:06Z, 31.13553, 28, 37.3, 37.25, 36.156, 35.57, 32, 29, 28.39, 3, 1013.72705, 26.913036
2025-12-26T23:20:11Z, 31.13553, 30, 37.3, 37.375, 36.281, 35.44, 32, 29, 28.39, 3, 1013.9761, 26.883255
2025-12-26T23:20:16Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.63, 32, 29, 28.4, 3, 1013.9761, 27.785696
2025-12-26T23:20:21Z, 31.074482, 30, 37.3, 37.25, 36.093, 35.63, 32, 29, 28.39, 3, 1014.24414, 27.140768
2025-12-26T23:20:26Z, 31.074482, 29, 37.3, 37.187, 35.968, 35.57, 32, 29, 28.39, 3, 1014.1509, 28.424133
2025-12-26T23:20:31Z, 31.13553, 29, 37.3, 37.187, 36.187, 35.41, 32, 29, 28.39, 3, 1013.9326, 26.968287
2025-12-26T23:20:36Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.32, 32, 29, 28.39, 3, 1013.9863, 26.798153
2025-12-26T23:20:41Z, 31.074482, 28, 37.3, 37.25, 36.468, 35.44, 32, 29, 28.39, 3, 1013.9824, 26.913036
2025-12-26T23:20:46Z, 31.13553, 29, 37.3, 37.25, 36.375, 35.54, 32, 29, 28.39, 3, 1014.04346, 26.865486
2025-12-26T23:20:51Z, 31.074482, 29, 37.3, 37.218, 36.093, 35.47, 32, 29, 28.39, 3, 1013.98, 26.98821
2025-12-26T23:20:56Z, 31.13553, 29, 37.3, 37.25, 36.031, 35.38, 32, 29, 28.4, 3, 1014.229, 27.351067
2025-12-26T23:21:01Z, 31.13553, 28, 37.2, 37.531, 36.031, 35.41, 32, 29, 28.39, 3, 1014.09863, 26.913036
2025-12-26T23:21:06Z, 31.13553, 29, 37.2, 37.406, 36.093, 35.6, 32, 29, 28.39, 3, 1014.0415, 27.083239
2025-12-26T23:21:11Z, 31.074482, 29, 37.2, 37.468, 36.062, 35.5, 32, 29, 28.4, 3, 1014.01074, 27.055685
2025-12-26T23:21:16Z, 31.19658, 28, 37.3, 37.468, 36.187, 35.47, 32, 29, 28.4, 3, 1014.0454, 27.008135
2025-12-26T23:21:21Z, 31.13553, 28, 37.3, 37.343, 36.406, 35.44, 32, 29, 28.39, 3, 1013.8076, 26.922964
2025-12-26T23:21:26Z, 31.13553, 28, 37.3, 37.281, 36.281, 35.6, 32, 29, 28.39, 3, 1014.1011, 27.43608
2025-12-26T23:21:31Z, 31.13553, 29, 37.3, 37.25, 36.093, 35.5, 32, 29, 28.39, 3, 1013.9956, 27.340982
2025-12-26T23:21:36Z, 31.13553, 29, 37.3, 37.562, 36.156, 35.44, 32, 29, 28.39, 3, 1013.9492, 27.616089
2025-12-26T23:21:41Z, 31.13553, 28, 37.3, 37.406, 36.218, 35.5, 32, 29, 28.39, 3, 1013.8496, 26.930752
2025-12-26T23:21:46Z, 31.074482, 27, 37.3, 37.406, 36.062, 35.41, 32, 29, 28.39, 3, 1013.99023, 27.055685
2025-12-26T23:21:51Z, 31.074482, 28, 37.3, 37.25, 36.031, 35.69, 32, 29, 28.39, 3, 1014.0718, 27.083239
2025-12-26T23:21:56Z, 31.13553, 28, 37.3, 37.25, 36.156, 35.5, 32, 29, 28.39, 3, 1013.98, 27.330896
2025-12-26T23:22:01Z, 31.13553, 29, 37.3, 37.5, 36.125, 35.47, 32, 29, 28.39, 3, 1013.896, 26.89318
2025-12-26T23:22:06Z, 31.13553, 28, 37.2, 37.343, 36.187, 35.47, 32, 29, 28.39, 3, 1014.15625, 26.845667
2025-12-26T23:22:11Z, 31.13553, 28, 37.2, 37.406, 36.281, 35.41, 32, 29, 28.39, 3, 1014.124, 27.789413
2025-12-26T23:22:16Z, 31.13553, 28, 37.3, 37.343, 36.062, 35.41, 32, 29, 28.4, 3, 1014.2422, 26.98821
2025-12-26T23:22:21Z, 31.13553, 28, 37.2, 37.375, 36.156, 35.6, 32, 29, 28.39, 3, 1014.16797, 27.170815
2025-12-26T23:22:26Z, 31.13553, 28, 37.3, 37.25, 36.187, 35.57, 32, 29, 28.4, 3, 1014.0029, 26.845667
2025-12-26T23:22:31Z, 31.13553, 29, 37.2, 37.343, 36.187, 35.63, 32, 29, 28.39, 3, 1014.26953, 29.147865
2025-12-26T23:22:36Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.66, 32, 29, 28.39, 3, 1013.896, 27.283365
2025-12-26T23:22:41Z, 31.13553, 28, 37.3, 37.187, 36.125, 35.5, 32, 29, 28.39, 3, 1013.9956, 27.680477
2025-12-26T23:22:46Z, 31.19658, 29, 37.3, 37.25, 36.375, 35.47, 32, 29, 28.39, 3, 1013.96875, 26.788261
2025-12-26T23:22:51Z, 31.13553, 28, 37.2, 37.25, 36.281, 35.5, 32, 29, 28.39, 3, 1014.20605, 31.276052
2025-12-26T23:22:56Z, 31.13553, 28, 37.2, 37.468, 36.156, 35.35, 32, 29, 28.39, 3, 1013.8345, 26.98821
2025-12-26T23:23:01Z, 31.13553, 29, 37.2, 37.187, 36.062, 35.63, 32, 29, 28.39, 3, 1014.1255, 27.351067
2025-12-26T23:23:06Z, 31.13553, 27, 37.3, 37.25, 36.187, 35.6, 32, 29, 28.39, 3, 1013.91504, 27.503906
2025-12-26T23:23:11Z, 31.13553, 28, 37.3, 37.218, 36.156, 35.54, 32, 29, 28.39, 3, 1013.9531, 26.930752
2025-12-26T23:23:16Z, 31.13553, 29, 37.3, 37.156, 36.406, 35.41, 32, 29, 28.39, 3, 1014.05664, 27.320812
2025-12-26T23:23:21Z, 31.13553, 28, 37.3, 37.437, 36.156, 35.44, 32, 29, 28.39, 3, 1014.022, 27.035725
2025-12-26T23:23:26Z, 31.13553, 29, 37.3, 37.156, 36.125, 35.63, 32, 29, 28.4, 3, 1014.30225, 26.913036
2025-12-26T23:23:31Z, 31.13553, 29, 37.3, 37.281, 36.312, 35.6, 32, 29, 28.4, 3, 1013.9917, 26.930752
2025-12-26T23:23:36Z, 31.13553, 29, 37.2, 37.25, 36.031, 35.47, 32, 29, 28.4, 3, 1013.96094, 26.875397
2025-12-26T23:23:41Z, 31.13553, 29, 37.3, 37.531, 36.031, 35.5, 32, 29, 28.39, 3, 1013.8535, 27.483631
2025-12-26T23:23:46Z, 31.19658, 29, 37.3, 37.468, 36.218, 35.47, 32, 29, 28.4, 3, 1013.87305, 26.808044
2025-12-26T23:23:51Z, 31.19658, 29, 37.3, 37.406, 36.156, 35.5, 32, 29, 28.39, 3, 1013.9917, 27.055685
2025-12-26T23:23:56Z, 31.13553, 29, 37.2, 37.25, 36.531, 35.69, 32, 29, 28.4, 3, 1013.96094, 27.008135
2025-12-26T23:24:01Z, 31.13553, 27, 37.2, 37.25, 36.093, 35.41, 32, 29, 28.39, 3, 1013.7197, 26.990421
2025-12-26T23:24:06Z, 31.13553, 29, 37.2, 37.375, 36.343, 35.63, 32, 29, 28.4, 3, 1013.9839, 27.035725
2025-12-26T23:24:11Z, 31.19658, 29, 37.3, 37.312, 36.218, 35.63, 32, 29, 28.39, 3, 1013.8462, 27.140768
2025-12-26T23:24:16Z, 31.13553, 29, 37.3, 37.343, 36.281, 35.47, 32, 29, 28.39, 3, 1014.1216, 27.568558
2025-12-26T23:24:21Z, 31.13553, 29, 37.3, 37.281, 36.062, 35.47, 32, 29, 28.4, 3, 1013.9458, 27.66362
2025-12-26T23:24:26Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.41, 32, 29, 28.4, 3, 1014.05273, 27.055685
2025-12-26T23:24:31Z, 31.074482, 29, 37.3, 37.312, 36.125, 35.5, 32, 29, 28.39, 3, 1014.0835, 26.960587
2025-12-26T23:24:36Z, 31.13553, 28, 37.2, 37.531, 36.531, 35.69, 32, 29, 28.39, 3, 1013.81934, 26.89318
2025-12-26T23:24:41Z, 31.13553, 29, 37.3, 37.281, 36.375, 35.63, 32, 29, 28.4, 3, 1013.96094, 27.055685
2025-12-26T23:24:46Z, 31.13553, 28, 37.3, 37.406, 36.093, 35.63, 32, 29, 28.4, 3, 1013.91895, 27.673828
2025-12-26T23:24:51Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.47, 32, 29, 28.4, 3, 1013.9761, 26.960587
2025-12-26T23:24:56Z, 31.13553, 27, 37.3, 37.218, 36.031, 35.41, 32, 29, 28.4, 3, 1014.0757, 27.826738
2025-12-26T23:25:01Z, 31.19658, 28, 37.3, 37.25, 36.25, 35.47, 32, 29, 28.4, 3, 1014.16406, 27.368326
2025-12-26T23:25:06Z, 31.13553, 28, 37.3, 37.187, 36.187, 35.57, 32, 29, 28.4, 3, 1013.96484, 27.283365
2025-12-26T23:25:11Z, 31.13553, 29, 37.2, 37.25, 35.937, 35.57, 32, 29, 28.4, 3, 1013.87305, 28.64064
2025-12-26T23:25:16Z, 31.19658, 29, 37.3, 37.375, 36.468, 35.54, 32, 29, 28.41, 3, 1014.0581, 27.063244
2025-12-26T23:25:21Z, 31.13553, 28, 37.2, 37.218, 36.187, 35.38, 32, 29, 28.4, 3, 1013.9702, 26.835758
2025-12-26T23:25:26Z, 31.074482, 29, 37.3, 37.375, 36.281, 35.44, 32, 29, 28.39, 3, 1014.08203, 27.110723
2025-12-26T23:25:31Z, 31.13553, 29, 37.2, 37.25, 36.25, 35.57, 32, 29, 28.4, 3, 1014.10254, 27.103235
2025-12-26T23:25:36Z, 31.13553, 29, 37.2, 37.156, 36.156, 35.54, 32, 29, 28.4, 3, 1013.9458, 27.093237
2025-12-26T23:25:41Z, 31.19658, 28, 37.3, 37.5, 36.187, 35.44, 32, 29, 28.39, 3, 1014.1333, 26.950642
2025-12-26T23:25:46Z, 31.19658, 29, 37.3, 37.312, 36.187, 35.6, 32, 29, 28.39, 3, 1014.0259, 26.835758
2025-12-26T23:25:51Z, 31.13553, 29, 37.2, 37.343, 35.968, 35.57, 32, 29, 28.4, 3, 1013.91113, 27.361153
2025-12-26T23:25:56Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.57, 32, 29, 28.4, 3, 1014.0737, 26.89318
2025-12-26T23:26:01Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.54, 32, 29, 28.39, 3, 1014.0796, 26.788261
2025-12-26T23:26:06Z, 31.19658, 29, 37.3, 37.375, 36.375, 35.41, 32, 29, 28.4, 3, 1014.1465, 26.780262
2025-12-26T23:26:11Z, 31.13553, 29, 37.3, 37.187, 36.062, 35.47, 32, 29, 28.4, 3, 1014.1714, 27.453217
2025-12-26T23:26:16Z, 31.13553, 28, 37.2, 37.218, 36.25, 35.44, 32, 29, 28.39, 3, 1014.24805, 26.89318
2025-12-26T23:26:21Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.47, 32, 29, 28.4, 3, 1013.896, 26.930752
2025-12-26T23:26:26Z, 31.13553, 29, 37.3, 37.25, 36.062, 35.57, 32, 29, 28.39, 3, 1014.0029, 26.903109
2025-12-26T23:26:31Z, 31.13553, 28, 37.2, 37.25, 36.5, 35.54, 32, 29, 28.4, 3, 1014.0796, 27.255934
2025-12-26T23:26:36Z, 31.13553, 29, 37.2, 37.281, 36.031, 35.5, 32, 29, 28.4, 3, 1014.1333, 26.798153
2025-12-26T23:26:41Z, 31.13553, 29, 37.2, 37.312, 36.156, 35.35, 32, 29, 28.4, 3, 1013.96484, 27.673828
2025-12-26T23:26:46Z, 31.13553, 28, 37.3, 37.406, 36.031, 35.38, 32, 29, 28.39, 3, 1014.022, 26.913036
2025-12-26T23:26:51Z, 31.13553, 28, 37.3, 37.468, 36.25, 35.69, 32, 29, 28.4, 3, 1014.0298, 27.008135
2025-12-26T23:26:56Z, 31.13553, 29, 37.3, 37.218, 36.093, 35.57, 32, 29, 28.4, 3, 1013.8496, 27.42596
2025-12-26T23:27:01Z, 31.074482, 28, 37.3, 37.25, 36.031, 35.5, 32, 29, 28.41, 3, 1014.0239, 27.035725
2025-12-26T23:27:06Z, 31.13553, 28, 37.2, 37.562, 36.156, 35.41, 32, 29, 28.4, 3, 1013.9033, 26.960587
2025-12-26T23:27:11Z, 31.13553, 29, 37.3, 37.406, 36.437, 35.6, 32, 29, 28.39, 3, 1013.9917, 27.255934
2025-12-26T23:27:16Z, 31.13553, 28, 37.3, 37.625, 36.156, 35.6, 32, 29, 28.39, 3, 1014.2637, 27.330896
2025-12-26T23:27:21Z, 31.074482, 29, 37.3, 37.406, 36.031, 35.44, 32, 29, 28.4, 3, 1014.0454, 27.62628
2025-12-26T23:27:26Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.41, 32, 29, 28.39, 3, 1013.9917, 26.750639
2025-12-26T23:27:31Z, 31.074482, 29, 37.2, 37.437, 36.187, 35.54, 32, 29, 28.4, 3, 1013.999, 26.960587
2025-12-26T23:27:36Z, 31.13553, 29, 37.2, 37.281, 36.093, 35.72, 32, 29, 28.39, 3, 1014.0757, 27.446201
2025-12-26T23:27:41Z, 31.19658, 29, 37.3, 37.312, 36.125, 35.5, 32, 29, 28.4, 3, 1014.2002, 27.103235
2025-12-26T23:27:46Z, 31.13553, 28, 37.2, 37.406, 36.187, 35.5, 32, 29, 28.4, 3, 1013.9531, 26.913036
2025-12-26T23:27:51Z, 31.13553, 29, 37.3, 37.312, 36.593, 35.44, 32, 29, 28.39, 3, 1013.96094, 27.432941
2025-12-26T23:27:56Z, 31.13553, 29, 37.3, 37.406, 36.343, 35.6, 32, 29, 28.39, 3, 1013.9458, 27.083239
2025-12-26T23:28:01Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.6, 32, 29, 28.39, 3, 1014.21387, 27.075645
2025-12-26T23:28:06Z, 31.13553, 28, 37.3, 37.468, 36.406, 35.6, 32, 29, 28.4, 3, 1014.14844, 27.025745
2025-12-26T23:28:11Z, 31.13553, 28, 37.3, 37.437, 36.25, 35.44, 31, 29, 28.39, 3, 1014.20215, 27.025745
2025-12-26T23:28:16Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.47, 31, 29, 28.39, 3, 1014.14844, 27.215733
2025-12-26T23:28:21Z, 31.13553, 30, 37.3, 37.281, 36, 35.41, 31, 29, 28.39, 3, 1014.022, 27.160799
2025-12-26T23:28:26Z, 31.074482, 30, 37.3, 37.312, 36.187, 35.57, 31, 29, 28.39, 3, 1014.14844, 27.073242
2025-12-26T23:28:31Z, 31.074482, 28, 37.3, 37.25, 36.156, 35.57, 31, 29, 28.4, 3, 1014.11035, 27.035725
2025-12-26T23:28:36Z, 31.074482, 28, 37.3, 37.218, 36.468, 35.44, 31, 29, 28.39, 3, 1014.0488, 27.215733
2025-12-26T23:28:41Z, 31.074482, 29, 37.3, 37.406, 36.468, 35.47, 32, 29, 28.4, 3, 1014.1372, 27.493769
2025-12-26T23:28:46Z, 31.19658, 28, 37.3, 37.343, 36.281, 35.54, 32, 29, 28.39, 3, 1014.01074, 26.883255
2025-12-26T23:28:51Z, 31.13553, 29, 37.2, 37.375, 36.25, 35.47, 32, 29, 28.4, 3, 1013.9624, 27.103235
2025-12-26T23:28:56Z, 31.13553, 29, 37.2, 37.343, 36.062, 35.47, 32, 29, 28.4, 3, 1014.12354, 26.883255
2025-12-26T23:29:01Z, 31.074482, 28, 37.2, 37.312, 36.187, 35.44, 32, 29, 28.39, 3, 1014.0591, 26.930752
2025-12-26T23:29:06Z, 31.13553, 27, 37.2, 37.375, 36.281, 35.6, 32, 29, 28.39, 3, 1013.9072, 27.795956
2025-12-26T23:29:11Z, 31.19658, 28, 37.3, 37.312, 36.187, 35.5, 32, 29, 28.39, 3, 1014.3369, 27.62628
2025-12-26T23:29:16Z, 31.13553, 30, 37.2, 37.312, 36.187, 35.63, 32, 29, 28.39, 3, 1013.8994, 26.950642
2025-12-26T23:29:21Z, 31.13553, 29, 37.2, 37.312, 36.375, 35.47, 32, 29, 28.39, 3, 1013.9785, 27.12323
2025-12-26T23:29:26Z, 31.13553, 29, 37.2, 37.718, 36.125, 35.47, 32, 29, 28.4, 3, 1014.06055, 26.913036
2025-12-26T23:29:31Z, 31.13553, 28, 37.2, 37.406, 36, 35.38, 32, 29, 28.39, 3, 1014.15625, 27.330896
2025-12-26T23:29:36Z, 31.13553, 28, 37.3, 37.375, 36.062, 35.5, 32, 29, 28.4, 3, 1014.10645, 27.453217
2025-12-26T23:29:41Z, 31.074482, 29, 37.3, 37.25, 36, 35.66, 32, 29, 28.39, 3, 1014.0718, 26.968287
2025-12-26T23:29:46Z, 31.074482, 28, 37.3, 37.218, 36.187, 35.57, 32, 29, 28.39, 3, 1013.9263, 27.864027
2025-12-26T23:29:51Z, 31.13553, 29, 37.3, 37.156, 36.187, 35.47, 32, 29, 28.4, 3, 1014.05273, 27.008135
2025-12-26T23:29:56Z, 31.13553, 28, 37.2, 37.343, 36.343, 35.5, 32, 29, 28.4, 3, 1014.2329, 26.950642
2025-12-26T23:30:01Z, 31.074482, 28, 37.3, 37.343, 36.25, 35.44, 32, 29, 28.39, 3, 1014.271, 27.368326
2025-12-26T23:30:06Z, 31.13553, 28, 37.2, 37.312, 36.062, 35.63, 32, 29, 28.39, 3, 1014.0913, 26.817938
2025-12-26T23:30:11Z, 31.074482, 28, 37.3, 37.281, 36.062, 35.6, 32, 29, 28.39, 3, 1014.1294, 27.948812
2025-12-26T23:30:16Z, 31.13553, 29, 37.2, 37.156, 36.25, 35.5, 32, 29, 28.39, 3, 1013.9341, 26.978249
2025-12-26T23:30:21Z, 31.13553, 29, 37.2, 37.406, 36.062, 35.47, 32, 29, 28.39, 3, 1013.85205, 26.998173
2025-12-26T23:30:26Z, 31.074482, 28, 37.3, 37.281, 36.437, 35.63, 32, 29, 28.39, 3, 1014.0718, 27.018097
2025-12-26T23:30:31Z, 31.13553, 28, 37.2, 37.25, 36.156, 35.5, 32, 29, 28.39, 3, 1014.01074, 26.978249
2025-12-26T23:30:36Z, 31.074482, 29, 37.2, 37.125, 36.093, 35.41, 32, 29, 28.39, 3, 1013.9531, 27.008135
2025-12-26T23:30:41Z, 31.13553, 29, 37.2, 37.531, 36.343, 35.47, 32, 29, 28.39, 3, 1014.0757, 27.103235
2025-12-26T23:30:46Z, 31.13553, 28, 37.2, 37.531, 36.312, 35.44, 32, 29, 28.39, 3, 1014.11426, 27.198334
2025-12-26T23:30:51Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.47, 32, 29, 28.39, 3, 1014.20605, 27.636469
2025-12-26T23:30:56Z, 31.13553, 29, 37.3, 37.343, 36.031, 35.57, 32, 29, 28.4, 3, 1014.06836, 27.093237
2025-12-26T23:31:01Z, 31.13553, 27, 37.3, 37.375, 36.156, 35.57, 32, 29, 28.39, 3, 1014.00684, 27.015764
2025-12-26T23:31:06Z, 31.13553, 29, 37.3, 37.218, 36.125, 35.5, 32, 29, 28.4, 3, 1013.86914, 27.055685
2025-12-26T23:31:11Z, 31.074482, 28, 37.2, 37.406, 36.406, 35.44, 32, 29, 28.39, 3, 1014.0835, 27.198334
2025-12-26T23:31:16Z, 31.13553, 29, 37.2, 37.406, 36.375, 35.47, 32, 29, 28.39, 3, 1014.1626, 29.137114
2025-12-26T23:31:21Z, 31.13553, 29, 37.3, 37.375, 36.312, 35.41, 32, 29, 28.4, 3, 1014.0454, 26.913036
2025-12-26T23:31:26Z, 31.13553, 29, 37.3, 37.218, 36.125, 35.5, 32, 29, 28.39, 3, 1014.11035, 26.875397
2025-12-26T23:31:31Z, 31.13553, 29, 37.2, 37.437, 36, 35.6, 32, 29, 28.4, 3, 1014.16016, 27.320812
2025-12-26T23:31:36Z, 31.074482, 29, 37.2, 37.25, 36.25, 35.57, 32, 29, 28.39, 3, 1014.10645, 27.083239
2025-12-26T23:31:41Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.41, 32, 29, 28.4, 3, 1013.91113, 27.198334
2025-12-26T23:31:46Z, 31.13553, 28, 37.2, 37.406, 36.5, 35.44, 32, 29, 28.39, 3, 1013.9263, 27.255934
2025-12-26T23:31:51Z, 31.13553, 28, 37.2, 37.25, 36.375, 35.41, 32, 29, 28.39, 3, 1014.20996, 27.035725
2025-12-26T23:31:56Z, 31.13553, 28, 37.3, 37.343, 36.312, 35.66, 32, 29, 28.4, 3, 1014.15625, 27.57873
2025-12-26T23:32:01Z, 31.13553, 29, 37.3, 37.218, 36.062, 35.54, 32, 29, 28.4, 3, 1014.16797, 28.176071
2025-12-26T23:32:06Z, 31.13553, 29, 37.2, 37.218, 36.062, 35.57, 32, 29, 28.39, 3, 1014.10645, 26.922964
2025-12-26T23:32:11Z, 31.13553, 27, 37.3, 37.437, 36.218, 35.44, 32, 29, 28.39, 3, 1014.20215, 27.055685
2025-12-26T23:32:16Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.47, 32, 29, 28.39, 3, 1014.09863, 27.045706
2025-12-26T23:32:21Z, 31.19658, 29, 37.2, 37.312, 36.437, 35.66, 32, 29, 28.39, 3, 1013.9878, 27.833193
2025-12-26T23:32:26Z, 31.13553, 29, 37.3, 37.25, 36.437, 35.54, 32, 29, 28.39, 3, 1014.0781, 27.340982
2025-12-26T23:32:31Z, 31.13553, 29, 37.3, 37.218, 36.062, 35.47, 32, 29, 28.39, 3, 1014.105, 27.160799
2025-12-26T23:32:36Z, 31.13553, 28, 37.3, 37.25, 36.281, 35.41, 32, 29, 28.39, 3, 1014.1255, 26.960587
2025-12-26T23:32:41Z, 31.13553, 29, 37.2, 37.25, 36.25, 35.47, 32, 29, 28.39, 3, 1014.10645, 27.103235
2025-12-26T23:32:46Z, 31.13553, 29, 37.3, 37.312, 36.062, 35.44, 32, 29, 28.39, 3, 1014.16797, 27.40572
2025-12-26T23:32:51Z, 31.13553, 28, 37.3, 37.281, 36.031, 35.63, 32, 29, 28.39, 3, 1014.20605, 27.075645
2025-12-26T23:32:56Z, 31.074482, 30, 37.3, 37.281, 36, 35.6, 32, 29, 28.39, 3, 1014.08984, 26.82783
2025-12-26T23:33:01Z, 31.13553, 28, 37.2, 37.343, 36.437, 35.63, 32, 29, 28.39, 3, 1014.022, 27.51087
2025-12-26T23:33:06Z, 31.19658, 29, 37.3, 37.25, 36.343, 35.5, 32, 29, 28.39, 3, 1014.1372, 27.225782
2025-12-26T23:33:11Z, 31.13553, 28, 37.2, 37.343, 36.343, 35.54, 32, 29, 28.39, 3, 1014.19824, 26.89318
2025-12-26T23:33:16Z, 31.13553, 29, 37.2, 37.25, 36.312, 35.63, 32, 29, 28.39, 3, 1014.022, 27.483631
2025-12-26T23:33:21Z, 31.19658, 28, 37.2, 37.375, 36.25, 35.5, 32, 29, 28.39, 3, 1014.4365, 27.018097
2025-12-26T23:33:26Z, 31.13553, 28, 37.3, 37.375, 36.031, 35.5, 32, 29, 28.4, 3, 1014.20605, 27.083239
2025-12-26T23:33:31Z, 31.13553, 29, 37.3, 37.187, 36.062, 35.5, 32, 29, 28.4, 3, 1014.145, 26.922964
2025-12-26T23:33:36Z, 31.13553, 29, 37.3, 37.218, 36.5, 35.41, 32, 29, 28.4, 3, 1013.938, 27.632998
2025-12-26T23:33:41Z, 31.13553, 28, 37.3, 37.406, 36.156, 35.44, 32, 29, 28.39, 3, 1014.10254, 27.208366
2025-12-26T23:33:46Z, 31.074482, 28, 37.2, 37.531, 36.125, 35.41, 32, 29, 28.39, 3, 1014.1753, 27.008135
2025-12-26T23:33:51Z, 31.13553, 30, 37.2, 37.218, 36.312, 35.6, 32, 29, 28.4, 3, 1014.0415, 27.588903
2025-12-26T23:33:56Z, 31.13553, 29, 37.2, 37.375, 36.218, 35.54, 32, 29, 28.4, 3, 1014.2407, 27.025745
2025-12-26T23:34:01Z, 31.13553, 29, 37.2, 37.312, 35.906, 35.47, 32, 29, 28.39, 3, 1013.9761, 27.018097
2025-12-26T23:34:06Z, 31.13553, 29, 37.3, 37.75, 36.062, 35.5, 32, 29, 28.39, 3, 1014.0591, 27.235832
2025-12-26T23:34:11Z, 31.13553, 28, 37.3, 37.437, 36.187, 35.41, 32, 29, 28.39, 3, 1014.10645, 26.940697
2025-12-26T23:34:16Z, 31.13553, 28, 37.3, 37.437, 36.125, 35.41, 32, 29, 28.39, 3, 1014.3657, 27.758684
2025-12-26T23:34:21Z, 31.13553, 28, 37.3, 37.343, 36.187, 35.47, 32, 29, 28.39, 3, 1014.11816, 27.035725
2025-12-26T23:34:26Z, 31.13553, 29, 37.3, 37.343, 36.343, 35.57, 32, 29, 28.4, 3, 1013.86523, 26.855577
2025-12-26T23:34:31Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.47, 32, 29, 28.4, 3, 1014.0796, 27.008135
2025-12-26T23:34:36Z, 31.074482, 29, 37.3, 37.375, 36.031, 35.44, 32, 29, 28.39, 3, 1014.18555, 28.043877
2025-12-26T23:34:41Z, 31.074482, 28, 37.3, 37.437, 36.187, 35.44, 32, 29, 28.39, 3, 1013.9072, 26.903109
2025-12-26T23:34:46Z, 31.13553, 28, 37.3, 37.406, 36.187, 35.44, 32, 29, 28.4, 3, 1014.229, 27.41584
2025-12-26T23:34:51Z, 31.074482, 27, 37.3, 37.218, 36.187, 35.57, 32, 29, 28.39, 3, 1014.29443, 27.018097
2025-12-26T23:34:56Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.41, 32, 29, 28.39, 3, 1014.0322, 27.368326
2025-12-26T23:35:01Z, 31.13553, 26, 37.3, 37.218, 36.343, 35.38, 32, 29, 28.39, 3, 1014.291, 27.035725
2025-12-26T23:35:06Z, 31.13553, 28, 37.3, 37.312, 36.406, 35.6, 32, 29, 28.39, 3, 1013.96484, 27.008135
2025-12-26T23:35:11Z, 31.13553, 30, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.39, 3, 1014.06836, 26.855577
2025-12-26T23:35:16Z, 31.13553, 28, 37.3, 37.25, 36.281, 35.54, 32, 29, 28.4, 3, 1014.14844, 27.103235
2025-12-26T23:35:21Z, 31.074482, 28, 37.2, 37.312, 36.281, 35.41, 32, 29, 28.39, 3, 1014.2637, 26.960587
2025-12-26T23:35:26Z, 31.13553, 28, 37.2, 37.25, 36.062, 35.41, 32, 29, 28.39, 3, 1014.30615, 27.178268
2025-12-26T23:35:31Z, 31.13553, 29, 37.3, 37.281, 36.031, 35.66, 32, 29, 28.39, 3, 1014.1255, 26.960587
2025-12-26T23:35:36Z, 31.13553, 29, 37.2, 37.312, 36.187, 35.47, 32, 29, 28.39, 3, 1014.20215, 26.922964
2025-12-26T23:35:41Z, 31.13553, 28, 37.2, 37.25, 36.125, 35.44, 32, 29, 28.39, 3, 1014.1831, 27.768929
2025-12-26T23:35:46Z, 31.013432, 29, 37.3, 37.218, 36.093, 35.47, 32, 29, 28.39, 3, 1014.1201, 27.388533
2025-12-26T23:35:51Z, 31.13553, 30, 37.2, 37.5, 36.343, 35.44, 32, 29, 28.4, 3, 1014.11426, 26.98821
2025-12-26T23:35:56Z, 31.13553, 29, 37.2, 37.375, 36.187, 35.41, 32, 29, 28.39, 3, 1014.147, 26.788261
2025-12-26T23:36:01Z, 31.074482, 29, 37.3, 37.375, 36.031, 35.66, 32, 29, 28.4, 3, 1014.1909, 27.283365
2025-12-26T23:36:06Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.63, 32, 29, 28.39, 3, 1013.9365, 27.093237
2025-12-26T23:36:11Z, 31.13553, 29, 37.2, 37.375, 36.531, 35.54, 32, 29, 28.38, 3, 1014.03613, 26.998173
2025-12-26T23:36:16Z, 31.13553, 30, 37.2, 37.406, 36.156, 35.57, 32, 29, 28.39, 3, 1014.1714, 27.51087
2025-12-26T23:36:21Z, 31.13553, 28, 37.2, 37.25, 36.093, 35.41, 32, 29, 28.4, 3, 1014.3711, 27.340982
2025-12-26T23:36:26Z, 31.19658, 28, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.39, 3, 1014.30615, 27.055685
2025-12-26T23:36:31Z, 31.13553, 28, 37.3, 37.343, 36.187, 35.41, 32, 29, 28.39, 3, 1013.99023, 27.911577
2025-12-26T23:36:36Z, 31.13553, 29, 37.3, 37.25, 36.218, 35.41, 32, 29, 28.39, 3, 1014.1792, 27.150784
2025-12-26T23:36:41Z, 31.13553, 29, 37.2, 37.468, 36.156, 35.41, 32, 29, 28.39, 3, 1014.06445, 27.768929
2025-12-26T23:36:46Z, 31.19658, 28, 37.2, 37.312, 36.375, 35.57, 32, 29, 28.39, 3, 1014.1333, 27.310726
2025-12-26T23:36:51Z, 31.13553, 28, 37.2, 37.25, 36.343, 35.57, 32, 29, 28.39, 3, 1013.9917, 27.055685
2025-12-26T23:36:56Z, 31.13553, 29, 37.2, 37.25, 36.062, 35.57, 32, 29, 28.39, 3, 1014.28174, 26.808044
2025-12-26T23:37:01Z, 31.13553, 28, 37.2, 37.25, 36.031, 35.5, 32, 29, 28.4, 3, 1013.9917, 26.922964
2025-12-26T23:37:06Z, 31.13553, 28, 37.3, 37.468, 36.218, 35.47, 32, 29, 28.38, 3, 1014.2046, 26.940697
2025-12-26T23:37:11Z, 31.074482, 29, 37.3, 37.343, 36.062, 35.63, 32, 29, 28.4, 3, 1014.1753, 27.53118
2025-12-26T23:37:16Z, 31.13553, 28, 37.3, 37.218, 36.187, 35.47, 32, 29, 28.4, 3, 1014.0259, 27.008135
2025-12-26T23:37:21Z, 31.13553, 28, 37.3, 37.25, 36.187, 35.5, 31, 29, 28.39, 3, 1014.124, 28.054226
2025-12-26T23:37:26Z, 31.19658, 29, 37.2, 37.25, 36.406, 35.44, 31, 29, 28.39, 3, 1014.333, 26.978249
2025-12-26T23:37:31Z, 31.13553, 30, 37.3, 37.437, 36.406, 35.47, 31, 29, 28.38, 3, 1014.2954, 27.055685
2025-12-26T23:37:36Z, 31.074482, 28, 37.3, 37.375, 36.125, 35.41, 31, 29, 28.38, 3, 1014.23535, 27.245884
2025-12-26T23:37:41Z, 31.13553, 29, 37.2, 37.312, 36.062, 35.63, 31, 29, 28.39, 3, 1014.0718, 27.43608
2025-12-26T23:37:46Z, 31.13553, 29, 37.3, 37.062, 36.093, 35.57, 31, 29, 28.4, 3, 1014.0835, 26.760513
2025-12-26T23:37:51Z, 31.13553, 29, 37.3, 37.406, 36.156, 35.38, 31, 29, 28.39, 3, 1014.30615, 27.40572
2025-12-26T23:37:56Z, 31.074482, 29, 37.3, 37.343, 36.062, 35.72, 31, 29, 28.39, 3, 1014.1831, 26.89318
2025-12-26T23:38:01Z, 31.13553, 30, 37.3, 37.281, 36.187, 35.57, 31, 29, 28.39, 3, 1014.3677, 27.103235
2025-12-26T23:38:06Z, 31.13553, 27, 37.3, 37.343, 36.187, 35.5, 31, 29, 28.38, 3, 1014.14307, 26.865486
2025-12-26T23:38:11Z, 31.074482, 29, 37.3, 37.25, 36.093, 35.47, 31, 29, 28.39, 3, 1014.11035, 27.083239
2025-12-26T23:38:16Z, 31.13553, 28, 37.3, 37.281, 36.093, 35.38, 31, 29, 28.39, 3, 1014.13184, 27.293432
2025-12-26T23:38:21Z, 31.13553, 28, 37.2, 37.312, 36.25, 35.54, 32, 29, 28.39, 3, 1014.2329, 27.3956
2025-12-26T23:38:26Z, 31.13553, 28, 37.2, 37.343, 36.093, 35.41, 32, 29, 28.39, 3, 1014.14307, 27.008135
2025-12-26T23:38:31Z, 31.13553, 29, 37.3, 37.281, 36, 35.5, 32, 29, 28.4, 3, 1014.01855, 26.960587
2025-12-26T23:38:36Z, 31.13553, 28, 37.3, 37.406, 36.187, 35.47, 32, 29, 28.39, 3, 1014.16797, 27.198334
2025-12-26T23:38:41Z, 31.13553, 28, 37.3, 37.156, 36.5, 35.47, 32, 29, 28.39, 3, 1014.2466, 27.075645
2025-12-26T23:38:46Z, 31.13553, 29, 37.2, 37.531, 36.531, 35.41, 32, 29, 28.39, 3, 1014.5, 27.168236
2025-12-26T23:38:51Z, 31.13553, 29, 37.2, 37.187, 36.187, 35.66, 32, 29, 28.39, 3, 1014.1372, 26.930752
2025-12-26T23:38:56Z, 31.13553, 28, 37.2, 37.343, 36.125, 35.6, 32, 29, 28.39, 3, 1014.2832, 27.235832
2025-12-26T23:39:01Z, 31.13553, 28, 37.3, 37.25, 36.312, 35.47, 32, 29, 28.39, 3, 1014.26953, 27.340982
2025-12-26T23:39:06Z, 31.13553, 29, 37.3, 37.156, 36.187, 35.5, 32, 29, 28.39, 3, 1014.30615, 27.948812
2025-12-26T23:39:11Z, 31.13553, 28, 37.2, 37.531, 36, 35.41, 32, 29, 28.4, 3, 1014.19824, 26.913036
2025-12-26T23:39:16Z, 31.13553, 29, 37.3, 37.406, 36.031, 35.66, 32, 29, 28.4, 3, 1014.0415, 26.970531
2025-12-26T23:39:21Z, 31.13553, 29, 37.3, 37.406, 36.531, 35.72, 32, 29, 28.39, 3, 1014.271, 27.313568
2025-12-26T23:39:26Z, 31.13553, 29, 37.3, 37.468, 36.343, 35.5, 32, 29, 28.39, 3, 1014.4004, 27.283365
2025-12-26T23:39:31Z, 31.13553, 29, 37.3, 37.343, 36.156, 35.44, 32, 29, 28.39, 3, 1014.3213, 26.998173
2025-12-26T23:39:36Z, 31.13553, 29, 37.3, 37.406, 36.093, 35.63, 32, 29, 28.38, 3, 1014.2739, 27.816477
2025-12-26T23:39:41Z, 31.13553, 28, 37.3, 37.375, 36.281, 35.6, 32, 29, 28.4, 3, 1014.45557, 27.653414
2025-12-26T23:39:46Z, 31.074482, 30, 37.2, 37.593, 36.25, 35.54, 32, 29, 28.39, 3, 1014.2871, 26.98821
2025-12-26T23:39:51Z, 31.13553, 28, 37.3, 37.437, 36.093, 35.41, 32, 29, 28.39, 3, 1014.0488, 26.900917
2025-12-26T23:39:56Z, 31.13553, 29, 37.2, 37.312, 36.031, 35.41, 32, 29, 28.39, 3, 1014.0552, 26.950642
2025-12-26T23:40:01Z, 31.13553, 28, 37.3, 37.281, 36.218, 35.41, 32, 29, 28.39, 3, 1014.1831, 27.653414
2025-12-26T23:40:06Z, 31.13553, 29, 37.2, 37.406, 36.156, 35.57, 32, 29, 28.39, 3, 1014.3711, 30.314222
2025-12-26T23:40:11Z, 31.13553, 28, 37.2, 37.281, 36.062, 35.54, 32, 29, 28.39, 3, 1014.16797, 27.103235
2025-12-26T23:40:16Z, 31.19658, 28, 37.2, 37.218, 36.25, 35.47, 32, 29, 28.39, 3, 1014.1216, 27.673828
2025-12-26T23:40:21Z, 31.13553, 29, 37.2, 37.218, 36.312, 35.57, 32, 29, 28.39, 3, 1013.9956, 26.980476
2025-12-26T23:40:26Z, 31.13553, 28, 37.3, 37.218, 36.218, 35.44, 32, 29, 28.39, 3, 1014.41943, 27.636469
2025-12-26T23:40:31Z, 31.13553, 29, 37.3, 37.5, 36.031, 35.41, 32, 29, 28.39, 3, 1014.14844, 26.855577
2025-12-26T23:40:36Z, 31.19658, 28, 37.2, 37.218, 36.25, 35.54, 32, 29, 28.39, 3, 1014.2388, 26.855577
2025-12-26T23:40:41Z, 31.13553, 28, 37.3, 37.343, 36.187, 35.57, 32, 29, 28.39, 3, 1014.2329, 27.235832
2025-12-26T23:40:46Z, 31.13553, 28, 37.2, 37.187, 36.375, 35.44, 32, 29, 28.39, 3, 1014.29443, 26.960587
2025-12-26T23:40:51Z, 31.074482, 28, 37.3, 37.218, 36.375, 35.47, 32, 29, 28.4, 3, 1014.0337, 27.996346
2025-12-26T23:40:56Z, 31.13553, 29, 37.3, 37.312, 36.312, 35.5, 32, 29, 28.4, 3, 1014.06055, 26.922964
2025-12-26T23:41:01Z, 31.074482, 29, 37.3, 37.468, 36.062, 35.6, 32, 29, 28.39, 3, 1014.1753, 28.266348
2025-12-26T23:41:06Z, 31.13553, 29, 37.2, 37.375, 36.218, 35.54, 32, 29, 28.4, 3, 1014.2676, 27.188301
2025-12-26T23:41:11Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.47, 32, 29, 28.39, 3, 1014.35596, 27.711153
2025-12-26T23:41:16Z, 31.13553, 29, 37.3, 37.312, 36.531, 35.41, 32, 29, 28.39, 3, 1014.10254, 26.932892
2025-12-26T23:41:21Z, 31.13553, 28, 37.3, 37.312, 36.437, 35.41, 32, 29, 28.39, 3, 1014.2754, 28.450653
2025-12-26T23:41:26Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.63, 32, 29, 28.4, 3, 1014.2212, 26.913036
2025-12-26T23:41:31Z, 31.13553, 28, 37.2, 37.281, 36.093, 35.5, 32, 29, 28.4, 3, 1014.3179, 27.7382
2025-12-26T23:41:36Z, 31.13553, 28, 37.2, 37.312, 36.312, 35.5, 32, 29, 28.39, 3, 1014.4634, 26.865486
2025-12-26T23:41:41Z, 31.13553, 27, 37.2, 37.25, 36.218, 35.47, 32, 29, 28.4, 3, 1014.4404, 26.960587
2025-12-26T23:41:46Z, 31.19658, 29, 37.2, 37.218, 35.937, 35.41, 32, 29, 28.39, 3, 1014.16797, 27.283365
2025-12-26T23:41:51Z, 31.13553, 29, 37.2, 37.468, 36, 35.41, 32, 29, 28.39, 3, 1014.16797, 26.900917
2025-12-26T23:41:56Z, 31.074482, 29, 37.2, 37.25, 36.125, 35.57, 32, 29, 28.4, 3, 1014.2832, 26.835758
2025-12-26T23:42:01Z, 31.19658, 29, 37.2, 37.25, 36.093, 35.47, 32, 29, 28.39, 3, 1014.24414, 27.035725
2025-12-26T23:42:06Z, 31.13553, 28, 37.3, 37.218, 36.25, 35.47, 32, 29, 28.4, 3, 1014.29834, 26.998173
2025-12-26T23:42:11Z, 31.19658, 28, 37.3, 37.562, 36.312, 35.5, 32, 29, 28.39, 3, 1014.3711, 27.120739
2025-12-26T23:42:16Z, 31.074482, 29, 37.2, 37.437, 36.312, 35.47, 32, 29, 28.4, 3, 1014.3906, 26.855577
2025-12-26T23:42:21Z, 31.13553, 28, 37.2, 37.406, 36.062, 35.44, 32, 29, 28.4, 3, 1014.26514, 27.093237
2025-12-26T23:42:26Z, 31.13553, 28, 37.3, 37.437, 35.968, 35.47, 32, 29, 28.39, 3, 1014.20996, 27.273296
2025-12-26T23:42:31Z, 31.19658, 29, 37.3, 37.375, 36.031, 35.54, 32, 29, 28.4, 3, 1014.2178, 26.770388
2025-12-26T23:42:36Z, 31.19658, 28, 37.3, 37.406, 36.5, 35.38, 32, 29, 28.4, 3, 1014.3369, 27.055685
2025-12-26T23:42:41Z, 31.074482, 29, 37.3, 37.312, 36.187, 35.6, 32, 29, 28.39, 3, 1014.29443, 27.055685
2025-12-26T23:42:46Z, 31.13553, 28, 37.3, 37.625, 36.125, 35.41, 32, 29, 28.4, 3, 1014.2461, 26.845667
2025-12-26T23:42:51Z, 31.13553, 29, 37.3, 37.406, 36.281, 35.41, 32, 29, 28.39, 3, 1014.11426, 27.198334
2025-12-26T23:42:56Z, 31.074482, 29, 37.3, 37.343, 36.218, 35.69, 32, 29, 28.4, 3, 1014.35596, 27.283365
2025-12-26T23:43:01Z, 31.13553, 28, 37.3, 37.25, 36.062, 35.63, 32, 29, 28.4, 3, 1014.4824, 27.093237
2025-12-26T23:43:06Z, 31.13553, 29, 37.2, 37.437, 36.031, 35.54, 32, 29, 28.4, 3, 1014.271, 27.340982
2025-12-26T23:43:11Z, 31.13553, 29, 37.2, 37.406, 36.187, 35.47, 32, 29, 28.4, 3, 1014.3535, 27.045706
2025-12-26T23:43:16Z, 31.13553, 30, 37.3, 37.406, 36.187, 35.47, 32, 29, 28.4, 3, 1014.40967, 27.548212
2025-12-26T23:43:21Z, 31.13553, 28, 37.3, 37.5, 36.187, 35.47, 32, 29, 28.39, 3, 1014.3677, 27.40572
2025-12-26T23:43:26Z, 31.13553, 28, 37.2, 37.437, 36.312, 35.57, 32, 29, 28.39, 3, 1014.35205, 27.368326
2025-12-26T23:43:31Z, 31.13553, 29, 37.2, 37.25, 36.031, 35.54, 32, 29, 28.4, 3, 1014.16406, 27.293432
2025-12-26T23:43:36Z, 31.13553, 28, 37.2, 37.687, 36.187, 35.47, 32, 29, 28.4, 3, 1014.31934, 27.443079
2025-12-26T23:43:41Z, 31.13553, 28, 37.3, 37.343, 36.156, 35.44, 32, 29, 28.39, 3, 1013.999, 26.950642
2025-12-26T23:43:46Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.47, 32, 29, 28.4, 3, 1014.1255, 27.711153
2025-12-26T23:43:51Z, 31.074482, 29, 37.3, 37.312, 36.531, 35.66, 32, 29, 28.4, 3, 1014.022, 27.025745
2025-12-26T23:43:56Z, 31.074482, 29, 37.3, 37.312, 36.406, 35.6, 31, 29, 28.4, 3, 1014.1079, 27.42596
2025-12-26T23:44:01Z, 31.13553, 28, 37.2, 37.218, 36.375, 35.38, 31, 29, 28.4, 3, 1014.3408, 26.960587
2025-12-26T23:44:06Z, 31.19658, 29, 37.3, 37.312, 36.375, 35.75, 31, 29, 28.4, 3, 1014.19824, 26.770388
2025-12-26T23:44:11Z, 31.13553, 28, 37.2, 37.25, 36.156, 35.5, 31, 29, 28.39, 3, 1014.2197, 27.235832
2025-12-26T23:44:16Z, 31.074482, 28, 37.2, 37.375, 36.093, 35.47, 31, 29, 28.4, 3, 1014.2754, 26.960587
2025-12-26T23:44:21Z, 31.13553, 29, 37.2, 37.25, 36.187, 35.41, 31, 29, 28.4, 3, 1014.06445, 27.265984
2025-12-26T23:44:26Z, 31.13553, 28, 37.3, 37.468, 36.062, 35.41, 32, 29, 28.4, 3, 1014.145, 27.541336
2025-12-26T23:44:31Z, 31.074482, 28, 37.3, 37.531, 36.437, 35.44, 32, 29, 28.4, 3, 1014.24805, 26.978249
2025-12-26T23:44:36Z, 31.13553, 27, 37.3, 37.125, 36.156, 35.57, 32, 29, 28.4, 3, 1014.16016, 27.205683
2025-12-26T23:44:41Z, 31.19658, 29, 37.3, 37.375, 36.125, 35.44, 32, 29, 28.4, 3, 1014.104, 26.995806
2025-12-26T23:44:46Z, 31.13553, 29, 37.3, 37.187, 36.281, 35.5, 32, 29, 28.4, 3, 1014.1157, 26.960587
2025-12-26T23:44:51Z, 31.13553, 30, 37.3, 37.593, 36.312, 35.41, 32, 29, 28.4, 3, 1014.35596, 27.568558
2025-12-26T23:44:56Z, 31.13553, 29, 37.3, 37.406, 36.031, 35.41, 32, 29, 28.4, 3, 1014.16406, 26.998173
2025-12-26T23:45:01Z, 31.13553, 28, 37.3, 37.375, 36.093, 35.69, 32, 29, 28.4, 3, 1014.29834, 26.960587
2025-12-26T23:45:06Z, 31.13553, 30, 37.3, 37.187, 36.187, 35.57, 32, 29, 28.4, 3, 1014.25977, 26.960587
2025-12-26T23:45:11Z, 31.13553, 30, 37.2, 37.25, 36.468, 35.47, 32, 29, 28.4, 3, 1014.1846, 27.235832
2025-12-26T23:45:16Z, 31.13553, 28, 37.2, 37.531, 36.343, 35.47, 32, 29, 28.39, 3, 1014.06055, 27.235832
2025-12-26T23:45:21Z, 31.13553, 28, 37.3, 37.343, 36.156, 35.54, 32, 29, 28.4, 3, 1014.3291, 27.41584
2025-12-26T23:45:26Z, 31.13553, 28, 37.3, 37.468, 36.062, 35.63, 32, 29, 28.4, 3, 1013.95703, 26.958323
2025-12-26T23:45:31Z, 31.13553, 28, 37.2, 37.656, 36.25, 35.5, 32, 29, 28.39, 3, 1014.1294, 27.035725
2025-12-26T23:45:36Z, 31.19658, 30, 37.3, 37.312, 36.125, 35.38, 32, 29, 28.4, 3, 1014.4302, 26.903109
2025-12-26T23:45:41Z, 31.13553, 28, 37.3, 37.437, 36.031, 35.41, 32, 29, 28.4, 3, 1014.3037, 27.103235
2025-12-26T23:45:46Z, 31.13553, 29, 37.3, 37.281, 36.156, 35.6, 32, 29, 28.4, 3, 1014.16016, 26.865486
2025-12-26T23:45:51Z, 31.13553, 29, 37.2, 37.218, 36.437, 35.47, 32, 29, 28.4, 3, 1014.1831, 27.008135
2025-12-26T23:45:56Z, 31.13553, 29, 37.3, 37.406, 36.375, 35.5, 32, 29, 28.39, 3, 1014.2871, 28.888788
2025-12-26T23:46:01Z, 31.13553, 29, 37.2, 37.312, 36.156, 35.47, 32, 29, 28.4, 3, 1014.1963, 28.043877
2025-12-26T23:46:06Z, 31.13553, 28, 37.3, 37.406, 36.25, 35.66, 32, 29, 28.4, 3, 1014.06836, 26.960587
2025-12-26T23:46:11Z, 31.13553, 29, 37.2, 37.25, 36.312, 35.54, 32, 29, 28.4, 3, 1013.9263, 26.998173
2025-12-26T23:46:16Z, 31.13553, 28, 37.2, 37.25, 36.031, 35.54, 32, 29, 28.41, 3, 1014.3154, 27.310726
2025-12-26T23:46:21Z, 31.13553, 29, 37.2, 37.375, 36.031, 35.44, 32, 29, 28.39, 3, 1014.29834, 26.940697
2025-12-26T23:46:26Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.41, 32, 29, 28.39, 3, 1014.458, 26.913036
2025-12-26T23:46:31Z, 31.13553, 29, 37.3, 37.218, 36.5, 35.63, 32, 29, 28.4, 3, 1014.23047, 27.035725
2025-12-26T23:46:36Z, 31.13553, 30, 37.3, 37.281, 36.437, 35.5, 32, 29, 28.4, 3, 1014.46484, 27.235832
2025-12-26T23:46:41Z, 31.13553, 29, 37.3, 37.218, 36.062, 35.5, 32, 29, 28.4, 3, 1014.4136, 26.98821
2025-12-26T23:46:46Z, 31.13553, 29, 37.3, 37.343, 36.062, 35.44, 32, 29, 28.4, 3, 1014.2612, 27.150784
2025-12-26T23:46:51Z, 31.13553, 28, 37.3, 37.343, 36.25, 35.41, 32, 29, 28.4, 3, 1014.2871, 26.978249
2025-12-26T23:46:56Z, 31.13553, 29, 37.3, 37.343, 36.281, 35.57, 32, 29, 28.4, 3, 1013.90137, 26.89318
2025-12-26T23:47:01Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.69, 32, 29, 28.4, 3, 1014.29443, 27.215733
2025-12-26T23:47:06Z, 31.13553, 29, 37.3, 37.5, 36.156, 35.44, 32, 29, 28.4, 3, 1014.1616, 26.885307
2025-12-26T23:47:11Z, 31.074482, 28, 37.3, 37.406, 36.437, 35.41, 32, 29, 28.4, 3, 1014.39795, 26.970531
2025-12-26T23:47:16Z, 31.13553, 28, 37.3, 37.375, 36.406, 35.6, 32, 29, 28.4, 3, 1014.3613, 27.66362
2025-12-26T23:47:21Z, 31.13553, 30, 37.3, 37.25, 36.093, 35.47, 32, 29, 28.4, 3, 1014.36914, 27.483631
2025-12-26T23:47:26Z, 31.074482, 29, 37.3, 37.25, 36.062, 35.47, 32, 29, 28.4, 3, 1014.2754, 27.018097
2025-12-26T23:47:31Z, 31.13553, 27, 37.3, 37.531, 36.218, 35.47, 32, 29, 28.4, 3, 1014.21533, 27.008135
2025-12-26T23:47:36Z, 31.13553, 29, 37.3, 37.406, 36.25, 35.5, 32, 29, 28.4, 3, 1014.3711, 26.835758
2025-12-26T23:47:41Z, 31.13553, 28, 37.3, 37.406, 36, 35.54, 32, 29, 28.4, 3, 1014.2344, 26.855577
2025-12-26T23:47:46Z, 31.13553, 28, 37.2, 37.375, 35.937, 35.66, 32, 29, 28.4, 3, 1014.2422, 26.960587
2025-12-26T23:47:51Z, 31.19658, 29, 37.2, 37.25, 36.5, 35.57, 32, 29, 28.4, 3, 1014.11426, 27.245884
2025-12-26T23:47:56Z, 31.13553, 29, 37.2, 37.531, 36.187, 35.47, 32, 29, 28.41, 3, 1014.24365, 27.816477
2025-12-26T23:48:01Z, 31.13553, 30, 37.2, 37.343, 36.312, 35.38, 32, 29, 28.4, 3, 1014.1616, 27.035725
2025-12-26T23:48:06Z, 31.13553, 28, 37.2, 37.437, 36.375, 35.47, 32, 29, 28.4, 3, 1014.2676, 27.398634
2025-12-26T23:48:11Z, 31.19658, 29, 37.3, 37.375, 36.125, 35.6, 32, 29, 28.4, 3, 1014.3252, 26.89318
2025-12-26T23:48:16Z, 31.13553, 30, 37.3, 37.468, 36, 35.6, 32, 29, 28.4, 3, 1014.25, 26.883255
2025-12-26T23:48:21Z, 31.13553, 29, 37.3, 37.187, 36.156, 35.44, 32, 29, 28.41, 3, 1014.062, 30.325413
2025-12-26T23:48:26Z, 31.13553, 29, 37.3, 37.468, 36.187, 35.41, 32, 29, 28.4, 3, 1014.062, 27.605898
2025-12-26T23:48:31Z, 31.13553, 30, 37.3, 37.343, 36.375, 35.47, 32, 29, 28.4, 3, 1014.3496, 26.883255
2025-12-26T23:48:36Z, 31.13553, 28, 37.2, 37.281, 36.093, 35.5, 32, 29, 28.4, 3, 1014.2573, 27.273296
2025-12-26T23:48:41Z, 31.074482, 29, 37.2, 37.187, 36.281, 35.54, 32, 29, 28.4, 3, 1014.4404, 26.960587
2025-12-26T23:48:46Z, 31.13553, 28, 37.3, 37.437, 36.062, 35.47, 32, 29, 28.4, 3, 1014.41895, 26.865486
2025-12-26T23:48:51Z, 31.074482, 28, 37.3, 37.312, 36.125, 35.6, 32, 29, 28.4, 3, 1014.34814, 27.521025
2025-12-26T23:48:56Z, 31.13553, 29, 37.3, 37.281, 36.281, 35.5, 32, 29, 28.4, 3, 1014.271, 26.940697
2025-12-26T23:49:01Z, 31.13553, 29, 37.3, 37.5, 36.156, 35.54, 32, 29, 28.4, 3, 1014.3921, 27.055685
2025-12-26T23:49:06Z, 31.19658, 29, 37.2, 37.312, 36.093, 35.47, 32, 29, 28.41, 3, 1014.4761, 27.008135
2025-12-26T23:49:11Z, 31.19658, 28, 37.3, 37.281, 36.468, 35.44, 32, 29, 28.4, 3, 1014.3921, 27.463356
2025-12-26T23:49:16Z, 31.13553, 28, 37.3, 37.281, 36, 35.57, 32, 29, 28.4, 3, 1014.31396, 27.320812
2025-12-26T23:49:21Z, 31.074482, 29, 37.3, 37.312, 36.375, 35.5, 32, 29, 28.4, 3, 1014.22314, 28.519197
2025-12-26T23:49:26Z, 31.13553, 29, 37.3, 37.25, 36.281, 35.44, 32, 29, 28.4, 3, 1014.2407, 26.817938
2025-12-26T23:49:31Z, 31.13553, 30, 37.3, 37.218, 36.125, 35.44, 32, 29, 28.4, 3, 1014.1118, 26.798153
2025-12-26T23:49:36Z, 31.13553, 28, 37.3, 37.531, 36.156, 35.41, 32, 29, 28.4, 3, 1014.3906, 26.960587
2025-12-26T23:49:41Z, 31.13553, 28, 37.3, 37.312, 36.218, 35.63, 32, 29, 28.41, 3, 1014.2612, 27.463356
2025-12-26T23:49:46Z, 31.074482, 29, 37.3, 37.312, 36.156, 35.5, 32, 29, 28.41, 3, 1014.37646, 26.835758
2025-12-26T23:49:51Z, 31.13553, 28, 37.2, 37.218, 36.468, 35.5, 32, 29, 28.41, 3, 1014.13086, 27.073242
2025-12-26T23:49:56Z, 31.13553, 28, 37.3, 37.25, 36.406, 35.41, 32, 29, 28.4, 3, 1013.93945, 27.62628
2025-12-26T23:50:01Z, 31.074482, 29, 37.2, 37.531, 36.125, 35.47, 32, 29, 28.4, 3, 1014.31934, 26.910862
2025-12-26T23:50:06Z, 31.13553, 28, 37.3, 37.093, 36.312, 35.54, 32, 29, 28.4, 3, 1014.11035, 26.960587
2025-12-26T23:50:11Z, 31.13553, 29, 37.3, 37.656, 36.343, 35.5, 32, 29, 28.4, 3, 1014.21924, 26.922964
2025-12-26T23:50:16Z, 31.13553, 28, 37.3, 37.437, 36.125, 35.41, 32, 29, 28.4, 3, 1014.1411, 26.730888
2025-12-26T23:50:21Z, 31.19658, 29, 37.3, 37.593, 36.218, 35.54, 32, 29, 28.4, 3, 1014.0796, 27.42596
2025-12-26T23:50:26Z, 31.13553, 28, 37.3, 37.375, 36.156, 35.63, 32, 29, 28.4, 3, 1014.2461, 26.817938
2025-12-26T23:50:31Z, 31.13553, 28, 37.3, 37.25, 36.468, 35.44, 32, 29, 28.39, 3, 1014.35205, 27.160799
2025-12-26T23:50:36Z, 31.13553, 29, 37.3, 37.437, 36.125, 35.54, 32, 29, 28.41, 3, 1014.3154, 27.113232
2025-12-26T23:50:41Z, 31.19658, 28, 37.3, 37.468, 36.125, 35.44, 32, 29, 28.39, 3, 1014.01465, 27.853748
2025-12-26T23:50:46Z, 31.13553, 29, 37.3, 37.375, 36.25, 35.41, 32, 29, 28.4, 3, 1014.3115, 26.855577
2025-12-26T23:50:51Z, 31.13553, 29, 37.3, 37.25, 36.312, 35.57, 32, 29, 28.4, 3, 1014.3462, 27.110723
2025-12-26T23:50:56Z, 31.19658, 28, 37.2, 37.531, 36.062, 35.47, 32, 29, 28.4, 3, 1014.1411, 26.875397
2025-12-26T23:51:01Z, 31.13553, 29, 37.3, 37.406, 36.25, 35.5, 32, 29, 28.4, 3, 1014.1753, 27.62628
2025-12-26T23:51:06Z, 31.13553, 29, 37.4, 37.281, 36.187, 35.44, 32, 29, 28.4, 3, 1014.2612, 28.566729
2025-12-26T23:51:11Z, 31.13553, 29, 37.3, 37.468, 36.468, 35.41, 32, 29, 28.4, 3, 1014.36914, 26.98821
2025-12-26T23:51:16Z, 31.19658, 28, 37.3, 37.25, 36.375, 35.54, 32, 29, 28.4, 3, 1013.98535, 27.150784
2025-12-26T23:51:21Z, 31.19658, 29, 37.3, 37.218, 36.062, 35.5, 32, 29, 28.41, 3, 1014.12695, 26.98821
2025-12-26T23:51:26Z, 31.13553, 28, 37.3, 37.468, 36.25, 35.47, 32, 29, 28.39, 3, 1014.14844, 26.89318
2025-12-26T23:51:31Z, 31.074482, 27, 37.3, 37.375, 36.187, 35.44, 32, 29, 28.4, 3, 1014.229, 27.008135
2025-12-26T23:51:36Z, 31.13553, 28, 37.3, 37.281, 35.968, 35.41, 32, 29, 28.4, 3, 1014.25, 27.283365
2025-12-26T23:51:41Z, 31.19658, 29, 37.2, 37.343, 36.187, 35.47, 32, 29, 28.39, 3, 1014.0757, 27.700928
2025-12-26T23:51:46Z, 31.19658, 29, 37.2, 37.406, 36.062, 35.44, 32, 29, 28.4, 3, 1014.21533, 27.293432
2025-12-26T23:51:51Z, 31.13553, 29, 37.3, 37.406, 36.156, 35.66, 32, 29, 28.4, 3, 1014.39404, 26.932892
2025-12-26T23:51:56Z, 31.074482, 29, 37.3, 37.312, 36.156, 35.47, 32, 29, 28.4, 3, 1014.1465, 26.950642
2025-12-26T23:52:01Z, 31.19658, 29, 37.3, 37.312, 36.343, 35.54, 32, 29, 28.4, 3, 1014.3496, 27.008135
2025-12-26T23:52:06Z, 31.13553, 28, 37.3, 37.406, 36.25, 35.47, 32, 29, 28.41, 3, 1014.1924, 27.140768
2025-12-26T23:52:11Z, 31.13553, 29, 37.3, 37.406, 36.093, 35.44, 32, 29, 28.4, 3, 1014.2075, 26.978249
2025-12-26T23:52:16Z, 31.13553, 28, 37.3, 37.343, 36.281, 35.63, 32, 29, 28.4, 3, 1014.0083, 26.913036
2025-12-26T23:52:21Z, 31.13553, 29, 37.3, 37.312, 36.218, 35.47, 32, 29, 28.4, 3, 1014.05273, 27.310726
2025-12-26T23:52:26Z, 31.13553, 27, 37.3, 37.312, 36.187, 35.5, 32, 29, 28.4, 3, 1014.27344, 26.875397
2025-12-26T23:52:31Z, 31.13553, 29, 37.3, 37.218, 36.531, 35.54, 32, 29, 28.4, 3, 1014.19824, 27.37843
2025-12-26T23:52:36Z, 31.19658, 28, 37.3, 37.312, 36.468, 35.47, 32, 29, 28.4, 3, 1014.0928, 27.198334
2025-12-26T23:52:41Z, 31.13553, 27, 37.3, 37.343, 36.125, 35.41, 32, 29, 28.39, 3, 1014.29443, 27.075645
2025-12-26T23:52:46Z, 31.19658, 29, 37.3, 37.312, 36.343, 35.5, 32, 29, 28.4, 3, 1014.145, 27.160799
2025-12-26T23:52:51Z, 31.19658, 28, 37.3, 37.156, 36.281, 35.47, 32, 29, 28.4, 3, 1014.37305, 27.330896
2025-12-26T23:52:56Z, 31.13553, 30, 37.3, 37.406, 36.156, 35.57, 32, 29, 28.39, 3, 1014.2637, 26.740763
2025-12-26T23:53:01Z, 31.19658, 29, 37.2, 37.25, 36.093, 35.44, 32, 29, 28.4, 3, 1014.2422, 27.348122
2025-12-26T23:53:06Z, 31.13553, 28, 37.3, 37.625, 36.156, 35.35, 32, 29, 28.39, 3, 1014.2793, 27.727955
2025-12-26T23:53:11Z, 31.074482, 29, 37.2, 37.406, 36.156, 35.38, 32, 29, 28.4, 3, 1014.0454, 27.245884
2025-12-26T23:53:16Z, 31.13553, 29, 37.3, 37.5, 36.031, 35.41, 32, 29, 28.4, 3, 1014.2573, 27.113232
2025-12-26T23:53:21Z, 31.19658, 29, 37.2, 37.343, 36.125, 35.38, 32, 29, 28.39, 3, 1014.1753, 26.940697
2025-12-26T23:53:26Z, 31.13553, 28, 37.3, 37.343, 36.312, 35.57, 32, 29, 28.39, 3, 1014.11816, 27.368326
2025-12-26T23:53:31Z, 31.13553, 29, 37.3, 37.375, 36.218, 35.54, 32, 29, 28.4, 3, 1014.4595, 27.42596
2025-12-26T23:53:36Z, 31.19658, 28, 37.3, 37.531, 35.968, 35.41, 32, 29, 28.4, 3, 1014.2832, 26.873327
2025-12-26T23:53:41Z, 31.13553, 29, 37.3, 37.437, 36.031, 35.44, 32, 29, 28.4, 3, 1014.1538, 27.018097
2025-12-26T23:53:46Z, 31.19658, 29, 37.3, 37.375, 36.187, 35.44, 32, 29, 28.4, 3, 1014.21924, 26.875397
2025-12-26T23:53:51Z, 31.19658, 27, 37.3, 37.375, 36.187, 35.63, 32, 29, 28.4, 3, 1014.40576, 28.081043
2025-12-26T23:53:56Z, 31.13553, 28, 37.3, 37.375, 36.437, 35.6, 32, 29, 28.4, 3, 1014.0488, 27.40572
2025-12-26T23:54:01Z, 31.13553, 28, 37.3, 37.625, 36.125, 35.47, 32, 29, 28.39, 3, 1014.06836, 27.568558
2025-12-26T23:54:06Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.54, 31, 29, 28.39, 3, 1014.20605, 27.310726
2025-12-26T23:54:11Z, 31.19658, 28, 37.3, 37.406, 36, 35.47, 31, 29, 28.4, 3, 1014.31934, 27.073242
2025-12-26T23:54:16Z, 31.13553, 28, 37.2, 37.375, 36.218, 35.41, 31, 29, 28.39, 3, 1014.1333, 26.873327
2025-12-26T23:54:21Z, 31.13553, 28, 37.3, 37.281, 36.093, 35.54, 31, 29, 28.4, 3, 1014.1006, 26.913036
2025-12-26T23:54:26Z, 31.13553, 28, 37.3, 37.25, 36, 35.5, 31, 29, 28.4, 3, 1014.2368, 27.208366
2025-12-26T23:54:31Z, 31.19658, 28, 37.3, 37.343, 36.156, 35.44, 31, 29, 28.4, 3, 1014.0415, 27.690702
2025-12-26T23:54:36Z, 31.13553, 30, 37.3, 37.375, 36.187, 35.44, 31, 29, 28.4, 3, 1014.1255, 27.008135
2025-12-26T23:54:41Z, 31.13553, 28, 37.3, 37.25, 36.125, 35.41, 31, 29, 28.4, 3, 1013.93555, 27.103235
2025-12-26T23:54:46Z, 31.13553, 29, 37.3, 37.218, 36.156, 35.47, 31, 29, 28.4, 3, 1014.19434, 27.283365
2025-12-26T23:54:51Z, 31.074482, 29, 37.2, 37.25, 36.281, 35.44, 31, 29, 28.4, 3, 1014.1616, 27.008135
2025-12-26T23:54:56Z, 31.074482, 28, 37.3, 37.468, 36.25, 35.44, 31, 29, 28.39, 3, 1014.1909, 26.825848
2025-12-26T23:55:01Z, 31.19658, 29, 37.3, 37.406, 36.062, 35.63, 31, 29, 28.39, 3, 1014.30615, 27.361153
2025-12-26T23:55:06Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.57, 31, 29, 28.39, 3, 1014.2544, 26.89318
2025-12-26T23:55:11Z, 31.13553, 28, 37.3, 37.375, 36.468, 35.44, 31, 29, 28.39, 3, 1014.0259, 28.519197
2025-12-26T23:55:16Z, 31.13553, 28, 37.3, 37.187, 36.093, 35.5, 31, 29, 28.4, 3, 1014.1577, 26.913036
2025-12-26T23:55:21Z, 31.19658, 30, 37.3, 37.468, 36.093, 35.35, 31, 29, 28.4, 3, 1014.06055, 26.930752
2025-12-26T23:55:26Z, 31.13553, 29, 37.2, 37.468, 36.375, 35.41, 31, 29, 28.4, 3, 1014.3179, 27.721378
2025-12-26T23:55:31Z, 31.13553, 28, 37.3, 37.437, 36.125, 35.54, 31, 29, 28.4, 3, 1014.2344, 27.768929
2025-12-26T23:55:36Z, 31.13553, 28, 37.3, 37.25, 35.968, 35.5, 32, 29, 28.39, 3, 1014.2329, 27.273296
2025-12-26T23:55:41Z, 31.13553, 29, 37.3, 37.187, 36.218, 35.54, 32, 29, 28.4, 3, 1014.16797, 27.568558
2025-12-26T23:55:46Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.47, 32, 29, 28.4, 3, 1014.3369, 27.340982
2025-12-26T23:55:51Z, 31.074482, 28, 37.3, 37.187, 36.468, 35.54, 32, 29, 28.4, 3, 1014.10645, 27.035725
2025-12-26T23:55:56Z, 31.074482, 29, 37.3, 37.343, 36.125, 35.44, 32, 29, 28.4, 3, 1014.31396, 27.273296
2025-12-26T23:56:01Z, 31.13553, 28, 37.2, 37.343, 36.125, 35.63, 32, 29, 28.4, 3, 1014.2114, 27.015764
2025-12-26T23:56:06Z, 31.074482, 29, 37.2, 37.25, 36.312, 35.57, 32, 29, 28.4, 3, 1013.999, 27.330896
2025-12-26T23:56:11Z, 31.13553, 29, 37.2, 37.437, 36.187, 35.47, 32, 29, 28.39, 3, 1014.1714, 27.093237
2025-12-26T23:56:16Z, 31.13553, 29, 37.3, 37.343, 36.125, 35.54, 32, 29, 28.39, 3, 1013.9878, 26.855577
2025-12-26T23:56:21Z, 31.19658, 28, 37.3, 37.25, 36.218, 35.5, 32, 29, 28.4, 3, 1014.0835, 27.26323
2025-12-26T23:56:26Z, 31.19658, 28, 37.3, 37.375, 36.343, 35.44, 32, 29, 28.39, 3, 1014.19434, 26.960587
2025-12-26T23:56:31Z, 31.13553, 28, 37.3, 37.281, 36.343, 35.47, 32, 29, 28.39, 3, 1014.49756, 27.035725
2025-12-26T23:56:36Z, 31.13553, 29, 37.2, 37.25, 36.093, 35.44, 32, 29, 28.39, 3, 1014.05664, 27.005785
2025-12-26T23:56:41Z, 31.19658, 28, 37.3, 37.343, 36.093, 35.69, 32, 29, 28.4, 3, 1014.1538, 26.855577
2025-12-26T23:56:46Z, 31.13553, 30, 37.3, 37.218, 36.281, 35.57, 32, 29, 28.4, 3, 1014.0698, 27.130754
2025-12-26T23:56:51Z, 31.13553, 29, 37.2, 37.375, 36, 35.5, 32, 29, 28.4, 3, 1014.1831, 27.673828
2025-12-26T23:56:56Z, 31.13553, 29, 37.3, 37.25, 35.968, 35.41, 32, 29, 28.39, 3, 1014.0835, 26.895216
2025-12-26T23:57:01Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.41, 32, 29, 28.39, 3, 1013.92285, 27.245884
2025-12-26T23:57:06Z, 31.13553, 30, 37.3, 37.25, 36.187, 35.54, 32, 29, 28.39, 3, 1014.187, 26.855577
2025-12-26T23:57:11Z, 31.13553, 29, 37.2, 37.281, 36.343, 35.54, 32, 29, 28.39, 3, 1014.11035, 27.055685
2025-12-26T23:57:16Z, 31.13553, 28, 37.2, 37.25, 36.375, 35.47, 32, 29, 28.4, 3, 1014.0796, 26.903109
2025-12-26T23:57:21Z, 31.13553, 27, 37.2, 37.156, 36.031, 35.5, 32, 29, 28.4, 3, 1014.16406, 27.43608
2025-12-26T23:57:26Z, 31.13553, 29, 37.3, 37.5, 36.062, 35.44, 32, 29, 28.39, 3, 1014.25977, 27.150784
2025-12-26T23:57:31Z, 31.13553, 29, 37.3, 37.375, 35.968, 35.41, 32, 29, 28.4, 3, 1014.21387, 27.490559
2025-12-26T23:57:36Z, 31.13553, 28, 37.2, 37.406, 36.218, 35.57, 32, 29, 28.4, 3, 1014.34814, 28.957666
2025-12-26T23:57:41Z, 31.13553, 29, 37.3, 37.125, 36.125, 35.47, 32, 29, 28.39, 3, 1014.0454, 27.245884
2025-12-26T23:57:46Z, 31.13553, 28, 37.3, 37.343, 36.093, 35.41, 32, 29, 28.39, 3, 1014.1372, 26.913036
2025-12-26T23:57:51Z, 31.13553, 27, 37.3, 37.375, 36.093, 35.41, 32, 29, 28.39, 3, 1014.0132, 26.940697
2025-12-26T23:57:56Z, 31.13553, 29, 37.2, 37.343, 36.031, 35.63, 32, 29, 28.39, 3, 1014.2832, 27.864027
2025-12-26T23:58:01Z, 31.13553, 29, 37.3, 37.281, 36.312, 35.5, 32, 29, 28.39, 3, 1013.9839, 26.960587
2025-12-26T23:58:06Z, 31.19658, 29, 37.3, 37.281, 36.093, 35.44, 32, 29, 28.39, 3, 1014.31006, 27.255934
2025-12-26T23:58:11Z, 31.19658, 30, 37.3, 37.281, 36.093, 35.47, 32, 29, 28.4, 3, 1014.1333, 27.035725
2025-12-26T23:58:16Z, 31.074482, 28, 37.3, 37.25, 36.031, 35.41, 32, 29, 28.4, 3, 1013.78467, 26.922964
2025-12-26T23:58:21Z, 31.13553, 28, 37.3, 37.281, 36.093, 35.47, 32, 29, 28.39, 3, 1014.16016, 27.245884
2025-12-26T23:58:26Z, 31.13553, 28, 37.2, 37.312, 36.437, 35.5, 32, 29, 28.4, 3, 1014.0415, 26.817938
2025-12-26T23:58:31Z, 31.13553, 29, 37.2, 37.281, 36.281, 35.47, 32, 29, 28.39, 3, 1014.0283, 26.8634
2025-12-26T23:58:36Z, 31.13553, 29, 37.3, 37.281, 36.062, 35.41, 32, 29, 28.39, 3, 1013.8384, 27.083239
2025-12-26T23:58:41Z, 31.074482, 29, 37.2, 37.375, 36.25, 35.41, 32, 29, 28.4, 3, 1014.1831, 27.388533
2025-12-26T23:58:46Z, 31.13553, 28, 37.2, 37.343, 36.218, 35.6, 32, 29, 28.39, 3, 1014.1255, 27.443079
2025-12-26T23:58:51Z, 31.13553, 28, 37.2, 37.281, 36, 35.57, 32, 29, 28.4, 3, 1014.0259, 27.273296
2025-12-26T23:58:56Z, 31.13553, 28, 37.2, 37.312, 36.031, 35.41, 32, 29, 28.39, 3, 1014.3213, 27.045706
2025-12-26T23:59:01Z, 31.13553, 28, 37.2, 37.156, 36.25, 35.47, 32, 29, 28.4, 3, 1014.1294, 27.225782
2025-12-26T23:59:06Z, 31.13553, 29, 37.2, 37.375, 36.156, 35.5, 32, 29, 28.39, 3, 1014.1929, 26.883255
2025-12-26T23:59:11Z, 31.13553, 29, 37.3, 37.343, 36.375, 35.63, 32, 29, 28.39, 3, 1013.8115, 26.885307
2025-12-26T23:59:16Z, 31.13553, 29, 37.2, 37.218, 36.312, 35.57, 32, 29, 28.39, 3, 1013.8677, 27.500713
2025-12-26T23:59:21Z, 31.13553, 29, 37.3, 37.468, 36.25, 35.41, 32, 29, 28.39, 3, 1014.0757, 27.150784
2025-12-26T23:59:26Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.41, 32, 29, 28.39, 3, 1014.10254, 27.140768
2025-12-26T23:59:31Z, 31.13553, 28, 37.2, 37.25, 36.062, 35.47, 32, 29, 28.39, 3, 1014.11426, 26.998173
2025-12-26T23:59:36Z, 31.13553, 30, 37.3, 37.25, 36.218, 35.47, 32, 29, 28.39, 3, 1014.0244, 26.903109
2025-12-26T23:59:41Z, 31.13553, 29, 37.2, 37.593, 36.125, 35.47, 32, 29, 28.4, 3, 1014.19434, 27.758684
2025-12-26T23:59:46Z, 31.13553, 29, 37.3, 37.437, 36.437, 35.44, 32, 29, 28.39, 3, 1014.01465, 27.018097
2025-12-26T23:59:51Z, 31.13553, 27, 37.3, 37.562, 36.312, 35.72, 32, 29, 28.4, 3, 1014.001, 27.008135
2025-12-26T23:59:56Z, 31.13553, 29, 37.3, 37.281, 36.031, 35.5, 32, 29, 28.39, 3, 1014.0454, 26.970531
2025-12-27T00:00:01Z, 31.13553, 28, 37.3, 37.562, 36.031, 35.5, 32, 29, 28.39, 3, 1014.18164, 27.008135
2025-12-27T00:00:06Z, 31.13553, 28, 37.3, 37.218, 36.062, 35.44, 32, 29, 28.39, 3, 1014.0322, 27.283365
2025-12-27T00:00:11Z, 31.13553, 29, 37.3, 37.375, 36.25, 35.54, 31, 29, 28.39, 3, 1014.15234, 28.081043
2025-12-27T00:00:16Z, 31.13553, 30, 37.3, 37.343, 36.156, 35.35, 31, 29, 28.4, 3, 1014.3369, 26.930752
2025-12-27T00:00:21Z, 31.19658, 30, 37.3, 37.312, 36.437, 35.41, 31, 29, 28.39, 3, 1014.2329, 27.300642
2025-12-27T00:00:26Z, 31.13553, 29, 37.2, 37.25, 36.187, 35.5, 31, 29, 28.39, 3, 1014.0337, 26.865486
2025-12-27T00:00:31Z, 31.13553, 28, 37.2, 37.218, 36.062, 35.47, 31, 29, 28.39, 3, 1014.1753, 27.340982
2025-12-27T00:00:36Z, 31.13553, 30, 37.3, 37.406, 36.312, 35.38, 31, 29, 28.39, 3, 1013.9341, 26.913036
2025-12-27T00:00:41Z, 31.13553, 28, 37.2, 37.375, 36.281, 35.41, 32, 29, 28.39, 3, 1013.84424, 27.303501
2025-12-27T00:00:46Z, 31.13553, 29, 37.3, 37.343, 36.093, 35.57, 32, 29, 28.4, 3, 1014.0488, 26.900917
2025-12-27T00:00:51Z, 31.13553, 28, 37.3, 37.406, 35.968, 35.44, 32, 29, 28.39, 3, 1014.16797, 26.930752
2025-12-27T00:00:56Z, 31.13553, 28, 37.3, 37.25, 36.062, 35.41, 32, 29, 28.39, 3, 1014.1216, 26.89318
2025-12-27T00:01:01Z, 31.13553, 29, 37.2, 37.281, 36.406, 35.41, 32, 29, 28.39, 3, 1014.19824, 27.388533
2025-12-27T00:01:06Z, 31.19658, 29, 37.3, 37.343, 36.062, 35.57, 32, 29, 28.39, 3, 1014.0415, 26.930752
2025-12-27T00:01:11Z, 31.074482, 27, 37.2, 37.312, 36.093, 35.47, 32, 29, 28.39, 3, 1014.11816, 27.160799
2025-12-27T00:01:16Z, 31.13553, 29, 37.2, 37.375, 36.312, 35.44, 32, 29, 28.39, 3, 1014.08203, 27.025745
2025-12-27T00:01:21Z, 31.13553, 28, 37.3, 37.25, 36.062, 35.41, 32, 29, 28.39, 3, 1014.00146, 27.008135
2025-12-27T00:01:26Z, 31.074482, 29, 37.3, 37.281, 36, 35.38, 32, 29, 28.39, 3, 1013.896, 26.98821
2025-12-27T00:01:31Z, 31.13553, 29, 37.3, 37.25, 36.156, 35.5, 32, 29, 28.39, 3, 1014.2754, 26.980476
2025-12-27T00:01:36Z, 31.13553, 29, 37.3, 37.218, 36.218, 35.44, 32, 29, 28.39, 3, 1014.13916, 27.008135
2025-12-27T00:01:41Z, 31.13553, 28, 37.2, 37.25, 36.468, 35.54, 32, 29, 28.39, 3, 1013.9341, 27.168236
2025-12-27T00:01:46Z, 31.13553, 29, 37.2, 37.562, 36.375, 35.41, 32, 29, 28.39, 3, 1014.0488, 26.913036
2025-12-27T00:01:51Z, 31.13553, 28, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.39, 3, 1013.91113, 27.02806
2025-12-27T00:01:56Z, 31.13553, 29, 37.2, 37.468, 36.218, 35.41, 32, 29, 28.39, 3, 1013.95166, 27.340982
2025-12-27T00:02:01Z, 31.13553, 29, 37.2, 37.375, 36.062, 35.41, 32, 29, 28.39, 3, 1014.0166, 26.960587
2025-12-27T00:02:06Z, 31.19658, 28, 37.3, 37.343, 36.031, 35.5, 32, 29, 28.39, 3, 1014.2212, 27.480404
2025-12-27T00:02:11Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.47, 32, 29, 28.39, 3, 1013.9209, 27.008135
2025-12-27T00:02:16Z, 31.13553, 30, 37.3, 37.562, 36.093, 35.41, 32, 29, 28.39, 3, 1014.145, 26.922964
2025-12-27T00:02:21Z, 31.13553, 29, 37.3, 37.218, 36.187, 35.44, 32, 29, 28.39, 3, 1013.9072, 27.521025
2025-12-27T00:02:26Z, 31.13553, 29, 37.3, 37.281, 36.062, 35.5, 32, 29, 28.39, 3, 1013.7539, 26.910862
2025-12-27T00:02:31Z, 31.13553, 27, 37.3, 37.375, 36.312, 35.47, 32, 29, 28.39, 3, 1014.0796, 26.978249
2025-12-27T00:02:36Z, 31.13553, 27, 37.3, 37.343, 36.187, 35.54, 32, 29, 28.39, 3, 1014.2466, 28.508673
2025-12-27T00:02:41Z, 31.074482, 28, 37.3, 37.375, 36.062, 35.54, 32, 29, 28.39, 3, 1013.8906, 26.998173
2025-12-27T00:02:46Z, 31.074482, 30, 37.3, 37.468, 36.156, 35.47, 32, 29, 28.39, 3, 1014.0298, 27.521025
2025-12-27T00:02:51Z, 31.13553, 29, 37.3, 37.343, 36.156, 35.47, 32, 29, 28.39, 3, 1013.917, 27.045706
2025-12-27T00:02:56Z, 31.13553, 28, 37.3, 37.312, 36.156, 35.41, 32, 29, 28.38, 3, 1013.875, 26.960587
2025-12-27T00:03:01Z, 31.19658, 28, 37.3, 37.281, 36.375, 35.63, 32, 29, 28.39, 3, 1013.9595, 27.150784
2025-12-27T00:03:06Z, 31.13553, 29, 37.2, 37.281, 36.062, 35.5, 32, 29, 28.39, 3, 1014.0796, 27.43608
2025-12-27T00:03:11Z, 31.13553, 28, 37.3, 37.218, 36.093, 35.5, 32, 29, 28.4, 3, 1014.0298, 27.093237
2025-12-27T00:03:16Z, 31.13553, 29, 37.3, 37.312, 36.25, 35.44, 32, 29, 28.39, 3, 1013.9668, 27.273296
2025-12-27T00:03:21Z, 31.13553, 29, 37.3, 37.406, 36.218, 35.47, 32, 29, 28.39, 3, 1013.9595, 26.950642
2025-12-27T00:03:26Z, 31.13553, 29, 37.3, 37.312, 35.937, 35.66, 32, 29, 28.4, 3, 1014.03516, 27.616089
2025-12-27T00:03:31Z, 31.074482, 29, 37.2, 37.25, 36, 35.57, 32, 29, 28.39, 3, 1013.84424, 27.340982
2025-12-27T00:03:36Z, 31.13553, 29, 37.3, 37.312, 36.062, 35.47, 32, 29, 28.38, 3, 1014.03613, 26.865486
2025-12-27T00:03:41Z, 31.19658, 29, 37.3, 37.218, 36.125, 35.44, 32, 29, 28.39, 3, 1013.99365, 26.913036
2025-12-27T00:03:46Z, 31.13553, 30, 37.3, 37.312, 36.375, 35.44, 32, 29, 28.39, 3, 1014.0166, 27.055685
2025-12-27T00:03:51Z, 31.074482, 28, 37.3, 37.343, 36.25, 35.41, 32, 29, 28.38, 3, 1013.85596, 27.208366
2025-12-27T00:03:56Z, 31.13553, 29, 37.2, 37.25, 36.187, 35.41, 32, 29, 28.39, 3, 1014.2739, 27.388533
2025-12-27T00:04:01Z, 31.13553, 29, 37.3, 37.531, 36.156, 35.5, 32, 29, 28.39, 3, 1014.0322, 27.255934
2025-12-27T00:04:06Z, 31.074482, 29, 37.2, 37.375, 36.062, 35.47, 32, 29, 28.39, 3, 1014.022, 26.855577
2025-12-27T00:04:11Z, 31.13553, 29, 37.2, 37.562, 36.5, 35.41, 31, 29, 28.39, 3, 1014.0415, 27.673828
2025-12-27T00:04:16Z, 31.13553, 28, 37.2, 37.406, 36.375, 35.57, 31, 29, 28.39, 3, 1013.999, 28.440145
2025-12-27T00:04:21Z, 31.13553, 29, 37.2, 37.187, 36.156, 35.57, 31, 29, 28.39, 3, 1014.105, 26.98821
2025-12-27T00:04:26Z, 31.074482, 29, 37.3, 37.406, 36.125, 35.47, 31, 29, 28.38, 3, 1013.99756, 26.808044
2025-12-27T00:04:31Z, 31.13553, 29, 37.3, 37.468, 36.406, 35.41, 31, 29, 28.39, 3, 1014.00146, 27.320812
2025-12-27T00:04:36Z, 31.13553, 29, 37.3, 37.343, 36.125, 35.69, 31, 29, 28.39, 3, 1013.9595, 27.26323
2025-12-27T00:04:41Z, 31.074482, 28, 37.3, 37.625, 36.031, 35.54, 32, 29, 28.39, 3, 1014.0781, 27.253162
2025-12-27T00:04:46Z, 31.074482, 29, 37.2, 37.375, 35.968, 35.54, 32, 29, 28.39, 3, 1014.13916, 26.940697
2025-12-27T00:04:51Z, 31.074482, 28, 37.3, 37.406, 36.187, 35.6, 32, 29, 28.39, 3, 1013.896, 27.208366
2025-12-27T00:04:56Z, 31.074482, 30, 37.3, 37.406, 36.156, 35.5, 32, 29, 28.39, 3, 1014.0513, 26.913036
2025-12-27T00:05:01Z, 31.13553, 29, 37.3, 37.375, 36.406, 35.47, 32, 29, 28.39, 3, 1013.86914, 27.911577
2025-12-27T00:05:06Z, 31.13553, 28, 37.3, 37.375, 36.125, 35.63, 32, 29, 28.39, 3, 1014.1909, 26.835758
2025-12-27T00:05:11Z, 31.13553, 28, 37.3, 37.406, 36.125, 35.5, 32, 29, 28.38, 3, 1014.0283, 27.103235
2025-12-27T00:05:16Z, 31.19658, 29, 37.3, 37.25, 36.281, 35.44, 32, 29, 28.39, 3, 1014.2388, 27.255934
2025-12-27T00:05:21Z, 31.13553, 28, 37.3, 37.343, 36.187, 35.38, 32, 29, 28.39, 3, 1013.9248, 27.568558
2025-12-27T00:05:26Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.57, 32, 29, 28.39, 3, 1013.81006, 26.89318
2025-12-27T00:05:31Z, 31.13553, 28, 37.3, 37.25, 36.187, 35.54, 32, 29, 28.39, 3, 1013.9531, 27.140768
2025-12-27T00:05:36Z, 31.13553, 28, 37.3, 37.187, 36.062, 35.47, 32, 29, 28.39, 3, 1014.1162, 26.855577
2025-12-27T00:05:41Z, 31.13553, 28, 37.3, 37.187, 36.093, 35.47, 31, 29, 28.39, 3, 1013.91895, 27.035725
2025-12-27T00:05:46Z, 31.13553, 29, 37.3, 37.531, 36.281, 35.47, 31, 29, 28.39, 3, 1013.8789, 26.865486
2025-12-27T00:05:51Z, 31.13553, 29, 37.3, 37.375, 36.125, 35.41, 31, 29, 28.39, 3, 1014.16016, 27.018097
2025-12-27T00:05:56Z, 31.074482, 29, 37.3, 37.375, 36.156, 35.6, 31, 29, 28.39, 3, 1013.72705, 27.140768
2025-12-27T00:06:01Z, 31.13553, 30, 37.3, 37.312, 36.187, 35.5, 31, 29, 28.39, 3, 1014.2622, 27.521025
2025-12-27T00:06:06Z, 31.13553, 29, 37.3, 37.437, 36.187, 35.54, 31, 29, 28.39, 3, 1014.14307, 26.968287
2025-12-27T00:06:11Z, 31.13553, 27, 37.3, 37.406, 36.468, 35.47, 32, 29, 28.39, 3, 1014.10254, 27.055685
2025-12-27T00:06:16Z, 31.13553, 29, 37.3, 37.343, 36.437, 35.47, 32, 29, 28.39, 3, 1014.30225, 26.855577
2025-12-27T00:06:21Z, 31.13553, 29, 37.2, 37.281, 36.125, 35.54, 32, 29, 28.39, 3, 1014.06055, 27.806217
2025-12-27T00:06:26Z, 31.074482, 28, 37.3, 37.25, 36.312, 35.57, 32, 29, 28.39, 3, 1014.0322, 27.198334
2025-12-27T00:06:31Z, 31.13553, 29, 37.2, 37.468, 36.093, 35.41, 32, 29, 28.39, 3, 1014.0093, 26.913036
2025-12-27T00:06:36Z, 31.074482, 28, 37.2, 37.406, 36.062, 35.47, 32, 29, 28.39, 3, 1014.05273, 26.970531
2025-12-27T00:06:41Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.47, 32, 29, 28.39, 3, 1013.99023, 27.055685
2025-12-27T00:06:46Z, 31.13553, 29, 37.3, 37.437, 36.187, 35.6, 32, 29, 28.39, 3, 1014.1792, 26.930752
2025-12-27T00:06:51Z, 31.13553, 28, 37.2, 37.343, 36.406, 35.38, 32, 29, 28.39, 3, 1013.89795, 27.235832
2025-12-27T00:06:56Z, 31.13553, 29, 37.2, 37.593, 36.281, 35.69, 32, 29, 28.39, 3, 1014.11816, 27.568558
2025-12-27T00:07:01Z, 31.13553, 28, 37.3, 37.593, 36.312, 35.41, 32, 29, 28.39, 3, 1014.2832, 26.970531
2025-12-27T00:07:06Z, 31.13553, 29, 37.3, 37.437, 36.281, 35.41, 32, 29, 28.4, 3, 1013.91895, 27.293432
2025-12-27T00:07:11Z, 31.13553, 29, 37.3, 37.406, 36.031, 35.54, 32, 29, 28.4, 3, 1014.06055, 27.018097
2025-12-27T00:07:16Z, 31.13553, 29, 37.2, 37.218, 36.062, 35.57, 32, 29, 28.39, 3, 1013.83057, 27.986013
2025-12-27T00:07:21Z, 31.074482, 30, 37.2, 37.25, 36.156, 35.47, 32, 29, 28.39, 3, 1014.0283, 27.103235
2025-12-27T00:07:26Z, 31.13553, 30, 37.3, 37.562, 35.968, 35.41, 32, 29, 28.39, 3, 1013.9707, 27.025745
2025-12-27T00:07:31Z, 31.074482, 29, 37.2, 37.437, 36.437, 35.41, 32, 29, 28.39, 3, 1013.9263, 27.235832
2025-12-27T00:07:36Z, 31.13553, 29, 37.2, 37.343, 36.125, 35.44, 32, 29, 28.39, 3, 1014.04736, 26.970531
2025-12-27T00:07:41Z, 31.13553, 29, 37.3, 37.375, 36.062, 35.57, 32, 29, 28.39, 3, 1014.1201, 26.855577
2025-12-27T00:07:46Z, 31.13553, 29, 37.2, 37.25, 36.281, 35.47, 32, 29, 28.39, 3, 1014.1255, 26.788261
2025-12-27T00:07:51Z, 31.13553, 28, 37.3, 37.5, 36.25, 35.44, 32, 29, 28.39, 3, 1014.05273, 27.225782
2025-12-27T00:07:56Z, 31.074482, 29, 37.3, 37.406, 36.093, 35.5, 32, 29, 28.39, 3, 1013.90967, 27.113232
2025-12-27T00:08:01Z, 31.13553, 29, 37.2, 37.343, 36.187, 35.6, 32, 29, 28.39, 3, 1014.00684, 26.940697
2025-12-27T00:08:06Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.63, 32, 29, 28.39, 3, 1013.7886, 26.940697
2025-12-27T00:08:11Z, 31.13553, 29, 37.3, 37.218, 36.406, 35.44, 32, 29, 28.39, 3, 1014.0415, 29.104858
2025-12-27T00:08:16Z, 31.13553, 29, 37.3, 37.437, 36.375, 35.41, 32, 29, 28.39, 3, 1013.8613, 26.922964
2025-12-27T00:08:21Z, 31.13553, 28, 37.2, 37.375, 36.125, 35.41, 32, 29, 28.39, 3, 1013.83057, 27.330896
2025-12-27T00:08:26Z, 31.19658, 30, 37.2, 37.281, 36.312, 35.54, 32, 29, 28.39, 3, 1013.91504, 26.950642
2025-12-27T00:08:31Z, 31.13553, 28, 37.3, 37.468, 36.062, 35.38, 32, 29, 28.39, 3, 1013.77344, 26.788261
2025-12-27T00:08:36Z, 31.13553, 29, 37.3, 37.25, 36.062, 35.47, 32, 29, 28.4, 3, 1013.91113, 27.103235
2025-12-27T00:08:41Z, 31.13553, 29, 37.2, 37.406, 36.218, 35.41, 32, 29, 28.39, 3, 1013.72705, 26.960587
2025-12-27T00:08:46Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.63, 32, 29, 28.4, 3, 1013.8535, 26.913036
2025-12-27T00:08:51Z, 31.13553, 27, 37.3, 37.406, 36.468, 35.54, 32, 29, 28.39, 3, 1013.9341, 27.340982
2025-12-27T00:08:56Z, 31.13553, 29, 37.3, 37.25, 36.375, 35.54, 32, 29, 28.39, 3, 1014.063, 27.463356
2025-12-27T00:09:01Z, 31.13553, 28, 37.3, 37.406, 36.125, 35.44, 32, 29, 28.39, 3, 1013.9917, 27.130754
2025-12-27T00:09:06Z, 31.13553, 29, 37.3, 37.406, 36.343, 35.63, 32, 29, 28.4, 3, 1013.81934, 27.168236
2025-12-27T00:09:11Z, 31.074482, 28, 37.3, 37.406, 36.125, 35.5, 32, 29, 28.39, 3, 1014.0376, 26.970531
2025-12-27T00:09:16Z, 31.13553, 29, 37.3, 37.406, 36.031, 35.5, 32, 29, 28.4, 3, 1014.06055, 26.950642
2025-12-27T00:09:21Z, 31.13553, 29, 37.3, 37.531, 36.062, 35.47, 32, 29, 28.39, 3, 1013.78467, 26.960587
2025-12-27T00:09:26Z, 31.13553, 29, 37.3, 37.343, 36.125, 35.63, 32, 29, 28.39, 3, 1013.96484, 26.788261
2025-12-27T00:09:31Z, 31.13553, 30, 37.3, 37.562, 36.187, 35.5, 32, 29, 28.4, 3, 1014.01074, 27.283365
2025-12-27T00:09:36Z, 31.13553, 29, 37.2, 37.218, 36.343, 35.47, 32, 29, 28.4, 3, 1013.92285, 27.348122
2025-12-27T00:09:41Z, 31.13553, 28, 37.3, 37.406, 36.25, 35.47, 32, 29, 28.4, 3, 1013.9531, 27.911577
2025-12-27T00:09:46Z, 31.13553, 29, 37.3, 37.406, 36, 35.41, 32, 29, 28.4, 3, 1013.8882, 27.235832
2025-12-27T00:09:51Z, 31.074482, 28, 37.3, 37.25, 36.281, 35.5, 32, 29, 28.39, 3, 1013.8496, 26.998173
2025-12-27T00:09:56Z, 31.074482, 29, 37.3, 37.281, 36.156, 35.63, 32, 29, 28.39, 3, 1013.7466, 26.960587
2025-12-27T00:10:01Z, 31.074482, 29, 37.3, 37.281, 36.125, 35.54, 32, 29, 28.4, 3, 1013.6011, 27.911577
2025-12-27T00:10:06Z, 31.13553, 28, 37.3, 37.218, 36.468, 35.6, 32, 29, 28.39, 3, 1013.9458, 27.035725
2025-12-27T00:10:11Z, 31.13553, 28, 37.3, 37.25, 36.375, 35.54, 32, 29, 28.39, 3, 1013.76807, 27.330896
2025-12-27T00:10:16Z, 31.13553, 29, 37.3, 37.312, 36.343, 35.5, 32, 29, 28.39, 3, 1013.82666, 27.235832
2025-12-27T00:10:21Z, 31.13553, 29, 37.3, 37.281, 36.312, 35.5, 32, 29, 28.4, 3, 1013.624, 26.950642
2025-12-27T00:10:26Z, 31.13553, 29, 37.2, 37.5, 36.031, 35.41, 32, 29, 28.39, 3, 1013.9263, 26.998173
2025-12-27T00:10:31Z, 31.074482, 27, 37.3, 37.281, 36.25, 35.63, 32, 29, 28.4, 3, 1013.8994, 26.913036
2025-12-27T00:10:36Z, 31.13553, 28, 37.2, 37.343, 36.218, 35.54, 32, 29, 28.4, 3, 1013.7539, 26.960587
2025-12-27T00:10:41Z, 31.13553, 28, 37.3, 37.25, 36.031, 35.44, 32, 29, 28.39, 3, 1013.8345, 27.140768
2025-12-27T00:10:46Z, 31.074482, 28, 37.2, 37.25, 36.468, 35.41, 32, 29, 28.39, 3, 1013.9707, 27.073242
2025-12-27T00:10:51Z, 31.13553, 28, 37.3, 37.468, 36.187, 35.5, 32, 29, 28.4, 3, 1014.01465, 27.541336
2025-12-27T00:10:56Z, 31.13553, 28, 37.2, 37.281, 36.406, 35.6, 32, 29, 28.39, 3, 1013.81934, 26.865486
2025-12-27T00:11:01Z, 31.13553, 29, 37.2, 37.125, 36.343, 35.63, 32, 29, 28.4, 3, 1013.8804, 27.188301
2025-12-27T00:11:06Z, 31.13553, 28, 37.2, 37.218, 36.062, 35.5, 32, 29, 28.39, 3, 1013.999, 27.273296
2025-12-27T00:11:11Z, 31.074482, 29, 37.3, 37.156, 36, 35.41, 32, 29, 28.4, 3, 1013.9263, 26.970531
2025-12-27T00:11:16Z, 31.074482, 28, 37.3, 37.468, 36.218, 35.44, 32, 29, 28.4, 3, 1013.9531, 27.103235
2025-12-27T00:11:21Z, 31.074482, 29, 37.3, 37.218, 36, 35.57, 32, 29, 28.39, 3, 1013.9419, 27.008135
2025-12-27T00:11:26Z, 31.13553, 29, 37.3, 37.218, 36.437, 35.5, 32, 29, 28.39, 3, 1013.8882, 27.843472
2025-12-27T00:11:31Z, 31.13553, 29, 37.2, 37.312, 36.375, 35.54, 32, 29, 28.39, 3, 1014.0591, 27.368326
2025-12-27T00:11:36Z, 31.074482, 30, 37.2, 37.5, 36.343, 35.66, 32, 29, 28.4, 3, 1013.83057, 26.998173
2025-12-27T00:11:41Z, 31.074482, 29, 37.3, 37.343, 36.218, 35.63, 32, 29, 28.39, 3, 1014.06836, 27.225782
2025-12-27T00:11:46Z, 31.13553, 29, 37.3, 37.281, 36, 35.5, 32, 29, 28.39, 3, 1013.9287, 26.865486
2025-12-27T00:11:51Z, 31.074482, 27, 37.2, 37.5, 36.218, 35.54, 32, 29, 28.39, 3, 1013.8613, 27.150784
2025-12-27T00:11:56Z, 31.13553, 30, 37.3, 37.406, 36.187, 35.41, 32, 29, 28.4, 3, 1013.8882, 27.690702
2025-12-27T00:12:01Z, 31.13553, 28, 37.3, 37.343, 36.031, 35.6, 32, 29, 28.39, 3, 1013.86523, 27.456322
2025-12-27T00:12:06Z, 31.13553, 28, 37.2, 37.25, 36.406, 35.5, 32, 29, 28.4, 3, 1013.6162, 27.025745
2025-12-27T00:12:11Z, 31.13553, 28, 37.3, 37.281, 36.156, 35.6, 32, 29, 28.39, 3, 1013.9302, 27.616089
2025-12-27T00:12:16Z, 31.13553, 28, 37.2, 37.406, 36.25, 35.54, 32, 29, 28.39, 3, 1013.9341, 27.055685
2025-12-27T00:12:21Z, 31.13553, 29, 37.3, 37.5, 36.281, 35.47, 32, 29, 28.4, 3, 1014.1255, 27.035725
2025-12-27T00:12:26Z, 31.13553, 28, 37.3, 37.343, 36.25, 35.41, 32, 29, 28.39, 3, 1014.0913, 27.083239
2025-12-27T00:12:31Z, 31.074482, 28, 37.2, 37.281, 35.968, 35.54, 32, 29, 28.4, 3, 1013.73096, 26.940697
2025-12-27T00:12:36Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.5, 32, 29, 28.39, 3, 1013.708, 26.788261
2025-12-27T00:12:41Z, 31.13553, 28, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.4, 3, 1013.83057, 26.958323
2025-12-27T00:12:46Z, 31.074482, 28, 37.2, 37.343, 36.406, 35.41, 32, 29, 28.4, 3, 1013.87305, 27.446201
2025-12-27T00:12:51Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.41, 32, 29, 28.39, 3, 1013.8408, 27.178268
2025-12-27T00:12:56Z, 31.13553, 29, 37.2, 37.281, 36.156, 35.6, 32, 29, 28.39, 3, 1013.8154, 27.293432
2025-12-27T00:13:01Z, 31.13553, 29, 37.2, 37.281, 36.281, 35.63, 32, 29, 28.4, 3, 1013.896, 26.98821
2025-12-27T00:13:06Z, 31.074482, 29, 37.2, 37.312, 36.031, 35.63, 32, 29, 28.4, 3, 1013.8115, 27.293432
2025-12-27T00:13:11Z, 31.13553, 28, 37.3, 37.468, 35.968, 35.63, 32, 29, 28.39, 3, 1013.9917, 26.825848
2025-12-27T00:13:16Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.6, 32, 29, 28.39, 3, 1014.2251, 26.922964
2025-12-27T00:13:21Z, 31.13553, 27, 37.3, 37.218, 36.156, 35.54, 32, 29, 28.39, 3, 1013.98, 26.98821
2025-12-27T00:13:26Z, 31.13553, 29, 37.3, 37.218, 36.5, 35.47, 32, 29, 28.4, 3, 1013.9072, 27.025745
2025-12-27T00:13:31Z, 31.13553, 28, 37.3, 37.593, 36.5, 35.47, 32, 29, 28.4, 3, 1013.9956, 26.960587
2025-12-27T00:13:36Z, 31.13553, 29, 37.2, 37.5, 36.093, 35.47, 32, 29, 28.39, 3, 1013.8843, 27.245884
2025-12-27T00:13:41Z, 31.074482, 29, 37.3, 37.218, 36.156, 35.44, 32, 29, 28.39, 3, 1013.8994, 27.093237
2025-12-27T00:13:46Z, 31.13553, 29, 37.3, 37.187, 36.031, 35.47, 32, 29, 28.4, 3, 1013.86914, 27.063244
2025-12-27T00:13:51Z, 31.13553, 29, 37.2, 37.25, 36.187, 35.41, 31, 29, 28.4, 3, 1013.77344, 27.083239
2025-12-27T00:13:56Z, 31.13553, 29, 37.3, 37.281, 36, 35.63, 31, 29, 28.39, 3, 1013.63916, 26.760513
2025-12-27T00:14:01Z, 31.13553, 28, 37.3, 37.281, 36.437, 35.44, 31, 29, 28.4, 3, 1014.09863, 27.493769
2025-12-27T00:14:06Z, 31.13553, 30, 37.3, 37.25, 36.156, 35.5, 31, 29, 28.4, 3, 1014.0913, 27.273296
2025-12-27T00:14:11Z, 31.074482, 29, 37.3, 37.5, 36.062, 35.5, 31, 29, 28.39, 3, 1013.9458, 26.817938
2025-12-27T00:14:16Z, 31.074482, 28, 37.2, 37.468, 36.312, 35.47, 31, 29, 28.39, 3, 1013.96094, 26.913036
2025-12-27T00:14:21Z, 31.074482, 28, 37.2, 37.656, 36.281, 35.66, 32, 29, 28.4, 3, 1013.8804, 27.768929
2025-12-27T00:14:26Z, 31.19658, 29, 37.3, 37.218, 36, 35.57, 32, 29, 28.4, 3, 1013.896, 27.008135
2025-12-27T00:14:31Z, 31.13553, 28, 37.3, 37.187, 36.093, 35.6, 32, 29, 28.4, 3, 1013.8804, 26.930752
2025-12-27T00:14:36Z, 31.13553, 29, 37.3, 37.312, 36.468, 35.57, 32, 29, 28.39, 3, 1013.9839, 27.008135
2025-12-27T00:14:41Z, 31.19658, 27, 37.3, 37.343, 36.5, 35.6, 32, 29, 28.39, 3, 1014.01855, 27.253162
2025-12-27T00:14:46Z, 31.13553, 30, 37.2, 37.375, 36.187, 35.6, 32, 29, 28.4, 3, 1013.8921, 27.26323
2025-12-27T00:14:51Z, 31.19658, 27, 37.2, 37.468, 36.156, 35.54, 32, 29, 28.39, 3, 1014.1162, 27.245884
2025-12-27T00:14:56Z, 31.13553, 29, 37.3, 37.406, 36.312, 35.5, 32, 29, 28.39, 3, 1013.99756, 26.980476
2025-12-27T00:15:01Z, 31.19658, 28, 37.2, 37.406, 36.062, 35.66, 32, 29, 28.4, 3, 1014.0376, 26.970531
2025-12-27T00:15:06Z, 31.19658, 27, 37.3, 37.281, 36, 35.63, 32, 29, 28.39, 3, 1013.86523, 27.41584
2025-12-27T00:15:11Z, 31.13553, 28, 37.2, 37.312, 36.031, 35.57, 32, 29, 28.39, 3, 1013.7197, 26.883255
2025-12-27T00:15:16Z, 31.13553, 28, 37.3, 37.218, 36.156, 35.54, 32, 29, 28.4, 3, 1013.938, 27.140768
2025-12-27T00:15:21Z, 31.13553, 29, 37.3, 37.406, 36.156, 35.44, 32, 29, 28.39, 3, 1013.73486, 27.340982
2025-12-27T00:15:26Z, 31.13553, 28, 37.2, 37.375, 36.406, 35.44, 32, 29, 28.4, 3, 1013.9072, 28.899452
2025-12-27T00:15:31Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.4, 3, 1014.001, 28.006676
2025-12-27T00:15:36Z, 31.13553, 28, 37.2, 37.281, 36.062, 35.5, 32, 29, 28.39, 3, 1013.9033, 26.903109
2025-12-27T00:15:41Z, 31.13553, 29, 37.3, 37.218, 36.25, 35.5, 32, 29, 28.39, 3, 1013.8843, 26.940697
2025-12-27T00:15:46Z, 31.13553, 30, 37.3, 37.437, 36.187, 35.41, 32, 29, 28.39, 3, 1013.81006, 26.958323
2025-12-27T00:15:51Z, 31.13553, 28, 37.3, 37.406, 36, 35.5, 32, 29, 28.4, 3, 1013.87646, 27.42596
2025-12-27T00:15:56Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.57, 32, 29, 28.4, 3, 1013.8613, 26.845667
2025-12-27T00:16:01Z, 31.074482, 27, 37.3, 37.218, 36.187, 35.47, 32, 29, 28.39, 3, 1013.7832, 27.673828
2025-12-27T00:16:06Z, 31.074482, 29, 37.3, 37.375, 36.343, 35.5, 32, 29, 28.39, 3, 1013.896, 27.025745
2025-12-27T00:16:11Z, 31.074482, 27, 37.3, 37.281, 36.156, 35.41, 32, 29, 28.4, 3, 1013.97217, 27.083239
2025-12-27T00:16:16Z, 31.13553, 28, 37.2, 37.406, 36.343, 35.57, 32, 29, 28.4, 3, 1013.7427, 26.940697
2025-12-27T00:16:21Z, 31.13553, 29, 37.3, 37.187, 36.25, 35.5, 32, 29, 28.39, 3, 1013.8076, 27.035725
2025-12-27T00:16:26Z, 31.13553, 28, 37.2, 37.218, 36.218, 35.54, 32, 29, 28.4, 3, 1014.1255, 26.913036
2025-12-27T00:16:31Z, 31.13553, 28, 37.3, 37.156, 36.031, 35.5, 32, 29, 28.39, 3, 1013.82324, 26.89318
2025-12-27T00:16:36Z, 31.13553, 28, 37.3, 37.406, 36.062, 35.44, 32, 29, 28.4, 3, 1013.68896, 27.083239
2025-12-27T00:16:41Z, 31.074482, 27, 37.3, 37.406, 36.125, 35.38, 32, 29, 28.4, 3, 1013.9839, 27.018097
2025-12-27T00:16:46Z, 31.13553, 27, 37.3, 37.468, 36.437, 35.5, 32, 29, 28.4, 3, 1013.72363, 27.826738
2025-12-27T00:16:51Z, 31.13553, 28, 37.3, 37.218, 36.25, 35.41, 32, 29, 28.39, 3, 1014.00684, 27.198334
2025-12-27T00:16:56Z, 31.13553, 28, 37.2, 37.5, 36.062, 35.5, 32, 29, 28.39, 3, 1013.73096, 27.273296
2025-12-27T00:17:01Z, 31.074482, 29, 37.3, 37.375, 36.031, 35.5, 32, 29, 28.39, 3, 1013.76953, 27.055685
2025-12-27T00:17:06Z, 31.074482, 29, 37.2, 37.25, 36.156, 35.63, 32, 29, 28.39, 3, 1013.97217, 26.865486
2025-12-27T00:17:11Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.5, 32, 29, 28.39, 3, 1013.92285, 27.015764
2025-12-27T00:17:16Z, 31.13553, 28, 37.3, 37.437, 36.156, 35.5, 32, 29, 28.39, 3, 1013.9248, 26.788261
2025-12-27T00:17:21Z, 31.074482, 29, 37.3, 37.406, 36.281, 35.44, 32, 29, 28.39, 3, 1013.8462, 27.170815
2025-12-27T00:17:26Z, 31.13553, 29, 37.3, 37.156, 36.031, 35.5, 32, 29, 28.39, 3, 1013.938, 27.358223
2025-12-27T00:17:31Z, 31.13553, 29, 37.2, 37.343, 36.031, 35.44, 32, 29, 28.39, 3, 1013.9668, 26.968287
2025-12-27T00:17:36Z, 31.13553, 28, 37.2, 37.531, 36, 35.41, 32, 29, 28.39, 3, 1013.9878, 27.093237
2025-12-27T00:17:41Z, 31.13553, 29, 37.3, 37.25, 36.156, 35.5, 32, 29, 28.4, 3, 1013.64453, 27.37843
2025-12-27T00:17:46Z, 31.13553, 29, 37.3, 37.5, 36.343, 35.5, 32, 29, 28.4, 3, 1013.7578, 27.093237
2025-12-27T00:17:51Z, 31.13553, 29, 37.2, 37.531, 36.062, 35.44, 32, 29, 28.39, 3, 1014.00146, 27.008135
2025-12-27T00:17:56Z, 31.13553, 29, 37.3, 37.375, 36.062, 35.44, 32, 29, 28.4, 3, 1013.96875, 27.253162
2025-12-27T00:18:01Z, 31.13553, 29, 37.2, 37.343, 36.25, 35.6, 32, 29, 28.4, 3, 1013.8921, 27.721378
2025-12-27T00:18:06Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.57, 32, 29, 28.4, 3, 1013.95703, 26.903109
2025-12-27T00:18:11Z, 31.13553, 28, 37.3, 37.562, 36.062, 35.41, 32, 29, 28.39, 3, 1013.8921, 26.910862
2025-12-27T00:18:16Z, 31.13553, 29, 37.2, 37.406, 36, 35.47, 32, 29, 28.39, 3, 1013.8213, 27.51087
2025-12-27T00:18:21Z, 31.13553, 27, 37.3, 37.531, 36.437, 35.44, 32, 29, 28.4, 3, 1013.7251, 27.055685
2025-12-27T00:18:26Z, 31.13553, 28, 37.2, 37.281, 36.156, 35.44, 32, 29, 28.39, 3, 1013.68896, 26.8634
2025-12-27T00:18:31Z, 31.13553, 28, 37.3, 37.281, 36.437, 35.63, 32, 29, 28.39, 3, 1013.92285, 26.98821
2025-12-27T00:18:36Z, 31.13553, 27, 37.2, 37.406, 36.25, 35.54, 32, 29, 28.4, 3, 1013.8462, 26.89318
2025-12-27T00:18:41Z, 31.13553, 28, 37.2, 37.437, 36.093, 35.47, 32, 29, 28.39, 3, 1014.0166, 26.998173
2025-12-27T00:18:46Z, 31.13553, 28, 37.2, 37.375, 36.093, 35.47, 32, 29, 28.39, 3, 1013.8994, 27.330896
2025-12-27T00:18:51Z, 31.13553, 29, 37.3, 37.5, 36.25, 35.41, 32, 29, 28.4, 3, 1013.81934, 27.816477
2025-12-27T00:18:56Z, 31.13553, 28, 37.2, 37.281, 36.156, 35.6, 32, 29, 28.4, 3, 1013.8154, 27.273296
2025-12-27T00:19:01Z, 31.13553, 28, 37.3, 37.468, 36.5, 35.54, 32, 29, 28.4, 3, 1013.6406, 27.775434
2025-12-27T00:19:06Z, 31.074482, 30, 37.2, 37.218, 36.156, 35.5, 32, 29, 28.39, 3, 1014.1753, 26.998173
2025-12-27T00:19:11Z, 31.13553, 28, 37.2, 37.218, 36.281, 35.6, 32, 29, 28.4, 3, 1014.00684, 27.093237
2025-12-27T00:19:16Z, 31.13553, 29, 37.3, 37.406, 36.25, 35.6, 32, 29, 28.39, 3, 1013.91113, 26.89318
2025-12-27T00:19:21Z, 31.074482, 28, 37.2, 37.218, 36.281, 35.57, 32, 29, 28.39, 3, 1013.8462, 27.541336
2025-12-27T00:19:26Z, 31.074482, 29, 37.3, 37.218, 36.031, 35.5, 32, 29, 28.39, 3, 1013.9785, 26.913036
2025-12-27T00:19:31Z, 31.13553, 29, 37.2, 37.5, 36.187, 35.5, 32, 29, 28.39, 3, 1014.022, 27.37843
2025-12-27T00:19:36Z, 31.13553, 28, 37.3, 37.468, 36.156, 35.38, 32, 29, 28.39, 3, 1014.0029, 26.98821
2025-12-27T00:19:41Z, 31.13553, 28, 37.3, 37.375, 36.468, 35.57, 32, 29, 28.39, 3, 1013.8843, 30.361736
2025-12-27T00:19:46Z, 31.13553, 28, 37.2, 37.281, 36.343, 35.63, 32, 29, 28.39, 3, 1013.9746, 26.903109
2025-12-27T00:19:51Z, 31.13553, 29, 37.3, 37.156, 36.343, 35.54, 32, 29, 28.4, 3, 1014.0083, 27.864027
2025-12-27T00:19:56Z, 31.074482, 28, 37.3, 37.5, 36.156, 35.5, 32, 29, 28.39, 3, 1013.77344, 26.940697
2025-12-27T00:20:01Z, 31.13553, 28, 37.2, 37.375, 36.125, 35.47, 32, 29, 28.39, 3, 1013.86914, 27.025745
2025-12-27T00:20:06Z, 31.074482, 28, 37.3, 37.375, 36.187, 35.47, 32, 29, 28.4, 3, 1014.01074, 26.960587
2025-12-27T00:20:11Z, 31.074482, 28, 37.3, 37.312, 36.093, 35.54, 32, 29, 28.39, 3, 1014.0259, 27.130754
2025-12-27T00:20:16Z, 31.13553, 29, 37.2, 37.281, 36.031, 35.6, 32, 29, 28.4, 3, 1013.9458, 27.055685
2025-12-27T00:20:21Z, 31.13553, 29, 37.3, 37.406, 36.156, 35.5, 32, 29, 28.39, 3, 1013.76416, 27.225782
2025-12-27T00:20:26Z, 31.13553, 28, 37.2, 37.437, 36.125, 35.44, 32, 29, 28.39, 3, 1013.8345, 26.998173
2025-12-27T00:20:31Z, 31.13553, 29, 37.2, 37.406, 36.312, 35.38, 32, 29, 28.38, 3, 1013.9365, 27.351067
2025-12-27T00:20:36Z, 31.13553, 28, 37.2, 37.25, 36.312, 35.57, 32, 29, 28.39, 3, 1013.76416, 27.283365
2025-12-27T00:20:41Z, 31.19658, 30, 37.3, 37.375, 36.218, 35.44, 32, 29, 28.4, 3, 1013.75, 27.313568
2025-12-27T00:20:46Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.44, 32, 29, 28.39, 3, 1013.8994, 26.855577
2025-12-27T00:20:51Z, 31.19658, 28, 37.3, 37.437, 36.156, 35.5, 32, 29, 28.39, 3, 1013.90967, 27.055685
2025-12-27T00:20:56Z, 31.13553, 29, 37.3, 37.687, 36.218, 35.41, 32, 29, 28.39, 3, 1014.1626, 26.998173
2025-12-27T00:21:01Z, 31.074482, 28, 37.2, 37.281, 36.468, 35.5, 32, 29, 28.39, 3, 1013.9341, 26.970531
2025-12-27T00:21:06Z, 31.13553, 28, 37.3, 37.406, 36.406, 35.54, 32, 29, 28.39, 3, 1013.7388, 26.920807
2025-12-27T00:21:11Z, 31.13553, 29, 37.3, 37.593, 36.062, 35.47, 32, 29, 28.39, 3, 1013.9072, 27.500713
2025-12-27T00:21:16Z, 31.074482, 29, 37.3, 37.437, 36.031, 35.44, 32, 29, 28.39, 3, 1013.82666, 27.188301
2025-12-27T00:21:21Z, 31.13553, 29, 37.2, 37.406, 36.187, 35.47, 32, 29, 28.39, 3, 1013.91504, 26.968287
2025-12-27T00:21:26Z, 31.13553, 30, 37.2, 37.343, 36.187, 35.57, 32, 29, 28.39, 3, 1013.82324, 27.986013
2025-12-27T00:21:31Z, 31.13553, 28, 37.3, 37.437, 36.093, 35.57, 32, 29, 28.39, 3, 1013.87646, 26.940697
2025-12-27T00:21:36Z, 31.13553, 28, 37.3, 37.593, 36.125, 35.47, 32, 29, 28.39, 3, 1014.0835, 26.920807
2025-12-27T00:21:41Z, 31.13553, 28, 37.3, 37.406, 36.093, 35.47, 32, 29, 28.39, 3, 1014.063, 27.310726
2025-12-27T00:21:46Z, 31.13553, 28, 37.3, 37.406, 36.406, 35.44, 32, 29, 28.39, 3, 1013.8462, 26.995806
2025-12-27T00:21:51Z, 31.13553, 29, 37.3, 37.343, 36.281, 35.63, 32, 29, 28.39, 3, 1013.8345, 27.093237
2025-12-27T00:21:56Z, 31.13553, 29, 37.3, 37.375, 36.062, 35.41, 32, 29, 28.39, 3, 1014.0093, 26.958323
2025-12-27T00:22:01Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.6, 32, 29, 28.39, 3, 1014.022, 27.065664
2025-12-27T00:22:06Z, 31.13553, 29, 37.2, 37.406, 36.187, 35.47, 32, 29, 28.38, 3, 1013.9287, 27.208366
2025-12-27T00:22:11Z, 31.13553, 30, 37.2, 37.406, 36, 35.66, 32, 29, 28.39, 3, 1014.24414, 26.998173
2025-12-27T00:22:16Z, 31.074482, 28, 37.2, 37.5, 36.125, 35.54, 32, 29, 28.39, 3, 1013.85205, 27.443079
2025-12-27T00:22:21Z, 31.13553, 29, 37.3, 37.375, 36.406, 35.41, 32, 29, 28.39, 3, 1013.95166, 27.273296
2025-12-27T00:22:26Z, 31.13553, 28, 37.3, 37.406, 36.312, 35.41, 32, 29, 28.38, 3, 1014.1626, 27.198334
2025-12-27T00:22:31Z, 31.13553, 28, 37.3, 37.437, 36.062, 35.54, 32, 29, 28.39, 3, 1014.1548, 27.073242
2025-12-27T00:22:36Z, 31.19658, 28, 37.2, 37.281, 36.062, 35.54, 32, 29, 28.39, 3, 1014.0093, 26.722837
2025-12-27T00:22:41Z, 31.13553, 29, 37.3, 37.25, 36.218, 35.5, 32, 29, 28.39, 3, 1013.81934, 27.178268
2025-12-27T00:22:46Z, 31.13553, 29, 37.2, 37.156, 36.156, 35.47, 32, 29, 28.39, 3, 1013.86523, 26.998173
2025-12-27T00:22:51Z, 31.13553, 28, 37.3, 37.375, 36.031, 35.41, 32, 29, 28.39, 3, 1014.05273, 27.113232
2025-12-27T00:22:56Z, 31.074482, 30, 37.2, 37.343, 36.187, 35.6, 32, 29, 28.39, 3, 1014.0298, 27.018097
2025-12-27T00:23:01Z, 31.13553, 28, 37.3, 37.406, 36.125, 35.54, 32, 29, 28.39, 3, 1013.8423, 27.37843
2025-12-27T00:23:06Z, 31.074482, 28, 37.3, 37.218, 36.093, 35.57, 32, 29, 28.39, 3, 1013.95557, 27.198334
2025-12-27T00:23:11Z, 31.13553, 29, 37.3, 37.218, 36.281, 35.47, 32, 29, 28.39, 3, 1013.91504, 27.273296
2025-12-27T00:23:16Z, 31.13553, 29, 37.3, 37.25, 36.281, 35.41, 32, 29, 28.39, 3, 1013.9595, 26.883255
2025-12-27T00:23:21Z, 31.13553, 28, 37.3, 37.531, 36.062, 35.47, 32, 29, 28.39, 3, 1013.6489, 27.103235
2025-12-27T00:23:26Z, 31.13553, 29, 37.3, 37.312, 36, 35.63, 31, 29, 28.39, 3, 1013.9248, 28.413645
2025-12-27T00:23:31Z, 31.13553, 28, 37.3, 37.343, 36.187, 35.47, 31, 29, 28.39, 3, 1013.9326, 27.330896
2025-12-27T00:23:36Z, 31.19658, 29, 37.2, 37.281, 36.437, 35.47, 31, 29, 28.39, 3, 1013.89795, 26.865486
2025-12-27T00:23:41Z, 31.13553, 29, 37.3, 37.812, 36.062, 35.54, 31, 29, 28.39, 3, 1013.99023, 28.213167
2025-12-27T00:23:46Z, 31.13553, 29, 37.3, 37.281, 36.062, 35.44, 31, 29, 28.39, 3, 1013.9209, 26.865486
2025-12-27T00:23:51Z, 31.13553, 29, 37.3, 37.25, 36.125, 35.57, 31, 29, 28.39, 3, 1013.96875, 26.913036
2025-12-27T00:23:56Z, 31.13553, 28, 37.3, 37.343, 36.093, 35.54, 32, 29, 28.38, 3, 1013.9136, 28.603703
2025-12-27T00:24:01Z, 31.13553, 29, 37.3, 37.218, 36.187, 35.44, 32, 29, 28.39, 3, 1013.9136, 27.368326
2025-12-27T00:24:06Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.41, 32, 29, 28.38, 3, 1014.147, 27.045706
2025-12-27T00:24:11Z, 31.19658, 28, 37.3, 37.25, 35.968, 35.44, 32, 29, 28.39, 3, 1014.05273, 26.855577
2025-12-27T00:24:16Z, 31.13553, 29, 37.2, 37.281, 36.406, 35.38, 32, 29, 28.39, 3, 1014.0874, 27.150784
2025-12-27T00:24:21Z, 31.074482, 28, 37.3, 37.25, 36.125, 35.47, 32, 29, 28.39, 3, 1014.1201, 27.446201
2025-12-27T00:24:26Z, 31.13553, 28, 37.3, 37.406, 36.093, 35.47, 32, 29, 28.38, 3, 1013.95166, 27.035725
2025-12-27T00:24:31Z, 31.13553, 28, 37.2, 37.187, 36.218, 35.41, 32, 29, 28.39, 3, 1013.72363, 27.12323
2025-12-27T00:24:36Z, 31.13553, 27, 37.3, 37.5, 36.25, 35.44, 32, 29, 28.39, 3, 1013.9404, 27.310726
2025-12-27T00:24:41Z, 31.074482, 29, 37.3, 37.437, 36.062, 35.54, 32, 29, 28.38, 3, 1013.8179, 26.903109
2025-12-27T00:24:46Z, 31.13553, 28, 37.3, 37.218, 35.968, 35.63, 32, 29, 28.39, 3, 1013.9136, 26.798153
2025-12-27T00:24:51Z, 31.13553, 29, 37.2, 37.375, 36.468, 35.57, 32, 29, 28.39, 3, 1014.14307, 27.150784
2025-12-27T00:24:56Z, 31.13553, 28, 37.3, 37.343, 36.343, 35.57, 32, 29, 28.39, 3, 1013.9419, 27.398634
2025-12-27T00:25:01Z, 31.13553, 29, 37.3, 37.437, 36.156, 35.44, 31, 29, 28.39, 3, 1014.0093, 28.957666
2025-12-27T00:25:06Z, 31.13553, 28, 37.3, 37.437, 36.25, 35.5, 31, 29, 28.39, 3, 1013.96875, 27.310726
2025-12-27T00:25:11Z, 31.13553, 28, 37.2, 37.312, 36.187, 35.47, 31, 29, 28.39, 3, 1014.0703, 27.340982
2025-12-27T00:25:16Z, 31.13553, 29, 37.3, 37.156, 36.281, 35.5, 31, 29, 28.39, 3, 1013.94385, 27.253162
2025-12-27T00:25:21Z, 31.13553, 30, 37.3, 37.218, 36.031, 35.5, 31, 29, 28.38, 3, 1014.0742, 27.055685
2025-12-27T00:25:26Z, 31.13553, 29, 37.2, 37.281, 36.156, 35.47, 31, 29, 28.4, 3, 1013.9072, 26.960587
2025-12-27T00:25:31Z, 31.13553, 29, 37.3, 37.187, 36.125, 35.47, 32, 29, 28.39, 3, 1013.8574, 27.9385
2025-12-27T00:25:36Z, 31.074482, 29, 37.3, 37.531, 36.343, 35.69, 32, 29, 28.39, 3, 1013.896, 27.293432
2025-12-27T00:25:41Z, 31.19658, 29, 37.3, 37.25, 36.343, 35.6, 32, 29, 28.39, 3, 1014.063, 27.055685
2025-12-27T00:25:46Z, 31.13553, 28, 37.3, 37.468, 36.156, 35.54, 32, 29, 28.39, 3, 1013.8462, 26.788261
2025-12-27T00:25:51Z, 31.13553, 29, 37.3, 37.187, 36.031, 35.47, 32, 29, 28.39, 3, 1013.94385, 26.960587
2025-12-27T00:25:56Z, 31.074482, 28, 37.2, 37.656, 36.187, 35.54, 32, 29, 28.39, 3, 1013.9531, 27.188301
2025-12-27T00:26:01Z, 31.074482, 29, 37.3, 37.625, 36.187, 35.41, 31, 29, 28.38, 3, 1013.9746, 27.018097
2025-12-27T00:26:06Z, 31.13553, 30, 37.3, 37.281, 36, 35.41, 31, 29, 28.39, 3, 1013.76025, 30.93191
2025-12-27T00:26:11Z, 31.074482, 29, 37.3, 37.187, 36.125, 35.6, 31, 29, 28.39, 3, 1014.0874, 27.008135
2025-12-27T00:26:16Z, 31.13553, 29, 37.3, 37.125, 36.093, 35.5, 31, 29, 28.39, 3, 1014.09863, 26.950642
2025-12-27T00:26:21Z, 31.13553, 29, 37.3, 37.562, 36.312, 35.47, 31, 29, 28.39, 3, 1014.29297, 27.110723
2025-12-27T00:26:26Z, 31.074482, 29, 37.2, 37.406, 36.218, 35.44, 31, 29, 28.38, 3, 1013.9209, 27.351067
2025-12-27T00:26:31Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.69, 32, 29, 28.39, 3, 1014.0283, 27.283365
2025-12-27T00:26:36Z, 31.13553, 28, 37.3, 37.375, 35.968, 35.63, 32, 29, 28.38, 3, 1013.9365, 27.293432
2025-12-27T00:26:41Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.39, 3, 1013.8906, 28.043877
2025-12-27T00:26:46Z, 31.13553, 29, 37.2, 37.5, 36.031, 35.44, 32, 29, 28.38, 3, 1013.9824, 27.37843
2025-12-27T00:26:51Z, 31.13553, 28, 37.2, 37.218, 36.125, 35.6, 32, 29, 28.38, 3, 1013.90967, 27.225782
2025-12-27T00:26:56Z, 31.13553, 29, 37.2, 37.281, 36.062, 35.57, 32, 29, 28.39, 3, 1014.08594, 27.018097
2025-12-27T00:27:01Z, 31.074482, 29, 37.3, 37.281, 36.093, 35.54, 31, 29, 28.38, 3, 1013.7295, 27.453217
2025-12-27T00:27:06Z, 31.13553, 29, 37.3, 37.281, 36.218, 35.54, 31, 29, 28.38, 3, 1013.8867, 26.875397
2025-12-27T00:27:11Z, 31.13553, 29, 37.2, 37.281, 36.218, 35.41, 31, 29, 28.38, 3, 1013.9248, 26.980476
2025-12-27T00:27:16Z, 31.13553, 29, 37.3, 37.218, 36.031, 35.5, 31, 29, 28.39, 3, 1014.0132, 27.235832
2025-12-27T00:27:21Z, 31.13553, 29, 37.2, 37.343, 36.031, 35.57, 31, 29, 28.38, 3, 1013.78564, 26.903109
2025-12-27T00:27:26Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.5, 31, 29, 28.39, 3, 1013.8535, 26.788261
2025-12-27T00:27:31Z, 31.074482, 29, 37.3, 37.25, 36.375, 35.47, 31, 29, 28.39, 3, 1013.85986, 28.122507
2025-12-27T00:27:36Z, 31.13553, 27, 37.2, 37.406, 36.343, 35.47, 31, 29, 28.39, 3, 1013.7832, 26.932892
2025-12-27T00:27:41Z, 31.13553, 29, 37.3, 37.281, 36.062, 35.41, 31, 29, 28.38, 3, 1013.8867, 27.008135
2025-12-27T00:27:46Z, 31.13553, 30, 37.3, 37.156, 36.125, 35.63, 31, 29, 28.38, 3, 1013.85205, 26.913036
2025-12-27T00:27:51Z, 31.13553, 29, 37.3, 37.218, 36.218, 35.47, 31, 29, 28.39, 3, 1013.8291, 26.970531
2025-12-27T00:27:56Z, 31.13553, 29, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.39, 3, 1013.95557, 27.636469
2025-12-27T00:28:01Z, 31.13553, 29, 37.3, 37.625, 36.031, 35.47, 32, 29, 28.39, 3, 1013.95166, 27.483631
2025-12-27T00:28:06Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.44, 32, 29, 28.39, 3, 1013.75635, 26.885307
2025-12-27T00:28:11Z, 31.13553, 29, 37.2, 37.25, 36.156, 35.63, 32, 29, 28.39, 3, 1013.9404, 26.960587
2025-12-27T00:28:16Z, 31.13553, 29, 37.3, 37.187, 36.406, 35.57, 32, 29, 28.38, 3, 1013.79834, 27.150784
2025-12-27T00:28:21Z, 31.074482, 27, 37.3, 37.343, 36.156, 35.54, 32, 29, 28.39, 3, 1013.89795, 27.188301
2025-12-27T00:28:26Z, 31.19658, 28, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.38, 3, 1013.8828, 26.910862
2025-12-27T00:28:31Z, 31.13553, 28, 37.2, 37.281, 36.281, 35.6, 32, 29, 28.38, 3, 1014.0166, 27.66362
2025-12-27T00:28:36Z, 31.13553, 28, 37.3, 37.593, 36.093, 35.44, 32, 29, 28.38, 3, 1013.85205, 27.37843
2025-12-27T00:28:41Z, 31.13553, 28, 37.3, 37.406, 36.125, 35.5, 32, 29, 28.39, 3, 1013.99756, 26.960587
2025-12-27T00:28:46Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.44, 32, 29, 28.38, 3, 1014.0205, 26.960587
2025-12-27T00:28:51Z, 31.13553, 28, 37.3, 37.312, 36.093, 35.41, 32, 29, 28.39, 3, 1014.08203, 27.008135
2025-12-27T00:28:56Z, 31.13553, 29, 37.3, 37.25, 36.156, 35.6, 32, 29, 28.39, 3, 1013.8574, 27.721378
2025-12-27T00:29:01Z, 31.13553, 29, 37.2, 37.281, 36.375, 35.57, 32, 29, 28.38, 3, 1013.9668, 26.98821
2025-12-27T00:29:06Z, 31.13553, 29, 37.2, 37.218, 36.312, 35.5, 32, 29, 28.39, 3, 1013.8408, 26.865486
2025-12-27T00:29:11Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.47, 32, 29, 28.39, 3, 1013.9595, 27.065664
2025-12-27T00:29:16Z, 31.13553, 28, 37.3, 37.406, 36, 35.47, 32, 29, 28.38, 3, 1013.9326, 27.483631
2025-12-27T00:29:21Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.38, 32, 29, 28.38, 3, 1013.99365, 26.950642
2025-12-27T00:29:26Z, 31.13553, 29, 37.2, 37.187, 36.406, 35.47, 32, 29, 28.39, 3, 1013.9263, 27.195633
2025-12-27T00:29:31Z, 31.074482, 30, 37.3, 37.187, 36.375, 35.47, 32, 29, 28.39, 3, 1013.9707, 26.960587
2025-12-27T00:29:36Z, 31.13553, 29, 37.2, 37.25, 36.156, 35.44, 32, 29, 28.39, 3, 1014.0205, 26.835758
2025-12-27T00:29:41Z, 31.13553, 28, 37.2, 37.312, 36.093, 35.41, 32, 29, 28.38, 3, 1013.94775, 27.113232
2025-12-27T00:29:46Z, 31.13553, 30, 37.2, 37.218, 36.406, 35.57, 32, 29, 28.38, 3, 1013.90186, 26.998173
2025-12-27T00:29:51Z, 31.074482, 30, 37.3, 37.25, 36.25, 35.63, 32, 29, 28.39, 3, 1013.833, 27.130754
2025-12-27T00:29:56Z, 31.13553, 29, 37.2, 37.593, 36.25, 35.41, 32, 29, 28.39, 3, 1013.8613, 27.473494
2025-12-27T00:30:01Z, 31.13553, 28, 37.3, 37.468, 36.187, 35.44, 32, 29, 28.39, 3, 1013.8638, 26.89318
2025-12-27T00:30:06Z, 31.13553, 29, 37.2, 37.218, 36.437, 35.63, 32, 29, 28.39, 3, 1013.85596, 27.340982
2025-12-27T00:30:11Z, 31.074482, 30, 37.3, 37.156, 36.187, 35.6, 32, 29, 28.39, 3, 1014.0054, 27.340982
2025-12-27T00:30:16Z, 31.13553, 29, 37.2, 37.25, 36.156, 35.5, 32, 29, 28.39, 3, 1013.8252, 26.89318
2025-12-27T00:30:21Z, 31.13553, 28, 37.2, 37.468, 36.343, 35.41, 32, 29, 28.38, 3, 1013.90576, 27.093237
2025-12-27T00:30:26Z, 31.13553, 28, 37.2, 37.437, 36.093, 35.57, 32, 29, 28.39, 3, 1014.063, 26.873327
2025-12-27T00:30:31Z, 31.13553, 29, 37.2, 37.343, 36.093, 35.6, 32, 29, 28.38, 3, 1014.0093, 26.913036
2025-12-27T00:30:36Z, 31.13553, 30, 37.2, 37.406, 36.375, 35.44, 32, 29, 28.39, 3, 1013.86523, 27.045706
2025-12-27T00:30:41Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.41, 32, 29, 28.38, 3, 1013.9595, 27.045706
2025-12-27T00:30:46Z, 31.13553, 29, 37.3, 37.406, 36, 35.5, 32, 29, 28.38, 3, 1013.87354, 27.320812
2025-12-27T00:30:51Z, 31.13553, 30, 37.3, 37.375, 36.375, 35.44, 32, 29, 28.39, 3, 1014.1089, 27.541336
2025-12-27T00:30:56Z, 31.13553, 28, 37.2, 37.406, 36.031, 35.54, 32, 29, 28.38, 3, 1013.9248, 27.293432
2025-12-27T00:31:01Z, 31.13553, 29, 37.2, 37.25, 36.093, 35.57, 32, 29, 28.39, 3, 1014.1279, 27.928186
2025-12-27T00:31:06Z, 31.13553, 29, 37.3, 37.5, 36.343, 35.44, 32, 29, 28.39, 3, 1013.99365, 26.903109
2025-12-27T00:31:11Z, 31.074482, 29, 37.2, 37.468, 36.031, 35.41, 32, 29, 28.38, 3, 1014.09717, 27.310726
2025-12-27T00:31:16Z, 31.13553, 30, 37.3, 37.406, 36.125, 35.41, 32, 29, 28.38, 3, 1013.9209, 27.168236
2025-12-27T00:31:21Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.57, 32, 29, 28.38, 3, 1013.99756, 27.243093
2025-12-27T00:31:26Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.47, 32, 29, 28.39, 3, 1014.09326, 27.093237
2025-12-27T00:31:31Z, 31.13553, 27, 37.3, 37.375, 36.187, 35.47, 32, 29, 28.39, 3, 1013.9404, 27.398634
2025-12-27T00:31:36Z, 31.13553, 29, 37.2, 37.281, 36.312, 35.57, 32, 29, 28.38, 3, 1013.875, 26.903109
2025-12-27T00:31:41Z, 31.13553, 28, 37.3, 37.531, 36.343, 35.5, 32, 29, 28.38, 3, 1013.9004, 26.970531
2025-12-27T00:31:46Z, 31.13553, 29, 37.3, 37.468, 36.281, 35.41, 32, 29, 28.38, 3, 1014.0552, 26.845667
2025-12-27T00:31:51Z, 31.13553, 28, 37.3, 37.375, 36.031, 35.44, 32, 29, 28.38, 3, 1014.2451, 27.063244
2025-12-27T00:31:56Z, 31.13553, 29, 37.3, 37.343, 36.218, 35.44, 32, 29, 28.38, 3, 1013.96533, 28.545647
2025-12-27T00:32:01Z, 31.13553, 28, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.39, 3, 1013.8408, 26.835758
2025-12-27T00:32:06Z, 31.13553, 29, 37.3, 37.218, 36.125, 35.54, 32, 29, 28.39, 3, 1014.09326, 26.798153
2025-12-27T00:32:11Z, 31.13553, 28, 37.2, 37.218, 36.437, 35.47, 32, 29, 28.38, 3, 1014.06494, 29.147865
2025-12-27T00:32:16Z, 31.13553, 28, 37.2, 37.343, 36.125, 35.41, 32, 29, 28.38, 3, 1014.105, 26.940697
2025-12-27T00:32:21Z, 31.13553, 29, 37.2, 37.25, 36.187, 35.38, 32, 29, 28.38, 3, 1014.0552, 27.073242
2025-12-27T00:32:26Z, 31.13553, 28, 37.3, 37.343, 36.312, 35.6, 32, 29, 28.39, 3, 1013.85205, 28.03353
2025-12-27T00:32:31Z, 31.13553, 29, 37.3, 37.25, 36, 35.54, 32, 29, 28.38, 3, 1014.1929, 26.940697
2025-12-27T00:32:36Z, 31.19658, 29, 37.2, 37.156, 36.125, 35.41, 31, 29, 28.38, 3, 1014.1533, 26.845667
2025-12-27T00:32:41Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.44, 31, 29, 28.38, 3, 1014.0703, 27.093237
2025-12-27T00:32:46Z, 31.13553, 29, 37.2, 37.25, 36.125, 35.44, 31, 29, 28.4, 3, 1014.11816, 27.853748
2025-12-27T00:32:51Z, 31.13553, 28, 37.2, 37.312, 36.437, 35.63, 31, 29, 28.38, 3, 1014.08594, 26.998173
2025-12-27T00:32:56Z, 31.13553, 29, 37.2, 37.218, 36.312, 35.63, 31, 29, 28.39, 3, 1013.9287, 26.913036
2025-12-27T00:33:01Z, 31.13553, 28, 37.2, 37.343, 36.375, 35.38, 31, 29, 28.38, 3, 1013.9385, 27.53118
2025-12-27T00:33:06Z, 31.13553, 29, 37.3, 37.281, 36.25, 35.6, 32, 29, 28.38, 3, 1013.8887, 27.313568
2025-12-27T00:33:11Z, 31.13553, 28, 37.3, 37.343, 36.093, 35.54, 32, 29, 28.39, 3, 1014.17773, 27.653414
2025-12-27T00:33:16Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.41, 32, 29, 28.38, 3, 1013.9287, 27.351067
2025-12-27T00:33:21Z, 31.074482, 29, 37.3, 37.187, 36.156, 35.47, 32, 29, 28.38, 3, 1013.8291, 28.651217
2025-12-27T00:33:26Z, 31.13553, 29, 37.3, 37.437, 36, 35.63, 32, 29, 28.39, 3, 1014.08203, 26.940697
2025-12-27T00:33:31Z, 31.13553, 28, 37.3, 37.343, 36.468, 35.6, 32, 29, 28.38, 3, 1014.22754, 26.960587
2025-12-27T00:33:36Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.5, 32, 29, 28.38, 3, 1013.9326, 28.308163
2025-12-27T00:33:41Z, 31.13553, 28, 37.2, 37.218, 36.093, 35.47, 32, 29, 28.38, 3, 1014.0283, 27.150784
2025-12-27T00:33:46Z, 31.074482, 29, 37.3, 37.531, 36.343, 35.47, 32, 29, 28.39, 3, 1014.1216, 27.43608
2025-12-27T00:33:51Z, 31.13553, 28, 37.2, 37.375, 36.25, 35.47, 32, 29, 28.38, 3, 1013.9326, 28.582584
2025-12-27T00:33:56Z, 31.074482, 28, 37.3, 37.406, 36.125, 35.47, 32, 29, 28.38, 3, 1013.9634, 26.940697
2025-12-27T00:34:01Z, 31.13553, 29, 37.2, 37.125, 35.968, 35.54, 32, 29, 28.39, 3, 1014.1738, 27.721378
2025-12-27T00:34:06Z, 31.13553, 29, 37.2, 37.187, 36.125, 35.54, 32, 29, 28.39, 3, 1014.08984, 27.208366
2025-12-27T00:34:11Z, 31.13553, 29, 37.2, 37.5, 36.156, 35.41, 32, 29, 28.39, 3, 1014.0591, 27.008135
2025-12-27T00:34:16Z, 31.13553, 29, 37.2, 37.343, 36.437, 35.5, 32, 29, 28.39, 3, 1014.063, 27.168236
2025-12-27T00:34:21Z, 31.13553, 30, 37.2, 37.406, 36.281, 35.57, 32, 29, 28.39, 3, 1013.91113, 27.150784
2025-12-27T00:34:26Z, 31.19658, 29, 37.2, 37.406, 36.062, 35.57, 32, 29, 28.38, 3, 1013.9707, 27.093237
2025-12-27T00:34:31Z, 31.13553, 27, 37.2, 37.281, 36.093, 35.6, 32, 29, 28.38, 3, 1014.1738, 26.970531
2025-12-27T00:34:36Z, 31.13553, 28, 37.2, 37.312, 36.062, 35.44, 32, 29, 28.39, 3, 1014.03613, 27.018097
2025-12-27T00:34:41Z, 31.13553, 28, 37.3, 37.343, 35.968, 35.57, 32, 29, 28.39, 3, 1014.1279, 27.045706
2025-12-27T00:34:46Z, 31.13553, 27, 37.2, 37.25, 36.125, 35.6, 32, 29, 28.39, 3, 1014.0952, 26.798153
2025-12-27T00:34:51Z, 31.13553, 29, 37.3, 37.25, 36.125, 35.5, 32, 29, 28.39, 3, 1014.2329, 27.120739
2025-12-27T00:34:56Z, 31.13553, 29, 37.3, 37.437, 36.375, 35.41, 32, 29, 28.38, 3, 1014.04004, 27.245884
2025-12-27T00:35:01Z, 31.13553, 29, 37.3, 37.375, 36, 35.5, 32, 29, 28.38, 3, 1014.26953, 27.120739
2025-12-27T00:35:06Z, 31.13553, 28, 37.3, 37.312, 36.125, 35.54, 32, 29, 28.39, 3, 1013.99756, 27.083239
2025-12-27T00:35:11Z, 31.074482, 28, 37.2, 37.406, 36.125, 35.63, 32, 29, 28.4, 3, 1013.8921, 27.874306
2025-12-27T00:35:16Z, 31.13553, 29, 37.2, 37.531, 36.187, 35.5, 32, 29, 28.38, 3, 1014.13916, 26.903109
2025-12-27T00:35:21Z, 31.074482, 29, 37.3, 37.156, 36.093, 35.41, 32, 29, 28.39, 3, 1013.9248, 28.017006
2025-12-27T00:35:26Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.44, 32, 29, 28.39, 3, 1013.9863, 26.808044
2025-12-27T00:35:31Z, 31.074482, 30, 37.3, 37.312, 36.156, 35.5, 32, 29, 28.39, 3, 1014.0718, 27.008135
2025-12-27T00:35:36Z, 31.13553, 30, 37.3, 37.25, 36.093, 35.54, 31, 29, 28.39, 3, 1014.1626, 28.49815
2025-12-27T00:35:41Z, 31.13553, 30, 37.2, 37.187, 36.312, 35.57, 31, 29, 28.39, 3, 1014.04004, 27.483631
2025-12-27T00:35:46Z, 31.13553, 29, 37.2, 37.218, 36.031, 35.44, 31, 29, 28.38, 3, 1013.9287, 26.89318
2025-12-27T00:35:51Z, 31.13553, 29, 37.3, 37.593, 36.031, 35.41, 31, 29, 28.39, 3, 1014.1699, 27.283365
2025-12-27T00:35:56Z, 31.074482, 28, 37.3, 37.218, 36.218, 35.63, 31, 29, 28.38, 3, 1013.94385, 28.899452
2025-12-27T00:36:01Z, 31.13553, 28, 37.2, 37.218, 36.156, 35.63, 31, 29, 28.39, 3, 1014.0054, 27.055685
2025-12-27T00:36:06Z, 31.074482, 30, 37.3, 37.562, 36.531, 35.47, 32, 29, 28.4, 3, 1013.91895, 26.82783
2025-12-27T00:36:11Z, 31.13553, 29, 37.2, 37.468, 36.218, 35.41, 32, 29, 28.38, 3, 1014.00146, 26.903109
2025-12-27T00:36:16Z, 31.074482, 27, 37.2, 37.375, 36.093, 35.57, 32, 29, 28.39, 3, 1013.9785, 27.113232
2025-12-27T00:36:21Z, 31.19658, 28, 37.3, 37.375, 36.343, 35.6, 32, 29, 28.38, 3, 1013.80615, 27.045706
2025-12-27T00:36:26Z, 31.13553, 28, 37.2, 37.531, 36.25, 35.5, 32, 29, 28.39, 3, 1014.0952, 26.932892
2025-12-27T00:36:31Z, 31.074482, 28, 37.3, 37.468, 36.031, 35.44, 32, 29, 28.39, 3, 1013.97217, 27.330896
2025-12-27T00:36:36Z, 31.13553, 30, 37.3, 37.468, 36, 35.38, 32, 29, 28.39, 3, 1013.89404, 27.065664
2025-12-27T00:36:41Z, 31.13553, 28, 37.3, 37.25, 36.093, 35.47, 32, 29, 28.39, 3, 1013.8384, 26.968287
2025-12-27T00:36:46Z, 31.074482, 28, 37.3, 37.156, 36.5, 35.47, 32, 29, 28.4, 3, 1013.98, 26.913036
2025-12-27T00:36:51Z, 31.13553, 29, 37.2, 37.531, 36.125, 35.44, 32, 29, 28.39, 3, 1013.9956, 26.883255
2025-12-27T00:36:56Z, 31.13553, 28, 37.3, 37.281, 36.156, 35.5, 32, 29, 28.39, 3, 1013.8677, 27.283365
2025-12-27T00:37:01Z, 31.13553, 28, 37.3, 37.375, 36.218, 35.47, 32, 29, 28.39, 3, 1013.94775, 27.473494
2025-12-27T00:37:06Z, 31.19658, 29, 37.3, 37.531, 36.281, 35.6, 32, 29, 28.39, 3, 1013.8843, 27.388533
2025-12-27T00:37:11Z, 31.074482, 28, 37.2, 37.312, 36.093, 35.57, 32, 29, 28.39, 3, 1013.91895, 27.283365
2025-12-27T00:37:16Z, 31.19658, 29, 37.2, 37.25, 36.25, 35.44, 32, 29, 28.39, 3, 1014.01074, 26.855577
2025-12-27T00:37:21Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.41, 32, 29, 28.38, 3, 1013.9785, 27.065664
2025-12-27T00:37:26Z, 31.13553, 29, 37.3, 37.343, 36.437, 35.38, 32, 29, 28.39, 3, 1013.99365, 26.875397
2025-12-27T00:37:31Z, 31.13553, 30, 37.2, 37.343, 36.375, 35.41, 32, 29, 28.39, 3, 1014.13574, 27.500713
2025-12-27T00:37:36Z, 31.19658, 28, 37.2, 37.187, 36.312, 35.44, 32, 29, 28.39, 3, 1013.89404, 28.186472
2025-12-27T00:37:41Z, 31.13553, 28, 37.2, 37.125, 36.187, 35.35, 32, 29, 28.39, 3, 1014.2007, 27.02806
2025-12-27T00:37:46Z, 31.074482, 29, 37.3, 37.218, 36.125, 35.41, 32, 29, 28.39, 3, 1013.7715, 27.045706
2025-12-27T00:37:51Z, 31.074482, 30, 37.3, 37.25, 36, 35.5, 32, 29, 28.39, 3, 1014.0703, 27.785696
2025-12-27T00:37:56Z, 31.074482, 27, 37.2, 37.218, 36.187, 35.44, 32, 29, 28.39, 3, 1013.833, 26.817938
2025-12-27T00:38:01Z, 31.13553, 30, 37.2, 37.125, 36.187, 35.47, 32, 29, 28.39, 3, 1013.91113, 27.025745
2025-12-27T00:38:06Z, 31.074482, 29, 37.2, 37.5, 36.437, 35.44, 32, 29, 28.39, 3, 1013.89795, 27.225782
2025-12-27T00:38:11Z, 31.13553, 30, 37.2, 37.312, 36.218, 35.63, 32, 29, 28.39, 3, 1013.85205, 26.855577
2025-12-27T00:38:16Z, 31.13553, 29, 37.2, 37.218, 36.062, 35.54, 32, 29, 28.39, 3, 1014.06836, 26.940697
2025-12-27T00:38:21Z, 31.13553, 29, 37.3, 37.25, 36.281, 35.5, 32, 29, 28.39, 3, 1013.94775, 27.055685
2025-12-27T00:38:26Z, 31.074482, 29, 37.2, 37.343, 36.187, 35.57, 32, 29, 28.39, 3, 1014.0664, 27.130754
2025-12-27T00:38:31Z, 31.13553, 28, 37.2, 37.468, 36, 35.44, 32, 29, 28.39, 3, 1013.9365, 27.795956
2025-12-27T00:38:36Z, 31.13553, 30, 37.2, 37.406, 35.968, 35.41, 32, 29, 28.39, 3, 1014.31006, 26.788261
2025-12-27T00:38:41Z, 31.13553, 28, 37.3, 37.437, 36.156, 35.54, 32, 29, 28.39, 3, 1013.8711, 26.930752
2025-12-27T00:38:46Z, 31.13553, 28, 37.3, 37.25, 36.093, 35.57, 32, 29, 28.39, 3, 1013.8535, 27.055685
2025-12-27T00:38:51Z, 31.19658, 29, 37.2, 37.25, 36.406, 35.57, 32, 29, 28.39, 3, 1013.9878, 27.235832
2025-12-27T00:38:56Z, 31.13553, 29, 37.2, 37.468, 36.406, 35.47, 32, 29, 28.39, 3, 1013.8906, 26.770388
2025-12-27T00:39:01Z, 31.074482, 28, 37.2, 37.312, 36.031, 35.41, 32, 29, 28.39, 3, 1013.91895, 27.310726
2025-12-27T00:39:06Z, 31.13553, 30, 37.3, 37.343, 36.218, 35.41, 32, 29, 28.39, 3, 1014.05273, 27.150784
2025-12-27T00:39:11Z, 31.13553, 29, 37.2, 37.25, 36.125, 35.47, 32, 29, 28.39, 3, 1014.15234, 27.130754
2025-12-27T00:39:16Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.38, 32, 29, 28.39, 3, 1013.7832, 26.922964
2025-12-27T00:39:21Z, 31.074482, 28, 37.3, 37.406, 36.406, 35.44, 32, 29, 28.39, 3, 1013.95557, 26.960587
2025-12-27T00:39:26Z, 31.074482, 27, 37.3, 37.593, 36.375, 35.41, 32, 29, 28.39, 3, 1013.9263, 27.150784
2025-12-27T00:39:31Z, 31.13553, 28, 37.2, 37.437, 36.281, 35.63, 32, 29, 28.39, 3, 1013.8867, 27.293432
2025-12-27T00:39:36Z, 31.13553, 28, 37.3, 37.406, 36.093, 35.54, 32, 29, 28.39, 3, 1014.0029, 26.865486
2025-12-27T00:39:41Z, 31.13553, 28, 37.3, 37.281, 36.062, 35.57, 32, 29, 28.39, 3, 1013.77344, 26.970531
2025-12-27T00:39:46Z, 31.074482, 29, 37.3, 37.25, 36.218, 35.5, 32, 29, 28.39, 3, 1013.9419, 27.063244
2025-12-27T00:39:51Z, 31.074482, 30, 37.2, 37.531, 36.25, 35.44, 32, 29, 28.39, 3, 1014.00146, 26.998173
2025-12-27T00:39:56Z, 31.13553, 27, 37.2, 37.531, 36.593, 35.44, 32, 29, 28.39, 3, 1013.95166, 27.283365
2025-12-27T00:40:01Z, 31.13553, 28, 37.3, 37.375, 36.343, 35.57, 32, 29, 28.39, 3, 1013.8843, 27.473494
2025-12-27T00:40:06Z, 31.13553, 29, 37.2, 37.5, 36.156, 35.6, 32, 29, 28.39, 3, 1014.1509, 27.225782
2025-12-27T00:40:11Z, 31.074482, 28, 37.3, 37.25, 36.125, 35.5, 32, 29, 28.39, 3, 1013.9707, 26.873327
2025-12-27T00:40:16Z, 31.13553, 29, 37.3, 37.406, 36.281, 35.44, 32, 29, 28.39, 3, 1013.9419, 27.731604
2025-12-27T00:40:21Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.41, 32, 29, 28.39, 3, 1013.95166, 27.473494
2025-12-27T00:40:26Z, 31.13553, 29, 37.3, 37.375, 36, 35.44, 32, 29, 28.39, 3, 1014.1011, 26.903109
2025-12-27T00:40:31Z, 31.13553, 28, 37.2, 37.343, 35.968, 35.54, 32, 29, 28.39, 3, 1014.063, 27.018097
2025-12-27T00:40:36Z, 31.13553, 28, 37.3, 37.281, 36.468, 35.57, 32, 29, 28.39, 3, 1013.833, 26.960587
2025-12-27T00:40:41Z, 31.13553, 27, 37.2, 37.218, 36.343, 35.41, 32, 29, 28.39, 3, 1013.8843, 26.960587
2025-12-27T00:40:46Z, 31.13553, 29, 37.2, 37.375, 36.312, 35.41, 32, 29, 28.39, 3, 1013.8384, 27.160799
2025-12-27T00:40:51Z, 31.19658, 29, 37.2, 37.281, 36.187, 35.57, 32, 29, 28.39, 3, 1013.999, 27.055685
2025-12-27T00:40:56Z, 31.19658, 29, 37.3, 37.25, 36.281, 35.47, 32, 29, 28.39, 3, 1013.9595, 26.835758
2025-12-27T00:41:01Z, 31.13553, 29, 37.2, 37.281, 36.281, 35.47, 32, 29, 28.39, 3, 1013.8291, 27.253162
2025-12-27T00:41:06Z, 31.13553, 28, 37.2, 37.187, 36.093, 35.44, 32, 29, 28.39, 3, 1013.70264, 27.055685
2025-12-27T00:41:11Z, 31.13553, 29, 37.2, 37.468, 36.093, 35.47, 32, 29, 28.39, 3, 1014.00684, 27.103235
2025-12-27T00:41:16Z, 31.074482, 28, 37.3, 37.281, 36.187, 35.63, 32, 29, 28.39, 3, 1014.0244, 26.855577
2025-12-27T00:41:21Z, 31.13553, 29, 37.3, 37.218, 36.093, 35.57, 32, 29, 28.4, 3, 1014.1216, 27.273296
2025-12-27T00:41:26Z, 31.13553, 27, 37.3, 37.25, 36.125, 35.57, 32, 29, 28.39, 3, 1013.9595, 27.388533
2025-12-27T00:41:31Z, 31.13553, 28, 37.3, 37.5, 36.281, 35.47, 32, 29, 28.39, 3, 1013.8921, 30.479252
2025-12-27T00:41:36Z, 31.074482, 27, 37.3, 37.343, 36.25, 35.5, 32, 29, 28.39, 3, 1013.9458, 27.055685
2025-12-27T00:41:41Z, 31.13553, 28, 37.2, 37.343, 36.093, 35.44, 32, 29, 28.38, 3, 1013.9595, 27.473494
2025-12-27T00:41:46Z, 31.13553, 29, 37.3, 37.25, 36.062, 35.72, 32, 29, 28.39, 3, 1013.81396, 27.453217
2025-12-27T00:41:51Z, 31.13553, 29, 37.3, 37.281, 36.25, 35.6, 32, 29, 28.39, 3, 1013.875, 27.150784
2025-12-27T00:41:56Z, 31.074482, 28, 37.2, 37.5, 36.468, 35.41, 32, 29, 28.39, 3, 1014.0415, 27.368326
2025-12-27T00:42:01Z, 31.074482, 29, 37.3, 37.437, 36.406, 35.41, 32, 29, 28.39, 3, 1013.791, 26.913036
2025-12-27T00:42:06Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.63, 32, 29, 28.39, 3, 1013.666, 26.950642
2025-12-27T00:42:11Z, 31.13553, 28, 37.3, 37.718, 36.375, 35.54, 32, 29, 28.39, 3, 1013.7964, 26.903109
2025-12-27T00:42:16Z, 31.13553, 29, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.39, 3, 1013.87305, 26.978249
2025-12-27T00:42:21Z, 31.074482, 29, 37.3, 37.281, 36.218, 35.44, 32, 29, 28.39, 3, 1013.8115, 27.140768
2025-12-27T00:42:26Z, 31.13553, 28, 37.3, 37.281, 36.062, 35.44, 32, 29, 28.39, 3, 1013.82324, 27.055685
2025-12-27T00:42:31Z, 31.13553, 29, 37.3, 37.343, 36.156, 35.57, 32, 29, 28.4, 3, 1013.91895, 26.98821
2025-12-27T00:42:36Z, 31.13553, 28, 37.3, 37.281, 36.5, 35.54, 32, 29, 28.39, 3, 1013.917, 27.340982
2025-12-27T00:42:41Z, 31.13553, 28, 37.2, 37.437, 36.093, 35.5, 32, 29, 28.39, 3, 1013.9263, 27.741829
2025-12-27T00:42:46Z, 31.19658, 28, 37.3, 37.218, 36.343, 35.44, 32, 29, 28.39, 3, 1013.7373, 26.865486
2025-12-27T00:42:51Z, 31.19658, 28, 37.3, 37.468, 36.281, 35.5, 32, 29, 28.39, 3, 1013.96875, 27.351067
2025-12-27T00:42:56Z, 31.13553, 28, 37.3, 37.437, 36.062, 35.47, 32, 29, 28.39, 3, 1013.8115, 26.778368
2025-12-27T00:43:01Z, 31.074482, 28, 37.3, 37.375, 36.031, 35.41, 32, 29, 28.39, 3, 1013.95166, 27.843472
2025-12-27T00:43:06Z, 31.13553, 28, 37.2, 37.312, 36.187, 35.57, 32, 29, 28.39, 3, 1013.9531, 26.950642
2025-12-27T00:43:11Z, 31.13553, 29, 37.3, 37.406, 36.25, 35.5, 32, 29, 28.39, 3, 1014.06445, 27.150784
2025-12-27T00:43:16Z, 31.074482, 29, 37.2, 37.406, 36.437, 35.47, 32, 29, 28.39, 3, 1014.063, 27.43608
2025-12-27T00:43:21Z, 31.074482, 29, 37.2, 37.343, 36.093, 35.44, 32, 29, 28.39, 3, 1013.84814, 27.208366
2025-12-27T00:43:26Z, 31.13553, 28, 37.3, 37.406, 36.156, 35.66, 32, 29, 28.38, 3, 1013.8369, 26.895216
2025-12-27T00:43:31Z, 31.13553, 29, 37.2, 37.281, 36.25, 35.47, 32, 29, 28.39, 3, 1014.0054, 27.208366
2025-12-27T00:43:36Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.5, 32, 29, 28.39, 3, 1013.9326, 27.255934
2025-12-27T00:43:41Z, 31.13553, 29, 37.3, 37.437, 36.218, 35.47, 32, 29, 28.39, 3, 1013.8613, 27.605898
2025-12-27T00:43:46Z, 31.13553, 29, 37.2, 37.343, 36.187, 35.63, 32, 29, 28.39, 3, 1014.13574, 26.865486
2025-12-27T00:43:51Z, 31.13553, 29, 37.3, 37.187, 36.156, 35.54, 32, 29, 28.39, 3, 1013.8789, 27.140768
2025-12-27T00:43:56Z, 31.074482, 29, 37.3, 37.187, 36.437, 35.44, 32, 29, 28.39, 3, 1013.89795, 27.073242
2025-12-27T00:44:01Z, 31.074482, 28, 37.2, 37.281, 36.343, 35.47, 32, 29, 28.39, 3, 1013.6489, 27.018097
2025-12-27T00:44:06Z, 31.13553, 29, 37.2, 37.25, 36.093, 35.44, 32, 29, 28.39, 3, 1013.7925, 26.922964
2025-12-27T00:44:11Z, 31.074482, 29, 37.3, 37.406, 36.062, 35.47, 32, 29, 28.4, 3, 1013.9458, 27.290556
2025-12-27T00:44:16Z, 31.13553, 28, 37.2, 37.25, 36, 35.63, 32, 29, 28.38, 3, 1013.8638, 26.865486
2025-12-27T00:44:21Z, 31.13553, 28, 37.2, 37.218, 36.218, 35.63, 32, 29, 28.4, 3, 1013.9458, 27.055685
2025-12-27T00:44:26Z, 31.13553, 29, 37.2, 37.406, 36.187, 35.5, 32, 29, 28.38, 3, 1013.6836, 26.98821
2025-12-27T00:44:31Z, 31.13553, 29, 37.2, 37.25, 36.531, 35.54, 32, 29, 28.38, 3, 1014.0093, 27.02806
2025-12-27T00:44:36Z, 31.13553, 28, 37.3, 37.468, 36.187, 35.5, 32, 29, 28.39, 3, 1013.85596, 27.178268
2025-12-27T00:44:41Z, 31.13553, 28, 37.2, 37.406, 36.062, 35.6, 32, 29, 28.4, 3, 1013.96094, 27.340982
2025-12-27T00:44:46Z, 31.13553, 29, 37.3, 37.375, 36.406, 35.6, 32, 29, 28.39, 3, 1014.0054, 26.865486
2025-12-27T00:44:51Z, 31.13553, 28, 37.2, 37.25, 36.093, 35.5, 32, 29, 28.39, 3, 1013.9287, 27.616089
2025-12-27T00:44:56Z, 31.074482, 28, 37.3, 37.843, 36.093, 35.41, 32, 29, 28.38, 3, 1013.9863, 26.903109
2025-12-27T00:45:01Z, 31.13553, 28, 37.3, 37.468, 36, 35.54, 32, 29, 28.39, 3, 1013.99756, 27.008135
2025-12-27T00:45:06Z, 31.074482, 29, 37.3, 37.218, 36.218, 35.5, 32, 29, 28.39, 3, 1013.95703, 28.16567
2025-12-27T00:45:11Z, 31.13553, 28, 37.2, 37.343, 36.125, 35.57, 32, 29, 28.39, 3, 1013.8037, 27.045706
2025-12-27T00:45:16Z, 31.13553, 29, 37.2, 37.312, 36.125, 35.44, 32, 29, 28.38, 3, 1013.7295, 27.388533
2025-12-27T00:45:21Z, 31.074482, 28, 37.2, 37.406, 36.406, 35.41, 32, 29, 28.38, 3, 1013.8291, 26.978249
2025-12-27T00:45:26Z, 31.13553, 29, 37.2, 37.281, 36.312, 35.6, 32, 29, 28.39, 3, 1013.76416, 26.913036
2025-12-27T00:45:31Z, 31.13553, 28, 37.2, 37.187, 36.343, 35.5, 32, 29, 28.39, 3, 1013.96875, 27.198334
2025-12-27T00:45:36Z, 31.19658, 30, 37.3, 37.468, 36.093, 35.41, 32, 29, 28.39, 3, 1013.626, 26.798153
2025-12-27T00:45:41Z, 31.074482, 28, 37.3, 37.312, 36.156, 35.41, 32, 29, 28.38, 3, 1013.8237, 27.055685
2025-12-27T00:45:46Z, 31.13553, 27, 37.3, 37.281, 36.156, 35.54, 32, 29, 28.39, 3, 1013.75244, 27.521025
2025-12-27T00:45:51Z, 31.13553, 29, 37.2, 37.25, 36.531, 35.6, 32, 29, 28.39, 3, 1013.85205, 27.225782
2025-12-27T00:45:56Z, 31.13553, 29, 37.2, 37.218, 36.406, 35.57, 32, 29, 28.39, 3, 1013.8994, 26.940697
2025-12-27T00:46:01Z, 31.13553, 30, 37.2, 37.406, 36.093, 35.5, 32, 29, 28.39, 3, 1013.9492, 27.065664
2025-12-27T00:46:06Z, 31.074482, 29, 37.3, 37.343, 36.375, 35.47, 32, 29, 28.39, 3, 1013.99023, 26.835758
2025-12-27T00:46:11Z, 31.13553, 30, 37.3, 37.281, 36.312, 35.41, 32, 29, 28.4, 3, 1013.96094, 27.018097
2025-12-27T00:46:16Z, 31.13553, 28, 37.3, 37.25, 36.031, 35.57, 32, 29, 28.39, 3, 1013.96875, 26.970531
2025-12-27T00:46:21Z, 31.13553, 28, 37.3, 37.187, 36.125, 35.54, 32, 29, 28.38, 3, 1013.9746, 26.950642
2025-12-27T00:46:26Z, 31.074482, 28, 37.3, 37.25, 36.156, 35.47, 32, 29, 28.38, 3, 1013.9785, 27.120739
2025-12-27T00:46:31Z, 31.074482, 29, 37.3, 37.218, 36.187, 35.5, 32, 29, 28.39, 3, 1013.9136, 27.568558
2025-12-27T00:46:36Z, 31.13553, 28, 37.3, 37.125, 36.312, 35.41, 32, 29, 28.39, 3, 1013.8882, 26.978249
2025-12-27T00:46:41Z, 31.19658, 29, 37.2, 37.312, 36.312, 35.41, 32, 29, 28.39, 3, 1013.76416, 27.673828
2025-12-27T00:46:46Z, 31.13553, 29, 37.3, 37.281, 36.062, 35.5, 32, 29, 28.39, 3, 1013.9668, 26.883255
2025-12-27T00:46:51Z, 31.13553, 29, 37.3, 37.75, 36.093, 35.57, 32, 29, 28.38, 3, 1013.9287, 26.89318
2025-12-27T00:46:56Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.41, 32, 29, 28.39, 3, 1013.938, 27.320812
2025-12-27T00:47:01Z, 31.13553, 29, 37.3, 37.562, 36.187, 35.69, 32, 29, 28.38, 3, 1013.875, 26.89318
2025-12-27T00:47:06Z, 31.19658, 28, 37.3, 37.343, 35.937, 35.57, 32, 29, 28.39, 3, 1013.76953, 26.883255
2025-12-27T00:47:11Z, 31.13553, 30, 37.3, 37.25, 36.187, 35.54, 32, 29, 28.39, 3, 1013.72363, 27.51087
2025-12-27T00:47:16Z, 31.13553, 29, 37.3, 37.468, 36.187, 35.44, 31, 29, 28.38, 3, 1013.7793, 27.130754
2025-12-27T00:47:21Z, 31.19658, 30, 37.3, 37.5, 36.406, 35.41, 31, 29, 28.38, 3, 1013.90576, 28.128557
2025-12-27T00:47:26Z, 31.13553, 29, 37.2, 37.343, 36.062, 35.66, 31, 29, 28.39, 3, 1014.00146, 26.883255
2025-12-27T00:47:31Z, 31.13553, 28, 37.3, 37.187, 36.156, 35.57, 31, 29, 28.39, 3, 1013.875, 26.960587
2025-12-27T00:47:36Z, 31.13553, 28, 37.3, 37.562, 36.218, 35.47, 31, 29, 28.39, 3, 1014.0415, 27.653414
2025-12-27T00:47:41Z, 31.19658, 29, 37.2, 37.406, 36.093, 35.44, 31, 29, 28.39, 3, 1013.7388, 26.960587
2025-12-27T00:47:46Z, 31.13553, 28, 37.3, 37.375, 36, 35.41, 32, 29, 28.39, 3, 1013.76416, 26.998173
2025-12-27T00:47:51Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.6, 32, 29, 28.38, 3, 1013.8408, 27.901281
2025-12-27T00:47:56Z, 31.074482, 29, 37.2, 37.281, 36.062, 35.54, 32, 29, 28.39, 3, 1013.96094, 28.57727
2025-12-27T00:48:01Z, 31.13553, 29, 37.2, 37.656, 36.312, 35.5, 32, 29, 28.39, 3, 1013.7871, 27.065664
2025-12-27T00:48:06Z, 31.13553, 29, 37.3, 37.312, 36.125, 35.44, 32, 29, 28.38, 3, 1013.76807, 26.922964
2025-12-27T00:48:11Z, 31.13553, 28, 37.2, 37.406, 36.25, 35.47, 32, 29, 28.39, 3, 1013.9248, 26.970531
2025-12-27T00:48:16Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.47, 32, 29, 28.39, 3, 1013.7158, 27.43608
2025-12-27T00:48:21Z, 31.13553, 29, 37.2, 37.187, 36.156, 35.47, 32, 29, 28.39, 3, 1013.9404, 27.090694
2025-12-27T00:48:26Z, 31.13553, 29, 37.2, 37.281, 35.968, 35.47, 32, 29, 28.39, 3, 1013.79443, 26.865486
2025-12-27T00:48:31Z, 31.074482, 29, 37.3, 37.281, 36.156, 35.5, 32, 29, 28.39, 3, 1013.8867, 27.310726
2025-12-27T00:48:36Z, 31.13553, 28, 37.3, 37.218, 36.156, 35.5, 32, 29, 28.38, 3, 1013.7295, 27.320812
2025-12-27T00:48:41Z, 31.13553, 28, 37.2, 37.25, 36.281, 35.47, 32, 29, 28.39, 3, 1013.8867, 27.055685
2025-12-27T00:48:46Z, 31.13553, 29, 37.3, 37.531, 36.25, 35.47, 31, 29, 28.39, 3, 1013.95166, 26.883255
2025-12-27T00:48:51Z, 31.074482, 30, 37.3, 37.312, 36.062, 35.44, 31, 29, 28.38, 3, 1013.76025, 26.960587
2025-12-27T00:48:56Z, 31.13553, 28, 37.2, 37.281, 36.187, 35.6, 31, 29, 28.39, 3, 1013.9785, 27.3956
2025-12-27T00:49:01Z, 31.19658, 29, 37.3, 37.281, 36.187, 35.57, 31, 29, 28.38, 3, 1013.75635, 26.960587
2025-12-27T00:49:06Z, 31.074482, 28, 37.3, 37.281, 36.031, 35.47, 31, 29, 28.38, 3, 1013.7256, 26.89318
2025-12-27T00:49:11Z, 31.074482, 29, 37.2, 37.187, 36.156, 35.41, 31, 29, 28.39, 3, 1013.9785, 27.66362
2025-12-27T00:49:16Z, 31.13553, 29, 37.2, 37.343, 36.156, 35.41, 32, 29, 28.38, 3, 1013.6377, 26.913036
2025-12-27T00:49:21Z, 31.13553, 29, 37.3, 37.281, 36.406, 35.41, 32, 29, 28.39, 3, 1013.9326, 27.045706
2025-12-27T00:49:26Z, 31.13553, 29, 37.3, 37.343, 36.218, 35.57, 32, 29, 28.39, 3, 1013.8291, 27.53118
2025-12-27T00:49:31Z, 31.19658, 29, 37.2, 37.218, 36.093, 35.57, 32, 29, 28.38, 3, 1013.90576, 26.950642
2025-12-27T00:49:36Z, 31.19658, 29, 37.3, 37.375, 36.125, 35.57, 32, 29, 28.38, 3, 1014.0054, 27.045706
2025-12-27T00:49:41Z, 31.13553, 29, 37.2, 37.218, 36.187, 35.47, 32, 29, 28.39, 3, 1013.75244, 27.103235
2025-12-27T00:49:46Z, 31.13553, 29, 37.2, 37.562, 36.187, 35.41, 32, 29, 28.39, 3, 1013.6758, 28.79376
2025-12-27T00:49:51Z, 31.13553, 28, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.38, 3, 1013.84814, 27.215733
2025-12-27T00:49:56Z, 31.13553, 29, 37.2, 37.468, 36.156, 35.41, 32, 29, 28.38, 3, 1014.13916, 26.960587
2025-12-27T00:50:01Z, 31.19658, 29, 37.2, 37.406, 36.343, 35.47, 32, 29, 28.38, 3, 1013.8657, 27.330896
2025-12-27T00:50:06Z, 31.13553, 27, 37.3, 37.406, 36.343, 35.69, 32, 29, 28.38, 3, 1013.95166, 27.330896
2025-12-27T00:50:11Z, 31.074482, 28, 37.3, 37.343, 36.093, 35.57, 32, 29, 28.38, 3, 1014.0093, 27.035725
2025-12-27T00:50:16Z, 31.13553, 29, 37.2, 37.25, 36.031, 35.44, 32, 29, 28.38, 3, 1013.76025, 26.865486
2025-12-27T00:50:21Z, 31.13553, 29, 37.2, 37.531, 36.156, 35.47, 32, 29, 28.38, 3, 1013.9634, 27.245884
2025-12-27T00:50:26Z, 31.13553, 28, 37.2, 37.5, 36.187, 35.47, 32, 29, 28.38, 3, 1013.66846, 26.865486
2025-12-27T00:50:31Z, 31.13553, 29, 37.3, 37.312, 36.5, 35.57, 32, 29, 28.39, 3, 1013.7373, 27.721378
2025-12-27T00:50:36Z, 31.13553, 29, 37.2, 37.25, 36.187, 35.57, 32, 29, 28.38, 3, 1013.95166, 27.055685
2025-12-27T00:50:41Z, 31.13553, 28, 37.2, 37.468, 36.062, 35.5, 32, 29, 28.38, 3, 1013.6987, 26.835758
2025-12-27T00:50:46Z, 31.074482, 28, 37.3, 37.343, 36.343, 35.47, 32, 29, 28.39, 3, 1013.7427, 26.89318
2025-12-27T00:50:51Z, 31.13553, 29, 37.3, 37.375, 36.062, 35.41, 32, 29, 28.38, 3, 1013.94385, 26.855577
2025-12-27T00:50:56Z, 31.13553, 28, 37.3, 37.312, 36.031, 35.63, 32, 29, 28.38, 3, 1013.74854, 26.798153
2025-12-27T00:51:01Z, 31.13553, 29, 37.3, 37.343, 36.25, 35.47, 32, 29, 28.38, 3, 1013.77, 27.358223
2025-12-27T00:51:06Z, 31.13553, 28, 37.2, 37.406, 36.156, 35.47, 32, 29, 28.38, 3, 1013.8237, 26.903109
2025-12-27T00:51:11Z, 31.19658, 27, 37.2, 37.375, 36.531, 35.5, 32, 29, 28.38, 3, 1013.7832, 26.913036
2025-12-27T00:51:16Z, 31.13553, 29, 37.3, 37.312, 36.125, 35.66, 32, 29, 28.38, 3, 1014.0093, 27.541336
2025-12-27T00:51:21Z, 31.13553, 28, 37.2, 37.25, 36.125, 35.38, 32, 29, 28.38, 3, 1013.84814, 27.018097
2025-12-27T00:51:26Z, 31.074482, 29, 37.3, 37.406, 36.125, 35.47, 32, 29, 28.39, 3, 1013.8369, 26.845667
2025-12-27T00:51:31Z, 31.074482, 29, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.38, 3, 1013.7871, 27.008135
2025-12-27T00:51:36Z, 31.074482, 29, 37.3, 37.25, 36.187, 35.54, 32, 29, 28.38, 3, 1013.9502, 27.901281
2025-12-27T00:51:41Z, 31.13553, 28, 37.3, 37.375, 36.062, 35.6, 32, 29, 28.38, 3, 1013.8711, 27.348122
2025-12-27T00:51:46Z, 31.13553, 28, 37.3, 37.5, 36.031, 35.44, 32, 29, 28.38, 3, 1013.728, 26.960587
2025-12-27T00:51:51Z, 31.13553, 30, 37.3, 37.5, 36.187, 35.47, 31, 29, 28.38, 3, 1014.0591, 27.103235
2025-12-27T00:51:56Z, 31.13553, 28, 37.3, 37.281, 36.156, 35.6, 31, 29, 28.39, 3, 1013.66846, 27.388533
2025-12-27T00:52:01Z, 31.13553, 28, 37.2, 37.187, 36.343, 35.54, 31, 29, 28.39, 3, 1013.81934, 26.960587
2025-12-27T00:52:06Z, 31.074482, 29, 37.3, 37.312, 36.25, 35.57, 31, 29, 28.38, 3, 1013.81396, 27.160799
2025-12-27T00:52:11Z, 31.074482, 27, 37.2, 37.25, 36.062, 35.41, 31, 29, 28.38, 3, 1013.81396, 27.795956
2025-12-27T00:52:16Z, 31.13553, 28, 37.3, 37.156, 36.093, 35.44, 31, 29, 28.38, 3, 1014.03076, 27.595709
2025-12-27T00:52:21Z, 31.13553, 29, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.38, 3, 1014.2373, 27.748442
2025-12-27T00:52:26Z, 31.13553, 28, 37.2, 37.343, 36.218, 35.38, 32, 29, 28.38, 3, 1013.92334, 27.273296
2025-12-27T00:52:31Z, 31.13553, 29, 37.2, 37.187, 35.968, 35.54, 32, 29, 28.38, 3, 1013.6416, 26.883255
2025-12-27T00:52:36Z, 31.13553, 29, 37.3, 37.187, 36.406, 35.5, 32, 29, 28.38, 3, 1013.9116, 27.588903
2025-12-27T00:52:41Z, 31.13553, 29, 37.2, 37.156, 36.156, 35.41, 32, 29, 28.38, 3, 1013.90576, 26.998173
2025-12-27T00:52:46Z, 31.13553, 27, 37.3, 37.5, 36.125, 35.44, 32, 29, 28.38, 3, 1013.90576, 27.035725
2025-12-27T00:52:51Z, 31.13553, 28, 37.3, 37.281, 36.25, 35.66, 32, 29, 28.38, 3, 1014.07275, 26.998173
2025-12-27T00:52:56Z, 31.13553, 28, 37.3, 37.531, 36.093, 35.5, 32, 29, 28.39, 3, 1013.708, 26.960587
2025-12-27T00:53:01Z, 31.13553, 28, 37.3, 37.468, 36.218, 35.47, 32, 29, 28.38, 3, 1013.8657, 26.980476
2025-12-27T00:53:06Z, 31.074482, 28, 37.2, 37.406, 36.156, 35.44, 32, 29, 28.38, 3, 1013.9004, 26.940697
2025-12-27T00:53:11Z, 31.074482, 29, 37.3, 37.312, 36.5, 35.66, 32, 29, 28.39, 3, 1013.7256, 26.940697
2025-12-27T00:53:16Z, 31.074482, 29, 37.3, 37.093, 36.375, 35.54, 32, 29, 28.38, 3, 1013.8179, 27.340982
2025-12-27T00:53:21Z, 31.13553, 30, 37.2, 37.5, 36.218, 35.5, 32, 29, 28.38, 3, 1013.93506, 26.960587
2025-12-27T00:53:26Z, 31.074482, 29, 37.3, 37.437, 36.312, 35.44, 32, 29, 28.38, 3, 1013.7793, 26.998173
2025-12-27T00:53:31Z, 31.074482, 30, 37.3, 37.406, 36.281, 35.41, 32, 29, 28.38, 3, 1013.89404, 27.168236
2025-12-27T00:53:36Z, 31.13553, 28, 37.3, 37.375, 36.125, 35.41, 32, 29, 28.38, 3, 1013.9082, 26.865486
2025-12-27T00:53:41Z, 31.074482, 30, 37.3, 37.218, 36.062, 35.47, 32, 29, 28.38, 3, 1013.7715, 27.035725
2025-12-27T00:53:46Z, 31.13553, 29, 37.3, 37.468, 36.187, 35.47, 32, 29, 28.38, 3, 1013.9209, 26.770388
2025-12-27T00:53:51Z, 31.13553, 28, 37.2, 37.406, 36.031, 35.44, 32, 29, 28.39, 3, 1013.85986, 27.62628
2025-12-27T00:53:56Z, 31.13553, 29, 37.2, 37.5, 36.437, 35.66, 32, 29, 28.38, 3, 1013.89404, 26.930752
2025-12-27T00:54:01Z, 31.13553, 29, 37.2, 37.468, 36.093, 35.54, 32, 29, 28.38, 3, 1013.78906, 26.960587
2025-12-27T00:54:06Z, 31.074482, 28, 37.3, 37.25, 36.125, 35.44, 32, 29, 28.38, 3, 1013.87354, 26.940697
2025-12-27T00:54:11Z, 31.074482, 29, 37.2, 37.25, 36, 35.47, 32, 29, 28.38, 3, 1013.9116, 27.57873
2025-12-27T00:54:16Z, 31.13553, 29, 37.3, 37.437, 36.25, 35.44, 32, 29, 28.38, 3, 1013.96533, 26.883255
2025-12-27T00:54:21Z, 31.13553, 28, 37.3, 37.312, 36.031, 35.38, 32, 29, 28.38, 3, 1013.8638, 27.40572
2025-12-27T00:54:26Z, 31.074482, 29, 37.2, 37.437, 36, 35.54, 32, 29, 28.38, 3, 1014.0283, 28.054226
2025-12-27T00:54:31Z, 31.13553, 29, 37.2, 37.218, 36.156, 35.57, 32, 29, 28.38, 3, 1013.9365, 27.12323
2025-12-27T00:54:36Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.47, 32, 29, 28.38, 3, 1013.6133, 27.083239
2025-12-27T00:54:41Z, 31.13553, 30, 37.3, 37.531, 36.375, 35.38, 32, 29, 28.38, 3, 1013.85205, 26.940697
2025-12-27T00:54:46Z, 31.13553, 28, 37.3, 37.406, 36.343, 35.47, 32, 29, 28.38, 3, 1013.8213, 26.922964
2025-12-27T00:54:51Z, 31.13553, 29, 37.2, 37.593, 36.281, 35.66, 32, 29, 28.39, 3, 1014.0054, 27.265984
2025-12-27T00:54:56Z, 31.13553, 28, 37.2, 37.281, 36.031, 35.6, 32, 29, 28.38, 3, 1013.60156, 26.903109
2025-12-27T00:55:01Z, 31.13553, 29, 37.2, 37.125, 36.093, 35.44, 32, 29, 28.38, 3, 1013.9287, 26.873327
2025-12-27T00:55:06Z, 31.074482, 29, 37.2, 37.5, 36.187, 35.44, 32, 29, 28.38, 3, 1013.8369, 27.150784
2025-12-27T00:55:11Z, 31.13553, 28, 37.3, 37.406, 36.125, 35.5, 32, 29, 28.38, 3, 1013.9326, 27.110723
2025-12-27T00:55:16Z, 31.13553, 28, 37.2, 37.375, 36.375, 35.6, 32, 29, 28.38, 3, 1013.8086, 27.330896
2025-12-27T00:55:21Z, 31.13553, 28, 37.3, 37.406, 36.375, 35.57, 32, 29, 28.38, 3, 1013.75244, 27.075645
2025-12-27T00:55:26Z, 31.13553, 28, 37.2, 37.281, 36.093, 35.44, 32, 29, 28.38, 3, 1014.0957, 26.932892
2025-12-27T00:55:31Z, 31.13553, 29, 37.2, 37.406, 36.281, 35.5, 32, 29, 28.38, 3, 1013.8638, 27.140768
2025-12-27T00:55:36Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.44, 32, 29, 28.38, 3, 1013.92334, 26.922964
2025-12-27T00:55:41Z, 31.13553, 29, 37.2, 37.343, 36.062, 35.44, 32, 29, 28.38, 3, 1013.81006, 27.035725
2025-12-27T00:55:46Z, 31.13553, 30, 37.2, 37.25, 36, 35.63, 32, 29, 28.38, 3, 1013.6665, 27.483631
2025-12-27T00:55:51Z, 31.074482, 29, 37.3, 37.562, 36.093, 35.38, 32, 29, 28.38, 3, 1013.78174, 28.234005
2025-12-27T00:55:56Z, 31.13553, 29, 37.3, 37.343, 36.062, 35.41, 32, 29, 28.38, 3, 1013.8428, 27.045706
2025-12-27T00:56:01Z, 31.074482, 27, 0, 37.468, 36.093, 35.41, 32, 29, 28.38, 3, 1014.1304, 27.473494
2025-12-27T00:56:06Z, 31.13553, 29, 0, 37.406, 36.062, 35.47, 32, 29, 28.38, 3, 1013.917, 27.008135
2025-12-27T00:56:11Z, 31.13553, 28, 37.3, 37.375, 36.25, 35.47, 32, 29, 28.38, 3, 1013.74316, 27.283365
2025-12-27T00:56:16Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.41, 32, 29, 28.37, 3, 1013.6284, 27.293432
2025-12-27T00:56:21Z, 31.13553, 28, 37.3, 37.406, 36.062, 35.63, 32, 29, 28.38, 3, 1013.69336, 26.940697
2025-12-27T00:56:26Z, 31.13553, 28, 37.2, 37.187, 36.531, 35.57, 32, 29, 28.38, 3, 1013.8696, 27.008135
2025-12-27T00:56:31Z, 31.074482, 29, 37.3, 37.437, 36.343, 35.57, 32, 29, 28.38, 3, 1013.8906, 27.12323
2025-12-27T00:56:36Z, 31.074482, 28, 37.3, 37.218, 36.343, 35.47, 32, 29, 28.38, 3, 1014.272, 27.42596
2025-12-27T00:56:41Z, 31.074482, 28, 37.2, 37.406, 36.062, 35.5, 32, 29, 28.38, 3, 1013.73584, 27.045706
2025-12-27T00:56:46Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.57, 32, 29, 28.37, 3, 1014.12646, 28.366129
2025-12-27T00:56:51Z, 31.13553, 29, 37.2, 37.125, 36.156, 35.57, 32, 29, 28.37, 3, 1013.9541, 27.748442
2025-12-27T00:56:56Z, 31.074482, 28, 37.3, 37.343, 36.125, 35.63, 32, 29, 28.38, 3, 1013.7163, 27.035725
2025-12-27T00:57:01Z, 31.13553, 29, 37.2, 37.187, 36.375, 35.5, 32, 29, 28.38, 3, 1013.6416, 26.950642
2025-12-27T00:57:06Z, 31.13553, 28, 37.2, 37.5, 36.093, 35.44, 32, 29, 28.37, 3, 1013.9155, 27.41584
2025-12-27T00:57:11Z, 31.13553, 29, 37.2, 37.375, 36.093, 35.38, 32, 29, 28.38, 3, 1013.83154, 27.150784
2025-12-27T00:57:16Z, 31.074482, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.38, 3, 1013.88135, 26.845667
2025-12-27T00:57:21Z, 31.13553, 28, 37.2, 37.343, 36.156, 35.54, 32, 29, 28.38, 3, 1013.80225, 27.198334
2025-12-27T00:57:26Z, 31.13553, 29, 37.2, 37.312, 36.187, 35.54, 32, 29, 28.38, 3, 1013.97705, 26.950642
2025-12-27T00:57:31Z, 31.19658, 29, 37.3, 37.281, 36.156, 35.44, 32, 29, 28.38, 3, 1013.73193, 26.930752
2025-12-27T00:57:36Z, 31.074482, 29, 37.2, 37.156, 36.125, 35.57, 32, 29, 28.38, 3, 1013.95166, 27.14817
2025-12-27T00:57:41Z, 31.13553, 29, 37.3, 37.25, 36.343, 35.57, 32, 29, 28.37, 3, 1013.8008, 27.310726
2025-12-27T00:57:46Z, 31.19658, 28, 37.2, 37.218, 36.375, 35.41, 32, 29, 28.37, 3, 1014.06885, 26.960587
2025-12-27T00:57:51Z, 31.13553, 28, 37.3, 37.187, 36.187, 35.44, 32, 29, 28.38, 3, 1013.87744, 27.388533
2025-12-27T00:57:56Z, 31.13553, 29, 37.3, 37.25, 36.156, 35.44, 32, 29, 28.38, 3, 1014.11084, 26.89318
2025-12-27T00:58:01Z, 31.13553, 28, 37.2, 37.375, 36.218, 35.6, 32, 29, 28.38, 3, 1013.89404, 26.970531
2025-12-27T00:58:06Z, 31.074482, 29, 37.2, 37.281, 36.062, 35.57, 32, 29, 28.38, 3, 1013.8696, 26.853472
2025-12-27T00:58:11Z, 31.13553, 27, 37.3, 37.218, 36.093, 35.47, 32, 29, 28.38, 3, 1013.8125, 27.340982
2025-12-27T00:58:16Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.44, 32, 29, 28.38, 3, 1014.03076, 27.245884
2025-12-27T00:58:21Z, 31.13553, 28, 37.3, 37.25, 36.406, 35.41, 32, 29, 28.38, 3, 1013.68604, 26.865486
2025-12-27T00:58:26Z, 31.19658, 29, 37.3, 37.25, 36.375, 35.5, 31, 29, 28.38, 3, 1014.06885, 27.008135
2025-12-27T00:58:31Z, 31.13553, 29, 37.3, 37.25, 36, 35.5, 31, 29, 28.38, 3, 1013.9155, 27.388533
2025-12-27T00:58:36Z, 31.074482, 29, 37.2, 37.343, 36.187, 35.44, 31, 29, 28.38, 3, 1013.9385, 26.930752
2025-12-27T00:58:41Z, 31.13553, 28, 37.3, 37.218, 36.187, 35.44, 31, 29, 28.38, 3, 1014.0918, 26.950642
2025-12-27T00:58:46Z, 31.074482, 28, 37.2, 37.312, 36.031, 35.41, 31, 29, 28.38, 3, 1013.93506, 26.913036
2025-12-27T00:58:51Z, 31.13553, 29, 37.2, 37.343, 35.937, 35.72, 31, 29, 28.38, 3, 1013.92334, 26.913036
2025-12-27T00:58:56Z, 31.13553, 29, 37.3, 37.312, 36.218, 35.47, 32, 29, 28.38, 3, 1013.92334, 26.940697
2025-12-27T00:59:01Z, 31.13553, 27, 37.3, 37.437, 36.343, 35.66, 32, 29, 28.38, 3, 1013.9541, 26.940697
2025-12-27T00:59:06Z, 31.13553, 27, 37.3, 37.468, 36.281, 35.35, 32, 29, 28.38, 3, 1013.9385, 27.955023
2025-12-27T00:59:11Z, 31.074482, 28, 37.3, 37.375, 36.062, 35.63, 32, 29, 28.38, 3, 1013.5762, 27.150784
2025-12-27T00:59:16Z, 31.13553, 29, 37.2, 37.25, 36.031, 35.54, 32, 29, 28.38, 3, 1013.9082, 26.960587
2025-12-27T00:59:21Z, 31.13553, 30, 37.2, 37.218, 36.062, 35.57, 32, 29, 28.38, 3, 1013.8618, 27.255934
2025-12-27T00:59:26Z, 31.13553, 29, 37.2, 37.343, 36.218, 35.41, 32, 29, 28.38, 3, 1013.9004, 27.37843
2025-12-27T00:59:31Z, 31.13553, 28, 37.3, 37.375, 36.156, 35.41, 32, 29, 28.38, 3, 1013.7471, 27.12323
2025-12-27T00:59:36Z, 31.13553, 29, 37.3, 37.375, 36.468, 35.41, 32, 29, 28.38, 3, 1013.8711, 27.093237
2025-12-27T00:59:41Z, 31.074482, 29, 37.2, 37.281, 36.218, 35.6, 32, 29, 28.38, 3, 1013.7241, 27.140768
2025-12-27T00:59:46Z, 31.13553, 28, 37.2, 37.187, 36.062, 35.47, 32, 29, 28.38, 3, 1014.1338, 26.922964
2025-12-27T00:59:51Z, 31.13553, 29, 37.3, 37.468, 36.062, 35.5, 32, 29, 28.38, 3, 1014.04004, 26.998173
2025-12-27T00:59:56Z, 31.13553, 27, 37.3, 37.281, 36.25, 35.41, 32, 29, 28.38, 3, 1013.93115, 26.960587
2025-12-27T01:00:01Z, 31.074482, 28, 37.3, 37.312, 36.062, 35.5, 32, 29, 28.38, 3, 1014.0996, 27.996346
2025-12-27T01:00:06Z, 31.074482, 29, 37.3, 37.687, 36.187, 35.44, 32, 29, 28.38, 3, 1013.8369, 26.940697
2025-12-27T01:00:11Z, 31.13553, 29, 37.2, 37.25, 36.531, 35.63, 32, 29, 28.38, 3, 1013.93506, 27.636469
2025-12-27T01:00:16Z, 31.13553, 29, 37.3, 37.218, 36.093, 35.5, 32, 29, 28.38, 3, 1013.8887, 26.865486
2025-12-27T01:00:21Z, 31.074482, 29, 37.2, 37.281, 36.093, 35.57, 32, 29, 28.38, 3, 1013.87744, 27.588903
2025-12-27T01:00:26Z, 31.13553, 28, 37.3, 37.187, 36.281, 35.54, 32, 29, 28.38, 3, 1013.9365, 26.913036
2025-12-27T01:00:31Z, 31.13553, 28, 37.3, 37.468, 36.031, 35.44, 32, 29, 28.38, 3, 1014.0039, 26.865486
2025-12-27T01:00:36Z, 31.13553, 29, 37.3, 37.218, 36.218, 35.47, 32, 29, 28.38, 3, 1013.8428, 27.245884
2025-12-27T01:00:41Z, 31.13553, 28, 37.2, 37.562, 36.281, 35.41, 32, 29, 28.37, 3, 1013.87744, 28.878124
2025-12-27T01:00:46Z, 31.074482, 28, 37.2, 37.437, 36.187, 35.41, 32, 29, 28.37, 3, 1013.87354, 27.018097
2025-12-27T01:00:51Z, 31.074482, 28, 37.3, 37.406, 36.468, 35.44, 32, 29, 28.38, 3, 1013.8965, 27.055685
2025-12-27T01:00:56Z, 31.074482, 30, 37.3, 37.5, 36.468, 35.63, 32, 29, 28.38, 3, 1014.06104, 26.89318
2025-12-27T01:01:01Z, 31.074482, 28, 37.3, 37.406, 36.093, 35.57, 32, 29, 28.39, 3, 1013.6836, 27.521025
2025-12-27T01:01:06Z, 31.13553, 29, 37.2, 37.406, 36.343, 35.44, 32, 29, 28.38, 3, 1013.82764, 27.178268
2025-12-27T01:01:11Z, 31.13553, 29, 37.3, 37.718, 36.312, 35.47, 32, 29, 28.38, 3, 1013.93506, 26.913036
2025-12-27T01:01:16Z, 31.13553, 29, 37.2, 37.343, 36, 35.47, 32, 29, 28.38, 3, 1013.8252, 27.225782
2025-12-27T01:01:21Z, 31.13553, 28, 37.3, 37.406, 36.062, 35.41, 32, 29, 28.38, 3, 1013.751, 27.616089
2025-12-27T01:01:26Z, 31.13553, 30, 37.2, 37.437, 36.062, 35.57, 32, 29, 28.38, 3, 1014.11475, 27.008135
2025-12-27T01:01:31Z, 31.13553, 30, 37.3, 37.218, 36.125, 35.54, 32, 29, 28.38, 3, 1013.91943, 27.700928
2025-12-27T01:01:36Z, 31.13553, 28, 37.3, 37.187, 36.093, 35.54, 32, 29, 28.38, 3, 1013.9385, 26.940697
2025-12-27T01:01:41Z, 31.13553, 29, 37.3, 37.312, 36.375, 35.41, 32, 29, 28.38, 3, 1014.0381, 27.02806
2025-12-27T01:01:46Z, 31.13553, 28, 37.3, 37.343, 36.281, 35.5, 32, 29, 28.38, 3, 1014.13574, 26.817938
2025-12-27T01:01:51Z, 31.13553, 28, 37.2, 37.312, 36.031, 35.66, 32, 29, 28.38, 3, 1013.9424, 26.960587
2025-12-27T01:01:56Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.54, 32, 29, 28.37, 3, 1013.93115, 27.273296
2025-12-27T01:02:01Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.5, 32, 29, 28.38, 3, 1014.063, 26.960587
2025-12-27T01:02:06Z, 31.13553, 29, 37.3, 37.406, 36.156, 35.54, 32, 29, 28.38, 3, 1013.8047, 26.873327
2025-12-27T01:02:11Z, 31.13553, 28, 37.2, 37.406, 36.406, 35.44, 32, 29, 28.38, 3, 1014.0244, 27.795956
2025-12-27T01:02:16Z, 31.19658, 28, 37.3, 37.375, 36.343, 35.44, 32, 29, 28.38, 3, 1013.85596, 27.008135
2025-12-27T01:02:21Z, 31.13553, 30, 37.3, 37.187, 36.062, 35.63, 32, 29, 28.38, 3, 1013.8008, 26.998173
2025-12-27T01:02:26Z, 31.074482, 29, 37.2, 37.218, 36.031, 35.44, 32, 29, 28.39, 3, 1013.875, 27.26323
2025-12-27T01:02:31Z, 31.074482, 30, 37.2, 37.312, 36.25, 35.54, 32, 29, 28.38, 3, 1013.81006, 26.865486
2025-12-27T01:02:36Z, 31.13553, 29, 37.3, 37.375, 36.218, 35.41, 32, 29, 28.38, 3, 1013.917, 27.073242
2025-12-27T01:02:41Z, 31.074482, 29, 37.2, 37.375, 36.062, 35.41, 32, 29, 28.38, 3, 1013.93115, 26.970531
2025-12-27T01:02:46Z, 31.19658, 28, 37.2, 37.406, 36.468, 35.63, 32, 29, 28.38, 3, 1013.8789, 26.903109
2025-12-27T01:02:51Z, 31.13553, 28, 37.2, 37.187, 36.156, 35.5, 32, 29, 28.38, 3, 1013.83545, 27.198334
2025-12-27T01:02:56Z, 31.13553, 28, 37.2, 37.25, 36.125, 35.44, 32, 29, 28.39, 3, 1013.6455, 27.632998
2025-12-27T01:03:01Z, 31.13553, 29, 37.3, 37.218, 36.25, 35.47, 32, 29, 28.38, 3, 1013.8086, 27.008135
2025-12-27T01:03:06Z, 31.13553, 28, 37.2, 37.156, 36.25, 35.41, 32, 29, 28.37, 3, 1013.96533, 27.168236
2025-12-27T01:03:11Z, 31.13553, 29, 37.3, 37.375, 35.968, 35.35, 32, 29, 28.38, 3, 1013.6914, 26.940697
2025-12-27T01:03:16Z, 31.13553, 28, 37.3, 37.187, 36.062, 35.63, 32, 29, 28.38, 3, 1013.9424, 26.903109
2025-12-27T01:03:21Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.44, 32, 29, 28.38, 3, 1013.89795, 26.98821
2025-12-27T01:03:26Z, 31.074482, 29, 37.2, 37.156, 36.156, 35.47, 32, 29, 28.38, 3, 1013.9863, 26.873327
2025-12-27T01:03:31Z, 31.13553, 29, 37.3, 37.5, 36.406, 35.41, 32, 29, 28.38, 3, 1013.76416, 26.903109
2025-12-27T01:03:36Z, 31.074482, 28, 37.3, 37.406, 36.343, 35.44, 32, 29, 28.39, 3, 1013.7832, 26.978249
2025-12-27T01:03:41Z, 31.074482, 28, 37.2, 37.5, 36.281, 35.47, 32, 29, 28.38, 3, 1013.8506, 27.035725
2025-12-27T01:03:46Z, 31.13553, 28, 37.3, 37.468, 36.218, 35.41, 32, 29, 28.38, 3, 1013.6455, 28.983818
2025-12-27T01:03:51Z, 31.13553, 29, 37.3, 37.343, 36.031, 35.38, 32, 29, 28.38, 3, 1013.92725, 26.930752
2025-12-27T01:03:56Z, 31.13553, 28, 37.2, 37.281, 36, 35.6, 32, 29, 28.38, 3, 1013.87744, 27.785696
2025-12-27T01:04:01Z, 31.13553, 28, 37.2, 37.312, 36.187, 35.5, 32, 29, 28.38, 3, 1013.875, 27.911577
2025-12-27T01:04:06Z, 31.13553, 29, 37.3, 37.468, 36.437, 35.41, 32, 29, 28.38, 3, 1013.8291, 26.998173
2025-12-27T01:04:11Z, 31.13553, 28, 37.2, 37.406, 36.437, 35.47, 32, 29, 28.38, 3, 1013.75244, 27.120739
2025-12-27T01:04:16Z, 31.13553, 28, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.38, 3, 1013.78174, 27.018097
2025-12-27T01:04:21Z, 31.13553, 29, 37.2, 37.312, 36.281, 35.57, 32, 29, 28.38, 3, 1013.83545, 27.541336
2025-12-27T01:04:26Z, 31.19658, 28, 37.2, 37.218, 36.187, 35.54, 32, 29, 28.38, 3, 1013.81006, 26.817938
2025-12-27T01:04:31Z, 31.13553, 28, 37.2, 37.531, 36.125, 35.41, 32, 29, 28.38, 3, 1013.6836, 26.998173
2025-12-27T01:04:36Z, 31.13553, 29, 37.3, 37.406, 36.031, 35.41, 32, 29, 28.38, 3, 1013.77, 26.913036
2025-12-27T01:04:41Z, 31.074482, 29, 37.2, 37.375, 36.156, 35.6, 32, 29, 28.38, 3, 1013.9209, 27.320812
2025-12-27T01:04:46Z, 31.074482, 28, 37.3, 37.343, 36.125, 35.63, 32, 29, 28.38, 3, 1013.6743, 27.26323
2025-12-27T01:04:51Z, 31.074482, 28, 37.2, 37.187, 36.375, 35.47, 32, 29, 28.38, 3, 1013.8467, 27.198334
2025-12-27T01:04:56Z, 31.13553, 28, 37.2, 37.656, 36.281, 35.44, 32, 29, 28.38, 3, 1013.98486, 27.293432
2025-12-27T01:05:01Z, 31.13553, 28, 37.2, 37.531, 36.031, 35.38, 31, 29, 28.38, 3, 1013.7012, 27.055685
2025-12-27T01:05:06Z, 31.074482, 28, 37.2, 37.375, 36.218, 35.41, 31, 29, 28.38, 3, 1013.8677, 27.045706
2025-12-27T01:05:11Z, 31.074482, 29, 37.3, 37.5, 36, 35.47, 31, 29, 28.38, 3, 1013.77, 27.3956
2025-12-27T01:05:16Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.44, 31, 29, 28.38, 3, 1013.9961, 26.903109
2025-12-27T01:05:21Z, 31.13553, 28, 37.3, 37.375, 36.125, 35.72, 31, 29, 28.38, 3, 1013.76807, 27.160799
2025-12-27T01:05:26Z, 31.13553, 29, 37.2, 37.343, 36.531, 35.57, 31, 29, 28.38, 3, 1013.7739, 27.073242
2025-12-27T01:05:31Z, 31.13553, 29, 37.3, 37.281, 36.5, 35.47, 32, 29, 28.38, 3, 1013.8828, 27.035725
2025-12-27T01:05:36Z, 31.074482, 29, 37.2, 37.218, 36.062, 35.47, 32, 29, 28.38, 3, 1013.9365, 27.568558
2025-12-27T01:05:41Z, 31.074482, 29, 37.2, 37.281, 36.093, 35.44, 32, 29, 28.38, 3, 1014.04004, 27.188301
2025-12-27T01:05:46Z, 31.13553, 28, 37.3, 37.312, 36.25, 35.41, 32, 29, 28.38, 3, 1013.79297, 26.930752
2025-12-27T01:05:51Z, 31.13553, 28, 37.2, 37.312, 36.281, 35.44, 32, 29, 28.38, 3, 1013.82764, 27.700928
2025-12-27T01:05:56Z, 31.074482, 27, 37.2, 37.312, 36.031, 35.54, 32, 29, 28.38, 3, 1013.8638, 26.980476
2025-12-27T01:06:01Z, 31.13553, 27, 37.2, 37.625, 36.187, 35.41, 32, 29, 28.38, 3, 1013.8428, 26.970531
2025-12-27T01:06:06Z, 31.13553, 30, 37.2, 37.156, 36.093, 35.41, 32, 29, 28.38, 3, 1013.76416, 27.225782
2025-12-27T01:06:11Z, 31.074482, 29, 37.3, 37.718, 36.5, 35.41, 32, 29, 28.38, 3, 1013.8237, 27.388533
2025-12-27T01:06:16Z, 31.13553, 29, 37.3, 37.375, 36.312, 35.54, 32, 29, 28.38, 3, 1013.83154, 27.208366
2025-12-27T01:06:21Z, 31.19658, 30, 37.2, 37.281, 36.125, 35.57, 32, 29, 28.38, 3, 1013.7871, 27.765175
2025-12-27T01:06:26Z, 31.13553, 29, 37.2, 37.312, 36.093, 35.41, 32, 29, 28.37, 3, 1013.8618, 26.873327
2025-12-27T01:06:31Z, 31.13553, 28, 37.2, 37.156, 36.187, 35.44, 32, 29, 28.37, 3, 1013.8198, 27.008135
2025-12-27T01:06:36Z, 31.13553, 27, 37.3, 37.5, 36.125, 35.41, 32, 29, 28.37, 3, 1014.06494, 26.913036
2025-12-27T01:06:41Z, 31.13553, 28, 37.3, 37.156, 36.031, 35.47, 32, 29, 28.38, 3, 1013.79443, 27.008135
2025-12-27T01:06:46Z, 31.074482, 28, 37.3, 37.437, 35.968, 35.41, 32, 29, 28.38, 3, 1013.82764, 27.51087
2025-12-27T01:06:51Z, 31.13553, 29, 37.3, 37.406, 36.406, 35.41, 32, 29, 28.37, 3, 1013.83545, 27.018097
2025-12-27T01:06:56Z, 31.13553, 29, 37.2, 37.375, 36.062, 35.47, 32, 29, 28.38, 3, 1013.6743, 27.320812
2025-12-27T01:07:01Z, 31.13553, 28, 37.2, 37.343, 36.187, 35.5, 31, 29, 28.38, 3, 1014.042, 27.340982
2025-12-27T01:07:06Z, 31.13553, 29, 37.2, 37.218, 36.218, 35.44, 31, 29, 28.38, 3, 1013.93506, 26.875397
2025-12-27T01:07:11Z, 31.13553, 29, 37.3, 37.437, 36.093, 35.5, 31, 29, 28.38, 3, 1013.6821, 27.055685
2025-12-27T01:07:16Z, 31.13553, 29, 37.2, 37.406, 36.031, 35.44, 31, 29, 28.38, 3, 1013.8545, 26.922964
2025-12-27T01:07:21Z, 31.13553, 29, 37.3, 37.343, 36.218, 35.63, 31, 29, 28.38, 3, 1013.9785, 27.035725
2025-12-27T01:07:26Z, 31.074482, 30, 37.2, 37.375, 36.156, 35.6, 31, 29, 28.38, 3, 1013.8506, 27.083239
2025-12-27T01:07:31Z, 31.13553, 29, 37.2, 37.437, 36.468, 35.5, 32, 29, 28.38, 3, 1013.7549, 27.008135
2025-12-27T01:07:36Z, 31.13553, 29, 37.2, 37.437, 36.375, 35.47, 32, 29, 28.38, 3, 1013.9004, 26.903109
2025-12-27T01:07:41Z, 31.074482, 29, 37.3, 37.375, 36.062, 35.41, 32, 29, 28.38, 3, 1014.042, 27.483631
2025-12-27T01:07:46Z, 31.074482, 28, 37.3, 37.375, 36.093, 35.41, 32, 29, 28.38, 3, 1013.78906, 27.045706
2025-12-27T01:07:51Z, 31.074482, 28, 37.3, 37.281, 36.187, 35.5, 32, 29, 28.38, 3, 1013.9004, 26.903109
2025-12-27T01:07:56Z, 31.074482, 28, 37.2, 37.593, 36, 35.47, 32, 29, 28.39, 3, 1013.8213, 27.215733
2025-12-27T01:08:01Z, 31.074482, 29, 37.3, 37.625, 36.156, 35.38, 32, 29, 28.38, 3, 1013.70264, 27.521025
2025-12-27T01:08:06Z, 31.074482, 28, 37.3, 37.406, 36.156, 35.41, 32, 29, 28.38, 3, 1013.87744, 27.045706
2025-12-27T01:08:11Z, 31.074482, 30, 37.3, 37.375, 36.125, 35.41, 32, 29, 28.39, 3, 1013.99365, 28.556187
2025-12-27T01:08:16Z, 31.13553, 28, 37.2, 37.312, 36.375, 35.41, 32, 29, 28.38, 3, 1014.07275, 26.89318
2025-12-27T01:08:21Z, 31.13553, 29, 37.3, 37.375, 36.156, 35.47, 32, 29, 28.38, 3, 1013.70654, 26.865486
2025-12-27T01:08:26Z, 31.13553, 28, 37.3, 37.312, 36.281, 35.6, 32, 29, 28.38, 3, 1013.7163, 26.89318
2025-12-27T01:08:31Z, 31.13553, 28, 37.3, 37.343, 36.062, 35.5, 32, 29, 28.38, 3, 1013.9082, 28.651217
2025-12-27T01:08:36Z, 31.13553, 29, 37.2, 37.25, 36.062, 35.57, 32, 29, 28.39, 3, 1013.9746, 27.864027
2025-12-27T01:08:41Z, 31.13553, 27, 37.3, 37.281, 36.187, 35.47, 32, 29, 28.38, 3, 1014, 27.150784
2025-12-27T01:08:46Z, 31.13553, 28, 37.3, 37.281, 36.031, 35.38, 32, 29, 28.38, 3, 1013.64014, 27.140768
2025-12-27T01:08:51Z, 31.13553, 29, 37.3, 37.312, 36.468, 35.66, 32, 29, 28.38, 3, 1013.97314, 27.368326
2025-12-27T01:08:56Z, 31.13553, 28, 37.2, 37.218, 36.031, 35.5, 32, 29, 28.38, 3, 1014.0664, 27.41584
2025-12-27T01:09:01Z, 31.13553, 29, 37.2, 37.375, 36.312, 35.41, 32, 29, 28.38, 3, 1013.7627, 27.303501
2025-12-27T01:09:06Z, 31.13553, 29, 37.3, 37.406, 36.312, 35.41, 32, 29, 28.38, 3, 1013.68945, 26.960587
2025-12-27T01:09:11Z, 31.074482, 28, 37.3, 37.281, 36.093, 35.41, 32, 29, 28.38, 3, 1013.8125, 26.970531
2025-12-27T01:09:16Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.5, 32, 29, 28.38, 3, 1013.83545, 26.903109
2025-12-27T01:09:21Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.44, 32, 29, 28.38, 3, 1013.68945, 27.008135
2025-12-27T01:09:26Z, 31.074482, 28, 37.2, 37.406, 36.156, 35.44, 32, 29, 28.38, 3, 1013.8789, 27.083239
2025-12-27T01:09:31Z, 31.074482, 29, 37.2, 37.25, 36.093, 35.54, 32, 29, 28.38, 3, 1013.70654, 27.43608
2025-12-27T01:09:36Z, 31.13553, 28, 37.2, 37.281, 36.312, 35.47, 32, 29, 28.38, 3, 1013.9082, 27.273296
2025-12-27T01:09:41Z, 31.13553, 29, 37.2, 37.312, 36.312, 35.44, 32, 29, 28.38, 3, 1013.8887, 26.865486
2025-12-27T01:09:46Z, 31.13553, 28, 37.3, 37.187, 36.312, 35.44, 32, 29, 28.38, 3, 1013.9614, 26.950642
2025-12-27T01:09:51Z, 31.13553, 29, 37.3, 37.5, 36.312, 35.54, 32, 29, 28.38, 3, 1013.7739, 27.208366
2025-12-27T01:09:56Z, 31.074482, 28, 37.2, 37.437, 36.156, 35.47, 32, 29, 28.39, 3, 1013.90576, 26.913036
2025-12-27T01:10:01Z, 31.13553, 29, 37.3, 37.312, 36.031, 35.69, 32, 29, 28.37, 3, 1013.8926, 28.725023
2025-12-27T01:10:06Z, 31.13553, 29, 37.2, 37.375, 36.5, 35.63, 32, 29, 28.38, 3, 1013.8159, 27.37843
2025-12-27T01:10:11Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.57, 32, 29, 28.38, 3, 1013.91943, 27.303501
2025-12-27T01:10:16Z, 31.13553, 29, 37.2, 37.406, 36.437, 35.44, 32, 29, 28.38, 3, 1013.875, 27.065664
2025-12-27T01:10:21Z, 31.074482, 30, 37.3, 37.468, 36.218, 35.47, 32, 29, 28.38, 3, 1013.79297, 27.700928
2025-12-27T01:10:26Z, 31.13553, 29, 37.3, 37.343, 36.031, 35.66, 32, 29, 28.38, 3, 1013.59033, 27.388533
2025-12-27T01:10:31Z, 31.13553, 29, 37.2, 37.437, 36.312, 35.6, 32, 29, 28.38, 3, 1013.91943, 26.930752
2025-12-27T01:10:36Z, 31.13553, 29, 37.2, 37.468, 36.218, 35.5, 31, 29, 28.38, 3, 1013.91943, 26.913036
2025-12-27T01:10:41Z, 31.19658, 28, 37.2, 37.468, 36.031, 35.5, 31, 29, 28.38, 3, 1013.76416, 27.008135
2025-12-27T01:10:46Z, 31.074482, 28, 37.3, 37.375, 35.968, 35.38, 31, 29, 28.39, 3, 1013.8252, 26.903109
2025-12-27T01:10:51Z, 31.074482, 29, 37.3, 37.5, 36.187, 35.47, 31, 29, 28.38, 3, 1013.78174, 27.103235
2025-12-27T01:10:56Z, 31.074482, 29, 37.3, 37.25, 36.093, 35.57, 31, 29, 28.38, 3, 1013.7471, 27.310726
2025-12-27T01:11:01Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.54, 31, 29, 28.38, 3, 1013.9082, 27.833193
2025-12-27T01:11:06Z, 31.13553, 28, 37.2, 37.25, 36.218, 35.54, 32, 29, 28.38, 3, 1013.89795, 27.215733
2025-12-27T01:11:11Z, 31.13553, 28, 37.2, 37.312, 35.968, 35.5, 32, 29, 28.38, 3, 1013.90576, 26.98821
2025-12-27T01:11:16Z, 31.13553, 28, 37.3, 37.187, 36.218, 35.5, 32, 29, 28.38, 3, 1013.93506, 27.008135
2025-12-27T01:11:21Z, 31.074482, 28, 37.3, 37.218, 36.156, 35.54, 32, 29, 28.38, 3, 1013.8252, 27.035725
2025-12-27T01:11:26Z, 31.13553, 29, 37.2, 37.281, 35.937, 35.41, 32, 29, 28.38, 3, 1013.79443, 26.960587
2025-12-27T01:11:31Z, 31.13553, 29, 37.3, 37.75, 36.062, 35.41, 32, 29, 28.38, 3, 1013.9116, 27.37843
2025-12-27T01:11:36Z, 31.13553, 28, 37.2, 37.343, 36.093, 35.63, 32, 29, 28.38, 3, 1013.9404, 26.913036
2025-12-27T01:11:41Z, 31.13553, 29, 37.2, 37.218, 36.312, 35.44, 32, 29, 28.38, 3, 1013.99023, 26.903109
2025-12-27T01:11:46Z, 31.074482, 28, 37.2, 37.343, 36.25, 35.47, 32, 29, 28.37, 3, 1013.9043, 27.66362
2025-12-27T01:11:51Z, 31.13553, 29, 37.2, 37.156, 35.968, 35.5, 32, 29, 28.38, 3, 1013.97314, 26.913036
2025-12-27T01:11:56Z, 31.074482, 29, 37.2, 37.531, 36.187, 35.47, 32, 29, 28.37, 3, 1013.6665, 26.930752
2025-12-27T01:12:01Z, 31.13553, 29, 37.2, 37.25, 36.187, 35.63, 32, 29, 28.38, 3, 1013.9824, 27.673828
2025-12-27T01:12:06Z, 31.074482, 27, 37.2, 37.156, 36, 35.47, 32, 29, 28.38, 3, 1013.9004, 27.045706
2025-12-27T01:12:11Z, 31.074482, 28, 37.2, 37.156, 36.125, 35.47, 32, 29, 28.38, 3, 1013.8926, 27.035725
2025-12-27T01:12:16Z, 31.13553, 29, 37.2, 37.312, 36.125, 35.41, 32, 29, 28.38, 3, 1013.6338, 27.548212
2025-12-27T01:12:21Z, 31.19658, 28, 37.2, 37.312, 36.281, 35.35, 32, 29, 28.38, 3, 1013.7295, 27.113232
2025-12-27T01:12:26Z, 31.13553, 29, 37.2, 37.25, 36.25, 35.54, 32, 29, 28.38, 3, 1013.8506, 26.942818
2025-12-27T01:12:31Z, 31.13553, 29, 37.2, 37.312, 36.062, 35.54, 32, 29, 28.38, 3, 1013.83545, 27.008135
2025-12-27T01:12:36Z, 31.13553, 28, 37.3, 37.218, 36.031, 35.54, 32, 29, 28.38, 3, 1013.9004, 26.903109
2025-12-27T01:12:41Z, 31.074482, 30, 37.2, 37.187, 36.156, 35.47, 32, 29, 28.38, 3, 1014.1035, 27.37843
2025-12-27T01:12:46Z, 31.13553, 28, 37.3, 37.468, 36.218, 35.44, 32, 29, 28.38, 3, 1013.88525, 27.340982
2025-12-27T01:12:51Z, 31.13553, 30, 37.2, 37.218, 36.187, 35.54, 32, 29, 28.38, 3, 1013.9961, 27.130754
2025-12-27T01:12:56Z, 31.13553, 29, 37.2, 37.5, 36.375, 35.5, 32, 29, 28.38, 3, 1013.8237, 27.632998
2025-12-27T01:13:01Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.41, 32, 29, 28.38, 3, 1013.99365, 26.940697
2025-12-27T01:13:06Z, 31.13553, 28, 37.2, 37.656, 36.343, 35.44, 32, 29, 28.38, 3, 1013.9614, 26.970531
2025-12-27T01:13:11Z, 31.074482, 29, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.38, 3, 1013.87744, 27.7382
2025-12-27T01:13:16Z, 31.074482, 28, 37.2, 37.312, 35.968, 35.54, 32, 29, 28.38, 3, 1013.78906, 26.883255
2025-12-27T01:13:21Z, 31.074482, 29, 37.2, 37.281, 35.968, 35.5, 32, 29, 28.38, 3, 1013.5596, 27.178268
2025-12-27T01:13:26Z, 31.13553, 28, 37.2, 37.281, 36.468, 35.44, 32, 29, 28.38, 3, 1013.7754, 28.101774
2025-12-27T01:13:31Z, 31.13553, 28, 37.2, 37.25, 36.125, 35.47, 32, 29, 28.38, 3, 1013.9365, 27.568558
2025-12-27T01:13:36Z, 31.074482, 29, 37.2, 37.406, 36.375, 35.38, 32, 29, 28.38, 3, 1013.7715, 27.253162
2025-12-27T01:13:41Z, 31.074482, 29, 37.2, 37.281, 36.343, 35.41, 32, 29, 28.38, 3, 1013.7202, 27.008135
2025-12-27T01:13:46Z, 31.13553, 27, 37.3, 37.187, 36.125, 35.47, 32, 29, 28.38, 3, 1013.9385, 27.255934
2025-12-27T01:13:51Z, 31.13553, 29, 37.2, 37.093, 36, 35.57, 32, 29, 28.37, 3, 1013.8696, 27.253162
2025-12-27T01:13:56Z, 31.074482, 28, 37.3, 37.187, 36.187, 35.44, 32, 29, 28.38, 3, 1013.958, 26.865486
2025-12-27T01:14:01Z, 31.074482, 30, 37.2, 37.531, 36, 35.41, 32, 29, 28.38, 3, 1013.83545, 27.038023
2025-12-27T01:14:06Z, 31.13553, 28, 37.2, 37.406, 36.562, 35.6, 32, 29, 28.38, 3, 1013.6821, 26.855577
2025-12-27T01:14:11Z, 31.074482, 30, 37.3, 37.343, 36.093, 35.57, 32, 29, 28.38, 3, 1013.8696, 27.055685
2025-12-27T01:14:16Z, 31.074482, 29, 37.2, 37.25, 36.031, 35.44, 32, 29, 28.38, 3, 1013.791, 27.320812
2025-12-27T01:14:21Z, 31.074482, 28, 37.2, 37.406, 36.093, 35.44, 32, 29, 28.38, 3, 1013.84814, 27.57873
2025-12-27T01:14:26Z, 31.13553, 29, 37.2, 37.218, 36.156, 35.54, 32, 29, 28.38, 3, 1013.69727, 26.922964
2025-12-27T01:14:31Z, 31.13553, 30, 37.2, 37.25, 36.062, 35.54, 32, 29, 28.37, 3, 1013.8965, 27.160799
2025-12-27T01:14:36Z, 31.13553, 29, 37.2, 37.687, 36.187, 35.47, 32, 29, 28.38, 3, 1013.87744, 27.700928
2025-12-27T01:14:41Z, 31.13553, 29, 37.2, 37.406, 36.187, 35.47, 32, 29, 28.38, 3, 1013.6743, 27.330896
2025-12-27T01:14:46Z, 31.13553, 30, 37.3, 37.375, 36.531, 35.41, 32, 29, 28.38, 3, 1013.8008, 26.845667
2025-12-27T01:14:51Z, 31.074482, 29, 37.3, 37.375, 36.125, 35.63, 32, 29, 28.38, 3, 1013.87744, 27.473494
2025-12-27T01:14:56Z, 31.074482, 28, 37.3, 37.25, 36.375, 35.5, 32, 29, 28.38, 3, 1013.60156, 27.120739
2025-12-27T01:15:01Z, 31.13553, 28, 37.2, 37.5, 36.312, 35.5, 32, 29, 28.38, 3, 1013.87744, 27.02806
2025-12-27T01:15:06Z, 31.13553, 28, 37.2, 37.343, 36.312, 35.41, 32, 29, 28.38, 3, 1014.0381, 26.98821
2025-12-27T01:15:11Z, 31.13553, 28, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.37, 3, 1013.7954, 27.293432
2025-12-27T01:15:16Z, 31.074482, 30, 37.2, 37.343, 35.968, 35.47, 32, 29, 28.38, 3, 1013.64355, 26.913036
2025-12-27T01:15:21Z, 31.13553, 29, 37.3, 37.343, 36.218, 35.54, 32, 29, 28.38, 3, 1013.8618, 27.055685
2025-12-27T01:15:26Z, 31.074482, 28, 37.2, 37.468, 36, 35.44, 32, 29, 28.38, 3, 1013.73926, 27.103235
2025-12-27T01:15:31Z, 31.13553, 29, 37.2, 37.562, 36.375, 35.44, 32, 29, 28.38, 3, 1013.97705, 26.922964
2025-12-27T01:15:36Z, 31.13553, 28, 37.2, 37.281, 36.125, 35.41, 32, 29, 28.38, 3, 1013.8213, 26.798153
2025-12-27T01:15:41Z, 31.13553, 29, 37.2, 37.562, 36.062, 35.57, 32, 29, 28.38, 3, 1013.69336, 27.338018
2025-12-27T01:15:46Z, 31.074482, 28, 37.2, 37.375, 36.406, 35.54, 32, 29, 28.38, 3, 1013.9502, 26.855577
2025-12-27T01:15:51Z, 31.074482, 29, 37.3, 37.406, 36.25, 35.47, 32, 29, 28.38, 3, 1013.8506, 27.758684
2025-12-27T01:15:56Z, 31.13553, 29, 37.2, 37.218, 36.187, 35.44, 32, 29, 28.37, 3, 1013.8374, 26.808044
2025-12-27T01:16:01Z, 31.13553, 29, 37.3, 37.25, 36, 35.5, 32, 29, 28.38, 3, 1013.9424, 28.756857
2025-12-27T01:16:06Z, 31.13553, 28, 37.3, 37.25, 35.968, 35.54, 32, 29, 28.38, 3, 1013.5864, 27.245884
2025-12-27T01:16:11Z, 31.074482, 29, 37.3, 37.281, 36.125, 35.38, 32, 29, 28.38, 3, 1013.93115, 27.045706
2025-12-27T01:16:16Z, 31.13553, 29, 37.2, 37.468, 36.343, 35.57, 32, 29, 28.37, 3, 1014.125, 26.770388
2025-12-27T01:16:21Z, 31.074482, 28, 37.2, 37.218, 36.343, 35.6, 32, 29, 28.38, 3, 1013.7627, 27.008135
2025-12-27T01:16:26Z, 31.074482, 29, 37.3, 37.312, 36.062, 35.47, 32, 29, 28.38, 3, 1013.8428, 26.855577
2025-12-27T01:16:31Z, 31.13553, 28, 37.2, 37.281, 36.218, 35.44, 32, 29, 28.38, 3, 1013.90186, 26.978249
2025-12-27T01:16:36Z, 31.074482, 28, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.38, 3, 1013.64014, 28.118174
2025-12-27T01:16:41Z, 31.13553, 29, 37.3, 37.25, 36.062, 35.6, 31, 29, 28.37, 3, 1013.80664, 26.8634
2025-12-27T01:16:46Z, 31.13553, 29, 37.2, 37.343, 35.906, 35.5, 31, 29, 28.38, 3, 1013.82764, 27.673828
2025-12-27T01:16:51Z, 31.13553, 29, 37.2, 37.281, 36.156, 35.41, 31, 29, 28.38, 3, 1013.91943, 27.140768
2025-12-27T01:16:56Z, 31.13553, 28, 37.3, 37.343, 36.468, 35.41, 31, 29, 28.38, 3, 1013.8696, 26.788261
2025-12-27T01:17:01Z, 31.13553, 28, 37.2, 37.312, 36.437, 35.41, 31, 29, 28.38, 3, 1013.9541, 27.310726
2025-12-27T01:17:06Z, 31.13553, 28, 37.3, 37.468, 36.093, 35.47, 31, 29, 28.38, 3, 1013.88135, 27.178268
2025-12-27T01:17:11Z, 31.13553, 29, 37.2, 37.375, 36.187, 35.38, 32, 29, 28.38, 3, 1013.64355, 26.913036
2025-12-27T01:17:16Z, 31.074482, 28, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.38, 3, 1013.78174, 27.160799
2025-12-27T01:17:21Z, 31.13553, 29, 37.3, 37.093, 36.156, 35.44, 32, 29, 28.38, 3, 1013.9043, 27.018097
2025-12-27T01:17:26Z, 31.074482, 29, 37.2, 37.593, 36.125, 35.5, 32, 29, 28.37, 3, 1013.8032, 27.045706
2025-12-27T01:17:31Z, 31.13553, 29, 37.2, 37.281, 36.093, 35.47, 32, 29, 28.38, 3, 1014.06104, 27.340982
2025-12-27T01:17:36Z, 31.13553, 29, 37.2, 37.375, 36.031, 35.47, 32, 29, 28.38, 3, 1014.0537, 27.035725
2025-12-27T01:17:41Z, 31.19658, 29, 37.2, 37.468, 36.25, 35.47, 32, 29, 28.38, 3, 1013.751, 27.235832
2025-12-27T01:17:46Z, 31.074482, 29, 37.3, 37.625, 36.062, 35.41, 32, 29, 28.37, 3, 1013.6113, 26.903109
2025-12-27T01:17:51Z, 31.074482, 28, 37.3, 37.312, 36.031, 35.5, 32, 29, 28.38, 3, 1013.9424, 27.178268
2025-12-27T01:17:56Z, 31.13553, 29, 37.3, 37.437, 36.187, 35.5, 32, 29, 28.37, 3, 1013.8799, 27.195633
2025-12-27T01:18:01Z, 31.13553, 29, 37.2, 37.468, 35.968, 35.6, 32, 29, 28.38, 3, 1014.0342, 26.89318
2025-12-27T01:18:06Z, 31.074482, 29, 37.2, 37.468, 36.406, 35.54, 32, 29, 28.38, 3, 1014.1494, 26.913036
2025-12-27T01:18:11Z, 31.074482, 29, 37.2, 37.375, 36.375, 35.44, 32, 29, 28.37, 3, 1013.6538, 27.833193
2025-12-27T01:18:16Z, 31.074482, 29, 37.3, 37.343, 36.062, 35.5, 32, 29, 28.38, 3, 1013.8696, 28.35566
2025-12-27T01:18:21Z, 31.13553, 28, 37.2, 37.25, 36.281, 35.47, 32, 29, 28.38, 3, 1013.98096, 27.008135
2025-12-27T01:18:26Z, 31.13553, 28, 37.2, 37.468, 35.968, 35.5, 32, 29, 28.38, 3, 1013.9424, 26.865486
2025-12-27T01:18:31Z, 31.13553, 29, 37.3, 37.406, 36, 35.44, 32, 29, 28.37, 3, 1013.8887, 27.483631
2025-12-27T01:18:36Z, 31.074482, 30, 37.2, 37.343, 36.187, 35.69, 32, 29, 28.37, 3, 1013.8198, 27.388533
2025-12-27T01:18:41Z, 31.074482, 29, 37.2, 37.375, 36.062, 35.47, 32, 29, 28.37, 3, 1014.07666, 27.398634
2025-12-27T01:18:46Z, 31.13553, 27, 37.2, 37.25, 36.406, 35.44, 32, 29, 28.38, 3, 1013.9922, 26.960587
2025-12-27T01:18:51Z, 31.074482, 28, 37.3, 37.468, 36.125, 35.6, 32, 29, 28.38, 3, 1013.98486, 27.911577
2025-12-27T01:18:56Z, 31.074482, 28, 37.2, 37.375, 36.031, 35.41, 32, 29, 28.37, 3, 1014.06885, 27.045706
2025-12-27T01:19:01Z, 31.074482, 29, 37.2, 37.343, 36.187, 35.47, 32, 29, 28.38, 3, 1013.7627, 27.075645
2025-12-27T01:19:06Z, 31.13553, 28, 37.3, 37.281, 36, 35.41, 32, 29, 28.38, 3, 1013.5864, 27.225782
2025-12-27T01:19:11Z, 31.13553, 29, 37.2, 37.343, 36.312, 35.47, 31, 29, 28.37, 3, 1013.9258, 26.950642
2025-12-27T01:19:16Z, 31.074482, 30, 37.3, 37.25, 36.187, 35.41, 31, 29, 28.37, 3, 1014.1875, 26.98821
2025-12-27T01:19:21Z, 31.074482, 30, 37.2, 37.218, 36, 35.6, 31, 29, 28.38, 3, 1014.0918, 26.920807
2025-12-27T01:19:26Z, 31.074482, 29, 37.2, 37.312, 36.406, 35.57, 31, 29, 28.38, 3, 1013.96924, 26.970531
2025-12-27T01:19:31Z, 31.13553, 28, 37.2, 37.218, 36.125, 35.47, 31, 29, 28.37, 3, 1013.9043, 27.150784
2025-12-27T01:19:36Z, 31.074482, 28, 37.2, 37.187, 36.031, 35.44, 31, 29, 28.38, 3, 1013.8657, 26.978249
2025-12-27T01:19:41Z, 31.074482, 29, 37.3, 37.343, 36.312, 35.41, 32, 29, 28.37, 3, 1013.98096, 27.330896
2025-12-27T01:19:46Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.44, 32, 29, 28.38, 3, 1013.93115, 27.093237
2025-12-27T01:19:51Z, 31.13553, 28, 37.3, 37.281, 36.093, 35.5, 32, 29, 28.37, 3, 1014.02686, 26.940697
2025-12-27T01:19:56Z, 31.074482, 28, 37.2, 37.218, 36.218, 35.41, 32, 29, 28.38, 3, 1013.8428, 26.845667
2025-12-27T01:20:01Z, 31.13553, 28, 37.2, 37.218, 36.187, 35.44, 32, 29, 28.37, 3, 1014.0405, 27.320812
2025-12-27T01:20:06Z, 31.074482, 29, 37.3, 37.312, 36.406, 35.32, 32, 29, 28.38, 3, 1014.02686, 27.168236
2025-12-27T01:20:11Z, 31.13553, 29, 37.3, 37.531, 36.437, 35.66, 32, 29, 28.38, 3, 1014.0537, 26.960587
2025-12-27T01:20:16Z, 31.13553, 28, 37.2, 37.281, 36.031, 35.54, 32, 29, 28.38, 3, 1013.6704, 26.855577
2025-12-27T01:20:21Z, 31.13553, 29, 37.2, 37.5, 36.093, 35.47, 32, 29, 28.38, 3, 1013.8198, 27.015764
2025-12-27T01:20:26Z, 31.13553, 29, 37.3, 37.218, 36.25, 35.41, 32, 29, 28.38, 3, 1013.9082, 26.950642
2025-12-27T01:20:31Z, 31.13553, 30, 37.3, 37.656, 36.218, 35.47, 32, 29, 28.38, 3, 1013.91943, 28.03353
2025-12-27T01:20:36Z, 31.074482, 29, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.38, 3, 1014.0244, 27.235832
2025-12-27T01:20:41Z, 31.13553, 29, 37.2, 37.531, 36.031, 35.41, 32, 29, 28.38, 3, 1013.9155, 29.052765
2025-12-27T01:20:46Z, 31.13553, 29, 37.2, 37.406, 36.468, 35.41, 32, 29, 28.37, 3, 1013.9678, 27.113232
2025-12-27T01:20:51Z, 31.13553, 29, 37.2, 37.281, 36.062, 35.41, 32, 29, 28.38, 3, 1013.958, 27.093237
2025-12-27T01:20:56Z, 31.13553, 28, 37.2, 37.25, 36.031, 35.6, 32, 29, 28.38, 3, 1013.83887, 27.42596
2025-12-27T01:21:01Z, 31.13553, 28, 37.2, 37.25, 36.281, 35.41, 32, 29, 28.37, 3, 1014.0596, 27.008135
2025-12-27T01:21:06Z, 31.13553, 29, 37.2, 37.406, 36.218, 35.44, 32, 29, 28.37, 3, 1013.8413, 26.920807
2025-12-27T01:21:11Z, 31.074482, 28, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.38, 3, 1014.0459, 27.255934
2025-12-27T01:21:16Z, 31.13553, 30, 37.2, 37.312, 36, 35.44, 31, 29, 28.37, 3, 1014.1284, 26.913036
2025-12-27T01:21:21Z, 31.19658, 29, 37.2, 37.25, 36.156, 35.57, 31, 29, 28.37, 3, 1013.98486, 27.150784
2025-12-27T01:21:26Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.57, 31, 29, 28.37, 3, 1014.209, 26.845667
2025-12-27T01:21:31Z, 31.13553, 27, 37.3, 37.406, 36.25, 35.44, 31, 29, 28.38, 3, 1014.1533, 27.53118
2025-12-27T01:21:36Z, 31.074482, 30, 37.2, 37.406, 36.125, 35.47, 31, 29, 28.38, 3, 1014.0879, 27.150784
2025-12-27T01:21:41Z, 31.13553, 28, 37.3, 37.312, 36.031, 35.41, 31, 29, 28.37, 3, 1014.02295, 27.51087
2025-12-27T01:21:46Z, 31.13553, 29, 37.2, 37.375, 36.218, 35.5, 32, 29, 28.38, 3, 1014.06885, 27.160799
2025-12-27T01:21:51Z, 31.13553, 27, 37.2, 37.343, 36.125, 35.47, 32, 29, 28.37, 3, 1013.937, 27.388533
2025-12-27T01:21:56Z, 31.13553, 29, 37.2, 37.218, 36.125, 35.5, 32, 29, 28.38, 3, 1014.03076, 27.2184
2025-12-27T01:22:01Z, 31.13553, 29, 37.2, 37.218, 36.031, 35.41, 32, 29, 28.38, 3, 1014.02295, 27.330896
2025-12-27T01:22:06Z, 31.13553, 28, 37.3, 37.281, 36.312, 35.54, 32, 29, 28.37, 3, 1014.0288, 26.89318
2025-12-27T01:22:11Z, 31.074482, 29, 37.2, 37.25, 36.312, 35.41, 32, 29, 28.38, 3, 1013.92725, 26.98821
2025-12-27T01:22:16Z, 31.074482, 29, 37.3, 37.218, 36.156, 35.38, 32, 29, 28.38, 3, 1013.8584, 26.913036
2025-12-27T01:22:21Z, 31.13553, 28, 37.2, 37.25, 36.062, 35.38, 32, 29, 28.38, 3, 1013.9614, 27.12323
2025-12-27T01:22:26Z, 31.13553, 28, 37.2, 37.375, 36.25, 35.57, 32, 29, 28.38, 3, 1013.78906, 26.922964
2025-12-27T01:22:31Z, 31.19658, 28, 37.2, 37.281, 35.968, 35.54, 32, 29, 28.37, 3, 1014.0342, 27.083239
2025-12-27T01:22:36Z, 31.13553, 29, 37.2, 37.406, 35.968, 35.38, 32, 29, 28.38, 3, 1013.81396, 27.310726
2025-12-27T01:22:41Z, 31.13553, 28, 37.2, 37.156, 36.156, 35.44, 32, 29, 28.38, 3, 1013.8237, 27.008135
2025-12-27T01:22:46Z, 31.13553, 29, 37.2, 37.593, 36.093, 35.38, 32, 29, 28.37, 3, 1014.1709, 27.320812
2025-12-27T01:22:51Z, 31.074482, 29, 37.2, 37.375, 36.406, 35.63, 32, 29, 28.37, 3, 1014.09033, 26.950642
2025-12-27T01:22:56Z, 31.074482, 29, 37.2, 37.281, 36.343, 35.5, 32, 29, 28.37, 3, 1013.91943, 27.901281
2025-12-27T01:23:01Z, 31.13553, 30, 37.2, 37.187, 36.093, 35.41, 32, 29, 28.37, 3, 1013.95605, 27.493769
2025-12-27T01:23:06Z, 31.074482, 29, 37.2, 37.156, 35.968, 35.41, 32, 29, 28.37, 3, 1014.00244, 26.8634
2025-12-27T01:23:11Z, 31.074482, 29, 37.3, 37.562, 36.187, 35.41, 32, 29, 28.38, 3, 1014.1035, 26.913036
2025-12-27T01:23:16Z, 31.074482, 28, 37.2, 37.343, 36.187, 35.57, 32, 29, 28.38, 3, 1013.9116, 27.035725
2025-12-27T01:23:21Z, 31.13553, 29, 37.2, 37.218, 36.031, 35.54, 32, 29, 28.38, 3, 1014.01514, 28.899452
2025-12-27T01:23:26Z, 31.074482, 29, 37.2, 37.281, 36.156, 35.54, 32, 29, 28.37, 3, 1014.1211, 27.065664
2025-12-27T01:23:31Z, 31.13553, 27, 37.2, 37.156, 36.031, 35.5, 32, 29, 28.38, 3, 1014.2373, 27.073242
2025-12-27T01:23:36Z, 31.13553, 29, 37.2, 37.437, 36.375, 35.54, 32, 29, 28.38, 3, 1014.01514, 26.970531
2025-12-27T01:23:41Z, 31.13553, 29, 37.3, 37.187, 36.062, 35.5, 32, 29, 28.37, 3, 1013.9424, 27.727955
2025-12-27T01:23:46Z, 31.13553, 28, 37.2, 37.25, 36.062, 35.44, 31, 29, 28.36, 3, 1014.2627, 26.960587
2025-12-27T01:23:51Z, 31.13553, 28, 37.2, 37.468, 36.25, 35.5, 31, 29, 28.38, 3, 1014.0918, 26.845667
2025-12-27T01:23:56Z, 31.13553, 28, 37.2, 37.281, 36.187, 35.47, 31, 29, 28.38, 3, 1014.12646, 27.483631
2025-12-27T01:24:01Z, 31.074482, 29, 37.3, 37.375, 36.031, 35.41, 31, 29, 28.37, 3, 1014.0459, 26.98821
2025-12-27T01:24:06Z, 31.074482, 29, 37.2, 37.312, 36.437, 35.57, 31, 29, 28.37, 3, 1013.85645, 26.865486
2025-12-27T01:24:11Z, 31.19658, 30, 37.3, 37.187, 36.125, 35.44, 31, 29, 28.38, 3, 1014.0957, 26.855577
2025-12-27T01:24:16Z, 31.074482, 29, 37.3, 37.312, 36.062, 35.41, 32, 29, 28.37, 3, 1014.0498, 26.865486
2025-12-27T01:24:21Z, 31.13553, 28, 37.2, 37.218, 36.281, 35.35, 32, 29, 28.38, 3, 1013.8887, 27.235832
2025-12-27T01:24:26Z, 31.074482, 29, 37.3, 37.281, 36.187, 35.38, 32, 29, 28.38, 3, 1014.0996, 27.303501
2025-12-27T01:24:31Z, 31.13553, 28, 37.2, 37.312, 36.062, 35.47, 32, 29, 28.37, 3, 1013.9297, 26.922964
2025-12-27T01:24:36Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.63, 32, 29, 28.37, 3, 1013.86816, 27.340982
2025-12-27T01:24:41Z, 31.074482, 28, 37.3, 37.25, 36.187, 35.44, 32, 29, 28.37, 3, 1013.8428, 27.053247
2025-12-27T01:24:46Z, 31.074482, 29, 37.3, 37.187, 36.093, 35.47, 32, 29, 28.38, 3, 1014.06494, 26.960587
2025-12-27T01:24:51Z, 31.13553, 28, 37.2, 37.218, 36.343, 35.38, 32, 29, 28.37, 3, 1014.00586, 27.300642
2025-12-27T01:24:56Z, 31.13553, 28, 37.2, 37.312, 36.093, 35.44, 32, 29, 28.38, 3, 1014.06494, 26.940697
2025-12-27T01:25:01Z, 31.13553, 28, 37.3, 37.437, 36.093, 35.41, 32, 29, 28.38, 3, 1014.1836, 26.978249
2025-12-27T01:25:06Z, 31.13553, 29, 37.3, 37.281, 36.031, 35.54, 32, 29, 28.37, 3, 1013.9614, 27.073242
2025-12-27T01:25:11Z, 31.13553, 28, 37.2, 37.437, 36.062, 35.63, 32, 29, 28.38, 3, 1014.1875, 27.717712
2025-12-27T01:25:16Z, 31.13553, 30, 37.3, 37.406, 36, 35.63, 32, 29, 28.37, 3, 1014.07275, 26.855577
2025-12-27T01:25:21Z, 31.074482, 29, 37.3, 37.343, 36.156, 35.57, 32, 29, 28.38, 3, 1013.9541, 27.273296
2025-12-27T01:25:26Z, 31.074482, 29, 37.2, 37.25, 36.156, 35.63, 32, 29, 28.37, 3, 1014.21045, 26.732695
2025-12-27T01:25:31Z, 31.13553, 29, 37.2, 37.5, 36.375, 35.44, 32, 29, 28.38, 3, 1014.2334, 27.700928
2025-12-27T01:25:36Z, 31.13553, 28, 37.2, 37.343, 36.343, 35.38, 32, 29, 28.37, 3, 1014.0137, 26.98821
2025-12-27T01:25:41Z, 31.074482, 28, 37.3, 37.343, 36.125, 35.57, 32, 29, 28.38, 3, 1013.92334, 26.98821
2025-12-27T01:25:46Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.47, 31, 29, 28.38, 3, 1013.96533, 27.245884
2025-12-27T01:25:51Z, 31.074482, 29, 37.3, 37.218, 36.187, 35.44, 31, 29, 28.37, 3, 1014.11475, 27.340982
2025-12-27T01:25:56Z, 31.13553, 29, 37.2, 37.437, 35.968, 35.38, 31, 29, 28.37, 3, 1014.0498, 26.883255
2025-12-27T01:26:01Z, 31.13553, 29, 37.2, 37.406, 36.437, 35.44, 31, 29, 28.37, 3, 1013.9541, 26.998173
2025-12-27T01:26:06Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.44, 31, 29, 28.37, 3, 1013.9922, 27.340982
2025-12-27T01:26:11Z, 31.13553, 29, 37.2, 37.218, 36.093, 35.54, 31, 29, 28.37, 3, 1014.2373, 26.998173
2025-12-27T01:26:16Z, 31.074482, 28, 37.2, 37.375, 36.343, 35.5, 32, 29, 28.37, 3, 1014.084, 27.293432
2025-12-27T01:26:21Z, 31.074482, 28, 37.3, 37.25, 36.312, 35.44, 32, 29, 28.38, 3, 1014.042, 27.208366
2025-12-27T01:26:26Z, 31.074482, 30, 37.2, 37.375, 36.062, 35.41, 32, 29, 28.37, 3, 1014.0596, 27.035725
2025-12-27T01:26:31Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.44, 32, 29, 28.37, 3, 1014.00586, 26.89318
2025-12-27T01:26:36Z, 31.074482, 29, 37.2, 37.25, 36.156, 35.57, 32, 29, 28.37, 3, 1014.3052, 26.930752
2025-12-27T01:26:41Z, 31.074482, 29, 37.2, 37.343, 36.093, 35.35, 32, 29, 28.38, 3, 1014.08057, 27.358223
2025-12-27T01:26:46Z, 31.074482, 29, 37.3, 37.343, 36.187, 35.41, 31, 29, 28.37, 3, 1013.9258, 27.330896
2025-12-27T01:26:51Z, 31.074482, 29, 37.2, 37.343, 36.343, 35.5, 31, 29, 28.37, 3, 1014.1338, 27.120739
2025-12-27T01:26:56Z, 31.074482, 29, 37.3, 37.281, 36.343, 35.47, 31, 29, 28.37, 3, 1014.1323, 27.045706
2025-12-27T01:27:01Z, 31.074482, 28, 37.2, 37.375, 36, 35.47, 31, 29, 28.37, 3, 1013.9258, 26.865486
2025-12-27T01:27:06Z, 31.13553, 28, 37.2, 37.468, 36.218, 35.41, 31, 29, 28.36, 3, 1014.19775, 27.008135
2025-12-27T01:27:11Z, 31.13553, 28, 37.2, 37.281, 36.187, 35.41, 31, 29, 28.36, 3, 1014.21533, 27.008135
2025-12-27T01:27:16Z, 31.13553, 28, 37.2, 37.406, 36, 35.5, 31, 29, 28.37, 3, 1014.1035, 27.330896
2025-12-27T01:27:21Z, 31.13553, 28, 37.3, 37.187, 36.593, 35.5, 32, 29, 28.37, 3, 1014.16846, 27.493769
2025-12-27T01:27:26Z, 31.074482, 29, 37.2, 37.25, 36.156, 35.41, 32, 29, 28.37, 3, 1013.99854, 26.845667
2025-12-27T01:27:31Z, 31.13553, 29, 37.2, 37.281, 36.062, 35.47, 32, 29, 28.37, 3, 1014.03076, 26.865486
2025-12-27T01:27:36Z, 31.13553, 29, 37.2, 37.343, 36.312, 35.41, 32, 29, 28.37, 3, 1014.1377, 28.054226
2025-12-27T01:27:41Z, 31.13553, 28, 37.2, 37.218, 36.062, 35.6, 32, 29, 28.37, 3, 1014.29785, 26.98821
2025-12-27T01:27:46Z, 31.13553, 28, 37.2, 37.343, 36.031, 35.47, 32, 29, 28.37, 3, 1014.1709, 27.045706
2025-12-27T01:27:51Z, 31.13553, 27, 37.2, 37.156, 36, 35.44, 32, 29, 28.37, 3, 1014.14014, 26.89318
2025-12-27T01:27:56Z, 31.074482, 28, 37.2, 37.5, 36.125, 35.54, 32, 29, 28.37, 3, 1014.29004, 27.26323
2025-12-27T01:28:01Z, 31.13553, 29, 37.2, 37.437, 36.187, 35.41, 32, 29, 28.37, 3, 1014.10205, 27.14817
2025-12-27T01:28:06Z, 31.13553, 30, 37.3, 37.375, 36.093, 35.35, 32, 29, 28.36, 3, 1014.04834, 26.950642
2025-12-27T01:28:11Z, 31.13553, 27, 37.3, 37.343, 36.093, 35.47, 32, 29, 28.36, 3, 1014.0635, 27.150784
2025-12-27T01:28:16Z, 31.13553, 28, 37.2, 37.406, 36.125, 35.41, 32, 29, 28.37, 3, 1014.04443, 27.110723
2025-12-27T01:28:21Z, 31.13553, 28, 37.2, 37.343, 36.187, 35.41, 31, 29, 28.38, 3, 1014.01904, 27.063244
2025-12-27T01:28:26Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.63, 31, 29, 28.37, 3, 1014.04443, 27.075645
2025-12-27T01:28:31Z, 31.074482, 28, 37.2, 37.25, 35.968, 35.6, 31, 29, 28.37, 3, 1014.14014, 27.55149
2025-12-27T01:28:36Z, 31.13553, 27, 37.3, 37.218, 36.031, 35.54, 31, 29, 28.37, 3, 1014.1709, 26.865486
2025-12-27T01:28:41Z, 31.074482, 29, 37.2, 37.156, 36.187, 35.44, 31, 29, 28.36, 3, 1014.15137, 27.293432
2025-12-27T01:28:46Z, 31.13553, 31, 37.2, 37.343, 36.468, 35.41, 31, 29, 28.37, 3, 1014.0825, 26.922964
2025-12-27T01:28:51Z, 31.13553, 28, 37.2, 37.25, 36.312, 35.63, 32, 29, 28.36, 3, 1014.0254, 27.103235
2025-12-27T01:28:56Z, 31.074482, 28, 37.3, 37.312, 36.031, 35.54, 32, 29, 28.37, 3, 1014.209, 26.845667
2025-12-27T01:29:01Z, 31.13553, 30, 37.2, 37.312, 36.062, 35.5, 32, 29, 28.38, 3, 1014.2954, 26.82783
2025-12-27T01:29:06Z, 31.074482, 28, 37.2, 37.281, 36.187, 35.5, 32, 29, 28.37, 3, 1014.1836, 26.913036
2025-12-27T01:29:11Z, 31.074482, 29, 37.2, 37.375, 36.187, 35.44, 32, 29, 28.37, 3, 1013.876, 28.196875
2025-12-27T01:29:16Z, 31.074482, 29, 37.2, 37.218, 35.968, 35.54, 32, 29, 28.37, 3, 1014.1748, 26.865486
2025-12-27T01:29:21Z, 31.074482, 30, 37.3, 37.281, 36.406, 35.5, 32, 29, 28.36, 3, 1014.09424, 27.073242
2025-12-27T01:29:26Z, 31.074482, 29, 37.2, 37.343, 36.125, 35.44, 32, 29, 28.37, 3, 1014.10547, 27.150784
2025-12-27T01:29:31Z, 31.074482, 29, 37.3, 37.281, 36.437, 35.47, 32, 29, 28.37, 3, 1014.21436, 27.150784
2025-12-27T01:29:36Z, 31.13553, 29, 37.2, 37.187, 36.312, 35.47, 32, 29, 28.36, 3, 1014.19385, 26.865486
2025-12-27T01:29:41Z, 31.074482, 29, 37.2, 37.718, 36.25, 35.47, 32, 29, 28.38, 3, 1014.249, 27.293432
2025-12-27T01:29:46Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.37, 3, 1014.31836, 27.293432
2025-12-27T01:29:51Z, 31.074482, 28, 37.3, 37.531, 36.187, 35.44, 32, 29, 28.37, 3, 1014.2261, 27.758684
2025-12-27T01:29:56Z, 31.13553, 29, 37.2, 37.437, 36.093, 35.44, 32, 29, 28.36, 3, 1014.1748, 26.865486
2025-12-27T01:30:01Z, 31.013432, 29, 37.2, 37.406, 36.375, 35.38, 32, 29, 28.37, 3, 1014.10205, 26.950642
2025-12-27T01:30:06Z, 31.074482, 28, 37.3, 37.343, 36.437, 35.5, 32, 29, 28.37, 3, 1014.35645, 27.083239
2025-12-27T01:30:11Z, 31.13553, 28, 37.3, 37.218, 36.062, 35.57, 32, 29, 28.37, 3, 1014.1709, 26.950642
2025-12-27T01:30:16Z, 31.074482, 29, 37.2, 37.343, 36.031, 35.47, 32, 29, 28.37, 3, 1014.18604, 27.245884
2025-12-27T01:30:21Z, 31.13553, 28, 37.2, 37.375, 36.25, 35.41, 32, 29, 28.36, 3, 1014.125, 27.57873
2025-12-27T01:30:26Z, 31.13553, 28, 37.3, 37.312, 36, 35.41, 32, 29, 28.37, 3, 1014.09033, 27.083239
2025-12-27T01:30:31Z, 31.13553, 28, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.37, 3, 1014.18604, 26.940697
2025-12-27T01:30:36Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.47, 32, 29, 28.37, 3, 1014.0254, 27.225782
2025-12-27T01:30:41Z, 31.13553, 28, 37.2, 37.187, 36.437, 35.63, 32, 29, 28.37, 3, 1014.20703, 26.853472
2025-12-27T01:30:46Z, 31.13553, 28, 37.3, 37.218, 36.125, 35.5, 32, 29, 28.37, 3, 1014.0864, 26.960587
2025-12-27T01:30:51Z, 31.13553, 29, 37.2, 37.187, 36.125, 35.5, 32, 29, 28.38, 3, 1014.16064, 26.940697
2025-12-27T01:30:56Z, 31.13553, 29, 37.2, 37.25, 36.312, 35.41, 32, 29, 28.37, 3, 1014.23193, 28.260664
2025-12-27T01:31:01Z, 31.074482, 30, 37.3, 37.25, 36, 35.44, 32, 29, 28.36, 3, 1014.4204, 27.035725
2025-12-27T01:31:06Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.54, 32, 29, 28.36, 3, 1014.14404, 27.045706
2025-12-27T01:31:11Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.36, 3, 1014.1592, 26.950642
2025-12-27T01:31:16Z, 31.13553, 29, 37.2, 37.406, 36.5, 35.54, 32, 29, 28.37, 3, 1014.22217, 27.178268
2025-12-27T01:31:21Z, 31.13553, 28, 37.2, 37.375, 36.5, 35.6, 32, 29, 28.37, 3, 1014.4087, 26.930752
2025-12-27T01:31:26Z, 31.13553, 28, 37.2, 37.437, 36.125, 35.54, 32, 29, 28.37, 3, 1014.18604, 26.930752
2025-12-27T01:31:31Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.41, 32, 29, 28.37, 3, 1014.3013, 27.055685
2025-12-27T01:31:36Z, 31.13553, 28, 37.3, 37.5, 36.25, 35.44, 32, 29, 28.37, 3, 1014.313, 27.235832
2025-12-27T01:31:41Z, 31.074482, 29, 37.2, 37.343, 36.031, 35.41, 32, 29, 28.37, 3, 1014.28613, 27.208366
2025-12-27T01:31:46Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.41, 32, 29, 28.37, 3, 1014.1533, 27.083239
2025-12-27T01:31:51Z, 31.13553, 27, 37.2, 37.406, 36.031, 35.57, 32, 29, 28.37, 3, 1014.19385, 27.035725
2025-12-27T01:31:56Z, 31.074482, 29, 37.2, 37.406, 36.187, 35.5, 32, 29, 28.37, 3, 1014.18604, 27.37843
2025-12-27T01:32:01Z, 31.13553, 28, 37.2, 37.218, 36.156, 35.5, 32, 29, 28.36, 3, 1014.42773, 26.950642
2025-12-27T01:32:06Z, 31.13553, 28, 37.2, 37.343, 36.062, 35.41, 32, 29, 28.37, 3, 1014.1323, 27.340982
2025-12-27T01:32:11Z, 31.13553, 29, 37.2, 37.343, 36.281, 35.41, 32, 29, 28.37, 3, 1014.2051, 27.320812
2025-12-27T01:32:16Z, 31.13553, 29, 37.2, 37.312, 36.093, 35.57, 32, 29, 28.37, 3, 1014.2749, 28.02318
2025-12-27T01:32:21Z, 31.13553, 30, 37.3, 37.312, 36.031, 35.5, 32, 29, 28.36, 3, 1014.1997, 27.170815
2025-12-27T01:32:26Z, 31.13553, 28, 37.2, 37.25, 36.25, 35.5, 32, 29, 28.36, 3, 1014.2627, 27.198334
2025-12-27T01:32:31Z, 31.074482, 29, 37.2, 37.25, 36, 35.44, 32, 29, 28.37, 3, 1013.9756, 27.283365
2025-12-27T01:32:36Z, 31.13553, 27, 37.2, 37.375, 36.468, 35.41, 32, 29, 28.37, 3, 1014.3169, 27.103235
2025-12-27T01:32:41Z, 31.13553, 29, 37.2, 37.281, 36.312, 35.38, 32, 29, 28.36, 3, 1014.43555, 27.170815
2025-12-27T01:32:46Z, 31.13553, 30, 37.2, 37.437, 36.281, 35.29, 32, 29, 28.37, 3, 1014.3208, 27.055685
2025-12-27T01:32:51Z, 31.074482, 29, 37.2, 37.531, 36.218, 35.41, 31, 29, 28.37, 3, 1014.29395, 26.913036
2025-12-27T01:32:56Z, 31.074482, 29, 37.2, 37.437, 36.218, 35.5, 31, 29, 28.36, 3, 1014.3628, 26.845667
2025-12-27T01:33:01Z, 31.074482, 30, 37.2, 37.375, 36.156, 35.38, 31, 29, 28.36, 3, 1014.4263, 27.053247
2025-12-27T01:33:06Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.44, 31, 29, 28.36, 3, 1014.2749, 27.43608
2025-12-27T01:33:11Z, 31.13553, 29, 37.2, 37.281, 36.031, 35.57, 31, 29, 28.37, 3, 1014.24756, 27.53118
2025-12-27T01:33:16Z, 31.074482, 28, 37.2, 37.218, 36.406, 35.47, 31, 29, 28.36, 3, 1014.1553, 27.018097
2025-12-27T01:33:21Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.54, 31, 29, 28.36, 3, 1014.3535, 27.673828
2025-12-27T01:33:26Z, 31.074482, 30, 37.3, 37.25, 36.125, 35.5, 32, 29, 28.37, 3, 1014.38184, 26.903109
2025-12-27T01:33:31Z, 31.074482, 29, 37.3, 37.312, 36.25, 35.47, 32, 29, 28.36, 3, 1014.3667, 26.940697
2025-12-27T01:33:36Z, 31.13553, 28, 37.2, 37.25, 36.156, 35.35, 32, 29, 28.36, 3, 1014.2749, 27.055685
2025-12-27T01:33:41Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.54, 32, 29, 28.36, 3, 1014.44727, 26.970531
2025-12-27T01:33:46Z, 31.074482, 28, 37.3, 37.218, 36.187, 35.47, 32, 29, 28.37, 3, 1014.24756, 27.008135
2025-12-27T01:33:51Z, 31.13553, 30, 37.2, 37.125, 36.187, 35.41, 32, 29, 28.37, 3, 1014.4165, 27.045706
2025-12-27T01:33:56Z, 31.074482, 28, 37.3, 37.25, 36.437, 35.5, 32, 29, 28.38, 3, 1014.2876, 27.53118
2025-12-27T01:34:01Z, 31.074482, 28, 37.2, 37.531, 36.375, 35.41, 32, 29, 28.37, 3, 1014.374, 27.684036
2025-12-27T01:34:06Z, 31.074482, 29, 37.2, 37.406, 36.281, 35.44, 32, 29, 28.36, 3, 1014.29004, 26.835758
2025-12-27T01:34:11Z, 31.13553, 28, 37.2, 37.218, 36.218, 35.41, 32, 29, 28.36, 3, 1014.43945, 27.035725
2025-12-27T01:34:16Z, 31.13553, 27, 37.3, 37.187, 36.187, 35.41, 32, 29, 28.37, 3, 1014.28613, 29.163107
2025-12-27T01:34:21Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.6, 32, 29, 28.37, 3, 1014.3242, 27.120739
2025-12-27T01:34:26Z, 31.13553, 28, 37.2, 37.281, 36.093, 35.47, 32, 29, 28.37, 3, 1014.6655, 27.280472
2025-12-27T01:34:31Z, 31.074482, 28, 37.2, 37.531, 36.343, 35.44, 32, 29, 28.37, 3, 1014.34766, 27.812635
2025-12-27T01:34:36Z, 31.13553, 28, 37.3, 37.406, 36.281, 35.41, 32, 29, 28.37, 3, 1014.4966, 26.960587
2025-12-27T01:34:41Z, 31.13553, 30, 37.2, 37.312, 36.062, 35.41, 32, 29, 28.36, 3, 1014.3628, 27.42596
2025-12-27T01:34:46Z, 31.074482, 29, 37.2, 37.281, 36.312, 35.6, 32, 29, 28.37, 3, 1014.53906, 26.875397
2025-12-27T01:34:51Z, 31.074482, 28, 37.3, 37.312, 36.281, 35.47, 32, 29, 28.37, 3, 1014.3667, 27.585518
2025-12-27T01:34:56Z, 31.074482, 28, 37.2, 37.437, 35.937, 35.47, 32, 29, 28.36, 3, 1014.38574, 27.245884
2025-12-27T01:35:01Z, 31.074482, 29, 37.2, 37.468, 36.187, 35.41, 32, 29, 28.36, 3, 1014.1323, 27.43608
2025-12-27T01:35:06Z, 31.074482, 29, 37.2, 37.406, 36.437, 35.44, 32, 29, 28.36, 3, 1014.3535, 27.643206
2025-12-27T01:35:11Z, 31.074482, 29, 37.2, 37.312, 36.031, 35.38, 32, 29, 28.36, 3, 1014.33203, 27.42596
2025-12-27T01:35:16Z, 31.074482, 28, 37.2, 37.281, 36.343, 35.5, 32, 29, 28.36, 3, 1014.374, 26.98821
2025-12-27T01:35:21Z, 31.13553, 29, 37.2, 37.343, 36.281, 35.47, 32, 29, 28.36, 3, 1014.54297, 26.950642
2025-12-27T01:35:26Z, 31.13553, 29, 37.2, 37.218, 36.281, 35.47, 32, 29, 28.36, 3, 1014.47363, 27.37843
2025-12-27T01:35:31Z, 31.074482, 30, 37.2, 37.218, 35.968, 35.44, 32, 29, 28.36, 3, 1014.54297, 27.018097
2025-12-27T01:35:36Z, 31.074482, 29, 37.3, 37.406, 36.031, 35.41, 32, 29, 28.36, 3, 1014.3037, 26.808044
2025-12-27T01:35:41Z, 31.13553, 28, 37.3, 37.25, 36.156, 35.41, 32, 29, 28.36, 3, 1014.5122, 27.055685
2025-12-27T01:35:46Z, 31.074482, 28, 37.2, 37.25, 36.437, 35.5, 32, 29, 28.36, 3, 1014.4048, 27.160799
2025-12-27T01:35:51Z, 31.13553, 29, 37.3, 37.531, 36.093, 35.41, 32, 29, 28.36, 3, 1014.4165, 27.500713
2025-12-27T01:35:56Z, 31.13553, 29, 37.2, 37.312, 36.343, 35.6, 31, 29, 28.36, 3, 1014.313, 26.930752
2025-12-27T01:36:01Z, 31.074482, 28, 37.2, 37.25, 36.312, 35.54, 31, 29, 28.36, 3, 1014.3589, 27.005785
2025-12-27T01:36:06Z, 31.074482, 29, 37.2, 37.218, 35.968, 35.47, 31, 29, 28.36, 3, 1014.5503, 27.684036
2025-12-27T01:36:11Z, 31.13553, 28, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.36, 3, 1014.6001, 27.073242
2025-12-27T01:36:16Z, 31.074482, 29, 37.2, 37.5, 36.187, 35.41, 31, 29, 28.36, 3, 1014.3574, 26.778368
2025-12-27T01:36:21Z, 31.074482, 29, 37.2, 37.343, 36.093, 35.47, 31, 29, 28.36, 3, 1014.58887, 27.62628
2025-12-27T01:36:26Z, 31.13553, 28, 37.2, 37.375, 36.187, 35.63, 32, 29, 28.36, 3, 1014.4009, 27.283365
2025-12-27T01:36:31Z, 31.13553, 28, 37.3, 37.281, 36.437, 35.57, 32, 29, 28.36, 3, 1014.3994, 27.093237
2025-12-27T01:36:36Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.47, 32, 29, 28.36, 3, 1014.5796, 27.41584
2025-12-27T01:36:41Z, 31.074482, 29, 37.2, 37.406, 36, 35.38, 32, 29, 28.36, 3, 1014.67676, 26.960587
2025-12-27T01:36:46Z, 31.074482, 29, 37.2, 37.531, 36.218, 35.41, 32, 29, 28.36, 3, 1014.5718, 26.940697
2025-12-27T01:36:51Z, 31.074482, 28, 37.2, 37.312, 36.187, 35.38, 32, 29, 28.36, 3, 1014.541, 27.198334
2025-12-27T01:36:56Z, 31.13553, 28, 37.2, 37.187, 36.031, 35.38, 32, 29, 28.36, 3, 1014.33057, 27.843472
2025-12-27T01:37:01Z, 31.074482, 29, 37.2, 37.468, 36.125, 35.41, 32, 29, 28.36, 3, 1014.3423, 27.253162
2025-12-27T01:37:06Z, 31.074482, 28, 37.2, 37.156, 36.093, 35.44, 32, 29, 28.36, 3, 1014.47217, 26.913036
2025-12-27T01:37:11Z, 31.074482, 29, 37.2, 37.156, 36, 35.5, 32, 29, 28.36, 3, 1014.5298, 26.89318
2025-12-27T01:37:16Z, 31.074482, 29, 37.2, 37.125, 36, 35.41, 32, 29, 28.36, 3, 1014.3706, 27.188301
2025-12-27T01:37:21Z, 31.13553, 29, 37.2, 37.187, 36.031, 35.38, 32, 29, 28.36, 3, 1014.5259, 27.008135
2025-12-27T01:37:26Z, 31.074482, 29, 37.3, 37.343, 36.031, 35.47, 31, 29, 28.36, 3, 1014.3384, 26.940697
2025-12-27T01:37:31Z, 31.13553, 29, 37.2, 37.5, 36.5, 35.41, 31, 29, 28.36, 3, 1014.4048, 27.178268
2025-12-27T01:37:36Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.44, 31, 29, 28.36, 3, 1014.4072, 26.913036
2025-12-27T01:37:41Z, 31.13553, 29, 37.2, 37.375, 36.406, 35.41, 31, 29, 28.36, 3, 1014.53125, 26.922964
2025-12-27T01:37:46Z, 31.13553, 28, 37.2, 37.25, 36.093, 35.47, 31, 29, 28.36, 3, 1014.6157, 27.483631
2025-12-27T01:37:51Z, 31.074482, 29, 37.2, 37.281, 35.968, 35.5, 31, 29, 28.36, 3, 1014.48, 27.008135
2025-12-27T01:37:56Z, 31.074482, 29, 37.2, 37.5, 36.218, 35.47, 32, 29, 28.36, 3, 1014.2959, 27.768929
2025-12-27T01:38:01Z, 31.13553, 29, 37.3, 37.406, 36.031, 35.41, 32, 29, 28.37, 3, 1014.6387, 26.950642
2025-12-27T01:38:06Z, 31.13553, 28, 37.2, 37.156, 36, 35.54, 32, 29, 28.36, 3, 1014.4009, 26.913036
2025-12-27T01:38:11Z, 31.13553, 28, 37.2, 37.281, 36.187, 35.5, 32, 29, 28.36, 3, 1014.5044, 27.093237
2025-12-27T01:38:16Z, 31.074482, 28, 37.2, 37.187, 36.156, 35.47, 32, 29, 28.36, 3, 1014.6255, 26.950642
2025-12-27T01:38:21Z, 31.13553, 28, 37.3, 37.406, 36.375, 35.5, 32, 29, 28.37, 3, 1014.5161, 26.903109
2025-12-27T01:38:26Z, 31.19658, 28, 37.2, 37.468, 36.343, 35.38, 32, 29, 28.36, 3, 1014.51465, 27.008135
2025-12-27T01:38:31Z, 31.13553, 29, 37.2, 37.343, 36.093, 35.54, 32, 29, 28.36, 3, 1014.4878, 27.065664
2025-12-27T01:38:36Z, 31.074482, 29, 37.2, 37.25, 36, 35.6, 32, 29, 28.36, 3, 1014.5298, 26.960587
2025-12-27T01:38:41Z, 31.13553, 30, 37.3, 37.5, 36.156, 35.47, 32, 29, 28.36, 3, 1014.48, 26.883255
2025-12-27T01:38:46Z, 31.13553, 29, 37.3, 37.312, 36.156, 35.47, 32, 29, 28.36, 3, 1014.5083, 26.865486
2025-12-27T01:38:51Z, 31.074482, 29, 37.2, 37.406, 36.062, 35.38, 32, 29, 28.36, 3, 1014.37256, 27.673828
2025-12-27T01:38:56Z, 31.13553, 29, 37.2, 37.281, 36.093, 35.44, 32, 29, 28.36, 3, 1014.2959, 26.855577
2025-12-27T01:39:01Z, 31.074482, 28, 37.2, 37.406, 36.343, 35.41, 32, 29, 28.35, 3, 1014.5376, 27.320812
2025-12-27T01:39:06Z, 31.13553, 29, 37.2, 37.312, 36.156, 35.41, 32, 29, 28.35, 3, 1014.4341, 28.176071
2025-12-27T01:39:11Z, 31.13553, 29, 37.3, 37.25, 36.093, 35.54, 32, 29, 28.36, 3, 1014.41846, 27.779171
2025-12-27T01:39:16Z, 31.13553, 28, 37.3, 37.218, 36.25, 35.47, 32, 29, 28.36, 3, 1014.5908, 26.89318
2025-12-27T01:39:21Z, 31.13553, 29, 37.2, 37.375, 36.062, 35.47, 32, 29, 28.36, 3, 1014.4341, 26.998173
2025-12-27T01:39:26Z, 31.13553, 29, 37.2, 37.25, 36.156, 35.38, 32, 29, 28.36, 3, 1014.23975, 27.235832
2025-12-27T01:39:31Z, 31.074482, 28, 37.2, 37.187, 35.906, 35.41, 32, 29, 28.35, 3, 1014.56055, 27.103235
2025-12-27T01:39:36Z, 31.13553, 28, 37.2, 37.187, 36.343, 35.44, 32, 29, 28.36, 3, 1014.52, 26.903109
2025-12-27T01:39:41Z, 31.13553, 28, 37.3, 37.218, 36.156, 35.57, 32, 29, 28.36, 3, 1014.3535, 27.205683
2025-12-27T01:39:46Z, 31.074482, 30, 37.2, 37.187, 36.062, 35.47, 32, 29, 28.36, 3, 1014.48535, 27.14817
2025-12-27T01:39:51Z, 31.074482, 27, 37.2, 37.156, 36.218, 35.5, 32, 29, 28.36, 3, 1014.5928, 26.960587
2025-12-27T01:39:56Z, 31.13553, 28, 37.3, 37.312, 35.968, 35.41, 32, 29, 28.36, 3, 1014.7363, 26.922964
2025-12-27T01:40:01Z, 31.13553, 30, 37.2, 37.218, 35.968, 35.44, 32, 29, 28.36, 3, 1014.58496, 27.37843
2025-12-27T01:40:06Z, 31.13553, 29, 37.2, 37.281, 36.125, 35.57, 32, 29, 28.36, 3, 1014.36865, 26.950642
2025-12-27T01:40:11Z, 31.074482, 29, 37.2, 37.375, 35.937, 35.54, 32, 29, 28.35, 3, 1014.5259, 27.02806
2025-12-27T01:40:16Z, 31.074482, 27, 37.2, 37.25, 36.406, 35.5, 32, 29, 28.36, 3, 1014.3345, 27.463356
2025-12-27T01:40:21Z, 31.13553, 29, 37.3, 37.093, 36.156, 35.44, 32, 29, 28.36, 3, 1014.4912, 26.998173
2025-12-27T01:40:26Z, 31.13553, 29, 37.2, 37.281, 36.312, 35.54, 32, 29, 28.35, 3, 1014.5742, 27.245884
2025-12-27T01:40:31Z, 31.13553, 29, 37.2, 37.187, 35.968, 35.44, 31, 29, 28.36, 3, 1014.5908, 27.045706
2025-12-27T01:40:36Z, 31.13553, 28, 37.2, 37.593, 36.281, 35.41, 31, 29, 28.36, 3, 1014.46094, 26.89318
2025-12-27T01:40:41Z, 31.13553, 29, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.36, 3, 1014.37646, 27.320812
2025-12-27T01:40:46Z, 31.13553, 29, 37.3, 37.218, 36.031, 35.54, 31, 29, 28.36, 3, 1014.36865, 26.865486
2025-12-27T01:40:51Z, 31.013432, 29, 37.3, 37.156, 36.062, 35.47, 31, 29, 28.36, 3, 1014.3843, 27.37843
2025-12-27T01:40:56Z, 31.074482, 28, 37.2, 37.125, 36.187, 35.47, 31, 29, 28.35, 3, 1014.50684, 27.120739
2025-12-27T01:41:01Z, 31.13553, 29, 37.2, 37.406, 36.031, 35.44, 32, 29, 28.36, 3, 1014.6294, 26.845667
2025-12-27T01:41:06Z, 31.074482, 28, 37.3, 37.375, 36.343, 35.44, 32, 29, 28.36, 3, 1014.4341, 27.150784
2025-12-27T01:41:11Z, 31.074482, 29, 37.2, 37.343, 36.218, 35.47, 32, 29, 28.36, 3, 1014.687, 27.150784
2025-12-27T01:41:16Z, 31.13553, 29, 37.2, 37.281, 36.156, 35.54, 32, 29, 28.36, 3, 1014.46094, 27.160799
2025-12-27T01:41:21Z, 31.13553, 28, 37.2, 37.437, 36.093, 35.54, 32, 29, 28.36, 3, 1014.4263, 27.198334
2025-12-27T01:41:26Z, 31.13553, 29, 37.2, 37.812, 36.031, 35.44, 32, 29, 28.36, 3, 1014.46826, 26.960587
2025-12-27T01:41:31Z, 31.13553, 28, 37.2, 37.375, 36.187, 35.41, 32, 29, 28.36, 3, 1014.51074, 26.940697
2025-12-27T01:41:36Z, 31.074482, 28, 37.3, 37.281, 36.406, 35.41, 32, 29, 28.36, 3, 1014.2344, 28.582584
2025-12-27T01:41:41Z, 31.13553, 28, 37.3, 37.218, 36.375, 35.54, 32, 29, 28.36, 3, 1014.51465, 27.008135
2025-12-27T01:41:46Z, 31.13553, 28, 37.2, 37.281, 36.093, 35.5, 32, 29, 28.36, 3, 1014.4878, 26.817938
2025-12-27T01:41:51Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.44, 32, 29, 28.36, 3, 1014.4912, 27.388533
2025-12-27T01:41:56Z, 31.074482, 29, 37.3, 37.218, 36.062, 35.44, 32, 29, 28.36, 3, 1014.5796, 27.51087
2025-12-27T01:42:01Z, 31.13553, 28, 37.3, 37.187, 36, 35.54, 32, 29, 28.36, 3, 1014.5835, 26.950642
2025-12-27T01:42:06Z, 31.13553, 30, 37.2, 37.25, 35.968, 35.47, 32, 29, 28.36, 3, 1014.4302, 26.978249
2025-12-27T01:42:11Z, 31.074482, 29, 37.3, 37.281, 36.031, 35.5, 32, 29, 28.36, 3, 1014.4531, 26.865486
2025-12-27T01:42:16Z, 31.13553, 29, 37.2, 37.125, 36.156, 35.38, 32, 29, 28.36, 3, 1014.6372, 26.922964
2025-12-27T01:42:21Z, 31.074482, 29, 37.3, 37.375, 36.343, 35.57, 32, 29, 28.35, 3, 1014.5337, 26.978249
2025-12-27T01:42:26Z, 31.13553, 29, 37.2, 37.187, 36.062, 35.47, 32, 29, 28.36, 3, 1014.6753, 26.920807
2025-12-27T01:42:31Z, 31.074482, 29, 37.2, 37.281, 36, 35.47, 32, 29, 28.36, 3, 1014.70605, 27.103235
2025-12-27T01:42:36Z, 31.13553, 29, 37.2, 37.187, 36.25, 35.44, 32, 29, 28.36, 3, 1014.3535, 26.960587
2025-12-27T01:42:41Z, 31.13553, 29, 37.2, 37.5, 36.218, 35.44, 32, 29, 28.36, 3, 1014.64844, 27.065664
2025-12-27T01:42:46Z, 31.13553, 29, 37.2, 37.218, 36, 35.66, 32, 29, 28.36, 3, 1014.39355, 27.340982
2025-12-27T01:42:51Z, 31.074482, 29, 37.2, 37.25, 36, 35.54, 32, 29, 28.36, 3, 1014.5376, 26.875397
2025-12-27T01:42:56Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.44, 32, 29, 28.36, 3, 1014.813, 26.817938
2025-12-27T01:43:01Z, 31.13553, 29, 37.2, 37.187, 36.406, 35.44, 32, 29, 28.36, 3, 1014.70215, 27.66362
2025-12-27T01:43:06Z, 31.074482, 29, 37.3, 37.406, 36.281, 35.44, 32, 29, 28.35, 3, 1014.6904, 26.960587
2025-12-27T01:43:11Z, 31.13553, 28, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.36, 3, 1014.4414, 27.113232
2025-12-27T01:43:16Z, 31.13553, 29, 37.2, 37.25, 36.187, 35.57, 32, 29, 28.36, 3, 1014.41846, 26.845667
2025-12-27T01:43:21Z, 31.13553, 29, 37.2, 37.187, 36.156, 35.44, 32, 29, 28.36, 3, 1014.43164, 26.960587
2025-12-27T01:43:26Z, 31.13553, 28, 37.2, 37.125, 36, 35.44, 32, 29, 28.35, 3, 1014.53564, 28.746246
2025-12-27T01:43:31Z, 31.074482, 29, 37.2, 37.531, 36.125, 35.54, 32, 29, 28.36, 3, 1014.7363, 27.388533
2025-12-27T01:43:36Z, 31.13553, 28, 37.3, 37.25, 36.187, 35.47, 32, 29, 28.36, 3, 1014.687, 26.940697
2025-12-27T01:43:41Z, 31.074482, 27, 37.2, 37.437, 36.375, 35.47, 32, 29, 28.36, 3, 1014.5122, 27.548212
2025-12-27T01:43:46Z, 31.13553, 29, 37.2, 37.375, 36.25, 35.41, 32, 29, 28.36, 3, 1014.66895, 27.340982
2025-12-27T01:43:51Z, 31.13553, 28, 37.2, 37.312, 36.062, 35.41, 32, 29, 28.36, 3, 1014.60645, 27.283365
2025-12-27T01:43:56Z, 31.13553, 28, 37.2, 37.281, 36, 35.41, 32, 29, 28.36, 3, 1014.3154, 27.340982
2025-12-27T01:44:01Z, 31.13553, 27, 37.2, 37.312, 36.187, 35.47, 32, 29, 28.36, 3, 1014.6387, 27.806217
2025-12-27T01:44:06Z, 31.13553, 28, 37.2, 37.218, 36, 35.41, 32, 29, 28.36, 3, 1014.34766, 26.865486
2025-12-27T01:44:11Z, 31.074482, 29, 37.2, 37.375, 35.937, 35.5, 32, 29, 28.36, 3, 1014.3955, 27.235832
2025-12-27T01:44:16Z, 31.074482, 27, 37.2, 37.312, 36.375, 35.38, 32, 29, 28.36, 3, 1014.2822, 26.968287
2025-12-27T01:44:21Z, 31.074482, 29, 37.3, 37.343, 36, 35.63, 32, 29, 28.36, 3, 1014.3423, 26.960587
2025-12-27T01:44:26Z, 31.074482, 29, 37.2, 37.25, 36.312, 35.57, 32, 29, 28.35, 3, 1014.36865, 26.89318
2025-12-27T01:44:31Z, 31.13553, 28, 37.2, 37.218, 36.218, 35.47, 32, 29, 28.36, 3, 1014.44727, 27.323635
2025-12-27T01:44:36Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.44, 32, 29, 28.36, 3, 1014.44336, 27.178268
2025-12-27T01:44:41Z, 31.074482, 30, 37.3, 37.312, 36.187, 35.41, 32, 29, 28.36, 3, 1014.5449, 27.025745
2025-12-27T01:44:46Z, 31.074482, 30, 37.2, 37.281, 36.125, 35.54, 32, 29, 28.36, 3, 1014.3496, 26.913036
2025-12-27T01:44:51Z, 31.13553, 28, 37.2, 37.187, 35.968, 35.44, 32, 29, 28.36, 3, 1014.522, 27.616089
2025-12-27T01:44:56Z, 31.13553, 30, 37.2, 37.187, 36.125, 35.47, 32, 29, 28.36, 3, 1014.4878, 27.255934
2025-12-27T01:45:01Z, 31.074482, 28, 37.2, 37.187, 36.125, 35.47, 31, 29, 28.36, 3, 1014.6387, 27.055685
2025-12-27T01:45:06Z, 31.074482, 30, 37.100002, 37.375, 36.281, 35.44, 31, 29, 28.36, 3, 1014.3916, 27.265984
2025-12-27T01:45:11Z, 31.074482, 29, 37.2, 37.281, 36.218, 35.54, 31, 29, 28.36, 3, 1014.4072, 27.330896
2025-12-27T01:45:16Z, 31.074482, 29, 37.3, 37.218, 36.031, 35.5, 31, 29, 28.36, 3, 1014.37256, 26.950642
2025-12-27T01:45:21Z, 31.074482, 28, 37.2, 37.468, 35.937, 35.44, 31, 29, 28.36, 3, 1014.37646, 26.98821
2025-12-27T01:45:26Z, 31.074482, 29, 37.2, 37.218, 36.125, 35.44, 31, 29, 28.36, 3, 1014.41504, 27.26323
2025-12-27T01:45:31Z, 31.074482, 30, 37.2, 37.218, 36.437, 35.44, 31, 29, 28.36, 3, 1014.6177, 28.081043
2025-12-27T01:45:36Z, 31.074482, 29, 37.3, 37.25, 36.343, 35.41, 32, 29, 28.36, 3, 1014.4341, 27.235832
2025-12-27T01:45:41Z, 31.074482, 29, 37.2, 37.218, 36.062, 35.44, 32, 29, 28.36, 3, 1014.4341, 27.018097
2025-12-27T01:45:46Z, 31.074482, 28, 37.2, 37.281, 36.187, 35.63, 32, 29, 28.37, 3, 1014.6426, 27.340982
2025-12-27T01:45:51Z, 31.13553, 28, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.36, 3, 1014.41113, 27.12323
2025-12-27T01:45:56Z, 31.074482, 28, 37.2, 37.281, 36.218, 35.41, 32, 29, 28.36, 3, 1014.499, 27.093237
2025-12-27T01:46:01Z, 31.074482, 30, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.36, 3, 1014.52, 27.310726
2025-12-27T01:46:06Z, 31.074482, 29, 37.3, 37.781, 35.968, 35.44, 32, 29, 28.36, 3, 1014.4414, 26.940697
2025-12-27T01:46:11Z, 31.074482, 29, 37.2, 37.406, 36.375, 35.44, 32, 29, 28.36, 3, 1014.2886, 26.998173
2025-12-27T01:46:16Z, 31.074482, 30, 37.2, 37.593, 36.125, 35.41, 32, 29, 28.36, 3, 1014.3457, 27.721378
2025-12-27T01:46:21Z, 31.13553, 29, 37.3, 37.375, 36.062, 35.5, 32, 29, 28.36, 3, 1014.41504, 28.936304
2025-12-27T01:46:26Z, 31.13553, 28, 37.3, 37.218, 36.375, 35.44, 32, 29, 28.36, 3, 1014.37646, 26.89318
2025-12-27T01:46:31Z, 31.074482, 29, 37.2, 37.5, 36.156, 35.47, 32, 29, 28.35, 3, 1014.3496, 26.89318
2025-12-27T01:46:36Z, 31.074482, 28, 37.2, 37.343, 36.156, 35.5, 32, 29, 28.36, 3, 1014.34375, 26.960587
2025-12-27T01:46:41Z, 31.13553, 28, 37.2, 37.468, 36.031, 35.41, 32, 29, 28.36, 3, 1014.541, 27.558384
2025-12-27T01:46:46Z, 31.074482, 28, 37.2, 37.406, 36, 35.47, 32, 29, 28.36, 3, 1014.60254, 26.903109
2025-12-27T01:46:51Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.41, 32, 29, 28.36, 3, 1014.4165, 27.300642
2025-12-27T01:46:56Z, 31.13553, 29, 37.2, 37.343, 36.343, 35.5, 32, 29, 28.36, 3, 1014.5337, 26.98821
2025-12-27T01:47:01Z, 31.13553, 29, 37.2, 37.218, 36.312, 35.5, 32, 29, 28.36, 3, 1014.4624, 27.158203
2025-12-27T01:47:06Z, 31.13553, 29, 37.2, 37.25, 36.312, 35.5, 32, 29, 28.36, 3, 1014.5029, 27.015764
2025-12-27T01:47:11Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.36, 3, 1014.5122, 26.845667
2025-12-27T01:47:16Z, 31.013432, 29, 37.2, 37.312, 35.968, 35.41, 32, 29, 28.36, 3, 1014.41504, 26.932892
2025-12-27T01:47:21Z, 31.074482, 28, 37.2, 37.25, 36.156, 35.44, 32, 29, 28.36, 3, 1014.1885, 27.330896
2025-12-27T01:47:26Z, 31.13553, 28, 37.2, 37.312, 36.156, 35.63, 32, 29, 28.37, 3, 1014.2627, 26.903109
2025-12-27T01:47:31Z, 31.074482, 28, 37.2, 37.25, 36.406, 35.5, 32, 29, 28.36, 3, 1014.5835, 26.721014
2025-12-27T01:47:36Z, 31.13553, 28, 37.2, 37.218, 36.125, 35.47, 31, 29, 28.36, 3, 1014.3384, 27.310726
2025-12-27T01:47:41Z, 31.074482, 28, 37.2, 37.156, 36.062, 35.35, 31, 29, 28.36, 3, 1014.062, 26.950642
2025-12-27T01:47:46Z, 31.074482, 28, 37.2, 37.312, 36.031, 35.41, 31, 29, 28.36, 3, 1014.29004, 27.253162
2025-12-27T01:47:51Z, 31.074482, 29, 37.2, 37.187, 36.25, 35.54, 31, 29, 28.36, 3, 1014.4204, 27.103235
2025-12-27T01:47:56Z, 31.074482, 28, 37.2, 37.312, 36.031, 35.57, 31, 29, 28.36, 3, 1014.51807, 26.730888
2025-12-27T01:48:01Z, 31.13553, 28, 37.2, 37.312, 35.968, 35.44, 31, 29, 28.36, 3, 1014.4912, 26.903109
2025-12-27T01:48:06Z, 31.13553, 29, 37.2, 37.406, 36.156, 35.57, 31, 29, 28.36, 3, 1014.3589, 27.025745
2025-12-27T01:48:11Z, 31.13553, 28, 37.2, 37.406, 36.375, 35.44, 31, 29, 28.36, 3, 1014.38184, 27.008135
2025-12-27T01:48:16Z, 31.074482, 29, 37.2, 37.218, 36.281, 35.47, 31, 29, 28.36, 3, 1014.438, 27.150784
2025-12-27T01:48:21Z, 31.13553, 29, 37.3, 37.375, 36.125, 35.41, 31, 29, 28.36, 3, 1014.43945, 27.065664
2025-12-27T01:48:26Z, 31.074482, 29, 37.3, 37.437, 35.968, 35.47, 31, 29, 28.36, 3, 1014.2886, 26.89318
2025-12-27T01:48:31Z, 31.13553, 29, 37.2, 37.375, 36.156, 35.32, 31, 29, 28.36, 3, 1014.36523, 27.57873
2025-12-27T01:48:36Z, 31.074482, 28, 37.2, 37.312, 36, 35.57, 31, 29, 28.36, 3, 1014.4878, 26.960587
2025-12-27T01:48:41Z, 31.13553, 29, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.36, 3, 1014.6196, 27.843472
2025-12-27T01:48:46Z, 31.074482, 28, 37.2, 37.468, 36.093, 35.5, 31, 29, 28.37, 3, 1014.6001, 27.53118
2025-12-27T01:48:51Z, 31.074482, 28, 37.2, 37.406, 36.125, 35.41, 31, 29, 28.36, 3, 1014.27246, 27.320812
2025-12-27T01:48:56Z, 31.13553, 28, 37.2, 37.343, 36.312, 35.41, 31, 29, 28.36, 3, 1014.1885, 26.903109
2025-12-27T01:49:01Z, 31.13553, 29, 37.2, 37.25, 36.093, 35.5, 31, 29, 28.36, 3, 1014.3804, 28.851921
2025-12-27T01:49:06Z, 31.13553, 29, 37.2, 37.281, 36.093, 35.5, 32, 29, 28.36, 3, 1014.5928, 26.875397
2025-12-27T01:49:11Z, 31.074482, 29, 37.3, 37.5, 36.187, 35.38, 32, 29, 28.36, 3, 1014.41846, 27.323635
2025-12-27T01:49:16Z, 31.13553, 29, 37.2, 37.406, 36.156, 35.44, 32, 29, 28.36, 3, 1014.57715, 27.045706
2025-12-27T01:49:21Z, 31.13553, 29, 37.2, 37.531, 36.031, 35.54, 32, 29, 28.36, 3, 1014.729, 27.093237
2025-12-27T01:49:26Z, 31.13553, 28, 37.2, 37.281, 36.156, 35.5, 32, 29, 28.36, 3, 1014.31885, 27.018097
2025-12-27T01:49:31Z, 31.13553, 29, 37.2, 37.156, 36.093, 35.5, 32, 29, 28.36, 3, 1014.2588, 26.920807
2025-12-27T01:49:36Z, 31.074482, 29, 37.3, 37.187, 36.281, 35.5, 32, 29, 28.36, 3, 1014.48, 27.065664
2025-12-27T01:49:41Z, 31.074482, 28, 37.3, 37.343, 36.062, 35.57, 32, 29, 28.36, 3, 1014.4072, 27.26323
2025-12-27T01:49:46Z, 31.13553, 28, 37.2, 37.312, 36.093, 35.5, 32, 29, 28.36, 3, 1014.5698, 26.940697
2025-12-27T01:49:51Z, 31.074482, 28, 37.3, 37.25, 36.218, 35.47, 32, 29, 28.36, 3, 1014.4238, 27.235832
2025-12-27T01:49:56Z, 31.074482, 28, 37.3, 37.187, 36.25, 35.44, 32, 29, 28.36, 3, 1014.541, 27.643206
2025-12-27T01:50:01Z, 31.074482, 28, 37.2, 37.25, 36.031, 35.5, 32, 29, 28.36, 3, 1014.3496, 27.035725
2025-12-27T01:50:06Z, 31.074482, 30, 37.3, 37.312, 36.218, 35.57, 32, 29, 28.35, 3, 1014.3345, 26.950642
2025-12-27T01:50:11Z, 31.074482, 28, 37.2, 37.187, 36.093, 35.54, 32, 29, 28.36, 3, 1014.4761, 27.320812
2025-12-27T01:50:16Z, 31.074482, 29, 37.2, 37.218, 36.375, 35.41, 32, 29, 28.36, 3, 1014.45703, 28.234005
2025-12-27T01:50:21Z, 31.074482, 28, 37.2, 37.25, 36.281, 35.35, 32, 29, 28.35, 3, 1014.32275, 26.913036
2025-12-27T01:50:26Z, 31.074482, 29, 37.2, 37.312, 36.281, 35.44, 32, 29, 28.36, 3, 1014.2114, 26.950642
2025-12-27T01:50:31Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.36, 3, 1014.45703, 26.950642
2025-12-27T01:50:36Z, 31.074482, 29, 37.2, 37.468, 36.093, 35.63, 32, 29, 28.36, 3, 1014.36523, 27.368326
2025-12-27T01:50:41Z, 31.13553, 28, 37.2, 37.187, 36.218, 35.57, 32, 29, 28.36, 3, 1014.3804, 27.198334
2025-12-27T01:50:46Z, 31.074482, 28, 37.2, 37.281, 36.187, 35.47, 32, 29, 28.36, 3, 1014.4839, 26.903109
2025-12-27T01:50:51Z, 31.074482, 29, 37.2, 37.187, 36.437, 35.5, 32, 29, 28.36, 3, 1014.51465, 27.330896
2025-12-27T01:50:56Z, 31.074482, 29, 37.2, 37.718, 36.375, 35.41, 32, 29, 28.36, 3, 1014.41113, 27.43608
2025-12-27T01:51:01Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.35, 32, 29, 28.36, 3, 1014.4072, 27.008135
2025-12-27T01:51:06Z, 31.074482, 28, 37.2, 37.468, 36.25, 35.57, 31, 29, 28.36, 3, 1014.5298, 27.721378
2025-12-27T01:51:11Z, 31.074482, 29, 37.2, 37.343, 36.031, 35.38, 31, 29, 28.36, 3, 1014.1821, 27.045706
2025-12-27T01:51:16Z, 31.13553, 27, 37.2, 37.25, 36.156, 35.38, 31, 29, 28.36, 3, 1014.3706, 26.960587
2025-12-27T01:51:21Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.6, 31, 29, 28.36, 3, 1014.3706, 26.913036
2025-12-27T01:51:26Z, 31.13553, 28, 37.2, 37.625, 36, 35.5, 31, 29, 28.36, 3, 1014.39355, 27.093237
2025-12-27T01:51:31Z, 31.074482, 28, 37.2, 37.281, 36.093, 35.47, 31, 29, 28.36, 3, 1014.4033, 26.998173
2025-12-27T01:51:36Z, 31.074482, 29, 37.3, 37.25, 36.281, 35.44, 32, 29, 28.36, 3, 1014.34766, 27.388533
2025-12-27T01:51:41Z, 31.13553, 28, 37.2, 37.187, 36.343, 35.44, 32, 29, 28.36, 3, 1014.1079, 27.015764
2025-12-27T01:51:46Z, 31.074482, 30, 37.2, 37.25, 36.25, 35.41, 32, 29, 28.36, 3, 1014.1631, 27.700928
2025-12-27T01:51:51Z, 31.13553, 28, 37.2, 37.468, 35.968, 35.5, 32, 29, 28.36, 3, 1014.5503, 26.940697
2025-12-27T01:51:56Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.57, 32, 29, 28.36, 3, 1014.4048, 27.008135
2025-12-27T01:52:01Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.54, 32, 29, 28.36, 3, 1014.42236, 27.188301
2025-12-27T01:52:06Z, 31.074482, 29, 37.2, 37.218, 36.468, 35.44, 32, 29, 28.36, 3, 1014.4009, 27.283365
2025-12-27T01:52:11Z, 31.074482, 27, 37.2, 37.468, 36.375, 35.47, 32, 29, 28.35, 3, 1014.64453, 26.970531
2025-12-27T01:52:16Z, 31.13553, 28, 37.2, 37.406, 36.125, 35.35, 32, 29, 28.35, 3, 1014.6216, 26.817938
2025-12-27T01:52:21Z, 31.13553, 28, 37.2, 37.343, 36.093, 35.41, 32, 29, 28.36, 3, 1014.59863, 27.025745
2025-12-27T01:52:26Z, 31.074482, 29, 37.3, 37.218, 36.187, 35.5, 32, 29, 28.35, 3, 1014.5127, 27.018097
2025-12-27T01:52:31Z, 31.074482, 28, 37.2, 37.312, 36.187, 35.47, 32, 29, 28.35, 3, 1014.4072, 26.903109
2025-12-27T01:52:36Z, 31.13553, 29, 37.2, 37.406, 35.968, 35.38, 32, 29, 28.35, 3, 1014.44775, 27.103235
2025-12-27T01:52:41Z, 31.074482, 28, 37.3, 37.312, 36.156, 35.47, 32, 29, 28.36, 3, 1014.522, 27.548212
2025-12-27T01:52:46Z, 31.074482, 30, 37.2, 37.281, 36.125, 35.5, 32, 29, 28.35, 3, 1014.3384, 27.073242
2025-12-27T01:52:51Z, 31.13553, 28, 37.2, 37.375, 36.343, 35.54, 32, 29, 28.36, 3, 1014.21924, 27.616089
2025-12-27T01:52:56Z, 31.074482, 28, 37.2, 37.406, 36.093, 35.5, 32, 29, 28.36, 3, 1014.41846, 27.113232
2025-12-27T01:53:01Z, 31.13553, 29, 37.2, 37.437, 36.031, 35.54, 32, 29, 28.36, 3, 1014.4414, 27.140768
2025-12-27T01:53:06Z, 31.13553, 29, 37.2, 37.531, 35.968, 35.44, 32, 29, 28.36, 3, 1014.46094, 26.835758
2025-12-27T01:53:11Z, 31.074482, 29, 37.2, 37.437, 36.125, 35.38, 32, 29, 28.35, 3, 1014.39795, 27.055685
2025-12-27T01:53:16Z, 31.074482, 28, 37.2, 37.406, 36.093, 35.47, 32, 29, 28.36, 3, 1014.32275, 27.008135
2025-12-27T01:53:21Z, 31.074482, 30, 37.2, 37.343, 36.343, 35.54, 32, 29, 28.35, 3, 1014.541, 28.149324
2025-12-27T01:53:26Z, 31.074482, 28, 37.2, 37.187, 36.156, 35.41, 32, 29, 28.36, 3, 1014.2925, 26.950642
2025-12-27T01:53:31Z, 31.13553, 29, 37.2, 37.406, 36.031, 35.5, 32, 29, 28.36, 3, 1014.4033, 27.26323
2025-12-27T01:53:36Z, 31.074482, 27, 37.2, 37.406, 36.187, 35.44, 32, 29, 28.36, 3, 1014.5757, 27.215733
2025-12-27T01:53:41Z, 31.074482, 29, 37.2, 37.281, 36, 35.6, 32, 29, 28.35, 3, 1014.49756, 27.035725
2025-12-27T01:53:46Z, 31.074482, 28, 37.2, 37.281, 36, 35.6, 32, 29, 28.35, 3, 1014.1753, 26.883255
2025-12-27T01:53:51Z, 31.074482, 28, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.36, 3, 1014.4341, 27.303501
2025-12-27T01:53:56Z, 31.074482, 29, 37.3, 37.437, 36.125, 35.44, 32, 29, 28.36, 3, 1014.45703, 27.588903
2025-12-27T01:54:01Z, 31.074482, 28, 37.2, 37.375, 36.375, 35.41, 32, 29, 28.35, 3, 1014.40967, 28.271101
2025-12-27T01:54:06Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.35, 3, 1014.3711, 26.98821
2025-12-27T01:54:11Z, 31.074482, 28, 37.2, 37.343, 36.281, 35.41, 32, 29, 28.35, 3, 1014.11426, 27.198334
2025-12-27T01:54:16Z, 31.074482, 28, 37.2, 37.218, 36.25, 35.47, 32, 29, 28.35, 3, 1014.4707, 26.825848
2025-12-27T01:54:21Z, 31.074482, 28, 37.2, 37.25, 36.187, 35.38, 32, 29, 28.36, 3, 1014.4839, 26.903109
2025-12-27T01:54:26Z, 31.13553, 29, 37.2, 37.5, 35.968, 35.44, 32, 29, 28.36, 3, 1014.46826, 28.223587
2025-12-27T01:54:31Z, 31.074482, 30, 37.2, 37.187, 35.968, 35.66, 32, 29, 28.35, 3, 1014.44385, 26.922964
2025-12-27T01:54:36Z, 31.13553, 29, 37.3, 37.187, 36.125, 35.47, 32, 29, 28.35, 3, 1014.45166, 26.960587
2025-12-27T01:54:41Z, 31.13553, 28, 37.2, 37.218, 36.093, 35.44, 32, 29, 28.36, 3, 1014.22656, 27.188301
2025-12-27T01:54:46Z, 31.074482, 30, 37.2, 37.218, 36.281, 35.44, 32, 29, 28.36, 3, 1014.21533, 27.245884
2025-12-27T01:54:51Z, 31.074482, 29, 37.2, 37.406, 36.25, 35.47, 32, 29, 28.36, 3, 1014.3423, 26.922964
2025-12-27T01:54:56Z, 31.074482, 27, 37.3, 37.25, 36.031, 35.6, 32, 29, 28.36, 3, 1014.3916, 26.950642
2025-12-27T01:55:01Z, 31.074482, 29, 37.3, 37.218, 35.968, 35.6, 32, 29, 28.35, 3, 1014.34033, 27.548212
2025-12-27T01:55:06Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.36, 3, 1014.4761, 26.89318
2025-12-27T01:55:11Z, 31.074482, 28, 37.2, 37.156, 35.937, 35.44, 31, 29, 28.36, 3, 1014.3882, 26.950642
2025-12-27T01:55:16Z, 31.074482, 28, 37.2, 37.406, 36, 35.44, 31, 29, 28.35, 3, 1014.47217, 27.12323
2025-12-27T01:55:21Z, 31.13553, 28, 37.2, 37.406, 36.343, 35.44, 31, 29, 28.36, 3, 1014.32275, 26.998173
2025-12-27T01:55:26Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.54, 31, 29, 28.35, 3, 1014.45557, 27.293432
2025-12-27T01:55:31Z, 31.13553, 28, 37.2, 37.468, 36, 35.5, 31, 29, 28.35, 3, 1014.4707, 26.980476
2025-12-27T01:55:36Z, 31.074482, 29, 37.2, 37.437, 36.125, 35.57, 31, 29, 28.35, 3, 1014.4033, 26.922964
2025-12-27T01:55:41Z, 31.074482, 28, 37.2, 37.218, 35.968, 35.47, 31, 29, 28.36, 3, 1014.36865, 27.103235
2025-12-27T01:55:46Z, 31.074482, 29, 37.2, 37.25, 36, 35.5, 31, 29, 28.35, 3, 1014.45557, 28.223587
2025-12-27T01:55:51Z, 31.074482, 28, 37.2, 37.25, 36, 35.5, 31, 29, 28.36, 3, 1014.438, 26.98821
2025-12-27T01:55:56Z, 31.074482, 29, 37.2, 37.218, 36.125, 35.5, 31, 29, 28.36, 3, 1014.42236, 28.603703
2025-12-27T01:56:01Z, 31.074482, 27, 37.3, 37.187, 36.406, 35.41, 31, 29, 28.36, 3, 1014.4072, 26.998173
2025-12-27T01:56:06Z, 31.074482, 31, 37.2, 37.25, 36.281, 35.44, 31, 29, 28.35, 3, 1014.3115, 26.798153
2025-12-27T01:56:11Z, 31.074482, 29, 37.2, 37.187, 36.125, 35.41, 32, 29, 28.35, 3, 1014.3037, 27.758684
2025-12-27T01:56:16Z, 31.074482, 29, 37.3, 37.281, 36.25, 35.6, 32, 29, 28.35, 3, 1014.4746, 26.845667
2025-12-27T01:56:21Z, 31.074482, 28, 37.2, 37.187, 36.218, 35.54, 32, 29, 28.35, 3, 1014.3213, 26.920807
2025-12-27T01:56:26Z, 31.074482, 27, 37.3, 37.281, 36.031, 35.5, 32, 29, 28.35, 3, 1014.3828, 27.255934
2025-12-27T01:56:31Z, 31.074482, 29, 37.2, 37.468, 36, 35.41, 32, 29, 28.36, 3, 1014.5835, 26.930752
2025-12-27T01:56:36Z, 31.074482, 27, 37.2, 37.375, 36.437, 35.38, 32, 29, 28.36, 3, 1014.26855, 26.920807
2025-12-27T01:56:41Z, 31.074482, 28, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.35, 3, 1014.45166, 27.340982
2025-12-27T01:56:46Z, 31.13553, 29, 37.2, 37.218, 36.343, 35.6, 32, 29, 28.36, 3, 1014.61035, 27.103235
2025-12-27T01:56:51Z, 31.074482, 29, 37.2, 37.281, 36.218, 35.5, 32, 29, 28.35, 3, 1014.34424, 27.198334
2025-12-27T01:56:56Z, 31.074482, 29, 37.2, 37.437, 36.187, 35.44, 32, 29, 28.35, 3, 1014.3613, 26.89318
2025-12-27T01:57:01Z, 31.074482, 28, 37.2, 37.406, 36, 35.41, 32, 29, 28.36, 3, 1014.1958, 28.603703
2025-12-27T01:57:06Z, 31.074482, 28, 37.2, 37.375, 36.062, 35.6, 32, 29, 28.35, 3, 1014.4287, 26.883255
2025-12-27T01:57:11Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.54, 31, 29, 28.35, 3, 1014.40967, 26.960587
2025-12-27T01:57:16Z, 31.074482, 28, 37.2, 37.25, 36.312, 35.57, 31, 29, 28.35, 3, 1014.29834, 26.98821
2025-12-27T01:57:21Z, 31.074482, 28, 37.2, 37.406, 36.156, 35.41, 31, 29, 28.35, 3, 1014.3345, 27.53118
2025-12-27T01:57:26Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.44, 31, 29, 28.35, 3, 1014.6255, 26.940697
2025-12-27T01:57:31Z, 31.074482, 29, 37.2, 37.593, 36.218, 35.47, 31, 29, 28.35, 3, 1014.39795, 26.978249
2025-12-27T01:57:36Z, 31.074482, 28, 37.2, 37.406, 36, 35.44, 31, 29, 28.35, 3, 1014.4326, 26.960587
2025-12-27T01:57:41Z, 31.13553, 27, 37.2, 37.406, 36.031, 35.47, 32, 29, 28.35, 3, 1014.3828, 26.960587
2025-12-27T01:57:46Z, 31.074482, 28, 37.2, 37.156, 36.406, 35.44, 32, 29, 28.35, 3, 1014.229, 26.865486
2025-12-27T01:57:51Z, 31.13553, 28, 37.2, 37.718, 36.125, 35.44, 32, 29, 28.35, 3, 1014.43604, 27.43608
2025-12-27T01:57:56Z, 31.13553, 29, 37.2, 37.218, 36, 35.44, 32, 29, 28.35, 3, 1014.30615, 27.351067
2025-12-27T01:58:01Z, 31.13553, 29, 37.3, 37.187, 36.031, 35.54, 32, 29, 28.34, 3, 1014.49756, 27.113232
2025-12-27T01:58:06Z, 31.074482, 30, 37.2, 37.25, 36.187, 35.47, 32, 29, 28.35, 3, 1014.4326, 27.245884
2025-12-27T01:58:11Z, 31.074482, 28, 37.2, 37.281, 36.093, 35.47, 32, 29, 28.35, 3, 1014.5742, 28.672369
2025-12-27T01:58:16Z, 31.074482, 30, 37.2, 37.156, 36.031, 35.44, 32, 29, 28.35, 3, 1014.605, 26.910862
2025-12-27T01:58:21Z, 31.074482, 28, 37.2, 37.375, 36.5, 35.41, 32, 29, 28.35, 3, 1014.5166, 27.045706
2025-12-27T01:58:26Z, 31.074482, 28, 37.2, 37.312, 36.156, 35.41, 32, 29, 28.35, 3, 1014.7197, 26.83772
2025-12-27T01:58:31Z, 31.074482, 30, 37.2, 37.25, 36.093, 35.6, 32, 29, 28.35, 3, 1014.4668, 27.015764
2025-12-27T01:58:36Z, 31.074482, 29, 37.2, 37.25, 36.25, 35.5, 32, 29, 28.35, 3, 1014.50684, 26.970531
2025-12-27T01:58:41Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.35, 32, 29, 28.35, 3, 1014.3789, 27.245884
2025-12-27T01:58:46Z, 31.074482, 29, 37.3, 37.375, 36.187, 35.5, 31, 29, 28.35, 3, 1014.4263, 27.643206
2025-12-27T01:58:51Z, 31.074482, 29, 37.3, 37.156, 36.125, 35.5, 31, 29, 28.35, 3, 1014.51465, 28.176071
2025-12-27T01:58:56Z, 31.074482, 29, 37.2, 37.218, 36.468, 35.44, 31, 29, 28.35, 3, 1014.5259, 26.940697
2025-12-27T01:59:01Z, 31.074482, 28, 37.2, 37.25, 36.375, 35.41, 31, 29, 28.35, 3, 1014.5513, 27.874306
2025-12-27T01:59:06Z, 31.074482, 29, 37.2, 37.531, 36.093, 35.41, 31, 29, 28.35, 3, 1014.45166, 27.768929
2025-12-27T01:59:11Z, 31.074482, 29, 37.2, 37.25, 36.281, 35.54, 31, 29, 28.35, 3, 1014.605, 26.940697
2025-12-27T01:59:16Z, 31.074482, 29, 37.2, 37.218, 36.25, 35.54, 31, 29, 28.35, 3, 1014.2871, 27.055685
2025-12-27T01:59:21Z, 31.074482, 28, 37.2, 37.156, 36, 35.47, 31, 29, 28.35, 3, 1014.34424, 27.008135
2025-12-27T01:59:26Z, 31.074482, 28, 37.3, 37.125, 36.187, 35.41, 31, 29, 28.35, 3, 1014.5742, 27.103235
2025-12-27T01:59:31Z, 31.013432, 29, 37.2, 37.593, 36.125, 35.41, 31, 29, 28.35, 3, 1014.63916, 27.541336
2025-12-27T01:59:36Z, 31.074482, 29, 37.2, 37.468, 36.156, 35.41, 31, 29, 28.35, 3, 1014.5205, 27.008135
2025-12-27T01:59:41Z, 31.074482, 28, 37.2, 37.218, 36.375, 35.5, 31, 29, 28.35, 3, 1014.43604, 26.960587
2025-12-27T01:59:46Z, 31.074482, 28, 37.2, 37.375, 36.343, 35.47, 32, 29, 28.35, 3, 1014.4629, 27.358223
2025-12-27T01:59:51Z, 31.074482, 29, 37.2, 37.156, 36, 35.44, 32, 29, 28.35, 3, 1014.7119, 26.865486
2025-12-27T01:59:56Z, 31.074482, 28, 37.2, 37.468, 36.062, 35.5, 32, 29, 28.35, 3, 1014.45166, 26.960587
2025-12-27T02:00:01Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.47, 32, 29, 28.35, 3, 1014.3672, 26.817938
2025-12-27T02:00:06Z, 31.074482, 28, 37.2, 37.406, 36.156, 35.57, 32, 29, 28.35, 3, 1014.58936, 26.883255
2025-12-27T02:00:11Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.5, 32, 29, 28.35, 3, 1014.5586, 27.690702
2025-12-27T02:00:16Z, 31.074482, 28, 37.2, 37.343, 36.125, 35.63, 32, 29, 28.35, 3, 1014.4912, 26.913036
2025-12-27T02:00:21Z, 31.074482, 29, 37.2, 37.281, 36.312, 35.6, 32, 29, 28.35, 3, 1014.5088, 27.035725
2025-12-27T02:00:26Z, 31.13553, 29, 37.2, 37.312, 36.375, 35.6, 32, 29, 28.35, 3, 1014.5586, 27.795956
2025-12-27T02:00:31Z, 31.074482, 29, 37.2, 37.218, 36.125, 35.47, 32, 29, 28.35, 3, 1014.47217, 27.198334
2025-12-27T02:00:36Z, 31.074482, 28, 37.2, 37.312, 36.093, 35.44, 32, 29, 28.36, 3, 1014.7251, 26.960587
2025-12-27T02:00:41Z, 31.074482, 27, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.35, 3, 1014.6929, 28.735634
2025-12-27T02:00:46Z, 31.074482, 28, 37.2, 37.343, 36.187, 35.54, 31, 29, 28.35, 3, 1014.55273, 27.005785
2025-12-27T02:00:51Z, 31.074482, 29, 37.2, 37.312, 36.031, 35.47, 31, 29, 28.35, 3, 1014.5781, 27.463356
2025-12-27T02:00:56Z, 31.074482, 28, 37.2, 37.218, 36.437, 35.47, 31, 29, 28.35, 3, 1014.3613, 26.865486
2025-12-27T02:01:01Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.44, 31, 29, 28.35, 3, 1014.40967, 27.008135
2025-12-27T02:01:06Z, 31.13553, 30, 37.2, 37.156, 36.343, 35.47, 31, 29, 28.36, 3, 1014.56396, 26.883255
2025-12-27T02:01:11Z, 31.13553, 29, 37.2, 37.281, 36.25, 35.41, 31, 29, 28.35, 3, 1014.35596, 26.998173
2025-12-27T02:01:16Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.5, 31, 29, 28.35, 3, 1014.35205, 26.855577
2025-12-27T02:01:21Z, 31.074482, 29, 37.2, 37.25, 36.031, 35.54, 31, 29, 28.35, 3, 1014.40186, 27.816477
2025-12-27T02:01:26Z, 31.074482, 29, 37.2, 37.218, 36.125, 35.44, 31, 29, 28.35, 3, 1014.4287, 27.310726
2025-12-27T02:01:31Z, 31.074482, 28, 37.2, 37.156, 36.093, 35.44, 31, 29, 28.35, 3, 1014.58203, 26.998173
2025-12-27T02:01:36Z, 31.074482, 28, 37.2, 37.625, 36.437, 35.41, 31, 29, 28.36, 3, 1014.65625, 27.283365
2025-12-27T02:01:41Z, 31.13553, 28, 37.2, 37.218, 36.343, 35.6, 31, 29, 28.35, 3, 1014.6699, 27.008135
2025-12-27T02:01:46Z, 31.074482, 28, 37.2, 37.343, 36.281, 35.54, 31, 29, 28.35, 3, 1014.5742, 26.875397
2025-12-27T02:01:51Z, 31.074482, 29, 37.2, 37.406, 36.281, 35.41, 31, 29, 28.35, 3, 1014.5166, 26.98821
2025-12-27T02:01:56Z, 31.074482, 29, 37.2, 37.281, 36.218, 35.41, 31, 29, 28.35, 3, 1014.43604, 27.188301
2025-12-27T02:02:01Z, 31.13553, 29, 37.2, 37.406, 36, 35.5, 31, 29, 28.35, 3, 1014.6084, 27.045706
2025-12-27T02:02:06Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.54, 31, 29, 28.35, 3, 1014.44775, 27.245884
2025-12-27T02:02:11Z, 31.074482, 29, 37.2, 37.375, 36.156, 35.44, 31, 29, 28.36, 3, 1014.69824, 27.113232
2025-12-27T02:02:16Z, 31.074482, 29, 37.2, 37.25, 36.125, 35.5, 31, 29, 28.35, 3, 1014.58203, 26.998173
2025-12-27T02:02:21Z, 31.074482, 28, 37.3, 37.343, 36.156, 35.47, 31, 29, 28.35, 3, 1014.7427, 26.950642
2025-12-27T02:02:26Z, 31.074482, 29, 37.3, 37.343, 36.375, 35.41, 31, 29, 28.34, 3, 1014.54736, 26.873327
2025-12-27T02:02:31Z, 31.074482, 28, 37.2, 37.531, 36.25, 35.41, 31, 29, 28.35, 3, 1014.4287, 27.340982
2025-12-27T02:02:36Z, 31.13553, 28, 37.2, 37.218, 36.031, 35.47, 31, 29, 28.35, 3, 1014.5029, 26.883255
2025-12-27T02:02:41Z, 31.074482, 29, 37.2, 37.343, 36, 35.47, 31, 29, 28.35, 3, 1014.41504, 27.055685
2025-12-27T02:02:46Z, 31.074482, 29, 37.2, 37.218, 36.125, 35.41, 32, 29, 28.35, 3, 1014.6699, 27.368326
2025-12-27T02:02:51Z, 31.13553, 28, 37.2, 37.187, 36.156, 35.41, 32, 29, 28.35, 3, 1014.5796, 27.758684
2025-12-27T02:02:56Z, 31.074482, 29, 37.2, 37.468, 36.437, 35.38, 32, 29, 28.35, 3, 1014.6123, 26.970531
2025-12-27T02:03:01Z, 31.13553, 28, 37.2, 37.312, 36.062, 35.6, 32, 29, 28.35, 3, 1014.5127, 27.340982
2025-12-27T02:03:06Z, 31.074482, 28, 37.2, 37.125, 36.062, 35.57, 32, 29, 28.35, 3, 1014.44775, 26.865486
2025-12-27T02:03:11Z, 31.013432, 28, 37.2, 37.218, 36.281, 35.38, 32, 29, 28.35, 3, 1014.6621, 26.978249
2025-12-27T02:03:16Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.57, 32, 29, 28.35, 3, 1014.70215, 26.950642
2025-12-27T02:03:21Z, 31.13553, 29, 37.3, 37.187, 35.968, 35.41, 32, 29, 28.35, 3, 1014.8325, 27.018097
2025-12-27T02:03:26Z, 31.074482, 29, 37.2, 37.5, 36.031, 35.38, 32, 29, 28.36, 3, 1014.7749, 27.160799
2025-12-27T02:03:31Z, 31.074482, 30, 37.2, 37.437, 36.093, 35.57, 32, 29, 28.35, 3, 1014.7656, 27.911577
2025-12-27T02:03:36Z, 31.074482, 28, 37.2, 37.218, 36.343, 35.5, 32, 29, 28.35, 3, 1014.6753, 26.903109
2025-12-27T02:03:41Z, 31.074482, 27, 37.2, 37.25, 36.25, 35.44, 32, 29, 28.35, 3, 1014.7134, 27.26323
2025-12-27T02:03:46Z, 31.074482, 28, 37.2, 37.187, 36, 35.44, 32, 29, 28.35, 3, 1014.46484, 26.968287
2025-12-27T02:03:51Z, 31.074482, 29, 37.2, 37.468, 36.062, 35.41, 32, 29, 28.36, 3, 1014.5757, 26.960587
2025-12-27T02:03:56Z, 31.074482, 28, 37.2, 37.437, 36.218, 35.41, 32, 29, 28.36, 3, 1014.8247, 26.960587
2025-12-27T02:04:01Z, 31.13553, 28, 37.2, 37.218, 36, 35.44, 32, 29, 28.36, 3, 1014.65625, 26.940697
2025-12-27T02:04:06Z, 31.13553, 27, 37.2, 37.218, 35.906, 35.54, 32, 29, 28.35, 3, 1014.5718, 26.998173
2025-12-27T02:04:11Z, 31.013432, 28, 37.2, 37.062, 36.093, 35.41, 32, 29, 28.35, 3, 1014.65234, 27.558384
2025-12-27T02:04:16Z, 31.074482, 29, 37.2, 37.5, 36.093, 35.41, 32, 29, 28.35, 3, 1014.48975, 27.303501
2025-12-27T02:04:21Z, 31.074482, 29, 37.2, 37.437, 36.312, 35.41, 31, 29, 28.36, 3, 1014.3994, 27.253162
2025-12-27T02:04:26Z, 31.074482, 29, 37.2, 37.25, 36.031, 35.5, 31, 29, 28.36, 3, 1014.5757, 26.865486
2025-12-27T02:04:31Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.5, 31, 29, 28.35, 3, 1014.75977, 27.045706
2025-12-27T02:04:36Z, 31.13553, 29, 37.2, 37.562, 36.187, 35.44, 31, 29, 28.35, 3, 1014.58545, 27.110723
2025-12-27T02:04:41Z, 31.13553, 29, 37.2, 37.406, 36.156, 35.41, 31, 29, 28.36, 3, 1014.5796, 26.82783
2025-12-27T02:04:46Z, 31.074482, 28, 37.2, 37.375, 36, 35.41, 31, 29, 28.35, 3, 1014.5552, 27.035725
2025-12-27T02:04:51Z, 31.074482, 29, 37.2, 37.375, 36.375, 35.32, 32, 29, 28.35, 3, 1014.5586, 28.006676
2025-12-27T02:04:56Z, 31.13553, 28, 37.2, 37.375, 36.375, 35.41, 32, 29, 28.35, 3, 1014.6714, 27.110723
2025-12-27T02:05:01Z, 31.074482, 29, 37.2, 37.375, 36.281, 35.41, 32, 29, 28.36, 3, 1014.6138, 26.950642
2025-12-27T02:05:06Z, 31.074482, 28, 37.2, 37.218, 35.968, 35.57, 32, 29, 28.36, 3, 1014.89355, 27.500713
2025-12-27T02:05:11Z, 31.074482, 29, 37.2, 37.281, 36.156, 35.44, 32, 29, 28.36, 3, 1014.729, 26.89318
2025-12-27T02:05:16Z, 31.13553, 28, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.35, 3, 1014.5552, 27.150784
2025-12-27T02:05:21Z, 31.074482, 28, 37.2, 37.343, 36.218, 35.41, 32, 29, 28.36, 3, 1014.6333, 26.970531
2025-12-27T02:05:26Z, 31.074482, 29, 37.2, 37.281, 35.906, 35.41, 32, 29, 28.35, 3, 1014.50684, 27.103235
2025-12-27T02:05:31Z, 31.13553, 27, 37.2, 37.218, 36.125, 35.6, 32, 29, 28.36, 3, 1014.7632, 27.558384
2025-12-27T02:05:36Z, 31.074482, 29, 37.2, 37.25, 36.093, 35.47, 32, 29, 28.35, 3, 1014.56055, 27.065664
2025-12-27T02:05:41Z, 31.074482, 28, 37.2, 37.218, 36.343, 35.47, 32, 29, 28.36, 3, 1014.5488, 26.960587
2025-12-27T02:05:46Z, 31.013432, 29, 37.2, 37.218, 36.218, 35.41, 32, 29, 28.35, 3, 1014.5298, 27.150784
2025-12-27T02:05:51Z, 31.13553, 29, 37.2, 37.312, 36.187, 35.44, 32, 29, 28.36, 3, 1014.27686, 26.960587
2025-12-27T02:05:56Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.41, 32, 29, 28.36, 3, 1014.70215, 27.225782
2025-12-27T02:06:01Z, 31.074482, 29, 37.2, 37.25, 36.156, 35.44, 32, 29, 28.36, 3, 1014.70605, 27.37843
2025-12-27T02:06:06Z, 31.074482, 28, 37.2, 37.25, 36.031, 35.47, 32, 29, 28.36, 3, 1014.56055, 27.093237
2025-12-27T02:06:11Z, 31.13553, 27, 37.2, 37.281, 36.343, 35.44, 32, 29, 28.35, 3, 1014.77734, 26.968287
2025-12-27T02:06:16Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.47, 32, 29, 28.36, 3, 1014.7329, 27.446201
2025-12-27T02:06:21Z, 31.074482, 29, 37.2, 37.406, 36.031, 35.5, 31, 29, 28.36, 3, 1014.687, 27.198334
2025-12-27T02:06:26Z, 31.074482, 29, 37.2, 37.156, 36.062, 35.38, 31, 29, 28.35, 3, 1014.68506, 26.960587
2025-12-27T02:06:31Z, 31.074482, 28, 37.2, 37.25, 36.187, 35.32, 31, 29, 28.36, 3, 1014.8745, 27.073242
2025-12-27T02:06:36Z, 31.074482, 29, 37.2, 37.187, 36.125, 35.54, 31, 29, 28.35, 3, 1014.5757, 26.903109
2025-12-27T02:06:41Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.54, 31, 29, 28.35, 3, 1014.5664, 27.130754
2025-12-27T02:06:46Z, 31.074482, 28, 37.2, 37.218, 36, 35.41, 31, 29, 28.36, 3, 1014.46484, 27.025745
2025-12-27T02:06:51Z, 31.074482, 30, 37.2, 37.406, 36.062, 35.41, 31, 29, 28.36, 3, 1014.7329, 27.443079
2025-12-27T02:06:56Z, 31.074482, 29, 37.2, 37.437, 36.031, 35.41, 31, 29, 28.35, 3, 1014.5874, 27.065664
2025-12-27T02:07:01Z, 31.074482, 28, 37.2, 37.5, 36.312, 35.57, 31, 29, 28.36, 3, 1014.7212, 27.150784
2025-12-27T02:07:06Z, 31.074482, 29, 37.2, 37.187, 36.25, 35.47, 31, 29, 28.36, 3, 1014.74414, 26.855577
2025-12-27T02:07:11Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.41, 31, 29, 28.36, 3, 1014.6714, 27.521025
2025-12-27T02:07:16Z, 31.074482, 29, 37.2, 37.562, 36.031, 35.47, 31, 29, 28.36, 3, 1014.6636, 26.913036
2025-12-27T02:07:21Z, 31.074482, 28, 37.2, 37.625, 36.187, 35.41, 31, 29, 28.36, 3, 1014.69434, 27.055685
2025-12-27T02:07:26Z, 31.074482, 29, 37.2, 37.312, 36.218, 35.41, 31, 29, 28.35, 3, 1014.7329, 27.26323
2025-12-27T02:07:31Z, 31.074482, 29, 37.3, 37.406, 36.343, 35.54, 31, 29, 28.36, 3, 1014.64453, 27.748442
2025-12-27T02:07:36Z, 31.013432, 29, 37.2, 37.281, 36.406, 35.47, 31, 29, 28.35, 3, 1014.729, 26.98821
2025-12-27T02:07:41Z, 31.074482, 28, 37.2, 37.406, 36.062, 35.41, 31, 29, 28.35, 3, 1014.70996, 27.103235
2025-12-27T02:07:46Z, 31.074482, 29, 37.2, 37.406, 36.031, 35.44, 31, 29, 28.36, 3, 1014.74414, 27.26323
2025-12-27T02:07:51Z, 31.074482, 28, 37.3, 37.406, 36.218, 35.41, 31, 29, 28.36, 3, 1014.75977, 27.113232
2025-12-27T02:07:56Z, 31.074482, 28, 37.2, 37.312, 36.031, 35.41, 31, 29, 28.35, 3, 1014.6279, 27.015764
2025-12-27T02:08:01Z, 31.074482, 29, 37.2, 37.281, 35.937, 35.41, 31, 29, 28.36, 3, 1014.8745, 26.960587
2025-12-27T02:08:06Z, 31.13553, 28, 37.3, 37.156, 36.156, 35.41, 31, 29, 28.36, 3, 1014.6792, 26.873327
2025-12-27T02:08:11Z, 31.074482, 28, 37.2, 37.312, 36.437, 35.57, 31, 29, 28.36, 3, 1014.55664, 27.188301
2025-12-27T02:08:16Z, 31.13553, 29, 37.2, 37.25, 36.25, 35.63, 31, 29, 28.35, 3, 1014.6509, 27.330896
2025-12-27T02:08:21Z, 31.13553, 29, 37.2, 37.187, 36.125, 35.47, 32, 29, 28.36, 3, 1014.85547, 27.330896
2025-12-27T02:08:26Z, 31.074482, 28, 37.2, 37.312, 36.25, 35.41, 32, 29, 28.36, 3, 1014.7251, 26.913036
2025-12-27T02:08:31Z, 31.074482, 29, 37.2, 37.312, 36.218, 35.44, 32, 29, 28.36, 3, 1014.6675, 26.800013
2025-12-27T02:08:36Z, 31.13553, 29, 37.2, 37.281, 35.968, 35.6, 32, 29, 28.36, 3, 1014.64453, 27.340982
2025-12-27T02:08:41Z, 31.13553, 28, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.36, 3, 1014.75195, 26.998173
2025-12-27T02:08:46Z, 31.074482, 29, 37.2, 37.281, 36.093, 35.38, 32, 29, 28.36, 3, 1014.6714, 27.008135
2025-12-27T02:08:51Z, 31.074482, 29, 37.2, 37.156, 36.125, 35.47, 32, 29, 28.36, 3, 1014.70605, 27.636469
2025-12-27T02:08:56Z, 31.074482, 30, 37.2, 37.312, 36.343, 35.44, 32, 29, 28.36, 3, 1014.79785, 26.940697
2025-12-27T02:09:01Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.41, 32, 29, 28.36, 3, 1014.7671, 27.035725
2025-12-27T02:09:06Z, 31.074482, 30, 37.2, 37.218, 36.093, 35.47, 32, 29, 28.36, 3, 1014.79785, 26.960587
2025-12-27T02:09:11Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.36, 3, 1014.7383, 30.196884
2025-12-27T02:09:16Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.5, 32, 29, 28.36, 3, 1014.8877, 26.89318
2025-12-27T02:09:21Z, 31.074482, 29, 37.2, 37.281, 36, 35.41, 32, 29, 28.37, 3, 1014.71875, 26.913036
2025-12-27T02:09:26Z, 31.013432, 29, 37.2, 37.187, 36, 35.41, 32, 29, 28.36, 3, 1014.80566, 26.960587
2025-12-27T02:09:31Z, 31.074482, 29, 37.2, 37.218, 36.375, 35.44, 32, 29, 28.37, 3, 1014.73584, 27.215733
2025-12-27T02:09:36Z, 31.074482, 29, 37.2, 37.5, 36.093, 35.35, 32, 29, 28.36, 3, 1014.88965, 26.808044
2025-12-27T02:09:41Z, 31.13553, 28, 37.2, 37.343, 36.187, 35.57, 32, 29, 28.36, 3, 1014.9717, 27.388533
2025-12-27T02:09:46Z, 31.013432, 29, 37.2, 37.218, 36.25, 35.5, 32, 29, 28.36, 3, 1014.68066, 27.273296
2025-12-27T02:09:51Z, 31.13553, 29, 37.2, 37.343, 36.187, 35.47, 32, 29, 28.37, 3, 1014.86816, 26.960587
2025-12-27T02:09:56Z, 31.13553, 29, 37.2, 37.593, 36.031, 35.41, 32, 29, 28.36, 3, 1014.7671, 28.03353
2025-12-27T02:10:01Z, 31.13553, 29, 37.2, 37.468, 36.25, 35.44, 32, 29, 28.37, 3, 1014.73047, 27.51087
2025-12-27T02:10:06Z, 31.13553, 28, 37.2, 37.375, 36.156, 35.57, 32, 29, 28.37, 3, 1014.7842, 26.845667
2025-12-27T02:10:11Z, 31.13553, 28, 37.2, 37.312, 36.187, 35.54, 32, 29, 28.36, 3, 1014.6616, 26.968287
2025-12-27T02:10:16Z, 31.13553, 30, 37.2, 37.281, 36.343, 35.5, 32, 29, 28.36, 3, 1014.5161, 26.808044
2025-12-27T02:10:21Z, 31.13553, 28, 37.2, 37.437, 36.343, 35.38, 32, 29, 28.37, 3, 1014.7573, 27.795956
2025-12-27T02:10:26Z, 31.074482, 29, 37.2, 37.218, 36.25, 35.41, 32, 29, 28.37, 3, 1014.667, 26.950642
2025-12-27T02:10:31Z, 31.13553, 28, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.36, 3, 1014.6426, 26.970531
2025-12-27T02:10:36Z, 31.13553, 29, 37.2, 37.375, 36, 35.44, 32, 29, 28.36, 3, 1014.7881, 26.950642
2025-12-27T02:10:41Z, 31.13553, 28, 37.2, 37.375, 36.031, 35.47, 32, 29, 28.37, 3, 1014.9756, 27.483631
2025-12-27T02:10:46Z, 31.13553, 28, 37.2, 37.281, 36.125, 35.47, 32, 29, 28.37, 3, 1014.92725, 28.366129
2025-12-27T02:10:51Z, 31.13553, 28, 37.2, 37.281, 36.375, 35.47, 32, 29, 28.37, 3, 1014.95654, 26.920807
2025-12-27T02:10:56Z, 31.074482, 28, 37.2, 37.375, 36.093, 35.44, 32, 29, 28.37, 3, 1014.86816, 27.310726
2025-12-27T02:11:01Z, 31.13553, 28, 37.2, 37.187, 36.218, 35.44, 32, 29, 28.37, 3, 1014.8125, 27.198334
2025-12-27T02:11:06Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.41, 32, 29, 28.37, 3, 1014.8071, 27.483631
2025-12-27T02:11:11Z, 31.13553, 29, 37.2, 37.187, 35.968, 35.41, 32, 29, 28.37, 3, 1014.8452, 27.198334
2025-12-27T02:11:16Z, 31.13553, 29, 37.2, 37.25, 36.25, 35.38, 32, 29, 28.38, 3, 1014.54443, 26.817938
2025-12-27T02:11:21Z, 31.074482, 29, 37.2, 37.25, 36.218, 35.57, 32, 29, 28.38, 3, 1014.8203, 26.980476
2025-12-27T02:11:26Z, 31.13553, 29, 37.3, 37.312, 36.156, 35.5, 32, 29, 28.38, 3, 1014.9888, 26.788261
2025-12-27T02:11:31Z, 31.074482, 28, 37.2, 37.343, 36.062, 35.57, 32, 29, 28.37, 3, 1014.8237, 27.225782
2025-12-27T02:11:36Z, 31.074482, 29, 37.2, 37.218, 36.343, 35.44, 32, 29, 28.38, 3, 1014.7412, 27.320812
2025-12-27T02:11:41Z, 31.13553, 29, 37.2, 37.718, 36.281, 35.5, 32, 29, 28.37, 3, 1014.7803, 27.055685
2025-12-27T02:11:46Z, 31.074482, 28, 37.2, 37.437, 36.062, 35.47, 32, 29, 28.38, 3, 1014.87744, 27.62628
2025-12-27T02:11:51Z, 31.19658, 28, 37.3, 37.406, 36.25, 35.63, 32, 29, 28.38, 3, 1014.7168, 27.348122
2025-12-27T02:11:56Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.5, 32, 29, 28.38, 3, 1014.61084, 26.960587
2025-12-27T02:12:01Z, 31.13553, 28, 37.2, 37.531, 36.187, 35.5, 32, 29, 28.38, 3, 1014.7031, 26.960587
2025-12-27T02:12:06Z, 31.19658, 28, 37.2, 37.281, 36.062, 35.54, 32, 29, 28.38, 3, 1014.73, 27.130754
2025-12-27T02:12:11Z, 31.13553, 28, 37.2, 37.625, 36.218, 35.41, 32, 29, 28.38, 3, 1014.9595, 27.948812
2025-12-27T02:12:16Z, 31.074482, 29, 37.2, 37.312, 36.312, 35.5, 32, 29, 28.38, 3, 1014.916, 26.98821
2025-12-27T02:12:21Z, 31.13553, 28, 37.2, 37.156, 36.093, 35.54, 32, 29, 28.38, 3, 1014.80615, 26.968287
2025-12-27T02:12:26Z, 31.19658, 29, 37.2, 37.468, 36.187, 35.44, 32, 29, 28.38, 3, 1014.7529, 26.913036
2025-12-27T02:12:31Z, 31.13553, 29, 37.2, 37.406, 36.187, 35.47, 32, 29, 28.38, 3, 1014.9785, 27.225782
2025-12-27T02:12:36Z, 31.074482, 28, 37.2, 37.25, 36.187, 35.54, 32, 29, 28.39, 3, 1014.89844, 26.910862
2025-12-27T02:12:41Z, 31.13553, 29, 37.2, 37.312, 36.031, 35.5, 32, 29, 28.38, 3, 1014.68994, 27.008135
2025-12-27T02:12:46Z, 31.13553, 29, 37.2, 37.343, 36.437, 35.47, 32, 29, 28.38, 3, 1014.90967, 27.320812
2025-12-27T02:12:51Z, 31.074482, 28, 37.2, 37.281, 36.312, 35.44, 32, 29, 28.39, 3, 1014.6953, 27.388533
2025-12-27T02:12:56Z, 31.13553, 29, 37.2, 37.281, 36.062, 35.6, 32, 29, 28.39, 3, 1014.6626, 27.26323
2025-12-27T02:13:01Z, 31.13553, 30, 37.2, 37.218, 36.062, 35.54, 32, 29, 28.39, 3, 1014.8755, 27.768929
2025-12-27T02:13:06Z, 31.13553, 28, 37.2, 37.281, 36.031, 35.5, 32, 29, 28.39, 3, 1014.9575, 26.950642
2025-12-27T02:13:11Z, 31.19658, 28, 37.2, 37.156, 36.187, 35.5, 32, 29, 28.38, 3, 1014.833, 26.883255
2025-12-27T02:13:16Z, 31.13553, 29, 37.3, 37.218, 36.062, 35.47, 32, 29, 28.39, 3, 1014.95557, 27.178268
2025-12-27T02:13:21Z, 31.13553, 29, 37.2, 37.312, 36.468, 35.47, 32, 29, 28.39, 3, 1014.82324, 26.855577
2025-12-27T02:13:26Z, 31.13553, 29, 37.2, 37.25, 36.156, 35.6, 32, 29, 28.4, 3, 1014.7925, 28.556187
2025-12-27T02:13:31Z, 31.13553, 29, 37.2, 37.218, 36.031, 35.5, 32, 29, 28.4, 3, 1014.63916, 27.42596
2025-12-27T02:13:36Z, 31.13553, 29, 37.2, 37.218, 36.343, 35.47, 32, 29, 28.39, 3, 1014.87305, 27.055685
2025-12-27T02:13:41Z, 31.13553, 28, 37.2, 37.156, 36.218, 35.44, 32, 29, 28.4, 3, 1014.81934, 26.968287
2025-12-27T02:13:46Z, 31.13553, 28, 37.2, 37.5, 36.031, 35.44, 32, 29, 28.4, 3, 1014.6279, 26.89318
2025-12-27T02:13:51Z, 31.13553, 28, 37.2, 37.25, 36.062, 35.6, 32, 29, 28.4, 3, 1014.8042, 26.883255
2025-12-27T02:13:56Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.57, 32, 29, 28.4, 3, 1015.08545, 27.37843
2025-12-27T02:14:01Z, 31.13553, 29, 37.2, 37.187, 36.437, 35.47, 32, 29, 28.4, 3, 1014.6948, 27.083239
2025-12-27T02:14:06Z, 31.13553, 30, 37.2, 37.687, 36.156, 35.63, 32, 29, 28.4, 3, 1014.8579, 26.950642
2025-12-27T02:14:11Z, 31.074482, 29, 37.2, 37.187, 36.312, 35.54, 32, 29, 28.4, 3, 1014.88086, 27.273296
2025-12-27T02:14:16Z, 31.13553, 29, 37.2, 37.5, 36.25, 35.5, 32, 29, 28.41, 3, 1014.81104, 26.883255
2025-12-27T02:14:21Z, 31.074482, 27, 37.2, 37.468, 36.093, 35.47, 32, 29, 28.4, 3, 1014.8096, 27.26323
2025-12-27T02:14:26Z, 31.19658, 29, 37.2, 37.406, 36.062, 35.47, 32, 29, 28.41, 3, 1014.792, 26.808044
2025-12-27T02:14:31Z, 31.13553, 28, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.4, 3, 1014.959, 27.018097
2025-12-27T02:14:36Z, 31.19658, 29, 37.2, 37.218, 36.187, 35.6, 32, 29, 28.41, 3, 1014.8594, 27.948812
2025-12-27T02:14:41Z, 31.19658, 29, 37.2, 37.281, 36.125, 35.57, 32, 29, 28.41, 3, 1014.6255, 27.26323
2025-12-27T02:14:46Z, 31.13553, 29, 37.2, 37.406, 36.375, 35.47, 32, 29, 28.41, 3, 1015.1465, 26.950642
2025-12-27T02:14:51Z, 31.13553, 29, 37.2, 37.406, 36.031, 35.47, 32, 29, 28.41, 3, 1014.9204, 27.245884
2025-12-27T02:14:56Z, 31.13553, 28, 37.2, 37.375, 36.125, 35.35, 32, 29, 28.41, 3, 1014.85693, 27.178268
2025-12-27T02:15:01Z, 31.13553, 28, 37.2, 37.406, 36.187, 35.63, 32, 29, 28.42, 3, 1014.7344, 27.018097
2025-12-27T02:15:06Z, 31.074482, 27, 37.2, 37.437, 36.187, 35.54, 32, 29, 28.41, 3, 1014.9492, 27.293432
2025-12-27T02:15:11Z, 31.13553, 28, 37.2, 37.281, 36.062, 35.5, 32, 29, 28.42, 3, 1014.9429, 27.093237
2025-12-27T02:15:16Z, 31.13553, 29, 37.3, 37.375, 36.25, 35.47, 32, 29, 28.41, 3, 1014.6846, 26.970531
2025-12-27T02:15:21Z, 31.13553, 29, 37.2, 37.406, 36.093, 35.47, 32, 29, 28.41, 3, 1014.9756, 27.340982
2025-12-27T02:15:26Z, 31.19658, 28, 37.2, 37.375, 36.406, 35.66, 32, 29, 28.42, 3, 1014.82275, 27.358223
2025-12-27T02:15:31Z, 31.19658, 29, 37.2, 37.5, 36.125, 35.5, 32, 29, 28.42, 3, 1014.7998, 27.035725
2025-12-27T02:15:36Z, 31.19658, 28, 37.2, 37.625, 36.187, 35.54, 32, 29, 28.42, 3, 1014.78174, 27.140768
2025-12-27T02:15:41Z, 31.13553, 28, 37.3, 37.468, 36.093, 35.41, 32, 29, 28.42, 3, 1015.03076, 27.075645
2025-12-27T02:15:46Z, 31.13553, 29, 37.3, 37.437, 36, 35.5, 32, 29, 28.42, 3, 1014.7168, 27.843472
2025-12-27T02:15:51Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.57, 32, 29, 28.42, 3, 1014.6362, 27.073242
2025-12-27T02:15:56Z, 31.13553, 28, 37.2, 37.406, 36.156, 35.5, 32, 29, 28.42, 3, 1014.8203, 26.950642
2025-12-27T02:16:01Z, 31.13553, 29, 37.2, 37.5, 36.468, 35.57, 32, 29, 28.43, 3, 1014.87744, 27.053247
2025-12-27T02:16:06Z, 31.13553, 29, 37.2, 37.562, 36.093, 35.54, 32, 29, 28.43, 3, 1014.88525, 26.788261
2025-12-27T02:16:11Z, 31.13553, 29, 37.2, 37.312, 36.156, 35.41, 32, 29, 28.43, 3, 1014.9004, 27.063244
2025-12-27T02:16:16Z, 31.19658, 29, 37.3, 37.343, 36.281, 35.54, 32, 29, 28.43, 3, 1014.6836, 27.864027
2025-12-27T02:16:21Z, 31.13553, 28, 37.2, 37.312, 36.187, 35.6, 32, 29, 28.43, 3, 1014.772, 27.035725
2025-12-27T02:16:26Z, 31.13553, 29, 37.3, 37.312, 36.125, 35.44, 32, 29, 28.43, 3, 1014.80273, 26.855577
2025-12-27T02:16:31Z, 31.13553, 29, 37.2, 37.468, 36.156, 35.41, 32, 29, 28.43, 3, 1014.85254, 27.025745
2025-12-27T02:16:36Z, 31.19658, 29, 37.2, 37.281, 36.156, 35.44, 32, 29, 28.43, 3, 1014.791, 26.940697
2025-12-27T02:16:41Z, 31.13553, 28, 37.3, 37.5, 36.156, 35.69, 32, 29, 28.43, 3, 1014.81006, 27.02806
2025-12-27T02:16:46Z, 31.19658, 29, 37.2, 37.343, 36.437, 35.5, 32, 29, 28.43, 3, 1014.9673, 26.865486
2025-12-27T02:16:51Z, 31.19658, 29, 37.2, 37.406, 36.343, 35.57, 32, 29, 28.44, 3, 1014.9004, 28.69873
2025-12-27T02:16:56Z, 31.13553, 28, 37.2, 37.312, 36.125, 35.47, 32, 29, 28.43, 3, 1014.8794, 27.605898
2025-12-27T02:17:01Z, 31.19658, 28, 37.2, 37.343, 36.062, 35.44, 32, 29, 28.44, 3, 1014.97314, 27.055685
2025-12-27T02:17:06Z, 31.19658, 28, 37.2, 37.312, 36.187, 35.5, 32, 29, 28.44, 3, 1014.8428, 26.817938
2025-12-27T02:17:11Z, 31.19658, 29, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.44, 3, 1014.9004, 27.26323
2025-12-27T02:17:16Z, 31.13553, 28, 37.3, 37.281, 36.218, 35.41, 32, 29, 28.44, 3, 1014.82764, 28.566729
2025-12-27T02:17:21Z, 31.13553, 28, 37.2, 37.25, 36.531, 35.41, 32, 29, 28.44, 3, 1014.7666, 27.388533
2025-12-27T02:17:26Z, 31.19658, 29, 37.2, 37.281, 36.5, 35.5, 32, 29, 28.44, 3, 1015.1533, 27.065664
2025-12-27T02:17:31Z, 31.19658, 29, 37.2, 37.343, 36.062, 35.54, 32, 29, 28.45, 3, 1014.97705, 26.940697
2025-12-27T02:17:36Z, 31.13553, 29, 37.3, 37.25, 36.156, 35.54, 32, 29, 28.45, 3, 1015.0708, 27.41584
2025-12-27T02:17:41Z, 31.19658, 28, 37.2, 37.562, 36.281, 35.44, 32, 29, 28.45, 3, 1014.89844, 27.025745
2025-12-27T02:17:46Z, 31.19658, 29, 37.2, 37.437, 36.218, 35.5, 32, 29, 28.45, 3, 1014.8408, 27.741829
2025-12-27T02:17:51Z, 31.13553, 28, 37.2, 37.281, 36.031, 35.57, 32, 29, 28.45, 3, 1014.875, 27.065664
2025-12-27T02:17:56Z, 31.19658, 28, 37.2, 37.312, 36.468, 35.66, 32, 29, 28.45, 3, 1014.9365, 26.960587
2025-12-27T02:18:01Z, 31.19658, 29, 37.3, 37.25, 36.187, 35.57, 32, 29, 28.45, 3, 1014.8677, 27.035725
2025-12-27T02:18:06Z, 31.13553, 29, 37.2, 37.5, 36.093, 35.5, 32, 29, 28.46, 3, 1014.8462, 27.310726
2025-12-27T02:18:11Z, 31.19658, 28, 37.2, 37.437, 36.281, 35.54, 32, 29, 28.45, 3, 1014.90576, 27.018097
2025-12-27T02:18:16Z, 31.257631, 29, 37.3, 37.406, 36.25, 35.44, 32, 29, 28.46, 3, 1014.7505, 26.903109
2025-12-27T02:18:21Z, 31.13553, 29, 37.2, 37.406, 36.218, 35.63, 32, 29, 28.46, 3, 1014.8804, 29.268904
2025-12-27T02:18:26Z, 31.19658, 29, 37.3, 37.343, 36.062, 35.66, 32, 29, 28.46, 3, 1014.98, 26.865486
2025-12-27T02:18:31Z, 31.257631, 28, 37.3, 37.375, 36.156, 35.47, 32, 29, 28.46, 3, 1015.1372, 26.940697
2025-12-27T02:18:36Z, 31.19658, 29, 37.3, 37.406, 36.218, 35.41, 32, 29, 28.46, 3, 1015.1221, 27.358223
2025-12-27T02:18:41Z, 31.257631, 29, 37.2, 37.25, 36.156, 35.57, 32, 29, 28.46, 3, 1014.91113, 27.160799
2025-12-27T02:18:46Z, 31.19658, 30, 37.2, 37.437, 36.156, 35.63, 32, 29, 28.47, 3, 1014.9512, 27.453217
2025-12-27T02:18:51Z, 31.19658, 28, 37.3, 37.218, 36.156, 35.44, 32, 29, 28.48, 3, 1014.9512, 27.008135
2025-12-27T02:18:56Z, 31.19658, 28, 37.2, 37.406, 36.093, 35.44, 32, 29, 28.48, 3, 1015.18115, 27.02806
2025-12-27T02:19:01Z, 31.19658, 30, 37.2, 37.625, 36.031, 35.54, 32, 29, 28.47, 3, 1014.9663, 27.388533
2025-12-27T02:19:06Z, 31.19658, 29, 37.3, 37.375, 36.218, 35.57, 32, 29, 28.47, 3, 1014.93604, 26.930752
2025-12-27T02:19:11Z, 31.13553, 28, 37.2, 37.281, 36.437, 35.63, 32, 29, 28.47, 3, 1014.93945, 27.103235
2025-12-27T02:19:16Z, 31.19658, 28, 37.3, 37.218, 36.156, 35.54, 32, 29, 28.48, 3, 1014.98193, 27.758684
2025-12-27T02:19:21Z, 31.19658, 28, 37.2, 37.218, 36.187, 35.54, 32, 29, 28.48, 3, 1015.083, 26.98821
2025-12-27T02:19:26Z, 31.19658, 28, 37.3, 37.468, 36.25, 35.47, 32, 29, 28.48, 3, 1014.9336, 27.330896
2025-12-27T02:19:31Z, 31.19658, 29, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.48, 3, 1014.9834, 27.083239
2025-12-27T02:19:36Z, 31.257631, 28, 37.3, 37.375, 36.125, 35.54, 32, 29, 28.48, 3, 1014.7344, 27.018097
2025-12-27T02:19:41Z, 31.19658, 29, 37.3, 37.343, 36.25, 35.54, 32, 29, 28.48, 3, 1014.90674, 27.063244
2025-12-27T02:19:46Z, 31.19658, 28, 37.3, 37.5, 36.218, 35.6, 32, 29, 28.48, 3, 1014.9448, 26.865486
2025-12-27T02:19:51Z, 31.19658, 28, 37.3, 37.406, 36.531, 35.44, 32, 29, 28.48, 3, 1014.895, 27.02806
2025-12-27T02:19:56Z, 31.257631, 28, 37.3, 37.437, 36.218, 35.6, 32, 29, 28.49, 3, 1014.84717, 27.255934
2025-12-27T02:20:01Z, 31.19658, 29, 37.3, 37.25, 36.406, 35.6, 32, 29, 28.48, 3, 1015.1787, 27.025745
2025-12-27T02:20:06Z, 31.19658, 29, 37.3, 37.343, 36.281, 35.57, 32, 29, 28.49, 3, 1014.9927, 26.817938
2025-12-27T02:20:11Z, 31.19658, 29, 37.2, 37.375, 36.093, 35.63, 32, 29, 28.49, 3, 1015.0884, 27.018097
2025-12-27T02:20:16Z, 31.257631, 29, 37.3, 37.406, 36.125, 35.66, 32, 29, 28.49, 3, 1015.0845, 26.960587
2025-12-27T02:20:21Z, 31.257631, 28, 37.3, 37.281, 36.25, 35.63, 32, 29, 28.5, 3, 1014.94434, 27.225782
2025-12-27T02:20:26Z, 31.257631, 29, 37.2, 37.312, 36.093, 35.6, 32, 29, 28.5, 3, 1015.15137, 26.873327
2025-12-27T02:20:31Z, 31.19658, 28, 37.3, 37.406, 36.5, 35.5, 32, 29, 28.5, 3, 1015.10547, 27.473494
2025-12-27T02:20:36Z, 31.19658, 27, 37.2, 37.437, 36.125, 35.57, 32, 29, 28.5, 3, 1014.9404, 27.320812
2025-12-27T02:20:41Z, 31.19658, 28, 37.2, 37.343, 36.187, 35.69, 32, 29, 28.5, 3, 1014.9214, 27.273296
2025-12-27T02:20:46Z, 31.257631, 28, 37.2, 37.343, 36.312, 35.6, 32, 29, 28.5, 3, 1015.14746, 27.198334
2025-12-27T02:20:51Z, 31.257631, 28, 37.3, 37.312, 36.281, 35.6, 32, 29, 28.5, 3, 1014.666, 28.403156
2025-12-27T02:20:56Z, 31.19658, 29, 37.3, 37.406, 36.093, 35.5, 32, 29, 28.5, 3, 1014.81396, 26.98821
2025-12-27T02:21:01Z, 31.257631, 28, 37.3, 37.312, 36.25, 35.54, 32, 29, 28.5, 3, 1014.9634, 27.035725
2025-12-27T02:21:06Z, 31.257631, 28, 37.3, 37.531, 36.562, 35.6, 32, 29, 28.5, 3, 1015.0571, 26.930752
2025-12-27T02:21:11Z, 31.257631, 29, 37.2, 37.593, 36.5, 35.41, 32, 29, 28.51, 3, 1015.06445, 26.950642
2025-12-27T02:21:16Z, 31.257631, 29, 37.3, 37.281, 36.187, 35.69, 32, 29, 28.51, 3, 1015.0913, 27.443079
2025-12-27T02:21:21Z, 31.257631, 30, 37.3, 37.406, 36.468, 35.66, 32, 29, 28.5, 3, 1014.96484, 26.89318
2025-12-27T02:21:26Z, 31.257631, 29, 37.3, 37.375, 36.375, 35.63, 32, 29, 28.52, 3, 1015.0547, 26.845667
2025-12-27T02:21:31Z, 31.318682, 29, 37.3, 37.781, 36.406, 35.6, 32, 29, 28.52, 3, 1014.9282, 27.53118
2025-12-27T02:21:36Z, 31.257631, 29, 37.3, 37.437, 36.093, 35.5, 32, 29, 28.52, 3, 1015.0239, 28.651217
2025-12-27T02:21:41Z, 31.257631, 29, 37.3, 37.593, 36.125, 35.54, 32, 29, 28.51, 3, 1014.8823, 28.545647
2025-12-27T02:21:46Z, 31.19658, 29, 37.2, 37.437, 36.593, 35.5, 32, 29, 28.52, 3, 1015.18506, 26.960587
2025-12-27T02:21:51Z, 31.257631, 28, 37.3, 37.375, 36.468, 35.5, 32, 29, 28.53, 3, 1015.01025, 27.113232
2025-12-27T02:21:56Z, 31.318682, 28, 37.2, 37.375, 36.187, 35.54, 32, 29, 28.52, 3, 1015.1084, 27.015764
2025-12-27T02:22:01Z, 31.257631, 28, 37.3, 37.343, 36.187, 35.75, 32, 29, 28.53, 3, 1014.9375, 26.865486
2025-12-27T02:22:06Z, 31.257631, 30, 37.2, 37.375, 36.406, 35.63, 32, 29, 28.53, 3, 1015.022, 26.950642
2025-12-27T02:22:11Z, 31.318682, 28, 37.3, 37.281, 36.187, 35.6, 32, 29, 28.53, 3, 1014.96045, 27.245884
2025-12-27T02:22:16Z, 31.257631, 28, 37.3, 37.437, 36.093, 35.5, 32, 29, 28.53, 3, 1015.06006, 26.960587
2025-12-27T02:22:21Z, 31.257631, 29, 37.3, 37.375, 36.281, 35.54, 32, 29, 28.53, 3, 1014.8799, 27.340982
2025-12-27T02:22:26Z, 31.318682, 27, 37.3, 37.343, 36.187, 35.69, 32, 29, 28.53, 3, 1014.91064, 26.835758
2025-12-27T02:22:31Z, 31.257631, 29, 37.3, 37.406, 36.468, 35.63, 32, 29, 28.53, 3, 1014.96436, 26.98821
2025-12-27T02:22:36Z, 31.318682, 30, 37.2, 37.312, 36.437, 35.63, 32, 29, 28.54, 3, 1015.1958, 27.42596
2025-12-27T02:22:41Z, 31.257631, 28, 37.4, 37.406, 36.156, 35.54, 32, 29, 28.53, 3, 1015.1533, 26.883255
2025-12-27T02:22:46Z, 31.318682, 28, 37.3, 37.437, 36.343, 35.5, 32, 29, 28.54, 3, 1015.0005, 26.940697
2025-12-27T02:22:51Z, 31.318682, 29, 37.3, 37.406, 36.25, 35.57, 32, 29, 28.54, 3, 1015.13965, 27.188301
2025-12-27T02:22:56Z, 31.257631, 29, 37.3, 37.406, 36.187, 35.69, 32, 29, 28.55, 3, 1015.1128, 26.913036
2025-12-27T02:23:01Z, 31.318682, 29, 37.3, 37.25, 36.062, 35.63, 32, 29, 28.54, 3, 1015.04785, 27.103235
2025-12-27T02:23:06Z, 31.257631, 28, 37.3, 37.25, 36.218, 35.57, 32, 29, 28.55, 3, 1014.85986, 27.874306
2025-12-27T02:23:11Z, 31.318682, 29, 37.3, 37.406, 36.562, 35.5, 32, 29, 28.55, 3, 1015.1089, 27.255934
2025-12-27T02:23:16Z, 31.257631, 29, 37.3, 37.468, 36.218, 35.57, 32, 29, 28.55, 3, 1015.0342, 27.008135
2025-12-27T02:23:21Z, 31.257631, 30, 37.3, 37.656, 36.156, 35.57, 32, 29, 28.55, 3, 1015.0342, 27.053247
2025-12-27T02:23:26Z, 31.318682, 28, 37.3, 37.718, 36.281, 35.54, 32, 29, 28.56, 3, 1014.9575, 26.922964
2025-12-27T02:23:31Z, 31.257631, 28, 37.3, 37.468, 36.375, 35.47, 32, 29, 28.56, 3, 1014.94385, 27.225782
2025-12-27T02:23:36Z, 31.318682, 29, 37.3, 37.718, 36.25, 35.72, 32, 29, 28.56, 3, 1015.06494, 26.998173
2025-12-27T02:23:41Z, 31.318682, 28, 37.3, 37.281, 36.156, 35.6, 32, 29, 28.56, 3, 1015.02246, 26.960587
2025-12-27T02:23:46Z, 31.318682, 29, 37.3, 37.625, 36.312, 35.6, 32, 29, 28.56, 3, 1014.8672, 27.198334
2025-12-27T02:23:51Z, 31.257631, 29, 37.3, 37.5, 36.5, 35.6, 32, 29, 28.56, 3, 1015.0703, 27.075645
2025-12-27T02:23:56Z, 31.318682, 29, 37.3, 37.406, 36.437, 35.75, 32, 29, 28.56, 3, 1014.97266, 27.605898
2025-12-27T02:24:01Z, 31.257631, 30, 37.3, 37.468, 36.187, 35.66, 32, 29, 28.57, 3, 1014.84424, 26.980476
2025-12-27T02:24:06Z, 31.318682, 29, 37.3, 37.468, 36.187, 35.69, 32, 29, 28.56, 3, 1014.9629, 26.835758
2025-12-27T02:24:11Z, 31.257631, 27, 37.3, 37.687, 36.312, 35.57, 32, 29, 28.57, 3, 1015.07764, 27.198334
2025-12-27T02:24:16Z, 31.257631, 29, 37.3, 37.437, 36.343, 35.57, 32, 29, 28.57, 3, 1015.01025, 26.89318
2025-12-27T02:24:21Z, 31.318682, 29, 37.4, 37.5, 36.218, 35.6, 32, 29, 28.57, 3, 1014.85156, 27.273296
2025-12-27T02:24:26Z, 31.318682, 29, 37.3, 37.468, 36.25, 35.6, 32, 29, 28.57, 3, 1014.77686, 27.293432
2025-12-27T02:24:31Z, 31.318682, 29, 37.3, 37.406, 36.531, 35.75, 32, 29, 28.57, 3, 1014.9336, 26.98821
2025-12-27T02:24:36Z, 31.318682, 29, 37.3, 37.343, 36.218, 35.57, 32, 29, 28.57, 3, 1014.9033, 26.940697
2025-12-27T02:24:41Z, 31.318682, 28, 37.4, 37.406, 36.218, 35.6, 32, 29, 28.57, 3, 1014.834, 27.045706
2025-12-27T02:24:46Z, 31.257631, 28, 37.3, 37.312, 36.312, 35.66, 32, 29, 28.58, 3, 1014.9238, 27.150784
2025-12-27T02:24:51Z, 31.318682, 29, 37.4, 37.468, 36.343, 35.75, 32, 29, 28.58, 3, 1015.083, 27.150784
2025-12-27T02:24:56Z, 31.257631, 29, 37.3, 37.375, 36.187, 35.63, 32, 29, 28.58, 3, 1014.84717, 27.53118
2025-12-27T02:25:01Z, 31.318682, 28, 37.3, 37.437, 36.625, 35.66, 32, 29, 28.59, 3, 1014.88574, 27.453217
2025-12-27T02:25:06Z, 31.257631, 29, 37.3, 37.625, 36.218, 35.57, 32, 29, 28.59, 3, 1014.70166, 27.41584
2025-12-27T02:25:11Z, 31.257631, 29, 37.3, 37.468, 36.187, 35.63, 32, 29, 28.59, 3, 1014.9756, 26.930752
2025-12-27T02:25:16Z, 31.318682, 29, 37.3, 37.468, 36.468, 35.79, 32, 29, 28.59, 3, 1014.95996, 26.770388
2025-12-27T02:25:21Z, 31.318682, 29, 37.3, 37.406, 36.375, 35.75, 32, 29, 28.59, 3, 1014.78955, 27.018097
2025-12-27T02:25:26Z, 31.318682, 29, 37.3, 37.406, 36.218, 35.54, 32, 29, 28.59, 3, 1014.81055, 26.817938
2025-12-27T02:25:31Z, 31.257631, 28, 37.3, 37.562, 36.406, 35.63, 32, 29, 28.59, 3, 1014.91406, 27.045706
2025-12-27T02:25:36Z, 31.257631, 29, 37.3, 37.437, 36.343, 35.54, 32, 29, 28.59, 3, 1014.9678, 27.245884
2025-12-27T02:25:41Z, 31.379732, 29, 37.3, 37.5, 36.187, 35.6, 32, 29, 28.59, 3, 1014.8911, 27.245884
2025-12-27T02:25:46Z, 31.318682, 28, 37.4, 37.437, 36.562, 35.72, 32, 29, 28.59, 3, 1015.0288, 27.283365
2025-12-27T02:25:51Z, 31.318682, 28, 37.4, 37.437, 36.281, 35.75, 32, 29, 28.6, 3, 1014.79297, 26.89318
2025-12-27T02:25:56Z, 31.318682, 28, 37.3, 37.625, 36.25, 35.63, 32, 29, 28.6, 3, 1014.7661, 26.817938
2025-12-27T02:26:01Z, 31.318682, 29, 37.3, 37.625, 36.5, 35.63, 32, 29, 28.6, 3, 1014.8159, 27.255934
2025-12-27T02:26:06Z, 31.379732, 28, 37.3, 37.437, 36.281, 35.6, 32, 29, 28.6, 3, 1014.9502, 26.89318
2025-12-27T02:26:11Z, 31.318682, 29, 37.3, 37.468, 36.218, 35.57, 32, 29, 28.6, 3, 1014.92725, 27.948812
2025-12-27T02:26:16Z, 31.379732, 27, 37.3, 37.562, 36.343, 35.66, 32, 29, 28.61, 3, 1014.8198, 26.865486
2025-12-27T02:26:21Z, 31.318682, 29, 37.3, 37.406, 36.25, 35.6, 32, 29, 28.6, 3, 1014.7583, 27.901281
2025-12-27T02:26:26Z, 31.318682, 29, 37.4, 37.593, 36.25, 35.57, 32, 29, 28.61, 3, 1014.8965, 27.53118
2025-12-27T02:26:31Z, 31.318682, 29, 37.4, 37.531, 36.531, 35.6, 32, 29, 28.61, 3, 1014.97314, 26.970531
2025-12-27T02:26:36Z, 31.379732, 29, 37.4, 37.625, 36.406, 35.66, 32, 29, 28.6, 3, 1014.8887, 27.103235
2025-12-27T02:26:41Z, 31.318682, 28, 37.3, 37.375, 36.25, 35.57, 32, 29, 28.61, 3, 1014.71045, 26.845667
2025-12-27T02:26:46Z, 31.318682, 29, 37.3, 37.656, 36.437, 35.66, 32, 29, 28.62, 3, 1014.9033, 27.253162
2025-12-27T02:26:51Z, 31.379732, 28, 37.3, 37.625, 36.406, 35.69, 32, 29, 28.61, 3, 1014.7832, 27.045706
2025-12-27T02:26:56Z, 31.318682, 28, 37.4, 37.531, 36.156, 35.57, 32, 29, 28.61, 3, 1014.7754, 27.37843
2025-12-27T02:27:01Z, 31.379732, 29, 37.4, 37.468, 36.656, 35.75, 32, 29, 28.62, 3, 1014.9492, 27.018097
2025-12-27T02:27:06Z, 31.318682, 28, 37.4, 37.343, 36.281, 35.69, 32, 29, 28.61, 3, 1014.65674, 27.303501
2025-12-27T02:27:11Z, 31.379732, 29, 37.3, 37.75, 36.281, 35.72, 32, 29, 28.62, 3, 1014.73096, 27.055685
2025-12-27T02:27:16Z, 31.318682, 29, 37.3, 37.531, 36.281, 35.6, 32, 29, 28.62, 3, 1014.82275, 26.910862
2025-12-27T02:27:21Z, 31.318682, 29, 37.3, 37.531, 36.437, 35.6, 32, 29, 28.62, 3, 1014.8076, 27.245884
2025-12-27T02:27:26Z, 31.379732, 29, 37.3, 37.437, 36.187, 35.6, 32, 29, 28.62, 3, 1014.7656, 26.960587
2025-12-27T02:27:31Z, 31.379732, 28, 37.4, 37.593, 36.25, 35.72, 32, 29, 28.62, 3, 1014.81934, 27.388533
2025-12-27T02:27:36Z, 31.379732, 28, 37.3, 37.406, 36.406, 35.66, 32, 29, 28.63, 3, 1015.03906, 26.913036
2025-12-27T02:27:41Z, 31.379732, 28, 37.4, 37.406, 36.343, 35.69, 32, 29, 28.63, 3, 1014.93164, 26.903109
2025-12-27T02:27:46Z, 31.379732, 29, 37.3, 37.5, 36.5, 35.66, 32, 29, 28.62, 3, 1014.95703, 27.398634
2025-12-27T02:27:51Z, 31.44078, 28, 37.4, 37.406, 36.312, 35.75, 32, 29, 28.63, 3, 1014.79785, 27.273296
2025-12-27T02:27:56Z, 31.379732, 29, 37.3, 37.343, 36.25, 35.75, 32, 29, 28.63, 3, 1014.79785, 26.903109
2025-12-27T02:28:01Z, 31.379732, 28, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.64, 3, 1014.79395, 27.320812
2025-12-27T02:28:06Z, 31.379732, 29, 37.4, 37.906, 36.406, 35.6, 32, 29, 28.63, 3, 1014.6904, 26.855577
2025-12-27T02:28:11Z, 31.379732, 27, 37.4, 37.593, 36.187, 35.66, 32, 29, 28.64, 3, 1014.7173, 27.310726
2025-12-27T02:28:16Z, 31.318682, 28, 37.4, 37.687, 36.656, 35.75, 32, 29, 28.64, 3, 1014.61914, 26.960587
2025-12-27T02:28:21Z, 31.379732, 28, 37.4, 37.343, 36.281, 35.75, 32, 29, 28.64, 3, 1014.7261, 27.293432
2025-12-27T02:28:26Z, 31.379732, 29, 37.4, 37.562, 36.375, 35.66, 32, 29, 28.64, 3, 1014.76465, 27.473494
2025-12-27T02:28:31Z, 31.379732, 29, 37.4, 37.718, 36.531, 35.66, 32, 29, 28.64, 3, 1014.9292, 26.798153
2025-12-27T02:28:36Z, 31.379732, 29, 37.4, 37.75, 36.281, 35.63, 32, 29, 28.64, 3, 1015.00977, 27.188301
2025-12-27T02:28:41Z, 31.379732, 28, 37.4, 37.531, 36.25, 35.79, 32, 29, 28.65, 3, 1014.88135, 26.998173
2025-12-27T02:28:46Z, 31.379732, 28, 37.4, 37.375, 36.406, 35.75, 32, 29, 28.65, 3, 1014.88477, 30.967989
2025-12-27T02:28:51Z, 31.318682, 29, 37.3, 37.375, 36.375, 35.66, 32, 29, 28.64, 3, 1014.8989, 27.62628
2025-12-27T02:28:56Z, 31.318682, 30, 37.3, 37.562, 36.218, 35.66, 32, 29, 28.64, 3, 1014.81055, 26.817938
2025-12-27T02:29:01Z, 31.379732, 29, 37.3, 37.656, 36.343, 35.63, 32, 29, 28.65, 3, 1014.812, 27.065664
2025-12-27T02:29:06Z, 31.379732, 28, 37.4, 37.625, 36.343, 35.75, 32, 29, 28.65, 3, 1014.8696, 27.653414
2025-12-27T02:29:11Z, 31.44078, 30, 37.4, 37.5, 36.312, 35.79, 32, 29, 28.65, 3, 1014.8047, 26.960587
2025-12-27T02:29:16Z, 31.379732, 30, 37.4, 37.812, 36.531, 35.72, 32, 29, 28.65, 3, 1014.7583, 26.998173
2025-12-27T02:29:21Z, 31.379732, 29, 37.4, 37.687, 36.5, 35.72, 32, 29, 28.64, 3, 1014.8262, 28.054226
2025-12-27T02:29:26Z, 31.44078, 29, 37.3, 37.406, 36.468, 35.79, 32, 29, 28.65, 3, 1014.7622, 26.950642
2025-12-27T02:29:31Z, 31.379732, 30, 37.4, 37.593, 36.343, 35.72, 32, 29, 28.66, 3, 1014.79834, 27.103235
2025-12-27T02:29:36Z, 31.379732, 28, 37.4, 37.437, 36.281, 35.69, 32, 29, 28.66, 3, 1014.6987, 26.932892
2025-12-27T02:29:41Z, 31.379732, 29, 37.4, 37.531, 36.593, 35.63, 32, 29, 28.65, 3, 1014.7661, 27.198334
2025-12-27T02:29:46Z, 31.379732, 28, 37.4, 37.406, 36.343, 35.85, 32, 29, 28.65, 3, 1014.7739, 27.388533
2025-12-27T02:29:51Z, 31.379732, 29, 37.3, 37.5, 36.531, 35.82, 32, 29, 28.66, 3, 1014.7295, 27.388533
2025-12-27T02:29:56Z, 31.379732, 29, 37.4, 37.468, 36.468, 35.79, 32, 29, 28.66, 3, 1014.7715, 26.798153
2025-12-27T02:30:01Z, 31.379732, 29, 37.4, 37.437, 36.375, 35.63, 32, 29, 28.66, 3, 1014.80615, 27.113232
2025-12-27T02:30:06Z, 31.379732, 29, 37.4, 37.437, 36.281, 35.66, 32, 29, 28.66, 3, 1014.90186, 27.41584
2025-12-27T02:30:11Z, 31.379732, 29, 37.4, 37.468, 36.375, 35.88, 32, 29, 28.66, 3, 1014.6377, 26.950642
2025-12-27T02:30:16Z, 31.44078, 28, 37.4, 37.5, 36.187, 35.79, 32, 29, 28.66, 3, 1014.8789, 26.98821
2025-12-27T02:30:21Z, 31.379732, 29, 37.4, 37.406, 36.656, 35.75, 32, 29, 28.66, 3, 1014.76025, 27.113232
2025-12-27T02:30:26Z, 31.379732, 29, 37.4, 37.406, 36.406, 35.72, 32, 29, 28.67, 3, 1014.63135, 28.772503
2025-12-27T02:30:31Z, 31.379732, 29, 37.4, 37.562, 36.375, 35.79, 32, 29, 28.66, 3, 1014.66943, 27.02806
2025-12-27T02:30:36Z, 31.379732, 29, 37.4, 37.437, 36.5, 35.66, 32, 29, 28.66, 3, 1014.80615, 26.960587
2025-12-27T02:30:41Z, 31.379732, 29, 37.4, 37.531, 36.468, 35.72, 32, 29, 28.67, 3, 1014.82666, 27.065664
2025-12-27T02:30:46Z, 31.44078, 29, 37.4, 37.406, 36.218, 35.79, 32, 29, 28.67, 3, 1014.68506, 26.865486
2025-12-27T02:30:51Z, 31.379732, 29, 37.4, 37.562, 36.187, 35.69, 32, 29, 28.66, 3, 1014.53174, 27.41884
2025-12-27T02:30:56Z, 31.379732, 29, 37.4, 37.437, 36.281, 35.85, 32, 29, 28.66, 3, 1014.8345, 26.817938
2025-12-27T02:31:01Z, 31.379732, 28, 37.4, 37.375, 36.656, 35.72, 32, 29, 28.67, 3, 1014.7964, 27.57873
2025-12-27T02:31:06Z, 31.379732, 29, 37.4, 37.437, 36.437, 35.69, 32, 29, 28.67, 3, 1014.7197, 27.358223
2025-12-27T02:31:11Z, 31.44078, 28, 37.4, 37.531, 36.281, 35.91, 32, 29, 28.67, 3, 1014.64307, 27.093237
2025-12-27T02:31:16Z, 31.379732, 29, 37.4, 37.406, 36.281, 35.88, 32, 29, 28.67, 3, 1014.9033, 27.035725
2025-12-27T02:31:21Z, 31.379732, 29, 37.4, 37.406, 36.437, 35.72, 32, 29, 28.67, 3, 1014.93945, 27.255934
2025-12-27T02:31:26Z, 31.379732, 28, 37.4, 37.468, 36.437, 35.72, 32, 29, 28.67, 3, 1014.7197, 26.855577
2025-12-27T02:31:31Z, 31.379732, 29, 37.4, 37.812, 36.187, 35.75, 32, 29, 28.67, 3, 1014.708, 27.008135
2025-12-27T02:31:36Z, 31.44078, 29, 37.5, 37.656, 36.687, 35.63, 32, 29, 28.67, 3, 1015.02, 26.960587
2025-12-27T02:31:41Z, 31.379732, 29, 37.5, 37.656, 36.375, 35.85, 32, 29, 28.67, 3, 1014.96484, 27.073242
2025-12-27T02:31:46Z, 31.379732, 28, 37.4, 37.343, 36.593, 35.69, 32, 29, 28.68, 3, 1014.6787, 30.766636
2025-12-27T02:31:51Z, 31.379732, 29, 37.4, 37.406, 36.5, 35.79, 32, 29, 28.68, 3, 1014.74023, 27.14817
2025-12-27T02:31:56Z, 31.379732, 28, 37.4, 37.718, 36.281, 35.63, 32, 29, 28.68, 3, 1014.83203, 27.035725
2025-12-27T02:32:01Z, 31.501831, 29, 37.4, 37.75, 36.312, 35.72, 32, 29, 28.68, 3, 1015.0239, 26.913036
2025-12-27T02:32:06Z, 31.379732, 28, 37.4, 37.531, 36.437, 35.88, 32, 29, 28.68, 3, 1015.02, 26.808044
2025-12-27T02:32:11Z, 31.44078, 29, 37.4, 37.468, 36.406, 35.79, 32, 29, 28.69, 3, 1014.604, 27.113232
2025-12-27T02:32:16Z, 31.44078, 29, 37.4, 37.406, 36.625, 35.69, 32, 29, 28.69, 3, 1014.76074, 27.188301
2025-12-27T02:32:21Z, 31.379732, 29, 37.5, 37.687, 36.593, 35.75, 32, 29, 28.68, 3, 1014.8091, 26.950642
2025-12-27T02:32:26Z, 31.379732, 30, 37.4, 37.468, 36.625, 35.72, 32, 29, 28.69, 3, 1014.61523, 27.388533
2025-12-27T02:32:31Z, 31.44078, 29, 37.5, 37.531, 36.593, 35.85, 32, 29, 28.69, 3, 1014.5503, 27.035725
2025-12-27T02:32:36Z, 31.44078, 29, 37.4, 37.531, 36.312, 35.75, 32, 29, 28.68, 3, 1014.8091, 26.913036
2025-12-27T02:32:41Z, 31.379732, 29, 37.4, 37.531, 36.343, 35.72, 32, 29, 28.69, 3, 1014.7417, 27.588903
2025-12-27T02:32:46Z, 31.501831, 28, 37.5, 37.531, 36.468, 35.75, 32, 29, 28.69, 3, 1014.8721, 26.920807
2025-12-27T02:32:51Z, 31.44078, 29, 37.4, 37.468, 36.656, 35.79, 32, 29, 28.69, 3, 1014.646, 27.330896
2025-12-27T02:32:56Z, 31.44078, 28, 37.4, 37.5, 36.625, 35.75, 32, 29, 28.69, 3, 1014.8262, 26.845667
2025-12-27T02:33:01Z, 31.44078, 29, 37.4, 37.406, 36.375, 35.72, 32, 29, 28.69, 3, 1014.7075, 27.483631
2025-12-27T02:33:06Z, 31.44078, 28, 37.5, 37.781, 36.562, 35.69, 32, 29, 28.69, 3, 1014.9487, 27.358223
2025-12-27T02:33:11Z, 31.44078, 28, 37.4, 37.437, 36.531, 35.88, 32, 29, 28.69, 3, 1014.7378, 27.150784
2025-12-27T02:33:16Z, 31.44078, 29, 37.4, 37.562, 36.343, 35.82, 32, 29, 28.69, 3, 1014.8545, 26.998173
2025-12-27T02:33:21Z, 31.44078, 29, 37.4, 37.5, 36.312, 35.82, 32, 29, 28.69, 3, 1014.9297, 26.903109
2025-12-27T02:33:26Z, 31.44078, 29, 37.5, 37.468, 36.406, 35.72, 32, 29, 28.69, 3, 1014.86816, 27.996346
2025-12-27T02:33:31Z, 31.44078, 29, 37.4, 37.437, 36.343, 35.63, 32, 29, 28.69, 3, 1014.728, 27.018097
2025-12-27T02:33:36Z, 31.44078, 29, 37.4, 37.5, 36.656, 35.69, 32, 29, 28.7, 3, 1014.8008, 26.750639
2025-12-27T02:33:41Z, 31.379732, 30, 37.5, 37.656, 36.531, 35.91, 32, 29, 28.69, 3, 1014.9502, 27.208366
2025-12-27T02:33:46Z, 31.44078, 29, 37.5, 37.406, 36.312, 35.82, 32, 29, 28.69, 3, 1014.76465, 27.37843
2025-12-27T02:33:51Z, 31.501831, 28, 37.4, 37.406, 36.5, 35.66, 32, 29, 28.7, 3, 1014.93506, 27.103235
2025-12-27T02:33:56Z, 31.44078, 28, 37.4, 37.406, 36.281, 35.69, 32, 29, 28.69, 3, 1014.8662, 27.025745
2025-12-27T02:34:01Z, 31.44078, 29, 37.4, 37.593, 36.343, 35.88, 32, 29, 28.7, 3, 1014.8047, 26.913036
2025-12-27T02:34:06Z, 31.379732, 27, 37.4, 37.437, 36.687, 35.85, 32, 29, 28.7, 3, 1014.78174, 26.883255
2025-12-27T02:34:11Z, 31.379732, 29, 37.4, 37.875, 36.406, 35.79, 32, 29, 28.71, 3, 1014.9634, 27.768929
2025-12-27T02:34:16Z, 31.44078, 29, 37.5, 37.687, 36.656, 35.79, 32, 29, 28.7, 3, 1014.96924, 26.960587
2025-12-27T02:34:21Z, 31.501831, 28, 37.5, 37.625, 36.593, 35.72, 32, 29, 28.7, 3, 1014.8696, 26.998173
2025-12-27T02:34:26Z, 31.44078, 30, 37.5, 37.562, 36.437, 35.85, 32, 29, 28.71, 3, 1014.72217, 28.69873
2025-12-27T02:34:31Z, 31.379732, 28, 37.5, 37.468, 36.343, 35.88, 32, 29, 28.7, 3, 1014.93506, 26.970531
2025-12-27T02:34:36Z, 31.44078, 29, 37.5, 37.5, 36.5, 35.69, 32, 29, 28.7, 3, 1014.73193, 26.98821
2025-12-27T02:34:41Z, 31.379732, 29, 37.5, 37.687, 36.437, 35.69, 32, 29, 28.7, 3, 1014.79297, 27.358223
2025-12-27T02:34:46Z, 31.44078, 29, 37.5, 37.593, 36.718, 35.69, 32, 29, 28.7, 3, 1014.83936, 26.798153
2025-12-27T02:34:51Z, 31.501831, 28, 37.4, 37.656, 36.656, 35.91, 32, 29, 28.7, 3, 1014.7373, 26.903109
2025-12-27T02:34:56Z, 31.44078, 29, 37.4, 37.468, 36.343, 35.72, 32, 29, 28.7, 3, 1014.9082, 26.978249
2025-12-27T02:35:01Z, 31.44078, 29, 37.5, 37.531, 36.406, 35.85, 32, 29, 28.71, 3, 1014.75635, 27.045706
2025-12-27T02:35:06Z, 31.44078, 29, 37.5, 37.531, 36.625, 35.79, 32, 29, 28.7, 3, 1014.8408, 27.473494
2025-12-27T02:35:11Z, 31.379732, 29, 37.4, 37.656, 36.375, 35.66, 32, 29, 28.7, 3, 1014.91943, 27.045706
2025-12-27T02:35:16Z, 31.44078, 28, 37.4, 37.468, 36.343, 35.85, 32, 29, 28.71, 3, 1014.74854, 27.015764
2025-12-27T02:35:21Z, 31.44078, 28, 37.4, 37.468, 36.531, 35.79, 32, 29, 28.7, 3, 1014.99023, 27.018097
2025-12-27T02:35:26Z, 31.44078, 29, 37.4, 37.437, 36.406, 35.72, 32, 29, 28.71, 3, 1014.8291, 26.750639
2025-12-27T02:35:31Z, 31.44078, 28, 37.5, 37.5, 36.406, 35.66, 32, 29, 28.7, 3, 1014.81396, 26.98821
2025-12-27T02:35:36Z, 31.44078, 28, 37.5, 37.468, 36.437, 35.91, 32, 29, 28.71, 3, 1015.0171, 26.978249
2025-12-27T02:35:41Z, 31.44078, 28, 37.4, 37.5, 36.562, 35.72, 32, 29, 28.71, 3, 1014.9404, 27.673828
2025-12-27T02:35:46Z, 31.44078, 28, 37.4, 37.437, 36.531, 35.75, 32, 29, 28.71, 3, 1014.71826, 27.320812
2025-12-27T02:35:51Z, 31.44078, 30, 37.5, 37.843, 36.375, 35.69, 32, 29, 28.7, 3, 1014.833, 27.340982
2025-12-27T02:35:56Z, 31.44078, 28, 37.5, 37.687, 36.375, 35.75, 32, 29, 28.71, 3, 1014.7871, 26.998173
2025-12-27T02:36:01Z, 31.44078, 29, 37.5, 37.875, 36.468, 35.85, 32, 29, 28.71, 3, 1015.0303, 27.351067
2025-12-27T02:36:06Z, 31.44078, 30, 37.4, 37.5, 36.468, 35.79, 32, 29, 28.71, 3, 1014.85986, 26.960587
2025-12-27T02:36:11Z, 31.44078, 28, 37.5, 37.406, 36.656, 35.85, 32, 29, 28.71, 3, 1014.8462, 28.271101
2025-12-27T02:36:16Z, 31.44078, 29, 37.5, 37.75, 36.656, 35.75, 32, 29, 28.71, 3, 1014.92676, 26.865486
2025-12-27T02:36:21Z, 31.44078, 30, 37.5, 37.718, 36.437, 35.79, 32, 29, 28.71, 3, 1014.9341, 27.018097
2025-12-27T02:36:26Z, 31.44078, 29, 37.4, 37.687, 36.562, 35.91, 32, 29, 28.71, 3, 1014.89844, 27.215733
2025-12-27T02:36:31Z, 31.501831, 30, 37.4, 37.406, 36.531, 35.82, 32, 29, 28.71, 3, 1015.02246, 26.845667
2025-12-27T02:36:36Z, 31.44078, 29, 37.5, 37.406, 36.343, 35.79, 32, 29, 28.71, 3, 1014.76025, 27.198334
2025-12-27T02:36:41Z, 31.44078, 30, 37.5, 37.593, 36.343, 35.72, 32, 29, 28.71, 3, 1014.87695, 26.960587
2025-12-27T02:36:46Z, 31.44078, 29, 37.5, 37.718, 36.437, 35.75, 32, 29, 28.71, 3, 1015.02637, 27.293432
2025-12-27T02:36:51Z, 31.44078, 29, 37.4, 37.531, 36.656, 35.72, 32, 29, 28.71, 3, 1014.7964, 27.198334
2025-12-27T02:36:56Z, 31.44078, 29, 37.4, 37.562, 36.406, 35.82, 32, 29, 28.71, 3, 1015.1299, 26.903109
2025-12-27T02:37:01Z, 31.44078, 30, 37.4, 37.781, 36.562, 35.82, 32, 29, 28.72, 3, 1014.98193, 27.073242
2025-12-27T02:37:06Z, 31.501831, 30, 37.4, 37.531, 36.531, 35.82, 32, 29, 28.71, 3, 1015.04395, 27.721378
2025-12-27T02:37:11Z, 31.44078, 29, 37.5, 37.843, 36.343, 35.72, 32, 29, 28.72, 3, 1014.978, 26.998173
2025-12-27T02:37:16Z, 31.44078, 29, 37.5, 37.625, 36.343, 35.72, 32, 29, 28.71, 3, 1014.96094, 26.900917
2025-12-27T02:37:21Z, 31.44078, 30, 37.5, 37.437, 36.437, 35.91, 32, 29, 28.72, 3, 1014.6929, 27.198334
2025-12-27T02:37:26Z, 31.44078, 30, 37.5, 37.437, 36.375, 35.82, 32, 29, 28.72, 3, 1014.80176, 26.770388
2025-12-27T02:37:31Z, 31.44078, 28, 37.5, 37.406, 36.687, 35.79, 32, 29, 28.71, 3, 1014.92285, 27.340982
2025-12-27T02:37:36Z, 31.501831, 30, 37.5, 37.843, 36.625, 35.72, 32, 29, 28.71, 3, 1014.83057, 27.283365
2025-12-27T02:37:41Z, 31.44078, 30, 37.5, 37.593, 36.406, 35.66, 32, 29, 28.71, 3, 1014.8154, 27.483631
2025-12-27T02:37:46Z, 31.501831, 28, 37.5, 37.75, 36.656, 35.91, 32, 29, 28.72, 3, 1014.9419, 27.453217
2025-12-27T02:37:51Z, 31.44078, 29, 37.5, 37.468, 36.562, 35.79, 32, 29, 28.72, 3, 1014.72754, 27.080679
2025-12-27T02:37:56Z, 31.379732, 29, 37.5, 37.687, 36.562, 35.85, 32, 29, 28.72, 3, 1014.79785, 26.930752
2025-12-27T02:38:01Z, 31.44078, 29, 37.5, 37.75, 36.75, 35.88, 32, 29, 28.72, 3, 1014.8096, 27.188301
2025-12-27T02:38:06Z, 31.44078, 29, 37.5, 37.718, 36.656, 35.72, 32, 29, 28.72, 3, 1014.959, 27.795956
2025-12-27T02:38:11Z, 31.44078, 29, 37.5, 37.625, 36.406, 35.75, 32, 29, 28.71, 3, 1014.9917, 27.208366
2025-12-27T02:38:16Z, 31.501831, 29, 37.5, 37.625, 36.437, 35.94, 32, 29, 28.72, 3, 1014.813, 27.208366
2025-12-27T02:38:21Z, 31.44078, 29, 37.5, 37.5, 36.593, 35.88, 32, 29, 28.72, 3, 1014.75977, 27.300642
2025-12-27T02:38:26Z, 31.44078, 30, 37.5, 37.468, 36.562, 35.85, 32, 29, 28.71, 3, 1014.9072, 27.225782
2025-12-27T02:38:31Z, 31.44078, 28, 37.5, 37.625, 36.468, 35.79, 32, 29, 28.72, 3, 1015.001, 26.940697
2025-12-27T02:38:36Z, 31.501831, 30, 37.4, 37.437, 36.5, 35.85, 32, 29, 28.72, 3, 1015.0625, 26.930752
2025-12-27T02:38:41Z, 31.501831, 28, 37.5, 37.593, 36.656, 35.79, 32, 29, 28.72, 3, 1014.98193, 27.816477
2025-12-27T02:38:46Z, 31.501831, 29, 37.5, 37.5, 36.625, 35.79, 32, 29, 28.72, 3, 1014.7632, 27.008135
2025-12-27T02:38:51Z, 31.44078, 29, 37.4, 37.406, 36.375, 35.72, 32, 29, 28.73, 3, 1014.91406, 27.103235
2025-12-27T02:38:56Z, 31.44078, 30, 37.5, 37.687, 36.375, 35.72, 32, 29, 28.72, 3, 1014.98975, 26.913036
2025-12-27T02:39:01Z, 31.44078, 29, 37.5, 37.437, 36.593, 35.85, 32, 29, 28.72, 3, 1014.83984, 27.453217
2025-12-27T02:39:06Z, 31.501831, 29, 37.5, 37.5, 36.406, 35.79, 32, 29, 28.73, 3, 1014.9512, 27.198334
2025-12-27T02:39:11Z, 31.44078, 29, 37.4, 37.468, 36.312, 35.75, 32, 29, 28.73, 3, 1014.9131, 27.008135
2025-12-27T02:39:16Z, 31.501831, 29, 37.5, 37.812, 36.25, 35.75, 32, 29, 28.72, 3, 1014.85156, 27.065664
2025-12-27T02:39:21Z, 31.501831, 28, 37.4, 37.687, 36.75, 35.72, 32, 29, 28.73, 3, 1014.8633, 28.054226
2025-12-27T02:39:26Z, 31.44078, 29, 37.5, 37.468, 36.437, 35.82, 32, 29, 28.72, 3, 1014.74414, 26.817938
2025-12-27T02:39:31Z, 31.44078, 29, 37.5, 37.468, 36.375, 35.85, 32, 29, 28.72, 3, 1015.0493, 27.008135
2025-12-27T02:39:36Z, 31.44078, 28, 37.5, 37.562, 36.5, 35.91, 32, 29, 28.73, 3, 1015.02, 26.865486
2025-12-27T02:39:41Z, 31.501831, 28, 37.5, 37.75, 36.406, 35.79, 32, 29, 28.72, 3, 1014.9878, 26.817938
2025-12-27T02:39:46Z, 31.501831, 29, 37.5, 37.625, 36.531, 35.75, 32, 29, 28.73, 3, 1014.75586, 27.198334
2025-12-27T02:39:51Z, 31.501831, 29, 37.5, 37.687, 36.5, 35.72, 32, 29, 28.72, 3, 1014.99316, 27.045706
2025-12-27T02:39:56Z, 31.501831, 28, 37.5, 37.593, 36.687, 35.85, 32, 29, 28.73, 3, 1014.93604, 26.960587
2025-12-27T02:40:01Z, 31.44078, 29, 37.4, 37.593, 36.687, 35.85, 32, 29, 28.72, 3, 1015.03564, 27.41584
2025-12-27T02:40:06Z, 31.44078, 29, 37.5, 37.593, 36.625, 35.75, 32, 29, 28.72, 3, 1014.89746, 28.387072
2025-12-27T02:40:11Z, 31.44078, 28, 37.5, 37.5, 36.625, 35.91, 32, 29, 28.73, 3, 1015.08545, 26.970531
2025-12-27T02:40:16Z, 31.501831, 29, 37.5, 37.875, 36.437, 35.91, 32, 29, 28.72, 3, 1014.9512, 26.913036
2025-12-27T02:40:21Z, 31.44078, 29, 37.5, 37.468, 36.375, 35.82, 32, 29, 28.73, 3, 1015.0049, 27.198334
2025-12-27T02:40:26Z, 31.501831, 30, 37.5, 37.5, 36.531, 35.75, 32, 29, 28.73, 3, 1014.9375, 27.120739
2025-12-27T02:40:31Z, 31.501831, 29, 37.5, 37.656, 36.437, 35.79, 32, 29, 28.72, 3, 1015.08936, 28.149324
2025-12-27T02:40:36Z, 31.501831, 29, 37.5, 37.5, 36.656, 35.69, 32, 29, 28.73, 3, 1014.7134, 27.110723
2025-12-27T02:40:41Z, 31.44078, 29, 37.5, 37.437, 36.593, 35.91, 32, 29, 28.72, 3, 1014.93945, 30.409252
2025-12-27T02:40:46Z, 31.44078, 28, 37.5, 37.625, 36.406, 35.91, 32, 29, 28.72, 3, 1014.9282, 26.790136
2025-12-27T02:40:51Z, 31.44078, 30, 37.5, 37.531, 36.406, 35.75, 32, 29, 28.73, 3, 1014.7534, 27.37843
2025-12-27T02:40:56Z, 31.44078, 29, 37.5, 37.812, 36.562, 35.79, 32, 29, 28.73, 3, 1014.93604, 26.922964
2025-12-27T02:41:01Z, 31.44078, 29, 37.5, 37.5, 36.312, 36.04, 32, 29, 28.73, 3, 1014.7876, 27.473494
2025-12-27T02:41:06Z, 31.44078, 28, 37.5, 37.5, 36.375, 35.85, 32, 29, 28.73, 3, 1014.85156, 26.930752
2025-12-27T02:41:11Z, 31.44078, 28, 37.5, 37.5, 36.437, 35.85, 32, 29, 28.73, 3, 1015.0088, 26.960587
2025-12-27T02:41:16Z, 31.44078, 29, 37.5, 37.625, 36.75, 35.82, 32, 29, 28.73, 3, 1015.1543, 26.8634
2025-12-27T02:41:21Z, 31.44078, 30, 37.5, 37.937, 36.562, 35.72, 32, 29, 28.73, 3, 1014.895, 27.616089
2025-12-27T02:41:26Z, 31.44078, 29, 37.5, 37.718, 36.656, 35.88, 32, 29, 28.72, 3, 1014.93604, 26.798153
2025-12-27T02:41:31Z, 31.44078, 28, 37.5, 37.625, 36.406, 35.97, 32, 29, 28.73, 3, 1015.08545, 26.98821
2025-12-27T02:41:36Z, 31.501831, 29, 37.5, 37.718, 36.593, 35.75, 32, 29, 28.73, 3, 1015.02783, 27.255934
2025-12-27T02:41:41Z, 31.44078, 28, 37.5, 37.687, 36.531, 35.72, 32, 29, 28.73, 3, 1014.89746, 26.930752
2025-12-27T02:41:46Z, 31.501831, 30, 37.5, 37.625, 36.312, 35.79, 32, 29, 28.72, 3, 1014.9663, 27.273296
2025-12-27T02:41:51Z, 31.501831, 28, 37.5, 37.531, 36.781, 35.91, 32, 29, 28.73, 3, 1015.1123, 27.130754
2025-12-27T02:41:56Z, 31.44078, 29, 37.600002, 37.531, 36.718, 35.82, 32, 29, 28.73, 3, 1014.8594, 27.073242
2025-12-27T02:42:01Z, 31.501831, 29, 37.5, 37.437, 36.5, 35.82, 32, 29, 28.73, 3, 1014.89746, 27.160799
2025-12-27T02:42:06Z, 31.44078, 29, 37.5, 37.562, 36.468, 35.75, 32, 29, 28.73, 3, 1015.001, 26.960587
2025-12-27T02:42:11Z, 31.501831, 29, 37.5, 37.437, 36.531, 35.72, 32, 29, 28.74, 3, 1014.76074, 26.910862
2025-12-27T02:42:16Z, 31.501831, 30, 37.5, 37.562, 36.625, 35.72, 32, 29, 28.73, 3, 1015.05225, 27.178268
2025-12-27T02:42:21Z, 31.501831, 30, 37.5, 37.593, 36.375, 35.88, 32, 29, 28.73, 3, 1015.01025, 27.073242
2025-12-27T02:42:26Z, 31.501831, 29, 37.5, 37.656, 36.562, 35.75, 32, 29, 28.73, 3, 1014.96387, 26.825848
2025-12-27T02:42:31Z, 31.44078, 30, 37.5, 37.437, 36.468, 35.75, 32, 29, 28.73, 3, 1014.7671, 27.636469
2025-12-27T02:42:36Z, 31.501831, 29, 37.5, 37.812, 36.687, 35.82, 32, 29, 28.73, 3, 1015.0674, 27.055685
2025-12-27T02:42:41Z, 31.44078, 29, 37.5, 37.718, 36.656, 35.72, 32, 29, 28.73, 3, 1015.0664, 27.361153
2025-12-27T02:42:46Z, 31.44078, 28, 37.5, 37.531, 36.312, 35.94, 32, 29, 28.73, 3, 1015.04834, 27.768929
2025-12-27T02:42:51Z, 31.44078, 29, 37.5, 37.687, 36.343, 35.91, 32, 29, 28.73, 3, 1015.0405, 27.711153
2025-12-27T02:42:56Z, 31.501831, 28, 37.5, 37.468, 36.625, 35.82, 32, 29, 28.73, 3, 1014.91797, 27.51087
2025-12-27T02:43:01Z, 31.44078, 30, 37.5, 37.468, 36.562, 35.79, 32, 29, 28.73, 3, 1015.04297, 26.940697
2025-12-27T02:43:06Z, 31.501831, 29, 37.5, 37.718, 36.406, 35.75, 32, 29, 28.73, 3, 1014.9629, 26.960587
2025-12-27T02:43:11Z, 31.44078, 28, 37.5, 37.437, 36.718, 35.75, 32, 29, 28.73, 3, 1014.96045, 27.253162
2025-12-27T02:43:16Z, 31.44078, 29, 37.5, 37.75, 36.687, 35.82, 32, 29, 28.74, 3, 1014.9873, 26.998173
2025-12-27T02:43:21Z, 31.501831, 29, 37.5, 37.625, 36.468, 35.82, 32, 29, 28.73, 3, 1014.978, 27.225782
2025-12-27T02:43:26Z, 31.44078, 29, 37.600002, 37.656, 36.468, 36.04, 32, 29, 28.73, 3, 1014.9907, 28.027338
2025-12-27T02:43:31Z, 31.501831, 29, 37.5, 37.531, 36.406, 35.91, 32, 29, 28.73, 3, 1014.95654, 27.093237
2025-12-27T02:43:36Z, 31.501831, 29, 37.5, 37.593, 36.562, 35.88, 32, 29, 28.73, 3, 1014.89355, 27.055685
2025-12-27T02:43:41Z, 31.501831, 28, 37.600002, 37.718, 36.5, 35.85, 32, 29, 28.74, 3, 1014.8911, 26.978249
2025-12-27T02:43:46Z, 31.501831, 29, 37.600002, 37.562, 36.375, 35.82, 32, 29, 28.74, 3, 1014.7417, 27.245884
2025-12-27T02:43:51Z, 31.44078, 28, 37.5, 37.562, 36.468, 35.72, 32, 29, 28.73, 3, 1014.7866, 27.120739
2025-12-27T02:43:56Z, 31.44078, 30, 37.5, 37.593, 36.375, 35.88, 32, 29, 28.73, 3, 1014.8262, 27.368326
2025-12-27T02:44:01Z, 31.44078, 29, 37.5, 37.593, 36.687, 35.85, 32, 29, 28.73, 3, 1014.7866, 30.563072
2025-12-27T02:44:06Z, 31.501831, 29, 37.5, 37.687, 36.437, 35.79, 32, 29, 28.73, 3, 1015.04443, 26.875397
2025-12-27T02:44:11Z, 31.501831, 30, 37.5, 37.656, 36.406, 35.75, 32, 29, 28.73, 3, 1014.9243, 27.37843
2025-12-27T02:44:16Z, 31.44078, 29, 37.5, 37.562, 36.625, 35.79, 32, 29, 28.73, 3, 1015.13135, 27.120739
2025-12-27T02:44:21Z, 31.44078, 29, 37.5, 37.593, 36.531, 35.82, 32, 29, 28.74, 3, 1014.9258, 26.960587
2025-12-27T02:44:26Z, 31.501831, 28, 37.5, 37.593, 36.406, 35.85, 32, 29, 28.73, 3, 1015.0967, 27.103235
2025-12-27T02:44:31Z, 31.501831, 29, 37.600002, 37.562, 36.75, 35.85, 32, 29, 28.73, 3, 1014.8989, 27.045706
2025-12-27T02:44:36Z, 31.379732, 29, 37.5, 37.531, 36.5, 35.85, 32, 29, 28.73, 3, 1014.853, 26.978249
2025-12-27T02:44:41Z, 31.44078, 30, 37.5, 37.843, 36.687, 35.85, 32, 29, 28.73, 3, 1014.98584, 27.225782
2025-12-27T02:44:46Z, 31.44078, 27, 37.600002, 37.437, 36.531, 35.75, 32, 29, 28.74, 3, 1014.9927, 26.903109
2025-12-27T02:44:51Z, 31.44078, 29, 37.5, 37.468, 36.375, 35.82, 32, 29, 28.74, 3, 1014.9409, 26.817938
2025-12-27T02:44:56Z, 31.501831, 29, 37.5, 37.875, 36.343, 35.79, 32, 29, 28.74, 3, 1015.0215, 27.57873
2025-12-27T02:45:01Z, 31.501831, 29, 37.5, 37.562, 36.5, 35.91, 32, 29, 28.73, 3, 1015.08936, 26.998173
2025-12-27T02:45:06Z, 31.501831, 29, 37.600002, 37.5, 36.375, 35.85, 32, 29, 28.73, 3, 1014.9663, 26.960587
2025-12-27T02:45:11Z, 31.501831, 28, 37.5, 37.468, 36.75, 35.79, 32, 29, 28.73, 3, 1015.1289, 27.816477
2025-12-27T02:45:16Z, 31.501831, 29, 37.5, 37.562, 36.437, 35.82, 32, 29, 28.73, 3, 1014.8491, 26.913036
2025-12-27T02:45:21Z, 31.501831, 29, 37.5, 37.843, 36.656, 35.75, 32, 29, 28.74, 3, 1015.01025, 27.103235
2025-12-27T02:45:26Z, 31.501831, 29, 37.5, 37.781, 36.593, 35.79, 32, 29, 28.73, 3, 1015.0869, 26.960587
2025-12-27T02:45:31Z, 31.501831, 29, 37.5, 37.531, 36.375, 35.91, 32, 29, 28.74, 3, 1014.9678, 26.940697
2025-12-27T02:45:36Z, 31.501831, 28, 37.5, 37.531, 36.312, 35.88, 32, 29, 28.73, 3, 1014.8872, 27.235832
2025-12-27T02:45:41Z, 31.44078, 28, 37.5, 37.406, 36.531, 35.82, 32, 29, 28.74, 3, 1015.0215, 27.045706
2025-12-27T02:45:46Z, 31.44078, 29, 37.5, 37.781, 36.468, 35.75, 32, 29, 28.74, 3, 1014.85693, 27.073242
2025-12-27T02:45:51Z, 31.44078, 30, 37.5, 37.5, 36.75, 35.97, 32, 29, 28.74, 3, 1014.99854, 27.300642
2025-12-27T02:45:56Z, 31.501831, 29, 37.5, 37.562, 36.406, 35.88, 32, 29, 28.74, 3, 1015.1577, 27.073242
2025-12-27T02:46:01Z, 31.44078, 28, 37.600002, 37.468, 36.406, 35.79, 32, 29, 28.73, 3, 1014.9907, 27.775434
2025-12-27T02:46:06Z, 31.501831, 28, 37.600002, 37.812, 36.625, 35.82, 32, 29, 28.74, 3, 1014.95654, 26.950642
2025-12-27T02:46:11Z, 31.501831, 29, 37.5, 37.687, 36.625, 35.79, 32, 29, 28.73, 3, 1014.9219, 26.940697
2025-12-27T02:46:16Z, 31.501831, 29, 37.5, 37.812, 36.562, 35.82, 32, 29, 28.73, 3, 1014.8706, 27.235832
2025-12-27T02:46:21Z, 31.44078, 29, 37.5, 37.906, 36.343, 35.82, 32, 29, 28.73, 3, 1015.001, 27.073242
2025-12-27T02:46:26Z, 31.501831, 29, 37.5, 37.656, 36.312, 35.79, 32, 29, 28.74, 3, 1015.0405, 26.89318
2025-12-27T02:46:31Z, 31.501831, 30, 37.5, 37.593, 36.468, 35.91, 32, 29, 28.74, 3, 1015.05615, 26.855577
2025-12-27T02:46:36Z, 31.44078, 29, 37.5, 37.437, 36.718, 35.88, 32, 29, 28.73, 3, 1015.1211, 26.98821
2025-12-27T02:46:41Z, 31.44078, 28, 37.5, 37.75, 36.718, 35.79, 32, 29, 28.73, 3, 1014.82227, 27.198334
2025-12-27T02:46:46Z, 31.501831, 29, 37.5, 37.75, 36.437, 35.82, 32, 29, 28.74, 3, 1015.0176, 26.913036
2025-12-27T02:46:51Z, 31.501831, 29, 37.5, 37.781, 36.625, 35.85, 32, 29, 28.73, 3, 1015.0371, 27.368326
2025-12-27T02:46:56Z, 31.501831, 28, 37.5, 37.656, 36.625, 35.91, 32, 29, 28.73, 3, 1015.17334, 27.12323
2025-12-27T02:47:01Z, 31.501831, 28, 37.5, 37.5, 36.343, 35.85, 32, 29, 28.73, 3, 1015.13135, 27.113232
2025-12-27T02:47:06Z, 31.501831, 29, 37.600002, 37.968, 36.5, 35.82, 32, 29, 28.73, 3, 1014.895, 26.903109
2025-12-27T02:47:11Z, 31.44078, 29, 37.5, 37.75, 36.781, 35.79, 32, 29, 28.73, 3, 1015.00244, 27.055685
2025-12-27T02:47:16Z, 31.44078, 29, 37.5, 37.812, 36.437, 35.79, 32, 29, 28.73, 3, 1015.0215, 27.093237
2025-12-27T02:47:21Z, 31.44078, 29, 37.5, 37.656, 36.687, 35.85, 32, 29, 28.73, 3, 1015.0752, 27.826738
2025-12-27T02:47:26Z, 31.562881, 30, 37.5, 37.875, 36.625, 35.88, 32, 29, 28.74, 3, 1015.1289, 26.910862
2025-12-27T02:47:31Z, 31.501831, 29, 37.5, 37.531, 36.531, 35.91, 32, 29, 28.73, 3, 1015.0674, 27.293432
2025-12-27T02:47:36Z, 31.501831, 29, 37.5, 37.656, 36.375, 35.82, 32, 29, 28.73, 3, 1015.083, 28.03353
2025-12-27T02:47:41Z, 31.501831, 28, 37.600002, 37.625, 36.625, 35.82, 32, 29, 28.74, 3, 1014.9448, 27.025745
2025-12-27T02:47:46Z, 31.44078, 29, 37.5, 37.5, 36.406, 35.85, 32, 29, 28.73, 3, 1015.0049, 27.103235
2025-12-27T02:47:51Z, 31.501831, 28, 37.5, 37.5, 36.781, 35.85, 32, 29, 28.73, 3, 1015.04834, 27.62628
2025-12-27T02:47:56Z, 31.562881, 29, 37.5, 37.531, 36.468, 35.82, 32, 29, 28.73, 3, 1014.7954, 26.875397
2025-12-27T02:48:01Z, 31.44078, 29, 37.5, 37.812, 36.531, 35.79, 32, 29, 28.73, 3, 1014.8594, 27.150784
2025-12-27T02:48:06Z, 31.501831, 29, 37.600002, 37.718, 36.468, 35.88, 32, 29, 28.73, 3, 1014.91797, 26.89318
2025-12-27T02:48:11Z, 31.501831, 29, 37.5, 37.593, 36.593, 35.91, 32, 29, 28.73, 3, 1015.01025, 27.388533
2025-12-27T02:48:16Z, 31.501831, 29, 37.5, 37.5, 36.625, 35.82, 32, 29, 28.73, 3, 1015.0752, 27.9385
2025-12-27T02:48:21Z, 31.501831, 28, 37.600002, 37.5, 36.406, 35.79, 32, 29, 28.73, 3, 1015.0293, 27.093237
2025-12-27T02:48:26Z, 31.501831, 29, 37.5, 37.781, 36.343, 35.72, 32, 29, 28.74, 3, 1014.93896, 26.950642
2025-12-27T02:48:31Z, 31.44078, 29, 37.5, 37.718, 36.5, 35.75, 32, 29, 28.73, 3, 1014.9873, 26.950642
2025-12-27T02:48:36Z, 31.501831, 28, 37.600002, 37.687, 36.781, 35.91, 32, 29, 28.73, 3, 1015.0254, 26.825848
2025-12-27T02:48:41Z, 31.501831, 30, 37.600002, 37.5, 36.656, 35.88, 32, 29, 28.74, 3, 1015.146, 27.140768
2025-12-27T02:48:46Z, 31.44078, 29, 37.5, 37.843, 36.5, 35.79, 32, 29, 28.74, 3, 1014.99854, 26.968287
2025-12-27T02:48:51Z, 31.44078, 29, 37.5, 37.718, 36.343, 35.75, 32, 29, 28.74, 3, 1015.06006, 27.018097
2025-12-27T02:48:56Z, 31.44078, 28, 37.5, 37.718, 36.593, 35.69, 32, 29, 28.73, 3, 1015.0215, 27.225782
2025-12-27T02:49:01Z, 31.501831, 28, 37.5, 37.562, 36.406, 36, 32, 29, 28.73, 3, 1014.9165, 27.368326
2025-12-27T02:49:06Z, 31.501831, 28, 37.5, 37.531, 36.343, 35.85, 32, 29, 28.73, 3, 1015.125, 26.817938
2025-12-27T02:49:11Z, 31.44078, 29, 37.5, 37.75, 36.5, 35.79, 32, 29, 28.73, 3, 1015.1826, 26.855577
2025-12-27T02:49:16Z, 31.44078, 29, 37.5, 37.593, 36.687, 35.91, 32, 29, 28.73, 3, 1015.09814, 27.235832
2025-12-27T02:49:21Z, 31.44078, 30, 37.5, 37.656, 36.687, 35.94, 32, 29, 28.73, 3, 1014.91797, 27.130754
2025-12-27T02:49:26Z, 31.44078, 30, 37.600002, 37.5, 36.625, 35.94, 32, 29, 28.73, 3, 1015.1465, 26.903109
2025-12-27T02:49:31Z, 31.501831, 29, 37.5, 37.812, 36.437, 35.75, 32, 29, 28.72, 3, 1014.8784, 26.960587
2025-12-27T02:49:36Z, 31.44078, 30, 37.600002, 37.593, 36.531, 35.82, 32, 29, 28.73, 3, 1014.9741, 27.2184
2025-12-27T02:49:41Z, 31.501831, 29, 37.5, 37.593, 36.343, 35.97, 32, 29, 28.73, 3, 1014.9717, 27.008135
2025-12-27T02:49:46Z, 31.44078, 28, 37.5, 37.531, 36.437, 35.91, 32, 29, 28.73, 3, 1014.9219, 27.093237
2025-12-27T02:49:51Z, 31.501831, 28, 37.5, 37.593, 36.5, 35.79, 32, 29, 28.73, 3, 1014.98584, 27.816477
2025-12-27T02:49:56Z, 31.44078, 30, 37.5, 37.468, 36.5, 35.79, 32, 29, 28.73, 3, 1014.8823, 26.930752
2025-12-27T02:50:01Z, 31.44078, 29, 37.600002, 37.687, 36.687, 35.82, 32, 29, 28.73, 3, 1014.8633, 26.960587
2025-12-27T02:50:06Z, 31.44078, 29, 37.600002, 37.562, 36.562, 35.72, 32, 29, 28.72, 3, 1015.1621, 26.778368
2025-12-27T02:50:11Z, 31.44078, 30, 37.5, 37.5, 36.562, 35.91, 32, 29, 28.74, 3, 1015.00244, 26.903109
2025-12-27T02:50:16Z, 31.44078, 29, 37.5, 37.687, 36.406, 35.72, 32, 29, 28.73, 3, 1015.09814, 27.37843
2025-12-27T02:50:21Z, 31.44078, 29, 37.5, 37.562, 36.531, 35.82, 32, 29, 28.73, 3, 1015.03564, 27.065664
2025-12-27T02:50:26Z, 31.44078, 30, 37.600002, 37.531, 36.531, 35.91, 32, 29, 28.73, 3, 1014.86426, 27.008135
2025-12-27T02:50:31Z, 31.44078, 29, 37.5, 37.5, 36.687, 35.85, 32, 29, 28.73, 3, 1015.0664, 26.978249
2025-12-27T02:50:36Z, 31.44078, 30, 37.5, 37.5, 36.656, 35.75, 32, 29, 28.73, 3, 1015.2578, 26.970531
2025-12-27T02:50:41Z, 31.44078, 30, 37.5, 37.593, 36.468, 35.79, 32, 29, 28.73, 3, 1014.91797, 27.273296
2025-12-27T02:50:46Z, 31.44078, 28, 37.5, 37.562, 36.375, 35.72, 32, 29, 28.73, 3, 1014.99854, 28.79376
2025-12-27T02:50:51Z, 31.501831, 29, 37.5, 37.468, 36.406, 35.91, 32, 29, 28.73, 3, 1014.86816, 26.845667
2025-12-27T02:50:56Z, 31.501831, 29, 37.600002, 37.562, 36.531, 35.75, 32, 29, 28.73, 3, 1015.18115, 27.340982
2025-12-27T02:51:01Z, 31.501831, 29, 37.600002, 37.562, 36.5, 35.75, 32, 29, 28.73, 3, 1015.25146, 27.055685
2025-12-27T02:51:06Z, 31.501831, 29, 37.5, 37.562, 36.812, 35.97, 32, 29, 28.73, 3, 1015.1123, 26.950642
2025-12-27T02:51:11Z, 31.44078, 27, 37.600002, 37.625, 36.375, 35.79, 32, 29, 28.73, 3, 1015.09424, 26.98821
2025-12-27T02:51:16Z, 31.44078, 29, 37.5, 37.531, 36.656, 35.91, 32, 29, 28.73, 3, 1015.1963, 27.303501
2025-12-27T02:51:21Z, 31.501831, 30, 37.5, 37.687, 36.625, 35.85, 32, 29, 28.73, 3, 1014.9741, 26.960587
2025-12-27T02:51:26Z, 31.501831, 28, 37.600002, 37.531, 36.656, 35.91, 32, 29, 28.72, 3, 1015.04297, 27.055685
2025-12-27T02:51:31Z, 31.44078, 29, 37.5, 37.718, 36.343, 35.75, 32, 29, 28.72, 3, 1015.08154, 26.913036
2025-12-27T02:51:36Z, 31.44078, 29, 37.600002, 37.625, 36.375, 35.82, 32, 29, 28.73, 3, 1015.0049, 27.313568
2025-12-27T02:51:41Z, 31.44078, 30, 37.5, 37.781, 36.75, 35.79, 32, 29, 28.73, 3, 1015.1006, 26.930752
2025-12-27T02:51:46Z, 31.501831, 30, 37.600002, 37.593, 36.468, 35.79, 32, 29, 28.73, 3, 1014.82227, 27.120739
2025-12-27T02:51:51Z, 31.501831, 30, 37.600002, 37.5, 36.406, 35.91, 32, 29, 28.73, 3, 1015.0547, 27.198334
2025-12-27T02:51:56Z, 31.501831, 30, 37.5, 37.625, 36.625, 35.79, 32, 29, 28.73, 3, 1015.02783, 27.636469
2025-12-27T02:52:01Z, 31.501831, 29, 37.5, 37.562, 36.593, 35.79, 32, 29, 28.72, 3, 1015.11816, 27.538038
2025-12-27T02:52:06Z, 31.44078, 29, 37.5, 37.875, 36.406, 35.79, 32, 29, 28.72, 3, 1014.8745, 26.960587
2025-12-27T02:52:11Z, 31.501831, 29, 37.5, 37.531, 36.375, 35.79, 32, 29, 28.73, 3, 1015.0664, 26.968287
2025-12-27T02:52:16Z, 31.44078, 29, 37.5, 37.968, 36.312, 35.82, 32, 29, 28.73, 3, 1015.0664, 28.176071
2025-12-27T02:52:21Z, 31.501831, 29, 37.5, 37.781, 36.375, 35.82, 32, 29, 28.73, 3, 1014.8745, 27.41584
2025-12-27T02:52:26Z, 31.44078, 28, 37.5, 37.718, 36.687, 35.75, 32, 29, 28.73, 3, 1015.22314, 26.885307
2025-12-27T02:52:31Z, 31.44078, 29, 37.5, 37.625, 36.5, 35.97, 32, 29, 28.72, 3, 1015.15283, 27.37843
2025-12-27T02:52:36Z, 31.501831, 30, 37.5, 37.593, 36.593, 35.94, 32, 29, 28.73, 3, 1015.0049, 27.045706
2025-12-27T02:52:41Z, 31.44078, 30, 37.600002, 37.437, 36.656, 35.88, 32, 29, 28.73, 3, 1015.0869, 27.140768
2025-12-27T02:52:46Z, 31.501831, 28, 37.600002, 37.781, 36.375, 35.79, 32, 29, 28.73, 3, 1015.0586, 27.055685
2025-12-27T02:52:51Z, 31.44078, 29, 37.600002, 37.656, 36.406, 35.75, 32, 29, 28.73, 3, 1015.0698, 27.008135
2025-12-27T02:52:56Z, 31.44078, 28, 37.5, 37.906, 36.531, 35.79, 32, 29, 28.73, 3, 1015.1636, 26.940697
2025-12-27T02:53:01Z, 31.501831, 28, 37.600002, 37.562, 36.437, 35.91, 32, 29, 28.72, 3, 1014.9282, 26.845667
2025-12-27T02:53:06Z, 31.44078, 29, 37.600002, 37.593, 36.781, 35.88, 32, 29, 28.72, 3, 1015.1465, 27.361153
2025-12-27T02:53:11Z, 31.501831, 29, 37.600002, 37.593, 36.625, 35.79, 32, 29, 28.72, 3, 1014.8823, 27.42596
2025-12-27T02:53:16Z, 31.44078, 29, 37.5, 37.656, 36.343, 35.79, 32, 29, 28.73, 3, 1015.0508, 27.008135
2025-12-27T02:53:21Z, 31.44078, 30, 37.5, 37.625, 36.625, 35.82, 32, 29, 28.72, 3, 1015.1963, 27.025745
2025-12-27T02:53:26Z, 31.44078, 28, 37.5, 37.843, 36.593, 35.79, 32, 29, 28.73, 3, 1014.8325, 27.62628
2025-12-27T02:53:31Z, 31.501831, 29, 37.5, 37.625, 36.406, 35.82, 32, 29, 28.72, 3, 1015.2002, 27.103235
2025-12-27T02:53:36Z, 31.44078, 29, 37.5, 37.687, 36.343, 35.75, 32, 29, 28.72, 3, 1014.8364, 26.960587
2025-12-27T02:53:41Z, 31.501831, 29, 37.5, 37.625, 36.468, 35.85, 32, 29, 28.73, 3, 1015.0088, 26.913036
2025-12-27T02:53:46Z, 31.44078, 28, 37.600002, 37.562, 36.5, 35.79, 32, 29, 28.72, 3, 1015.08936, 27.120739
2025-12-27T02:53:51Z, 31.44078, 29, 37.5, 37.656, 36.468, 35.79, 32, 29, 28.73, 3, 1015.08154, 27.073242
2025-12-27T02:53:56Z, 31.501831, 29, 37.5, 37.5, 36.375, 35.75, 32, 29, 28.73, 3, 1015.02, 27.548212
2025-12-27T02:54:01Z, 31.44078, 29, 37.5, 37.75, 36.625, 35.79, 32, 29, 28.72, 3, 1014.98584, 26.998173
2025-12-27T02:54:06Z, 31.44078, 28, 37.5, 37.531, 36.562, 35.94, 32, 29, 28.72, 3, 1015.18506, 27.283365
2025-12-27T02:54:11Z, 31.501831, 28, 37.600002, 37.843, 36.562, 35.91, 32, 29, 28.72, 3, 1015.0469, 27.243093
2025-12-27T02:54:16Z, 31.44078, 30, 37.600002, 37.468, 36.281, 35.88, 32, 29, 28.73, 3, 1015.27295, 26.817938
2025-12-27T02:54:21Z, 31.501831, 29, 37.5, 37.468, 36.718, 35.75, 32, 29, 28.72, 3, 1015.13525, 26.903109
2025-12-27T02:54:26Z, 31.501831, 28, 37.5, 37.843, 36.531, 35.85, 32, 29, 28.73, 3, 1015.12354, 26.903109
2025-12-27T02:54:31Z, 31.44078, 30, 37.5, 37.75, 36.656, 35.72, 32, 29, 28.72, 3, 1015.37646, 27.721378
2025-12-27T02:54:36Z, 31.501831, 29, 37.5, 37.687, 36.531, 35.91, 32, 29, 28.73, 3, 1015.0698, 26.845667
2025-12-27T02:54:41Z, 31.44078, 28, 37.600002, 37.5, 36.375, 35.88, 32, 29, 28.72, 3, 1015.18115, 27.483631
2025-12-27T02:54:46Z, 31.501831, 29, 37.5, 37.468, 36.593, 35.82, 32, 29, 28.72, 3, 1015.1162, 27.283365
2025-12-27T02:54:51Z, 31.501831, 30, 37.600002, 37.562, 36.343, 35.88, 32, 29, 28.73, 3, 1015.0469, 27.310726
2025-12-27T02:54:56Z, 31.501831, 28, 37.5, 37.593, 36.781, 35.75, 32, 29, 28.73, 3, 1015.4302, 26.903109
2025-12-27T02:55:01Z, 31.501831, 30, 37.600002, 37.75, 36.468, 35.75, 32, 29, 28.72, 3, 1015.13135, 27.140768
2025-12-27T02:55:06Z, 31.501831, 29, 37.5, 37.562, 36.656, 35.75, 32, 29, 28.72, 3, 1015.0034, 26.885307
2025-12-27T02:55:11Z, 31.501831, 29, 37.5, 37.562, 36.375, 35.88, 32, 29, 28.73, 3, 1015.31934, 27.150784
2025-12-27T02:55:16Z, 31.501831, 29, 37.5, 37.812, 36.468, 35.88, 32, 29, 28.72, 3, 1015.1372, 27.008135
2025-12-27T02:55:21Z, 31.44078, 29, 37.600002, 37.687, 36.531, 35.85, 32, 29, 28.72, 3, 1015.08936, 27.198334
2025-12-27T02:55:26Z, 31.501831, 29, 37.5, 37.625, 36.468, 35.88, 32, 29, 28.73, 3, 1014.79395, 27.500713
2025-12-27T02:55:31Z, 31.501831, 29, 37.600002, 37.468, 36.562, 35.79, 32, 29, 28.72, 3, 1015.11816, 27.045706
2025-12-27T02:55:36Z, 31.44078, 29, 37.5, 37.656, 36.562, 35.85, 32, 29, 28.73, 3, 1015.13135, 26.922964
2025-12-27T02:55:41Z, 31.501831, 29, 37.5, 37.468, 36.437, 35.82, 32, 29, 28.73, 3, 1015.0869, 27.500713
2025-12-27T02:55:46Z, 31.501831, 29, 37.600002, 37.812, 36.718, 35.75, 32, 29, 28.73, 3, 1014.9702, 26.788261
2025-12-27T02:55:51Z, 31.501831, 30, 37.5, 37.593, 36.656, 35.97, 32, 29, 28.73, 3, 1015.0127, 27.008135
2025-12-27T02:55:56Z, 31.501831, 28, 37.600002, 37.5, 36.406, 35.91, 32, 29, 28.72, 3, 1014.9551, 26.750639
2025-12-27T02:56:01Z, 31.44078, 28, 37.5, 37.562, 36.656, 35.82, 32, 29, 28.73, 3, 1015.0088, 27.208366
2025-12-27T02:56:06Z, 31.44078, 29, 37.5, 37.437, 36.562, 35.82, 32, 29, 28.73, 3, 1015.2539, 27.42596
2025-12-27T02:56:11Z, 31.44078, 28, 37.600002, 37.593, 36.343, 35.79, 32, 29, 28.72, 3, 1015.166, 26.970531
2025-12-27T02:56:16Z, 31.44078, 28, 37.5, 37.5, 36.781, 35.91, 32, 29, 28.73, 3, 1014.94727, 26.960587
2025-12-27T02:56:21Z, 31.501831, 28, 37.600002, 37.562, 36.437, 35.88, 32, 29, 28.72, 3, 1015.0967, 27.245884
2025-12-27T02:56:26Z, 31.44078, 29, 37.5, 37.625, 36.718, 35.82, 32, 29, 28.73, 3, 1015.0664, 27.035725
2025-12-27T02:56:31Z, 31.501831, 28, 37.5, 37.843, 36.656, 35.85, 32, 29, 28.73, 3, 1014.99316, 27.160799
2025-12-27T02:56:36Z, 31.44078, 29, 37.5, 37.781, 36.468, 36, 32, 29, 28.72, 3, 1014.98193, 26.903109
2025-12-27T02:56:41Z, 31.501831, 29, 37.5, 37.5, 36.343, 36.04, 32, 29, 28.72, 3, 1015.13525, 26.865486
2025-12-27T02:56:46Z, 31.44078, 29, 37.5, 37.718, 36.593, 35.88, 32, 29, 28.73, 3, 1015.18506, 27.340982
2025-12-27T02:56:51Z, 31.44078, 28, 37.600002, 37.468, 36.468, 35.82, 32, 29, 28.73, 3, 1015.0698, 26.845667
2025-12-27T02:56:56Z, 31.44078, 28, 37.5, 37.906, 36.562, 35.85, 32, 29, 28.72, 3, 1015.0547, 28.624819
2025-12-27T02:57:01Z, 31.501831, 29, 37.5, 37.593, 36.468, 35.91, 32, 29, 28.73, 3, 1015.0928, 27.293432
2025-12-27T02:57:06Z, 31.501831, 28, 37.5, 37.593, 36.406, 35.82, 32, 29, 28.72, 3, 1014.84375, 27.130754
2025-12-27T02:57:11Z, 31.501831, 29, 37.5, 37.437, 36.437, 35.85, 32, 29, 28.72, 3, 1014.9551, 27.310726
2025-12-27T02:57:16Z, 31.44078, 29, 37.5, 37.656, 36.656, 35.82, 32, 29, 28.73, 3, 1014.8823, 26.788261
2025-12-27T02:57:21Z, 31.44078, 29, 37.600002, 37.593, 36.468, 35.69, 32, 29, 28.72, 3, 1014.89355, 27.103235
2025-12-27T02:57:26Z, 31.501831, 29, 37.5, 37.625, 36.375, 35.91, 32, 29, 28.73, 3, 1014.99854, 27.103235
2025-12-27T02:57:31Z, 31.44078, 30, 37.5, 37.562, 36.5, 35.88, 32, 29, 28.72, 3, 1015.01855, 27.100708
2025-12-27T02:57:36Z, 31.44078, 28, 37.5, 37.5, 36.375, 35.75, 32, 29, 28.73, 3, 1014.98975, 27.388533
2025-12-27T02:57:41Z, 31.501831, 30, 37.5, 37.468, 36.437, 35.85, 32, 29, 28.72, 3, 1014.82324, 27.453217
2025-12-27T02:57:46Z, 31.501831, 30, 37.5, 37.531, 36.656, 35.79, 32, 29, 28.73, 3, 1014.8594, 26.845667
2025-12-27T02:57:51Z, 31.44078, 29, 37.5, 37.531, 36.468, 35.69, 32, 29, 28.73, 3, 1014.9551, 27.083239
2025-12-27T02:57:56Z, 31.501831, 29, 37.5, 37.562, 36.343, 35.94, 32, 29, 28.72, 3, 1015.1543, 27.225782
2025-12-27T02:58:01Z, 31.501831, 28, 37.600002, 37.718, 36.531, 35.88, 32, 29, 28.72, 3, 1015.13525, 27.083239
2025-12-27T02:58:06Z, 31.562881, 29, 37.5, 37.5, 36.468, 35.85, 32, 29, 28.72, 3, 1015.0952, 27.300642
2025-12-27T02:58:11Z, 31.44078, 28, 37.600002, 37.437, 36.5, 35.82, 32, 29, 28.73, 3, 1015.1084, 26.865486
2025-12-27T02:58:16Z, 31.44078, 29, 37.600002, 37.75, 36.75, 35.72, 32, 29, 28.71, 3, 1014.9995, 26.920807
2025-12-27T02:58:21Z, 31.501831, 30, 37.5, 37.718, 36.593, 35.94, 32, 29, 28.72, 3, 1015.1162, 27.330896
2025-12-27T02:58:26Z, 31.44078, 29, 37.5, 37.593, 36.375, 35.91, 32, 29, 28.72, 3, 1015.1221, 27.008135
2025-12-27T02:58:31Z, 31.501831, 29, 37.600002, 37.781, 36.5, 35.79, 32, 29, 28.72, 3, 1014.9551, 26.98821
2025-12-27T02:58:36Z, 31.501831, 28, 37.5, 37.625, 36.406, 35.94, 32, 29, 28.72, 3, 1015.16406, 27.018097
2025-12-27T02:58:41Z, 31.379732, 29, 37.5, 37.75, 36.593, 35.91, 32, 29, 28.72, 3, 1014.98584, 27.150784
2025-12-27T02:58:46Z, 31.44078, 28, 37.600002, 37.468, 36.531, 35.85, 32, 29, 28.72, 3, 1014.8613, 27.198334
2025-12-27T02:58:51Z, 31.501831, 29, 37.5, 37.937, 36.468, 35.82, 32, 29, 28.71, 3, 1014.938, 27.168236
2025-12-27T02:58:56Z, 31.44078, 29, 37.5, 37.843, 36.781, 35.79, 32, 29, 28.72, 3, 1014.8706, 27.008135
2025-12-27T02:59:01Z, 31.44078, 28, 37.5, 37.906, 36.531, 35.79, 32, 29, 28.72, 3, 1015.2217, 27.320812
2025-12-27T02:59:06Z, 31.44078, 29, 37.5, 37.625, 36.468, 35.97, 32, 29, 28.72, 3, 1015.01074, 26.760513
2025-12-27T02:59:11Z, 31.501831, 29, 37.600002, 37.656, 36.562, 35.88, 32, 29, 28.72, 3, 1015.2119, 27.008135
2025-12-27T02:59:16Z, 31.501831, 29, 37.5, 37.75, 36.437, 35.82, 32, 29, 28.72, 3, 1015.2041, 26.903109
2025-12-27T02:59:21Z, 31.44078, 28, 37.5, 37.687, 36.312, 35.75, 32, 29, 28.72, 3, 1014.854, 28.186472
2025-12-27T02:59:26Z, 31.501831, 30, 37.5, 37.593, 36.562, 35.85, 32, 29, 28.72, 3, 1015.02637, 27.150784
2025-12-27T02:59:31Z, 31.501831, 30, 37.5, 37.781, 36.437, 35.85, 32, 29, 28.71, 3, 1014.9458, 27.035725
2025-12-27T02:59:36Z, 31.501831, 30, 37.5, 37.718, 36.718, 35.75, 32, 29, 28.71, 3, 1015.01465, 27.330896
2025-12-27T02:59:41Z, 31.44078, 29, 37.5, 37.75, 36.468, 35.79, 32, 29, 28.71, 3, 1014.9595, 27.340982
2025-12-27T02:59:46Z, 31.501831, 28, 37.5, 37.593, 36.625, 35.97, 32, 29, 28.71, 3, 1014.8613, 27.446201
2025-12-27T02:59:51Z, 31.501831, 29, 37.5, 37.593, 36.406, 35.91, 32, 29, 28.71, 3, 1015.1338, 27.008135
2025-12-27T02:59:56Z, 31.501831, 29, 37.5, 37.5, 36.437, 35.91, 32, 29, 28.72, 3, 1014.93066, 27.045706
2025-12-27T03:00:01Z, 31.501831, 29, 37.5, 37.812, 36.375, 35.91, 32, 29, 28.72, 3, 1014.9536, 27.015764
2025-12-27T03:00:06Z, 31.501831, 30, 37.600002, 37.562, 36.375, 35.82, 32, 29, 28.71, 3, 1015.16797, 26.970531
2025-12-27T03:00:11Z, 31.501831, 30, 37.600002, 37.75, 36.468, 35.75, 32, 29, 28.71, 3, 1014.88086, 27.035725
2025-12-27T03:00:16Z, 31.44078, 30, 37.5, 37.718, 36.5, 35.79, 32, 29, 28.71, 3, 1015.1836, 27.055685
2025-12-27T03:00:21Z, 31.501831, 29, 37.5, 37.5, 36.593, 35.85, 32, 29, 28.71, 3, 1014.81934, 27.901281
2025-12-27T03:00:26Z, 31.501831, 30, 37.5, 37.593, 36.468, 35.85, 32, 29, 28.71, 3, 1015.2715, 26.845667
2025-12-27T03:00:31Z, 31.44078, 30, 37.5, 37.593, 36.531, 35.91, 32, 29, 28.72, 3, 1015.1045, 27.62628
2025-12-27T03:00:36Z, 31.501831, 28, 37.5, 37.593, 36.5, 35.91, 32, 29, 28.72, 3, 1014.854, 27.130754
2025-12-27T03:00:41Z, 31.44078, 29, 37.5, 37.406, 36.343, 35.88, 32, 29, 28.71, 3, 1015.06055, 26.998173
2025-12-27T03:00:46Z, 31.501831, 29, 37.600002, 37.562, 36.468, 35.72, 32, 29, 28.72, 3, 1014.854, 27.130754
2025-12-27T03:00:51Z, 31.501831, 30, 37.5, 37.531, 36.656, 35.94, 32, 29, 28.72, 3, 1015.02783, 27.150784
2025-12-27T03:00:56Z, 31.44078, 28, 37.600002, 37.593, 36.687, 35.79, 32, 29, 28.71, 3, 1014.87305, 27.093237
2025-12-27T03:01:01Z, 31.44078, 29, 37.5, 37.687, 36.468, 35.75, 32, 29, 28.71, 3, 1015.1797, 27.7382
2025-12-27T03:01:06Z, 31.501831, 29, 37.600002, 37.687, 36.593, 35.79, 32, 29, 28.72, 3, 1015.0991, 26.883255
2025-12-27T03:01:11Z, 31.44078, 30, 37.5, 37.656, 36.5, 35.94, 32, 29, 28.71, 3, 1015.0874, 26.920807
2025-12-27T03:01:16Z, 31.44078, 27, 37.5, 37.531, 36.375, 35.88, 32, 29, 28.71, 3, 1014.9341, 27.320812
2025-12-27T03:01:21Z, 31.44078, 29, 37.5, 37.687, 36.562, 35.88, 32, 29, 28.72, 3, 1014.9458, 27.120739
2025-12-27T03:01:26Z, 31.44078, 30, 37.5, 37.656, 36.531, 35.85, 32, 29, 28.71, 3, 1014.92676, 26.817938
2025-12-27T03:01:31Z, 31.44078, 30, 37.5, 37.531, 36.468, 35.88, 32, 29, 28.71, 3, 1015.02246, 27.57873
2025-12-27T03:01:36Z, 31.501831, 29, 37.5, 37.468, 36.468, 35.75, 32, 29, 28.71, 3, 1015.0669, 26.903109
2025-12-27T03:01:41Z, 31.501831, 29, 37.600002, 37.593, 36.468, 35.85, 32, 29, 28.71, 3, 1014.8613, 27.408737
2025-12-27T03:01:46Z, 31.44078, 28, 37.5, 37.437, 36.562, 35.79, 32, 29, 28.71, 3, 1015.1411, 27.711153
2025-12-27T03:01:51Z, 31.501831, 29, 37.5, 37.718, 36.625, 35.82, 32, 29, 28.71, 3, 1015.1797, 27.008135
2025-12-27T03:01:56Z, 31.44078, 29, 37.5, 37.687, 36.437, 35.91, 32, 29, 28.72, 3, 1015.11816, 26.960587
2025-12-27T03:02:01Z, 31.44078, 28, 37.600002, 37.562, 36.343, 35.91, 32, 29, 28.72, 3, 1015.01074, 27.045706
2025-12-27T03:02:06Z, 31.44078, 29, 37.600002, 37.5, 36.5, 35.88, 32, 29, 28.71, 3, 1014.7451, 27.008135
2025-12-27T03:02:11Z, 31.44078, 29, 37.600002, 37.562, 36.718, 35.91, 32, 29, 28.72, 3, 1015.0073, 27.093237
2025-12-27T03:02:16Z, 31.501831, 29, 37.5, 37.437, 36.468, 35.72, 32, 29, 28.71, 3, 1014.9634, 26.922964
2025-12-27T03:02:21Z, 31.44078, 29, 37.5, 37.75, 36.437, 35.79, 32, 29, 28.71, 3, 1015.04785, 27.235832
2025-12-27T03:02:26Z, 31.44078, 29, 37.600002, 37.531, 36.562, 35.82, 32, 29, 28.71, 3, 1014.90967, 26.865486
2025-12-27T03:02:31Z, 31.501831, 29, 37.5, 37.562, 36.531, 35.91, 32, 29, 28.71, 3, 1014.896, 27.083239
2025-12-27T03:02:36Z, 31.44078, 29, 37.5, 37.625, 36.281, 35.85, 32, 29, 28.71, 3, 1014.9595, 27.330896
2025-12-27T03:02:41Z, 31.44078, 29, 37.5, 37.75, 36.468, 35.79, 32, 29, 28.71, 3, 1014.9287, 27.093237
2025-12-27T03:02:46Z, 31.501831, 30, 37.5, 37.718, 36.468, 35.72, 32, 29, 28.71, 3, 1014.9673, 26.968287
2025-12-27T03:02:51Z, 31.44078, 30, 37.5, 37.625, 36.625, 35.69, 32, 29, 28.71, 3, 1014.9673, 27.150784
2025-12-27T03:02:56Z, 31.501831, 30, 37.5, 37.593, 36.468, 35.82, 32, 29, 28.71, 3, 1015.15137, 26.865486
2025-12-27T03:03:01Z, 31.44078, 29, 37.5, 37.625, 36.437, 35.91, 32, 29, 28.71, 3, 1014.9326, 27.025745
2025-12-27T03:03:06Z, 31.44078, 28, 37.600002, 37.562, 36.437, 35.88, 32, 29, 28.71, 3, 1014.9287, 27.215733
2025-12-27T03:03:11Z, 31.501831, 29, 37.5, 37.531, 36.468, 35.91, 32, 29, 28.71, 3, 1015.1782, 26.82783
2025-12-27T03:03:16Z, 31.44078, 29, 37.600002, 37.5, 36.531, 35.94, 32, 29, 28.71, 3, 1014.9673, 26.98821
2025-12-27T03:03:21Z, 31.44078, 29, 37.5, 37.5, 36.5, 35.82, 32, 29, 28.71, 3, 1015.0493, 27.293432
2025-12-27T03:03:26Z, 31.379732, 29, 37.600002, 37.562, 36.718, 35.82, 32, 29, 28.71, 3, 1014.9404, 26.82783
2025-12-27T03:03:31Z, 31.379732, 29, 37.600002, 37.625, 36.468, 35.91, 32, 29, 28.7, 3, 1015.0962, 27.330896
2025-12-27T03:03:36Z, 31.44078, 29, 37.5, 37.5, 36.656, 35.85, 32, 29, 28.71, 3, 1015.03613, 27.045706
2025-12-27T03:03:41Z, 31.44078, 30, 37.600002, 37.625, 36.687, 35.85, 32, 29, 28.71, 3, 1015.00195, 26.950642
2025-12-27T03:03:46Z, 31.44078, 28, 37.600002, 37.625, 36.468, 35.75, 32, 29, 28.7, 3, 1014.9175, 26.835758
2025-12-27T03:03:51Z, 31.44078, 29, 37.5, 37.75, 36.375, 35.82, 32, 29, 28.7, 3, 1015.0039, 28.746246
2025-12-27T03:03:56Z, 31.44078, 30, 37.5, 37.75, 36.531, 35.91, 32, 29, 28.71, 3, 1015.1665, 27.158203
2025-12-27T03:04:01Z, 31.44078, 29, 37.600002, 37.562, 36.406, 35.94, 32, 29, 28.7, 3, 1014.9863, 27.721378
2025-12-27T03:04:06Z, 31.44078, 29, 37.600002, 37.531, 36.781, 35.82, 32, 29, 28.71, 3, 1014.94824, 27.113232
2025-12-27T03:04:11Z, 31.44078, 29, 37.5, 37.687, 36.468, 35.82, 32, 29, 28.71, 3, 1015.1284, 27.473494
2025-12-27T03:04:16Z, 31.44078, 29, 37.600002, 37.531, 36.437, 35.75, 32, 29, 28.7, 3, 1015.1626, 26.855577
2025-12-27T03:04:21Z, 31.44078, 27, 37.600002, 37.531, 36.656, 35.85, 32, 29, 28.71, 3, 1015.04395, 26.98821
2025-12-27T03:04:26Z, 31.44078, 28, 37.600002, 37.468, 36.656, 35.88, 32, 29, 28.7, 3, 1014.94824, 27.26323
2025-12-27T03:04:31Z, 31.44078, 30, 37.5, 37.531, 36.375, 35.85, 32, 29, 28.7, 3, 1015.1841, 26.930752
2025-12-27T03:04:36Z, 31.44078, 29, 37.5, 37.718, 36.593, 35.79, 32, 29, 28.71, 3, 1014.90186, 26.98821
2025-12-27T03:04:41Z, 31.44078, 29, 37.5, 37.656, 36.5, 36, 32, 29, 28.71, 3, 1015.11426, 26.950642
2025-12-27T03:04:46Z, 31.501831, 29, 37.600002, 37.687, 36.781, 35.82, 32, 29, 28.7, 3, 1014.9712, 26.855577
2025-12-27T03:04:51Z, 31.44078, 29, 37.600002, 37.875, 36.687, 35.82, 32, 29, 28.7, 3, 1015.16504, 27.453217
2025-12-27T03:04:56Z, 31.379732, 28, 37.5, 37.718, 36.437, 35.72, 32, 29, 28.7, 3, 1015.0459, 27.140768
2025-12-27T03:05:01Z, 31.44078, 28, 37.5, 37.843, 36.375, 35.75, 32, 29, 28.7, 3, 1015.02295, 26.960587
2025-12-27T03:05:06Z, 31.44078, 29, 37.5, 37.656, 36.656, 35.88, 32, 29, 28.7, 3, 1014.95166, 27.120739
2025-12-27T03:05:11Z, 31.44078, 29, 37.5, 37.562, 36.437, 35.91, 32, 29, 28.71, 3, 1014.90967, 26.960587
2025-12-27T03:05:16Z, 31.379732, 29, 37.5, 37.531, 36.406, 35.75, 32, 29, 28.7, 3, 1015.07275, 26.865486
2025-12-27T03:05:21Z, 31.501831, 28, 37.600002, 37.75, 36.437, 35.79, 32, 29, 28.7, 3, 1015.0962, 27.110723
2025-12-27T03:05:26Z, 31.44078, 29, 37.5, 37.625, 36.437, 35.79, 32, 29, 28.71, 3, 1015.0249, 27.198334
2025-12-27T03:05:31Z, 31.44078, 30, 37.600002, 37.593, 36.687, 35.97, 32, 29, 28.7, 3, 1015.20703, 27.795956
2025-12-27T03:05:36Z, 31.379732, 29, 0, 37.687, 36.5, 35.82, 32, 29, 28.7, 3, 1014.88135, 26.883255
2025-12-27T03:05:41Z, 31.44078, 30, 0, 37.75, 36.437, 35.82, 32, 29, 28.71, 3, 1014.94824, 27.100708
2025-12-27T03:05:46Z, 31.379732, 30, 0, 37.687, 36.593, 35.69, 32, 29, 28.71, 3, 1014.95166, 26.970531
2025-12-27T03:05:51Z, 31.44078, 29, 0, 37.593, 36.531, 35.72, 32, 29, 28.7, 3, 1015.3545, 27.02806
2025-12-27T03:05:56Z, 31.44078, 29, 0, 37.593, 36.531, 35.79, 32, 29, 28.71, 3, 1014.95166, 27.235832
2025-12-27T03:06:01Z, 31.44078, 28, 0, 37.531, 36.406, 35.91, 32, 29, 28.69, 3, 1015.0117, 27.008135
2025-12-27T03:06:06Z, 31.44078, 28, 0, 37.75, 36.75, 35.91, 32, 29, 28.7, 3, 1015.021, 26.940697
2025-12-27T03:06:11Z, 31.44078, 28, 0, 37.843, 36.562, 35.69, 32, 29, 28.7, 3, 1014.9541, 27.045706
2025-12-27T03:06:16Z, 31.44078, 28, 0, 37.781, 36.687, 35.72, 32, 29, 28.7, 3, 1014.9619, 26.960587
2025-12-27T03:06:21Z, 31.501831, 28, 0, 37.656, 36.625, 35.94, 32, 29, 28.69, 3, 1015.20703, 26.950642
2025-12-27T03:06:26Z, 31.44078, 29, 0, 37.687, 36.562, 35.85, 32, 29, 28.7, 3, 1015.25684, 28.186472
2025-12-27T03:06:31Z, 31.44078, 28, 0, 37.468, 36.375, 35.85, 32, 29, 28.7, 3, 1015.0923, 27.103235
2025-12-27T03:06:36Z, 31.44078, 29, 0, 37.843, 36.531, 35.72, 32, 29, 28.7, 3, 1015.1919, 27.521025
2025-12-27T03:06:41Z, 31.44078, 29, 0, 37.75, 36.437, 35.75, 32, 29, 28.69, 3, 1015.08057, 27.293432
2025-12-27T03:06:46Z, 31.379732, 29, 0, 37.593, 36.468, 35.79, 32, 29, 28.7, 3, 1014.9121, 30.316906
2025-12-27T03:06:51Z, 31.44078, 29, 0, 37.625, 36.687, 35.91, 32, 29, 28.69, 3, 1015.1328, 27.045706
2025-12-27T03:06:56Z, 31.44078, 29, 0, 37.593, 36.343, 35.75, 32, 29, 28.7, 3, 1015.12256, 27.008135
2025-12-27T03:07:01Z, 31.44078, 28, 0, 37.718, 36.437, 35.82, 32, 29, 28.7, 3, 1015.0615, 26.855577
2025-12-27T03:07:06Z, 31.501831, 29, 0, 37.687, 36.625, 35.69, 32, 29, 28.7, 3, 1015.1382, 27.045706
2025-12-27T03:07:11Z, 31.44078, 29, 0, 37.593, 36.437, 35.75, 32, 29, 28.69, 3, 1015.0039, 27.996346
2025-12-27T03:07:16Z, 31.44078, 28, 0, 37.625, 36.375, 35.88, 32, 29, 28.7, 3, 1015.02295, 26.940697
2025-12-27T03:07:21Z, 31.44078, 28, 0, 37.562, 36.531, 35.75, 32, 29, 28.69, 3, 1014.9678, 27.388533
2025-12-27T03:07:26Z, 31.44078, 29, 0, 37.656, 36.437, 35.82, 32, 29, 28.69, 3, 1014.8506, 26.82783
2025-12-27T03:07:31Z, 31.379732, 28, 0, 37.625, 36.718, 35.75, 32, 29, 28.69, 3, 1015.01025, 28.32907
2025-12-27T03:07:36Z, 31.44078, 27, 0, 37.531, 36.656, 35.75, 32, 29, 28.7, 3, 1015.05176, 26.940697
2025-12-27T03:07:41Z, 31.44078, 29, 0, 37.5, 36.406, 35.85, 32, 29, 28.7, 3, 1014.98096, 26.913036
2025-12-27T03:07:46Z, 31.44078, 29, 0, 37.468, 36.406, 35.75, 32, 29, 28.69, 3, 1014.90674, 26.968287
2025-12-27T03:07:51Z, 31.379732, 28, 0, 37.5, 36.343, 35.91, 32, 29, 28.7, 3, 1015.03467, 27.330896
2025-12-27T03:07:56Z, 31.44078, 29, 0, 37.75, 36.562, 35.79, 32, 29, 28.69, 3, 1014.9834, 27.388533
2025-12-27T03:08:01Z, 31.44078, 29, 0, 37.593, 36.531, 35.75, 32, 29, 28.69, 3, 1014.9336, 27.388533
2025-12-27T03:08:06Z, 31.501831, 28, 0, 37.593, 36.687, 35.91, 32, 29, 28.69, 3, 1014.9336, 26.82783
2025-12-27T03:08:11Z, 31.44078, 29, 0, 37.593, 36.687, 35.91, 32, 29, 28.7, 3, 1014.9429, 26.950642
2025-12-27T03:08:16Z, 31.501831, 28, 0, 37.812, 36.375, 35.82, 32, 29, 28.7, 3, 1015.12256, 27.208366
2025-12-27T03:08:21Z, 31.44078, 30, 0, 37.781, 36.593, 35.79, 32, 29, 28.7, 3, 1014.9927, 27.456322
2025-12-27T03:08:26Z, 31.501831, 29, 0, 37.718, 36.531, 35.79, 32, 29, 28.69, 3, 1015.05225, 26.922964
2025-12-27T03:08:31Z, 31.44078, 29, 0, 37.875, 36.406, 35.91, 32, 29, 28.69, 3, 1014.9717, 26.950642
2025-12-27T03:08:36Z, 31.501831, 28, 0, 37.593, 36.531, 35.88, 32, 29, 28.69, 3, 1014.86084, 26.855577
2025-12-27T03:08:41Z, 31.44078, 30, 0, 37.906, 36.531, 35.79, 32, 29, 28.69, 3, 1014.8301, 27.368326
2025-12-27T03:08:46Z, 31.501831, 29, 0, 37.718, 36.687, 35.79, 32, 29, 28.69, 3, 1014.8989, 26.960587
2025-12-27T03:08:51Z, 31.44078, 28, 0, 37.625, 36.593, 35.72, 32, 29, 28.68, 3, 1015.02783, 27.975683
2025-12-27T03:08:56Z, 31.501831, 30, 0, 37.656, 36.625, 35.72, 32, 29, 28.69, 3, 1015.1328, 27.500713
2025-12-27T03:09:01Z, 31.44078, 28, 0, 37.531, 36.312, 35.91, 32, 29, 28.69, 3, 1015.09814, 26.950642
2025-12-27T03:09:06Z, 31.44078, 30, 0, 37.468, 36.437, 35.85, 32, 29, 28.69, 3, 1014.9834, 27.02806
2025-12-27T03:09:11Z, 31.379732, 30, 0, 37.468, 36.375, 35.91, 32, 29, 28.68, 3, 1014.74414, 27.083239
2025-12-27T03:09:16Z, 31.44078, 29, 0, 37.687, 36.312, 35.72, 32, 29, 28.69, 3, 1015.0137, 26.913036
2025-12-27T03:09:21Z, 31.379732, 29, 0, 37.656, 36.468, 35.79, 32, 29, 28.69, 3, 1014.9336, 26.998173
2025-12-27T03:09:26Z, 31.44078, 29, 0, 37.625, 36.718, 35.91, 32, 29, 28.68, 3, 1015.03516, 27.055685
2025-12-27T03:09:31Z, 31.44078, 29, 0, 37.531, 36.406, 35.79, 32, 29, 28.68, 3, 1014.9702, 28.043877
2025-12-27T03:09:36Z, 31.44078, 29, 0, 37.781, 36.406, 35.79, 32, 29, 28.69, 3, 1014.95654, 27.368326
2025-12-27T03:09:41Z, 31.44078, 29, 0, 37.718, 36.593, 35.75, 32, 29, 28.68, 3, 1015.1543, 27.008135
2025-12-27T03:09:46Z, 31.44078, 29, 0, 37.625, 36.562, 35.79, 32, 29, 28.68, 3, 1015.26904, 26.865486
2025-12-27T03:09:51Z, 31.44078, 30, 0, 37.593, 36.437, 35.88, 32, 29, 28.69, 3, 1014.91064, 27.388533
2025-12-27T03:09:56Z, 31.44078, 29, 0, 37.531, 36.843, 35.75, 32, 29, 28.69, 3, 1015.06396, 26.920807
2025-12-27T03:10:01Z, 31.44078, 29, 0, 37.5, 36.656, 35.79, 32, 29, 28.68, 3, 1014.9663, 26.940697
2025-12-27T03:10:06Z, 31.379732, 29, 0, 37.5, 36.437, 35.79, 32, 29, 28.68, 3, 1015.062, 26.913036
2025-12-27T03:10:11Z, 31.44078, 28, 0, 37.75, 36.625, 35.69, 32, 29, 28.69, 3, 1015.2168, 27.055685
2025-12-27T03:10:16Z, 31.379732, 29, 0, 37.562, 36.531, 35.79, 32, 29, 28.69, 3, 1014.8301, 27.113232
2025-12-27T03:10:21Z, 31.44078, 29, 0, 37.593, 36.406, 35.85, 32, 29, 28.68, 3, 1015.03906, 26.998173
2025-12-27T03:10:26Z, 31.44078, 30, 0, 37.437, 36.562, 35.79, 32, 29, 28.68, 3, 1014.88574, 26.750639
2025-12-27T03:10:31Z, 31.44078, 29, 0, 37.718, 36.593, 35.82, 32, 29, 28.67, 3, 1015.208, 27.588903
2025-12-27T03:10:36Z, 31.44078, 29, 0, 37.625, 36.812, 35.75, 32, 29, 28.68, 3, 1014.94727, 26.788261
2025-12-27T03:10:41Z, 31.44078, 29, 0, 37.531, 36.406, 35.82, 32, 29, 28.68, 3, 1015.062, 27.025745
2025-12-27T03:10:46Z, 31.501831, 30, 0, 37.5, 36.437, 35.82, 32, 29, 28.68, 3, 1014.98535, 27.66362
2025-12-27T03:10:51Z, 31.44078, 29, 0, 37.562, 36.437, 35.69, 32, 29, 28.67, 3, 1015.0547, 27.083239
2025-12-27T03:10:56Z, 31.44078, 28, 0, 37.687, 36.562, 35.79, 32, 29, 28.68, 3, 1015.18115, 27.320812
2025-12-27T03:11:01Z, 31.379732, 28, 0, 37.656, 36.437, 35.94, 32, 29, 28.68, 3, 1015.2461, 26.975845
2025-12-27T03:11:06Z, 31.501831, 28, 0, 37.468, 36.406, 35.85, 32, 29, 28.68, 3, 1015.02783, 27.684036
2025-12-27T03:11:11Z, 31.44078, 28, 0, 37.562, 36.593, 35.88, 32, 29, 28.67, 3, 1015.08887, 27.351067
2025-12-27T03:11:16Z, 31.379732, 28, 0, 37.468, 36.468, 35.88, 32, 29, 28.68, 3, 1015.208, 27.599075
2025-12-27T03:11:21Z, 31.44078, 29, 0, 37.75, 36.687, 35.79, 32, 29, 28.67, 3, 1014.99316, 27.065664
2025-12-27T03:11:26Z, 31.44078, 28, 0, 37.593, 36.375, 35.94, 32, 29, 28.67, 3, 1014.64307, 26.817938
2025-12-27T03:11:31Z, 31.379732, 28, 0, 37.437, 36.406, 35.88, 32, 29, 28.68, 3, 1015.0239, 27.018097
2025-12-27T03:11:36Z, 31.44078, 30, 0, 37.406, 36.593, 35.75, 32, 29, 28.68, 3, 1015.0508, 27.035725
2025-12-27T03:11:41Z, 31.44078, 29, 0, 37.875, 36.5, 35.72, 32, 29, 28.67, 3, 1014.8052, 26.960587
2025-12-27T03:11:46Z, 31.379732, 29, 0, 37.687, 36.312, 35.82, 32, 29, 28.67, 3, 1014.9419, 27.198334
2025-12-27T03:11:51Z, 31.44078, 28, 0, 37.718, 36.437, 35.85, 32, 29, 28.67, 3, 1014.9512, 27.388533
2025-12-27T03:11:56Z, 31.44078, 28, 0, 37.593, 36.5, 35.91, 32, 29, 28.67, 3, 1014.9263, 27.140768
2025-12-27T03:12:01Z, 31.379732, 29, 0, 37.718, 36.406, 35.88, 32, 29, 28.67, 3, 1015.00684, 27.521025
2025-12-27T03:12:06Z, 31.44078, 28, 0, 37.812, 36.687, 35.79, 32, 29, 28.67, 3, 1015.0298, 26.913036
2025-12-27T03:12:11Z, 31.318682, 30, 0, 37.843, 36.656, 35.85, 32, 29, 28.67, 3, 1015.0952, 26.978249
2025-12-27T03:12:16Z, 31.44078, 30, 0, 37.593, 36.312, 35.88, 32, 29, 28.67, 3, 1015.16943, 27.150784
2025-12-27T03:12:21Z, 31.379732, 30, 0, 37.562, 36.5, 35.82, 32, 29, 28.68, 3, 1014.9551, 28.603703
2025-12-27T03:12:26Z, 31.379732, 29, 37.5, 37.468, 36.375, 35.72, 32, 29, 28.67, 3, 1015.0991, 27.463356
2025-12-27T03:12:31Z, 31.379732, 28, 37.5, 37.562, 36.406, 35.72, 32, 29, 28.67, 3, 1014.9585, 27.055685
2025-12-27T03:12:36Z, 31.379732, 31, 37.5, 37.531, 36.406, 35.75, 32, 29, 28.67, 3, 1015.1655, 26.82783
2025-12-27T03:12:41Z, 31.379732, 29, 37.5, 37.5, 36.531, 35.85, 32, 29, 28.67, 3, 1015.06055, 27.255934
2025-12-27T03:12:46Z, 31.44078, 29, 37.5, 37.5, 36.625, 35.79, 32, 29, 28.68, 3, 1014.9087, 27.7382
2025-12-27T03:12:51Z, 31.44078, 29, 37.5, 37.593, 36.625, 35.79, 32, 29, 28.67, 3, 1015.0757, 27.015764
2025-12-27T03:12:56Z, 31.379732, 29, 37.600002, 37.593, 36.406, 35.75, 32, 29, 28.67, 3, 1015.11035, 27.51087
2025-12-27T03:13:01Z, 31.44078, 28, 37.5, 37.531, 36.5, 35.82, 32, 29, 28.66, 3, 1015.0029, 27.053247
2025-12-27T03:13:06Z, 31.379732, 29, 37.5, 37.468, 36.5, 35.97, 32, 29, 28.66, 3, 1015.126, 26.808044
2025-12-27T03:13:11Z, 31.44078, 28, 37.5, 37.531, 36.375, 35.82, 32, 29, 28.66, 3, 1015.1201, 26.98821
2025-12-27T03:13:16Z, 31.379732, 28, 37.5, 37.406, 36.781, 35.85, 32, 29, 28.67, 3, 1015.0991, 26.89318
2025-12-27T03:13:21Z, 31.379732, 29, 37.600002, 37.75, 36.375, 35.79, 32, 29, 28.67, 3, 1014.9263, 26.960587
2025-12-27T03:13:26Z, 31.44078, 30, 37.5, 37.562, 36.625, 35.75, 32, 29, 28.67, 3, 1015.1582, 26.950642
2025-12-27T03:13:31Z, 31.379732, 29, 37.5, 37.531, 36.625, 35.79, 32, 29, 28.67, 3, 1015.1221, 27.911577
2025-12-27T03:13:36Z, 31.44078, 30, 37.5, 37.5, 36.468, 35.82, 32, 29, 28.66, 3, 1014.99365, 26.960587
2025-12-27T03:13:41Z, 31.44078, 29, 37.5, 37.437, 36.406, 35.85, 32, 29, 28.66, 3, 1015.0796, 27.585518
2025-12-27T03:13:46Z, 31.379732, 29, 37.5, 37.437, 36.281, 35.79, 32, 29, 28.66, 3, 1014.9839, 27.120739
2025-12-27T03:13:51Z, 31.379732, 29, 37.5, 37.625, 36.531, 35.91, 32, 29, 28.66, 3, 1015.0913, 27.150784
2025-12-27T03:13:56Z, 31.44078, 29, 37.5, 37.656, 36.75, 35.82, 32, 29, 28.67, 3, 1015.02246, 26.883255
2025-12-27T03:14:01Z, 31.379732, 29, 37.5, 37.781, 36.656, 35.85, 32, 29, 28.67, 3, 1015.0337, 26.978249
2025-12-27T03:14:06Z, 31.44078, 29, 37.5, 37.687, 36.437, 35.75, 32, 29, 28.66, 3, 1015.10254, 26.817938
2025-12-27T03:14:11Z, 31.44078, 28, 37.600002, 37.531, 36.593, 35.91, 32, 29, 28.66, 3, 1014.82666, 27.398634
2025-12-27T03:14:16Z, 31.379732, 29, 37.5, 37.5, 36.343, 35.79, 32, 29, 28.66, 3, 1014.86523, 27.025745
2025-12-27T03:14:21Z, 31.379732, 30, 37.5, 37.812, 36.343, 35.82, 32, 29, 28.66, 3, 1014.9785, 27.198334
2025-12-27T03:14:26Z, 31.379732, 30, 37.5, 37.718, 36.5, 35.72, 32, 29, 28.66, 3, 1015.11426, 26.922964
2025-12-27T03:14:31Z, 31.44078, 28, 37.5, 37.625, 36.5, 35.66, 32, 29, 28.66, 3, 1015.0591, 26.998173
2025-12-27T03:14:36Z, 31.379732, 29, 37.5, 37.593, 36.718, 35.75, 32, 29, 28.66, 3, 1014.95166, 27.188301
2025-12-27T03:14:41Z, 31.379732, 30, 37.5, 37.468, 36.656, 35.91, 32, 29, 28.66, 3, 1015.0874, 27.388533
2025-12-27T03:14:46Z, 31.379732, 29, 37.5, 37.468, 36.656, 35.85, 32, 29, 28.66, 3, 1015.1665, 27.55149
2025-12-27T03:14:51Z, 31.44078, 28, 37.5, 37.5, 36.343, 35.79, 32, 29, 28.66, 3, 1015.0669, 27.113232
2025-12-27T03:14:56Z, 31.379732, 29, 37.5, 37.593, 36.531, 35.75, 32, 29, 28.66, 3, 1015.0591, 26.98821
2025-12-27T03:15:01Z, 31.379732, 28, 37.5, 37.531, 36.531, 35.75, 32, 29, 28.66, 3, 1015.18555, 27.188301
2025-12-27T03:15:06Z, 31.44078, 29, 37.5, 37.906, 36.5, 35.79, 32, 29, 28.66, 3, 1015.1699, 26.978249
2025-12-27T03:15:11Z, 31.318682, 29, 37.5, 37.718, 36.468, 35.82, 32, 29, 28.66, 3, 1014.89795, 27.521025
2025-12-27T03:15:16Z, 31.379732, 28, 37.5, 37.531, 36.718, 35.94, 32, 29, 28.66, 3, 1014.95166, 27.225782
2025-12-27T03:15:21Z, 31.379732, 29, 37.5, 37.75, 36.375, 35.79, 32, 29, 28.66, 3, 1014.9248, 27.368326
2025-12-27T03:15:26Z, 31.44078, 29, 37.5, 37.937, 36.656, 35.79, 32, 29, 28.66, 3, 1015.1089, 27.008135
2025-12-27T03:15:31Z, 31.379732, 29, 37.5, 37.562, 36.593, 35.88, 32, 29, 28.66, 3, 1014.917, 27.150784
2025-12-27T03:15:36Z, 31.379732, 29, 37.5, 37.531, 36.343, 35.82, 32, 29, 28.66, 3, 1014.94775, 26.89318
2025-12-27T03:15:41Z, 31.318682, 30, 37.5, 37.812, 36.406, 35.85, 32, 29, 28.66, 3, 1015.09717, 26.98821
2025-12-27T03:15:46Z, 31.379732, 30, 37.5, 37.625, 36.468, 35.79, 32, 29, 28.65, 3, 1015.0039, 26.903109
2025-12-27T03:15:51Z, 31.44078, 29, 37.5, 37.625, 36.437, 35.72, 32, 29, 28.65, 3, 1015.21826, 27.035725
2025-12-27T03:15:56Z, 31.379732, 29, 37.5, 37.562, 36.718, 35.69, 32, 29, 28.66, 3, 1014.90967, 28.186472
2025-12-27T03:16:01Z, 31.379732, 29, 37.5, 37.531, 36.468, 35.69, 32, 29, 28.66, 3, 1015.04346, 26.865486
2025-12-27T03:16:06Z, 31.379732, 29, 37.5, 37.5, 36.656, 35.72, 32, 29, 28.66, 3, 1015.3003, 27.358223
2025-12-27T03:16:11Z, 31.379732, 29, 37.5, 37.531, 36.5, 35.91, 32, 29, 28.66, 3, 1015.0742, 27.255934
2025-12-27T03:16:16Z, 31.379732, 29, 37.5, 37.406, 36.437, 35.75, 32, 29, 28.66, 3, 1015.0703, 26.855577
2025-12-27T03:16:21Z, 31.44078, 30, 37.5, 37.531, 36.343, 35.79, 32, 29, 28.65, 3, 1014.7583, 26.920807
2025-12-27T03:16:26Z, 31.44078, 30, 37.5, 37.781, 36.406, 35.63, 32, 29, 28.66, 3, 1014.95557, 26.817938
2025-12-27T03:16:31Z, 31.379732, 29, 37.5, 37.656, 36.468, 35.63, 32, 29, 28.66, 3, 1015.23145, 26.970531
2025-12-27T03:16:36Z, 31.318682, 29, 37.5, 37.5, 36.656, 35.85, 32, 29, 28.66, 3, 1015.14355, 28.09141
2025-12-27T03:16:41Z, 31.379732, 28, 37.5, 37.531, 36.593, 35.79, 32, 29, 28.65, 3, 1015.23, 26.960587
2025-12-27T03:16:46Z, 31.379732, 30, 37.5, 37.468, 36.312, 35.75, 32, 29, 28.66, 3, 1015.0742, 26.89318
2025-12-27T03:16:51Z, 31.379732, 29, 37.5, 37.531, 36.562, 35.91, 32, 29, 28.66, 3, 1015.2046, 27.103235
2025-12-27T03:16:56Z, 31.44078, 29, 37.5, 37.468, 36.5, 35.82, 32, 29, 28.65, 3, 1015.1035, 26.89318
2025-12-27T03:17:01Z, 31.379732, 28, 37.5, 37.593, 36.343, 35.85, 32, 29, 28.65, 3, 1015.02295, 26.930752
2025-12-27T03:17:06Z, 31.379732, 28, 37.5, 37.625, 36.812, 35.69, 32, 29, 28.65, 3, 1015.0845, 27.599075
2025-12-27T03:17:11Z, 31.379732, 29, 37.5, 37.656, 36.437, 35.72, 32, 29, 28.65, 3, 1015.1992, 27.035725
2025-12-27T03:17:16Z, 31.44078, 29, 37.5, 37.625, 36.656, 35.66, 32, 29, 28.65, 3, 1014.9116, 26.932892
2025-12-27T03:17:21Z, 31.379732, 30, 37.5, 37.593, 36.656, 35.82, 32, 29, 28.65, 3, 1015.17236, 27.330896
2025-12-27T03:17:26Z, 31.379732, 29, 37.5, 37.562, 36.406, 35.72, 32, 29, 28.65, 3, 1015.16846, 26.732695
2025-12-27T03:17:31Z, 31.44078, 29, 37.5, 37.625, 36.593, 35.72, 32, 29, 28.65, 3, 1015.16455, 26.922964
2025-12-27T03:17:36Z, 31.379732, 30, 37.5, 37.593, 36.468, 35.66, 32, 29, 28.64, 3, 1015.2285, 27.253162
2025-12-27T03:17:41Z, 31.379732, 29, 37.5, 37.531, 36.312, 35.69, 32, 29, 28.65, 3, 1014.958, 27.43608
2025-12-27T03:17:46Z, 31.379732, 28, 37.5, 37.562, 36.281, 35.85, 32, 29, 28.65, 3, 1014.9614, 26.970531
2025-12-27T03:17:51Z, 31.44078, 29, 37.5, 37.718, 36.437, 35.79, 32, 29, 28.65, 3, 1015.0957, 26.950642
2025-12-27T03:17:56Z, 31.379732, 29, 37.5, 37.843, 36.656, 35.72, 32, 29, 28.65, 3, 1014.87744, 26.855577
2025-12-27T03:18:01Z, 31.44078, 28, 37.5, 37.75, 36.656, 35.66, 32, 29, 28.65, 3, 1015.249, 27.008135
2025-12-27T03:18:06Z, 31.379732, 29, 37.5, 37.531, 36.562, 35.91, 32, 29, 28.64, 3, 1014.9448, 27.255934
2025-12-27T03:18:11Z, 31.379732, 29, 37.5, 37.843, 36.312, 35.91, 32, 29, 28.64, 3, 1015.05566, 27.493769
2025-12-27T03:18:16Z, 31.379732, 29, 37.5, 37.625, 36.562, 35.79, 32, 29, 28.64, 3, 1015.05566, 27.273296
2025-12-27T03:18:21Z, 31.379732, 28, 37.5, 37.468, 36.531, 35.66, 32, 29, 28.65, 3, 1015.2031, 27.843472
2025-12-27T03:18:26Z, 31.379732, 29, 37.5, 37.468, 36.375, 35.82, 32, 29, 28.64, 3, 1014.979, 26.873327
2025-12-27T03:18:31Z, 31.379732, 30, 37.5, 37.531, 36.343, 35.69, 32, 29, 28.64, 3, 1015.0176, 27.140768
2025-12-27T03:18:36Z, 31.379732, 28, 37.5, 37.5, 36.656, 35.69, 32, 29, 28.64, 3, 1014.8833, 27.225782
2025-12-27T03:18:41Z, 31.379732, 30, 37.5, 37.5, 36.343, 35.79, 32, 29, 28.64, 3, 1015.1211, 27.483631
2025-12-27T03:18:46Z, 31.318682, 30, 37.5, 37.5, 36.375, 35.82, 32, 29, 28.64, 3, 1015.1592, 27.368326
2025-12-27T03:18:51Z, 31.379732, 30, 37.5, 37.5, 36.656, 35.79, 32, 29, 28.64, 3, 1015.1289, 26.998173
2025-12-27T03:18:56Z, 31.379732, 29, 37.5, 37.437, 36.468, 35.79, 32, 29, 28.64, 3, 1015.0864, 26.845667
2025-12-27T03:19:01Z, 31.379732, 29, 37.5, 37.437, 36.312, 35.72, 32, 29, 28.65, 3, 1015.21826, 27.235832
2025-12-27T03:19:06Z, 31.379732, 29, 37.5, 37.781, 36.25, 35.75, 32, 29, 28.64, 3, 1015.2588, 27.103235
2025-12-27T03:19:11Z, 31.379732, 30, 37.5, 37.687, 36.468, 35.72, 32, 29, 28.64, 3, 1015.1172, 27.588903
2025-12-27T03:19:16Z, 31.379732, 28, 37.5, 37.437, 36.281, 35.79, 32, 29, 28.64, 3, 1014.9907, 26.960587
2025-12-27T03:19:21Z, 31.379732, 28, 37.5, 37.375, 36.625, 35.75, 32, 29, 28.64, 3, 1015.125, 27.073242
2025-12-27T03:19:26Z, 31.379732, 29, 37.5, 37.406, 36.562, 35.82, 32, 29, 28.64, 3, 1015.1157, 27.57873
2025-12-27T03:19:31Z, 31.379732, 29, 37.5, 37.687, 36.343, 35.72, 32, 29, 28.64, 3, 1015.22705, 27.065664
2025-12-27T03:19:36Z, 31.379732, 29, 37.5, 37.593, 36.312, 35.72, 32, 29, 28.64, 3, 1014.9409, 27.160799
2025-12-27T03:19:41Z, 31.379732, 30, 37.5, 37.5, 36.437, 35.94, 32, 29, 28.63, 3, 1015.001, 27.045706
2025-12-27T03:19:46Z, 31.44078, 29, 37.5, 37.437, 36.406, 35.88, 32, 29, 28.64, 3, 1015.24756, 26.873327
2025-12-27T03:19:51Z, 31.379732, 29, 37.5, 37.406, 36.656, 35.82, 32, 29, 28.63, 3, 1015.1465, 27.103235
2025-12-27T03:19:56Z, 31.44078, 29, 37.5, 37.687, 36.437, 35.72, 32, 29, 28.64, 3, 1015.00244, 26.913036
2025-12-27T03:20:01Z, 31.44078, 28, 37.5, 37.562, 36.437, 35.91, 32, 29, 28.64, 3, 1015.1172, 27.025745
2025-12-27T03:20:06Z, 31.379732, 29, 37.5, 37.656, 36.593, 35.75, 32, 29, 28.64, 3, 1014.8491, 27.432941
2025-12-27T03:20:11Z, 31.379732, 28, 37.5, 37.468, 36.343, 35.75, 32, 29, 28.63, 3, 1014.8667, 27.293432
2025-12-27T03:20:16Z, 31.379732, 29, 37.5, 37.843, 36.312, 35.69, 32, 29, 28.64, 3, 1015.2588, 26.808044
2025-12-27T03:20:21Z, 31.44078, 28, 37.5, 37.562, 36.5, 35.66, 32, 29, 28.64, 3, 1015.0044, 27.853748
2025-12-27T03:20:26Z, 31.379732, 28, 37.5, 37.468, 36.312, 35.79, 32, 29, 28.63, 3, 1014.93555, 26.958323
2025-12-27T03:20:31Z, 31.379732, 28, 37.5, 37.406, 36.687, 35.72, 32, 29, 28.64, 3, 1015.1387, 27.483631
2025-12-27T03:20:36Z, 31.379732, 29, 37.5, 37.468, 36.625, 35.69, 32, 29, 28.64, 3, 1015.04297, 27.721378
2025-12-27T03:20:41Z, 31.379732, 29, 37.5, 37.406, 36.375, 35.75, 32, 29, 28.63, 3, 1015.0239, 26.913036
2025-12-27T03:20:46Z, 31.318682, 29, 37.5, 37.625, 36.593, 35.79, 32, 29, 28.64, 3, 1015.05225, 26.922964
2025-12-27T03:20:51Z, 31.379732, 28, 37.5, 37.5, 36.531, 35.69, 32, 29, 28.63, 3, 1015.0659, 26.978249
2025-12-27T03:20:56Z, 31.379732, 29, 37.5, 37.562, 36.375, 35.79, 32, 29, 28.63, 3, 1015.2114, 27.188301
2025-12-27T03:21:01Z, 31.379732, 29, 37.5, 37.562, 36.281, 35.72, 32, 29, 28.63, 3, 1014.9663, 27.473494
2025-12-27T03:21:06Z, 31.379732, 28, 37.5, 37.5, 36.343, 35.63, 32, 29, 28.63, 3, 1014.9048, 27.008135
2025-12-27T03:21:11Z, 31.379732, 28, 37.5, 37.468, 36.625, 35.66, 32, 29, 28.62, 3, 1015.2446, 26.913036
2025-12-27T03:21:16Z, 31.379732, 28, 37.5, 37.531, 36.406, 35.79, 32, 29, 28.63, 3, 1015.08887, 27.26323
2025-12-27T03:21:21Z, 31.379732, 29, 37.5, 37.406, 36.312, 35.88, 32, 29, 28.64, 3, 1015.13477, 26.960587
2025-12-27T03:21:26Z, 31.318682, 29, 37.4, 37.437, 36.312, 35.75, 32, 29, 28.63, 3, 1015.2539, 27.018097
2025-12-27T03:21:31Z, 31.44078, 29, 37.5, 37.437, 36.343, 35.82, 32, 29, 28.63, 3, 1015.1577, 27.018097
2025-12-27T03:21:36Z, 31.379732, 30, 37.4, 37.406, 36.406, 35.75, 32, 29, 28.63, 3, 1014.98145, 26.865486
2025-12-27T03:21:41Z, 31.379732, 28, 37.4, 37.406, 36.218, 35.72, 32, 29, 28.63, 3, 1015.32666, 26.950642
2025-12-27T03:21:46Z, 31.379732, 29, 37.5, 37.75, 36.656, 35.72, 32, 29, 28.62, 3, 1015.30176, 26.913036
2025-12-27T03:21:51Z, 31.318682, 30, 37.4, 37.531, 36.437, 35.79, 32, 29, 28.63, 3, 1015.03125, 27.008135
2025-12-27T03:21:56Z, 31.318682, 29, 37.5, 37.468, 36.593, 35.79, 32, 29, 28.62, 3, 1015.1753, 26.760513
2025-12-27T03:22:01Z, 31.318682, 29, 37.5, 37.468, 36.562, 35.82, 32, 29, 28.63, 3, 1015.12354, 27.558384
2025-12-27T03:22:06Z, 31.379732, 28, 37.5, 37.406, 36.375, 35.72, 32, 29, 28.62, 3, 1014.9531, 28.291973
2025-12-27T03:22:11Z, 31.379732, 29, 37.5, 37.625, 36.375, 35.72, 32, 29, 28.63, 3, 1015.0737, 27.055685
2025-12-27T03:22:16Z, 31.379732, 29, 37.5, 37.437, 36.406, 35.88, 32, 29, 28.63, 3, 1015.1543, 26.865486
2025-12-27T03:22:21Z, 31.379732, 29, 37.5, 37.5, 36.468, 35.72, 32, 29, 28.62, 3, 1015.02246, 27.055685
2025-12-27T03:22:26Z, 31.318682, 29, 37.5, 37.468, 36.656, 35.79, 32, 29, 28.63, 3, 1015.2422, 29.04205
2025-12-27T03:22:31Z, 31.318682, 29, 37.5, 37.968, 36.312, 35.69, 32, 29, 28.62, 3, 1014.96875, 27.170815
2025-12-27T03:22:36Z, 31.379732, 29, 37.5, 37.656, 36.343, 35.66, 32, 29, 28.63, 3, 1015.0928, 26.89318
2025-12-27T03:22:41Z, 31.318682, 30, 37.4, 37.5, 36.531, 35.88, 32, 29, 28.62, 3, 1015.16016, 27.02806
2025-12-27T03:22:46Z, 31.379732, 29, 37.5, 37.468, 36.343, 35.88, 32, 29, 28.62, 3, 1015.1753, 27.273296
2025-12-27T03:22:51Z, 31.379732, 28, 37.4, 37.687, 36.312, 35.75, 32, 29, 28.62, 3, 1015.2446, 27.035725
2025-12-27T03:22:56Z, 31.318682, 28, 37.5, 37.718, 36.437, 35.72, 32, 29, 28.63, 3, 1015.1885, 27.025745
2025-12-27T03:23:01Z, 31.318682, 28, 37.5, 37.375, 36.25, 35.75, 32, 29, 28.62, 3, 1015.0835, 28.651217
2025-12-27T03:23:06Z, 31.318682, 28, 37.5, 37.906, 36.406, 35.75, 32, 29, 28.61, 3, 1015.08594, 27.37843
2025-12-27T03:23:11Z, 31.379732, 28, 37.5, 37.625, 36.343, 35.69, 32, 29, 28.62, 3, 1015.1909, 30.018051
2025-12-27T03:23:16Z, 31.379732, 29, 37.5, 37.562, 36.406, 35.69, 32, 29, 28.62, 3, 1015.44775, 26.903109
2025-12-27T03:23:21Z, 31.379732, 28, 37.5, 37.625, 36.593, 35.72, 32, 29, 28.62, 3, 1015.3096, 27.300642
2025-12-27T03:23:26Z, 31.379732, 29, 37.5, 37.562, 36.437, 35.88, 32, 29, 28.62, 3, 1015.229, 27.293432
2025-12-27T03:23:31Z, 31.379732, 29, 37.4, 37.718, 36.25, 35.82, 32, 29, 28.62, 3, 1015.1753, 27.083239
2025-12-27T03:23:36Z, 31.379732, 28, 37.5, 37.531, 36.5, 35.79, 32, 29, 28.62, 3, 1015.229, 27.008135
2025-12-27T03:23:41Z, 31.379732, 29, 37.5, 37.625, 36.281, 35.69, 32, 29, 28.61, 3, 1015.1509, 27.113232
2025-12-27T03:23:46Z, 31.379732, 29, 37.5, 37.562, 36.656, 35.88, 32, 29, 28.61, 3, 1015.08203, 26.978249
2025-12-27T03:23:51Z, 31.318682, 29, 37.4, 37.531, 36.375, 35.82, 32, 29, 28.62, 3, 1015.4053, 27.12323
2025-12-27T03:23:56Z, 31.318682, 29, 37.5, 37.625, 36.281, 35.69, 32, 29, 28.61, 3, 1015.1279, 27.330896
2025-12-27T03:24:01Z, 31.318682, 29, 37.5, 37.562, 36.562, 35.66, 32, 29, 28.62, 3, 1015.2407, 27.055685
2025-12-27T03:24:06Z, 31.379732, 29, 37.5, 37.437, 36.406, 35.69, 32, 29, 28.62, 3, 1015.02246, 27.083239
2025-12-27T03:24:11Z, 31.379732, 28, 37.5, 37.437, 36.343, 35.82, 32, 29, 28.62, 3, 1015.3096, 26.875397
2025-12-27T03:24:16Z, 31.379732, 30, 37.4, 37.406, 36.531, 35.75, 32, 29, 28.61, 3, 1015.105, 27.605898
2025-12-27T03:24:21Z, 31.379732, 28, 37.5, 37.5, 36.468, 35.72, 32, 29, 28.61, 3, 1015.28906, 26.920807
2025-12-27T03:24:26Z, 31.379732, 28, 37.4, 37.562, 36.687, 35.75, 32, 29, 28.61, 3, 1015.27734, 27.37843
2025-12-27T03:24:31Z, 31.318682, 29, 37.5, 37.406, 36.375, 35.69, 32, 29, 28.62, 3, 1015.3252, 27.463356
2025-12-27T03:24:36Z, 31.44078, 29, 37.5, 37.468, 36.343, 35.82, 32, 29, 28.61, 3, 1015.08203, 27.340982
2025-12-27T03:24:41Z, 31.318682, 28, 37.5, 37.625, 36.281, 35.72, 32, 29, 28.61, 3, 1015.0742, 26.968287
2025-12-27T03:24:46Z, 31.318682, 29, 37.5, 37.531, 36.562, 35.69, 32, 29, 28.61, 3, 1015.1665, 27.093237
2025-12-27T03:24:51Z, 31.379732, 29, 37.5, 37.562, 36.312, 35.72, 32, 29, 28.61, 3, 1015.4038, 27.768929
2025-12-27T03:24:56Z, 31.318682, 30, 37.5, 37.812, 36.312, 35.63, 32, 29, 28.61, 3, 1014.9824, 27.018097
2025-12-27T03:25:01Z, 31.379732, 28, 37.5, 37.375, 36.375, 35.82, 32, 29, 28.61, 3, 1015.1201, 27.150784
2025-12-27T03:25:06Z, 31.318682, 29, 37.5, 37.406, 36.406, 35.75, 32, 29, 28.61, 3, 1015.0703, 27.02806
2025-12-27T03:25:11Z, 31.379732, 30, 37.5, 37.718, 36.375, 35.79, 32, 29, 28.61, 3, 1015.0166, 27.035725
2025-12-27T03:25:16Z, 31.379732, 29, 37.4, 37.625, 36.625, 35.72, 32, 29, 28.61, 3, 1015.00146, 27.721378
2025-12-27T03:25:21Z, 31.318682, 29, 37.5, 37.562, 36.375, 35.63, 32, 29, 28.61, 3, 1015.1167, 27.273296
2025-12-27T03:25:26Z, 31.379732, 27, 37.5, 37.562, 36.25, 35.82, 32, 29, 28.61, 3, 1015.27344, 27.616089
2025-12-27T03:25:31Z, 31.379732, 28, 37.5, 37.312, 36.5, 35.82, 32, 29, 28.61, 3, 1015.0513, 27.605898
2025-12-27T03:25:36Z, 31.318682, 30, 37.4, 37.718, 36.375, 35.66, 32, 29, 28.61, 3, 1015.2007, 26.825848
2025-12-27T03:25:41Z, 31.318682, 29, 37.4, 37.625, 36.25, 35.72, 32, 29, 28.61, 3, 1015.09717, 27.320812
2025-12-27T03:25:46Z, 31.379732, 28, 37.4, 37.562, 36.343, 35.91, 32, 29, 28.61, 3, 1015.2583, 26.940697
2025-12-27T03:25:51Z, 31.379732, 29, 37.5, 37.562, 36.375, 35.85, 32, 29, 28.61, 3, 1015.3003, 27.37843
2025-12-27T03:25:56Z, 31.379732, 29, 37.5, 37.437, 36.625, 35.82, 32, 29, 28.61, 3, 1015.18555, 26.883255
2025-12-27T03:26:01Z, 31.379732, 30, 37.4, 37.406, 36.343, 35.75, 32, 29, 28.61, 3, 1015.1738, 27.035725
2025-12-27T03:26:06Z, 31.318682, 30, 37.4, 37.437, 36.281, 35.66, 32, 29, 28.6, 3, 1015.17236, 26.940697
2025-12-27T03:26:11Z, 31.318682, 29, 37.4, 37.437, 36.468, 35.82, 32, 29, 28.6, 3, 1015.1343, 26.98821
2025-12-27T03:26:16Z, 31.379732, 28, 37.5, 37.468, 36.406, 35.79, 32, 29, 28.61, 3, 1015.27734, 26.8634
2025-12-27T03:26:21Z, 31.318682, 29, 37.4, 37.468, 36.25, 35.75, 32, 29, 28.61, 3, 1015.1279, 27.43608
2025-12-27T03:26:26Z, 31.318682, 29, 37.4, 37.5, 36.625, 35.66, 32, 29, 28.61, 3, 1015.0498, 27.025745
2025-12-27T03:26:31Z, 31.318682, 28, 37.4, 37.562, 36.343, 35.63, 32, 29, 28.61, 3, 1015.0459, 27.008135
2025-12-27T03:26:36Z, 31.379732, 29, 37.5, 37.5, 36.5, 35.69, 32, 29, 28.61, 3, 1015.27734, 27.26323
2025-12-27T03:26:41Z, 31.318682, 28, 37.4, 37.406, 36.562, 35.82, 32, 29, 28.6, 3, 1015.07275, 26.82783
2025-12-27T03:26:46Z, 31.318682, 30, 37.5, 37.5, 36.281, 35.69, 32, 29, 28.61, 3, 1015.34863, 26.808044
2025-12-27T03:26:51Z, 31.318682, 28, 37.4, 37.406, 36.281, 35.69, 32, 29, 28.61, 3, 1015.1738, 27.64666
2025-12-27T03:26:56Z, 31.318682, 29, 37.5, 37.656, 36.531, 35.66, 32, 29, 28.61, 3, 1015.2261, 26.845667
2025-12-27T03:27:01Z, 31.318682, 29, 37.5, 37.406, 36.437, 35.75, 32, 29, 28.6, 3, 1015.23, 27.188301
2025-12-27T03:27:06Z, 31.379732, 29, 37.5, 37.406, 36.656, 35.79, 32, 29, 28.6, 3, 1014.97705, 27.130754
2025-12-27T03:27:11Z, 31.379732, 29, 37.5, 37.406, 36.656, 35.75, 32, 29, 28.6, 3, 1015.40625, 27.140768
2025-12-27T03:27:16Z, 31.318682, 29, 37.5, 37.562, 36.343, 35.6, 32, 29, 28.61, 3, 1014.8887, 26.950642
2025-12-27T03:27:21Z, 31.318682, 29, 37.5, 37.718, 36.562, 35.69, 32, 29, 28.6, 3, 1015.21045, 26.875397
2025-12-27T03:27:26Z, 31.379732, 29, 37.5, 37.5, 36.437, 35.82, 32, 29, 28.61, 3, 1015.08203, 26.722837
2025-12-27T03:27:31Z, 31.379732, 28, 37.5, 37.625, 36.312, 35.75, 32, 29, 28.6, 3, 1015.0957, 27.215733
2025-12-27T03:27:36Z, 31.379732, 29, 37.4, 37.593, 36.375, 35.6, 32, 29, 28.61, 3, 1015.11475, 26.817938
2025-12-27T03:27:41Z, 31.379732, 28, 37.5, 37.5, 36.343, 35.82, 32, 29, 28.6, 3, 1015.1914, 27.853748
2025-12-27T03:27:46Z, 31.318682, 28, 37.4, 37.531, 36.687, 35.82, 32, 29, 28.6, 3, 1015.23, 27.62628
2025-12-27T03:27:51Z, 31.379732, 31, 37.5, 37.687, 36.437, 35.66, 32, 29, 28.6, 3, 1015.06885, 27.188301
2025-12-27T03:27:56Z, 31.379732, 29, 37.4, 37.562, 36.281, 35.69, 32, 29, 28.61, 3, 1015.0342, 27.273296
2025-12-27T03:28:01Z, 31.44078, 29, 37.5, 37.562, 36.593, 35.75, 32, 29, 28.6, 3, 1015.042, 27.293432
2025-12-27T03:28:06Z, 31.379732, 28, 37.4, 37.468, 36.5, 35.69, 32, 29, 28.6, 3, 1015.3179, 27.255934
2025-12-27T03:28:11Z, 31.318682, 28, 37.5, 37.437, 36.343, 35.82, 32, 29, 28.6, 3, 1015.12646, 27.293432
2025-12-27T03:28:16Z, 31.379732, 29, 37.4, 37.5, 36.281, 35.72, 32, 29, 28.59, 3, 1015.24756, 27.150784
2025-12-27T03:28:21Z, 31.318682, 29, 37.5, 37.562, 36.406, 35.69, 32, 29, 28.59, 3, 1015.2129, 26.978249
2025-12-27T03:28:26Z, 31.318682, 29, 37.5, 37.593, 36.718, 35.72, 32, 29, 28.6, 3, 1015.20166, 27.083239
2025-12-27T03:28:31Z, 31.318682, 28, 37.5, 37.406, 36.656, 35.82, 32, 29, 28.6, 3, 1015.2798, 27.065664
2025-12-27T03:28:36Z, 31.318682, 30, 37.5, 37.437, 36.343, 35.85, 32, 29, 28.6, 3, 1015.0381, 26.83772
2025-12-27T03:28:41Z, 31.379732, 29, 37.5, 37.656, 36.531, 35.69, 32, 29, 28.6, 3, 1015.14014, 27.53118
2025-12-27T03:28:46Z, 31.379732, 29, 37.5, 37.531, 36.5, 35.75, 32, 29, 28.6, 3, 1015.3296, 27.225782
2025-12-27T03:28:51Z, 31.318682, 29, 37.5, 37.437, 36.25, 35.75, 32, 29, 28.6, 3, 1015.1553, 26.990421
2025-12-27T03:28:56Z, 31.379732, 30, 37.4, 37.5, 36.312, 35.69, 32, 29, 28.6, 3, 1014.9385, 27.340982
2025-12-27T03:29:01Z, 31.379732, 29, 37.4, 37.406, 36.343, 35.72, 32, 29, 28.6, 3, 1015.1631, 26.930752
2025-12-27T03:29:06Z, 31.379732, 30, 37.4, 37.5, 36.656, 35.82, 32, 29, 28.6, 3, 1014.92725, 27.245884
2025-12-27T03:29:11Z, 31.318682, 30, 37.4, 37.687, 36.625, 35.72, 32, 29, 28.59, 3, 1015.0215, 27.446201
2025-12-27T03:29:16Z, 31.379732, 29, 37.5, 37.468, 36.281, 35.75, 32, 29, 28.6, 3, 1015.07666, 27.673828
2025-12-27T03:29:21Z, 31.318682, 29, 37.5, 37.562, 36.312, 35.85, 32, 29, 28.59, 3, 1015.19385, 27.235832
2025-12-27T03:29:26Z, 31.379732, 29, 37.4, 37.562, 36.562, 35.75, 32, 29, 28.6, 3, 1014.8657, 27.045706
2025-12-27T03:29:31Z, 31.379732, 29, 37.4, 37.406, 36.375, 35.63, 32, 29, 28.6, 3, 1015.2168, 27.103235
2025-12-27T03:29:36Z, 31.379732, 30, 37.4, 37.968, 36.281, 35.75, 32, 29, 28.59, 3, 1014.8911, 27.368326
2025-12-27T03:29:41Z, 31.379732, 31, 37.4, 37.468, 36.312, 35.85, 32, 29, 28.6, 3, 1015.09814, 26.940697
2025-12-27T03:29:46Z, 31.318682, 28, 37.5, 37.562, 36.437, 35.79, 32, 29, 28.6, 3, 1015.09033, 26.960587
2025-12-27T03:29:51Z, 31.318682, 28, 37.4, 37.468, 36.343, 35.88, 32, 29, 28.6, 3, 1015.2051, 26.922964
2025-12-27T03:29:56Z, 31.379732, 28, 37.5, 37.593, 36.343, 35.69, 32, 29, 28.6, 3, 1015.0576, 27.768929
2025-12-27T03:30:01Z, 31.318682, 30, 37.5, 37.656, 36.468, 35.79, 32, 29, 28.6, 3, 1015.4199, 26.98821
2025-12-27T03:30:06Z, 31.318682, 29, 37.5, 37.562, 36.312, 35.69, 32, 29, 28.59, 3, 1014.9219, 27.340982
2025-12-27T03:30:11Z, 31.318682, 28, 37.5, 37.5, 36.25, 35.85, 32, 29, 28.6, 3, 1014.9883, 26.98821
2025-12-27T03:30:16Z, 31.318682, 29, 37.5, 37.437, 36.406, 35.72, 32, 29, 28.6, 3, 1014.9331, 26.910862
2025-12-27T03:30:21Z, 31.379732, 30, 37.4, 37.718, 36.375, 35.79, 32, 29, 28.6, 3, 1015.0288, 27.340982
2025-12-27T03:30:26Z, 31.318682, 29, 37.5, 37.625, 36.718, 35.72, 32, 29, 28.6, 3, 1015.23584, 27.008135
2025-12-27T03:30:31Z, 31.318682, 29, 37.4, 37.468, 36.343, 35.69, 32, 29, 28.59, 3, 1015.0137, 27.42596
2025-12-27T03:30:36Z, 31.379732, 28, 37.5, 37.531, 36.25, 35.75, 32, 29, 28.6, 3, 1015.10205, 26.865486
2025-12-27T03:30:41Z, 31.318682, 29, 37.5, 37.437, 36.5, 35.69, 32, 29, 28.59, 3, 1015.15186, 27.008135
2025-12-27T03:30:46Z, 31.318682, 29, 37.4, 37.437, 36.281, 35.72, 32, 29, 28.59, 3, 1014.78564, 26.885307
2025-12-27T03:30:51Z, 31.379732, 29, 37.5, 37.468, 36.437, 35.91, 32, 29, 28.59, 3, 1015.1211, 27.075645
2025-12-27T03:30:56Z, 31.257631, 29, 37.4, 37.5, 36.281, 35.75, 32, 29, 28.59, 3, 1015.125, 26.950642
2025-12-27T03:31:01Z, 31.318682, 28, 37.5, 37.468, 36.25, 35.72, 32, 29, 28.59, 3, 1015.22656, 26.98821
2025-12-27T03:31:06Z, 31.379732, 29, 37.5, 37.375, 36.656, 35.69, 32, 29, 28.59, 3, 1015.2588, 26.950642
2025-12-27T03:31:11Z, 31.318682, 28, 37.5, 37.406, 36.281, 35.69, 32, 29, 28.59, 3, 1015.1211, 27.320812
2025-12-27T03:31:16Z, 31.318682, 28, 37.5, 37.406, 36.312, 35.72, 32, 29, 28.59, 3, 1015.0327, 27.43608
2025-12-27T03:31:21Z, 31.318682, 29, 37.5, 37.468, 36.562, 35.91, 32, 29, 28.58, 3, 1015.0884, 28.566729
2025-12-27T03:31:26Z, 31.379732, 28, 37.4, 37.781, 36.187, 35.66, 32, 29, 28.59, 3, 1014.93896, 27.130754
2025-12-27T03:31:31Z, 31.318682, 29, 37.5, 37.406, 36.437, 35.72, 32, 29, 28.59, 3, 1015.14795, 27.320812
2025-12-27T03:31:36Z, 31.318682, 28, 37.4, 37.406, 36.375, 35.63, 32, 29, 28.58, 3, 1015.16895, 26.950642
2025-12-27T03:31:41Z, 31.318682, 28, 37.5, 37.75, 36.656, 35.63, 32, 29, 28.59, 3, 1015.1284, 27.758684
2025-12-27T03:31:46Z, 31.379732, 29, 37.4, 37.562, 36.375, 35.72, 32, 29, 28.59, 3, 1015.07324, 27.093237
2025-12-27T03:31:51Z, 31.318682, 29, 37.4, 37.531, 36.375, 35.91, 32, 29, 28.59, 3, 1014.9868, 27.198334
2025-12-27T03:31:56Z, 31.318682, 28, 37.5, 37.562, 36.5, 35.79, 32, 29, 28.59, 3, 1014.8242, 26.853472
2025-12-27T03:32:01Z, 31.318682, 29, 37.5, 37.5, 36.562, 35.75, 32, 29, 28.59, 3, 1015.1919, 27.150784
2025-12-27T03:32:06Z, 31.318682, 28, 37.4, 37.468, 36.406, 35.79, 32, 29, 28.59, 3, 1014.99854, 26.865486
2025-12-27T03:32:11Z, 31.318682, 29, 37.4, 37.562, 36.281, 35.75, 32, 29, 28.59, 3, 1015.2588, 27.055685
2025-12-27T03:32:16Z, 31.318682, 28, 37.5, 37.625, 36.718, 35.69, 32, 29, 28.59, 3, 1014.9829, 26.922964
2025-12-27T03:32:21Z, 31.257631, 29, 37.4, 37.437, 36.375, 35.85, 32, 29, 28.58, 3, 1015.18066, 28.054226
2025-12-27T03:32:26Z, 31.379732, 29, 37.4, 37.375, 36.281, 35.75, 32, 29, 28.59, 3, 1014.9199, 27.198334
2025-12-27T03:32:31Z, 31.318682, 29, 37.4, 37.468, 36.593, 35.72, 32, 29, 28.59, 3, 1015.10205, 27.198334
2025-12-27T03:32:36Z, 31.318682, 30, 37.4, 37.656, 36.406, 35.72, 32, 29, 28.58, 3, 1015.0425, 26.865486
2025-12-27T03:32:41Z, 31.318682, 28, 37.4, 37.593, 36.25, 35.66, 32, 29, 28.59, 3, 1014.98145, 27.340982
2025-12-27T03:32:46Z, 31.318682, 30, 37.4, 37.593, 36.187, 35.85, 32, 29, 28.58, 3, 1015.0083, 26.875397
2025-12-27T03:32:51Z, 31.379732, 28, 37.4, 37.406, 36.406, 35.75, 32, 29, 28.59, 3, 1015.06934, 27.045706
2025-12-27T03:32:56Z, 31.318682, 29, 37.4, 37.375, 36.218, 35.69, 32, 29, 28.58, 3, 1015.1138, 26.770388
2025-12-27T03:33:01Z, 31.257631, 29, 37.5, 37.812, 36.562, 35.72, 32, 29, 28.58, 3, 1015.3071, 26.978249
2025-12-27T03:33:06Z, 31.318682, 29, 37.5, 37.625, 36.375, 35.63, 32, 29, 28.58, 3, 1015.11914, 27.605898
2025-12-27T03:33:11Z, 31.318682, 29, 37.4, 37.406, 36.468, 35.79, 32, 29, 28.59, 3, 1015.0464, 27.045706
2025-12-27T03:33:16Z, 31.257631, 29, 37.4, 37.406, 36.468, 35.69, 32, 29, 28.58, 3, 1015.395, 26.817938
2025-12-27T03:33:21Z, 31.318682, 29, 37.5, 37.406, 36.343, 35.6, 32, 29, 28.58, 3, 1015.104, 26.98821
2025-12-27T03:33:26Z, 31.318682, 30, 37.5, 37.75, 36.281, 35.72, 32, 29, 28.58, 3, 1015.24805, 26.798153
2025-12-27T03:33:31Z, 31.318682, 30, 37.4, 37.5, 36.468, 35.6, 32, 29, 28.58, 3, 1015.1577, 27.388533
2025-12-27T03:33:36Z, 31.318682, 28, 37.4, 37.625, 36.218, 35.75, 32, 29, 28.58, 3, 1015.022, 27.568558
2025-12-27T03:33:41Z, 31.318682, 29, 37.4, 37.375, 36.718, 35.75, 32, 29, 28.58, 3, 1015.0947, 26.960587
2025-12-27T03:33:46Z, 31.379732, 29, 37.4, 37.531, 36.656, 35.82, 32, 29, 28.58, 3, 1015.12695, 26.778368
2025-12-27T03:33:51Z, 31.318682, 28, 37.4, 37.468, 36.562, 35.79, 32, 29, 28.58, 3, 1015.09863, 27.911577
2025-12-27T03:33:56Z, 31.318682, 30, 37.4, 37.593, 36.312, 35.72, 32, 29, 28.58, 3, 1014.9888, 26.845667
2025-12-27T03:34:01Z, 31.318682, 28, 37.4, 37.406, 36.312, 35.79, 32, 29, 28.58, 3, 1015.1499, 27.093237
2025-12-27T03:34:06Z, 31.318682, 30, 37.5, 37.75, 36.406, 35.6, 32, 29, 28.57, 3, 1014.96826, 27.653414
2025-12-27T03:34:11Z, 31.257631, 27, 37.4, 37.468, 36.343, 35.66, 32, 29, 28.58, 3, 1015.1865, 27.093237
2025-12-27T03:34:16Z, 31.318682, 29, 37.4, 37.593, 36.312, 35.88, 32, 29, 28.57, 3, 1015.0718, 27.018097
2025-12-27T03:34:21Z, 31.318682, 29, 37.4, 37.468, 36.593, 35.79, 32, 29, 28.58, 3, 1015.1406, 26.960587
2025-12-27T03:34:26Z, 31.318682, 29, 37.5, 37.812, 36.343, 35.66, 32, 29, 28.58, 3, 1015.15967, 26.817938
2025-12-27T03:34:31Z, 31.318682, 29, 37.5, 37.5, 36.5, 35.6, 32, 29, 28.58, 3, 1015.25586, 28.413645
2025-12-27T03:34:36Z, 31.318682, 28, 37.4, 37.5, 36.468, 35.66, 32, 29, 28.58, 3, 1015.27637, 27.42596
2025-12-27T03:34:41Z, 31.257631, 29, 37.4, 37.468, 36.343, 35.82, 32, 29, 28.58, 3, 1015.041, 26.950642
2025-12-27T03:34:46Z, 31.318682, 28, 37.4, 37.468, 36.25, 35.75, 32, 29, 28.58, 3, 1015.24805, 27.711153
2025-12-27T03:34:51Z, 31.379732, 28, 37.4, 37.406, 36.406, 35.63, 32, 29, 28.58, 3, 1015.1328, 26.913036
2025-12-27T03:34:56Z, 31.318682, 29, 37.4, 37.5, 36.25, 35.66, 32, 29, 28.58, 3, 1015.1577, 27.310726
2025-12-27T03:35:01Z, 31.318682, 29, 37.5, 37.406, 36.656, 35.66, 32, 29, 28.57, 3, 1015.1636, 27.41584
2025-12-27T03:35:06Z, 31.257631, 29, 37.4, 37.531, 36.531, 35.82, 32, 29, 28.57, 3, 1015.39355, 26.817938
2025-12-27T03:35:11Z, 31.318682, 29, 37.4, 37.375, 36.281, 35.85, 32, 29, 28.57, 3, 1014.97217, 27.093237
2025-12-27T03:35:16Z, 31.257631, 28, 37.4, 37.75, 36.531, 35.69, 32, 29, 28.57, 3, 1014.9951, 26.938398
2025-12-27T03:35:21Z, 31.257631, 28, 37.4, 37.593, 36.531, 35.69, 32, 29, 28.57, 3, 1015.15234, 26.968287
2025-12-27T03:35:26Z, 31.318682, 29, 37.4, 37.562, 36.25, 35.66, 32, 29, 28.57, 3, 1015.29004, 26.865486
2025-12-27T03:35:31Z, 31.257631, 27, 37.4, 37.468, 36.218, 35.72, 32, 29, 28.57, 3, 1015.03174, 28.815018
2025-12-27T03:35:36Z, 31.257631, 30, 37.5, 37.281, 36.375, 35.72, 32, 29, 28.57, 3, 1015.24414, 26.817938
2025-12-27T03:35:41Z, 31.318682, 30, 37.5, 37.625, 36.656, 35.66, 32, 29, 28.57, 3, 1015.166, 27.711153
2025-12-27T03:35:46Z, 31.318682, 29, 37.4, 37.5, 36.531, 35.66, 32, 29, 28.57, 3, 1014.98584, 26.817938
2025-12-27T03:35:51Z, 31.257631, 28, 37.4, 37.562, 36.406, 35.85, 32, 29, 28.57, 3, 1014.90137, 27.293432
2025-12-27T03:35:56Z, 31.257631, 29, 37.4, 37.406, 36.312, 35.85, 32, 29, 28.57, 3, 1014.98584, 27.103235
2025-12-27T03:36:01Z, 31.318682, 30, 37.4, 37.468, 36.468, 35.75, 32, 29, 28.57, 3, 1015.1504, 27.388533
2025-12-27T03:36:06Z, 31.318682, 28, 37.5, 37.656, 36.375, 35.72, 32, 29, 28.56, 3, 1014.9209, 26.865486
2025-12-27T03:36:11Z, 31.318682, 29, 37.5, 37.75, 36.312, 35.69, 32, 29, 28.57, 3, 1015.0737, 26.855577
2025-12-27T03:36:16Z, 31.318682, 30, 37.4, 37.531, 36.375, 35.85, 32, 29, 28.57, 3, 1015.2002, 26.913036
2025-12-27T03:36:21Z, 31.318682, 27, 37.4, 37.5, 36.343, 35.75, 32, 29, 28.57, 3, 1015.2578, 27.083239
2025-12-27T03:36:26Z, 31.318682, 28, 37.4, 37.75, 36.656, 35.72, 32, 29, 28.56, 3, 1015.04346, 26.875397
2025-12-27T03:36:31Z, 31.318682, 28, 37.5, 37.593, 36.593, 35.66, 32, 29, 28.56, 3, 1015.1123, 27.62628
2025-12-27T03:36:36Z, 31.318682, 29, 37.4, 37.5, 36.281, 35.6, 32, 29, 28.56, 3, 1015.18896, 27.018097
2025-12-27T03:36:41Z, 31.318682, 29, 37.4, 37.656, 36.312, 35.79, 32, 29, 28.56, 3, 1015.08936, 27.330896
2025-12-27T03:36:46Z, 31.318682, 29, 37.4, 37.406, 36.437, 35.75, 32, 29, 28.56, 3, 1015.0664, 27.265984
2025-12-27T03:36:51Z, 31.257631, 28, 37.4, 37.593, 36.187, 35.63, 32, 29, 28.56, 3, 1015.08154, 27.330896
2025-12-27T03:36:56Z, 31.318682, 29, 37.4, 37.406, 36.406, 35.79, 32, 29, 28.56, 3, 1015.17725, 26.89318
2025-12-27T03:37:01Z, 31.318682, 29, 37.4, 37.375, 36.375, 35.82, 32, 29, 28.57, 3, 1015.2427, 27.711153
2025-12-27T03:37:06Z, 31.318682, 28, 37.5, 37.375, 36.656, 35.66, 32, 29, 28.57, 3, 1015.25, 26.960587
2025-12-27T03:37:11Z, 31.318682, 28, 37.5, 37.562, 36.281, 35.63, 32, 29, 28.57, 3, 1015.22314, 27.245884
2025-12-27T03:37:16Z, 31.257631, 28, 37.4, 37.437, 36.468, 35.69, 32, 29, 28.56, 3, 1015.0088, 26.940697
2025-12-27T03:37:21Z, 31.318682, 28, 37.4, 37.531, 36.25, 35.54, 32, 29, 28.56, 3, 1015.0508, 27.008135
2025-12-27T03:37:26Z, 31.318682, 28, 37.4, 37.406, 36.375, 35.82, 32, 29, 28.56, 3, 1015.0239, 26.808044
2025-12-27T03:37:31Z, 31.257631, 29, 37.5, 37.406, 36.312, 35.79, 32, 29, 28.56, 3, 1015.0952, 27.616089
2025-12-27T03:37:36Z, 31.318682, 29, 37.4, 37.468, 36.187, 35.72, 32, 29, 28.57, 3, 1015.12744, 26.855577
2025-12-27T03:37:41Z, 31.318682, 29, 37.4, 37.343, 36.656, 35.75, 32, 29, 28.56, 3, 1015.2158, 26.940697
2025-12-27T03:37:46Z, 31.318682, 29, 37.4, 37.687, 36.343, 35.57, 32, 29, 28.56, 3, 1015.11816, 27.235832
2025-12-27T03:37:51Z, 31.318682, 30, 37.4, 37.593, 36.25, 35.57, 32, 29, 28.56, 3, 1015.208, 27.103235
2025-12-27T03:37:56Z, 31.257631, 28, 37.4, 37.5, 36.468, 35.6, 32, 29, 28.56, 3, 1015.1929, 27.150784
2025-12-27T03:38:01Z, 31.318682, 28, 37.4, 37.375, 36.375, 35.75, 32, 29, 28.55, 3, 1015.20654, 27.358223
2025-12-27T03:38:06Z, 31.318682, 28, 37.4, 37.343, 36.281, 35.75, 32, 29, 28.56, 3, 1015.12744, 26.903109
2025-12-27T03:38:11Z, 31.318682, 29, 37.4, 37.625, 36.187, 35.72, 32, 29, 28.55, 3, 1015.0879, 26.940697
2025-12-27T03:38:16Z, 31.318682, 30, 37.4, 37.656, 36.687, 35.6, 32, 29, 28.56, 3, 1015.16064, 26.922964
2025-12-27T03:38:21Z, 31.318682, 29, 37.4, 37.406, 36.562, 35.57, 32, 29, 28.56, 3, 1015.2388, 26.970531
2025-12-27T03:38:26Z, 31.318682, 29, 37.4, 37.406, 36.593, 35.69, 32, 29, 28.56, 3, 1015.2119, 27.160799
2025-12-27T03:38:31Z, 31.318682, 28, 37.4, 37.312, 36.468, 35.63, 32, 29, 28.56, 3, 1015.3384, 27.065664
2025-12-27T03:38:36Z, 31.318682, 29, 37.5, 37.468, 36.281, 35.63, 32, 29, 28.56, 3, 1015.2256, 27.065664
2025-12-27T03:38:41Z, 31.318682, 29, 37.4, 37.406, 36.187, 35.63, 32, 29, 28.56, 3, 1015.06104, 27.986013
2025-12-27T03:38:46Z, 31.257631, 29, 37.4, 37.375, 36.343, 35.82, 32, 29, 28.56, 3, 1015.21045, 26.903109
2025-12-27T03:38:51Z, 31.318682, 29, 37.4, 37.437, 36.281, 35.66, 32, 29, 28.56, 3, 1015.06104, 27.063244
2025-12-27T03:38:56Z, 31.257631, 29, 37.4, 37.5, 36.656, 35.63, 32, 29, 28.55, 3, 1015.15674, 27.758684
2025-12-27T03:39:01Z, 31.318682, 30, 37.4, 37.468, 36.281, 35.63, 32, 29, 28.55, 3, 1015.0303, 27.103235
2025-12-27T03:39:06Z, 31.257631, 29, 37.4, 37.843, 36.312, 35.6, 32, 29, 28.56, 3, 1015.3994, 28.318615
2025-12-27T03:39:11Z, 31.257631, 29, 37.4, 37.406, 36.562, 35.88, 32, 29, 28.55, 3, 1014.9346, 27.62628
2025-12-27T03:39:16Z, 31.318682, 28, 37.4, 37.562, 36.468, 35.72, 32, 29, 28.55, 3, 1015.2051, 27.018097
2025-12-27T03:39:21Z, 31.257631, 28, 37.4, 37.375, 36.187, 35.66, 32, 29, 28.56, 3, 1015.1377, 27.40572
2025-12-27T03:39:26Z, 31.318682, 28, 37.4, 37.375, 36.25, 35.57, 32, 29, 28.55, 3, 1014.96533, 27.853748
2025-12-27T03:39:31Z, 31.19658, 28, 37.4, 37.625, 36.312, 35.63, 32, 29, 28.55, 3, 1015.1719, 27.293432
2025-12-27T03:39:36Z, 31.257631, 28, 37.4, 37.593, 36.343, 35.82, 32, 29, 28.56, 3, 1015.20654, 26.89318
2025-12-27T03:39:41Z, 31.318682, 28, 37.4, 37.625, 36.593, 35.75, 32, 29, 28.55, 3, 1015.1719, 26.865486
2025-12-27T03:39:46Z, 31.318682, 29, 37.4, 37.406, 36.531, 35.75, 32, 29, 28.55, 3, 1015.28906, 26.940697
2025-12-27T03:39:51Z, 31.257631, 30, 37.4, 37.468, 36.5, 35.72, 32, 29, 28.55, 3, 1015.4634, 27.303501
2025-12-27T03:39:56Z, 31.257631, 29, 37.4, 37.468, 36.406, 35.79, 32, 29, 28.55, 3, 1015.2373, 27.130754
2025-12-27T03:40:01Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.75, 32, 29, 28.55, 3, 1015.16455, 26.940697
2025-12-27T03:40:06Z, 31.257631, 29, 37.4, 37.406, 36.25, 35.72, 32, 29, 28.56, 3, 1015.1489, 27.338018
2025-12-27T03:40:11Z, 31.257631, 28, 37.4, 37.593, 36.343, 35.75, 32, 29, 28.55, 3, 1015.2471, 27.500713
2025-12-27T03:40:16Z, 31.318682, 30, 37.4, 37.468, 36.343, 35.63, 32, 29, 28.55, 3, 1015.27, 26.865486
2025-12-27T03:40:21Z, 31.318682, 30, 37.4, 37.406, 36.625, 35.88, 32, 29, 28.55, 3, 1015.08984, 27.446201
2025-12-27T03:40:26Z, 31.257631, 29, 37.4, 37.406, 36.531, 35.72, 32, 29, 28.54, 3, 1015.23193, 26.855577
2025-12-27T03:40:31Z, 31.318682, 27, 37.4, 37.437, 36.218, 35.75, 32, 29, 28.55, 3, 1015.18945, 27.008135
2025-12-27T03:40:36Z, 31.257631, 28, 37.4, 37.593, 36.468, 35.66, 32, 29, 28.56, 3, 1015.2715, 27.358223
2025-12-27T03:40:41Z, 31.257631, 29, 37.4, 37.437, 36.406, 35.69, 32, 29, 28.55, 3, 1015.1592, 27.035725
2025-12-27T03:40:46Z, 31.257631, 28, 37.4, 37.406, 36.187, 35.72, 32, 29, 28.55, 3, 1015.312, 26.940697
2025-12-27T03:40:51Z, 31.257631, 27, 37.4, 37.312, 36.187, 35.75, 32, 29, 28.55, 3, 1015.27, 27.41584
2025-12-27T03:40:56Z, 31.318682, 27, 37.4, 37.406, 36.406, 35.66, 32, 29, 28.55, 3, 1015.2163, 26.855577
2025-12-27T03:41:01Z, 31.257631, 29, 37.4, 37.406, 36.312, 35.66, 32, 29, 28.55, 3, 1015.3159, 26.865486
2025-12-27T03:41:06Z, 31.318682, 30, 37.4, 37.406, 36.5, 35.75, 32, 29, 28.55, 3, 1015.4883, 26.89318
2025-12-27T03:41:11Z, 31.318682, 28, 37.4, 37.531, 36.5, 35.75, 32, 29, 28.55, 3, 1015.2969, 27.473494
2025-12-27T03:41:16Z, 31.318682, 30, 37.4, 37.375, 36.218, 35.75, 32, 29, 28.54, 3, 1015.28174, 27.008135
2025-12-27T03:41:21Z, 31.257631, 29, 37.4, 37.593, 36.406, 35.63, 32, 29, 28.55, 3, 1014.94434, 27.493769
2025-12-27T03:41:26Z, 31.257631, 29, 37.4, 37.343, 36.625, 35.66, 32, 29, 28.54, 3, 1015.28516, 26.922964
2025-12-27T03:41:31Z, 31.257631, 28, 37.4, 37.5, 36.312, 35.66, 32, 29, 28.55, 3, 1015.0171, 27.103235
2025-12-27T03:41:36Z, 31.257631, 28, 37.4, 37.5, 36.531, 35.63, 32, 29, 28.54, 3, 1015.16504, 26.903109
2025-12-27T03:41:41Z, 31.257631, 30, 37.4, 37.406, 36.406, 35.82, 32, 29, 28.55, 3, 1015.13965, 27.160799
2025-12-27T03:41:46Z, 31.257631, 29, 37.4, 37.437, 36.406, 35.72, 32, 29, 28.55, 3, 1015.3618, 27.215733
2025-12-27T03:41:51Z, 31.318682, 29, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.54, 3, 1015.1553, 27.822914
2025-12-27T03:41:56Z, 31.318682, 29, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.55, 3, 1015.0288, 27.483631
2025-12-27T03:42:01Z, 31.318682, 29, 37.4, 37.343, 36.218, 35.66, 32, 29, 28.54, 3, 1015.27783, 27.483631
2025-12-27T03:42:06Z, 31.257631, 29, 37.4, 37.437, 36.531, 35.63, 32, 29, 28.55, 3, 1015.23193, 26.960587
2025-12-27T03:42:11Z, 31.318682, 29, 37.4, 37.375, 36.437, 35.72, 32, 29, 28.54, 3, 1015.1074, 27.055685
2025-12-27T03:42:16Z, 31.257631, 28, 37.4, 37.312, 36.25, 35.66, 32, 29, 28.54, 3, 1015.1572, 27.140768
2025-12-27T03:42:21Z, 31.257631, 29, 37.4, 37.343, 36.468, 35.63, 32, 29, 28.55, 3, 1015.1284, 27.035725
2025-12-27T03:42:26Z, 31.318682, 29, 37.4, 37.75, 36.406, 35.66, 32, 29, 28.55, 3, 1015.4043, 27.40572
2025-12-27T03:42:31Z, 31.257631, 28, 37.4, 37.406, 36.187, 35.79, 32, 29, 28.54, 3, 1015.0576, 27.140768
2025-12-27T03:42:36Z, 31.257631, 28, 37.4, 37.562, 36.156, 35.69, 32, 29, 28.54, 3, 1015.1919, 26.950642
2025-12-27T03:42:41Z, 31.257631, 29, 37.4, 37.343, 36.312, 35.75, 32, 29, 28.54, 3, 1015.11523, 26.913036
2025-12-27T03:42:46Z, 31.318682, 30, 37.4, 37.406, 36.593, 35.63, 32, 29, 28.55, 3, 1015.3428, 26.98821
2025-12-27T03:42:51Z, 31.257631, 29, 37.4, 37.75, 36.468, 35.63, 32, 29, 28.54, 3, 1015.2798, 26.930752
2025-12-27T03:42:56Z, 31.19658, 29, 37.4, 37.406, 36.5, 35.69, 32, 29, 28.54, 3, 1015.09766, 26.978249
2025-12-27T03:43:01Z, 31.257631, 29, 37.4, 37.781, 36.5, 35.75, 32, 29, 28.54, 3, 1015.21094, 27.293432
2025-12-27T03:43:06Z, 31.257631, 29, 37.4, 37.593, 36.375, 35.63, 32, 29, 28.54, 3, 1015.21875, 26.903109
2025-12-27T03:43:11Z, 31.318682, 28, 37.4, 37.468, 36.218, 35.63, 32, 29, 28.54, 3, 1015.30664, 27.700928
2025-12-27T03:43:16Z, 31.318682, 29, 37.4, 37.562, 36.25, 35.57, 32, 29, 28.53, 3, 1015.1255, 27.130754
2025-12-27T03:43:21Z, 31.257631, 29, 37.4, 37.5, 36.281, 35.72, 32, 29, 28.53, 3, 1015.36035, 27.085625
2025-12-27T03:43:26Z, 31.318682, 29, 37.4, 37.437, 36.531, 35.75, 32, 29, 28.54, 3, 1015.31445, 27.235832
2025-12-27T03:43:31Z, 31.257631, 29, 37.4, 37.343, 36.25, 35.72, 32, 29, 28.53, 3, 1015.17676, 26.940697
2025-12-27T03:43:36Z, 31.257631, 28, 37.4, 37.437, 36.25, 35.57, 32, 29, 28.53, 3, 1014.9429, 27.616089
2025-12-27T03:43:41Z, 31.257631, 29, 37.4, 37.468, 36.406, 35.66, 32, 29, 28.54, 3, 1015.17676, 27.368326
2025-12-27T03:43:46Z, 31.257631, 29, 37.4, 37.625, 36.25, 35.75, 32, 29, 28.53, 3, 1015.1958, 27.595709
2025-12-27T03:43:51Z, 31.257631, 29, 37.4, 37.375, 36.437, 35.72, 32, 29, 28.53, 3, 1015.3911, 27.008135
2025-12-27T03:43:56Z, 31.257631, 29, 37.4, 37.718, 36.406, 35.79, 32, 29, 28.53, 3, 1015.3872, 26.89318
2025-12-27T03:44:01Z, 31.257631, 30, 37.4, 37.375, 36.218, 35.66, 32, 29, 28.53, 3, 1015.1826, 26.960587
2025-12-27T03:44:06Z, 31.257631, 29, 37.4, 37.468, 36.531, 35.66, 32, 29, 28.53, 3, 1015.05615, 27.795956
2025-12-27T03:44:11Z, 31.318682, 29, 37.4, 37.406, 36.281, 35.6, 32, 29, 28.53, 3, 1015.26465, 26.875397
2025-12-27T03:44:16Z, 31.257631, 28, 37.4, 37.406, 36.281, 35.82, 32, 29, 28.53, 3, 1015.3779, 27.035725
2025-12-27T03:44:21Z, 31.257631, 28, 37.4, 37.375, 36.281, 35.75, 32, 29, 28.53, 3, 1015.2495, 27.055685
2025-12-27T03:44:26Z, 31.257631, 28, 37.4, 37.593, 36.218, 35.63, 32, 29, 28.53, 3, 1015.24805, 27.150784
2025-12-27T03:44:31Z, 31.257631, 28, 37.4, 37.437, 36.343, 35.63, 32, 29, 28.53, 3, 1014.9951, 27.188301
2025-12-27T03:44:36Z, 31.257631, 28, 37.4, 37.406, 36.156, 35.6, 32, 29, 28.53, 3, 1015.15576, 27.245884
2025-12-27T03:44:41Z, 31.257631, 29, 37.4, 37.437, 36.656, 35.66, 32, 29, 28.53, 3, 1015.48145, 26.960587
2025-12-27T03:44:46Z, 31.257631, 30, 37.4, 37.406, 36.312, 35.66, 32, 29, 28.54, 3, 1015.1113, 26.913036
2025-12-27T03:44:51Z, 31.257631, 29, 37.4, 37.375, 36.468, 35.63, 32, 29, 28.53, 3, 1015.27637, 27.225782
2025-12-27T03:44:56Z, 31.257631, 29, 37.4, 37.375, 36.281, 35.69, 32, 29, 28.52, 3, 1015.06396, 26.920807
2025-12-27T03:45:01Z, 31.257631, 28, 37.4, 37.343, 36.437, 35.66, 32, 29, 28.53, 3, 1015.3091, 27.035725
2025-12-27T03:45:06Z, 31.257631, 28, 37.3, 37.406, 36.375, 35.57, 32, 29, 28.52, 3, 1015.3667, 26.835758
2025-12-27T03:45:11Z, 31.257631, 30, 37.4, 37.343, 36.218, 35.75, 32, 29, 28.53, 3, 1015.39355, 27.188301
2025-12-27T03:45:16Z, 31.257631, 29, 37.4, 37.468, 36.281, 35.75, 32, 29, 28.52, 3, 1015.4663, 27.130754
2025-12-27T03:45:21Z, 31.19658, 30, 37.3, 37.406, 36.312, 35.63, 32, 29, 28.53, 3, 1015.2363, 27.045706
2025-12-27T03:45:26Z, 31.257631, 28, 37.4, 37.312, 36.531, 35.63, 32, 29, 28.52, 3, 1015.17725, 26.940697
2025-12-27T03:45:31Z, 31.257631, 29, 37.4, 37.562, 36.406, 35.66, 32, 29, 28.52, 3, 1015.22314, 27.113232
2025-12-27T03:45:36Z, 31.318682, 28, 37.4, 37.343, 36.218, 35.79, 32, 29, 28.52, 3, 1015.2002, 27.351067
2025-12-27T03:45:41Z, 31.318682, 28, 37.4, 37.5, 36.218, 35.6, 32, 29, 28.52, 3, 1015.2578, 27.310726
2025-12-27T03:45:46Z, 31.257631, 29, 37.4, 37.375, 36.375, 35.66, 32, 29, 28.52, 3, 1015.36523, 27.235832
2025-12-27T03:45:51Z, 31.257631, 28, 37.4, 37.468, 36.375, 35.66, 32, 29, 28.52, 3, 1015.2002, 26.930752
2025-12-27T03:45:56Z, 31.257631, 30, 37.4, 37.5, 36.281, 35.69, 32, 29, 28.52, 3, 1015.4341, 26.903109
2025-12-27T03:46:01Z, 31.257631, 29, 37.4, 37.593, 36.312, 35.69, 32, 29, 28.52, 3, 1015.13135, 27.473494
2025-12-27T03:46:06Z, 31.318682, 28, 37.4, 37.593, 36.531, 35.66, 32, 29, 28.53, 3, 1015.1865, 27.035725
2025-12-27T03:46:11Z, 31.257631, 29, 37.4, 37.468, 36.406, 35.72, 32, 29, 28.52, 3, 1015.3384, 27.483631
2025-12-27T03:46:16Z, 31.257631, 29, 37.4, 37.437, 36.187, 35.66, 32, 29, 28.52, 3, 1015.36914, 26.98821
2025-12-27T03:46:21Z, 31.257631, 28, 37.4, 37.468, 36.187, 35.66, 32, 29, 28.51, 3, 1015.4302, 27.150784
2025-12-27T03:46:26Z, 31.257631, 29, 37.4, 37.343, 36.375, 35.66, 32, 29, 28.52, 3, 1015.28076, 27.02806
2025-12-27T03:46:31Z, 31.257631, 28, 37.4, 37.406, 36.281, 35.63, 32, 29, 28.52, 3, 1015.14307, 27.700928
2025-12-27T03:46:36Z, 31.318682, 28, 37.4, 37.593, 36.562, 35.54, 32, 29, 28.52, 3, 1015.14453, 26.835758
2025-12-27T03:46:41Z, 31.257631, 28, 37.4, 37.468, 36.281, 35.6, 32, 29, 28.52, 3, 1015.3115, 27.188301
2025-12-27T03:46:46Z, 31.257631, 29, 37.4, 37.406, 36.218, 35.85, 32, 29, 28.51, 3, 1015.03174, 27.008135
2025-12-27T03:46:51Z, 31.19658, 28, 37.4, 37.468, 36.531, 35.72, 32, 29, 28.52, 3, 1015.1006, 27.083239
2025-12-27T03:46:56Z, 31.257631, 29, 37.4, 37.406, 36.406, 35.57, 32, 29, 28.52, 3, 1015.2041, 27.083239
2025-12-27T03:47:01Z, 31.257631, 28, 37.4, 37.437, 36.187, 35.6, 32, 29, 28.52, 3, 1015.13916, 27.035725
2025-12-27T03:47:06Z, 31.257631, 30, 37.4, 37.531, 36.218, 35.54, 32, 29, 28.52, 3, 1015.2959, 26.950642
2025-12-27T03:47:11Z, 31.19658, 29, 37.3, 37.406, 36.281, 35.69, 32, 29, 28.51, 3, 1015.02246, 27.490559
2025-12-27T03:47:16Z, 31.257631, 28, 37.4, 37.406, 36.312, 35.72, 32, 29, 28.52, 3, 1015.2578, 26.883255
2025-12-27T03:47:21Z, 31.318682, 28, 37.4, 37.343, 36.25, 35.69, 32, 29, 28.51, 3, 1015.2446, 26.980476
2025-12-27T03:47:26Z, 31.19658, 28, 37.4, 37.406, 36.593, 35.54, 32, 29, 28.51, 3, 1015.3496, 27.225782
2025-12-27T03:47:31Z, 31.19658, 29, 37.4, 37.375, 36.531, 35.75, 32, 29, 28.51, 3, 1015.5757, 26.950642
2025-12-27T03:47:36Z, 31.257631, 28, 37.4, 37.437, 36.312, 35.66, 32, 29, 28.51, 3, 1015.43994, 27.130754
2025-12-27T03:47:41Z, 31.257631, 29, 37.3, 37.406, 36.187, 35.79, 32, 29, 28.51, 3, 1015.1489, 27.368326
2025-12-27T03:47:46Z, 31.257631, 29, 37.4, 37.437, 36.187, 35.72, 32, 29, 28.52, 3, 1015.4531, 26.940697
2025-12-27T03:47:51Z, 31.257631, 30, 37.4, 37.375, 36.281, 35.63, 32, 29, 28.51, 3, 1015.20264, 26.960587
2025-12-27T03:47:56Z, 31.19658, 29, 37.4, 37.406, 36.312, 35.57, 32, 29, 28.51, 3, 1015.1909, 26.865486
2025-12-27T03:48:01Z, 31.19658, 28, 37.4, 37.375, 36.531, 35.66, 32, 29, 28.51, 3, 1015.2217, 26.970531
2025-12-27T03:48:06Z, 31.257631, 29, 37.4, 37.437, 36.375, 35.57, 32, 29, 28.51, 3, 1015.4839, 27.273296
2025-12-27T03:48:11Z, 31.257631, 28, 37.3, 37.406, 36.281, 35.72, 32, 29, 28.51, 3, 1015.07227, 27.340982
2025-12-27T03:48:16Z, 31.257631, 28, 37.3, 37.406, 36.187, 35.69, 32, 29, 28.51, 3, 1015.2446, 26.940697
2025-12-27T03:48:21Z, 31.19658, 28, 37.4, 37.343, 36.343, 35.69, 32, 29, 28.5, 3, 1015.3213, 27.008135
2025-12-27T03:48:26Z, 31.257631, 29, 37.4, 37.343, 36.343, 35.63, 32, 29, 28.51, 3, 1015.2217, 26.855577
2025-12-27T03:48:31Z, 31.257631, 29, 37.4, 37.687, 36.156, 35.54, 32, 29, 28.51, 3, 1015.375, 27.093237
2025-12-27T03:48:36Z, 31.19658, 29, 37.3, 37.406, 36.625, 35.75, 32, 29, 28.5, 3, 1015.2295, 27.283365
2025-12-27T03:48:41Z, 31.19658, 29, 37.4, 37.312, 36.25, 35.69, 32, 29, 28.51, 3, 1015.35986, 26.998173
2025-12-27T03:48:46Z, 31.19658, 28, 37.4, 37.687, 36.218, 35.72, 32, 29, 28.5, 3, 1015.10693, 26.855577
2025-12-27T03:48:51Z, 31.19658, 28, 37.4, 37.25, 36.375, 35.6, 32, 29, 28.51, 3, 1015.40967, 27.473494
2025-12-27T03:48:56Z, 31.257631, 30, 37.4, 37.406, 36.281, 35.72, 32, 29, 28.5, 3, 1015.3828, 28.186472
2025-12-27T03:49:01Z, 31.257631, 29, 37.4, 37.375, 36.281, 35.57, 32, 29, 28.51, 3, 1015.3291, 27.025745
2025-12-27T03:49:06Z, 31.19658, 29, 37.4, 37.531, 36.312, 35.57, 32, 29, 28.5, 3, 1015.2905, 27.198334
2025-12-27T03:49:11Z, 31.257631, 29, 37.4, 37.312, 36.593, 35.75, 32, 29, 28.51, 3, 1015.3789, 26.89318
2025-12-27T03:49:16Z, 31.257631, 29, 37.3, 37.343, 36.5, 35.63, 32, 29, 28.5, 3, 1015.51904, 26.913036
2025-12-27T03:49:21Z, 31.257631, 28, 37.3, 37.343, 36.187, 35.63, 32, 29, 28.5, 3, 1015.2051, 27.245884
2025-12-27T03:49:26Z, 31.257631, 29, 37.4, 37.625, 36.187, 35.6, 32, 29, 28.51, 3, 1015.2446, 26.960587
2025-12-27T03:49:31Z, 31.318682, 30, 37.4, 37.593, 36.468, 35.57, 32, 29, 28.51, 3, 1015.45557, 27.170815
2025-12-27T03:49:36Z, 31.257631, 28, 37.3, 37.312, 36.187, 35.69, 32, 29, 28.5, 3, 1015.4346, 26.845667
2025-12-27T03:49:41Z, 31.257631, 28, 37.4, 37.343, 36.218, 35.75, 32, 29, 28.5, 3, 1015.23926, 27.890985
2025-12-27T03:49:46Z, 31.257631, 29, 37.4, 37.406, 36.312, 35.63, 32, 29, 28.5, 3, 1015.4004, 26.855577
2025-12-27T03:49:51Z, 31.257631, 30, 37.4, 37.625, 36.218, 35.6, 32, 29, 28.5, 3, 1015.3828, 27.103235
2025-12-27T03:49:56Z, 31.257631, 29, 37.4, 37.406, 36.531, 35.6, 32, 29, 28.5, 3, 1015.4614, 26.865486
2025-12-27T03:50:01Z, 31.19658, 29, 37.4, 37.562, 36.437, 35.75, 32, 29, 28.5, 3, 1015.2163, 27.90756
2025-12-27T03:50:06Z, 31.257631, 28, 37.4, 37.406, 36.187, 35.66, 32, 29, 28.5, 3, 1015.6035, 27.388533
2025-12-27T03:50:11Z, 31.257631, 29, 37.4, 37.312, 36.218, 35.66, 32, 29, 28.5, 3, 1015.47314, 26.950642
2025-12-27T03:50:16Z, 31.257631, 29, 37.4, 37.531, 36.281, 35.63, 32, 29, 28.5, 3, 1015.3618, 27.273296
2025-12-27T03:50:21Z, 31.19658, 29, 37.4, 37.468, 36.156, 35.54, 32, 29, 28.5, 3, 1015.26025, 27.103235
2025-12-27T03:50:26Z, 31.257631, 28, 37.4, 37.437, 36.156, 35.66, 32, 29, 28.5, 3, 1015.29297, 26.865486
2025-12-27T03:50:31Z, 31.19658, 30, 37.4, 37.5, 36.25, 35.72, 32, 29, 28.5, 3, 1015.1665, 27.480404
2025-12-27T03:50:36Z, 31.257631, 29, 37.4, 37.5, 36.437, 35.54, 32, 29, 28.5, 3, 1015.23145, 27.616089
2025-12-27T03:50:41Z, 31.257631, 29, 37.4, 37.468, 36.312, 35.72, 32, 29, 28.5, 3, 1015.41943, 27.168236
2025-12-27T03:50:46Z, 31.19658, 28, 37.4, 37.406, 36.5, 35.69, 32, 29, 28.5, 3, 1015.4746, 27.37843
2025-12-27T03:50:51Z, 31.257631, 28, 37.3, 37.781, 36.375, 35.57, 32, 29, 28.5, 3, 1015.5918, 27.055685
2025-12-27T03:50:56Z, 31.257631, 29, 37.3, 37.437, 36.156, 35.57, 32, 29, 28.5, 3, 1015.47705, 26.66545
2025-12-27T03:51:01Z, 31.19658, 30, 37.4, 37.468, 36.156, 35.5, 32, 29, 28.5, 3, 1015.46533, 27.055685
2025-12-27T03:51:06Z, 31.257631, 28, 37.4, 37.406, 36.281, 35.72, 32, 29, 28.5, 3, 1015.46924, 26.750639
2025-12-27T03:51:11Z, 31.19658, 28, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.5, 3, 1015.42334, 27.806217
2025-12-27T03:51:16Z, 31.19658, 29, 37.4, 37.468, 36.5, 35.69, 32, 29, 28.5, 3, 1015.5342, 26.883255
2025-12-27T03:51:21Z, 31.19658, 28, 37.4, 37.5, 36.187, 35.6, 32, 29, 28.5, 3, 1015.41943, 27.018097
2025-12-27T03:51:26Z, 31.19658, 29, 37.4, 37.312, 36.375, 35.66, 32, 29, 28.5, 3, 1015.1553, 27.055685
2025-12-27T03:51:31Z, 31.257631, 29, 37.3, 37.375, 36.125, 35.57, 32, 29, 28.49, 3, 1015.4409, 26.940697
2025-12-27T03:51:36Z, 31.257631, 29, 37.4, 37.343, 36.218, 35.75, 32, 29, 28.5, 3, 1015.312, 26.798153
2025-12-27T03:51:41Z, 31.257631, 28, 37.3, 37.281, 36.281, 35.75, 32, 29, 28.5, 3, 1015.312, 27.340982
2025-12-27T03:51:46Z, 31.19658, 28, 37.4, 37.343, 36.187, 35.63, 32, 29, 28.49, 3, 1015.4253, 26.855577
2025-12-27T03:51:51Z, 31.19658, 29, 37.4, 37.281, 36.531, 35.66, 32, 29, 28.49, 3, 1015.4907, 27.330896
2025-12-27T03:51:56Z, 31.257631, 29, 37.3, 37.625, 36.281, 35.54, 32, 29, 28.5, 3, 1015.6836, 27.548212
2025-12-27T03:52:01Z, 31.257631, 29, 37.4, 37.375, 36.25, 35.75, 32, 29, 28.5, 3, 1015.1128, 28.366129
2025-12-27T03:52:06Z, 31.19658, 28, 37.3, 37.656, 36.187, 35.66, 32, 29, 28.49, 3, 1015.2339, 26.883255
2025-12-27T03:52:11Z, 31.19658, 28, 37.3, 37.5, 36.187, 35.54, 32, 29, 28.49, 3, 1015.40234, 27.330896
2025-12-27T03:52:16Z, 31.19658, 29, 37.4, 37.625, 36.125, 35.5, 32, 29, 28.5, 3, 1015.33105, 26.98821
2025-12-27T03:52:21Z, 31.19658, 29, 37.3, 37.406, 36.281, 35.66, 32, 29, 28.5, 3, 1015.28516, 26.978249
2025-12-27T03:52:26Z, 31.19658, 29, 37.4, 37.406, 36.312, 35.69, 32, 29, 28.49, 3, 1015.4409, 27.198334
2025-12-27T03:52:31Z, 31.257631, 29, 37.3, 37.562, 36.562, 35.6, 32, 29, 28.49, 3, 1015.30273, 27.008135
2025-12-27T03:52:36Z, 31.19658, 29, 37.4, 37.562, 36.218, 35.66, 32, 29, 28.5, 3, 1015.2661, 27.055685
2025-12-27T03:52:41Z, 31.257631, 28, 37.4, 37.406, 36.187, 35.54, 32, 29, 28.49, 3, 1015.41797, 26.883255
2025-12-27T03:52:46Z, 31.19658, 29, 37.4, 37.437, 36.468, 35.75, 32, 29, 28.49, 3, 1015.41016, 26.960587
2025-12-27T03:52:51Z, 31.257631, 28, 37.4, 37.375, 36.187, 35.57, 32, 29, 28.49, 3, 1015.40625, 26.978249
2025-12-27T03:52:56Z, 31.19658, 29, 37.4, 37.593, 36.156, 35.57, 32, 29, 28.49, 3, 1015.40234, 26.998173
2025-12-27T03:53:01Z, 31.19658, 29, 37.4, 37.437, 36.25, 35.54, 32, 29, 28.49, 3, 1015.2915, 28.223587
2025-12-27T03:53:06Z, 31.19658, 30, 37.4, 37.625, 36.281, 35.75, 32, 29, 28.48, 3, 1015.3779, 26.913036
2025-12-27T03:53:11Z, 31.19658, 29, 37.4, 37.406, 36.5, 35.72, 32, 29, 28.49, 3, 1015.54443, 27.055685
2025-12-27T03:53:16Z, 31.19658, 28, 37.4, 37.437, 36.562, 35.6, 32, 29, 28.49, 3, 1015.41797, 26.960587
2025-12-27T03:53:21Z, 31.19658, 29, 37.4, 37.562, 36.218, 35.63, 32, 29, 28.49, 3, 1015.49854, 27.500713
2025-12-27T03:53:26Z, 31.257631, 28, 37.3, 37.687, 36.437, 35.54, 32, 29, 28.49, 3, 1015.4907, 26.920807
2025-12-27T03:53:31Z, 31.257631, 29, 37.3, 37.437, 36.312, 35.57, 32, 29, 28.49, 3, 1015.64014, 26.875397
2025-12-27T03:53:36Z, 31.257631, 28, 37.4, 37.593, 36.406, 35.5, 32, 29, 28.49, 3, 1015.50195, 28.128557
2025-12-27T03:53:41Z, 31.257631, 30, 37.4, 37.406, 36.093, 35.6, 32, 29, 28.49, 3, 1015.4331, 27.330896
2025-12-27T03:53:46Z, 31.19658, 28, 37.4, 37.343, 36.25, 35.57, 32, 29, 28.49, 3, 1015.22266, 26.82783
2025-12-27T03:53:51Z, 31.19658, 29, 37.3, 37.562, 36.218, 35.47, 32, 29, 28.49, 3, 1015.2798, 27.643206
2025-12-27T03:53:56Z, 31.19658, 29, 37.3, 37.312, 36.5, 35.66, 32, 29, 28.49, 3, 1015.4751, 27.235832
2025-12-27T03:54:01Z, 31.257631, 29, 37.3, 37.375, 36.187, 35.57, 32, 29, 28.49, 3, 1015.31445, 27.188301
2025-12-27T03:54:06Z, 31.257631, 29, 37.3, 37.281, 36.437, 35.5, 32, 29, 28.49, 3, 1015.4331, 27.035725
2025-12-27T03:54:11Z, 31.257631, 30, 37.4, 37.687, 36.375, 35.54, 32, 29, 28.49, 3, 1015.4717, 26.865486
2025-12-27T03:54:16Z, 31.19658, 29, 37.4, 37.406, 36.156, 35.79, 32, 29, 28.49, 3, 1015.26855, 27.198334
2025-12-27T03:54:21Z, 31.19658, 29, 37.4, 37.375, 36.187, 35.63, 32, 29, 28.49, 3, 1015.3296, 27.37843
2025-12-27T03:54:26Z, 31.257631, 28, 37.4, 37.406, 36.375, 35.6, 32, 29, 28.49, 3, 1015.22266, 27.283365
2025-12-27T03:54:31Z, 31.19658, 29, 37.3, 37.312, 36.531, 35.66, 32, 29, 28.49, 3, 1015.35645, 27.150784
2025-12-27T03:54:36Z, 31.19658, 29, 37.4, 37.656, 36.187, 35.57, 32, 29, 28.49, 3, 1015.4409, 26.913036
2025-12-27T03:54:41Z, 31.19658, 29, 37.4, 37.531, 36.437, 35.5, 32, 29, 28.49, 3, 1015.2339, 27.035725
2025-12-27T03:54:46Z, 31.19658, 29, 37.4, 37.5, 36.437, 35.6, 32, 29, 28.49, 3, 1015.36816, 27.37843
2025-12-27T03:54:51Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.79, 32, 29, 28.48, 3, 1015.3169, 27.130754
2025-12-27T03:54:56Z, 31.257631, 29, 37.3, 37.343, 36.093, 35.63, 32, 29, 28.49, 3, 1015.26855, 26.808044
2025-12-27T03:55:01Z, 31.257631, 28, 37.4, 37.625, 36.312, 35.66, 32, 29, 28.49, 3, 1015.4448, 27.568558
2025-12-27T03:55:06Z, 31.19658, 28, 37.4, 37.406, 36.5, 35.63, 32, 29, 28.49, 3, 1015.4907, 26.940697
2025-12-27T03:55:11Z, 31.257631, 29, 37.4, 37.375, 36.531, 35.69, 32, 29, 28.49, 3, 1015.4751, 27.093237
2025-12-27T03:55:16Z, 31.19658, 28, 37.3, 37.25, 36.187, 35.66, 32, 29, 28.49, 3, 1015.27246, 27.198334
2025-12-27T03:55:21Z, 31.257631, 28, 37.4, 37.406, 36.218, 35.66, 32, 29, 28.49, 3, 1015.2798, 27.025745
2025-12-27T03:55:26Z, 31.257631, 28, 37.4, 37.375, 36.375, 35.54, 32, 29, 28.49, 3, 1015.3296, 27.225782
2025-12-27T03:55:31Z, 31.257631, 28, 37.4, 37.5, 36.187, 35.5, 32, 29, 28.49, 3, 1015.479, 27.140768
2025-12-27T03:55:36Z, 31.257631, 29, 37.3, 37.281, 36.156, 35.66, 32, 29, 28.48, 3, 1015.61914, 26.875397
2025-12-27T03:55:41Z, 31.257631, 28, 37.4, 37.5, 36.375, 35.63, 32, 29, 28.49, 3, 1015.41016, 27.055685
2025-12-27T03:55:46Z, 31.19658, 27, 37.3, 37.375, 36.25, 35.63, 32, 29, 28.49, 3, 1015.3833, 27.493769
2025-12-27T03:55:51Z, 31.257631, 29, 37.4, 37.25, 36.5, 35.57, 32, 29, 28.49, 3, 1015.1958, 27.120739
2025-12-27T03:55:56Z, 31.19658, 28, 37.3, 37.5, 36.312, 35.57, 32, 29, 28.48, 3, 1015.4165, 27.008135
2025-12-27T03:56:01Z, 31.257631, 28, 37.4, 37.406, 36.187, 35.72, 32, 29, 28.49, 3, 1015.54443, 27.758684
2025-12-27T03:56:06Z, 31.19658, 29, 37.3, 37.281, 36.187, 35.57, 32, 29, 28.49, 3, 1015.4292, 27.065664
2025-12-27T03:56:11Z, 31.19658, 29, 37.4, 37.343, 36.281, 35.6, 32, 29, 28.48, 3, 1015.397, 27.090694
2025-12-27T03:56:16Z, 31.257631, 29, 37.4, 37.468, 36.312, 35.63, 32, 29, 28.48, 3, 1015.2285, 27.673828
2025-12-27T03:56:21Z, 31.19658, 29, 37.3, 37.562, 36.156, 35.57, 32, 29, 28.48, 3, 1015.4507, 26.960587
2025-12-27T03:56:26Z, 31.19658, 28, 37.4, 37.437, 36.625, 35.54, 32, 29, 28.49, 3, 1015.395, 27.245884
2025-12-27T03:56:31Z, 31.19658, 28, 37.4, 37.375, 36.187, 35.75, 32, 29, 28.48, 3, 1015.3628, 26.865486
2025-12-27T03:56:36Z, 31.19658, 28, 37.4, 37.375, 36.281, 35.66, 32, 29, 28.48, 3, 1015.6079, 26.883255
2025-12-27T03:56:41Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.63, 32, 29, 28.48, 3, 1015.39307, 27.453217
2025-12-27T03:56:46Z, 31.19658, 28, 37.3, 37.406, 36.156, 35.57, 32, 29, 28.49, 3, 1015.5288, 28.461159
2025-12-27T03:56:51Z, 31.257631, 29, 37.4, 37.406, 36.125, 35.75, 32, 29, 28.48, 3, 1015.4585, 27.025745
2025-12-27T03:56:56Z, 31.257631, 29, 37.3, 37.375, 36.281, 35.6, 32, 29, 28.49, 3, 1015.3721, 27.140768
2025-12-27T03:57:01Z, 31.19658, 29, 37.3, 37.312, 36.25, 35.63, 32, 29, 28.49, 3, 1015.4751, 27.388533
2025-12-27T03:57:06Z, 31.19658, 27, 37.4, 37.406, 36.562, 35.6, 32, 29, 28.49, 3, 1015.437, 26.855577
2025-12-27T03:57:11Z, 31.19658, 29, 37.3, 37.406, 36.406, 35.47, 32, 29, 28.48, 3, 1015.48926, 27.008135
2025-12-27T03:57:16Z, 31.257631, 27, 37.4, 37.375, 36.218, 35.72, 32, 29, 28.48, 3, 1015.4663, 26.817938
2025-12-27T03:57:21Z, 31.19658, 28, 37.3, 37.25, 36.375, 35.57, 32, 29, 28.48, 3, 1015.39307, 27.055685
2025-12-27T03:57:26Z, 31.257631, 28, 37.4, 37.406, 36.437, 35.6, 32, 29, 28.47, 3, 1015.5947, 26.958323
2025-12-27T03:57:31Z, 31.19658, 29, 37.3, 37.281, 36.093, 35.57, 32, 29, 28.48, 3, 1015.3345, 27.045706
2025-12-27T03:57:36Z, 31.19658, 30, 37.3, 37.375, 36.156, 35.54, 32, 29, 28.48, 3, 1015.397, 26.865486
2025-12-27T03:57:41Z, 31.257631, 28, 37.4, 37.312, 36.281, 35.75, 32, 29, 28.48, 3, 1015.38184, 27.283365
2025-12-27T03:57:46Z, 31.19658, 28, 37.3, 37.375, 36.25, 35.66, 32, 29, 28.48, 3, 1015.3701, 26.825848
2025-12-27T03:57:51Z, 31.19658, 30, 37.3, 37.312, 36.468, 35.66, 32, 29, 28.47, 3, 1015.46045, 27.113232
2025-12-27T03:57:56Z, 31.19658, 28, 37.3, 37.312, 36.406, 35.66, 32, 29, 28.48, 3, 1015.2207, 26.845667
2025-12-27T03:58:01Z, 31.19658, 28, 37.3, 37.687, 36.156, 35.57, 32, 29, 28.48, 3, 1015.28467, 26.950642
2025-12-27T03:58:06Z, 31.257631, 29, 37.4, 37.468, 36.156, 35.82, 32, 29, 28.48, 3, 1015.3013, 27.340982
2025-12-27T03:58:11Z, 31.19658, 28, 37.3, 37.437, 36.343, 35.66, 32, 29, 28.48, 3, 1015.4429, 27.340982
2025-12-27T03:58:16Z, 31.19658, 28, 37.3, 37.562, 36.125, 35.6, 32, 29, 28.48, 3, 1015.355, 26.960587
2025-12-27T03:58:21Z, 31.19658, 29, 37.3, 37.5, 36.218, 35.54, 32, 29, 28.48, 3, 1015.2632, 27.208366
2025-12-27T03:58:26Z, 31.19658, 29, 37.4, 37.343, 36.562, 35.66, 32, 29, 28.47, 3, 1015.27686, 27.595709
2025-12-27T03:58:31Z, 31.19658, 28, 37.4, 37.281, 36.468, 35.63, 32, 29, 28.48, 3, 1015.3955, 26.930752
2025-12-27T03:58:36Z, 31.19658, 28, 37.4, 37.562, 36.375, 35.57, 32, 29, 28.48, 3, 1015.4238, 27.255934
2025-12-27T03:58:41Z, 31.257631, 29, 37.3, 37.5, 36.218, 35.54, 32, 29, 28.48, 3, 1015.4302, 27.198334
2025-12-27T03:58:46Z, 31.19658, 28, 37.3, 37.343, 36.187, 35.57, 32, 29, 28.47, 3, 1015.42236, 26.913036
2025-12-27T03:58:51Z, 31.257631, 28, 37.3, 37.406, 36.125, 35.57, 32, 29, 28.47, 3, 1015.1885, 27.351067
2025-12-27T03:58:56Z, 31.19658, 28, 37.4, 37.343, 36.187, 35.57, 32, 29, 28.47, 3, 1015.4375, 26.808044
2025-12-27T03:59:01Z, 31.19658, 28, 37.3, 37.375, 36.25, 35.72, 32, 29, 28.47, 3, 1015.46436, 27.035725
2025-12-27T03:59:06Z, 31.19658, 30, 37.3, 37.375, 36.25, 35.63, 32, 29, 28.48, 3, 1015.4761, 27.035725
2025-12-27T03:59:11Z, 31.19658, 28, 37.3, 37.343, 36.187, 35.66, 32, 29, 28.48, 3, 1015.2324, 27.025745
2025-12-27T03:59:16Z, 31.19658, 29, 37.3, 37.312, 36.343, 35.63, 32, 29, 28.48, 3, 1015.2998, 27.340982
2025-12-27T03:59:21Z, 31.19658, 28, 37.4, 37.718, 36.281, 35.57, 32, 29, 28.47, 3, 1015.4263, 27.055685
2025-12-27T03:59:26Z, 31.19658, 30, 37.3, 37.5, 36.187, 35.5, 32, 29, 28.47, 3, 1015.3877, 26.960587
2025-12-27T03:59:31Z, 31.13553, 28, 37.4, 37.406, 36.093, 35.63, 32, 29, 28.47, 3, 1015.3076, 27.368326
2025-12-27T03:59:36Z, 31.19658, 28, 37.3, 37.281, 36.281, 35.66, 32, 29, 28.47, 3, 1015.208, 27.368326
2025-12-27T03:59:41Z, 31.13553, 28, 37.3, 37.406, 36.562, 35.6, 32, 29, 28.47, 3, 1015.3877, 27.215733
2025-12-27T03:59:46Z, 31.19658, 30, 37.3, 37.343, 36.156, 35.72, 32, 29, 28.47, 3, 1015.55273, 27.025745
2025-12-27T03:59:51Z, 31.257631, 29, 37.3, 37.375, 36.187, 35.66, 32, 29, 28.47, 3, 1015.3804, 26.978249
2025-12-27T03:59:56Z, 31.19658, 28, 37.4, 37.375, 36.437, 35.66, 32, 29, 28.47, 3, 1015.32666, 28.101774
2025-12-27T04:00:01Z, 31.19658, 29, 37.3, 37.468, 36.187, 35.54, 32, 29, 28.47, 3, 1015.4761, 27.42596
2025-12-27T04:00:06Z, 31.257631, 29, 37.3, 37.406, 36.187, 35.5, 32, 29, 28.47, 3, 1015.60645, 27.255934
2025-12-27T04:00:11Z, 31.19658, 30, 37.4, 37.437, 36.312, 35.63, 32, 29, 28.47, 3, 1015.60645, 27.103235
2025-12-27T04:00:16Z, 31.257631, 28, 37.3, 37.218, 36.25, 35.72, 32, 29, 28.46, 3, 1015.3711, 27.330896
2025-12-27T04:00:21Z, 31.13553, 28, 37.4, 37.656, 36.25, 35.6, 32, 29, 28.47, 3, 1015.3418, 26.98821
2025-12-27T04:00:26Z, 31.19658, 27, 37.4, 37.343, 36.5, 35.63, 32, 29, 28.47, 3, 1015.36865, 26.950642
2025-12-27T04:00:31Z, 31.19658, 29, 37.3, 37.468, 36.437, 35.6, 32, 29, 28.48, 3, 1015.13525, 28.69873
2025-12-27T04:00:36Z, 31.19658, 28, 37.4, 37.343, 36.156, 35.57, 32, 29, 28.47, 3, 1015.499, 27.035725
2025-12-27T04:00:41Z, 31.13553, 29, 37.3, 37.343, 36.312, 35.66, 32, 29, 28.47, 3, 1015.5488, 27.928186
2025-12-27T04:00:46Z, 31.19658, 28, 37.3, 37.312, 36.312, 35.66, 32, 29, 28.47, 3, 1015.1006, 26.835758
2025-12-27T04:00:51Z, 31.19658, 30, 37.3, 37.25, 36.125, 35.66, 32, 29, 28.47, 3, 1015.28467, 26.960587
2025-12-27T04:00:56Z, 31.19658, 30, 37.3, 37.406, 36, 35.5, 32, 29, 28.47, 3, 1015.5332, 26.950642
2025-12-27T04:01:01Z, 31.19658, 27, 37.4, 37.281, 36.218, 35.6, 32, 29, 28.47, 3, 1015.36475, 27.168236
2025-12-27T04:01:06Z, 31.19658, 30, 37.3, 37.406, 36.187, 35.75, 32, 29, 28.47, 3, 1015.33057, 27.008135
2025-12-27T04:01:11Z, 31.13553, 29, 37.3, 37.343, 36.437, 35.6, 32, 29, 28.46, 3, 1015.48584, 27.330896
2025-12-27T04:01:16Z, 31.19658, 29, 37.3, 37.312, 36.343, 35.63, 32, 29, 28.46, 3, 1015.53174, 27.103235
2025-12-27T04:01:21Z, 31.257631, 29, 37.3, 37.437, 36.343, 35.57, 32, 29, 28.46, 3, 1015.52783, 26.940697
2025-12-27T04:01:26Z, 31.19658, 29, 37.3, 37.343, 36.312, 35.63, 32, 29, 28.46, 3, 1015.4209, 27.198334
2025-12-27T04:01:31Z, 31.19658, 28, 37.4, 37.281, 36.062, 35.57, 32, 29, 28.46, 3, 1015.5205, 27.538038
2025-12-27T04:01:36Z, 31.13553, 29, 37.3, 37.593, 36.562, 35.57, 32, 29, 28.46, 3, 1015.52783, 26.930752
2025-12-27T04:01:41Z, 31.257631, 29, 37.3, 37.343, 36.5, 35.54, 32, 29, 28.46, 3, 1015.229, 26.950642
2025-12-27T04:01:46Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.63, 32, 29, 28.46, 3, 1015.2256, 27.300642
2025-12-27T04:01:51Z, 31.257631, 28, 37.3, 37.218, 36.375, 35.63, 32, 29, 28.46, 3, 1015.1831, 26.98821
2025-12-27T04:01:56Z, 31.257631, 29, 37.4, 37.375, 36.187, 35.69, 32, 29, 28.46, 3, 1015.3594, 26.89318
2025-12-27T04:02:01Z, 31.19658, 28, 37.3, 37.281, 36.125, 35.63, 32, 29, 28.46, 3, 1015.3174, 27.330896
2025-12-27T04:02:06Z, 31.19658, 29, 37.3, 37.531, 36.218, 35.63, 32, 29, 28.46, 3, 1015.43994, 26.808044
2025-12-27T04:02:11Z, 31.13553, 29, 37.3, 37.5, 36.187, 35.54, 32, 29, 28.46, 3, 1015.3594, 26.950642
2025-12-27T04:02:16Z, 31.19658, 29, 37.3, 37.375, 36.156, 35.5, 32, 29, 28.45, 3, 1015.3462, 27.008135
2025-12-27T04:02:21Z, 31.257631, 29, 37.3, 37.406, 36.406, 35.66, 32, 29, 28.46, 3, 1015.58936, 27.255934
2025-12-27T04:02:26Z, 31.19658, 29, 37.3, 37.312, 36.343, 35.66, 32, 29, 28.46, 3, 1015.4053, 26.89318
2025-12-27T04:02:31Z, 31.19658, 28, 37.3, 37.281, 36.062, 35.57, 32, 29, 28.46, 3, 1015.48975, 27.015764
2025-12-27T04:02:36Z, 31.19658, 28, 37.3, 37.25, 36.187, 35.54, 32, 29, 28.46, 3, 1015.5703, 29.210604
2025-12-27T04:02:41Z, 31.19658, 28, 37.3, 37.406, 36.281, 35.57, 32, 29, 28.46, 3, 1015.48584, 27.055685
2025-12-27T04:02:46Z, 31.19658, 28, 37.3, 37.562, 36.25, 35.54, 32, 29, 28.46, 3, 1015.375, 26.922964
2025-12-27T04:02:51Z, 31.19658, 29, 37.3, 37.312, 36.25, 35.6, 32, 29, 28.46, 3, 1015.3784, 27.864027
2025-12-27T04:02:56Z, 31.13553, 29, 37.3, 37.562, 36.156, 35.54, 32, 29, 28.46, 3, 1015.5088, 26.873327
2025-12-27T04:03:01Z, 31.13553, 28, 37.4, 37.437, 36.375, 35.54, 32, 29, 28.45, 3, 1015.3618, 26.978249
2025-12-27T04:03:06Z, 31.13553, 28, 37.3, 37.375, 36.343, 35.72, 32, 29, 28.46, 3, 1015.2637, 28.043877
2025-12-27T04:03:11Z, 31.19658, 28, 37.3, 37.343, 36.062, 35.57, 32, 29, 28.46, 3, 1015.5547, 27.04325
2025-12-27T04:03:16Z, 31.19658, 30, 37.3, 37.437, 36.281, 35.6, 32, 29, 28.46, 3, 1015.49756, 26.960587
2025-12-27T04:03:21Z, 31.13553, 29, 37.3, 37.468, 36.562, 35.54, 32, 29, 28.46, 3, 1015.417, 26.903109
2025-12-27T04:03:26Z, 31.13553, 28, 37.3, 37.406, 36.468, 35.79, 32, 29, 28.46, 3, 1015.34033, 27.083239
2025-12-27T04:03:31Z, 31.19658, 30, 37.3, 37.468, 36.187, 35.6, 32, 29, 28.45, 3, 1015.33105, 26.940697
2025-12-27T04:03:36Z, 31.13553, 29, 37.4, 37.218, 36.343, 35.69, 32, 29, 28.45, 3, 1015.5454, 27.140768
2025-12-27T04:03:41Z, 31.19658, 29, 37.3, 37.562, 36.312, 35.5, 32, 29, 28.45, 3, 1015.2202, 26.998173
2025-12-27T04:03:46Z, 31.19658, 29, 37.3, 37.406, 36.156, 35.5, 32, 29, 28.46, 3, 1015.2368, 26.940697
2025-12-27T04:03:51Z, 31.19658, 30, 37.3, 37.406, 36.187, 35.75, 32, 29, 28.45, 3, 1015.2163, 26.960587
2025-12-27T04:03:56Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.69, 32, 29, 28.45, 3, 1015.3042, 28.054226
2025-12-27T04:04:01Z, 31.19658, 28, 37.3, 37.562, 36.218, 35.57, 32, 29, 28.45, 3, 1015.3696, 26.970531
2025-12-27T04:04:06Z, 31.13553, 29, 37.3, 37.593, 36.437, 35.54, 32, 29, 28.46, 3, 1015.49365, 26.98821
2025-12-27T04:04:11Z, 31.13553, 29, 37.3, 37.375, 36.125, 35.54, 32, 29, 28.45, 3, 1015.5532, 27.055685
2025-12-27T04:04:16Z, 31.19658, 29, 37.3, 37.375, 36.156, 35.72, 32, 29, 28.45, 3, 1015.3887, 27.140768
2025-12-27T04:04:21Z, 31.13553, 30, 37.3, 37.468, 36.125, 35.5, 32, 29, 28.45, 3, 1015.4883, 27.351067
2025-12-27T04:04:26Z, 31.19658, 28, 37.3, 37.375, 36.156, 35.6, 32, 29, 28.46, 3, 1015.375, 26.960587
2025-12-27T04:04:31Z, 31.13553, 27, 37.3, 37.375, 36.125, 35.5, 32, 29, 28.46, 3, 1015.49365, 27.110723
2025-12-27T04:04:36Z, 31.19658, 29, 37.3, 37.312, 36.187, 35.5, 32, 29, 28.45, 3, 1015.61475, 26.66545
2025-12-27T04:04:41Z, 31.19658, 30, 37.3, 37.406, 36.281, 35.69, 32, 29, 28.45, 3, 1015.4458, 27.245884
2025-12-27T04:04:46Z, 31.19658, 29, 37.3, 37.281, 36.468, 35.63, 32, 29, 28.45, 3, 1015.4458, 27.330896
2025-12-27T04:04:51Z, 31.19658, 28, 37.3, 37.343, 36.437, 35.57, 32, 29, 28.46, 3, 1015.4282, 27.083239
2025-12-27T04:04:56Z, 31.13553, 28, 37.4, 37.25, 36.187, 35.47, 32, 29, 28.45, 3, 1015.4077, 26.89318
2025-12-27T04:05:01Z, 31.19658, 28, 37.3, 37.406, 36.406, 35.66, 32, 29, 28.45, 3, 1015.76416, 27.493769
2025-12-27T04:05:06Z, 31.19658, 28, 37.3, 37.343, 36.312, 35.63, 32, 29, 28.45, 3, 1015.3999, 26.845667
2025-12-27T04:05:11Z, 31.19658, 28, 37.3, 37.531, 36.156, 35.6, 32, 29, 28.45, 3, 1015.5034, 26.913036
2025-12-27T04:05:16Z, 31.19658, 29, 37.3, 37.25, 36.281, 35.57, 32, 29, 28.45, 3, 1015.2622, 27.100708
2025-12-27T04:05:21Z, 31.13553, 28, 37.3, 37.656, 36.468, 35.5, 32, 29, 28.45, 3, 1015.3579, 28.176071
2025-12-27T04:05:26Z, 31.19658, 28, 37.3, 37.437, 36.187, 35.44, 32, 29, 28.45, 3, 1015.2451, 26.913036
2025-12-27T04:05:31Z, 31.19658, 28, 37.3, 37.375, 36.187, 35.66, 32, 29, 28.45, 3, 1015.2964, 27.178268
2025-12-27T04:05:36Z, 31.19658, 31, 37.3, 37.437, 36.406, 35.69, 32, 29, 28.45, 3, 1015.2837, 26.998173
2025-12-27T04:05:41Z, 31.19658, 29, 37.3, 37.281, 36.281, 35.57, 32, 29, 28.44, 3, 1015.45996, 26.960587
2025-12-27T04:05:46Z, 31.13553, 29, 37.3, 37.437, 36.125, 35.57, 32, 29, 28.45, 3, 1015.38086, 27.235832
2025-12-27T04:05:51Z, 31.13553, 29, 37.3, 37.25, 36.093, 35.63, 32, 29, 28.45, 3, 1015.37305, 27.541336
2025-12-27T04:05:56Z, 31.13553, 28, 37.3, 37.406, 36.062, 35.63, 32, 29, 28.44, 3, 1015.3872, 26.835758
2025-12-27T04:06:01Z, 31.19658, 28, 37.3, 37.281, 36.562, 35.57, 32, 29, 28.45, 3, 1015.2583, 27.055685
2025-12-27T04:06:06Z, 31.19658, 29, 37.3, 37.281, 36.406, 35.5, 32, 29, 28.45, 3, 1015.18945, 26.82783
2025-12-27T04:06:11Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.5, 32, 29, 28.44, 3, 1015.4404, 27.073242
2025-12-27T04:06:16Z, 31.19658, 29, 37.4, 37.312, 36.312, 35.66, 32, 29, 28.45, 3, 1015.3501, 26.960587
2025-12-27T04:06:21Z, 31.13553, 29, 37.3, 37.343, 36.375, 35.66, 32, 29, 28.45, 3, 1015.58594, 27.12323
2025-12-27T04:06:26Z, 31.13553, 30, 37.3, 37.406, 36.156, 35.5, 32, 29, 28.44, 3, 1015.07275, 27.368326
2025-12-27T04:06:31Z, 31.19658, 28, 37.3, 37.406, 36.281, 35.47, 32, 29, 28.44, 3, 1015.5596, 27.140768
2025-12-27T04:06:36Z, 31.19658, 29, 37.3, 37.312, 36.281, 35.54, 32, 29, 28.44, 3, 1015.5132, 28.234005
2025-12-27T04:06:41Z, 31.19658, 28, 37.3, 37.531, 36.218, 35.57, 32, 29, 28.44, 3, 1015.5596, 27.340982
2025-12-27T04:06:46Z, 31.13553, 28, 37.3, 37.406, 36.187, 35.63, 32, 29, 28.45, 3, 1015.3906, 26.913036
2025-12-27T04:06:51Z, 31.13553, 28, 37.3, 37.281, 36.343, 35.63, 32, 29, 28.44, 3, 1015.45996, 26.913036
2025-12-27T04:06:56Z, 31.13553, 29, 37.3, 37.343, 36.125, 35.54, 32, 29, 28.45, 3, 1015.60156, 27.330896
2025-12-27T04:07:01Z, 31.19658, 29, 37.3, 37.281, 36.156, 35.47, 32, 29, 28.44, 3, 1015.4136, 28.260664
2025-12-27T04:07:06Z, 31.19658, 29, 37.4, 37.593, 36.25, 35.54, 32, 29, 28.44, 3, 1015.4751, 26.883255
2025-12-27T04:07:11Z, 31.19658, 29, 37.3, 37.281, 36.218, 35.66, 32, 29, 28.44, 3, 1015.291, 27.198334
2025-12-27T04:07:16Z, 31.13553, 28, 37.3, 37.281, 36.156, 35.6, 32, 29, 28.44, 3, 1015.50195, 26.960587
2025-12-27T04:07:21Z, 31.13553, 28, 37.3, 37.125, 36.437, 35.5, 32, 29, 28.44, 3, 1015.3872, 26.978249
2025-12-27T04:07:26Z, 31.19658, 29, 37.3, 37.531, 36.218, 35.6, 32, 29, 28.44, 3, 1015.6206, 26.913036
2025-12-27T04:07:31Z, 31.19658, 29, 37.3, 37.343, 36.406, 35.75, 32, 29, 28.45, 3, 1015.5132, 26.903109
2025-12-27T04:07:36Z, 31.19658, 28, 37.3, 37.281, 36.281, 35.63, 32, 29, 28.44, 3, 1015.58594, 27.490559
2025-12-27T04:07:41Z, 31.19658, 28, 37.3, 37.312, 36.187, 35.57, 32, 29, 28.45, 3, 1015.3257, 26.960587
2025-12-27T04:07:46Z, 31.19658, 29, 37.3, 37.406, 36.125, 35.47, 32, 29, 28.44, 3, 1015.49805, 27.975683
2025-12-27T04:07:51Z, 31.13553, 28, 37.3, 37.406, 36.218, 35.47, 32, 29, 28.44, 3, 1015.35645, 27.235832
2025-12-27T04:07:56Z, 31.19658, 29, 37.3, 37.343, 36.187, 35.75, 31, 29, 28.45, 3, 1015.396, 27.02806
2025-12-27T04:08:01Z, 31.13553, 29, 37.3, 37.343, 36.531, 35.69, 31, 29, 28.44, 3, 1015.5786, 26.817938
2025-12-27T04:08:06Z, 31.19658, 29, 37.3, 37.343, 36.406, 35.44, 31, 29, 28.44, 3, 1015.41016, 27.073242
2025-12-27T04:08:11Z, 31.19658, 28, 37.3, 37.312, 36.343, 35.57, 31, 29, 28.44, 3, 1015.3335, 27.113232
2025-12-27T04:08:16Z, 31.19658, 29, 37.3, 37.218, 36.343, 35.6, 31, 29, 28.44, 3, 1015.4038, 27.388533
2025-12-27T04:08:21Z, 31.13553, 28, 37.3, 37.593, 36.156, 35.6, 31, 29, 28.44, 3, 1015.5669, 27.188301
2025-12-27T04:08:26Z, 31.13553, 28, 37.3, 37.437, 36.25, 35.47, 31, 29, 28.43, 3, 1015.5342, 27.140768
2025-12-27T04:08:31Z, 31.13553, 28, 37.3, 37.437, 36.187, 35.54, 32, 29, 28.44, 3, 1015.4829, 27.093237
2025-12-27T04:08:36Z, 31.19658, 30, 37.3, 37.25, 36.562, 35.6, 32, 29, 28.44, 3, 1015.4463, 27.340982
2025-12-27T04:08:41Z, 31.13553, 29, 37.3, 37.312, 36.468, 35.66, 32, 29, 28.43, 3, 1015.4038, 27.245884
2025-12-27T04:08:46Z, 31.13553, 29, 37.3, 37.468, 36.156, 35.63, 32, 29, 28.44, 3, 1015.49023, 27.103235
2025-12-27T04:08:51Z, 31.19658, 29, 37.3, 37.5, 36.187, 35.54, 32, 29, 28.43, 3, 1015.56494, 27.388533
2025-12-27T04:08:56Z, 31.19658, 28, 37.3, 37.687, 36.187, 35.54, 32, 29, 28.43, 3, 1015.3506, 27.035725
2025-12-27T04:09:01Z, 31.19658, 29, 37.3, 37.468, 36.093, 35.54, 32, 29, 28.44, 3, 1015.50586, 27.140768
2025-12-27T04:09:06Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.44, 3, 1015.52637, 28.593143
2025-12-27T04:09:11Z, 31.19658, 28, 37.3, 37.468, 36.093, 35.5, 32, 29, 28.43, 3, 1015.4155, 26.89318
2025-12-27T04:09:16Z, 31.19658, 29, 37.4, 37.343, 36.562, 35.57, 32, 29, 28.44, 3, 1015.3657, 26.817938
2025-12-27T04:09:21Z, 31.13553, 29, 37.3, 37.468, 36.187, 35.54, 32, 29, 28.43, 3, 1015.4883, 27.103235
2025-12-27T04:09:26Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.44, 3, 1015.4404, 27.273296
2025-12-27T04:09:31Z, 31.13553, 28, 37.3, 37.437, 36.375, 35.54, 32, 29, 28.43, 3, 1015.48047, 27.215733
2025-12-27T04:09:36Z, 31.13553, 28, 37.3, 37.375, 36.343, 35.54, 32, 29, 28.43, 3, 1015.5571, 26.960587
2025-12-27T04:09:41Z, 31.19658, 28, 37.3, 37.468, 36.343, 35.63, 32, 29, 28.43, 3, 1015.4575, 27.463356
2025-12-27T04:09:46Z, 31.19658, 29, 37.3, 37.281, 36.187, 35.69, 32, 29, 28.43, 3, 1015.5073, 27.008135
2025-12-27T04:09:51Z, 31.13553, 29, 37.3, 37.562, 36.125, 35.63, 32, 29, 28.43, 3, 1015.4409, 26.978249
2025-12-27T04:09:56Z, 31.13553, 29, 37.3, 37.343, 36.593, 35.57, 32, 29, 28.43, 3, 1015.26855, 27.055685
2025-12-27T04:10:01Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.54, 32, 29, 28.43, 3, 1015.3218, 27.303501
2025-12-27T04:10:06Z, 31.19658, 30, 37.3, 37.468, 36.156, 35.54, 32, 29, 28.43, 3, 1015.48047, 27.140768
2025-12-27T04:10:11Z, 31.19658, 28, 37.3, 37.375, 36.312, 35.47, 32, 29, 28.43, 3, 1015.44824, 27.864027
2025-12-27T04:10:16Z, 31.19658, 28, 37.3, 37.437, 36.25, 35.63, 32, 29, 28.43, 3, 1015.3926, 27.340982
2025-12-27T04:10:21Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.6, 32, 29, 28.43, 3, 1015.437, 26.98821
2025-12-27T04:10:26Z, 31.13553, 29, 37.3, 37.406, 36.281, 35.5, 32, 29, 28.43, 3, 1015.3657, 26.990421
2025-12-27T04:10:31Z, 31.13553, 27, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.43, 3, 1015.4844, 27.768929
2025-12-27T04:10:36Z, 31.19658, 29, 37.3, 37.343, 36.468, 35.63, 32, 29, 28.43, 3, 1015.30664, 27.02806
2025-12-27T04:10:41Z, 31.13553, 28, 37.3, 37.312, 36.437, 35.63, 32, 29, 28.43, 3, 1015.3716, 26.760513
2025-12-27T04:10:46Z, 31.13553, 28, 37.3, 37.281, 36.093, 35.5, 32, 29, 28.43, 3, 1015.64746, 27.37843
2025-12-27T04:10:51Z, 31.13553, 30, 37.3, 37.375, 36.187, 35.54, 32, 29, 28.43, 3, 1015.5708, 26.968287
2025-12-27T04:10:56Z, 31.13553, 29, 37.3, 37.375, 36.25, 35.69, 32, 29, 28.43, 3, 1015.5342, 27.015764
2025-12-27T04:11:01Z, 31.19658, 28, 37.3, 37.312, 36.187, 35.66, 32, 29, 28.43, 3, 1015.7334, 27.330896
2025-12-27T04:11:06Z, 31.13553, 28, 37.4, 37.343, 36.093, 35.63, 32, 29, 28.42, 3, 1015.69336, 27.66362
2025-12-27T04:11:11Z, 31.19658, 30, 37.3, 37.343, 36.218, 35.57, 32, 29, 28.43, 3, 1015.4829, 27.150784
2025-12-27T04:11:16Z, 31.13553, 29, 37.3, 37.25, 36.125, 35.57, 32, 29, 28.43, 3, 1015.51904, 27.273296
2025-12-27T04:11:21Z, 31.13553, 29, 37.3, 37.375, 36.5, 35.5, 32, 29, 28.42, 3, 1015.49805, 26.89318
2025-12-27T04:11:26Z, 31.13553, 29, 37.3, 37.312, 36.437, 35.6, 32, 29, 28.43, 3, 1015.4331, 26.750639
2025-12-27T04:11:31Z, 31.13553, 27, 37.3, 37.406, 36.093, 35.57, 32, 29, 28.42, 3, 1015.3413, 27.150784
2025-12-27T04:11:36Z, 31.19658, 29, 37.3, 37.25, 36.437, 35.6, 32, 29, 28.43, 3, 1015.5635, 27.483631
2025-12-27T04:11:41Z, 31.13553, 29, 37.3, 37.343, 36.281, 35.5, 32, 29, 28.43, 3, 1015.50195, 27.110723
2025-12-27T04:11:46Z, 31.13553, 28, 37.4, 37.343, 36.062, 35.69, 32, 29, 28.43, 3, 1015.68604, 26.913036
2025-12-27T04:11:51Z, 31.13553, 30, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.43, 3, 1015.4331, 27.008135
2025-12-27T04:11:56Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.63, 32, 29, 28.43, 3, 1015.4995, 26.930752
2025-12-27T04:12:01Z, 31.19658, 29, 37.3, 37.531, 36.406, 35.47, 32, 29, 28.43, 3, 1015.3872, 26.950642
2025-12-27T04:12:06Z, 31.13553, 28, 37.3, 37.406, 36.187, 35.63, 32, 29, 28.43, 3, 1015.542, 26.82783
2025-12-27T04:12:11Z, 31.13553, 27, 37.3, 37.343, 36.062, 35.63, 32, 29, 28.43, 3, 1015.5171, 27.37843
2025-12-27T04:12:16Z, 31.13553, 29, 37.3, 37.218, 36.312, 35.54, 32, 29, 28.42, 3, 1015.41016, 26.903109
2025-12-27T04:12:21Z, 31.19658, 30, 37.3, 37.593, 36.218, 35.47, 32, 29, 28.42, 3, 1015.60156, 27.40572
2025-12-27T04:12:26Z, 31.13553, 28, 37.3, 37.468, 36.187, 35.54, 32, 29, 28.43, 3, 1015.3872, 28.688137
2025-12-27T04:12:31Z, 31.19658, 28, 37.3, 37.375, 36.5, 35.57, 31, 29, 28.43, 3, 1015.4829, 27.075645
2025-12-27T04:12:36Z, 31.13553, 28, 37.3, 37.406, 36.468, 35.47, 31, 29, 28.43, 3, 1015.41016, 26.913036
2025-12-27T04:12:41Z, 31.13553, 27, 37.3, 37.375, 36.187, 35.6, 31, 29, 28.43, 3, 1015.2261, 27.351067
2025-12-27T04:12:46Z, 31.19658, 29, 37.3, 37.468, 36.375, 35.57, 31, 29, 28.42, 3, 1015.4238, 26.940697
2025-12-27T04:12:51Z, 31.13553, 28, 37.3, 37.437, 36.187, 35.5, 31, 29, 28.42, 3, 1015.5405, 27.055685
2025-12-27T04:12:56Z, 31.13553, 28, 37.3, 37.406, 36.062, 35.41, 31, 29, 28.43, 3, 1015.6821, 26.950642
2025-12-27T04:13:01Z, 31.13553, 28, 37.3, 37.312, 36.093, 35.41, 32, 29, 28.42, 3, 1015.55176, 27.446201
2025-12-27T04:13:06Z, 31.13553, 29, 37.3, 37.25, 36.156, 35.66, 32, 29, 28.42, 3, 1015.3716, 27.015764
2025-12-27T04:13:11Z, 31.19658, 29, 37.3, 37.312, 36.218, 35.57, 32, 29, 28.43, 3, 1015.31836, 27.015764
2025-12-27T04:13:16Z, 31.19658, 29, 37.3, 37.437, 36.5, 35.41, 32, 29, 28.41, 3, 1015.2632, 26.845667
2025-12-27T04:13:21Z, 31.074482, 29, 37.3, 37.406, 36.156, 35.44, 32, 29, 28.42, 3, 1015.7627, 26.913036
2025-12-27T04:13:26Z, 31.074482, 27, 37.3, 37.343, 36.187, 35.69, 32, 29, 28.42, 3, 1015.5425, 26.750639
2025-12-27T04:13:31Z, 31.13553, 28, 37.3, 37.468, 36.187, 35.5, 32, 29, 28.41, 3, 1015.4199, 27.035725
2025-12-27T04:13:36Z, 31.13553, 29, 37.3, 37.218, 36.156, 35.47, 32, 29, 28.41, 3, 1015.47363, 26.98821
2025-12-27T04:13:41Z, 31.19658, 29, 37.3, 37.312, 36.062, 35.47, 32, 29, 28.42, 3, 1015.39453, 28.054226
2025-12-27T04:13:46Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.6, 32, 29, 28.42, 3, 1015.6387, 26.913036
2025-12-27T04:13:51Z, 31.19658, 30, 37.3, 37.281, 36.062, 35.57, 32, 29, 28.41, 3, 1015.4624, 27.168236
2025-12-27T04:13:56Z, 31.13553, 28, 37.3, 37.312, 36.406, 35.54, 32, 29, 28.42, 3, 1015.521, 26.940697
2025-12-27T04:14:01Z, 31.13553, 29, 37.3, 37.406, 36.156, 35.54, 31, 29, 28.42, 3, 1015.5005, 27.320812
2025-12-27T04:14:06Z, 31.13553, 29, 37.2, 37.25, 36.406, 35.44, 31, 29, 28.42, 3, 1015.20703, 27.005785
2025-12-27T04:14:11Z, 31.13553, 30, 37.3, 37.5, 36.062, 35.41, 31, 29, 28.42, 3, 1015.62695, 27.42596
2025-12-27T04:14:16Z, 31.13553, 29, 37.3, 37.343, 36.343, 35.63, 31, 29, 28.41, 3, 1015.49316, 26.817938
2025-12-27T04:14:21Z, 31.13553, 29, 37.3, 37.25, 36.125, 35.5, 31, 29, 28.41, 3, 1015.5659, 27.245884
2025-12-27T04:14:26Z, 31.13553, 28, 37.3, 37.531, 36.031, 35.5, 31, 29, 28.41, 3, 1015.5542, 27.140768
2025-12-27T04:14:31Z, 31.13553, 28, 37.3, 37.718, 36.187, 35.66, 32, 29, 28.41, 3, 1015.6079, 27.521025
2025-12-27T04:14:36Z, 31.074482, 28, 37.4, 37.5, 36.187, 35.5, 32, 29, 28.41, 3, 1015.5503, 27.293432
2025-12-27T04:14:41Z, 31.13553, 28, 37.3, 37.468, 36.406, 35.63, 32, 29, 28.42, 3, 1015.44336, 26.835758
2025-12-27T04:14:46Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.5, 32, 29, 28.41, 3, 1015.4414, 26.750639
2025-12-27T04:14:51Z, 31.13553, 28, 37.3, 37.593, 36.062, 35.54, 32, 29, 28.41, 3, 1015.71533, 28.186472
2025-12-27T04:14:56Z, 31.19658, 28, 37.3, 37.437, 36.031, 35.5, 32, 29, 28.41, 3, 1015.44336, 27.225782
2025-12-27T04:15:01Z, 31.13553, 28, 37.3, 37.375, 36, 35.5, 32, 29, 28.41, 3, 1015.6499, 27.055685
2025-12-27T04:15:06Z, 31.13553, 28, 37.3, 37.406, 36.187, 35.57, 32, 29, 28.41, 3, 1015.53906, 27.150784
2025-12-27T04:15:11Z, 31.13553, 27, 37.2, 37.437, 36.156, 35.47, 32, 29, 28.41, 3, 1015.39355, 26.968287
2025-12-27T04:15:16Z, 31.13553, 28, 37.3, 37.406, 36.468, 35.63, 32, 29, 28.42, 3, 1015.44336, 27.340982
2025-12-27T04:15:21Z, 31.13553, 28, 37.3, 37.25, 36.156, 35.6, 32, 29, 28.41, 3, 1015.51807, 26.98821
2025-12-27T04:15:26Z, 31.13553, 29, 37.3, 37.531, 36.125, 35.57, 32, 29, 28.42, 3, 1015.7075, 26.770388
2025-12-27T04:15:31Z, 31.13553, 29, 37.3, 37.437, 36.281, 35.5, 32, 29, 28.41, 3, 1015.56006, 27.093237
2025-12-27T04:15:36Z, 31.13553, 28, 37.3, 37.406, 36.281, 35.47, 32, 29, 28.41, 3, 1015.62695, 26.855577
2025-12-27T04:15:41Z, 31.13553, 29, 37.3, 37.406, 36.031, 35.66, 32, 29, 28.41, 3, 1015.5718, 27.150784
2025-12-27T04:15:46Z, 31.13553, 28, 37.3, 37.312, 36.093, 35.57, 32, 29, 28.41, 3, 1015.541, 27.008135
2025-12-27T04:15:51Z, 31.13553, 30, 37.3, 37.312, 36.156, 35.54, 32, 29, 28.41, 3, 1015.6885, 27.008135
2025-12-27T04:15:56Z, 31.13553, 29, 37.3, 37.468, 36.187, 35.47, 32, 29, 28.41, 3, 1015.4492, 26.845667
2025-12-27T04:16:01Z, 31.19658, 28, 37.3, 37.406, 36.406, 35.47, 32, 29, 28.41, 3, 1015.5259, 27.140768
2025-12-27T04:16:06Z, 31.13553, 30, 37.3, 37.375, 36.343, 35.47, 32, 29, 28.41, 3, 1015.3203, 26.865486
2025-12-27T04:16:11Z, 31.13553, 29, 37.3, 37.343, 36.343, 35.47, 32, 29, 28.4, 3, 1015.7749, 26.950642
2025-12-27T04:16:16Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.6, 32, 29, 28.41, 3, 1015.3843, 26.835758
2025-12-27T04:16:21Z, 31.13553, 29, 37.3, 37.25, 36.218, 35.47, 32, 29, 28.41, 3, 1015.6294, 27.711153
2025-12-27T04:16:26Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.57, 32, 29, 28.4, 3, 1015.64453, 27.273296
2025-12-27T04:16:31Z, 31.13553, 29, 37.4, 37.218, 36.468, 35.41, 32, 29, 28.41, 3, 1015.6333, 27.055685
2025-12-27T04:16:36Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.54, 31, 29, 28.41, 3, 1015.4492, 26.89318
2025-12-27T04:16:41Z, 31.19658, 28, 37.3, 37.25, 36.343, 35.54, 31, 29, 28.41, 3, 1015.6865, 26.98821
2025-12-27T04:16:46Z, 31.13553, 29, 37.3, 37.781, 36.406, 35.5, 31, 29, 28.41, 3, 1015.64844, 27.225782
2025-12-27T04:16:51Z, 31.19658, 30, 37.3, 37.468, 36.125, 35.54, 31, 29, 28.4, 3, 1015.6831, 27.673828
2025-12-27T04:16:56Z, 31.13553, 30, 37.3, 37.187, 36.093, 35.5, 31, 29, 28.41, 3, 1015.6885, 26.808044
2025-12-27T04:17:01Z, 31.074482, 30, 37.3, 37.281, 36.218, 35.5, 31, 29, 28.41, 3, 1015.604, 27.320812
2025-12-27T04:17:06Z, 31.13553, 29, 37.3, 37.593, 36.156, 35.54, 32, 29, 28.41, 3, 1015.3877, 28.13894
2025-12-27T04:17:11Z, 31.19658, 29, 37.3, 37.5, 36.468, 35.57, 32, 29, 28.41, 3, 1015.3115, 27.008135
2025-12-27T04:17:16Z, 31.19658, 28, 37.3, 37.406, 36.125, 35.41, 32, 29, 28.41, 3, 1015.7671, 27.273296
2025-12-27T04:17:21Z, 31.13553, 28, 37.3, 37.281, 36.125, 35.57, 32, 29, 28.41, 3, 1015.604, 26.998173
2025-12-27T04:17:26Z, 31.13553, 28, 37.3, 37.312, 36.312, 35.54, 32, 29, 28.4, 3, 1015.64844, 26.875397
2025-12-27T04:17:31Z, 31.13553, 29, 37.3, 37.562, 36.25, 35.57, 32, 29, 28.4, 3, 1015.6294, 27.330896
2025-12-27T04:17:36Z, 31.13553, 30, 37.3, 37.468, 36.031, 35.47, 32, 29, 28.4, 3, 1015.6123, 26.788261
2025-12-27T04:17:41Z, 31.13553, 28, 37.3, 37.375, 36.125, 35.41, 32, 29, 28.41, 3, 1015.6118, 27.083239
2025-12-27T04:17:46Z, 31.19658, 28, 37.3, 37.343, 36.156, 35.54, 32, 29, 28.4, 3, 1015.72705, 27.150784
2025-12-27T04:17:51Z, 31.13553, 29, 37.3, 37.281, 35.968, 35.47, 32, 29, 28.41, 3, 1015.6216, 27.025745
2025-12-27T04:17:56Z, 31.074482, 29, 37.3, 37.5, 36.406, 35.5, 32, 29, 28.4, 3, 1015.5049, 27.008135
2025-12-27T04:18:01Z, 31.074482, 29, 37.3, 37.343, 36.125, 35.63, 32, 29, 28.4, 3, 1015.6367, 28.461159
2025-12-27T04:18:06Z, 31.13553, 29, 37.3, 37.343, 36.343, 35.47, 32, 29, 28.4, 3, 1015.7632, 27.083239
2025-12-27T04:18:11Z, 31.19658, 29, 37.3, 37.281, 36.187, 35.5, 32, 29, 28.4, 3, 1015.5718, 27.348122
2025-12-27T04:18:16Z, 31.074482, 29, 37.3, 37.375, 36.062, 35.5, 32, 29, 28.4, 3, 1015.63525, 27.110723
2025-12-27T04:18:21Z, 31.13553, 29, 37.3, 37.375, 36.25, 35.47, 32, 29, 28.4, 3, 1015.6138, 27.12323
2025-12-27T04:18:26Z, 31.19658, 29, 37.3, 37.281, 36.187, 35.69, 32, 29, 28.4, 3, 1015.43604, 27.293432
2025-12-27T04:18:31Z, 31.19658, 28, 37.3, 37.312, 36.531, 35.54, 32, 29, 28.41, 3, 1015.4839, 27.188301
2025-12-27T04:18:36Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.47, 32, 29, 28.4, 3, 1015.6753, 26.913036
2025-12-27T04:18:41Z, 31.13553, 28, 37.2, 37.406, 36.156, 35.47, 32, 29, 28.4, 3, 1015.6509, 27.103235
2025-12-27T04:18:46Z, 31.13553, 28, 37.3, 37.343, 36.281, 35.5, 32, 29, 28.4, 3, 1015.76953, 27.483631
2025-12-27T04:18:51Z, 31.13553, 29, 37.3, 37.312, 36.312, 35.6, 32, 29, 28.4, 3, 1015.8628, 26.978249
2025-12-27T04:18:56Z, 31.13553, 28, 37.3, 37.437, 36, 35.57, 32, 29, 28.4, 3, 1015.79395, 26.930752
2025-12-27T04:19:01Z, 31.19658, 28, 37.3, 37.343, 36.062, 35.5, 32, 29, 28.4, 3, 1015.52783, 27.103235
2025-12-27T04:19:06Z, 31.13553, 28, 37.3, 37.281, 36.125, 35.44, 32, 29, 28.4, 3, 1015.5679, 26.930752
2025-12-27T04:19:11Z, 31.13553, 28, 37.3, 37.375, 36.093, 35.47, 32, 29, 28.4, 3, 1015.65625, 27.398634
2025-12-27T04:19:16Z, 31.13553, 30, 37.3, 37.343, 36.406, 35.63, 32, 29, 28.4, 3, 1015.5664, 27.198334
2025-12-27T04:19:21Z, 31.13553, 28, 37.3, 37.468, 36.187, 35.54, 32, 29, 28.39, 3, 1015.6968, 27.018097
2025-12-27T04:19:26Z, 31.074482, 29, 37.3, 37.25, 36.125, 35.6, 32, 29, 28.4, 3, 1015.83984, 27.198334
2025-12-27T04:19:31Z, 31.13553, 27, 37.2, 37.5, 36.062, 35.5, 32, 29, 28.4, 3, 1015.541, 27.795956
2025-12-27T04:19:36Z, 31.13553, 28, 37.3, 37.562, 36.218, 35.5, 32, 29, 28.4, 3, 1015.76953, 26.940697
2025-12-27T04:19:41Z, 31.19658, 29, 37.3, 37.343, 36.125, 35.57, 32, 29, 28.4, 3, 1015.79785, 30.624197
2025-12-27T04:19:46Z, 31.13553, 28, 37.3, 37.125, 36.031, 35.5, 32, 29, 28.4, 3, 1015.7007, 26.788261
2025-12-27T04:19:51Z, 31.13553, 28, 37.3, 37.468, 36.156, 35.5, 32, 29, 28.4, 3, 1015.58545, 27.045706
2025-12-27T04:19:56Z, 31.074482, 28, 37.3, 37.375, 36.156, 35.47, 32, 29, 28.4, 3, 1015.52783, 27.168236
2025-12-27T04:20:01Z, 31.13553, 29, 37.3, 37.406, 36.375, 35.69, 32, 29, 28.4, 3, 1015.8423, 27.253162
2025-12-27T04:20:06Z, 31.13553, 29, 37.3, 37.406, 36.093, 35.57, 31, 29, 28.4, 3, 1015.5947, 26.903109
2025-12-27T04:20:11Z, 31.13553, 29, 37.2, 37.562, 36.156, 35.5, 31, 29, 28.4, 3, 1015.59863, 27.66362
2025-12-27T04:20:16Z, 31.13553, 29, 37.3, 37.5, 36.187, 35.54, 31, 29, 28.4, 3, 1015.5449, 26.903109
2025-12-27T04:20:21Z, 31.13553, 27, 37.3, 37.312, 36.031, 35.5, 31, 29, 28.4, 3, 1015.77686, 27.093237
2025-12-27T04:20:26Z, 31.074482, 29, 37.3, 37.281, 36.031, 35.57, 31, 29, 28.4, 3, 1015.69434, 26.913036
2025-12-27T04:20:31Z, 31.19658, 29, 37.3, 37.281, 36.468, 35.57, 31, 29, 28.4, 3, 1015.7212, 27.018097
2025-12-27T04:20:36Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.54, 32, 29, 28.4, 3, 1015.6201, 27.045706
2025-12-27T04:20:41Z, 31.13553, 28, 37.3, 37.312, 36.375, 35.57, 32, 29, 28.4, 3, 1015.77686, 27.035725
2025-12-27T04:20:46Z, 31.13553, 28, 37.3, 37.406, 36.281, 35.54, 32, 29, 28.41, 3, 1015.9053, 26.865486
2025-12-27T04:20:51Z, 31.074482, 29, 37.3, 37.375, 36.093, 35.44, 32, 29, 28.4, 3, 1015.5586, 27.548212
2025-12-27T04:20:56Z, 31.19658, 28, 37.3, 37.343, 36.062, 35.63, 32, 29, 28.4, 3, 1015.5908, 26.940697
2025-12-27T04:21:01Z, 31.13553, 29, 37.3, 37.25, 36.218, 35.54, 32, 29, 28.4, 3, 1015.58936, 27.035725
2025-12-27T04:21:06Z, 31.13553, 28, 37.3, 37.406, 36.093, 35.54, 32, 29, 28.4, 3, 1015.79785, 28.043877
2025-12-27T04:21:11Z, 31.13553, 30, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.4, 3, 1015.78076, 27.198334
2025-12-27T04:21:16Z, 31.13553, 29, 37.3, 37.375, 36.125, 35.6, 32, 29, 28.4, 3, 1015.67725, 26.855577
2025-12-27T04:21:21Z, 31.13553, 29, 37.2, 37.25, 36.125, 35.47, 32, 29, 28.4, 3, 1015.58545, 26.865486
2025-12-27T04:21:26Z, 31.13553, 29, 37.3, 37.468, 36.281, 35.66, 32, 29, 28.39, 3, 1015.6699, 26.71298
2025-12-27T04:21:31Z, 31.13553, 28, 37.2, 37.468, 36.062, 35.5, 32, 29, 28.41, 3, 1015.75195, 26.930752
2025-12-27T04:21:36Z, 31.074482, 29, 37.3, 37.375, 36.031, 35.47, 32, 29, 28.39, 3, 1015.7964, 27.208366
2025-12-27T04:21:41Z, 31.074482, 28, 37.3, 37.156, 36.25, 35.54, 32, 29, 28.4, 3, 1015.72705, 28.851921
2025-12-27T04:21:46Z, 31.13553, 28, 37.3, 37.281, 36.031, 35.6, 32, 29, 28.4, 3, 1015.4209, 27.273296
2025-12-27T04:21:51Z, 31.074482, 29, 37.3, 37.25, 36.5, 35.47, 32, 29, 28.39, 3, 1015.73096, 27.273296
2025-12-27T04:21:56Z, 31.13553, 28, 37.3, 37.5, 36.156, 35.44, 32, 29, 28.4, 3, 1015.5586, 27.245884
2025-12-27T04:22:01Z, 31.13553, 29, 37.2, 37.187, 36.125, 35.57, 32, 29, 28.4, 3, 1015.6011, 27.018097
2025-12-27T04:22:06Z, 31.13553, 28, 37.3, 37.156, 36.343, 35.63, 32, 29, 28.4, 3, 1015.64307, 27.66362
2025-12-27T04:22:11Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.5, 32, 29, 28.39, 3, 1015.53564, 27.103235
2025-12-27T04:22:16Z, 31.13553, 28, 37.3, 37.593, 36.093, 35.47, 32, 29, 28.4, 3, 1015.59717, 27.170815
2025-12-27T04:22:21Z, 31.13553, 30, 37.3, 37.531, 36.218, 35.41, 32, 29, 28.39, 3, 1015.7793, 27.340982
2025-12-27T04:22:26Z, 31.13553, 28, 37.3, 37.343, 36.031, 35.44, 32, 29, 28.39, 3, 1015.8076, 28.186472
2025-12-27T04:22:31Z, 31.13553, 29, 37.3, 37.281, 36.156, 35.47, 32, 29, 28.39, 3, 1015.8804, 27.103235
2025-12-27T04:22:36Z, 31.074482, 29, 37.3, 37.281, 36.375, 35.41, 32, 29, 28.4, 3, 1015.73486, 27.215733
2025-12-27T04:22:41Z, 31.074482, 28, 37.2, 37.562, 36.093, 35.5, 32, 29, 28.4, 3, 1015.91504, 26.930752
2025-12-27T04:22:46Z, 31.13553, 28, 37.3, 37.187, 36.125, 35.54, 32, 29, 28.4, 3, 1015.72363, 26.855577
2025-12-27T04:22:51Z, 31.13553, 28, 37.3, 37.437, 36.031, 35.44, 32, 29, 28.4, 3, 1015.73486, 27.283365
2025-12-27T04:22:56Z, 31.13553, 29, 37.2, 37.218, 36.031, 35.5, 32, 29, 28.4, 3, 1015.6084, 27.235832
2025-12-27T04:23:01Z, 31.13553, 30, 37.3, 37.25, 36.5, 35.54, 32, 29, 28.39, 3, 1015.52783, 27.083239
2025-12-27T04:23:06Z, 31.074482, 29, 37.3, 37.218, 36.125, 35.57, 32, 29, 28.39, 3, 1015.96875, 27.055685
2025-12-27T04:23:11Z, 31.13553, 28, 37.3, 37.5, 36.343, 35.47, 32, 29, 28.4, 3, 1015.8286, 27.055685
2025-12-27T04:23:16Z, 31.13553, 29, 37.2, 37.406, 36.312, 35.41, 32, 29, 28.4, 3, 1015.6123, 27.225782
2025-12-27T04:23:21Z, 31.074482, 28, 37.3, 37.343, 36.062, 35.44, 32, 29, 28.4, 3, 1015.7197, 26.998173
2025-12-27T04:23:26Z, 31.13553, 28, 37.2, 37.25, 36.062, 35.44, 32, 29, 28.39, 3, 1015.9033, 26.855577
2025-12-27T04:23:31Z, 31.13553, 29, 37.3, 37.5, 36.25, 35.41, 32, 29, 28.39, 3, 1015.68115, 26.998173
2025-12-27T04:23:36Z, 31.074482, 28, 37.3, 37.343, 36.531, 35.69, 32, 29, 28.39, 3, 1015.78467, 26.865486
2025-12-27T04:23:41Z, 31.074482, 27, 37.3, 37.312, 36.468, 35.6, 32, 29, 28.39, 3, 1015.6621, 27.083239
2025-12-27T04:23:46Z, 31.13553, 28, 37.3, 37.218, 36.093, 35.47, 32, 29, 28.4, 3, 1015.7197, 27.045706
2025-12-27T04:23:51Z, 31.074482, 29, 37.3, 37.25, 36.343, 35.47, 32, 29, 28.4, 3, 1015.7119, 27.018097
2025-12-27T04:23:56Z, 31.13553, 28, 37.3, 37.562, 36.25, 35.41, 32, 29, 28.4, 3, 1015.9458, 26.960587
2025-12-27T04:24:01Z, 31.13553, 29, 37.3, 37.343, 36.062, 35.63, 32, 29, 28.39, 3, 1015.6162, 27.785696
2025-12-27T04:24:06Z, 31.13553, 29, 37.2, 37.218, 36.218, 35.66, 32, 29, 28.39, 3, 1015.65283, 26.970531
2025-12-27T04:24:11Z, 31.13553, 28, 37.2, 37.437, 36.25, 35.41, 32, 29, 28.4, 3, 1015.896, 27.758684
2025-12-27T04:24:16Z, 31.13553, 28, 37.2, 37.343, 36.5, 35.5, 32, 29, 28.39, 3, 1015.8462, 27.320812
2025-12-27T04:24:21Z, 31.13553, 28, 37.3, 37.375, 36.156, 35.6, 32, 29, 28.4, 3, 1015.7041, 26.998173
2025-12-27T04:24:26Z, 31.13553, 29, 37.3, 37.218, 36.375, 35.41, 32, 29, 28.39, 3, 1015.86523, 27.130754
2025-12-27T04:24:31Z, 31.074482, 28, 37.3, 37.5, 36.281, 35.57, 32, 29, 28.39, 3, 1015.8291, 27.368326
2025-12-27T04:24:36Z, 31.13553, 29, 37.2, 37.375, 36.031, 35.41, 32, 29, 28.4, 3, 1015.81934, 26.89318
2025-12-27T04:24:41Z, 31.13553, 28, 37.2, 37.437, 36.062, 35.63, 32, 29, 28.39, 3, 1015.7964, 26.978249
2025-12-27T04:24:46Z, 31.13553, 28, 37.3, 37.281, 36.281, 35.47, 32, 29, 28.39, 3, 1015.6738, 27.51087
2025-12-27T04:24:51Z, 31.19658, 30, 37.3, 37.593, 36.156, 35.44, 32, 29, 28.39, 3, 1015.90576, 27.008135
2025-12-27T04:24:56Z, 31.074482, 29, 37.3, 37.25, 36.406, 35.69, 32, 29, 28.39, 3, 1015.7388, 27.008135
2025-12-27T04:25:01Z, 31.074482, 29, 37.3, 37.25, 36.125, 35.57, 32, 29, 28.39, 3, 1015.7964, 27.320812
2025-12-27T04:25:06Z, 31.074482, 28, 37.3, 37.281, 36.375, 35.47, 32, 29, 28.39, 3, 1015.6968, 26.845667
2025-12-27T04:25:11Z, 31.074482, 28, 37.3, 37.218, 36.312, 35.38, 32, 29, 28.4, 3, 1015.82666, 27.025745
2025-12-27T04:25:16Z, 31.074482, 29, 37.3, 37.5, 36, 35.41, 32, 29, 28.39, 3, 1015.6509, 27.26323
2025-12-27T04:25:21Z, 31.074482, 28, 37.3, 37.25, 36.031, 35.6, 32, 29, 28.39, 3, 1015.7007, 27.008135
2025-12-27T04:25:26Z, 31.13553, 28, 37.3, 37.312, 36.218, 35.54, 32, 29, 28.39, 3, 1015.8369, 27.103235
2025-12-27T04:25:31Z, 31.074482, 28, 37.3, 37.281, 36.125, 35.44, 32, 29, 28.38, 3, 1016.0513, 27.948812
2025-12-27T04:25:36Z, 31.13553, 29, 37.2, 37.187, 36.437, 35.41, 32, 29, 28.39, 3, 1016.01465, 26.89318
2025-12-27T04:25:41Z, 31.074482, 28, 37.3, 37.312, 36.187, 35.41, 32, 29, 28.38, 3, 1015.56494, 27.280472
2025-12-27T04:25:46Z, 31.13553, 29, 37.3, 37.281, 36.406, 35.41, 32, 29, 28.38, 3, 1015.46533, 27.225782
2025-12-27T04:25:51Z, 31.13553, 28, 37.2, 37.468, 36.343, 35.44, 32, 29, 28.4, 3, 1015.7119, 27.310726
2025-12-27T04:25:56Z, 31.074482, 30, 37.2, 37.468, 36.125, 35.44, 32, 29, 28.39, 3, 1015.8174, 27.473494
2025-12-27T04:26:01Z, 31.13553, 29, 37.3, 37.343, 36.281, 35.75, 32, 29, 28.39, 3, 1015.6377, 27.235832
2025-12-27T04:26:06Z, 31.13553, 27, 37.3, 37.406, 36.25, 35.54, 32, 29, 28.39, 3, 1015.76025, 26.913036
2025-12-27T04:26:11Z, 31.13553, 28, 37.3, 37.718, 36.093, 35.54, 32, 29, 28.39, 3, 1015.90576, 27.140768
2025-12-27T04:26:16Z, 31.13553, 28, 37.3, 37.593, 36.437, 35.5, 32, 29, 28.39, 3, 1015.70654, 26.855577
2025-12-27T04:26:21Z, 31.13553, 28, 37.3, 37.437, 36.187, 35.47, 32, 29, 28.38, 3, 1015.9209, 26.998173
2025-12-27T04:26:26Z, 31.13553, 29, 37.3, 37.281, 36.375, 35.66, 32, 29, 28.38, 3, 1015.7256, 27.245884
2025-12-27T04:26:31Z, 31.13553, 29, 37.3, 37.187, 36.312, 35.5, 32, 29, 28.39, 3, 1015.85596, 27.103235
2025-12-27T04:26:36Z, 31.074482, 28, 37.2, 37.531, 36.062, 35.44, 32, 29, 28.38, 3, 1015.7676, 27.711153
2025-12-27T04:26:41Z, 31.074482, 29, 37.3, 37.531, 36.062, 35.54, 31, 29, 28.38, 3, 1015.7373, 26.873327
2025-12-27T04:26:46Z, 31.074482, 28, 37.2, 37.312, 36.25, 35.41, 31, 29, 28.39, 3, 1015.89014, 30.255535
2025-12-27T04:26:51Z, 31.074482, 28, 37.3, 37.375, 36.125, 35.5, 31, 29, 28.38, 3, 1015.8638, 27.093237
2025-12-27T04:26:56Z, 31.13553, 28, 37.2, 37.343, 36.406, 35.54, 31, 29, 28.38, 3, 1015.9209, 27.408737
2025-12-27T04:27:01Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.54, 31, 29, 28.38, 3, 1015.7012, 26.968287
2025-12-27T04:27:06Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.5, 31, 29, 28.38, 3, 1015.7715, 26.903109
2025-12-27T04:27:11Z, 31.074482, 28, 37.3, 37.5, 36.343, 35.54, 31, 29, 28.39, 3, 1015.70264, 29.912006
2025-12-27T04:27:16Z, 31.13553, 28, 37.3, 37.312, 36.125, 35.44, 32, 29, 28.39, 3, 1015.6416, 27.150784
2025-12-27T04:27:21Z, 31.13553, 29, 37.3, 37.25, 35.968, 35.47, 32, 29, 28.38, 3, 1016.0073, 27.388533
2025-12-27T04:27:26Z, 31.13553, 29, 37.3, 37.406, 36.25, 35.5, 32, 29, 28.38, 3, 1015.80225, 27.045706
2025-12-27T04:27:31Z, 31.074482, 29, 37.3, 37.375, 36.156, 35.47, 32, 29, 28.39, 3, 1015.542, 27.170815
2025-12-27T04:27:36Z, 31.074482, 28, 37.3, 37.281, 36.437, 35.57, 32, 29, 28.39, 3, 1015.8252, 26.940697
2025-12-27T04:27:41Z, 31.074482, 30, 37.2, 37.25, 36.156, 35.57, 32, 29, 28.38, 3, 1015.79443, 27.43608
2025-12-27T04:27:46Z, 31.13553, 29, 37.3, 37.375, 36.156, 35.54, 32, 29, 28.38, 3, 1015.8252, 26.950642
2025-12-27T04:27:51Z, 31.074482, 28, 37.2, 37.25, 36.25, 35.44, 32, 29, 28.39, 3, 1015.7715, 27.473494
2025-12-27T04:27:56Z, 31.13553, 28, 37.3, 37.156, 36.218, 35.44, 32, 29, 28.39, 3, 1015.79834, 27.235832
2025-12-27T04:28:01Z, 31.13553, 29, 37.3, 37.343, 36.093, 35.57, 32, 29, 28.38, 3, 1015.8213, 26.98821
2025-12-27T04:28:06Z, 31.074482, 28, 37.3, 37.218, 36.031, 35.54, 32, 29, 28.38, 3, 1015.68945, 27.340982
2025-12-27T04:28:11Z, 31.074482, 29, 37.3, 37.218, 36.125, 35.54, 32, 29, 28.38, 3, 1015.6987, 27.215733
2025-12-27T04:28:16Z, 31.13553, 29, 37.2, 37.25, 36.062, 35.47, 32, 29, 28.38, 3, 1015.7969, 26.910862
2025-12-27T04:28:21Z, 31.13553, 29, 37.2, 37.468, 36.437, 35.5, 32, 29, 28.38, 3, 1015.5952, 26.98821
2025-12-27T04:28:26Z, 31.13553, 28, 37.2, 37.187, 36.25, 35.63, 32, 29, 28.38, 3, 1015.85596, 27.26323
2025-12-27T04:28:31Z, 31.19658, 28, 37.3, 37.218, 36.187, 35.54, 32, 29, 28.38, 3, 1015.8657, 27.035725
2025-12-27T04:28:36Z, 31.074482, 28, 37.2, 37.062, 36.281, 35.44, 32, 29, 28.39, 3, 1015.6875, 26.903109
2025-12-27T04:28:41Z, 31.074482, 28, 37.2, 37.562, 36.312, 35.41, 32, 29, 28.39, 3, 1015.81006, 27.235832
2025-12-27T04:28:46Z, 31.13553, 29, 37.2, 37.437, 36, 35.41, 32, 29, 28.38, 3, 1015.79297, 27.293432
2025-12-27T04:28:51Z, 31.13553, 27, 37.3, 37.625, 36.093, 35.57, 32, 29, 28.38, 3, 1015.7412, 27.864027
2025-12-27T04:28:56Z, 31.074482, 28, 37.3, 37.218, 36.187, 35.57, 32, 29, 28.39, 3, 1015.8252, 26.960587
2025-12-27T04:29:01Z, 31.074482, 28, 37.2, 37.406, 36.5, 35.41, 32, 29, 28.38, 3, 1015.6743, 26.89318
2025-12-27T04:29:06Z, 31.13553, 27, 37.2, 37.281, 36.343, 35.44, 32, 29, 28.38, 3, 1015.80615, 26.875397
2025-12-27T04:29:11Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.66, 32, 29, 28.38, 3, 1015.78174, 27.245884
2025-12-27T04:29:16Z, 31.13553, 28, 37.3, 37.218, 36.125, 35.5, 32, 29, 28.39, 3, 1015.7217, 27.3956
2025-12-27T04:29:21Z, 31.13553, 28, 37.3, 37.468, 36.25, 35.47, 32, 29, 28.38, 3, 1015.6377, 26.903109
2025-12-27T04:29:26Z, 31.13553, 30, 37.2, 37.375, 36.062, 35.47, 32, 29, 28.38, 3, 1015.7969, 27.37843
2025-12-27T04:29:31Z, 31.13553, 29, 37.3, 37.25, 36.031, 35.47, 32, 29, 28.38, 3, 1015.7549, 27.198334
2025-12-27T04:29:36Z, 31.13553, 29, 37.2, 37.312, 36.187, 35.6, 32, 29, 28.38, 3, 1015.9541, 26.89318
2025-12-27T04:29:41Z, 31.13553, 28, 37.2, 37.25, 36.437, 35.57, 32, 29, 28.38, 3, 1015.84814, 27.055685
2025-12-27T04:29:46Z, 31.13553, 28, 37.2, 37.281, 36.187, 35.57, 32, 29, 28.38, 3, 1015.8579, 26.865486
2025-12-27T04:29:51Z, 31.074482, 28, 37.2, 37.25, 36.218, 35.41, 32, 29, 28.38, 3, 1015.751, 28.196875
2025-12-27T04:29:56Z, 31.074482, 28, 37.2, 37.281, 36.093, 35.38, 32, 29, 28.38, 3, 1015.89795, 27.02806
2025-12-27T04:30:01Z, 31.13553, 28, 37.2, 37.281, 36.093, 35.57, 32, 29, 28.37, 3, 1015.7661, 26.865486
2025-12-27T04:30:06Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.38, 3, 1015.8545, 26.750639
2025-12-27T04:30:11Z, 31.13553, 29, 37.2, 37.218, 36.187, 35.5, 32, 29, 28.38, 3, 1015.7739, 28.03958
2025-12-27T04:30:16Z, 31.13553, 28, 37.2, 37.156, 36.5, 35.5, 32, 29, 28.38, 3, 1015.6821, 26.89318
2025-12-27T04:30:21Z, 31.13553, 29, 37.3, 37.25, 36.406, 35.44, 32, 29, 28.38, 3, 1015.5669, 27.093237
2025-12-27T04:30:26Z, 31.074482, 29, 37.3, 37.406, 36.062, 35.6, 32, 29, 28.38, 3, 1015.728, 26.903109
2025-12-27T04:30:31Z, 31.13553, 29, 37.2, 37.187, 36.281, 35.44, 32, 29, 28.38, 3, 1015.87744, 28.804388
2025-12-27T04:30:36Z, 31.074482, 29, 37.2, 37.531, 36.281, 35.47, 32, 29, 28.38, 3, 1016, 27.045706
2025-12-27T04:30:41Z, 31.13553, 28, 37.3, 37.312, 36.062, 35.47, 32, 29, 28.38, 3, 1015.9575, 27.198334
2025-12-27T04:30:46Z, 31.13553, 29, 37.2, 37.437, 36.093, 35.69, 32, 29, 28.38, 3, 1016.042, 26.922964
2025-12-27T04:30:51Z, 31.13553, 29, 37.2, 37.218, 36.187, 35.63, 32, 29, 28.38, 3, 1015.8506, 27.055685
2025-12-27T04:30:56Z, 31.13553, 30, 37.3, 37.375, 36.437, 35.54, 32, 29, 28.38, 3, 1015.83496, 28.186472
2025-12-27T04:31:01Z, 31.074482, 28, 37.2, 37.468, 36.312, 35.44, 32, 29, 28.38, 3, 1015.9844, 26.913036
2025-12-27T04:31:06Z, 31.13553, 29, 37.2, 37.531, 36.093, 35.41, 32, 29, 28.38, 3, 1015.8369, 26.83772
2025-12-27T04:31:11Z, 31.13553, 29, 37.3, 37.375, 36.281, 35.66, 32, 29, 28.37, 3, 1015.6343, 27.605898
2025-12-27T04:31:16Z, 31.13553, 30, 37.3, 37.25, 36.25, 35.54, 32, 29, 28.37, 3, 1016.06104, 27.928186
2025-12-27T04:31:21Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.6, 32, 29, 28.38, 3, 1015.83887, 28.983818
2025-12-27T04:31:26Z, 31.13553, 28, 37.2, 37.375, 36.031, 35.41, 32, 29, 28.37, 3, 1015.8579, 27.208366
2025-12-27T04:31:31Z, 31.074482, 28, 37.2, 37.406, 36.5, 35.54, 32, 29, 28.37, 3, 1015.8696, 27.215733
2025-12-27T04:31:36Z, 31.13553, 27, 37.3, 37.281, 36.187, 35.44, 32, 29, 28.37, 3, 1015.7549, 26.903109
2025-12-27T04:31:41Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.6, 32, 29, 28.38, 3, 1015.7471, 27.113232
2025-12-27T04:31:46Z, 31.074482, 29, 37.3, 37.312, 36.281, 35.57, 32, 29, 28.37, 3, 1015.87354, 28.408628
2025-12-27T04:31:51Z, 31.13553, 29, 37.3, 37.281, 36.281, 35.54, 32, 29, 28.38, 3, 1015.93115, 27.120739
2025-12-27T04:31:56Z, 31.074482, 28, 37.3, 37.281, 36.187, 35.44, 32, 29, 28.38, 3, 1015.9346, 26.798153
2025-12-27T04:32:01Z, 31.074482, 28, 37.2, 37.187, 36.218, 35.57, 32, 29, 28.38, 3, 1016.042, 27.273296
2025-12-27T04:32:06Z, 31.13553, 29, 37.2, 37.187, 36.062, 35.44, 32, 29, 28.37, 3, 1015.92334, 27.320812
2025-12-27T04:32:11Z, 31.13553, 29, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.38, 3, 1016.06494, 27.008135
2025-12-27T04:32:16Z, 31.13553, 29, 37.2, 37.656, 36.156, 35.41, 32, 29, 28.38, 3, 1015.87354, 26.817938
2025-12-27T04:32:21Z, 31.074482, 29, 37.2, 37.343, 36.375, 35.69, 32, 29, 28.37, 3, 1015.9678, 26.998173
2025-12-27T04:32:26Z, 31.13553, 28, 37.3, 37.156, 36.375, 35.6, 32, 29, 28.37, 3, 1015.90234, 26.883255
2025-12-27T04:32:31Z, 31.074482, 30, 37.2, 37.187, 36.062, 35.47, 32, 29, 28.37, 3, 1015.6919, 27.150784
2025-12-27T04:32:36Z, 31.13553, 30, 37.2, 37.187, 36.25, 35.44, 32, 29, 28.37, 3, 1015.8506, 27.215733
2025-12-27T04:32:41Z, 31.13553, 29, 37.2, 37.468, 36.187, 35.47, 32, 29, 28.37, 3, 1016.07666, 27.035725
2025-12-27T04:32:46Z, 31.074482, 28, 37.3, 37.437, 36, 35.69, 32, 29, 28.37, 3, 1015.77637, 27.235832
2025-12-27T04:32:51Z, 31.074482, 28, 37.2, 37.312, 36.031, 35.47, 32, 29, 28.38, 3, 1015.69727, 27.225782
2025-12-27T04:32:56Z, 31.13553, 29, 37.2, 37.25, 36.062, 35.5, 32, 29, 28.36, 3, 1015.81836, 27.806217
2025-12-27T04:33:01Z, 31.074482, 30, 37.3, 37.312, 36.062, 35.47, 32, 29, 28.36, 3, 1015.76465, 26.920807
2025-12-27T04:33:06Z, 31.13553, 27, 37.2, 37.5, 36.156, 35.47, 32, 29, 28.36, 3, 1015.8779, 27.253162
2025-12-27T04:33:11Z, 31.074482, 29, 37.2, 37.406, 36.312, 35.44, 32, 29, 28.37, 3, 1015.76074, 27.045706
2025-12-27T04:33:16Z, 31.074482, 29, 37.2, 37.437, 36.218, 35.41, 32, 29, 28.37, 3, 1015.81445, 27.273296
2025-12-27T04:33:21Z, 31.13553, 29, 37.2, 37.343, 35.968, 35.66, 32, 29, 28.36, 3, 1015.82227, 28.128557
2025-12-27T04:33:26Z, 31.074482, 28, 37.3, 37.406, 36.156, 35.54, 32, 29, 28.37, 3, 1015.8872, 26.990421
2025-12-27T04:33:31Z, 31.13553, 28, 37.3, 37.343, 36.156, 35.41, 32, 29, 28.37, 3, 1015.9077, 27.293432
2025-12-27T04:33:36Z, 31.074482, 29, 37.2, 37.281, 36.406, 35.63, 32, 29, 28.37, 3, 1015.62695, 27.293432
2025-12-27T04:33:41Z, 31.074482, 28, 37.2, 37.281, 36.312, 35.54, 32, 29, 28.37, 3, 1015.73, 27.711153
2025-12-27T04:33:46Z, 31.13553, 29, 37.3, 37.093, 36.062, 35.47, 32, 29, 28.37, 3, 1015.91406, 28.69873
2025-12-27T04:33:51Z, 31.074482, 28, 37.3, 37.343, 36.187, 35.47, 32, 29, 28.37, 3, 1015.7798, 27.711153
2025-12-27T04:33:56Z, 31.13553, 28, 37.2, 37.312, 36.187, 35.5, 32, 29, 28.37, 3, 1015.9292, 26.998173
2025-12-27T04:34:01Z, 31.13553, 30, 37.3, 37.25, 36, 35.38, 32, 29, 28.36, 3, 1015.895, 27.548212
2025-12-27T04:34:06Z, 31.074482, 28, 37.2, 37.218, 35.968, 35.5, 32, 29, 28.37, 3, 1015.9946, 27.42596
2025-12-27T04:34:11Z, 31.13553, 28, 37.2, 37.406, 36.062, 35.54, 32, 29, 28.36, 3, 1016.1172, 27.446201
2025-12-27T04:34:16Z, 31.13553, 28, 37.3, 37.25, 36.125, 35.5, 32, 29, 28.37, 3, 1015.91797, 26.808044
2025-12-27T04:34:21Z, 31.13553, 29, 37.2, 37.218, 36.312, 35.5, 32, 29, 28.37, 3, 1015.91797, 27.40572
2025-12-27T04:34:26Z, 31.074482, 28, 37.3, 37.25, 36.031, 35.44, 32, 29, 28.37, 3, 1016.0537, 26.913036
2025-12-27T04:34:31Z, 31.13553, 29, 37.2, 37.343, 36.062, 35.47, 32, 29, 28.36, 3, 1015.76465, 27.245884
2025-12-27T04:34:36Z, 31.074482, 29, 37.2, 37.218, 36.25, 35.47, 32, 29, 28.37, 3, 1016.00195, 27.43608
2025-12-27T04:34:41Z, 31.13553, 28, 37.2, 37.156, 36.125, 35.41, 32, 29, 28.36, 3, 1015.9751, 27.160799
2025-12-27T04:34:46Z, 31.074482, 29, 37.2, 37.218, 36, 35.41, 32, 29, 28.37, 3, 1015.9409, 26.883255
2025-12-27T04:34:51Z, 31.074482, 28, 37.2, 37.25, 36.093, 35.54, 32, 29, 28.36, 3, 1015.82227, 27.41584
2025-12-27T04:34:56Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.5, 32, 29, 28.36, 3, 1016.0327, 26.913036
2025-12-27T04:35:01Z, 31.074482, 30, 37.2, 37.437, 36.125, 35.41, 32, 29, 28.37, 3, 1015.7876, 26.913036
2025-12-27T04:35:06Z, 31.013432, 30, 37.2, 37.312, 36.25, 35.57, 32, 29, 28.37, 3, 1015.85645, 27.035725
2025-12-27T04:35:11Z, 31.13553, 28, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.37, 3, 1016.0249, 27.283365
2025-12-27T04:35:16Z, 31.074482, 28, 37.2, 37.218, 36.156, 35.5, 32, 29, 28.36, 3, 1015.9751, 26.980476
2025-12-27T04:35:21Z, 31.074482, 29, 37.2, 37.593, 36.062, 35.5, 32, 29, 28.36, 3, 1015.7529, 27.874306
2025-12-27T04:35:26Z, 31.13553, 27, 37.2, 37.406, 36.218, 35.41, 32, 29, 28.37, 3, 1016.00977, 28.841274
2025-12-27T04:35:31Z, 31.13553, 28, 37.2, 37.187, 36.187, 35.66, 32, 29, 28.36, 3, 1016.04443, 26.883255
2025-12-27T04:35:36Z, 31.074482, 29, 37.2, 37.281, 36.468, 35.6, 32, 29, 28.36, 3, 1015.9868, 27.178268
2025-12-27T04:35:41Z, 31.13553, 28, 37.2, 37.281, 36.312, 35.54, 32, 29, 28.36, 3, 1015.8872, 27.40572
2025-12-27T04:35:46Z, 31.074482, 29, 37.3, 37.531, 36.125, 35.44, 32, 29, 28.37, 3, 1016.24414, 27.055685
2025-12-27T04:35:51Z, 31.074482, 29, 37.2, 37.343, 36.281, 35.41, 32, 29, 28.37, 3, 1015.86426, 27.388533
2025-12-27T04:35:56Z, 31.074482, 29, 37.2, 37.437, 36.281, 35.54, 32, 29, 28.36, 3, 1015.86426, 27.103235
2025-12-27T04:36:01Z, 31.074482, 29, 37.2, 37.218, 36.031, 35.5, 32, 29, 28.36, 3, 1015.8989, 27.055685
2025-12-27T04:36:06Z, 31.13553, 30, 37.2, 37.093, 35.968, 35.47, 32, 29, 28.36, 3, 1016.0288, 27.748442
2025-12-27T04:36:11Z, 31.074482, 28, 37.2, 37.406, 36.125, 35.5, 32, 29, 28.36, 3, 1015.9087, 26.978249
2025-12-27T04:36:16Z, 31.13553, 29, 37.2, 37.343, 36.093, 35.47, 32, 29, 28.36, 3, 1015.80664, 26.89318
2025-12-27T04:36:21Z, 31.074482, 29, 37.2, 37.343, 36.375, 35.66, 32, 29, 28.36, 3, 1015.88184, 26.98821
2025-12-27T04:36:26Z, 31.074482, 29, 37.2, 37.187, 36.093, 35.47, 32, 29, 28.36, 3, 1016.03906, 26.845667
2025-12-27T04:36:31Z, 31.074482, 29, 37.3, 37.218, 36.093, 35.47, 32, 29, 28.36, 3, 1016.05566, 27.035725
2025-12-27T04:36:36Z, 31.074482, 29, 37.3, 37.312, 36.187, 35.5, 32, 29, 28.36, 3, 1015.937, 26.89318
2025-12-27T04:36:41Z, 31.074482, 28, 37.3, 37.25, 36.156, 35.44, 32, 29, 28.36, 3, 1015.79004, 27.035725
2025-12-27T04:36:46Z, 31.074482, 29, 37.2, 37.281, 36, 35.57, 32, 29, 28.36, 3, 1015.9658, 27.37843
2025-12-27T04:36:51Z, 31.13553, 27, 37.2, 37.312, 36.312, 35.41, 32, 29, 28.36, 3, 1015.8335, 27.103235
2025-12-27T04:36:56Z, 31.13553, 29, 37.2, 37.25, 36.187, 35.38, 32, 29, 28.36, 3, 1015.97754, 27.66362
2025-12-27T04:37:01Z, 31.074482, 29, 37.2, 37.218, 36.031, 35.47, 32, 29, 28.36, 3, 1016.02344, 26.970531
2025-12-27T04:37:06Z, 31.074482, 28, 37.2, 37.375, 36.312, 35.47, 32, 29, 28.36, 3, 1016.0327, 28.25484
2025-12-27T04:37:11Z, 31.074482, 28, 37.2, 37.187, 36.218, 35.6, 32, 29, 28.36, 3, 1015.76855, 26.903109
2025-12-27T04:37:16Z, 31.074482, 29, 37.3, 37.25, 36.187, 35.63, 32, 29, 28.36, 3, 1015.8511, 27.273296
2025-12-27T04:37:21Z, 31.074482, 30, 37.2, 37.218, 35.937, 35.57, 32, 29, 28.36, 3, 1015.9658, 27.40572
2025-12-27T04:37:26Z, 31.074482, 29, 37.2, 37.562, 36.031, 35.47, 32, 29, 28.35, 3, 1015.9492, 26.865486
2025-12-27T04:37:31Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.44, 32, 29, 28.36, 3, 1015.895, 27.795956
2025-12-27T04:37:36Z, 31.013432, 27, 37.2, 37.343, 36.437, 35.44, 32, 29, 28.36, 3, 1015.9429, 26.913036
2025-12-27T04:37:41Z, 31.074482, 28, 37.2, 37.312, 36.312, 35.54, 32, 29, 28.36, 3, 1016.0044, 26.89318
2025-12-27T04:37:46Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.5, 32, 29, 28.36, 3, 1015.9048, 27.42596
2025-12-27T04:37:51Z, 31.074482, 29, 37.100002, 37.531, 36, 35.5, 32, 29, 28.36, 3, 1016.1133, 27.178268
2025-12-27T04:37:56Z, 31.074482, 29, 37.2, 37.375, 36.187, 35.41, 32, 29, 28.36, 3, 1015.83594, 27.093237
2025-12-27T04:38:01Z, 31.074482, 28, 37.2, 37.343, 35.937, 35.41, 32, 29, 28.36, 3, 1015.93945, 27.453217
2025-12-27T04:38:06Z, 31.13553, 28, 37.3, 37.218, 36.125, 35.57, 32, 29, 28.36, 3, 1016.0864, 26.845667
2025-12-27T04:38:11Z, 31.13553, 30, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.35, 3, 1016.2041, 27.093237
2025-12-27T04:38:16Z, 31.074482, 28, 37.3, 37.281, 36.312, 35.41, 32, 29, 28.36, 3, 1015.97363, 27.283365
2025-12-27T04:38:21Z, 31.13553, 28, 37.2, 37.375, 36.375, 35.6, 31, 29, 28.35, 3, 1016.0259, 27.083239
2025-12-27T04:38:26Z, 31.074482, 29, 37.2, 37.125, 36, 35.47, 31, 29, 28.36, 3, 1016.0156, 26.950642
2025-12-27T04:38:31Z, 31.13553, 29, 37.3, 37.187, 36.218, 35.47, 31, 29, 28.36, 3, 1015.89307, 28.149324
2025-12-27T04:38:36Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.38, 31, 29, 28.36, 3, 1016.0122, 27.293432
2025-12-27T04:38:41Z, 31.074482, 28, 37.2, 37.312, 35.906, 35.41, 31, 29, 28.35, 3, 1016.07324, 27.035725
2025-12-27T04:38:46Z, 31.13553, 29, 37.2, 37.281, 35.937, 35.63, 31, 29, 28.35, 3, 1016.06934, 27.235832
2025-12-27T04:38:51Z, 31.074482, 28, 37.2, 37.187, 36.406, 35.57, 32, 29, 28.35, 3, 1015.8628, 27.008135
2025-12-27T04:38:56Z, 31.074482, 28, 37.2, 37.187, 36, 35.54, 32, 29, 28.35, 3, 1015.8916, 27.140768
2025-12-27T04:39:01Z, 31.074482, 28, 37.2, 37.187, 36, 35.47, 32, 29, 28.35, 3, 1015.9951, 27.103235
2025-12-27T04:39:06Z, 31.074482, 28, 37.2, 37.218, 36.25, 35.44, 32, 29, 28.35, 3, 1015.9927, 26.865486
2025-12-27T04:39:11Z, 31.013432, 28, 37.2, 37.468, 36.156, 35.47, 32, 29, 28.35, 3, 1016.10986, 27.113232
2025-12-27T04:39:16Z, 31.074482, 28, 37.2, 37.218, 35.937, 35.57, 32, 29, 28.36, 3, 1016.25, 27.073242
2025-12-27T04:39:21Z, 31.074482, 27, 37.2, 37.406, 36.187, 35.54, 32, 29, 28.35, 3, 1016.0581, 27.864027
2025-12-27T04:39:26Z, 31.13553, 28, 37.2, 37.187, 36.093, 35.44, 32, 29, 28.35, 3, 1016.03906, 26.883255
2025-12-27T04:39:31Z, 31.074482, 29, 37.3, 37.156, 36.406, 35.44, 32, 29, 28.35, 3, 1016.2256, 26.98821
2025-12-27T04:39:36Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.6, 32, 29, 28.35, 3, 1015.91455, 27.140768
2025-12-27T04:39:41Z, 31.074482, 29, 37.2, 37.187, 36.25, 35.44, 32, 29, 28.35, 3, 1016.12305, 27.422804
2025-12-27T04:39:46Z, 31.013432, 29, 37.3, 37.406, 36.062, 35.41, 32, 29, 28.35, 3, 1015.66943, 26.930752
2025-12-27T04:39:51Z, 31.074482, 30, 37.2, 37.375, 36, 35.35, 32, 29, 28.35, 3, 1016.11523, 26.922964
2025-12-27T04:39:56Z, 31.013432, 28, 37.2, 37.218, 36.218, 35.41, 32, 29, 28.35, 3, 1015.8574, 27.025745
2025-12-27T04:40:01Z, 31.074482, 29, 37.2, 37.125, 36.187, 35.54, 32, 29, 28.35, 3, 1015.93555, 26.873327
2025-12-27T04:40:06Z, 31.13553, 28, 37.3, 37.593, 35.968, 35.44, 32, 29, 28.35, 3, 1015.97754, 26.82783
2025-12-27T04:40:11Z, 31.074482, 29, 37.2, 37.406, 36.125, 35.41, 32, 29, 28.35, 3, 1016.0083, 27.568558
2025-12-27T04:40:16Z, 31.13553, 29, 37.2, 37.406, 36.312, 35.63, 32, 29, 28.35, 3, 1016.0503, 26.770388
2025-12-27T04:40:21Z, 31.074482, 28, 37.3, 37.25, 36.312, 35.54, 32, 29, 28.35, 3, 1016.06934, 27.035725
2025-12-27T04:40:26Z, 31.013432, 29, 37.2, 37.406, 36.281, 35.5, 32, 29, 28.35, 3, 1015.9336, 27.008135
2025-12-27T04:40:31Z, 31.074482, 28, 37.2, 37.5, 36.187, 35.47, 32, 29, 28.36, 3, 1016.1885, 27.198334
2025-12-27T04:40:36Z, 31.074482, 28, 37.2, 37.562, 36.093, 35.5, 32, 29, 28.35, 3, 1015.9834, 26.978249
2025-12-27T04:40:41Z, 31.074482, 29, 37.2, 37.343, 35.968, 35.47, 32, 29, 28.35, 3, 1016.10254, 27.37843
2025-12-27T04:40:46Z, 31.074482, 28, 37.2, 37.406, 36.125, 35.41, 32, 29, 28.35, 3, 1016.0449, 28.13894
2025-12-27T04:40:51Z, 31.074482, 29, 37.2, 37.218, 36.437, 35.5, 32, 29, 28.35, 3, 1016.1177, 27.53118
2025-12-27T04:40:56Z, 31.13553, 28, 37.2, 37.375, 36.406, 35.44, 32, 29, 28.35, 3, 1016.146, 27.090694
2025-12-27T04:41:01Z, 31.074482, 28, 37.2, 37.375, 36.156, 35.44, 32, 29, 28.35, 3, 1015.897, 26.913036
2025-12-27T04:41:06Z, 31.074482, 28, 37.2, 37.25, 36.031, 35.41, 32, 29, 28.34, 3, 1016.2827, 26.998173
2025-12-27T04:41:11Z, 31.074482, 28, 37.2, 37.218, 36, 35.5, 32, 29, 28.35, 3, 1015.9951, 27.330896
2025-12-27T04:41:16Z, 31.013432, 27, 37.2, 37.281, 36, 35.44, 32, 29, 28.34, 3, 1016.0488, 26.98821
2025-12-27T04:41:21Z, 31.074482, 29, 37.2, 37.156, 36.156, 35.44, 32, 29, 28.35, 3, 1016.01025, 26.930752
2025-12-27T04:41:26Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.34, 3, 1016.10254, 27.358223
2025-12-27T04:41:31Z, 31.13553, 29, 37.2, 37.187, 36.406, 35.6, 31, 29, 28.35, 3, 1015.9927, 27.018097
2025-12-27T04:41:36Z, 31.074482, 29, 37.3, 37.25, 36.406, 35.44, 31, 29, 28.35, 3, 1016.01807, 27.233027
2025-12-27T04:41:41Z, 31.074482, 28, 37.2, 37.156, 36.125, 35.41, 31, 29, 28.35, 3, 1015.9414, 27.340982
2025-12-27T04:41:46Z, 31.074482, 29, 37.2, 37.125, 36.281, 35.41, 31, 29, 28.35, 3, 1016.0332, 26.873327
2025-12-27T04:41:51Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.41, 31, 29, 28.35, 3, 1015.96436, 26.950642
2025-12-27T04:41:56Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.5, 32, 29, 28.35, 3, 1016.0654, 27.330896
2025-12-27T04:42:01Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.41, 32, 29, 28.35, 3, 1015.9199, 27.103235
2025-12-27T04:42:06Z, 31.074482, 28, 37.3, 37.343, 36.156, 35.41, 32, 29, 28.35, 3, 1015.8379, 27.273296
2025-12-27T04:42:11Z, 31.074482, 29, 37.2, 37.281, 36.468, 35.41, 32, 29, 28.35, 3, 1015.9453, 27.358223
2025-12-27T04:42:16Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.54, 32, 29, 28.35, 3, 1016.1797, 26.865486
2025-12-27T04:42:21Z, 31.074482, 28, 37.3, 37.218, 36.062, 35.47, 32, 29, 28.35, 3, 1016.06396, 26.875397
2025-12-27T04:42:26Z, 31.074482, 28, 37.2, 37.281, 36.25, 35.5, 31, 29, 28.35, 3, 1016.05615, 27.330896
2025-12-27T04:42:31Z, 31.074482, 29, 37.3, 37.187, 36.187, 35.41, 31, 29, 28.35, 3, 1016.1177, 26.885307
2025-12-27T04:42:36Z, 31.074482, 28, 37.3, 37.25, 36.062, 35.41, 31, 29, 28.34, 3, 1016.1719, 27.388533
2025-12-27T04:42:41Z, 31.13553, 28, 37.3, 37.375, 36.281, 35.57, 31, 29, 28.34, 3, 1016.0796, 27.41584
2025-12-27T04:42:46Z, 31.074482, 28, 37.2, 37.5, 35.937, 35.41, 31, 29, 28.35, 3, 1016.022, 26.960587
2025-12-27T04:42:51Z, 31.074482, 28, 37.2, 37.625, 36.093, 35.38, 31, 29, 28.35, 3, 1016.25977, 27.140768
2025-12-27T04:42:56Z, 31.074482, 28, 37.3, 37.312, 36.093, 35.5, 32, 29, 28.34, 3, 1016.18555, 27.265984
2025-12-27T04:43:01Z, 31.074482, 28, 37.2, 37.125, 36.312, 35.54, 32, 29, 28.34, 3, 1016.12744, 27.073242
2025-12-27T04:43:06Z, 31.074482, 28, 37.3, 37.125, 36.25, 35.44, 32, 29, 28.35, 3, 1015.91846, 26.817938
2025-12-27T04:43:11Z, 31.13553, 28, 37.2, 37.406, 36.031, 35.44, 32, 29, 28.35, 3, 1015.9492, 27.948812
2025-12-27T04:43:16Z, 31.074482, 28, 37.2, 37.312, 36, 35.41, 32, 29, 28.35, 3, 1016.01025, 26.808044
2025-12-27T04:43:21Z, 31.074482, 28, 37.2, 37.375, 36.156, 35.44, 32, 29, 28.35, 3, 1016.2217, 26.960587
2025-12-27T04:43:26Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.57, 32, 29, 28.34, 3, 1016.1987, 27.035725
2025-12-27T04:43:31Z, 31.13553, 28, 37.2, 37.343, 36.093, 35.54, 32, 29, 28.35, 3, 1016.10254, 27.283365
2025-12-27T04:43:36Z, 31.074482, 29, 37.2, 37.468, 36.375, 35.41, 32, 29, 28.34, 3, 1016.10596, 26.865486
2025-12-27T04:43:41Z, 31.013432, 28, 37.2, 37.437, 36.062, 35.41, 32, 29, 28.35, 3, 1016.1406, 27.493769
2025-12-27T04:43:46Z, 31.074482, 29, 37.2, 37.343, 36.093, 35.38, 32, 29, 28.34, 3, 1015.9668, 26.817938
2025-12-27T04:43:51Z, 31.074482, 28, 37.2, 37.218, 36, 35.41, 32, 29, 28.35, 3, 1016.24854, 26.998173
2025-12-27T04:43:56Z, 31.074482, 29, 37.3, 37.468, 36.156, 35.35, 32, 29, 28.34, 3, 1015.92236, 26.913036
2025-12-27T04:44:01Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.44, 32, 29, 28.35, 3, 1016.041, 27.228432
2025-12-27T04:44:06Z, 31.074482, 27, 37.2, 37.156, 36.343, 35.38, 32, 29, 28.35, 3, 1015.96436, 27.02806
2025-12-27T04:44:11Z, 31.074482, 28, 37.2, 37.343, 36.062, 35.41, 32, 29, 28.34, 3, 1016.147, 27.680477
2025-12-27T04:44:16Z, 31.074482, 29, 37.2, 37.312, 36.25, 35.38, 32, 29, 28.34, 3, 1015.959, 26.913036
2025-12-27T04:44:21Z, 31.074482, 29, 37.2, 37.312, 36.156, 35.41, 32, 29, 28.34, 3, 1016.0239, 26.883255
2025-12-27T04:44:26Z, 31.074482, 28, 37.2, 37.468, 36.062, 35.54, 31, 29, 28.34, 3, 1016.18945, 26.865486
2025-12-27T04:44:31Z, 31.074482, 29, 37.2, 37.25, 36.125, 35.54, 31, 29, 28.34, 3, 1016.12744, 26.920807
2025-12-27T04:44:36Z, 31.13553, 28, 37.2, 37.281, 36.156, 35.47, 31, 29, 28.34, 3, 1016.1738, 26.835758
2025-12-27T04:44:41Z, 31.074482, 28, 37.2, 37.25, 36.343, 35.38, 31, 29, 28.34, 3, 1016.27344, 27.42596
2025-12-27T04:44:46Z, 31.074482, 28, 37.2, 37.218, 36.343, 35.41, 31, 29, 28.34, 3, 1016.13525, 27.463356
2025-12-27T04:44:51Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.57, 31, 29, 28.34, 3, 1016.03564, 27.008135
2025-12-27T04:44:56Z, 31.074482, 29, 37.2, 37.406, 36.062, 35.57, 31, 29, 28.34, 3, 1015.9873, 27.035725
2025-12-27T04:45:01Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.41, 31, 29, 28.34, 3, 1016.14453, 27.065664
2025-12-27T04:45:06Z, 31.13553, 27, 37.2, 37.25, 36.031, 35.41, 31, 29, 28.34, 3, 1016.27734, 26.825848
2025-12-27T04:45:11Z, 31.074482, 28, 37.2, 37.281, 36, 35.41, 31, 29, 28.34, 3, 1016.1587, 27.055685
2025-12-27T04:45:16Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.54, 31, 29, 28.34, 3, 1015.97217, 26.82783
2025-12-27T04:45:21Z, 31.074482, 28, 37.2, 37.093, 36.125, 35.41, 31, 29, 28.34, 3, 1016.3213, 27.26323
2025-12-27T04:45:26Z, 31.074482, 28, 37.100002, 37.562, 36.375, 35.47, 32, 29, 28.34, 3, 1016.2368, 27.463356
2025-12-27T04:45:31Z, 31.074482, 29, 37.2, 37.312, 36.281, 35.41, 32, 29, 28.34, 3, 1016.3096, 27.008135
2025-12-27T04:45:36Z, 31.074482, 28, 37.2, 37.593, 36, 35.38, 32, 29, 28.34, 3, 1016.1216, 27.806217
2025-12-27T04:45:41Z, 31.074482, 29, 37.2, 37.375, 36.187, 35.41, 32, 29, 28.34, 3, 1016.1968, 29.32724
2025-12-27T04:45:46Z, 31.074482, 29, 37.2, 37.531, 36.187, 35.44, 32, 29, 28.34, 3, 1016.2163, 26.825848
2025-12-27T04:45:51Z, 31.074482, 28, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.34, 3, 1016.05615, 27.473494
2025-12-27T04:45:56Z, 31.074482, 28, 37.2, 37.312, 36.125, 35.41, 32, 29, 28.34, 3, 1016.1123, 26.855577
2025-12-27T04:46:01Z, 31.074482, 29, 37.2, 37.343, 36.093, 35.57, 32, 29, 28.34, 3, 1015.9492, 26.940697
2025-12-27T04:46:06Z, 31.074482, 29, 37.3, 37.25, 36.125, 35.6, 32, 29, 28.34, 3, 1016.1719, 26.98821
2025-12-27T04:46:11Z, 31.074482, 27, 37.2, 37.281, 36.25, 35.38, 32, 29, 28.34, 3, 1016.04736, 29.279709
2025-12-27T04:46:16Z, 31.074482, 28, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.34, 3, 1016.08545, 26.930752
2025-12-27T04:46:21Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.38, 32, 29, 28.34, 3, 1016.4575, 27.351067
2025-12-27T04:46:26Z, 31.074482, 28, 37.2, 37.281, 36.218, 35.38, 32, 29, 28.34, 3, 1016.12354, 26.913036
2025-12-27T04:46:31Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.57, 32, 29, 28.34, 3, 1016.2085, 27.43608
2025-12-27T04:46:36Z, 31.074482, 29, 37.2, 37.25, 35.968, 35.5, 32, 29, 28.33, 3, 1016.2871, 27.43608
2025-12-27T04:46:41Z, 31.074482, 30, 37.2, 37.343, 36.406, 35.41, 32, 29, 28.34, 3, 1016.1548, 28.132872
2025-12-27T04:46:46Z, 31.013432, 28, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.34, 3, 1016.1006, 27.035725
2025-12-27T04:46:51Z, 31.074482, 28, 37.2, 37.312, 36.375, 35.38, 32, 29, 28.34, 3, 1016.09863, 27.51087
2025-12-27T04:46:56Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.41, 32, 29, 28.34, 3, 1016.27, 26.855577
2025-12-27T04:47:01Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.54, 31, 29, 28.34, 3, 1016.08154, 26.998173
2025-12-27T04:47:06Z, 31.074482, 29, 37.100002, 37.218, 35.968, 35.47, 31, 29, 28.33, 3, 1016.20703, 27.320812
2025-12-27T04:47:11Z, 31.074482, 28, 37.2, 37.125, 35.968, 35.54, 31, 29, 28.34, 3, 1016.1162, 27.045706
2025-12-27T04:47:16Z, 31.074482, 29, 37.2, 37.156, 36, 35.57, 31, 29, 28.34, 3, 1016.3135, 26.920807
2025-12-27T04:47:21Z, 31.013432, 29, 37.2, 37.25, 36.406, 35.44, 31, 29, 28.34, 3, 1016.3501, 27.473494
2025-12-27T04:47:26Z, 31.013432, 29, 37.2, 37.062, 36.031, 35.41, 31, 29, 28.34, 3, 1016.1201, 27.388533
2025-12-27T04:47:31Z, 31.074482, 30, 37.2, 37.687, 36.312, 35.41, 31, 29, 28.34, 3, 1016.23926, 27.208366
2025-12-27T04:47:36Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.6, 31, 29, 28.33, 3, 1016.272, 27.51087
2025-12-27T04:47:41Z, 31.074482, 29, 37.2, 37.406, 35.968, 35.57, 31, 29, 28.34, 3, 1016.1738, 27.245884
2025-12-27T04:47:46Z, 31.074482, 28, 37.2, 37.125, 35.968, 35.57, 31, 29, 28.34, 3, 1016.3428, 26.760513
2025-12-27T04:47:51Z, 31.074482, 28, 37.100002, 37.218, 36.156, 35.47, 31, 29, 28.34, 3, 1016.1665, 27.283365
2025-12-27T04:47:56Z, 31.074482, 29, 37.2, 37.25, 35.968, 35.57, 31, 29, 28.34, 3, 1016.2466, 26.873327
2025-12-27T04:48:01Z, 31.074482, 28, 37.2, 37.156, 36.156, 35.5, 31, 29, 28.34, 3, 1016.56445, 27.816477
2025-12-27T04:48:06Z, 31.074482, 29, 37.2, 37.156, 36.125, 35.44, 31, 29, 28.34, 3, 1016.38086, 27.358223
2025-12-27T04:48:11Z, 31.013432, 28, 37.2, 37.062, 36.25, 35.41, 31, 29, 28.34, 3, 1016.0586, 27.110723
2025-12-27T04:48:16Z, 31.074482, 30, 37.2, 37.531, 36.187, 35.47, 31, 29, 28.34, 3, 1016.3926, 28.79376
2025-12-27T04:48:21Z, 31.074482, 27, 37.2, 37.187, 36.031, 35.5, 31, 29, 28.34, 3, 1016.0586, 27.225782
2025-12-27T04:48:26Z, 31.074482, 29, 37.2, 37.25, 35.968, 35.63, 31, 29, 28.34, 3, 1016.2085, 26.98821
2025-12-27T04:48:31Z, 31.074482, 29, 37.2, 37.187, 36.156, 35.41, 32, 29, 28.34, 3, 1016.18945, 26.960587
2025-12-27T04:48:36Z, 31.074482, 28, 37.2, 37.125, 36.156, 35.44, 32, 29, 28.34, 3, 1016.09717, 26.817938
2025-12-27T04:48:41Z, 31.013432, 28, 37.2, 37.406, 36.437, 35.47, 32, 29, 28.34, 3, 1016.1162, 27.073242
2025-12-27T04:48:46Z, 31.074482, 29, 37.2, 37.406, 35.968, 35.44, 32, 29, 28.34, 3, 1016.3081, 27.901281
2025-12-27T04:48:51Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.47, 32, 29, 28.34, 3, 1016.28516, 27.02806
2025-12-27T04:48:56Z, 31.074482, 30, 37.3, 37.218, 36.187, 35.41, 32, 29, 28.34, 3, 1016.22363, 26.82783
2025-12-27T04:49:01Z, 31.13553, 29, 37.2, 37.375, 36.187, 35.41, 32, 29, 28.34, 3, 1016.24316, 26.950642
2025-12-27T04:49:06Z, 31.074482, 28, 37.2, 37.281, 35.968, 35.41, 32, 29, 28.33, 3, 1016.126, 27.035725
2025-12-27T04:49:11Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.34, 3, 1016.2622, 27.093237
2025-12-27T04:49:16Z, 31.074482, 28, 37.2, 37.187, 36.125, 35.5, 32, 29, 28.34, 3, 1016.18945, 26.960587
2025-12-27T04:49:21Z, 31.074482, 28, 37.2, 37.375, 36.375, 35.41, 32, 29, 28.33, 3, 1016.0493, 27.103235
2025-12-27T04:49:26Z, 31.074482, 29, 37.2, 37.375, 36.406, 35.38, 32, 29, 28.34, 3, 1016.147, 27.025745
2025-12-27T04:49:31Z, 31.13553, 29, 37.2, 37.281, 36, 35.38, 32, 29, 28.34, 3, 1016.2046, 27.063244
2025-12-27T04:49:36Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.5, 32, 29, 28.34, 3, 1016.2544, 26.903109
2025-12-27T04:49:41Z, 31.074482, 29, 37.2, 37.218, 36.125, 35.5, 32, 29, 28.34, 3, 1016.21387, 26.960587
2025-12-27T04:49:46Z, 31.074482, 28, 37.2, 37.156, 35.968, 35.41, 32, 29, 28.34, 3, 1016.0205, 26.83772
2025-12-27T04:49:51Z, 31.074482, 29, 37.2, 37.312, 35.968, 35.41, 32, 29, 28.34, 3, 1016.23926, 27.43608
2025-12-27T04:49:56Z, 31.013432, 29, 37.2, 37.375, 36.187, 35.6, 32, 29, 28.34, 3, 1016.1797, 26.913036
2025-12-27T04:50:01Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.54, 32, 29, 28.34, 3, 1016.1201, 27.188301
2025-12-27T04:50:06Z, 31.013432, 29, 37.2, 37.281, 36.343, 35.47, 32, 29, 28.34, 3, 1016.22754, 27.103235
2025-12-27T04:50:11Z, 31.074482, 28, 37.2, 37.218, 36, 35.5, 32, 29, 28.34, 3, 1016.02783, 27.340982
2025-12-27T04:50:16Z, 31.074482, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.34, 3, 1016.19336, 26.998173
2025-12-27T04:50:21Z, 31.074482, 28, 37.2, 37.125, 35.937, 35.47, 32, 29, 28.34, 3, 1016.1509, 26.900917
2025-12-27T04:50:26Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.41, 32, 29, 28.34, 3, 1016.19336, 27.768929
2025-12-27T04:50:31Z, 31.074482, 29, 37.2, 37.312, 36.156, 35.38, 31, 29, 28.34, 3, 1016.2661, 27.110723
2025-12-27T04:50:36Z, 31.074482, 29, 37.2, 37.406, 36.125, 35.44, 31, 29, 28.34, 3, 1016.36914, 26.883255
2025-12-27T04:50:41Z, 31.074482, 29, 37.2, 37.25, 36.406, 35.57, 31, 29, 28.34, 3, 1016.3042, 27.245884
2025-12-27T04:50:46Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.5, 31, 29, 28.34, 3, 1016.1704, 27.035725
2025-12-27T04:50:51Z, 31.013432, 29, 37.2, 37.125, 36, 35.47, 31, 29, 28.34, 3, 1015.9668, 27.073242
2025-12-27T04:50:56Z, 31.074482, 29, 37.2, 37.468, 36.281, 35.41, 31, 29, 28.34, 3, 1016.23535, 27.045706
2025-12-27T04:51:01Z, 31.074482, 28, 37.2, 37.343, 36.187, 35.63, 32, 29, 28.34, 3, 1016.22363, 27.88069
2025-12-27T04:51:06Z, 31.074482, 29, 37.2, 37.281, 36, 35.54, 32, 29, 28.34, 3, 1016.0166, 26.940697
2025-12-27T04:51:11Z, 31.074482, 29, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.34, 3, 1016.3657, 27.198334
2025-12-27T04:51:16Z, 31.013432, 29, 37.2, 37.25, 36.156, 35.44, 32, 29, 28.34, 3, 1016.23535, 27.225782
2025-12-27T04:51:21Z, 31.074482, 28, 37.2, 37.437, 36.125, 35.5, 32, 29, 28.34, 3, 1016.2124, 26.913036
2025-12-27T04:51:26Z, 31.013432, 29, 37.2, 37.343, 36.406, 35.47, 32, 29, 28.34, 3, 1016.27344, 27.055685
2025-12-27T04:51:31Z, 31.074482, 29, 37.2, 37.5, 36.25, 35.54, 31, 29, 28.34, 3, 1016.4321, 27.463356
2025-12-27T04:51:36Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.44, 31, 29, 28.34, 3, 1016.12744, 26.835758
2025-12-27T04:51:41Z, 31.074482, 28, 37.2, 37.187, 36.156, 35.41, 31, 29, 28.33, 3, 1016.2529, 27.235832
2025-12-27T04:51:46Z, 31.013432, 28, 37.100002, 37.406, 35.968, 35.47, 31, 29, 28.33, 3, 1016.3218, 27.340982
2025-12-27T04:51:51Z, 31.074482, 30, 37.2, 37.25, 35.968, 35.41, 31, 29, 28.34, 3, 1016.2505, 27.018097
2025-12-27T04:51:56Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.5, 31, 29, 28.34, 3, 1016.13135, 26.825848
2025-12-27T04:52:01Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.5, 31, 29, 28.34, 3, 1016.32715, 28.862568
2025-12-27T04:52:06Z, 31.074482, 28, 37.2, 37.218, 36.343, 35.44, 31, 29, 28.33, 3, 1016.0879, 27.398634
2025-12-27T04:52:11Z, 31.013432, 29, 37.2, 37.343, 36.312, 35.47, 31, 29, 28.33, 3, 1016.11426, 27.025745
2025-12-27T04:52:16Z, 31.013432, 28, 0, 37.281, 36.062, 35.63, 31, 29, 28.34, 3, 1016.33105, 27.673828
2025-12-27T04:52:21Z, 31.013432, 29, 0, 37.406, 36.031, 35.47, 31, 29, 28.34, 3, 1016.23926, 27.293432
2025-12-27T04:52:26Z, 31.074482, 29, 0, 37.125, 36.187, 35.47, 31, 29, 28.34, 3, 1016.0586, 27.110723
2025-12-27T04:52:31Z, 31.074482, 30, 0, 37.375, 36, 35.41, 31, 29, 28.34, 3, 1016.28516, 27.62279
2025-12-27T04:52:36Z, 31.013432, 27, 0, 37.281, 36.062, 35.6, 31, 29, 28.33, 3, 1016.1992, 27.055685
2025-12-27T04:52:41Z, 31.074482, 27, 0, 37.281, 36.187, 35.57, 31, 29, 28.33, 3, 1016.2412, 27.680477
2025-12-27T04:52:46Z, 31.074482, 29, 0, 37.156, 36.125, 35.57, 31, 29, 28.34, 3, 1016.13135, 28.09141
2025-12-27T04:52:51Z, 31.074482, 29, 0, 37.218, 36.281, 35.44, 31, 29, 28.33, 3, 1016.084, 27.198334
2025-12-27T04:52:56Z, 31.013432, 27, 0, 37.218, 36.25, 35.47, 31, 29, 28.34, 3, 1016.23145, 26.960587
2025-12-27T04:53:01Z, 31.013432, 29, 0, 37.25, 36.031, 35.38, 31, 29, 28.34, 3, 1016.22363, 27.130754
2025-12-27T04:53:06Z, 31.074482, 30, 0, 37.5, 36.062, 35.6, 32, 29, 28.33, 3, 1015.9956, 26.970531
2025-12-27T04:53:11Z, 31.074482, 29, 0, 37.156, 36, 35.54, 32, 29, 28.33, 3, 1016.1377, 26.978249
2025-12-27T04:53:16Z, 31.074482, 29, 0, 37.125, 36.156, 35.41, 32, 29, 28.33, 3, 1016.2031, 27.130754
2025-12-27T04:53:21Z, 31.074482, 28, 0, 37.125, 36.062, 35.44, 32, 29, 28.34, 3, 1015.94385, 26.98821
2025-12-27T04:53:26Z, 31.074482, 29, 0, 37.218, 36, 35.6, 32, 29, 28.33, 3, 1016.0879, 28.392668
2025-12-27T04:53:31Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.5, 32, 29, 28.33, 3, 1016.3369, 27.758684
2025-12-27T04:53:36Z, 31.074482, 29, 37.2, 37.25, 36.218, 35.47, 31, 29, 28.34, 3, 1016.28906, 26.817938
2025-12-27T04:53:41Z, 31.074482, 28, 37.2, 37.375, 36.156, 35.41, 31, 29, 28.34, 3, 1015.9551, 26.998173
2025-12-27T04:53:46Z, 31.013432, 29, 37.2, 37.312, 36, 35.41, 31, 29, 28.34, 3, 1016.12744, 27.103235
2025-12-27T04:53:51Z, 31.074482, 27, 37.2, 37.281, 36.031, 35.41, 31, 29, 28.33, 3, 1016.1841, 27.57873
2025-12-27T04:53:56Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.5, 31, 29, 28.33, 3, 1016.2378, 26.817938
2025-12-27T04:54:01Z, 31.013432, 28, 37.3, 37.25, 36.312, 35.41, 31, 29, 28.33, 3, 1016.06836, 27.473494
2025-12-27T04:54:06Z, 31.074482, 28, 37.2, 37.375, 36.218, 35.41, 31, 29, 28.34, 3, 1016.13916, 26.875397
2025-12-27T04:54:11Z, 31.074482, 29, 37.100002, 37.312, 36.031, 35.41, 31, 29, 28.34, 3, 1015.99365, 26.758583
2025-12-27T04:54:16Z, 31.013432, 28, 37.2, 37.281, 36, 35.41, 31, 29, 28.33, 3, 1016.2378, 27.26323
2025-12-27T04:54:21Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.44, 31, 29, 28.33, 3, 1016.1572, 26.930752
2025-12-27T04:54:26Z, 31.074482, 29, 37.2, 37.125, 36.125, 35.5, 31, 29, 28.33, 3, 1016.3179, 27.075645
2025-12-27T04:54:31Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.44, 31, 29, 28.33, 3, 1016.0801, 27.388533
2025-12-27T04:54:36Z, 31.13553, 29, 37.2, 37.343, 36.093, 35.41, 31, 29, 28.34, 3, 1016.2583, 26.998173
2025-12-27T04:54:41Z, 31.013432, 28, 37.2, 37.343, 36.062, 35.38, 31, 29, 28.33, 3, 1016.2871, 27.053247
2025-12-27T04:54:46Z, 31.074482, 28, 37.2, 37.281, 36.312, 35.57, 31, 29, 28.33, 3, 1016.1763, 27.255934
2025-12-27T04:54:51Z, 31.013432, 28, 37.2, 37.187, 36.343, 35.47, 31, 29, 28.33, 3, 1016.39453, 26.950642
2025-12-27T04:54:56Z, 31.013432, 29, 37.2, 37.25, 36.218, 35.41, 31, 29, 28.33, 3, 1016.3257, 27.605898
2025-12-27T04:55:01Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.5, 31, 29, 28.33, 3, 1016.2031, 27.205683
2025-12-27T04:55:06Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.44, 32, 29, 28.33, 3, 1016.1763, 27.558384
2025-12-27T04:55:11Z, 31.074482, 29, 37.2, 37.218, 35.906, 35.41, 32, 29, 28.33, 3, 1016.0991, 27.035725
2025-12-27T04:55:16Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.44, 32, 29, 28.33, 3, 1016.1802, 27.215733
2025-12-27T04:55:21Z, 31.013432, 29, 37.2, 37.437, 36.093, 35.38, 32, 29, 28.33, 3, 1016.1802, 26.920807
2025-12-27T04:55:26Z, 31.013432, 28, 37.100002, 37.218, 36.281, 35.54, 32, 29, 28.32, 3, 1016.24365, 27.235832
2025-12-27T04:55:31Z, 31.074482, 29, 37.2, 37.156, 36.218, 35.5, 32, 29, 28.33, 3, 1016.17236, 27.37843
2025-12-27T04:55:36Z, 31.074482, 29, 37.2, 37.093, 36.125, 35.41, 32, 29, 28.33, 3, 1016.2871, 26.920807
2025-12-27T04:55:41Z, 31.074482, 29, 37.2, 37.156, 36.187, 35.44, 32, 29, 28.33, 3, 1016.145, 27.340982
2025-12-27T04:55:46Z, 31.074482, 29, 37.2, 37.218, 35.968, 35.41, 32, 29, 28.33, 3, 1016.272, 27.018097
2025-12-27T04:55:51Z, 31.074482, 28, 37.2, 37.218, 35.968, 35.6, 32, 29, 28.33, 3, 1016.11084, 27.008135
2025-12-27T04:55:56Z, 31.074482, 28, 37.2, 37.156, 35.937, 35.47, 32, 29, 28.34, 3, 1016.28516, 26.920807
2025-12-27T04:56:01Z, 31.074482, 29, 37.2, 37.187, 36.156, 35.44, 32, 29, 28.33, 3, 1016.145, 27.055685
2025-12-27T04:56:06Z, 31.074482, 29, 37.2, 37.5, 36.312, 35.41, 32, 29, 28.34, 3, 1016.0508, 26.913036
2025-12-27T04:56:11Z, 31.074482, 29, 37.2, 37.406, 36.281, 35.44, 32, 29, 28.33, 3, 1016.0415, 26.970531
2025-12-27T04:56:16Z, 31.074482, 28, 37.2, 37.187, 36.031, 35.44, 32, 29, 28.33, 3, 1016.1914, 27.178268
2025-12-27T04:56:21Z, 31.074482, 28, 37.2, 37.156, 35.968, 35.54, 32, 29, 28.33, 3, 1016.0952, 27.255934
2025-12-27T04:56:26Z, 31.013432, 28, 37.2, 37.156, 36, 35.54, 32, 29, 28.33, 3, 1016.188, 27.150784
2025-12-27T04:56:31Z, 31.074482, 30, 37.2, 37.25, 36, 35.41, 32, 29, 28.34, 3, 1016.13525, 27.150784
2025-12-27T04:56:36Z, 31.013432, 28, 37.2, 37.343, 36.125, 35.41, 32, 29, 28.33, 3, 1015.9116, 26.940697
2025-12-27T04:56:41Z, 31.074482, 29, 37.2, 37.437, 36.156, 35.41, 32, 29, 28.33, 3, 1016.11084, 27.008135
2025-12-27T04:56:46Z, 31.013432, 29, 37.2, 37.375, 36.312, 35.38, 32, 29, 28.33, 3, 1016.34863, 27.293432
2025-12-27T04:56:51Z, 31.074482, 29, 37.2, 37.375, 36.062, 35.38, 32, 29, 28.33, 3, 1016.1763, 27.43608
2025-12-27T04:56:56Z, 31.074482, 28, 37.2, 37.343, 35.968, 35.54, 32, 29, 28.33, 3, 1015.96875, 27.008135
2025-12-27T04:57:01Z, 31.074482, 28, 37.2, 37.281, 36.218, 35.47, 32, 29, 28.33, 3, 1016.2529, 27.255934
2025-12-27T04:57:06Z, 31.013432, 27, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.33, 3, 1016.0991, 27.025745
2025-12-27T04:57:11Z, 31.074482, 28, 37.2, 37.656, 36, 35.44, 32, 29, 28.33, 3, 1016.1841, 26.875397
2025-12-27T04:57:16Z, 31.074482, 28, 37.2, 37.312, 35.968, 35.41, 32, 29, 28.32, 3, 1016.2324, 26.808044
2025-12-27T04:57:21Z, 31.013432, 28, 37.2, 37.437, 36.093, 35.38, 32, 29, 28.33, 3, 1016.188, 27.075645
2025-12-27T04:57:26Z, 31.074482, 28, 37.2, 37.343, 36.031, 35.5, 32, 29, 28.33, 3, 1016.1533, 26.875397
2025-12-27T04:57:31Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.5, 32, 29, 28.33, 3, 1016.1299, 27.965353
2025-12-27T04:57:36Z, 31.013432, 29, 37.2, 37.343, 36.25, 35.38, 32, 29, 28.33, 3, 1016.3257, 27.700928
2025-12-27T04:57:41Z, 31.013432, 29, 37.2, 37.343, 36.031, 35.47, 32, 29, 28.33, 3, 1016.2529, 26.998173
2025-12-27T04:57:46Z, 31.074482, 28, 37.2, 37.25, 35.906, 35.38, 32, 29, 28.32, 3, 1016.2593, 26.760513
2025-12-27T04:57:51Z, 31.13553, 30, 37.2, 37.25, 36.031, 35.5, 32, 29, 28.33, 3, 1016.1377, 27.283365
2025-12-27T04:57:56Z, 31.074482, 29, 37.2, 37.25, 35.937, 35.41, 32, 29, 28.33, 3, 1016.188, 26.930752
2025-12-27T04:58:01Z, 31.074482, 28, 37.2, 37.437, 36.156, 35.38, 32, 29, 28.32, 3, 1016.3091, 26.922964
2025-12-27T04:58:06Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.32, 32, 29, 28.32, 3, 1016.2246, 27.653414
2025-12-27T04:58:11Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.57, 32, 29, 28.32, 3, 1016.2705, 27.255934
2025-12-27T04:58:16Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.33, 3, 1016.06836, 27.293432
2025-12-27T04:58:21Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.41, 32, 29, 28.32, 3, 1016.2554, 27.103235
2025-12-27T04:58:26Z, 31.074482, 29, 37.2, 37.375, 35.968, 35.38, 32, 29, 28.33, 3, 1016.0415, 28.661793
2025-12-27T04:58:31Z, 31.013432, 28, 37.2, 37.343, 36.187, 35.41, 32, 29, 28.33, 3, 1016.0415, 26.903109
2025-12-27T04:58:36Z, 31.013432, 29, 37.2, 37.343, 36.125, 35.5, 32, 29, 28.33, 3, 1016.1802, 26.855577
2025-12-27T04:58:41Z, 31.074482, 27, 37.2, 37.312, 36, 35.54, 32, 29, 28.32, 3, 1016.43896, 27.035725
2025-12-27T04:58:46Z, 31.074482, 29, 37.2, 37.5, 36.375, 35.54, 32, 29, 28.33, 3, 1016.0762, 27.015764
2025-12-27T04:58:51Z, 31.013432, 29, 37.2, 37.343, 36, 35.38, 32, 29, 28.33, 3, 1016.22217, 27.025745
2025-12-27T04:58:56Z, 31.074482, 28, 37.2, 37.343, 35.968, 35.38, 32, 29, 28.32, 3, 1016.3052, 26.940697
2025-12-27T04:59:01Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.5, 32, 29, 28.32, 3, 1016.33594, 27.005785
2025-12-27T04:59:06Z, 31.074482, 28, 37.2, 37.25, 36, 35.57, 32, 29, 28.32, 3, 1016.1167, 26.82783
2025-12-27T04:59:11Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.44, 32, 29, 28.32, 3, 1016.1245, 27.018097
2025-12-27T04:59:16Z, 31.013432, 29, 37.2, 37.406, 36.468, 35.44, 32, 29, 28.32, 3, 1016.15186, 26.817938
2025-12-27T04:59:21Z, 31.074482, 28, 37.2, 37.281, 36.093, 35.47, 32, 29, 28.32, 3, 1016.1094, 27.083239
2025-12-27T04:59:26Z, 31.074482, 29, 37.2, 37.281, 36.062, 35.38, 32, 29, 28.32, 3, 1016.18994, 26.89318
2025-12-27T04:59:31Z, 31.074482, 30, 37.2, 37.562, 36, 35.41, 32, 29, 28.32, 3, 1016.0249, 28.128557
2025-12-27T04:59:36Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.44, 32, 29, 28.33, 3, 1016.2031, 26.865486
2025-12-27T04:59:41Z, 31.013432, 27, 37.2, 37.5, 36.25, 35.38, 32, 29, 28.32, 3, 1016.05176, 27.721378
2025-12-27T04:59:46Z, 31.074482, 29, 37.2, 37.25, 36.156, 35.6, 32, 29, 28.32, 3, 1016.09375, 26.913036
2025-12-27T04:59:51Z, 31.074482, 28, 37.2, 37.25, 35.968, 35.41, 32, 29, 28.32, 3, 1016.1709, 27.864027
2025-12-27T04:59:56Z, 31.013432, 29, 37.2, 37.218, 36.437, 35.38, 32, 29, 28.32, 3, 1016.33594, 27.673828
2025-12-27T05:00:01Z, 31.13553, 29, 37.2, 37.187, 36.062, 35.38, 32, 29, 28.32, 3, 1016.05176, 26.932892
2025-12-27T05:00:06Z, 31.074482, 29, 37.2, 37.437, 36.031, 35.38, 32, 29, 28.32, 3, 1016.1245, 26.913036
2025-12-27T05:00:11Z, 31.074482, 28, 37.2, 37.375, 36.281, 35.5, 32, 29, 28.32, 3, 1016.28955, 27.388533
2025-12-27T05:00:16Z, 31.074482, 28, 37.2, 37.156, 36, 35.5, 32, 29, 28.32, 3, 1016.20557, 27.53118
2025-12-27T05:00:21Z, 31.074482, 29, 37.2, 37.156, 35.937, 35.47, 32, 29, 28.32, 3, 1016.0327, 27.103235
2025-12-27T05:00:26Z, 31.074482, 29, 37.2, 37.187, 36.156, 35.41, 32, 29, 28.33, 3, 1016.01855, 26.98821
2025-12-27T05:00:31Z, 31.074482, 29, 37.2, 37.406, 36, 35.38, 32, 29, 28.32, 3, 1015.9907, 26.978249
2025-12-27T05:00:36Z, 31.013432, 29, 37.2, 37.156, 35.875, 35.6, 32, 29, 28.32, 3, 1016.1094, 27.70747
2025-12-27T05:00:41Z, 31.074482, 28, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.32, 3, 1016.0327, 26.950642
2025-12-27T05:00:46Z, 31.074482, 27, 37.2, 37.156, 36.062, 35.38, 31, 29, 28.32, 3, 1015.94824, 27.208366
2025-12-27T05:00:51Z, 31.074482, 29, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.32, 3, 1016.15576, 27.093237
2025-12-27T05:00:56Z, 31.013432, 28, 37.2, 37.312, 35.906, 35.38, 31, 29, 28.32, 3, 1016.2168, 27.018097
2025-12-27T05:01:01Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.35, 31, 29, 28.32, 3, 1016.1826, 27.463356
2025-12-27T05:01:06Z, 31.013432, 28, 37.2, 37.375, 36.093, 35.41, 31, 29, 28.32, 3, 1016.19385, 26.940697
2025-12-27T05:01:11Z, 31.13553, 28, 37.2, 37.343, 36.406, 35.38, 32, 29, 28.32, 3, 1016.48145, 27.103235
2025-12-27T05:01:16Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.54, 32, 29, 28.32, 3, 1016.0249, 26.970531
2025-12-27T05:01:21Z, 31.013432, 27, 37.2, 37.25, 36.093, 35.54, 32, 29, 28.32, 3, 1016.355, 27.075645
2025-12-27T05:01:26Z, 31.074482, 29, 37.2, 37.312, 36.25, 35.44, 32, 29, 28.32, 3, 1016.0708, 26.998173
2025-12-27T05:01:31Z, 31.074482, 30, 37.2, 37.281, 36, 35.41, 32, 29, 28.32, 3, 1016.2744, 27.37843
2025-12-27T05:01:36Z, 31.013432, 29, 37.2, 37.406, 36, 35.38, 32, 29, 28.32, 3, 1015.9868, 27.310726
2025-12-27T05:01:41Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.32, 3, 1016.1094, 27.038023
2025-12-27T05:01:46Z, 31.074482, 29, 37.2, 37.281, 36.156, 35.41, 32, 29, 28.32, 3, 1016.5117, 27.008135
2025-12-27T05:01:51Z, 31.074482, 29, 37.2, 37.468, 36.437, 35.47, 32, 29, 28.32, 3, 1016.1826, 27.62628
2025-12-27T05:01:56Z, 31.013432, 28, 37.2, 37.406, 36.281, 35.41, 32, 29, 28.32, 3, 1016.33594, 27.035725
2025-12-27T05:02:01Z, 31.074482, 29, 37.2, 37.468, 36.062, 35.38, 32, 29, 28.32, 3, 1016.2207, 26.910862
2025-12-27T05:02:06Z, 31.074482, 28, 37.2, 37.156, 35.937, 35.57, 32, 29, 28.32, 3, 1016.1094, 28.815018
2025-12-27T05:02:11Z, 31.013432, 29, 37.2, 37.406, 36.25, 35.6, 31, 29, 28.32, 3, 1015.90234, 27.273296
2025-12-27T05:02:16Z, 30.952381, 29, 37.2, 37.125, 36, 35.44, 31, 29, 28.32, 3, 1016.0137, 26.960587
2025-12-27T05:02:21Z, 31.013432, 29, 37.100002, 37.125, 36, 35.5, 31, 29, 28.32, 3, 1016.2134, 27.768929
2025-12-27T05:02:26Z, 31.074482, 28, 37.2, 37.406, 36.125, 35.35, 31, 29, 28.32, 3, 1016.3779, 27.928186
2025-12-27T05:02:31Z, 31.074482, 28, 37.2, 37.25, 36.093, 35.57, 31, 29, 28.31, 3, 1016.2612, 26.913036
2025-12-27T05:02:36Z, 31.013432, 29, 37.2, 37.031, 36.062, 35.38, 31, 29, 28.32, 3, 1016.1245, 26.950642
2025-12-27T05:02:41Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.41, 31, 29, 28.32, 3, 1016.10156, 27.103235
2025-12-27T05:02:46Z, 31.074482, 29, 37.2, 37.406, 36.062, 35.38, 31, 29, 28.32, 3, 1016.00977, 26.903109
2025-12-27T05:02:51Z, 31.013432, 28, 37.2, 37.312, 36.187, 35.38, 31, 29, 28.31, 3, 1016.0962, 27.065664
2025-12-27T05:02:56Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.47, 31, 29, 28.31, 3, 1016.1504, 27.521025
2025-12-27T05:03:01Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.32, 3, 1016.1362, 27.293432
2025-12-27T05:03:06Z, 31.013432, 27, 37.2, 37.531, 35.875, 35.44, 31, 29, 28.32, 3, 1016.0327, 28.593143
2025-12-27T05:03:11Z, 31.074482, 29, 37.2, 37.718, 36.156, 35.41, 32, 29, 28.31, 3, 1016.1382, 27.103235
2025-12-27T05:03:16Z, 31.013432, 28, 37.2, 37.281, 36.375, 35.41, 32, 29, 28.31, 3, 1016.1577, 26.950642
2025-12-27T05:03:21Z, 31.074482, 28, 37.2, 37.218, 36.25, 35.57, 32, 29, 28.31, 3, 1016.07715, 27.150784
2025-12-27T05:03:26Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.47, 32, 29, 28.31, 3, 1016.3799, 27.073242
2025-12-27T05:03:31Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.47, 32, 29, 28.32, 3, 1016.2554, 28.081043
2025-12-27T05:03:36Z, 31.013432, 28, 37.2, 37.375, 36.156, 35.38, 32, 29, 28.31, 3, 1016.2881, 26.913036
2025-12-27T05:03:41Z, 31.013432, 28, 37.2, 37.5, 36, 35.63, 31, 29, 28.31, 3, 1016.36865, 27.045706
2025-12-27T05:03:46Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.47, 31, 29, 28.31, 3, 1016.31885, 27.02806
2025-12-27T05:03:51Z, 31.074482, 28, 37.2, 37.25, 36, 35.41, 31, 29, 28.31, 3, 1016.26904, 27.045706
2025-12-27T05:03:56Z, 31.074482, 29, 37.2, 37.406, 35.968, 35.41, 31, 29, 28.31, 3, 1016.27295, 26.940697
2025-12-27T05:04:01Z, 31.013432, 28, 37.2, 37.312, 36.25, 35.35, 31, 29, 28.31, 3, 1016.36084, 27.235832
2025-12-27T05:04:06Z, 31.013432, 30, 37.2, 37.062, 35.937, 35.41, 31, 29, 28.31, 3, 1016.11523, 27.055685
2025-12-27T05:04:11Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.54, 31, 29, 28.31, 3, 1016.36475, 27.558384
2025-12-27T05:04:16Z, 31.013432, 29, 37.2, 37.406, 36, 35.44, 32, 29, 28.31, 3, 1016.16943, 27.055685
2025-12-27T05:04:21Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.35, 32, 29, 28.31, 3, 1016.3032, 27.008135
2025-12-27T05:04:26Z, 31.013432, 28, 37.2, 37.406, 36.125, 35.38, 32, 29, 28.32, 3, 1016.20557, 27.330896
2025-12-27T05:04:31Z, 31.074482, 29, 37.2, 37.125, 36.312, 35.6, 32, 29, 28.31, 3, 1016.18115, 26.990421
2025-12-27T05:04:36Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.47, 32, 29, 28.31, 3, 1016.27295, 27.66362
2025-12-27T05:04:41Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.41, 32, 29, 28.31, 3, 1016.17334, 27.178268
2025-12-27T05:04:46Z, 31.074482, 28, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.31, 3, 1016.16943, 27.188301
2025-12-27T05:04:51Z, 31.074482, 28, 37.2, 37.406, 36.218, 35.44, 31, 29, 28.31, 3, 1016.1924, 27.150784
2025-12-27T05:04:56Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.31, 3, 1016.22705, 27.473494
2025-12-27T05:05:01Z, 31.013432, 29, 37.2, 37.281, 35.937, 35.54, 31, 29, 28.31, 3, 1016.2344, 26.930752
2025-12-27T05:05:06Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.47, 31, 29, 28.31, 3, 1016.3301, 26.98821
2025-12-27T05:05:11Z, 31.074482, 29, 37.2, 37.125, 36, 35.47, 31, 29, 28.31, 3, 1016.3301, 27.045706
2025-12-27T05:05:16Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.41, 31, 29, 28.31, 3, 1016.03125, 26.930752
2025-12-27T05:05:21Z, 31.074482, 28, 37.2, 37.343, 36.281, 35.38, 31, 29, 28.31, 3, 1016.31885, 26.960587
2025-12-27T05:05:26Z, 31.074482, 29, 37.2, 37.125, 35.875, 35.38, 31, 29, 28.32, 3, 1016.20166, 26.817938
2025-12-27T05:05:31Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.3, 3, 1016.417, 27.140768
2025-12-27T05:05:36Z, 31.013432, 28, 37.2, 37.25, 36.156, 35.47, 31, 29, 28.31, 3, 1016.3071, 27.158203
2025-12-27T05:05:41Z, 31.013432, 27, 37.2, 37.062, 36.093, 35.38, 31, 29, 28.31, 3, 1016.23047, 27.188301
2025-12-27T05:05:46Z, 31.013432, 29, 37.2, 37.406, 36.312, 35.41, 32, 29, 28.31, 3, 1016.2612, 27.565136
2025-12-27T05:05:51Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.44, 32, 29, 28.31, 3, 1016.13086, 27.890985
2025-12-27T05:05:56Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.38, 32, 29, 28.3, 3, 1016.1831, 27.215733
2025-12-27T05:06:01Z, 31.013432, 28, 37.2, 37.281, 36.156, 35.63, 32, 29, 28.31, 3, 1016.2612, 27.073242
2025-12-27T05:06:06Z, 31.074482, 29, 37.2, 37.093, 36.125, 35.54, 32, 29, 28.3, 3, 1016.06006, 26.83772
2025-12-27T05:06:11Z, 31.013432, 29, 37.2, 37.156, 36, 35.41, 32, 29, 28.32, 3, 1016.167, 27.41584
2025-12-27T05:06:16Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.38, 32, 29, 28.31, 3, 1016.1543, 26.883255
2025-12-27T05:06:21Z, 31.074482, 29, 37.2, 37.312, 36.031, 35.38, 32, 29, 28.31, 3, 1016.0962, 27.283365
2025-12-27T05:06:26Z, 31.074482, 29, 37.2, 37.187, 36.281, 35.5, 32, 29, 28.3, 3, 1016.1328, 27.205683
2025-12-27T05:06:31Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.44, 32, 29, 28.31, 3, 1016.31104, 27.558384
2025-12-27T05:06:36Z, 31.074482, 29, 37.2, 37.187, 35.968, 35.41, 32, 29, 28.31, 3, 1016.08105, 26.89318
2025-12-27T05:06:41Z, 31.074482, 28, 37.2, 37.312, 36.218, 35.41, 32, 29, 28.31, 3, 1016.2998, 27.018097
2025-12-27T05:06:46Z, 31.074482, 28, 37.2, 37.25, 36.125, 35.41, 32, 29, 28.31, 3, 1016.12695, 26.760513
2025-12-27T05:06:51Z, 31.013432, 29, 37.2, 37.218, 36, 35.54, 32, 29, 28.31, 3, 1016.0464, 27.103235
2025-12-27T05:06:56Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.31, 3, 1016.1504, 27.684036
2025-12-27T05:07:01Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.31, 3, 1016.12695, 27.843472
2025-12-27T05:07:06Z, 31.013432, 29, 37.2, 37.25, 36.25, 35.38, 32, 29, 28.31, 3, 1016.2114, 26.960587
2025-12-27T05:07:11Z, 31.074482, 28, 37.3, 37.187, 35.968, 35.47, 32, 29, 28.31, 3, 1016.21533, 27.008135
2025-12-27T05:07:16Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.31, 3, 1016.13086, 27.018097
2025-12-27T05:07:21Z, 31.013432, 29, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.31, 3, 1016.1343, 27.035725
2025-12-27T05:07:26Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.35, 31, 29, 28.31, 3, 1016.31104, 27.035725
2025-12-27T05:07:31Z, 31.013432, 29, 37.2, 37.437, 35.812, 35.54, 31, 29, 28.31, 3, 1016.31885, 26.825848
2025-12-27T05:07:36Z, 31.074482, 28, 37.2, 37.218, 36.093, 35.44, 31, 29, 28.31, 3, 1016.1616, 27.178268
2025-12-27T05:07:41Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.44, 31, 29, 28.31, 3, 1015.9546, 27.388533
2025-12-27T05:07:46Z, 31.074482, 30, 37.2, 37.093, 36.187, 35.44, 32, 29, 28.31, 3, 1016.1655, 27.235832
2025-12-27T05:07:51Z, 31.013432, 28, 37.2, 37.437, 35.968, 35.35, 32, 29, 28.3, 3, 1016.20215, 26.950642
2025-12-27T05:07:56Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.54, 32, 29, 28.31, 3, 1016.1655, 27.293432
2025-12-27T05:08:01Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.31, 3, 1016.4375, 28.756857
2025-12-27T05:08:06Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.38, 32, 29, 28.31, 3, 1016.2539, 26.873327
2025-12-27T05:08:11Z, 31.013432, 28, 37.2, 37.437, 35.937, 35.35, 32, 29, 28.31, 3, 1016.3457, 27.388533
2025-12-27T05:08:16Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.57, 32, 29, 28.31, 3, 1016.21924, 27.073242
2025-12-27T05:08:21Z, 31.013432, 29, 37.2, 37.156, 36.343, 35.44, 32, 29, 28.31, 3, 1016.1963, 27.103235
2025-12-27T05:08:26Z, 31.013432, 28, 37.2, 37.187, 36.343, 35.44, 32, 29, 28.3, 3, 1016.0293, 27.768929
2025-12-27T05:08:31Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.41, 32, 29, 28.3, 3, 1016.2676, 26.922964
2025-12-27T05:08:36Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.35, 32, 29, 28.31, 3, 1016.353, 26.780262
2025-12-27T05:08:41Z, 31.013432, 29, 37.2, 37.375, 35.968, 35.44, 32, 29, 28.31, 3, 1016.1577, 27.53118
2025-12-27T05:08:46Z, 31.074482, 29, 37.2, 37.656, 35.937, 35.38, 31, 29, 28.31, 3, 1016.25, 27.113232
2025-12-27T05:08:51Z, 31.013432, 28, 37.2, 37.437, 36.062, 35.41, 31, 29, 28.3, 3, 1016.083, 28.64064
2025-12-27T05:08:56Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.38, 31, 29, 28.31, 3, 1016.2344, 27.40572
2025-12-27T05:09:01Z, 31.013432, 29, 37.2, 37.218, 36.312, 35.44, 31, 29, 28.31, 3, 1016.2998, 26.922964
2025-12-27T05:09:06Z, 31.013432, 29, 37.2, 37.312, 36.312, 35.44, 31, 29, 28.31, 3, 1016.2959, 26.950642
2025-12-27T05:09:11Z, 31.013432, 28, 37.2, 37.468, 36.031, 35.38, 31, 29, 28.31, 3, 1016.2461, 27.521025
2025-12-27T05:09:16Z, 31.074482, 27, 37.2, 37.406, 36.25, 35.41, 32, 29, 28.3, 3, 1016.3672, 26.978249
2025-12-27T05:09:21Z, 31.013432, 28, 37.2, 37.312, 36.093, 35.5, 32, 29, 28.31, 3, 1016.27686, 26.960587
2025-12-27T05:09:26Z, 31.013432, 29, 37.2, 37.156, 36, 35.5, 32, 29, 28.3, 3, 1016.0371, 27.996346
2025-12-27T05:09:31Z, 31.013432, 28, 37.100002, 37.125, 36.125, 35.41, 32, 29, 28.3, 3, 1016.43994, 28.651217
2025-12-27T05:09:36Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.31, 3, 1016.42236, 30.230349
2025-12-27T05:09:41Z, 31.074482, 29, 37.2, 37.406, 36.343, 35.41, 32, 29, 28.31, 3, 1016.2842, 27.585518
2025-12-27T05:09:46Z, 31.013432, 28, 37.2, 37.406, 36.343, 35.57, 31, 29, 28.3, 3, 1016.16406, 27.008135
2025-12-27T05:09:51Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.44, 31, 29, 28.3, 3, 1016.35547, 27.368326
2025-12-27T05:09:56Z, 31.074482, 29, 37.2, 37.5, 35.968, 35.5, 31, 29, 28.3, 3, 1016.2251, 27.103235
2025-12-27T05:10:01Z, 31.074482, 29, 37.2, 37.406, 36.218, 35.38, 31, 29, 28.31, 3, 1016.27686, 27.160799
2025-12-27T05:10:06Z, 31.074482, 28, 37.2, 37.312, 36.125, 35.38, 31, 29, 28.31, 3, 1016.27686, 26.960587
2025-12-27T05:10:11Z, 31.074482, 31, 37.100002, 37.218, 35.937, 35.35, 31, 29, 28.31, 3, 1016.353, 27.245884
2025-12-27T05:10:16Z, 31.013432, 29, 37.100002, 37.281, 35.906, 35.35, 31, 29, 28.3, 3, 1016.44336, 27.453217
2025-12-27T05:10:21Z, 31.074482, 28, 37.2, 37.156, 36.375, 35.41, 31, 29, 28.3, 3, 1016.4204, 27.035725
2025-12-27T05:10:26Z, 31.013432, 29, 37.2, 37.25, 36.312, 35.35, 31, 29, 28.3, 3, 1016.2251, 26.98821
2025-12-27T05:10:31Z, 31.013432, 28, 37.2, 37.187, 36, 35.5, 31, 29, 28.3, 3, 1016.16016, 26.950642
2025-12-27T05:10:36Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.44, 31, 29, 28.31, 3, 1016.32666, 27.443079
2025-12-27T05:10:41Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.44, 31, 29, 28.3, 3, 1016.34033, 27.616089
2025-12-27T05:10:46Z, 31.074482, 29, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.3, 3, 1016.20215, 26.808044
2025-12-27T05:10:51Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.38, 31, 29, 28.3, 3, 1016.2251, 26.998173
2025-12-27T05:10:56Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.54, 31, 29, 28.3, 3, 1016.20215, 27.293432
2025-12-27T05:11:01Z, 31.013432, 28, 37.100002, 37.218, 36, 35.5, 31, 29, 28.3, 3, 1016.25195, 26.89318
2025-12-27T05:11:06Z, 31.074482, 28, 37.2, 37.125, 36.343, 35.41, 31, 29, 28.3, 3, 1016.25977, 26.950642
2025-12-27T05:11:11Z, 31.013432, 30, 37.2, 37.062, 36.25, 35.41, 31, 29, 28.3, 3, 1016.1138, 27.340982
2025-12-27T05:11:16Z, 31.013432, 29, 37.2, 37.531, 36, 35.35, 31, 29, 28.29, 3, 1016.07764, 26.960587
2025-12-27T05:11:21Z, 31.013432, 29, 37.100002, 37.125, 36.187, 35.54, 31, 29, 28.3, 3, 1016.3784, 26.950642
2025-12-27T05:11:26Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.44, 31, 29, 28.3, 3, 1016.2676, 27.150784
2025-12-27T05:11:31Z, 30.952381, 28, 37.2, 37.218, 36.156, 35.5, 31, 29, 28.29, 3, 1016.32715, 27.150784
2025-12-27T05:11:36Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.35, 31, 29, 28.3, 3, 1016.2788, 27.235832
2025-12-27T05:11:41Z, 31.013432, 29, 37.2, 37.531, 36.156, 35.38, 31, 29, 28.3, 3, 1016.3096, 27.255934
2025-12-27T05:11:46Z, 31.013432, 29, 37.2, 37.375, 36.187, 35.38, 31, 29, 28.3, 3, 1016.19824, 26.950642
2025-12-27T05:11:51Z, 31.013432, 28, 37.2, 37.25, 36.281, 35.41, 32, 29, 28.3, 3, 1016.3174, 27.711153
2025-12-27T05:11:56Z, 31.013432, 28, 37.2, 37.375, 36.218, 35.41, 32, 29, 28.3, 3, 1016.4204, 27.273296
2025-12-27T05:12:01Z, 31.074482, 30, 0, 37.343, 35.843, 35.41, 32, 29, 28.29, 3, 1016.3423, 27.575327
2025-12-27T05:12:06Z, 31.013432, 29, 0, 37.281, 36.187, 35.38, 32, 29, 28.3, 3, 1016.125, 26.950642
2025-12-27T05:12:11Z, 31.013432, 28, 37.100002, 37.125, 36.031, 35.47, 32, 29, 28.3, 3, 1016.43994, 27.388533
2025-12-27T05:12:16Z, 31.013432, 28, 37.2, 37.156, 35.875, 35.41, 32, 29, 28.3, 3, 1016.125, 26.768476
2025-12-27T05:12:21Z, 31.013432, 29, 37.2, 37.375, 36.312, 35.38, 31, 29, 28.29, 3, 1016.46484, 27.150784
2025-12-27T05:12:26Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.41, 31, 29, 28.3, 3, 1016.53955, 27.310726
2025-12-27T05:12:31Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.41, 31, 29, 28.29, 3, 1016.22363, 27.093237
2025-12-27T05:12:36Z, 31.074482, 28, 37.2, 37.156, 36.187, 35.44, 31, 29, 28.3, 3, 1016.35156, 26.913036
2025-12-27T05:12:41Z, 31.013432, 30, 37.2, 37.125, 35.937, 35.47, 31, 29, 28.3, 3, 1016.34766, 27.361153
2025-12-27T05:12:46Z, 31.013432, 29, 37.2, 37.218, 36, 35.41, 31, 29, 28.3, 3, 1016.35547, 27.215733
2025-12-27T05:12:51Z, 31.013432, 28, 37.2, 37.281, 36.031, 35.47, 31, 29, 28.3, 3, 1016.25586, 27.045706
2025-12-27T05:12:56Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.6, 31, 29, 28.29, 3, 1016.03564, 27.140768
2025-12-27T05:13:01Z, 31.013432, 29, 37.2, 37.218, 36.406, 35.44, 31, 29, 28.3, 3, 1016.30176, 26.98821
2025-12-27T05:13:06Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.41, 31, 29, 28.3, 3, 1016.25977, 26.873327
2025-12-27T05:13:11Z, 31.013432, 28, 37.100002, 37.343, 36, 35.38, 31, 29, 28.29, 3, 1016.28516, 27.43608
2025-12-27T05:13:16Z, 31.013432, 28, 37.2, 37.125, 36, 35.35, 31, 29, 28.3, 3, 1016.4321, 26.913036
2025-12-27T05:13:21Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.44, 32, 29, 28.29, 3, 1016.46484, 26.98821
2025-12-27T05:13:26Z, 31.013432, 27, 37.2, 37.187, 35.968, 35.38, 32, 29, 28.29, 3, 1016.28125, 27.9385
2025-12-27T05:13:31Z, 31.074482, 29, 37.2, 37.093, 36.125, 35.41, 32, 29, 28.3, 3, 1016.20996, 26.913036
2025-12-27T05:13:36Z, 31.013432, 29, 37.2, 37.437, 36.125, 35.41, 32, 29, 28.29, 3, 1016.36914, 26.770388
2025-12-27T05:13:41Z, 31.013432, 29, 37.2, 37.125, 36.343, 35.57, 32, 29, 28.29, 3, 1016.4995, 27.53118
2025-12-27T05:13:46Z, 31.013432, 29, 37.100002, 37.312, 36.218, 35.47, 32, 29, 28.29, 3, 1016.46875, 26.98821
2025-12-27T05:13:51Z, 31.013432, 30, 37.2, 37.093, 36.093, 35.38, 32, 29, 28.29, 3, 1016.4575, 27.388533
2025-12-27T05:13:56Z, 31.013432, 30, 37.2, 37.718, 36.156, 35.44, 32, 29, 28.3, 3, 1016.2676, 27.446201
2025-12-27T05:14:01Z, 31.013432, 27, 37.2, 37.343, 36.187, 35.41, 32, 29, 28.3, 3, 1016.34424, 27.008135
2025-12-27T05:14:06Z, 31.013432, 29, 37.2, 37.312, 35.875, 35.5, 32, 29, 28.3, 3, 1016.4131, 27.008135
2025-12-27T05:14:11Z, 31.074482, 28, 37.2, 37.312, 36.187, 35.47, 32, 29, 28.29, 3, 1016.2583, 27.255934
2025-12-27T05:14:16Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.41, 32, 29, 28.29, 3, 1016.4917, 27.779171
2025-12-27T05:14:21Z, 31.013432, 29, 37.2, 37.375, 36.375, 35.41, 31, 29, 28.3, 3, 1016.4629, 27.245884
2025-12-27T05:14:26Z, 31.013432, 28, 37.3, 37.25, 36.093, 35.57, 31, 29, 28.3, 3, 1016.35156, 27.26323
2025-12-27T05:14:31Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.41, 31, 29, 28.3, 3, 1016.3325, 27.073242
2025-12-27T05:14:36Z, 30.952381, 28, 37.2, 37.125, 36.125, 35.41, 31, 29, 28.3, 3, 1016.3096, 27.748442
2025-12-27T05:14:41Z, 31.013432, 28, 37.2, 37.093, 35.937, 35.38, 31, 29, 28.29, 3, 1016.4497, 27.293432
2025-12-27T05:14:46Z, 31.013432, 29, 37.2, 37.437, 35.937, 35.38, 31, 29, 28.29, 3, 1016.3921, 26.865486
2025-12-27T05:14:51Z, 31.013432, 28, 37.2, 37.281, 36.031, 35.35, 31, 29, 28.3, 3, 1016.3784, 29.22139
2025-12-27T05:14:56Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.3, 3, 1016.52783, 27.388533
2025-12-27T05:15:01Z, 31.013432, 29, 37.100002, 37.156, 36.031, 35.38, 31, 29, 28.29, 3, 1016.4956, 27.293432
2025-12-27T05:15:06Z, 31.013432, 29, 37.2, 37.375, 36.281, 35.41, 31, 29, 28.3, 3, 1016.2788, 27.035725
2025-12-27T05:15:11Z, 31.074482, 29, 37.100002, 37.187, 36, 35.35, 31, 29, 28.3, 3, 1016.5625, 27.463356
2025-12-27T05:15:16Z, 31.013432, 29, 37.2, 37.156, 35.875, 35.54, 31, 29, 28.3, 3, 1016.19824, 26.788261
2025-12-27T05:15:21Z, 31.013432, 28, 37.100002, 37.218, 35.968, 35.6, 31, 29, 28.3, 3, 1016.34766, 27.255934
2025-12-27T05:15:26Z, 31.013432, 28, 37.100002, 37.25, 35.968, 35.57, 31, 29, 28.29, 3, 1016.4497, 27.215733
2025-12-27T05:15:31Z, 31.074482, 28, 37.2, 37.156, 36.062, 35.44, 31, 29, 28.29, 3, 1016.396, 26.978249
2025-12-27T05:15:36Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.38, 31, 29, 28.3, 3, 1016.3823, 26.817938
2025-12-27T05:15:41Z, 31.013432, 28, 37.2, 37.343, 36.312, 35.41, 31, 29, 28.29, 3, 1016.645, 27.473494
2025-12-27T05:15:46Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.54, 31, 29, 28.3, 3, 1016.3364, 27.008135
2025-12-27T05:15:51Z, 31.013432, 28, 37.2, 37.312, 36.281, 35.41, 31, 29, 28.3, 3, 1016.6006, 27.055685
2025-12-27T05:15:56Z, 31.013432, 28, 37.100002, 37.125, 36.187, 35.41, 31, 29, 28.3, 3, 1016.4512, 26.930752
2025-12-27T05:16:01Z, 30.952381, 29, 37.100002, 37.531, 35.968, 35.35, 31, 29, 28.3, 3, 1016.29785, 26.998173
2025-12-27T05:16:06Z, 31.013432, 28, 37.2, 37.437, 36.093, 35.5, 31, 29, 28.29, 3, 1016.4458, 26.855577
2025-12-27T05:16:11Z, 31.074482, 28, 37.100002, 37.187, 36.125, 35.54, 31, 29, 28.3, 3, 1016.39746, 27.245884
2025-12-27T05:16:16Z, 31.074482, 27, 37.2, 37.125, 35.843, 35.41, 31, 29, 28.3, 3, 1016.4053, 26.873327
2025-12-27T05:16:21Z, 31.074482, 28, 37.100002, 37.468, 36.406, 35.44, 32, 29, 28.3, 3, 1016.4971, 28.291973
2025-12-27T05:16:26Z, 31.074482, 29, 37.100002, 37.218, 36.281, 35.47, 32, 29, 28.3, 3, 1016.58887, 27.43608
2025-12-27T05:16:31Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.47, 32, 29, 28.3, 3, 1016.3706, 27.88069
2025-12-27T05:16:36Z, 31.013432, 29, 37.100002, 37.406, 36, 35.38, 32, 29, 28.3, 3, 1016.4971, 26.883255
2025-12-27T05:16:41Z, 31.013432, 28, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.29, 3, 1016.354, 27.42596
2025-12-27T05:16:46Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.35, 32, 29, 28.3, 3, 1016.34766, 27.768929
2025-12-27T05:16:51Z, 31.013432, 28, 37.2, 37.093, 35.843, 35.44, 32, 29, 28.29, 3, 1016.31934, 27.293432
2025-12-27T05:16:56Z, 31.013432, 29, 37.100002, 37.125, 35.843, 35.47, 32, 29, 28.29, 3, 1016.46484, 27.245884
2025-12-27T05:17:01Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.35, 32, 29, 28.29, 3, 1016.46094, 27.085625
2025-12-27T05:17:06Z, 31.074482, 30, 37.2, 37.343, 36.343, 35.41, 32, 29, 28.29, 3, 1016.51074, 26.960587
2025-12-27T05:17:11Z, 31.013432, 29, 37.100002, 37.218, 36.218, 35.5, 32, 29, 28.3, 3, 1016.3174, 27.018097
2025-12-27T05:17:16Z, 31.074482, 28, 37.2, 37.281, 35.937, 35.47, 32, 29, 28.3, 3, 1016.35547, 27.340982
2025-12-27T05:17:21Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.47, 32, 29, 28.3, 3, 1016.43994, 27.055685
2025-12-27T05:17:26Z, 31.074482, 29, 37.2, 37.312, 36.156, 35.35, 31, 29, 28.3, 3, 1016.271, 27.113232
2025-12-27T05:17:31Z, 31.013432, 30, 37.2, 37.343, 36.156, 35.35, 31, 29, 28.29, 3, 1016.2925, 27.025745
2025-12-27T05:17:36Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.57, 31, 29, 28.29, 3, 1016.3384, 26.913036
2025-12-27T05:17:41Z, 31.013432, 29, 37.2, 37.281, 36, 35.41, 31, 29, 28.3, 3, 1016.1831, 27.065664
2025-12-27T05:17:46Z, 31.013432, 29, 37.2, 37.093, 36, 35.41, 31, 29, 28.3, 3, 1016.2827, 26.903109
2025-12-27T05:17:51Z, 31.013432, 28, 37.2, 37.375, 36, 35.38, 31, 29, 28.3, 3, 1016.44336, 27.055685
2025-12-27T05:17:56Z, 31.013432, 28, 37.2, 37.25, 36, 35.47, 31, 29, 28.29, 3, 1016.41113, 26.98821
2025-12-27T05:18:01Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.44, 31, 29, 28.29, 3, 1016.46484, 26.920807
2025-12-27T05:18:06Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.38, 31, 29, 28.3, 3, 1016.4131, 26.903109
2025-12-27T05:18:11Z, 31.074482, 29, 37.2, 37.187, 36.156, 35.38, 31, 29, 28.3, 3, 1016.40137, 27.358223
2025-12-27T05:18:16Z, 31.013432, 28, 37.100002, 37.125, 35.968, 35.38, 31, 29, 28.3, 3, 1016.4204, 26.903109
2025-12-27T05:18:21Z, 31.013432, 27, 37.100002, 37.406, 36.406, 35.32, 31, 29, 28.29, 3, 1016.36914, 27.225782
2025-12-27T05:18:26Z, 31.013432, 29, 37.2, 37.218, 36.312, 35.6, 31, 29, 28.3, 3, 1016.49316, 27.140768
2025-12-27T05:18:31Z, 31.013432, 29, 37.2, 37.156, 36, 35.41, 31, 29, 28.29, 3, 1016.4995, 27.008135
2025-12-27T05:18:36Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.29, 3, 1016.3921, 26.940697
2025-12-27T05:18:41Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.38, 31, 29, 28.29, 3, 1016.1626, 26.8634
2025-12-27T05:18:46Z, 31.013432, 30, 37.2, 37.531, 35.906, 35.35, 31, 29, 28.3, 3, 1016.30176, 28.461159
2025-12-27T05:18:51Z, 31.013432, 29, 37.2, 37.281, 35.906, 35.35, 31, 29, 28.29, 3, 1016.37695, 27.103235
2025-12-27T05:18:56Z, 31.013432, 28, 37.2, 37.343, 36.062, 35.47, 32, 29, 28.29, 3, 1016.4575, 28.081043
2025-12-27T05:19:01Z, 31.074482, 28, 37.2, 37.125, 36.062, 35.41, 32, 29, 28.3, 3, 1016.3706, 26.960587
2025-12-27T05:19:06Z, 31.013432, 27, 37.2, 37.343, 36.218, 35.38, 32, 29, 28.3, 3, 1016.39014, 27.643206
2025-12-27T05:19:11Z, 31.013432, 28, 37.2, 37.375, 36.25, 35.44, 32, 29, 28.3, 3, 1016.271, 26.913036
2025-12-27T05:19:16Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.44, 32, 29, 28.29, 3, 1016.41504, 27.40572
2025-12-27T05:19:21Z, 31.013432, 28, 37.100002, 37.187, 35.906, 35.41, 32, 29, 28.29, 3, 1016.5454, 27.120739
2025-12-27T05:19:26Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.54, 31, 29, 28.3, 3, 1016.2407, 27.103235
2025-12-27T05:19:31Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.38, 31, 29, 28.3, 3, 1016.478, 27.093237
2025-12-27T05:19:36Z, 31.013432, 28, 37.2, 37.218, 36.343, 35.54, 31, 29, 28.3, 3, 1016.4204, 27.293432
2025-12-27T05:19:41Z, 31.013432, 28, 37.100002, 37.218, 36.031, 35.5, 31, 29, 28.29, 3, 1016.46484, 27.273296
2025-12-27T05:19:46Z, 31.074482, 28, 37.2, 37.187, 35.968, 35.5, 31, 29, 28.3, 3, 1016.44727, 27.62628
2025-12-27T05:19:51Z, 31.013432, 29, 37.2, 37.125, 36.25, 35.41, 31, 29, 28.3, 3, 1016.1792, 27.063244
2025-12-27T05:19:56Z, 31.013432, 30, 37.100002, 37.312, 36.156, 35.41, 31, 29, 28.3, 3, 1016.5049, 26.855577
2025-12-27T05:20:01Z, 31.013432, 28, 37.2, 37.468, 35.937, 35.38, 31, 29, 28.29, 3, 1016.46094, 27.43608
2025-12-27T05:20:06Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.54, 31, 29, 28.29, 3, 1016.4536, 26.778368
2025-12-27T05:20:11Z, 31.013432, 29, 37.100002, 37.156, 36.093, 35.41, 31, 29, 28.29, 3, 1016.4248, 27.008135
2025-12-27T05:20:16Z, 31.074482, 28, 37.100002, 37.156, 36.031, 35.47, 31, 29, 28.3, 3, 1016.35547, 27.57873
2025-12-27T05:20:21Z, 31.013432, 29, 37.2, 37.093, 36.343, 35.35, 31, 29, 28.3, 3, 1016.39355, 27.140768
2025-12-27T05:20:26Z, 31.013432, 29, 37.100002, 37.156, 36.031, 35.35, 31, 29, 28.29, 3, 1016.32324, 27.245884
2025-12-27T05:20:31Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.57, 31, 29, 28.29, 3, 1016.3921, 27.690702
2025-12-27T05:20:36Z, 31.013432, 29, 37.100002, 37.062, 36.187, 35.44, 31, 29, 28.29, 3, 1016.3384, 26.875397
2025-12-27T05:20:41Z, 31.074482, 29, 37.2, 37.125, 36.156, 35.35, 31, 29, 28.29, 3, 1016.4038, 26.808044
2025-12-27T05:20:46Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.29, 3, 1016.7368, 27.178268
2025-12-27T05:20:51Z, 31.074482, 29, 37.100002, 37.343, 35.937, 35.41, 31, 29, 28.29, 3, 1016.3462, 26.960587
2025-12-27T05:20:56Z, 31.074482, 29, 37.2, 37.468, 36.062, 35.38, 31, 29, 28.29, 3, 1016.396, 26.950642
2025-12-27T05:21:01Z, 31.013432, 30, 37.2, 37.406, 36.281, 35.41, 31, 29, 28.3, 3, 1016.44727, 27.843472
2025-12-27T05:21:06Z, 31.013432, 28, 37.2, 37.406, 36, 35.41, 31, 29, 28.29, 3, 1016.57227, 27.330896
2025-12-27T05:21:11Z, 31.013432, 29, 37.100002, 37.406, 36.218, 35.54, 31, 29, 28.29, 3, 1016.3999, 26.903109
2025-12-27T05:21:16Z, 31.074482, 29, 37.2, 37.156, 36.125, 35.5, 31, 29, 28.29, 3, 1016.3999, 27.225782
2025-12-27T05:21:21Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.44, 31, 29, 28.29, 3, 1016.4341, 27.911577
2025-12-27T05:21:26Z, 31.013432, 28, 37.2, 37.406, 36.218, 35.29, 32, 29, 28.29, 3, 1016.354, 26.913036
2025-12-27T05:21:31Z, 31.013432, 28, 37.100002, 37.375, 36.093, 35.38, 32, 29, 28.29, 3, 1016.6987, 27.255934
2025-12-27T05:21:36Z, 31.074482, 29, 37.2, 37.25, 35.843, 35.57, 32, 29, 28.29, 3, 1016.3579, 28.250229
2025-12-27T05:21:41Z, 31.013432, 28, 37.2, 37.031, 36.25, 35.41, 32, 29, 28.3, 3, 1016.3364, 27.055685
2025-12-27T05:21:46Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.38, 32, 29, 28.29, 3, 1016.38086, 27.018097
2025-12-27T05:21:51Z, 31.013432, 29, 37.2, 37.312, 36.218, 35.41, 32, 29, 28.29, 3, 1016.3423, 27.008135
2025-12-27T05:21:56Z, 31.013432, 30, 37.2, 37.406, 36.312, 35.41, 31, 29, 28.3, 3, 1016.4204, 27.103235
2025-12-27T05:22:01Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.41, 31, 29, 28.29, 3, 1016.4458, 26.940697
2025-12-27T05:22:06Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.47, 31, 29, 28.29, 3, 1016.46875, 27.338018
2025-12-27T05:22:11Z, 31.013432, 30, 37.2, 37.187, 35.937, 35.47, 31, 29, 28.3, 3, 1016.459, 27.348122
2025-12-27T05:22:16Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.29, 3, 1016.4458, 26.703123
2025-12-27T05:22:21Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.35, 31, 29, 28.29, 3, 1016.4536, 27.643206
2025-12-27T05:22:26Z, 31.013432, 28, 37.2, 37.375, 36.343, 35.32, 31, 29, 28.29, 3, 1016.5762, 27.53118
2025-12-27T05:22:31Z, 31.013432, 29, 37.2, 37.062, 36.25, 35.41, 31, 29, 28.29, 3, 1016.5415, 26.98821
2025-12-27T05:22:36Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.29, 3, 1016.4038, 26.8634
2025-12-27T05:22:41Z, 31.074482, 30, 37.2, 37.156, 36.156, 35.35, 31, 29, 28.29, 3, 1016.61816, 27.653414
2025-12-27T05:22:46Z, 30.952381, 30, 37.2, 37.187, 35.937, 35.6, 31, 29, 28.29, 3, 1016.51465, 26.950642
2025-12-27T05:22:51Z, 31.013432, 27, 37.2, 37.093, 36.125, 35.47, 31, 29, 28.29, 3, 1016.3579, 26.817938
2025-12-27T05:22:56Z, 31.013432, 28, 37.100002, 37.343, 36.093, 35.41, 31, 29, 28.3, 3, 1016.5469, 27.493769
2025-12-27T05:23:01Z, 31.013432, 29, 37.100002, 37.062, 36.312, 35.41, 31, 29, 28.29, 3, 1016.51465, 26.968287
2025-12-27T05:23:06Z, 31.013432, 28, 37.2, 37.437, 36.281, 35.38, 31, 29, 28.29, 3, 1016.5376, 27.711153
2025-12-27T05:23:11Z, 31.013432, 28, 37.2, 37.312, 35.937, 35.6, 31, 29, 28.3, 3, 1016.4512, 27.008135
2025-12-27T05:23:16Z, 31.013432, 28, 37.100002, 37.218, 36, 35.54, 31, 29, 28.29, 3, 1016.3081, 27.348122
2025-12-27T05:23:21Z, 31.074482, 28, 37.100002, 37.187, 36.093, 35.54, 31, 29, 28.3, 3, 1016.4053, 27.198334
2025-12-27T05:23:26Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.38, 31, 29, 28.29, 3, 1016.56445, 26.855577
2025-12-27T05:23:31Z, 31.013432, 28, 37.2, 37.375, 35.906, 35.35, 31, 29, 28.29, 3, 1016.46094, 26.950642
2025-12-27T05:23:36Z, 31.013432, 29, 37.2, 37.25, 36.062, 35.44, 31, 29, 28.29, 3, 1016.3501, 26.930752
2025-12-27T05:23:41Z, 31.013432, 28, 37.100002, 37.125, 36.281, 35.41, 31, 29, 28.29, 3, 1016.41895, 26.922964
2025-12-27T05:23:46Z, 31.013432, 28, 37.100002, 37.156, 36.218, 35.41, 31, 29, 28.29, 3, 1016.4839, 27.51087
2025-12-27T05:23:51Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.38, 31, 29, 28.29, 3, 1016.41113, 27.43608
2025-12-27T05:23:56Z, 31.074482, 27, 37.100002, 37.156, 36.031, 35.54, 31, 29, 28.29, 3, 1016.3921, 27.045706
2025-12-27T05:24:01Z, 31.013432, 28, 37.2, 37.343, 36.125, 35.47, 32, 29, 28.29, 3, 1016.626, 27.055685
2025-12-27T05:24:06Z, 31.013432, 28, 37.2, 37.406, 36.156, 35.38, 32, 29, 28.29, 3, 1016.42676, 26.855577
2025-12-27T05:24:11Z, 31.013432, 28, 37.2, 37.312, 36.093, 35.38, 32, 29, 28.29, 3, 1016.4995, 26.835758
2025-12-27T05:24:16Z, 31.074482, 28, 37.100002, 37.062, 35.906, 35.44, 32, 29, 28.29, 3, 1016.396, 26.865486
2025-12-27T05:24:21Z, 31.074482, 28, 37.100002, 37.156, 36.375, 35.32, 32, 29, 28.3, 3, 1016.4629, 29.411448
2025-12-27T05:24:26Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.38, 32, 29, 28.29, 3, 1016.52246, 26.82783
2025-12-27T05:24:31Z, 31.013432, 29, 37.2, 37.312, 36.218, 35.32, 31, 29, 28.29, 3, 1016.4341, 27.41584
2025-12-27T05:24:36Z, 31.013432, 28, 37.2, 37.156, 36.125, 35.57, 31, 29, 28.29, 3, 1016.5952, 27.616089
2025-12-27T05:24:41Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.38, 31, 29, 28.29, 3, 1016.57227, 26.960587
2025-12-27T05:24:46Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.41, 31, 29, 28.29, 3, 1016.4341, 26.865486
2025-12-27T05:24:51Z, 31.013432, 29, 37.100002, 37.406, 36.125, 35.44, 31, 29, 28.29, 3, 1016.4878, 27.446201
2025-12-27T05:24:56Z, 31.013432, 29, 37.2, 37.312, 35.937, 35.35, 31, 29, 28.29, 3, 1016.2656, 26.89318
2025-12-27T05:25:01Z, 31.013432, 27, 37.2, 37.156, 36.281, 35.5, 31, 29, 28.29, 3, 1016.5493, 26.98821
2025-12-27T05:25:06Z, 31.074482, 28, 37.2, 37.093, 35.968, 35.47, 31, 29, 28.29, 3, 1016.396, 27.43608
2025-12-27T05:25:11Z, 31.013432, 28, 37.100002, 37.156, 36.218, 35.47, 31, 29, 28.29, 3, 1016.4995, 27.113232
2025-12-27T05:25:16Z, 31.013432, 30, 37.100002, 37.406, 36.187, 35.35, 31, 29, 28.29, 3, 1016.1587, 27.340982
2025-12-27T05:25:21Z, 31.074482, 28, 37.100002, 37.406, 35.968, 35.54, 31, 29, 28.29, 3, 1016.5493, 27.521025
2025-12-27T05:25:26Z, 31.013432, 28, 37.100002, 37.187, 36.187, 35.44, 31, 29, 28.29, 3, 1016.5205, 27.245884
2025-12-27T05:25:31Z, 31.013432, 28, 37.100002, 37.093, 36.156, 35.41, 31, 29, 28.29, 3, 1016.48047, 26.89318
2025-12-27T05:25:36Z, 31.013432, 28, 37.2, 37.187, 35.875, 35.5, 31, 29, 28.29, 3, 1016.40967, 27.37843
2025-12-27T05:25:41Z, 31.013432, 28, 37.2, 37.375, 36.312, 35.35, 31, 29, 28.29, 3, 1016.603, 26.998173
2025-12-27T05:25:46Z, 31.013432, 28, 37.100002, 37.437, 35.937, 35.41, 31, 29, 28.29, 3, 1016.32715, 26.98821
2025-12-27T05:25:51Z, 31.013432, 29, 37.2, 37.312, 35.968, 35.35, 31, 29, 28.29, 3, 1016.30615, 27.340982
2025-12-27T05:25:56Z, 31.013432, 29, 37.100002, 37.375, 35.968, 35.38, 31, 29, 28.29, 3, 1016.6719, 27.283365
2025-12-27T05:26:01Z, 31.013432, 28, 37.100002, 37.343, 36.062, 35.47, 32, 29, 28.29, 3, 1016.3579, 27.874306
2025-12-27T05:26:06Z, 30.952381, 30, 37.2, 37.187, 35.906, 35.41, 32, 29, 28.3, 3, 1016.4668, 27.035725
2025-12-27T05:26:11Z, 30.952381, 27, 37.100002, 37.531, 35.906, 35.41, 32, 29, 28.29, 3, 1016.5952, 27.185583
2025-12-27T05:26:16Z, 31.013432, 29, 37.2, 37.406, 36, 35.38, 32, 29, 28.29, 3, 1016.1968, 26.788261
2025-12-27T05:26:21Z, 31.013432, 29, 37.100002, 37.312, 36.281, 35.32, 32, 29, 28.29, 3, 1016.26807, 27.008135
2025-12-27T05:26:26Z, 31.013432, 29, 37.100002, 37.281, 36.187, 35.44, 32, 29, 28.29, 3, 1016.4497, 26.970531
2025-12-27T05:26:31Z, 31.013432, 29, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.29, 3, 1016.4136, 27.198334
2025-12-27T05:26:36Z, 31.013432, 28, 37.2, 37.343, 36, 35.44, 31, 29, 28.28, 3, 1016.31396, 27.055685
2025-12-27T05:26:41Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.38, 31, 29, 28.29, 3, 1016.375, 27.130754
2025-12-27T05:26:46Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.32, 31, 29, 28.29, 3, 1016.666, 26.940697
2025-12-27T05:26:51Z, 31.013432, 29, 37.100002, 37.218, 35.937, 35.5, 31, 29, 28.29, 3, 1016.41504, 27.103235
2025-12-27T05:26:56Z, 31.013432, 29, 37.2, 37.281, 36.093, 35.44, 31, 29, 28.29, 3, 1016.6221, 27.340982
2025-12-27T05:27:01Z, 31.013432, 29, 37.100002, 37.406, 36.031, 35.47, 32, 29, 28.28, 3, 1016.54736, 26.998173
2025-12-27T05:27:06Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.38, 32, 29, 28.29, 3, 1016.6333, 26.913036
2025-12-27T05:27:11Z, 30.952381, 29, 37.2, 37.125, 36, 35.38, 32, 29, 28.29, 3, 1016.4419, 27.225782
2025-12-27T05:27:16Z, 31.013432, 28, 37.2, 37.312, 36.093, 35.38, 32, 29, 28.28, 3, 1016.6201, 27.150784
2025-12-27T05:27:21Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.41, 32, 29, 28.29, 3, 1016.4209, 27.255934
2025-12-27T05:27:26Z, 31.013432, 29, 37.100002, 37.25, 35.906, 35.29, 32, 29, 28.29, 3, 1016.3921, 26.913036
2025-12-27T05:27:31Z, 31.013432, 29, 37.100002, 37.218, 35.968, 35.47, 31, 29, 28.29, 3, 1016.4038, 26.960587
2025-12-27T05:27:36Z, 31.013432, 28, 37.100002, 37.187, 36.031, 35.47, 31, 29, 28.28, 3, 1016.5742, 27.453217
2025-12-27T05:27:41Z, 31.013432, 30, 37.100002, 37.125, 36.343, 35.41, 31, 29, 28.29, 3, 1016.7446, 26.998173
2025-12-27T05:27:46Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.32, 31, 29, 28.29, 3, 1016.66797, 26.950642
2025-12-27T05:27:51Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.47, 31, 29, 28.29, 3, 1016.39795, 27.303501
2025-12-27T05:27:56Z, 31.013432, 29, 37.2, 37.343, 36.156, 35.5, 31, 29, 28.29, 3, 1016.32715, 27.093237
2025-12-27T05:28:01Z, 31.013432, 27, 37.2, 37.25, 36.156, 35.41, 31, 29, 28.29, 3, 1016.4707, 26.940697
2025-12-27T05:28:06Z, 31.013432, 29, 37.2, 37.218, 36, 35.44, 31, 29, 28.28, 3, 1016.45166, 27.340982
2025-12-27T05:28:11Z, 31.074482, 28, 37.100002, 37.187, 35.875, 35.41, 31, 29, 28.29, 3, 1016.4707, 29.063482
2025-12-27T05:28:16Z, 31.013432, 27, 37.2, 37.437, 36.156, 35.41, 31, 29, 28.28, 3, 1016.40186, 27.340982
2025-12-27T05:28:21Z, 31.013432, 28, 37.2, 37.125, 36, 35.44, 31, 29, 28.29, 3, 1016.3789, 27.055685
2025-12-27T05:28:26Z, 31.013432, 29, 37.100002, 37.281, 36.25, 35.41, 31, 29, 28.29, 3, 1016.26953, 28.070677
2025-12-27T05:28:31Z, 31.013432, 28, 37.100002, 37.156, 36.093, 35.41, 31, 29, 28.29, 3, 1016.4175, 27.055685
2025-12-27T05:28:36Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.38, 31, 29, 28.29, 3, 1016.7583, 27.008135
2025-12-27T05:28:41Z, 31.013432, 28, 37.2, 37.406, 36.125, 35.41, 31, 29, 28.28, 3, 1016.3408, 27.616089
2025-12-27T05:28:46Z, 31.013432, 30, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.29, 3, 1016.354, 27.215733
2025-12-27T05:28:51Z, 31.013432, 28, 37.2, 37.468, 35.843, 35.35, 31, 29, 28.29, 3, 1016.6489, 26.940697
2025-12-27T05:28:56Z, 31.013432, 28, 37.2, 37.375, 36.062, 35.32, 31, 29, 28.29, 3, 1016.73535, 27.26323
2025-12-27T05:29:01Z, 31.013432, 29, 37.100002, 37.218, 35.968, 35.38, 31, 29, 28.29, 3, 1016.7407, 28.03958
2025-12-27T05:29:06Z, 31.013432, 29, 37.2, 37.156, 36.343, 35.47, 31, 29, 28.29, 3, 1016.42285, 26.788261
2025-12-27T05:29:11Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.47, 31, 29, 28.29, 3, 1016.4497, 27.53118
2025-12-27T05:29:16Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.28, 3, 1016.44385, 27.035725
2025-12-27T05:29:21Z, 30.952381, 28, 37.2, 37.281, 35.968, 35.41, 31, 29, 28.28, 3, 1016.44385, 27.605898
2025-12-27T05:29:26Z, 31.013432, 28, 37.2, 37.343, 36.125, 35.32, 31, 29, 28.28, 3, 1016.49023, 27.178268
2025-12-27T05:29:31Z, 31.013432, 28, 37.100002, 37.218, 36.031, 35.47, 31, 29, 28.29, 3, 1016.6128, 27.215733
2025-12-27T05:29:36Z, 31.013432, 29, 37.2, 37.25, 36.375, 35.41, 31, 29, 28.28, 3, 1016.35596, 26.903109
2025-12-27T05:29:41Z, 31.013432, 29, 37.100002, 37.093, 36.281, 35.44, 31, 29, 28.29, 3, 1016.49756, 27.035725
2025-12-27T05:29:46Z, 31.013432, 29, 37.2, 37.156, 36.218, 35.41, 31, 29, 28.29, 3, 1016.4209, 27.684036
2025-12-27T05:29:51Z, 30.952381, 29, 37.100002, 37.031, 36.031, 35.38, 31, 29, 28.28, 3, 1016.6089, 27.045706
2025-12-27T05:29:56Z, 31.013432, 29, 37.100002, 37.218, 36.156, 35.32, 31, 29, 28.29, 3, 1016.74854, 26.913036
2025-12-27T05:30:01Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.35, 31, 29, 28.29, 3, 1016.33496, 28.851921
2025-12-27T05:30:06Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.28, 3, 1016.3906, 26.89318
2025-12-27T05:30:11Z, 31.013432, 29, 37.100002, 37.125, 35.968, 35.44, 31, 29, 28.28, 3, 1016.6089, 26.970531
2025-12-27T05:30:16Z, 31.013432, 29, 37.2, 37.343, 36, 35.47, 31, 29, 28.29, 3, 1016.6929, 26.865486
2025-12-27T05:30:21Z, 31.013432, 29, 37.2, 37.593, 36, 35.54, 31, 29, 28.28, 3, 1016.54736, 27.083239
2025-12-27T05:30:26Z, 31.013432, 27, 37.100002, 37.156, 36.312, 35.47, 31, 29, 28.28, 3, 1016.5093, 27.168236
2025-12-27T05:30:31Z, 31.074482, 29, 37.2, 37.281, 36.156, 35.38, 31, 29, 28.28, 3, 1016.3926, 27.093237
2025-12-27T05:30:36Z, 31.013432, 30, 37.2, 37.312, 35.906, 35.41, 32, 29, 28.28, 3, 1016.6621, 27.008135
2025-12-27T05:30:41Z, 31.013432, 28, 37.100002, 37.312, 35.937, 35.35, 32, 29, 28.28, 3, 1016.3906, 26.958323
2025-12-27T05:30:46Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.41, 32, 29, 28.29, 3, 1016.5303, 27.140768
2025-12-27T05:30:51Z, 31.013432, 29, 37.100002, 37.187, 36.031, 35.47, 32, 29, 28.28, 3, 1016.49365, 28.936304
2025-12-27T05:30:56Z, 31.013432, 29, 37.100002, 37.218, 36.281, 35.41, 32, 29, 28.28, 3, 1016.5742, 26.942818
2025-12-27T05:31:01Z, 31.013432, 28, 37.100002, 37.375, 35.968, 35.44, 32, 29, 28.28, 3, 1016.67773, 27.150784
2025-12-27T05:31:06Z, 31.013432, 28, 37.100002, 37.281, 35.968, 35.35, 32, 29, 28.27, 3, 1016.5342, 30.174574
2025-12-27T05:31:11Z, 31.013432, 29, 37.2, 37.218, 36.218, 35.25, 32, 29, 28.29, 3, 1016.6719, 27.283365
2025-12-27T05:31:16Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.32, 32, 29, 28.28, 3, 1016.72754, 27.158203
2025-12-27T05:31:21Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.47, 32, 29, 28.28, 3, 1016.54004, 26.978249
2025-12-27T05:31:26Z, 31.013432, 29, 37.100002, 37.187, 36, 35.47, 32, 29, 28.28, 3, 1016.50146, 26.845667
2025-12-27T05:31:31Z, 31.013432, 29, 37.100002, 37.031, 36.343, 35.41, 32, 29, 28.27, 3, 1016.4844, 27.14817
2025-12-27T05:31:36Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.35, 32, 29, 28.28, 3, 1016.7261, 27.57873
2025-12-27T05:31:41Z, 31.013432, 29, 37.100002, 37.062, 36.218, 35.44, 32, 29, 28.28, 3, 1016.6548, 27.986013
2025-12-27T05:31:46Z, 31.013432, 28, 37.100002, 37.156, 36.031, 35.41, 32, 29, 28.28, 3, 1016.54346, 27.320812
2025-12-27T05:31:51Z, 30.952381, 28, 37.2, 37.375, 36.187, 35.38, 32, 29, 28.28, 3, 1016.63916, 27.330896
2025-12-27T05:31:56Z, 31.013432, 28, 37.100002, 37.343, 36.156, 35.57, 32, 29, 28.28, 3, 1016.3408, 28.366129
2025-12-27T05:32:01Z, 31.013432, 29, 37.2, 37.093, 35.906, 35.5, 32, 29, 28.28, 3, 1016.7119, 27.37843
2025-12-27T05:32:06Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.44, 32, 29, 28.28, 3, 1016.5283, 26.883255
2025-12-27T05:32:11Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.38, 32, 29, 28.29, 3, 1016.53613, 26.960587
2025-12-27T05:32:16Z, 31.013432, 28, 37.2, 37.5, 36.031, 35.38, 32, 29, 28.28, 3, 1016.4541, 27.225782
2025-12-27T05:32:21Z, 31.013432, 29, 37.100002, 37.343, 36.218, 35.35, 32, 29, 28.28, 3, 1016.5537, 27.018097
2025-12-27T05:32:26Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.57, 32, 29, 28.28, 3, 1016.54004, 26.883255
2025-12-27T05:32:31Z, 31.013432, 29, 37.100002, 37.156, 35.906, 35.44, 32, 29, 28.28, 3, 1016.4424, 27.351067
2025-12-27T05:32:36Z, 31.013432, 29, 37.100002, 37.125, 36, 35.44, 32, 29, 28.28, 3, 1016.4404, 27.168236
2025-12-27T05:32:41Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.38, 32, 29, 28.28, 3, 1016.35596, 27.541336
2025-12-27T05:32:46Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.38, 32, 29, 28.28, 3, 1016.50146, 27.758684
2025-12-27T05:32:51Z, 31.013432, 29, 37.2, 37.218, 35.875, 35.35, 32, 29, 28.28, 3, 1016.49023, 27.045706
2025-12-27T05:32:56Z, 31.013432, 29, 37.100002, 37.281, 36.343, 35.47, 32, 29, 28.28, 3, 1016.3447, 26.903109
2025-12-27T05:33:01Z, 31.013432, 28, 37.2, 37.031, 35.968, 35.41, 32, 29, 28.28, 3, 1016.5244, 29.04205
2025-12-27T05:33:06Z, 31.013432, 29, 37.2, 37.343, 35.937, 35.38, 31, 29, 28.27, 3, 1016.5, 27.065664
2025-12-27T05:33:11Z, 31.013432, 27, 37.100002, 37.375, 36.156, 35.38, 31, 29, 28.28, 3, 1016.59717, 27.035725
2025-12-27T05:33:16Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.38, 31, 29, 28.28, 3, 1016.78467, 28.25484
2025-12-27T05:33:21Z, 31.013432, 28, 37.2, 37.25, 35.875, 35.41, 31, 29, 28.27, 3, 1016.6763, 27.008135
2025-12-27T05:33:26Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.38, 31, 29, 28.28, 3, 1016.45166, 28.688137
2025-12-27T05:33:31Z, 31.013432, 29, 37.100002, 37.062, 35.968, 35.35, 31, 29, 28.29, 3, 1016.4863, 26.968287
2025-12-27T05:33:36Z, 31.013432, 28, 37.2, 37.187, 36.312, 35.32, 31, 29, 28.28, 3, 1016.5703, 26.940697
2025-12-27T05:33:41Z, 31.013432, 29, 37.2, 37.187, 36.25, 35.54, 31, 29, 28.28, 3, 1016.59326, 27.130754
2025-12-27T05:33:46Z, 31.013432, 29, 37.100002, 37.093, 36, 35.41, 31, 29, 28.28, 3, 1016.45166, 27.361153
2025-12-27T05:33:51Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.38, 31, 29, 28.28, 3, 1016.5498, 27.055685
2025-12-27T05:33:56Z, 30.952381, 29, 37.2, 37.437, 36.156, 35.32, 31, 29, 28.28, 3, 1016.58936, 26.940697
2025-12-27T05:34:01Z, 31.013432, 29, 37.100002, 37.312, 35.906, 35.32, 31, 29, 28.27, 3, 1016.66064, 27.025745
2025-12-27T05:34:06Z, 30.952381, 29, 37.2, 37.281, 35.906, 35.38, 31, 29, 28.27, 3, 1016.5996, 26.903109
2025-12-27T05:34:11Z, 31.013432, 29, 37.100002, 37.125, 35.968, 35.41, 31, 29, 28.28, 3, 1016.5498, 27.62628
2025-12-27T05:34:16Z, 30.952381, 28, 37.2, 37.062, 35.968, 35.41, 31, 29, 28.27, 3, 1016.62646, 26.922964
2025-12-27T05:34:21Z, 30.952381, 29, 37.2, 37.406, 36.25, 35.32, 31, 29, 28.28, 3, 1016.7466, 27.075645
2025-12-27T05:34:26Z, 31.013432, 27, 37.2, 37.281, 36.187, 35.41, 31, 29, 28.28, 3, 1016.4175, 26.903109
2025-12-27T05:34:31Z, 31.013432, 28, 37.2, 37.312, 36.031, 35.5, 31, 29, 28.28, 3, 1016.44385, 27.340982
2025-12-27T05:34:36Z, 31.013432, 29, 37.100002, 37.156, 36.187, 35.47, 31, 29, 28.28, 3, 1016.81006, 26.940697
2025-12-27T05:34:41Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.41, 31, 29, 28.28, 3, 1016.6509, 27.103235
2025-12-27T05:34:46Z, 31.013432, 28, 37.2, 37.375, 35.875, 35.35, 31, 29, 28.28, 3, 1016.7656, 26.913036
2025-12-27T05:34:51Z, 30.952381, 28, 37.100002, 37.25, 36.093, 35.5, 31, 29, 28.27, 3, 1016.7871, 27.541336
2025-12-27T05:34:56Z, 31.013432, 29, 37.2, 37.156, 36.343, 35.41, 31, 29, 28.28, 3, 1016.3428, 26.845667
2025-12-27T05:35:01Z, 31.013432, 29, 37.100002, 37.375, 36.25, 35.41, 31, 29, 28.28, 3, 1016.6587, 26.835758
2025-12-27T05:35:06Z, 31.013432, 29, 37.2, 37.312, 35.906, 35.32, 32, 29, 28.27, 3, 1016.2471, 27.890985
2025-12-27T05:35:11Z, 31.013432, 28, 37.2, 37.468, 35.968, 35.35, 32, 29, 28.28, 3, 1016.5039, 28.767467
2025-12-27T05:35:16Z, 31.013432, 28, 37.100002, 37.093, 35.968, 35.29, 32, 29, 28.27, 3, 1016.66846, 27.055685
2025-12-27T05:35:21Z, 30.952381, 29, 37.2, 37.062, 36.062, 35.47, 32, 29, 28.27, 3, 1016.4922, 26.998173
2025-12-27T05:35:26Z, 31.013432, 27, 37.100002, 37.062, 36.093, 35.47, 32, 29, 28.28, 3, 1016.584, 26.66545
2025-12-27T05:35:31Z, 30.952381, 28, 37.100002, 37.062, 36.343, 35.38, 32, 29, 28.28, 3, 1016.4844, 27.795956
2025-12-27T05:35:36Z, 30.952381, 27, 37.2, 37.031, 36.187, 35.35, 32, 29, 28.27, 3, 1016.5957, 27.225782
2025-12-27T05:35:41Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.41, 32, 29, 28.27, 3, 1016.33154, 26.998173
2025-12-27T05:35:46Z, 31.013432, 29, 37.100002, 37.125, 36.187, 35.41, 32, 29, 28.28, 3, 1016.47705, 26.950642
2025-12-27T05:35:51Z, 31.013432, 29, 37.2, 37.187, 35.812, 35.47, 32, 29, 28.27, 3, 1016.4883, 27.198334
2025-12-27T05:35:56Z, 31.013432, 28, 37.2, 37.25, 35.875, 35.35, 32, 29, 28.27, 3, 1016.3618, 27.045706
2025-12-27T05:36:01Z, 31.013432, 29, 37.100002, 37.218, 36.062, 35.41, 32, 29, 28.27, 3, 1016.51514, 28.149324
2025-12-27T05:36:06Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.38, 32, 29, 28.27, 3, 1016.56885, 26.968287
2025-12-27T05:36:11Z, 30.89133, 28, 37.100002, 37.187, 36.375, 35.44, 31, 29, 28.27, 3, 1016.65674, 26.89318
2025-12-27T05:36:16Z, 31.013432, 28, 37.2, 37.125, 36.281, 35.41, 31, 29, 28.27, 3, 1016.5459, 26.865486
2025-12-27T05:36:21Z, 31.013432, 30, 37.2, 37.218, 36.25, 35.44, 31, 29, 28.28, 3, 1016.56494, 27.093237
2025-12-27T05:36:26Z, 31.013432, 27, 37.100002, 37.125, 36.187, 35.5, 31, 29, 28.28, 3, 1016.7451, 26.922964
2025-12-27T05:36:31Z, 31.074482, 28, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.28, 3, 1016.51514, 27.075645
2025-12-27T05:36:36Z, 31.013432, 28, 37.100002, 37.531, 35.968, 35.41, 31, 29, 28.27, 3, 1016.6377, 27.178268
2025-12-27T05:36:41Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.35, 31, 29, 28.27, 3, 1016.3008, 27.005785
2025-12-27T05:36:46Z, 31.013432, 27, 37.100002, 37.281, 35.937, 35.29, 31, 29, 28.28, 3, 1016.48096, 26.922964
2025-12-27T05:36:51Z, 31.013432, 28, 37.2, 37.062, 36.375, 35.41, 31, 29, 28.27, 3, 1016.4385, 27.340982
2025-12-27T05:36:56Z, 31.013432, 28, 37.2, 37.093, 36, 35.41, 31, 29, 28.27, 3, 1016.71045, 27.093237
2025-12-27T05:37:01Z, 31.013432, 27, 37.2, 37.406, 35.937, 35.41, 31, 29, 28.27, 3, 1016.6836, 27.795956
2025-12-27T05:37:06Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.32, 31, 29, 28.27, 3, 1016.542, 27.178268
2025-12-27T05:37:11Z, 31.013432, 28, 37.100002, 37.218, 36.156, 35.38, 31, 29, 28.27, 3, 1016.3584, 27.113232
2025-12-27T05:37:16Z, 31.013432, 29, 37.2, 37.156, 35.875, 35.47, 31, 29, 28.27, 3, 1016.57666, 26.883255
2025-12-27T05:37:21Z, 31.013432, 28, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.27, 3, 1016.4883, 27.758684
2025-12-27T05:37:26Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.41, 31, 29, 28.27, 3, 1016.5327, 26.950642
2025-12-27T05:37:31Z, 31.074482, 28, 37.100002, 37.25, 36.343, 35.35, 31, 29, 28.27, 3, 1016.5381, 26.865486
2025-12-27T05:37:36Z, 31.013432, 29, 37.100002, 37.281, 36.312, 35.41, 31, 29, 28.28, 3, 1016.5498, 27.255934
2025-12-27T05:37:41Z, 31.013432, 28, 37.100002, 37.187, 36.187, 35.5, 31, 29, 28.27, 3, 1016.42334, 26.970531
2025-12-27T05:37:46Z, 31.013432, 28, 37.2, 37.406, 35.906, 35.47, 31, 29, 28.27, 3, 1016.584, 27.083239
2025-12-27T05:37:51Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.41, 31, 29, 28.27, 3, 1016.70264, 27.175531
2025-12-27T05:37:56Z, 31.013432, 29, 37.100002, 37.218, 35.843, 35.57, 31, 29, 28.27, 3, 1016.6763, 28.756857
2025-12-27T05:38:01Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.41, 31, 29, 28.27, 3, 1016.5864, 27.103235
2025-12-27T05:38:06Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.44, 31, 29, 28.27, 3, 1016.54443, 27.500713
2025-12-27T05:38:11Z, 31.013432, 29, 37.100002, 37.125, 35.968, 35.41, 31, 29, 28.28, 3, 1016.66846, 27.025745
2025-12-27T05:38:16Z, 31.013432, 29, 37.100002, 37.156, 36.281, 35.38, 31, 29, 28.27, 3, 1016.55176, 26.903109
2025-12-27T05:38:21Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.38, 31, 29, 28.27, 3, 1016.6533, 27.320812
2025-12-27T05:38:26Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.44, 31, 29, 28.27, 3, 1016.75244, 27.188301
2025-12-27T05:38:31Z, 31.013432, 28, 37.100002, 37.156, 36.125, 35.41, 31, 29, 28.28, 3, 1016.3887, 26.960587
2025-12-27T05:38:36Z, 30.952381, 28, 37.2, 37.062, 36.187, 35.29, 31, 29, 28.28, 3, 1016.41943, 27.150784
2025-12-27T05:38:41Z, 31.013432, 27, 37.100002, 37.093, 35.937, 35.41, 31, 29, 28.27, 3, 1016.70264, 27.130754
2025-12-27T05:38:46Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.35, 31, 29, 28.27, 3, 1016.542, 26.960587
2025-12-27T05:38:51Z, 31.074482, 28, 37.2, 37.062, 36.062, 35.47, 31, 29, 28.27, 3, 1016.61084, 27.541336
2025-12-27T05:38:56Z, 30.952381, 28, 37.2, 37.156, 36, 35.41, 31, 29, 28.27, 3, 1016.749, 26.913036
2025-12-27T05:39:01Z, 31.013432, 28, 37.2, 37.125, 36.25, 35.35, 31, 29, 28.27, 3, 1016.8179, 28.461159
2025-12-27T05:39:06Z, 30.952381, 28, 37.100002, 37.406, 36.031, 35.32, 31, 29, 28.27, 3, 1016.46533, 27.303501
2025-12-27T05:39:11Z, 31.013432, 29, 37.100002, 37.343, 35.875, 35.29, 31, 29, 28.27, 3, 1016.4922, 27.303501
2025-12-27T05:39:16Z, 31.074482, 29, 37.2, 37.093, 36.125, 35.44, 31, 29, 28.27, 3, 1016.57275, 27.330896
2025-12-27T05:39:21Z, 31.074482, 28, 37.100002, 37.093, 35.968, 35.41, 31, 29, 28.27, 3, 1016.69385, 27.293432
2025-12-27T05:39:26Z, 31.013432, 29, 37.100002, 37.312, 35.843, 35.32, 31, 29, 28.27, 3, 1016.7373, 26.960587
2025-12-27T05:39:31Z, 31.013432, 27, 37.2, 37.312, 36, 35.35, 31, 29, 28.27, 3, 1016.5747, 27.045706
2025-12-27T05:39:36Z, 31.013432, 28, 37.2, 37.093, 36, 35.41, 31, 29, 28.27, 3, 1016.7241, 27.283365
2025-12-27T05:39:41Z, 31.013432, 29, 37.2, 37.343, 36.281, 35.44, 31, 29, 28.27, 3, 1016.73975, 27.055685
2025-12-27T05:39:46Z, 31.013432, 29, 37.100002, 37.375, 36.187, 35.44, 31, 29, 28.27, 3, 1016.8164, 26.798153
2025-12-27T05:39:51Z, 31.013432, 29, 37.2, 37.437, 35.937, 35.41, 31, 29, 28.27, 3, 1016.4844, 27.320812
2025-12-27T05:39:56Z, 30.952381, 28, 37.100002, 37.218, 35.968, 35.41, 31, 29, 28.26, 3, 1016.5713, 27.065664
2025-12-27T05:40:01Z, 31.013432, 28, 37.2, 37.406, 36.093, 35.57, 31, 29, 28.27, 3, 1016.7549, 27.113232
2025-12-27T05:40:06Z, 31.013432, 29, 37.2, 37.062, 36, 35.41, 31, 29, 28.27, 3, 1016.65137, 26.998173
2025-12-27T05:40:11Z, 31.013432, 28, 37.100002, 37.218, 35.968, 35.38, 31, 29, 28.27, 3, 1016.9619, 26.998173
2025-12-27T05:40:16Z, 30.952381, 30, 37.2, 37.25, 36.187, 35.38, 31, 29, 28.27, 3, 1016.8657, 27.178268
2025-12-27T05:40:21Z, 31.013432, 28, 37.100002, 37.156, 36.187, 35.38, 31, 29, 28.26, 3, 1016.7051, 27.996346
2025-12-27T05:40:26Z, 31.013432, 29, 37.2, 37.406, 36, 35.38, 31, 29, 28.27, 3, 1016.6323, 26.98821
2025-12-27T05:40:31Z, 31.013432, 27, 37.2, 37.156, 35.968, 35.57, 31, 29, 28.27, 3, 1016.69385, 26.940697
2025-12-27T05:40:36Z, 31.013432, 30, 37.100002, 37.062, 36.062, 35.41, 31, 29, 28.27, 3, 1016.61084, 26.89318
2025-12-27T05:40:41Z, 31.013432, 29, 37.100002, 37.281, 35.968, 35.41, 31, 29, 28.27, 3, 1016.5825, 26.913036
2025-12-27T05:40:46Z, 31.013432, 29, 37.2, 37.093, 35.875, 35.38, 31, 29, 28.27, 3, 1016.8252, 27.188301
2025-12-27T05:40:51Z, 31.013432, 28, 37.100002, 37.406, 35.968, 35.35, 31, 29, 28.27, 3, 1016.6362, 27.045706
2025-12-27T05:40:56Z, 31.013432, 29, 37.100002, 37.312, 36.187, 35.41, 31, 29, 28.27, 3, 1016.7471, 27.208366
2025-12-27T05:41:01Z, 31.013432, 28, 37.100002, 37.093, 36.187, 35.35, 31, 29, 28.27, 3, 1016.5713, 27.120739
2025-12-27T05:41:06Z, 31.013432, 29, 37.100002, 37.156, 35.843, 35.41, 31, 29, 28.27, 3, 1016.52686, 27.055685
2025-12-27T05:41:11Z, 30.952381, 29, 37.100002, 37.031, 36.093, 35.38, 31, 29, 28.27, 3, 1016.6992, 27.018097
2025-12-27T05:41:16Z, 30.952381, 29, 37.100002, 37.218, 35.875, 35.41, 31, 29, 28.27, 3, 1016.6953, 30.52924
2025-12-27T05:41:21Z, 31.013432, 30, 37.100002, 37.218, 35.812, 35.38, 31, 29, 28.26, 3, 1016.4448, 27.093237
2025-12-27T05:41:26Z, 30.952381, 28, 37.100002, 37.187, 36, 35.47, 31, 29, 28.27, 3, 1016.50195, 27.235832
2025-12-27T05:41:31Z, 31.013432, 29, 37.100002, 37.156, 36.25, 35.44, 31, 29, 28.27, 3, 1016.6743, 27.083239
2025-12-27T05:41:36Z, 31.013432, 27, 37.100002, 37.062, 36.218, 35.38, 31, 29, 28.26, 3, 1016.709, 27.065664
2025-12-27T05:41:41Z, 31.013432, 30, 37.100002, 37.187, 35.968, 35.32, 31, 29, 28.27, 3, 1016.75635, 27.864027
2025-12-27T05:41:46Z, 31.013432, 28, 37.100002, 37.125, 35.968, 35.32, 31, 29, 28.27, 3, 1016.791, 27.083239
2025-12-27T05:41:51Z, 30.952381, 29, 37.2, 37.125, 36.062, 35.47, 31, 29, 28.26, 3, 1016.6323, 26.845667
2025-12-27T05:41:56Z, 31.013432, 28, 37.100002, 37.125, 36.093, 35.41, 31, 29, 28.27, 3, 1016.7988, 27.035725
2025-12-27T05:42:01Z, 31.013432, 28, 37.100002, 37.125, 35.906, 35.41, 31, 29, 28.27, 3, 1016.7451, 27.065664
2025-12-27T05:42:06Z, 31.013432, 27, 37.2, 37.093, 36.375, 35.41, 31, 29, 28.27, 3, 1016.5366, 27.758684
2025-12-27T05:42:11Z, 31.013432, 28, 37.100002, 37.406, 36.062, 35.41, 31, 29, 28.27, 3, 1016.8291, 27.303501
2025-12-27T05:42:16Z, 31.013432, 29, 37.100002, 37.468, 36, 35.41, 31, 29, 28.27, 3, 1016.68994, 27.063244
2025-12-27T05:42:21Z, 31.013432, 28, 37.100002, 37.156, 36.218, 35.41, 31, 29, 28.27, 3, 1016.73584, 26.950642
2025-12-27T05:42:26Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.35, 31, 29, 28.27, 3, 1016.68994, 27.103235
2025-12-27T05:42:31Z, 31.013432, 29, 37.2, 37.281, 36.125, 35.57, 31, 29, 28.27, 3, 1016.59033, 26.980476
2025-12-27T05:42:36Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.44, 31, 29, 28.27, 3, 1016.5996, 27.88069
2025-12-27T05:42:41Z, 31.013432, 28, 37.100002, 37.468, 35.937, 35.41, 31, 29, 28.27, 3, 1016.73584, 27.636469
2025-12-27T05:42:46Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.29, 32, 29, 28.27, 3, 1016.6914, 27.083239
2025-12-27T05:42:51Z, 31.013432, 29, 37.100002, 37.437, 35.937, 35.41, 32, 29, 28.27, 3, 1016.73193, 27.045706
2025-12-27T05:42:56Z, 31.013432, 27, 37.100002, 37.218, 35.937, 35.29, 32, 29, 28.27, 3, 1016.5786, 27.245884
2025-12-27T05:43:01Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.44, 32, 29, 28.26, 3, 1016.6094, 27.055685
2025-12-27T05:43:06Z, 31.013432, 28, 37.100002, 37.156, 35.906, 35.44, 32, 29, 28.26, 3, 1016.87354, 26.855577
2025-12-27T05:43:11Z, 31.013432, 29, 37.100002, 37.343, 35.843, 35.41, 32, 29, 28.27, 3, 1016.61865, 27.57873
2025-12-27T05:43:16Z, 31.013432, 29, 37.100002, 37.281, 36.125, 35.38, 31, 29, 28.27, 3, 1016.3374, 27.168236
2025-12-27T05:43:21Z, 31.013432, 27, 37.2, 37.156, 36.031, 35.35, 31, 29, 28.27, 3, 1016.71045, 26.998173
2025-12-27T05:43:26Z, 30.952381, 29, 37.2, 37.25, 36.312, 35.44, 31, 29, 28.27, 3, 1016.7202, 27.215733
2025-12-27T05:43:31Z, 31.013432, 29, 37.100002, 37.156, 36.218, 35.44, 31, 29, 28.27, 3, 1016.5249, 27.093237
2025-12-27T05:43:36Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.44, 31, 29, 28.27, 3, 1016.66455, 26.845667
2025-12-27T05:43:41Z, 31.013432, 27, 37.100002, 37.062, 35.906, 35.41, 31, 29, 28.27, 3, 1016.5596, 27.37843
2025-12-27T05:43:46Z, 31.013432, 29, 37.100002, 37.218, 36, 35.29, 32, 29, 28.27, 3, 1016.7759, 26.922964
2025-12-27T05:43:51Z, 30.952381, 28, 37.2, 37.187, 36.125, 35.38, 32, 29, 28.27, 3, 1016.6299, 27.253162
2025-12-27T05:43:56Z, 30.952381, 29, 37.2, 37.093, 36.093, 35.54, 32, 29, 28.27, 3, 1016.83936, 27.795956
2025-12-27T05:44:01Z, 31.013432, 28, 37.2, 37.25, 36.093, 35.32, 32, 29, 28.27, 3, 1016.8677, 27.035725
2025-12-27T05:44:06Z, 31.013432, 29, 37.100002, 37.343, 35.968, 35.35, 32, 29, 28.27, 3, 1016.667, 27.300642
2025-12-27T05:44:11Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.32, 32, 29, 28.27, 3, 1016.4258, 27.330896
2025-12-27T05:44:16Z, 31.013432, 29, 37.100002, 37.218, 36.187, 35.5, 31, 29, 28.27, 3, 1016.8086, 27.300642
2025-12-27T05:44:21Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.41, 31, 29, 28.27, 3, 1016.9121, 27.093237
2025-12-27T05:44:26Z, 31.013432, 27, 37.2, 37.562, 35.937, 35.38, 31, 29, 28.27, 3, 1016.8428, 27.245884
2025-12-27T05:44:31Z, 31.074482, 28, 37.2, 37.406, 35.968, 35.35, 31, 29, 28.27, 3, 1016.59766, 26.978249
2025-12-27T05:44:36Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.32, 31, 29, 28.26, 3, 1016.50195, 26.855577
2025-12-27T05:44:41Z, 30.952381, 29, 37.100002, 37.343, 35.906, 35.41, 31, 29, 28.27, 3, 1016.6763, 27.41584
2025-12-27T05:44:46Z, 31.013432, 28, 37.2, 37.281, 36.343, 35.5, 31, 29, 28.26, 3, 1016.69727, 27.015764
2025-12-27T05:44:51Z, 30.952381, 28, 37.2, 37.25, 36, 35.44, 31, 29, 28.27, 3, 1016.5327, 26.958323
2025-12-27T05:44:56Z, 31.013432, 28, 37.2, 37.25, 36, 35.41, 31, 29, 28.27, 3, 1016.4961, 27.035725
2025-12-27T05:45:01Z, 31.013432, 28, 37.100002, 37.187, 36.125, 35.35, 31, 29, 28.27, 3, 1016.4258, 27.969439
2025-12-27T05:45:06Z, 31.013432, 27, 37.2, 37.25, 36.125, 35.6, 31, 29, 28.26, 3, 1016.5825, 26.865486
2025-12-27T05:45:11Z, 31.013432, 29, 37.100002, 37.125, 35.937, 35.47, 31, 29, 28.27, 3, 1016.5215, 27.130754
2025-12-27T05:45:16Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.41, 32, 29, 28.26, 3, 1016.73047, 26.950642
2025-12-27T05:45:21Z, 31.074482, 28, 37.100002, 37.187, 36.218, 35.47, 32, 29, 28.26, 3, 1016.6245, 27.483631
2025-12-27T05:45:26Z, 31.013432, 28, 37.100002, 37.093, 36.031, 35.41, 32, 29, 28.27, 3, 1016.77783, 27.265984
2025-12-27T05:45:31Z, 31.013432, 28, 37.100002, 37.062, 36, 35.38, 32, 29, 28.27, 3, 1016.68604, 27.300642
2025-12-27T05:45:36Z, 31.013432, 29, 37.100002, 37.125, 36, 35.44, 32, 29, 28.26, 3, 1016.43945, 26.883255
2025-12-27T05:45:41Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.41, 32, 29, 28.27, 3, 1016.6362, 27.100708
2025-12-27T05:45:46Z, 31.013432, 29, 37.2, 37.25, 36.093, 35.41, 32, 29, 28.27, 3, 1016.73193, 26.970531
2025-12-27T05:45:51Z, 31.013432, 29, 37.2, 37.093, 35.906, 35.47, 32, 29, 28.27, 3, 1016.8086, 27.103235
2025-12-27T05:45:56Z, 30.952381, 29, 37.100002, 37.093, 36, 35.41, 32, 29, 28.26, 3, 1016.54834, 26.998173
2025-12-27T05:46:01Z, 31.013432, 29, 37.2, 37.062, 36.062, 35.41, 32, 29, 28.27, 3, 1016.70654, 27.986013
2025-12-27T05:46:06Z, 30.952381, 29, 37.2, 37.5, 36.218, 35.38, 32, 29, 28.27, 3, 1016.7412, 26.913036
2025-12-27T05:46:11Z, 30.952381, 28, 37.100002, 37.343, 36.187, 35.32, 32, 29, 28.27, 3, 1016.54443, 27.045706
2025-12-27T05:46:16Z, 30.952381, 29, 37.100002, 37.281, 35.968, 35.47, 31, 29, 28.27, 3, 1016.66064, 26.835758
2025-12-27T05:46:21Z, 31.013432, 28, 37.100002, 37.156, 36.093, 35.41, 31, 29, 28.27, 3, 1016.6782, 26.913036
2025-12-27T05:46:26Z, 30.952381, 28, 37.100002, 37.125, 36.062, 35.41, 31, 29, 28.26, 3, 1016.5654, 27.41584
2025-12-27T05:46:31Z, 31.013432, 28, 37.2, 37.375, 35.906, 35.35, 31, 29, 28.27, 3, 1016.6631, 26.903109
2025-12-27T05:46:36Z, 31.013432, 28, 37.100002, 37.375, 36.343, 35.29, 31, 29, 28.26, 3, 1016.6821, 26.913036
2025-12-27T05:46:41Z, 31.074482, 28, 37.100002, 37.187, 36.031, 35.5, 31, 29, 28.26, 3, 1016.4678, 28.735634
2025-12-27T05:46:46Z, 31.013432, 29, 37.100002, 37.281, 36.031, 35.41, 31, 29, 28.26, 3, 1016.6284, 26.930752
2025-12-27T05:46:51Z, 31.013432, 29, 37.100002, 37.406, 36.156, 35.41, 31, 29, 28.26, 3, 1016.6211, 27.130754
2025-12-27T05:46:56Z, 31.013432, 28, 37.100002, 37.375, 35.906, 35.41, 31, 29, 28.26, 3, 1016.59033, 27.310726
2025-12-27T05:47:01Z, 31.013432, 30, 37.2, 37.281, 35.843, 35.25, 31, 29, 28.26, 3, 1016.4829, 27.008135
2025-12-27T05:47:06Z, 31.013432, 30, 37.100002, 37.312, 35.937, 35.38, 31, 29, 28.27, 3, 1016.5747, 27.330896
2025-12-27T05:47:11Z, 30.952381, 29, 37.100002, 37.312, 35.843, 35.35, 31, 29, 28.26, 3, 1016.73193, 26.930752
2025-12-27T05:47:16Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.38, 32, 29, 28.26, 3, 1016.6919, 26.913036
2025-12-27T05:47:21Z, 30.952381, 28, 37.100002, 37.281, 36.25, 35.5, 32, 29, 28.27, 3, 1016.5537, 27.198334
2025-12-27T05:47:26Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.41, 32, 29, 28.26, 3, 1016.6245, 27.816477
2025-12-27T05:47:31Z, 31.013432, 30, 37.2, 37.156, 36.031, 35.44, 32, 29, 28.26, 3, 1016.88916, 27.398634
2025-12-27T05:47:36Z, 31.013432, 30, 37.100002, 37.218, 35.937, 35.35, 32, 29, 28.26, 3, 1016.7051, 26.845667
2025-12-27T05:47:41Z, 30.952381, 29, 37.100002, 37.218, 36.125, 35.38, 32, 29, 28.25, 3, 1016.5122, 27.02806
2025-12-27T05:47:46Z, 31.013432, 28, 37.2, 37.187, 36.125, 35.38, 32, 29, 28.26, 3, 1016.64014, 27.168236
2025-12-27T05:47:51Z, 31.013432, 29, 37.100002, 37.125, 36.062, 35.41, 31, 29, 28.26, 3, 1016.8125, 27.616089
2025-12-27T05:47:56Z, 30.952381, 30, 37.100002, 37.031, 36.281, 35.44, 31, 29, 28.27, 3, 1016.6172, 26.845667
2025-12-27T05:48:01Z, 30.952381, 27, 37.100002, 37.062, 36, 35.41, 31, 29, 28.26, 3, 1016.6245, 27.008135
2025-12-27T05:48:06Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.38, 31, 29, 28.26, 3, 1016.9043, 26.89318
2025-12-27T05:48:11Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.38, 31, 29, 28.26, 3, 1016.73975, 27.018097
2025-12-27T05:48:16Z, 31.013432, 27, 37.100002, 37.093, 36.187, 35.41, 31, 29, 28.26, 3, 1016.5366, 26.998173
2025-12-27T05:48:21Z, 31.013432, 28, 37.2, 37.125, 36, 35.41, 31, 29, 28.26, 3, 1016.6592, 27.43608
2025-12-27T05:48:26Z, 31.013432, 29, 37.100002, 37.062, 36.062, 35.41, 31, 29, 28.26, 3, 1016.64746, 26.845667
2025-12-27T05:48:31Z, 31.013432, 29, 37.100002, 37.218, 36, 35.41, 31, 29, 28.27, 3, 1016.83154, 27.018097
2025-12-27T05:48:36Z, 30.952381, 29, 37.100002, 37.5, 36.031, 35.35, 31, 29, 28.26, 3, 1016.6499, 27.320812
2025-12-27T05:48:41Z, 31.013432, 29, 37.100002, 37.031, 36.031, 35.32, 31, 29, 28.27, 3, 1016.70264, 27.150784
2025-12-27T05:48:46Z, 30.952381, 29, 37.100002, 37.406, 36.218, 35.41, 31, 29, 28.27, 3, 1016.8198, 26.817938
2025-12-27T05:48:51Z, 31.013432, 28, 37.100002, 37.375, 36.031, 35.5, 31, 29, 28.26, 3, 1016.479, 27.273296
2025-12-27T05:48:56Z, 31.013432, 29, 37.100002, 37.125, 35.906, 35.44, 31, 29, 28.26, 3, 1016.6616, 26.960587
2025-12-27T05:49:01Z, 31.013432, 28, 37.100002, 37.093, 36.156, 35.44, 31, 29, 28.26, 3, 1016.6846, 27.198334
2025-12-27T05:49:06Z, 31.013432, 28, 37.100002, 37.125, 36.062, 35.41, 31, 29, 28.27, 3, 1016.7627, 26.798153
2025-12-27T05:49:11Z, 30.952381, 29, 37.100002, 37.406, 35.875, 35.41, 31, 29, 28.27, 3, 1016.68604, 26.913036
2025-12-27T05:49:16Z, 30.952381, 29, 37.100002, 37.343, 36.343, 35.29, 31, 29, 28.26, 3, 1016.60156, 26.808044
2025-12-27T05:49:21Z, 30.952381, 28, 37.100002, 37.25, 36.031, 35.41, 32, 29, 28.27, 3, 1016.7202, 27.055685
2025-12-27T05:49:26Z, 31.013432, 28, 37.100002, 37.062, 36, 35.41, 32, 29, 28.26, 3, 1016.7168, 26.940697
2025-12-27T05:49:31Z, 31.013432, 28, 37.100002, 37.343, 36.218, 35.41, 32, 29, 28.26, 3, 1016.4829, 27.045706
2025-12-27T05:49:36Z, 30.952381, 29, 37.100002, 37.312, 36.125, 35.29, 32, 29, 28.26, 3, 1016.69385, 27.055685
2025-12-27T05:49:41Z, 30.952381, 29, 37.2, 37.5, 35.906, 35.35, 32, 29, 28.26, 3, 1016.5786, 27.42596
2025-12-27T05:49:46Z, 30.952381, 27, 37.100002, 37.25, 36.031, 35.44, 32, 29, 28.26, 3, 1016.73193, 29.0099
2025-12-27T05:49:51Z, 30.952381, 29, 37.100002, 37.312, 36.125, 35.41, 32, 29, 28.27, 3, 1016.6553, 27.816477
2025-12-27T05:49:56Z, 30.952381, 28, 37.100002, 37.406, 35.875, 35.25, 32, 29, 28.26, 3, 1016.73975, 26.922964
2025-12-27T05:50:01Z, 31.013432, 28, 37.2, 37.281, 36, 35.38, 32, 29, 28.27, 3, 1016.7739, 27.008135
2025-12-27T05:50:06Z, 31.013432, 28, 37.2, 37.343, 35.875, 35.38, 32, 29, 28.26, 3, 1016.5405, 27.055685
2025-12-27T05:50:11Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.38, 32, 29, 28.26, 3, 1016.5596, 26.98821
2025-12-27T05:50:16Z, 31.013432, 28, 37.100002, 37.218, 35.937, 35.38, 32, 29, 28.26, 3, 1016.73975, 27.150784
2025-12-27T05:50:21Z, 31.013432, 29, 37.100002, 37.312, 35.906, 35.32, 32, 29, 28.26, 3, 1016.5674, 27.103235
2025-12-27T05:50:26Z, 31.013432, 28, 37.100002, 37.218, 35.937, 35.29, 32, 29, 28.26, 3, 1016.59766, 28.851921
2025-12-27T05:50:31Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.47, 32, 29, 28.26, 3, 1016.68994, 27.140768
2025-12-27T05:50:36Z, 31.013432, 30, 37.100002, 37.031, 36.343, 35.44, 32, 29, 28.26, 3, 1016.50195, 26.883255
2025-12-27T05:50:41Z, 31.013432, 29, 37.100002, 37.093, 36.281, 35.47, 32, 29, 28.25, 3, 1016.85645, 27.120739
2025-12-27T05:50:46Z, 31.013432, 28, 37.100002, 37.187, 35.906, 35.38, 32, 29, 28.26, 3, 1016.5044, 27.320812
2025-12-27T05:50:51Z, 31.013432, 29, 37.100002, 37.187, 36.218, 35.47, 31, 29, 28.26, 3, 1016.65137, 27.168236
2025-12-27T05:50:56Z, 30.952381, 29, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.26, 3, 1016.5405, 26.950642
2025-12-27T05:51:01Z, 31.013432, 29, 37.100002, 37.093, 35.937, 35.44, 31, 29, 28.26, 3, 1016.63086, 27.208366
2025-12-27T05:51:06Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.41, 31, 29, 28.27, 3, 1016.69385, 27.921873
2025-12-27T05:51:11Z, 31.013432, 27, 37.100002, 37.093, 35.875, 35.41, 31, 29, 28.26, 3, 1016.69385, 27.178268
2025-12-27T05:51:16Z, 30.952381, 29, 37.100002, 37.468, 36.312, 35.41, 31, 29, 28.26, 3, 1016.5635, 27.198334
2025-12-27T05:51:21Z, 30.952381, 29, 37.2, 37.281, 36.031, 35.32, 31, 29, 28.25, 3, 1016.4927, 26.865486
2025-12-27T05:51:26Z, 31.013432, 29, 37.100002, 37.187, 36, 35.57, 31, 29, 28.26, 3, 1016.5786, 26.82783
2025-12-27T05:51:31Z, 31.013432, 29, 37.2, 37.093, 36.312, 35.41, 31, 29, 28.25, 3, 1016.62305, 27.42596
2025-12-27T05:51:36Z, 30.952381, 29, 37.2, 37.156, 36.125, 35.41, 31, 29, 28.26, 3, 1016.68604, 26.998173
2025-12-27T05:51:41Z, 31.013432, 29, 37.100002, 37.187, 35.906, 35.25, 31, 29, 28.26, 3, 1016.5288, 27.130754
2025-12-27T05:51:46Z, 31.013432, 28, 37.100002, 37.25, 35.875, 35.35, 31, 29, 28.26, 3, 1016.937, 27.303501
2025-12-27T05:51:51Z, 31.013432, 28, 37.100002, 37.156, 36.062, 35.41, 32, 29, 28.26, 3, 1016.6616, 27.51087
2025-12-27T05:51:56Z, 31.013432, 28, 37.100002, 37.125, 35.968, 35.41, 32, 29, 28.27, 3, 1016.8657, 27.008135
2025-12-27T05:52:01Z, 31.013432, 28, 37.100002, 37.062, 36.187, 35.35, 32, 29, 28.26, 3, 1016.73047, 27.986013
2025-12-27T05:52:06Z, 31.013432, 29, 37.2, 37.156, 36, 35.35, 32, 29, 28.26, 3, 1016.7012, 28.13894
2025-12-27T05:52:11Z, 30.952381, 28, 37.2, 37.187, 36.031, 35.32, 32, 29, 28.26, 3, 1016.71484, 27.340982
2025-12-27T05:52:16Z, 30.952381, 28, 37.100002, 37.187, 36.156, 35.44, 32, 29, 28.26, 3, 1016.71875, 27.198334
2025-12-27T05:52:21Z, 30.952381, 27, 37.2, 37.187, 36.156, 35.38, 31, 29, 28.26, 3, 1016.5747, 28.79376
2025-12-27T05:52:26Z, 30.952381, 27, 37.100002, 37.093, 36, 35.41, 31, 29, 28.26, 3, 1016.6577, 27.065664
2025-12-27T05:52:31Z, 30.952381, 29, 37.2, 37.062, 36.312, 35.41, 31, 29, 28.26, 3, 1016.76855, 27.473494
2025-12-27T05:52:36Z, 30.952381, 29, 37.2, 37.343, 36.25, 35.25, 31, 29, 28.26, 3, 1016.728, 26.970531
2025-12-27T05:52:41Z, 31.013432, 29, 37.100002, 37.218, 35.937, 35.38, 31, 29, 28.27, 3, 1016.6782, 27.103235
2025-12-27T05:52:46Z, 31.013432, 29, 37.100002, 37.218, 35.875, 35.44, 31, 29, 28.26, 3, 1016.6362, 27.493769
2025-12-27T05:52:51Z, 30.952381, 29, 37.100002, 37.218, 36.125, 35.44, 32, 29, 28.26, 3, 1016.62695, 27.065664
2025-12-27T05:52:56Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.35, 32, 29, 28.26, 3, 1016.83936, 27.293432
2025-12-27T05:53:01Z, 31.013432, 29, 37.100002, 37.312, 35.906, 35.32, 32, 29, 28.26, 3, 1016.91943, 27.283365
2025-12-27T05:53:06Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.35, 32, 29, 28.26, 3, 1016.6211, 26.790136
2025-12-27T05:53:11Z, 31.013432, 28, 37.100002, 37.25, 36.031, 35.35, 32, 29, 28.26, 3, 1016.6577, 27.073242
2025-12-27T05:53:16Z, 31.013432, 28, 37.100002, 37.343, 36.343, 35.35, 32, 29, 28.25, 3, 1016.5923, 27.188301
2025-12-27T05:53:21Z, 30.952381, 30, 37.2, 37.218, 35.937, 35.25, 31, 29, 28.26, 3, 1016.5864, 26.970531
2025-12-27T05:53:26Z, 31.013432, 28, 37.2, 37.281, 36.187, 35.5, 31, 29, 28.25, 3, 1016.5923, 26.845667
2025-12-27T05:53:31Z, 31.013432, 29, 37.100002, 37.187, 36.093, 35.41, 31, 29, 28.26, 3, 1016.66504, 27.88069
2025-12-27T05:53:36Z, 31.013432, 29, 37.2, 37.062, 35.843, 35.47, 31, 29, 28.26, 3, 1016.55566, 27.188301
2025-12-27T05:53:41Z, 31.013432, 29, 37.2, 37.093, 35.843, 35.41, 31, 29, 28.26, 3, 1016.604, 27.055685
2025-12-27T05:53:46Z, 31.013432, 29, 37.100002, 37, 35.937, 35.41, 31, 29, 28.25, 3, 1016.81055, 27.130754
2025-12-27T05:53:51Z, 31.013432, 28, 37.100002, 37.062, 36.093, 35.32, 31, 29, 28.26, 3, 1016.562, 27.768929
2025-12-27T05:53:56Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.32, 31, 29, 28.26, 3, 1016.62305, 26.83772
2025-12-27T05:54:01Z, 31.013432, 28, 37.100002, 37.375, 36.281, 35.41, 31, 29, 28.26, 3, 1016.6743, 27.568558
2025-12-27T05:54:06Z, 30.952381, 27, 37.2, 37.093, 36.218, 35.44, 31, 29, 28.25, 3, 1016.6421, 26.950642
2025-12-27T05:54:11Z, 31.013432, 28, 37.100002, 37.218, 35.968, 35.35, 31, 29, 28.25, 3, 1016.8071, 27.073242
2025-12-27T05:54:16Z, 31.013432, 29, 37.2, 37.5, 36.156, 35.38, 31, 29, 28.26, 3, 1016.78564, 27.093237
2025-12-27T05:54:21Z, 31.013432, 28, 37.2, 37.531, 35.937, 35.29, 31, 29, 28.25, 3, 1016.84766, 27.235832
2025-12-27T05:54:26Z, 31.013432, 27, 37.100002, 37.25, 36.375, 35.41, 32, 29, 28.25, 3, 1016.71484, 26.913036
2025-12-27T05:54:31Z, 31.013432, 29, 37.2, 37.156, 36, 35.5, 32, 29, 28.25, 3, 1016.7573, 27.870394
2025-12-27T05:54:36Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.38, 32, 29, 28.25, 3, 1016.7456, 26.855577
2025-12-27T05:54:41Z, 30.952381, 28, 37.2, 37.406, 36.218, 35.41, 32, 29, 28.25, 3, 1016.6616, 26.998173
2025-12-27T05:54:46Z, 31.074482, 28, 37.2, 37.093, 36.156, 35.5, 32, 29, 28.26, 3, 1016.8696, 26.960587
2025-12-27T05:54:51Z, 31.013432, 28, 37.100002, 37.093, 36.093, 35.38, 32, 29, 28.25, 3, 1016.6919, 27.103235
2025-12-27T05:54:56Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.25, 3, 1016.6499, 27.103235
2025-12-27T05:55:01Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.35, 31, 29, 28.25, 3, 1016.62305, 27.103235
2025-12-27T05:55:06Z, 31.013432, 29, 37.100002, 37.281, 36.031, 35.32, 31, 29, 28.25, 3, 1016.6997, 26.960587
2025-12-27T05:55:11Z, 31.013432, 29, 37.100002, 37.187, 35.968, 35.5, 31, 29, 28.25, 3, 1016.62305, 27.110723
2025-12-27T05:55:16Z, 30.952381, 28, 37.100002, 37.031, 36.25, 35.41, 31, 29, 28.26, 3, 1016.88135, 26.960587
2025-12-27T05:55:21Z, 30.952381, 29, 37.100002, 37.093, 36, 35.32, 31, 29, 28.25, 3, 1016.7837, 26.978249
2025-12-27T05:55:26Z, 30.952381, 28, 37.2, 37.156, 36, 35.41, 31, 29, 28.25, 3, 1016.7495, 27.66362
2025-12-27T05:55:31Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.35, 31, 29, 28.25, 3, 1016.71094, 27.103235
2025-12-27T05:55:36Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.44, 31, 29, 28.26, 3, 1016.78174, 27.035725
2025-12-27T05:55:41Z, 30.952381, 29, 37.2, 37.218, 35.843, 35.44, 31, 29, 28.25, 3, 1016.71484, 27.035725
2025-12-27T05:55:46Z, 31.013432, 28, 37.2, 37.187, 35.906, 35.41, 31, 29, 28.25, 3, 1016.71094, 26.903109
2025-12-27T05:55:51Z, 31.013432, 27, 37.100002, 37.156, 36.093, 35.29, 31, 29, 28.25, 3, 1016.7344, 26.940697
2025-12-27T05:55:56Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.41, 32, 29, 28.25, 3, 1016.63477, 26.8634
2025-12-27T05:56:01Z, 30.952381, 30, 37.100002, 37.125, 36.187, 35.41, 32, 29, 28.25, 3, 1016.6958, 27.005785
2025-12-27T05:56:06Z, 31.013432, 29, 37.2, 37.218, 36.125, 35.25, 32, 29, 28.25, 3, 1016.66895, 26.922964
2025-12-27T05:56:11Z, 31.013432, 28, 37.100002, 37.125, 35.906, 35.41, 32, 29, 28.25, 3, 1016.7783, 27.293432
2025-12-27T05:56:16Z, 31.013432, 29, 0, 37.437, 36.156, 35.32, 32, 29, 28.25, 3, 1016.71484, 27.110723
2025-12-27T05:56:21Z, 31.013432, 28, 0, 37.156, 36.312, 35.5, 32, 29, 28.25, 3, 1016.53906, 27.340982
2025-12-27T05:56:26Z, 30.952381, 29, 0, 37.343, 36.218, 35.32, 31, 29, 28.25, 3, 1016.8262, 26.865486
2025-12-27T05:56:31Z, 31.013432, 28, 0, 37.375, 35.937, 35.25, 31, 29, 28.25, 3, 1016.73047, 27.093237
2025-12-27T05:56:36Z, 31.013432, 28, 0, 37.312, 36, 35.41, 31, 29, 28.25, 3, 1016.72266, 27.160799
2025-12-27T05:56:41Z, 31.074482, 29, 0, 37.125, 36.093, 35.38, 31, 29, 28.25, 3, 1016.76465, 27.008135
2025-12-27T05:56:46Z, 31.013432, 28, 0, 37.187, 35.875, 35.41, 31, 29, 28.26, 3, 1016.8374, 27.9385
2025-12-27T05:56:51Z, 30.952381, 28, 0, 37.437, 35.843, 35.41, 31, 29, 28.26, 3, 1016.979, 27.43608
2025-12-27T05:56:56Z, 30.952381, 30, 0, 37.375, 36.031, 35.38, 32, 29, 28.26, 3, 1016.56934, 26.980476
2025-12-27T05:57:01Z, 30.952381, 29, 0, 37.125, 36.312, 35.41, 32, 29, 28.25, 3, 1016.72656, 27.055685
2025-12-27T05:57:06Z, 31.013432, 27, 0, 37.125, 36.187, 35.5, 32, 29, 28.25, 3, 1016.7075, 27.215733
2025-12-27T05:57:11Z, 31.013432, 29, 0, 37.125, 36.218, 35.38, 32, 29, 28.25, 3, 1016.8071, 27.140768
2025-12-27T05:57:16Z, 30.952381, 28, 0, 37.375, 35.937, 35.41, 32, 29, 28.25, 3, 1016.6616, 27.398634
2025-12-27T05:57:21Z, 31.013432, 29, 0, 37.343, 35.968, 35.38, 32, 29, 28.25, 3, 1016.7324, 27.310726
2025-12-27T05:57:26Z, 31.013432, 28, 0, 37.281, 36.031, 35.41, 31, 29, 28.24, 3, 1016.5908, 26.930752
2025-12-27T05:57:31Z, 31.013432, 29, 0, 37.187, 36, 35.44, 31, 29, 28.25, 3, 1016.7915, 26.978249
2025-12-27T05:57:36Z, 31.074482, 29, 0, 37.031, 36.281, 35.38, 31, 29, 28.25, 3, 1016.7378, 27.320812
2025-12-27T05:57:41Z, 31.013432, 28, 0, 37.343, 35.906, 35.41, 31, 29, 28.25, 3, 1016.6616, 27.103235
2025-12-27T05:57:46Z, 30.952381, 27, 0, 37.125, 36.187, 35.38, 31, 29, 28.25, 3, 1016.90283, 27.340982
2025-12-27T05:57:51Z, 31.013432, 29, 0, 37.062, 35.968, 35.44, 31, 29, 28.25, 3, 1016.67285, 27.51087
2025-12-27T05:57:56Z, 31.013432, 27, 0, 37.156, 35.937, 35.41, 31, 29, 28.25, 3, 1016.8799, 26.883255
2025-12-27T05:58:01Z, 31.013432, 29, 0, 37.312, 36.125, 35.38, 31, 29, 28.25, 3, 1016.7344, 27.018097
2025-12-27T05:58:06Z, 30.952381, 28, 0, 37.187, 36, 35.35, 31, 29, 28.25, 3, 1016.7456, 27.303501
2025-12-27T05:58:11Z, 31.013432, 28, 0, 37.187, 35.843, 35.54, 31, 29, 28.25, 3, 1016.937, 27.273296
2025-12-27T05:58:16Z, 31.013432, 29, 0, 37.125, 36.25, 35.44, 31, 29, 28.25, 3, 1016.58887, 27.093237
2025-12-27T05:58:21Z, 30.952381, 30, 0, 37.093, 36, 35.38, 31, 29, 28.25, 3, 1016.7803, 27.996346
2025-12-27T05:58:26Z, 31.013432, 29, 0, 37.156, 36.062, 35.41, 31, 29, 28.25, 3, 1016.7363, 26.940697
2025-12-27T05:58:31Z, 31.013432, 28, 0, 37.281, 36.187, 35.32, 31, 29, 28.25, 3, 1016.85645, 26.913036
2025-12-27T05:58:36Z, 31.013432, 29, 0, 37.125, 36.031, 35.32, 31, 29, 28.25, 3, 1016.63086, 27.398634
2025-12-27T05:58:41Z, 31.013432, 28, 0, 37.156, 35.968, 35.47, 31, 29, 28.24, 3, 1016.89355, 27.320812
2025-12-27T05:58:46Z, 30.952381, 29, 0, 37.218, 36.062, 35.41, 31, 29, 28.25, 3, 1016.90283, 26.922964
2025-12-27T05:58:51Z, 31.013432, 28, 0, 37.187, 36.031, 35.41, 31, 29, 28.25, 3, 1016.8071, 27.283365
2025-12-27T05:58:56Z, 31.013432, 28, 0, 37.25, 36.343, 35.38, 31, 29, 28.25, 3, 1016.63086, 27.12323
2025-12-27T05:59:01Z, 31.013432, 28, 0, 37.406, 36.031, 35.47, 31, 29, 28.25, 3, 1016.7324, 26.903109
2025-12-27T05:59:06Z, 31.013432, 29, 0, 37.125, 36, 35.41, 31, 29, 28.25, 3, 1016.56006, 26.950642
2025-12-27T05:59:11Z, 31.013432, 30, 0, 37.406, 35.906, 35.41, 31, 29, 28.26, 3, 1016.52734, 28.339523
2025-12-27T05:59:16Z, 31.074482, 28, 0, 37.093, 36.031, 35.63, 31, 29, 28.25, 3, 1016.6382, 26.922964
2025-12-27T05:59:21Z, 31.013432, 28, 0, 37.218, 36.125, 35.41, 31, 29, 28.25, 3, 1016.5908, 28.925621
2025-12-27T05:59:26Z, 31.013432, 28, 0, 37.187, 36.125, 35.35, 31, 29, 28.25, 3, 1016.6382, 27.864027
2025-12-27T05:59:31Z, 30.952381, 29, 0, 37.187, 35.906, 35.47, 31, 29, 28.25, 3, 1016.7285, 27.521025
2025-12-27T05:59:36Z, 31.013432, 28, 0, 37.093, 35.968, 35.35, 31, 29, 28.24, 3, 1016.60986, 27.073242
2025-12-27T05:59:41Z, 31.013432, 28, 0, 37.187, 36, 35.41, 31, 29, 28.24, 3, 1016.855, 26.98821
2025-12-27T05:59:46Z, 31.013432, 27, 0, 37.218, 35.875, 35.35, 31, 29, 28.25, 3, 1016.84766, 26.865486
2025-12-27T05:59:51Z, 31.013432, 28, 0, 37.187, 36.187, 35.35, 31, 29, 28.26, 3, 1016.7495, 27.008135
2025-12-27T05:59:56Z, 31.013432, 28, 0, 37.093, 36.156, 35.32, 31, 29, 28.25, 3, 1016.8491, 27.245884
2025-12-27T06:00:01Z, 30.952381, 29, 0, 37.062, 35.937, 35.38, 31, 29, 28.25, 3, 1016.88574, 27.025745
2025-12-27T06:00:06Z, 31.013432, 28, 0, 37, 36.062, 35.38, 31, 29, 28.25, 3, 1016.5757, 26.835758
2025-12-27T06:00:11Z, 31.013432, 28, 0, 37.187, 36, 35.32, 31, 29, 28.24, 3, 1016.5718, 27.43608
2025-12-27T06:00:16Z, 30.952381, 30, 0, 37.375, 35.937, 35.41, 31, 29, 28.25, 3, 1016.65234, 27.636469
2025-12-27T06:00:21Z, 30.952381, 28, 0, 37.312, 36.218, 35.54, 31, 29, 28.25, 3, 1016.8667, 27.103235
2025-12-27T06:00:26Z, 31.013432, 29, 0, 37.093, 36.125, 35.47, 31, 29, 28.25, 3, 1016.8721, 27.9385
2025-12-27T06:00:31Z, 30.952381, 29, 0, 37.062, 35.937, 35.41, 32, 29, 28.25, 3, 1016.8706, 27.388533
2025-12-27T06:00:36Z, 31.013432, 29, 0, 37.093, 35.906, 35.35, 32, 29, 28.24, 3, 1016.7173, 27.225782
2025-12-27T06:00:41Z, 31.013432, 28, 0, 37.406, 36.125, 35.41, 32, 29, 28.25, 3, 1016.98926, 27.483631
2025-12-27T06:00:46Z, 31.013432, 28, 0, 37.375, 35.968, 35.32, 32, 29, 28.25, 3, 1016.6997, 26.990421
2025-12-27T06:00:51Z, 31.013432, 28, 0, 37.375, 35.937, 35.38, 32, 29, 28.25, 3, 1016.8721, 28.318615
2025-12-27T06:00:56Z, 31.013432, 29, 0, 37.156, 36, 35.38, 32, 29, 28.25, 3, 1016.8301, 27.37843
2025-12-27T06:01:01Z, 30.952381, 28, 0, 37.093, 35.968, 35.35, 31, 29, 28.25, 3, 1016.688, 27.083239
2025-12-27T06:01:06Z, 31.013432, 29, 0, 37.468, 36.218, 35.41, 31, 29, 28.25, 3, 1016.7251, 27.303501
2025-12-27T06:01:11Z, 30.952381, 29, 0, 37.187, 35.937, 35.44, 31, 29, 28.25, 3, 1016.76074, 27.446201
2025-12-27T06:01:16Z, 31.013432, 27, 0, 37.375, 35.906, 35.41, 31, 29, 28.25, 3, 1017.1118, 26.885307
2025-12-27T06:01:21Z, 31.013432, 29, 0, 37.125, 36.062, 35.41, 31, 29, 28.25, 3, 1016.8911, 26.89318
2025-12-27T06:01:26Z, 30.952381, 28, 0, 37.062, 36.031, 35.41, 31, 29, 28.25, 3, 1016.72656, 27.265984
2025-12-27T06:01:31Z, 31.013432, 27, 0, 37.187, 36.281, 35.29, 31, 29, 28.25, 3, 1016.69824, 27.168236
2025-12-27T06:01:36Z, 31.013432, 28, 0, 37.156, 36.187, 35.29, 31, 29, 28.25, 3, 1016.7495, 28.434622
2025-12-27T06:01:41Z, 31.074482, 28, 0, 37.218, 35.968, 35.47, 31, 29, 28.25, 3, 1016.8052, 27.273296
2025-12-27T06:01:46Z, 30.952381, 28, 0, 37.125, 35.875, 35.38, 31, 29, 28.25, 3, 1016.9297, 26.950642
2025-12-27T06:01:51Z, 31.013432, 28, 0, 37.031, 36.187, 35.35, 31, 29, 28.25, 3, 1016.63086, 27.103235
2025-12-27T06:01:56Z, 31.013432, 29, 0, 37.093, 35.906, 35.35, 31, 29, 28.25, 3, 1016.6958, 27.015764
2025-12-27T06:02:01Z, 31.013432, 28, 0, 37.187, 35.937, 35.47, 31, 29, 28.25, 3, 1016.8208, 27.368326
2025-12-27T06:02:06Z, 31.013432, 29, 0, 37.156, 36.062, 35.44, 31, 29, 28.25, 3, 1016.895, 26.970531
2025-12-27T06:02:11Z, 31.013432, 29, 0, 37.093, 36.062, 35.41, 31, 29, 28.25, 3, 1016.8667, 27.120739
2025-12-27T06:02:16Z, 30.952381, 28, 0, 37.031, 36.187, 35.35, 31, 29, 28.24, 3, 1016.70557, 27.160799
2025-12-27T06:02:21Z, 30.952381, 28, 0, 37.093, 35.906, 35.41, 31, 29, 28.25, 3, 1016.95605, 26.980476
2025-12-27T06:02:26Z, 31.013432, 29, 0, 37.25, 35.937, 35.5, 31, 29, 28.24, 3, 1016.58936, 26.913036
2025-12-27T06:02:31Z, 31.013432, 29, 0, 37.187, 35.906, 35.5, 31, 29, 28.25, 3, 1016.74414, 27.083239
2025-12-27T06:02:36Z, 31.013432, 29, 0, 37.125, 35.968, 35.41, 31, 29, 28.25, 3, 1016.62305, 26.855577
2025-12-27T06:02:41Z, 31.013432, 29, 0, 37.125, 36, 35.35, 31, 29, 28.24, 3, 1016.6826, 27.215733
2025-12-27T06:02:46Z, 30.952381, 29, 0, 37.218, 35.968, 35.38, 31, 29, 28.24, 3, 1016.8091, 26.865486
2025-12-27T06:02:51Z, 30.952381, 28, 0, 37.187, 36.218, 35.32, 31, 29, 28.24, 3, 1016.78613, 27.103235
2025-12-27T06:02:56Z, 30.952381, 28, 0, 37.125, 35.937, 35.6, 31, 29, 28.25, 3, 1016.7363, 27.103235
2025-12-27T06:03:01Z, 31.013432, 29, 0, 37.281, 35.937, 35.44, 31, 29, 28.24, 3, 1016.84766, 27.073242
2025-12-27T06:03:06Z, 31.013432, 28, 0, 37.031, 35.906, 35.41, 31, 29, 28.25, 3, 1016.9219, 26.960587
2025-12-27T06:03:11Z, 30.952381, 28, 0, 37.093, 36.125, 35.38, 31, 29, 28.25, 3, 1016.84766, 27.008135
2025-12-27T06:03:16Z, 30.952381, 29, 0, 37.093, 35.906, 35.25, 31, 29, 28.24, 3, 1016.64453, 26.89318
2025-12-27T06:03:21Z, 31.013432, 29, 0, 37.125, 35.937, 35.29, 31, 29, 28.24, 3, 1016.79785, 26.913036
2025-12-27T06:03:26Z, 31.013432, 29, 0, 37.093, 36.312, 35.47, 31, 29, 28.25, 3, 1016.84766, 27.055685
2025-12-27T06:03:31Z, 30.952381, 28, 0, 37.125, 36.062, 35.41, 31, 29, 28.25, 3, 1017.0825, 26.970531
2025-12-27T06:03:36Z, 31.013432, 29, 0, 37.156, 36.031, 35.38, 31, 29, 28.24, 3, 1017.022, 26.768476
2025-12-27T06:03:41Z, 30.952381, 28, 0, 37.531, 36.187, 35.29, 31, 29, 28.24, 3, 1016.8511, 26.930752
2025-12-27T06:03:46Z, 30.952381, 29, 0, 37.281, 35.906, 35.38, 31, 29, 28.25, 3, 1016.8335, 27.463356
2025-12-27T06:03:51Z, 31.013432, 29, 0, 37.406, 35.937, 35.41, 31, 29, 28.24, 3, 1016.8208, 28.149324
2025-12-27T06:03:56Z, 30.952381, 28, 37.2, 37.281, 35.906, 35.35, 31, 29, 28.24, 3, 1016.6294, 27.225782
2025-12-27T06:04:01Z, 31.013432, 29, 37.100002, 37.312, 35.968, 35.57, 32, 29, 28.24, 3, 1016.8242, 27.340982
2025-12-27T06:04:06Z, 30.952381, 28, 37.100002, 37.125, 36, 35.41, 32, 29, 28.25, 3, 1016.6865, 26.89318
2025-12-27T06:04:11Z, 31.013432, 29, 37.100002, 37.125, 36.281, 35.35, 32, 29, 28.25, 3, 1016.9697, 27.055685
2025-12-27T06:04:16Z, 30.952381, 27, 37.100002, 37.406, 35.968, 35.41, 32, 29, 28.24, 3, 1016.8281, 27.225782
2025-12-27T06:04:21Z, 31.013432, 28, 37.100002, 37.312, 35.937, 35.41, 32, 29, 28.25, 3, 1016.7344, 27.008135
2025-12-27T06:04:26Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.41, 32, 29, 28.25, 3, 1016.6846, 27.045706
2025-12-27T06:04:31Z, 31.013432, 28, 37.100002, 37.125, 36.156, 35.41, 31, 29, 28.24, 3, 1017.0464, 27.340982
2025-12-27T06:04:36Z, 31.013432, 28, 37.100002, 37.093, 35.937, 35.35, 31, 29, 28.25, 3, 1016.8242, 26.778368
2025-12-27T06:04:41Z, 31.013432, 29, 37.100002, 37.093, 35.968, 35.35, 31, 29, 28.25, 3, 1016.8013, 27.035725
2025-12-27T06:04:46Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.41, 31, 29, 28.25, 3, 1016.81836, 27.235832
2025-12-27T06:04:51Z, 31.013432, 28, 37.100002, 37.156, 36.218, 35.38, 31, 29, 28.25, 3, 1016.9331, 27.616089
2025-12-27T06:04:56Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.38, 31, 29, 28.24, 3, 1016.83984, 27.073242
2025-12-27T06:05:01Z, 30.952381, 28, 37.100002, 37.218, 35.875, 35.54, 31, 29, 28.24, 3, 1016.8091, 27.568558
2025-12-27T06:05:06Z, 31.013432, 28, 37.100002, 37.156, 36.093, 35.38, 31, 29, 28.24, 3, 1016.74414, 26.865486
2025-12-27T06:05:11Z, 31.013432, 28, 37.2, 37.125, 36.062, 35.29, 31, 29, 28.24, 3, 1016.9624, 27.51087
2025-12-27T06:05:16Z, 31.013432, 29, 37.100002, 37.093, 35.906, 35.35, 31, 29, 28.24, 3, 1016.813, 27.273296
2025-12-27T06:05:21Z, 31.074482, 29, 37.100002, 37.031, 35.843, 35.32, 31, 29, 28.25, 3, 1016.86035, 27.41584
2025-12-27T06:05:26Z, 31.013432, 29, 37.100002, 37.093, 36.312, 35.35, 31, 29, 28.24, 3, 1016.771, 26.883255
2025-12-27T06:05:31Z, 31.013432, 27, 37.100002, 37.031, 36.187, 35.38, 31, 29, 28.25, 3, 1016.63477, 27.398634
2025-12-27T06:05:36Z, 31.013432, 29, 37.100002, 37.468, 36.187, 35.35, 31, 29, 28.24, 3, 1016.98145, 26.750639
2025-12-27T06:05:41Z, 31.013432, 29, 37.100002, 37.343, 35.906, 35.41, 31, 29, 28.24, 3, 1016.9697, 27.035725
2025-12-27T06:05:46Z, 30.952381, 29, 37.100002, 37.312, 36.187, 35.38, 31, 29, 28.24, 3, 1016.8511, 27.188301
2025-12-27T06:05:51Z, 31.013432, 29, 37.100002, 37, 36.062, 35.35, 31, 29, 28.24, 3, 1017.0503, 27.320812
2025-12-27T06:05:56Z, 31.013432, 29, 37.100002, 37.406, 35.906, 35.41, 31, 29, 28.24, 3, 1016.73096, 27.178268
2025-12-27T06:06:01Z, 30.952381, 28, 37.100002, 37.281, 36.343, 35.41, 32, 29, 28.24, 3, 1016.97754, 27.055685
2025-12-27T06:06:06Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.41, 32, 29, 28.24, 3, 1016.874, 26.913036
2025-12-27T06:06:11Z, 31.013432, 29, 37.2, 37.187, 36.25, 35.5, 32, 29, 28.24, 3, 1017.104, 30.565422
2025-12-27T06:06:16Z, 31.013432, 28, 37.100002, 37.281, 36.125, 35.47, 32, 29, 28.24, 3, 1016.8091, 28.070677
2025-12-27T06:06:21Z, 30.952381, 28, 37.100002, 37.375, 35.812, 35.38, 32, 29, 28.24, 3, 1016.97363, 27.018097
2025-12-27T06:06:26Z, 31.013432, 30, 37.100002, 37.25, 35.875, 35.32, 32, 29, 28.24, 3, 1016.8496, 27.188301
2025-12-27T06:06:31Z, 31.013432, 28, 37.100002, 37.156, 36.031, 35.32, 32, 29, 28.24, 3, 1016.8052, 27.66362
2025-12-27T06:06:36Z, 31.013432, 28, 37.100002, 37.156, 35.968, 35.41, 31, 29, 28.24, 3, 1016.92236, 26.922964
2025-12-27T06:06:41Z, 31.013432, 28, 37.100002, 37.218, 36.375, 35.41, 31, 29, 28.24, 3, 1016.8779, 26.98821
2025-12-27T06:06:46Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.41, 31, 29, 28.24, 3, 1016.68115, 27.120739
2025-12-27T06:06:51Z, 31.013432, 27, 37.100002, 37.375, 35.875, 35.35, 31, 29, 28.24, 3, 1016.79395, 27.025745
2025-12-27T06:06:56Z, 31.013432, 28, 37.100002, 37.062, 35.937, 35.41, 31, 29, 28.24, 3, 1017.104, 26.970531
2025-12-27T06:07:01Z, 31.013432, 29, 37.100002, 37.093, 35.875, 35.41, 31, 29, 28.24, 3, 1016.9697, 27.140768
2025-12-27T06:07:06Z, 31.013432, 29, 37.100002, 37.062, 35.875, 35.47, 31, 29, 28.24, 3, 1016.897, 26.998173
2025-12-27T06:07:11Z, 30.952381, 28, 37.100002, 37.125, 36.062, 35.35, 31, 29, 28.24, 3, 1017.01953, 28.471664
2025-12-27T06:07:16Z, 31.013432, 27, 37.100002, 37.468, 36.062, 35.29, 31, 29, 28.24, 3, 1017.062, 26.960587
2025-12-27T06:07:21Z, 30.952381, 29, 37.100002, 37.343, 36.062, 35.29, 31, 29, 28.24, 3, 1016.99316, 27.208366
2025-12-27T06:07:26Z, 30.952381, 28, 37.100002, 37.406, 36.218, 35.54, 31, 29, 28.24, 3, 1016.83203, 26.845667
2025-12-27T06:07:31Z, 30.952381, 28, 37.100002, 37.25, 36.156, 35.41, 31, 29, 28.24, 3, 1016.874, 26.968287
2025-12-27T06:07:36Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.41, 31, 29, 28.25, 3, 1016.8911, 26.778368
2025-12-27T06:07:41Z, 31.013432, 30, 37.100002, 37.375, 35.843, 35.41, 31, 29, 28.24, 3, 1016.8281, 27.338018
2025-12-27T06:07:46Z, 30.952381, 29, 37.100002, 37.281, 36.156, 35.29, 31, 29, 28.24, 3, 1016.897, 27.008135
2025-12-27T06:07:51Z, 30.952381, 28, 37.100002, 37.218, 36.062, 35.35, 31, 29, 28.25, 3, 1016.78613, 27.293432
2025-12-27T06:07:56Z, 30.952381, 28, 37.100002, 37.156, 36.312, 35.5, 31, 29, 28.24, 3, 1016.9468, 26.845667
2025-12-27T06:08:01Z, 31.013432, 28, 37.100002, 37.031, 35.968, 35.44, 31, 29, 28.24, 3, 1016.78613, 27.188301
2025-12-27T06:08:06Z, 30.952381, 29, 37.100002, 37.312, 35.937, 35.41, 31, 29, 28.24, 3, 1016.93555, 27.43608
2025-12-27T06:08:11Z, 31.013432, 28, 37.100002, 37.375, 36.187, 35.29, 31, 29, 28.24, 3, 1017.0962, 27.045706
2025-12-27T06:08:16Z, 31.013432, 28, 37.100002, 37.125, 36.187, 35.32, 31, 29, 28.24, 3, 1017.0464, 26.808044
2025-12-27T06:08:21Z, 31.013432, 28, 37.100002, 37.156, 35.906, 35.41, 31, 29, 28.24, 3, 1016.60986, 27.24013
2025-12-27T06:08:26Z, 31.013432, 30, 37.100002, 37.156, 35.875, 35.44, 31, 29, 28.24, 3, 1017.0259, 27.225782
2025-12-27T06:08:31Z, 30.952381, 29, 37.100002, 37.187, 35.781, 35.57, 31, 29, 28.24, 3, 1016.9761, 26.960587
2025-12-27T06:08:36Z, 30.952381, 28, 37.100002, 37.125, 36.281, 35.44, 31, 29, 28.25, 3, 1017.0659, 27.225782
2025-12-27T06:08:41Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.38, 31, 29, 28.25, 3, 1016.83203, 27.721378
2025-12-27T06:08:46Z, 31.013432, 28, 37.2, 37.25, 36.218, 35.41, 31, 29, 28.24, 3, 1017.0044, 27.018097
2025-12-27T06:08:51Z, 30.952381, 28, 37.100002, 37.25, 36.125, 35.38, 31, 29, 28.24, 3, 1016.93164, 27.453217
2025-12-27T06:08:56Z, 31.013432, 28, 37.100002, 37.25, 35.906, 35.44, 31, 29, 28.24, 3, 1016.9238, 26.71298
2025-12-27T06:09:01Z, 31.013432, 28, 37.100002, 37.25, 36.093, 35.44, 31, 29, 28.24, 3, 1016.9009, 27.188301
2025-12-27T06:09:06Z, 30.952381, 29, 37.100002, 37.125, 36.093, 35.41, 31, 29, 28.24, 3, 1016.97363, 27.43608
2025-12-27T06:09:11Z, 30.952381, 28, 37.100002, 37.093, 36.093, 35.35, 31, 29, 28.24, 3, 1017.1499, 26.960587
2025-12-27T06:09:16Z, 30.952381, 27, 37.100002, 37.125, 36.281, 35.29, 31, 29, 28.25, 3, 1016.7837, 28.244423
2025-12-27T06:09:21Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.44, 31, 29, 28.24, 3, 1017.01807, 27.42596
2025-12-27T06:09:26Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.47, 31, 29, 28.24, 3, 1017.16895, 26.770388
2025-12-27T06:09:31Z, 31.013432, 27, 37.100002, 37.031, 36.187, 35.38, 31, 29, 28.25, 3, 1016.9204, 27.351067
2025-12-27T06:09:36Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.38, 31, 29, 28.24, 3, 1017.0659, 27.368326
2025-12-27T06:09:41Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.29, 31, 29, 28.24, 3, 1017.06934, 27.065664
2025-12-27T06:09:46Z, 30.952381, 29, 37.100002, 37.093, 36, 35.41, 31, 29, 28.24, 3, 1016.97754, 28.78313
2025-12-27T06:09:51Z, 30.89133, 29, 37.100002, 37.406, 35.968, 35.32, 31, 29, 28.24, 3, 1016.8013, 27.463356
2025-12-27T06:09:56Z, 30.952381, 28, 37.2, 37.25, 36.312, 35.5, 31, 29, 28.24, 3, 1016.89355, 26.806028
2025-12-27T06:10:01Z, 30.952381, 28, 37.100002, 37.281, 36.187, 35.29, 31, 29, 28.25, 3, 1016.97754, 27.063244
2025-12-27T06:10:06Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.32, 32, 29, 28.24, 3, 1017.1157, 27.293432
2025-12-27T06:10:11Z, 31.013432, 29, 37.100002, 37.156, 36.187, 35.44, 32, 29, 28.24, 3, 1017.1421, 26.883255
2025-12-27T06:10:16Z, 31.013432, 28, 37.100002, 37.125, 36.156, 35.25, 32, 29, 28.24, 3, 1017.03516, 27.140768
2025-12-27T06:10:21Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.5, 32, 29, 28.24, 3, 1016.8843, 27.245884
2025-12-27T06:10:26Z, 31.013432, 30, 37.100002, 37.187, 35.875, 35.47, 32, 29, 28.25, 3, 1016.9585, 26.817938
2025-12-27T06:10:31Z, 31.013432, 28, 37.100002, 37.093, 36, 35.35, 32, 29, 28.24, 3, 1017.0044, 27.398634
2025-12-27T06:10:36Z, 30.952381, 29, 37.100002, 37.375, 36, 35.35, 31, 29, 28.25, 3, 1016.9258, 27.340982
2025-12-27T06:10:41Z, 31.013432, 28, 37.2, 37.375, 36.281, 35.35, 31, 29, 28.25, 3, 1017.0923, 26.98821
2025-12-27T06:10:46Z, 31.013432, 29, 37.100002, 37.468, 36.187, 35.29, 31, 29, 28.25, 3, 1016.9219, 26.798153
2025-12-27T06:10:51Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.41, 31, 29, 28.24, 3, 1016.93945, 27.340982
2025-12-27T06:10:56Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.35, 31, 29, 28.25, 3, 1017.0327, 27.721378
2025-12-27T06:11:01Z, 30.952381, 28, 37.100002, 37, 36.062, 35.32, 31, 29, 28.25, 3, 1016.874, 27.093237
2025-12-27T06:11:06Z, 30.89133, 28, 37.100002, 37.406, 35.875, 35.35, 31, 29, 28.25, 3, 1017.02344, 27.215733
2025-12-27T06:11:11Z, 30.952381, 28, 37.100002, 37.281, 36.375, 35.63, 31, 29, 28.25, 3, 1016.84375, 26.913036
2025-12-27T06:11:16Z, 31.013432, 29, 37.100002, 37.093, 35.937, 35.41, 31, 29, 28.25, 3, 1016.99854, 27.075645
2025-12-27T06:11:21Z, 31.013432, 28, 37.2, 37.062, 36, 35.29, 31, 29, 28.25, 3, 1017.14404, 27.57873
2025-12-27T06:11:26Z, 31.013432, 29, 37.100002, 36.968, 36.156, 35.32, 31, 29, 28.24, 3, 1016.9048, 27.065664
2025-12-27T06:11:31Z, 31.013432, 29, 37.100002, 37.312, 36.125, 35.38, 31, 29, 28.24, 3, 1016.7822, 27.045706
2025-12-27T06:11:36Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.44, 32, 29, 28.25, 3, 1016.76465, 27.150784
2025-12-27T06:11:41Z, 31.013432, 27, 37.100002, 37.281, 35.906, 35.38, 32, 29, 28.25, 3, 1017.1133, 26.960587
2025-12-27T06:11:46Z, 31.013432, 28, 37.100002, 37.281, 35.906, 35.35, 32, 29, 28.25, 3, 1017.0366, 27.083239
2025-12-27T06:11:51Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.47, 32, 29, 28.24, 3, 1017.08496, 27.188301
2025-12-27T06:11:56Z, 30.952381, 28, 37.2, 37.25, 36.25, 35.41, 32, 29, 28.25, 3, 1017.10547, 27.198334
2025-12-27T06:12:01Z, 31.013432, 30, 37.100002, 37.468, 36.218, 35.41, 32, 29, 28.24, 3, 1016.9507, 26.960587
2025-12-27T06:12:06Z, 30.952381, 29, 37.100002, 37.281, 35.968, 35.38, 31, 29, 28.24, 3, 1016.8667, 26.913036
2025-12-27T06:12:11Z, 30.952381, 28, 37.2, 37.312, 35.937, 35.32, 31, 29, 28.24, 3, 1016.83203, 26.940697
2025-12-27T06:12:16Z, 30.952381, 29, 37.100002, 37.218, 36.125, 35.5, 31, 29, 28.25, 3, 1016.79785, 26.883255
2025-12-27T06:12:21Z, 31.013432, 28, 37.100002, 37.187, 35.843, 35.44, 31, 29, 28.25, 3, 1016.95264, 28.387072
2025-12-27T06:12:26Z, 30.952381, 29, 37.100002, 37.468, 35.875, 35.38, 31, 29, 28.24, 3, 1016.9087, 27.446201
2025-12-27T06:12:31Z, 30.952381, 29, 37.100002, 37.312, 36.062, 35.32, 31, 29, 28.25, 3, 1016.6904, 27.02806
2025-12-27T06:12:36Z, 31.013432, 28, 37.100002, 37.218, 35.968, 35.35, 31, 29, 28.25, 3, 1016.88965, 27.178268
2025-12-27T06:12:41Z, 30.952381, 29, 37.2, 37.125, 36.25, 35.57, 31, 29, 28.25, 3, 1016.8989, 26.970531
2025-12-27T06:12:46Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.35, 31, 29, 28.24, 3, 1017.11914, 27.130754
2025-12-27T06:12:51Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.35, 31, 29, 28.24, 3, 1016.855, 26.968287
2025-12-27T06:12:56Z, 31.013432, 27, 37.100002, 37.281, 36.062, 35.29, 31, 29, 28.24, 3, 1016.98535, 26.998173
2025-12-27T06:13:01Z, 30.952381, 29, 37.100002, 37.343, 36.125, 35.35, 31, 29, 28.25, 3, 1016.97363, 28.508673
2025-12-27T06:13:06Z, 30.952381, 27, 37.100002, 37.093, 35.843, 35.41, 31, 29, 28.25, 3, 1016.83984, 27.170815
2025-12-27T06:13:11Z, 31.013432, 28, 37.100002, 37.093, 35.843, 35.44, 31, 29, 28.25, 3, 1016.8071, 27.008135
2025-12-27T06:13:16Z, 30.952381, 29, 37.100002, 37.093, 36, 35.38, 31, 29, 28.25, 3, 1016.97754, 26.798153
2025-12-27T06:13:21Z, 31.013432, 28, 37.100002, 37.375, 36.187, 35.32, 31, 29, 28.25, 3, 1016.979, 28.149324
2025-12-27T06:13:26Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.44, 31, 29, 28.24, 3, 1017.0962, 26.903109
2025-12-27T06:13:31Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.24, 3, 1016.8281, 27.388533
2025-12-27T06:13:36Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.41, 31, 29, 28.25, 3, 1016.8071, 26.998173
2025-12-27T06:13:41Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.32, 31, 29, 28.24, 3, 1016.8281, 27.113232
2025-12-27T06:13:46Z, 30.952381, 27, 37.100002, 37.375, 35.875, 35.29, 31, 29, 28.24, 3, 1016.88574, 27.245884
2025-12-27T06:13:51Z, 30.952381, 29, 37.100002, 37.281, 35.875, 35.5, 31, 29, 28.25, 3, 1016.8052, 27.330896
2025-12-27T06:13:56Z, 31.013432, 28, 37.100002, 37.062, 36.031, 35.41, 31, 29, 28.24, 3, 1017.06006, 26.903109
2025-12-27T06:14:01Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.44, 31, 29, 28.24, 3, 1016.9048, 27.018097
2025-12-27T06:14:06Z, 30.952381, 29, 37.100002, 37.093, 36, 35.41, 31, 29, 28.24, 3, 1016.6753, 26.808044
2025-12-27T06:14:11Z, 30.952381, 28, 37.100002, 37.375, 36.187, 35.38, 31, 29, 28.24, 3, 1016.9624, 27.055685
2025-12-27T06:14:16Z, 30.952381, 27, 37.100002, 37.125, 36.062, 35.44, 31, 29, 28.24, 3, 1016.771, 26.865486
2025-12-27T06:14:21Z, 30.952381, 29, 37.100002, 37.125, 36, 35.41, 31, 29, 28.24, 3, 1016.8013, 28.13894
2025-12-27T06:14:26Z, 31.013432, 29, 37.100002, 37.125, 35.906, 35.41, 31, 29, 28.24, 3, 1016.99316, 26.960587
2025-12-27T06:14:31Z, 30.952381, 29, 37.2, 37.343, 35.906, 35.41, 31, 29, 28.24, 3, 1016.92773, 27.103235
2025-12-27T06:14:36Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.38, 31, 29, 28.24, 3, 1016.7632, 27.340982
2025-12-27T06:14:41Z, 31.013432, 29, 37.100002, 37.406, 36, 35.32, 31, 29, 28.25, 3, 1016.8511, 27.055685
2025-12-27T06:14:46Z, 31.013432, 28, 37.100002, 37.343, 36.031, 35.35, 31, 29, 28.25, 3, 1017.03906, 27.245884
2025-12-27T06:14:51Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.35, 31, 29, 28.25, 3, 1017.0596, 27.018097
2025-12-27T06:14:56Z, 31.013432, 28, 37.100002, 37.25, 35.937, 35.29, 31, 29, 28.24, 3, 1016.9126, 26.798153
2025-12-27T06:15:01Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.35, 31, 29, 28.25, 3, 1016.94336, 27.273296
2025-12-27T06:15:06Z, 31.013432, 29, 37.100002, 37.156, 35.843, 35.41, 31, 29, 28.24, 3, 1016.9761, 26.960587
2025-12-27T06:15:11Z, 30.952381, 28, 37.100002, 37.312, 36.281, 35.35, 31, 29, 28.24, 3, 1016.93945, 27.045706
2025-12-27T06:15:16Z, 31.013432, 29, 37.100002, 37.312, 35.968, 35.35, 31, 29, 28.24, 3, 1016.89355, 26.865486
2025-12-27T06:15:21Z, 31.013432, 27, 37.100002, 37.218, 35.968, 35.54, 31, 29, 28.24, 3, 1016.98535, 26.998173
2025-12-27T06:15:26Z, 31.013432, 29, 37.100002, 37.343, 36.125, 35.44, 31, 29, 28.25, 3, 1016.99316, 26.873327
2025-12-27T06:15:31Z, 31.013432, 28, 37.100002, 37.093, 35.937, 35.38, 31, 29, 28.24, 3, 1016.99316, 26.922964
2025-12-27T06:15:36Z, 31.013432, 28, 37.100002, 37.062, 35.906, 35.41, 31, 29, 28.25, 3, 1016.6001, 27.616089
2025-12-27T06:15:41Z, 31.013432, 27, 37.100002, 37.312, 36.031, 35.35, 31, 29, 28.24, 3, 1016.9468, 27.595709
2025-12-27T06:15:46Z, 31.013432, 28, 37.100002, 37.125, 35.968, 35.38, 31, 29, 28.25, 3, 1016.69434, 28.260664
2025-12-27T06:15:51Z, 31.013432, 28, 37.100002, 37.25, 36.218, 35.5, 31, 29, 28.24, 3, 1016.9507, 27.093237
2025-12-27T06:15:56Z, 31.013432, 29, 37.100002, 37.187, 36.187, 35.35, 31, 29, 28.24, 3, 1017.0503, 26.798153
2025-12-27T06:16:01Z, 30.952381, 28, 0, 37.281, 36.218, 35.44, 31, 29, 28.24, 3, 1016.93164, 27.541336
2025-12-27T06:16:06Z, 31.013432, 29, 0, 37.062, 35.843, 35.41, 31, 29, 28.25, 3, 1017.1001, 27.168236
2025-12-27T06:16:11Z, 31.013432, 29, 37.100002, 37.187, 36.125, 35.5, 31, 29, 28.24, 3, 1016.92773, 27.558384
2025-12-27T06:16:16Z, 30.952381, 28, 37.100002, 37.218, 36.062, 35.41, 31, 29, 28.25, 3, 1016.95996, 26.922964
2025-12-27T06:16:21Z, 30.952381, 29, 37.100002, 37.437, 35.906, 35.41, 31, 29, 28.24, 3, 1016.9238, 27.150784
2025-12-27T06:16:26Z, 30.952381, 29, 37.100002, 37.375, 35.937, 35.35, 31, 29, 28.24, 3, 1017.08496, 27.083239
2025-12-27T06:16:31Z, 30.952381, 28, 37.100002, 37.218, 35.968, 35.41, 31, 29, 28.25, 3, 1016.9678, 29.031332
2025-12-27T06:16:36Z, 30.952381, 29, 37.100002, 37.093, 36.218, 35.47, 31, 29, 28.24, 3, 1016.8169, 27.008135
2025-12-27T06:16:41Z, 31.013432, 29, 37.100002, 37.187, 36.218, 35.41, 31, 29, 28.24, 3, 1016.813, 27.103235
2025-12-27T06:16:46Z, 30.952381, 28, 37.100002, 37.406, 35.906, 35.38, 31, 29, 28.25, 3, 1016.99316, 27.120739
2025-12-27T06:16:51Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.32, 31, 29, 28.25, 3, 1016.8301, 26.89318
2025-12-27T06:16:56Z, 31.013432, 29, 37.100002, 37.25, 36.031, 35.38, 31, 29, 28.25, 3, 1016.9663, 27.293432
2025-12-27T06:17:01Z, 31.013432, 28, 37.100002, 37.156, 36.031, 35.29, 31, 29, 28.25, 3, 1017.02344, 26.978249
2025-12-27T06:17:06Z, 31.013432, 29, 37.100002, 37.156, 36.25, 35.47, 31, 29, 28.25, 3, 1017.06934, 27.083239
2025-12-27T06:17:11Z, 30.952381, 28, 37.100002, 37.187, 36.343, 35.41, 31, 29, 28.25, 3, 1016.84766, 27.40572
2025-12-27T06:17:16Z, 31.013432, 29, 37.2, 37.125, 35.906, 35.38, 31, 29, 28.24, 3, 1016.9546, 26.98821
2025-12-27T06:17:21Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.32, 31, 29, 28.24, 3, 1016.7251, 26.960587
2025-12-27T06:17:26Z, 31.013432, 29, 37.100002, 37.093, 36.156, 35.29, 31, 29, 28.25, 3, 1016.9507, 27.110723
2025-12-27T06:17:31Z, 31.013432, 29, 37.100002, 37.156, 36.031, 35.41, 31, 29, 28.24, 3, 1017.01953, 27.008135
2025-12-27T06:17:36Z, 31.013432, 29, 37.100002, 37.031, 35.875, 35.5, 31, 29, 28.24, 3, 1016.5908, 27.398634
2025-12-27T06:17:41Z, 31.013432, 29, 37.100002, 37.593, 36.062, 35.35, 31, 29, 28.25, 3, 1017.1118, 27.208366
2025-12-27T06:17:46Z, 31.013432, 28, 37.2, 37.375, 36.093, 35.29, 31, 29, 28.24, 3, 1017.02734, 27.083239
2025-12-27T06:17:51Z, 31.013432, 29, 37.100002, 37.312, 36.218, 35.44, 31, 29, 28.24, 3, 1017.0464, 27.541336
2025-12-27T06:17:56Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.38, 31, 29, 28.24, 3, 1016.813, 27.202824
2025-12-27T06:18:01Z, 30.952381, 28, 37.100002, 37, 35.968, 35.35, 31, 29, 28.24, 3, 1016.93164, 27.843472
2025-12-27T06:18:06Z, 31.013432, 29, 37.100002, 37.343, 36.062, 35.29, 31, 29, 28.24, 3, 1016.93555, 26.930752
2025-12-27T06:18:11Z, 30.952381, 28, 37.100002, 37.312, 36.062, 35.29, 31, 29, 28.24, 3, 1016.8457, 26.998173
2025-12-27T06:18:16Z, 30.952381, 29, 37.100002, 37.312, 35.906, 35.44, 31, 29, 28.24, 3, 1016.98145, 26.883255
2025-12-27T06:18:21Z, 31.013432, 28, 37.100002, 37.093, 35.875, 35.41, 31, 29, 28.25, 3, 1016.9238, 26.89318
2025-12-27T06:18:26Z, 31.013432, 27, 37.100002, 37.125, 36.031, 35.29, 31, 29, 28.25, 3, 1016.91016, 26.788261
2025-12-27T06:18:31Z, 31.013432, 30, 37.100002, 37.312, 35.937, 35.41, 31, 29, 28.24, 3, 1017.03125, 27.768929
2025-12-27T06:18:36Z, 30.952381, 30, 37.2, 37.281, 36.156, 35.35, 31, 29, 28.24, 3, 1017.146, 27.996346
2025-12-27T06:18:41Z, 30.952381, 28, 37.100002, 37.343, 35.875, 35.47, 31, 29, 28.24, 3, 1017.0161, 27.158203
2025-12-27T06:18:46Z, 31.013432, 28, 37.100002, 37.156, 36, 35.47, 31, 29, 28.25, 3, 1017.07715, 26.950642
2025-12-27T06:18:51Z, 30.952381, 28, 37.100002, 37.437, 36.062, 35.41, 31, 29, 28.24, 3, 1016.93555, 26.960587
2025-12-27T06:18:56Z, 30.952381, 29, 37.100002, 37.375, 35.875, 35.38, 31, 29, 28.24, 3, 1016.88574, 27.225782
2025-12-27T06:19:01Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.38, 31, 29, 28.24, 3, 1017.0659, 29.528261
2025-12-27T06:19:06Z, 30.952381, 27, 37.100002, 37.375, 36.031, 35.44, 31, 29, 28.25, 3, 1016.94336, 26.817938
2025-12-27T06:19:11Z, 31.013432, 28, 37.100002, 37.218, 36.187, 35.54, 31, 29, 28.25, 3, 1016.81055, 27.083239
2025-12-27T06:19:16Z, 30.952381, 29, 37.100002, 37.25, 36.156, 35.44, 31, 29, 28.24, 3, 1016.874, 27.273296
2025-12-27T06:19:21Z, 31.013432, 28, 37.100002, 37.093, 35.906, 35.5, 31, 29, 28.24, 3, 1016.9048, 26.960587
2025-12-27T06:19:26Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.47, 31, 29, 28.25, 3, 1017.1323, 26.913036
2025-12-27T06:19:31Z, 31.013432, 28, 37.100002, 37.156, 36.062, 35.32, 31, 29, 28.25, 3, 1017.10547, 27.43608
2025-12-27T06:19:36Z, 31.013432, 28, 37.100002, 37.156, 35.875, 35.35, 31, 29, 28.24, 3, 1016.8511, 26.913036
2025-12-27T06:19:41Z, 31.013432, 29, 37.100002, 37.218, 35.875, 35.35, 31, 29, 28.24, 3, 1016.97754, 27.008135
2025-12-27T06:19:46Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.41, 31, 29, 28.25, 3, 1016.9829, 27.198334
2025-12-27T06:19:51Z, 30.952381, 29, 37.100002, 37.093, 36, 35.44, 31, 29, 28.24, 3, 1016.93555, 28.244423
2025-12-27T06:19:56Z, 31.013432, 30, 37.100002, 37.156, 36.187, 35.41, 31, 29, 28.24, 3, 1016.92236, 27.340982
2025-12-27T06:20:01Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.35, 31, 29, 28.24, 3, 1017.08887, 27.490559
2025-12-27T06:20:06Z, 31.013432, 30, 37.100002, 37.312, 35.937, 35.29, 31, 29, 28.24, 3, 1016.78076, 26.913036
2025-12-27T06:20:11Z, 31.013432, 29, 37.100002, 37.156, 36.125, 35.41, 31, 29, 28.24, 3, 1017.2456, 27.018097
2025-12-27T06:20:16Z, 31.013432, 27, 37.100002, 37.343, 36, 35.5, 31, 29, 28.24, 3, 1016.897, 27.340982
2025-12-27T06:20:21Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.35, 31, 29, 28.24, 3, 1017.22266, 27.103235
2025-12-27T06:20:26Z, 30.952381, 29, 37.100002, 37.125, 36.281, 35.44, 31, 29, 28.25, 3, 1017.0962, 27.901281
2025-12-27T06:20:31Z, 31.013432, 30, 37.100002, 37, 36.25, 35.38, 31, 29, 28.24, 3, 1016.8169, 27.330896
2025-12-27T06:20:36Z, 30.952381, 29, 37.100002, 37.375, 35.968, 35.35, 31, 29, 28.24, 3, 1016.7822, 26.865486
2025-12-27T06:20:41Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.5, 31, 29, 28.25, 3, 1016.9946, 27.198334
2025-12-27T06:20:46Z, 30.952381, 28, 37.100002, 37.406, 35.843, 35.32, 31, 29, 28.24, 3, 1016.9624, 26.98821
2025-12-27T06:20:51Z, 30.952381, 28, 37.100002, 37.156, 36.031, 35.35, 31, 29, 28.25, 3, 1016.7173, 26.940697
2025-12-27T06:20:56Z, 30.952381, 28, 37.100002, 37.218, 36.093, 35.47, 31, 29, 28.24, 3, 1016.89355, 27.188301
2025-12-27T06:21:01Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.47, 31, 29, 28.24, 3, 1016.98145, 27.055685
2025-12-27T06:21:06Z, 30.952381, 28, 37.100002, 37.093, 36.343, 35.35, 31, 29, 28.24, 3, 1017.0581, 27.41584
2025-12-27T06:21:11Z, 30.952381, 28, 37.100002, 37.343, 35.968, 35.35, 31, 29, 28.24, 3, 1016.98926, 26.960587
2025-12-27T06:21:16Z, 30.952381, 29, 37.100002, 37.281, 35.875, 35.35, 31, 29, 28.25, 3, 1016.9238, 27.140768
2025-12-27T06:21:21Z, 30.952381, 29, 37.100002, 37.187, 36.125, 35.29, 31, 29, 28.25, 3, 1017.00244, 27.388533
2025-12-27T06:21:26Z, 31.013432, 28, 37.100002, 37.125, 36.062, 35.47, 31, 29, 28.24, 3, 1016.97754, 27.483631
2025-12-27T06:21:31Z, 30.952381, 27, 37.100002, 37.156, 35.875, 35.41, 31, 29, 28.24, 3, 1016.6787, 26.875397
2025-12-27T06:21:36Z, 31.013432, 29, 37.100002, 37.343, 35.812, 35.35, 31, 29, 28.24, 3, 1017.08105, 26.808044
2025-12-27T06:21:41Z, 31.013432, 28, 37.100002, 37.281, 36.062, 35.35, 31, 29, 28.24, 3, 1016.9204, 27.26323
2025-12-27T06:21:46Z, 30.952381, 28, 37.100002, 37.218, 36.281, 35.35, 31, 29, 28.24, 3, 1017.1328, 27.045706
2025-12-27T06:21:51Z, 30.952381, 28, 37.2, 37.156, 36.281, 35.44, 31, 29, 28.24, 3, 1016.9624, 27.198334
2025-12-27T06:21:56Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.41, 31, 29, 28.24, 3, 1017.1118, 26.913036
2025-12-27T06:22:01Z, 30.952381, 28, 37.2, 37.375, 35.843, 35.38, 31, 29, 28.24, 3, 1017.08105, 27.008135
2025-12-27T06:22:06Z, 30.952381, 30, 37.100002, 37.281, 36.093, 35.32, 31, 29, 28.25, 3, 1016.93555, 26.913036
2025-12-27T06:22:11Z, 30.952381, 27, 37.100002, 37.156, 36.031, 35.32, 31, 29, 28.24, 3, 1017.1079, 27.310726
2025-12-27T06:22:16Z, 31.013432, 29, 37.100002, 37.437, 36.031, 35.29, 31, 29, 28.25, 3, 1017.0215, 26.98821
2025-12-27T06:22:21Z, 30.952381, 29, 37.100002, 37.406, 36.031, 35.38, 31, 29, 28.24, 3, 1016.93555, 27.293432
2025-12-27T06:22:26Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.32, 31, 29, 28.24, 3, 1016.897, 26.798153
2025-12-27T06:22:31Z, 30.952381, 29, 37.100002, 37.25, 36.218, 35.25, 31, 29, 28.24, 3, 1017.08105, 27.245884
2025-12-27T06:22:36Z, 31.013432, 29, 37.100002, 37.156, 36.218, 35.41, 31, 29, 28.24, 3, 1017.03125, 27.340982
2025-12-27T06:22:41Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.41, 31, 29, 28.25, 3, 1016.90283, 27.12323
2025-12-27T06:22:46Z, 30.952381, 27, 37.100002, 37.125, 35.937, 35.35, 31, 29, 28.24, 3, 1016.9546, 27.293432
2025-12-27T06:22:51Z, 30.952381, 29, 37.100002, 37.375, 36.062, 35.32, 31, 29, 28.24, 3, 1017.0923, 27.864027
2025-12-27T06:22:56Z, 31.013432, 27, 37.100002, 37.281, 35.968, 35.35, 31, 29, 28.25, 3, 1016.93164, 26.770388
2025-12-27T06:23:01Z, 31.013432, 28, 37.100002, 37.218, 35.875, 35.32, 31, 29, 28.24, 3, 1016.93164, 26.875397
2025-12-27T06:23:06Z, 30.952381, 28, 37.100002, 37.281, 36.281, 35.44, 31, 29, 28.24, 3, 1016.93945, 27.235832
2025-12-27T06:23:11Z, 31.013432, 29, 37.100002, 37.187, 35.937, 35.41, 31, 29, 28.25, 3, 1016.9756, 27.113232
2025-12-27T06:23:16Z, 31.013432, 29, 37.100002, 37.406, 36.312, 35.41, 31, 29, 28.24, 3, 1017.07324, 28.006676
2025-12-27T06:23:21Z, 31.013432, 28, 37.2, 37.375, 36.187, 35.29, 31, 29, 28.24, 3, 1017.03125, 27.816477
2025-12-27T06:23:26Z, 31.013432, 29, 37.100002, 37.218, 35.937, 35.41, 31, 29, 28.24, 3, 1017.1846, 26.960587
2025-12-27T06:23:31Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.44, 31, 29, 28.24, 3, 1016.92773, 26.855577
2025-12-27T06:23:36Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.41, 31, 29, 28.24, 3, 1016.9204, 27.103235
2025-12-27T06:23:41Z, 31.013432, 27, 37.100002, 37.437, 36, 35.38, 31, 29, 28.25, 3, 1016.77246, 27.083239
2025-12-27T06:23:46Z, 31.013432, 29, 37.100002, 37.25, 36.281, 35.35, 31, 29, 28.24, 3, 1017.01807, 27.018097
2025-12-27T06:23:51Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.35, 31, 29, 28.24, 3, 1016.9238, 27.483631
2025-12-27T06:23:56Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.38, 31, 29, 28.24, 3, 1016.9033, 26.940697
2025-12-27T06:24:01Z, 31.013432, 27, 37.2, 37.187, 36.093, 35.32, 31, 29, 28.24, 3, 1017.06934, 26.930752
2025-12-27T06:24:06Z, 30.952381, 28, 37.100002, 37.218, 35.843, 35.29, 31, 29, 28.24, 3, 1017.1577, 27.083239
2025-12-27T06:24:11Z, 31.013432, 28, 37.100002, 37.125, 35.843, 35.47, 31, 29, 28.24, 3, 1017.062, 27.388533
2025-12-27T06:24:16Z, 30.952381, 28, 37.2, 37.125, 36, 35.44, 32, 29, 28.24, 3, 1017.12695, 26.788261
2025-12-27T06:24:21Z, 30.952381, 28, 37.100002, 36.968, 35.781, 35.41, 32, 29, 28.25, 3, 1017.03906, 27.368326
2025-12-27T06:24:26Z, 30.952381, 28, 37.100002, 37.125, 36.25, 35.41, 32, 29, 28.24, 3, 1017.03125, 26.865486
2025-12-27T06:24:31Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.22, 32, 29, 28.25, 3, 1016.9966, 27.045706
2025-12-27T06:24:36Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.44, 32, 29, 28.24, 3, 1017.0962, 26.920807
2025-12-27T06:24:41Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.41, 32, 29, 28.24, 3, 1016.874, 26.883255
2025-12-27T06:24:46Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.25, 3, 1016.76074, 27.150784
2025-12-27T06:24:51Z, 30.952381, 29, 37.100002, 37.125, 35.812, 35.38, 31, 29, 28.25, 3, 1016.99316, 27.045706
2025-12-27T06:24:56Z, 30.952381, 28, 37.100002, 37.781, 35.781, 35.32, 31, 29, 28.24, 3, 1017.1616, 26.798153
2025-12-27T06:25:01Z, 31.013432, 28, 37.100002, 37.156, 36.031, 35.57, 31, 29, 28.24, 3, 1016.97754, 27.008135
2025-12-27T06:25:06Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.44, 31, 29, 28.25, 3, 1017.1499, 27.660025
2025-12-27T06:25:11Z, 31.013432, 28, 37.100002, 37.093, 36.187, 35.41, 31, 29, 28.25, 3, 1017.21875, 27.320812
2025-12-27T06:25:16Z, 31.013432, 29, 37.100002, 37.187, 36.125, 35.41, 31, 29, 28.25, 3, 1016.9756, 26.950642
2025-12-27T06:25:21Z, 31.013432, 29, 37.100002, 37.156, 36.125, 35.41, 31, 29, 28.24, 3, 1017.146, 27.235832
2025-12-27T06:25:26Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.47, 31, 29, 28.24, 3, 1017.17285, 27.150784
2025-12-27T06:25:31Z, 30.952381, 28, 37.100002, 37.187, 36, 35.41, 31, 29, 28.24, 3, 1016.9009, 27.083239
2025-12-27T06:25:36Z, 30.952381, 29, 37.100002, 37.343, 35.843, 35.41, 31, 29, 28.24, 3, 1016.88574, 27.303501
2025-12-27T06:25:41Z, 30.952381, 29, 37.100002, 37.281, 36.406, 35.35, 31, 29, 28.25, 3, 1017.06934, 26.950642
2025-12-27T06:25:46Z, 31.013432, 28, 37.100002, 37.187, 35.968, 35.32, 31, 29, 28.24, 3, 1016.9546, 27.008135
2025-12-27T06:25:51Z, 31.013432, 27, 37.100002, 37.312, 35.906, 35.32, 31, 29, 28.24, 3, 1017.1387, 27.093237
2025-12-27T06:25:56Z, 31.013432, 28, 37.100002, 37.125, 36.125, 35.41, 31, 29, 28.24, 3, 1017.08496, 27.045706
2025-12-27T06:26:01Z, 31.013432, 28, 37.2, 37.062, 36.156, 35.41, 31, 29, 28.24, 3, 1016.9033, 27.160799
2025-12-27T06:26:06Z, 30.952381, 29, 37.100002, 37.312, 35.906, 35.38, 31, 29, 28.24, 3, 1016.8779, 26.910862
2025-12-27T06:26:11Z, 31.013432, 28, 37.100002, 37.156, 35.906, 35.47, 31, 29, 28.24, 3, 1016.93555, 27.273296
2025-12-27T06:26:16Z, 30.952381, 29, 37.100002, 37.062, 36.312, 35.44, 31, 29, 28.24, 3, 1017.08887, 27.120739
2025-12-27T06:26:21Z, 31.013432, 29, 37.100002, 37.062, 35.968, 35.44, 31, 29, 28.24, 3, 1017.2075, 26.960587
2025-12-27T06:26:26Z, 31.013432, 28, 37.100002, 37.343, 35.937, 35.5, 31, 29, 28.24, 3, 1016.98926, 26.8634
2025-12-27T06:26:31Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.38, 31, 29, 28.24, 3, 1017.07715, 27.595709
2025-12-27T06:26:36Z, 30.952381, 29, 37.100002, 37.25, 36, 35.38, 31, 29, 28.24, 3, 1016.9624, 27.150784
2025-12-27T06:26:41Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.38, 31, 29, 28.24, 3, 1017.1865, 27.063244
2025-12-27T06:26:46Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.38, 31, 29, 28.24, 3, 1016.9238, 26.798153
2025-12-27T06:26:51Z, 30.952381, 28, 37.100002, 37.281, 35.875, 35.41, 32, 29, 28.24, 3, 1017.11914, 27.045706
2025-12-27T06:26:56Z, 31.013432, 28, 37.100002, 37.062, 35.937, 35.29, 32, 29, 28.25, 3, 1017.1997, 26.865486
2025-12-27T06:27:01Z, 31.013432, 28, 37.100002, 37.406, 36.093, 35.57, 32, 29, 28.24, 3, 1017.12305, 27.035725
2025-12-27T06:27:06Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.41, 32, 29, 28.24, 3, 1017.1919, 26.788261
2025-12-27T06:27:11Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.35, 32, 29, 28.24, 3, 1016.9048, 27.775434
2025-12-27T06:27:16Z, 31.013432, 29, 37.100002, 37.25, 36, 35.38, 32, 29, 28.24, 3, 1016.9507, 27.150784
2025-12-27T06:27:21Z, 30.952381, 29, 37.100002, 37.187, 36.312, 35.29, 31, 29, 28.24, 3, 1017.0542, 27.283365
2025-12-27T06:27:26Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.5, 31, 29, 28.24, 3, 1016.98535, 27.158203
2025-12-27T06:27:31Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.41, 31, 29, 28.24, 3, 1017.08496, 27.43608
2025-12-27T06:27:36Z, 31.013432, 27, 37.2, 37.062, 36.187, 35.35, 31, 29, 28.24, 3, 1017.16895, 27.235832
2025-12-27T06:27:41Z, 31.013432, 29, 37.100002, 37.187, 36.125, 35.35, 31, 29, 28.24, 3, 1016.9468, 29.184645
2025-12-27T06:27:46Z, 31.013432, 29, 37.100002, 37.125, 36.093, 35.32, 31, 29, 28.24, 3, 1017.0923, 26.913036
2025-12-27T06:27:51Z, 30.952381, 28, 37.100002, 37.468, 36, 35.41, 31, 29, 28.24, 3, 1016.9453, 27.140768
2025-12-27T06:27:56Z, 30.952381, 29, 37.100002, 37.156, 36.437, 35.54, 31, 29, 28.25, 3, 1017.1323, 27.795956
2025-12-27T06:28:01Z, 31.013432, 30, 37.100002, 37.125, 36, 35.41, 31, 29, 28.24, 3, 1016.98535, 28.556187
2025-12-27T06:28:06Z, 31.013432, 29, 37.100002, 37.093, 36, 35.35, 31, 29, 28.24, 3, 1016.93555, 26.950642
2025-12-27T06:28:11Z, 31.013432, 29, 37.2, 37.031, 36.156, 35.38, 31, 29, 28.24, 3, 1016.88574, 27.727955
2025-12-27T06:28:16Z, 30.952381, 28, 37.100002, 37.375, 36.125, 35.25, 31, 29, 28.24, 3, 1016.7656, 27.008135
2025-12-27T06:28:21Z, 30.952381, 30, 37.100002, 37.25, 36.062, 35.38, 31, 29, 28.24, 3, 1016.91846, 27.133226
2025-12-27T06:28:26Z, 30.952381, 28, 37.100002, 37.406, 36, 35.41, 31, 29, 28.24, 3, 1017.0542, 27.235832
2025-12-27T06:28:31Z, 30.952381, 29, 37.2, 37.25, 36, 35.35, 31, 29, 28.24, 3, 1016.87256, 27.015764
2025-12-27T06:28:36Z, 30.952381, 28, 37.100002, 37.281, 36.343, 35.29, 31, 29, 28.24, 3, 1016.9204, 27.015764
2025-12-27T06:28:41Z, 31.013432, 28, 37.100002, 37.25, 35.968, 35.54, 31, 29, 28.24, 3, 1016.9546, 28.207275
2025-12-27T06:28:46Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.41, 31, 29, 28.24, 3, 1017.0161, 26.883255
2025-12-27T06:28:51Z, 30.952381, 28, 37.100002, 37.343, 36.156, 35.38, 31, 29, 28.24, 3, 1017.0298, 27.103235
2025-12-27T06:28:56Z, 31.013432, 29, 37.100002, 37.375, 36.093, 35.35, 31, 29, 28.25, 3, 1017.0962, 27.368326
2025-12-27T06:29:01Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.16, 31, 29, 28.24, 3, 1017.02344, 27.42596
2025-12-27T06:29:06Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.5, 31, 29, 28.24, 3, 1016.84766, 26.750639
2025-12-27T06:29:11Z, 30.952381, 29, 37.100002, 37.125, 36, 35.41, 31, 29, 28.24, 3, 1017.0503, 27.093237
2025-12-27T06:29:16Z, 31.013432, 29, 37.100002, 37.375, 35.906, 35.35, 31, 29, 28.24, 3, 1017.2495, 27.025745
2025-12-27T06:29:21Z, 30.952381, 29, 37.100002, 37.343, 36.281, 35.38, 31, 29, 28.24, 3, 1017.01025, 27.595709
2025-12-27T06:29:26Z, 30.952381, 28, 37.100002, 37.218, 36.218, 35.35, 31, 29, 28.24, 3, 1017.0962, 26.903109
2025-12-27T06:29:31Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.44, 31, 29, 28.24, 3, 1017.0962, 26.940697
2025-12-27T06:29:36Z, 30.952381, 28, 37.100002, 37.281, 36.125, 35.44, 31, 29, 28.24, 3, 1017.10986, 26.910862
2025-12-27T06:29:41Z, 31.013432, 29, 37.100002, 37.031, 36.093, 35.29, 31, 29, 28.24, 3, 1017.06006, 26.998173
2025-12-27T06:29:46Z, 30.952381, 29, 37.100002, 37.375, 36, 35.35, 31, 29, 28.24, 3, 1017.1216, 28.128557
2025-12-27T06:29:51Z, 30.952381, 28, 37.100002, 37.25, 36, 35.41, 31, 29, 28.24, 3, 1017.15234, 27.178268
2025-12-27T06:29:56Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.41, 31, 29, 28.24, 3, 1017.03125, 26.98821
2025-12-27T06:30:01Z, 30.952381, 28, 37.100002, 37.125, 36.281, 35.35, 31, 29, 28.24, 3, 1017.15576, 27.055685
2025-12-27T06:30:06Z, 30.952381, 28, 37.100002, 37.031, 36.156, 35.25, 31, 29, 28.24, 3, 1017.12695, 26.960587
2025-12-27T06:30:11Z, 31.013432, 28, 37.100002, 37.437, 35.906, 35.35, 31, 29, 28.23, 3, 1017.0488, 26.98821
2025-12-27T06:30:16Z, 30.952381, 28, 37.100002, 37.125, 36.156, 35.44, 31, 29, 28.24, 3, 1017.229, 26.960587
2025-12-27T06:30:21Z, 31.013432, 29, 37.100002, 37.25, 36.062, 35.5, 31, 29, 28.24, 3, 1017.05664, 27.2184
2025-12-27T06:30:26Z, 30.952381, 29, 37.100002, 37.031, 35.812, 35.35, 31, 29, 28.24, 3, 1017.1079, 26.960587
2025-12-27T06:30:31Z, 31.013432, 28, 37.100002, 37.468, 35.843, 35.41, 31, 29, 28.24, 3, 1017.022, 26.960587
2025-12-27T06:30:36Z, 30.952381, 29, 37.100002, 37.312, 35.968, 35.32, 31, 29, 28.24, 3, 1016.93945, 26.950642
2025-12-27T06:30:41Z, 30.952381, 28, 37.100002, 37.218, 36.031, 35.41, 31, 29, 28.24, 3, 1016.9341, 27.43608
2025-12-27T06:30:46Z, 30.952381, 29, 37.100002, 37, 36.218, 35.41, 31, 29, 28.24, 3, 1017.1577, 27.500713
2025-12-27T06:30:51Z, 31.013432, 29, 37.100002, 37.218, 36, 35.32, 31, 29, 28.24, 3, 1017.2344, 27.358223
2025-12-27T06:30:56Z, 30.952381, 28, 37.100002, 37.406, 35.843, 35.32, 31, 29, 28.24, 3, 1017.376, 26.865486
2025-12-27T06:31:01Z, 30.952381, 28, 37.100002, 37.343, 36.093, 35.41, 31, 29, 28.24, 3, 1017.0488, 27.205683
2025-12-27T06:31:06Z, 31.013432, 29, 37.100002, 37.031, 35.906, 35.44, 31, 28, 28.24, 3, 1017.0005, 26.913036
2025-12-27T06:31:11Z, 30.952381, 28, 37.100002, 37.125, 35.75, 35.41, 31, 29, 28.24, 3, 1017.1079, 26.970531
2025-12-27T06:31:16Z, 31.013432, 28, 37.100002, 37.093, 36.062, 35.25, 31, 29, 28.24, 3, 1017.1826, 27.103235
2025-12-27T06:31:21Z, 30.952381, 29, 37.100002, 37.343, 36, 35.35, 31, 29, 28.24, 3, 1017.21484, 27.636469
2025-12-27T06:31:26Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.41, 31, 29, 28.24, 3, 1017.09863, 27.008135
2025-12-27T06:31:31Z, 30.952381, 27, 37.100002, 37.25, 35.968, 35.38, 31, 29, 28.24, 3, 1017.01807, 27.340982
2025-12-27T06:31:36Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.41, 31, 29, 28.24, 3, 1017.1997, 26.932892
2025-12-27T06:31:41Z, 30.89133, 28, 37.100002, 37.343, 35.968, 35.41, 31, 29, 28.24, 3, 1016.8535, 26.978249
2025-12-27T06:31:46Z, 30.952381, 28, 37.100002, 37.312, 36.031, 35.38, 31, 29, 28.24, 3, 1017.07715, 27.158203
2025-12-27T06:31:51Z, 31.013432, 28, 37.100002, 37.281, 36.031, 35.38, 31, 29, 28.25, 3, 1017.22266, 27.083239
2025-12-27T06:31:56Z, 30.952381, 28, 37.100002, 37.125, 36.281, 35.41, 31, 29, 28.24, 3, 1017.0005, 27.3956
2025-12-27T06:32:01Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.41, 31, 29, 28.24, 3, 1016.9072, 27.53118
2025-12-27T06:32:06Z, 31.013432, 28, 37.100002, 37.125, 36, 35.38, 31, 29, 28.23, 3, 1016.9453, 26.89318
2025-12-27T06:32:11Z, 30.952381, 28, 37.2, 37.031, 35.937, 35.38, 31, 29, 28.24, 3, 1017.0947, 28.96242
2025-12-27T06:32:16Z, 31.013432, 29, 37.100002, 37.187, 36.093, 35.35, 31, 29, 28.24, 3, 1017.0718, 27.66362
2025-12-27T06:32:21Z, 30.952381, 27, 37.100002, 37.156, 36, 35.5, 31, 29, 28.24, 3, 1017.08496, 27.215733
2025-12-27T06:32:26Z, 30.952381, 29, 37.2, 37.125, 35.875, 35.41, 32, 29, 28.24, 3, 1017.2036, 26.845667
2025-12-27T06:32:31Z, 31.013432, 29, 37.100002, 37.062, 36.031, 35.32, 32, 29, 28.24, 3, 1017.1421, 27.235832
2025-12-27T06:32:36Z, 31.013432, 28, 37.100002, 37.062, 35.968, 35.35, 32, 29, 28.24, 3, 1017.31836, 26.825848
2025-12-27T06:32:41Z, 30.952381, 29, 37.100002, 37.343, 35.968, 35.35, 32, 29, 28.24, 3, 1016.813, 27.120739
2025-12-27T06:32:46Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.41, 32, 29, 28.24, 3, 1017.1958, 27.130754
2025-12-27T06:32:51Z, 30.952381, 29, 37.100002, 37.156, 36.156, 35.5, 32, 29, 28.24, 3, 1017.1538, 27.245884
2025-12-27T06:32:56Z, 30.952381, 29, 37.100002, 37.25, 35.812, 35.38, 31, 29, 28.24, 3, 1017.022, 28.25484
2025-12-27T06:33:01Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.38, 31, 29, 28.24, 3, 1017.1636, 27.816477
2025-12-27T06:33:06Z, 31.013432, 30, 37.100002, 37.031, 35.875, 35.35, 31, 29, 28.24, 3, 1017.1294, 27.075645
2025-12-27T06:33:11Z, 30.952381, 30, 37.100002, 37.312, 36.062, 35.32, 31, 29, 28.24, 3, 1017.15967, 27.103235
2025-12-27T06:33:16Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.54, 31, 29, 28.24, 3, 1017.1001, 26.845667
2025-12-27T06:33:21Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.41, 31, 29, 28.24, 3, 1017.35693, 27.045706
2025-12-27T06:33:26Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.41, 31, 29, 28.24, 3, 1017.2075, 26.920807
2025-12-27T06:33:31Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.35, 31, 29, 28.24, 3, 1017.36035, 27.065664
2025-12-27T06:33:36Z, 31.013432, 29, 37.100002, 37.406, 36.093, 35.29, 31, 29, 28.24, 3, 1017.1714, 27.235832
2025-12-27T06:33:41Z, 30.952381, 28, 37.100002, 37.218, 35.812, 35.29, 31, 29, 28.25, 3, 1017.16895, 27.055685
2025-12-27T06:33:46Z, 30.952381, 29, 37.100002, 37.187, 35.812, 35.29, 31, 29, 28.24, 3, 1017.1919, 26.903109
2025-12-27T06:33:51Z, 31.013432, 28, 37.100002, 37.218, 36.187, 35.38, 31, 29, 28.24, 3, 1017.3374, 27.008135
2025-12-27T06:33:56Z, 30.952381, 27, 37.100002, 37, 35.937, 35.47, 31, 29, 28.24, 3, 1017.2378, 27.864027
2025-12-27T06:34:01Z, 31.013432, 28, 37.100002, 37.093, 35.937, 35.44, 31, 29, 28.24, 3, 1017.31445, 27.035725
2025-12-27T06:34:06Z, 30.952381, 29, 37.100002, 37.25, 36.218, 35.38, 31, 29, 28.25, 3, 1017.1997, 27.340982
2025-12-27T06:34:11Z, 31.013432, 28, 37.100002, 37.031, 36.125, 35.35, 31, 29, 28.24, 3, 1017.2954, 27.103235
2025-12-27T06:34:16Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.38, 31, 29, 28.24, 3, 1016.9546, 26.998173
2025-12-27T06:34:21Z, 30.952381, 29, 37.100002, 37.312, 35.937, 35.29, 31, 29, 28.24, 3, 1017.1499, 27.235832
2025-12-27T06:34:26Z, 30.952381, 28, 37.100002, 37.5, 36, 35.47, 32, 29, 28.24, 3, 1017.1294, 27.843472
2025-12-27T06:34:31Z, 30.952381, 28, 37.100002, 37.375, 36.281, 35.32, 32, 29, 28.24, 3, 1017.146, 27.225782
2025-12-27T06:34:36Z, 31.013432, 27, 37.100002, 37.218, 35.937, 35.38, 32, 29, 28.24, 3, 1016.9546, 27.083239
2025-12-27T06:34:41Z, 30.952381, 28, 37.100002, 37.312, 36, 35.5, 32, 29, 28.24, 3, 1017.1079, 27.160799
2025-12-27T06:34:46Z, 30.89133, 28, 37.100002, 37.093, 36.093, 35.41, 32, 29, 28.24, 3, 1017.2842, 27.12323
2025-12-27T06:34:51Z, 31.013432, 29, 37.100002, 37.093, 35.906, 35.38, 32, 29, 28.24, 3, 1017.24023, 27.273296
2025-12-27T06:34:56Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.41, 31, 29, 28.24, 3, 1017.08496, 26.865486
2025-12-27T06:35:01Z, 30.952381, 28, 37.100002, 37.187, 35.968, 35.41, 31, 29, 28.24, 3, 1017.20215, 27.055685
2025-12-27T06:35:06Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.38, 31, 29, 28.24, 3, 1016.9624, 30.445522
2025-12-27T06:35:11Z, 30.952381, 28, 37.2, 37.093, 36.125, 35.32, 31, 29, 28.25, 3, 1017.0161, 27.320812
2025-12-27T06:35:16Z, 30.952381, 27, 37.100002, 37.093, 36.187, 35.29, 31, 29, 28.24, 3, 1017.06934, 26.978249
2025-12-27T06:35:21Z, 31.013432, 27, 37.100002, 37.093, 35.875, 35.47, 31, 29, 28.24, 3, 1017.2417, 27.483631
2025-12-27T06:35:26Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.38, 31, 29, 28.24, 3, 1017.14844, 27.215733
2025-12-27T06:35:31Z, 30.952381, 27, 37.100002, 37.125, 36.031, 35.32, 31, 29, 28.24, 3, 1017.1387, 26.960587
2025-12-27T06:35:36Z, 30.952381, 28, 37.100002, 37.062, 35.812, 35.25, 31, 29, 28.25, 3, 1017.1919, 27.280472
2025-12-27T06:35:41Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.5, 31, 29, 28.24, 3, 1017.2993, 27.015764
2025-12-27T06:35:46Z, 30.952381, 28, 37.100002, 37.187, 35.968, 35.41, 31, 29, 28.24, 3, 1017.1919, 26.960587
2025-12-27T06:35:51Z, 30.952381, 30, 37.100002, 37.125, 35.906, 35.32, 31, 29, 28.24, 3, 1017.23047, 27.53118
2025-12-27T06:35:56Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.32, 32, 29, 28.24, 3, 1017.27637, 27.37843
2025-12-27T06:36:01Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.5, 32, 29, 28.25, 3, 1017.21484, 27.265984
2025-12-27T06:36:06Z, 30.952381, 27, 37.100002, 37.156, 36.156, 35.41, 32, 29, 28.24, 3, 1017.03906, 27.483631
2025-12-27T06:36:11Z, 30.952381, 28, 37.100002, 37.468, 36.125, 35.41, 32, 29, 28.24, 3, 1017.2344, 28.899452
2025-12-27T06:36:16Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.32, 32, 29, 28.24, 3, 1017.15967, 27.42596
2025-12-27T06:36:21Z, 30.952381, 29, 37.100002, 37.406, 36.406, 35.29, 32, 29, 28.24, 3, 1017.08887, 27.3956
2025-12-27T06:36:26Z, 30.952381, 28, 37.100002, 37.375, 36.031, 35.41, 31, 29, 28.24, 3, 1017.0464, 26.865486
2025-12-27T06:36:31Z, 31.013432, 27, 37.100002, 37.406, 36.25, 35.32, 31, 29, 28.24, 3, 1017.1958, 27.073242
2025-12-27T06:36:36Z, 30.952381, 29, 37.100002, 37.281, 36.187, 35.35, 31, 29, 28.24, 3, 1017.26465, 27.986013
2025-12-27T06:36:41Z, 31.013432, 28, 37.100002, 37.312, 36.031, 35.38, 31, 29, 28.24, 3, 1017.13086, 27.045706
2025-12-27T06:36:46Z, 30.952381, 29, 37.100002, 37.281, 35.937, 35.32, 31, 29, 28.24, 3, 1017.32227, 26.855577
2025-12-27T06:36:51Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.22, 31, 29, 28.25, 3, 1017.2417, 28.318615
2025-12-27T06:36:56Z, 31.013432, 29, 37.100002, 37.281, 36.062, 35.41, 31, 29, 28.24, 3, 1017.2114, 27.015764
2025-12-27T06:37:01Z, 31.013432, 28, 37.100002, 37.125, 36.062, 35.38, 31, 29, 28.24, 3, 1017.03906, 27.018097
2025-12-27T06:37:06Z, 31.013432, 29, 37.100002, 37.187, 36.312, 35.32, 31, 29, 28.25, 3, 1017.2207, 27.110723
2025-12-27T06:37:11Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.32, 31, 29, 28.25, 3, 1017.0464, 27.065664
2025-12-27T06:37:16Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.35, 31, 29, 28.25, 3, 1017.0864, 26.875397
2025-12-27T06:37:21Z, 31.013432, 28, 37.100002, 37.156, 36.187, 35.47, 31, 29, 28.24, 3, 1017.07324, 27.595709
2025-12-27T06:37:26Z, 31.013432, 27, 37.100002, 37.218, 36.156, 35.38, 31, 29, 28.25, 3, 1017.3008, 27.42596
2025-12-27T06:37:31Z, 31.013432, 28, 37.100002, 37.156, 35.937, 35.35, 31, 29, 28.24, 3, 1017.1846, 26.920807
2025-12-27T06:37:36Z, 31.013432, 29, 37.100002, 37.062, 35.875, 35.41, 31, 29, 28.24, 3, 1017.0962, 27.025745
2025-12-27T06:37:41Z, 30.89133, 30, 37.100002, 37.25, 36.062, 35.35, 31, 29, 28.24, 3, 1017.21484, 26.940697
2025-12-27T06:37:46Z, 30.952381, 30, 37.100002, 37.218, 36.062, 35.32, 31, 29, 28.24, 3, 1017.02734, 26.845667
2025-12-27T06:37:51Z, 30.952381, 29, 37.100002, 37.187, 36.312, 35.25, 31, 29, 28.25, 3, 1017.0923, 27.43608
2025-12-27T06:37:56Z, 31.013432, 29, 37.100002, 37.125, 36.187, 35.32, 31, 29, 28.24, 3, 1017.1885, 26.950642
2025-12-27T06:38:01Z, 30.952381, 28, 37.100002, 37.093, 36, 35.41, 32, 29, 28.24, 3, 1017.08887, 27.253162
2025-12-27T06:38:06Z, 30.952381, 30, 37.100002, 37.125, 36.156, 35.38, 32, 29, 28.24, 3, 1017.13086, 27.37843
2025-12-27T06:38:11Z, 30.952381, 29, 37.100002, 37.062, 36.125, 35.41, 32, 29, 28.24, 3, 1017.1997, 27.045706
2025-12-27T06:38:16Z, 31.013432, 28, 37.100002, 37.218, 36, 35.35, 32, 29, 28.24, 3, 1017.17285, 27.188301
2025-12-27T06:38:21Z, 30.952381, 29, 37.100002, 37.031, 35.843, 35.54, 32, 29, 28.24, 3, 1017.03516, 26.98821
2025-12-27T06:38:26Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.41, 32, 29, 28.24, 3, 1017.2075, 27.208366
2025-12-27T06:38:31Z, 31.013432, 28, 37.100002, 37.031, 36, 35.38, 31, 29, 28.25, 3, 1017.0786, 27.035725
2025-12-27T06:38:36Z, 30.952381, 27, 37.2, 37.125, 35.968, 35.35, 31, 29, 28.25, 3, 1017.26465, 26.845667
2025-12-27T06:38:41Z, 30.952381, 27, 37.100002, 37.312, 36.187, 35.35, 31, 29, 28.24, 3, 1017.1387, 27.568558
2025-12-27T06:38:46Z, 31.013432, 28, 37.100002, 37.406, 35.937, 35.22, 31, 29, 28.24, 3, 1017.1577, 26.922964
2025-12-27T06:38:51Z, 31.013432, 28, 37.100002, 37.093, 35.843, 35.44, 31, 29, 28.24, 3, 1016.9585, 26.98821
2025-12-27T06:38:56Z, 31.013432, 28, 37.100002, 37.093, 36.062, 35.38, 31, 29, 28.24, 3, 1017.4409, 27.235832
2025-12-27T06:39:01Z, 31.013432, 28, 37.100002, 37.062, 36.062, 35.32, 31, 29, 28.24, 3, 1017.01953, 27.055685
2025-12-27T06:39:06Z, 30.952381, 29, 37.2, 37, 36.062, 35.38, 31, 29, 28.25, 3, 1017.2588, 27.66362
2025-12-27T06:39:11Z, 31.013432, 29, 37.100002, 37.093, 36.281, 35.41, 31, 29, 28.24, 3, 1016.8667, 27.40572
2025-12-27T06:39:16Z, 31.013432, 29, 37.100002, 37.5, 36.25, 35.41, 31, 29, 28.24, 3, 1017.36035, 26.922964
2025-12-27T06:39:21Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.32, 31, 29, 28.24, 3, 1017.1538, 27.673828
2025-12-27T06:39:26Z, 30.952381, 28, 37.100002, 37.062, 36.156, 35.47, 31, 29, 28.25, 3, 1017.05176, 27.731604
2025-12-27T06:39:31Z, 30.952381, 29, 37.2, 37, 36.125, 35.41, 32, 29, 28.24, 3, 1017.2417, 27.3956
2025-12-27T06:39:36Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.41, 32, 29, 28.24, 3, 1017.2495, 26.865486
2025-12-27T06:39:41Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.41, 32, 29, 28.25, 3, 1017.22656, 27.62628
2025-12-27T06:39:46Z, 31.013432, 29, 37.100002, 37.25, 36, 35.32, 32, 29, 28.25, 3, 1016.9717, 26.922964
2025-12-27T06:39:51Z, 31.013432, 30, 37.100002, 37.187, 35.968, 35.57, 32, 29, 28.25, 3, 1017.1782, 26.913036
2025-12-27T06:39:56Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.32, 32, 29, 28.25, 3, 1017.2627, 26.873327
2025-12-27T06:40:01Z, 30.952381, 28, 37.100002, 37.093, 36, 35.41, 31, 29, 28.25, 3, 1017.0864, 27.065664
2025-12-27T06:40:06Z, 31.013432, 28, 37.2, 37.281, 35.906, 35.38, 31, 29, 28.25, 3, 1017.1743, 27.018097
2025-12-27T06:40:11Z, 31.013432, 29, 37.100002, 37.343, 36.062, 35.29, 31, 29, 28.25, 3, 1017.19775, 27.170815
2025-12-27T06:40:16Z, 31.013432, 28, 37.2, 37.218, 36.093, 35.47, 31, 29, 28.24, 3, 1017.1001, 26.978249
2025-12-27T06:40:21Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.41, 31, 29, 28.25, 3, 1017.16504, 27.055685
2025-12-27T06:40:26Z, 30.952381, 28, 37.100002, 37.5, 36.25, 35.38, 31, 29, 28.25, 3, 1017.1631, 27.140768
2025-12-27T06:40:31Z, 30.952381, 28, 37.2, 37.375, 36, 35.35, 31, 29, 28.25, 3, 1017.0327, 26.960587
2025-12-27T06:40:36Z, 31.013432, 28, 37.100002, 37.093, 36.187, 35.38, 31, 29, 28.25, 3, 1017.28955, 27.748442
2025-12-27T06:40:41Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.5, 31, 29, 28.25, 3, 1017.1709, 26.980476
2025-12-27T06:40:46Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.41, 31, 29, 28.24, 3, 1017.12305, 26.960587
2025-12-27T06:40:51Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.32, 31, 29, 28.25, 3, 1016.98926, 27.008135
2025-12-27T06:40:56Z, 31.013432, 28, 37.100002, 36.968, 36.093, 35.35, 31, 29, 28.25, 3, 1017.2876, 27.018097
2025-12-27T06:41:01Z, 30.952381, 28, 37.100002, 37.312, 36.156, 35.38, 31, 29, 28.25, 3, 1017.0176, 27.008135
2025-12-27T06:41:06Z, 30.952381, 29, 37.100002, 37.062, 36.312, 35.44, 31, 29, 28.24, 3, 1017.1499, 26.89318
2025-12-27T06:41:11Z, 30.952381, 29, 37.100002, 37.375, 36.187, 35.38, 31, 29, 28.25, 3, 1017.0962, 27.065664
2025-12-27T06:41:16Z, 31.013432, 30, 37.100002, 37, 36.031, 35.41, 31, 29, 28.24, 3, 1017.2114, 26.978249
2025-12-27T06:41:21Z, 31.013432, 29, 37.100002, 37.375, 36.187, 35.25, 31, 29, 28.25, 3, 1017.1001, 27.103235
2025-12-27T06:41:26Z, 31.074482, 29, 37.100002, 37.156, 36.125, 35.47, 31, 29, 28.25, 3, 1016.9204, 27.103235
2025-12-27T06:41:31Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.38, 32, 29, 28.24, 3, 1017.36426, 28.149324
2025-12-27T06:41:36Z, 31.013432, 29, 37.100002, 37.093, 36.062, 35.38, 32, 29, 28.24, 3, 1017.1118, 26.798153
2025-12-27T06:41:41Z, 30.952381, 29, 37.100002, 37.093, 36, 35.38, 32, 29, 28.24, 3, 1017.2993, 27.41584
2025-12-27T06:41:46Z, 30.952381, 29, 37.2, 37.125, 36.406, 35.32, 32, 29, 28.25, 3, 1016.9663, 27.320812
2025-12-27T06:41:51Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.47, 32, 29, 28.25, 3, 1017.10547, 26.960587
2025-12-27T06:41:56Z, 30.952381, 30, 37.100002, 37.031, 35.937, 35.38, 32, 29, 28.25, 3, 1017.12305, 27.40572
2025-12-27T06:42:01Z, 31.013432, 29, 37.100002, 37.125, 36.187, 35.41, 32, 29, 28.25, 3, 1017.27246, 27.588903
2025-12-27T06:42:06Z, 31.013432, 28, 37.100002, 37.062, 36.093, 35.38, 32, 29, 28.24, 3, 1017.18066, 26.998173
2025-12-27T06:42:11Z, 30.952381, 28, 37.100002, 37.312, 35.875, 35.44, 32, 29, 28.25, 3, 1017.10156, 27.015764
2025-12-27T06:42:16Z, 31.013432, 27, 37.100002, 37.156, 36, 35.5, 32, 29, 28.25, 3, 1017.2129, 27.55149
2025-12-27T06:42:21Z, 31.013432, 28, 37.100002, 37.375, 36.062, 35.35, 32, 29, 28.24, 3, 1017.2417, 27.055685
2025-12-27T06:42:26Z, 31.013432, 29, 37.100002, 37.312, 36.312, 35.32, 32, 29, 28.25, 3, 1017.3545, 26.960587
2025-12-27T06:42:31Z, 31.013432, 29, 37.100002, 37.437, 36.281, 35.29, 31, 29, 28.25, 3, 1017.0254, 27.008135
2025-12-27T06:42:36Z, 31.013432, 28, 37.100002, 37.156, 35.906, 35.25, 31, 29, 28.25, 3, 1017.334, 26.865486
2025-12-27T06:42:41Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.38, 31, 29, 28.25, 3, 1017.2456, 27.198334
2025-12-27T06:42:46Z, 30.952381, 27, 37.100002, 37.218, 36.125, 35.44, 31, 29, 28.24, 3, 1017.1919, 27.51087
2025-12-27T06:42:51Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.32, 31, 29, 28.25, 3, 1016.95264, 27.673828
2025-12-27T06:42:56Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.32, 31, 29, 28.26, 3, 1016.9424, 26.970531
2025-12-27T06:43:01Z, 31.074482, 28, 37.100002, 37.375, 36.031, 35.54, 32, 29, 28.25, 3, 1017.1245, 27.035725
2025-12-27T06:43:06Z, 30.952381, 29, 37.2, 37.093, 36.031, 35.41, 32, 29, 28.25, 3, 1017.06934, 26.970531
2025-12-27T06:43:11Z, 31.013432, 28, 37.100002, 37.062, 36.218, 35.41, 32, 29, 28.25, 3, 1017.0288, 27.065664
2025-12-27T06:43:16Z, 31.013432, 29, 37.100002, 37.062, 36.25, 35.19, 32, 29, 28.25, 3, 1017.3032, 26.835758
2025-12-27T06:43:21Z, 31.013432, 27, 37.100002, 37.187, 35.937, 35.29, 32, 29, 28.25, 3, 1017.0542, 27.283365
2025-12-27T06:43:26Z, 31.013432, 28, 37.100002, 37.187, 36.156, 35.5, 32, 29, 28.25, 3, 1016.9717, 27.290556
2025-12-27T06:43:31Z, 31.013432, 28, 37.100002, 37.187, 36.093, 35.32, 32, 29, 28.25, 3, 1017.1133, 28.873213
2025-12-27T06:43:36Z, 31.013432, 28, 37.100002, 37.156, 35.875, 35.44, 32, 29, 28.25, 3, 1017.0215, 27.195633
2025-12-27T06:43:41Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.41, 32, 29, 28.25, 3, 1017.04443, 27.198334
2025-12-27T06:43:46Z, 31.013432, 28, 37.100002, 37.031, 36.343, 35.44, 32, 29, 28.24, 3, 1017.32227, 26.940697
2025-12-27T06:43:51Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.38, 32, 29, 28.25, 3, 1017.209, 27.843472
2025-12-27T06:43:56Z, 31.013432, 29, 37.100002, 37.125, 35.906, 35.38, 32, 29, 28.24, 3, 1017.0083, 27.853748
2025-12-27T06:44:01Z, 31.013432, 29, 37.100002, 37.187, 36.156, 35.32, 32, 29, 28.24, 3, 1017.1421, 27.045706
2025-12-27T06:44:06Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.6, 32, 29, 28.24, 3, 1017.1997, 27.541336
2025-12-27T06:44:11Z, 31.013432, 27, 37.100002, 37.156, 35.906, 35.41, 32, 29, 28.24, 3, 1017.3833, 27.063244
2025-12-27T06:44:16Z, 31.013432, 27, 37.100002, 37.125, 36.125, 35.38, 32, 29, 28.24, 3, 1017.17285, 26.865486
2025-12-27T06:44:21Z, 30.952381, 28, 37.100002, 37.062, 36.093, 35.32, 32, 29, 28.25, 3, 1016.96387, 27.721378
2025-12-27T06:44:26Z, 31.013432, 27, 37.100002, 37.125, 35.906, 35.38, 32, 29, 28.25, 3, 1017.0137, 26.940697
2025-12-27T06:44:31Z, 31.013432, 28, 37.100002, 37.093, 36.312, 35.41, 32, 29, 28.25, 3, 1016.9946, 27.055685
2025-12-27T06:44:36Z, 30.952381, 30, 37.100002, 37.093, 35.906, 35.38, 31, 29, 28.25, 3, 1017.28174, 26.913036
2025-12-27T06:44:41Z, 31.013432, 28, 37.100002, 37.187, 35.875, 35.38, 31, 29, 28.25, 3, 1017.0923, 26.940697
2025-12-27T06:44:46Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.38, 31, 29, 28.24, 3, 1017.1079, 26.835758
2025-12-27T06:44:51Z, 30.952381, 29, 37.100002, 37.343, 36.125, 35.32, 31, 29, 28.26, 3, 1017.0674, 27.168236
2025-12-27T06:44:56Z, 31.013432, 28, 37.100002, 37.156, 35.906, 35.44, 31, 29, 28.24, 3, 1017.17285, 27.388533
2025-12-27T06:45:01Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.44, 31, 29, 28.24, 3, 1017.11914, 26.855577
2025-12-27T06:45:06Z, 30.952381, 29, 37.100002, 37.093, 36, 35.35, 31, 29, 28.25, 3, 1017.14795, 26.920807
2025-12-27T06:45:11Z, 30.952381, 29, 37.100002, 37.375, 36.281, 35.29, 31, 29, 28.25, 3, 1017.2739, 27.035725
2025-12-27T06:45:16Z, 30.952381, 28, 37.100002, 37.031, 36, 35.41, 31, 29, 28.24, 3, 1017.16895, 26.865486
2025-12-27T06:45:21Z, 30.952381, 29, 37.100002, 37.156, 36.218, 35.32, 31, 29, 28.24, 3, 1017.13086, 27.140768
2025-12-27T06:45:26Z, 30.952381, 28, 37.100002, 37.312, 36.218, 35.29, 31, 29, 28.25, 3, 1017.3237, 27.065664
2025-12-27T06:45:31Z, 30.952381, 30, 37.100002, 37.312, 36, 35.35, 31, 29, 28.25, 3, 1016.93945, 27.005785
2025-12-27T06:45:36Z, 31.013432, 27, 37.100002, 37.218, 36.062, 35.54, 31, 29, 28.25, 3, 1017.23975, 26.998173
2025-12-27T06:45:41Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.35, 31, 29, 28.24, 3, 1017.16895, 27.388533
2025-12-27T06:45:46Z, 30.952381, 30, 37.100002, 37.375, 35.906, 35.35, 31, 29, 28.24, 3, 1017.31055, 27.26323
2025-12-27T06:45:51Z, 30.952381, 28, 37.100002, 37.468, 36.343, 35.38, 31, 29, 28.25, 3, 1017.2549, 26.960587
2025-12-27T06:45:56Z, 31.013432, 29, 37.100002, 37.281, 35.968, 35.35, 31, 29, 28.25, 3, 1017.3237, 27.3956
2025-12-27T06:46:01Z, 30.952381, 30, 37.100002, 37.218, 36.156, 35.5, 31, 29, 28.24, 3, 1017.1577, 27.310726
2025-12-27T06:46:06Z, 31.013432, 29, 37.100002, 37, 36.187, 35.41, 31, 29, 28.24, 3, 1017.1157, 26.913036
2025-12-27T06:46:11Z, 30.952381, 29, 37.100002, 37.406, 35.906, 35.41, 31, 29, 28.25, 3, 1017.24365, 28.339523
2025-12-27T06:46:16Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.38, 31, 29, 28.25, 3, 1017.0923, 26.903109
2025-12-27T06:46:21Z, 31.013432, 29, 37.100002, 37.187, 35.906, 35.29, 31, 29, 28.25, 3, 1017.0713, 27.093237
2025-12-27T06:46:26Z, 30.952381, 29, 37.100002, 37.093, 36.25, 35.38, 31, 29, 28.25, 3, 1016.99854, 27.055685
2025-12-27T06:46:31Z, 31.013432, 29, 37.100002, 37.093, 36.25, 35.25, 31, 29, 28.25, 3, 1017.0405, 27.018097
2025-12-27T06:46:36Z, 31.013432, 27, 37.100002, 37.093, 35.968, 35.47, 31, 29, 28.24, 3, 1017.146, 26.960587
2025-12-27T06:46:41Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.38, 31, 29, 28.25, 3, 1017.2168, 27.045706
2025-12-27T06:46:46Z, 30.952381, 28, 37.100002, 37.281, 36.093, 35.38, 31, 29, 28.25, 3, 1017.05176, 26.903109
2025-12-27T06:46:51Z, 30.952381, 29, 37.2, 37.281, 35.875, 35.29, 31, 29, 28.25, 3, 1017.09814, 27.178268
2025-12-27T06:46:56Z, 31.013432, 28, 37.100002, 37.218, 35.812, 35.29, 31, 29, 28.25, 3, 1017.0786, 26.940697
2025-12-27T06:47:01Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.25, 3, 1017.06934, 26.98821
2025-12-27T06:47:06Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.35, 31, 29, 28.24, 3, 1017.06934, 27.273296
2025-12-27T06:47:11Z, 31.013432, 28, 37.100002, 37.187, 35.906, 35.38, 31, 29, 28.24, 3, 1017.2803, 27.358223
2025-12-27T06:47:16Z, 30.952381, 28, 37.100002, 37.093, 36, 35.38, 31, 29, 28.24, 3, 1017.353, 27.055685
2025-12-27T06:47:21Z, 31.013432, 27, 37.100002, 37.218, 36.062, 35.44, 31, 29, 28.24, 3, 1017.3872, 26.998173
2025-12-27T06:47:26Z, 30.952381, 29, 37.100002, 37.531, 35.906, 35.29, 31, 29, 28.25, 3, 1017.1245, 27.120739
2025-12-27T06:47:31Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.32, 31, 29, 28.25, 3, 1017.0596, 27.446201
2025-12-27T06:47:36Z, 31.013432, 28, 37.100002, 37.312, 36.031, 35.29, 31, 29, 28.24, 3, 1017.31445, 27.018097
2025-12-27T06:47:41Z, 31.013432, 28, 37.100002, 37.093, 36.031, 35.32, 31, 29, 28.24, 3, 1016.9238, 26.998173
2025-12-27T06:47:46Z, 30.952381, 29, 37.100002, 37.156, 36.25, 35.41, 31, 29, 28.25, 3, 1017.19775, 27.188301
2025-12-27T06:47:51Z, 31.013432, 28, 37.100002, 37.156, 36.156, 35.38, 31, 29, 28.25, 3, 1017.2207, 27.045706
2025-12-27T06:47:56Z, 30.952381, 29, 37.100002, 37.343, 35.937, 35.32, 31, 29, 28.25, 3, 1017.17285, 26.922964
2025-12-27T06:48:01Z, 30.952381, 27, 37.100002, 37.25, 36.125, 35.32, 31, 29, 28.25, 3, 1017.2534, 27.225782
2025-12-27T06:48:06Z, 31.013432, 29, 37.100002, 37.218, 36.062, 35.35, 31, 29, 28.25, 3, 1017.1133, 27.188301
2025-12-27T06:48:11Z, 30.952381, 30, 37.100002, 37.187, 35.906, 35.38, 31, 29, 28.25, 3, 1017.104, 27.463356
2025-12-27T06:48:16Z, 30.952381, 28, 37.100002, 37.125, 36.062, 35.47, 31, 29, 28.25, 3, 1017.2036, 27.41584
2025-12-27T06:48:21Z, 31.013432, 28, 37.100002, 37.437, 35.906, 35.38, 31, 29, 28.25, 3, 1017.19385, 27.008135
2025-12-27T06:48:26Z, 30.952381, 28, 37.100002, 37.125, 36.218, 35.47, 31, 29, 28.24, 3, 1017.3052, 26.922964
2025-12-27T06:48:31Z, 30.952381, 29, 37.2, 37.062, 36.125, 35.41, 31, 29, 28.25, 3, 1017.2417, 27.065664
2025-12-27T06:48:36Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.41, 31, 29, 28.24, 3, 1017.2075, 28.186472
2025-12-27T06:48:41Z, 31.013432, 28, 37.100002, 37.093, 35.906, 35.32, 31, 29, 28.25, 3, 1017.12695, 26.978249
2025-12-27T06:48:46Z, 30.952381, 29, 37.100002, 37.343, 35.937, 35.35, 31, 29, 28.25, 3, 1017.4868, 26.815937
2025-12-27T06:48:51Z, 30.952381, 28, 37.100002, 37.218, 36.062, 35.38, 31, 29, 28.24, 3, 1017.2036, 27.443079
2025-12-27T06:48:56Z, 30.89133, 29, 37.100002, 37.187, 35.843, 35.29, 31, 29, 28.24, 3, 1016.9966, 26.970531
2025-12-27T06:49:01Z, 30.952381, 28, 37.100002, 37.093, 36.218, 35.41, 31, 29, 28.24, 3, 1017.4448, 26.978249
2025-12-27T06:49:06Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.41, 32, 29, 28.24, 3, 1017.27246, 27.320812
2025-12-27T06:49:11Z, 30.952381, 29, 37.100002, 37.25, 36.031, 35.41, 32, 29, 28.24, 3, 1017.1997, 26.98821
2025-12-27T06:49:16Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.22, 32, 29, 28.25, 3, 1017.2573, 27.273296
2025-12-27T06:49:21Z, 30.952381, 29, 37.100002, 37.218, 36.031, 35.35, 32, 29, 28.24, 3, 1017.0503, 27.055685
2025-12-27T06:49:26Z, 30.952381, 29, 37.100002, 37.218, 36.031, 35.29, 32, 29, 28.25, 3, 1016.92773, 26.82783
2025-12-27T06:49:31Z, 31.013432, 29, 37.100002, 37.125, 35.843, 35.38, 32, 29, 28.24, 3, 1017.13477, 27.340982
2025-12-27T06:49:36Z, 31.013432, 28, 37.100002, 37.312, 36.375, 35.38, 31, 29, 28.25, 3, 1017.31445, 27.293432
2025-12-27T06:49:41Z, 30.952381, 30, 37.100002, 37.093, 35.937, 35.41, 31, 29, 28.24, 3, 1017.1919, 27.008135
2025-12-27T06:49:46Z, 31.013432, 29, 37.100002, 37.187, 35.937, 35.32, 31, 29, 28.24, 3, 1017.2324, 26.950642
2025-12-27T06:49:51Z, 31.013432, 29, 37.100002, 37.062, 35.968, 35.38, 31, 29, 28.25, 3, 1017.45654, 27.018097
2025-12-27T06:49:56Z, 31.013432, 28, 37.100002, 37.062, 35.937, 35.35, 31, 29, 28.24, 3, 1017.17285, 27.303501
2025-12-27T06:50:01Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.35, 31, 29, 28.25, 3, 1017.0962, 27.188301
2025-12-27T06:50:06Z, 31.013432, 27, 37.100002, 37.281, 36.031, 35.29, 31, 29, 28.24, 3, 1017.2456, 26.865486
2025-12-27T06:50:11Z, 30.952381, 28, 37.100002, 37.312, 36.031, 35.47, 32, 29, 28.25, 3, 1017.1821, 27.398634
2025-12-27T06:50:16Z, 30.952381, 28, 37.100002, 37.125, 36.281, 35.44, 32, 29, 28.25, 3, 1017.1846, 26.940697
2025-12-27T06:50:21Z, 31.013432, 29, 37.100002, 37.093, 36.218, 35.38, 32, 29, 28.26, 3, 1017.0786, 27.493769
2025-12-27T06:50:26Z, 31.013432, 29, 37.100002, 37.031, 35.968, 35.38, 32, 29, 28.25, 3, 1017.08105, 27.198334
2025-12-27T06:50:31Z, 30.952381, 29, 37.100002, 37.406, 36.156, 35.25, 32, 29, 28.25, 3, 1017.0962, 27.605898
2025-12-27T06:50:36Z, 30.952381, 28, 37.100002, 37.218, 36.062, 35.32, 32, 29, 28.24, 3, 1017.2803, 26.760513
2025-12-27T06:50:41Z, 31.013432, 29, 37.100002, 37.312, 35.906, 35.35, 31, 29, 28.25, 3, 1017.0464, 27.178268
2025-12-27T06:50:46Z, 31.013432, 28, 37.100002, 37.093, 36.062, 35.41, 31, 29, 28.24, 3, 1017.23047, 28.318615
2025-12-27T06:50:51Z, 30.952381, 30, 37.2, 37.406, 36.031, 35.35, 31, 29, 28.24, 3, 1017.2344, 28.03353
2025-12-27T06:50:56Z, 30.952381, 29, 37.100002, 37.312, 36.343, 35.32, 31, 29, 28.25, 3, 1017.3071, 27.065664
2025-12-27T06:51:01Z, 30.952381, 28, 37.2, 37.343, 36.25, 35.41, 31, 29, 28.25, 3, 1017.08887, 26.817938
2025-12-27T06:51:06Z, 31.013432, 28, 37.100002, 37.031, 35.968, 35.41, 31, 29, 28.25, 3, 1017.2876, 27.018097
2025-12-27T06:51:11Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.38, 31, 29, 28.25, 3, 1017.08496, 27.055685
2025-12-27T06:51:16Z, 31.013432, 28, 37.100002, 37.468, 36, 35.44, 31, 29, 28.25, 3, 1017.18604, 26.873327
2025-12-27T06:51:21Z, 31.013432, 29, 37.100002, 37.281, 36.125, 35.32, 31, 29, 28.24, 3, 1017.31836, 27.293432
2025-12-27T06:51:26Z, 30.952381, 28, 37.100002, 37.218, 36.031, 35.41, 31, 29, 28.24, 3, 1017.03906, 27.463356
2025-12-27T06:51:31Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.41, 31, 29, 28.24, 3, 1017.062, 27.57873
2025-12-27T06:51:36Z, 31.013432, 28, 37.100002, 37.281, 36, 35.32, 31, 29, 28.24, 3, 1016.98535, 26.855577
2025-12-27T06:51:41Z, 31.013432, 28, 37.100002, 37.187, 36.25, 35.35, 32, 29, 28.24, 3, 1017.2534, 27.025745
2025-12-27T06:51:46Z, 30.952381, 28, 37.100002, 37.093, 36, 35.44, 32, 29, 28.24, 3, 1017.3262, 27.198334
2025-12-27T06:51:51Z, 31.013432, 29, 37.100002, 37.125, 35.843, 35.35, 32, 29, 28.24, 3, 1017.395, 27.198334
2025-12-27T06:51:56Z, 31.013432, 28, 37.100002, 37.156, 36.093, 35.41, 32, 29, 28.25, 3, 1017.2915, 26.835758
2025-12-27T06:52:01Z, 30.952381, 28, 37.2, 37.343, 35.906, 35.25, 32, 29, 28.24, 3, 1017.26465, 27.130754
2025-12-27T06:52:06Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.35, 32, 29, 28.24, 3, 1017.29395, 26.950642
2025-12-27T06:52:11Z, 30.952381, 29, 37.2, 37.125, 35.781, 35.32, 31, 29, 28.24, 3, 1017.2915, 27.358223
2025-12-27T06:52:16Z, 30.952381, 28, 37.2, 37.062, 36.031, 35.54, 31, 29, 28.25, 3, 1017.1821, 27.093237
2025-12-27T06:52:21Z, 31.013432, 28, 37.100002, 37.062, 35.968, 35.35, 31, 29, 28.24, 3, 1017.16504, 27.361153
2025-12-27T06:52:26Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.35, 31, 29, 28.24, 3, 1017.1387, 26.817938
2025-12-27T06:52:31Z, 31.013432, 29, 37.100002, 37, 35.937, 35.35, 31, 29, 28.24, 3, 1017.42773, 27.3956
2025-12-27T06:52:36Z, 30.952381, 30, 37.100002, 37.406, 36.125, 35.38, 31, 29, 28.24, 3, 1017.0542, 26.875397
2025-12-27T06:52:41Z, 31.013432, 28, 37.100002, 37.312, 36.062, 35.38, 31, 29, 28.24, 3, 1017.2075, 27.035725
2025-12-27T06:52:46Z, 31.013432, 28, 37.100002, 37.187, 35.875, 35.29, 31, 29, 28.24, 3, 1017.3872, 26.960587
2025-12-27T06:52:51Z, 30.952381, 29, 37.2, 37.156, 36, 35.35, 31, 29, 28.25, 3, 1017.1553, 27.351067
2025-12-27T06:52:56Z, 31.013432, 28, 37.100002, 37.093, 35.968, 35.29, 31, 29, 28.25, 3, 1017.3262, 26.998173
2025-12-27T06:53:01Z, 30.952381, 28, 37.100002, 37.031, 36.25, 35.38, 31, 29, 28.25, 3, 1017.22656, 26.970531
2025-12-27T06:53:06Z, 30.952381, 27, 37.100002, 37.187, 36.156, 35.35, 31, 29, 28.24, 3, 1017.1846, 26.913036
2025-12-27T06:53:11Z, 31.013432, 29, 37.100002, 37.156, 35.875, 35.38, 31, 29, 28.24, 3, 1017.13086, 27.150784
2025-12-27T06:53:16Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.38, 31, 29, 28.24, 3, 1017.22656, 27.748442
2025-12-27T06:53:21Z, 31.013432, 28, 37.100002, 37.218, 36.062, 35.35, 31, 29, 28.25, 3, 1017.3071, 27.283365
2025-12-27T06:53:26Z, 31.013432, 28, 37.100002, 37.093, 35.781, 35.38, 31, 29, 28.24, 3, 1017.2114, 26.875397
2025-12-27T06:53:31Z, 31.013432, 30, 37.100002, 37.343, 36.375, 35.29, 31, 29, 28.24, 3, 1017.16504, 27.120739
2025-12-27T06:53:36Z, 30.952381, 28, 37.100002, 37.031, 36.218, 35.44, 31, 29, 28.24, 3, 1017.07324, 27.721378
2025-12-27T06:53:41Z, 30.952381, 28, 37.100002, 37.187, 36, 35.41, 31, 29, 28.24, 3, 1017.2114, 27.035725
2025-12-27T06:53:46Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.41, 31, 29, 28.24, 3, 1017.2344, 27.37843
2025-12-27T06:53:51Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.32, 31, 29, 28.24, 3, 1017.1157, 27.330896
2025-12-27T06:53:56Z, 30.952381, 28, 37.100002, 37.281, 35.937, 35.32, 31, 29, 28.24, 3, 1017.3247, 28.281536
2025-12-27T06:54:01Z, 30.952381, 29, 37.100002, 37.125, 35.781, 35.5, 31, 29, 28.24, 3, 1017.1919, 26.960587
2025-12-27T06:54:06Z, 30.952381, 30, 37.100002, 37.062, 35.968, 35.41, 31, 29, 28.24, 3, 1017.38184, 27.320812
2025-12-27T06:54:11Z, 31.013432, 29, 37.100002, 37.062, 36, 35.38, 32, 29, 28.24, 3, 1017.2593, 27.103235
2025-12-27T06:54:16Z, 30.952381, 29, 37.2, 37.375, 36.281, 35.35, 32, 29, 28.24, 3, 1017.36035, 27.160799
2025-12-27T06:54:21Z, 31.013432, 29, 37.100002, 37.281, 35.875, 35.35, 32, 29, 28.24, 3, 1017.355, 27.245884
2025-12-27T06:54:26Z, 30.952381, 29, 37.100002, 37.406, 36.187, 35.35, 32, 29, 28.24, 3, 1017.1997, 26.845667
2025-12-27T06:54:31Z, 31.013432, 30, 37.100002, 37.312, 35.968, 35.41, 32, 29, 28.24, 3, 1017.24805, 27.065664
2025-12-27T06:54:36Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.35, 32, 29, 28.24, 3, 1017.2456, 26.873327
2025-12-27T06:54:41Z, 30.952381, 28, 37.100002, 37.343, 36.093, 35.35, 32, 29, 28.24, 3, 1017.3799, 27.62628
2025-12-27T06:54:46Z, 30.952381, 29, 37.100002, 37.25, 36.031, 35.41, 32, 29, 28.24, 3, 1017.41406, 27.055685
2025-12-27T06:54:51Z, 31.013432, 28, 37.100002, 37.343, 36.281, 35.41, 32, 29, 28.25, 3, 1017.1846, 27.065664
2025-12-27T06:54:56Z, 30.952381, 29, 37.100002, 37.25, 36.281, 35.38, 32, 29, 28.24, 3, 1017.23047, 26.865486
2025-12-27T06:55:01Z, 31.013432, 29, 37.100002, 37.25, 35.968, 35.32, 32, 29, 28.24, 3, 1017.38574, 26.998173
2025-12-27T06:55:06Z, 30.952381, 29, 37.100002, 37.281, 36.187, 35.47, 32, 29, 28.25, 3, 1017.395, 26.903109
2025-12-27T06:55:11Z, 31.013432, 29, 37.100002, 37.406, 36.187, 35.44, 32, 29, 28.24, 3, 1017.1997, 27.310726
2025-12-27T06:55:16Z, 31.013432, 28, 37.100002, 37.093, 35.937, 35.35, 32, 29, 28.24, 3, 1017.41016, 26.913036
2025-12-27T06:55:21Z, 30.89133, 28, 37.100002, 37.468, 35.906, 35.38, 32, 29, 28.25, 3, 1017.10156, 26.98821
2025-12-27T06:55:26Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.35, 32, 29, 28.24, 3, 1017.08887, 26.865486
2025-12-27T06:55:31Z, 31.013432, 28, 37.100002, 37.437, 36.093, 35.35, 32, 29, 28.24, 3, 1017.1255, 27.035725
2025-12-27T06:55:36Z, 31.013432, 29, 37.100002, 37.156, 36.187, 35.41, 32, 29, 28.24, 3, 1017.2915, 27.045706
2025-12-27T06:55:41Z, 30.952381, 29, 37.2, 37.343, 36.281, 35.44, 32, 29, 28.24, 3, 1017.3721, 28.318615
2025-12-27T06:55:46Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.35, 32, 29, 28.24, 3, 1017.11914, 27.140768
2025-12-27T06:55:51Z, 30.952381, 29, 37.100002, 37.031, 35.843, 35.32, 32, 29, 28.25, 3, 1017.1631, 27.103235
2025-12-27T06:55:56Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.41, 32, 29, 28.24, 3, 1017.27246, 28.043877
2025-12-27T06:56:01Z, 31.013432, 28, 37.100002, 37.062, 35.812, 35.41, 32, 29, 28.25, 3, 1017.3071, 26.8634
2025-12-27T06:56:06Z, 30.952381, 28, 37.100002, 37.031, 35.812, 35.38, 32, 29, 28.24, 3, 1017.3511, 27.103235
2025-12-27T06:56:11Z, 30.952381, 29, 37.100002, 37.343, 36, 35.35, 32, 29, 28.24, 3, 1017.334, 28.118174
2025-12-27T06:56:16Z, 31.013432, 28, 37.100002, 37.312, 36.031, 35.29, 31, 29, 28.24, 3, 1017.2114, 26.950642
2025-12-27T06:56:21Z, 31.013432, 28, 37.100002, 37.218, 36.187, 35.47, 31, 29, 28.24, 3, 1017.36426, 27.140768
2025-12-27T06:56:26Z, 31.013432, 29, 37.100002, 37, 35.875, 35.41, 31, 29, 28.24, 3, 1017.08105, 27.083239
2025-12-27T06:56:31Z, 30.952381, 29, 37.100002, 37, 35.937, 35.35, 31, 29, 28.24, 3, 1017.2456, 26.922964
2025-12-27T06:56:36Z, 30.952381, 27, 37.2, 37.281, 36.093, 35.38, 31, 29, 28.24, 3, 1017.27246, 26.998173
2025-12-27T06:56:41Z, 31.013432, 29, 37.100002, 37.312, 36.125, 35.25, 31, 29, 28.24, 3, 1017.40283, 26.903109
2025-12-27T06:56:46Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.44, 32, 29, 28.24, 3, 1017.4868, 26.960587
2025-12-27T06:56:51Z, 31.013432, 28, 37.100002, 37.093, 36.281, 35.44, 32, 29, 28.25, 3, 1017.2954, 27.37843
2025-12-27T06:56:56Z, 30.952381, 28, 37.100002, 37.156, 36, 35.41, 32, 29, 28.24, 3, 1017.334, 27.143225
2025-12-27T06:57:01Z, 30.952381, 29, 37.100002, 37.375, 35.906, 35.38, 32, 29, 28.25, 3, 1017.2969, 27.605898
2025-12-27T06:57:06Z, 30.952381, 29, 37.100002, 37.25, 36.187, 35.38, 32, 29, 28.25, 3, 1017.3237, 26.883255
2025-12-27T06:57:11Z, 30.952381, 28, 37.100002, 37.25, 36.093, 35.29, 32, 29, 28.24, 3, 1017.12695, 27.120739
2025-12-27T06:57:16Z, 31.013432, 29, 37.100002, 37.218, 35.875, 35.47, 32, 29, 28.25, 3, 1017.27246, 26.913036
2025-12-27T06:57:21Z, 31.013432, 29, 37.100002, 37.156, 35.843, 35.35, 32, 29, 28.24, 3, 1017.083, 26.940697
2025-12-27T06:57:26Z, 31.013432, 28, 37.100002, 37.187, 36.062, 35.35, 32, 29, 28.24, 3, 1017.2954, 26.89318
2025-12-27T06:57:31Z, 30.952381, 29, 37.100002, 37.156, 36.25, 35.44, 32, 29, 28.24, 3, 1017.1904, 28.32907
2025-12-27T06:57:36Z, 30.952381, 27, 37.100002, 37.406, 36.187, 35.44, 32, 29, 28.24, 3, 1017.395, 27.53118
2025-12-27T06:57:41Z, 31.013432, 28, 37.100002, 37.062, 35.937, 35.32, 32, 29, 28.25, 3, 1017.1709, 27.055685
2025-12-27T06:57:46Z, 30.952381, 28, 37.2, 37.093, 36.156, 35.38, 31, 29, 28.24, 3, 1017.3872, 27.225782
2025-12-27T06:57:51Z, 31.013432, 29, 37.100002, 37.062, 36.031, 35.25, 31, 29, 28.24, 3, 1017.4219, 27.018097
2025-12-27T06:57:56Z, 30.952381, 28, 37.100002, 37.187, 35.968, 35.44, 31, 29, 28.24, 3, 1017.4238, 27.986013
2025-12-27T06:58:01Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.41, 31, 29, 28.24, 3, 1017.27637, 27.463356
2025-12-27T06:58:06Z, 30.952381, 28, 37.100002, 37, 36, 35.41, 31, 29, 28.24, 3, 1017.18066, 27.2184
2025-12-27T06:58:11Z, 30.952381, 27, 37.100002, 37.187, 36.281, 35.41, 31, 29, 28.25, 3, 1017.4409, 27.025745
2025-12-27T06:58:16Z, 30.952381, 29, 37.100002, 37.125, 36, 35.29, 31, 29, 28.24, 3, 1017.2417, 27.130754
2025-12-27T06:58:21Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.44, 31, 29, 28.24, 3, 1017.46387, 27.178268
2025-12-27T06:58:26Z, 30.952381, 28, 37.100002, 37.093, 36.156, 35.41, 31, 29, 28.24, 3, 1017.3071, 27.055685
2025-12-27T06:58:31Z, 30.952381, 29, 37.100002, 37.062, 36.062, 35.38, 31, 29, 28.25, 3, 1017.3071, 26.913036
2025-12-27T06:58:36Z, 31.013432, 29, 37.100002, 37.093, 35.937, 35.38, 31, 29, 28.24, 3, 1017.2075, 26.960587
2025-12-27T06:58:41Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.32, 31, 29, 28.24, 3, 1017.31055, 26.980476
2025-12-27T06:58:46Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.41, 32, 29, 28.24, 3, 1017.31836, 26.950642
2025-12-27T06:58:51Z, 30.952381, 28, 37.100002, 37.125, 36.343, 35.38, 32, 29, 28.24, 3, 1017.35693, 27.150784
2025-12-27T06:58:56Z, 30.952381, 29, 37.100002, 37.093, 36.25, 35.38, 32, 29, 28.25, 3, 1017.2969, 27.198334
2025-12-27T06:59:01Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.41, 32, 29, 28.24, 3, 1017.3374, 27.568558
2025-12-27T06:59:06Z, 31.013432, 29, 37.100002, 37.281, 35.875, 35.47, 32, 29, 28.24, 3, 1017.3833, 27.26323
2025-12-27T06:59:11Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.41, 32, 29, 28.24, 3, 1017.353, 27.293432
2025-12-27T06:59:16Z, 31.013432, 28, 37.100002, 37.343, 36.093, 35.35, 31, 29, 28.24, 3, 1017.2954, 26.855577
2025-12-27T06:59:21Z, 31.013432, 30, 37.100002, 37.218, 35.875, 35.38, 31, 29, 28.25, 3, 1017.1616, 27.330896
2025-12-27T06:59:26Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.32, 31, 29, 28.24, 3, 1017.334, 26.89318
2025-12-27T06:59:31Z, 30.952381, 29, 37.100002, 37.156, 36, 35.41, 31, 29, 28.25, 3, 1017.437, 27.188301
2025-12-27T06:59:36Z, 30.952381, 28, 37.100002, 37.25, 36.187, 35.38, 31, 29, 28.24, 3, 1017.50244, 26.998173
2025-12-27T06:59:41Z, 30.952381, 29, 37.100002, 37.125, 36.281, 35.41, 31, 29, 28.24, 3, 1017.4448, 27.188301
2025-12-27T06:59:46Z, 31.013432, 29, 37.100002, 37.25, 35.968, 35.25, 31, 29, 28.24, 3, 1017.0757, 26.940697
2025-12-27T06:59:51Z, 30.952381, 28, 37.100002, 37.25, 36.125, 35.32, 31, 29, 28.25, 3, 1017.458, 27.045706
2025-12-27T06:59:56Z, 30.952381, 28, 37.2, 37.093, 36.031, 35.35, 31, 29, 28.24, 3, 1017.4756, 26.913036
2025-12-27T07:00:01Z, 31.013432, 28, 37.100002, 37.187, 35.843, 35.41, 31, 29, 28.24, 3, 1017.3989, 26.950642
2025-12-27T07:00:06Z, 31.013432, 29, 37.100002, 37.312, 35.843, 35.38, 31, 29, 28.25, 3, 1017.542, 27.225782
2025-12-27T07:00:11Z, 31.013432, 28, 37.100002, 37.25, 36, 35.38, 31, 29, 28.25, 3, 1017.3374, 27.41584
2025-12-27T07:00:16Z, 31.013432, 28, 37.100002, 37.281, 36.218, 35.41, 31, 29, 28.24, 3, 1017.26465, 26.825848
2025-12-27T07:00:21Z, 30.952381, 28, 37.100002, 37.593, 36.031, 35.32, 31, 29, 28.25, 3, 1017.18066, 28.081043
2025-12-27T07:00:26Z, 31.013432, 29, 37.2, 37.281, 35.937, 35.54, 31, 29, 28.25, 3, 1017.5879, 27.53118
2025-12-27T07:00:31Z, 30.952381, 26, 37.100002, 37.281, 35.906, 35.35, 31, 29, 28.25, 3, 1017.3872, 26.920807
2025-12-27T07:00:36Z, 30.952381, 28, 37.100002, 37.406, 35.906, 35.38, 31, 29, 28.25, 3, 1017.49854, 28.756857
2025-12-27T07:00:41Z, 31.013432, 27, 37.100002, 37.218, 36, 35.32, 31, 29, 28.25, 3, 1017.3032, 27.245884
2025-12-27T07:00:46Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.47, 31, 29, 28.25, 3, 1017.42725, 26.970531
2025-12-27T07:00:51Z, 31.013432, 29, 37.100002, 37.25, 36.343, 35.38, 31, 29, 28.24, 3, 1017.146, 26.970531
2025-12-27T07:00:56Z, 30.952381, 28, 37.100002, 37.218, 36.218, 35.41, 31, 29, 28.25, 3, 1017.38135, 27.9385
2025-12-27T07:01:01Z, 31.013432, 29, 37.100002, 37.281, 35.875, 35.29, 31, 29, 28.24, 3, 1017.26855, 26.98821
2025-12-27T07:01:06Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.32, 31, 29, 28.25, 3, 1017.41016, 26.960587
2025-12-27T07:01:11Z, 30.952381, 29, 37.100002, 37.187, 36.125, 35.47, 31, 29, 28.24, 3, 1017.50586, 28.69873
2025-12-27T07:01:16Z, 31.013432, 29, 37.100002, 37.218, 35.906, 35.41, 32, 29, 28.24, 3, 1017.41797, 26.930752
2025-12-27T07:01:21Z, 31.013432, 28, 37.100002, 37.406, 35.875, 35.41, 32, 29, 28.25, 3, 1017.3545, 27.093237
2025-12-27T07:01:26Z, 31.013432, 28, 37.100002, 37.281, 36, 35.41, 32, 29, 28.25, 3, 1017.5137, 27.140768
2025-12-27T07:01:31Z, 31.013432, 28, 37.100002, 37.187, 36.312, 35.32, 32, 29, 28.24, 3, 1017.50244, 27.330896
2025-12-27T07:01:36Z, 30.952381, 29, 37.100002, 37.25, 36.156, 35.44, 32, 29, 28.25, 3, 1017.23193, 26.913036
2025-12-27T07:01:41Z, 31.013432, 29, 37.100002, 37.031, 35.906, 35.41, 32, 29, 28.25, 3, 1017.26465, 27.130754
2025-12-27T07:01:46Z, 31.013432, 27, 37.100002, 37.5, 35.968, 35.41, 31, 29, 28.24, 3, 1017.31445, 27.721378
2025-12-27T07:01:51Z, 31.013432, 29, 37.100002, 37.25, 36, 35.38, 31, 29, 28.24, 3, 1017.55225, 26.903109
2025-12-27T07:01:56Z, 30.952381, 29, 37.100002, 37.25, 36.093, 35.29, 31, 29, 28.25, 3, 1017.4463, 26.913036
2025-12-27T07:02:01Z, 30.952381, 27, 37.100002, 37.093, 36.062, 35.54, 31, 29, 28.25, 3, 1017.3032, 27.340982
2025-12-27T07:02:06Z, 30.952381, 29, 37.100002, 37.312, 36.25, 35.41, 31, 29, 28.24, 3, 1017.45264, 26.788261
2025-12-27T07:02:11Z, 31.013432, 28, 37.100002, 37.156, 36.218, 35.35, 31, 29, 28.25, 3, 1017.31836, 27.055685
2025-12-27T07:02:16Z, 31.013432, 29, 37.100002, 37.718, 35.937, 35.29, 31, 29, 28.24, 3, 1017.376, 28.054226
2025-12-27T07:02:21Z, 31.013432, 29, 37.100002, 37.281, 35.906, 35.29, 31, 29, 28.24, 3, 1017.6553, 27.168236
2025-12-27T07:02:26Z, 30.952381, 28, 37.100002, 37.406, 36.062, 35.5, 31, 29, 28.25, 3, 1017.57275, 26.808044
2025-12-27T07:02:31Z, 31.013432, 29, 37.100002, 37.156, 36.062, 35.44, 31, 29, 28.25, 3, 1017.6035, 27.103235
2025-12-27T07:02:36Z, 31.013432, 28, 37.100002, 37.031, 35.875, 35.41, 31, 29, 28.25, 3, 1017.37744, 26.960587
2025-12-27T07:02:41Z, 30.952381, 27, 37.100002, 37.312, 35.875, 35.41, 31, 29, 28.24, 3, 1017.5293, 26.960587
2025-12-27T07:02:46Z, 30.952381, 28, 37.100002, 37.281, 36.093, 35.35, 31, 29, 28.25, 3, 1017.34326, 27.711153
2025-12-27T07:02:51Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.44, 32, 29, 28.25, 3, 1017.3374, 27.245884
2025-12-27T07:02:56Z, 30.952381, 29, 37.100002, 37.218, 36.218, 35.44, 32, 29, 28.24, 3, 1017.41797, 27.785696
2025-12-27T07:03:01Z, 30.952381, 28, 37.2, 37.031, 36.062, 35.5, 32, 29, 28.25, 3, 1017.3086, 27.113232
2025-12-27T07:03:06Z, 31.013432, 28, 37.100002, 37.187, 35.843, 35.35, 32, 29, 28.25, 3, 1017.4463, 27.225782
2025-12-27T07:03:11Z, 30.952381, 28, 37.100002, 37.25, 35.906, 35.32, 32, 29, 28.26, 3, 1017.23975, 27.37843
2025-12-27T07:03:16Z, 30.952381, 29, 37.100002, 37.218, 36.062, 35.32, 32, 29, 28.25, 3, 1017.60205, 26.950642
2025-12-27T07:03:21Z, 31.013432, 29, 37.100002, 37.125, 35.968, 35.54, 31, 29, 28.25, 3, 1017.3545, 27.816477
2025-12-27T07:03:26Z, 31.013432, 28, 37.100002, 37.125, 36.281, 35.41, 31, 29, 28.24, 3, 1017.3491, 26.855577
2025-12-27T07:03:31Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.38, 31, 29, 28.25, 3, 1017.5405, 26.960587
2025-12-27T07:03:36Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.54, 31, 29, 28.25, 3, 1017.1782, 27.490559
2025-12-27T07:03:41Z, 31.013432, 29, 37.100002, 37.25, 35.937, 35.41, 31, 29, 28.25, 3, 1017.38135, 27.055685
2025-12-27T07:03:46Z, 31.013432, 29, 37.100002, 37.187, 35.875, 35.38, 31, 29, 28.24, 3, 1017.41016, 26.865486
2025-12-27T07:03:51Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.32, 32, 29, 28.25, 3, 1017.14014, 26.978249
2025-12-27T07:03:56Z, 31.013432, 29, 37.100002, 37.187, 36.062, 35.41, 32, 29, 28.25, 3, 1017.4619, 26.903109
2025-12-27T07:04:01Z, 30.952381, 29, 37.100002, 37.312, 35.906, 35.35, 32, 29, 28.25, 3, 1017.17676, 27.864027
2025-12-27T07:04:06Z, 31.013432, 30, 37.100002, 37.093, 36.187, 35.44, 32, 29, 28.25, 3, 1017.5459, 27.150784
2025-12-27T07:04:11Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.32, 32, 29, 28.25, 3, 1017.4043, 27.083239
2025-12-27T07:04:16Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.38, 32, 29, 28.25, 3, 1017.3032, 27.055685
2025-12-27T07:04:21Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.47, 31, 29, 28.26, 3, 1017.1743, 27.025745
2025-12-27T07:04:26Z, 31.013432, 29, 37.100002, 37.125, 36.062, 35.41, 31, 29, 28.25, 3, 1017.3198, 27.340982
2025-12-27T07:04:31Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.32, 31, 29, 28.25, 3, 1017.47314, 26.98821
2025-12-27T07:04:36Z, 30.952381, 28, 37.100002, 37.062, 36, 35.32, 31, 29, 28.25, 3, 1017.2666, 27.293432
2025-12-27T07:04:41Z, 31.013432, 28, 37.100002, 37.218, 36.062, 35.5, 31, 29, 28.25, 3, 1017.3164, 27.113232
2025-12-27T07:04:46Z, 30.952381, 28, 37.100002, 37.125, 36.281, 35.38, 31, 29, 28.25, 3, 1017.4463, 26.913036
2025-12-27T07:04:51Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.32, 31, 29, 28.25, 3, 1017.34326, 27.075645
2025-12-27T07:04:56Z, 30.952381, 29, 37.100002, 37.25, 35.875, 35.25, 31, 29, 28.25, 3, 1017.38135, 27.018097
2025-12-27T07:05:01Z, 30.952381, 28, 37.2, 37.406, 36.093, 35.29, 31, 29, 28.25, 3, 1017.3506, 27.88069
2025-12-27T07:05:06Z, 31.013432, 28, 37.100002, 37.187, 36.062, 35.29, 31, 29, 28.26, 3, 1017.38135, 27.103235
2025-12-27T07:05:11Z, 31.013432, 28, 37.100002, 37, 35.906, 35.38, 31, 29, 28.25, 3, 1017.4888, 30.160542
2025-12-27T07:05:16Z, 31.013432, 28, 37.100002, 37.468, 35.937, 35.41, 31, 29, 28.25, 3, 1017.32764, 27.385479
2025-12-27T07:05:21Z, 30.952381, 29, 37.100002, 37.25, 36.343, 35.32, 32, 29, 28.24, 3, 1017.3799, 27.53118
2025-12-27T07:05:26Z, 30.952381, 28, 37.100002, 37.062, 36.281, 35.44, 32, 29, 28.25, 3, 1017.3413, 27.235832
2025-12-27T07:05:31Z, 31.013432, 29, 37.100002, 37.125, 35.906, 35.41, 32, 29, 28.25, 3, 1017.3989, 27.368326
2025-12-27T07:05:36Z, 31.013432, 28, 37.100002, 36.968, 35.968, 35.38, 32, 29, 28.25, 3, 1017.2588, 26.855577
2025-12-27T07:05:41Z, 30.952381, 29, 37.100002, 37.343, 36.093, 35.41, 32, 29, 28.25, 3, 1017.3545, 27.253162
2025-12-27T07:05:46Z, 30.952381, 28, 37.100002, 37.218, 36.125, 35.32, 32, 29, 28.25, 3, 1017.53467, 26.978249
2025-12-27T07:05:51Z, 30.952381, 29, 37.2, 37.281, 35.812, 35.6, 32, 29, 28.25, 3, 1017.2549, 27.120739
2025-12-27T07:05:56Z, 31.013432, 29, 37.100002, 37.125, 36.375, 35.41, 32, 29, 28.25, 3, 1017.4619, 26.883255
2025-12-27T07:06:01Z, 30.952381, 29, 37.2, 37.343, 36.281, 35.29, 32, 29, 28.25, 3, 1017.4424, 27.351067
2025-12-27T07:06:06Z, 30.952381, 28, 37.100002, 37.375, 36.187, 35.25, 32, 29, 28.25, 3, 1017.15137, 26.8634
2025-12-27T07:06:11Z, 31.013432, 29, 37.100002, 37.25, 35.906, 35.29, 32, 29, 28.25, 3, 1017.458, 27.493769
2025-12-27T07:06:16Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.41, 32, 29, 28.25, 3, 1017.5176, 26.845667
2025-12-27T07:06:21Z, 30.952381, 28, 37.100002, 37.093, 36, 35.41, 31, 29, 28.24, 3, 1017.12695, 27.150784
2025-12-27T07:06:26Z, 31.013432, 27, 37.100002, 37.406, 35.937, 35.41, 31, 29, 28.25, 3, 1017.28955, 27.103235
2025-12-27T07:06:31Z, 31.013432, 28, 37.100002, 37.312, 35.812, 35.38, 31, 29, 28.25, 3, 1017.3086, 27.340982
2025-12-27T07:06:36Z, 31.013432, 29, 37.100002, 37.312, 35.968, 35.57, 31, 29, 28.25, 3, 1017.3374, 27.265984
2025-12-27T07:06:41Z, 30.952381, 28, 37.100002, 37.25, 36.187, 35.41, 31, 29, 28.25, 3, 1017.45264, 27.008135
2025-12-27T07:06:46Z, 31.013432, 28, 37.100002, 37.25, 35.968, 35.29, 31, 29, 28.25, 3, 1017.51514, 27.330896
2025-12-27T07:06:51Z, 30.952381, 29, 37.100002, 37.25, 36.031, 35.29, 31, 29, 28.25, 3, 1017.3799, 26.788261
2025-12-27T07:06:56Z, 31.013432, 30, 37.100002, 37.375, 36.187, 35.41, 31, 29, 28.25, 3, 1017.4619, 27.045706
2025-12-27T07:07:01Z, 30.952381, 27, 37.2, 37.031, 36.062, 35.38, 31, 29, 28.24, 3, 1017.2534, 27.521025
2025-12-27T07:07:06Z, 30.952381, 29, 37.100002, 37.406, 35.875, 35.38, 31, 29, 28.25, 3, 1017.28564, 27.235832
2025-12-27T07:07:11Z, 31.013432, 28, 37.2, 37.25, 35.875, 35.35, 31, 29, 28.25, 3, 1017.33936, 27.045706
2025-12-27T07:07:16Z, 31.013432, 28, 37.100002, 37.218, 36.062, 35.32, 31, 29, 28.25, 3, 1017.38135, 27.198334
2025-12-27T07:07:21Z, 31.013432, 27, 37.100002, 37.218, 36.031, 35.41, 31, 29, 28.25, 3, 1017.43115, 28.946985
2025-12-27T07:07:26Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.41, 31, 29, 28.25, 3, 1017.3696, 28.02318
2025-12-27T07:07:31Z, 30.952381, 29, 37.100002, 37.281, 35.937, 35.29, 31, 29, 28.25, 3, 1017.5117, 27.055685
2025-12-27T07:07:36Z, 31.013432, 28, 37.100002, 37.187, 35.968, 35.32, 31, 29, 28.25, 3, 1017.16895, 26.808044
2025-12-27T07:07:41Z, 31.013432, 28, 37.100002, 37.187, 36.062, 35.25, 31, 29, 28.25, 3, 1017.28174, 27.548212
2025-12-27T07:07:46Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.29, 31, 29, 28.25, 3, 1017.42725, 27.055685
2025-12-27T07:07:51Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.41, 31, 29, 28.25, 3, 1017.4502, 26.903109
2025-12-27T07:07:56Z, 30.952381, 29, 37.100002, 37.156, 36.281, 35.38, 31, 29, 28.25, 3, 1017.2344, 26.865486
2025-12-27T07:08:01Z, 31.013432, 28, 37.100002, 37.156, 35.968, 35.38, 31, 29, 28.25, 3, 1017.56885, 27.008135
2025-12-27T07:08:06Z, 30.952381, 29, 37.100002, 37.062, 36, 35.41, 31, 29, 28.25, 3, 1017.32764, 26.798153
2025-12-27T07:08:11Z, 31.013432, 29, 37.100002, 37.156, 36.125, 35.32, 31, 29, 28.25, 3, 1017.3125, 26.913036
2025-12-27T07:08:16Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.47, 31, 29, 28.25, 3, 1017.5615, 26.815937
2025-12-27T07:08:21Z, 31.013432, 29, 37.100002, 37.343, 36, 35.38, 31, 29, 28.25, 3, 1017.33936, 27.208366
2025-12-27T07:08:26Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.41, 31, 29, 28.25, 3, 1017.3965, 27.055685
2025-12-27T07:08:31Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.44, 31, 29, 28.26, 3, 1017.4082, 26.930752
2025-12-27T07:08:36Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.47, 31, 29, 28.26, 3, 1017.3086, 27.245884
2025-12-27T07:08:41Z, 31.013432, 28, 37.100002, 37.187, 36.187, 35.5, 31, 29, 28.25, 3, 1017.57275, 27.035725
2025-12-27T07:08:46Z, 30.952381, 28, 37.100002, 37.093, 36.218, 35.5, 31, 29, 28.25, 3, 1017.4463, 26.913036
2025-12-27T07:08:51Z, 30.952381, 29, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.25, 3, 1017.46533, 27.18083
2025-12-27T07:08:56Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.35, 31, 29, 28.25, 3, 1017.3623, 26.873327
2025-12-27T07:09:01Z, 30.952381, 29, 37.100002, 37.156, 36.312, 35.35, 31, 29, 28.25, 3, 1017.4888, 27.035725
2025-12-27T07:09:06Z, 30.952381, 29, 37.100002, 37.062, 36, 35.44, 31, 29, 28.25, 3, 1017.58057, 26.913036
2025-12-27T07:09:11Z, 30.952381, 28, 37.100002, 37.062, 36.156, 35.29, 31, 29, 28.26, 3, 1017.2739, 27.065664
2025-12-27T07:09:16Z, 31.013432, 27, 37.100002, 37.156, 35.875, 35.29, 31, 29, 28.26, 3, 1017.4082, 26.855577
2025-12-27T07:09:21Z, 31.013432, 28, 37.2, 37.156, 35.843, 35.32, 31, 29, 28.25, 3, 1017.3926, 27.018097
2025-12-27T07:09:26Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.38, 31, 29, 28.25, 3, 1017.31445, 26.788261
2025-12-27T07:09:31Z, 30.952381, 28, 37.100002, 37.093, 36, 35.41, 31, 29, 28.25, 3, 1017.17676, 26.998173
2025-12-27T07:09:36Z, 31.013432, 28, 37.100002, 37.125, 36.343, 35.29, 31, 29, 28.24, 3, 1017.27246, 26.903109
2025-12-27T07:09:41Z, 30.952381, 29, 37.2, 37.062, 36.25, 35.41, 31, 29, 28.25, 3, 1017.46924, 27.911577
2025-12-27T07:09:46Z, 31.013432, 29, 37.100002, 37.062, 36.156, 35.44, 31, 29, 28.25, 3, 1017.52295, 27.43608
2025-12-27T07:09:51Z, 30.952381, 29, 37.100002, 37.156, 36.125, 35.41, 31, 29, 28.24, 3, 1017.40283, 27.57873
2025-12-27T07:09:56Z, 30.952381, 28, 37.100002, 37.343, 35.875, 35.32, 32, 29, 28.25, 3, 1017.47314, 27.150784
2025-12-27T07:10:01Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.32, 32, 29, 28.25, 3, 1017.4463, 27.075645
2025-12-27T07:10:06Z, 31.013432, 29, 37.100002, 37.156, 36.031, 35.5, 32, 29, 28.25, 3, 1017.34326, 27.245884
2025-12-27T07:10:11Z, 31.013432, 28, 37.100002, 37.25, 36.031, 35.44, 32, 29, 28.25, 3, 1017.2344, 27.388533
2025-12-27T07:10:16Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.38, 32, 29, 28.25, 3, 1017.353, 26.978249
2025-12-27T07:10:21Z, 30.952381, 29, 37.100002, 37.406, 36.156, 35.41, 32, 29, 28.24, 3, 1017.6323, 26.913036
2025-12-27T07:10:26Z, 30.952381, 30, 37.100002, 37.343, 35.906, 35.41, 32, 29, 28.25, 3, 1017.41016, 27.160799
2025-12-27T07:10:31Z, 30.952381, 28, 37.100002, 37.25, 36.125, 35.41, 32, 29, 28.25, 3, 1017.46924, 27.025745
2025-12-27T07:10:36Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.57, 32, 29, 28.25, 3, 1017.42334, 27.293432
2025-12-27T07:10:41Z, 31.013432, 29, 37.100002, 37.187, 36.062, 35.5, 32, 29, 28.24, 3, 1017.6592, 27.055685
2025-12-27T07:10:46Z, 31.013432, 28, 37.100002, 37.093, 36.062, 35.41, 32, 29, 28.25, 3, 1017.35693, 26.845667
2025-12-27T07:10:51Z, 30.952381, 29, 37.100002, 37.156, 36.312, 35.29, 32, 29, 28.25, 3, 1017.5879, 27.130754
2025-12-27T07:10:56Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.29, 31, 29, 28.25, 3, 1017.38135, 26.920807
2025-12-27T07:11:01Z, 31.013432, 29, 37.100002, 37.062, 35.968, 35.54, 31, 29, 28.25, 3, 1017.5078, 27.075645
2025-12-27T07:11:06Z, 30.952381, 27, 37.100002, 37.093, 35.875, 35.54, 31, 29, 28.24, 3, 1017.4331, 27.035725
2025-12-27T07:11:11Z, 30.952381, 30, 37.100002, 37.312, 35.906, 35.47, 31, 29, 28.25, 3, 1017.53467, 27.568558
2025-12-27T07:11:16Z, 31.013432, 28, 37.100002, 37.406, 35.968, 35.29, 31, 29, 28.24, 3, 1017.6592, 27.41584
2025-12-27T07:11:21Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.41, 31, 29, 28.25, 3, 1017.43115, 27.160799
2025-12-27T07:11:26Z, 31.013432, 29, 37.100002, 37.125, 35.875, 35.25, 31, 29, 28.25, 3, 1017.33545, 26.865486
2025-12-27T07:11:31Z, 31.013432, 29, 37.100002, 37.125, 36.281, 35.35, 31, 29, 28.25, 3, 1017.3662, 27.178268
2025-12-27T07:11:36Z, 30.952381, 28, 37.100002, 37.5, 36, 35.35, 31, 29, 28.25, 3, 1017.542, 28.756857
2025-12-27T07:11:41Z, 30.952381, 29, 37.100002, 37.375, 35.906, 35.35, 31, 29, 28.25, 3, 1017.56494, 27.568558
2025-12-27T07:11:46Z, 30.952381, 27, 37.100002, 37.437, 36.187, 35.44, 31, 29, 28.25, 3, 1017.3008, 27.273296
2025-12-27T07:11:51Z, 30.952381, 29, 37.2, 37.093, 36.125, 35.41, 31, 29, 28.25, 3, 1017.59424, 27.245884
2025-12-27T07:11:56Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.44, 31, 29, 28.25, 3, 1017.4829, 26.89318
2025-12-27T07:12:01Z, 30.952381, 27, 37.100002, 37.406, 35.843, 35.32, 31, 29, 28.25, 3, 1017.54443, 27.025745
2025-12-27T07:12:06Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.29, 31, 29, 28.25, 3, 1017.28564, 27.673828
2025-12-27T07:12:11Z, 30.952381, 27, 37.2, 37.25, 35.968, 35.54, 31, 29, 28.25, 3, 1017.1709, 27.065664
2025-12-27T07:12:16Z, 30.952381, 28, 37.100002, 37.187, 36.281, 35.35, 31, 29, 28.25, 3, 1017.542, 26.960587
2025-12-27T07:12:21Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.44, 31, 29, 28.25, 3, 1017.33936, 27.055685
2025-12-27T07:12:26Z, 30.952381, 27, 37.100002, 37.406, 35.968, 35.41, 31, 29, 28.25, 3, 1017.33545, 27.045706
2025-12-27T07:12:31Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.29, 31, 29, 28.25, 3, 1017.52295, 27.273296
2025-12-27T07:12:36Z, 30.952381, 29, 37.100002, 37.281, 36.062, 35.29, 31, 29, 28.24, 3, 1017.60205, 27.43608
2025-12-27T07:12:41Z, 31.013432, 27, 37.100002, 37.187, 36.031, 35.29, 31, 29, 28.25, 3, 1017.5117, 27.083239
2025-12-27T07:12:46Z, 30.952381, 28, 37.100002, 37.125, 36.312, 35.41, 31, 29, 28.25, 3, 1017.48096, 27.113232
2025-12-27T07:12:51Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.32, 31, 29, 28.25, 3, 1017.416, 27.340982
2025-12-27T07:12:56Z, 30.952381, 28, 37.2, 37.437, 36.062, 35.29, 31, 29, 28.25, 3, 1017.41943, 26.903109
2025-12-27T07:13:01Z, 30.952381, 28, 37.100002, 37.218, 36.125, 35.41, 31, 29, 28.25, 3, 1017.27783, 27.035725
2025-12-27T07:13:06Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.41, 31, 29, 28.25, 3, 1017.2666, 27.388533
2025-12-27T07:13:11Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.35, 31, 29, 28.25, 3, 1017.66064, 26.922964
2025-12-27T07:13:16Z, 31.013432, 28, 37.100002, 37.093, 35.843, 35.32, 31, 29, 28.24, 3, 1017.7627, 26.913036
2025-12-27T07:13:21Z, 31.013432, 29, 37.2, 37.375, 36.062, 35.32, 31, 29, 28.25, 3, 1017.70703, 27.43608
2025-12-27T07:13:26Z, 31.013432, 29, 37.2, 37.375, 36, 35.25, 31, 29, 28.25, 3, 1017.38916, 26.960587
2025-12-27T07:13:31Z, 30.89133, 29, 37.100002, 37.093, 36.218, 35.41, 31, 29, 28.25, 3, 1017.6533, 27.198334
2025-12-27T07:13:36Z, 30.952381, 28, 37.2, 37, 35.968, 35.25, 31, 29, 28.25, 3, 1017.66455, 27.103235
2025-12-27T07:13:41Z, 31.013432, 27, 37.100002, 37.093, 35.968, 35.41, 31, 29, 28.25, 3, 1017.6416, 26.998173
2025-12-27T07:13:46Z, 31.013432, 30, 37.100002, 37.312, 36.031, 35.35, 31, 29, 28.25, 3, 1017.4888, 26.932892
2025-12-27T07:13:51Z, 31.013432, 28, 37.100002, 37.312, 36.093, 35.41, 31, 29, 28.25, 3, 1017.3926, 27.140768
2025-12-27T07:13:56Z, 31.013432, 29, 37.100002, 37.25, 35.937, 35.44, 31, 29, 28.25, 3, 1017.4424, 26.89318
2025-12-27T07:14:01Z, 30.952381, 30, 37.100002, 37, 35.875, 35.35, 31, 29, 28.25, 3, 1017.6709, 27.358223
2025-12-27T07:14:06Z, 30.89133, 29, 37.100002, 37.468, 36.031, 35.41, 31, 29, 28.25, 3, 1017.3696, 29.828064
2025-12-27T07:14:11Z, 31.013432, 29, 37.100002, 37.406, 36, 35.44, 31, 29, 28.26, 3, 1017.52295, 27.605898
2025-12-27T07:14:16Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.41, 31, 29, 28.25, 3, 1017.5596, 26.998173
2025-12-27T07:14:21Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.47, 31, 29, 28.25, 3, 1017.46533, 27.208366
2025-12-27T07:14:26Z, 31.013432, 28, 37.100002, 37.062, 35.906, 35.41, 31, 29, 28.24, 3, 1017.31055, 27.37843
2025-12-27T07:14:31Z, 31.013432, 29, 37.100002, 37.125, 35.875, 35.41, 31, 29, 28.25, 3, 1017.49854, 27.9385
2025-12-27T07:14:36Z, 31.013432, 29, 37.100002, 37.187, 36.062, 35.38, 31, 29, 28.25, 3, 1017.6035, 26.845667
2025-12-27T07:14:41Z, 31.013432, 29, 37.100002, 37.156, 35.875, 35.38, 31, 29, 28.25, 3, 1017.5078, 27.456322
2025-12-27T07:14:46Z, 30.952381, 28, 37.100002, 37.25, 36.343, 35.41, 31, 29, 28.25, 3, 1017.5879, 26.958323
2025-12-27T07:14:51Z, 31.013432, 29, 37.2, 37.093, 36, 35.35, 31, 29, 28.25, 3, 1017.34326, 26.930752
2025-12-27T07:14:56Z, 30.952381, 28, 37.100002, 37.062, 36.218, 35.41, 31, 29, 28.25, 3, 1017.48096, 28.424133
2025-12-27T07:15:01Z, 30.952381, 27, 37.100002, 37.218, 36.187, 35.32, 31, 29, 28.25, 3, 1017.4424, 27.035725
2025-12-27T07:15:06Z, 30.952381, 30, 37.100002, 37.093, 35.937, 35.47, 31, 29, 28.24, 3, 1017.5825, 26.960587
2025-12-27T07:15:11Z, 31.013432, 28, 37.100002, 37.187, 35.906, 35.41, 31, 29, 28.25, 3, 1017.3164, 27.150784
2025-12-27T07:15:16Z, 31.013432, 29, 37.100002, 37.093, 36.031, 35.41, 31, 29, 28.25, 3, 1017.5215, 27.245884
2025-12-27T07:15:21Z, 31.013432, 28, 37.100002, 37.156, 36, 35.38, 31, 29, 28.25, 3, 1017.3164, 27.075645
2025-12-27T07:15:26Z, 30.952381, 28, 37.2, 37.406, 36, 35.29, 31, 29, 28.25, 3, 1017.52295, 27.330896
2025-12-27T07:15:31Z, 30.952381, 29, 37.100002, 37.312, 36.281, 35.35, 31, 29, 28.25, 3, 1017.6377, 27.055685
2025-12-27T07:15:36Z, 31.013432, 29, 37.100002, 37.187, 36.187, 35.54, 31, 29, 28.24, 3, 1017.5405, 26.998173
2025-12-27T07:15:41Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.44, 31, 29, 28.25, 3, 1017.57275, 27.055685
2025-12-27T07:15:46Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.41, 31, 29, 28.25, 3, 1017.40283, 26.89318
2025-12-27T07:15:51Z, 31.013432, 29, 37.100002, 37.125, 35.843, 35.44, 31, 29, 28.24, 3, 1017.69775, 27.045706
2025-12-27T07:15:56Z, 30.952381, 28, 37.100002, 37.25, 36.031, 35.38, 31, 29, 28.25, 3, 1017.5176, 26.920807
2025-12-27T07:16:01Z, 30.952381, 29, 37.100002, 37.343, 36, 35.47, 32, 29, 28.25, 3, 1017.5, 28.271101
2025-12-27T07:16:06Z, 30.952381, 29, 37.100002, 37.312, 36.25, 35.41, 32, 29, 28.24, 3, 1017.5405, 26.903109
2025-12-27T07:16:11Z, 31.013432, 29, 37.100002, 37.156, 36.25, 35.32, 32, 29, 28.25, 3, 1017.3301, 26.950642
2025-12-27T07:16:16Z, 31.013432, 29, 37.100002, 37.156, 36.062, 35.35, 32, 29, 28.25, 3, 1017.5864, 27.361153
2025-12-27T07:16:21Z, 31.013432, 28, 37.100002, 37.125, 35.875, 35.41, 32, 29, 28.24, 3, 1017.4756, 27.253162
2025-12-27T07:16:26Z, 31.013432, 28, 37.100002, 37.25, 36.187, 35.41, 32, 29, 28.25, 3, 1017.4082, 26.835758
2025-12-27T07:16:31Z, 30.952381, 30, 37.100002, 37.093, 36.093, 35.38, 31, 29, 28.25, 3, 1017.7529, 27.120739
2025-12-27T07:16:36Z, 30.952381, 28, 37.100002, 37.375, 35.875, 35.35, 31, 29, 28.25, 3, 1017.52686, 27.055685
2025-12-27T07:16:41Z, 30.952381, 28, 37.100002, 37.125, 35.812, 35.5, 31, 29, 28.24, 3, 1017.437, 26.89318
2025-12-27T07:16:46Z, 31.013432, 29, 37.100002, 37.187, 35.906, 35.5, 31, 29, 28.25, 3, 1017.4331, 27.673828
2025-12-27T07:16:51Z, 30.952381, 28, 37.100002, 37.093, 36.312, 35.41, 31, 29, 28.25, 3, 1017.5825, 27.160799
2025-12-27T07:16:56Z, 30.952381, 29, 37.2, 37.218, 36.187, 35.38, 31, 29, 28.25, 3, 1017.46387, 26.693266
2025-12-27T07:17:01Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.32, 32, 29, 28.24, 3, 1017.6094, 26.98821
2025-12-27T07:17:06Z, 31.013432, 28, 37.100002, 37.218, 36.156, 35.38, 32, 29, 28.24, 3, 1017.31836, 27.035725
2025-12-27T07:17:11Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.41, 32, 29, 28.24, 3, 1017.41406, 26.950642
2025-12-27T07:17:16Z, 31.013432, 30, 37.100002, 37.25, 35.906, 35.25, 32, 29, 28.25, 3, 1017.542, 26.89318
2025-12-27T07:17:21Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.35, 32, 29, 28.24, 3, 1017.50977, 27.57873
2025-12-27T07:17:26Z, 30.952381, 28, 37.2, 37.125, 36.312, 35.38, 32, 29, 28.25, 3, 1017.751, 26.89318
2025-12-27T07:17:31Z, 30.952381, 28, 37.100002, 37.187, 36.25, 35.41, 32, 29, 28.25, 3, 1017.7373, 27.57873
2025-12-27T07:17:36Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.38, 32, 29, 28.25, 3, 1017.625, 27.558384
2025-12-27T07:17:41Z, 30.952381, 29, 37.100002, 37.5, 36, 35.35, 32, 29, 28.25, 3, 1017.5386, 26.825848
2025-12-27T07:17:46Z, 30.89133, 29, 37.100002, 37.156, 36.156, 35.54, 32, 29, 28.25, 3, 1017.49854, 27.008135
2025-12-27T07:17:51Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.41, 32, 29, 28.25, 3, 1017.8257, 27.178268
2025-12-27T07:17:56Z, 31.013432, 28, 37.2, 37.093, 35.843, 35.38, 32, 29, 28.25, 3, 1017.6323, 26.913036
2025-12-27T07:18:01Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.38, 31, 29, 28.25, 3, 1017.52295, 27.008135
2025-12-27T07:18:06Z, 31.013432, 29, 37.100002, 37.125, 35.906, 35.35, 31, 29, 28.25, 3, 1017.7373, 26.960587
2025-12-27T07:18:11Z, 30.952381, 28, 37.100002, 37.062, 36.281, 35.44, 31, 29, 28.25, 3, 1017.66846, 27.140768
2025-12-27T07:18:16Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.38, 31, 29, 28.25, 3, 1017.5039, 27.160799
2025-12-27T07:18:21Z, 30.952381, 27, 37.100002, 37.062, 35.937, 35.41, 31, 29, 28.24, 3, 1017.4541, 27.035725
2025-12-27T07:18:26Z, 30.952381, 28, 37.2, 37.062, 36.125, 35.32, 31, 29, 28.25, 3, 1017.5459, 26.817938
2025-12-27T07:18:31Z, 30.952381, 29, 37.2, 37.468, 36.093, 35.35, 32, 29, 28.24, 3, 1017.6748, 27.432941
2025-12-27T07:18:36Z, 31.013432, 29, 37.2, 37.343, 35.906, 35.47, 32, 29, 28.24, 3, 1017.6553, 26.998173
2025-12-27T07:18:41Z, 30.952381, 28, 37.100002, 37.093, 36.375, 35.38, 32, 29, 28.26, 3, 1017.6699, 27.008135
2025-12-27T07:18:46Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.32, 32, 29, 28.25, 3, 1017.7129, 26.970531
2025-12-27T07:18:51Z, 30.952381, 29, 37.100002, 37.406, 35.937, 35.32, 32, 29, 28.25, 3, 1017.6304, 27.150784
2025-12-27T07:18:56Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.32, 32, 29, 28.25, 3, 1017.46533, 28.308163
2025-12-27T07:19:01Z, 30.952381, 28, 37.100002, 37.406, 35.875, 35.29, 31, 29, 28.25, 3, 1017.7261, 27.055685
2025-12-27T07:19:06Z, 30.952381, 27, 37.100002, 37.125, 36, 35.41, 31, 29, 28.25, 3, 1017.6592, 26.89318
2025-12-27T07:19:11Z, 30.952381, 28, 37.100002, 37.156, 36.031, 35.47, 31, 29, 28.25, 3, 1017.6074, 28.387072
2025-12-27T07:19:16Z, 30.952381, 29, 37.2, 37.031, 35.875, 35.41, 31, 29, 28.25, 3, 1017.56885, 26.89318
2025-12-27T07:19:21Z, 31.013432, 30, 37.100002, 37.062, 36.25, 35.32, 31, 29, 28.25, 3, 1017.6953, 27.103235
2025-12-27T07:19:26Z, 30.952381, 28, 37.100002, 37.375, 36, 35.41, 31, 29, 28.25, 3, 1017.3584, 27.035725
2025-12-27T07:19:31Z, 30.952381, 29, 37.2, 37.5, 35.968, 35.25, 31, 29, 28.25, 3, 1017.66846, 26.8634
2025-12-27T07:19:36Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.38, 31, 29, 28.25, 3, 1017.7529, 27.093237
2025-12-27T07:19:41Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.41, 31, 29, 28.25, 3, 1017.73193, 27.320812
2025-12-27T07:19:46Z, 30.952381, 27, 37.100002, 37.125, 35.906, 35.29, 31, 29, 28.25, 3, 1017.6763, 27.245884
2025-12-27T07:19:51Z, 30.952381, 28, 37.100002, 37.312, 36, 35.35, 31, 29, 28.25, 3, 1017.7373, 28.730513
2025-12-27T07:19:56Z, 31.013432, 28, 37.100002, 37.25, 36.062, 35.29, 31, 29, 28.26, 3, 1017.46533, 27.008135
2025-12-27T07:20:01Z, 31.013432, 29, 37.100002, 37.281, 35.875, 35.47, 31, 29, 28.25, 3, 1017.709, 26.930752
2025-12-27T07:20:06Z, 30.89133, 29, 37.2, 37.187, 36.25, 35.38, 31, 29, 28.25, 3, 1017.71436, 26.940697
2025-12-27T07:20:11Z, 31.013432, 29, 37.100002, 37.468, 35.968, 35.38, 31, 29, 28.25, 3, 1017.6533, 27.120739
2025-12-27T07:20:16Z, 30.952381, 28, 37.100002, 37.468, 35.875, 35.32, 31, 29, 28.25, 3, 1017.4004, 27.265984
2025-12-27T07:20:21Z, 30.952381, 28, 37.2, 37.281, 36.125, 35.32, 31, 29, 28.25, 3, 1017.69385, 27.065664
2025-12-27T07:20:26Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.35, 31, 29, 28.25, 3, 1017.6362, 26.885307
2025-12-27T07:20:31Z, 31.013432, 29, 37.100002, 37.25, 36.062, 35.38, 31, 29, 28.25, 3, 1017.7051, 27.948812
2025-12-27T07:20:36Z, 31.013432, 28, 37.2, 37.218, 35.812, 35.54, 31, 29, 28.24, 3, 1017.64014, 26.960587
2025-12-27T07:20:41Z, 30.952381, 29, 37.100002, 37.218, 36.062, 35.44, 31, 29, 28.25, 3, 1017.6782, 27.398634
2025-12-27T07:20:46Z, 30.952381, 28, 37.100002, 37.281, 36.281, 35.5, 31, 29, 28.25, 3, 1017.5957, 27.293432
2025-12-27T07:20:51Z, 31.013432, 28, 37.100002, 37.031, 35.968, 35.41, 31, 29, 28.25, 3, 1017.6592, 27.103235
2025-12-27T07:20:56Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.35, 31, 29, 28.24, 3, 1017.5713, 26.940697
2025-12-27T07:21:01Z, 30.952381, 28, 37.100002, 37.125, 36.125, 35.32, 31, 29, 28.25, 3, 1017.6494, 27.748442
2025-12-27T07:21:06Z, 31.013432, 28, 37.100002, 37.5, 36.125, 35.32, 32, 29, 28.24, 3, 1017.6782, 27.398634
2025-12-27T07:21:11Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.54, 32, 29, 28.25, 3, 1017.5137, 27.008135
2025-12-27T07:21:16Z, 31.013432, 29, 37.2, 37.312, 35.906, 35.41, 32, 29, 28.24, 3, 1017.74365, 26.950642
2025-12-27T07:21:21Z, 30.952381, 28, 37.100002, 37.093, 36.312, 35.41, 32, 29, 28.25, 3, 1017.4082, 27.140768
2025-12-27T07:21:26Z, 30.89133, 28, 37.2, 37.343, 36, 35.32, 32, 29, 28.25, 3, 1017.9165, 27.008135
2025-12-27T07:21:31Z, 31.013432, 28, 37.100002, 37.406, 36.125, 35.35, 32, 29, 28.25, 3, 1017.4219, 26.968287
2025-12-27T07:21:36Z, 31.013432, 29, 37.100002, 37.375, 36.125, 35.32, 31, 29, 28.25, 3, 1017.64795, 27.853748
2025-12-27T07:21:41Z, 31.013432, 28, 37.2, 37.093, 35.875, 35.47, 31, 29, 28.24, 3, 1017.5674, 26.98821
2025-12-27T07:21:46Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.41, 31, 29, 28.25, 3, 1017.9199, 26.940697
2025-12-27T07:21:51Z, 31.013432, 28, 37.100002, 37.031, 36.031, 35.38, 31, 29, 28.25, 3, 1017.52295, 27.446201
2025-12-27T07:21:56Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.32, 31, 29, 28.25, 3, 1017.71826, 27.045706
2025-12-27T07:22:01Z, 30.952381, 28, 37.2, 37.312, 36.031, 35.38, 31, 29, 28.25, 3, 1017.7012, 27.150784
2025-12-27T07:22:06Z, 30.952381, 29, 37.100002, 37.187, 36, 35.35, 31, 29, 28.24, 3, 1017.5327, 27.235832
2025-12-27T07:22:11Z, 30.952381, 29, 37.100002, 37.312, 36.25, 35.44, 31, 29, 28.25, 3, 1017.59033, 27.310726
2025-12-27T07:22:16Z, 30.952381, 28, 37.100002, 37.281, 36.125, 35.38, 31, 29, 28.25, 3, 1017.7549, 26.903109
2025-12-27T07:22:21Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.35, 31, 29, 28.24, 3, 1017.93164, 27.055685
2025-12-27T07:22:26Z, 31.013432, 29, 37.2, 37.062, 35.906, 35.38, 31, 29, 28.24, 3, 1017.7666, 28.271101
2025-12-27T07:22:31Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.24, 3, 1017.6211, 27.959126
2025-12-27T07:22:36Z, 30.952381, 29, 37.2, 37.093, 36.062, 35.35, 31, 29, 28.25, 3, 1017.7549, 26.940697
2025-12-27T07:22:41Z, 31.013432, 28, 37.100002, 37.156, 36.281, 35.35, 31, 29, 28.25, 3, 1017.7832, 27.055685
2025-12-27T07:22:46Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.35, 31, 29, 28.24, 3, 1017.64795, 26.950642
2025-12-27T07:22:51Z, 31.013432, 29, 37.100002, 37.093, 36, 35.44, 31, 29, 28.24, 3, 1017.73193, 27.065664
2025-12-27T07:22:56Z, 31.013432, 29, 37.100002, 37.156, 36.218, 35.44, 31, 29, 28.25, 3, 1017.53467, 27.045706
2025-12-27T07:23:01Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.29, 31, 29, 28.25, 3, 1017.64014, 27.045706
2025-12-27T07:23:06Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.35, 32, 29, 28.25, 3, 1017.51904, 27.103235
2025-12-27T07:23:11Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.29, 32, 29, 28.24, 3, 1017.6211, 27.340982
2025-12-27T07:23:16Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.41, 32, 29, 28.24, 3, 1017.54834, 27.103235
2025-12-27T07:23:21Z, 30.952381, 27, 37.100002, 37.25, 35.875, 35.41, 32, 29, 28.24, 3, 1017.6362, 27.093237
2025-12-27T07:23:26Z, 30.952381, 29, 37.100002, 37.062, 36.312, 35.41, 32, 29, 28.24, 3, 1017.5176, 27.911577
2025-12-27T07:23:31Z, 30.952381, 29, 37.100002, 37.406, 36, 35.35, 32, 29, 28.24, 3, 1017.7241, 27.045706
2025-12-27T07:23:36Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.47, 32, 29, 28.25, 3, 1017.74756, 27.398634
2025-12-27T07:23:41Z, 30.952381, 28, 37.100002, 37.25, 36.156, 35.41, 32, 29, 28.25, 3, 1017.4424, 27.340982
2025-12-27T07:23:46Z, 30.952381, 28, 37.2, 37.437, 36.062, 35.41, 32, 29, 28.25, 3, 1017.6455, 26.71298
2025-12-27T07:23:51Z, 30.89133, 27, 37.100002, 37.312, 35.937, 35.38, 32, 29, 28.24, 3, 1017.92773, 27.055685
2025-12-27T07:23:56Z, 31.013432, 28, 37.100002, 37.218, 35.906, 35.29, 32, 29, 28.24, 3, 1017.78174, 27.225782
2025-12-27T07:24:01Z, 30.952381, 30, 37.2, 37.218, 36.062, 35.41, 32, 29, 28.25, 3, 1017.76416, 28.176071
2025-12-27T07:24:06Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.41, 31, 29, 28.25, 3, 1017.9448, 26.998173
2025-12-27T07:24:11Z, 30.952381, 29, 37.100002, 37.375, 35.937, 35.35, 31, 29, 28.25, 3, 1017.5459, 26.98821
2025-12-27T07:24:16Z, 31.013432, 29, 37.100002, 37.25, 36.093, 35.35, 31, 29, 28.24, 3, 1017.65137, 26.788261
2025-12-27T07:24:21Z, 31.013432, 29, 37.100002, 37.156, 35.812, 35.44, 31, 29, 28.24, 3, 1017.64795, 26.998173
2025-12-27T07:24:26Z, 31.013432, 29, 37.100002, 37.031, 35.937, 35.38, 31, 29, 28.25, 3, 1017.54834, 26.960587
2025-12-27T07:24:31Z, 31.013432, 29, 37.100002, 37.281, 36.031, 35.35, 31, 29, 28.25, 3, 1017.61865, 26.970531
2025-12-27T07:24:36Z, 31.013432, 29, 37.2, 37.281, 35.906, 35.38, 31, 29, 28.24, 3, 1017.9199, 27.283365
2025-12-27T07:24:41Z, 31.013432, 29, 37.2, 37.25, 36.218, 35.32, 31, 29, 28.25, 3, 1017.7871, 27.265984
2025-12-27T07:24:46Z, 31.013432, 29, 37.100002, 37.218, 36.187, 35.47, 31, 29, 28.25, 3, 1017.8296, 26.998173
2025-12-27T07:24:51Z, 30.952381, 29, 37.100002, 37.25, 36.062, 35.5, 31, 29, 28.24, 3, 1017.6553, 27.3956
2025-12-27T07:24:56Z, 31.013432, 28, 37.100002, 37.281, 35.875, 35.44, 31, 29, 28.25, 3, 1017.5996, 26.950642
2025-12-27T07:25:01Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.57, 31, 29, 28.25, 3, 1017.5635, 27.293432
2025-12-27T07:25:06Z, 31.013432, 30, 37.100002, 37.218, 35.906, 35.47, 31, 29, 28.24, 3, 1017.6323, 26.98821
2025-12-27T07:25:11Z, 31.013432, 27, 37.100002, 37.187, 36.031, 35.41, 31, 29, 28.25, 3, 1017.6802, 27.045706
2025-12-27T07:25:16Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.38, 31, 29, 28.24, 3, 1017.6211, 27.558384
2025-12-27T07:25:21Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.35, 31, 29, 28.25, 3, 1017.6782, 27.283365
2025-12-27T07:25:26Z, 31.013432, 30, 37.100002, 37.187, 36.031, 35.54, 31, 29, 28.25, 3, 1017.85986, 26.903109
2025-12-27T07:25:31Z, 31.013432, 30, 37.100002, 37.125, 35.906, 35.47, 31, 29, 28.25, 3, 1017.8701, 27.245884
2025-12-27T07:25:36Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.41, 32, 29, 28.25, 3, 1017.5498, 26.940697
2025-12-27T07:25:41Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.41, 32, 29, 28.25, 3, 1017.6074, 26.950642
2025-12-27T07:25:46Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.35, 32, 29, 28.25, 3, 1017.6533, 27.310726
2025-12-27T07:25:51Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.35, 32, 29, 28.25, 3, 1017.5879, 27.025745
2025-12-27T07:25:56Z, 31.013432, 28, 37.100002, 37.187, 36.031, 35.41, 32, 29, 28.24, 3, 1017.5137, 28.318615
2025-12-27T07:26:01Z, 31.013432, 29, 37.100002, 37.062, 36, 35.41, 32, 29, 28.25, 3, 1017.69775, 27.075645
2025-12-27T07:26:06Z, 31.013432, 29, 37.2, 37.437, 36.218, 35.35, 31, 29, 28.25, 3, 1017.6763, 26.913036
2025-12-27T07:26:11Z, 31.013432, 29, 37.100002, 37.062, 35.843, 35.35, 31, 29, 28.24, 3, 1017.7588, 27.018097
2025-12-27T07:26:16Z, 31.013432, 28, 37.100002, 37.375, 36.031, 35.32, 31, 29, 28.25, 3, 1017.5537, 28.196875
2025-12-27T07:26:21Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.25, 3, 1017.542, 26.922964
2025-12-27T07:26:26Z, 30.952381, 30, 37.100002, 37.031, 35.875, 35.35, 31, 29, 28.25, 3, 1017.5615, 26.883255
2025-12-27T07:26:31Z, 31.074482, 28, 37.100002, 37, 35.875, 35.41, 31, 29, 28.25, 3, 1017.6074, 26.998173
2025-12-27T07:26:36Z, 31.013432, 28, 37.100002, 37.062, 36.312, 35.41, 32, 29, 28.25, 3, 1017.71436, 27.198334
2025-12-27T07:26:41Z, 31.013432, 27, 37.2, 37.125, 36.218, 35.41, 32, 29, 28.25, 3, 1017.57666, 27.055685
2025-12-27T07:26:46Z, 31.013432, 28, 37.100002, 37.125, 35.968, 35.32, 32, 29, 28.24, 3, 1017.6553, 27.26323
2025-12-27T07:26:51Z, 31.013432, 28, 37.100002, 37.281, 35.968, 35.41, 32, 29, 28.25, 3, 1017.7261, 27.758684
2025-12-27T07:26:56Z, 31.013432, 28, 37.100002, 37.187, 36.125, 35.35, 32, 29, 28.25, 3, 1017.749, 26.89318
2025-12-27T07:27:01Z, 30.952381, 28, 37.2, 37.125, 36.125, 35.57, 32, 29, 28.25, 3, 1017.6592, 28.159708
2025-12-27T07:27:06Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.41, 32, 29, 28.25, 3, 1017.59424, 27.795956
2025-12-27T07:27:11Z, 31.013432, 28, 37.100002, 37.437, 36.031, 35.41, 31, 29, 28.25, 3, 1017.8447, 27.120739
2025-12-27T07:27:16Z, 30.952381, 29, 37.100002, 37.343, 36.031, 35.32, 31, 29, 28.24, 3, 1017.6133, 26.845667
2025-12-27T07:27:21Z, 31.074482, 29, 37.100002, 37.281, 36.281, 35.41, 31, 29, 28.25, 3, 1017.5386, 27.008135
2025-12-27T07:27:26Z, 31.013432, 28, 37.100002, 37.25, 36.187, 35.5, 31, 29, 28.25, 3, 1017.7759, 26.768476
2025-12-27T07:27:31Z, 31.013432, 28, 37.100002, 37.062, 35.906, 35.32, 31, 29, 28.25, 3, 1017.7334, 26.998173
2025-12-27T07:27:36Z, 30.952381, 29, 37.100002, 37.312, 35.875, 35.32, 31, 29, 28.25, 3, 1017.542, 26.855577
2025-12-27T07:27:41Z, 30.952381, 28, 37.100002, 37.437, 35.875, 35.35, 31, 29, 28.25, 3, 1017.64014, 27.235832
2025-12-27T07:27:46Z, 30.952381, 28, 37.100002, 37.187, 36.062, 35.35, 31, 29, 28.26, 3, 1017.70703, 26.740763
2025-12-27T07:27:51Z, 31.013432, 28, 37.100002, 37.218, 35.968, 35.5, 31, 29, 28.25, 3, 1017.73, 27.130754
2025-12-27T07:27:56Z, 31.013432, 28, 37.100002, 37.093, 36.25, 35.47, 31, 29, 28.25, 3, 1017.937, 27.833193
2025-12-27T07:28:01Z, 30.952381, 28, 37.2, 37.375, 35.968, 35.32, 31, 29, 28.25, 3, 1017.62256, 27.150784
2025-12-27T07:28:06Z, 30.952381, 29, 37.100002, 37.187, 36, 35.41, 31, 29, 28.25, 3, 1017.7949, 26.845667
2025-12-27T07:28:11Z, 31.013432, 27, 37.100002, 37.312, 36, 35.41, 32, 29, 28.25, 3, 1017.8584, 27.340982
2025-12-27T07:28:16Z, 30.952381, 28, 37.2, 37.187, 36.125, 35.29, 32, 29, 28.25, 3, 1017.8755, 26.89318
2025-12-27T07:28:21Z, 31.013432, 29, 37.100002, 37.468, 36.031, 35.32, 32, 29, 28.26, 3, 1017.71436, 27.073242
2025-12-27T07:28:26Z, 30.952381, 29, 37.100002, 37.156, 35.812, 35.35, 32, 29, 28.25, 3, 1017.7759, 26.883255
2025-12-27T07:28:31Z, 31.013432, 29, 37.100002, 37.187, 35.968, 35.47, 32, 29, 28.25, 3, 1017.5996, 27.008135
2025-12-27T07:28:36Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.38, 32, 29, 28.25, 3, 1017.7949, 26.845667
2025-12-27T07:28:41Z, 31.013432, 29, 37.100002, 37.125, 36.281, 35.35, 31, 29, 28.25, 3, 1017.71436, 27.986013
2025-12-27T07:28:46Z, 30.952381, 27, 37.100002, 37.218, 36.187, 35.35, 31, 29, 28.25, 3, 1017.8906, 26.978249
2025-12-27T07:28:51Z, 30.952381, 29, 37.100002, 37.156, 36, 35.5, 31, 29, 28.26, 3, 1017.8296, 26.98821
2025-12-27T07:28:56Z, 31.013432, 29, 37.100002, 37.156, 35.968, 35.5, 31, 29, 28.26, 3, 1017.68555, 26.808044
2025-12-27T07:29:01Z, 31.013432, 29, 37.100002, 37.281, 35.906, 35.41, 31, 29, 28.26, 3, 1017.91406, 27.548212
2025-12-27T07:29:06Z, 30.952381, 29, 37.100002, 37.093, 36.156, 35.41, 31, 29, 28.26, 3, 1017.68555, 27.42596
2025-12-27T07:29:11Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.44, 31, 29, 28.24, 3, 1017.8584, 26.978249
2025-12-27T07:29:16Z, 30.952381, 29, 37.2, 37.093, 36.281, 35.41, 31, 29, 28.26, 3, 1017.5591, 27.245884
2025-12-27T07:29:21Z, 31.074482, 28, 37.100002, 37.093, 36.187, 35.44, 31, 29, 28.25, 3, 1017.5615, 27.103235
2025-12-27T07:29:26Z, 30.952381, 29, 37.100002, 37.218, 35.843, 35.5, 31, 29, 28.25, 3, 1017.48096, 27.055685
2025-12-27T07:29:31Z, 30.952381, 28, 37.100002, 37.218, 35.843, 35.32, 31, 29, 28.26, 3, 1017.71045, 27.483631
2025-12-27T07:29:36Z, 31.013432, 28, 37.100002, 37.156, 35.968, 35.38, 31, 29, 28.25, 3, 1017.6455, 27.018097
2025-12-27T07:29:41Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.35, 31, 29, 28.26, 3, 1017.6763, 26.89318
2025-12-27T07:29:46Z, 31.013432, 27, 37.100002, 37, 36.312, 35.32, 31, 29, 28.25, 3, 1017.7529, 27.340982
2025-12-27T07:29:51Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.63, 31, 29, 28.26, 3, 1017.7334, 27.055685
2025-12-27T07:29:56Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.41, 31, 29, 28.26, 3, 1017.9502, 26.865486
2025-12-27T07:30:01Z, 30.952381, 29, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.25, 3, 1017.6992, 26.940697
2025-12-27T07:30:06Z, 30.952381, 27, 37.2, 37.125, 35.937, 35.35, 31, 29, 28.26, 3, 1017.6416, 27.340982
2025-12-27T07:30:11Z, 31.013432, 28, 37.100002, 37.031, 35.906, 35.35, 32, 29, 28.26, 3, 1017.86523, 26.960587
2025-12-27T07:30:16Z, 30.952381, 27, 37.100002, 37.125, 36.093, 35.47, 32, 29, 28.25, 3, 1017.66846, 27.055685
2025-12-27T07:30:21Z, 30.952381, 27, 37.100002, 37.218, 35.968, 35.44, 32, 29, 28.25, 3, 1017.8638, 27.025745
2025-12-27T07:30:26Z, 31.074482, 28, 37.100002, 37.156, 36.375, 35.35, 32, 29, 28.26, 3, 1017.58203, 26.950642
2025-12-27T07:30:31Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.41, 32, 29, 28.26, 3, 1017.542, 27.243093
2025-12-27T07:30:36Z, 31.013432, 28, 37.100002, 37.375, 36.125, 35.32, 32, 29, 28.26, 3, 1017.8423, 26.903109
2025-12-27T07:30:41Z, 31.013432, 27, 37.100002, 37.406, 36.187, 35.32, 31, 29, 28.26, 3, 1017.78516, 26.89318
2025-12-27T07:30:46Z, 31.013432, 29, 37.100002, 37.312, 35.937, 35.54, 31, 29, 28.26, 3, 1017.67236, 27.025745
2025-12-27T07:30:51Z, 31.013432, 29, 37.100002, 37.187, 35.968, 35.44, 31, 29, 28.25, 3, 1017.7529, 27.368326
2025-12-27T07:30:56Z, 31.013432, 29, 37.100002, 37.312, 36.125, 35.44, 31, 29, 28.26, 3, 1017.5537, 27.025745
2025-12-27T07:31:01Z, 31.013432, 28, 37.100002, 37.343, 35.875, 35.41, 31, 29, 28.25, 3, 1017.80664, 27.150784
2025-12-27T07:31:06Z, 30.89133, 29, 37.100002, 37.406, 36.343, 35.35, 31, 29, 28.25, 3, 1017.6992, 28.318615
2025-12-27T07:31:11Z, 30.952381, 29, 37.2, 37.156, 36.312, 35.38, 31, 29, 28.26, 3, 1017.7261, 27.225782
2025-12-27T07:31:16Z, 30.952381, 28, 37.100002, 37.375, 36.125, 35.32, 31, 29, 28.26, 3, 1017.7544, 26.970531
2025-12-27T07:31:21Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.41, 31, 29, 28.26, 3, 1017.56494, 27.198334
2025-12-27T07:31:26Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.38, 31, 29, 28.26, 3, 1017.812, 26.873327
2025-12-27T07:31:31Z, 31.013432, 28, 37.100002, 37.218, 36.062, 35.41, 31, 29, 28.25, 3, 1017.66846, 27.120739
2025-12-27T07:31:36Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.38, 31, 29, 28.25, 3, 1017.71436, 26.845667
2025-12-27T07:31:41Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.41, 31, 29, 28.26, 3, 1017.7334, 26.960587
2025-12-27T07:31:46Z, 30.952381, 29, 37.100002, 37.312, 36.062, 35.32, 31, 29, 28.26, 3, 1017.45557, 26.922964
2025-12-27T07:31:51Z, 30.952381, 28, 37.100002, 37.156, 36, 35.47, 31, 29, 28.25, 3, 1017.4922, 27.188301
2025-12-27T07:31:56Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.44, 31, 29, 28.26, 3, 1017.6738, 29.320576
2025-12-27T07:32:01Z, 31.013432, 27, 37.100002, 37.093, 36.187, 35.35, 31, 29, 28.25, 3, 1017.61865, 27.340982
2025-12-27T07:32:06Z, 31.013432, 29, 37.100002, 37.187, 35.843, 35.41, 31, 29, 28.26, 3, 1017.47705, 27.008135
2025-12-27T07:32:11Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.44, 32, 29, 28.26, 3, 1017.7163, 27.493769
2025-12-27T07:32:16Z, 31.013432, 29, 37.100002, 37.156, 36, 35.41, 32, 29, 28.26, 3, 1017.53076, 26.950642
2025-12-27T07:32:21Z, 30.952381, 29, 37.2, 37.156, 35.906, 35.47, 32, 29, 28.25, 3, 1017.52295, 27.113232
2025-12-27T07:32:26Z, 30.952381, 29, 37.100002, 37.125, 36.343, 35.41, 32, 29, 28.25, 3, 1017.76807, 27.073242
2025-12-27T07:32:31Z, 31.013432, 28, 37.100002, 37.093, 35.968, 35.35, 32, 29, 28.26, 3, 1017.7505, 27.045706
2025-12-27T07:32:36Z, 31.013432, 29, 37.100002, 37.093, 35.937, 35.35, 32, 29, 28.26, 3, 1017.67773, 27.025745
2025-12-27T07:32:41Z, 31.013432, 28, 37.100002, 37.125, 35.906, 35.47, 31, 29, 28.25, 3, 1017.7031, 27.340982
2025-12-27T07:32:46Z, 31.013432, 28, 37.100002, 37.062, 35.906, 35.41, 31, 29, 28.25, 3, 1017.8506, 27.085625
2025-12-27T07:32:51Z, 30.952381, 28, 37.100002, 37.437, 36.156, 35.32, 31, 29, 28.26, 3, 1017.52686, 27.368326
2025-12-27T07:32:56Z, 31.013432, 28, 37.100002, 37.156, 35.812, 35.47, 31, 29, 28.25, 3, 1017.62256, 26.913036
2025-12-27T07:33:01Z, 30.952381, 30, 37.100002, 37.25, 35.937, 35.5, 31, 29, 28.25, 3, 1017.751, 27.008135
2025-12-27T07:33:06Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.41, 31, 29, 28.25, 3, 1017.5879, 26.845667
2025-12-27T07:33:11Z, 31.013432, 29, 37.100002, 37.312, 35.937, 35.38, 32, 29, 28.25, 3, 1017.6953, 26.960587
2025-12-27T07:33:16Z, 30.952381, 29, 37.100002, 37.406, 35.937, 35.35, 32, 29, 28.25, 3, 1017.6113, 27.225782
2025-12-27T07:33:21Z, 31.013432, 28, 37.100002, 37.312, 36.156, 35.32, 32, 29, 28.26, 3, 1017.85986, 28.006676
2025-12-27T07:33:26Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.5, 32, 29, 28.25, 3, 1017.66455, 27.103235
2025-12-27T07:33:31Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.44, 32, 29, 28.25, 3, 1017.6416, 28.32907
2025-12-27T07:33:36Z, 31.013432, 28, 37.100002, 37.156, 35.875, 35.41, 32, 29, 28.25, 3, 1017.6841, 26.98821
2025-12-27T07:33:41Z, 31.013432, 28, 37.100002, 37.468, 35.937, 35.38, 32, 29, 28.26, 3, 1017.63965, 27.008135
2025-12-27T07:33:46Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.32, 31, 29, 28.26, 3, 1017.8081, 27.065664
2025-12-27T07:33:51Z, 30.952381, 29, 37.100002, 37.218, 36.343, 35.32, 31, 29, 28.25, 3, 1017.82764, 28.081043
2025-12-27T07:33:56Z, 31.013432, 29, 37.100002, 37.343, 35.906, 35.44, 31, 29, 28.25, 3, 1017.51514, 26.855577
2025-12-27T07:34:01Z, 30.952381, 28, 37.2, 37.187, 35.875, 35.35, 31, 29, 28.25, 3, 1017.5386, 27.235832
2025-12-27T07:34:06Z, 30.952381, 29, 37.100002, 37.25, 36.093, 35.35, 31, 29, 28.26, 3, 1017.6533, 27.120739
2025-12-27T07:34:11Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.41, 31, 29, 28.26, 3, 1017.58057, 30.266708
2025-12-27T07:34:16Z, 31.013432, 28, 37.100002, 37.062, 35.906, 35.44, 31, 29, 28.26, 3, 1017.5552, 27.198334
2025-12-27T07:34:21Z, 30.952381, 28, 37.100002, 37.125, 36.062, 35.32, 31, 29, 28.26, 3, 1017.6992, 28.271101
2025-12-27T07:34:26Z, 31.013432, 29, 37.100002, 37.093, 36, 35.29, 31, 29, 28.26, 3, 1017.58984, 27.26323
2025-12-27T07:34:31Z, 30.952381, 28, 37.2, 37, 36.25, 35.35, 31, 29, 28.26, 3, 1017.7451, 26.913036
2025-12-27T07:34:36Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.25, 31, 29, 28.26, 3, 1017.6416, 27.340982
2025-12-27T07:34:41Z, 30.952381, 28, 37.100002, 37.031, 36, 35.41, 31, 29, 28.25, 3, 1017.6841, 27.045706
2025-12-27T07:34:46Z, 30.952381, 27, 37.2, 37.093, 36.125, 35.41, 31, 29, 28.25, 3, 1017.7759, 27.483631
2025-12-27T07:34:51Z, 31.013432, 29, 37.2, 37.312, 35.968, 35.38, 31, 29, 28.27, 3, 1017.4673, 27.113232
2025-12-27T07:34:56Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.29, 31, 29, 28.25, 3, 1017.61475, 26.808044
2025-12-27T07:35:01Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.5, 31, 29, 28.25, 3, 1017.57666, 27.178268
2025-12-27T07:35:06Z, 31.013432, 29, 37.100002, 37.125, 35.968, 35.54, 31, 29, 28.26, 3, 1017.6572, 27.055685
2025-12-27T07:35:11Z, 31.013432, 29, 37.100002, 37.093, 36, 35.35, 31, 29, 28.25, 3, 1017.71826, 27.140768
2025-12-27T07:35:16Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.38, 32, 29, 28.25, 3, 1017.6841, 26.998173
2025-12-27T07:35:21Z, 30.952381, 28, 37.100002, 37.406, 36.187, 35.32, 32, 29, 28.26, 3, 1017.6738, 27.018097
2025-12-27T07:35:26Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.38, 32, 29, 28.26, 3, 1017.6992, 26.930752
2025-12-27T07:35:31Z, 30.952381, 29, 37.2, 37.25, 36.062, 35.38, 32, 29, 28.26, 3, 1017.7007, 27.340982
2025-12-27T07:35:36Z, 31.013432, 29, 37.100002, 37.156, 36.093, 35.41, 32, 29, 28.26, 3, 1017.7949, 27.398634
2025-12-27T07:35:41Z, 31.013432, 28, 37.2, 37.187, 35.843, 35.35, 32, 29, 28.26, 3, 1017.5171, 27.198334
2025-12-27T07:35:46Z, 30.952381, 30, 37.100002, 37.218, 35.968, 35.44, 31, 29, 28.26, 3, 1017.6626, 27.110723
2025-12-27T07:35:51Z, 30.952381, 28, 37.100002, 37.218, 36.25, 35.41, 31, 29, 28.26, 3, 1017.7124, 26.968287
2025-12-27T07:35:56Z, 30.89133, 28, 37.2, 37.406, 36.156, 35.38, 31, 29, 28.26, 3, 1017.5244, 28.081043
2025-12-27T07:36:01Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.25, 31, 29, 28.26, 3, 1017.6572, 26.960587
2025-12-27T07:36:06Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.32, 31, 29, 28.26, 3, 1017.73145, 26.913036
2025-12-27T07:36:11Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.47, 31, 29, 28.26, 3, 1017.5552, 27.340982
2025-12-27T07:36:16Z, 30.952381, 28, 37.100002, 37.187, 36.093, 35.38, 31, 29, 28.26, 3, 1017.7925, 26.930752
2025-12-27T07:36:21Z, 31.013432, 29, 37.100002, 37.093, 35.843, 35.41, 31, 29, 28.26, 3, 1017.67236, 26.950642
2025-12-27T07:36:26Z, 30.952381, 28, 37.100002, 37.093, 36.281, 35.41, 31, 29, 28.25, 3, 1017.95996, 26.960587
2025-12-27T07:36:31Z, 31.013432, 28, 37.100002, 37.25, 35.968, 35.32, 31, 29, 28.25, 3, 1017.8677, 27.140768
2025-12-27T07:36:36Z, 30.952381, 30, 37.100002, 37.156, 35.906, 35.38, 31, 29, 28.26, 3, 1017.72754, 27.208366
2025-12-27T07:36:41Z, 30.952381, 29, 37.100002, 37.218, 36.156, 35.5, 31, 29, 28.26, 3, 1017.61475, 27.500713
2025-12-27T07:36:46Z, 30.952381, 30, 37.100002, 37.125, 35.906, 35.44, 31, 29, 28.26, 3, 1017.542, 27.045706
2025-12-27T07:36:51Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.38, 31, 29, 28.26, 3, 1017.6377, 27.150784
2025-12-27T07:36:56Z, 31.013432, 28, 37.100002, 37.125, 36, 35.32, 31, 29, 28.25, 3, 1017.61475, 26.980476
2025-12-27T07:37:01Z, 31.013432, 28, 37.100002, 37.312, 35.906, 35.47, 31, 29, 28.25, 3, 1017.70703, 27.225782
2025-12-27T07:37:06Z, 31.013432, 29, 37.100002, 37.281, 36.031, 35.41, 31, 29, 28.26, 3, 1017.4712, 27.130754
2025-12-27T07:37:11Z, 31.013432, 29, 37.100002, 37.062, 36.187, 35.44, 31, 29, 28.26, 3, 1017.8677, 26.998173
2025-12-27T07:37:16Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.44, 31, 29, 28.25, 3, 1017.6533, 27.293432
2025-12-27T07:37:21Z, 31.013432, 29, 37.100002, 37.187, 36.187, 35.47, 31, 29, 28.26, 3, 1017.6665, 26.970531
2025-12-27T07:37:26Z, 30.952381, 27, 37.2, 37.093, 35.843, 35.41, 31, 29, 28.26, 3, 1017.64355, 27.103235
2025-12-27T07:37:31Z, 31.013432, 28, 37.100002, 37.312, 35.906, 35.35, 31, 29, 28.25, 3, 1017.7798, 27.493769
2025-12-27T07:37:36Z, 31.013432, 29, 37.2, 37, 36.062, 35.35, 31, 29, 28.26, 3, 1017.56885, 27.103235
2025-12-27T07:37:41Z, 31.013432, 28, 37.2, 37.468, 35.968, 35.6, 31, 29, 28.26, 3, 1017.44824, 27.41584
2025-12-27T07:37:46Z, 30.952381, 28, 37.100002, 37.093, 36.375, 35.54, 32, 29, 28.25, 3, 1017.5576, 27.055685
2025-12-27T07:37:51Z, 31.013432, 28, 37.100002, 37.406, 36.031, 35.35, 32, 29, 28.26, 3, 1017.749, 27.083239
2025-12-27T07:37:56Z, 31.013432, 29, 37.100002, 37.062, 36.187, 35.32, 32, 29, 28.27, 3, 1017.63965, 26.875397
2025-12-27T07:38:01Z, 31.013432, 29, 37.100002, 37.531, 36.093, 35.38, 32, 29, 28.26, 3, 1017.6875, 27.255934
2025-12-27T07:38:06Z, 31.013432, 28, 37.100002, 37.062, 35.937, 35.47, 32, 29, 28.26, 3, 1017.46533, 27.150784
2025-12-27T07:38:11Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.41, 32, 29, 28.25, 3, 1017.8296, 27.890985
2025-12-27T07:38:16Z, 30.952381, 29, 37.2, 37.062, 36.093, 35.38, 32, 29, 28.25, 3, 1017.6802, 26.950642
2025-12-27T07:38:21Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.38, 32, 29, 28.25, 3, 1017.8257, 27.055685
2025-12-27T07:38:26Z, 31.013432, 29, 37.100002, 37.406, 36.312, 35.32, 32, 29, 28.25, 3, 1017.80273, 26.950642
2025-12-27T07:38:31Z, 31.013432, 28, 37.100002, 37.187, 36.156, 35.29, 32, 29, 28.25, 3, 1017.52295, 27.340982
2025-12-27T07:38:36Z, 31.013432, 28, 37.100002, 37.218, 36.062, 35.41, 32, 29, 28.26, 3, 1017.5591, 26.960587
2025-12-27T07:38:41Z, 31.013432, 27, 37.100002, 37.093, 36.156, 35.41, 32, 29, 28.26, 3, 1017.6113, 26.98821
2025-12-27T07:38:46Z, 30.952381, 28, 37.100002, 37.062, 36.093, 35.35, 32, 29, 28.25, 3, 1017.6377, 27.42596
2025-12-27T07:38:51Z, 31.013432, 28, 37.100002, 37.125, 36.031, 35.41, 32, 29, 28.25, 3, 1017.6133, 27.320812
2025-12-27T07:38:56Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.35, 32, 29, 28.26, 3, 1017.6665, 28.936304
2025-12-27T07:39:01Z, 31.013432, 28, 37.100002, 37.187, 36, 35.41, 32, 29, 28.25, 3, 1017.7988, 27.330896
2025-12-27T07:39:06Z, 31.013432, 29, 37.100002, 37.25, 36.25, 35.32, 32, 29, 28.25, 3, 1017.7031, 27.26323
2025-12-27T07:39:11Z, 31.013432, 29, 37.100002, 37.187, 36.187, 35.38, 32, 29, 28.26, 3, 1017.6455, 26.913036
2025-12-27T07:39:16Z, 30.952381, 29, 37.100002, 37.125, 36.156, 35.32, 31, 29, 28.25, 3, 1017.5576, 26.815937
2025-12-27T07:39:21Z, 31.013432, 28, 37.100002, 37.156, 36.031, 35.29, 31, 29, 28.25, 3, 1017.38916, 27.453217
2025-12-27T07:39:26Z, 31.013432, 29, 37.100002, 37.156, 36.093, 35.41, 31, 29, 28.26, 3, 1017.4961, 26.98821
2025-12-27T07:39:31Z, 31.013432, 29, 37.100002, 37.125, 36.031, 35.32, 31, 29, 28.25, 3, 1017.4961, 27.055685
2025-12-27T07:39:36Z, 31.013432, 28, 37.100002, 37.156, 35.906, 35.38, 31, 29, 28.26, 3, 1017.71436, 27.283365
2025-12-27T07:39:41Z, 31.013432, 29, 37.100002, 37, 35.875, 35.25, 31, 29, 28.25, 3, 1017.71045, 27.008135
2025-12-27T07:39:46Z, 30.952381, 28, 37.100002, 37.343, 36.031, 35.29, 31, 29, 28.25, 3, 1017.8638, 27.37843
2025-12-27T07:39:51Z, 30.952381, 29, 37.100002, 37.093, 36, 35.35, 31, 29, 28.25, 3, 1017.6572, 27.43608
2025-12-27T07:39:56Z, 31.013432, 28, 37.100002, 37.062, 35.968, 35.41, 31, 29, 28.25, 3, 1017.7871, 27.283365
2025-12-27T07:40:01Z, 31.013432, 28, 37.100002, 37.062, 36.125, 35.32, 31, 29, 28.25, 3, 1017.6455, 27.055685
2025-12-27T07:40:06Z, 31.013432, 28, 37.100002, 37.5, 36.093, 35.35, 31, 29, 28.25, 3, 1017.57666, 26.808044
2025-12-27T07:40:11Z, 30.952381, 28, 37.100002, 37.375, 35.937, 35.41, 31, 29, 28.25, 3, 1017.6304, 28.709324
2025-12-27T07:40:16Z, 31.013432, 29, 37.100002, 37.343, 36.062, 35.5, 31, 29, 28.25, 3, 1017.6455, 26.940697
2025-12-27T07:40:21Z, 31.013432, 28, 37.100002, 37.281, 36.343, 35.35, 31, 29, 28.26, 3, 1017.8794, 27.035725
2025-12-27T07:40:26Z, 30.952381, 29, 37.100002, 37.187, 36.25, 35.29, 31, 29, 28.25, 3, 1017.76807, 27.340982
2025-12-27T07:40:31Z, 31.013432, 27, 37.100002, 37.25, 35.906, 35.32, 31, 29, 28.25, 3, 1017.5879, 27.018097
2025-12-27T07:40:36Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.47, 31, 29, 28.25, 3, 1017.71045, 29.08958
2025-12-27T07:40:41Z, 30.952381, 29, 37.100002, 37.187, 36.125, 35.41, 31, 29, 28.26, 3, 1017.96387, 27.605898
2025-12-27T07:40:46Z, 30.952381, 29, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.26, 3, 1017.6011, 26.873327
2025-12-27T07:40:51Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.35, 31, 29, 28.25, 3, 1017.772, 27.320812
2025-12-27T07:40:56Z, 31.013432, 29, 37.100002, 37.187, 36, 35.38, 31, 29, 28.25, 3, 1017.66846, 27.483631
2025-12-27T07:41:01Z, 30.952381, 28, 37.100002, 37.093, 36, 35.41, 31, 29, 28.26, 3, 1017.49023, 27.253162
2025-12-27T07:41:06Z, 31.013432, 27, 37.100002, 37.187, 36.406, 35.38, 31, 29, 28.25, 3, 1017.833, 26.913036
2025-12-27T07:41:11Z, 31.013432, 27, 37.100002, 37.156, 36.156, 35.35, 31, 29, 28.26, 3, 1017.56885, 28.027338
2025-12-27T07:41:16Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.25, 3, 1017.56885, 26.89318
2025-12-27T07:41:21Z, 31.013432, 28, 37.100002, 37.343, 36.125, 35.38, 31, 29, 28.26, 3, 1017.7759, 27.40572
2025-12-27T07:41:26Z, 31.013432, 28, 37.2, 37.093, 36.093, 35.47, 31, 29, 28.26, 3, 1017.791, 26.913036
2025-12-27T07:41:31Z, 31.013432, 28, 37.2, 37.093, 35.843, 35.47, 31, 29, 28.25, 3, 1017.7759, 27.198334
2025-12-27T07:41:36Z, 31.013432, 29, 37.100002, 37.125, 35.812, 35.41, 31, 29, 28.25, 3, 1017.5, 26.883255
2025-12-27T07:41:41Z, 30.952381, 28, 37.100002, 37.125, 36, 35.35, 31, 29, 28.25, 3, 1017.8716, 27.008135
2025-12-27T07:41:46Z, 31.013432, 29, 37.100002, 37.156, 36, 35.32, 31, 29, 28.26, 3, 1017.6914, 27.018097
2025-12-27T07:41:51Z, 30.952381, 27, 37.2, 37.125, 36.218, 35.35, 31, 29, 28.25, 3, 1017.56885, 27.253162
2025-12-27T07:41:56Z, 30.952381, 29, 37.100002, 37.062, 36.187, 35.41, 31, 29, 28.25, 3, 1017.76807, 27.986013
2025-12-27T07:42:01Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.32, 31, 29, 28.25, 3, 1017.53467, 27.717712
2025-12-27T07:42:06Z, 31.013432, 29, 37.100002, 37.125, 36.062, 35.44, 31, 29, 28.25, 3, 1017.52686, 26.83772
2025-12-27T07:42:11Z, 31.013432, 28, 37.100002, 37.031, 35.875, 35.32, 31, 29, 28.25, 3, 1017.75684, 27.150784
2025-12-27T07:42:16Z, 31.013432, 28, 37.100002, 37.125, 36.156, 35.38, 31, 29, 28.25, 3, 1017.6841, 27.351067
2025-12-27T07:42:21Z, 31.013432, 28, 37.100002, 37.187, 36, 35.41, 31, 29, 28.26, 3, 1017.73926, 26.942818
2025-12-27T07:42:26Z, 31.013432, 29, 37.100002, 37.343, 35.968, 35.41, 31, 29, 28.25, 3, 1017.76807, 27.37843
2025-12-27T07:42:31Z, 30.952381, 27, 37.100002, 37.437, 36.25, 35.35, 31, 29, 28.25, 3, 1017.70703, 27.075645
2025-12-27T07:42:36Z, 31.013432, 29, 37.100002, 37.187, 36.156, 35.54, 31, 29, 28.25, 3, 1017.6035, 26.845667
2025-12-27T07:42:41Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.41, 31, 29, 28.26, 3, 1017.542, 27.018097
2025-12-27T07:42:46Z, 30.952381, 27, 37.100002, 37, 35.937, 35.35, 31, 29, 28.25, 3, 1017.7529, 27.340982
2025-12-27T07:42:51Z, 30.952381, 28, 37.2, 37.375, 36.062, 35.41, 31, 29, 28.26, 3, 1017.78906, 28.006676
2025-12-27T07:42:56Z, 31.013432, 29, 37.100002, 37.312, 36.031, 35.35, 31, 29, 28.25, 3, 1017.46533, 26.98821
2025-12-27T07:43:01Z, 31.013432, 29, 37.100002, 37.156, 36.281, 35.5, 31, 29, 28.25, 3, 1017.7334, 27.045706
2025-12-27T07:43:06Z, 31.013432, 27, 37.100002, 37.25, 36.218, 35.47, 31, 29, 28.25, 3, 1017.6533, 27.463356
2025-12-27T07:43:11Z, 31.074482, 28, 37.100002, 37.093, 35.875, 35.44, 31, 29, 28.26, 3, 1017.9082, 28.71992
2025-12-27T07:43:16Z, 31.013432, 29, 37.2, 37.437, 35.937, 35.38, 31, 29, 28.25, 3, 1017.7261, 27.235832
2025-12-27T07:43:21Z, 30.952381, 28, 37.100002, 37.25, 36.031, 35.25, 31, 29, 28.25, 3, 1017.5957, 27.636469
2025-12-27T07:43:26Z, 31.013432, 28, 37.100002, 37.25, 35.875, 35.44, 31, 29, 28.25, 3, 1017.709, 26.922964
2025-12-27T07:43:31Z, 31.074482, 29, 37.100002, 37.062, 35.937, 35.38, 31, 29, 28.25, 3, 1017.7988, 27.160799
2025-12-27T07:43:36Z, 31.013432, 28, 37.2, 37.093, 36, 35.41, 31, 29, 28.25, 3, 1017.6455, 27.43608
2025-12-27T07:43:41Z, 30.952381, 28, 37.100002, 37, 36.343, 35.35, 31, 29, 28.25, 3, 1017.66455, 27.12323
2025-12-27T07:43:46Z, 30.952381, 29, 37.2, 37.281, 35.968, 35.41, 31, 29, 28.25, 3, 1017.84863, 26.835758
2025-12-27T07:43:51Z, 31.013432, 27, 37.100002, 37.343, 36.156, 35.35, 31, 29, 28.26, 3, 1017.43506, 27.150784
2025-12-27T07:43:56Z, 31.013432, 30, 37.100002, 37.156, 36.187, 35.47, 31, 29, 28.25, 3, 1017.51514, 26.883255
2025-12-27T07:44:01Z, 31.013432, 29, 37.100002, 37.093, 35.875, 35.38, 31, 29, 28.24, 3, 1017.69385, 27.063244
2025-12-27T07:44:06Z, 30.952381, 29, 37.100002, 37.437, 36.062, 35.41, 31, 29, 28.25, 3, 1017.59424, 26.89318
2025-12-27T07:44:11Z, 31.013432, 28, 37.100002, 37.218, 36.031, 35.38, 31, 29, 28.25, 3, 1017.71436, 27.795956
2025-12-27T07:44:16Z, 31.013432, 28, 37.100002, 37.25, 35.875, 35.41, 31, 29, 28.25, 3, 1017.8638, 26.903109
2025-12-27T07:44:21Z, 30.952381, 28, 37.2, 37.218, 36.281, 35.5, 32, 29, 28.25, 3, 1017.8408, 27.055685
2025-12-27T07:44:26Z, 31.013432, 29, 37.100002, 37.218, 36.187, 35.41, 32, 29, 28.25, 3, 1017.5957, 26.798153
2025-12-27T07:44:31Z, 31.013432, 29, 37.2, 37.125, 36, 35.44, 32, 29, 28.25, 3, 1017.6763, 27.045706
2025-12-27T07:44:36Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.38, 32, 29, 28.25, 3, 1017.5918, 26.855577
2025-12-27T07:44:41Z, 31.013432, 29, 37.2, 37.062, 35.875, 35.35, 32, 29, 28.26, 3, 1017.8369, 27.073242
2025-12-27T07:44:46Z, 31.013432, 29, 37.2, 37.093, 36.125, 35.38, 32, 29, 28.25, 3, 1017.91016, 26.940697
2025-12-27T07:44:51Z, 30.952381, 28, 37.2, 37.25, 36.031, 35.32, 31, 29, 28.25, 3, 1017.8965, 27.035725
2025-12-27T07:44:56Z, 31.013432, 29, 37.100002, 37.125, 36, 35.38, 31, 29, 28.25, 3, 1017.52686, 27.26323
2025-12-27T07:45:01Z, 31.013432, 29, 37.100002, 37.375, 35.968, 35.29, 31, 29, 28.25, 3, 1017.6377, 26.89318
2025-12-27T07:45:06Z, 31.013432, 29, 37.100002, 37.406, 36.187, 35.22, 31, 29, 28.25, 3, 1017.8257, 27.100708
2025-12-27T07:45:11Z, 31.013432, 28, 37.100002, 37.25, 36.187, 35.35, 31, 29, 28.26, 3, 1017.6665, 27.40572
2025-12-27T07:45:16Z, 31.013432, 29, 37.100002, 37.031, 35.968, 35.41, 31, 29, 28.26, 3, 1017.6304, 28.566729
2025-12-27T07:45:21Z, 31.013432, 28, 37.100002, 37, 35.875, 35.38, 31, 29, 28.24, 3, 1017.77783, 27.100708
2025-12-27T07:45:26Z, 31.013432, 28, 37.100002, 37.437, 36.031, 35.41, 31, 29, 28.25, 3, 1017.6841, 26.940697
2025-12-27T07:45:31Z, 31.013432, 29, 37.100002, 37.375, 35.875, 35.32, 31, 29, 28.25, 3, 1017.7168, 27.120739
2025-12-27T07:45:36Z, 30.952381, 27, 37.2, 37.25, 36.343, 35.41, 31, 29, 28.25, 3, 1017.69385, 27.083239
2025-12-27T07:45:41Z, 31.013432, 29, 37.100002, 37.062, 36, 35.41, 31, 29, 28.25, 3, 1017.76025, 27.130754
2025-12-27T07:45:46Z, 31.013432, 30, 37.100002, 37.093, 35.906, 35.41, 31, 29, 28.25, 3, 1017.6362, 26.903109
2025-12-27T07:45:51Z, 30.952381, 29, 37.2, 37.343, 36.125, 35.32, 31, 29, 28.26, 3, 1017.62256, 27.558384
2025-12-27T07:45:56Z, 31.013432, 29, 37.2, 37.281, 36.062, 35.35, 31, 29, 28.25, 3, 1017.5752, 27.018097
2025-12-27T07:46:01Z, 30.952381, 27, 37, 37.218, 35.937, 35.32, 31, 29, 28.25, 3, 1017.61475, 27.51087
2025-12-27T07:46:06Z, 31.013432, 30, 37.100002, 37.218, 35.937, 35.47, 31, 29, 28.25, 3, 1017.8701, 29.005217
2025-12-27T07:46:11Z, 31.074482, 29, 37.100002, 37.125, 35.968, 35.63, 31, 29, 28.24, 3, 1017.60205, 27.188301
2025-12-27T07:46:16Z, 31.013432, 28, 37.100002, 37, 36.312, 35.32, 31, 29, 28.25, 3, 1017.88525, 27.103235
2025-12-27T07:46:21Z, 31.013432, 28, 37.100002, 37.062, 35.968, 35.38, 31, 29, 28.25, 3, 1017.61475, 27.368326
2025-12-27T07:46:26Z, 30.952381, 28, 37.100002, 37.25, 36.187, 35.35, 31, 29, 28.25, 3, 1017.52686, 26.808044
2025-12-27T07:46:31Z, 31.013432, 28, 37.100002, 37.062, 35.906, 35.35, 31, 29, 28.24, 3, 1017.4678, 27.711153
2025-12-27T07:46:36Z, 30.952381, 30, 37.100002, 37.125, 36.125, 35.35, 31, 29, 28.25, 3, 1017.52686, 26.760513
2025-12-27T07:46:41Z, 31.013432, 30, 37.100002, 37.093, 36.093, 35.38, 31, 29, 28.26, 3, 1017.7988, 27.035725
2025-12-27T07:46:46Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.25, 31, 29, 28.25, 3, 1017.8467, 27.541336
2025-12-27T07:46:51Z, 31.013432, 28, 37.100002, 37.031, 35.843, 35.54, 31, 29, 28.26, 3, 1017.76416, 27.130754
2025-12-27T07:46:56Z, 31.013432, 28, 37.100002, 37.125, 36, 35.38, 31, 29, 28.25, 3, 1017.62646, 26.998173
2025-12-27T07:47:01Z, 31.013432, 28, 37.100002, 37.093, 35.968, 35.35, 31, 29, 28.25, 3, 1017.73, 27.120739
2025-12-27T07:47:06Z, 30.952381, 28, 37.2, 36.968, 36.187, 35.32, 31, 29, 28.25, 3, 1017.91016, 26.808044
2025-12-27T07:47:11Z, 30.952381, 29, 37.100002, 37.406, 35.937, 35.29, 31, 29, 28.24, 3, 1017.9126, 27.150784
2025-12-27T07:47:16Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.38, 31, 29, 28.25, 3, 1017.625, 26.865486
2025-12-27T07:47:21Z, 31.013432, 29, 37.100002, 37.375, 35.906, 35.41, 31, 29, 28.25, 3, 1017.6992, 27.065664
2025-12-27T07:47:26Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.44, 31, 29, 28.25, 3, 1017.749, 27.293432
2025-12-27T07:47:31Z, 30.952381, 29, 37.100002, 37.562, 35.843, 35.35, 31, 29, 28.25, 3, 1017.749, 27.103235
2025-12-27T07:47:36Z, 31.013432, 29, 37.100002, 37.312, 36.25, 35.35, 31, 29, 28.26, 3, 1017.5244, 26.865486
2025-12-27T07:47:41Z, 31.013432, 29, 37.100002, 37.25, 35.968, 35.38, 31, 29, 28.25, 3, 1017.67236, 27.816477
2025-12-27T07:47:46Z, 31.013432, 28, 37.100002, 37.187, 35.875, 35.47, 31, 29, 28.24, 3, 1017.6323, 26.932892
2025-12-27T07:47:51Z, 31.013432, 29, 37.100002, 37.125, 36.125, 35.38, 31, 29, 28.25, 3, 1017.6992, 27.005785
2025-12-27T07:47:56Z, 31.013432, 30, 37.100002, 37.375, 36.125, 35.32, 31, 29, 28.25, 3, 1017.7949, 27.26323
2025-12-27T07:48:01Z, 31.013432, 28, 37.100002, 37.156, 36.062, 35.35, 31, 29, 28.25, 3, 1017.709, 27.463356
2025-12-27T07:48:06Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.41, 31, 29, 28.25, 3, 1017.80273, 27.245884
2025-12-27T07:48:11Z, 31.013432, 28, 37.100002, 37.093, 36.031, 35.41, 31, 29, 28.25, 3, 1017.7412, 27.41584
2025-12-27T07:48:16Z, 30.952381, 28, 37.100002, 37.062, 36.343, 35.32, 31, 29, 28.26, 3, 1017.81006, 26.865486
2025-12-27T07:48:21Z, 30.952381, 28, 37.100002, 37.343, 35.937, 35.29, 31, 29, 28.24, 3, 1017.64404, 27.43608
2025-12-27T07:48:26Z, 31.013432, 29, 37.100002, 37.156, 35.968, 35.38, 32, 29, 28.25, 3, 1017.6074, 27.045706
2025-12-27T07:48:31Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.5, 32, 29, 28.25, 3, 1017.6377, 27.37843
2025-12-27T07:48:36Z, 30.952381, 27, 37.100002, 37.125, 36.156, 35.35, 32, 29, 28.25, 3, 1017.85986, 26.98821
2025-12-27T07:48:41Z, 31.074482, 29, 37.100002, 37.156, 35.906, 35.35, 32, 29, 28.25, 3, 1017.53467, 27.008135
2025-12-27T07:48:46Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.35, 32, 29, 28.25, 3, 1017.6914, 26.865486
2025-12-27T07:48:51Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.35, 32, 29, 28.25, 3, 1017.5918, 27.490559
2025-12-27T07:48:56Z, 31.013432, 30, 37.100002, 37.093, 36, 35.5, 31, 29, 28.24, 3, 1017.9546, 27.035725
2025-12-27T07:49:01Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.38, 31, 29, 28.25, 3, 1017.80664, 27.008135
2025-12-27T07:49:06Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.38, 31, 29, 28.24, 3, 1017.667, 26.865486
2025-12-27T07:49:11Z, 31.013432, 28, 37.100002, 37.031, 35.968, 35.35, 31, 29, 28.25, 3, 1017.73, 27.093237
2025-12-27T07:49:16Z, 31.074482, 28, 37.2, 37.093, 35.875, 35.44, 31, 29, 28.25, 3, 1017.6802, 26.89318
2025-12-27T07:49:21Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.41, 31, 29, 28.25, 3, 1017.61865, 27.083239
2025-12-27T07:49:26Z, 31.013432, 29, 37.2, 37.062, 36.375, 35.38, 31, 29, 28.25, 3, 1017.5845, 26.845667
2025-12-27T07:49:31Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.25, 3, 1017.71045, 27.293432
2025-12-27T07:49:36Z, 30.952381, 29, 37.100002, 37.312, 35.875, 35.32, 31, 29, 28.25, 3, 1017.71436, 27.473494
2025-12-27T07:49:41Z, 30.952381, 29, 37.100002, 37.406, 36.125, 35.44, 31, 29, 28.26, 3, 1017.66064, 27.045706
2025-12-27T07:49:46Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.41, 31, 29, 28.26, 3, 1017.6992, 26.865486
2025-12-27T07:49:51Z, 30.952381, 29, 37.100002, 37.343, 35.843, 35.35, 31, 29, 28.25, 3, 1017.4961, 26.98821
2025-12-27T07:49:56Z, 31.013432, 27, 37.2, 37.281, 36.062, 35.29, 32, 29, 28.25, 3, 1017.5957, 27.874306
2025-12-27T07:50:01Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.35, 32, 29, 28.25, 3, 1017.78174, 26.913036
2025-12-27T07:50:06Z, 31.013432, 29, 37.100002, 37.218, 36.343, 35.57, 32, 29, 28.25, 3, 1017.9697, 26.913036
2025-12-27T07:50:11Z, 31.013432, 29, 37.100002, 37.125, 36.281, 35.5, 32, 29, 28.25, 3, 1017.61475, 27.51087
2025-12-27T07:50:16Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.38, 32, 29, 28.25, 3, 1017.91797, 27.40572
2025-12-27T07:50:21Z, 31.013432, 29, 37.100002, 37.062, 35.937, 35.32, 32, 29, 28.26, 3, 1017.71436, 27.140768
2025-12-27T07:50:26Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.35, 31, 29, 28.25, 3, 1017.5386, 27.3956
2025-12-27T07:50:31Z, 31.013432, 28, 37.100002, 37.187, 36.156, 35.38, 31, 29, 28.25, 3, 1017.8623, 27.103235
2025-12-27T07:50:36Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.41, 31, 29, 28.25, 3, 1017.8369, 27.110723
2025-12-27T07:50:41Z, 31.013432, 29, 37.2, 37.218, 35.906, 35.38, 31, 29, 28.25, 3, 1017.5918, 28.13894
2025-12-27T07:50:46Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.41, 31, 29, 28.25, 3, 1017.66846, 27.045706
2025-12-27T07:50:51Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.32, 31, 29, 28.25, 3, 1017.80664, 27.215733
2025-12-27T07:50:56Z, 30.952381, 28, 37.100002, 37.406, 36.156, 35.32, 31, 29, 28.25, 3, 1017.66455, 27.008135
2025-12-27T07:51:01Z, 31.013432, 30, 37.100002, 37.312, 36.125, 35.32, 31, 29, 28.25, 3, 1017.749, 27.768929
2025-12-27T07:51:06Z, 31.013432, 28, 37.100002, 37.406, 36.093, 35.38, 31, 29, 28.25, 3, 1017.85596, 27.055685
2025-12-27T07:51:11Z, 30.952381, 29, 37.100002, 37.343, 36.093, 35.32, 31, 29, 28.25, 3, 1018.00977, 27.103235
2025-12-27T07:51:16Z, 30.952381, 28, 37.2, 37.312, 35.937, 35.54, 31, 29, 28.25, 3, 1017.8203, 27.225782
2025-12-27T07:51:21Z, 31.013432, 29, 37.2, 37.187, 35.875, 35.41, 31, 29, 28.25, 3, 1017.8447, 26.930752
2025-12-27T07:51:26Z, 31.013432, 30, 37.100002, 37.156, 36.375, 35.38, 32, 29, 28.25, 3, 1017.87744, 27.008135
2025-12-27T07:51:31Z, 31.013432, 29, 37.100002, 37.437, 35.968, 35.44, 32, 29, 28.25, 3, 1017.71826, 27.62628
2025-12-27T07:51:36Z, 31.013432, 28, 37.100002, 37.281, 36.031, 35.41, 32, 29, 28.25, 3, 1017.7588, 27.130754
2025-12-27T07:51:41Z, 30.952381, 28, 37.100002, 37.25, 36.156, 35.35, 32, 29, 28.26, 3, 1017.5244, 27.483631
2025-12-27T07:51:46Z, 31.013432, 29, 37.100002, 37.031, 35.875, 35.38, 32, 29, 28.25, 3, 1017.6763, 27.055685
2025-12-27T07:51:51Z, 31.074482, 28, 37.100002, 37.437, 35.843, 35.25, 32, 29, 28.25, 3, 1017.8218, 27.02806
2025-12-27T07:51:56Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.29, 32, 29, 28.25, 3, 1017.7451, 27.42596
2025-12-27T07:52:01Z, 30.952381, 29, 37.100002, 37.187, 36.031, 35.41, 31, 29, 28.25, 3, 1017.66846, 27.093237
2025-12-27T07:52:06Z, 31.013432, 29, 37.100002, 37.093, 36.031, 35.35, 31, 29, 28.25, 3, 1017.7832, 27.035725
2025-12-27T07:52:11Z, 30.952381, 28, 37.100002, 37.406, 36.125, 35.35, 31, 29, 28.25, 3, 1017.56494, 26.940697
2025-12-27T07:52:16Z, 31.013432, 29, 37.2, 37.343, 35.906, 35.32, 31, 29, 28.24, 3, 1017.9966, 26.960587
2025-12-27T07:52:21Z, 30.952381, 30, 37.100002, 37.281, 35.968, 35.35, 31, 29, 28.26, 3, 1017.6572, 28.09141
2025-12-27T07:52:26Z, 30.89133, 29, 37.2, 37.312, 35.968, 35.32, 31, 29, 28.24, 3, 1017.74365, 26.960587
2025-12-27T07:52:31Z, 30.952381, 27, 37.100002, 37.187, 36.25, 35.35, 31, 29, 28.25, 3, 1017.71436, 26.930752
2025-12-27T07:52:36Z, 30.952381, 28, 37.100002, 37, 35.968, 35.41, 31, 29, 28.25, 3, 1017.65137, 27.195633
2025-12-27T07:52:41Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.38, 31, 29, 28.25, 3, 1017.6416, 27.018097
2025-12-27T07:52:46Z, 31.013432, 28, 37.100002, 37.312, 36.062, 35.41, 31, 29, 28.25, 3, 1017.62256, 27.103235
2025-12-27T07:52:51Z, 30.952381, 29, 37.100002, 37.281, 35.875, 35.41, 31, 29, 28.25, 3, 1017.5996, 27.816477
2025-12-27T07:52:56Z, 31.013432, 29, 37.100002, 37.187, 35.843, 35.5, 31, 29, 28.25, 3, 1017.90625, 27.035725
2025-12-27T07:53:01Z, 31.013432, 28, 37.100002, 37.156, 36, 35.44, 32, 29, 28.25, 3, 1017.80664, 26.913036
2025-12-27T07:53:06Z, 31.013432, 28, 37.2, 37.375, 35.843, 35.41, 32, 29, 28.25, 3, 1017.7241, 27.398634
2025-12-27T07:53:11Z, 30.952381, 30, 37.100002, 37.312, 36.218, 35.41, 32, 29, 28.25, 3, 1017.6953, 27.008135
2025-12-27T07:53:16Z, 30.89133, 29, 37.100002, 37.312, 35.937, 35.32, 32, 29, 28.25, 3, 1017.47314, 26.950642
2025-12-27T07:53:21Z, 31.013432, 27, 37.2, 37.218, 36.218, 35.47, 32, 29, 28.25, 3, 1017.7832, 26.98821
2025-12-27T07:53:26Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.47, 32, 29, 28.25, 3, 1017.5786, 26.778368
2025-12-27T07:53:31Z, 31.013432, 27, 37.100002, 37.437, 36.062, 35.41, 32, 29, 28.25, 3, 1017.8179, 27.150784
2025-12-27T07:53:36Z, 31.013432, 27, 37.100002, 37.406, 35.937, 35.35, 32, 29, 28.25, 3, 1017.65137, 27.008135
2025-12-27T07:53:41Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.41, 32, 29, 28.25, 3, 1017.6992, 26.950642
2025-12-27T07:53:46Z, 30.952381, 28, 37.100002, 37.187, 36.25, 35.35, 32, 29, 28.25, 3, 1017.91797, 26.913036
2025-12-27T07:53:51Z, 31.013432, 28, 37.100002, 37.156, 35.906, 35.41, 32, 29, 28.26, 3, 1017.7759, 27.500713
2025-12-27T07:53:56Z, 31.013432, 28, 37.100002, 37.187, 35.968, 35.47, 32, 29, 28.25, 3, 1017.833, 27.53118
2025-12-27T07:54:01Z, 31.013432, 29, 37.100002, 37.125, 36.156, 35.35, 31, 29, 28.24, 3, 1017.6172, 26.978249
2025-12-27T07:54:06Z, 31.013432, 27, 37.100002, 37.343, 36.125, 35.6, 31, 29, 28.26, 3, 1017.6738, 26.913036
2025-12-27T07:54:11Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.41, 31, 29, 28.26, 3, 1017.81006, 27.351067
2025-12-27T07:54:16Z, 31.013432, 27, 37.2, 37.343, 35.906, 35.41, 31, 29, 28.25, 3, 1017.62256, 26.903109
2025-12-27T07:54:21Z, 31.013432, 29, 37.100002, 36.968, 35.812, 35.41, 31, 29, 28.26, 3, 1017.83496, 27.188301
2025-12-27T07:54:26Z, 31.013432, 28, 37.100002, 37.375, 35.968, 35.35, 31, 29, 28.25, 3, 1017.6416, 27.351067
2025-12-27T07:54:31Z, 31.013432, 27, 37.100002, 37.031, 36.281, 35.54, 31, 29, 28.25, 3, 1017.70703, 27.42596
2025-12-27T07:54:36Z, 31.013432, 29, 37.100002, 37.093, 36.25, 35.38, 31, 29, 28.26, 3, 1017.6494, 27.684036
2025-12-27T07:54:41Z, 31.013432, 29, 37.100002, 37.062, 35.937, 35.41, 31, 29, 28.25, 3, 1017.542, 26.998173
2025-12-27T07:54:46Z, 31.013432, 29, 37.100002, 36.937, 36.187, 35.41, 31, 29, 28.25, 3, 1017.75684, 26.873327
2025-12-27T07:54:51Z, 30.952381, 28, 37.100002, 37.25, 36.125, 35.29, 31, 29, 28.25, 3, 1017.8828, 26.960587
2025-12-27T07:54:56Z, 31.013432, 29, 37.100002, 37.062, 35.906, 35.41, 31, 29, 28.25, 3, 1017.7988, 26.913036
2025-12-27T07:55:01Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.5, 32, 29, 28.27, 3, 1017.73535, 27.255934
2025-12-27T07:55:06Z, 31.013432, 27, 37.100002, 37.125, 36, 35.41, 32, 29, 28.26, 3, 1017.61865, 26.945906
2025-12-27T07:55:11Z, 31.013432, 29, 37.100002, 37.125, 36, 35.32, 32, 29, 28.26, 3, 1017.7412, 27.035725
2025-12-27T07:55:16Z, 30.952381, 27, 37.100002, 37.343, 35.968, 35.41, 32, 29, 28.26, 3, 1017.6548, 27.093237
2025-12-27T07:55:21Z, 31.013432, 29, 37.100002, 37.25, 36.218, 35.32, 32, 29, 28.25, 3, 1017.46533, 27.055685
2025-12-27T07:55:26Z, 31.013432, 28, 37.100002, 37.25, 36.125, 35.57, 32, 29, 28.26, 3, 1017.71436, 27.083239
2025-12-27T07:55:31Z, 31.013432, 29, 37.100002, 37.062, 35.875, 35.41, 31, 29, 28.25, 3, 1017.6533, 27.483631
2025-12-27T07:55:36Z, 31.013432, 28, 37.100002, 37.156, 36.031, 35.41, 31, 29, 28.26, 3, 1017.88086, 26.998173
2025-12-27T07:55:41Z, 30.952381, 29, 37.2, 37.281, 36.031, 35.25, 31, 29, 28.25, 3, 1017.7529, 27.083239
2025-12-27T07:55:46Z, 31.013432, 28, 37.100002, 37.187, 36.312, 35.5, 31, 29, 28.26, 3, 1017.35254, 26.950642
2025-12-27T07:55:51Z, 30.952381, 30, 37.100002, 37.093, 36.375, 35.41, 31, 29, 28.26, 3, 1017.9385, 27.330896
2025-12-27T07:55:56Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.38, 31, 29, 28.25, 3, 1017.61865, 27.168236
2025-12-27T07:56:01Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.35, 31, 29, 28.26, 3, 1017.647, 27.035725
2025-12-27T07:56:06Z, 31.013432, 29, 37.100002, 37.156, 36.156, 35.25, 31, 29, 28.26, 3, 1017.6572, 27.140768
2025-12-27T07:56:11Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.44, 31, 29, 28.26, 3, 1017.81396, 27.093237
2025-12-27T07:56:16Z, 31.013432, 28, 37.100002, 37.156, 35.937, 35.44, 31, 29, 28.26, 3, 1017.5957, 26.903109
2025-12-27T07:56:21Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.41, 31, 29, 28.25, 3, 1017.85986, 27.255934
2025-12-27T07:56:26Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.32, 31, 29, 28.26, 3, 1017.7334, 26.940697
2025-12-27T07:56:31Z, 31.013432, 30, 37.100002, 37.187, 36.281, 35.32, 31, 29, 28.26, 3, 1017.78906, 27.100708
2025-12-27T07:56:36Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.44, 31, 29, 28.26, 3, 1017.61475, 27.273296
2025-12-27T07:56:41Z, 30.952381, 28, 37.2, 37.218, 35.968, 35.38, 31, 29, 28.26, 3, 1017.8042, 26.940697
2025-12-27T07:56:46Z, 30.952381, 29, 37.100002, 37.031, 36.156, 35.38, 31, 29, 28.25, 3, 1017.6377, 26.940697
2025-12-27T07:56:51Z, 31.013432, 29, 37.100002, 37.312, 36.062, 35.32, 31, 29, 28.26, 3, 1017.7046, 27.748442
2025-12-27T07:56:56Z, 31.013432, 28, 37.100002, 37.156, 35.812, 35.35, 31, 29, 28.26, 3, 1017.76807, 26.922964
2025-12-27T07:57:01Z, 30.952381, 28, 37.100002, 37.218, 35.875, 35.54, 31, 29, 28.26, 3, 1017.605, 27.795956
2025-12-27T07:57:06Z, 31.013432, 27, 37.100002, 37.062, 36.031, 35.41, 31, 29, 28.26, 3, 1017.4214, 27.103235
2025-12-27T07:57:11Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.29, 31, 29, 28.26, 3, 1017.6914, 27.198334
2025-12-27T07:57:16Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.44, 31, 29, 28.26, 3, 1017.56885, 27.178268
2025-12-27T07:57:21Z, 30.952381, 28, 37.2, 37.031, 35.906, 35.35, 31, 29, 28.25, 3, 1017.6416, 27.063244
2025-12-27T07:57:26Z, 31.013432, 27, 37.100002, 37.031, 36.125, 35.41, 31, 29, 28.25, 3, 1017.7261, 26.922964
2025-12-27T07:57:31Z, 31.013432, 28, 37.2, 37.343, 35.937, 35.35, 31, 29, 28.26, 3, 1017.6113, 27.483631
2025-12-27T07:57:36Z, 31.013432, 30, 37.100002, 37.281, 35.906, 35.29, 31, 29, 28.26, 3, 1017.6128, 26.865486
2025-12-27T07:57:41Z, 31.013432, 28, 37.100002, 37.156, 36.062, 35.6, 31, 29, 28.26, 3, 1017.80664, 28.79376
2025-12-27T07:57:46Z, 31.013432, 28, 37.100002, 37.187, 36.031, 35.5, 31, 29, 28.25, 3, 1017.6494, 26.808044
2025-12-27T07:57:51Z, 31.013432, 28, 37.100002, 37.031, 36.25, 35.41, 31, 29, 28.26, 3, 1017.7759, 26.89318
2025-12-27T07:57:56Z, 31.013432, 28, 37.2, 37.343, 36.25, 35.32, 31, 29, 28.26, 3, 1017.73, 27.235832
2025-12-27T07:58:01Z, 30.952381, 28, 37.2, 37.25, 36, 35.38, 31, 29, 28.25, 3, 1017.833, 27.120739
2025-12-27T07:58:06Z, 31.013432, 28, 37.100002, 37.218, 36.125, 35.47, 31, 29, 28.26, 3, 1017.5957, 27.018097
2025-12-27T07:58:11Z, 30.952381, 28, 37.100002, 37.281, 36.093, 35.41, 31, 29, 28.25, 3, 1017.67236, 27.035725
2025-12-27T07:58:16Z, 31.013432, 28, 37.2, 37.312, 35.906, 35.41, 31, 29, 28.25, 3, 1017.6035, 27.208366
2025-12-27T07:58:21Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.35, 31, 29, 28.26, 3, 1017.5171, 26.865486
2025-12-27T07:58:26Z, 31.013432, 29, 37.100002, 37.218, 36.312, 35.38, 31, 29, 28.26, 3, 1017.50146, 26.930752
2025-12-27T07:58:31Z, 31.013432, 29, 37.2, 37.062, 36, 35.25, 31, 29, 28.26, 3, 1017.7334, 27.073242
2025-12-27T07:58:36Z, 30.952381, 29, 37.100002, 37.25, 36, 35.47, 32, 29, 28.26, 3, 1017.7451, 27.26323
2025-12-27T07:58:41Z, 31.013432, 29, 37.100002, 37.25, 35.937, 35.5, 32, 29, 28.26, 3, 1017.70703, 27.51087
2025-12-27T07:58:46Z, 31.013432, 30, 37.2, 37.187, 36.125, 35.41, 32, 29, 28.26, 3, 1017.7373, 26.968287
2025-12-27T07:58:51Z, 30.952381, 28, 37.2, 37.281, 35.875, 35.25, 32, 29, 28.26, 3, 1017.67236, 27.093237
2025-12-27T07:58:56Z, 31.013432, 29, 37.100002, 37.375, 36.062, 35.5, 32, 29, 28.25, 3, 1017.62646, 26.855577
2025-12-27T07:59:01Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.41, 32, 29, 28.25, 3, 1017.59424, 27.300642
2025-12-27T07:59:06Z, 30.952381, 29, 37.100002, 37.25, 36.312, 35.35, 31, 29, 28.25, 3, 1017.57666, 27.055685
2025-12-27T07:59:11Z, 30.952381, 28, 37.2, 37.406, 36, 35.35, 31, 29, 28.26, 3, 1017.6587, 27.150784
2025-12-27T07:59:16Z, 30.952381, 28, 37.100002, 37.312, 36.031, 35.25, 31, 29, 28.26, 3, 1017.86914, 27.483631
2025-12-27T07:59:21Z, 30.952381, 28, 37.2, 37, 36.156, 35.5, 31, 29, 28.25, 3, 1017.6953, 27.150784
2025-12-27T07:59:26Z, 30.952381, 29, 37.100002, 37.031, 35.843, 35.35, 31, 29, 28.26, 3, 1017.833, 27.785696
2025-12-27T07:59:31Z, 31.013432, 29, 37.100002, 37.125, 35.906, 35.38, 31, 29, 28.26, 3, 1017.7427, 27.045706
2025-12-27T07:59:36Z, 30.952381, 28, 37.100002, 37.375, 36.093, 35.32, 31, 29, 28.25, 3, 1017.6992, 26.940697
2025-12-27T07:59:41Z, 31.013432, 28, 37.100002, 37.218, 36.062, 35.32, 31, 29, 28.26, 3, 1017.7197, 27.785696
2025-12-27T07:59:46Z, 30.952381, 29, 37.100002, 37.031, 36.375, 35.44, 31, 29, 28.26, 3, 1017.68555, 27.293432
2025-12-27T07:59:51Z, 30.89133, 29, 37.2, 37, 36.25, 35.41, 31, 29, 28.26, 3, 1017.7759, 27.150784
2025-12-27T07:59:56Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.35, 31, 29, 28.25, 3, 1017.66064, 26.913036
2025-12-27T08:00:01Z, 30.952381, 28, 37.100002, 37.406, 36.125, 35.35, 31, 29, 28.26, 3, 1017.76807, 26.998173
2025-12-27T08:00:06Z, 30.952381, 28, 37.100002, 37.312, 36.187, 35.35, 32, 29, 28.25, 3, 1017.5879, 26.760513
2025-12-27T08:00:11Z, 30.952381, 28, 37.2, 37.218, 36.125, 35.32, 32, 29, 28.26, 3, 1017.854, 26.825848
2025-12-27T08:00:16Z, 30.952381, 28, 37.100002, 37.25, 36.156, 35.32, 32, 29, 28.26, 3, 1017.6455, 26.788261
2025-12-27T08:00:21Z, 31.013432, 28, 37.100002, 37.25, 35.906, 35.32, 32, 29, 28.25, 3, 1017.6377, 27.632998
2025-12-27T08:00:26Z, 30.952381, 27, 37.100002, 37.156, 36.312, 35.41, 32, 29, 28.26, 3, 1017.6587, 27.130754
2025-12-27T08:00:31Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.41, 32, 29, 28.25, 3, 1017.6914, 27.100708
2025-12-27T08:00:36Z, 31.013432, 29, 37.100002, 37.093, 35.937, 35.38, 31, 29, 28.26, 3, 1017.7261, 27.388533
2025-12-27T08:00:41Z, 31.013432, 28, 37.100002, 37.093, 35.906, 35.38, 31, 29, 28.26, 3, 1017.7505, 26.903109
2025-12-27T08:00:46Z, 30.952381, 29, 37.2, 37.125, 36.125, 35.38, 31, 29, 28.26, 3, 1017.47705, 27.055685
2025-12-27T08:00:51Z, 30.952381, 29, 37.2, 37.343, 35.875, 35.54, 31, 29, 28.25, 3, 1017.772, 27.093237
2025-12-27T08:00:56Z, 31.013432, 28, 37.100002, 37.218, 35.906, 35.44, 31, 29, 28.25, 3, 1017.66064, 26.940697
2025-12-27T08:01:01Z, 30.952381, 28, 37.100002, 37.218, 36.125, 35.41, 31, 29, 28.25, 3, 1017.5576, 27.018097
2025-12-27T08:01:06Z, 31.074482, 29, 37.2, 37.125, 36.343, 35.38, 32, 29, 28.25, 3, 1017.4463, 27.490559
2025-12-27T08:01:11Z, 31.013432, 29, 37.2, 37.25, 36.218, 35.35, 32, 29, 28.26, 3, 1017.4121, 26.998173
2025-12-27T08:01:16Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.5, 32, 29, 28.26, 3, 1017.59717, 26.865486
2025-12-27T08:01:21Z, 30.952381, 29, 37.100002, 37.218, 36, 35.47, 32, 29, 28.26, 3, 1017.7007, 26.980476
2025-12-27T08:01:26Z, 31.013432, 29, 37.100002, 37.187, 36.156, 35.41, 32, 29, 28.25, 3, 1017.5957, 27.130754
2025-12-27T08:01:31Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.38, 32, 29, 28.26, 3, 1017.6875, 27.463356
2025-12-27T08:01:36Z, 31.013432, 29, 37.2, 37.062, 35.937, 35.41, 31, 29, 28.26, 3, 1017.8179, 26.922964
2025-12-27T08:01:41Z, 31.013432, 28, 37.100002, 37.312, 35.875, 35.32, 31, 29, 28.26, 3, 1017.6968, 28.339523
2025-12-27T08:01:46Z, 31.013432, 28, 37.100002, 37.031, 36.312, 35.35, 31, 29, 28.25, 3, 1017.7759, 26.885307
2025-12-27T08:01:51Z, 30.952381, 28, 37.100002, 37.406, 36.187, 35.38, 31, 29, 28.26, 3, 1017.7412, 27.340982
2025-12-27T08:01:56Z, 31.013432, 27, 37.100002, 37.343, 36.187, 35.32, 31, 29, 28.26, 3, 1017.8423, 26.960587
2025-12-27T08:02:01Z, 31.013432, 28, 37.100002, 37.281, 35.968, 35.25, 31, 29, 28.26, 3, 1017.64355, 27.083239
2025-12-27T08:02:06Z, 31.013432, 28, 37.100002, 37.093, 36.187, 35.38, 32, 29, 28.25, 3, 1017.7949, 27.84726
2025-12-27T08:02:11Z, 30.952381, 28, 37.100002, 37.125, 36.062, 35.41, 32, 29, 28.24, 3, 1017.5405, 27.008135
2025-12-27T08:02:16Z, 31.013432, 29, 37.100002, 37.406, 36.062, 35.38, 32, 29, 28.26, 3, 1017.58057, 26.750639
2025-12-27T08:02:21Z, 31.013432, 28, 37.100002, 37.312, 35.843, 35.32, 32, 29, 28.26, 3, 1017.58203, 27.178268
2025-12-27T08:02:26Z, 31.013432, 29, 37.100002, 37.437, 36.218, 35.35, 32, 29, 28.25, 3, 1017.38916, 26.903109
2025-12-27T08:02:31Z, 30.952381, 30, 37.100002, 37.187, 36, 35.41, 32, 29, 28.26, 3, 1017.70703, 27.558384
2025-12-27T08:02:36Z, 31.013432, 29, 37.100002, 37.125, 36, 35.41, 31, 29, 28.25, 3, 1017.57666, 26.845667
2025-12-27T08:02:41Z, 31.013432, 29, 37.100002, 37.156, 36.187, 35.38, 31, 29, 28.25, 3, 1017.5576, 27.055685
2025-12-27T08:02:46Z, 31.013432, 29, 37.100002, 37.281, 36.125, 35.38, 31, 29, 28.26, 3, 1017.6416, 27.721378
2025-12-27T08:02:51Z, 30.952381, 27, 37.100002, 37.125, 35.843, 35.35, 31, 29, 28.25, 3, 1017.6377, 27.035725
2025-12-27T08:02:56Z, 30.952381, 29, 37.100002, 37.312, 35.937, 35.32, 31, 29, 28.25, 3, 1017.3696, 27.255934
2025-12-27T08:03:01Z, 30.952381, 28, 37.100002, 37.25, 36.125, 35.41, 31, 29, 28.25, 3, 1017.6416, 27.565136
2025-12-27T08:03:06Z, 30.952381, 29, 37.100002, 37.312, 36.281, 35.25, 31, 29, 28.26, 3, 1017.8179, 27.103235
2025-12-27T08:03:11Z, 30.952381, 30, 37.2, 37.218, 36.156, 35.44, 31, 29, 28.24, 3, 1017.60547, 27.178268
2025-12-27T08:03:16Z, 30.952381, 29, 37.100002, 37.218, 36.281, 35.35, 31, 29, 28.25, 3, 1017.56494, 27.103235
2025-12-27T08:03:21Z, 30.89133, 29, 37.100002, 37.187, 36.156, 35.41, 31, 29, 28.25, 3, 1017.7031, 26.970531
2025-12-27T08:03:26Z, 31.013432, 27, 37.2, 37.281, 36.125, 35.32, 31, 29, 28.25, 3, 1017.5498, 26.913036
2025-12-27T08:03:31Z, 31.013432, 28, 37.100002, 37.125, 35.875, 35.41, 31, 29, 28.25, 3, 1017.56885, 26.998173
2025-12-27T08:03:36Z, 30.952381, 29, 37.2, 37.5, 36.062, 35.41, 32, 29, 28.25, 3, 1017.7832, 26.865486
2025-12-27T08:03:41Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.41, 32, 29, 28.26, 3, 1017.6992, 27.140768
2025-12-27T08:03:46Z, 30.89133, 29, 37.100002, 37.406, 36.25, 35.35, 32, 29, 28.25, 3, 1017.5674, 27.113232
2025-12-27T08:03:51Z, 30.89133, 29, 37.100002, 37.156, 36.25, 35.41, 32, 29, 28.25, 3, 1017.5215, 27.721378
2025-12-27T08:03:56Z, 31.013432, 28, 37.100002, 37.156, 35.875, 35.47, 32, 29, 28.25, 3, 1017.6304, 27.168236
2025-12-27T08:04:01Z, 31.013432, 29, 37.100002, 37.125, 35.968, 35.41, 32, 29, 28.26, 3, 1017.6953, 27.320812
2025-12-27T08:04:06Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.38, 32, 29, 28.25, 3, 1017.81006, 28.16567
2025-12-27T08:04:11Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.25, 32, 29, 28.26, 3, 1017.5537, 26.960587
2025-12-27T08:04:16Z, 31.013432, 28, 37.100002, 37.218, 35.937, 35.41, 32, 29, 28.26, 3, 1017.63965, 26.788261
2025-12-27T08:04:21Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.25, 3, 1017.66455, 27.340982
2025-12-27T08:04:26Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.38, 32, 29, 28.26, 3, 1017.70703, 27.225782
2025-12-27T08:04:31Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.38, 32, 29, 28.25, 3, 1017.8677, 27.065664
2025-12-27T08:04:36Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.32, 32, 29, 28.26, 3, 1017.6128, 28.128557
2025-12-27T08:04:41Z, 31.013432, 29, 37.2, 37.093, 36, 35.32, 31, 29, 28.26, 3, 1017.62256, 26.855577
2025-12-27T08:04:46Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.38, 31, 29, 28.26, 3, 1017.6074, 26.913036
2025-12-27T08:04:51Z, 30.952381, 29, 37.100002, 36.968, 35.875, 35.32, 31, 29, 28.25, 3, 1017.5957, 27.388533
2025-12-27T08:04:56Z, 31.013432, 29, 37.2, 37.343, 35.906, 35.25, 31, 29, 28.25, 3, 1017.61865, 26.770388
2025-12-27T08:05:01Z, 30.952381, 29, 37.2, 37.281, 35.906, 35.35, 31, 29, 28.26, 3, 1017.8257, 27.150784
2025-12-27T08:05:06Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.41, 31, 29, 28.26, 3, 1017.6304, 27.473494
2025-12-27T08:05:11Z, 31.013432, 28, 37.2, 37.031, 36.156, 35.44, 32, 29, 28.25, 3, 1017.751, 27.110723
2025-12-27T08:05:16Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.35, 32, 29, 28.26, 3, 1017.71826, 26.855577
2025-12-27T08:05:21Z, 31.013432, 28, 37.100002, 37.281, 35.937, 35.41, 32, 29, 28.26, 3, 1017.6279, 27.57873
2025-12-27T08:05:26Z, 30.952381, 29, 37.2, 37.125, 36.125, 35.38, 32, 29, 28.25, 3, 1017.7529, 27.340982
2025-12-27T08:05:31Z, 30.952381, 29, 37.100002, 37.156, 36.125, 35.35, 32, 29, 28.25, 3, 1017.6914, 27.255934
2025-12-27T08:05:36Z, 30.952381, 27, 37.2, 37.187, 36.406, 35.32, 32, 29, 28.26, 3, 1017.7451, 26.855577
2025-12-27T08:05:41Z, 30.952381, 27, 37.100002, 37.218, 36.062, 35.44, 31, 29, 28.25, 3, 1017.8296, 27.188301
2025-12-27T08:05:46Z, 31.013432, 29, 37.100002, 37.125, 35.968, 35.41, 31, 29, 28.25, 3, 1017.5957, 26.865486
2025-12-27T08:05:51Z, 31.013432, 30, 37.100002, 37.187, 36.187, 35.35, 31, 29, 28.26, 3, 1017.7466, 28.746246
2025-12-27T08:05:56Z, 30.952381, 29, 37.2, 37.093, 36.156, 35.38, 31, 29, 28.26, 3, 1017.812, 26.978249
2025-12-27T08:06:01Z, 31.013432, 29, 37.2, 37.562, 36, 35.35, 31, 29, 28.25, 3, 1017.66064, 26.903109
2025-12-27T08:06:06Z, 31.013432, 29, 37.100002, 37.156, 35.875, 35.5, 31, 29, 28.25, 3, 1017.76416, 26.845667
2025-12-27T08:06:11Z, 30.952381, 28, 37.2, 37.312, 36.062, 35.41, 31, 29, 28.25, 3, 1017.64404, 27.103235
2025-12-27T08:06:16Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.44, 31, 29, 28.25, 3, 1017.6875, 27.225782
2025-12-27T08:06:21Z, 30.952381, 28, 37.2, 37.406, 36, 35.44, 31, 29, 28.25, 3, 1017.6992, 27.806217
2025-12-27T08:06:26Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.32, 31, 29, 28.26, 3, 1017.56885, 26.98821
2025-12-27T08:06:31Z, 31.013432, 29, 37.100002, 37.062, 35.937, 35.41, 31, 29, 28.25, 3, 1017.57275, 27.527864
2025-12-27T08:06:36Z, 31.013432, 29, 37.100002, 37.125, 36.187, 35.32, 31, 29, 28.25, 3, 1017.7451, 26.903109
2025-12-27T08:06:41Z, 31.013432, 29, 37.100002, 37.187, 36.187, 35.41, 31, 29, 28.25, 3, 1017.85986, 26.89318
2025-12-27T08:06:46Z, 30.952381, 28, 37.100002, 37.25, 36, 35.38, 31, 29, 28.25, 3, 1017.7871, 27.160799
2025-12-27T08:06:51Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.38, 31, 29, 28.25, 3, 1017.64014, 27.055685
2025-12-27T08:06:56Z, 31.013432, 28, 37.100002, 37.218, 36, 35.54, 31, 29, 28.26, 3, 1017.6533, 26.89318
2025-12-27T08:07:01Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.47, 31, 29, 28.25, 3, 1017.64795, 27.463356
2025-12-27T08:07:06Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.44, 31, 29, 28.25, 3, 1017.8677, 27.065664
2025-12-27T08:07:11Z, 31.013432, 29, 37.100002, 37.187, 36.187, 35.41, 31, 29, 28.26, 3, 1017.76025, 27.005785
2025-12-27T08:07:16Z, 30.952381, 29, 37.100002, 37.187, 36.156, 35.38, 31, 29, 28.25, 3, 1017.6572, 27.340982
2025-12-27T08:07:21Z, 30.952381, 28, 37.100002, 37.375, 35.812, 35.35, 31, 29, 28.25, 3, 1017.7666, 27.198334
2025-12-27T08:07:26Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.5, 31, 29, 28.25, 3, 1017.6343, 26.940697
2025-12-27T08:07:31Z, 30.952381, 29, 37.100002, 37, 36.062, 35.44, 31, 29, 28.25, 3, 1017.5996, 27.215733
2025-12-27T08:07:36Z, 31.013432, 28, 37.100002, 37.125, 35.968, 35.38, 31, 29, 28.25, 3, 1017.8755, 26.98821
2025-12-27T08:07:41Z, 31.013432, 29, 37.2, 37.062, 36.218, 35.35, 31, 29, 28.26, 3, 1017.7798, 27.340982
2025-12-27T08:07:46Z, 30.952381, 29, 37.100002, 37.406, 36.187, 35.35, 31, 29, 28.25, 3, 1017.7031, 27.02806
2025-12-27T08:07:51Z, 31.013432, 28, 37.100002, 37.312, 35.875, 35.41, 31, 29, 28.25, 3, 1017.6572, 27.150784
2025-12-27T08:07:56Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.41, 31, 29, 28.25, 3, 1017.80273, 26.865486
2025-12-27T08:08:01Z, 31.013432, 28, 37.100002, 37.343, 35.968, 35.35, 31, 29, 28.26, 3, 1017.8369, 26.960587
2025-12-27T08:08:06Z, 31.013432, 29, 37.100002, 37.312, 35.937, 35.41, 31, 29, 28.26, 3, 1017.6665, 27.198334
2025-12-27T08:08:11Z, 31.013432, 29, 37.100002, 37.156, 36.281, 35.25, 31, 29, 28.26, 3, 1017.76953, 28.804388
2025-12-27T08:08:16Z, 31.013432, 28, 37.100002, 37.343, 36.031, 35.41, 31, 29, 28.26, 3, 1017.6572, 27.330896
2025-12-27T08:08:21Z, 31.013432, 29, 37.100002, 37.062, 36.25, 35.38, 31, 29, 28.24, 3, 1017.5176, 27.833193
2025-12-27T08:08:26Z, 30.952381, 29, 37.100002, 37.406, 36.218, 35.35, 31, 29, 28.25, 3, 1017.71826, 26.950642
2025-12-27T08:08:31Z, 30.952381, 27, 37.100002, 37.312, 35.937, 35.35, 31, 29, 28.25, 3, 1017.5957, 27.073242
2025-12-27T08:08:36Z, 31.013432, 29, 37.100002, 37.218, 36.156, 35.54, 31, 29, 28.25, 3, 1017.5, 27.150784
2025-12-27T08:08:41Z, 31.013432, 28, 37.100002, 37.187, 36.031, 35.41, 31, 29, 28.26, 3, 1017.76807, 26.98821
2025-12-27T08:08:46Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.44, 31, 29, 28.26, 3, 1017.6011, 27.816477
2025-12-27T08:08:51Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.32, 31, 29, 28.25, 3, 1017.7261, 27.065664
2025-12-27T08:08:56Z, 31.013432, 29, 37.100002, 37.218, 35.968, 35.38, 31, 29, 28.25, 3, 1017.5078, 27.330896
2025-12-27T08:09:01Z, 30.952381, 28, 37.100002, 37.218, 35.968, 35.47, 31, 29, 28.25, 3, 1017.7988, 27.290556
2025-12-27T08:09:06Z, 30.952381, 29, 37.100002, 37.125, 36.218, 35.35, 31, 29, 28.25, 3, 1017.6304, 27.368326
2025-12-27T08:09:11Z, 31.013432, 28, 37.100002, 37.156, 35.906, 35.38, 31, 29, 28.25, 3, 1017.67236, 27.453217
2025-12-27T08:09:16Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.35, 31, 29, 28.25, 3, 1017.73, 26.920807
2025-12-27T08:09:21Z, 30.952381, 29, 37.2, 37.187, 36, 35.38, 31, 29, 28.25, 3, 1017.62256, 27.113232
2025-12-27T08:09:26Z, 30.952381, 29, 37.2, 37.062, 35.843, 35.35, 31, 29, 28.26, 3, 1017.58057, 27.348122
2025-12-27T08:09:31Z, 31.013432, 29, 37.100002, 37.031, 36, 35.38, 31, 29, 28.25, 3, 1017.749, 27.055685
2025-12-27T08:09:36Z, 30.952381, 29, 37.100002, 37.187, 36.343, 35.35, 31, 29, 28.25, 3, 1017.71436, 26.845667
2025-12-27T08:09:41Z, 31.013432, 28, 37.100002, 37.281, 36.281, 35.5, 31, 29, 28.25, 3, 1017.6113, 26.978249
2025-12-27T08:09:46Z, 30.952381, 29, 37.100002, 37.187, 36, 35.44, 31, 29, 28.25, 3, 1017.85986, 26.89318
2025-12-27T08:09:51Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.38, 31, 29, 28.25, 3, 1017.55566, 27.225782
2025-12-27T08:09:56Z, 31.013432, 28, 37.2, 37.187, 36.125, 35.32, 31, 29, 28.25, 3, 1017.4907, 26.940697
2025-12-27T08:10:01Z, 30.952381, 29, 37.2, 37.468, 36.062, 35.38, 31, 29, 28.25, 3, 1017.6494, 27.358223
2025-12-27T08:10:06Z, 31.013432, 28, 37.100002, 37.031, 35.843, 35.47, 31, 29, 28.25, 3, 1017.6304, 26.883255
2025-12-27T08:10:11Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.47, 32, 29, 28.25, 3, 1017.6592, 27.008135
2025-12-27T08:10:16Z, 31.013432, 29, 37.100002, 37.031, 35.968, 35.41, 32, 29, 28.25, 3, 1017.79736, 27.340982
2025-12-27T08:10:21Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.41, 32, 29, 28.25, 3, 1017.6572, 26.98821
2025-12-27T08:10:26Z, 31.013432, 28, 37.100002, 37.343, 36.281, 35.25, 32, 29, 28.26, 3, 1017.86523, 26.89318
2025-12-27T08:10:31Z, 30.952381, 28, 37.100002, 37.281, 36.156, 35.32, 32, 29, 28.25, 3, 1017.80664, 27.948812
2025-12-27T08:10:36Z, 31.013432, 28, 37.100002, 37, 35.906, 35.47, 32, 29, 28.25, 3, 1017.80664, 27.008135
2025-12-27T08:10:41Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.41, 32, 29, 28.25, 3, 1017.6992, 28.070677
2025-12-27T08:10:46Z, 30.952381, 28, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.25, 3, 1017.56494, 27.198334
2025-12-27T08:10:51Z, 30.952381, 28, 37.100002, 37.406, 35.937, 35.32, 31, 29, 28.25, 3, 1017.6802, 26.845667
2025-12-27T08:10:56Z, 31.013432, 29, 37.100002, 37.281, 35.968, 35.29, 31, 29, 28.25, 3, 1017.7759, 27.093237
2025-12-27T08:11:01Z, 30.952381, 27, 37.2, 37.25, 36, 35.29, 31, 29, 28.24, 3, 1017.68604, 27.806217
2025-12-27T08:11:06Z, 30.952381, 29, 37.100002, 37.25, 36.187, 35.29, 31, 29, 28.25, 3, 1017.75684, 27.178268
2025-12-27T08:11:11Z, 31.013432, 28, 37.100002, 37.25, 36.125, 35.22, 31, 29, 28.25, 3, 1017.43115, 27.340982
2025-12-27T08:11:16Z, 31.013432, 29, 37.100002, 37.125, 36.156, 35.29, 31, 29, 28.26, 3, 1017.6763, 26.960587
2025-12-27T08:11:21Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.32, 31, 29, 28.25, 3, 1017.70703, 27.245884
2025-12-27T08:11:26Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.41, 31, 29, 28.25, 3, 1017.85596, 27.093237
2025-12-27T08:11:31Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.25, 3, 1017.71826, 27.008135
2025-12-27T08:11:36Z, 31.013432, 29, 37.100002, 37.125, 35.937, 35.38, 31, 29, 28.25, 3, 1017.7871, 27.168236
2025-12-27T08:11:41Z, 30.952381, 28, 37.100002, 37.187, 36.218, 35.35, 31, 29, 28.25, 3, 1017.81006, 26.998173
2025-12-27T08:11:46Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.38, 31, 29, 28.25, 3, 1017.52686, 26.875397
2025-12-27T08:11:51Z, 31.013432, 28, 37.100002, 37.062, 35.906, 35.35, 31, 29, 28.25, 3, 1017.71826, 27.340982
2025-12-27T08:11:56Z, 30.952381, 28, 37.100002, 37.156, 35.812, 35.41, 31, 29, 28.25, 3, 1017.709, 27.045706
2025-12-27T08:12:01Z, 30.952381, 28, 37.100002, 37.062, 36, 35.38, 31, 29, 28.25, 3, 1017.7529, 26.960587
2025-12-27T08:12:06Z, 31.013432, 29, 37.100002, 37.5, 35.875, 35.35, 31, 29, 28.25, 3, 1017.7705, 27.225782
2025-12-27T08:12:11Z, 30.952381, 29, 37.100002, 37.062, 36.312, 35.47, 31, 29, 28.25, 3, 1017.833, 26.978249
2025-12-27T08:12:16Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.44, 31, 29, 28.24, 3, 1017.5713, 26.89318
2025-12-27T08:12:21Z, 31.013432, 28, 37.100002, 37.093, 35.875, 35.41, 31, 29, 28.25, 3, 1017.7798, 27.283365
2025-12-27T08:12:26Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.41, 31, 29, 28.25, 3, 1017.57666, 26.82783
2025-12-27T08:12:31Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.29, 31, 29, 28.25, 3, 1017.9292, 26.98821
2025-12-27T08:12:36Z, 31.013432, 29, 37.100002, 37.125, 35.968, 35.5, 31, 29, 28.25, 3, 1017.69775, 26.913036
2025-12-27T08:12:41Z, 31.013432, 29, 37.100002, 37.156, 35.937, 35.41, 31, 29, 28.25, 3, 1017.55225, 27.075645
2025-12-27T08:12:46Z, 30.952381, 27, 37.100002, 37.187, 35.875, 35.47, 31, 29, 28.25, 3, 1017.80664, 26.855577
2025-12-27T08:12:51Z, 30.952381, 29, 37.100002, 37.093, 36.312, 35.35, 31, 29, 28.25, 3, 1017.7871, 27.225782
2025-12-27T08:12:56Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.38, 31, 29, 28.25, 3, 1017.67236, 26.825848
2025-12-27T08:13:01Z, 30.952381, 29, 37.100002, 37.156, 36.062, 35.38, 31, 29, 28.24, 3, 1017.64795, 27.40572
2025-12-27T08:13:06Z, 30.952381, 28, 37.100002, 37.343, 36.125, 35.35, 31, 29, 28.24, 3, 1017.6211, 26.71298
2025-12-27T08:13:11Z, 30.952381, 29, 37.100002, 37.031, 36.062, 35.35, 31, 29, 28.25, 3, 1017.62646, 27.53118
2025-12-27T08:13:16Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.32, 31, 29, 28.25, 3, 1017.3833, 26.998173
2025-12-27T08:13:21Z, 31.013432, 28, 37.2, 37.062, 36.031, 35.35, 31, 29, 28.25, 3, 1017.6094, 28.624819
2025-12-27T08:13:26Z, 30.952381, 29, 37.100002, 37.281, 36.031, 35.38, 31, 29, 28.24, 3, 1017.6631, 27.816477
2025-12-27T08:13:31Z, 31.013432, 28, 37.100002, 36.968, 36.187, 35.38, 31, 29, 28.24, 3, 1017.60547, 26.960587
2025-12-27T08:13:36Z, 31.013432, 29, 37.100002, 37.156, 36.187, 35.38, 31, 29, 28.24, 3, 1017.5596, 26.913036
2025-12-27T08:13:41Z, 31.013432, 27, 37.100002, 37.218, 36, 35.32, 31, 29, 28.25, 3, 1017.6323, 27.198334
2025-12-27T08:13:46Z, 31.013432, 29, 37.100002, 37.187, 36.125, 35.32, 32, 29, 28.25, 3, 1017.7261, 27.273296
2025-12-27T08:13:51Z, 30.952381, 28, 37.100002, 37.156, 36.031, 35.44, 32, 29, 28.24, 3, 1017.8467, 27.293432
2025-12-27T08:13:56Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.41, 32, 29, 28.24, 3, 1017.59033, 27.483631
2025-12-27T08:14:01Z, 31.013432, 28, 37.100002, 37.093, 35.937, 35.25, 32, 29, 28.24, 3, 1017.6362, 26.998173
2025-12-27T08:14:06Z, 30.952381, 29, 37.100002, 37.093, 36.218, 35.41, 32, 29, 28.25, 3, 1017.8867, 26.940697
2025-12-27T08:14:11Z, 31.013432, 28, 37.2, 37.156, 36.25, 35.32, 32, 29, 28.25, 3, 1017.6323, 30.006966
2025-12-27T08:14:16Z, 31.013432, 28, 37.100002, 36.968, 35.937, 35.32, 31, 29, 28.25, 3, 1017.5386, 27.015764
2025-12-27T08:14:21Z, 30.952381, 28, 37.100002, 37.343, 36.187, 35.32, 31, 29, 28.25, 3, 1017.5918, 27.008135
2025-12-27T08:14:26Z, 30.952381, 30, 37.100002, 37.218, 36.093, 35.5, 31, 29, 28.24, 3, 1017.4409, 26.970531
2025-12-27T08:14:31Z, 30.952381, 28, 37.2, 37.125, 35.906, 35.41, 31, 29, 28.25, 3, 1017.5078, 27.500713
2025-12-27T08:14:36Z, 30.952381, 28, 37.100002, 37.093, 35.812, 35.35, 31, 29, 28.25, 3, 1017.66846, 27.330896
2025-12-27T08:14:41Z, 30.952381, 29, 37.100002, 37, 36.062, 35.38, 31, 29, 28.24, 3, 1017.5176, 26.817938
2025-12-27T08:14:46Z, 31.013432, 28, 37.100002, 37.312, 36.343, 35.25, 31, 29, 28.24, 3, 1017.36426, 29.31642
2025-12-27T08:14:51Z, 30.952381, 29, 37.100002, 37, 36.281, 35.57, 31, 29, 28.25, 3, 1017.5825, 27.063244
2025-12-27T08:14:56Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.25, 3, 1017.58057, 26.89318
2025-12-27T08:15:01Z, 31.013432, 29, 37.100002, 37.093, 35.906, 35.38, 31, 29, 28.24, 3, 1017.67285, 27.168236
2025-12-27T08:15:06Z, 30.952381, 28, 37.100002, 36.937, 36.156, 35.41, 31, 29, 28.25, 3, 1017.60205, 27.008135
2025-12-27T08:15:11Z, 30.952381, 29, 37.2, 37.375, 36.093, 35.29, 31, 29, 28.25, 3, 1017.9238, 27.310726
2025-12-27T08:15:16Z, 31.013432, 29, 37.100002, 37.25, 35.968, 35.35, 31, 29, 28.24, 3, 1017.751, 27.265984
2025-12-27T08:15:21Z, 31.013432, 28, 37.100002, 37.125, 36.062, 35.47, 31, 29, 28.24, 3, 1017.6211, 27.130754
2025-12-27T08:15:26Z, 31.013432, 28, 37.100002, 37, 35.968, 35.32, 31, 29, 28.24, 3, 1017.6885, 26.855577
2025-12-27T08:15:31Z, 31.013432, 27, 37.100002, 37.406, 36.031, 35.32, 31, 29, 28.24, 3, 1017.7588, 27.140768
2025-12-27T08:15:36Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.38, 31, 29, 28.24, 3, 1017.7549, 26.913036
2025-12-27T08:15:41Z, 31.013432, 28, 37.100002, 36.968, 36.187, 35.29, 31, 29, 28.25, 3, 1017.7739, 27.198334
2025-12-27T08:15:46Z, 31.013432, 29, 37.100002, 37.468, 35.968, 35.29, 31, 29, 28.25, 3, 1017.68994, 26.865486
2025-12-27T08:15:51Z, 30.952381, 30, 37.100002, 37.375, 35.906, 35.32, 31, 29, 28.24, 3, 1017.64404, 28.02318
2025-12-27T08:15:56Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.41, 31, 29, 28.24, 3, 1017.7207, 28.366129
2025-12-27T08:16:01Z, 31.013432, 27, 37.100002, 37.187, 36.093, 35.35, 31, 29, 28.24, 3, 1017.64404, 26.960587
2025-12-27T08:16:06Z, 31.013432, 28, 37.100002, 37.406, 36.343, 35.32, 31, 29, 28.24, 3, 1017.55225, 27.340982
2025-12-27T08:16:11Z, 31.013432, 28, 37.100002, 37.312, 36, 35.35, 31, 29, 28.24, 3, 1017.79736, 27.890985
2025-12-27T08:16:16Z, 31.013432, 28, 37.100002, 37.281, 35.875, 35.29, 31, 29, 28.24, 3, 1017.8047, 27.388533
2025-12-27T08:16:21Z, 31.013432, 28, 37.100002, 37.218, 36.125, 35.5, 31, 29, 28.24, 3, 1017.77246, 27.055685
2025-12-27T08:16:26Z, 31.013432, 29, 37.2, 37.125, 35.875, 35.38, 31, 29, 28.24, 3, 1017.7168, 26.865486
2025-12-27T08:16:31Z, 30.952381, 29, 37.100002, 37.375, 35.875, 35.35, 31, 29, 28.24, 3, 1017.46387, 27.178268
2025-12-27T08:16:36Z, 30.952381, 29, 37.2, 37.312, 36.031, 35.38, 31, 29, 28.24, 3, 1017.54297, 27.103235
2025-12-27T08:16:41Z, 30.952381, 28, 37.100002, 37.218, 36.062, 35.47, 31, 29, 28.24, 3, 1017.68604, 27.150784
2025-12-27T08:16:46Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.5, 31, 29, 28.24, 3, 1017.65137, 27.959126
2025-12-27T08:16:51Z, 30.952381, 29, 37.2, 37.062, 35.968, 35.35, 31, 29, 28.24, 3, 1017.69775, 27.293432
2025-12-27T08:16:56Z, 30.952381, 30, 37.100002, 37.375, 35.906, 35.38, 31, 29, 28.25, 3, 1017.64404, 26.883255
2025-12-27T08:17:01Z, 31.013432, 29, 37.100002, 37.375, 36.187, 35.32, 31, 29, 28.24, 3, 1017.54443, 27.045706
2025-12-27T08:17:06Z, 30.952381, 29, 37.100002, 37.343, 36.125, 35.41, 31, 29, 28.24, 3, 1017.728, 27.160799
2025-12-27T08:17:11Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.35, 31, 29, 28.25, 3, 1017.76025, 27.521025
2025-12-27T08:17:16Z, 30.952381, 28, 37.100002, 37.218, 35.968, 35.29, 31, 29, 28.24, 3, 1017.7207, 28.13894
2025-12-27T08:17:21Z, 30.952381, 28, 37.100002, 37.156, 35.812, 35.25, 31, 29, 28.24, 3, 1017.59424, 27.368326
2025-12-27T08:17:26Z, 31.013432, 29, 37.100002, 37.281, 35.937, 35.44, 31, 29, 28.25, 3, 1017.7012, 27.26323
2025-12-27T08:17:31Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.35, 31, 29, 28.24, 3, 1017.5137, 26.960587
2025-12-27T08:17:36Z, 31.013432, 28, 37.100002, 37.125, 36.187, 35.25, 31, 29, 28.25, 3, 1017.8584, 27.120739
2025-12-27T08:17:41Z, 31.013432, 28, 37.100002, 37.156, 36.156, 35.41, 31, 29, 28.25, 3, 1017.66064, 27.310726
2025-12-27T08:17:46Z, 31.013432, 29, 37.100002, 37.25, 36, 35.54, 31, 29, 28.24, 3, 1017.98535, 26.855577
2025-12-27T08:17:51Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.41, 31, 29, 28.25, 3, 1017.74365, 27.150784
2025-12-27T08:17:56Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.38, 31, 29, 28.25, 3, 1017.83154, 27.26323
2025-12-27T08:18:01Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.32, 31, 29, 28.24, 3, 1017.8047, 27.035725
2025-12-27T08:18:06Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.25, 31, 29, 28.24, 3, 1017.74365, 27.775434
2025-12-27T08:18:11Z, 30.952381, 28, 37.2, 37.187, 36.031, 35.44, 31, 29, 28.25, 3, 1017.66064, 26.998173
2025-12-27T08:18:16Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.44, 31, 29, 28.24, 3, 1017.77783, 26.855577
2025-12-27T08:18:21Z, 30.952381, 29, 37.100002, 37.125, 36.25, 35.38, 31, 29, 28.24, 3, 1017.39355, 27.083239
2025-12-27T08:18:26Z, 30.952381, 28, 37.2, 37.062, 36.093, 35.41, 31, 29, 28.24, 3, 1017.86816, 27.225782
2025-12-27T08:18:31Z, 30.952381, 28, 37.100002, 37, 35.906, 35.32, 31, 29, 28.25, 3, 1017.8867, 27.340982
2025-12-27T08:18:36Z, 31.013432, 28, 37.100002, 37.406, 36.062, 35.35, 31, 29, 28.24, 3, 1017.87354, 27.64666
2025-12-27T08:18:41Z, 30.952381, 30, 37.100002, 37.187, 36.062, 35.41, 31, 29, 28.24, 3, 1017.7051, 27.22296
2025-12-27T08:18:46Z, 31.013432, 29, 37.100002, 37.406, 36.031, 35.35, 31, 29, 28.24, 3, 1017.751, 27.330896
2025-12-27T08:18:51Z, 31.013432, 27, 37.100002, 37.312, 36.218, 35.41, 31, 29, 28.24, 3, 1017.6782, 27.065664
2025-12-27T08:18:56Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.32, 31, 29, 28.24, 3, 1017.9072, 26.903109
2025-12-27T08:19:01Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.41, 31, 29, 28.24, 3, 1017.7051, 27.340982
2025-12-27T08:19:06Z, 31.013432, 28, 37.100002, 37.156, 36.156, 35.5, 31, 29, 28.24, 3, 1017.751, 26.855577
2025-12-27T08:19:11Z, 31.074482, 29, 37.100002, 37.406, 36.156, 35.29, 31, 29, 28.24, 3, 1017.6631, 26.913036
2025-12-27T08:19:16Z, 31.013432, 29, 37.100002, 37.312, 35.906, 35.32, 31, 29, 28.25, 3, 1017.74756, 27.113232
2025-12-27T08:19:21Z, 30.952381, 29, 37.100002, 37.156, 36.062, 35.32, 31, 29, 28.24, 3, 1017.8164, 27.103235
2025-12-27T08:19:26Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.24, 3, 1017.74365, 26.855577
2025-12-27T08:19:31Z, 31.013432, 28, 37.100002, 37.093, 36.218, 35.38, 31, 29, 28.24, 3, 1017.5596, 28.851921
2025-12-27T08:19:36Z, 30.952381, 29, 37.100002, 37.406, 36.25, 35.32, 31, 29, 28.24, 3, 1017.5215, 26.913036
2025-12-27T08:19:41Z, 30.952381, 29, 37.100002, 37.218, 35.875, 35.41, 31, 29, 28.24, 3, 1017.7207, 27.42596
2025-12-27T08:19:46Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.35, 31, 29, 28.24, 3, 1017.73193, 26.798153
2025-12-27T08:19:51Z, 31.013432, 27, 37.100002, 37.125, 36.156, 35.32, 31, 29, 28.24, 3, 1017.6821, 26.960587
2025-12-27T08:19:56Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.41, 31, 29, 28.24, 3, 1017.6709, 27.348122
2025-12-27T08:20:01Z, 30.952381, 29, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.25, 3, 1017.7031, 26.970531
2025-12-27T08:20:06Z, 31.013432, 29, 37.100002, 37.062, 35.875, 35.32, 31, 29, 28.24, 3, 1017.59814, 27.255934
2025-12-27T08:20:11Z, 30.952381, 27, 37.100002, 37, 35.937, 35.5, 31, 29, 28.24, 3, 1017.8086, 26.98821
2025-12-27T08:20:16Z, 31.013432, 29, 37.100002, 37.031, 36.187, 35.35, 31, 29, 28.25, 3, 1017.9624, 26.808044
2025-12-27T08:20:21Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.38, 31, 29, 28.25, 3, 1017.68604, 27.456322
2025-12-27T08:20:26Z, 31.013432, 29, 37.100002, 37.125, 35.906, 35.32, 31, 29, 28.25, 3, 1017.8408, 26.855577
2025-12-27T08:20:31Z, 31.013432, 28, 37.100002, 37.062, 36.093, 35.35, 31, 29, 28.24, 3, 1017.8237, 27.806217
2025-12-27T08:20:36Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.44, 31, 29, 28.24, 3, 1017.7012, 27.605898
2025-12-27T08:20:41Z, 31.013432, 29, 37.100002, 37.062, 35.875, 35.41, 31, 29, 28.25, 3, 1017.7759, 27.178268
2025-12-27T08:20:46Z, 30.952381, 28, 37.100002, 37.093, 36.25, 35.38, 31, 29, 28.24, 3, 1017.74365, 26.978249
2025-12-27T08:20:51Z, 30.952381, 30, 37.2, 36.937, 35.937, 35.25, 31, 29, 28.24, 3, 1018.0044, 27.160799
2025-12-27T08:20:56Z, 31.013432, 29, 37.100002, 37.218, 36.281, 35.35, 31, 29, 28.24, 3, 1017.8164, 26.913036
2025-12-27T08:21:01Z, 31.013432, 28, 37.100002, 37.218, 36.156, 35.47, 31, 29, 28.25, 3, 1017.9009, 27.490559
2025-12-27T08:21:06Z, 31.013432, 29, 37.100002, 37.062, 35.875, 35.41, 31, 29, 28.24, 3, 1017.83154, 26.875397
2025-12-27T08:21:11Z, 31.013432, 29, 37.100002, 37.062, 36.125, 35.32, 31, 29, 28.25, 3, 1017.8086, 27.008135
2025-12-27T08:21:16Z, 31.013432, 28, 37.100002, 37.406, 36, 35.25, 31, 29, 28.24, 3, 1017.4409, 26.930752
2025-12-27T08:21:21Z, 31.013432, 28, 37.2, 37.25, 35.812, 35.25, 32, 29, 28.24, 3, 1017.68604, 27.483631
2025-12-27T08:21:26Z, 30.952381, 28, 37.100002, 37.25, 35.812, 35.29, 32, 29, 28.24, 3, 1017.60205, 27.160799
2025-12-27T08:21:31Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.38, 32, 29, 28.25, 3, 1017.8164, 27.103235
2025-12-27T08:21:36Z, 31.074482, 28, 37.100002, 36.968, 36, 35.32, 32, 29, 28.24, 3, 1017.6631, 26.865486
2025-12-27T08:21:41Z, 31.013432, 28, 37.100002, 37.031, 35.906, 35.38, 32, 29, 28.24, 3, 1017.5293, 27.9385
2025-12-27T08:21:46Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.44, 32, 29, 28.24, 3, 1017.5366, 26.913036
2025-12-27T08:21:51Z, 30.952381, 29, 37.2, 37.218, 36, 35.41, 32, 29, 28.24, 3, 1017.5674, 27.055685
2025-12-27T08:21:56Z, 30.952381, 29, 37.2, 37.218, 36.125, 35.32, 32, 29, 28.25, 3, 1017.5845, 27.198334
2025-12-27T08:22:01Z, 30.952381, 28, 37.100002, 37.25, 35.875, 35.29, 32, 29, 28.25, 3, 1017.9927, 27.188301
2025-12-27T08:22:06Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.32, 32, 29, 28.25, 3, 1017.7666, 26.845667
2025-12-27T08:22:11Z, 30.952381, 30, 37.100002, 37.406, 35.968, 35.29, 32, 29, 28.25, 3, 1017.7666, 26.970531
2025-12-27T08:22:16Z, 30.952381, 29, 37.100002, 37.406, 36, 35.29, 32, 29, 28.24, 3, 1017.7129, 26.98821
2025-12-27T08:22:21Z, 30.952381, 29, 37.100002, 37.343, 36.187, 35.29, 32, 29, 28.25, 3, 1017.728, 27.103235
2025-12-27T08:22:26Z, 31.013432, 28, 37.100002, 37.218, 36.125, 35.47, 32, 29, 28.25, 3, 1017.6323, 28.746246
2025-12-27T08:22:31Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.38, 32, 29, 28.24, 3, 1017.9009, 27.711153
2025-12-27T08:22:36Z, 30.89133, 28, 37.100002, 37.531, 36.156, 35.35, 32, 29, 28.25, 3, 1017.52686, 26.968287
2025-12-27T08:22:41Z, 30.952381, 29, 37.100002, 37.312, 36.031, 35.29, 32, 29, 28.24, 3, 1017.751, 27.41584
2025-12-27T08:22:46Z, 30.952381, 29, 37.100002, 37.437, 36.312, 35.29, 32, 29, 28.25, 3, 1017.7666, 28.006676
2025-12-27T08:22:51Z, 30.952381, 29, 37.100002, 37.281, 36.218, 35.44, 31, 29, 28.25, 3, 1017.8867, 27.008135
2025-12-27T08:22:56Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.25, 3, 1017.73975, 27.690702
2025-12-27T08:23:01Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.38, 31, 29, 28.25, 3, 1017.7451, 27.283365
2025-12-27T08:23:06Z, 30.952381, 28, 37.100002, 37.062, 36.093, 35.41, 31, 29, 28.25, 3, 1017.76416, 26.835758
2025-12-27T08:23:11Z, 31.013432, 29, 37.100002, 37.093, 35.968, 35.41, 31, 29, 28.24, 3, 1017.709, 27.008135
2025-12-27T08:23:16Z, 31.013432, 29, 37.100002, 37.031, 35.875, 35.41, 31, 29, 28.24, 3, 1017.3872, 27.025745
2025-12-27T08:23:21Z, 31.013432, 27, 37.100002, 37.125, 36.312, 35.35, 31, 29, 28.24, 3, 1017.6211, 27.273296
2025-12-27T08:23:26Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.41, 32, 29, 28.25, 3, 1017.55566, 27.26323
2025-12-27T08:23:31Z, 30.952381, 28, 37.100002, 37.406, 36.187, 35.41, 32, 29, 28.25, 3, 1017.5254, 27.008135
2025-12-27T08:23:36Z, 31.013432, 29, 37.100002, 37.25, 35.843, 35.35, 32, 29, 28.25, 3, 1017.55566, 26.89318
2025-12-27T08:23:41Z, 31.013432, 28, 37.2, 37.343, 36.156, 35.5, 32, 29, 28.24, 3, 1017.73193, 27.26323
2025-12-27T08:23:46Z, 30.952381, 28, 37.100002, 37.218, 36.031, 35.41, 32, 29, 28.24, 3, 1017.7549, 26.940697
2025-12-27T08:23:51Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.41, 32, 29, 28.24, 3, 1017.6592, 27.680477
2025-12-27T08:23:56Z, 31.013432, 28, 37.2, 37.312, 35.875, 35.32, 32, 29, 28.24, 3, 1017.751, 26.903109
2025-12-27T08:24:01Z, 31.013432, 29, 37.100002, 37.281, 35.968, 35.41, 32, 29, 28.24, 3, 1017.54443, 26.960587
2025-12-27T08:24:06Z, 30.952381, 29, 37.100002, 37.281, 36.062, 35.35, 32, 29, 28.24, 3, 1017.5786, 27.253162
2025-12-27T08:24:11Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.19, 32, 29, 28.25, 3, 1017.7832, 27.636469
2025-12-27T08:24:16Z, 31.013432, 27, 37.100002, 37.125, 36.125, 35.41, 32, 29, 28.24, 3, 1017.77783, 26.913036
2025-12-27T08:24:21Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.41, 32, 29, 28.24, 3, 1017.69775, 27.235832
2025-12-27T08:24:26Z, 30.952381, 29, 37.100002, 37.218, 36.093, 35.38, 31, 29, 28.25, 3, 1017.85596, 26.98821
2025-12-27T08:24:31Z, 30.952381, 29, 37.100002, 37.343, 35.906, 35.32, 31, 29, 28.24, 3, 1017.7129, 27.198334
2025-12-27T08:24:36Z, 30.952381, 28, 37.2, 37.156, 35.875, 35.44, 31, 29, 28.25, 3, 1017.47705, 27.188301
2025-12-27T08:24:41Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.32, 31, 29, 28.25, 3, 1017.5327, 27.055685
2025-12-27T08:24:46Z, 31.013432, 28, 37.100002, 37.031, 36.218, 35.41, 31, 29, 28.25, 3, 1017.5615, 26.920807
2025-12-27T08:24:51Z, 30.952381, 29, 37.100002, 37.312, 36.187, 35.32, 31, 29, 28.25, 3, 1017.5596, 27.12323
2025-12-27T08:24:56Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.41, 31, 29, 28.25, 3, 1017.7334, 27.158203
2025-12-27T08:25:01Z, 31.013432, 28, 37.2, 37.031, 35.906, 35.41, 31, 29, 28.25, 3, 1017.6343, 26.873327
2025-12-27T08:25:06Z, 30.952381, 30, 37.100002, 37.156, 36.093, 35.35, 31, 29, 28.24, 3, 1017.64795, 27.215733
2025-12-27T08:25:11Z, 31.013432, 30, 37.100002, 37.031, 36.031, 35.25, 31, 29, 28.24, 3, 1017.5786, 31.19395
2025-12-27T08:25:16Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.38, 31, 29, 28.25, 3, 1017.7798, 26.865486
2025-12-27T08:25:21Z, 31.013432, 28, 37.100002, 36.968, 36.062, 35.44, 31, 29, 28.25, 3, 1017.5366, 27.083239
2025-12-27T08:25:26Z, 31.013432, 27, 37.100002, 37.187, 35.968, 35.29, 31, 29, 28.25, 3, 1017.6802, 27.283365
2025-12-27T08:25:31Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.35, 31, 29, 28.25, 3, 1017.70703, 27.055685
2025-12-27T08:25:36Z, 30.952381, 29, 37.100002, 37.406, 36, 35.38, 31, 29, 28.25, 3, 1017.6782, 27.42596
2025-12-27T08:25:41Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.54, 31, 29, 28.25, 3, 1017.55566, 27.235832
2025-12-27T08:25:46Z, 31.013432, 28, 37.100002, 37.187, 36.125, 35.38, 31, 29, 28.25, 3, 1017.55566, 26.817938
2025-12-27T08:25:51Z, 30.952381, 28, 37.2, 37.031, 36.031, 35.44, 31, 29, 28.24, 3, 1017.8203, 27.330896
2025-12-27T08:25:56Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.22, 31, 29, 28.25, 3, 1017.7627, 27.008135
2025-12-27T08:26:01Z, 31.013432, 29, 37.2, 37.281, 36.281, 35.29, 31, 29, 28.24, 3, 1017.88135, 27.864027
2025-12-27T08:26:06Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.47, 31, 29, 28.25, 3, 1017.7739, 27.466442
2025-12-27T08:26:11Z, 31.013432, 29, 37.100002, 37.187, 35.968, 35.41, 31, 29, 28.25, 3, 1017.4448, 27.065664
2025-12-27T08:26:16Z, 30.89133, 30, 37.100002, 37.187, 35.968, 35.54, 31, 29, 28.24, 3, 1017.7705, 27.083239
2025-12-27T08:26:21Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.25, 31, 29, 28.25, 3, 1017.83545, 27.008135
2025-12-27T08:26:26Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.22, 31, 29, 28.25, 3, 1017.6782, 26.883255
2025-12-27T08:26:31Z, 30.952381, 29, 37.2, 37.218, 36, 35.44, 31, 29, 28.24, 3, 1017.6821, 27.711153
2025-12-27T08:26:36Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.41, 31, 29, 28.24, 3, 1017.64014, 26.817938
2025-12-27T08:26:41Z, 31.013432, 28, 37.100002, 37.25, 36.281, 35.32, 31, 29, 28.25, 3, 1017.5459, 27.26323
2025-12-27T08:26:46Z, 30.952381, 27, 37.100002, 37.125, 36.218, 35.41, 31, 29, 28.24, 3, 1017.728, 27.330896
2025-12-27T08:26:51Z, 31.013432, 29, 37.100002, 37.125, 36.187, 35.35, 31, 29, 28.24, 3, 1017.98926, 27.103235
2025-12-27T08:26:56Z, 31.013432, 29, 37.100002, 37.187, 36, 35.32, 31, 29, 28.25, 3, 1017.6074, 27.008135
2025-12-27T08:27:01Z, 31.013432, 28, 37.100002, 37.093, 35.937, 35.41, 31, 29, 28.25, 3, 1017.89844, 27.463356
2025-12-27T08:27:06Z, 30.952381, 29, 37.100002, 37.218, 36.125, 35.38, 31, 29, 28.25, 3, 1017.6494, 27.245884
2025-12-27T08:27:11Z, 31.013432, 28, 37.100002, 37.156, 35.937, 35.29, 31, 29, 28.24, 3, 1017.9468, 26.940697
2025-12-27T08:27:16Z, 31.013432, 27, 37.100002, 37.218, 36.125, 35.32, 31, 29, 28.25, 3, 1017.6094, 27.12323
2025-12-27T08:27:21Z, 30.952381, 28, 37.100002, 37.062, 36, 35.5, 31, 29, 28.24, 3, 1017.5752, 27.110723
2025-12-27T08:27:26Z, 30.952381, 28, 37.100002, 37.406, 36.187, 35.41, 32, 29, 28.24, 3, 1017.8047, 26.960587
2025-12-27T08:27:31Z, 30.952381, 30, 37.100002, 37.031, 36.187, 35.38, 32, 29, 28.25, 3, 1017.6494, 27.113232
2025-12-27T08:27:36Z, 31.013432, 29, 37.2, 37.25, 36.156, 35.41, 32, 29, 28.24, 3, 1017.73193, 27.853748
2025-12-27T08:27:41Z, 30.952381, 28, 37.2, 37.062, 35.875, 35.41, 32, 29, 28.25, 3, 1017.7207, 26.970531
2025-12-27T08:27:46Z, 31.013432, 28, 37.100002, 37.375, 35.875, 35.25, 32, 29, 28.24, 3, 1017.93164, 26.998173
2025-12-27T08:27:51Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.38, 32, 29, 28.24, 3, 1017.6362, 27.283365
2025-12-27T08:27:56Z, 30.89133, 29, 37.100002, 37.468, 35.906, 35.41, 32, 29, 28.25, 3, 1017.6992, 27.283365
2025-12-27T08:28:01Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.32, 32, 29, 28.24, 3, 1017.6782, 27.045706
2025-12-27T08:28:06Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.32, 32, 29, 28.25, 3, 1017.8237, 27.41584
2025-12-27T08:28:11Z, 31.013432, 28, 37.100002, 37.125, 36.187, 35.44, 32, 29, 28.24, 3, 1017.7207, 27.351067
2025-12-27T08:28:16Z, 31.013432, 28, 37.100002, 37.437, 36.031, 35.47, 32, 29, 28.24, 3, 1017.6782, 27.140768
2025-12-27T08:28:21Z, 31.013432, 29, 37.100002, 37.375, 35.906, 35.35, 32, 29, 28.25, 3, 1017.6821, 27.035725
2025-12-27T08:28:26Z, 30.952381, 28, 37.100002, 37.437, 35.906, 35.32, 31, 29, 28.25, 3, 1017.8447, 27.073242
2025-12-27T08:28:31Z, 30.952381, 29, 37.2, 37.281, 36.062, 35.38, 31, 29, 28.24, 3, 1017.6748, 26.89318
2025-12-27T08:28:36Z, 31.013432, 28, 37.100002, 37.093, 35.875, 35.44, 31, 29, 28.25, 3, 1017.667, 26.808044
2025-12-27T08:28:41Z, 30.952381, 29, 37.100002, 37.375, 36.312, 35.35, 31, 29, 28.25, 3, 1017.88135, 27.045706
2025-12-27T08:28:46Z, 30.952381, 27, 37.100002, 37.218, 35.968, 35.38, 31, 29, 28.25, 3, 1017.78174, 26.930752
2025-12-27T08:28:51Z, 30.952381, 29, 37.100002, 37.343, 36.187, 35.25, 31, 29, 28.24, 3, 1017.8047, 26.998173
2025-12-27T08:28:56Z, 31.013432, 29, 37.2, 37.375, 36.156, 35.54, 32, 29, 28.25, 3, 1017.7012, 27.055685
2025-12-27T08:29:01Z, 31.013432, 29, 37.100002, 37.187, 36.125, 35.41, 32, 29, 28.24, 3, 1017.59424, 26.960587
2025-12-27T08:29:06Z, 31.013432, 29, 37.100002, 37.218, 35.812, 35.41, 32, 29, 28.25, 3, 1017.85986, 26.913036
2025-12-27T08:29:11Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.32, 32, 29, 28.24, 3, 1017.8047, 27.245884
2025-12-27T08:29:16Z, 31.013432, 29, 37.100002, 37.031, 36, 35.41, 32, 29, 28.24, 3, 1017.7627, 26.750639
2025-12-27T08:29:21Z, 31.013432, 29, 37.2, 37.093, 36.25, 35.41, 32, 29, 28.24, 3, 1017.6284, 27.521025
2025-12-27T08:29:26Z, 31.013432, 29, 37.100002, 37.156, 35.968, 35.54, 32, 29, 28.24, 3, 1017.667, 27.443079
2025-12-27T08:29:31Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.29, 31, 29, 28.24, 3, 1017.74756, 27.035725
2025-12-27T08:29:36Z, 30.952381, 28, 37.100002, 37.406, 35.906, 35.32, 31, 29, 28.25, 3, 1017.6992, 27.055685
2025-12-27T08:29:41Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.25, 31, 29, 28.24, 3, 1017.78564, 27.130754
2025-12-27T08:29:46Z, 30.952381, 29, 37.100002, 37.25, 36, 35.22, 31, 29, 28.24, 3, 1017.9048, 26.808044
2025-12-27T08:29:51Z, 30.952381, 28, 37.100002, 37.156, 36.031, 35.47, 31, 29, 28.24, 3, 1017.6821, 27.41584
2025-12-27T08:29:56Z, 30.952381, 29, 37.100002, 37.062, 36.375, 35.41, 31, 29, 28.25, 3, 1017.7549, 26.817938
2025-12-27T08:30:01Z, 30.952381, 29, 37.100002, 37.375, 36.281, 35.32, 32, 29, 28.24, 3, 1017.5176, 28.223587
2025-12-27T08:30:06Z, 31.013432, 29, 37.100002, 37.281, 36.031, 35.22, 32, 29, 28.25, 3, 1017.93555, 26.960587
2025-12-27T08:30:11Z, 30.952381, 27, 37.100002, 37.218, 36.187, 35.5, 32, 29, 28.25, 3, 1017.667, 26.960587
2025-12-27T08:30:16Z, 30.952381, 29, 37.2, 37.125, 36.093, 35.47, 32, 29, 28.25, 3, 1017.60547, 27.150784
2025-12-27T08:30:21Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.41, 32, 29, 28.24, 3, 1017.68994, 27.055685
2025-12-27T08:30:26Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.38, 32, 29, 28.24, 3, 1017.69775, 26.960587
2025-12-27T08:30:31Z, 30.952381, 28, 37.2, 37.25, 36, 35.35, 31, 29, 28.24, 3, 1018.0464, 27.388533
2025-12-27T08:30:36Z, 30.952381, 28, 37.100002, 37.218, 36, 35.41, 31, 29, 28.24, 3, 1017.7588, 26.960587
2025-12-27T08:30:41Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.35, 31, 29, 28.24, 3, 1017.6821, 27.245884
2025-12-27T08:30:46Z, 31.013432, 29, 37.100002, 37.187, 36.187, 35.44, 31, 29, 28.24, 3, 1017.78955, 27.293432
2025-12-27T08:30:51Z, 30.952381, 28, 37.100002, 37.031, 36.156, 35.41, 31, 29, 28.24, 3, 1017.6821, 27.055685
2025-12-27T08:30:56Z, 31.013432, 28, 37.100002, 37.375, 36.062, 35.29, 31, 29, 28.25, 3, 1017.6304, 26.960587
2025-12-27T08:31:01Z, 30.952381, 29, 37.2, 37.187, 36.062, 35.44, 31, 29, 28.24, 3, 1017.88135, 27.26323
2025-12-27T08:31:06Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.41, 31, 29, 28.24, 3, 1017.6709, 27.43608
2025-12-27T08:31:11Z, 31.013432, 28, 37.2, 37.062, 36, 35.35, 31, 29, 28.24, 3, 1017.6748, 30.018051
2025-12-27T08:31:16Z, 31.013432, 30, 37.100002, 37.062, 36.093, 35.29, 31, 29, 28.24, 3, 1017.8047, 27.265984
2025-12-27T08:31:21Z, 30.952381, 27, 37.2, 37.406, 36.281, 35.41, 31, 29, 28.24, 3, 1017.83936, 27.521025
2025-12-27T08:31:26Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.41, 31, 29, 28.24, 3, 1017.64404, 26.883255
2025-12-27T08:31:31Z, 31.013432, 29, 37.100002, 37.093, 35.906, 35.5, 31, 29, 28.24, 3, 1017.6709, 26.960587
2025-12-27T08:31:36Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.41, 31, 29, 28.24, 3, 1017.6362, 27.168236
2025-12-27T08:31:41Z, 31.013432, 27, 37.2, 37.406, 35.968, 35.38, 31, 29, 28.25, 3, 1017.7129, 27.055685
2025-12-27T08:31:46Z, 31.013432, 29, 37.100002, 37.281, 36.031, 35.29, 31, 29, 28.24, 3, 1017.6592, 26.855577
2025-12-27T08:31:51Z, 31.013432, 28, 37.100002, 37.187, 35.875, 35.32, 31, 29, 28.24, 3, 1017.64795, 27.140768
2025-12-27T08:31:56Z, 31.013432, 28, 37.2, 37.218, 36.312, 35.44, 31, 29, 28.24, 3, 1017.79736, 26.950642
2025-12-27T08:32:01Z, 30.952381, 29, 37.100002, 37, 35.937, 35.41, 31, 29, 28.24, 3, 1017.73975, 28.244423
2025-12-27T08:32:06Z, 31.013432, 28, 37.100002, 37.562, 36.25, 35.38, 31, 29, 28.24, 3, 1017.5752, 27.168236
2025-12-27T08:32:11Z, 30.952381, 29, 37.2, 37.281, 36.093, 35.29, 31, 29, 28.24, 3, 1017.74365, 27.806217
2025-12-27T08:32:16Z, 31.013432, 29, 37.100002, 37.406, 35.937, 35.54, 31, 29, 28.25, 3, 1017.7988, 29.612432
2025-12-27T08:32:21Z, 31.013432, 30, 37.2, 37.125, 35.843, 35.47, 31, 29, 28.24, 3, 1017.9507, 27.083239
2025-12-27T08:32:26Z, 30.952381, 28, 37.100002, 37.281, 36.031, 35.29, 31, 29, 28.24, 3, 1017.8506, 27.273296
2025-12-27T08:32:31Z, 31.013432, 29, 37.2, 37.25, 35.875, 35.38, 31, 29, 28.24, 3, 1017.97363, 27.320812
2025-12-27T08:32:36Z, 31.013432, 29, 37.100002, 37.187, 36.093, 35.41, 31, 29, 28.24, 3, 1017.8467, 26.865486
2025-12-27T08:32:41Z, 31.013432, 28, 37.100002, 37.062, 35.937, 35.44, 31, 29, 28.24, 3, 1017.728, 27.558384
2025-12-27T08:32:46Z, 30.952381, 29, 37.100002, 37.093, 36.156, 35.35, 31, 29, 28.25, 3, 1017.6631, 26.89318
2025-12-27T08:32:51Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.35, 31, 29, 28.25, 3, 1017.625, 27.045706
2025-12-27T08:32:56Z, 31.013432, 29, 37.100002, 37.156, 35.937, 35.35, 31, 29, 28.24, 3, 1017.8237, 26.940697
2025-12-27T08:33:01Z, 31.013432, 29, 37.2, 37.093, 35.906, 35.25, 32, 29, 28.24, 3, 1017.7168, 27.008135
2025-12-27T08:33:06Z, 31.013432, 29, 37.100002, 37.125, 36.125, 35.41, 32, 29, 28.25, 3, 1017.9663, 26.865486
2025-12-27T08:33:11Z, 31.013432, 28, 37.100002, 37.125, 36.093, 35.41, 32, 29, 28.24, 3, 1017.59814, 26.930752
2025-12-27T08:33:16Z, 31.013432, 29, 37.100002, 37.25, 36, 35.38, 32, 29, 28.24, 3, 1017.7241, 27.130754
2025-12-27T08:33:21Z, 31.013432, 28, 37.100002, 37.156, 36.125, 35.41, 32, 29, 28.24, 3, 1017.87354, 27.340982
2025-12-27T08:33:26Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.41, 32, 29, 28.25, 3, 1017.71045, 26.940697
2025-12-27T08:33:31Z, 31.013432, 29, 37.100002, 37.25, 35.968, 35.38, 31, 29, 28.25, 3, 1017.6763, 27.43608
2025-12-27T08:33:36Z, 30.952381, 29, 37.100002, 37.218, 36, 35.38, 31, 29, 28.24, 3, 1017.6284, 27.12323
2025-12-27T08:33:41Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.41, 31, 29, 28.24, 3, 1017.7993, 26.89318
2025-12-27T08:33:46Z, 31.013432, 28, 37.100002, 37.375, 36.343, 35.41, 31, 29, 28.25, 3, 1017.7739, 27.025745
2025-12-27T08:33:51Z, 30.952381, 29, 37.100002, 37.062, 36, 35.38, 31, 29, 28.24, 3, 1017.78564, 26.998173
2025-12-27T08:33:56Z, 31.013432, 28, 37.100002, 37.156, 35.843, 35.29, 31, 29, 28.25, 3, 1017.9165, 27.43608
2025-12-27T08:34:01Z, 31.013432, 28, 37.100002, 37.281, 35.968, 35.41, 31, 29, 28.24, 3, 1017.8047, 27.208366
2025-12-27T08:34:06Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.41, 31, 29, 28.24, 3, 1017.68994, 27.235832
2025-12-27T08:34:11Z, 31.013432, 29, 37.100002, 37.25, 36, 35.35, 31, 29, 28.24, 3, 1017.8452, 27.083239
2025-12-27T08:34:16Z, 31.013432, 29, 37.100002, 37.031, 36.031, 35.38, 31, 29, 28.24, 3, 1017.8086, 26.960587
2025-12-27T08:34:21Z, 31.013432, 28, 37.100002, 37.5, 35.843, 35.32, 31, 29, 28.24, 3, 1017.7129, 27.053247
2025-12-27T08:34:26Z, 31.013432, 29, 37.100002, 37.031, 36.031, 35.5, 31, 29, 28.25, 3, 1017.87354, 26.855577
2025-12-27T08:34:31Z, 31.013432, 29, 37.100002, 37.343, 35.937, 35.41, 31, 29, 28.24, 3, 1017.68994, 27.103235
2025-12-27T08:34:36Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.29, 31, 29, 28.24, 3, 1017.8701, 27.188301
2025-12-27T08:34:41Z, 30.952381, 28, 37.100002, 37.343, 36.156, 35.35, 31, 29, 28.24, 3, 1017.79736, 27.9385
2025-12-27T08:34:46Z, 31.013432, 28, 37.100002, 37.437, 35.875, 35.32, 31, 29, 28.24, 3, 1017.86426, 26.970531
2025-12-27T08:34:51Z, 30.952381, 28, 37.100002, 37.062, 36.125, 35.5, 31, 29, 28.24, 3, 1017.7588, 27.473494
2025-12-27T08:34:56Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.41, 31, 29, 28.24, 3, 1017.5752, 26.922964
2025-12-27T08:35:01Z, 30.952381, 28, 37.100002, 37.281, 36, 35.38, 31, 29, 28.25, 3, 1017.8237, 27.727955
2025-12-27T08:35:06Z, 31.013432, 28, 37.100002, 37.406, 36.25, 35.32, 31, 29, 28.24, 3, 1017.8086, 27.008135
2025-12-27T08:35:11Z, 31.013432, 27, 37.100002, 37.218, 36, 35.22, 31, 29, 28.25, 3, 1017.6553, 27.055685
2025-12-27T08:35:16Z, 31.013432, 28, 37.100002, 37.25, 35.937, 35.41, 31, 29, 28.24, 3, 1017.9507, 27.008135
2025-12-27T08:35:21Z, 31.013432, 27, 37.100002, 37.125, 36.156, 35.41, 31, 29, 28.24, 3, 1017.69775, 27.208366
2025-12-27T08:35:26Z, 31.013432, 28, 37.100002, 37.156, 35.906, 35.41, 31, 29, 28.24, 3, 1017.8506, 27.140768
2025-12-27T08:35:31Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.29, 31, 29, 28.24, 3, 1017.59814, 27.653414
2025-12-27T08:35:36Z, 31.013432, 29, 37.2, 37.375, 36.062, 35.29, 32, 29, 28.24, 3, 1017.73047, 26.865486
2025-12-27T08:35:41Z, 30.952381, 28, 37.2, 37.312, 36.25, 35.32, 32, 29, 28.24, 3, 1017.9087, 27.083239
2025-12-27T08:35:46Z, 31.013432, 30, 37.2, 37.25, 36.25, 35.25, 32, 29, 28.24, 3, 1017.73975, 27.160799
2025-12-27T08:35:51Z, 31.013432, 29, 37.100002, 37, 35.968, 35.47, 32, 29, 28.24, 3, 1017.7803, 27.26323
2025-12-27T08:35:56Z, 30.952381, 30, 37.100002, 37.062, 36.187, 35.35, 32, 29, 28.24, 3, 1017.8701, 27.245884
2025-12-27T08:36:01Z, 31.013432, 29, 37.100002, 37.375, 36.156, 35.29, 32, 29, 28.24, 3, 1017.5635, 26.855577
2025-12-27T08:36:06Z, 30.89133, 30, 37.100002, 37.312, 35.906, 35.29, 31, 29, 28.24, 3, 1017.8047, 26.913036
2025-12-27T08:36:11Z, 30.952381, 28, 37.2, 37.156, 36, 35.41, 31, 29, 28.24, 3, 1017.7417, 27.055685
2025-12-27T08:36:16Z, 31.013432, 29, 37.100002, 37.062, 36.031, 35.44, 31, 29, 28.24, 3, 1017.72266, 26.932892
2025-12-27T08:36:21Z, 31.013432, 28, 37.100002, 37.031, 36.343, 35.32, 31, 29, 28.24, 3, 1017.87744, 27.160799
2025-12-27T08:36:26Z, 30.952381, 29, 37.100002, 37.343, 36.281, 35.32, 31, 29, 28.24, 3, 1017.7549, 27.293432
2025-12-27T08:36:31Z, 30.952381, 28, 37.100002, 37.406, 35.937, 35.29, 31, 29, 28.24, 3, 1017.74756, 26.932892
2025-12-27T08:36:36Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.54, 31, 29, 28.24, 3, 1017.62305, 26.950642
2025-12-27T08:36:41Z, 31.013432, 28, 37.100002, 37.125, 36.062, 35.41, 31, 29, 28.24, 3, 1017.96436, 26.950642
2025-12-27T08:36:46Z, 30.952381, 28, 37.2, 37.437, 36.062, 35.41, 31, 29, 28.24, 3, 1017.667, 27.40572
2025-12-27T08:36:51Z, 31.013432, 29, 37.100002, 37.312, 35.843, 35.29, 31, 29, 28.23, 3, 1017.86816, 27.273296
2025-12-27T08:36:56Z, 31.013432, 30, 37.100002, 37.5, 36.093, 35.29, 31, 29, 28.24, 3, 1017.7383, 27.748442
2025-12-27T08:37:01Z, 31.013432, 29, 37.100002, 37.343, 36.312, 35.35, 31, 29, 28.24, 3, 1017.72656, 27.178268
2025-12-27T08:37:06Z, 30.952381, 28, 37.100002, 37.187, 35.968, 35.38, 31, 29, 28.24, 3, 1017.86084, 26.940697
2025-12-27T08:37:11Z, 31.013432, 28, 37.100002, 37.156, 35.937, 35.32, 31, 29, 28.24, 3, 1017.8086, 27.008135
2025-12-27T08:37:16Z, 30.952381, 27, 37.100002, 37.25, 36.125, 35.54, 31, 29, 28.24, 3, 1017.6133, 30.124165
2025-12-27T08:37:21Z, 31.013432, 29, 37.100002, 37, 36.156, 35.41, 31, 29, 28.24, 3, 1017.93555, 27.035725
2025-12-27T08:37:26Z, 31.013432, 29, 37.2, 37.062, 35.906, 35.41, 31, 29, 28.24, 3, 1017.5864, 26.855577
2025-12-27T08:37:31Z, 31.013432, 29, 37.100002, 37.062, 35.843, 35.25, 31, 29, 28.24, 3, 1017.7114, 26.98821
2025-12-27T08:37:36Z, 31.013432, 28, 37.100002, 37.125, 36.062, 35.41, 31, 29, 28.24, 3, 1017.8491, 27.158203
2025-12-27T08:37:41Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.5, 31, 29, 28.24, 3, 1017.834, 26.913036
2025-12-27T08:37:46Z, 30.952381, 27, 37.100002, 37.062, 36.25, 35.41, 31, 28, 28.24, 3, 1017.7456, 27.02806
2025-12-27T08:37:51Z, 31.013432, 28, 37.100002, 37.062, 36.031, 35.35, 31, 29, 28.24, 3, 1017.8584, 27.53118
2025-12-27T08:37:56Z, 30.952381, 28, 37.2, 37.281, 35.937, 35.32, 31, 29, 28.24, 3, 1017.5464, 27.453217
2025-12-27T08:38:01Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.32, 31, 29, 28.24, 3, 1018.022, 26.98821
2025-12-27T08:38:06Z, 31.013432, 29, 37.100002, 37.093, 35.875, 35.41, 31, 29, 28.24, 3, 1017.9263, 27.293432
2025-12-27T08:38:11Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.41, 31, 29, 28.24, 3, 1017.78955, 27.083239
2025-12-27T08:38:16Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.47, 31, 29, 28.24, 3, 1017.81104, 28.48217
2025-12-27T08:38:21Z, 30.952381, 28, 37.100002, 37.062, 36.25, 35.32, 31, 29, 28.24, 3, 1017.7842, 26.960587
2025-12-27T08:38:26Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.32, 31, 29, 28.24, 3, 1017.8125, 26.913036
2025-12-27T08:38:31Z, 31.013432, 29, 37.2, 37.218, 36, 35.35, 31, 29, 28.24, 3, 1017.55566, 26.808044
2025-12-27T08:38:36Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.57, 31, 29, 28.24, 3, 1017.71875, 26.89318
2025-12-27T08:38:41Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.41, 31, 29, 28.24, 3, 1017.7114, 27.493769
2025-12-27T08:38:46Z, 31.013432, 27, 37.100002, 37.156, 35.937, 35.41, 31, 29, 28.24, 3, 1017.77246, 26.960587
2025-12-27T08:38:51Z, 31.013432, 28, 37.100002, 37.312, 35.906, 35.35, 31, 29, 28.24, 3, 1017.8203, 27.245884
2025-12-27T08:38:56Z, 31.013432, 29, 37.100002, 37.125, 35.968, 35.25, 31, 29, 28.23, 3, 1017.8032, 27.26323
2025-12-27T08:39:01Z, 30.952381, 30, 37.100002, 37.375, 36.031, 35.41, 31, 29, 28.24, 3, 1018.01025, 26.913036
2025-12-27T08:39:06Z, 31.013432, 28, 37.100002, 37.218, 36.156, 35.44, 31, 29, 28.24, 3, 1017.7456, 26.960587
2025-12-27T08:39:11Z, 30.952381, 29, 37.100002, 37.062, 36.125, 35.41, 31, 29, 28.24, 3, 1017.7417, 27.26323
2025-12-27T08:39:16Z, 30.952381, 29, 37.100002, 37.125, 36.093, 35.38, 31, 29, 28.24, 3, 1017.88135, 27.388533
2025-12-27T08:39:21Z, 31.013432, 29, 37.100002, 37.062, 35.937, 35.38, 31, 29, 28.24, 3, 1017.8008, 27.768929
2025-12-27T08:39:26Z, 31.013432, 29, 37.100002, 37.375, 35.906, 35.29, 31, 29, 28.23, 3, 1017.8911, 28.830627
2025-12-27T08:39:31Z, 30.952381, 29, 37.100002, 37.187, 36, 35.44, 31, 29, 28.23, 3, 1017.53516, 27.265984
2025-12-27T08:39:36Z, 30.952381, 28, 37.100002, 37.031, 36.031, 35.41, 31, 29, 28.24, 3, 1017.71875, 27.018097
2025-12-27T08:39:41Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.41, 31, 29, 28.24, 3, 1017.6172, 27.40572
2025-12-27T08:39:46Z, 31.013432, 28, 37.100002, 37.156, 36.187, 35.38, 31, 29, 28.24, 3, 1017.8838, 27.340982
2025-12-27T08:39:51Z, 31.013432, 30, 37.100002, 37.343, 35.937, 35.32, 31, 29, 28.24, 3, 1017.71875, 27.008135
2025-12-27T08:39:56Z, 30.952381, 28, 37.100002, 37.25, 36.156, 35.29, 31, 29, 28.24, 3, 1017.6421, 26.940697
2025-12-27T08:40:01Z, 31.013432, 28, 37.100002, 37.218, 36.125, 35.5, 31, 29, 28.24, 3, 1017.7456, 27.110723
2025-12-27T08:40:06Z, 31.013432, 29, 37.100002, 37.375, 36.093, 35.32, 31, 29, 28.24, 3, 1017.4165, 26.835758
2025-12-27T08:40:11Z, 30.952381, 28, 37.100002, 37.343, 35.875, 35.41, 31, 29, 28.24, 3, 1017.63477, 27.290556
2025-12-27T08:40:16Z, 30.952381, 29, 37.100002, 37.187, 36, 35.35, 31, 29, 28.24, 3, 1017.68994, 27.463356
2025-12-27T08:40:21Z, 30.952381, 28, 37.100002, 37.218, 36.25, 35.5, 31, 29, 28.24, 3, 1017.4795, 27.055685
2025-12-27T08:40:26Z, 30.952381, 29, 37.100002, 37.125, 36.218, 35.54, 31, 29, 28.23, 3, 1017.7344, 26.808044
2025-12-27T08:40:31Z, 30.952381, 29, 37.100002, 37.031, 36.156, 35.35, 31, 29, 28.24, 3, 1017.77246, 27.198334
2025-12-27T08:40:36Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.35, 32, 29, 28.24, 3, 1017.58496, 26.883255
2025-12-27T08:40:41Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.29, 32, 29, 28.24, 3, 1017.8452, 27.113232
2025-12-27T08:40:46Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.32, 32, 29, 28.24, 3, 1017.7168, 26.865486
2025-12-27T08:40:51Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.41, 32, 29, 28.24, 3, 1017.7036, 27.37843
2025-12-27T08:40:56Z, 31.013432, 28, 37.100002, 37.218, 36.281, 35.38, 32, 29, 28.24, 3, 1017.8799, 26.855577
2025-12-27T08:41:01Z, 31.013432, 29, 37.100002, 37.062, 35.906, 35.35, 32, 29, 28.24, 3, 1017.7012, 26.968287
2025-12-27T08:41:06Z, 30.952381, 28, 37.100002, 37.218, 35.968, 35.35, 31, 29, 28.23, 3, 1017.56934, 27.158203
2025-12-27T08:41:11Z, 30.952381, 30, 37.100002, 37.125, 36.156, 35.54, 31, 29, 28.24, 3, 1017.95703, 26.970531
2025-12-27T08:41:16Z, 30.952381, 28, 37.100002, 37.125, 36.125, 35.5, 31, 29, 28.24, 3, 1017.6323, 26.960587
2025-12-27T08:41:21Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.41, 31, 29, 28.24, 3, 1017.6577, 27.330896
2025-12-27T08:41:26Z, 31.013432, 28, 37.100002, 37.187, 35.843, 35.41, 31, 29, 28.24, 3, 1017.6846, 26.83772
2025-12-27T08:41:31Z, 31.013432, 28, 37.100002, 37.343, 35.968, 35.35, 31, 29, 28.24, 3, 1017.7495, 26.960587
2025-12-27T08:41:36Z, 30.952381, 29, 37.100002, 37.656, 36.125, 35.32, 32, 29, 28.24, 3, 1017.58496, 27.368326
2025-12-27T08:41:41Z, 30.952381, 28, 37.100002, 37.437, 36.031, 35.38, 32, 29, 28.24, 3, 1017.6655, 26.990421
2025-12-27T08:41:46Z, 30.952381, 29, 37.100002, 37.312, 35.906, 35.32, 32, 29, 28.24, 3, 1017.62695, 27.795956
2025-12-27T08:41:51Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.35, 32, 29, 28.24, 3, 1017.7383, 27.083239
2025-12-27T08:41:56Z, 30.952381, 28, 37.100002, 37.187, 36.062, 35.57, 32, 29, 28.24, 3, 1017.68066, 27.168236
2025-12-27T08:42:01Z, 30.952381, 27, 37.2, 37.156, 35.843, 35.44, 32, 29, 28.24, 3, 1017.6499, 27.055685
2025-12-27T08:42:06Z, 30.952381, 29, 37.100002, 37.406, 35.968, 35.29, 32, 29, 28.24, 3, 1017.7495, 27.340982
2025-12-27T08:42:11Z, 31.013432, 28, 37.100002, 37.343, 36, 35.38, 32, 29, 28.24, 3, 1017.8911, 27.330896
2025-12-27T08:42:16Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.38, 32, 29, 28.23, 3, 1017.7456, 26.970531
2025-12-27T08:42:21Z, 30.952381, 27, 37.100002, 37.125, 36.218, 35.32, 32, 29, 28.23, 3, 1017.834, 27.065664
2025-12-27T08:42:26Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.41, 32, 29, 28.23, 3, 1017.72656, 27.330896
2025-12-27T08:42:31Z, 30.952381, 28, 37.100002, 37.281, 35.812, 35.35, 32, 29, 28.23, 3, 1017.7573, 27.12323
2025-12-27T08:42:36Z, 31.013432, 28, 37.100002, 37.156, 36.125, 35.29, 32, 29, 28.23, 3, 1017.8071, 26.82783
2025-12-27T08:42:41Z, 31.013432, 28, 37.100002, 37.187, 36, 35.29, 32, 29, 28.23, 3, 1017.58105, 26.968287
2025-12-27T08:42:46Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.32, 32, 29, 28.23, 3, 1017.85693, 26.760513
2025-12-27T08:42:51Z, 31.013432, 28, 37.100002, 37.093, 35.875, 35.47, 32, 29, 28.23, 3, 1017.7573, 27.103235
2025-12-27T08:42:56Z, 30.952381, 29, 37.2, 37.25, 36.062, 35.41, 32, 29, 28.23, 3, 1017.6753, 26.903109
2025-12-27T08:43:01Z, 31.013432, 29, 37.100002, 37.093, 36.25, 35.35, 32, 29, 28.23, 3, 1017.7251, 28.03353
2025-12-27T08:43:06Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.41, 32, 29, 28.23, 3, 1017.67285, 27.055685
2025-12-27T08:43:11Z, 30.952381, 28, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.23, 3, 1017.76465, 27.055685
2025-12-27T08:43:16Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.38, 31, 29, 28.24, 3, 1017.86426, 27.616089
2025-12-27T08:43:21Z, 31.013432, 27, 37.2, 37.093, 36.125, 35.38, 31, 29, 28.23, 3, 1017.7573, 27.140768
2025-12-27T08:43:26Z, 30.952381, 27, 37.2, 37.343, 36, 35.32, 31, 29, 28.24, 3, 1017.58496, 26.855577
2025-12-27T08:43:31Z, 30.952381, 28, 37.100002, 37.375, 36.281, 35.29, 31, 29, 28.24, 3, 1017.56934, 28.149324
2025-12-27T08:43:36Z, 31.013432, 28, 37.100002, 37.218, 35.937, 35.57, 31, 29, 28.23, 3, 1017.6118, 27.045706
2025-12-27T08:43:41Z, 30.952381, 29, 37.100002, 37.25, 36.031, 35.38, 31, 29, 28.24, 3, 1017.7495, 27.005785
2025-12-27T08:43:46Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.41, 31, 29, 28.23, 3, 1017.96436, 27.140768
2025-12-27T08:43:51Z, 30.952381, 28, 37.100002, 37.468, 36.093, 35.29, 31, 29, 28.22, 3, 1018.03955, 27.025745
2025-12-27T08:43:56Z, 30.952381, 29, 37.100002, 37.281, 35.937, 35.22, 31, 29, 28.23, 3, 1017.6792, 26.873327
2025-12-27T08:44:01Z, 30.952381, 28, 37.100002, 37.281, 36.031, 35.41, 31, 29, 28.23, 3, 1017.8262, 27.853748
2025-12-27T08:44:06Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.38, 31, 29, 28.22, 3, 1017.84375, 27.178268
2025-12-27T08:44:11Z, 30.952381, 28, 37.2, 37.406, 35.843, 35.32, 31, 29, 28.23, 3, 1017.52734, 27.26323
2025-12-27T08:44:16Z, 30.952381, 29, 37.100002, 37.281, 36.218, 35.38, 31, 29, 28.23, 3, 1017.60254, 27.103235
2025-12-27T08:44:21Z, 31.013432, 28, 37.100002, 37.187, 36.187, 35.38, 31, 29, 28.23, 3, 1017.7993, 27.120739
2025-12-27T08:44:26Z, 31.013432, 29, 37.100002, 37.125, 36, 35.41, 31, 29, 28.23, 3, 1017.8262, 27.225782
2025-12-27T08:44:31Z, 31.013432, 28, 37.100002, 37.281, 35.937, 35.47, 31, 29, 28.23, 3, 1017.6367, 26.960587
2025-12-27T08:44:36Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.38, 31, 29, 28.24, 3, 1017.7114, 27.045706
2025-12-27T08:44:41Z, 30.952381, 29, 37.100002, 37.093, 35.812, 35.32, 31, 29, 28.23, 3, 1017.7534, 27.025745
2025-12-27T08:44:46Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.32, 31, 29, 28.23, 3, 1017.83203, 26.960587
2025-12-27T08:44:51Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.41, 31, 29, 28.23, 3, 1017.65967, 27.41584
2025-12-27T08:44:56Z, 30.952381, 28, 37.100002, 37.156, 36.218, 35.32, 31, 28, 28.24, 3, 1017.67676, 27.215733
2025-12-27T08:45:01Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.38, 31, 29, 28.23, 3, 1018.01416, 27.103235
2025-12-27T08:45:06Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.35, 31, 29, 28.24, 3, 1017.85693, 27.245884
2025-12-27T08:45:11Z, 31.013432, 28, 37.100002, 37.375, 35.875, 35.38, 32, 29, 28.23, 3, 1017.77637, 27.340982
2025-12-27T08:45:16Z, 30.952381, 29, 37.2, 37.281, 35.906, 35.41, 32, 29, 28.24, 3, 1017.9531, 26.950642
2025-12-27T08:45:21Z, 31.013432, 29, 37.100002, 37.156, 36.031, 35.35, 32, 29, 28.23, 3, 1017.7881, 27.188301
2025-12-27T08:45:26Z, 30.952381, 27, 37.100002, 36.937, 35.906, 35.35, 32, 29, 28.23, 3, 1017.77637, 26.89318
2025-12-27T08:45:31Z, 30.952381, 28, 37.100002, 37.281, 36.343, 35.38, 32, 29, 28.24, 3, 1017.6846, 28.841274
2025-12-27T08:45:36Z, 30.952381, 28, 37.100002, 37.281, 36.218, 35.35, 32, 29, 28.23, 3, 1017.6499, 27.283365
2025-12-27T08:45:41Z, 31.013432, 28, 37.100002, 37.343, 35.937, 35.47, 31, 29, 28.23, 3, 1017.6997, 27.018097
2025-12-27T08:45:46Z, 31.013432, 27, 37.100002, 37.156, 36.187, 35.5, 31, 29, 28.23, 3, 1017.7383, 27.02806
2025-12-27T08:45:51Z, 31.013432, 29, 37.100002, 37.156, 36.187, 35.38, 31, 29, 28.24, 3, 1017.8413, 27.303501
2025-12-27T08:45:56Z, 31.013432, 28, 37.100002, 37.375, 36.031, 35.38, 31, 29, 28.23, 3, 1017.9375, 26.940697
2025-12-27T08:46:01Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.38, 31, 29, 28.23, 3, 1017.6885, 27.150784
2025-12-27T08:46:06Z, 31.013432, 28, 37.100002, 37.187, 35.875, 35.25, 31, 28, 28.23, 3, 1017.63086, 26.958323
2025-12-27T08:46:11Z, 30.952381, 28, 37.100002, 37.156, 36.281, 35.35, 31, 29, 28.24, 3, 1017.81445, 27.303501
2025-12-27T08:46:16Z, 30.89133, 29, 37.100002, 37.218, 36.187, 35.41, 31, 29, 28.23, 3, 1017.85693, 27.140768
2025-12-27T08:46:21Z, 30.952381, 29, 37.100002, 37.031, 36, 35.35, 31, 29, 28.23, 3, 1017.77637, 28.017006
2025-12-27T08:46:26Z, 31.013432, 29, 37.100002, 37.156, 35.906, 35.29, 31, 29, 28.23, 3, 1017.7383, 28.593143
2025-12-27T08:46:31Z, 31.013432, 29, 37.100002, 37.093, 36.125, 35.44, 31, 29, 28.23, 3, 1017.7993, 26.89318
2025-12-27T08:46:36Z, 31.013432, 28, 37.100002, 37.125, 35.843, 35.41, 31, 29, 28.23, 3, 1017.8071, 26.998173
2025-12-27T08:46:41Z, 31.013432, 27, 37.100002, 37.187, 35.875, 35.32, 32, 29, 28.23, 3, 1017.77246, 27.53118
2025-12-27T08:46:46Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.32, 32, 29, 28.23, 3, 1017.7632, 26.913036
2025-12-27T08:46:51Z, 30.952381, 29, 37.100002, 37.218, 36, 35.29, 32, 29, 28.23, 3, 1017.9873, 27.055685
2025-12-27T08:46:56Z, 30.89133, 29, 37.2, 37.125, 36.25, 35.54, 32, 29, 28.23, 3, 1017.92236, 27.035725
2025-12-27T08:47:01Z, 31.013432, 28, 37.100002, 37.062, 36.125, 35.41, 32, 29, 28.23, 3, 1018.083, 27.330896
2025-12-27T08:47:06Z, 30.952381, 29, 37.100002, 37.093, 36.156, 35.38, 32, 29, 28.23, 3, 1017.7383, 28.862568
2025-12-27T08:47:11Z, 31.013432, 28, 37.100002, 37.125, 36.031, 35.35, 31, 29, 28.23, 3, 1017.7632, 26.960587
2025-12-27T08:47:16Z, 30.952381, 30, 37.100002, 37.25, 36.093, 35.19, 31, 29, 28.24, 3, 1017.7344, 27.235832
2025-12-27T08:47:21Z, 30.952381, 30, 37.100002, 37.062, 35.843, 35.41, 31, 29, 28.23, 3, 1017.7993, 27.293432
2025-12-27T08:47:26Z, 31.013432, 29, 37.100002, 37.062, 35.812, 35.41, 31, 29, 28.23, 3, 1017.853, 26.940697
2025-12-27T08:47:31Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.41, 31, 29, 28.23, 3, 1017.82227, 27.503906
2025-12-27T08:47:36Z, 31.013432, 29, 37.100002, 37.406, 36, 35.35, 31, 29, 28.24, 3, 1017.9834, 27.273296
2025-12-27T08:47:41Z, 31.013432, 29, 37.100002, 37.437, 35.906, 35.32, 31, 29, 28.24, 3, 1017.7954, 27.055685
2025-12-27T08:47:46Z, 31.013432, 28, 37.100002, 37.375, 36, 35.35, 31, 29, 28.23, 3, 1017.5962, 27.568558
2025-12-27T08:47:51Z, 31.013432, 28, 37.100002, 37.406, 36.125, 35.32, 31, 29, 28.24, 3, 1017.95703, 26.998173
2025-12-27T08:47:56Z, 31.013432, 29, 37.100002, 37.218, 35.843, 35.25, 31, 29, 28.24, 3, 1018.0542, 26.835758
2025-12-27T08:48:01Z, 30.952381, 29, 37.2, 37.343, 35.875, 35.41, 31, 29, 28.24, 3, 1017.7075, 27.225782
2025-12-27T08:48:06Z, 30.952381, 29, 37.100002, 37.031, 36.062, 35.41, 31, 29, 28.24, 3, 1017.7129, 27.42596
2025-12-27T08:48:11Z, 31.074482, 28, 37.100002, 37.375, 35.968, 35.35, 31, 29, 28.24, 3, 1017.57715, 28.661793
2025-12-27T08:48:16Z, 31.013432, 28, 37.100002, 37.281, 36.187, 35.22, 31, 29, 28.24, 3, 1018.01416, 27.273296
2025-12-27T08:48:21Z, 30.952381, 28, 37.2, 37.281, 36.031, 35.44, 31, 29, 28.24, 3, 1017.91455, 27.160799
2025-12-27T08:48:26Z, 31.013432, 29, 37.100002, 37.218, 36, 35.35, 31, 29, 28.24, 3, 1017.8301, 27.065664
2025-12-27T08:48:31Z, 31.013432, 29, 37.100002, 37.406, 35.906, 35.44, 31, 29, 28.24, 3, 1017.7114, 27.055685
2025-12-27T08:48:36Z, 31.013432, 29, 37.100002, 37.281, 36.125, 35.41, 31, 29, 28.23, 3, 1017.5962, 26.770388
2025-12-27T08:48:41Z, 30.952381, 29, 37.100002, 37.218, 36.062, 35.32, 31, 29, 28.23, 3, 1017.95703, 27.225782
2025-12-27T08:48:46Z, 31.013432, 29, 37.100002, 37.187, 35.812, 35.35, 31, 29, 28.24, 3, 1017.81104, 26.950642
2025-12-27T08:48:51Z, 30.952381, 29, 37.100002, 37.156, 36.25, 35.25, 31, 29, 28.23, 3, 1017.86816, 28.054226
2025-12-27T08:48:56Z, 31.013432, 29, 37.100002, 37.062, 35.968, 35.38, 31, 29, 28.23, 3, 1017.96436, 26.808044
2025-12-27T08:49:01Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.38, 31, 29, 28.23, 3, 1017.9741, 27.045706
2025-12-27T08:49:06Z, 30.952381, 28, 37.100002, 37.093, 36.156, 35.35, 31, 29, 28.23, 3, 1017.9072, 27.310726
2025-12-27T08:49:11Z, 30.952381, 30, 37.100002, 37.281, 35.875, 35.29, 31, 29, 28.24, 3, 1017.8452, 27.731604
2025-12-27T08:49:16Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.44, 31, 29, 28.24, 3, 1017.834, 26.970531
2025-12-27T08:49:21Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.41, 31, 29, 28.24, 3, 1017.8262, 27.255934
2025-12-27T08:49:26Z, 31.013432, 29, 37.100002, 37.125, 36.281, 35.41, 31, 29, 28.24, 3, 1017.72656, 26.89318
2025-12-27T08:49:31Z, 30.952381, 29, 37.100002, 37.312, 36, 35.32, 31, 29, 28.23, 3, 1017.72656, 26.960587
2025-12-27T08:49:36Z, 30.89133, 30, 37.100002, 37.25, 36.125, 35.32, 31, 29, 28.24, 3, 1017.76855, 27.045706
2025-12-27T08:49:41Z, 30.952381, 28, 37.100002, 37.187, 36.156, 35.32, 31, 29, 28.24, 3, 1017.92236, 27.015764
2025-12-27T08:49:46Z, 31.013432, 29, 37.100002, 37.125, 35.875, 35.41, 31, 29, 28.24, 3, 1017.71875, 27.02806
2025-12-27T08:49:51Z, 30.952381, 28, 37.100002, 37.125, 35.781, 35.41, 31, 29, 28.24, 3, 1017.86084, 26.998173
2025-12-27T08:49:56Z, 31.013432, 28, 37.100002, 37.093, 36.062, 35.35, 31, 29, 28.23, 3, 1017.7534, 26.950642
2025-12-27T08:50:01Z, 30.952381, 29, 37.2, 37.218, 36.125, 35.32, 31, 29, 28.24, 3, 1017.67676, 26.808044
2025-12-27T08:50:06Z, 31.013432, 29, 37.100002, 37.187, 36.281, 35.35, 31, 29, 28.24, 3, 1017.8911, 27.198334
2025-12-27T08:50:11Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.5, 31, 29, 28.24, 3, 1017.55225, 27.283365
2025-12-27T08:50:16Z, 31.013432, 28, 37.100002, 37.093, 35.968, 35.47, 31, 29, 28.23, 3, 1017.9512, 27.41584
2025-12-27T08:50:21Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.35, 31, 29, 28.24, 3, 1017.8262, 27.273296
2025-12-27T08:50:26Z, 31.013432, 28, 37.100002, 37.031, 36.093, 35.35, 31, 29, 28.23, 3, 1017.9341, 27.293432
2025-12-27T08:50:31Z, 31.013432, 28, 37.100002, 37.218, 36.093, 35.22, 31, 29, 28.24, 3, 1017.8799, 26.903109
2025-12-27T08:50:36Z, 31.013432, 28, 37.100002, 37.218, 35.906, 35.32, 31, 29, 28.24, 3, 1017.6958, 27.025745
2025-12-27T08:50:41Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.41, 31, 29, 28.24, 3, 1017.853, 27.130754
2025-12-27T08:50:46Z, 31.013432, 29, 37.100002, 37.031, 35.968, 35.41, 31, 29, 28.23, 3, 1017.73047, 27.130754
2025-12-27T08:50:51Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.35, 31, 29, 28.24, 3, 1017.96826, 27.113232
2025-12-27T08:50:56Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.47, 31, 29, 28.24, 3, 1017.646, 27.008135
2025-12-27T08:51:01Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.44, 31, 29, 28.24, 3, 1017.6079, 26.970531
2025-12-27T08:51:06Z, 31.013432, 29, 37.100002, 37.031, 36.031, 35.38, 31, 29, 28.24, 3, 1017.7051, 27.975683
2025-12-27T08:51:11Z, 31.013432, 29, 37.100002, 37.437, 35.875, 35.35, 31, 29, 28.24, 3, 1017.7881, 27.008135
2025-12-27T08:51:16Z, 30.952381, 28, 37.100002, 37.312, 35.937, 35.6, 31, 29, 28.24, 3, 1017.64404, 27.133226
2025-12-27T08:51:21Z, 31.013432, 29, 37.100002, 37.125, 36.031, 35.44, 31, 29, 28.23, 3, 1017.67285, 27.368326
2025-12-27T08:51:26Z, 31.013432, 27, 37.100002, 37.062, 36, 35.44, 31, 29, 28.24, 3, 1017.8203, 26.875397
2025-12-27T08:51:31Z, 31.013432, 29, 37.2, 37.031, 36.281, 35.32, 31, 29, 28.24, 3, 1017.7915, 27.731604
2025-12-27T08:51:36Z, 31.013432, 28, 37.100002, 37.406, 36.25, 35.32, 31, 29, 28.24, 3, 1017.9507, 26.98821
2025-12-27T08:51:41Z, 30.952381, 29, 37.100002, 37.406, 35.875, 35.35, 31, 29, 28.24, 3, 1017.77783, 27.055685
2025-12-27T08:51:46Z, 31.013432, 28, 37.100002, 37.187, 35.906, 35.29, 31, 29, 28.24, 3, 1017.60547, 27.093237
2025-12-27T08:51:51Z, 30.952381, 29, 37.100002, 37.156, 36.125, 35.47, 31, 29, 28.24, 3, 1017.7456, 27.065664
2025-12-27T08:51:56Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.35, 31, 29, 28.24, 3, 1017.5581, 26.798153
2025-12-27T08:52:01Z, 30.952381, 29, 37.100002, 37.343, 35.812, 35.35, 31, 29, 28.23, 3, 1017.7495, 27.055685
2025-12-27T08:52:06Z, 30.952381, 29, 37.100002, 37.281, 36.343, 35.32, 31, 29, 28.24, 3, 1017.67285, 26.940697
2025-12-27T08:52:11Z, 30.952381, 27, 37.100002, 37.218, 36, 35.25, 31, 29, 28.23, 3, 1017.8452, 27.045706
2025-12-27T08:52:16Z, 31.013432, 28, 37.100002, 37.093, 35.843, 35.41, 31, 29, 28.24, 3, 1017.8965, 27.140768
2025-12-27T08:52:21Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.35, 31, 29, 28.24, 3, 1017.7705, 27.158203
2025-12-27T08:52:26Z, 31.013432, 28, 37.2, 37.031, 35.968, 35.38, 31, 29, 28.24, 3, 1017.65137, 27.235832
2025-12-27T08:52:31Z, 31.013432, 29, 37.100002, 37.406, 36.062, 35.32, 31, 29, 28.24, 3, 1017.7627, 26.98821
2025-12-27T08:52:36Z, 30.952381, 28, 37.100002, 37.218, 35.843, 35.29, 31, 29, 28.24, 3, 1017.7612, 27.273296
2025-12-27T08:52:41Z, 30.952381, 28, 37.100002, 37.312, 35.968, 35.35, 31, 29, 28.24, 3, 1017.6655, 27.008135
2025-12-27T08:52:46Z, 30.89133, 27, 37.100002, 37.156, 35.968, 35.32, 32, 29, 28.23, 3, 1017.6499, 27.113232
2025-12-27T08:52:51Z, 30.952381, 29, 37.100002, 37.468, 36.187, 35.41, 32, 29, 28.24, 3, 1017.646, 27.283365
2025-12-27T08:52:56Z, 31.013432, 28, 37.100002, 37.125, 36.062, 35.38, 32, 29, 28.24, 3, 1017.8125, 27.303501
2025-12-27T08:53:01Z, 31.013432, 27, 37.100002, 37.25, 36.062, 35.32, 32, 29, 28.24, 3, 1017.72266, 27.198334
2025-12-27T08:53:06Z, 31.013432, 27, 37.2, 37.218, 35.843, 35.25, 32, 29, 28.23, 3, 1017.7881, 26.873327
2025-12-27T08:53:11Z, 30.952381, 28, 37.100002, 37.312, 35.812, 35.57, 32, 29, 28.23, 3, 1017.63086, 26.82783
2025-12-27T08:53:16Z, 31.013432, 27, 37.100002, 37.156, 36, 35.44, 31, 29, 28.24, 3, 1017.7383, 28.49815
2025-12-27T08:53:21Z, 30.952381, 29, 37.100002, 37.218, 36, 35.35, 31, 29, 28.24, 3, 1017.7495, 27.015764
2025-12-27T08:53:26Z, 31.013432, 29, 37.2, 37, 36.125, 35.35, 31, 29, 28.24, 3, 1017.65137, 26.778368
2025-12-27T08:53:31Z, 31.013432, 29, 37.100002, 37.093, 36.156, 35.44, 31, 29, 28.24, 3, 1017.69775, 28.176071
2025-12-27T08:53:36Z, 31.013432, 29, 37.100002, 37.093, 35.875, 35.29, 31, 29, 28.23, 3, 1017.6846, 27.548212
2025-12-27T08:53:41Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.47, 31, 29, 28.24, 3, 1017.7881, 27.228432
2025-12-27T08:53:46Z, 30.952381, 29, 37.100002, 37.156, 36.062, 35.35, 31, 29, 28.23, 3, 1017.62305, 26.922964
2025-12-27T08:53:51Z, 31.013432, 29, 37.100002, 37.281, 35.906, 35.35, 31, 29, 28.24, 3, 1017.5161, 27.303501
2025-12-27T08:53:56Z, 31.013432, 28, 37.100002, 37.281, 36.25, 35.32, 31, 29, 28.24, 3, 1017.7993, 27.340982
2025-12-27T08:54:01Z, 31.013432, 28, 37.100002, 37.187, 36, 35.47, 31, 29, 28.24, 3, 1017.82227, 27.093237
2025-12-27T08:54:06Z, 31.013432, 29, 37.2, 37.312, 35.937, 35.41, 31, 29, 28.23, 3, 1017.56934, 26.817938
2025-12-27T08:54:11Z, 31.013432, 29, 37.100002, 37.343, 36.125, 35.41, 31, 29, 28.24, 3, 1017.81445, 28.081043
2025-12-27T08:54:16Z, 30.952381, 29, 37.100002, 37.312, 35.843, 35.35, 31, 29, 28.23, 3, 1017.8262, 27.493769
2025-12-27T08:54:21Z, 31.013432, 28, 37.100002, 37.218, 35.875, 35.35, 31, 29, 28.23, 3, 1017.8721, 27.62628
2025-12-27T08:54:26Z, 31.013432, 28, 37.100002, 37.218, 36.031, 35.44, 31, 29, 28.24, 3, 1017.7114, 27.055685
2025-12-27T08:54:31Z, 31.013432, 28, 37.2, 37, 35.968, 35.35, 31, 29, 28.23, 3, 1017.6616, 27.065664
2025-12-27T08:54:36Z, 31.013432, 28, 37.100002, 37.437, 36.187, 35.38, 31, 29, 28.23, 3, 1017.9341, 27.235832
2025-12-27T08:54:41Z, 30.952381, 29, 37.100002, 37.281, 36.187, 35.32, 31, 29, 28.23, 3, 1017.81104, 26.922964
2025-12-27T08:54:46Z, 30.952381, 28, 37.100002, 37.187, 36, 35.29, 31, 28, 28.24, 3, 1017.6577, 27.160799
2025-12-27T08:54:51Z, 30.952381, 28, 37.100002, 37.343, 36.125, 35.44, 31, 29, 28.23, 3, 1017.53906, 26.875397
2025-12-27T08:54:56Z, 31.013432, 27, 37.100002, 37.125, 36.156, 35.47, 31, 29, 28.23, 3, 1017.6997, 27.103235
2025-12-27T08:55:01Z, 31.013432, 28, 37.100002, 37.375, 35.812, 35.41, 31, 29, 28.24, 3, 1017.7842, 27.398634
2025-12-27T08:55:06Z, 30.952381, 27, 37.2, 37.156, 36, 35.32, 31, 29, 28.23, 3, 1017.7534, 26.950642
2025-12-27T08:55:11Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.35, 31, 29, 28.24, 3, 1017.5503, 27.008135
2025-12-27T08:55:16Z, 31.013432, 29, 37.100002, 37.187, 36.312, 35.54, 31, 29, 28.24, 3, 1017.9072, 27.616089
2025-12-27T08:55:21Z, 31.013432, 29, 37.100002, 37.156, 35.968, 35.47, 31, 29, 28.23, 3, 1017.5029, 27.273296
2025-12-27T08:55:26Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.35, 31, 29, 28.23, 3, 1018.01025, 26.950642
2025-12-27T08:55:31Z, 31.013432, 28, 37.100002, 37.062, 36.156, 35.29, 31, 29, 28.23, 3, 1017.7114, 26.903109
2025-12-27T08:55:36Z, 31.013432, 28, 37.100002, 37.187, 36.125, 35.35, 31, 29, 28.23, 3, 1017.72656, 26.903109
2025-12-27T08:55:41Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.47, 31, 29, 28.23, 3, 1017.7417, 27.42596
2025-12-27T08:55:46Z, 31.013432, 28, 37.100002, 37.062, 35.968, 35.32, 31, 29, 28.24, 3, 1017.7012, 27.928186
2025-12-27T08:55:51Z, 30.952381, 29, 37.100002, 36.968, 35.968, 35.35, 31, 29, 28.23, 3, 1017.6079, 27.008135
2025-12-27T08:55:56Z, 31.013432, 27, 37.100002, 37.062, 36.25, 35.25, 31, 29, 28.23, 3, 1017.91064, 26.835758
2025-12-27T08:56:01Z, 31.013432, 28, 37.100002, 37.125, 36.25, 35.44, 31, 29, 28.23, 3, 1017.59863, 26.913036
2025-12-27T08:56:06Z, 31.013432, 29, 37.100002, 37.062, 35.906, 35.38, 31, 29, 28.24, 3, 1017.6846, 26.940697
2025-12-27T08:56:11Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.44, 31, 29, 28.24, 3, 1017.7803, 26.970531
2025-12-27T08:56:16Z, 30.89133, 29, 37.2, 37.437, 35.906, 35.35, 31, 29, 28.24, 3, 1017.8374, 27.140768
2025-12-27T08:56:21Z, 31.013432, 28, 37.100002, 37.312, 35.843, 35.32, 32, 29, 28.24, 3, 1017.76855, 27.42596
2025-12-27T08:56:26Z, 31.013432, 28, 37.100002, 37.25, 35.906, 35.29, 32, 29, 28.24, 3, 1017.77637, 26.930752
2025-12-27T08:56:31Z, 31.013432, 28, 37.100002, 37.312, 36.281, 35.5, 32, 29, 28.23, 3, 1017.9341, 27.198334
2025-12-27T08:56:36Z, 30.952381, 29, 37.100002, 37.187, 36.218, 35.44, 32, 29, 28.24, 3, 1017.7534, 27.073242
2025-12-27T08:56:41Z, 31.013432, 28, 37.100002, 37.406, 35.968, 35.35, 32, 29, 28.23, 3, 1017.57324, 27.330896
2025-12-27T08:56:46Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.32, 32, 28, 28.24, 3, 1017.7612, 27.168236
2025-12-27T08:56:51Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.32, 32, 29, 28.24, 3, 1017.9492, 27.113232
2025-12-27T08:56:56Z, 31.013432, 29, 37.100002, 37.156, 36, 35.38, 32, 29, 28.23, 3, 1017.6846, 26.855577
2025-12-27T08:57:01Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.35, 32, 29, 28.24, 3, 1018.0718, 27.055685
2025-12-27T08:57:06Z, 31.013432, 28, 37.100002, 37.187, 36.093, 35.25, 32, 29, 28.24, 3, 1017.6387, 26.998173
2025-12-27T08:57:11Z, 31.013432, 28, 37.100002, 37.187, 36.343, 35.44, 32, 29, 28.23, 3, 1017.49316, 27.208366
2025-12-27T08:57:16Z, 31.013432, 30, 37.100002, 37.125, 36.218, 35.41, 32, 29, 28.23, 3, 1017.646, 26.922964
2025-12-27T08:57:21Z, 30.952381, 29, 37.2, 37.156, 35.906, 35.35, 31, 29, 28.23, 3, 1017.8799, 27.055685
2025-12-27T08:57:26Z, 30.952381, 29, 37.100002, 37.062, 36.187, 35.32, 31, 29, 28.23, 3, 1017.7417, 27.168236
2025-12-27T08:57:31Z, 31.013432, 28, 37.100002, 37.156, 36.125, 35.32, 31, 28, 28.23, 3, 1017.8262, 27.083239
2025-12-27T08:57:36Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.5, 31, 29, 28.24, 3, 1017.7612, 27.083239
2025-12-27T08:57:41Z, 31.013432, 28, 37.2, 37.093, 36.093, 35.41, 31, 29, 28.23, 3, 1017.7632, 27.320812
2025-12-27T08:57:46Z, 31.013432, 28, 37.100002, 37.062, 35.937, 35.47, 31, 29, 28.24, 3, 1017.5327, 28.287254
2025-12-27T08:57:51Z, 30.952381, 28, 37.100002, 37.343, 35.968, 35.25, 31, 29, 28.23, 3, 1017.76855, 27.853748
2025-12-27T08:57:56Z, 31.013432, 28, 37.100002, 37.187, 36.187, 35.41, 31, 29, 28.23, 3, 1017.7534, 27.178268
2025-12-27T08:58:01Z, 30.952381, 29, 37.100002, 37.406, 36.156, 35.41, 31, 29, 28.23, 3, 1017.52, 27.008135
2025-12-27T08:58:06Z, 31.013432, 29, 37.2, 37.312, 35.906, 35.38, 31, 29, 28.24, 3, 1017.5005, 27.473494
2025-12-27T08:58:11Z, 31.013432, 28, 37.100002, 37.156, 35.875, 35.32, 31, 29, 28.24, 3, 1017.8872, 31.02694
2025-12-27T08:58:16Z, 31.013432, 28, 37.100002, 37.312, 36, 35.29, 31, 29, 28.23, 3, 1017.562, 26.998173
2025-12-27T08:58:21Z, 31.074482, 28, 37.100002, 37.25, 35.906, 35.44, 32, 29, 28.24, 3, 1017.6079, 27.178268
2025-12-27T08:58:26Z, 31.013432, 29, 37.100002, 37.156, 35.968, 35.22, 32, 29, 28.24, 3, 1017.81836, 27.008135
2025-12-27T08:58:31Z, 30.952381, 29, 37.100002, 37.156, 36.25, 35.22, 32, 29, 28.23, 3, 1017.58105, 27.26323
2025-12-27T08:58:36Z, 30.952381, 29, 37.2, 37.062, 36.187, 35.41, 32, 29, 28.24, 3, 1017.8701, 26.940697
2025-12-27T08:58:41Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.38, 32, 29, 28.23, 3, 1017.646, 26.922964
2025-12-27T08:58:46Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.32, 32, 29, 28.23, 3, 1017.5908, 27.310726
2025-12-27T08:58:51Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.25, 31, 29, 28.23, 3, 1017.541, 27.113232
2025-12-27T08:58:56Z, 31.013432, 29, 37.100002, 37.312, 36.031, 35.32, 31, 29, 28.23, 3, 1017.7251, 27.283365
2025-12-27T08:59:01Z, 30.952381, 28, 37.100002, 37.343, 36.062, 35.54, 31, 29, 28.23, 3, 1017.71875, 27.303501
2025-12-27T08:59:06Z, 30.952381, 29, 37.100002, 37.156, 36.218, 35.47, 31, 29, 28.24, 3, 1017.7573, 26.920807
2025-12-27T08:59:11Z, 31.013432, 29, 37.100002, 37, 36.187, 35.35, 31, 29, 28.23, 3, 1017.8071, 26.940697
2025-12-27T08:59:16Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.35, 31, 29, 28.24, 3, 1017.7383, 26.758583
2025-12-27T08:59:21Z, 30.952381, 28, 37.100002, 37.406, 36, 35.25, 32, 29, 28.23, 3, 1018.02783, 27.330896
2025-12-27T08:59:26Z, 31.013432, 28, 37.100002, 37.218, 35.906, 35.29, 32, 29, 28.23, 3, 1017.6001, 26.998173
2025-12-27T08:59:31Z, 30.952381, 29, 37.2, 37.25, 36.031, 35.25, 32, 29, 28.23, 3, 1017.6577, 27.388533
2025-12-27T08:59:36Z, 31.013432, 29, 37.100002, 37.093, 35.937, 35.25, 32, 29, 28.23, 3, 1017.61914, 27.293432
2025-12-27T08:59:41Z, 30.952381, 28, 37.2, 37.093, 35.781, 35.38, 32, 29, 28.24, 3, 1017.8032, 26.845667
2025-12-27T08:59:46Z, 30.952381, 29, 37.100002, 37.062, 36.281, 35.35, 32, 29, 28.23, 3, 1017.8491, 27.025745
2025-12-27T08:59:51Z, 31.013432, 27, 37.100002, 37.281, 36, 35.35, 31, 29, 28.24, 3, 1017.7456, 27.045706
2025-12-27T08:59:56Z, 31.013432, 29, 37.100002, 37.031, 36.218, 35.32, 31, 29, 28.23, 3, 1017.72266, 26.89318
2025-12-27T09:00:01Z, 31.013432, 28, 37.100002, 36.968, 36.156, 35.41, 31, 29, 28.23, 3, 1017.7788, 27.150784
2025-12-27T09:00:06Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.38, 31, 29, 28.23, 3, 1017.8838, 26.855577
2025-12-27T09:00:11Z, 31.013432, 28, 37.100002, 37.062, 36.031, 35.29, 31, 29, 28.23, 3, 1017.7075, 27.198334
2025-12-27T09:00:16Z, 31.013432, 28, 37.100002, 37.062, 36.062, 35.35, 31, 29, 28.23, 3, 1017.91455, 26.950642
2025-12-27T09:00:21Z, 31.013432, 29, 37.100002, 37.062, 35.937, 35.41, 31, 29, 28.23, 3, 1017.7749, 27.680477
2025-12-27T09:00:26Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.35, 32, 29, 28.23, 3, 1017.917, 27.88069
2025-12-27T09:00:31Z, 31.013432, 30, 37.100002, 37.062, 35.937, 35.35, 32, 29, 28.24, 3, 1017.86816, 27.140768
2025-12-27T09:00:36Z, 31.013432, 28, 37.100002, 37, 36.187, 35.41, 32, 29, 28.24, 3, 1017.68604, 26.940697
2025-12-27T09:00:41Z, 30.952381, 29, 37.100002, 37.343, 36.125, 35.22, 32, 29, 28.23, 3, 1017.7114, 27.340982
2025-12-27T09:00:46Z, 31.013432, 30, 37.100002, 37.093, 35.875, 35.47, 32, 29, 28.23, 3, 1017.72266, 27.67025
2025-12-27T09:00:51Z, 31.013432, 28, 37.100002, 37.062, 35.843, 35.41, 32, 29, 28.23, 3, 1017.65625, 26.98821
2025-12-27T09:00:56Z, 30.952381, 29, 37.100002, 37, 35.843, 35.32, 32, 29, 28.23, 3, 1017.5044, 27.340982
2025-12-27T09:01:01Z, 31.013432, 29, 37.100002, 37.406, 36.031, 35.41, 32, 29, 28.23, 3, 1017.58887, 27.12323
2025-12-27T09:01:06Z, 30.952381, 29, 37.100002, 37.312, 35.968, 35.32, 32, 29, 28.23, 3, 1017.58887, 27.558384
2025-12-27T09:01:11Z, 30.952381, 28, 37.100002, 37.25, 36.187, 35.41, 32, 29, 28.23, 3, 1017.69824, 27.103235
2025-12-27T09:01:16Z, 31.013432, 29, 37.100002, 37.093, 36, 35.38, 32, 29, 28.23, 3, 1017.6885, 26.940697
2025-12-27T09:01:21Z, 31.013432, 29, 37.100002, 37.093, 35.937, 35.44, 32, 29, 28.23, 3, 1017.62305, 27.065664
2025-12-27T09:01:26Z, 30.952381, 28, 37.100002, 37.375, 36.187, 35.25, 31, 29, 28.23, 3, 1017.64844, 26.970531
2025-12-27T09:01:31Z, 30.952381, 27, 37.100002, 37.156, 35.843, 35.47, 31, 29, 28.23, 3, 1017.76855, 27.300642
2025-12-27T09:01:36Z, 31.013432, 29, 37.100002, 37.156, 35.843, 35.38, 31, 29, 28.23, 3, 1017.8994, 26.940697
2025-12-27T09:01:41Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.35, 31, 29, 28.23, 3, 1018.0239, 26.930752
2025-12-27T09:01:46Z, 31.013432, 29, 37.100002, 37.031, 35.968, 35.35, 31, 28, 28.23, 3, 1017.74414, 27.313568
2025-12-27T09:01:51Z, 30.952381, 29, 37.2, 37.093, 36.312, 35.25, 31, 29, 28.23, 3, 1017.8262, 28.366129
2025-12-27T09:01:56Z, 31.013432, 28, 37.100002, 37.156, 36.156, 35.29, 32, 29, 28.23, 3, 1017.6655, 26.89318
2025-12-27T09:02:01Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.54, 32, 29, 28.23, 3, 1017.93994, 27.103235
2025-12-27T09:02:06Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.41, 32, 29, 28.23, 3, 1017.96826, 26.845667
2025-12-27T09:02:11Z, 31.013432, 28, 37.100002, 37.156, 36.093, 35.32, 32, 29, 28.23, 3, 1017.6406, 27.490559
2025-12-27T09:02:16Z, 30.952381, 28, 37.100002, 36.937, 35.875, 35.38, 32, 29, 28.23, 3, 1017.7251, 27.083239
2025-12-27T09:02:21Z, 30.952381, 29, 37.100002, 37.406, 35.875, 35.29, 32, 29, 28.23, 3, 1017.6294, 27.731604
2025-12-27T09:02:26Z, 31.013432, 28, 37.100002, 37.062, 36.062, 35.44, 31, 29, 28.24, 3, 1017.77246, 27.008135
2025-12-27T09:02:31Z, 30.952381, 29, 37.100002, 37.218, 36, 35.44, 31, 29, 28.23, 3, 1017.6753, 27.120739
2025-12-27T09:02:36Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.38, 31, 29, 28.23, 3, 1017.67676, 27.045706
2025-12-27T09:02:41Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.41, 31, 28, 28.23, 3, 1017.6577, 27.140768
2025-12-27T09:02:46Z, 31.013432, 28, 37.100002, 37.343, 36.156, 35.35, 31, 29, 28.23, 3, 1017.65625, 26.89318
2025-12-27T09:02:51Z, 31.013432, 28, 37.100002, 37.218, 36, 35.29, 31, 29, 28.23, 3, 1017.48926, 28.006676
2025-12-27T09:02:56Z, 30.952381, 28, 37.100002, 37.187, 35.812, 35.47, 31, 29, 28.23, 3, 1017.7632, 27.120739
2025-12-27T09:03:01Z, 31.013432, 28, 37.2, 37.218, 35.906, 35.29, 31, 29, 28.23, 3, 1017.83594, 27.073242
2025-12-27T09:03:06Z, 31.013432, 29, 37.100002, 37.218, 36.25, 35.25, 31, 29, 28.23, 3, 1017.71875, 27.160799
2025-12-27T09:03:11Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.32, 31, 29, 28.23, 3, 1017.7593, 26.922964
2025-12-27T09:03:16Z, 31.013432, 27, 37.100002, 37.156, 35.937, 35.5, 31, 28, 28.23, 3, 1017.8452, 27.62628
2025-12-27T09:03:21Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.35, 31, 29, 28.23, 3, 1017.7324, 27.103235
2025-12-27T09:03:26Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.41, 31, 29, 28.23, 3, 1017.6885, 26.817938
2025-12-27T09:03:31Z, 31.013432, 29, 37.100002, 37.031, 36.093, 35.38, 31, 29, 28.23, 3, 1017.7134, 26.903109
2025-12-27T09:03:36Z, 30.952381, 29, 37.2, 37.031, 35.937, 35.32, 31, 29, 28.23, 3, 1017.5757, 27.43608
2025-12-27T09:03:41Z, 31.013432, 29, 37.100002, 37.093, 36.281, 35.32, 31, 29, 28.22, 3, 1017.5869, 27.273296
2025-12-27T09:03:46Z, 31.013432, 28, 37.100002, 37.125, 35.968, 35.41, 31, 29, 28.23, 3, 1017.85693, 27.235832
2025-12-27T09:03:51Z, 30.952381, 28, 37.100002, 36.968, 35.937, 35.35, 31, 29, 28.22, 3, 1018.0166, 27.103235
2025-12-27T09:03:56Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.29, 31, 29, 28.23, 3, 1017.5908, 28.91494
2025-12-27T09:04:01Z, 30.952381, 29, 37.100002, 37.062, 36.062, 35.22, 31, 29, 28.23, 3, 1017.6636, 27.065664
2025-12-27T09:04:06Z, 31.013432, 29, 37.100002, 37.406, 35.906, 35.32, 31, 29, 28.24, 3, 1017.73047, 26.913036
2025-12-27T09:04:11Z, 31.013432, 28, 37.100002, 37.062, 35.875, 35.41, 31, 29, 28.23, 3, 1017.7363, 27.103235
2025-12-27T09:04:16Z, 31.013432, 28, 37.2, 37.062, 35.937, 35.41, 31, 29, 28.23, 3, 1017.7417, 27.045706
2025-12-27T09:04:21Z, 31.074482, 28, 37.100002, 37, 36, 35.41, 31, 29, 28.22, 3, 1017.5757, 27.358223
2025-12-27T09:04:26Z, 30.952381, 29, 37.2, 37.375, 36.281, 35.35, 31, 28, 28.23, 3, 1017.6655, 26.998173
2025-12-27T09:04:31Z, 31.013432, 29, 37.100002, 37.375, 36.187, 35.32, 31, 29, 28.23, 3, 1018.01025, 27.113232
2025-12-27T09:04:36Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.41, 31, 29, 28.22, 3, 1017.9707, 26.980476
2025-12-27T09:04:41Z, 30.952381, 28, 37.100002, 37.187, 36.093, 35.29, 31, 29, 28.23, 3, 1017.959, 27.340982
2025-12-27T09:04:46Z, 31.013432, 29, 37.2, 37.5, 35.968, 35.32, 31, 29, 28.23, 3, 1017.94775, 27.215733
2025-12-27T09:04:51Z, 31.013432, 29, 37.100002, 37.156, 35.875, 35.22, 31, 29, 28.23, 3, 1017.853, 27.008135
2025-12-27T09:04:56Z, 30.952381, 28, 37.2, 37.187, 36, 35.44, 31, 29, 28.23, 3, 1017.9209, 27.483631
2025-12-27T09:05:01Z, 30.952381, 29, 37.100002, 37.093, 36, 35.38, 31, 29, 28.23, 3, 1017.69824, 27.26323
2025-12-27T09:05:06Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.35, 31, 29, 28.22, 3, 1017.89746, 27.684036
2025-12-27T09:05:11Z, 30.952381, 28, 37.100002, 37.343, 36.156, 35.32, 31, 29, 28.23, 3, 1017.8052, 27.093237
2025-12-27T09:05:16Z, 31.013432, 29, 37.100002, 37.156, 35.875, 35.38, 31, 29, 28.23, 3, 1017.6714, 26.885307
2025-12-27T09:05:21Z, 31.013432, 29, 37.100002, 37.125, 36.156, 35.47, 31, 29, 28.23, 3, 1017.6714, 27.235832
2025-12-27T09:05:26Z, 31.013432, 28, 37.100002, 37.031, 36.062, 35.41, 32, 29, 28.22, 3, 1017.8628, 28.118174
2025-12-27T09:05:31Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.35, 32, 29, 28.22, 3, 1017.9668, 26.865486
2025-12-27T09:05:36Z, 30.952381, 29, 37.100002, 37.187, 35.812, 35.32, 32, 28, 28.23, 3, 1017.6865, 26.845667
2025-12-27T09:05:41Z, 30.952381, 28, 37.100002, 37.093, 36, 35.35, 32, 29, 28.22, 3, 1017.9741, 26.98821
2025-12-27T09:05:46Z, 30.952381, 28, 37.2, 37.125, 35.906, 35.44, 32, 29, 28.22, 3, 1017.7466, 27.245884
2025-12-27T09:05:51Z, 31.013432, 28, 37.100002, 37.031, 36.156, 35.41, 32, 29, 28.23, 3, 1017.917, 27.568558
2025-12-27T09:05:56Z, 30.952381, 28, 37.100002, 37.093, 36.093, 35.35, 31, 28, 28.23, 3, 1018.1196, 26.940697
2025-12-27T09:06:01Z, 30.952381, 28, 37.2, 37.031, 35.906, 35.35, 31, 29, 28.22, 3, 1017.9961, 26.970531
2025-12-27T09:06:06Z, 30.952381, 29, 37.100002, 37, 36.062, 35.41, 31, 28, 28.22, 3, 1017.7427, 27.758684
2025-12-27T09:06:11Z, 30.952381, 28, 37.2, 37.031, 35.875, 35.41, 31, 29, 28.22, 3, 1018.0625, 26.980476
2025-12-27T09:06:16Z, 30.952381, 27, 37.100002, 37.218, 35.906, 35.41, 31, 29, 28.23, 3, 1017.6904, 26.922964
2025-12-27T09:06:21Z, 30.952381, 29, 37.100002, 37.281, 36, 35.29, 31, 29, 28.23, 3, 1017.94385, 27.018097
2025-12-27T09:06:26Z, 30.952381, 29, 37.2, 37.25, 36.187, 35.41, 31, 29, 28.22, 3, 1017.6367, 27.245884
2025-12-27T09:06:31Z, 31.013432, 28, 37.100002, 37.062, 36.218, 35.41, 31, 29, 28.23, 3, 1017.7324, 27.225782
2025-12-27T09:06:36Z, 30.952381, 29, 37.100002, 36.937, 36.031, 35.35, 31, 29, 28.23, 3, 1017.83594, 30.266708
2025-12-27T09:06:41Z, 31.013432, 29, 37.100002, 37.093, 36.125, 35.38, 31, 29, 28.22, 3, 1017.7671, 27.008135
2025-12-27T09:06:46Z, 30.952381, 28, 37.100002, 37.406, 36, 35.29, 31, 29, 28.23, 3, 1017.83594, 27.008135
2025-12-27T09:06:51Z, 30.952381, 28, 37.100002, 37.281, 35.875, 35.29, 31, 29, 28.23, 3, 1017.6792, 27.932167
2025-12-27T09:06:56Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.47, 31, 29, 28.23, 3, 1017.8745, 27.140768
2025-12-27T09:07:01Z, 31.013432, 29, 37.100002, 37.125, 36.031, 35.35, 31, 29, 28.22, 3, 1017.89355, 27.045706
2025-12-27T09:07:06Z, 31.013432, 28, 37.100002, 37.375, 35.937, 35.25, 31, 29, 28.22, 3, 1017.6865, 26.740763
2025-12-27T09:07:11Z, 30.952381, 28, 37.100002, 37.312, 35.937, 35.35, 31, 29, 28.22, 3, 1018.0547, 27.785696
2025-12-27T09:07:16Z, 30.952381, 29, 37.100002, 37.218, 36.093, 35.32, 31, 29, 28.22, 3, 1017.855, 26.930752
2025-12-27T09:07:21Z, 31.013432, 28, 37.100002, 37.343, 36.187, 35.32, 31, 29, 28.22, 3, 1017.771, 27.035725
2025-12-27T09:07:26Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.41, 31, 29, 28.22, 3, 1017.93066, 27.150784
2025-12-27T09:07:31Z, 31.013432, 28, 37.100002, 37.312, 35.968, 35.41, 31, 29, 28.22, 3, 1017.8169, 28.070677
2025-12-27T09:07:36Z, 31.013432, 28, 37.100002, 37.156, 36.312, 35.41, 31, 28, 28.22, 3, 1017.8667, 27.368326
2025-12-27T09:07:41Z, 31.013432, 29, 37.100002, 37.187, 36.281, 35.5, 31, 29, 28.23, 3, 1017.94385, 27.02806
2025-12-27T09:07:46Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.41, 31, 29, 28.22, 3, 1017.81934, 27.065664
2025-12-27T09:07:51Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.32, 31, 29, 28.22, 3, 1017.8091, 26.883255
2025-12-27T09:07:56Z, 30.952381, 29, 37.2, 37.093, 35.968, 35.35, 31, 29, 28.22, 3, 1017.8613, 26.913036
2025-12-27T09:08:01Z, 30.952381, 27, 37.100002, 37.343, 36.062, 35.32, 31, 29, 28.23, 3, 1017.7134, 27.150784
2025-12-27T09:08:06Z, 30.952381, 28, 37.100002, 37.281, 36.031, 35.19, 31, 29, 28.23, 3, 1017.79395, 26.903109
2025-12-27T09:08:11Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.44, 31, 29, 28.23, 3, 1017.86426, 26.940697
2025-12-27T09:08:16Z, 30.952381, 29, 37.100002, 37, 36.25, 35.38, 31, 29, 28.22, 3, 1017.78613, 27.063244
2025-12-27T09:08:21Z, 31.013432, 28, 37.100002, 37.062, 36, 35.32, 31, 29, 28.22, 3, 1017.7788, 27.473494
2025-12-27T09:08:26Z, 30.952381, 29, 37.100002, 37.375, 35.906, 35.35, 31, 29, 28.23, 3, 1017.7173, 27.073242
2025-12-27T09:08:31Z, 30.952381, 27, 37.2, 37.218, 36.125, 35.38, 31, 28, 28.22, 3, 1018.0952, 27.43608
2025-12-27T09:08:36Z, 30.952381, 29, 37.100002, 37.156, 36.093, 35.32, 31, 29, 28.22, 3, 1017.6582, 26.930752
2025-12-27T09:08:41Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.41, 31, 29, 28.22, 3, 1017.7788, 27.320812
2025-12-27T09:08:46Z, 30.952381, 27, 37.100002, 37.187, 35.937, 35.41, 31, 29, 28.22, 3, 1017.83203, 27.045706
2025-12-27T09:08:51Z, 30.952381, 28, 37.100002, 37.531, 36.031, 35.38, 31, 29, 28.22, 3, 1017.6792, 27.103235
2025-12-27T09:08:56Z, 30.89133, 29, 37.100002, 37.218, 36.031, 35.32, 31, 29, 28.22, 3, 1017.8882, 27.025745
2025-12-27T09:09:01Z, 31.013432, 28, 37.100002, 37.156, 36.187, 35.38, 31, 28, 28.23, 3, 1017.93994, 27.093237
2025-12-27T09:09:06Z, 30.952381, 27, 37.100002, 37.25, 36.125, 35.32, 31, 28, 28.22, 3, 1017.896, 26.98821
2025-12-27T09:09:11Z, 30.952381, 28, 37.100002, 37, 36, 35.29, 31, 29, 28.22, 3, 1017.9463, 27.103235
2025-12-27T09:09:16Z, 30.952381, 29, 37.100002, 37.218, 36.156, 35.25, 31, 29, 28.22, 3, 1017.9463, 27.008135
2025-12-27T09:09:21Z, 30.952381, 27, 37.100002, 37.156, 35.937, 35.22, 31, 29, 28.22, 3, 1018.0073, 27.208366
2025-12-27T09:09:26Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.38, 31, 29, 28.22, 3, 1017.9131, 27.065664
2025-12-27T09:09:31Z, 30.952381, 30, 37.100002, 37.062, 35.968, 35.32, 31, 29, 28.23, 3, 1017.83594, 26.903109
2025-12-27T09:09:36Z, 31.013432, 29, 37.100002, 37.25, 36.031, 35.38, 31, 28, 28.22, 3, 1017.8115, 27.368326
2025-12-27T09:09:41Z, 31.013432, 29, 37.100002, 37.156, 35.937, 35.38, 31, 28, 28.23, 3, 1017.5488, 28.688137
2025-12-27T09:09:46Z, 30.952381, 30, 37.100002, 37.281, 35.875, 35.38, 31, 29, 28.22, 3, 1017.8384, 27.195633
2025-12-27T09:09:51Z, 30.952381, 28, 37.100002, 37.281, 36.093, 35.35, 31, 29, 28.22, 3, 1017.708, 27.673828
2025-12-27T09:09:56Z, 30.89133, 28, 37.100002, 37.218, 36.093, 35.47, 31, 28, 28.22, 3, 1017.917, 27.853748
2025-12-27T09:10:01Z, 31.013432, 29, 37.100002, 37.187, 35.875, 35.41, 31, 29, 28.22, 3, 1017.78613, 27.093237
2025-12-27T09:10:06Z, 31.013432, 28, 37.100002, 37.062, 35.875, 35.38, 31, 29, 28.22, 3, 1017.8843, 28.57727
2025-12-27T09:10:11Z, 30.952381, 29, 37.100002, 37.312, 35.968, 35.32, 31, 29, 28.22, 3, 1017.8921, 27.283365
2025-12-27T09:10:16Z, 31.013432, 28, 37.100002, 37.25, 35.968, 35.38, 31, 29, 28.22, 3, 1017.78613, 27.008135
2025-12-27T09:10:21Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.35, 31, 29, 28.22, 3, 1017.8384, 27.055685
2025-12-27T09:10:26Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.47, 31, 29, 28.22, 3, 1017.9209, 26.940697
2025-12-27T09:10:31Z, 31.013432, 28, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.22, 3, 1017.9668, 26.960587
2025-12-27T09:10:36Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.35, 31, 28, 28.22, 3, 1017.7046, 26.978249
2025-12-27T09:10:41Z, 30.952381, 30, 37.100002, 37.125, 35.875, 35.29, 31, 29, 28.22, 3, 1017.7749, 27.025745
2025-12-27T09:10:46Z, 30.952381, 29, 37.100002, 37.031, 35.812, 35.47, 31, 29, 28.22, 3, 1018.0034, 26.913036
2025-12-27T09:10:51Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.32, 31, 28, 28.22, 3, 1017.771, 27.463356
2025-12-27T09:10:56Z, 31.013432, 27, 37.100002, 37.187, 35.968, 35.32, 31, 29, 28.22, 3, 1017.75195, 26.98821
2025-12-27T09:11:01Z, 30.952381, 29, 37.100002, 37.125, 36.281, 35.25, 31, 29, 28.22, 3, 1018.0034, 26.968287
2025-12-27T09:11:06Z, 30.952381, 28, 37.100002, 37.062, 36, 35.22, 31, 28, 28.22, 3, 1017.9077, 26.815937
2025-12-27T09:11:11Z, 30.952381, 28, 37.100002, 37, 35.968, 35.41, 31, 29, 28.21, 3, 1017.8574, 28.03353
2025-12-27T09:11:16Z, 30.952381, 27, 37.100002, 37.093, 36.031, 35.41, 31, 29, 28.22, 3, 1018.02246, 27.57873
2025-12-27T09:11:21Z, 31.013432, 27, 37.100002, 37.031, 36, 35.35, 31, 28, 28.22, 3, 1017.8003, 27.198334
2025-12-27T09:11:26Z, 30.952381, 29, 37.100002, 37.406, 35.906, 35.32, 31, 29, 28.22, 3, 1017.6509, 27.293432
2025-12-27T09:11:31Z, 30.952381, 29, 37.100002, 37.125, 36.343, 35.47, 32, 29, 28.22, 3, 1017.6177, 27.035725
2025-12-27T09:11:36Z, 30.952381, 27, 37.100002, 37.062, 36.031, 35.38, 32, 28, 28.22, 3, 1017.708, 26.845667
2025-12-27T09:11:41Z, 31.013432, 29, 37.100002, 36.968, 35.968, 35.35, 32, 28, 28.22, 3, 1017.91943, 27.025745
2025-12-27T09:11:46Z, 30.952381, 29, 37.100002, 36.968, 36.156, 35.32, 32, 29, 28.22, 3, 1017.81934, 26.950642
2025-12-27T09:11:51Z, 31.013432, 29, 37.100002, 37.343, 35.968, 35.29, 32, 28, 28.22, 3, 1017.88184, 27.313568
2025-12-27T09:11:56Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.41, 32, 28, 28.22, 3, 1017.8052, 27.138138
2025-12-27T09:12:01Z, 30.952381, 29, 37.100002, 37.218, 36.093, 35.38, 31, 28, 28.22, 3, 1017.84375, 26.968287
2025-12-27T09:12:06Z, 31.013432, 27, 37.100002, 37.093, 36.031, 35.35, 31, 28, 28.22, 3, 1017.70605, 26.913036
2025-12-27T09:12:11Z, 31.013432, 29, 37.100002, 37.375, 36.312, 35.41, 31, 29, 28.22, 3, 1017.9512, 28.223587
2025-12-27T09:12:16Z, 31.013432, 29, 37.100002, 37.156, 36.218, 35.29, 31, 29, 28.22, 3, 1017.90137, 27.42596
2025-12-27T09:12:21Z, 31.013432, 28, 37.100002, 37.062, 35.937, 35.41, 31, 28, 28.22, 3, 1017.9155, 27.51087
2025-12-27T09:12:26Z, 31.013432, 28, 37.100002, 37.125, 35.968, 35.32, 31, 29, 28.22, 3, 1017.7749, 26.817938
2025-12-27T09:12:31Z, 31.013432, 27, 37.100002, 37.031, 36.031, 35.41, 31, 29, 28.22, 3, 1017.9512, 27.198334
2025-12-27T09:12:36Z, 31.013432, 29, 37.100002, 37.062, 36.125, 35.38, 31, 28, 28.22, 3, 1018.0112, 27.188301
2025-12-27T09:12:41Z, 31.013432, 28, 37.100002, 37.031, 35.812, 35.32, 31, 29, 28.22, 3, 1017.8535, 27.398634
2025-12-27T09:12:46Z, 30.952381, 28, 37.100002, 37.031, 36.312, 35.44, 31, 28, 28.22, 3, 1017.9883, 27.351067
2025-12-27T09:12:51Z, 30.952381, 28, 37.2, 37.031, 35.906, 35.41, 31, 29, 28.22, 3, 1017.98047, 26.920807
2025-12-27T09:12:56Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.35, 31, 29, 28.22, 3, 1017.92334, 26.835758
2025-12-27T09:13:01Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.29, 31, 29, 28.22, 3, 1017.9497, 27.822914
2025-12-27T09:13:06Z, 30.952381, 30, 37.100002, 37.437, 35.906, 35.32, 31, 29, 28.22, 3, 1018.0073, 26.920807
2025-12-27T09:13:11Z, 30.952381, 28, 37.100002, 37.093, 36, 35.47, 31, 28, 28.22, 3, 1017.8535, 26.970531
2025-12-27T09:13:16Z, 30.952381, 27, 37.100002, 37.125, 36, 35.41, 31, 29, 28.22, 3, 1017.9385, 26.808044
2025-12-27T09:13:21Z, 31.013432, 28, 37.100002, 37.031, 35.875, 35.29, 31, 29, 28.23, 3, 1017.98193, 27.103235
2025-12-27T09:13:26Z, 30.952381, 28, 37.100002, 37.062, 36.25, 35.38, 31, 28, 28.22, 3, 1017.9385, 26.847614
2025-12-27T09:13:31Z, 30.952381, 29, 37.100002, 37.25, 36.187, 35.29, 31, 29, 28.22, 3, 1017.8115, 26.960587
2025-12-27T09:13:36Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.29, 31, 29, 28.22, 3, 1017.83594, 27.43608
2025-12-27T09:13:41Z, 30.952381, 27, 37.100002, 37.25, 35.906, 35.29, 31, 28, 28.22, 3, 1018.0034, 27.045706
2025-12-27T09:13:46Z, 30.952381, 29, 37.100002, 37.281, 35.937, 35.32, 31, 29, 28.22, 3, 1017.8345, 26.835758
2025-12-27T09:13:51Z, 31.013432, 29, 37.100002, 37.187, 36.093, 35.19, 31, 29, 28.22, 3, 1017.83594, 27.483631
2025-12-27T09:13:56Z, 30.952381, 29, 37.100002, 37.25, 36.031, 35.44, 31, 29, 28.22, 3, 1017.7925, 26.875397
2025-12-27T09:14:01Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.38, 31, 28, 28.22, 3, 1017.9844, 26.855577
2025-12-27T09:14:06Z, 30.952381, 27, 37.100002, 37.531, 36.218, 35.32, 31, 29, 28.22, 3, 1018.0571, 28.081043
2025-12-27T09:14:11Z, 31.013432, 29, 37.100002, 37.25, 35.968, 35.29, 31, 28, 28.22, 3, 1018.0112, 26.950642
2025-12-27T09:14:16Z, 30.952381, 29, 37.100002, 37.406, 35.875, 35.29, 31, 29, 28.22, 3, 1018.14307, 28.78313
2025-12-27T09:14:21Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.25, 31, 29, 28.22, 3, 1018.0469, 27.045706
2025-12-27T09:14:26Z, 30.952381, 27, 37.100002, 37.312, 36.031, 35.41, 31, 28, 28.22, 3, 1017.9282, 26.845667
2025-12-27T09:14:31Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.35, 31, 29, 28.22, 3, 1017.9883, 27.150784
2025-12-27T09:14:36Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.25, 31, 29, 28.21, 3, 1018.0952, 27.996346
2025-12-27T09:14:41Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.32, 31, 29, 28.22, 3, 1018.11084, 26.998173
2025-12-27T09:14:46Z, 30.952381, 28, 37.100002, 37.125, 36.25, 35.25, 31, 29, 28.22, 3, 1017.9741, 26.817938
2025-12-27T09:14:51Z, 31.013432, 28, 37.100002, 37.062, 36.187, 35.44, 31, 29, 28.22, 3, 1017.9922, 26.970531
2025-12-27T09:14:56Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.35, 31, 29, 28.22, 3, 1017.9614, 27.188301
2025-12-27T09:15:01Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.41, 31, 29, 28.22, 3, 1018.0703, 27.775434
2025-12-27T09:15:06Z, 30.952381, 29, 37.100002, 37.156, 36, 35.29, 32, 29, 28.22, 3, 1017.83057, 26.940697
2025-12-27T09:15:11Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.47, 32, 29, 28.22, 3, 1017.98047, 27.361153
2025-12-27T09:15:16Z, 31.013432, 28, 37.100002, 37.093, 36, 35.41, 32, 29, 28.23, 3, 1018.03564, 26.885307
2025-12-27T09:15:21Z, 31.013432, 28, 37.100002, 36.937, 35.937, 35.32, 32, 29, 28.22, 3, 1017.97266, 27.083239
2025-12-27T09:15:26Z, 30.952381, 29, 37.100002, 37.312, 36.281, 35.29, 32, 29, 28.22, 3, 1018.16064, 26.865486
2025-12-27T09:15:31Z, 31.013432, 27, 37.100002, 37.187, 35.937, 35.44, 32, 29, 28.22, 3, 1018.13135, 27.235832
2025-12-27T09:15:36Z, 31.013432, 29, 37.100002, 37.031, 35.875, 35.25, 32, 29, 28.22, 3, 1018.2446, 26.770388
2025-12-27T09:15:41Z, 31.013432, 29, 37.100002, 37.156, 36.187, 35.41, 32, 29, 28.22, 3, 1018.0703, 27.130754
2025-12-27T09:15:46Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.32, 32, 29, 28.23, 3, 1018.2041, 26.865486
2025-12-27T09:15:51Z, 31.013432, 28, 37.100002, 37.312, 35.875, 35.32, 32, 29, 28.22, 3, 1018.084, 27.2184
2025-12-27T09:15:56Z, 30.952381, 29, 37.100002, 37.218, 35.843, 35.44, 32, 29, 28.23, 3, 1017.8247, 27.273296
2025-12-27T09:16:01Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.41, 32, 29, 28.23, 3, 1017.9512, 28.535105
2025-12-27T09:16:06Z, 30.952381, 28, 37.100002, 37.062, 36.312, 35.32, 31, 29, 28.22, 3, 1018.02783, 26.913036
2025-12-27T09:16:11Z, 30.952381, 28, 37.100002, 37.406, 36.187, 35.29, 31, 29, 28.21, 3, 1018.0303, 27.120739
2025-12-27T09:16:16Z, 31.013432, 30, 37.100002, 37.281, 35.906, 35.25, 31, 28, 28.22, 3, 1018.1875, 28.69873
2025-12-27T09:16:21Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.25, 31, 29, 28.22, 3, 1017.9038, 27.103235
2025-12-27T09:16:26Z, 30.952381, 29, 37, 37.156, 35.937, 35.25, 31, 29, 28.22, 3, 1017.855, 27.283365
2025-12-27T09:16:31Z, 31.013432, 29, 37.100002, 37.156, 35.875, 35.41, 31, 29, 28.22, 3, 1017.98193, 27.40572
2025-12-27T09:16:36Z, 31.013432, 29, 37.100002, 37.062, 36.062, 35.38, 31, 29, 28.22, 3, 1017.6621, 27.330896
2025-12-27T09:16:41Z, 30.952381, 27, 37.100002, 37.281, 35.968, 35.35, 31, 29, 28.22, 3, 1018.1006, 27.093237
2025-12-27T09:16:46Z, 31.013432, 29, 37.100002, 37, 35.968, 35.35, 31, 29, 28.22, 3, 1017.83594, 27.340982
2025-12-27T09:16:51Z, 31.013432, 29, 37.100002, 37.125, 35.906, 35.41, 31, 29, 28.23, 3, 1017.85156, 26.960587
2025-12-27T09:16:56Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.22, 3, 1017.7539, 27.235832
2025-12-27T09:17:01Z, 31.013432, 27, 37.100002, 37.062, 36.062, 35.35, 31, 28, 28.22, 3, 1018.06104, 27.928186
2025-12-27T09:17:06Z, 30.89133, 29, 37.100002, 37.406, 36.125, 35.29, 31, 29, 28.22, 3, 1018.0703, 26.913036
2025-12-27T09:17:11Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.47, 31, 29, 28.21, 3, 1017.91016, 27.008135
2025-12-27T09:17:16Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.38, 31, 29, 28.22, 3, 1017.896, 26.913036
2025-12-27T09:17:21Z, 31.013432, 28, 37.100002, 37.093, 35.937, 35.38, 31, 29, 28.23, 3, 1017.94385, 27.51087
2025-12-27T09:17:26Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.29, 31, 29, 28.22, 3, 1017.93066, 27.43608
2025-12-27T09:17:31Z, 30.952381, 28, 37.100002, 37.281, 35.937, 35.35, 31, 29, 28.22, 3, 1017.77344, 27.083239
2025-12-27T09:17:36Z, 31.013432, 29, 37.100002, 37.125, 35.968, 35.44, 31, 29, 28.22, 3, 1017.8154, 27.340982
2025-12-27T09:17:41Z, 31.013432, 28, 37, 37.187, 35.937, 35.38, 31, 29, 28.22, 3, 1017.8574, 27.245884
2025-12-27T09:17:46Z, 30.952381, 28, 37.100002, 37.218, 35.875, 35.38, 31, 28, 28.22, 3, 1018.0303, 26.950642
2025-12-27T09:17:51Z, 31.013432, 28, 37.100002, 37.093, 35.968, 35.38, 31, 29, 28.22, 3, 1017.9629, 27.616089
2025-12-27T09:17:56Z, 30.952381, 27, 37.100002, 37.312, 36.062, 35.38, 31, 29, 28.22, 3, 1017.8423, 26.920807
2025-12-27T09:18:01Z, 31.013432, 29, 37.100002, 37.25, 36.281, 35.29, 31, 29, 28.22, 3, 1018.0454, 27.008135
2025-12-27T09:18:06Z, 30.952381, 29, 37.100002, 37.25, 36.25, 35.32, 31, 29, 28.22, 3, 1018.09326, 26.883255
2025-12-27T09:18:11Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.41, 31, 29, 28.22, 3, 1018.0801, 27.57873
2025-12-27T09:18:16Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.44, 31, 29, 28.22, 3, 1017.8613, 27.310726
2025-12-27T09:18:21Z, 31.013432, 27, 37.100002, 37.156, 35.906, 35.25, 31, 29, 28.22, 3, 1017.9575, 27.008135
2025-12-27T09:18:26Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.38, 31, 29, 28.22, 3, 1017.9209, 27.225782
2025-12-27T09:18:31Z, 30.89133, 30, 37.100002, 37.156, 36.031, 35.41, 31, 29, 28.22, 3, 1018.0547, 26.930752
2025-12-27T09:18:36Z, 30.952381, 29, 37.100002, 37.187, 36.343, 35.54, 32, 28, 28.22, 3, 1017.8589, 27.018097
2025-12-27T09:18:41Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.41, 32, 29, 28.22, 3, 1018.0166, 27.340982
2025-12-27T09:18:46Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.35, 32, 29, 28.22, 3, 1017.99756, 27.538038
2025-12-27T09:18:51Z, 31.013432, 28, 37.100002, 37.062, 36.156, 35.44, 32, 28, 28.22, 3, 1017.771, 26.960587
2025-12-27T09:18:56Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.38, 32, 29, 28.22, 3, 1017.9668, 27.273296
2025-12-27T09:19:01Z, 30.952381, 27, 37.100002, 37.062, 35.968, 35.32, 32, 29, 28.22, 3, 1018.1006, 26.998173
2025-12-27T09:19:06Z, 30.952381, 28, 37.100002, 37.468, 36.125, 35.29, 32, 29, 28.22, 3, 1017.9961, 27.168236
2025-12-27T09:19:11Z, 30.952381, 27, 37.100002, 37.093, 36.031, 35.32, 31, 29, 28.22, 3, 1018.0381, 27.340982
2025-12-27T09:19:16Z, 30.952381, 29, 37.100002, 37.125, 36.343, 35.41, 31, 29, 28.22, 3, 1018.0879, 27.065664
2025-12-27T09:19:21Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.35, 31, 29, 28.22, 3, 1017.85156, 27.103235
2025-12-27T09:19:26Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.22, 31, 29, 28.22, 3, 1018.042, 27.768929
2025-12-27T09:19:31Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.32, 31, 29, 28.23, 3, 1018.0469, 27.517693
2025-12-27T09:19:36Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.22, 31, 29, 28.22, 3, 1017.7539, 26.835758
2025-12-27T09:19:41Z, 31.013432, 28, 37.2, 37.125, 35.843, 35.38, 32, 29, 28.22, 3, 1017.81934, 27.37843
2025-12-27T09:19:46Z, 30.952381, 28, 37.100002, 37.031, 35.812, 35.25, 32, 29, 28.22, 3, 1018.02783, 27.103235
2025-12-27T09:19:51Z, 30.952381, 27, 37.100002, 37.281, 35.875, 35.32, 32, 29, 28.22, 3, 1017.96924, 27.558384
2025-12-27T09:19:56Z, 30.952381, 27, 37.100002, 37.281, 36.218, 35.47, 32, 28, 28.22, 3, 1017.7505, 27.188301
2025-12-27T09:20:01Z, 31.013432, 29, 37.100002, 37.156, 36.187, 35.41, 32, 29, 28.22, 3, 1017.9131, 27.53118
2025-12-27T09:20:06Z, 30.952381, 28, 37.100002, 36.968, 35.906, 35.29, 32, 28, 28.22, 3, 1018.08154, 26.883255
2025-12-27T09:20:11Z, 30.952381, 29, 37.100002, 37.375, 35.968, 35.38, 31, 28, 28.22, 3, 1017.84766, 27.150784
2025-12-27T09:20:16Z, 30.952381, 29, 37.100002, 37.218, 36.062, 35.32, 31, 28, 28.22, 3, 1017.9668, 26.960587
2025-12-27T09:20:21Z, 30.952381, 27, 37.100002, 37.156, 35.875, 35.41, 31, 29, 28.22, 3, 1018.0967, 26.865486
2025-12-27T09:20:26Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.41, 31, 29, 28.22, 3, 1017.7578, 26.875397
2025-12-27T09:20:31Z, 31.013432, 28, 37.2, 37.062, 35.937, 35.41, 31, 29, 28.22, 3, 1017.8384, 26.89318
2025-12-27T09:20:36Z, 30.952381, 28, 37.100002, 37.218, 36, 35.41, 31, 29, 28.22, 3, 1017.98975, 26.903109
2025-12-27T09:20:41Z, 30.952381, 28, 37.2, 37.093, 36, 35.38, 31, 29, 28.22, 3, 1018.01904, 27.700928
2025-12-27T09:20:46Z, 31.013432, 29, 37.100002, 37.156, 36.125, 35.32, 31, 29, 28.22, 3, 1018.0381, 26.913036
2025-12-27T09:20:51Z, 30.952381, 28, 37.100002, 37.187, 36.062, 35.35, 31, 29, 28.22, 3, 1017.9282, 27.43608
2025-12-27T09:20:56Z, 31.013432, 28, 37.2, 37.031, 35.906, 35.35, 31, 29, 28.22, 3, 1018.0664, 27.140768
2025-12-27T09:21:01Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.38, 31, 29, 28.22, 3, 1018.13135, 26.940697
2025-12-27T09:21:06Z, 30.952381, 29, 37.100002, 37, 35.968, 35.35, 31, 28, 28.23, 3, 1018.0239, 27.7382
2025-12-27T09:21:11Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.29, 31, 29, 28.22, 3, 1017.94775, 26.970531
2025-12-27T09:21:16Z, 30.952381, 29, 37.100002, 37.375, 36.187, 35.32, 31, 28, 28.22, 3, 1017.9053, 26.798153
2025-12-27T09:21:21Z, 30.89133, 29, 37.100002, 37.406, 36.187, 35.29, 31, 29, 28.22, 3, 1017.98975, 27.243093
2025-12-27T09:21:26Z, 31.013432, 29, 37.100002, 37.406, 36.187, 35.38, 31, 29, 28.22, 3, 1017.9463, 26.940697
2025-12-27T09:21:31Z, 30.952381, 29, 37.100002, 37.406, 36.093, 35.22, 31, 29, 28.22, 3, 1017.96533, 28.32907
2025-12-27T09:21:36Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.25, 31, 29, 28.22, 3, 1018.16064, 26.865486
2025-12-27T09:21:41Z, 31.013432, 29, 37.100002, 37.187, 35.843, 35.44, 31, 29, 28.22, 3, 1017.8462, 27.986013
2025-12-27T09:21:46Z, 30.952381, 28, 37.100002, 37.187, 35.781, 35.41, 31, 29, 28.22, 3, 1018.1963, 26.835758
2025-12-27T09:21:51Z, 30.952381, 29, 37.100002, 37.375, 36.156, 35.41, 31, 28, 28.22, 3, 1017.96533, 26.940697
2025-12-27T09:21:56Z, 30.89133, 27, 37.100002, 37.25, 36.156, 35.29, 31, 29, 28.21, 3, 1018.2754, 27.150784
2025-12-27T09:22:01Z, 31.013432, 28, 37.100002, 37.187, 35.812, 35.22, 31, 28, 28.22, 3, 1018.0918, 27.816477
2025-12-27T09:22:06Z, 30.952381, 30, 37.100002, 37.156, 35.875, 35.41, 31, 29, 28.22, 3, 1017.98975, 26.903109
2025-12-27T09:22:11Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.47, 32, 28, 28.22, 3, 1017.79395, 27.443079
2025-12-27T09:22:16Z, 30.952381, 28, 37.100002, 37.343, 36.093, 35.29, 32, 29, 28.21, 3, 1018.10693, 27.130754
2025-12-27T09:22:21Z, 30.952381, 29, 37.100002, 37.25, 35.812, 35.29, 32, 28, 28.22, 3, 1018.1221, 27.035725
2025-12-27T09:22:26Z, 31.013432, 29, 37.100002, 37.156, 36.312, 35.35, 32, 29, 28.22, 3, 1017.8076, 27.008135
2025-12-27T09:22:31Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.44, 32, 29, 28.22, 3, 1018.0547, 27.351067
2025-12-27T09:22:36Z, 31.013432, 29, 37.100002, 37.062, 35.906, 35.41, 32, 28, 28.22, 3, 1018.0918, 26.883255
2025-12-27T09:22:41Z, 31.013432, 27, 37.100002, 37, 36.093, 35.29, 31, 29, 28.22, 3, 1017.9614, 27.64666
2025-12-27T09:22:46Z, 30.952381, 29, 37.100002, 37.031, 35.812, 35.35, 31, 29, 28.22, 3, 1017.8574, 26.760513
2025-12-27T09:22:51Z, 30.952381, 28, 37.100002, 37.156, 35.781, 35.44, 31, 29, 28.22, 3, 1017.87646, 27.605898
2025-12-27T09:22:56Z, 31.013432, 28, 37.100002, 37.218, 35.906, 35.47, 31, 29, 28.22, 3, 1017.86523, 26.865486
2025-12-27T09:23:01Z, 30.952381, 28, 37.100002, 37.218, 35.875, 35.41, 31, 29, 28.21, 3, 1017.96533, 27.188301
2025-12-27T09:23:06Z, 30.952381, 28, 37.100002, 37.437, 35.937, 35.41, 31, 28, 28.22, 3, 1018.084, 27.340982
2025-12-27T09:23:11Z, 31.013432, 30, 37.2, 37.281, 36.125, 35.32, 31, 29, 28.22, 3, 1018.1377, 27.005785
2025-12-27T09:23:16Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.29, 31, 28, 28.22, 3, 1017.8804, 27.293432
2025-12-27T09:23:21Z, 31.013432, 29, 37.100002, 37.156, 35.875, 35.47, 31, 28, 28.22, 3, 1017.9116, 27.168236
2025-12-27T09:23:26Z, 31.013432, 27, 37.100002, 37.218, 36.093, 35.41, 31, 29, 28.22, 3, 1017.72363, 27.235832
2025-12-27T09:23:31Z, 31.013432, 28, 37.100002, 37.406, 36.062, 35.32, 31, 28, 28.22, 3, 1017.92676, 27.008135
2025-12-27T09:23:36Z, 30.952381, 28, 37.100002, 37.312, 35.875, 35.32, 31, 29, 28.22, 3, 1018.084, 27.120739
2025-12-27T09:23:41Z, 31.013432, 29, 37.100002, 37.187, 36.25, 35.29, 31, 29, 28.22, 3, 1017.98047, 27.113232
2025-12-27T09:23:46Z, 30.952381, 29, 37.100002, 37.281, 36.062, 35.47, 31, 29, 28.22, 3, 1017.9629, 26.998173
2025-12-27T09:23:51Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.38, 31, 28, 28.22, 3, 1017.9961, 27.198334
2025-12-27T09:23:56Z, 30.952381, 28, 37.100002, 37.562, 36.156, 35.35, 31, 29, 28.22, 3, 1017.8804, 26.873327
2025-12-27T09:24:01Z, 31.013432, 28, 37.100002, 37.406, 35.875, 35.29, 31, 29, 28.22, 3, 1017.9614, 26.932892
2025-12-27T09:24:06Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.29, 31, 29, 28.22, 3, 1018.0166, 27.833193
2025-12-27T09:24:11Z, 30.952381, 28, 37.100002, 37.218, 36.031, 35.22, 31, 29, 28.22, 3, 1017.9629, 27.493769
2025-12-27T09:24:16Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.35, 31, 28, 28.22, 3, 1017.9575, 26.932892
2025-12-27T09:24:21Z, 30.952381, 28, 37.100002, 37.312, 36.218, 35.35, 31, 28, 28.22, 3, 1018.04346, 27.806217
2025-12-27T09:24:26Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.44, 31, 29, 28.22, 3, 1018.103, 26.808044
2025-12-27T09:24:31Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.41, 31, 29, 28.22, 3, 1017.9116, 26.998173
2025-12-27T09:24:36Z, 30.952381, 28, 37.100002, 37.062, 36.093, 35.35, 31, 29, 28.22, 3, 1018.1836, 26.958323
2025-12-27T09:24:41Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.25, 31, 29, 28.22, 3, 1017.9536, 27.605898
2025-12-27T09:24:46Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.25, 31, 28, 28.22, 3, 1018.16064, 27.093237
2025-12-27T09:24:51Z, 30.952381, 28, 37.100002, 37.375, 35.875, 35.29, 31, 29, 28.22, 3, 1017.7466, 27.40572
2025-12-27T09:24:56Z, 30.952381, 28, 37.100002, 37.281, 35.812, 35.32, 31, 29, 28.22, 3, 1018.24854, 26.855577
2025-12-27T09:25:01Z, 31.013432, 28, 37.100002, 37.125, 35.968, 35.41, 31, 29, 28.22, 3, 1017.9092, 27.103235
2025-12-27T09:25:06Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.54, 31, 29, 28.21, 3, 1018.02637, 26.883255
2025-12-27T09:25:11Z, 30.952381, 29, 37.100002, 36.968, 36.156, 35.38, 31, 29, 28.22, 3, 1017.89746, 27.616089
2025-12-27T09:25:16Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.25, 31, 29, 28.22, 3, 1018.0381, 28.756857
2025-12-27T09:25:21Z, 30.952381, 28, 37.100002, 37.218, 35.843, 35.25, 31, 29, 28.22, 3, 1017.88574, 27.388533
2025-12-27T09:25:26Z, 30.89133, 28, 37.100002, 37.093, 36.062, 35.41, 31, 29, 28.22, 3, 1018.1758, 27.26323
2025-12-27T09:25:31Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.44, 31, 28, 28.22, 3, 1018.0073, 27.178268
2025-12-27T09:25:36Z, 30.952381, 28, 37.100002, 37.125, 35.812, 35.38, 31, 28, 28.22, 3, 1018.0586, 27.008135
2025-12-27T09:25:41Z, 30.952381, 29, 37.100002, 37.343, 36.312, 35.35, 31, 29, 28.21, 3, 1018.02246, 27.055685
2025-12-27T09:25:46Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.35, 31, 28, 28.22, 3, 1018.10693, 27.188301
2025-12-27T09:25:51Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.25, 31, 29, 28.22, 3, 1018.1948, 26.98821
2025-12-27T09:25:56Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.35, 31, 29, 28.22, 3, 1018.1221, 27.055685
2025-12-27T09:26:01Z, 30.952381, 29, 37.100002, 37.312, 35.875, 35.35, 31, 29, 28.22, 3, 1017.97266, 27.351067
2025-12-27T09:26:06Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.32, 31, 29, 28.21, 3, 1017.92676, 27.103235
2025-12-27T09:26:11Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.19, 31, 29, 28.22, 3, 1018.02637, 27.018097
2025-12-27T09:26:16Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.32, 32, 29, 28.22, 3, 1018.103, 27.41584
2025-12-27T09:26:21Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.35, 32, 29, 28.22, 3, 1017.96924, 27.53118
2025-12-27T09:26:26Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.32, 32, 29, 28.22, 3, 1017.83057, 26.768476
2025-12-27T09:26:31Z, 30.952381, 27, 37.100002, 37.125, 36.156, 35.19, 32, 28, 28.21, 3, 1018.1719, 27.88069
2025-12-27T09:26:36Z, 30.952381, 27, 37.100002, 37.125, 36.093, 35.41, 32, 28, 28.22, 3, 1017.82666, 26.913036
2025-12-27T09:26:41Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.35, 32, 29, 28.22, 3, 1018.0801, 26.835758
2025-12-27T09:26:46Z, 31.013432, 28, 37.100002, 37.093, 35.937, 35.35, 31, 29, 28.22, 3, 1017.7964, 27.045706
2025-12-27T09:26:51Z, 30.952381, 27, 37.2, 37.031, 36, 35.32, 31, 29, 28.21, 3, 1017.8638, 27.113232
2025-12-27T09:26:56Z, 31.013432, 27, 37.100002, 37.406, 35.937, 35.29, 31, 28, 28.22, 3, 1017.96533, 26.865486
2025-12-27T09:27:01Z, 30.89133, 28, 37.100002, 37.093, 36.218, 35.41, 31, 28, 28.22, 3, 1018.0952, 27.37843
2025-12-27T09:27:06Z, 31.013432, 30, 37.100002, 37.218, 36.093, 35.44, 31, 29, 28.22, 3, 1017.9922, 27.568558
2025-12-27T09:27:11Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.38, 31, 29, 28.22, 3, 1018.0073, 27.408737
2025-12-27T09:27:16Z, 30.952381, 29, 37.100002, 37, 35.937, 35.32, 31, 28, 28.21, 3, 1018.06104, 26.932892
2025-12-27T09:27:21Z, 30.952381, 28, 37.100002, 37.312, 36.062, 35.35, 31, 28, 28.22, 3, 1017.8613, 27.368326
2025-12-27T09:27:26Z, 30.952381, 28, 37.100002, 37.25, 36.062, 35.29, 31, 29, 28.22, 3, 1017.9961, 27.358223
2025-12-27T09:27:31Z, 30.952381, 29, 37.100002, 37.468, 35.937, 35.32, 31, 29, 28.21, 3, 1017.9673, 27.035725
2025-12-27T09:27:36Z, 30.89133, 28, 37.100002, 37.343, 35.968, 35.29, 31, 29, 28.22, 3, 1018.2637, 27.188301
2025-12-27T09:27:41Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.25, 31, 29, 28.22, 3, 1017.9883, 27.018097
2025-12-27T09:27:46Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.32, 31, 29, 28.21, 3, 1018.07227, 26.940697
2025-12-27T09:27:51Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.41, 31, 29, 28.22, 3, 1017.9346, 27.055685
2025-12-27T09:27:56Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.41, 31, 28, 28.22, 3, 1018.0073, 26.903109
2025-12-27T09:28:01Z, 30.952381, 29, 37.100002, 37.031, 36.062, 35.41, 31, 28, 28.22, 3, 1017.9497, 26.940697
2025-12-27T09:28:06Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.19, 31, 28, 28.22, 3, 1017.86914, 27.055685
2025-12-27T09:28:11Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.19, 31, 28, 28.22, 3, 1018.2295, 27.130754
2025-12-27T09:28:16Z, 30.952381, 27, 37.100002, 37.093, 36.343, 35.47, 31, 28, 28.22, 3, 1017.9575, 26.89318
2025-12-27T09:28:21Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.41, 31, 29, 28.22, 3, 1018.14307, 27.37843
2025-12-27T09:28:26Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.32, 31, 28, 28.21, 3, 1017.9712, 27.235832
2025-12-27T09:28:31Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.32, 31, 28, 28.21, 3, 1018.0112, 27.62628
2025-12-27T09:28:36Z, 30.952381, 29, 37.100002, 37.343, 36.187, 35.35, 31, 29, 28.22, 3, 1018.11475, 28.186472
2025-12-27T09:28:41Z, 30.952381, 27, 37.100002, 37.031, 35.812, 35.41, 31, 29, 28.21, 3, 1018.01904, 27.225782
2025-12-27T09:28:46Z, 31.013432, 29, 37.100002, 37.281, 36, 35.38, 31, 28, 28.21, 3, 1018.0034, 27.785696
2025-12-27T09:28:51Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.35, 31, 29, 28.21, 3, 1017.9038, 27.018097
2025-12-27T09:28:56Z, 30.952381, 28, 37.100002, 37, 35.875, 35.32, 31, 29, 28.21, 3, 1017.8154, 26.920807
2025-12-27T09:29:01Z, 30.89133, 29, 37.100002, 37.406, 35.906, 35.35, 31, 29, 28.21, 3, 1018.16064, 27.160799
2025-12-27T09:29:06Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.22, 3, 1018.1489, 26.913036
2025-12-27T09:29:11Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.32, 31, 29, 28.21, 3, 1017.9961, 26.960587
2025-12-27T09:29:16Z, 30.952381, 28, 37.100002, 37.281, 36.093, 35.35, 31, 28, 28.21, 3, 1018.0762, 27.093237
2025-12-27T09:29:21Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.22, 31, 29, 28.22, 3, 1018.0762, 27.160799
2025-12-27T09:29:26Z, 31.013432, 29, 37.100002, 37.156, 36, 35.35, 31, 28, 28.22, 3, 1018.21045, 27.055685
2025-12-27T09:29:31Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.38, 31, 28, 28.21, 3, 1017.8843, 27.890985
2025-12-27T09:29:36Z, 30.952381, 29, 37.100002, 37.406, 35.812, 35.38, 31, 29, 28.22, 3, 1018.1489, 27.168236
2025-12-27T09:29:41Z, 30.952381, 27, 37.100002, 37.281, 36.25, 35.32, 31, 29, 28.22, 3, 1017.97266, 26.903109
2025-12-27T09:29:46Z, 30.89133, 28, 37.100002, 37.218, 36.031, 35.29, 31, 29, 28.21, 3, 1017.9331, 27.045706
2025-12-27T09:29:51Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.21, 3, 1017.937, 26.940697
2025-12-27T09:29:56Z, 30.952381, 28, 37.100002, 36.968, 36.093, 35.29, 31, 29, 28.21, 3, 1018.05176, 26.998173
2025-12-27T09:30:01Z, 30.952381, 29, 37.100002, 37.156, 36, 35.35, 31, 28, 28.21, 3, 1018.0747, 28.234005
2025-12-27T09:30:06Z, 30.952381, 28, 37.100002, 37.25, 35.812, 35.29, 31, 29, 28.21, 3, 1018.21436, 27.055685
2025-12-27T09:30:11Z, 30.952381, 28, 37.100002, 37.281, 35.75, 35.32, 31, 28, 28.21, 3, 1017.8882, 27.008135
2025-12-27T09:30:16Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.29, 31, 29, 28.21, 3, 1018.042, 26.978249
2025-12-27T09:30:21Z, 30.952381, 28, 37.100002, 37.125, 36, 35.44, 31, 29, 28.21, 3, 1017.9331, 27.463356
2025-12-27T09:30:26Z, 30.952381, 27, 37.100002, 37.062, 36.187, 35.29, 31, 29, 28.22, 3, 1018.1377, 26.913036
2025-12-27T09:30:31Z, 30.952381, 27, 37.100002, 37.093, 36.156, 35.38, 31, 29, 28.2, 3, 1017.9868, 29.163107
2025-12-27T09:30:36Z, 30.952381, 29, 37.100002, 37.062, 36.187, 35.29, 31, 28, 28.21, 3, 1018.0747, 27.340982
2025-12-27T09:30:41Z, 30.952381, 30, 37.100002, 37.312, 36.125, 35.38, 31, 28, 28.21, 3, 1018.00977, 27.493769
2025-12-27T09:30:46Z, 30.952381, 29, 37.2, 37.031, 35.843, 35.35, 31, 28, 28.22, 3, 1018.06104, 30.314222
2025-12-27T09:30:51Z, 30.952381, 28, 37.100002, 37.187, 35.812, 35.29, 31, 29, 28.21, 3, 1018.01514, 27.008135
2025-12-27T09:30:56Z, 31.013432, 28, 37.100002, 37.343, 35.937, 35.29, 31, 29, 28.21, 3, 1017.8828, 27.26323
2025-12-27T09:31:01Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.35, 31, 28, 28.21, 3, 1018.01904, 26.903109
2025-12-27T09:31:06Z, 30.952381, 29, 37.2, 37, 36.187, 35.41, 31, 29, 28.21, 3, 1017.8291, 28.508673
2025-12-27T09:31:11Z, 30.952381, 28, 37.100002, 37.062, 36.156, 35.38, 31, 29, 28.22, 3, 1017.8423, 27.969439
2025-12-27T09:31:16Z, 30.89133, 28, 37.100002, 36.968, 35.937, 35.41, 31, 28, 28.21, 3, 1017.9995, 27.917873
2025-12-27T09:31:21Z, 30.89133, 27, 37.100002, 37.25, 36.093, 35.29, 31, 29, 28.21, 3, 1017.85596, 27.02806
2025-12-27T09:31:26Z, 30.952381, 29, 37.100002, 37.218, 36.062, 35.29, 31, 29, 28.21, 3, 1017.8345, 27.178268
2025-12-27T09:31:31Z, 31.013432, 29, 37.100002, 37.062, 35.875, 35.44, 31, 28, 28.2, 3, 1018.1284, 27.008135
2025-12-27T09:31:36Z, 30.952381, 29, 37.100002, 36.937, 36.312, 35.35, 31, 29, 28.21, 3, 1018.084, 26.913036
2025-12-27T09:31:41Z, 30.952381, 28, 37.100002, 37.375, 35.906, 35.38, 31, 29, 28.21, 3, 1017.95996, 27.168236
2025-12-27T09:31:46Z, 30.952381, 28, 37.100002, 37.25, 36.25, 35.32, 31, 28, 28.21, 3, 1018.10156, 27.245884
2025-12-27T09:31:51Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.41, 31, 28, 28.22, 3, 1018.1758, 27.178268
2025-12-27T09:31:56Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.41, 31, 28, 28.21, 3, 1018.21045, 26.865486
2025-12-27T09:32:01Z, 30.952381, 29, 37.100002, 36.968, 36.031, 35.32, 31, 29, 28.21, 3, 1017.95215, 26.875397
2025-12-27T09:32:06Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.25, 31, 29, 28.21, 3, 1017.8711, 26.960587
2025-12-27T09:32:11Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.47, 31, 28, 28.22, 3, 1018.0342, 27.53118
2025-12-27T09:32:16Z, 30.952381, 29, 37.100002, 37.125, 36.312, 35.41, 31, 29, 28.21, 3, 1017.9155, 27.055685
2025-12-27T09:32:21Z, 30.952381, 29, 37.100002, 37, 36.187, 35.41, 31, 28, 28.22, 3, 1017.93066, 27.361153
2025-12-27T09:32:26Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.5, 31, 28, 28.21, 3, 1018.00586, 26.913036
2025-12-27T09:32:31Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.41, 31, 28, 28.21, 3, 1018.18555, 27.300642
2025-12-27T09:32:36Z, 30.952381, 29, 37, 37.156, 35.75, 35.29, 31, 28, 28.21, 3, 1017.8535, 26.922964
2025-12-27T09:32:41Z, 30.952381, 28, 37.100002, 37, 35.875, 35.41, 31, 29, 28.22, 3, 1018.31006, 26.978249
2025-12-27T09:32:46Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.35, 31, 28, 28.22, 3, 1018.0532, 27.26323
2025-12-27T09:32:51Z, 30.89133, 28, 37.100002, 36.937, 36.281, 35.35, 31, 28, 28.21, 3, 1017.9214, 27.690702
2025-12-27T09:32:56Z, 30.952381, 28, 37.100002, 37.093, 36.281, 35.32, 31, 28, 28.21, 3, 1017.9829, 27.075645
2025-12-27T09:33:01Z, 30.952381, 28, 37.100002, 37.093, 36, 35.41, 31, 29, 28.21, 3, 1018.00195, 27.008135
2025-12-27T09:33:06Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.44, 31, 29, 28.22, 3, 1018.06494, 27.368326
2025-12-27T09:33:11Z, 31.013432, 29, 37.100002, 37, 36.062, 35.38, 31, 28, 28.21, 3, 1018.23145, 26.930752
2025-12-27T09:33:16Z, 30.89133, 28, 37, 37.125, 35.875, 35.32, 31, 28, 28.21, 3, 1017.82666, 27.293432
2025-12-27T09:33:21Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.32, 31, 29, 28.21, 3, 1017.9829, 27.310726
2025-12-27T09:33:26Z, 30.89133, 28, 37.100002, 37.281, 36.031, 35.44, 31, 28, 28.21, 3, 1017.9829, 26.885307
2025-12-27T09:33:31Z, 30.952381, 28, 37.100002, 37, 36.312, 35.35, 31, 29, 28.21, 3, 1017.9673, 27.113232
2025-12-27T09:33:36Z, 31.013432, 29, 37.100002, 37.125, 35.875, 35.38, 31, 28, 28.2, 3, 1017.979, 28.09141
2025-12-27T09:33:41Z, 30.952381, 29, 37.100002, 37.218, 35.875, 35.19, 31, 28, 28.21, 3, 1018.05176, 26.89318
2025-12-27T09:33:46Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.35, 31, 28, 28.2, 3, 1018.1958, 27.083239
2025-12-27T09:33:51Z, 30.89133, 29, 37.100002, 37.125, 36.062, 35.29, 31, 28, 28.21, 3, 1017.9673, 26.998173
2025-12-27T09:33:56Z, 30.952381, 29, 37.100002, 37.343, 36.093, 35.32, 31, 28, 28.21, 3, 1018.1206, 28.49815
2025-12-27T09:34:01Z, 30.952381, 28, 37.100002, 37.218, 35.781, 35.25, 31, 29, 28.2, 3, 1018.0669, 27.008135
2025-12-27T09:34:06Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.29, 31, 28, 28.21, 3, 1018.05566, 26.913036
2025-12-27T09:34:11Z, 30.952381, 28, 37.100002, 37.218, 36, 35.41, 31, 29, 28.21, 3, 1018.10156, 27.673828
2025-12-27T09:34:16Z, 31.013432, 29, 37.100002, 37.156, 36.187, 35.38, 31, 28, 28.21, 3, 1018.09375, 26.960587
2025-12-27T09:34:21Z, 31.013432, 29, 37.100002, 37.343, 36.187, 35.25, 31, 29, 28.21, 3, 1018.063, 27.140768
2025-12-27T09:34:26Z, 30.952381, 28, 37.100002, 37.281, 35.875, 35.35, 31, 28, 28.2, 3, 1018.2241, 27.188301
2025-12-27T09:34:31Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.32, 31, 29, 28.21, 3, 1017.9404, 27.045706
2025-12-27T09:34:36Z, 30.952381, 27, 37.100002, 37.156, 36, 35.38, 31, 29, 28.2, 3, 1018.1284, 26.865486
2025-12-27T09:34:41Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.35, 31, 29, 28.2, 3, 1017.9331, 27.273296
2025-12-27T09:34:46Z, 30.952381, 29, 37.100002, 37.25, 35.812, 35.35, 31, 28, 28.21, 3, 1017.9253, 26.855577
2025-12-27T09:34:51Z, 30.89133, 28, 37.100002, 37.25, 36.25, 35.29, 31, 28, 28.21, 3, 1018.1128, 27.198334
2025-12-27T09:34:56Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.25, 31, 29, 28.21, 3, 1018.10547, 28.910116
2025-12-27T09:35:01Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.35, 31, 29, 28.2, 3, 1018.3579, 27.51087
2025-12-27T09:35:06Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.41, 31, 28, 28.21, 3, 1018.3008, 26.950642
2025-12-27T09:35:11Z, 30.952381, 28, 37.100002, 37.187, 36.062, 35.29, 31, 29, 28.21, 3, 1018.00195, 27.150784
2025-12-27T09:35:16Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.25, 31, 28, 28.21, 3, 1017.8369, 28.3766
2025-12-27T09:35:21Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.38, 31, 29, 28.21, 3, 1018.1626, 27.205683
2025-12-27T09:35:26Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.21, 3, 1018.0132, 26.817938
2025-12-27T09:35:31Z, 30.89133, 27, 37.100002, 37.343, 35.937, 35.25, 31, 29, 28.21, 3, 1018.1743, 27.093237
2025-12-27T09:35:36Z, 30.952381, 27, 37.100002, 37.093, 36.218, 35.22, 31, 29, 28.22, 3, 1018.1489, 26.903109
2025-12-27T09:35:41Z, 30.952381, 28, 37.100002, 37.125, 36.156, 35.22, 31, 28, 28.2, 3, 1018.2739, 26.998173
2025-12-27T09:35:46Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.38, 31, 28, 28.21, 3, 1017.95605, 26.817938
2025-12-27T09:35:51Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.2, 3, 1017.8369, 27.9385
2025-12-27T09:35:56Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.38, 31, 28, 28.2, 3, 1018.1113, 27.130754
2025-12-27T09:36:01Z, 31.013432, 30, 37.100002, 37.25, 35.875, 35.32, 31, 28, 28.21, 3, 1018.09375, 26.845667
2025-12-27T09:36:06Z, 30.952381, 28, 37.100002, 37.031, 35.781, 35.47, 31, 28, 28.2, 3, 1018.021, 28.043877
2025-12-27T09:36:11Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.38, 31, 28, 28.21, 3, 1018.1206, 26.998173
2025-12-27T09:36:16Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.35, 31, 29, 28.2, 3, 1018.0288, 26.960587
2025-12-27T09:36:21Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.35, 31, 29, 28.2, 3, 1017.99023, 27.43608
2025-12-27T09:36:26Z, 30.952381, 29, 37.100002, 37.343, 36.062, 35.25, 31, 28, 28.2, 3, 1018.0884, 26.98821
2025-12-27T09:36:31Z, 30.89133, 29, 37.100002, 37.218, 35.906, 35.25, 31, 28, 28.2, 3, 1018.03613, 26.922964
2025-12-27T09:36:36Z, 30.952381, 29, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.2, 3, 1018.02344, 26.770388
2025-12-27T09:36:41Z, 30.89133, 29, 37.100002, 37.187, 35.875, 35.35, 31, 29, 28.2, 3, 1018.0786, 27.065664
2025-12-27T09:36:46Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.32, 31, 29, 28.2, 3, 1017.99805, 26.817938
2025-12-27T09:36:51Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.38, 31, 28, 28.21, 3, 1017.81006, 27.198334
2025-12-27T09:36:56Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.41, 31, 28, 28.2, 3, 1017.9697, 27.130754
2025-12-27T09:37:01Z, 30.89133, 29, 37.100002, 37.343, 36.187, 35.38, 31, 29, 28.2, 3, 1018.1743, 26.922964
2025-12-27T09:37:06Z, 30.952381, 28, 37.100002, 37.25, 36.093, 35.32, 31, 29, 28.2, 3, 1017.97363, 26.770388
2025-12-27T09:37:11Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.29, 31, 29, 28.2, 3, 1017.91016, 27.605898
2025-12-27T09:37:16Z, 30.952381, 28, 37.100002, 37.187, 35.843, 35.25, 31, 28, 28.2, 3, 1018.10156, 26.89318
2025-12-27T09:37:21Z, 30.89133, 28, 37.100002, 37.125, 36, 35.38, 32, 28, 28.2, 3, 1018.0596, 27.018097
2025-12-27T09:37:26Z, 30.952381, 29, 37.100002, 37.125, 36.375, 35.38, 32, 28, 28.2, 3, 1018.15137, 26.798153
2025-12-27T09:37:31Z, 30.952381, 27, 37.100002, 37.062, 35.937, 35.35, 32, 28, 28.2, 3, 1018.249, 27.568558
2025-12-27T09:37:36Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.32, 32, 28, 28.2, 3, 1018.1089, 26.960587
2025-12-27T09:37:41Z, 30.952381, 28, 37.100002, 36.968, 36.093, 35.35, 32, 28, 28.2, 3, 1018.17236, 26.960587
2025-12-27T09:37:46Z, 30.952381, 28, 37.100002, 37.375, 36.156, 35.29, 32, 29, 28.2, 3, 1018.0078, 27.150784
2025-12-27T09:37:51Z, 30.952381, 28, 37.100002, 37.218, 36.062, 35.16, 32, 28, 28.2, 3, 1018.04785, 27.103235
2025-12-27T09:37:56Z, 30.952381, 29, 37.100002, 37.25, 35.875, 35.5, 31, 29, 28.2, 3, 1018.04004, 26.855577
2025-12-27T09:38:01Z, 30.952381, 30, 37.100002, 37, 35.812, 35.32, 31, 29, 28.2, 3, 1018.03076, 27.330896
2025-12-27T09:38:06Z, 30.89133, 29, 37.100002, 37.187, 36.031, 35.41, 31, 28, 28.2, 3, 1018.2124, 26.913036
2025-12-27T09:38:11Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.38, 31, 28, 28.21, 3, 1018.0669, 27.26323
2025-12-27T09:38:16Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.38, 31, 28, 28.2, 3, 1018.4038, 28.223587
2025-12-27T09:38:21Z, 30.952381, 27, 37.100002, 37.062, 35.875, 35.29, 31, 28, 28.2, 3, 1018.1626, 26.913036
2025-12-27T09:38:26Z, 30.952381, 29, 37.100002, 37.281, 36.093, 35.29, 31, 28, 28.2, 3, 1018.0669, 27.103235
2025-12-27T09:38:31Z, 30.952381, 28, 37.100002, 37.25, 35.875, 35.25, 31, 28, 28.2, 3, 1018.21484, 27.055685
2025-12-27T09:38:36Z, 30.952381, 28, 37.100002, 37.187, 35.812, 35.22, 31, 28, 28.2, 3, 1018.1089, 27.330896
2025-12-27T09:38:41Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.29, 31, 28, 28.2, 3, 1018.1533, 27.008135
2025-12-27T09:38:46Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.2, 3, 1018.28125, 26.940697
2025-12-27T09:38:51Z, 30.89133, 28, 37.100002, 37.156, 36.125, 35.38, 31, 28, 28.2, 3, 1018.1494, 27.66362
2025-12-27T09:38:56Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.29, 31, 28, 28.2, 3, 1018.0386, 27.245884
2025-12-27T09:39:01Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.22, 31, 28, 28.2, 3, 1018.228, 27.453217
2025-12-27T09:39:06Z, 30.89133, 29, 37.100002, 37.187, 35.781, 35.41, 31, 28, 28.2, 3, 1018.0923, 26.89318
2025-12-27T09:39:11Z, 30.89133, 29, 37.100002, 37.062, 36.093, 35.41, 31, 28, 28.2, 3, 1018.05566, 27.293432
2025-12-27T09:39:16Z, 30.952381, 28, 37.100002, 37, 36.031, 35.35, 31, 28, 28.2, 3, 1018.18555, 26.855577
2025-12-27T09:39:21Z, 30.89133, 29, 37.100002, 37, 35.812, 35.32, 31, 28, 28.2, 3, 1018.2661, 27.130754
2025-12-27T09:39:26Z, 30.89133, 27, 37.100002, 37.218, 36.312, 35.35, 31, 29, 28.2, 3, 1018.26465, 26.722837
2025-12-27T09:39:31Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.22, 31, 28, 28.2, 3, 1018.14355, 27.045706
2025-12-27T09:39:36Z, 30.89133, 27, 37.100002, 37.062, 35.843, 35.35, 31, 28, 28.2, 3, 1018.3296, 27.035725
2025-12-27T09:39:41Z, 30.952381, 29, 37.100002, 36.968, 35.843, 35.35, 31, 28, 28.2, 3, 1018.2876, 27.57873
2025-12-27T09:39:46Z, 30.952381, 27, 37.100002, 37.281, 35.812, 35.25, 31, 28, 28.2, 3, 1018.15137, 26.89318
2025-12-27T09:39:51Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.44, 31, 28, 28.2, 3, 1018.0249, 27.368326
2025-12-27T09:39:56Z, 30.952381, 29, 37.100002, 37.031, 36, 35.41, 31, 28, 28.21, 3, 1018.18164, 27.055685
2025-12-27T09:40:01Z, 30.952381, 28, 37.100002, 37.406, 35.875, 35.29, 31, 28, 28.2, 3, 1018.3428, 27.113232
2025-12-27T09:40:06Z, 30.952381, 28, 37.100002, 37.218, 35.968, 35.38, 31, 28, 28.2, 3, 1018.27, 26.940697
2025-12-27T09:40:11Z, 30.952381, 28, 37.100002, 37.312, 36, 35.29, 31, 28, 28.2, 3, 1018.2051, 27.035725
2025-12-27T09:40:16Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.35, 31, 28, 28.21, 3, 1018.27783, 26.89318
2025-12-27T09:40:21Z, 30.952381, 29, 37.100002, 37.281, 36.156, 35.35, 31, 28, 28.2, 3, 1018.36035, 27.103235
2025-12-27T09:40:26Z, 30.89133, 28, 37.100002, 37.312, 36.062, 35.32, 31, 29, 28.21, 3, 1018.1553, 27.055685
2025-12-27T09:40:31Z, 30.952381, 28, 37.100002, 37.218, 35.812, 35.32, 31, 28, 28.21, 3, 1018.10156, 27.605898
2025-12-27T09:40:36Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.25, 31, 28, 28.21, 3, 1018.28906, 27.055685
2025-12-27T09:40:41Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.19, 31, 29, 28.2, 3, 1018.19727, 27.816477
2025-12-27T09:40:46Z, 30.952381, 28, 37.100002, 37.093, 36.281, 35.47, 31, 28, 28.21, 3, 1018.23535, 27.490559
2025-12-27T09:40:51Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.29, 31, 28, 28.2, 3, 1018.1782, 27.093237
2025-12-27T09:40:56Z, 30.952381, 28, 37.100002, 37.281, 35.937, 35.35, 31, 28, 28.21, 3, 1018.1704, 26.998173
2025-12-27T09:41:01Z, 30.952381, 29, 37.100002, 37.187, 36.125, 35.29, 31, 28, 28.21, 3, 1018.1743, 27.310726
2025-12-27T09:41:06Z, 30.952381, 29, 37.100002, 37.218, 36, 35.41, 31, 29, 28.2, 3, 1018.2471, 26.845667
2025-12-27T09:41:11Z, 30.89133, 29, 37.100002, 37, 35.875, 35.38, 31, 29, 28.2, 3, 1018.0327, 27.018097
2025-12-27T09:41:16Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.2, 3, 1018.312, 27.51087
2025-12-27T09:41:21Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.41, 31, 28, 28.2, 3, 1018.251, 26.913036
2025-12-27T09:41:26Z, 30.89133, 28, 37.100002, 37.062, 36.281, 35.35, 32, 28, 28.2, 3, 1018.5303, 26.855577
2025-12-27T09:41:31Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.38, 32, 28, 28.2, 3, 1018.25684, 27.055685
2025-12-27T09:41:36Z, 30.89133, 29, 37.100002, 37.343, 36.156, 35.25, 32, 29, 28.2, 3, 1018.1763, 27.643206
2025-12-27T09:41:41Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.44, 32, 28, 28.21, 3, 1018.4038, 27.225782
2025-12-27T09:41:46Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.41, 32, 28, 28.2, 3, 1018.2202, 26.808044
2025-12-27T09:41:51Z, 30.952381, 30, 37.100002, 37.062, 36.093, 35.32, 32, 29, 28.2, 3, 1018.2012, 27.775434
2025-12-27T09:41:56Z, 30.89133, 28, 37.100002, 37.031, 36, 35.32, 31, 28, 28.2, 3, 1018.09375, 26.960587
2025-12-27T09:42:01Z, 31.013432, 29, 37.100002, 37.187, 35.781, 35.32, 31, 29, 28.2, 3, 1018.2417, 26.8634
2025-12-27T09:42:06Z, 31.013432, 28, 37.100002, 37.125, 36.281, 35.44, 31, 28, 28.21, 3, 1018.08984, 27.093237
2025-12-27T09:42:11Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.38, 31, 28, 28.2, 3, 1018.1992, 27.150784
2025-12-27T09:42:16Z, 30.952381, 28, 37.100002, 37, 36.156, 35.35, 31, 28, 28.2, 3, 1018.24316, 28.281536
2025-12-27T09:42:21Z, 30.952381, 29, 37.100002, 36.968, 36.125, 35.38, 31, 28, 28.21, 3, 1018.13965, 27.035725
2025-12-27T09:42:26Z, 30.89133, 27, 37.100002, 37, 36.031, 35.25, 31, 28, 28.21, 3, 1018.24316, 27.130754
2025-12-27T09:42:31Z, 31.013432, 28, 37.100002, 37.406, 35.875, 35.29, 31, 29, 28.21, 3, 1018.18945, 26.960587
2025-12-27T09:42:36Z, 30.952381, 27, 37.100002, 37.156, 35.906, 35.41, 31, 29, 28.21, 3, 1018.3198, 26.960587
2025-12-27T09:42:41Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.22, 31, 28, 28.21, 3, 1018.1665, 27.340982
2025-12-27T09:42:46Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.32, 31, 28, 28.2, 3, 1018.2124, 26.760513
2025-12-27T09:42:51Z, 30.952381, 28, 37.100002, 37.281, 36.25, 35.22, 31, 28, 28.2, 3, 1018.1841, 27.035725
2025-12-27T09:42:56Z, 31.013432, 29, 37.100002, 37.156, 35.875, 35.41, 32, 28, 28.21, 3, 1018.15283, 28.69873
2025-12-27T09:43:01Z, 31.013432, 28, 37.100002, 37.093, 36, 35.38, 32, 28, 28.2, 3, 1018.2339, 27.083239
2025-12-27T09:43:06Z, 30.952381, 28, 37.100002, 37.406, 36.093, 35.35, 32, 28, 28.2, 3, 1018.0132, 27.018097
2025-12-27T09:43:11Z, 30.89133, 28, 37.100002, 37.281, 36.062, 35.29, 32, 29, 28.21, 3, 1018.03613, 27.103235
2025-12-27T09:43:16Z, 30.952381, 29, 37.100002, 37.25, 35.812, 35.32, 32, 29, 28.2, 3, 1018.3506, 26.788261
2025-12-27T09:43:21Z, 30.89133, 27, 37.100002, 37.156, 35.843, 35.29, 32, 29, 28.21, 3, 1018.2202, 27.035725
2025-12-27T09:43:26Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.41, 31, 28, 28.21, 3, 1018.05566, 26.913036
2025-12-27T09:43:31Z, 30.952381, 28, 37.100002, 37.125, 36, 35.35, 31, 28, 28.21, 3, 1018.29834, 27.055685
2025-12-27T09:43:36Z, 30.952381, 28, 37.100002, 37.031, 36.125, 35.29, 31, 28, 28.21, 3, 1018.312, 27.446201
2025-12-27T09:43:41Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.29, 31, 28, 28.2, 3, 1018.07324, 27.198334
2025-12-27T09:43:46Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.22, 31, 28, 28.21, 3, 1018.1245, 27.320812
2025-12-27T09:43:51Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.35, 31, 28, 28.21, 3, 1018.1128, 26.998173
2025-12-27T09:43:56Z, 30.83028, 29, 37.100002, 37.031, 36, 35.38, 31, 28, 28.21, 3, 1018.0786, 26.978249
2025-12-27T09:44:01Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.25, 31, 29, 28.21, 3, 1017.979, 27.975683
2025-12-27T09:44:06Z, 30.952381, 28, 37.100002, 37.156, 36.25, 35.22, 31, 28, 28.21, 3, 1018.09766, 26.885307
2025-12-27T09:44:11Z, 31.013432, 28, 37.100002, 37.156, 35.937, 35.44, 31, 28, 28.21, 3, 1018.4497, 27.075645
2025-12-27T09:44:16Z, 30.952381, 27, 37.100002, 37.093, 36.125, 35.38, 31, 28, 28.21, 3, 1017.99805, 27.055685
2025-12-27T09:44:21Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.21, 3, 1018.0825, 27.198334
2025-12-27T09:44:26Z, 30.952381, 29, 37.100002, 37.343, 35.937, 35.25, 31, 28, 28.21, 3, 1018.0825, 26.960587
2025-12-27T09:44:31Z, 30.952381, 29, 37.100002, 37, 36.093, 35.41, 31, 29, 28.21, 3, 1018.10547, 27.493769
2025-12-27T09:44:36Z, 30.952381, 28, 37.100002, 36.968, 35.968, 35.38, 31, 28, 28.21, 3, 1018.28125, 26.875397
2025-12-27T09:44:41Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.38, 31, 29, 28.2, 3, 1018.3008, 26.89318
2025-12-27T09:44:46Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.19, 31, 28, 28.2, 3, 1018.3579, 26.950642
2025-12-27T09:44:51Z, 30.952381, 28, 37.100002, 37.406, 35.906, 35.22, 31, 29, 28.2, 3, 1018.0171, 27.340982
2025-12-27T09:44:56Z, 30.952381, 28, 37.100002, 37, 36.156, 35.32, 31, 29, 28.21, 3, 1018.2012, 27.018097
2025-12-27T09:45:01Z, 30.952381, 28, 37.2, 37.281, 36.125, 35.38, 32, 29, 28.21, 3, 1018.0825, 27.140768
2025-12-27T09:45:06Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.38, 32, 28, 28.21, 3, 1018.1206, 27.283365
2025-12-27T09:45:11Z, 30.952381, 29, 37.100002, 37.406, 35.843, 35.29, 32, 29, 28.21, 3, 1017.9331, 26.940697
2025-12-27T09:45:16Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.25, 32, 28, 28.2, 3, 1018.0596, 26.89318
2025-12-27T09:45:21Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.16, 32, 29, 28.2, 3, 1018.2202, 27.948812
2025-12-27T09:45:26Z, 30.952381, 27, 37.100002, 36.968, 35.906, 35.38, 32, 28, 28.21, 3, 1018.18555, 27.055685
2025-12-27T09:45:31Z, 30.952381, 29, 37.100002, 37.031, 36.125, 35.29, 31, 28, 28.2, 3, 1018.04004, 27.368326
2025-12-27T09:45:36Z, 30.952381, 28, 37.100002, 37.375, 35.937, 35.25, 31, 28, 28.21, 3, 1018.09375, 26.913036
2025-12-27T09:45:41Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.44, 31, 28, 28.21, 3, 1018.0762, 27.320812
2025-12-27T09:45:46Z, 30.952381, 27, 37.100002, 37.062, 35.906, 35.41, 31, 28, 28.2, 3, 1018.4155, 26.910862
2025-12-27T09:45:51Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.41, 31, 28, 28.21, 3, 1018.28906, 26.940697
2025-12-27T09:45:56Z, 30.952381, 28, 37.2, 37.218, 35.812, 35.25, 31, 29, 28.21, 3, 1018.3008, 27.548212
2025-12-27T09:46:01Z, 30.952381, 28, 37.100002, 37.187, 35.968, 35.38, 32, 28, 28.2, 3, 1018.27783, 26.922964
2025-12-27T09:46:06Z, 30.952381, 30, 37.100002, 37.406, 36.218, 35.29, 32, 28, 28.2, 3, 1018.2544, 27.008135
2025-12-27T09:46:11Z, 30.89133, 29, 37.100002, 37.312, 36.156, 35.25, 32, 28, 28.21, 3, 1018.063, 27.083239
2025-12-27T09:46:16Z, 30.952381, 29, 37.100002, 37.25, 36.187, 35.29, 32, 28, 28.2, 3, 1018.33105, 26.825848
2025-12-27T09:46:21Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.22, 32, 28, 28.21, 3, 1018.1743, 27.293432
2025-12-27T09:46:26Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.38, 32, 28, 28.21, 3, 1018.25635, 27.351067
2025-12-27T09:46:31Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.38, 31, 28, 28.2, 3, 1018.05176, 27.273296
2025-12-27T09:46:36Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.32, 31, 28, 28.21, 3, 1017.9673, 26.865486
2025-12-27T09:46:41Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.25, 31, 29, 28.21, 3, 1018.3008, 26.960587
2025-12-27T09:46:46Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.29, 31, 28, 28.2, 3, 1018.3159, 27.215733
2025-12-27T09:46:51Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.21, 3, 1018.354, 26.780262
2025-12-27T09:46:56Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.21, 3, 1018.19336, 27.42596
2025-12-27T09:47:01Z, 30.952381, 29, 37.100002, 37.156, 36.093, 35.35, 31, 28, 28.2, 3, 1018.0132, 27.303501
2025-12-27T09:47:06Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.25, 31, 29, 28.2, 3, 1018.2739, 27.588903
2025-12-27T09:47:11Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.25, 31, 28, 28.21, 3, 1018.1089, 27.015764
2025-12-27T09:47:16Z, 30.89133, 29, 37.100002, 37.406, 36.031, 35.25, 31, 28, 28.21, 3, 1018.40186, 27.188301
2025-12-27T09:47:21Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.41, 31, 29, 28.2, 3, 1018.4346, 27.351067
2025-12-27T09:47:26Z, 30.952381, 29, 37.100002, 37.343, 35.906, 35.29, 31, 28, 28.2, 3, 1018.35254, 27.521025
2025-12-27T09:47:31Z, 30.952381, 30, 37.100002, 37.312, 35.937, 35.25, 31, 28, 28.2, 3, 1018.31055, 27.215733
2025-12-27T09:47:36Z, 30.952381, 29, 37.100002, 37.187, 36.156, 35.29, 31, 29, 28.2, 3, 1018.2661, 28.176071
2025-12-27T09:47:41Z, 30.952381, 29, 37.100002, 37.031, 36.062, 35.44, 31, 29, 28.2, 3, 1018.21875, 27.055685
2025-12-27T09:47:46Z, 30.89133, 29, 37.2, 36.968, 35.937, 35.35, 31, 28, 28.21, 3, 1018.2334, 27.483631
2025-12-27T09:47:51Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.35, 31, 28, 28.21, 3, 1018.4038, 27.684036
2025-12-27T09:47:56Z, 31.013432, 30, 37.100002, 37.343, 35.937, 35.29, 31, 29, 28.2, 3, 1018.2202, 27.093237
2025-12-27T09:48:01Z, 30.952381, 29, 37.100002, 37.218, 36.062, 35.19, 31, 29, 28.2, 3, 1018.251, 27.103235
2025-12-27T09:48:06Z, 30.952381, 29, 37.100002, 37.062, 36, 35.41, 31, 29, 28.21, 3, 1018.13574, 26.930752
2025-12-27T09:48:11Z, 30.952381, 27, 37.100002, 37.093, 36.125, 35.32, 31, 28, 28.2, 3, 1018.28125, 26.930752
2025-12-27T09:48:16Z, 30.952381, 29, 37.100002, 37.031, 36.062, 35.29, 31, 29, 28.2, 3, 1018.2241, 26.950642
2025-12-27T09:48:21Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.32, 31, 29, 28.21, 3, 1018.3506, 27.160799
2025-12-27T09:48:26Z, 30.952381, 29, 37.100002, 37.187, 36.031, 35.32, 31, 28, 28.2, 3, 1018.19727, 27.388533
2025-12-27T09:48:31Z, 30.89133, 28, 37.100002, 37.062, 36, 35.47, 31, 28, 28.21, 3, 1018.08594, 26.998173
2025-12-27T09:48:36Z, 30.952381, 29, 37.2, 37.125, 35.812, 35.41, 31, 28, 28.21, 3, 1018.2661, 26.940697
2025-12-27T09:48:41Z, 30.952381, 29, 37.100002, 37.031, 36.218, 35.38, 31, 28, 28.2, 3, 1018.05566, 27.768929
2025-12-27T09:48:46Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.2, 3, 1018.3179, 27.300642
2025-12-27T09:48:51Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.29, 31, 28, 28.2, 3, 1018.16113, 26.940697
2025-12-27T09:48:56Z, 30.952381, 28, 37.100002, 37, 35.906, 35.25, 31, 28, 28.2, 3, 1018.37354, 27.045706
2025-12-27T09:49:01Z, 30.952381, 28, 37.100002, 37.281, 35.875, 35.29, 31, 29, 28.21, 3, 1018.1626, 28.899452
2025-12-27T09:49:06Z, 30.952381, 29, 37, 37.062, 35.937, 35.32, 31, 28, 28.21, 3, 1018.2051, 27.188301
2025-12-27T09:49:11Z, 30.952381, 28, 37.100002, 37.312, 36, 35.29, 31, 28, 28.21, 3, 1018.0249, 26.998173
2025-12-27T09:49:16Z, 30.89133, 29, 37.100002, 37.187, 36.031, 35.29, 31, 28, 28.21, 3, 1018.3887, 27.170815
2025-12-27T09:49:21Z, 30.952381, 29, 0, 37.156, 36.218, 35.38, 31, 28, 28.21, 3, 1018.3926, 26.998173
2025-12-27T09:49:26Z, 31.013432, 28, 0, 37.156, 36.125, 35.35, 31, 28, 28.21, 3, 1018.0669, 26.89318
2025-12-27T09:49:31Z, 30.952381, 29, 37.100002, 37.437, 35.968, 35.32, 31, 28, 28.2, 3, 1018.0884, 27.66362
2025-12-27T09:49:36Z, 30.952381, 29, 37.100002, 37.312, 36.062, 35.35, 31, 28, 28.2, 3, 1018.3335, 27.065664
2025-12-27T09:49:41Z, 30.952381, 29, 37.100002, 37.406, 36.062, 35.29, 31, 28, 28.2, 3, 1018.19727, 27.225782
2025-12-27T09:49:46Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.41, 31, 28, 28.2, 3, 1018.1284, 27.358223
2025-12-27T09:49:51Z, 30.952381, 28, 37.100002, 37.437, 35.843, 35.29, 31, 28, 28.21, 3, 1018.2471, 27.130754
2025-12-27T09:49:56Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.22, 31, 28, 28.2, 3, 1018.2583, 27.616089
2025-12-27T09:50:01Z, 30.89133, 29, 37.100002, 37.281, 36.031, 35.25, 31, 28, 28.2, 3, 1018.5801, 28.043877
2025-12-27T09:50:06Z, 30.952381, 28, 37, 37.281, 36.187, 35.25, 31, 29, 28.21, 3, 1018.18945, 26.835758
2025-12-27T09:50:11Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.41, 31, 28, 28.2, 3, 1018.1992, 27.3956
2025-12-27T09:50:16Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.38, 31, 29, 28.21, 3, 1018.13965, 27.225782
2025-12-27T09:50:21Z, 30.89133, 29, 37.100002, 37.281, 36.031, 35.35, 31, 28, 28.21, 3, 1018.23535, 27.42596
2025-12-27T09:50:26Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.32, 31, 29, 28.2, 3, 1018.2241, 27.103235
2025-12-27T09:50:31Z, 30.952381, 27, 37.100002, 37.062, 35.937, 35.38, 31, 29, 28.2, 3, 1018.3579, 27.008135
2025-12-27T09:50:36Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.22, 31, 29, 28.21, 3, 1018.3965, 27.235832
2025-12-27T09:50:41Z, 30.952381, 28, 37.100002, 37.125, 36.25, 35.25, 31, 28, 28.2, 3, 1018.23145, 26.883255
2025-12-27T09:50:46Z, 30.89133, 29, 37.2, 37.187, 36.187, 35.25, 31, 29, 28.2, 3, 1018.21094, 26.903109
2025-12-27T09:50:51Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.21, 3, 1018.2373, 27.150784
2025-12-27T09:50:56Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.29, 31, 28, 28.21, 3, 1018.18555, 26.913036
2025-12-27T09:51:01Z, 30.89133, 28, 37.100002, 36.968, 36.031, 35.22, 31, 28, 28.21, 3, 1018.2202, 26.89318
2025-12-27T09:51:06Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.32, 31, 28, 28.2, 3, 1018.3618, 27.008135
2025-12-27T09:51:11Z, 30.89133, 28, 37.100002, 37.218, 35.812, 35.25, 31, 28, 28.2, 3, 1018.11914, 27.300642
2025-12-27T09:51:16Z, 30.89133, 29, 37.100002, 37.062, 36.25, 35.19, 31, 28, 28.2, 3, 1018.3696, 27.018097
2025-12-27T09:51:21Z, 30.952381, 28, 37.100002, 36.968, 36, 35.38, 31, 29, 28.2, 3, 1018.28906, 26.940697
2025-12-27T09:51:26Z, 30.952381, 28, 37.100002, 37, 36.218, 35.29, 31, 28, 28.2, 3, 1018.251, 27.538038
2025-12-27T09:51:31Z, 30.952381, 29, 37.100002, 37, 36.125, 35.32, 31, 28, 28.21, 3, 1018.2969, 27.005785
2025-12-27T09:51:36Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.22, 31, 28, 28.2, 3, 1018.46924, 30.563072
2025-12-27T09:51:41Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.22, 31, 28, 28.2, 3, 1018.4116, 27.493769
2025-12-27T09:51:46Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.35, 31, 28, 28.21, 3, 1018.3008, 26.940697
2025-12-27T09:51:51Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.38, 31, 28, 28.21, 3, 1018.3237, 26.970531
2025-12-27T09:51:56Z, 30.89133, 29, 37.100002, 37.031, 36.25, 35.32, 31, 28, 28.2, 3, 1018.4404, 27.188301
2025-12-27T09:52:01Z, 30.952381, 29, 37.100002, 37.406, 36.281, 35.29, 31, 29, 28.2, 3, 1018.1323, 27.130754
2025-12-27T09:52:06Z, 30.952381, 29, 37.100002, 37.062, 36.187, 35.32, 31, 28, 28.21, 3, 1018.3198, 27.320812
2025-12-27T09:52:11Z, 30.952381, 28, 37.100002, 37.406, 35.968, 35.22, 31, 28, 28.2, 3, 1018.228, 27.008135
2025-12-27T09:52:16Z, 30.952381, 28, 37.100002, 37.312, 35.937, 35.22, 31, 28, 28.21, 3, 1018.37354, 27.083239
2025-12-27T09:52:21Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.44, 31, 29, 28.21, 3, 1018.04785, 27.110723
2025-12-27T09:52:26Z, 30.89133, 30, 37.100002, 36.968, 35.843, 35.38, 31, 28, 28.2, 3, 1018.30664, 27.921873
2025-12-27T09:52:31Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.25, 31, 28, 28.2, 3, 1018.3179, 27.748442
2025-12-27T09:52:36Z, 30.952381, 29, 37.100002, 37.375, 35.906, 35.25, 31, 28, 28.2, 3, 1018.10547, 26.89318
2025-12-27T09:52:41Z, 30.952381, 29, 37.100002, 37.281, 35.937, 35.32, 31, 28, 28.2, 3, 1018.20703, 26.950642
2025-12-27T09:52:46Z, 30.952381, 30, 37.100002, 37, 36.156, 35.35, 31, 28, 28.2, 3, 1018.1323, 27.130754
2025-12-27T09:52:51Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.35, 31, 28, 28.2, 3, 1018.2739, 27.035725
2025-12-27T09:52:56Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.32, 31, 28, 28.2, 3, 1018.3008, 26.89318
2025-12-27T09:53:01Z, 30.89133, 29, 37.100002, 37.312, 36.031, 35.29, 31, 28, 28.2, 3, 1018.51904, 27.330896
2025-12-27T09:53:06Z, 30.952381, 29, 37.100002, 37.187, 36, 35.29, 31, 28, 28.2, 3, 1018.31445, 27.055685
2025-12-27T09:53:11Z, 30.952381, 29, 37.100002, 37.156, 35.812, 35.5, 31, 28, 28.2, 3, 1018.56494, 27.168236
2025-12-27T09:53:16Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.29, 31, 28, 28.2, 3, 1018.38477, 26.940697
2025-12-27T09:53:21Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.35, 31, 28, 28.2, 3, 1018.3467, 27.673828
2025-12-27T09:53:26Z, 30.952381, 28, 37.100002, 37.343, 36.156, 35.35, 31, 28, 28.2, 3, 1018.5112, 26.865486
2025-12-27T09:53:31Z, 30.952381, 28, 37.100002, 37.25, 36.156, 35.25, 31, 28, 28.2, 3, 1018.23535, 26.903109
2025-12-27T09:53:36Z, 30.952381, 28, 37.100002, 37.25, 36.031, 35.29, 31, 28, 28.2, 3, 1018.1494, 27.330896
2025-12-27T09:53:41Z, 30.952381, 29, 37.100002, 37.281, 36.093, 35.25, 31, 28, 28.2, 3, 1018.05566, 27.055685
2025-12-27T09:53:46Z, 30.952381, 28, 37.100002, 37.187, 35.843, 35.25, 31, 28, 28.2, 3, 1018.1382, 26.883255
2025-12-27T09:53:51Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.32, 31, 28, 28.2, 3, 1018.0708, 27.208366
2025-12-27T09:53:56Z, 30.952381, 29, 37.100002, 37.343, 35.968, 35.22, 31, 28, 28.21, 3, 1018.0669, 27.358223
2025-12-27T09:54:01Z, 31.013432, 28, 37.100002, 37.281, 35.937, 35.22, 31, 28, 28.21, 3, 1018.3008, 27.073242
2025-12-27T09:54:06Z, 30.952381, 29, 37.100002, 37.031, 36.156, 35.25, 31, 28, 28.2, 3, 1018.2261, 27.055685
2025-12-27T09:54:11Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.16, 31, 28, 28.21, 3, 1018.29297, 26.940697
2025-12-27T09:54:16Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.38, 31, 28, 28.2, 3, 1018.2051, 27.133226
2025-12-27T09:54:21Z, 30.952381, 29, 37.100002, 37.156, 36.062, 35.41, 31, 28, 28.2, 3, 1018.437, 27.083239
2025-12-27T09:54:26Z, 30.89133, 29, 37.100002, 37, 36, 35.19, 31, 28, 28.2, 3, 1018.33887, 27.62628
2025-12-27T09:54:31Z, 30.952381, 28, 37.100002, 37.156, 36.343, 35.38, 31, 28, 28.2, 3, 1018.28516, 27.120739
2025-12-27T09:54:36Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.25, 31, 29, 28.2, 3, 1018.1382, 26.998173
2025-12-27T09:54:41Z, 30.952381, 27, 37.100002, 37.343, 35.968, 35.41, 31, 29, 28.2, 3, 1018.3872, 27.43608
2025-12-27T09:54:46Z, 30.952381, 27, 37.100002, 37.093, 36.187, 35.38, 31, 29, 28.21, 3, 1018.2202, 26.903109
2025-12-27T09:54:51Z, 30.952381, 29, 37.100002, 37.093, 36, 35.35, 31, 28, 28.21, 3, 1018.28516, 28.13894
2025-12-27T09:54:56Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.16, 31, 28, 28.2, 3, 1018.18164, 27.018097
2025-12-27T09:55:01Z, 30.89133, 29, 37.100002, 37.156, 36.093, 35.38, 31, 28, 28.2, 3, 1018.15137, 27.110723
2025-12-27T09:55:06Z, 30.952381, 29, 37.100002, 37.218, 35.781, 35.32, 31, 28, 28.2, 3, 1018.19336, 27.083239
2025-12-27T09:55:11Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.29, 31, 28, 28.2, 3, 1018.2031, 27.055685
2025-12-27T09:55:16Z, 30.952381, 27, 37.100002, 37.281, 35.906, 35.29, 31, 28, 28.2, 3, 1018.1802, 26.940697
2025-12-27T09:55:21Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.25, 31, 28, 28.21, 3, 1018.38477, 27.310726
2025-12-27T09:55:26Z, 30.952381, 27, 37.100002, 37.187, 36.093, 35.44, 31, 28, 28.2, 3, 1018.38477, 26.950642
2025-12-27T09:55:31Z, 30.952381, 28, 37.100002, 36.937, 36.093, 35.35, 31, 29, 28.2, 3, 1018.27783, 27.57873
2025-12-27T09:55:36Z, 30.952381, 27, 37.100002, 37.406, 35.906, 35.32, 31, 28, 28.2, 3, 1018.4214, 26.875397
2025-12-27T09:55:41Z, 30.952381, 29, 37.100002, 37.312, 36, 35.25, 31, 29, 28.2, 3, 1018.21094, 26.903109
2025-12-27T09:55:46Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.32, 31, 28, 28.2, 3, 1018.23145, 27.41584
2025-12-27T09:55:51Z, 30.89133, 28, 37.100002, 37.187, 36.25, 35.38, 31, 29, 28.2, 3, 1018.35254, 26.98821
2025-12-27T09:55:56Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.41, 31, 28, 28.21, 3, 1018.43066, 26.940697
2025-12-27T09:56:01Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.29, 31, 28, 28.2, 3, 1018.38086, 27.113232
2025-12-27T09:56:06Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.38, 31, 29, 28.2, 3, 1018.3218, 26.998173
2025-12-27T09:56:11Z, 30.952381, 28, 37.100002, 37.218, 36.062, 35.32, 31, 29, 28.2, 3, 1018.2798, 27.055685
2025-12-27T09:56:16Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.38, 31, 29, 28.2, 3, 1018.1343, 27.41584
2025-12-27T09:56:21Z, 30.89133, 29, 37.100002, 37.093, 35.75, 35.35, 31, 28, 28.2, 3, 1018.2051, 27.483631
2025-12-27T09:56:26Z, 31.013432, 30, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.2, 3, 1018.3467, 27.055685
2025-12-27T09:56:31Z, 30.952381, 30, 37.100002, 37.218, 36, 35.29, 31, 29, 28.2, 3, 1018.52637, 27.008135
2025-12-27T09:56:36Z, 30.952381, 28, 37.100002, 37, 36.187, 35.38, 31, 28, 28.2, 3, 1018.1074, 27.483631
2025-12-27T09:56:41Z, 30.952381, 30, 37, 37.031, 35.875, 35.41, 32, 29, 28.21, 3, 1018.3618, 26.98821
2025-12-27T09:56:46Z, 30.952381, 27, 37.100002, 37.25, 35.843, 35.35, 32, 28, 28.2, 3, 1018.2759, 27.018097
2025-12-27T09:56:51Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.29, 32, 28, 28.2, 3, 1018.1802, 27.330896
2025-12-27T09:56:56Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.29, 32, 29, 28.2, 3, 1018.22217, 27.188301
2025-12-27T09:57:01Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.35, 32, 28, 28.2, 3, 1018.25684, 26.922964
2025-12-27T09:57:06Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.38, 32, 28, 28.2, 3, 1018.11523, 28.213167
2025-12-27T09:57:11Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.35, 31, 28, 28.2, 3, 1018.36426, 27.150784
2025-12-27T09:57:16Z, 30.952381, 28, 37.100002, 36.968, 36.156, 35.22, 31, 28, 28.2, 3, 1018.26074, 26.855577
2025-12-27T09:57:21Z, 30.952381, 28, 37, 37.093, 36.156, 35.22, 31, 28, 28.2, 3, 1018.1992, 27.035725
2025-12-27T09:57:26Z, 30.952381, 28, 37.100002, 37.093, 35.812, 35.44, 31, 29, 28.2, 3, 1018.4634, 28.03353
2025-12-27T09:57:31Z, 30.952381, 27, 37.100002, 36.968, 35.875, 35.38, 31, 28, 28.2, 3, 1018.272, 26.913036
2025-12-27T09:57:36Z, 31.013432, 28, 37.100002, 37.062, 36.062, 35.19, 31, 28, 28.2, 3, 1018.25684, 26.903109
2025-12-27T09:57:41Z, 30.952381, 30, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.2, 3, 1018.2798, 27.758684
2025-12-27T09:57:46Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.22, 31, 28, 28.2, 3, 1018.34863, 26.920807
2025-12-27T09:57:51Z, 30.952381, 29, 37.100002, 37, 35.968, 35.44, 31, 28, 28.2, 3, 1018.3374, 26.998173
2025-12-27T09:57:56Z, 30.89133, 29, 37.100002, 37.031, 36.25, 35.32, 31, 28, 28.2, 3, 1018.36035, 29.268904
2025-12-27T09:58:01Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.29, 31, 28, 28.21, 3, 1018.2085, 27.083239
2025-12-27T09:58:06Z, 30.952381, 29, 37.100002, 37.375, 35.906, 35.19, 31, 28, 28.2, 3, 1018.3198, 26.913036
2025-12-27T09:58:11Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.38, 31, 28, 28.2, 3, 1018.2202, 27.3956
2025-12-27T09:58:16Z, 30.952381, 29, 37.100002, 36.968, 36, 35.35, 31, 28, 28.2, 3, 1018.2202, 26.855577
2025-12-27T09:58:21Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.32, 31, 28, 28.21, 3, 1018.23145, 26.930752
2025-12-27T09:58:26Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.29, 31, 28, 28.21, 3, 1018.46533, 27.150784
2025-12-27T09:58:31Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.41, 31, 28, 28.2, 3, 1018.521, 27.160799
2025-12-27T09:58:36Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.41, 31, 28, 28.2, 3, 1018.26465, 27.150784
2025-12-27T09:58:41Z, 30.952381, 28, 37.100002, 37.093, 36, 35.38, 31, 28, 28.2, 3, 1018.17236, 26.89318
2025-12-27T09:58:46Z, 30.952381, 28, 37.100002, 37.062, 36.125, 35.29, 31, 28, 28.21, 3, 1018.2163, 27.293432
2025-12-27T09:58:51Z, 30.952381, 27, 37.100002, 37.218, 35.843, 35.35, 31, 28, 28.2, 3, 1018.25684, 27.388533
2025-12-27T09:58:56Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.29, 31, 28, 28.2, 3, 1018.2261, 26.978249
2025-12-27T09:59:01Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.41, 31, 28, 28.2, 3, 1018.41943, 27.073242
2025-12-27T09:59:06Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.41, 31, 28, 28.2, 3, 1018.2661, 27.103235
2025-12-27T09:59:11Z, 30.89133, 29, 37.100002, 37.187, 36, 35.32, 31, 28, 28.2, 3, 1018.16895, 26.920807
2025-12-27T09:59:16Z, 30.89133, 29, 37.100002, 36.968, 36.187, 35.29, 31, 28, 28.2, 3, 1018.4536, 27.585518
2025-12-27T09:59:21Z, 30.89133, 28, 37.2, 37.343, 36.125, 35.38, 31, 28, 28.19, 3, 1018.4829, 27.083239
2025-12-27T09:59:26Z, 30.952381, 29, 37.100002, 37.343, 35.875, 35.25, 31, 29, 28.2, 3, 1018.146, 26.960587
2025-12-27T09:59:31Z, 30.952381, 27, 37.100002, 37.031, 35.843, 35.38, 31, 28, 28.2, 3, 1018.437, 27.795956
2025-12-27T09:59:36Z, 30.952381, 29, 37.100002, 37, 36.062, 35.41, 31, 29, 28.2, 3, 1018.3081, 26.903109
2025-12-27T09:59:41Z, 30.952381, 27, 37.100002, 37.125, 35.968, 35.38, 31, 28, 28.2, 3, 1018.5493, 27.168236
2025-12-27T09:59:46Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.22, 31, 28, 28.2, 3, 1018.33105, 26.960587
2025-12-27T09:59:51Z, 30.89133, 28, 37.100002, 37.156, 35.968, 35.38, 31, 28, 28.2, 3, 1018.16113, 27.035725
2025-12-27T09:59:56Z, 30.952381, 30, 37.100002, 37.218, 35.843, 35.35, 31, 28, 28.2, 3, 1018.38477, 27.008135
2025-12-27T10:00:01Z, 30.89133, 30, 37.100002, 37.375, 36.156, 35.29, 31, 28, 28.2, 3, 1018.4634, 27.358223
2025-12-27T10:00:06Z, 30.89133, 29, 37.100002, 37.281, 36.062, 35.29, 31, 28, 28.2, 3, 1018.26855, 27.055685
2025-12-27T10:00:11Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.29, 31, 28, 28.2, 3, 1018.47656, 27.178268
2025-12-27T10:00:16Z, 30.952381, 28, 37.100002, 37.156, 36.031, 35.32, 31, 28, 28.2, 3, 1018.49414, 26.998173
2025-12-27T10:00:21Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.35, 31, 28, 28.2, 3, 1018.43066, 27.41584
2025-12-27T10:00:26Z, 30.952381, 28, 37.100002, 37.093, 35.781, 35.29, 31, 28, 28.2, 3, 1018.28125, 27.150784
2025-12-27T10:00:31Z, 30.89133, 29, 37.100002, 37.25, 36.156, 35.32, 31, 28, 28.2, 3, 1018.31055, 27.351067
2025-12-27T10:00:36Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.32, 31, 28, 28.2, 3, 1018.4575, 27.053247
2025-12-27T10:00:41Z, 30.89133, 29, 37.100002, 37.125, 36.125, 35.32, 31, 28, 28.2, 3, 1018.45215, 27.113232
2025-12-27T10:00:46Z, 30.952381, 28, 37.100002, 37.093, 36.093, 35.32, 31, 28, 28.2, 3, 1018.4751, 26.970531
2025-12-27T10:00:51Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.38, 31, 28, 28.2, 3, 1018.37354, 27.055685
2025-12-27T10:00:56Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.2, 3, 1018.4673, 27.283365
2025-12-27T10:01:01Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.32, 31, 28, 28.2, 3, 1018.3081, 27.9385
2025-12-27T10:01:06Z, 30.83028, 29, 37.100002, 37.093, 36.031, 35.35, 31, 29, 28.2, 3, 1018.4536, 26.89318
2025-12-27T10:01:11Z, 30.89133, 28, 37.100002, 37.406, 36.187, 35.22, 31, 28, 28.2, 3, 1018.25684, 30.814116
2025-12-27T10:01:16Z, 30.952381, 28, 37.100002, 37.281, 36.218, 35.32, 31, 28, 28.2, 3, 1018.22217, 27.198334
2025-12-27T10:01:21Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.35, 31, 28, 28.2, 3, 1018.2949, 26.865486
2025-12-27T10:01:26Z, 30.952381, 29, 37.100002, 37.5, 36.062, 35.25, 31, 28, 28.2, 3, 1018.3335, 27.616089
2025-12-27T10:01:31Z, 30.89133, 28, 37.100002, 37.218, 35.937, 35.32, 31, 28, 28.2, 3, 1018.2378, 27.075645
2025-12-27T10:01:36Z, 30.89133, 28, 37.100002, 37.156, 36.062, 35.22, 31, 28, 28.19, 3, 1018.249, 26.808044
2025-12-27T10:01:41Z, 30.952381, 29, 37.100002, 37.25, 36.093, 35.41, 31, 29, 28.2, 3, 1018.4404, 26.855577
2025-12-27T10:01:46Z, 30.952381, 29, 37.100002, 37.218, 36.343, 35.29, 31, 28, 28.2, 3, 1018.2876, 27.890985
2025-12-27T10:01:51Z, 30.952381, 29, 37.100002, 37.218, 36.218, 35.29, 31, 28, 28.2, 3, 1018.5708, 27.065664
2025-12-27T10:01:56Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.25, 31, 28, 28.2, 3, 1018.3335, 27.045706
2025-12-27T10:02:01Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.44, 31, 28, 28.19, 3, 1018.2666, 27.188301
2025-12-27T10:02:06Z, 30.952381, 28, 37.100002, 37.093, 36.093, 35.35, 31, 28, 28.2, 3, 1018.2988, 26.808044
2025-12-27T10:02:11Z, 30.89133, 27, 37.100002, 37.187, 35.843, 35.32, 31, 28, 28.2, 3, 1018.26074, 27.103235
2025-12-27T10:02:16Z, 30.952381, 28, 37.100002, 37.312, 35.812, 35.29, 31, 28, 28.2, 3, 1018.31445, 27.215733
2025-12-27T10:02:21Z, 30.952381, 29, 37.100002, 37.093, 35.781, 35.29, 31, 28, 28.2, 3, 1018.6626, 27.66362
2025-12-27T10:02:26Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.16, 31, 28, 28.2, 3, 1018.4214, 27.055685
2025-12-27T10:02:31Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.35, 31, 28, 28.2, 3, 1018.3833, 27.150784
2025-12-27T10:02:36Z, 30.952381, 29, 37.100002, 37, 36.093, 35.29, 31, 28, 28.2, 3, 1018.4214, 27.113232
2025-12-27T10:02:41Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.38, 31, 28, 28.19, 3, 1018.53613, 27.595709
2025-12-27T10:02:46Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.44, 31, 28, 28.19, 3, 1018.4199, 27.188301
2025-12-27T10:02:51Z, 30.952381, 28, 37.100002, 37.031, 36, 35.41, 31, 28, 28.19, 3, 1018.3013, 27.188301
2025-12-27T10:02:56Z, 30.952381, 28, 37.100002, 36.937, 35.781, 35.41, 31, 28, 28.19, 3, 1018.4619, 27.045706
2025-12-27T10:03:01Z, 30.952381, 28, 37.100002, 37.406, 36.031, 35.35, 31, 28, 28.2, 3, 1018.751, 26.968287
2025-12-27T10:03:06Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.22, 31, 28, 28.19, 3, 1018.48486, 26.89318
2025-12-27T10:03:11Z, 31.013432, 29, 37.100002, 37.187, 36.218, 35.22, 31, 28, 28.19, 3, 1018.3296, 27.093237
2025-12-27T10:03:16Z, 30.89133, 29, 37.100002, 37.062, 36.125, 35.29, 31, 28, 28.2, 3, 1018.2915, 27.045706
2025-12-27T10:03:21Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.38, 31, 28, 28.2, 3, 1018.3906, 27.53118
2025-12-27T10:03:26Z, 30.89133, 28, 37.100002, 37.281, 35.812, 35.38, 31, 28, 28.2, 3, 1018.3887, 27.293432
2025-12-27T10:03:31Z, 30.89133, 29, 37.100002, 37.281, 36.031, 35.25, 31, 28, 28.19, 3, 1018.4868, 26.950642
2025-12-27T10:03:36Z, 30.89133, 29, 37.100002, 37.187, 35.937, 35.32, 31, 28, 28.19, 3, 1018.57666, 27.293432
2025-12-27T10:03:41Z, 30.952381, 29, 37.100002, 37.218, 35.843, 35.38, 31, 28, 28.19, 3, 1018.40234, 27.008135
2025-12-27T10:03:46Z, 30.952381, 29, 37.100002, 37.093, 36.25, 35.25, 31, 28, 28.19, 3, 1018.35645, 27.327915
2025-12-27T10:03:51Z, 30.952381, 29, 37, 37.375, 35.968, 35.32, 31, 28, 28.19, 3, 1018.3125, 27.035725
2025-12-27T10:03:56Z, 30.952381, 28, 37.100002, 37.281, 36.125, 35.29, 31, 28, 28.19, 3, 1018.1763, 27.568558
2025-12-27T10:04:01Z, 30.952381, 28, 37.100002, 37.312, 35.937, 35.47, 31, 29, 28.19, 3, 1018.3677, 27.035725
2025-12-27T10:04:06Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.19, 3, 1018.5171, 26.970531
2025-12-27T10:04:11Z, 30.89133, 29, 37.100002, 37.343, 35.906, 35.38, 31, 28, 28.19, 3, 1018.2554, 27.9385
2025-12-27T10:04:16Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.38, 31, 28, 28.2, 3, 1018.3296, 27.055685
2025-12-27T10:04:21Z, 30.952381, 28, 37.100002, 37.125, 35.718, 35.22, 31, 28, 28.2, 3, 1018.40625, 27.310726
2025-12-27T10:04:26Z, 30.89133, 28, 37.100002, 37.062, 36.281, 35.41, 31, 28, 28.19, 3, 1018.6284, 27.245884
2025-12-27T10:04:31Z, 30.89133, 29, 37, 37.062, 35.875, 35.29, 31, 28, 28.19, 3, 1018.2876, 27.310726
2025-12-27T10:04:36Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.2, 3, 1018.4331, 27.008135
2025-12-27T10:04:41Z, 30.89133, 29, 37.100002, 37.031, 36.093, 35.29, 31, 28, 28.19, 3, 1018.374, 27.585518
2025-12-27T10:04:46Z, 30.89133, 29, 37.100002, 37.312, 36.062, 35.22, 32, 28, 28.2, 3, 1018.3413, 27.150784
2025-12-27T10:04:51Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.47, 32, 28, 28.19, 3, 1018.2168, 27.055685
2025-12-27T10:04:56Z, 30.952381, 27, 37.100002, 37.031, 36.031, 35.32, 32, 28, 28.2, 3, 1018.3716, 27.320812
2025-12-27T10:05:01Z, 30.952381, 27, 37.100002, 37.093, 35.937, 35.38, 32, 28, 28.19, 3, 1018.3511, 27.368326
2025-12-27T10:05:06Z, 30.952381, 27, 37.100002, 36.937, 36.187, 35.19, 32, 28, 28.19, 3, 1018.54004, 26.98821
2025-12-27T10:05:11Z, 30.952381, 28, 37.100002, 37.375, 36.156, 35.29, 32, 28, 28.19, 3, 1018.41016, 27.283365
2025-12-27T10:05:16Z, 30.89133, 28, 37.100002, 37, 35.875, 35.41, 31, 28, 28.19, 3, 1018.4082, 27.188301
2025-12-27T10:05:21Z, 30.89133, 28, 37, 37, 35.843, 35.41, 31, 28, 28.2, 3, 1018.3677, 26.930752
2025-12-27T10:05:26Z, 30.952381, 29, 37.100002, 37.093, 36.156, 35.29, 31, 28, 28.18, 3, 1018.5884, 27.055685
2025-12-27T10:05:31Z, 30.89133, 28, 37.100002, 37.343, 35.781, 35.19, 31, 28, 28.19, 3, 1018.5708, 27.055685
2025-12-27T10:05:36Z, 30.952381, 29, 37.100002, 37.25, 35.875, 35.25, 31, 28, 28.19, 3, 1018.45215, 28.619488
2025-12-27T10:05:41Z, 30.89133, 29, 37.100002, 37.312, 35.812, 35.25, 31, 28, 28.19, 3, 1018.3257, 26.960587
2025-12-27T10:05:46Z, 30.89133, 27, 37.100002, 37.156, 36.125, 35.38, 31, 28, 28.19, 3, 1018.39844, 26.865486
2025-12-27T10:05:51Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.22, 31, 28, 28.19, 3, 1018.36426, 27.721378
2025-12-27T10:05:56Z, 30.952381, 29, 37.100002, 37.281, 36.156, 35.25, 31, 28, 28.19, 3, 1018.3662, 26.903109
2025-12-27T10:06:01Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.44, 31, 28, 28.19, 3, 1018.3716, 27.055685
2025-12-27T10:06:06Z, 30.952381, 28, 37, 37.156, 36.031, 35.29, 31, 28, 28.19, 3, 1018.26465, 27.348122
2025-12-27T10:06:11Z, 30.952381, 29, 37, 37.062, 35.968, 35.25, 31, 28, 28.2, 3, 1018.45996, 26.845667
2025-12-27T10:06:16Z, 30.952381, 28, 37.100002, 37.312, 35.843, 35.19, 31, 28, 28.2, 3, 1018.31445, 26.930752
2025-12-27T10:06:21Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.29, 31, 28, 28.19, 3, 1018.521, 26.970531
2025-12-27T10:06:26Z, 30.952381, 27, 37.100002, 37.031, 36.031, 35.35, 31, 28, 28.19, 3, 1018.2783, 27.178268
2025-12-27T10:06:31Z, 30.89133, 28, 37.100002, 37.343, 36.187, 35.32, 31, 28, 28.19, 3, 1018.64355, 26.978249
2025-12-27T10:06:36Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.29, 31, 29, 28.19, 3, 1018.3257, 27.870394
2025-12-27T10:06:41Z, 30.952381, 29, 37.100002, 37.218, 35.812, 35.29, 31, 28, 28.19, 3, 1018.5996, 27.368326
2025-12-27T10:06:46Z, 30.952381, 28, 37.100002, 37, 36, 35.22, 31, 28, 28.19, 3, 1018.4082, 26.960587
2025-12-27T10:06:51Z, 30.952381, 27, 37.100002, 37.343, 35.906, 35.35, 31, 28, 28.2, 3, 1018.58984, 27.045706
2025-12-27T10:06:56Z, 30.89133, 29, 37.100002, 37.281, 35.781, 35.19, 31, 28, 28.19, 3, 1018.62256, 27.57873
2025-12-27T10:07:01Z, 30.952381, 29, 37.100002, 37.218, 36.25, 35.47, 31, 28, 28.2, 3, 1018.68945, 27.721378
2025-12-27T10:07:06Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.29, 31, 28, 28.2, 3, 1018.5171, 26.913036
2025-12-27T10:07:11Z, 30.952381, 28, 37.100002, 37.093, 36.156, 35.41, 31, 28, 28.19, 3, 1018.4253, 27.12323
2025-12-27T10:07:16Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.41, 31, 28, 28.19, 3, 1018.71875, 27.113232
2025-12-27T10:07:21Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.22, 31, 28, 28.2, 3, 1018.521, 27.065664
2025-12-27T10:07:26Z, 30.952381, 28, 37.100002, 37.25, 35.906, 35.44, 31, 28, 28.19, 3, 1018.50977, 26.913036
2025-12-27T10:07:31Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.38, 31, 28, 28.2, 3, 1018.5786, 27.463356
2025-12-27T10:07:36Z, 30.952381, 29, 37.100002, 37.031, 36.218, 35.38, 31, 28, 28.2, 3, 1018.4868, 26.817938
2025-12-27T10:07:41Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.38, 31, 28, 28.19, 3, 1018.4175, 26.970531
2025-12-27T10:07:46Z, 30.952381, 28, 37.100002, 37.468, 35.843, 35.38, 31, 28, 28.2, 3, 1018.44434, 26.930752
2025-12-27T10:07:51Z, 30.952381, 29, 37.100002, 37.312, 35.843, 35.22, 31, 28, 28.2, 3, 1018.479, 27.320812
2025-12-27T10:07:56Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.22, 31, 28, 28.19, 3, 1018.4966, 27.283365
2025-12-27T10:08:01Z, 30.89133, 27, 37.100002, 37.218, 35.968, 35.16, 31, 28, 28.19, 3, 1018.51953, 26.998173
2025-12-27T10:08:06Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.41, 31, 28, 28.19, 3, 1018.51953, 27.26323
2025-12-27T10:08:11Z, 30.952381, 28, 37.100002, 37.062, 35.781, 35.38, 31, 28, 28.19, 3, 1018.48096, 26.89318
2025-12-27T10:08:16Z, 30.952381, 29, 37.100002, 37.218, 36.218, 35.29, 31, 28, 28.2, 3, 1018.6245, 27.018097
2025-12-27T10:08:21Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.18, 3, 1018.5425, 27.398634
2025-12-27T10:08:26Z, 30.952381, 28, 37.100002, 37.031, 36.093, 35.38, 31, 28, 28.19, 3, 1018.41016, 27.358223
2025-12-27T10:08:31Z, 30.952381, 28, 37.100002, 37.437, 35.843, 35.25, 31, 28, 28.2, 3, 1018.4673, 27.02806
2025-12-27T10:08:36Z, 30.952381, 28, 37.100002, 37.187, 35.843, 35.19, 31, 28, 28.19, 3, 1018.6128, 27.283365
2025-12-27T10:08:41Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.5, 31, 28, 28.2, 3, 1018.3872, 27.293432
2025-12-27T10:08:46Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.41, 31, 28, 28.2, 3, 1018.3872, 27.473494
2025-12-27T10:08:51Z, 30.952381, 29, 37.100002, 37.281, 36.25, 35.25, 31, 29, 28.19, 3, 1018.4712, 27.178268
2025-12-27T10:08:56Z, 30.952381, 28, 37.100002, 37.125, 36.25, 35.35, 31, 28, 28.19, 3, 1018.50195, 27.178268
2025-12-27T10:09:01Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.22, 31, 28, 28.2, 3, 1018.4712, 28.006676
2025-12-27T10:09:06Z, 31.013432, 28, 37.100002, 37.125, 35.843, 35.41, 31, 28, 28.2, 3, 1018.4292, 26.980476
2025-12-27T10:09:11Z, 31.013432, 28, 37.100002, 37.093, 36.062, 35.35, 31, 28, 28.19, 3, 1018.5498, 27.588903
2025-12-27T10:09:16Z, 30.952381, 29, 37.100002, 37, 36.031, 35.32, 31, 28, 28.19, 3, 1018.61914, 26.98821
2025-12-27T10:09:21Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.38, 32, 28, 28.2, 3, 1018.55566, 26.950642
2025-12-27T10:09:26Z, 30.952381, 29, 37.100002, 37.343, 35.781, 35.25, 32, 28, 28.2, 3, 1018.479, 27.293432
2025-12-27T10:09:31Z, 30.952381, 29, 37.100002, 37.281, 36.187, 35.29, 32, 28, 28.19, 3, 1018.5171, 27.340982
2025-12-27T10:09:36Z, 30.952381, 28, 37.100002, 37.093, 36.156, 35.35, 32, 29, 28.2, 3, 1018.5132, 26.960587
2025-12-27T10:09:41Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.41, 32, 28, 28.19, 3, 1018.437, 26.903109
2025-12-27T10:09:46Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.25, 32, 28, 28.2, 3, 1018.54004, 26.98821
2025-12-27T10:09:51Z, 30.952381, 29, 37.100002, 37.312, 36.031, 35.25, 31, 28, 28.2, 3, 1018.6665, 27.446201
2025-12-27T10:09:56Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.32, 31, 28, 28.2, 3, 1018.6284, 30.361736
2025-12-27T10:10:01Z, 30.952381, 27, 37.100002, 37.156, 35.781, 35.25, 31, 28, 28.2, 3, 1018.23, 27.9385
2025-12-27T10:10:06Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.22, 31, 28, 28.2, 3, 1018.4175, 26.82783
2025-12-27T10:10:11Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.41, 31, 28, 28.2, 3, 1018.64746, 27.160799
2025-12-27T10:10:16Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.38, 31, 28, 28.19, 3, 1018.4175, 27.073242
2025-12-27T10:10:21Z, 30.952381, 27, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.2, 3, 1018.5591, 26.978249
2025-12-27T10:10:26Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.35, 31, 28, 28.2, 3, 1018.4404, 27.198334
2025-12-27T10:10:31Z, 30.952381, 29, 37, 37.031, 36.031, 35.38, 31, 28, 28.19, 3, 1018.5591, 26.960587
2025-12-27T10:10:36Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.25, 31, 28, 28.2, 3, 1018.4673, 29.553991
2025-12-27T10:10:41Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.22, 31, 28, 28.2, 3, 1018.54004, 27.188301
2025-12-27T10:10:46Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.25, 31, 28, 28.2, 3, 1018.5786, 27.055685
2025-12-27T10:10:51Z, 30.89133, 28, 37.100002, 37.093, 36.218, 35.44, 31, 28, 28.2, 3, 1018.5591, 27.310726
2025-12-27T10:10:56Z, 30.952381, 29, 37.100002, 37.25, 36.187, 35.25, 31, 28, 28.2, 3, 1018.3716, 26.930752
2025-12-27T10:11:01Z, 30.952381, 30, 37.100002, 36.968, 35.875, 35.22, 31, 28, 28.2, 3, 1018.3906, 27.075645
2025-12-27T10:11:06Z, 30.952381, 29, 37.100002, 37.281, 35.875, 35.19, 31, 28, 28.2, 3, 1018.50977, 27.075645
2025-12-27T10:11:11Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.25, 31, 28, 28.2, 3, 1018.4673, 27.188301
2025-12-27T10:11:16Z, 30.89133, 29, 37.100002, 37.031, 36, 35.38, 31, 28, 28.19, 3, 1018.5327, 27.37843
2025-12-27T10:11:21Z, 30.89133, 29, 37.100002, 36.968, 35.812, 35.25, 31, 28, 28.2, 3, 1018.563, 27.008135
2025-12-27T10:11:26Z, 30.89133, 28, 37.100002, 37.062, 36.218, 35.29, 31, 28, 28.2, 3, 1018.44824, 27.901281
2025-12-27T10:11:31Z, 30.89133, 28, 37.100002, 37.375, 35.937, 35.29, 31, 28, 28.19, 3, 1018.4468, 27.103235
2025-12-27T10:11:36Z, 30.952381, 27, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.2, 3, 1018.40234, 26.825848
2025-12-27T10:11:41Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.38, 31, 28, 28.2, 3, 1018.40234, 27.843472
2025-12-27T10:11:46Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.38, 31, 28, 28.2, 3, 1018.4575, 26.950642
2025-12-27T10:11:51Z, 30.952381, 29, 37.100002, 37.031, 35.781, 35.32, 31, 28, 28.2, 3, 1018.4253, 27.113232
2025-12-27T10:11:56Z, 30.89133, 28, 37.100002, 37.156, 36.062, 35.25, 31, 28, 28.2, 3, 1018.35254, 28.936304
2025-12-27T10:12:01Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.47, 31, 28, 28.2, 3, 1018.54395, 27.025745
2025-12-27T10:12:06Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.35, 31, 29, 28.2, 3, 1018.479, 27.276033
2025-12-27T10:12:11Z, 30.89133, 28, 37.100002, 37.062, 36.125, 35.29, 31, 28, 28.2, 3, 1018.51904, 27.283365
2025-12-27T10:12:16Z, 30.89133, 29, 37.100002, 37.062, 36.125, 35.32, 31, 28, 28.2, 3, 1018.4331, 26.89318
2025-12-27T10:12:21Z, 30.952381, 27, 37.100002, 37.218, 35.906, 35.32, 32, 28, 28.19, 3, 1018.3281, 27.035725
2025-12-27T10:12:26Z, 30.89133, 28, 37.100002, 37.187, 36.062, 35.29, 32, 28, 28.2, 3, 1018.45605, 26.932892
2025-12-27T10:12:31Z, 30.952381, 28, 37.100002, 37.187, 36.062, 35.41, 32, 28, 28.2, 3, 1018.5249, 27.103235
2025-12-27T10:12:36Z, 30.952381, 29, 37.100002, 37.093, 35.781, 35.35, 32, 28, 28.19, 3, 1018.374, 27.093237
2025-12-27T10:12:41Z, 30.952381, 29, 37.100002, 37, 35.812, 35.29, 32, 28, 28.2, 3, 1018.2051, 27.283365
2025-12-27T10:12:46Z, 30.952381, 29, 37, 37, 35.937, 35.29, 32, 28, 28.19, 3, 1018.26465, 27.568558
2025-12-27T10:12:51Z, 30.89133, 28, 37.100002, 37.125, 36.281, 35.25, 31, 28, 28.19, 3, 1018.55176, 26.98821
2025-12-27T10:12:56Z, 30.952381, 28, 37.100002, 37.125, 36.156, 35.41, 31, 28, 28.2, 3, 1018.40625, 27.073242
2025-12-27T10:13:01Z, 30.89133, 27, 37.100002, 37.156, 35.937, 35.29, 31, 29, 28.2, 3, 1018.45215, 26.978249
2025-12-27T10:13:06Z, 30.89133, 27, 37.100002, 37, 35.843, 35.32, 31, 28, 28.19, 3, 1018.1992, 26.920807
2025-12-27T10:13:11Z, 30.952381, 29, 37.100002, 36.968, 36.062, 35.25, 31, 28, 28.2, 3, 1018.3335, 26.798153
2025-12-27T10:13:16Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.2, 3, 1018.26855, 26.817938
2025-12-27T10:13:21Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.2, 3, 1018.40625, 28.308163
2025-12-27T10:13:26Z, 30.952381, 29, 37.100002, 37.093, 36.156, 35.29, 31, 28, 28.2, 3, 1018.49414, 28.535105
2025-12-27T10:13:31Z, 30.89133, 30, 37.100002, 37.031, 36.125, 35.35, 31, 28, 28.19, 3, 1018.49023, 27.57873
2025-12-27T10:13:36Z, 31.013432, 28, 37.100002, 37.187, 35.875, 35.29, 31, 29, 28.2, 3, 1018.3413, 27.548212
2025-12-27T10:13:41Z, 30.952381, 29, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.2, 3, 1018.12305, 27.690702
2025-12-27T10:13:46Z, 31.013432, 29, 37.100002, 37, 36.062, 35.47, 31, 28, 28.2, 3, 1018.6626, 26.845667
2025-12-27T10:13:51Z, 30.89133, 28, 37.100002, 37.343, 35.937, 35.44, 31, 28, 28.19, 3, 1018.50977, 27.806217
2025-12-27T10:13:56Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.38, 31, 29, 28.2, 3, 1018.49414, 27.140768
2025-12-27T10:14:01Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.41, 31, 28, 28.2, 3, 1018.479, 27.140768
2025-12-27T10:14:06Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.41, 31, 28, 28.2, 3, 1018.4214, 27.085625
2025-12-27T10:14:11Z, 30.952381, 29, 37.100002, 37.375, 35.906, 35.25, 31, 28, 28.2, 3, 1018.41406, 26.913036
2025-12-27T10:14:16Z, 30.952381, 29, 37.100002, 37.218, 35.843, 35.29, 31, 28, 28.19, 3, 1018.4214, 26.970531
2025-12-27T10:14:21Z, 30.952381, 28, 37.100002, 37.343, 36.062, 35.41, 32, 28, 28.2, 3, 1018.5288, 27.035725
2025-12-27T10:14:26Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.29, 32, 29, 28.2, 3, 1018.249, 27.293432
2025-12-27T10:14:31Z, 30.89133, 28, 37.100002, 37.375, 36.25, 35.35, 32, 28, 28.2, 3, 1018.45605, 27.008135
2025-12-27T10:14:36Z, 30.952381, 28, 37.100002, 37.281, 35.937, 35.35, 32, 28, 28.2, 3, 1018.479, 26.98821
2025-12-27T10:14:41Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.29, 32, 28, 28.2, 3, 1018.43066, 27.41584
2025-12-27T10:14:46Z, 30.952381, 28, 37.100002, 37.25, 36.187, 35.41, 32, 28, 28.2, 3, 1018.3447, 26.998173
2025-12-27T10:14:51Z, 31.013432, 29, 37.100002, 37.187, 35.906, 35.32, 32, 28, 28.19, 3, 1018.59375, 27.986013
2025-12-27T10:14:56Z, 30.89133, 28, 37.100002, 37.062, 36, 35.35, 31, 28, 28.2, 3, 1018.3833, 28.149324
2025-12-27T10:15:01Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.44, 31, 28, 28.2, 3, 1018.54004, 27.453217
2025-12-27T10:15:06Z, 30.89133, 28, 37.100002, 37, 35.843, 35.41, 31, 28, 28.2, 3, 1018.6665, 26.875397
2025-12-27T10:15:11Z, 30.89133, 28, 37.100002, 37.062, 36.312, 35.35, 31, 28, 28.2, 3, 1018.521, 26.960587
2025-12-27T10:15:16Z, 30.89133, 28, 37, 37.25, 36, 35.22, 31, 28, 28.2, 3, 1018.6089, 27.198334
2025-12-27T10:15:21Z, 31.013432, 28, 37.100002, 37.093, 35.906, 35.25, 31, 28, 28.2, 3, 1018.5249, 26.978249
2025-12-27T10:15:26Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.22, 32, 28, 28.19, 3, 1018.59375, 26.903109
2025-12-27T10:15:31Z, 30.89133, 29, 37.100002, 37.062, 36.093, 35.32, 32, 28, 28.2, 3, 1018.39453, 27.178268
2025-12-27T10:15:36Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.41, 32, 28, 28.2, 3, 1018.6206, 26.913036
2025-12-27T10:15:41Z, 30.952381, 28, 37.100002, 36.968, 36.093, 35.29, 32, 28, 28.2, 3, 1018.3506, 27.178268
2025-12-27T10:15:46Z, 30.952381, 28, 37.100002, 37.187, 36, 35.25, 32, 28, 28.2, 3, 1018.2988, 27.02806
2025-12-27T10:15:51Z, 30.952381, 27, 37.100002, 37.093, 35.781, 35.22, 32, 28, 28.2, 3, 1018.4385, 26.913036
2025-12-27T10:15:56Z, 30.952381, 28, 37.100002, 37.281, 36.25, 35.44, 32, 28, 28.2, 3, 1018.3428, 27.150784
2025-12-27T10:16:01Z, 30.952381, 29, 37, 37.125, 36, 35.29, 32, 28, 28.2, 3, 1018.4961, 27.340982
2025-12-27T10:16:06Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.38, 32, 28, 28.2, 3, 1018.49023, 28.159708
2025-12-27T10:16:11Z, 30.952381, 29, 37.100002, 36.968, 36.125, 35.25, 32, 28, 28.2, 3, 1018.60693, 27.018097
2025-12-27T10:16:16Z, 30.952381, 28, 37.100002, 37.25, 36.093, 35.22, 32, 28, 28.19, 3, 1018.6074, 27.330896
2025-12-27T10:16:21Z, 30.952381, 29, 37.100002, 37, 35.843, 35.41, 32, 28, 28.2, 3, 1018.5591, 27.37843
2025-12-27T10:16:26Z, 30.89133, 28, 37.100002, 37.093, 36.031, 35.41, 31, 28, 28.19, 3, 1018.4468, 27.140768
2025-12-27T10:16:31Z, 30.89133, 29, 37.100002, 37.218, 36.281, 35.25, 31, 28, 28.2, 3, 1018.521, 26.89318
2025-12-27T10:16:36Z, 30.952381, 30, 37.100002, 37.156, 36.25, 35.41, 31, 28, 28.2, 3, 1018.58594, 28.756857
2025-12-27T10:16:41Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.2, 3, 1018.40234, 26.960587
2025-12-27T10:16:46Z, 30.952381, 29, 37.100002, 37, 35.875, 35.38, 31, 28, 28.2, 3, 1018.4673, 26.873327
2025-12-27T10:16:51Z, 30.952381, 30, 37.100002, 37.218, 36.093, 35.25, 31, 28, 28.2, 3, 1018.4253, 27.025745
2025-12-27T10:16:56Z, 30.952381, 28, 37, 37.218, 35.843, 35.25, 31, 28, 28.2, 3, 1018.63184, 27.140768
2025-12-27T10:17:01Z, 30.952381, 29, 37.100002, 37.25, 35.812, 35.22, 31, 28, 28.2, 3, 1018.44434, 26.940697
2025-12-27T10:17:06Z, 30.89133, 30, 37.100002, 37.218, 35.968, 35.38, 31, 28, 28.2, 3, 1018.68945, 27.398634
2025-12-27T10:17:11Z, 30.952381, 26, 37.100002, 37.187, 35.937, 35.29, 31, 28, 28.2, 3, 1018.45996, 27.26323
2025-12-27T10:17:16Z, 30.89133, 29, 37.100002, 37.281, 36.218, 35.32, 31, 28, 28.2, 3, 1018.50586, 26.89318
2025-12-27T10:17:21Z, 30.89133, 29, 37.100002, 37.218, 36.156, 35.22, 31, 28, 28.19, 3, 1018.52686, 27.53118
2025-12-27T10:17:26Z, 30.89133, 28, 37.100002, 37.218, 35.937, 35.29, 31, 28, 28.19, 3, 1018.4331, 27.008135
2025-12-27T10:17:31Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.2, 3, 1018.36426, 27.083239
2025-12-27T10:17:36Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.35, 31, 28, 28.19, 3, 1018.521, 26.903109
2025-12-27T10:17:41Z, 30.89133, 29, 37.100002, 37.25, 35.875, 35.32, 31, 28, 28.2, 3, 1018.53613, 26.913036
2025-12-27T10:17:46Z, 30.952381, 28, 37.100002, 37.187, 35.812, 35.25, 31, 28, 28.2, 3, 1018.35645, 26.903109
2025-12-27T10:17:51Z, 30.952381, 29, 37.100002, 37.187, 36, 35.25, 31, 28, 28.2, 3, 1018.3887, 27.500713
2025-12-27T10:17:56Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.47, 31, 28, 28.2, 3, 1018.4829, 26.903109
2025-12-27T10:18:01Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.44, 31, 28, 28.2, 3, 1018.50977, 27.548212
2025-12-27T10:18:06Z, 30.89133, 27, 37.100002, 37.312, 35.906, 35.25, 31, 28, 28.19, 3, 1018.3833, 27.103235
2025-12-27T10:18:11Z, 30.952381, 29, 37.100002, 37.406, 35.875, 35.22, 31, 28, 28.19, 3, 1018.7417, 27.388533
2025-12-27T10:18:16Z, 30.952381, 28, 37.100002, 37.187, 36.093, 35.38, 31, 28, 28.2, 3, 1018.354, 27.340982
2025-12-27T10:18:21Z, 30.952381, 28, 37.100002, 37, 35.906, 35.38, 31, 28, 28.19, 3, 1018.49805, 26.8634
2025-12-27T10:18:26Z, 30.952381, 29, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.2, 3, 1018.55566, 26.817938
2025-12-27T10:18:31Z, 31.013432, 28, 37.100002, 37.406, 35.968, 35.22, 31, 28, 28.2, 3, 1018.4868, 27.795956
2025-12-27T10:18:36Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.44, 31, 28, 28.2, 3, 1018.3755, 26.808044
2025-12-27T10:18:41Z, 30.952381, 28, 37.100002, 37.031, 36.125, 35.44, 31, 28, 28.2, 3, 1018.60693, 27.521025
2025-12-27T10:18:46Z, 30.89133, 29, 37.100002, 37.093, 36.156, 35.35, 31, 28, 28.19, 3, 1018.2588, 27.293432
2025-12-27T10:18:51Z, 30.952381, 29, 37.100002, 37, 35.937, 35.29, 31, 28, 28.19, 3, 1018.35645, 27.43608
2025-12-27T10:18:56Z, 30.952381, 28, 37, 37.25, 35.906, 35.29, 31, 28, 28.2, 3, 1018.41016, 26.970531
2025-12-27T10:19:01Z, 30.952381, 30, 37.100002, 37.25, 35.968, 35.22, 31, 28, 28.2, 3, 1018.58984, 26.89318
2025-12-27T10:19:06Z, 30.89133, 29, 37.100002, 37.218, 36, 35.44, 31, 28, 28.19, 3, 1018.4214, 27.330896
2025-12-27T10:19:11Z, 30.952381, 28, 37.100002, 37, 36.312, 35.38, 31, 28, 28.2, 3, 1018.3716, 26.998173
2025-12-27T10:19:16Z, 30.952381, 29, 37.100002, 37.062, 36.187, 35.38, 31, 28, 28.2, 3, 1018.21875, 27.235832
2025-12-27T10:19:21Z, 30.952381, 29, 37.100002, 37.25, 35.875, 35.22, 31, 28, 28.19, 3, 1018.60547, 26.998173
2025-12-27T10:19:26Z, 30.952381, 29, 37.100002, 37.218, 35.875, 35.22, 31, 28, 28.2, 3, 1018.3833, 27.073242
2025-12-27T10:19:31Z, 30.952381, 28, 37.100002, 37.031, 36.125, 35.38, 31, 28, 28.2, 3, 1018.26855, 28.508673
2025-12-27T10:19:36Z, 30.952381, 28, 37.100002, 37.187, 35.843, 35.29, 31, 28, 28.2, 3, 1018.479, 27.178268
2025-12-27T10:19:41Z, 30.952381, 28, 37.100002, 37.187, 36, 35.25, 31, 28, 28.2, 3, 1018.584, 27.358223
2025-12-27T10:19:46Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.44, 31, 28, 28.2, 3, 1018.7163, 26.913036
2025-12-27T10:19:51Z, 30.89133, 29, 37.100002, 37.093, 36.343, 35.22, 31, 28, 28.2, 3, 1018.34863, 27.045706
2025-12-27T10:19:56Z, 30.952381, 29, 37.100002, 37.281, 35.937, 35.25, 32, 28, 28.19, 3, 1018.3203, 27.225782
2025-12-27T10:20:01Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.25, 32, 28, 28.2, 3, 1018.2261, 26.98821
2025-12-27T10:20:06Z, 30.952381, 28, 37.100002, 37.187, 36.093, 35.25, 32, 29, 28.19, 3, 1018.49805, 26.817938
2025-12-27T10:20:11Z, 30.952381, 28, 37.100002, 37.062, 36.125, 35.32, 32, 28, 28.2, 3, 1018.50586, 27.806217
2025-12-27T10:20:16Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.25, 32, 28, 28.2, 3, 1018.4331, 26.875397
2025-12-27T10:20:21Z, 31.013432, 28, 37.100002, 37.093, 35.843, 35.38, 32, 28, 28.2, 3, 1018.5571, 27.055685
2025-12-27T10:20:26Z, 30.952381, 29, 37.100002, 37.375, 35.906, 35.29, 31, 28, 28.2, 3, 1018.3447, 26.903109
2025-12-27T10:20:31Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.25, 31, 28, 28.19, 3, 1018.60156, 26.865486
2025-12-27T10:20:36Z, 30.89133, 30, 37.100002, 37.468, 35.937, 35.29, 31, 28, 28.2, 3, 1018.45215, 26.798153
2025-12-27T10:20:41Z, 30.89133, 28, 37.100002, 37.281, 36.187, 35.19, 31, 28, 28.2, 3, 1018.4712, 27.503906
2025-12-27T10:20:46Z, 30.952381, 29, 37.100002, 37.468, 36.093, 35.22, 31, 28, 28.2, 3, 1018.4175, 26.855577
2025-12-27T10:20:51Z, 30.952381, 29, 37.100002, 37, 35.906, 35.32, 31, 28, 28.2, 3, 1018.3198, 26.913036
2025-12-27T10:20:56Z, 30.89133, 30, 37.100002, 37.125, 35.906, 35.38, 31, 28, 28.2, 3, 1018.54004, 27.684036
2025-12-27T10:21:01Z, 30.83028, 29, 37.100002, 37.343, 35.875, 35.38, 31, 28, 28.19, 3, 1018.57666, 27.43608
2025-12-27T10:21:06Z, 30.952381, 27, 37.100002, 37.218, 35.781, 35.29, 31, 28, 28.2, 3, 1018.68555, 27.653414
2025-12-27T10:21:11Z, 30.952381, 28, 37.100002, 37.218, 36.312, 35.35, 31, 28, 28.19, 3, 1018.44824, 26.855577
2025-12-27T10:21:16Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.38, 31, 28, 28.2, 3, 1018.5669, 27.245884
2025-12-27T10:21:21Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.32, 31, 28, 28.19, 3, 1018.41016, 27.025745
2025-12-27T10:21:26Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.29, 31, 29, 28.19, 3, 1018.4619, 27.025745
2025-12-27T10:21:31Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.25, 31, 28, 28.2, 3, 1018.68555, 27.02806
2025-12-27T10:21:36Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.35, 31, 28, 28.2, 3, 1018.55176, 26.817938
2025-12-27T10:21:41Z, 30.952381, 30, 37.100002, 37.093, 35.781, 35.32, 31, 28, 28.2, 3, 1018.4292, 27.073242
2025-12-27T10:21:46Z, 30.952381, 28, 37.100002, 37.093, 36, 35.29, 31, 28, 28.19, 3, 1018.45605, 27.225782
2025-12-27T10:21:51Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.2, 3, 1018.50195, 27.368326
2025-12-27T10:21:56Z, 30.89133, 30, 37.100002, 37.031, 36.187, 35.25, 31, 28, 28.2, 3, 1018.41406, 26.903109
2025-12-27T10:22:01Z, 31.013432, 28, 37.100002, 37.062, 35.937, 35.41, 31, 28, 28.2, 3, 1018.65137, 27.605898
2025-12-27T10:22:06Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.19, 3, 1018.4927, 27.388533
2025-12-27T10:22:11Z, 30.952381, 28, 37.100002, 37.093, 36.093, 35.32, 31, 28, 28.19, 3, 1018.6245, 26.960587
2025-12-27T10:22:16Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.29, 31, 28, 28.2, 3, 1018.5171, 26.913036
2025-12-27T10:22:21Z, 30.89133, 29, 37.100002, 37.343, 35.812, 35.29, 31, 28, 28.2, 3, 1018.50977, 26.98821
2025-12-27T10:22:26Z, 30.952381, 29, 37.100002, 37.031, 35.812, 35.38, 31, 28, 28.19, 3, 1018.4634, 26.845667
2025-12-27T10:22:31Z, 30.952381, 29, 37.100002, 37.062, 36, 35.35, 31, 28, 28.2, 3, 1018.44434, 27.503906
2025-12-27T10:22:36Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.25, 31, 28, 28.2, 3, 1018.4292, 27.120739
2025-12-27T10:22:41Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.29, 31, 28, 28.19, 3, 1018.6284, 27.120739
2025-12-27T10:22:46Z, 30.89133, 29, 37, 37.156, 36.093, 35.32, 31, 28, 28.19, 3, 1018.58984, 27.045706
2025-12-27T10:22:51Z, 30.952381, 28, 37.100002, 37.375, 36.125, 35.41, 31, 28, 28.19, 3, 1018.479, 27.493769
2025-12-27T10:22:56Z, 30.952381, 27, 37.100002, 37.031, 35.812, 35.29, 31, 28, 28.2, 3, 1018.5288, 27.320812
2025-12-27T10:23:01Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.2, 3, 1018.45605, 27.150784
2025-12-27T10:23:06Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.2, 3, 1018.35645, 28.804388
2025-12-27T10:23:11Z, 30.89133, 29, 37.100002, 37.25, 36.25, 35.29, 31, 28, 28.2, 3, 1018.3677, 27.816477
2025-12-27T10:23:16Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.41, 31, 28, 28.2, 3, 1018.6167, 27.008135
2025-12-27T10:23:21Z, 30.952381, 29, 37.100002, 36.968, 35.843, 35.35, 31, 28, 28.19, 3, 1018.5615, 27.253162
2025-12-27T10:23:26Z, 30.952381, 30, 37, 37.093, 36.093, 35.35, 31, 28, 28.2, 3, 1018.25684, 27.340982
2025-12-27T10:23:31Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.35, 31, 28, 28.2, 3, 1018.49414, 27.340982
2025-12-27T10:23:36Z, 30.89133, 29, 37.100002, 36.968, 36.093, 35.25, 31, 28, 28.19, 3, 1018.5576, 27.245884
2025-12-27T10:23:41Z, 30.952381, 28, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.19, 3, 1018.47363, 26.960587
2025-12-27T10:23:46Z, 30.89133, 29, 37.100002, 37, 36.218, 35.41, 31, 28, 28.2, 3, 1018.5786, 27.035725
2025-12-27T10:23:51Z, 30.952381, 28, 37.100002, 36.937, 35.968, 35.35, 31, 28, 28.19, 3, 1018.397, 26.922964
2025-12-27T10:23:56Z, 30.952381, 29, 37.100002, 37, 36.187, 35.32, 31, 28, 28.2, 3, 1018.3794, 27.273296
2025-12-27T10:24:01Z, 30.89133, 29, 37.100002, 37.218, 36.156, 35.19, 32, 29, 28.19, 3, 1018.3447, 27.43608
2025-12-27T10:24:06Z, 30.89133, 28, 37.100002, 37.25, 35.875, 35.47, 32, 28, 28.2, 3, 1018.3794, 27.340982
2025-12-27T10:24:11Z, 30.952381, 28, 37.100002, 37.375, 35.781, 35.32, 32, 28, 28.19, 3, 1018.5288, 27.103235
2025-12-27T10:24:16Z, 30.952381, 29, 37.100002, 37.281, 35.843, 35.22, 32, 28, 28.2, 3, 1018.6128, 27.063244
2025-12-27T10:24:21Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.29, 32, 28, 28.2, 3, 1018.39844, 27.14817
2025-12-27T10:24:26Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.38, 32, 28, 28.19, 3, 1018.4121, 26.910862
2025-12-27T10:24:31Z, 30.89133, 29, 37.100002, 37.156, 36, 35.41, 31, 28, 28.2, 3, 1018.55176, 27.12323
2025-12-27T10:24:36Z, 30.89133, 29, 37.100002, 37, 36.187, 35.25, 31, 28, 28.2, 3, 1018.4673, 26.865486
2025-12-27T10:24:41Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.38, 31, 28, 28.19, 3, 1018.5327, 27.065664
2025-12-27T10:24:46Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.25, 31, 28, 28.2, 3, 1018.58984, 26.920807
2025-12-27T10:24:51Z, 30.89133, 30, 37.100002, 37.062, 36.125, 35.25, 31, 28, 28.19, 3, 1018.6953, 27.7382
2025-12-27T10:24:56Z, 30.89133, 28, 37.100002, 37.406, 35.937, 35.35, 31, 28, 28.2, 3, 1018.49023, 26.960587
2025-12-27T10:25:01Z, 30.952381, 29, 37.100002, 37.25, 36.25, 35.41, 32, 28, 28.2, 3, 1018.3794, 27.483631
2025-12-27T10:25:06Z, 30.89133, 27, 37.100002, 37.093, 35.906, 35.32, 32, 28, 28.2, 3, 1018.25684, 27.245884
2025-12-27T10:25:11Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.25, 32, 28, 28.19, 3, 1018.40625, 26.89318
2025-12-27T10:25:16Z, 30.89133, 27, 37.100002, 37.281, 36.093, 35.32, 32, 28, 28.2, 3, 1018.5171, 26.89318
2025-12-27T10:25:21Z, 30.89133, 28, 37.100002, 37.406, 36.156, 35.22, 32, 28, 28.19, 3, 1018.45605, 27.065664
2025-12-27T10:25:26Z, 30.89133, 28, 37.100002, 37.25, 35.937, 35.38, 32, 28, 28.2, 3, 1018.49805, 27.008135
2025-12-27T10:25:31Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.35, 31, 28, 28.19, 3, 1018.59766, 27.075645
2025-12-27T10:25:36Z, 30.952381, 29, 37.100002, 37.281, 36.062, 35.22, 31, 28, 28.19, 3, 1018.3794, 27.853748
2025-12-27T10:25:41Z, 30.89133, 28, 37.100002, 37.062, 36.156, 35.32, 31, 28, 28.19, 3, 1018.4673, 27.235832
2025-12-27T10:25:46Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.44, 31, 28, 28.19, 3, 1018.49805, 27.283365
2025-12-27T10:25:51Z, 30.952381, 27, 37.100002, 37.187, 35.843, 35.38, 31, 28, 28.19, 3, 1018.5117, 26.845667
2025-12-27T10:25:56Z, 30.89133, 29, 37.100002, 37.281, 36.187, 35.29, 31, 28, 28.2, 3, 1018.479, 27.595709
2025-12-27T10:26:01Z, 30.89133, 28, 37.100002, 37.343, 36.031, 35.22, 31, 28, 28.19, 3, 1018.5156, 26.940697
2025-12-27T10:26:06Z, 30.952381, 28, 37.100002, 37.187, 35.812, 35.47, 31, 28, 28.19, 3, 1018.60547, 27.43608
2025-12-27T10:26:11Z, 30.952381, 30, 37.100002, 37.187, 35.968, 35.32, 31, 28, 28.19, 3, 1018.5132, 27.150784
2025-12-27T10:26:16Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.19, 3, 1018.5654, 27.103235
2025-12-27T10:26:21Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.22, 31, 28, 28.19, 3, 1018.56934, 27.160799
2025-12-27T10:26:26Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.29, 31, 28, 28.19, 3, 1018.82715, 27.330896
2025-12-27T10:26:31Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.25, 31, 28, 28.19, 3, 1018.6113, 27.02806
2025-12-27T10:26:36Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.41, 31, 28, 28.2, 3, 1018.60156, 26.98821
2025-12-27T10:26:41Z, 30.89133, 29, 37.100002, 37.375, 36.125, 35.29, 31, 28, 28.19, 3, 1018.66895, 27.083239
2025-12-27T10:26:46Z, 30.952381, 29, 37.100002, 37.281, 35.875, 35.19, 31, 28, 28.2, 3, 1018.68555, 27.43608
2025-12-27T10:26:51Z, 30.952381, 28, 37.100002, 37.187, 36, 35.29, 31, 28, 28.19, 3, 1018.7202, 27.055685
2025-12-27T10:26:56Z, 30.89133, 30, 37.100002, 37.125, 36.062, 35.32, 31, 28, 28.19, 3, 1018.4238, 26.98821
2025-12-27T10:27:01Z, 30.952381, 28, 37.100002, 37.343, 35.968, 35.41, 31, 28, 28.19, 3, 1018.4868, 27.103235
2025-12-27T10:27:06Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.29, 31, 28, 28.2, 3, 1018.53613, 27.025745
2025-12-27T10:27:11Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.38, 31, 28, 28.19, 3, 1018.5923, 27.700928
2025-12-27T10:27:16Z, 30.952381, 29, 37.100002, 37.375, 35.906, 35.25, 31, 28, 28.19, 3, 1018.646, 28.841274
2025-12-27T10:27:21Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.41, 31, 28, 28.19, 3, 1018.5078, 27.150784
2025-12-27T10:27:26Z, 30.89133, 27, 37.100002, 37, 36.062, 35.32, 31, 28, 28.2, 3, 1018.5591, 26.730888
2025-12-27T10:27:31Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.29, 31, 28, 28.2, 3, 1018.5327, 27.673828
2025-12-27T10:27:36Z, 30.89133, 29, 37.100002, 37.406, 35.843, 35.25, 31, 28, 28.2, 3, 1018.6587, 27.04325
2025-12-27T10:27:41Z, 30.952381, 29, 37.100002, 37.5, 36.031, 35.19, 31, 28, 28.19, 3, 1018.52686, 27.035725
2025-12-27T10:27:46Z, 30.89133, 30, 37.100002, 37.218, 35.843, 35.29, 31, 28, 28.19, 3, 1018.5425, 26.798153
2025-12-27T10:27:51Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.41, 31, 28, 28.19, 3, 1018.5156, 28.651217
2025-12-27T10:27:56Z, 30.952381, 29, 37.100002, 37.031, 36.125, 35.35, 31, 28, 28.2, 3, 1018.5708, 26.845667
2025-12-27T10:28:01Z, 30.952381, 27, 37.100002, 37.312, 35.937, 35.29, 31, 28, 28.19, 3, 1018.5591, 27.768929
2025-12-27T10:28:06Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.25, 31, 28, 28.19, 3, 1018.5884, 26.998173
2025-12-27T10:28:11Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.19, 31, 28, 28.18, 3, 1018.416, 27.103235
2025-12-27T10:28:16Z, 30.952381, 29, 37.100002, 37.156, 36.093, 35.41, 31, 28, 28.19, 3, 1018.5425, 28.070677
2025-12-27T10:28:21Z, 30.952381, 28, 37.100002, 37.125, 36.281, 35.32, 31, 28, 28.19, 3, 1018.5615, 27.158203
2025-12-27T10:28:26Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.25, 31, 28, 28.18, 3, 1018.5825, 27.005785
2025-12-27T10:28:31Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.16, 31, 28, 28.19, 3, 1018.50586, 26.970531
2025-12-27T10:28:36Z, 30.952381, 29, 37.100002, 37.187, 36.125, 35.29, 31, 28, 28.19, 3, 1018.53467, 27.008135
2025-12-27T10:28:41Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.38, 31, 28, 28.19, 3, 1018.4507, 27.320812
2025-12-27T10:28:46Z, 30.89133, 28, 37.100002, 37.25, 36, 35.29, 31, 28, 28.19, 3, 1018.3447, 26.913036
2025-12-27T10:28:51Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.22, 31, 28, 28.19, 3, 1018.4199, 27.035725
2025-12-27T10:28:56Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.38, 31, 28, 28.2, 3, 1018.2798, 27.969439
2025-12-27T10:29:01Z, 30.952381, 28, 37.100002, 37, 36.281, 35.29, 31, 29, 28.19, 3, 1018.61914, 26.960587
2025-12-27T10:29:06Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.29, 31, 28, 28.19, 3, 1018.5923, 26.950642
2025-12-27T10:29:11Z, 30.89133, 29, 37.100002, 36.937, 36, 35.32, 31, 28, 28.19, 3, 1018.48486, 27.093237
2025-12-27T10:29:16Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.16, 31, 28, 28.19, 3, 1018.4927, 27.43608
2025-12-27T10:29:21Z, 30.952381, 28, 37.100002, 37.312, 36.093, 35.25, 31, 28, 28.19, 3, 1018.6343, 27.446201
2025-12-27T10:29:26Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.38, 31, 28, 28.19, 3, 1018.5425, 26.875397
2025-12-27T10:29:31Z, 30.952381, 29, 37.100002, 36.968, 35.906, 35.35, 31, 28, 28.19, 3, 1018.521, 29.363934
2025-12-27T10:29:36Z, 30.952381, 28, 37.100002, 37.031, 35.781, 35.41, 31, 28, 28.2, 3, 1018.60547, 26.940697
2025-12-27T10:29:41Z, 30.952381, 28, 37.100002, 37, 35.937, 35.22, 31, 29, 28.18, 3, 1018.6074, 26.913036
2025-12-27T10:29:46Z, 30.952381, 28, 37.100002, 37.406, 36.25, 35.22, 31, 28, 28.19, 3, 1018.5039, 27.273296
2025-12-27T10:29:51Z, 30.952381, 28, 37, 37.187, 36.187, 35.22, 31, 28, 28.19, 3, 1018.6113, 26.968287
2025-12-27T10:29:56Z, 30.952381, 28, 37.100002, 37, 35.875, 35.41, 31, 28, 28.19, 3, 1018.5591, 26.865486
2025-12-27T10:30:01Z, 31.013432, 28, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.19, 3, 1018.4619, 27.293432
2025-12-27T10:30:06Z, 30.89133, 28, 37.100002, 37.656, 36.031, 35.29, 31, 28, 28.19, 3, 1018.44434, 26.82783
2025-12-27T10:30:11Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.19, 31, 28, 28.19, 3, 1018.19775, 26.903109
2025-12-27T10:30:16Z, 30.952381, 27, 37.100002, 37.281, 36.281, 35.29, 31, 28, 28.19, 3, 1018.5117, 27.959126
2025-12-27T10:30:21Z, 30.89133, 28, 37.100002, 36.968, 36.25, 35.32, 31, 28, 28.19, 3, 1018.71875, 27.225782
2025-12-27T10:30:26Z, 30.89133, 29, 37.100002, 36.968, 35.906, 35.32, 31, 28, 28.18, 3, 1018.7031, 27.293432
2025-12-27T10:30:31Z, 30.952381, 28, 37.100002, 37.031, 36.093, 35.25, 31, 29, 28.19, 3, 1018.4175, 26.940697
2025-12-27T10:30:36Z, 30.952381, 27, 37.100002, 37.125, 36.125, 35.25, 31, 28, 28.19, 3, 1018.54785, 27.283365
2025-12-27T10:30:41Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.19, 3, 1018.5005, 26.865486
2025-12-27T10:30:46Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.35, 31, 28, 28.19, 3, 1018.4253, 26.913036
2025-12-27T10:30:51Z, 30.89133, 30, 37.100002, 37.031, 36.062, 35.32, 31, 28, 28.19, 3, 1018.3779, 27.293432
2025-12-27T10:30:56Z, 30.952381, 28, 37.100002, 37, 35.937, 35.35, 31, 28, 28.19, 3, 1018.5039, 27.42596
2025-12-27T10:31:01Z, 30.952381, 29, 37.100002, 37.375, 35.906, 35.19, 31, 28, 28.19, 3, 1018.28955, 26.950642
2025-12-27T10:31:06Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.5, 31, 28, 28.19, 3, 1018.33154, 26.835758
2025-12-27T10:31:11Z, 30.89133, 29, 37.100002, 37.062, 36, 35.41, 31, 28, 28.19, 3, 1018.5747, 27.140768
2025-12-27T10:31:16Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.38, 31, 28, 28.19, 3, 1018.43115, 26.825848
2025-12-27T10:31:21Z, 30.89133, 28, 37.100002, 37, 36.062, 35.25, 31, 28, 28.19, 3, 1018.5464, 27.045706
2025-12-27T10:31:26Z, 30.952381, 29, 37.100002, 37.343, 36, 35.16, 31, 28, 28.19, 3, 1018.5498, 27.51087
2025-12-27T10:31:31Z, 30.952381, 28, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.19, 3, 1018.6782, 27.616089
2025-12-27T10:31:36Z, 31.013432, 28, 37.100002, 37, 36, 35.38, 31, 28, 28.19, 3, 1018.4966, 27.103235
2025-12-27T10:31:41Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.29, 31, 28, 28.19, 3, 1018.4082, 27.198334
2025-12-27T10:31:46Z, 30.952381, 29, 37.100002, 36.968, 35.906, 35.19, 31, 28, 28.19, 3, 1018.51953, 26.855577
2025-12-27T10:31:51Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.25, 31, 28, 28.19, 3, 1018.4658, 26.950642
2025-12-27T10:31:56Z, 30.952381, 28, 37.100002, 37.312, 35.843, 35.38, 31, 28, 28.18, 3, 1018.6113, 26.865486
2025-12-27T10:32:01Z, 30.952381, 29, 0, 37.125, 35.843, 35.25, 31, 28, 28.19, 3, 1018.4082, 26.913036
2025-12-27T10:32:06Z, 30.952381, 28, 0, 37.093, 35.906, 35.32, 31, 28, 28.2, 3, 1018.64355, 27.43608
2025-12-27T10:32:11Z, 30.952381, 29, 37.100002, 37.312, 36, 35.29, 31, 28, 28.18, 3, 1018.5884, 27.073242
2025-12-27T10:32:16Z, 30.952381, 28, 37.100002, 37.187, 36.281, 35.19, 31, 28, 28.19, 3, 1018.5005, 27.083239
2025-12-27T10:32:21Z, 30.952381, 28, 37.100002, 37.406, 35.937, 35.41, 31, 28, 28.19, 3, 1018.61523, 27.43608
2025-12-27T10:32:26Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.35, 31, 28, 28.19, 3, 1018.35645, 27.083239
2025-12-27T10:32:31Z, 30.83028, 29, 37.100002, 37.031, 36.218, 35.22, 31, 28, 28.19, 3, 1018.4697, 27.42596
2025-12-27T10:32:36Z, 30.952381, 29, 37.100002, 37.062, 36.125, 35.29, 31, 28, 28.19, 3, 1018.51953, 27.480404
2025-12-27T10:32:41Z, 30.89133, 29, 37, 37.125, 36.093, 35.32, 31, 28, 28.19, 3, 1018.6992, 27.605898
2025-12-27T10:32:46Z, 30.952381, 29, 37.100002, 37.187, 35.812, 35.13, 31, 28, 28.19, 3, 1018.5845, 26.913036
2025-12-27T10:32:51Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.35, 31, 28, 28.19, 3, 1018.47363, 27.130754
2025-12-27T10:32:56Z, 30.952381, 28, 37, 36.968, 36, 35.25, 31, 28, 28.19, 3, 1018.5845, 27.025745
2025-12-27T10:33:01Z, 30.89133, 29, 37.100002, 37.031, 36.187, 35.29, 31, 28, 28.18, 3, 1018.4658, 27.113232
2025-12-27T10:33:06Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.22, 31, 28, 28.19, 3, 1018.4888, 26.89318
2025-12-27T10:33:11Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.13, 31, 28, 28.19, 3, 1018.42773, 27.293432
2025-12-27T10:33:16Z, 30.952381, 29, 37.100002, 37.062, 36.062, 35.38, 31, 28, 28.19, 3, 1018.70703, 26.845667
2025-12-27T10:33:21Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.18, 3, 1018.5996, 27.616089
2025-12-27T10:33:26Z, 30.89133, 28, 37, 37.312, 35.875, 35.32, 31, 28, 28.19, 3, 1018.374, 26.788261
2025-12-27T10:33:31Z, 30.89133, 28, 37.100002, 37.156, 36, 35.44, 31, 28, 28.19, 3, 1018.52344, 26.970531
2025-12-27T10:33:36Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.25, 31, 28, 28.19, 3, 1018.6035, 27.806217
2025-12-27T10:33:41Z, 30.89133, 28, 37.100002, 37.375, 36.218, 35.25, 31, 28, 28.19, 3, 1018.66113, 27.568558
2025-12-27T10:33:46Z, 30.952381, 29, 37.100002, 37.218, 36.093, 35.19, 31, 28, 28.19, 3, 1018.4043, 27.41584
2025-12-27T10:33:51Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.29, 31, 28, 28.19, 3, 1018.45215, 27.113232
2025-12-27T10:33:56Z, 30.83028, 28, 37.100002, 37.156, 35.906, 35.32, 31, 28, 28.19, 3, 1018.6421, 27.055685
2025-12-27T10:34:01Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.38, 31, 28, 28.18, 3, 1018.7529, 26.913036
2025-12-27T10:34:06Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.29, 31, 28, 28.19, 3, 1018.4507, 26.998173
2025-12-27T10:34:11Z, 30.952381, 28, 37.100002, 37.125, 36, 35.35, 31, 28, 28.18, 3, 1018.4541, 27.340982
2025-12-27T10:34:16Z, 30.89133, 30, 37.100002, 37.031, 35.968, 35.29, 31, 28, 28.19, 3, 1018.54785, 26.978249
2025-12-27T10:34:21Z, 30.952381, 29, 37, 36.937, 36.156, 35.22, 31, 28, 28.19, 3, 1018.437, 26.910862
2025-12-27T10:34:26Z, 30.952381, 27, 37.100002, 37.406, 36.187, 35.25, 31, 28, 28.19, 3, 1018.73145, 27.330896
2025-12-27T10:34:31Z, 30.952381, 27, 37.100002, 37.187, 35.875, 35.22, 31, 28, 28.19, 3, 1018.73, 26.960587
2025-12-27T10:34:36Z, 30.952381, 29, 37.100002, 37.312, 36.031, 35.19, 31, 28, 28.2, 3, 1018.6553, 26.817938
2025-12-27T10:34:41Z, 30.89133, 27, 37.100002, 37, 36.062, 35.19, 31, 28, 28.19, 3, 1018.45215, 27.330896
2025-12-27T10:34:46Z, 30.89133, 29, 37.100002, 37.062, 36.312, 35.32, 31, 28, 28.19, 3, 1018.55176, 27.330896
2025-12-27T10:34:51Z, 30.89133, 28, 37.100002, 37.312, 36.187, 35.29, 31, 28, 28.19, 3, 1018.5078, 27.093237
2025-12-27T10:34:56Z, 30.83028, 29, 37.100002, 37.187, 36.187, 35.35, 31, 28, 28.19, 3, 1018.52344, 27.568558
2025-12-27T10:35:01Z, 30.89133, 28, 37.100002, 37.312, 36.125, 35.29, 31, 28, 28.19, 3, 1018.4175, 27.521025
2025-12-27T10:35:06Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.07, 31, 28, 28.19, 3, 1018.5654, 27.806217
2025-12-27T10:35:11Z, 30.952381, 28, 37.100002, 37.25, 36.093, 35.41, 31, 28, 28.19, 3, 1018.5005, 27.055685
2025-12-27T10:35:16Z, 30.89133, 28, 37.100002, 37, 35.875, 35.29, 31, 28, 28.19, 3, 1018.4468, 27.245884
2025-12-27T10:35:21Z, 30.89133, 29, 37.100002, 37.093, 36, 35.38, 31, 28, 28.19, 3, 1018.5156, 30.339321
2025-12-27T10:35:26Z, 30.952381, 27, 37.100002, 37.093, 36.25, 35.29, 31, 28, 28.18, 3, 1018.5996, 26.855577
2025-12-27T10:35:31Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.29, 31, 28, 28.19, 3, 1018.5576, 27.140768
2025-12-27T10:35:36Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.19, 31, 28, 28.2, 3, 1018.64746, 26.978249
2025-12-27T10:35:41Z, 30.952381, 29, 37.100002, 37.031, 36.187, 35.44, 32, 28, 28.19, 3, 1018.355, 27.053247
2025-12-27T10:35:46Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.38, 32, 28, 28.19, 3, 1018.5117, 26.913036
2025-12-27T10:35:51Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.29, 32, 28, 28.19, 3, 1018.5996, 26.98821
2025-12-27T10:35:56Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.25, 32, 28, 28.19, 3, 1018.6421, 26.845667
2025-12-27T10:36:01Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.25, 32, 28, 28.18, 3, 1018.58057, 26.958323
2025-12-27T10:36:06Z, 30.89133, 28, 37.100002, 37.125, 36.25, 35.41, 32, 28, 28.2, 3, 1018.55176, 27.568558
2025-12-27T10:36:11Z, 30.89133, 27, 37.100002, 37.062, 36.187, 35.32, 31, 28, 28.19, 3, 1018.5078, 27.225782
2025-12-27T10:36:16Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.29, 31, 28, 28.19, 3, 1018.6304, 26.998173
2025-12-27T10:36:21Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.29, 31, 28, 28.19, 3, 1018.4868, 27.473494
2025-12-27T10:36:26Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.35, 31, 28, 28.19, 3, 1018.5249, 26.930752
2025-12-27T10:36:31Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.29, 31, 28, 28.19, 3, 1018.6953, 26.960587
2025-12-27T10:36:36Z, 30.952381, 29, 37.100002, 37.156, 36, 35.29, 31, 28, 28.2, 3, 1018.49023, 26.930752
2025-12-27T10:36:41Z, 30.89133, 27, 37.100002, 37.093, 35.781, 35.16, 31, 28, 28.19, 3, 1018.5845, 27.008135
2025-12-27T10:36:46Z, 30.952381, 30, 37, 37.093, 36, 35.35, 31, 28, 28.19, 3, 1018.5845, 26.865486
2025-12-27T10:36:51Z, 30.89133, 29, 37.100002, 37.312, 35.937, 35.29, 31, 29, 28.19, 3, 1018.68945, 27.521025
2025-12-27T10:36:56Z, 30.89133, 28, 37.100002, 37.031, 36.218, 35.25, 31, 28, 28.19, 3, 1018.6992, 27.327915
2025-12-27T10:37:01Z, 30.952381, 28, 37.100002, 37.343, 36.187, 35.22, 31, 28, 28.19, 3, 1018.59766, 27.255934
2025-12-27T10:37:06Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.16, 31, 28, 28.2, 3, 1018.55566, 26.845667
2025-12-27T10:37:11Z, 30.952381, 28, 37.100002, 37.281, 35.875, 35.32, 31, 28, 28.2, 3, 1018.40234, 28.688137
2025-12-27T10:37:16Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.38, 31, 28, 28.19, 3, 1018.7031, 26.865486
2025-12-27T10:37:21Z, 30.952381, 28, 37.100002, 37, 36.031, 35.25, 31, 28, 28.19, 3, 1018.58594, 27.653414
2025-12-27T10:37:26Z, 30.89133, 28, 37.100002, 37, 35.812, 35.32, 31, 28, 28.2, 3, 1018.55566, 27.055685
2025-12-27T10:37:31Z, 30.952381, 27, 37.100002, 37.343, 36.187, 35.22, 31, 28, 28.2, 3, 1018.5786, 27.083239
2025-12-27T10:37:36Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.41, 31, 28, 28.19, 3, 1018.63184, 26.770388
2025-12-27T10:37:41Z, 30.952381, 29, 37.100002, 37.156, 36.125, 35.29, 31, 28, 28.2, 3, 1018.45996, 27.160799
2025-12-27T10:37:46Z, 30.83028, 28, 37.100002, 36.968, 36.031, 35.35, 31, 29, 28.19, 3, 1018.64355, 28.873213
2025-12-27T10:37:51Z, 30.952381, 29, 37.100002, 37.375, 35.812, 35.22, 31, 28, 28.2, 3, 1018.36035, 26.940697
2025-12-27T10:37:56Z, 30.89133, 28, 37.100002, 37.375, 35.843, 35.25, 31, 28, 28.2, 3, 1018.65137, 27.035725
2025-12-27T10:38:01Z, 30.89133, 30, 37.100002, 36.906, 35.75, 35.38, 31, 28, 28.19, 3, 1018.71484, 27.66362
2025-12-27T10:38:06Z, 30.89133, 28, 37.100002, 37.218, 36.343, 35.22, 31, 28, 28.19, 3, 1018.68164, 26.875397
2025-12-27T10:38:11Z, 30.89133, 28, 37.100002, 37.25, 36, 35.25, 31, 28, 28.2, 3, 1018.4404, 26.913036
2025-12-27T10:38:16Z, 30.952381, 27, 37.100002, 37.218, 36, 35.41, 31, 28, 28.19, 3, 1018.5327, 27.053247
2025-12-27T10:38:21Z, 30.952381, 29, 37.100002, 37.031, 36.187, 35.29, 31, 28, 28.2, 3, 1018.4404, 26.98821
2025-12-27T10:38:26Z, 31.013432, 27, 37.100002, 37.312, 35.906, 35.25, 31, 28, 28.19, 3, 1018.5786, 29.40059
2025-12-27T10:38:31Z, 30.89133, 29, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.19, 3, 1018.31055, 27.008135
2025-12-27T10:38:36Z, 30.89133, 28, 37.100002, 37.187, 36.031, 35.16, 31, 28, 28.19, 3, 1018.5464, 26.835758
2025-12-27T10:38:41Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.41, 31, 28, 28.19, 3, 1018.5708, 27.245884
2025-12-27T10:38:46Z, 30.952381, 29, 37.100002, 37.281, 35.843, 35.29, 31, 28, 28.2, 3, 1018.5288, 27.035725
2025-12-27T10:38:51Z, 30.89133, 28, 37.100002, 37.406, 35.937, 35.29, 31, 28, 28.2, 3, 1018.40625, 27.358223
2025-12-27T10:38:56Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.25, 31, 28, 28.2, 3, 1018.2837, 26.910862
2025-12-27T10:39:01Z, 30.952381, 28, 37.100002, 37.218, 36.156, 35.41, 31, 28, 28.2, 3, 1018.5825, 26.950642
2025-12-27T10:39:06Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.29, 31, 28, 28.19, 3, 1018.3447, 27.53118
2025-12-27T10:39:11Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.32, 31, 28, 28.19, 3, 1018.6128, 26.998173
2025-12-27T10:39:16Z, 30.952381, 27, 37.100002, 37.312, 35.875, 35.29, 31, 28, 28.19, 3, 1018.40234, 26.950642
2025-12-27T10:39:21Z, 30.952381, 29, 37.100002, 37.25, 36.062, 35.19, 31, 28, 28.2, 3, 1018.5825, 26.960587
2025-12-27T10:39:26Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.22, 31, 28, 28.2, 3, 1018.41406, 26.903109
2025-12-27T10:39:31Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.2, 3, 1018.5288, 26.845667
2025-12-27T10:39:36Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.25, 31, 28, 28.19, 3, 1018.68164, 26.940697
2025-12-27T10:39:41Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.29, 31, 28, 28.19, 3, 1018.3374, 29.173876
2025-12-27T10:39:46Z, 30.89133, 29, 37.100002, 37.187, 35.875, 35.35, 31, 28, 28.19, 3, 1018.416, 28.13894
2025-12-27T10:39:51Z, 30.952381, 27, 37.100002, 37.031, 36.062, 35.32, 31, 28, 28.2, 3, 1018.49023, 27.320812
2025-12-27T10:39:56Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.19, 31, 28, 28.2, 3, 1018.3794, 27.273296
2025-12-27T10:40:01Z, 30.89133, 28, 37.100002, 37.312, 35.843, 35.32, 31, 28, 28.19, 3, 1018.59766, 26.913036
2025-12-27T10:40:06Z, 30.952381, 27, 37.100002, 37.125, 35.937, 35.5, 31, 28, 28.2, 3, 1018.40625, 26.770388
2025-12-27T10:40:11Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.38, 31, 28, 28.2, 3, 1018.44434, 27.303501
2025-12-27T10:40:16Z, 30.952381, 28, 37.100002, 37.031, 36.218, 35.32, 31, 28, 28.19, 3, 1018.458, 28.318615
2025-12-27T10:40:21Z, 31.013432, 29, 37.100002, 37.187, 36.125, 35.19, 31, 28, 28.2, 3, 1018.44824, 27.083239
2025-12-27T10:40:26Z, 30.952381, 27, 37.100002, 37.093, 35.875, 35.16, 31, 28, 28.2, 3, 1018.59375, 27.198334
2025-12-27T10:40:31Z, 30.89133, 29, 37.100002, 37.281, 36.062, 35.44, 31, 28, 28.19, 3, 1018.55176, 27.113232
2025-12-27T10:40:36Z, 31.013432, 28, 37.100002, 37.062, 36.062, 35.38, 31, 28, 28.19, 3, 1018.60547, 26.998173
2025-12-27T10:40:41Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.25, 31, 28, 28.2, 3, 1018.3374, 26.970531
2025-12-27T10:40:46Z, 30.952381, 30, 37.100002, 37.031, 35.812, 35.41, 32, 28, 28.2, 3, 1018.3296, 27.348122
2025-12-27T10:40:51Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.35, 32, 28, 28.2, 3, 1018.64355, 27.035725
2025-12-27T10:40:56Z, 30.952381, 29, 37.100002, 37, 35.968, 35.29, 32, 28, 28.2, 3, 1018.49805, 26.825848
2025-12-27T10:41:01Z, 30.952381, 28, 37.100002, 37.312, 35.875, 35.25, 32, 28, 28.2, 3, 1018.4712, 27.358223
2025-12-27T10:41:06Z, 30.89133, 28, 37.100002, 37.375, 35.875, 35.29, 32, 28, 28.19, 3, 1018.521, 26.940697
2025-12-27T10:41:11Z, 30.952381, 28, 37.100002, 37.25, 35.906, 35.29, 32, 28, 28.2, 3, 1018.63965, 27.055685
2025-12-27T10:41:16Z, 31.013432, 29, 37.100002, 37.187, 36.031, 35.25, 32, 28, 28.19, 3, 1018.6284, 27.911577
2025-12-27T10:41:21Z, 30.952381, 29, 37.100002, 37.312, 35.968, 35.38, 32, 28, 28.2, 3, 1018.4751, 26.950642
2025-12-27T10:41:26Z, 30.89133, 28, 37, 37.093, 35.968, 35.38, 32, 28, 28.2, 3, 1018.32715, 26.855577
2025-12-27T10:41:31Z, 30.952381, 28, 37.100002, 37.093, 36.218, 35.32, 32, 28, 28.19, 3, 1018.55176, 27.008135
2025-12-27T10:41:36Z, 30.952381, 29, 37.100002, 37, 36, 35.32, 32, 28, 28.2, 3, 1018.5786, 27.731604
2025-12-27T10:41:41Z, 30.952381, 28, 37.100002, 37.062, 36.156, 35.25, 32, 28, 28.2, 3, 1018.41406, 27.160799
2025-12-27T10:41:46Z, 30.952381, 27, 37.100002, 37.062, 35.937, 35.25, 31, 28, 28.19, 3, 1018.5996, 26.98821
2025-12-27T10:41:51Z, 30.952381, 27, 37.100002, 37.312, 35.843, 35.22, 31, 28, 28.2, 3, 1018.34863, 27.473494
2025-12-27T10:41:56Z, 30.83028, 29, 37.100002, 37.062, 36, 35.41, 31, 28, 28.19, 3, 1018.50586, 26.845667
2025-12-27T10:42:01Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.29, 31, 28, 28.19, 3, 1018.42773, 27.055685
2025-12-27T10:42:06Z, 30.952381, 28, 37.100002, 37, 36.281, 35.32, 31, 28, 28.19, 3, 1018.66504, 26.98821
2025-12-27T10:42:11Z, 30.89133, 28, 37.100002, 37.093, 36.218, 35.25, 31, 28, 28.19, 3, 1018.50977, 27.969439
2025-12-27T10:42:16Z, 30.952381, 29, 37.100002, 37.343, 35.875, 35.19, 31, 28, 28.2, 3, 1018.7085, 26.950642
2025-12-27T10:42:21Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.41, 31, 29, 28.2, 3, 1018.6245, 27.188301
2025-12-27T10:42:26Z, 30.89133, 29, 37.100002, 36.968, 36.062, 35.32, 31, 28, 28.19, 3, 1018.52344, 27.035725
2025-12-27T10:42:31Z, 30.952381, 28, 37.100002, 37, 36.062, 35.35, 31, 28, 28.2, 3, 1018.6089, 26.89318
2025-12-27T10:42:36Z, 30.89133, 28, 37.100002, 37.25, 36.062, 35.38, 31, 28, 28.19, 3, 1018.521, 26.817938
2025-12-27T10:42:41Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.29, 31, 28, 28.19, 3, 1018.34326, 28.012833
2025-12-27T10:42:46Z, 30.952381, 28, 37.100002, 36.937, 36.187, 35.32, 31, 28, 28.2, 3, 1018.4292, 26.970531
2025-12-27T10:42:51Z, 30.89133, 29, 37.100002, 37.281, 36.187, 35.25, 31, 28, 28.19, 3, 1018.4751, 27.035725
2025-12-27T10:42:56Z, 30.952381, 28, 37.100002, 37.187, 35.968, 35.22, 31, 28, 28.2, 3, 1018.5249, 27.103235
2025-12-27T10:43:01Z, 30.952381, 29, 37.100002, 37.25, 35.843, 35.29, 31, 28, 28.2, 3, 1018.5288, 27.103235
2025-12-27T10:43:06Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.41, 31, 28, 28.2, 3, 1018.65137, 26.883255
2025-12-27T10:43:11Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.38, 31, 28, 28.2, 3, 1018.5669, 27.055685
2025-12-27T10:43:16Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.2, 3, 1018.55176, 26.903109
2025-12-27T10:43:21Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.35, 31, 28, 28.2, 3, 1018.4868, 26.932892
2025-12-27T10:43:26Z, 30.89133, 27, 37.100002, 37.187, 36.25, 35.19, 31, 28, 28.2, 3, 1018.40234, 26.950642
2025-12-27T10:43:31Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.22, 31, 28, 28.2, 3, 1018.60547, 27.330896
2025-12-27T10:43:36Z, 30.952381, 29, 37.100002, 37.031, 36.187, 35.32, 31, 28, 28.19, 3, 1018.54785, 27.008135
2025-12-27T10:43:41Z, 30.89133, 29, 37.100002, 37.031, 36.156, 35.35, 31, 28, 28.2, 3, 1018.6284, 28.223587
2025-12-27T10:43:46Z, 30.952381, 30, 37.100002, 37.312, 35.843, 35.25, 32, 28, 28.2, 3, 1018.3906, 27.711153
2025-12-27T10:43:51Z, 30.952381, 28, 37.100002, 37.156, 36, 35.22, 32, 28, 28.19, 3, 1018.35645, 27.008135
2025-12-27T10:43:56Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.38, 32, 28, 28.19, 3, 1018.5498, 26.875397
2025-12-27T10:44:01Z, 30.952381, 28, 37.100002, 37.156, 36, 35.38, 32, 28, 28.2, 3, 1018.6626, 26.913036
2025-12-27T10:44:06Z, 30.952381, 29, 37.100002, 37.031, 36.031, 35.29, 32, 28, 28.2, 3, 1018.4331, 27.245884
2025-12-27T10:44:11Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.22, 32, 28, 28.2, 3, 1018.44824, 26.817938
2025-12-27T10:44:16Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.41, 31, 28, 28.19, 3, 1018.3779, 26.922964
2025-12-27T10:44:21Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.29, 31, 28, 28.2, 3, 1018.5669, 27.273296
2025-12-27T10:44:26Z, 30.952381, 28, 37.100002, 37, 35.812, 35.35, 31, 28, 28.2, 3, 1018.5288, 29.279709
2025-12-27T10:44:31Z, 30.89133, 28, 37.100002, 37.375, 36, 35.32, 31, 28, 28.2, 3, 1018.49414, 27.008135
2025-12-27T10:44:36Z, 30.952381, 28, 37.100002, 37.406, 36.062, 35.32, 31, 28, 28.2, 3, 1018.3833, 27.245884
2025-12-27T10:44:41Z, 30.89133, 28, 37.100002, 37, 35.843, 35.35, 31, 28, 28.2, 3, 1018.5879, 26.970531
2025-12-27T10:44:46Z, 30.89133, 28, 37.100002, 37.156, 36.281, 35.38, 31, 28, 28.19, 3, 1018.7085, 26.760513
2025-12-27T10:44:51Z, 30.952381, 28, 37.100002, 37, 35.937, 35.25, 31, 28, 28.2, 3, 1018.5327, 27.453217
2025-12-27T10:44:56Z, 30.952381, 28, 37.100002, 37.406, 35.812, 35.25, 31, 28, 28.2, 3, 1018.45605, 26.798153
2025-12-27T10:45:01Z, 30.952381, 29, 37.100002, 37.218, 36.093, 35.22, 31, 28, 28.19, 3, 1018.6763, 27.959126
2025-12-27T10:45:06Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.41, 31, 29, 28.2, 3, 1018.54785, 26.920807
2025-12-27T10:45:11Z, 30.89133, 29, 37.100002, 37, 35.812, 35.32, 31, 28, 28.19, 3, 1018.5591, 26.910862
2025-12-27T10:45:16Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.32, 31, 28, 28.19, 3, 1018.53613, 26.865486
2025-12-27T10:45:21Z, 30.89133, 29, 37.100002, 37.375, 35.937, 35.19, 31, 28, 28.2, 3, 1018.60156, 27.37843
2025-12-27T10:45:26Z, 30.952381, 29, 37.100002, 37.343, 36.187, 35.22, 31, 28, 28.2, 3, 1018.7124, 27.245884
2025-12-27T10:45:31Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.44, 31, 28, 28.19, 3, 1018.4888, 26.883255
2025-12-27T10:45:36Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.25, 31, 28, 28.2, 3, 1018.6167, 26.913036
2025-12-27T10:45:41Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.29, 31, 28, 28.2, 3, 1018.41016, 27.42596
2025-12-27T10:45:46Z, 30.952381, 28, 37.100002, 37.187, 36.062, 35.22, 32, 28, 28.19, 3, 1018.5117, 27.273296
2025-12-27T10:45:51Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.41, 32, 28, 28.2, 3, 1018.4214, 26.940697
2025-12-27T10:45:56Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.32, 32, 28, 28.19, 3, 1018.4199, 27.53118
2025-12-27T10:46:01Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.22, 32, 28, 28.2, 3, 1018.3374, 27.901281
2025-12-27T10:46:06Z, 30.952381, 28, 37.100002, 37.156, 36.25, 35.19, 32, 28, 28.2, 3, 1018.45215, 27.045706
2025-12-27T10:46:11Z, 30.952381, 28, 37.100002, 37.125, 36.218, 35.22, 32, 28, 28.19, 3, 1018.3779, 26.913036
2025-12-27T10:46:16Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.38, 32, 28, 28.2, 3, 1018.5327, 27.055685
2025-12-27T10:46:21Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.35, 31, 28, 28.19, 3, 1018.3872, 27.198334
2025-12-27T10:46:26Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.2, 3, 1018.40625, 27.018097
2025-12-27T10:46:31Z, 30.952381, 29, 37.100002, 37.312, 36.062, 35.38, 31, 28, 28.19, 3, 1018.75684, 27.340982
2025-12-27T10:46:36Z, 30.89133, 30, 37.100002, 36.968, 36.031, 35.32, 31, 28, 28.19, 3, 1018.53076, 26.855577
2025-12-27T10:46:41Z, 30.89133, 27, 37.100002, 37.468, 35.843, 35.22, 31, 28, 28.19, 3, 1018.8447, 27.864027
2025-12-27T10:46:46Z, 30.89133, 28, 37.100002, 37.312, 36.218, 35.25, 31, 28, 28.2, 3, 1018.2529, 26.960587
2025-12-27T10:46:51Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.41, 31, 28, 28.19, 3, 1018.38916, 27.874306
2025-12-27T10:46:56Z, 30.952381, 29, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.19, 3, 1018.56934, 26.855577
2025-12-27T10:47:01Z, 30.89133, 28, 37.100002, 37.281, 36.031, 35.32, 31, 28, 28.19, 3, 1018.54785, 27.330896
2025-12-27T10:47:06Z, 30.952381, 29, 37.100002, 37.156, 35.812, 35.25, 31, 28, 28.19, 3, 1018.3779, 27.160799
2025-12-27T10:47:11Z, 30.952381, 27, 37.100002, 37.125, 35.937, 35.29, 31, 28, 28.19, 3, 1018.62646, 28.070677
2025-12-27T10:47:16Z, 30.89133, 29, 37.100002, 37.218, 36.031, 35.38, 31, 28, 28.19, 3, 1018.42773, 26.922964
2025-12-27T10:47:21Z, 30.952381, 28, 37.100002, 37.156, 36, 35.32, 31, 28, 28.2, 3, 1018.41406, 28.006676
2025-12-27T10:47:26Z, 30.952381, 30, 37.100002, 36.968, 36.218, 35.22, 31, 28, 28.19, 3, 1018.3716, 26.89318
2025-12-27T10:47:31Z, 30.952381, 28, 37.100002, 37.031, 36.093, 35.25, 31, 28, 28.2, 3, 1018.7124, 26.978249
2025-12-27T10:47:36Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.35, 31, 28, 28.19, 3, 1018.34326, 26.903109
2025-12-27T10:47:41Z, 30.952381, 28, 37.100002, 37, 36.125, 35.22, 31, 28, 28.19, 3, 1018.4673, 27.198334
2025-12-27T10:47:46Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.25, 31, 28, 28.19, 3, 1018.5537, 27.653414
2025-12-27T10:47:51Z, 30.89133, 27, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.19, 3, 1018.6113, 26.913036
2025-12-27T10:47:56Z, 30.952381, 29, 37, 37.062, 35.843, 35.22, 31, 28, 28.2, 3, 1018.53613, 27.225782
2025-12-27T10:48:01Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.38, 31, 28, 28.19, 3, 1018.47705, 26.903109
2025-12-27T10:48:06Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.29, 31, 28, 28.19, 3, 1018.48096, 26.883255
2025-12-27T10:48:11Z, 30.952381, 28, 37.100002, 37.062, 36.218, 35.25, 31, 28, 28.19, 3, 1018.4966, 27.255934
2025-12-27T10:48:16Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.25, 31, 28, 28.19, 3, 1018.6245, 27.215733
2025-12-27T10:48:21Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.25, 31, 28, 28.19, 3, 1018.51953, 27.300642
2025-12-27T10:48:26Z, 30.952381, 28, 37.100002, 36.968, 36, 35.41, 31, 28, 28.19, 3, 1018.416, 27.293432
2025-12-27T10:48:31Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.32, 31, 28, 28.2, 3, 1018.3447, 27.150784
2025-12-27T10:48:36Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.2, 3, 1018.5669, 27.225782
2025-12-27T10:48:41Z, 30.89133, 29, 37.100002, 37.156, 36.25, 35.35, 31, 28, 28.19, 3, 1018.71094, 27.055685
2025-12-27T10:48:46Z, 30.952381, 29, 37.100002, 37.312, 36.156, 35.25, 31, 28, 28.19, 3, 1018.3413, 27.198334
2025-12-27T10:48:51Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.41, 31, 28, 28.19, 3, 1018.5996, 27.055685
2025-12-27T10:48:56Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.32, 31, 28, 28.19, 3, 1018.4468, 26.930752
2025-12-27T10:49:01Z, 30.89133, 29, 37.100002, 37.187, 36.062, 35.29, 31, 28, 28.19, 3, 1018.80664, 27.558384
2025-12-27T10:49:06Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.25, 31, 28, 28.19, 3, 1018.4751, 27.959126
2025-12-27T10:49:11Z, 30.89133, 28, 37, 37.187, 36.031, 35.22, 31, 28, 28.19, 3, 1018.80273, 28.79376
2025-12-27T10:49:16Z, 30.952381, 29, 37.100002, 37.062, 36, 35.41, 31, 28, 28.2, 3, 1018.7085, 26.978249
2025-12-27T10:49:21Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.19, 3, 1018.50195, 26.855577
2025-12-27T10:49:26Z, 30.952381, 29, 37, 37.031, 36.156, 35.32, 31, 28, 28.19, 3, 1018.64746, 26.903109
2025-12-27T10:49:31Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.29, 31, 28, 28.19, 3, 1018.5425, 27.521025
2025-12-27T10:49:36Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.44, 31, 28, 28.19, 3, 1018.4404, 27.160799
2025-12-27T10:49:41Z, 30.952381, 29, 37.100002, 37.031, 36.125, 35.41, 31, 28, 28.2, 3, 1018.4829, 27.273296
2025-12-27T10:49:46Z, 30.952381, 29, 37, 37.031, 35.875, 35.32, 31, 29, 28.2, 3, 1018.563, 26.913036
2025-12-27T10:49:51Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.32, 31, 28, 28.19, 3, 1018.4634, 27.568558
2025-12-27T10:49:56Z, 30.952381, 29, 37, 37.156, 36.031, 35.29, 31, 28, 28.2, 3, 1018.3447, 26.950642
2025-12-27T10:50:01Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.41, 31, 28, 28.19, 3, 1018.57666, 27.065664
2025-12-27T10:50:06Z, 30.952381, 28, 37.100002, 37.093, 36.281, 35.38, 31, 28, 28.2, 3, 1018.53613, 26.950642
2025-12-27T10:50:11Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.38, 31, 28, 28.19, 3, 1018.4238, 28.054226
2025-12-27T10:50:16Z, 30.89133, 27, 37.100002, 37.218, 35.906, 35.22, 31, 28, 28.19, 3, 1018.67236, 26.817938
2025-12-27T10:50:21Z, 30.952381, 28, 37.100002, 37.062, 36.093, 35.35, 31, 28, 28.2, 3, 1018.4712, 27.130754
2025-12-27T10:50:26Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.2, 3, 1018.3906, 27.388533
2025-12-27T10:50:31Z, 30.89133, 28, 37, 37.062, 35.843, 35.29, 31, 28, 28.19, 3, 1018.4121, 27.055685
2025-12-27T10:50:36Z, 30.952381, 28, 37, 37.375, 35.968, 35.29, 31, 28, 28.19, 3, 1018.4121, 27.388533
2025-12-27T10:50:41Z, 30.952381, 28, 37.100002, 37.062, 36.312, 35.44, 31, 28, 28.19, 3, 1018.521, 27.330896
2025-12-27T10:50:46Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.32, 31, 28, 28.19, 3, 1018.43115, 26.808044
2025-12-27T10:50:51Z, 30.89133, 29, 37, 37.062, 35.968, 35.32, 31, 28, 28.19, 3, 1018.4238, 26.960587
2025-12-27T10:50:56Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.2, 3, 1018.68945, 27.283365
2025-12-27T10:51:01Z, 30.89133, 28, 37.100002, 37.375, 36.093, 35.25, 31, 29, 28.19, 3, 1018.6919, 27.093237
2025-12-27T10:51:06Z, 30.952381, 30, 37.100002, 37.25, 36.031, 35.25, 31, 28, 28.19, 3, 1018.374, 27.215733
2025-12-27T10:51:11Z, 30.952381, 29, 37.100002, 37.25, 35.843, 35.41, 31, 28, 28.2, 3, 1018.479, 26.98821
2025-12-27T10:51:16Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.41, 31, 28, 28.19, 3, 1018.38135, 27.208366
2025-12-27T10:51:21Z, 30.89133, 28, 37.100002, 37.25, 36.031, 35.22, 31, 28, 28.19, 3, 1018.35645, 27.113232
2025-12-27T10:51:26Z, 30.89133, 28, 37, 37.312, 35.906, 35.29, 31, 28, 28.2, 3, 1018.49414, 26.855577
2025-12-27T10:51:31Z, 30.952381, 29, 37.100002, 37.468, 36.093, 35.16, 31, 28, 28.19, 3, 1018.52686, 28.043877
2025-12-27T10:51:36Z, 30.952381, 27, 37.100002, 37.093, 35.968, 35.41, 31, 28, 28.19, 3, 1018.6802, 26.865486
2025-12-27T10:51:41Z, 30.89133, 29, 37.100002, 37, 35.812, 35.25, 31, 28, 28.2, 3, 1018.45215, 27.42596
2025-12-27T10:51:46Z, 30.952381, 28, 37.100002, 37.25, 35.906, 35.44, 31, 28, 28.19, 3, 1018.7988, 26.970531
2025-12-27T10:51:51Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.19, 3, 1018.4927, 27.035725
2025-12-27T10:51:56Z, 30.952381, 28, 37.100002, 37.093, 36, 35.29, 31, 28, 28.19, 3, 1018.52686, 26.798153
2025-12-27T10:52:01Z, 31.013432, 29, 37.100002, 37, 35.937, 35.32, 31, 28, 28.19, 3, 1018.41406, 27.26323
2025-12-27T10:52:06Z, 30.89133, 28, 37.100002, 37.156, 36.25, 35.32, 31, 28, 28.19, 3, 1018.5962, 27.37843
2025-12-27T10:52:11Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.29, 31, 28, 28.19, 3, 1018.6074, 26.913036
2025-12-27T10:52:16Z, 30.89133, 30, 37.100002, 37.062, 35.875, 35.41, 31, 28, 28.19, 3, 1018.6704, 26.855577
2025-12-27T10:52:21Z, 30.952381, 28, 37, 37.093, 36.062, 35.25, 31, 28, 28.19, 3, 1018.4634, 27.368326
2025-12-27T10:52:26Z, 30.952381, 28, 37.100002, 37.125, 36.062, 35.32, 31, 28, 28.19, 3, 1018.5156, 26.89318
2025-12-27T10:52:31Z, 30.952381, 28, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.19, 3, 1018.55176, 27.025745
2025-12-27T10:52:36Z, 30.952381, 29, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.2, 3, 1018.4214, 26.89318
2025-12-27T10:52:41Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.41, 31, 28, 28.19, 3, 1018.646, 26.960587
2025-12-27T10:52:46Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.19, 3, 1018.61914, 27.303501
2025-12-27T10:52:51Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.25, 31, 28, 28.19, 3, 1018.43896, 26.998173
2025-12-27T10:52:56Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.19, 3, 1018.6382, 27.215733
2025-12-27T10:53:01Z, 30.952381, 28, 37.100002, 36.968, 36.062, 35.32, 31, 28, 28.19, 3, 1018.6494, 27.273296
2025-12-27T10:53:06Z, 30.952381, 29, 37.100002, 37.468, 35.875, 35.22, 31, 28, 28.19, 3, 1018.53076, 27.055685
2025-12-27T10:53:11Z, 30.89133, 29, 37.100002, 37.25, 35.812, 35.22, 31, 28, 28.19, 3, 1018.3701, 27.208366
2025-12-27T10:53:16Z, 30.952381, 27, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.2, 3, 1018.53613, 26.978249
2025-12-27T10:53:21Z, 30.952381, 29, 37.100002, 37.156, 36.281, 35.25, 31, 28, 28.19, 3, 1018.62646, 27.073242
2025-12-27T10:53:26Z, 30.89133, 29, 37.100002, 37.343, 35.968, 35.35, 31, 28, 28.19, 3, 1018.48486, 27.178268
2025-12-27T10:53:31Z, 30.89133, 28, 37.100002, 37.062, 36.093, 35.32, 31, 28, 28.19, 3, 1018.5884, 27.483631
2025-12-27T10:53:36Z, 30.952381, 28, 37.100002, 37.218, 36.062, 35.22, 31, 28, 28.19, 3, 1018.5464, 26.960587
2025-12-27T10:53:41Z, 30.952381, 27, 37.100002, 37.031, 35.812, 35.22, 31, 28, 28.19, 3, 1018.7529, 26.922964
2025-12-27T10:53:46Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.19, 3, 1018.8179, 27.245884
2025-12-27T10:53:51Z, 30.89133, 28, 37, 37.093, 36.062, 35.25, 31, 28, 28.19, 3, 1018.5825, 27.340982
2025-12-27T10:53:56Z, 30.952381, 29, 37.100002, 37.093, 35.812, 35.25, 31, 28, 28.19, 3, 1018.3125, 27.748442
2025-12-27T10:54:01Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.29, 31, 28, 28.18, 3, 1018.54785, 27.053247
2025-12-27T10:54:06Z, 30.952381, 29, 37.100002, 37, 36, 35.38, 31, 28, 28.19, 3, 1018.61523, 26.913036
2025-12-27T10:54:11Z, 30.89133, 27, 37, 37.125, 35.875, 35.38, 31, 28, 28.19, 3, 1018.48096, 26.960587
2025-12-27T10:54:16Z, 30.89133, 27, 37, 37.031, 36.062, 35.32, 31, 28, 28.2, 3, 1018.60547, 29.126362
2025-12-27T10:54:21Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.25, 31, 28, 28.19, 3, 1018.6284, 27.43608
2025-12-27T10:54:26Z, 30.952381, 28, 37.100002, 37.5, 35.875, 35.32, 31, 28, 28.19, 3, 1018.58984, 27.053247
2025-12-27T10:54:31Z, 30.952381, 29, 37.100002, 37.375, 35.812, 35.22, 31, 28, 28.18, 3, 1018.4541, 27.103235
2025-12-27T10:54:36Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.19, 3, 1018.5425, 27.330896
2025-12-27T10:54:41Z, 30.952381, 30, 37.100002, 37.031, 36.218, 35.35, 31, 28, 28.19, 3, 1018.7417, 27.063244
2025-12-27T10:54:46Z, 31.013432, 28, 37.100002, 36.968, 36.125, 35.25, 31, 28, 28.19, 3, 1018.6035, 26.978249
2025-12-27T10:54:51Z, 30.952381, 29, 37.100002, 37.062, 36.125, 35.32, 31, 28, 28.18, 3, 1018.7417, 27.188301
2025-12-27T10:54:56Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.35, 31, 28, 28.19, 3, 1018.34717, 27.340982
2025-12-27T10:55:01Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.29, 31, 28, 28.19, 3, 1018.5884, 27.045706
2025-12-27T10:55:06Z, 30.952381, 28, 37.100002, 37.312, 35.843, 35.22, 31, 28, 28.19, 3, 1018.5498, 26.865486
2025-12-27T10:55:11Z, 30.952381, 29, 37.100002, 37.281, 35.812, 35.29, 31, 28, 28.2, 3, 1018.54004, 27.26323
2025-12-27T10:55:16Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.22, 31, 28, 28.19, 3, 1018.6382, 27.005785
2025-12-27T10:55:21Z, 30.89133, 29, 37.100002, 37.031, 36.281, 35.29, 31, 28, 28.19, 3, 1018.7876, 26.998173
2025-12-27T10:55:26Z, 30.952381, 29, 37.100002, 37.187, 36.156, 35.35, 31, 28, 28.18, 3, 1018.5498, 27.103235
2025-12-27T10:55:31Z, 30.89133, 29, 37, 37.218, 35.906, 35.32, 31, 28, 28.18, 3, 1018.5825, 26.960587
2025-12-27T10:55:36Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.18, 3, 1018.61914, 26.855577
2025-12-27T10:55:41Z, 30.952381, 28, 37.100002, 37.187, 35.843, 35.19, 31, 28, 28.18, 3, 1018.47705, 27.008135
2025-12-27T10:55:46Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.29, 31, 28, 28.19, 3, 1018.6572, 27.368326
2025-12-27T10:55:51Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.35, 31, 28, 28.19, 3, 1018.4238, 27.303501
2025-12-27T10:55:56Z, 30.89133, 28, 37.100002, 37, 36.218, 35.35, 31, 28, 28.18, 3, 1018.48096, 26.910862
2025-12-27T10:56:01Z, 30.89133, 27, 37.100002, 37.062, 36.312, 35.16, 31, 28, 28.19, 3, 1018.374, 27.88069
2025-12-27T10:56:06Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.22, 31, 28, 28.19, 3, 1018.57324, 26.845667
2025-12-27T10:56:11Z, 30.89133, 29, 37.100002, 37.406, 36.062, 35.25, 31, 28, 28.19, 3, 1018.5537, 27.103235
2025-12-27T10:56:16Z, 30.89133, 29, 37, 37.187, 36.031, 35.22, 31, 28, 28.19, 3, 1018.5498, 27.293432
2025-12-27T10:56:21Z, 30.952381, 30, 37.100002, 37.125, 35.812, 35.25, 31, 28, 28.19, 3, 1018.6992, 27.9385
2025-12-27T10:56:26Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.19, 31, 28, 28.18, 3, 1018.30273, 26.903109
2025-12-27T10:56:31Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.25, 31, 28, 28.19, 3, 1018.5039, 27.083239
2025-12-27T10:56:36Z, 30.89133, 30, 37.100002, 37.093, 35.906, 35.22, 31, 28, 28.19, 3, 1018.4697, 27.340982
2025-12-27T10:56:41Z, 30.952381, 28, 37.100002, 37.281, 36.093, 35.22, 31, 28, 28.19, 3, 1018.47363, 26.998173
2025-12-27T10:56:46Z, 30.952381, 29, 37.100002, 37.281, 36.093, 35.22, 31, 28, 28.18, 3, 1018.54395, 26.960587
2025-12-27T10:56:51Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.22, 31, 28, 28.18, 3, 1018.5156, 28.593143
2025-12-27T10:56:56Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.19, 31, 28, 28.19, 3, 1018.5425, 26.950642
2025-12-27T10:57:01Z, 30.952381, 28, 37, 37.093, 36.25, 35.41, 31, 28, 28.18, 3, 1018.6533, 26.913036
2025-12-27T10:57:06Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.32, 31, 28, 28.18, 3, 1018.6133, 27.37843
2025-12-27T10:57:11Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.29, 31, 28, 28.18, 3, 1018.5137, 27.66362
2025-12-27T10:57:16Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.22, 31, 28, 28.18, 3, 1018.5405, 26.817938
2025-12-27T10:57:21Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.16, 31, 28, 28.18, 3, 1018.4292, 26.855577
2025-12-27T10:57:26Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.18, 3, 1018.4658, 27.205683
2025-12-27T10:57:31Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.35, 31, 28, 28.18, 3, 1018.4219, 26.998173
2025-12-27T10:57:36Z, 30.89133, 28, 37, 37.093, 35.937, 35.32, 31, 28, 28.19, 3, 1018.688, 26.998173
2025-12-27T10:57:41Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.29, 31, 28, 28.18, 3, 1018.6284, 30.280651
2025-12-27T10:57:46Z, 30.952381, 29, 37.100002, 37.343, 35.875, 35.25, 31, 28, 28.19, 3, 1018.5327, 28.566729
2025-12-27T10:57:51Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.32, 31, 28, 28.18, 3, 1018.6631, 27.198334
2025-12-27T10:57:56Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.35, 31, 28, 28.18, 3, 1018.6035, 27.02806
2025-12-27T10:58:01Z, 30.952381, 29, 37, 37.156, 35.75, 35.32, 31, 28, 28.19, 3, 1018.5996, 27.41584
2025-12-27T10:58:06Z, 30.952381, 28, 37, 37.25, 36.093, 35.22, 31, 28, 28.18, 3, 1018.4966, 27.255934
2025-12-27T10:58:11Z, 30.952381, 28, 37.100002, 37.218, 36.031, 35.16, 31, 28, 28.19, 3, 1018.52686, 27.64666
2025-12-27T10:58:16Z, 30.952381, 29, 37.100002, 37.375, 35.812, 35.35, 31, 28, 28.18, 3, 1018.6133, 26.960587
2025-12-27T10:58:21Z, 30.952381, 29, 37, 37.093, 35.843, 35.25, 31, 28, 28.18, 3, 1018.5386, 28.71992
2025-12-27T10:58:26Z, 30.952381, 28, 37.100002, 37.343, 35.875, 35.25, 31, 28, 28.19, 3, 1018.5156, 27.385479
2025-12-27T10:58:31Z, 30.952381, 27, 37.100002, 37.031, 36.156, 35.29, 31, 28, 28.19, 3, 1018.50195, 27.178268
2025-12-27T10:58:36Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.22, 31, 28, 28.18, 3, 1018.7051, 28.176071
2025-12-27T10:58:41Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.44, 31, 28, 28.19, 3, 1018.61914, 26.970531
2025-12-27T10:58:46Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.38, 31, 28, 28.18, 3, 1018.6802, 26.922964
2025-12-27T10:58:51Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.29, 31, 28, 28.18, 3, 1018.4697, 27.446201
2025-12-27T10:58:56Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.22, 31, 28, 28.18, 3, 1018.78516, 26.817938
2025-12-27T10:59:01Z, 30.89133, 30, 37.100002, 37.187, 36.25, 35.25, 31, 28, 28.18, 3, 1018.5674, 28.054226
2025-12-27T10:59:06Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.41, 31, 28, 28.18, 3, 1018.45996, 26.883255
2025-12-27T10:59:11Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.35, 31, 28, 28.18, 3, 1018.4868, 27.150784
2025-12-27T10:59:16Z, 30.89133, 28, 37.100002, 37, 36.156, 35.19, 31, 28, 28.18, 3, 1018.48096, 27.320812
2025-12-27T10:59:21Z, 30.89133, 29, 37.100002, 37.031, 36.062, 35.25, 31, 28, 28.18, 3, 1018.749, 27.140768
2025-12-27T10:59:26Z, 30.952381, 28, 37, 37.031, 35.968, 35.35, 31, 28, 28.19, 3, 1018.6035, 27.283365
2025-12-27T10:59:31Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.29, 31, 28, 28.18, 3, 1018.5786, 27.340982
2025-12-27T10:59:36Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.22, 31, 28, 28.19, 3, 1018.57324, 26.883255
2025-12-27T10:59:41Z, 30.952381, 28, 37.100002, 37.312, 36.187, 35.22, 31, 28, 28.19, 3, 1018.7339, 27.113232
2025-12-27T10:59:46Z, 30.89133, 28, 37.100002, 37.25, 35.937, 35.19, 31, 28, 28.18, 3, 1018.6133, 26.960587
2025-12-27T10:59:51Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.41, 31, 28, 28.18, 3, 1018.5249, 26.950642
2025-12-27T10:59:56Z, 30.83028, 28, 37.100002, 36.968, 36.031, 35.25, 31, 28, 28.18, 3, 1018.67236, 26.922964
2025-12-27T11:00:01Z, 30.89133, 29, 37.100002, 37.125, 36.062, 35.29, 31, 28, 28.18, 3, 1018.6206, 27.208366
2025-12-27T11:00:06Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.25, 31, 28, 28.18, 3, 1018.68945, 26.845667
2025-12-27T11:00:11Z, 30.89133, 28, 37.100002, 37.156, 35.968, 35.19, 31, 28, 28.18, 3, 1018.54395, 26.89318
2025-12-27T11:00:16Z, 30.89133, 28, 37.100002, 37, 35.968, 35.38, 31, 28, 28.19, 3, 1018.6919, 27.245884
2025-12-27T11:00:21Z, 30.952381, 28, 37, 37.156, 35.968, 35.35, 31, 28, 28.18, 3, 1018.5864, 29.210604
2025-12-27T11:00:26Z, 30.89133, 28, 37.100002, 37.375, 36.187, 35.35, 31, 28, 28.18, 3, 1018.479, 27.568558
2025-12-27T11:00:31Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.35, 32, 28, 28.18, 3, 1018.52686, 27.103235
2025-12-27T11:00:36Z, 30.952381, 29, 37.100002, 37.125, 36.093, 35.29, 32, 28, 28.18, 3, 1018.688, 27.310726
2025-12-27T11:00:41Z, 30.89133, 29, 37, 37.062, 36.125, 35.32, 32, 28, 28.19, 3, 1018.33936, 27.008135
2025-12-27T11:00:46Z, 30.952381, 27, 37.100002, 37.062, 35.812, 35.19, 32, 28, 28.19, 3, 1018.67236, 26.788261
2025-12-27T11:00:51Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.44, 32, 28, 28.19, 3, 1018.6992, 27.483631
2025-12-27T11:00:56Z, 30.952381, 29, 37.100002, 37, 36.312, 35.19, 32, 28, 28.18, 3, 1018.709, 27.303501
2025-12-27T11:01:01Z, 30.89133, 28, 37.100002, 37.343, 36.156, 35.22, 31, 28, 28.18, 3, 1018.6094, 27.864027
2025-12-27T11:01:06Z, 30.83028, 29, 37.100002, 37.187, 35.968, 35.22, 31, 28, 28.18, 3, 1018.59375, 27.008135
2025-12-27T11:01:11Z, 30.89133, 27, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.18, 3, 1018.65137, 27.025745
2025-12-27T11:01:16Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.25, 31, 28, 28.18, 3, 1018.64355, 27.225782
2025-12-27T11:01:21Z, 30.89133, 28, 37.100002, 37.375, 36.031, 35.32, 31, 28, 28.19, 3, 1018.66113, 27.320812
2025-12-27T11:01:26Z, 30.952381, 29, 37.100002, 37.343, 35.906, 35.19, 31, 28, 28.18, 3, 1018.4448, 27.368326
2025-12-27T11:01:31Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.32, 31, 28, 28.18, 3, 1018.48096, 27.008135
2025-12-27T11:01:36Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.41, 31, 28, 28.18, 3, 1018.7124, 26.798153
2025-12-27T11:01:41Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.19, 3, 1018.4888, 27.388533
2025-12-27T11:01:46Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.25, 31, 28, 28.18, 3, 1018.5498, 26.768476
2025-12-27T11:01:51Z, 30.89133, 29, 37, 37.218, 36.062, 35.32, 31, 28, 28.18, 3, 1018.5596, 27.605898
2025-12-27T11:01:56Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.16, 31, 28, 28.18, 3, 1018.50977, 27.300642
2025-12-27T11:02:01Z, 30.89133, 29, 37.100002, 37.093, 35.75, 35.19, 32, 28, 28.18, 3, 1018.66895, 26.998173
2025-12-27T11:02:06Z, 30.89133, 28, 37, 37.093, 35.937, 35.38, 32, 28, 28.18, 3, 1018.5537, 26.883255
2025-12-27T11:02:11Z, 30.89133, 29, 37, 37.156, 35.968, 35.38, 32, 28, 28.18, 3, 1018.4907, 26.808044
2025-12-27T11:02:16Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.32, 32, 28, 28.18, 3, 1018.5708, 26.98821
2025-12-27T11:02:21Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.22, 32, 28, 28.18, 3, 1018.7012, 27.388533
2025-12-27T11:02:26Z, 30.89133, 28, 37, 37.093, 36.125, 35.29, 32, 28, 28.19, 3, 1018.4429, 27.055685
2025-12-27T11:02:31Z, 30.89133, 28, 37.100002, 37.062, 36.156, 35.25, 31, 28, 28.19, 3, 1018.71094, 28.006676
2025-12-27T11:02:36Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.25, 31, 28, 28.18, 3, 1018.6245, 27.235832
2025-12-27T11:02:41Z, 30.952381, 29, 37.100002, 37.312, 35.781, 35.25, 31, 28, 28.18, 3, 1018.6362, 26.89318
2025-12-27T11:02:46Z, 30.952381, 27, 37.100002, 37.281, 36, 35.47, 31, 28, 28.17, 3, 1018.67285, 26.98821
2025-12-27T11:02:51Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.18, 3, 1018.4712, 27.065664
2025-12-27T11:02:56Z, 30.89133, 30, 37.100002, 37.062, 36.281, 35.35, 31, 28, 28.18, 3, 1018.67236, 26.770388
2025-12-27T11:03:01Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.19, 31, 28, 28.18, 3, 1018.8218, 27.103235
2025-12-27T11:03:06Z, 30.952381, 27, 37.100002, 37.468, 35.906, 35.25, 31, 28, 28.18, 3, 1018.5137, 27.245884
2025-12-27T11:03:11Z, 30.89133, 27, 37.100002, 37.187, 35.781, 35.41, 31, 28, 28.18, 3, 1018.76465, 27.205683
2025-12-27T11:03:16Z, 30.89133, 30, 37.100002, 37.375, 35.843, 35.41, 31, 28, 28.19, 3, 1018.6035, 27.120739
2025-12-27T11:03:21Z, 30.89133, 29, 37.100002, 37.156, 36, 35.29, 31, 28, 28.18, 3, 1018.52344, 27.483631
2025-12-27T11:03:26Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.32, 31, 28, 28.18, 3, 1018.74316, 27.66362
2025-12-27T11:03:31Z, 30.89133, 28, 37.100002, 37.343, 36.343, 35.35, 32, 28, 28.18, 3, 1018.49805, 26.968287
2025-12-27T11:03:36Z, 30.89133, 27, 37.100002, 37.125, 35.937, 35.25, 32, 28, 28.18, 3, 1018.4429, 27.293432
2025-12-27T11:03:41Z, 30.89133, 29, 37.100002, 37.156, 35.812, 35.16, 32, 28, 28.18, 3, 1018.69727, 26.960587
2025-12-27T11:03:46Z, 30.83028, 29, 37.100002, 37.125, 35.843, 35.32, 32, 28, 28.18, 3, 1018.6953, 27.140768
2025-12-27T11:03:51Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.32, 32, 28, 28.18, 3, 1018.8618, 27.055685
2025-12-27T11:03:56Z, 30.952381, 29, 37.100002, 37, 36, 35.29, 32, 28, 28.18, 3, 1018.6284, 27.245884
2025-12-27T11:04:01Z, 30.952381, 29, 37.100002, 37.343, 35.843, 35.22, 31, 28, 28.18, 3, 1018.45996, 27.083239
2025-12-27T11:04:06Z, 30.952381, 28, 37.100002, 37.218, 35.812, 35.19, 31, 28, 28.18, 3, 1018.3911, 27.235832
2025-12-27T11:04:11Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.35, 31, 28, 28.18, 3, 1018.5615, 27.42596
2025-12-27T11:04:16Z, 30.952381, 29, 37.100002, 36.968, 35.906, 35.29, 31, 28, 28.19, 3, 1018.62256, 26.960587
2025-12-27T11:04:21Z, 30.952381, 29, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.18, 3, 1018.76074, 26.960587
2025-12-27T11:04:26Z, 31.013432, 28, 37.100002, 37.218, 35.843, 35.22, 31, 28, 28.19, 3, 1018.6919, 26.950642
2025-12-27T11:04:31Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.22, 32, 28, 28.19, 3, 1018.4541, 27.150784
2025-12-27T11:04:36Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.41, 32, 28, 28.19, 3, 1018.4619, 26.922964
2025-12-27T11:04:41Z, 30.952381, 29, 37, 37.062, 36.062, 35.35, 32, 28, 28.19, 3, 1018.5156, 27.53118
2025-12-27T11:04:46Z, 30.89133, 29, 37.100002, 37.343, 35.843, 35.22, 32, 28, 28.19, 3, 1018.5884, 27.093237
2025-12-27T11:04:51Z, 30.952381, 28, 37.100002, 37.312, 36.187, 35.29, 32, 28, 28.19, 3, 1018.5039, 26.883255
2025-12-27T11:04:56Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.22, 32, 28, 28.18, 3, 1018.6304, 26.760513
2025-12-27T11:05:01Z, 30.89133, 28, 37.100002, 37.25, 36.218, 35.32, 32, 28, 28.18, 3, 1018.1367, 27.340982
2025-12-27T11:05:06Z, 30.89133, 30, 37.100002, 36.906, 36.062, 35.29, 31, 28, 28.18, 3, 1018.50195, 27.018097
2025-12-27T11:05:11Z, 30.952381, 28, 37.100002, 37.062, 36.125, 35.35, 31, 28, 28.18, 3, 1018.48486, 27.521025
2025-12-27T11:05:16Z, 30.89133, 28, 37.100002, 37.312, 35.906, 35.25, 31, 28, 28.19, 3, 1018.6382, 26.920807
2025-12-27T11:05:21Z, 30.952381, 28, 37.100002, 37.187, 35.843, 35.29, 31, 28, 28.18, 3, 1018.4448, 27.093237
2025-12-27T11:05:26Z, 30.89133, 27, 37, 37.093, 36.312, 35.19, 31, 28, 28.18, 3, 1018.5005, 27.700928
2025-12-27T11:05:31Z, 30.89133, 29, 37.100002, 36.968, 36.218, 35.35, 31, 28, 28.19, 3, 1018.38916, 26.922964
2025-12-27T11:05:36Z, 30.952381, 28, 37.100002, 37.031, 36.156, 35.35, 31, 28, 28.18, 3, 1018.7031, 27.015764
2025-12-27T11:05:41Z, 30.89133, 29, 37.100002, 37.437, 36.125, 35.22, 31, 28, 28.19, 3, 1018.48486, 27.045706
2025-12-27T11:05:46Z, 30.952381, 27, 37.100002, 37.281, 35.843, 35.19, 31, 28, 28.18, 3, 1018.5996, 28.994516
2025-12-27T11:05:51Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.29, 31, 28, 28.19, 3, 1018.458, 28.52972
2025-12-27T11:05:56Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.35, 31, 28, 28.18, 3, 1018.3833, 26.950642
2025-12-27T11:06:01Z, 30.89133, 29, 37.100002, 36.968, 35.843, 35.32, 31, 28, 28.18, 3, 1018.2993, 26.980476
2025-12-27T11:06:06Z, 30.952381, 28, 37.100002, 37.343, 36.187, 35.32, 32, 28, 28.18, 3, 1018.521, 27.493769
2025-12-27T11:06:11Z, 30.89133, 29, 37.100002, 37.343, 36.187, 35.19, 32, 28, 28.18, 3, 1018.4966, 27.025745
2025-12-27T11:06:16Z, 30.89133, 29, 37, 37.25, 35.937, 35.25, 32, 28, 28.18, 3, 1018.6631, 26.808044
2025-12-27T11:06:21Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.41, 32, 28, 28.18, 3, 1018.47363, 26.960587
2025-12-27T11:06:26Z, 30.89133, 27, 37.100002, 37, 35.968, 35.41, 32, 28, 28.18, 3, 1018.48486, 27.711153
2025-12-27T11:06:31Z, 30.89133, 29, 37.100002, 37.281, 35.843, 35.35, 32, 28, 28.19, 3, 1018.47705, 27.245884
2025-12-27T11:06:36Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.38, 31, 28, 28.18, 3, 1018.5366, 27.150784
2025-12-27T11:06:41Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.22, 31, 28, 28.18, 3, 1018.8335, 27.398634
2025-12-27T11:06:46Z, 30.89133, 28, 37.100002, 37.093, 36.25, 35.25, 31, 28, 28.19, 3, 1018.53076, 26.903109
2025-12-27T11:06:51Z, 30.89133, 29, 37.100002, 37.312, 36.187, 35.32, 31, 28, 28.19, 3, 1018.33545, 27.008135
2025-12-27T11:06:56Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.41, 31, 28, 28.18, 3, 1018.3086, 26.950642
2025-12-27T11:07:01Z, 30.89133, 29, 37.100002, 37.156, 36.062, 35.16, 31, 28, 28.18, 3, 1018.4888, 27.113232
2025-12-27T11:07:06Z, 30.89133, 29, 37, 37.218, 36.031, 35.25, 31, 28, 28.18, 3, 1018.4468, 26.930752
2025-12-27T11:07:11Z, 30.89133, 27, 37, 37.093, 35.812, 35.29, 31, 28, 28.19, 3, 1018.53076, 27.398634
2025-12-27T11:07:16Z, 30.89133, 29, 37, 37.093, 35.812, 35.41, 31, 28, 28.19, 3, 1018.47363, 27.093237
2025-12-27T11:07:21Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.38, 31, 28, 28.18, 3, 1018.4888, 26.98821
2025-12-27T11:07:26Z, 30.89133, 29, 37.100002, 37.406, 36, 35.29, 31, 28, 28.19, 3, 1018.6572, 26.845667
2025-12-27T11:07:31Z, 30.952381, 28, 37.100002, 37.312, 36.187, 35.25, 31, 28, 28.19, 3, 1018.6035, 27.605898
2025-12-27T11:07:36Z, 30.952381, 28, 37.100002, 37.218, 36.093, 35.22, 31, 28, 28.19, 3, 1018.4507, 26.875397
2025-12-27T11:07:41Z, 30.952381, 28, 37.100002, 37.218, 35.781, 35.22, 31, 28, 28.18, 3, 1018.55566, 26.978249
2025-12-27T11:07:46Z, 30.89133, 28, 37, 37.281, 36.093, 35.29, 31, 28, 28.18, 3, 1018.6245, 26.865486
2025-12-27T11:07:51Z, 30.952381, 28, 37, 37.093, 35.968, 35.29, 31, 28, 28.18, 3, 1018.5117, 27.245884
2025-12-27T11:07:56Z, 30.89133, 29, 37.100002, 37.406, 36.031, 35.19, 31, 28, 28.18, 3, 1018.4448, 27.073242
2025-12-27T11:08:01Z, 30.89133, 28, 37, 37.187, 36.218, 35.19, 31, 28, 28.18, 3, 1018.56934, 27.093237
2025-12-27T11:08:06Z, 30.89133, 29, 37.100002, 37.093, 36.25, 35.22, 31, 28, 28.18, 3, 1018.59033, 28.149324
2025-12-27T11:08:11Z, 30.89133, 28, 37, 37.093, 35.906, 35.44, 31, 28, 28.18, 3, 1018.41016, 27.055685
2025-12-27T11:08:16Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.35, 31, 28, 28.18, 3, 1018.4219, 27.225782
2025-12-27T11:08:21Z, 30.952381, 29, 37.100002, 36.968, 36.062, 35.22, 31, 28, 28.18, 3, 1018.4331, 27.541336
2025-12-27T11:08:26Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.16, 31, 28, 28.19, 3, 1018.62646, 27.303501
2025-12-27T11:08:31Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.25, 31, 28, 28.19, 3, 1018.47363, 27.140768
2025-12-27T11:08:36Z, 30.952381, 28, 37.100002, 37.062, 35.812, 35.22, 31, 28, 28.18, 3, 1018.33545, 26.950642
2025-12-27T11:08:41Z, 30.952381, 28, 37.100002, 37, 36.156, 35.32, 31, 28, 28.18, 3, 1018.5884, 27.130754
2025-12-27T11:08:46Z, 30.89133, 28, 37.100002, 37.343, 36.187, 35.29, 31, 28, 28.18, 3, 1018.5576, 26.950642
2025-12-27T11:08:51Z, 30.952381, 28, 37.100002, 37.25, 35.906, 35.25, 31, 28, 28.18, 3, 1018.58057, 26.930752
2025-12-27T11:08:56Z, 30.89133, 28, 37.100002, 37.218, 36.156, 35.32, 31, 28, 28.19, 3, 1018.6343, 27.330896
2025-12-27T11:09:01Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.22, 31, 28, 28.19, 3, 1018.5537, 26.760513
2025-12-27T11:09:06Z, 30.89133, 28, 37.100002, 37.375, 35.843, 35.32, 31, 28, 28.18, 3, 1018.3701, 26.930752
2025-12-27T11:09:11Z, 30.952381, 30, 37.100002, 37.343, 35.781, 35.19, 31, 28, 28.18, 3, 1018.3335, 27.2184
2025-12-27T11:09:16Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.19, 31, 28, 28.18, 3, 1018.3257, 26.913036
2025-12-27T11:09:21Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.41, 31, 28, 28.19, 3, 1018.4043, 27.120739
2025-12-27T11:09:26Z, 30.89133, 28, 37.100002, 37.062, 36.218, 35.32, 31, 28, 28.19, 3, 1018.53076, 26.913036
2025-12-27T11:09:31Z, 30.89133, 29, 37.100002, 37.375, 35.843, 35.29, 31, 28, 28.19, 3, 1018.4429, 26.940697
2025-12-27T11:09:36Z, 30.89133, 27, 37.100002, 37.25, 35.812, 35.16, 31, 28, 28.18, 3, 1018.3701, 26.930752
2025-12-27T11:09:41Z, 30.89133, 27, 37.100002, 37.156, 36.093, 35.25, 31, 28, 28.18, 3, 1018.5137, 27.368326
2025-12-27T11:09:46Z, 30.89133, 28, 37.100002, 37.187, 36.031, 35.41, 31, 28, 28.19, 3, 1018.5039, 27.320812
2025-12-27T11:09:51Z, 30.89133, 28, 37.100002, 37, 35.812, 35.32, 31, 28, 28.19, 3, 1018.6533, 27.293432
2025-12-27T11:09:56Z, 30.952381, 28, 37.100002, 37.406, 35.781, 35.29, 31, 28, 28.18, 3, 1018.6953, 26.940697
2025-12-27T11:10:01Z, 30.952381, 30, 37.100002, 37.25, 36, 35.25, 31, 28, 28.18, 3, 1018.6953, 27.293432
2025-12-27T11:10:06Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.25, 31, 28, 28.19, 3, 1018.57324, 26.865486
2025-12-27T11:10:11Z, 30.952381, 29, 37.100002, 37.031, 36.125, 35.25, 31, 28, 28.18, 3, 1018.52686, 27.025745
2025-12-27T11:10:16Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.25, 31, 28, 28.18, 3, 1018.5708, 27.293432
2025-12-27T11:10:21Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.22, 31, 28, 28.19, 3, 1018.6113, 27.53118
2025-12-27T11:10:26Z, 30.89133, 28, 37.100002, 37.125, 36.062, 35.41, 31, 28, 28.18, 3, 1018.50977, 26.960587
2025-12-27T11:10:31Z, 30.952381, 29, 37.100002, 37, 35.75, 35.35, 31, 28, 28.18, 3, 1018.26465, 27.758684
2025-12-27T11:10:36Z, 30.952381, 30, 37.100002, 36.906, 35.875, 35.32, 31, 28, 28.19, 3, 1018.6763, 27.388533
2025-12-27T11:10:41Z, 30.89133, 29, 37, 37.062, 35.968, 35.22, 31, 28, 28.19, 3, 1018.4009, 30.43428
2025-12-27T11:10:46Z, 30.89133, 28, 37, 37, 35.875, 35.25, 31, 28, 28.19, 3, 1018.5249, 27.293432
2025-12-27T11:10:51Z, 30.952381, 29, 37.100002, 37.156, 36.156, 35.16, 31, 28, 28.18, 3, 1018.53467, 27.340982
2025-12-27T11:10:56Z, 30.952381, 28, 37, 37.031, 35.843, 35.35, 31, 28, 28.18, 3, 1018.33154, 26.865486
2025-12-27T11:11:01Z, 30.952381, 27, 37.100002, 37.093, 35.875, 35.38, 31, 28, 28.19, 3, 1018.3701, 26.950642
2025-12-27T11:11:06Z, 30.952381, 30, 37.100002, 37.031, 36.062, 35.29, 31, 28, 28.18, 3, 1018.33545, 27.568558
2025-12-27T11:11:11Z, 30.89133, 28, 37.100002, 37.156, 36.062, 35.19, 31, 28, 28.18, 3, 1018.38135, 26.98821
2025-12-27T11:11:16Z, 30.89133, 29, 37.100002, 37.281, 35.937, 35.22, 31, 28, 28.19, 3, 1018.57324, 27.490559
2025-12-27T11:11:21Z, 30.952381, 28, 37.100002, 37.062, 36.218, 35.41, 31, 28, 28.18, 3, 1018.5249, 27.055685
2025-12-27T11:11:26Z, 30.952381, 29, 37.100002, 37, 35.937, 35.22, 31, 28, 28.18, 3, 1018.458, 27.093237
2025-12-27T11:11:31Z, 30.89133, 27, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.19, 3, 1018.374, 27.025745
2025-12-27T11:11:36Z, 30.89133, 29, 37.100002, 37.406, 36.125, 35.19, 31, 28, 28.18, 3, 1018.4868, 26.883255
2025-12-27T11:11:41Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.19, 3, 1018.53467, 27.398634
2025-12-27T11:11:46Z, 30.89133, 28, 37, 37.406, 35.968, 35.29, 31, 29, 28.19, 3, 1018.51953, 26.855577
2025-12-27T11:11:51Z, 30.89133, 28, 37.100002, 37.343, 35.968, 35.32, 31, 28, 28.18, 3, 1018.48096, 27.320812
2025-12-27T11:11:56Z, 30.952381, 30, 37.100002, 37.25, 35.812, 35.25, 31, 28, 28.19, 3, 1018.5615, 26.883255
2025-12-27T11:12:01Z, 30.89133, 27, 37.100002, 37.156, 35.875, 35.41, 31, 28, 28.18, 3, 1018.41016, 27.3956
2025-12-27T11:12:06Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.29, 31, 28, 28.19, 3, 1018.4468, 26.98821
2025-12-27T11:12:11Z, 30.89133, 28, 37.100002, 37.343, 36.187, 35.32, 31, 28, 28.19, 3, 1018.4043, 27.215733
2025-12-27T11:12:16Z, 30.89133, 29, 37.100002, 37.25, 35.875, 35.22, 31, 28, 28.19, 3, 1018.61914, 27.26323
2025-12-27T11:12:21Z, 30.89133, 29, 37.100002, 37.187, 35.812, 35.22, 31, 28, 28.18, 3, 1018.59375, 27.103235
2025-12-27T11:12:26Z, 30.89133, 27, 37.100002, 37.281, 36.093, 35.35, 31, 28, 28.19, 3, 1018.4507, 26.873327
2025-12-27T11:12:31Z, 30.89133, 29, 37.100002, 36.906, 36, 35.35, 31, 28, 28.18, 3, 1018.5117, 27.140768
2025-12-27T11:12:36Z, 30.89133, 28, 37.100002, 37.562, 35.968, 35.25, 31, 28, 28.19, 3, 1018.5537, 26.885307
2025-12-27T11:12:41Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.25, 31, 28, 28.19, 3, 1018.3511, 27.721378
2025-12-27T11:12:46Z, 30.952381, 29, 37.100002, 37.406, 35.843, 35.35, 31, 28, 28.19, 3, 1018.5654, 27.083239
2025-12-27T11:12:51Z, 30.952381, 28, 37.100002, 37.093, 36.156, 35.38, 31, 28, 28.18, 3, 1018.7012, 26.903109
2025-12-27T11:12:56Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.25, 31, 28, 28.18, 3, 1018.6704, 28.176071
2025-12-27T11:13:01Z, 30.89133, 28, 37.100002, 37.468, 35.812, 35.29, 31, 28, 28.18, 3, 1018.5923, 27.008135
2025-12-27T11:13:06Z, 30.89133, 28, 37.100002, 37.312, 36.062, 35.22, 31, 28, 28.18, 3, 1018.5137, 27.293432
2025-12-27T11:13:11Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.29, 31, 28, 28.19, 3, 1018.29736, 27.008135
2025-12-27T11:13:16Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.35, 31, 28, 28.18, 3, 1018.2783, 26.817938
2025-12-27T11:13:21Z, 30.89133, 28, 37.100002, 37.218, 36, 35.16, 31, 28, 28.19, 3, 1018.4658, 27.168236
2025-12-27T11:13:26Z, 30.89133, 28, 37, 37.218, 36, 35.25, 31, 28, 28.18, 3, 1018.68945, 26.960587
2025-12-27T11:13:31Z, 30.83028, 29, 37.100002, 37.125, 36.125, 35.41, 31, 28, 28.18, 3, 1018.5615, 26.913036
2025-12-27T11:13:36Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.38, 31, 28, 28.18, 3, 1018.45605, 27.388533
2025-12-27T11:13:41Z, 30.89133, 27, 37, 37.031, 35.812, 35.29, 31, 28, 28.18, 3, 1018.43896, 27.398634
2025-12-27T11:13:46Z, 30.89133, 30, 37.100002, 37, 35.843, 35.25, 31, 28, 28.17, 3, 1018.6665, 27.055685
2025-12-27T11:13:51Z, 30.952381, 28, 37.100002, 37.125, 36, 35.32, 31, 28, 28.17, 3, 1018.5596, 27.018097
2025-12-27T11:13:56Z, 30.952381, 28, 37.100002, 37.218, 35.968, 35.16, 31, 28, 28.18, 3, 1018.437, 27.806217
2025-12-27T11:14:01Z, 30.952381, 28, 37, 36.968, 36.375, 35.32, 31, 28, 28.18, 3, 1018.6665, 27.721378
2025-12-27T11:14:06Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.19, 3, 1018.71094, 26.930752
2025-12-27T11:14:11Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.29, 32, 28, 28.18, 3, 1018.64355, 27.113232
2025-12-27T11:14:16Z, 30.952381, 29, 37.100002, 37.312, 35.843, 35.22, 32, 28, 28.18, 3, 1018.6094, 27.015764
2025-12-27T11:14:21Z, 30.89133, 27, 37.100002, 37.468, 36.093, 35.25, 32, 28, 28.18, 3, 1018.54395, 26.998173
2025-12-27T11:14:26Z, 30.952381, 30, 37.100002, 37.156, 36, 35.22, 32, 28, 28.19, 3, 1018.76807, 26.855577
2025-12-27T11:14:31Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.35, 32, 28, 28.18, 3, 1018.61523, 27.521025
2025-12-27T11:14:36Z, 30.89133, 29, 37.100002, 37, 35.875, 35.25, 32, 28, 28.18, 3, 1018.4829, 26.788261
2025-12-27T11:14:41Z, 30.89133, 28, 37.100002, 37.156, 36.312, 35.32, 31, 28, 28.18, 3, 1018.5537, 27.140768
2025-12-27T11:14:46Z, 30.952381, 29, 37.100002, 37.093, 36.156, 35.35, 31, 28, 28.18, 3, 1018.3794, 27.243093
2025-12-27T11:14:51Z, 30.89133, 28, 37, 37.312, 35.843, 35.32, 31, 28, 28.18, 3, 1018.44824, 27.035725
2025-12-27T11:14:56Z, 30.952381, 29, 37.100002, 37, 35.906, 35.29, 31, 28, 28.18, 3, 1018.60547, 26.865486
2025-12-27T11:15:01Z, 30.952381, 28, 37, 37.218, 36.031, 35.32, 31, 28, 28.18, 3, 1018.67236, 27.245884
2025-12-27T11:15:06Z, 30.89133, 28, 37.100002, 37, 35.812, 35.16, 31, 28, 28.18, 3, 1018.61914, 27.901281
2025-12-27T11:15:11Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.32, 31, 28, 28.19, 3, 1018.8408, 27.795956
2025-12-27T11:15:16Z, 30.952381, 28, 37.100002, 37.031, 36, 35.32, 31, 28, 28.19, 3, 1018.6421, 26.875397
2025-12-27T11:15:21Z, 30.89133, 28, 37, 37.031, 35.875, 35.29, 31, 28, 28.18, 3, 1018.35254, 27.480404
2025-12-27T11:15:26Z, 30.952381, 27, 37.100002, 37.218, 36.187, 35.22, 31, 28, 28.19, 3, 1018.4966, 26.950642
2025-12-27T11:15:31Z, 30.89133, 29, 37.100002, 37.187, 36.093, 35.25, 31, 28, 28.18, 3, 1018.4409, 27.168236
2025-12-27T11:15:36Z, 30.952381, 27, 37.100002, 37.031, 35.906, 35.38, 31, 28, 28.19, 3, 1018.53467, 27.188301
2025-12-27T11:15:41Z, 30.952381, 30, 37.100002, 37.125, 35.875, 35.29, 31, 28, 28.18, 3, 1018.6572, 27.008135
2025-12-27T11:15:46Z, 30.952381, 30, 37.100002, 37.218, 36.031, 35.32, 31, 28, 28.19, 3, 1018.38135, 26.855577
2025-12-27T11:15:51Z, 30.89133, 28, 37.100002, 37.125, 35.781, 35.22, 31, 28, 28.19, 3, 1018.66504, 28.281536
2025-12-27T11:15:56Z, 30.89133, 27, 37.100002, 37.125, 35.75, 35.22, 31, 28, 28.18, 3, 1018.688, 27.51087
2025-12-27T11:16:01Z, 30.952381, 27, 37.100002, 37.156, 35.968, 35.41, 31, 28, 28.19, 3, 1018.4214, 27.273296
2025-12-27T11:16:06Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.32, 31, 28, 28.19, 3, 1018.70703, 26.930752
2025-12-27T11:16:11Z, 30.89133, 28, 37.100002, 37.031, 36.25, 35.29, 31, 28, 28.18, 3, 1018.4219, 27.833193
2025-12-27T11:16:16Z, 30.952381, 28, 37.100002, 37.218, 36.062, 35.19, 31, 28, 28.18, 3, 1018.35254, 26.885307
2025-12-27T11:16:21Z, 30.952381, 29, 37.100002, 37.031, 35.781, 35.25, 31, 28, 28.17, 3, 1018.50586, 27.045706
2025-12-27T11:16:26Z, 30.89133, 29, 37.100002, 37.031, 35.812, 35.25, 31, 28, 28.18, 3, 1018.4219, 26.817938
2025-12-27T11:16:31Z, 30.952381, 29, 37.100002, 37.312, 35.937, 35.29, 31, 28, 28.18, 3, 1018.6094, 27.038023
2025-12-27T11:16:36Z, 30.89133, 29, 37, 37.031, 35.812, 35.29, 31, 28, 28.19, 3, 1018.397, 27.008135
2025-12-27T11:16:41Z, 30.952381, 29, 37.100002, 37, 35.875, 35.19, 31, 28, 28.18, 3, 1018.54395, 27.008135
2025-12-27T11:16:46Z, 30.89133, 29, 37.100002, 37.125, 36.125, 35.32, 31, 28, 28.18, 3, 1018.40234, 30.836882
2025-12-27T11:16:51Z, 30.89133, 29, 37.100002, 37.125, 36.062, 35.22, 31, 28, 28.18, 3, 1018.5327, 27.463356
2025-12-27T11:16:56Z, 30.89133, 28, 37, 37.281, 35.968, 35.25, 31, 28, 28.18, 3, 1018.60547, 26.865486
2025-12-27T11:17:01Z, 30.952381, 29, 37.100002, 37.25, 35.75, 35.19, 31, 28, 28.18, 3, 1018.4507, 27.130754
2025-12-27T11:17:06Z, 30.89133, 29, 37, 37.093, 35.843, 35.38, 31, 28, 28.17, 3, 1018.5425, 26.835758
2025-12-27T11:17:11Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.22, 31, 28, 28.18, 3, 1018.5327, 27.150784
2025-12-27T11:17:16Z, 30.952381, 28, 37.100002, 37.406, 36.25, 35.19, 31, 28, 28.18, 3, 1018.60547, 27.351067
2025-12-27T11:17:21Z, 30.952381, 30, 37, 37.281, 36.093, 35.25, 31, 28, 28.18, 3, 1018.5825, 27.768929
2025-12-27T11:17:26Z, 30.89133, 28, 37.100002, 37.437, 36.031, 35.22, 31, 28, 28.17, 3, 1018.54785, 27.035725
2025-12-27T11:17:31Z, 30.952381, 28, 37.100002, 37.281, 35.875, 35.41, 31, 28, 28.18, 3, 1018.67236, 27.541336
2025-12-27T11:17:36Z, 30.89133, 28, 37, 37.156, 35.843, 35.29, 31, 28, 28.18, 3, 1018.6592, 27.911577
2025-12-27T11:17:41Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.18, 3, 1018.7051, 26.855577
2025-12-27T11:17:46Z, 30.952381, 29, 37, 37.062, 35.906, 35.41, 31, 28, 28.18, 3, 1018.45996, 26.940697
2025-12-27T11:17:51Z, 30.89133, 29, 37.100002, 37.093, 36.218, 35.35, 31, 28, 28.18, 3, 1018.6323, 26.940697
2025-12-27T11:17:56Z, 30.89133, 30, 37.100002, 37.156, 35.937, 35.32, 31, 28, 28.18, 3, 1018.5176, 27.198334
2025-12-27T11:18:01Z, 30.89133, 27, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.18, 3, 1018.31055, 26.978249
2025-12-27T11:18:06Z, 30.89133, 29, 37.100002, 36.968, 36.031, 35.22, 31, 28, 28.18, 3, 1018.5674, 27.368326
2025-12-27T11:18:11Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.29, 31, 28, 28.18, 3, 1018.5635, 27.225782
2025-12-27T11:18:16Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.41, 31, 28, 28.18, 3, 1018.59033, 27.388533
2025-12-27T11:18:21Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.18, 3, 1018.5596, 27.320812
2025-12-27T11:18:26Z, 30.89133, 29, 37.100002, 37.062, 36, 35.29, 31, 28, 28.18, 3, 1018.55566, 26.722837
2025-12-27T11:18:31Z, 30.89133, 30, 37.100002, 36.937, 35.937, 35.19, 31, 28, 28.18, 3, 1018.4946, 27.018097
2025-12-27T11:18:36Z, 30.89133, 30, 37.100002, 37.375, 36.125, 35.29, 31, 28, 28.18, 3, 1018.50586, 27.9385
2025-12-27T11:18:41Z, 30.89133, 28, 37.100002, 37.031, 36, 35.41, 31, 28, 28.18, 3, 1018.59766, 27.005785
2025-12-27T11:18:46Z, 30.952381, 27, 37.100002, 37, 35.875, 35.29, 31, 28, 28.18, 3, 1018.3257, 27.351067
2025-12-27T11:18:51Z, 30.952381, 28, 37.100002, 37.062, 36.125, 35.35, 31, 28, 28.18, 3, 1018.6133, 27.133226
2025-12-27T11:18:56Z, 30.952381, 27, 37.100002, 36.937, 35.968, 35.22, 31, 28, 28.18, 3, 1018.23, 26.920807
2025-12-27T11:19:01Z, 30.89133, 28, 37, 37.375, 35.875, 35.22, 31, 28, 28.18, 3, 1018.4082, 27.150784
2025-12-27T11:19:06Z, 30.89133, 29, 37.100002, 37.281, 36.281, 35.25, 31, 28, 28.17, 3, 1018.479, 26.82783
2025-12-27T11:19:11Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.17, 3, 1018.49805, 27.208366
2025-12-27T11:19:16Z, 30.89133, 28, 37.100002, 37.156, 36.156, 35.16, 31, 28, 28.18, 3, 1018.4829, 26.958323
2025-12-27T11:19:21Z, 30.89133, 29, 37.100002, 37.312, 36.062, 35.35, 31, 28, 28.18, 3, 1018.77783, 27.330896
2025-12-27T11:19:26Z, 30.89133, 29, 37.100002, 37.187, 36.031, 35.19, 31, 28, 28.17, 3, 1018.6133, 27.245884
2025-12-27T11:19:31Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.41, 31, 28, 28.18, 3, 1018.54395, 26.770388
2025-12-27T11:19:36Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.38, 31, 28, 28.17, 3, 1018.6206, 27.103235
2025-12-27T11:19:41Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.18, 3, 1018.5249, 27.368326
2025-12-27T11:19:46Z, 30.952381, 28, 37.100002, 36.968, 35.906, 35.35, 31, 28, 28.17, 3, 1018.45215, 27.245884
2025-12-27T11:19:51Z, 30.89133, 29, 37.100002, 37, 36.187, 35.22, 31, 28, 28.18, 3, 1018.20703, 27.88069
2025-12-27T11:19:56Z, 30.952381, 28, 37.100002, 37.281, 36.093, 35.19, 31, 28, 28.18, 3, 1018.5137, 27.245884
2025-12-27T11:20:01Z, 30.952381, 28, 37, 36.968, 35.906, 35.41, 31, 28, 28.18, 3, 1018.5708, 27.008135
2025-12-27T11:20:06Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.29, 31, 28, 28.18, 3, 1018.6743, 26.98821
2025-12-27T11:20:11Z, 30.89133, 29, 37, 37, 36, 35.22, 31, 28, 28.17, 3, 1018.5464, 27.541336
2025-12-27T11:20:16Z, 30.952381, 29, 37, 37, 35.937, 35.25, 31, 28, 28.18, 3, 1018.73193, 27.085625
2025-12-27T11:20:21Z, 30.952381, 29, 37.100002, 37.281, 35.843, 35.22, 31, 28, 28.17, 3, 1018.5596, 26.990421
2025-12-27T11:20:26Z, 30.952381, 29, 37.100002, 37.156, 36.218, 35.19, 31, 28, 28.17, 3, 1018.7124, 26.835758
2025-12-27T11:20:31Z, 30.89133, 29, 37, 37.187, 35.906, 35.44, 31, 28, 28.17, 3, 1018.6572, 26.930752
2025-12-27T11:20:36Z, 30.89133, 28, 37, 37.125, 35.875, 35.38, 31, 28, 28.18, 3, 1018.4712, 27.103235
2025-12-27T11:20:41Z, 30.89133, 27, 37, 37.343, 36.093, 35.16, 31, 28, 28.18, 3, 1018.5786, 27.035725
2025-12-27T11:20:46Z, 30.89133, 29, 37.100002, 37.25, 35.968, 35.29, 31, 28, 28.18, 3, 1018.5405, 27.358223
2025-12-27T11:20:51Z, 30.89133, 29, 37, 37.062, 36.062, 35.25, 31, 28, 28.18, 3, 1018.7051, 28.64064
2025-12-27T11:20:56Z, 30.952381, 28, 37.100002, 37.375, 35.937, 35.29, 31, 28, 28.17, 3, 1018.48486, 26.970531
2025-12-27T11:21:01Z, 30.89133, 27, 37.100002, 37.343, 35.781, 35.19, 31, 28, 28.18, 3, 1018.45996, 27.215733
2025-12-27T11:21:06Z, 30.952381, 28, 37.100002, 37.25, 35.875, 35.19, 31, 28, 28.17, 3, 1018.63965, 27.198334
2025-12-27T11:21:11Z, 30.952381, 28, 37, 37.093, 35.937, 35.35, 31, 28, 28.17, 3, 1018.36816, 30.230349
2025-12-27T11:21:16Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.18, 3, 1018.6821, 26.913036
2025-12-27T11:21:21Z, 30.89133, 29, 37, 37.062, 36.093, 35.35, 31, 28, 28.17, 3, 1018.48145, 26.960587
2025-12-27T11:21:26Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.25, 31, 28, 28.17, 3, 1018.6421, 27.130754
2025-12-27T11:21:31Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.19, 31, 28, 28.18, 3, 1018.50586, 27.700928
2025-12-27T11:21:36Z, 30.952381, 27, 37, 37.187, 35.968, 35.44, 31, 28, 28.17, 3, 1018.49805, 27.955023
2025-12-27T11:21:41Z, 30.952381, 29, 37, 37, 35.906, 35.38, 31, 28, 28.17, 3, 1018.7417, 26.998173
2025-12-27T11:21:46Z, 30.83028, 29, 37.100002, 37.156, 36.312, 35.35, 31, 28, 28.17, 3, 1018.5747, 27.178268
2025-12-27T11:21:51Z, 30.89133, 29, 37, 37.093, 36.187, 35.16, 31, 28, 28.18, 3, 1018.3335, 27.150784
2025-12-27T11:21:56Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.25, 31, 28, 28.18, 3, 1018.521, 27.235832
2025-12-27T11:22:01Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.19, 31, 28, 28.18, 3, 1018.4751, 27.483631
2025-12-27T11:22:06Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.41, 31, 28, 28.17, 3, 1018.5083, 26.825848
2025-12-27T11:22:11Z, 30.89133, 29, 37.100002, 37, 36, 35.29, 31, 28, 28.18, 3, 1018.4219, 27.100708
2025-12-27T11:22:16Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.38, 31, 28, 28.17, 3, 1018.6074, 28.566729
2025-12-27T11:22:21Z, 30.89133, 27, 37.100002, 37.156, 35.937, 35.16, 31, 28, 28.17, 3, 1018.4619, 27.293432
2025-12-27T11:22:26Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.41, 31, 28, 28.17, 3, 1018.6133, 27.208366
2025-12-27T11:22:31Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.29, 31, 28, 28.17, 3, 1018.5542, 27.083239
2025-12-27T11:22:36Z, 30.89133, 28, 37, 37.375, 36.093, 35.25, 31, 28, 28.17, 3, 1018.5005, 26.913036
2025-12-27T11:22:41Z, 30.952381, 28, 37.100002, 37.218, 35.875, 35.16, 31, 28, 28.18, 3, 1018.41797, 26.930752
2025-12-27T11:22:46Z, 30.89133, 28, 37.100002, 37.187, 36.062, 35.19, 31, 28, 28.18, 3, 1018.54395, 30.087753
2025-12-27T11:22:51Z, 30.89133, 30, 37.100002, 37.125, 35.937, 35.38, 31, 28, 28.18, 3, 1018.6094, 27.806217
2025-12-27T11:22:56Z, 30.83028, 29, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.18, 3, 1018.4331, 26.903109
2025-12-27T11:23:01Z, 30.89133, 29, 37.100002, 37, 36.281, 35.38, 31, 28, 28.17, 3, 1018.5366, 27.398634
2025-12-27T11:23:06Z, 30.89133, 27, 37.100002, 37.156, 36.156, 35.29, 31, 28, 28.17, 3, 1018.397, 26.845667
2025-12-27T11:23:11Z, 30.952381, 28, 37.100002, 37.062, 35.812, 35.22, 31, 28, 28.17, 3, 1018.6074, 27.073242
2025-12-27T11:23:16Z, 30.89133, 27, 37.100002, 37.125, 35.875, 35.44, 31, 28, 28.17, 3, 1018.416, 27.7382
2025-12-27T11:23:21Z, 30.89133, 28, 37, 37, 36.031, 35.32, 31, 28, 28.18, 3, 1018.5825, 27.245884
2025-12-27T11:23:26Z, 30.89133, 29, 37, 37.156, 35.875, 35.29, 31, 28, 28.17, 3, 1018.47754, 27.053247
2025-12-27T11:23:31Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.17, 3, 1018.5825, 27.198334
2025-12-27T11:23:36Z, 30.89133, 29, 37.100002, 37, 35.812, 35.32, 31, 28, 28.18, 3, 1018.6206, 26.875397
2025-12-27T11:23:41Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.25, 31, 28, 28.18, 3, 1018.54785, 26.980476
2025-12-27T11:23:46Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.22, 31, 28, 28.17, 3, 1018.374, 26.940697
2025-12-27T11:23:51Z, 30.89133, 28, 37.100002, 37, 35.906, 35.41, 31, 28, 28.17, 3, 1018.6245, 27.43608
2025-12-27T11:23:56Z, 30.89133, 28, 37, 37.312, 35.875, 35.29, 31, 28, 28.18, 3, 1018.4678, 26.808044
2025-12-27T11:24:01Z, 30.89133, 28, 37.100002, 37.375, 36.093, 35.22, 31, 28, 28.17, 3, 1018.48486, 27.300642
2025-12-27T11:24:06Z, 30.89133, 29, 37.100002, 37, 35.968, 35.29, 31, 28, 28.17, 3, 1018.71484, 26.913036
2025-12-27T11:24:11Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.17, 3, 1018.4507, 27.083239
2025-12-27T11:24:16Z, 30.89133, 28, 37.100002, 37.375, 36, 35.25, 31, 28, 28.18, 3, 1018.78516, 27.53118
2025-12-27T11:24:21Z, 30.952381, 28, 37.100002, 37.281, 35.875, 35.19, 31, 28, 28.18, 3, 1018.5078, 27.42596
2025-12-27T11:24:26Z, 30.89133, 29, 37.100002, 37.218, 36.218, 35.19, 31, 28, 28.18, 3, 1018.59375, 27.684036
2025-12-27T11:24:31Z, 30.89133, 29, 37.100002, 37.031, 36.156, 35.32, 31, 28, 28.17, 3, 1018.6323, 27.806217
2025-12-27T11:24:36Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.35, 31, 28, 28.17, 3, 1018.5425, 26.817938
2025-12-27T11:24:41Z, 30.83028, 29, 37.100002, 37.406, 36, 35.32, 31, 28, 28.17, 3, 1018.4927, 27.833193
2025-12-27T11:24:46Z, 30.89133, 29, 37.100002, 37.281, 36.031, 35.19, 31, 28, 28.17, 3, 1018.6382, 26.845667
2025-12-27T11:24:51Z, 30.89133, 28, 37, 37.125, 35.843, 35.32, 31, 28, 28.17, 3, 1018.4697, 27.188301
2025-12-27T11:24:56Z, 30.89133, 28, 37, 37.062, 35.937, 35.25, 31, 28, 28.17, 3, 1018.7993, 26.845667
2025-12-27T11:25:01Z, 30.89133, 28, 37.100002, 37, 35.906, 35.29, 31, 28, 28.18, 3, 1018.4829, 27.293432
2025-12-27T11:25:06Z, 30.89133, 29, 37, 37.343, 36.218, 35.29, 31, 28, 28.17, 3, 1018.5464, 27.008135
2025-12-27T11:25:11Z, 30.89133, 29, 37.100002, 37.375, 36.187, 35.19, 31, 28, 28.17, 3, 1018.61523, 27.178268
2025-12-27T11:25:16Z, 30.952381, 27, 37.100002, 37.187, 35.875, 35.41, 31, 28, 28.17, 3, 1018.52734, 27.103235
2025-12-27T11:25:21Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.32, 32, 28, 28.18, 3, 1018.479, 27.063244
2025-12-27T11:25:26Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.22, 32, 28, 28.17, 3, 1018.4468, 26.913036
2025-12-27T11:25:31Z, 30.952381, 30, 37.100002, 37.125, 35.75, 35.25, 32, 28, 28.17, 3, 1018.63965, 28.101774
2025-12-27T11:25:36Z, 30.952381, 29, 37.100002, 37.031, 36, 35.41, 32, 28, 28.17, 3, 1018.5425, 26.998173
2025-12-27T11:25:41Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.25, 32, 28, 28.17, 3, 1018.5503, 26.998173
2025-12-27T11:25:46Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.22, 32, 28, 28.17, 3, 1018.71484, 27.340982
2025-12-27T11:25:51Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.22, 31, 28, 28.17, 3, 1018.77246, 27.453217
2025-12-27T11:25:56Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.32, 31, 28, 28.17, 3, 1018.66113, 26.835758
2025-12-27T11:26:01Z, 30.952381, 29, 37.100002, 37.062, 36, 35.35, 31, 28, 28.18, 3, 1018.7739, 28.413645
2025-12-27T11:26:06Z, 30.89133, 28, 37, 37.156, 35.843, 35.25, 31, 28, 28.17, 3, 1018.5864, 27.008135
2025-12-27T11:26:11Z, 30.952381, 28, 37.100002, 37.218, 35.812, 35.19, 31, 28, 28.18, 3, 1018.521, 27.198334
2025-12-27T11:26:16Z, 30.89133, 28, 37.100002, 37.156, 35.968, 35.19, 31, 28, 28.17, 3, 1018.5923, 26.98821
2025-12-27T11:26:21Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.35, 31, 28, 28.17, 3, 1018.6343, 27.140768
2025-12-27T11:26:26Z, 30.89133, 28, 37.100002, 37.062, 36.281, 35.35, 31, 28, 28.17, 3, 1018.7969, 27.330896
2025-12-27T11:26:31Z, 30.89133, 29, 37.100002, 37, 36.125, 35.25, 31, 28, 28.17, 3, 1018.6421, 27.473494
2025-12-27T11:26:36Z, 30.89133, 29, 37.100002, 37.25, 35.843, 35.22, 31, 28, 28.17, 3, 1018.6958, 27.045706
2025-12-27T11:26:41Z, 30.89133, 28, 37.100002, 37.187, 36.062, 35.16, 31, 28, 28.17, 3, 1018.6074, 27.225782
2025-12-27T11:26:46Z, 30.89133, 28, 37.100002, 37.281, 36.093, 35.41, 31, 28, 28.17, 3, 1018.9004, 26.817938
2025-12-27T11:26:51Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.32, 31, 28, 28.17, 3, 1018.76855, 26.920807
2025-12-27T11:26:56Z, 30.952381, 28, 37, 37.281, 35.937, 35.41, 31, 28, 28.18, 3, 1018.59766, 28.234005
2025-12-27T11:27:01Z, 30.89133, 29, 37.100002, 37.375, 36, 35.19, 31, 28, 28.18, 3, 1018.7051, 27.340982
2025-12-27T11:27:06Z, 30.952381, 29, 37.100002, 37.031, 36.218, 35.35, 31, 28, 28.17, 3, 1018.8086, 26.817938
2025-12-27T11:27:11Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.29, 31, 28, 28.17, 3, 1018.71875, 27.673828
2025-12-27T11:27:16Z, 30.952381, 28, 37.100002, 37, 35.843, 35.19, 31, 28, 28.18, 3, 1018.5327, 27.188301
2025-12-27T11:27:21Z, 30.952381, 29, 37.100002, 37.437, 36.218, 35.16, 31, 28, 28.17, 3, 1018.6421, 26.950642
2025-12-27T11:27:26Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.41, 31, 28, 28.17, 3, 1018.7876, 27.103235
2025-12-27T11:27:31Z, 30.89133, 27, 37, 37.093, 35.843, 35.41, 31, 28, 28.17, 3, 1018.7456, 27.035725
2025-12-27T11:27:36Z, 30.89133, 29, 37.100002, 37, 36, 35.32, 31, 28, 28.18, 3, 1018.4868, 27.093237
2025-12-27T11:27:41Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.18, 3, 1018.5864, 28.71992
2025-12-27T11:27:46Z, 30.89133, 29, 37.100002, 37.312, 35.875, 35.25, 31, 28, 28.17, 3, 1018.7739, 26.920807
2025-12-27T11:27:51Z, 30.89133, 28, 37, 37.25, 36.125, 35.16, 31, 28, 28.17, 3, 1018.61523, 27.008135
2025-12-27T11:27:56Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.44, 31, 28, 28.18, 3, 1018.6743, 26.780262
2025-12-27T11:28:01Z, 30.952381, 29, 37, 37.062, 35.812, 35.35, 31, 28, 28.17, 3, 1018.62695, 27.588903
2025-12-27T11:28:06Z, 30.89133, 29, 37, 36.906, 35.843, 35.19, 31, 28, 28.18, 3, 1018.5708, 27.160799
2025-12-27T11:28:11Z, 30.89133, 28, 37.100002, 37.312, 36, 35.29, 31, 28, 28.17, 3, 1018.61914, 27.093237
2025-12-27T11:28:16Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.22, 31, 28, 28.17, 3, 1018.6821, 26.913036
2025-12-27T11:28:21Z, 30.89133, 28, 37.100002, 37.218, 35.75, 35.38, 31, 28, 28.17, 3, 1018.7798, 28.281536
2025-12-27T11:28:26Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.35, 31, 28, 28.17, 3, 1018.60156, 28.556187
2025-12-27T11:28:31Z, 30.89133, 28, 37, 37.218, 36.187, 35.25, 31, 28, 28.17, 3, 1018.5576, 26.940697
2025-12-27T11:28:36Z, 30.952381, 28, 37.100002, 37.062, 35.812, 35.38, 31, 28, 28.17, 3, 1018.69336, 26.940697
2025-12-27T11:28:41Z, 30.89133, 27, 37, 37.25, 36.093, 35.35, 31, 28, 28.17, 3, 1018.76465, 27.055685
2025-12-27T11:28:46Z, 30.952381, 29, 37.100002, 37.281, 35.968, 35.25, 31, 28, 28.17, 3, 1018.6206, 26.883255
2025-12-27T11:28:51Z, 30.952381, 29, 37.100002, 37.406, 35.843, 35.29, 31, 28, 28.17, 3, 1018.751, 27.965353
2025-12-27T11:28:56Z, 30.89133, 29, 37.100002, 37.156, 35.781, 35.16, 31, 28, 28.18, 3, 1018.69727, 27.055685
2025-12-27T11:29:01Z, 30.89133, 29, 37, 37.281, 35.937, 35.29, 31, 28, 28.17, 3, 1018.3779, 28.064573
2025-12-27T11:29:06Z, 30.89133, 27, 37, 37.031, 35.843, 35.32, 31, 28, 28.17, 3, 1018.6284, 27.26323
2025-12-27T11:29:11Z, 30.952381, 29, 37.100002, 37.218, 36.125, 35.22, 31, 28, 28.17, 3, 1018.7031, 27.673828
2025-12-27T11:29:16Z, 30.89133, 28, 37.100002, 37.218, 35.843, 35.22, 31, 28, 28.17, 3, 1018.5176, 26.930752
2025-12-27T11:29:21Z, 30.952381, 29, 37, 37.062, 35.875, 35.13, 31, 28, 28.17, 3, 1018.54785, 28.13894
2025-12-27T11:29:26Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.38, 31, 28, 28.17, 3, 1018.812, 27.463356
2025-12-27T11:29:31Z, 30.952381, 27, 37.100002, 37.093, 35.812, 35.22, 31, 28, 28.18, 3, 1018.79297, 27.568558
2025-12-27T11:29:36Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.22, 31, 28, 28.18, 3, 1018.7471, 27.541336
2025-12-27T11:29:41Z, 30.952381, 28, 37, 37.125, 35.968, 35.25, 31, 28, 28.17, 3, 1018.6592, 26.970531
2025-12-27T11:29:46Z, 30.89133, 29, 37.100002, 36.937, 36.156, 35.22, 31, 28, 28.18, 3, 1018.7051, 26.960587
2025-12-27T11:29:51Z, 30.89133, 29, 37, 37.343, 35.843, 35.19, 31, 28, 28.18, 3, 1018.60547, 27.018097
2025-12-27T11:29:56Z, 30.89133, 28, 37, 37.093, 35.843, 35.38, 31, 28, 28.18, 3, 1018.6553, 26.913036
2025-12-27T11:30:01Z, 30.952381, 29, 37.100002, 37.062, 36.062, 35.29, 31, 28, 28.18, 3, 1018.78174, 27.446201
2025-12-27T11:30:06Z, 30.952381, 28, 37.100002, 37.218, 36.093, 35.41, 31, 28, 28.17, 3, 1018.53125, 26.835758
2025-12-27T11:30:11Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.35, 31, 28, 28.17, 3, 1018.521, 27.446201
2025-12-27T11:30:16Z, 30.952381, 29, 37.100002, 37.093, 36, 35.35, 31, 28, 28.17, 3, 1018.6421, 27.035725
2025-12-27T11:30:21Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.22, 31, 28, 28.18, 3, 1018.8467, 26.975845
2025-12-27T11:30:26Z, 30.89133, 29, 37, 37.062, 35.843, 35.29, 31, 28, 28.17, 3, 1018.66113, 27.616089
2025-12-27T11:30:31Z, 30.89133, 29, 37.100002, 37.062, 36.218, 35.25, 31, 28, 28.18, 3, 1018.68604, 27.035725
2025-12-27T11:30:36Z, 30.952381, 28, 37, 37.062, 36.062, 35.32, 31, 28, 28.17, 3, 1018.6074, 26.855577
2025-12-27T11:30:41Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.22, 31, 28, 28.17, 3, 1018.6382, 26.998173
2025-12-27T11:30:46Z, 30.952381, 28, 37.100002, 37.187, 35.781, 35.38, 31, 28, 28.17, 3, 1018.8506, 27.025745
2025-12-27T11:30:51Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.29, 31, 28, 28.18, 3, 1018.6284, 27.083239
2025-12-27T11:30:56Z, 30.89133, 29, 37, 37.031, 35.812, 35.32, 31, 28, 28.17, 3, 1018.688, 27.075645
2025-12-27T11:31:01Z, 30.952381, 28, 37.100002, 37, 36.218, 35.22, 31, 28, 28.18, 3, 1018.5864, 27.42596
2025-12-27T11:31:06Z, 30.89133, 27, 37.100002, 37.156, 35.843, 35.19, 31, 28, 28.18, 3, 1018.50586, 26.913036
2025-12-27T11:31:11Z, 30.89133, 30, 37.100002, 37.125, 35.875, 35.35, 31, 28, 28.17, 3, 1018.5176, 26.930752
2025-12-27T11:31:16Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.25, 31, 28, 28.18, 3, 1018.73193, 27.320812
2025-12-27T11:31:21Z, 30.89133, 28, 37.100002, 37, 36.125, 35.25, 31, 28, 28.18, 3, 1018.7471, 27.51087
2025-12-27T11:31:26Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.29, 31, 28, 28.18, 3, 1018.6133, 26.89318
2025-12-27T11:31:31Z, 30.89133, 29, 37.100002, 37, 35.781, 35.25, 31, 28, 28.18, 3, 1018.728, 27.103235
2025-12-27T11:31:36Z, 30.952381, 29, 37.100002, 37, 35.812, 35.35, 31, 28, 28.17, 3, 1018.6499, 28.413645
2025-12-27T11:31:41Z, 30.89133, 28, 37.100002, 37.062, 36.218, 35.22, 31, 28, 28.17, 3, 1018.41016, 27.065664
2025-12-27T11:31:46Z, 30.89133, 28, 37.100002, 37.281, 35.906, 35.29, 31, 28, 28.18, 3, 1018.812, 26.845667
2025-12-27T11:31:51Z, 30.89133, 29, 37.100002, 37.187, 36.187, 35.19, 31, 28, 28.18, 3, 1018.6167, 27.025745
2025-12-27T11:31:56Z, 30.89133, 28, 37.100002, 37.031, 36.093, 35.29, 31, 28, 28.18, 3, 1018.812, 27.388533
2025-12-27T11:32:01Z, 30.89133, 28, 37.100002, 36.937, 35.812, 35.38, 31, 28, 28.17, 3, 1018.44824, 27.045706
2025-12-27T11:32:06Z, 30.89133, 28, 37.100002, 37.406, 35.781, 35.32, 31, 28, 28.17, 3, 1018.61523, 26.913036
2025-12-27T11:32:11Z, 30.89133, 29, 37.100002, 37.25, 35.968, 35.22, 31, 28, 28.18, 3, 1018.6133, 27.398634
2025-12-27T11:32:16Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.19, 31, 28, 28.17, 3, 1018.5288, 26.950642
2025-12-27T11:32:21Z, 30.89133, 28, 37.100002, 37.156, 36.281, 35.25, 31, 28, 28.17, 3, 1018.5786, 27.035725
2025-12-27T11:32:26Z, 30.89133, 29, 37.100002, 37, 36.156, 35.35, 32, 28, 28.17, 3, 1018.6362, 26.978249
2025-12-27T11:32:31Z, 30.952381, 27, 37.100002, 37.031, 36.156, 35.32, 32, 28, 28.18, 3, 1018.5864, 26.930752
2025-12-27T11:32:36Z, 30.952381, 29, 37.100002, 37.375, 35.875, 35.29, 32, 28, 28.18, 3, 1018.5747, 26.855577
2025-12-27T11:32:41Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.22, 32, 28, 28.17, 3, 1018.56934, 27.303501
2025-12-27T11:32:46Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.25, 32, 28, 28.17, 3, 1018.5708, 27.62628
2025-12-27T11:32:51Z, 30.952381, 29, 37.100002, 37.125, 35.812, 35.41, 32, 28, 28.18, 3, 1018.40234, 27.103235
2025-12-27T11:32:56Z, 30.89133, 29, 37, 37.062, 35.75, 35.29, 31, 28, 28.17, 3, 1018.53467, 27.103235
2025-12-27T11:33:01Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.32, 31, 28, 28.17, 3, 1018.8257, 27.035725
2025-12-27T11:33:06Z, 30.89133, 27, 37.100002, 37.062, 36.125, 35.35, 31, 28, 28.18, 3, 1018.6553, 26.922964
2025-12-27T11:33:11Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.25, 31, 28, 28.17, 3, 1018.67676, 27.008135
2025-12-27T11:33:16Z, 30.952381, 29, 37.100002, 37.156, 36.125, 35.25, 31, 28, 28.18, 3, 1018.7622, 26.940697
2025-12-27T11:33:21Z, 30.89133, 28, 37.100002, 37.25, 36.062, 35.22, 31, 28, 28.17, 3, 1018.68945, 27.245884
2025-12-27T11:33:26Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.13, 31, 28, 28.18, 3, 1018.6553, 26.940697
2025-12-27T11:33:31Z, 30.952381, 28, 37, 37.093, 35.812, 35.35, 31, 28, 28.17, 3, 1018.7417, 26.998173
2025-12-27T11:33:36Z, 30.952381, 28, 37, 37.062, 35.937, 35.25, 31, 28, 28.17, 3, 1018.5786, 27.103235
2025-12-27T11:33:41Z, 30.952381, 28, 37.100002, 37.343, 35.937, 35.19, 31, 28, 28.17, 3, 1018.54395, 27.388533
2025-12-27T11:33:46Z, 30.952381, 29, 37, 37.062, 36.125, 35.19, 31, 28, 28.17, 3, 1018.71094, 27.340982
2025-12-27T11:33:51Z, 30.952381, 28, 37, 37.093, 35.875, 35.22, 31, 28, 28.17, 3, 1018.5747, 26.920807
2025-12-27T11:33:56Z, 30.89133, 28, 37.100002, 37, 35.812, 35.38, 31, 28, 28.17, 3, 1018.6245, 27.198334
2025-12-27T11:34:01Z, 31.013432, 27, 37.100002, 36.906, 35.843, 35.29, 31, 28, 28.17, 3, 1018.5615, 27.748442
2025-12-27T11:34:06Z, 30.952381, 28, 37.100002, 36.968, 35.937, 35.25, 31, 28, 28.18, 3, 1018.68604, 26.8634
2025-12-27T11:34:11Z, 30.89133, 29, 37, 36.968, 35.937, 35.22, 31, 28, 28.17, 3, 1018.7759, 28.71992
2025-12-27T11:34:16Z, 30.89133, 28, 37.100002, 37.25, 35.812, 35.19, 31, 28, 28.17, 3, 1018.61523, 26.903109
2025-12-27T11:34:21Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.44, 31, 28, 28.18, 3, 1018.59766, 27.150784
2025-12-27T11:34:26Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.38, 31, 28, 28.17, 3, 1018.5615, 26.940697
2025-12-27T11:34:31Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.25, 31, 28, 28.17, 3, 1018.26855, 27.310726
2025-12-27T11:34:36Z, 30.89133, 28, 37.100002, 37.406, 36, 35.25, 31, 28, 28.18, 3, 1018.751, 26.98821
2025-12-27T11:34:41Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.18, 3, 1018.74316, 26.875397
2025-12-27T11:34:46Z, 30.952381, 29, 37, 37.062, 36.031, 35.25, 31, 28, 28.17, 3, 1018.7163, 26.845667
2025-12-27T11:34:51Z, 30.952381, 27, 37, 37.25, 35.843, 35.19, 31, 28, 28.17, 3, 1018.8755, 26.920807
2025-12-27T11:34:56Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.22, 31, 28, 28.17, 3, 1018.62305, 26.98821
2025-12-27T11:35:01Z, 30.89133, 28, 37.100002, 37.093, 36.031, 35.32, 31, 28, 28.17, 3, 1018.6919, 26.90851
2025-12-27T11:35:06Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.38, 31, 28, 28.17, 3, 1018.7339, 27.673828
2025-12-27T11:35:11Z, 30.952381, 29, 37, 37.093, 36.187, 35.29, 31, 28, 28.17, 3, 1018.53125, 27.388533
2025-12-27T11:35:16Z, 30.89133, 28, 37.100002, 37.218, 35.843, 35.25, 31, 28, 28.17, 3, 1018.4888, 26.998173
2025-12-27T11:35:21Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.22, 31, 28, 28.18, 3, 1018.7012, 26.903109
2025-12-27T11:35:26Z, 30.952381, 29, 37.100002, 37.187, 36.031, 35.16, 31, 28, 28.17, 3, 1018.60156, 27.283365
2025-12-27T11:35:31Z, 30.89133, 28, 37, 37.125, 35.968, 35.32, 31, 28, 28.17, 3, 1018.7241, 27.055685
2025-12-27T11:35:36Z, 30.89133, 29, 37.100002, 37, 35.968, 35.25, 31, 28, 28.17, 3, 1018.7798, 27.198334
2025-12-27T11:35:41Z, 30.952381, 28, 37, 37.062, 36.281, 35.25, 31, 28, 28.17, 3, 1018.6304, 27.57873
2025-12-27T11:35:46Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.29, 31, 28, 28.17, 3, 1018.77783, 26.875397
2025-12-27T11:35:51Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.22, 31, 28, 28.18, 3, 1018.77783, 27.065664
2025-12-27T11:35:56Z, 30.89133, 29, 37.100002, 37.187, 36.093, 35.41, 31, 28, 28.17, 3, 1018.5786, 27.103235
2025-12-27T11:36:01Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.41, 32, 28, 28.18, 3, 1018.4829, 27.110723
2025-12-27T11:36:06Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.25, 32, 28, 28.18, 3, 1018.4829, 26.903109
2025-12-27T11:36:11Z, 30.89133, 29, 37, 37.062, 35.843, 35.38, 32, 28, 28.18, 3, 1018.6553, 27.008135
2025-12-27T11:36:16Z, 30.89133, 27, 37, 37, 35.781, 35.35, 32, 28, 28.17, 3, 1018.6802, 28.450653
2025-12-27T11:36:21Z, 30.83028, 28, 37.100002, 37.093, 36.218, 35.29, 32, 28, 28.18, 3, 1018.50977, 27.150784
2025-12-27T11:36:26Z, 30.89133, 27, 37.100002, 37.093, 36.156, 35.25, 32, 28, 28.18, 3, 1018.77, 26.748692
2025-12-27T11:36:31Z, 30.89133, 29, 37, 37.343, 35.937, 35.22, 31, 28, 28.17, 3, 1018.7549, 27.42596
2025-12-27T11:36:36Z, 30.89133, 28, 37, 37.218, 36.093, 35.22, 31, 28, 28.17, 3, 1018.83154, 26.950642
2025-12-27T11:36:41Z, 30.89133, 29, 37.100002, 37.031, 36.062, 35.35, 31, 28, 28.17, 3, 1018.5386, 30.789368
2025-12-27T11:36:46Z, 30.89133, 29, 37.100002, 36.968, 35.906, 35.38, 31, 28, 28.17, 3, 1018.67285, 26.998173
2025-12-27T11:36:51Z, 30.952381, 28, 37.100002, 36.937, 35.781, 35.25, 31, 28, 28.17, 3, 1018.5923, 27.37843
2025-12-27T11:36:56Z, 30.952381, 29, 37.100002, 37.25, 36.031, 35.19, 31, 28, 28.17, 3, 1018.77, 27.008135
2025-12-27T11:37:01Z, 30.89133, 29, 37, 37.218, 35.937, 35.22, 31, 28, 28.17, 3, 1018.4507, 27.330896
2025-12-27T11:37:06Z, 30.89133, 28, 37.100002, 37.25, 36.187, 35.41, 31, 28, 28.17, 3, 1018.7759, 27.045706
2025-12-27T11:37:11Z, 30.89133, 27, 37.100002, 36.937, 36.062, 35.22, 31, 28, 28.17, 3, 1018.728, 26.958323
2025-12-27T11:37:16Z, 30.89133, 29, 37.100002, 37.25, 35.781, 35.16, 31, 28, 28.17, 3, 1018.36035, 26.903109
2025-12-27T11:37:21Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.22, 31, 28, 28.17, 3, 1018.6572, 27.358223
2025-12-27T11:37:26Z, 30.89133, 29, 37.100002, 37.156, 35.812, 35.19, 31, 28, 28.17, 3, 1018.5576, 27.225782
2025-12-27T11:37:31Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.22, 31, 28, 28.17, 3, 1018.4468, 27.3956
2025-12-27T11:37:36Z, 30.89133, 28, 37, 37.312, 36.125, 35.22, 31, 28, 28.17, 3, 1018.69727, 26.998173
2025-12-27T11:37:41Z, 30.89133, 30, 37.100002, 37.093, 35.875, 35.29, 31, 28, 28.17, 3, 1018.5923, 27.160799
2025-12-27T11:37:46Z, 30.952381, 29, 37, 37.031, 35.906, 35.41, 31, 28, 28.17, 3, 1018.57324, 28.946985
2025-12-27T11:37:51Z, 30.89133, 28, 37.100002, 37, 36.062, 35.32, 31, 28, 28.17, 3, 1018.7876, 27.103235
2025-12-27T11:37:56Z, 30.952381, 29, 37.100002, 37.093, 36, 35.32, 31, 28, 28.18, 3, 1018.7202, 27.26323
2025-12-27T11:38:01Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.22, 31, 28, 28.17, 3, 1018.6499, 27.320812
2025-12-27T11:38:06Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.22, 31, 28, 28.16, 3, 1018.874, 27.018097
2025-12-27T11:38:11Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.13, 31, 28, 28.17, 3, 1018.9385, 27.150784
2025-12-27T11:38:16Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.29, 31, 28, 28.18, 3, 1018.82764, 26.940697
2025-12-27T11:38:21Z, 30.952381, 29, 37.100002, 37.281, 36.093, 35.32, 31, 28, 28.17, 3, 1018.6572, 28.79376
2025-12-27T11:38:26Z, 30.89133, 28, 37.100002, 37.031, 36, 35.25, 31, 28, 28.17, 3, 1018.52344, 27.388533
2025-12-27T11:38:31Z, 30.952381, 29, 37.100002, 37.406, 35.875, 35.22, 31, 28, 28.17, 3, 1018.66895, 26.865486
2025-12-27T11:38:36Z, 30.89133, 29, 37.100002, 37.218, 35.937, 35.38, 31, 28, 28.17, 3, 1018.6421, 27.43608
2025-12-27T11:38:41Z, 30.89133, 29, 37.100002, 37.031, 36, 35.41, 31, 28, 28.17, 3, 1018.60156, 27.711153
2025-12-27T11:38:46Z, 30.89133, 28, 37.100002, 37.062, 36.25, 35.29, 31, 28, 28.17, 3, 1018.8833, 26.903109
2025-12-27T11:38:51Z, 30.89133, 30, 37.100002, 36.906, 35.843, 35.29, 31, 28, 28.17, 3, 1018.78516, 27.673828
2025-12-27T11:38:56Z, 30.952381, 29, 37, 37.375, 35.875, 35.19, 31, 28, 28.18, 3, 1018.88477, 26.950642
2025-12-27T11:39:01Z, 30.89133, 29, 37.100002, 37.218, 35.843, 35.25, 31, 28, 28.17, 3, 1018.91016, 27.073242
2025-12-27T11:39:06Z, 30.952381, 30, 37, 37.187, 36.031, 35.35, 31, 28, 28.17, 3, 1018.53125, 26.998173
2025-12-27T11:39:11Z, 30.89133, 28, 37.100002, 37.218, 35.968, 35.38, 31, 28, 28.17, 3, 1018.80664, 27.245884
2025-12-27T11:39:16Z, 30.89133, 28, 37.100002, 37.062, 36, 35.25, 31, 28, 28.17, 3, 1018.83496, 26.817938
2025-12-27T11:39:21Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.17, 3, 1018.4507, 27.160799
2025-12-27T11:39:26Z, 30.89133, 27, 37.100002, 37.125, 36.281, 35.22, 31, 28, 28.17, 3, 1018.5464, 27.205683
2025-12-27T11:39:31Z, 30.89133, 28, 37.100002, 37.25, 35.875, 35.22, 31, 28, 28.17, 3, 1018.5825, 27.453217
2025-12-27T11:39:36Z, 30.89133, 28, 37, 37.218, 35.843, 35.22, 31, 28, 28.17, 3, 1018.7012, 27.853748
2025-12-27T11:39:41Z, 30.952381, 29, 37, 37.156, 36.156, 35.16, 31, 28, 28.17, 3, 1018.6997, 27.150784
2025-12-27T11:39:46Z, 30.952381, 30, 37.100002, 37.125, 36.062, 35.25, 31, 28, 28.17, 3, 1018.709, 27.103235
2025-12-27T11:39:51Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.41, 31, 28, 28.18, 3, 1018.6743, 27.150784
2025-12-27T11:39:56Z, 30.952381, 29, 37.100002, 37.125, 35.812, 35.29, 31, 28, 28.17, 3, 1018.6802, 26.845667
2025-12-27T11:40:01Z, 30.952381, 28, 37.100002, 37.093, 35.812, 35.16, 31, 28, 28.18, 3, 1018.9155, 27.293432
2025-12-27T11:40:06Z, 30.952381, 28, 37.100002, 37.187, 35.968, 35.25, 31, 28, 28.18, 3, 1018.68604, 27.045706
2025-12-27T11:40:11Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.32, 31, 28, 28.17, 3, 1018.5615, 27.055685
2025-12-27T11:40:16Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.32, 31, 28, 28.17, 3, 1018.61523, 27.130754
2025-12-27T11:40:21Z, 30.952381, 27, 37, 37, 35.843, 35.29, 31, 28, 28.17, 3, 1018.6382, 27.188301
2025-12-27T11:40:26Z, 30.89133, 29, 37.100002, 37.187, 35.843, 35.22, 31, 28, 28.18, 3, 1018.6553, 27.103235
2025-12-27T11:40:31Z, 30.89133, 28, 37, 37.312, 36, 35.22, 31, 28, 28.17, 3, 1018.70703, 27.188301
2025-12-27T11:40:36Z, 30.89133, 29, 37, 37.093, 36, 35.25, 31, 28, 28.17, 3, 1018.5962, 27.493769
2025-12-27T11:40:41Z, 30.952381, 27, 37, 37.062, 35.687, 35.38, 31, 28, 28.17, 3, 1018.5615, 27.035725
2025-12-27T11:40:46Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.16, 31, 28, 28.17, 3, 1018.66504, 27.008135
2025-12-27T11:40:51Z, 30.89133, 28, 37.100002, 37.218, 36.156, 35.25, 31, 28, 28.17, 3, 1018.66113, 26.960587
2025-12-27T11:40:56Z, 30.89133, 27, 37.100002, 37.062, 36.093, 35.41, 31, 28, 28.18, 3, 1018.64355, 27.103235
2025-12-27T11:41:01Z, 30.83028, 28, 37, 37.062, 35.781, 35.41, 31, 28, 28.17, 3, 1018.7993, 27.025745
2025-12-27T11:41:06Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.29, 31, 28, 28.17, 3, 1018.8716, 27.711153
2025-12-27T11:41:11Z, 30.952381, 29, 37.100002, 37.343, 35.968, 35.35, 31, 28, 28.17, 3, 1018.6499, 27.41584
2025-12-27T11:41:16Z, 30.83028, 28, 37.100002, 37.218, 35.937, 35.19, 31, 28, 28.17, 3, 1018.71094, 28.661793
2025-12-27T11:41:21Z, 30.89133, 29, 37.100002, 37.156, 35.781, 35.16, 31, 28, 28.17, 3, 1018.6538, 26.960587
2025-12-27T11:41:26Z, 30.89133, 29, 37.100002, 37.187, 36.187, 35.35, 31, 28, 28.17, 3, 1018.6553, 26.980476
2025-12-27T11:41:31Z, 30.952381, 30, 37.100002, 37.125, 35.906, 35.29, 31, 28, 28.17, 3, 1018.5386, 27.358223
2025-12-27T11:41:36Z, 30.952381, 28, 37.100002, 37.312, 36.062, 35.16, 31, 28, 28.17, 3, 1018.63965, 26.798153
2025-12-27T11:41:41Z, 30.952381, 29, 37.100002, 37.218, 36.156, 35.25, 31, 28, 28.17, 3, 1018.8008, 27.55149
2025-12-27T11:41:46Z, 30.952381, 29, 37, 37.093, 35.843, 35.41, 31, 28, 28.17, 3, 1018.8716, 27.605898
2025-12-27T11:41:51Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.17, 3, 1018.7915, 27.541336
2025-12-27T11:41:56Z, 30.952381, 28, 37, 37.093, 36.031, 35.35, 31, 28, 28.17, 3, 1018.62695, 26.750639
2025-12-27T11:42:01Z, 30.952381, 28, 37, 37.468, 36, 35.22, 31, 28, 28.17, 3, 1018.6919, 27.959126
2025-12-27T11:42:06Z, 31.013432, 29, 37, 37.25, 36.187, 35.22, 31, 28, 28.17, 3, 1018.71094, 26.798153
2025-12-27T11:42:11Z, 30.89133, 29, 37, 37.093, 35.875, 35.32, 31, 28, 28.17, 3, 1018.688, 26.922964
2025-12-27T11:42:16Z, 30.89133, 28, 37.100002, 37.187, 36.093, 35.22, 31, 28, 28.17, 3, 1018.5825, 26.873327
2025-12-27T11:42:21Z, 30.89133, 29, 37, 37.031, 36.031, 35.41, 31, 28, 28.17, 3, 1018.84863, 27.320812
2025-12-27T11:42:26Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.35, 31, 28, 28.17, 3, 1018.76855, 26.978249
2025-12-27T11:42:31Z, 30.89133, 27, 37, 37.218, 35.843, 35.35, 31, 28, 28.17, 3, 1018.86426, 26.930752
2025-12-27T11:42:36Z, 30.83028, 29, 37.100002, 37.281, 35.687, 35.29, 31, 28, 28.17, 3, 1018.91016, 27.103235
2025-12-27T11:42:41Z, 30.89133, 26, 37.100002, 37.218, 36, 35.22, 31, 28, 28.17, 3, 1018.90234, 27.330896
2025-12-27T11:42:46Z, 30.89133, 29, 37, 37.093, 35.937, 35.19, 31, 28, 28.17, 3, 1018.7993, 26.8634
2025-12-27T11:42:51Z, 30.89133, 28, 37.100002, 37.312, 36.156, 35.41, 31, 28, 28.16, 3, 1018.8281, 26.978249
2025-12-27T11:42:56Z, 30.952381, 30, 37.100002, 37.093, 35.843, 35.22, 31, 28, 28.17, 3, 1018.7031, 26.750639
2025-12-27T11:43:01Z, 30.89133, 29, 37.100002, 37.218, 35.906, 35.29, 31, 28, 28.17, 3, 1018.66504, 27.198334
2025-12-27T11:43:06Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.19, 31, 28, 28.17, 3, 1018.6499, 27.62628
2025-12-27T11:43:11Z, 30.89133, 29, 37.100002, 37.375, 36.031, 35.16, 31, 28, 28.17, 3, 1018.80273, 27.470247
2025-12-27T11:43:16Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.17, 3, 1018.5962, 27.911577
2025-12-27T11:43:21Z, 30.952381, 28, 37.100002, 37, 36.218, 35.29, 31, 28, 28.17, 3, 1018.7495, 27.605898
2025-12-27T11:43:26Z, 30.89133, 28, 37, 37, 35.875, 35.22, 31, 28, 28.16, 3, 1018.6367, 26.875397
2025-12-27T11:43:31Z, 30.89133, 28, 37.100002, 36.968, 35.781, 35.25, 31, 28, 28.17, 3, 1018.8794, 27.113232
2025-12-27T11:43:36Z, 30.83028, 28, 37.100002, 36.937, 35.906, 35.25, 31, 28, 28.17, 3, 1018.71875, 26.950642
2025-12-27T11:43:41Z, 30.89133, 29, 37.100002, 37.312, 36.031, 35.22, 31, 28, 28.17, 3, 1018.76465, 27.073242
2025-12-27T11:43:46Z, 30.952381, 28, 37.100002, 37.25, 35.812, 35.29, 31, 28, 28.17, 3, 1018.8911, 27.643206
2025-12-27T11:43:51Z, 30.89133, 29, 37, 37, 35.843, 35.22, 31, 28, 28.17, 3, 1018.71094, 27.045706
2025-12-27T11:43:56Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.19, 31, 28, 28.17, 3, 1018.6074, 26.913036
2025-12-27T11:44:01Z, 30.89133, 30, 37.100002, 37.218, 35.937, 35.25, 31, 28, 28.17, 3, 1018.7529, 27.541336
2025-12-27T11:44:06Z, 30.89133, 30, 37.100002, 37.156, 36.156, 35.19, 32, 28, 28.17, 3, 1018.79297, 26.865486
2025-12-27T11:44:11Z, 30.89133, 28, 37.100002, 36.968, 36.093, 35.38, 32, 28, 28.17, 3, 1018.82227, 27.42596
2025-12-27T11:44:16Z, 30.89133, 29, 37, 37, 36, 35.25, 32, 28, 28.17, 3, 1018.6919, 28.661793
2025-12-27T11:44:21Z, 30.89133, 28, 37, 37.031, 35.812, 35.16, 32, 28, 28.17, 3, 1018.7529, 27.57873
2025-12-27T11:44:26Z, 30.89133, 28, 37.100002, 37.125, 36, 35.19, 32, 28, 28.17, 3, 1018.77246, 27.113232
2025-12-27T11:44:31Z, 30.89133, 29, 37, 37.156, 35.875, 35.22, 32, 28, 28.17, 3, 1018.7417, 27.340982
2025-12-27T11:44:36Z, 30.89133, 28, 37.100002, 37.093, 36.218, 35.25, 31, 28, 28.17, 3, 1018.62305, 27.055685
2025-12-27T11:44:41Z, 30.89133, 28, 37, 37.031, 36.218, 35.29, 31, 28, 28.17, 3, 1018.7378, 26.960587
2025-12-27T11:44:46Z, 30.89133, 30, 37.100002, 37, 35.937, 35.19, 31, 28, 28.17, 3, 1018.84863, 26.920807
2025-12-27T11:44:51Z, 30.89133, 27, 37, 37.093, 36.093, 35.29, 31, 28, 28.16, 3, 1018.69385, 26.865486
2025-12-27T11:44:56Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.16, 31, 28, 28.17, 3, 1018.66504, 27.795956
2025-12-27T11:45:01Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.35, 31, 28, 28.17, 3, 1018.9292, 27.443079
2025-12-27T11:45:06Z, 30.83028, 28, 37, 37.156, 35.718, 35.25, 31, 28, 28.17, 3, 1018.71484, 26.920807
2025-12-27T11:45:11Z, 30.89133, 28, 37.100002, 37.062, 36, 35.22, 31, 28, 28.17, 3, 1018.7378, 27.253162
2025-12-27T11:45:16Z, 30.89133, 28, 37, 37.031, 35.968, 35.22, 31, 28, 28.17, 3, 1018.6343, 27.195633
2025-12-27T11:45:21Z, 30.89133, 29, 37.100002, 36.937, 36.187, 35.38, 31, 28, 28.17, 3, 1018.688, 27.055685
2025-12-27T11:45:26Z, 30.952381, 27, 37.100002, 37.031, 35.75, 35.22, 31, 28, 28.16, 3, 1018.5869, 26.815937
2025-12-27T11:45:31Z, 30.89133, 29, 37.100002, 37.375, 35.875, 35.25, 31, 28, 28.17, 3, 1018.82227, 27.245884
2025-12-27T11:45:36Z, 30.952381, 28, 37.100002, 37.312, 36, 35.25, 31, 28, 28.17, 3, 1018.9868, 27.330896
2025-12-27T11:45:41Z, 30.89133, 28, 37.100002, 37.25, 36.031, 35.13, 31, 28, 28.16, 3, 1018.8511, 27.310726
2025-12-27T11:45:46Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.38, 31, 28, 28.16, 3, 1018.75146, 29.363934
2025-12-27T11:45:51Z, 30.952381, 27, 37, 36.937, 35.937, 35.32, 31, 28, 28.17, 3, 1018.71094, 27.853748
2025-12-27T11:45:56Z, 30.89133, 29, 37.100002, 37.312, 35.906, 35.19, 31, 28, 28.16, 3, 1018.958, 26.835758
2025-12-27T11:46:01Z, 30.952381, 29, 37, 37.281, 35.906, 35.22, 31, 28, 28.16, 3, 1018.7246, 27.055685
2025-12-27T11:46:06Z, 30.89133, 28, 37.100002, 37.125, 36.125, 35.19, 31, 28, 28.17, 3, 1018.76074, 27.130754
2025-12-27T11:46:11Z, 30.89133, 28, 37, 37.156, 36.125, 35.19, 31, 28, 28.17, 3, 1018.6304, 27.045706
2025-12-27T11:46:16Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.29, 31, 28, 28.17, 3, 1018.8833, 26.89318
2025-12-27T11:46:21Z, 30.952381, 28, 37.100002, 37.062, 36, 35.38, 31, 28, 28.17, 3, 1018.6782, 27.864027
2025-12-27T11:46:26Z, 30.952381, 28, 37, 37.187, 36, 35.19, 31, 28, 28.17, 3, 1018.7495, 26.89318
2025-12-27T11:46:31Z, 30.952381, 29, 37.100002, 37.062, 35.781, 35.25, 31, 28, 28.17, 3, 1018.91016, 26.883255
2025-12-27T11:46:36Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.16, 31, 28, 28.17, 3, 1018.5962, 26.960587
2025-12-27T11:46:41Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.17, 3, 1018.90234, 28.03353
2025-12-27T11:46:46Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.22, 31, 28, 28.17, 3, 1018.6958, 26.855577
2025-12-27T11:46:51Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.17, 3, 1018.7417, 27.093237
2025-12-27T11:46:56Z, 30.952381, 29, 37.100002, 37.062, 35.781, 35.38, 31, 28, 28.17, 3, 1018.52344, 27.245884
2025-12-27T11:47:01Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.41, 31, 28, 28.17, 3, 1018.8452, 26.94836
2025-12-27T11:47:06Z, 30.89133, 30, 37.100002, 37.125, 35.937, 35.35, 31, 28, 28.17, 3, 1018.5615, 27.140768
2025-12-27T11:47:11Z, 30.89133, 29, 37.100002, 37.25, 35.968, 35.22, 31, 28, 28.17, 3, 1018.48486, 27.103235
2025-12-27T11:47:16Z, 30.952381, 28, 37.100002, 37.281, 36.218, 35.32, 31, 28, 28.16, 3, 1018.5908, 26.950642
2025-12-27T11:47:21Z, 30.89133, 30, 37.100002, 37.25, 36.156, 35.22, 31, 28, 28.16, 3, 1018.6211, 27.198334
2025-12-27T11:47:26Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.41, 31, 28, 28.17, 3, 1018.6001, 29.005217
2025-12-27T11:47:31Z, 30.952381, 28, 37.100002, 36.968, 36.062, 35.25, 31, 28, 28.17, 3, 1018.895, 27.53118
2025-12-27T11:47:36Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.25, 31, 28, 28.17, 3, 1018.95215, 26.998173
2025-12-27T11:47:41Z, 30.952381, 29, 37, 37.218, 35.843, 35.16, 31, 28, 28.17, 3, 1018.7031, 27.025745
2025-12-27T11:47:46Z, 30.89133, 28, 37.100002, 37.281, 35.812, 35.13, 31, 28, 28.17, 3, 1018.76855, 27.694244
2025-12-27T11:47:51Z, 30.89133, 29, 37.100002, 37.375, 36.343, 35.38, 31, 28, 28.16, 3, 1018.88916, 27.12323
2025-12-27T11:47:56Z, 30.952381, 29, 37, 37.125, 35.906, 35.38, 31, 28, 28.16, 3, 1018.6636, 26.950642
2025-12-27T11:48:01Z, 30.952381, 28, 37.100002, 37.406, 36.125, 35.35, 31, 28, 28.16, 3, 1018.541, 27.948812
2025-12-27T11:48:06Z, 30.83028, 29, 37.100002, 37.25, 36.125, 35.25, 31, 28, 28.17, 3, 1018.5576, 27.558384
2025-12-27T11:48:11Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.16, 31, 28, 28.17, 3, 1018.5503, 27.521025
2025-12-27T11:48:16Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.13, 31, 28, 28.16, 3, 1018.7095, 26.998173
2025-12-27T11:48:21Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.47, 31, 28, 28.16, 3, 1018.45654, 27.150784
2025-12-27T11:48:26Z, 30.89133, 28, 37.100002, 37, 35.843, 35.22, 31, 28, 28.17, 3, 1018.91406, 27.37843
2025-12-27T11:48:31Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.19, 31, 28, 28.16, 3, 1018.8013, 26.950642
2025-12-27T11:48:36Z, 30.89133, 28, 37, 37.062, 35.906, 35.29, 31, 28, 28.17, 3, 1018.6997, 26.940697
2025-12-27T11:48:41Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.29, 31, 28, 28.16, 3, 1018.874, 29.564901
2025-12-27T11:48:46Z, 30.952381, 28, 37.100002, 37.031, 36.031, 35.29, 31, 28, 28.16, 3, 1018.7744, 26.865486
2025-12-27T11:48:51Z, 30.89133, 30, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.16, 3, 1018.7207, 27.310726
2025-12-27T11:48:56Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.19, 31, 28, 28.16, 3, 1018.6865, 27.340982
2025-12-27T11:49:01Z, 30.89133, 27, 37.100002, 37.031, 36, 35.47, 31, 28, 28.16, 3, 1018.83203, 27.273296
2025-12-27T11:49:06Z, 30.89133, 28, 37, 37.125, 35.968, 35.41, 31, 28, 28.16, 3, 1018.70166, 26.817938
2025-12-27T11:49:11Z, 30.89133, 28, 37.100002, 36.937, 35.812, 35.16, 31, 28, 28.17, 3, 1018.67676, 27.293432
2025-12-27T11:49:16Z, 30.89133, 28, 37.100002, 36.968, 35.937, 35.22, 31, 28, 28.16, 3, 1018.7593, 27.303501
2025-12-27T11:49:21Z, 30.89133, 28, 37.100002, 37.312, 35.906, 35.19, 31, 28, 28.17, 3, 1018.5576, 27.235832
2025-12-27T11:49:26Z, 30.89133, 27, 37.100002, 37.187, 36.187, 35.38, 31, 28, 28.16, 3, 1018.6367, 26.913036
2025-12-27T11:49:31Z, 30.89133, 28, 37.100002, 36.937, 36, 35.32, 31, 28, 28.17, 3, 1018.86426, 27.198334
2025-12-27T11:49:36Z, 30.89133, 28, 37.100002, 37, 35.937, 35.32, 31, 28, 28.17, 3, 1018.70703, 26.817938
2025-12-27T11:49:41Z, 30.89133, 29, 37.100002, 37, 35.843, 35.25, 31, 28, 28.17, 3, 1018.72266, 27.065664
2025-12-27T11:49:46Z, 30.83028, 29, 37.100002, 37.312, 36.031, 35.25, 31, 28, 28.17, 3, 1018.7993, 27.215733
2025-12-27T11:49:51Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.35, 31, 28, 28.16, 3, 1018.93896, 27.330896
2025-12-27T11:49:56Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.38, 31, 28, 28.17, 3, 1018.67676, 27.273296
2025-12-27T11:50:01Z, 30.89133, 29, 37.100002, 37.25, 36.187, 35.29, 31, 28, 28.17, 3, 1018.688, 27.245884
2025-12-27T11:50:06Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.25, 31, 28, 28.16, 3, 1018.83203, 27.40572
2025-12-27T11:50:11Z, 30.89133, 29, 37.100002, 37, 35.812, 35.22, 31, 28, 28.16, 3, 1018.7744, 27.025745
2025-12-27T11:50:16Z, 30.89133, 29, 37.100002, 37.312, 35.812, 35.25, 31, 28, 28.17, 3, 1018.67285, 26.940697
2025-12-27T11:50:21Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.38, 31, 28, 28.16, 3, 1018.6138, 26.865486
2025-12-27T11:50:26Z, 30.89133, 28, 37.100002, 36.937, 35.968, 35.32, 31, 28, 28.17, 3, 1018.66113, 27.779171
2025-12-27T11:50:31Z, 30.89133, 29, 37.100002, 37, 36.187, 35.29, 31, 28, 28.17, 3, 1018.7339, 27.083239
2025-12-27T11:50:36Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.22, 31, 28, 28.16, 3, 1018.8701, 27.035725
2025-12-27T11:50:41Z, 30.89133, 28, 37.100002, 37.312, 35.937, 35.25, 31, 28, 28.16, 3, 1018.5254, 27.235832
2025-12-27T11:50:46Z, 30.89133, 28, 37.100002, 37.093, 36.093, 35.44, 31, 28, 28.17, 3, 1018.6113, 26.835758
2025-12-27T11:50:51Z, 30.89133, 29, 37.100002, 36.968, 36.062, 35.32, 31, 28, 28.16, 3, 1018.56006, 27.150784
2025-12-27T11:50:56Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.29, 31, 28, 28.16, 3, 1018.7246, 26.940697
2025-12-27T11:51:01Z, 30.89133, 30, 37.100002, 36.968, 35.875, 35.19, 31, 28, 28.17, 3, 1018.604, 27.493769
2025-12-27T11:51:06Z, 30.89133, 29, 37.100002, 37.218, 36.031, 35.22, 31, 28, 28.16, 3, 1018.7363, 26.873327
2025-12-27T11:51:11Z, 30.89133, 29, 37.100002, 37.375, 35.906, 35.25, 32, 28, 28.17, 3, 1018.76074, 27.178268
2025-12-27T11:51:16Z, 30.89133, 29, 37.100002, 37.125, 36.156, 35.41, 32, 28, 28.16, 3, 1018.79736, 27.090694
2025-12-27T11:51:21Z, 30.89133, 29, 37.100002, 37.031, 36.125, 35.32, 32, 28, 28.16, 3, 1018.60205, 27.853748
2025-12-27T11:51:26Z, 30.89133, 29, 37.100002, 37.125, 36.062, 35.29, 32, 28, 28.16, 3, 1018.5449, 27.158203
2025-12-27T11:51:31Z, 30.952381, 28, 37.100002, 37.093, 35.812, 35.25, 32, 28, 28.17, 3, 1018.6304, 27.113232
2025-12-27T11:51:36Z, 30.89133, 27, 37.100002, 37.156, 36.031, 35.35, 32, 28, 28.17, 3, 1018.95996, 27.215733
2025-12-27T11:51:41Z, 30.83028, 29, 37.100002, 37, 35.937, 35.35, 31, 28, 28.17, 3, 1018.688, 26.970531
2025-12-27T11:51:46Z, 30.89133, 29, 37.100002, 36.937, 35.781, 35.29, 31, 28, 28.17, 3, 1018.6572, 26.970531
2025-12-27T11:51:51Z, 30.83028, 29, 37.100002, 37.093, 35.906, 35.25, 31, 28, 28.16, 3, 1018.78955, 27.208366
2025-12-27T11:51:56Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.17, 3, 1018.5542, 27.008135
2025-12-27T11:52:01Z, 30.89133, 30, 37.100002, 37.125, 36.125, 35.19, 31, 28, 28.17, 3, 1018.71094, 26.875397
2025-12-27T11:52:06Z, 30.89133, 28, 37, 37.093, 36.125, 35.29, 31, 28, 28.16, 3, 1018.6826, 26.883255
2025-12-27T11:52:11Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.38, 31, 28, 28.16, 3, 1018.6787, 27.42596
2025-12-27T11:52:16Z, 30.89133, 28, 37.100002, 37, 35.843, 35.25, 31, 28, 28.17, 3, 1018.57715, 26.998173
2025-12-27T11:52:21Z, 30.89133, 29, 37.100002, 37.437, 35.968, 35.19, 31, 28, 28.17, 3, 1018.76855, 27.073242
2025-12-27T11:52:26Z, 30.83028, 28, 37.100002, 36.937, 35.937, 35.38, 31, 28, 28.16, 3, 1018.8662, 27.996346
2025-12-27T11:52:31Z, 30.83028, 28, 37.100002, 37.125, 36.156, 35.29, 31, 28, 28.17, 3, 1018.80664, 27.045706
2025-12-27T11:52:36Z, 30.89133, 28, 37.100002, 37, 35.906, 35.22, 31, 28, 28.17, 3, 1018.71094, 26.98821
2025-12-27T11:52:41Z, 30.89133, 29, 37.100002, 37.218, 35.812, 35.25, 31, 28, 28.17, 3, 1018.6074, 27.075645
2025-12-27T11:52:46Z, 30.952381, 27, 37.100002, 37.281, 35.906, 35.25, 31, 28, 28.16, 3, 1018.7744, 28.545647
2025-12-27T11:52:51Z, 30.89133, 27, 37.100002, 37.375, 35.812, 35.19, 31, 28, 28.16, 3, 1018.5679, 27.816477
2025-12-27T11:52:56Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.29, 31, 28, 28.16, 3, 1018.74023, 26.98821
2025-12-27T11:53:01Z, 30.89133, 29, 37.100002, 37.125, 35.968, 35.29, 31, 28, 28.17, 3, 1018.57715, 27.303501
2025-12-27T11:53:06Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.22, 31, 28, 28.16, 3, 1018.7632, 28.349976
2025-12-27T11:53:11Z, 30.89133, 29, 37.100002, 37.25, 35.906, 35.22, 31, 28, 28.16, 3, 1018.51416, 26.998173
2025-12-27T11:53:16Z, 30.89133, 28, 37.100002, 37.187, 36.187, 35.32, 31, 28, 28.17, 3, 1018.85254, 27.025745
2025-12-27T11:53:21Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.19, 31, 28, 28.17, 3, 1018.7339, 27.283365
2025-12-27T11:53:26Z, 30.89133, 29, 37.100002, 37.187, 35.812, 35.22, 31, 28, 28.17, 3, 1018.48486, 26.82783
2025-12-27T11:53:31Z, 30.83028, 28, 37.100002, 37.218, 36.093, 35.22, 31, 28, 28.17, 3, 1018.8257, 27.025745
2025-12-27T11:53:36Z, 30.83028, 28, 37.100002, 37.156, 35.781, 35.25, 31, 28, 28.17, 3, 1018.85254, 27.901281
2025-12-27T11:53:41Z, 30.89133, 30, 37.100002, 37.093, 35.812, 35.38, 31, 28, 28.16, 3, 1018.74023, 26.910862
2025-12-27T11:53:46Z, 30.89133, 28, 37.100002, 37.281, 35.875, 35.35, 31, 28, 28.17, 3, 1018.8911, 26.835758
2025-12-27T11:53:51Z, 30.89133, 30, 37.100002, 37.25, 36.156, 35.29, 31, 28, 28.16, 3, 1018.7246, 27.748442
2025-12-27T11:53:56Z, 30.89133, 29, 37.100002, 37.156, 36.125, 35.16, 31, 28, 28.17, 3, 1018.7495, 26.913036
2025-12-27T11:54:01Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.32, 31, 28, 28.17, 3, 1018.7954, 27.035725
2025-12-27T11:54:06Z, 30.89133, 28, 37.100002, 36.968, 36, 35.35, 31, 28, 28.17, 3, 1018.82227, 26.903109
2025-12-27T11:54:11Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.19, 31, 28, 28.16, 3, 1019.0005, 28.128557
2025-12-27T11:54:16Z, 30.83028, 29, 37.100002, 37.031, 35.968, 35.22, 31, 28, 28.17, 3, 1018.5923, 26.930752
2025-12-27T11:54:21Z, 30.952381, 27, 37.100002, 37.125, 35.718, 35.19, 31, 28, 28.17, 3, 1018.8452, 27.093237
2025-12-27T11:54:26Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.38, 31, 28, 28.17, 3, 1018.6958, 27.008135
2025-12-27T11:54:31Z, 30.952381, 28, 37.100002, 37.281, 36.156, 35.16, 31, 28, 28.17, 3, 1018.80273, 27.320812
2025-12-27T11:54:36Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.19, 31, 28, 28.17, 3, 1018.937, 27.283365
2025-12-27T11:54:41Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.25, 31, 28, 28.17, 3, 1018.57324, 28.64064
2025-12-27T11:54:46Z, 30.952381, 29, 37.100002, 37.375, 35.906, 35.38, 31, 28, 28.17, 3, 1018.7456, 27.521025
2025-12-27T11:54:51Z, 30.89133, 28, 37.100002, 37, 36.031, 35.35, 31, 28, 28.17, 3, 1018.7456, 27.198334
2025-12-27T11:54:56Z, 30.952381, 29, 37.100002, 36.968, 35.937, 35.25, 31, 28, 28.16, 3, 1018.7593, 27.340982
2025-12-27T11:55:01Z, 30.89133, 29, 37.100002, 37.312, 35.843, 35.25, 31, 28, 28.17, 3, 1018.7993, 27.045706
2025-12-27T11:55:06Z, 30.89133, 28, 37.100002, 37.343, 36.187, 35.19, 31, 28, 28.17, 3, 1018.4927, 26.970531
2025-12-27T11:55:11Z, 30.952381, 28, 37.100002, 37.25, 35.875, 35.13, 31, 28, 28.16, 3, 1018.7207, 27.103235
2025-12-27T11:55:16Z, 30.952381, 27, 37.100002, 37.187, 35.906, 35.32, 31, 28, 28.17, 3, 1018.5923, 28.339523
2025-12-27T11:55:21Z, 30.89133, 28, 37.100002, 36.906, 36.093, 35.25, 31, 28, 28.16, 3, 1018.897, 27.140768
2025-12-27T11:55:26Z, 30.952381, 29, 37.100002, 37.187, 36, 35.25, 31, 28, 28.17, 3, 1018.67676, 28.006676
2025-12-27T11:55:31Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.29, 31, 28, 28.16, 3, 1018.64404, 27.100708
2025-12-27T11:55:36Z, 30.89133, 28, 37.100002, 37.218, 35.968, 35.22, 31, 28, 28.16, 3, 1018.64795, 27.361153
2025-12-27T11:55:41Z, 30.89133, 29, 37.100002, 37.156, 35.968, 35.32, 31, 28, 28.17, 3, 1018.72266, 27.065664
2025-12-27T11:55:46Z, 30.89133, 28, 37.100002, 37, 35.781, 35.29, 31, 28, 28.17, 3, 1018.7759, 26.815937
2025-12-27T11:55:51Z, 30.89133, 29, 37.100002, 37.375, 36.125, 35.25, 31, 28, 28.17, 3, 1018.5386, 27.198334
2025-12-27T11:55:56Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.13, 31, 28, 28.17, 3, 1018.8335, 26.950642
2025-12-27T11:56:01Z, 30.952381, 29, 37.100002, 37.156, 35.812, 35.35, 31, 28, 28.17, 3, 1018.62695, 27.368326
2025-12-27T11:56:06Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.17, 3, 1018.6113, 27.130754
2025-12-27T11:56:11Z, 30.89133, 29, 37.100002, 37.343, 35.843, 35.25, 31, 28, 28.17, 3, 1018.71094, 27.822914
2025-12-27T11:56:16Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.19, 31, 28, 28.17, 3, 1018.6958, 27.890985
2025-12-27T11:56:21Z, 30.952381, 29, 37.100002, 36.968, 35.968, 35.41, 31, 28, 28.17, 3, 1018.6499, 27.055685
2025-12-27T11:56:26Z, 30.89133, 28, 37.100002, 37.031, 36.312, 35.25, 31, 28, 28.17, 3, 1018.6001, 26.855577
2025-12-27T11:56:31Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.32, 31, 28, 28.17, 3, 1018.7529, 27.198334
2025-12-27T11:56:36Z, 30.89133, 29, 37.100002, 37.031, 35.781, 35.29, 31, 28, 28.17, 3, 1018.8755, 27.025745
2025-12-27T11:56:41Z, 31.013432, 28, 37.100002, 37.156, 36.125, 35.13, 31, 28, 28.17, 3, 1018.7031, 27.083239
2025-12-27T11:56:46Z, 30.89133, 28, 37, 37.093, 35.968, 35.38, 31, 28, 28.17, 3, 1018.8296, 27.340982
2025-12-27T11:56:51Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.35, 31, 28, 28.17, 3, 1018.76855, 27.130754
2025-12-27T11:56:56Z, 30.89133, 29, 37.100002, 36.968, 35.75, 35.22, 31, 28, 28.16, 3, 1018.45654, 26.89318
2025-12-27T11:57:01Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.19, 31, 28, 28.17, 3, 1018.7915, 27.340982
2025-12-27T11:57:06Z, 30.89133, 30, 37.100002, 37.031, 35.937, 35.19, 31, 28, 28.17, 3, 1018.8794, 27.41584
2025-12-27T11:57:11Z, 30.89133, 29, 37.100002, 37.125, 36.187, 35.22, 31, 28, 28.17, 3, 1018.76074, 27.103235
2025-12-27T11:57:16Z, 30.89133, 27, 37.100002, 37.031, 35.937, 35.35, 31, 28, 28.17, 3, 1018.7456, 27.150784
2025-12-27T11:57:21Z, 30.89133, 28, 37.100002, 37.187, 36.187, 35.22, 31, 28, 28.17, 3, 1018.6841, 27.140768
2025-12-27T11:57:26Z, 30.952381, 27, 37.100002, 37.156, 36.031, 35.22, 31, 28, 28.17, 3, 1018.85645, 26.865486
2025-12-27T11:57:31Z, 30.89133, 28, 37.100002, 37.593, 36.031, 35.22, 31, 28, 28.17, 3, 1018.66504, 28.186472
2025-12-27T11:57:36Z, 30.952381, 28, 37.100002, 36.906, 35.968, 35.22, 31, 28, 28.17, 3, 1018.6421, 27.43608
2025-12-27T11:57:41Z, 30.952381, 28, 37.100002, 36.937, 35.875, 35.22, 31, 28, 28.17, 3, 1018.71875, 27.205683
2025-12-27T11:57:46Z, 30.89133, 28, 37.100002, 37.281, 35.781, 35.19, 31, 28, 28.16, 3, 1018.8511, 26.865486
2025-12-27T11:57:51Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.35, 31, 28, 28.17, 3, 1018.86816, 27.293432
2025-12-27T11:57:56Z, 30.952381, 29, 37.100002, 36.937, 35.875, 35.29, 31, 28, 28.17, 3, 1018.6001, 27.140768
2025-12-27T11:58:01Z, 30.89133, 27, 37.100002, 37.031, 36.125, 35.16, 31, 28, 28.17, 3, 1018.66895, 27.103235
2025-12-27T11:58:06Z, 30.89133, 29, 37.100002, 37.343, 35.843, 35.16, 31, 28, 28.17, 3, 1018.66504, 26.913036
2025-12-27T11:58:11Z, 30.952381, 28, 37.100002, 37.25, 35.875, 35.19, 31, 28, 28.17, 3, 1018.57324, 27.368326
2025-12-27T11:58:16Z, 30.952381, 27, 37.100002, 37.031, 35.937, 35.41, 31, 28, 28.16, 3, 1018.8281, 27.67025
2025-12-27T11:58:21Z, 30.89133, 29, 37.100002, 37, 35.937, 35.22, 31, 28, 28.16, 3, 1018.74023, 27.168236
2025-12-27T11:58:26Z, 30.89133, 28, 37.100002, 36.968, 35.75, 35.25, 31, 28, 28.17, 3, 1018.6421, 26.910862
2025-12-27T11:58:31Z, 30.952381, 29, 37.100002, 37.25, 36.218, 35.25, 31, 28, 28.17, 3, 1018.5425, 27.368326
2025-12-27T11:58:36Z, 30.89133, 28, 37.100002, 37.218, 35.937, 35.16, 31, 28, 28.16, 3, 1018.5679, 27.045706
2025-12-27T11:58:41Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.32, 31, 28, 28.16, 3, 1018.60205, 26.89318
2025-12-27T11:58:46Z, 30.89133, 28, 37.100002, 37.031, 36.093, 35.38, 31, 28, 28.17, 3, 1018.7339, 26.865486
2025-12-27T11:58:51Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.25, 31, 28, 28.17, 3, 1018.5044, 27.446201
2025-12-27T11:58:56Z, 30.89133, 29, 37.100002, 37, 36, 35.22, 31, 28, 28.16, 3, 1018.6826, 27.188301
2025-12-27T11:59:01Z, 30.89133, 28, 37.100002, 36.968, 35.687, 35.25, 31, 28, 28.16, 3, 1018.46045, 26.98821
2025-12-27T11:59:06Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.35, 31, 28, 28.17, 3, 1018.76465, 27.073242
2025-12-27T11:59:11Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.19, 31, 28, 28.16, 3, 1018.8013, 28.71992
2025-12-27T11:59:16Z, 30.952381, 29, 37.100002, 37.375, 35.843, 35.25, 31, 28, 28.16, 3, 1018.6211, 27.41584
2025-12-27T11:59:21Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.25, 31, 28, 28.17, 3, 1018.8335, 27.093237
2025-12-27T11:59:26Z, 30.952381, 27, 37.100002, 37.406, 36.093, 35.22, 31, 28, 28.16, 3, 1018.64795, 27.680477
2025-12-27T11:59:31Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.41, 31, 28, 28.16, 3, 1018.7363, 26.845667
2025-12-27T11:59:36Z, 30.89133, 29, 37.100002, 37.312, 35.812, 35.22, 31, 28, 28.16, 3, 1018.5869, 27.110723
2025-12-27T11:59:41Z, 30.89133, 28, 37.100002, 37.031, 36.25, 35.22, 31, 28, 28.17, 3, 1018.604, 27.215733
2025-12-27T11:59:46Z, 30.952381, 29, 37.100002, 37.531, 35.968, 35.25, 31, 28, 28.17, 3, 1018.62305, 27.160799
2025-12-27T11:59:51Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.44, 31, 28, 28.16, 3, 1018.5449, 27.12323
2025-12-27T11:59:56Z, 30.89133, 28, 37.100002, 36.937, 36.125, 35.35, 31, 28, 28.17, 3, 1018.5542, 29.348885
2025-12-27T12:00:01Z, 30.89133, 28, 37.100002, 36.937, 35.937, 35.35, 31, 28, 28.16, 3, 1018.65576, 27.008135
2025-12-27T12:00:06Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.17, 3, 1018.5005, 26.950642
2025-12-27T12:00:11Z, 30.89133, 29, 37.100002, 37.343, 35.906, 35.16, 31, 28, 28.17, 3, 1018.6304, 27.025745
2025-12-27T12:00:16Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.41, 31, 28, 28.17, 3, 1018.80664, 27.035725
2025-12-27T12:00:21Z, 30.89133, 29, 37.100002, 37, 36.25, 35.32, 31, 28, 28.17, 3, 1018.56934, 27.690702
2025-12-27T12:00:26Z, 30.89133, 28, 37.100002, 36.937, 35.875, 35.32, 31, 28, 28.16, 3, 1018.6211, 26.817938
2025-12-27T12:00:31Z, 30.952381, 28, 37.100002, 36.968, 35.812, 35.22, 31, 28, 28.17, 3, 1018.67285, 27.055685
2025-12-27T12:00:36Z, 30.89133, 29, 37.100002, 37.281, 36.031, 35.25, 31, 28, 28.17, 3, 1018.5386, 27.083239
2025-12-27T12:00:41Z, 30.952381, 29, 37.100002, 36.937, 36.062, 35.29, 31, 28, 28.17, 3, 1018.59375, 27.673828
2025-12-27T12:00:46Z, 30.89133, 29, 37.100002, 37.343, 35.812, 35.16, 31, 28, 28.16, 3, 1018.7666, 26.798153
2025-12-27T12:00:51Z, 30.89133, 28, 37, 37.125, 35.875, 35.25, 31, 28, 28.17, 3, 1018.7876, 27.351067
2025-12-27T12:00:56Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.35, 31, 28, 28.17, 3, 1019.00586, 26.950642
2025-12-27T12:01:01Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.17, 3, 1018.86035, 27.140768
2025-12-27T12:01:06Z, 30.89133, 29, 37.100002, 37.031, 36.187, 35.25, 31, 28, 28.17, 3, 1018.56934, 26.98821
2025-12-27T12:01:11Z, 30.89133, 28, 37.100002, 37.5, 36.125, 35.25, 31, 28, 28.17, 3, 1018.688, 27.140768
2025-12-27T12:01:16Z, 30.952381, 30, 37.100002, 37.25, 35.875, 35.19, 31, 28, 28.17, 3, 1018.71875, 27.41584
2025-12-27T12:01:21Z, 30.952381, 29, 37.100002, 37.218, 35.812, 35.32, 31, 28, 28.17, 3, 1018.7378, 27.140768
2025-12-27T12:01:26Z, 30.89133, 28, 37.100002, 36.906, 36, 35.32, 31, 28, 28.17, 3, 1018.52734, 26.89318
2025-12-27T12:01:31Z, 30.952381, 28, 37.100002, 37.437, 36.031, 35.22, 31, 28, 28.17, 3, 1018.38574, 26.903109
2025-12-27T12:01:36Z, 30.89133, 28, 37.100002, 37.218, 35.843, 35.22, 31, 28, 28.16, 3, 1018.74756, 26.998173
2025-12-27T12:01:41Z, 30.89133, 27, 37.100002, 37.218, 36, 35.16, 31, 28, 28.17, 3, 1018.6841, 27.055685
2025-12-27T12:01:46Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.32, 31, 28, 28.17, 3, 1018.58105, 27.130754
2025-12-27T12:01:51Z, 30.89133, 28, 37.100002, 37, 36.156, 35.29, 31, 28, 28.17, 3, 1018.6421, 27.748442
2025-12-27T12:01:56Z, 30.952381, 28, 37.100002, 37.281, 35.812, 35.32, 31, 28, 28.17, 3, 1018.62305, 27.073242
2025-12-27T12:02:01Z, 30.952381, 28, 37.100002, 37.406, 35.906, 35.22, 31, 28, 28.17, 3, 1018.72266, 27.073242
2025-12-27T12:02:06Z, 30.89133, 29, 37.100002, 37.156, 36.093, 35.44, 31, 28, 28.17, 3, 1018.5503, 26.855577
2025-12-27T12:02:11Z, 30.89133, 28, 37.100002, 37.406, 35.781, 35.19, 31, 28, 28.16, 3, 1018.7666, 27.816477
2025-12-27T12:02:16Z, 30.952381, 29, 37.100002, 37.218, 35.843, 35.19, 31, 28, 28.17, 3, 1018.7876, 27.178268
2025-12-27T12:02:21Z, 30.89133, 29, 37.100002, 37.156, 35.968, 35.22, 31, 28, 28.16, 3, 1018.8623, 27.093237
2025-12-27T12:02:26Z, 30.89133, 27, 37.100002, 37.062, 36.187, 35.41, 31, 28, 28.17, 3, 1018.71484, 27.158203
2025-12-27T12:02:31Z, 30.89133, 28, 37, 37, 36.187, 35.25, 31, 28, 28.17, 3, 1018.5576, 27.065664
2025-12-27T12:02:36Z, 30.952381, 28, 37.100002, 36.968, 35.812, 35.29, 31, 28, 28.17, 3, 1018.646, 26.930752
2025-12-27T12:02:41Z, 30.89133, 27, 37.100002, 37.218, 35.781, 35.19, 31, 28, 28.16, 3, 1018.75146, 27.018097
2025-12-27T12:02:46Z, 30.89133, 27, 37.100002, 37.125, 35.937, 35.13, 31, 28, 28.16, 3, 1018.60986, 26.930752
2025-12-27T12:02:51Z, 30.89133, 27, 37.100002, 37.125, 36, 35.32, 31, 28, 28.16, 3, 1018.5947, 27.57873
2025-12-27T12:02:56Z, 30.89133, 29, 37.2, 37.031, 35.781, 35.25, 31, 28, 28.17, 3, 1018.62305, 26.865486
2025-12-27T12:03:01Z, 30.89133, 28, 37.100002, 37.031, 36.281, 35.25, 31, 28, 28.17, 3, 1018.7031, 27.432941
2025-12-27T12:03:06Z, 30.89133, 29, 37.100002, 37, 35.843, 35.16, 31, 28, 28.17, 3, 1018.5503, 26.883255
2025-12-27T12:03:11Z, 30.83028, 28, 37.100002, 37.125, 35.843, 35.19, 31, 28, 28.17, 3, 1018.8335, 27.358223
2025-12-27T12:03:16Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.19, 31, 28, 28.17, 3, 1018.72266, 26.98821
2025-12-27T12:03:21Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.41, 31, 28, 28.16, 3, 1018.5947, 27.198334
2025-12-27T12:03:26Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.16, 3, 1018.7095, 26.960587
2025-12-27T12:03:31Z, 30.89133, 27, 37.100002, 36.968, 36, 35.19, 31, 28, 28.16, 3, 1018.7593, 26.930752
2025-12-27T12:03:36Z, 30.89133, 28, 37.100002, 37.406, 35.937, 35.19, 31, 28, 28.16, 3, 1018.74756, 27.361153
2025-12-27T12:03:41Z, 30.952381, 28, 37.100002, 37, 35.875, 35.29, 31, 28, 28.17, 3, 1018.5884, 27.160799
2025-12-27T12:03:46Z, 30.83028, 28, 37.100002, 37.218, 35.906, 35.29, 31, 28, 28.17, 3, 1018.5464, 26.873327
2025-12-27T12:03:51Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.38, 31, 28, 28.16, 3, 1018.79346, 27.150784
2025-12-27T12:03:56Z, 30.89133, 28, 37.100002, 37.062, 36.156, 35.29, 31, 28, 28.17, 3, 1018.8257, 27.330896
2025-12-27T12:04:01Z, 30.89133, 28, 37.100002, 36.937, 35.968, 35.22, 31, 28, 28.17, 3, 1018.86035, 27.018097
2025-12-27T12:04:06Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.22, 31, 28, 28.17, 3, 1018.5117, 27.120739
2025-12-27T12:04:11Z, 30.89133, 29, 37.100002, 37.343, 35.968, 35.25, 31, 28, 28.16, 3, 1018.541, 27.120739
2025-12-27T12:04:16Z, 30.89133, 28, 37.100002, 37.5, 35.875, 35.16, 31, 28, 28.17, 3, 1018.8452, 27.045706
2025-12-27T12:04:21Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.41, 31, 28, 28.17, 3, 1018.5884, 27.075645
2025-12-27T12:04:26Z, 30.952381, 27, 37.100002, 37.156, 36.187, 35.32, 31, 28, 28.17, 3, 1018.67676, 27.035725
2025-12-27T12:04:31Z, 30.89133, 29, 37.100002, 36.937, 36.093, 35.22, 31, 28, 28.16, 3, 1018.75146, 27.463356
2025-12-27T12:04:36Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.19, 31, 28, 28.16, 3, 1018.64404, 27.853748
2025-12-27T12:04:41Z, 30.89133, 28, 37.100002, 37.281, 36.062, 35.22, 31, 28, 28.16, 3, 1018.8164, 26.98821
2025-12-27T12:04:46Z, 30.952381, 29, 37.100002, 37.218, 36, 35.41, 31, 28, 28.17, 3, 1018.56934, 27.255934
2025-12-27T12:04:51Z, 30.89133, 28, 37.100002, 37, 35.812, 35.25, 31, 28, 28.16, 3, 1018.74023, 27.025745
2025-12-27T12:04:56Z, 30.89133, 28, 37.100002, 37.312, 36.281, 35.29, 31, 28, 28.17, 3, 1018.62695, 26.978249
2025-12-27T12:05:01Z, 30.89133, 29, 37.100002, 37.281, 36.187, 35.25, 31, 28, 28.16, 3, 1018.7554, 27.045706
2025-12-27T12:05:06Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.29, 31, 28, 28.17, 3, 1018.6841, 27.245884
2025-12-27T12:05:11Z, 30.89133, 29, 37.100002, 37.187, 36.062, 35.38, 31, 28, 28.16, 3, 1018.5908, 26.920807
2025-12-27T12:05:16Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.22, 31, 28, 28.16, 3, 1018.6675, 26.920807
2025-12-27T12:05:21Z, 30.89133, 29, 37.100002, 37.312, 35.781, 35.19, 31, 28, 28.17, 3, 1018.5083, 27.548212
2025-12-27T12:05:26Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.25, 31, 28, 28.16, 3, 1018.69775, 27.235832
2025-12-27T12:05:31Z, 30.952381, 28, 37.100002, 37.156, 35.781, 35.35, 31, 28, 28.17, 3, 1018.80664, 27.283365
2025-12-27T12:05:36Z, 30.89133, 27, 37.100002, 37, 36.218, 35.35, 31, 28, 28.16, 3, 1018.8052, 27.235832
2025-12-27T12:05:41Z, 30.89133, 28, 37.100002, 37.125, 36.156, 35.25, 31, 28, 28.17, 3, 1018.8296, 27.368326
2025-12-27T12:05:46Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.29, 31, 28, 28.16, 3, 1018.8623, 26.817938
2025-12-27T12:05:51Z, 30.89133, 29, 37.100002, 37.25, 36.062, 35.29, 31, 28, 28.17, 3, 1018.8716, 27.008135
2025-12-27T12:05:56Z, 30.89133, 29, 37.100002, 37.093, 36.125, 35.32, 31, 28, 28.16, 3, 1018.6904, 26.950642
2025-12-27T12:06:01Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.38, 31, 28, 28.16, 3, 1018.5254, 27.055685
2025-12-27T12:06:06Z, 30.89133, 29, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.16, 3, 1018.583, 27.008135
2025-12-27T12:06:11Z, 30.89133, 29, 37.100002, 37, 35.906, 35.29, 31, 28, 28.16, 3, 1018.5718, 28.281536
2025-12-27T12:06:16Z, 30.89133, 28, 37.100002, 37.343, 35.937, 35.25, 31, 28, 28.17, 3, 1018.7378, 27.188301
2025-12-27T12:06:21Z, 30.952381, 28, 37.100002, 37.343, 35.875, 35.19, 31, 28, 28.16, 3, 1018.7168, 26.978249
2025-12-27T12:06:26Z, 30.89133, 28, 37.100002, 37.25, 36.156, 35.38, 31, 28, 28.16, 3, 1018.7666, 27.446201
2025-12-27T12:06:31Z, 30.89133, 28, 37.100002, 37.156, 36.093, 35.35, 31, 28, 28.16, 3, 1018.7744, 27.300642
2025-12-27T12:06:36Z, 30.83028, 29, 37.100002, 37, 36.031, 35.32, 31, 28, 28.16, 3, 1018.8242, 27.120739
2025-12-27T12:06:41Z, 30.89133, 28, 37.100002, 37.375, 35.906, 35.25, 31, 28, 28.16, 3, 1018.8511, 27.453217
2025-12-27T12:06:46Z, 30.89133, 27, 37.100002, 37.062, 35.718, 35.25, 31, 28, 28.16, 3, 1018.7744, 27.198334
2025-12-27T12:06:51Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.38, 31, 28, 28.17, 3, 1018.53125, 28.186472
2025-12-27T12:06:56Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.32, 31, 28, 28.17, 3, 1018.6958, 27.43608
2025-12-27T12:07:01Z, 30.952381, 28, 37.100002, 37.062, 35.781, 35.13, 31, 28, 28.16, 3, 1018.65576, 27.795956
2025-12-27T12:07:06Z, 30.89133, 28, 37.100002, 36.968, 35.906, 35.19, 31, 28, 28.17, 3, 1018.76855, 27.035725
2025-12-27T12:07:11Z, 30.952381, 29, 37.100002, 37.031, 36.156, 35.16, 31, 28, 28.16, 3, 1018.7095, 27.035725
2025-12-27T12:07:16Z, 30.89133, 28, 37.100002, 37, 36.062, 35.35, 31, 28, 28.16, 3, 1018.5869, 26.845667
2025-12-27T12:07:21Z, 30.952381, 29, 37.100002, 36.968, 35.75, 35.32, 31, 28, 28.16, 3, 1018.7554, 27.055685
2025-12-27T12:07:26Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.32, 31, 28, 28.17, 3, 1018.57715, 27.473494
2025-12-27T12:07:31Z, 30.89133, 28, 37.100002, 37, 36.031, 35.22, 31, 28, 28.17, 3, 1018.5576, 27.816477
2025-12-27T12:07:36Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.19, 31, 28, 28.17, 3, 1018.7339, 26.960587
2025-12-27T12:07:41Z, 30.89133, 28, 37.100002, 36.968, 36.156, 35.38, 31, 28, 28.17, 3, 1018.7495, 27.188301
2025-12-27T12:07:46Z, 30.89133, 28, 37.100002, 37, 36.187, 35.38, 31, 28, 28.16, 3, 1018.8164, 26.855577
2025-12-27T12:07:51Z, 30.89133, 29, 37.100002, 36.968, 35.75, 35.22, 31, 28, 28.16, 3, 1018.7666, 29.363934
2025-12-27T12:07:56Z, 30.952381, 29, 37.100002, 36.968, 36.062, 35.25, 31, 28, 28.16, 3, 1018.84717, 26.998173
2025-12-27T12:08:01Z, 30.952381, 28, 37.100002, 37.406, 35.843, 35.19, 31, 28, 28.16, 3, 1018.874, 27.51087
2025-12-27T12:08:06Z, 30.89133, 29, 37.100002, 37.187, 35.968, 35.16, 31, 28, 28.17, 3, 1018.86035, 30.372944
2025-12-27T12:08:11Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.35, 31, 28, 28.16, 3, 1018.8242, 26.930752
2025-12-27T12:08:16Z, 30.83028, 29, 37.100002, 37.062, 36.25, 35.32, 31, 28, 28.16, 3, 1018.65576, 26.82783
2025-12-27T12:08:21Z, 30.89133, 28, 37.100002, 37.125, 36.156, 35.16, 31, 28, 28.16, 3, 1018.83203, 27.103235
2025-12-27T12:08:26Z, 30.89133, 27, 37.100002, 37.062, 36.125, 35.41, 31, 28, 28.17, 3, 1018.6538, 26.913036
2025-12-27T12:08:31Z, 30.89133, 27, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.16, 3, 1018.78613, 27.140768
2025-12-27T12:08:36Z, 30.89133, 28, 37, 37.125, 35.906, 35.22, 31, 28, 28.16, 3, 1018.7363, 27.62628
2025-12-27T12:08:41Z, 30.89133, 29, 37.100002, 37.156, 36.031, 35.19, 31, 28, 28.16, 3, 1018.9429, 27.103235
2025-12-27T12:08:46Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.19, 31, 28, 28.17, 3, 1018.7837, 26.913036
2025-12-27T12:08:51Z, 30.952381, 28, 37.100002, 37.125, 35.781, 35.38, 31, 28, 28.16, 3, 1018.92773, 27.130754
2025-12-27T12:08:56Z, 30.952381, 28, 37.100002, 37.281, 36.218, 35.35, 31, 28, 28.15, 3, 1018.9297, 27.018097
2025-12-27T12:09:01Z, 30.89133, 27, 37.100002, 37, 35.906, 35.25, 31, 28, 28.17, 3, 1018.66895, 26.913036
2025-12-27T12:09:06Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.25, 31, 28, 28.17, 3, 1018.91797, 27.208366
2025-12-27T12:09:11Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.16, 31, 28, 28.16, 3, 1018.4795, 27.113232
2025-12-27T12:09:16Z, 30.83028, 29, 37.100002, 37.031, 36, 35.22, 31, 28, 28.16, 3, 1018.92773, 28.070677
2025-12-27T12:09:21Z, 30.89133, 29, 37.100002, 37, 35.812, 35.32, 31, 28, 28.16, 3, 1018.9199, 27.055685
2025-12-27T12:09:26Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.38, 31, 28, 28.15, 3, 1018.7554, 27.320812
2025-12-27T12:09:31Z, 30.89133, 28, 37.100002, 36.937, 35.968, 35.25, 31, 28, 28.16, 3, 1018.65967, 27.055685
2025-12-27T12:09:36Z, 30.952381, 30, 37.100002, 37.062, 35.968, 35.25, 31, 28, 28.16, 3, 1018.7363, 26.903109
2025-12-27T12:09:41Z, 30.89133, 28, 37.100002, 37.312, 36.156, 35.22, 31, 28, 28.17, 3, 1018.8413, 27.055685
2025-12-27T12:09:46Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.38, 31, 28, 28.16, 3, 1018.60986, 27.140768
2025-12-27T12:09:51Z, 30.83028, 29, 37.100002, 37.156, 36, 35.19, 31, 28, 28.16, 3, 1018.5791, 27.093237
2025-12-27T12:09:56Z, 30.83028, 28, 37.2, 37.218, 36.031, 35.19, 31, 28, 28.16, 3, 1018.97363, 26.998173
2025-12-27T12:10:01Z, 30.89133, 29, 37.100002, 37.187, 35.843, 35.25, 31, 28, 28.16, 3, 1018.69385, 27.160799
2025-12-27T12:10:06Z, 30.89133, 30, 37.100002, 37.093, 35.781, 35.38, 31, 28, 28.15, 3, 1018.5293, 27.178268
2025-12-27T12:10:11Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.16, 3, 1018.8281, 27.41584
2025-12-27T12:10:16Z, 30.89133, 29, 37.100002, 37.343, 35.906, 35.16, 31, 28, 28.16, 3, 1018.916, 26.855577
2025-12-27T12:10:21Z, 30.952381, 28, 37.100002, 37.25, 36.156, 35.25, 31, 28, 28.17, 3, 1018.8413, 27.120739
2025-12-27T12:10:26Z, 30.89133, 28, 37.100002, 37.125, 36.062, 35.29, 31, 28, 28.17, 3, 1018.82227, 26.825848
2025-12-27T12:10:31Z, 30.952381, 29, 37.100002, 37.093, 35.781, 35.22, 31, 28, 28.16, 3, 1018.9619, 27.018097
2025-12-27T12:10:36Z, 30.89133, 28, 37.100002, 37, 35.812, 35.29, 31, 28, 28.16, 3, 1018.8052, 26.930752
2025-12-27T12:10:41Z, 30.89133, 28, 37.100002, 36.968, 36.031, 35.22, 31, 28, 28.17, 3, 1018.67676, 27.43608
2025-12-27T12:10:46Z, 30.89133, 30, 37.100002, 37.093, 35.781, 35.22, 31, 28, 28.16, 3, 1018.9429, 27.025745
2025-12-27T12:10:51Z, 30.89133, 29, 37.100002, 37.031, 36.187, 35.19, 31, 28, 28.17, 3, 1018.895, 27.150784
2025-12-27T12:10:56Z, 30.89133, 27, 37.100002, 37.093, 35.906, 35.38, 32, 28, 28.16, 3, 1018.8013, 27.198334
2025-12-27T12:11:01Z, 30.89133, 29, 37, 37.062, 35.843, 35.38, 32, 28, 28.16, 3, 1018.83594, 27.568558
2025-12-27T12:11:06Z, 30.89133, 28, 37.100002, 37.093, 36.093, 35.22, 32, 28, 28.16, 3, 1018.8511, 27.340982
2025-12-27T12:11:11Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.32, 32, 28, 28.17, 3, 1018.8755, 27.065664
2025-12-27T12:11:16Z, 30.952381, 28, 37.100002, 36.968, 36, 35.19, 32, 28, 28.15, 3, 1018.74756, 27.330896
2025-12-27T12:11:21Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.35, 32, 28, 28.16, 3, 1018.916, 27.093237
2025-12-27T12:11:26Z, 30.952381, 27, 37.100002, 37.25, 35.937, 35.19, 31, 28, 28.16, 3, 1018.813, 27.055685
2025-12-27T12:11:31Z, 30.83028, 28, 37.100002, 36.937, 36.281, 35.22, 31, 28, 28.16, 3, 1018.6748, 27.568558
2025-12-27T12:11:36Z, 30.952381, 28, 37.100002, 37.375, 36.125, 35.32, 31, 28, 28.17, 3, 1018.8911, 27.368326
2025-12-27T12:11:41Z, 30.952381, 29, 37.100002, 37.218, 35.781, 35.29, 31, 28, 28.16, 3, 1019.01953, 27.758684
2025-12-27T12:11:46Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.41, 31, 28, 28.17, 3, 1018.8794, 26.913036
2025-12-27T12:11:51Z, 30.89133, 28, 37.100002, 36.937, 35.968, 35.32, 31, 28, 28.16, 3, 1018.7744, 27.37843
2025-12-27T12:11:56Z, 30.83028, 28, 37.100002, 37.406, 36.062, 35.22, 31, 28, 28.15, 3, 1018.7705, 26.817938
2025-12-27T12:12:01Z, 30.89133, 28, 37.100002, 37.25, 35.812, 35.25, 31, 28, 28.17, 3, 1018.6997, 27.150784
2025-12-27T12:12:06Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.13, 31, 28, 28.17, 3, 1018.9292, 27.130754
2025-12-27T12:12:11Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.41, 31, 28, 28.16, 3, 1018.6367, 28.006676
2025-12-27T12:12:16Z, 30.89133, 29, 37, 37, 36.187, 35.35, 31, 28, 28.16, 3, 1019.02344, 27.103235
2025-12-27T12:12:21Z, 30.89133, 28, 37.2, 37.281, 35.875, 35.22, 31, 28, 28.16, 3, 1018.6675, 26.855577
2025-12-27T12:12:26Z, 30.83028, 28, 37.100002, 37.406, 35.781, 35.22, 32, 28, 28.17, 3, 1018.61914, 27.225782
2025-12-27T12:12:31Z, 30.89133, 29, 37.100002, 37.031, 35.812, 35.16, 32, 28, 28.16, 3, 1018.9238, 27.008135
2025-12-27T12:12:36Z, 30.89133, 27, 37.100002, 37.062, 36.031, 35.35, 32, 28, 28.17, 3, 1018.80273, 26.913036
2025-12-27T12:12:41Z, 30.89133, 29, 37.100002, 37, 35.843, 35.32, 32, 28, 28.16, 3, 1018.625, 27.150784
2025-12-27T12:12:46Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.32, 32, 28, 28.16, 3, 1018.8242, 26.998173
2025-12-27T12:12:51Z, 30.952381, 29, 37, 37.093, 35.812, 35.16, 32, 28, 28.16, 3, 1018.813, 27.035725
2025-12-27T12:12:56Z, 30.89133, 29, 37.100002, 37.093, 36.218, 35.41, 32, 28, 28.17, 3, 1018.7993, 27.245884
2025-12-27T12:13:01Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.35, 31, 28, 28.16, 3, 1018.7744, 28.366129
2025-12-27T12:13:06Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.32, 31, 28, 28.17, 3, 1018.6001, 26.940697
2025-12-27T12:13:11Z, 30.89133, 29, 37.100002, 37, 35.843, 35.25, 31, 28, 28.16, 3, 1018.8164, 27.055685
2025-12-27T12:13:16Z, 30.89133, 27, 37.100002, 37.312, 35.875, 35.13, 31, 28, 28.16, 3, 1018.88916, 27.398634
2025-12-27T12:13:21Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.16, 31, 28, 28.15, 3, 1018.64795, 27.075645
2025-12-27T12:13:26Z, 30.89133, 30, 37.100002, 37.093, 35.968, 35.25, 31, 28, 28.16, 3, 1018.83203, 27.035725
2025-12-27T12:13:31Z, 30.89133, 29, 37.100002, 36.937, 36.218, 35.25, 31, 28, 28.16, 3, 1018.7207, 27.103235
2025-12-27T12:13:36Z, 30.89133, 28, 37.100002, 37.187, 36.187, 35.29, 31, 28, 28.16, 3, 1018.8779, 27.340982
2025-12-27T12:13:41Z, 30.89133, 29, 37.100002, 37.312, 35.843, 35.19, 31, 28, 28.17, 3, 1018.7417, 26.98821
2025-12-27T12:13:46Z, 30.83028, 27, 37.100002, 37.5, 36.062, 35.25, 31, 28, 28.16, 3, 1018.74365, 26.970531
2025-12-27T12:13:51Z, 30.952381, 28, 37.100002, 37.062, 36, 35.38, 31, 28, 28.15, 3, 1018.6675, 27.57873
2025-12-27T12:13:56Z, 30.89133, 29, 37.100002, 37, 35.781, 35.29, 31, 28, 28.15, 3, 1018.78955, 28.234005
2025-12-27T12:14:01Z, 30.952381, 29, 37.100002, 37, 35.843, 35.29, 31, 28, 28.16, 3, 1018.7593, 27.959126
2025-12-27T12:14:06Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.29, 31, 28, 28.17, 3, 1018.76465, 27.093237
2025-12-27T12:14:11Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.19, 31, 28, 28.16, 3, 1018.78613, 27.53118
2025-12-27T12:14:16Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.38, 31, 28, 28.16, 3, 1018.75146, 26.950642
2025-12-27T12:14:21Z, 30.89133, 28, 37.100002, 37, 36.093, 35.38, 31, 28, 28.16, 3, 1018.6748, 27.093237
2025-12-27T12:14:26Z, 30.89133, 28, 37.100002, 37, 36.062, 35.41, 31, 28, 28.16, 3, 1018.7632, 27.43608
2025-12-27T12:14:31Z, 30.89133, 28, 37, 37.218, 36.062, 35.16, 31, 28, 28.15, 3, 1018.7666, 27.055685
2025-12-27T12:14:36Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.35, 31, 28, 28.16, 3, 1018.7666, 27.358223
2025-12-27T12:14:41Z, 30.89133, 27, 37.100002, 37.031, 35.875, 35.38, 31, 28, 28.16, 3, 1019.0078, 27.26323
2025-12-27T12:14:46Z, 30.83028, 28, 37.100002, 37.062, 35.875, 35.16, 31, 28, 28.16, 3, 1018.8091, 27.53118
2025-12-27T12:14:51Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.25, 31, 28, 28.16, 3, 1018.9238, 27.018097
2025-12-27T12:14:56Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.38, 31, 28, 28.16, 3, 1018.8623, 26.998173
2025-12-27T12:15:01Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.15, 3, 1018.7134, 27.008135
2025-12-27T12:15:06Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.32, 31, 28, 28.16, 3, 1018.84717, 27.273296
2025-12-27T12:15:11Z, 30.89133, 29, 37.100002, 37, 35.937, 35.25, 31, 28, 28.16, 3, 1018.64404, 26.98821
2025-12-27T12:15:16Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.16, 31, 28, 28.16, 3, 1018.9009, 27.015764
2025-12-27T12:15:21Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.32, 31, 28, 28.16, 3, 1018.6748, 27.748442
2025-12-27T12:15:26Z, 30.89133, 30, 37, 36.968, 36.312, 35.38, 31, 28, 28.16, 3, 1018.8589, 27.160799
2025-12-27T12:15:31Z, 30.89133, 29, 37.100002, 36.968, 35.937, 35.29, 31, 28, 28.16, 3, 1018.84326, 27.160799
2025-12-27T12:15:36Z, 30.89133, 29, 37.100002, 37, 36.156, 35.19, 31, 28, 28.16, 3, 1018.874, 27.045706
2025-12-27T12:15:41Z, 30.89133, 28, 37.100002, 37.062, 36.093, 35.25, 31, 28, 28.15, 3, 1018.78613, 27.37843
2025-12-27T12:15:46Z, 30.89133, 27, 37.100002, 37.031, 35.843, 35.22, 31, 28, 28.16, 3, 1018.7554, 27.37843
2025-12-27T12:15:51Z, 30.83028, 28, 37, 37.218, 36.031, 35.32, 31, 28, 28.16, 3, 1018.7168, 27.185583
2025-12-27T12:15:56Z, 30.89133, 28, 37.100002, 36.937, 35.968, 35.25, 31, 28, 28.16, 3, 1018.8164, 27.150784
2025-12-27T12:16:01Z, 30.89133, 29, 37.100002, 37.281, 35.781, 35.41, 31, 28, 28.16, 3, 1018.97754, 27.035725
2025-12-27T12:16:06Z, 30.89133, 29, 37.100002, 36.968, 35.937, 35.38, 31, 28, 28.16, 3, 1018.88916, 26.922964
2025-12-27T12:16:11Z, 30.952381, 29, 37.100002, 36.968, 35.875, 35.32, 31, 28, 28.15, 3, 1018.5791, 27.093237
2025-12-27T12:16:16Z, 30.89133, 27, 37.100002, 36.968, 36.187, 35.29, 31, 28, 28.16, 3, 1018.7324, 26.98821
2025-12-27T12:16:21Z, 30.89133, 28, 37.100002, 37.187, 36.093, 35.25, 31, 28, 28.16, 3, 1018.6787, 28.176071
2025-12-27T12:16:26Z, 30.89133, 29, 37.100002, 37.281, 35.781, 35.13, 31, 28, 28.16, 3, 1018.7207, 27.083239
2025-12-27T12:16:31Z, 30.952381, 29, 37.100002, 37.156, 36.093, 35.38, 31, 28, 28.15, 3, 1018.66943, 27.388533
2025-12-27T12:16:36Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.35, 31, 28, 28.16, 3, 1018.78955, 26.875397
2025-12-27T12:16:41Z, 30.89133, 28, 37.100002, 37, 36, 35.32, 31, 28, 28.16, 3, 1018.7666, 26.808044
2025-12-27T12:16:46Z, 30.89133, 28, 37.100002, 37.312, 35.843, 35.19, 31, 28, 28.15, 3, 1018.8418, 29.268904
2025-12-27T12:16:51Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.22, 31, 28, 28.17, 3, 1018.8257, 27.653414
2025-12-27T12:16:56Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.35, 31, 28, 28.16, 3, 1018.8701, 26.89318
2025-12-27T12:17:01Z, 30.952381, 29, 37.100002, 37.062, 36.187, 35.41, 31, 28, 28.16, 3, 1018.75146, 27.065664
2025-12-27T12:17:06Z, 30.89133, 28, 37.100002, 37.031, 36.062, 35.29, 31, 28, 28.16, 3, 1018.9121, 27.113232
2025-12-27T12:17:11Z, 30.952381, 28, 37.100002, 37, 35.968, 35.35, 31, 28, 28.16, 3, 1018.75146, 27.045706
2025-12-27T12:17:16Z, 30.89133, 29, 37.100002, 36.937, 35.812, 35.22, 31, 28, 28.15, 3, 1018.8457, 27.065664
2025-12-27T12:17:21Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.25, 31, 28, 28.16, 3, 1018.9888, 27.198334
2025-12-27T12:17:26Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.41, 31, 28, 28.16, 3, 1018.98145, 27.340982
2025-12-27T12:17:31Z, 30.89133, 29, 37.100002, 37.312, 35.875, 35.19, 31, 28, 28.16, 3, 1018.916, 27.198334
2025-12-27T12:17:36Z, 30.89133, 29, 37.100002, 37, 35.875, 35.22, 31, 28, 28.17, 3, 1018.937, 26.960587
2025-12-27T12:17:41Z, 30.89133, 28, 37.100002, 37.281, 36.062, 35.16, 31, 28, 28.16, 3, 1018.64404, 27.273296
2025-12-27T12:17:46Z, 30.89133, 29, 37.100002, 37.125, 36.062, 35.25, 31, 28, 28.16, 3, 1019.07324, 26.845667
2025-12-27T12:17:51Z, 30.89133, 29, 37.100002, 37.125, 35.781, 35.13, 31, 28, 28.16, 3, 1018.8203, 27.015764
2025-12-27T12:17:56Z, 30.83028, 27, 37.100002, 37.093, 35.781, 35.16, 31, 28, 28.16, 3, 1018.7363, 27.215733
2025-12-27T12:18:01Z, 30.89133, 29, 37.100002, 37.25, 35.968, 35.25, 31, 28, 28.15, 3, 1019.2095, 27.51087
2025-12-27T12:18:06Z, 30.952381, 29, 37.100002, 37.25, 36.218, 35.29, 31, 28, 28.17, 3, 1018.9712, 27.008135
2025-12-27T12:18:11Z, 30.89133, 29, 37.100002, 37.187, 36.125, 35.29, 31, 28, 28.16, 3, 1018.83936, 27.235832
2025-12-27T12:18:16Z, 30.89133, 29, 37.100002, 37.156, 36.156, 35.29, 31, 28, 28.17, 3, 1018.70703, 26.968287
2025-12-27T12:18:21Z, 30.952381, 28, 37.100002, 37.062, 35.812, 35.41, 31, 28, 28.16, 3, 1018.8203, 26.960587
2025-12-27T12:18:26Z, 30.89133, 28, 37.100002, 37.343, 36.093, 35.29, 31, 28, 28.16, 3, 1018.7554, 26.835758
2025-12-27T12:18:31Z, 30.89133, 29, 37.100002, 37.312, 36.062, 35.29, 31, 28, 28.16, 3, 1018.9087, 26.920807
2025-12-27T12:18:36Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.25, 31, 28, 28.16, 3, 1018.7705, 27.310726
2025-12-27T12:18:41Z, 30.89133, 29, 37, 37.093, 35.781, 35.22, 31, 28, 28.16, 3, 1019.0654, 26.825848
2025-12-27T12:18:46Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.25, 31, 28, 28.16, 3, 1019.03467, 27.853748
2025-12-27T12:18:51Z, 30.83028, 29, 37.100002, 37, 35.875, 35.35, 31, 28, 28.16, 3, 1018.9238, 27.005785
2025-12-27T12:18:56Z, 30.89133, 28, 37.100002, 36.906, 36.093, 35.25, 31, 28, 28.16, 3, 1018.8203, 27.025745
2025-12-27T12:19:01Z, 30.89133, 29, 37.2, 37.25, 36.125, 35.29, 31, 28, 28.16, 3, 1018.7207, 28.213167
2025-12-27T12:19:06Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.38, 31, 28, 28.15, 3, 1018.64404, 27.188301
2025-12-27T12:19:11Z, 30.89133, 28, 37.100002, 36.968, 36, 35.29, 31, 28, 28.16, 3, 1018.83594, 27.388533
2025-12-27T12:19:16Z, 30.89133, 29, 37.100002, 37.125, 35.718, 35.29, 31, 28, 28.16, 3, 1018.78613, 26.788261
2025-12-27T12:19:21Z, 30.952381, 28, 37.100002, 37.375, 35.781, 35.22, 31, 28, 28.16, 3, 1018.8701, 26.970531
2025-12-27T12:19:26Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.16, 31, 28, 28.16, 3, 1018.9658, 26.855577
2025-12-27T12:19:31Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.22, 31, 28, 28.16, 3, 1018.6865, 27.330896
2025-12-27T12:19:36Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.35, 31, 28, 28.16, 3, 1018.9546, 27.198334
2025-12-27T12:19:41Z, 30.89133, 29, 37.100002, 37, 35.812, 35.41, 31, 28, 28.16, 3, 1018.7363, 27.045706
2025-12-27T12:19:46Z, 30.952381, 26, 37.100002, 37.218, 35.812, 35.47, 31, 28, 28.16, 3, 1018.8091, 27.178268
2025-12-27T12:19:51Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.32, 31, 28, 28.15, 3, 1019.15967, 27.150784
2025-12-27T12:19:56Z, 30.83028, 29, 37.100002, 37.062, 35.937, 35.16, 31, 28, 28.15, 3, 1019.02734, 26.865486
2025-12-27T12:20:01Z, 30.83028, 30, 37.100002, 36.968, 35.875, 35.22, 31, 28, 28.17, 3, 1018.91406, 27.008135
2025-12-27T12:20:06Z, 30.89133, 29, 37.100002, 37.281, 36.156, 35.32, 31, 28, 28.15, 3, 1019.0615, 27.42596
2025-12-27T12:20:11Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.41, 31, 28, 28.15, 3, 1018.897, 27.150784
2025-12-27T12:20:16Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.29, 31, 28, 28.16, 3, 1018.83203, 26.978249
2025-12-27T12:20:21Z, 30.89133, 28, 37.100002, 36.937, 35.968, 35.35, 31, 28, 28.17, 3, 1018.91016, 27.015764
2025-12-27T12:20:26Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.15, 3, 1018.75146, 27.120739
2025-12-27T12:20:31Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.22, 31, 28, 28.16, 3, 1019.03076, 27.225782
2025-12-27T12:20:36Z, 30.89133, 29, 37.100002, 37, 35.718, 35.22, 31, 28, 28.17, 3, 1018.937, 27.055685
2025-12-27T12:20:41Z, 30.952381, 27, 37.100002, 37.406, 36.218, 35.32, 31, 28, 28.16, 3, 1019.02734, 27.43608
2025-12-27T12:20:46Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.19, 31, 28, 28.17, 3, 1019.14746, 26.903109
2025-12-27T12:20:51Z, 30.89133, 29, 37.100002, 37.218, 35.843, 35.41, 31, 28, 28.17, 3, 1018.8911, 27.150784
2025-12-27T12:20:56Z, 30.89133, 28, 37.2, 37.062, 36.062, 35.35, 31, 28, 28.17, 3, 1018.9214, 26.798153
2025-12-27T12:21:01Z, 30.952381, 29, 37.100002, 37, 35.812, 35.25, 31, 28, 28.17, 3, 1018.86035, 28.043877
2025-12-27T12:21:06Z, 30.952381, 28, 37.100002, 37.312, 35.75, 35.25, 31, 28, 28.16, 3, 1018.9121, 26.89318
2025-12-27T12:21:11Z, 30.89133, 29, 37.100002, 37.187, 36, 35.22, 31, 28, 28.16, 3, 1018.83594, 27.330896
2025-12-27T12:21:16Z, 30.89133, 29, 37.100002, 37.187, 35.812, 35.35, 31, 28, 28.17, 3, 1018.77246, 27.015764
2025-12-27T12:21:21Z, 30.89133, 29, 37.100002, 37.156, 36.218, 35.32, 31, 28, 28.17, 3, 1018.9712, 26.922964
2025-12-27T12:21:26Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.22, 31, 28, 28.15, 3, 1019.04443, 26.922964
2025-12-27T12:21:31Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.16, 3, 1019.0542, 27.388533
2025-12-27T12:21:36Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.17, 3, 1018.95996, 27.178268
2025-12-27T12:21:41Z, 30.952381, 29, 37.100002, 37.093, 36, 35.25, 31, 28, 28.17, 3, 1018.9829, 27.130754
2025-12-27T12:21:46Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.22, 31, 28, 28.17, 3, 1018.8296, 26.89318
2025-12-27T12:21:51Z, 30.89133, 28, 37.100002, 37.156, 35.781, 35.16, 31, 28, 28.17, 3, 1019.0137, 27.293432
2025-12-27T12:21:56Z, 30.89133, 28, 37.100002, 37.218, 36.218, 35.19, 31, 28, 28.17, 3, 1018.9409, 27.245884
2025-12-27T12:22:01Z, 30.89133, 29, 37.100002, 36.937, 35.968, 35.38, 31, 28, 28.17, 3, 1018.90234, 27.025745
2025-12-27T12:22:06Z, 30.89133, 28, 37.100002, 37.031, 36.125, 35.19, 31, 28, 28.17, 3, 1018.86816, 26.89318
2025-12-27T12:22:11Z, 30.89133, 28, 37.100002, 37.281, 36.062, 35.25, 31, 28, 28.17, 3, 1019.0137, 27.548212
2025-12-27T12:22:16Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.17, 3, 1018.7837, 26.913036
2025-12-27T12:22:21Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.41, 31, 28, 28.17, 3, 1018.937, 27.083239
2025-12-27T12:22:26Z, 30.83028, 27, 37.100002, 37, 35.906, 35.38, 31, 28, 28.17, 3, 1019.04785, 27.018097
2025-12-27T12:22:31Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.25, 31, 28, 28.17, 3, 1018.7876, 26.835758
2025-12-27T12:22:36Z, 30.89133, 28, 37.100002, 36.968, 36.25, 35.22, 32, 28, 28.16, 3, 1018.7095, 27.178268
2025-12-27T12:22:41Z, 30.952381, 29, 37.100002, 37.156, 36.156, 35.19, 32, 28, 28.17, 3, 1018.8911, 26.98821
2025-12-27T12:22:46Z, 30.89133, 27, 37.100002, 37.125, 36.093, 35.19, 32, 28, 28.16, 3, 1018.8052, 27.283365
2025-12-27T12:22:51Z, 30.89133, 28, 37.100002, 37, 35.875, 35.32, 32, 28, 28.17, 3, 1018.77246, 27.43608
2025-12-27T12:22:56Z, 30.83028, 28, 37.100002, 36.937, 36.031, 35.35, 32, 28, 28.17, 3, 1018.8452, 26.960587
2025-12-27T12:23:01Z, 30.89133, 27, 37.100002, 37.062, 36, 35.22, 32, 28, 28.17, 3, 1018.8911, 27.243093
2025-12-27T12:23:06Z, 30.89133, 28, 37.100002, 37.093, 35.781, 35.22, 31, 28, 28.17, 3, 1018.58105, 26.922964
2025-12-27T12:23:11Z, 30.89133, 29, 37.100002, 37.281, 35.843, 35.22, 31, 28, 28.17, 3, 1018.7915, 27.035725
2025-12-27T12:23:16Z, 30.89133, 28, 37.100002, 37.406, 35.937, 35.35, 31, 28, 28.17, 3, 1018.81445, 26.960587
2025-12-27T12:23:21Z, 30.89133, 28, 37.100002, 36.968, 35.937, 35.32, 31, 28, 28.16, 3, 1018.7363, 27.235832
2025-12-27T12:23:26Z, 30.89133, 29, 37.100002, 37.218, 35.937, 35.22, 31, 28, 28.17, 3, 1018.9331, 27.758684
2025-12-27T12:23:31Z, 30.89133, 28, 37, 37.343, 36.156, 35.32, 31, 28, 28.16, 3, 1018.9697, 27.188301
2025-12-27T12:23:36Z, 30.89133, 28, 37.100002, 37.312, 35.968, 35.25, 32, 28, 28.17, 3, 1018.80273, 27.198334
2025-12-27T12:23:41Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.19, 32, 28, 28.17, 3, 1018.7378, 27.785696
2025-12-27T12:23:46Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.38, 32, 28, 28.17, 3, 1018.6997, 26.930752
2025-12-27T12:23:51Z, 30.83028, 28, 37.100002, 37.031, 36.187, 35.38, 32, 28, 28.17, 3, 1018.80664, 27.055685
2025-12-27T12:23:56Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.19, 32, 28, 28.17, 3, 1018.9214, 26.950642
2025-12-27T12:24:01Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.22, 32, 28, 28.17, 3, 1019.00586, 27.045706
2025-12-27T12:24:06Z, 30.89133, 28, 37.100002, 37.437, 36.093, 35.22, 31, 28, 28.16, 3, 1018.84717, 26.865486
2025-12-27T12:24:11Z, 30.89133, 29, 37.100002, 37.281, 36, 35.32, 31, 28, 28.17, 3, 1019.0864, 27.188301
2025-12-27T12:24:16Z, 30.89133, 28, 37.100002, 36.937, 35.812, 35.32, 31, 28, 28.17, 3, 1018.80664, 28.471664
2025-12-27T12:24:21Z, 30.89133, 28, 37.100002, 36.937, 36, 35.22, 31, 28, 28.17, 3, 1018.7798, 27.150784
2025-12-27T12:24:26Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.16, 31, 28, 28.17, 3, 1018.7031, 26.825848
2025-12-27T12:24:31Z, 30.89133, 30, 37.100002, 37.375, 36.25, 35.29, 31, 28, 28.18, 3, 1019.02686, 26.950642
2025-12-27T12:24:36Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.38, 31, 28, 28.17, 3, 1018.9712, 26.817938
2025-12-27T12:24:41Z, 30.952381, 29, 37.100002, 37.156, 35.812, 35.29, 31, 28, 28.17, 3, 1018.9292, 27.008135
2025-12-27T12:24:46Z, 30.89133, 28, 37.100002, 36.906, 35.812, 35.25, 31, 28, 28.17, 3, 1018.80664, 27.198334
2025-12-27T12:24:51Z, 30.89133, 30, 37.100002, 37.343, 36, 35.25, 31, 28, 28.17, 3, 1018.90234, 27.51087
2025-12-27T12:24:56Z, 30.89133, 28, 37.100002, 37.218, 35.781, 35.22, 31, 28, 28.17, 3, 1018.9214, 26.903109
2025-12-27T12:25:01Z, 30.89133, 29, 37.100002, 37.218, 35.812, 35.41, 31, 28, 28.17, 3, 1018.76465, 27.065664
2025-12-27T12:25:06Z, 30.952381, 28, 37.100002, 37.343, 36, 35.29, 31, 28, 28.17, 3, 1018.9712, 27.388533
2025-12-27T12:25:11Z, 30.89133, 29, 37.100002, 37.312, 36.218, 35.29, 31, 28, 28.17, 3, 1018.95996, 27.093237
2025-12-27T12:25:16Z, 30.89133, 28, 37.100002, 36.968, 36.187, 35.25, 31, 28, 28.17, 3, 1018.76074, 26.960587
2025-12-27T12:25:21Z, 30.89133, 29, 37.100002, 37.343, 36.156, 35.19, 31, 28, 28.16, 3, 1018.8511, 27.063244
2025-12-27T12:25:26Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.35, 31, 28, 28.17, 3, 1018.8716, 27.320812
2025-12-27T12:25:31Z, 30.89133, 28, 37.100002, 37.062, 36, 35.35, 31, 28, 28.17, 3, 1018.95996, 27.035725
2025-12-27T12:25:36Z, 30.89133, 28, 37.100002, 37.031, 36, 35.22, 31, 28, 28.17, 3, 1019.00586, 27.463356
2025-12-27T12:25:41Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.16, 3, 1018.9009, 27.178268
2025-12-27T12:25:46Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.19, 31, 28, 28.17, 3, 1018.85645, 27.045706
2025-12-27T12:25:51Z, 30.952381, 27, 37.100002, 37.062, 36, 35.32, 31, 28, 28.17, 3, 1018.7495, 27.785696
2025-12-27T12:25:56Z, 30.89133, 28, 37.100002, 37.031, 36.25, 35.32, 31, 28, 28.17, 3, 1018.937, 26.855577
2025-12-27T12:26:01Z, 30.89133, 28, 37.2, 37, 36.125, 35.29, 31, 28, 28.17, 3, 1018.7954, 27.398634
2025-12-27T12:26:06Z, 30.89133, 29, 37.100002, 36.968, 35.843, 35.35, 31, 28, 28.17, 3, 1018.7456, 26.845667
2025-12-27T12:26:11Z, 30.952381, 28, 37.100002, 37.312, 35.812, 35.29, 31, 28, 28.17, 3, 1018.7798, 27.42596
2025-12-27T12:26:16Z, 30.89133, 28, 37.100002, 37.25, 35.812, 35.22, 31, 28, 28.17, 3, 1018.7993, 26.922964
2025-12-27T12:26:21Z, 30.89133, 29, 37.100002, 37.093, 36, 35.35, 31, 28, 28.17, 3, 1018.8374, 27.103235
2025-12-27T12:26:26Z, 30.89133, 29, 37.100002, 36.937, 35.812, 35.25, 31, 28, 28.17, 3, 1018.8911, 26.770388
2025-12-27T12:26:31Z, 30.952381, 28, 37.100002, 36.937, 36.156, 35.25, 31, 28, 28.17, 3, 1018.6997, 26.950642
2025-12-27T12:26:36Z, 30.952381, 29, 37.100002, 37.218, 36.156, 35.16, 31, 28, 28.17, 3, 1018.9868, 27.88069
2025-12-27T12:26:41Z, 30.89133, 29, 37.2, 37.187, 36.031, 35.29, 31, 28, 28.17, 3, 1018.9331, 27.055685
2025-12-27T12:26:46Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.32, 31, 28, 28.17, 3, 1018.8452, 26.950642
2025-12-27T12:26:51Z, 30.952381, 28, 37.100002, 37.25, 36, 35.32, 31, 28, 28.17, 3, 1018.8833, 27.26323
2025-12-27T12:26:56Z, 30.89133, 30, 37.100002, 37.125, 35.812, 35.25, 31, 28, 28.17, 3, 1018.84863, 27.320812
2025-12-27T12:27:01Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.5, 31, 28, 28.17, 3, 1018.66895, 27.113232
2025-12-27T12:27:06Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.29, 31, 28, 28.17, 3, 1018.7759, 26.825848
2025-12-27T12:27:11Z, 30.89133, 29, 37.100002, 37.062, 36.25, 35.25, 31, 28, 28.17, 3, 1018.7529, 27.008135
2025-12-27T12:27:16Z, 30.952381, 28, 37.100002, 37.218, 36.156, 35.19, 31, 28, 28.17, 3, 1018.6841, 27.330896
2025-12-27T12:27:21Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.29, 31, 28, 28.17, 3, 1018.7759, 26.98821
2025-12-27T12:27:26Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.29, 31, 28, 28.17, 3, 1019.0137, 26.940697
2025-12-27T12:27:31Z, 30.89133, 29, 37.100002, 36.937, 35.968, 35.29, 31, 28, 28.17, 3, 1018.91016, 27.721378
2025-12-27T12:27:36Z, 30.952381, 28, 37.100002, 37.031, 36, 35.25, 31, 28, 28.17, 3, 1018.7378, 26.930752
2025-12-27T12:27:41Z, 30.89133, 29, 37.100002, 37, 35.875, 35.32, 31, 28, 28.17, 3, 1018.80273, 30.339321
2025-12-27T12:27:46Z, 30.89133, 28, 37.100002, 37.062, 36.312, 35.22, 31, 28, 28.17, 3, 1018.8965, 27.035725
2025-12-27T12:27:51Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.19, 31, 28, 28.17, 3, 1019.1094, 27.083239
2025-12-27T12:27:56Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.41, 31, 28, 28.17, 3, 1019.00195, 27.66362
2025-12-27T12:28:01Z, 30.952381, 27, 37.100002, 37.062, 36.125, 35.38, 31, 28, 28.17, 3, 1018.8374, 27.330896
2025-12-27T12:28:06Z, 30.89133, 29, 37.100002, 37.218, 35.843, 35.19, 31, 28, 28.17, 3, 1018.9829, 28.101774
2025-12-27T12:28:11Z, 30.89133, 29, 37.100002, 37, 35.781, 35.25, 31, 28, 28.17, 3, 1019.0137, 27.178268
2025-12-27T12:28:16Z, 30.89133, 30, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.17, 3, 1018.81836, 27.008135
2025-12-27T12:28:21Z, 30.89133, 27, 37.100002, 36.968, 35.937, 35.29, 31, 28, 28.17, 3, 1019.0786, 27.53118
2025-12-27T12:28:26Z, 30.89133, 28, 37.100002, 37.281, 35.968, 35.16, 31, 28, 28.17, 3, 1019.0171, 26.883255
2025-12-27T12:28:31Z, 30.952381, 27, 37.100002, 37.281, 36, 35.29, 31, 28, 28.17, 3, 1019.1362, 26.978249
2025-12-27T12:28:36Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.22, 31, 28, 28.17, 3, 1018.90234, 26.913036
2025-12-27T12:28:41Z, 30.89133, 29, 37.100002, 37.312, 36.125, 35.38, 31, 28, 28.18, 3, 1018.79297, 27.541336
2025-12-27T12:28:46Z, 30.89133, 29, 37.100002, 37.093, 36.031, 35.38, 31, 28, 28.17, 3, 1019.04395, 26.778368
2025-12-27T12:28:51Z, 30.89133, 28, 37.100002, 37.125, 36, 35.32, 31, 28, 28.17, 3, 1018.82227, 26.98821
2025-12-27T12:28:56Z, 30.89133, 28, 37.100002, 37.031, 36, 35.22, 31, 28, 28.17, 3, 1018.71875, 27.140768
2025-12-27T12:29:01Z, 30.89133, 28, 37.100002, 37.062, 35.75, 35.32, 31, 28, 28.17, 3, 1018.85254, 27.008135
2025-12-27T12:29:06Z, 30.952381, 28, 37.100002, 36.906, 36.218, 35.25, 31, 28, 28.17, 3, 1019.0327, 27.779171
2025-12-27T12:29:11Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.22, 31, 28, 28.17, 3, 1018.81836, 27.035725
2025-12-27T12:29:16Z, 30.89133, 29, 37.100002, 37, 36.093, 35.32, 31, 28, 28.17, 3, 1018.87354, 27.408737
2025-12-27T12:29:21Z, 30.89133, 28, 37.100002, 37.031, 36.156, 35.25, 31, 28, 28.17, 3, 1018.5845, 27.045706
2025-12-27T12:29:26Z, 30.89133, 28, 37.100002, 37, 35.781, 35.29, 31, 28, 28.17, 3, 1018.8296, 27.055685
2025-12-27T12:29:31Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.16, 31, 28, 28.17, 3, 1018.8755, 27.035725
2025-12-27T12:29:36Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.22, 31, 28, 28.17, 3, 1018.71484, 27.265984
2025-12-27T12:29:41Z, 30.952381, 27, 37.100002, 37.093, 35.968, 35.44, 31, 28, 28.17, 3, 1018.91797, 27.120739
2025-12-27T12:29:46Z, 30.952381, 28, 37.100002, 37.281, 35.937, 35.29, 31, 28, 28.17, 3, 1018.82227, 27.160799
2025-12-27T12:29:51Z, 30.89133, 29, 37.100002, 37.218, 35.906, 35.29, 31, 28, 28.17, 3, 1018.96387, 27.43608
2025-12-27T12:29:56Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.44, 31, 28, 28.17, 3, 1018.7915, 26.930752
2025-12-27T12:30:01Z, 30.89133, 28, 37.100002, 37.281, 35.968, 35.38, 31, 28, 28.17, 3, 1018.85254, 27.283365
2025-12-27T12:30:06Z, 30.89133, 28, 37.100002, 37.031, 36.062, 35.38, 31, 28, 28.17, 3, 1018.71484, 26.89318
2025-12-27T12:30:11Z, 30.952381, 28, 37.100002, 37.343, 35.843, 35.22, 31, 28, 28.17, 3, 1018.80664, 27.37843
2025-12-27T12:30:16Z, 30.952381, 29, 37.100002, 37.25, 35.75, 35.25, 31, 28, 28.17, 3, 1018.95215, 27.018097
2025-12-27T12:30:21Z, 30.952381, 27, 37.100002, 37.187, 35.937, 35.25, 31, 28, 28.16, 3, 1018.9199, 27.548212
2025-12-27T12:30:26Z, 30.89133, 29, 37.100002, 37.187, 35.843, 35.25, 31, 28, 28.17, 3, 1018.8716, 27.235832
2025-12-27T12:30:31Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.22, 31, 28, 28.17, 3, 1018.8296, 27.901281
2025-12-27T12:30:36Z, 30.952381, 28, 37.100002, 37, 36.031, 35.32, 31, 28, 28.17, 3, 1018.94434, 27.225782
2025-12-27T12:30:41Z, 30.89133, 29, 37.100002, 37.093, 36.093, 35.35, 31, 28, 28.17, 3, 1018.71484, 26.970531
2025-12-27T12:30:46Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.22, 31, 28, 28.17, 3, 1018.86426, 27.110723
2025-12-27T12:30:51Z, 30.89133, 29, 37.100002, 36.937, 35.812, 35.19, 31, 28, 28.17, 3, 1019.0327, 27.548212
2025-12-27T12:30:56Z, 30.83028, 27, 37.100002, 37.031, 35.906, 35.16, 31, 28, 28.17, 3, 1018.6538, 27.103235
2025-12-27T12:31:01Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.38, 31, 28, 28.17, 3, 1018.9331, 27.616089
2025-12-27T12:31:06Z, 30.89133, 28, 37.100002, 37.125, 36.125, 35.32, 31, 28, 28.17, 3, 1018.84863, 27.055685
2025-12-27T12:31:11Z, 30.89133, 28, 37.100002, 37.218, 36.187, 35.29, 31, 28, 28.17, 3, 1019.0327, 26.978249
2025-12-27T12:31:16Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.29, 31, 28, 28.17, 3, 1018.96387, 27.453217
2025-12-27T12:31:21Z, 30.89133, 28, 37.100002, 37.125, 35.781, 35.47, 31, 28, 28.17, 3, 1018.8965, 27.198334
2025-12-27T12:31:26Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.38, 31, 28, 28.17, 3, 1019.18945, 26.845667
2025-12-27T12:31:31Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.41, 31, 28, 28.17, 3, 1018.71094, 26.930752
2025-12-27T12:31:36Z, 30.89133, 29, 37.100002, 37, 35.937, 35.32, 31, 28, 28.17, 3, 1018.85254, 27.130754
2025-12-27T12:31:41Z, 30.89133, 28, 37.100002, 36.968, 36.187, 35.19, 31, 28, 28.17, 3, 1019.00195, 27.826738
2025-12-27T12:31:46Z, 30.952381, 29, 37.2, 37, 36.156, 35.25, 31, 28, 28.17, 3, 1018.9214, 27.168236
2025-12-27T12:31:51Z, 30.89133, 29, 37, 37, 35.875, 35.13, 31, 28, 28.17, 3, 1018.91797, 26.960587
2025-12-27T12:31:56Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.35, 31, 28, 28.17, 3, 1018.8833, 27.045706
2025-12-27T12:32:01Z, 30.952381, 27, 37.100002, 37.062, 36.093, 35.32, 31, 28, 28.17, 3, 1018.8755, 26.940697
2025-12-27T12:32:06Z, 30.89133, 28, 37.100002, 36.906, 35.781, 35.32, 31, 28, 28.17, 3, 1018.9253, 26.835758
2025-12-27T12:32:11Z, 30.89133, 28, 37.100002, 37.312, 35.812, 35.16, 31, 28, 28.17, 3, 1019.05566, 28.69873
2025-12-27T12:32:16Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.19, 31, 28, 28.17, 3, 1018.8794, 28.128557
2025-12-27T12:32:21Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.35, 31, 28, 28.16, 3, 1018.9658, 26.98821
2025-12-27T12:32:26Z, 30.89133, 29, 37.100002, 37.125, 36.156, 35.32, 31, 28, 28.16, 3, 1018.8091, 26.940697
2025-12-27T12:32:31Z, 30.89133, 29, 37.100002, 36.937, 36.156, 35.25, 31, 28, 28.16, 3, 1018.92773, 27.055685
2025-12-27T12:32:36Z, 30.89133, 28, 37.100002, 37.406, 35.875, 35.19, 31, 28, 28.17, 3, 1018.9751, 27.168236
2025-12-27T12:32:41Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.16, 31, 28, 28.16, 3, 1018.93506, 27.37843
2025-12-27T12:32:46Z, 30.89133, 29, 37.100002, 37.25, 36, 35.32, 31, 28, 28.16, 3, 1019.0503, 27.731604
2025-12-27T12:32:51Z, 30.952381, 29, 37.100002, 37.187, 36, 35.35, 31, 28, 28.17, 3, 1019.0708, 28.128557
2025-12-27T12:32:56Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.13, 31, 28, 28.17, 3, 1019.0786, 26.865486
2025-12-27T12:33:01Z, 30.89133, 29, 37.100002, 37.187, 36.187, 35.41, 31, 28, 28.17, 3, 1018.89844, 27.3956
2025-12-27T12:33:06Z, 30.89133, 29, 37.100002, 37.062, 36.125, 35.25, 31, 28, 28.17, 3, 1019.13965, 26.865486
2025-12-27T12:33:11Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.22, 31, 28, 28.17, 3, 1018.95605, 27.514044
2025-12-27T12:33:16Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.19, 31, 28, 28.17, 3, 1019.10547, 27.188301
2025-12-27T12:33:21Z, 30.952381, 28, 37.100002, 37.125, 36.062, 35.41, 31, 28, 28.17, 3, 1018.82227, 26.960587
2025-12-27T12:33:26Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.38, 31, 28, 28.17, 3, 1019.1592, 26.903109
2025-12-27T12:33:31Z, 30.89133, 28, 37.100002, 36.906, 35.812, 35.25, 31, 28, 28.17, 3, 1019.13965, 27.055685
2025-12-27T12:33:36Z, 30.89133, 29, 37.100002, 37.281, 35.875, 35.25, 31, 28, 28.17, 3, 1018.76074, 26.89318
2025-12-27T12:33:41Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.25, 31, 28, 28.17, 3, 1018.85645, 27.045706
2025-12-27T12:33:46Z, 30.89133, 29, 37, 37.062, 36.187, 35.41, 31, 28, 28.17, 3, 1018.937, 27.035725
2025-12-27T12:33:51Z, 30.952381, 30, 37.100002, 37.125, 35.843, 35.38, 31, 28, 28.17, 3, 1018.9751, 28.566729
2025-12-27T12:33:56Z, 30.89133, 28, 37.100002, 37.281, 35.875, 35.22, 31, 28, 28.17, 3, 1018.8296, 26.940697
2025-12-27T12:34:01Z, 30.952381, 29, 37.100002, 37.312, 36, 35.25, 31, 28, 28.17, 3, 1019.1821, 26.930752
2025-12-27T12:34:06Z, 30.89133, 28, 37.100002, 37.093, 36, 35.25, 31, 28, 28.17, 3, 1019.05176, 28.101774
2025-12-27T12:34:11Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.22, 31, 28, 28.16, 3, 1018.92773, 27.113232
2025-12-27T12:34:16Z, 30.952381, 28, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.17, 3, 1018.89844, 26.960587
2025-12-27T12:34:21Z, 30.89133, 29, 37.100002, 37.281, 35.906, 35.19, 31, 28, 28.17, 3, 1018.979, 27.293432
2025-12-27T12:34:26Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.35, 31, 28, 28.17, 3, 1018.89844, 26.940697
2025-12-27T12:34:31Z, 30.89133, 27, 37.100002, 37.437, 36, 35.29, 31, 28, 28.17, 3, 1018.94824, 27.073242
2025-12-27T12:34:36Z, 30.89133, 28, 37.100002, 37.343, 36.062, 35.38, 31, 28, 28.17, 3, 1018.937, 26.913036
2025-12-27T12:34:41Z, 30.952381, 27, 37.100002, 37.093, 35.843, 35.35, 31, 28, 28.17, 3, 1018.9292, 27.351067
2025-12-27T12:34:46Z, 30.89133, 28, 37.100002, 36.968, 36, 35.32, 31, 28, 28.17, 3, 1018.8794, 26.950642
2025-12-27T12:34:51Z, 30.89133, 29, 37.100002, 37.593, 35.968, 35.19, 31, 28, 28.17, 3, 1018.7529, 27.035725
2025-12-27T12:34:56Z, 30.89133, 29, 37.100002, 37.281, 36.25, 35.29, 31, 28, 28.17, 3, 1018.99805, 26.83772
2025-12-27T12:35:01Z, 30.89133, 30, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.16, 3, 1018.8662, 27.66362
2025-12-27T12:35:06Z, 30.952381, 29, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.18, 3, 1018.8926, 26.940697
2025-12-27T12:35:11Z, 30.89133, 28, 37.100002, 37.031, 36.093, 35.44, 31, 28, 28.17, 3, 1019.0137, 28.186472
2025-12-27T12:35:16Z, 30.952381, 28, 37.100002, 37.031, 36.031, 35.38, 31, 28, 28.17, 3, 1018.9907, 26.970531
2025-12-27T12:35:21Z, 30.89133, 29, 37.100002, 36.968, 35.781, 35.29, 31, 28, 28.16, 3, 1018.9048, 26.82783
2025-12-27T12:35:26Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.32, 31, 28, 28.17, 3, 1018.8716, 26.98821
2025-12-27T12:35:31Z, 30.89133, 29, 37.100002, 36.937, 35.875, 35.25, 31, 28, 28.17, 3, 1019.08984, 27.348122
2025-12-27T12:35:36Z, 30.89133, 28, 37.100002, 37.375, 35.937, 35.19, 31, 28, 28.17, 3, 1019.1362, 27.293432
2025-12-27T12:35:41Z, 30.83028, 28, 37.100002, 37.093, 36.156, 35.41, 31, 28, 28.17, 3, 1018.9907, 27.273296
2025-12-27T12:35:46Z, 30.89133, 29, 37.100002, 37.093, 36.125, 35.38, 31, 28, 28.16, 3, 1018.8203, 27.055685
2025-12-27T12:35:51Z, 30.89133, 29, 37.100002, 37.093, 36.031, 35.41, 31, 28, 28.17, 3, 1018.895, 26.913036
2025-12-27T12:35:56Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.32, 31, 28, 28.17, 3, 1018.91797, 27.055685
2025-12-27T12:36:01Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.38, 31, 28, 28.17, 3, 1019.0825, 26.835758
2025-12-27T12:36:06Z, 30.89133, 29, 37.100002, 36.937, 35.812, 35.25, 31, 28, 28.16, 3, 1018.8701, 26.865486
2025-12-27T12:36:11Z, 30.89133, 28, 37.100002, 37.406, 35.906, 35.29, 31, 28, 28.17, 3, 1018.7339, 27.035725
2025-12-27T12:36:16Z, 30.83028, 28, 37.100002, 37.343, 36.031, 35.32, 31, 28, 28.17, 3, 1019.05176, 27.103235
2025-12-27T12:36:21Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.29, 31, 28, 28.17, 3, 1019.00195, 28.71992
2025-12-27T12:36:26Z, 30.952381, 29, 37.100002, 37.125, 36.156, 35.35, 31, 28, 28.17, 3, 1018.89844, 27.330896
2025-12-27T12:36:31Z, 30.89133, 30, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.17, 3, 1018.86035, 27.41584
2025-12-27T12:36:36Z, 30.89133, 29, 37.100002, 37.281, 36.062, 35.32, 31, 28, 28.16, 3, 1018.9927, 27.018097
2025-12-27T12:36:41Z, 30.89133, 29, 37.100002, 37.25, 36, 35.22, 31, 28, 28.17, 3, 1018.8872, 27.055685
2025-12-27T12:36:46Z, 30.952381, 29, 37.100002, 37.25, 35.875, 35.32, 31, 28, 28.17, 3, 1018.7915, 26.845667
2025-12-27T12:36:51Z, 30.89133, 29, 37.100002, 37.125, 36.218, 35.35, 31, 28, 28.17, 3, 1019.0708, 26.970531
2025-12-27T12:36:56Z, 30.89133, 29, 37.100002, 37.125, 35.968, 35.35, 31, 28, 28.17, 3, 1018.8335, 26.808044
2025-12-27T12:37:01Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.17, 3, 1018.8413, 27.41584
2025-12-27T12:37:06Z, 30.89133, 29, 37.100002, 37.218, 36.062, 35.32, 31, 28, 28.17, 3, 1018.81055, 27.388533
2025-12-27T12:37:11Z, 30.89133, 28, 37.100002, 37.093, 36.125, 35.22, 31, 28, 28.16, 3, 1019.0117, 27.388533
2025-12-27T12:37:16Z, 30.89133, 26, 37.100002, 37.218, 35.875, 35.41, 31, 28, 28.17, 3, 1018.9214, 26.875397
2025-12-27T12:37:21Z, 30.89133, 29, 37.100002, 37.062, 35.75, 35.29, 31, 28, 28.17, 3, 1018.8872, 27.150784
2025-12-27T12:37:26Z, 30.89133, 28, 37.100002, 36.968, 35.75, 35.19, 31, 28, 28.17, 3, 1019.0288, 28.281536
2025-12-27T12:37:31Z, 30.89133, 28, 37.100002, 37.343, 35.937, 35.22, 31, 28, 28.17, 3, 1019.09375, 27.330896
2025-12-27T12:37:36Z, 30.83028, 28, 37.100002, 37.187, 36.25, 35.25, 31, 28, 28.16, 3, 1018.7134, 27.62628
2025-12-27T12:37:41Z, 30.89133, 29, 37.100002, 36.968, 35.812, 35.35, 31, 28, 28.17, 3, 1019.2012, 27.483631
2025-12-27T12:37:46Z, 30.89133, 29, 37.100002, 36.937, 35.812, 35.22, 31, 28, 28.17, 3, 1018.8794, 27.493769
2025-12-27T12:37:51Z, 30.89133, 28, 37.100002, 36.937, 36, 35.29, 31, 28, 28.17, 3, 1018.91797, 27.300642
2025-12-27T12:37:56Z, 30.89133, 27, 37.100002, 37.312, 35.937, 35.38, 31, 28, 28.17, 3, 1018.8911, 26.950642
2025-12-27T12:38:01Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.25, 31, 28, 28.16, 3, 1018.9966, 27.558384
2025-12-27T12:38:06Z, 30.89133, 28, 37.100002, 37.187, 35.687, 35.41, 31, 28, 28.16, 3, 1019.0884, 26.855577
2025-12-27T12:38:11Z, 30.89133, 29, 37.100002, 36.968, 35.968, 35.29, 31, 28, 28.17, 3, 1018.9331, 27.150784
2025-12-27T12:38:16Z, 30.89133, 28, 37.100002, 37.343, 35.875, 35.32, 31, 28, 28.16, 3, 1018.83203, 26.913036
2025-12-27T12:38:21Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.16, 3, 1018.9966, 27.330896
2025-12-27T12:38:26Z, 30.89133, 29, 37.100002, 37.187, 36.031, 35.25, 31, 28, 28.16, 3, 1019.0117, 27.073242
2025-12-27T12:38:31Z, 30.83028, 29, 37.100002, 37.156, 36.062, 35.25, 31, 28, 28.16, 3, 1018.7822, 27.150784
2025-12-27T12:38:36Z, 30.952381, 30, 37.100002, 37.093, 35.968, 35.22, 31, 28, 28.17, 3, 1018.81836, 26.940697
2025-12-27T12:38:41Z, 30.89133, 29, 37.100002, 37.031, 35.718, 35.38, 31, 28, 28.17, 3, 1019.00586, 28.006676
2025-12-27T12:38:46Z, 30.89133, 28, 37.100002, 37.031, 36.218, 35.35, 31, 28, 28.16, 3, 1018.855, 27.616089
2025-12-27T12:38:51Z, 30.83028, 28, 37.100002, 37.156, 36.187, 35.22, 31, 28, 28.16, 3, 1018.92773, 26.98821
2025-12-27T12:38:56Z, 30.83028, 28, 37.100002, 36.968, 36.062, 35.35, 31, 28, 28.16, 3, 1018.958, 27.453217
2025-12-27T12:39:01Z, 30.83028, 29, 37.100002, 37.093, 35.906, 35.38, 31, 28, 28.17, 3, 1018.76855, 27.158203
2025-12-27T12:39:06Z, 30.83028, 30, 37.100002, 37, 35.843, 35.32, 31, 28, 28.17, 3, 1018.7798, 27.035725
2025-12-27T12:39:11Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.19, 31, 28, 28.16, 3, 1019.0884, 28.281536
2025-12-27T12:39:16Z, 30.89133, 27, 37.100002, 36.968, 35.812, 35.38, 31, 28, 28.17, 3, 1019.251, 27.198334
2025-12-27T12:39:21Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.35, 31, 28, 28.16, 3, 1019.1035, 27.150784
2025-12-27T12:39:26Z, 30.89133, 28, 37.100002, 37.031, 36.156, 35.25, 31, 28, 28.17, 3, 1019.0249, 26.817938
2025-12-27T12:39:31Z, 30.952381, 29, 37.100002, 37.437, 35.875, 35.22, 31, 28, 28.16, 3, 1018.89307, 26.968287
2025-12-27T12:39:36Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.25, 31, 28, 28.17, 3, 1018.8374, 26.855577
2025-12-27T12:39:41Z, 30.89133, 28, 37.100002, 37.437, 36, 35.25, 31, 28, 28.16, 3, 1019.16113, 27.41584
2025-12-27T12:39:46Z, 30.89133, 28, 37.100002, 37, 35.968, 35.38, 31, 28, 28.15, 3, 1019.16113, 26.930752
2025-12-27T12:39:51Z, 30.89133, 28, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.17, 3, 1018.9678, 28.624819
2025-12-27T12:39:56Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.19, 31, 28, 28.17, 3, 1019.0996, 26.825848
2025-12-27T12:40:01Z, 30.89133, 28, 37.100002, 37.312, 35.937, 35.16, 31, 28, 28.16, 3, 1018.9619, 27.035725
2025-12-27T12:40:06Z, 30.89133, 28, 37.100002, 37.281, 36.187, 35.38, 31, 28, 28.16, 3, 1018.8511, 26.950642
2025-12-27T12:40:11Z, 30.89133, 29, 37.100002, 37, 36.031, 35.25, 31, 28, 28.16, 3, 1019.02734, 27.463356
2025-12-27T12:40:16Z, 30.89133, 28, 37.100002, 37, 35.843, 35.19, 31, 28, 28.16, 3, 1018.9927, 26.968287
2025-12-27T12:40:21Z, 30.89133, 28, 37.100002, 37.343, 36.093, 35.22, 31, 28, 28.16, 3, 1018.8511, 27.045706
2025-12-27T12:40:26Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.35, 31, 28, 28.16, 3, 1019.0884, 27.015764
2025-12-27T12:40:31Z, 30.952381, 30, 37.100002, 37.093, 35.781, 35.38, 31, 28, 28.16, 3, 1019.1343, 27.130754
2025-12-27T12:40:36Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.16, 3, 1019.0005, 26.835758
2025-12-27T12:40:41Z, 30.83028, 29, 37.100002, 37.093, 35.968, 35.22, 31, 28, 28.16, 3, 1018.79346, 27.310726
2025-12-27T12:40:46Z, 30.89133, 29, 37.100002, 37.125, 36.156, 35.22, 31, 28, 28.16, 3, 1019.16504, 27.198334
2025-12-27T12:40:51Z, 30.89133, 29, 37.100002, 37.093, 36.093, 35.38, 31, 28, 28.15, 3, 1018.64795, 27.358223
2025-12-27T12:40:56Z, 30.83028, 29, 37.100002, 37, 35.843, 35.32, 31, 28, 28.16, 3, 1018.7324, 27.300642
2025-12-27T12:41:01Z, 30.83028, 28, 37.100002, 37.218, 35.906, 35.41, 31, 28, 28.16, 3, 1018.7666, 27.065664
2025-12-27T12:41:06Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.32, 31, 28, 28.17, 3, 1018.9331, 27.853748
2025-12-27T12:41:11Z, 30.89133, 28, 37.2, 37.125, 36.25, 35.25, 31, 28, 28.17, 3, 1018.9678, 27.140768
2025-12-27T12:41:16Z, 30.83028, 28, 37.100002, 37.312, 35.937, 35.19, 31, 28, 28.16, 3, 1018.9468, 27.035725
2025-12-27T12:41:21Z, 30.83028, 28, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.16, 3, 1019.0576, 27.388533
2025-12-27T12:41:26Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.35, 31, 28, 28.17, 3, 1019.0864, 27.255934
2025-12-27T12:41:31Z, 30.89133, 29, 37.100002, 37, 35.843, 35.25, 31, 28, 28.16, 3, 1018.9619, 26.998173
2025-12-27T12:41:36Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.22, 31, 28, 28.16, 3, 1019.0117, 28.830627
2025-12-27T12:41:41Z, 30.952381, 28, 37.100002, 37.281, 36, 35.16, 31, 28, 28.16, 3, 1018.9087, 27.959126
2025-12-27T12:41:46Z, 30.83028, 28, 37.100002, 37.093, 35.781, 35.19, 31, 28, 28.16, 3, 1018.9658, 27.168236
2025-12-27T12:41:51Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.35, 31, 28, 28.16, 3, 1018.83936, 26.998173
2025-12-27T12:41:56Z, 30.83028, 29, 37.100002, 37.125, 35.968, 35.29, 31, 28, 28.15, 3, 1018.7783, 26.883255
2025-12-27T12:42:01Z, 30.89133, 29, 37.100002, 37.093, 36.187, 35.32, 31, 28, 28.16, 3, 1018.9697, 28.043877
2025-12-27T12:42:06Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.41, 31, 28, 28.16, 3, 1019.02344, 26.913036
2025-12-27T12:42:11Z, 30.89133, 28, 37.100002, 37.281, 35.812, 35.29, 31, 28, 28.16, 3, 1018.7822, 27.045706
2025-12-27T12:42:16Z, 30.89133, 28, 37.100002, 37.375, 36, 35.29, 31, 28, 28.15, 3, 1018.83594, 27.680477
2025-12-27T12:42:21Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.32, 31, 28, 28.16, 3, 1018.9429, 27.388533
2025-12-27T12:42:26Z, 30.89133, 29, 37.100002, 37.062, 35.781, 35.38, 31, 28, 28.16, 3, 1018.84326, 27.37843
2025-12-27T12:42:31Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.25, 31, 28, 28.17, 3, 1019.0825, 28.186472
2025-12-27T12:42:36Z, 30.89133, 29, 37.100002, 37.406, 36.187, 35.25, 31, 28, 28.16, 3, 1018.9888, 26.970531
2025-12-27T12:42:41Z, 30.89133, 29, 37.100002, 37.25, 36.187, 35.25, 31, 28, 28.16, 3, 1018.93506, 26.940697
2025-12-27T12:42:46Z, 30.83028, 30, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.16, 3, 1019.02734, 26.825848
2025-12-27T12:42:51Z, 30.89133, 29, 37.100002, 37.375, 36.062, 35.41, 31, 28, 28.16, 3, 1019.0386, 27.045706
2025-12-27T12:42:56Z, 30.952381, 29, 37.100002, 36.968, 36.062, 35.29, 31, 28, 28.15, 3, 1019.07324, 27.303501
2025-12-27T12:43:01Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.32, 31, 28, 28.16, 3, 1018.98145, 26.978249
2025-12-27T12:43:06Z, 30.89133, 28, 37.100002, 37.093, 35.75, 35.16, 31, 28, 28.16, 3, 1019.1035, 27.178268
2025-12-27T12:43:11Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.41, 31, 28, 28.17, 3, 1018.90234, 27.035725
2025-12-27T12:43:16Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.35, 31, 28, 28.16, 3, 1018.897, 27.130754
2025-12-27T12:43:21Z, 30.89133, 27, 37.100002, 37.031, 36.156, 35.32, 31, 28, 28.16, 3, 1018.8701, 26.960587
2025-12-27T12:43:26Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.32, 31, 28, 28.16, 3, 1018.855, 27.51087
2025-12-27T12:43:31Z, 30.89133, 28, 37.100002, 36.937, 36.062, 35.22, 31, 28, 28.15, 3, 1018.93506, 27.093237
2025-12-27T12:43:36Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.22, 31, 28, 28.16, 3, 1018.8511, 26.970531
2025-12-27T12:43:41Z, 30.83028, 28, 37.100002, 37.093, 35.906, 35.22, 31, 28, 28.16, 3, 1019.03467, 27.330896
2025-12-27T12:43:46Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.22, 31, 28, 28.15, 3, 1018.91064, 27.178268
2025-12-27T12:43:51Z, 30.83028, 28, 37.100002, 37.187, 35.968, 35.44, 31, 28, 28.16, 3, 1018.9429, 27.368326
2025-12-27T12:43:56Z, 30.89133, 29, 37.100002, 37.156, 36.25, 35.35, 31, 28, 28.16, 3, 1018.9697, 26.903109
2025-12-27T12:44:01Z, 30.89133, 27, 37.100002, 37.062, 35.843, 35.22, 31, 28, 28.16, 3, 1018.855, 27.055685
2025-12-27T12:44:06Z, 30.952381, 29, 37.100002, 36.968, 35.937, 35.29, 31, 28, 28.16, 3, 1019.11523, 26.903109
2025-12-27T12:44:11Z, 30.89133, 29, 37.100002, 37.281, 36.062, 35.25, 31, 28, 28.15, 3, 1018.9927, 27.51087
2025-12-27T12:44:16Z, 30.83028, 28, 37.100002, 37.031, 36.125, 35.41, 31, 28, 28.16, 3, 1019.02344, 26.865486
2025-12-27T12:44:21Z, 30.89133, 28, 37.100002, 37.406, 35.906, 35.29, 31, 28, 28.16, 3, 1019.03076, 26.930752
2025-12-27T12:44:26Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.16, 3, 1019.2529, 28.223587
2025-12-27T12:44:31Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.32, 31, 28, 28.16, 3, 1018.9888, 27.073242
2025-12-27T12:44:36Z, 30.89133, 28, 37.100002, 37.062, 35.718, 35.22, 31, 28, 28.15, 3, 1019.0869, 26.913036
2025-12-27T12:44:41Z, 30.89133, 29, 37.100002, 37.312, 35.875, 35.19, 31, 28, 28.16, 3, 1019.16504, 27.901281
2025-12-27T12:44:46Z, 30.89133, 30, 37.100002, 37.156, 36.125, 35.32, 31, 28, 28.16, 3, 1019.1763, 26.978249
2025-12-27T12:44:51Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.41, 31, 28, 28.16, 3, 1019.3335, 27.37843
2025-12-27T12:44:56Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.35, 31, 28, 28.16, 3, 1018.93896, 26.8634
2025-12-27T12:45:01Z, 30.89133, 28, 37.100002, 36.968, 35.781, 35.32, 31, 28, 28.15, 3, 1018.916, 27.008135
2025-12-27T12:45:06Z, 30.89133, 28, 37.100002, 37.125, 35.781, 35.38, 31, 28, 28.16, 3, 1019.12305, 27.340982
2025-12-27T12:45:11Z, 30.89133, 29, 37.100002, 37.062, 35.75, 35.29, 31, 28, 28.15, 3, 1018.93506, 27.035725
2025-12-27T12:45:16Z, 30.89133, 27, 37.100002, 37.437, 35.906, 35.29, 31, 28, 28.17, 3, 1019.04785, 26.940697
2025-12-27T12:45:21Z, 30.89133, 28, 37.100002, 37.281, 36.187, 35.22, 31, 28, 28.15, 3, 1018.8511, 27.113232
2025-12-27T12:45:26Z, 30.89133, 28, 37.100002, 37.156, 36.093, 35.19, 31, 28, 28.16, 3, 1018.9468, 27.065664
2025-12-27T12:45:31Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.38, 31, 28, 28.16, 3, 1018.9087, 27.055685
2025-12-27T12:45:36Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.35, 31, 28, 28.16, 3, 1018.958, 27.42596
2025-12-27T12:45:41Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.25, 31, 28, 28.16, 3, 1018.78955, 26.930752
2025-12-27T12:45:46Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.22, 31, 28, 28.16, 3, 1019.26465, 27.351067
2025-12-27T12:45:51Z, 30.89133, 28, 37.100002, 37.281, 35.781, 35.19, 31, 28, 28.15, 3, 1018.8511, 27.340982
2025-12-27T12:45:56Z, 30.89133, 29, 37.100002, 37.187, 36.281, 35.25, 31, 28, 28.15, 3, 1019.01025, 26.978249
2025-12-27T12:46:01Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.16, 3, 1019.0005, 27.225782
2025-12-27T12:46:06Z, 30.83028, 28, 37.100002, 37.093, 35.906, 35.38, 31, 28, 28.16, 3, 1019.2261, 27.083239
2025-12-27T12:46:11Z, 30.89133, 28, 37.100002, 37, 36.062, 35.25, 31, 28, 28.16, 3, 1018.78613, 27.12323
2025-12-27T12:46:16Z, 30.89133, 28, 37.100002, 37, 36.031, 35.25, 31, 28, 28.17, 3, 1019.1592, 27.473494
2025-12-27T12:46:21Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.16, 31, 28, 28.16, 3, 1019.1304, 27.368326
2025-12-27T12:46:26Z, 30.89133, 28, 37.100002, 37.093, 36, 35.38, 31, 28, 28.16, 3, 1019.0117, 26.740763
2025-12-27T12:46:31Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.38, 31, 28, 28.16, 3, 1018.88184, 27.293432
2025-12-27T12:46:36Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.25, 31, 28, 28.17, 3, 1019.00586, 27.21289
2025-12-27T12:46:41Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.16, 3, 1018.9658, 27.779171
2025-12-27T12:46:46Z, 30.89133, 29, 37.100002, 36.968, 36.125, 35.35, 31, 28, 28.16, 3, 1019.07324, 26.960587
2025-12-27T12:46:51Z, 30.89133, 27, 37.100002, 37.062, 36.125, 35.38, 31, 28, 28.16, 3, 1019.1001, 27.015764
2025-12-27T12:46:56Z, 30.89133, 29, 37.100002, 36.968, 35.875, 35.16, 31, 28, 28.16, 3, 1019.02734, 28.128557
2025-12-27T12:47:01Z, 30.89133, 29, 37.100002, 37.406, 35.781, 35.19, 31, 28, 28.17, 3, 1019.0669, 26.883255
2025-12-27T12:47:06Z, 30.89133, 28, 37, 37.062, 36, 35.35, 31, 28, 28.16, 3, 1018.93164, 26.968287
2025-12-27T12:47:11Z, 30.83028, 27, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.16, 3, 1019.0005, 27.273296
2025-12-27T12:47:16Z, 30.89133, 28, 37, 37, 36.25, 35.29, 31, 28, 28.17, 3, 1019.209, 27.245884
2025-12-27T12:47:21Z, 30.83028, 28, 37.100002, 37.343, 35.843, 35.22, 31, 28, 28.16, 3, 1019.1919, 27.045706
2025-12-27T12:47:26Z, 30.89133, 28, 37.100002, 37.281, 35.781, 35.19, 31, 28, 28.16, 3, 1019.1421, 28.508673
2025-12-27T12:47:31Z, 30.83028, 29, 37.100002, 37.218, 36.093, 35.29, 31, 28, 28.16, 3, 1019.0845, 27.018097
2025-12-27T12:47:36Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.35, 31, 28, 28.17, 3, 1019.23193, 26.913036
2025-12-27T12:47:41Z, 30.89133, 29, 37.100002, 36.968, 35.781, 35.25, 31, 28, 28.16, 3, 1019.21875, 26.950642
2025-12-27T12:47:46Z, 30.89133, 28, 37.100002, 37.312, 35.937, 35.22, 31, 28, 28.16, 3, 1019.11914, 27.198334
2025-12-27T12:47:51Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.19, 31, 28, 28.16, 3, 1018.9468, 27.158203
2025-12-27T12:47:56Z, 30.89133, 28, 37.100002, 37.156, 36.187, 35.38, 32, 28, 28.17, 3, 1018.94824, 27.113232
2025-12-27T12:48:01Z, 30.89133, 29, 37.100002, 37.062, 36.218, 35.29, 32, 28, 28.17, 3, 1018.937, 27.103235
2025-12-27T12:48:06Z, 30.89133, 29, 37.100002, 37.093, 36.125, 35.35, 32, 28, 28.17, 3, 1019.0825, 27.283365
2025-12-27T12:48:11Z, 30.89133, 29, 37.100002, 37.25, 35.843, 35.19, 32, 28, 28.16, 3, 1019.03076, 27.53118
2025-12-27T12:48:16Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.35, 32, 28, 28.16, 3, 1018.9927, 26.922964
2025-12-27T12:48:21Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.38, 32, 28, 28.16, 3, 1019.16113, 27.083239
2025-12-27T12:48:26Z, 30.83028, 28, 37.100002, 37.125, 35.812, 35.19, 31, 28, 28.16, 3, 1019.0078, 27.035725
2025-12-27T12:48:31Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.35, 31, 28, 28.16, 3, 1019.0923, 27.103235
2025-12-27T12:48:36Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.25, 31, 28, 28.17, 3, 1019.0635, 27.493769
2025-12-27T12:48:41Z, 30.89133, 28, 37.100002, 37.406, 35.906, 35.22, 31, 28, 28.17, 3, 1019.23535, 26.913036
2025-12-27T12:48:46Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.13, 31, 28, 28.17, 3, 1019.19727, 27.340982
2025-12-27T12:48:51Z, 30.89133, 28, 37.100002, 37, 36.093, 35.35, 31, 28, 28.17, 3, 1019.00977, 27.446201
2025-12-27T12:48:56Z, 30.952381, 28, 37.100002, 37.062, 35.812, 35.29, 31, 28, 28.16, 3, 1018.9888, 26.940697
2025-12-27T12:49:01Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.16, 31, 28, 28.16, 3, 1019.0044, 27.093237
2025-12-27T12:49:06Z, 30.89133, 28, 37.100002, 37.406, 36, 35.25, 31, 28, 28.17, 3, 1018.95215, 26.940697
2025-12-27T12:49:11Z, 30.952381, 29, 37.100002, 37.468, 36, 35.22, 31, 28, 28.17, 3, 1019.05176, 27.160799
2025-12-27T12:49:16Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.32, 31, 28, 28.16, 3, 1019.16504, 26.932892
2025-12-27T12:49:21Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.25, 31, 28, 28.16, 3, 1018.9009, 27.816477
2025-12-27T12:49:26Z, 30.952381, 29, 37.100002, 37.156, 36.156, 35.32, 31, 28, 28.17, 3, 1019.0405, 26.885307
2025-12-27T12:49:31Z, 30.83028, 28, 37.100002, 37.156, 36.031, 35.22, 31, 28, 28.17, 3, 1018.95996, 27.7382
2025-12-27T12:49:36Z, 30.952381, 29, 37.100002, 37.218, 35.843, 35.35, 31, 28, 28.16, 3, 1018.98145, 26.922964
2025-12-27T12:49:41Z, 30.89133, 29, 37.100002, 37, 35.906, 35.35, 31, 28, 28.17, 3, 1019.1665, 30.99086
2025-12-27T12:49:46Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.35, 31, 28, 28.17, 3, 1019.0747, 26.940697
2025-12-27T12:49:51Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.19, 31, 28, 28.17, 3, 1018.9409, 27.235832
2025-12-27T12:49:56Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.17, 3, 1019.00195, 27.055685
2025-12-27T12:50:01Z, 30.952381, 30, 37.100002, 37.031, 36.156, 35.22, 31, 28, 28.17, 3, 1018.94434, 27.235832
2025-12-27T12:50:06Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.17, 3, 1019.0918, 26.950642
2025-12-27T12:50:11Z, 30.952381, 29, 37.100002, 37.031, 35.781, 35.25, 31, 28, 28.17, 3, 1019.0747, 26.855577
2025-12-27T12:50:16Z, 30.89133, 28, 37, 37, 35.812, 35.25, 31, 28, 28.16, 3, 1019.16895, 27.243093
2025-12-27T12:50:21Z, 30.952381, 29, 37.100002, 36.968, 35.937, 35.19, 31, 28, 28.17, 3, 1019.09766, 27.008135
2025-12-27T12:50:26Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.25, 31, 28, 28.17, 3, 1019.24316, 27.548212
2025-12-27T12:50:31Z, 30.89133, 29, 37.100002, 37.031, 36.281, 35.32, 31, 28, 28.16, 3, 1018.9619, 28.413645
2025-12-27T12:50:36Z, 30.89133, 29, 37.100002, 37.031, 36.187, 35.35, 31, 28, 28.17, 3, 1019.0825, 27.293432
2025-12-27T12:50:41Z, 30.89133, 28, 37.100002, 36.968, 35.812, 35.29, 31, 28, 28.17, 3, 1018.8716, 27.025745
2025-12-27T12:50:46Z, 30.89133, 28, 37.100002, 37.437, 35.781, 35.25, 31, 28, 28.17, 3, 1019.0171, 26.998173
2025-12-27T12:50:51Z, 30.89133, 28, 37.100002, 37.218, 36.062, 35.29, 31, 28, 28.17, 3, 1019.05176, 28.688137
2025-12-27T12:50:56Z, 30.89133, 29, 37.100002, 37.25, 36, 35.16, 31, 28, 28.17, 3, 1019.0786, 27.243093
2025-12-27T12:51:01Z, 30.89133, 27, 37.100002, 37.25, 35.812, 35.25, 32, 28, 28.16, 3, 1018.9888, 27.473494
2025-12-27T12:51:06Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.32, 32, 28, 28.16, 3, 1019.07715, 26.968287
2025-12-27T12:51:11Z, 30.952381, 29, 37.100002, 37.031, 36.156, 35.38, 32, 28, 28.17, 3, 1018.99805, 30.646824
2025-12-27T12:51:16Z, 30.89133, 29, 37.100002, 37.406, 36.187, 35.38, 32, 28, 28.16, 3, 1018.9546, 27.065664
2025-12-27T12:51:21Z, 30.89133, 28, 37.100002, 37.093, 36.125, 35.41, 32, 28, 28.17, 3, 1019.0762, 27.490559
2025-12-27T12:51:26Z, 30.89133, 29, 37.100002, 36.937, 36.062, 35.38, 32, 28, 28.17, 3, 1019.0708, 27.592165
2025-12-27T12:51:31Z, 30.89133, 28, 37.100002, 37.031, 36, 35.32, 32, 28, 28.17, 3, 1019.05176, 26.960587
2025-12-27T12:51:36Z, 30.952381, 28, 37.100002, 36.968, 35.843, 35.29, 32, 28, 28.17, 3, 1019.09766, 26.875397
2025-12-27T12:51:41Z, 30.952381, 29, 37.100002, 37.375, 35.968, 35.25, 32, 28, 28.17, 3, 1019.05566, 27.025745
2025-12-27T12:51:46Z, 30.89133, 27, 37.100002, 37.218, 35.906, 35.57, 32, 28, 28.17, 3, 1018.7954, 27.843472
2025-12-27T12:51:51Z, 30.89133, 29, 37.100002, 37.093, 36.218, 35.44, 32, 28, 28.17, 3, 1018.7529, 27.463356
2025-12-27T12:51:56Z, 30.952381, 29, 37.100002, 37.031, 36.125, 35.32, 32, 28, 28.17, 3, 1019.0249, 26.817938
2025-12-27T12:52:01Z, 30.89133, 27, 37.100002, 37.093, 36.125, 35.29, 32, 28, 28.17, 3, 1019.16846, 27.473494
2025-12-27T12:52:06Z, 30.952381, 27, 37.100002, 37.312, 35.812, 35.25, 32, 28, 28.17, 3, 1018.76074, 26.89318
2025-12-27T12:52:11Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.25, 32, 28, 28.17, 3, 1018.90625, 27.035725
2025-12-27T12:52:16Z, 30.89133, 27, 37.100002, 37.093, 35.937, 35.25, 32, 28, 28.17, 3, 1019.0342, 26.950642
2025-12-27T12:52:21Z, 30.89133, 27, 37, 37.125, 35.937, 35.35, 32, 28, 28.17, 3, 1018.9575, 27.055685
2025-12-27T12:52:26Z, 30.952381, 28, 37.100002, 37.062, 36.312, 35.38, 32, 28, 28.17, 3, 1019.1133, 27.521025
2025-12-27T12:52:31Z, 30.89133, 28, 37.100002, 37.156, 36.187, 35.32, 32, 28, 28.17, 3, 1018.95605, 26.98821
2025-12-27T12:52:36Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.29, 32, 28, 28.17, 3, 1019.15137, 27.340982
2025-12-27T12:52:41Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.19, 32, 28, 28.17, 3, 1018.8794, 27.055685
2025-12-27T12:52:46Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.38, 32, 28, 28.16, 3, 1018.9697, 26.998173
2025-12-27T12:52:51Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.38, 32, 28, 28.17, 3, 1019.14355, 27.330896
2025-12-27T12:52:56Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.25, 32, 28, 28.17, 3, 1019.04785, 26.770388
2025-12-27T12:53:01Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.19, 32, 28, 28.17, 3, 1018.84863, 26.940697
2025-12-27T12:53:06Z, 30.89133, 28, 37.100002, 36.968, 36.187, 35.35, 32, 28, 28.17, 3, 1019.1743, 27.008135
2025-12-27T12:53:11Z, 30.89133, 28, 37.100002, 37.093, 36.125, 35.35, 32, 28, 28.17, 3, 1018.91943, 27.160799
2025-12-27T12:53:16Z, 30.952381, 29, 37.100002, 37, 35.875, 35.38, 32, 28, 28.17, 3, 1018.99414, 27.283365
2025-12-27T12:53:21Z, 30.89133, 27, 37.100002, 37.031, 35.843, 35.25, 32, 28, 28.17, 3, 1019.08984, 27.103235
2025-12-27T12:53:26Z, 30.89133, 27, 37.100002, 37.312, 36, 35.22, 32, 28, 28.17, 3, 1019.1782, 27.150784
2025-12-27T12:53:31Z, 30.89133, 28, 37.100002, 36.968, 35.968, 35.38, 31, 28, 28.17, 3, 1019.05176, 27.43608
2025-12-27T12:53:36Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.22, 31, 28, 28.17, 3, 1018.9868, 26.998173
2025-12-27T12:53:41Z, 30.89133, 28, 37.100002, 37.093, 35.75, 35.25, 31, 28, 28.18, 3, 1018.8047, 27.140768
2025-12-27T12:53:46Z, 30.89133, 29, 37.100002, 37, 35.906, 35.25, 31, 28, 28.17, 3, 1018.7798, 27.245884
2025-12-27T12:53:51Z, 30.89133, 28, 37.100002, 37.406, 36.187, 35.16, 31, 28, 28.17, 3, 1018.8696, 27.215733
2025-12-27T12:53:56Z, 30.89133, 28, 37.100002, 37.187, 36.125, 35.25, 31, 28, 28.17, 3, 1019.06885, 27.075645
2025-12-27T12:54:01Z, 30.89133, 30, 37.100002, 37.187, 35.843, 35.35, 31, 28, 28.17, 3, 1018.9829, 27.833193
2025-12-27T12:54:06Z, 30.952381, 28, 37.100002, 36.937, 35.843, 35.32, 31, 28, 28.18, 3, 1018.92725, 26.913036
2025-12-27T12:54:11Z, 30.89133, 27, 37.100002, 37.468, 35.875, 35.35, 31, 28, 28.17, 3, 1019.0596, 27.083239
2025-12-27T12:54:16Z, 30.83028, 29, 37.100002, 37.093, 35.812, 35.38, 31, 28, 28.17, 3, 1018.9541, 27.215733
2025-12-27T12:54:21Z, 30.89133, 28, 37, 37.031, 35.781, 35.32, 31, 28, 28.17, 3, 1018.9712, 27.330896
2025-12-27T12:54:26Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.41, 31, 28, 28.17, 3, 1019.09375, 26.922964
2025-12-27T12:54:31Z, 30.89133, 27, 37.100002, 37.125, 35.812, 35.16, 31, 28, 28.17, 3, 1019.00195, 27.245884
2025-12-27T12:54:36Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.35, 31, 28, 28.17, 3, 1019.1362, 27.51087
2025-12-27T12:54:41Z, 30.89133, 29, 37.100002, 37.062, 36, 35.29, 31, 28, 28.17, 3, 1018.7339, 27.358223
2025-12-27T12:54:46Z, 30.83028, 29, 37.100002, 37.343, 36, 35.35, 31, 28, 28.17, 3, 1018.78174, 26.970531
2025-12-27T12:54:51Z, 30.89133, 29, 37.100002, 37.187, 35.843, 35.16, 31, 28, 28.17, 3, 1018.90625, 27.055685
2025-12-27T12:54:56Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.25, 31, 28, 28.18, 3, 1019.0996, 27.388533
2025-12-27T12:55:01Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.22, 31, 28, 28.17, 3, 1018.9712, 27.045706
2025-12-27T12:55:06Z, 30.89133, 30, 37.100002, 37, 36.125, 35.35, 31, 28, 28.18, 3, 1019.0957, 26.922964
2025-12-27T12:55:11Z, 30.89133, 29, 37.100002, 37.281, 36.125, 35.32, 31, 28, 28.17, 3, 1019.1416, 26.98821
2025-12-27T12:55:16Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.25, 31, 28, 28.17, 3, 1019.09375, 28.735634
2025-12-27T12:55:21Z, 30.89133, 28, 37.100002, 36.937, 36.093, 35.32, 31, 28, 28.17, 3, 1019.15674, 27.265984
2025-12-27T12:55:26Z, 30.89133, 29, 37.100002, 36.906, 35.843, 35.25, 31, 28, 28.17, 3, 1018.9751, 26.913036
2025-12-27T12:55:31Z, 30.83028, 29, 37.100002, 37.375, 35.875, 35.19, 31, 28, 28.17, 3, 1018.9463, 27.083239
2025-12-27T12:55:36Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.38, 31, 28, 28.18, 3, 1019.02686, 27.245884
2025-12-27T12:55:41Z, 30.89133, 28, 37.100002, 37, 35.906, 35.32, 31, 28, 28.18, 3, 1018.8926, 27.103235
2025-12-27T12:55:46Z, 30.89133, 28, 37.100002, 37.281, 35.968, 35.29, 31, 28, 28.17, 3, 1019.01904, 26.865486
2025-12-27T12:55:51Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.19, 31, 28, 28.18, 3, 1019, 27.453217
2025-12-27T12:55:56Z, 30.89133, 29, 37.100002, 37.406, 35.875, 35.38, 31, 28, 28.17, 3, 1018.80664, 27.008135
2025-12-27T12:56:01Z, 30.952381, 29, 37.100002, 37.031, 36, 35.25, 31, 28, 28.18, 3, 1018.9844, 27.463356
2025-12-27T12:56:06Z, 30.89133, 29, 37.100002, 37.468, 35.843, 35.22, 31, 28, 28.17, 3, 1018.90234, 27.073242
2025-12-27T12:56:11Z, 30.952381, 28, 37.100002, 37.187, 35.812, 35.29, 31, 28, 28.17, 3, 1019.0786, 27.045706
2025-12-27T12:56:16Z, 30.89133, 28, 37.100002, 37.156, 35.968, 35.22, 31, 28, 28.17, 3, 1018.9385, 27.320812
2025-12-27T12:56:21Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.32, 31, 28, 28.17, 3, 1018.8428, 26.978249
2025-12-27T12:56:26Z, 30.952381, 28, 37.100002, 37, 36.187, 35.32, 31, 28, 28.17, 3, 1019.1987, 28.09141
2025-12-27T12:56:31Z, 30.952381, 29, 37.100002, 37.281, 36.062, 35.25, 31, 28, 28.17, 3, 1019.0762, 27.283365
2025-12-27T12:56:36Z, 30.952381, 29, 37.100002, 37.218, 35.843, 35.19, 31, 28, 28.17, 3, 1019.00977, 26.978249
2025-12-27T12:56:41Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.19, 31, 28, 28.17, 3, 1018.7993, 31.692142
2025-12-27T12:56:46Z, 30.83028, 29, 37.100002, 36.968, 35.812, 35.25, 31, 28, 28.18, 3, 1018.8467, 27.140768
2025-12-27T12:56:51Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.29, 31, 28, 28.17, 3, 1018.81836, 27.075645
2025-12-27T12:56:56Z, 30.89133, 30, 37.100002, 37, 35.937, 35.22, 31, 28, 28.17, 3, 1018.9253, 26.960587
2025-12-27T12:57:01Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.22, 31, 28, 28.17, 3, 1018.7759, 27.616089
2025-12-27T12:57:06Z, 30.89133, 29, 37.100002, 37.125, 36.125, 35.44, 31, 28, 28.17, 3, 1018.9253, 27.721378
2025-12-27T12:57:11Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.35, 31, 28, 28.18, 3, 1018.7163, 27.035725
2025-12-27T12:57:16Z, 30.89133, 29, 37.100002, 37, 35.937, 35.35, 31, 28, 28.17, 3, 1018.84863, 27.055685
2025-12-27T12:57:21Z, 30.83028, 28, 37.100002, 37.406, 35.968, 35.19, 31, 28, 28.17, 3, 1018.9907, 27.500713
2025-12-27T12:57:26Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.25, 31, 28, 28.17, 3, 1018.85645, 27.170815
2025-12-27T12:57:31Z, 30.89133, 28, 37.100002, 37, 36.156, 35.38, 31, 28, 28.17, 3, 1018.76855, 26.903109
2025-12-27T12:57:36Z, 30.89133, 30, 37.100002, 36.937, 35.843, 35.32, 31, 28, 28.17, 3, 1018.86035, 26.845667
2025-12-27T12:57:41Z, 30.952381, 29, 37.100002, 36.968, 35.937, 35.25, 31, 28, 28.18, 3, 1018.6743, 27.330896
2025-12-27T12:57:46Z, 30.89133, 29, 37.100002, 37.218, 36.031, 35.25, 31, 28, 28.17, 3, 1018.8833, 26.788261
2025-12-27T12:57:51Z, 30.952381, 29, 37.100002, 37.25, 36.031, 35.22, 31, 28, 28.17, 3, 1018.9385, 27.093237
2025-12-27T12:57:56Z, 30.952381, 28, 37.100002, 37, 35.812, 35.35, 31, 28, 28.17, 3, 1018.94434, 27.53118
2025-12-27T12:58:01Z, 30.89133, 28, 37.100002, 37, 35.968, 35.25, 31, 28, 28.17, 3, 1018.8452, 27.911577
2025-12-27T12:58:06Z, 30.89133, 28, 37.100002, 37.375, 35.843, 35.22, 31, 28, 28.17, 3, 1019.05566, 26.788261
2025-12-27T12:58:11Z, 30.89133, 29, 37.100002, 37.187, 35.968, 35.25, 31, 28, 28.17, 3, 1019.00195, 27.018097
2025-12-27T12:58:16Z, 30.89133, 29, 37.100002, 37.125, 36.156, 35.25, 31, 28, 28.17, 3, 1018.82764, 27.57873
2025-12-27T12:58:21Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.41, 31, 28, 28.17, 3, 1018.90234, 26.922964
2025-12-27T12:58:26Z, 30.89133, 28, 37.100002, 36.937, 35.875, 35.25, 31, 28, 28.17, 3, 1018.937, 26.82783
2025-12-27T12:58:31Z, 30.89133, 27, 37.100002, 37.406, 36.093, 35.29, 31, 28, 28.17, 3, 1018.8794, 27.273296
2025-12-27T12:58:36Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.25, 31, 28, 28.17, 3, 1018.91797, 26.835758
2025-12-27T12:58:41Z, 30.89133, 27, 37.100002, 37.406, 35.843, 35.22, 31, 28, 28.17, 3, 1018.86426, 27.235832
2025-12-27T12:58:46Z, 30.89133, 28, 37.100002, 37.281, 35.812, 35.35, 31, 28, 28.17, 3, 1018.9346, 26.903109
2025-12-27T12:58:51Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.32, 31, 28, 28.17, 3, 1019.1821, 27.727955
2025-12-27T12:58:56Z, 30.89133, 29, 37.100002, 37.156, 36.156, 35.25, 31, 28, 28.18, 3, 1019.0762, 26.903109
2025-12-27T12:59:01Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.41, 31, 28, 28.17, 3, 1019.20654, 26.865486
2025-12-27T12:59:06Z, 30.89133, 29, 37.100002, 37.25, 35.906, 35.38, 31, 28, 28.17, 3, 1019.0635, 26.968287
2025-12-27T12:59:11Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.29, 31, 28, 28.17, 3, 1019.0366, 27.340982
2025-12-27T12:59:16Z, 30.83028, 27, 37.100002, 37.031, 35.968, 35.22, 31, 28, 28.18, 3, 1018.87354, 27.120739
2025-12-27T12:59:21Z, 30.89133, 29, 37.100002, 37, 35.843, 35.22, 31, 28, 28.17, 3, 1018.91016, 27.055685
2025-12-27T12:59:26Z, 30.952381, 28, 37.100002, 37.125, 35.781, 35.25, 31, 28, 28.17, 3, 1018.86035, 26.940697
2025-12-27T12:59:31Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.38, 31, 28, 28.17, 3, 1018.6997, 27.245884
2025-12-27T12:59:36Z, 30.89133, 29, 37.100002, 37.25, 36.125, 35.22, 31, 28, 28.17, 3, 1019.0498, 27.37843
2025-12-27T12:59:41Z, 30.89133, 28, 37.100002, 37.25, 36.125, 35.16, 31, 28, 28.17, 3, 1018.7876, 27.045706
2025-12-27T12:59:46Z, 30.89133, 29, 37.100002, 37.406, 35.875, 35.25, 31, 28, 28.17, 3, 1018.94434, 26.960587
2025-12-27T12:59:51Z, 30.89133, 29, 37.100002, 37.312, 35.812, 35.19, 31, 28, 28.17, 3, 1019.0747, 26.960587
2025-12-27T12:59:56Z, 30.89133, 28, 37.100002, 37.25, 35.781, 35.19, 31, 28, 28.17, 3, 1018.95605, 26.910862
2025-12-27T13:00:01Z, 30.952381, 28, 37.100002, 37.156, 36.25, 35.32, 31, 28, 28.17, 3, 1018.9409, 27.320812
2025-12-27T13:00:06Z, 30.952381, 28, 37.100002, 36.968, 35.937, 35.29, 31, 28, 28.17, 3, 1019.0532, 27.320812
2025-12-27T13:00:11Z, 30.83028, 28, 37.100002, 37.218, 35.781, 35.29, 31, 28, 28.17, 3, 1019.1362, 26.930752
2025-12-27T13:00:16Z, 30.952381, 28, 37.100002, 37.218, 36.093, 35.16, 31, 28, 28.17, 3, 1019.1245, 27.303501
2025-12-27T13:00:21Z, 30.952381, 28, 37.100002, 37.312, 35.875, 35.16, 31, 28, 28.17, 3, 1019.1094, 26.835758
2025-12-27T13:00:26Z, 30.952381, 28, 37.100002, 37.25, 36, 35.25, 31, 28, 28.17, 3, 1018.9253, 27.110723
2025-12-27T13:00:31Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.35, 31, 28, 28.17, 3, 1018.85645, 27.103235
2025-12-27T13:00:36Z, 30.89133, 28, 37.100002, 37.281, 36.25, 35.38, 31, 28, 28.17, 3, 1018.9868, 27.018097
2025-12-27T13:00:41Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.35, 31, 28, 28.17, 3, 1018.9541, 27.025745
2025-12-27T13:00:46Z, 30.89133, 28, 37.100002, 37.281, 35.875, 35.29, 31, 28, 28.17, 3, 1018.86816, 27.025745
2025-12-27T13:00:51Z, 30.83028, 29, 37.100002, 37.156, 35.875, 35.29, 31, 28, 28.17, 3, 1019.1094, 26.960587
2025-12-27T13:00:56Z, 30.952381, 29, 37.100002, 37.125, 36, 35.25, 31, 28, 28.17, 3, 1019.0137, 26.960587
2025-12-27T13:01:01Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.16, 3, 1018.6289, 27.616089
2025-12-27T13:01:06Z, 30.89133, 29, 37.100002, 37.031, 35.781, 35.32, 31, 28, 28.17, 3, 1018.76074, 27.700928
2025-12-27T13:01:11Z, 30.83028, 28, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.17, 3, 1019.0405, 27.3956
2025-12-27T13:01:16Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.19, 31, 28, 28.17, 3, 1019.04395, 27.388533
2025-12-27T13:01:21Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.16, 31, 28, 28.17, 3, 1018.9331, 27.313568
2025-12-27T13:01:26Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.38, 31, 28, 28.17, 3, 1018.99414, 27.008135
2025-12-27T13:01:31Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.32, 31, 28, 28.17, 3, 1018.9678, 27.083239
2025-12-27T13:01:36Z, 30.952381, 28, 37.100002, 37.125, 35.812, 35.32, 31, 28, 28.17, 3, 1018.8257, 26.913036
2025-12-27T13:01:41Z, 30.89133, 27, 37.100002, 37.093, 35.968, 35.22, 31, 28, 28.17, 3, 1018.9502, 27.158203
2025-12-27T13:01:46Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.16, 31, 28, 28.17, 3, 1018.9678, 26.978249
2025-12-27T13:01:51Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.29, 31, 28, 28.17, 3, 1018.9868, 27.140768
2025-12-27T13:01:56Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.19, 31, 28, 28.17, 3, 1018.9751, 27.361153
2025-12-27T13:02:01Z, 30.952381, 28, 37.100002, 37.375, 36.093, 35.32, 31, 28, 28.17, 3, 1018.91797, 26.913036
2025-12-27T13:02:06Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.41, 31, 28, 28.17, 3, 1018.84863, 27.40572
2025-12-27T13:02:11Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.29, 31, 28, 28.17, 3, 1019.0288, 27.130754
2025-12-27T13:02:16Z, 30.89133, 28, 37.100002, 37, 36.031, 35.22, 31, 28, 28.17, 3, 1018.8911, 26.873327
2025-12-27T13:02:21Z, 30.952381, 28, 37.100002, 36.968, 35.781, 35.22, 31, 28, 28.17, 3, 1018.85254, 28.081043
2025-12-27T13:02:26Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.22, 31, 28, 28.17, 3, 1018.7495, 26.980476
2025-12-27T13:02:31Z, 30.89133, 29, 37.100002, 37, 36, 35.35, 31, 28, 28.17, 3, 1018.8872, 27.120739
2025-12-27T13:02:36Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.17, 3, 1018.7339, 27.948812
2025-12-27T13:02:41Z, 30.89133, 28, 37.100002, 36.968, 36.156, 35.22, 31, 28, 28.17, 3, 1019.1133, 27.188301
2025-12-27T13:02:46Z, 30.89133, 29, 37.100002, 36.875, 35.875, 35.29, 31, 28, 28.17, 3, 1018.95605, 26.932892
2025-12-27T13:02:51Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.29, 31, 28, 28.17, 3, 1018.84863, 27.643206
2025-12-27T13:02:56Z, 30.89133, 27, 37.100002, 37.031, 36.093, 35.38, 31, 28, 28.17, 3, 1018.91797, 26.942818
2025-12-27T13:03:01Z, 30.89133, 29, 37, 37.062, 36.031, 35.29, 31, 28, 28.17, 3, 1019.0249, 26.98821
2025-12-27T13:03:06Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.29, 31, 28, 28.17, 3, 1018.86426, 27.083239
2025-12-27T13:03:11Z, 30.952381, 29, 37.100002, 37.406, 36.031, 35.35, 31, 28, 28.17, 3, 1018.6958, 27.225782
2025-12-27T13:03:16Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.22, 31, 28, 28.17, 3, 1018.7915, 27.160799
2025-12-27T13:03:21Z, 30.952381, 29, 37.2, 37.406, 35.937, 35.25, 31, 28, 28.17, 3, 1018.95996, 27.303501
2025-12-27T13:03:26Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.17, 3, 1019.3008, 27.388533
2025-12-27T13:03:31Z, 30.89133, 28, 37.100002, 37.218, 35.781, 35.19, 31, 28, 28.17, 3, 1019.0171, 28.196875
2025-12-27T13:03:36Z, 30.89133, 28, 37.100002, 37.125, 36.062, 35.19, 31, 28, 28.17, 3, 1018.82227, 27.140768
2025-12-27T13:03:41Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.38, 31, 28, 28.17, 3, 1018.979, 26.960587
2025-12-27T13:03:46Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.32, 31, 28, 28.17, 3, 1018.96387, 27.198334
2025-12-27T13:03:51Z, 30.952381, 28, 37.100002, 37.156, 35.75, 35.22, 31, 28, 28.17, 3, 1019.1323, 27.150784
2025-12-27T13:03:56Z, 30.89133, 29, 37.2, 37.187, 36, 35.19, 31, 28, 28.17, 3, 1019.0596, 26.98821
2025-12-27T13:04:01Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.16, 31, 28, 28.17, 3, 1018.8335, 27.283365
2025-12-27T13:04:06Z, 30.89133, 29, 37.100002, 37.093, 36.125, 35.41, 31, 28, 28.17, 3, 1019.10156, 26.98821
2025-12-27T13:04:11Z, 30.89133, 27, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.17, 3, 1019.05566, 27.150784
2025-12-27T13:04:16Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.25, 31, 28, 28.17, 3, 1018.9868, 26.978249
2025-12-27T13:04:21Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.29, 31, 28, 28.17, 3, 1018.99414, 27.388533
2025-12-27T13:04:26Z, 30.89133, 28, 37.100002, 36.937, 36, 35.25, 31, 28, 28.17, 3, 1018.99414, 26.940697
2025-12-27T13:04:31Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.16, 31, 28, 28.17, 3, 1018.9868, 27.150784
2025-12-27T13:04:36Z, 30.89133, 28, 37.100002, 36.968, 36.218, 35.35, 31, 28, 28.17, 3, 1018.94824, 27.42596
2025-12-27T13:04:41Z, 30.952381, 29, 37.100002, 36.968, 36.187, 35.19, 31, 28, 28.17, 3, 1019.09375, 27.853748
2025-12-27T13:04:46Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.25, 31, 28, 28.17, 3, 1019.09766, 26.998173
2025-12-27T13:04:51Z, 30.952381, 28, 37.100002, 37, 36, 35.22, 31, 28, 28.17, 3, 1019.0596, 27.018097
2025-12-27T13:04:56Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.17, 3, 1019.0171, 27.245884
2025-12-27T13:05:01Z, 30.89133, 29, 37.100002, 36.906, 35.781, 35.35, 31, 28, 28.17, 3, 1018.91797, 27.158203
2025-12-27T13:05:06Z, 30.83028, 28, 37.100002, 37.375, 36.031, 35.29, 31, 28, 28.17, 3, 1018.95605, 26.913036
2025-12-27T13:05:11Z, 30.83028, 27, 37.100002, 37.343, 35.875, 35.19, 31, 28, 28.17, 3, 1019.0596, 27.065664
2025-12-27T13:05:16Z, 30.89133, 29, 37.100002, 37.25, 35.968, 35.25, 31, 28, 28.17, 3, 1019.0635, 27.008135
2025-12-27T13:05:21Z, 30.89133, 28, 37.100002, 37.125, 36.125, 35.38, 31, 28, 28.17, 3, 1019.15137, 27.113232
2025-12-27T13:05:26Z, 30.89133, 28, 37.100002, 37.312, 35.906, 35.25, 31, 28, 28.16, 3, 1019.07715, 26.960587
2025-12-27T13:05:31Z, 30.89133, 28, 37.100002, 37.281, 35.875, 35.29, 31, 28, 28.16, 3, 1018.93506, 27.025745
2025-12-27T13:05:36Z, 30.89133, 29, 37.100002, 37.343, 36.031, 35.29, 31, 28, 28.17, 3, 1018.86426, 27.253162
2025-12-27T13:05:41Z, 30.89133, 28, 37.100002, 37, 35.875, 35.22, 31, 28, 28.17, 3, 1019.1206, 27.320812
2025-12-27T13:05:46Z, 30.89133, 29, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.17, 3, 1018.72656, 27.748442
2025-12-27T13:05:51Z, 30.89133, 28, 37.100002, 37.312, 36, 35.19, 31, 28, 28.17, 3, 1019.08984, 27.140768
2025-12-27T13:05:56Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.35, 31, 28, 28.17, 3, 1018.86035, 27.065664
2025-12-27T13:06:01Z, 30.89133, 28, 37.100002, 37.031, 36.156, 35.35, 31, 28, 28.17, 3, 1018.9214, 27.008135
2025-12-27T13:06:06Z, 30.952381, 30, 37.100002, 37.156, 36, 35.32, 31, 28, 28.17, 3, 1018.8374, 26.930752
2025-12-27T13:06:11Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.17, 3, 1018.94434, 27.160799
2025-12-27T13:06:16Z, 30.89133, 28, 37.100002, 37.343, 35.843, 35.22, 31, 28, 28.17, 3, 1019.1626, 27.093237
2025-12-27T13:06:21Z, 30.89133, 28, 37.100002, 37.218, 36, 35.22, 31, 28, 28.17, 3, 1019.1094, 27.245884
2025-12-27T13:06:26Z, 30.952381, 28, 37.100002, 37.125, 36.25, 35.29, 31, 28, 28.17, 3, 1019.1782, 27.055685
2025-12-27T13:06:31Z, 30.89133, 29, 37.100002, 37.187, 36.187, 35.32, 31, 28, 28.16, 3, 1018.98145, 27.37843
2025-12-27T13:06:36Z, 30.89133, 29, 37.100002, 37.031, 36.156, 35.32, 31, 28, 28.17, 3, 1019.2051, 26.960587
2025-12-27T13:06:41Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.17, 3, 1019.14355, 27.130754
2025-12-27T13:06:46Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.25, 31, 28, 28.17, 3, 1019.10547, 27.43608
2025-12-27T13:06:51Z, 30.89133, 27, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.17, 3, 1018.94824, 27.348122
2025-12-27T13:06:56Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.19, 31, 28, 28.17, 3, 1019.27783, 26.903109
2025-12-27T13:07:01Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.22, 31, 28, 28.17, 3, 1019.0825, 27.055685
2025-12-27T13:07:06Z, 30.83028, 28, 37.100002, 37.125, 35.968, 35.13, 31, 28, 28.17, 3, 1018.95996, 28.841274
2025-12-27T13:07:11Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.41, 31, 28, 28.17, 3, 1018.9409, 27.178268
2025-12-27T13:07:16Z, 30.89133, 29, 37.100002, 37.125, 36.187, 35.32, 31, 28, 28.17, 3, 1019.1665, 27.130754
2025-12-27T13:07:21Z, 30.89133, 29, 37.100002, 37, 35.875, 35.29, 31, 28, 28.16, 3, 1018.9546, 27.170815
2025-12-27T13:07:26Z, 30.89133, 28, 37.100002, 36.906, 35.843, 35.22, 31, 28, 28.16, 3, 1018.9199, 27.453217
2025-12-27T13:07:31Z, 30.89133, 28, 37.100002, 37.343, 36.031, 35.16, 31, 28, 28.17, 3, 1019.2471, 26.940697
2025-12-27T13:07:36Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.5, 31, 28, 28.17, 3, 1018.8755, 27.388533
2025-12-27T13:07:41Z, 30.83028, 27, 37.100002, 37.031, 35.812, 35.41, 31, 28, 28.17, 3, 1018.9678, 27.568558
2025-12-27T13:07:46Z, 30.89133, 28, 37.100002, 37, 35.781, 35.38, 31, 28, 28.16, 3, 1019.0425, 27.235832
2025-12-27T13:07:51Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.19, 31, 28, 28.17, 3, 1019.0327, 27.42596
2025-12-27T13:07:56Z, 30.89133, 29, 37.100002, 37.281, 35.875, 35.29, 31, 28, 28.17, 3, 1019.209, 27.075645
2025-12-27T13:08:01Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.16, 3, 1018.97363, 26.978249
2025-12-27T13:08:06Z, 30.89133, 28, 37.100002, 37.343, 35.843, 35.25, 31, 28, 28.16, 3, 1018.97363, 27.150784
2025-12-27T13:08:11Z, 30.83028, 28, 37.100002, 37.312, 36, 35.19, 31, 28, 28.17, 3, 1018.8755, 28.054226
2025-12-27T13:08:16Z, 30.89133, 29, 37.100002, 37.187, 36, 35.29, 31, 28, 28.16, 3, 1018.7168, 26.913036
2025-12-27T13:08:21Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.41, 31, 28, 28.17, 3, 1018.8335, 27.43608
2025-12-27T13:08:26Z, 30.89133, 28, 37.100002, 37.062, 36.25, 35.32, 31, 28, 28.17, 3, 1018.9712, 26.978249
2025-12-27T13:08:31Z, 30.89133, 27, 37.100002, 37.281, 35.937, 35.25, 31, 28, 28.17, 3, 1019.10547, 26.970531
2025-12-27T13:08:36Z, 30.89133, 29, 37.100002, 37.281, 35.968, 35.25, 31, 28, 28.17, 3, 1018.9829, 26.89318
2025-12-27T13:08:41Z, 30.89133, 28, 37.100002, 37.093, 36.125, 35.25, 31, 28, 28.17, 3, 1019.08984, 28.519197
2025-12-27T13:08:46Z, 30.89133, 28, 37.100002, 37.281, 36.125, 35.19, 31, 28, 28.17, 3, 1019.0137, 27.083239
2025-12-27T13:08:51Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.29, 31, 28, 28.16, 3, 1019.0542, 26.998173
2025-12-27T13:08:56Z, 30.952381, 29, 37.100002, 37.031, 36, 35.25, 31, 28, 28.17, 3, 1019.0635, 27.388533
2025-12-27T13:09:01Z, 30.89133, 28, 37.100002, 37.218, 35.968, 35.29, 31, 28, 28.17, 3, 1018.82227, 26.89318
2025-12-27T13:09:06Z, 30.89133, 27, 37.100002, 37.218, 35.812, 35.29, 31, 28, 28.17, 3, 1019.1592, 26.960587
2025-12-27T13:09:11Z, 30.89133, 29, 37.100002, 37.093, 36.187, 35.41, 31, 28, 28.16, 3, 1019.0117, 27.008135
2025-12-27T13:09:16Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.35, 31, 28, 28.17, 3, 1019.0366, 27.348122
2025-12-27T13:09:21Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.25, 31, 28, 28.16, 3, 1019.0576, 27.160799
2025-12-27T13:09:26Z, 30.89133, 29, 37.100002, 37.218, 36.093, 35.29, 31, 28, 28.17, 3, 1019.10156, 26.903109
2025-12-27T13:09:31Z, 30.89133, 29, 37.100002, 37, 36, 35.25, 31, 28, 28.16, 3, 1019.07715, 27.965353
2025-12-27T13:09:36Z, 30.952381, 28, 37.2, 36.968, 36.031, 35.32, 31, 28, 28.16, 3, 1018.88916, 27.368326
2025-12-27T13:09:41Z, 30.83028, 27, 37.100002, 36.968, 35.968, 35.22, 31, 28, 28.16, 3, 1018.8511, 27.025745
2025-12-27T13:09:46Z, 30.89133, 27, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.17, 3, 1019.1323, 26.903109
2025-12-27T13:09:51Z, 30.83028, 30, 37.100002, 37.343, 36.187, 35.16, 31, 28, 28.17, 3, 1018.95996, 27.025745
2025-12-27T13:09:56Z, 30.89133, 29, 37.100002, 37.25, 35.875, 35.44, 31, 28, 28.16, 3, 1019.0654, 26.930752
2025-12-27T13:10:01Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.41, 31, 28, 28.17, 3, 1019.0249, 27.215733
2025-12-27T13:10:06Z, 30.89133, 28, 37.100002, 37.093, 36.062, 35.38, 31, 28, 28.16, 3, 1018.8662, 27.864027
2025-12-27T13:10:11Z, 30.89133, 29, 37.100002, 37.375, 36, 35.29, 31, 28, 28.17, 3, 1019.0864, 27.443079
2025-12-27T13:10:16Z, 30.89133, 29, 37.100002, 37.562, 35.843, 35.32, 31, 28, 28.16, 3, 1019.02344, 26.98821
2025-12-27T13:10:21Z, 30.83028, 29, 37.100002, 37.25, 35.812, 35.22, 31, 28, 28.16, 3, 1019.0156, 27.51087
2025-12-27T13:10:26Z, 30.89133, 29, 37.100002, 37.25, 36.218, 35.19, 31, 28, 28.17, 3, 1019.10547, 26.825848
2025-12-27T13:10:31Z, 30.83028, 28, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.17, 3, 1019.0137, 27.673828
2025-12-27T13:10:36Z, 30.952381, 29, 37.100002, 37.5, 36.125, 35.29, 31, 28, 28.16, 3, 1019.02344, 27.62628
2025-12-27T13:10:41Z, 30.89133, 28, 37.100002, 37.25, 36.062, 35.16, 31, 28, 28.17, 3, 1019.1704, 27.073242
2025-12-27T13:10:46Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.16, 31, 28, 28.17, 3, 1018.95605, 26.970531
2025-12-27T13:10:51Z, 30.89133, 28, 37.100002, 37.156, 35.75, 35.32, 31, 28, 28.17, 3, 1019.1704, 27.113232
2025-12-27T13:10:56Z, 30.89133, 28, 37.100002, 37, 36, 35.35, 31, 28, 28.16, 3, 1019.16113, 26.760513
2025-12-27T13:11:01Z, 30.83028, 29, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.17, 3, 1019.04785, 27.178268
2025-12-27T13:11:06Z, 30.89133, 27, 37.100002, 37.125, 35.906, 35.35, 31, 28, 28.17, 3, 1019.00977, 27.351067
2025-12-27T13:11:11Z, 30.83028, 29, 37.100002, 37.218, 36.156, 35.25, 31, 28, 28.17, 3, 1018.9829, 26.968287
2025-12-27T13:11:16Z, 30.83028, 27, 37.100002, 37.062, 36.156, 35.22, 31, 28, 28.16, 3, 1018.9927, 26.913036
2025-12-27T13:11:21Z, 30.83028, 29, 37.100002, 37.031, 36.125, 35.19, 31, 28, 28.17, 3, 1019.2549, 26.998173
2025-12-27T13:11:26Z, 30.952381, 29, 37.100002, 37, 35.843, 35.22, 31, 28, 28.17, 3, 1019.2202, 27.62628
2025-12-27T13:11:31Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.22, 31, 28, 28.16, 3, 1019.2988, 27.103235
2025-12-27T13:11:36Z, 30.952381, 27, 37.100002, 37.062, 36, 35.35, 31, 28, 28.17, 3, 1018.86035, 26.998173
2025-12-27T13:11:41Z, 30.89133, 28, 37.100002, 36.937, 35.968, 35.29, 31, 28, 28.16, 3, 1019.11914, 26.998173
2025-12-27T13:11:46Z, 30.83028, 29, 37.100002, 37.031, 36.218, 35.29, 31, 28, 28.17, 3, 1019.0366, 26.89318
2025-12-27T13:11:51Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.32, 31, 28, 28.17, 3, 1018.86426, 27.065664
2025-12-27T13:11:56Z, 30.89133, 29, 37.100002, 37.468, 35.875, 35.19, 31, 28, 28.16, 3, 1018.8701, 27.178268
2025-12-27T13:12:01Z, 30.83028, 28, 37.100002, 37.125, 36.125, 35.38, 31, 28, 28.17, 3, 1019.18555, 27.37843
2025-12-27T13:12:06Z, 30.83028, 29, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.17, 3, 1019.1553, 27.093237
2025-12-27T13:12:11Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.29, 31, 28, 28.16, 3, 1019.1074, 27.075645
2025-12-27T13:12:16Z, 30.952381, 29, 37.100002, 36.968, 35.937, 35.25, 31, 28, 28.16, 3, 1019.1572, 26.913036
2025-12-27T13:12:21Z, 30.89133, 29, 37.100002, 37.312, 35.968, 35.22, 31, 28, 28.16, 3, 1019.11914, 27.045706
2025-12-27T13:12:26Z, 30.89133, 29, 37.100002, 37.093, 36.25, 35.38, 31, 28, 28.17, 3, 1019.0366, 27.42596
2025-12-27T13:12:31Z, 30.952381, 28, 37.100002, 36.968, 36.187, 35.41, 31, 28, 28.16, 3, 1019.1421, 27.453217
2025-12-27T13:12:36Z, 30.89133, 28, 37.100002, 37.25, 36.218, 35.25, 31, 28, 28.17, 3, 1019.00977, 26.940697
2025-12-27T13:12:41Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.22, 31, 28, 28.16, 3, 1019.0615, 27.103235
2025-12-27T13:12:46Z, 30.89133, 28, 37.100002, 37.187, 36.031, 35.16, 31, 28, 28.17, 3, 1018.9868, 26.998173
2025-12-27T13:12:51Z, 30.83028, 28, 37.100002, 37.125, 35.843, 35.35, 31, 28, 28.17, 3, 1018.89844, 27.785696
2025-12-27T13:12:56Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.25, 31, 28, 28.17, 3, 1019.0327, 27.3956
2025-12-27T13:13:01Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.19, 31, 28, 28.17, 3, 1019.0708, 28.461159
2025-12-27T13:13:06Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.25, 31, 28, 28.17, 3, 1018.99805, 26.89318
2025-12-27T13:13:11Z, 30.83028, 28, 37.2, 37.093, 36.062, 35.41, 31, 28, 28.16, 3, 1018.8779, 30.090805
2025-12-27T13:13:16Z, 30.89133, 29, 37.100002, 37.062, 36.156, 35.41, 31, 28, 28.17, 3, 1019.251, 26.950642
2025-12-27T13:13:21Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.29, 31, 28, 28.17, 3, 1019.0786, 27.795956
2025-12-27T13:13:26Z, 30.89133, 29, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.16, 3, 1019.1001, 26.865486
2025-12-27T13:13:31Z, 30.89133, 29, 37.100002, 37, 36.031, 35.25, 31, 28, 28.17, 3, 1019.0669, 27.255934
2025-12-27T13:13:36Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.41, 31, 28, 28.17, 3, 1019.2471, 27.320812
2025-12-27T13:13:41Z, 30.952381, 27, 37.100002, 37.031, 35.812, 35.38, 31, 28, 28.16, 3, 1019.12695, 26.960587
2025-12-27T13:13:46Z, 30.83028, 28, 37.100002, 37.031, 35.843, 35.35, 31, 28, 28.17, 3, 1018.95996, 27.727955
2025-12-27T13:13:51Z, 30.89133, 27, 37.100002, 37.062, 36.031, 35.32, 31, 28, 28.18, 3, 1019.0459, 27.843472
2025-12-27T13:13:56Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.25, 31, 28, 28.17, 3, 1019.0747, 26.89318
2025-12-27T13:14:01Z, 30.89133, 29, 37.100002, 37.125, 36.187, 35.29, 31, 28, 28.17, 3, 1019.13965, 26.940697
2025-12-27T13:14:06Z, 30.89133, 28, 37.100002, 37.312, 36.062, 35.19, 31, 28, 28.17, 3, 1019.04395, 26.960587
2025-12-27T13:14:11Z, 30.89133, 29, 37.100002, 37.312, 36.031, 35.25, 31, 28, 28.17, 3, 1019.28516, 27.055685
2025-12-27T13:14:16Z, 30.89133, 28, 37.100002, 37.281, 36, 35.29, 31, 28, 28.17, 3, 1019.27783, 27.303501
2025-12-27T13:14:21Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.16, 31, 28, 28.17, 3, 1018.979, 26.903109
2025-12-27T13:14:26Z, 30.83028, 29, 37.100002, 37.156, 36.25, 35.22, 31, 28, 28.17, 3, 1019.2051, 27.273296
2025-12-27T13:14:31Z, 30.89133, 29, 37.100002, 37.156, 36.156, 35.32, 31, 28, 28.16, 3, 1019.2988, 26.89318
2025-12-27T13:14:36Z, 30.89133, 27, 37.100002, 37.125, 35.937, 35.29, 31, 28, 28.17, 3, 1019.29297, 26.950642
2025-12-27T13:14:41Z, 30.89133, 29, 37.100002, 37.187, 35.875, 35.25, 31, 28, 28.16, 3, 1019.2339, 27.26323
2025-12-27T13:14:46Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.19, 31, 28, 28.17, 3, 1019.2012, 27.008135
2025-12-27T13:14:51Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.22, 31, 28, 28.17, 3, 1019.1782, 27.083239
2025-12-27T13:14:56Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.47, 31, 28, 28.17, 3, 1019.0708, 26.950642
2025-12-27T13:15:01Z, 30.952381, 29, 37.100002, 37.031, 36.218, 35.32, 31, 28, 28.16, 3, 1019.0503, 27.170815
2025-12-27T13:15:06Z, 30.89133, 29, 37.100002, 37.25, 35.875, 35.29, 31, 28, 28.17, 3, 1019.1821, 26.865486
2025-12-27T13:15:11Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.22, 31, 28, 28.17, 3, 1019.1133, 27.198334
2025-12-27T13:15:16Z, 30.89133, 28, 37.100002, 37.093, 36, 35.16, 31, 28, 28.17, 3, 1018.99414, 27.711153
2025-12-27T13:15:21Z, 30.89133, 29, 37.100002, 37.031, 36.093, 35.25, 31, 28, 28.17, 3, 1019.15137, 27.493769
2025-12-27T13:15:26Z, 30.89133, 27, 37.100002, 37.062, 35.906, 35.41, 31, 28, 28.17, 3, 1019.29297, 27.008135
2025-12-27T13:15:31Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.29, 31, 28, 28.17, 3, 1019.1704, 27.065664
2025-12-27T13:15:36Z, 30.89133, 28, 37.100002, 36.968, 35.937, 35.29, 31, 28, 28.17, 3, 1019.00586, 27.083239
2025-12-27T13:15:41Z, 30.952381, 29, 37.100002, 37.187, 36.218, 35.44, 31, 28, 28.17, 3, 1019.26416, 27.694244
2025-12-27T13:15:46Z, 30.952381, 29, 37.100002, 37.093, 36.25, 35.41, 31, 28, 28.17, 3, 1019.2471, 27.273296
2025-12-27T13:15:51Z, 30.89133, 29, 37.100002, 37, 35.875, 35.32, 31, 28, 28.17, 3, 1019.29297, 27.035725
2025-12-27T13:15:56Z, 30.89133, 28, 37.100002, 37.312, 36.093, 35.16, 31, 28, 28.18, 3, 1019.084, 26.998173
2025-12-27T13:16:01Z, 30.89133, 28, 37.100002, 37.25, 36.062, 35.25, 31, 28, 28.17, 3, 1019.10156, 27.005785
2025-12-27T13:16:06Z, 30.89133, 29, 37.100002, 37.187, 35.781, 35.41, 31, 28, 28.17, 3, 1019.04785, 26.960587
2025-12-27T13:16:11Z, 30.89133, 28, 37.100002, 36.937, 36, 35.38, 31, 28, 28.17, 3, 1019.3579, 27.51087
2025-12-27T13:16:16Z, 30.83028, 29, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.16, 3, 1019.2261, 27.636469
2025-12-27T13:16:21Z, 30.89133, 28, 37.100002, 37.25, 35.781, 35.22, 31, 28, 28.17, 3, 1019.2471, 27.140768
2025-12-27T13:16:26Z, 30.89133, 29, 37.100002, 37.218, 36.187, 35.19, 31, 28, 28.17, 3, 1019.2124, 27.008135
2025-12-27T13:16:31Z, 30.89133, 28, 37.100002, 37.031, 36.125, 35.19, 31, 28, 28.17, 3, 1019.0405, 27.045706
2025-12-27T13:16:36Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.32, 31, 28, 28.17, 3, 1019.15283, 28.730513
2025-12-27T13:16:41Z, 30.952381, 28, 37.100002, 37, 35.843, 35.35, 31, 28, 28.17, 3, 1019.10156, 27.008135
2025-12-27T13:16:46Z, 30.89133, 27, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.17, 3, 1019.1743, 26.930752
2025-12-27T13:16:51Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.25, 31, 28, 28.17, 3, 1019.05566, 27.731604
2025-12-27T13:16:56Z, 30.83028, 28, 37.100002, 37.062, 35.781, 35.22, 31, 28, 28.16, 3, 1018.9468, 26.950642
2025-12-27T13:17:01Z, 30.89133, 27, 37.100002, 37.187, 36.312, 35.16, 31, 28, 28.18, 3, 1019.11475, 27.065664
2025-12-27T13:17:06Z, 30.83028, 28, 37, 37.093, 35.843, 35.38, 31, 28, 28.17, 3, 1019.1206, 27.358223
2025-12-27T13:17:11Z, 30.89133, 29, 37.100002, 37.187, 36.156, 35.19, 31, 28, 28.17, 3, 1019.09766, 27.385479
2025-12-27T13:17:16Z, 30.89133, 27, 37.100002, 37.343, 36.062, 35.22, 31, 28, 28.17, 3, 1019.0669, 26.960587
2025-12-27T13:17:21Z, 30.83028, 28, 37.100002, 37.312, 35.875, 35.22, 31, 28, 28.17, 3, 1019.1094, 26.98821
2025-12-27T13:17:26Z, 30.89133, 29, 37.100002, 37, 35.781, 35.32, 31, 28, 28.17, 3, 1019.0825, 26.845667
2025-12-27T13:17:31Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.25, 31, 28, 28.17, 3, 1019.10547, 27.178268
2025-12-27T13:17:36Z, 30.89133, 28, 37.100002, 37.406, 35.812, 35.25, 31, 28, 28.18, 3, 1019.0879, 27.188301
2025-12-27T13:17:41Z, 30.89133, 28, 37.100002, 37.187, 36.187, 35.16, 31, 28, 28.17, 3, 1019.0171, 27.88069
2025-12-27T13:17:46Z, 30.89133, 28, 37.100002, 37.187, 35.968, 35.16, 31, 28, 28.17, 3, 1018.979, 27.015764
2025-12-27T13:17:51Z, 30.83028, 28, 37.100002, 37.031, 35.906, 35.25, 31, 28, 28.16, 3, 1019.1572, 27.035725
2025-12-27T13:17:56Z, 30.952381, 29, 37.100002, 37, 36.093, 35.32, 31, 28, 28.17, 3, 1018.8257, 27.245884
2025-12-27T13:18:01Z, 30.952381, 28, 37.100002, 37.5, 35.937, 35.29, 31, 28, 28.16, 3, 1019.2456, 27.320812
2025-12-27T13:18:06Z, 30.89133, 29, 37.100002, 37.25, 35.781, 35.19, 31, 28, 28.17, 3, 1019.1704, 27.42596
2025-12-27T13:18:11Z, 30.89133, 29, 37.100002, 37.187, 35.75, 35.35, 31, 28, 28.17, 3, 1019.05176, 27.188301
2025-12-27T13:18:16Z, 30.952381, 30, 37, 37.125, 35.968, 35.38, 31, 28, 28.17, 3, 1018.9409, 27.093237
2025-12-27T13:18:21Z, 30.89133, 28, 37.100002, 37, 35.906, 35.38, 31, 28, 28.17, 3, 1019.0635, 27.015764
2025-12-27T13:18:26Z, 30.89133, 29, 37.100002, 37, 35.906, 35.35, 31, 28, 28.17, 3, 1018.9712, 26.940697
2025-12-27T13:18:31Z, 30.89133, 28, 37.100002, 37, 36.093, 35.29, 31, 28, 28.17, 3, 1019.0708, 27.008135
2025-12-27T13:18:36Z, 30.83028, 28, 37.100002, 37.187, 35.843, 35.19, 31, 28, 28.17, 3, 1018.9409, 28.815018
2025-12-27T13:18:41Z, 30.89133, 28, 37.100002, 37.25, 35.812, 35.19, 31, 28, 28.17, 3, 1019.1206, 27.463356
2025-12-27T13:18:46Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.22, 31, 28, 28.17, 3, 1018.8833, 27.008135
2025-12-27T13:18:51Z, 30.952381, 28, 37.100002, 37, 35.843, 35.22, 31, 28, 28.17, 3, 1018.8794, 27.025745
2025-12-27T13:18:56Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.22, 31, 28, 28.17, 3, 1019.08984, 26.883255
2025-12-27T13:19:01Z, 30.89133, 28, 37.100002, 37, 35.875, 35.29, 31, 28, 28.17, 3, 1019.10156, 27.388533
2025-12-27T13:19:06Z, 30.89133, 30, 37.100002, 37.093, 36.156, 35.32, 31, 28, 28.17, 3, 1019.0825, 27.055685
2025-12-27T13:19:11Z, 30.89133, 29, 37.100002, 37, 36.093, 35.29, 31, 28, 28.17, 3, 1018.99414, 27.045706
2025-12-27T13:19:16Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.25, 31, 28, 28.17, 3, 1019.228, 26.903109
2025-12-27T13:19:21Z, 30.952381, 29, 37.100002, 37.343, 35.937, 35.19, 31, 28, 28.17, 3, 1019.0786, 27.398634
2025-12-27T13:19:26Z, 30.89133, 29, 37.100002, 37.187, 35.968, 35.19, 31, 28, 28.17, 3, 1019.1362, 27.120739
2025-12-27T13:19:31Z, 30.952381, 28, 37.100002, 36.968, 36.031, 35.38, 31, 28, 28.17, 3, 1019.1626, 26.978249
2025-12-27T13:19:36Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.22, 31, 28, 28.17, 3, 1019.209, 27.253162
2025-12-27T13:19:41Z, 30.952381, 28, 37.100002, 37.25, 36.187, 35.19, 31, 28, 28.17, 3, 1019.38477, 26.903109
2025-12-27T13:19:46Z, 30.89133, 29, 37.100002, 37.562, 35.906, 35.22, 31, 28, 28.17, 3, 1019.0864, 26.922964
2025-12-27T13:19:51Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.19, 31, 28, 28.18, 3, 1018.8545, 27.103235
2025-12-27T13:19:56Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.25, 31, 28, 28.18, 3, 1018.91943, 27.653414
2025-12-27T13:20:01Z, 30.952381, 29, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.17, 3, 1019.2124, 26.970531
2025-12-27T13:20:06Z, 30.89133, 29, 37.100002, 37.187, 35.937, 35.22, 31, 28, 28.17, 3, 1019.1245, 26.808044
2025-12-27T13:20:11Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.19, 31, 28, 28.17, 3, 1019.0635, 27.66362
2025-12-27T13:20:16Z, 30.89133, 28, 37.100002, 37.25, 35.937, 35.32, 31, 28, 28.16, 3, 1019.1533, 26.950642
2025-12-27T13:20:21Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.29, 31, 28, 28.16, 3, 1019.25684, 27.41584
2025-12-27T13:20:26Z, 30.89133, 29, 37.100002, 37.25, 36.093, 35.22, 31, 28, 28.17, 3, 1019.14746, 27.483631
2025-12-27T13:20:31Z, 30.952381, 28, 37.100002, 37.125, 35.812, 35.32, 31, 28, 28.17, 3, 1018.99414, 29.005217
2025-12-27T13:20:36Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.17, 3, 1018.9575, 26.960587
2025-12-27T13:20:41Z, 30.89133, 29, 37.100002, 37.031, 36.062, 35.29, 31, 28, 28.17, 3, 1019.06104, 26.978249
2025-12-27T13:20:46Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.32, 31, 28, 28.17, 3, 1019.0596, 27.178268
2025-12-27T13:20:51Z, 30.89133, 28, 37.100002, 37.125, 36.343, 35.25, 31, 28, 28.17, 3, 1019.2241, 27.310726
2025-12-27T13:20:56Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.35, 31, 28, 28.16, 3, 1019.0044, 28.566729
2025-12-27T13:21:01Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.25, 31, 28, 28.17, 3, 1019.1592, 26.940697
2025-12-27T13:21:06Z, 30.89133, 28, 37.100002, 37.406, 36.062, 35.22, 31, 28, 28.17, 3, 1019.0864, 26.98821
2025-12-27T13:21:11Z, 30.83028, 29, 37.100002, 37.187, 35.875, 35.25, 31, 28, 28.18, 3, 1018.9463, 27.113232
2025-12-27T13:21:16Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.22, 31, 28, 28.17, 3, 1019.00195, 26.922964
2025-12-27T13:21:21Z, 30.89133, 29, 37.100002, 37.093, 36, 35.32, 31, 28, 28.17, 3, 1019.1782, 27.758684
2025-12-27T13:21:26Z, 30.83028, 28, 37.100002, 37.093, 35.968, 35.35, 31, 28, 28.17, 3, 1019.0171, 26.998173
2025-12-27T13:21:31Z, 30.89133, 30, 37.100002, 37.218, 35.843, 35.32, 31, 28, 28.17, 3, 1019.1782, 27.283365
2025-12-27T13:21:36Z, 30.89133, 28, 37.2, 37.218, 35.906, 35.32, 31, 28, 28.17, 3, 1019.08984, 26.940697
2025-12-27T13:21:41Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.22, 31, 28, 28.17, 3, 1019.19336, 27.480404
2025-12-27T13:21:46Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.25, 31, 28, 28.17, 3, 1019.13965, 27.245884
2025-12-27T13:21:51Z, 30.83028, 29, 37.100002, 37.375, 36.125, 35.19, 31, 28, 28.17, 3, 1019.27783, 27.008135
2025-12-27T13:21:56Z, 30.89133, 28, 37.100002, 37.375, 35.812, 35.29, 31, 28, 28.16, 3, 1019.0923, 27.015764
2025-12-27T13:22:01Z, 30.89133, 28, 37.100002, 37.312, 35.843, 35.22, 31, 28, 28.17, 3, 1019.3008, 26.855577
2025-12-27T13:22:06Z, 30.89133, 28, 37.100002, 37.156, 36, 35.35, 31, 28, 28.17, 3, 1018.96387, 26.883255
2025-12-27T13:22:11Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.41, 31, 28, 28.17, 3, 1019.16064, 27.055685
2025-12-27T13:22:16Z, 30.83028, 29, 37.100002, 37.187, 35.968, 35.38, 31, 28, 28.17, 3, 1019.0864, 27.490559
2025-12-27T13:22:21Z, 30.89133, 29, 37.100002, 37.312, 36.125, 35.19, 31, 28, 28.17, 3, 1018.895, 27.816477
2025-12-27T13:22:26Z, 30.952381, 28, 37.100002, 37.187, 36.093, 35.25, 31, 28, 28.17, 3, 1019.0669, 26.950642
2025-12-27T13:22:31Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.16, 31, 28, 28.17, 3, 1019.01904, 27.008135
2025-12-27T13:22:36Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.22, 31, 28, 28.16, 3, 1018.9429, 26.960587
2025-12-27T13:22:41Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.41, 31, 28, 28.17, 3, 1019.0669, 27.235832
2025-12-27T13:22:46Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.17, 3, 1019.10547, 26.855577
2025-12-27T13:22:51Z, 30.89133, 28, 37.100002, 37.031, 36.218, 35.25, 31, 28, 28.17, 3, 1019.1094, 27.483631
2025-12-27T13:22:56Z, 30.89133, 30, 37.100002, 37.218, 36.187, 35.25, 31, 28, 28.17, 3, 1019.228, 27.255934
2025-12-27T13:23:01Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.16, 31, 28, 28.17, 3, 1019.11865, 27.018097
2025-12-27T13:23:06Z, 30.89133, 29, 37.100002, 36.968, 36.062, 35.35, 31, 28, 28.17, 3, 1019.0825, 27.283365
2025-12-27T13:23:11Z, 30.89133, 28, 37.100002, 37.156, 36, 35.29, 31, 28, 28.17, 3, 1019.09766, 27.9385
2025-12-27T13:23:16Z, 30.952381, 29, 37.100002, 37.031, 36.031, 35.35, 31, 28, 28.17, 3, 1018.95996, 26.970531
2025-12-27T13:23:21Z, 30.89133, 29, 37.100002, 37.093, 36, 35.41, 31, 28, 28.17, 3, 1019.09766, 26.998173
2025-12-27T13:23:26Z, 30.89133, 28, 37.100002, 37, 35.875, 35.44, 31, 28, 28.17, 3, 1019.23926, 27.018097
2025-12-27T13:23:31Z, 30.89133, 28, 37.100002, 37.125, 36.156, 35.38, 31, 28, 28.17, 3, 1019.00195, 27.130754
2025-12-27T13:23:36Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.32, 31, 28, 28.16, 3, 1019.16504, 26.950642
2025-12-27T13:23:41Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.22, 31, 28, 28.17, 3, 1018.91943, 27.103235
2025-12-27T13:23:46Z, 30.89133, 27, 37.100002, 37.156, 35.875, 35.19, 31, 28, 28.17, 3, 1018.95605, 27.388533
2025-12-27T13:23:51Z, 30.89133, 29, 37.100002, 37.125, 35.968, 35.29, 31, 28, 28.17, 3, 1019.09375, 29.184645
2025-12-27T13:23:56Z, 30.952381, 28, 37.100002, 36.937, 36.031, 35.32, 31, 28, 28.16, 3, 1019.07324, 27.690702
2025-12-27T13:24:01Z, 30.952381, 29, 37.100002, 36.906, 35.812, 35.25, 31, 28, 28.17, 3, 1019.0635, 27.66362
2025-12-27T13:24:06Z, 30.89133, 28, 37.100002, 37.281, 35.781, 35.29, 31, 28, 28.17, 3, 1019.2202, 27.548212
2025-12-27T13:24:11Z, 30.89133, 28, 37.100002, 37.187, 36.156, 35.25, 31, 28, 28.17, 3, 1019.2471, 27.045706
2025-12-27T13:24:16Z, 30.89133, 29, 37.100002, 37.281, 35.906, 35.19, 31, 28, 28.17, 3, 1019.0747, 27.008135
2025-12-27T13:24:21Z, 30.89133, 27, 37.100002, 37.093, 35.906, 35.38, 31, 28, 28.17, 3, 1019.0249, 26.970531
2025-12-27T13:24:26Z, 30.952381, 28, 37.100002, 37.218, 36.062, 35.38, 32, 28, 28.17, 3, 1018.9424, 27.055685
2025-12-27T13:24:31Z, 30.952381, 27, 37.100002, 37, 36.093, 35.35, 32, 28, 28.17, 3, 1018.9424, 27.008135
2025-12-27T13:24:36Z, 30.89133, 28, 37.100002, 37.375, 35.75, 35.22, 32, 28, 28.17, 3, 1018.86816, 27.225782
2025-12-27T13:24:41Z, 30.952381, 28, 37.100002, 37.062, 35.781, 35.25, 32, 28, 28.18, 3, 1019.0762, 27.368326
2025-12-27T13:24:46Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.38, 32, 28, 28.17, 3, 1019.2471, 27.721378
2025-12-27T13:24:51Z, 30.89133, 29, 37.100002, 37.093, 36.187, 35.19, 32, 28, 28.17, 3, 1019.1743, 27.66362
2025-12-27T13:24:56Z, 30.89133, 30, 37.100002, 36.937, 35.812, 35.22, 31, 28, 28.16, 3, 1019.17285, 27.195633
2025-12-27T13:25:01Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.19, 31, 28, 28.17, 3, 1019.1323, 27.806217
2025-12-27T13:25:06Z, 30.89133, 29, 37.100002, 37.031, 36, 35.38, 31, 28, 28.17, 3, 1019.1323, 30.70567
2025-12-27T13:25:11Z, 30.89133, 27, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.17, 3, 1019.2124, 27.035725
2025-12-27T13:25:16Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.25, 31, 28, 28.17, 3, 1019.00977, 26.883255
2025-12-27T13:25:21Z, 30.83028, 30, 37.100002, 37.375, 35.937, 35.22, 31, 28, 28.17, 3, 1019.1323, 27.093237
2025-12-27T13:25:26Z, 30.83028, 29, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.17, 3, 1018.9502, 26.950642
2025-12-27T13:25:31Z, 30.89133, 30, 37.100002, 36.968, 36.281, 35.38, 31, 28, 28.17, 3, 1019.00977, 27.055685
2025-12-27T13:25:36Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.32, 31, 28, 28.17, 3, 1018.95605, 27.398634
2025-12-27T13:25:41Z, 30.89133, 29, 37.100002, 36.937, 35.875, 35.29, 31, 28, 28.17, 3, 1019.1284, 27.025745
2025-12-27T13:25:46Z, 30.952381, 28, 37.100002, 37.312, 36.062, 35.19, 31, 28, 28.17, 3, 1019.0669, 26.960587
2025-12-27T13:25:51Z, 30.89133, 29, 37.100002, 37.25, 36, 35.16, 31, 28, 28.17, 3, 1019.2241, 26.825848
2025-12-27T13:25:56Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.41, 31, 28, 28.17, 3, 1019.15137, 27.283365
2025-12-27T13:26:01Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.38, 31, 28, 28.17, 3, 1019.1094, 27.045706
2025-12-27T13:26:06Z, 30.952381, 28, 37.100002, 37, 36, 35.32, 31, 28, 28.17, 3, 1019.18945, 26.913036
2025-12-27T13:26:11Z, 30.89133, 28, 37.100002, 37.312, 35.906, 35.25, 31, 28, 28.17, 3, 1019.2241, 27.43608
2025-12-27T13:26:16Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.19, 31, 28, 28.17, 3, 1019.18945, 26.865486
2025-12-27T13:26:21Z, 30.89133, 27, 37.100002, 37.187, 36.093, 35.35, 31, 28, 28.17, 3, 1018.9868, 27.083239
2025-12-27T13:26:26Z, 30.89133, 29, 37.100002, 37.25, 36.125, 35.22, 31, 28, 28.17, 3, 1018.8237, 27.361153
2025-12-27T13:26:31Z, 30.89133, 27, 37.100002, 37.343, 35.812, 35.13, 31, 28, 28.17, 3, 1019.1553, 27.320812
2025-12-27T13:26:36Z, 30.952381, 29, 37.100002, 37.125, 35.812, 35.35, 31, 28, 28.17, 3, 1019.1094, 26.978249
2025-12-27T13:26:41Z, 30.89133, 28, 37.100002, 37.218, 35.968, 35.22, 31, 28, 28.17, 3, 1018.8716, 27.293432
2025-12-27T13:26:46Z, 30.952381, 27, 37.100002, 37.375, 35.906, 35.32, 31, 28, 28.17, 3, 1018.95215, 26.853472
2025-12-27T13:26:51Z, 30.89133, 28, 37.100002, 37.156, 36.218, 35.22, 31, 28, 28.17, 3, 1018.9712, 27.035725
2025-12-27T13:26:56Z, 30.952381, 27, 37.100002, 37.093, 35.968, 35.25, 31, 28, 28.17, 3, 1018.86035, 26.920807
2025-12-27T13:27:01Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.35, 31, 28, 28.17, 3, 1019.0532, 27.826738
2025-12-27T13:27:06Z, 30.89133, 27, 37.100002, 37.156, 35.843, 35.29, 31, 28, 28.17, 3, 1019.1626, 27.065664
2025-12-27T13:27:11Z, 30.89133, 28, 37.100002, 37.125, 36.062, 35.29, 31, 28, 28.17, 3, 1019.1323, 27.015764
2025-12-27T13:27:16Z, 30.89133, 28, 37.100002, 37.125, 35.781, 35.29, 31, 28, 28.16, 3, 1019.21094, 27.008135
2025-12-27T13:27:21Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.25, 31, 28, 28.16, 3, 1019.16504, 27.235832
2025-12-27T13:27:26Z, 30.952381, 29, 37.100002, 37.125, 36.25, 35.44, 31, 28, 28.17, 3, 1019.0786, 27.690702
2025-12-27T13:27:31Z, 30.89133, 29, 37.100002, 37, 35.937, 35.35, 31, 28, 28.17, 3, 1019.0635, 26.970531
2025-12-27T13:27:36Z, 30.89133, 29, 37.100002, 37.031, 36.156, 35.29, 31, 28, 28.17, 3, 1019.0249, 27.538038
2025-12-27T13:27:41Z, 30.89133, 27, 37.100002, 37.062, 36.093, 35.32, 31, 28, 28.17, 3, 1019.1553, 27.055685
2025-12-27T13:27:46Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.16, 31, 28, 28.17, 3, 1018.8413, 26.855577
2025-12-27T13:27:51Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.17, 3, 1019.2163, 27.140768
2025-12-27T13:27:56Z, 30.952381, 29, 37.100002, 36.968, 35.812, 35.35, 31, 28, 28.17, 3, 1019.0825, 26.970531
2025-12-27T13:28:01Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.25, 31, 28, 28.17, 3, 1019.1094, 27.42596
2025-12-27T13:28:06Z, 30.89133, 29, 37.100002, 37.312, 35.937, 35.13, 31, 28, 28.16, 3, 1019.03467, 27.045706
2025-12-27T13:28:11Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.16, 31, 28, 28.17, 3, 1019.0137, 27.065664
2025-12-27T13:28:16Z, 30.83028, 28, 37.100002, 37.156, 35.875, 35.35, 31, 28, 28.17, 3, 1019.08984, 26.865486
2025-12-27T13:28:21Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.38, 31, 28, 28.17, 3, 1019.0137, 28.070677
2025-12-27T13:28:26Z, 30.952381, 29, 37.100002, 37.093, 35.781, 35.32, 31, 28, 28.17, 3, 1018.9868, 26.913036
2025-12-27T13:28:31Z, 30.952381, 29, 37.100002, 37, 36, 35.29, 31, 28, 28.17, 3, 1019.209, 27.055685
2025-12-27T13:28:36Z, 30.89133, 28, 37.2, 37.062, 35.906, 35.29, 31, 28, 28.16, 3, 1019.03076, 27.093237
2025-12-27T13:28:41Z, 30.952381, 28, 37.100002, 37.156, 35.75, 35.19, 31, 28, 28.17, 3, 1019.04785, 27.388533
2025-12-27T13:28:46Z, 30.89133, 28, 37.100002, 37.156, 36.25, 35.32, 31, 28, 28.17, 3, 1019.0137, 27.243093
2025-12-27T13:28:51Z, 30.83028, 28, 37.100002, 37.062, 35.875, 35.32, 31, 28, 28.17, 3, 1019.09766, 27.093237
2025-12-27T13:28:56Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.35, 31, 28, 28.17, 3, 1019.0171, 28.308163
2025-12-27T13:29:01Z, 30.89133, 29, 37.100002, 37.093, 36, 35.25, 31, 28, 28.16, 3, 1018.88916, 26.98821
2025-12-27T13:29:06Z, 30.89133, 29, 37.100002, 37.093, 36, 35.29, 31, 28, 28.17, 3, 1019.1206, 27.008135
2025-12-27T13:29:11Z, 30.89133, 27, 37.100002, 37.218, 35.812, 35.22, 31, 28, 28.17, 3, 1018.9868, 27.035725
2025-12-27T13:29:16Z, 30.83028, 28, 37.100002, 37.187, 36, 35.38, 31, 28, 28.17, 3, 1019.05176, 26.940697
2025-12-27T13:29:21Z, 30.952381, 27, 37.100002, 37, 35.937, 35.25, 31, 28, 28.17, 3, 1019.0327, 26.930752
2025-12-27T13:29:26Z, 30.89133, 28, 37.100002, 37.281, 36.187, 35.22, 31, 28, 28.17, 3, 1019.18945, 27.673828
2025-12-27T13:29:31Z, 30.89133, 28, 37.2, 37.156, 36.187, 35.16, 31, 28, 28.17, 3, 1018.895, 27.330896
2025-12-27T13:29:36Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.44, 31, 28, 28.16, 3, 1018.83936, 26.71298
2025-12-27T13:29:41Z, 30.952381, 29, 37.100002, 37.031, 36, 35.38, 31, 28, 28.16, 3, 1019.03076, 27.408737
2025-12-27T13:29:46Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.25, 31, 28, 28.17, 3, 1019.0786, 27.215733
2025-12-27T13:29:51Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.22, 31, 28, 28.16, 3, 1018.9546, 27.340982
2025-12-27T13:29:56Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.25, 31, 28, 28.17, 3, 1019.2241, 26.845667
2025-12-27T13:30:01Z, 30.89133, 27, 37.100002, 37.156, 36.281, 35.32, 31, 28, 28.17, 3, 1019.0864, 27.140768
2025-12-27T13:30:06Z, 30.89133, 28, 37.100002, 37, 35.937, 35.41, 31, 28, 28.17, 3, 1018.99805, 26.940697
2025-12-27T13:30:11Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.17, 3, 1019.08984, 27.53118
2025-12-27T13:30:16Z, 30.89133, 29, 37.100002, 36.968, 36.125, 35.25, 31, 28, 28.16, 3, 1019.2031, 26.885307
2025-12-27T13:30:21Z, 30.89133, 27, 37.100002, 36.937, 36.062, 35.29, 31, 28, 28.17, 3, 1019.2471, 27.371239
2025-12-27T13:30:26Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.22, 31, 28, 28.16, 3, 1018.98145, 28.132872
2025-12-27T13:30:31Z, 30.89133, 28, 37.100002, 37, 35.781, 35.32, 31, 28, 28.16, 3, 1019.17285, 27.368326
2025-12-27T13:30:36Z, 30.89133, 28, 37.100002, 36.968, 35.937, 35.22, 31, 28, 28.16, 3, 1019.08057, 26.913036
2025-12-27T13:30:41Z, 30.83028, 29, 37.100002, 37.093, 35.843, 35.32, 31, 28, 28.17, 3, 1019.1206, 26.845667
2025-12-27T13:30:46Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.22, 31, 28, 28.16, 3, 1019.0425, 27.310726
2025-12-27T13:30:51Z, 30.89133, 27, 37.100002, 37.031, 36.156, 35.22, 31, 28, 28.16, 3, 1018.98486, 27.42596
2025-12-27T13:30:56Z, 30.89133, 29, 37.100002, 37.25, 35.843, 35.29, 31, 28, 28.17, 3, 1019.33105, 26.978249
2025-12-27T13:31:01Z, 30.89133, 28, 37.2, 37.156, 35.812, 35.32, 31, 28, 28.17, 3, 1019.04785, 27.198334
2025-12-27T13:31:06Z, 30.952381, 29, 37.100002, 37.312, 35.968, 35.25, 31, 28, 28.17, 3, 1019.08984, 27.558384
2025-12-27T13:31:11Z, 30.89133, 27, 37.2, 37.281, 35.937, 35.25, 31, 28, 28.17, 3, 1019.19727, 26.950642
2025-12-27T13:31:16Z, 30.89133, 29, 37.100002, 37.031, 35.75, 35.22, 31, 28, 28.17, 3, 1018.9678, 26.940697
2025-12-27T13:31:21Z, 30.89133, 28, 37.100002, 37.218, 36, 35.35, 31, 28, 28.17, 3, 1019.28906, 27.063244
2025-12-27T13:31:26Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.17, 3, 1019.021, 27.178268
2025-12-27T13:31:31Z, 30.89133, 28, 37.100002, 37.406, 36.187, 35.25, 31, 28, 28.16, 3, 1019.2759, 27.008135
2025-12-27T13:31:36Z, 30.83028, 28, 37.100002, 37.156, 36, 35.22, 31, 28, 28.17, 3, 1019.1133, 26.865486
2025-12-27T13:31:41Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.22, 31, 28, 28.17, 3, 1018.9868, 27.150784
2025-12-27T13:31:46Z, 30.89133, 27, 37.100002, 37.031, 35.718, 35.29, 31, 28, 28.18, 3, 1019.1338, 27.045706
2025-12-27T13:31:51Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.17, 3, 1019.28516, 27.700928
2025-12-27T13:31:56Z, 30.83028, 28, 37.100002, 37, 35.968, 35.29, 31, 28, 28.17, 3, 1019.0747, 27.351067
2025-12-27T13:32:01Z, 30.89133, 30, 37.100002, 37.093, 36.218, 35.25, 31, 28, 28.17, 3, 1018.9678, 27.585518
2025-12-27T13:32:06Z, 30.83028, 28, 37.100002, 37.187, 36.093, 35.32, 31, 28, 28.17, 3, 1019.1743, 26.89318
2025-12-27T13:32:11Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.32, 31, 28, 28.17, 3, 1019.021, 26.950642
2025-12-27T13:32:16Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.38, 31, 28, 28.17, 3, 1019.1362, 26.865486
2025-12-27T13:32:21Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.41, 31, 28, 28.17, 3, 1019.1323, 27.493769
2025-12-27T13:32:26Z, 30.89133, 29, 37.100002, 36.906, 35.968, 35.22, 31, 28, 28.17, 3, 1019.24316, 27.160799
2025-12-27T13:32:31Z, 30.89133, 28, 37.100002, 37.406, 35.812, 35.22, 31, 28, 28.17, 3, 1019.0327, 27.43608
2025-12-27T13:32:36Z, 30.89133, 29, 37.100002, 37.125, 36.187, 35.41, 31, 28, 28.17, 3, 1019.3545, 27.273296
2025-12-27T13:32:41Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.38, 31, 28, 28.17, 3, 1019.1821, 26.913036
2025-12-27T13:32:46Z, 30.83028, 29, 37.100002, 37.406, 36.156, 35.29, 31, 28, 28.16, 3, 1019.07715, 26.970531
2025-12-27T13:32:51Z, 30.83028, 30, 37.100002, 37.156, 36.062, 35.25, 31, 28, 28.17, 3, 1019.2969, 27.073242
2025-12-27T13:32:56Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.16, 3, 1019.12695, 27.37843
2025-12-27T13:33:01Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.32, 31, 28, 28.17, 3, 1019.2124, 26.950642
2025-12-27T13:33:06Z, 30.83028, 28, 37.100002, 37.093, 35.968, 35.13, 31, 28, 28.17, 3, 1019.1782, 26.930752
2025-12-27T13:33:11Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.41, 31, 28, 28.17, 3, 1019.09766, 27.113232
2025-12-27T13:33:16Z, 30.89133, 27, 37.100002, 37.093, 36.218, 35.35, 31, 28, 28.17, 3, 1019.4004, 26.8634
2025-12-27T13:33:21Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.17, 3, 1019.2051, 27.40572
2025-12-27T13:33:26Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.22, 31, 28, 28.17, 3, 1019.19336, 27.273296
2025-12-27T13:33:31Z, 30.952381, 30, 37.100002, 37.312, 36.031, 35.22, 31, 28, 28.17, 3, 1019.19727, 28.054226
2025-12-27T13:33:36Z, 30.89133, 28, 37.100002, 37, 35.875, 35.41, 31, 28, 28.17, 3, 1019.0405, 26.960587
2025-12-27T13:33:41Z, 30.952381, 27, 37.100002, 37, 36.062, 35.35, 31, 28, 28.17, 3, 1019.04785, 27.293432
2025-12-27T13:33:46Z, 30.89133, 28, 37.100002, 36.968, 36.062, 35.29, 31, 28, 28.17, 3, 1019.27, 27.065664
2025-12-27T13:33:51Z, 30.89133, 28, 37.100002, 37, 35.843, 35.29, 31, 28, 28.17, 3, 1019.2051, 27.605898
2025-12-27T13:33:56Z, 30.89133, 28, 37.100002, 37.375, 36.187, 35.29, 31, 28, 28.17, 3, 1019.1553, 26.750639
2025-12-27T13:34:01Z, 30.89133, 28, 37.100002, 37.281, 35.875, 35.29, 31, 28, 28.17, 3, 1019.2241, 27.170815
2025-12-27T13:34:06Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.32, 31, 28, 28.17, 3, 1019.1245, 27.948812
2025-12-27T13:34:11Z, 30.83028, 29, 37.100002, 37.156, 36.031, 35.25, 31, 28, 28.17, 3, 1019.3506, 27.388533
2025-12-27T13:34:16Z, 30.89133, 29, 37.100002, 37.156, 35.781, 35.19, 31, 28, 28.16, 3, 1019.0464, 27.340982
2025-12-27T13:34:21Z, 30.89133, 28, 37, 37.156, 35.843, 35.22, 31, 28, 28.17, 3, 1019.2471, 27.323635
2025-12-27T13:34:26Z, 30.89133, 28, 37.100002, 37.093, 36.062, 35.38, 31, 28, 28.17, 3, 1019.10156, 27.483631
2025-12-27T13:34:31Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.25, 31, 28, 28.17, 3, 1019.209, 27.140768
2025-12-27T13:34:36Z, 30.89133, 28, 37.100002, 37.156, 36.25, 35.29, 31, 28, 28.17, 3, 1018.9292, 26.903109
2025-12-27T13:34:41Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.29, 31, 28, 28.16, 3, 1019.3296, 27.035725
2025-12-27T13:34:46Z, 30.89133, 28, 37.100002, 37.062, 36, 35.22, 31, 28, 28.16, 3, 1019.3447, 27.120739
2025-12-27T13:34:51Z, 30.952381, 28, 37.100002, 37.062, 36.093, 35.25, 31, 28, 28.17, 3, 1019.3579, 27.073242
2025-12-27T13:34:56Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.25, 31, 28, 28.17, 3, 1019.0366, 27.178268
2025-12-27T13:35:01Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.22, 31, 28, 28.16, 3, 1019.17285, 27.303501
2025-12-27T13:35:06Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.22, 31, 28, 28.17, 3, 1019.1284, 27.310726
2025-12-27T13:35:11Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.41, 31, 28, 28.16, 3, 1019.21094, 27.063244
2025-12-27T13:35:16Z, 30.83028, 27, 37.100002, 37, 36.281, 35.32, 31, 28, 28.16, 3, 1019.2837, 27.100708
2025-12-27T13:35:21Z, 30.89133, 28, 37.100002, 37.031, 36.156, 35.29, 31, 28, 28.17, 3, 1019.29297, 27.273296
2025-12-27T13:35:26Z, 30.89133, 29, 37, 37.218, 35.875, 35.22, 31, 28, 28.16, 3, 1019.12305, 26.930752
2025-12-27T13:35:31Z, 30.952381, 29, 37.100002, 36.968, 35.781, 35.22, 31, 28, 28.17, 3, 1019.0171, 27.310726
2025-12-27T13:35:36Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.17, 3, 1019.021, 27.008135
2025-12-27T13:35:41Z, 30.89133, 28, 37.100002, 36.968, 35.906, 35.35, 31, 28, 28.16, 3, 1019.1572, 27.368326
2025-12-27T13:35:46Z, 30.89133, 29, 37.100002, 36.906, 36.062, 35.22, 31, 28, 28.16, 3, 1019.1841, 27.398634
2025-12-27T13:35:51Z, 30.89133, 28, 37.100002, 37.093, 36, 35.25, 31, 28, 28.16, 3, 1019.16113, 26.998173
2025-12-27T13:35:56Z, 30.89133, 27, 37.100002, 36.968, 36.187, 35.38, 31, 28, 28.16, 3, 1019.2378, 26.950642
2025-12-27T13:36:01Z, 30.89133, 29, 37.100002, 37.093, 36.187, 35.35, 31, 28, 28.16, 3, 1019.2837, 27.198334
2025-12-27T13:36:06Z, 30.89133, 29, 37.100002, 37, 35.906, 35.32, 31, 28, 28.16, 3, 1019.11914, 27.113232
2025-12-27T13:36:11Z, 30.89133, 29, 37.100002, 37.593, 36.093, 35.13, 31, 28, 28.16, 3, 1019.16113, 26.920807
2025-12-27T13:36:16Z, 30.83028, 29, 37.100002, 37.25, 35.968, 35.35, 31, 28, 28.16, 3, 1019.2876, 26.960587
2025-12-27T13:36:21Z, 30.89133, 29, 37.100002, 37.187, 35.781, 35.32, 31, 28, 28.16, 3, 1019.2261, 27.093237
2025-12-27T13:36:26Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.16, 3, 1019.16113, 26.960587
2025-12-27T13:36:31Z, 30.89133, 29, 37.100002, 36.968, 35.875, 35.22, 31, 28, 28.15, 3, 1019.0044, 27.768929
2025-12-27T13:36:36Z, 30.89133, 28, 37.100002, 37.437, 35.906, 35.19, 31, 28, 28.16, 3, 1019.3833, 27.521025
2025-12-27T13:36:41Z, 30.89133, 28, 37.100002, 37.25, 36.156, 35.22, 31, 28, 28.16, 3, 1019.2417, 27.293432
2025-12-27T13:36:46Z, 30.89133, 28, 37.100002, 37.187, 36.187, 35.41, 31, 28, 28.16, 3, 1019.11523, 26.845667
2025-12-27T13:36:51Z, 30.89133, 28, 37.100002, 36.937, 35.843, 35.35, 31, 28, 28.16, 3, 1019.3413, 26.978249
2025-12-27T13:36:56Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.35, 31, 28, 28.16, 3, 1019.4175, 27.388533
2025-12-27T13:37:01Z, 30.89133, 30, 37.100002, 37.375, 36, 35.22, 31, 28, 28.16, 3, 1019.36816, 27.055685
2025-12-27T13:37:06Z, 30.952381, 28, 37.100002, 37.031, 35.812, 35.38, 31, 28, 28.16, 3, 1019.3335, 27.245884
2025-12-27T13:37:11Z, 30.89133, 27, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.16, 3, 1019.17285, 27.140768
2025-12-27T13:37:16Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.22, 31, 28, 28.17, 3, 1019.29297, 26.865486
2025-12-27T13:37:21Z, 30.89133, 28, 37.100002, 36.968, 35.906, 35.22, 31, 28, 28.16, 3, 1019.0576, 27.083239
2025-12-27T13:37:26Z, 30.89133, 28, 37.100002, 37.093, 36.093, 35.22, 31, 28, 28.17, 3, 1019.1704, 27.045706
2025-12-27T13:37:31Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.41, 31, 28, 28.16, 3, 1019.2417, 27.303501
2025-12-27T13:37:36Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.32, 31, 28, 28.16, 3, 1019.3218, 27.093237
2025-12-27T13:37:41Z, 30.89133, 28, 37.100002, 37.031, 36.093, 35.22, 31, 28, 28.17, 3, 1019.1553, 27.178268
2025-12-27T13:37:46Z, 30.89133, 27, 37.100002, 37.031, 35.968, 35.25, 31, 28, 28.16, 3, 1019.4175, 27.446201
2025-12-27T13:37:51Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.19, 31, 28, 28.16, 3, 1019.41406, 27.41584
2025-12-27T13:37:56Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.19, 31, 28, 28.17, 3, 1019.3008, 26.913036
2025-12-27T13:38:01Z, 30.89133, 29, 37.2, 36.968, 35.812, 35.32, 31, 28, 28.16, 3, 1019.25684, 27.521025
2025-12-27T13:38:06Z, 30.89133, 27, 37.100002, 37.062, 35.875, 35.35, 31, 28, 28.17, 3, 1019.56104, 29.268904
2025-12-27T13:38:11Z, 30.89133, 28, 37.100002, 36.968, 36.093, 35.32, 31, 28, 28.16, 3, 1019.5825, 27.083239
2025-12-27T13:38:16Z, 30.952381, 29, 37.100002, 37, 36.125, 35.22, 31, 28, 28.16, 3, 1019.26074, 26.89318
2025-12-27T13:38:21Z, 30.89133, 28, 37.100002, 37.312, 35.781, 35.19, 31, 28, 28.17, 3, 1019.3887, 27.150784
2025-12-27T13:38:26Z, 30.89133, 28, 37.100002, 37.187, 35.781, 35.19, 31, 28, 28.17, 3, 1019.3198, 27.40572
2025-12-27T13:38:31Z, 30.89133, 28, 37.100002, 36.968, 35.937, 35.29, 31, 28, 28.17, 3, 1019.3159, 26.913036
2025-12-27T13:38:36Z, 30.952381, 29, 37.100002, 37.218, 36.218, 35.41, 31, 28, 28.17, 3, 1019.30225, 27.083239
2025-12-27T13:38:41Z, 30.89133, 29, 37.100002, 37.093, 36.125, 35.22, 31, 28, 28.16, 3, 1019.249, 26.817938
2025-12-27T13:38:46Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.35, 31, 28, 28.17, 3, 1019.3008, 26.940697
2025-12-27T13:38:51Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.25, 31, 28, 28.16, 3, 1019.21094, 26.930752
2025-12-27T13:38:56Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.22, 31, 28, 28.16, 3, 1019.36816, 27.643206
2025-12-27T13:39:01Z, 30.89133, 27, 37.100002, 37.156, 36, 35.22, 31, 28, 28.16, 3, 1019.26074, 27.948812
2025-12-27T13:39:06Z, 30.952381, 29, 37.100002, 37.281, 35.781, 35.22, 31, 28, 28.16, 3, 1019.40234, 27.40572
2025-12-27T13:39:11Z, 30.89133, 30, 37.100002, 37.187, 36.281, 35.25, 31, 28, 28.16, 3, 1019.2378, 27.005785
2025-12-27T13:39:16Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.38, 31, 28, 28.17, 3, 1019.38477, 26.808044
2025-12-27T13:39:21Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.16, 3, 1019.4214, 27.43608
2025-12-27T13:39:26Z, 30.89133, 29, 37.100002, 37.156, 36.125, 35.22, 31, 28, 28.16, 3, 1019.3794, 27.093237
2025-12-27T13:39:31Z, 30.89133, 29, 37.2, 37.062, 36.062, 35.22, 31, 28, 28.16, 3, 1019.45215, 27.150784
2025-12-27T13:39:36Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.19, 31, 28, 28.17, 3, 1019.3618, 27.150784
2025-12-27T13:39:41Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.41, 31, 28, 28.16, 3, 1019.2759, 26.940697
2025-12-27T13:39:46Z, 30.89133, 28, 37.2, 37.062, 35.937, 35.29, 31, 28, 28.17, 3, 1019.15137, 27.178268
2025-12-27T13:39:51Z, 30.89133, 29, 37.100002, 36.968, 35.906, 35.29, 31, 28, 28.16, 3, 1019.188, 27.045706
2025-12-27T13:39:56Z, 30.89133, 28, 37.100002, 37, 36.218, 35.16, 31, 28, 28.17, 3, 1019.3887, 27.53118
2025-12-27T13:40:01Z, 30.83028, 29, 37.100002, 37.406, 36.031, 35.25, 31, 28, 28.16, 3, 1019.5366, 27.398634
2025-12-27T13:40:06Z, 30.89133, 27, 37.100002, 37.218, 35.812, 35.41, 31, 28, 28.17, 3, 1019.3657, 28.03353
2025-12-27T13:40:11Z, 30.89133, 28, 37.100002, 37.312, 35.812, 35.29, 31, 28, 28.17, 3, 1019.24316, 27.235832
2025-12-27T13:40:16Z, 30.89133, 28, 37.100002, 37.25, 35.75, 35.19, 31, 28, 28.17, 3, 1019.3198, 27.300642
2025-12-27T13:40:21Z, 30.89133, 29, 37.100002, 37.187, 36, 35.47, 31, 28, 28.17, 3, 1019.38477, 27.045706
2025-12-27T13:40:26Z, 30.89133, 29, 37.100002, 37.187, 35.937, 35.35, 31, 28, 28.17, 3, 1019.51514, 27.26323
2025-12-27T13:40:31Z, 30.89133, 28, 37.100002, 37.093, 36.25, 35.22, 31, 28, 28.17, 3, 1019.3047, 27.53118
2025-12-27T13:40:36Z, 30.89133, 29, 37.100002, 37.343, 36.187, 35.22, 31, 28, 28.17, 3, 1019.38086, 26.940697
2025-12-27T13:40:41Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.16, 31, 28, 28.17, 3, 1019.42725, 27.045706
2025-12-27T13:40:46Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.25, 31, 28, 28.16, 3, 1019.2378, 26.750639
2025-12-27T13:40:51Z, 30.89133, 28, 37.100002, 37.156, 36.093, 35.35, 31, 28, 28.17, 3, 1019.33496, 27.198334
2025-12-27T13:40:56Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.16, 3, 1019.6284, 26.960587
2025-12-27T13:41:01Z, 30.89133, 29, 37.100002, 37.343, 35.75, 35.41, 31, 28, 28.17, 3, 1019.251, 28.09141
2025-12-27T13:41:06Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.19, 31, 28, 28.17, 3, 1019.3008, 26.845667
2025-12-27T13:41:11Z, 30.89133, 28, 37.100002, 37.093, 36.125, 35.38, 32, 28, 28.17, 3, 1019.2202, 28.081043
2025-12-27T13:41:16Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.35, 32, 28, 28.17, 3, 1019.0596, 26.865486
2025-12-27T13:41:21Z, 30.89133, 27, 37.100002, 37.25, 35.937, 35.29, 32, 28, 28.17, 3, 1019.3467, 27.704453
2025-12-27T13:41:26Z, 30.89133, 28, 37.100002, 37.218, 36.062, 35.25, 32, 28, 28.17, 3, 1019.19336, 26.922964
2025-12-27T13:41:31Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.35, 32, 28, 28.16, 3, 1019.36816, 27.330896
2025-12-27T13:41:36Z, 30.89133, 28, 37.2, 37.062, 35.781, 35.32, 32, 28, 28.17, 3, 1019.3887, 27.42596
2025-12-27T13:41:41Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.17, 3, 1019.08984, 27.04325
2025-12-27T13:41:46Z, 30.89133, 29, 37.100002, 37.125, 36.25, 35.25, 31, 28, 28.16, 3, 1019.58984, 26.950642
2025-12-27T13:41:51Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.17, 3, 1019.312, 27.130754
2025-12-27T13:41:56Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.17, 3, 1019.2661, 26.940697
2025-12-27T13:42:01Z, 30.89133, 29, 37.100002, 37.281, 36.125, 35.25, 31, 28, 28.17, 3, 1019.46533, 27.055685
2025-12-27T13:42:06Z, 30.89133, 30, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.17, 3, 1019.38477, 27.273296
2025-12-27T13:42:11Z, 30.89133, 29, 37, 37.218, 35.781, 35.38, 31, 28, 28.17, 3, 1019.47314, 27.959126
2025-12-27T13:42:16Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.41, 31, 28, 28.17, 3, 1019.46533, 27.235832
2025-12-27T13:42:21Z, 30.952381, 29, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.16, 3, 1019.31836, 27.113232
2025-12-27T13:42:26Z, 30.89133, 29, 37.100002, 37.156, 36.25, 35.19, 31, 28, 28.17, 3, 1019.3579, 27.255934
2025-12-27T13:42:31Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.16, 31, 28, 28.17, 3, 1019.27783, 27.2184
2025-12-27T13:42:36Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.38, 31, 28, 28.17, 3, 1019.2012, 26.993261
2025-12-27T13:42:41Z, 30.89133, 28, 37.100002, 37.093, 36.062, 35.32, 31, 28, 28.17, 3, 1019.51904, 27.160799
2025-12-27T13:42:46Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.17, 3, 1019.33105, 27.130754
2025-12-27T13:42:51Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.17, 3, 1019.32764, 27.245884
2025-12-27T13:42:56Z, 30.89133, 30, 37.100002, 37, 36.031, 35.22, 31, 28, 28.17, 3, 1019.6533, 26.875397
2025-12-27T13:43:01Z, 30.89133, 29, 37.2, 37.062, 35.937, 35.32, 31, 28, 28.17, 3, 1019.37354, 27.340982
2025-12-27T13:43:06Z, 30.89133, 27, 37.100002, 37.062, 35.843, 35.38, 31, 28, 28.17, 3, 1019.4463, 26.788261
2025-12-27T13:43:11Z, 30.89133, 28, 37.100002, 37, 36.187, 35.32, 31, 28, 28.16, 3, 1019.3447, 27.188301
2025-12-27T13:43:16Z, 30.89133, 28, 37.100002, 37, 36.062, 35.41, 31, 28, 28.17, 3, 1019.4116, 26.960587
2025-12-27T13:43:21Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.25, 31, 28, 28.17, 3, 1019.312, 27.41584
2025-12-27T13:43:26Z, 30.89133, 28, 37.100002, 37, 35.875, 35.32, 31, 28, 28.17, 3, 1019.19727, 26.978249
2025-12-27T13:43:31Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.16, 31, 28, 28.17, 3, 1019.3696, 26.883255
2025-12-27T13:43:36Z, 30.89133, 29, 37.100002, 37.375, 35.968, 35.19, 31, 28, 28.17, 3, 1019.3506, 27.911577
2025-12-27T13:43:41Z, 30.89133, 27, 37.100002, 37.343, 36, 35.22, 31, 28, 28.17, 3, 1019.3696, 27.51087
2025-12-27T13:43:46Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.13, 31, 28, 28.17, 3, 1019.3047, 27.083239
2025-12-27T13:43:51Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.38, 31, 28, 28.17, 3, 1019.375, 27.160799
2025-12-27T13:43:56Z, 30.89133, 27, 37.100002, 37.093, 36.125, 35.22, 31, 28, 28.17, 3, 1019.3081, 27.310726
2025-12-27T13:44:01Z, 30.89133, 28, 0, 37.281, 35.812, 35.25, 31, 28, 28.17, 3, 1019.4248, 26.98821
2025-12-27T13:44:06Z, 30.89133, 29, 0, 37.312, 36.093, 35.16, 31, 28, 28.17, 3, 1019.2969, 27.310726
2025-12-27T13:44:11Z, 30.89133, 28, 37.100002, 37.156, 36, 35.47, 31, 28, 28.17, 3, 1019.1743, 26.998173
2025-12-27T13:44:16Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.35, 31, 28, 28.17, 3, 1019.33887, 27.073242
2025-12-27T13:44:21Z, 30.89133, 29, 37.100002, 37, 35.812, 35.35, 31, 28, 28.17, 3, 1019.09766, 27.245884
2025-12-27T13:44:26Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.29, 31, 28, 28.17, 3, 1019.33496, 27.178268
2025-12-27T13:44:31Z, 30.952381, 27, 37.100002, 37.125, 35.937, 35.16, 31, 28, 28.18, 3, 1019.3711, 27.388533
2025-12-27T13:44:36Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.22, 31, 28, 28.17, 3, 1019.43994, 27.320812
2025-12-27T13:44:41Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.38, 31, 28, 28.17, 3, 1019.27783, 27.055685
2025-12-27T13:44:46Z, 30.89133, 29, 37.100002, 37.125, 35.968, 35.29, 31, 28, 28.17, 3, 1019.312, 27.083239
2025-12-27T13:44:51Z, 30.89133, 27, 37.100002, 37.062, 36, 35.29, 31, 28, 28.17, 3, 1019.3696, 27.330896
2025-12-27T13:44:56Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.16, 3, 1019.3413, 26.960587
2025-12-27T13:45:01Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.25, 31, 28, 28.17, 3, 1019.3696, 27.008135
2025-12-27T13:45:06Z, 30.89133, 28, 37.100002, 37, 35.968, 35.32, 31, 28, 28.17, 3, 1019.27, 27.43608
2025-12-27T13:45:11Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.25, 31, 28, 28.17, 3, 1019.38477, 27.558384
2025-12-27T13:45:16Z, 30.89133, 27, 37.100002, 37.031, 36.156, 35.16, 31, 28, 28.17, 3, 1019.3618, 27.055685
2025-12-27T13:45:21Z, 30.952381, 29, 37.100002, 37.25, 36.218, 35.13, 31, 28, 28.17, 3, 1019.2202, 27.130754
2025-12-27T13:45:26Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.41, 31, 28, 28.16, 3, 1019.30273, 27.150784
2025-12-27T13:45:31Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.29, 31, 28, 28.17, 3, 1019.2241, 27.045706
2025-12-27T13:45:36Z, 30.89133, 29, 37.100002, 36.968, 35.937, 35.29, 31, 28, 28.17, 3, 1019.4077, 26.960587
2025-12-27T13:45:41Z, 30.952381, 29, 37.100002, 37.656, 36, 35.19, 31, 28, 28.17, 3, 1019.46924, 27.3956
2025-12-27T13:45:46Z, 30.952381, 29, 37.100002, 37.187, 36.312, 35.22, 31, 28, 28.17, 3, 1019.33105, 27.273296
2025-12-27T13:45:51Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.41, 31, 28, 28.17, 3, 1019.1704, 27.235832
2025-12-27T13:45:56Z, 30.89133, 28, 37.100002, 36.968, 35.937, 35.29, 31, 28, 28.17, 3, 1019.1719, 27.168236
2025-12-27T13:46:01Z, 30.89133, 29, 37.100002, 36.968, 36.093, 35.29, 31, 28, 28.17, 3, 1019.3545, 28.128557
2025-12-27T13:46:06Z, 30.89133, 29, 37, 37.312, 35.812, 35.22, 31, 28, 28.16, 3, 1019.3335, 26.817938
2025-12-27T13:46:11Z, 30.952381, 30, 37.100002, 37.218, 35.812, 35.44, 31, 28, 28.17, 3, 1019.23193, 27.43608
2025-12-27T13:46:16Z, 30.89133, 28, 37.100002, 37.093, 36, 35.29, 31, 28, 28.17, 3, 1019.5054, 27.40572
2025-12-27T13:46:21Z, 30.83028, 28, 37.100002, 37.062, 35.937, 35.38, 31, 28, 28.17, 3, 1019.45557, 27.235832
2025-12-27T13:46:26Z, 30.89133, 29, 37.100002, 37.218, 36.218, 35.13, 31, 28, 28.17, 3, 1019.2124, 26.817938
2025-12-27T13:46:31Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.22, 31, 28, 28.17, 3, 1019.28516, 26.950642
2025-12-27T13:46:36Z, 30.89133, 30, 37.100002, 37, 35.937, 35.35, 31, 28, 28.17, 3, 1019.3506, 26.855577
2025-12-27T13:46:41Z, 30.89133, 29, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.17, 3, 1019.2622, 27.358223
2025-12-27T13:46:46Z, 30.89133, 28, 37.100002, 37, 36.062, 35.41, 31, 28, 28.16, 3, 1019.31836, 27.093237
2025-12-27T13:46:51Z, 30.89133, 30, 37.100002, 37.125, 35.718, 35.25, 31, 28, 28.17, 3, 1019.28516, 27.083239
2025-12-27T13:46:56Z, 30.83028, 28, 37.100002, 37.125, 35.968, 35.16, 31, 28, 28.17, 3, 1019.3467, 27.388533
2025-12-27T13:47:01Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.35, 31, 28, 28.17, 3, 1019.4385, 27.055685
2025-12-27T13:47:06Z, 30.89133, 28, 37.100002, 37, 36.25, 35.25, 31, 28, 28.17, 3, 1019.51514, 26.960587
2025-12-27T13:47:11Z, 30.952381, 28, 37.100002, 37, 36.125, 35.22, 31, 28, 28.16, 3, 1019.41406, 27.208366
2025-12-27T13:47:16Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.17, 3, 1019.43066, 27.53118
2025-12-27T13:47:21Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.47, 31, 28, 28.17, 3, 1019.33887, 27.273296
2025-12-27T13:47:26Z, 30.83028, 30, 37.100002, 37.062, 36.031, 35.41, 31, 28, 28.17, 3, 1019.209, 27.293432
2025-12-27T13:47:31Z, 30.89133, 29, 37.100002, 36.937, 35.875, 35.35, 31, 28, 28.17, 3, 1019.1284, 27.150784
2025-12-27T13:47:36Z, 30.83028, 27, 37.100002, 36.937, 35.812, 35.32, 31, 28, 28.17, 3, 1019.32764, 27.130754
2025-12-27T13:47:41Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.22, 31, 28, 28.17, 3, 1019.28516, 27.320812
2025-12-27T13:47:46Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.22, 31, 28, 28.17, 3, 1019.13965, 27.083239
2025-12-27T13:47:51Z, 30.83028, 28, 37.100002, 37, 36.125, 35.29, 31, 28, 28.17, 3, 1019.3579, 27.150784
2025-12-27T13:47:56Z, 30.89133, 28, 37.100002, 37.125, 36.093, 35.22, 31, 28, 28.17, 3, 1019.3618, 27.235832
2025-12-27T13:48:01Z, 30.89133, 28, 37.100002, 37.281, 35.781, 35.25, 31, 28, 28.17, 3, 1019.3965, 27.113232
2025-12-27T13:48:06Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.16, 31, 28, 28.17, 3, 1019.33105, 26.950642
2025-12-27T13:48:11Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.35, 31, 28, 28.17, 3, 1019.2124, 27.822914
2025-12-27T13:48:16Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.25, 31, 28, 28.16, 3, 1019.21875, 27.690702
2025-12-27T13:48:21Z, 30.89133, 28, 37.100002, 37.406, 35.906, 35.29, 31, 28, 28.17, 3, 1019.4385, 27.388533
2025-12-27T13:48:26Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.25, 31, 28, 28.17, 3, 1019.42334, 28.118174
2025-12-27T13:48:31Z, 30.89133, 28, 37.100002, 37, 35.906, 35.19, 31, 28, 28.17, 3, 1019.5112, 27.045706
2025-12-27T13:48:36Z, 30.89133, 30, 37, 37.187, 36.187, 35.19, 31, 28, 28.17, 3, 1019.3081, 27.483631
2025-12-27T13:48:41Z, 30.952381, 28, 37.100002, 37.125, 36.062, 35.32, 31, 28, 28.17, 3, 1019.2163, 27.168236
2025-12-27T13:48:46Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.29, 31, 28, 28.17, 3, 1019.5112, 27.700928
2025-12-27T13:48:51Z, 30.952381, 29, 37.100002, 37.25, 35.812, 35.25, 31, 28, 28.17, 3, 1019.18945, 27.103235
2025-12-27T13:48:56Z, 30.89133, 28, 37, 37.125, 35.968, 35.25, 31, 28, 28.17, 3, 1019.2622, 26.845667
2025-12-27T13:49:01Z, 30.952381, 28, 37.100002, 37.062, 36, 35.22, 31, 28, 28.17, 3, 1019.23535, 27.053247
2025-12-27T13:49:06Z, 30.89133, 28, 37.100002, 37.031, 36.25, 35.41, 31, 28, 28.17, 3, 1019.39404, 27.996346
2025-12-27T13:49:11Z, 30.952381, 28, 37.100002, 37.031, 36.156, 35.35, 31, 28, 28.17, 3, 1019.3887, 26.998173
2025-12-27T13:49:16Z, 30.952381, 28, 37.100002, 37, 35.843, 35.25, 31, 28, 28.17, 3, 1019.43066, 27.330896
2025-12-27T13:49:21Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.25, 31, 28, 28.17, 3, 1019.3291, 27.245884
2025-12-27T13:49:26Z, 30.89133, 29, 37.100002, 37.187, 35.875, 35.22, 31, 28, 28.17, 3, 1019.42725, 27.045706
2025-12-27T13:49:31Z, 30.89133, 29, 37.100002, 37.125, 36, 35.41, 31, 28, 28.17, 3, 1019.2202, 27.025745
2025-12-27T13:49:36Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.25, 31, 28, 28.17, 3, 1019.3008, 27.018097
2025-12-27T13:49:41Z, 30.89133, 28, 37.100002, 37.406, 36.218, 35.35, 31, 28, 28.17, 3, 1019.1704, 27.41584
2025-12-27T13:49:46Z, 30.952381, 27, 37.100002, 37.25, 36.187, 35.22, 31, 28, 28.16, 3, 1019.23, 27.178268
2025-12-27T13:49:51Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.32, 31, 28, 28.17, 3, 1019.24316, 27.67025
2025-12-27T13:49:56Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.22, 31, 28, 28.17, 3, 1019.3965, 27.273296
2025-12-27T13:50:01Z, 30.89133, 29, 37.100002, 37.25, 35.75, 35.44, 31, 28, 28.17, 3, 1019.3657, 27.035725
2025-12-27T13:50:06Z, 30.89133, 29, 37.100002, 36.968, 35.968, 35.29, 31, 28, 28.17, 3, 1019.3408, 27.035725
2025-12-27T13:50:11Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.17, 3, 1019.0669, 27.008135
2025-12-27T13:50:16Z, 30.952381, 29, 37.100002, 37.093, 35.781, 35.19, 31, 28, 28.17, 3, 1019.4077, 27.453217
2025-12-27T13:50:21Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.22, 31, 28, 28.17, 3, 1019.2583, 27.408737
2025-12-27T13:50:26Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.41, 31, 28, 28.17, 3, 1019.3579, 27.806217
2025-12-27T13:50:31Z, 30.89133, 28, 37.100002, 37.343, 36.156, 35.29, 31, 28, 28.18, 3, 1019.3408, 27.055685
2025-12-27T13:50:36Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.35, 31, 28, 28.17, 3, 1019.2202, 27.140768
2025-12-27T13:50:41Z, 30.952381, 28, 37.100002, 37.062, 36, 35.29, 31, 28, 28.17, 3, 1019.3408, 28.186472
2025-12-27T13:50:46Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.22, 31, 28, 28.17, 3, 1019.3008, 27.283365
2025-12-27T13:50:51Z, 30.89133, 28, 37.100002, 37.343, 35.812, 35.29, 31, 28, 28.17, 3, 1019.2739, 27.588903
2025-12-27T13:50:56Z, 30.89133, 29, 37.100002, 37.125, 35.75, 35.22, 31, 28, 28.17, 3, 1019.0596, 27.198334
2025-12-27T13:51:01Z, 30.83028, 29, 37, 37.343, 36.218, 35.29, 31, 28, 28.17, 3, 1019.4004, 27.055685
2025-12-27T13:51:06Z, 30.89133, 27, 37.100002, 37.281, 35.937, 35.22, 31, 28, 28.17, 3, 1019.19727, 26.825848
2025-12-27T13:51:11Z, 30.83028, 28, 37.100002, 37.125, 35.843, 35.35, 31, 28, 28.17, 3, 1019.2583, 27.208366
2025-12-27T13:51:16Z, 30.89133, 27, 37.100002, 37.218, 35.843, 35.22, 31, 28, 28.17, 3, 1019.41943, 26.968287
2025-12-27T13:51:21Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.38, 31, 28, 28.17, 3, 1019.4844, 27.055685
2025-12-27T13:51:26Z, 30.89133, 29, 37.100002, 37.031, 36, 35.29, 31, 28, 28.17, 3, 1019.3926, 27.255934
2025-12-27T13:51:31Z, 30.952381, 28, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.17, 3, 1019.4385, 26.998173
2025-12-27T13:51:36Z, 30.83028, 28, 37.100002, 37.062, 36, 35.25, 31, 28, 28.17, 3, 1019.5571, 27.225782
2025-12-27T13:51:41Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.22, 31, 28, 28.17, 3, 1019.2241, 27.130754
2025-12-27T13:51:46Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.35, 31, 28, 28.17, 3, 1019.27783, 27.731604
2025-12-27T13:51:51Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.19, 31, 28, 28.17, 3, 1019.312, 27.055685
2025-12-27T13:51:56Z, 30.89133, 29, 37, 36.968, 36.093, 35.35, 31, 28, 28.17, 3, 1019.3159, 27.045706
2025-12-27T13:52:01Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.25, 31, 28, 28.17, 3, 1019.33887, 27.128105
2025-12-27T13:52:06Z, 30.89133, 28, 37.100002, 37, 35.875, 35.29, 31, 28, 28.17, 3, 1019.33496, 27.045706
2025-12-27T13:52:11Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.29, 31, 28, 28.16, 3, 1019.521, 27.205683
2025-12-27T13:52:16Z, 30.89133, 28, 37.100002, 37.375, 35.906, 35.32, 31, 28, 28.17, 3, 1019.5459, 27.779171
2025-12-27T13:52:21Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.19, 31, 28, 28.17, 3, 1019.43066, 27.453217
2025-12-27T13:52:26Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.25, 31, 28, 28.17, 3, 1019.27783, 26.883255
2025-12-27T13:52:31Z, 30.89133, 29, 37.100002, 37.031, 35.75, 35.16, 31, 28, 28.17, 3, 1019.52637, 27.480404
2025-12-27T13:52:36Z, 30.89133, 27, 37.100002, 37.281, 36.031, 35.25, 31, 28, 28.17, 3, 1019.251, 27.293432
2025-12-27T13:52:41Z, 30.89133, 29, 37.100002, 37.312, 35.937, 35.35, 31, 28, 28.17, 3, 1019.38086, 27.37843
2025-12-27T13:52:46Z, 30.89133, 28, 37.100002, 37.312, 35.906, 35.16, 31, 28, 28.16, 3, 1019.60547, 27.103235
2025-12-27T13:52:51Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.17, 3, 1019.4038, 27.103235
2025-12-27T13:52:56Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.16, 31, 28, 28.17, 3, 1019.228, 27.008135
2025-12-27T13:53:01Z, 30.89133, 29, 37.100002, 37.031, 36.093, 35.38, 31, 28, 28.17, 3, 1019.43066, 27.398634
2025-12-27T13:53:06Z, 30.89133, 29, 37.100002, 37.062, 36.031, 35.35, 31, 28, 28.17, 3, 1019.3545, 27.758684
2025-12-27T13:53:11Z, 30.89133, 28, 37.100002, 37, 35.843, 35.25, 31, 28, 28.17, 3, 1019.3506, 27.015764
2025-12-27T13:53:16Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.25, 31, 28, 28.17, 3, 1019.3696, 27.245884
2025-12-27T13:53:21Z, 30.952381, 29, 37.100002, 36.937, 35.843, 35.25, 32, 28, 28.17, 3, 1019.39404, 27.065664
2025-12-27T13:53:26Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.29, 32, 28, 28.17, 3, 1019.18555, 27.446201
2025-12-27T13:53:31Z, 30.89133, 28, 37.100002, 37, 36.187, 35.41, 32, 28, 28.17, 3, 1019.209, 27.008135
2025-12-27T13:53:36Z, 30.89133, 30, 37.100002, 37.093, 36.156, 35.32, 32, 28, 28.17, 3, 1019.4575, 26.960587
2025-12-27T13:53:41Z, 30.89133, 29, 37.100002, 37, 35.843, 35.35, 32, 28, 28.17, 3, 1019.5381, 26.913036
2025-12-27T13:53:46Z, 30.89133, 29, 37.100002, 36.968, 35.906, 35.35, 32, 28, 28.17, 3, 1019.27, 26.960587
2025-12-27T13:53:51Z, 30.89133, 28, 37.100002, 37.375, 36.062, 35.25, 31, 28, 28.17, 3, 1019.3887, 27.368326
2025-12-27T13:53:56Z, 30.89133, 29, 37, 37.031, 35.937, 35.25, 31, 28, 28.17, 3, 1019.5991, 27.185583
2025-12-27T13:54:01Z, 30.89133, 29, 37.100002, 37.343, 35.937, 35.25, 31, 28, 28.17, 3, 1019.3008, 27.103235
2025-12-27T13:54:06Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.19, 31, 28, 28.17, 3, 1019.4575, 26.913036
2025-12-27T13:54:11Z, 30.89133, 29, 37.100002, 37.187, 36.218, 35.38, 31, 28, 28.17, 3, 1019.4346, 27.208366
2025-12-27T13:54:16Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.38, 31, 28, 28.17, 3, 1019.4575, 26.950642
2025-12-27T13:54:21Z, 30.89133, 28, 37.100002, 36.968, 35.906, 35.32, 31, 28, 28.17, 3, 1019.32764, 26.98821
2025-12-27T13:54:26Z, 30.89133, 28, 37.100002, 37.406, 35.843, 35.29, 31, 28, 28.17, 3, 1019.5991, 27.005785
2025-12-27T13:54:31Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.22, 31, 28, 28.17, 3, 1019.3965, 27.388533
2025-12-27T13:54:36Z, 30.89133, 28, 37.100002, 37.093, 36.031, 35.25, 31, 28, 28.17, 3, 1019.626, 27.018097
2025-12-27T13:54:41Z, 30.89133, 27, 37.100002, 37.156, 35.968, 35.41, 31, 28, 28.17, 3, 1019.5073, 27.130754
2025-12-27T13:54:46Z, 30.89133, 28, 37.100002, 37.187, 36.281, 35.38, 31, 28, 28.17, 3, 1019.3965, 27.320812
2025-12-27T13:54:51Z, 30.89133, 29, 37.100002, 37.093, 36.187, 35.16, 31, 28, 28.17, 3, 1019.23535, 27.100708
2025-12-27T13:54:56Z, 30.89133, 29, 37.100002, 36.968, 35.875, 35.25, 31, 28, 28.16, 3, 1019.40234, 26.960587
2025-12-27T13:55:01Z, 30.89133, 28, 37.100002, 37.187, 36.093, 35.29, 31, 28, 28.17, 3, 1019.5342, 26.913036
2025-12-27T13:55:06Z, 30.89133, 29, 37.100002, 37.031, 36, 35.22, 31, 28, 28.16, 3, 1019.2261, 27.198334
2025-12-27T13:55:11Z, 30.952381, 28, 37.100002, 37.218, 36.031, 35.41, 31, 28, 28.16, 3, 1019.4331, 27.160799
2025-12-27T13:55:16Z, 30.89133, 30, 37.100002, 37.093, 35.843, 35.35, 31, 28, 28.17, 3, 1019.4004, 26.913036
2025-12-27T13:55:21Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.35, 31, 28, 28.17, 3, 1019.4614, 27.853748
2025-12-27T13:55:26Z, 30.89133, 27, 37.100002, 36.937, 36.218, 35.25, 31, 28, 28.17, 3, 1019.4536, 27.215733
2025-12-27T13:55:31Z, 30.89133, 29, 37.100002, 37.312, 36.125, 35.38, 31, 28, 28.17, 3, 1019.5112, 27.130754
2025-12-27T13:55:36Z, 30.89133, 28, 37.100002, 37.187, 36.093, 35.38, 31, 28, 28.17, 3, 1019.56494, 27.008135
2025-12-27T13:55:41Z, 30.89133, 27, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.16, 3, 1019.22266, 27.340982
2025-12-27T13:55:46Z, 30.89133, 28, 37.100002, 37.343, 35.812, 35.29, 31, 28, 28.17, 3, 1019.2739, 26.930752
2025-12-27T13:55:51Z, 30.83028, 28, 37.100002, 37.187, 36.031, 35.22, 31, 28, 28.16, 3, 1019.44824, 27.446201
2025-12-27T13:55:56Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.25, 31, 28, 28.17, 3, 1019.3008, 27.055685
2025-12-27T13:56:01Z, 30.83028, 29, 37.2, 37.125, 35.781, 35.38, 31, 28, 28.17, 3, 1019.3618, 27.083239
2025-12-27T13:56:06Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.38, 31, 28, 28.17, 3, 1019.56494, 26.855577
2025-12-27T13:56:11Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.16, 3, 1019.5327, 27.008135
2025-12-27T13:56:16Z, 30.83028, 29, 37.100002, 37.093, 35.843, 35.29, 31, 28, 28.17, 3, 1019.4385, 27.66362
2025-12-27T13:56:21Z, 30.89133, 29, 37.2, 37.187, 36.093, 35.19, 31, 28, 28.16, 3, 1019.41016, 27.073242
2025-12-27T13:56:26Z, 30.83028, 29, 37.100002, 37.062, 36.093, 35.25, 31, 28, 28.17, 3, 1019.51904, 26.913036
2025-12-27T13:56:31Z, 30.89133, 29, 37.100002, 37, 35.843, 35.35, 31, 28, 28.17, 3, 1019.4502, 27.055685
2025-12-27T13:56:36Z, 30.89133, 29, 37.100002, 36.968, 35.781, 35.29, 31, 28, 28.17, 3, 1019.3467, 27.37843
2025-12-27T13:56:41Z, 30.83028, 28, 37.100002, 37.062, 35.875, 35.29, 31, 28, 28.17, 3, 1019.3579, 27.140768
2025-12-27T13:56:46Z, 30.89133, 29, 37.100002, 37.281, 36.156, 35.19, 31, 28, 28.16, 3, 1019.5825, 27.065664
2025-12-27T13:56:51Z, 30.89133, 28, 37.100002, 37.062, 36.25, 35.29, 31, 28, 28.16, 3, 1019.55566, 27.235832
2025-12-27T13:56:56Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.29, 31, 28, 28.17, 3, 1019.5459, 27.045706
2025-12-27T13:57:01Z, 30.89133, 28, 37.100002, 37.312, 36.031, 35.22, 31, 28, 28.16, 3, 1019.5288, 27.273296
2025-12-27T13:57:06Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.41, 31, 28, 28.16, 3, 1019.3374, 27.255934
2025-12-27T13:57:11Z, 30.89133, 28, 37.100002, 37, 35.812, 35.38, 31, 28, 28.17, 3, 1019.4536, 27.9385
2025-12-27T13:57:16Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.32, 31, 28, 28.16, 3, 1019.30273, 26.903109
2025-12-27T13:57:21Z, 30.89133, 29, 37.100002, 37.25, 35.812, 35.32, 31, 28, 28.17, 3, 1019.7261, 27.083239
2025-12-27T13:57:26Z, 30.83028, 28, 37.100002, 37.531, 36.187, 35.25, 31, 28, 28.17, 3, 1019.542, 27.225782
2025-12-27T13:57:31Z, 30.89133, 26, 37.100002, 37.156, 35.937, 35.22, 31, 28, 28.17, 3, 1019.4385, 27.273296
2025-12-27T13:57:36Z, 30.89133, 28, 37.100002, 36.968, 35.781, 35.32, 31, 28, 28.17, 3, 1019.3965, 26.855577
2025-12-27T13:57:41Z, 30.89133, 29, 37.100002, 37, 36.156, 35.25, 31, 28, 28.16, 3, 1019.54004, 27.008135
2025-12-27T13:57:46Z, 30.89133, 28, 37.100002, 37.031, 36, 35.29, 31, 28, 28.17, 3, 1019.4502, 27.758684
2025-12-27T13:57:51Z, 30.89133, 28, 37.100002, 37.375, 35.781, 35.19, 31, 28, 28.16, 3, 1019.50195, 27.045706
2025-12-27T13:57:56Z, 30.83028, 29, 37.100002, 37.187, 35.75, 35.22, 31, 28, 28.15, 3, 1019.50195, 26.903109
2025-12-27T13:58:01Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.35, 31, 28, 28.17, 3, 1019.56104, 27.083239
2025-12-27T13:58:06Z, 30.89133, 29, 37.100002, 37, 35.75, 35.41, 31, 28, 28.17, 3, 1019.61865, 27.758684
2025-12-27T13:58:11Z, 30.89133, 28, 37.100002, 37.375, 36.156, 35.29, 31, 28, 28.16, 3, 1019.5669, 27.005785
2025-12-27T13:58:16Z, 30.89133, 29, 37.100002, 37.187, 36.093, 35.19, 31, 28, 28.17, 3, 1019.6338, 26.968287
2025-12-27T13:58:21Z, 30.89133, 28, 37.100002, 37.281, 35.812, 35.19, 31, 28, 28.17, 3, 1019.61084, 27.986013
2025-12-27T13:58:26Z, 30.952381, 28, 37.100002, 37.062, 36.093, 35.35, 31, 28, 28.16, 3, 1019.58594, 27.008135
2025-12-27T13:58:31Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.19, 31, 28, 28.16, 3, 1019.63965, 27.055685
2025-12-27T13:58:36Z, 30.952381, 28, 37.100002, 37, 35.843, 35.19, 31, 28, 28.17, 3, 1019.5918, 27.320812
2025-12-27T13:58:41Z, 30.89133, 29, 37.100002, 37, 36.218, 35.25, 31, 28, 28.17, 3, 1019.60693, 27.43608
2025-12-27T13:58:46Z, 30.952381, 28, 37.100002, 37.406, 36.187, 35.16, 31, 28, 28.16, 3, 1019.4829, 26.930752
2025-12-27T13:58:51Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.38, 31, 28, 28.16, 3, 1019.3335, 28.054226
2025-12-27T13:58:56Z, 30.89133, 28, 37.100002, 37.031, 36.062, 35.32, 31, 28, 28.16, 3, 1019.44434, 27.008135
2025-12-27T13:59:01Z, 30.89133, 29, 37.100002, 37, 36.062, 35.25, 31, 28, 28.16, 3, 1019.49023, 27.340982
2025-12-27T13:59:06Z, 30.952381, 29, 37.100002, 37.281, 35.812, 35.22, 31, 28, 28.16, 3, 1019.4409, 26.903109
2025-12-27T13:59:11Z, 30.89133, 28, 37.100002, 37.25, 35.812, 35.29, 31, 28, 28.16, 3, 1019.44824, 27.233027
2025-12-27T13:59:16Z, 30.89133, 29, 37.100002, 36.968, 35.937, 35.38, 31, 28, 28.17, 3, 1019.43066, 27.055685
2025-12-27T13:59:21Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.16, 3, 1019.4253, 26.89318
2025-12-27T13:59:26Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.29, 31, 28, 28.17, 3, 1019.688, 27.008135
2025-12-27T13:59:31Z, 30.89133, 28, 37.100002, 37.375, 36.25, 35.22, 31, 28, 28.16, 3, 1019.3755, 27.870394
2025-12-27T13:59:36Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.25, 31, 28, 28.17, 3, 1019.61865, 27.215733
2025-12-27T13:59:41Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.38, 31, 28, 28.17, 3, 1019.38477, 26.920807
2025-12-27T13:59:46Z, 30.89133, 30, 37.100002, 37.125, 36, 35.32, 31, 28, 28.16, 3, 1019.5596, 30.171679
2025-12-27T13:59:51Z, 30.89133, 29, 37.100002, 37.156, 35.812, 35.25, 31, 28, 28.16, 3, 1019.36816, 27.035725
2025-12-27T13:59:56Z, 30.89133, 28, 37.100002, 37.218, 35.75, 35.25, 31, 28, 28.15, 3, 1019.58984, 26.808044
2025-12-27T14:00:01Z, 30.89133, 28, 37.100002, 37.375, 36.312, 35.22, 31, 28, 28.16, 3, 1019.59766, 28.244423
2025-12-27T14:00:06Z, 30.89133, 30, 37.100002, 36.937, 36.156, 35.32, 31, 28, 28.16, 3, 1019.479, 27.168236
2025-12-27T14:00:11Z, 30.89133, 29, 37.100002, 37.062, 36.093, 35.29, 31, 28, 28.16, 3, 1019.521, 28.13894
2025-12-27T14:00:16Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.25, 31, 28, 28.16, 3, 1019.4175, 27.008135
2025-12-27T14:00:21Z, 30.83028, 27, 37.100002, 37.093, 35.875, 35.16, 31, 28, 28.16, 3, 1019.34863, 26.968287
2025-12-27T14:00:26Z, 30.83028, 29, 37.100002, 37, 36, 35.41, 31, 28, 28.16, 3, 1019.39453, 26.913036
2025-12-27T14:00:31Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.32, 31, 28, 28.17, 3, 1019.5493, 27.293432
2025-12-27T14:00:36Z, 30.83028, 28, 37.100002, 37, 35.781, 35.22, 31, 28, 28.16, 3, 1019.272, 27.160799
2025-12-27T14:00:41Z, 30.89133, 29, 37.100002, 37, 36.125, 35.22, 31, 28, 28.17, 3, 1019.3965, 27.103235
2025-12-27T14:00:46Z, 30.89133, 28, 37.100002, 36.906, 36.156, 35.22, 31, 28, 28.16, 3, 1019.35645, 26.932892
2025-12-27T14:00:51Z, 30.89133, 28, 37.100002, 37.218, 36.062, 35.19, 31, 28, 28.17, 3, 1019.4038, 27.045706
2025-12-27T14:00:56Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.25, 31, 28, 28.17, 3, 1019.688, 27.358223
2025-12-27T14:01:01Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.32, 31, 28, 28.17, 3, 1019.5112, 26.960587
2025-12-27T14:01:06Z, 30.89133, 28, 37.100002, 37, 35.937, 35.22, 31, 28, 28.17, 3, 1019.56494, 27.103235
2025-12-27T14:01:11Z, 30.89133, 28, 37.100002, 37.312, 35.906, 35.25, 31, 28, 28.17, 3, 1019.47314, 27.015764
2025-12-27T14:01:16Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.13, 31, 28, 28.16, 3, 1019.4409, 26.903109
2025-12-27T14:01:21Z, 30.89133, 28, 37.100002, 36.906, 36.062, 35.38, 31, 28, 28.16, 3, 1019.6631, 27.293432
2025-12-27T14:01:26Z, 30.83028, 28, 37.100002, 37.062, 36, 35.35, 31, 28, 28.17, 3, 1019.5034, 26.98821
2025-12-27T14:01:31Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.25, 31, 28, 28.16, 3, 1019.44434, 27.103235
2025-12-27T14:01:36Z, 30.89133, 29, 37.100002, 37.218, 36.031, 35.41, 31, 28, 28.16, 3, 1019.39453, 26.883255
2025-12-27T14:01:41Z, 30.83028, 29, 37.100002, 37.062, 35.718, 35.29, 31, 28, 28.16, 3, 1019.58594, 27.785696
2025-12-27T14:01:46Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.35, 31, 28, 28.17, 3, 1019.57227, 26.960587
2025-12-27T14:01:51Z, 30.89133, 30, 37.100002, 37.187, 35.968, 35.22, 31, 28, 28.17, 3, 1019.5801, 27.26323
2025-12-27T14:01:56Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.25, 31, 28, 28.17, 3, 1019.7339, 27.110723
2025-12-27T14:02:01Z, 30.83028, 28, 37.100002, 37.031, 36.093, 35.19, 31, 28, 28.16, 3, 1019.40625, 27.43608
2025-12-27T14:02:06Z, 30.89133, 28, 37.100002, 37.375, 36.125, 35.41, 31, 28, 28.16, 3, 1019.7207, 27.035725
2025-12-27T14:02:11Z, 30.89133, 27, 37.2, 37.031, 35.906, 35.32, 31, 28, 28.16, 3, 1019.6709, 27.083239
2025-12-27T14:02:16Z, 30.89133, 28, 37.100002, 37.187, 35.781, 35.25, 31, 28, 28.15, 3, 1019.4927, 27.826738
2025-12-27T14:02:21Z, 30.83028, 28, 37.100002, 36.968, 36, 35.19, 31, 28, 28.16, 3, 1019.667, 26.960587
2025-12-27T14:02:26Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.16, 3, 1019.5596, 27.864027
2025-12-27T14:02:31Z, 30.89133, 29, 37.100002, 37.187, 36.187, 35.41, 31, 28, 28.16, 3, 1019.5786, 27.008135
2025-12-27T14:02:36Z, 30.89133, 27, 37.100002, 37.062, 35.875, 35.22, 31, 28, 28.16, 3, 1019.31836, 27.398634
2025-12-27T14:02:41Z, 30.952381, 28, 37.100002, 37, 35.843, 35.32, 31, 28, 28.16, 3, 1019.41406, 27.150784
2025-12-27T14:02:46Z, 30.83028, 30, 37.100002, 37, 36.062, 35.16, 31, 28, 28.16, 3, 1019.21875, 27.385479
2025-12-27T14:02:51Z, 30.89133, 29, 37.100002, 37.093, 36.062, 35.19, 31, 28, 28.16, 3, 1019.36426, 26.960587
2025-12-27T14:02:56Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.19, 31, 28, 28.16, 3, 1019.3296, 27.26323
2025-12-27T14:03:01Z, 30.83028, 28, 37.100002, 37.031, 35.812, 35.35, 31, 28, 28.16, 3, 1019.6128, 26.970531
2025-12-27T14:03:06Z, 30.89133, 28, 37.100002, 37.312, 35.812, 35.35, 31, 28, 28.17, 3, 1019.4038, 27.008135
2025-12-27T14:03:11Z, 30.89133, 28, 37.100002, 37.312, 36.218, 35.19, 31, 28, 28.16, 3, 1019.49414, 27.018097
2025-12-27T14:03:16Z, 30.83028, 28, 37.100002, 37.218, 36.187, 35.41, 31, 28, 28.17, 3, 1019.4424, 27.188301
2025-12-27T14:03:21Z, 30.89133, 27, 37.100002, 37.156, 35.843, 35.29, 31, 28, 28.16, 3, 1019.7246, 27.160799
2025-12-27T14:03:26Z, 30.89133, 27, 37.100002, 37.437, 35.812, 35.35, 31, 28, 28.16, 3, 1019.3872, 26.89318
2025-12-27T14:03:31Z, 30.952381, 28, 37.100002, 37.25, 36.031, 35.29, 31, 28, 28.16, 3, 1019.49805, 27.150784
2025-12-27T14:03:36Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.19, 31, 28, 28.17, 3, 1019.6377, 26.968287
2025-12-27T14:03:41Z, 30.83028, 28, 37.100002, 37.125, 35.687, 35.29, 31, 28, 28.16, 3, 1019.6094, 27.605898
2025-12-27T14:03:46Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.16, 3, 1019.7168, 27.653414
2025-12-27T14:03:51Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.16, 3, 1019.35645, 27.62628
2025-12-27T14:03:56Z, 30.83028, 29, 37.100002, 37.468, 36.187, 35.19, 31, 28, 28.16, 3, 1019.4214, 26.940697
2025-12-27T14:04:01Z, 30.89133, 27, 37.100002, 37.156, 36.187, 35.22, 31, 28, 28.16, 3, 1019.6748, 27.015764
2025-12-27T14:04:06Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.29, 31, 28, 28.17, 3, 1019.8218, 26.940697
2025-12-27T14:04:11Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.16, 3, 1019.7168, 27.975683
2025-12-27T14:04:16Z, 30.89133, 29, 37.100002, 37.031, 36, 35.22, 31, 28, 28.16, 3, 1019.6245, 26.788261
2025-12-27T14:04:21Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.16, 3, 1019.5132, 27.273296
2025-12-27T14:04:26Z, 30.89133, 27, 37.100002, 37.187, 35.718, 35.29, 31, 28, 28.17, 3, 1019.8335, 26.970531
2025-12-27T14:04:31Z, 30.89133, 27, 37.100002, 37.031, 35.937, 35.22, 31, 28, 28.16, 3, 1019.40625, 27.005785
2025-12-27T14:04:36Z, 30.89133, 29, 37.100002, 37.281, 35.843, 35.32, 31, 28, 28.16, 3, 1019.6631, 26.89318
2025-12-27T14:04:41Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.41, 31, 28, 28.17, 3, 1019.6338, 26.998173
2025-12-27T14:04:46Z, 30.89133, 29, 37.100002, 37.156, 35.75, 35.29, 31, 28, 28.16, 3, 1019.5327, 27.758684
2025-12-27T14:04:51Z, 30.89133, 29, 37.100002, 37.312, 36.031, 35.22, 31, 28, 28.16, 3, 1019.7744, 27.806217
2025-12-27T14:04:56Z, 30.89133, 29, 37.100002, 37.187, 36.062, 35.13, 31, 28, 28.16, 3, 1019.54395, 27.57873
2025-12-27T14:05:01Z, 30.89133, 28, 37.100002, 37, 35.75, 35.22, 31, 28, 28.17, 3, 1019.603, 27.065664
2025-12-27T14:05:06Z, 30.83028, 28, 37.100002, 37.093, 36.218, 35.41, 31, 28, 28.16, 3, 1019.46387, 27.235832
2025-12-27T14:05:11Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.16, 3, 1019.6323, 27.273296
2025-12-27T14:05:16Z, 30.89133, 29, 37.100002, 36.968, 35.968, 35.22, 31, 28, 28.16, 3, 1019.6167, 27.235832
2025-12-27T14:05:21Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.22, 31, 28, 28.16, 3, 1019.6128, 27.083239
2025-12-27T14:05:26Z, 30.83028, 27, 37, 37.031, 36, 35.16, 31, 28, 28.17, 3, 1019.584, 26.968287
2025-12-27T14:05:31Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.38, 31, 28, 28.16, 3, 1019.60156, 27.120739
2025-12-27T14:05:36Z, 30.89133, 28, 37.100002, 37.031, 35.75, 35.38, 31, 28, 28.17, 3, 1019.4883, 27.208366
2025-12-27T14:05:41Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.19, 31, 28, 28.15, 3, 1019.4429, 28.851921
2025-12-27T14:05:46Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.16, 3, 1019.69775, 26.913036
2025-12-27T14:05:51Z, 30.89133, 28, 37.100002, 37.25, 36.125, 35.22, 31, 28, 28.17, 3, 1019.6489, 27.2184
2025-12-27T14:05:56Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.19, 31, 28, 28.16, 3, 1019.73193, 26.913036
2025-12-27T14:06:01Z, 30.89133, 28, 37.100002, 37, 35.781, 35.29, 31, 28, 28.17, 3, 1019.5073, 27.500713
2025-12-27T14:06:06Z, 30.83028, 28, 37.100002, 36.906, 36.031, 35.29, 31, 28, 28.15, 3, 1019.4751, 27.008135
2025-12-27T14:06:11Z, 30.89133, 28, 37.100002, 37.218, 35.781, 35.22, 31, 28, 28.15, 3, 1019.5669, 27.110723
2025-12-27T14:06:16Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.41, 31, 28, 28.15, 3, 1019.9907, 27.225782
2025-12-27T14:06:21Z, 30.952381, 27, 37.100002, 37.093, 35.718, 35.41, 31, 28, 28.16, 3, 1019.5327, 27.330896
2025-12-27T14:06:26Z, 30.89133, 29, 37.100002, 37.062, 36.125, 35.35, 31, 28, 28.15, 3, 1019.65186, 26.798153
2025-12-27T14:06:31Z, 30.89133, 30, 37.100002, 37.062, 35.875, 35.29, 31, 28, 28.16, 3, 1019.7554, 27.37843
2025-12-27T14:06:36Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.15, 3, 1019.4673, 27.521025
2025-12-27T14:06:41Z, 30.89133, 28, 37.100002, 37, 35.812, 35.19, 31, 28, 28.15, 3, 1019.75146, 28.746246
2025-12-27T14:06:46Z, 30.952381, 30, 37.100002, 37.062, 36.093, 35.19, 31, 28, 28.16, 3, 1019.5288, 27.88069
2025-12-27T14:06:51Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.22, 31, 28, 28.17, 3, 1019.645, 27.065664
2025-12-27T14:06:56Z, 30.89133, 29, 37.100002, 37.312, 35.781, 35.25, 31, 28, 28.16, 3, 1019.9927, 27.293432
2025-12-27T14:07:01Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.35, 31, 28, 28.16, 3, 1019.58984, 27.055685
2025-12-27T14:07:06Z, 30.952381, 28, 37.100002, 37.187, 36.218, 35.38, 31, 28, 28.15, 3, 1019.7705, 26.865486
2025-12-27T14:07:11Z, 30.89133, 28, 37.100002, 36.968, 35.812, 35.22, 31, 28, 28.16, 3, 1019.78955, 27.140768
2025-12-27T14:07:16Z, 30.89133, 28, 37.100002, 37.375, 36.125, 35.25, 31, 28, 28.16, 3, 1019.64355, 27.890985
2025-12-27T14:07:21Z, 30.83028, 29, 37.100002, 37.25, 36.031, 35.19, 31, 28, 28.17, 3, 1019.52295, 27.065664
2025-12-27T14:07:26Z, 30.89133, 29, 37, 37.187, 35.812, 35.38, 31, 28, 28.16, 3, 1019.6206, 27.188301
2025-12-27T14:07:31Z, 30.83028, 30, 37.100002, 37, 35.843, 35.25, 31, 28, 28.17, 3, 1019.86035, 27.473494
2025-12-27T14:07:36Z, 30.89133, 29, 37.100002, 37.281, 35.968, 35.19, 31, 28, 28.17, 3, 1019.8408, 27.018097
2025-12-27T14:07:41Z, 30.83028, 29, 37.100002, 37.125, 36.187, 35.25, 31, 28, 28.16, 3, 1019.8203, 27.065664
2025-12-27T14:07:46Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.32, 31, 28, 28.17, 3, 1019.7988, 27.208366
2025-12-27T14:07:51Z, 30.952381, 28, 37.100002, 37.062, 36.093, 35.29, 31, 28, 28.17, 3, 1019.7378, 27.351067
2025-12-27T14:07:56Z, 30.89133, 29, 37.100002, 37, 35.843, 35.25, 31, 28, 28.17, 3, 1019.6533, 27.26323
2025-12-27T14:08:01Z, 30.89133, 29, 37.100002, 37.156, 36, 35.22, 31, 28, 28.16, 3, 1019.8086, 27.055685
2025-12-27T14:08:06Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.22, 31, 28, 28.17, 3, 1019.6533, 26.94836
2025-12-27T14:08:11Z, 30.89133, 29, 37.100002, 37.031, 35.781, 35.35, 31, 28, 28.17, 3, 1019.8794, 26.950642
2025-12-27T14:08:16Z, 30.89133, 27, 37.100002, 37.062, 35.937, 35.35, 31, 28, 28.16, 3, 1019.8242, 26.8634
2025-12-27T14:08:21Z, 30.89133, 27, 37.100002, 37, 36, 35.22, 31, 28, 28.17, 3, 1019.9175, 27.055685
2025-12-27T14:08:26Z, 30.83028, 28, 37.100002, 36.937, 36.156, 35.19, 31, 28, 28.16, 3, 1019.83154, 27.283365
2025-12-27T14:08:31Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.19, 31, 28, 28.16, 3, 1019.6592, 27.045706
2025-12-27T14:08:36Z, 30.89133, 29, 37.100002, 37.25, 36.093, 35.22, 31, 28, 28.17, 3, 1019.71094, 26.903109
2025-12-27T14:08:41Z, 30.89133, 29, 37.100002, 37, 35.968, 35.35, 31, 28, 28.17, 3, 1019.645, 27.008135
2025-12-27T14:08:46Z, 30.89133, 28, 37.100002, 37, 35.812, 35.25, 31, 28, 28.17, 3, 1019.8755, 28.16567
2025-12-27T14:08:51Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.35, 31, 28, 28.17, 3, 1019.688, 27.673828
2025-12-27T14:08:56Z, 30.89133, 28, 37.100002, 37.437, 35.937, 35.22, 31, 28, 28.17, 3, 1019.8218, 26.770388
2025-12-27T14:09:01Z, 30.952381, 28, 37.100002, 37.343, 36.25, 35.19, 31, 28, 28.16, 3, 1019.709, 27.310726
2025-12-27T14:09:06Z, 30.89133, 27, 37.100002, 37.156, 36.062, 35.25, 31, 28, 28.17, 3, 1019.6704, 26.788261
2025-12-27T14:09:11Z, 30.89133, 28, 37.100002, 37.187, 36.156, 35.35, 31, 28, 28.18, 3, 1019.63525, 27.463356
2025-12-27T14:09:16Z, 30.89133, 29, 37.100002, 37.125, 36.093, 35.16, 31, 28, 28.18, 3, 1019.728, 26.89318
2025-12-27T14:09:21Z, 30.89133, 30, 37.100002, 37.093, 35.843, 35.19, 31, 28, 28.17, 3, 1019.6587, 27.3956
2025-12-27T14:09:26Z, 30.89133, 27, 37.100002, 37.125, 35.781, 35.29, 31, 28, 28.17, 3, 1019.8081, 26.913036
2025-12-27T14:09:31Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.25, 31, 28, 28.17, 3, 1019.64307, 27.721378
2025-12-27T14:09:36Z, 30.89133, 28, 37.100002, 37.312, 35.843, 35.29, 31, 28, 28.18, 3, 1019.751, 27.140768
2025-12-27T14:09:41Z, 30.89133, 27, 37.100002, 37.187, 36.312, 35.22, 31, 28, 28.18, 3, 1019.8579, 27.884583
2025-12-27T14:09:46Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.16, 31, 28, 28.18, 3, 1019.8887, 26.960587
2025-12-27T14:09:51Z, 30.83028, 29, 37.100002, 37, 35.906, 35.35, 31, 28, 28.18, 3, 1019.63135, 27.093237
2025-12-27T14:09:56Z, 30.89133, 28, 37.100002, 36.906, 36.062, 35.29, 31, 28, 28.18, 3, 1019.9038, 28.281536
2025-12-27T14:10:01Z, 30.89133, 29, 37.100002, 37.312, 36.093, 35.29, 31, 28, 28.18, 3, 1019.83105, 27.045706
2025-12-27T14:10:06Z, 30.89133, 27, 37.100002, 37.062, 35.781, 35.22, 31, 28, 28.17, 3, 1019.8965, 27.083239
2025-12-27T14:10:11Z, 30.89133, 28, 37.100002, 37.093, 36, 35.19, 31, 28, 28.18, 3, 1019.9385, 27.093237
2025-12-27T14:10:16Z, 30.89133, 28, 37.100002, 37.281, 35.906, 35.38, 31, 28, 28.17, 3, 1019.6704, 27.368326
2025-12-27T14:10:21Z, 30.89133, 28, 37.100002, 37, 35.968, 35.35, 31, 28, 28.18, 3, 1020.0034, 27.178268
2025-12-27T14:10:26Z, 30.89133, 29, 37.100002, 36.968, 35.843, 35.32, 31, 28, 28.18, 3, 1019.83105, 26.960587
2025-12-27T14:10:31Z, 30.89133, 28, 37.100002, 37.25, 36.062, 35.22, 32, 28, 28.18, 3, 1019.96533, 27.150784
2025-12-27T14:10:36Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.22, 32, 28, 28.17, 3, 1019.78125, 27.008135
2025-12-27T14:10:41Z, 30.83028, 29, 37.100002, 37.281, 35.843, 35.19, 32, 28, 28.18, 3, 1019.78516, 27.150784
2025-12-27T14:10:46Z, 30.83028, 29, 37.100002, 37.093, 35.875, 35.29, 32, 28, 28.18, 3, 1019.9922, 27.215733
2025-12-27T14:10:51Z, 30.89133, 27, 37.100002, 37.281, 35.75, 35.29, 32, 28, 28.19, 3, 1020.04395, 27.57873
2025-12-27T14:10:56Z, 30.89133, 29, 37.100002, 37.187, 36.187, 35.25, 32, 28, 28.18, 3, 1019.7969, 27.018097
2025-12-27T14:11:01Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.16, 32, 28, 28.18, 3, 1019.95215, 27.7382
2025-12-27T14:11:06Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.25, 31, 28, 28.19, 3, 1019.66113, 26.98821
2025-12-27T14:11:11Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.41, 31, 28, 28.19, 3, 1019.7837, 27.694244
2025-12-27T14:11:16Z, 30.89133, 27, 37.100002, 37.125, 35.843, 35.38, 31, 28, 28.19, 3, 1020.0513, 26.89318
2025-12-27T14:11:21Z, 30.89133, 29, 37.100002, 36.968, 36, 35.25, 31, 28, 28.18, 3, 1019.83105, 26.998173
2025-12-27T14:11:26Z, 30.89133, 29, 37.100002, 37.093, 36, 35.19, 31, 28, 28.19, 3, 1019.7871, 26.89318
2025-12-27T14:11:31Z, 30.89133, 29, 37.100002, 37.062, 35.718, 35.19, 31, 28, 28.18, 3, 1019.9326, 26.950642
2025-12-27T14:11:36Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.41, 31, 28, 28.19, 3, 1019.6763, 27.245884
2025-12-27T14:11:41Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.19, 3, 1019.8828, 27.008135
2025-12-27T14:11:46Z, 30.89133, 29, 37.100002, 37.25, 36.093, 35.25, 31, 28, 28.19, 3, 1019.9214, 27.26323
2025-12-27T14:11:51Z, 30.89133, 30, 37.100002, 37, 35.812, 35.35, 31, 28, 28.19, 3, 1019.7837, 26.978249
2025-12-27T14:11:56Z, 30.89133, 28, 37.100002, 36.906, 36.031, 35.25, 31, 28, 28.2, 3, 1019.9077, 27.748442
2025-12-27T14:12:01Z, 30.83028, 28, 37.100002, 37.187, 35.968, 35.19, 31, 28, 28.2, 3, 1019.9116, 27.035725
2025-12-27T14:12:06Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.25, 31, 29, 28.2, 3, 1019.8462, 27.853748
2025-12-27T14:12:11Z, 30.89133, 27, 37.100002, 37, 36.031, 35.35, 31, 28, 28.2, 3, 1019.8921, 26.998173
2025-12-27T14:12:16Z, 30.89133, 29, 37.100002, 37.218, 36.187, 35.13, 31, 29, 28.2, 3, 1019.7661, 26.8634
2025-12-27T14:12:21Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.25, 31, 29, 28.2, 3, 1020.01465, 27.188301
2025-12-27T14:12:26Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.19, 31, 28, 28.2, 3, 1019.9346, 26.913036
2025-12-27T14:12:31Z, 30.89133, 28, 37.100002, 37.156, 35.781, 35.35, 31, 28, 28.21, 3, 1019.8325, 26.913036
2025-12-27T14:12:36Z, 31.013432, 28, 37.100002, 36.906, 35.843, 35.41, 32, 28, 28.2, 3, 1019.8633, 27.293432
2025-12-27T14:12:41Z, 30.83028, 29, 37.100002, 37.187, 35.843, 35.32, 32, 29, 28.2, 3, 1020.001, 27.327915
2025-12-27T14:12:46Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.29, 32, 28, 28.21, 3, 1019.8672, 26.855577
2025-12-27T14:12:51Z, 30.89133, 28, 37.2, 37, 35.906, 35.22, 32, 29, 28.21, 3, 1019.8213, 27.035725
2025-12-27T14:12:56Z, 30.89133, 28, 37.100002, 37.312, 36.187, 35.25, 32, 28, 28.21, 3, 1019.7539, 26.960587
2025-12-27T14:13:01Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.32, 32, 28, 28.21, 3, 1019.8594, 27.225782
2025-12-27T14:13:06Z, 30.952381, 28, 37.100002, 36.968, 35.937, 35.38, 31, 29, 28.21, 3, 1019.917, 26.950642
2025-12-27T14:13:11Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.32, 31, 28, 28.21, 3, 1019.7827, 27.045706
2025-12-27T14:13:16Z, 30.952381, 29, 37.100002, 37.312, 36, 35.32, 31, 28, 28.21, 3, 1019.70264, 27.035725
2025-12-27T14:13:21Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.19, 31, 29, 28.21, 3, 1020.03564, 27.779171
2025-12-27T14:13:26Z, 30.89133, 27, 37.100002, 37.093, 35.843, 35.22, 31, 29, 28.22, 3, 1019.8667, 27.008135
2025-12-27T14:13:31Z, 30.952381, 29, 37.100002, 37.187, 36.25, 35.38, 31, 28, 28.21, 3, 1019.85205, 27.568558
2025-12-27T14:13:36Z, 30.89133, 28, 37.100002, 36.937, 35.875, 35.29, 32, 29, 28.22, 3, 1019.87256, 27.245884
2025-12-27T14:13:41Z, 30.952381, 28, 37.100002, 37.343, 35.843, 35.35, 32, 29, 28.22, 3, 1019.8242, 27.035725
2025-12-27T14:13:46Z, 30.952381, 28, 37.100002, 37.25, 36.156, 35.32, 32, 28, 28.22, 3, 1019.666, 27.093237
2025-12-27T14:13:51Z, 30.89133, 28, 37.100002, 37.375, 35.875, 35.41, 32, 29, 28.22, 3, 1019.6323, 28.746246
2025-12-27T14:13:56Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.32, 32, 28, 28.22, 3, 1019.75, 26.922964
2025-12-27T14:14:01Z, 30.952381, 29, 37.100002, 36.937, 36, 35.22, 32, 28, 28.22, 3, 1019.9263, 27.558384
2025-12-27T14:14:06Z, 31.013432, 28, 37.100002, 37.093, 35.937, 35.29, 31, 29, 28.22, 3, 1019.813, 26.920807
2025-12-27T14:14:11Z, 30.952381, 29, 37.100002, 37.031, 36.218, 35.29, 31, 29, 28.23, 3, 1019.92773, 27.330896
2025-12-27T14:14:16Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.38, 31, 29, 28.22, 3, 1019.95703, 27.265984
2025-12-27T14:14:21Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.41, 31, 29, 28.23, 3, 1019.8301, 27.43608
2025-12-27T14:14:26Z, 30.952381, 29, 37.2, 37.062, 36.093, 35.29, 31, 29, 28.24, 3, 1019.9717, 26.922964
2025-12-27T14:14:31Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.22, 31, 29, 28.23, 3, 1020.00586, 27.463356
2025-12-27T14:14:36Z, 30.952381, 29, 37.100002, 37.125, 35.781, 35.29, 32, 29, 28.23, 3, 1020.2549, 27.198334
2025-12-27T14:14:41Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.38, 32, 29, 28.24, 3, 1019.80664, 27.035725
2025-12-27T14:14:46Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.38, 32, 29, 28.24, 3, 1019.8335, 27.055685
2025-12-27T14:14:51Z, 30.952381, 27, 37.100002, 37.062, 36.25, 35.25, 32, 29, 28.23, 3, 1019.7534, 27.273296
2025-12-27T14:14:56Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.35, 32, 29, 28.24, 3, 1019.7378, 27.310726
2025-12-27T14:15:01Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.41, 32, 29, 28.24, 3, 1019.86816, 27.150784
2025-12-27T14:15:06Z, 30.952381, 29, 37.100002, 37.125, 36.156, 35.38, 32, 29, 28.24, 3, 1020.04443, 27.26323
2025-12-27T14:15:11Z, 30.952381, 28, 37.100002, 36.968, 36.093, 35.32, 32, 29, 28.23, 3, 1020.05566, 27.368326
2025-12-27T14:15:16Z, 31.013432, 28, 37.2, 37.062, 35.843, 35.35, 32, 29, 28.24, 3, 1019.85645, 26.865486
2025-12-27T14:15:21Z, 30.952381, 29, 37.100002, 37.031, 36.062, 35.38, 32, 29, 28.25, 3, 1019.9155, 27.035725
2025-12-27T14:15:26Z, 30.952381, 28, 37.100002, 36.968, 35.875, 35.41, 32, 29, 28.25, 3, 1019.83545, 27.235832
2025-12-27T14:15:31Z, 31.013432, 28, 37.100002, 37.062, 36.312, 35.38, 32, 29, 28.24, 3, 1019.751, 27.055685
2025-12-27T14:15:36Z, 30.952381, 29, 37.100002, 37.406, 35.937, 35.25, 32, 29, 28.25, 3, 1019.8584, 27.035725
2025-12-27T14:15:41Z, 30.952381, 28, 37.100002, 37.25, 36.156, 35.25, 32, 29, 28.25, 3, 1019.80273, 27.473494
2025-12-27T14:15:46Z, 30.952381, 28, 37.2, 37.187, 35.812, 35.25, 32, 29, 28.25, 3, 1019.93896, 26.940697
2025-12-27T14:15:51Z, 31.013432, 29, 37.100002, 37.125, 36.062, 35.41, 32, 29, 28.24, 3, 1020.07666, 27.120739
2025-12-27T14:15:56Z, 30.952381, 28, 37.100002, 37.468, 35.875, 35.38, 32, 29, 28.25, 3, 1019.80273, 26.913036
2025-12-27T14:16:01Z, 30.89133, 28, 37.2, 37.281, 35.906, 35.35, 32, 29, 28.25, 3, 1020.16846, 27.388533
2025-12-27T14:16:06Z, 31.013432, 28, 37.100002, 37.406, 36, 35.32, 31, 29, 28.26, 3, 1019.75635, 26.903109
2025-12-27T14:16:11Z, 31.013432, 28, 37.100002, 37.25, 35.968, 35.41, 31, 29, 28.26, 3, 1019.9824, 26.940697
2025-12-27T14:16:16Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.44, 31, 29, 28.26, 3, 1019.8618, 27.073242
2025-12-27T14:16:21Z, 31.013432, 29, 37.100002, 37.343, 35.906, 35.38, 31, 29, 28.26, 3, 1019.7661, 27.42596
2025-12-27T14:16:26Z, 30.952381, 29, 37.100002, 37.5, 35.906, 35.35, 31, 29, 28.26, 3, 1019.896, 27.265984
2025-12-27T14:16:31Z, 30.952381, 29, 37.100002, 37.125, 36.093, 35.35, 31, 29, 28.27, 3, 1019.8286, 27.215733
2025-12-27T14:16:36Z, 31.013432, 29, 37.100002, 37.468, 36.031, 35.25, 31, 29, 28.27, 3, 1019.91895, 28.09141
2025-12-27T14:16:41Z, 31.013432, 29, 37.2, 37.218, 35.812, 35.41, 31, 29, 28.27, 3, 1019.9346, 27.035725
2025-12-27T14:16:46Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.35, 31, 29, 28.27, 3, 1019.8501, 27.103235
2025-12-27T14:16:51Z, 31.013432, 29, 37.100002, 37.281, 36, 35.35, 31, 29, 28.27, 3, 1019.84814, 26.968287
2025-12-27T14:16:56Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.29, 31, 29, 28.27, 3, 1019.7427, 27.065664
2025-12-27T14:17:01Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.35, 31, 29, 28.27, 3, 1019.8784, 26.940697
2025-12-27T14:17:06Z, 31.013432, 28, 37.100002, 37.25, 36.093, 35.35, 31, 29, 28.28, 3, 1019.604, 27.43608
2025-12-27T14:17:11Z, 31.013432, 28, 37.100002, 37.062, 36.062, 35.29, 32, 29, 28.28, 3, 1019.71387, 26.998173
2025-12-27T14:17:16Z, 30.952381, 28, 37.100002, 37.218, 36.031, 35.25, 32, 29, 28.28, 3, 1019.8037, 27.225782
2025-12-27T14:17:21Z, 31.013432, 28, 37.2, 37.093, 35.875, 35.54, 32, 29, 28.28, 3, 1019.8804, 27.996346
2025-12-27T14:17:26Z, 31.013432, 30, 37.2, 37.125, 36, 35.38, 32, 29, 28.28, 3, 1019.66943, 26.89318
2025-12-27T14:17:31Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.32, 32, 29, 28.28, 3, 1019.7617, 27.446201
2025-12-27T14:17:36Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.25, 32, 29, 28.28, 3, 1019.7959, 26.930752
2025-12-27T14:17:41Z, 31.013432, 29, 37.100002, 37.156, 36.187, 35.29, 32, 29, 28.29, 3, 1020.0083, 26.89318
2025-12-27T14:17:46Z, 31.013432, 29, 37.2, 37.125, 35.875, 35.41, 32, 29, 28.28, 3, 1019.56934, 27.283365
2025-12-27T14:17:51Z, 31.013432, 28, 37.2, 36.968, 35.906, 35.41, 32, 29, 28.29, 3, 1019.708, 27.388533
2025-12-27T14:17:56Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.38, 32, 29, 28.29, 3, 1019.7134, 26.89318
2025-12-27T14:18:01Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.32, 32, 29, 28.29, 3, 1019.9512, 27.008135
2025-12-27T14:18:06Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.29, 32, 29, 28.29, 3, 1019.8745, 27.864027
2025-12-27T14:18:11Z, 30.952381, 29, 37.100002, 37.281, 36.25, 35.22, 32, 29, 28.3, 3, 1019.7344, 27.188301
2025-12-27T14:18:16Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.25, 32, 29, 28.3, 3, 1019.71533, 27.055685
2025-12-27T14:18:21Z, 31.013432, 28, 37.100002, 37.093, 35.843, 35.32, 32, 29, 28.3, 3, 1019.895, 27.130754
2025-12-27T14:18:26Z, 31.013432, 29, 37.100002, 37.062, 35.937, 35.35, 32, 29, 28.3, 3, 1019.90674, 26.960587
2025-12-27T14:18:31Z, 31.013432, 28, 37.100002, 37.468, 35.906, 35.29, 32, 29, 28.29, 3, 1019.4795, 26.978249
2025-12-27T14:18:36Z, 31.013432, 29, 37.100002, 37.312, 35.906, 35.29, 32, 29, 28.3, 3, 1019.99854, 27.008135
2025-12-27T14:18:41Z, 31.013432, 28, 37.2, 37.406, 36.156, 35.25, 32, 29, 28.31, 3, 1019.6826, 27.398634
2025-12-27T14:18:46Z, 31.013432, 28, 37.2, 37.218, 36.312, 35.44, 32, 29, 28.31, 3, 1019.9238, 26.913036
2025-12-27T14:18:51Z, 30.952381, 28, 37.2, 37.062, 36.187, 35.38, 32, 29, 28.31, 3, 1019.88525, 27.055685
2025-12-27T14:18:56Z, 31.013432, 29, 37.100002, 37.093, 35.937, 35.38, 32, 29, 28.31, 3, 1019.63965, 27.490559
2025-12-27T14:19:01Z, 31.013432, 28, 37.100002, 37.406, 35.906, 35.29, 32, 29, 28.32, 3, 1019.8906, 28.223587
2025-12-27T14:19:06Z, 31.013432, 30, 37.100002, 37.375, 36, 35.29, 32, 29, 28.32, 3, 1019.71094, 27.018097
2025-12-27T14:19:11Z, 31.074482, 29, 37.100002, 37.218, 36.031, 35.29, 32, 29, 28.31, 3, 1019.6748, 26.968287
2025-12-27T14:19:16Z, 31.013432, 29, 37.2, 37.343, 35.906, 35.44, 32, 29, 28.32, 3, 1019.8335, 26.883255
2025-12-27T14:19:21Z, 31.074482, 30, 37.2, 37.375, 35.906, 35.44, 32, 29, 28.31, 3, 1019.8086, 27.008135
2025-12-27T14:19:26Z, 31.013432, 28, 37.100002, 37.375, 36.093, 35.38, 32, 29, 28.32, 3, 1019.71094, 26.853472
2025-12-27T14:19:31Z, 31.013432, 27, 37.2, 37.218, 36.031, 35.38, 32, 29, 28.32, 3, 1019.6953, 27.351067
2025-12-27T14:19:36Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.35, 32, 29, 28.33, 3, 1019.73535, 27.313568
2025-12-27T14:19:41Z, 31.074482, 29, 37.2, 37.125, 36.187, 35.41, 32, 29, 28.33, 3, 1019.79297, 27.103235
2025-12-27T14:19:46Z, 31.074482, 29, 37.2, 37.125, 35.937, 35.38, 32, 29, 28.32, 3, 1019.645, 26.970531
2025-12-27T14:19:51Z, 31.074482, 27, 37.2, 37.343, 36.187, 35.35, 32, 29, 28.33, 3, 1019.9956, 27.140768
2025-12-27T14:19:56Z, 31.074482, 29, 37.2, 37.218, 36.093, 35.41, 32, 29, 28.33, 3, 1019.896, 28.57727
2025-12-27T14:20:01Z, 31.074482, 30, 37.100002, 37.125, 36.031, 35.38, 32, 29, 28.33, 3, 1019.96875, 27.330896
2025-12-27T14:20:06Z, 31.074482, 28, 37.2, 37.187, 35.937, 35.41, 32, 29, 28.33, 3, 1019.9917, 27.093237
2025-12-27T14:20:11Z, 31.074482, 27, 37.100002, 37.25, 36.312, 35.35, 32, 29, 28.34, 3, 1019.84424, 27.388533
2025-12-27T14:20:16Z, 31.013432, 27, 37.2, 37.187, 36.218, 35.29, 32, 29, 28.34, 3, 1019.66797, 26.913036
2025-12-27T14:20:21Z, 31.074482, 28, 37.2, 37.25, 35.906, 35.41, 32, 29, 28.35, 3, 1019.87256, 27.065664
2025-12-27T14:20:26Z, 31.074482, 28, 37.2, 37.156, 36.125, 35.35, 32, 29, 28.34, 3, 1019.7715, 27.273296
2025-12-27T14:20:31Z, 31.074482, 28, 37.2, 37.093, 36.125, 35.38, 32, 29, 28.34, 3, 1019.8789, 26.970531
2025-12-27T14:20:36Z, 31.013432, 29, 37.100002, 37.093, 36.093, 35.38, 32, 29, 28.35, 3, 1019.8418, 26.875397
2025-12-27T14:20:41Z, 31.074482, 29, 37.100002, 37.437, 35.875, 35.38, 32, 29, 28.35, 3, 1019.5928, 27.065664
2025-12-27T14:20:46Z, 31.074482, 28, 37.2, 37.406, 36.343, 35.32, 32, 29, 28.35, 3, 1019.7119, 27.40572
2025-12-27T14:20:51Z, 31.013432, 28, 37.100002, 37.281, 36.25, 35.22, 32, 29, 28.35, 3, 1019.83057, 26.89318
2025-12-27T14:20:56Z, 31.074482, 29, 37.100002, 37.25, 36.187, 35.35, 32, 29, 28.36, 3, 1019.6362, 26.855577
2025-12-27T14:21:01Z, 31.074482, 28, 37.2, 37.125, 36, 35.47, 32, 29, 28.35, 3, 1019.8843, 27.911577
2025-12-27T14:21:06Z, 31.074482, 29, 37.2, 37.343, 36.031, 35.44, 32, 29, 28.35, 3, 1019.87256, 26.89318
2025-12-27T14:21:11Z, 31.13553, 29, 37.2, 37.218, 36.093, 35.29, 32, 29, 28.36, 3, 1019.84766, 27.103235
2025-12-27T14:21:16Z, 31.074482, 28, 37.2, 37.375, 35.968, 35.38, 32, 29, 28.36, 3, 1019.8247, 27.178268
2025-12-27T14:21:21Z, 31.074482, 28, 37.2, 37.187, 36.312, 35.38, 32, 29, 28.36, 3, 1019.8286, 27.42596
2025-12-27T14:21:26Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.37, 3, 1019.9448, 27.864027
2025-12-27T14:21:31Z, 31.074482, 29, 37.100002, 37.156, 35.968, 35.54, 32, 29, 28.37, 3, 1019.96387, 27.245884
2025-12-27T14:21:36Z, 31.074482, 29, 37.2, 37.281, 36.062, 35.5, 32, 29, 28.36, 3, 1020.00244, 27.120739
2025-12-27T14:21:41Z, 31.074482, 29, 37.2, 37.156, 35.968, 35.44, 32, 29, 28.37, 3, 1019.7534, 26.998173
2025-12-27T14:21:46Z, 31.074482, 28, 37.2, 37.25, 36.031, 35.38, 32, 29, 28.37, 3, 1019.9907, 27.113232
2025-12-27T14:21:51Z, 31.074482, 28, 37.2, 37.25, 36.093, 35.38, 32, 29, 28.38, 3, 1019.9502, 27.463356
2025-12-27T14:21:56Z, 31.013432, 28, 37.2, 37.437, 35.968, 35.41, 32, 29, 28.37, 3, 1019.9795, 27.178268
2025-12-27T14:22:01Z, 31.013432, 28, 37.2, 37.343, 36.187, 35.32, 32, 29, 28.37, 3, 1019.9966, 27.120739
2025-12-27T14:22:06Z, 31.074482, 29, 37.2, 37.25, 36.218, 35.35, 32, 29, 28.38, 3, 1019.83545, 26.750639
2025-12-27T14:22:11Z, 31.13553, 29, 37.2, 37.406, 36.031, 35.44, 32, 29, 28.39, 3, 1019.9404, 27.025745
2025-12-27T14:22:16Z, 31.074482, 28, 37.100002, 37.218, 36, 35.44, 32, 29, 28.38, 3, 1019.7798, 26.960587
2025-12-27T14:22:21Z, 31.074482, 28, 37.2, 37.281, 36.062, 35.38, 32, 29, 28.39, 3, 1019.8833, 26.960587
2025-12-27T14:22:26Z, 31.074482, 28, 37.2, 37.343, 36.062, 35.41, 32, 29, 28.39, 3, 1019.81055, 27.245884
2025-12-27T14:22:31Z, 31.074482, 29, 37.2, 37.312, 36.312, 35.38, 32, 29, 28.39, 3, 1019.94434, 27.303501
2025-12-27T14:22:36Z, 31.074482, 29, 37.2, 37.187, 35.968, 35.38, 32, 29, 28.39, 3, 1019.99023, 26.865486
2025-12-27T14:22:41Z, 31.074482, 29, 37.2, 37.656, 36.218, 35.35, 32, 29, 28.39, 3, 1019.9463, 26.940697
2025-12-27T14:22:46Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.5, 32, 29, 28.39, 3, 1019.8999, 27.018097
2025-12-27T14:22:51Z, 31.074482, 29, 37.2, 37.218, 36, 35.57, 32, 29, 28.4, 3, 1019.854, 27.388533
2025-12-27T14:22:56Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.6, 32, 29, 28.4, 3, 1019.9536, 27.41584
2025-12-27T14:23:01Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.41, 32, 29, 28.4, 3, 1020.09326, 26.978249
2025-12-27T14:23:06Z, 31.13553, 29, 37.2, 37.281, 35.968, 35.38, 32, 29, 28.4, 3, 1019.95557, 27.358223
2025-12-27T14:23:11Z, 31.074482, 29, 37.2, 37.406, 36.312, 35.54, 32, 29, 28.4, 3, 1019.7637, 27.901281
2025-12-27T14:23:16Z, 31.13553, 29, 37.2, 37.218, 36.187, 35.47, 32, 29, 28.42, 3, 1019.8511, 27.208366
2025-12-27T14:23:21Z, 31.13553, 28, 37.2, 37.343, 36, 35.38, 32, 29, 28.41, 3, 1019.8037, 27.103235
2025-12-27T14:23:26Z, 31.074482, 29, 37.2, 37.343, 36.218, 35.41, 32, 29, 28.42, 3, 1019.6079, 26.913036
2025-12-27T14:23:31Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.32, 32, 29, 28.41, 3, 1019.78076, 26.835758
2025-12-27T14:23:36Z, 31.13553, 28, 37.2, 37.25, 35.937, 35.6, 32, 29, 28.41, 3, 1020.21387, 26.930752
2025-12-27T14:23:41Z, 31.13553, 30, 37.3, 37.218, 36.406, 35.5, 32, 29, 28.41, 3, 1019.9302, 28.392668
2025-12-27T14:23:46Z, 31.074482, 30, 37.2, 37.187, 36.125, 35.44, 32, 29, 28.41, 3, 1019.97217, 26.950642
2025-12-27T14:23:51Z, 31.19658, 29, 37.2, 37.281, 36.281, 35.41, 32, 29, 28.43, 3, 1019.83203, 27.493769
2025-12-27T14:23:56Z, 31.074482, 27, 37.2, 37.218, 36.281, 35.35, 32, 29, 28.43, 3, 1019.93555, 26.845667
2025-12-27T14:24:01Z, 31.13553, 30, 37.2, 37.25, 36, 35.54, 32, 29, 28.43, 3, 1019.74023, 27.205683
2025-12-27T14:24:06Z, 31.13553, 28, 37.2, 37.25, 36, 35.47, 32, 29, 28.42, 3, 1019.813, 26.913036
2025-12-27T14:24:11Z, 31.13553, 29, 37.3, 37.125, 36.156, 35.44, 32, 29, 28.43, 3, 1020.0254, 26.960587
2025-12-27T14:24:16Z, 31.13553, 28, 37.2, 37.281, 36.187, 35.41, 32, 29, 28.43, 3, 1019.6846, 27.368326
2025-12-27T14:24:21Z, 31.13553, 28, 37.2, 37.187, 36.406, 35.38, 32, 29, 28.43, 3, 1019.93164, 27.168236
2025-12-27T14:24:26Z, 31.19658, 28, 37.2, 37.218, 36.343, 35.63, 32, 29, 28.43, 3, 1019.56494, 27.245884
2025-12-27T14:24:31Z, 31.13553, 28, 37.3, 37.156, 36.062, 35.44, 32, 29, 28.43, 3, 1019.81836, 27.303501
2025-12-27T14:24:36Z, 31.13553, 29, 37.2, 37.406, 36.25, 35.44, 32, 29, 28.44, 3, 1019.9048, 26.940697
2025-12-27T14:24:41Z, 31.13553, 29, 37.2, 37.375, 36.25, 35.47, 32, 29, 28.44, 3, 1019.8667, 26.865486
2025-12-27T14:24:46Z, 31.19658, 28, 37.2, 37.312, 36.218, 35.41, 32, 29, 28.44, 3, 1019.88965, 27.368326
2025-12-27T14:24:51Z, 31.13553, 28, 37.2, 37.406, 36.062, 35.54, 32, 29, 28.45, 3, 1019.9868, 27.41584
2025-12-27T14:24:56Z, 31.13553, 29, 37.2, 37.312, 36.437, 35.5, 32, 29, 28.45, 3, 1019.7383, 26.865486
2025-12-27T14:25:01Z, 31.19658, 29, 37.2, 37.281, 36.125, 35.47, 32, 29, 28.45, 3, 1019.8301, 27.53118
2025-12-27T14:25:06Z, 31.19658, 29, 37.2, 37.343, 36.437, 35.38, 32, 29, 28.45, 3, 1019.90674, 27.055685
2025-12-27T14:25:11Z, 31.19658, 29, 37.2, 37.281, 36.25, 35.38, 32, 29, 28.46, 3, 1019.93506, 27.025745
2025-12-27T14:25:16Z, 31.19658, 29, 37.2, 37.343, 36.031, 35.57, 32, 29, 28.46, 3, 1019.897, 27.293432
2025-12-27T14:25:21Z, 31.13553, 29, 37.3, 37.312, 36.031, 35.47, 32, 29, 28.46, 3, 1019.7168, 27.065664
2025-12-27T14:25:26Z, 31.13553, 28, 37.2, 37.406, 36.187, 35.47, 32, 29, 28.45, 3, 1019.81445, 27.330896
2025-12-27T14:25:31Z, 31.19658, 29, 37.2, 37.343, 36.156, 35.47, 32, 29, 28.46, 3, 1019.73975, 26.970531
2025-12-27T14:25:36Z, 31.13553, 29, 37.2, 37.281, 36.062, 35.44, 32, 29, 28.46, 3, 1019.8545, 26.950642
2025-12-27T14:25:41Z, 31.257631, 29, 37.3, 37.281, 36.406, 35.5, 32, 29, 28.47, 3, 1019.85645, 27.198334
2025-12-27T14:25:46Z, 31.13553, 29, 37.2, 37.343, 36.156, 35.57, 32, 29, 28.46, 3, 1019.8125, 27.283365
2025-12-27T14:25:51Z, 31.19658, 28, 37.2, 37.25, 36.062, 35.5, 32, 29, 28.47, 3, 1019.6299, 27.57873
2025-12-27T14:25:56Z, 31.13553, 29, 37.2, 37.375, 36.312, 35.41, 32, 29, 28.47, 3, 1019.8794, 27.008135
2025-12-27T14:26:01Z, 31.19658, 29, 37.2, 37.156, 36.187, 35.5, 32, 29, 28.47, 3, 1019.86035, 28.196875
2025-12-27T14:26:06Z, 31.13553, 28, 37.2, 37.25, 36.187, 35.54, 32, 29, 28.48, 3, 1019.8716, 27.700928
2025-12-27T14:26:11Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.44, 32, 29, 28.48, 3, 1019.6841, 26.998173
2025-12-27T14:26:16Z, 31.13553, 29, 37.2, 37.625, 36.562, 35.44, 32, 29, 28.48, 3, 1019.6533, 27.018097
2025-12-27T14:26:21Z, 31.13553, 28, 37.3, 37.5, 36.156, 35.57, 32, 29, 28.48, 3, 1019.6704, 27.083239
2025-12-27T14:26:26Z, 31.13553, 28, 37.2, 37.312, 36.156, 35.63, 32, 29, 28.48, 3, 1019.8042, 27.035725
2025-12-27T14:26:31Z, 31.13553, 28, 37.3, 37.25, 36.312, 35.44, 32, 29, 28.48, 3, 1019.52783, 27.103235
2025-12-27T14:26:36Z, 31.19658, 28, 37.2, 37.218, 36.281, 35.47, 32, 29, 28.49, 3, 1019.64844, 27.103235
2025-12-27T14:26:41Z, 31.19658, 28, 37.3, 37.593, 36.062, 35.44, 32, 29, 28.48, 3, 1019.8965, 27.300642
2025-12-27T14:26:46Z, 31.19658, 29, 37.2, 37.437, 36.156, 35.41, 32, 29, 28.48, 3, 1019.7007, 28.57727
2025-12-27T14:26:51Z, 31.257631, 28, 37.3, 37.375, 36.156, 35.5, 32, 29, 28.48, 3, 1019.6738, 27.42596
2025-12-27T14:26:56Z, 31.19658, 30, 37.3, 37.187, 35.937, 35.47, 32, 29, 28.49, 3, 1019.75977, 27.66362
2025-12-27T14:27:01Z, 31.19658, 29, 37.3, 37.281, 36.406, 35.5, 32, 29, 28.49, 3, 1019.9092, 26.998173
2025-12-27T14:27:06Z, 31.19658, 29, 37.2, 37.562, 36.312, 35.47, 32, 29, 28.49, 3, 1019.9785, 26.780262
2025-12-27T14:27:11Z, 31.13553, 30, 37.3, 37.343, 36.093, 35.44, 32, 29, 28.49, 3, 1019.7793, 27.255934
2025-12-27T14:27:16Z, 31.19658, 30, 37.3, 37.375, 36.281, 35.63, 32, 29, 28.5, 3, 1019.68506, 26.940697
2025-12-27T14:27:21Z, 31.19658, 29, 37.3, 37.25, 36.25, 35.63, 32, 29, 28.5, 3, 1019.9302, 26.970531
2025-12-27T14:27:26Z, 31.19658, 29, 37.2, 37.312, 36.031, 35.47, 32, 29, 28.5, 3, 1019.7119, 27.255934
2025-12-27T14:27:31Z, 31.257631, 29, 37.3, 37.531, 36, 35.5, 32, 29, 28.5, 3, 1019.72705, 31.02694
2025-12-27T14:27:36Z, 31.19658, 29, 37.3, 37.281, 36.031, 35.54, 32, 29, 28.5, 3, 1019.7886, 29.078846
2025-12-27T14:27:41Z, 31.19658, 29, 37.3, 37.375, 36.187, 35.5, 32, 29, 28.5, 3, 1019.64014, 27.79208
2025-12-27T14:27:46Z, 31.19658, 29, 37.3, 37.5, 36.156, 35.47, 32, 29, 28.5, 3, 1019.7959, 26.998173
2025-12-27T14:27:51Z, 31.19658, 29, 37.3, 37.468, 36.468, 35.44, 32, 29, 28.5, 3, 1019.7134, 27.158203
2025-12-27T14:27:56Z, 31.257631, 30, 37.3, 37.343, 36.281, 35.66, 32, 29, 28.51, 3, 1019.54834, 26.903109
2025-12-27T14:28:01Z, 31.257631, 27, 37.3, 37.437, 36.125, 35.54, 32, 29, 28.5, 3, 1019.7095, 27.293432
2025-12-27T14:28:06Z, 31.257631, 29, 37.3, 37.375, 36, 35.47, 32, 29, 28.51, 3, 1019.7749, 27.195633
2025-12-27T14:28:11Z, 31.257631, 28, 37.3, 37.406, 36.093, 35.54, 32, 29, 28.52, 3, 1019.7495, 26.903109
2025-12-27T14:28:16Z, 31.19658, 28, 37.2, 37.406, 36.125, 35.41, 32, 29, 28.52, 3, 1019.6577, 27.205683
2025-12-27T14:28:21Z, 31.19658, 29, 37.3, 37.312, 36.406, 35.66, 32, 29, 28.51, 3, 1019.6675, 27.874306
2025-12-27T14:28:26Z, 31.257631, 29, 37.3, 37.25, 36.125, 35.57, 32, 29, 28.52, 3, 1019.3662, 27.130754
2025-12-27T14:28:31Z, 31.257631, 28, 37.3, 37.218, 36.125, 35.57, 32, 29, 28.52, 3, 1019.43115, 27.103235
2025-12-27T14:28:36Z, 31.13553, 29, 37.3, 37.375, 36.312, 35.41, 32, 29, 28.51, 3, 1019.6958, 27.595709
2025-12-27T14:28:41Z, 31.19658, 29, 37.2, 37.375, 36.281, 35.57, 32, 29, 28.52, 3, 1019.5459, 27.093237
2025-12-27T14:28:46Z, 31.19658, 29, 37.3, 37.343, 36.093, 35.47, 32, 29, 28.52, 3, 1019.71875, 27.351067
2025-12-27T14:28:51Z, 31.257631, 29, 37.4, 37.343, 36.093, 35.69, 32, 29, 28.53, 3, 1019.64355, 27.168236
2025-12-27T14:28:56Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.63, 32, 29, 28.53, 3, 1019.6206, 26.8634
2025-12-27T14:29:01Z, 31.257631, 29, 37.3, 37.312, 36.562, 35.5, 32, 29, 28.53, 3, 1019.605, 27.188301
2025-12-27T14:29:06Z, 31.19658, 30, 37.3, 37.281, 36.25, 35.57, 32, 29, 28.53, 3, 1019.73584, 27.245884
2025-12-27T14:29:11Z, 31.257631, 28, 37.4, 37.187, 36.187, 35.54, 32, 29, 28.53, 3, 1019.7549, 27.018097
2025-12-27T14:29:16Z, 31.19658, 29, 37.3, 37.312, 36.281, 35.63, 32, 29, 28.53, 3, 1019.71436, 26.922964
2025-12-27T14:29:21Z, 31.257631, 28, 37.3, 37.562, 36.281, 35.54, 32, 29, 28.54, 3, 1019.75684, 27.083239
2025-12-27T14:29:26Z, 31.19658, 28, 37.3, 37.468, 36.125, 35.5, 32, 29, 28.53, 3, 1019.7798, 27.198334
2025-12-27T14:29:31Z, 31.257631, 28, 37.3, 37.375, 36.125, 35.66, 32, 29, 28.54, 3, 1019.6221, 27.7382
2025-12-27T14:29:36Z, 31.19658, 28, 37.3, 37.375, 36.25, 35.6, 32, 29, 28.54, 3, 1019.68164, 26.825848
2025-12-27T14:29:41Z, 31.19658, 29, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.54, 3, 1019.76807, 27.140768
2025-12-27T14:29:46Z, 31.19658, 29, 37.3, 37.531, 36.437, 35.5, 32, 29, 28.54, 3, 1019.95215, 27.330896
2025-12-27T14:29:51Z, 31.257631, 28, 37.3, 37.468, 36.375, 35.47, 32, 29, 28.55, 3, 1019.6045, 27.113232
2025-12-27T14:29:56Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.63, 32, 29, 28.55, 3, 1019.4971, 26.950642
2025-12-27T14:30:01Z, 31.19658, 28, 37.3, 37.406, 36.125, 35.63, 32, 29, 28.54, 3, 1019.70654, 27.62628
2025-12-27T14:30:06Z, 31.257631, 30, 37.3, 37.343, 36.312, 35.6, 32, 29, 28.55, 3, 1019.687, 26.817938
2025-12-27T14:30:11Z, 31.19658, 30, 37.4, 37.468, 36.187, 35.6, 32, 29, 28.54, 3, 1019.82715, 26.865486
2025-12-27T14:30:16Z, 31.257631, 28, 37.4, 37.5, 36.593, 35.54, 32, 29, 28.55, 3, 1019.3594, 27.320812
2025-12-27T14:30:21Z, 31.19658, 29, 37.4, 37.406, 36.437, 35.54, 32, 29, 28.55, 3, 1019.86914, 27.035725
2025-12-27T14:30:26Z, 31.257631, 28, 37.3, 37.437, 36.187, 35.69, 32, 29, 28.55, 3, 1019.7466, 26.903109
2025-12-27T14:30:31Z, 31.257631, 29, 37.3, 37.375, 36.187, 35.6, 32, 29, 28.55, 3, 1019.66406, 27.005785
2025-12-27T14:30:36Z, 31.19658, 29, 37.3, 37.437, 36.187, 35.72, 32, 29, 28.56, 3, 1019.687, 27.235832
2025-12-27T14:30:41Z, 31.19658, 29, 37.3, 37.312, 36.218, 35.47, 32, 29, 28.56, 3, 1019.7793, 27.045706
2025-12-27T14:30:46Z, 31.257631, 29, 37.3, 37.312, 36.218, 35.54, 32, 29, 28.55, 3, 1019.6289, 27.721378
2025-12-27T14:30:51Z, 31.257631, 29, 37.4, 37.343, 36.281, 35.69, 32, 29, 28.56, 3, 1019.5156, 27.483631
2025-12-27T14:30:56Z, 31.257631, 29, 37.4, 37.406, 36.562, 35.57, 32, 29, 28.56, 3, 1019.9209, 28.461159
2025-12-27T14:31:01Z, 31.19658, 28, 37.4, 37.625, 36.593, 35.54, 32, 29, 28.56, 3, 1019.7617, 26.98821
2025-12-27T14:31:06Z, 31.257631, 28, 37.3, 37.312, 36.25, 35.54, 32, 29, 28.56, 3, 1019.6421, 26.968287
2025-12-27T14:31:11Z, 31.257631, 27, 37.3, 37.312, 36.156, 35.66, 32, 29, 28.56, 3, 1019.80566, 27.008135
2025-12-27T14:31:16Z, 31.257631, 28, 37.4, 37.281, 36.312, 35.5, 32, 29, 28.56, 3, 1019.79834, 26.855577
2025-12-27T14:31:21Z, 31.257631, 29, 37.3, 37.406, 36.312, 35.5, 32, 29, 28.57, 3, 1019.6655, 27.453217
2025-12-27T14:31:26Z, 31.318682, 30, 37.3, 37.593, 36.281, 35.47, 32, 29, 28.57, 3, 1019.43896, 27.7382
2025-12-27T14:31:31Z, 31.257631, 29, 37.4, 37.312, 36.593, 35.69, 32, 29, 28.57, 3, 1019.6001, 26.922964
2025-12-27T14:31:36Z, 31.257631, 28, 37.3, 37.25, 36.625, 35.63, 32, 29, 28.57, 3, 1019.59424, 26.89318
2025-12-27T14:31:41Z, 31.257631, 28, 37.3, 37.406, 36.187, 35.5, 32, 29, 28.57, 3, 1019.7578, 27.26323
2025-12-27T14:31:46Z, 31.257631, 29, 37.3, 37.656, 36.218, 35.47, 32, 29, 28.57, 3, 1019.6924, 27.120739
2025-12-27T14:31:51Z, 31.257631, 29, 37.3, 37.531, 36.406, 35.54, 32, 29, 28.57, 3, 1019.6284, 26.98821
2025-12-27T14:31:56Z, 31.257631, 29, 37.4, 37.343, 36.187, 35.75, 32, 29, 28.58, 3, 1019.8052, 27.310726
2025-12-27T14:32:01Z, 31.257631, 29, 37.4, 37.375, 36.187, 35.72, 32, 29, 28.58, 3, 1019.7134, 27.310726
2025-12-27T14:32:06Z, 31.318682, 29, 37.4, 37.343, 36.281, 35.66, 32, 29, 28.58, 3, 1019.3755, 26.98821
2025-12-27T14:32:11Z, 31.257631, 28, 37.4, 37.468, 36.625, 35.72, 32, 29, 28.57, 3, 1019.70557, 26.903109
2025-12-27T14:32:16Z, 31.257631, 29, 37.3, 37.437, 36.218, 35.63, 32, 29, 28.58, 3, 1019.7417, 27.273296
2025-12-27T14:32:21Z, 31.257631, 29, 37.4, 37.625, 36.218, 35.63, 32, 29, 28.58, 3, 1019.6787, 27.208366
2025-12-27T14:32:26Z, 31.257631, 28, 37.4, 37.531, 36.406, 35.57, 32, 29, 28.58, 3, 1019.7378, 27.103235
2025-12-27T14:32:31Z, 31.19658, 29, 37.4, 37.562, 36.343, 35.57, 32, 29, 28.58, 3, 1019.4678, 27.215733
2025-12-27T14:32:36Z, 31.257631, 29, 37.4, 37.562, 36.125, 35.47, 32, 29, 28.58, 3, 1019.83594, 26.815937
2025-12-27T14:32:41Z, 31.257631, 30, 37.3, 37.5, 36.218, 35.69, 32, 29, 28.59, 3, 1019.47314, 26.98821
2025-12-27T14:32:46Z, 31.257631, 29, 37.4, 37.375, 36.281, 35.57, 32, 29, 28.58, 3, 1019.7417, 26.865486
2025-12-27T14:32:51Z, 31.257631, 28, 37.3, 37.625, 36.406, 35.63, 32, 29, 28.58, 3, 1019.56494, 26.913036
2025-12-27T14:32:56Z, 31.257631, 29, 37.4, 37.5, 36.593, 35.54, 32, 29, 28.59, 3, 1019.76855, 26.82783
2025-12-27T14:33:01Z, 31.257631, 29, 37.3, 37.593, 36.531, 35.54, 32, 29, 28.59, 3, 1019.57666, 29.206182
2025-12-27T14:33:06Z, 31.257631, 28, 37.4, 37.375, 36.187, 35.82, 32, 29, 28.59, 3, 1019.563, 27.453217
2025-12-27T14:33:11Z, 31.318682, 28, 37.4, 37.468, 36.156, 35.69, 32, 29, 28.59, 3, 1019.61475, 28.176071
2025-12-27T14:33:16Z, 31.318682, 29, 37.4, 37.312, 36.312, 35.66, 32, 29, 28.59, 3, 1019.76855, 26.970531
2025-12-27T14:33:21Z, 31.257631, 29, 37.3, 37.406, 36.312, 35.6, 32, 29, 28.59, 3, 1019.6592, 27.178268
2025-12-27T14:33:26Z, 31.318682, 29, 37.4, 37.281, 36.187, 35.57, 32, 29, 28.59, 3, 1019.71484, 26.960587
2025-12-27T14:33:31Z, 31.318682, 29, 37.4, 37.406, 36.562, 35.63, 32, 29, 28.59, 3, 1019.84717, 27.008135
2025-12-27T14:33:36Z, 31.318682, 29, 37.4, 37.375, 36.281, 35.82, 32, 29, 28.59, 3, 1019.7324, 27.045706
2025-12-27T14:33:41Z, 31.257631, 29, 37.3, 37.625, 36.5, 35.6, 32, 29, 28.59, 3, 1019.6167, 27.12323
2025-12-27T14:33:46Z, 31.257631, 29, 37.4, 37.687, 36.437, 35.57, 32, 29, 28.59, 3, 1019.65576, 27.140768
2025-12-27T14:33:51Z, 31.318682, 28, 37.4, 37.531, 36.187, 35.75, 32, 29, 28.59, 3, 1019.7378, 27.42596
2025-12-27T14:33:56Z, 31.318682, 29, 37.4, 37.437, 36.187, 35.63, 32, 29, 28.59, 3, 1019.54785, 27.521025
2025-12-27T14:34:01Z, 31.257631, 28, 37.4, 37.312, 36.343, 35.66, 32, 29, 28.6, 3, 1019.749, 26.913036
2025-12-27T14:34:06Z, 31.257631, 27, 37.4, 37.531, 36.187, 35.57, 32, 29, 28.59, 3, 1019.60547, 26.913036
2025-12-27T14:34:11Z, 31.318682, 29, 37.4, 37.562, 36.625, 35.6, 32, 29, 28.6, 3, 1019.55566, 27.130754
2025-12-27T14:34:16Z, 31.257631, 28, 37.4, 37.5, 36.312, 35.79, 32, 29, 28.6, 3, 1019.72217, 26.855577
2025-12-27T14:34:21Z, 31.257631, 29, 37.4, 37.437, 36.187, 35.72, 32, 29, 28.6, 3, 1019.5762, 27.198334
2025-12-27T14:34:26Z, 31.318682, 29, 37.4, 37.718, 36.468, 35.63, 32, 29, 28.59, 3, 1019.74756, 26.998173
2025-12-27T14:34:31Z, 31.318682, 28, 37.4, 37.625, 36.375, 35.5, 32, 29, 28.59, 3, 1019.39453, 27.340982
2025-12-27T14:34:36Z, 31.257631, 29, 37.4, 37.531, 36.187, 35.5, 32, 29, 28.6, 3, 1019.5454, 26.788261
2025-12-27T14:34:41Z, 31.379732, 29, 37.4, 37.5, 36.281, 35.75, 32, 29, 28.6, 3, 1019.7705, 26.920807
2025-12-27T14:34:46Z, 31.318682, 29, 37.4, 37.406, 36.312, 35.82, 32, 29, 28.61, 3, 1019.7969, 26.98821
2025-12-27T14:34:51Z, 31.318682, 28, 37.4, 37.75, 36.656, 35.69, 32, 29, 28.6, 3, 1019.749, 26.970531
2025-12-27T14:34:56Z, 31.257631, 30, 37.3, 37.531, 36.531, 35.57, 32, 29, 28.6, 3, 1019.5879, 26.930752
2025-12-27T14:35:01Z, 31.318682, 28, 37.4, 37.531, 36.218, 35.54, 32, 29, 28.6, 3, 1019.57227, 27.273296
2025-12-27T14:35:06Z, 31.318682, 30, 37.4, 37.5, 36.25, 35.6, 32, 29, 28.61, 3, 1019.48584, 26.913036
2025-12-27T14:35:11Z, 31.318682, 28, 37.4, 37.531, 36.187, 35.57, 32, 29, 28.61, 3, 1019.7529, 27.120739
2025-12-27T14:35:16Z, 31.257631, 29, 37.4, 37.406, 36.25, 35.54, 32, 29, 28.61, 3, 1019.88477, 27.293432
2025-12-27T14:35:21Z, 31.318682, 30, 37.4, 37.687, 36.218, 35.63, 32, 29, 28.61, 3, 1019.6992, 27.398634
2025-12-27T14:35:26Z, 31.318682, 30, 37.4, 37.406, 36.343, 35.85, 32, 29, 28.61, 3, 1019.58936, 27.66362
2025-12-27T14:35:31Z, 31.318682, 29, 37.4, 37.375, 36.343, 35.75, 32, 29, 28.61, 3, 1019.749, 26.998173
2025-12-27T14:35:36Z, 31.318682, 28, 37.4, 37.343, 36.531, 35.69, 32, 29, 28.61, 3, 1019.69336, 26.883255
2025-12-27T14:35:41Z, 31.379732, 29, 37.4, 37.312, 36.5, 35.6, 32, 29, 28.61, 3, 1019.69336, 30.812098
2025-12-27T14:35:46Z, 31.318682, 29, 37.4, 37.687, 36.25, 35.57, 32, 29, 28.61, 3, 1019.4917, 27.721378
2025-12-27T14:35:51Z, 31.318682, 29, 37.4, 37.5, 36.25, 35.57, 32, 29, 28.61, 3, 1019.59717, 27.188301
2025-12-27T14:35:56Z, 31.318682, 28, 37.4, 37.406, 36.312, 35.6, 32, 29, 28.61, 3, 1019.7969, 26.825848
2025-12-27T14:36:01Z, 31.318682, 28, 37.4, 37.375, 36.281, 35.69, 32, 29, 28.61, 3, 1019.49756, 26.913036
2025-12-27T14:36:06Z, 31.257631, 29, 37.4, 37.375, 36.156, 35.66, 32, 29, 28.61, 3, 1019.9043, 26.835758
2025-12-27T14:36:11Z, 31.318682, 29, 37.4, 37.687, 36.281, 35.6, 32, 29, 28.61, 3, 1019.6084, 27.340982
2025-12-27T14:36:16Z, 31.318682, 30, 37.4, 37.531, 36.593, 35.63, 32, 29, 28.62, 3, 1019.7412, 26.998173
2025-12-27T14:36:21Z, 31.318682, 29, 37.4, 37.312, 36.531, 35.75, 32, 29, 28.61, 3, 1019.5513, 27.103235
2025-12-27T14:36:26Z, 31.318682, 29, 37.4, 37.406, 36.187, 35.72, 32, 29, 28.62, 3, 1019.84424, 26.913036
2025-12-27T14:36:31Z, 31.379732, 27, 37.4, 37.343, 36.218, 35.69, 32, 29, 28.61, 3, 1019.5049, 27.113232
2025-12-27T14:36:36Z, 31.318682, 28, 37.4, 37.625, 36.406, 35.57, 32, 29, 28.62, 3, 1019.7217, 27.093237
2025-12-27T14:36:41Z, 31.318682, 30, 37.4, 37.656, 36.343, 35.54, 32, 29, 28.62, 3, 1019.90967, 26.968287
2025-12-27T14:36:46Z, 31.318682, 30, 37.4, 37.656, 36.343, 35.63, 32, 29, 28.62, 3, 1019.5908, 26.740763
2025-12-27T14:36:51Z, 31.318682, 29, 37.4, 37.562, 36.343, 35.57, 32, 29, 28.61, 3, 1019.73926, 27.015764
2025-12-27T14:36:56Z, 31.318682, 29, 37.4, 37.531, 36.593, 35.57, 32, 29, 28.62, 3, 1019.6987, 26.865486
2025-12-27T14:37:01Z, 31.379732, 28, 37.4, 37.468, 36.468, 35.66, 32, 29, 28.62, 3, 1019.7256, 27.150784
2025-12-27T14:37:06Z, 31.318682, 29, 37.4, 37.468, 36.218, 35.63, 32, 29, 28.62, 3, 1019.5298, 26.865486
2025-12-27T14:37:11Z, 31.318682, 29, 37.4, 37.531, 36.281, 35.63, 32, 29, 28.62, 3, 1019.6875, 27.673828
2025-12-27T14:37:16Z, 31.318682, 28, 37.4, 37.593, 36.437, 35.66, 32, 29, 28.62, 3, 1019.6255, 26.922964
2025-12-27T14:37:21Z, 31.318682, 31, 37.4, 37.562, 36.281, 35.66, 32, 29, 28.63, 3, 1019.7656, 26.978249
2025-12-27T14:37:26Z, 31.318682, 29, 37.4, 37.406, 36.218, 35.75, 32, 29, 28.63, 3, 1019.86523, 26.808044
2025-12-27T14:37:31Z, 31.318682, 29, 37.4, 37.593, 36.468, 35.72, 32, 29, 28.63, 3, 1019.58105, 26.913036
2025-12-27T14:37:36Z, 31.318682, 29, 37.4, 37.406, 36.281, 35.66, 32, 29, 28.63, 3, 1019.7197, 27.568558
2025-12-27T14:37:41Z, 31.318682, 29, 37.4, 37.812, 36.562, 35.63, 32, 29, 28.63, 3, 1019.7578, 27.398634
2025-12-27T14:37:46Z, 31.379732, 29, 37.4, 37.625, 36.437, 35.66, 32, 29, 28.63, 3, 1019.8115, 26.82783
2025-12-27T14:37:51Z, 31.318682, 28, 37.4, 37.468, 36.218, 35.82, 32, 29, 28.63, 3, 1019.6582, 28.03353
2025-12-27T14:37:56Z, 31.257631, 29, 37.4, 37.375, 36.281, 35.72, 32, 29, 28.62, 3, 1019.8252, 26.913036
2025-12-27T14:38:01Z, 31.318682, 29, 37.4, 37.406, 36.375, 35.69, 32, 29, 28.63, 3, 1019.72754, 26.998173
2025-12-27T14:38:06Z, 31.257631, 30, 37.4, 37.406, 36.218, 35.6, 32, 29, 28.63, 3, 1019.7388, 26.817938
2025-12-27T14:38:11Z, 31.379732, 30, 37.4, 37.406, 36.625, 35.57, 32, 29, 28.63, 3, 1019.6006, 27.57873
2025-12-27T14:38:16Z, 31.318682, 30, 37.4, 37.562, 36.625, 35.63, 32, 29, 28.63, 3, 1019.68115, 27.063244
2025-12-27T14:38:21Z, 31.318682, 28, 37.4, 37.437, 36.562, 35.69, 32, 29, 28.63, 3, 1019.7617, 27.493769
2025-12-27T14:38:26Z, 31.379732, 30, 37.4, 37.656, 36.468, 35.69, 32, 29, 28.63, 3, 1019.44727, 27.330896
2025-12-27T14:38:31Z, 31.379732, 28, 37.4, 37.562, 36.25, 35.63, 32, 29, 28.64, 3, 1019.77734, 27.62628
2025-12-27T14:38:36Z, 31.379732, 30, 37.4, 37.406, 36.375, 35.69, 32, 29, 28.64, 3, 1019.82715, 27.093237
2025-12-27T14:38:41Z, 31.379732, 28, 37.4, 37.406, 36.406, 35.75, 32, 29, 28.64, 3, 1019.59033, 27.093237
2025-12-27T14:38:46Z, 31.318682, 29, 37.4, 37.343, 36.187, 35.66, 32, 29, 28.64, 3, 1019.77734, 26.922964
2025-12-27T14:38:51Z, 31.379732, 28, 37.4, 37.75, 36.593, 35.6, 32, 29, 28.64, 3, 1019.5825, 26.960587
2025-12-27T14:38:56Z, 31.318682, 30, 37.4, 37.531, 36.312, 35.6, 32, 29, 28.64, 3, 1019.8091, 26.89318
2025-12-27T14:39:01Z, 31.379732, 29, 37.5, 37.562, 36.281, 35.75, 32, 29, 28.63, 3, 1019.62354, 29.173876
2025-12-27T14:39:06Z, 31.379732, 29, 37.4, 37.375, 36.437, 35.75, 32, 29, 28.64, 3, 1019.6714, 26.978249
2025-12-27T14:39:11Z, 31.379732, 29, 37.4, 37.406, 36.343, 35.63, 32, 29, 28.63, 3, 1019.91113, 26.968287
2025-12-27T14:39:16Z, 31.318682, 29, 37.4, 37.656, 36.25, 35.63, 32, 29, 28.64, 3, 1019.6465, 27.063244
2025-12-27T14:39:21Z, 31.318682, 30, 37.4, 37.625, 36.437, 35.66, 32, 29, 28.64, 3, 1019.88184, 27.130754
2025-12-27T14:39:26Z, 31.318682, 29, 37.4, 37.5, 36.406, 35.85, 32, 29, 28.64, 3, 1019.6675, 26.998173
2025-12-27T14:39:31Z, 31.318682, 28, 37.5, 37.406, 36.687, 35.75, 32, 29, 28.64, 3, 1019.57715, 26.978249
2025-12-27T14:39:36Z, 31.318682, 29, 37.4, 37.718, 36.625, 35.63, 32, 29, 28.64, 3, 1019.7671, 27.388533
2025-12-27T14:39:41Z, 31.318682, 29, 37.4, 37.531, 36.312, 35.63, 32, 29, 28.64, 3, 1019.89746, 26.835758
2025-12-27T14:39:46Z, 31.379732, 28, 37.5, 37.406, 36.562, 35.66, 32, 29, 28.64, 3, 1019.8247, 26.89318
2025-12-27T14:39:51Z, 31.318682, 28, 37.4, 37.5, 36.437, 35.79, 32, 29, 28.64, 3, 1019.813, 27.310726
2025-12-27T14:39:56Z, 31.379732, 28, 37.4, 37.5, 36.25, 35.63, 32, 29, 28.64, 3, 1019.813, 26.883255
2025-12-27T14:40:01Z, 31.318682, 28, 37.4, 37.468, 36.25, 35.63, 32, 29, 28.64, 3, 1019.8208, 27.293432
2025-12-27T14:40:06Z, 31.318682, 30, 37.4, 37.531, 36.375, 35.69, 32, 29, 28.64, 3, 1019.60547, 27.035725
2025-12-27T14:40:11Z, 31.379732, 29, 37.5, 37.406, 36.687, 35.69, 32, 29, 28.64, 3, 1019.7593, 27.483631
2025-12-27T14:40:16Z, 31.379732, 29, 37.4, 37.593, 36.531, 35.72, 32, 29, 28.64, 3, 1019.75195, 27.690702
2025-12-27T14:40:21Z, 31.379732, 29, 37.5, 37.468, 36.5, 35.75, 32, 29, 28.64, 3, 1019.59033, 26.960587
2025-12-27T14:40:26Z, 31.318682, 30, 37.4, 37.468, 36.343, 35.63, 32, 29, 28.64, 3, 1019.6792, 27.303501
2025-12-27T14:40:31Z, 31.379732, 29, 37.4, 37.75, 36.281, 35.72, 32, 29, 28.64, 3, 1019.7324, 27.120739
2025-12-27T14:40:36Z, 31.379732, 29, 37.4, 37.593, 36.5, 35.57, 32, 29, 28.64, 3, 1019.9243, 26.98821
2025-12-27T14:40:41Z, 31.379732, 29, 37.4, 37.468, 36.375, 35.79, 32, 29, 28.65, 3, 1019.77246, 27.42596
2025-12-27T14:40:46Z, 31.318682, 29, 37.5, 37.375, 36.218, 35.72, 32, 29, 28.65, 3, 1019.6074, 26.950642
2025-12-27T14:40:51Z, 31.318682, 29, 37.4, 37.343, 36.656, 35.69, 32, 29, 28.64, 3, 1019.85156, 27.083239
2025-12-27T14:40:56Z, 31.379732, 28, 37.5, 37.781, 36.343, 35.69, 32, 29, 28.64, 3, 1019.9243, 27.008135
2025-12-27T14:41:01Z, 31.379732, 29, 37.5, 37.781, 36.343, 35.66, 32, 29, 28.64, 3, 1019.78613, 26.978249
2025-12-27T14:41:06Z, 31.379732, 29, 37.4, 37.593, 36.531, 35.57, 32, 29, 28.64, 3, 1019.7251, 27.008135
2025-12-27T14:41:11Z, 31.379732, 29, 37.5, 37.437, 36.5, 35.66, 32, 29, 28.64, 3, 1019.7173, 27.198334
2025-12-27T14:41:16Z, 31.379732, 29, 37.5, 37.468, 36.406, 35.75, 32, 29, 28.64, 3, 1019.8091, 27.340982
2025-12-27T14:41:21Z, 31.379732, 29, 37.5, 37.468, 36.437, 35.72, 32, 29, 28.64, 3, 1019.69824, 27.208366
2025-12-27T14:41:26Z, 31.379732, 28, 37.5, 37.468, 36.281, 35.88, 32, 29, 28.65, 3, 1019.5884, 27.208366
2025-12-27T14:41:31Z, 31.379732, 29, 37.5, 37.468, 36.593, 35.75, 32, 29, 28.65, 3, 1019.7036, 27.62628
2025-12-27T14:41:36Z, 31.318682, 29, 37.4, 37.406, 36.281, 35.69, 32, 29, 28.64, 3, 1019.7212, 26.798153
2025-12-27T14:41:41Z, 31.379732, 29, 37.5, 37.625, 36.375, 35.63, 32, 29, 28.65, 3, 1019.8916, 26.922964
2025-12-27T14:41:46Z, 31.379732, 29, 37.5, 37.593, 36.531, 35.69, 32, 29, 28.64, 3, 1019.64014, 26.930752
2025-12-27T14:41:51Z, 31.379732, 30, 37.5, 37.468, 36.468, 35.75, 32, 29, 28.64, 3, 1019.80566, 27.293432
2025-12-27T14:41:56Z, 31.318682, 28, 37.5, 37.468, 36.281, 35.72, 32, 29, 28.64, 3, 1019.813, 27.911577
2025-12-27T14:42:01Z, 31.379732, 29, 37.5, 37.437, 36.312, 35.75, 32, 29, 28.64, 3, 1019.6865, 27.521025
2025-12-27T14:42:06Z, 31.44078, 28, 37.4, 37.375, 36.343, 35.6, 32, 29, 28.64, 3, 1019.6792, 27.300642
2025-12-27T14:42:11Z, 31.318682, 29, 37.4, 37.656, 36.656, 35.66, 32, 29, 28.64, 3, 1019.41016, 27.103235
2025-12-27T14:42:16Z, 31.379732, 28, 37.4, 37.468, 36.562, 35.63, 32, 29, 28.65, 3, 1019.71533, 26.788261
2025-12-27T14:42:21Z, 31.318682, 29, 37.5, 37.718, 36.343, 35.72, 32, 29, 28.65, 3, 1019.9297, 27.02806
2025-12-27T14:42:26Z, 31.318682, 29, 37.5, 37.562, 36.312, 35.79, 32, 29, 28.66, 3, 1019.83154, 26.817938
2025-12-27T14:42:31Z, 31.379732, 28, 37.4, 37.531, 36.5, 35.79, 32, 29, 28.65, 3, 1019.7842, 28.064573
2025-12-27T14:42:36Z, 31.318682, 29, 37.4, 37.406, 36.406, 35.69, 32, 29, 28.65, 3, 1019.7036, 26.968287
2025-12-27T14:42:41Z, 31.44078, 28, 37.5, 37.5, 36.25, 35.66, 32, 29, 28.65, 3, 1019.7954, 27.293432
2025-12-27T14:42:46Z, 31.379732, 27, 37.5, 37.625, 36.718, 35.72, 32, 29, 28.65, 3, 1019.7036, 27.303501
2025-12-27T14:42:51Z, 31.318682, 28, 37.4, 37.531, 36.375, 35.72, 32, 29, 28.65, 3, 1019.6343, 27.188301
2025-12-27T14:42:56Z, 31.379732, 29, 37.5, 37.781, 36.562, 35.79, 32, 29, 28.65, 3, 1019.7881, 26.930752
2025-12-27T14:43:01Z, 31.379732, 29, 37.5, 37.531, 36.562, 35.69, 32, 29, 28.65, 3, 1019.7344, 27.035725
2025-12-27T14:43:06Z, 31.318682, 29, 37.4, 37.531, 36.5, 35.66, 32, 29, 28.65, 3, 1019.58057, 26.930752
2025-12-27T14:43:11Z, 31.379732, 29, 37.5, 37.687, 36.468, 35.66, 32, 29, 28.64, 3, 1019.6323, 26.98821
2025-12-27T14:43:16Z, 31.379732, 30, 37.5, 37.593, 36.187, 35.72, 32, 29, 28.65, 3, 1019.7036, 27.283365
2025-12-27T14:43:21Z, 31.379732, 28, 37.5, 37.531, 36.75, 35.72, 32, 29, 28.65, 3, 1019.9834, 26.998173
2025-12-27T14:43:26Z, 31.379732, 28, 37.5, 37.406, 36.625, 35.66, 32, 29, 28.66, 3, 1019.92773, 26.89318
2025-12-27T14:43:31Z, 31.318682, 29, 37.5, 37.5, 36.531, 35.75, 32, 29, 28.65, 3, 1019.8262, 27.150784
2025-12-27T14:43:36Z, 31.379732, 29, 37.5, 37.406, 36.343, 35.79, 32, 29, 28.65, 3, 1019.792, 26.913036
2025-12-27T14:43:41Z, 31.379732, 29, 37.5, 37.406, 36.281, 35.75, 32, 29, 28.65, 3, 1019.7954, 26.950642
2025-12-27T14:43:46Z, 31.379732, 28, 37.5, 37.406, 36.406, 35.72, 32, 29, 28.64, 3, 1019.8286, 26.913036
2025-12-27T14:43:51Z, 31.44078, 29, 37.4, 37.406, 36.25, 35.54, 32, 29, 28.65, 3, 1019.7383, 27.521025
2025-12-27T14:43:56Z, 31.379732, 30, 37.5, 37.531, 36.718, 35.66, 32, 29, 28.66, 3, 1019.69385, 27.293432
2025-12-27T14:44:01Z, 31.379732, 29, 37.5, 37.468, 36.406, 35.79, 32, 29, 28.65, 3, 1019.4541, 27.103235
2025-12-27T14:44:06Z, 31.379732, 28, 37.5, 37.593, 36.5, 35.72, 32, 29, 28.65, 3, 1019.7344, 27.205683
2025-12-27T14:44:11Z, 31.379732, 29, 37.5, 37.468, 36.531, 35.79, 32, 29, 28.66, 3, 1019.69775, 27.018097
2025-12-27T14:44:16Z, 31.379732, 30, 37.4, 37.406, 36.406, 35.72, 32, 29, 28.65, 3, 1019.57275, 26.865486
2025-12-27T14:44:21Z, 31.379732, 30, 37.5, 37.5, 36.281, 35.69, 32, 29, 28.65, 3, 1019.71533, 27.330896
2025-12-27T14:44:26Z, 31.379732, 30, 37.5, 37.625, 36.406, 35.82, 32, 29, 28.65, 3, 1019.7344, 27.225782
2025-12-27T14:44:31Z, 31.379732, 30, 37.5, 37.687, 36.25, 35.69, 32, 29, 28.65, 3, 1019.7495, 27.188301
2025-12-27T14:44:36Z, 31.318682, 29, 37.5, 37.562, 36.687, 35.69, 32, 29, 28.66, 3, 1019.8203, 27.330896
2025-12-27T14:44:41Z, 31.379732, 29, 37.5, 37.531, 36.281, 35.91, 32, 29, 28.65, 3, 1019.81836, 27.073242
2025-12-27T14:44:46Z, 31.379732, 28, 37.5, 37.687, 36.312, 35.75, 32, 29, 28.65, 3, 1019.834, 26.970531
2025-12-27T14:44:51Z, 31.379732, 28, 37.5, 37.5, 36.625, 35.75, 32, 29, 28.65, 3, 1019.792, 26.873327
2025-12-27T14:44:56Z, 31.379732, 29, 37.5, 37.656, 36.468, 35.63, 32, 29, 28.65, 3, 1019.85693, 27.785696
2025-12-27T14:45:01Z, 31.318682, 29, 37.5, 37.625, 36.281, 35.66, 32, 29, 28.65, 3, 1019.95654, 27.273296
2025-12-27T14:45:06Z, 31.379732, 28, 37.5, 37.562, 36.437, 35.85, 32, 29, 28.66, 3, 1019.874, 26.903109
2025-12-27T14:45:11Z, 31.379732, 29, 37.5, 37.531, 36.468, 35.75, 32, 29, 28.66, 3, 1019.8203, 27.140768
2025-12-27T14:45:16Z, 31.379732, 29, 37.5, 37.812, 36.781, 35.79, 32, 29, 28.65, 3, 1019.7456, 27.51087
2025-12-27T14:45:21Z, 31.379732, 29, 37.5, 37.593, 36.687, 35.79, 32, 29, 28.65, 3, 1019.9219, 27.283365
2025-12-27T14:45:26Z, 31.379732, 29, 37.5, 37.718, 36.437, 35.66, 32, 29, 28.66, 3, 1020.0156, 26.778368
2025-12-27T14:45:31Z, 31.379732, 29, 37.4, 37.625, 36.406, 35.72, 32, 29, 28.66, 3, 1019.84717, 27.008135
2025-12-27T14:45:36Z, 31.379732, 29, 37.5, 37.437, 36.593, 35.91, 32, 29, 28.66, 3, 1019.874, 26.808044
2025-12-27T14:45:41Z, 31.379732, 29, 37.5, 37.468, 36.5, 35.79, 32, 29, 28.66, 3, 1019.8047, 27.103235
2025-12-27T14:45:46Z, 31.44078, 30, 37.5, 37.468, 36.312, 35.72, 32, 29, 28.66, 3, 1019.9546, 28.925621
2025-12-27T14:45:51Z, 31.379732, 29, 37.5, 37.531, 36.343, 35.75, 32, 29, 28.66, 3, 1019.9888, 29.184645
2025-12-27T14:45:56Z, 31.318682, 30, 37.5, 37.406, 36.406, 35.88, 32, 29, 28.66, 3, 1019.8047, 27.103235
2025-12-27T14:46:01Z, 31.318682, 29, 37.5, 37.5, 36.437, 35.85, 32, 29, 28.66, 3, 1020.06934, 27.158203
2025-12-27T14:46:06Z, 31.379732, 29, 37.5, 37.5, 36.593, 35.72, 32, 29, 28.66, 3, 1019.8242, 26.980476
2025-12-27T14:46:11Z, 31.379732, 29, 37.5, 37.781, 36.343, 35.85, 32, 29, 28.66, 3, 1019.92773, 26.883255
2025-12-27T14:46:16Z, 31.379732, 28, 37.5, 37.781, 36.281, 35.72, 32, 29, 28.66, 3, 1019.8203, 26.960587
2025-12-27T14:46:21Z, 31.379732, 28, 37.5, 37.625, 36.5, 35.63, 32, 29, 28.66, 3, 1019.7744, 27.368326
2025-12-27T14:46:26Z, 31.379732, 29, 37.5, 37.468, 36.531, 35.82, 32, 29, 28.65, 3, 1019.7495, 27.150784
2025-12-27T14:46:31Z, 31.379732, 28, 37.5, 37.5, 36.437, 35.91, 32, 29, 28.66, 3, 1019.8623, 27.198334
2025-12-27T14:46:36Z, 31.379732, 29, 37.5, 37.656, 36.718, 35.82, 32, 29, 28.65, 3, 1020.04834, 27.035725
2025-12-27T14:46:41Z, 31.379732, 30, 37.4, 37.656, 36.656, 35.69, 32, 29, 28.66, 3, 1019.78955, 27.12323
2025-12-27T14:46:46Z, 31.379732, 29, 37.5, 37.531, 36.375, 35.75, 32, 29, 28.66, 3, 1020.0615, 26.913036
2025-12-27T14:46:51Z, 31.44078, 28, 37.5, 37.5, 36.593, 35.88, 32, 29, 28.66, 3, 1019.7744, 27.446201
2025-12-27T14:46:56Z, 31.379732, 29, 37.5, 37.5, 36.437, 35.75, 32, 29, 28.66, 3, 1019.897, 26.89318
2025-12-27T14:47:01Z, 31.379732, 29, 37.5, 37.687, 36.375, 35.79, 32, 29, 28.66, 3, 1019.79736, 27.215733
2025-12-27T14:47:06Z, 31.379732, 29, 37.5, 37.656, 36.312, 35.72, 32, 29, 28.66, 3, 1020.03467, 27.018097
2025-12-27T14:47:11Z, 31.379732, 29, 37.5, 37.75, 36.812, 35.79, 32, 29, 28.66, 3, 1019.89453, 28.149324
2025-12-27T14:47:16Z, 31.379732, 28, 37.5, 37.593, 36.406, 35.69, 32, 29, 28.66, 3, 1019.93506, 27.283365
2025-12-27T14:47:21Z, 31.379732, 28, 37.5, 37.5, 36.343, 35.94, 32, 29, 28.66, 3, 1020.0005, 27.168236
2025-12-27T14:47:26Z, 31.318682, 30, 37.5, 37.531, 36.375, 35.82, 32, 29, 28.65, 3, 1019.9297, 27.025745
2025-12-27T14:47:31Z, 31.379732, 29, 37.5, 37.718, 36.343, 35.69, 32, 29, 28.66, 3, 1019.8623, 26.98821
2025-12-27T14:47:36Z, 31.379732, 28, 37.5, 37.687, 36.218, 35.66, 32, 29, 28.66, 3, 1020.0156, 27.103235
2025-12-27T14:47:41Z, 31.379732, 29, 37.5, 37.656, 36.5, 35.82, 32, 29, 28.66, 3, 1020.07324, 26.825848
2025-12-27T14:47:46Z, 31.379732, 29, 37.5, 37.375, 36.281, 35.79, 32, 29, 28.66, 3, 1019.7129, 26.89318
2025-12-27T14:47:51Z, 31.379732, 29, 37.5, 37.5, 36.687, 35.75, 32, 29, 28.65, 3, 1019.6655, 27.270386
2025-12-27T14:47:56Z, 31.379732, 30, 37.5, 37.75, 36.656, 35.75, 32, 29, 28.65, 3, 1020.0908, 27.310726
2025-12-27T14:48:01Z, 31.379732, 29, 37.5, 37.656, 36.375, 35.69, 32, 29, 28.65, 3, 1019.7114, 26.978249
2025-12-27T14:48:06Z, 31.318682, 29, 37.5, 37.562, 36.593, 35.82, 32, 29, 28.66, 3, 1019.70166, 27.065664
2025-12-27T14:48:11Z, 31.379732, 28, 37.5, 37.562, 36.5, 35.82, 32, 29, 28.65, 3, 1019.86475, 26.960587
2025-12-27T14:48:16Z, 31.379732, 29, 37.5, 37.406, 36.281, 35.82, 32, 29, 28.66, 3, 1019.9048, 26.950642
2025-12-27T14:48:21Z, 31.379732, 29, 37.5, 37.781, 36.312, 35.72, 32, 29, 28.66, 3, 1019.9966, 27.035725
2025-12-27T14:48:26Z, 31.318682, 29, 37.5, 37.593, 36.468, 35.66, 32, 29, 28.66, 3, 1019.7588, 28.09141
2025-12-27T14:48:31Z, 31.379732, 28, 37.5, 37.437, 36.312, 35.88, 32, 29, 28.66, 3, 1020.0464, 27.198334
2025-12-27T14:48:36Z, 31.379732, 29, 37.5, 37.656, 36.687, 35.88, 32, 29, 28.66, 3, 1020.0117, 26.873327
2025-12-27T14:48:41Z, 31.44078, 29, 37.5, 37.718, 36.343, 35.79, 32, 29, 28.66, 3, 1019.9888, 27.443079
2025-12-27T14:48:46Z, 31.379732, 29, 37.5, 37.687, 36.343, 35.85, 32, 29, 28.66, 3, 1019.78564, 27.283365
2025-12-27T14:48:51Z, 31.379732, 28, 37.5, 37.531, 36.562, 35.69, 32, 29, 28.66, 3, 1019.73193, 26.89318
2025-12-27T14:48:56Z, 31.379732, 29, 37.5, 37.562, 36.468, 35.85, 32, 29, 28.66, 3, 1020.10156, 26.950642
2025-12-27T14:49:01Z, 31.379732, 30, 37.5, 37.406, 36.5, 35.75, 32, 29, 28.65, 3, 1020.0752, 27.160799
2025-12-27T14:49:06Z, 31.379732, 30, 37.5, 37.593, 36.562, 35.66, 32, 29, 28.66, 3, 1019.71094, 26.960587
2025-12-27T14:49:11Z, 31.44078, 29, 37.5, 37.437, 36.437, 35.69, 32, 29, 28.66, 3, 1019.9009, 27.045706
2025-12-27T14:49:16Z, 31.379732, 29, 37.5, 37.687, 36.656, 35.82, 32, 29, 28.66, 3, 1019.709, 27.616089
2025-12-27T14:49:21Z, 31.379732, 30, 37.5, 37.406, 36.375, 35.79, 32, 29, 28.65, 3, 1019.7803, 26.930752
2025-12-27T14:49:26Z, 31.379732, 30, 37.5, 37.625, 36.375, 35.75, 32, 29, 28.66, 3, 1019.937, 26.903109
2025-12-27T14:49:31Z, 31.379732, 29, 37.5, 37.437, 36.625, 35.75, 32, 29, 28.66, 3, 1019.78174, 26.940697
2025-12-27T14:49:36Z, 31.318682, 30, 37.5, 37.5, 36.656, 35.75, 32, 29, 28.66, 3, 1019.9429, 27.806217
2025-12-27T14:49:41Z, 31.379732, 29, 37.5, 37.437, 36.343, 35.82, 32, 29, 28.65, 3, 1019.81104, 26.913036
2025-12-27T14:49:46Z, 31.379732, 28, 37.5, 37.406, 36.218, 35.75, 32, 29, 28.66, 3, 1019.93896, 27.073242
2025-12-27T14:49:51Z, 31.379732, 28, 37.5, 37.468, 36.312, 35.75, 32, 29, 28.66, 3, 1020.02344, 27.340982
2025-12-27T14:49:56Z, 31.379732, 29, 37.5, 37.437, 36.656, 35.72, 32, 29, 28.65, 3, 1019.9912, 26.873327
2025-12-27T14:50:01Z, 31.379732, 29, 37.5, 37.812, 36.687, 35.63, 32, 29, 28.66, 3, 1019.83545, 27.055685
2025-12-27T14:50:06Z, 31.379732, 30, 37.5, 37.437, 36.406, 35.91, 32, 29, 28.65, 3, 1020.01807, 27.098007
2025-12-27T14:50:11Z, 31.44078, 29, 37.5, 37.437, 36.343, 35.88, 32, 29, 28.66, 3, 1019.709, 26.910862
2025-12-27T14:50:16Z, 31.379732, 29, 37.5, 37.5, 36.468, 35.75, 32, 29, 28.66, 3, 1019.78174, 26.855577
2025-12-27T14:50:21Z, 31.379732, 29, 37.5, 37.406, 36.468, 35.72, 32, 29, 28.66, 3, 1019.8125, 26.960587
2025-12-27T14:50:26Z, 31.379732, 29, 37.5, 37.812, 36.312, 35.69, 32, 29, 28.65, 3, 1019.6304, 26.855577
2025-12-27T14:50:31Z, 31.379732, 30, 37.5, 37.625, 36.656, 35.72, 32, 29, 28.66, 3, 1019.9429, 27.595709
2025-12-27T14:50:36Z, 31.379732, 29, 37.5, 37.781, 36.656, 35.72, 32, 29, 28.66, 3, 1019.8013, 26.930752
2025-12-27T14:50:41Z, 31.379732, 28, 37.5, 37.531, 36.343, 35.82, 32, 29, 28.65, 3, 1019.9336, 27.473494
2025-12-27T14:50:46Z, 31.379732, 29, 37.5, 37.531, 36.593, 35.66, 32, 29, 28.66, 3, 1019.89307, 26.903109
2025-12-27T14:50:51Z, 31.379732, 28, 37.5, 37.5, 36.593, 35.72, 32, 29, 28.65, 3, 1019.8301, 27.113232
2025-12-27T14:50:56Z, 31.379732, 28, 37.5, 37.5, 36.25, 35.88, 32, 29, 28.66, 3, 1019.9619, 26.980476
2025-12-27T14:51:01Z, 31.44078, 28, 37.5, 37.5, 36.468, 35.72, 32, 29, 28.66, 3, 1019.84717, 26.958323
2025-12-27T14:51:06Z, 31.379732, 29, 37.5, 37.5, 36.437, 35.69, 32, 29, 28.66, 3, 1020.0117, 27.235832
2025-12-27T14:51:11Z, 31.379732, 29, 37.5, 37.531, 36.656, 35.69, 32, 29, 28.66, 3, 1019.98096, 27.43608
2025-12-27T14:51:16Z, 31.379732, 28, 37.5, 37.531, 36.343, 35.91, 32, 29, 28.66, 3, 1019.8662, 27.473494
2025-12-27T14:51:21Z, 31.379732, 29, 37.5, 37.75, 36.625, 35.63, 32, 29, 28.65, 3, 1019.9414, 27.245884
2025-12-27T14:51:26Z, 31.379732, 29, 37.5, 37.625, 36.562, 35.66, 32, 29, 28.65, 3, 1020.01025, 27.015764
2025-12-27T14:51:31Z, 31.379732, 29, 37.5, 37.437, 36.343, 35.82, 32, 29, 28.66, 3, 1019.88916, 27.065664
2025-12-27T14:51:36Z, 31.379732, 29, 37.5, 37.468, 36.437, 35.69, 32, 29, 28.65, 3, 1019.95264, 26.89318
2025-12-27T14:51:41Z, 31.379732, 29, 37.5, 37.5, 36.468, 35.72, 32, 29, 28.66, 3, 1019.9546, 27.351067
2025-12-27T14:51:46Z, 31.318682, 29, 37.5, 37.718, 36.468, 35.75, 32, 29, 28.66, 3, 1019.97363, 26.798153
2025-12-27T14:51:51Z, 31.379732, 29, 37.5, 37.875, 36.781, 35.75, 32, 29, 28.65, 3, 1019.9912, 27.113232
2025-12-27T14:51:56Z, 31.379732, 29, 37.5, 37.437, 36.437, 35.85, 32, 29, 28.65, 3, 1019.876, 26.865486
2025-12-27T14:52:01Z, 31.379732, 28, 37.5, 37.687, 36.406, 35.85, 32, 29, 28.65, 3, 1019.7573, 27.816477
2025-12-27T14:52:06Z, 31.379732, 30, 37.5, 37.531, 36.343, 35.75, 32, 29, 28.65, 3, 1020.1367, 27.446201
2025-12-27T14:52:11Z, 31.379732, 28, 37.5, 37.468, 36.343, 35.91, 32, 29, 28.66, 3, 1019.97363, 26.815937
2025-12-27T14:52:16Z, 31.379732, 27, 37.5, 37.531, 36.437, 35.82, 32, 29, 28.65, 3, 1019.7993, 26.855577
2025-12-27T14:52:21Z, 31.379732, 29, 37.5, 37.562, 36.5, 35.69, 32, 29, 28.66, 3, 1019.9546, 26.98821
2025-12-27T14:52:26Z, 31.379732, 29, 37.600002, 37.562, 36.312, 35.72, 32, 29, 28.66, 3, 1019.84326, 27.083239
2025-12-27T14:52:31Z, 31.318682, 29, 37.5, 37.562, 36.656, 35.66, 32, 29, 28.66, 3, 1019.83936, 26.98821
2025-12-27T14:52:36Z, 31.379732, 30, 37.5, 37.562, 36.437, 35.91, 32, 29, 28.65, 3, 1019.67285, 27.035725
2025-12-27T14:52:41Z, 31.379732, 29, 37.5, 37.5, 36.656, 35.75, 32, 29, 28.66, 3, 1019.8584, 27.368326
2025-12-27T14:52:46Z, 31.379732, 29, 37.5, 37.468, 36.593, 35.82, 32, 29, 28.65, 3, 1019.8799, 27.055685
2025-12-27T14:52:51Z, 31.379732, 30, 37.5, 37.468, 36.437, 35.72, 32, 29, 28.66, 3, 1019.89307, 27.008135
2025-12-27T14:52:56Z, 31.379732, 28, 37.5, 37.593, 36.343, 35.72, 32, 29, 28.65, 3, 1019.9946, 26.998173
2025-12-27T14:53:01Z, 31.379732, 30, 37.5, 37.656, 36.437, 35.91, 32, 29, 28.65, 3, 1019.9756, 26.970531
2025-12-27T14:53:06Z, 31.379732, 29, 37.5, 37.5, 36.562, 35.79, 32, 29, 28.66, 3, 1019.97754, 26.835758
2025-12-27T14:53:11Z, 31.44078, 28, 37.600002, 37.406, 36.687, 35.79, 32, 29, 28.66, 3, 1020.07324, 26.940697
2025-12-27T14:53:16Z, 31.379732, 29, 37.5, 37.437, 36.406, 35.82, 32, 29, 28.66, 3, 1019.93896, 27.045706
2025-12-27T14:53:21Z, 31.379732, 29, 37.5, 37.593, 36.218, 35.69, 32, 29, 28.65, 3, 1019.86084, 27.045706
2025-12-27T14:53:26Z, 31.379732, 30, 37.5, 37.468, 36.562, 35.85, 32, 29, 28.65, 3, 1020.09814, 28.709324
2025-12-27T14:53:31Z, 31.318682, 29, 37.5, 37.468, 36.531, 35.82, 32, 29, 28.66, 3, 1019.83545, 27.41584
2025-12-27T14:53:36Z, 31.379732, 28, 37.5, 37.5, 36.437, 35.79, 32, 29, 28.65, 3, 1019.8838, 27.283365
2025-12-27T14:53:41Z, 31.379732, 29, 37.5, 37.5, 36.406, 35.85, 32, 29, 28.65, 3, 1019.9834, 27.018097
2025-12-27T14:53:46Z, 31.379732, 29, 37.5, 37.656, 36.25, 35.79, 32, 29, 28.65, 3, 1019.8452, 26.865486
2025-12-27T14:53:51Z, 31.318682, 29, 37.5, 37.468, 36.437, 35.72, 32, 29, 28.65, 3, 1019.96436, 27.700928
2025-12-27T14:53:56Z, 31.379732, 29, 37.5, 37.656, 36.437, 35.66, 32, 29, 28.65, 3, 1019.7036, 26.913036
2025-12-27T14:54:01Z, 31.379732, 28, 37.5, 37.687, 36.593, 35.75, 32, 29, 28.65, 3, 1019.8262, 27.035725
2025-12-27T14:54:06Z, 31.379732, 29, 37.5, 37.5, 36.562, 35.88, 32, 29, 28.65, 3, 1020.1177, 27.083239
2025-12-27T14:54:11Z, 31.379732, 28, 37.5, 37.437, 36.343, 35.75, 32, 29, 28.65, 3, 1019.8032, 26.835758
2025-12-27T14:54:16Z, 31.318682, 29, 37.5, 37.562, 36.281, 35.79, 32, 29, 28.65, 3, 1019.9912, 27.700928
2025-12-27T14:54:21Z, 31.379732, 29, 37.5, 37.406, 36.437, 35.72, 32, 29, 28.65, 3, 1019.9448, 27.083239
2025-12-27T14:54:26Z, 31.379732, 28, 37.5, 37.687, 36.437, 35.82, 32, 29, 28.65, 3, 1019.82227, 26.913036
2025-12-27T14:54:31Z, 31.379732, 30, 37.5, 37.593, 36.406, 35.75, 32, 29, 28.65, 3, 1019.8838, 27.045706
2025-12-27T14:54:36Z, 31.318682, 29, 37.5, 37.593, 36.656, 35.85, 32, 29, 28.65, 3, 1019.9258, 27.41584
2025-12-27T14:54:41Z, 31.379732, 29, 37.5, 37.562, 36.593, 35.75, 32, 29, 28.65, 3, 1019.9873, 28.054226
2025-12-27T14:54:46Z, 31.379732, 30, 37.5, 37.812, 36.375, 35.75, 32, 29, 28.65, 3, 1019.9219, 26.978249
2025-12-27T14:54:51Z, 31.44078, 28, 37.5, 37.718, 36.5, 35.72, 32, 29, 28.66, 3, 1019.8125, 27.225782
2025-12-27T14:54:56Z, 31.379732, 29, 37.5, 37.625, 36.437, 35.69, 32, 29, 28.65, 3, 1020.05225, 26.960587
2025-12-27T14:55:01Z, 31.379732, 28, 37.5, 37.625, 36.281, 35.88, 32, 29, 28.65, 3, 1019.9717, 27.093237
2025-12-27T14:55:06Z, 31.379732, 29, 37.5, 37.406, 36.312, 35.75, 32, 29, 28.65, 3, 1019.91064, 26.960587
2025-12-27T14:55:11Z, 31.379732, 30, 37.600002, 37.625, 36.718, 35.75, 32, 29, 28.64, 3, 1019.69434, 27.140768
2025-12-27T14:55:16Z, 31.379732, 29, 37.5, 37.531, 36.437, 35.88, 32, 29, 28.64, 3, 1019.85547, 27.158203
2025-12-27T14:55:21Z, 31.379732, 29, 37.5, 37.5, 36.406, 35.79, 32, 29, 28.65, 3, 1020.083, 27.093237
2025-12-27T14:55:26Z, 31.318682, 29, 37.5, 37.5, 36.562, 35.82, 32, 29, 28.65, 3, 1020.00635, 27.025745
2025-12-27T14:55:31Z, 31.379732, 28, 37.5, 37.562, 36.468, 35.82, 32, 29, 28.65, 3, 1019.6997, 27.188301
2025-12-27T14:55:36Z, 31.379732, 30, 37.5, 37.531, 36.281, 35.66, 32, 29, 28.65, 3, 1020.041, 26.835758
2025-12-27T14:55:41Z, 31.379732, 29, 37.5, 37.406, 36.281, 35.75, 32, 29, 28.65, 3, 1019.9946, 27.43608
2025-12-27T14:55:46Z, 31.379732, 29, 37.5, 37.406, 36.406, 35.79, 32, 29, 28.65, 3, 1020.05225, 26.845667
2025-12-27T14:55:51Z, 31.379732, 29, 37.5, 37.562, 36.5, 35.82, 32, 29, 28.65, 3, 1020.05615, 27.368326
2025-12-27T14:55:56Z, 31.318682, 28, 37.5, 37.468, 36.562, 35.79, 32, 29, 28.65, 3, 1019.8032, 27.198334
2025-12-27T14:56:01Z, 31.318682, 28, 37.5, 37.468, 36.562, 35.72, 32, 29, 28.64, 3, 1020.0547, 27.595709
2025-12-27T14:56:06Z, 31.318682, 29, 37.5, 37.468, 36.312, 35.6, 32, 29, 28.65, 3, 1020.0371, 27.103235
2025-12-27T14:56:11Z, 31.379732, 29, 37.5, 37.562, 36.25, 35.91, 32, 29, 28.65, 3, 1019.7842, 27.12323
2025-12-27T14:56:16Z, 31.379732, 29, 37.5, 37.531, 36.468, 35.79, 32, 29, 28.65, 3, 1019.86475, 26.940697
2025-12-27T14:56:21Z, 31.379732, 29, 37.5, 37.5, 36.406, 35.79, 32, 29, 28.65, 3, 1019.876, 26.98821
2025-12-27T14:56:26Z, 31.379732, 29, 37.5, 37.5, 36.312, 35.75, 32, 29, 28.64, 3, 1019.98193, 27.694244
2025-12-27T14:56:31Z, 31.379732, 29, 37.5, 37.812, 36.812, 35.66, 32, 29, 28.65, 3, 1020.06396, 27.093237
2025-12-27T14:56:36Z, 31.318682, 29, 37.5, 37.562, 36.343, 35.88, 32, 29, 28.65, 3, 1020.01416, 26.98821
2025-12-27T14:56:41Z, 31.379732, 28, 37.5, 37.687, 36.343, 35.63, 32, 29, 28.65, 3, 1019.91455, 28.234005
2025-12-27T14:56:46Z, 31.318682, 29, 37.5, 37.625, 36.312, 35.69, 32, 29, 28.65, 3, 1020.05225, 26.910862
2025-12-27T14:56:51Z, 31.379732, 28, 37.5, 37.625, 36.343, 35.94, 32, 29, 28.65, 3, 1019.91846, 27.103235
2025-12-27T14:56:56Z, 31.379732, 27, 37.5, 37.562, 36.343, 35.72, 32, 29, 28.64, 3, 1020.1465, 26.865486
2025-12-27T14:57:01Z, 31.379732, 29, 37.600002, 37.5, 36.375, 35.79, 32, 29, 28.65, 3, 1019.86084, 27.43608
2025-12-27T14:57:06Z, 31.379732, 28, 37.5, 37.468, 36.437, 35.72, 32, 29, 28.65, 3, 1019.99854, 27.605898
2025-12-27T14:57:11Z, 31.379732, 28, 37.5, 37.656, 36.687, 35.66, 32, 29, 28.65, 3, 1019.85693, 26.998173
2025-12-27T14:57:16Z, 31.318682, 28, 37.5, 37.531, 36.375, 35.72, 32, 29, 28.65, 3, 1020.14795, 26.913036
2025-12-27T14:57:21Z, 31.379732, 29, 37.5, 37.5, 36.406, 35.91, 32, 29, 28.65, 3, 1020.04834, 27.075645
2025-12-27T14:57:26Z, 31.379732, 29, 37.5, 37.5, 36.531, 35.88, 32, 29, 28.65, 3, 1019.86084, 26.855577
2025-12-27T14:57:31Z, 31.379732, 29, 37.5, 37.625, 36.5, 35.85, 32, 29, 28.64, 3, 1020.07764, 26.903109
2025-12-27T14:57:36Z, 31.379732, 28, 37.5, 37.5, 36.5, 35.72, 32, 29, 28.64, 3, 1019.99316, 27.055685
2025-12-27T14:57:41Z, 31.318682, 28, 37.5, 37.531, 36.281, 35.82, 32, 29, 28.65, 3, 1020.14795, 27.093237
2025-12-27T14:57:46Z, 31.379732, 29, 37.5, 37.5, 36.437, 35.79, 32, 29, 28.64, 3, 1020.1084, 26.865486
2025-12-27T14:57:51Z, 31.379732, 29, 37.5, 37.5, 36.375, 35.88, 32, 29, 28.65, 3, 1020.0869, 27.225782
2025-12-27T14:57:56Z, 31.44078, 28, 37.600002, 37.5, 36.593, 35.82, 32, 29, 28.64, 3, 1019.93555, 27.235832
2025-12-27T14:58:01Z, 31.379732, 29, 37.5, 37.406, 36.625, 35.75, 32, 29, 28.64, 3, 1019.8286, 27.150784
2025-12-27T14:58:06Z, 31.379732, 30, 37.5, 37.437, 36.343, 35.69, 32, 29, 28.64, 3, 1019.9741, 26.98821
2025-12-27T14:58:11Z, 31.379732, 28, 37.5, 37.781, 36.343, 35.69, 32, 29, 28.64, 3, 1020.0508, 27.140768
2025-12-27T14:58:16Z, 31.379732, 29, 37.5, 37.656, 36.312, 35.79, 32, 29, 28.64, 3, 1019.98535, 27.245884
2025-12-27T14:58:21Z, 31.379732, 28, 37.5, 37.812, 36.312, 35.63, 32, 29, 28.64, 3, 1019.99316, 27.40572
2025-12-27T14:58:26Z, 31.379732, 29, 37.5, 37.843, 36.468, 35.69, 32, 29, 28.64, 3, 1019.9126, 27.585518
2025-12-27T14:58:31Z, 31.44078, 28, 37.5, 37.687, 36.656, 35.82, 32, 29, 28.64, 3, 1019.88184, 26.903109
2025-12-27T14:58:36Z, 31.379732, 29, 37.5, 37.687, 36.656, 35.82, 32, 29, 28.64, 3, 1020.03906, 26.922964
2025-12-27T14:58:41Z, 31.379732, 28, 37.5, 37.468, 36.375, 35.79, 32, 29, 28.64, 3, 1019.7554, 27.198334
2025-12-27T14:58:46Z, 31.44078, 30, 37.5, 37.937, 36.312, 35.69, 32, 29, 28.64, 3, 1020.1084, 27.035725
2025-12-27T14:58:51Z, 31.318682, 29, 37.5, 37.687, 36.437, 35.66, 32, 29, 28.64, 3, 1019.9551, 27.130754
2025-12-27T14:58:56Z, 31.44078, 28, 37.5, 37.625, 36.468, 35.72, 32, 29, 28.64, 3, 1019.9321, 27.015764
2025-12-27T14:59:01Z, 31.44078, 29, 37.5, 37.437, 36.312, 35.88, 32, 29, 28.64, 3, 1019.8535, 27.758684
2025-12-27T14:59:06Z, 31.379732, 29, 37.5, 37.468, 36.718, 35.75, 32, 29, 28.64, 3, 1020.2539, 27.548212
2025-12-27T14:59:11Z, 31.379732, 29, 37.5, 37.531, 36.75, 35.79, 32, 29, 28.64, 3, 1019.89746, 27.160799
2025-12-27T14:59:16Z, 31.44078, 29, 37.600002, 37.531, 36.281, 35.75, 32, 29, 28.65, 3, 1020.14453, 26.817938
2025-12-27T14:59:21Z, 31.379732, 28, 37.5, 37.531, 36.312, 35.69, 32, 29, 28.64, 3, 1020.0737, 29.184645
2025-12-27T14:59:26Z, 31.379732, 28, 37.4, 37.593, 36.437, 35.66, 32, 29, 28.64, 3, 1020.02783, 27.008135
2025-12-27T14:59:31Z, 31.379732, 30, 37.5, 37.531, 36.468, 35.88, 32, 29, 28.64, 3, 1020.0161, 27.045706
2025-12-27T14:59:36Z, 31.379732, 29, 37.5, 37.468, 36.25, 35.69, 32, 29, 28.64, 3, 1019.94336, 27.273296
2025-12-27T14:59:41Z, 31.379732, 29, 37.5, 37.593, 36.375, 35.69, 32, 29, 28.64, 3, 1019.90137, 30.193954
2025-12-27T14:59:46Z, 31.379732, 29, 37.5, 37.468, 36.687, 35.85, 32, 29, 28.64, 3, 1019.9585, 26.98821
2025-12-27T14:59:51Z, 31.379732, 28, 37.5, 37.437, 36.656, 35.82, 32, 29, 28.64, 3, 1019.85156, 27.008135
2025-12-27T14:59:56Z, 31.379732, 30, 37.5, 37.5, 36.343, 35.75, 32, 29, 28.64, 3, 1020.0049, 27.208366
2025-12-27T15:00:01Z, 31.379732, 28, 37.5, 37.406, 36.25, 35.79, 32, 29, 28.64, 3, 1019.9663, 26.920807
2025-12-27T15:00:06Z, 31.379732, 29, 37.5, 37.718, 36.562, 35.75, 32, 29, 28.64, 3, 1020.04297, 26.865486
2025-12-27T15:00:11Z, 31.379732, 29, 37.5, 37.625, 36.375, 35.88, 32, 29, 28.64, 3, 1020.22314, 27.330896
2025-12-27T15:00:16Z, 31.379732, 28, 37.5, 37.406, 36.343, 35.82, 32, 29, 28.64, 3, 1019.978, 26.913036
2025-12-27T15:00:21Z, 31.379732, 28, 37.5, 37.437, 36.187, 35.79, 32, 29, 28.64, 3, 1019.8804, 27.025745
2025-12-27T15:00:26Z, 31.318682, 28, 37.5, 37.375, 36.468, 35.6, 32, 29, 28.64, 3, 1020.1387, 26.913036
2025-12-27T15:00:31Z, 31.379732, 30, 37.5, 37.781, 36.437, 35.72, 32, 29, 28.64, 3, 1019.9551, 27.008135
2025-12-27T15:00:36Z, 31.379732, 29, 37.5, 37.593, 36.562, 35.66, 32, 29, 28.64, 3, 1019.97266, 26.960587
2025-12-27T15:00:41Z, 31.379732, 28, 37.600002, 37.531, 36.531, 35.91, 32, 29, 28.64, 3, 1019.98535, 27.568558
2025-12-27T15:00:46Z, 31.379732, 29, 37.5, 37.5, 36.312, 35.72, 32, 29, 28.64, 3, 1019.8706, 27.853748
2025-12-27T15:00:51Z, 31.379732, 30, 37.5, 37.437, 36.312, 35.82, 32, 29, 28.64, 3, 1019.86914, 27.711153
2025-12-27T15:00:56Z, 31.379732, 29, 37.5, 37.656, 36.312, 35.82, 32, 29, 28.62, 3, 1020.0132, 27.063244
2025-12-27T15:01:01Z, 31.379732, 30, 37.5, 37.656, 36.5, 35.72, 32, 29, 28.63, 3, 1019.91504, 26.922964
2025-12-27T15:01:06Z, 31.379732, 28, 37.5, 37.468, 36.375, 35.72, 32, 29, 28.63, 3, 1020.0034, 27.083239
2025-12-27T15:01:11Z, 31.379732, 29, 37.5, 37.625, 36.656, 35.91, 32, 29, 28.64, 3, 1020.04297, 26.960587
2025-12-27T15:01:16Z, 31.318682, 29, 37.5, 37.5, 36.406, 35.66, 32, 29, 28.63, 3, 1019.938, 27.150784
2025-12-27T15:01:21Z, 31.318682, 29, 37.5, 37.406, 36.375, 35.66, 32, 29, 28.63, 3, 1019.9878, 28.57727
2025-12-27T15:01:26Z, 31.379732, 29, 37.5, 37.781, 36.468, 35.69, 32, 29, 28.63, 3, 1019.91504, 26.89318
2025-12-27T15:01:31Z, 31.379732, 29, 37.5, 37.5, 36.468, 35.66, 32, 29, 28.62, 3, 1020.0781, 27.215733
2025-12-27T15:01:36Z, 31.379732, 30, 37.5, 37.468, 36.468, 35.88, 32, 29, 28.62, 3, 1019.9209, 27.616089
2025-12-27T15:01:41Z, 31.318682, 28, 37.5, 37.531, 36.75, 35.82, 32, 29, 28.63, 3, 1020.103, 26.875397
2025-12-27T15:01:46Z, 31.379732, 28, 37.5, 37.875, 36.687, 35.72, 32, 29, 28.63, 3, 1019.92285, 26.978249
2025-12-27T15:01:51Z, 31.318682, 29, 37.600002, 37.687, 36.437, 35.75, 32, 29, 28.63, 3, 1020.07227, 26.940697
2025-12-27T15:01:56Z, 31.379732, 28, 37.5, 37.593, 36.312, 35.69, 32, 29, 28.63, 3, 1020.01465, 27.215733
2025-12-27T15:02:01Z, 31.379732, 30, 37.5, 37.468, 36.5, 35.66, 32, 29, 28.63, 3, 1020.01465, 26.89318
2025-12-27T15:02:06Z, 31.318682, 29, 37.5, 37.406, 36.468, 35.82, 32, 29, 28.63, 3, 1019.9878, 27.310726
2025-12-27T15:02:11Z, 31.379732, 30, 37.5, 37.406, 36.25, 35.79, 32, 29, 28.62, 3, 1020.3467, 27.37843
2025-12-27T15:02:16Z, 31.379732, 29, 37.5, 37.375, 36.218, 35.79, 32, 29, 28.63, 3, 1020.1489, 26.883255
2025-12-27T15:02:21Z, 31.379732, 29, 37.5, 37.531, 36.375, 35.75, 32, 29, 28.62, 3, 1020.08594, 27.055685
2025-12-27T15:02:26Z, 31.379732, 28, 37.5, 37.531, 36.343, 35.66, 32, 29, 28.63, 3, 1020.15674, 26.940697
2025-12-27T15:02:31Z, 31.318682, 29, 37.5, 37.593, 36.625, 35.91, 32, 29, 28.63, 3, 1019.9072, 27.160799
2025-12-27T15:02:36Z, 31.379732, 28, 37.5, 37.562, 36.25, 35.85, 32, 29, 28.63, 3, 1019.96094, 26.940697
2025-12-27T15:02:41Z, 31.318682, 28, 37.5, 37.593, 36.25, 35.75, 32, 29, 28.62, 3, 1020.1128, 27.293432
2025-12-27T15:02:46Z, 31.318682, 29, 37.5, 37.531, 36.375, 35.79, 32, 29, 28.62, 3, 1020.13574, 27.9385
2025-12-27T15:02:51Z, 31.379732, 29, 37.5, 37.562, 36.375, 35.66, 32, 29, 28.62, 3, 1019.791, 27.103235
2025-12-27T15:02:56Z, 31.379732, 30, 37.5, 37.531, 36.656, 35.85, 32, 29, 28.63, 3, 1020.06836, 26.798153
2025-12-27T15:03:01Z, 31.318682, 29, 37.5, 37.437, 36.562, 35.72, 32, 29, 28.63, 3, 1019.96094, 26.865486
2025-12-27T15:03:06Z, 31.318682, 29, 37.600002, 37.5, 36.562, 35.75, 32, 29, 28.62, 3, 1020.18555, 26.913036
2025-12-27T15:03:11Z, 31.379732, 29, 37.5, 37.5, 36.312, 35.72, 32, 29, 28.62, 3, 1020.04004, 27.40572
2025-12-27T15:03:16Z, 31.318682, 29, 37.5, 37.687, 36.312, 35.72, 32, 29, 28.62, 3, 1020.1011, 27.225782
2025-12-27T15:03:21Z, 31.379732, 29, 37.5, 37.468, 36.375, 35.66, 32, 29, 28.62, 3, 1020.0513, 27.588903
2025-12-27T15:03:26Z, 31.318682, 29, 37.5, 37.781, 36.437, 35.75, 32, 29, 28.62, 3, 1020.0591, 27.340982
2025-12-27T15:03:31Z, 31.379732, 29, 37.5, 37.437, 36.656, 35.69, 32, 29, 28.62, 3, 1020.2007, 27.113232
2025-12-27T15:03:36Z, 31.379732, 28, 37.5, 37.437, 36.593, 35.66, 32, 29, 28.62, 3, 1019.9863, 27.130754
2025-12-27T15:03:41Z, 31.379732, 29, 37.5, 37.562, 36.343, 35.69, 32, 29, 28.62, 3, 1020.354, 28.434622
2025-12-27T15:03:46Z, 31.318682, 29, 37.5, 37.437, 36.312, 35.69, 32, 29, 28.63, 3, 1020.0913, 28.58781
2025-12-27T15:03:51Z, 31.318682, 30, 37.5, 37.468, 36.468, 35.66, 32, 29, 28.62, 3, 1020.2007, 26.913036
2025-12-27T15:03:56Z, 31.318682, 29, 37.5, 37.562, 36.312, 35.79, 32, 29, 28.62, 3, 1020.105, 27.235832
2025-12-27T15:04:01Z, 31.379732, 29, 37.5, 37.406, 36.343, 35.75, 32, 29, 28.62, 3, 1020.0322, 26.970531
2025-12-27T15:04:06Z, 31.318682, 29, 37.5, 37.406, 36.406, 35.72, 32, 29, 28.61, 3, 1020.2412, 26.950642
2025-12-27T15:04:11Z, 31.318682, 30, 37.5, 37.812, 36.375, 35.69, 32, 29, 28.62, 3, 1020.1509, 27.188301
2025-12-27T15:04:16Z, 31.318682, 28, 37.5, 37.687, 36.312, 35.72, 32, 29, 28.62, 3, 1020.33887, 27.901281
2025-12-27T15:04:21Z, 31.318682, 29, 37.5, 37.468, 36.343, 35.75, 32, 29, 28.62, 3, 1020.1279, 26.950642
2025-12-27T15:04:26Z, 31.379732, 30, 37.5, 37.687, 36.312, 35.63, 32, 29, 28.61, 3, 1020.3257, 26.978249
2025-12-27T15:04:31Z, 31.318682, 28, 37.5, 37.562, 36.5, 35.72, 32, 29, 28.62, 3, 1020.13965, 27.168236
2025-12-27T15:04:36Z, 31.318682, 30, 37.5, 37.531, 36.437, 35.91, 32, 29, 28.62, 3, 1020.32324, 26.922964
2025-12-27T15:04:41Z, 31.379732, 29, 37.5, 37.437, 36.218, 35.75, 32, 29, 28.63, 3, 1020.02246, 27.388533
2025-12-27T15:04:46Z, 31.318682, 29, 37.5, 37.75, 36.468, 35.69, 32, 29, 28.62, 3, 1020.3657, 27.130754
2025-12-27T15:04:51Z, 31.379732, 29, 37.5, 37.562, 36.375, 35.66, 32, 29, 28.62, 3, 1020.3618, 27.150784
2025-12-27T15:04:56Z, 31.379732, 28, 37.5, 37.531, 36.625, 35.66, 32, 29, 28.62, 3, 1020.13965, 27.045706
2025-12-27T15:05:01Z, 31.318682, 29, 37.5, 37.5, 36.625, 35.69, 32, 29, 28.62, 3, 1020.18945, 26.968287
2025-12-27T15:05:06Z, 31.379732, 29, 37.5, 37.5, 36.312, 35.82, 32, 29, 28.62, 3, 1020.23535, 26.970531
2025-12-27T15:05:11Z, 31.318682, 29, 37.5, 37.468, 36.281, 35.79, 32, 29, 28.62, 3, 1020.4463, 27.245884
2025-12-27T15:05:16Z, 31.318682, 28, 37.5, 37.687, 36.468, 35.75, 32, 29, 28.61, 3, 1020.35254, 27.26323
2025-12-27T15:05:21Z, 31.379732, 29, 37.5, 37.593, 36.468, 35.69, 32, 29, 28.62, 3, 1020.23926, 27.37843
2025-12-27T15:05:26Z, 31.318682, 30, 37.5, 37.531, 36.343, 35.72, 32, 29, 28.62, 3, 1020.23535, 27.66362
2025-12-27T15:05:31Z, 31.318682, 28, 37.5, 37.5, 36.687, 35.88, 32, 29, 28.61, 3, 1019.9155, 26.960587
2025-12-27T15:05:36Z, 31.318682, 29, 37.5, 37.468, 36.625, 35.79, 32, 29, 28.61, 3, 1020.08057, 27.103235
2025-12-27T15:05:41Z, 31.318682, 29, 37.5, 37.468, 36.531, 35.82, 32, 29, 28.61, 3, 1020.06494, 27.310726
2025-12-27T15:05:46Z, 31.379732, 28, 37.5, 37.468, 36.312, 35.72, 32, 29, 28.62, 3, 1020.22754, 26.940697
2025-12-27T15:05:51Z, 31.379732, 29, 37.5, 37.531, 36.562, 35.69, 32, 29, 28.62, 3, 1020.2583, 27.110723
2025-12-27T15:05:56Z, 31.379732, 29, 37.5, 37.531, 36.281, 35.91, 32, 29, 28.61, 3, 1020.35645, 27.293432
2025-12-27T15:06:01Z, 31.379732, 29, 37.5, 37.406, 36.187, 35.66, 32, 29, 28.61, 3, 1020.0879, 27.816477
2025-12-27T15:06:06Z, 31.44078, 28, 37.5, 37.656, 36.406, 35.72, 32, 29, 28.61, 3, 1020.3867, 26.865486
2025-12-27T15:06:11Z, 31.318682, 30, 37.5, 37.781, 36.375, 35.72, 32, 29, 28.61, 3, 1020.12646, 27.483631
2025-12-27T15:06:16Z, 31.379732, 30, 37.5, 37.625, 36.593, 35.88, 32, 29, 28.61, 3, 1020.1802, 26.970531
2025-12-27T15:06:21Z, 31.379732, 29, 37.5, 37.531, 36.343, 35.79, 32, 29, 28.61, 3, 1020.4331, 26.998173
2025-12-27T15:06:26Z, 31.379732, 29, 37.5, 37.375, 36.343, 35.82, 32, 29, 28.61, 3, 1020.3335, 26.913036
2025-12-27T15:06:31Z, 31.379732, 30, 37.5, 37.625, 36.437, 35.63, 32, 29, 28.62, 3, 1020.0781, 27.340982
2025-12-27T15:06:36Z, 31.379732, 30, 37.5, 37.531, 36.187, 35.69, 32, 29, 28.61, 3, 1020.2261, 26.930752
2025-12-27T15:06:41Z, 31.318682, 29, 37.5, 37.562, 36.25, 35.88, 32, 29, 28.61, 3, 1020.35986, 27.018097
2025-12-27T15:06:46Z, 31.379732, 28, 37.5, 37.5, 36.406, 35.72, 32, 29, 28.61, 3, 1020.07666, 27.62628
2025-12-27T15:06:51Z, 31.318682, 29, 37.5, 37.375, 36.343, 35.79, 32, 29, 28.61, 3, 1020.1802, 28.756857
2025-12-27T15:06:56Z, 31.318682, 29, 37.600002, 37.656, 36.593, 35.75, 32, 29, 28.61, 3, 1020.084, 26.883255
2025-12-27T15:07:01Z, 31.318682, 30, 37.600002, 37.656, 36.625, 35.72, 32, 29, 28.61, 3, 1020.4751, 27.055685
2025-12-27T15:07:06Z, 31.379732, 29, 37.5, 37.531, 36.375, 35.66, 32, 29, 28.6, 3, 1020.18994, 27.463356
2025-12-27T15:07:11Z, 31.318682, 29, 37.5, 37.437, 36.312, 35.85, 32, 29, 28.61, 3, 1020.1992, 30.171679
2025-12-27T15:07:16Z, 31.318682, 28, 37.5, 37.5, 36.468, 35.75, 32, 29, 28.61, 3, 1020.3755, 26.883255
2025-12-27T15:07:21Z, 31.379732, 28, 37.5, 37.5, 36.218, 35.79, 32, 29, 28.61, 3, 1020.17236, 27.293432
2025-12-27T15:07:26Z, 31.379732, 28, 37.5, 37.687, 36.718, 35.63, 32, 29, 28.61, 3, 1020.44824, 26.808044
2025-12-27T15:07:31Z, 31.318682, 30, 37.5, 37.5, 36.625, 35.88, 32, 29, 28.61, 3, 1020.2451, 27.055685
2025-12-27T15:07:36Z, 31.379732, 30, 37.5, 37.5, 36.281, 35.82, 32, 29, 28.61, 3, 1020.39453, 27.045706
2025-12-27T15:07:41Z, 31.318682, 29, 37.5, 37.437, 36.468, 35.85, 32, 29, 28.6, 3, 1020.2705, 27.330896
2025-12-27T15:07:46Z, 31.318682, 28, 37.5, 37.437, 36.562, 35.69, 32, 29, 28.61, 3, 1020.11865, 26.903109
2025-12-27T15:07:51Z, 31.318682, 28, 37.5, 37.625, 36.531, 35.82, 32, 29, 28.61, 3, 1020.1709, 27.57873
2025-12-27T15:07:56Z, 31.257631, 29, 37.5, 37.687, 36.5, 35.75, 32, 29, 28.61, 3, 1020.0498, 27.178268
2025-12-27T15:08:01Z, 31.318682, 29, 37.5, 37.5, 36.187, 35.88, 32, 29, 28.61, 3, 1020.2373, 28.101774
2025-12-27T15:08:06Z, 31.318682, 28, 37.5, 37.75, 36.718, 35.82, 32, 29, 28.6, 3, 1020.38135, 27.168236
2025-12-27T15:08:11Z, 31.318682, 29, 37.5, 37.5, 36.593, 35.85, 32, 29, 28.61, 3, 1020.17236, 27.133226
2025-12-27T15:08:16Z, 31.257631, 29, 37.5, 37.531, 36.5, 35.75, 32, 29, 28.61, 3, 1020.3623, 26.903109
2025-12-27T15:08:21Z, 31.318682, 28, 37.5, 37.562, 36.281, 35.88, 32, 29, 28.61, 3, 1020.3545, 27.045706
2025-12-27T15:08:26Z, 31.257631, 29, 37.5, 37.406, 36.312, 35.72, 32, 29, 28.61, 3, 1020.2871, 27.605898
2025-12-27T15:08:31Z, 31.318682, 31, 37.5, 37.406, 36.437, 35.69, 32, 29, 28.61, 3, 1020.12646, 27.741829
2025-12-27T15:08:36Z, 31.318682, 28, 37.5, 37.625, 36.375, 35.75, 32, 29, 28.61, 3, 1020.16455, 27.358223
2025-12-27T15:08:41Z, 31.257631, 31, 37.5, 37.406, 36.718, 35.85, 32, 29, 28.61, 3, 1020.0635, 26.89318
2025-12-27T15:08:46Z, 31.318682, 29, 37.5, 37.562, 36.562, 35.75, 32, 29, 28.61, 3, 1020.08057, 26.865486
2025-12-27T15:08:51Z, 31.318682, 28, 37.5, 37.406, 36.375, 35.72, 32, 29, 28.6, 3, 1020.28564, 27.43608
2025-12-27T15:08:56Z, 31.318682, 29, 37.5, 37.593, 36.531, 35.88, 32, 29, 28.6, 3, 1020.2705, 26.940697
2025-12-27T15:09:01Z, 31.379732, 29, 37.5, 37.468, 36.343, 35.75, 32, 29, 28.6, 3, 1020.43115, 27.110723
2025-12-27T15:09:06Z, 31.318682, 28, 37.5, 37.75, 36.5, 35.69, 32, 29, 28.6, 3, 1020.15137, 27.255934
2025-12-27T15:09:11Z, 31.318682, 30, 37.5, 37.593, 36.375, 35.6, 32, 29, 28.61, 3, 1020.3545, 26.903109
2025-12-27T15:09:16Z, 31.318682, 29, 37.5, 37.562, 36.187, 35.66, 32, 29, 28.61, 3, 1020.3086, 26.865486
2025-12-27T15:09:21Z, 31.318682, 29, 37.5, 37.5, 36.656, 35.79, 32, 29, 28.6, 3, 1020.2129, 27.150784
2025-12-27T15:09:26Z, 31.379732, 28, 37.5, 37.437, 36.406, 35.75, 32, 29, 28.6, 3, 1020.26074, 26.913036
2025-12-27T15:09:31Z, 31.318682, 29, 37.5, 37.75, 36.375, 35.79, 32, 29, 28.6, 3, 1020.2803, 27.235832
2025-12-27T15:09:36Z, 31.379732, 28, 37.5, 37.625, 36.593, 35.66, 32, 29, 28.6, 3, 1020.37744, 27.035725
2025-12-27T15:09:41Z, 31.318682, 28, 37.5, 37.687, 36.468, 35.69, 32, 29, 28.6, 3, 1020.1172, 27.911577
2025-12-27T15:09:46Z, 31.318682, 28, 37.5, 37.468, 36.312, 35.79, 32, 29, 28.61, 3, 1020.05566, 26.817938
2025-12-27T15:09:51Z, 31.318682, 28, 37.5, 37.468, 36.25, 35.85, 32, 29, 28.6, 3, 1020.4502, 27.045706
2025-12-27T15:09:56Z, 31.318682, 28, 37.5, 37.406, 36.343, 35.72, 32, 29, 28.6, 3, 1020.0864, 26.940697
2025-12-27T15:10:01Z, 31.318682, 28, 37.600002, 37.406, 36.406, 35.75, 32, 29, 28.6, 3, 1020.3203, 27.500713
2025-12-27T15:10:06Z, 31.318682, 29, 37.5, 37.5, 36.656, 35.72, 32, 29, 28.61, 3, 1019.9868, 26.875397
2025-12-27T15:10:11Z, 31.318682, 29, 37.5, 37.531, 36.562, 35.69, 32, 29, 28.6, 3, 1020.09766, 26.978249
2025-12-27T15:10:16Z, 31.318682, 29, 37.5, 37.406, 36.312, 35.82, 32, 29, 28.6, 3, 1020.2588, 27.293432
2025-12-27T15:10:21Z, 31.318682, 28, 37.5, 37.5, 36.281, 35.85, 32, 29, 28.6, 3, 1019.91797, 27.959126
2025-12-27T15:10:26Z, 31.318682, 29, 37.5, 37.437, 36.312, 35.66, 32, 29, 28.6, 3, 1020.2705, 27.53118
2025-12-27T15:10:31Z, 31.257631, 30, 37.5, 37.468, 36.25, 35.91, 32, 29, 28.6, 3, 1020.2876, 27.361153
2025-12-27T15:10:36Z, 31.318682, 29, 37.5, 37.593, 36.718, 35.85, 32, 29, 28.6, 3, 1020.15137, 26.855577
2025-12-27T15:10:41Z, 31.318682, 28, 37.5, 37.406, 36.281, 35.79, 32, 29, 28.6, 3, 1020.2051, 27.711153
2025-12-27T15:10:46Z, 31.257631, 29, 37.5, 37.406, 36.281, 35.72, 32, 29, 28.6, 3, 1020.21484, 26.875397
2025-12-27T15:10:51Z, 31.318682, 30, 37.5, 37.687, 36.562, 35.69, 32, 29, 28.6, 3, 1020.24365, 27.42596
2025-12-27T15:10:56Z, 31.257631, 29, 37.5, 37.593, 36.5, 35.63, 32, 29, 28.6, 3, 1020.14746, 27.53118
2025-12-27T15:11:01Z, 31.318682, 28, 37.5, 37.625, 36.281, 35.82, 32, 29, 28.6, 3, 1020.0176, 27.711153
2025-12-27T15:11:06Z, 31.379732, 29, 37.5, 37.437, 36.281, 35.75, 32, 29, 28.6, 3, 1020.1709, 26.960587
2025-12-27T15:11:11Z, 31.318682, 29, 37.5, 37.406, 36.343, 35.75, 32, 29, 28.6, 3, 1020.1133, 27.160799
2025-12-27T15:11:16Z, 31.318682, 30, 37.5, 37.687, 36.25, 35.75, 32, 29, 28.6, 3, 1020.14404, 27.178268
2025-12-27T15:11:21Z, 31.318682, 28, 37.5, 37.562, 36.656, 35.66, 32, 29, 28.59, 3, 1020.16895, 27.310726
2025-12-27T15:11:26Z, 31.257631, 28, 37.5, 37.468, 36.375, 35.82, 32, 29, 28.59, 3, 1020.3491, 27.215733
2025-12-27T15:11:31Z, 31.318682, 29, 37.600002, 37.437, 36.562, 35.69, 32, 29, 28.6, 3, 1020.397, 27.310726
2025-12-27T15:11:36Z, 31.318682, 28, 37.5, 37.75, 36.5, 35.75, 32, 29, 28.59, 3, 1020.27637, 30.350529
2025-12-27T15:11:41Z, 31.318682, 29, 37.600002, 37.625, 36.312, 35.63, 32, 29, 28.59, 3, 1020.2803, 27.035725
2025-12-27T15:11:46Z, 31.379732, 29, 37.5, 37.593, 36.218, 35.75, 32, 29, 28.59, 3, 1020.17285, 26.875397
2025-12-27T15:11:51Z, 31.257631, 29, 37.5, 37.593, 36.312, 35.88, 32, 29, 28.59, 3, 1020.3301, 27.188301
2025-12-27T15:11:56Z, 31.318682, 28, 37.5, 37.562, 36.406, 35.82, 32, 29, 28.59, 3, 1020.26074, 27.063244
2025-12-27T15:12:01Z, 31.379732, 29, 37.5, 37.468, 36.343, 35.6, 32, 29, 28.59, 3, 1020.3413, 27.463356
2025-12-27T15:12:06Z, 31.257631, 29, 37.5, 37.468, 36.343, 35.85, 32, 29, 28.6, 3, 1020.3374, 27.008135
2025-12-27T15:12:11Z, 31.379732, 29, 37.5, 37.468, 36.593, 35.82, 32, 29, 28.59, 3, 1020.2417, 27.150784
2025-12-27T15:12:16Z, 31.318682, 30, 37.5, 37.437, 36.468, 35.69, 32, 29, 28.59, 3, 1020.4297, 27.385479
2025-12-27T15:12:21Z, 31.318682, 29, 37.5, 37.437, 36.25, 35.63, 32, 29, 28.59, 3, 1020.2495, 27.045706
2025-12-27T15:12:26Z, 31.318682, 29, 37.5, 37.531, 36.218, 35.69, 32, 29, 28.59, 3, 1020.3911, 26.855577
2025-12-27T15:12:31Z, 31.318682, 29, 37.5, 37.437, 36.343, 35.63, 32, 29, 28.59, 3, 1020.18066, 26.968287
2025-12-27T15:12:36Z, 31.318682, 29, 37.5, 37.5, 36.437, 35.91, 32, 29, 28.59, 3, 1020.2036, 27.320812
2025-12-27T15:12:41Z, 31.318682, 29, 37.5, 37.406, 36.656, 35.75, 32, 29, 28.59, 3, 1020.0869, 26.903109
2025-12-27T15:12:46Z, 31.318682, 28, 37.5, 37.656, 36.593, 35.72, 32, 29, 28.59, 3, 1020.0923, 26.798153
2025-12-27T15:12:51Z, 31.257631, 29, 37.5, 37.468, 36.25, 35.66, 32, 29, 28.59, 3, 1020.14014, 28.36043
2025-12-27T15:12:56Z, 31.318682, 28, 37.4, 37.906, 36.312, 35.69, 32, 29, 28.59, 3, 1020.12695, 27.42596
2025-12-27T15:13:01Z, 31.318682, 28, 37.5, 37.718, 36.468, 35.85, 32, 29, 28.59, 3, 1020.24023, 27.150784
2025-12-27T15:13:06Z, 31.318682, 29, 37.5, 37.406, 36.437, 35.79, 32, 29, 28.59, 3, 1020.22656, 27.731604
2025-12-27T15:13:11Z, 31.318682, 28, 37.5, 37.406, 36.281, 35.72, 32, 29, 28.59, 3, 1020.11523, 27.103235
2025-12-27T15:13:16Z, 31.318682, 29, 37.5, 37.312, 36.375, 35.69, 32, 29, 28.58, 3, 1020.1787, 27.178268
2025-12-27T15:13:21Z, 31.318682, 30, 37.5, 37.593, 36.375, 35.66, 32, 29, 28.59, 3, 1020.2554, 27.340982
2025-12-27T15:13:26Z, 31.318682, 29, 37.5, 37.593, 36.562, 35.66, 32, 29, 28.58, 3, 1020.15576, 27.255934
2025-12-27T15:13:31Z, 31.318682, 29, 37.5, 37.656, 36.375, 35.69, 32, 29, 28.59, 3, 1020.16504, 27.103235
2025-12-27T15:13:36Z, 31.257631, 29, 37.5, 37.593, 36.468, 35.6, 32, 29, 28.59, 3, 1020.1748, 26.960587
2025-12-27T15:13:41Z, 31.257631, 30, 37.5, 37.468, 36.5, 35.85, 32, 29, 28.59, 3, 1020.2168, 27.055685
2025-12-27T15:13:46Z, 31.379732, 28, 37.5, 37.593, 36.375, 35.79, 32, 29, 28.58, 3, 1020.47363, 27.035725
2025-12-27T15:13:51Z, 31.318682, 29, 37.5, 37.406, 36.25, 35.82, 32, 29, 28.59, 3, 1020.0425, 26.998173
2025-12-27T15:13:56Z, 31.257631, 29, 37.5, 37.406, 36.718, 35.79, 32, 29, 28.59, 3, 1020.45654, 26.817938
2025-12-27T15:14:01Z, 31.318682, 29, 37.5, 37.562, 36.343, 35.66, 32, 29, 28.59, 3, 1020.0713, 26.950642
2025-12-27T15:14:06Z, 31.318682, 29, 37.5, 37.406, 36.593, 35.66, 32, 29, 28.59, 3, 1020.3511, 27.605898
2025-12-27T15:14:11Z, 31.318682, 28, 37.4, 37.468, 36.5, 35.82, 32, 29, 28.58, 3, 1020.10986, 26.998173
2025-12-27T15:14:16Z, 31.318682, 29, 37.5, 37.406, 36.343, 35.75, 32, 29, 28.58, 3, 1020.3013, 26.98821
2025-12-27T15:14:21Z, 31.318682, 28, 37.5, 37.656, 36.437, 35.69, 32, 29, 28.59, 3, 1020.2705, 27.293432
2025-12-27T15:14:26Z, 31.318682, 29, 37.5, 37.687, 36.406, 35.69, 32, 29, 28.59, 3, 1020.1328, 27.008135
2025-12-27T15:14:31Z, 31.257631, 28, 37.5, 37.562, 36.281, 35.79, 32, 29, 28.58, 3, 1020.3779, 27.055685
2025-12-27T15:14:36Z, 31.257631, 30, 37.5, 37.468, 36.25, 35.85, 32, 29, 28.58, 3, 1020.0737, 26.770388
2025-12-27T15:14:41Z, 31.257631, 29, 37.5, 37.406, 36.406, 35.72, 32, 29, 28.58, 3, 1020.24023, 27.235832
2025-12-27T15:14:46Z, 31.318682, 28, 37.5, 37.406, 36.312, 35.69, 32, 29, 28.58, 3, 1020.3281, 26.865486
2025-12-27T15:14:51Z, 31.257631, 28, 37.5, 37.5, 36.625, 35.72, 32, 29, 28.58, 3, 1020.1328, 27.150784
2025-12-27T15:14:56Z, 31.257631, 28, 37.5, 37.531, 36.531, 35.69, 32, 29, 28.58, 3, 1020.2881, 27.150784
2025-12-27T15:15:01Z, 31.318682, 28, 37.5, 37.843, 36.5, 35.69, 32, 29, 28.58, 3, 1020.2744, 27.245884
2025-12-27T15:15:06Z, 31.318682, 28, 37.5, 37.406, 36.406, 35.63, 32, 29, 28.58, 3, 1020.1211, 26.89318
2025-12-27T15:15:11Z, 31.318682, 29, 37.5, 37.75, 36.312, 35.57, 32, 29, 28.58, 3, 1020.4165, 27.643206
2025-12-27T15:15:16Z, 31.318682, 30, 37.5, 37.656, 36.687, 35.63, 32, 29, 28.58, 3, 1020.1616, 27.178268
2025-12-27T15:15:21Z, 31.318682, 29, 37.5, 37.375, 36.343, 35.79, 32, 29, 28.58, 3, 1020.3379, 28.339523
2025-12-27T15:15:26Z, 31.318682, 29, 37.5, 37.406, 36.375, 35.75, 32, 29, 28.58, 3, 1020.22314, 26.875397
2025-12-27T15:15:31Z, 31.318682, 28, 37.5, 37.375, 36.593, 35.69, 32, 29, 28.57, 3, 1020.5298, 26.950642
2025-12-27T15:15:36Z, 31.257631, 29, 37.5, 37.687, 36.406, 35.72, 32, 29, 28.58, 3, 1020.2036, 26.960587
2025-12-27T15:15:41Z, 31.257631, 29, 37.5, 37.656, 36.25, 35.6, 32, 29, 28.58, 3, 1020.16943, 26.960587
2025-12-27T15:15:46Z, 31.318682, 29, 37.5, 37.531, 36.25, 35.6, 32, 29, 28.58, 3, 1020.2573, 26.855577
2025-12-27T15:15:51Z, 31.318682, 28, 37.5, 37.343, 36.312, 35.75, 32, 29, 28.57, 3, 1020.12744, 27.43608
2025-12-27T15:15:56Z, 31.257631, 29, 37.5, 37.343, 36.437, 35.69, 32, 29, 28.58, 3, 1020.20557, 27.265984
2025-12-27T15:16:01Z, 31.318682, 29, 37.4, 37.687, 36.687, 35.63, 32, 29, 28.57, 3, 1020.2036, 26.98821
2025-12-27T15:16:06Z, 31.318682, 28, 37.5, 37.531, 36.343, 35.63, 32, 29, 28.58, 3, 1020.06006, 27.055685
2025-12-27T15:16:11Z, 31.257631, 28, 37.5, 37.5, 36.281, 35.85, 32, 29, 28.58, 3, 1020.3994, 26.998173
2025-12-27T15:16:16Z, 31.257631, 29, 37.5, 37.468, 36.25, 35.75, 32, 29, 28.57, 3, 1020.1372, 28.213167
2025-12-27T15:16:21Z, 31.257631, 29, 37.5, 37.406, 36.406, 35.72, 32, 29, 28.57, 3, 1020.25586, 27.063244
2025-12-27T15:16:26Z, 31.318682, 30, 37.5, 37.718, 36.343, 35.75, 32, 29, 28.57, 3, 1020.2573, 27.351067
2025-12-27T15:16:31Z, 31.318682, 27, 37.5, 37.562, 36.218, 35.69, 32, 29, 28.58, 3, 1020.26904, 26.940697
2025-12-27T15:16:36Z, 31.257631, 29, 37.5, 37.468, 36.312, 35.75, 32, 29, 28.57, 3, 1020.3994, 26.865486
2025-12-27T15:16:41Z, 31.318682, 29, 37.5, 37.468, 36.593, 35.66, 32, 29, 28.57, 3, 1020.292, 27.035725
2025-12-27T15:16:46Z, 31.318682, 30, 37.5, 37.437, 36.375, 35.69, 32, 29, 28.57, 3, 1020.2036, 26.845667
2025-12-27T15:16:51Z, 31.318682, 29, 37.5, 37.5, 36.531, 35.91, 32, 29, 28.58, 3, 1020.2539, 26.950642
2025-12-27T15:16:56Z, 31.318682, 27, 37.5, 37.5, 36.468, 35.88, 32, 29, 28.57, 3, 1020.1387, 27.150784
2025-12-27T15:17:01Z, 31.318682, 28, 37.5, 37.343, 36.406, 35.66, 32, 29, 28.57, 3, 1020.0542, 27.632998
2025-12-27T15:17:06Z, 31.257631, 28, 37.4, 37.406, 36.218, 35.75, 32, 29, 28.57, 3, 1020.20215, 26.8634
2025-12-27T15:17:11Z, 31.318682, 28, 37.5, 37.406, 36.343, 35.66, 32, 29, 28.57, 3, 1020.20215, 27.150784
2025-12-27T15:17:16Z, 31.257631, 29, 37.5, 37.406, 36.375, 35.75, 32, 29, 28.57, 3, 1020.06055, 27.293432
2025-12-27T15:17:21Z, 31.257631, 30, 37.5, 37.375, 36.625, 35.75, 32, 29, 28.57, 3, 1020.2959, 27.045706
2025-12-27T15:17:26Z, 31.318682, 29, 37.5, 37.531, 36.593, 35.69, 32, 29, 28.57, 3, 1020.4282, 27.055685
2025-12-27T15:17:31Z, 31.318682, 28, 37.5, 37.406, 36.25, 35.72, 32, 29, 28.57, 3, 1020.2749, 27.103235
2025-12-27T15:17:36Z, 31.318682, 29, 37.5, 37.593, 36.312, 35.72, 32, 29, 28.57, 3, 1020.20605, 27.140768
2025-12-27T15:17:41Z, 31.257631, 29, 37.5, 37.406, 36.437, 35.63, 32, 29, 28.57, 3, 1020.1177, 27.388533
2025-12-27T15:17:46Z, 31.318682, 29, 37.5, 37.437, 36.187, 35.72, 32, 29, 28.56, 3, 1019.99365, 28.624819
2025-12-27T15:17:51Z, 31.318682, 28, 37.5, 37.468, 36.281, 35.79, 32, 29, 28.57, 3, 1020.1411, 26.980476
2025-12-27T15:17:56Z, 31.318682, 28, 37.4, 37.437, 36.25, 35.69, 32, 29, 28.57, 3, 1020.10254, 27.120739
2025-12-27T15:18:01Z, 31.318682, 29, 37.5, 37.343, 36.343, 35.66, 32, 29, 28.56, 3, 1020.1255, 27.045706
2025-12-27T15:18:06Z, 31.318682, 29, 37.5, 37.687, 36.312, 35.63, 32, 29, 28.56, 3, 1020.06055, 27.008135
2025-12-27T15:18:11Z, 31.257631, 29, 37.5, 37.312, 36.343, 35.66, 32, 29, 28.57, 3, 1020.271, 27.130754
2025-12-27T15:18:16Z, 31.318682, 29, 37.5, 37.656, 36.437, 35.6, 32, 29, 28.56, 3, 1020.2407, 26.788261
2025-12-27T15:18:21Z, 31.318682, 29, 37.4, 37.656, 36.562, 35.75, 32, 29, 28.56, 3, 1020.41113, 27.055685
2025-12-27T15:18:26Z, 31.318682, 29, 37.5, 37.531, 36.406, 35.6, 32, 29, 28.57, 3, 1020.2251, 26.883255
2025-12-27T15:18:31Z, 31.318682, 29, 37.5, 37.5, 36.281, 35.82, 32, 29, 28.56, 3, 1020.19434, 27.293432
2025-12-27T15:18:36Z, 31.318682, 29, 37.5, 37.531, 36.656, 35.75, 32, 29, 28.56, 3, 1020.2173, 26.89318
2025-12-27T15:18:41Z, 31.318682, 28, 37.5, 37.406, 36.25, 35.69, 32, 29, 28.57, 3, 1020.2251, 27.265984
2025-12-27T15:18:46Z, 31.318682, 30, 37.5, 37.562, 36.343, 35.6, 32, 29, 28.56, 3, 1020.16016, 27.008135
2025-12-27T15:18:51Z, 31.257631, 28, 37.5, 37.5, 36.531, 35.6, 32, 29, 28.55, 3, 1020.17773, 27.273296
2025-12-27T15:18:56Z, 31.257631, 29, 37.5, 37.437, 36.406, 35.63, 32, 29, 28.56, 3, 1020.13135, 26.920807
2025-12-27T15:19:01Z, 31.379732, 28, 37.5, 37.406, 36.218, 35.66, 32, 29, 28.57, 3, 1020.1333, 26.940697
2025-12-27T15:19:06Z, 31.318682, 29, 37.5, 37.406, 36.375, 35.75, 32, 29, 28.56, 3, 1020.1509, 27.330896
2025-12-27T15:19:11Z, 31.318682, 28, 37.5, 37.343, 36.343, 35.6, 32, 29, 28.56, 3, 1020.3594, 27.245884
2025-12-27T15:19:16Z, 31.257631, 29, 37.5, 37.437, 36.312, 35.69, 32, 29, 28.57, 3, 1020.19434, 26.940697
2025-12-27T15:19:21Z, 31.257631, 30, 37.5, 37.437, 36.531, 35.66, 32, 29, 28.56, 3, 1020.2466, 26.978249
2025-12-27T15:19:26Z, 31.318682, 29, 37.5, 37.437, 36.593, 35.57, 32, 29, 28.56, 3, 1020.20996, 27.103235
2025-12-27T15:19:31Z, 31.257631, 29, 37.5, 37.406, 36.5, 35.82, 32, 29, 28.56, 3, 1020.022, 27.083239
2025-12-27T15:19:36Z, 31.257631, 29, 37.5, 37.375, 36.25, 35.72, 32, 29, 28.56, 3, 1020.52637, 27.358223
2025-12-27T15:19:41Z, 31.257631, 29, 37.5, 37.75, 36.468, 35.72, 32, 29, 28.56, 3, 1020.5303, 27.41584
2025-12-27T15:19:46Z, 31.257631, 28, 37.5, 37.687, 36.281, 35.75, 32, 29, 28.56, 3, 1020.124, 27.103235
2025-12-27T15:19:51Z, 31.257631, 29, 37.4, 37.343, 36.375, 35.75, 32, 29, 28.56, 3, 1020.229, 26.8634
2025-12-27T15:19:56Z, 31.257631, 28, 37.5, 37.406, 36.375, 35.63, 32, 29, 28.56, 3, 1020.2388, 27.008135
2025-12-27T15:20:01Z, 31.257631, 28, 37.5, 37.687, 36.625, 35.63, 32, 29, 28.56, 3, 1020.2505, 27.045706
2025-12-27T15:20:06Z, 31.318682, 29, 37.5, 37.562, 36.562, 35.57, 32, 29, 28.56, 3, 1020.3154, 26.960587
2025-12-27T15:20:11Z, 31.318682, 29, 37.5, 37.5, 36.25, 35.75, 32, 29, 28.56, 3, 1020.28076, 27.921873
2025-12-27T15:20:16Z, 31.318682, 29, 37.5, 37.312, 36.5, 35.75, 32, 29, 28.55, 3, 1019.9287, 27.198334
2025-12-27T15:20:21Z, 31.257631, 29, 37.5, 37.781, 36.406, 35.72, 32, 29, 28.55, 3, 1020.3115, 27.103235
2025-12-27T15:20:26Z, 31.318682, 28, 37.5, 37.625, 36.25, 35.66, 32, 29, 28.55, 3, 1020.2715, 26.817938
2025-12-27T15:20:31Z, 31.318682, 30, 37.5, 37.531, 36.187, 35.69, 32, 29, 28.55, 3, 1020.1914, 27.168236
2025-12-27T15:20:36Z, 31.318682, 30, 37.5, 37.468, 36.281, 35.85, 32, 29, 28.55, 3, 1020.15674, 26.960587
2025-12-27T15:20:41Z, 31.318682, 29, 37.5, 37.406, 36.281, 35.66, 32, 29, 28.56, 3, 1020.1201, 27.43608
2025-12-27T15:20:46Z, 31.257631, 30, 37.5, 37.718, 36.593, 35.66, 32, 29, 28.55, 3, 1020.124, 26.960587
2025-12-27T15:20:51Z, 31.257631, 28, 37.5, 37.5, 36.531, 35.66, 32, 29, 28.56, 3, 1020.2964, 28.78313
2025-12-27T15:20:56Z, 31.257631, 29, 37.5, 37.5, 36.281, 35.57, 32, 29, 28.55, 3, 1020.11865, 28.725023
2025-12-27T15:21:01Z, 31.257631, 29, 37.5, 37.5, 36.187, 35.63, 32, 29, 28.55, 3, 1020.09717, 27.340982
2025-12-27T15:21:06Z, 31.257631, 29, 37.5, 37.406, 36.343, 35.66, 32, 29, 28.55, 3, 1020.41504, 28.403156
2025-12-27T15:21:11Z, 31.257631, 28, 37.4, 37.812, 36.218, 35.6, 32, 29, 28.55, 3, 1020.1416, 28.291973
2025-12-27T15:21:16Z, 31.318682, 29, 37.5, 37.75, 36.281, 35.66, 32, 29, 28.55, 3, 1020.2412, 26.8634
2025-12-27T15:21:21Z, 31.318682, 29, 37.4, 37.625, 36.593, 35.69, 32, 29, 28.55, 3, 1020.13525, 26.913036
2025-12-27T15:21:26Z, 31.257631, 29, 37.5, 37.562, 36.593, 35.63, 32, 29, 28.55, 3, 1020.0034, 27.66362
2025-12-27T15:21:31Z, 31.257631, 29, 37.5, 37.437, 36.281, 35.75, 32, 29, 28.55, 3, 1020.1875, 28.661793
2025-12-27T15:21:36Z, 31.257631, 29, 37.5, 37.343, 36.5, 35.69, 32, 29, 28.55, 3, 1019.9536, 26.903109
2025-12-27T15:21:41Z, 31.257631, 29, 37.5, 37.687, 36.375, 35.63, 32, 29, 28.55, 3, 1020.22363, 27.120739
2025-12-27T15:21:46Z, 31.257631, 29, 37.5, 37.625, 36.156, 35.66, 32, 29, 28.55, 3, 1020.3638, 27.188301
2025-12-27T15:21:51Z, 31.257631, 29, 37.4, 37.437, 36.656, 35.54, 32, 29, 28.54, 3, 1020.1914, 27.588903
2025-12-27T15:21:56Z, 31.257631, 30, 37.4, 37.625, 36.281, 35.72, 32, 29, 28.55, 3, 1020.24854, 27.055685
2025-12-27T15:22:01Z, 31.318682, 29, 37.5, 37.375, 36.593, 35.72, 32, 29, 28.55, 3, 1020.1377, 27.188301
2025-12-27T15:22:06Z, 31.257631, 29, 37.4, 37.687, 36.531, 35.63, 32, 29, 28.55, 3, 1020.1338, 26.913036
2025-12-27T15:22:11Z, 31.318682, 30, 37.5, 37.562, 36.406, 35.6, 32, 29, 28.55, 3, 1020.11475, 26.913036
2025-12-27T15:22:16Z, 31.257631, 28, 37.5, 37.625, 36.281, 35.66, 32, 29, 28.55, 3, 1020.29443, 26.825848
2025-12-27T15:22:21Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.85, 32, 29, 28.54, 3, 1020.1377, 27.293432
2025-12-27T15:22:26Z, 31.318682, 28, 37.5, 37.625, 36.187, 35.69, 32, 29, 28.55, 3, 1020.291, 29.232176
2025-12-27T15:22:31Z, 31.257631, 28, 37.5, 37.375, 36.343, 35.72, 32, 29, 28.54, 3, 1020.3047, 27.443079
2025-12-27T15:22:36Z, 31.257631, 30, 37.5, 37.406, 36.375, 35.69, 32, 29, 28.54, 3, 1020.15674, 27.055685
2025-12-27T15:22:41Z, 31.318682, 27, 37.4, 37.406, 36.312, 35.72, 32, 29, 28.54, 3, 1020.3408, 27.198334
2025-12-27T15:22:46Z, 31.257631, 29, 37.5, 37.406, 36.281, 35.75, 32, 29, 28.54, 3, 1020.2334, 26.817938
2025-12-27T15:22:51Z, 31.318682, 29, 37.5, 37.406, 36.437, 35.79, 32, 29, 28.55, 3, 1020.103, 26.970531
2025-12-27T15:22:56Z, 31.257631, 28, 37.4, 37.406, 36.437, 35.69, 32, 29, 28.54, 3, 1020.09375, 27.150784
2025-12-27T15:23:01Z, 31.257631, 30, 37.5, 37.656, 36.187, 35.66, 32, 29, 28.54, 3, 1020.2163, 27.500713
2025-12-27T15:23:06Z, 31.257631, 29, 37.4, 37.593, 36.343, 35.72, 32, 29, 28.54, 3, 1020.1743, 27.035725
2025-12-27T15:23:11Z, 31.257631, 28, 37.4, 37.343, 36.25, 35.69, 32, 29, 28.55, 3, 1020.39795, 27.293432
2025-12-27T15:23:16Z, 31.318682, 30, 37.5, 37.437, 36.343, 35.72, 32, 29, 28.54, 3, 1020.08594, 27.26323
2025-12-27T15:23:21Z, 31.257631, 28, 37.5, 37.406, 36.5, 35.63, 32, 29, 28.54, 3, 1020.2124, 27.103235
2025-12-27T15:23:26Z, 31.257631, 29, 37.4, 37.656, 36.468, 35.66, 32, 29, 28.54, 3, 1020.1167, 26.903109
2025-12-27T15:23:31Z, 31.257631, 28, 37.5, 37.593, 36.187, 35.63, 32, 29, 28.54, 3, 1019.9863, 27.57873
2025-12-27T15:23:36Z, 31.257631, 29, 37.4, 37.468, 36.375, 35.66, 32, 29, 28.54, 3, 1020.13574, 26.89318
2025-12-27T15:23:41Z, 31.257631, 29, 37.4, 37.375, 36.343, 35.72, 32, 29, 28.54, 3, 1020.04785, 26.998173
2025-12-27T15:23:46Z, 31.257631, 29, 37.4, 37.625, 36.562, 35.57, 32, 29, 28.54, 3, 1020.27783, 26.835758
2025-12-27T15:23:51Z, 31.257631, 29, 37.5, 37.593, 36.25, 35.54, 32, 29, 28.54, 3, 1020.3711, 26.958323
2025-12-27T15:23:56Z, 31.257631, 29, 37.4, 37.5, 36.468, 35.88, 32, 29, 28.54, 3, 1020.13965, 26.970531
2025-12-27T15:24:01Z, 31.257631, 29, 37.4, 37.312, 36.5, 35.75, 32, 29, 28.54, 3, 1020.2202, 27.035725
2025-12-27T15:24:06Z, 31.318682, 30, 37.5, 37.343, 36.281, 35.75, 32, 29, 28.54, 3, 1020.3887, 27.358223
2025-12-27T15:24:11Z, 31.257631, 30, 37.4, 37.593, 36.218, 35.63, 32, 29, 28.53, 3, 1020.1113, 26.998173
2025-12-27T15:24:16Z, 31.257631, 29, 37.5, 37.5, 36.218, 35.75, 32, 29, 28.53, 3, 1020.08203, 26.770388
2025-12-27T15:24:21Z, 31.19658, 30, 37.5, 37.937, 36.437, 35.66, 32, 29, 28.53, 3, 1020.18945, 28.006676
2025-12-27T15:24:26Z, 31.257631, 29, 37.4, 37.531, 36.343, 35.63, 32, 29, 28.54, 3, 1020.14355, 26.89318
2025-12-27T15:24:31Z, 31.19658, 28, 37.5, 37.75, 36.343, 35.66, 32, 29, 28.53, 3, 1020.22266, 26.970531
2025-12-27T15:24:36Z, 31.257631, 29, 37.4, 37.406, 36.5, 35.63, 32, 29, 28.53, 3, 1020.3296, 26.750639
2025-12-27T15:24:41Z, 31.257631, 28, 37.5, 37.343, 36.25, 35.79, 32, 29, 28.54, 3, 1020.542, 27.273296
2025-12-27T15:24:46Z, 31.257631, 28, 37.5, 37.406, 36.25, 35.63, 32, 29, 28.53, 3, 1020.1802, 26.817938
2025-12-27T15:24:51Z, 31.257631, 28, 37.4, 37.406, 36.406, 35.54, 32, 29, 28.53, 3, 1020.3374, 27.843472
2025-12-27T15:24:56Z, 31.257631, 28, 37.4, 37.468, 36.343, 35.6, 32, 29, 28.53, 3, 1020.26465, 27.255934
2025-12-27T15:25:01Z, 31.257631, 28, 37.5, 37.593, 36.281, 35.82, 32, 29, 28.53, 3, 1020.2378, 27.198334
2025-12-27T15:25:06Z, 31.257631, 30, 37.5, 37.437, 36.312, 35.79, 32, 29, 28.53, 3, 1020.12695, 27.073242
2025-12-27T15:25:11Z, 31.257631, 30, 37.5, 37.375, 36.25, 35.69, 32, 29, 28.53, 3, 1020.1841, 26.978249
2025-12-27T15:25:16Z, 31.257631, 29, 37.4, 37.406, 36.562, 35.57, 32, 29, 28.53, 3, 1020.31055, 27.018097
2025-12-27T15:25:21Z, 31.257631, 29, 37.5, 37.406, 36.468, 35.63, 32, 29, 28.53, 3, 1020.4756, 26.950642
2025-12-27T15:25:26Z, 31.257631, 28, 37.5, 37.437, 36.187, 35.75, 32, 29, 28.53, 3, 1020.1382, 26.960587
2025-12-27T15:25:31Z, 31.257631, 29, 37.5, 37.406, 36.25, 35.72, 32, 29, 28.52, 3, 1020.3833, 27.205683
2025-12-27T15:25:36Z, 31.257631, 29, 37.4, 37.406, 36.343, 35.66, 32, 29, 28.53, 3, 1020.2036, 27.245884
2025-12-27T15:25:41Z, 31.19658, 29, 37.4, 37.343, 36.156, 35.66, 32, 29, 28.54, 3, 1020.18945, 27.959126
2025-12-27T15:25:46Z, 31.257631, 29, 37.5, 37.5, 36.562, 35.79, 32, 29, 28.52, 3, 1020.2993, 27.140768
2025-12-27T15:25:51Z, 31.318682, 30, 37.4, 37.312, 36.281, 35.66, 32, 29, 28.53, 3, 1020.1538, 26.910862
2025-12-27T15:25:56Z, 31.257631, 28, 37.5, 37.312, 36.25, 35.69, 32, 29, 28.53, 3, 1020.1997, 26.998173
2025-12-27T15:26:01Z, 31.257631, 29, 37.5, 37.718, 36.5, 35.63, 32, 29, 28.53, 3, 1020.2339, 26.950642
2025-12-27T15:26:06Z, 31.257631, 29, 37.5, 37.562, 36.218, 35.6, 32, 29, 28.53, 3, 1020.27637, 26.855577
2025-12-27T15:26:11Z, 31.19658, 29, 37.4, 37.5, 36.218, 35.72, 32, 29, 28.52, 3, 1020.24365, 27.673828
2025-12-27T15:26:16Z, 31.257631, 29, 37.5, 37.5, 36.375, 35.85, 32, 29, 28.52, 3, 1020.25684, 26.950642
2025-12-27T15:26:21Z, 31.318682, 28, 37.5, 37.343, 36.281, 35.66, 32, 29, 28.53, 3, 1020.3296, 27.255934
2025-12-27T15:26:26Z, 31.318682, 28, 37.4, 37.656, 36.593, 35.63, 32, 29, 28.52, 3, 1020.25146, 27.035725
2025-12-27T15:26:31Z, 31.318682, 29, 37.4, 37.593, 36.281, 35.63, 32, 29, 28.52, 3, 1020.3589, 27.093237
2025-12-27T15:26:36Z, 31.257631, 29, 37.4, 37.562, 36.25, 35.72, 32, 29, 28.53, 3, 1020.3872, 26.998173
2025-12-27T15:26:41Z, 31.257631, 28, 37.5, 37.406, 36.468, 35.79, 32, 29, 28.52, 3, 1020.3169, 27.150784
2025-12-27T15:26:46Z, 31.257631, 29, 37.4, 37.406, 36.406, 35.75, 32, 29, 28.52, 3, 1020.2783, 27.208366
2025-12-27T15:26:51Z, 31.318682, 28, 37.4, 37.718, 36.312, 35.72, 32, 29, 28.53, 3, 1020.2837, 27.358223
2025-12-27T15:26:56Z, 31.257631, 29, 37.4, 37.656, 36.218, 35.6, 32, 29, 28.52, 3, 1020.2095, 27.41584
2025-12-27T15:27:01Z, 31.257631, 29, 37.5, 37.437, 36.312, 35.5, 32, 29, 28.52, 3, 1020.1538, 27.053247
2025-12-27T15:27:06Z, 31.257631, 30, 37.5, 37.593, 36.281, 35.72, 32, 29, 28.52, 3, 1020.1636, 27.470247
2025-12-27T15:27:11Z, 31.257631, 29, 37.5, 37.343, 36.562, 35.72, 32, 29, 28.52, 3, 1020.1001, 27.045706
2025-12-27T15:27:16Z, 31.257631, 29, 37.4, 37.343, 36.531, 35.69, 32, 29, 28.51, 3, 1020.0791, 27.975683
2025-12-27T15:27:21Z, 31.19658, 28, 37.4, 37.343, 36.156, 35.63, 32, 29, 28.52, 3, 1020.2168, 27.073242
2025-12-27T15:27:26Z, 31.257631, 29, 37.5, 37.375, 36.406, 35.72, 32, 29, 28.52, 3, 1020.1787, 26.960587
2025-12-27T15:27:31Z, 31.257631, 28, 37.4, 37.375, 36.281, 35.69, 32, 29, 28.51, 3, 1020.10596, 27.035725
2025-12-27T15:27:36Z, 31.257631, 28, 37.4, 37.375, 36.187, 35.6, 32, 29, 28.52, 3, 1020.3701, 27.02806
2025-12-27T15:27:41Z, 31.318682, 29, 37.4, 37.406, 36.406, 35.54, 32, 29, 28.51, 3, 1020.2593, 27.340982
2025-12-27T15:27:46Z, 31.257631, 29, 37.4, 37.5, 36.25, 35.57, 32, 29, 28.52, 3, 1020.1865, 26.970531
2025-12-27T15:27:51Z, 31.318682, 28, 37.4, 37.406, 36.562, 35.69, 32, 29, 28.51, 3, 1020.29004, 27.168236
2025-12-27T15:27:56Z, 31.257631, 30, 37.5, 37.531, 36.531, 35.72, 32, 29, 28.51, 3, 1020.1138, 26.903109
2025-12-27T15:28:01Z, 31.257631, 29, 37.5, 37.406, 36.312, 35.63, 32, 29, 28.51, 3, 1020.51025, 27.340982
2025-12-27T15:28:06Z, 31.257631, 28, 37.5, 37.343, 36.406, 35.63, 32, 29, 28.51, 3, 1020.3535, 26.950642
2025-12-27T15:28:11Z, 31.318682, 29, 37.5, 37.437, 36.375, 35.91, 32, 29, 28.51, 3, 1020.3242, 27.103235
2025-12-27T15:28:16Z, 31.318682, 30, 37.4, 37.343, 36.187, 35.75, 32, 29, 28.51, 3, 1020.28613, 27.599075
2025-12-27T15:28:21Z, 31.257631, 29, 37.5, 37.468, 36.062, 35.69, 32, 29, 28.51, 3, 1020.3496, 26.903109
2025-12-27T15:28:26Z, 31.257631, 27, 37.5, 37.343, 36.312, 35.63, 32, 29, 28.52, 3, 1020.09814, 27.150784
2025-12-27T15:28:31Z, 31.257631, 28, 37.4, 37.687, 36.25, 35.63, 32, 29, 28.51, 3, 1020.18066, 27.008135
2025-12-27T15:28:36Z, 31.257631, 29, 37.5, 37.656, 36.5, 35.63, 32, 29, 28.51, 3, 1020.22705, 27.340982
2025-12-27T15:28:41Z, 31.19658, 29, 37.4, 37.531, 36.406, 35.6, 32, 29, 28.51, 3, 1020.3418, 26.978249
2025-12-27T15:28:46Z, 31.257631, 28, 37.4, 37.343, 36.25, 35.69, 32, 29, 28.51, 3, 1020.0049, 27.310726
2025-12-27T15:28:51Z, 31.19658, 28, 37.4, 37.468, 36.312, 35.72, 32, 29, 28.51, 3, 1020.40674, 27.133226
2025-12-27T15:28:56Z, 31.257631, 29, 37.4, 37.468, 36.25, 35.6, 32, 29, 28.51, 3, 1020.37256, 26.970531
2025-12-27T15:29:01Z, 31.257631, 29, 37.4, 37.531, 36.406, 35.6, 32, 29, 28.51, 3, 1020.08496, 28.756857
2025-12-27T15:29:06Z, 31.19658, 28, 37.4, 37.375, 36.531, 35.82, 32, 29, 28.51, 3, 1020.16943, 28.957666
2025-12-27T15:29:11Z, 31.257631, 29, 37.4, 37.593, 36.625, 35.69, 32, 29, 28.51, 3, 1020.42236, 27.303501
2025-12-27T15:29:16Z, 31.257631, 28, 37.4, 37.312, 36.187, 35.6, 32, 29, 28.5, 3, 1020.3135, 26.932892
2025-12-27T15:29:21Z, 31.19658, 28, 37.4, 37.375, 36.187, 35.57, 32, 29, 28.51, 3, 1020.1655, 27.035725
2025-12-27T15:29:26Z, 31.257631, 28, 37.4, 37.406, 36.343, 35.5, 32, 29, 28.5, 3, 1020.3286, 27.073242
2025-12-27T15:29:31Z, 31.257631, 28, 37.4, 37.406, 36.312, 35.75, 32, 29, 28.51, 3, 1020.31104, 28.508673
2025-12-27T15:29:36Z, 31.318682, 29, 37.4, 37.281, 36.187, 35.66, 32, 29, 28.51, 3, 1020.4375, 26.855577
2025-12-27T15:29:41Z, 31.257631, 29, 37.4, 37.343, 36.531, 35.69, 32, 29, 28.5, 3, 1020.24414, 28.96242
2025-12-27T15:29:46Z, 31.19658, 29, 37.5, 37.343, 36.218, 35.57, 32, 29, 28.51, 3, 1020.13086, 27.388533
2025-12-27T15:29:51Z, 31.257631, 28, 37.4, 37.625, 36.531, 35.69, 32, 29, 28.5, 3, 1020.40674, 27.340982
2025-12-27T15:29:56Z, 31.318682, 28, 37.5, 37.406, 36.468, 35.79, 32, 29, 28.51, 3, 1020.1426, 26.873327
2025-12-27T15:30:01Z, 31.257631, 27, 37.5, 37.312, 36.187, 35.72, 32, 29, 28.51, 3, 1020.08887, 26.960587
2025-12-27T15:30:06Z, 31.318682, 29, 37.4, 37.375, 36.156, 35.69, 32, 29, 28.5, 3, 1020.0928, 27.008135
2025-12-27T15:30:11Z, 31.257631, 28, 37.4, 37.343, 36.375, 35.6, 32, 29, 28.5, 3, 1020.3862, 27.283365
2025-12-27T15:30:16Z, 31.257631, 29, 37.5, 37.625, 36.125, 35.6, 32, 29, 28.51, 3, 1020.1885, 26.913036
2025-12-27T15:30:21Z, 31.19658, 27, 37.5, 37.531, 36.218, 35.6, 32, 29, 28.5, 3, 1020.499, 27.330896
2025-12-27T15:30:26Z, 31.19658, 28, 37.4, 37.562, 36.281, 35.63, 32, 29, 28.51, 3, 1020.3457, 27.005785
2025-12-27T15:30:31Z, 31.257631, 30, 37.5, 37.531, 36.5, 35.54, 32, 29, 28.5, 3, 1020.40674, 27.255934
2025-12-27T15:30:36Z, 31.19658, 29, 37.5, 37.562, 36.437, 35.79, 32, 29, 28.51, 3, 1020.2383, 27.073242
2025-12-27T15:30:41Z, 31.19658, 27, 37.4, 37.343, 36.218, 35.69, 32, 29, 28.5, 3, 1020.3877, 27.653414
2025-12-27T15:30:46Z, 31.257631, 29, 37.4, 37.375, 36.375, 35.57, 32, 29, 28.5, 3, 1020.459, 26.89318
2025-12-27T15:30:51Z, 31.257631, 29, 37.4, 37.468, 36.375, 35.57, 32, 29, 28.5, 3, 1020.2905, 26.855577
2025-12-27T15:30:56Z, 31.19658, 28, 37.4, 37.468, 36.187, 35.6, 32, 29, 28.5, 3, 1020.1909, 27.245884
2025-12-27T15:31:01Z, 31.19658, 29, 37.4, 37.406, 36.562, 35.79, 32, 29, 28.5, 3, 1020.29395, 26.835758
2025-12-27T15:31:06Z, 31.257631, 29, 37.4, 37.468, 36.312, 35.69, 32, 29, 28.5, 3, 1020.5508, 27.103235
2025-12-27T15:31:11Z, 31.257631, 28, 37.4, 37.718, 36.468, 35.57, 32, 29, 28.5, 3, 1020.5664, 27.168236
2025-12-27T15:31:16Z, 31.257631, 30, 37.5, 37.531, 36.406, 35.54, 32, 29, 28.5, 3, 1020.40137, 27.215733
2025-12-27T15:31:21Z, 31.19658, 27, 37.4, 37.5, 36.218, 35.54, 32, 29, 28.49, 3, 1020.3843, 26.883255
2025-12-27T15:31:26Z, 31.257631, 29, 37.4, 37.531, 36.218, 35.57, 32, 29, 28.5, 3, 1020.25977, 26.930752
2025-12-27T15:31:31Z, 31.257631, 29, 37.4, 37.406, 36.343, 35.75, 32, 29, 28.49, 3, 1020.50684, 27.130754
2025-12-27T15:31:36Z, 31.19658, 29, 37.4, 37.562, 36.406, 35.54, 32, 29, 28.5, 3, 1020.30176, 28.3766
2025-12-27T15:31:41Z, 31.257631, 30, 37.4, 37.468, 36.156, 35.57, 32, 29, 28.5, 3, 1020.30566, 27.150784
2025-12-27T15:31:46Z, 31.19658, 28, 37.4, 37.781, 36.312, 35.54, 32, 29, 28.49, 3, 1020.48047, 26.865486
2025-12-27T15:31:51Z, 31.257631, 29, 37.4, 37.437, 36.25, 35.63, 32, 29, 28.5, 3, 1020.4512, 27.103235
2025-12-27T15:31:56Z, 31.19658, 28, 37.5, 37.375, 36.25, 35.6, 32, 29, 28.5, 3, 1020.4551, 27.826738
2025-12-27T15:32:01Z, 31.19658, 29, 37.4, 37.437, 36.25, 35.63, 32, 29, 28.49, 3, 1020.28125, 27.37843
2025-12-27T15:32:06Z, 31.257631, 28, 37.4, 37.406, 36.406, 35.72, 32, 29, 28.49, 3, 1020.6411, 27.40572
2025-12-27T15:32:11Z, 31.19658, 28, 37.5, 37.406, 36.218, 35.6, 32, 29, 28.49, 3, 1020.27734, 27.483631
2025-12-27T15:32:16Z, 31.257631, 28, 37.4, 37.5, 36.093, 35.66, 32, 29, 28.49, 3, 1020.3462, 26.930752
2025-12-27T15:32:21Z, 31.257631, 28, 37.5, 37.375, 36.625, 35.63, 32, 29, 28.49, 3, 1020.27344, 26.98821
2025-12-27T15:32:26Z, 31.257631, 29, 37.4, 37.375, 36.218, 35.57, 32, 29, 28.49, 3, 1020.3042, 26.950642
2025-12-27T15:32:31Z, 31.19658, 29, 37.4, 37.625, 36.281, 35.57, 32, 29, 28.49, 3, 1020.2544, 27.273296
2025-12-27T15:32:36Z, 31.19658, 28, 37.4, 37.343, 36.468, 35.66, 32, 29, 28.49, 3, 1020.55664, 27.188301
2025-12-27T15:32:41Z, 31.257631, 28, 37.4, 37.406, 36.5, 35.72, 32, 29, 28.49, 3, 1020.5493, 26.978249
2025-12-27T15:32:46Z, 31.257631, 28, 37.4, 37.375, 36.375, 35.6, 32, 29, 28.49, 3, 1020.354, 27.40572
2025-12-27T15:32:51Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.57, 32, 29, 28.49, 3, 1020.47266, 26.913036
2025-12-27T15:32:56Z, 31.19658, 29, 37.4, 37.562, 36.156, 35.54, 32, 29, 28.48, 3, 1020.4595, 26.970531
2025-12-27T15:33:01Z, 31.19658, 28, 37.4, 37.593, 36.25, 35.47, 32, 29, 28.49, 3, 1020.41113, 27.245884
2025-12-27T15:33:06Z, 31.19658, 29, 37.4, 37.312, 36.562, 35.75, 32, 29, 28.49, 3, 1020.6221, 27.283365
2025-12-27T15:33:11Z, 31.19658, 29, 37.4, 37.437, 36.5, 35.63, 32, 29, 28.5, 3, 1020.6582, 27.055685
2025-12-27T15:33:16Z, 31.257631, 29, 37.4, 37.375, 36.437, 35.69, 32, 29, 28.49, 3, 1020.46094, 27.340982
2025-12-27T15:33:21Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.54, 32, 29, 28.48, 3, 1020.5513, 27.150784
2025-12-27T15:33:26Z, 31.257631, 28, 37.4, 37.406, 36.25, 35.57, 32, 29, 28.49, 3, 1020.3574, 26.89318
2025-12-27T15:33:31Z, 31.19658, 30, 37.4, 37.343, 36.25, 35.69, 32, 29, 28.49, 3, 1020.3574, 27.330896
2025-12-27T15:33:36Z, 31.19658, 29, 37.4, 37.343, 36.218, 35.54, 32, 29, 28.49, 3, 1020.3423, 26.883255
2025-12-27T15:33:41Z, 31.257631, 29, 37.4, 37.531, 36.593, 35.63, 32, 29, 28.49, 3, 1020.42285, 27.188301
2025-12-27T15:33:46Z, 31.257631, 28, 37.4, 37.375, 36.5, 35.57, 32, 29, 28.49, 3, 1020.5762, 26.913036
2025-12-27T15:33:51Z, 31.19658, 29, 37.4, 37.843, 36.25, 35.66, 32, 29, 28.48, 3, 1020.4326, 27.43608
2025-12-27T15:33:56Z, 31.257631, 29, 37.4, 37.468, 36.187, 35.69, 32, 29, 28.48, 3, 1020.4634, 26.835758
2025-12-27T15:34:01Z, 31.257631, 28, 37.4, 37.406, 36.406, 35.69, 32, 29, 28.49, 3, 1020.61816, 27.62628
2025-12-27T15:34:06Z, 31.257631, 29, 37.4, 37.281, 36.281, 35.57, 32, 29, 28.48, 3, 1020.35205, 26.883255
2025-12-27T15:34:11Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.63, 32, 29, 28.48, 3, 1020.3828, 28.271101
2025-12-27T15:34:16Z, 31.19658, 28, 37.4, 37.531, 36.218, 35.57, 32, 29, 28.48, 3, 1020.31006, 26.978249
2025-12-27T15:34:21Z, 31.19658, 29, 37.4, 37.5, 36.281, 35.47, 32, 29, 28.49, 3, 1020.396, 26.98821
2025-12-27T15:34:26Z, 31.257631, 29, 37.4, 37.312, 36.437, 35.72, 32, 29, 28.49, 3, 1020.46094, 26.817938
2025-12-27T15:34:31Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.57, 32, 29, 28.48, 3, 1020.3789, 27.093237
2025-12-27T15:34:36Z, 31.19658, 28, 37.4, 37.625, 36.25, 35.6, 32, 29, 28.48, 3, 1020.4136, 27.843472
2025-12-27T15:34:41Z, 31.19658, 29, 37.4, 37.5, 36.375, 35.6, 32, 29, 28.48, 3, 1020.49414, 30.406569
2025-12-27T15:34:46Z, 31.19658, 28, 37.4, 37.406, 36.25, 35.54, 32, 29, 28.48, 3, 1020.39795, 27.008135
2025-12-27T15:34:51Z, 31.19658, 28, 37.4, 37.437, 36.281, 35.47, 32, 29, 28.49, 3, 1020.2886, 27.018097
2025-12-27T15:34:56Z, 31.257631, 30, 37.4, 37.375, 36.25, 35.57, 32, 29, 28.48, 3, 1020.3906, 27.235832
2025-12-27T15:35:01Z, 31.257631, 28, 37.4, 37.468, 36.281, 35.5, 32, 29, 28.48, 3, 1020.40967, 27.035725
2025-12-27T15:35:06Z, 31.257631, 29, 37.4, 37.468, 36.25, 35.5, 32, 29, 28.47, 3, 1020.65674, 26.940697
2025-12-27T15:35:11Z, 31.257631, 29, 37.4, 37.406, 36.406, 35.66, 31, 29, 28.49, 3, 1020.4536, 27.053247
2025-12-27T15:35:16Z, 31.257631, 29, 37.4, 37.406, 36.406, 35.63, 31, 29, 28.48, 3, 1020.3047, 27.055685
2025-12-27T15:35:21Z, 31.19658, 30, 37.4, 37.281, 36.406, 35.57, 31, 29, 28.48, 3, 1020.40576, 27.073242
2025-12-27T15:35:26Z, 31.19658, 28, 37.4, 37.375, 36.218, 35.57, 31, 29, 28.48, 3, 1020.2832, 27.500713
2025-12-27T15:35:31Z, 31.19658, 30, 37.4, 37.625, 36.187, 35.47, 31, 29, 28.48, 3, 1020.4326, 27.42596
2025-12-27T15:35:36Z, 31.19658, 28, 37.4, 37.531, 36.343, 35.54, 31, 29, 28.47, 3, 1020.4844, 27.178268
2025-12-27T15:35:41Z, 31.19658, 28, 37.4, 37.312, 36.531, 35.66, 32, 29, 28.48, 3, 1020.3291, 27.310726
2025-12-27T15:35:46Z, 31.19658, 29, 37.4, 37.343, 36.437, 35.6, 32, 29, 28.48, 3, 1020.3867, 26.930752
2025-12-27T15:35:51Z, 31.257631, 28, 37.4, 37.375, 36.187, 35.6, 32, 29, 28.48, 3, 1020.49414, 27.42596
2025-12-27T15:35:56Z, 31.19658, 28, 37.4, 37.718, 36.437, 35.5, 32, 29, 28.48, 3, 1020.5283, 27.215733
2025-12-27T15:36:01Z, 31.19658, 29, 37.4, 37.562, 36.343, 35.5, 32, 29, 28.48, 3, 1020.5244, 27.008135
2025-12-27T15:36:06Z, 31.19658, 29, 37.4, 37.437, 36.343, 35.79, 32, 29, 28.48, 3, 1020.4326, 26.930752
2025-12-27T15:36:11Z, 31.19658, 28, 37.4, 37.312, 36.093, 35.72, 32, 29, 28.48, 3, 1020.3369, 26.913036
2025-12-27T15:36:16Z, 31.13553, 29, 37.4, 37.281, 36.531, 35.66, 32, 29, 28.48, 3, 1020.47314, 27.568558
2025-12-27T15:36:21Z, 31.257631, 28, 37.4, 37.593, 36.187, 35.63, 32, 29, 28.48, 3, 1020.3638, 28.69873
2025-12-27T15:36:26Z, 31.19658, 29, 37.4, 37.656, 36.5, 35.57, 32, 29, 28.48, 3, 1020.4155, 27.388533
2025-12-27T15:36:31Z, 31.257631, 30, 37.4, 37.312, 36.25, 35.63, 32, 29, 28.48, 3, 1020.34814, 27.055685
2025-12-27T15:36:36Z, 31.19658, 29, 37.3, 37.531, 36.156, 35.57, 32, 29, 28.47, 3, 1020.3198, 27.785696
2025-12-27T15:36:41Z, 31.257631, 29, 37.4, 37.531, 36.375, 35.6, 32, 29, 28.47, 3, 1020.3237, 26.970531
2025-12-27T15:36:46Z, 31.19658, 29, 37.4, 37.375, 36.125, 35.5, 32, 29, 28.47, 3, 1020.5, 26.903109
2025-12-27T15:36:51Z, 31.19658, 27, 37.4, 37.406, 36.156, 35.66, 32, 29, 28.48, 3, 1020.3428, 27.160799
2025-12-27T15:36:56Z, 31.13553, 28, 37.4, 37.375, 36.281, 35.57, 32, 29, 28.48, 3, 1020.35986, 26.960587
2025-12-27T15:37:01Z, 31.19658, 29, 37.4, 37.5, 36.187, 35.57, 32, 29, 28.48, 3, 1020.27, 27.320812
2025-12-27T15:37:06Z, 31.19658, 28, 37.4, 37.406, 36.406, 35.6, 32, 29, 28.47, 3, 1020.4155, 26.865486
2025-12-27T15:37:11Z, 31.19658, 29, 37.4, 37.468, 36.406, 35.72, 32, 29, 28.47, 3, 1020.33496, 27.035725
2025-12-27T15:37:16Z, 31.19658, 28, 37.4, 37.406, 36.25, 35.57, 32, 29, 28.48, 3, 1020.45166, 26.913036
2025-12-27T15:37:21Z, 31.13553, 28, 37.4, 37.281, 36.187, 35.66, 32, 29, 28.47, 3, 1020.28516, 27.57873
2025-12-27T15:37:26Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.66, 32, 29, 28.48, 3, 1020.41943, 26.865486
2025-12-27T15:37:31Z, 31.19658, 28, 37.4, 37.281, 36.312, 35.5, 32, 29, 28.48, 3, 1020.3638, 27.368326
2025-12-27T15:37:36Z, 31.257631, 28, 37.4, 37.218, 36.25, 35.57, 32, 29, 28.47, 3, 1020.2969, 26.998173
2025-12-27T15:37:41Z, 31.19658, 28, 37.4, 37.562, 36.562, 35.54, 32, 29, 28.46, 3, 1020.55566, 28.074923
2025-12-27T15:37:46Z, 31.19658, 30, 37.4, 37.5, 36.406, 35.75, 32, 29, 28.47, 3, 1020.37744, 26.89318
2025-12-27T15:37:51Z, 31.19658, 29, 37.4, 37.343, 36.156, 35.6, 32, 29, 28.47, 3, 1020.5073, 27.225782
2025-12-27T15:37:56Z, 31.19658, 30, 37.4, 37.312, 36.437, 35.5, 32, 29, 28.47, 3, 1020.4043, 27.188301
2025-12-27T15:38:01Z, 31.19658, 28, 37.4, 37.718, 36.156, 35.57, 32, 29, 28.47, 3, 1020.4424, 27.055685
2025-12-27T15:38:06Z, 31.19658, 29, 37.4, 37.375, 36.125, 35.66, 32, 29, 28.47, 3, 1020.62256, 26.798153
2025-12-27T15:38:11Z, 31.257631, 30, 37.4, 37.687, 36.25, 35.63, 32, 29, 28.47, 3, 1020.3467, 26.950642
2025-12-27T15:38:16Z, 31.19658, 28, 37.4, 37.562, 36.218, 35.54, 32, 29, 28.47, 3, 1020.5, 27.018097
2025-12-27T15:38:21Z, 31.13553, 28, 37.4, 37.5, 36.531, 35.57, 32, 29, 28.47, 3, 1020.37354, 28.09141
2025-12-27T15:38:26Z, 31.19658, 30, 37.4, 37.468, 36.437, 35.54, 32, 29, 28.47, 3, 1020.4463, 26.920807
2025-12-27T15:38:31Z, 31.257631, 29, 37.4, 37.625, 36.281, 35.69, 32, 29, 28.47, 3, 1020.43115, 27.653414
2025-12-27T15:38:36Z, 31.19658, 28, 37.4, 37.593, 36.406, 35.57, 32, 29, 28.47, 3, 1020.47314, 27.340982
2025-12-27T15:38:41Z, 31.19658, 29, 37.4, 37.718, 36.312, 35.54, 32, 29, 28.47, 3, 1020.3198, 27.035725
2025-12-27T15:38:46Z, 31.19658, 29, 37.4, 37.437, 36.156, 35.54, 32, 29, 28.47, 3, 1020.37354, 27.283365
2025-12-27T15:38:51Z, 31.19658, 30, 37.4, 37.406, 36.125, 35.57, 32, 29, 28.46, 3, 1020.4678, 27.616089
2025-12-27T15:38:56Z, 31.13553, 29, 37.4, 37.375, 36.187, 35.66, 32, 29, 28.46, 3, 1020.4712, 26.817938
2025-12-27T15:39:01Z, 31.13553, 27, 37.4, 37.406, 36.281, 35.63, 32, 29, 28.46, 3, 1020.36035, 27.864027
2025-12-27T15:39:06Z, 31.19658, 30, 37.4, 37.406, 36.187, 35.54, 32, 29, 28.47, 3, 1020.27, 27.303501
2025-12-27T15:39:11Z, 31.257631, 29, 37.4, 37.406, 36.125, 35.54, 32, 29, 28.47, 3, 1020.53076, 27.53118
2025-12-27T15:39:16Z, 31.257631, 30, 37.4, 37.343, 36.281, 35.57, 32, 29, 28.46, 3, 1020.3413, 27.388533
2025-12-27T15:39:21Z, 31.13553, 28, 37.4, 37.562, 36.375, 35.54, 32, 29, 28.47, 3, 1020.3618, 27.035725
2025-12-27T15:39:26Z, 31.19658, 29, 37.4, 37.531, 36.125, 35.5, 32, 29, 28.47, 3, 1020.3579, 27.103235
2025-12-27T15:39:31Z, 31.19658, 30, 37.5, 37.437, 36.5, 35.69, 32, 29, 28.46, 3, 1020.4712, 27.160799
2025-12-27T15:39:36Z, 31.257631, 29, 37.4, 37.5, 36.562, 35.5, 32, 29, 28.46, 3, 1020.39844, 26.89318
2025-12-27T15:39:41Z, 31.257631, 29, 37.4, 37.468, 36.468, 35.47, 32, 29, 28.46, 3, 1020.26855, 27.283365
2025-12-27T15:39:46Z, 31.19658, 29, 37.4, 37.281, 36.125, 35.63, 32, 29, 28.46, 3, 1020.2759, 26.960587
2025-12-27T15:39:51Z, 31.19658, 28, 37.4, 37.343, 36.343, 35.6, 32, 29, 28.46, 3, 1020.35645, 27.188301
2025-12-27T15:39:56Z, 31.19658, 29, 37.3, 37.625, 36.375, 35.6, 32, 29, 28.46, 3, 1020.3755, 26.89318
2025-12-27T15:40:01Z, 31.257631, 28, 37.4, 37.562, 36.156, 35.57, 32, 29, 28.47, 3, 1020.3579, 27.473494
2025-12-27T15:40:06Z, 31.19658, 29, 37.4, 37.5, 36.125, 35.75, 32, 29, 28.45, 3, 1020.2822, 26.817938
2025-12-27T15:40:11Z, 31.257631, 29, 37.4, 37.406, 36.218, 35.69, 32, 29, 28.46, 3, 1020.54785, 27.103235
2025-12-27T15:40:16Z, 31.13553, 28, 37.4, 37.281, 36.468, 35.66, 32, 29, 28.46, 3, 1020.55566, 27.225782
2025-12-27T15:40:21Z, 31.19658, 29, 37.4, 37.468, 36.468, 35.54, 32, 29, 28.46, 3, 1020.395, 27.018097
2025-12-27T15:40:26Z, 31.257631, 28, 37.4, 37.437, 36.156, 35.6, 32, 29, 28.46, 3, 1020.35645, 27.283365
2025-12-27T15:40:31Z, 31.19658, 29, 37.4, 37.343, 36.156, 35.47, 32, 29, 28.46, 3, 1020.5249, 27.330896
2025-12-27T15:40:36Z, 31.257631, 28, 37.4, 37.406, 36.312, 35.63, 32, 29, 28.46, 3, 1020.4829, 27.103235
2025-12-27T15:40:41Z, 31.19658, 28, 37.4, 37.718, 36.125, 35.6, 32, 29, 28.46, 3, 1020.7969, 27.351067
2025-12-27T15:40:46Z, 31.19658, 28, 37.4, 37.531, 36.156, 35.47, 32, 29, 28.46, 3, 1020.41797, 26.808044
2025-12-27T15:40:51Z, 31.19658, 30, 37.4, 37.468, 36.187, 35.5, 32, 29, 28.46, 3, 1020.31836, 27.035725
2025-12-27T15:40:56Z, 31.19658, 29, 37.4, 37.406, 36.218, 35.47, 32, 29, 28.46, 3, 1020.437, 27.233027
2025-12-27T15:41:01Z, 31.13553, 28, 37.4, 37.406, 36.437, 35.63, 32, 29, 28.46, 3, 1020.30664, 27.035725
2025-12-27T15:41:06Z, 31.19658, 29, 37.4, 37.468, 36.187, 35.57, 32, 29, 28.45, 3, 1020.42773, 26.978249
2025-12-27T15:41:11Z, 31.19658, 28, 37.4, 37.343, 36.187, 35.5, 32, 29, 28.45, 3, 1020.6001, 27.208366
2025-12-27T15:41:16Z, 31.13553, 28, 37.4, 37.406, 36.343, 35.5, 32, 29, 28.45, 3, 1020.3281, 27.748442
2025-12-27T15:41:21Z, 31.19658, 29, 37.4, 37.375, 36.281, 35.6, 32, 29, 28.46, 3, 1020.49805, 27.035725
2025-12-27T15:41:26Z, 31.19658, 28, 37.4, 37.312, 36.093, 35.66, 32, 29, 28.46, 3, 1020.4907, 26.788261
2025-12-27T15:41:31Z, 31.19658, 28, 37.4, 37.312, 36.5, 35.63, 32, 29, 28.45, 3, 1020.3623, 27.188301
2025-12-27T15:41:36Z, 31.13553, 28, 37.4, 37.656, 36.187, 35.54, 32, 29, 28.46, 3, 1020.59424, 26.845667
2025-12-27T15:41:41Z, 31.19658, 29, 37.4, 37.468, 36.25, 35.57, 32, 29, 28.45, 3, 1020.5576, 27.008135
2025-12-27T15:41:46Z, 31.13553, 30, 37.4, 37.437, 36.531, 35.54, 32, 29, 28.46, 3, 1020.5596, 26.835758
2025-12-27T15:41:51Z, 31.257631, 29, 37.4, 37.281, 36.312, 35.63, 32, 29, 28.45, 3, 1020.14404, 27.616089
2025-12-27T15:41:56Z, 31.19658, 28, 37.4, 37.312, 36.156, 35.57, 32, 29, 28.45, 3, 1020.48145, 26.920807
2025-12-27T15:42:01Z, 31.19658, 30, 37.4, 37.593, 36.343, 35.47, 32, 29, 28.45, 3, 1020.5044, 26.920807
2025-12-27T15:42:06Z, 31.257631, 28, 37.4, 37.437, 36.343, 35.5, 32, 29, 28.45, 3, 1020.3779, 27.330896
2025-12-27T15:42:11Z, 31.19658, 28, 37.4, 37.343, 36.187, 35.47, 32, 29, 28.45, 3, 1020.29346, 26.998173
2025-12-27T15:42:16Z, 31.13553, 28, 37.3, 37.25, 36.468, 35.63, 32, 29, 28.45, 3, 1020.5386, 27.168236
2025-12-27T15:42:21Z, 31.19658, 29, 37.4, 37.375, 36.125, 35.5, 32, 29, 28.45, 3, 1020.72656, 26.998173
2025-12-27T15:42:26Z, 31.19658, 29, 37.4, 37.625, 36.187, 35.5, 32, 29, 28.44, 3, 1020.3721, 27.273296
2025-12-27T15:42:31Z, 31.19658, 28, 37.4, 37.593, 36.312, 35.54, 32, 29, 28.45, 3, 1020.5156, 27.168236
2025-12-27T15:42:36Z, 31.19658, 29, 37.4, 37.437, 36.125, 35.54, 32, 29, 28.45, 3, 1020.4585, 27.158203
2025-12-27T15:42:41Z, 31.19658, 29, 37.4, 37.218, 36.187, 35.63, 32, 29, 28.45, 3, 1020.3511, 27.225782
2025-12-27T15:42:46Z, 31.19658, 29, 37.4, 37.406, 36.125, 35.57, 32, 29, 28.44, 3, 1020.51025, 27.245884
2025-12-27T15:42:51Z, 31.19658, 29, 37.4, 37.406, 36.25, 35.5, 32, 29, 28.45, 3, 1020.5044, 27.065664
2025-12-27T15:42:56Z, 31.19658, 28, 37.4, 37.593, 36.218, 35.5, 32, 29, 28.44, 3, 1020.31885, 26.998173
2025-12-27T15:43:01Z, 31.13553, 28, 37.4, 37.406, 36.468, 35.75, 32, 29, 28.45, 3, 1020.3623, 27.198334
2025-12-27T15:43:06Z, 31.13553, 28, 37.4, 37.375, 36.312, 35.69, 32, 29, 28.45, 3, 1020.5044, 26.873327
2025-12-27T15:43:11Z, 31.19658, 28, 37.4, 37.375, 36.218, 35.57, 32, 29, 28.45, 3, 1020.22656, 26.940697
2025-12-27T15:43:16Z, 31.19658, 29, 37.4, 37.406, 36.343, 35.57, 32, 29, 28.45, 3, 1020.6572, 26.958323
2025-12-27T15:43:21Z, 31.19658, 30, 37.4, 37.718, 36.312, 35.5, 32, 29, 28.45, 3, 1020.5083, 27.88069
2025-12-27T15:43:26Z, 31.19658, 28, 37.4, 37.437, 36.281, 35.47, 32, 29, 28.45, 3, 1020.374, 27.02806
2025-12-27T15:43:31Z, 31.13553, 29, 37.4, 37.593, 36.593, 35.72, 32, 29, 28.45, 3, 1020.5923, 27.330896
2025-12-27T15:43:36Z, 31.19658, 29, 37.4, 37.312, 36.5, 35.5, 32, 29, 28.44, 3, 1020.5215, 26.960587
2025-12-27T15:43:41Z, 31.19658, 30, 37.4, 37.25, 36.156, 35.54, 32, 29, 28.44, 3, 1020.5752, 27.731604
2025-12-27T15:43:46Z, 31.13553, 28, 37.4, 37.812, 36.125, 35.44, 32, 29, 28.44, 3, 1020.36865, 27.235832
2025-12-27T15:43:51Z, 31.13553, 28, 37.4, 37.437, 36.281, 35.47, 32, 29, 28.45, 3, 1020.4336, 26.950642
2025-12-27T15:43:56Z, 31.19658, 29, 37.4, 37.218, 36.187, 35.63, 32, 29, 28.45, 3, 1020.4834, 27.348122
2025-12-27T15:44:01Z, 31.19658, 29, 37.4, 37.218, 36.25, 35.57, 32, 29, 28.45, 3, 1020.3916, 27.245884
2025-12-27T15:44:06Z, 31.19658, 28, 37.4, 37.5, 36.218, 35.54, 32, 29, 28.45, 3, 1020.4336, 26.873327
2025-12-27T15:44:11Z, 31.19658, 28, 37.4, 37.218, 36.218, 35.57, 32, 29, 28.45, 3, 1020.4453, 27.103235
2025-12-27T15:44:16Z, 31.13553, 28, 37.3, 37.343, 36.187, 35.6, 32, 29, 28.45, 3, 1020.34326, 27.140768
2025-12-27T15:44:21Z, 31.19658, 29, 37.4, 37.343, 36.125, 35.6, 32, 29, 28.44, 3, 1020.625, 27.140768
2025-12-27T15:44:26Z, 31.19658, 29, 37.3, 37.5, 36.406, 35.5, 32, 29, 28.44, 3, 1020.46436, 27.170815
2025-12-27T15:44:31Z, 31.19658, 28, 37.4, 37.406, 36.218, 35.47, 32, 29, 28.44, 3, 1020.36084, 27.008135
2025-12-27T15:44:36Z, 31.13553, 29, 37.4, 37.375, 36.156, 35.75, 32, 29, 28.44, 3, 1020.6367, 27.035725
2025-12-27T15:44:41Z, 31.19658, 28, 37.4, 37.25, 36.125, 35.63, 32, 29, 28.44, 3, 1020.34717, 27.015764
2025-12-27T15:44:46Z, 31.13553, 29, 37.4, 37.343, 36.25, 35.54, 32, 29, 28.44, 3, 1020.3877, 26.89318
2025-12-27T15:44:51Z, 31.19658, 29, 37.3, 37.281, 36.562, 35.5, 32, 29, 28.44, 3, 1020.4453, 27.225782
2025-12-27T15:44:56Z, 31.19658, 28, 37.4, 37.281, 36.531, 35.47, 32, 29, 28.44, 3, 1020.2993, 26.722837
2025-12-27T15:45:01Z, 31.13553, 29, 37.3, 37.625, 36.375, 35.5, 32, 29, 28.45, 3, 1020.60986, 26.998173
2025-12-27T15:45:06Z, 31.13553, 29, 37.3, 37.687, 36.156, 35.57, 32, 29, 28.45, 3, 1020.5576, 27.245884
2025-12-27T15:45:11Z, 31.13553, 27, 37.4, 37.406, 36.062, 35.54, 32, 29, 28.44, 3, 1020.3989, 27.41584
2025-12-27T15:45:16Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.66, 32, 29, 28.44, 3, 1020.4717, 26.960587
2025-12-27T15:45:21Z, 31.13553, 29, 37.4, 37.25, 36.218, 35.57, 32, 29, 28.43, 3, 1020.4507, 27.616089
2025-12-27T15:45:26Z, 31.19658, 29, 37.4, 37.562, 36.187, 35.6, 32, 29, 28.44, 3, 1020.4756, 27.358223
2025-12-27T15:45:31Z, 31.19658, 29, 37.4, 37.468, 36.156, 35.54, 32, 29, 28.44, 3, 1020.51807, 26.998173
2025-12-27T15:45:36Z, 31.19658, 27, 37.4, 37.375, 36.406, 35.57, 32, 29, 28.44, 3, 1020.36865, 26.855577
2025-12-27T15:45:41Z, 31.13553, 28, 37.3, 37.343, 36.093, 35.6, 32, 29, 28.44, 3, 1020.61523, 26.950642
2025-12-27T15:45:46Z, 31.13553, 29, 37.4, 37.343, 36.093, 35.6, 32, 29, 28.44, 3, 1020.5215, 27.198334
2025-12-27T15:45:51Z, 31.13553, 29, 37.4, 37.312, 36.281, 35.5, 31, 29, 28.44, 3, 1020.42773, 27.245884
2025-12-27T15:45:56Z, 31.19658, 29, 37.3, 37.375, 36.093, 35.5, 31, 29, 28.44, 3, 1020.45264, 27.168236
2025-12-27T15:46:01Z, 31.13553, 28, 37.4, 37.312, 36.5, 35.6, 31, 29, 28.44, 3, 1020.66113, 27.018097
2025-12-27T15:46:06Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.47, 31, 29, 28.43, 3, 1020.6572, 27.911577
2025-12-27T15:46:11Z, 31.13553, 29, 37.4, 37.406, 36.375, 35.47, 31, 29, 28.44, 3, 1020.5654, 27.083239
2025-12-27T15:46:16Z, 31.13553, 29, 37.4, 37.343, 36.093, 35.47, 31, 29, 28.43, 3, 1020.2246, 27.225782
2025-12-27T15:46:21Z, 31.19658, 28, 37.4, 37.5, 36.281, 35.54, 32, 29, 28.43, 3, 1020.3052, 27.055685
2025-12-27T15:46:26Z, 31.13553, 29, 37.3, 37.281, 36.156, 35.69, 32, 29, 28.43, 3, 1020.43115, 26.950642
2025-12-27T15:46:31Z, 31.13553, 29, 37.4, 37.375, 36.25, 35.57, 32, 29, 28.43, 3, 1020.4927, 26.922964
2025-12-27T15:46:36Z, 31.19658, 27, 37.3, 37.25, 36.156, 35.63, 32, 29, 28.44, 3, 1020.397, 26.817938
2025-12-27T15:46:41Z, 31.19658, 29, 37.4, 37.625, 36.156, 35.44, 32, 29, 28.43, 3, 1020.6304, 27.53118
2025-12-27T15:46:46Z, 31.19658, 28, 37.4, 37.437, 36.406, 35.54, 32, 29, 28.44, 3, 1020.4082, 26.903109
2025-12-27T15:46:51Z, 31.19658, 27, 37.4, 37.406, 36.343, 35.5, 32, 29, 28.44, 3, 1020.38135, 27.293432
2025-12-27T15:46:56Z, 31.13553, 29, 37.4, 37.406, 36.125, 35.63, 32, 29, 28.43, 3, 1020.4619, 26.913036
2025-12-27T15:47:01Z, 31.13553, 27, 37.4, 37.343, 36.156, 35.5, 32, 29, 28.43, 3, 1020.4619, 27.320812
2025-12-27T15:47:06Z, 31.13553, 28, 37.4, 37.562, 36.218, 35.47, 32, 29, 28.43, 3, 1020.4258, 26.913036
2025-12-27T15:47:11Z, 31.19658, 29, 37.3, 37.343, 36.062, 35.57, 32, 29, 28.43, 3, 1020.4966, 27.225782
2025-12-27T15:47:16Z, 31.13553, 29, 37.3, 37.312, 36.562, 35.5, 32, 29, 28.43, 3, 1020.45654, 26.883255
2025-12-27T15:47:21Z, 31.19658, 30, 37.3, 37.375, 36.468, 35.54, 31, 29, 28.43, 3, 1020.4238, 27.731604
2025-12-27T15:47:26Z, 31.13553, 29, 37.4, 37.343, 36.218, 35.63, 31, 29, 28.43, 3, 1020.41455, 27.015764
2025-12-27T15:47:31Z, 31.13553, 29, 37.4, 37.312, 36.437, 35.57, 31, 29, 28.43, 3, 1020.3452, 27.198334
2025-12-27T15:47:36Z, 31.19658, 30, 37.4, 37.218, 36.312, 35.47, 31, 29, 28.43, 3, 1020.72266, 27.225782
2025-12-27T15:47:41Z, 31.13553, 29, 37.3, 37.5, 36.281, 35.57, 31, 29, 28.44, 3, 1020.5576, 27.055685
2025-12-27T15:47:46Z, 31.19658, 29, 37.3, 37.468, 36.093, 35.66, 31, 29, 28.43, 3, 1020.65967, 26.835758
2025-12-27T15:47:51Z, 31.13553, 28, 37.3, 37.312, 36.093, 35.63, 32, 29, 28.44, 3, 1020.6841, 27.178268
2025-12-27T15:47:56Z, 31.19658, 29, 37.3, 37.25, 36.187, 35.54, 32, 29, 28.43, 3, 1020.4912, 27.055685
2025-12-27T15:48:01Z, 31.13553, 29, 37.3, 37.812, 36.25, 35.54, 32, 29, 28.42, 3, 1020.6289, 27.188301
2025-12-27T15:48:06Z, 31.19658, 29, 37.4, 37.593, 36.406, 35.57, 32, 29, 28.43, 3, 1020.646, 27.351067
2025-12-27T15:48:11Z, 31.13553, 28, 37.3, 37.718, 36.156, 35.44, 32, 29, 28.42, 3, 1020.7363, 27.130754
2025-12-27T15:48:16Z, 31.19658, 29, 37.4, 37.187, 36.156, 35.57, 32, 29, 28.42, 3, 1020.5176, 26.913036
2025-12-27T15:48:21Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.47, 31, 29, 28.42, 3, 1020.6367, 27.948812
2025-12-27T15:48:26Z, 31.13553, 29, 37.3, 37.5, 36.218, 35.54, 31, 29, 28.43, 3, 1020.62695, 26.865486
2025-12-27T15:48:31Z, 31.19658, 29, 37.4, 37.406, 36.031, 35.44, 31, 29, 28.42, 3, 1020.55225, 27.500713
2025-12-27T15:48:36Z, 31.13553, 29, 37.3, 37.437, 36.531, 35.5, 31, 29, 28.42, 3, 1020.3877, 26.808044
2025-12-27T15:48:41Z, 31.19658, 28, 37.3, 37.468, 36.437, 35.63, 31, 29, 28.42, 3, 1020.6045, 27.388533
2025-12-27T15:48:46Z, 31.13553, 28, 37.3, 37.437, 36.406, 35.47, 31, 29, 28.43, 3, 1020.5176, 27.26323
2025-12-27T15:48:51Z, 31.13553, 28, 37.4, 37.656, 36.156, 35.44, 32, 29, 28.42, 3, 1020.59424, 27.330896
2025-12-27T15:48:56Z, 31.13553, 30, 37.3, 37.406, 36.281, 35.66, 32, 29, 28.43, 3, 1020.4297, 26.788261
2025-12-27T15:49:01Z, 31.19658, 28, 37.3, 37.437, 36.312, 35.54, 32, 29, 28.42, 3, 1020.4946, 26.89318
2025-12-27T15:49:06Z, 31.13553, 29, 37.4, 37.375, 36.218, 35.54, 32, 29, 28.43, 3, 1020.353, 26.913036
2025-12-27T15:49:11Z, 31.13553, 29, 37.4, 37.406, 36, 35.5, 32, 29, 28.43, 3, 1020.64404, 27.521025
2025-12-27T15:49:16Z, 31.13553, 29, 37.3, 37.281, 36.531, 35.54, 32, 29, 28.42, 3, 1020.60596, 27.340982
2025-12-27T15:49:21Z, 31.074482, 29, 37.4, 37.406, 36.218, 35.6, 31, 29, 28.43, 3, 1020.40283, 29.147865
2025-12-27T15:49:26Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.57, 31, 29, 28.42, 3, 1020.3262, 27.303501
2025-12-27T15:49:31Z, 31.074482, 28, 37.3, 37.406, 36.406, 35.47, 31, 29, 28.42, 3, 1020.7593, 27.093237
2025-12-27T15:49:36Z, 31.19658, 29, 37.3, 37.25, 36.156, 35.44, 31, 29, 28.42, 3, 1020.65186, 26.808044
2025-12-27T15:49:41Z, 31.19658, 29, 37.4, 37.406, 36.125, 35.41, 31, 29, 28.42, 3, 1020.64795, 27.310726
2025-12-27T15:49:46Z, 31.13553, 29, 37.4, 37.562, 36.093, 35.57, 31, 29, 28.42, 3, 1020.3989, 26.960587
2025-12-27T15:49:51Z, 31.13553, 29, 37.4, 37.343, 36.187, 35.69, 32, 29, 28.42, 3, 1020.5293, 27.073242
2025-12-27T15:49:56Z, 31.13553, 29, 37.4, 37.343, 36.187, 35.54, 32, 29, 28.43, 3, 1020.46436, 27.063244
2025-12-27T15:50:01Z, 31.19658, 29, 37.4, 37.281, 36.468, 35.5, 32, 29, 28.41, 3, 1020.5586, 28.128557
2025-12-27T15:50:06Z, 31.19658, 29, 37.4, 37.187, 36.156, 35.44, 32, 29, 28.42, 3, 1020.6904, 27.150784
2025-12-27T15:50:11Z, 31.074482, 30, 37.4, 37.437, 36.093, 35.63, 32, 29, 28.41, 3, 1020.62354, 27.150784
2025-12-27T15:50:16Z, 31.13553, 29, 37.4, 37.437, 36.125, 35.57, 32, 29, 28.42, 3, 1020.3262, 26.998173
2025-12-27T15:50:21Z, 31.19658, 29, 37.4, 37.5, 36.093, 35.44, 32, 29, 28.41, 3, 1020.5928, 27.62279
2025-12-27T15:50:26Z, 31.19658, 28, 37.3, 37.406, 36.312, 35.44, 32, 29, 28.41, 3, 1020.49316, 26.930752
2025-12-27T15:50:31Z, 31.19658, 28, 37.4, 37.375, 36.218, 35.66, 32, 29, 28.42, 3, 1020.4336, 26.960587
2025-12-27T15:50:36Z, 31.19658, 28, 37.4, 37.312, 36.187, 35.6, 32, 29, 28.42, 3, 1020.6123, 27.093237
2025-12-27T15:50:41Z, 31.074482, 29, 37.4, 37.343, 36.406, 35.47, 32, 29, 28.41, 3, 1020.44336, 27.273296
2025-12-27T15:50:46Z, 31.13553, 29, 37.3, 37.562, 36.437, 35.47, 32, 29, 28.42, 3, 1020.35693, 27.711153
2025-12-27T15:50:51Z, 31.13553, 28, 37.4, 37.406, 36.093, 35.5, 32, 29, 28.41, 3, 1020.5088, 27.035725
2025-12-27T15:50:56Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.47, 32, 29, 28.41, 3, 1020.4053, 27.208366
2025-12-27T15:51:01Z, 31.13553, 29, 37.3, 37.312, 36.25, 35.69, 32, 29, 28.42, 3, 1020.5254, 30.75527
2025-12-27T15:51:06Z, 31.074482, 28, 37.3, 37.281, 36.187, 35.5, 32, 29, 28.41, 3, 1020.5737, 26.960587
2025-12-27T15:51:11Z, 31.19658, 28, 37.4, 37.25, 36.468, 35.54, 32, 29, 28.42, 3, 1020.4629, 27.26323
2025-12-27T15:51:16Z, 31.13553, 28, 37.4, 37.312, 36.437, 35.5, 32, 29, 28.41, 3, 1020.44727, 26.883255
2025-12-27T15:51:21Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.54, 32, 29, 28.42, 3, 1020.26514, 27.055685
2025-12-27T15:51:26Z, 31.13553, 29, 37.4, 37.312, 36.375, 35.66, 32, 29, 28.41, 3, 1020.43604, 26.8634
2025-12-27T15:51:31Z, 31.13553, 29, 37.4, 37.25, 36.312, 35.69, 32, 29, 28.41, 3, 1020.2886, 27.018097
2025-12-27T15:51:36Z, 31.13553, 28, 37.4, 37.25, 36.281, 35.6, 32, 29, 28.41, 3, 1020.5088, 26.960587
2025-12-27T15:51:41Z, 31.13553, 28, 37.3, 37.281, 36.062, 35.54, 32, 29, 28.41, 3, 1020.45703, 27.018097
2025-12-27T15:51:46Z, 31.19658, 28, 37.3, 37.187, 36.156, 35.54, 32, 29, 28.41, 3, 1020.58887, 27.018097
2025-12-27T15:51:51Z, 31.13553, 29, 37.4, 37.218, 36.593, 35.6, 32, 29, 28.41, 3, 1020.50684, 27.330896
2025-12-27T15:51:56Z, 31.19658, 29, 37.3, 37.281, 36.375, 35.6, 32, 29, 28.41, 3, 1020.25977, 26.835758
2025-12-27T15:52:01Z, 31.19658, 29, 37.3, 37.781, 36.125, 35.5, 32, 29, 28.41, 3, 1020.34033, 27.273296
2025-12-27T15:52:06Z, 31.13553, 28, 37.3, 37.468, 36.093, 35.5, 32, 29, 28.41, 3, 1020.5508, 27.388533
2025-12-27T15:52:11Z, 31.13553, 29, 37.4, 37.406, 36.312, 35.72, 32, 29, 28.41, 3, 1020.55273, 26.960587
2025-12-27T15:52:16Z, 31.13553, 29, 37.3, 37.406, 36.218, 35.63, 32, 29, 28.41, 3, 1020.4956, 26.913036
2025-12-27T15:52:21Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.57, 32, 29, 28.41, 3, 1020.56445, 27.188301
2025-12-27T15:52:26Z, 31.13553, 28, 37.3, 37.468, 36.093, 35.47, 31, 29, 28.41, 3, 1020.46484, 27.62628
2025-12-27T15:52:31Z, 31.13553, 28, 37.4, 37.406, 36.187, 35.54, 31, 29, 28.41, 3, 1020.6196, 27.245884
2025-12-27T15:52:36Z, 31.19658, 27, 37.4, 37.375, 36.187, 35.47, 31, 29, 28.41, 3, 1020.6582, 27.463356
2025-12-27T15:52:41Z, 31.13553, 28, 37.4, 37.406, 36.437, 35.63, 31, 29, 28.41, 3, 1020.4741, 27.093237
2025-12-27T15:52:46Z, 31.13553, 29, 37.4, 37.281, 36.125, 35.63, 31, 29, 28.41, 3, 1020.5737, 27.320812
2025-12-27T15:52:51Z, 31.13553, 30, 37.3, 37.718, 36.187, 35.5, 31, 29, 28.41, 3, 1020.3999, 27.120739
2025-12-27T15:52:56Z, 31.19658, 27, 37.4, 37.406, 36.312, 35.54, 32, 29, 28.41, 3, 1020.5796, 26.903109
2025-12-27T15:53:01Z, 31.19658, 30, 37.3, 37.593, 36.062, 35.6, 32, 29, 28.41, 3, 1020.72314, 28.043877
2025-12-27T15:53:06Z, 31.074482, 29, 37.3, 37.375, 36.062, 35.69, 32, 29, 28.41, 3, 1020.4341, 26.873327
2025-12-27T15:53:11Z, 31.13553, 28, 37.4, 37.343, 36.218, 35.63, 32, 29, 28.41, 3, 1020.54297, 27.313568
2025-12-27T15:53:16Z, 31.13553, 29, 37.4, 37.437, 36.156, 35.47, 32, 29, 28.41, 3, 1020.41113, 26.883255
2025-12-27T15:53:21Z, 31.13553, 28, 37.3, 37.281, 36.343, 35.63, 32, 29, 28.41, 3, 1020.47266, 27.361153
2025-12-27T15:53:26Z, 31.13553, 27, 37.3, 37.25, 36.062, 35.63, 32, 29, 28.41, 3, 1020.61426, 26.998173
2025-12-27T15:53:31Z, 31.13553, 28, 37.3, 37.343, 36.093, 35.47, 32, 29, 28.41, 3, 1020.5493, 27.150784
2025-12-27T15:53:36Z, 31.19658, 29, 37.4, 37.281, 36.281, 35.57, 32, 29, 28.41, 3, 1020.4512, 26.845667
2025-12-27T15:53:41Z, 31.074482, 30, 37.4, 37.187, 36.187, 35.41, 32, 29, 28.39, 3, 1020.30615, 27.320812
2025-12-27T15:53:46Z, 31.13553, 28, 37.3, 37.5, 36.125, 35.41, 32, 29, 28.4, 3, 1020.4917, 26.913036
2025-12-27T15:53:51Z, 31.074482, 28, 37.4, 37.406, 36.437, 35.44, 32, 29, 28.4, 3, 1020.3882, 27.025745
2025-12-27T15:53:56Z, 31.13553, 30, 37.3, 37.406, 36.562, 35.66, 31, 29, 28.4, 3, 1020.6294, 27.130754
2025-12-27T15:54:01Z, 31.074482, 29, 37.3, 37.312, 36.093, 35.5, 31, 29, 28.4, 3, 1020.65625, 27.66362
2025-12-27T15:54:06Z, 31.13553, 29, 37.4, 37.468, 36.093, 35.41, 31, 29, 28.4, 3, 1020.52246, 27.055685
2025-12-27T15:54:11Z, 31.19658, 29, 37.4, 37.437, 36.375, 35.44, 31, 29, 28.41, 3, 1020.396, 27.150784
2025-12-27T15:54:16Z, 31.074482, 28, 37.3, 37.312, 36.25, 35.47, 31, 29, 28.4, 3, 1020.66406, 27.310726
2025-12-27T15:54:21Z, 31.13553, 29, 37.3, 37.406, 36.031, 35.6, 31, 29, 28.39, 3, 1020.5591, 26.922964
2025-12-27T15:54:26Z, 31.074482, 29, 37.4, 37.437, 36.031, 35.57, 32, 29, 28.39, 3, 1020.6699, 26.798153
2025-12-27T15:54:31Z, 31.13553, 28, 37.3, 37.5, 36.187, 35.41, 32, 29, 28.4, 3, 1020.5762, 27.43608
2025-12-27T15:54:36Z, 31.013432, 28, 37.3, 37.406, 36.156, 35.41, 32, 29, 28.4, 3, 1020.6909, 26.98821
2025-12-27T15:54:41Z, 31.074482, 28, 37.3, 37.406, 36.406, 35.57, 32, 29, 28.39, 3, 1020.5054, 27.02806
2025-12-27T15:54:46Z, 31.13553, 28, 37.4, 37.406, 36.343, 35.41, 32, 29, 28.4, 3, 1020.5283, 27.51087
2025-12-27T15:54:51Z, 31.13553, 29, 37.3, 37.281, 36.218, 35.41, 32, 29, 28.39, 3, 1020.5322, 27.51087
2025-12-27T15:54:56Z, 31.13553, 29, 37.3, 37.593, 36.375, 35.5, 32, 29, 28.4, 3, 1020.63574, 27.653414
2025-12-27T15:55:01Z, 31.074482, 29, 37.3, 37.531, 36.25, 35.41, 32, 29, 28.4, 3, 1020.5552, 28.841274
2025-12-27T15:55:06Z, 31.13553, 29, 37.3, 37.406, 36.531, 35.66, 32, 29, 28.39, 3, 1020.3906, 26.855577
2025-12-27T15:55:11Z, 31.074482, 28, 37.3, 37.218, 36.375, 35.69, 32, 29, 28.4, 3, 1020.36914, 27.62279
2025-12-27T15:55:16Z, 31.074482, 30, 37.3, 37.187, 36.187, 35.6, 32, 29, 28.39, 3, 1020.6089, 26.817938
2025-12-27T15:55:21Z, 31.074482, 29, 37.3, 37.281, 36.031, 35.47, 32, 29, 28.4, 3, 1020.5742, 27.015764
2025-12-27T15:55:26Z, 31.074482, 29, 37.3, 37.718, 36.343, 35.5, 31, 29, 28.4, 3, 1020.6128, 27.816477
2025-12-27T15:55:31Z, 31.13553, 29, 37.3, 37.593, 36.125, 35.66, 31, 29, 28.4, 3, 1020.54346, 26.89318
2025-12-27T15:55:36Z, 31.074482, 29, 37.4, 37.375, 36.062, 35.63, 31, 29, 28.39, 3, 1020.45166, 26.913036
2025-12-27T15:55:41Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.57, 31, 29, 28.39, 3, 1020.5322, 26.883255
2025-12-27T15:55:46Z, 31.074482, 28, 37.4, 37.218, 36.125, 35.54, 31, 29, 28.39, 3, 1020.5664, 27.283365
2025-12-27T15:55:51Z, 31.13553, 28, 37.3, 37.5, 36.156, 35.54, 31, 29, 28.39, 3, 1020.5322, 26.958323
2025-12-27T15:55:56Z, 31.13553, 29, 37.3, 37.593, 36.375, 35.54, 32, 29, 28.39, 3, 1020.5552, 27.368326
2025-12-27T15:56:01Z, 31.13553, 28, 37.3, 37.343, 36.343, 35.44, 32, 29, 28.39, 3, 1020.39404, 27.065664
2025-12-27T15:56:06Z, 31.074482, 28, 37.3, 37.281, 36.125, 35.66, 32, 29, 28.39, 3, 1020.56494, 27.398634
2025-12-27T15:56:11Z, 31.074482, 28, 37.3, 37.312, 36.125, 35.57, 32, 29, 28.39, 3, 1020.7427, 27.02806
2025-12-27T15:56:16Z, 31.13553, 28, 37.3, 37.593, 36.187, 35.47, 32, 29, 28.38, 3, 1020.3965, 26.885307
2025-12-27T15:56:21Z, 31.13553, 29, 37.3, 37.343, 36.218, 35.47, 32, 29, 28.39, 3, 1020.5459, 27.368326
2025-12-27T15:56:26Z, 31.13553, 29, 37.3, 37.375, 36.156, 35.63, 32, 29, 28.38, 3, 1020.4961, 27.538038
2025-12-27T15:56:31Z, 31.13553, 30, 37.3, 37.281, 36.187, 35.44, 32, 29, 28.38, 3, 1020.4922, 26.960587
2025-12-27T15:56:36Z, 31.13553, 29, 37.3, 37.312, 36.375, 35.57, 32, 29, 28.38, 3, 1020.3198, 26.855577
2025-12-27T15:56:41Z, 31.13553, 30, 37.3, 37.406, 36.312, 35.47, 32, 29, 28.39, 3, 1020.4614, 27.150784
2025-12-27T15:56:46Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.47, 32, 29, 28.39, 3, 1020.3467, 27.103235
2025-12-27T15:56:51Z, 31.13553, 27, 37.3, 37.281, 36.281, 35.57, 32, 29, 28.39, 3, 1020.38086, 28.862568
2025-12-27T15:56:56Z, 31.074482, 28, 37.3, 37.343, 36.25, 35.5, 32, 29, 28.38, 3, 1020.61084, 27.293432
2025-12-27T15:57:01Z, 31.13553, 28, 37.3, 37.375, 36.031, 35.54, 32, 29, 28.38, 3, 1020.57275, 26.998173
2025-12-27T15:57:06Z, 31.13553, 29, 37.3, 37.343, 36.5, 35.41, 32, 29, 28.38, 3, 1020.66846, 27.483631
2025-12-27T15:57:11Z, 31.13553, 29, 37.3, 37.187, 36.156, 35.54, 32, 29, 28.38, 3, 1020.5996, 27.653414
2025-12-27T15:57:16Z, 31.13553, 28, 37.3, 37.281, 36.406, 35.63, 32, 29, 28.38, 3, 1020.5459, 26.932892
2025-12-27T15:57:21Z, 31.13553, 29, 37.3, 37.281, 36.343, 35.41, 32, 29, 28.38, 3, 1020.5381, 27.340982
2025-12-27T15:57:26Z, 31.19658, 29, 37.3, 37.375, 36.125, 35.41, 32, 29, 28.39, 3, 1020.46533, 26.865486
2025-12-27T15:57:31Z, 31.074482, 29, 37.4, 37.437, 36.156, 35.47, 31, 29, 28.38, 3, 1020.5381, 27.225782
2025-12-27T15:57:36Z, 31.074482, 29, 37.3, 37.281, 36.187, 35.63, 31, 29, 28.38, 3, 1020.4077, 27.025745
2025-12-27T15:57:41Z, 31.074482, 29, 37.3, 37.468, 36.218, 35.6, 31, 29, 28.39, 3, 1020.6338, 27.065664
2025-12-27T15:57:46Z, 31.074482, 28, 37.3, 37.281, 36.531, 35.47, 31, 29, 28.39, 3, 1020.46924, 26.950642
2025-12-27T15:57:51Z, 31.13553, 29, 37.3, 37.187, 36.406, 35.41, 31, 29, 28.38, 3, 1020.3579, 27.843472
2025-12-27T15:57:56Z, 31.13553, 29, 37.4, 37.343, 36.343, 35.6, 31, 29, 28.38, 3, 1020.58984, 26.920807
2025-12-27T15:58:01Z, 31.074482, 28, 37.3, 37.281, 36.281, 35.6, 31, 29, 28.38, 3, 1020.4575, 27.025745
2025-12-27T15:58:06Z, 31.13553, 29, 37.3, 37.531, 36.062, 35.63, 31, 29, 28.39, 3, 1020.75635, 27.330896
2025-12-27T15:58:11Z, 31.13553, 29, 37.4, 37.406, 36.031, 35.47, 31, 29, 28.39, 3, 1020.4424, 27.083239
2025-12-27T15:58:16Z, 31.074482, 29, 37.3, 37.312, 36.187, 35.41, 31, 29, 28.38, 3, 1020.542, 27.113232
2025-12-27T15:58:21Z, 31.074482, 28, 37.3, 37.25, 36.218, 35.63, 31, 29, 28.38, 3, 1020.50195, 27.083239
2025-12-27T15:58:26Z, 31.074482, 29, 37.3, 37.156, 36.437, 35.63, 31, 29, 28.39, 3, 1020.56885, 26.998173
2025-12-27T15:58:31Z, 31.13553, 28, 37.3, 37.531, 36.437, 35.5, 32, 29, 28.38, 3, 1020.521, 27.083239
2025-12-27T15:58:36Z, 31.13553, 30, 37.3, 37.437, 36.125, 35.41, 32, 29, 28.39, 3, 1020.5801, 27.330896
2025-12-27T15:58:41Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.54, 32, 29, 28.38, 3, 1020.40234, 27.150784
2025-12-27T15:58:46Z, 31.074482, 29, 37.3, 37.343, 36.281, 35.54, 32, 29, 28.38, 3, 1020.5801, 26.913036
2025-12-27T15:58:51Z, 31.13553, 28, 37.3, 37.312, 36.062, 35.57, 32, 29, 28.38, 3, 1020.36816, 27.008135
2025-12-27T15:58:56Z, 31.074482, 28, 37.3, 37.218, 36.093, 35.63, 32, 29, 28.38, 3, 1020.83887, 26.950642
2025-12-27T15:59:01Z, 31.074482, 30, 37.3, 37.406, 36.218, 35.47, 32, 29, 28.38, 3, 1020.6167, 27.768929
2025-12-27T15:59:06Z, 31.19658, 29, 37.3, 37.312, 36.156, 35.44, 32, 29, 28.38, 3, 1020.5669, 26.770388
2025-12-27T15:59:11Z, 31.13553, 29, 37.3, 37.281, 36.468, 35.57, 32, 29, 28.38, 3, 1020.3618, 27.025745
2025-12-27T15:59:16Z, 31.074482, 28, 37.3, 37.25, 36.156, 35.5, 32, 29, 28.38, 3, 1020.61475, 28.471664
2025-12-27T15:59:21Z, 31.074482, 30, 37.3, 37.375, 36.093, 35.54, 32, 29, 28.38, 3, 1020.45996, 28.32907
2025-12-27T15:59:26Z, 31.13553, 29, 37.3, 37.5, 36.25, 35.47, 32, 29, 28.38, 3, 1020.6914, 27.283365
2025-12-27T15:59:31Z, 31.13553, 29, 37.3, 37.25, 36.093, 35.5, 32, 29, 28.38, 3, 1020.5747, 27.150784
2025-12-27T15:59:36Z, 31.13553, 28, 37.3, 37.312, 36.25, 35.5, 32, 29, 28.37, 3, 1020.5635, 27.605898
2025-12-27T15:59:41Z, 31.074482, 29, 37.3, 37.375, 36.125, 35.41, 32, 29, 28.38, 3, 1020.5249, 26.903109
2025-12-27T15:59:46Z, 31.074482, 29, 37.3, 37.5, 36.437, 35.5, 32, 29, 28.38, 3, 1020.5825, 27.140768
2025-12-27T15:59:51Z, 31.074482, 30, 37.3, 37.281, 36.25, 35.5, 32, 29, 28.38, 3, 1020.74316, 26.980476
2025-12-27T15:59:56Z, 31.074482, 28, 37.3, 37.312, 36.125, 35.57, 32, 29, 28.37, 3, 1020.5156, 27.150784
2025-12-27T16:00:01Z, 31.19658, 29, 37.3, 37.281, 36.343, 35.41, 32, 29, 28.37, 3, 1020.6499, 27.130754
2025-12-27T16:00:06Z, 31.19658, 30, 37.3, 37.093, 36.218, 35.41, 32, 29, 28.38, 3, 1020.6167, 28.271101
2025-12-27T16:00:11Z, 31.074482, 29, 37.4, 37.218, 36.093, 35.47, 32, 29, 28.37, 3, 1020.77783, 27.208366
2025-12-27T16:00:16Z, 31.074482, 29, 37.3, 37.406, 36.156, 35.5, 32, 29, 28.38, 3, 1020.7549, 26.950642
2025-12-27T16:00:21Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.44, 32, 29, 28.38, 3, 1020.82764, 27.008135
2025-12-27T16:00:26Z, 31.13553, 30, 37.3, 37.281, 36.437, 35.66, 32, 29, 28.38, 3, 1020.6133, 26.825848
2025-12-27T16:00:31Z, 31.074482, 28, 37.3, 37.218, 36.125, 35.57, 31, 29, 28.37, 3, 1020.7739, 27.310726
2025-12-27T16:00:36Z, 31.13553, 28, 37.3, 37.437, 36.093, 35.44, 31, 29, 28.38, 3, 1020.64746, 26.865486
2025-12-27T16:00:41Z, 31.13553, 29, 37.3, 37.406, 36.312, 35.47, 31, 29, 28.37, 3, 1020.688, 27.51087
2025-12-27T16:00:46Z, 31.13553, 29, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.36, 3, 1020.81445, 27.005785
2025-12-27T16:00:51Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.41, 31, 29, 28.37, 3, 1020.6553, 27.245884
2025-12-27T16:00:56Z, 31.074482, 29, 37.4, 37.343, 36.125, 35.54, 31, 29, 28.37, 3, 1020.52734, 26.798153
2025-12-27T16:01:01Z, 31.13553, 28, 37.3, 37.406, 36.031, 35.41, 31, 29, 28.36, 3, 1020.81445, 27.130754
2025-12-27T16:01:06Z, 31.074482, 29, 37.3, 37.187, 36.5, 35.6, 31, 29, 28.38, 3, 1020.73926, 27.130754
2025-12-27T16:01:11Z, 31.074482, 28, 37.3, 37.187, 36.093, 35.72, 31, 29, 28.37, 3, 1020.6035, 27.453217
2025-12-27T16:01:16Z, 31.074482, 29, 37.3, 37.187, 36.312, 35.57, 31, 29, 28.37, 3, 1020.7837, 26.855577
2025-12-27T16:01:21Z, 31.074482, 27, 37.3, 37.218, 36.062, 35.57, 31, 29, 28.37, 3, 1020.7993, 27.008135
2025-12-27T16:01:26Z, 31.13553, 29, 37.3, 37.218, 36.062, 35.5, 31, 29, 28.38, 3, 1020.6782, 27.168236
2025-12-27T16:01:31Z, 31.13553, 30, 37.3, 37.625, 36.187, 35.41, 31, 29, 28.37, 3, 1020.5884, 27.083239
2025-12-27T16:01:36Z, 31.13553, 30, 37.3, 37.406, 36.093, 35.69, 31, 29, 28.37, 3, 1020.54785, 27.303501
2025-12-27T16:01:41Z, 31.074482, 29, 37.3, 37.406, 36.531, 35.41, 31, 29, 28.37, 3, 1020.62305, 27.008135
2025-12-27T16:01:46Z, 31.13553, 30, 37.3, 37.343, 36.375, 35.54, 31, 29, 28.37, 3, 1020.80664, 26.855577
2025-12-27T16:01:51Z, 31.13553, 29, 37.3, 37.406, 36.437, 35.63, 31, 29, 28.36, 3, 1020.5386, 26.980476
2025-12-27T16:01:56Z, 31.074482, 29, 37.3, 37.5, 36.062, 35.5, 31, 29, 28.37, 3, 1020.6958, 26.978249
2025-12-27T16:02:01Z, 31.074482, 29, 37.3, 37.687, 36.25, 35.5, 31, 29, 28.36, 3, 1020.5005, 27.558384
2025-12-27T16:02:06Z, 31.13553, 29, 37.3, 37.312, 36.25, 35.44, 31, 29, 28.36, 3, 1020.42773, 27.568558
2025-12-27T16:02:11Z, 31.13553, 28, 37.3, 37.375, 36.093, 35.38, 31, 29, 28.38, 3, 1020.728, 27.160799
2025-12-27T16:02:16Z, 31.074482, 29, 37.3, 37.312, 36, 35.6, 31, 29, 28.37, 3, 1020.76074, 26.89318
2025-12-27T16:02:21Z, 31.13553, 28, 37.3, 37.468, 36.437, 35.44, 31, 29, 28.36, 3, 1020.66895, 27.235832
2025-12-27T16:02:26Z, 31.074482, 29, 37.3, 37.25, 36.093, 35.47, 31, 29, 28.36, 3, 1020.6919, 26.998173
2025-12-27T16:02:31Z, 31.13553, 29, 37.3, 37.437, 36.312, 35.54, 31, 29, 28.36, 3, 1020.7031, 28.366129
2025-12-27T16:02:36Z, 31.074482, 28, 37.2, 37.281, 36.25, 35.44, 32, 29, 28.37, 3, 1020.67676, 27.37843
2025-12-27T16:02:41Z, 31.13553, 27, 37.2, 37.125, 36.125, 35.6, 32, 29, 28.37, 3, 1020.61523, 26.978249
2025-12-27T16:02:46Z, 31.074482, 28, 37.3, 37.218, 36.062, 35.47, 32, 29, 28.37, 3, 1020.7495, 26.8634
2025-12-27T16:02:51Z, 31.074482, 29, 37.3, 37.406, 36.218, 35.5, 32, 29, 28.37, 3, 1020.688, 27.035725
2025-12-27T16:02:56Z, 31.074482, 28, 37.3, 37.406, 36.187, 35.44, 32, 29, 28.36, 3, 1020.7031, 27.245884
2025-12-27T16:03:01Z, 31.13553, 29, 37.3, 37.343, 36.375, 35.54, 32, 29, 28.37, 3, 1020.66113, 27.388533
2025-12-27T16:03:06Z, 31.13553, 28, 37.3, 37.25, 36.312, 35.6, 31, 29, 28.36, 3, 1020.3262, 27.025745
2025-12-27T16:03:11Z, 31.13553, 28, 37.3, 37.218, 36.062, 35.47, 31, 29, 28.36, 3, 1020.71484, 27.120739
2025-12-27T16:03:16Z, 31.074482, 29, 37.3, 37.406, 36.281, 35.41, 31, 29, 28.37, 3, 1020.82227, 26.855577
2025-12-27T16:03:21Z, 31.074482, 29, 37.3, 37.406, 36.25, 35.44, 31, 29, 28.36, 3, 1020.80664, 27.038023
2025-12-27T16:03:26Z, 31.074482, 28, 37.3, 37.343, 36.125, 35.63, 31, 29, 28.36, 3, 1020.646, 26.8634
2025-12-27T16:03:31Z, 31.074482, 28, 37.3, 37.25, 36.187, 35.57, 31, 29, 28.36, 3, 1020.57715, 27.636469
2025-12-27T16:03:36Z, 31.074482, 29, 37.3, 37.5, 36.156, 35.47, 32, 29, 28.36, 3, 1020.91797, 27.093237
2025-12-27T16:03:41Z, 31.074482, 28, 37.3, 37.406, 36.156, 35.47, 32, 29, 28.36, 3, 1020.6533, 27.150784
2025-12-27T16:03:46Z, 31.074482, 28, 37.3, 37.406, 36.437, 35.41, 32, 29, 28.36, 3, 1020.59814, 26.970531
2025-12-27T16:03:51Z, 31.074482, 29, 37.3, 37.343, 36.281, 35.41, 32, 29, 28.36, 3, 1020.5332, 27.103235
2025-12-27T16:03:56Z, 31.13553, 30, 37.3, 37.281, 36.125, 35.57, 32, 29, 28.36, 3, 1020.38916, 26.922964
2025-12-27T16:04:01Z, 31.074482, 30, 37.3, 37.312, 36.062, 35.57, 32, 29, 28.36, 3, 1020.62695, 27.42596
2025-12-27T16:04:06Z, 31.13553, 27, 37.3, 37.343, 36.187, 35.47, 32, 29, 28.36, 3, 1020.56934, 29.908657
2025-12-27T16:04:11Z, 31.13553, 29, 37.3, 37.5, 36.062, 35.41, 32, 29, 28.36, 3, 1020.5156, 26.930752
2025-12-27T16:04:16Z, 31.074482, 29, 37.3, 37.531, 36.437, 35.41, 32, 29, 28.36, 3, 1020.71094, 26.960587
2025-12-27T16:04:21Z, 31.074482, 29, 37.3, 37.218, 36.375, 35.44, 32, 29, 28.37, 3, 1020.6074, 27.045706
2025-12-27T16:04:26Z, 31.074482, 28, 37.3, 37.437, 36.156, 35.57, 32, 29, 28.36, 3, 1020.52734, 27.188301
2025-12-27T16:04:31Z, 31.13553, 29, 37.3, 37.562, 36.125, 35.5, 32, 29, 28.37, 3, 1020.7031, 27.055685
2025-12-27T16:04:36Z, 31.13553, 28, 37.4, 37.375, 36.218, 35.44, 32, 29, 28.36, 3, 1020.9048, 26.950642
2025-12-27T16:04:41Z, 31.074482, 29, 37.3, 37.406, 36.031, 35.41, 32, 29, 28.36, 3, 1020.6328, 27.37843
2025-12-27T16:04:46Z, 31.074482, 29, 37.3, 37.343, 36.062, 35.5, 32, 29, 28.36, 3, 1020.667, 27.758684
2025-12-27T16:04:51Z, 31.074482, 29, 37.3, 37.187, 36.187, 35.47, 32, 29, 28.36, 3, 1020.667, 27.055685
2025-12-27T16:04:56Z, 31.074482, 28, 37.3, 37.375, 36.093, 35.47, 32, 29, 28.36, 3, 1020.6997, 30.255535
2025-12-27T16:05:01Z, 31.074482, 27, 37.3, 37.5, 36.375, 35.44, 32, 29, 28.36, 3, 1020.7954, 27.018097
2025-12-27T16:05:06Z, 31.074482, 28, 37.3, 37.468, 36.25, 35.41, 31, 29, 28.36, 3, 1020.60205, 26.903109
2025-12-27T16:05:11Z, 31.074482, 28, 37.3, 37.281, 36.031, 35.66, 31, 29, 28.36, 3, 1020.7207, 27.300642
2025-12-27T16:05:16Z, 31.074482, 28, 37.3, 37.218, 36.031, 35.5, 31, 29, 28.36, 3, 1020.79346, 27.293432
2025-12-27T16:05:21Z, 31.074482, 28, 37.3, 37.218, 36.312, 35.5, 31, 29, 28.35, 3, 1020.74756, 26.98821
2025-12-27T16:05:26Z, 31.074482, 29, 37.3, 37.375, 36.156, 35.47, 31, 29, 28.36, 3, 1020.667, 27.225782
2025-12-27T16:05:31Z, 31.074482, 29, 37.3, 37.312, 36.031, 35.38, 31, 29, 28.36, 3, 1020.8125, 27.178268
2025-12-27T16:05:36Z, 31.074482, 30, 37.3, 37.312, 36.062, 35.41, 31, 29, 28.36, 3, 1020.5908, 27.833193
2025-12-27T16:05:41Z, 31.13553, 28, 37.3, 37.218, 36.062, 35.47, 31, 29, 28.36, 3, 1020.60986, 26.913036
2025-12-27T16:05:46Z, 31.13553, 29, 37.3, 37.25, 36.312, 35.44, 31, 29, 28.36, 3, 1020.8755, 26.978249
2025-12-27T16:05:51Z, 31.074482, 27, 37.3, 37.468, 36.25, 35.41, 31, 29, 28.36, 3, 1020.6211, 27.073242
2025-12-27T16:05:56Z, 31.13553, 28, 37.3, 37.312, 36.062, 35.6, 31, 29, 28.35, 3, 1020.7822, 27.018097
2025-12-27T16:06:01Z, 31.074482, 29, 37.3, 37.375, 36.187, 35.5, 31, 29, 28.36, 3, 1020.5654, 26.960587
2025-12-27T16:06:06Z, 31.074482, 29, 37.3, 37.25, 36.031, 35.47, 32, 29, 28.36, 3, 1020.75146, 26.768476
2025-12-27T16:06:11Z, 31.074482, 29, 37.3, 37.156, 35.968, 35.41, 32, 29, 28.35, 3, 1020.72656, 27.521025
2025-12-27T16:06:16Z, 31.074482, 28, 37.3, 37.437, 36.187, 35.41, 32, 29, 28.36, 3, 1020.92773, 27.330896
2025-12-27T16:06:21Z, 31.074482, 28, 37.3, 37.312, 36.156, 35.63, 32, 29, 28.35, 3, 1020.6138, 28.271101
2025-12-27T16:06:26Z, 31.074482, 29, 37.3, 37.125, 36.312, 35.47, 32, 29, 28.35, 3, 1020.74365, 26.903109
2025-12-27T16:06:31Z, 31.074482, 28, 37.3, 37.281, 36.312, 35.47, 32, 29, 28.35, 3, 1020.5547, 26.930752
2025-12-27T16:06:36Z, 31.13553, 28, 37.3, 37.218, 36.062, 35.44, 32, 29, 28.35, 3, 1020.7363, 26.913036
2025-12-27T16:06:41Z, 31.074482, 28, 37.3, 37.312, 36.25, 35.44, 32, 29, 28.35, 3, 1020.75, 27.025745
2025-12-27T16:06:46Z, 31.013432, 29, 37.3, 37.25, 36.125, 35.66, 32, 29, 28.35, 3, 1020.6787, 27.235832
2025-12-27T16:06:51Z, 31.013432, 28, 37.3, 37.437, 36.156, 35.5, 32, 29, 28.35, 3, 1020.7612, 27.483631
2025-12-27T16:06:56Z, 31.013432, 28, 37.3, 37.25, 36.468, 35.47, 32, 29, 28.35, 3, 1020.6504, 27.358223
2025-12-27T16:07:01Z, 31.074482, 28, 37.3, 37.781, 36.187, 35.47, 32, 29, 28.35, 3, 1020.3916, 27.188301
2025-12-27T16:07:06Z, 31.074482, 29, 37.2, 37.468, 36.343, 35.41, 32, 29, 28.35, 3, 1020.4624, 27.120739
2025-12-27T16:07:11Z, 31.074482, 28, 37.3, 37.218, 36.281, 35.5, 32, 29, 28.35, 3, 1020.75, 27.996346
2025-12-27T16:07:16Z, 31.074482, 28, 37.3, 37.468, 36.031, 35.44, 32, 29, 28.35, 3, 1020.8125, 26.817938
2025-12-27T16:07:21Z, 31.013432, 30, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.35, 3, 1020.4243, 27.568558
2025-12-27T16:07:26Z, 31.074482, 28, 37.2, 37.25, 35.968, 35.44, 32, 29, 28.35, 3, 1020.68066, 26.865486
2025-12-27T16:07:31Z, 31.074482, 28, 37.3, 37.25, 36.156, 35.57, 32, 29, 28.35, 3, 1020.6157, 27.225782
2025-12-27T16:07:36Z, 31.13553, 28, 37.3, 37.593, 36.437, 35.41, 31, 29, 28.35, 3, 1020.6846, 26.998173
2025-12-27T16:07:41Z, 31.074482, 29, 37.3, 37.343, 36.312, 35.41, 31, 29, 28.35, 3, 1020.5547, 27.53118
2025-12-27T16:07:46Z, 31.074482, 29, 37.3, 37.218, 36.062, 35.41, 31, 29, 28.35, 3, 1020.68066, 26.932892
2025-12-27T16:07:51Z, 31.013432, 29, 37.3, 37.312, 36.218, 35.41, 31, 29, 28.35, 3, 1020.68066, 27.140768
2025-12-27T16:07:56Z, 31.074482, 28, 37.3, 37.187, 36.25, 35.38, 31, 29, 28.34, 3, 1020.69824, 26.950642
2025-12-27T16:08:01Z, 31.074482, 28, 37.3, 37.218, 36.031, 35.54, 31, 29, 28.35, 3, 1020.73047, 27.008135
2025-12-27T16:08:06Z, 31.074482, 29, 37.3, 37.406, 36.375, 35.47, 32, 29, 28.35, 3, 1020.8877, 27.388533
2025-12-27T16:08:11Z, 31.013432, 28, 37.3, 37.125, 36.125, 35.47, 32, 29, 28.34, 3, 1020.6333, 26.920807
2025-12-27T16:08:16Z, 31.074482, 28, 37.3, 37.156, 36.062, 35.44, 32, 29, 28.35, 3, 1020.7036, 28.366129
2025-12-27T16:08:21Z, 31.074482, 28, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.34, 3, 1020.6426, 27.235832
2025-12-27T16:08:26Z, 31.074482, 28, 37.3, 37.406, 36.187, 35.35, 32, 29, 28.35, 3, 1020.5581, 26.903109
2025-12-27T16:08:31Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.47, 32, 29, 28.36, 3, 1020.9238, 27.045706
2025-12-27T16:08:36Z, 31.074482, 29, 37.3, 37.375, 36.093, 35.47, 32, 29, 28.35, 3, 1020.68066, 27.008135
2025-12-27T16:08:41Z, 31.013432, 29, 37.2, 37.406, 36.156, 35.54, 32, 29, 28.35, 3, 1020.7612, 26.873327
2025-12-27T16:08:46Z, 31.074482, 28, 37.3, 37.406, 36.5, 35.6, 32, 29, 28.35, 3, 1020.71924, 26.875397
2025-12-27T16:08:51Z, 31.074482, 29, 37.3, 37.156, 36.093, 35.5, 32, 29, 28.34, 3, 1020.74023, 27.388533
2025-12-27T16:08:56Z, 31.074482, 29, 37.3, 37.625, 36.062, 35.41, 32, 29, 28.34, 3, 1020.8169, 26.845667
2025-12-27T16:09:01Z, 31.13553, 29, 37.3, 37.375, 36.281, 35.41, 32, 29, 28.34, 3, 1020.5698, 26.920807
2025-12-27T16:09:06Z, 31.074482, 30, 37.3, 37.593, 36, 35.6, 32, 29, 28.35, 3, 1020.6006, 26.855577
2025-12-27T16:09:11Z, 31.074482, 28, 37.3, 37.25, 36.031, 35.5, 31, 29, 28.35, 3, 1020.85693, 27.643206
2025-12-27T16:09:16Z, 31.013432, 28, 37.3, 37.406, 36, 35.57, 31, 29, 28.34, 3, 1020.6675, 27.083239
2025-12-27T16:09:21Z, 31.013432, 29, 37.3, 37.281, 36, 35.54, 31, 29, 28.34, 3, 1020.5718, 26.913036
2025-12-27T16:09:26Z, 31.074482, 29, 37.3, 37.156, 36.156, 35.57, 31, 29, 28.34, 3, 1020.6255, 27.874306
2025-12-27T16:09:31Z, 31.074482, 29, 37.3, 37.093, 36.031, 35.41, 31, 29, 28.34, 3, 1020.66943, 28.271101
2025-12-27T16:09:36Z, 31.074482, 27, 37.3, 37.187, 36.406, 35.41, 31, 29, 28.34, 3, 1020.7749, 26.913036
2025-12-27T16:09:41Z, 31.13553, 28, 37.3, 37.187, 36.218, 35.6, 31, 29, 28.35, 3, 1020.53516, 27.605898
2025-12-27T16:09:46Z, 31.074482, 28, 37.3, 37.187, 35.968, 35.41, 31, 29, 28.34, 3, 1020.6372, 27.588903
2025-12-27T16:09:51Z, 31.013432, 29, 37.3, 37.281, 36, 35.44, 31, 29, 28.34, 3, 1020.51074, 26.913036
2025-12-27T16:09:56Z, 31.013432, 29, 37.3, 37.093, 36.156, 35.41, 31, 29, 28.34, 3, 1020.6216, 26.913036
2025-12-27T16:10:01Z, 31.074482, 29, 37.3, 37.468, 36.062, 35.41, 31, 29, 28.35, 3, 1020.6655, 26.89318
2025-12-27T16:10:06Z, 31.074482, 28, 37.3, 37.468, 36.375, 35.63, 31, 29, 28.34, 3, 1020.80176, 26.940697
2025-12-27T16:10:11Z, 31.013432, 28, 37.3, 37.562, 36.062, 35.5, 31, 29, 28.34, 3, 1020.834, 27.025745
2025-12-27T16:10:16Z, 31.074482, 29, 37.3, 37.406, 36.218, 35.41, 31, 29, 28.34, 3, 1020.85547, 27.463356
2025-12-27T16:10:21Z, 31.074482, 28, 37.3, 37.343, 36.218, 35.41, 31, 29, 28.34, 3, 1020.79395, 27.178268
2025-12-27T16:10:26Z, 31.074482, 28, 37.3, 37.343, 36.093, 35.54, 31, 29, 28.34, 3, 1020.80176, 26.855577
2025-12-27T16:10:31Z, 31.074482, 29, 37.2, 37.218, 36.093, 35.57, 31, 29, 28.34, 3, 1020.75586, 26.920807
2025-12-27T16:10:36Z, 31.074482, 28, 37.3, 37.468, 36.093, 35.5, 31, 29, 28.34, 3, 1020.74414, 26.930752
2025-12-27T16:10:41Z, 31.074482, 29, 37.3, 37.218, 36.093, 35.47, 32, 29, 28.35, 3, 1020.7344, 27.43608
2025-12-27T16:10:46Z, 31.074482, 28, 37.3, 37.281, 36.125, 35.41, 32, 29, 28.34, 3, 1020.6904, 26.89318
2025-12-27T16:10:51Z, 31.074482, 29, 37.3, 37.25, 36.343, 35.41, 32, 29, 28.34, 3, 1020.46875, 27.018097
2025-12-27T16:10:56Z, 31.074482, 28, 37.3, 37.218, 36.281, 35.5, 32, 29, 28.35, 3, 1020.7002, 27.093237
2025-12-27T16:11:01Z, 31.074482, 28, 37.3, 37.281, 36.062, 35.44, 32, 29, 28.34, 3, 1020.729, 26.930752
2025-12-27T16:11:06Z, 31.074482, 30, 37.3, 37.343, 36.218, 35.41, 32, 29, 28.34, 3, 1020.6904, 27.178268
2025-12-27T16:11:11Z, 31.074482, 28, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.34, 3, 1020.8628, 26.998173
2025-12-27T16:11:16Z, 31.074482, 29, 37.3, 37.343, 36, 35.38, 32, 29, 28.33, 3, 1020.8804, 27.293432
2025-12-27T16:11:21Z, 31.074482, 29, 37.2, 37.343, 35.937, 35.54, 32, 29, 28.34, 3, 1020.7368, 27.225782
2025-12-27T16:11:26Z, 31.074482, 28, 37.3, 37.25, 36.093, 35.47, 32, 29, 28.34, 3, 1020.60645, 26.930752
2025-12-27T16:11:31Z, 31.074482, 29, 37.2, 37.281, 36.406, 35.38, 32, 29, 28.34, 3, 1020.5029, 26.883255
2025-12-27T16:11:36Z, 31.074482, 29, 37.3, 37.281, 36.343, 35.41, 32, 29, 28.34, 3, 1020.85547, 27.453217
2025-12-27T16:11:41Z, 31.074482, 29, 37.3, 37.406, 36.218, 35.41, 31, 29, 28.34, 3, 1020.6831, 27.521025
2025-12-27T16:11:46Z, 31.074482, 28, 37.3, 37.312, 36.093, 35.44, 31, 29, 28.33, 3, 1020.6045, 26.940697
2025-12-27T16:11:51Z, 31.074482, 28, 37.3, 37.187, 36, 35.44, 31, 29, 28.33, 3, 1020.708, 28.756857
2025-12-27T16:11:56Z, 31.074482, 29, 37.2, 37.406, 35.937, 35.38, 31, 29, 28.34, 3, 1020.6792, 26.855577
2025-12-27T16:12:01Z, 31.013432, 28, 37.2, 37.375, 36.531, 35.63, 31, 29, 28.34, 3, 1020.8594, 26.98821
2025-12-27T16:12:06Z, 31.074482, 30, 37.2, 37.156, 36.093, 35.57, 31, 29, 28.34, 3, 1020.7251, 26.883255
2025-12-27T16:12:11Z, 31.074482, 29, 37.3, 37.125, 36.312, 35.41, 31, 29, 28.34, 3, 1020.729, 27.320812
2025-12-27T16:12:16Z, 31.074482, 29, 37.2, 37.156, 36.281, 35.44, 31, 29, 28.34, 3, 1020.61426, 26.98821
2025-12-27T16:12:21Z, 31.074482, 28, 37.2, 37.406, 36.218, 35.41, 31, 29, 28.33, 3, 1020.77344, 27.130754
2025-12-27T16:12:26Z, 31.074482, 29, 37.3, 37.406, 35.968, 35.44, 31, 29, 28.33, 3, 1020.91113, 27.493769
2025-12-27T16:12:31Z, 31.074482, 28, 37.3, 37.281, 36.031, 35.5, 31, 29, 28.33, 3, 1020.7578, 27.310726
2025-12-27T16:12:36Z, 31.13553, 29, 37.2, 37.25, 36, 35.63, 31, 29, 28.33, 3, 1020.7427, 26.865486
2025-12-27T16:12:41Z, 31.074482, 29, 37.3, 37.187, 36.093, 35.5, 31, 29, 28.34, 3, 1020.6294, 27.140768
2025-12-27T16:12:46Z, 31.074482, 30, 37.3, 37.156, 36.125, 35.44, 31, 29, 28.34, 3, 1020.729, 27.283365
2025-12-27T16:12:51Z, 31.074482, 28, 37.3, 37.25, 36.25, 35.47, 31, 29, 28.33, 3, 1020.8574, 26.960587
2025-12-27T16:12:56Z, 31.074482, 28, 37.3, 37.25, 36.312, 35.41, 31, 29, 28.33, 3, 1020.91895, 27.083239
2025-12-27T16:13:01Z, 31.013432, 29, 37.3, 37.343, 36.062, 35.6, 31, 29, 28.33, 3, 1020.86914, 27.198334
2025-12-27T16:13:06Z, 31.074482, 28, 37.2, 37.25, 36.187, 35.54, 31, 29, 28.33, 3, 1020.8384, 27.150784
2025-12-27T16:13:11Z, 31.074482, 29, 37.3, 37.218, 36.218, 35.44, 32, 29, 28.33, 3, 1020.68896, 27.055685
2025-12-27T16:13:16Z, 31.074482, 29, 37.2, 37.218, 36.156, 35.54, 32, 29, 28.33, 3, 1020.8076, 26.903109
2025-12-27T16:13:21Z, 31.13553, 28, 37.3, 37.218, 35.968, 35.54, 32, 29, 28.34, 3, 1020.71387, 27.245884
2025-12-27T16:13:26Z, 31.013432, 29, 37.2, 37.187, 36.406, 35.44, 32, 29, 28.34, 3, 1020.729, 27.008135
2025-12-27T16:13:31Z, 31.074482, 29, 37.3, 37.125, 36.343, 35.38, 32, 29, 28.33, 3, 1020.77686, 27.340982
2025-12-27T16:13:36Z, 31.074482, 29, 37.3, 37.656, 36.093, 35.41, 32, 29, 28.33, 3, 1020.78076, 27.018097
2025-12-27T16:13:41Z, 31.074482, 28, 37.2, 37.531, 36, 35.57, 31, 29, 28.33, 3, 1020.53955, 27.700928
2025-12-27T16:13:46Z, 31.013432, 29, 37.3, 37.406, 36.187, 35.6, 31, 29, 28.33, 3, 1020.86523, 26.930752
2025-12-27T16:13:51Z, 31.013432, 30, 37.2, 37.156, 36.062, 35.54, 31, 29, 28.33, 3, 1020.7158, 27.273296
2025-12-27T16:13:56Z, 31.074482, 28, 37.3, 37.406, 35.906, 35.35, 31, 29, 28.33, 3, 1020.48975, 27.293432
2025-12-27T16:14:01Z, 31.074482, 29, 37.2, 37.406, 36.437, 35.44, 31, 29, 28.33, 3, 1020.58154, 26.932892
2025-12-27T16:14:06Z, 30.952381, 29, 37.3, 37.375, 36.093, 35.41, 31, 29, 28.33, 3, 1020.7466, 26.940697
2025-12-27T16:14:11Z, 31.074482, 28, 37.3, 37.406, 36.093, 35.57, 32, 29, 28.33, 3, 1020.78467, 27.008135
2025-12-27T16:14:16Z, 31.074482, 28, 37.3, 37.187, 36.281, 35.44, 32, 29, 28.33, 3, 1020.63525, 28.52972
2025-12-27T16:14:21Z, 31.013432, 30, 37.3, 37.156, 36.031, 35.5, 32, 29, 28.33, 3, 1020.624, 27.008135
2025-12-27T16:14:26Z, 31.013432, 28, 37.3, 37.406, 36.031, 35.41, 32, 29, 28.33, 3, 1020.83057, 27.140768
2025-12-27T16:14:31Z, 31.074482, 29, 37.3, 37.375, 36.156, 35.35, 32, 29, 28.33, 3, 1020.6509, 27.075645
2025-12-27T16:14:36Z, 31.074482, 28, 37.3, 37.25, 36.062, 35.57, 32, 29, 28.33, 3, 1020.68506, 27.327915
2025-12-27T16:14:41Z, 31.074482, 28, 37.3, 37.5, 36.093, 35.57, 32, 29, 28.32, 3, 1020.833, 26.950642
2025-12-27T16:14:46Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.57, 32, 29, 28.32, 3, 1020.8677, 26.865486
2025-12-27T16:14:51Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.38, 32, 29, 28.33, 3, 1020.9761, 26.922964
2025-12-27T16:14:56Z, 31.074482, 28, 37.3, 37.187, 36.218, 35.6, 32, 29, 28.33, 3, 1020.6162, 26.770388
2025-12-27T16:15:01Z, 31.013432, 28, 37.3, 37.187, 36.218, 35.5, 32, 29, 28.33, 3, 1020.82324, 27.188301
2025-12-27T16:15:06Z, 31.074482, 28, 37.3, 37.25, 36, 35.54, 32, 29, 28.33, 3, 1020.7964, 26.825848
2025-12-27T16:15:11Z, 31.074482, 29, 37.2, 37.156, 35.968, 35.41, 32, 29, 28.33, 3, 1020.5283, 27.758684
2025-12-27T16:15:16Z, 31.074482, 28, 37.3, 37.156, 36.031, 35.44, 31, 29, 28.33, 3, 1020.7007, 26.950642
2025-12-27T16:15:21Z, 31.074482, 27, 37.2, 37.406, 36.031, 35.38, 31, 29, 28.33, 3, 1020.6543, 27.473494
2025-12-27T16:15:26Z, 31.074482, 28, 37.2, 37.312, 36.093, 35.44, 31, 29, 28.32, 3, 1020.8677, 26.730888
2025-12-27T16:15:31Z, 31.074482, 28, 37.3, 37.218, 36.343, 35.6, 31, 29, 28.32, 3, 1020.80615, 27.293432
2025-12-27T16:15:36Z, 31.074482, 29, 37.2, 37.187, 36.25, 35.44, 31, 29, 28.32, 3, 1020.8218, 26.913036
2025-12-27T16:15:41Z, 31.13553, 29, 37.3, 37.125, 35.906, 35.41, 31, 29, 28.32, 3, 1020.7451, 27.103235
2025-12-27T16:15:46Z, 31.074482, 28, 37.3, 37.375, 35.968, 35.35, 31, 29, 28.32, 3, 1020.76025, 27.055685
2025-12-27T16:15:51Z, 31.074482, 29, 37.2, 37.281, 36, 35.35, 31, 29, 28.32, 3, 1020.79834, 27.53118
2025-12-27T16:15:56Z, 31.013432, 30, 37.3, 37.312, 36.093, 35.38, 31, 29, 28.32, 3, 1020.8291, 26.817938
2025-12-27T16:16:01Z, 31.013432, 29, 37.3, 37.25, 36.125, 35.6, 31, 29, 28.32, 3, 1020.8677, 27.541336
2025-12-27T16:16:06Z, 31.074482, 29, 37.3, 37.218, 36, 35.57, 31, 29, 28.33, 3, 1020.58936, 27.293432
2025-12-27T16:16:11Z, 31.013432, 28, 37.3, 37.187, 36.281, 35.54, 31, 29, 28.32, 3, 1020.9136, 27.055685
2025-12-27T16:16:16Z, 31.074482, 29, 37.3, 37.093, 35.937, 35.47, 32, 29, 28.32, 3, 1020.791, 27.215733
2025-12-27T16:16:21Z, 31.074482, 29, 37.3, 37.218, 36.125, 35.5, 32, 29, 28.32, 3, 1020.772, 27.190844
2025-12-27T16:16:26Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.47, 32, 29, 28.32, 3, 1020.7949, 27.616089
2025-12-27T16:16:31Z, 31.074482, 28, 37.3, 37.156, 36.031, 35.38, 32, 29, 28.33, 3, 1020.86523, 28.02318
2025-12-27T16:16:36Z, 31.013432, 28, 37.3, 37.125, 36.406, 35.44, 32, 29, 28.32, 3, 1020.74854, 26.940697
2025-12-27T16:16:41Z, 31.013432, 29, 37.3, 37.406, 36.062, 35.41, 32, 29, 28.32, 3, 1020.7793, 30.255535
2025-12-27T16:16:46Z, 31.013432, 29, 37.2, 37.343, 36, 35.57, 32, 29, 28.32, 3, 1020.67236, 27.120739
2025-12-27T16:16:51Z, 31.074482, 28, 37.3, 37.187, 36.25, 35.5, 32, 29, 28.32, 3, 1020.6953, 27.015764
2025-12-27T16:16:56Z, 31.013432, 28, 37.3, 37.156, 36.187, 35.38, 32, 29, 28.32, 3, 1020.8711, 26.855577
2025-12-27T16:17:01Z, 31.074482, 29, 37.2, 37.5, 35.968, 35.35, 32, 29, 28.32, 3, 1020.7256, 27.37843
2025-12-27T16:17:06Z, 31.074482, 28, 37.2, 37.406, 35.968, 35.41, 32, 29, 28.32, 3, 1020.603, 27.065664
2025-12-27T16:17:11Z, 31.074482, 28, 37.3, 37.25, 35.875, 35.41, 32, 29, 28.31, 3, 1020.92334, 27.065664
2025-12-27T16:17:16Z, 31.013432, 29, 37.3, 37.25, 36.343, 35.35, 31, 29, 28.32, 3, 1020.6992, 27.320812
2025-12-27T16:17:21Z, 31.074482, 28, 37.3, 37.187, 36.062, 35.54, 31, 29, 28.32, 3, 1020.76025, 27.41584
2025-12-27T16:17:26Z, 31.074482, 29, 37.3, 37.187, 36.062, 35.47, 31, 29, 28.32, 3, 1020.76807, 26.978249
2025-12-27T16:17:31Z, 31.074482, 28, 37.3, 37.187, 36.218, 35.41, 31, 29, 28.31, 3, 1020.78906, 27.548212
2025-12-27T16:17:36Z, 31.074482, 28, 37.3, 37.125, 36.156, 35.41, 31, 29, 28.32, 3, 1020.76025, 26.835758
2025-12-27T16:17:41Z, 31.013432, 28, 37.3, 37.218, 35.937, 35.41, 31, 29, 28.31, 3, 1020.69727, 27.188301
2025-12-27T16:17:46Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.32, 3, 1020.66455, 30.43428
2025-12-27T16:17:51Z, 31.074482, 29, 37.2, 37.312, 35.937, 35.38, 31, 29, 28.31, 3, 1020.73193, 27.045706
2025-12-27T16:17:56Z, 31.013432, 28, 37.3, 37.531, 36.093, 35.41, 31, 29, 28.32, 3, 1020.5996, 26.865486
2025-12-27T16:18:01Z, 31.074482, 29, 37.3, 37.25, 36, 35.54, 31, 29, 28.31, 3, 1020.97314, 27.008135
2025-12-27T16:18:06Z, 31.013432, 29, 37.2, 37.281, 36.312, 35.41, 31, 29, 28.32, 3, 1020.70654, 26.778368
2025-12-27T16:18:11Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.47, 31, 29, 28.31, 3, 1020.9346, 27.358223
2025-12-27T16:18:16Z, 31.074482, 29, 37.3, 37.156, 36.062, 35.41, 31, 29, 28.31, 3, 1021.07666, 27.37843
2025-12-27T16:18:21Z, 31.074482, 29, 37.2, 37.468, 35.968, 35.41, 31, 29, 28.31, 3, 1020.64746, 27.160799
2025-12-27T16:18:26Z, 31.013432, 30, 37.2, 37.218, 36.156, 35.63, 31, 29, 28.32, 3, 1020.85596, 26.960587
2025-12-27T16:18:31Z, 31.013432, 27, 37.3, 37.156, 35.937, 35.57, 31, 29, 28.31, 3, 1020.8198, 27.605898
2025-12-27T16:18:36Z, 31.013432, 28, 37.2, 37.437, 36.437, 35.44, 31, 29, 28.31, 3, 1020.9155, 27.368326
2025-12-27T16:18:41Z, 31.013432, 28, 37.2, 37.062, 36.062, 35.44, 31, 29, 28.32, 3, 1020.7949, 26.950642
2025-12-27T16:18:46Z, 31.074482, 28, 37.3, 37.625, 36.281, 35.38, 31, 29, 28.31, 3, 1020.8887, 26.817938
2025-12-27T16:18:51Z, 31.074482, 29, 37.3, 37.281, 36.218, 35.6, 31, 29, 28.32, 3, 1020.71436, 27.055685
2025-12-27T16:18:56Z, 31.074482, 28, 37.3, 37.125, 36, 35.5, 31, 29, 28.31, 3, 1020.8198, 27.67025
2025-12-27T16:19:01Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.41, 31, 29, 28.32, 3, 1020.9673, 27.160799
2025-12-27T16:19:06Z, 31.013432, 29, 37.3, 37.093, 36.156, 35.35, 31, 29, 28.31, 3, 1021.0303, 26.82783
2025-12-27T16:19:11Z, 31.013432, 29, 37.3, 37.375, 36.093, 35.38, 31, 29, 28.31, 3, 1021.01514, 27.293432
2025-12-27T16:19:16Z, 31.013432, 29, 37.3, 37.406, 36.406, 35.41, 31, 29, 28.31, 3, 1020.7549, 26.89318
2025-12-27T16:19:21Z, 31.074482, 29, 37.3, 37.343, 36.062, 35.41, 31, 29, 28.31, 3, 1020.8198, 27.320812
2025-12-27T16:19:26Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.31, 3, 1021.01904, 26.98821
2025-12-27T16:19:31Z, 31.074482, 30, 37.3, 37.343, 36.187, 35.35, 31, 29, 28.32, 3, 1020.9136, 27.351067
2025-12-27T16:19:36Z, 31.013432, 29, 37.3, 37.218, 36.156, 35.6, 31, 29, 28.31, 3, 1021.02295, 27.103235
2025-12-27T16:19:41Z, 31.013432, 29, 37.3, 37.218, 36.031, 35.47, 31, 29, 28.3, 3, 1020.895, 27.463356
2025-12-27T16:19:46Z, 31.074482, 28, 37.3, 37.312, 36.031, 35.41, 31, 29, 28.31, 3, 1020.97705, 27.2184
2025-12-27T16:19:51Z, 31.074482, 28, 37.3, 37.343, 36, 35.35, 31, 29, 28.3, 3, 1020.90234, 27.025745
2025-12-27T16:19:56Z, 31.074482, 28, 37.3, 37.281, 36.312, 35.38, 31, 29, 28.31, 3, 1020.8887, 26.825848
2025-12-27T16:20:01Z, 31.013432, 28, 37.3, 37.312, 36.281, 35.63, 31, 29, 28.31, 3, 1020.83887, 27.150784
2025-12-27T16:20:06Z, 31.013432, 28, 37.2, 37.187, 36.125, 35.41, 31, 29, 28.3, 3, 1020.8296, 27.225782
2025-12-27T16:20:11Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.31, 3, 1020.8545, 27.045706
2025-12-27T16:20:16Z, 31.013432, 27, 37.3, 37.406, 36.218, 35.41, 31, 29, 28.3, 3, 1020.9751, 26.865486
2025-12-27T16:20:21Z, 31.013432, 29, 37.3, 37.218, 35.937, 35.38, 31, 29, 28.31, 3, 1020.8926, 27.293432
2025-12-27T16:20:26Z, 31.074482, 29, 37.3, 37.218, 35.906, 35.5, 31, 29, 28.31, 3, 1020.9077, 27.673828
2025-12-27T16:20:31Z, 31.013432, 27, 37.2, 37.156, 36.093, 35.44, 31, 29, 28.31, 3, 1020.9575, 26.89318
2025-12-27T16:20:36Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.31, 3, 1020.8198, 26.885307
2025-12-27T16:20:41Z, 31.013432, 28, 37.3, 37.125, 36.312, 35.38, 31, 29, 28.3, 3, 1020.8257, 26.980476
2025-12-27T16:20:46Z, 31.013432, 29, 37.3, 37.406, 36.062, 35.35, 31, 29, 28.31, 3, 1021.01904, 27.225782
2025-12-27T16:20:51Z, 31.013432, 29, 37.3, 37.406, 36.218, 35.41, 31, 29, 28.31, 3, 1020.9385, 27.093237
2025-12-27T16:20:56Z, 31.013432, 28, 37.3, 37.156, 36.218, 35.44, 31, 29, 28.3, 3, 1020.6958, 26.913036
2025-12-27T16:21:01Z, 31.013432, 29, 37.3, 37.437, 36, 35.35, 31, 29, 28.3, 3, 1020.8257, 27.948812
2025-12-27T16:21:06Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.38, 31, 29, 28.31, 3, 1020.93115, 27.446201
2025-12-27T16:21:11Z, 31.013432, 29, 37.3, 37.312, 36.437, 35.41, 31, 29, 28.3, 3, 1020.95605, 26.970531
2025-12-27T16:21:16Z, 31.013432, 28, 37.2, 37.218, 36.281, 35.29, 31, 29, 28.3, 3, 1020.8911, 27.093237
2025-12-27T16:21:21Z, 31.013432, 28, 37.3, 37.25, 35.968, 35.54, 31, 29, 28.29, 3, 1020.6865, 28.424133
2025-12-27T16:21:26Z, 31.013432, 29, 37.3, 37.25, 36, 35.41, 31, 29, 28.31, 3, 1020.82764, 26.960587
2025-12-27T16:21:31Z, 30.952381, 28, 37.3, 37.156, 36.187, 35.41, 31, 29, 28.31, 3, 1020.9883, 27.493769
2025-12-27T16:21:36Z, 30.952381, 28, 37.3, 37.218, 36.187, 35.38, 31, 29, 28.31, 3, 1020.9575, 27.093237
2025-12-27T16:21:41Z, 31.074482, 29, 37.2, 37.312, 35.937, 35.35, 31, 29, 28.3, 3, 1020.7456, 27.083239
2025-12-27T16:21:46Z, 30.952381, 28, 37.2, 37.343, 35.937, 35.5, 31, 29, 28.3, 3, 1020.895, 26.950642
2025-12-27T16:21:51Z, 31.074482, 27, 37.2, 37.187, 36.375, 35.47, 32, 29, 28.3, 3, 1021.0825, 27.093237
2025-12-27T16:21:56Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.44, 32, 29, 28.3, 3, 1020.6763, 27.235832
2025-12-27T16:22:01Z, 31.013432, 29, 37.3, 37.218, 36.031, 35.38, 32, 29, 28.3, 3, 1021.1206, 26.865486
2025-12-27T16:22:06Z, 31.013432, 28, 37.2, 37.218, 36.25, 35.41, 32, 29, 28.3, 3, 1021.0596, 26.885307
2025-12-27T16:22:11Z, 31.074482, 28, 37.3, 37.156, 35.968, 35.32, 32, 29, 28.3, 3, 1021.04395, 27.150784
2025-12-27T16:22:16Z, 31.013432, 29, 37.3, 37.25, 35.937, 35.47, 32, 29, 28.3, 3, 1021.0825, 27.235832
2025-12-27T16:22:21Z, 31.074482, 29, 37.2, 37.187, 36.125, 35.44, 31, 29, 28.3, 3, 1020.9253, 26.98821
2025-12-27T16:22:26Z, 31.013432, 28, 37.3, 37.406, 35.937, 35.29, 31, 29, 28.3, 3, 1020.9409, 27.140768
2025-12-27T16:22:31Z, 31.013432, 29, 37.3, 37.375, 36.375, 35.63, 31, 29, 28.3, 3, 1020.9409, 27.168236
2025-12-27T16:22:36Z, 31.013432, 29, 37.3, 37.312, 36, 35.5, 31, 29, 28.3, 3, 1021.0596, 27.12323
2025-12-27T16:22:41Z, 31.074482, 28, 37.3, 37.187, 36.312, 35.41, 31, 29, 28.3, 3, 1020.7915, 26.903109
2025-12-27T16:22:46Z, 31.013432, 27, 37.2, 37.406, 36.187, 35.35, 31, 29, 28.3, 3, 1020.81445, 26.960587
2025-12-27T16:22:51Z, 31.013432, 28, 37.3, 37.281, 36.031, 35.41, 31, 29, 28.3, 3, 1021.0327, 27.063244
2025-12-27T16:22:56Z, 31.013432, 28, 37.3, 37.281, 36.031, 35.54, 31, 29, 28.3, 3, 1021.10547, 26.950642
2025-12-27T16:23:01Z, 31.013432, 27, 37.2, 37.187, 36.093, 35.44, 31, 29, 28.3, 3, 1020.8794, 26.980476
2025-12-27T16:23:06Z, 31.074482, 27, 37.3, 37.468, 36.125, 35.41, 31, 29, 28.3, 3, 1020.8794, 27.055685
2025-12-27T16:23:11Z, 31.013432, 29, 37.2, 37.406, 36.406, 35.41, 31, 29, 28.3, 3, 1020.9409, 27.340982
2025-12-27T16:23:16Z, 31.013432, 29, 37.2, 37.343, 36.031, 35.47, 31, 29, 28.3, 3, 1020.77246, 27.035725
2025-12-27T16:23:21Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.57, 31, 29, 28.29, 3, 1020.73975, 26.968287
2025-12-27T16:23:26Z, 31.013432, 28, 37.2, 37.406, 36.281, 35.41, 31, 29, 28.3, 3, 1020.90234, 26.788261
2025-12-27T16:23:31Z, 31.074482, 29, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.3, 3, 1021.04785, 27.198334
2025-12-27T16:23:36Z, 31.013432, 28, 37.3, 37.5, 35.968, 35.35, 31, 29, 28.3, 3, 1021.0825, 26.940697
2025-12-27T16:23:41Z, 31.074482, 28, 37.3, 37.312, 36, 35.38, 31, 29, 28.29, 3, 1020.83936, 27.40572
2025-12-27T16:23:46Z, 31.013432, 28, 37.3, 37.281, 36.062, 35.38, 31, 29, 28.3, 3, 1020.8794, 28.101774
2025-12-27T16:23:51Z, 31.013432, 29, 37.2, 37.218, 36.093, 35.57, 31, 29, 28.3, 3, 1020.8911, 27.521025
2025-12-27T16:23:56Z, 30.952381, 28, 37.2, 37.343, 36.218, 35.35, 31, 29, 28.29, 3, 1020.8281, 27.083239
2025-12-27T16:24:01Z, 31.013432, 28, 37.3, 37.156, 36.25, 35.35, 31, 29, 28.29, 3, 1020.97363, 27.045706
2025-12-27T16:24:06Z, 31.013432, 29, 37.3, 37.437, 36.218, 35.38, 31, 29, 28.3, 3, 1020.89844, 27.330896
2025-12-27T16:24:11Z, 31.013432, 29, 37.2, 37.343, 35.968, 35.32, 31, 29, 28.3, 3, 1020.95605, 28.02318
2025-12-27T16:24:16Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.44, 31, 29, 28.29, 3, 1020.74365, 26.865486
2025-12-27T16:24:21Z, 31.013432, 27, 37.3, 37.218, 35.937, 35.41, 31, 29, 28.3, 3, 1021.1362, 27.255934
2025-12-27T16:24:26Z, 31.013432, 29, 37.2, 37.468, 35.875, 35.38, 31, 29, 28.29, 3, 1020.6172, 27.293432
2025-12-27T16:24:31Z, 31.013432, 28, 37.2, 37.406, 36.093, 35.35, 31, 29, 28.3, 3, 1020.86426, 27.2184
2025-12-27T16:24:36Z, 31.013432, 29, 37.3, 37.218, 36.343, 35.54, 31, 29, 28.29, 3, 1020.8662, 27.293432
2025-12-27T16:24:41Z, 31.013432, 29, 37.2, 37.218, 36.218, 35.5, 31, 29, 28.29, 3, 1020.92773, 27.035725
2025-12-27T16:24:46Z, 31.074482, 29, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.3, 3, 1020.8755, 27.245884
2025-12-27T16:24:51Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.29, 3, 1020.97754, 27.083239
2025-12-27T16:24:56Z, 31.013432, 28, 37.2, 37.281, 36.156, 35.32, 32, 29, 28.29, 3, 1021.0425, 26.855577
2025-12-27T16:25:01Z, 31.013432, 28, 37.2, 37.312, 36.156, 35.47, 32, 29, 28.29, 3, 1020.70557, 27.37843
2025-12-27T16:25:06Z, 31.013432, 29, 37.3, 37.187, 36.062, 35.47, 32, 29, 28.3, 3, 1020.76074, 27.015764
2025-12-27T16:25:11Z, 31.013432, 29, 37.3, 37.187, 36.406, 35.54, 32, 29, 28.29, 3, 1020.78564, 27.025745
2025-12-27T16:25:16Z, 31.074482, 29, 37.2, 37.5, 36.031, 35.41, 32, 29, 28.29, 3, 1020.897, 27.320812
2025-12-27T16:25:21Z, 31.074482, 27, 37.2, 37.437, 35.968, 35.38, 32, 29, 28.3, 3, 1020.90234, 27.293432
2025-12-27T16:25:26Z, 31.013432, 28, 37.2, 37.312, 36.281, 35.35, 32, 29, 28.29, 3, 1020.9082, 26.89318
2025-12-27T16:25:31Z, 31.013432, 29, 37.2, 37.375, 36.031, 35.41, 32, 29, 28.29, 3, 1020.7705, 27.055685
2025-12-27T16:25:36Z, 31.013432, 28, 37.3, 37.093, 35.906, 35.41, 32, 29, 28.29, 3, 1020.9619, 27.120739
2025-12-27T16:25:41Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.32, 32, 29, 28.3, 3, 1021.00586, 27.008135
2025-12-27T16:25:46Z, 31.013432, 29, 37.3, 37.187, 36.156, 35.38, 32, 29, 28.29, 3, 1020.9468, 26.978249
2025-12-27T16:25:51Z, 31.013432, 29, 37.2, 37.281, 36.375, 35.44, 31, 29, 28.29, 3, 1020.9121, 27.493769
2025-12-27T16:25:56Z, 31.013432, 29, 37.2, 37.125, 36.281, 35.38, 31, 29, 28.29, 3, 1021.0576, 27.37843
2025-12-27T16:26:01Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.29, 31, 29, 28.29, 3, 1021.06934, 28.054226
2025-12-27T16:26:06Z, 31.074482, 29, 37.2, 37.125, 36.218, 35.38, 31, 29, 28.29, 3, 1021.0654, 26.875397
2025-12-27T16:26:11Z, 31.074482, 28, 37.3, 37.25, 36.187, 35.38, 31, 29, 28.29, 3, 1020.8662, 27.43608
2025-12-27T16:26:16Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.5, 31, 29, 28.28, 3, 1021.0405, 26.98821
2025-12-27T16:26:21Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.44, 31, 29, 28.29, 3, 1020.9048, 27.093237
2025-12-27T16:26:26Z, 31.013432, 28, 37.2, 37.062, 36.062, 35.47, 31, 29, 28.29, 3, 1020.9546, 26.903109
2025-12-27T16:26:31Z, 31.013432, 27, 37.2, 37.468, 36, 35.41, 31, 29, 28.29, 3, 1021.0654, 27.133226
2025-12-27T16:26:36Z, 31.074482, 29, 37.2, 37.406, 36.312, 35.38, 31, 29, 28.3, 3, 1021.1665, 26.922964
2025-12-27T16:26:41Z, 30.952381, 28, 37.3, 37.093, 36.218, 35.57, 31, 29, 28.29, 3, 1020.93506, 27.310726
2025-12-27T16:26:46Z, 31.013432, 30, 37.2, 37.125, 35.968, 35.38, 31, 29, 28.29, 3, 1021.0576, 26.865486
2025-12-27T16:26:51Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.38, 32, 29, 28.29, 3, 1021.0044, 27.483631
2025-12-27T16:26:56Z, 31.013432, 28, 37.3, 37.406, 36.093, 35.38, 32, 29, 28.3, 3, 1021.0405, 27.225782
2025-12-27T16:27:01Z, 31.013432, 27, 37.2, 37.375, 36.093, 35.35, 32, 29, 28.29, 3, 1020.897, 27.320812
2025-12-27T16:27:06Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.41, 32, 29, 28.29, 3, 1021.06934, 27.018097
2025-12-27T16:27:11Z, 31.013432, 28, 37.2, 37.406, 36.093, 35.38, 32, 29, 28.29, 3, 1020.9658, 28.69873
2025-12-27T16:27:16Z, 31.013432, 29, 37.2, 37.312, 36.281, 35.32, 32, 29, 28.29, 3, 1021.11523, 26.865486
2025-12-27T16:27:21Z, 30.952381, 28, 37.2, 37.156, 36.218, 35.41, 32, 29, 28.29, 3, 1020.8799, 27.205683
2025-12-27T16:27:26Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.47, 32, 29, 28.29, 3, 1021.1919, 26.930752
2025-12-27T16:27:31Z, 31.013432, 28, 37.3, 37.125, 36.187, 35.44, 32, 29, 28.29, 3, 1020.9697, 27.110723
2025-12-27T16:27:36Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.41, 32, 29, 28.29, 3, 1020.98486, 26.865486
2025-12-27T16:27:41Z, 31.013432, 28, 37.2, 37.093, 36.093, 35.38, 32, 29, 28.29, 3, 1021.0117, 27.055685
2025-12-27T16:27:46Z, 31.013432, 28, 37.2, 37.312, 36.312, 35.41, 32, 29, 28.29, 3, 1021.11914, 27.008135
2025-12-27T16:27:51Z, 31.013432, 28, 37.2, 37.406, 36.312, 35.41, 32, 29, 28.29, 3, 1021.15576, 27.120739
2025-12-27T16:27:56Z, 31.013432, 28, 37.2, 37.187, 36.218, 35.38, 31, 29, 28.29, 3, 1020.9238, 26.960587
2025-12-27T16:28:01Z, 31.013432, 29, 37.3, 37.187, 36.156, 35.41, 31, 29, 28.29, 3, 1021.05615, 27.57873
2025-12-27T16:28:06Z, 31.013432, 30, 37.2, 37.375, 35.968, 35.35, 31, 29, 28.29, 3, 1021.0117, 27.558384
2025-12-27T16:28:11Z, 31.013432, 30, 37.2, 37.156, 36.125, 35.6, 31, 29, 28.29, 3, 1021.1382, 26.950642
2025-12-27T16:28:16Z, 31.013432, 28, 37.2, 37.375, 36.156, 35.41, 31, 29, 28.29, 3, 1020.9658, 26.855577
2025-12-27T16:28:21Z, 31.013432, 30, 37.2, 37.156, 36.312, 35.38, 31, 29, 28.29, 3, 1021.0635, 26.940697
2025-12-27T16:28:26Z, 31.013432, 28, 37.3, 37.093, 36.281, 35.44, 31, 29, 28.29, 3, 1021.1074, 28.234005
2025-12-27T16:28:31Z, 31.013432, 28, 37.3, 37.093, 35.937, 35.35, 31, 29, 28.29, 3, 1021.0005, 27.911577
2025-12-27T16:28:36Z, 31.013432, 29, 37.2, 37.218, 36, 35.44, 31, 29, 28.28, 3, 1020.85693, 26.970531
2025-12-27T16:28:41Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.29, 3, 1020.9868, 28.149324
2025-12-27T16:28:46Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.32, 31, 29, 28.28, 3, 1021.04443, 27.045706
2025-12-27T16:28:51Z, 31.013432, 29, 37.2, 37.187, 35.937, 35.47, 31, 29, 28.29, 3, 1020.8301, 28.186472
2025-12-27T16:28:56Z, 31.013432, 27, 37.2, 37.187, 35.906, 35.41, 31, 29, 28.28, 3, 1021.15576, 27.330896
2025-12-27T16:29:01Z, 31.074482, 29, 37.2, 37.125, 36.062, 35.38, 31, 29, 28.28, 3, 1021.09033, 27.853748
2025-12-27T16:29:06Z, 31.013432, 28, 37.2, 37.093, 36.375, 35.38, 31, 29, 28.29, 3, 1020.90674, 28.081043
2025-12-27T16:29:11Z, 31.013432, 29, 37.2, 37.218, 36.25, 35.38, 31, 29, 28.29, 3, 1021.1919, 26.980476
2025-12-27T16:29:16Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.41, 31, 29, 28.29, 3, 1020.9429, 27.045706
2025-12-27T16:29:21Z, 31.074482, 29, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.29, 3, 1020.874, 27.816477
2025-12-27T16:29:26Z, 31.074482, 28, 37.3, 37.125, 36.156, 35.41, 31, 29, 28.29, 3, 1021.14404, 28.804388
2025-12-27T16:29:31Z, 31.013432, 29, 37.2, 37.125, 36.125, 35.38, 31, 29, 28.28, 3, 1021.05615, 27.225782
2025-12-27T16:29:36Z, 31.013432, 29, 37.2, 37.125, 36, 35.35, 31, 29, 28.28, 3, 1021.0464, 26.998173
2025-12-27T16:29:41Z, 31.013432, 29, 37.2, 37.187, 36.375, 35.54, 31, 29, 28.28, 3, 1021.1592, 27.310726
2025-12-27T16:29:46Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.28, 3, 1021.04443, 26.968287
2025-12-27T16:29:51Z, 31.013432, 28, 37.3, 37.093, 35.906, 35.41, 31, 29, 28.28, 3, 1021.04834, 27.303501
2025-12-27T16:29:56Z, 31.074482, 29, 37.2, 37.406, 36.187, 35.38, 31, 29, 28.28, 3, 1020.99854, 26.998173
2025-12-27T16:30:01Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.32, 31, 29, 28.29, 3, 1020.9946, 27.055685
2025-12-27T16:30:06Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.28, 3, 1021.0405, 26.932892
2025-12-27T16:30:11Z, 31.074482, 28, 37.3, 37.5, 36.156, 35.44, 31, 29, 28.28, 3, 1021.04443, 27.198334
2025-12-27T16:30:16Z, 31.013432, 30, 37.3, 37.25, 35.906, 35.32, 31, 29, 28.28, 3, 1021.0635, 27.178268
2025-12-27T16:30:21Z, 31.074482, 28, 37.2, 37.406, 36.093, 35.5, 31, 29, 28.28, 3, 1021.00244, 27.045706
2025-12-27T16:30:26Z, 31.013432, 28, 37.2, 37.218, 36, 35.47, 31, 29, 28.29, 3, 1021.24365, 27.490559
2025-12-27T16:30:31Z, 31.074482, 28, 37.3, 37.437, 36.25, 35.35, 31, 29, 28.29, 3, 1020.9487, 27.035725
2025-12-27T16:30:36Z, 31.013432, 29, 37.2, 37.281, 36, 35.35, 31, 29, 28.29, 3, 1020.93506, 27.330896
2025-12-27T16:30:41Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.35, 31, 29, 28.28, 3, 1021.1631, 28.02318
2025-12-27T16:30:46Z, 31.013432, 28, 37.2, 37.343, 36.156, 35.47, 31, 29, 28.29, 3, 1020.9946, 26.778368
2025-12-27T16:30:51Z, 31.074482, 29, 37.2, 37.031, 36.062, 35.44, 31, 29, 28.29, 3, 1020.95264, 27.025745
2025-12-27T16:30:56Z, 31.013432, 28, 37.2, 37.343, 35.937, 35.38, 32, 29, 28.29, 3, 1020.9697, 27.41584
2025-12-27T16:31:01Z, 31.013432, 28, 37.3, 37.343, 35.906, 35.32, 32, 29, 28.28, 3, 1020.8838, 26.998173
2025-12-27T16:31:06Z, 31.013432, 27, 37.2, 37.218, 35.968, 35.57, 32, 29, 28.28, 3, 1021.00977, 26.885307
2025-12-27T16:31:11Z, 31.013432, 30, 37.2, 37.218, 36.281, 35.47, 32, 29, 28.29, 3, 1021.0425, 26.883255
2025-12-27T16:31:16Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.41, 32, 29, 28.28, 3, 1021.1362, 26.930752
2025-12-27T16:31:21Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.32, 32, 29, 28.28, 3, 1021.0366, 27.140768
2025-12-27T16:31:26Z, 31.013432, 30, 37.2, 37.281, 35.937, 35.41, 31, 29, 28.28, 3, 1021.1362, 26.885307
2025-12-27T16:31:31Z, 31.013432, 29, 37.2, 37.343, 36.156, 35.32, 31, 29, 28.28, 3, 1020.9907, 27.035725
2025-12-27T16:31:36Z, 31.013432, 30, 37.2, 37.281, 36.031, 35.57, 31, 29, 28.28, 3, 1020.8379, 26.98821
2025-12-27T16:31:41Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.38, 31, 29, 28.28, 3, 1021.10596, 26.903109
2025-12-27T16:31:46Z, 31.074482, 28, 37.2, 37.281, 36.062, 35.25, 31, 29, 28.28, 3, 1021.0366, 26.798153
2025-12-27T16:31:51Z, 30.952381, 29, 37.3, 37.187, 36.312, 35.41, 31, 29, 28.28, 3, 1020.95264, 28.281536
2025-12-27T16:31:56Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.47, 31, 29, 28.28, 3, 1021.0254, 26.950642
2025-12-27T16:32:01Z, 31.013432, 28, 37.3, 37.093, 36.031, 35.41, 31, 29, 28.28, 3, 1021.1172, 27.293432
2025-12-27T16:32:06Z, 30.952381, 29, 37.3, 37.093, 36.187, 35.35, 31, 29, 28.28, 3, 1020.8413, 26.89318
2025-12-27T16:32:11Z, 31.074482, 28, 37.2, 37.312, 36.125, 35.35, 31, 29, 28.28, 3, 1020.9087, 27.130754
2025-12-27T16:32:16Z, 31.013432, 29, 37.2, 37.312, 35.843, 35.44, 31, 29, 28.28, 3, 1021.04443, 26.930752
2025-12-27T16:32:21Z, 30.952381, 29, 37.2, 37.281, 35.875, 35.38, 31, 29, 28.28, 3, 1020.95264, 26.998173
2025-12-27T16:32:26Z, 31.013432, 29, 37.2, 37.218, 36.125, 35.38, 31, 29, 28.28, 3, 1021.0366, 26.913036
2025-12-27T16:32:31Z, 30.952381, 28, 37.2, 37.062, 36.25, 35.38, 31, 29, 28.27, 3, 1020.9585, 27.198334
2025-12-27T16:32:36Z, 31.013432, 29, 37.2, 37.093, 36.218, 35.41, 31, 29, 28.27, 3, 1020.98145, 26.960587
2025-12-27T16:32:41Z, 31.074482, 28, 37.2, 37.156, 36.062, 35.54, 31, 29, 28.28, 3, 1020.96045, 26.960587
2025-12-27T16:32:46Z, 31.074482, 28, 37.3, 37.281, 36, 35.44, 31, 29, 28.28, 3, 1021.04834, 27.388533
2025-12-27T16:32:51Z, 31.013432, 29, 37.2, 37.062, 36.125, 35.41, 31, 29, 28.27, 3, 1021.08496, 27.008135
2025-12-27T16:32:56Z, 31.013432, 28, 37.2, 37.25, 36.156, 35.41, 31, 29, 28.27, 3, 1021.0542, 26.855577
2025-12-27T16:33:01Z, 31.013432, 27, 37.2, 37.468, 35.937, 35.29, 31, 29, 28.28, 3, 1020.7612, 27.008135
2025-12-27T16:33:06Z, 31.013432, 29, 37.3, 37.406, 36.093, 35.5, 31, 29, 28.29, 3, 1021.09814, 28.176071
2025-12-27T16:33:11Z, 31.013432, 28, 37.2, 37.343, 36.218, 35.35, 31, 29, 28.29, 3, 1020.9868, 27.168236
2025-12-27T16:33:16Z, 31.013432, 29, 37.2, 37.125, 35.906, 35.38, 31, 29, 28.28, 3, 1021.20166, 27.178268
2025-12-27T16:33:21Z, 31.013432, 29, 37.2, 37.062, 35.968, 35.35, 31, 29, 28.28, 3, 1020.8628, 27.045706
2025-12-27T16:33:26Z, 31.013432, 28, 37.2, 37.156, 36.125, 35.41, 32, 29, 28.28, 3, 1020.8091, 26.98821
2025-12-27T16:33:31Z, 31.013432, 28, 37.2, 37.187, 36.125, 35.41, 32, 29, 28.28, 3, 1020.9243, 26.98821
2025-12-27T16:33:36Z, 31.013432, 29, 37.2, 37.187, 35.843, 35.41, 32, 29, 28.27, 3, 1021.03125, 26.940697
2025-12-27T16:33:41Z, 31.013432, 29, 37.2, 37.125, 36.312, 35.47, 32, 29, 28.28, 3, 1021.0928, 28.471664
2025-12-27T16:33:46Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.41, 32, 29, 28.28, 3, 1020.9258, 27.140768
2025-12-27T16:33:51Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.35, 32, 29, 28.28, 3, 1021.08105, 28.318615
2025-12-27T16:33:56Z, 31.013432, 28, 37.2, 37.406, 36.281, 35.25, 32, 29, 28.27, 3, 1021.08496, 26.998173
2025-12-27T16:34:01Z, 30.952381, 29, 37.2, 37.093, 36.156, 35.54, 31, 29, 28.27, 3, 1020.93945, 27.283365
2025-12-27T16:34:06Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.44, 31, 29, 28.27, 3, 1021.0581, 26.815937
2025-12-27T16:34:11Z, 31.013432, 30, 37.2, 37.093, 36.125, 35.41, 31, 29, 28.27, 3, 1021.062, 27.42596
2025-12-27T16:34:16Z, 31.013432, 28, 37.2, 37.125, 36, 35.38, 31, 29, 28.27, 3, 1020.9009, 26.978249
2025-12-27T16:34:21Z, 31.074482, 29, 37.2, 37.375, 36.312, 35.38, 31, 29, 28.28, 3, 1021.12305, 27.53118
2025-12-27T16:34:26Z, 31.013432, 28, 37.2, 37.25, 36.343, 35.47, 31, 29, 28.27, 3, 1021.08105, 26.835758
2025-12-27T16:34:31Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.38, 31, 29, 28.28, 3, 1020.8706, 27.255934
2025-12-27T16:34:36Z, 31.013432, 29, 37.2, 37.281, 36.187, 35.35, 31, 29, 28.27, 3, 1021.0659, 26.98821
2025-12-27T16:34:41Z, 31.013432, 28, 37.2, 37.218, 35.906, 35.38, 31, 29, 28.27, 3, 1021.03906, 27.293432
2025-12-27T16:34:46Z, 31.013432, 28, 37.2, 37.281, 35.906, 35.41, 31, 29, 28.27, 3, 1020.93555, 26.998173
2025-12-27T16:34:51Z, 31.013432, 28, 37.2, 37.562, 36.031, 35.35, 31, 29, 28.28, 3, 1020.7993, 26.998173
2025-12-27T16:34:56Z, 31.013432, 28, 37.2, 37.156, 36, 35.57, 31, 29, 28.27, 3, 1020.84766, 26.998173
2025-12-27T16:35:01Z, 31.013432, 27, 37.2, 37.375, 36.343, 35.54, 31, 29, 28.27, 3, 1021.1387, 27.075645
2025-12-27T16:35:06Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.28, 3, 1021.14795, 27.008135
2025-12-27T16:35:11Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.41, 31, 29, 28.27, 3, 1021.05273, 27.025745
2025-12-27T16:35:16Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.27, 3, 1020.98145, 27.768929
2025-12-27T16:35:21Z, 31.074482, 28, 37.2, 37.343, 36.093, 35.41, 31, 29, 28.27, 3, 1021.00684, 27.083239
2025-12-27T16:35:26Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.44, 31, 29, 28.27, 3, 1021.1079, 26.960587
2025-12-27T16:35:31Z, 31.013432, 28, 37.2, 37.375, 35.843, 35.47, 31, 29, 28.27, 3, 1021.02, 27.843472
2025-12-27T16:35:36Z, 31.074482, 29, 37.2, 37.156, 36.406, 35.41, 31, 29, 28.28, 3, 1021.0752, 27.673828
2025-12-27T16:35:41Z, 31.013432, 29, 37.2, 37.343, 36.031, 35.35, 31, 29, 28.27, 3, 1020.9624, 26.940697
2025-12-27T16:35:46Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.41, 31, 29, 28.28, 3, 1021.0962, 26.913036
2025-12-27T16:35:51Z, 31.013432, 29, 37.2, 37.281, 36.187, 35.57, 31, 29, 28.27, 3, 1021.05664, 26.89318
2025-12-27T16:35:56Z, 31.013432, 29, 37.2, 37.281, 35.906, 35.41, 31, 29, 28.27, 3, 1020.94727, 26.98821
2025-12-27T16:36:01Z, 31.074482, 29, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.27, 3, 1021.0581, 27.113232
2025-12-27T16:36:06Z, 31.013432, 27, 37.2, 37.375, 36.125, 35.41, 31, 29, 28.27, 3, 1021.1426, 26.950642
2025-12-27T16:36:11Z, 30.952381, 30, 37.3, 37.343, 36.093, 35.29, 31, 29, 28.27, 3, 1020.98535, 27.150784
2025-12-27T16:36:16Z, 31.013432, 28, 37.2, 37.187, 36, 35.35, 31, 29, 28.27, 3, 1021.146, 26.960587
2025-12-27T16:36:21Z, 31.013432, 28, 37.3, 37.125, 35.968, 35.35, 31, 29, 28.27, 3, 1020.8457, 27.245884
2025-12-27T16:36:26Z, 31.013432, 28, 37.2, 37.125, 36.281, 35.29, 31, 29, 28.28, 3, 1021.0928, 26.98821
2025-12-27T16:36:31Z, 30.952381, 29, 37.2, 37.125, 36, 35.38, 31, 29, 28.28, 3, 1020.94336, 27.37843
2025-12-27T16:36:36Z, 30.952381, 28, 37.2, 37.437, 35.968, 35.38, 31, 29, 28.27, 3, 1020.9624, 27.470247
2025-12-27T16:36:41Z, 30.952381, 28, 37.2, 37.343, 36.031, 35.38, 31, 29, 28.27, 3, 1020.9126, 27.558384
2025-12-27T16:36:46Z, 30.952381, 30, 37.2, 37.093, 35.937, 35.44, 31, 29, 28.27, 3, 1020.93555, 26.920807
2025-12-27T16:36:51Z, 31.013432, 29, 37.2, 37.031, 35.812, 35.41, 31, 29, 28.27, 3, 1021.03516, 27.283365
2025-12-27T16:36:56Z, 31.074482, 28, 37.3, 37.125, 36, 35.38, 31, 29, 28.27, 3, 1020.9839, 26.960587
2025-12-27T16:37:01Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.38, 31, 29, 28.27, 3, 1021.08496, 27.3956
2025-12-27T16:37:06Z, 31.013432, 30, 37.2, 37.437, 36, 35.38, 31, 29, 28.28, 3, 1021.09814, 27.008135
2025-12-27T16:37:11Z, 31.013432, 29, 37.2, 37.312, 36.218, 35.47, 31, 29, 28.27, 3, 1021.02344, 27.300642
2025-12-27T16:37:16Z, 31.013432, 29, 37.2, 37.281, 36.093, 35.5, 31, 29, 28.27, 3, 1021.0161, 27.168236
2025-12-27T16:37:21Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.44, 31, 29, 28.27, 3, 1020.8779, 27.170815
2025-12-27T16:37:26Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.35, 31, 29, 28.27, 3, 1021.02344, 27.063244
2025-12-27T16:37:31Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.41, 31, 29, 28.27, 3, 1020.9048, 27.103235
2025-12-27T16:37:36Z, 31.013432, 27, 37.2, 37.343, 36.062, 35.38, 31, 29, 28.27, 3, 1020.88574, 26.703123
2025-12-27T16:37:41Z, 30.952381, 29, 37.2, 37.125, 36.25, 35.5, 31, 29, 28.27, 3, 1021.06006, 27.083239
2025-12-27T16:37:46Z, 31.013432, 29, 37.3, 37.468, 36.25, 35.32, 31, 29, 28.27, 3, 1020.8745, 29.40059
2025-12-27T16:37:51Z, 31.013432, 29, 37.2, 37.062, 36.125, 35.35, 31, 29, 28.28, 3, 1020.98535, 27.083239
2025-12-27T16:37:56Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.29, 31, 29, 28.27, 3, 1020.9087, 27.055685
2025-12-27T16:38:01Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.27, 3, 1021.05273, 27.853748
2025-12-27T16:38:06Z, 31.013432, 27, 37.2, 37.062, 35.906, 35.47, 31, 29, 28.28, 3, 1020.92773, 27.323635
2025-12-27T16:38:11Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.35, 31, 29, 28.27, 3, 1021.02734, 27.065664
2025-12-27T16:38:16Z, 31.013432, 28, 37.2, 37.468, 35.906, 35.35, 31, 29, 28.27, 3, 1020.98535, 26.970531
2025-12-27T16:38:21Z, 31.074482, 29, 37.2, 37.125, 36.218, 35.47, 31, 29, 28.27, 3, 1020.8511, 26.873327
2025-12-27T16:38:26Z, 31.013432, 29, 37.2, 37.312, 36.187, 35.41, 31, 29, 28.27, 3, 1020.87646, 27.446201
2025-12-27T16:38:31Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.44, 32, 29, 28.27, 3, 1020.9971, 27.245884
2025-12-27T16:38:36Z, 31.013432, 27, 37.2, 37.156, 35.968, 35.35, 32, 29, 28.27, 3, 1020.9414, 26.998173
2025-12-27T16:38:41Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.35, 32, 29, 28.27, 3, 1020.96436, 27.235832
2025-12-27T16:38:46Z, 31.013432, 28, 37.2, 37.156, 35.843, 35.38, 32, 29, 28.27, 3, 1021.03516, 26.940697
2025-12-27T16:38:51Z, 31.013432, 29, 37.2, 37.312, 36.406, 35.54, 32, 29, 28.27, 3, 1021.15625, 27.348122
2025-12-27T16:38:56Z, 30.952381, 28, 37.2, 37.062, 36, 35.38, 32, 29, 28.27, 3, 1021.0659, 26.740763
2025-12-27T16:39:01Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.41, 31, 29, 28.27, 3, 1021.1118, 27.975683
2025-12-27T16:39:06Z, 31.013432, 28, 37.3, 37.437, 36.187, 35.32, 31, 29, 28.28, 3, 1021.04297, 26.978249
2025-12-27T16:39:11Z, 31.013432, 28, 37.2, 37.125, 36, 35.38, 31, 29, 28.27, 3, 1021.0503, 27.008135
2025-12-27T16:39:16Z, 31.013432, 29, 37.2, 36.968, 35.875, 35.44, 31, 29, 28.27, 3, 1021.2998, 27.225782
2025-12-27T16:39:21Z, 31.074482, 28, 37.2, 37.125, 36, 35.44, 31, 29, 28.27, 3, 1021.0337, 27.330896
2025-12-27T16:39:26Z, 31.013432, 28, 37.2, 37.343, 35.843, 35.38, 31, 29, 28.27, 3, 1021.1138, 27.41584
2025-12-27T16:39:31Z, 30.952381, 29, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.27, 3, 1021.10986, 27.055685
2025-12-27T16:39:36Z, 31.013432, 28, 37.2, 37.343, 36, 35.41, 31, 29, 28.27, 3, 1021.1426, 26.968287
2025-12-27T16:39:41Z, 31.013432, 29, 37.2, 37.437, 36.218, 35.41, 31, 29, 28.27, 3, 1021.1426, 27.303501
2025-12-27T16:39:46Z, 31.013432, 28, 37.2, 37.343, 36.156, 35.22, 31, 29, 28.27, 3, 1021.13477, 26.930752
2025-12-27T16:39:51Z, 30.952381, 29, 37.2, 37.437, 36.187, 35.44, 31, 29, 28.27, 3, 1021.1294, 27.775434
2025-12-27T16:39:56Z, 31.013432, 27, 37.2, 37.093, 35.875, 35.41, 31, 29, 28.27, 3, 1021.229, 27.26323
2025-12-27T16:40:01Z, 31.013432, 28, 37.2, 37.468, 35.937, 35.44, 31, 29, 28.27, 3, 1020.9453, 28.043877
2025-12-27T16:40:06Z, 31.013432, 28, 37.2, 37.281, 36.343, 35.38, 32, 29, 28.27, 3, 1021.1655, 26.913036
2025-12-27T16:40:11Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.35, 32, 29, 28.27, 3, 1021.1577, 27.700928
2025-12-27T16:40:16Z, 31.013432, 28, 37.100002, 37.218, 36.187, 35.32, 32, 29, 28.27, 3, 1021.0488, 27.785696
2025-12-27T16:40:21Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.41, 32, 29, 28.27, 3, 1021.1904, 27.351067
2025-12-27T16:40:26Z, 30.952381, 29, 37.2, 37.125, 36.031, 35.35, 32, 29, 28.27, 3, 1021.0796, 26.913036
2025-12-27T16:40:31Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.38, 32, 29, 28.27, 3, 1021.1997, 27.113232
2025-12-27T16:40:36Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.35, 31, 29, 28.27, 3, 1021.03516, 27.055685
2025-12-27T16:40:41Z, 30.952381, 29, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.27, 3, 1021.2632, 26.950642
2025-12-27T16:40:46Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.32, 31, 29, 28.26, 3, 1020.9375, 26.845667
2025-12-27T16:40:51Z, 30.952381, 28, 37.2, 37.156, 36.031, 35.35, 31, 29, 28.26, 3, 1021.34033, 27.130754
2025-12-27T16:40:56Z, 31.013432, 28, 37.2, 37.218, 36.312, 35.38, 31, 29, 28.27, 3, 1021.2632, 27.26323
2025-12-27T16:41:01Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.54, 31, 29, 28.26, 3, 1021.01807, 27.300642
2025-12-27T16:41:06Z, 31.013432, 30, 37.2, 37.125, 35.906, 35.47, 31, 29, 28.27, 3, 1021.1846, 26.865486
2025-12-27T16:41:11Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.27, 3, 1021.1792, 26.930752
2025-12-27T16:41:16Z, 30.952381, 29, 37.2, 37.218, 36.156, 35.41, 31, 29, 28.27, 3, 1021.3037, 27.585518
2025-12-27T16:41:21Z, 31.013432, 29, 37.2, 37.375, 36.062, 35.29, 31, 29, 28.26, 3, 1021.1865, 26.998173
2025-12-27T16:41:26Z, 30.952381, 29, 37.2, 37.375, 36.375, 35.35, 31, 29, 28.26, 3, 1021.2212, 27.075645
2025-12-27T16:41:31Z, 30.952381, 29, 37.2, 37.062, 36.218, 35.35, 31, 29, 28.27, 3, 1021.1138, 27.103235
2025-12-27T16:41:36Z, 31.013432, 29, 37.2, 37.218, 36, 35.38, 31, 29, 28.27, 3, 1021.0947, 27.045706
2025-12-27T16:41:41Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.38, 31, 29, 28.26, 3, 1021.06396, 26.970531
2025-12-27T16:41:46Z, 31.013432, 29, 37.2, 37.343, 36.156, 35.32, 31, 29, 28.26, 3, 1021.0869, 28.09141
2025-12-27T16:41:51Z, 31.013432, 27, 37.2, 37.218, 35.875, 35.35, 31, 29, 28.27, 3, 1021.1753, 28.994516
2025-12-27T16:41:56Z, 30.952381, 28, 37.2, 37.25, 36, 35.41, 31, 29, 28.27, 3, 1021.1367, 26.835758
2025-12-27T16:42:01Z, 31.013432, 29, 37.2, 37.031, 36, 35.38, 31, 29, 28.27, 3, 1021.19824, 27.055685
2025-12-27T16:42:06Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.35, 31, 29, 28.26, 3, 1020.96826, 27.361153
2025-12-27T16:42:11Z, 31.013432, 28, 37.2, 37.312, 36.25, 35.41, 31, 29, 28.26, 3, 1021.2363, 27.37843
2025-12-27T16:42:16Z, 31.013432, 29, 37.2, 37.343, 36.218, 35.47, 31, 29, 28.26, 3, 1021.022, 26.873327
2025-12-27T16:42:21Z, 31.013432, 28, 37.2, 37.375, 36.187, 35.32, 31, 29, 28.26, 3, 1021.1826, 27.37843
2025-12-27T16:42:26Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.38, 31, 29, 28.26, 3, 1020.9873, 28.366129
2025-12-27T16:42:31Z, 31.013432, 29, 37.2, 37.187, 36.156, 35.35, 31, 29, 28.27, 3, 1021.1958, 28.69873
2025-12-27T16:42:36Z, 31.013432, 28, 37.2, 37.187, 35.875, 35.54, 32, 29, 28.25, 3, 1021.08545, 27.785696
2025-12-27T16:42:41Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.41, 32, 29, 28.26, 3, 1021.05273, 27.198334
2025-12-27T16:42:46Z, 31.013432, 27, 37.2, 37.125, 35.968, 35.38, 32, 29, 28.26, 3, 1021.3325, 26.89318
2025-12-27T16:42:51Z, 31.013432, 28, 37.2, 37.187, 36.218, 35.38, 32, 29, 28.26, 3, 1021.0869, 27.41584
2025-12-27T16:42:56Z, 30.952381, 28, 37.2, 37.218, 36.25, 35.32, 32, 29, 28.26, 3, 1021.0488, 26.845667
2025-12-27T16:43:01Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.5, 32, 29, 28.26, 3, 1020.8613, 27.055685
2025-12-27T16:43:06Z, 31.013432, 28, 37.2, 37.156, 36.125, 35.41, 31, 29, 28.26, 3, 1021.1582, 26.922964
2025-12-27T16:43:11Z, 30.952381, 27, 37.2, 37.125, 36.093, 35.35, 31, 29, 28.26, 3, 1021.0869, 27.843472
2025-12-27T16:43:16Z, 30.952381, 29, 37.2, 37.406, 35.843, 35.32, 31, 29, 28.26, 3, 1021.22705, 26.875397
2025-12-27T16:43:21Z, 30.952381, 29, 37.2, 37.281, 36.031, 35.38, 31, 29, 28.26, 3, 1021.10254, 27.265984
2025-12-27T16:43:26Z, 30.952381, 29, 37.2, 37.187, 36.031, 35.5, 31, 29, 28.25, 3, 1021.0737, 26.913036
2025-12-27T16:43:31Z, 30.952381, 29, 37.2, 37.218, 36.281, 35.41, 31, 29, 28.26, 3, 1021.0664, 27.235832
2025-12-27T16:43:36Z, 31.013432, 29, 37.2, 37.218, 36.218, 35.41, 31, 29, 28.26, 3, 1021.3003, 27.351067
2025-12-27T16:43:41Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.35, 31, 29, 28.26, 3, 1020.9761, 26.960587
2025-12-27T16:43:46Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.32, 31, 29, 28.26, 3, 1021.05664, 26.817938
2025-12-27T16:43:51Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.32, 31, 29, 28.26, 3, 1021.18896, 27.215733
2025-12-27T16:43:56Z, 30.952381, 27, 37.2, 37.031, 35.843, 35.41, 31, 29, 28.26, 3, 1021.0508, 27.188301
2025-12-27T16:44:01Z, 30.952381, 28, 37.2, 37.343, 36, 35.41, 31, 29, 28.26, 3, 1021.1675, 27.035725
2025-12-27T16:44:06Z, 30.89133, 29, 37.2, 37.375, 36.375, 35.47, 31, 29, 28.25, 3, 1021.21924, 27.055685
2025-12-27T16:44:11Z, 30.952381, 28, 37.2, 37.156, 36.25, 35.41, 31, 29, 28.25, 3, 1021.08936, 27.103235
2025-12-27T16:44:16Z, 30.952381, 27, 37.2, 37.125, 36, 35.35, 31, 29, 28.26, 3, 1021.22705, 27.198334
2025-12-27T16:44:21Z, 30.952381, 28, 37.3, 37.562, 36, 35.44, 31, 29, 28.26, 3, 1021.01807, 27.140768
2025-12-27T16:44:26Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.32, 31, 29, 28.25, 3, 1020.99756, 27.340982
2025-12-27T16:44:31Z, 30.952381, 29, 37.2, 37.625, 36.156, 35.32, 31, 29, 28.25, 3, 1021.07764, 27.035725
2025-12-27T16:44:36Z, 30.952381, 29, 37.2, 37.406, 36.062, 35.44, 31, 29, 28.26, 3, 1020.8496, 26.978249
2025-12-27T16:44:41Z, 30.952381, 29, 37.2, 37.531, 35.875, 35.44, 31, 29, 28.25, 3, 1021.2656, 27.083239
2025-12-27T16:44:46Z, 30.952381, 29, 37.2, 37.406, 36.281, 35.41, 31, 29, 28.25, 3, 1021.17725, 27.358223
2025-12-27T16:44:51Z, 30.952381, 30, 37.2, 37.312, 35.968, 35.38, 31, 29, 28.26, 3, 1021.1162, 27.822914
2025-12-27T16:44:56Z, 30.952381, 30, 37.2, 37.281, 36.25, 35.29, 31, 29, 28.25, 3, 1021.08545, 26.950642
2025-12-27T16:45:01Z, 30.952381, 28, 37.2, 37.281, 36.187, 35.41, 31, 29, 28.26, 3, 1021.1504, 27.2184
2025-12-27T16:45:06Z, 30.952381, 28, 37.2, 37.25, 35.906, 35.38, 31, 29, 28.25, 3, 1021.2578, 26.968287
2025-12-27T16:45:11Z, 30.952381, 29, 37.2, 37.437, 35.875, 35.29, 31, 29, 28.26, 3, 1021.17725, 27.018097
2025-12-27T16:45:16Z, 30.952381, 30, 37.2, 37.375, 36.125, 35.32, 31, 29, 28.26, 3, 1021.37305, 26.845667
2025-12-27T16:45:21Z, 30.952381, 28, 37.3, 37.187, 35.968, 35.38, 31, 29, 28.25, 3, 1021.23096, 27.51087
2025-12-27T16:45:26Z, 30.952381, 29, 37.2, 37, 36.062, 35.35, 31, 29, 28.25, 3, 1021.2217, 26.89318
2025-12-27T16:45:31Z, 31.013432, 29, 37.2, 37, 35.937, 35.35, 31, 29, 28.26, 3, 1021.0239, 26.960587
2025-12-27T16:45:36Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.44, 32, 29, 28.25, 3, 1021.2119, 26.998173
2025-12-27T16:45:41Z, 31.013432, 28, 37.2, 37.406, 36.156, 35.38, 32, 29, 28.25, 3, 1021.2539, 27.293432
2025-12-27T16:45:46Z, 30.952381, 29, 37.2, 37.093, 36.093, 35.44, 32, 29, 28.25, 3, 1021.0239, 26.865486
2025-12-27T16:45:51Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.26, 3, 1020.98193, 27.063244
2025-12-27T16:45:56Z, 30.952381, 28, 37.2, 37.125, 36.125, 35.35, 32, 29, 28.25, 3, 1021.20605, 27.008135
2025-12-27T16:46:01Z, 30.952381, 28, 37.2, 37.093, 36.031, 35.32, 32, 29, 28.25, 3, 1021.13525, 27.51087
2025-12-27T16:46:06Z, 31.013432, 29, 37.2, 37.406, 36.312, 35.32, 32, 29, 28.25, 3, 1021.166, 27.53118
2025-12-27T16:46:11Z, 31.013432, 28, 37.2, 37.281, 36.343, 35.47, 31, 29, 28.25, 3, 1021.32715, 27.150784
2025-12-27T16:46:16Z, 30.952381, 29, 37.2, 37.031, 35.937, 35.47, 31, 29, 28.25, 3, 1021.3906, 26.883255
2025-12-27T16:46:21Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.41, 31, 29, 28.25, 3, 1021.17725, 27.643206
2025-12-27T16:46:26Z, 31.013432, 28, 37.2, 37.062, 35.937, 35.38, 31, 29, 28.25, 3, 1021.32715, 27.320812
2025-12-27T16:46:31Z, 30.952381, 27, 37.2, 37.375, 36.093, 35.32, 31, 29, 28.24, 3, 1021.16797, 26.968287
2025-12-27T16:46:36Z, 31.013432, 30, 37.2, 37.312, 36.093, 35.25, 31, 29, 28.25, 3, 1021.11426, 26.817938
2025-12-27T16:46:41Z, 31.013432, 29, 37.2, 37.187, 35.843, 35.41, 31, 29, 28.25, 3, 1021.1221, 27.320812
2025-12-27T16:46:46Z, 31.013432, 29, 37.2, 37.156, 36.343, 35.5, 31, 29, 28.25, 3, 1021.2407, 27.083239
2025-12-27T16:46:51Z, 30.952381, 28, 37.2, 37.406, 35.937, 35.38, 31, 29, 28.25, 3, 1021.2158, 26.998173
2025-12-27T16:46:56Z, 31.013432, 29, 37.2, 37.218, 36, 35.41, 31, 29, 28.24, 3, 1021.1489, 27.215733
2025-12-27T16:47:01Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.25, 3, 1021.3042, 27.093237
2025-12-27T16:47:06Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.38, 31, 29, 28.25, 3, 1021.26904, 27.483631
2025-12-27T16:47:11Z, 30.952381, 28, 37.2, 37.062, 36.093, 35.41, 31, 29, 28.25, 3, 1021.2119, 27.018097
2025-12-27T16:47:16Z, 30.952381, 28, 37.2, 37.093, 35.843, 35.38, 31, 29, 28.26, 3, 1021.2422, 27.959126
2025-12-27T16:47:21Z, 30.952381, 29, 37.2, 37.187, 36, 35.5, 31, 29, 28.25, 3, 1021.17725, 27.253162
2025-12-27T16:47:26Z, 31.013432, 29, 37.2, 37.343, 36.187, 35.35, 31, 29, 28.25, 3, 1021.1543, 27.008135
2025-12-27T16:47:31Z, 31.013432, 28, 37.2, 37.218, 36.156, 35.35, 31, 29, 28.25, 3, 1021.2715, 27.358223
2025-12-27T16:47:36Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.44, 31, 29, 28.24, 3, 1021.1948, 27.340982
2025-12-27T16:47:41Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.25, 3, 1020.99365, 26.940697
2025-12-27T16:47:46Z, 30.952381, 29, 37.2, 37.156, 35.843, 35.38, 31, 29, 28.25, 3, 1021.13525, 26.903109
2025-12-27T16:47:51Z, 31.013432, 28, 37.2, 37.156, 36.312, 35.41, 31, 29, 28.25, 3, 1021.166, 27.330896
2025-12-27T16:47:56Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.29, 31, 29, 28.24, 3, 1020.93066, 27.150784
2025-12-27T16:48:01Z, 31.013432, 28, 37.100002, 37.156, 36.187, 35.29, 31, 29, 28.24, 3, 1021.2676, 26.998173
2025-12-27T16:48:06Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.47, 31, 29, 28.25, 3, 1020.99365, 26.980476
2025-12-27T16:48:11Z, 31.013432, 29, 37.2, 37.062, 36.187, 35.47, 31, 29, 28.25, 3, 1021.0547, 26.998173
2025-12-27T16:48:16Z, 30.952381, 29, 37.2, 37.093, 36, 35.41, 31, 29, 28.24, 3, 1021.126, 27.833193
2025-12-27T16:48:21Z, 30.952381, 28, 37.2, 37.062, 36.093, 35.38, 31, 29, 28.25, 3, 1021.18506, 27.493769
2025-12-27T16:48:26Z, 31.013432, 28, 37.2, 37.125, 36.062, 35.32, 31, 29, 28.24, 3, 1021.2446, 27.130754
2025-12-27T16:48:31Z, 31.013432, 28, 37.100002, 37.093, 36.031, 35.38, 31, 29, 28.24, 3, 1021.20264, 27.073242
2025-12-27T16:48:36Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.32, 31, 29, 28.25, 3, 1021.0703, 27.273296
2025-12-27T16:48:41Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.32, 31, 29, 28.25, 3, 1021.25244, 26.98821
2025-12-27T16:48:46Z, 31.013432, 29, 37.100002, 37.093, 36, 35.41, 31, 29, 28.24, 3, 1021.187, 27.398634
2025-12-27T16:48:51Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.44, 31, 29, 28.24, 3, 1021.39453, 26.978249
2025-12-27T16:48:56Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.29, 31, 29, 28.25, 3, 1021.1196, 26.865486
2025-12-27T16:49:01Z, 30.952381, 27, 37.2, 37.187, 36.093, 35.38, 31, 29, 28.24, 3, 1021.2256, 26.978249
2025-12-27T16:49:06Z, 31.013432, 28, 37.100002, 37.281, 36.031, 35.32, 31, 29, 28.24, 3, 1021.25977, 27.018097
2025-12-27T16:49:11Z, 30.952381, 28, 37.2, 37.406, 36.343, 35.29, 31, 29, 28.25, 3, 1021.0835, 27.178268
2025-12-27T16:49:16Z, 30.952381, 29, 37.2, 37.281, 36.218, 35.5, 31, 29, 28.24, 3, 1021.333, 27.293432
2025-12-27T16:49:21Z, 30.952381, 29, 37.2, 37.437, 36, 35.35, 31, 29, 28.25, 3, 1021.3408, 27.178268
2025-12-27T16:49:26Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.32, 31, 29, 28.25, 3, 1021.3828, 27.008135
2025-12-27T16:49:31Z, 30.952381, 29, 37.2, 37.312, 36.125, 35.38, 31, 29, 28.25, 3, 1021.1123, 27.986013
2025-12-27T16:49:36Z, 30.952381, 29, 37.2, 37.312, 35.937, 35.35, 31, 29, 28.24, 3, 1021.1489, 26.978249
2025-12-27T16:49:41Z, 30.952381, 28, 37.2, 37.187, 35.875, 35.41, 31, 29, 28.25, 3, 1021.36914, 27.42596
2025-12-27T16:49:46Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.35, 31, 29, 28.24, 3, 1021.35596, 26.940697
2025-12-27T16:49:51Z, 30.952381, 29, 37.2, 37.468, 36.125, 35.38, 31, 29, 28.24, 3, 1021.15283, 27.42596
2025-12-27T16:49:56Z, 31.013432, 28, 37.2, 37.312, 36.25, 35.32, 31, 29, 28.24, 3, 1021.1948, 27.310726
2025-12-27T16:50:01Z, 30.89133, 27, 37.2, 37.156, 36.25, 35.38, 31, 29, 28.24, 3, 1021.3828, 26.960587
2025-12-27T16:50:06Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.35, 31, 29, 28.25, 3, 1021.16016, 27.110723
2025-12-27T16:50:11Z, 30.952381, 30, 37.2, 37.093, 36.156, 35.35, 32, 29, 28.25, 3, 1021.3638, 27.368326
2025-12-27T16:50:16Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.32, 32, 29, 28.25, 3, 1021.09326, 27.055685
2025-12-27T16:50:21Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.5, 32, 29, 28.25, 3, 1021.2041, 26.995806
2025-12-27T16:50:26Z, 30.952381, 28, 37.2, 37.062, 35.906, 35.38, 32, 29, 28.24, 3, 1021.25586, 27.045706
2025-12-27T16:50:31Z, 30.952381, 28, 37.100002, 37.093, 36.281, 35.29, 32, 29, 28.25, 3, 1021.2446, 27.283365
2025-12-27T16:50:36Z, 30.952381, 30, 37.2, 37, 36.062, 35.29, 32, 29, 28.25, 3, 1021.2715, 27.008135
2025-12-27T16:50:41Z, 30.952381, 29, 37.2, 37.187, 36, 35.29, 31, 29, 28.24, 3, 1021.24854, 27.616089
2025-12-27T16:50:46Z, 30.952381, 29, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.24, 3, 1021.126, 27.605898
2025-12-27T16:50:51Z, 31.013432, 29, 37.2, 37.093, 36.093, 35.38, 31, 29, 28.24, 3, 1021.1758, 27.340982
2025-12-27T16:50:56Z, 30.952381, 29, 37.2, 37.125, 35.875, 35.38, 31, 29, 28.25, 3, 1021.2759, 27.025745
2025-12-27T16:51:01Z, 31.013432, 28, 37.100002, 37.125, 36.062, 35.35, 31, 29, 28.24, 3, 1021.3408, 27.008135
2025-12-27T16:51:06Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.41, 31, 29, 28.24, 3, 1021.31006, 26.998173
2025-12-27T16:51:11Z, 31.013432, 28, 37.2, 37.375, 36.343, 35.32, 31, 29, 28.24, 3, 1021.1758, 27.178268
2025-12-27T16:51:16Z, 31.013432, 28, 37.2, 37.281, 36.031, 35.32, 31, 29, 28.24, 3, 1021.2256, 26.835758
2025-12-27T16:51:21Z, 30.952381, 28, 37.2, 37.343, 35.968, 35.54, 31, 29, 28.25, 3, 1021.2217, 27.178268
2025-12-27T16:51:26Z, 30.952381, 28, 37.100002, 37.281, 36, 35.35, 31, 29, 28.24, 3, 1021.3906, 27.446201
2025-12-27T16:51:31Z, 30.952381, 28, 37.2, 37.406, 36.125, 35.25, 31, 29, 28.24, 3, 1021.4214, 27.018097
2025-12-27T16:51:36Z, 30.89133, 29, 37.2, 37.031, 36, 35.25, 31, 29, 28.25, 3, 1021.1333, 26.913036
2025-12-27T16:51:41Z, 30.952381, 30, 37.100002, 37.5, 35.937, 35.29, 31, 29, 28.24, 3, 1021.3789, 26.960587
2025-12-27T16:51:46Z, 30.89133, 29, 37.2, 37.343, 36.281, 35.54, 31, 29, 28.24, 3, 1021.0913, 27.42596
2025-12-27T16:51:51Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.54, 31, 29, 28.24, 3, 1021.06055, 27.60925
2025-12-27T16:51:56Z, 30.89133, 28, 37.2, 36.968, 35.906, 35.38, 31, 29, 28.24, 3, 1021.2178, 27.853748
2025-12-27T16:52:01Z, 30.952381, 28, 37.2, 37.156, 36.156, 35.32, 31, 29, 28.25, 3, 1021.38477, 26.950642
2025-12-27T16:52:06Z, 30.952381, 28, 37.100002, 37.406, 36, 35.35, 31, 29, 28.24, 3, 1021.0513, 28.017006
2025-12-27T16:52:11Z, 30.952381, 28, 37.2, 37.312, 35.875, 35.29, 31, 29, 28.24, 3, 1021.09717, 27.37843
2025-12-27T16:52:16Z, 30.952381, 29, 37.2, 37.25, 35.906, 35.41, 31, 29, 28.24, 3, 1021.3467, 26.950642
2025-12-27T16:52:21Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.41, 31, 29, 28.24, 3, 1021.2217, 27.005785
2025-12-27T16:52:26Z, 30.952381, 27, 37.2, 37.031, 36.031, 35.32, 31, 29, 28.24, 3, 1021.14355, 27.130754
2025-12-27T16:52:31Z, 30.952381, 28, 37.2, 37.281, 36.312, 35.32, 31, 29, 28.24, 3, 1021.3047, 27.055685
2025-12-27T16:52:36Z, 30.952381, 29, 37.2, 37.218, 36.187, 35.29, 31, 28, 28.24, 3, 1021.2637, 27.178268
2025-12-27T16:52:41Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.16, 31, 29, 28.23, 3, 1021.2656, 27.045706
2025-12-27T16:52:46Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.24, 3, 1021.35205, 27.100708
2025-12-27T16:52:51Z, 30.952381, 29, 37.3, 37.187, 35.968, 35.32, 31, 29, 28.24, 3, 1021.2832, 27.150784
2025-12-27T16:52:56Z, 30.952381, 29, 37.2, 37.312, 36.062, 35.32, 31, 29, 28.24, 3, 1020.9956, 27.348122
2025-12-27T16:53:01Z, 30.952381, 28, 37.2, 37.093, 36.062, 35.35, 31, 29, 28.24, 3, 1021.23926, 27.310726
2025-12-27T16:53:06Z, 30.952381, 29, 37.2, 37.093, 36.031, 35.41, 31, 29, 28.24, 3, 1021.2124, 27.093237
2025-12-27T16:53:11Z, 30.952381, 28, 37.2, 37.156, 36.281, 35.29, 31, 29, 28.24, 3, 1021.37744, 26.913036
2025-12-27T16:53:16Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.29, 31, 29, 28.23, 3, 1021.28955, 26.798153
2025-12-27T16:53:21Z, 30.952381, 28, 37.2, 37.031, 36.093, 35.35, 31, 29, 28.24, 3, 1021.0571, 27.293432
2025-12-27T16:53:26Z, 30.952381, 28, 37.2, 37.375, 35.906, 35.22, 31, 29, 28.24, 3, 1021.30615, 26.960587
2025-12-27T16:53:31Z, 30.952381, 29, 37.2, 37.031, 36.062, 35.41, 31, 29, 28.24, 3, 1021.2583, 27.208366
2025-12-27T16:53:36Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.38, 31, 29, 28.24, 3, 1021.23145, 27.26323
2025-12-27T16:53:41Z, 30.952381, 29, 37.2, 37.218, 35.843, 35.35, 31, 29, 28.24, 3, 1021.0552, 27.340982
2025-12-27T16:53:46Z, 31.013432, 29, 37.2, 37.125, 36.281, 35.32, 31, 29, 28.24, 3, 1021.3257, 26.970531
2025-12-27T16:53:51Z, 30.952381, 30, 37.100002, 37.218, 36, 35.22, 31, 29, 28.24, 3, 1021.1909, 27.008135
2025-12-27T16:53:56Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.44, 31, 29, 28.24, 3, 1021.3428, 26.89318
2025-12-27T16:54:01Z, 30.89133, 29, 37.2, 37.343, 36.218, 35.38, 31, 29, 28.24, 3, 1021.1011, 27.721378
2025-12-27T16:54:06Z, 30.952381, 29, 37.2, 37.125, 36.062, 35.38, 31, 29, 28.24, 3, 1021.25977, 26.89318
2025-12-27T16:54:11Z, 30.89133, 28, 37.2, 37.625, 35.906, 35.29, 31, 29, 28.24, 3, 1021.37744, 27.779171
2025-12-27T16:54:16Z, 31.013432, 29, 37.2, 37.281, 35.906, 35.32, 31, 29, 28.24, 3, 1021.38525, 26.865486
2025-12-27T16:54:21Z, 30.952381, 28, 37.2, 37.187, 36.406, 35.29, 31, 29, 28.24, 3, 1021.2124, 27.351067
2025-12-27T16:54:26Z, 30.952381, 29, 37.2, 37.218, 35.875, 35.29, 31, 29, 28.24, 3, 1021.4614, 27.130754
2025-12-27T16:54:31Z, 30.952381, 30, 37.2, 37.125, 35.937, 35.44, 31, 29, 28.24, 3, 1021.0552, 27.113232
2025-12-27T16:54:36Z, 30.89133, 29, 37.100002, 37.312, 36, 35.35, 31, 29, 28.24, 3, 1021.3506, 26.865486
2025-12-27T16:54:41Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.47, 31, 29, 28.24, 3, 1021.4082, 26.89318
2025-12-27T16:54:46Z, 30.952381, 29, 37.2, 37.156, 36.156, 35.47, 31, 29, 28.24, 3, 1021.33154, 27.008135
2025-12-27T16:54:51Z, 31.013432, 28, 37.2, 37.062, 35.906, 35.38, 31, 29, 28.24, 3, 1021.4004, 27.055685
2025-12-27T16:54:56Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.35, 31, 29, 28.24, 3, 1021.458, 27.273296
2025-12-27T16:55:01Z, 30.952381, 28, 37.2, 37.187, 36.031, 35.29, 31, 29, 28.23, 3, 1021.42725, 27.008135
2025-12-27T16:55:06Z, 31.013432, 29, 37.2, 37.187, 36, 35.54, 31, 29, 28.23, 3, 1021.7793, 27.310726
2025-12-27T16:55:11Z, 31.013432, 29, 37.2, 37.093, 36.218, 35.41, 31, 29, 28.23, 3, 1021.21436, 26.913036
2025-12-27T16:55:16Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.38, 31, 28, 28.23, 3, 1021.04004, 27.225782
2025-12-27T16:55:21Z, 30.89133, 28, 37.2, 36.968, 35.812, 35.32, 31, 29, 28.24, 3, 1021.2544, 27.093237
2025-12-27T16:55:26Z, 30.952381, 29, 37.2, 37.187, 36.062, 35.32, 31, 29, 28.24, 3, 1021.28564, 26.798153
2025-12-27T16:55:31Z, 31.013432, 29, 37.100002, 37.281, 35.875, 35.44, 31, 29, 28.24, 3, 1021.3237, 27.008135
2025-12-27T16:55:36Z, 31.013432, 29, 37.2, 37.218, 35.812, 35.44, 31, 29, 28.24, 3, 1021.13574, 27.225782
2025-12-27T16:55:41Z, 30.952381, 27, 37.2, 37.062, 36.062, 35.41, 31, 29, 28.24, 3, 1021.2446, 27.045706
2025-12-27T16:55:46Z, 30.952381, 28, 37.2, 37.031, 35.937, 35.35, 31, 29, 28.24, 3, 1021.46924, 26.855577
2025-12-27T16:55:51Z, 30.952381, 29, 37.2, 37.156, 36.281, 35.25, 31, 29, 28.24, 3, 1021.3369, 27.473494
2025-12-27T16:55:56Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.32, 31, 29, 28.23, 3, 1021.4961, 27.198334
2025-12-27T16:56:01Z, 30.952381, 28, 37.2, 37.062, 35.906, 35.41, 31, 29, 28.24, 3, 1021.2505, 27.43608
2025-12-27T16:56:06Z, 30.952381, 28, 37.2, 37.25, 36.031, 35.5, 31, 29, 28.24, 3, 1021.458, 26.940697
2025-12-27T16:56:11Z, 30.952381, 27, 37.100002, 37.25, 36.031, 35.25, 31, 29, 28.24, 3, 1021.56494, 27.338018
2025-12-27T16:56:16Z, 30.952381, 28, 37.2, 37.437, 35.968, 35.54, 31, 29, 28.23, 3, 1021.52295, 27.340982
2025-12-27T16:56:21Z, 30.952381, 28, 37.2, 37.093, 35.781, 35.25, 31, 29, 28.24, 3, 1021.4541, 27.093237
2025-12-27T16:56:26Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.35, 31, 29, 28.24, 3, 1021.3696, 26.855577
2025-12-27T16:56:31Z, 30.952381, 28, 37.2, 37.343, 36.187, 35.35, 31, 29, 28.24, 3, 1021.2427, 27.083239
2025-12-27T16:56:36Z, 30.89133, 27, 37.2, 37.25, 36.093, 35.32, 31, 29, 28.23, 3, 1021.3887, 28.128557
2025-12-27T16:56:41Z, 30.952381, 29, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.24, 3, 1021.28955, 27.008135
2025-12-27T16:56:46Z, 30.89133, 28, 37.2, 37.187, 35.968, 35.44, 31, 29, 28.23, 3, 1021.30664, 26.845667
2025-12-27T16:56:51Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.35, 31, 29, 28.24, 3, 1021.28955, 27.008135
2025-12-27T16:56:56Z, 30.952381, 27, 37.2, 37.312, 36.031, 35.25, 31, 29, 28.23, 3, 1021.4043, 27.37843
2025-12-27T16:57:01Z, 30.89133, 29, 37.2, 37.281, 35.812, 35.29, 31, 29, 28.24, 3, 1021.3467, 27.188301
2025-12-27T16:57:06Z, 30.952381, 27, 37.2, 37.218, 36.187, 35.25, 31, 29, 28.24, 3, 1021.35596, 26.903109
2025-12-27T16:57:11Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.38, 31, 29, 28.24, 3, 1021.42725, 26.998173
2025-12-27T16:57:16Z, 30.952381, 27, 37.100002, 37.312, 36.187, 35.32, 31, 29, 28.24, 3, 1021.2007, 27.66362
2025-12-27T16:57:21Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.41, 31, 29, 28.24, 3, 1021.458, 28.413645
2025-12-27T16:57:26Z, 30.952381, 27, 37.100002, 37.187, 35.937, 35.35, 31, 29, 28.24, 3, 1021.5039, 26.903109
2025-12-27T16:57:31Z, 30.952381, 28, 37.2, 37.187, 35.843, 35.32, 31, 29, 28.24, 3, 1021.2124, 27.018097
2025-12-27T16:57:36Z, 30.89133, 29, 37.100002, 37.187, 36.062, 35.44, 31, 29, 28.24, 3, 1021.33545, 26.960587
2025-12-27T16:57:41Z, 30.952381, 29, 37.2, 37.093, 35.843, 35.25, 31, 29, 28.24, 3, 1021.3584, 26.98821
2025-12-27T16:57:46Z, 31.013432, 28, 37.2, 37.093, 36.218, 35.32, 31, 29, 28.23, 3, 1021.5039, 26.845667
2025-12-27T16:57:51Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.24, 3, 1021.33887, 27.235832
2025-12-27T16:57:56Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.41, 31, 29, 28.23, 3, 1021.458, 26.940697
2025-12-27T16:58:01Z, 30.952381, 28, 37.2, 37.125, 36.218, 35.38, 31, 29, 28.24, 3, 1021.2676, 27.055685
2025-12-27T16:58:06Z, 30.952381, 28, 37.2, 37.031, 35.875, 35.25, 31, 29, 28.24, 3, 1021.27344, 26.940697
2025-12-27T16:58:11Z, 30.952381, 27, 37.100002, 37.218, 35.906, 35.25, 31, 29, 28.24, 3, 1021.2622, 27.493769
2025-12-27T16:58:16Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.47, 32, 29, 28.24, 3, 1021.3198, 26.950642
2025-12-27T16:58:21Z, 30.952381, 29, 37.2, 37.062, 36.062, 35.38, 32, 29, 28.23, 3, 1021.29297, 27.015764
2025-12-27T16:58:26Z, 30.952381, 28, 37.2, 37.062, 36.312, 35.41, 32, 29, 28.23, 3, 1021.26953, 27.483631
2025-12-27T16:58:31Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.35, 32, 29, 28.23, 3, 1021.29297, 27.320812
2025-12-27T16:58:36Z, 30.952381, 27, 37.2, 37.343, 35.937, 35.29, 32, 29, 28.23, 3, 1021.37744, 27.37843
2025-12-27T16:58:41Z, 30.952381, 28, 37.2, 37.437, 36, 35.41, 32, 29, 28.24, 3, 1021.3887, 27.632998
2025-12-27T16:58:46Z, 31.013432, 28, 37.100002, 37.062, 36.062, 35.35, 32, 29, 28.23, 3, 1021.43115, 26.950642
2025-12-27T16:58:51Z, 30.952381, 29, 37.2, 37.312, 36.031, 35.41, 31, 29, 28.24, 3, 1021.13184, 27.41584
2025-12-27T16:58:56Z, 31.013432, 29, 37.2, 37, 35.937, 35.38, 31, 29, 28.23, 3, 1021.42725, 26.768476
2025-12-27T16:59:01Z, 30.952381, 28, 37.100002, 37.312, 36, 35.38, 31, 29, 28.24, 3, 1021.3467, 27.785696
2025-12-27T16:59:06Z, 30.952381, 27, 37.2, 37.187, 36.125, 35.25, 31, 29, 28.24, 3, 1021.4385, 26.98821
2025-12-27T16:59:11Z, 30.952381, 28, 37.2, 37.187, 36.031, 35.35, 31, 29, 28.24, 3, 1021.18555, 27.310726
2025-12-27T16:59:16Z, 30.952381, 29, 37.2, 37.281, 35.875, 35.38, 31, 29, 28.23, 3, 1021.4424, 27.008135
2025-12-27T16:59:21Z, 31.013432, 27, 37.2, 37.218, 35.875, 35.32, 31, 29, 28.24, 3, 1021.13574, 26.960587
2025-12-27T16:59:26Z, 30.952381, 28, 37.2, 37.187, 36.125, 35.41, 31, 29, 28.24, 3, 1021.4082, 27.130754
2025-12-27T16:59:31Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.38, 31, 29, 28.23, 3, 1021.4385, 28.983818
2025-12-27T16:59:36Z, 30.952381, 28, 37.2, 37.125, 35.906, 35.35, 31, 29, 28.24, 3, 1021.5, 28.387072
2025-12-27T16:59:41Z, 30.952381, 29, 37.2, 37.062, 36.312, 35.29, 31, 29, 28.23, 3, 1021.3623, 27.178268
2025-12-27T16:59:46Z, 30.952381, 28, 37.2, 37.093, 36.312, 35.32, 31, 29, 28.24, 3, 1021.32764, 27.303501
2025-12-27T16:59:51Z, 30.952381, 28, 37.2, 37, 35.937, 35.25, 31, 29, 28.23, 3, 1021.4155, 27.340982
2025-12-27T16:59:56Z, 30.952381, 28, 37.2, 37.062, 35.906, 35.22, 31, 28, 28.23, 3, 1021.4614, 27.103235
2025-12-27T17:00:01Z, 30.89133, 28, 37.100002, 37.25, 36.156, 35.54, 31, 29, 28.23, 3, 1021.3198, 28.804388
2025-12-27T17:00:06Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.41, 31, 29, 28.23, 3, 1021.3545, 27.103235
2025-12-27T17:00:11Z, 30.952381, 29, 37.2, 37.031, 35.906, 35.35, 31, 29, 28.24, 3, 1021.1279, 28.09141
2025-12-27T17:00:16Z, 30.952381, 28, 37.2, 37.375, 36, 35.35, 31, 29, 28.23, 3, 1021.32227, 27.055685
2025-12-27T17:00:21Z, 30.952381, 29, 37.2, 37.187, 36, 35.47, 31, 29, 28.24, 3, 1021.43115, 27.063244
2025-12-27T17:00:26Z, 30.952381, 28, 37.2, 37.093, 36.312, 35.41, 31, 29, 28.23, 3, 1021.37354, 27.178268
2025-12-27T17:00:31Z, 30.89133, 28, 37.2, 37.062, 36, 35.41, 31, 29, 28.23, 3, 1021.3413, 27.083239
2025-12-27T17:00:36Z, 30.952381, 28, 37.2, 37.062, 35.875, 35.38, 31, 29, 28.23, 3, 1021.58057, 26.913036
2025-12-27T17:00:41Z, 30.952381, 29, 37.2, 37.375, 35.875, 35.32, 31, 29, 28.23, 3, 1021.4961, 27.303501
2025-12-27T17:00:46Z, 30.952381, 29, 37.100002, 37.218, 35.843, 35.47, 31, 29, 28.23, 3, 1021.38525, 27.208366
2025-12-27T17:00:51Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.29, 31, 29, 28.24, 3, 1021.0669, 27.864027
2025-12-27T17:00:56Z, 30.952381, 28, 37.2, 37.531, 35.968, 35.29, 31, 29, 28.23, 3, 1021.3159, 26.960587
2025-12-27T17:01:01Z, 31.013432, 27, 37.100002, 37.25, 36.281, 35.29, 31, 29, 28.23, 3, 1021.1968, 27.43608
2025-12-27T17:01:06Z, 30.952381, 29, 37.2, 37.093, 36.343, 35.44, 31, 29, 28.24, 3, 1021.42725, 27.103235
2025-12-27T17:01:11Z, 30.952381, 29, 37.100002, 36.937, 35.906, 35.32, 31, 29, 28.23, 3, 1021.4922, 26.98821
2025-12-27T17:01:16Z, 30.89133, 29, 37.2, 37.281, 35.968, 35.38, 31, 29, 28.23, 3, 1021.16064, 26.903109
2025-12-27T17:01:21Z, 30.952381, 28, 37.100002, 37.25, 36.093, 35.32, 31, 29, 28.24, 3, 1021.4541, 27.065664
2025-12-27T17:01:26Z, 31.013432, 27, 37.100002, 37.281, 36, 35.29, 31, 29, 28.23, 3, 1021.4751, 28.159708
2025-12-27T17:01:31Z, 30.952381, 28, 37.2, 37.062, 35.875, 35.38, 31, 29, 28.23, 3, 1021.4922, 27.063244
2025-12-27T17:01:36Z, 30.952381, 28, 37.2, 37.406, 35.937, 35.35, 31, 29, 28.24, 3, 1021.57666, 26.940697
2025-12-27T17:01:41Z, 30.952381, 29, 37.100002, 37.25, 36.031, 35.25, 31, 29, 28.24, 3, 1021.6338, 27.88069
2025-12-27T17:01:46Z, 30.952381, 28, 37.2, 37.093, 36.281, 35.41, 31, 29, 28.23, 3, 1021.52686, 27.14817
2025-12-27T17:01:51Z, 30.952381, 30, 37.2, 37.031, 36.187, 35.29, 31, 29, 28.24, 3, 1021.41943, 27.045706
2025-12-27T17:01:56Z, 30.89133, 29, 37.2, 37.093, 35.906, 35.35, 31, 29, 28.24, 3, 1021.5381, 27.558384
2025-12-27T17:02:01Z, 30.952381, 28, 37.2, 37.375, 35.937, 35.22, 31, 29, 28.23, 3, 1021.36816, 27.008135
2025-12-27T17:02:06Z, 30.952381, 29, 37.2, 37.281, 36, 35.32, 31, 29, 28.23, 3, 1021.5596, 27.340982
2025-12-27T17:02:11Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.38, 31, 29, 28.23, 3, 1021.4004, 27.130754
2025-12-27T17:02:16Z, 30.952381, 27, 37.100002, 37.281, 36, 35.32, 31, 29, 28.23, 3, 1021.48486, 26.770388
2025-12-27T17:02:21Z, 30.952381, 29, 37.100002, 37.312, 36.031, 35.29, 31, 29, 28.23, 3, 1021.56494, 27.103235
2025-12-27T17:02:26Z, 30.952381, 29, 37.2, 37.125, 35.875, 35.29, 31, 29, 28.24, 3, 1021.5039, 27.636469
2025-12-27T17:02:31Z, 31.013432, 30, 37.100002, 37.156, 36.218, 35.44, 31, 29, 28.23, 3, 1021.4331, 27.045706
2025-12-27T17:02:36Z, 31.013432, 28, 37.2, 37.125, 36.062, 35.38, 31, 29, 28.23, 3, 1021.3374, 26.922964
2025-12-27T17:02:41Z, 31.013432, 28, 37.2, 37.062, 35.906, 35.38, 31, 29, 28.23, 3, 1021.3989, 26.865486
2025-12-27T17:02:46Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.35, 31, 29, 28.23, 3, 1021.42334, 27.245884
2025-12-27T17:02:51Z, 30.89133, 28, 37.2, 37.218, 36.031, 35.38, 31, 29, 28.23, 3, 1021.1992, 27.130754
2025-12-27T17:02:56Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.29, 31, 29, 28.22, 3, 1021.4907, 26.970531
2025-12-27T17:03:01Z, 30.952381, 29, 37.2, 37.062, 36.312, 35.44, 31, 29, 28.22, 3, 1021.5137, 27.456322
2025-12-27T17:03:06Z, 30.952381, 28, 37.2, 37.031, 36.125, 35.41, 31, 29, 28.24, 3, 1021.4541, 27.178268
2025-12-27T17:03:11Z, 31.013432, 28, 37.2, 37.062, 35.906, 35.35, 31, 29, 28.23, 3, 1021.5249, 27.130754
2025-12-27T17:03:16Z, 30.89133, 29, 37.2, 36.968, 35.937, 35.32, 31, 28, 28.24, 3, 1021.3926, 27.055685
2025-12-27T17:03:21Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.25, 31, 29, 28.23, 3, 1021.4946, 27.500713
2025-12-27T17:03:26Z, 30.952381, 29, 37.2, 37.218, 36.093, 35.22, 31, 28, 28.23, 3, 1021.2529, 27.130754
2025-12-27T17:03:31Z, 31.013432, 29, 37.2, 37.187, 35.937, 35.47, 31, 29, 28.23, 3, 1021.48096, 27.178268
2025-12-27T17:03:36Z, 31.013432, 28, 37.100002, 37.031, 35.937, 35.29, 31, 29, 28.23, 3, 1021.0918, 27.045706
2025-12-27T17:03:41Z, 30.952381, 29, 37.100002, 37.531, 36, 35.29, 31, 29, 28.23, 3, 1021.521, 27.853748
2025-12-27T17:03:46Z, 30.952381, 28, 37.2, 37.406, 35.875, 35.29, 31, 29, 28.23, 3, 1021.3833, 27.53118
2025-12-27T17:03:51Z, 30.952381, 30, 37.100002, 37.093, 35.906, 35.29, 31, 29, 28.23, 3, 1021.71826, 27.113232
2025-12-27T17:03:56Z, 30.89133, 29, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.23, 3, 1021.21436, 26.883255
2025-12-27T17:04:01Z, 30.952381, 27, 37.100002, 37.125, 35.937, 35.35, 31, 29, 28.23, 3, 1021.5596, 26.98821
2025-12-27T17:04:06Z, 30.89133, 29, 37.100002, 37.187, 35.875, 35.32, 31, 29, 28.23, 3, 1021.4424, 27.283365
2025-12-27T17:04:11Z, 30.952381, 29, 37.2, 37.093, 36.312, 35.29, 31, 29, 28.23, 3, 1021.4424, 27.168236
2025-12-27T17:04:16Z, 30.89133, 29, 37.2, 37.406, 35.968, 35.29, 31, 29, 28.24, 3, 1021.3887, 27.045706
2025-12-27T17:04:21Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.5, 31, 29, 28.23, 3, 1021.48096, 27.150784
2025-12-27T17:04:26Z, 30.89133, 29, 37.2, 37.187, 36.062, 35.38, 31, 29, 28.23, 3, 1021.3926, 26.903109
2025-12-27T17:04:31Z, 31.013432, 28, 37.100002, 37.125, 36.125, 35.35, 31, 29, 28.23, 3, 1021.26025, 27.103235
2025-12-27T17:04:36Z, 30.952381, 28, 37.2, 37.437, 35.906, 35.35, 31, 29, 28.24, 3, 1021.37354, 26.865486
2025-12-27T17:04:41Z, 30.952381, 29, 37.2, 37.375, 35.843, 35.29, 31, 29, 28.23, 3, 1021.3584, 27.140768
2025-12-27T17:04:46Z, 30.89133, 27, 37.100002, 37.187, 36, 35.32, 31, 29, 28.23, 3, 1021.2085, 27.310726
2025-12-27T17:04:51Z, 30.952381, 28, 37.2, 37.125, 35.875, 35.38, 31, 29, 28.23, 3, 1021.3506, 27.605898
2025-12-27T17:04:56Z, 30.952381, 28, 37.2, 37.125, 36.312, 35.35, 31, 29, 28.23, 3, 1021.49805, 26.998173
2025-12-27T17:05:01Z, 31.013432, 28, 37.2, 37.343, 35.906, 35.29, 31, 29, 28.23, 3, 1021.3794, 27.100708
2025-12-27T17:05:06Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.41, 31, 29, 28.22, 3, 1021.2739, 26.89318
2025-12-27T17:05:11Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.32, 31, 29, 28.23, 3, 1021.45215, 27.340982
2025-12-27T17:05:16Z, 30.952381, 28, 37.2, 37.25, 35.875, 35.35, 31, 29, 28.23, 3, 1021.5288, 28.09141
2025-12-27T17:05:21Z, 30.952381, 28, 37.2, 37.125, 35.843, 35.41, 31, 29, 28.23, 3, 1021.4868, 26.960587
2025-12-27T17:05:26Z, 30.952381, 27, 37.100002, 37.281, 36.062, 35.32, 31, 29, 28.22, 3, 1021.4829, 26.865486
2025-12-27T17:05:31Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.47, 31, 29, 28.23, 3, 1021.4961, 27.12323
2025-12-27T17:05:36Z, 30.952381, 29, 37.2, 37.25, 36.281, 35.41, 31, 29, 28.23, 3, 1021.59033, 26.940697
2025-12-27T17:05:41Z, 31.013432, 29, 37.100002, 37.125, 35.875, 35.32, 31, 29, 28.23, 3, 1021.4448, 27.768929
2025-12-27T17:05:46Z, 31.013432, 28, 37.100002, 37.281, 36.031, 35.35, 31, 29, 28.23, 3, 1021.38525, 26.970531
2025-12-27T17:05:51Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.32, 31, 29, 28.24, 3, 1021.5039, 26.978249
2025-12-27T17:05:56Z, 30.952381, 29, 37.2, 37.218, 36.093, 35.41, 31, 29, 28.23, 3, 1021.36816, 26.940697
2025-12-27T17:06:01Z, 30.952381, 29, 37.2, 37.156, 35.843, 35.32, 31, 29, 28.23, 3, 1021.4961, 27.453217
2025-12-27T17:06:06Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.38, 31, 29, 28.23, 3, 1021.43506, 27.700928
2025-12-27T17:06:11Z, 30.952381, 28, 37.2, 37.093, 35.812, 35.35, 31, 29, 28.23, 3, 1021.32227, 27.388533
2025-12-27T17:06:16Z, 30.952381, 29, 37.2, 37.125, 36.312, 35.41, 31, 29, 28.23, 3, 1021.4121, 27.41584
2025-12-27T17:06:21Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.41, 31, 29, 28.23, 3, 1021.21045, 27.493769
2025-12-27T17:06:26Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.32, 31, 29, 28.23, 3, 1021.5996, 26.760513
2025-12-27T17:06:31Z, 30.952381, 29, 37.2, 37.156, 36.125, 35.35, 31, 29, 28.23, 3, 1021.4292, 26.998173
2025-12-27T17:06:36Z, 30.952381, 28, 37.2, 37.062, 36.031, 35.29, 31, 29, 28.23, 3, 1021.3452, 26.950642
2025-12-27T17:06:41Z, 30.952381, 29, 37.2, 37.156, 35.875, 35.35, 31, 28, 28.23, 3, 1021.4253, 27.493769
2025-12-27T17:06:46Z, 30.952381, 28, 37.2, 37.125, 35.812, 35.44, 31, 29, 28.22, 3, 1021.479, 26.930752
2025-12-27T17:06:51Z, 30.952381, 29, 37.100002, 37, 35.875, 35.25, 31, 29, 28.22, 3, 1021.50586, 27.170815
2025-12-27T17:06:56Z, 31.013432, 28, 37.2, 37.343, 36.25, 35.29, 31, 28, 28.23, 3, 1021.40234, 26.950642
2025-12-27T17:07:01Z, 30.952381, 28, 37.2, 37.125, 36.125, 35.29, 31, 29, 28.22, 3, 1021.3872, 27.37843
2025-12-27T17:07:06Z, 30.952381, 29, 37.2, 37.187, 35.906, 35.41, 31, 29, 28.22, 3, 1021.5708, 26.883255
2025-12-27T17:07:11Z, 30.952381, 28, 37.2, 37.312, 35.875, 35.41, 31, 29, 28.22, 3, 1021.3833, 27.53118
2025-12-27T17:07:16Z, 30.89133, 28, 37.2, 37.125, 35.906, 35.38, 31, 29, 28.23, 3, 1021.6206, 26.845667
2025-12-27T17:07:21Z, 30.952381, 28, 37.2, 37.406, 36, 35.29, 31, 29, 28.23, 3, 1021.3989, 27.9385
2025-12-27T17:07:26Z, 30.952381, 28, 37.2, 37.093, 36.375, 35.35, 31, 29, 28.22, 3, 1021.50586, 26.808044
2025-12-27T17:07:31Z, 30.952381, 29, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.22, 3, 1021.3911, 28.122507
2025-12-27T17:07:36Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.22, 3, 1021.4829, 27.340982
2025-12-27T17:07:41Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.38, 31, 29, 28.22, 3, 1021.6821, 26.940697
2025-12-27T17:07:46Z, 30.89133, 28, 37.2, 37.312, 36.031, 35.25, 31, 29, 28.22, 3, 1021.4468, 26.998173
2025-12-27T17:07:51Z, 30.952381, 29, 37.100002, 37.312, 36.062, 35.25, 31, 29, 28.22, 3, 1021.31836, 27.188301
2025-12-27T17:07:56Z, 31.013432, 28, 37.2, 37.125, 36.343, 35.32, 31, 29, 28.23, 3, 1021.36816, 26.940697
2025-12-27T17:08:01Z, 30.952381, 28, 37.2, 37.156, 36, 35.25, 31, 29, 28.22, 3, 1021.6592, 27.083239
2025-12-27T17:08:06Z, 31.013432, 28, 37.100002, 37.125, 35.906, 35.25, 31, 29, 28.23, 3, 1021.6035, 27.103235
2025-12-27T17:08:11Z, 30.952381, 29, 37.2, 37.187, 36.187, 35.32, 31, 29, 28.23, 3, 1021.3374, 27.225782
2025-12-27T17:08:16Z, 31.013432, 29, 37.2, 37.062, 36, 35.29, 31, 29, 28.23, 3, 1021.44824, 27.150784
2025-12-27T17:08:21Z, 31.013432, 28, 37.2, 37.656, 36.187, 35.32, 31, 28, 28.22, 3, 1021.73975, 27.874306
2025-12-27T17:08:26Z, 30.952381, 29, 37.2, 37.031, 36, 35.41, 31, 29, 28.22, 3, 1021.7969, 27.53118
2025-12-27T17:08:31Z, 30.952381, 29, 37.2, 37.406, 35.843, 35.41, 31, 28, 28.22, 3, 1021.5674, 27.253162
2025-12-27T17:08:36Z, 30.952381, 28, 37.2, 37.312, 36.312, 35.25, 31, 29, 28.22, 3, 1021.7036, 27.055685
2025-12-27T17:08:41Z, 30.952381, 28, 37.100002, 37.187, 36.218, 35.35, 31, 29, 28.23, 3, 1021.60547, 27.018097
2025-12-27T17:08:46Z, 30.952381, 28, 37.2, 37.093, 35.875, 35.29, 31, 29, 28.22, 3, 1021.5635, 26.815937
2025-12-27T17:08:51Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.47, 31, 29, 28.23, 3, 1021.6592, 27.120739
2025-12-27T17:08:56Z, 30.952381, 29, 37.2, 37.218, 36.093, 35.38, 31, 28, 28.22, 3, 1021.6133, 27.303501
2025-12-27T17:09:01Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.25, 31, 29, 28.22, 3, 1021.53906, 27.150784
2025-12-27T17:09:06Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.22, 31, 29, 28.23, 3, 1021.53076, 26.922964
2025-12-27T17:09:11Z, 30.952381, 30, 37.2, 37.187, 36.343, 35.32, 31, 29, 28.22, 3, 1021.4829, 26.89318
2025-12-27T17:09:16Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.32, 31, 29, 28.23, 3, 1021.5957, 27.26323
2025-12-27T17:09:21Z, 30.89133, 29, 37.2, 37.093, 36.218, 35.35, 31, 29, 28.22, 3, 1021.4009, 26.903109
2025-12-27T17:09:26Z, 30.89133, 28, 37.2, 37.093, 36.218, 35.41, 31, 29, 28.22, 3, 1021.3335, 26.978249
2025-12-27T17:09:31Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.35, 31, 29, 28.22, 3, 1021.45605, 27.51087
2025-12-27T17:09:36Z, 30.952381, 28, 37.100002, 37.218, 35.968, 35.35, 31, 29, 28.22, 3, 1021.5542, 27.198334
2025-12-27T17:09:41Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.25, 31, 29, 28.22, 3, 1021.51953, 27.198334
2025-12-27T17:09:46Z, 30.952381, 28, 37.100002, 37.156, 36, 35.41, 31, 28, 28.22, 3, 1021.5425, 26.813763
2025-12-27T17:09:51Z, 30.952381, 29, 37.2, 37.218, 36.281, 35.41, 31, 29, 28.22, 3, 1021.6919, 27.065664
2025-12-27T17:09:56Z, 30.952381, 28, 37.100002, 37.218, 36.218, 35.25, 32, 29, 28.22, 3, 1021.5962, 27.595709
2025-12-27T17:10:01Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.29, 32, 29, 28.22, 3, 1021.48535, 27.160799
2025-12-27T17:10:06Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.35, 32, 29, 28.22, 3, 1021.57324, 26.913036
2025-12-27T17:10:11Z, 30.952381, 28, 37.100002, 37.093, 36.093, 35.35, 32, 28, 28.22, 3, 1021.6172, 27.113232
2025-12-27T17:10:16Z, 30.952381, 28, 37.2, 37.406, 35.875, 35.32, 32, 28, 28.22, 3, 1021.68604, 26.978249
2025-12-27T17:10:21Z, 30.952381, 29, 37.100002, 37.375, 35.75, 35.32, 32, 28, 28.22, 3, 1021.5137, 27.198334
2025-12-27T17:10:26Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.25, 31, 29, 28.23, 3, 1021.395, 27.26323
2025-12-27T17:10:31Z, 30.89133, 28, 37.100002, 37.125, 36, 35.44, 31, 29, 28.22, 3, 1021.6382, 27.103235
2025-12-27T17:10:36Z, 30.952381, 28, 37.2, 37.25, 36.218, 35.38, 31, 29, 28.22, 3, 1021.5425, 29.163107
2025-12-27T17:10:41Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.32, 31, 29, 28.22, 3, 1021.52344, 27.463356
2025-12-27T17:10:46Z, 30.952381, 29, 37.100002, 37.281, 35.875, 35.32, 31, 29, 28.22, 3, 1021.50195, 28.081043
2025-12-27T17:10:51Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.25, 31, 28, 28.23, 3, 1021.73975, 28.888788
2025-12-27T17:10:56Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.38, 31, 29, 28.22, 3, 1021.67676, 27.235832
2025-12-27T17:11:01Z, 30.952381, 28, 37.2, 37.25, 35.875, 35.29, 31, 29, 28.22, 3, 1021.521, 27.018097
2025-12-27T17:11:06Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.41, 31, 28, 28.22, 3, 1021.67676, 26.865486
2025-12-27T17:11:11Z, 30.952381, 28, 37.2, 37.031, 35.968, 35.38, 31, 28, 28.22, 3, 1021.374, 27.2184
2025-12-27T17:11:16Z, 30.952381, 28, 37.100002, 36.968, 36.187, 35.22, 31, 29, 28.22, 3, 1021.6538, 26.865486
2025-12-27T17:11:21Z, 30.952381, 29, 37.100002, 37.125, 36.156, 35.29, 31, 29, 28.22, 3, 1021.5405, 27.42596
2025-12-27T17:11:26Z, 30.952381, 29, 37.2, 37.062, 36.156, 35.41, 31, 29, 28.22, 3, 1021.5542, 26.970531
2025-12-27T17:11:31Z, 30.952381, 30, 37.2, 37.031, 36.156, 35.32, 31, 29, 28.22, 3, 1021.6553, 27.40572
2025-12-27T17:11:36Z, 30.952381, 27, 37.2, 37.312, 35.875, 35.32, 31, 29, 28.22, 3, 1021.562, 26.903109
2025-12-27T17:11:41Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.32, 31, 29, 28.22, 3, 1021.7051, 27.205683
2025-12-27T17:11:46Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.25, 31, 29, 28.22, 3, 1021.4468, 26.920807
2025-12-27T17:11:51Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.5, 31, 29, 28.21, 3, 1021.6846, 27.43608
2025-12-27T17:11:56Z, 31.013432, 30, 37.100002, 37.062, 36.187, 35.38, 31, 29, 28.22, 3, 1021.5962, 27.008135
2025-12-27T17:12:01Z, 30.952381, 28, 37.100002, 37.093, 36.156, 35.38, 32, 29, 28.22, 3, 1021.81445, 26.960587
2025-12-27T17:12:06Z, 30.952381, 27, 37.2, 37.218, 35.906, 35.29, 32, 29, 28.22, 3, 1021.5044, 26.940697
2025-12-27T17:12:11Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.29, 32, 29, 28.22, 3, 1021.54443, 26.998173
2025-12-27T17:12:16Z, 30.89133, 28, 37.100002, 37.187, 35.968, 35.44, 32, 29, 28.22, 3, 1021.5005, 27.018097
2025-12-27T17:12:21Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.38, 32, 28, 28.21, 3, 1021.6846, 27.245884
2025-12-27T17:12:26Z, 30.89133, 27, 37.100002, 37.125, 35.906, 35.35, 32, 29, 28.22, 3, 1021.63086, 27.093237
2025-12-27T17:12:31Z, 30.952381, 28, 37.2, 37.25, 36.031, 35.22, 31, 29, 28.22, 3, 1021.4507, 27.035725
2025-12-27T17:12:36Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.25, 31, 28, 28.22, 3, 1021.6118, 26.913036
2025-12-27T17:12:41Z, 30.952381, 29, 37.2, 37.25, 35.906, 35.32, 31, 29, 28.22, 3, 1021.4697, 27.035725
2025-12-27T17:12:46Z, 30.952381, 28, 37.2, 37.093, 36.093, 35.38, 31, 29, 28.22, 3, 1021.5923, 27.816477
2025-12-27T17:12:51Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.38, 31, 28, 28.21, 3, 1021.7417, 26.98821
2025-12-27T17:12:56Z, 30.952381, 29, 37.2, 37.343, 36.093, 35.29, 31, 29, 28.22, 3, 1021.50977, 26.913036
2025-12-27T17:13:01Z, 30.89133, 29, 37.100002, 37.187, 35.968, 35.29, 31, 29, 28.22, 3, 1021.6118, 27.130754
2025-12-27T17:13:06Z, 30.952381, 27, 37.2, 37, 35.812, 35.35, 31, 29, 28.22, 3, 1021.6743, 27.14817
2025-12-27T17:13:11Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.32, 31, 29, 28.21, 3, 1021.6382, 27.748442
2025-12-27T17:13:16Z, 30.89133, 28, 37.2, 37.375, 35.937, 35.38, 31, 29, 28.21, 3, 1021.6714, 26.960587
2025-12-27T17:13:21Z, 30.89133, 28, 37.100002, 37.312, 35.937, 35.25, 31, 28, 28.22, 3, 1021.53125, 27.055685
2025-12-27T17:13:26Z, 30.89133, 29, 37.2, 37.156, 36.093, 35.19, 31, 28, 28.22, 3, 1021.52734, 28.196875
2025-12-27T17:13:31Z, 30.952381, 29, 37.100002, 37.031, 35.812, 35.44, 31, 29, 28.21, 3, 1021.4663, 27.045706
2025-12-27T17:13:36Z, 30.952381, 28, 37.100002, 37.031, 36, 35.35, 31, 29, 28.22, 3, 1021.52344, 26.960587
2025-12-27T17:13:41Z, 30.952381, 28, 37.100002, 37.312, 36.031, 35.35, 31, 28, 28.22, 3, 1021.5747, 27.42596
2025-12-27T17:13:46Z, 30.952381, 29, 37.2, 37.25, 35.843, 35.29, 31, 29, 28.22, 3, 1021.58887, 27.483631
2025-12-27T17:13:51Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.41, 31, 28, 28.21, 3, 1021.3706, 27.548212
2025-12-27T17:13:56Z, 30.952381, 30, 37.100002, 37.093, 35.906, 35.38, 31, 28, 28.22, 3, 1021.6538, 27.008135
2025-12-27T17:14:01Z, 30.89133, 28, 37.2, 37.031, 36.156, 35.38, 31, 28, 28.22, 3, 1021.57324, 26.940697
2025-12-27T17:14:06Z, 30.952381, 28, 37.100002, 37.312, 36.187, 35.32, 31, 29, 28.21, 3, 1021.53906, 27.388533
2025-12-27T17:14:11Z, 30.952381, 29, 37.2, 37.25, 36.031, 35.25, 31, 29, 28.21, 3, 1021.7593, 27.150784
2025-12-27T17:14:16Z, 30.952381, 28, 37.2, 37.187, 35.875, 35.5, 31, 29, 28.21, 3, 1021.76465, 26.817938
2025-12-27T17:14:21Z, 30.952381, 30, 37.100002, 37.062, 35.843, 35.41, 31, 29, 28.21, 3, 1021.4663, 28.196875
2025-12-27T17:14:26Z, 30.89133, 29, 37.100002, 37.343, 36.25, 35.41, 31, 28, 28.22, 3, 1021.562, 28.159708
2025-12-27T17:14:31Z, 30.952381, 29, 37.100002, 37.156, 36.312, 35.35, 32, 29, 28.22, 3, 1021.76074, 27.015764
2025-12-27T17:14:36Z, 30.952381, 28, 37.2, 37.218, 36.218, 35.25, 32, 29, 28.22, 3, 1021.71094, 27.103235
2025-12-27T17:14:41Z, 30.952381, 29, 37.2, 37.062, 35.875, 35.35, 32, 28, 28.21, 3, 1021.60596, 27.245884
2025-12-27T17:14:46Z, 30.89133, 29, 37.2, 37.062, 36, 35.38, 32, 28, 28.22, 3, 1021.7417, 27.959126
2025-12-27T17:14:51Z, 30.89133, 28, 37.2, 37.031, 35.968, 35.25, 32, 29, 28.22, 3, 1021.81836, 27.065664
2025-12-27T17:14:56Z, 30.89133, 28, 37.100002, 37.062, 36, 35.29, 32, 29, 28.22, 3, 1021.67676, 27.178268
2025-12-27T17:15:01Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.25, 31, 28, 28.22, 3, 1021.7036, 27.025745
2025-12-27T17:15:06Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.35, 31, 28, 28.22, 3, 1021.61914, 27.700928
2025-12-27T17:15:11Z, 30.952381, 27, 37.100002, 37.062, 36.031, 35.38, 31, 29, 28.21, 3, 1021.5044, 27.120739
2025-12-27T17:15:16Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.38, 31, 28, 28.21, 3, 1021.4966, 27.120739
2025-12-27T17:15:21Z, 30.952381, 28, 37.100002, 37.5, 36.187, 35.32, 31, 28, 28.22, 3, 1021.7573, 27.130754
2025-12-27T17:15:26Z, 30.952381, 29, 37.100002, 37.468, 36.062, 35.25, 31, 29, 28.21, 3, 1021.63086, 27.975683
2025-12-27T17:15:31Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.25, 31, 29, 28.21, 3, 1021.5947, 27.035725
2025-12-27T17:15:36Z, 30.952381, 28, 37.100002, 37.218, 35.875, 35.44, 31, 29, 28.22, 3, 1021.604, 26.89318
2025-12-27T17:15:41Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.32, 31, 29, 28.22, 3, 1021.6118, 26.968287
2025-12-27T17:15:46Z, 30.952381, 29, 37.100002, 37.406, 36.031, 35.32, 31, 29, 28.22, 3, 1021.48926, 27.215733
2025-12-27T17:15:51Z, 30.89133, 28, 37.100002, 37.25, 36.25, 35.25, 31, 28, 28.21, 3, 1021.60205, 27.093237
2025-12-27T17:15:56Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.25, 31, 28, 28.21, 3, 1021.58105, 26.922964
2025-12-27T17:16:01Z, 30.952381, 30, 37.2, 37.125, 36.156, 35.35, 31, 29, 28.22, 3, 1021.61914, 26.978249
2025-12-27T17:16:06Z, 30.952381, 29, 37.2, 37.187, 36.062, 35.32, 31, 28, 28.21, 3, 1021.48, 26.798153
2025-12-27T17:16:11Z, 30.952381, 28, 37.100002, 37.218, 35.812, 35.29, 31, 28, 28.22, 3, 1021.6958, 27.035725
2025-12-27T17:16:16Z, 30.89133, 29, 37.2, 37.187, 35.843, 35.44, 31, 29, 28.21, 3, 1021.7134, 27.568558
2025-12-27T17:16:21Z, 30.89133, 28, 37.100002, 37.062, 36, 35.35, 31, 29, 28.21, 3, 1021.499, 27.320812
2025-12-27T17:16:26Z, 30.952381, 28, 37.100002, 37.093, 36.406, 35.35, 31, 28, 28.21, 3, 1021.46045, 26.883255
2025-12-27T17:16:31Z, 30.952381, 29, 37.100002, 37.062, 36.218, 35.32, 31, 29, 28.21, 3, 1021.6328, 27.43608
2025-12-27T17:16:36Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.2, 3, 1021.5488, 27.083239
2025-12-27T17:16:41Z, 30.89133, 28, 37.2, 37.093, 36, 35.32, 31, 29, 28.2, 3, 1021.4375, 27.150784
2025-12-27T17:16:46Z, 30.89133, 30, 37.2, 37.031, 35.843, 35.35, 31, 29, 28.2, 3, 1021.5791, 27.330896
2025-12-27T17:16:51Z, 30.952381, 29, 37.2, 37.031, 35.937, 35.35, 31, 29, 28.21, 3, 1021.5503, 28.424133
2025-12-27T17:16:56Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.32, 31, 29, 28.21, 3, 1021.74756, 26.89318
2025-12-27T17:17:01Z, 30.952381, 29, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.21, 3, 1021.59863, 28.281536
2025-12-27T17:17:06Z, 30.952381, 28, 37.2, 37.031, 35.968, 35.29, 31, 29, 28.22, 3, 1021.6421, 27.188301
2025-12-27T17:17:11Z, 30.89133, 28, 37.2, 37.25, 36.218, 35.25, 31, 28, 28.21, 3, 1021.5332, 27.065664
2025-12-27T17:17:16Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.47, 31, 28, 28.22, 3, 1021.53906, 26.855577
2025-12-27T17:17:21Z, 30.952381, 28, 37.100002, 37, 36.125, 35.38, 31, 28, 28.21, 3, 1021.4951, 27.463356
2025-12-27T17:17:26Z, 30.952381, 29, 37.100002, 37.031, 36.062, 35.35, 31, 28, 28.21, 3, 1021.4414, 27.595709
2025-12-27T17:17:31Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.35, 31, 29, 28.22, 3, 1021.71484, 26.950642
2025-12-27T17:17:36Z, 30.952381, 29, 37.2, 37.125, 36, 35.47, 31, 28, 28.2, 3, 1021.7632, 26.960587
2025-12-27T17:17:41Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.35, 31, 29, 28.2, 3, 1021.41455, 27.653414
2025-12-27T17:17:46Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.35, 31, 28, 28.2, 3, 1021.46436, 26.930752
2025-12-27T17:17:51Z, 30.952381, 28, 37.2, 37.031, 36.281, 35.38, 31, 28, 28.22, 3, 1021.57324, 27.911577
2025-12-27T17:17:56Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.22, 31, 28, 28.2, 3, 1021.4834, 27.065664
2025-12-27T17:18:01Z, 30.952381, 29, 37.2, 37.156, 35.906, 35.19, 31, 28, 28.2, 3, 1021.2573, 27.293432
2025-12-27T17:18:06Z, 30.952381, 27, 37.2, 37.125, 35.906, 35.5, 31, 28, 28.21, 3, 1021.355, 26.980476
2025-12-27T17:18:11Z, 30.89133, 29, 37.2, 36.937, 36, 35.35, 31, 28, 28.21, 3, 1021.37256, 26.98821
2025-12-27T17:18:16Z, 30.952381, 28, 37.2, 37.062, 35.781, 35.25, 31, 29, 28.21, 3, 1021.6714, 26.875397
2025-12-27T17:18:21Z, 30.952381, 28, 37.2, 37.125, 36.312, 35.38, 31, 29, 28.21, 3, 1021.5757, 27.521025
2025-12-27T17:18:26Z, 30.89133, 28, 37.2, 37.218, 36, 35.19, 31, 28, 28.2, 3, 1021.8701, 27.063244
2025-12-27T17:18:31Z, 30.89133, 28, 37.100002, 37.156, 35.968, 35.41, 31, 29, 28.2, 3, 1021.59863, 27.340982
2025-12-27T17:18:36Z, 30.89133, 29, 37.100002, 36.937, 36.156, 35.35, 31, 29, 28.21, 3, 1021.6904, 26.98821
2025-12-27T17:18:41Z, 30.89133, 28, 37.2, 37.062, 35.875, 35.38, 31, 28, 28.2, 3, 1021.7134, 27.388533
2025-12-27T17:18:46Z, 30.952381, 28, 37.100002, 37.468, 36.125, 35.35, 31, 29, 28.2, 3, 1021.59863, 26.960587
2025-12-27T17:18:51Z, 30.952381, 29, 37.100002, 37.281, 35.968, 35.35, 31, 28, 28.2, 3, 1021.5049, 27.283365
2025-12-27T17:18:56Z, 30.952381, 29, 37.100002, 37.187, 35.75, 35.32, 31, 28, 28.2, 3, 1021.5791, 26.855577
2025-12-27T17:19:01Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.32, 31, 28, 28.21, 3, 1021.5029, 27.358223
2025-12-27T17:19:06Z, 30.952381, 28, 37.2, 37.25, 36.156, 35.35, 31, 29, 28.2, 3, 1021.51807, 27.045706
2025-12-27T17:19:11Z, 30.952381, 29, 37.2, 37.187, 35.812, 35.22, 31, 28, 28.2, 3, 1021.52783, 27.110723
2025-12-27T17:19:16Z, 30.952381, 28, 37.100002, 37.125, 35.812, 35.44, 31, 28, 28.2, 3, 1021.64844, 27.045706
2025-12-27T17:19:21Z, 30.89133, 28, 37.100002, 37.031, 36.125, 35.38, 31, 28, 28.2, 3, 1021.7095, 27.51087
2025-12-27T17:19:26Z, 30.952381, 29, 37.100002, 37.031, 36, 35.35, 31, 28, 28.2, 3, 1021.4761, 27.045706
2025-12-27T17:19:31Z, 30.952381, 28, 37.100002, 37.187, 35.781, 35.25, 31, 28, 28.21, 3, 1021.50635, 27.483631
2025-12-27T17:19:36Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.22, 31, 28, 28.2, 3, 1021.68506, 27.140768
2025-12-27T17:19:41Z, 30.952381, 28, 37.2, 37.031, 36.031, 35.44, 31, 28, 28.2, 3, 1021.47217, 27.473494
2025-12-27T17:19:46Z, 30.952381, 29, 37.100002, 37.156, 36.25, 35.41, 31, 28, 28.21, 3, 1021.6636, 26.883255
2025-12-27T17:19:51Z, 30.89133, 29, 37.100002, 37.093, 36.218, 35.35, 31, 28, 28.21, 3, 1021.7212, 27.170815
2025-12-27T17:19:56Z, 30.89133, 28, 37.2, 37.375, 35.937, 35.29, 31, 28, 28.2, 3, 1021.64453, 27.188301
2025-12-27T17:20:01Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.19, 31, 28, 28.21, 3, 1021.541, 27.37843
2025-12-27T17:20:06Z, 30.89133, 29, 37.100002, 37.25, 36.062, 35.35, 31, 28, 28.21, 3, 1021.7554, 27.758684
2025-12-27T17:20:11Z, 30.952381, 28, 37.2, 37.093, 36.093, 35.38, 31, 28, 28.2, 3, 1021.7539, 27.103235
2025-12-27T17:20:16Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.35, 31, 28, 28.2, 3, 1021.51807, 27.37843
2025-12-27T17:20:21Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.32, 31, 28, 28.2, 3, 1021.7344, 26.98821
2025-12-27T17:20:26Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.25, 31, 28, 28.2, 3, 1021.51807, 26.930752
2025-12-27T17:20:31Z, 30.89133, 30, 37.100002, 37.187, 36.156, 35.47, 31, 28, 28.2, 3, 1021.52783, 26.930752
2025-12-27T17:20:36Z, 30.952381, 28, 37.2, 37.125, 36.062, 35.35, 31, 28, 28.2, 3, 1021.50635, 27.446201
2025-12-27T17:20:41Z, 30.89133, 28, 37.2, 37.156, 36.031, 35.35, 31, 28, 28.2, 3, 1021.74414, 27.075645
2025-12-27T17:20:46Z, 30.89133, 28, 37.2, 37.187, 35.875, 35.35, 31, 28, 28.2, 3, 1021.83203, 26.940697
2025-12-27T17:20:51Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.35, 31, 28, 28.21, 3, 1021.98535, 26.998173
2025-12-27T17:20:56Z, 30.89133, 29, 37.2, 37.125, 35.906, 35.29, 31, 28, 28.21, 3, 1021.7095, 27.120739
2025-12-27T17:21:01Z, 30.952381, 29, 37.2, 37.062, 35.937, 35.35, 31, 28, 28.2, 3, 1021.8091, 27.806217
2025-12-27T17:21:06Z, 30.952381, 28, 37.100002, 37.281, 36.187, 35.38, 31, 28, 28.2, 3, 1021.88574, 27.150784
2025-12-27T17:21:11Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.35, 31, 28, 28.2, 3, 1021.52783, 27.065664
2025-12-27T17:21:16Z, 30.952381, 29, 37.2, 37.156, 35.875, 35.25, 31, 28, 28.2, 3, 1021.8628, 27.368326
2025-12-27T17:21:21Z, 30.952381, 28, 37.2, 37.125, 35.875, 35.29, 31, 29, 28.21, 3, 1021.70557, 27.245884
2025-12-27T17:21:26Z, 31.013432, 28, 37.100002, 37.031, 36, 35.41, 31, 29, 28.21, 3, 1021.41846, 26.835758
2025-12-27T17:21:31Z, 30.952381, 29, 37.100002, 37.031, 36, 35.41, 31, 28, 28.22, 3, 1021.43164, 27.008135
2025-12-27T17:21:36Z, 30.952381, 27, 37.100002, 37.125, 35.812, 35.32, 31, 28, 28.2, 3, 1021.541, 27.26323
2025-12-27T17:21:41Z, 30.952381, 28, 37.2, 37.062, 36.25, 35.29, 31, 28, 28.21, 3, 1021.6138, 27.273296
2025-12-27T17:21:46Z, 30.952381, 28, 37.100002, 36.968, 35.937, 35.29, 31, 28, 28.2, 3, 1021.7095, 26.903109
2025-12-27T17:21:51Z, 31.013432, 28, 37.100002, 37.062, 36.156, 35.19, 31, 28, 28.2, 3, 1021.55615, 27.178268
2025-12-27T17:21:56Z, 30.952381, 28, 37.100002, 37.031, 36.156, 35.32, 31, 28, 28.2, 3, 1021.6904, 27.245884
2025-12-27T17:22:01Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.35, 31, 28, 28.2, 3, 1021.5928, 27.911577
2025-12-27T17:22:06Z, 30.952381, 30, 37.100002, 37.156, 35.968, 35.29, 31, 28, 28.2, 3, 1021.6904, 28.86746
2025-12-27T17:22:11Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.2, 3, 1021.6904, 26.865486
2025-12-27T17:22:16Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.2, 3, 1021.70557, 27.198334
2025-12-27T17:22:21Z, 30.952381, 29, 37.100002, 37.406, 36.156, 35.19, 31, 28, 28.21, 3, 1021.74414, 27.103235
2025-12-27T17:22:26Z, 30.952381, 29, 37.2, 37, 35.875, 35.44, 31, 28, 28.2, 3, 1021.6216, 26.71298
2025-12-27T17:22:31Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.41, 31, 28, 28.2, 3, 1021.6865, 28.271101
2025-12-27T17:22:36Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.29, 31, 28, 28.21, 3, 1021.75146, 27.53118
2025-12-27T17:22:41Z, 30.952381, 27, 37.2, 37.062, 35.906, 35.25, 31, 29, 28.2, 3, 1021.7095, 26.960587
2025-12-27T17:22:46Z, 30.952381, 29, 37.100002, 37.375, 35.843, 35.25, 31, 28, 28.2, 3, 1021.6157, 26.855577
2025-12-27T17:22:51Z, 30.952381, 28, 37.2, 37.031, 35.906, 35.41, 31, 28, 28.2, 3, 1021.3916, 26.978249
2025-12-27T17:22:56Z, 30.89133, 29, 37.100002, 36.968, 35.875, 35.38, 31, 28, 28.2, 3, 1021.5161, 27.198334
2025-12-27T17:23:01Z, 30.89133, 30, 37.2, 37.031, 35.937, 35.38, 31, 28, 28.2, 3, 1021.65967, 27.045706
2025-12-27T17:23:06Z, 30.89133, 28, 37.100002, 37.031, 36.062, 35.32, 31, 28, 28.2, 3, 1021.7593, 27.816477
2025-12-27T17:23:11Z, 30.89133, 27, 37.2, 37.281, 35.843, 35.35, 31, 28, 28.2, 3, 1021.65967, 27.215733
2025-12-27T17:23:16Z, 30.89133, 28, 37.100002, 37.218, 35.812, 35.32, 31, 28, 28.2, 3, 1021.9624, 26.94836
2025-12-27T17:23:21Z, 30.952381, 28, 37.100002, 37.062, 36, 35.38, 31, 28, 28.21, 3, 1021.7095, 26.960587
2025-12-27T17:23:26Z, 30.952381, 28, 37.2, 37, 35.968, 35.41, 31, 29, 28.2, 3, 1021.6255, 27.065664
2025-12-27T17:23:31Z, 30.952381, 28, 37.2, 37.281, 35.812, 35.29, 31, 28, 28.2, 3, 1021.7173, 27.330896
2025-12-27T17:23:36Z, 30.952381, 30, 37.100002, 37.312, 36.218, 35.19, 31, 28, 28.2, 3, 1021.855, 27.035725
2025-12-27T17:23:41Z, 30.89133, 29, 37.2, 37.125, 36.125, 35.38, 31, 28, 28.2, 3, 1021.68115, 26.960587
2025-12-27T17:23:46Z, 30.89133, 28, 37.100002, 37.031, 36.125, 35.32, 31, 29, 28.2, 3, 1021.9624, 26.808044
2025-12-27T17:23:51Z, 30.952381, 29, 37.2, 37.218, 35.875, 35.38, 31, 29, 28.2, 3, 1021.7612, 27.100708
2025-12-27T17:23:56Z, 30.952381, 28, 37.100002, 37.187, 36.062, 35.19, 31, 28, 28.2, 3, 1021.6675, 27.015764
2025-12-27T17:24:01Z, 31.013432, 29, 37.2, 37.062, 36, 35.41, 31, 28, 28.2, 3, 1021.6426, 27.340982
2025-12-27T17:24:06Z, 30.89133, 29, 37.100002, 37.156, 35.968, 35.35, 31, 28, 28.2, 3, 1021.44336, 26.835758
2025-12-27T17:24:11Z, 30.952381, 28, 37.2, 37.031, 36.281, 35.32, 31, 28, 28.21, 3, 1021.4033, 27.103235
2025-12-27T17:24:16Z, 30.89133, 29, 37.100002, 37.25, 35.968, 35.35, 31, 28, 28.2, 3, 1021.46436, 26.940697
2025-12-27T17:24:21Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.29, 31, 28, 28.2, 3, 1021.68506, 27.150784
2025-12-27T17:24:26Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.47, 31, 28, 28.2, 3, 1021.7783, 26.808044
2025-12-27T17:24:31Z, 30.89133, 27, 37.2, 37, 36.187, 35.35, 31, 29, 28.2, 3, 1021.64844, 27.293432
2025-12-27T17:24:36Z, 30.89133, 29, 37.2, 37.156, 35.875, 35.38, 31, 28, 28.2, 3, 1021.6196, 27.150784
2025-12-27T17:24:41Z, 30.952381, 27, 37.100002, 37.218, 35.968, 35.38, 31, 28, 28.2, 3, 1021.9697, 26.980476
2025-12-27T17:24:46Z, 30.952381, 29, 37.2, 37.375, 36.093, 35.22, 31, 28, 28.2, 3, 1021.35156, 26.950642
2025-12-27T17:24:51Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.41, 31, 29, 28.2, 3, 1021.65576, 26.98821
2025-12-27T17:24:56Z, 30.952381, 28, 37.2, 37.125, 36.281, 35.35, 31, 28, 28.2, 3, 1021.8838, 28.027338
2025-12-27T17:25:01Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.35, 31, 28, 28.2, 3, 1021.5967, 26.930752
2025-12-27T17:25:06Z, 30.952381, 30, 37.100002, 37.125, 36.187, 35.22, 31, 28, 28.2, 3, 1021.7285, 26.865486
2025-12-27T17:25:11Z, 30.952381, 29, 37.100002, 37, 35.875, 35.38, 31, 28, 28.2, 3, 1021.6406, 27.198334
2025-12-27T17:25:16Z, 30.89133, 28, 37.100002, 36.968, 35.781, 35.41, 31, 28, 28.2, 3, 1021.83984, 27.103235
2025-12-27T17:25:21Z, 30.952381, 29, 37.100002, 37.125, 36, 35.25, 31, 28, 28.2, 3, 1021.5508, 27.018097
2025-12-27T17:25:26Z, 30.952381, 29, 37.100002, 37.281, 35.968, 35.25, 31, 29, 28.2, 3, 1021.4834, 27.245884
2025-12-27T17:25:31Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.32, 31, 28, 28.2, 3, 1021.4951, 26.998173
2025-12-27T17:25:36Z, 30.952381, 27, 37.100002, 37.156, 36.25, 35.38, 31, 28, 28.21, 3, 1021.70166, 26.788261
2025-12-27T17:25:41Z, 30.952381, 28, 37.2, 37.062, 35.937, 35.41, 31, 29, 28.2, 3, 1021.5679, 27.43608
2025-12-27T17:25:46Z, 30.952381, 29, 37.100002, 37, 35.906, 35.38, 31, 28, 28.2, 3, 1021.6924, 26.865486
2025-12-27T17:25:51Z, 30.89133, 29, 37.2, 37.312, 36.062, 35.29, 31, 28, 28.2, 3, 1021.5088, 27.330896
2025-12-27T17:25:56Z, 30.952381, 29, 37.2, 37.281, 36.031, 35.29, 31, 29, 28.2, 3, 1021.60205, 27.065664
2025-12-27T17:26:01Z, 30.952381, 29, 37.100002, 37.312, 35.937, 35.41, 31, 28, 28.2, 3, 1021.59863, 26.865486
2025-12-27T17:26:06Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.35, 31, 28, 28.2, 3, 1021.834, 26.998173
2025-12-27T17:26:11Z, 30.89133, 29, 37.100002, 37.281, 36.281, 35.35, 31, 28, 28.2, 3, 1021.6138, 27.103235
2025-12-27T17:26:16Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.32, 31, 28, 28.2, 3, 1021.55615, 26.760513
2025-12-27T17:26:21Z, 30.89133, 28, 37.100002, 37.093, 36.062, 35.41, 31, 28, 28.21, 3, 1021.6748, 27.195633
2025-12-27T17:26:26Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.35, 31, 28, 28.2, 3, 1021.5127, 26.968287
2025-12-27T17:26:31Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.38, 31, 28, 28.2, 3, 1021.7363, 28.910116
2025-12-27T17:26:36Z, 30.89133, 28, 37.2, 37.218, 36.031, 35.19, 31, 28, 28.2, 3, 1021.53564, 27.008135
2025-12-27T17:26:41Z, 30.89133, 28, 37.100002, 37.218, 36.187, 35.29, 31, 28, 28.2, 3, 1021.6616, 27.045706
2025-12-27T17:26:46Z, 30.89133, 29, 37.2, 37.062, 35.968, 35.38, 31, 28, 28.2, 3, 1021.7383, 27.245884
2025-12-27T17:26:51Z, 30.89133, 27, 37.100002, 37.343, 35.937, 35.35, 31, 28, 28.2, 3, 1021.8037, 27.120739
2025-12-27T17:26:56Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.19, 3, 1021.8496, 26.89318
2025-12-27T17:27:01Z, 30.952381, 30, 37.100002, 37.031, 36.031, 35.16, 31, 28, 28.2, 3, 1021.66943, 27.055685
2025-12-27T17:27:06Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.44, 31, 28, 28.19, 3, 1021.5659, 26.845667
2025-12-27T17:27:11Z, 30.952381, 28, 37.2, 37.218, 36.281, 35.38, 32, 28, 28.2, 3, 1021.71533, 27.150784
2025-12-27T17:27:16Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.29, 32, 29, 28.2, 3, 1021.5659, 26.855577
2025-12-27T17:27:21Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.29, 32, 28, 28.2, 3, 1021.6504, 27.816477
2025-12-27T17:27:26Z, 30.952381, 28, 37.100002, 37.125, 36.125, 35.22, 32, 28, 28.2, 3, 1021.66943, 26.960587
2025-12-27T17:27:31Z, 30.952381, 28, 37.2, 37.062, 35.875, 35.32, 32, 28, 28.2, 3, 1021.6289, 27.035725
2025-12-27T17:27:36Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.22, 32, 28, 28.2, 3, 1021.459, 26.998173
2025-12-27T17:27:41Z, 30.952381, 28, 37.100002, 37, 36, 35.35, 31, 28, 28.2, 3, 1021.7881, 27.015764
2025-12-27T17:27:46Z, 30.952381, 29, 37.100002, 37.343, 35.937, 35.25, 31, 28, 28.21, 3, 1021.5869, 27.330896
2025-12-27T17:27:51Z, 30.952381, 28, 37.100002, 37.093, 36.312, 35.35, 31, 28, 28.2, 3, 1021.771, 27.150784
2025-12-27T17:27:56Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.32, 31, 28, 28.2, 3, 1021.5791, 26.903109
2025-12-27T17:28:01Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.35, 31, 28, 28.19, 3, 1021.54297, 27.008135
2025-12-27T17:28:06Z, 30.89133, 28, 37.100002, 37.312, 36.125, 35.25, 31, 28, 28.2, 3, 1021.63135, 26.913036
2025-12-27T17:28:11Z, 30.89133, 28, 37.100002, 37.406, 36.062, 35.32, 31, 28, 28.2, 3, 1021.4971, 27.483631
2025-12-27T17:28:16Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.38, 31, 28, 28.2, 3, 1021.62354, 27.045706
2025-12-27T17:28:21Z, 30.952381, 29, 37.100002, 37.375, 36.031, 35.25, 31, 28, 28.2, 3, 1021.6616, 27.150784
2025-12-27T17:28:26Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.29, 31, 28, 28.2, 3, 1021.292, 26.903109
2025-12-27T17:28:31Z, 30.952381, 29, 37.2, 37.218, 36.25, 35.22, 31, 28, 28.2, 3, 1021.583, 27.150784
2025-12-27T17:28:36Z, 30.952381, 29, 37.100002, 37.156, 36, 35.5, 31, 28, 28.2, 3, 1021.6543, 26.960587
2025-12-27T17:28:41Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.32, 31, 28, 28.2, 3, 1021.8071, 27.483631
2025-12-27T17:28:46Z, 30.89133, 28, 37.2, 37.375, 36.187, 35.35, 31, 28, 28.19, 3, 1021.76514, 26.913036
2025-12-27T17:28:51Z, 30.89133, 29, 37.100002, 37.187, 36.156, 35.32, 31, 28, 28.2, 3, 1021.6504, 27.093237
2025-12-27T17:28:56Z, 30.89133, 29, 37.2, 37.25, 35.812, 35.29, 31, 28, 28.2, 3, 1021.54297, 26.865486
2025-12-27T17:29:01Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.29, 31, 28, 28.21, 3, 1021.5869, 27.018097
2025-12-27T17:29:06Z, 30.952381, 28, 37.100002, 37.125, 36, 35.29, 31, 28, 28.2, 3, 1021.54297, 26.940697
2025-12-27T17:29:11Z, 30.952381, 27, 37.100002, 37.187, 35.968, 35.38, 32, 28, 28.19, 3, 1021.5547, 27.008135
2025-12-27T17:29:16Z, 30.89133, 29, 37.100002, 37.093, 36.218, 35.32, 32, 28, 28.2, 3, 1021.7246, 27.235832
2025-12-27T17:29:21Z, 30.952381, 29, 37.2, 37.187, 36.187, 35.35, 32, 28, 28.2, 3, 1021.4321, 27.150784
2025-12-27T17:29:26Z, 30.952381, 28, 37.100002, 37.406, 35.906, 35.44, 32, 28, 28.19, 3, 1021.7461, 26.950642
2025-12-27T17:29:31Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.41, 32, 28, 28.2, 3, 1021.6655, 27.045706
2025-12-27T17:29:36Z, 30.952381, 29, 37.100002, 37.312, 36.062, 35.38, 32, 28, 28.19, 3, 1021.5967, 27.779171
2025-12-27T17:29:41Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.25, 32, 28, 28.2, 3, 1021.63135, 26.980476
2025-12-27T17:29:46Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.2, 3, 1021.63525, 26.873327
2025-12-27T17:29:51Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.35, 31, 28, 28.19, 3, 1021.8535, 27.073242
2025-12-27T17:29:56Z, 30.952381, 29, 37.100002, 37.156, 36.218, 35.38, 31, 28, 28.2, 3, 1021.77686, 27.008135
2025-12-27T17:30:01Z, 30.952381, 27, 37.100002, 36.937, 35.968, 35.22, 31, 28, 28.2, 3, 1021.4336, 27.120739
2025-12-27T17:30:06Z, 30.952381, 28, 37.2, 37.156, 35.843, 35.25, 31, 28, 28.2, 3, 1021.7612, 28.709324
2025-12-27T17:30:11Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.35, 31, 28, 28.2, 3, 1021.68115, 27.065664
2025-12-27T17:30:16Z, 30.952381, 29, 37.2, 37.093, 36, 35.35, 31, 28, 28.2, 3, 1021.6465, 26.903109
2025-12-27T17:30:21Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.35, 31, 28, 28.2, 3, 1021.72314, 27.42596
2025-12-27T17:30:26Z, 30.952381, 28, 37.100002, 37.531, 35.875, 35.29, 31, 28, 28.2, 3, 1021.62354, 26.950642
2025-12-27T17:30:31Z, 30.89133, 28, 37.100002, 37.375, 36, 35.35, 31, 28, 28.2, 3, 1021.58545, 26.883255
2025-12-27T17:30:36Z, 30.952381, 29, 37.100002, 37.062, 36.187, 35.38, 31, 28, 28.2, 3, 1021.76904, 26.940697
2025-12-27T17:30:41Z, 30.89133, 28, 37.2, 37.031, 36.187, 35.32, 31, 29, 28.2, 3, 1021.6582, 27.063244
2025-12-27T17:30:46Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.35, 31, 28, 28.2, 3, 1021.66943, 27.018097
2025-12-27T17:30:51Z, 30.89133, 28, 37.100002, 37.343, 35.875, 35.32, 31, 28, 28.2, 3, 1021.68115, 27.025745
2025-12-27T17:30:56Z, 30.952381, 28, 37.2, 37.281, 36.062, 35.32, 31, 28, 28.19, 3, 1021.85547, 26.998173
2025-12-27T17:31:01Z, 30.89133, 28, 37.100002, 37.156, 36.062, 35.32, 31, 28, 28.2, 3, 1021.83057, 27.340982
2025-12-27T17:31:06Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.38, 31, 28, 28.19, 3, 1021.8838, 26.960587
2025-12-27T17:31:11Z, 30.89133, 29, 37.100002, 37.031, 36.25, 35.32, 31, 28, 28.19, 3, 1021.52246, 27.160799
2025-12-27T17:31:16Z, 30.952381, 29, 37.100002, 37.187, 36.25, 35.35, 31, 28, 28.2, 3, 1021.6084, 27.055685
2025-12-27T17:31:21Z, 30.89133, 28, 37.100002, 37.312, 36.187, 35.44, 31, 28, 28.19, 3, 1021.75, 27.140768
2025-12-27T17:31:26Z, 30.89133, 30, 37.2, 37.156, 36.156, 35.41, 31, 28, 28.19, 3, 1021.5469, 27.045706
2025-12-27T17:31:31Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.41, 31, 28, 28.2, 3, 1021.4629, 27.035725
2025-12-27T17:31:36Z, 30.952381, 29, 37.2, 37.062, 35.875, 35.35, 31, 28, 28.2, 3, 1021.7612, 27.055685
2025-12-27T17:31:41Z, 30.952381, 29, 37.100002, 37.406, 35.968, 35.32, 31, 28, 28.19, 3, 1021.5469, 27.035725
2025-12-27T17:31:46Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.38, 31, 29, 28.19, 3, 1021.70996, 27.205683
2025-12-27T17:31:51Z, 30.952381, 29, 37.2, 37, 36.281, 35.41, 31, 28, 28.19, 3, 1021.5454, 27.178268
2025-12-27T17:31:56Z, 30.952381, 27, 37.2, 37, 35.937, 35.35, 31, 28, 28.19, 3, 1021.43604, 28.593143
2025-12-27T17:32:01Z, 30.89133, 28, 37.100002, 37, 35.937, 35.35, 31, 28, 28.2, 3, 1021.8418, 27.9385
2025-12-27T17:32:06Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.22, 31, 28, 28.2, 3, 1021.63525, 26.83772
2025-12-27T17:32:11Z, 30.952381, 29, 37.100002, 37.062, 36.062, 35.29, 31, 28, 28.19, 3, 1021.5547, 27.568558
2025-12-27T17:32:16Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.41, 31, 28, 28.2, 3, 1021.6465, 26.82783
2025-12-27T17:32:21Z, 30.952381, 28, 37.2, 37, 35.781, 35.38, 31, 28, 28.19, 3, 1021.5337, 27.093237
2025-12-27T17:32:26Z, 30.89133, 29, 37.100002, 37.062, 36.031, 35.32, 31, 28, 28.19, 3, 1021.9033, 27.103235
2025-12-27T17:32:31Z, 30.952381, 29, 37.100002, 37.093, 36.25, 35.32, 31, 28, 28.19, 3, 1021.5796, 26.98821
2025-12-27T17:32:36Z, 30.89133, 28, 37.100002, 37.312, 36.25, 35.25, 31, 28, 28.2, 3, 1021.7114, 27.008135
2025-12-27T17:32:41Z, 30.89133, 29, 37.2, 37.093, 35.906, 35.41, 31, 28, 28.19, 3, 1021.5928, 27.008135
2025-12-27T17:32:46Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.19, 3, 1021.6221, 27.103235
2025-12-27T17:32:51Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.22, 31, 28, 28.19, 3, 1021.71924, 27.41584
2025-12-27T17:32:56Z, 30.89133, 29, 37.100002, 37.25, 35.781, 35.41, 31, 28, 28.19, 3, 1021.5454, 26.817938
2025-12-27T17:33:01Z, 30.89133, 28, 37.100002, 37.125, 35.781, 35.41, 31, 28, 28.18, 3, 1021.89014, 27.045706
2025-12-27T17:33:06Z, 30.89133, 29, 37.100002, 36.968, 35.781, 35.32, 31, 28, 28.19, 3, 1021.7329, 26.98821
2025-12-27T17:33:11Z, 30.952381, 30, 37.100002, 37.281, 35.906, 35.32, 31, 28, 28.2, 3, 1021.7383, 27.310726
2025-12-27T17:33:16Z, 30.89133, 27, 37.100002, 37.187, 36.187, 35.32, 31, 28, 28.19, 3, 1021.51855, 27.008135
2025-12-27T17:33:21Z, 30.952381, 27, 37.100002, 37.093, 36.125, 35.22, 31, 28, 28.19, 3, 1021.438, 27.37843
2025-12-27T17:33:26Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.44, 31, 28, 28.19, 3, 1021.4995, 26.875397
2025-12-27T17:33:31Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.35, 31, 28, 28.19, 3, 1021.44336, 27.483631
2025-12-27T17:33:36Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.38, 31, 28, 28.19, 3, 1021.66943, 26.750639
2025-12-27T17:33:41Z, 30.89133, 28, 37.2, 37.062, 36.031, 35.32, 31, 28, 28.19, 3, 1021.56055, 26.950642
2025-12-27T17:33:46Z, 30.89133, 27, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.19, 3, 1021.6221, 27.198334
2025-12-27T17:33:51Z, 30.952381, 29, 37.100002, 37.156, 36.281, 35.25, 31, 28, 28.19, 3, 1021.8096, 27.785696
2025-12-27T17:33:56Z, 30.89133, 27, 37.100002, 37.093, 36.187, 35.47, 31, 28, 28.19, 3, 1021.56055, 27.330896
2025-12-27T17:34:01Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.19, 3, 1021.8247, 26.970531
2025-12-27T17:34:06Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.32, 31, 28, 28.19, 3, 1021.3501, 26.89318
2025-12-27T17:34:11Z, 30.89133, 28, 37.100002, 36.937, 36.031, 35.29, 31, 28, 28.19, 3, 1021.85156, 26.930752
2025-12-27T17:34:16Z, 30.89133, 29, 37.100002, 37.593, 36.062, 35.32, 31, 28, 28.19, 3, 1021.6831, 27.245884
2025-12-27T17:34:21Z, 30.89133, 29, 37.2, 36.968, 35.937, 35.22, 31, 28, 28.18, 3, 1021.6753, 27.018097
2025-12-27T17:34:26Z, 30.952381, 29, 37.100002, 37.406, 36, 35.32, 31, 28, 28.19, 3, 1021.729, 27.653414
2025-12-27T17:34:31Z, 30.89133, 29, 37.100002, 37.312, 36.25, 35.13, 31, 28, 28.19, 3, 1021.81494, 27.140768
2025-12-27T17:34:36Z, 30.952381, 28, 37.2, 37.125, 36.156, 35.29, 31, 28, 28.19, 3, 1021.80176, 27.150784
2025-12-27T17:34:41Z, 30.83028, 29, 37.100002, 37.156, 35.937, 35.38, 31, 28, 28.19, 3, 1021.6333, 27.018097
2025-12-27T17:34:46Z, 30.89133, 29, 37.2, 37.281, 35.843, 35.32, 31, 28, 28.19, 3, 1021.771, 27.065664
2025-12-27T17:34:51Z, 30.952381, 29, 37.100002, 37.343, 36.156, 35.41, 31, 28, 28.18, 3, 1021.66797, 27.340982
2025-12-27T17:34:56Z, 30.89133, 27, 37.100002, 37.187, 36, 35.35, 31, 29, 28.19, 3, 1021.6372, 27.055685
2025-12-27T17:35:01Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.29, 31, 28, 28.18, 3, 1021.6909, 27.558384
2025-12-27T17:35:06Z, 30.952381, 27, 37.100002, 37.187, 36.281, 35.22, 31, 28, 28.19, 3, 1021.7178, 26.855577
2025-12-27T17:35:11Z, 30.952381, 28, 37.2, 37.062, 36.187, 35.41, 31, 28, 28.18, 3, 1021.71387, 27.008135
2025-12-27T17:35:16Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.41, 31, 28, 28.19, 3, 1021.7788, 27.120739
2025-12-27T17:35:21Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.19, 3, 1021.4917, 27.065664
2025-12-27T17:35:26Z, 30.89133, 28, 37.100002, 37, 36.062, 35.22, 31, 28, 28.19, 3, 1021.84766, 27.276033
2025-12-27T17:35:31Z, 30.89133, 29, 37.100002, 37.156, 35.812, 35.22, 31, 28, 28.19, 3, 1021.65234, 27.42596
2025-12-27T17:35:36Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.19, 31, 28, 28.19, 3, 1021.80176, 26.960587
2025-12-27T17:35:41Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.5, 31, 28, 28.19, 3, 1021.6372, 27.26323
2025-12-27T17:35:46Z, 30.89133, 28, 37.100002, 37, 35.906, 35.32, 31, 28, 28.19, 3, 1021.70996, 28.983818
2025-12-27T17:35:51Z, 30.89133, 28, 37.100002, 37.156, 36.187, 35.41, 31, 28, 28.18, 3, 1021.7329, 27.235832
2025-12-27T17:35:56Z, 30.89133, 28, 37.100002, 37.25, 36.125, 35.22, 31, 28, 28.18, 3, 1021.65625, 26.883255
2025-12-27T17:36:01Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.41, 31, 28, 28.18, 3, 1021.7461, 27.055685
2025-12-27T17:36:06Z, 30.952381, 28, 37.100002, 37.187, 35.843, 35.41, 31, 28, 28.18, 3, 1021.6489, 26.998173
2025-12-27T17:36:11Z, 30.89133, 29, 37.2, 37.156, 36, 35.41, 31, 28, 28.18, 3, 1021.7383, 27.198334
2025-12-27T17:36:16Z, 30.952381, 27, 37.2, 37.062, 35.843, 35.32, 31, 28, 28.18, 3, 1021.67334, 26.82783
2025-12-27T17:36:21Z, 30.89133, 28, 37.100002, 37.281, 36.312, 35.32, 31, 28, 28.19, 3, 1021.74805, 26.998173
2025-12-27T17:36:26Z, 30.89133, 28, 37.100002, 37.093, 36, 35.25, 31, 28, 28.18, 3, 1021.7212, 27.245884
2025-12-27T17:36:31Z, 30.89133, 27, 37.100002, 37.5, 35.937, 35.29, 31, 28, 28.18, 3, 1021.66406, 29.437214
2025-12-27T17:36:36Z, 30.952381, 28, 37.2, 37.218, 36.156, 35.41, 31, 28, 28.19, 3, 1021.6294, 27.293432
2025-12-27T17:36:41Z, 30.952381, 28, 37.100002, 37, 35.812, 35.35, 31, 28, 28.18, 3, 1021.62354, 27.758684
2025-12-27T17:36:46Z, 31.013432, 28, 37.100002, 36.937, 35.812, 35.32, 31, 28, 28.18, 3, 1022.001, 27.37843
2025-12-27T17:36:51Z, 30.952381, 28, 37.100002, 37.031, 36.031, 35.29, 31, 28, 28.18, 3, 1021.5298, 27.150784
2025-12-27T17:36:56Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.32, 31, 28, 28.18, 3, 1021.9761, 26.940697
2025-12-27T17:37:01Z, 30.952381, 30, 37.100002, 37.156, 36.218, 35.35, 31, 28, 28.19, 3, 1021.52246, 27.025745
2025-12-27T17:37:06Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.41, 31, 28, 28.18, 3, 1021.66406, 27.225782
2025-12-27T17:37:11Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.19, 3, 1021.75586, 27.255934
2025-12-27T17:37:16Z, 30.89133, 29, 37.100002, 37.406, 36.125, 35.32, 31, 28, 28.18, 3, 1021.834, 26.788261
2025-12-27T17:37:21Z, 30.89133, 30, 37.100002, 37.375, 36.093, 35.29, 31, 28, 28.18, 3, 1021.71387, 27.160799
2025-12-27T17:37:26Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.32, 31, 28, 28.18, 3, 1021.8745, 26.970531
2025-12-27T17:37:31Z, 30.952381, 29, 37.2, 37.281, 35.812, 35.32, 31, 28, 28.19, 3, 1021.65234, 27.43608
2025-12-27T17:37:36Z, 30.952381, 28, 37.100002, 37.218, 35.812, 35.22, 31, 28, 28.18, 3, 1021.5547, 26.788261
2025-12-27T17:37:41Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.41, 31, 28, 28.18, 3, 1021.687, 29.242964
2025-12-27T17:37:46Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.19, 3, 1021.61035, 26.808044
2025-12-27T17:37:51Z, 30.89133, 27, 37.100002, 37.343, 36.187, 35.19, 32, 28, 28.18, 3, 1021.53955, 27.483631
2025-12-27T17:37:56Z, 30.89133, 28, 37.100002, 37.312, 35.843, 35.25, 32, 28, 28.18, 3, 1021.72314, 27.093237
2025-12-27T17:38:01Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.32, 32, 28, 28.19, 3, 1021.5991, 27.388533
2025-12-27T17:38:06Z, 30.89133, 28, 37.100002, 37.125, 36.156, 35.38, 32, 28, 28.18, 3, 1021.65234, 26.970531
2025-12-27T17:38:11Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.41, 32, 28, 28.19, 3, 1021.79785, 27.385479
2025-12-27T17:38:16Z, 30.89133, 28, 37.100002, 37.406, 35.812, 35.32, 32, 28, 28.18, 3, 1021.7539, 26.950642
2025-12-27T17:38:21Z, 30.952381, 28, 37.100002, 37.343, 35.937, 35.22, 31, 28, 28.18, 3, 1021.71533, 27.150784
2025-12-27T17:38:26Z, 30.89133, 28, 37.100002, 37.312, 35.906, 35.22, 31, 28, 28.18, 3, 1021.53955, 26.998173
2025-12-27T17:38:31Z, 30.89133, 28, 37.100002, 37.218, 36.156, 35.35, 31, 28, 28.18, 3, 1021.66797, 27.330896
2025-12-27T17:38:36Z, 30.89133, 28, 37.100002, 37.125, 36.093, 35.38, 31, 28, 28.18, 3, 1021.77295, 27.340982
2025-12-27T17:38:41Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.16, 31, 28, 28.18, 3, 1021.7002, 27.225782
2025-12-27T17:38:46Z, 30.952381, 28, 37.100002, 37.218, 35.812, 35.22, 31, 28, 28.18, 3, 1021.40137, 26.913036
2025-12-27T17:38:51Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.19, 31, 28, 28.19, 3, 1021.61816, 27.368326
2025-12-27T17:38:56Z, 30.89133, 28, 37.100002, 37.187, 36.062, 35.29, 31, 28, 28.18, 3, 1021.7119, 27.008135
2025-12-27T17:39:01Z, 30.952381, 27, 37.100002, 37, 35.968, 35.29, 31, 28, 28.18, 3, 1021.72705, 26.98821
2025-12-27T17:39:06Z, 30.89133, 28, 37.100002, 37.093, 36, 35.29, 31, 28, 28.18, 3, 1021.90137, 27.721378
2025-12-27T17:39:11Z, 30.89133, 28, 37.100002, 37, 35.906, 35.25, 31, 28, 28.18, 3, 1021.6123, 27.293432
2025-12-27T17:39:16Z, 30.89133, 29, 37.2, 37.093, 36, 35.38, 31, 28, 28.18, 3, 1021.66943, 26.808044
2025-12-27T17:39:21Z, 30.952381, 28, 37.100002, 37.031, 36.093, 35.38, 31, 28, 28.18, 3, 1021.6885, 26.960587
2025-12-27T17:39:26Z, 30.89133, 29, 37.100002, 37, 35.812, 35.29, 31, 28, 28.18, 3, 1021.7002, 27.330896
2025-12-27T17:39:31Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.32, 31, 28, 28.18, 3, 1021.6157, 27.43608
2025-12-27T17:39:36Z, 30.952381, 27, 37.100002, 37.312, 35.781, 35.29, 31, 28, 28.18, 3, 1021.6426, 26.825848
2025-12-27T17:39:41Z, 30.89133, 29, 37.2, 37.281, 35.937, 35.19, 31, 28, 28.18, 3, 1021.7578, 27.208366
2025-12-27T17:39:46Z, 30.952381, 28, 37.100002, 37.187, 36.25, 35.38, 31, 28, 28.18, 3, 1022.0122, 26.920807
2025-12-27T17:39:51Z, 30.89133, 28, 37.100002, 37, 36.156, 35.32, 31, 28, 28.18, 3, 1021.7998, 27.463356
2025-12-27T17:39:56Z, 30.952381, 28, 37.2, 37.031, 35.843, 35.32, 31, 28, 28.18, 3, 1021.7422, 26.998173
2025-12-27T17:40:01Z, 30.952381, 28, 37.2, 37.25, 35.781, 35.25, 31, 28, 28.17, 3, 1021.72705, 27.605898
2025-12-27T17:40:06Z, 30.952381, 28, 37.100002, 37.187, 36.062, 35.29, 31, 28, 28.18, 3, 1021.8457, 27.035725
2025-12-27T17:40:11Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.22, 31, 28, 28.19, 3, 1021.61816, 27.43608
2025-12-27T17:40:16Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.18, 3, 1021.77686, 26.922964
2025-12-27T17:40:21Z, 30.89133, 28, 37.100002, 37.062, 36.218, 35.32, 31, 28, 28.18, 3, 1021.81104, 27.385479
2025-12-27T17:40:26Z, 30.89133, 28, 37.2, 37.031, 35.875, 35.32, 31, 28, 28.18, 3, 1021.5967, 27.055685
2025-12-27T17:40:31Z, 30.952381, 29, 37.100002, 37.437, 36.093, 35.32, 31, 28, 28.18, 3, 1021.58154, 27.388533
2025-12-27T17:40:36Z, 30.89133, 27, 37.100002, 37.343, 35.843, 35.25, 31, 28, 28.18, 3, 1021.68115, 26.950642
2025-12-27T17:40:41Z, 30.89133, 28, 37.100002, 37.25, 35.875, 35.47, 31, 28, 28.18, 3, 1021.7539, 27.208366
2025-12-27T17:40:46Z, 30.952381, 29, 37.100002, 37.125, 36, 35.32, 31, 28, 28.18, 3, 1021.6504, 27.008135
2025-12-27T17:40:51Z, 30.952381, 28, 37.2, 37.25, 35.843, 35.22, 31, 28, 28.17, 3, 1021.9951, 27.768929
2025-12-27T17:40:56Z, 30.952381, 29, 37.100002, 37.312, 36.25, 35.32, 31, 28, 28.18, 3, 1021.999, 26.845667
2025-12-27T17:41:01Z, 30.89133, 28, 37.100002, 37.281, 35.937, 35.29, 31, 28, 28.18, 3, 1021.8838, 27.245884
2025-12-27T17:41:06Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.44, 31, 28, 28.18, 3, 1021.6006, 27.103235
2025-12-27T17:41:11Z, 30.952381, 28, 37.100002, 37.375, 36.187, 35.32, 31, 28, 28.18, 3, 1022.01025, 27.330896
2025-12-27T17:41:16Z, 30.952381, 29, 37.100002, 37.375, 36.125, 35.25, 31, 28, 28.18, 3, 1021.6045, 26.873327
2025-12-27T17:41:21Z, 30.952381, 27, 37.100002, 37.437, 35.843, 35.25, 31, 28, 28.18, 3, 1021.9336, 27.093237
2025-12-27T17:41:26Z, 30.952381, 28, 37.100002, 37.187, 35.781, 35.19, 31, 28, 28.18, 3, 1021.6885, 27.008135
2025-12-27T17:41:31Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.25, 31, 28, 28.17, 3, 1021.83057, 28.02318
2025-12-27T17:41:36Z, 30.89133, 28, 37.100002, 37.062, 36, 35.38, 31, 28, 28.18, 3, 1021.68506, 26.903109
2025-12-27T17:41:41Z, 30.89133, 30, 37.100002, 37.062, 36.187, 35.29, 31, 28, 28.17, 3, 1021.8823, 27.025745
2025-12-27T17:41:46Z, 30.952381, 28, 37.100002, 37, 36.125, 35.25, 31, 28, 28.17, 3, 1021.72314, 27.150784
2025-12-27T17:41:51Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.29, 31, 28, 28.17, 3, 1021.79443, 27.62628
2025-12-27T17:41:56Z, 30.89133, 28, 37.100002, 36.968, 35.812, 35.25, 31, 28, 28.17, 3, 1021.71387, 26.913036
2025-12-27T17:42:01Z, 30.952381, 28, 37.100002, 37.031, 35.781, 35.32, 31, 28, 28.18, 3, 1021.6963, 27.130754
2025-12-27T17:42:06Z, 30.89133, 27, 37.100002, 37, 35.968, 35.35, 31, 28, 28.18, 3, 1021.792, 26.89318
2025-12-27T17:42:11Z, 30.952381, 29, 37.100002, 37.406, 35.812, 35.38, 31, 28, 28.18, 3, 1021.6655, 27.853748
2025-12-27T17:42:16Z, 30.89133, 29, 37.100002, 37.312, 36.218, 35.29, 31, 28, 28.17, 3, 1021.58545, 26.950642
2025-12-27T17:42:21Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.29, 31, 28, 28.17, 3, 1021.6924, 26.940697
2025-12-27T17:42:26Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.41, 31, 28, 28.17, 3, 1021.7217, 27.273296
2025-12-27T17:42:31Z, 30.89133, 29, 37.100002, 37.093, 36.093, 35.41, 31, 28, 28.18, 3, 1021.68506, 27.40572
2025-12-27T17:42:36Z, 30.952381, 30, 37.100002, 37.093, 36.062, 35.29, 31, 28, 28.18, 3, 1021.72314, 26.865486
2025-12-27T17:42:41Z, 30.952381, 28, 37.100002, 37.25, 35.875, 35.35, 31, 28, 28.17, 3, 1021.84424, 27.500713
2025-12-27T17:42:46Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.22, 31, 28, 28.17, 3, 1021.9551, 27.205683
2025-12-27T17:42:51Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.19, 31, 28, 28.18, 3, 1021.91846, 27.43608
2025-12-27T17:42:56Z, 30.89133, 29, 37.100002, 37.093, 36.218, 35.35, 31, 28, 28.17, 3, 1021.79443, 26.835758
2025-12-27T17:43:01Z, 30.89133, 29, 37.100002, 37.125, 36.187, 35.19, 31, 28, 28.17, 3, 1021.7749, 27.008135
2025-12-27T17:43:06Z, 30.89133, 28, 37.100002, 37.281, 35.875, 35.32, 31, 28, 28.17, 3, 1021.9453, 26.835758
2025-12-27T17:43:11Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.25, 31, 28, 28.18, 3, 1021.5547, 27.446201
2025-12-27T17:43:16Z, 30.89133, 30, 37.2, 37.062, 35.937, 35.25, 31, 28, 28.17, 3, 1021.6987, 27.093237
2025-12-27T17:43:21Z, 30.952381, 29, 37.100002, 37.312, 35.906, 35.32, 31, 28, 28.18, 3, 1021.67334, 28.973118
2025-12-27T17:43:26Z, 30.952381, 29, 37.100002, 37.375, 35.781, 35.25, 31, 28, 28.17, 3, 1021.91846, 27.130754
2025-12-27T17:43:31Z, 30.89133, 30, 37.100002, 37.156, 35.906, 35.32, 31, 28, 28.17, 3, 1021.4038, 27.330896
2025-12-27T17:43:36Z, 30.89133, 28, 37.100002, 37, 35.875, 35.32, 31, 28, 28.17, 3, 1021.8286, 26.998173
2025-12-27T17:43:41Z, 30.89133, 28, 37.2, 37.125, 36.156, 35.29, 31, 28, 28.17, 3, 1021.729, 26.98821
2025-12-27T17:43:46Z, 30.89133, 29, 37.100002, 37.187, 36.031, 35.16, 31, 28, 28.17, 3, 1021.66797, 27.758684
2025-12-27T17:43:51Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.38, 31, 28, 28.17, 3, 1021.9282, 27.40572
2025-12-27T17:43:56Z, 30.89133, 29, 37.100002, 37.093, 36.062, 35.41, 31, 28, 28.18, 3, 1021.77295, 27.055685
2025-12-27T17:44:01Z, 30.952381, 29, 37.100002, 37, 36, 35.32, 31, 28, 28.17, 3, 1021.8174, 27.140768
2025-12-27T17:44:06Z, 30.89133, 27, 37.100002, 37.031, 35.906, 35.25, 31, 28, 28.18, 3, 1021.73096, 27.37843
2025-12-27T17:44:11Z, 30.89133, 28, 37.100002, 37.093, 36.062, 35.25, 31, 28, 28.18, 3, 1021.7612, 27.320812
2025-12-27T17:44:16Z, 30.89133, 28, 37.100002, 37.281, 36.218, 35.25, 31, 28, 28.17, 3, 1021.66406, 27.055685
2025-12-27T17:44:21Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.17, 3, 1021.6987, 27.160799
2025-12-27T17:44:26Z, 30.89133, 29, 37.100002, 36.968, 35.906, 35.35, 31, 28, 28.17, 3, 1021.89355, 27.018097
2025-12-27T17:44:31Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.29, 31, 28, 28.17, 3, 1021.6948, 27.37843
2025-12-27T17:44:36Z, 30.952381, 28, 37.100002, 37, 35.812, 35.19, 31, 28, 28.17, 3, 1021.6719, 26.903109
2025-12-27T17:44:41Z, 30.89133, 28, 37.100002, 37.343, 35.781, 35.19, 31, 28, 28.17, 3, 1021.7959, 27.721378
2025-12-27T17:44:46Z, 30.89133, 27, 37.100002, 37.187, 36.312, 35.44, 31, 28, 28.17, 3, 1021.7788, 27.103235
2025-12-27T17:44:51Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.41, 31, 28, 28.17, 3, 1021.71387, 26.998173
2025-12-27T17:44:56Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.25, 31, 28, 28.17, 3, 1021.7217, 26.913036
2025-12-27T17:45:01Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.17, 3, 1021.7637, 27.320812
2025-12-27T17:45:06Z, 30.89133, 27, 37.100002, 37.062, 35.812, 35.22, 31, 28, 28.17, 3, 1021.9131, 26.865486
2025-12-27T17:45:11Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.38, 31, 28, 28.17, 3, 1021.9204, 27.330896
2025-12-27T17:45:16Z, 30.89133, 29, 37.2, 37.062, 35.906, 35.32, 31, 28, 28.17, 3, 1021.79785, 26.815937
2025-12-27T17:45:21Z, 30.89133, 28, 37.100002, 37.218, 35.781, 35.35, 31, 28, 28.17, 3, 1021.66797, 27.310726
2025-12-27T17:45:26Z, 30.89133, 29, 37.100002, 37.187, 36.281, 35.22, 31, 28, 28.17, 3, 1021.75195, 26.865486
2025-12-27T17:45:31Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.41, 31, 28, 28.17, 3, 1021.8633, 27.113232
2025-12-27T17:45:36Z, 30.89133, 28, 37.100002, 37, 36.156, 35.32, 31, 28, 28.17, 3, 1021.8784, 26.865486
2025-12-27T17:45:41Z, 30.952381, 29, 37.100002, 37.343, 35.968, 35.25, 31, 28, 28.17, 3, 1021.75586, 26.960587
2025-12-27T17:45:46Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.32, 31, 28, 28.17, 3, 1021.5913, 27.368326
2025-12-27T17:45:51Z, 30.89133, 29, 37.100002, 37.375, 36.125, 35.41, 31, 28, 28.17, 3, 1021.7827, 27.150784
2025-12-27T17:45:56Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.35, 31, 28, 28.17, 3, 1021.93604, 26.940697
2025-12-27T17:46:01Z, 30.89133, 27, 37.100002, 37.281, 35.906, 35.41, 31, 28, 28.17, 3, 1021.80566, 27.073242
2025-12-27T17:46:06Z, 30.89133, 30, 37.100002, 37, 35.75, 35.29, 31, 28, 28.17, 3, 1021.94336, 27.083239
2025-12-27T17:46:11Z, 30.952381, 28, 37.100002, 37, 36.25, 35.25, 31, 28, 28.17, 3, 1022.1504, 28.081043
2025-12-27T17:46:16Z, 30.952381, 28, 37.100002, 36.968, 36.187, 35.29, 31, 28, 28.17, 3, 1021.94336, 27.398634
2025-12-27T17:46:21Z, 30.952381, 28, 37.100002, 37.187, 35.843, 35.19, 31, 28, 28.17, 3, 1021.8096, 27.208366
2025-12-27T17:46:26Z, 30.89133, 28, 37.2, 37.125, 36.156, 35.44, 31, 28, 28.17, 3, 1021.9702, 27.273296
2025-12-27T17:46:31Z, 30.83028, 29, 37.100002, 37.156, 35.968, 35.38, 31, 28, 28.17, 3, 1021.71387, 26.998173
2025-12-27T17:46:36Z, 30.952381, 29, 37.100002, 37.312, 35.968, 35.41, 31, 28, 28.17, 3, 1021.7866, 28.603703
2025-12-27T17:46:41Z, 30.89133, 29, 37.100002, 37, 35.75, 35.35, 31, 28, 28.17, 3, 1021.93994, 27.140768
2025-12-27T17:46:46Z, 30.89133, 28, 37.100002, 37.062, 35.75, 35.32, 31, 28, 28.17, 3, 1021.8135, 26.865486
2025-12-27T17:46:51Z, 30.89133, 28, 37.100002, 36.937, 35.968, 35.22, 31, 28, 28.17, 3, 1021.7407, 27.310726
2025-12-27T17:46:56Z, 30.89133, 28, 37.100002, 37.468, 35.843, 35.25, 31, 28, 28.16, 3, 1021.9878, 27.150784
2025-12-27T17:47:01Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.22, 31, 28, 28.17, 3, 1021.8594, 27.008135
2025-12-27T17:47:06Z, 30.89133, 28, 37.100002, 37.281, 36.031, 35.38, 31, 28, 28.17, 3, 1021.84424, 26.750639
2025-12-27T17:47:11Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.25, 31, 28, 28.17, 3, 1022.0127, 27.065664
2025-12-27T17:47:16Z, 30.952381, 28, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.16, 3, 1021.82715, 26.845667
2025-12-27T17:47:21Z, 30.89133, 28, 37.100002, 37.281, 36, 35.25, 31, 28, 28.17, 3, 1021.89355, 27.008135
2025-12-27T17:47:26Z, 30.89133, 28, 37.100002, 37.343, 36, 35.22, 31, 28, 28.17, 3, 1021.9702, 26.950642
2025-12-27T17:47:31Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.25, 31, 28, 28.16, 3, 1022.06055, 27.055685
2025-12-27T17:47:36Z, 30.952381, 29, 37.100002, 36.968, 35.812, 35.25, 31, 28, 28.17, 3, 1021.94727, 27.170815
2025-12-27T17:47:41Z, 30.952381, 29, 37.100002, 37.25, 35.812, 35.25, 31, 28, 28.17, 3, 1021.9243, 26.875397
2025-12-27T17:47:46Z, 30.89133, 29, 37.100002, 37.031, 35.812, 35.41, 31, 28, 28.17, 3, 1021.7905, 27.035725
2025-12-27T17:47:51Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.17, 3, 1021.75195, 27.483631
2025-12-27T17:47:56Z, 30.952381, 29, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.16, 3, 1021.58984, 27.690702
2025-12-27T17:48:01Z, 30.952381, 29, 37.100002, 37, 35.875, 35.25, 31, 28, 28.16, 3, 1021.86914, 26.930752
2025-12-27T17:48:06Z, 30.89133, 29, 37.100002, 37.406, 35.875, 35.38, 31, 28, 28.17, 3, 1022.08154, 26.978249
2025-12-27T17:48:11Z, 30.89133, 29, 37.2, 37.062, 35.906, 35.44, 31, 28, 28.17, 3, 1022.0049, 27.568558
2025-12-27T17:48:16Z, 30.952381, 28, 37.100002, 37.281, 36.093, 35.35, 31, 28, 28.16, 3, 1021.8115, 27.500713
2025-12-27T17:48:21Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.17, 3, 1021.9702, 26.913036
2025-12-27T17:48:26Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.22, 31, 28, 28.17, 3, 1021.7217, 27.795956
2025-12-27T17:48:31Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.41, 31, 28, 28.17, 3, 1021.89355, 27.083239
2025-12-27T17:48:36Z, 30.89133, 29, 37.100002, 37.062, 35.718, 35.29, 31, 28, 28.17, 3, 1021.89014, 27.51087
2025-12-27T17:48:41Z, 30.952381, 29, 37.100002, 37.218, 35.781, 35.25, 31, 28, 28.17, 3, 1021.8633, 27.198334
2025-12-27T17:48:46Z, 30.89133, 28, 37.100002, 37.281, 35.875, 35.22, 31, 28, 28.17, 3, 1022.03906, 27.225782
2025-12-27T17:48:51Z, 30.89133, 29, 37.100002, 37.218, 35.906, 35.19, 31, 28, 28.17, 3, 1022.1387, 27.083239
2025-12-27T17:48:56Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.38, 31, 28, 28.17, 3, 1021.7788, 27.215733
2025-12-27T17:49:01Z, 30.89133, 27, 37.100002, 37.062, 36.031, 35.38, 31, 28, 28.17, 3, 1022.02, 27.140768
2025-12-27T17:49:06Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.16, 3, 1021.9839, 27.008135
2025-12-27T17:49:11Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.32, 31, 28, 28.17, 3, 1021.8594, 27.120739
2025-12-27T17:49:16Z, 30.89133, 27, 37, 37.125, 35.937, 35.29, 31, 28, 28.17, 3, 1021.9702, 29.078846
2025-12-27T17:49:21Z, 30.89133, 28, 37.100002, 37.125, 35.781, 35.41, 31, 28, 28.17, 3, 1021.89746, 27.37843
2025-12-27T17:49:26Z, 30.89133, 28, 37.100002, 37.031, 36.218, 35.32, 31, 28, 28.16, 3, 1021.91895, 27.073242
2025-12-27T17:49:31Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.38, 31, 28, 28.17, 3, 1021.8418, 27.055685
2025-12-27T17:49:36Z, 30.89133, 28, 37.100002, 36.968, 35.968, 35.29, 31, 28, 28.17, 3, 1021.9663, 27.41584
2025-12-27T17:49:41Z, 30.83028, 28, 37.100002, 37.062, 36.093, 35.41, 31, 28, 28.16, 3, 1021.9072, 26.903109
2025-12-27T17:49:46Z, 30.89133, 28, 37.100002, 37, 35.781, 35.22, 31, 28, 28.17, 3, 1022.0049, 27.008135
2025-12-27T17:49:51Z, 30.89133, 28, 37.100002, 37, 35.968, 35.32, 31, 28, 28.17, 3, 1022.03564, 27.008135
2025-12-27T17:49:56Z, 30.89133, 27, 37.100002, 37.406, 35.968, 35.29, 31, 28, 28.17, 3, 1022.1084, 27.330896
2025-12-27T17:50:01Z, 30.952381, 28, 37.100002, 37.343, 35.812, 35.22, 31, 28, 28.17, 3, 1021.8325, 27.446201
2025-12-27T17:50:06Z, 30.89133, 28, 37.100002, 37.25, 36.187, 35.38, 31, 28, 28.17, 3, 1021.93994, 27.008135
2025-12-27T17:50:11Z, 30.952381, 28, 37.100002, 37.187, 36.156, 35.38, 31, 28, 28.16, 3, 1021.9038, 27.26323
2025-12-27T17:50:16Z, 30.952381, 29, 37.100002, 36.968, 35.875, 35.32, 31, 28, 28.17, 3, 1022.13477, 27.503906
2025-12-27T17:50:21Z, 30.89133, 29, 37.100002, 37.375, 35.937, 35.32, 31, 28, 28.17, 3, 1021.70605, 27.005785
2025-12-27T17:50:26Z, 30.952381, 29, 37.100002, 37.187, 36.031, 35.16, 31, 28, 28.16, 3, 1022.00684, 27.340982
2025-12-27T17:50:31Z, 30.952381, 29, 37.100002, 37.312, 36.093, 35.29, 31, 28, 28.16, 3, 1021.9995, 27.045706
2025-12-27T17:50:36Z, 30.89133, 29, 37.100002, 37.125, 35.781, 35.41, 31, 28, 28.17, 3, 1021.9321, 27.283365
2025-12-27T17:50:41Z, 30.952381, 29, 37.100002, 37.218, 36, 35.22, 31, 28, 28.17, 3, 1021.66406, 26.930752
2025-12-27T17:50:46Z, 30.952381, 27, 37.100002, 37.312, 35.937, 35.29, 31, 28, 28.17, 3, 1022.0161, 27.065664
2025-12-27T17:50:51Z, 30.83028, 28, 37.100002, 37.25, 36.156, 35.16, 31, 28, 28.17, 3, 1021.8706, 27.928186
2025-12-27T17:50:56Z, 30.89133, 28, 37.100002, 37.312, 36.093, 35.25, 31, 28, 28.17, 3, 1021.94336, 27.443079
2025-12-27T17:51:01Z, 30.952381, 27, 37.100002, 37.218, 35.906, 35.29, 31, 28, 28.17, 3, 1021.9131, 27.083239
2025-12-27T17:51:06Z, 30.89133, 28, 37.100002, 37.125, 35.781, 35.38, 31, 28, 28.17, 3, 1022.03564, 27.351067
2025-12-27T17:51:11Z, 30.83028, 29, 37.100002, 37.187, 35.75, 35.25, 31, 28, 28.17, 3, 1022.0127, 26.960587
2025-12-27T17:51:16Z, 30.89133, 28, 37.100002, 37, 35.687, 35.22, 31, 28, 28.17, 3, 1021.93604, 27.398634
2025-12-27T17:51:21Z, 30.89133, 29, 37.100002, 37.093, 36.312, 35.38, 31, 28, 28.16, 3, 1021.9531, 26.98821
2025-12-27T17:51:26Z, 30.89133, 29, 37.100002, 37, 35.937, 35.35, 31, 28, 28.17, 3, 1021.84424, 27.093237
2025-12-27T17:51:31Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.29, 31, 28, 28.16, 3, 1021.96484, 27.340982
2025-12-27T17:51:36Z, 30.89133, 29, 37.100002, 37, 36.156, 35.32, 31, 28, 28.17, 3, 1022.02783, 27.253162
2025-12-27T17:51:41Z, 30.89133, 29, 37.100002, 37.281, 36.062, 35.29, 31, 28, 28.16, 3, 1021.76953, 26.970531
2025-12-27T17:51:46Z, 30.83028, 28, 37.100002, 37.031, 35.843, 35.41, 31, 28, 28.17, 3, 1022.001, 26.845667
2025-12-27T17:51:51Z, 30.89133, 29, 37.100002, 36.937, 35.781, 35.35, 31, 28, 28.17, 3, 1021.80566, 26.913036
2025-12-27T17:51:56Z, 30.83028, 28, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.16, 3, 1022.11035, 27.198334
2025-12-27T17:52:01Z, 30.89133, 28, 37.100002, 37, 35.968, 35.32, 31, 28, 28.16, 3, 1022.0376, 27.008135
2025-12-27T17:52:06Z, 30.89133, 28, 37.100002, 37.281, 36.187, 35.32, 31, 28, 28.17, 3, 1021.9512, 26.82783
2025-12-27T17:52:11Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.25, 31, 28, 28.16, 3, 1021.8003, 27.055685
2025-12-27T17:52:16Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.35, 31, 28, 28.17, 3, 1021.645, 27.093237
2025-12-27T17:52:21Z, 30.89133, 30, 37.100002, 36.906, 36.031, 35.35, 31, 28, 28.16, 3, 1021.8042, 26.960587
2025-12-27T17:52:26Z, 30.952381, 29, 37.100002, 37.375, 36, 35.22, 31, 28, 28.16, 3, 1021.8154, 27.26323
2025-12-27T17:52:31Z, 30.89133, 28, 37.100002, 37.312, 35.875, 35.25, 31, 28, 28.17, 3, 1021.8364, 27.41584
2025-12-27T17:52:36Z, 30.89133, 29, 37, 37.187, 35.75, 35.25, 31, 28, 28.17, 3, 1021.8208, 26.998173
2025-12-27T17:52:41Z, 30.83028, 28, 37.100002, 37.156, 36.312, 35.19, 31, 28, 28.16, 3, 1021.8999, 27.140768
2025-12-27T17:52:46Z, 30.89133, 29, 37.100002, 37.281, 35.875, 35.29, 31, 28, 28.17, 3, 1021.8247, 26.922964
2025-12-27T17:52:51Z, 30.89133, 29, 37.100002, 37.125, 36.093, 35.29, 31, 28, 28.16, 3, 1021.91113, 27.150784
2025-12-27T17:52:56Z, 30.952381, 28, 37.100002, 37.031, 36.125, 35.25, 31, 28, 28.16, 3, 1022.0835, 27.51087
2025-12-27T17:53:01Z, 30.89133, 29, 37.100002, 37.406, 35.843, 35.19, 31, 28, 28.16, 3, 1021.9878, 27.093237
2025-12-27T17:53:06Z, 30.952381, 30, 37.100002, 37.062, 35.812, 35.35, 31, 28, 28.16, 3, 1021.87695, 27.42596
2025-12-27T17:53:11Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.25, 31, 28, 28.16, 3, 1021.9072, 27.008135
2025-12-27T17:53:16Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.25, 31, 28, 28.17, 3, 1022.0967, 26.913036
2025-12-27T17:53:21Z, 30.89133, 28, 37.100002, 37.375, 36.187, 35.19, 31, 28, 28.15, 3, 1022.05664, 27.160799
2025-12-27T17:53:26Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.44, 31, 28, 28.16, 3, 1021.9956, 27.035725
2025-12-27T17:53:31Z, 30.89133, 29, 37.100002, 37.281, 35.937, 35.41, 31, 28, 28.17, 3, 1021.9131, 27.063244
2025-12-27T17:53:36Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.41, 31, 28, 28.17, 3, 1021.917, 27.065664
2025-12-27T17:53:41Z, 30.89133, 28, 37.100002, 37.031, 36, 35.25, 31, 28, 28.17, 3, 1022.2002, 27.303501
2025-12-27T17:53:46Z, 30.89133, 27, 37.100002, 37.343, 35.843, 35.19, 31, 28, 28.17, 3, 1021.9629, 26.960587
2025-12-27T17:53:51Z, 30.89133, 28, 37.100002, 37.25, 35.812, 35.19, 31, 28, 28.17, 3, 1022.08887, 27.008135
2025-12-27T17:53:56Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.17, 3, 1021.7715, 27.005785
2025-12-27T17:54:01Z, 30.952381, 29, 37.100002, 37.187, 36.312, 35.25, 31, 28, 28.17, 3, 1021.79443, 26.865486
2025-12-27T17:54:06Z, 30.952381, 28, 37.100002, 36.906, 36.093, 35.25, 31, 28, 28.17, 3, 1021.66016, 26.913036
2025-12-27T17:54:11Z, 30.952381, 29, 37.100002, 37.312, 36.093, 35.25, 31, 28, 28.17, 3, 1021.8745, 27.225782
2025-12-27T17:54:16Z, 30.89133, 27, 37.100002, 37.125, 36.062, 35.29, 31, 28, 28.16, 3, 1021.91504, 27.008135
2025-12-27T17:54:21Z, 30.89133, 27, 37.100002, 37.312, 35.812, 35.25, 31, 28, 28.16, 3, 1021.76953, 27.493769
2025-12-27T17:54:26Z, 30.89133, 28, 37.100002, 37.281, 35.781, 35.29, 31, 28, 28.16, 3, 1021.72754, 26.968287
2025-12-27T17:54:31Z, 30.89133, 29, 37, 37.125, 35.937, 35.19, 31, 28, 28.16, 3, 1021.92676, 26.98821
2025-12-27T17:54:36Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.32, 32, 28, 28.16, 3, 1022.0337, 26.835758
2025-12-27T17:54:41Z, 30.952381, 29, 37.100002, 37.187, 36.25, 35.38, 32, 28, 28.16, 3, 1021.7964, 27.293432
2025-12-27T17:54:46Z, 30.89133, 29, 37.100002, 37.343, 36.218, 35.35, 32, 28, 28.16, 3, 1021.8999, 26.98821
2025-12-27T17:54:51Z, 30.83028, 28, 37.100002, 37.25, 35.843, 35.25, 32, 28, 28.16, 3, 1021.9341, 27.969439
2025-12-27T17:54:56Z, 30.952381, 28, 37.100002, 37.187, 36.093, 35.25, 32, 28, 28.16, 3, 1021.96875, 27.025745
2025-12-27T17:55:01Z, 30.89133, 27, 37.100002, 37.156, 36.062, 35.38, 32, 28, 28.16, 3, 1021.8154, 27.53118
2025-12-27T17:55:06Z, 30.89133, 29, 37.100002, 37, 35.781, 35.29, 31, 28, 28.16, 3, 1021.9072, 26.98821
2025-12-27T17:55:11Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.32, 31, 28, 28.16, 3, 1022.0874, 26.798153
2025-12-27T17:55:16Z, 30.89133, 28, 37.100002, 37, 35.812, 35.22, 31, 28, 28.15, 3, 1022.0298, 26.817938
2025-12-27T17:55:21Z, 30.89133, 28, 37.100002, 37.406, 35.875, 35.22, 31, 28, 28.15, 3, 1021.7197, 27.653414
2025-12-27T17:55:26Z, 30.89133, 29, 37.2, 37, 36.156, 35.44, 31, 28, 28.16, 3, 1021.8423, 27.483631
2025-12-27T17:55:31Z, 30.952381, 28, 37.100002, 37.25, 36.125, 35.19, 31, 28, 28.15, 3, 1021.7505, 27.948812
2025-12-27T17:55:36Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.32, 31, 28, 28.17, 3, 1021.9321, 28.756857
2025-12-27T17:55:41Z, 30.83028, 27, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.16, 3, 1022.01074, 28.851921
2025-12-27T17:55:46Z, 30.89133, 29, 37, 37.281, 36, 35.13, 31, 28, 28.16, 3, 1021.91113, 27.351067
2025-12-27T17:55:51Z, 30.952381, 30, 37.100002, 37.25, 35.875, 35.38, 31, 28, 28.16, 3, 1021.9458, 27.008135
2025-12-27T17:55:56Z, 30.89133, 29, 37.100002, 37.218, 36.187, 35.29, 31, 28, 28.16, 3, 1022.0376, 26.835758
2025-12-27T17:56:01Z, 30.952381, 28, 37.100002, 37.093, 36.156, 35.29, 31, 28, 28.16, 3, 1021.9878, 26.98821
2025-12-27T17:56:06Z, 30.89133, 28, 37.100002, 37.281, 35.906, 35.16, 31, 28, 28.17, 3, 1022.08545, 26.798153
2025-12-27T17:56:11Z, 30.89133, 29, 37.100002, 37.281, 36.156, 35.19, 31, 28, 28.16, 3, 1021.82715, 27.065664
2025-12-27T17:56:16Z, 30.89133, 28, 37.100002, 37.218, 36.031, 35.38, 31, 28, 28.16, 3, 1021.9419, 26.750639
2025-12-27T17:56:21Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.38, 31, 28, 28.16, 3, 1021.8462, 27.065664
2025-12-27T17:56:26Z, 30.83028, 28, 37.100002, 37.375, 35.781, 35.22, 31, 28, 28.16, 3, 1021.78467, 27.120739
2025-12-27T17:56:31Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.25, 31, 28, 28.17, 3, 1021.8706, 27.42596
2025-12-27T17:56:36Z, 30.89133, 30, 37.100002, 37.218, 35.906, 35.22, 31, 28, 28.17, 3, 1021.9629, 26.922964
2025-12-27T17:56:41Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.35, 31, 28, 28.17, 3, 1021.9971, 27.351067
2025-12-27T17:56:46Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.17, 3, 1021.7178, 27.14817
2025-12-27T17:56:51Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.22, 31, 28, 28.16, 3, 1021.73535, 27.255934
2025-12-27T17:56:56Z, 30.89133, 28, 37.100002, 37.281, 36.062, 35.22, 31, 28, 28.17, 3, 1022.062, 26.778368
2025-12-27T17:57:01Z, 30.89133, 29, 37.100002, 37.281, 36, 35.19, 31, 28, 28.16, 3, 1021.87695, 26.930752
2025-12-27T17:57:06Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.16, 3, 1021.87695, 27.26323
2025-12-27T17:57:11Z, 30.952381, 28, 37.100002, 37.031, 35.812, 35.38, 31, 28, 28.15, 3, 1021.8042, 27.025745
2025-12-27T17:57:16Z, 30.83028, 30, 37.100002, 37, 35.937, 35.29, 31, 28, 28.15, 3, 1021.8462, 26.950642
2025-12-27T17:57:21Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.41, 31, 28, 28.16, 3, 1021.98, 26.950642
2025-12-27T17:57:26Z, 30.89133, 29, 37.100002, 37.343, 35.906, 35.32, 31, 28, 28.16, 3, 1021.8843, 27.083239
2025-12-27T17:57:31Z, 30.89133, 29, 37.100002, 37.281, 36.062, 35.22, 31, 28, 28.16, 3, 1021.9497, 26.913036
2025-12-27T17:57:36Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.22, 31, 28, 28.16, 3, 1021.9956, 27.150784
2025-12-27T17:57:41Z, 30.89133, 28, 37.100002, 37.031, 36.062, 35.25, 31, 28, 28.16, 3, 1021.7583, 27.588903
2025-12-27T17:57:46Z, 30.89133, 28, 37.100002, 37.406, 35.937, 35.29, 31, 28, 28.15, 3, 1021.9995, 26.98821
2025-12-27T17:57:51Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.47, 31, 28, 28.15, 3, 1021.8574, 27.208366
2025-12-27T17:57:56Z, 30.89133, 29, 37.100002, 37, 35.968, 35.38, 31, 28, 28.16, 3, 1021.96875, 28.291973
2025-12-27T17:58:01Z, 30.83028, 29, 37.100002, 37.062, 35.875, 35.35, 31, 28, 28.16, 3, 1021.86914, 26.903109
2025-12-27T17:58:06Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.15, 3, 1021.76807, 28.3766
2025-12-27T17:58:11Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.29, 31, 28, 28.16, 3, 1021.9531, 27.453217
2025-12-27T17:58:16Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.29, 31, 28, 28.17, 3, 1021.8364, 27.140768
2025-12-27T17:58:21Z, 30.89133, 28, 37.100002, 37.125, 36, 35.22, 31, 28, 28.16, 3, 1021.8613, 27.093237
2025-12-27T17:58:26Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.16, 3, 1021.9878, 26.960587
2025-12-27T17:58:31Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.38, 31, 28, 28.16, 3, 1021.8384, 27.310726
2025-12-27T17:58:36Z, 30.83028, 29, 37.100002, 37.031, 35.968, 35.29, 31, 28, 28.16, 3, 1022.0913, 26.845667
2025-12-27T17:58:41Z, 30.89133, 27, 37.100002, 37.125, 35.937, 35.19, 31, 28, 28.16, 3, 1021.82324, 30.372944
2025-12-27T17:58:46Z, 30.83028, 28, 37, 37.093, 36.093, 35.19, 31, 28, 28.16, 3, 1022.01465, 26.950642
2025-12-27T17:58:51Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.15, 3, 1022.0552, 28.09141
2025-12-27T17:58:56Z, 30.89133, 29, 37.100002, 36.968, 35.75, 35.22, 31, 28, 28.16, 3, 1021.86523, 27.018097
2025-12-27T17:59:01Z, 30.89133, 29, 37.100002, 36.968, 36, 35.22, 31, 28, 28.16, 3, 1021.82715, 27.928186
2025-12-27T17:59:06Z, 30.89133, 28, 37.100002, 37.406, 36, 35.25, 31, 28, 28.15, 3, 1021.93994, 26.98821
2025-12-27T17:59:11Z, 30.89133, 30, 37.100002, 37.093, 35.812, 35.44, 31, 28, 28.15, 3, 1021.8423, 27.215733
2025-12-27T17:59:16Z, 30.89133, 28, 37.100002, 37, 35.968, 35.41, 31, 28, 28.16, 3, 1021.82715, 26.913036
2025-12-27T17:59:21Z, 30.89133, 29, 37.100002, 37, 35.906, 35.25, 31, 28, 28.15, 3, 1022.0913, 27.103235
2025-12-27T17:59:26Z, 30.89133, 28, 37.100002, 36.968, 36.156, 35.25, 31, 28, 28.16, 3, 1021.91113, 26.721014
2025-12-27T17:59:31Z, 30.89133, 28, 37.100002, 37.25, 36.093, 35.29, 31, 28, 28.15, 3, 1021.9917, 27.083239
2025-12-27T17:59:36Z, 30.89133, 28, 37.100002, 37.375, 35.843, 35.19, 31, 28, 28.15, 3, 1021.8613, 27.093237
2025-12-27T17:59:41Z, 30.952381, 28, 37.100002, 37.218, 35.843, 35.41, 31, 28, 28.16, 3, 1022.0029, 27.500713
2025-12-27T17:59:46Z, 30.952381, 30, 37.100002, 37.031, 35.906, 35.35, 31, 28, 28.16, 3, 1022.02246, 26.950642
2025-12-27T17:59:51Z, 30.89133, 28, 37.100002, 37.406, 36.062, 35.29, 31, 28, 28.16, 3, 1021.8423, 27.045706
2025-12-27T17:59:56Z, 30.89133, 30, 37.100002, 37.187, 36.25, 35.25, 31, 28, 28.16, 3, 1021.9839, 26.883255
2025-12-27T18:00:01Z, 30.83028, 28, 37.100002, 37.281, 36.156, 35.22, 31, 28, 28.16, 3, 1022.06445, 27.065664
2025-12-27T18:00:06Z, 30.83028, 29, 37.100002, 37.343, 35.875, 35.35, 31, 28, 28.15, 3, 1021.86523, 26.998173
2025-12-27T18:00:11Z, 30.83028, 29, 37.100002, 37.343, 35.906, 35.32, 31, 28, 28.15, 3, 1021.8999, 27.208366
2025-12-27T18:00:16Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.32, 31, 28, 28.15, 3, 1022.0298, 27.055685
2025-12-27T18:00:21Z, 30.89133, 28, 37, 37.218, 35.75, 35.32, 31, 28, 28.15, 3, 1021.95557, 27.901281
2025-12-27T18:00:26Z, 30.89133, 29, 37.100002, 36.968, 35.781, 35.29, 31, 28, 28.15, 3, 1021.98975, 28.043877
2025-12-27T18:00:31Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.32, 31, 28, 28.15, 3, 1021.9365, 27.330896
2025-12-27T18:00:36Z, 30.89133, 28, 37.100002, 36.937, 36.187, 35.25, 31, 28, 28.16, 3, 1021.9839, 28.450653
2025-12-27T18:00:41Z, 30.83028, 28, 37.100002, 37.031, 36.187, 35.29, 31, 28, 28.15, 3, 1022.0244, 27.894861
2025-12-27T18:00:46Z, 30.83028, 28, 37.100002, 37.093, 35.937, 35.29, 31, 28, 28.15, 3, 1021.89404, 26.845667
2025-12-27T18:00:51Z, 30.89133, 27, 37.100002, 37.031, 35.906, 35.38, 31, 28, 28.16, 3, 1022.0493, 28.260664
2025-12-27T18:00:56Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.38, 31, 28, 28.15, 3, 1021.9209, 27.065664
2025-12-27T18:01:01Z, 30.83028, 27, 37.100002, 36.968, 35.937, 35.22, 31, 28, 28.15, 3, 1021.8828, 27.015764
2025-12-27T18:01:06Z, 30.89133, 28, 37.100002, 37, 35.906, 35.25, 31, 28, 28.15, 3, 1022.01465, 26.960587
2025-12-27T18:01:11Z, 30.89133, 28, 37.100002, 37.281, 36.25, 35.25, 31, 28, 28.15, 3, 1022.03613, 26.998173
2025-12-27T18:01:16Z, 30.83028, 28, 37.100002, 37.218, 36.156, 35.25, 31, 28, 28.16, 3, 1022.11035, 27.245884
2025-12-27T18:01:21Z, 30.83028, 29, 37.100002, 37.156, 35.875, 35.41, 31, 28, 28.15, 3, 1022.18506, 27.361153
2025-12-27T18:01:26Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.22, 31, 28, 28.15, 3, 1021.9785, 27.008135
2025-12-27T18:01:31Z, 30.89133, 28, 37.100002, 37.093, 36.093, 35.29, 31, 28, 28.15, 3, 1022.2007, 27.653414
2025-12-27T18:01:36Z, 30.89133, 28, 37.100002, 37.218, 35.968, 35.22, 31, 28, 28.15, 3, 1021.80225, 27.42596
2025-12-27T18:01:41Z, 30.89133, 29, 37.100002, 37.156, 35.781, 35.25, 31, 28, 28.15, 3, 1021.7334, 27.245884
2025-12-27T18:01:46Z, 30.89133, 28, 37.100002, 37.156, 35.781, 35.41, 31, 28, 28.15, 3, 1021.84814, 26.980476
2025-12-27T18:01:51Z, 30.83028, 29, 37.100002, 37.125, 36.187, 35.19, 31, 28, 28.15, 3, 1022.03955, 27.340982
2025-12-27T18:01:56Z, 30.89133, 28, 37.100002, 37.218, 36.187, 35.29, 31, 28, 28.15, 3, 1021.94385, 27.26323
2025-12-27T18:02:01Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.22, 31, 28, 28.15, 3, 1022.0054, 26.978249
2025-12-27T18:02:06Z, 30.83028, 28, 37.100002, 37.531, 36.031, 35.22, 31, 28, 28.15, 3, 1021.9209, 27.035725
2025-12-27T18:02:11Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.38, 31, 28, 28.15, 3, 1021.81396, 26.958323
2025-12-27T18:02:16Z, 30.89133, 29, 37.100002, 37.375, 35.875, 35.41, 31, 28, 28.15, 3, 1021.94775, 26.978249
2025-12-27T18:02:21Z, 30.952381, 29, 37.100002, 37, 35.937, 35.35, 31, 28, 28.15, 3, 1021.99756, 27.083239
2025-12-27T18:02:26Z, 30.89133, 28, 37.100002, 37, 35.875, 35.22, 31, 28, 28.15, 3, 1021.833, 26.98821
2025-12-27T18:02:31Z, 30.89133, 29, 37.100002, 37.187, 36.187, 35.22, 31, 28, 28.15, 3, 1021.71826, 26.980476
2025-12-27T18:02:36Z, 30.83028, 29, 37.100002, 37.125, 35.875, 35.25, 31, 28, 28.16, 3, 1021.9995, 28.35566
2025-12-27T18:02:41Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.35, 31, 28, 28.15, 3, 1021.8828, 27.063244
2025-12-27T18:02:46Z, 30.952381, 27, 37.100002, 36.906, 36.093, 35.22, 31, 28, 28.15, 3, 1021.7373, 27.178268
2025-12-27T18:02:51Z, 30.83028, 29, 37.100002, 36.937, 35.968, 35.25, 31, 28, 28.15, 3, 1021.75635, 27.055685
2025-12-27T18:02:56Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.15, 3, 1021.8003, 26.960587
2025-12-27T18:03:01Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.22, 31, 28, 28.16, 3, 1022.01855, 27.303501
2025-12-27T18:03:06Z, 30.952381, 30, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.15, 3, 1021.9136, 27.065664
2025-12-27T18:03:11Z, 30.952381, 28, 37.100002, 36.937, 35.937, 35.38, 31, 28, 28.15, 3, 1022.04736, 27.015764
2025-12-27T18:03:16Z, 30.89133, 30, 37.100002, 37.468, 36.125, 35.32, 31, 28, 28.16, 3, 1021.81934, 26.922964
2025-12-27T18:03:21Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.22, 31, 28, 28.15, 3, 1021.9634, 27.62628
2025-12-27T18:03:26Z, 30.89133, 28, 37.100002, 37.031, 36, 35.29, 31, 28, 28.16, 3, 1021.938, 27.235832
2025-12-27T18:03:31Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.29, 31, 28, 28.15, 3, 1021.89795, 28.566729
2025-12-27T18:03:36Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.15, 3, 1021.9595, 27.055685
2025-12-27T18:03:41Z, 30.89133, 28, 37.100002, 37, 35.937, 35.19, 31, 28, 28.15, 3, 1022.1201, 27.548212
2025-12-27T18:03:46Z, 30.89133, 28, 37, 37.125, 35.968, 35.41, 31, 28, 28.15, 3, 1021.9863, 26.865486
2025-12-27T18:03:51Z, 30.952381, 29, 37.100002, 37.125, 36.218, 35.29, 31, 28, 28.15, 3, 1021.90967, 27.025745
2025-12-27T18:03:56Z, 30.89133, 28, 37.100002, 36.968, 36.156, 35.29, 31, 28, 28.15, 3, 1021.85205, 27.293432
2025-12-27T18:04:01Z, 30.89133, 28, 37.100002, 37.031, 36.062, 35.25, 31, 28, 28.15, 3, 1022.0322, 28.271101
2025-12-27T18:04:06Z, 30.89133, 27, 37.100002, 37.062, 35.875, 35.22, 31, 28, 28.14, 3, 1021.812, 27.208366
2025-12-27T18:04:11Z, 30.89133, 30, 37.100002, 37, 36.031, 35.32, 31, 28, 28.15, 3, 1021.833, 27.456322
2025-12-27T18:04:16Z, 30.89133, 27, 37.100002, 36.968, 36.031, 35.38, 31, 28, 28.15, 3, 1021.9287, 26.855577
2025-12-27T18:04:21Z, 30.952381, 29, 37.100002, 37, 35.781, 35.35, 31, 28, 28.15, 3, 1022.22754, 27.41584
2025-12-27T18:04:26Z, 30.89133, 29, 37.100002, 36.906, 36.187, 35.29, 31, 28, 28.15, 3, 1021.76025, 26.970531
2025-12-27T18:04:31Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.1, 31, 28, 28.15, 3, 1022.1089, 27.37843
2025-12-27T18:04:36Z, 30.83028, 28, 37.100002, 37.062, 36.156, 35.32, 31, 28, 28.15, 3, 1021.8345, 26.89318
2025-12-27T18:04:41Z, 30.83028, 28, 37.100002, 37.062, 36.125, 35.38, 31, 28, 28.14, 3, 1021.97656, 27.083239
2025-12-27T18:04:46Z, 30.89133, 29, 37.100002, 37, 35.906, 35.29, 31, 28, 28.15, 3, 1021.7412, 26.8634
2025-12-27T18:04:51Z, 30.89133, 28, 37.100002, 37.187, 36.062, 35.25, 31, 28, 28.15, 3, 1021.75635, 27.130754
2025-12-27T18:04:56Z, 30.83028, 29, 37.100002, 37.187, 35.937, 35.1, 31, 28, 28.15, 3, 1022.0054, 27.035725
2025-12-27T18:05:01Z, 30.952381, 28, 37.100002, 36.937, 35.906, 35.32, 31, 28, 28.15, 3, 1021.90576, 28.017006
2025-12-27T18:05:06Z, 30.89133, 29, 37.100002, 36.937, 35.906, 35.22, 31, 28, 28.15, 3, 1021.81396, 31.015486
2025-12-27T18:05:11Z, 30.89133, 28, 37.100002, 37.343, 35.937, 35.35, 31, 28, 28.15, 3, 1021.9863, 27.12323
2025-12-27T18:05:16Z, 30.89133, 27, 37.100002, 37.187, 36.093, 35.19, 31, 28, 28.15, 3, 1021.66455, 26.89318
2025-12-27T18:05:21Z, 30.89133, 28, 37.100002, 37.125, 36.125, 35.41, 31, 28, 28.14, 3, 1022.01514, 27.113232
2025-12-27T18:05:26Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.35, 31, 28, 28.15, 3, 1022.0513, 27.035725
2025-12-27T18:05:31Z, 30.89133, 29, 37.100002, 36.968, 35.781, 35.29, 31, 28, 28.15, 3, 1021.9209, 27.093237
2025-12-27T18:05:36Z, 30.89133, 28, 37.100002, 37.25, 36, 35.29, 31, 28, 28.15, 3, 1021.8677, 26.855577
2025-12-27T18:05:41Z, 30.89133, 28, 37.100002, 37.187, 36, 35.19, 31, 28, 28.15, 3, 1021.95166, 26.998173
2025-12-27T18:05:46Z, 30.952381, 29, 37.100002, 37.093, 35.75, 35.19, 31, 28, 28.14, 3, 1021.78516, 27.330896
2025-12-27T18:05:51Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.44, 31, 28, 28.15, 3, 1022.0127, 26.950642
2025-12-27T18:05:56Z, 30.89133, 29, 37.100002, 37.187, 36.062, 35.35, 31, 28, 28.15, 3, 1021.9326, 26.855577
2025-12-27T18:06:01Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.32, 31, 28, 28.14, 3, 1021.8467, 27.330896
2025-12-27T18:06:06Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.19, 31, 28, 28.14, 3, 1022.15674, 27.358223
2025-12-27T18:06:11Z, 30.89133, 30, 37.100002, 37.187, 35.843, 35.22, 31, 28, 28.15, 3, 1022.0127, 27.045706
2025-12-27T18:06:16Z, 30.83028, 29, 37.100002, 37.062, 35.968, 35.29, 31, 28, 28.15, 3, 1022.1548, 27.188301
2025-12-27T18:06:21Z, 30.952381, 27, 37.100002, 36.968, 35.687, 35.16, 31, 28, 28.15, 3, 1021.94385, 27.035725
2025-12-27T18:06:26Z, 30.89133, 28, 37.100002, 37.218, 35.812, 35.16, 31, 28, 28.15, 3, 1022.1123, 27.463356
2025-12-27T18:06:31Z, 30.89133, 29, 37.100002, 37.281, 35.843, 35.22, 31, 28, 28.14, 3, 1021.7124, 27.748442
2025-12-27T18:06:36Z, 30.89133, 29, 37.100002, 37.218, 36.125, 35.22, 31, 28, 28.14, 3, 1021.7163, 26.808044
2025-12-27T18:06:41Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.38, 31, 28, 28.14, 3, 1021.9116, 27.653414
2025-12-27T18:06:46Z, 30.89133, 29, 37.100002, 37.187, 35.812, 35.29, 31, 28, 28.14, 3, 1021.9844, 27.015764
2025-12-27T18:06:51Z, 30.83028, 28, 37.100002, 37.281, 35.843, 35.25, 31, 28, 28.14, 3, 1022.0532, 27.008135
2025-12-27T18:06:56Z, 30.89133, 27, 37.100002, 37.562, 35.968, 35.25, 31, 28, 28.15, 3, 1022.0093, 26.865486
2025-12-27T18:07:01Z, 30.89133, 28, 37, 37.125, 35.906, 35.25, 31, 28, 28.15, 3, 1021.7871, 28.936304
2025-12-27T18:07:06Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.16, 31, 28, 28.14, 3, 1021.73193, 27.310726
2025-12-27T18:07:11Z, 30.83028, 29, 37.100002, 37, 36.156, 35.38, 31, 28, 28.14, 3, 1021.8237, 27.008135
2025-12-27T18:07:16Z, 30.89133, 28, 37.100002, 36.937, 36.093, 35.38, 31, 28, 28.15, 3, 1021.8677, 27.711153
2025-12-27T18:07:21Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.22, 31, 28, 28.15, 3, 1022.0664, 27.008135
2025-12-27T18:07:26Z, 30.89133, 28, 37.100002, 37.125, 36, 35.19, 31, 28, 28.14, 3, 1022.06885, 27.700928
2025-12-27T18:07:31Z, 30.83028, 29, 37.100002, 37.062, 35.937, 35.19, 31, 28, 28.14, 3, 1021.8047, 27.018097
2025-12-27T18:07:36Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.35, 31, 28, 28.14, 3, 1021.83496, 27.432941
2025-12-27T18:07:41Z, 30.89133, 28, 37.100002, 37.031, 35.718, 35.35, 31, 28, 28.15, 3, 1021.90186, 27.235832
2025-12-27T18:07:46Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.19, 31, 28, 28.15, 3, 1021.8677, 27.208366
2025-12-27T18:07:51Z, 30.89133, 28, 37.100002, 36.937, 36.156, 35.25, 31, 28, 28.14, 3, 1021.9502, 26.950642
2025-12-27T18:07:56Z, 30.89133, 29, 37.100002, 37.031, 36, 35.38, 31, 28, 28.15, 3, 1021.90576, 26.903109
2025-12-27T18:08:01Z, 30.89133, 29, 37.100002, 37.062, 35.781, 35.38, 31, 28, 28.15, 3, 1021.917, 26.8634
2025-12-27T18:08:06Z, 30.89133, 29, 37.100002, 37.187, 35.781, 35.19, 31, 28, 28.15, 3, 1021.75244, 26.932892
2025-12-27T18:08:11Z, 30.89133, 29, 37.100002, 37.312, 35.906, 35.19, 31, 28, 28.14, 3, 1022.1338, 27.195633
2025-12-27T18:08:16Z, 30.89133, 29, 37.100002, 37.031, 36.187, 35.22, 31, 28, 28.15, 3, 1021.95557, 26.875397
2025-12-27T18:08:21Z, 30.89133, 28, 37, 36.937, 35.875, 35.25, 31, 28, 28.14, 3, 1021.8696, 27.351067
2025-12-27T18:08:26Z, 30.83028, 29, 37.100002, 37.218, 35.875, 35.19, 31, 28, 28.14, 3, 1021.8926, 27.198334
2025-12-27T18:08:31Z, 30.89133, 27, 37.100002, 37.062, 35.968, 35.22, 31, 28, 28.15, 3, 1021.89795, 26.913036
2025-12-27T18:08:36Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.14, 3, 1021.78174, 26.922964
2025-12-27T18:08:41Z, 30.89133, 28, 37.100002, 37, 35.75, 35.25, 31, 28, 28.14, 3, 1021.8579, 27.160799
2025-12-27T18:08:46Z, 30.89133, 29, 37.100002, 36.968, 35.906, 35.22, 31, 28, 28.14, 3, 1021.9463, 26.950642
2025-12-27T18:08:51Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.16, 31, 28, 28.14, 3, 1021.88086, 27.075645
2025-12-27T18:08:56Z, 30.89133, 28, 37.100002, 37.125, 36.25, 35.25, 31, 28, 28.14, 3, 1022.042, 26.903109
2025-12-27T18:09:01Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.29, 31, 28, 28.14, 3, 1022.0303, 27.015764
2025-12-27T18:09:06Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.25, 31, 28, 28.14, 3, 1021.9385, 26.978249
2025-12-27T18:09:11Z, 30.89133, 27, 37.100002, 36.968, 36, 35.25, 31, 28, 28.14, 3, 1021.9004, 27.255934
2025-12-27T18:09:16Z, 30.952381, 28, 37.100002, 37.125, 36, 35.22, 31, 28, 28.14, 3, 1022.1299, 26.722837
2025-12-27T18:09:21Z, 30.89133, 30, 37.100002, 37.062, 35.875, 35.35, 31, 28, 28.14, 3, 1022.11475, 26.98821
2025-12-27T18:09:26Z, 30.89133, 29, 37.100002, 36.937, 35.906, 35.32, 31, 28, 28.15, 3, 1021.9595, 26.913036
2025-12-27T18:09:31Z, 30.89133, 28, 37.100002, 37, 36.343, 35.35, 31, 28, 28.14, 3, 1021.8579, 27.130754
2025-12-27T18:09:36Z, 30.83028, 28, 37.100002, 37.343, 36.187, 35.16, 31, 28, 28.14, 3, 1021.8506, 26.98821
2025-12-27T18:09:41Z, 30.83028, 29, 37.100002, 37.218, 35.812, 35.35, 31, 28, 28.15, 3, 1021.72217, 27.833193
2025-12-27T18:09:46Z, 30.83028, 28, 37.100002, 37, 35.812, 35.32, 31, 28, 28.15, 3, 1021.7871, 27.130754
2025-12-27T18:09:51Z, 30.83028, 29, 37.100002, 37.281, 36.062, 35.19, 31, 28, 28.14, 3, 1021.8237, 27.103235
2025-12-27T18:09:56Z, 30.89133, 29, 37.100002, 37.218, 35.843, 35.19, 31, 28, 28.14, 3, 1021.97314, 26.98821
2025-12-27T18:10:01Z, 30.952381, 28, 37.100002, 37.156, 35.781, 35.25, 31, 28, 28.14, 3, 1021.92725, 27.008135
2025-12-27T18:10:06Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.32, 31, 28, 28.14, 3, 1022.06885, 27.40572
2025-12-27T18:10:11Z, 30.89133, 29, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.14, 3, 1021.9346, 27.368326
2025-12-27T18:10:16Z, 30.89133, 29, 37, 37.343, 36.156, 35.22, 31, 28, 28.14, 3, 1021.7549, 27.055685
2025-12-27T18:10:21Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.16, 31, 28, 28.14, 3, 1021.9844, 26.98821
2025-12-27T18:10:26Z, 30.89133, 29, 37.100002, 37.25, 35.75, 35.41, 31, 28, 28.14, 3, 1021.98047, 27.083239
2025-12-27T18:10:31Z, 30.89133, 28, 37.100002, 37.062, 36.093, 35.38, 31, 28, 28.14, 3, 1021.7661, 27.235832
2025-12-27T18:10:36Z, 30.89133, 28, 37.100002, 37, 36.031, 35.19, 31, 28, 28.14, 3, 1022.2754, 27.140768
2025-12-27T18:10:41Z, 30.83028, 29, 37.100002, 37.187, 35.781, 35.25, 31, 28, 28.14, 3, 1021.83496, 27.42596
2025-12-27T18:10:46Z, 30.89133, 28, 37.100002, 37.218, 35.781, 35.25, 31, 28, 28.14, 3, 1021.69336, 26.835758
2025-12-27T18:10:51Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.32, 31, 28, 28.14, 3, 1021.93066, 27.320812
2025-12-27T18:10:56Z, 30.83028, 29, 37.100002, 37.093, 36.218, 35.32, 31, 28, 28.14, 3, 1021.8618, 26.968287
2025-12-27T18:11:01Z, 30.83028, 29, 37.100002, 37.406, 36.062, 35.25, 31, 28, 28.14, 3, 1021.8467, 27.273296
2025-12-27T18:11:06Z, 30.89133, 30, 37.100002, 37.156, 36.125, 35.22, 31, 28, 28.14, 3, 1022.02637, 27.093237
2025-12-27T18:11:11Z, 30.89133, 28, 37.100002, 37.031, 36.062, 35.35, 31, 28, 28.14, 3, 1021.9346, 27.795956
2025-12-27T18:11:16Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.35, 31, 28, 28.14, 3, 1021.9038, 26.855577
2025-12-27T18:11:21Z, 30.89133, 27, 37.100002, 37, 35.75, 35.22, 31, 28, 28.14, 3, 1022.0381, 27.065664
2025-12-27T18:11:26Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.22, 31, 28, 28.14, 3, 1021.73193, 26.873327
2025-12-27T18:11:31Z, 30.89133, 27, 37.100002, 37.031, 35.875, 35.19, 31, 28, 28.14, 3, 1022.1299, 27.320812
2025-12-27T18:11:36Z, 30.83028, 29, 37.100002, 37.031, 35.843, 35.22, 31, 28, 28.14, 3, 1021.8696, 27.178268
2025-12-27T18:11:41Z, 30.952381, 28, 37.100002, 37.031, 36.125, 35.41, 31, 28, 28.15, 3, 1021.8828, 27.140768
2025-12-27T18:11:46Z, 30.89133, 28, 37.100002, 37.406, 36.125, 35.32, 31, 28, 28.14, 3, 1021.97314, 27.055685
2025-12-27T18:11:51Z, 30.89133, 29, 37.100002, 36.968, 35.968, 35.25, 31, 28, 28.14, 3, 1022.0112, 27.273296
2025-12-27T18:11:56Z, 30.89133, 29, 37.100002, 37.437, 35.843, 35.22, 31, 28, 28.14, 3, 1021.77, 26.817938
2025-12-27T18:12:01Z, 30.89133, 28, 37.100002, 37.281, 35.718, 35.29, 31, 28, 28.14, 3, 1021.9961, 27.178268
2025-12-27T18:12:06Z, 30.83028, 29, 37, 37.218, 35.937, 35.19, 31, 28, 28.15, 3, 1021.8638, 27.901281
2025-12-27T18:12:11Z, 30.89133, 29, 37.100002, 37.031, 35.718, 35.32, 31, 28, 28.13, 3, 1021.9175, 27.483631
2025-12-27T18:12:16Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.14, 3, 1021.88086, 27.025745
2025-12-27T18:12:21Z, 30.89133, 29, 37.100002, 37.031, 35.75, 35.35, 31, 28, 28.14, 3, 1022.06104, 27.178268
2025-12-27T18:12:26Z, 30.83028, 28, 37.100002, 36.906, 36.031, 35.25, 31, 28, 28.14, 3, 1021.8467, 27.208366
2025-12-27T18:12:31Z, 30.89133, 28, 37.100002, 37.093, 35.718, 35.22, 31, 28, 28.13, 3, 1021.9634, 29.152336
2025-12-27T18:12:36Z, 30.83028, 30, 37.100002, 37.156, 35.75, 35.22, 31, 28, 28.14, 3, 1021.8657, 28.983818
2025-12-27T18:12:41Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.14, 3, 1021.9004, 26.960587
2025-12-27T18:12:46Z, 30.83028, 28, 37.100002, 37.062, 36.218, 35.35, 31, 28, 28.14, 3, 1021.9077, 28.614262
2025-12-27T18:12:51Z, 30.83028, 29, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.14, 3, 1022.1489, 27.340982
2025-12-27T18:12:56Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.25, 31, 28, 28.14, 3, 1022.02295, 27.018097
2025-12-27T18:13:01Z, 30.83028, 29, 37.100002, 37.156, 36, 35.25, 31, 28, 28.14, 3, 1022.0532, 27.446201
2025-12-27T18:13:06Z, 30.89133, 27, 37.100002, 37.125, 35.968, 35.19, 31, 28, 28.14, 3, 1021.83496, 26.950642
2025-12-27T18:13:11Z, 30.89133, 29, 37.100002, 37, 35.75, 35.41, 31, 28, 28.14, 3, 1021.78516, 27.045706
2025-12-27T18:13:16Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.29, 31, 28, 28.14, 3, 1022.0342, 26.960587
2025-12-27T18:13:21Z, 30.89133, 29, 37.100002, 37, 35.906, 35.25, 31, 28, 28.14, 3, 1022.0034, 27.103235
2025-12-27T18:13:26Z, 30.83028, 28, 37.100002, 36.968, 35.875, 35.16, 31, 28, 28.14, 3, 1021.9961, 26.950642
2025-12-27T18:13:31Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.22, 31, 28, 28.13, 3, 1021.99023, 27.065664
2025-12-27T18:13:36Z, 30.89133, 28, 37.100002, 37.062, 36.125, 35.19, 31, 28, 28.13, 3, 1021.90967, 26.835758
2025-12-27T18:13:41Z, 30.83028, 29, 37.100002, 37.218, 36.031, 35.25, 31, 28, 28.14, 3, 1022.06104, 27.40572
2025-12-27T18:13:46Z, 30.89133, 28, 37.100002, 37, 35.843, 35.32, 31, 28, 28.14, 3, 1022.1987, 26.930752
2025-12-27T18:13:51Z, 30.89133, 30, 37.100002, 37.031, 35.718, 35.29, 31, 28, 28.13, 3, 1022.1509, 27.235832
2025-12-27T18:13:56Z, 30.89133, 29, 37.100002, 37, 35.937, 35.25, 31, 28, 28.13, 3, 1022.28906, 27.208366
2025-12-27T18:14:01Z, 30.83028, 28, 37.100002, 37.375, 35.906, 35.22, 31, 28, 28.14, 3, 1022.1299, 27.083239
2025-12-27T18:14:06Z, 30.89133, 29, 37.100002, 37.281, 35.843, 35.29, 31, 28, 28.14, 3, 1022.0879, 27.035725
2025-12-27T18:14:11Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.35, 31, 28, 28.13, 3, 1022.08594, 27.130754
2025-12-27T18:14:16Z, 30.83028, 29, 37.100002, 37.093, 35.812, 35.35, 31, 28, 28.14, 3, 1021.9995, 27.198334
2025-12-27T18:14:21Z, 30.89133, 28, 37.100002, 37.125, 36, 35.29, 31, 28, 28.14, 3, 1022.0801, 27.158203
2025-12-27T18:14:26Z, 30.83028, 28, 37.100002, 37.125, 35.937, 35.19, 31, 28, 28.14, 3, 1021.9536, 26.865486
2025-12-27T18:14:31Z, 30.89133, 29, 37.100002, 37.062, 35.718, 35.44, 31, 28, 28.13, 3, 1021.9712, 27.775434
2025-12-27T18:14:36Z, 30.89133, 29, 37.100002, 37, 35.906, 35.22, 31, 28, 28.14, 3, 1021.9844, 27.14817
2025-12-27T18:14:41Z, 30.76923, 30, 37.100002, 37.156, 35.875, 35.29, 31, 28, 28.13, 3, 1021.9863, 27.065664
2025-12-27T18:14:46Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.29, 31, 28, 28.14, 3, 1021.9502, 27.483631
2025-12-27T18:14:51Z, 30.83028, 29, 37.100002, 37.062, 36.125, 35.25, 31, 28, 28.14, 3, 1021.8887, 27.293432
2025-12-27T18:14:56Z, 30.89133, 28, 37, 36.968, 35.843, 35.35, 31, 28, 28.14, 3, 1021.9424, 27.320812
2025-12-27T18:15:01Z, 30.89133, 30, 37.100002, 36.937, 35.781, 35.32, 31, 28, 28.13, 3, 1021.7837, 27.37843
2025-12-27T18:15:06Z, 30.89133, 28, 37.100002, 36.937, 35.937, 35.22, 31, 28, 28.14, 3, 1021.87354, 29.08958
2025-12-27T18:15:11Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.22, 31, 28, 28.13, 3, 1021.8296, 27.035725
2025-12-27T18:15:16Z, 30.83028, 29, 37.100002, 37.125, 35.843, 35.19, 31, 28, 28.13, 3, 1021.8677, 27.245884
2025-12-27T18:15:21Z, 30.83028, 28, 37.100002, 36.968, 35.875, 35.38, 31, 28, 28.14, 3, 1021.98047, 27.235832
2025-12-27T18:15:26Z, 30.89133, 27, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.14, 3, 1021.83496, 26.883255
2025-12-27T18:15:31Z, 30.83028, 28, 37.100002, 36.937, 36.156, 35.19, 31, 28, 28.13, 3, 1021.8716, 26.978249
2025-12-27T18:15:36Z, 30.89133, 27, 37.100002, 37.093, 35.781, 35.22, 31, 28, 28.14, 3, 1021.9424, 27.43608
2025-12-27T18:15:41Z, 30.89133, 29, 37.100002, 37.062, 36, 35.29, 31, 28, 28.14, 3, 1022.02637, 27.103235
2025-12-27T18:15:46Z, 30.83028, 28, 37.100002, 36.968, 35.968, 35.25, 31, 28, 28.14, 3, 1022.07227, 27.320812
2025-12-27T18:15:51Z, 30.89133, 28, 37.100002, 36.875, 35.812, 35.22, 31, 28, 28.14, 3, 1021.9346, 27.035725
2025-12-27T18:15:56Z, 30.83028, 28, 37.100002, 37.281, 35.718, 35.32, 31, 28, 28.14, 3, 1022.06494, 27.351067
2025-12-27T18:16:01Z, 30.89133, 28, 37.100002, 37.312, 36.187, 35.07, 31, 28, 28.13, 3, 1021.9824, 26.89318
2025-12-27T18:16:06Z, 30.89133, 28, 37.100002, 37.156, 36.187, 35.16, 31, 28, 28.14, 3, 1021.92725, 26.798153
2025-12-27T18:16:11Z, 30.89133, 30, 37.100002, 37, 35.781, 35.25, 31, 28, 28.15, 3, 1021.93994, 27.340982
2025-12-27T18:16:16Z, 30.83028, 29, 37.100002, 37.093, 36.031, 35.25, 31, 28, 28.14, 3, 1022.06494, 27.37843
2025-12-27T18:16:21Z, 30.83028, 29, 37.100002, 37.281, 36.062, 35.19, 31, 28, 28.13, 3, 1022.08203, 27.035725
2025-12-27T18:16:26Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.16, 31, 28, 28.14, 3, 1022.01904, 27.035725
2025-12-27T18:16:31Z, 30.83028, 28, 37.100002, 37.031, 35.812, 35.22, 31, 28, 28.13, 3, 1021.80273, 27.283365
2025-12-27T18:16:36Z, 30.83028, 29, 37.100002, 37.281, 35.906, 35.32, 31, 28, 28.14, 3, 1021.9575, 29.206182
2025-12-27T18:16:41Z, 30.89133, 28, 37.100002, 37.312, 36.187, 35.22, 31, 28, 28.14, 3, 1021.92334, 27.083239
2025-12-27T18:16:46Z, 30.83028, 28, 37.100002, 37.156, 36.156, 35.19, 31, 28, 28.14, 3, 1021.9385, 27.864027
2025-12-27T18:16:51Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.16, 31, 28, 28.13, 3, 1022.13965, 27.140768
2025-12-27T18:16:56Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.25, 31, 28, 28.14, 3, 1021.83105, 27.083239
2025-12-27T18:17:01Z, 30.89133, 29, 37.100002, 37.093, 36.031, 35.32, 31, 28, 28.14, 3, 1022.02637, 26.978249
2025-12-27T18:17:06Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.25, 31, 28, 28.13, 3, 1021.95215, 27.113232
2025-12-27T18:17:11Z, 30.83028, 28, 37, 37, 35.906, 35.22, 31, 28, 28.15, 3, 1022.03613, 27.483631
2025-12-27T18:17:16Z, 30.83028, 29, 37.100002, 37.062, 35.937, 35.19, 31, 28, 28.14, 3, 1021.77783, 26.98821
2025-12-27T18:17:21Z, 30.83028, 29, 37.100002, 37.031, 35.812, 35.35, 31, 28, 28.14, 3, 1021.97314, 27.273296
2025-12-27T18:17:26Z, 30.83028, 29, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.14, 3, 1021.83496, 27.045706
2025-12-27T18:17:31Z, 30.89133, 30, 37.100002, 37.062, 36.093, 35.32, 31, 28, 28.14, 3, 1021.91943, 30.051306
2025-12-27T18:17:36Z, 30.83028, 28, 37.100002, 37.343, 36.031, 35.25, 31, 28, 28.14, 3, 1022.02637, 27.340982
2025-12-27T18:17:41Z, 30.83028, 29, 37.100002, 37.156, 36.062, 35.38, 31, 28, 28.15, 3, 1022.2119, 27.3956
2025-12-27T18:17:46Z, 30.89133, 29, 37.100002, 37.25, 35.781, 35.22, 31, 28, 28.13, 3, 1022.105, 27.150784
2025-12-27T18:17:51Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.38, 31, 28, 28.14, 3, 1021.9038, 27.073242
2025-12-27T18:17:56Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.35, 31, 28, 28.13, 3, 1022.063, 27.065664
2025-12-27T18:18:01Z, 30.89133, 29, 37.100002, 37.281, 36.187, 35.22, 31, 28, 28.13, 3, 1022.0322, 27.40572
2025-12-27T18:18:06Z, 30.83028, 28, 37.100002, 37.281, 35.906, 35.25, 31, 28, 28.13, 3, 1021.8867, 26.798153
2025-12-27T18:18:11Z, 30.89133, 28, 37.100002, 37.125, 36.125, 35.35, 31, 28, 28.13, 3, 1021.791, 27.008135
2025-12-27T18:18:16Z, 30.83028, 29, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.14, 3, 1021.8008, 26.788261
2025-12-27T18:18:21Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.35, 31, 28, 28.13, 3, 1022.0552, 27.388533
2025-12-27T18:18:26Z, 30.83028, 27, 37.100002, 37.281, 35.75, 35.29, 31, 28, 28.13, 3, 1022.08203, 27.446201
2025-12-27T18:18:31Z, 30.89133, 28, 37.100002, 37.187, 35.937, 35.25, 31, 28, 28.14, 3, 1021.92725, 27.063244
2025-12-27T18:18:36Z, 30.83028, 28, 37.100002, 37.062, 35.718, 35.35, 31, 28, 28.14, 3, 1022.06104, 27.158203
2025-12-27T18:18:41Z, 30.89133, 27, 37.100002, 37.031, 36.187, 35.25, 31, 28, 28.13, 3, 1021.8867, 27.680477
2025-12-27T18:18:46Z, 30.89133, 29, 37.100002, 37, 36.187, 35.35, 31, 28, 28.13, 3, 1022.0132, 26.883255
2025-12-27T18:18:51Z, 30.83028, 29, 37.100002, 36.937, 36.093, 35.19, 31, 28, 28.14, 3, 1022.0342, 27.53118
2025-12-27T18:18:56Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.25, 31, 28, 28.13, 3, 1022.08203, 26.930752
2025-12-27T18:19:01Z, 30.89133, 28, 37, 37.218, 35.718, 35.19, 31, 28, 28.13, 3, 1022.021, 27.41584
2025-12-27T18:19:06Z, 30.83028, 27, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.13, 3, 1021.75684, 26.873327
2025-12-27T18:19:11Z, 30.89133, 29, 37.100002, 37, 35.75, 35.32, 31, 28, 28.13, 3, 1021.99414, 28.101774
2025-12-27T18:19:16Z, 30.83028, 28, 37.100002, 37.125, 35.906, 35.32, 31, 28, 28.13, 3, 1022.0322, 26.940697
2025-12-27T18:19:21Z, 30.83028, 28, 37.100002, 37.031, 36.187, 35.25, 31, 28, 28.14, 3, 1021.9961, 27.313568
2025-12-27T18:19:26Z, 30.83028, 29, 37.100002, 37.187, 36.062, 35.25, 31, 28, 28.13, 3, 1022.00195, 27.160799
2025-12-27T18:19:31Z, 30.83028, 29, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.13, 3, 1022.08203, 27.368326
2025-12-27T18:19:36Z, 30.83028, 27, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.14, 3, 1021.92725, 28.413645
2025-12-27T18:19:41Z, 30.89133, 28, 37.100002, 36.968, 35.937, 35.29, 31, 28, 28.13, 3, 1021.8335, 27.205683
2025-12-27T18:19:46Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.29, 31, 28, 28.14, 3, 1021.78906, 26.883255
2025-12-27T18:19:51Z, 30.89133, 29, 37.2, 37.187, 35.906, 35.25, 31, 28, 28.13, 3, 1021.8716, 27.235832
2025-12-27T18:19:56Z, 30.89133, 29, 37.100002, 37, 35.875, 35.35, 31, 28, 28.13, 3, 1021.9751, 26.98821
2025-12-27T18:20:01Z, 30.89133, 27, 37.100002, 37.093, 36.187, 35.41, 31, 28, 28.13, 3, 1021.99805, 27.130754
2025-12-27T18:20:06Z, 30.83028, 28, 37.100002, 37, 36.125, 35.22, 31, 28, 28.13, 3, 1021.89453, 28.413645
2025-12-27T18:20:11Z, 30.83028, 29, 37.100002, 36.968, 36.031, 35.25, 31, 28, 28.13, 3, 1021.8296, 28.841274
2025-12-27T18:20:16Z, 30.83028, 29, 37.100002, 37.062, 36.031, 35.29, 31, 28, 28.13, 3, 1021.89844, 26.865486
2025-12-27T18:20:21Z, 30.89133, 27, 37.100002, 37.031, 35.968, 35.29, 31, 28, 28.13, 3, 1021.9365, 27.103235
2025-12-27T18:20:26Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.25, 31, 28, 28.13, 3, 1022.18555, 27.188301
2025-12-27T18:20:31Z, 30.83028, 28, 37.100002, 36.937, 35.875, 35.22, 31, 28, 28.13, 3, 1021.9136, 27.130754
2025-12-27T18:20:36Z, 30.83028, 28, 37.100002, 37, 35.937, 35.29, 31, 28, 28.14, 3, 1022.11475, 26.960587
2025-12-27T18:20:41Z, 30.83028, 30, 37, 37, 36.25, 35.19, 31, 28, 28.13, 3, 1021.8296, 26.913036
2025-12-27T18:20:46Z, 30.83028, 29, 37.100002, 37, 36.093, 35.29, 31, 28, 28.13, 3, 1021.7529, 27.225782
2025-12-27T18:20:51Z, 30.89133, 28, 37.100002, 37.156, 35.75, 35.38, 31, 28, 28.13, 3, 1022.1089, 27.140768
2025-12-27T18:20:56Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.22, 31, 28, 28.14, 3, 1022.0762, 27.330896
2025-12-27T18:21:01Z, 30.83028, 27, 37, 37.375, 36, 35.22, 31, 28, 28.14, 3, 1022.01514, 26.910862
2025-12-27T18:21:06Z, 30.89133, 29, 37.100002, 37.343, 35.968, 35.47, 31, 28, 28.13, 3, 1021.89844, 27.178268
2025-12-27T18:21:11Z, 30.89133, 27, 37.100002, 37.031, 35.812, 35.35, 31, 28, 28.13, 3, 1021.99805, 27.340982
2025-12-27T18:21:16Z, 30.83028, 27, 37.100002, 37.187, 36.187, 35.32, 31, 28, 28.14, 3, 1022.0957, 26.950642
2025-12-27T18:21:21Z, 30.83028, 27, 37, 36.937, 35.906, 35.38, 31, 28, 28.13, 3, 1022.1738, 26.980476
2025-12-27T18:21:26Z, 30.89133, 28, 37.100002, 37.437, 35.812, 35.19, 31, 28, 28.13, 3, 1021.9634, 28.196875
2025-12-27T18:21:31Z, 30.83028, 29, 37.100002, 37.218, 36.156, 35.25, 31, 28, 28.13, 3, 1021.9785, 27.245884
2025-12-27T18:21:36Z, 30.83028, 27, 37, 37.093, 35.968, 35.41, 31, 28, 28.13, 3, 1022.0708, 26.768476
2025-12-27T18:21:41Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.32, 31, 28, 28.13, 3, 1022.0054, 26.950642
2025-12-27T18:21:46Z, 30.89133, 28, 37.100002, 37.062, 35.718, 35.35, 31, 28, 28.13, 3, 1021.8677, 27.280472
2025-12-27T18:21:51Z, 30.89133, 29, 37.100002, 37.156, 35.75, 35.22, 31, 28, 28.14, 3, 1022.01904, 27.568558
2025-12-27T18:21:56Z, 30.83028, 28, 37.100002, 37.125, 36.187, 35.32, 31, 28, 28.13, 3, 1022.105, 26.998173
2025-12-27T18:22:01Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.12, 3, 1022.0615, 27.093237
2025-12-27T18:22:06Z, 30.83028, 29, 37.100002, 37.218, 36.093, 35.19, 31, 28, 28.13, 3, 1022.0283, 26.998173
2025-12-27T18:22:11Z, 30.89133, 28, 37.100002, 37.156, 36.093, 35.16, 31, 28, 28.13, 3, 1021.9292, 26.920807
2025-12-27T18:22:16Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.22, 31, 28, 28.13, 3, 1021.7871, 27.225782
2025-12-27T18:22:21Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.35, 31, 28, 28.13, 3, 1021.76074, 27.025745
2025-12-27T18:22:26Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.13, 3, 1021.749, 27.160799
2025-12-27T18:22:31Z, 30.89133, 28, 37, 37.031, 35.875, 35.25, 31, 28, 28.13, 3, 1022.0171, 27.130754
2025-12-27T18:22:36Z, 30.89133, 28, 37.100002, 37.062, 36.25, 35.22, 31, 28, 28.13, 3, 1022.1128, 27.120739
2025-12-27T18:22:41Z, 30.89133, 28, 37, 37.093, 36.187, 35.25, 31, 28, 28.13, 3, 1022.09766, 26.98821
2025-12-27T18:22:46Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.32, 31, 28, 28.13, 3, 1022.0669, 26.950642
2025-12-27T18:22:51Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.13, 3, 1021.99805, 27.340982
2025-12-27T18:22:56Z, 30.89133, 29, 37, 37, 36, 35.29, 31, 28, 28.13, 3, 1021.6992, 26.960587
2025-12-27T18:23:01Z, 30.89133, 29, 37, 36.937, 35.968, 35.25, 31, 28, 28.14, 3, 1021.9502, 26.978249
2025-12-27T18:23:06Z, 30.89133, 28, 37.100002, 36.906, 35.812, 35.19, 31, 28, 28.13, 3, 1021.95557, 26.913036
2025-12-27T18:23:11Z, 30.89133, 28, 37.100002, 37.062, 35.718, 35.19, 31, 28, 28.13, 3, 1022.04785, 27.443079
2025-12-27T18:23:16Z, 30.83028, 28, 37.100002, 36.968, 35.968, 35.41, 31, 28, 28.13, 3, 1021.89453, 27.57873
2025-12-27T18:23:21Z, 30.89133, 28, 37, 37.468, 36.187, 35.13, 31, 28, 28.14, 3, 1022.0762, 27.690702
2025-12-27T18:23:26Z, 30.89133, 27, 37.100002, 37.312, 35.812, 35.22, 31, 28, 28.14, 3, 1022.16455, 26.845667
2025-12-27T18:23:31Z, 30.89133, 29, 37, 37.343, 35.75, 35.38, 31, 28, 28.14, 3, 1022.0801, 27.310726
2025-12-27T18:23:36Z, 30.83028, 27, 37.100002, 37.093, 36.031, 35.22, 31, 28, 28.13, 3, 1021.99414, 26.855577
2025-12-27T18:23:41Z, 30.89133, 28, 37.100002, 37.375, 36, 35.25, 31, 28, 28.13, 3, 1022.0708, 26.98821
2025-12-27T18:23:46Z, 30.89133, 29, 37.100002, 37.281, 35.875, 35.25, 31, 28, 28.13, 3, 1021.90967, 26.930752
2025-12-27T18:23:51Z, 30.83028, 27, 37, 37.093, 35.906, 35.13, 31, 28, 28.13, 3, 1021.95557, 28.746246
2025-12-27T18:23:56Z, 30.83028, 29, 37.100002, 37.125, 35.875, 35.38, 31, 28, 28.13, 3, 1021.8828, 27.093237
2025-12-27T18:24:01Z, 30.83028, 29, 37.100002, 37.031, 36.125, 35.25, 31, 28, 28.13, 3, 1021.95215, 27.388533
2025-12-27T18:24:06Z, 30.83028, 28, 37.100002, 37.375, 36.062, 35.25, 31, 28, 28.13, 3, 1021.89844, 26.798153
2025-12-27T18:24:11Z, 30.952381, 28, 37, 37.125, 35.843, 35.22, 31, 28, 28.13, 3, 1021.8447, 27.768929
2025-12-27T18:24:16Z, 30.89133, 27, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.13, 3, 1021.89844, 26.873327
2025-12-27T18:24:21Z, 30.89133, 29, 37, 37.031, 35.937, 35.19, 31, 28, 28.13, 3, 1022.03467, 27.103235
2025-12-27T18:24:26Z, 30.89133, 27, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.13, 3, 1022.1763, 26.730888
2025-12-27T18:24:31Z, 30.89133, 29, 37.100002, 37, 35.781, 35.29, 31, 28, 28.13, 3, 1021.9785, 27.388533
2025-12-27T18:24:36Z, 30.89133, 29, 37.100002, 37.187, 35.812, 35.22, 31, 28, 28.13, 3, 1022.04395, 26.960587
2025-12-27T18:24:41Z, 30.83028, 27, 37.100002, 37.218, 35.843, 35.22, 31, 28, 28.13, 3, 1021.8794, 27.178268
2025-12-27T18:24:46Z, 30.89133, 27, 37, 37.312, 35.843, 35.22, 31, 28, 28.13, 3, 1022.0669, 26.978249
2025-12-27T18:24:51Z, 30.89133, 27, 37.100002, 37.156, 35.937, 35.41, 31, 28, 28.13, 3, 1021.9751, 28.64064
2025-12-27T18:24:56Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.12, 3, 1021.958, 26.82783
2025-12-27T18:25:01Z, 30.89133, 29, 37.100002, 37.25, 35.937, 35.22, 31, 28, 28.13, 3, 1022.0513, 28.614262
2025-12-27T18:25:06Z, 30.89133, 29, 37.100002, 37.062, 36.312, 35.32, 31, 28, 28.13, 3, 1021.8467, 27.789413
2025-12-27T18:25:11Z, 30.89133, 28, 37.100002, 36.937, 36.218, 35.25, 31, 28, 28.13, 3, 1021.99414, 27.368326
2025-12-27T18:25:16Z, 30.83028, 28, 37.100002, 36.968, 35.906, 35.35, 31, 28, 28.13, 3, 1021.99023, 28.519197
2025-12-27T18:25:21Z, 30.83028, 27, 37.100002, 37.312, 35.781, 35.16, 31, 28, 28.12, 3, 1021.98096, 27.37843
2025-12-27T18:25:26Z, 30.83028, 27, 37.100002, 37.187, 35.968, 35.16, 31, 28, 28.13, 3, 1021.95215, 27.245884
2025-12-27T18:25:31Z, 30.83028, 29, 37.100002, 37, 35.812, 35.35, 31, 28, 28.13, 3, 1022.23926, 27.340982
2025-12-27T18:25:36Z, 30.83028, 28, 37, 37.062, 35.812, 35.32, 31, 28, 28.14, 3, 1021.91943, 26.960587
2025-12-27T18:25:41Z, 30.89133, 28, 37, 36.937, 35.843, 35.25, 31, 28, 28.13, 3, 1022.09766, 26.998173
2025-12-27T18:25:46Z, 30.89133, 29, 37.100002, 37.218, 35.937, 35.25, 31, 28, 28.13, 3, 1022.23926, 26.788261
2025-12-27T18:25:51Z, 30.83028, 28, 37.100002, 37.25, 36.156, 35.29, 31, 28, 28.13, 3, 1021.88135, 27.103235
2025-12-27T18:25:56Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.38, 31, 28, 28.13, 3, 1022.0708, 26.940697
2025-12-27T18:26:01Z, 30.89133, 27, 37.100002, 37, 35.843, 35.38, 31, 28, 28.13, 3, 1022.0093, 27.150784
2025-12-27T18:26:06Z, 30.89133, 29, 37, 37.218, 35.843, 35.19, 31, 28, 28.13, 3, 1022.06494, 26.873327
2025-12-27T18:26:11Z, 30.89133, 29, 37.100002, 37.25, 36.031, 35.16, 31, 28, 28.13, 3, 1021.9673, 27.150784
2025-12-27T18:26:16Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.19, 31, 28, 28.12, 3, 1022.07275, 27.795956
2025-12-27T18:26:21Z, 30.89133, 28, 37.100002, 37.156, 35.968, 35.19, 31, 28, 28.13, 3, 1021.99805, 27.160799
2025-12-27T18:26:26Z, 30.89133, 28, 37.100002, 37.281, 35.937, 35.25, 31, 28, 28.13, 3, 1022.09766, 26.922964
2025-12-27T18:26:31Z, 30.83028, 27, 37.100002, 37.125, 36.125, 35.16, 31, 28, 28.13, 3, 1022.28906, 27.843472
2025-12-27T18:26:36Z, 30.89133, 29, 37, 37.125, 35.843, 35.22, 31, 28, 28.13, 3, 1022.11865, 26.968287
2025-12-27T18:26:41Z, 30.89133, 29, 37.100002, 37.031, 35.781, 35.29, 31, 28, 28.13, 3, 1022.0322, 27.12323
2025-12-27T18:26:46Z, 30.83028, 28, 37.100002, 37.125, 35.781, 35.29, 31, 28, 28.13, 3, 1022.0669, 26.865486
2025-12-27T18:26:51Z, 30.89133, 28, 37.100002, 37, 35.968, 35.22, 31, 28, 28.12, 3, 1022.11865, 26.940697
2025-12-27T18:26:56Z, 30.83028, 29, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.13, 3, 1022.0093, 26.750639
2025-12-27T18:27:01Z, 30.89133, 29, 37.100002, 36.968, 36.25, 35.25, 31, 28, 28.13, 3, 1021.8662, 27.025745
2025-12-27T18:27:06Z, 30.83028, 28, 37.100002, 37, 36.156, 35.25, 31, 28, 28.13, 3, 1021.98096, 26.950642
2025-12-27T18:27:11Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.13, 3, 1022.01904, 27.188301
2025-12-27T18:27:16Z, 30.83028, 29, 37.100002, 37.031, 36.062, 35.22, 31, 28, 28.13, 3, 1022.21436, 26.883255
2025-12-27T18:27:21Z, 30.83028, 29, 37.100002, 36.937, 35.906, 35.19, 31, 28, 28.13, 3, 1022.0591, 27.255934
2025-12-27T18:27:26Z, 30.89133, 29, 37.100002, 37.062, 35.718, 35.13, 31, 28, 28.13, 3, 1021.99414, 27.168236
2025-12-27T18:27:31Z, 30.83028, 29, 37.100002, 37.031, 35.843, 35.35, 31, 28, 28.12, 3, 1021.8696, 26.970531
2025-12-27T18:27:36Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.22, 31, 28, 28.13, 3, 1022.19336, 27.273296
2025-12-27T18:27:41Z, 30.83028, 28, 37, 36.937, 36.187, 35.25, 31, 28, 28.13, 3, 1022.1089, 26.950642
2025-12-27T18:27:46Z, 30.76923, 29, 37.100002, 36.968, 35.906, 35.19, 31, 28, 28.13, 3, 1022.1533, 26.835758
2025-12-27T18:27:51Z, 30.89133, 28, 37.100002, 37.375, 35.812, 35.16, 31, 28, 28.13, 3, 1021.99805, 27.235832
2025-12-27T18:27:56Z, 30.83028, 29, 37.100002, 36.937, 35.812, 35.29, 31, 28, 28.13, 3, 1022.0093, 27.303501
2025-12-27T18:28:01Z, 30.83028, 28, 37.100002, 37.562, 35.781, 35.25, 31, 28, 28.12, 3, 1022.07666, 27.073242
2025-12-27T18:28:06Z, 30.89133, 28, 37, 37.187, 35.968, 35.16, 31, 28, 28.13, 3, 1021.9785, 26.998173
2025-12-27T18:28:11Z, 30.83028, 28, 37.100002, 37.375, 35.906, 35.41, 31, 28, 28.13, 3, 1021.9253, 27.398634
2025-12-27T18:28:16Z, 30.89133, 29, 37.100002, 36.937, 35.75, 35.32, 31, 28, 28.13, 3, 1022.03613, 27.103235
2025-12-27T18:28:21Z, 30.83028, 29, 37.100002, 37, 36.187, 35.16, 31, 28, 28.13, 3, 1021.9175, 27.178268
2025-12-27T18:28:26Z, 30.83028, 28, 37.100002, 37.375, 35.843, 35.19, 31, 28, 28.13, 3, 1021.9961, 26.950642
2025-12-27T18:28:31Z, 30.89133, 28, 37, 37.25, 36.125, 35.25, 31, 28, 28.12, 3, 1022.1074, 28.09141
2025-12-27T18:28:36Z, 30.89133, 28, 37.100002, 37.093, 36.062, 35.32, 31, 28, 28.12, 3, 1021.916, 27.51087
2025-12-27T18:28:41Z, 30.89133, 29, 37.100002, 37.125, 35.781, 35.22, 31, 28, 28.12, 3, 1021.88916, 27.727955
2025-12-27T18:28:46Z, 30.89133, 27, 37.100002, 37.343, 35.75, 35.35, 31, 28, 28.12, 3, 1021.97705, 26.940697
2025-12-27T18:28:51Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.25, 31, 28, 28.13, 3, 1021.8086, 27.446201
2025-12-27T18:28:56Z, 30.83028, 29, 37.100002, 37.093, 35.875, 35.29, 31, 28, 28.12, 3, 1021.8662, 27.40572
2025-12-27T18:29:01Z, 30.83028, 28, 37.100002, 37.093, 36.187, 35.29, 31, 28, 28.12, 3, 1021.79346, 27.093237
2025-12-27T18:29:06Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.32, 31, 28, 28.12, 3, 1021.77783, 26.950642
2025-12-27T18:29:11Z, 30.83028, 30, 37.100002, 37.312, 35.75, 35.29, 31, 28, 28.13, 3, 1021.85986, 27.008135
2025-12-27T18:29:16Z, 30.89133, 29, 37.100002, 37.156, 36.093, 35.16, 31, 28, 28.12, 3, 1022.01904, 27.293432
2025-12-27T18:29:21Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.19, 31, 28, 28.13, 3, 1022.0283, 27.035725
2025-12-27T18:29:26Z, 30.83028, 29, 37.100002, 37, 36.093, 35.25, 31, 28, 28.12, 3, 1022.06494, 27.14817
2025-12-27T18:29:31Z, 30.89133, 28, 37, 37, 35.906, 35.19, 31, 28, 28.13, 3, 1022.04004, 27.235832
2025-12-27T18:29:36Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.19, 31, 28, 28.12, 3, 1022.1875, 27.188301
2025-12-27T18:29:41Z, 30.89133, 28, 37.100002, 37.031, 36.156, 35.1, 31, 28, 28.12, 3, 1022.1416, 27.055685
2025-12-27T18:29:46Z, 30.83028, 29, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.13, 3, 1021.958, 27.283365
2025-12-27T18:29:51Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.29, 31, 28, 28.13, 3, 1021.958, 26.950642
2025-12-27T18:29:56Z, 30.83028, 28, 37.100002, 37.25, 36.093, 35.19, 31, 28, 28.12, 3, 1021.88135, 27.103235
2025-12-27T18:30:01Z, 30.89133, 28, 37.100002, 37.093, 36.031, 35.25, 31, 28, 28.12, 3, 1022.01514, 26.98821
2025-12-27T18:30:06Z, 30.89133, 28, 37.100002, 37.468, 35.906, 35.22, 31, 28, 28.12, 3, 1021.9004, 27.293432
2025-12-27T18:30:11Z, 30.89133, 28, 37.100002, 36.968, 35.781, 35.35, 31, 28, 28.12, 3, 1022.0576, 26.978249
2025-12-27T18:30:16Z, 30.89133, 28, 37.100002, 37, 35.937, 35.35, 31, 28, 28.12, 3, 1022.1338, 26.940697
2025-12-27T18:30:21Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.25, 31, 28, 28.12, 3, 1021.7129, 26.940697
2025-12-27T18:30:26Z, 30.83028, 29, 37, 37, 36.125, 35.25, 31, 28, 28.12, 3, 1022.0078, 26.82783
2025-12-27T18:30:31Z, 30.83028, 28, 37, 37.312, 36.125, 35.19, 31, 28, 28.12, 3, 1022.1455, 26.913036
2025-12-27T18:30:36Z, 30.89133, 28, 37, 37.156, 35.875, 35.32, 31, 28, 28.12, 3, 1021.9541, 26.930752
2025-12-27T18:30:41Z, 30.83028, 29, 37, 37, 35.968, 35.32, 31, 28, 28.12, 3, 1021.8623, 27.245884
2025-12-27T18:30:46Z, 30.89133, 29, 37, 37.093, 36.031, 35.19, 31, 28, 28.12, 3, 1021.9922, 26.998173
2025-12-27T18:30:51Z, 30.83028, 29, 37.100002, 36.906, 35.906, 35.25, 31, 28, 28.12, 3, 1022.0459, 26.835758
2025-12-27T18:30:56Z, 30.83028, 28, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.12, 3, 1022.0615, 27.921873
2025-12-27T18:31:01Z, 30.89133, 28, 37.100002, 37.093, 36.125, 35.38, 31, 28, 28.12, 3, 1021.8506, 27.320812
2025-12-27T18:31:06Z, 30.83028, 29, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.12, 3, 1022.12646, 27.055685
2025-12-27T18:31:11Z, 30.89133, 29, 37.100002, 37, 35.843, 35.32, 31, 28, 28.12, 3, 1021.9463, 27.779171
2025-12-27T18:31:16Z, 30.83028, 29, 37.100002, 37.031, 36, 35.25, 31, 28, 28.12, 3, 1022.12256, 29.469837
2025-12-27T18:31:21Z, 30.89133, 28, 37, 37.062, 35.812, 35.19, 31, 28, 28.12, 3, 1021.9922, 26.978249
2025-12-27T18:31:26Z, 30.89133, 28, 37.100002, 36.937, 35.843, 35.16, 31, 28, 28.12, 3, 1021.78564, 26.913036
2025-12-27T18:31:31Z, 30.83028, 28, 37.100002, 36.968, 35.875, 35.29, 31, 28, 28.12, 3, 1021.87744, 27.616089
2025-12-27T18:31:36Z, 30.89133, 28, 37, 36.968, 35.875, 35.22, 33, 28, 28.13, 3, 1022.04785, 27.235832
2025-12-27T18:31:41Z, 30.83028, 29, 37.100002, 36.906, 36.156, 35.29, 33, 28, 28.12, 3, 1021.9502, 26.960587
2025-12-27T18:31:46Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.16, 33, 28, 28.11, 3, 1021.9487, 26.883255
2025-12-27T18:31:51Z, 30.952381, 28, 37.100002, 37.187, 36.062, 35.19, 33, 28, 28.13, 3, 1021.94434, 27.045706
2025-12-27T18:31:56Z, 30.83028, 28, 37.100002, 37.218, 35.968, 35.16, 33, 28, 28.13, 3, 1021.7246, 27.178268
2025-12-27T18:32:01Z, 30.76923, 28, 37.100002, 37.125, 35.718, 35.38, 33, 28, 28.13, 3, 1021.96533, 27.113232
2025-12-27T18:32:06Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.35, 32, 28, 28.13, 3, 1021.9136, 27.388533
2025-12-27T18:32:11Z, 30.83028, 29, 37.100002, 37.312, 35.906, 35.29, 32, 28, 28.12, 3, 1021.78955, 27.103235
2025-12-27T18:32:16Z, 30.83028, 29, 37, 37.218, 36.218, 35.19, 32, 28, 28.13, 3, 1022.00195, 27.008135
2025-12-27T18:32:21Z, 30.89133, 28, 37.100002, 37.062, 36.093, 35.29, 32, 28, 28.13, 3, 1022.13965, 27.42596
2025-12-27T18:32:26Z, 30.83028, 28, 37, 37.156, 36.125, 35.22, 32, 28, 28.13, 3, 1021.90967, 26.998173
2025-12-27T18:32:31Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.19, 32, 28, 28.12, 3, 1021.84326, 27.558384
2025-12-27T18:32:36Z, 30.89133, 27, 37, 37.062, 36.031, 35.16, 32, 28, 28.13, 3, 1022.21045, 27.320812
2025-12-27T18:32:41Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.38, 32, 28, 28.13, 3, 1021.8638, 28.746246
2025-12-27T18:32:46Z, 30.89133, 28, 37.100002, 37.062, 36, 35.35, 32, 28, 28.13, 3, 1021.73193, 26.845667
2025-12-27T18:32:51Z, 30.83028, 29, 37, 37.25, 35.875, 35.35, 32, 28, 28.13, 3, 1021.76074, 27.453217
2025-12-27T18:32:56Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.25, 32, 28, 28.13, 3, 1021.5923, 26.903109
2025-12-27T18:33:01Z, 30.89133, 28, 37, 37.093, 36.156, 35.19, 32, 28, 28.13, 3, 1022.0283, 27.113232
2025-12-27T18:33:06Z, 30.83028, 29, 37.100002, 37.062, 35.843, 35.19, 32, 28, 28.13, 3, 1022.0054, 26.930752
2025-12-27T18:33:11Z, 30.83028, 28, 37, 37, 35.812, 35.41, 32, 28, 28.13, 3, 1022.04004, 27.168236
2025-12-27T18:33:16Z, 30.83028, 28, 37.100002, 37, 36, 35.25, 32, 28, 28.13, 3, 1021.8218, 26.788261
2025-12-27T18:33:21Z, 30.89133, 29, 37.100002, 36.968, 36.062, 35.25, 32, 28, 28.13, 3, 1022.0918, 27.806217
2025-12-27T18:33:26Z, 30.83028, 29, 37.100002, 37, 35.781, 35.16, 32, 28, 28.13, 3, 1022.2964, 26.960587
2025-12-27T18:33:31Z, 30.83028, 28, 37.100002, 37.312, 35.75, 35.13, 32, 28, 28.12, 3, 1021.87744, 27.293432
2025-12-27T18:33:36Z, 30.89133, 29, 37.100002, 37.25, 35.906, 35.38, 31, 28, 28.13, 3, 1021.791, 26.932892
2025-12-27T18:33:41Z, 30.83028, 27, 37.100002, 37, 35.843, 35.32, 31, 28, 28.13, 3, 1021.8867, 27.37843
2025-12-27T18:33:46Z, 30.83028, 30, 37.100002, 37, 35.843, 35.32, 31, 28, 28.12, 3, 1021.8008, 27.140768
2025-12-27T18:33:51Z, 30.83028, 28, 37.100002, 37.093, 35.968, 35.25, 31, 28, 28.13, 3, 1021.85645, 27.160799
2025-12-27T18:33:56Z, 30.83028, 28, 37, 37.25, 35.843, 35.29, 31, 28, 28.13, 3, 1022.04785, 27.018097
2025-12-27T18:34:01Z, 30.83028, 30, 37.100002, 37.031, 35.968, 35.35, 31, 28, 28.12, 3, 1021.88916, 27.483631
2025-12-27T18:34:06Z, 30.83028, 29, 37, 37, 35.906, 35.32, 32, 28, 28.12, 3, 1021.92334, 27.008135
2025-12-27T18:34:11Z, 30.83028, 28, 37.100002, 36.968, 35.906, 35.22, 32, 28, 28.12, 3, 1022.042, 27.103235
2025-12-27T18:34:16Z, 30.83028, 29, 37.100002, 36.968, 36.156, 35.35, 32, 28, 28.12, 3, 1021.7588, 26.913036
2025-12-27T18:34:21Z, 30.89133, 29, 37.100002, 37, 36.093, 35.13, 32, 28, 28.12, 3, 1021.8696, 27.368326
2025-12-27T18:34:26Z, 30.83028, 29, 37.100002, 37.312, 36.031, 35.16, 32, 28, 28.12, 3, 1022.0918, 27.313568
2025-12-27T18:34:31Z, 30.83028, 28, 37, 37.25, 35.843, 35.38, 32, 28, 28.12, 3, 1021.88525, 26.950642
2025-12-27T18:34:36Z, 30.83028, 28, 37.100002, 37, 35.781, 35.35, 31, 28, 28.13, 3, 1021.92334, 26.808044
2025-12-27T18:34:41Z, 30.83028, 27, 37, 36.937, 35.875, 35.29, 31, 28, 28.13, 3, 1021.9961, 27.140768
2025-12-27T18:34:46Z, 30.89133, 29, 37, 36.968, 35.906, 35.25, 31, 28, 28.12, 3, 1022.06494, 27.073242
2025-12-27T18:34:51Z, 30.83028, 28, 37, 37.25, 36.187, 35.19, 31, 28, 28.12, 3, 1021.9004, 27.103235
2025-12-27T18:34:56Z, 30.89133, 28, 37, 37.156, 36.093, 35.22, 31, 28, 28.12, 3, 1022.0498, 26.998173
2025-12-27T18:35:01Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.29, 31, 28, 28.13, 3, 1021.8125, 27.008135
2025-12-27T18:35:06Z, 30.76923, 29, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.12, 3, 1021.97705, 28.556187
2025-12-27T18:35:11Z, 30.83028, 29, 37.100002, 36.937, 35.968, 35.25, 31, 28, 28.12, 3, 1021.96924, 26.98821
2025-12-27T18:35:16Z, 30.83028, 29, 37.100002, 37, 36, 35.19, 31, 28, 28.12, 3, 1022.042, 26.845667
2025-12-27T18:35:21Z, 30.83028, 29, 37.100002, 37.093, 35.781, 35.19, 31, 28, 28.12, 3, 1021.96533, 27.170815
2025-12-27T18:35:26Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.11, 3, 1022.10156, 26.913036
2025-12-27T18:35:31Z, 30.83028, 28, 37, 37, 36.062, 35.29, 31, 28, 28.12, 3, 1022.042, 27.340982
2025-12-27T18:35:36Z, 30.83028, 28, 37.100002, 37.062, 36.031, 35.29, 31, 28, 28.12, 3, 1021.88916, 27.9385
2025-12-27T18:35:41Z, 30.83028, 28, 37.100002, 36.906, 35.843, 35.19, 31, 28, 28.12, 3, 1022.01514, 26.930752
2025-12-27T18:35:46Z, 30.83028, 28, 37.100002, 37.25, 35.781, 35.22, 31, 28, 28.12, 3, 1021.9961, 27.035725
2025-12-27T18:35:51Z, 30.83028, 29, 37.100002, 37.187, 35.906, 35.19, 31, 28, 28.12, 3, 1021.91943, 27.51087
2025-12-27T18:35:56Z, 30.83028, 29, 37.100002, 37.031, 35.875, 35.22, 31, 28, 28.12, 3, 1021.78955, 26.798153
2025-12-27T18:36:01Z, 30.83028, 28, 37, 37.031, 35.75, 35.35, 31, 28, 28.12, 3, 1021.8623, 26.98821
2025-12-27T18:36:06Z, 30.83028, 28, 37.100002, 37.062, 36.187, 35.25, 31, 28, 28.12, 3, 1021.9082, 26.978249
2025-12-27T18:36:11Z, 30.89133, 29, 37.100002, 37.218, 35.812, 35.22, 31, 28, 28.12, 3, 1021.96924, 27.473494
2025-12-27T18:36:16Z, 30.83028, 29, 37.100002, 37.25, 36.125, 35.16, 31, 28, 28.11, 3, 1022.0327, 26.865486
2025-12-27T18:36:21Z, 30.83028, 28, 37.100002, 37.187, 36.062, 35.22, 31, 28, 28.12, 3, 1021.91016, 26.950642
2025-12-27T18:36:26Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.41, 31, 28, 28.13, 3, 1021.9463, 27.351067
2025-12-27T18:36:31Z, 30.83028, 30, 37.100002, 37.031, 35.718, 35.32, 31, 28, 28.12, 3, 1021.96924, 27.035725
2025-12-27T18:36:36Z, 30.83028, 29, 37.100002, 37.281, 35.937, 35.29, 31, 28, 28.12, 3, 1022.0747, 26.845667
2025-12-27T18:36:41Z, 30.83028, 28, 37.100002, 37.125, 35.718, 35.25, 31, 28, 28.12, 3, 1021.88135, 26.930752
2025-12-27T18:36:46Z, 30.89133, 28, 37, 37.031, 36.187, 35.16, 31, 28, 28.12, 3, 1021.93506, 27.768929
2025-12-27T18:36:51Z, 30.89133, 28, 37.100002, 37, 35.906, 35.32, 31, 28, 28.12, 3, 1022.0825, 27.483631
2025-12-27T18:36:56Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.11, 3, 1022.0288, 26.883255
2025-12-27T18:37:01Z, 30.83028, 30, 37, 37, 36.031, 35.19, 31, 28, 28.11, 3, 1021.91016, 27.150784
2025-12-27T18:37:06Z, 30.89133, 29, 37.100002, 37.031, 35.75, 35.38, 31, 28, 28.12, 3, 1021.8164, 26.885307
2025-12-27T18:37:11Z, 30.83028, 29, 37, 37.062, 36.031, 35.35, 31, 28, 28.12, 3, 1022.09766, 27.473494
2025-12-27T18:37:16Z, 30.83028, 29, 37, 36.968, 35.75, 35.29, 31, 28, 28.12, 3, 1021.7739, 26.950642
2025-12-27T18:37:21Z, 30.83028, 27, 37.100002, 37.125, 35.843, 35.13, 31, 28, 28.12, 3, 1021.7573, 27.293432
2025-12-27T18:37:26Z, 30.89133, 27, 37.100002, 37.062, 35.875, 35.38, 31, 28, 28.11, 3, 1022.04834, 27.255934
2025-12-27T18:37:31Z, 30.83028, 28, 37.100002, 37.187, 36.281, 35.22, 31, 28, 28.11, 3, 1021.91016, 27.388533
2025-12-27T18:37:36Z, 30.83028, 29, 37.100002, 36.968, 36.093, 35.35, 31, 28, 28.12, 3, 1021.77783, 28.318615
2025-12-27T18:37:41Z, 30.83028, 29, 37.100002, 37.375, 35.843, 35.16, 31, 28, 28.12, 3, 1021.9043, 27.483631
2025-12-27T18:37:46Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.22, 31, 28, 28.12, 3, 1021.81055, 26.89318
2025-12-27T18:37:51Z, 30.83028, 28, 37, 37.062, 35.937, 35.1, 31, 28, 28.11, 3, 1022.0713, 27.348122
2025-12-27T18:37:56Z, 30.89133, 29, 37, 36.968, 35.906, 35.22, 31, 28, 28.11, 3, 1021.9829, 26.903109
2025-12-27T18:38:01Z, 30.76923, 28, 37.100002, 36.937, 35.812, 35.38, 31, 28, 28.12, 3, 1022, 27.996346
2025-12-27T18:38:06Z, 30.83028, 29, 37.100002, 37.031, 36.218, 35.29, 31, 28, 28.11, 3, 1021.90283, 26.978249
2025-12-27T18:38:11Z, 30.83028, 27, 37.100002, 36.968, 35.875, 35.13, 31, 28, 28.12, 3, 1021.8911, 27.901281
2025-12-27T18:38:16Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.19, 31, 28, 28.12, 3, 1022.01904, 26.883255
2025-12-27T18:38:21Z, 30.83028, 28, 37.100002, 36.968, 36, 35.32, 31, 28, 28.12, 3, 1021.8086, 27.045706
2025-12-27T18:38:26Z, 30.83028, 27, 37, 36.937, 35.75, 35.19, 31, 28, 28.12, 3, 1021.8374, 26.903109
2025-12-27T18:38:31Z, 30.83028, 28, 37.100002, 36.968, 35.718, 35.19, 31, 28, 28.11, 3, 1022.14746, 26.98821
2025-12-27T18:38:36Z, 30.83028, 27, 37.100002, 36.937, 35.718, 35.29, 31, 28, 28.12, 3, 1021.99854, 26.960587
2025-12-27T18:38:41Z, 30.83028, 28, 37.100002, 37, 35.781, 35.25, 31, 28, 28.12, 3, 1021.87354, 27.41584
2025-12-27T18:38:46Z, 30.83028, 28, 37.100002, 37, 35.875, 35.25, 31, 28, 28.11, 3, 1021.86035, 27.018097
2025-12-27T18:38:51Z, 30.83028, 28, 37.100002, 37.281, 35.812, 35.25, 31, 28, 28.12, 3, 1022.00586, 27.42596
2025-12-27T18:38:56Z, 30.83028, 28, 37.100002, 37.218, 36.156, 35.19, 31, 28, 28.12, 3, 1021.9922, 26.865486
2025-12-27T18:39:01Z, 30.83028, 28, 37.100002, 37.093, 36.093, 35.32, 31, 28, 28.11, 3, 1021.8262, 27.330896
2025-12-27T18:39:06Z, 30.83028, 29, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.11, 3, 1022.0596, 27.26323
2025-12-27T18:39:11Z, 30.89133, 30, 37.100002, 36.906, 35.937, 35.25, 31, 28, 28.12, 3, 1022.10547, 27.235832
2025-12-27T18:39:16Z, 30.89133, 29, 37.100002, 37.281, 36, 35.29, 31, 28, 28.11, 3, 1021.9409, 26.817938
2025-12-27T18:39:21Z, 30.83028, 28, 37.100002, 37.156, 35.75, 35.22, 31, 28, 28.12, 3, 1022.0615, 27.188301
2025-12-27T18:39:26Z, 30.83028, 28, 37, 37.125, 35.687, 35.25, 31, 28, 28.11, 3, 1022.0137, 27.150784
2025-12-27T18:39:31Z, 30.83028, 29, 37.100002, 36.906, 35.875, 35.16, 31, 28, 28.12, 3, 1021.95264, 26.903109
2025-12-27T18:39:36Z, 30.83028, 28, 37.100002, 37.218, 36.187, 35.22, 31, 28, 28.12, 3, 1022.00977, 27.160799
2025-12-27T18:39:41Z, 30.76923, 30, 37.100002, 37.218, 36.062, 35.19, 31, 28, 28.12, 3, 1022.0537, 27.643206
2025-12-27T18:39:46Z, 30.89133, 28, 37.100002, 37.062, 35.75, 35.22, 31, 28, 28.11, 3, 1021.895, 28.186472
2025-12-27T18:39:51Z, 30.76923, 27, 37.100002, 37, 35.781, 35.32, 31, 28, 28.12, 3, 1021.95605, 28.434622
2025-12-27T18:39:56Z, 30.83028, 29, 37.100002, 37.062, 35.937, 35.32, 31, 28, 28.12, 3, 1021.81445, 27.253162
2025-12-27T18:40:01Z, 30.76923, 28, 37.100002, 37.343, 35.875, 35.25, 31, 28, 28.12, 3, 1021.7495, 27.398634
2025-12-27T18:40:06Z, 30.83028, 29, 37.100002, 37.281, 35.781, 35.22, 31, 28, 28.11, 3, 1021.937, 27.538038
2025-12-27T18:40:11Z, 30.83028, 29, 37.100002, 37.312, 36.187, 35.25, 31, 28, 28.12, 3, 1022.0078, 27.018097
2025-12-27T18:40:16Z, 30.83028, 29, 37.100002, 37.093, 36.125, 35.19, 31, 28, 28.12, 3, 1022.0381, 28.260664
2025-12-27T18:40:21Z, 30.89133, 29, 37.100002, 37.031, 35.75, 35.16, 31, 28, 28.12, 3, 1021.9961, 26.98821
2025-12-27T18:40:26Z, 30.83028, 28, 37, 37.031, 36.062, 35.32, 31, 28, 28.12, 3, 1021.8965, 26.958323
2025-12-27T18:40:31Z, 30.83028, 28, 37.100002, 37.062, 36.062, 35.35, 31, 28, 28.12, 3, 1021.97705, 27.065664
2025-12-27T18:40:36Z, 30.83028, 29, 37.100002, 37, 35.937, 35.25, 31, 28, 28.12, 3, 1022.01904, 27.235832
2025-12-27T18:40:41Z, 30.83028, 29, 37.100002, 36.937, 35.656, 35.25, 31, 28, 28.12, 3, 1022.11475, 27.035725
2025-12-27T18:40:46Z, 30.89133, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28.11, 3, 1022.0215, 26.960587
2025-12-27T18:40:51Z, 30.89133, 28, 37.100002, 36.968, 36.187, 35.22, 31, 28, 28.11, 3, 1022.14746, 27.083239
2025-12-27T18:40:56Z, 30.83028, 28, 37, 36.968, 35.781, 35.19, 31, 28, 28.12, 3, 1022.2334, 27.310726
2025-12-27T18:41:01Z, 30.83028, 28, 37, 36.968, 35.781, 35.38, 31, 28, 28.12, 3, 1021.93896, 27.015764
2025-12-27T18:41:06Z, 30.83028, 29, 37.100002, 36.937, 36, 35.35, 31, 28, 28.11, 3, 1021.8374, 26.817938
2025-12-27T18:41:11Z, 30.89133, 27, 37.100002, 37, 36, 35.38, 31, 28, 28.12, 3, 1022.0078, 26.903109
2025-12-27T18:41:16Z, 30.83028, 28, 37, 37, 35.718, 35.25, 31, 28, 28.12, 3, 1022.11865, 26.940697
2025-12-27T18:41:21Z, 30.83028, 28, 37.100002, 37.25, 35.75, 35.19, 31, 28, 28.12, 3, 1022.21045, 27.130754
2025-12-27T18:41:26Z, 30.83028, 28, 37.100002, 37.187, 35.875, 35.22, 31, 28, 28.12, 3, 1021.958, 27.005785
2025-12-27T18:41:31Z, 30.89133, 29, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.12, 3, 1022.0039, 27.243093
2025-12-27T18:41:36Z, 30.89133, 29, 37, 36.937, 36.093, 35.32, 31, 28, 28.12, 3, 1021.93115, 27.26323
2025-12-27T18:41:41Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.12, 3, 1022.03076, 27.178268
2025-12-27T18:41:46Z, 30.83028, 28, 37.100002, 37.062, 35.718, 35.22, 31, 28, 28.12, 3, 1021.96924, 26.835758
2025-12-27T18:41:51Z, 30.89133, 29, 37.100002, 37.093, 36, 35.25, 31, 28, 28.12, 3, 1021.8008, 27.198334
2025-12-27T18:41:56Z, 30.83028, 28, 37.100002, 37.031, 35.718, 35.32, 31, 28, 28.12, 3, 1021.89307, 26.913036
2025-12-27T18:42:01Z, 30.83028, 28, 37.100002, 37.25, 35.75, 35.25, 31, 28, 28.11, 3, 1021.8911, 27.62628
2025-12-27T18:42:06Z, 30.76923, 28, 37.100002, 37.218, 35.843, 35.29, 31, 28, 28.12, 3, 1022.10156, 27.150784
2025-12-27T18:42:11Z, 30.76923, 28, 37.100002, 37.25, 36, 35.41, 31, 28, 28.11, 3, 1022.0825, 27.083239
2025-12-27T18:42:16Z, 30.83028, 28, 37.100002, 36.968, 36.093, 35.29, 31, 28, 28.12, 3, 1021.77783, 26.913036
2025-12-27T18:42:21Z, 30.83028, 28, 37.100002, 37.218, 35.812, 35.25, 31, 28, 28.12, 3, 1022.09766, 27.748442
2025-12-27T18:42:26Z, 30.83028, 29, 37, 36.906, 35.812, 35.25, 31, 28, 28.11, 3, 1022.00977, 26.845667
2025-12-27T18:42:31Z, 30.83028, 28, 37.100002, 37.031, 35.937, 35.16, 31, 28, 28.12, 3, 1022.0845, 26.960587
2025-12-27T18:42:36Z, 30.83028, 29, 37.100002, 36.968, 35.968, 35.32, 31, 28, 28.12, 3, 1022.03467, 27.150784
2025-12-27T18:42:41Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.38, 31, 28, 28.12, 3, 1022.1914, 29.22139
2025-12-27T18:42:46Z, 30.76923, 29, 37.100002, 36.937, 36.187, 35.29, 31, 28, 28.12, 3, 1022.01514, 27.02806
2025-12-27T18:42:51Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.29, 31, 28, 28.12, 3, 1021.7954, 26.940697
2025-12-27T18:42:56Z, 30.89133, 29, 37.100002, 37.031, 36.093, 35.25, 31, 28, 28.12, 3, 1021.88916, 27.330896
2025-12-27T18:43:01Z, 30.83028, 28, 37.100002, 37.031, 36.031, 35.41, 31, 28, 28.12, 3, 1021.93506, 27.150784
2025-12-27T18:43:06Z, 30.83028, 29, 37, 37.093, 35.75, 35.29, 31, 28, 28.12, 3, 1021.8696, 27.330896
2025-12-27T18:43:11Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.12, 3, 1021.8965, 26.998173
2025-12-27T18:43:16Z, 30.83028, 28, 37.100002, 37.25, 36, 35.13, 31, 28, 28.12, 3, 1022.02686, 27.358223
2025-12-27T18:43:21Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.38, 31, 28, 28.12, 3, 1022.0039, 27.208366
2025-12-27T18:43:26Z, 30.83028, 29, 37, 37, 36.218, 35.35, 31, 28, 28.12, 3, 1021.9219, 27.073242
2025-12-27T18:43:31Z, 30.83028, 28, 37.100002, 36.906, 36.062, 35.22, 31, 28, 28.12, 3, 1021.87744, 26.920807
2025-12-27T18:43:36Z, 30.83028, 29, 37.100002, 37.25, 35.906, 35.32, 31, 28, 28.12, 3, 1021.8413, 26.835758
2025-12-27T18:43:41Z, 30.83028, 29, 37.100002, 37.218, 36.031, 35.19, 31, 28, 28.12, 3, 1021.9121, 27.018097
2025-12-27T18:43:46Z, 30.89133, 27, 37.100002, 37.093, 35.968, 35.19, 31, 28, 28.12, 3, 1021.87354, 26.940697
2025-12-27T18:43:51Z, 30.83028, 28, 37, 36.906, 35.75, 35.29, 31, 28, 28.12, 3, 1022.05566, 27.035725
2025-12-27T18:43:56Z, 30.83028, 28, 37.100002, 36.875, 35.718, 35.25, 31, 28, 28.11, 3, 1021.9292, 26.903109
2025-12-27T18:44:01Z, 30.76923, 29, 37.100002, 37.156, 35.875, 35.22, 31, 28, 28.12, 3, 1021.81445, 27.602373
2025-12-27T18:44:06Z, 30.83028, 27, 37.100002, 37.25, 35.843, 35.25, 31, 28, 28.11, 3, 1021.9756, 27.330896
2025-12-27T18:44:11Z, 30.83028, 29, 37, 37.187, 36.125, 35.19, 31, 28, 28.13, 3, 1021.93115, 28.03353
2025-12-27T18:44:16Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.35, 31, 28, 28.12, 3, 1021.86426, 27.008135
2025-12-27T18:44:21Z, 30.83028, 28, 37.100002, 37.093, 35.781, 35.29, 31, 28, 28.12, 3, 1022.0825, 26.960587
2025-12-27T18:44:26Z, 30.83028, 27, 37.100002, 37, 35.781, 35.19, 31, 28, 28.11, 3, 1022.0215, 27.700928
2025-12-27T18:44:31Z, 30.83028, 28, 37.100002, 37.125, 36, 35.19, 31, 28, 28.13, 3, 1021.93115, 27.245884
2025-12-27T18:44:36Z, 30.89133, 29, 37.100002, 37.093, 35.75, 35.19, 31, 28, 28.11, 3, 1021.7842, 27.113232
2025-12-27T18:44:41Z, 30.83028, 29, 37, 37.031, 35.843, 35.32, 31, 28, 28.12, 3, 1021.8965, 26.960587
2025-12-27T18:44:46Z, 30.83028, 28, 37, 37.125, 36.187, 35.19, 31, 28, 28.12, 3, 1021.9292, 27.245884
2025-12-27T18:44:51Z, 30.83028, 28, 37.100002, 37.062, 36.125, 35.16, 31, 28, 28.12, 3, 1021.86035, 26.998173
2025-12-27T18:44:56Z, 30.83028, 29, 37.100002, 37, 35.781, 35.22, 31, 28, 28.12, 3, 1022, 27.66362
2025-12-27T18:45:01Z, 30.89133, 28, 37.100002, 36.968, 35.812, 35.35, 31, 28, 28.12, 3, 1022.0288, 26.998173
2025-12-27T18:45:06Z, 30.76923, 29, 37.100002, 36.906, 36, 35.29, 31, 28, 28.12, 3, 1021.95264, 27.490559
2025-12-27T18:45:11Z, 30.89133, 29, 37.100002, 36.906, 35.968, 35.29, 31, 28, 28.12, 3, 1021.8584, 26.940697
2025-12-27T18:45:16Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.19, 31, 28, 28.12, 3, 1021.86035, 26.960587
2025-12-27T18:45:21Z, 30.83028, 29, 37.100002, 37.187, 35.75, 35.16, 31, 28, 28.11, 3, 1022.09424, 26.865486
2025-12-27T18:45:26Z, 30.83028, 27, 37, 36.968, 35.843, 35.32, 31, 28, 28.12, 3, 1021.7666, 27.43608
2025-12-27T18:45:31Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.12, 3, 1021.979, 26.98821
2025-12-27T18:45:36Z, 30.76923, 28, 37.100002, 36.906, 36.156, 35.25, 31, 28, 28.11, 3, 1021.8301, 27.150784
2025-12-27T18:45:41Z, 30.83028, 29, 37, 37.312, 35.812, 35.22, 31, 28, 28.12, 3, 1021.9292, 26.930752
2025-12-27T18:45:46Z, 30.76923, 28, 37.100002, 37.25, 35.812, 35.41, 31, 28, 28.11, 3, 1021.8833, 26.960587
2025-12-27T18:45:51Z, 30.83028, 28, 37.100002, 37, 35.906, 35.29, 31, 28, 28.12, 3, 1021.82764, 27.351067
2025-12-27T18:45:56Z, 30.83028, 29, 37.100002, 36.968, 35.906, 35.25, 31, 28, 28.11, 3, 1021.9219, 26.903109
2025-12-27T18:46:01Z, 30.83028, 27, 37.100002, 36.968, 35.718, 35.22, 31, 28, 28.12, 3, 1021.8545, 27.103235
2025-12-27T18:46:06Z, 30.83028, 29, 37.100002, 37.25, 36.187, 35.22, 31, 28, 28.12, 3, 1021.92334, 27.055685
2025-12-27T18:46:11Z, 30.89133, 27, 37.100002, 37.218, 35.75, 35.22, 31, 28, 28.12, 3, 1021.7168, 27.463356
2025-12-27T18:46:16Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.41, 31, 28, 28.12, 3, 1022.06494, 26.960587
2025-12-27T18:46:21Z, 30.83028, 28, 37.100002, 37.156, 35.781, 35.13, 31, 28, 28.12, 3, 1021.9502, 27.103235
2025-12-27T18:46:26Z, 30.83028, 28, 37.100002, 37.125, 35.843, 35.16, 31, 28, 28.12, 3, 1021.91943, 27.330896
2025-12-27T18:46:31Z, 30.83028, 28, 37.100002, 37.218, 35.937, 35.38, 31, 28, 28.12, 3, 1021.71875, 28.09141
2025-12-27T18:46:36Z, 30.76923, 28, 37.100002, 37, 35.875, 35.25, 31, 28, 28.12, 3, 1022.12646, 26.855577
2025-12-27T18:46:41Z, 30.83028, 29, 37.100002, 37.343, 35.75, 35.16, 31, 28, 28.12, 3, 1021.76465, 26.940697
2025-12-27T18:46:46Z, 30.76923, 28, 37, 37.25, 35.906, 35.16, 31, 28, 28.11, 3, 1021.8452, 26.930752
2025-12-27T18:46:51Z, 30.83028, 27, 37.100002, 37.125, 36.187, 35.38, 31, 28, 28.12, 3, 1021.87744, 27.616089
2025-12-27T18:46:56Z, 30.76923, 28, 37.100002, 37.062, 36.125, 35.29, 31, 28, 28.13, 3, 1021.8828, 26.980476
2025-12-27T18:47:01Z, 30.83028, 28, 37.100002, 37.218, 35.875, 35.22, 31, 28, 28.12, 3, 1021.6094, 27.093237
2025-12-27T18:47:06Z, 30.89133, 28, 37.100002, 37.156, 35.781, 35.22, 31, 28, 28.12, 3, 1021.9121, 26.89318
2025-12-27T18:47:11Z, 30.83028, 29, 37.100002, 37.312, 35.968, 35.25, 31, 28, 28.12, 3, 1021.79736, 26.98821
2025-12-27T18:47:16Z, 30.83028, 28, 37.100002, 37.062, 35.781, 35.16, 31, 28, 28.11, 3, 1021.8262, 27.303501
2025-12-27T18:47:21Z, 30.76923, 28, 37, 37.031, 35.812, 35.32, 31, 28, 28.12, 3, 1021.93506, 27.88069
2025-12-27T18:47:26Z, 30.83028, 29, 37.100002, 36.968, 35.906, 35.32, 31, 28, 28.12, 3, 1021.86426, 27.245884
2025-12-27T18:47:31Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.11, 3, 1021.95264, 27.293432
2025-12-27T18:47:36Z, 30.83028, 29, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.12, 3, 1021.8203, 27.57873
2025-12-27T18:47:41Z, 30.83028, 27, 37, 37.031, 35.968, 35.16, 31, 28, 28.12, 3, 1021.7036, 27.103235
2025-12-27T18:47:46Z, 30.83028, 28, 37.100002, 37.093, 35.968, 35.41, 31, 28, 28.12, 3, 1021.88525, 26.855577
2025-12-27T18:47:51Z, 30.89133, 28, 37, 36.937, 35.968, 35.19, 31, 28, 28.11, 3, 1021.93555, 26.922964
2025-12-27T18:47:56Z, 30.83028, 28, 37, 36.937, 35.875, 35.22, 31, 28, 28.11, 3, 1021.8071, 27.42596
2025-12-27T18:48:01Z, 30.83028, 28, 37.100002, 37.218, 35.843, 35.25, 31, 28, 28.12, 3, 1021.96533, 27.293432
2025-12-27T18:48:06Z, 30.83028, 28, 37.100002, 37.281, 36.218, 35.35, 31, 28, 28.12, 3, 1021.9219, 26.913036
2025-12-27T18:48:11Z, 30.83028, 28, 37.100002, 36.906, 35.843, 35.22, 31, 28, 28.12, 3, 1021.9888, 27.158203
2025-12-27T18:48:16Z, 30.89133, 29, 37.100002, 36.968, 35.843, 35.25, 31, 28, 28.11, 3, 1021.8872, 27.521025
2025-12-27T18:48:21Z, 30.89133, 28, 37, 37.312, 36.031, 35.25, 31, 28, 28.12, 3, 1021.8623, 27.065664
2025-12-27T18:48:26Z, 30.89133, 27, 37.100002, 37.187, 36, 35.19, 31, 28, 28.11, 3, 1021.95605, 26.808044
2025-12-27T18:48:31Z, 30.83028, 29, 37.100002, 37.125, 35.75, 35.16, 31, 28, 28.12, 3, 1021.87354, 27.053247
2025-12-27T18:48:36Z, 30.89133, 28, 37.100002, 37, 35.75, 35.29, 31, 28, 28.11, 3, 1021.81055, 27.432941
2025-12-27T18:48:41Z, 30.83028, 28, 37.100002, 36.906, 35.875, 35.19, 31, 28, 28.12, 3, 1021.8965, 27.055685
2025-12-27T18:48:46Z, 30.83028, 28, 37, 37.312, 35.875, 35.25, 31, 28, 28.12, 3, 1021.9004, 27.065664
2025-12-27T18:48:51Z, 30.83028, 28, 37.100002, 37.125, 35.843, 35.22, 31, 28, 28.12, 3, 1021.9541, 27.43608
2025-12-27T18:48:56Z, 30.83028, 28, 37, 37.125, 36.062, 35.16, 31, 28, 28.12, 3, 1021.8965, 27.188301
2025-12-27T18:49:01Z, 30.89133, 30, 37.100002, 37.031, 35.968, 35.19, 31, 28, 28.12, 3, 1022.16455, 28.244423
2025-12-27T18:49:06Z, 30.89133, 28, 37.100002, 37.187, 36, 35.29, 31, 28, 28.12, 3, 1021.9888, 26.817938
2025-12-27T18:49:11Z, 30.83028, 28, 37.100002, 37.156, 35.906, 35.22, 31, 28, 28.12, 3, 1021.8164, 27.018097
2025-12-27T18:49:16Z, 30.89133, 28, 37, 37.187, 35.875, 35.32, 31, 28, 28.11, 3, 1021.8071, 26.873327
2025-12-27T18:49:21Z, 30.83028, 28, 37.100002, 37.125, 35.812, 35.38, 31, 28, 28.11, 3, 1021.9868, 27.9385
2025-12-27T18:49:26Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.16, 31, 28, 28.12, 3, 1021.93506, 26.903109
2025-12-27T18:49:31Z, 30.76923, 28, 37.100002, 37.093, 36.093, 35.22, 31, 28, 28.11, 3, 1021.8721, 27.055685
2025-12-27T18:49:36Z, 30.83028, 27, 37, 37, 35.968, 35.32, 31, 28, 28.11, 3, 1022.0366, 26.940697
2025-12-27T18:49:41Z, 30.89133, 29, 37.100002, 37, 35.75, 35.29, 31, 28, 28.12, 3, 1022.07275, 27.690702
2025-12-27T18:49:46Z, 30.76923, 29, 37, 37.218, 35.781, 35.22, 31, 28, 28.12, 3, 1021.8696, 28.186472
2025-12-27T18:49:51Z, 30.83028, 28, 37, 37.093, 35.937, 35.25, 31, 28, 28.12, 3, 1021.86035, 27.055685
2025-12-27T18:49:56Z, 30.83028, 28, 37, 37.031, 35.843, 35.16, 31, 28, 28.11, 3, 1021.6577, 26.998173
2025-12-27T18:50:01Z, 30.83028, 28, 37.100002, 36.968, 36.218, 35.35, 31, 28, 28.11, 3, 1021.6387, 27.330896
2025-12-27T18:50:06Z, 30.83028, 29, 37, 36.906, 35.843, 35.16, 31, 28, 28.12, 3, 1021.7378, 26.913036
2025-12-27T18:50:11Z, 30.83028, 29, 37.100002, 37.281, 35.812, 35.19, 31, 28, 28.12, 3, 1021.67285, 26.913036
2025-12-27T18:50:16Z, 30.89133, 28, 37, 37.093, 35.968, 35.19, 31, 28, 28.11, 3, 1021.876, 27.035725
2025-12-27T18:50:21Z, 30.83028, 29, 37.100002, 37.062, 36, 35.19, 31, 28, 28.11, 3, 1021.86816, 27.432941
2025-12-27T18:50:26Z, 30.83028, 27, 37.100002, 37.031, 35.718, 35.16, 31, 28, 28.11, 3, 1021.9292, 27.188301
2025-12-27T18:50:31Z, 30.83028, 28, 37.100002, 36.968, 35.75, 35.32, 31, 28, 28.11, 3, 1021.81836, 26.960587
2025-12-27T18:50:36Z, 30.83028, 28, 37.100002, 36.906, 35.781, 35.19, 31, 28, 28.11, 3, 1021.8413, 26.978249
2025-12-27T18:50:41Z, 30.83028, 29, 37.100002, 36.906, 35.906, 35.25, 31, 28, 28.12, 3, 1021.78955, 27.293432
2025-12-27T18:50:46Z, 30.89133, 29, 37.100002, 36.968, 35.812, 35.25, 31, 28, 28.12, 3, 1021.8071, 26.806028
2025-12-27T18:50:51Z, 30.83028, 28, 37.100002, 37.312, 35.812, 35.16, 31, 28, 28.11, 3, 1021.81445, 27.273296
2025-12-27T18:50:56Z, 30.83028, 27, 37, 36.937, 35.781, 35.32, 31, 28, 28.12, 3, 1021.7705, 27.015764
2025-12-27T18:51:01Z, 30.89133, 28, 37, 37.343, 35.781, 35.19, 31, 28, 28.11, 3, 1021.6001, 26.960587
2025-12-27T18:51:06Z, 30.83028, 29, 37.100002, 37.312, 35.75, 35.22, 31, 28, 28.11, 3, 1022.0176, 27.188301
2025-12-27T18:51:11Z, 30.83028, 28, 37.100002, 37.093, 35.968, 35.25, 31, 28, 28.11, 3, 1021.6616, 27.025745
2025-12-27T18:51:16Z, 30.89133, 27, 37.100002, 37.093, 35.75, 35.19, 31, 28, 28.11, 3, 1021.81445, 27.245884
2025-12-27T18:51:21Z, 30.89133, 30, 37, 37.062, 36.218, 35.25, 31, 28, 28.12, 3, 1021.71875, 27.035725
2025-12-27T18:51:26Z, 30.83028, 28, 37, 37.343, 35.843, 35.29, 31, 28, 28.12, 3, 1021.8032, 27.188301
2025-12-27T18:51:31Z, 30.83028, 29, 37.100002, 37.281, 35.875, 35.19, 31, 28, 28.11, 3, 1021.77246, 27.293432
2025-12-27T18:51:36Z, 30.83028, 28, 37.100002, 37.062, 36.031, 35.16, 31, 28, 28.11, 3, 1021.6538, 27.113232
2025-12-27T18:51:41Z, 30.83028, 27, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.12, 3, 1021.7915, 27.140768
2025-12-27T18:51:46Z, 30.83028, 28, 37.100002, 37, 35.687, 35.35, 31, 28, 28.11, 3, 1021.8413, 27.303501
2025-12-27T18:51:51Z, 30.89133, 28, 37.100002, 37.406, 35.968, 35.13, 31, 28, 28.11, 3, 1021.8032, 27.368326
2025-12-27T18:51:56Z, 30.83028, 28, 37.100002, 37.093, 35.875, 35.19, 31, 28, 28.11, 3, 1021.67285, 26.903109
2025-12-27T18:52:01Z, 30.76923, 28, 37.100002, 37.218, 36.156, 35.22, 31, 28, 28.11, 3, 1021.76074, 27.785696
2025-12-27T18:52:06Z, 30.83028, 27, 37, 37.031, 35.781, 35.29, 31, 28, 28.12, 3, 1021.7246, 27.700928
2025-12-27T18:52:11Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.25, 31, 28, 28.11, 3, 1021.7876, 27.168236
2025-12-27T18:52:16Z, 30.83028, 29, 37.100002, 37.125, 36, 35.35, 31, 28, 28.12, 3, 1021.8086, 26.998173
2025-12-27T18:52:21Z, 30.89133, 28, 37, 37.093, 35.781, 35.16, 31, 28, 28.11, 3, 1021.68066, 27.093237
2025-12-27T18:52:26Z, 30.83028, 29, 37.100002, 36.906, 35.937, 35.29, 31, 28, 28.11, 3, 1022.00195, 27.388533
2025-12-27T18:52:31Z, 30.83028, 28, 37.100002, 36.937, 35.906, 35.25, 31, 28, 28.11, 3, 1021.7417, 27.243093
2025-12-27T18:52:36Z, 30.83028, 27, 37, 36.906, 35.843, 35.19, 31, 28, 28.11, 3, 1021.90625, 27.035725
2025-12-27T18:52:41Z, 30.83028, 29, 37, 37.375, 36.156, 35.22, 31, 28, 28.11, 3, 1021.8335, 26.913036
2025-12-27T18:52:46Z, 30.83028, 28, 37.100002, 37.125, 36.125, 35.22, 31, 28, 28.12, 3, 1022.00195, 26.950642
2025-12-27T18:52:51Z, 30.83028, 29, 37.100002, 37.156, 36, 35.13, 31, 28, 28.12, 3, 1021.8911, 27.37843
2025-12-27T18:52:56Z, 30.83028, 30, 37.100002, 37.062, 35.75, 35.35, 31, 28, 28.11, 3, 1021.853, 27.37843
2025-12-27T18:53:01Z, 30.89133, 29, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.11, 3, 1021.9829, 27.521025
2025-12-27T18:53:06Z, 30.89133, 28, 37.100002, 37.281, 35.875, 35.22, 31, 28, 28.11, 3, 1021.853, 26.817938
2025-12-27T18:53:11Z, 30.83028, 28, 37.100002, 37.156, 35.75, 35.22, 31, 28, 28.12, 3, 1021.81836, 27.198334
2025-12-27T18:53:16Z, 30.83028, 28, 37.100002, 37.125, 36.281, 35.22, 31, 28, 28.12, 3, 1021.93506, 26.845667
2025-12-27T18:53:21Z, 30.83028, 28, 37.100002, 37.093, 35.875, 35.25, 31, 28, 28.12, 3, 1021.86035, 26.950642
2025-12-27T18:53:26Z, 30.76923, 28, 37.100002, 36.937, 35.812, 35.25, 31, 28, 28.11, 3, 1021.8071, 26.913036
2025-12-27T18:53:31Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.25, 31, 28, 28.11, 3, 1021.7842, 27.303501
2025-12-27T18:53:36Z, 30.83028, 28, 37.100002, 37.062, 36.093, 35.13, 31, 28, 28.11, 3, 1021.8452, 26.817938
2025-12-27T18:53:41Z, 30.89133, 28, 37, 37.156, 35.75, 35.16, 31, 28, 28.11, 3, 1021.90283, 27.340982
2025-12-27T18:53:46Z, 30.83028, 29, 37, 37.031, 35.75, 35.38, 31, 28, 28.11, 3, 1021.5005, 26.845667
2025-12-27T18:53:51Z, 30.83028, 29, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.12, 3, 1022.14404, 27.521025
2025-12-27T18:53:56Z, 30.89133, 29, 37.100002, 36.906, 36.187, 35.35, 31, 28, 28.11, 3, 1021.77246, 27.521025
2025-12-27T18:54:01Z, 30.83028, 30, 37.100002, 37.281, 36.156, 35.22, 31, 28, 28.11, 3, 1021.7456, 27.073242
2025-12-27T18:54:06Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.35, 31, 28, 28.11, 3, 1022.14014, 27.493769
2025-12-27T18:54:11Z, 30.89133, 28, 37, 37.031, 35.781, 35.29, 31, 28, 28.11, 3, 1021.9868, 27.388533
2025-12-27T18:54:16Z, 30.89133, 29, 37, 36.968, 35.937, 35.22, 31, 28, 28.11, 3, 1021.8628, 26.940697
2025-12-27T18:54:21Z, 30.83028, 28, 37.100002, 36.937, 35.843, 35.13, 31, 28, 28.12, 3, 1021.8491, 27.188301
2025-12-27T18:54:26Z, 30.83028, 29, 37, 37.218, 35.781, 35.13, 31, 28, 28.12, 3, 1022.0117, 27.785696
2025-12-27T18:54:31Z, 30.89133, 29, 37.100002, 37, 35.906, 35.29, 31, 28, 28.11, 3, 1021.7954, 27.093237
2025-12-27T18:54:36Z, 30.83028, 29, 37.100002, 36.906, 35.718, 35.25, 31, 28, 28.12, 3, 1021.7051, 26.89318
2025-12-27T18:54:41Z, 30.83028, 27, 37.100002, 36.937, 36.093, 35.22, 31, 28, 28.12, 3, 1021.76074, 26.978249
2025-12-27T18:54:46Z, 30.76923, 29, 37.100002, 37.031, 36.062, 35.16, 31, 28, 28.12, 3, 1022.03467, 26.913036
2025-12-27T18:54:51Z, 30.83028, 28, 37.100002, 37.25, 36, 35.22, 31, 28, 28.11, 3, 1021.9292, 27.62628
2025-12-27T18:54:56Z, 30.89133, 29, 37, 37.093, 35.75, 35.13, 31, 28, 28.11, 3, 1021.47363, 26.960587
2025-12-27T18:55:01Z, 30.76923, 29, 37.100002, 36.968, 35.968, 35.22, 31, 28, 28.11, 3, 1021.853, 27.055685
2025-12-27T18:55:06Z, 30.89133, 29, 37, 37.031, 35.75, 35.25, 31, 28, 28.12, 3, 1021.62695, 26.903109
2025-12-27T18:55:11Z, 30.76923, 28, 37.100002, 37.312, 35.812, 35.13, 31, 28, 28.11, 3, 1021.57715, 27.045706
2025-12-27T18:55:16Z, 30.89133, 28, 37.100002, 37.218, 36.218, 35.16, 31, 28, 28.11, 3, 1021.6001, 27.073242
2025-12-27T18:55:21Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.25, 31, 28, 28.11, 3, 1021.95605, 27.055685
2025-12-27T18:55:26Z, 30.83028, 28, 37, 37.031, 35.843, 35.13, 31, 28, 28.11, 3, 1021.6157, 27.330896
2025-12-27T18:55:31Z, 30.83028, 29, 37.100002, 36.906, 36, 35.25, 31, 28, 28.11, 3, 1021.58496, 27.065664
2025-12-27T18:55:36Z, 30.83028, 29, 37.100002, 36.968, 35.968, 35.25, 31, 28, 28.11, 3, 1021.77246, 27.330896
2025-12-27T18:55:41Z, 30.89133, 29, 37.100002, 37.187, 35.75, 35.13, 31, 28, 28.11, 3, 1021.52, 27.008135
2025-12-27T18:55:46Z, 30.83028, 28, 37.100002, 37, 35.906, 35.38, 31, 28, 28.12, 3, 1021.5581, 27.015764
2025-12-27T18:55:51Z, 30.83028, 28, 37.100002, 36.968, 35.937, 35.25, 31, 28, 28.11, 3, 1021.9258, 27.113232
2025-12-27T18:55:56Z, 30.83028, 29, 37.100002, 36.968, 36.187, 35.22, 31, 28, 28.11, 3, 1021.8452, 27.083239
2025-12-27T18:56:01Z, 30.89133, 29, 37, 37, 36.062, 35.22, 31, 28, 28.11, 3, 1021.7954, 27.008135
2025-12-27T18:56:06Z, 30.83028, 27, 37, 36.906, 35.812, 35.29, 31, 28, 28.11, 3, 1021.6118, 27.035725
2025-12-27T18:56:11Z, 30.89133, 29, 37.100002, 37.25, 35.937, 35.19, 31, 28, 28.11, 3, 1021.76465, 27.018097
2025-12-27T18:56:16Z, 30.89133, 29, 37.100002, 37.25, 35.781, 35.16, 31, 28, 28.12, 3, 1021.76465, 27.43608
2025-12-27T18:56:21Z, 30.83028, 29, 37, 37.218, 35.75, 35.19, 31, 28, 28.11, 3, 1021.67285, 27.816477
2025-12-27T18:56:26Z, 30.83028, 28, 37.100002, 37.093, 35.875, 35.38, 31, 28, 28.11, 3, 1021.7378, 26.960587
2025-12-27T18:56:31Z, 30.76923, 27, 37.100002, 37.312, 35.937, 35.29, 31, 28, 28.11, 3, 1021.7842, 27.283365
2025-12-27T18:56:36Z, 30.83028, 28, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.11, 3, 1021.876, 26.950642
2025-12-27T18:56:41Z, 30.83028, 27, 37.100002, 37.218, 36.093, 35.25, 31, 28, 28.11, 3, 1021.9258, 27.273296
2025-12-27T18:56:46Z, 30.83028, 28, 37, 37.031, 36.062, 35.16, 31, 28, 28.11, 3, 1021.55664, 26.913036
2025-12-27T18:56:51Z, 30.83028, 28, 37.100002, 37.218, 35.75, 35.32, 31, 28, 28.12, 3, 1021.7534, 28.52972
2025-12-27T18:56:56Z, 30.83028, 28, 37, 37, 35.687, 35.29, 31, 28, 28.12, 3, 1022.02295, 27.005785
2025-12-27T18:57:01Z, 30.89133, 28, 37, 37.031, 35.781, 35.16, 31, 28, 28.11, 3, 1021.9165, 27.636469
2025-12-27T18:57:06Z, 30.83028, 28, 37.100002, 37.125, 35.75, 35.16, 31, 28, 28.1, 3, 1021.5298, 26.825848
2025-12-27T18:57:11Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.29, 31, 28, 28.11, 3, 1021.646, 27.40572
2025-12-27T18:57:16Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.32, 31, 28, 28.1, 3, 1021.70605, 26.885307
2025-12-27T18:57:21Z, 30.83028, 29, 37.100002, 36.937, 36.093, 35.29, 31, 28, 28.11, 3, 1021.7954, 27.388533
2025-12-27T18:57:26Z, 30.83028, 28, 37.100002, 37.343, 36.062, 35.25, 31, 28, 28.11, 3, 1021.7344, 26.817938
2025-12-27T18:57:31Z, 30.89133, 29, 37.100002, 37.156, 35.781, 35.29, 31, 28, 28.11, 3, 1021.7593, 26.950642
2025-12-27T18:57:36Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.19, 31, 28, 28.1, 3, 1021.79785, 28.519197
2025-12-27T18:57:41Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.12, 3, 1021.6577, 27.388533
2025-12-27T18:57:46Z, 30.89133, 28, 37, 36.937, 35.906, 35.22, 31, 28, 28.11, 3, 1021.81055, 29.426338
2025-12-27T18:57:51Z, 30.83028, 29, 37, 37.281, 36.187, 35.32, 31, 28, 28.1, 3, 1021.74414, 26.930752
2025-12-27T18:57:56Z, 30.83028, 27, 37, 37.25, 36, 35.13, 31, 28, 28.1, 3, 1021.8052, 27.303501
2025-12-27T18:58:01Z, 30.89133, 28, 37.100002, 37.125, 35.781, 35.41, 31, 28, 28.11, 3, 1021.7822, 27.198334
2025-12-27T18:58:06Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.41, 31, 28, 28.11, 3, 1021.6157, 27.273296
2025-12-27T18:58:11Z, 30.83028, 28, 37.100002, 36.906, 35.937, 35.29, 31, 28, 28.11, 3, 1021.91797, 27.018097
2025-12-27T18:58:16Z, 30.83028, 28, 37.100002, 37.281, 35.812, 35.1, 31, 28, 28.11, 3, 1021.7456, 27.008135
2025-12-27T18:58:21Z, 30.83028, 28, 37.100002, 37.156, 35.718, 35.25, 31, 28, 28.11, 3, 1021.6421, 27.103235
2025-12-27T18:58:26Z, 30.83028, 28, 37, 37.093, 35.937, 35.35, 31, 28, 28.1, 3, 1021.771, 27.198334
2025-12-27T18:58:31Z, 30.83028, 28, 37, 37.031, 35.843, 35.13, 31, 28, 28.11, 3, 1021.7344, 27.62628
2025-12-27T18:58:36Z, 30.76923, 29, 37.100002, 37.218, 35.875, 35.22, 31, 28, 28.1, 3, 1021.5298, 26.978249
2025-12-27T18:58:41Z, 30.76923, 30, 37.100002, 37.093, 35.843, 35.16, 31, 28, 28.11, 3, 1021.91406, 27.008135
2025-12-27T18:58:46Z, 30.89133, 28, 37, 37.281, 36.031, 35.32, 31, 28, 28.11, 3, 1021.6792, 27.42596
2025-12-27T18:58:51Z, 30.83028, 29, 37, 37, 35.812, 35.35, 31, 28, 28.11, 3, 1021.8032, 27.188301
2025-12-27T18:58:56Z, 30.83028, 29, 37, 37.125, 35.718, 35.32, 31, 28, 28.11, 3, 1021.8374, 26.913036
2025-12-27T18:59:01Z, 30.89133, 28, 37.100002, 37.031, 35.75, 35.22, 31, 28, 28.11, 3, 1021.6919, 27.66362
2025-12-27T18:59:06Z, 30.83028, 29, 37, 36.843, 35.906, 35.22, 31, 28, 28.11, 3, 1021.76465, 27.310726
2025-12-27T18:59:11Z, 30.83028, 29, 37, 37, 35.875, 35.22, 31, 28, 28.1, 3, 1021.70605, 27.083239
2025-12-27T18:59:16Z, 30.83028, 29, 37, 36.937, 36.156, 35.29, 31, 28, 28.11, 3, 1021.4624, 27.643206
2025-12-27T18:59:21Z, 30.83028, 27, 37, 36.906, 36.031, 35.32, 31, 28, 28.1, 3, 1021.8169, 27.110723
2025-12-27T18:59:26Z, 30.89133, 30, 37, 37, 35.75, 35.19, 31, 28, 28.11, 3, 1021.6294, 27.083239
2025-12-27T18:59:31Z, 30.83028, 28, 37, 36.937, 35.75, 35.32, 31, 28, 28.11, 3, 1021.8872, 26.930752
2025-12-27T18:59:36Z, 30.83028, 29, 37, 37.218, 35.937, 35.16, 31, 28, 28.1, 3, 1021.729, 26.778368
2025-12-27T18:59:41Z, 30.83028, 27, 37, 37.125, 35.906, 35.1, 31, 28, 28.1, 3, 1021.8779, 27.57873
2025-12-27T18:59:46Z, 30.83028, 29, 37.100002, 36.906, 35.687, 35.35, 31, 28, 28.11, 3, 1021.9165, 27.558384
2025-12-27T18:59:51Z, 30.83028, 29, 37.100002, 36.937, 36.187, 35.25, 31, 28, 28.1, 3, 1021.6714, 27.045706
2025-12-27T18:59:56Z, 30.89133, 28, 37.100002, 37.218, 35.843, 35.16, 31, 28, 28.11, 3, 1021.57715, 27.303501
2025-12-27T19:00:01Z, 30.83028, 28, 37, 37.25, 35.843, 35.22, 31, 28, 28.11, 3, 1021.7378, 26.920807
2025-12-27T19:00:06Z, 30.83028, 28, 37.100002, 37.281, 35.843, 35.29, 31, 28, 28.11, 3, 1021.7095, 26.903109
2025-12-27T19:00:11Z, 30.89133, 28, 37.100002, 37.125, 35.75, 35.29, 31, 28, 28.1, 3, 1021.9702, 27.225782
2025-12-27T19:00:16Z, 30.83028, 28, 37.100002, 37.156, 35.937, 35.19, 31, 28, 28.11, 3, 1021.7456, 26.903109
2025-12-27T19:00:21Z, 30.89133, 28, 37, 37.031, 35.906, 35.13, 31, 28, 28.11, 3, 1021.6675, 27.140768
2025-12-27T19:00:26Z, 30.83028, 28, 37.100002, 37.031, 35.812, 35.22, 31, 28, 28.11, 3, 1021.8721, 27.368326
2025-12-27T19:00:31Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.11, 3, 1021.58105, 27.320812
2025-12-27T19:00:36Z, 30.83028, 28, 37, 37.187, 35.718, 35.22, 31, 28, 28.1, 3, 1021.94727, 26.845667
2025-12-27T19:00:41Z, 30.83028, 29, 37.100002, 37.125, 36.062, 35.16, 31, 28, 28.11, 3, 1021.6958, 26.922964
2025-12-27T19:00:46Z, 30.83028, 29, 37.100002, 37.125, 36.031, 35.16, 31, 28, 28.11, 3, 1021.6255, 26.970531
2025-12-27T19:00:51Z, 30.83028, 29, 37.100002, 37, 36, 35.35, 31, 28, 28.11, 3, 1021.97754, 27.490559
2025-12-27T19:00:56Z, 30.89133, 29, 37.100002, 37.187, 35.718, 35.19, 31, 28, 28.11, 3, 1021.86426, 27.748442
2025-12-27T19:01:01Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.29, 31, 28, 28.11, 3, 1021.6333, 27.158203
2025-12-27T19:01:06Z, 30.83028, 28, 37.100002, 37.062, 35.875, 35.25, 31, 28, 28.11, 3, 1021.6421, 28.260664
2025-12-27T19:01:11Z, 30.83028, 29, 37, 37, 36.093, 35.25, 31, 28, 28.1, 3, 1021.74023, 27.320812
2025-12-27T19:01:16Z, 30.89133, 30, 37.100002, 37.187, 35.781, 35.29, 31, 28, 28.11, 3, 1021.6958, 26.913036
2025-12-27T19:01:21Z, 30.89133, 28, 37, 37.218, 35.812, 35.25, 31, 28, 28.11, 3, 1021.72266, 27.103235
2025-12-27T19:01:26Z, 30.89133, 28, 37, 37.093, 36, 35.41, 31, 28, 28.11, 3, 1021.7632, 28.709324
2025-12-27T19:01:31Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.22, 31, 28, 28.11, 3, 1021.6846, 28.756857
2025-12-27T19:01:36Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.19, 31, 28, 28.11, 3, 1021.49316, 26.960587
2025-12-27T19:01:41Z, 30.89133, 29, 37.100002, 37.156, 35.812, 35.07, 31, 28, 28.11, 3, 1021.81055, 27.208366
2025-12-27T19:01:46Z, 30.89133, 30, 37, 37.062, 36.187, 35.29, 31, 28, 28.11, 3, 1021.5923, 27.065664
2025-12-27T19:01:51Z, 30.89133, 28, 37.100002, 37.062, 36.093, 35.22, 31, 28, 28.11, 3, 1021.62695, 27.351067
2025-12-27T19:01:56Z, 30.83028, 28, 37, 37, 35.812, 35.16, 31, 28, 28.11, 3, 1021.77246, 26.82783
2025-12-27T19:02:01Z, 30.83028, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.11, 3, 1021.9507, 30.182817
2025-12-27T19:02:06Z, 30.83028, 28, 37, 36.937, 36, 35.22, 31, 28, 28.11, 3, 1021.74023, 26.960587
2025-12-27T19:02:11Z, 30.89133, 28, 37, 37.062, 35.875, 35.19, 31, 28, 28.11, 3, 1021.6499, 26.89318
2025-12-27T19:02:16Z, 30.83028, 29, 37.100002, 37.125, 35.937, 35.41, 31, 28, 28.11, 3, 1021.71875, 27.483631
2025-12-27T19:02:21Z, 30.89133, 29, 37.100002, 36.937, 35.781, 35.32, 31, 28, 28.1, 3, 1021.813, 26.970531
2025-12-27T19:02:26Z, 30.83028, 28, 37.100002, 36.937, 36.156, 35.25, 31, 28, 28.11, 3, 1021.67676, 27.178268
2025-12-27T19:02:31Z, 30.89133, 29, 37, 36.875, 35.781, 35.19, 31, 28, 28.11, 3, 1021.5796, 26.817938
2025-12-27T19:02:36Z, 30.83028, 29, 37, 37.218, 35.781, 35.19, 31, 28, 28.11, 3, 1021.63477, 27.253162
2025-12-27T19:02:41Z, 30.83028, 27, 37.100002, 36.937, 35.968, 35.38, 31, 28, 28.11, 3, 1021.58496, 26.913036
2025-12-27T19:02:46Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.29, 31, 28, 28.11, 3, 1021.7456, 26.835758
2025-12-27T19:02:51Z, 30.89133, 28, 37.100002, 36.875, 35.75, 35.19, 31, 28, 28.1, 3, 1021.4878, 27.045706
2025-12-27T19:02:56Z, 30.83028, 27, 37.100002, 36.906, 35.937, 35.22, 31, 28, 28.11, 3, 1021.6885, 27.673828
2025-12-27T19:03:01Z, 30.89133, 27, 37.100002, 37.125, 35.875, 35.25, 31, 28, 28.11, 3, 1021.89746, 27.083239
2025-12-27T19:03:06Z, 30.83028, 29, 37.100002, 37.156, 36.187, 35.16, 31, 28, 28.11, 3, 1021.7324, 26.960587
2025-12-27T19:03:11Z, 30.83028, 29, 37.100002, 37.25, 35.843, 35.25, 31, 28, 28.11, 3, 1021.7114, 27.283365
2025-12-27T19:03:16Z, 30.89133, 29, 37.100002, 37.187, 36.093, 35.19, 31, 28, 28.11, 3, 1021.6333, 26.903109
2025-12-27T19:03:21Z, 30.83028, 28, 37, 37.125, 36, 35.22, 31, 28, 28.11, 3, 1021.85645, 27.208366
2025-12-27T19:03:26Z, 30.83028, 28, 37.100002, 37.343, 35.937, 35.41, 31, 28, 28.11, 3, 1021.7671, 27.008135
2025-12-27T19:03:31Z, 30.89133, 27, 37.100002, 37.031, 35.75, 35.25, 31, 28, 28.11, 3, 1021.58496, 26.998173
2025-12-27T19:03:36Z, 30.89133, 27, 37, 37.093, 35.75, 35.32, 31, 28, 28.11, 3, 1021.6499, 26.903109
2025-12-27T19:03:41Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.16, 31, 28, 28.11, 3, 1021.72656, 27.293432
2025-12-27T19:03:46Z, 30.83028, 27, 37.100002, 37.062, 35.843, 35.22, 31, 28, 28.11, 3, 1021.5161, 26.950642
2025-12-27T19:03:51Z, 30.83028, 29, 37.100002, 37.125, 36.062, 35.41, 31, 28, 28.11, 3, 1021.6333, 28.936304
2025-12-27T19:03:56Z, 30.83028, 28, 37, 37.031, 35.812, 35.25, 31, 28, 28.11, 3, 1021.7495, 27.673828
2025-12-27T19:04:01Z, 30.83028, 30, 37.100002, 37.093, 36, 35.25, 31, 28, 28.11, 3, 1021.71484, 27.473494
2025-12-27T19:04:06Z, 30.89133, 29, 37, 37.218, 35.968, 35.29, 31, 28, 28.11, 3, 1021.7363, 27.188301
2025-12-27T19:04:11Z, 30.83028, 28, 37.100002, 37.156, 35.781, 35.16, 31, 28, 28.11, 3, 1021.6577, 27.063244
2025-12-27T19:04:16Z, 30.89133, 29, 37, 37.093, 35.781, 35.38, 31, 28, 28.11, 3, 1021.44727, 26.903109
2025-12-27T19:04:21Z, 30.83028, 27, 37.100002, 37.187, 35.781, 35.29, 31, 28, 28.11, 3, 1021.604, 27.643206
2025-12-27T19:04:26Z, 30.76923, 28, 37.100002, 36.937, 35.875, 35.19, 31, 28, 28.11, 3, 1021.6577, 27.073242
2025-12-27T19:04:31Z, 30.83028, 29, 37, 36.906, 36.156, 35.25, 31, 28, 28.11, 3, 1021.52, 27.140768
2025-12-27T19:04:36Z, 30.89133, 28, 37, 37.062, 36.125, 35.19, 31, 28, 28.11, 3, 1021.47217, 26.89318
2025-12-27T19:04:41Z, 30.83028, 27, 37.100002, 36.968, 35.937, 35.19, 31, 28, 28.11, 3, 1021.27295, 27.140768
2025-12-27T19:04:46Z, 30.83028, 28, 37.100002, 37.062, 35.968, 35.25, 31, 28, 28.11, 3, 1021.5122, 26.865486
2025-12-27T19:04:51Z, 30.89133, 30, 37.100002, 37.312, 35.875, 35.25, 31, 28, 28.11, 3, 1021.4966, 27.255934
2025-12-27T19:04:56Z, 30.83028, 28, 37, 37.187, 35.718, 35.19, 31, 28, 28.11, 3, 1021.6846, 26.845667
2025-12-27T19:05:01Z, 30.83028, 29, 37.100002, 37.125, 36.312, 35.13, 31, 28, 28.11, 3, 1021.7842, 27.320812
2025-12-27T19:05:06Z, 30.89133, 28, 37, 37.062, 35.812, 35.35, 31, 28, 28.11, 3, 1021.6958, 27.018097
2025-12-27T19:05:11Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.13, 31, 28, 28.11, 3, 1021.57715, 27.013256
2025-12-27T19:05:16Z, 30.89133, 28, 37, 37.312, 36.093, 35.22, 31, 28, 28.12, 3, 1021.5464, 26.855577
2025-12-27T19:05:21Z, 30.83028, 28, 37, 37.156, 35.812, 35.22, 31, 28, 28.1, 3, 1021.5796, 27.015764
2025-12-27T19:05:26Z, 30.83028, 28, 37.100002, 37.062, 35.781, 35.22, 31, 28, 28.11, 3, 1021.4204, 27.568558
2025-12-27T19:05:31Z, 30.83028, 28, 37.100002, 37, 35.906, 35.32, 31, 28, 28.11, 3, 1021.68066, 27.113232
2025-12-27T19:05:36Z, 30.89133, 28, 37.100002, 36.937, 35.843, 35.38, 31, 28, 28.11, 3, 1021.4702, 27.653414
2025-12-27T19:05:41Z, 30.83028, 27, 37, 36.968, 35.843, 35.22, 31, 28, 28.11, 3, 1021.7363, 27.235832
2025-12-27T19:05:46Z, 30.83028, 29, 37, 37.062, 36.062, 35.25, 31, 28, 28.11, 3, 1021.54297, 27.205683
2025-12-27T19:05:51Z, 30.83028, 27, 37, 37.156, 36.125, 35.29, 31, 28, 28.11, 3, 1021.38184, 27.432941
2025-12-27T19:05:56Z, 30.83028, 29, 37.100002, 37.031, 36.093, 35.22, 31, 28, 28.11, 3, 1021.47363, 28.32907
2025-12-27T19:06:01Z, 30.83028, 28, 37.100002, 37.125, 35.812, 35.13, 31, 28, 28.12, 3, 1021.5542, 27.035725
2025-12-27T19:06:06Z, 30.83028, 28, 37.100002, 36.937, 36, 35.25, 31, 28, 28.11, 3, 1021.52344, 27.245884
2025-12-27T19:06:11Z, 30.83028, 27, 37.100002, 37.312, 35.906, 35.38, 31, 28, 28.12, 3, 1021.69775, 27.9385
2025-12-27T19:06:16Z, 30.83028, 30, 37.100002, 37.187, 35.875, 35.16, 31, 28, 28.11, 3, 1021.5161, 26.903109
2025-12-27T19:06:21Z, 30.83028, 28, 37.100002, 37.218, 36.125, 35.13, 31, 28, 28.12, 3, 1021.7207, 26.998173
2025-12-27T19:06:26Z, 30.89133, 29, 37.100002, 37.031, 36.062, 35.38, 31, 28, 28.11, 3, 1021.6157, 27.853748
2025-12-27T19:06:31Z, 30.89133, 28, 37.100002, 37.375, 36, 35.16, 31, 28, 28.11, 3, 1021.67676, 27.168236
2025-12-27T19:06:36Z, 30.89133, 27, 37.100002, 37.25, 35.781, 35.19, 31, 28, 28.11, 3, 1021.54297, 26.960587
2025-12-27T19:06:41Z, 30.89133, 28, 37.100002, 37.062, 35.718, 35.13, 31, 28, 28.12, 3, 1021.52344, 27.103235
2025-12-27T19:06:46Z, 30.83028, 28, 37.100002, 37.062, 35.968, 35.35, 31, 28, 28.11, 3, 1021.4507, 27.178268
2025-12-27T19:06:51Z, 30.83028, 29, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.11, 3, 1021.8301, 26.970531
2025-12-27T19:06:56Z, 30.83028, 28, 37.100002, 37.031, 35.812, 35.35, 31, 28, 28.12, 3, 1021.33203, 27.463356
2025-12-27T19:07:01Z, 30.76923, 28, 37.100002, 37.031, 36.093, 35.25, 31, 28, 28.12, 3, 1021.53906, 27.599075
2025-12-27T19:07:06Z, 30.76923, 29, 37.100002, 37.125, 36.093, 35.25, 31, 28, 28.11, 3, 1021.6885, 27.103235
2025-12-27T19:07:11Z, 30.83028, 30, 37.100002, 37.093, 35.781, 35.16, 31, 28, 28.11, 3, 1021.5464, 26.930752
2025-12-27T19:07:16Z, 30.83028, 28, 37, 36.968, 35.968, 35.32, 31, 28, 28.11, 3, 1021.5122, 28.709324
2025-12-27T19:07:21Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.12, 3, 1021.4297, 27.26323
2025-12-27T19:07:26Z, 30.76923, 28, 37.100002, 37.218, 35.687, 35.22, 31, 28, 28.12, 3, 1021.604, 26.950642
2025-12-27T19:07:31Z, 30.83028, 27, 37.100002, 37.031, 36.187, 35.25, 31, 28, 28.12, 3, 1021.7876, 27.130754
2025-12-27T19:07:36Z, 30.76923, 28, 37.100002, 37.031, 35.843, 35.16, 31, 28, 28.11, 3, 1021.5923, 26.950642
2025-12-27T19:07:41Z, 30.83028, 29, 37.100002, 37, 35.781, 35.16, 31, 28, 28.12, 3, 1021.76465, 27.100708
2025-12-27T19:07:46Z, 30.83028, 28, 37.100002, 37, 35.75, 35.19, 31, 28, 28.12, 3, 1021.4585, 27.083239
2025-12-27T19:07:51Z, 30.83028, 28, 37.100002, 36.968, 36, 35.1, 31, 28, 28.11, 3, 1021.61914, 27.320812
2025-12-27T19:07:56Z, 30.83028, 29, 37.100002, 37.093, 35.968, 35.32, 31, 28, 28.11, 3, 1021.62695, 27.245884
2025-12-27T19:08:01Z, 30.83028, 29, 37.100002, 37.031, 35.781, 35.19, 31, 28, 28.11, 3, 1021.56934, 26.89318
2025-12-27T19:08:06Z, 30.83028, 29, 37, 37.062, 35.718, 35.19, 31, 28, 28.12, 3, 1021.58105, 26.922964
2025-12-27T19:08:11Z, 30.83028, 28, 37, 36.937, 35.843, 35.25, 31, 28, 28.11, 3, 1021.44727, 30.70567
2025-12-27T19:08:16Z, 30.83028, 28, 37.100002, 37.218, 36.187, 35.22, 31, 28, 28.11, 3, 1021.2744, 27.330896
2025-12-27T19:08:21Z, 30.89133, 28, 37.100002, 36.968, 36.093, 35.35, 31, 28, 28.11, 3, 1021.6499, 26.960587
2025-12-27T19:08:26Z, 30.83028, 29, 37.100002, 37.343, 36.031, 35.32, 31, 28, 28.11, 3, 1021.54297, 27.035725
2025-12-27T19:08:31Z, 30.83028, 28, 37, 37.062, 35.781, 35.38, 31, 28, 28.11, 3, 1021.562, 27.093237
2025-12-27T19:08:36Z, 30.83028, 28, 37, 37.281, 35.843, 35.25, 31, 28, 28.11, 3, 1021.4087, 28.624819
2025-12-27T19:08:41Z, 30.83028, 28, 37.100002, 37.093, 35.875, 35.13, 31, 28, 28.11, 3, 1021.43164, 27.120739
2025-12-27T19:08:46Z, 30.76923, 28, 37, 37, 36.093, 35.25, 31, 28, 28.12, 3, 1021.65186, 26.950642
2025-12-27T19:08:51Z, 30.83028, 27, 37, 37.031, 36, 35.22, 31, 28, 28.1, 3, 1021.51074, 27.130754
2025-12-27T19:08:56Z, 30.83028, 28, 37, 37.343, 35.812, 35.19, 31, 28, 28.11, 3, 1021.47754, 26.817938
2025-12-27T19:09:01Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.41, 31, 28, 28.11, 3, 1021.44336, 27.853748
2025-12-27T19:09:06Z, 30.83028, 29, 37, 36.906, 35.937, 35.19, 31, 28, 28.12, 3, 1021.5635, 27.018097
2025-12-27T19:09:11Z, 30.83028, 29, 37, 36.968, 35.968, 35.29, 31, 28, 28.11, 3, 1021.6138, 27.388533
2025-12-27T19:09:16Z, 30.83028, 28, 37, 37.156, 35.906, 35.22, 31, 28, 28.11, 3, 1021.604, 26.950642
2025-12-27T19:09:21Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.38, 31, 28, 28.12, 3, 1021.33984, 26.998173
2025-12-27T19:09:26Z, 30.76923, 29, 37, 36.968, 36.156, 35.29, 31, 28, 28.11, 3, 1021.4624, 26.950642
2025-12-27T19:09:31Z, 30.83028, 30, 37, 37.218, 35.75, 35.22, 31, 28, 28.11, 3, 1021.4546, 26.855577
2025-12-27T19:09:36Z, 30.89133, 28, 37.100002, 37.218, 35.781, 35.19, 31, 28, 28.11, 3, 1021.58496, 26.913036
2025-12-27T19:09:41Z, 30.83028, 28, 37, 37.062, 35.937, 35.35, 31, 28, 28.11, 3, 1021.5044, 27.045706
2025-12-27T19:09:46Z, 30.83028, 29, 37.100002, 37.062, 35.937, 35.32, 31, 28, 28.12, 3, 1021.48535, 27.065664
2025-12-27T19:09:51Z, 30.83028, 27, 37, 36.937, 35.781, 35.22, 31, 28, 28.11, 3, 1021.5503, 27.178268
2025-12-27T19:09:56Z, 30.83028, 28, 37, 37.25, 35.718, 35.22, 31, 28, 28.11, 3, 1021.4238, 27.245884
2025-12-27T19:10:01Z, 30.83028, 28, 37.100002, 37.218, 35.843, 35.25, 31, 28, 28.11, 3, 1021.44727, 26.960587
2025-12-27T19:10:06Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.19, 31, 28, 28.11, 3, 1021.23975, 27.388533
2025-12-27T19:10:11Z, 30.83028, 28, 37.100002, 37.031, 36.062, 35.16, 31, 28, 28.12, 3, 1021.32227, 27.368326
2025-12-27T19:10:16Z, 30.83028, 28, 37.100002, 37.062, 35.968, 35.32, 31, 28, 28.11, 3, 1021.42773, 27.26323
2025-12-27T19:10:21Z, 30.89133, 29, 37.100002, 37, 35.75, 35.22, 31, 28, 28.11, 3, 1021.1787, 26.98821
2025-12-27T19:10:26Z, 30.83028, 28, 37.100002, 36.968, 35.75, 35.19, 31, 28, 28.11, 3, 1021.5464, 27.113232
2025-12-27T19:10:31Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.13, 31, 28, 28.11, 3, 1021.49316, 27.150784
2025-12-27T19:10:36Z, 30.89133, 28, 37.100002, 36.937, 35.875, 35.38, 31, 28, 28.11, 3, 1021.58105, 27.711153
2025-12-27T19:10:41Z, 30.83028, 28, 37.100002, 37.093, 36.156, 35.29, 31, 28, 28.12, 3, 1021.48145, 26.913036
2025-12-27T19:10:46Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.19, 31, 28, 28.11, 3, 1021.5005, 26.960587
2025-12-27T19:10:51Z, 30.83028, 30, 37.100002, 37.156, 36.031, 35.16, 31, 28, 28.12, 3, 1021.39746, 27.008135
2025-12-27T19:10:56Z, 30.83028, 29, 37.100002, 37.125, 36, 35.44, 31, 28, 28.12, 3, 1021.43555, 26.970531
2025-12-27T19:11:01Z, 30.83028, 29, 37.100002, 36.906, 35.937, 35.29, 31, 28, 28.12, 3, 1021.6133, 27.721378
2025-12-27T19:11:06Z, 30.89133, 27, 37.100002, 36.968, 35.781, 35.35, 31, 28, 28.11, 3, 1021.38965, 27.045706
2025-12-27T19:11:11Z, 30.83028, 29, 37.100002, 37, 35.781, 35.22, 31, 28, 28.11, 3, 1021.28613, 27.130754
2025-12-27T19:11:16Z, 30.89133, 28, 37.100002, 37.218, 36.187, 35.22, 31, 28, 28.1, 3, 1021.4917, 26.970531
2025-12-27T19:11:21Z, 30.89133, 28, 37.100002, 37.156, 35.781, 35.16, 31, 28, 28.11, 3, 1021.43945, 27.225782
2025-12-27T19:11:26Z, 30.83028, 28, 37, 37, 36.093, 35.38, 31, 28, 28.11, 3, 1021.5542, 26.960587
2025-12-27T19:11:31Z, 30.83028, 27, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.11, 3, 1021.3921, 27.874306
2025-12-27T19:11:36Z, 30.89133, 28, 37.100002, 37.281, 35.812, 35.22, 31, 28, 28.11, 3, 1021.355, 26.845667
2025-12-27T19:11:41Z, 30.83028, 28, 37.100002, 37.343, 35.843, 35.25, 31, 28, 28.11, 3, 1021.5005, 27.453217
2025-12-27T19:11:46Z, 30.83028, 28, 37, 37.25, 35.875, 35.22, 31, 28, 28.12, 3, 1021.34375, 26.98821
2025-12-27T19:11:51Z, 30.83028, 29, 37.100002, 37.156, 35.75, 35.41, 31, 28, 28.11, 3, 1021.4966, 27.083239
2025-12-27T19:11:56Z, 30.83028, 28, 37, 36.968, 36.187, 35.35, 31, 28, 28.11, 3, 1021.3628, 26.960587
2025-12-27T19:12:01Z, 30.83028, 29, 37, 37.031, 35.843, 35.22, 31, 28, 28.11, 3, 1021.57324, 27.53118
2025-12-27T19:12:06Z, 30.83028, 27, 37, 37.125, 35.812, 35.25, 31, 28, 28.12, 3, 1021.47363, 26.875397
2025-12-27T19:12:11Z, 30.89133, 29, 37.100002, 37.125, 36, 35.16, 31, 28, 28.11, 3, 1021.4126, 26.998173
2025-12-27T19:12:16Z, 30.83028, 28, 37.100002, 36.906, 35.843, 35.22, 31, 28, 28.11, 3, 1021.33594, 27.110723
2025-12-27T19:12:21Z, 30.83028, 27, 37.100002, 36.937, 35.75, 35.29, 31, 28, 28.11, 3, 1021.355, 27.340982
2025-12-27T19:12:26Z, 30.89133, 28, 37.100002, 36.937, 35.75, 35.29, 31, 28, 28.12, 3, 1021.43555, 27.340982
2025-12-27T19:12:31Z, 30.83028, 29, 37.100002, 37.281, 35.812, 35.25, 31, 28, 28.12, 3, 1021.5327, 26.940697
2025-12-27T19:12:36Z, 30.83028, 29, 37.100002, 37.25, 35.937, 35.19, 31, 28, 28.11, 3, 1021.25146, 27.388533
2025-12-27T19:12:41Z, 30.83028, 28, 37.100002, 37.062, 36.125, 35.32, 31, 28, 28.11, 3, 1021.43945, 27.188301
2025-12-27T19:12:46Z, 30.83028, 29, 37, 36.968, 35.812, 35.25, 31, 28, 28.11, 3, 1021.62695, 27.188301
2025-12-27T19:12:51Z, 30.83028, 28, 37.100002, 36.906, 35.875, 35.25, 31, 28, 28.11, 3, 1021.4702, 27.130754
2025-12-27T19:12:56Z, 30.76923, 29, 37.100002, 37.312, 35.968, 35.13, 31, 28, 28.11, 3, 1021.4087, 26.98821
2025-12-27T19:13:01Z, 30.83028, 28, 37.100002, 37.218, 35.937, 35.13, 31, 28, 28.11, 3, 1021.72656, 27.245884
2025-12-27T19:13:06Z, 30.89133, 28, 37, 37.375, 35.875, 35.13, 31, 28, 28.12, 3, 1021.34375, 27.083239
2025-12-27T19:13:11Z, 30.83028, 28, 37.100002, 37.031, 35.718, 35.25, 31, 28, 28.12, 3, 1021.48145, 27.178268
2025-12-27T19:13:16Z, 30.83028, 28, 37, 37.031, 36.187, 35.29, 31, 28, 28.11, 3, 1021.33594, 27.463356
2025-12-27T19:13:21Z, 30.83028, 28, 37.100002, 36.937, 36.062, 35.19, 31, 28, 28.11, 3, 1021.3247, 26.903109
2025-12-27T19:13:26Z, 30.83028, 28, 37.100002, 37, 35.75, 35.25, 31, 28, 28.11, 3, 1021.2461, 27.300642
2025-12-27T19:13:31Z, 30.83028, 27, 37.100002, 37.031, 36, 35.16, 31, 28, 28.11, 3, 1021.2666, 27.103235
2025-12-27T19:13:36Z, 30.83028, 29, 37.100002, 37.062, 36.062, 35.22, 31, 28, 28.11, 3, 1021.33057, 26.932892
2025-12-27T19:13:41Z, 30.89133, 28, 37.100002, 37.031, 36, 35.35, 31, 28, 28.11, 3, 1021.2588, 26.843544
2025-12-27T19:13:46Z, 30.76923, 28, 37.100002, 36.968, 35.75, 35.35, 31, 28, 28.11, 3, 1021.52, 27.205683
2025-12-27T19:13:51Z, 30.89133, 28, 37, 37.218, 35.875, 35.16, 31, 28, 28.11, 3, 1021.5083, 27.700928
2025-12-27T19:13:56Z, 30.76923, 28, 37.100002, 36.937, 36.187, 35.38, 31, 28, 28.11, 3, 1021.4531, 27.310726
2025-12-27T19:14:01Z, 30.89133, 29, 37.100002, 36.937, 36.062, 35.29, 31, 28, 28.12, 3, 1021.53516, 27.37843
2025-12-27T19:14:06Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.11, 3, 1021.52344, 27.235832
2025-12-27T19:14:11Z, 30.89133, 28, 37.100002, 36.906, 36, 35.16, 31, 28, 28.11, 3, 1021.5044, 27.055685
2025-12-27T19:14:16Z, 30.83028, 29, 37.100002, 37.312, 35.937, 35.19, 31, 28, 28.11, 3, 1021.52734, 26.883255
2025-12-27T19:14:21Z, 30.89133, 28, 37.100002, 37, 35.718, 35.38, 31, 28, 28.11, 3, 1021.53516, 26.978249
2025-12-27T19:14:26Z, 30.89133, 28, 37.100002, 36.968, 36, 35.32, 31, 28, 28.11, 3, 1021.58496, 27.255934
2025-12-27T19:14:31Z, 30.83028, 28, 37.100002, 36.906, 35.906, 35.32, 31, 28, 28.11, 3, 1021.5503, 27.188301
2025-12-27T19:14:36Z, 30.83028, 28, 37.100002, 37.093, 36.156, 35.19, 31, 28, 28.12, 3, 1021.604, 27.113232
2025-12-27T19:14:41Z, 30.83028, 28, 37.100002, 37.218, 36.093, 35.16, 31, 28, 28.11, 3, 1021.53516, 27.605898
2025-12-27T19:14:46Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.38, 31, 28, 28.11, 3, 1021.49316, 27.198334
2025-12-27T19:14:51Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.32, 31, 28, 28.11, 3, 1021.42773, 27.340982
2025-12-27T19:14:56Z, 30.83028, 29, 37.100002, 36.906, 35.937, 35.25, 31, 28, 28.11, 3, 1021.33203, 27.388533
2025-12-27T19:15:01Z, 30.83028, 28, 37, 37.281, 35.937, 35.25, 31, 28, 28.11, 3, 1021.43164, 27.008135
2025-12-27T19:15:06Z, 30.89133, 29, 37.100002, 37.125, 35.687, 35.13, 31, 28, 28.1, 3, 1021.6675, 27.653414
2025-12-27T19:15:11Z, 30.83028, 29, 37, 37.093, 35.843, 35.38, 31, 28, 28.11, 3, 1021.57324, 27.368326
2025-12-27T19:15:16Z, 30.89133, 29, 37.100002, 36.906, 35.875, 35.38, 31, 28, 28.11, 3, 1021.4585, 27.008135
2025-12-27T19:15:21Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.32, 31, 28, 28.12, 3, 1021.49854, 27.245884
2025-12-27T19:15:26Z, 30.89133, 27, 37.100002, 37.062, 35.75, 35.25, 31, 28, 28.11, 3, 1021.4126, 27.055685
2025-12-27T19:15:31Z, 30.89133, 28, 37, 37.093, 35.968, 35.41, 31, 28, 28.11, 3, 1021.6499, 27.330896
2025-12-27T19:15:36Z, 30.89133, 29, 37.100002, 36.968, 36, 35.19, 31, 28, 28.11, 3, 1021.604, 27.008135
2025-12-27T19:15:41Z, 30.76923, 27, 37.100002, 37.156, 35.781, 35.19, 31, 28, 28.11, 3, 1021.5005, 28.081043
2025-12-27T19:15:46Z, 30.83028, 28, 37.100002, 37.156, 35.906, 35.22, 31, 28, 28.11, 3, 1021.44727, 26.950642
2025-12-27T19:15:51Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.11, 3, 1021.3169, 27.500713
2025-12-27T19:15:56Z, 30.83028, 29, 37.100002, 37, 36.187, 35.22, 31, 28, 28.12, 3, 1021.7549, 27.330896
2025-12-27T19:16:01Z, 30.83028, 27, 37.100002, 37, 36.125, 35.35, 31, 28, 28.12, 3, 1021.6748, 26.960587
2025-12-27T19:16:06Z, 30.83028, 29, 37.100002, 36.968, 36.031, 35.29, 31, 28, 28.11, 3, 1021.3667, 26.960587
2025-12-27T19:16:11Z, 30.83028, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.12, 3, 1021.6094, 27.205683
2025-12-27T19:16:16Z, 30.89133, 29, 37.100002, 37.031, 35.75, 35.19, 31, 28, 28.11, 3, 1021.6577, 27.093237
2025-12-27T19:16:21Z, 30.83028, 29, 37.100002, 36.968, 35.906, 35.35, 31, 28, 28.12, 3, 1021.4868, 27.073242
2025-12-27T19:16:26Z, 30.89133, 28, 37.100002, 37, 35.718, 35.29, 31, 28, 28.11, 3, 1021.5757, 26.845667
2025-12-27T19:16:31Z, 30.89133, 28, 37.100002, 37.062, 35.718, 35.25, 31, 28, 28.11, 3, 1021.604, 27.500713
2025-12-27T19:16:36Z, 30.83028, 29, 37, 36.937, 35.812, 35.19, 31, 28, 28.11, 3, 1021.4761, 27.005785
2025-12-27T19:16:41Z, 30.83028, 28, 37.100002, 37.125, 35.781, 35.13, 31, 28, 28.11, 3, 1021.72266, 27.065664
2025-12-27T19:16:46Z, 30.89133, 29, 37.100002, 37.093, 36.156, 35.38, 31, 28, 28.11, 3, 1021.5005, 26.865486
2025-12-27T19:16:51Z, 30.83028, 28, 37.100002, 36.968, 36.031, 35.29, 31, 28, 28.11, 3, 1021.6118, 27.063244
2025-12-27T19:16:56Z, 30.83028, 28, 37.100002, 37.25, 35.718, 35.22, 31, 28, 28.11, 3, 1021.5122, 27.140768
2025-12-27T19:17:01Z, 30.89133, 28, 37, 37.218, 35.906, 35.19, 31, 28, 28.11, 3, 1021.39355, 27.018097
2025-12-27T19:17:06Z, 30.89133, 28, 37.100002, 37, 35.843, 35.29, 31, 28, 28.12, 3, 1021.6421, 27.340982
2025-12-27T19:17:11Z, 30.83028, 29, 37.100002, 36.937, 35.75, 35.29, 31, 28, 28.1, 3, 1021.2925, 27.225782
2025-12-27T19:17:16Z, 30.83028, 29, 37.100002, 37, 35.843, 35.35, 31, 28, 28.11, 3, 1021.4341, 27.340982
2025-12-27T19:17:21Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.16, 31, 28, 28.11, 3, 1021.28613, 27.103235
2025-12-27T19:17:26Z, 30.83028, 29, 37.100002, 37.218, 36.062, 35.16, 31, 28, 28.11, 3, 1021.48, 27.008135
2025-12-27T19:17:31Z, 30.76923, 28, 37, 36.968, 36, 35.35, 31, 28, 28.12, 3, 1021.52344, 26.978249
2025-12-27T19:17:36Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.22, 31, 28, 28.11, 3, 1021.4531, 27.785696
2025-12-27T19:17:41Z, 30.83028, 28, 37, 37.343, 35.968, 35.19, 31, 28, 28.1, 3, 1021.3462, 26.968287
2025-12-27T19:17:46Z, 30.83028, 28, 37.100002, 37.5, 35.75, 35.19, 31, 28, 28.11, 3, 1021.33057, 26.913036
2025-12-27T19:17:51Z, 30.83028, 28, 37, 37.125, 35.812, 35.19, 31, 28, 28.11, 3, 1021.28613, 27.283365
2025-12-27T19:17:56Z, 30.83028, 29, 37, 37.156, 35.906, 35.25, 31, 28, 28.11, 3, 1021.53516, 27.215733
2025-12-27T19:18:01Z, 30.89133, 29, 37.100002, 36.937, 35.812, 35.22, 31, 28, 28.11, 3, 1021.47363, 27.398634
2025-12-27T19:18:06Z, 30.83028, 28, 37.100002, 37.25, 36.031, 35.19, 31, 28, 28.11, 3, 1021.4663, 27.795956
2025-12-27T19:18:11Z, 30.89133, 29, 37, 37.187, 36.062, 35.29, 31, 28, 28.11, 3, 1021.3052, 27.103235
2025-12-27T19:18:16Z, 30.83028, 29, 37, 37.062, 35.843, 35.13, 31, 28, 28.11, 3, 1021.43945, 26.960587
2025-12-27T19:18:21Z, 30.83028, 28, 37.100002, 37.031, 35.718, 35.41, 31, 28, 28.11, 3, 1021.43164, 27.225782
2025-12-27T19:18:26Z, 30.83028, 29, 37.100002, 37.125, 35.812, 35.19, 31, 28, 28.11, 3, 1021.4546, 26.835758
2025-12-27T19:18:31Z, 30.83028, 27, 37.100002, 37.031, 35.718, 35.19, 31, 28, 28.11, 3, 1021.2666, 27.14817
2025-12-27T19:18:36Z, 30.89133, 29, 37.100002, 37.031, 36.093, 35.35, 31, 28, 28.11, 3, 1021.4126, 27.008135
2025-12-27T19:18:41Z, 30.83028, 29, 37.100002, 36.968, 35.906, 35.32, 31, 28, 28.11, 3, 1021.43555, 27.568558
2025-12-27T19:18:46Z, 30.83028, 27, 37, 36.937, 35.812, 35.22, 31, 28, 28.11, 3, 1021.57715, 27.035725
2025-12-27T19:18:51Z, 30.76923, 29, 37, 36.968, 36.125, 35.22, 31, 28, 28.11, 3, 1021.4702, 27.41584
2025-12-27T19:18:56Z, 30.83028, 29, 37.100002, 36.906, 36, 35.22, 31, 28, 28.11, 3, 1021.4126, 27.300642
2025-12-27T19:19:01Z, 30.83028, 29, 37.100002, 36.968, 35.718, 35.13, 31, 28, 28.11, 3, 1021.355, 27.480404
2025-12-27T19:19:06Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.32, 31, 28, 28.11, 3, 1021.7114, 26.903109
2025-12-27T19:19:11Z, 30.83028, 28, 37, 36.968, 35.875, 35.16, 31, 28, 28.12, 3, 1021.23975, 27.158203
2025-12-27T19:19:16Z, 30.83028, 28, 37.100002, 36.937, 36.062, 35.25, 31, 28, 28.11, 3, 1021.44727, 27.160799
2025-12-27T19:19:21Z, 30.89133, 28, 37.100002, 36.906, 36.156, 35.19, 31, 28, 28.12, 3, 1021.36084, 27.178268
2025-12-27T19:19:26Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.16, 31, 28, 28.11, 3, 1021.39746, 26.98821
2025-12-27T19:19:31Z, 30.83028, 29, 37.100002, 37, 35.781, 35.38, 31, 28, 28.11, 3, 1021.43945, 27.103235
2025-12-27T19:19:36Z, 30.89133, 29, 37.100002, 37, 36, 35.25, 31, 28, 28.11, 3, 1021.4624, 26.960587
2025-12-27T19:19:41Z, 30.83028, 28, 37.100002, 37, 35.968, 35.29, 31, 28, 28.11, 3, 1021.23975, 27.398634
2025-12-27T19:19:46Z, 30.89133, 30, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.11, 3, 1021.3169, 29.268904
2025-12-27T19:19:51Z, 30.83028, 28, 37.100002, 37.218, 35.75, 35.1, 31, 28, 28.11, 3, 1021.4546, 27.37843
2025-12-27T19:19:56Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.1, 31, 28, 28.11, 3, 1021.24365, 27.150784
2025-12-27T19:20:01Z, 30.83028, 27, 37.100002, 37.281, 36.062, 35.22, 31, 28, 28.11, 3, 1021.33984, 27.018097
2025-12-27T19:20:06Z, 30.83028, 29, 37.100002, 37.187, 35.843, 35.13, 31, 28, 28.11, 3, 1021.355, 27.758684
2025-12-27T19:20:11Z, 30.83028, 28, 37.100002, 37.218, 35.75, 35.38, 31, 28, 28.11, 3, 1021.38965, 27.008135
2025-12-27T19:20:16Z, 30.83028, 28, 37.100002, 37.093, 35.875, 35.38, 31, 28, 28.11, 3, 1021.562, 26.913036
2025-12-27T19:20:21Z, 30.76923, 28, 37, 36.937, 36, 35.29, 31, 28, 28.11, 3, 1021.47363, 27.758684
2025-12-27T19:20:26Z, 30.83028, 30, 37.100002, 37.187, 35.75, 35.29, 31, 28, 28.11, 3, 1021.4702, 26.950642
2025-12-27T19:20:31Z, 30.83028, 29, 37.100002, 37.156, 35.875, 35.19, 31, 28, 28.11, 3, 1021.33203, 27.04325
2025-12-27T19:20:36Z, 30.83028, 28, 37.100002, 37.093, 35.843, 35.32, 31, 28, 28.11, 3, 1021.3921, 26.808044
2025-12-27T19:20:41Z, 30.83028, 28, 37.100002, 37.218, 36.125, 35.29, 31, 28, 28.11, 3, 1021.48145, 27.605898
2025-12-27T19:20:46Z, 30.83028, 29, 37.100002, 37.031, 35.781, 35.29, 31, 28, 28.11, 3, 1021.3496, 26.950642
2025-12-27T19:20:51Z, 30.83028, 28, 37.100002, 37.187, 35.75, 35.22, 31, 28, 28.11, 3, 1021.47363, 27.245884
2025-12-27T19:20:56Z, 30.83028, 28, 37.100002, 37.093, 36, 35.07, 31, 28, 28.11, 3, 1021.48145, 26.722837
2025-12-27T19:21:01Z, 30.83028, 28, 37.100002, 37, 35.968, 35.16, 31, 28, 28.1, 3, 1021.4341, 27.045706
2025-12-27T19:21:06Z, 30.89133, 28, 37.100002, 37.093, 35.75, 35.29, 31, 28, 28.11, 3, 1021.33984, 27.083239
2025-12-27T19:21:11Z, 30.89133, 29, 37.100002, 37.062, 35.75, 35.25, 31, 28, 28.12, 3, 1021.44336, 28.03353
2025-12-27T19:21:16Z, 30.83028, 28, 37, 37.125, 35.812, 35.22, 31, 28, 28.11, 3, 1021.35156, 27.340982
2025-12-27T19:21:21Z, 30.89133, 29, 37.100002, 37.125, 36.187, 35.16, 31, 28, 28.11, 3, 1021.35156, 27.235832
2025-12-27T19:21:26Z, 30.83028, 28, 37.100002, 37.031, 36, 35.19, 31, 28, 28.11, 3, 1021.29395, 26.855577
2025-12-27T19:21:31Z, 30.83028, 27, 37.100002, 36.968, 35.843, 35.16, 31, 28, 28.11, 3, 1021.2285, 27.521025
2025-12-27T19:21:36Z, 30.89133, 28, 37.100002, 37.156, 35.75, 35.25, 31, 28, 28.12, 3, 1021.3589, 26.98821
2025-12-27T19:21:41Z, 30.89133, 29, 37.100002, 37.281, 35.906, 35.22, 31, 28, 28.11, 3, 1021.52, 27.113232
2025-12-27T19:21:46Z, 30.83028, 28, 37.100002, 36.906, 35.812, 35.41, 31, 28, 28.1, 3, 1021.50684, 27.018097
2025-12-27T19:21:51Z, 30.83028, 29, 37.100002, 36.937, 35.781, 35.25, 31, 28, 28.11, 3, 1021.2925, 27.245884
2025-12-27T19:21:56Z, 30.83028, 29, 37.100002, 37, 35.906, 35.25, 31, 28, 28.11, 3, 1021.4165, 27.035725
2025-12-27T19:22:01Z, 30.83028, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.11, 3, 1021.38965, 27.055685
2025-12-27T19:22:06Z, 30.83028, 28, 37.100002, 37.312, 36.093, 35.16, 31, 28, 28.11, 3, 1021.48145, 26.798153
2025-12-27T19:22:11Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.19, 31, 28, 28.11, 3, 1021.4126, 27.340982
2025-12-27T19:22:16Z, 30.83028, 30, 37.100002, 37, 35.781, 35.22, 31, 28, 28.11, 3, 1021.53516, 27.130754
2025-12-27T19:22:21Z, 30.89133, 29, 37.100002, 36.937, 35.781, 35.32, 31, 28, 28.11, 3, 1021.47217, 27.26323
2025-12-27T19:22:26Z, 30.83028, 29, 37.100002, 36.968, 35.906, 35.13, 31, 28, 28.11, 3, 1021.48535, 26.903109
2025-12-27T19:22:31Z, 30.83028, 29, 37, 37.25, 35.718, 35.25, 31, 28, 28.12, 3, 1021.4678, 26.960587
2025-12-27T19:22:36Z, 30.83028, 28, 37.100002, 37.375, 36.187, 35.16, 31, 28, 28.11, 3, 1021.84375, 27.843472
2025-12-27T19:22:41Z, 30.83028, 28, 37, 37.031, 36.062, 35.32, 31, 28, 28.11, 3, 1021.562, 26.903109
2025-12-27T19:22:46Z, 30.83028, 29, 37.100002, 37.125, 35.812, 35.25, 31, 28, 28.11, 3, 1021.4624, 28.03353
2025-12-27T19:22:51Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.19, 31, 28, 28.12, 3, 1021.5044, 27.463356
2025-12-27T19:22:56Z, 30.83028, 29, 37, 37.156, 35.937, 35.29, 31, 28, 28.11, 3, 1021.33594, 27.351067
2025-12-27T19:23:01Z, 30.83028, 29, 37, 36.937, 35.937, 35.16, 31, 28, 28.11, 3, 1021.4126, 27.225782
2025-12-27T19:23:06Z, 30.83028, 27, 37.100002, 37.125, 35.781, 35.16, 31, 28, 28.11, 3, 1021.34766, 27.283365
2025-12-27T19:23:11Z, 30.83028, 29, 37.100002, 36.906, 36.187, 35.35, 31, 28, 28.11, 3, 1021.48926, 26.930752
2025-12-27T19:23:16Z, 30.83028, 28, 37.100002, 36.937, 35.812, 35.29, 31, 28, 28.12, 3, 1021.29004, 27.150784
2025-12-27T19:23:21Z, 30.83028, 30, 37.100002, 36.937, 35.812, 35.16, 31, 28, 28.11, 3, 1021.38184, 27.500713
2025-12-27T19:23:26Z, 30.83028, 27, 37.100002, 37.218, 36, 35.13, 31, 28, 28.12, 3, 1021.4219, 27.008135
2025-12-27T19:23:31Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.13, 31, 28, 28.11, 3, 1021.4663, 27.198334
2025-12-27T19:23:36Z, 30.83028, 29, 37.100002, 37.062, 35.687, 35.35, 31, 28, 28.12, 3, 1021.35693, 27.093237
2025-12-27T19:23:41Z, 30.89133, 28, 37.100002, 36.875, 35.781, 35.35, 31, 28, 28.12, 3, 1021.48145, 27.368326
2025-12-27T19:23:46Z, 30.83028, 29, 37.100002, 37.312, 35.75, 35.32, 31, 28, 28.11, 3, 1021.44336, 27.045706
2025-12-27T19:23:51Z, 30.83028, 28, 37, 37.187, 35.875, 35.22, 31, 28, 28.11, 3, 1021.4663, 27.446201
2025-12-27T19:23:56Z, 30.83028, 29, 37.100002, 37.125, 36.031, 35.16, 31, 28, 28.11, 3, 1021.3281, 27.103235
2025-12-27T19:24:01Z, 30.83028, 28, 37.100002, 37, 36.125, 35.19, 31, 28, 28.11, 3, 1021.2554, 28.03353
2025-12-27T19:24:06Z, 30.83028, 29, 37.100002, 37.093, 35.781, 35.22, 31, 28, 28.11, 3, 1021.3589, 26.960587
2025-12-27T19:24:11Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.22, 31, 28, 28.12, 3, 1021.33984, 26.960587
2025-12-27T19:24:16Z, 30.89133, 28, 37.100002, 36.968, 35.937, 35.29, 32, 28, 28.11, 3, 1021.4048, 26.932892
2025-12-27T19:24:21Z, 30.83028, 29, 37, 37.031, 35.843, 35.22, 32, 28, 28.12, 3, 1021.49854, 27.198334
2025-12-27T19:24:26Z, 30.83028, 28, 37.100002, 37.187, 36.187, 35.13, 32, 28, 28.11, 3, 1021.56934, 26.913036
2025-12-27T19:24:31Z, 30.83028, 30, 37, 37.25, 35.843, 35.16, 32, 28, 28.11, 3, 1021.3779, 27.673828
2025-12-27T19:24:36Z, 30.76923, 29, 37.100002, 37, 35.781, 35.25, 32, 28, 28.12, 3, 1021.23584, 27.045706
2025-12-27T19:24:41Z, 30.83028, 29, 37.100002, 37.468, 35.968, 35.19, 32, 28, 28.11, 3, 1021.20557, 27.103235
2025-12-27T19:24:46Z, 30.83028, 28, 37.100002, 37.187, 35.781, 35.22, 31, 28, 28.12, 3, 1021.39355, 27.273296
2025-12-27T19:24:51Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.32, 31, 28, 28.12, 3, 1021.43164, 27.188301
2025-12-27T19:24:56Z, 30.83028, 28, 37.100002, 36.937, 35.906, 35.32, 31, 28, 28.11, 3, 1021.2744, 26.89318
2025-12-27T19:25:01Z, 30.89133, 29, 37.100002, 36.906, 35.781, 35.16, 31, 28, 28.11, 3, 1021.41504, 27.083239
2025-12-27T19:25:06Z, 30.76923, 29, 37.100002, 37.25, 36.093, 35.22, 31, 28, 28.11, 3, 1021.3208, 27.605898
2025-12-27T19:25:11Z, 30.83028, 29, 37, 37.093, 36.093, 35.22, 31, 28, 28.11, 3, 1021.4087, 27.911577
2025-12-27T19:25:16Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.38, 31, 28, 28.11, 3, 1021.1826, 27.008135
2025-12-27T19:25:21Z, 30.83028, 29, 37.100002, 36.906, 35.718, 35.22, 31, 28, 28.11, 3, 1021.4048, 27.178268
2025-12-27T19:25:26Z, 30.89133, 28, 37.100002, 37.281, 35.937, 35.29, 31, 28, 28.12, 3, 1021.18994, 27.996346
2025-12-27T19:25:31Z, 30.83028, 28, 37.100002, 37.375, 35.75, 35.19, 31, 28, 28.12, 3, 1021.2788, 26.998173
2025-12-27T19:25:36Z, 30.83028, 29, 37.100002, 37.218, 35.687, 35.22, 31, 28, 28.11, 3, 1021.1172, 27.198334
2025-12-27T19:25:41Z, 30.89133, 27, 37.100002, 37.062, 35.843, 35.41, 31, 28, 28.11, 3, 1021.3281, 27.055685
2025-12-27T19:25:46Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.12, 3, 1021.355, 26.855577
2025-12-27T19:25:51Z, 30.83028, 28, 37.100002, 37.312, 36.187, 35.29, 31, 28, 28.11, 3, 1021.24756, 27.911577
2025-12-27T19:25:56Z, 30.83028, 28, 37, 37.125, 35.812, 35.22, 31, 28, 28.11, 3, 1021.29004, 27.2184
2025-12-27T19:26:01Z, 30.83028, 28, 37, 37.125, 35.781, 35.16, 31, 28, 28.12, 3, 1021.3721, 27.215733
2025-12-27T19:26:06Z, 30.76923, 29, 37, 37.156, 35.75, 35.25, 31, 28, 28.11, 3, 1021.0674, 26.950642
2025-12-27T19:26:11Z, 30.83028, 29, 37.100002, 37.218, 35.718, 35.22, 31, 28, 28.11, 3, 1021.167, 27.368326
2025-12-27T19:26:16Z, 30.83028, 28, 37.100002, 37.25, 35.906, 35.07, 31, 28, 28.12, 3, 1021.34766, 26.913036
2025-12-27T19:26:21Z, 30.83028, 29, 37, 37.062, 35.875, 35.35, 31, 28, 28.12, 3, 1021.4126, 27.42596
2025-12-27T19:26:26Z, 30.83028, 28, 37.100002, 37.062, 36.093, 35.32, 31, 28, 28.12, 3, 1021.5137, 27.008135
2025-12-27T19:26:31Z, 30.83028, 28, 37.100002, 36.968, 36.062, 35.16, 31, 28, 28.11, 3, 1021.33203, 27.816477
2025-12-27T19:26:36Z, 30.83028, 29, 37.100002, 37.312, 35.843, 35.16, 31, 28, 28.11, 3, 1021.33203, 27.160799
2025-12-27T19:26:41Z, 30.83028, 29, 37.100002, 37.062, 35.718, 35.19, 31, 28, 28.12, 3, 1021.35156, 27.113232
2025-12-27T19:26:46Z, 30.83028, 29, 37.100002, 37.218, 35.906, 35.35, 31, 28, 28.12, 3, 1021.52344, 26.968287
2025-12-27T19:26:51Z, 30.83028, 29, 37, 37, 35.875, 35.35, 31, 28, 28.12, 3, 1021.4507, 27.473494
2025-12-27T19:26:56Z, 30.83028, 29, 37.100002, 37.093, 35.812, 35.22, 31, 28, 28.12, 3, 1021.272, 26.932892
2025-12-27T19:27:01Z, 30.83028, 29, 37, 37, 35.812, 35.19, 31, 28, 28.12, 3, 1021.4834, 27.025745
2025-12-27T19:27:06Z, 30.83028, 27, 37.100002, 37.093, 35.906, 35.25, 31, 28, 28.11, 3, 1021.09424, 26.89318
2025-12-27T19:27:11Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.19, 31, 28, 28.12, 3, 1021.24365, 27.008135
2025-12-27T19:27:16Z, 30.83028, 28, 37, 37.187, 36.156, 35.38, 31, 28, 28.11, 3, 1021.1631, 27.330896
2025-12-27T19:27:21Z, 30.83028, 28, 37.100002, 36.906, 35.812, 35.29, 31, 28, 28.11, 3, 1021.29785, 27.388533
2025-12-27T19:27:26Z, 30.89133, 29, 37.100002, 37.156, 35.781, 35.29, 31, 28, 28.11, 3, 1021.1826, 28.02318
2025-12-27T19:27:31Z, 30.83028, 29, 37, 36.906, 35.718, 35.16, 31, 28, 28.11, 3, 1021.4585, 27.075645
2025-12-27T19:27:36Z, 30.76923, 29, 37.100002, 37.281, 35.718, 35.16, 31, 28, 28.12, 3, 1021.3706, 27.453217
2025-12-27T19:27:41Z, 30.83028, 28, 37, 37.062, 35.843, 35.19, 31, 28, 28.11, 3, 1021.2788, 26.958323
2025-12-27T19:27:46Z, 30.83028, 30, 37.100002, 37.25, 35.875, 35.16, 31, 28, 28.12, 3, 1021.23193, 27.310726
2025-12-27T19:27:51Z, 30.83028, 29, 37.100002, 37.281, 36.156, 35.16, 31, 28, 28.11, 3, 1021.2788, 27.130754
2025-12-27T19:27:56Z, 30.83028, 28, 37.100002, 37.125, 36.125, 35.32, 31, 28, 28.11, 3, 1021.2744, 27.198334
2025-12-27T19:28:01Z, 30.83028, 28, 37, 37.062, 35.781, 35.19, 31, 28, 28.12, 3, 1021.1992, 27.40572
2025-12-27T19:28:06Z, 30.89133, 29, 37, 37.406, 35.968, 35.25, 31, 28, 28.12, 3, 1021.2842, 26.920807
2025-12-27T19:28:11Z, 30.89133, 29, 37.100002, 37.187, 36, 35.13, 31, 28, 28.12, 3, 1021.33984, 27.150784
2025-12-27T19:28:16Z, 30.83028, 30, 37.100002, 37.093, 35.718, 35.22, 31, 28, 28.12, 3, 1021.44336, 27.045706
2025-12-27T19:28:21Z, 30.89133, 29, 37.100002, 36.937, 35.812, 35.29, 31, 28, 28.12, 3, 1021.3247, 27.643206
2025-12-27T19:28:26Z, 30.83028, 27, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.11, 3, 1021.083, 26.970531
2025-12-27T19:28:31Z, 30.89133, 28, 37.100002, 36.906, 35.812, 35.29, 31, 28, 28.11, 3, 1021.4009, 26.913036
2025-12-27T19:28:36Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.19, 31, 28, 28.11, 3, 1021.39355, 26.89318
2025-12-27T19:28:41Z, 30.83028, 28, 37.100002, 37.093, 35.937, 35.19, 31, 28, 28.12, 3, 1021.0371, 27.673828
2025-12-27T19:28:46Z, 30.83028, 28, 37, 36.968, 35.781, 35.16, 31, 28, 28.11, 3, 1021.4048, 27.045706
2025-12-27T19:28:51Z, 30.83028, 28, 37.100002, 37, 35.718, 35.38, 31, 28, 28.11, 3, 1021.3628, 27.035725
2025-12-27T19:28:56Z, 30.89133, 29, 37.100002, 37.062, 35.75, 35.29, 31, 28, 28.11, 3, 1021.1748, 26.922964
2025-12-27T19:29:01Z, 30.83028, 28, 37, 37.031, 35.812, 35.19, 31, 28, 28.12, 3, 1021.334, 27.385479
2025-12-27T19:29:06Z, 30.83028, 28, 37.100002, 37.062, 36.156, 35.19, 31, 28, 28.12, 3, 1021.35693, 27.340982
2025-12-27T19:29:11Z, 30.89133, 29, 37.100002, 37.031, 36.156, 35.22, 31, 28, 28.11, 3, 1021.33984, 26.950642
2025-12-27T19:29:16Z, 30.83028, 28, 37.100002, 37, 36, 35.22, 31, 28, 28.12, 3, 1021.2842, 27.245884
2025-12-27T19:29:21Z, 30.83028, 30, 37.100002, 37.062, 35.937, 35.25, 31, 28, 28.11, 3, 1021.48145, 27.055685
2025-12-27T19:29:26Z, 30.83028, 28, 37, 37.375, 35.75, 35.16, 31, 28, 28.12, 3, 1021.4663, 27.340982
2025-12-27T19:29:31Z, 30.89133, 29, 37.100002, 37.312, 35.75, 35.32, 31, 28, 28.12, 3, 1021.18604, 27.035725
2025-12-27T19:29:36Z, 30.83028, 29, 37.100002, 36.937, 35.843, 35.22, 31, 28, 28.12, 3, 1021.49316, 27.160799
2025-12-27T19:29:41Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.12, 3, 1021.2554, 26.855577
2025-12-27T19:29:46Z, 30.76923, 29, 37, 36.906, 35.75, 35.38, 31, 28, 28.11, 3, 1021.355, 27.293432
2025-12-27T19:29:51Z, 30.83028, 29, 37.100002, 37, 35.968, 35.41, 31, 28, 28.11, 3, 1021.09814, 27.7382
2025-12-27T19:29:56Z, 30.83028, 30, 37.100002, 37.031, 35.937, 35.41, 31, 28, 28.12, 3, 1021.1709, 26.673552
2025-12-27T19:30:01Z, 30.76923, 28, 37, 37, 35.875, 35.25, 31, 28, 28.11, 3, 1021.23975, 27.035725
2025-12-27T19:30:06Z, 30.83028, 29, 37, 37.281, 35.843, 35.22, 31, 28, 28.11, 3, 1021.2246, 27.235832
2025-12-27T19:30:11Z, 30.83028, 28, 37, 37.25, 36.093, 35.25, 31, 28, 28.11, 3, 1021.1826, 28.672369
2025-12-27T19:30:16Z, 30.83028, 28, 37.100002, 37.093, 36.031, 35.13, 31, 28, 28.11, 3, 1021.1362, 26.865486
2025-12-27T19:30:21Z, 30.83028, 28, 37, 37.125, 35.937, 35.25, 31, 28, 28.11, 3, 1021.5659, 26.938398
2025-12-27T19:30:26Z, 30.83028, 28, 37.100002, 36.906, 35.812, 35.22, 31, 28, 28.12, 3, 1021.29785, 27.235832
2025-12-27T19:30:31Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.25, 31, 28, 28.12, 3, 1021.43164, 27.388533
2025-12-27T19:30:36Z, 30.76923, 28, 37.100002, 37.125, 36.187, 35.19, 31, 28, 28.12, 3, 1021.1826, 27.150784
2025-12-27T19:30:41Z, 30.83028, 29, 37.100002, 37, 36.187, 35.22, 31, 28, 28.12, 3, 1021.1763, 27.198334
2025-12-27T19:30:46Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.19, 31, 28, 28.11, 3, 1021.39746, 27.320812
2025-12-27T19:30:51Z, 30.83028, 28, 37.100002, 37.125, 35.843, 35.25, 31, 28, 28.12, 3, 1021.26465, 27.636469
2025-12-27T19:30:56Z, 30.83028, 29, 37.100002, 37.093, 36.031, 35.19, 31, 28, 28.12, 3, 1021.2261, 26.930752
2025-12-27T19:31:01Z, 30.83028, 28, 37, 37.375, 35.781, 35.19, 31, 28, 28.12, 3, 1021.21094, 27.388533
2025-12-27T19:31:06Z, 30.83028, 28, 37.100002, 37.218, 35.968, 35.22, 31, 28, 28.12, 3, 1021.43555, 26.932892
2025-12-27T19:31:11Z, 30.83028, 28, 37.100002, 36.937, 35.812, 35.35, 31, 28, 28.13, 3, 1021.48096, 27.018097
2025-12-27T19:31:16Z, 30.83028, 28, 37.100002, 36.906, 36.187, 35.35, 31, 28, 28.12, 3, 1021.1362, 26.788261
2025-12-27T19:31:21Z, 30.76923, 29, 37.100002, 37, 36.156, 35.22, 31, 28, 28.11, 3, 1021.3745, 27.293432
2025-12-27T19:31:26Z, 30.89133, 29, 37.100002, 37.343, 35.812, 35.19, 31, 28, 28.12, 3, 1021.25684, 26.98821
2025-12-27T19:31:31Z, 30.89133, 29, 37.100002, 37.125, 36, 35.22, 31, 28, 28.12, 3, 1021.48926, 27.473494
2025-12-27T19:31:36Z, 30.83028, 28, 37.100002, 37.093, 36, 35.38, 31, 28, 28.12, 3, 1021.31494, 27.37843
2025-12-27T19:31:41Z, 30.83028, 29, 37.100002, 37, 35.812, 35.25, 31, 28, 28.12, 3, 1021.395, 26.950642
2025-12-27T19:31:46Z, 30.83028, 28, 37.100002, 37.062, 35.781, 35.22, 31, 28, 28.11, 3, 1021.3589, 26.903109
2025-12-27T19:31:51Z, 30.89133, 29, 37.100002, 37.312, 35.875, 35.16, 31, 28, 28.11, 3, 1021.1748, 27.083239
2025-12-27T19:31:56Z, 30.83028, 29, 37.100002, 37.218, 35.968, 35.16, 31, 28, 28.12, 3, 1021.1709, 27.66362
2025-12-27T19:32:01Z, 30.83028, 28, 37.100002, 37.125, 36.156, 35.38, 31, 28, 28.12, 3, 1021.10205, 27.864027
2025-12-27T19:32:06Z, 30.83028, 29, 37.100002, 37.187, 35.875, 35.29, 31, 28, 28.12, 3, 1021.3413, 27.432941
2025-12-27T19:32:11Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.41, 31, 28, 28.11, 3, 1021.39355, 26.913036
2025-12-27T19:32:16Z, 30.83028, 28, 37.100002, 37.031, 35.718, 35.29, 31, 28, 28.11, 3, 1021.2285, 28.081043
2025-12-27T19:32:21Z, 30.89133, 28, 37.100002, 37.25, 36.062, 35.29, 31, 28, 28.12, 3, 1021.43555, 27.103235
2025-12-27T19:32:26Z, 30.83028, 28, 37, 37.218, 35.906, 35.13, 31, 28, 28.12, 3, 1021.2031, 27.008135
2025-12-27T19:32:31Z, 30.89133, 29, 37.100002, 37.156, 35.781, 35.22, 31, 28, 28.11, 3, 1021.09424, 27.035725
2025-12-27T19:32:36Z, 30.83028, 28, 37.100002, 37.062, 36.187, 35.41, 31, 28, 28.12, 3, 1021.38184, 27.02806
2025-12-27T19:32:41Z, 30.83028, 28, 37, 37.093, 35.843, 35.35, 31, 28, 28.12, 3, 1021.313, 27.768929
2025-12-27T19:32:46Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.29, 31, 28, 28.12, 3, 1021.33594, 26.98821
2025-12-27T19:32:51Z, 30.83028, 29, 37, 37.375, 36.125, 35.19, 31, 28, 28.11, 3, 1021.38965, 27.320812
2025-12-27T19:32:56Z, 30.83028, 29, 37.100002, 37.156, 36.031, 35.16, 31, 28, 28.11, 3, 1021.47363, 27.225782
2025-12-27T19:33:01Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.1, 31, 28, 28.11, 3, 1021.1631, 27.694244
2025-12-27T19:33:06Z, 30.89133, 30, 37, 37.093, 35.75, 35.41, 31, 28, 28.12, 3, 1021.3989, 26.89318
2025-12-27T19:33:11Z, 30.76923, 27, 37.100002, 36.968, 35.875, 35.32, 31, 28, 28.12, 3, 1021.376, 27.273296
2025-12-27T19:33:16Z, 30.89133, 29, 37.100002, 36.968, 36.187, 35.38, 31, 28, 28.12, 3, 1021.21484, 26.903109
2025-12-27T19:33:21Z, 30.89133, 28, 37, 37.062, 35.843, 35.35, 31, 28, 28.12, 3, 1021.376, 27.130754
2025-12-27T19:33:26Z, 30.76923, 28, 37.100002, 36.875, 35.812, 35.16, 31, 28, 28.11, 3, 1021.4507, 27.065664
2025-12-27T19:33:31Z, 30.89133, 29, 37.100002, 37.312, 36.031, 35.22, 31, 28, 28.12, 3, 1021.1826, 27.568558
2025-12-27T19:33:36Z, 30.83028, 27, 37.100002, 37.218, 35.937, 35.25, 31, 28, 28.12, 3, 1021.36426, 26.913036
2025-12-27T19:33:41Z, 30.89133, 29, 37.100002, 37.187, 35.937, 35.22, 31, 28, 28.12, 3, 1021.1211, 27.113232
2025-12-27T19:33:46Z, 30.83028, 27, 37.100002, 37, 35.937, 35.25, 31, 28, 28.11, 3, 1021.3208, 27.130754
2025-12-27T19:33:51Z, 30.83028, 29, 37, 37.187, 35.906, 35.19, 31, 28, 28.12, 3, 1021.125, 27.130754
2025-12-27T19:33:56Z, 30.83028, 28, 37.100002, 36.968, 36.187, 35.13, 31, 28, 28.12, 3, 1021.0923, 26.940697
2025-12-27T19:34:01Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.11, 3, 1021.29395, 27.53118
2025-12-27T19:34:06Z, 30.83028, 28, 37.100002, 37, 35.843, 35.25, 31, 28, 28.11, 3, 1021.2588, 27.643206
2025-12-27T19:34:11Z, 30.89133, 28, 37, 37.468, 36, 35.25, 31, 28, 28.12, 3, 1021.26465, 27.130754
2025-12-27T19:34:16Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.19, 31, 28, 28.11, 3, 1021.167, 27.14817
2025-12-27T19:34:21Z, 30.76923, 28, 37.100002, 37.375, 35.781, 35.16, 31, 28, 28.11, 3, 1021.3091, 27.150784
2025-12-27T19:34:26Z, 30.83028, 28, 37.100002, 37.062, 36.062, 35.29, 31, 28, 28.11, 3, 1021.209, 27.198334
2025-12-27T19:34:31Z, 30.83028, 28, 37.100002, 37, 35.875, 35.16, 31, 28, 28.12, 3, 1021.3779, 27.88069
2025-12-27T19:34:36Z, 30.83028, 27, 37.100002, 37.156, 36.156, 35.22, 31, 28, 28.11, 3, 1021.2627, 27.055685
2025-12-27T19:34:41Z, 30.83028, 29, 37.100002, 37.093, 35.843, 35.13, 31, 28, 28.12, 3, 1021.5327, 27.018097
2025-12-27T19:34:46Z, 30.89133, 29, 37.100002, 37, 35.812, 35.22, 31, 28, 28.11, 3, 1021.167, 27.178268
2025-12-27T19:34:51Z, 30.89133, 29, 37.100002, 37.218, 36.031, 35.1, 31, 28, 28.11, 3, 1021.2705, 27.093237
2025-12-27T19:34:56Z, 30.83028, 29, 37.100002, 36.968, 35.812, 35.38, 31, 28, 28.12, 3, 1021.20557, 27.483631
2025-12-27T19:35:01Z, 30.83028, 29, 37.100002, 36.906, 35.843, 35.25, 31, 28, 28.12, 3, 1021.33594, 27.43608
2025-12-27T19:35:06Z, 30.83028, 29, 37.100002, 36.937, 35.906, 35.25, 31, 28, 28.11, 3, 1021.6846, 27.273296
2025-12-27T19:35:11Z, 30.83028, 28, 37.100002, 36.875, 35.781, 35.22, 31, 28, 28.12, 3, 1021.4219, 27.636469
2025-12-27T19:35:16Z, 30.89133, 28, 37.100002, 36.937, 35.812, 35.29, 31, 28, 28.11, 3, 1021.20166, 26.808044
2025-12-27T19:35:21Z, 30.83028, 27, 37.100002, 36.906, 35.781, 35.16, 31, 28, 28.11, 3, 1021.29395, 28.413645
2025-12-27T19:35:26Z, 30.89133, 28, 37.100002, 37.312, 36.125, 35.25, 31, 28, 28.11, 3, 1021.2822, 27.330896
2025-12-27T19:35:31Z, 30.83028, 29, 37.100002, 37.156, 35.781, 35.19, 31, 28, 28.11, 3, 1021.0869, 27.483631
2025-12-27T19:35:36Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.29, 31, 28, 28.12, 3, 1021.3071, 27.283365
2025-12-27T19:35:41Z, 30.83028, 29, 37.100002, 37.031, 35.812, 35.13, 31, 28, 28.12, 3, 1021.38184, 27.083239
2025-12-27T19:35:46Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.32, 31, 28, 28.11, 3, 1021.3247, 26.883255
2025-12-27T19:35:51Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.32, 31, 28, 28.11, 3, 1021.167, 27.215733
2025-12-27T19:35:56Z, 30.83028, 29, 37.100002, 37, 36.187, 35.22, 31, 28, 28.11, 3, 1021.2627, 26.883255
2025-12-27T19:36:01Z, 30.83028, 28, 37.100002, 37.125, 36.093, 35.13, 31, 28, 28.11, 3, 1021.18604, 27.178268
2025-12-27T19:36:06Z, 30.83028, 29, 37.100002, 36.968, 35.875, 35.38, 31, 28, 28.12, 3, 1021.209, 27.015764
2025-12-27T19:36:11Z, 30.89133, 28, 37, 37.062, 35.812, 35.29, 31, 28, 28.11, 3, 1021.3052, 27.103235
2025-12-27T19:36:16Z, 30.83028, 27, 37.100002, 36.968, 36, 35.19, 31, 28, 28.12, 3, 1021.3032, 27.245884
2025-12-27T19:36:21Z, 30.83028, 27, 37.100002, 36.937, 35.75, 35.41, 31, 28, 28.11, 3, 1021.2822, 27.008135
2025-12-27T19:36:26Z, 30.83028, 28, 37.100002, 36.968, 35.875, 35.19, 31, 28, 28.12, 3, 1021.1763, 27.065664
2025-12-27T19:36:31Z, 30.83028, 29, 37, 36.906, 35.75, 35.25, 31, 28, 28.11, 3, 1021.29395, 27.483631
2025-12-27T19:36:36Z, 30.83028, 29, 37.100002, 37.156, 36.093, 35.25, 31, 28, 28.12, 3, 1021.23, 27.483631
2025-12-27T19:36:41Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.29, 31, 28, 28.11, 3, 1021.0254, 27.045706
2025-12-27T19:36:46Z, 30.83028, 28, 37.100002, 37.25, 36, 35.19, 31, 28, 28.11, 3, 1021.48535, 27.015764
2025-12-27T19:36:51Z, 30.89133, 28, 37, 37.156, 35.718, 35.16, 31, 28, 28.11, 3, 1021.63086, 26.978249
2025-12-27T19:36:56Z, 30.83028, 27, 37.100002, 37.093, 35.75, 35.35, 31, 28, 28.11, 3, 1021.29395, 27.816477
2025-12-27T19:37:01Z, 30.83028, 28, 37.100002, 37, 35.843, 35.29, 31, 28, 28.12, 3, 1021.3838, 26.940697
2025-12-27T19:37:06Z, 30.89133, 28, 37, 37.375, 35.875, 35.25, 31, 28, 28.11, 3, 1021.4009, 26.922964
2025-12-27T19:37:11Z, 30.83028, 28, 37, 37.25, 36.156, 35.29, 31, 28, 28.11, 3, 1021.29785, 27.018097
2025-12-27T19:37:16Z, 30.83028, 28, 37.100002, 37.093, 35.843, 35.19, 31, 28, 28.12, 3, 1021.2744, 26.817938
2025-12-27T19:37:21Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.11, 3, 1021.3779, 27.43608
2025-12-27T19:37:26Z, 30.83028, 29, 37.100002, 37, 36.031, 35.29, 31, 28, 28.11, 3, 1021.167, 26.978249
2025-12-27T19:37:31Z, 30.83028, 28, 37, 37.343, 36.062, 35.29, 31, 28, 28.12, 3, 1021.12305, 27.42596
2025-12-27T19:37:36Z, 30.89133, 28, 37.100002, 37.281, 35.812, 35.16, 31, 28, 28.11, 3, 1021.2788, 27.330896
2025-12-27T19:37:41Z, 30.89133, 29, 37, 37.25, 35.781, 35.16, 31, 28, 28.12, 3, 1021.2285, 27.168236
2025-12-27T19:37:46Z, 30.89133, 28, 37, 37.062, 35.781, 35.13, 31, 28, 28.11, 3, 1021.24365, 26.960587
2025-12-27T19:37:51Z, 30.83028, 28, 37.100002, 37, 35.812, 35.41, 31, 28, 28.12, 3, 1021.34766, 27.588903
2025-12-27T19:37:56Z, 30.89133, 28, 37.100002, 37.031, 36.062, 35.32, 31, 28, 28.11, 3, 1021.1631, 27.083239
2025-12-27T19:38:01Z, 30.83028, 28, 37.100002, 36.906, 36.062, 35.22, 31, 28, 28.12, 3, 1021.0386, 27.320812
2025-12-27T19:38:06Z, 30.83028, 29, 37, 36.906, 36, 35.19, 31, 28, 28.11, 3, 1021.083, 27.208366
2025-12-27T19:38:11Z, 30.83028, 28, 37.100002, 37, 35.843, 35.22, 31, 28, 28.12, 3, 1021.24756, 27.025745
2025-12-27T19:38:16Z, 30.83028, 29, 37, 37.031, 35.718, 35.1, 31, 28, 28.11, 3, 1021.18604, 27.140768
2025-12-27T19:38:21Z, 30.76923, 30, 37.100002, 36.906, 35.75, 35.16, 31, 28, 28.11, 3, 1021.19385, 27.130754
2025-12-27T19:38:26Z, 30.83028, 29, 37, 37.343, 35.718, 35.29, 31, 28, 28.12, 3, 1021.21484, 27.653414
2025-12-27T19:38:31Z, 30.83028, 28, 37, 37.218, 35.843, 35.16, 31, 28, 28.12, 3, 1021.2705, 27.055685
2025-12-27T19:38:36Z, 30.83028, 28, 37.100002, 37, 35.812, 35.22, 31, 28, 28.11, 3, 1020.95264, 26.932892
2025-12-27T19:38:41Z, 30.83028, 29, 37.100002, 37.093, 36.093, 35.35, 31, 28, 28.12, 3, 1021.355, 26.980476
2025-12-27T19:38:46Z, 30.83028, 28, 37.100002, 36.906, 36, 35.25, 31, 28, 28.12, 3, 1021.05615, 26.950642
2025-12-27T19:38:51Z, 30.83028, 29, 37.100002, 37.312, 35.781, 35.22, 31, 28, 28.11, 3, 1021.2666, 26.970531
2025-12-27T19:38:56Z, 30.83028, 27, 37.100002, 37.343, 35.906, 35.19, 31, 28, 28.12, 3, 1021.1382, 26.960587
2025-12-27T19:39:01Z, 30.89133, 29, 37.100002, 37.343, 35.906, 35.41, 31, 28, 28.12, 3, 1021.3413, 27.388533
2025-12-27T19:39:06Z, 30.89133, 29, 37.100002, 36.968, 35.75, 35.22, 31, 28, 28.12, 3, 1021.167, 26.930752
2025-12-27T19:39:11Z, 30.89133, 29, 37, 37, 36.125, 35.19, 31, 28, 28.12, 3, 1021.31494, 27.168236
2025-12-27T19:39:16Z, 30.83028, 29, 37.100002, 37.156, 35.75, 35.29, 31, 28, 28.11, 3, 1021.28613, 26.808044
2025-12-27T19:39:21Z, 30.83028, 29, 37.100002, 37.062, 36, 35.13, 31, 28, 28.11, 3, 1021.38574, 27.986013
2025-12-27T19:39:26Z, 30.83028, 28, 37.100002, 37.281, 35.812, 35.22, 31, 28, 28.12, 3, 1021.3989, 26.913036
2025-12-27T19:39:31Z, 30.83028, 28, 37, 37, 35.968, 35.38, 31, 28, 28.12, 3, 1021.3706, 27.215733
2025-12-27T19:39:36Z, 30.83028, 28, 37, 36.968, 35.843, 35.25, 31, 28, 28.11, 3, 1021.3169, 26.932892
2025-12-27T19:39:41Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.25, 31, 28, 28.11, 3, 1021.09814, 27.113232
2025-12-27T19:39:46Z, 30.83028, 29, 37.100002, 37.093, 35.781, 35.25, 31, 28, 28.11, 3, 1021.15186, 26.98821
2025-12-27T19:39:51Z, 30.76923, 29, 37, 36.937, 36.031, 35.32, 31, 28, 28.11, 3, 1021.2246, 27.293432
2025-12-27T19:39:56Z, 30.83028, 28, 37.100002, 36.906, 36.062, 35.38, 31, 28, 28.12, 3, 1021.353, 27.37843
2025-12-27T19:40:01Z, 30.83028, 29, 37.100002, 36.968, 36.031, 35.32, 31, 28, 28.11, 3, 1021.28613, 27.103235
2025-12-27T19:40:06Z, 30.83028, 29, 37.100002, 37, 35.812, 35.29, 31, 28, 28.11, 3, 1021.2705, 26.998173
2025-12-27T19:40:11Z, 30.83028, 29, 37.100002, 37.218, 35.906, 35.25, 31, 28, 28.11, 3, 1021.33984, 27.215733
2025-12-27T19:40:16Z, 30.83028, 28, 37.100002, 37.125, 35.937, 35.19, 31, 28, 28.12, 3, 1021.2744, 27.340982
2025-12-27T19:40:21Z, 30.83028, 29, 37.100002, 36.937, 35.781, 35.29, 31, 28, 28.11, 3, 1021.1709, 27.083239
2025-12-27T19:40:26Z, 30.89133, 30, 37.100002, 36.906, 36.187, 35.32, 31, 28, 28.11, 3, 1021.4507, 27.768929
2025-12-27T19:40:31Z, 30.83028, 27, 37, 37.281, 35.781, 35.16, 31, 28, 28.11, 3, 1021.23584, 27.073242
2025-12-27T19:40:36Z, 30.83028, 29, 37.100002, 37.25, 35.781, 35.16, 31, 28, 28.11, 3, 1021.33203, 27.225782
2025-12-27T19:40:41Z, 30.83028, 29, 37.100002, 37.125, 36.062, 35.13, 31, 28, 28.11, 3, 1021.3589, 27.443079
2025-12-27T19:40:46Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.29, 31, 28, 28.11, 3, 1021.10596, 27.43608
2025-12-27T19:40:51Z, 30.89133, 30, 37.100002, 37, 35.812, 35.25, 31, 28, 28.11, 3, 1021.33594, 27.103235
2025-12-27T19:40:56Z, 30.83028, 28, 37.100002, 37.312, 36, 35.19, 31, 28, 28.11, 3, 1021.1826, 27.045706
2025-12-27T19:41:01Z, 30.83028, 29, 37, 37.156, 35.906, 35.13, 31, 28, 28.11, 3, 1021.25, 26.968287
2025-12-27T19:41:06Z, 30.83028, 29, 37.100002, 37.156, 36.187, 35.22, 31, 28, 28.11, 3, 1021.3208, 26.940697
2025-12-27T19:41:11Z, 30.89133, 28, 37, 37.031, 36.062, 35.22, 31, 28, 28.11, 3, 1021.3169, 26.817938
2025-12-27T19:41:16Z, 30.76923, 28, 37.100002, 37.437, 36.093, 35.22, 31, 28, 28.11, 3, 1021.2285, 27.503906
2025-12-27T19:41:21Z, 30.83028, 28, 37.100002, 37.156, 36, 35.29, 31, 28, 28.11, 3, 1021.20166, 27.568558
2025-12-27T19:41:26Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.11, 3, 1021.01025, 26.998173
2025-12-27T19:41:31Z, 30.83028, 29, 37, 37, 35.906, 35.25, 31, 28, 28.11, 3, 1021.3208, 27.330896
2025-12-27T19:41:36Z, 30.83028, 28, 37.100002, 37.093, 35.687, 35.22, 31, 28, 28.12, 3, 1021.24365, 27.853748
2025-12-27T19:41:41Z, 30.83028, 28, 37, 36.968, 36.187, 35.1, 31, 28, 28.1, 3, 1021.3154, 27.673828
2025-12-27T19:41:46Z, 30.89133, 29, 37, 37.062, 35.906, 35.38, 31, 28, 28.11, 3, 1021.2554, 27.616089
2025-12-27T19:41:51Z, 30.89133, 28, 37.100002, 37, 35.75, 35.32, 31, 28, 28.12, 3, 1021.1113, 27.290556
2025-12-27T19:41:56Z, 30.89133, 28, 37.100002, 37, 36.062, 35.22, 31, 28, 28.11, 3, 1021.2705, 26.98821
2025-12-27T19:42:01Z, 30.76923, 29, 37, 37, 36, 35.19, 31, 28, 28.11, 3, 1020.9756, 27.055685
2025-12-27T19:42:06Z, 30.83028, 29, 37.100002, 37.187, 35.718, 35.16, 31, 28, 28.11, 3, 1021.0791, 27.62628
2025-12-27T19:42:11Z, 30.83028, 27, 37.100002, 37.125, 35.843, 35.35, 31, 28, 28.11, 3, 1021.09033, 27.558384
2025-12-27T19:42:16Z, 30.83028, 27, 37.100002, 36.937, 35.843, 35.19, 31, 28, 28.11, 3, 1021.33203, 27.093237
2025-12-27T19:42:21Z, 30.89133, 30, 37, 36.968, 36.187, 35.19, 31, 28, 28.11, 3, 1021.24756, 27.055685
2025-12-27T19:42:26Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.22, 31, 28, 28.1, 3, 1021.46484, 27.310726
2025-12-27T19:42:31Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.19, 31, 28, 28.12, 3, 1021.24365, 27.073242
2025-12-27T19:42:36Z, 30.83028, 28, 37.100002, 36.968, 36, 35.32, 31, 28, 28.11, 3, 1021.3628, 27.198334
2025-12-27T19:42:41Z, 30.83028, 28, 37, 36.968, 35.718, 35.35, 31, 28, 28.11, 3, 1021.2422, 26.885307
2025-12-27T19:42:46Z, 30.83028, 29, 37.100002, 37.093, 35.718, 35.13, 31, 28, 28.12, 3, 1021.48926, 26.998173
2025-12-27T19:42:51Z, 30.83028, 28, 37.100002, 36.906, 35.781, 35.16, 31, 28, 28.11, 3, 1021.34766, 27.330896
2025-12-27T19:42:56Z, 30.76923, 29, 37.100002, 36.968, 35.75, 35.25, 31, 28, 28.12, 3, 1021.1631, 27.198334
2025-12-27T19:43:01Z, 30.83028, 28, 37.100002, 36.937, 35.937, 35.25, 31, 28, 28.11, 3, 1021.2588, 26.960587
2025-12-27T19:43:06Z, 30.89133, 28, 37.100002, 36.906, 35.906, 35.22, 31, 28, 28.11, 3, 1021.1787, 27.150784
2025-12-27T19:43:11Z, 30.89133, 28, 37.100002, 37.25, 36.062, 35.22, 31, 28, 28.11, 3, 1021.3052, 27.225782
2025-12-27T19:43:16Z, 30.89133, 30, 37.100002, 36.968, 36, 35.29, 31, 28, 28.11, 3, 1021.2744, 27.140768
2025-12-27T19:43:21Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.11, 3, 1021.18994, 26.960587
2025-12-27T19:43:26Z, 30.83028, 29, 37.100002, 36.937, 35.75, 35.19, 31, 28, 28.11, 3, 1021.20166, 26.82783
2025-12-27T19:43:31Z, 30.83028, 29, 37, 37, 35.937, 35.22, 31, 28, 28.11, 3, 1021.22705, 27.43608
2025-12-27T19:43:36Z, 30.83028, 28, 37, 37.218, 35.781, 35.22, 31, 28, 28.11, 3, 1021.2554, 27.205683
2025-12-27T19:43:41Z, 30.83028, 29, 37.100002, 37.125, 36.218, 35.38, 31, 28, 28.12, 3, 1021.0791, 26.960587
2025-12-27T19:43:46Z, 30.83028, 28, 37, 37.125, 35.875, 35.29, 31, 28, 28.11, 3, 1021.4204, 26.978249
2025-12-27T19:43:51Z, 30.83028, 27, 37, 37.156, 35.781, 35.29, 31, 28, 28.11, 3, 1021.1362, 27.255934
2025-12-27T19:43:56Z, 30.83028, 29, 37, 37.281, 35.781, 35.29, 31, 28, 28.11, 3, 1021.2554, 26.89318
2025-12-27T19:44:01Z, 30.83028, 28, 37.100002, 37.187, 36.031, 35.25, 31, 28, 28.11, 3, 1021.4204, 28.176071
2025-12-27T19:44:06Z, 30.83028, 27, 37.100002, 37.093, 35.937, 35.13, 31, 28, 28.11, 3, 1021.1577, 26.930752
2025-12-27T19:44:11Z, 30.83028, 27, 37.100002, 37.093, 35.687, 35.32, 31, 28, 28.11, 3, 1021.2207, 27.806217
2025-12-27T19:44:16Z, 30.83028, 29, 37, 36.937, 35.937, 35.22, 31, 28, 28.11, 3, 1021.38574, 26.960587
2025-12-27T19:44:21Z, 30.89133, 27, 37, 37.281, 35.875, 35.16, 31, 28, 28.1, 3, 1021.32666, 27.43608
2025-12-27T19:44:26Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.19, 31, 28, 28.11, 3, 1021.4585, 26.98821
2025-12-27T19:44:31Z, 30.83028, 28, 37, 37.156, 35.812, 35.25, 31, 28, 28.11, 3, 1021.2886, 27.996346
2025-12-27T19:44:36Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.12, 3, 1021.38184, 26.978249
2025-12-27T19:44:41Z, 30.83028, 27, 37.100002, 36.906, 35.906, 35.16, 31, 28, 28.12, 3, 1021.3032, 26.98821
2025-12-27T19:44:46Z, 30.83028, 28, 37, 37, 35.937, 35.22, 31, 28, 28.12, 3, 1021.2207, 28.318615
2025-12-27T19:44:51Z, 30.83028, 27, 37.100002, 37.062, 35.718, 35.29, 31, 28, 28.11, 3, 1021.4663, 27.361153
2025-12-27T19:44:56Z, 30.89133, 28, 37.100002, 36.968, 35.906, 35.35, 31, 28, 28.12, 3, 1021.1709, 29.2581
2025-12-27T19:45:01Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.22, 32, 28, 28.11, 3, 1021.1362, 27.045706
2025-12-27T19:45:06Z, 30.89133, 29, 37, 37.093, 36.125, 35.13, 32, 28, 28.11, 3, 1021.23193, 26.89318
2025-12-27T19:45:11Z, 30.76923, 28, 37, 37, 35.843, 35.19, 32, 28, 28.11, 3, 1021.1631, 26.978249
2025-12-27T19:45:16Z, 30.83028, 28, 37.100002, 36.937, 35.812, 35.41, 32, 28, 28.11, 3, 1021.33203, 27.721378
2025-12-27T19:45:21Z, 30.89133, 28, 37, 36.968, 35.906, 35.22, 32, 28, 28.11, 3, 1021.24756, 27.62628
2025-12-27T19:45:26Z, 30.83028, 28, 37.100002, 36.906, 35.781, 35.16, 32, 28, 28.11, 3, 1021.14014, 27.37843
2025-12-27T19:45:31Z, 30.89133, 29, 37.100002, 37.156, 36, 35.29, 31, 28, 28.11, 3, 1021.2822, 27.235832
2025-12-27T19:45:36Z, 30.83028, 28, 37.100002, 36.906, 35.781, 35.13, 31, 28, 28.11, 3, 1021.23975, 28.672369
2025-12-27T19:45:41Z, 30.83028, 28, 37.100002, 37.312, 36.187, 35.1, 31, 28, 28.11, 3, 1020.8262, 27.150784
2025-12-27T19:45:46Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.38, 31, 28, 28.11, 3, 1021.1362, 28.825647
2025-12-27T19:45:51Z, 30.89133, 27, 37, 37.062, 36.062, 35.35, 31, 28, 28.11, 3, 1021.1826, 28.910116
2025-12-27T19:45:56Z, 30.89133, 27, 37.100002, 37.125, 35.968, 35.25, 31, 28, 28.11, 3, 1021.1118, 26.968287
2025-12-27T19:46:01Z, 30.83028, 28, 37.100002, 37.062, 35.75, 35.22, 31, 28, 28.11, 3, 1021.1211, 28.101774
2025-12-27T19:46:06Z, 30.89133, 28, 37.100002, 36.906, 35.937, 35.19, 31, 28, 28.12, 3, 1021.2417, 27.398634
2025-12-27T19:46:11Z, 30.76923, 29, 37.100002, 37.281, 35.843, 35.19, 31, 28, 28.12, 3, 1021.0791, 27.293432
2025-12-27T19:46:16Z, 30.83028, 28, 37.100002, 36.937, 36.187, 35.41, 31, 28, 28.12, 3, 1021.20166, 28.128557
2025-12-27T19:46:21Z, 30.83028, 28, 37, 36.937, 35.875, 35.32, 31, 28, 28.11, 3, 1021.33984, 28.81998
2025-12-27T19:46:26Z, 30.83028, 28, 37.100002, 36.968, 35.75, 35.25, 31, 28, 28.11, 3, 1021.125, 27.273296
2025-12-27T19:46:31Z, 30.89133, 28, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.12, 3, 1021.1421, 27.02806
2025-12-27T19:46:36Z, 30.83028, 29, 37.100002, 37.281, 35.937, 35.19, 31, 28, 28.12, 3, 1020.9009, 27.140768
2025-12-27T19:46:41Z, 30.83028, 29, 37.100002, 37.187, 35.812, 35.35, 31, 28, 28.12, 3, 1021.19775, 27.26323
2025-12-27T19:46:46Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.11, 3, 1021.05225, 26.950642
2025-12-27T19:46:51Z, 30.83028, 29, 37.100002, 37, 35.937, 35.22, 31, 28, 28.12, 3, 1021.25684, 27.150784
2025-12-27T19:46:56Z, 30.83028, 26, 37.100002, 36.906, 35.843, 35.22, 31, 28, 28.12, 3, 1021.1841, 26.940697
2025-12-27T19:47:01Z, 30.83028, 27, 37.100002, 37.25, 36.031, 35.22, 31, 28, 28.11, 3, 1021.29004, 28.09141
2025-12-27T19:47:06Z, 30.83028, 27, 37.100002, 37.218, 36.062, 35.1, 31, 28, 28.11, 3, 1021.05615, 26.970531
2025-12-27T19:47:11Z, 30.83028, 29, 37.100002, 37.093, 36.031, 35.16, 31, 28, 28.11, 3, 1021.3169, 27.358223
2025-12-27T19:47:16Z, 30.89133, 28, 37.100002, 37, 35.781, 35.1, 31, 28, 28.11, 3, 1021.19775, 27.310726
2025-12-27T19:47:21Z, 30.83028, 29, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.12, 3, 1021.2285, 27.103235
2025-12-27T19:47:26Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.25, 31, 28, 28.11, 3, 1021.05225, 27.320812
2025-12-27T19:47:31Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.12, 3, 1021.12646, 26.968287
2025-12-27T19:47:36Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.38, 31, 28, 28.11, 3, 1021.00635, 26.960587
2025-12-27T19:47:41Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.22, 31, 28, 28.12, 3, 1021.3721, 27.388533
2025-12-27T19:47:46Z, 30.83028, 28, 37.100002, 36.968, 36.093, 35.19, 31, 28, 28.11, 3, 1021.1787, 27.293432
2025-12-27T19:47:51Z, 30.83028, 28, 37, 37, 36, 35.22, 31, 28, 28.12, 3, 1021.14795, 27.51087
2025-12-27T19:47:56Z, 30.83028, 28, 37, 37.218, 35.968, 35.16, 31, 28, 28.12, 3, 1021.1592, 26.98821
2025-12-27T19:48:01Z, 30.89133, 28, 37, 37.187, 35.781, 35.22, 31, 28, 28.12, 3, 1021.18604, 27.083239
2025-12-27T19:48:06Z, 30.83028, 28, 37, 36.968, 35.75, 35.22, 31, 28, 28.12, 3, 1021.20166, 27.273296
2025-12-27T19:48:11Z, 30.83028, 28, 37.100002, 37, 35.937, 35.25, 31, 28, 28.11, 3, 1021.29004, 27.473494
2025-12-27T19:48:16Z, 30.83028, 29, 37.100002, 36.875, 36.187, 35.22, 31, 28, 28.12, 3, 1021.1421, 27.911577
2025-12-27T19:48:21Z, 30.83028, 28, 37.100002, 37.343, 36.156, 35.22, 31, 28, 28.11, 3, 1021.23193, 27.093237
2025-12-27T19:48:26Z, 30.83028, 28, 37.100002, 37.156, 36.062, 35.22, 31, 28, 28.11, 3, 1021.1709, 27.293432
2025-12-27T19:48:31Z, 30.83028, 29, 37.100002, 37.312, 35.812, 35.35, 31, 28, 28.12, 3, 1021.0117, 27.150784
2025-12-27T19:48:36Z, 30.83028, 28, 37.100002, 37.062, 35.718, 35.25, 31, 28, 28.12, 3, 1020.88916, 26.950642
2025-12-27T19:48:41Z, 30.83028, 28, 37, 37.343, 35.906, 35.25, 31, 28, 28.11, 3, 1021.1826, 27.826738
2025-12-27T19:48:46Z, 30.83028, 28, 37, 37.156, 35.875, 35.22, 31, 28, 28.11, 3, 1020.9375, 26.998173
2025-12-27T19:48:51Z, 30.83028, 28, 37, 37.125, 35.687, 35.16, 31, 28, 28.11, 3, 1021.10596, 27.178268
2025-12-27T19:48:56Z, 30.89133, 27, 37.100002, 37.062, 36.156, 35.41, 31, 28, 28.12, 3, 1021.20557, 27.035725
2025-12-27T19:49:01Z, 30.83028, 29, 37.100002, 37.093, 36.125, 35.22, 31, 28, 28.12, 3, 1021.2378, 27.055685
2025-12-27T19:49:06Z, 30.89133, 28, 37, 37.031, 36, 35.16, 31, 28, 28.12, 3, 1021.06006, 27.103235
2025-12-27T19:49:11Z, 30.89133, 28, 37.100002, 36.906, 35.812, 35.16, 31, 28, 28.11, 3, 1021.1787, 27.235832
2025-12-27T19:49:16Z, 30.83028, 29, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.11, 3, 1021.05615, 27.008135
2025-12-27T19:49:21Z, 30.83028, 28, 37.100002, 37, 35.875, 35.29, 31, 28, 28.12, 3, 1021.1172, 27.025745
2025-12-27T19:49:26Z, 30.83028, 28, 37.100002, 37.031, 35.906, 35.16, 31, 28, 28.12, 3, 1021.00244, 26.940697
2025-12-27T19:49:31Z, 30.89133, 28, 37, 36.968, 36.218, 35.13, 31, 28, 28.12, 3, 1021.12646, 27.605898
2025-12-27T19:49:36Z, 30.83028, 27, 37.100002, 37.093, 35.843, 35.22, 31, 28, 28.12, 3, 1021.0615, 27.253162
2025-12-27T19:49:41Z, 30.89133, 28, 37.100002, 37.093, 35.781, 35.32, 31, 28, 28.11, 3, 1021.05225, 27.541336
2025-12-27T19:49:46Z, 30.83028, 28, 37.100002, 37, 36.062, 35.29, 31, 28, 28.11, 3, 1021.23193, 26.960587
2025-12-27T19:49:51Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.22, 31, 28, 28.11, 3, 1021.29395, 27.208366
2025-12-27T19:49:56Z, 30.83028, 29, 37.100002, 36.937, 35.843, 35.32, 31, 28, 28.12, 3, 1021.1533, 26.922964
2025-12-27T19:50:01Z, 30.76923, 30, 37.100002, 36.937, 35.843, 35.29, 31, 28, 28.12, 3, 1021.19385, 27.265984
2025-12-27T19:50:06Z, 30.76923, 29, 37.100002, 37, 35.812, 35.32, 31, 28, 28.12, 3, 1021.07666, 27.188301
2025-12-27T19:50:11Z, 30.83028, 29, 37.100002, 37.062, 35.843, 35.38, 31, 28, 28.12, 3, 1021.20703, 27.025745
2025-12-27T19:50:16Z, 30.89133, 29, 37.100002, 36.937, 36.062, 35.25, 31, 28, 28.11, 3, 1020.9756, 27.113232
2025-12-27T19:50:21Z, 30.83028, 29, 37.100002, 36.968, 35.718, 35.29, 31, 28, 28.12, 3, 1021.1113, 27.140768
2025-12-27T19:50:26Z, 30.76923, 28, 37, 36.906, 35.718, 35.29, 31, 28, 28.12, 3, 1020.9487, 27.02806
2025-12-27T19:50:31Z, 30.83028, 27, 37.100002, 37.062, 35.812, 35.35, 31, 28, 28.11, 3, 1021.4126, 27.358223
2025-12-27T19:50:36Z, 30.83028, 28, 37.100002, 37.25, 35.75, 35.32, 31, 28, 28.11, 3, 1021.18994, 27.330896
2025-12-27T19:50:41Z, 30.83028, 29, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.12, 3, 1021.12305, 26.968287
2025-12-27T19:50:46Z, 30.83028, 29, 37.100002, 36.968, 35.812, 35.22, 31, 28, 28.13, 3, 1021.12305, 27.303501
2025-12-27T19:50:51Z, 30.83028, 29, 37.100002, 36.937, 36.031, 35.25, 31, 28, 28.12, 3, 1021.21094, 27.293432
2025-12-27T19:50:56Z, 30.83028, 29, 37.100002, 37.218, 36.031, 35.19, 31, 28, 28.11, 3, 1021.15186, 28.535105
2025-12-27T19:51:01Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.32, 31, 28, 28.12, 3, 1021.11523, 27.025745
2025-12-27T19:51:06Z, 30.89133, 30, 37.100002, 36.968, 36.062, 35.35, 31, 28, 28.12, 3, 1021.21094, 27.890985
2025-12-27T19:51:11Z, 30.89133, 29, 37.100002, 36.906, 35.968, 35.29, 31, 28, 28.12, 3, 1021.07666, 27.083239
2025-12-27T19:51:16Z, 30.89133, 29, 37.100002, 37.343, 35.906, 35.22, 31, 28, 28.12, 3, 1021.1289, 27.340982
2025-12-27T19:51:21Z, 30.83028, 28, 37.100002, 37.187, 36.093, 35.16, 31, 28, 28.12, 3, 1021.26074, 27.035725
2025-12-27T19:51:26Z, 30.89133, 29, 37.100002, 37.062, 36.093, 35.22, 31, 28, 28.12, 3, 1021.1953, 27.198334
2025-12-27T19:51:31Z, 30.89133, 30, 37.100002, 37, 36.031, 35.13, 31, 28, 28.11, 3, 1021.2207, 26.970531
2025-12-27T19:51:36Z, 30.83028, 29, 37.100002, 37.125, 35.812, 35.25, 31, 28, 28.12, 3, 1021.1074, 27.008135
2025-12-27T19:51:41Z, 30.83028, 29, 37.100002, 36.968, 35.906, 35.29, 31, 28, 28.12, 3, 1021.06006, 27.160799
2025-12-27T19:51:46Z, 30.89133, 28, 37.100002, 37.218, 35.937, 35.22, 31, 28, 28.11, 3, 1021.0635, 26.930752
2025-12-27T19:51:51Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.12, 3, 1020.9658, 27.110723
2025-12-27T19:51:56Z, 30.83028, 29, 37.100002, 37.031, 35.75, 35.19, 31, 28, 28.11, 3, 1021.0674, 26.960587
2025-12-27T19:52:01Z, 30.83028, 28, 37, 37.031, 36.156, 35.19, 31, 28, 28.12, 3, 1021.11523, 27.351067
2025-12-27T19:52:06Z, 30.83028, 28, 37.100002, 37.187, 35.937, 35.41, 31, 28, 28.13, 3, 1021.1763, 27.340982
2025-12-27T19:52:11Z, 30.83028, 29, 37.100002, 37, 35.812, 35.16, 31, 28, 28.11, 3, 1021.3247, 27.235832
2025-12-27T19:52:16Z, 30.83028, 30, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.12, 3, 1021.0039, 26.913036
2025-12-27T19:52:21Z, 30.83028, 29, 37.100002, 37, 36.031, 35.29, 31, 28, 28.12, 3, 1021.14404, 27.66362
2025-12-27T19:52:26Z, 30.89133, 28, 37, 37.031, 35.843, 35.25, 31, 28, 28.12, 3, 1021.14014, 26.815937
2025-12-27T19:52:31Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.19, 31, 28, 28.12, 3, 1021.167, 27.568558
2025-12-27T19:52:36Z, 30.83028, 28, 37.100002, 37.281, 35.812, 35.13, 31, 28, 28.11, 3, 1020.96436, 26.835758
2025-12-27T19:52:41Z, 30.83028, 29, 37, 37.031, 35.906, 35.35, 31, 28, 28.12, 3, 1021.19385, 27.521025
2025-12-27T19:52:46Z, 30.83028, 28, 37.100002, 37, 36.093, 35.25, 31, 28, 28.12, 3, 1020.97754, 26.855577
2025-12-27T19:52:51Z, 30.83028, 29, 37, 37, 36.062, 35.19, 31, 28, 28.12, 3, 1021.146, 27.188301
2025-12-27T19:52:56Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.13, 31, 28, 28.12, 3, 1021.0791, 27.130754
2025-12-27T19:53:01Z, 30.83028, 29, 37.100002, 37.375, 35.812, 35.16, 31, 28, 28.12, 3, 1020.9966, 27.673828
2025-12-27T19:53:06Z, 30.89133, 28, 37.100002, 36.937, 35.906, 35.32, 31, 28, 28.12, 3, 1021.09424, 26.903109
2025-12-27T19:53:11Z, 30.89133, 29, 37.100002, 37.281, 35.75, 35.29, 31, 28, 28.11, 3, 1020.8799, 27.065664
2025-12-27T19:53:16Z, 30.83028, 29, 37.100002, 37.062, 35.75, 35.35, 31, 28, 28.11, 3, 1021.04834, 26.940697
2025-12-27T19:53:21Z, 30.83028, 29, 37.100002, 37.093, 35.812, 35.19, 31, 28, 28.12, 3, 1021.16895, 27.955023
2025-12-27T19:53:26Z, 30.83028, 30, 37, 37.156, 35.875, 35.16, 31, 28, 28.11, 3, 1020.9375, 26.883255
2025-12-27T19:53:31Z, 30.83028, 27, 37.100002, 37.093, 36.187, 35.19, 31, 28, 28.12, 3, 1020.9619, 27.035725
2025-12-27T19:53:36Z, 30.89133, 28, 37.100002, 37.218, 35.781, 35.29, 31, 28, 28.11, 3, 1021.0215, 27.775434
2025-12-27T19:53:41Z, 30.83028, 28, 37.100002, 37.187, 36.031, 35.19, 31, 28, 28.12, 3, 1021.1382, 28.49815
2025-12-27T19:53:46Z, 30.83028, 28, 37.100002, 37.062, 35.75, 35.41, 31, 28, 28.12, 3, 1020.9678, 27.616089
2025-12-27T19:53:51Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.32, 31, 28, 28.12, 3, 1021.0005, 27.035725
2025-12-27T19:53:56Z, 30.89133, 28, 37.100002, 37.343, 35.906, 35.32, 31, 28, 28.11, 3, 1021.15186, 26.903109
2025-12-27T19:54:01Z, 30.76923, 28, 37, 37.156, 35.906, 35.19, 31, 28, 28.12, 3, 1020.86475, 27.178268
2025-12-27T19:54:06Z, 30.83028, 28, 37.100002, 37.125, 36.187, 35.1, 31, 28, 28.12, 3, 1020.9448, 27.26323
2025-12-27T19:54:11Z, 30.89133, 28, 37.100002, 37.031, 36.062, 35.35, 31, 28, 28.11, 3, 1021.04443, 27.083239
2025-12-27T19:54:16Z, 30.83028, 29, 37.100002, 37, 35.843, 35.32, 31, 28, 28.12, 3, 1021.07666, 26.960587
2025-12-27T19:54:21Z, 30.83028, 28, 37, 37.343, 35.75, 35.29, 31, 28, 28.12, 3, 1020.8701, 27.595709
2025-12-27T19:54:26Z, 30.83028, 29, 37.100002, 37.187, 35.937, 35.22, 31, 28, 28.11, 3, 1020.9946, 27.188301
2025-12-27T19:54:31Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.12, 3, 1020.8877, 27.103235
2025-12-27T19:54:36Z, 30.89133, 28, 37, 37, 35.718, 35.16, 31, 28, 28.12, 3, 1020.8052, 27.008135
2025-12-27T19:54:41Z, 30.89133, 28, 37.100002, 36.906, 36.218, 35.35, 31, 28, 28.12, 3, 1021.05615, 27.351067
2025-12-27T19:54:46Z, 30.89133, 28, 37, 37.093, 35.812, 35.22, 31, 28, 28.11, 3, 1020.96436, 26.998173
2025-12-27T19:54:51Z, 30.89133, 28, 37.100002, 36.937, 35.812, 35.29, 31, 28, 28.11, 3, 1021.1133, 27.340982
2025-12-27T19:54:56Z, 30.83028, 28, 37.100002, 37.093, 36.125, 35.19, 31, 28, 28.12, 3, 1021.1328, 27.008135
2025-12-27T19:55:01Z, 30.89133, 29, 37.100002, 37.062, 35.781, 35.19, 31, 28, 28.12, 3, 1021.0791, 27.351067
2025-12-27T19:55:06Z, 30.83028, 29, 37.100002, 37, 35.781, 35.16, 31, 28, 28.12, 3, 1021.01025, 27.110723
2025-12-27T19:55:11Z, 30.83028, 28, 37.100002, 36.968, 35.718, 35.25, 31, 28, 28.12, 3, 1020.9238, 27.599075
2025-12-27T19:55:16Z, 30.89133, 29, 37, 37.281, 35.843, 35.25, 31, 28, 28.12, 3, 1020.9678, 27.008135
2025-12-27T19:55:21Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.11, 3, 1021.1172, 27.073242
2025-12-27T19:55:26Z, 30.83028, 29, 37, 37.125, 35.812, 35.29, 31, 28, 28.11, 3, 1020.9873, 26.922964
2025-12-27T19:55:31Z, 30.89133, 27, 37, 36.906, 36.062, 35.22, 31, 28, 28.11, 3, 1021.04443, 27.120739
2025-12-27T19:55:36Z, 30.89133, 28, 37, 36.937, 35.875, 35.22, 31, 28, 28.12, 3, 1020.8799, 26.89318
2025-12-27T19:55:41Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.12, 3, 1021.0332, 27.43608
2025-12-27T19:55:46Z, 30.83028, 28, 37, 36.968, 35.937, 35.35, 31, 28, 28.12, 3, 1020.9619, 27.9385
2025-12-27T19:55:51Z, 30.89133, 27, 37.100002, 36.906, 35.937, 35.29, 31, 28, 28.11, 3, 1020.9375, 27.188301
2025-12-27T19:55:56Z, 30.76923, 29, 37.100002, 36.875, 35.781, 35.16, 31, 28, 28.12, 3, 1020.9429, 26.950642
2025-12-27T19:56:01Z, 30.83028, 29, 37.100002, 37.031, 35.843, 35.19, 31, 28, 28.11, 3, 1020.792, 27.198334
2025-12-27T19:56:06Z, 30.83028, 28, 37.100002, 37, 35.906, 35.13, 31, 28, 28.11, 3, 1021.1631, 27.62628
2025-12-27T19:56:11Z, 30.89133, 28, 37.100002, 37, 36.125, 35.38, 31, 28, 28.12, 3, 1021.27637, 27.055685
2025-12-27T19:56:16Z, 30.83028, 27, 37.100002, 36.968, 36.031, 35.29, 31, 28, 28.12, 3, 1021.1533, 27.140768
2025-12-27T19:56:21Z, 30.89133, 29, 37.100002, 36.937, 35.812, 35.29, 31, 28, 28.12, 3, 1021.01416, 27.178268
2025-12-27T19:56:26Z, 30.83028, 28, 37.100002, 37.218, 35.718, 35.13, 31, 28, 28.12, 3, 1020.9507, 27.008135
2025-12-27T19:56:31Z, 30.83028, 28, 37.100002, 37.125, 35.968, 35.13, 31, 28, 28.11, 3, 1020.86865, 27.113232
2025-12-27T19:56:36Z, 30.83028, 28, 37, 37.093, 35.875, 35.16, 31, 28, 28.12, 3, 1021.3032, 27.235832
2025-12-27T19:56:41Z, 30.89133, 28, 37.100002, 37.218, 36.187, 35.16, 31, 28, 28.12, 3, 1021.01025, 27.160799
2025-12-27T19:56:46Z, 30.89133, 29, 37, 37.125, 35.875, 35.16, 31, 28, 28.12, 3, 1021.0005, 26.913036
2025-12-27T19:56:51Z, 30.83028, 28, 37, 37.125, 36.062, 35.22, 31, 28, 28.12, 3, 1021.0039, 27.388533
2025-12-27T19:56:56Z, 30.83028, 29, 37.100002, 37, 36.031, 35.29, 31, 28, 28.11, 3, 1020.91846, 26.98821
2025-12-27T19:57:01Z, 30.83028, 26, 37, 36.937, 35.812, 35.22, 31, 28, 28.12, 3, 1021.12646, 27.351067
2025-12-27T19:57:06Z, 30.76923, 28, 37.100002, 37.093, 35.75, 35.25, 31, 28, 28.12, 3, 1021.0386, 26.940697
2025-12-27T19:57:11Z, 30.89133, 29, 37, 37.25, 35.812, 35.22, 31, 28, 28.11, 3, 1021.10205, 27.140768
2025-12-27T19:57:16Z, 30.83028, 28, 37, 37.093, 35.906, 35.19, 31, 28, 28.11, 3, 1020.8262, 26.913036
2025-12-27T19:57:21Z, 30.83028, 28, 37, 37.093, 35.875, 35.38, 31, 28, 28.11, 3, 1020.9219, 27.51087
2025-12-27T19:57:26Z, 30.83028, 29, 37, 37, 36.156, 35.25, 31, 28, 28.11, 3, 1020.9448, 26.903109
2025-12-27T19:57:31Z, 30.89133, 29, 37.100002, 36.937, 35.812, 35.19, 31, 28, 28.11, 3, 1020.9946, 27.273296
2025-12-27T19:57:36Z, 30.83028, 29, 37.100002, 37, 35.781, 35.22, 31, 28, 28.1, 3, 1021.0967, 26.940697
2025-12-27T19:57:41Z, 30.83028, 28, 37.100002, 37.187, 36.031, 35.1, 31, 28, 28.12, 3, 1020.8032, 27.330896
2025-12-27T19:57:46Z, 30.76923, 27, 37.100002, 37.031, 35.937, 35.38, 31, 28, 28.11, 3, 1020.9219, 27.208366
2025-12-27T19:57:51Z, 30.83028, 27, 37.100002, 37.062, 35.781, 35.25, 31, 28, 28.12, 3, 1020.86084, 27.235832
2025-12-27T19:57:56Z, 30.83028, 30, 37.100002, 36.906, 35.687, 35.25, 31, 28, 28.11, 3, 1020.7422, 27.255934
2025-12-27T19:58:01Z, 30.83028, 28, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.11, 3, 1020.9717, 27.008135
2025-12-27T19:58:06Z, 30.76923, 28, 37.100002, 36.968, 36.156, 35.16, 31, 28, 28.11, 3, 1020.9795, 27.113232
2025-12-27T19:58:11Z, 30.83028, 28, 37.100002, 37.406, 35.843, 35.32, 31, 28, 28.11, 3, 1020.9375, 27.959126
2025-12-27T19:58:16Z, 30.83028, 29, 37, 37.031, 35.906, 35.32, 31, 28, 28.12, 3, 1021.0425, 26.89318
2025-12-27T19:58:21Z, 30.83028, 29, 37.100002, 37.281, 35.781, 35.22, 31, 28, 28.11, 3, 1021.00244, 27.055685
2025-12-27T19:58:26Z, 30.83028, 28, 37.100002, 37.156, 35.937, 35.29, 31, 28, 28.11, 3, 1020.91455, 27.40572
2025-12-27T19:58:31Z, 30.83028, 29, 37.100002, 37.125, 35.718, 35.35, 31, 28, 28.11, 3, 1020.99854, 27.008135
2025-12-27T19:58:36Z, 30.83028, 28, 37, 37.062, 35.75, 35.25, 31, 28, 28.12, 3, 1020.855, 26.873327
2025-12-27T19:58:41Z, 30.89133, 29, 37, 36.906, 35.843, 35.25, 31, 28, 28.12, 3, 1020.86084, 27.616089
2025-12-27T19:58:46Z, 30.83028, 29, 37.100002, 37.187, 35.812, 35.16, 31, 28, 28.11, 3, 1020.81104, 27.035725
2025-12-27T19:58:51Z, 30.83028, 27, 37.100002, 37.125, 36.062, 35.16, 31, 28, 28.11, 3, 1020.81885, 26.978249
2025-12-27T19:58:56Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.25, 31, 28, 28.12, 3, 1020.88184, 27.340982
2025-12-27T19:59:01Z, 30.83028, 29, 37.100002, 37.031, 35.75, 35.25, 31, 28, 28.12, 3, 1020.9448, 27.188301
2025-12-27T19:59:06Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.19, 31, 28, 28.11, 3, 1020.9678, 26.978249
2025-12-27T19:59:11Z, 30.83028, 28, 37, 37.187, 35.875, 35.25, 31, 28, 28.11, 3, 1021.06006, 27.198334
2025-12-27T19:59:16Z, 30.89133, 29, 37.100002, 37.125, 35.75, 35.22, 31, 28, 28.11, 3, 1020.9907, 26.89318
2025-12-27T19:59:21Z, 30.89133, 28, 37, 37.125, 36.156, 35.38, 31, 28, 28.12, 3, 1020.8262, 27.37843
2025-12-27T19:59:26Z, 30.83028, 29, 37.100002, 37.093, 35.781, 35.32, 31, 28, 28.11, 3, 1021.0293, 26.950642
2025-12-27T19:59:31Z, 30.89133, 28, 37, 37.187, 36.125, 35.16, 31, 28, 28.11, 3, 1021.10596, 27.398634
2025-12-27T19:59:36Z, 30.83028, 29, 37, 37.156, 35.968, 35.22, 31, 28, 28.11, 3, 1020.96045, 26.903109
2025-12-27T19:59:41Z, 30.83028, 27, 37.100002, 37.156, 35.937, 35.19, 31, 28, 28.12, 3, 1020.77637, 27.198334
2025-12-27T19:59:46Z, 30.83028, 29, 37, 37.031, 36, 35.19, 31, 28, 28.12, 3, 1021.0869, 27.358223
2025-12-27T19:59:51Z, 30.76923, 28, 37, 36.937, 35.906, 35.25, 31, 28, 28.12, 3, 1020.97754, 27.160799
2025-12-27T19:59:56Z, 30.83028, 28, 37.100002, 37.093, 35.781, 35.25, 31, 28, 28.12, 3, 1021.0386, 26.940697
2025-12-27T20:00:01Z, 30.89133, 27, 37.100002, 36.937, 36.187, 35.16, 31, 28, 28.12, 3, 1020.9966, 27.093237
2025-12-27T20:00:06Z, 30.83028, 29, 37.100002, 37.218, 35.875, 35.38, 31, 28, 28.12, 3, 1021.0869, 26.940697
2025-12-27T20:00:11Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.19, 31, 28, 28.11, 3, 1020.7881, 26.98821
2025-12-27T20:00:16Z, 30.83028, 27, 37.100002, 36.968, 36.062, 35.19, 31, 28, 28.11, 3, 1020.8989, 27.443079
2025-12-27T20:00:21Z, 30.83028, 27, 37.100002, 36.906, 35.812, 35.19, 31, 28, 28.11, 3, 1021.1172, 27.37843
2025-12-27T20:00:26Z, 30.83028, 29, 37.100002, 36.937, 35.75, 35.16, 31, 28, 28.11, 3, 1020.9219, 27.690702
2025-12-27T20:00:31Z, 30.83028, 28, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.12, 3, 1020.8877, 26.998173
2025-12-27T20:00:36Z, 30.89133, 28, 37, 36.968, 35.781, 35.35, 31, 28, 28.11, 3, 1020.9448, 27.51087
2025-12-27T20:00:41Z, 30.83028, 29, 37.100002, 37, 36.125, 35.16, 31, 28, 28.11, 3, 1021.0332, 27.055685
2025-12-27T20:00:46Z, 30.76923, 28, 37.100002, 36.937, 35.875, 35.19, 31, 28, 28.11, 3, 1020.9756, 26.913036
2025-12-27T20:00:51Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.19, 31, 28, 28.11, 3, 1021.0405, 27.130754
2025-12-27T20:00:56Z, 30.83028, 28, 37.100002, 37, 35.968, 35.35, 31, 28, 28.11, 3, 1020.99854, 27.273296
2025-12-27T20:01:01Z, 30.83028, 28, 37.100002, 36.968, 35.75, 35.32, 31, 28, 28.11, 3, 1021.08154, 27.130754
2025-12-27T20:01:06Z, 30.83028, 29, 37.100002, 36.937, 35.843, 35.22, 31, 28, 28.12, 3, 1021.0405, 27.015764
2025-12-27T20:01:11Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.11, 3, 1021.0674, 27.388533
2025-12-27T20:01:16Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.29, 31, 28, 28.11, 3, 1020.6846, 27.113232
2025-12-27T20:01:21Z, 30.83028, 29, 37.100002, 36.968, 36.187, 35.25, 31, 28, 28.11, 3, 1020.9795, 27.073242
2025-12-27T20:01:26Z, 30.83028, 29, 37, 37.312, 36.093, 35.19, 31, 28, 28.11, 3, 1021.06006, 27.26323
2025-12-27T20:01:31Z, 30.83028, 29, 37, 37.156, 35.812, 35.16, 31, 28, 28.12, 3, 1021.0791, 27.055685
2025-12-27T20:01:36Z, 30.83028, 29, 37.100002, 37.125, 36, 35.19, 31, 28, 28.12, 3, 1020.9238, 27.045706
2025-12-27T20:01:41Z, 30.76923, 29, 37, 37.062, 36.031, 35.29, 31, 28, 28.11, 3, 1020.9678, 27.368326
2025-12-27T20:01:46Z, 30.89133, 28, 37.100002, 37.062, 35.75, 35.22, 31, 28, 28.12, 3, 1020.99854, 26.950642
2025-12-27T20:01:51Z, 30.83028, 28, 37.100002, 36.968, 35.718, 35.22, 31, 28, 28.11, 3, 1021.1133, 26.913036
2025-12-27T20:01:56Z, 30.83028, 28, 37.100002, 37.093, 35.875, 35.13, 31, 28, 28.11, 3, 1020.82275, 26.960587
2025-12-27T20:02:01Z, 30.83028, 29, 37, 37.062, 35.875, 35.22, 31, 28, 28.11, 3, 1021.1172, 27.208366
2025-12-27T20:02:06Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.16, 31, 28, 28.11, 3, 1020.7075, 26.98821
2025-12-27T20:02:11Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.16, 31, 28, 28.1, 3, 1021.0469, 28.651217
2025-12-27T20:02:16Z, 30.89133, 29, 37.100002, 37, 36, 35.32, 31, 28, 28.12, 3, 1021.01416, 26.778368
2025-12-27T20:02:21Z, 30.76923, 27, 37.100002, 36.937, 35.781, 35.25, 31, 28, 28.11, 3, 1021.1362, 27.26323
2025-12-27T20:02:26Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.13, 31, 28, 28.11, 3, 1020.8491, 27.130754
2025-12-27T20:02:31Z, 30.89133, 28, 37.100002, 37.406, 35.937, 35.22, 31, 28, 28.12, 3, 1021.0884, 27.055685
2025-12-27T20:02:36Z, 30.89133, 29, 37.100002, 37.031, 35.75, 35.38, 31, 28, 28.11, 3, 1020.8491, 27.568558
2025-12-27T20:02:41Z, 30.83028, 29, 37.100002, 37.281, 36.187, 35.29, 31, 28, 28.11, 3, 1020.8721, 27.045706
2025-12-27T20:02:46Z, 30.89133, 28, 37.100002, 37, 36.156, 35.29, 31, 28, 28.11, 3, 1020.96436, 27.37843
2025-12-27T20:02:51Z, 30.89133, 29, 37.100002, 37.093, 36.031, 35.13, 31, 28, 28.11, 3, 1020.96045, 28.223587
2025-12-27T20:02:56Z, 30.89133, 28, 37.100002, 37.093, 36, 35.29, 31, 28, 28.11, 3, 1021.09814, 26.98821
2025-12-27T20:03:01Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.29, 31, 28, 28.1, 3, 1021.0122, 26.970531
2025-12-27T20:03:06Z, 30.89133, 28, 37.100002, 37.218, 35.843, 35.32, 31, 28, 28.11, 3, 1020.9321, 27.490559
2025-12-27T20:03:11Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.19, 31, 28, 28.11, 3, 1020.9946, 26.855577
2025-12-27T20:03:16Z, 30.83028, 29, 37.100002, 37.156, 35.937, 35.25, 31, 28, 28.11, 3, 1020.95264, 26.960587
2025-12-27T20:03:21Z, 30.89133, 28, 37.100002, 37, 36.125, 35.38, 31, 28, 28.11, 3, 1020.9907, 27.103235
2025-12-27T20:03:26Z, 30.83028, 28, 37.100002, 37, 36.156, 35.29, 31, 28, 28.11, 3, 1020.96045, 26.998173
2025-12-27T20:03:31Z, 30.83028, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.11, 3, 1021.02783, 27.225782
2025-12-27T20:03:36Z, 30.83028, 29, 37.100002, 37.093, 35.812, 35.19, 31, 28, 28.11, 3, 1021.1211, 26.978249
2025-12-27T20:03:41Z, 30.83028, 28, 37.100002, 37.062, 35.875, 35.19, 31, 28, 28.11, 3, 1020.99854, 27.150784
2025-12-27T20:03:46Z, 30.89133, 27, 37.100002, 37.093, 35.875, 35.16, 31, 28, 28.11, 3, 1020.9053, 26.970531
2025-12-27T20:03:51Z, 30.83028, 29, 37, 36.968, 35.718, 35.25, 31, 28, 28.11, 3, 1021.0635, 27.330896
2025-12-27T20:03:56Z, 30.89133, 29, 37.100002, 37, 35.875, 35.22, 31, 28, 28.11, 3, 1021.1748, 26.940697
2025-12-27T20:04:01Z, 30.83028, 29, 37.100002, 37.312, 35.812, 35.19, 31, 28, 28.11, 3, 1020.9321, 27.093237
2025-12-27T20:04:06Z, 30.83028, 30, 37.100002, 37.093, 36.093, 35.29, 31, 28, 28.11, 3, 1020.99316, 26.913036
2025-12-27T20:04:11Z, 30.83028, 28, 37.100002, 37.25, 36.031, 35.13, 31, 28, 28.11, 3, 1020.96045, 27.51087
2025-12-27T20:04:16Z, 30.89133, 29, 37.100002, 37.093, 36, 35.22, 31, 28, 28.11, 3, 1021.10596, 27.283365
2025-12-27T20:04:21Z, 30.83028, 27, 37.100002, 36.906, 35.781, 35.22, 31, 28, 28.1, 3, 1020.98584, 27.035725
2025-12-27T20:04:26Z, 30.89133, 29, 37.100002, 36.968, 35.875, 35.22, 31, 28, 28.11, 3, 1021.15576, 28.994516
2025-12-27T20:04:31Z, 30.89133, 28, 37.100002, 37, 36.187, 35.29, 31, 28, 28.12, 3, 1021.10205, 27.103235
2025-12-27T20:04:36Z, 30.83028, 28, 37.100002, 37.062, 35.875, 35.35, 31, 28, 28.11, 3, 1020.99854, 27.008135
2025-12-27T20:04:41Z, 30.83028, 28, 37.100002, 36.906, 36.031, 35.29, 31, 28, 28.11, 3, 1021.2788, 26.930752
2025-12-27T20:04:46Z, 30.83028, 27, 37.100002, 37.531, 36.062, 35.16, 31, 28, 28.1, 3, 1020.9971, 27.41584
2025-12-27T20:04:51Z, 30.89133, 28, 37, 37.093, 35.906, 35.19, 31, 28, 28.11, 3, 1020.89355, 26.998173
2025-12-27T20:04:56Z, 30.83028, 28, 37, 37.125, 35.75, 35.1, 31, 28, 28.11, 3, 1021.10205, 27.293432
2025-12-27T20:05:01Z, 30.89133, 28, 37.100002, 37, 35.968, 35.22, 31, 28, 28.11, 3, 1020.84033, 27.065664
2025-12-27T20:05:06Z, 30.83028, 28, 37.100002, 36.906, 35.937, 35.29, 31, 28, 28.1, 3, 1020.9131, 27.853748
2025-12-27T20:05:11Z, 30.83028, 28, 37.100002, 37.281, 36.187, 35.22, 31, 28, 28.11, 3, 1021.10986, 26.950642
2025-12-27T20:05:16Z, 30.83028, 29, 37.100002, 37.218, 35.875, 35.16, 31, 28, 28.11, 3, 1020.9834, 27.208366
2025-12-27T20:05:21Z, 30.83028, 27, 37.100002, 37.156, 35.843, 35.32, 31, 28, 28.1, 3, 1020.8633, 27.643206
2025-12-27T20:05:26Z, 30.83028, 29, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.1, 3, 1021.0469, 27.43608
2025-12-27T20:05:31Z, 30.89133, 28, 37, 37.031, 35.687, 35.22, 31, 28, 28.11, 3, 1020.8262, 27.103235
2025-12-27T20:05:36Z, 30.89133, 29, 37.100002, 36.968, 35.937, 35.29, 31, 28, 28.11, 3, 1020.90137, 27.045706
2025-12-27T20:05:41Z, 30.83028, 28, 37.100002, 37, 35.937, 35.19, 31, 28, 28.11, 3, 1021.04443, 27.503906
2025-12-27T20:05:46Z, 30.83028, 29, 37.100002, 36.906, 35.75, 35.25, 31, 28, 28.11, 3, 1020.7178, 27.018097
2025-12-27T20:05:51Z, 30.83028, 30, 37.100002, 37, 35.843, 35.25, 31, 28, 28.1, 3, 1020.8135, 27.490559
2025-12-27T20:05:56Z, 30.83028, 28, 37.100002, 36.906, 35.812, 35.38, 31, 28, 28.11, 3, 1021.0161, 26.903109
2025-12-27T20:06:01Z, 30.89133, 27, 37, 37, 36.125, 35.22, 31, 28, 28.11, 3, 1021.0791, 27.51087
2025-12-27T20:06:06Z, 30.83028, 28, 37.100002, 37.25, 35.75, 35.19, 31, 28, 28.1, 3, 1021.1543, 26.913036
2025-12-27T20:06:11Z, 30.83028, 28, 37.100002, 37.156, 35.781, 35.13, 31, 28, 28.1, 3, 1020.74805, 27.018097
2025-12-27T20:06:16Z, 30.76923, 27, 37.100002, 37.125, 35.718, 35.38, 31, 28, 28.11, 3, 1020.9092, 26.825848
2025-12-27T20:06:21Z, 30.83028, 27, 37, 36.968, 35.906, 35.35, 31, 28, 28.11, 3, 1021.167, 27.150784
2025-12-27T20:06:26Z, 30.83028, 29, 37.100002, 37.031, 35.843, 35.19, 31, 28, 28.1, 3, 1020.98584, 27.035725
2025-12-27T20:06:31Z, 30.83028, 29, 37.100002, 37.062, 35.875, 35.19, 31, 28, 28.11, 3, 1020.834, 27.255934
2025-12-27T20:06:36Z, 30.83028, 28, 37, 37.062, 36.031, 35.25, 31, 28, 28.11, 3, 1020.9282, 28.128557
2025-12-27T20:06:41Z, 30.83028, 28, 37.100002, 37, 35.843, 35.19, 31, 28, 28.11, 3, 1020.89355, 27.700928
2025-12-27T20:06:46Z, 30.83028, 28, 37.100002, 37, 35.843, 35.32, 31, 28, 28.11, 3, 1020.91846, 27.66362
2025-12-27T20:06:51Z, 30.83028, 28, 37, 37.031, 35.906, 35.22, 31, 28, 28.11, 3, 1020.99854, 27.986013
2025-12-27T20:06:56Z, 30.83028, 29, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.1, 3, 1020.84766, 26.913036
2025-12-27T20:07:01Z, 30.83028, 28, 37.100002, 37.125, 35.75, 35.16, 31, 28, 28.1, 3, 1020.978, 27.008135
2025-12-27T20:07:06Z, 30.83028, 28, 37.100002, 37, 36.125, 35.13, 31, 28, 28.1, 3, 1020.9551, 27.340982
2025-12-27T20:07:11Z, 30.83028, 27, 37, 37.187, 36.187, 35.22, 31, 28, 28.1, 3, 1020.98926, 27.035725
2025-12-27T20:07:16Z, 30.83028, 29, 37.100002, 36.937, 35.875, 35.22, 31, 28, 28.1, 3, 1020.8286, 27.015764
2025-12-27T20:07:21Z, 30.83028, 28, 37, 37.25, 36.031, 35.32, 31, 28, 28.11, 3, 1020.70996, 27.215733
2025-12-27T20:07:26Z, 30.89133, 28, 37, 37.218, 35.812, 35.22, 31, 28, 28.1, 3, 1021.2114, 27.245884
2025-12-27T20:07:31Z, 30.83028, 28, 37, 37.218, 35.718, 35.16, 31, 28, 28.11, 3, 1021.0508, 27.700928
2025-12-27T20:07:36Z, 30.83028, 29, 37.100002, 36.937, 35.906, 35.32, 31, 28, 28.11, 3, 1021.2036, 26.903109
2025-12-27T20:07:41Z, 30.83028, 28, 37.100002, 36.906, 35.687, 35.19, 31, 28, 28.11, 3, 1021.0254, 27.340982
2025-12-27T20:07:46Z, 30.83028, 30, 37.100002, 36.906, 36.187, 35.25, 31, 28, 28.11, 3, 1020.70996, 27.053247
2025-12-27T20:07:51Z, 30.89133, 27, 37.100002, 37.156, 35.875, 35.1, 31, 28, 28.1, 3, 1021.1387, 27.26323
2025-12-27T20:07:56Z, 30.83028, 29, 37.100002, 36.906, 35.843, 35.29, 31, 28, 28.11, 3, 1021.10596, 26.960587
2025-12-27T20:08:01Z, 30.83028, 29, 37.100002, 37, 36.031, 35.29, 31, 28, 28.11, 3, 1021.03906, 26.788261
2025-12-27T20:08:06Z, 30.76923, 28, 37.100002, 36.968, 35.875, 35.22, 31, 28, 28.1, 3, 1021.04297, 26.930752
2025-12-27T20:08:11Z, 30.83028, 27, 37.100002, 37.25, 35.75, 35.13, 31, 28, 28.11, 3, 1021.2036, 27.673828
2025-12-27T20:08:16Z, 30.83028, 28, 37.100002, 37.187, 35.906, 35.13, 31, 28, 28.11, 3, 1021.0088, 26.750639
2025-12-27T20:08:21Z, 30.89133, 28, 37, 37.093, 35.843, 35.13, 31, 28, 28.11, 3, 1021.1387, 27.008135
2025-12-27T20:08:26Z, 30.83028, 29, 37, 37.031, 35.812, 35.25, 31, 28, 28.1, 3, 1021.2383, 27.113232
2025-12-27T20:08:31Z, 30.83028, 29, 37.100002, 36.906, 36.093, 35.29, 31, 28, 28.1, 3, 1021.08154, 27.62628
2025-12-27T20:08:36Z, 30.83028, 29, 37.100002, 37.25, 35.906, 35.19, 31, 28, 28.11, 3, 1020.90674, 27.388533
2025-12-27T20:08:41Z, 30.76923, 27, 37, 37.125, 35.718, 35.16, 31, 28, 28.11, 3, 1021.0659, 26.940697
2025-12-27T20:08:46Z, 30.83028, 29, 37, 37.156, 36, 35.38, 31, 28, 28.11, 3, 1021.1079, 26.970531
2025-12-27T20:08:51Z, 30.83028, 28, 37.100002, 37.031, 36, 35.29, 31, 28, 28.11, 3, 1021.0752, 27.195633
2025-12-27T20:08:56Z, 30.83028, 29, 37.100002, 37.125, 35.937, 35.16, 31, 28, 28.11, 3, 1021.15576, 26.98821
2025-12-27T20:09:01Z, 30.83028, 30, 37.100002, 37.156, 35.906, 35.16, 31, 28, 28.1, 3, 1020.9053, 27.045706
2025-12-27T20:09:06Z, 30.83028, 28, 37.100002, 37.125, 36.156, 35.25, 31, 28, 28.11, 3, 1020.9756, 26.920807
2025-12-27T20:09:11Z, 30.83028, 30, 37.100002, 37, 36.125, 35.29, 31, 28, 28.1, 3, 1020.94336, 27.045706
2025-12-27T20:09:16Z, 30.83028, 28, 37, 37.187, 35.812, 35.22, 31, 28, 28.11, 3, 1021.0659, 27.632998
2025-12-27T20:09:21Z, 30.83028, 30, 37.100002, 37.156, 36.093, 35.19, 31, 28, 28.11, 3, 1021.03516, 27.083239
2025-12-27T20:09:26Z, 30.83028, 28, 37.100002, 37.187, 36, 35.13, 31, 28, 28.11, 3, 1021.1157, 26.855577
2025-12-27T20:09:31Z, 30.83028, 29, 37, 37.125, 35.812, 35.25, 31, 28, 28.1, 3, 1021.03906, 27.140768
2025-12-27T20:09:36Z, 30.83028, 28, 37, 37.218, 35.843, 35.22, 31, 28, 28.11, 3, 1020.89355, 27.215733
2025-12-27T20:09:41Z, 30.83028, 29, 37.100002, 37.218, 35.843, 35.13, 31, 28, 28.1, 3, 1020.7788, 27.035725
2025-12-27T20:09:46Z, 30.83028, 29, 37.100002, 37.031, 35.875, 35.19, 31, 28, 28.11, 3, 1021.01416, 27.816477
2025-12-27T20:09:51Z, 30.83028, 28, 37.100002, 37.156, 36.125, 35.19, 31, 28, 28.11, 3, 1020.9702, 26.960587
2025-12-27T20:09:56Z, 30.83028, 28, 37, 36.937, 35.843, 35.29, 31, 28, 28.11, 3, 1021.31934, 27.055685
2025-12-27T20:10:01Z, 30.83028, 28, 37, 36.968, 35.75, 35.25, 31, 28, 28.11, 3, 1021.05615, 27.110723
2025-12-27T20:10:06Z, 30.83028, 29, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.11, 3, 1021.1328, 26.770388
2025-12-27T20:10:11Z, 30.83028, 29, 37.100002, 37, 35.75, 35.22, 31, 28, 28.11, 3, 1021.0967, 26.960587
2025-12-27T20:10:16Z, 30.83028, 29, 37, 36.937, 35.875, 35.13, 31, 28, 28.1, 3, 1021.0737, 27.045706
2025-12-27T20:10:21Z, 30.83028, 28, 37.100002, 37.281, 35.906, 35.19, 31, 28, 28.11, 3, 1021.0869, 27.368326
2025-12-27T20:10:26Z, 30.83028, 28, 37.100002, 36.937, 35.875, 35.19, 31, 28, 28.11, 3, 1020.94727, 26.998173
2025-12-27T20:10:31Z, 30.83028, 29, 37.100002, 37.187, 35.75, 35.19, 31, 28, 28.1, 3, 1020.99316, 27.008135
2025-12-27T20:10:36Z, 30.83028, 28, 37.100002, 37.187, 35.812, 35.13, 31, 28, 28.11, 3, 1020.9297, 26.913036
2025-12-27T20:10:41Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.19, 31, 28, 28.11, 3, 1021.1289, 27.758684
2025-12-27T20:10:46Z, 30.83028, 29, 37.100002, 36.937, 35.75, 35.22, 31, 28, 28.11, 3, 1021.12744, 26.817938
2025-12-27T20:10:51Z, 30.83028, 29, 37.100002, 37.187, 35.781, 35.22, 31, 28, 28.11, 3, 1021.0586, 27.996346
2025-12-27T20:10:56Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.22, 31, 28, 28.11, 3, 1020.84033, 27.283365
2025-12-27T20:11:01Z, 30.76923, 29, 37.100002, 36.937, 36.031, 35.35, 31, 28, 28.1, 3, 1020.9663, 27.62628
2025-12-27T20:11:06Z, 30.76923, 28, 37.100002, 37.031, 35.781, 35.32, 31, 28, 28.11, 3, 1021.13135, 27.541336
2025-12-27T20:11:11Z, 30.83028, 28, 37.100002, 37.031, 35.718, 35.16, 31, 28, 28.11, 3, 1021.1787, 27.40572
2025-12-27T20:11:16Z, 30.83028, 29, 37, 37.093, 35.906, 35.25, 31, 28, 28.11, 3, 1020.8491, 27.045706
2025-12-27T20:11:21Z, 30.83028, 28, 37.100002, 37.093, 35.718, 35.38, 31, 28, 28.11, 3, 1020.77637, 26.950642
2025-12-27T20:11:26Z, 30.83028, 28, 37.100002, 37.031, 36.093, 35.29, 31, 28, 28.11, 3, 1020.8594, 28.614262
2025-12-27T20:11:31Z, 30.83028, 29, 37.100002, 37.343, 35.875, 35.22, 31, 28, 28.11, 3, 1021.062, 27.083239
2025-12-27T20:11:36Z, 30.83028, 30, 37.100002, 37.187, 35.875, 35.22, 31, 28, 28.11, 3, 1020.7842, 27.103235
2025-12-27T20:11:41Z, 30.83028, 29, 37.100002, 37.062, 36, 35.16, 31, 28, 28.11, 3, 1020.9053, 26.940697
2025-12-27T20:11:46Z, 30.83028, 27, 37.100002, 37, 35.718, 35.32, 31, 28, 28.1, 3, 1020.959, 27.673828
2025-12-27T20:11:51Z, 30.89133, 29, 37.100002, 37.031, 35.75, 35.32, 31, 28, 28.11, 3, 1020.82275, 27.51087
2025-12-27T20:11:56Z, 30.89133, 28, 37, 37, 35.906, 35.19, 31, 28, 28.11, 3, 1020.9873, 26.930752
2025-12-27T20:12:01Z, 30.83028, 29, 37.100002, 36.937, 36.187, 35.22, 31, 28, 28.11, 3, 1021.1748, 27.008135
2025-12-27T20:12:06Z, 30.89133, 28, 37.100002, 37.312, 35.843, 35.22, 31, 28, 28.11, 3, 1020.93945, 27.358223
2025-12-27T20:12:11Z, 30.83028, 27, 37.100002, 37.156, 35.75, 35.22, 31, 28, 28.11, 3, 1021.0371, 28.925621
2025-12-27T20:12:16Z, 30.83028, 29, 37, 36.968, 36, 35.38, 31, 28, 28.11, 3, 1020.8989, 26.960587
2025-12-27T20:12:21Z, 30.83028, 28, 37, 37.031, 35.937, 35.25, 31, 28, 28.11, 3, 1021.10205, 26.998173
2025-12-27T20:12:26Z, 30.83028, 30, 37, 37.312, 35.781, 35.25, 31, 28, 28.11, 3, 1020.9795, 27.215733
2025-12-27T20:12:31Z, 30.83028, 28, 37.100002, 37.25, 35.906, 35.22, 31, 28, 28.12, 3, 1021.0176, 27.150784
2025-12-27T20:12:36Z, 30.83028, 29, 37, 37.125, 35.875, 35.16, 31, 28, 28.11, 3, 1020.8418, 27.37843
2025-12-27T20:12:41Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.22, 31, 28, 28.11, 3, 1020.90674, 27.188301
2025-12-27T20:12:46Z, 30.89133, 29, 37.100002, 36.875, 36.125, 35.29, 31, 28, 28.11, 3, 1020.86475, 27.025745
2025-12-27T20:12:51Z, 30.89133, 28, 37.100002, 37.25, 35.875, 35.22, 31, 28, 28.11, 3, 1020.8418, 27.398634
2025-12-27T20:12:56Z, 30.83028, 28, 37.100002, 37.156, 35.812, 35.22, 31, 28, 28.12, 3, 1020.6655, 26.920807
2025-12-27T20:13:01Z, 30.83028, 29, 37.100002, 37.093, 36.093, 35.16, 31, 28, 28.11, 3, 1020.8862, 27.120739
2025-12-27T20:13:06Z, 30.89133, 28, 37, 37.062, 36, 35.16, 31, 28, 28.11, 3, 1021.0293, 27.055685
2025-12-27T20:13:11Z, 30.83028, 28, 37.100002, 36.968, 35.718, 35.25, 31, 28, 28.12, 3, 1021.14014, 28.128557
2025-12-27T20:13:16Z, 30.83028, 28, 37.100002, 37, 35.781, 35.22, 31, 28, 28.11, 3, 1020.8706, 27.388533
2025-12-27T20:13:21Z, 30.83028, 28, 37, 36.968, 35.843, 35.19, 31, 28, 28.11, 3, 1020.90283, 27.113232
2025-12-27T20:13:26Z, 30.83028, 28, 37.100002, 37, 36.093, 35.25, 31, 28, 28.11, 3, 1020.8799, 27.065664
2025-12-27T20:13:31Z, 30.83028, 28, 37.100002, 36.937, 36.031, 35.32, 31, 28, 28.11, 3, 1020.95264, 26.940697
2025-12-27T20:13:36Z, 30.83028, 28, 37, 37.093, 36, 35.19, 31, 28, 28.11, 3, 1021.05615, 26.903109
2025-12-27T20:13:41Z, 30.83028, 29, 37, 36.968, 35.75, 35.25, 31, 28, 28.11, 3, 1020.9219, 27.008135
2025-12-27T20:13:46Z, 30.83028, 28, 37.100002, 37.312, 35.781, 35.22, 31, 28, 28.11, 3, 1020.7842, 26.875397
2025-12-27T20:13:51Z, 30.83028, 27, 37.100002, 37.312, 35.875, 35.1, 31, 28, 28.11, 3, 1020.8096, 26.98821
2025-12-27T20:13:56Z, 30.83028, 29, 37.100002, 37.25, 35.781, 35.22, 31, 28, 28.11, 3, 1021.125, 27.310726
2025-12-27T20:14:01Z, 30.76923, 29, 37.100002, 36.906, 36.156, 35.25, 31, 28, 28.11, 3, 1020.562, 27.483631
2025-12-27T20:14:06Z, 30.83028, 28, 37, 36.968, 36.093, 35.22, 31, 28, 28.11, 3, 1020.5967, 26.89318
2025-12-27T20:14:11Z, 30.83028, 29, 37.100002, 37.25, 35.812, 35.22, 31, 28, 28.11, 3, 1020.70605, 27.446201
2025-12-27T20:14:16Z, 30.83028, 28, 37, 37.375, 36.093, 35.1, 31, 28, 28.11, 3, 1020.9375, 27.41584
2025-12-27T20:14:21Z, 30.83028, 29, 37.100002, 37.125, 35.875, 35.16, 31, 28, 28.11, 3, 1020.8301, 27.008135
2025-12-27T20:14:26Z, 30.76923, 29, 37.100002, 37.187, 35.781, 35.25, 31, 28, 28.11, 3, 1020.8721, 26.98821
2025-12-27T20:14:31Z, 30.83028, 28, 37.100002, 37, 35.718, 35.35, 31, 28, 28.12, 3, 1020.6963, 27.225782
2025-12-27T20:14:36Z, 30.76923, 28, 37.100002, 37.218, 35.906, 35.25, 31, 28, 28.11, 3, 1020.71533, 27.853748
2025-12-27T20:14:41Z, 30.83028, 28, 37.100002, 37.125, 35.843, 35.13, 31, 28, 28.11, 3, 1020.7993, 27.26323
2025-12-27T20:14:46Z, 30.76923, 28, 37.100002, 37.062, 36.093, 35.07, 31, 28, 28.11, 3, 1020.8301, 26.780262
2025-12-27T20:14:51Z, 30.89133, 28, 37.100002, 37.093, 36, 35.29, 31, 28, 28.11, 3, 1020.9487, 27.093237
2025-12-27T20:14:56Z, 30.83028, 28, 37.100002, 37.031, 35.75, 35.25, 32, 28, 28.11, 3, 1020.9092, 26.968287
2025-12-27T20:15:01Z, 30.83028, 30, 37, 37.062, 36, 35.22, 32, 28, 28.11, 3, 1020.7637, 27.398634
2025-12-27T20:15:06Z, 30.83028, 28, 37.100002, 37, 35.781, 35.1, 32, 28, 28.11, 3, 1020.792, 27.340982
2025-12-27T20:15:11Z, 30.83028, 28, 37.100002, 36.968, 35.75, 35.41, 32, 28, 28.11, 3, 1020.8916, 27.083239
2025-12-27T20:15:16Z, 30.83028, 28, 37.100002, 37, 36.25, 35.22, 32, 28, 28.11, 3, 1020.9795, 26.845667
2025-12-27T20:15:21Z, 30.83028, 28, 37.100002, 36.937, 35.875, 35.22, 32, 28, 28.12, 3, 1020.75, 27.208366
2025-12-27T20:15:26Z, 30.83028, 29, 37.100002, 36.968, 35.75, 35.16, 31, 28, 28.11, 3, 1020.8325, 26.968287
2025-12-27T20:15:31Z, 30.83028, 28, 37.100002, 37.187, 36, 35.22, 31, 28, 28.11, 3, 1020.7534, 27.340982
2025-12-27T20:15:36Z, 30.83028, 28, 37, 37.125, 35.812, 35.35, 31, 28, 28.11, 3, 1020.9907, 27.045706
2025-12-27T20:15:41Z, 30.83028, 29, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.11, 3, 1020.8721, 27.43608
2025-12-27T20:15:46Z, 30.83028, 29, 37.100002, 36.968, 35.906, 35.25, 31, 28, 28.12, 3, 1020.6543, 27.340982
2025-12-27T20:15:51Z, 30.83028, 28, 37.100002, 36.968, 35.875, 35.25, 31, 28, 28.12, 3, 1020.72314, 27.293432
2025-12-27T20:15:56Z, 30.83028, 28, 37.100002, 37.281, 35.75, 35.32, 31, 28, 28.12, 3, 1020.67334, 27.42596
2025-12-27T20:16:01Z, 30.89133, 28, 37, 37.125, 35.906, 35.35, 31, 28, 28.11, 3, 1020.6616, 27.429626
2025-12-27T20:16:06Z, 30.83028, 28, 37.100002, 36.906, 35.812, 35.38, 31, 28, 28.11, 3, 1020.67334, 27.008135
2025-12-27T20:16:11Z, 30.83028, 27, 37.100002, 37.031, 36.062, 35.32, 31, 28, 28.1, 3, 1020.6831, 26.903109
2025-12-27T20:16:16Z, 30.83028, 29, 37.100002, 37.312, 35.968, 35.16, 31, 28, 28.11, 3, 1020.58887, 26.960587
2025-12-27T20:16:21Z, 30.83028, 28, 37.100002, 37.156, 35.812, 35.22, 31, 28, 28.11, 3, 1020.7114, 27.093237
2025-12-27T20:16:26Z, 30.89133, 29, 37.100002, 37.125, 35.781, 35.19, 31, 28, 28.11, 3, 1020.81885, 27.008135
2025-12-27T20:16:31Z, 30.952381, 29, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.11, 3, 1020.6831, 27.340982
2025-12-27T20:16:36Z, 30.83028, 28, 37.100002, 37, 35.843, 35.25, 31, 28, 28.11, 3, 1020.62354, 27.245884
2025-12-27T20:16:41Z, 30.83028, 28, 37, 37.031, 35.781, 35.13, 31, 28, 28.11, 3, 1020.7612, 27.065664
2025-12-27T20:16:46Z, 30.76923, 29, 37.100002, 37.093, 36.125, 35.13, 31, 28, 28.11, 3, 1020.6963, 27.150784
2025-12-27T20:16:51Z, 30.83028, 28, 37.100002, 37.031, 36, 35.16, 31, 28, 28.11, 3, 1020.82275, 28.308163
2025-12-27T20:16:56Z, 30.76923, 28, 37, 37, 35.781, 35.32, 31, 28, 28.11, 3, 1020.8799, 27.300642
2025-12-27T20:17:01Z, 30.83028, 29, 37, 36.968, 36, 35.29, 31, 28, 28.11, 3, 1020.82275, 28.271101
2025-12-27T20:17:06Z, 30.83028, 28, 37, 37, 35.937, 35.25, 31, 28, 28.11, 3, 1020.71924, 26.960587
2025-12-27T20:17:11Z, 30.89133, 28, 37, 37.312, 35.843, 35.25, 31, 28, 28.11, 3, 1020.71387, 27.188301
2025-12-27T20:17:16Z, 30.83028, 29, 37.100002, 37.312, 36.125, 35.13, 31, 28, 28.11, 3, 1020.8032, 27.045706
2025-12-27T20:17:21Z, 30.83028, 28, 37.100002, 36.937, 35.843, 35.25, 31, 28, 28.11, 3, 1020.72314, 26.950642
2025-12-27T20:17:26Z, 30.89133, 27, 37.100002, 37.031, 35.781, 35.29, 31, 28, 28.11, 3, 1020.72656, 27.66362
2025-12-27T20:17:31Z, 30.83028, 28, 37.100002, 36.937, 36.062, 35.19, 31, 28, 28.11, 3, 1020.6504, 27.015764
2025-12-27T20:17:36Z, 30.83028, 28, 37.100002, 37.187, 35.968, 35.29, 31, 28, 28.11, 3, 1020.75, 27.073242
2025-12-27T20:17:41Z, 30.89133, 28, 37.100002, 37.125, 35.75, 35.13, 31, 28, 28.11, 3, 1020.77637, 27.065664
2025-12-27T20:17:46Z, 30.89133, 28, 37, 37.093, 35.687, 35.41, 31, 28, 28.1, 3, 1020.8745, 26.998173
2025-12-27T20:17:51Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.19, 31, 28, 28.11, 3, 1020.72314, 27.065664
2025-12-27T20:17:56Z, 30.83028, 27, 37.100002, 36.875, 35.906, 35.29, 31, 28, 28.11, 3, 1020.67725, 27.43608
2025-12-27T20:18:01Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.25, 31, 28, 28.11, 3, 1020.81885, 27.178268
2025-12-27T20:18:06Z, 30.83028, 29, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.11, 3, 1020.76904, 26.950642
2025-12-27T20:18:11Z, 30.76923, 27, 37.100002, 37, 35.718, 35.35, 31, 28, 28.11, 3, 1020.74805, 27.330896
2025-12-27T20:18:16Z, 30.76923, 28, 37.100002, 36.937, 35.937, 35.19, 31, 28, 28.12, 3, 1020.7075, 27.025745
2025-12-27T20:18:21Z, 30.89133, 28, 37, 36.968, 35.906, 35.13, 31, 28, 28.11, 3, 1020.7676, 27.463356
2025-12-27T20:18:26Z, 30.83028, 28, 37.100002, 37.031, 35.843, 35.16, 31, 28, 28.11, 3, 1020.81885, 26.950642
2025-12-27T20:18:31Z, 30.83028, 28, 37.100002, 37, 35.812, 35.13, 31, 28, 28.11, 3, 1020.81104, 27.103235
2025-12-27T20:18:36Z, 30.76923, 28, 37.100002, 37.031, 35.812, 35.29, 31, 28, 28.11, 3, 1020.7573, 27.008135
2025-12-27T20:18:41Z, 30.83028, 28, 37, 36.968, 36.125, 35.13, 31, 28, 28.11, 3, 1020.81885, 27.310726
2025-12-27T20:18:46Z, 30.76923, 28, 37.100002, 36.968, 36.125, 35.13, 31, 28, 28.12, 3, 1020.6885, 26.960587
2025-12-27T20:18:51Z, 30.83028, 29, 37.100002, 36.968, 35.812, 35.19, 31, 28, 28.11, 3, 1020.8286, 26.960587
2025-12-27T20:18:56Z, 30.83028, 29, 37, 37.343, 35.843, 35.16, 31, 28, 28.11, 3, 1020.71924, 26.998173
2025-12-27T20:19:01Z, 30.83028, 28, 37.100002, 36.968, 35.968, 35.32, 31, 28, 28.11, 3, 1020.63086, 27.103235
2025-12-27T20:19:06Z, 30.83028, 28, 37.100002, 37.156, 35.937, 35.22, 31, 28, 28.11, 3, 1020.68066, 26.960587
2025-12-27T20:19:11Z, 30.89133, 28, 37.100002, 36.968, 35.718, 35.22, 31, 28, 28.11, 3, 1020.8916, 27.265984
2025-12-27T20:19:16Z, 30.89133, 27, 37.100002, 36.906, 36.156, 35.07, 31, 28, 28.11, 3, 1020.7993, 28.271101
2025-12-27T20:19:21Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.35, 31, 28, 28.11, 3, 1020.6963, 26.970531
2025-12-27T20:19:26Z, 30.76923, 28, 37.100002, 37, 35.812, 35.32, 31, 28, 28.11, 3, 1020.3862, 27.340982
2025-12-27T20:19:31Z, 30.83028, 28, 37, 36.906, 36.031, 35.38, 31, 28, 28.11, 3, 1020.77295, 27.015764
2025-12-27T20:19:36Z, 30.83028, 28, 37, 37.375, 35.75, 35.16, 31, 28, 28.11, 3, 1020.6079, 26.978249
2025-12-27T20:19:41Z, 30.83028, 29, 37.100002, 37.125, 35.968, 35.32, 31, 28, 28.11, 3, 1020.72314, 27.025745
2025-12-27T20:19:46Z, 30.83028, 28, 37, 37.031, 35.75, 35.25, 31, 28, 28.11, 3, 1020.58887, 27.57873
2025-12-27T20:19:51Z, 30.83028, 28, 37, 37.312, 35.687, 35.32, 31, 28, 28.11, 3, 1020.6294, 27.008135
2025-12-27T20:19:56Z, 30.83028, 29, 37.100002, 37.125, 36.125, 35.25, 31, 28, 28.11, 3, 1020.90674, 27.198334
2025-12-27T20:20:01Z, 30.83028, 28, 37.100002, 37.093, 35.937, 35.19, 31, 28, 28.11, 3, 1020.7002, 26.970531
2025-12-27T20:20:06Z, 30.83028, 28, 37.100002, 37.062, 36.062, 35.38, 31, 28, 28.11, 3, 1020.57764, 26.960587
2025-12-27T20:20:11Z, 30.83028, 29, 37.100002, 37.062, 36, 35.19, 31, 28, 28.11, 3, 1020.4551, 27.3956
2025-12-27T20:20:16Z, 30.76923, 27, 37.100002, 37.343, 35.781, 35.16, 31, 28, 28.11, 3, 1020.8838, 26.950642
2025-12-27T20:20:21Z, 30.83028, 27, 37.100002, 37.187, 35.906, 35.13, 31, 28, 28.11, 3, 1020.8457, 27.178268
2025-12-27T20:20:26Z, 30.89133, 29, 37, 37.093, 35.906, 35.16, 31, 28, 28.11, 3, 1020.562, 27.063244
2025-12-27T20:20:31Z, 30.83028, 28, 37.100002, 37.125, 35.843, 35.16, 31, 28, 28.1, 3, 1020.5796, 27.130754
2025-12-27T20:20:36Z, 30.89133, 28, 37.100002, 36.906, 36.156, 35.32, 31, 28, 28.11, 3, 1020.6504, 27.388533
2025-12-27T20:20:41Z, 30.83028, 28, 37.100002, 37.25, 35.875, 35.19, 31, 28, 28.11, 3, 1020.67334, 27.541336
2025-12-27T20:20:46Z, 30.83028, 29, 37.100002, 37.187, 36.062, 35.19, 31, 28, 28.11, 3, 1020.6885, 26.903109
2025-12-27T20:20:51Z, 30.83028, 29, 37.100002, 37.062, 36.031, 35.22, 31, 28, 28.11, 3, 1020.58887, 27.595709
2025-12-27T20:20:56Z, 30.76923, 29, 37, 37.093, 35.906, 35.13, 31, 28, 28.11, 3, 1020.7368, 27.035725
2025-12-27T20:21:01Z, 30.83028, 28, 37, 37.031, 35.75, 35.38, 31, 28, 28.11, 3, 1020.7251, 27.045706
2025-12-27T20:21:06Z, 30.89133, 28, 37, 36.906, 35.812, 35.35, 31, 28, 28.11, 3, 1020.5698, 27.045706
2025-12-27T20:21:11Z, 30.83028, 28, 37.100002, 37.187, 35.75, 35.22, 31, 28, 28.11, 3, 1020.8379, 27.150784
2025-12-27T20:21:16Z, 30.76923, 27, 37.100002, 37, 36.156, 35.29, 31, 28, 28.11, 3, 1020.5967, 27.093237
2025-12-27T20:21:21Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.22, 31, 28, 28.11, 3, 1020.76904, 27.12323
2025-12-27T20:21:26Z, 30.83028, 29, 37.100002, 37, 35.843, 35.19, 31, 28, 28.11, 3, 1020.8071, 27.215733
2025-12-27T20:21:31Z, 30.83028, 28, 37.100002, 37, 35.968, 35.13, 31, 28, 28.11, 3, 1020.75, 29.11561
2025-12-27T20:21:36Z, 30.89133, 30, 37.100002, 37, 35.812, 35.16, 31, 28, 28.11, 3, 1020.66943, 27.643206
2025-12-27T20:21:41Z, 30.83028, 29, 37.100002, 36.937, 35.781, 35.35, 31, 28, 28.11, 3, 1020.5581, 29.137114
2025-12-27T20:21:46Z, 30.83028, 29, 37.100002, 37, 35.875, 35.22, 31, 28, 28.11, 3, 1020.68066, 28.69873
2025-12-27T20:21:51Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.32, 31, 28, 28.11, 3, 1020.7114, 26.940697
2025-12-27T20:21:56Z, 30.89133, 27, 37.100002, 36.968, 36.187, 35.22, 31, 28, 28.1, 3, 1020.7827, 27.37843
2025-12-27T20:22:01Z, 30.83028, 28, 37.100002, 37.281, 36.156, 35.13, 31, 28, 28.12, 3, 1020.60596, 27.12323
2025-12-27T20:22:06Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.22, 31, 28, 28.11, 3, 1020.76904, 27.018097
2025-12-27T20:22:11Z, 30.83028, 29, 37.100002, 36.937, 35.968, 35.25, 31, 28, 28.11, 3, 1020.7905, 26.98821
2025-12-27T20:22:16Z, 30.76923, 28, 37.100002, 36.937, 36.031, 35.22, 31, 28, 28.11, 3, 1020.6846, 27.225782
2025-12-27T20:22:21Z, 30.89133, 29, 37.100002, 37.25, 35.781, 35.16, 31, 28, 28.11, 3, 1020.8989, 27.120739
2025-12-27T20:22:26Z, 30.89133, 29, 37, 37.125, 35.937, 35.41, 31, 28, 28.12, 3, 1020.6787, 26.940697
2025-12-27T20:22:31Z, 30.83028, 29, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.11, 3, 1020.8916, 28.09141
2025-12-27T20:22:36Z, 30.83028, 28, 37.100002, 36.906, 35.843, 35.25, 31, 28, 28.11, 3, 1020.85547, 26.978249
2025-12-27T20:22:41Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.16, 31, 28, 28.11, 3, 1020.7881, 27.083239
2025-12-27T20:22:46Z, 30.83028, 29, 37.100002, 37, 36.156, 35.25, 31, 28, 28.11, 3, 1020.7881, 26.98821
2025-12-27T20:22:51Z, 30.89133, 28, 37.100002, 36.968, 36, 35.25, 31, 28, 28.11, 3, 1020.62744, 27.065664
2025-12-27T20:22:56Z, 30.76923, 29, 37.100002, 37.312, 35.812, 35.22, 31, 28, 28.11, 3, 1020.8096, 26.978249
2025-12-27T20:23:01Z, 30.83028, 27, 37, 37.218, 35.75, 35.16, 31, 28, 28.11, 3, 1020.7573, 27.57873
2025-12-27T20:23:06Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.41, 31, 28, 28.1, 3, 1020.52246, 26.920807
2025-12-27T20:23:11Z, 30.83028, 29, 37.100002, 37.062, 35.875, 35.22, 31, 28, 28.11, 3, 1020.5928, 29.43316
2025-12-27T20:23:16Z, 30.83028, 27, 37.100002, 37.093, 35.812, 35.38, 31, 28, 28.12, 3, 1020.6504, 26.913036
2025-12-27T20:23:21Z, 30.83028, 29, 37, 36.968, 36.093, 35.22, 31, 28, 28.11, 3, 1020.52, 27.41584
2025-12-27T20:23:26Z, 30.83028, 29, 37.100002, 37.187, 35.812, 35.22, 31, 28, 28.12, 3, 1020.7803, 27.150784
2025-12-27T20:23:31Z, 30.83028, 29, 37.100002, 37.062, 35.75, 35.13, 31, 28, 28.12, 3, 1020.8916, 27.996346
2025-12-27T20:23:36Z, 30.83028, 28, 37.100002, 37.125, 35.906, 35.1, 31, 28, 28.11, 3, 1020.7383, 27.57873
2025-12-27T20:23:41Z, 30.89133, 29, 37.100002, 37, 35.937, 35.32, 31, 28, 28.11, 3, 1020.6118, 26.98821
2025-12-27T20:23:46Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.22, 31, 28, 28.1, 3, 1020.7637, 26.940697
2025-12-27T20:23:51Z, 30.83028, 27, 37.100002, 36.968, 35.75, 35.22, 31, 28, 28.11, 3, 1020.7573, 26.998173
2025-12-27T20:23:56Z, 30.83028, 29, 37.100002, 37.093, 35.875, 35.29, 31, 28, 28.11, 3, 1020.7002, 27.711153
2025-12-27T20:24:01Z, 30.83028, 28, 37.100002, 37.125, 35.781, 35.19, 31, 28, 28.11, 3, 1020.6885, 27.008135
2025-12-27T20:24:06Z, 30.83028, 28, 37, 37.031, 36.062, 35.32, 31, 28, 28.11, 3, 1020.7002, 27.103235
2025-12-27T20:24:11Z, 30.89133, 29, 37.100002, 37.187, 35.75, 35.35, 31, 28, 28.11, 3, 1020.70605, 27.045706
2025-12-27T20:24:16Z, 30.89133, 29, 37, 37.25, 35.781, 35.16, 31, 28, 28.11, 3, 1020.6885, 27.150784
2025-12-27T20:24:21Z, 30.83028, 28, 37.100002, 37.281, 35.937, 35.22, 31, 28, 28.11, 3, 1020.6655, 27.293432
2025-12-27T20:24:26Z, 30.83028, 29, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.11, 3, 1020.8877, 27.293432
2025-12-27T20:24:31Z, 30.83028, 27, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.11, 3, 1020.7368, 27.018097
2025-12-27T20:24:36Z, 30.83028, 27, 37.100002, 37.125, 36.062, 35.19, 31, 28, 28.11, 3, 1020.71533, 27.055685
2025-12-27T20:24:41Z, 30.83028, 28, 37, 37.062, 36.062, 35.25, 31, 28, 28.11, 3, 1020.5762, 27.255934
2025-12-27T20:24:46Z, 30.83028, 28, 37.100002, 37.218, 35.75, 35.13, 31, 28, 28.11, 3, 1020.6426, 27.253162
2025-12-27T20:24:51Z, 30.83028, 28, 37.100002, 37, 35.968, 35.19, 31, 28, 28.11, 3, 1020.63086, 27.140768
2025-12-27T20:24:56Z, 30.83028, 29, 37.100002, 37.031, 35.781, 35.1, 31, 28, 28.11, 3, 1020.62744, 26.89318
2025-12-27T20:25:01Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.1, 3, 1020.4995, 26.950642
2025-12-27T20:25:06Z, 30.83028, 29, 37.100002, 36.937, 35.937, 35.19, 31, 28, 28.11, 3, 1020.7114, 26.998173
2025-12-27T20:25:11Z, 30.83028, 29, 37.100002, 36.906, 36.187, 35.25, 31, 28, 28.11, 3, 1020.6045, 27.368326
2025-12-27T20:25:16Z, 30.76923, 27, 37.100002, 36.937, 35.812, 35.22, 31, 28, 28.11, 3, 1020.54297, 27.43608
2025-12-27T20:25:21Z, 30.76923, 27, 37, 36.906, 35.843, 35.1, 31, 28, 28.11, 3, 1020.39014, 27.140768
2025-12-27T20:25:26Z, 30.83028, 28, 37.100002, 37.062, 35.781, 35.1, 31, 28, 28.11, 3, 1020.6426, 26.960587
2025-12-27T20:25:31Z, 30.89133, 28, 37.100002, 37, 35.968, 35.32, 31, 28, 28.11, 3, 1020.7461, 27.330896
2025-12-27T20:25:36Z, 30.89133, 27, 37.100002, 36.937, 35.718, 35.25, 31, 28, 28.11, 3, 1020.6924, 26.930752
2025-12-27T20:25:41Z, 30.83028, 28, 37.100002, 37, 35.906, 35.22, 31, 28, 28.11, 3, 1020.66406, 27.473494
2025-12-27T20:25:46Z, 30.83028, 28, 37, 37.062, 35.906, 35.35, 31, 28, 28.11, 3, 1020.81885, 26.922964
2025-12-27T20:25:51Z, 30.89133, 28, 37.100002, 37.343, 36.218, 35.25, 31, 28, 28.11, 3, 1020.6426, 27.150784
2025-12-27T20:25:56Z, 30.83028, 28, 37.100002, 37.281, 36.125, 35.22, 31, 28, 28.11, 3, 1020.7075, 26.940697
2025-12-27T20:26:01Z, 30.89133, 27, 37.100002, 37.187, 35.781, 35.19, 31, 28, 28.11, 3, 1020.5049, 27.093237
2025-12-27T20:26:06Z, 30.83028, 29, 37.100002, 37.125, 35.781, 35.19, 31, 28, 28.11, 3, 1020.6846, 26.998173
2025-12-27T20:26:11Z, 30.89133, 28, 37.100002, 37.062, 35.781, 35.19, 31, 28, 28.11, 3, 1020.8174, 27.188301
2025-12-27T20:26:16Z, 30.89133, 29, 37, 36.968, 35.937, 35.38, 31, 28, 28.11, 3, 1020.52783, 27.40572
2025-12-27T20:26:21Z, 30.83028, 28, 37.100002, 37, 35.718, 35.25, 31, 28, 28.11, 3, 1020.77295, 28.651217
2025-12-27T20:26:26Z, 30.89133, 29, 37.100002, 37.031, 35.718, 35.1, 31, 28, 28.1, 3, 1020.5835, 26.970531
2025-12-27T20:26:31Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.22, 31, 28, 28.12, 3, 1020.90283, 27.035725
2025-12-27T20:26:36Z, 30.83028, 27, 37.100002, 37.093, 35.781, 35.22, 31, 28, 28.12, 3, 1020.53906, 27.340982
2025-12-27T20:26:41Z, 30.83028, 28, 37.100002, 37, 35.781, 35.13, 31, 28, 28.11, 3, 1020.52637, 27.198334
2025-12-27T20:26:46Z, 30.83028, 28, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.11, 3, 1020.67725, 27.083239
2025-12-27T20:26:51Z, 30.83028, 27, 37.100002, 37, 35.781, 35.25, 31, 28, 28.11, 3, 1020.72656, 27.273296
2025-12-27T20:26:56Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.22, 31, 28, 28.11, 3, 1020.4243, 26.950642
2025-12-27T20:27:01Z, 30.83028, 29, 37.100002, 36.937, 35.718, 35.25, 31, 28, 28.12, 3, 1020.91846, 27.245884
2025-12-27T20:27:06Z, 30.83028, 28, 37.100002, 37.312, 35.875, 35.16, 31, 28, 28.11, 3, 1020.72314, 27.293432
2025-12-27T20:27:11Z, 30.83028, 28, 37, 36.968, 36.187, 35.32, 31, 28, 28.11, 3, 1020.76904, 27.188301
2025-12-27T20:27:16Z, 30.83028, 28, 37.100002, 37.281, 35.812, 35.19, 31, 28, 28.11, 3, 1020.50684, 26.98821
2025-12-27T20:27:21Z, 30.83028, 29, 37.100002, 37.343, 35.812, 35.1, 31, 28, 28.11, 3, 1020.6157, 27.055685
2025-12-27T20:27:26Z, 30.83028, 28, 37, 37.125, 36, 35.16, 31, 28, 28.11, 3, 1020.5376, 27.008135
2025-12-27T20:27:31Z, 30.83028, 28, 37.100002, 37.125, 35.718, 35.29, 31, 28, 28.11, 3, 1020.51855, 27.083239
2025-12-27T20:27:36Z, 30.83028, 28, 37.100002, 37, 35.812, 35.13, 31, 28, 28.11, 3, 1020.8262, 27.300642
2025-12-27T20:27:41Z, 30.83028, 28, 37.100002, 37.25, 35.843, 35.13, 31, 28, 28.11, 3, 1020.58496, 26.875397
2025-12-27T20:27:46Z, 30.89133, 29, 37.100002, 37.218, 35.906, 35.19, 31, 28, 28.11, 3, 1020.7612, 27.330896
2025-12-27T20:27:51Z, 30.89133, 30, 37.100002, 37.25, 36.093, 35.41, 31, 28, 28.11, 3, 1020.7749, 27.120739
2025-12-27T20:27:56Z, 30.76923, 28, 37.100002, 37.093, 36.062, 35.29, 31, 28, 28.11, 3, 1020.62744, 26.760513
2025-12-27T20:28:01Z, 30.83028, 28, 37.100002, 36.906, 35.812, 35.19, 31, 28, 28.11, 3, 1020.6221, 27.083239
2025-12-27T20:28:06Z, 30.83028, 29, 37, 37.25, 35.781, 35.25, 31, 28, 28.11, 3, 1020.8032, 27.045706
2025-12-27T20:28:11Z, 30.83028, 29, 37, 37.093, 36.031, 35.16, 31, 28, 28.11, 3, 1020.7251, 27.41584
2025-12-27T20:28:16Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.38, 31, 28, 28.11, 3, 1020.65625, 27.300642
2025-12-27T20:28:21Z, 30.83028, 28, 37.100002, 37.062, 35.718, 35.25, 31, 28, 28.11, 3, 1020.72656, 27.025745
2025-12-27T20:28:26Z, 30.83028, 29, 37.100002, 37.093, 35.937, 35.19, 31, 28, 28.11, 3, 1020.5698, 26.873327
2025-12-27T20:28:31Z, 30.83028, 29, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.11, 3, 1020.70605, 27.928186
2025-12-27T20:28:36Z, 30.83028, 29, 37.100002, 37.375, 35.812, 35.16, 31, 28, 28.11, 3, 1020.6543, 28.017006
2025-12-27T20:28:41Z, 30.83028, 29, 37, 37.062, 36.093, 35.16, 31, 28, 28.11, 3, 1020.61816, 28.58781
2025-12-27T20:28:46Z, 30.83028, 28, 37.100002, 36.937, 35.906, 35.16, 31, 28, 28.11, 3, 1020.5659, 27.045706
2025-12-27T20:28:51Z, 30.83028, 29, 37.100002, 37, 35.937, 35.25, 31, 28, 28.11, 3, 1020.53516, 27.160799
2025-12-27T20:28:56Z, 30.83028, 28, 37.100002, 37, 35.906, 35.13, 31, 28, 28.11, 3, 1020.6157, 26.89318
2025-12-27T20:29:01Z, 30.76923, 28, 37, 37.062, 35.687, 35.13, 31, 28, 28.11, 3, 1020.5049, 27.083239
2025-12-27T20:29:06Z, 30.83028, 27, 37, 37, 35.906, 35.29, 31, 28, 28.1, 3, 1020.6489, 26.855577
2025-12-27T20:29:11Z, 30.83028, 27, 37.100002, 36.968, 35.843, 35.19, 31, 28, 28.11, 3, 1020.6079, 27.140768
2025-12-27T20:29:16Z, 30.83028, 28, 37.100002, 36.906, 36.125, 35.13, 31, 28, 28.11, 3, 1020.4575, 27.388533
2025-12-27T20:29:21Z, 30.89133, 27, 37, 37.281, 36.062, 35.22, 31, 28, 28.11, 3, 1020.46094, 27.273296
2025-12-27T20:29:26Z, 30.83028, 28, 37, 37.187, 35.781, 35.19, 31, 28, 28.11, 3, 1020.5952, 27.045706
2025-12-27T20:29:31Z, 30.83028, 28, 37, 36.937, 35.843, 35.32, 31, 28, 28.11, 3, 1020.54297, 26.940697
2025-12-27T20:29:36Z, 30.83028, 29, 37.100002, 36.937, 35.968, 35.25, 31, 28, 28.11, 3, 1020.5913, 28.471664
2025-12-27T20:29:41Z, 30.83028, 27, 37, 36.968, 35.968, 35.29, 31, 28, 28.11, 3, 1020.39746, 27.150784
2025-12-27T20:29:46Z, 30.83028, 29, 37.100002, 37.281, 36.187, 35.1, 31, 28, 28.11, 3, 1020.65234, 26.855577
2025-12-27T20:29:51Z, 30.83028, 28, 37, 37.187, 36.093, 35.16, 31, 28, 28.11, 3, 1020.5913, 27.160799
2025-12-27T20:29:56Z, 30.83028, 28, 37, 37.125, 35.812, 35.41, 31, 28, 28.11, 3, 1020.81494, 27.293432
2025-12-27T20:30:01Z, 30.83028, 28, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.11, 3, 1020.6079, 27.40572
2025-12-27T20:30:06Z, 30.83028, 28, 37.100002, 36.875, 35.968, 35.19, 31, 28, 28.11, 3, 1020.5967, 27.320812
2025-12-27T20:30:11Z, 30.83028, 27, 37.100002, 37.218, 35.968, 35.22, 31, 28, 28.11, 3, 1020.6079, 26.970531
2025-12-27T20:30:16Z, 30.89133, 28, 37, 37.125, 35.75, 35.19, 31, 28, 28.11, 3, 1020.6465, 26.950642
2025-12-27T20:30:21Z, 30.76923, 30, 37.100002, 37.125, 35.906, 35.22, 31, 28, 28.1, 3, 1020.6831, 27.53118
2025-12-27T20:30:26Z, 30.89133, 29, 37.100002, 37.093, 36.156, 35.22, 31, 28, 28.11, 3, 1020.7114, 26.968287
2025-12-27T20:30:31Z, 30.83028, 28, 37.100002, 37.375, 36.156, 35.25, 31, 28, 28.11, 3, 1020.3462, 27.035725
2025-12-27T20:30:36Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.13, 31, 28, 28.11, 3, 1020.4663, 26.798153
2025-12-27T20:30:41Z, 30.83028, 28, 37.100002, 37.125, 35.781, 35.35, 31, 28, 28.11, 3, 1020.5088, 27.283365
2025-12-27T20:30:46Z, 30.83028, 29, 37.100002, 36.968, 36, 35.32, 31, 28, 28.1, 3, 1020.33887, 27.283365
2025-12-27T20:30:51Z, 30.89133, 30, 37.100002, 36.906, 35.968, 35.29, 31, 28, 28.11, 3, 1020.6987, 27.310726
2025-12-27T20:30:56Z, 30.83028, 29, 37.100002, 37, 35.687, 35.16, 31, 28, 28.11, 3, 1020.4038, 26.89318
2025-12-27T20:31:01Z, 30.83028, 27, 37, 36.906, 35.75, 35.19, 31, 28, 28.1, 3, 1020.5762, 27.88069
2025-12-27T20:31:06Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.16, 31, 28, 28.1, 3, 1020.57227, 27.748442
2025-12-27T20:31:11Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.1, 3, 1020.5796, 27.055685
2025-12-27T20:31:16Z, 30.76923, 28, 37.100002, 37, 36.093, 35.25, 31, 28, 28.11, 3, 1020.71533, 27.160799
2025-12-27T20:31:21Z, 30.83028, 28, 37.100002, 36.875, 36, 35.19, 31, 28, 28.1, 3, 1020.4346, 27.035725
2025-12-27T20:31:26Z, 30.83028, 29, 37.100002, 36.937, 35.812, 35.16, 31, 28, 28.1, 3, 1020.7178, 27.160799
2025-12-27T20:31:31Z, 30.83028, 29, 37, 37, 35.937, 35.16, 31, 28, 28.1, 3, 1020.4497, 27.283365
2025-12-27T20:31:36Z, 30.83028, 29, 37.100002, 36.937, 35.843, 35.32, 31, 28, 28.1, 3, 1020.70605, 26.883255
2025-12-27T20:31:41Z, 30.83028, 28, 37.100002, 37.062, 36.218, 35.19, 31, 28, 28.11, 3, 1020.58887, 26.913036
2025-12-27T20:31:46Z, 30.89133, 29, 37.100002, 37.125, 36.156, 35.1, 31, 28, 28.1, 3, 1020.6221, 27.340982
2025-12-27T20:31:51Z, 30.83028, 29, 37.100002, 37.312, 35.843, 35.19, 31, 28, 28.11, 3, 1020.5913, 27.235832
2025-12-27T20:31:56Z, 30.76923, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.1, 3, 1020.52246, 26.855577
2025-12-27T20:32:01Z, 30.83028, 29, 37.100002, 36.937, 35.875, 35.29, 31, 28, 28.1, 3, 1020.70605, 27.26323
2025-12-27T20:32:06Z, 30.83028, 28, 37.100002, 37.156, 35.968, 35.29, 31, 28, 28.1, 3, 1020.51074, 27.293432
2025-12-27T20:32:11Z, 30.83028, 28, 37.100002, 36.906, 35.875, 35.38, 31, 28, 28.1, 3, 1020.5796, 27.150784
2025-12-27T20:32:16Z, 30.83028, 28, 37.100002, 37.062, 36.187, 35.16, 31, 28, 28.11, 3, 1020.6489, 27.018097
2025-12-27T20:32:21Z, 30.83028, 29, 37.100002, 37.281, 36.125, 35.16, 31, 28, 28.1, 3, 1020.6489, 26.913036
2025-12-27T20:32:26Z, 30.89133, 28, 37.100002, 37.187, 35.75, 35.13, 31, 28, 28.11, 3, 1020.58154, 26.913036
2025-12-27T20:32:31Z, 30.83028, 28, 37, 36.937, 35.781, 35.38, 31, 28, 28.1, 3, 1020.56836, 27.018097
2025-12-27T20:32:36Z, 30.83028, 28, 37.100002, 37.093, 35.875, 35.29, 31, 28, 28.1, 3, 1020.5913, 28.688137
2025-12-27T20:32:41Z, 30.83028, 29, 37.100002, 36.906, 35.843, 35.22, 31, 28, 28.11, 3, 1020.76514, 27.053247
2025-12-27T20:32:46Z, 30.89133, 28, 37, 37.125, 35.937, 35.25, 31, 28, 28.11, 3, 1020.70605, 26.922964
2025-12-27T20:32:51Z, 30.83028, 28, 37.100002, 37.125, 35.687, 35.13, 31, 28, 28.1, 3, 1020.55664, 27.073242
2025-12-27T20:32:56Z, 30.83028, 29, 37, 37.156, 35.843, 35.16, 31, 28, 28.1, 3, 1020.6831, 27.595709
2025-12-27T20:33:01Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.38, 31, 28, 28.1, 3, 1020.6753, 26.883255
2025-12-27T20:33:06Z, 30.83028, 28, 37, 37.062, 36.093, 35.25, 31, 28, 28.11, 3, 1020.58154, 27.045706
2025-12-27T20:33:11Z, 30.76923, 28, 37, 37.218, 36, 35.22, 31, 28, 28.1, 3, 1020.65234, 27.911577
2025-12-27T20:33:16Z, 30.83028, 28, 37.100002, 37.375, 35.812, 35.16, 31, 28, 28.11, 3, 1020.70605, 27.150784
2025-12-27T20:33:21Z, 30.83028, 28, 37, 37.156, 35.75, 35.16, 31, 28, 28.1, 3, 1020.687, 27.599075
2025-12-27T20:33:26Z, 30.76923, 28, 37.100002, 36.906, 35.75, 35.19, 31, 28, 28.1, 3, 1020.687, 27.758684
2025-12-27T20:33:31Z, 30.83028, 28, 37, 37, 36.25, 35.19, 31, 28, 28.1, 3, 1020.6221, 27.303501
2025-12-27T20:33:36Z, 30.83028, 28, 37.100002, 36.906, 36.156, 35.19, 31, 28, 28.1, 3, 1020.85547, 26.89318
2025-12-27T20:33:41Z, 30.83028, 27, 37.100002, 37.125, 35.718, 35.19, 31, 28, 28.11, 3, 1020.62354, 27.368326
2025-12-27T20:33:46Z, 30.89133, 28, 37.100002, 37, 35.781, 35.35, 31, 28, 28.11, 3, 1020.63477, 26.855577
2025-12-27T20:33:51Z, 30.83028, 29, 37.100002, 36.937, 36, 35.35, 31, 28, 28.11, 3, 1020.7788, 27.055685
2025-12-27T20:33:56Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.13, 31, 28, 28.1, 3, 1020.5952, 26.89318
2025-12-27T20:34:01Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.19, 31, 28, 28.1, 3, 1020.56445, 27.225782
2025-12-27T20:34:06Z, 30.83028, 27, 37, 37.125, 35.968, 35.19, 31, 28, 28.1, 3, 1020.729, 27.493769
2025-12-27T20:34:11Z, 30.83028, 29, 37.100002, 37.156, 36.25, 35.07, 31, 28, 28.1, 3, 1020.6948, 28.070677
2025-12-27T20:34:16Z, 30.83028, 28, 37.100002, 37.156, 36.093, 35.16, 31, 28, 28.1, 3, 1020.5337, 28.508673
2025-12-27T20:34:21Z, 30.83028, 28, 37, 37.062, 35.812, 35.13, 31, 28, 28.1, 3, 1020.74805, 26.968287
2025-12-27T20:34:26Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.38, 31, 28, 28.11, 3, 1020.8364, 27.874306
2025-12-27T20:34:31Z, 30.83028, 28, 37.100002, 37.093, 35.968, 35.25, 31, 28, 28.1, 3, 1020.65234, 26.970531
2025-12-27T20:34:36Z, 30.76923, 28, 37.100002, 37.125, 36, 35.25, 31, 28, 28.11, 3, 1020.66406, 27.340982
2025-12-27T20:34:41Z, 30.76923, 27, 37.100002, 37.156, 35.843, 35.19, 31, 28, 28.1, 3, 1020.6221, 26.913036
2025-12-27T20:34:46Z, 30.83028, 30, 37, 36.968, 35.75, 35.32, 31, 28, 28.1, 3, 1020.4839, 27.103235
2025-12-27T20:34:51Z, 30.76923, 28, 37.100002, 37.125, 35.906, 35.29, 31, 28, 28.1, 3, 1020.79443, 27.150784
2025-12-27T20:34:56Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.13, 31, 28, 28.09, 3, 1020.68555, 27.093237
2025-12-27T20:35:01Z, 30.83028, 29, 37.100002, 37.031, 35.843, 35.16, 31, 28, 28.11, 3, 1020.47656, 27.368326
2025-12-27T20:35:06Z, 30.83028, 28, 37.100002, 36.906, 35.812, 35.32, 31, 28, 28.11, 3, 1020.6885, 27.643206
2025-12-27T20:35:11Z, 30.83028, 28, 37.100002, 37.031, 36, 35.19, 31, 28, 28.1, 3, 1020.41504, 27.320812
2025-12-27T20:35:16Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.19, 31, 28, 28.1, 3, 1020.66016, 26.960587
2025-12-27T20:35:21Z, 30.83028, 29, 37.100002, 37.312, 35.718, 35.22, 31, 28, 28.11, 3, 1020.6387, 27.12323
2025-12-27T20:35:26Z, 30.83028, 29, 37, 37.156, 35.75, 35.22, 31, 28, 28.1, 3, 1020.50684, 27.005785
2025-12-27T20:35:31Z, 30.83028, 28, 37, 37.187, 35.812, 35.13, 31, 28, 28.1, 3, 1020.687, 27.320812
2025-12-27T20:35:36Z, 30.83028, 28, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.11, 3, 1020.6885, 26.913036
2025-12-27T20:35:41Z, 30.83028, 28, 37.100002, 37, 35.718, 35.25, 31, 28, 28.1, 3, 1020.71387, 28.603703
2025-12-27T20:35:46Z, 30.83028, 30, 37.100002, 37.281, 36.031, 35.19, 31, 28, 28.09, 3, 1020.4326, 26.940697
2025-12-27T20:35:51Z, 30.83028, 28, 37.100002, 37.187, 35.718, 35.19, 31, 28, 28.1, 3, 1020.6372, 27.330896
2025-12-27T20:35:56Z, 30.89133, 29, 37.100002, 37.093, 35.687, 35.16, 31, 28, 28.1, 3, 1020.50684, 27.198334
2025-12-27T20:36:01Z, 30.89133, 30, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.11, 3, 1020.41113, 27.243093
2025-12-27T20:36:06Z, 30.83028, 28, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.1, 3, 1020.8247, 26.950642
2025-12-27T20:36:11Z, 30.83028, 29, 37.100002, 36.937, 35.843, 35.32, 31, 28, 28.11, 3, 1020.74805, 27.045706
2025-12-27T20:36:16Z, 30.76923, 28, 37.100002, 36.937, 36.093, 35.19, 31, 28, 28.1, 3, 1020.60645, 27.368326
2025-12-27T20:36:21Z, 30.83028, 28, 37.100002, 37.062, 36.031, 35.16, 31, 28, 28.1, 3, 1020.3921, 27.255934
2025-12-27T20:36:26Z, 30.83028, 28, 37.100002, 37.031, 35.937, 35.16, 31, 28, 28.11, 3, 1020.75, 27.273296
2025-12-27T20:36:31Z, 30.83028, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.11, 3, 1020.72314, 26.98821
2025-12-27T20:36:36Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.19, 31, 28, 28.11, 3, 1020.4741, 26.960587
2025-12-27T20:36:41Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.22, 31, 28, 28.11, 3, 1020.645, 27.443079
2025-12-27T20:36:46Z, 30.83028, 28, 37, 37.156, 35.875, 35.41, 31, 28, 28.11, 3, 1020.70215, 26.960587
2025-12-27T20:36:51Z, 30.83028, 29, 37, 36.906, 36.125, 35.29, 31, 28, 28.1, 3, 1020.7637, 27.330896
2025-12-27T20:36:56Z, 30.83028, 28, 37.100002, 36.968, 36.093, 35.19, 31, 28, 28.1, 3, 1020.5493, 26.853472
2025-12-27T20:37:01Z, 30.83028, 29, 37.100002, 36.906, 35.875, 35.29, 31, 28, 28.11, 3, 1020.53174, 26.968287
2025-12-27T20:37:06Z, 30.89133, 28, 37.100002, 37.312, 35.812, 35.13, 31, 28, 28.11, 3, 1020.8032, 27.225782
2025-12-27T20:37:11Z, 30.83028, 29, 37.100002, 37.125, 35.937, 35.35, 31, 28, 28.11, 3, 1020.49316, 26.950642
2025-12-27T20:37:16Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.11, 3, 1020.6196, 26.930752
2025-12-27T20:37:21Z, 30.83028, 28, 37.100002, 36.906, 35.812, 35.25, 31, 28, 28.11, 3, 1020.6221, 27.293432
2025-12-27T20:37:26Z, 30.83028, 29, 37.100002, 36.968, 36.187, 35.19, 31, 28, 28.1, 3, 1020.6753, 27.340982
2025-12-27T20:37:31Z, 30.83028, 28, 37.100002, 37.25, 35.843, 35.13, 31, 28, 28.11, 3, 1020.6963, 27.035725
2025-12-27T20:37:36Z, 30.83028, 29, 37, 37.093, 36.156, 35.13, 31, 28, 28.11, 3, 1020.6963, 26.913036
2025-12-27T20:37:41Z, 30.83028, 28, 37, 36.937, 36.031, 35.29, 31, 28, 28.11, 3, 1020.55664, 27.008135
2025-12-27T20:37:46Z, 30.83028, 29, 37.100002, 37, 35.812, 35.25, 31, 28, 28.11, 3, 1020.4092, 27.130754
2025-12-27T20:37:51Z, 30.89133, 28, 37, 37.25, 35.843, 35.19, 31, 28, 28.1, 3, 1020.4575, 27.073242
2025-12-27T20:37:56Z, 30.89133, 29, 37.100002, 37.125, 35.781, 35.19, 31, 28, 28.11, 3, 1020.6465, 26.960587
2025-12-27T20:38:01Z, 30.83028, 29, 37, 36.968, 35.781, 35.25, 31, 28, 28.11, 3, 1020.48584, 26.978249
2025-12-27T20:38:06Z, 30.83028, 28, 37.100002, 36.968, 36.187, 35.22, 31, 28, 28.11, 3, 1020.72314, 27.833193
2025-12-27T20:38:11Z, 30.83028, 27, 37.100002, 37, 36.125, 35.25, 31, 28, 28.11, 3, 1020.67725, 27.690702
2025-12-27T20:38:16Z, 30.83028, 29, 37.100002, 36.937, 36.062, 35.22, 31, 28, 28.11, 3, 1020.5581, 27.055685
2025-12-27T20:38:21Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.16, 31, 28, 28.11, 3, 1020.5161, 26.98821
2025-12-27T20:38:26Z, 30.83028, 28, 37.100002, 37.281, 36.031, 35.13, 31, 28, 28.11, 3, 1020.5698, 26.960587
2025-12-27T20:38:31Z, 30.83028, 28, 37.100002, 37.093, 36, 35.32, 31, 28, 28.1, 3, 1020.6411, 27.368326
2025-12-27T20:38:36Z, 30.83028, 28, 37.100002, 36.937, 35.906, 35.29, 31, 28, 28.11, 3, 1020.52637, 26.930752
2025-12-27T20:38:41Z, 30.83028, 29, 37.100002, 37.031, 35.781, 35.16, 31, 28, 28.11, 3, 1020.7534, 27.025745
2025-12-27T20:38:46Z, 30.89133, 29, 37.100002, 36.937, 36.125, 35.22, 31, 28, 28.11, 3, 1020.53516, 27.093237
2025-12-27T20:38:51Z, 30.76923, 29, 37.100002, 37.062, 35.875, 35.19, 31, 28, 28.11, 3, 1020.5161, 27.255934
2025-12-27T20:38:56Z, 30.83028, 28, 37.100002, 37.125, 35.781, 35.1, 31, 28, 28.1, 3, 1020.438, 27.225782
2025-12-27T20:39:01Z, 30.89133, 28, 37, 37.093, 35.875, 35.35, 31, 28, 28.11, 3, 1020.6655, 28.851921
2025-12-27T20:39:06Z, 30.83028, 29, 37.100002, 36.906, 35.937, 35.22, 31, 28, 28.11, 3, 1020.52, 26.978249
2025-12-27T20:39:11Z, 30.83028, 28, 37.100002, 37.281, 35.718, 35.29, 31, 28, 28.1, 3, 1020.46484, 27.055685
2025-12-27T20:39:16Z, 30.83028, 29, 37.100002, 37.156, 35.906, 35.19, 31, 28, 28.11, 3, 1020.76904, 27.463356
2025-12-27T20:39:21Z, 30.83028, 28, 37.100002, 37.125, 35.843, 35.16, 31, 28, 28.11, 3, 1020.6963, 26.940697
2025-12-27T20:39:26Z, 30.89133, 29, 37, 37.125, 36.125, 35.29, 31, 28, 28.11, 3, 1020.3286, 26.950642
2025-12-27T20:39:31Z, 30.83028, 28, 37.100002, 37.156, 36.125, 35.16, 31, 28, 28.11, 3, 1020.5659, 27.215733
2025-12-27T20:39:36Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.41, 31, 28, 28.11, 3, 1020.67725, 27.358223
2025-12-27T20:39:41Z, 30.83028, 28, 37, 37.093, 35.781, 35.22, 31, 28, 28.1, 3, 1020.56445, 27.727955
2025-12-27T20:39:46Z, 30.83028, 29, 37.100002, 37.312, 35.937, 35.25, 31, 28, 28.11, 3, 1020.478, 26.978249
2025-12-27T20:39:51Z, 30.83028, 29, 37.100002, 37.187, 35.968, 35.13, 31, 28, 28.1, 3, 1020.75977, 26.940697
2025-12-27T20:39:56Z, 30.83028, 30, 37.100002, 37.062, 35.781, 35.19, 31, 28, 28.11, 3, 1020.36523, 26.89318
2025-12-27T20:40:01Z, 30.83028, 28, 37.100002, 37.218, 35.937, 35.29, 31, 28, 28.11, 3, 1020.52637, 27.035725
2025-12-27T20:40:06Z, 30.76923, 29, 37, 36.906, 35.906, 35.32, 31, 28, 28.1, 3, 1020.65234, 26.808044
2025-12-27T20:40:11Z, 30.83028, 28, 37.100002, 37.218, 35.812, 35.16, 31, 28, 28.1, 3, 1020.65234, 27.26323
2025-12-27T20:40:16Z, 30.83028, 28, 37.100002, 37, 36.062, 35.16, 31, 28, 28.11, 3, 1020.52246, 27.055685
2025-12-27T20:40:21Z, 30.83028, 29, 37.100002, 37.25, 36, 35.1, 31, 28, 28.1, 3, 1020.38477, 26.940697
2025-12-27T20:40:26Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.1, 31, 28, 28.11, 3, 1020.3784, 27.253162
2025-12-27T20:40:31Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.35, 31, 28, 28.11, 3, 1020.46484, 27.853748
2025-12-27T20:40:36Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.11, 3, 1020.5454, 27.616089
2025-12-27T20:40:41Z, 30.83028, 27, 37.100002, 37.031, 35.906, 35.16, 31, 28, 28.1, 3, 1020.51074, 27.245884
2025-12-27T20:40:46Z, 30.83028, 29, 37.100002, 37.062, 36.187, 35.22, 31, 28, 28.1, 3, 1020.56836, 27.008135
2025-12-27T20:40:51Z, 30.89133, 30, 37.100002, 37, 35.843, 35.35, 31, 28, 28.11, 3, 1020.62744, 27.235832
2025-12-27T20:40:56Z, 30.83028, 29, 37, 37.031, 35.75, 35.29, 31, 28, 28.1, 3, 1020.36523, 26.885307
2025-12-27T20:41:01Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.22, 31, 28, 28.11, 3, 1020.5088, 27.245884
2025-12-27T20:41:06Z, 30.83028, 29, 37.100002, 37.281, 35.906, 35.19, 31, 28, 28.11, 3, 1020.58496, 26.960587
2025-12-27T20:41:11Z, 30.83028, 27, 37, 37.187, 35.718, 35.19, 31, 28, 28.1, 3, 1020.354, 27.293432
2025-12-27T20:41:16Z, 30.83028, 28, 37.100002, 37.031, 35.75, 35.38, 31, 28, 28.11, 3, 1020.6045, 26.855577
2025-12-27T20:41:21Z, 30.83028, 29, 37.100002, 37.093, 35.812, 35.35, 31, 28, 28.11, 3, 1020.6948, 27.073242
2025-12-27T20:41:26Z, 30.83028, 28, 37, 36.968, 35.843, 35.32, 31, 28, 28.1, 3, 1020.52637, 26.89318
2025-12-27T20:41:31Z, 30.83028, 28, 37, 37.218, 36.125, 35.16, 31, 28, 28.11, 3, 1020.6387, 27.3956
2025-12-27T20:41:36Z, 30.89133, 29, 37, 37.156, 36.062, 35.22, 31, 28, 28.11, 3, 1020.4243, 27.120739
2025-12-27T20:41:41Z, 30.83028, 28, 37.100002, 37.062, 35.781, 35.07, 31, 28, 28.11, 3, 1020.5469, 28.52972
2025-12-27T20:41:46Z, 30.83028, 29, 37.100002, 37, 35.781, 35.41, 31, 28, 28.11, 3, 1020.7959, 27.113232
2025-12-27T20:41:51Z, 30.83028, 28, 37.100002, 36.968, 35.75, 35.41, 31, 28, 28.11, 3, 1020.6655, 27.055685
2025-12-27T20:41:56Z, 30.76923, 28, 37, 36.937, 35.812, 35.22, 31, 28, 28.1, 3, 1020.4458, 27.300642
2025-12-27T20:42:01Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.19, 31, 28, 28.11, 3, 1020.4512, 27.073242
2025-12-27T20:42:06Z, 30.83028, 28, 37.100002, 36.906, 36.062, 35.16, 31, 28, 28.11, 3, 1020.43604, 27.225782
2025-12-27T20:42:11Z, 30.83028, 29, 37.100002, 37.093, 36.062, 35.16, 31, 28, 28.1, 3, 1020.36914, 27.093237
2025-12-27T20:42:16Z, 30.83028, 28, 37.100002, 37.281, 36.062, 35.19, 31, 28, 28.11, 3, 1020.4282, 28.957666
2025-12-27T20:42:21Z, 30.83028, 29, 37.100002, 37.031, 35.75, 35.29, 31, 28, 28.11, 3, 1020.66406, 28.471664
2025-12-27T20:42:26Z, 30.83028, 29, 37, 36.968, 35.812, 35.25, 31, 28, 28.11, 3, 1020.5581, 27.864027
2025-12-27T20:42:31Z, 30.83028, 30, 37.100002, 37.25, 35.718, 35.1, 31, 28, 28.11, 3, 1020.603, 28.223587
2025-12-27T20:42:36Z, 30.89133, 28, 37, 36.937, 35.906, 35.19, 31, 28, 28.11, 3, 1020.49316, 26.89318
2025-12-27T20:42:41Z, 30.83028, 28, 37, 37, 35.875, 35.13, 31, 28, 28.11, 3, 1020.4282, 27.351067
2025-12-27T20:42:46Z, 30.83028, 29, 37.100002, 37.031, 36.062, 35.29, 31, 28, 28.11, 3, 1020.53906, 27.748442
2025-12-27T20:42:51Z, 30.83028, 28, 37.100002, 36.968, 35.968, 35.35, 31, 28, 28.1, 3, 1020.3501, 27.273296
2025-12-27T20:42:56Z, 30.89133, 27, 37, 36.937, 35.75, 35.16, 31, 28, 28.1, 3, 1020.46484, 27.120739
2025-12-27T20:43:01Z, 30.83028, 29, 37.100002, 36.968, 35.906, 35.29, 31, 28, 28.1, 3, 1020.33887, 27.348122
2025-12-27T20:43:06Z, 30.83028, 29, 37.100002, 37.031, 35.875, 35.13, 31, 28, 28.11, 3, 1020.6465, 26.845667
2025-12-27T20:43:11Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.07, 31, 28, 28.1, 3, 1020.52637, 27.045706
2025-12-27T20:43:16Z, 30.76923, 29, 37.100002, 37.031, 36.187, 35.29, 31, 28, 28.1, 3, 1020.42285, 26.960587
2025-12-27T20:43:21Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.32, 31, 28, 28.1, 3, 1020.3003, 27.37843
2025-12-27T20:43:26Z, 30.83028, 28, 37.100002, 36.937, 35.843, 35.25, 31, 28, 28.11, 3, 1020.6987, 27.055685
2025-12-27T20:43:31Z, 30.83028, 28, 37, 37.281, 36.031, 35.22, 31, 28, 28.11, 3, 1020.31934, 27.558384
2025-12-27T20:43:36Z, 30.83028, 28, 37.100002, 37.031, 35.968, 35.41, 31, 28, 28.1, 3, 1020.3003, 27.178268
2025-12-27T20:43:41Z, 30.89133, 29, 37, 36.937, 35.781, 35.35, 31, 28, 28.11, 3, 1020.5049, 26.89318
2025-12-27T20:43:46Z, 30.89133, 27, 37.100002, 36.968, 35.906, 35.32, 31, 28, 28.11, 3, 1020.6045, 27.245884
2025-12-27T20:43:51Z, 30.83028, 28, 37.100002, 36.906, 35.906, 35.16, 31, 28, 28.11, 3, 1020.6616, 27.463356
2025-12-27T20:43:56Z, 30.89133, 28, 37.100002, 37.281, 35.75, 35.22, 31, 28, 28.1, 3, 1020.4419, 26.873327
2025-12-27T20:44:01Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.35, 31, 28, 28.11, 3, 1020.5088, 26.940697
2025-12-27T20:44:06Z, 30.83028, 28, 37.100002, 37.218, 36.125, 35.19, 31, 28, 28.11, 3, 1020.27734, 27.235832
2025-12-27T20:44:11Z, 30.89133, 27, 37.100002, 37.187, 36.093, 35.16, 31, 28, 28.11, 3, 1020.3594, 27.245884
2025-12-27T20:44:16Z, 30.83028, 29, 37, 37.281, 35.843, 35.16, 31, 28, 28.1, 3, 1020.37695, 27.103235
2025-12-27T20:44:21Z, 30.83028, 28, 37.100002, 37.187, 35.812, 35.32, 31, 28, 28.11, 3, 1020.6294, 27.025745
2025-12-27T20:44:26Z, 30.83028, 28, 37, 37, 35.906, 35.29, 31, 28, 28.1, 3, 1020.38086, 26.940697
2025-12-27T20:44:31Z, 30.89133, 29, 37.100002, 37.312, 35.781, 35.19, 31, 28, 28.1, 3, 1020.7251, 27.310726
2025-12-27T20:44:36Z, 30.83028, 29, 37.100002, 37.125, 36.187, 35.13, 31, 28, 28.11, 3, 1020.4741, 27.188301
2025-12-27T20:44:41Z, 30.89133, 29, 37, 37.093, 35.843, 35.35, 31, 28, 28.11, 3, 1020.5659, 27.225782
2025-12-27T20:44:46Z, 30.89133, 28, 37.100002, 36.937, 36.156, 35.25, 31, 28, 28.11, 3, 1020.5967, 29.32724
2025-12-27T20:44:51Z, 30.83028, 28, 37, 37.093, 36.156, 35.29, 31, 28, 28.11, 3, 1020.48193, 27.178268
2025-12-27T20:44:56Z, 30.83028, 29, 37, 37.187, 35.781, 35.19, 31, 28, 28.11, 3, 1020.6157, 27.473494
2025-12-27T20:45:01Z, 30.83028, 28, 37, 37.406, 35.781, 35.16, 31, 28, 28.11, 3, 1020.4321, 26.998173
2025-12-27T20:45:06Z, 30.83028, 27, 37, 37.062, 35.937, 35.32, 31, 28, 28.11, 3, 1020.1509, 26.930752
2025-12-27T20:45:11Z, 30.83028, 28, 37.100002, 36.968, 35.75, 35.29, 31, 28, 28.1, 3, 1020.33105, 27.890985
2025-12-27T20:45:16Z, 30.89133, 27, 37, 37.312, 35.75, 35.22, 31, 28, 28.11, 3, 1020.3633, 27.351067
2025-12-27T20:45:21Z, 30.76923, 28, 37.100002, 37.187, 35.875, 35.16, 31, 28, 28.11, 3, 1020.603, 27.150784
2025-12-27T20:45:26Z, 30.89133, 29, 37.100002, 37.031, 36.062, 35.13, 31, 28, 28.1, 3, 1020.55664, 26.913036
2025-12-27T20:45:31Z, 30.83028, 28, 37, 37.125, 36, 35.32, 31, 28, 28.11, 3, 1020.4497, 26.930752
2025-12-27T20:45:36Z, 30.83028, 29, 37.100002, 37, 35.968, 35.29, 31, 28, 28.11, 3, 1020.2866, 27.225782
2025-12-27T20:45:41Z, 30.83028, 29, 37.100002, 37, 35.968, 35.13, 31, 28, 28.11, 3, 1020.57764, 27.245884
2025-12-27T20:45:46Z, 30.83028, 28, 37.100002, 37.062, 35.968, 35.32, 31, 28, 28.1, 3, 1020.5952, 26.903109
2025-12-27T20:45:51Z, 30.83028, 28, 37.100002, 37.062, 35.75, 35.25, 31, 28, 28.11, 3, 1020.71533, 27.188301
2025-12-27T20:45:56Z, 30.83028, 27, 37.100002, 37, 35.968, 35.22, 31, 28, 28.11, 3, 1020.4956, 26.808044
2025-12-27T20:46:01Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.22, 31, 28, 28.11, 3, 1020.4497, 27.521025
2025-12-27T20:46:06Z, 30.89133, 28, 37.100002, 37.031, 36.156, 35.22, 31, 28, 28.11, 3, 1020.50684, 26.913036
2025-12-27T20:46:11Z, 30.83028, 28, 37.100002, 37.343, 36.031, 35.19, 31, 28, 28.11, 3, 1020.4536, 27.558384
2025-12-27T20:46:16Z, 30.83028, 28, 37.100002, 37.218, 35.968, 35.25, 31, 28, 28.11, 3, 1020.63086, 27.188301
2025-12-27T20:46:21Z, 30.89133, 28, 37, 37.062, 35.75, 35.22, 31, 28, 28.11, 3, 1020.2788, 27.816477
2025-12-27T20:46:26Z, 30.89133, 27, 37, 37.093, 35.937, 35.16, 31, 28, 28.11, 3, 1020.2007, 29.078846
2025-12-27T20:46:31Z, 30.76923, 27, 37.100002, 37, 35.843, 35.35, 31, 28, 28.1, 3, 1020.4038, 27.310726
2025-12-27T20:46:36Z, 30.83028, 28, 37, 37.031, 36.187, 35.19, 31, 28, 28.1, 3, 1020.46875, 27.100708
2025-12-27T20:46:41Z, 30.89133, 28, 37, 37.156, 36.093, 35.16, 31, 28, 28.1, 3, 1020.61426, 27.045706
2025-12-27T20:46:46Z, 30.83028, 28, 37.100002, 37.156, 35.812, 35.19, 31, 28, 28.11, 3, 1020.5913, 27.035725
2025-12-27T20:46:51Z, 30.89133, 27, 37.100002, 37, 35.843, 35.19, 31, 28, 28.11, 3, 1020.29785, 27.130754
2025-12-27T20:46:56Z, 30.89133, 27, 37.100002, 36.937, 35.937, 35.38, 31, 28, 28.11, 3, 1020.3579, 27.055685
2025-12-27T20:47:01Z, 30.83028, 29, 37.100002, 36.968, 35.937, 35.25, 31, 28, 28.1, 3, 1020.3081, 26.98821
2025-12-27T20:47:06Z, 30.83028, 28, 37, 37, 35.843, 35.19, 31, 28, 28.1, 3, 1020.32324, 27.711153
2025-12-27T20:47:11Z, 30.83028, 27, 37.100002, 37.062, 35.875, 35.32, 31, 28, 28.11, 3, 1020.57227, 26.998173
2025-12-27T20:47:16Z, 30.89133, 28, 37, 37.187, 36.187, 35.29, 31, 28, 28.1, 3, 1020.4956, 26.855577
2025-12-27T20:47:21Z, 30.89133, 28, 37.100002, 36.968, 36.062, 35.32, 31, 28, 28.1, 3, 1020.3882, 27.065664
2025-12-27T20:47:26Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.13, 31, 28, 28.11, 3, 1020.51855, 27.466442
2025-12-27T20:47:31Z, 30.83028, 29, 37.100002, 36.968, 36.062, 35.16, 31, 28, 28.1, 3, 1020.4038, 27.340982
2025-12-27T20:47:36Z, 30.83028, 28, 37.100002, 36.906, 35.968, 35.29, 31, 28, 28.11, 3, 1020.28125, 27.785696
2025-12-27T20:47:41Z, 30.83028, 28, 37.100002, 37, 35.812, 35.29, 31, 28, 28.1, 3, 1020.37695, 27.080679
2025-12-27T20:47:46Z, 30.83028, 28, 37.100002, 36.937, 35.687, 35.19, 31, 28, 28.1, 3, 1020.3882, 26.930752
2025-12-27T20:47:51Z, 30.83028, 27, 37, 36.906, 35.875, 35.16, 31, 28, 28.1, 3, 1020.2622, 27.43608
2025-12-27T20:47:56Z, 30.83028, 29, 37.100002, 37.218, 35.843, 35.16, 31, 28, 28.1, 3, 1020.52637, 26.865486
2025-12-27T20:48:01Z, 30.83028, 27, 37.100002, 36.968, 36.187, 35.41, 31, 28, 28.11, 3, 1020.4243, 27.351067
2025-12-27T20:48:06Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.25, 31, 28, 28.1, 3, 1020.22363, 26.855577
2025-12-27T20:48:11Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.19, 31, 28, 28.1, 3, 1020.37695, 27.205683
2025-12-27T20:48:16Z, 30.83028, 29, 37.100002, 36.906, 35.968, 35.16, 31, 28, 28.11, 3, 1020.47266, 27.065664
2025-12-27T20:48:21Z, 30.83028, 29, 37.100002, 37.281, 35.937, 35.1, 31, 28, 28.1, 3, 1020.43066, 27.588903
2025-12-27T20:48:26Z, 30.83028, 27, 37, 36.906, 35.75, 35.32, 31, 28, 28.11, 3, 1020.4038, 26.998173
2025-12-27T20:48:31Z, 30.89133, 28, 37.100002, 36.906, 35.718, 35.22, 31, 28, 28.1, 3, 1020.5796, 27.41584
2025-12-27T20:48:36Z, 30.83028, 29, 37.100002, 36.875, 35.843, 35.22, 31, 28, 28.1, 3, 1020.3423, 27.198334
2025-12-27T20:48:41Z, 30.83028, 29, 37, 37, 35.843, 35.41, 31, 28, 28.1, 3, 1020.1548, 27.103235
2025-12-27T20:48:46Z, 30.89133, 27, 37, 37, 35.781, 35.22, 31, 28, 28.1, 3, 1020.33496, 27.008135
2025-12-27T20:48:51Z, 30.83028, 28, 37, 37, 35.75, 35.22, 31, 28, 28.11, 3, 1020.51855, 26.960587
2025-12-27T20:48:56Z, 30.83028, 29, 37.100002, 37.031, 35.75, 35.25, 31, 28, 28.11, 3, 1020.34033, 27.853748
2025-12-27T20:49:01Z, 30.83028, 29, 37.100002, 37.093, 35.968, 35.19, 31, 28, 28.11, 3, 1020.4497, 27.055685
2025-12-27T20:49:06Z, 30.83028, 28, 37.100002, 37, 35.781, 35.16, 31, 28, 28.1, 3, 1020.2085, 27.065664
2025-12-27T20:49:11Z, 30.83028, 28, 37.100002, 37.25, 35.718, 35.38, 31, 28, 28.1, 3, 1020.1665, 27.065664
2025-12-27T20:49:16Z, 30.83028, 28, 37.100002, 37, 36.187, 35.35, 31, 28, 28.1, 3, 1020.4497, 27.008135
2025-12-27T20:49:21Z, 30.83028, 29, 37, 37.062, 35.812, 35.19, 31, 28, 28.11, 3, 1020.2788, 27.025745
2025-12-27T20:49:26Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.16, 31, 28, 28.11, 3, 1020.2661, 27.018097
2025-12-27T20:49:31Z, 30.83028, 28, 37, 37.218, 35.843, 35.41, 31, 28, 28.1, 3, 1020.4346, 26.930752
2025-12-27T20:49:36Z, 30.83028, 28, 37.100002, 37.062, 35.968, 35.35, 31, 28, 28.1, 3, 1020.2124, 26.903109
2025-12-27T20:49:41Z, 30.83028, 29, 37.100002, 37.312, 35.937, 35.25, 31, 28, 28.11, 3, 1020.3999, 27.300642
2025-12-27T20:49:46Z, 30.89133, 28, 37, 37.031, 35.718, 35.19, 31, 28, 28.11, 3, 1020.1548, 26.868662
2025-12-27T20:49:51Z, 30.89133, 28, 37.100002, 37.187, 36.093, 35.22, 31, 28, 28.1, 3, 1020.2007, 28.13894
2025-12-27T20:49:56Z, 30.83028, 27, 37, 37.062, 36.093, 35.22, 31, 28, 28.1, 3, 1020.1587, 27.605898
2025-12-27T20:50:01Z, 30.89133, 29, 37.100002, 37.281, 36.031, 35.19, 31, 28, 28.11, 3, 1020.147, 27.103235
2025-12-27T20:50:06Z, 30.83028, 27, 37.100002, 37.25, 35.75, 35.19, 31, 28, 28.1, 3, 1020.4038, 27.065664
2025-12-27T20:50:11Z, 30.83028, 29, 37, 37.062, 35.812, 35.13, 31, 28, 28.11, 3, 1020.3208, 27.065664
2025-12-27T20:50:16Z, 30.89133, 28, 37, 37.218, 35.937, 35.22, 31, 28, 28.1, 3, 1020.2925, 28.318615
2025-12-27T20:50:21Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.19, 31, 28, 28.1, 3, 1020.2007, 27.083239
2025-12-27T20:50:26Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.1, 3, 1020.28516, 27.178268
2025-12-27T20:50:31Z, 30.83028, 28, 37.100002, 37, 35.875, 35.35, 31, 28, 28.1, 3, 1020.3882, 26.903109
2025-12-27T20:50:36Z, 30.83028, 29, 37, 36.968, 35.781, 35.35, 31, 28, 28.11, 3, 1020.1089, 26.960587
2025-12-27T20:50:41Z, 30.83028, 28, 37.100002, 37, 35.75, 35.29, 31, 28, 28.1, 3, 1020.19336, 27.083239
2025-12-27T20:50:46Z, 30.89133, 29, 37.100002, 36.968, 36, 35.19, 31, 28, 28.1, 3, 1020.3882, 27.463356
2025-12-27T20:50:51Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.1, 3, 1020.2197, 27.073242
2025-12-27T20:50:56Z, 30.83028, 29, 37, 37.312, 35.937, 35.16, 31, 28, 28.1, 3, 1020.4497, 26.950642
2025-12-27T20:51:01Z, 30.76923, 29, 37, 37.156, 36.218, 35.19, 31, 28, 28.1, 3, 1020.2622, 26.960587
2025-12-27T20:51:06Z, 30.83028, 28, 37.100002, 37.125, 36.156, 35.32, 31, 28, 28.1, 3, 1020.4458, 27.055685
2025-12-27T20:51:11Z, 30.83028, 29, 37.100002, 36.937, 35.812, 35.25, 31, 28, 28.1, 3, 1020.42285, 27.330896
2025-12-27T20:51:16Z, 30.83028, 28, 37, 37.25, 35.812, 35.19, 31, 28, 28.1, 3, 1020.31006, 27.075645
2025-12-27T20:51:21Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.16, 31, 28, 28.1, 3, 1020.2007, 27.806217
2025-12-27T20:51:26Z, 30.89133, 28, 37.100002, 37.156, 35.781, 35.22, 31, 28, 28.1, 3, 1020.2046, 26.835758
2025-12-27T20:51:31Z, 30.89133, 29, 37, 37, 35.812, 35.32, 31, 28, 28.1, 3, 1020.17773, 27.178268
2025-12-27T20:51:36Z, 30.83028, 28, 37, 37.031, 35.937, 35.22, 31, 28, 28.1, 3, 1020.2964, 26.950642
2025-12-27T20:51:41Z, 30.89133, 29, 37.100002, 37, 35.843, 35.19, 31, 28, 28.1, 3, 1020.23926, 27.588903
2025-12-27T20:51:46Z, 30.83028, 28, 37.100002, 37.281, 35.937, 35.32, 31, 28, 28.1, 3, 1020.4214, 27.198334
2025-12-27T20:51:51Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.22, 31, 28, 28.1, 3, 1020.0249, 27.245884
2025-12-27T20:51:56Z, 30.83028, 30, 37.100002, 36.937, 35.781, 35.32, 31, 28, 28.1, 3, 1020.33105, 26.98821
2025-12-27T20:52:01Z, 30.83028, 29, 37.100002, 37.093, 35.968, 35.22, 31, 28, 28.1, 3, 1020.26953, 27.37843
2025-12-27T20:52:06Z, 30.83028, 29, 37.100002, 37, 35.781, 35.19, 31, 28, 28.1, 3, 1020.4346, 26.968287
2025-12-27T20:52:11Z, 30.83028, 29, 37.100002, 36.968, 35.937, 35.16, 31, 28, 28.1, 3, 1020.36914, 27.120739
2025-12-27T20:52:16Z, 30.76923, 29, 37.100002, 36.968, 36.25, 35.29, 31, 28, 28.1, 3, 1020.47266, 28.213167
2025-12-27T20:52:21Z, 30.83028, 29, 37.100002, 37.156, 36.031, 35.19, 31, 28, 28.1, 3, 1020.3081, 27.178268
2025-12-27T20:52:26Z, 30.83028, 29, 37.100002, 37.125, 35.843, 35.19, 31, 28, 28.11, 3, 1020.38477, 27.025745
2025-12-27T20:52:31Z, 30.83028, 28, 37.100002, 37.093, 35.75, 35.41, 31, 28, 28.1, 3, 1020.18164, 26.960587
2025-12-27T20:52:36Z, 30.83028, 28, 37.100002, 37, 36, 35.25, 31, 28, 28.1, 3, 1020.38086, 27.018097
2025-12-27T20:52:41Z, 30.83028, 29, 37.100002, 36.906, 35.687, 35.32, 31, 28, 28.1, 3, 1020.3003, 27.273296
2025-12-27T20:52:46Z, 30.83028, 29, 37.100002, 37.093, 35.781, 35.22, 31, 28, 28.1, 3, 1020.28125, 27.361153
2025-12-27T20:52:51Z, 30.89133, 27, 37, 37.062, 35.906, 35.16, 31, 28, 28.1, 3, 1020.1011, 26.940697
2025-12-27T20:52:56Z, 30.83028, 29, 37.100002, 37.093, 35.812, 35.38, 31, 28, 28.09, 3, 1020.11865, 26.950642
2025-12-27T20:53:01Z, 30.83028, 29, 37, 37.093, 36.093, 35.25, 31, 28, 28.1, 3, 1020.3081, 27.320812
2025-12-27T20:53:06Z, 30.89133, 28, 37.100002, 36.968, 36.093, 35.29, 31, 28, 28.09, 3, 1020.4365, 27.253162
2025-12-27T20:53:11Z, 30.89133, 28, 37, 36.937, 36, 35.22, 31, 28, 28.1, 3, 1020.1665, 26.998173
2025-12-27T20:53:16Z, 30.83028, 28, 37.100002, 37.125, 36, 35.13, 31, 28, 28.1, 3, 1020.47266, 27.928186
2025-12-27T20:53:21Z, 30.83028, 28, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.1, 3, 1020.2832, 27.045706
2025-12-27T20:53:26Z, 30.83028, 29, 37, 37.187, 35.781, 35.25, 31, 28, 28.1, 3, 1020.2163, 27.168236
2025-12-27T20:53:31Z, 30.83028, 28, 37.100002, 37.343, 35.75, 35.22, 31, 28, 28.1, 3, 1020.23535, 29.11105
2025-12-27T20:53:36Z, 30.89133, 29, 37.100002, 37.187, 35.875, 35.16, 31, 28, 28.1, 3, 1020.4077, 26.920807
2025-12-27T20:53:41Z, 30.83028, 27, 37, 37.218, 35.812, 35.25, 31, 28, 28.1, 3, 1020.45166, 27.57873
2025-12-27T20:53:46Z, 30.83028, 28, 37, 37, 36.062, 35.32, 31, 28, 28.1, 3, 1020.28125, 27.198334
2025-12-27T20:53:51Z, 30.83028, 28, 37.100002, 37, 36.031, 35.32, 31, 28, 28.1, 3, 1020.3447, 27.293432
2025-12-27T20:53:56Z, 30.83028, 29, 37.100002, 37.218, 35.812, 35.16, 31, 28, 28.11, 3, 1020.4038, 26.89318
2025-12-27T20:54:01Z, 30.83028, 28, 37.100002, 37.156, 35.75, 35.16, 31, 28, 28.11, 3, 1020.18555, 27.521025
2025-12-27T20:54:06Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.1, 31, 28, 28.1, 3, 1020.1089, 26.865486
2025-12-27T20:54:11Z, 30.76923, 29, 37.100002, 37.062, 35.75, 35.16, 31, 28, 28.09, 3, 1020.31006, 27.310726
2025-12-27T20:54:16Z, 30.83028, 29, 37, 36.906, 36.187, 35.22, 31, 28, 28.1, 3, 1020.3081, 26.960587
2025-12-27T20:54:21Z, 30.83028, 29, 37, 37.093, 35.875, 35.25, 31, 28, 28.1, 3, 1020.23926, 27.103235
2025-12-27T20:54:26Z, 30.83028, 28, 37.100002, 37.125, 35.843, 35.19, 31, 28, 28.09, 3, 1020.2793, 27.605898
2025-12-27T20:54:31Z, 30.76923, 27, 37.100002, 37.281, 36.062, 35.16, 31, 28, 28.1, 3, 1020.1074, 27.293432
2025-12-27T20:54:36Z, 30.83028, 29, 37.100002, 37.031, 36, 35.13, 31, 28, 28.11, 3, 1020.41113, 27.130754
2025-12-27T20:54:41Z, 30.83028, 28, 37, 37.062, 35.937, 35.41, 31, 28, 28.1, 3, 1020.2427, 26.950642
2025-12-27T20:54:46Z, 30.83028, 28, 37, 36.968, 35.812, 35.19, 31, 28, 28.1, 3, 1020.33105, 26.922964
2025-12-27T20:54:51Z, 30.83028, 29, 37.100002, 37.281, 35.906, 35.16, 31, 28, 28.11, 3, 1020.2163, 27.41584
2025-12-27T20:54:56Z, 30.83028, 28, 37.100002, 37.125, 35.812, 35.16, 31, 28, 28.11, 3, 1020.26953, 27.768929
2025-12-27T20:55:01Z, 30.76923, 28, 37.100002, 37.125, 36, 35.35, 31, 28, 28.1, 3, 1020.2046, 27.093237
2025-12-27T20:55:06Z, 30.83028, 29, 37.100002, 36.937, 36, 35.25, 31, 28, 28.1, 3, 1020.48047, 26.960587
2025-12-27T20:55:11Z, 30.83028, 29, 37, 36.968, 35.718, 35.25, 31, 28, 28.1, 3, 1020.33887, 27.015764
2025-12-27T20:55:16Z, 30.89133, 28, 37.100002, 37.281, 35.812, 35.22, 31, 28, 28.1, 3, 1020.38477, 27.195633
2025-12-27T20:55:21Z, 30.83028, 28, 37.100002, 37.156, 35.875, 35.13, 31, 28, 28.09, 3, 1020, 27.253162
2025-12-27T20:55:26Z, 30.83028, 29, 37, 37.031, 35.875, 35.29, 31, 28, 28.1, 3, 1020.1968, 26.940697
2025-12-27T20:55:31Z, 30.83028, 29, 37.100002, 37.031, 36.218, 35.32, 31, 28, 28.1, 3, 1020.1206, 26.958323
2025-12-27T20:55:36Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.29, 31, 28, 28.1, 3, 1020.2544, 26.903109
2025-12-27T20:55:41Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.32, 31, 28, 28.1, 3, 1020.40967, 27.42596
2025-12-27T20:55:46Z, 30.89133, 28, 37.100002, 37.093, 36, 35.13, 31, 28, 28.1, 3, 1020.0283, 26.930752
2025-12-27T20:55:51Z, 30.83028, 29, 37.100002, 37.125, 35.968, 35.35, 31, 28, 28.1, 3, 1020.3462, 27.42596
2025-12-27T20:55:56Z, 30.83028, 28, 37.100002, 37.093, 35.781, 35.25, 31, 28, 28.1, 3, 1020.3618, 26.970531
2025-12-27T20:56:01Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.13, 31, 28, 28.1, 3, 1020.38477, 27.065664
2025-12-27T20:56:06Z, 30.83028, 29, 37, 37.125, 35.843, 35.16, 31, 28, 28.1, 3, 1020.12646, 27.198334
2025-12-27T20:56:11Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.13, 31, 28, 28.1, 3, 1020.1587, 27.330896
2025-12-27T20:56:16Z, 30.83028, 28, 37, 36.968, 35.812, 35.22, 31, 28, 28.1, 3, 1020.312, 27.093237
2025-12-27T20:56:21Z, 30.76923, 28, 37, 36.937, 35.812, 35.16, 31, 28, 28.1, 3, 1020.08984, 27.43608
2025-12-27T20:56:26Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.19, 31, 28, 28.1, 3, 1020.0249, 27.340982
2025-12-27T20:56:31Z, 30.83028, 29, 37.100002, 36.937, 36.031, 35.19, 31, 28, 28.1, 3, 1020.2622, 27.178268
2025-12-27T20:56:36Z, 30.83028, 29, 37.100002, 37.406, 35.937, 35.07, 31, 28, 28.1, 3, 1020.27344, 26.855577
2025-12-27T20:56:41Z, 30.83028, 28, 37, 37.062, 35.718, 35.29, 31, 28, 28.1, 3, 1020.2544, 27.290556
2025-12-27T20:56:46Z, 30.76923, 29, 37.100002, 37, 35.75, 35.29, 31, 28, 28.09, 3, 1020.26807, 27.008135
2025-12-27T20:56:51Z, 30.89133, 28, 37.100002, 36.937, 35.781, 35.16, 31, 28, 28.11, 3, 1020.38086, 27.473494
2025-12-27T20:56:56Z, 30.83028, 28, 37.100002, 37.25, 36.062, 35.22, 31, 28, 28.1, 3, 1020.063, 27.843472
2025-12-27T20:57:01Z, 30.83028, 28, 37, 37, 35.812, 35.35, 31, 28, 28.1, 3, 1020.1377, 27.283365
2025-12-27T20:57:06Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.25, 31, 28, 28.1, 3, 1020.1509, 27.008135
2025-12-27T20:57:11Z, 30.83028, 30, 37.100002, 36.906, 35.843, 35.22, 31, 28, 28.09, 3, 1020.21045, 27.045706
2025-12-27T20:57:16Z, 30.83028, 28, 37.100002, 36.875, 35.937, 35.19, 31, 28, 28.1, 3, 1020.06885, 27.493769
2025-12-27T20:57:21Z, 30.83028, 29, 37, 37.25, 35.937, 35.19, 31, 28, 28.1, 3, 1020.40967, 27.025745
2025-12-27T20:57:26Z, 30.76923, 28, 37, 37.187, 35.75, 35.1, 31, 28, 28.1, 3, 1020.38477, 26.913036
2025-12-27T20:57:31Z, 30.83028, 29, 37, 36.937, 35.781, 35.29, 31, 28, 28.1, 3, 1020.28516, 27.110723
2025-12-27T20:57:36Z, 30.83028, 29, 37.100002, 36.968, 36.187, 35.22, 31, 28, 28.1, 3, 1020.23145, 27.340982
2025-12-27T20:57:41Z, 30.76923, 28, 37.100002, 36.906, 36.062, 35.22, 31, 28, 28.11, 3, 1020.2622, 27.198334
2025-12-27T20:57:46Z, 30.83028, 29, 37, 37.187, 35.812, 35.16, 31, 28, 28.1, 3, 1020.4497, 27.473494
2025-12-27T20:57:51Z, 30.76923, 28, 37, 36.968, 35.968, 35.25, 31, 28, 28.1, 3, 1020.38477, 27.103235
2025-12-27T20:57:56Z, 30.89133, 28, 37, 37.218, 35.937, 35.16, 31, 28, 28.1, 3, 1020.58203, 26.913036
2025-12-27T20:58:01Z, 30.83028, 28, 37.100002, 37.093, 35.781, 35.22, 31, 28, 28.1, 3, 1020.35596, 27.245884
2025-12-27T20:58:06Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.19, 31, 28, 28.1, 3, 1020.36914, 26.903109
2025-12-27T20:58:11Z, 30.83028, 29, 37.100002, 36.968, 35.906, 35.25, 31, 28, 28.1, 3, 1020.272, 27.340982
2025-12-27T20:58:16Z, 30.83028, 29, 37, 36.906, 36.156, 35.25, 31, 28, 28.1, 3, 1020.1494, 26.960587
2025-12-27T20:58:21Z, 30.83028, 28, 37.100002, 37.343, 36, 35.19, 31, 28, 28.09, 3, 1020.34863, 27.90756
2025-12-27T20:58:26Z, 30.83028, 29, 37, 37.125, 35.781, 35.16, 31, 28, 28.1, 3, 1020.23926, 29.22139
2025-12-27T20:58:31Z, 30.83028, 29, 37.100002, 37.031, 35.781, 35.16, 31, 28, 28.1, 3, 1020.5703, 27.045706
2025-12-27T20:58:36Z, 30.76923, 28, 37, 37.031, 35.906, 35.32, 31, 28, 28.1, 3, 1020.33105, 26.930752
2025-12-27T20:58:41Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.22, 31, 28, 28.09, 3, 1020.34863, 27.008135
2025-12-27T20:58:46Z, 30.89133, 28, 37, 37.156, 35.812, 35.19, 31, 28, 28.1, 3, 1020.2964, 27.045706
2025-12-27T20:58:51Z, 30.76923, 29, 37, 36.937, 36.25, 35.16, 31, 28, 28.1, 3, 1020.312, 27.103235
2025-12-27T20:58:56Z, 30.83028, 28, 37, 37, 35.812, 35.13, 31, 28, 28.09, 3, 1020.4004, 26.920807
2025-12-27T20:59:01Z, 30.76923, 28, 37.100002, 37.093, 36.156, 35.32, 31, 28, 28.09, 3, 1020.25635, 27.150784
2025-12-27T20:59:06Z, 30.83028, 29, 37, 37, 36.062, 35.32, 31, 28, 28.1, 3, 1020.1011, 27.690702
2025-12-27T20:59:11Z, 30.83028, 29, 37.100002, 37.187, 35.75, 35.22, 31, 28, 28.1, 3, 1020.2583, 27.368326
2025-12-27T20:59:16Z, 30.83028, 28, 37.100002, 37, 35.75, 35.19, 31, 28, 28.1, 3, 1020.36914, 26.98821
2025-12-27T20:59:21Z, 30.76923, 29, 37.100002, 37.125, 35.75, 35.1, 31, 28, 28.09, 3, 1020.31396, 27.996346
2025-12-27T20:59:26Z, 30.83028, 28, 37, 36.968, 35.906, 35.29, 31, 28, 28.1, 3, 1020.1167, 26.89318
2025-12-27T20:59:31Z, 30.83028, 29, 37.100002, 37.156, 35.937, 35.19, 31, 28, 28.09, 3, 1020.2412, 26.998173
2025-12-27T20:59:36Z, 30.83028, 29, 37, 37.406, 36.156, 35.16, 31, 28, 28.1, 3, 1020.1914, 27.130754
2025-12-27T20:59:41Z, 30.83028, 29, 37.100002, 36.968, 36.062, 35.35, 31, 28, 28.09, 3, 1020.1416, 27.330896
2025-12-27T20:59:46Z, 30.83028, 30, 37.100002, 36.906, 35.75, 35.25, 31, 28, 28.1, 3, 1020.46484, 26.950642
2025-12-27T20:59:51Z, 30.83028, 28, 37.100002, 36.906, 35.812, 35.19, 31, 28, 28.1, 3, 1020.1665, 27.42596
2025-12-27T20:59:56Z, 30.83028, 29, 37.100002, 37.156, 35.906, 35.19, 31, 28, 28.1, 3, 1020.2505, 26.950642
2025-12-27T21:00:01Z, 30.83028, 28, 37, 37.468, 35.937, 35.13, 31, 28, 28.1, 3, 1020.0708, 27.51087
2025-12-27T21:00:06Z, 30.83028, 29, 37.100002, 37.25, 35.812, 35.13, 31, 28, 28.09, 3, 1020.1953, 26.855577
2025-12-27T21:00:11Z, 30.83028, 29, 37.100002, 37.343, 35.781, 35.19, 31, 28, 28.11, 3, 1020.2637, 27.008135
2025-12-27T21:00:16Z, 30.76923, 28, 37.100002, 37.187, 36.093, 35.07, 31, 28, 28.09, 3, 1020.1763, 27.293432
2025-12-27T21:00:21Z, 30.83028, 29, 37.100002, 37.187, 36.093, 35.25, 31, 28, 28.1, 3, 1020.3867, 27.188301
2025-12-27T21:00:26Z, 30.83028, 28, 37.100002, 37.218, 35.718, 35.19, 31, 28, 28.1, 3, 1020.23145, 27.055685
2025-12-27T21:00:31Z, 30.83028, 29, 37.100002, 37.187, 36, 35.25, 31, 28, 28.1, 3, 1020.17236, 28.645937
2025-12-27T21:00:36Z, 30.76923, 28, 37.100002, 37.031, 35.906, 35.07, 31, 28, 28.1, 3, 1020.33887, 27.673828
2025-12-27T21:00:41Z, 30.83028, 27, 37.100002, 37.031, 35.781, 35.13, 31, 28, 28.1, 3, 1020.2544, 26.998173
2025-12-27T21:00:46Z, 30.89133, 28, 37, 37.031, 35.687, 35.16, 31, 28, 28.1, 3, 1020.4956, 26.913036
2025-12-27T21:00:51Z, 30.89133, 29, 37.100002, 36.968, 35.812, 35.22, 31, 28, 28.1, 3, 1020.1836, 27.093237
2025-12-27T21:00:56Z, 30.76923, 28, 37.100002, 37.062, 36.187, 35.19, 31, 28, 28.1, 3, 1020.3638, 26.98821
2025-12-27T21:01:01Z, 30.83028, 29, 37.100002, 36.968, 36.093, 35.41, 31, 28, 28.1, 3, 1020.31934, 27.727955
2025-12-27T21:01:06Z, 30.83028, 29, 37, 37.125, 35.812, 35.22, 31, 28, 28.1, 3, 1020.4878, 27.075645
2025-12-27T21:01:11Z, 30.83028, 28, 37.100002, 37, 35.968, 35.22, 31, 28, 28.1, 3, 1020.31934, 27.103235
2025-12-27T21:01:16Z, 30.76923, 28, 37, 37.156, 35.937, 35.19, 31, 28, 28.1, 3, 1020.1802, 26.89318
2025-12-27T21:01:21Z, 30.76923, 28, 37.100002, 37.031, 35.781, 35.13, 31, 28, 28.1, 3, 1020.5591, 29.020615
2025-12-27T21:01:26Z, 30.83028, 28, 37, 37.031, 35.75, 35.38, 31, 28, 28.09, 3, 1020.1836, 27.273296
2025-12-27T21:01:31Z, 30.83028, 28, 37.100002, 36.968, 35.906, 35.19, 31, 28, 28.1, 3, 1020.14355, 26.960587
2025-12-27T21:01:36Z, 30.83028, 27, 37, 37.156, 36.062, 35.38, 31, 28, 28.1, 3, 1020.18164, 27.055685
2025-12-27T21:01:41Z, 30.83028, 27, 37, 37.062, 35.843, 35.25, 31, 28, 28.1, 3, 1020.3154, 27.160799
2025-12-27T21:01:46Z, 30.89133, 28, 37.100002, 37.218, 35.781, 35.25, 31, 28, 28.1, 3, 1020.17236, 27.806217
2025-12-27T21:01:51Z, 30.83028, 28, 37.100002, 37.125, 36, 35.13, 31, 28, 28.1, 3, 1020.3154, 27.225782
2025-12-27T21:01:56Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.04, 31, 28, 28.1, 3, 1020.312, 27.055685
2025-12-27T21:02:01Z, 30.83028, 28, 37.100002, 37.062, 35.75, 35.32, 31, 28, 28.1, 3, 1020.22754, 27.330896
2025-12-27T21:02:06Z, 30.83028, 29, 37, 36.937, 35.875, 35.29, 31, 28, 28.1, 3, 1020.36914, 27.14817
2025-12-27T21:02:11Z, 30.76923, 28, 37.100002, 37.125, 35.906, 35.19, 31, 28, 28.09, 3, 1020.1763, 27.008135
2025-12-27T21:02:16Z, 30.76923, 29, 37, 37.187, 36.062, 35.25, 31, 28, 28.1, 3, 1020.4995, 26.903109
2025-12-27T21:02:21Z, 30.76923, 29, 37.100002, 37, 36.093, 35.1, 31, 28, 28.1, 3, 1020.28906, 27.330896
2025-12-27T21:02:26Z, 30.83028, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.1, 3, 1020.26953, 27.120739
2025-12-27T21:02:31Z, 30.83028, 29, 37.100002, 36.906, 35.906, 35.16, 31, 28, 28.1, 3, 1020.2661, 27.340982
2025-12-27T21:02:36Z, 30.76923, 30, 37.100002, 37.062, 35.968, 35.16, 31, 28, 28.1, 3, 1020.51074, 26.940697
2025-12-27T21:02:41Z, 30.83028, 28, 37.100002, 37.312, 35.781, 35.16, 31, 28, 28.1, 3, 1020.26953, 26.930752
2025-12-27T21:02:46Z, 30.76923, 28, 37.100002, 36.937, 36.187, 35.25, 31, 28, 28.1, 3, 1020.333, 27.018097
2025-12-27T21:02:51Z, 30.83028, 30, 37.100002, 36.937, 35.781, 35.32, 31, 28, 28.1, 3, 1020.4419, 27.025745
2025-12-27T21:02:56Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.16, 31, 28, 28.1, 3, 1020.2925, 26.930752
2025-12-27T21:03:01Z, 30.89133, 29, 37.100002, 37.281, 36.031, 35.19, 31, 28, 28.1, 3, 1020.26807, 27.150784
2025-12-27T21:03:06Z, 30.83028, 28, 37.100002, 37.156, 35.781, 35.32, 31, 28, 28.1, 3, 1020.5034, 27.473494
2025-12-27T21:03:11Z, 30.76923, 27, 37.100002, 37.031, 35.812, 35.29, 31, 28, 28.1, 3, 1020.2925, 26.89318
2025-12-27T21:03:16Z, 30.83028, 28, 37, 36.875, 35.937, 35.19, 31, 28, 28.1, 3, 1020.1587, 27.283365
2025-12-27T21:03:21Z, 30.83028, 28, 37, 36.968, 35.906, 35.22, 31, 28, 28.11, 3, 1020.1509, 27.035725
2025-12-27T21:03:26Z, 30.83028, 28, 37.100002, 36.906, 35.875, 35.19, 31, 28, 28.1, 3, 1020.396, 28.234005
2025-12-27T21:03:31Z, 30.83028, 29, 37.100002, 37.125, 35.875, 35.16, 31, 28, 28.1, 3, 1020.1206, 27.035725
2025-12-27T21:03:36Z, 30.83028, 28, 37.100002, 36.968, 36.031, 35.22, 31, 28, 28.1, 3, 1020.1968, 27.748442
2025-12-27T21:03:41Z, 30.83028, 27, 37.100002, 37.062, 36.062, 35.19, 31, 28, 28.11, 3, 1020.2544, 27.055685
2025-12-27T21:03:46Z, 30.83028, 29, 37.100002, 37, 35.812, 35.25, 31, 28, 28.11, 3, 1020.08203, 27.483631
2025-12-27T21:03:51Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.1, 3, 1020.2544, 28.366129
2025-12-27T21:03:56Z, 30.83028, 27, 37.100002, 37, 35.75, 35.25, 31, 28, 28.1, 3, 1020.32715, 27.073242
2025-12-27T21:04:01Z, 30.83028, 27, 37, 37.031, 35.781, 35.35, 31, 28, 28.1, 3, 1020.28516, 29.553991
2025-12-27T21:04:06Z, 30.83028, 27, 37, 37.031, 36.187, 35.35, 31, 28, 28.1, 3, 1020.1968, 27.045706
2025-12-27T21:04:11Z, 30.83028, 29, 37, 36.906, 35.875, 35.16, 31, 28, 28.1, 3, 1020.1587, 27.996346
2025-12-27T21:04:16Z, 30.83028, 28, 37, 37.125, 36.031, 35.25, 31, 28, 28.1, 3, 1020.31934, 26.98821
2025-12-27T21:04:21Z, 30.83028, 28, 37.100002, 37.25, 35.656, 35.29, 31, 28, 28.1, 3, 1020.23535, 27.130754
2025-12-27T21:04:26Z, 30.83028, 28, 37, 37.187, 35.781, 35.22, 31, 28, 28.1, 3, 1020.28125, 26.913036
2025-12-27T21:04:31Z, 30.83028, 27, 37.100002, 37.093, 35.875, 35.16, 31, 28, 28.1, 3, 1020.33496, 27.643206
2025-12-27T21:04:36Z, 30.83028, 28, 37.100002, 36.937, 35.843, 35.38, 31, 28, 28.1, 3, 1020.5874, 27.008135
2025-12-27T21:04:41Z, 30.83028, 29, 37.100002, 37, 36.187, 35.22, 31, 28, 28.11, 3, 1020.3208, 27.673828
2025-12-27T21:04:46Z, 30.83028, 28, 37, 37.281, 35.75, 35.19, 31, 28, 28.11, 3, 1020.5088, 27.215733
2025-12-27T21:04:51Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.11, 3, 1020.3921, 27.093237
2025-12-27T21:04:56Z, 30.89133, 28, 37.100002, 37.093, 36.031, 35.19, 31, 28, 28.11, 3, 1020.20605, 26.913036
2025-12-27T21:05:01Z, 30.83028, 28, 37.100002, 36.968, 36, 35.13, 31, 28, 28.11, 3, 1020.2217, 26.970531
2025-12-27T21:05:06Z, 30.83028, 29, 37.100002, 36.968, 35.75, 35.35, 31, 28, 28.11, 3, 1020.35156, 27.008135
2025-12-27T21:05:11Z, 30.83028, 27, 37, 36.968, 35.718, 35.16, 31, 28, 28.11, 3, 1019.96094, 27.045706
2025-12-27T21:05:16Z, 30.83028, 28, 37.100002, 36.937, 36, 35.16, 31, 28, 28.1, 3, 1020.23535, 26.920807
2025-12-27T21:05:21Z, 30.83028, 28, 37, 37.062, 35.812, 35.13, 31, 28, 28.1, 3, 1020.312, 27.018097
2025-12-27T21:05:26Z, 30.83028, 27, 37.100002, 37.093, 36.093, 35.19, 31, 28, 28.11, 3, 1020.22363, 27.890985
2025-12-27T21:05:31Z, 30.83028, 29, 37.100002, 36.968, 36.062, 35.1, 31, 28, 28.1, 3, 1020.13965, 27.330896
2025-12-27T21:05:36Z, 30.83028, 28, 37.100002, 37.125, 36.062, 35.16, 31, 28, 28.1, 3, 1020.18164, 27.711153
2025-12-27T21:05:41Z, 30.83028, 28, 37, 37, 35.75, 35.1, 31, 28, 28.11, 3, 1020.1968, 27.045706
2025-12-27T21:05:46Z, 30.83028, 27, 37.100002, 37.062, 35.781, 35.38, 31, 28, 28.1, 3, 1020.0957, 26.883255
2025-12-27T21:05:51Z, 30.83028, 28, 37, 36.937, 35.687, 35.29, 31, 28, 28.1, 3, 1020.26953, 27.320812
2025-12-27T21:05:56Z, 30.89133, 28, 37, 37.031, 35.906, 35.25, 31, 28, 28.1, 3, 1020.3042, 26.950642
2025-12-27T21:06:01Z, 30.83028, 28, 37.100002, 36.968, 36, 35.13, 31, 28, 28.1, 3, 1020.42285, 27.083239
2025-12-27T21:06:06Z, 30.83028, 28, 37.100002, 37.468, 35.843, 35.19, 31, 28, 28.1, 3, 1020.09375, 26.845667
2025-12-27T21:06:11Z, 30.83028, 29, 37.100002, 37.125, 35.968, 35.19, 31, 28, 28.1, 3, 1020.31934, 26.98821
2025-12-27T21:06:16Z, 30.83028, 28, 37.100002, 37.312, 35.875, 35.16, 31, 28, 28.11, 3, 1020.23926, 27.320812
2025-12-27T21:06:21Z, 30.83028, 28, 37, 37.062, 35.906, 35.38, 31, 28, 28.1, 3, 1020.147, 26.960587
2025-12-27T21:06:26Z, 30.83028, 29, 37, 36.968, 35.75, 35.19, 31, 28, 28.1, 3, 1020.23, 27.928186
2025-12-27T21:06:31Z, 30.83028, 27, 37.100002, 37.062, 35.875, 35.22, 31, 28, 28.1, 3, 1020.42676, 27.283365
2025-12-27T21:06:36Z, 30.89133, 28, 37, 37.218, 35.781, 35.19, 31, 28, 28.1, 3, 1020.2544, 27.340982
2025-12-27T21:06:41Z, 30.89133, 27, 37.100002, 36.937, 36.125, 35.25, 31, 28, 28.11, 3, 1020.25586, 27.150784
2025-12-27T21:06:46Z, 30.83028, 29, 37.100002, 36.968, 36.093, 35.19, 31, 28, 28.1, 3, 1020.2583, 28.71992
2025-12-27T21:06:51Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.35, 31, 28, 28.11, 3, 1020.1206, 27.045706
2025-12-27T21:06:56Z, 30.76923, 28, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.11, 3, 1020.2544, 26.98821
2025-12-27T21:07:01Z, 30.83028, 27, 37, 37.187, 35.718, 35.25, 31, 28, 28.1, 3, 1020.1802, 28.983818
2025-12-27T21:07:06Z, 30.83028, 28, 37.100002, 37.156, 35.75, 35.38, 31, 28, 28.1, 3, 1020.0747, 26.930752
2025-12-27T21:07:11Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.29, 31, 28, 28.1, 3, 1020.1548, 27.093237
2025-12-27T21:07:16Z, 30.89133, 29, 37.100002, 36.906, 35.875, 35.25, 31, 28, 28.09, 3, 1020.1875, 27.130754
2025-12-27T21:07:21Z, 30.83028, 29, 37, 37.375, 35.812, 35.22, 31, 28, 28.1, 3, 1020.1548, 27.140768
2025-12-27T21:07:26Z, 30.83028, 28, 37.100002, 37.156, 36.093, 35.19, 31, 28, 28.1, 3, 1020.2964, 27.463356
2025-12-27T21:07:31Z, 30.83028, 28, 37.100002, 37.125, 36.031, 35.13, 31, 28, 28.1, 3, 1020.1953, 27.340982
2025-12-27T21:07:36Z, 30.83028, 29, 37.100002, 37.031, 35.75, 35.32, 31, 28, 28.11, 3, 1020.5762, 26.998173
2025-12-27T21:07:41Z, 30.89133, 28, 37.100002, 37.093, 35.781, 35.25, 31, 28, 28.1, 3, 1020.1665, 27.018097
2025-12-27T21:07:46Z, 30.83028, 27, 37.100002, 37.25, 35.906, 35.29, 31, 28, 28.1, 3, 1020.0552, 27.178268
2025-12-27T21:07:51Z, 30.83028, 28, 37.100002, 37.218, 35.781, 35.16, 31, 28, 28.1, 3, 1020.20703, 27.025745
2025-12-27T21:07:56Z, 30.83028, 28, 37.100002, 37.125, 36.187, 35.13, 31, 28, 28.1, 3, 1020.32715, 27.215733
2025-12-27T21:08:01Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.1, 3, 1020.2197, 27.073242
2025-12-27T21:08:06Z, 30.89133, 30, 37.100002, 36.937, 36.093, 35.25, 31, 28, 28.1, 3, 1020.26953, 27.443079
2025-12-27T21:08:11Z, 30.89133, 27, 37.100002, 37.343, 35.968, 35.13, 31, 28, 28.09, 3, 1020.39844, 27.045706
2025-12-27T21:08:16Z, 30.89133, 28, 37.100002, 37.125, 36, 35.13, 31, 28, 28.1, 3, 1020.0322, 26.960587
2025-12-27T21:08:21Z, 30.83028, 28, 37.100002, 37.093, 35.906, 35.1, 31, 28, 28.1, 3, 1020.32715, 26.865486
2025-12-27T21:08:26Z, 30.83028, 29, 37.100002, 37, 35.75, 35.13, 31, 28, 28.09, 3, 1020.07666, 27.008135
2025-12-27T21:08:31Z, 30.83028, 29, 37, 37.062, 35.718, 35.25, 31, 28, 28.1, 3, 1020.3003, 27.446201
2025-12-27T21:08:36Z, 30.89133, 28, 37, 37.031, 36.218, 35.13, 31, 28, 28.1, 3, 1020.1587, 26.865486
2025-12-27T21:08:41Z, 30.83028, 29, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.1, 3, 1020.28906, 27.100708
2025-12-27T21:08:46Z, 30.83028, 28, 37, 37.031, 36.093, 35.25, 31, 28, 28.1, 3, 1020.07275, 26.960587
2025-12-27T21:08:51Z, 30.83028, 29, 37.100002, 36.968, 35.968, 35.19, 31, 28, 28.1, 3, 1020.1206, 28.16567
2025-12-27T21:08:56Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.19, 31, 28, 28.1, 3, 1019.9824, 26.940697
2025-12-27T21:09:01Z, 30.83028, 29, 37.100002, 36.906, 35.812, 35.04, 31, 28, 28.1, 3, 1020.2622, 27.053247
2025-12-27T21:09:06Z, 30.83028, 29, 37, 37, 35.812, 35.16, 31, 28, 28.1, 3, 1020.26953, 26.940697
2025-12-27T21:09:11Z, 30.83028, 28, 37.100002, 36.968, 35.875, 35.25, 31, 28, 28.1, 3, 1020.17773, 27.215733
2025-12-27T21:09:16Z, 30.83028, 28, 37.100002, 36.937, 35.687, 35.22, 31, 28, 28.1, 3, 1020.1279, 27.37843
2025-12-27T21:09:21Z, 30.83028, 29, 37.100002, 36.968, 36.125, 35.22, 31, 28, 28.1, 3, 1020.1089, 26.970531
2025-12-27T21:09:26Z, 30.83028, 30, 37.100002, 36.843, 35.843, 35.13, 31, 28, 28.1, 3, 1020.14355, 27.833193
2025-12-27T21:09:31Z, 30.76923, 27, 37, 37.187, 35.843, 35.13, 31, 28, 28.1, 3, 1020.2197, 27.388533
2025-12-27T21:09:36Z, 30.89133, 29, 37, 37.093, 35.937, 35.13, 31, 28, 28.1, 3, 1020.3042, 27.140768
2025-12-27T21:09:41Z, 30.83028, 30, 37, 37.218, 35.718, 35.16, 31, 28, 28.1, 3, 1020.18555, 27.015764
2025-12-27T21:09:46Z, 30.83028, 29, 37, 37.031, 35.968, 35.35, 31, 28, 28.1, 3, 1020.11475, 27.225782
2025-12-27T21:09:51Z, 30.89133, 28, 37, 36.968, 35.812, 35.19, 31, 28, 28.1, 3, 1020.32324, 27.178268
2025-12-27T21:09:56Z, 30.89133, 28, 37, 37.031, 35.937, 35.19, 31, 28, 28.1, 3, 1020.22363, 27.103235
2025-12-27T21:10:01Z, 30.83028, 29, 37, 37.062, 36.125, 35.19, 31, 28, 28.1, 3, 1020.22217, 27.320812
2025-12-27T21:10:06Z, 30.83028, 29, 37.100002, 37, 36.062, 35.22, 31, 28, 28.1, 3, 1020.3408, 26.930752
2025-12-27T21:10:11Z, 30.83028, 28, 37, 37, 36.093, 35.16, 31, 28, 28.09, 3, 1020.39453, 26.978249
2025-12-27T21:10:16Z, 30.83028, 29, 37, 37, 35.843, 35.13, 31, 28, 28.1, 3, 1020.1509, 26.940697
2025-12-27T21:10:21Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.04, 31, 28, 28.1, 3, 1020.2334, 27.340982
2025-12-27T21:10:26Z, 30.83028, 28, 37.100002, 37.156, 35.937, 35.29, 31, 28, 28.1, 3, 1020.08057, 26.913036
2025-12-27T21:10:31Z, 30.83028, 28, 37, 37.031, 35.75, 35.25, 31, 28, 28.09, 3, 1020.26416, 27.235832
2025-12-27T21:10:36Z, 30.83028, 29, 37.100002, 37, 36.218, 35.22, 31, 28, 28.1, 3, 1020.3501, 27.42596
2025-12-27T21:10:41Z, 30.83028, 29, 37, 37.093, 35.812, 35.13, 31, 28, 28.1, 3, 1020.396, 27.110723
2025-12-27T21:10:46Z, 30.83028, 30, 37, 37.187, 35.781, 35.19, 31, 28, 28.1, 3, 1020.2505, 27.273296
2025-12-27T21:10:51Z, 30.89133, 28, 37.100002, 36.937, 35.968, 35.35, 31, 28, 28.1, 3, 1020.3501, 27.150784
2025-12-27T21:10:56Z, 30.83028, 28, 37.100002, 37.187, 35.937, 35.32, 31, 28, 28.1, 3, 1020.2412, 27.53118
2025-12-27T21:11:01Z, 30.83028, 27, 37, 36.906, 35.75, 35.13, 31, 28, 28.09, 3, 1020.07275, 28.741106
2025-12-27T21:11:06Z, 30.83028, 28, 37, 36.906, 35.906, 35.19, 31, 28, 28.1, 3, 1020.13184, 28.234005
2025-12-27T21:11:11Z, 30.83028, 29, 37.100002, 37.062, 35.906, 35.1, 31, 28, 28.09, 3, 1020.2334, 27.684036
2025-12-27T21:11:16Z, 30.89133, 27, 37.100002, 36.968, 36.187, 35.22, 31, 28, 28.1, 3, 1020.2505, 27.140768
2025-12-27T21:11:21Z, 30.83028, 29, 37.100002, 37, 36.062, 35.22, 31, 28, 28.1, 3, 1020.0513, 27.110723
2025-12-27T21:11:26Z, 30.83028, 29, 37, 36.937, 35.843, 35.16, 31, 28, 28.09, 3, 1020.3716, 26.950642
2025-12-27T21:11:31Z, 30.89133, 28, 37.100002, 36.906, 35.781, 35.13, 31, 28, 28.11, 3, 1020.0283, 27.41584
2025-12-27T21:11:36Z, 30.83028, 30, 37.100002, 37.281, 35.75, 35.19, 31, 28, 28.09, 3, 1020, 27.018097
2025-12-27T21:11:41Z, 30.83028, 29, 37, 37.156, 35.75, 35.22, 31, 28, 28.1, 3, 1020.1494, 27.178268
2025-12-27T21:11:46Z, 30.89133, 29, 37, 37.25, 35.781, 35.25, 31, 28, 28.11, 3, 1020.22754, 26.8634
2025-12-27T21:11:51Z, 30.83028, 28, 37, 37.187, 35.937, 35.19, 31, 28, 28.1, 3, 1020.23926, 27.283365
2025-12-27T21:11:56Z, 30.83028, 29, 37, 37.187, 35.843, 35.16, 31, 28, 28.09, 3, 1020.1802, 26.940697
2025-12-27T21:12:01Z, 30.83028, 30, 0, 37.093, 36.093, 35.22, 31, 28, 28.09, 3, 1020.16455, 27.398634
2025-12-27T21:12:06Z, 30.89133, 29, 0, 36.968, 36.031, 35.29, 31, 28, 28.1, 3, 1020.22754, 27.351067
2025-12-27T21:12:11Z, 30.83028, 28, 37.100002, 37.156, 35.843, 35.22, 31, 28, 28.1, 3, 1020.23535, 27.340982
2025-12-27T21:12:16Z, 30.83028, 28, 37, 37.156, 36, 35.16, 31, 28, 28.1, 3, 1020.0078, 27.225782
2025-12-27T21:12:21Z, 30.83028, 28, 37, 37.156, 35.875, 35.13, 31, 28, 28.09, 3, 1020.11475, 27.073242
2025-12-27T21:12:26Z, 30.83028, 28, 37, 37, 35.781, 35.16, 31, 28, 28.1, 3, 1020.18164, 26.958323
2025-12-27T21:12:31Z, 30.83028, 27, 37, 37.093, 35.781, 35.25, 31, 28, 28.1, 3, 1020.23535, 27.113232
2025-12-27T21:12:36Z, 30.83028, 29, 37, 37.062, 35.906, 35.32, 31, 28, 28.1, 3, 1020.07275, 27.388533
2025-12-27T21:12:41Z, 30.83028, 29, 37, 37.375, 35.875, 35.13, 31, 28, 28.09, 3, 1020.16455, 27.470247
2025-12-27T21:12:46Z, 30.83028, 27, 37.100002, 37.093, 36.062, 35.22, 31, 28, 28.1, 3, 1020.1074, 26.970531
2025-12-27T21:12:51Z, 30.83028, 28, 37, 37, 36, 35.13, 31, 28, 28.11, 3, 1020.0669, 27.005785
2025-12-27T21:12:56Z, 30.83028, 28, 37, 37.031, 35.75, 35.35, 31, 28, 28.1, 3, 1020.1992, 26.855577
2025-12-27T21:13:01Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.25, 31, 28, 28.1, 3, 1020.0283, 27.320812
2025-12-27T21:13:06Z, 30.76923, 28, 37, 36.906, 35.875, 35.13, 31, 28, 28.1, 3, 1020.063, 27.130754
2025-12-27T21:13:11Z, 30.83028, 29, 37.100002, 36.968, 35.718, 35.41, 31, 28, 28.1, 3, 1020.02686, 27.26323
2025-12-27T21:13:16Z, 30.89133, 28, 37, 36.875, 36.093, 35.38, 31, 28, 28.1, 3, 1020.2544, 26.930752
2025-12-27T21:13:21Z, 30.83028, 28, 37, 37.093, 36.031, 35.22, 31, 28, 28.11, 3, 1020.2661, 27.073242
2025-12-27T21:13:26Z, 30.76923, 27, 37.100002, 36.968, 36, 35.22, 31, 28, 28.1, 3, 1020.124, 27.235832
2025-12-27T21:13:31Z, 30.83028, 28, 37, 37.187, 35.781, 35.19, 31, 28, 28.1, 3, 1020.28906, 27.996346
2025-12-27T21:13:36Z, 30.83028, 29, 37, 37.156, 35.937, 35.1, 31, 28, 28.09, 3, 1020.1035, 26.817938
2025-12-27T21:13:41Z, 30.89133, 28, 37.100002, 36.937, 36.156, 35.19, 31, 28, 28.1, 3, 1020.2412, 26.978249
2025-12-27T21:13:46Z, 30.83028, 27, 37.100002, 37.312, 35.812, 35.1, 31, 28, 28.09, 3, 1020.02686, 27.198334
2025-12-27T21:13:51Z, 30.83028, 29, 37.100002, 37.25, 35.843, 35.16, 31, 28, 28.1, 3, 1020.2661, 27.055685
2025-12-27T21:13:56Z, 30.76923, 29, 37, 37.062, 36, 35.25, 31, 28, 28.1, 3, 1020.39453, 27.388533
2025-12-27T21:14:01Z, 30.83028, 29, 37, 36.968, 35.843, 35.16, 31, 28, 28.1, 3, 1020.0537, 27.090694
2025-12-27T21:14:06Z, 30.83028, 27, 37.100002, 37.031, 35.75, 35.13, 31, 28, 28.09, 3, 1020.1035, 27.225782
2025-12-27T21:14:11Z, 30.83028, 27, 37.100002, 37.25, 35.843, 35.22, 31, 28, 28.1, 3, 1020.3462, 27.018097
2025-12-27T21:14:16Z, 30.83028, 29, 37, 37.218, 35.812, 35.22, 31, 28, 28.1, 3, 1020.1455, 26.960587
2025-12-27T21:14:21Z, 30.76923, 28, 37, 37.031, 36.218, 35.22, 31, 28, 28.1, 3, 1020.23926, 26.998173
2025-12-27T21:14:26Z, 30.76923, 28, 37, 37, 35.812, 35.25, 31, 28, 28.09, 3, 1019.97705, 27.310726
2025-12-27T21:14:31Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.19, 31, 28, 28.09, 3, 1020.0996, 27.500713
2025-12-27T21:14:36Z, 30.76923, 28, 37.100002, 37.187, 36.031, 35.22, 31, 28, 28.1, 3, 1020.1875, 27.083239
2025-12-27T21:14:41Z, 30.76923, 28, 37.100002, 36.906, 35.718, 35.25, 31, 28, 28.09, 3, 1020.3677, 27.008135
2025-12-27T21:14:46Z, 30.83028, 28, 37, 37.218, 35.843, 35.22, 31, 28, 28.09, 3, 1020.23, 27.150784
2025-12-27T21:14:51Z, 30.83028, 28, 37.100002, 37.156, 35.875, 35.1, 31, 28, 28.09, 3, 1020.1992, 27.245884
2025-12-27T21:14:56Z, 30.83028, 28, 37, 37.093, 35.718, 35.16, 31, 28, 28.1, 3, 1020.18164, 26.903109
2025-12-27T21:15:01Z, 30.83028, 28, 37, 37.062, 36.187, 35.29, 31, 28, 28.09, 3, 1020.23, 27.548212
2025-12-27T21:15:06Z, 30.83028, 29, 37.100002, 36.968, 35.812, 35.25, 31, 28, 28.09, 3, 1020.249, 26.770388
2025-12-27T21:15:11Z, 30.83028, 29, 37.100002, 37, 35.812, 35.16, 31, 28, 28.1, 3, 1019.9365, 27.178268
2025-12-27T21:15:16Z, 30.83028, 27, 37, 37.156, 36.062, 35.16, 31, 28, 28.1, 3, 1020.1279, 27.283365
2025-12-27T21:15:21Z, 30.83028, 29, 37.100002, 37.218, 36, 35.16, 31, 28, 28.1, 3, 1020.26953, 27.453217
2025-12-27T21:15:26Z, 30.83028, 29, 37.100002, 37.156, 35.781, 35.25, 31, 28, 28.1, 3, 1020.1953, 27.093237
2025-12-27T21:15:31Z, 30.83028, 28, 37.100002, 37.062, 35.75, 35.32, 31, 28, 28.1, 3, 1020.4404, 26.960587
2025-12-27T21:15:36Z, 30.76923, 29, 37, 37.281, 35.875, 35.25, 31, 28, 28.09, 3, 1020.3369, 27.358223
2025-12-27T21:15:41Z, 30.83028, 29, 37.100002, 37, 35.906, 35.16, 31, 28, 28.09, 3, 1020.249, 27.065664
2025-12-27T21:15:46Z, 30.76923, 28, 37.100002, 37.343, 36.156, 35.13, 31, 28, 28.1, 3, 1020.1572, 26.940697
2025-12-27T21:15:51Z, 30.83028, 29, 37.100002, 37.156, 35.812, 35.38, 31, 28, 28.09, 3, 1020.31006, 27.103235
2025-12-27T21:15:56Z, 30.83028, 28, 37.100002, 37, 35.812, 35.32, 31, 28, 28.1, 3, 1020.06494, 28.16567
2025-12-27T21:16:01Z, 30.83028, 28, 37.100002, 37, 35.968, 35.19, 31, 28, 28.09, 3, 1020.16064, 27.521025
2025-12-27T21:16:06Z, 30.83028, 29, 37, 37.031, 35.937, 35.22, 31, 28, 28.09, 3, 1020.0078, 26.998173
2025-12-27T21:16:11Z, 30.83028, 28, 37, 36.937, 35.687, 35.32, 31, 28, 28.1, 3, 1020.0669, 27.110723
2025-12-27T21:16:16Z, 30.83028, 29, 37.100002, 37.031, 35.781, 35.32, 31, 28, 28.1, 3, 1020.042, 27.273296
2025-12-27T21:16:21Z, 30.83028, 29, 37, 37, 36.187, 35.41, 31, 28, 28.1, 3, 1020.0117, 27.358223
2025-12-27T21:16:26Z, 30.83028, 29, 37, 36.937, 36.062, 35.35, 31, 28, 28.09, 3, 1020.21826, 26.978249
2025-12-27T21:16:31Z, 30.89133, 29, 37, 37.062, 35.687, 35.29, 31, 28, 28.09, 3, 1020.2871, 27.008135
2025-12-27T21:16:36Z, 30.89133, 29, 37, 36.937, 35.718, 35.19, 31, 28, 28.09, 3, 1020.0996, 26.930752
2025-12-27T21:16:41Z, 30.83028, 28, 37.100002, 37.093, 35.718, 35.19, 31, 28, 28.09, 3, 1020.2412, 26.970531
2025-12-27T21:16:46Z, 30.83028, 28, 37.100002, 37.093, 35.968, 35.19, 31, 28, 28.1, 3, 1020.0669, 27.368326
2025-12-27T21:16:51Z, 30.83028, 30, 37.100002, 37.031, 35.75, 35.16, 31, 28, 28.1, 3, 1019.96924, 26.960587
2025-12-27T21:16:56Z, 30.76923, 27, 37.100002, 36.937, 36.187, 35.38, 31, 28, 28.1, 3, 1020.17773, 26.865486
2025-12-27T21:17:01Z, 30.83028, 29, 37, 37.093, 36.187, 35.16, 31, 28, 28.1, 3, 1020.1738, 27.055685
2025-12-27T21:17:06Z, 30.76923, 27, 37, 36.906, 35.812, 35.13, 31, 28, 28.1, 3, 1020.1533, 27.188301
2025-12-27T21:17:11Z, 30.89133, 28, 37.100002, 37.312, 35.781, 35.22, 31, 28, 28.1, 3, 1020.2334, 27.225782
2025-12-27T21:17:16Z, 30.83028, 28, 37, 37.156, 36, 35.16, 31, 28, 28.1, 3, 1020.34863, 26.910862
2025-12-27T21:17:21Z, 30.83028, 29, 37.100002, 37.093, 35.968, 35.13, 31, 28, 28.1, 3, 1020.0249, 27.388533
2025-12-27T21:17:26Z, 30.76923, 29, 37.100002, 36.906, 35.718, 35.19, 31, 28, 28.1, 3, 1020.18945, 27.02806
2025-12-27T21:17:31Z, 30.83028, 30, 37.100002, 37.031, 35.781, 35.25, 31, 28, 28.1, 3, 1020.1167, 27.446201
2025-12-27T21:17:36Z, 30.89133, 29, 37.100002, 37.125, 35.781, 35.19, 31, 28, 28.1, 3, 1020.147, 27.008135
2025-12-27T21:17:41Z, 30.83028, 28, 37.100002, 37.062, 36.093, 35.25, 31, 28, 28.1, 3, 1020.2197, 27.140768
2025-12-27T21:17:46Z, 30.83028, 29, 37.100002, 37.187, 36.062, 35.35, 31, 28, 28.1, 3, 1020.21045, 26.960587
2025-12-27T21:17:51Z, 30.76923, 29, 37.100002, 37.062, 35.718, 35.22, 31, 28, 28.09, 3, 1020.0957, 27.53118
2025-12-27T21:17:56Z, 30.83028, 27, 37.100002, 36.937, 35.75, 35.16, 31, 28, 28.09, 3, 1019.74365, 27.368326
2025-12-27T21:18:01Z, 30.83028, 28, 37, 36.906, 35.906, 35.1, 31, 28, 28.09, 3, 1020.07666, 27.150784
2025-12-27T21:18:06Z, 30.83028, 27, 37.100002, 36.968, 35.843, 35.22, 31, 28, 28.1, 3, 1020.042, 27.008135
2025-12-27T21:18:11Z, 30.83028, 27, 37.100002, 37.093, 35.781, 35.32, 31, 28, 28.1, 3, 1019.93115, 27.785696
2025-12-27T21:18:16Z, 30.76923, 29, 37.100002, 37.218, 36.156, 35.16, 31, 28, 28.09, 3, 1020.0498, 27.103235
2025-12-27T21:18:21Z, 30.83028, 29, 37.100002, 36.937, 35.843, 35.16, 31, 28, 28.09, 3, 1020.0498, 27.130754
2025-12-27T21:18:26Z, 30.76923, 30, 37, 36.906, 35.812, 35.13, 31, 28, 28.09, 3, 1020.0615, 27.300642
2025-12-27T21:18:31Z, 30.89133, 28, 37, 37.218, 36, 35.16, 31, 28, 28.1, 3, 1020.21826, 27.055685
2025-12-27T21:18:36Z, 30.83028, 29, 37, 37.125, 35.937, 35.1, 31, 28, 28.1, 3, 1019.95557, 27.453217
2025-12-27T21:18:41Z, 30.83028, 28, 37, 37.156, 35.906, 35.19, 31, 28, 28.1, 3, 1020.1074, 28.519197
2025-12-27T21:18:46Z, 30.83028, 29, 37, 37.187, 35.718, 35.32, 31, 28, 28.1, 3, 1020.0078, 27.323635
2025-12-27T21:18:51Z, 30.83028, 28, 37.100002, 36.968, 36.156, 35.22, 31, 28, 28.1, 3, 1020.1533, 27.150784
2025-12-27T21:18:56Z, 30.83028, 29, 37, 37.156, 35.875, 35.19, 31, 28, 28.09, 3, 1020.1763, 27.008135
2025-12-27T21:19:01Z, 30.76923, 28, 37, 37.093, 36.062, 35.22, 31, 28, 28.1, 3, 1020.4419, 27.521025
2025-12-27T21:19:06Z, 30.83028, 29, 37.100002, 37.031, 36.062, 35.38, 31, 28, 28.1, 3, 1020.19336, 26.903109
2025-12-27T21:19:11Z, 30.76923, 29, 37, 36.875, 35.812, 35.25, 31, 28, 28.09, 3, 1020.1953, 27.073242
2025-12-27T21:19:16Z, 30.83028, 28, 37.100002, 37.093, 35.875, 35.13, 31, 28, 28.09, 3, 1020.042, 27.008135
2025-12-27T21:19:21Z, 30.83028, 27, 37.100002, 37.031, 35.75, 35.32, 31, 28, 28.1, 3, 1020.41113, 27.245884
2025-12-27T21:19:26Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.29, 31, 28, 28.09, 3, 1020.1494, 26.903109
2025-12-27T21:19:31Z, 30.76923, 30, 37, 37.187, 35.906, 35.19, 31, 28, 28.09, 3, 1020.16455, 27.538038
2025-12-27T21:19:36Z, 30.83028, 29, 37.100002, 37.062, 36.187, 35.13, 31, 28, 28.09, 3, 1020.1763, 30.241505
2025-12-27T21:19:41Z, 30.83028, 29, 37, 37.093, 36.125, 35.07, 31, 28, 28.09, 3, 1020.06885, 27.035725
2025-12-27T21:19:46Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.09, 3, 1020.1343, 27.113232
2025-12-27T21:19:51Z, 30.83028, 29, 37, 36.968, 35.812, 35.16, 31, 28, 28.09, 3, 1020.333, 27.235832
2025-12-27T21:19:56Z, 30.89133, 27, 37, 36.968, 35.812, 35.22, 31, 28, 28.09, 3, 1020.2031, 26.913036
2025-12-27T21:20:01Z, 30.83028, 27, 37, 37.062, 36, 35.1, 31, 28, 28.09, 3, 1020.21045, 27.093237
2025-12-27T21:20:06Z, 30.83028, 28, 37, 36.937, 35.875, 35.16, 31, 28, 28.1, 3, 1020.3462, 27.466442
2025-12-27T21:20:11Z, 30.83028, 28, 37.100002, 37.093, 36.187, 35.22, 31, 28, 28.09, 3, 1020.2832, 26.978249
2025-12-27T21:20:16Z, 30.76923, 28, 37, 37.062, 36.187, 35.13, 31, 28, 28.09, 3, 1020.26807, 26.950642
2025-12-27T21:20:21Z, 30.83028, 27, 37, 36.906, 35.718, 35.25, 31, 28, 28.09, 3, 1020.2759, 27.053247
2025-12-27T21:20:26Z, 30.83028, 29, 37.100002, 37.187, 36.125, 35.25, 31, 28, 28.09, 3, 1020.3789, 27.66362
2025-12-27T21:20:31Z, 30.89133, 27, 37, 36.968, 35.968, 35.16, 31, 28, 28.09, 3, 1020.25635, 27.093237
2025-12-27T21:20:36Z, 30.76923, 29, 37.100002, 37.375, 35.906, 35.13, 31, 28, 28.09, 3, 1020.291, 29.100315
2025-12-27T21:20:41Z, 30.76923, 28, 37.100002, 37.312, 35.718, 35.19, 31, 28, 28.09, 3, 1020.2793, 27.045706
2025-12-27T21:20:46Z, 30.83028, 29, 37.100002, 37.343, 35.843, 35.19, 31, 28, 28.1, 3, 1020.1763, 27.605898
2025-12-27T21:20:51Z, 30.83028, 29, 37.100002, 37.156, 35.75, 35.19, 31, 28, 28.09, 3, 1020.1494, 27.548212
2025-12-27T21:20:56Z, 30.83028, 29, 37, 37.125, 36.125, 35.13, 31, 28, 28.09, 3, 1020.1836, 28.508673
2025-12-27T21:21:01Z, 30.89133, 28, 37.100002, 37.062, 36.156, 35.16, 31, 28, 28.09, 3, 1020.1572, 26.98821
2025-12-27T21:21:06Z, 30.83028, 29, 37, 37.093, 35.812, 35.29, 31, 28, 28.09, 3, 1020.249, 26.808044
2025-12-27T21:21:11Z, 30.89133, 28, 37, 37.031, 35.937, 35.29, 31, 28, 28.09, 3, 1020.2471, 27.035725
2025-12-27T21:21:16Z, 30.83028, 28, 37.100002, 37.156, 36, 35.25, 31, 28, 28.09, 3, 1020.40186, 26.950642
2025-12-27T21:21:21Z, 30.83028, 28, 37.100002, 37.125, 35.75, 35.22, 31, 28, 28.08, 3, 1020.42334, 28.79376
2025-12-27T21:21:26Z, 30.83028, 28, 37.100002, 37.031, 35.718, 35.13, 31, 28, 28.09, 3, 1020.41943, 26.865486
2025-12-27T21:21:31Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.35, 31, 28, 28.09, 3, 1020.2373, 27.035725
2025-12-27T21:21:36Z, 30.83028, 28, 37, 36.937, 35.875, 35.29, 31, 28, 28.08, 3, 1020.3159, 26.922964
2025-12-27T21:21:41Z, 30.83028, 29, 37.100002, 36.937, 36.031, 35.13, 31, 28, 28.09, 3, 1019.9922, 26.970531
2025-12-27T21:21:46Z, 30.83028, 30, 37.100002, 37.062, 36.031, 35.22, 31, 28, 28.08, 3, 1020.23193, 27.055685
2025-12-27T21:21:51Z, 30.83028, 29, 37.100002, 37, 35.75, 35.13, 31, 28, 28.08, 3, 1020.28955, 26.82783
2025-12-27T21:21:56Z, 30.83028, 28, 37.100002, 36.937, 35.718, 35.16, 31, 28, 28.09, 3, 1020.291, 27.340982
2025-12-27T21:22:01Z, 30.83028, 29, 37.100002, 37.031, 35.968, 35.29, 31, 28, 28.09, 3, 1020.3638, 27.045706
2025-12-27T21:22:06Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.22, 31, 28, 28.09, 3, 1020.21045, 26.940697
2025-12-27T21:22:11Z, 30.83028, 27, 37, 36.937, 36.187, 35.25, 31, 28, 28.09, 3, 1020.0078, 27.035725
2025-12-27T21:22:16Z, 30.83028, 28, 37.100002, 36.906, 36.156, 35.16, 31, 28, 28.09, 3, 1020.2031, 27.37843
2025-12-27T21:22:21Z, 30.83028, 29, 37, 37.062, 35.843, 35.16, 31, 28, 28.09, 3, 1020.23975, 27.255934
2025-12-27T21:22:26Z, 30.83028, 28, 37.100002, 36.875, 35.781, 35.19, 31, 28, 28.09, 3, 1020.21436, 26.958323
2025-12-27T21:22:31Z, 30.83028, 29, 37.100002, 37.218, 35.937, 35.16, 31, 28, 28.09, 3, 1020.0386, 27.083239
2025-12-27T21:22:36Z, 30.83028, 28, 37.100002, 37, 35.937, 35.35, 31, 28, 28.09, 3, 1020.2529, 27.083239
2025-12-27T21:22:41Z, 30.83028, 27, 37, 37.031, 35.781, 35.22, 31, 28, 28.08, 3, 1020.0327, 27.453217
2025-12-27T21:22:46Z, 30.89133, 28, 37, 36.937, 35.781, 35.13, 31, 28, 28.08, 3, 1020.3506, 27.178268
2025-12-27T21:22:51Z, 30.83028, 29, 37.100002, 36.937, 35.875, 35.16, 31, 28, 28.08, 3, 1020.3047, 27.035725
2025-12-27T21:22:56Z, 30.83028, 28, 37, 37.25, 35.781, 35.16, 31, 28, 28.09, 3, 1020.0879, 26.940697
2025-12-27T21:23:01Z, 30.83028, 30, 37.100002, 36.937, 36.093, 35.32, 31, 28, 28.09, 3, 1020.0879, 27.996346
2025-12-27T21:23:06Z, 30.83028, 28, 37.100002, 36.968, 35.875, 35.22, 31, 28, 28.09, 3, 1020.1494, 26.960587
2025-12-27T21:23:11Z, 30.76923, 28, 37.100002, 36.968, 35.812, 35.16, 31, 28, 28.09, 3, 1020.30615, 27.388533
2025-12-27T21:23:16Z, 30.83028, 28, 37, 37.343, 35.75, 35.19, 31, 28, 28.1, 3, 1020.1455, 26.960587
2025-12-27T21:23:21Z, 30.83028, 29, 37, 37.156, 35.906, 35.19, 31, 28, 28.09, 3, 1020.1572, 27.073242
2025-12-27T21:23:26Z, 30.83028, 29, 37.100002, 37.093, 35.875, 35.16, 31, 28, 28.09, 3, 1020.11475, 27.62279
2025-12-27T21:23:31Z, 30.83028, 28, 37, 37.031, 35.875, 35.38, 31, 28, 28.09, 3, 1020.167, 27.053247
2025-12-27T21:23:36Z, 30.83028, 29, 37, 37, 36.125, 35.25, 31, 28, 28.09, 3, 1020.11865, 27.901281
2025-12-27T21:23:41Z, 30.76923, 29, 37, 37.187, 35.812, 35.16, 31, 28, 28.09, 3, 1020.22217, 27.103235
2025-12-27T21:23:46Z, 30.76923, 27, 37.100002, 37.125, 35.812, 35.19, 31, 28, 28.08, 3, 1020.2012, 27.150784
2025-12-27T21:23:51Z, 30.83028, 28, 37, 37.093, 35.75, 35.29, 31, 28, 28.09, 3, 1020.1572, 27.293432
2025-12-27T21:23:56Z, 30.76923, 29, 37, 36.906, 35.781, 35.25, 31, 28, 28.08, 3, 1020.1211, 26.89318
2025-12-27T21:24:01Z, 30.76923, 29, 37, 36.937, 35.75, 35.19, 31, 28, 28.09, 3, 1020.1113, 27.453217
2025-12-27T21:24:06Z, 30.83028, 28, 37, 36.968, 35.906, 35.16, 31, 28, 28.08, 3, 1020.167, 27.055685
2025-12-27T21:24:11Z, 30.83028, 28, 37, 36.937, 35.812, 35.16, 31, 28, 28.09, 3, 1020.20703, 27.293432
2025-12-27T21:24:16Z, 30.83028, 28, 37, 36.968, 36.125, 35.32, 31, 28, 28.09, 3, 1020.1836, 26.89318
2025-12-27T21:24:21Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.25, 31, 28, 28.09, 3, 1020.2529, 26.913036
2025-12-27T21:24:26Z, 30.83028, 29, 37, 37.031, 35.75, 35.22, 31, 28, 28.09, 3, 1020.17236, 26.903109
2025-12-27T21:24:31Z, 30.83028, 29, 37, 36.906, 35.906, 35.16, 31, 28, 28.09, 3, 1020.23193, 27.358223
2025-12-27T21:24:36Z, 30.76923, 28, 37.100002, 37.281, 35.906, 35.13, 31, 28, 28.09, 3, 1020.19727, 27.340982
2025-12-27T21:24:41Z, 30.83028, 29, 37.100002, 36.937, 35.75, 35.35, 31, 28, 28.09, 3, 1020.1113, 27.255934
2025-12-27T21:24:46Z, 30.83028, 30, 37.100002, 36.906, 35.687, 35.25, 31, 28, 28.09, 3, 1020.1763, 26.913036
2025-12-27T21:24:51Z, 30.76923, 29, 37, 37.062, 35.843, 35.25, 31, 28, 28.09, 3, 1020.0674, 27.310726
2025-12-27T21:24:56Z, 30.89133, 29, 37.100002, 37, 36.156, 35.19, 31, 28, 28.09, 3, 1020.18994, 27.008135
2025-12-27T21:25:01Z, 30.76923, 29, 37, 37.375, 36.062, 35.16, 31, 28, 28.09, 3, 1020.16064, 27.103235
2025-12-27T21:25:06Z, 30.83028, 26, 37.100002, 37.187, 35.812, 35.35, 31, 28, 28.09, 3, 1020.251, 26.865486
2025-12-27T21:25:11Z, 30.83028, 29, 37, 36.937, 35.718, 35.19, 31, 28, 28.08, 3, 1020.2202, 27.073242
2025-12-27T21:25:16Z, 30.83028, 28, 37, 37.218, 35.906, 35.19, 31, 28, 28.09, 3, 1020.2832, 28.281536
2025-12-27T21:25:21Z, 30.83028, 28, 37.100002, 37.156, 35.718, 35.16, 31, 28, 28.09, 3, 1020.2759, 27.975683
2025-12-27T21:25:26Z, 30.83028, 29, 37, 37.062, 35.875, 35.22, 31, 28, 28.09, 3, 1020.07666, 28.851921
2025-12-27T21:25:31Z, 30.83028, 29, 37, 36.906, 35.843, 35.19, 31, 28, 28.09, 3, 1020.2168, 27.37843
2025-12-27T21:25:36Z, 30.76923, 29, 37, 37.187, 36.093, 35.19, 31, 28, 28.09, 3, 1020.1992, 26.98821
2025-12-27T21:25:41Z, 30.76923, 29, 37, 37.218, 36.062, 35.22, 31, 28, 28.09, 3, 1020.32764, 27.12323
2025-12-27T21:25:46Z, 30.83028, 28, 37, 37.125, 35.75, 35.35, 31, 28, 28.09, 3, 1020.19727, 26.968287
2025-12-27T21:25:51Z, 30.83028, 28, 37, 37, 35.75, 35.32, 31, 28, 28.08, 3, 1019.9448, 26.940697
2025-12-27T21:25:56Z, 30.76923, 28, 37.100002, 36.937, 35.875, 35.25, 31, 28, 28.09, 3, 1020.1553, 26.998173
2025-12-27T21:26:01Z, 30.83028, 29, 37, 37.125, 35.875, 35.19, 31, 28, 28.08, 3, 1020.1821, 28.176071
2025-12-27T21:26:06Z, 30.89133, 28, 37, 37.093, 35.75, 35.29, 31, 28, 28.09, 3, 1020.12646, 26.883255
2025-12-27T21:26:11Z, 30.83028, 30, 37.100002, 36.937, 35.875, 35.19, 31, 28, 28.09, 3, 1020.3638, 28.366129
2025-12-27T21:26:16Z, 30.76923, 29, 37, 36.937, 35.75, 35.32, 31, 28, 28.08, 3, 1020.3584, 27.158203
2025-12-27T21:26:21Z, 30.83028, 29, 37, 36.937, 36.187, 35.25, 31, 28, 28.09, 3, 1020.11865, 27.303501
2025-12-27T21:26:26Z, 30.83028, 28, 37, 37.156, 36, 35.22, 31, 28, 28.09, 3, 1020.1416, 27.57873
2025-12-27T21:26:31Z, 30.83028, 28, 37.100002, 37.062, 35.687, 35.16, 31, 28, 28.08, 3, 1020.209, 27.018097
2025-12-27T21:26:36Z, 30.83028, 29, 37.100002, 37, 35.75, 35.16, 31, 28, 28.09, 3, 1020.15137, 26.922964
2025-12-27T21:26:41Z, 30.83028, 29, 37.100002, 36.937, 35.906, 35.29, 31, 28, 28.09, 3, 1020.0879, 27.093237
2025-12-27T21:26:46Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.32, 31, 28, 28.09, 3, 1020.3447, 27.160799
2025-12-27T21:26:51Z, 30.83028, 29, 37.100002, 36.906, 36.187, 35.19, 31, 28, 28.08, 3, 1020.0366, 27.100708
2025-12-27T21:26:56Z, 30.83028, 27, 37.100002, 37.218, 35.812, 35.38, 31, 28, 28.09, 3, 1019.937, 28.223587
2025-12-27T21:27:01Z, 30.83028, 28, 37.100002, 37.156, 35.781, 35.35, 31, 28, 28.09, 3, 1020.2832, 26.950642
2025-12-27T21:27:06Z, 30.89133, 29, 37, 36.968, 36.031, 35.29, 31, 28, 28.09, 3, 1020.0459, 27.43608
2025-12-27T21:27:11Z, 30.83028, 28, 37, 37.156, 35.968, 35.22, 31, 28, 28.09, 3, 1020.21045, 26.960587
2025-12-27T21:27:16Z, 30.83028, 29, 37.100002, 37.375, 35.718, 35.16, 31, 28, 28.09, 3, 1020.00586, 26.903109
2025-12-27T21:27:21Z, 30.83028, 27, 37.100002, 37.406, 35.781, 35.13, 31, 28, 28.09, 3, 1020.4004, 27.806217
2025-12-27T21:27:26Z, 30.76923, 28, 37, 37.156, 35.875, 35.13, 31, 28, 28.08, 3, 1020.1323, 27.073242
2025-12-27T21:27:31Z, 30.83028, 28, 37, 37.062, 35.781, 35.38, 31, 28, 28.09, 3, 1020.1455, 27.208366
2025-12-27T21:27:36Z, 30.83028, 28, 37, 37, 36.062, 35.19, 31, 28, 28.09, 3, 1020.06494, 26.913036
2025-12-27T21:27:41Z, 30.83028, 28, 37.100002, 37.312, 36.062, 35.22, 31, 28, 28.09, 3, 1020.16064, 27.795956
2025-12-27T21:27:46Z, 30.83028, 29, 37.100002, 37.25, 35.812, 35.1, 31, 28, 28.09, 3, 1020.2969, 27.008135
2025-12-27T21:27:51Z, 30.83028, 28, 37, 37.062, 35.968, 35.25, 31, 28, 28.09, 3, 1020.34863, 27.40572
2025-12-27T21:27:56Z, 30.83028, 28, 37, 37.093, 35.75, 35.19, 31, 28, 28.09, 3, 1020.2241, 26.98821
2025-12-27T21:28:01Z, 30.83028, 28, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.08, 3, 1020.1782, 27.008135
2025-12-27T21:28:06Z, 30.83028, 29, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.09, 3, 1020.2793, 27.093237
2025-12-27T21:28:11Z, 30.83028, 28, 37, 36.968, 36.156, 35.22, 31, 28, 28.09, 3, 1020.39453, 27.208366
2025-12-27T21:28:16Z, 30.89133, 29, 37, 37, 36.093, 35.19, 31, 28, 28.08, 3, 1020.0713, 27.340982
2025-12-27T21:28:21Z, 30.76923, 28, 37, 36.875, 35.781, 35.19, 31, 28, 28.08, 3, 1020.3159, 27.065664
2025-12-27T21:28:26Z, 30.83028, 28, 37.100002, 37.312, 35.75, 35.04, 31, 28, 28.09, 3, 1020.40186, 27.917873
2025-12-27T21:28:31Z, 30.83028, 29, 37, 37, 35.812, 35.13, 31, 28, 28.09, 3, 1020.1094, 26.970531
2025-12-27T21:28:36Z, 30.83028, 29, 37, 37.281, 35.781, 35.22, 31, 28, 28.08, 3, 1020.228, 27.283365
2025-12-27T21:28:41Z, 30.83028, 28, 37.100002, 37.062, 35.937, 35.1, 31, 28, 28.1, 3, 1020.3042, 27.168236
2025-12-27T21:28:46Z, 30.76923, 28, 37, 37.031, 35.875, 35.38, 31, 28, 28.09, 3, 1020.14014, 27.483631
2025-12-27T21:28:51Z, 30.83028, 27, 37, 36.906, 36.125, 35.32, 31, 28, 28.09, 3, 1020.16846, 27.195633
2025-12-27T21:28:56Z, 30.83028, 28, 37.100002, 37, 36.156, 35.19, 31, 28, 28.09, 3, 1020.1992, 27.158203
2025-12-27T21:29:01Z, 30.76923, 29, 37, 37.281, 35.718, 35.13, 31, 28, 28.09, 3, 1020.2168, 27.083239
2025-12-27T21:29:06Z, 30.83028, 29, 37, 37.187, 35.75, 35.22, 31, 28, 28.09, 3, 1020.2832, 26.82783
2025-12-27T21:29:11Z, 30.83028, 29, 37, 37.062, 36, 35.41, 31, 28, 28.09, 3, 1020.2793, 27.826738
2025-12-27T21:29:16Z, 30.83028, 28, 37.100002, 36.906, 35.718, 35.25, 31, 28, 28.09, 3, 1020.0864, 28.888788
2025-12-27T21:29:21Z, 30.83028, 27, 37, 37.312, 35.718, 35.19, 31, 28, 28.1, 3, 1020.3218, 27.853748
2025-12-27T21:29:26Z, 30.83028, 28, 37.100002, 37.25, 35.812, 35.19, 31, 28, 28.1, 3, 1020.38086, 27.035725
2025-12-27T21:29:31Z, 30.89133, 28, 37, 37.125, 36.187, 35.16, 31, 28, 28.1, 3, 1020.1455, 27.150784
2025-12-27T21:29:36Z, 30.76923, 28, 37.100002, 37.031, 36.187, 35.35, 31, 28, 28.09, 3, 1020.14404, 26.930752
2025-12-27T21:29:41Z, 30.83028, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.09, 3, 1020.30273, 27.43608
2025-12-27T21:29:46Z, 30.83028, 27, 37, 37.343, 35.843, 35.13, 31, 28, 28.09, 3, 1020.01904, 26.865486
2025-12-27T21:29:51Z, 30.76923, 28, 37.100002, 37.093, 35.75, 35.13, 31, 28, 28.09, 3, 1020.16064, 27.083239
2025-12-27T21:29:56Z, 30.83028, 28, 37.100002, 37.343, 35.906, 35.19, 31, 28, 28.09, 3, 1020.26025, 27.853748
2025-12-27T21:30:01Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.19, 31, 28, 28.09, 3, 1020.23, 27.02806
2025-12-27T21:30:06Z, 30.83028, 28, 37.100002, 36.906, 35.781, 35.22, 31, 28, 28.1, 3, 1020.06885, 27.198334
2025-12-27T21:30:11Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.19, 31, 28, 28.09, 3, 1020.1035, 27.293432
2025-12-27T21:30:16Z, 30.83028, 27, 37, 37.031, 36.031, 35.35, 31, 28, 28.09, 3, 1020.1455, 26.855577
2025-12-27T21:30:21Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.25, 31, 28, 28.09, 3, 1020.1494, 26.903109
2025-12-27T21:30:26Z, 30.83028, 27, 37.100002, 37.156, 35.75, 35.19, 31, 28, 28.1, 3, 1020.3638, 27.340982
2025-12-27T21:30:31Z, 30.83028, 29, 37, 36.968, 35.875, 35.16, 31, 28, 28.09, 3, 1020.2051, 27.083239
2025-12-27T21:30:36Z, 30.83028, 27, 37, 37, 35.75, 35.22, 31, 28, 28.08, 3, 1020.04834, 27.320812
2025-12-27T21:30:41Z, 30.83028, 29, 37.100002, 37, 35.718, 35.13, 31, 28, 28.09, 3, 1020.1455, 27.103235
2025-12-27T21:30:46Z, 30.83028, 30, 37.100002, 36.968, 36.187, 35.29, 31, 28, 28.09, 3, 1020.2627, 27.018097
2025-12-27T21:30:51Z, 30.83028, 29, 37, 37, 35.781, 35.29, 31, 28, 28.09, 3, 1020.042, 27.66362
2025-12-27T21:30:56Z, 30.83028, 29, 37.100002, 37.187, 35.781, 35.29, 31, 28, 28.09, 3, 1020.22217, 27.065664
2025-12-27T21:31:01Z, 30.83028, 28, 37, 36.906, 36, 35.16, 31, 28, 28.09, 3, 1020.0254, 26.968287
2025-12-27T21:31:06Z, 30.83028, 29, 37, 36.937, 35.718, 35.13, 31, 28, 28.09, 3, 1020.16064, 26.960587
2025-12-27T21:31:11Z, 30.83028, 29, 37.100002, 36.937, 35.968, 35.22, 31, 28, 28.09, 3, 1020.1763, 27.42596
2025-12-27T21:31:16Z, 30.83028, 29, 37, 36.968, 35.906, 35.25, 31, 28, 28.09, 3, 1020.10156, 27.215733
2025-12-27T21:31:21Z, 30.83028, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.09, 3, 1020.3408, 27.198334
2025-12-27T21:31:26Z, 30.83028, 29, 37.100002, 37.187, 36.218, 35.13, 31, 28, 28.09, 3, 1020.26807, 26.960587
2025-12-27T21:31:31Z, 30.83028, 29, 37, 37.25, 35.843, 35.19, 31, 28, 28.09, 3, 1020.2988, 27.585518
2025-12-27T21:31:36Z, 30.83028, 28, 37, 36.875, 35.812, 35.19, 31, 28, 28.09, 3, 1020.21436, 27.140768
2025-12-27T21:31:41Z, 30.83028, 28, 37.100002, 37.312, 36.093, 35.19, 31, 28, 28.09, 3, 1019.9487, 27.073242
2025-12-27T21:31:46Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.1, 31, 28, 28.09, 3, 1020.2051, 26.82783
2025-12-27T21:31:51Z, 30.89133, 27, 37, 37.156, 35.812, 35.22, 31, 28, 28.09, 3, 1020.1763, 26.98821
2025-12-27T21:31:56Z, 30.76923, 27, 37, 37.062, 35.906, 35.38, 31, 28, 28.09, 3, 1020.0386, 27.178268
2025-12-27T21:32:01Z, 30.83028, 28, 37, 37.25, 35.843, 35.25, 31, 28, 28.09, 3, 1020.249, 27.103235
2025-12-27T21:32:06Z, 30.83028, 27, 37.100002, 37.218, 36.156, 35.16, 31, 28, 28.09, 3, 1020.23, 26.903109
2025-12-27T21:32:11Z, 30.83028, 28, 37.100002, 37.125, 36.156, 35.22, 31, 28, 28.09, 3, 1020.1455, 27.215733
2025-12-27T21:32:16Z, 30.83028, 29, 37, 36.937, 35.812, 35.16, 31, 28, 28.09, 3, 1019.916, 27.04325
2025-12-27T21:32:21Z, 30.83028, 28, 37, 37.031, 35.781, 35.29, 31, 28, 28.08, 3, 1019.853, 28.318615
2025-12-27T21:32:26Z, 30.89133, 28, 37, 36.968, 35.968, 35.35, 31, 28, 28.09, 3, 1020.35986, 27.255934
2025-12-27T21:32:31Z, 30.83028, 27, 37, 36.937, 35.75, 35.13, 31, 28, 28.09, 3, 1020.2412, 27.008135
2025-12-27T21:32:36Z, 30.83028, 28, 37, 37.062, 35.781, 35.16, 31, 28, 28.09, 3, 1020.27783, 26.845667
2025-12-27T21:32:41Z, 30.83028, 27, 37.100002, 37, 35.843, 35.13, 31, 28, 28.08, 3, 1020.2241, 27.748442
2025-12-27T21:32:46Z, 30.83028, 27, 37, 37, 35.875, 35.29, 31, 28, 28.09, 3, 1020.1992, 27.150784
2025-12-27T21:32:51Z, 30.83028, 28, 37, 37.031, 36.156, 35.29, 31, 28, 28.08, 3, 1019.9946, 27.103235
2025-12-27T21:32:56Z, 30.89133, 29, 37, 37.093, 35.781, 35.1, 31, 28, 28.09, 3, 1020.31396, 27.235832
2025-12-27T21:33:01Z, 30.83028, 28, 37.100002, 36.937, 35.937, 35.29, 31, 28, 28.08, 3, 1020.2051, 28.03353
2025-12-27T21:33:06Z, 30.89133, 28, 37.100002, 37, 36.031, 35.32, 31, 28, 28.09, 3, 1020.16064, 27.521025
2025-12-27T21:33:11Z, 30.83028, 29, 37, 37.062, 35.781, 35.19, 31, 28, 28.09, 3, 1020.06494, 26.98821
2025-12-27T21:33:16Z, 30.83028, 29, 37, 36.906, 35.75, 35.13, 31, 28, 28.08, 3, 1020.05225, 27.340982
2025-12-27T21:33:21Z, 30.83028, 27, 37.100002, 37.343, 35.718, 35.19, 31, 28, 28.09, 3, 1020.2871, 26.985825
2025-12-27T21:33:26Z, 30.83028, 28, 37.100002, 37.156, 36.187, 35.22, 31, 28, 28.09, 3, 1020.21436, 27.351067
2025-12-27T21:33:31Z, 30.83028, 28, 37.100002, 37.031, 36.093, 35.16, 31, 28, 28.09, 3, 1020.05566, 26.968287
2025-12-27T21:33:36Z, 30.83028, 27, 37.100002, 36.906, 36.062, 35.22, 31, 28, 28.09, 3, 1020.0864, 27.055685
2025-12-27T21:33:41Z, 30.83028, 27, 37, 36.906, 35.937, 35.16, 31, 28, 28.09, 3, 1020.01904, 27.208366
2025-12-27T21:33:46Z, 30.76923, 28, 37.100002, 37.031, 35.75, 35.16, 31, 28, 28.09, 3, 1020.1362, 27.453217
2025-12-27T21:33:51Z, 30.89133, 28, 37.100002, 36.937, 35.875, 35.22, 31, 28, 28.09, 3, 1020.1494, 27.453217
2025-12-27T21:33:56Z, 30.83028, 29, 37, 36.937, 35.843, 35.22, 31, 28, 28.09, 3, 1020.00244, 26.8634
2025-12-27T21:34:01Z, 30.83028, 28, 37, 36.906, 36.156, 35.25, 31, 28, 28.09, 3, 1020.1875, 26.968287
2025-12-27T21:34:06Z, 30.76923, 29, 37.100002, 37.031, 35.875, 35.1, 31, 28, 28.09, 3, 1020.20703, 27.025745
2025-12-27T21:34:11Z, 30.76923, 29, 37.100002, 36.937, 35.75, 35.35, 31, 28, 28.09, 3, 1019.93506, 27.37843
2025-12-27T21:34:16Z, 30.83028, 29, 37, 36.968, 36.031, 35.25, 31, 28, 28.09, 3, 1020.2529, 26.978249
2025-12-27T21:34:21Z, 30.89133, 27, 37.100002, 37, 35.812, 35.22, 31, 28, 28.09, 3, 1020.0996, 26.883255
2025-12-27T21:34:26Z, 30.83028, 28, 37, 37.093, 35.75, 35.13, 31, 28, 28.09, 3, 1020.291, 26.883255
2025-12-27T21:34:31Z, 30.83028, 27, 37, 36.937, 35.937, 35.32, 31, 28, 28.08, 3, 1020.0825, 27.198334
2025-12-27T21:34:36Z, 30.83028, 28, 37.100002, 36.937, 35.718, 35.22, 31, 28, 28.09, 3, 1020.1914, 27.806217
2025-12-27T21:34:41Z, 30.76923, 29, 37.100002, 37.25, 35.812, 35.19, 31, 28, 28.09, 3, 1020.24365, 26.98821
2025-12-27T21:34:46Z, 30.83028, 28, 37.100002, 37.093, 35.781, 35.16, 31, 28, 28.09, 3, 1020.2012, 27.283365
2025-12-27T21:34:51Z, 30.83028, 30, 37, 37.125, 35.812, 35.35, 31, 28, 28.09, 3, 1020.29297, 27.130754
2025-12-27T21:34:56Z, 30.83028, 30, 37.100002, 37.062, 35.718, 35.19, 31, 28, 28.09, 3, 1020.2031, 27.208366
2025-12-27T21:35:01Z, 30.83028, 28, 37.100002, 37.062, 36, 35.32, 31, 28, 28.09, 3, 1019.93896, 27.42596
2025-12-27T21:35:06Z, 30.83028, 28, 37, 36.906, 35.968, 35.29, 31, 28, 28.09, 3, 1020.1377, 26.730888
2025-12-27T21:35:11Z, 30.83028, 28, 37.100002, 37.125, 35.687, 35.16, 31, 28, 28.09, 3, 1020.249, 27.358223
2025-12-27T21:35:16Z, 30.83028, 28, 37.100002, 36.968, 35.75, 35.19, 31, 28, 28.09, 3, 1020.2373, 27.51087
2025-12-27T21:35:21Z, 30.83028, 28, 37, 37, 35.812, 35.19, 31, 28, 28.1, 3, 1019.8638, 26.98821
2025-12-27T21:35:26Z, 30.83028, 29, 37.100002, 37, 35.781, 35.38, 31, 28, 28.09, 3, 1020.0386, 26.865486
2025-12-27T21:35:31Z, 30.83028, 29, 37.100002, 37.062, 36.062, 35.22, 31, 28, 28.09, 3, 1020.06494, 27.103235
2025-12-27T21:35:36Z, 30.83028, 30, 37.100002, 37.062, 36.062, 35.16, 31, 28, 28.09, 3, 1020.0537, 26.970531
2025-12-27T21:35:41Z, 30.83028, 27, 37.100002, 36.906, 35.75, 35.16, 31, 28, 28.09, 3, 1020.3179, 27.643206
2025-12-27T21:35:46Z, 30.83028, 29, 37, 37, 35.781, 35.19, 31, 28, 28.09, 3, 1020.2793, 26.873327
2025-12-27T21:35:51Z, 30.83028, 29, 37, 37.062, 35.781, 35.13, 31, 28, 28.09, 3, 1020.01904, 26.98821
2025-12-27T21:35:56Z, 30.83028, 28, 37, 36.968, 35.843, 35.22, 31, 28, 28.09, 3, 1020.09424, 26.930752
2025-12-27T21:36:01Z, 30.83028, 28, 37, 37.031, 36.187, 35.22, 31, 28, 28.09, 3, 1020.1533, 27.53118
2025-12-27T21:36:06Z, 30.83028, 28, 37, 36.906, 35.843, 35.29, 31, 28, 28.09, 3, 1020.1172, 27.055685
2025-12-27T21:36:11Z, 30.83028, 29, 37, 37.125, 35.812, 35.29, 31, 28, 28.09, 3, 1020.20703, 27.361153
2025-12-27T21:36:16Z, 30.83028, 28, 37.100002, 36.937, 36, 35.19, 31, 28, 28.08, 3, 1020.2051, 27.293432
2025-12-27T21:36:21Z, 30.83028, 30, 37.100002, 36.906, 35.75, 35.19, 31, 28, 28.09, 3, 1020.1304, 27.225782
2025-12-27T21:36:26Z, 30.83028, 28, 37, 37.312, 35.687, 35.16, 31, 28, 28.08, 3, 1020.0176, 27.018097
2025-12-27T21:36:31Z, 30.83028, 28, 37, 37.343, 35.937, 35.19, 31, 28, 28.09, 3, 1020.18994, 27.035725
2025-12-27T21:36:36Z, 30.83028, 28, 37, 37.125, 35.843, 35.32, 31, 28, 28.09, 3, 1020.1455, 27.008135
2025-12-27T21:36:41Z, 30.76923, 28, 37.100002, 37.375, 36.125, 35.32, 31, 28, 28.09, 3, 1020.0039, 26.913036
2025-12-27T21:36:46Z, 30.83028, 28, 37, 37.156, 36.062, 35.22, 31, 28, 28.08, 3, 1020.24365, 27.188301
2025-12-27T21:36:51Z, 30.76923, 28, 37, 37.093, 35.718, 35.13, 31, 28, 28.09, 3, 1020.1416, 27.313568
2025-12-27T21:36:56Z, 30.83028, 29, 37, 37.031, 35.781, 35.16, 31, 28, 28.09, 3, 1020.16455, 26.968287
2025-12-27T21:37:01Z, 30.89133, 29, 37.100002, 37.218, 36.031, 35.25, 31, 28, 28.09, 3, 1020.1211, 27.768929
2025-12-27T21:37:06Z, 30.83028, 28, 37, 37.031, 35.937, 35.32, 31, 28, 28.08, 3, 1020.1362, 29.32724
2025-12-27T21:37:11Z, 30.83028, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.09, 3, 1020.1035, 27.245884
2025-12-27T21:37:16Z, 30.76923, 28, 37, 37.062, 35.906, 35.16, 31, 28, 28.09, 3, 1020.0078, 26.883255
2025-12-27T21:37:21Z, 30.83028, 28, 37, 37.031, 35.812, 35.22, 31, 28, 28.09, 3, 1020.1172, 27.168236
2025-12-27T21:37:26Z, 30.83028, 27, 37, 37, 35.843, 35.19, 31, 28, 28.09, 3, 1020.1416, 26.873327
2025-12-27T21:37:31Z, 30.83028, 29, 37, 37.218, 36.062, 35.32, 31, 28, 28.09, 3, 1020.2471, 27.290556
2025-12-27T21:37:36Z, 30.83028, 28, 37.100002, 36.937, 35.968, 35.22, 31, 28, 28.09, 3, 1020.2261, 26.978249
2025-12-27T21:37:41Z, 30.83028, 27, 37, 37, 35.968, 35.16, 31, 28, 28.08, 3, 1020.1782, 27.42596
2025-12-27T21:37:46Z, 30.83028, 29, 37, 36.937, 35.718, 35.29, 31, 28, 28.09, 3, 1020.07666, 27.398634
2025-12-27T21:37:51Z, 30.83028, 29, 37.100002, 36.968, 35.718, 35.22, 31, 28, 28.09, 3, 1020.1914, 27.340982
2025-12-27T21:37:56Z, 30.76923, 29, 37, 36.937, 35.843, 35.13, 31, 28, 28.08, 3, 1019.91406, 26.865486
2025-12-27T21:38:01Z, 30.83028, 28, 37, 37.093, 36.187, 35.16, 31, 28, 28.09, 3, 1019.95996, 28.012833
2025-12-27T21:38:06Z, 30.83028, 29, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.09, 3, 1020.16064, 27.473494
2025-12-27T21:38:11Z, 30.89133, 29, 37.100002, 36.968, 35.875, 35.13, 31, 28, 28.09, 3, 1020.0537, 28.32907
2025-12-27T21:38:16Z, 30.76923, 29, 37, 37, 35.75, 35.22, 31, 28, 28.08, 3, 1019.86426, 27.235832
2025-12-27T21:38:21Z, 30.83028, 28, 37, 37, 35.937, 35.22, 31, 28, 28.09, 3, 1020.1763, 27.035725
2025-12-27T21:38:26Z, 30.83028, 29, 37.100002, 36.937, 35.968, 35.16, 31, 28, 28.09, 3, 1020.09814, 27.008135
2025-12-27T21:38:31Z, 30.83028, 28, 37, 37.031, 35.781, 35.07, 31, 28, 28.09, 3, 1020.0288, 27.008135
2025-12-27T21:38:36Z, 30.76923, 29, 37.100002, 37, 35.718, 35.29, 31, 28, 28.09, 3, 1020.08057, 27.340982
2025-12-27T21:38:41Z, 30.83028, 29, 37, 36.843, 35.937, 35.25, 31, 28, 28.08, 3, 1020.1284, 27.045706
2025-12-27T21:38:46Z, 30.83028, 28, 37, 36.875, 35.812, 35.16, 31, 28, 28.09, 3, 1020.29297, 27.41584
2025-12-27T21:38:51Z, 30.76923, 28, 37, 36.937, 36.125, 35.07, 31, 28, 28.09, 3, 1020.0786, 27.103235
2025-12-27T21:38:56Z, 30.83028, 28, 37, 37.093, 35.937, 35.16, 31, 28, 28.09, 3, 1020.21436, 27.310726
2025-12-27T21:39:01Z, 30.76923, 29, 37, 37.187, 35.781, 35.1, 31, 28, 28.08, 3, 1020.27783, 27.483631
2025-12-27T21:39:06Z, 30.83028, 28, 37, 37.031, 35.875, 35.1, 31, 28, 28.09, 3, 1019.9946, 27.130754
2025-12-27T21:39:11Z, 30.83028, 28, 37, 37, 35.812, 35.32, 31, 28, 28.08, 3, 1020.0864, 27.093237
2025-12-27T21:39:16Z, 30.83028, 28, 37, 37, 35.781, 35.07, 31, 28, 28.09, 3, 1020.0615, 26.985825
2025-12-27T21:39:21Z, 30.83028, 28, 37, 37.031, 36.156, 35.13, 31, 28, 28.09, 3, 1020.21045, 27.368326
2025-12-27T21:39:26Z, 30.83028, 28, 37, 36.968, 36.062, 35.29, 31, 28, 28.09, 3, 1020.3638, 30.789368
2025-12-27T21:39:31Z, 30.76923, 28, 37, 36.906, 35.906, 35.25, 31, 28, 28.08, 3, 1020.2051, 26.978249
2025-12-27T21:39:36Z, 30.83028, 28, 37, 36.937, 35.75, 35.25, 31, 28, 28.09, 3, 1019.96387, 26.920807
2025-12-27T21:39:41Z, 30.83028, 28, 37, 36.937, 35.937, 35.16, 31, 28, 28.09, 3, 1020.291, 27.225782
2025-12-27T21:39:46Z, 30.83028, 28, 37.100002, 36.906, 35.75, 35.07, 31, 28, 28.09, 3, 1020.1709, 27.340982
2025-12-27T21:39:51Z, 30.83028, 29, 37, 37, 35.718, 35.1, 31, 28, 28.09, 3, 1020.05225, 27.653414
2025-12-27T21:39:56Z, 30.83028, 28, 37, 37.031, 35.875, 35.22, 31, 28, 28.09, 3, 1019.97314, 26.883255
2025-12-27T21:40:01Z, 30.83028, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.09, 3, 1020.2051, 27.055685
2025-12-27T21:40:06Z, 30.83028, 27, 37.100002, 36.937, 36.031, 35.16, 31, 28, 28.08, 3, 1020.1323, 27.41584
2025-12-27T21:40:11Z, 30.83028, 29, 37, 37.218, 36.031, 35.29, 31, 28, 28.09, 3, 1020.07666, 28.03353
2025-12-27T21:40:16Z, 30.83028, 27, 37, 37.187, 35.781, 35.25, 31, 28, 28.09, 3, 1020.00586, 28.58781
2025-12-27T21:40:21Z, 30.89133, 29, 37.100002, 36.937, 35.687, 35.38, 31, 28, 28.09, 3, 1020.11865, 27.055685
2025-12-27T21:40:26Z, 30.83028, 29, 37, 36.875, 35.906, 35.16, 31, 28, 28.09, 3, 1020.2871, 26.855577
2025-12-27T21:40:31Z, 30.83028, 27, 37, 36.906, 35.718, 35.1, 31, 28, 28.08, 3, 1020.1323, 27.37843
2025-12-27T21:40:36Z, 30.83028, 29, 37.100002, 37.187, 36.187, 35.19, 31, 28, 28.09, 3, 1020.20703, 26.873327
2025-12-27T21:40:41Z, 30.83028, 27, 37, 37.187, 36.093, 35.16, 31, 28, 28.09, 3, 1020.15137, 26.89318
2025-12-27T21:40:46Z, 30.83028, 29, 37, 37.25, 36.062, 35.22, 31, 28, 28.09, 3, 1020.1343, 27.330896
2025-12-27T21:40:51Z, 30.83028, 29, 37, 37.281, 36, 35.25, 31, 28, 28.09, 3, 1020.0137, 27.595709
2025-12-27T21:40:56Z, 30.83028, 28, 37, 37.156, 35.687, 35.13, 31, 28, 28.09, 3, 1020.1035, 27.045706
2025-12-27T21:41:01Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.25, 31, 28, 28.08, 3, 1020.15137, 27.150784
2025-12-27T21:41:06Z, 30.83028, 28, 37, 37.031, 35.875, 35.29, 31, 28, 28.09, 3, 1020.1074, 26.950642
2025-12-27T21:41:11Z, 30.83028, 29, 37, 37.25, 35.718, 35.19, 31, 28, 28.09, 3, 1019.9868, 27.035725
2025-12-27T21:41:16Z, 30.83028, 28, 37.100002, 37.156, 36.156, 35.13, 31, 28, 28.08, 3, 1020.00586, 27.045706
2025-12-27T21:41:21Z, 30.83028, 28, 37, 37.125, 35.875, 35.1, 31, 28, 28.09, 3, 1019.8506, 26.998173
2025-12-27T21:41:26Z, 30.83028, 28, 37.100002, 37, 35.812, 35.29, 31, 28, 28.09, 3, 1019.92725, 26.940697
2025-12-27T21:41:31Z, 30.83028, 28, 37, 37.25, 36.031, 35.22, 31, 28, 28.09, 3, 1020.1821, 26.960587
2025-12-27T21:41:36Z, 30.83028, 28, 37, 36.937, 35.937, 35.19, 31, 28, 28.08, 3, 1019.9258, 27.700928
2025-12-27T21:41:41Z, 30.89133, 29, 37, 36.937, 35.843, 35.22, 31, 28, 28.09, 3, 1019.93896, 27.541336
2025-12-27T21:41:46Z, 30.83028, 28, 37, 37, 35.75, 35.19, 31, 28, 28.09, 3, 1020.1821, 27.008135
2025-12-27T21:41:51Z, 30.83028, 28, 37, 37, 35.875, 35.35, 31, 28, 28.09, 3, 1020.09424, 27.55149
2025-12-27T21:41:56Z, 30.83028, 28, 37, 37.093, 35.812, 35.32, 31, 28, 28.09, 3, 1019.98096, 27.045706
2025-12-27T21:42:01Z, 30.83028, 28, 37, 37, 36.125, 35.19, 31, 28, 28.08, 3, 1019.9756, 26.950642
2025-12-27T21:42:06Z, 30.83028, 29, 37.100002, 36.937, 35.781, 35.22, 31, 28, 28.09, 3, 1020.1592, 26.930752
2025-12-27T21:42:11Z, 30.83028, 29, 37, 37.062, 35.75, 35.13, 31, 28, 28.08, 3, 1020.00244, 27.055685
2025-12-27T21:42:16Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.19, 31, 28, 28.09, 3, 1020.15137, 27.035725
2025-12-27T21:42:21Z, 30.83028, 28, 37.100002, 36.937, 35.875, 35.29, 31, 28, 28.09, 3, 1019.9907, 27.588903
2025-12-27T21:42:26Z, 30.83028, 28, 37, 36.937, 35.75, 35.07, 31, 28, 28.09, 3, 1020.11865, 26.932892
2025-12-27T21:42:31Z, 30.83028, 27, 37.100002, 37.218, 35.875, 35.16, 31, 28, 28.09, 3, 1020.0864, 26.835758
2025-12-27T21:42:36Z, 30.83028, 30, 37, 37.187, 35.812, 35.1, 31, 28, 28.09, 3, 1020.11475, 27.215733
2025-12-27T21:42:41Z, 30.76923, 28, 37.100002, 37.062, 35.875, 35.38, 31, 28, 28.08, 3, 1020.10547, 28.983818
2025-12-27T21:42:46Z, 30.83028, 29, 37.100002, 37.062, 36.031, 35.32, 31, 28, 28.08, 3, 1020.14404, 26.873327
2025-12-27T21:42:51Z, 30.76923, 27, 37, 37.25, 35.875, 35.16, 31, 28, 28.08, 3, 1020.1631, 28.09141
2025-12-27T21:42:56Z, 30.83028, 29, 37, 37.187, 35.781, 35.13, 31, 28, 28.08, 3, 1019.9409, 27.320812
2025-12-27T21:43:01Z, 30.83028, 29, 37.100002, 37.093, 35.906, 35.13, 31, 28, 28.09, 3, 1020.19727, 27.140768
2025-12-27T21:43:06Z, 30.83028, 28, 37.100002, 37.156, 35.843, 35.16, 31, 28, 28.08, 3, 1020.1709, 27.785696
2025-12-27T21:43:11Z, 30.83028, 28, 37.100002, 37.125, 35.906, 35.38, 31, 28, 28.09, 3, 1019.98486, 27.035725
2025-12-27T21:43:16Z, 30.83028, 29, 37.100002, 37, 36.187, 35.32, 31, 28, 28.09, 3, 1020, 26.883255
2025-12-27T21:43:21Z, 30.83028, 28, 37, 36.906, 36.125, 35.16, 31, 28, 28.09, 3, 1020.0635, 27.045706
2025-12-27T21:43:26Z, 30.89133, 29, 37.100002, 36.906, 36.062, 35.16, 31, 28, 28.08, 3, 1019.95996, 27.293432
2025-12-27T21:43:31Z, 30.89133, 27, 37, 36.906, 35.781, 35.22, 31, 28, 28.09, 3, 1020.16064, 26.913036
2025-12-27T21:43:36Z, 30.83028, 29, 37, 37.125, 35.687, 35.16, 31, 28, 28.09, 3, 1020.0537, 26.817938
2025-12-27T21:43:41Z, 30.76923, 27, 37, 36.906, 35.906, 35.29, 31, 28, 28.09, 3, 1020.00977, 27.035725
2025-12-27T21:43:46Z, 30.83028, 28, 37, 37.156, 35.812, 35.19, 31, 28, 28.08, 3, 1020.0215, 27.62628
2025-12-27T21:43:51Z, 30.76923, 29, 37, 37.187, 35.843, 35.13, 31, 28, 28.09, 3, 1020.21045, 27.42596
2025-12-27T21:43:56Z, 30.76923, 28, 37, 37.125, 35.75, 35.16, 31, 28, 28.08, 3, 1020.0596, 26.913036
2025-12-27T21:44:01Z, 30.76923, 29, 37, 37.062, 36.062, 35.22, 31, 28, 28.09, 3, 1020.2988, 27.37843
2025-12-27T21:44:06Z, 30.83028, 28, 37.100002, 36.937, 35.937, 35.22, 31, 28, 28.09, 3, 1020.20703, 28.11214
2025-12-27T21:44:11Z, 30.89133, 29, 37.100002, 37.25, 35.781, 35.19, 31, 28, 28.08, 3, 1020.3467, 27.41584
2025-12-27T21:44:16Z, 30.76923, 28, 37, 37.093, 35.687, 35.16, 31, 28, 28.09, 3, 1020.3677, 26.920807
2025-12-27T21:44:21Z, 30.83028, 28, 37, 37.062, 35.906, 35.16, 31, 28, 28.08, 3, 1020.28955, 26.98821
2025-12-27T21:44:26Z, 30.83028, 29, 37, 37.031, 35.843, 35.29, 31, 28, 28.08, 3, 1019.91797, 26.835758
2025-12-27T21:44:31Z, 30.83028, 29, 37.100002, 37, 36.156, 35.25, 31, 28, 28.08, 3, 1020.19727, 27.178268
2025-12-27T21:44:36Z, 30.83028, 28, 37.100002, 37.031, 36.093, 35.16, 31, 28, 28.09, 3, 1019.9829, 27.198334
2025-12-27T21:44:41Z, 30.83028, 28, 37.100002, 37.156, 35.843, 35.16, 31, 28, 28.09, 3, 1020.19727, 27.015764
2025-12-27T21:44:46Z, 30.76923, 27, 37, 37.062, 35.781, 35.19, 31, 28, 28.09, 3, 1020.39844, 27.140768
2025-12-27T21:44:51Z, 30.83028, 28, 37, 37.125, 35.687, 35.22, 31, 28, 28.08, 3, 1019.9756, 27.008135
2025-12-27T21:44:56Z, 30.83028, 28, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.08, 3, 1020.2241, 27.833193
2025-12-27T21:45:01Z, 30.83028, 28, 37, 37.156, 35.843, 35.32, 31, 28, 28.08, 3, 1020.27, 27.51087
2025-12-27T21:45:06Z, 30.83028, 29, 37, 36.968, 35.75, 35.22, 31, 28, 28.09, 3, 1020.02295, 26.883255
2025-12-27T21:45:11Z, 30.83028, 28, 37, 37, 36.156, 35.19, 31, 28, 28.09, 3, 1020.11865, 28.756857
2025-12-27T21:45:16Z, 30.76923, 27, 37, 36.906, 36.156, 35.19, 31, 28, 28.08, 3, 1020.14795, 27.140768
2025-12-27T21:45:21Z, 30.76923, 28, 37, 37.031, 36, 35.25, 31, 28, 28.09, 3, 1020.0957, 27.198334
2025-12-27T21:45:26Z, 30.83028, 29, 37, 37.093, 36, 35.13, 31, 28, 28.08, 3, 1020.04834, 27.055685
2025-12-27T21:45:31Z, 30.83028, 28, 37, 37.218, 35.75, 35.22, 31, 28, 28.08, 3, 1020.0176, 27.62628
2025-12-27T21:45:36Z, 30.76923, 29, 37, 37.156, 36, 35.1, 31, 28, 28.08, 3, 1020.2012, 27.008135
2025-12-27T21:45:41Z, 30.83028, 27, 37, 37.187, 35.843, 35.1, 31, 28, 28.08, 3, 1019.99854, 27.53118
2025-12-27T21:45:46Z, 30.83028, 29, 37.100002, 37, 35.843, 35.25, 31, 28, 28.08, 3, 1020.0405, 27.065664
2025-12-27T21:45:51Z, 30.83028, 28, 37, 36.937, 36.187, 35.32, 31, 28, 28.08, 3, 1020.0581, 27.453217
2025-12-27T21:45:56Z, 30.83028, 29, 37, 36.968, 36.062, 35.16, 31, 28, 28.08, 3, 1020.0366, 27.045706
2025-12-27T21:46:01Z, 30.76923, 29, 37.100002, 37.156, 36, 35.22, 31, 28, 28.08, 3, 1020.19727, 27.113232
2025-12-27T21:46:06Z, 30.83028, 28, 37.100002, 37.093, 35.718, 35.19, 31, 28, 28.08, 3, 1020.05225, 26.817938
2025-12-27T21:46:11Z, 30.83028, 28, 37, 37.218, 35.718, 35.22, 31, 28, 28.08, 3, 1020.0176, 27.035725
2025-12-27T21:46:16Z, 30.83028, 29, 37, 37, 35.875, 35.25, 31, 28, 28.08, 3, 1020.458, 27.43608
2025-12-27T21:46:21Z, 30.76923, 28, 37, 37.156, 35.906, 35.22, 31, 28, 28.08, 3, 1020.228, 27.245884
2025-12-27T21:46:26Z, 30.83028, 29, 37, 36.906, 36.125, 35.19, 31, 28, 28.08, 3, 1020.28174, 27.320812
2025-12-27T21:46:31Z, 30.83028, 28, 37.100002, 36.937, 35.812, 35.19, 31, 28, 28.08, 3, 1020.2417, 27.986013
2025-12-27T21:46:36Z, 30.83028, 29, 37, 36.968, 35.75, 35.1, 31, 28, 28.08, 3, 1020.24365, 28.756857
2025-12-27T21:46:41Z, 30.83028, 29, 37, 36.937, 35.968, 35.13, 31, 28, 28.08, 3, 1020.24365, 26.940697
2025-12-27T21:46:46Z, 30.83028, 27, 37, 36.906, 35.906, 35.29, 31, 28, 28.08, 3, 1019.9448, 27.57873
2025-12-27T21:46:51Z, 30.83028, 28, 37, 37.281, 35.781, 35.13, 31, 28, 28.08, 3, 1020.05225, 27.025745
2025-12-27T21:46:56Z, 30.76923, 30, 37, 37.281, 35.875, 35.13, 31, 28, 28.09, 3, 1020.37354, 26.865486
2025-12-27T21:47:01Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.1, 31, 28, 28.08, 3, 1020.27, 27.025745
2025-12-27T21:47:06Z, 30.83028, 28, 37, 37.062, 35.781, 35.13, 31, 28, 28.09, 3, 1020.167, 27.43608
2025-12-27T21:47:11Z, 30.83028, 29, 37, 37, 35.843, 35.32, 31, 28, 28.08, 3, 1020.1743, 27.283365
2025-12-27T21:47:16Z, 30.76923, 29, 37, 36.906, 36.093, 35.32, 31, 28, 28.08, 3, 1019.9717, 27.035725
2025-12-27T21:47:21Z, 30.83028, 27, 37.100002, 36.906, 35.937, 35.16, 31, 28, 28.08, 3, 1020.3467, 27.40572
2025-12-27T21:47:26Z, 30.83028, 29, 37.100002, 36.968, 35.75, 35.16, 31, 28, 28.08, 3, 1020.19727, 27.008135
2025-12-27T21:47:31Z, 30.76923, 28, 37, 36.906, 35.843, 35.16, 31, 28, 28.08, 3, 1020.3584, 28.424133
2025-12-27T21:47:36Z, 30.76923, 29, 37.100002, 37.156, 35.812, 35.19, 31, 28, 28.08, 3, 1020.26855, 26.960587
2025-12-27T21:47:41Z, 30.83028, 28, 37, 37.156, 36.187, 35.13, 31, 28, 28.09, 3, 1020.38135, 27.500713
2025-12-27T21:47:46Z, 30.83028, 28, 37.100002, 37, 36.187, 35.22, 31, 28, 28.09, 3, 1020.2168, 26.968287
2025-12-27T21:47:51Z, 30.76923, 28, 37, 37.125, 35.75, 35.22, 31, 28, 28.08, 3, 1020.04443, 27.083239
2025-12-27T21:47:56Z, 30.83028, 28, 37, 37.375, 35.843, 35.25, 31, 28, 28.08, 3, 1020.4541, 27.02806
2025-12-27T21:48:01Z, 30.76923, 29, 37, 37.281, 36, 35.16, 31, 28, 28.08, 3, 1020.27, 27.273296
2025-12-27T21:48:06Z, 30.76923, 28, 37.100002, 37.218, 35.937, 35.22, 31, 28, 28.08, 3, 1020.0288, 26.930752
2025-12-27T21:48:11Z, 30.83028, 28, 37.100002, 37.25, 35.937, 35.22, 31, 28, 28.08, 3, 1020.28174, 27.065664
2025-12-27T21:48:16Z, 30.83028, 29, 37, 37.125, 35.687, 35.35, 31, 28, 28.08, 3, 1020.21875, 27.310726
2025-12-27T21:48:21Z, 30.76923, 28, 37, 37, 36.187, 35.29, 31, 28, 28.08, 3, 1020.0864, 27.178268
2025-12-27T21:48:26Z, 30.83028, 28, 37, 37.187, 36.125, 35.13, 31, 28, 28.09, 3, 1020.1304, 26.865486
2025-12-27T21:48:31Z, 30.83028, 27, 37.100002, 37, 35.843, 35.1, 31, 28, 28.08, 3, 1020.14795, 26.998173
2025-12-27T21:48:36Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.29, 31, 28, 28.08, 3, 1020.1211, 27.035725
2025-12-27T21:48:41Z, 30.89133, 28, 37.100002, 37, 36, 35.32, 31, 28, 28.08, 3, 1020.2627, 27.215733
2025-12-27T21:48:46Z, 30.89133, 28, 37.100002, 36.937, 35.906, 35.19, 31, 28, 28.08, 3, 1020.03516, 28.070677
2025-12-27T21:48:51Z, 30.83028, 28, 37.100002, 36.906, 35.687, 35.16, 31, 28, 28.08, 3, 1019.9756, 27.015764
2025-12-27T21:48:56Z, 30.83028, 29, 37, 37, 35.718, 35.35, 31, 28, 28.09, 3, 1020.2051, 26.788261
2025-12-27T21:49:01Z, 30.83028, 29, 37.100002, 36.937, 35.843, 35.29, 31, 28, 28.08, 3, 1020.1172, 27.351067
2025-12-27T21:49:06Z, 30.76923, 28, 37.100002, 36.906, 35.875, 35.19, 31, 28, 28.08, 3, 1020.2837, 27.500713
2025-12-27T21:49:11Z, 30.76923, 28, 37.100002, 37.031, 36.031, 35.29, 31, 28, 28.08, 3, 1020.167, 27.103235
2025-12-27T21:49:16Z, 30.83028, 28, 37, 37.375, 35.968, 35.25, 31, 28, 28.08, 3, 1020.01953, 27.150784
2025-12-27T21:49:21Z, 30.76923, 28, 37, 37.218, 35.75, 35.1, 31, 28, 28.08, 3, 1020.14795, 27.015764
2025-12-27T21:49:26Z, 30.83028, 28, 37, 36.968, 35.937, 35.32, 31, 28, 28.08, 3, 1020.0923, 27.103235
2025-12-27T21:49:31Z, 30.83028, 29, 37, 36.968, 35.906, 35.19, 31, 28, 28.08, 3, 1020.2803, 27.085625
2025-12-27T21:49:36Z, 30.83028, 29, 37.100002, 36.906, 35.718, 35.16, 31, 28, 28.08, 3, 1020.08887, 26.940697
2025-12-27T21:49:41Z, 30.76923, 28, 37.100002, 37.343, 36.187, 35.16, 31, 28, 28.08, 3, 1020.2915, 27.330896
2025-12-27T21:49:46Z, 30.76923, 28, 37, 37.156, 35.781, 35.1, 31, 28, 28.08, 3, 1020.2627, 27.636469
2025-12-27T21:49:51Z, 30.83028, 29, 37, 37.093, 35.781, 35.13, 31, 28, 28.09, 3, 1020.27, 27.035725
2025-12-27T21:49:56Z, 30.76923, 27, 37, 37.093, 35.781, 35.13, 31, 28, 28.08, 3, 1020.17676, 27.055685
2025-12-27T21:50:01Z, 30.76923, 28, 37, 37.062, 35.718, 35.19, 31, 28, 28.08, 3, 1020.146, 27.453217
2025-12-27T21:50:06Z, 30.76923, 29, 37, 36.937, 35.75, 35.16, 31, 28, 28.08, 3, 1020.3965, 27.093237
2025-12-27T21:50:11Z, 30.76923, 27, 37, 37.031, 35.937, 35.29, 31, 28, 28.08, 3, 1020.17285, 28.556187
2025-12-27T21:50:16Z, 30.83028, 28, 37, 36.906, 35.656, 35.16, 31, 28, 28.08, 3, 1020.14795, 27.150784
2025-12-27T21:50:21Z, 30.83028, 27, 37, 37.093, 36.093, 35.22, 31, 28, 28.08, 3, 1020.1743, 27.388533
2025-12-27T21:50:26Z, 30.76923, 29, 37, 37.031, 35.843, 35.16, 31, 28, 28.08, 3, 1019.97754, 27.225782
2025-12-27T21:50:31Z, 30.83028, 28, 37, 37.125, 36.093, 35.22, 31, 28, 28.08, 3, 1020.24365, 27.300642
2025-12-27T21:50:36Z, 30.83028, 28, 37, 37.031, 36.031, 35.19, 31, 28, 28.08, 3, 1020.2417, 26.998173
2025-12-27T21:50:41Z, 30.76923, 28, 37, 37.062, 35.937, 35.19, 31, 28, 28.08, 3, 1020.12305, 26.998173
2025-12-27T21:50:46Z, 30.83028, 29, 37, 37, 35.718, 35.29, 31, 28, 28.08, 3, 1020.2456, 27.490559
2025-12-27T21:50:51Z, 30.89133, 29, 37.100002, 36.968, 35.75, 35.13, 31, 28, 28.08, 3, 1020.0005, 27.073242
2025-12-27T21:50:56Z, 30.83028, 30, 37.100002, 37.031, 35.843, 35.13, 31, 28, 28.08, 3, 1020.0654, 27.806217
2025-12-27T21:51:01Z, 30.76923, 28, 37.100002, 37.187, 35.812, 35.07, 31, 28, 28.08, 3, 1020.0464, 27.198334
2025-12-27T21:51:06Z, 30.76923, 29, 37, 36.906, 36.062, 35.22, 31, 28, 28.08, 3, 1020.32764, 27.103235
2025-12-27T21:51:11Z, 30.83028, 28, 37, 37, 35.718, 35.16, 31, 28, 28.08, 3, 1020.3047, 27.768929
2025-12-27T21:51:16Z, 30.76923, 27, 37.100002, 36.906, 35.781, 35.1, 31, 28, 28.08, 3, 1020.42334, 27.636469
2025-12-27T21:51:21Z, 30.83028, 29, 37, 37.187, 35.75, 35.19, 31, 28, 28.08, 3, 1020.2915, 27.045706
2025-12-27T21:51:26Z, 30.83028, 28, 37, 36.843, 35.718, 35.29, 31, 28, 28.08, 3, 1020.2202, 27.093237
2025-12-27T21:51:31Z, 30.83028, 29, 37, 36.906, 35.687, 35.22, 31, 28, 28.08, 3, 1020.2837, 26.913036
2025-12-27T21:51:36Z, 30.83028, 29, 37, 37.187, 36.156, 35.16, 31, 28, 28.07, 3, 1020.395, 26.98821
2025-12-27T21:51:41Z, 30.83028, 29, 37.100002, 37, 35.875, 35.16, 31, 28, 28.08, 3, 1019.9546, 27.473494
2025-12-27T21:51:46Z, 30.83028, 30, 37.100002, 37.062, 35.781, 35.1, 31, 28, 28.08, 3, 1020.2954, 26.960587
2025-12-27T21:51:51Z, 30.76923, 28, 37.100002, 37.031, 36, 35.25, 31, 28, 28.08, 3, 1020.395, 27.37843
2025-12-27T21:51:56Z, 30.76923, 29, 37, 36.937, 35.875, 35.29, 31, 28, 28.08, 3, 1020.18066, 27.168236
2025-12-27T21:52:01Z, 30.83028, 29, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.08, 3, 1020.38135, 27.103235
2025-12-27T21:52:06Z, 30.83028, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.08, 3, 1020.2666, 27.235832
2025-12-27T21:52:11Z, 30.76923, 28, 37, 37, 35.843, 35.22, 31, 28, 28.08, 3, 1020.2803, 27.045706
2025-12-27T21:52:16Z, 30.83028, 30, 37.100002, 37.062, 35.843, 35.1, 31, 28, 28.08, 3, 1020.2202, 27.025745
2025-12-27T21:52:21Z, 30.76923, 29, 37, 37, 36.062, 35.29, 31, 28, 28.08, 3, 1020.3721, 27.083239
2025-12-27T21:52:26Z, 30.83028, 28, 37.100002, 37, 36.093, 35.19, 31, 28, 28.08, 3, 1020.27783, 27.853748
2025-12-27T21:52:31Z, 30.83028, 29, 37, 36.937, 35.812, 35.25, 31, 28, 28.08, 3, 1020.1553, 27.018097
2025-12-27T21:52:36Z, 30.83028, 28, 37, 37, 35.781, 35.19, 31, 28, 28.08, 3, 1020.3125, 27.035725
2025-12-27T21:52:41Z, 30.83028, 29, 37, 37.031, 35.968, 35.16, 31, 28, 28.08, 3, 1020.3491, 27.368326
2025-12-27T21:52:46Z, 30.83028, 29, 37, 37.031, 35.906, 35.38, 31, 28, 28.08, 3, 1020.2534, 27.42596
2025-12-27T21:52:51Z, 30.83028, 28, 37, 37.062, 35.718, 35.1, 31, 28, 28.08, 3, 1020.18604, 26.978249
2025-12-27T21:52:56Z, 30.76923, 29, 37, 37.125, 35.875, 35.29, 31, 28, 28.08, 3, 1020.3623, 27.42596
2025-12-27T21:53:01Z, 30.83028, 28, 37, 37.187, 35.781, 35.22, 31, 28, 28.08, 3, 1020.4155, 26.89318
2025-12-27T21:53:06Z, 30.76923, 28, 37.100002, 37.406, 35.718, 35.16, 31, 28, 28.08, 3, 1020.19727, 26.998173
2025-12-27T21:53:11Z, 30.83028, 27, 37, 36.937, 35.781, 35.19, 31, 28, 28.08, 3, 1020.1709, 29.100315
2025-12-27T21:53:16Z, 30.83028, 28, 37, 37.218, 35.875, 35.19, 31, 28, 28.08, 3, 1020.4541, 27.025745
2025-12-27T21:53:21Z, 30.83028, 29, 37.100002, 37.125, 35.687, 35.19, 31, 28, 28.08, 3, 1020.209, 27.198334
2025-12-27T21:53:26Z, 30.83028, 28, 37, 36.937, 35.843, 35.29, 31, 28, 28.08, 3, 1020.3008, 27.853748
2025-12-27T21:53:31Z, 30.83028, 29, 37, 36.906, 35.843, 35.29, 31, 28, 28.08, 3, 1020.2627, 27.103235
2025-12-27T21:53:36Z, 30.83028, 27, 37, 37.312, 36.125, 35.16, 31, 28, 28.08, 3, 1020.48096, 27.035725
2025-12-27T21:53:41Z, 30.83028, 28, 37.100002, 37.187, 36, 35.22, 31, 28, 28.08, 3, 1020.2075, 27.41584
2025-12-27T21:53:46Z, 30.83028, 29, 37.100002, 37.031, 35.781, 35.13, 31, 28, 28.09, 3, 1020.31006, 27.120739
2025-12-27T21:53:51Z, 30.83028, 28, 37.100002, 37.125, 35.718, 35.32, 31, 28, 28.08, 3, 1020.18994, 27.158203
2025-12-27T21:53:56Z, 30.83028, 28, 37.100002, 37, 35.937, 35.19, 31, 28, 28.08, 3, 1020.4004, 27.330896
2025-12-27T21:54:01Z, 30.83028, 28, 37.100002, 37.25, 35.875, 35.22, 31, 28, 28.09, 3, 1020.06494, 26.978249
2025-12-27T21:54:06Z, 30.83028, 28, 37, 37.093, 35.687, 35.16, 31, 28, 28.08, 3, 1020.3428, 27.273296
2025-12-27T21:54:11Z, 30.83028, 28, 37, 37, 36.156, 35.13, 31, 28, 28.08, 3, 1020.46924, 27.035725
2025-12-27T21:54:16Z, 30.76923, 28, 37, 37, 35.843, 35.19, 31, 28, 28.08, 3, 1020.32764, 26.998173
2025-12-27T21:54:21Z, 30.76923, 29, 37.100002, 37.062, 35.781, 35.32, 31, 28, 28.08, 3, 1020.3237, 27.075645
2025-12-27T21:54:26Z, 30.76923, 28, 37.100002, 36.937, 35.968, 35.19, 31, 28, 28.08, 3, 1020.28174, 27.103235
2025-12-27T21:54:31Z, 30.83028, 29, 37, 37.062, 35.75, 35.29, 31, 28, 28.09, 3, 1020.19385, 27.005785
2025-12-27T21:54:36Z, 30.83028, 27, 37.100002, 37, 35.875, 35.25, 31, 28, 28.09, 3, 1020.23975, 26.913036
2025-12-27T21:54:41Z, 30.83028, 27, 37, 36.937, 35.906, 35.25, 31, 28, 28.08, 3, 1020.228, 27.388533
2025-12-27T21:54:46Z, 30.83028, 28, 37, 36.937, 35.75, 35.13, 31, 28, 28.08, 3, 1020.33545, 26.98821
2025-12-27T21:54:51Z, 30.83028, 27, 37.100002, 36.843, 36.187, 35.19, 31, 28, 28.09, 3, 1020.291, 26.930752
2025-12-27T21:54:56Z, 30.83028, 29, 37.100002, 37.156, 35.75, 35.19, 31, 28, 28.08, 3, 1020.3125, 27.368326
2025-12-27T21:55:01Z, 30.83028, 28, 37.100002, 37.125, 36.093, 35.29, 31, 28, 28.08, 3, 1020.3413, 27.140768
2025-12-27T21:55:06Z, 30.83028, 28, 37, 37.093, 35.937, 35.13, 31, 28, 28.08, 3, 1020.33936, 27.398634
2025-12-27T21:55:11Z, 30.76923, 29, 37, 37.062, 35.812, 35.22, 31, 28, 28.08, 3, 1020.14014, 27.558384
2025-12-27T21:55:16Z, 30.76923, 27, 37, 36.968, 35.906, 35.16, 31, 28, 28.08, 3, 1020.1821, 26.998173
2025-12-27T21:55:21Z, 30.83028, 27, 37.100002, 37.093, 35.906, 35.29, 31, 28, 28.08, 3, 1020.0713, 27.02806
2025-12-27T21:55:26Z, 30.83028, 30, 37, 37.156, 35.687, 35.22, 31, 28, 28.08, 3, 1020.1592, 27.14817
2025-12-27T21:55:31Z, 30.83028, 28, 37.100002, 36.968, 36.125, 35.16, 31, 28, 28.09, 3, 1020.3291, 26.98821
2025-12-27T21:55:36Z, 30.76923, 28, 37, 37.062, 35.843, 35.25, 31, 28, 28.09, 3, 1020.1782, 26.817938
2025-12-27T21:55:41Z, 30.76923, 28, 37, 37.25, 36.125, 35.13, 31, 28, 28.08, 3, 1020.1592, 27.130754
2025-12-27T21:55:46Z, 30.83028, 28, 37, 37.125, 36, 35.41, 31, 28, 28.09, 3, 1020.1992, 27.283365
2025-12-27T21:55:51Z, 30.83028, 28, 37, 37.125, 35.968, 35.25, 31, 28, 28.09, 3, 1020.35205, 28.02318
2025-12-27T21:55:56Z, 30.83028, 29, 37, 36.968, 35.718, 35.13, 31, 28, 28.08, 3, 1020.0674, 27.045706
2025-12-27T21:56:01Z, 30.83028, 28, 37, 37, 35.781, 35.22, 31, 28, 28.08, 3, 1020.1362, 27.290556
2025-12-27T21:56:06Z, 30.83028, 28, 37, 37.031, 35.843, 35.29, 31, 28, 28.09, 3, 1020.26025, 27.235832
2025-12-27T21:56:11Z, 30.83028, 28, 37, 37.093, 36.062, 35.22, 31, 28, 28.08, 3, 1020.3125, 28.603703
2025-12-27T21:56:16Z, 30.83028, 28, 0, 37.281, 35.843, 35.16, 31, 28, 28.08, 3, 1020.1172, 28.118174
2025-12-27T21:56:21Z, 30.83028, 29, 0, 37.125, 35.781, 35.19, 31, 28, 28.08, 3, 1020.1211, 27.008135
2025-12-27T21:56:26Z, 30.83028, 28, 0, 37.031, 36.031, 35.13, 31, 28, 28.08, 3, 1020.33154, 26.920807
2025-12-27T21:56:31Z, 30.83028, 28, 0, 37, 36, 35.13, 31, 28, 28.08, 3, 1020.209, 26.960587
2025-12-27T21:56:36Z, 30.76923, 28, 0, 37.031, 35.875, 35.41, 31, 28, 28.09, 3, 1020.23584, 27.388533
2025-12-27T21:56:41Z, 30.83028, 28, 0, 36.968, 35.718, 35.22, 31, 28, 28.08, 3, 1020.2666, 27.093237
2025-12-27T21:56:46Z, 30.83028, 28, 0, 37.031, 36.156, 35.1, 31, 28, 28.08, 3, 1020.3545, 26.922964
2025-12-27T21:56:51Z, 30.83028, 29, 0, 36.875, 35.812, 35.13, 31, 28, 28.08, 3, 1020.14014, 27.045706
2025-12-27T21:56:56Z, 30.83028, 29, 0, 37, 35.75, 35.19, 31, 28, 28.08, 3, 1020.14404, 27.721378
2025-12-27T21:57:01Z, 30.83028, 28, 0, 36.937, 35.968, 35.29, 31, 28, 28.09, 3, 1020.2739, 26.903109
2025-12-27T21:57:06Z, 30.83028, 27, 0, 36.968, 35.812, 35.29, 31, 28, 28.09, 3, 1020.1763, 28.841274
2025-12-27T21:57:11Z, 30.76923, 28, 0, 36.906, 35.781, 35.22, 31, 28, 28.08, 3, 1020.10156, 27.103235
2025-12-27T21:57:16Z, 30.76923, 27, 0, 36.937, 35.906, 35.22, 31, 28, 28.08, 3, 1020.09814, 27.055685
2025-12-27T21:57:21Z, 30.83028, 28, 0, 37.031, 35.812, 35.19, 31, 28, 28.09, 3, 1020.3291, 29.04205
2025-12-27T21:57:26Z, 30.76923, 28, 0, 37, 35.781, 35.29, 31, 28, 28.08, 3, 1020.1284, 27.055685
2025-12-27T21:57:31Z, 30.83028, 28, 0, 36.906, 36.187, 35.25, 31, 28, 28.08, 3, 1020.19727, 27.130754
2025-12-27T21:57:36Z, 30.83028, 28, 0, 37.343, 35.781, 35.1, 31, 28, 28.08, 3, 1020.2876, 27.055685
2025-12-27T21:57:41Z, 30.89133, 28, 0, 37.125, 36.031, 35.1, 31, 28, 28.09, 3, 1020.27, 27.673828
2025-12-27T21:57:46Z, 30.76923, 28, 0, 37.312, 35.875, 35.29, 31, 28, 28.08, 3, 1020.43115, 27.02806
2025-12-27T21:57:51Z, 30.83028, 28, 0, 36.906, 35.718, 35.25, 31, 28, 28.08, 3, 1020.04834, 27.361153
2025-12-27T21:57:56Z, 30.76923, 28, 0, 37.125, 35.75, 35.29, 31, 28, 28.08, 3, 1020.1362, 26.960587
2025-12-27T21:58:01Z, 30.76923, 27, 0, 36.937, 35.75, 35.16, 31, 28, 28.08, 3, 1020.3506, 27.008135
2025-12-27T21:58:06Z, 30.76923, 28, 0, 37.093, 35.875, 35.19, 31, 28, 28.09, 3, 1020.3506, 27.073242
2025-12-27T21:58:11Z, 30.83028, 27, 0, 36.968, 35.781, 35.1, 31, 28, 28.09, 3, 1020.14404, 26.875397
2025-12-27T21:58:16Z, 30.83028, 29, 0, 37.062, 36.062, 35.13, 31, 28, 28.09, 3, 1020.11865, 27.806217
2025-12-27T21:58:21Z, 30.83028, 29, 0, 36.968, 35.968, 35.35, 31, 28, 28.08, 3, 1020.0596, 27.045706
2025-12-27T21:58:26Z, 30.83028, 28, 0, 36.968, 35.687, 35.19, 31, 28, 28.08, 3, 1020.0864, 27.37843
2025-12-27T21:58:31Z, 30.83028, 28, 0, 36.968, 35.906, 35.19, 31, 28, 28.08, 3, 1020.1743, 27.073242
2025-12-27T21:58:36Z, 30.83028, 28, 0, 37.093, 35.843, 35.16, 31, 28, 28.09, 3, 1020.3696, 27.045706
2025-12-27T21:58:41Z, 30.83028, 29, 0, 37.031, 35.718, 35.16, 31, 28, 28.08, 3, 1020.104, 26.998173
2025-12-27T21:58:46Z, 30.76923, 28, 0, 37, 36.187, 35.25, 31, 28, 28.08, 3, 1020.1743, 27.035725
2025-12-27T21:58:51Z, 30.83028, 28, 0, 36.937, 35.875, 35.13, 31, 28, 28.08, 3, 1020.27783, 27.388533
2025-12-27T21:58:56Z, 30.76923, 27, 0, 36.937, 35.812, 35.16, 31, 28, 28.09, 3, 1019.91797, 27.273296
2025-12-27T21:59:01Z, 30.83028, 29, 0, 36.968, 35.968, 35.16, 31, 28, 28.08, 3, 1020.3125, 27.113232
2025-12-27T21:59:06Z, 30.76923, 29, 0, 37, 35.968, 35.16, 31, 28, 28.09, 3, 1020.0879, 27.37843
2025-12-27T21:59:11Z, 30.76923, 29, 0, 36.937, 35.906, 35.19, 31, 28, 28.08, 3, 1020.23584, 27.388533
2025-12-27T21:59:16Z, 30.83028, 29, 0, 36.968, 35.718, 35.16, 31, 28, 28.08, 3, 1020.1553, 27.065664
2025-12-27T21:59:21Z, 30.76923, 28, 0, 37.031, 35.75, 35.19, 31, 28, 28.08, 3, 1020.00977, 27.055685
2025-12-27T21:59:26Z, 30.83028, 28, 0, 36.937, 35.906, 35.19, 31, 28, 28.09, 3, 1020.31396, 26.903109
2025-12-27T21:59:31Z, 30.83028, 28, 0, 37.062, 36.218, 35.29, 31, 28, 28.09, 3, 1020.1211, 26.855577
2025-12-27T21:59:36Z, 30.83028, 28, 0, 36.968, 36.031, 35.22, 31, 28, 28.08, 3, 1020.0405, 27.188301
2025-12-27T21:59:41Z, 30.83028, 28, 0, 37.062, 35.843, 35.1, 31, 28, 28.08, 3, 1020.2471, 27.235832
2025-12-27T21:59:46Z, 30.83028, 29, 0, 37.031, 35.906, 35.25, 31, 28, 28.08, 3, 1020.3086, 26.950642
2025-12-27T21:59:51Z, 30.83028, 27, 0, 37, 35.937, 35.19, 31, 28, 28.08, 3, 1020.27783, 27.198334
2025-12-27T21:59:56Z, 30.76923, 29, 0, 36.906, 35.718, 35.19, 31, 28, 28.08, 3, 1020.24365, 27.093237
2025-12-27T22:00:01Z, 30.89133, 28, 0, 36.937, 35.687, 35.22, 31, 28, 28.08, 3, 1020.27783, 26.998173
2025-12-27T22:00:06Z, 30.83028, 28, 0, 37.25, 35.843, 35.25, 31, 28, 28.09, 3, 1020.2202, 27.008135
2025-12-27T22:00:11Z, 30.76923, 28, 0, 37, 35.875, 35.29, 31, 28, 28.09, 3, 1020.1494, 27.527864
2025-12-27T22:00:16Z, 30.89133, 29, 0, 37.031, 36, 35.22, 31, 28, 28.09, 3, 1020.3867, 27.198334
2025-12-27T22:00:21Z, 30.83028, 28, 0, 37.093, 36.062, 35.22, 31, 28, 28.09, 3, 1020.1211, 27.320812
2025-12-27T22:00:26Z, 30.76923, 30, 0, 36.906, 35.718, 35.19, 31, 28, 28.09, 3, 1020.1323, 26.855577
2025-12-27T22:00:31Z, 30.83028, 28, 0, 37.531, 35.781, 35.22, 31, 28, 28.08, 3, 1020.2012, 28.271101
2025-12-27T22:00:36Z, 30.89133, 29, 0, 37.187, 35.687, 35.16, 31, 28, 28.08, 3, 1020.18604, 27.273296
2025-12-27T22:00:41Z, 30.83028, 29, 0, 37.218, 35.687, 35.13, 31, 28, 28.09, 3, 1020.2969, 27.093237
2025-12-27T22:00:46Z, 30.76923, 27, 0, 37.031, 36.125, 35.19, 31, 28, 28.08, 3, 1020.2129, 27.008135
2025-12-27T22:00:51Z, 30.83028, 29, 0, 37.093, 35.906, 35.13, 31, 28, 28.08, 3, 1020.2012, 26.960587
2025-12-27T22:00:56Z, 30.76923, 28, 0, 37.093, 35.781, 35.16, 31, 28, 28.08, 3, 1020.2739, 26.960587
2025-12-27T22:01:01Z, 30.83028, 28, 0, 36.937, 36, 35.32, 31, 28, 28.09, 3, 1020.228, 26.950642
2025-12-27T22:01:06Z, 30.83028, 28, 0, 36.968, 35.937, 35.25, 31, 28, 28.09, 3, 1019.95264, 27.388533
2025-12-27T22:01:11Z, 30.83028, 28, 0, 37.031, 35.718, 35.25, 31, 28, 28.09, 3, 1020.0674, 27.045706
2025-12-27T22:01:16Z, 30.83028, 29, 0, 36.937, 35.937, 35.16, 31, 28, 28.09, 3, 1019.92334, 26.998173
2025-12-27T22:01:21Z, 30.83028, 29, 0, 37.031, 35.812, 35.16, 31, 28, 28.08, 3, 1020.14404, 27.045706
2025-12-27T22:01:26Z, 30.83028, 30, 0, 37.031, 35.812, 35.25, 31, 28, 28.09, 3, 1020.3291, 27.330896
2025-12-27T22:01:31Z, 30.83028, 27, 0, 36.968, 35.781, 35.22, 31, 28, 28.09, 3, 1020.3408, 27.018097
2025-12-27T22:01:36Z, 30.76923, 29, 0, 37.062, 36, 35.19, 31, 28, 28.1, 3, 1019.99805, 27.348122
2025-12-27T22:01:41Z, 30.83028, 29, 0, 37, 35.75, 35.16, 31, 28, 28.09, 3, 1020.25635, 27.075645
2025-12-27T22:01:46Z, 30.76923, 27, 0, 37.031, 35.812, 35.16, 31, 28, 28.09, 3, 1020.21436, 27.178268
2025-12-27T22:01:51Z, 30.83028, 30, 0, 37, 35.937, 35.19, 31, 28, 28.08, 3, 1020.3086, 26.978249
2025-12-27T22:01:56Z, 30.83028, 28, 0, 37.093, 35.718, 35.1, 31, 28, 28.09, 3, 1020.5918, 27.025745
2025-12-27T22:02:01Z, 30.83028, 28, 0, 37.062, 36.218, 35.16, 31, 28, 28.08, 3, 1020.28955, 27.548212
2025-12-27T22:02:06Z, 30.76923, 28, 0, 36.968, 36.156, 35.1, 31, 28, 28.08, 3, 1020.1553, 27.008135
2025-12-27T22:02:11Z, 30.83028, 28, 0, 36.906, 36.093, 35.13, 31, 28, 28.09, 3, 1020.1343, 27.320812
2025-12-27T22:02:16Z, 30.83028, 29, 0, 36.937, 35.781, 35.19, 31, 28, 28.09, 3, 1020.1709, 26.970531
2025-12-27T22:02:21Z, 30.76923, 27, 0, 37.031, 35.75, 35.25, 31, 28, 28.09, 3, 1020.1553, 27.093237
2025-12-27T22:02:26Z, 30.76923, 28, 0, 37.093, 35.906, 35.32, 31, 28, 28.08, 3, 1020.251, 27.330896
2025-12-27T22:02:31Z, 30.76923, 29, 0, 36.875, 35.968, 35.25, 31, 28, 28.08, 3, 1020.19385, 27.235832
2025-12-27T22:02:36Z, 30.83028, 27, 0, 37.093, 35.812, 35.19, 31, 28, 28.09, 3, 1020.14014, 27.178268
2025-12-27T22:02:41Z, 30.83028, 28, 0, 36.906, 35.75, 35.22, 31, 28, 28.09, 3, 1020.1953, 27.388533
2025-12-27T22:02:46Z, 30.83028, 28, 0, 37.093, 35.781, 35.19, 31, 28, 28.08, 3, 1020.04443, 26.883255
2025-12-27T22:02:51Z, 30.76923, 27, 0, 36.906, 36.093, 35.22, 31, 28, 28.08, 3, 1020.38135, 27.721378
2025-12-27T22:02:56Z, 30.83028, 28, 0, 36.906, 35.75, 35.16, 31, 28, 28.09, 3, 1020.15137, 28.13894
2025-12-27T22:03:01Z, 30.83028, 28, 0, 36.906, 35.75, 35.19, 31, 28, 28.09, 3, 1020.0879, 27.330896
2025-12-27T22:03:06Z, 30.89133, 29, 0, 37, 35.843, 35.22, 31, 28, 28.08, 3, 1020.0215, 26.920807
2025-12-27T22:03:11Z, 30.83028, 29, 0, 36.937, 35.781, 35.29, 31, 28, 28.08, 3, 1020.1172, 27.265984
2025-12-27T22:03:16Z, 30.83028, 28, 0, 37.062, 35.75, 35.22, 31, 28, 28.08, 3, 1020.08887, 27.198334
2025-12-27T22:03:21Z, 30.76923, 28, 0, 36.968, 35.875, 35.29, 31, 28, 28.08, 3, 1020.28564, 27.055685
2025-12-27T22:03:26Z, 30.83028, 29, 0, 36.968, 35.875, 35.19, 31, 28, 28.08, 3, 1020.1592, 27.150784
2025-12-27T22:03:31Z, 30.76923, 27, 0, 37.312, 35.843, 35.1, 31, 28, 28.08, 3, 1020.1172, 26.873327
2025-12-27T22:03:36Z, 30.83028, 28, 0, 37.125, 35.968, 35.13, 31, 28, 28.08, 3, 1020.27783, 26.930752
2025-12-27T22:03:41Z, 30.83028, 28, 0, 37.312, 35.781, 35.19, 31, 28, 28.09, 3, 1020.23193, 27.348122
2025-12-27T22:03:46Z, 30.89133, 28, 0, 37.093, 35.75, 35.25, 31, 28, 28.08, 3, 1020.3125, 26.960587
2025-12-27T22:03:51Z, 30.89133, 28, 0, 37.062, 35.906, 35.16, 31, 28, 28.08, 3, 1019.9678, 27.018097
2025-12-27T22:03:56Z, 30.83028, 27, 0, 37.031, 35.843, 35.16, 31, 28, 28.08, 3, 1020.18066, 27.083239
2025-12-27T22:04:01Z, 30.76923, 28, 0, 36.968, 35.812, 35.13, 31, 28, 28.09, 3, 1019.9868, 27.178268
2025-12-27T22:04:06Z, 30.76923, 29, 0, 36.968, 36.031, 35.29, 31, 28, 28.08, 3, 1020.0635, 28.730513
2025-12-27T22:04:11Z, 30.76923, 29, 0, 37.062, 36.062, 35.13, 31, 28, 28.09, 3, 1020.1211, 26.950642
2025-12-27T22:04:16Z, 30.83028, 30, 0, 36.968, 35.718, 35.32, 31, 28, 28.09, 3, 1020.21436, 26.903109
2025-12-27T22:04:21Z, 30.89133, 28, 0, 37, 36, 35.16, 31, 28, 28.09, 3, 1020.0137, 27.473494
2025-12-27T22:04:26Z, 30.83028, 28, 0, 37.281, 35.812, 35.19, 31, 28, 28.08, 3, 1020.0635, 27.57873
2025-12-27T22:04:31Z, 30.89133, 29, 0, 37.187, 35.781, 35.16, 31, 28, 28.09, 3, 1020.0498, 27.358223
2025-12-27T22:04:36Z, 30.89133, 28, 0, 37.093, 36.125, 35.07, 31, 28, 28.09, 3, 1020.17236, 27.113232
2025-12-27T22:04:41Z, 30.83028, 29, 0, 37.093, 35.781, 35.19, 31, 28, 28.09, 3, 1020.3237, 27.103235
2025-12-27T22:04:46Z, 30.83028, 28, 0, 36.968, 35.843, 35.25, 31, 28, 28.08, 3, 1020.228, 27.150784
2025-12-27T22:04:51Z, 30.76923, 28, 0, 37, 36, 35.25, 31, 28, 28.09, 3, 1020.32764, 27.008135
2025-12-27T22:04:56Z, 30.89133, 28, 0, 37.093, 35.906, 35.1, 31, 28, 28.09, 3, 1020.3828, 27.008135
2025-12-27T22:05:01Z, 30.83028, 27, 0, 37.187, 35.812, 35.25, 31, 28, 28.09, 3, 1020.1211, 26.940697
2025-12-27T22:05:06Z, 30.83028, 28, 0, 37.031, 35.75, 35.07, 31, 28, 28.09, 3, 1020.0366, 26.913036
2025-12-27T22:05:11Z, 30.83028, 27, 0, 37.406, 35.937, 35.16, 31, 28, 28.1, 3, 1020.06885, 27.57873
2025-12-27T22:05:16Z, 30.83028, 27, 0, 36.937, 35.812, 35.22, 31, 28, 28.09, 3, 1020.0713, 27.340982
2025-12-27T22:05:21Z, 30.83028, 29, 0, 37.312, 36.093, 35.19, 31, 28, 28.08, 3, 1020.4253, 27.901281
2025-12-27T22:05:26Z, 30.76923, 28, 0, 37.187, 35.781, 35.16, 31, 28, 28.08, 3, 1020.18994, 26.98821
2025-12-27T22:05:31Z, 30.83028, 28, 0, 37, 35.75, 35.29, 31, 28, 28.09, 3, 1020.30615, 27.690702
2025-12-27T22:05:36Z, 30.76923, 27, 0, 36.906, 35.906, 35.22, 31, 28, 28.08, 3, 1020.26074, 26.998173
2025-12-27T22:05:41Z, 30.83028, 27, 0, 36.906, 35.875, 35.16, 31, 28, 28.08, 3, 1020.2168, 26.98821
2025-12-27T22:05:46Z, 30.83028, 28, 0, 37.218, 35.812, 35.25, 31, 28, 28.09, 3, 1020.2949, 27.160799
2025-12-27T22:05:51Z, 30.83028, 29, 0, 37.156, 35.75, 35.1, 31, 28, 28.08, 3, 1020.2129, 27.283365
2025-12-27T22:05:56Z, 30.83028, 28, 0, 37.062, 35.937, 35.29, 31, 28, 28.09, 3, 1019.9868, 29.068113
2025-12-27T22:06:01Z, 30.83028, 27, 0, 37.093, 35.781, 35.32, 31, 28, 28.08, 3, 1020.3086, 27.103235
2025-12-27T22:06:06Z, 30.83028, 29, 0, 36.968, 35.781, 35.32, 31, 28, 28.08, 3, 1020.09814, 26.940697
2025-12-27T22:06:11Z, 30.83028, 29, 0, 37.156, 35.937, 35.22, 31, 28, 28.09, 3, 1020.1821, 27.025745
2025-12-27T22:06:16Z, 30.83028, 29, 0, 37.093, 35.718, 35.1, 31, 28, 28.08, 3, 1020.47705, 26.910862
2025-12-27T22:06:21Z, 30.83028, 28, 0, 37, 35.781, 35.13, 31, 28, 28.08, 3, 1020.228, 27.310726
2025-12-27T22:06:26Z, 30.83028, 29, 0, 37.093, 35.812, 35.41, 31, 28, 28.08, 3, 1020.2012, 26.980476
2025-12-27T22:06:31Z, 30.83028, 29, 0, 36.968, 35.843, 35.25, 31, 28, 28.08, 3, 1020.29297, 26.903109
2025-12-27T22:06:36Z, 30.83028, 28, 0, 36.937, 35.75, 35.29, 31, 28, 28.08, 3, 1020.1821, 27.300642
2025-12-27T22:06:41Z, 30.83028, 29, 0, 37, 35.718, 35.22, 31, 28, 28.08, 3, 1020.29297, 27.595709
2025-12-27T22:06:46Z, 30.83028, 28, 0, 37.125, 35.75, 35.35, 31, 28, 28.08, 3, 1020.2241, 26.778368
2025-12-27T22:06:51Z, 30.76923, 29, 0, 37.156, 35.75, 35.25, 31, 28, 28.08, 3, 1020.2627, 26.940697
2025-12-27T22:06:56Z, 30.83028, 27, 0, 37.031, 35.937, 35.32, 31, 28, 28.08, 3, 1020.228, 27.225782
2025-12-27T22:07:01Z, 30.83028, 29, 0, 36.937, 35.843, 35.19, 31, 28, 28.09, 3, 1019.9888, 26.930752
2025-12-27T22:07:06Z, 30.83028, 28, 0, 37.281, 35.75, 35.07, 31, 28, 28.08, 3, 1019.9795, 27.273296
2025-12-27T22:07:11Z, 30.83028, 28, 0, 37.125, 35.812, 35.13, 31, 28, 28.09, 3, 1020.05225, 27.150784
2025-12-27T22:07:16Z, 30.83028, 28, 0, 37.218, 35.875, 35.29, 31, 28, 28.08, 3, 1020.0713, 27.245884
2025-12-27T22:07:21Z, 30.89133, 28, 0, 36.906, 36.093, 35.25, 31, 28, 28.08, 3, 1020.209, 26.978249
2025-12-27T22:07:26Z, 30.83028, 28, 0, 37.5, 36.093, 35.19, 31, 28, 28.08, 3, 1019.9409, 27.065664
2025-12-27T22:07:31Z, 30.89133, 29, 0, 37.187, 35.718, 35.13, 31, 28, 28.08, 3, 1020.1421, 27.140768
2025-12-27T22:07:36Z, 30.83028, 28, 0, 37.218, 35.75, 35.1, 31, 28, 28.09, 3, 1020.1763, 28.16567
2025-12-27T22:07:41Z, 30.83028, 27, 0, 36.937, 35.906, 35.29, 31, 28, 28.08, 3, 1020.28564, 26.920807
2025-12-27T22:07:46Z, 30.83028, 29, 0, 37.031, 35.812, 35.22, 31, 28, 28.08, 3, 1020.1284, 26.998173
2025-12-27T22:07:51Z, 30.83028, 28, 0, 37.281, 36.218, 35.32, 31, 28, 28.08, 3, 1020.0176, 27.37843
2025-12-27T22:07:56Z, 30.83028, 29, 0, 37.281, 36.125, 35.16, 31, 28, 28.08, 3, 1020.3159, 27.168236
2025-12-27T22:08:01Z, 30.83028, 28, 0, 37.031, 35.781, 35.25, 31, 28, 28.08, 3, 1020.28564, 27.43608
2025-12-27T22:08:06Z, 30.83028, 28, 0, 37.093, 35.718, 35.13, 31, 28, 28.09, 3, 1020.0825, 26.825848
2025-12-27T22:08:11Z, 30.83028, 29, 0, 37.218, 36, 35.32, 31, 28, 28.08, 3, 1020.2666, 27.168236
2025-12-27T22:08:16Z, 30.83028, 29, 0, 36.968, 35.718, 35.16, 31, 28, 28.08, 3, 1020.10156, 27.253162
2025-12-27T22:08:21Z, 30.83028, 28, 0, 36.937, 35.687, 35.1, 31, 28, 28.09, 3, 1020.40967, 27.2184
2025-12-27T22:08:26Z, 30.76923, 27, 0, 37.312, 35.718, 35.19, 31, 28, 28.08, 3, 1020.3989, 26.913036
2025-12-27T22:08:31Z, 30.76923, 29, 0, 37.062, 35.843, 35.29, 31, 28, 28.08, 3, 1020.38525, 27.37843
2025-12-27T22:08:36Z, 30.83028, 28, 0, 37, 36.093, 35.19, 31, 28, 28.08, 3, 1020.3008, 27.388533
2025-12-27T22:08:41Z, 30.83028, 29, 0, 36.968, 35.75, 35.19, 31, 28, 28.08, 3, 1020.4487, 27.245884
2025-12-27T22:08:46Z, 30.83028, 28, 0, 37.218, 35.843, 35.19, 31, 28, 28.09, 3, 1020.1133, 27.083239
2025-12-27T22:08:51Z, 30.83028, 28, 0, 37.187, 35.937, 35.19, 31, 28, 28.08, 3, 1020.1592, 26.98821
2025-12-27T22:08:56Z, 30.83028, 27, 0, 36.937, 35.937, 35.32, 31, 28, 28.09, 3, 1020.33154, 27.243093
2025-12-27T22:09:01Z, 30.83028, 29, 0, 36.906, 35.781, 35.29, 31, 28, 28.08, 3, 1020.1323, 27.368326
2025-12-27T22:09:06Z, 30.83028, 29, 0, 36.968, 35.843, 35.19, 31, 28, 28.09, 3, 1020.2012, 26.94836
2025-12-27T22:09:11Z, 30.83028, 29, 0, 37.218, 35.843, 35.13, 31, 28, 28.08, 3, 1020.0674, 26.930752
2025-12-27T22:09:16Z, 30.83028, 28, 0, 37, 36.125, 35.35, 31, 28, 28.08, 3, 1020.1211, 27.168236
2025-12-27T22:09:21Z, 30.76923, 28, 0, 36.937, 35.968, 35.25, 31, 28, 28.08, 3, 1020.1172, 27.283365
2025-12-27T22:09:26Z, 30.83028, 28, 0, 36.906, 35.75, 35.16, 31, 28, 28.08, 3, 1020.10547, 28.027338
2025-12-27T22:09:31Z, 30.83028, 29, 0, 37, 35.75, 35.35, 31, 28, 28.08, 3, 1020.3086, 27.103235
2025-12-27T22:09:36Z, 30.76923, 29, 0, 37.25, 35.937, 35.19, 31, 28, 28.08, 3, 1020.29297, 26.940697
2025-12-27T22:09:41Z, 30.83028, 29, 0, 37.156, 35.843, 35.25, 31, 28, 28.09, 3, 1020.09814, 26.788261
2025-12-27T22:09:46Z, 30.76923, 28, 0, 36.937, 35.843, 35.13, 31, 28, 28.08, 3, 1020.05225, 27.588903
2025-12-27T22:09:51Z, 30.83028, 28, 0, 37.125, 35.781, 35.19, 31, 28, 28.08, 3, 1020.1919, 27.083239
2025-12-27T22:09:56Z, 30.83028, 29, 0, 37.062, 35.781, 35.19, 31, 28, 28.08, 3, 1020.1631, 27.120739
2025-12-27T22:10:01Z, 30.76923, 29, 0, 36.937, 35.843, 35.16, 31, 28, 28.08, 3, 1020.1782, 27.996346
2025-12-27T22:10:06Z, 30.83028, 28, 0, 36.968, 35.968, 35.16, 31, 28, 28.08, 3, 1020.1284, 27.055685
2025-12-27T22:10:11Z, 30.83028, 28, 0, 36.937, 35.875, 35.25, 31, 28, 28.09, 3, 1020.2051, 27.368326
2025-12-27T22:10:16Z, 30.83028, 28, 0, 36.906, 35.687, 35.25, 31, 28, 28.08, 3, 1020.14404, 27.245884
2025-12-27T22:10:21Z, 30.83028, 28, 0, 36.937, 35.718, 35.22, 31, 28, 28.08, 3, 1020.25684, 27.340982
2025-12-27T22:10:26Z, 30.83028, 28, 0, 36.906, 35.812, 35.16, 31, 28, 28.08, 3, 1020.19727, 26.82783
2025-12-27T22:10:31Z, 30.76923, 29, 0, 37.187, 35.843, 35.1, 31, 28, 28.08, 3, 1020.2969, 27.273296
2025-12-27T22:10:36Z, 30.83028, 28, 0, 36.937, 36.031, 35.29, 31, 28, 28.08, 3, 1020.33936, 26.970531
2025-12-27T22:10:41Z, 30.83028, 28, 0, 36.937, 35.968, 35.25, 31, 28, 28.08, 3, 1020.27, 27.018097
2025-12-27T22:10:46Z, 30.83028, 29, 0, 36.906, 35.687, 35.29, 31, 28, 28.08, 3, 1020.0254, 26.960587
2025-12-27T22:10:51Z, 30.83028, 28, 0, 37.343, 35.687, 35.19, 31, 28, 28.08, 3, 1020.0864, 27.215733
2025-12-27T22:10:56Z, 30.76923, 29, 0, 37.218, 35.75, 35.13, 31, 28, 28.09, 3, 1020.35596, 27.283365
2025-12-27T22:11:01Z, 30.83028, 28, 0, 37.281, 35.875, 35.19, 31, 28, 28.08, 3, 1020.3428, 27.055685
2025-12-27T22:11:06Z, 30.76923, 29, 0, 37.062, 35.781, 35.29, 31, 28, 28.08, 3, 1020.0635, 27.073242
2025-12-27T22:11:11Z, 30.83028, 30, 0, 37.031, 36.093, 35.25, 31, 28, 28.08, 3, 1020.10156, 27.453217
2025-12-27T22:11:16Z, 30.83028, 30, 0, 37.031, 35.937, 35.22, 31, 28, 28.08, 3, 1020.23193, 27.110723
2025-12-27T22:11:21Z, 30.83028, 29, 0, 37.031, 36.031, 35.35, 31, 28, 28.08, 3, 1020.1553, 27.150784
2025-12-27T22:11:26Z, 30.76923, 29, 0, 37.093, 35.968, 35.32, 31, 28, 28.08, 3, 1020.0176, 27.035725
2025-12-27T22:11:31Z, 30.83028, 29, 0, 36.968, 35.718, 35.19, 31, 28, 28.08, 3, 1020.1538, 26.98821
2025-12-27T22:11:36Z, 30.83028, 28, 0, 36.937, 35.781, 35.29, 31, 28, 28.08, 3, 1020.0825, 26.970531
2025-12-27T22:11:41Z, 30.83028, 28, 0, 36.906, 35.718, 35.16, 31, 28, 28.09, 3, 1020.1553, 27.368326
2025-12-27T22:11:46Z, 30.76923, 29, 0, 36.906, 35.906, 35.13, 31, 28, 28.08, 3, 1020.1245, 27.358223
2025-12-27T22:11:51Z, 30.83028, 27, 0, 37.187, 36.093, 35.13, 31, 28, 28.08, 3, 1020.3047, 26.98821
2025-12-27T22:11:56Z, 30.83028, 27, 0, 36.937, 36.031, 35.25, 31, 28, 28.08, 3, 1020.33154, 27.320812
2025-12-27T22:12:01Z, 30.83028, 29, 0, 37, 36.031, 35.32, 31, 28, 28.08, 3, 1020.2666, 27.160799
2025-12-27T22:12:06Z, 30.76923, 28, 0, 37.25, 35.75, 35.25, 31, 28, 28.08, 3, 1020.14014, 27.113232
2025-12-27T22:12:11Z, 30.76923, 29, 0, 37.281, 35.781, 35.19, 31, 28, 28.08, 3, 1020.3794, 27.245884
2025-12-27T22:12:16Z, 30.83028, 28, 0, 37.312, 35.843, 35.16, 31, 28, 28.08, 3, 1020.146, 26.960587
2025-12-27T22:12:21Z, 30.76923, 28, 0, 37.125, 35.812, 35.1, 31, 28, 28.08, 3, 1020.1499, 26.930752
2025-12-27T22:12:26Z, 30.83028, 28, 0, 36.968, 36.093, 35.25, 31, 28, 28.09, 3, 1020.251, 28.097408
2025-12-27T22:12:31Z, 30.83028, 28, 0, 37, 35.781, 35.29, 31, 28, 28.09, 3, 1020.1553, 27.035725
2025-12-27T22:12:36Z, 30.76923, 29, 0, 37.187, 35.75, 35.22, 31, 28, 28.07, 3, 1020.16895, 26.930752
2025-12-27T22:12:41Z, 30.83028, 27, 0, 37.125, 35.937, 35.19, 31, 28, 28.09, 3, 1020.1709, 27.388533
2025-12-27T22:12:46Z, 30.83028, 29, 0, 37.062, 35.937, 35.35, 31, 28, 28.08, 3, 1020.2168, 27.265984
2025-12-27T22:12:51Z, 30.76923, 28, 0, 36.875, 35.687, 35.25, 31, 28, 28.08, 3, 1020.23193, 27.368326
2025-12-27T22:12:56Z, 30.76923, 28, 0, 36.906, 35.75, 35.22, 31, 28, 28.08, 3, 1020.209, 27.018097
2025-12-27T22:13:01Z, 30.83028, 27, 0, 36.937, 36.187, 35.22, 31, 28, 28.08, 3, 1020.2036, 27.43608
2025-12-27T22:13:06Z, 30.83028, 28, 0, 37.25, 35.812, 35.22, 31, 28, 28.07, 3, 1020.1421, 26.903109
2025-12-27T22:13:11Z, 30.83028, 28, 0, 37.156, 35.781, 35.38, 31, 28, 28.08, 3, 1020.11523, 27.340982
2025-12-27T22:13:16Z, 30.83028, 28, 0, 36.875, 36, 35.29, 31, 28, 28.08, 3, 1020.4043, 27.245884
2025-12-27T22:13:21Z, 30.76923, 28, 0, 36.937, 35.906, 35.29, 31, 28, 28.08, 3, 1020.2168, 27.483631
2025-12-27T22:13:26Z, 30.83028, 28, 0, 36.906, 35.75, 35.29, 31, 28, 28.08, 3, 1020.23975, 26.978249
2025-12-27T22:13:31Z, 30.83028, 28, 0, 37.281, 35.75, 35.16, 31, 28, 28.08, 3, 1020.28174, 27.120739
2025-12-27T22:13:36Z, 30.76923, 28, 0, 37.125, 35.843, 35.16, 31, 28, 28.08, 3, 1020.0405, 27.320812
2025-12-27T22:13:41Z, 30.83028, 28, 0, 37.093, 35.781, 35.35, 31, 28, 28.08, 3, 1020.2993, 26.940697
2025-12-27T22:13:46Z, 30.83028, 27, 0, 36.906, 36.062, 35.32, 31, 28, 28.08, 3, 1020.167, 27.073242
2025-12-27T22:13:51Z, 30.83028, 28, 0, 36.906, 35.937, 35.25, 31, 28, 28.08, 3, 1020.1631, 27.110723
2025-12-27T22:13:56Z, 30.83028, 29, 0, 37.156, 35.75, 35.29, 31, 28, 28.08, 3, 1020.1382, 27.103235
2025-12-27T22:14:01Z, 30.83028, 29, 0, 37.187, 35.75, 35.16, 31, 28, 28.08, 3, 1020.1211, 27.150784
2025-12-27T22:14:06Z, 30.83028, 29, 0, 36.968, 35.843, 35.32, 31, 28, 28.08, 3, 1020.0122, 27.235832
2025-12-27T22:14:11Z, 30.83028, 29, 0, 37, 35.75, 35.22, 31, 28, 28.08, 3, 1020.1211, 27.055685
2025-12-27T22:14:16Z, 30.83028, 29, 0, 37.031, 35.687, 35.25, 31, 28, 28.08, 3, 1020.23193, 26.998173
2025-12-27T22:14:21Z, 30.76923, 29, 0, 36.968, 36.187, 35.16, 31, 28, 28.08, 3, 1020.09814, 27.632998
2025-12-27T22:14:26Z, 30.89133, 29, 0, 37, 36.156, 35.29, 31, 28, 28.08, 3, 1020.23193, 27.188301
2025-12-27T22:14:31Z, 30.83028, 28, 0, 37.031, 35.968, 35.19, 31, 28, 28.08, 3, 1020.0596, 27.120739
2025-12-27T22:14:36Z, 30.76923, 30, 0, 36.906, 35.75, 35.25, 31, 28, 28.08, 3, 1020.1958, 27.018097
2025-12-27T22:14:41Z, 30.83028, 29, 0, 36.906, 35.718, 35.16, 31, 28, 28.08, 3, 1019.8491, 27.785696
2025-12-27T22:14:46Z, 30.83028, 29, 0, 36.812, 35.875, 35.22, 31, 28, 28.08, 3, 1020.1211, 27.055685
2025-12-27T22:14:51Z, 30.83028, 28, 0, 37.218, 35.843, 35.13, 31, 28, 28.08, 3, 1020.2837, 26.960587
2025-12-27T22:14:56Z, 30.83028, 29, 0, 37.031, 36.156, 35.29, 31, 28, 28.08, 3, 1020.0288, 26.970531
2025-12-27T22:15:01Z, 30.76923, 29, 0, 36.968, 36.062, 35.16, 31, 28, 28.08, 3, 1020.21094, 27.901281
2025-12-27T22:15:06Z, 30.76923, 28, 0, 36.875, 35.781, 35.25, 31, 28, 28.08, 3, 1020.26855, 27.57873
2025-12-27T22:15:11Z, 30.76923, 29, 0, 36.906, 35.937, 35.32, 31, 28, 28.08, 3, 1020.31055, 27.093237
2025-12-27T22:15:16Z, 30.83028, 27, 0, 36.937, 35.75, 35.22, 31, 28, 28.08, 3, 1020.37354, 27.018097
2025-12-27T22:15:21Z, 30.83028, 29, 0, 37.031, 35.906, 35.19, 31, 28, 28.07, 3, 1020.25146, 26.960587
2025-12-27T22:15:26Z, 30.83028, 28, 0, 37, 35.906, 35.1, 31, 28, 28.07, 3, 1020.2036, 26.978249
2025-12-27T22:15:31Z, 30.83028, 27, 0, 36.968, 36.156, 35.35, 31, 28, 28.08, 3, 1020.2456, 27.150784
2025-12-27T22:15:36Z, 30.76923, 29, 0, 36.906, 35.843, 35.25, 31, 28, 28.07, 3, 1020.30664, 26.903109
2025-12-27T22:15:41Z, 30.83028, 28, 0, 37.031, 35.718, 35.16, 31, 28, 28.08, 3, 1020.0083, 27.653414
2025-12-27T22:15:46Z, 30.83028, 28, 0, 37, 35.968, 35.22, 31, 28, 28.08, 3, 1020.27637, 28.746246
2025-12-27T22:15:51Z, 30.83028, 29, 0, 37.031, 35.843, 35.1, 31, 28, 28.07, 3, 1020.22656, 27.890985
2025-12-27T22:15:56Z, 30.76923, 28, 0, 37, 35.906, 35.22, 31, 28, 28.08, 3, 1020.35254, 27.22296
2025-12-27T22:16:01Z, 30.83028, 29, 0, 37, 35.781, 35.16, 31, 28, 28.08, 3, 1020.03516, 27.235832
2025-12-27T22:16:06Z, 30.76923, 29, 0, 37.093, 35.75, 35.19, 31, 28, 28.08, 3, 1020.228, 26.978249
2025-12-27T22:16:11Z, 30.83028, 28, 0, 37.031, 36.062, 35.29, 31, 28, 28.08, 3, 1020.2739, 27.045706
2025-12-27T22:16:16Z, 30.83028, 29, 0, 37, 36.125, 35.32, 31, 28, 28.08, 3, 1020.2534, 26.950642
2025-12-27T22:16:21Z, 30.83028, 28, 0, 37.031, 35.781, 35.22, 31, 28, 28.08, 3, 1020.36816, 26.930752
2025-12-27T22:16:26Z, 30.83028, 28, 0, 37, 35.812, 35.19, 31, 28, 28.08, 3, 1020.31445, 27.093237
2025-12-27T22:16:31Z, 30.708181, 28, 0, 37.093, 35.906, 35.19, 31, 28, 28.07, 3, 1020.188, 27.188301
2025-12-27T22:16:36Z, 30.83028, 29, 0, 37.187, 35.906, 35.16, 31, 28, 28.07, 3, 1020.3511, 27.320812
2025-12-27T22:16:41Z, 30.83028, 29, 0, 37.031, 35.718, 35.38, 31, 28, 28.08, 3, 1020.26465, 27.255934
2025-12-27T22:16:46Z, 30.83028, 28, 0, 37.187, 35.718, 35.22, 31, 28, 28.07, 3, 1020.27637, 27.083239
2025-12-27T22:16:51Z, 30.83028, 28, 0, 36.906, 35.75, 35.25, 31, 28, 28.08, 3, 1020.2456, 27.293432
2025-12-27T22:16:56Z, 30.83028, 27, 0, 37.343, 35.781, 35.22, 31, 28, 28.08, 3, 1020.3467, 27.368326
2025-12-27T22:17:01Z, 30.76923, 29, 0, 37.156, 35.718, 35.16, 31, 28, 28.08, 3, 1020.3491, 27.26323
2025-12-27T22:17:06Z, 30.83028, 28, 0, 37.062, 35.812, 35.22, 31, 28, 28.08, 3, 1020.2534, 27.901281
2025-12-27T22:17:11Z, 30.83028, 28, 0, 37.031, 35.937, 35.35, 31, 28, 28.08, 3, 1020.2534, 27.045706
2025-12-27T22:17:16Z, 30.83028, 29, 0, 37.031, 35.75, 35.41, 31, 28, 28.09, 3, 1020.2549, 26.978249
2025-12-27T22:17:21Z, 30.76923, 27, 0, 37.156, 35.718, 35.19, 31, 28, 28.07, 3, 1020.3296, 27.901281
2025-12-27T22:17:26Z, 30.83028, 29, 0, 36.937, 36.187, 35.16, 31, 28, 28.08, 3, 1020.2456, 27.103235
2025-12-27T22:17:31Z, 30.83028, 29, 0, 36.937, 36.156, 35.35, 31, 28, 28.08, 3, 1020.2993, 27.093237
2025-12-27T22:17:36Z, 30.83028, 29, 0, 37.031, 36, 35.29, 31, 28, 28.08, 3, 1020.3413, 28.03353
2025-12-27T22:17:41Z, 30.83028, 29, 0, 36.906, 35.812, 35.25, 31, 28, 28.07, 3, 1020.3491, 27.748442
2025-12-27T22:17:46Z, 30.76923, 29, 0, 36.906, 35.937, 35.29, 31, 28, 28.08, 3, 1020.2456, 27.063244
2025-12-27T22:17:51Z, 30.76923, 27, 0, 37.187, 35.906, 35.13, 31, 28, 28.08, 3, 1020.2471, 26.960587
2025-12-27T22:17:56Z, 30.83028, 29, 0, 37.093, 35.687, 35.16, 31, 28, 28.08, 3, 1020.45605, 27.045706
2025-12-27T22:18:01Z, 30.83028, 29, 0, 36.843, 35.718, 35.29, 31, 28, 28.08, 3, 1020.31055, 27.185583
2025-12-27T22:18:06Z, 30.76923, 28, 0, 36.906, 36.156, 35.25, 31, 28, 28.08, 3, 1020.3159, 27.521025
2025-12-27T22:18:11Z, 30.76923, 28, 0, 37.218, 35.75, 35.16, 31, 28, 28.08, 3, 1020.3911, 27.083239
2025-12-27T22:18:16Z, 30.76923, 28, 0, 37.187, 36, 35.25, 31, 28, 28.07, 3, 1020.0005, 27.368326
2025-12-27T22:18:21Z, 30.76923, 29, 0, 37.125, 36.031, 35.16, 31, 28, 28.09, 3, 1020.0864, 27.43608
2025-12-27T22:18:26Z, 30.83028, 30, 0, 36.937, 35.75, 35.35, 31, 28, 28.08, 3, 1020.1118, 27.055685
2025-12-27T22:18:31Z, 30.83028, 28, 0, 36.875, 35.937, 35.22, 31, 28, 28.08, 3, 1020.3833, 27.585518
2025-12-27T22:18:36Z, 30.76923, 28, 0, 37.218, 35.781, 35.13, 31, 28, 28.08, 3, 1020.2549, 26.940697
2025-12-27T22:18:41Z, 30.83028, 28, 0, 37.125, 35.687, 35.1, 31, 28, 28.08, 3, 1020.1821, 26.913036
2025-12-27T22:18:46Z, 30.83028, 28, 0, 37.156, 35.843, 35.29, 31, 28, 28.07, 3, 1020.36426, 27.055685
2025-12-27T22:18:51Z, 30.76923, 29, 0, 36.968, 35.781, 35.29, 31, 28, 28.07, 3, 1020.2954, 27.493769
2025-12-27T22:18:56Z, 30.89133, 29, 0, 37.093, 35.781, 35.22, 31, 28, 28.08, 3, 1020.3296, 27.43608
2025-12-27T22:19:01Z, 30.83028, 28, 0, 37.281, 35.75, 35.29, 31, 28, 28.08, 3, 1020.2202, 26.865486
2025-12-27T22:19:06Z, 30.83028, 29, 0, 37.062, 35.75, 35.32, 31, 28, 28.08, 3, 1020.26855, 27.035725
2025-12-27T22:19:11Z, 30.83028, 27, 0, 36.968, 35.906, 35.22, 31, 28, 28.08, 3, 1020.2012, 27.368326
2025-12-27T22:19:16Z, 30.89133, 29, 0, 37, 35.875, 35.13, 31, 28, 28.08, 3, 1020.4331, 27.103235
2025-12-27T22:19:21Z, 30.83028, 28, 0, 37.156, 35.75, 35.13, 31, 28, 28.08, 3, 1020.2954, 28.302408
2025-12-27T22:19:26Z, 30.76923, 29, 0, 36.875, 36.187, 35.22, 31, 28, 28.08, 3, 1020.3696, 27.168236
2025-12-27T22:19:31Z, 30.83028, 28, 0, 36.968, 36.062, 35.1, 31, 28, 28.08, 3, 1020.2378, 27.874306
2025-12-27T22:19:36Z, 30.76923, 29, 0, 37.031, 35.812, 35.35, 31, 28, 28.08, 3, 1020.3545, 27.310726
2025-12-27T22:19:41Z, 30.83028, 27, 0, 36.906, 35.781, 35.25, 31, 28, 28.08, 3, 1020.3545, 30.171679
2025-12-27T22:19:46Z, 30.89133, 29, 0, 36.937, 35.875, 35.29, 31, 28, 28.07, 3, 1020.17676, 27.120739
2025-12-27T22:19:51Z, 30.83028, 27, 0, 37, 35.906, 35.16, 31, 28, 28.08, 3, 1020.4409, 26.970531
2025-12-27T22:19:56Z, 30.83028, 29, 0, 37.281, 35.718, 35.13, 31, 28, 28.08, 3, 1020.11914, 27.290556
2025-12-27T22:20:01Z, 30.83028, 28, 0, 36.906, 35.812, 35.35, 31, 28, 28.08, 3, 1020.4292, 26.960587
2025-12-27T22:20:06Z, 30.83028, 29, 0, 36.937, 35.812, 35.25, 31, 28, 28.08, 3, 1020.2969, 27.303501
2025-12-27T22:20:11Z, 30.76923, 29, 0, 36.843, 36.093, 35.19, 31, 28, 28.08, 3, 1020.2549, 27.208366
2025-12-27T22:20:16Z, 30.76923, 27, 0, 36.937, 35.75, 35.13, 31, 28, 28.08, 3, 1020.1499, 26.940697
2025-12-27T22:20:21Z, 30.76923, 27, 0, 37.125, 35.781, 35.13, 31, 28, 28.08, 3, 1020.3032, 27.215733
2025-12-27T22:20:26Z, 30.76923, 29, 0, 37.093, 35.687, 35.22, 31, 28, 28.08, 3, 1020.5078, 26.788261
2025-12-27T22:20:31Z, 30.83028, 28, 0, 37.187, 35.875, 35.25, 31, 28, 28.08, 3, 1020.45215, 27.035725
2025-12-27T22:20:36Z, 30.76923, 28, 0, 37.218, 35.718, 35.16, 31, 28, 28.08, 3, 1020.32227, 27.113232
2025-12-27T22:20:41Z, 30.83028, 27, 0, 36.968, 35.812, 35.22, 31, 28, 28.08, 3, 1020.37354, 27.40572
2025-12-27T22:20:46Z, 30.83028, 29, 0, 36.906, 35.812, 35.19, 31, 28, 28.08, 3, 1020.4883, 26.980476
2025-12-27T22:20:51Z, 30.76923, 28, 0, 37.25, 35.968, 35.1, 31, 28, 28.08, 3, 1020.24365, 27.43608
2025-12-27T22:20:56Z, 30.76923, 29, 0, 37.218, 35.968, 35.16, 31, 28, 28.08, 3, 1020.14795, 26.940697
2025-12-27T22:21:01Z, 30.89133, 29, 0, 36.906, 35.718, 35.35, 31, 28, 28.08, 3, 1020.2471, 27.225782
2025-12-27T22:21:06Z, 30.76923, 27, 0, 36.906, 35.843, 35.29, 31, 28, 28.08, 3, 1020.1382, 28.508673
2025-12-27T22:21:11Z, 30.76923, 29, 0, 36.906, 35.843, 35.22, 31, 28, 28.08, 3, 1020.18604, 27.235832
2025-12-27T22:21:16Z, 30.83028, 27, 0, 37.218, 35.75, 35.1, 31, 28, 28.08, 3, 1020.53076, 26.950642
2025-12-27T22:21:21Z, 30.76923, 28, 0, 37.125, 36.156, 35.19, 31, 28, 28.08, 3, 1020.2969, 27.245884
2025-12-27T22:21:26Z, 30.76923, 29, 0, 37.218, 35.906, 35.29, 31, 28, 28.08, 3, 1020.0825, 27.446201
2025-12-27T22:21:31Z, 30.83028, 28, 0, 36.906, 35.812, 35.19, 31, 28, 28.08, 3, 1020.42334, 27.120739
2025-12-27T22:21:36Z, 30.76923, 28, 0, 37.5, 36.093, 35.13, 31, 28, 28.08, 3, 1020.1846, 27.018097
2025-12-27T22:21:41Z, 30.83028, 29, 0, 37.218, 35.906, 35.13, 31, 28, 28.08, 3, 1020.14404, 27.093237
2025-12-27T22:21:46Z, 30.83028, 28, 0, 37.375, 35.75, 35.1, 31, 28, 28.08, 3, 1020.4043, 28.271101
2025-12-27T22:21:51Z, 30.76923, 28, 0, 36.937, 35.781, 35.38, 31, 28, 28.08, 3, 1020.2627, 27.388533
2025-12-27T22:21:56Z, 30.83028, 26, 0, 36.937, 35.875, 35.25, 31, 28, 28.08, 3, 1020.1592, 27.083239
2025-12-27T22:22:01Z, 30.83028, 28, 0, 37.093, 36.25, 35.16, 31, 28, 28.08, 3, 1020.3159, 27.255934
2025-12-27T22:22:06Z, 30.83028, 29, 0, 36.968, 36.062, 35.19, 31, 28, 28.08, 3, 1020.1997, 27.120739
2025-12-27T22:22:11Z, 30.83028, 29, 0, 37.031, 35.843, 35.38, 31, 28, 28.09, 3, 1020.28564, 27.130754
2025-12-27T22:22:16Z, 30.83028, 29, 0, 36.968, 35.718, 35.25, 31, 28, 28.08, 3, 1020.3887, 27.42596
2025-12-27T22:22:21Z, 30.83028, 28, 0, 37.125, 35.968, 35.22, 31, 28, 28.08, 3, 1020.4409, 27.065664
2025-12-27T22:22:26Z, 30.83028, 29, 0, 37.156, 35.875, 35.19, 31, 28, 28.08, 3, 1020.33545, 27.446201
2025-12-27T22:22:31Z, 30.83028, 29, 0, 36.937, 35.687, 35.16, 31, 28, 28.08, 3, 1020.26074, 27.055685
2025-12-27T22:22:36Z, 30.83028, 27, 0, 37.125, 35.718, 35.38, 31, 28, 28.08, 3, 1020.3428, 27.025745
2025-12-27T22:22:41Z, 30.83028, 29, 0, 36.906, 35.812, 35.32, 31, 28, 28.08, 3, 1020.3623, 27.273296
2025-12-27T22:22:46Z, 30.83028, 28, 0, 37.031, 35.75, 35.19, 31, 28, 28.08, 3, 1020.2588, 27.073242
2025-12-27T22:22:51Z, 30.83028, 29, 0, 36.968, 36.031, 35.22, 31, 28, 28.08, 3, 1020.3413, 27.653414
2025-12-27T22:22:56Z, 30.83028, 29, 0, 37.25, 35.968, 35.16, 31, 28, 28.08, 3, 1020.2456, 27.358223
2025-12-27T22:23:01Z, 30.83028, 29, 0, 37.125, 35.75, 35.22, 31, 28, 28.08, 3, 1020.0864, 26.930752
2025-12-27T22:23:06Z, 30.83028, 28, 0, 37.125, 35.843, 35.29, 31, 28, 28.08, 3, 1020.42725, 26.950642
2025-12-27T22:23:11Z, 30.76923, 27, 0, 36.968, 35.906, 35.19, 31, 28, 28.08, 3, 1020.1631, 27.083239
2025-12-27T22:23:16Z, 30.83028, 28, 0, 36.937, 35.718, 35.19, 31, 28, 28.08, 3, 1020.1743, 27.035725
2025-12-27T22:23:21Z, 30.83028, 28, 0, 37.218, 36.156, 35.19, 31, 28, 28.08, 3, 1020.167, 27.235832
2025-12-27T22:23:26Z, 30.83028, 28, 0, 37.125, 35.75, 35.13, 31, 28, 28.08, 3, 1020.3623, 26.968287
2025-12-27T22:23:31Z, 30.83028, 29, 0, 37.062, 35.812, 35.38, 31, 28, 28.08, 3, 1020.18994, 27.110723
2025-12-27T22:23:36Z, 30.83028, 30, 0, 37.187, 35.718, 35.22, 31, 28, 28.08, 3, 1020.1094, 26.950642
2025-12-27T22:23:41Z, 30.76923, 28, 0, 37.375, 35.968, 35.35, 31, 28, 28.09, 3, 1020.2832, 27.806217
2025-12-27T22:23:46Z, 30.83028, 29, 0, 37.031, 35.937, 35.29, 31, 28, 28.09, 3, 1020.37354, 27.018097
2025-12-27T22:23:51Z, 30.76923, 28, 0, 37, 35.718, 35.22, 31, 28, 28.08, 3, 1019.9663, 27.083239
2025-12-27T22:23:56Z, 30.76923, 28, 0, 37.093, 35.718, 35.16, 31, 28, 28.08, 3, 1020.16113, 26.968287
2025-12-27T22:24:01Z, 30.76923, 28, 0, 37.062, 35.875, 35.22, 31, 28, 28.08, 3, 1020.228, 27.093237
2025-12-27T22:24:06Z, 30.83028, 29, 0, 37.062, 36.125, 35.35, 31, 28, 28.09, 3, 1020.3428, 27.055685
2025-12-27T22:24:11Z, 30.76923, 29, 0, 37, 36, 35.25, 31, 28, 28.07, 3, 1020.40234, 27.959126
2025-12-27T22:24:16Z, 30.76923, 29, 0, 37.312, 35.781, 35.19, 31, 28, 28.08, 3, 1020.46924, 27.42596
2025-12-27T22:24:21Z, 30.83028, 28, 0, 37.156, 35.718, 35.19, 31, 28, 28.08, 3, 1020.3262, 26.98821
2025-12-27T22:24:26Z, 30.76923, 29, 0, 37.031, 35.906, 35.22, 31, 28, 28.08, 3, 1020.50586, 27.595709
2025-12-27T22:24:31Z, 30.83028, 29, 0, 37.062, 35.718, 35.16, 31, 28, 28.08, 3, 1020.38525, 26.980476
2025-12-27T22:24:36Z, 30.83028, 28, 0, 36.968, 35.718, 35.25, 31, 28, 28.08, 3, 1020.28174, 26.913036
2025-12-27T22:24:41Z, 30.83028, 28, 0, 37.031, 36.218, 35.16, 31, 28, 28.08, 3, 1020.17676, 26.873327
2025-12-27T22:24:46Z, 30.83028, 29, 0, 36.906, 35.75, 35.29, 31, 28, 28.09, 3, 1020.3125, 27.245884
2025-12-27T22:24:51Z, 30.83028, 27, 0, 36.937, 36.031, 35.25, 31, 28, 28.08, 3, 1020.29297, 27.208366
2025-12-27T22:24:56Z, 30.83028, 29, 0, 36.937, 35.75, 35.22, 31, 28, 28.07, 3, 1020.36035, 27.045706
2025-12-27T22:25:01Z, 30.76923, 28, 0, 37.406, 36, 35.1, 31, 28, 28.08, 3, 1020.3545, 27.12323
2025-12-27T22:25:06Z, 30.76923, 28, 0, 36.937, 35.718, 35.22, 31, 28, 28.08, 3, 1020.2588, 27.245884
2025-12-27T22:25:11Z, 30.76923, 28, 0, 36.906, 35.656, 35.22, 31, 28, 28.08, 3, 1020.29297, 27.711153
2025-12-27T22:25:16Z, 30.76923, 29, 0, 37.218, 35.812, 35.16, 31, 28, 28.08, 3, 1020.26074, 26.922964
2025-12-27T22:25:21Z, 30.83028, 29, 0, 37.156, 36.125, 35.19, 31, 28, 28.08, 3, 1020.2739, 27.065664
2025-12-27T22:25:26Z, 30.83028, 27, 0, 37.093, 36.031, 35.38, 31, 28, 28.08, 3, 1020.23193, 26.998173
2025-12-27T22:25:31Z, 30.76923, 29, 0, 36.906, 35.718, 35.25, 31, 28, 28.08, 3, 1020.09424, 27.320812
2025-12-27T22:25:36Z, 30.76923, 29, 0, 37.281, 35.781, 35.22, 31, 28, 28.09, 3, 1020.23975, 26.985825
2025-12-27T22:25:41Z, 30.83028, 27, 0, 37.218, 36, 35.16, 31, 28, 28.08, 3, 1020.0864, 27.055685
2025-12-27T22:25:46Z, 30.83028, 29, 0, 37.125, 35.906, 35.19, 31, 28, 28.08, 3, 1020.0825, 26.960587
2025-12-27T22:25:51Z, 30.76923, 28, 0, 37, 35.718, 35.25, 31, 28, 28.08, 3, 1020.41943, 27.035725
2025-12-27T22:25:56Z, 30.83028, 29, 0, 36.937, 36.187, 35.25, 31, 28, 28.08, 3, 1020.2954, 27.358223
2025-12-27T22:26:01Z, 30.83028, 29, 0, 37.156, 35.843, 35.22, 31, 28, 28.08, 3, 1020.2534, 27.055685
2025-12-27T22:26:06Z, 30.83028, 28, 0, 37.125, 35.781, 35.13, 31, 28, 28.08, 3, 1020.3428, 27.113232
2025-12-27T22:26:11Z, 30.83028, 28, 0, 37.125, 36, 35.16, 31, 28, 28.08, 3, 1020.4043, 27.065664
2025-12-27T22:26:16Z, 30.83028, 28, 0, 37.125, 35.812, 35.32, 31, 28, 28.08, 3, 1020.0864, 27.083239
2025-12-27T22:26:21Z, 30.76923, 28, 0, 37, 35.718, 35.25, 31, 28, 28.08, 3, 1020.3721, 27.103235
2025-12-27T22:26:26Z, 30.76923, 30, 0, 37.187, 35.968, 35.22, 31, 28, 28.08, 3, 1020.16895, 27.40572
2025-12-27T22:26:31Z, 30.76923, 29, 0, 37.062, 35.843, 35.19, 31, 28, 28.08, 3, 1020.23584, 27.283365
2025-12-27T22:26:36Z, 30.76923, 28, 0, 37, 35.781, 35.22, 31, 28, 28.09, 3, 1020.3086, 27.833193
2025-12-27T22:26:41Z, 30.83028, 28, 0, 36.937, 35.843, 35.22, 31, 28, 28.08, 3, 1020.3198, 27.340982
2025-12-27T22:26:46Z, 30.83028, 28, 0, 36.906, 36.156, 35.16, 31, 28, 28.09, 3, 1020.1094, 26.960587
2025-12-27T22:26:51Z, 30.83028, 28, 0, 36.937, 36.062, 35.16, 31, 28, 28.08, 3, 1020.1846, 27.018097
2025-12-27T22:26:56Z, 30.83028, 28, 0, 36.937, 35.812, 35.19, 31, 28, 28.08, 3, 1020.3428, 27.02806
2025-12-27T22:27:01Z, 30.83028, 28, 0, 36.906, 35.75, 35.38, 31, 28, 28.09, 3, 1020.3447, 27.446201
2025-12-27T22:27:06Z, 30.83028, 28, 0, 36.937, 35.906, 35.22, 31, 28, 28.08, 3, 1019.99854, 26.960587
2025-12-27T22:27:11Z, 30.83028, 28, 0, 36.906, 35.843, 35.19, 31, 28, 28.08, 3, 1020.4082, 28.566729
2025-12-27T22:27:16Z, 30.83028, 28, 0, 36.906, 35.718, 35.07, 31, 28, 28.09, 3, 1020.3125, 27.283365
2025-12-27T22:27:21Z, 30.83028, 28, 0, 37.187, 36.156, 35.16, 31, 28, 28.08, 3, 1020.10547, 27.130754
2025-12-27T22:27:26Z, 30.76923, 27, 0, 36.906, 35.75, 35.35, 31, 28, 28.09, 3, 1020.1782, 27.008135
2025-12-27T22:27:31Z, 30.83028, 29, 0, 36.937, 36, 35.25, 31, 28, 28.08, 3, 1020.28174, 27.351067
2025-12-27T22:27:36Z, 30.83028, 28, 0, 36.875, 35.937, 35.22, 31, 28, 28.08, 3, 1020.2627, 27.178268
2025-12-27T22:27:41Z, 30.83028, 27, 0, 37.343, 35.75, 35.22, 31, 28, 28.08, 3, 1020.1172, 27.208366
2025-12-27T22:27:46Z, 30.83028, 29, 0, 36.968, 35.906, 35.32, 31, 28, 28.08, 3, 1020.2666, 27.303501
2025-12-27T22:27:51Z, 30.83028, 29, 0, 37, 35.937, 35.32, 31, 28, 28.08, 3, 1020.2012, 27.065664
2025-12-27T22:27:56Z, 30.76923, 29, 0, 36.937, 35.75, 35.25, 31, 28, 28.08, 3, 1020.1553, 26.89318
2025-12-27T22:28:01Z, 30.83028, 27, 0, 37.031, 36.062, 35.19, 31, 28, 28.09, 3, 1020.2012, 27.351067
2025-12-27T22:28:06Z, 30.89133, 28, 0, 37.25, 36.031, 35.16, 31, 28, 28.08, 3, 1020.5342, 27.103235
2025-12-27T22:28:11Z, 30.83028, 29, 0, 37.062, 36.093, 35.19, 31, 28, 28.08, 3, 1020.3545, 27.008135
2025-12-27T22:28:16Z, 30.83028, 29, 0, 37.187, 35.937, 35.22, 31, 28, 28.08, 3, 1020.3047, 27.57873
2025-12-27T22:28:21Z, 30.83028, 28, 0, 37.343, 35.781, 35.19, 31, 28, 28.08, 3, 1020.2588, 27.138138
2025-12-27T22:28:26Z, 30.76923, 28, 0, 37.125, 35.718, 35.19, 31, 28, 28.08, 3, 1020.33545, 27.283365
2025-12-27T22:28:31Z, 30.76923, 28, 0, 37.312, 35.781, 35.19, 31, 28, 28.08, 3, 1020.2954, 27.43608
2025-12-27T22:28:36Z, 30.76923, 27, 0, 37.093, 35.75, 35.19, 31, 28, 28.08, 3, 1020.27, 27.008135
2025-12-27T22:28:41Z, 30.83028, 27, 0, 37.031, 36.156, 35.16, 31, 28, 28.08, 3, 1020.3452, 27.490559
2025-12-27T22:28:46Z, 30.83028, 29, 0, 37.187, 35.812, 35.25, 31, 28, 28.08, 3, 1020.38525, 26.930752
2025-12-27T22:28:51Z, 30.83028, 28, 0, 37.031, 36.062, 35.1, 31, 28, 28.09, 3, 1020.43115, 27.901281
2025-12-27T22:28:56Z, 30.76923, 29, 0, 37.031, 35.968, 35.13, 31, 28, 28.09, 3, 1020.2373, 26.913036
2025-12-27T22:29:01Z, 30.83028, 28, 0, 37.062, 35.812, 35.29, 31, 28, 28.09, 3, 1020.23584, 27.758684
2025-12-27T22:29:06Z, 30.76923, 29, 0, 37.156, 35.781, 35.25, 31, 28, 28.08, 3, 1020.28955, 26.970531
2025-12-27T22:29:11Z, 30.76923, 29, 0, 36.968, 35.812, 35.16, 31, 28, 28.08, 3, 1020.33154, 27.015764
2025-12-27T22:29:16Z, 30.83028, 28, 0, 37.187, 35.906, 35.19, 31, 28, 28.08, 3, 1020.2588, 27.225782
2025-12-27T22:29:21Z, 30.83028, 28, 0, 37.062, 35.812, 35.07, 31, 28, 28.08, 3, 1020.3086, 27.330896
2025-12-27T22:29:26Z, 30.83028, 28, 0, 37.218, 36.062, 35.16, 31, 28, 28.08, 3, 1020.3623, 27.150784
2025-12-27T22:29:31Z, 30.83028, 28, 0, 36.906, 35.75, 35.29, 31, 28, 28.08, 3, 1020.1821, 27.7382
2025-12-27T22:29:36Z, 30.83028, 29, 0, 36.906, 35.968, 35.29, 31, 28, 28.08, 3, 1020.1821, 31.062983
2025-12-27T22:29:41Z, 30.83028, 30, 0, 37.125, 35.937, 35.1, 31, 28, 28.08, 3, 1020.37354, 27.41584
2025-12-27T22:29:46Z, 30.76923, 28, 0, 37.062, 35.75, 35.25, 31, 28, 28.08, 3, 1020.2876, 27.493769
2025-12-27T22:29:51Z, 30.83028, 28, 0, 37.156, 35.812, 35.1, 31, 28, 28.08, 3, 1020.0654, 27.005785
2025-12-27T22:29:56Z, 30.83028, 28, 0, 37.062, 35.843, 35.38, 31, 28, 28.08, 3, 1020.14014, 26.98821
2025-12-27T22:30:01Z, 30.83028, 30, 0, 37, 35.843, 35.32, 31, 28, 28.08, 3, 1020.3506, 27.37843
2025-12-27T22:30:06Z, 30.76923, 28, 0, 37.125, 35.968, 35.25, 31, 28, 28.08, 3, 1020.1284, 27.293432
2025-12-27T22:30:11Z, 30.89133, 28, 0, 37.062, 35.906, 35.22, 31, 28, 28.08, 3, 1020.37744, 27.055685
2025-12-27T22:30:16Z, 30.83028, 28, 0, 37.093, 35.75, 35.29, 31, 28, 28.08, 3, 1020.0752, 27.150784
2025-12-27T22:30:21Z, 30.83028, 27, 0, 37, 35.937, 35.32, 31, 28, 28.08, 3, 1020.3452, 27.303501
2025-12-27T22:30:26Z, 30.83028, 28, 0, 37.031, 35.875, 35.32, 31, 28, 28.08, 3, 1020.3159, 27.008135
2025-12-27T22:30:31Z, 30.89133, 27, 0, 36.875, 35.687, 35.29, 31, 28, 28.08, 3, 1020.14014, 27.008135
2025-12-27T22:30:36Z, 30.76923, 29, 0, 36.937, 36.187, 35.16, 31, 28, 28.08, 3, 1020.2036, 26.903109
2025-12-27T22:30:41Z, 30.83028, 29, 0, 37.031, 35.75, 35.16, 31, 28, 28.08, 3, 1020.1538, 27.055685
2025-12-27T22:30:46Z, 30.83028, 28, 0, 37.031, 36.062, 35.25, 31, 28, 28.08, 3, 1020.13477, 27.768929
2025-12-27T22:30:51Z, 30.83028, 28, 0, 36.968, 36.031, 35.25, 31, 28, 28.08, 3, 1020.228, 27.120739
2025-12-27T22:30:56Z, 30.76923, 28, 0, 36.968, 35.781, 35.13, 31, 28, 28.08, 3, 1020.228, 27.100708
2025-12-27T22:31:01Z, 30.83028, 28, 0, 36.906, 35.906, 35.16, 31, 28, 28.08, 3, 1020.228, 27.065664
2025-12-27T22:31:06Z, 30.83028, 28, 0, 37.187, 35.875, 35.13, 31, 28, 28.09, 3, 1020.23975, 27.130754
2025-12-27T22:31:11Z, 30.83028, 27, 0, 37.187, 35.812, 35.13, 31, 28, 28.08, 3, 1020.1821, 27.008135
2025-12-27T22:31:16Z, 30.83028, 28, 0, 36.875, 35.75, 35.19, 31, 28, 28.08, 3, 1020.2588, 27.959126
2025-12-27T22:31:21Z, 30.83028, 28, 0, 37.125, 35.75, 35.16, 31, 28, 28.08, 3, 1020.3926, 27.113232
2025-12-27T22:31:26Z, 30.83028, 28, 0, 37.125, 36, 35.07, 31, 28, 28.08, 3, 1020.16895, 26.98821
2025-12-27T22:31:31Z, 30.83028, 29, 0, 36.937, 35.75, 35.29, 31, 28, 28.08, 3, 1020.4082, 27.996346
2025-12-27T22:31:36Z, 30.89133, 29, 0, 36.843, 35.781, 35.25, 31, 28, 28.08, 3, 1020.2202, 27.073242
2025-12-27T22:31:41Z, 30.83028, 28, 0, 37.281, 35.781, 35.22, 31, 28, 28.08, 3, 1020.1245, 27.398634
2025-12-27T22:31:46Z, 30.83028, 28, 0, 37.187, 35.843, 35.16, 31, 28, 28.08, 3, 1020.3911, 27.055685
2025-12-27T22:31:51Z, 30.83028, 29, 0, 37.062, 35.75, 35.19, 31, 28, 28.08, 3, 1020.1709, 27.684036
2025-12-27T22:31:56Z, 30.83028, 28, 0, 36.937, 35.781, 35.25, 31, 28, 28.08, 3, 1020.2739, 26.835758
2025-12-27T22:32:01Z, 30.83028, 29, 0, 36.875, 35.781, 35.22, 31, 28, 28.08, 3, 1020.42334, 26.940697
2025-12-27T22:32:06Z, 30.83028, 28, 0, 37.343, 36, 35.19, 31, 28, 28.08, 3, 1020.21484, 27.303501
2025-12-27T22:32:11Z, 30.83028, 28, 0, 37.093, 36, 35.22, 31, 28, 28.07, 3, 1020.27246, 27.103235
2025-12-27T22:32:16Z, 30.76923, 28, 0, 37.062, 35.875, 35.19, 31, 28, 28.08, 3, 1020.19385, 26.978249
2025-12-27T22:32:21Z, 30.83028, 28, 0, 37.031, 35.75, 35.19, 31, 28, 28.08, 3, 1020.228, 27.093237
2025-12-27T22:32:26Z, 30.83028, 27, 0, 37.093, 35.75, 35.35, 31, 28, 28.08, 3, 1020.2534, 27.008135
2025-12-27T22:32:31Z, 30.83028, 29, 0, 36.968, 35.812, 35.22, 31, 28, 28.08, 3, 1020.29297, 27.558384
2025-12-27T22:32:36Z, 30.83028, 28, 0, 37.093, 35.781, 35.13, 31, 28, 28.08, 3, 1020.3965, 28.128557
2025-12-27T22:32:41Z, 30.83028, 27, 0, 37, 36.093, 35.13, 31, 28, 28.08, 3, 1020.1709, 27.160799
2025-12-27T22:32:46Z, 30.83028, 29, 0, 36.968, 35.812, 35.16, 31, 28, 28.08, 3, 1020.0923, 26.930752
2025-12-27T22:32:51Z, 30.83028, 29, 0, 36.937, 35.937, 35.1, 31, 28, 28.08, 3, 1020.2075, 27.198334
2025-12-27T22:32:56Z, 30.76923, 28, 0, 36.968, 35.718, 35.13, 31, 28, 28.07, 3, 1020.07715, 27.215733
2025-12-27T22:33:01Z, 30.76923, 27, 0, 37.062, 35.781, 35.04, 31, 28, 28.08, 3, 1020.1499, 28.878124
2025-12-27T22:33:06Z, 30.83028, 28, 0, 36.937, 35.843, 35.35, 31, 28, 28.08, 3, 1020.4292, 27.035725
2025-12-27T22:33:11Z, 30.83028, 28, 0, 37.156, 35.875, 35.32, 31, 28, 28.08, 3, 1020.3335, 27.018097
2025-12-27T22:33:16Z, 30.76923, 29, 0, 36.937, 35.812, 35.19, 31, 28, 28.08, 3, 1020.16504, 26.968287
2025-12-27T22:33:21Z, 30.76923, 29, 0, 36.968, 36.093, 35.25, 31, 28, 28.08, 3, 1020.36816, 27.66362
2025-12-27T22:33:26Z, 30.83028, 28, 0, 37.156, 36.062, 35.13, 31, 28, 28.08, 3, 1020.2471, 26.998173
2025-12-27T22:33:31Z, 30.83028, 30, 0, 37.125, 35.812, 35.07, 31, 28, 28.08, 3, 1020.2627, 28.186472
2025-12-27T22:33:36Z, 30.76923, 29, 0, 36.906, 35.75, 35.32, 31, 28, 28.08, 3, 1020.0405, 26.922964
2025-12-27T22:33:41Z, 30.76923, 27, 0, 36.843, 36, 35.19, 31, 28, 28.08, 3, 1020.14795, 27.255934
2025-12-27T22:33:46Z, 30.83028, 29, 0, 36.937, 35.937, 35.29, 31, 28, 28.08, 3, 1020.18604, 27.57873
2025-12-27T22:33:51Z, 30.83028, 28, 0, 37.281, 35.718, 35.16, 31, 28, 28.08, 3, 1020.1958, 27.055685
2025-12-27T22:33:56Z, 30.76923, 29, 0, 37.156, 36.093, 35.13, 31, 28, 28.08, 3, 1020.57275, 26.89318
2025-12-27T22:34:01Z, 30.76923, 28, 0, 37.031, 35.843, 35.35, 31, 28, 28.08, 3, 1020.21484, 27.493769
2025-12-27T22:34:06Z, 30.76923, 29, 0, 37.031, 35.812, 35.25, 31, 28, 28.08, 3, 1020.2803, 27.368326
2025-12-27T22:34:11Z, 30.83028, 29, 0, 37.281, 35.937, 35.25, 31, 28, 28.08, 3, 1020.1846, 26.98821
2025-12-27T22:34:16Z, 30.83028, 29, 0, 37.156, 35.875, 35.19, 31, 28, 28.08, 3, 1020.33936, 27.351067
2025-12-27T22:34:21Z, 30.83028, 29, 0, 36.968, 35.937, 35.22, 31, 28, 28.08, 3, 1020.0713, 27.113232
2025-12-27T22:34:26Z, 30.83028, 28, 0, 37, 35.75, 35.22, 31, 28, 28.08, 3, 1020.2168, 27.43608
2025-12-27T22:34:31Z, 30.83028, 27, 0, 37.093, 36.187, 35.13, 31, 28, 28.08, 3, 1020.167, 27.51087
2025-12-27T22:34:36Z, 30.83028, 28, 0, 37.062, 36.156, 35.19, 31, 28, 28.08, 3, 1020.12305, 27.018097
2025-12-27T22:34:41Z, 30.76923, 29, 0, 36.968, 35.812, 35.38, 31, 28, 28.08, 3, 1020.2534, 26.968287
2025-12-27T22:34:46Z, 30.83028, 29, 0, 36.968, 35.843, 35.13, 31, 28, 28.08, 3, 1020.3467, 26.950642
2025-12-27T22:34:51Z, 30.83028, 28, 0, 36.937, 35.937, 35.25, 31, 28, 28.08, 3, 1020.3545, 27.368326
2025-12-27T22:34:56Z, 30.89133, 28, 0, 36.906, 35.906, 35.25, 31, 28, 28.08, 3, 1020.2993, 27.245884
2025-12-27T22:35:01Z, 30.89133, 30, 0, 36.937, 35.781, 35.22, 31, 28, 28.08, 3, 1020.50977, 26.89318
2025-12-27T22:35:06Z, 30.89133, 29, 0, 37.218, 35.687, 35.19, 31, 28, 28.08, 3, 1020.3008, 27.12323
2025-12-27T22:35:11Z, 30.83028, 28, 0, 37, 35.906, 35.35, 31, 28, 28.08, 3, 1020.3159, 27.293432
2025-12-27T22:35:16Z, 30.76923, 29, 0, 37.125, 35.75, 35.38, 31, 28, 28.08, 3, 1020.27637, 27.055685
2025-12-27T22:35:21Z, 30.83028, 29, 0, 36.906, 35.812, 35.22, 31, 28, 28.08, 3, 1020.3872, 27.150784
2025-12-27T22:35:26Z, 30.83028, 29, 0, 36.937, 36.031, 35.22, 31, 28, 28.08, 3, 1020.26855, 27.103235
2025-12-27T22:35:31Z, 30.83028, 27, 0, 36.968, 35.718, 35.22, 31, 28, 28.08, 3, 1020.2803, 27.103235
2025-12-27T22:35:36Z, 30.83028, 28, 0, 36.937, 35.75, 35.25, 31, 28, 28.07, 3, 1020.21875, 27.198334
2025-12-27T22:35:41Z, 30.83028, 29, 0, 36.906, 35.75, 35.19, 31, 28, 28.08, 3, 1020.2417, 27.158203
2025-12-27T22:35:46Z, 30.76923, 27, 0, 37.093, 36.125, 35.25, 31, 28, 28.07, 3, 1020.35254, 28.603703
2025-12-27T22:35:51Z, 30.83028, 29, 0, 37, 36, 35.19, 31, 28, 28.07, 3, 1020.4048, 27.37843
2025-12-27T22:35:56Z, 30.83028, 28, 0, 36.968, 35.812, 35.25, 31, 28, 28.07, 3, 1020.35645, 28.012833
2025-12-27T22:36:01Z, 30.89133, 28, 0, 37.281, 35.75, 35.22, 31, 28, 28.07, 3, 1020.38916, 26.978249
2025-12-27T22:36:06Z, 30.83028, 28, 0, 36.906, 35.843, 35.16, 31, 28, 28.07, 3, 1020.3452, 26.845667
2025-12-27T22:36:11Z, 30.83028, 29, 0, 36.937, 35.687, 35.16, 31, 28, 28.07, 3, 1020.2495, 27.008135
2025-12-27T22:36:16Z, 30.83028, 28, 0, 36.906, 36.093, 35.19, 31, 28, 28.08, 3, 1020.3794, 27.168236
2025-12-27T22:36:21Z, 30.83028, 28, 0, 37.312, 35.812, 35.13, 31, 28, 28.08, 3, 1020.18604, 27.340982
2025-12-27T22:36:26Z, 30.83028, 29, 0, 37.25, 35.75, 35.29, 31, 28, 28.07, 3, 1020.4697, 26.960587
2025-12-27T22:36:31Z, 30.76923, 29, 0, 36.906, 35.937, 35.32, 31, 28, 28.08, 3, 1020.26855, 27.473494
2025-12-27T22:36:36Z, 30.76923, 28, 0, 36.937, 35.75, 35.25, 31, 28, 28.07, 3, 1020.3052, 26.998173
2025-12-27T22:36:41Z, 30.83028, 28, 0, 36.875, 35.781, 35.25, 31, 28, 28.08, 3, 1020.32227, 27.293432
2025-12-27T22:36:46Z, 30.76923, 29, 0, 37.156, 35.875, 35.13, 31, 28, 28.07, 3, 1020.1919, 27.368326
2025-12-27T22:36:51Z, 30.76923, 28, 0, 36.906, 36.062, 35.41, 31, 28, 28.08, 3, 1020.33545, 26.980476
2025-12-27T22:36:56Z, 30.83028, 29, 0, 36.937, 35.843, 35.19, 31, 28, 28.08, 3, 1020.42334, 27.463356
2025-12-27T22:37:01Z, 30.83028, 28, 0, 36.875, 35.75, 35.16, 31, 28, 28.07, 3, 1020.1919, 27.073242
2025-12-27T22:37:06Z, 30.76923, 28, 0, 37.375, 35.937, 35.1, 31, 28, 28.07, 3, 1020.4946, 27.62628
2025-12-27T22:37:11Z, 30.76923, 28, 0, 37.281, 35.718, 35.35, 31, 28, 28.08, 3, 1020.45996, 27.015764
2025-12-27T22:37:16Z, 30.76923, 28, 0, 37.031, 35.906, 35.13, 31, 28, 28.08, 3, 1020.3911, 26.998173
2025-12-27T22:37:21Z, 30.83028, 29, 0, 37.312, 35.875, 35.16, 31, 28, 28.07, 3, 1020.3413, 27.073242
2025-12-27T22:37:26Z, 30.83028, 29, 0, 37.25, 35.843, 35.16, 31, 28, 28.07, 3, 1020.03906, 27.358223
2025-12-27T22:37:31Z, 30.76923, 29, 0, 37.062, 36.156, 35.16, 31, 28, 28.07, 3, 1020.32227, 27.008135
2025-12-27T22:37:36Z, 30.83028, 29, 0, 37.187, 35.937, 35.1, 31, 28, 28.07, 3, 1020.3335, 27.055685
2025-12-27T22:37:41Z, 30.76923, 29, 0, 37.187, 35.937, 35.29, 31, 28, 28.08, 3, 1020.2417, 27.358223
2025-12-27T22:37:46Z, 30.708181, 28, 0, 37.031, 35.75, 35.25, 31, 28, 28.08, 3, 1020.2339, 27.093237
2025-12-27T22:37:51Z, 30.83028, 29, 0, 37.281, 35.875, 35.16, 31, 28, 28.08, 3, 1020.1499, 27.340982
2025-12-27T22:37:56Z, 30.83028, 27, 0, 37.156, 35.812, 35.22, 31, 28, 28.07, 3, 1020.2876, 27.310726
2025-12-27T22:38:01Z, 30.76923, 27, 0, 37.343, 35.812, 35.13, 31, 28, 28.08, 3, 1020.1846, 26.89318
2025-12-27T22:38:06Z, 30.83028, 28, 0, 36.906, 36.187, 35.29, 31, 28, 28.07, 3, 1020.45996, 27.008135
2025-12-27T22:38:11Z, 30.76923, 28, 0, 36.906, 35.875, 35.29, 31, 28, 28.07, 3, 1020.00635, 28.339523
2025-12-27T22:38:16Z, 30.76923, 28, 0, 36.906, 35.781, 35.22, 31, 28, 28.08, 3, 1020.3374, 27.178268
2025-12-27T22:38:21Z, 30.83028, 29, 0, 36.906, 36.031, 35.25, 31, 28, 28.07, 3, 1020.4697, 26.950642
2025-12-27T22:38:26Z, 30.83028, 29, 0, 37.218, 35.968, 35.16, 31, 28, 28.08, 3, 1020.3296, 26.960587
2025-12-27T22:38:31Z, 30.83028, 27, 0, 37, 35.75, 35.29, 31, 28, 28.07, 3, 1020.3281, 27.045706
2025-12-27T22:38:36Z, 30.83028, 29, 0, 37.062, 35.687, 35.32, 31, 28, 28.07, 3, 1020.40625, 27.055685
2025-12-27T22:38:41Z, 30.76923, 29, 0, 36.968, 35.812, 35.25, 31, 28, 28.08, 3, 1020.3721, 27.055685
2025-12-27T22:38:46Z, 30.83028, 28, 0, 36.937, 35.843, 35.22, 31, 28, 28.07, 3, 1020.4448, 26.978249
2025-12-27T22:38:51Z, 30.76923, 29, 0, 36.968, 36.031, 35.13, 31, 28, 28.07, 3, 1020.3911, 26.930752
2025-12-27T22:38:56Z, 30.83028, 28, 0, 36.968, 35.812, 35.29, 31, 28, 28.07, 3, 1020.50195, 27.310726
2025-12-27T22:39:01Z, 30.89133, 28, 0, 36.937, 35.718, 35.19, 31, 28, 28.07, 3, 1020.30664, 27.480404
2025-12-27T22:39:06Z, 30.83028, 29, 0, 37.156, 36, 35.16, 31, 28, 28.08, 3, 1020.3413, 26.940697
2025-12-27T22:39:11Z, 30.83028, 28, 0, 37.031, 35.718, 35, 31, 28, 28.07, 3, 1020.1997, 27.008135
2025-12-27T22:39:16Z, 30.76923, 28, 0, 37.093, 35.718, 35.19, 31, 28, 28.08, 3, 1020.1846, 27.130754
2025-12-27T22:39:21Z, 30.83028, 29, 0, 37.031, 35.937, 35.25, 31, 28, 28.08, 3, 1020.18066, 27.721378
2025-12-27T22:39:26Z, 30.83028, 29, 0, 36.968, 35.781, 35.29, 31, 28, 28.08, 3, 1020.35254, 27.008135
2025-12-27T22:39:31Z, 30.76923, 28, 0, 37.062, 36.093, 35.22, 31, 28, 28.07, 3, 1020.2954, 26.920807
2025-12-27T22:39:36Z, 30.83028, 29, 0, 37.093, 35.718, 35.16, 31, 28, 28.07, 3, 1020.4219, 27.208366
2025-12-27T22:39:41Z, 30.76923, 29, 0, 37, 35.718, 35.35, 31, 28, 28.08, 3, 1020.2993, 27.37843
2025-12-27T22:39:46Z, 30.83028, 28, 0, 36.937, 35.968, 35.25, 31, 28, 28.07, 3, 1020.24414, 27.864027
2025-12-27T22:39:51Z, 30.76923, 29, 0, 37, 35.875, 35.16, 31, 28, 28.07, 3, 1020.21875, 27.605898
2025-12-27T22:39:56Z, 30.76923, 27, 0, 37.031, 35.656, 35.19, 31, 28, 28.08, 3, 1020.35254, 26.930752
2025-12-27T22:40:01Z, 30.76923, 29, 0, 37.125, 35.687, 35.13, 31, 28, 28.07, 3, 1020.21094, 27.340982
2025-12-27T22:40:06Z, 30.83028, 27, 0, 36.937, 35.875, 35.19, 31, 28, 28.08, 3, 1020.45215, 27.490559
2025-12-27T22:40:11Z, 30.83028, 29, 0, 37.187, 36.031, 35.13, 31, 28, 28.08, 3, 1020.36426, 27.055685
2025-12-27T22:40:16Z, 30.83028, 28, 0, 37.187, 36.031, 35.25, 31, 28, 28.07, 3, 1020.26465, 27.133226
2025-12-27T22:40:21Z, 30.76923, 29, 0, 37, 35.968, 35.32, 31, 28, 28.07, 3, 1020.3833, 27.198334
2025-12-27T22:40:26Z, 30.83028, 28, 0, 37.125, 35.812, 35.22, 31, 28, 28.08, 3, 1020.3413, 27.768929
2025-12-27T22:40:31Z, 30.83028, 30, 0, 37.062, 35.781, 35.38, 31, 28, 28.08, 3, 1020.08496, 26.920807
2025-12-27T22:40:36Z, 30.83028, 28, 0, 37.031, 35.843, 35.32, 31, 28, 28.08, 3, 1020.2954, 27.680477
2025-12-27T22:40:41Z, 30.83028, 29, 0, 37.25, 35.781, 35.22, 31, 28, 28.07, 3, 1020.3491, 26.950642
2025-12-27T22:40:46Z, 30.83028, 29, 0, 37.093, 36.125, 35.19, 31, 28, 28.06, 3, 1020.2822, 27.008135
2025-12-27T22:40:51Z, 30.83028, 28, 0, 37.156, 35.75, 35.19, 31, 28, 28.07, 3, 1020.15186, 27.43608
2025-12-27T22:40:56Z, 30.83028, 28, 0, 37.125, 35.75, 35.25, 31, 28, 28.08, 3, 1020.5498, 27.864027
2025-12-27T22:41:01Z, 30.83028, 29, 0, 36.937, 35.906, 35.22, 31, 28, 28.07, 3, 1020.3374, 28.841274
2025-12-27T22:41:06Z, 30.76923, 28, 0, 37.187, 35.687, 35.19, 31, 28, 28.07, 3, 1020.16895, 28.994516
2025-12-27T22:41:11Z, 30.76923, 28, 0, 37.125, 35.812, 35.19, 31, 28, 28.07, 3, 1020.3779, 27.055685
2025-12-27T22:41:16Z, 30.76923, 27, 0, 37.062, 35.875, 35.35, 31, 28, 28.07, 3, 1020.5596, 27.093237
2025-12-27T22:41:21Z, 30.76923, 29, 0, 37.093, 35.687, 35.25, 31, 28, 28.08, 3, 1020.41797, 28.09141
2025-12-27T22:41:26Z, 30.76923, 28, 0, 36.937, 36.187, 35.19, 31, 28, 28.07, 3, 1020.4907, 27.018097
2025-12-27T22:41:31Z, 30.76923, 28, 0, 37.156, 35.781, 35.22, 31, 28, 28.07, 3, 1020.26074, 27.02806
2025-12-27T22:41:36Z, 30.76923, 27, 0, 37.093, 35.718, 35.16, 31, 28, 28.07, 3, 1020.22266, 27.320812
2025-12-27T22:41:41Z, 30.76923, 29, 0, 36.968, 35.968, 35.32, 31, 28, 28.07, 3, 1020.22266, 26.958323
2025-12-27T22:41:46Z, 30.76923, 28, 0, 36.906, 35.937, 35.22, 31, 28, 28.07, 3, 1020.2363, 26.960587
2025-12-27T22:41:51Z, 30.83028, 29, 0, 36.937, 35.875, 35.25, 31, 28, 28.07, 3, 1020.4409, 27.789413
2025-12-27T22:41:56Z, 30.76923, 28, 0, 37, 35.875, 35.1, 31, 28, 28.07, 3, 1020.10986, 27.055685
2025-12-27T22:42:01Z, 30.76923, 27, 0, 37, 35.75, 35.32, 31, 28, 28.07, 3, 1020.2554, 26.98821
2025-12-27T22:42:06Z, 30.83028, 29, 0, 37.062, 35.875, 35.32, 31, 28, 28.07, 3, 1020.2417, 27.113232
2025-12-27T22:42:11Z, 30.83028, 29, 0, 36.937, 36.031, 35.32, 31, 28, 28.07, 3, 1020.2954, 27.018097
2025-12-27T22:42:16Z, 30.83028, 28, 0, 36.937, 35.968, 35.29, 31, 28, 28.07, 3, 1020.29736, 26.970531
2025-12-27T22:42:21Z, 30.76923, 28, 0, 36.968, 35.75, 35.22, 31, 28, 28.07, 3, 1020.35645, 27.188301
2025-12-27T22:42:26Z, 30.83028, 27, 0, 37.25, 35.812, 35.19, 31, 28, 28.07, 3, 1020.4678, 26.940697
2025-12-27T22:42:31Z, 30.76923, 28, 0, 37.25, 35.875, 35.19, 31, 28, 28.07, 3, 1020.479, 26.960587
2025-12-27T22:42:36Z, 30.76923, 28, 0, 37, 35.718, 35.32, 31, 28, 28.07, 3, 1020.31445, 27.008135
2025-12-27T22:42:41Z, 30.76923, 29, 0, 37.062, 36.187, 35.22, 31, 28, 28.07, 3, 1020.397, 26.98821
2025-12-27T22:42:46Z, 30.83028, 28, 0, 36.875, 35.781, 35.19, 31, 28, 28.07, 3, 1020.36816, 26.817938
2025-12-27T22:42:51Z, 30.76923, 29, 0, 37.312, 35.843, 35.22, 31, 28, 28.07, 3, 1020.4219, 26.920807
2025-12-27T22:42:56Z, 30.76923, 29, 0, 37.125, 36, 35.16, 31, 28, 28.07, 3, 1020.2915, 28.888788
2025-12-27T22:43:01Z, 30.83028, 28, 0, 37.062, 35.968, 35.35, 31, 28, 28.07, 3, 1020.2876, 27.711153
2025-12-27T22:43:06Z, 30.83028, 29, 0, 36.968, 35.75, 35.32, 31, 28, 28.07, 3, 1020.43896, 29.31642
2025-12-27T22:43:11Z, 30.83028, 28, 0, 36.937, 35.718, 35.19, 31, 28, 28.07, 3, 1020.5542, 26.98821
2025-12-27T22:43:16Z, 30.76923, 29, 0, 36.906, 35.718, 35.25, 31, 28, 28.07, 3, 1020.5288, 27.527864
2025-12-27T22:43:21Z, 30.83028, 27, 0, 36.875, 36.156, 35.1, 31, 28, 28.07, 3, 1020.3872, 26.998173
2025-12-27T22:43:26Z, 30.83028, 29, 0, 36.937, 36.125, 35.16, 31, 28, 28.07, 3, 1020.3296, 27.208366
2025-12-27T22:43:31Z, 30.76923, 28, 0, 36.906, 35.968, 35.16, 31, 28, 28.07, 3, 1020.51953, 26.960587
2025-12-27T22:43:36Z, 30.83028, 29, 0, 36.906, 35.75, 35.16, 31, 28, 28.08, 3, 1020.479, 26.883255
2025-12-27T22:43:41Z, 30.83028, 28, 0, 36.906, 35.781, 35.19, 31, 28, 28.06, 3, 1020.1963, 27.103235
2025-12-27T22:43:46Z, 30.83028, 29, 0, 37, 35.875, 35.13, 31, 28, 28.07, 3, 1020.6206, 26.808044
2025-12-27T22:43:51Z, 30.76923, 28, 0, 36.906, 35.843, 35.32, 31, 28, 28.07, 3, 1020.26465, 27.43608
2025-12-27T22:43:56Z, 30.83028, 28, 0, 36.968, 35.687, 35.16, 31, 28, 28.07, 3, 1020.3452, 27.055685
2025-12-27T22:44:01Z, 30.83028, 29, 0, 37, 35.812, 35.19, 31, 28, 28.07, 3, 1020.47754, 27.063244
2025-12-27T22:44:06Z, 30.76923, 28, 0, 37.125, 35.781, 35.19, 31, 28, 28.07, 3, 1020.27246, 26.922964
2025-12-27T22:44:11Z, 30.76923, 29, 0, 37.093, 36.093, 35.38, 31, 28, 28.07, 3, 1020.54443, 27.568558
2025-12-27T22:44:16Z, 30.83028, 27, 0, 37.093, 35.906, 35.29, 31, 28, 28.07, 3, 1020.43164, 26.940697
2025-12-27T22:44:21Z, 30.83028, 28, 0, 36.906, 35.781, 35.32, 31, 28, 28.07, 3, 1020.6553, 27.40572
2025-12-27T22:44:26Z, 30.83028, 28, 0, 37.093, 35.718, 35.19, 31, 28, 28.07, 3, 1020.6782, 27.178268
2025-12-27T22:44:31Z, 30.76923, 28, 0, 37.281, 35.937, 35.25, 31, 28, 28.07, 3, 1020.395, 27.130754
2025-12-27T22:44:36Z, 30.83028, 27, 0, 37.218, 35.843, 35.19, 31, 28, 28.07, 3, 1020.47363, 27.340982
2025-12-27T22:44:41Z, 30.83028, 28, 0, 37.187, 36.125, 35.38, 31, 28, 28.07, 3, 1020.3794, 27.368326
2025-12-27T22:44:46Z, 30.76923, 28, 0, 37.093, 36.125, 35.29, 31, 28, 28.07, 3, 1020.43164, 27.045706
2025-12-27T22:44:51Z, 30.76923, 29, 0, 36.937, 35.781, 35.16, 31, 28, 28.07, 3, 1020.41406, 27.225782
2025-12-27T22:44:56Z, 30.76923, 29, 0, 37.062, 35.937, 35.29, 31, 28, 28.07, 3, 1020.4751, 27.158203
2025-12-27T22:45:01Z, 30.83028, 30, 0, 37.031, 35.937, 35.13, 31, 28, 28.07, 3, 1020.4717, 27.225782
2025-12-27T22:45:06Z, 30.76923, 29, 0, 37.031, 35.875, 35.29, 31, 28, 28.07, 3, 1020.4868, 27.273296
2025-12-27T22:45:11Z, 30.83028, 29, 0, 36.906, 35.687, 35.19, 31, 28, 28.07, 3, 1020.4219, 26.998173
2025-12-27T22:45:16Z, 30.76923, 29, 0, 36.906, 36.187, 35.22, 31, 28, 28.07, 3, 1020.54785, 27.853748
2025-12-27T22:45:21Z, 30.83028, 27, 0, 36.906, 35.843, 35.22, 31, 28, 28.07, 3, 1020.54785, 27.320812
2025-12-27T22:45:26Z, 30.89133, 27, 0, 37.156, 35.812, 35.25, 31, 28, 28.06, 3, 1020.4585, 27.208366
2025-12-27T22:45:31Z, 30.76923, 28, 0, 37.125, 35.968, 35.16, 31, 28, 28.07, 3, 1020.355, 26.89318
2025-12-27T22:45:36Z, 30.83028, 28, 0, 37, 35.937, 35.32, 31, 28, 28.08, 3, 1020.4487, 27.018097
2025-12-27T22:45:41Z, 30.83028, 27, 0, 36.812, 35.781, 35.25, 31, 28, 28.07, 3, 1020.6094, 27.113232
2025-12-27T22:45:46Z, 30.76923, 28, 0, 36.875, 35.718, 35.19, 31, 28, 28.07, 3, 1020.6094, 27.43608
2025-12-27T22:45:51Z, 30.83028, 27, 0, 37.218, 35.781, 35.13, 31, 28, 28.07, 3, 1020.64014, 27.055685
2025-12-27T22:45:56Z, 30.83028, 27, 0, 37.093, 35.781, 35.13, 31, 28, 28.07, 3, 1020.64746, 27.700928
2025-12-27T22:46:01Z, 30.76923, 29, 0, 37.031, 36.156, 35.32, 31, 28, 28.07, 3, 1020.5327, 27.225782
2025-12-27T22:46:06Z, 30.83028, 28, 0, 36.906, 35.781, 35.29, 31, 28, 28.07, 3, 1020.6782, 27.388533
2025-12-27T22:46:11Z, 30.83028, 28, 0, 36.937, 35.781, 35.19, 31, 28, 28.07, 3, 1020.6167, 27.035725
2025-12-27T22:46:16Z, 30.76923, 28, 0, 37.125, 36, 35.19, 31, 28, 28.07, 3, 1020.50586, 26.960587
2025-12-27T22:46:21Z, 30.76923, 28, 0, 37.125, 35.937, 35.13, 31, 28, 28.08, 3, 1020.50977, 27.083239
2025-12-27T22:46:26Z, 30.76923, 28, 0, 37.093, 35.718, 35.32, 31, 28, 28.07, 3, 1020.3091, 27.283365
2025-12-27T22:46:31Z, 30.83028, 29, 0, 36.937, 35.843, 35.16, 31, 28, 28.08, 3, 1020.32227, 27.055685
2025-12-27T22:46:36Z, 30.83028, 28, 0, 36.906, 35.781, 35.16, 31, 28, 28.07, 3, 1020.5176, 27.113232
2025-12-27T22:46:41Z, 30.83028, 30, 0, 37.062, 36.125, 35.07, 31, 28, 28.07, 3, 1020.3374, 27.018097
2025-12-27T22:46:46Z, 30.83028, 29, 0, 36.906, 35.968, 35.29, 31, 28, 28.07, 3, 1020.2036, 26.845667
2025-12-27T22:46:51Z, 30.83028, 29, 0, 37.187, 36.031, 35.38, 31, 28, 28.07, 3, 1020.5654, 27.340982
2025-12-27T22:46:56Z, 30.83028, 28, 0, 36.968, 35.906, 35.25, 31, 28, 28.07, 3, 1020.59766, 27.558384
2025-12-27T22:47:01Z, 30.83028, 28, 0, 36.906, 35.75, 35.22, 31, 28, 28.08, 3, 1020.61084, 27.140768
2025-12-27T22:47:06Z, 30.76923, 28, 0, 36.812, 35.718, 35.19, 31, 28, 28.07, 3, 1020.50977, 26.98821
2025-12-27T22:47:11Z, 30.83028, 29, 0, 37.25, 35.875, 35.16, 31, 28, 28.07, 3, 1020.42773, 27.843472
2025-12-27T22:47:16Z, 30.83028, 29, 0, 37.031, 35.75, 35.16, 31, 28, 28.07, 3, 1020.479, 26.932892
2025-12-27T22:47:21Z, 30.83028, 29, 0, 37.062, 36.062, 35.38, 31, 28, 28.07, 3, 1020.50586, 27.008135
2025-12-27T22:47:26Z, 30.83028, 28, 0, 37.062, 36, 35.25, 31, 28, 28.08, 3, 1020.36035, 27.43608
2025-12-27T22:47:31Z, 30.83028, 27, 0, 37.562, 35.75, 35.19, 31, 28, 28.08, 3, 1020.3032, 27.035725
2025-12-27T22:47:36Z, 30.83028, 28, 0, 37.156, 35.781, 35.22, 31, 28, 28.07, 3, 1020.60547, 26.98821
2025-12-27T22:47:41Z, 30.76923, 29, 0, 37.218, 35.906, 35.19, 31, 28, 28.08, 3, 1020.61865, 27.843472
2025-12-27T22:47:46Z, 30.89133, 28, 0, 37, 35.843, 35.16, 31, 28, 28.07, 3, 1020.728, 27.063244
2025-12-27T22:47:51Z, 30.83028, 28, 0, 36.875, 35.781, 35.25, 31, 28, 28.08, 3, 1020.6377, 27.541336
2025-12-27T22:47:56Z, 30.83028, 27, 0, 37.031, 36.125, 35.29, 31, 28, 28.08, 3, 1020.5381, 27.446201
2025-12-27T22:48:01Z, 30.83028, 28, 0, 36.968, 36.062, 35.13, 31, 28, 28.07, 3, 1020.4868, 26.913036
2025-12-27T22:48:06Z, 30.83028, 29, 0, 37.156, 36.031, 35.16, 31, 28, 28.07, 3, 1020.4868, 30.372944
2025-12-27T22:48:11Z, 30.76923, 28, 0, 36.906, 35.937, 35.29, 31, 28, 28.08, 3, 1020.4868, 26.968287
2025-12-27T22:48:16Z, 30.83028, 28, 0, 36.937, 35.75, 35.19, 31, 28, 28.07, 3, 1020.41016, 27.160799
2025-12-27T22:48:21Z, 30.76923, 29, 0, 36.875, 35.718, 35.19, 31, 28, 28.07, 3, 1020.2915, 27.43608
2025-12-27T22:48:26Z, 30.76923, 28, 0, 37.218, 35.937, 35.25, 31, 28, 28.07, 3, 1020.6421, 27.235832
2025-12-27T22:48:31Z, 30.83028, 28, 0, 37.187, 35.812, 35.13, 31, 28, 28.07, 3, 1020.2417, 27.14817
2025-12-27T22:48:36Z, 30.89133, 29, 0, 37.031, 36.062, 35.32, 31, 28, 28.07, 3, 1020.4292, 28.043877
2025-12-27T22:48:41Z, 30.83028, 28, 0, 36.906, 35.781, 35.38, 31, 28, 28.07, 3, 1020.50977, 27.616089
2025-12-27T22:48:46Z, 30.76923, 28, 0, 36.937, 35.718, 35.22, 31, 28, 28.07, 3, 1020.4546, 26.930752
2025-12-27T22:48:51Z, 30.83028, 28, 0, 37.218, 35.968, 35.19, 31, 28, 28.07, 3, 1020.5249, 27.075645
2025-12-27T22:48:56Z, 30.83028, 27, 0, 37.25, 35.875, 35.13, 31, 28, 28.07, 3, 1020.59033, 27.055685
2025-12-27T22:49:01Z, 30.76923, 29, 0, 37.156, 35.718, 35.38, 31, 28, 28.07, 3, 1020.52344, 27.636469
2025-12-27T22:49:06Z, 30.76923, 29, 0, 37, 35.687, 35.29, 31, 28, 28.07, 3, 1020.51953, 26.930752
2025-12-27T22:49:11Z, 30.83028, 28, 0, 36.968, 36.125, 35.16, 31, 28, 28.08, 3, 1020.41016, 27.083239
2025-12-27T22:49:16Z, 30.83028, 29, 0, 37.25, 35.75, 35.22, 31, 28, 28.07, 3, 1020.7124, 27.483631
2025-12-27T22:49:21Z, 30.76923, 28, 0, 37.062, 36.062, 35.16, 31, 28, 28.08, 3, 1020.54785, 27.025745
2025-12-27T22:49:26Z, 30.83028, 28, 0, 36.937, 35.937, 35.16, 31, 28, 28.07, 3, 1020.38184, 27.130754
2025-12-27T22:49:31Z, 30.83028, 28, 0, 37.031, 35.968, 35.13, 31, 28, 28.07, 3, 1020.6421, 27.188301
2025-12-27T22:49:36Z, 30.83028, 29, 0, 37.406, 35.937, 35.19, 31, 28, 28.07, 3, 1020.437, 26.865486
2025-12-27T22:49:41Z, 30.83028, 29, 0, 37.125, 35.687, 35.1, 31, 28, 28.07, 3, 1020.3335, 27.340982
2025-12-27T22:49:46Z, 30.76923, 29, 0, 37.218, 35.656, 35.19, 31, 28, 28.07, 3, 1020.4448, 27.595709
2025-12-27T22:49:51Z, 30.76923, 28, 0, 37.093, 36.093, 35.25, 31, 28, 28.07, 3, 1020.3628, 27.235832
2025-12-27T22:49:56Z, 30.83028, 28, 0, 37, 35.843, 35.22, 31, 28, 28.07, 3, 1020.4409, 27.113232
2025-12-27T22:50:01Z, 30.83028, 29, 0, 36.906, 35.781, 35.32, 31, 28, 28.07, 3, 1020.4292, 27.26323
2025-12-27T22:50:06Z, 30.83028, 28, 0, 36.843, 35.718, 35.19, 31, 28, 28.07, 3, 1020.45996, 27.816477
2025-12-27T22:50:11Z, 30.83028, 28, 0, 37.187, 35.875, 35.13, 31, 28, 28.08, 3, 1020.521, 27.388533
2025-12-27T22:50:16Z, 30.83028, 29, 0, 37.062, 35.937, 35.16, 31, 28, 28.07, 3, 1020.40234, 27.065664
2025-12-27T22:50:21Z, 30.76923, 28, 0, 36.968, 35.75, 35.35, 31, 28, 28.07, 3, 1020.6206, 28.461159
2025-12-27T22:50:26Z, 30.83028, 28, 0, 36.968, 35.687, 35.32, 31, 28, 28.07, 3, 1020.5654, 27.045706
2025-12-27T22:50:31Z, 30.76923, 27, 0, 36.906, 35.781, 35.19, 31, 28, 28.08, 3, 1020.6206, 27.083239
2025-12-27T22:50:36Z, 30.76923, 28, 0, 37.125, 35.75, 35.25, 31, 28, 28.07, 3, 1020.4468, 27.02806
2025-12-27T22:50:41Z, 30.76923, 28, 0, 37.031, 36.031, 35.16, 31, 28, 28.07, 3, 1020.376, 27.188301
2025-12-27T22:50:46Z, 30.83028, 28, 0, 37.031, 35.906, 35.41, 31, 28, 28.08, 3, 1020.4717, 26.932892
2025-12-27T22:50:51Z, 30.83028, 28, 0, 37, 35.718, 35.29, 31, 28, 28.08, 3, 1020.5459, 27.130754
2025-12-27T22:50:56Z, 30.76923, 29, 0, 36.968, 35.843, 35.16, 31, 28, 28.07, 3, 1020.64014, 27.351067
2025-12-27T22:51:01Z, 30.76923, 28, 0, 36.968, 35.812, 35.13, 31, 28, 28.08, 3, 1020.77, 27.045706
2025-12-27T22:51:06Z, 30.76923, 29, 0, 37.062, 35.843, 35.25, 31, 28, 28.07, 3, 1020.7163, 27.541336
2025-12-27T22:51:11Z, 30.83028, 27, 0, 37.125, 35.75, 35.19, 31, 28, 28.07, 3, 1020.64355, 26.89318
2025-12-27T22:51:16Z, 30.83028, 29, 0, 36.937, 35.781, 35.13, 31, 28, 28.07, 3, 1020.3032, 27.065664
2025-12-27T22:51:21Z, 30.83028, 28, 0, 37.031, 36, 35.16, 31, 28, 28.06, 3, 1020.58057, 26.968287
2025-12-27T22:51:26Z, 30.76923, 28, 0, 37.062, 35.75, 35.19, 31, 28, 28.08, 3, 1020.5459, 27.150784
2025-12-27T22:51:31Z, 30.83028, 28, 0, 37.125, 35.718, 35.32, 31, 28, 28.07, 3, 1020.5405, 26.950642
2025-12-27T22:51:36Z, 30.83028, 27, 0, 36.906, 35.875, 35.22, 31, 28, 28.07, 3, 1020.40625, 27.351067
2025-12-27T22:51:41Z, 30.76923, 30, 0, 36.812, 35.875, 35.16, 31, 28, 28.08, 3, 1020.4868, 27.388533
2025-12-27T22:51:46Z, 30.83028, 28, 0, 36.843, 35.75, 35.16, 31, 28, 28.08, 3, 1020.3794, 26.970531
2025-12-27T22:51:51Z, 30.76923, 29, 0, 37.375, 36.187, 35.16, 31, 28, 28.08, 3, 1020.50586, 27.055685
2025-12-27T22:51:56Z, 30.76923, 29, 0, 37, 35.75, 35.32, 31, 28, 28.08, 3, 1020.2075, 26.845667
2025-12-27T22:52:01Z, 30.76923, 28, 0, 37.062, 35.843, 35.22, 31, 28, 28.07, 3, 1020.24414, 27.446201
2025-12-27T22:52:06Z, 30.76923, 29, 0, 36.937, 35.968, 35.22, 31, 28, 28.07, 3, 1020.2803, 26.913036
2025-12-27T22:52:11Z, 30.76923, 30, 0, 37, 35.812, 35.16, 31, 28, 28.07, 3, 1020.41797, 27.14817
2025-12-27T22:52:16Z, 30.83028, 29, 0, 37.093, 35.718, 35.16, 31, 28, 28.07, 3, 1020.4751, 26.950642
2025-12-27T22:52:21Z, 30.83028, 29, 0, 37.25, 35.968, 35.29, 31, 28, 28.07, 3, 1020.3833, 27.093237
2025-12-27T22:52:26Z, 30.76923, 27, 0, 37.062, 35.875, 35.32, 31, 28, 28.07, 3, 1020.57715, 27.473494
2025-12-27T22:52:31Z, 30.76923, 27, 0, 37, 36.125, 35.19, 31, 28, 28.07, 3, 1020.58057, 28.593143
2025-12-27T22:52:36Z, 30.76923, 28, 0, 36.906, 36, 35.29, 31, 28, 28.07, 3, 1020.4678, 27.063244
2025-12-27T22:52:41Z, 30.76923, 28, 0, 36.937, 36.093, 35.29, 31, 28, 28.07, 3, 1020.355, 27.035725
2025-12-27T22:52:46Z, 30.76923, 28, 0, 36.968, 36, 35.1, 31, 28, 28.07, 3, 1020.5708, 27.008135
2025-12-27T22:52:51Z, 30.76923, 29, 0, 37.187, 35.687, 35.16, 31, 28, 28.07, 3, 1020.4448, 27.035725
2025-12-27T22:52:56Z, 30.76923, 30, 0, 37.062, 35.937, 35.22, 31, 28, 28.08, 3, 1020.49805, 27.008135
2025-12-27T22:53:01Z, 30.83028, 28, 0, 37.093, 35.875, 35.29, 31, 28, 28.07, 3, 1020.3989, 28.043877
2025-12-27T22:53:06Z, 30.76923, 27, 0, 37, 35.812, 35.35, 31, 28, 28.07, 3, 1020.5708, 26.883255
2025-12-27T22:53:11Z, 30.76923, 29, 0, 36.906, 36.187, 35.19, 31, 28, 28.08, 3, 1020.584, 27.490559
2025-12-27T22:53:16Z, 30.76923, 29, 0, 37.156, 35.75, 35.22, 31, 28, 28.08, 3, 1020.4678, 26.940697
2025-12-27T22:53:21Z, 30.708181, 28, 0, 37.031, 35.781, 35.22, 31, 28, 28.08, 3, 1020.49805, 27.160799
2025-12-27T22:53:26Z, 30.76923, 28, 0, 37, 35.968, 35.35, 31, 28, 28.08, 3, 1020.36426, 27.330896
2025-12-27T22:53:31Z, 30.83028, 29, 0, 36.968, 35.75, 35.29, 31, 28, 28.07, 3, 1020.3662, 26.968287
2025-12-27T22:53:36Z, 30.76923, 28, 0, 37.312, 35.718, 35.29, 31, 28, 28.08, 3, 1020.3833, 27.67025
2025-12-27T22:53:41Z, 30.76923, 29, 0, 37.093, 35.906, 35.25, 31, 28, 28.08, 3, 1020.52686, 27.140768
2025-12-27T22:53:46Z, 30.76923, 28, 0, 37.187, 35.781, 35.22, 31, 28, 28.07, 3, 1020.376, 27.083239
2025-12-27T22:53:51Z, 30.76923, 28, 0, 37.062, 36.093, 35.19, 31, 28, 28.08, 3, 1020.59375, 27.303501
2025-12-27T22:53:56Z, 30.76923, 28, 0, 36.937, 36.125, 35.29, 31, 28, 28.07, 3, 1020.36426, 27.986013
2025-12-27T22:54:01Z, 30.76923, 28, 0, 37.218, 35.781, 35.32, 31, 28, 28.07, 3, 1020.4219, 28.09141
2025-12-27T22:54:06Z, 30.83028, 29, 0, 37.156, 35.843, 35.19, 31, 28, 28.08, 3, 1020.376, 26.89318
2025-12-27T22:54:11Z, 30.76923, 29, 0, 37, 35.718, 35.35, 31, 28, 28.08, 3, 1020.6875, 26.978249
2025-12-27T22:54:16Z, 30.76923, 29, 0, 37.125, 35.968, 35.16, 31, 28, 28.07, 3, 1020.479, 27.055685
2025-12-27T22:54:21Z, 30.76923, 28, 0, 37, 35.906, 35.25, 31, 28, 28.08, 3, 1020.59033, 27.035725
2025-12-27T22:54:26Z, 30.76923, 29, 0, 37.312, 35.843, 35.16, 31, 28, 28.08, 3, 1020.4448, 26.930752
2025-12-27T22:54:31Z, 30.76923, 28, 0, 37.406, 36.156, 35.19, 31, 28, 28.07, 3, 1020.32227, 26.960587
2025-12-27T22:54:36Z, 30.83028, 29, 0, 37.093, 36, 35.35, 31, 28, 28.07, 3, 1020.3413, 27.025745
2025-12-27T22:54:41Z, 30.76923, 28, 0, 37, 35.75, 35.29, 31, 28, 28.07, 3, 1020.50195, 27.51087
2025-12-27T22:54:46Z, 30.76923, 27, 0, 36.937, 35.75, 35.25, 31, 28, 28.07, 3, 1020.4946, 27.901281
2025-12-27T22:54:51Z, 30.83028, 29, 0, 36.937, 35.906, 35.22, 31, 28, 28.07, 3, 1020.6323, 27.045706
2025-12-27T22:54:56Z, 30.83028, 28, 0, 37.406, 35.687, 35.1, 31, 28, 28.07, 3, 1020.5864, 26.950642
2025-12-27T22:55:01Z, 30.76923, 27, 0, 37.031, 35.687, 35.32, 31, 28, 28.08, 3, 1020.3452, 27.41584
2025-12-27T22:55:06Z, 30.76923, 28, 0, 37.062, 35.843, 35.35, 31, 28, 28.08, 3, 1020.584, 27.035725
2025-12-27T22:55:11Z, 30.76923, 29, 0, 37.031, 35.875, 35.29, 31, 28, 28.08, 3, 1020.6631, 27.103235
2025-12-27T22:55:16Z, 30.76923, 28, 0, 37, 36.125, 35.22, 31, 28, 28.08, 3, 1020.479, 27.045706
2025-12-27T22:55:21Z, 30.83028, 28, 0, 37.25, 36.031, 35.13, 31, 28, 28.07, 3, 1020.2803, 26.968287
2025-12-27T22:55:26Z, 30.83028, 29, 0, 37.156, 35.687, 35.29, 31, 28, 28.08, 3, 1020.46387, 27.795956
2025-12-27T22:55:31Z, 30.76923, 28, 0, 36.968, 35.968, 35.32, 31, 28, 28.08, 3, 1020.50195, 26.950642
2025-12-27T22:55:36Z, 30.76923, 29, 0, 36.843, 35.968, 35.29, 31, 28, 28.07, 3, 1020.25146, 26.835758
2025-12-27T22:55:41Z, 30.76923, 28, 0, 36.968, 35.687, 35.38, 31, 28, 28.08, 3, 1020.5596, 26.98821
2025-12-27T22:55:46Z, 30.76923, 27, 0, 36.968, 36.187, 35.16, 31, 28, 28.07, 3, 1020.5786, 27.521025
2025-12-27T22:55:51Z, 30.83028, 28, 0, 37.25, 36.093, 35.16, 31, 28, 28.07, 3, 1020.6284, 27.130754
2025-12-27T22:55:56Z, 30.83028, 28, 0, 37.187, 35.781, 35.16, 31, 28, 28.07, 3, 1020.6704, 26.98821
2025-12-27T22:56:01Z, 30.83028, 28, 0, 37.093, 35.812, 35.1, 31, 28, 28.07, 3, 1020.50977, 27.008135
2025-12-27T22:56:06Z, 30.83028, 29, 0, 37.031, 35.781, 35.16, 31, 28, 28.07, 3, 1020.6206, 27.330896
2025-12-27T22:56:11Z, 30.83028, 28, 0, 36.906, 35.968, 35.16, 31, 28, 28.07, 3, 1020.26855, 27.40572
2025-12-27T22:56:16Z, 30.76923, 28, 0, 36.937, 36.187, 35.13, 31, 28, 28.07, 3, 1020.3989, 27.215733
2025-12-27T22:56:21Z, 30.76923, 27, 0, 37.031, 35.812, 35.16, 31, 28, 28.07, 3, 1020.5137, 27.473494
2025-12-27T22:56:26Z, 30.83028, 28, 0, 36.968, 35.781, 35.13, 31, 28, 28.08, 3, 1020.4751, 27.130754
2025-12-27T22:56:31Z, 30.83028, 28, 0, 37.031, 36.093, 35.1, 31, 28, 28.08, 3, 1020.56494, 27.283365
2025-12-27T22:56:36Z, 30.83028, 29, 0, 37, 35.906, 35.32, 31, 28, 28.07, 3, 1020.4619, 27.120739
2025-12-27T22:56:41Z, 30.83028, 28, 0, 37.031, 35.75, 35.19, 31, 28, 28.08, 3, 1020.40234, 27.463356
2025-12-27T22:56:46Z, 30.76923, 27, 0, 36.875, 35.843, 35.1, 31, 28, 28.08, 3, 1020.64014, 26.883255
2025-12-27T22:56:51Z, 30.83028, 29, 0, 37.125, 35.937, 35.22, 31, 28, 28.07, 3, 1020.3833, 26.98821
2025-12-27T22:56:56Z, 30.76923, 28, 0, 37.062, 36.187, 35.35, 31, 28, 28.08, 3, 1020.4331, 27.273296
2025-12-27T22:57:01Z, 30.76923, 28, 0, 37.187, 35.812, 35.32, 31, 28, 28.08, 3, 1020.45605, 27.120739
2025-12-27T22:57:06Z, 30.76923, 28, 0, 36.937, 35.812, 35.25, 31, 28, 28.07, 3, 1020.5923, 27.351067
2025-12-27T22:57:11Z, 30.83028, 29, 0, 37.25, 36.031, 35.35, 31, 28, 28.07, 3, 1020.3374, 30.836882
2025-12-27T22:57:16Z, 30.83028, 28, 0, 37.25, 35.937, 35.13, 31, 28, 28.07, 3, 1020.521, 27.075645
2025-12-27T22:57:21Z, 30.76923, 28, 0, 37.031, 35.968, 35.32, 31, 28, 28.07, 3, 1020.64014, 27.035725
2025-12-27T22:57:26Z, 30.76923, 29, 0, 36.968, 35.781, 35.29, 31, 28, 28.07, 3, 1020.27246, 26.960587
2025-12-27T22:57:31Z, 30.76923, 28, 0, 37.281, 36.218, 35.19, 31, 28, 28.07, 3, 1020.31445, 27.388533
2025-12-27T22:57:36Z, 30.83028, 29, 0, 37.312, 35.875, 35.22, 31, 28, 28.08, 3, 1020.54443, 27.140768
2025-12-27T22:57:41Z, 30.83028, 28, 0, 37, 35.718, 35.19, 31, 28, 28.07, 3, 1020.59375, 27.293432
2025-12-27T22:57:46Z, 30.83028, 28, 0, 37.125, 35.968, 35.1, 31, 28, 28.07, 3, 1020.4331, 26.817938
2025-12-27T22:57:51Z, 30.83028, 29, 0, 36.937, 35.812, 35.25, 31, 28, 28.07, 3, 1020.45996, 27.178268
2025-12-27T22:57:56Z, 30.83028, 30, 0, 36.906, 35.781, 35.19, 31, 28, 28.08, 3, 1020.4829, 26.913036
2025-12-27T22:58:01Z, 30.76923, 28, 0, 37.281, 35.875, 35.16, 31, 28, 28.08, 3, 1020.65137, 27.140768
2025-12-27T22:58:06Z, 30.83028, 28, 0, 37.125, 35.875, 35.19, 31, 28, 28.08, 3, 1020.4541, 27.198334
2025-12-27T22:58:11Z, 30.76923, 28, 0, 37, 35.718, 35.1, 31, 28, 28.08, 3, 1020.3262, 27.025745
2025-12-27T22:58:16Z, 30.708181, 30, 0, 37.031, 36.093, 35.32, 31, 28, 28.07, 3, 1020.71484, 28.244423
2025-12-27T22:58:21Z, 30.76923, 29, 0, 36.937, 35.781, 35.25, 31, 28, 28.08, 3, 1020.5327, 27.473494
2025-12-27T22:58:26Z, 30.76923, 29, 0, 37.093, 36.031, 35.16, 31, 28, 28.08, 3, 1020.30664, 27.225782
2025-12-27T22:58:31Z, 30.76923, 28, 0, 37.062, 35.937, 35.19, 31, 28, 28.07, 3, 1020.29346, 27.160799
2025-12-27T22:58:36Z, 30.83028, 28, 0, 37, 35.718, 35.16, 31, 28, 28.07, 3, 1020.6665, 27.527864
2025-12-27T22:58:41Z, 30.76923, 27, 0, 37.031, 35.781, 35.25, 31, 28, 28.07, 3, 1020.3989, 27.130754
2025-12-27T22:58:46Z, 30.76923, 28, 0, 37.062, 35.718, 35.13, 31, 28, 28.07, 3, 1020.4829, 27.170815
2025-12-27T22:58:51Z, 30.83028, 29, 0, 37.062, 35.812, 35.32, 31, 28, 28.07, 3, 1020.3794, 26.835758
2025-12-27T22:58:56Z, 30.76923, 28, 0, 36.968, 35.875, 35.22, 31, 28, 28.07, 3, 1020.4429, 27.160799
2025-12-27T22:59:01Z, 30.76923, 29, 0, 37.062, 36.093, 35.19, 31, 28, 28.07, 3, 1020.5503, 27.245884
2025-12-27T22:59:06Z, 30.76923, 28, 0, 37.312, 36.062, 35.13, 31, 28, 28.07, 3, 1020.2954, 26.940697
2025-12-27T22:59:11Z, 30.76923, 27, 0, 36.968, 35.75, 35.16, 31, 28, 28.08, 3, 1020.4751, 27.283365
2025-12-27T22:59:16Z, 30.76923, 29, 0, 37.031, 35.75, 35.13, 31, 28, 28.07, 3, 1020.47363, 26.835758
2025-12-27T22:59:21Z, 30.76923, 27, 0, 36.906, 35.906, 35.25, 31, 28, 28.07, 3, 1020.4907, 26.960587
2025-12-27T22:59:26Z, 30.76923, 29, 0, 36.906, 35.906, 35.32, 31, 28, 28.06, 3, 1020.4927, 27.700928
2025-12-27T22:59:31Z, 30.76923, 28, 0, 36.906, 35.875, 35.13, 31, 28, 28.07, 3, 1020.4126, 27.41584
2025-12-27T22:59:36Z, 30.76923, 28, 0, 36.906, 36.156, 35.22, 31, 28, 28.07, 3, 1020.604, 26.885307
2025-12-27T22:59:41Z, 30.76923, 29, 0, 37.093, 36.031, 35.22, 31, 28, 28.07, 3, 1020.6572, 27.113232
2025-12-27T22:59:46Z, 30.76923, 28, 0, 37.125, 35.718, 35.16, 31, 28, 28.07, 3, 1020.6094, 26.970531
2025-12-27T22:59:51Z, 30.76923, 29, 0, 37.093, 35.781, 35.25, 31, 28, 28.07, 3, 1020.6533, 26.950642
2025-12-27T22:59:56Z, 30.76923, 27, 0, 36.906, 35.937, 35.35, 31, 28, 28.07, 3, 1020.59033, 27.57873
2025-12-27T23:00:01Z, 30.76923, 29, 0, 37.25, 35.937, 35.25, 31, 28, 28.07, 3, 1020.29736, 27.388533
2025-12-27T23:00:06Z, 30.76923, 28, 0, 37.062, 35.75, 35.16, 31, 28, 28.07, 3, 1020.31445, 26.940697
2025-12-27T23:00:11Z, 30.83028, 29, 0, 37.125, 35.906, 35.13, 31, 28, 28.07, 3, 1020.2495, 26.930752
2025-12-27T23:00:16Z, 30.83028, 29, 0, 37.125, 36.093, 35.16, 31, 28, 28.08, 3, 1020.32227, 27.158203
2025-12-27T23:00:21Z, 30.76923, 28, 0, 37.062, 35.718, 35.19, 31, 28, 28.07, 3, 1020.4009, 26.998173
2025-12-27T23:00:26Z, 30.83028, 28, 0, 37.031, 35.781, 35.13, 31, 28, 28.07, 3, 1020.4658, 27.018097
2025-12-27T23:00:31Z, 30.76923, 28, 0, 36.968, 35.781, 35.38, 31, 28, 28.07, 3, 1020.3721, 27.113232
2025-12-27T23:00:36Z, 30.83028, 28, 0, 37, 35.906, 35.29, 31, 28, 28.07, 3, 1020.33203, 27.015764
2025-12-27T23:00:41Z, 30.76923, 28, 0, 36.906, 35.843, 35.22, 31, 28, 28.07, 3, 1020.24023, 27.388533
2025-12-27T23:00:46Z, 30.83028, 28, 0, 36.906, 35.718, 35.16, 31, 28, 28.07, 3, 1020.521, 26.873327
2025-12-27T23:00:51Z, 30.76923, 28, 0, 37, 35.812, 35.1, 31, 28, 28.07, 3, 1020.31055, 27.035725
2025-12-27T23:00:56Z, 30.83028, 29, 0, 36.968, 35.781, 35.13, 31, 28, 28.07, 3, 1020.56934, 27.015764
2025-12-27T23:01:01Z, 30.83028, 29, 0, 36.968, 36.031, 35.29, 31, 28, 28.07, 3, 1020.42773, 27.103235
2025-12-27T23:01:06Z, 30.83028, 28, 0, 36.906, 36.031, 35.19, 31, 28, 28.07, 3, 1020.2363, 26.913036
2025-12-27T23:01:11Z, 30.83028, 29, 0, 37, 35.75, 35.13, 31, 28, 28.07, 3, 1020.86816, 27.340982
2025-12-27T23:01:16Z, 30.83028, 29, 0, 36.968, 35.906, 35.19, 31, 28, 28.07, 3, 1020.33203, 27.065664
2025-12-27T23:01:21Z, 30.76923, 29, 0, 36.968, 35.906, 35.35, 31, 28, 28.07, 3, 1020.1216, 27.51087
2025-12-27T23:01:26Z, 30.83028, 28, 0, 36.968, 35.718, 35.32, 31, 28, 28.08, 3, 1020.40234, 27.711153
2025-12-27T23:01:31Z, 30.83028, 28, 0, 36.937, 36.093, 35.19, 31, 28, 28.07, 3, 1020.50195, 26.913036
2025-12-27T23:01:36Z, 30.83028, 27, 0, 36.937, 35.812, 35.19, 31, 28, 28.07, 3, 1020.4658, 26.865486
2025-12-27T23:01:41Z, 30.83028, 28, 0, 37.031, 36.093, 35.16, 31, 28, 28.08, 3, 1020.31055, 26.98821
2025-12-27T23:01:46Z, 30.76923, 28, 0, 37.156, 35.718, 35.1, 31, 28, 28.08, 3, 1020.4907, 27.178268
2025-12-27T23:01:51Z, 30.83028, 29, 0, 36.875, 35.75, 35.16, 31, 28, 28.07, 3, 1020.4927, 27.996346
2025-12-27T23:01:56Z, 30.76923, 28, 0, 37.218, 35.906, 35.25, 31, 28, 28.06, 3, 1020.5425, 27.245884
2025-12-27T23:02:01Z, 30.83028, 29, 0, 37.062, 35.781, 35.07, 31, 28, 28.07, 3, 1020.4888, 27.168236
2025-12-27T23:02:06Z, 30.83028, 28, 0, 37.031, 35.718, 35.32, 31, 28, 28.06, 3, 1020.2246, 27.02806
2025-12-27T23:02:11Z, 30.76923, 28, 0, 36.968, 36.187, 35.29, 31, 28, 28.06, 3, 1020.4429, 27.41584
2025-12-27T23:02:16Z, 30.76923, 29, 0, 36.875, 35.843, 35.32, 31, 28, 28.07, 3, 1020.26465, 27.42596
2025-12-27T23:02:21Z, 30.708181, 27, 0, 37.125, 35.75, 35.19, 31, 28, 28.07, 3, 1020.22266, 27.083239
2025-12-27T23:02:26Z, 30.76923, 28, 0, 37.125, 35.937, 35.19, 31, 28, 28.07, 3, 1020.3052, 27.065664
2025-12-27T23:02:31Z, 30.76923, 28, 0, 37.093, 35.968, 35.07, 31, 28, 28.07, 3, 1020.24023, 27.388533
2025-12-27T23:02:36Z, 30.708181, 28, 0, 37, 35.718, 35.29, 31, 28, 28.07, 3, 1020.53467, 27.225782
2025-12-27T23:02:41Z, 30.83028, 28, 0, 37, 35.781, 35.22, 31, 28, 28.07, 3, 1020.4048, 26.978249
2025-12-27T23:02:46Z, 30.76923, 28, 0, 37.031, 35.937, 35.22, 31, 28, 28.06, 3, 1020.7759, 26.970531
2025-12-27T23:02:51Z, 30.76923, 28, 0, 37.156, 35.812, 35.19, 31, 28, 28.08, 3, 1020.4868, 27.130754
2025-12-27T23:02:56Z, 30.83028, 28, 0, 37, 36.125, 35.13, 31, 28, 28.07, 3, 1020.3374, 27.320812
2025-12-27T23:03:01Z, 30.83028, 29, 0, 37.156, 36.031, 35.32, 31, 28, 28.06, 3, 1020.33203, 26.978249
2025-12-27T23:03:06Z, 30.708181, 29, 0, 37.062, 35.75, 35.25, 31, 28, 28.08, 3, 1020.3911, 27.198334
2025-12-27T23:03:11Z, 30.83028, 28, 0, 37.125, 35.812, 35.19, 31, 28, 28.07, 3, 1020.4219, 28.461159
2025-12-27T23:03:16Z, 30.76923, 28, 0, 36.906, 35.843, 35.22, 31, 28, 28.07, 3, 1020.30664, 27.42596
2025-12-27T23:03:21Z, 30.76923, 29, 0, 37.093, 36.187, 35.32, 31, 28, 28.07, 3, 1020.41797, 27.150784
2025-12-27T23:03:26Z, 30.76923, 29, 0, 37, 35.781, 35.16, 31, 28, 28.07, 3, 1020.4199, 26.998173
2025-12-27T23:03:31Z, 30.83028, 29, 0, 37.031, 35.718, 35.13, 31, 28, 28.06, 3, 1020.416, 27.065664
2025-12-27T23:03:36Z, 30.83028, 28, 0, 37.312, 36.125, 35.19, 31, 28, 28.07, 3, 1020.2339, 26.922964
2025-12-27T23:03:41Z, 30.83028, 29, 0, 37.375, 35.937, 35.16, 31, 28, 28.07, 3, 1020.5576, 27.351067
2025-12-27T23:03:46Z, 30.76923, 29, 0, 37.312, 35.718, 35.35, 31, 28, 28.07, 3, 1020.3662, 27.055685
2025-12-27T23:03:51Z, 30.76923, 28, 0, 37, 35.718, 35.32, 31, 28, 28.07, 3, 1020.4829, 26.978249
2025-12-27T23:03:56Z, 30.83028, 29, 0, 36.968, 35.875, 35.19, 31, 28, 28.07, 3, 1020.2173, 27.768929
2025-12-27T23:04:01Z, 30.76923, 28, 0, 37.218, 35.843, 35.19, 31, 28, 28.06, 3, 1020.43896, 27.140768
2025-12-27T23:04:06Z, 30.76923, 30, 0, 37.125, 36.125, 35.13, 31, 28, 28.07, 3, 1020.3491, 27.483631
2025-12-27T23:04:11Z, 30.83028, 28, 0, 37.125, 35.812, 35.25, 31, 28, 28.07, 3, 1020.1826, 26.89318
2025-12-27T23:04:16Z, 30.83028, 28, 0, 37, 35.812, 35.32, 31, 28, 28.06, 3, 1020.53125, 27.965353
2025-12-27T23:04:21Z, 30.83028, 27, 0, 37.031, 36.031, 35.25, 31, 28, 28.07, 3, 1020.5288, 27.178268
2025-12-27T23:04:26Z, 30.83028, 28, 0, 37.156, 35.875, 35.19, 31, 28, 28.07, 3, 1020.3242, 27.198334
2025-12-27T23:04:31Z, 30.76923, 29, 0, 37.125, 35.718, 35.16, 31, 28, 28.07, 3, 1020.3662, 26.960587
2025-12-27T23:04:36Z, 30.76923, 28, 0, 37, 35.687, 35.1, 31, 28, 28.07, 3, 1020.3721, 27.075645
2025-12-27T23:04:41Z, 30.83028, 30, 0, 37.031, 35.781, 35.25, 31, 28, 28.07, 3, 1020.4907, 27.160799
2025-12-27T23:04:46Z, 30.83028, 29, 0, 36.906, 35.812, 35.22, 31, 28, 28.07, 3, 1020.4219, 27.388533
2025-12-27T23:04:51Z, 30.83028, 29, 0, 36.906, 36.093, 35.19, 31, 28, 28.07, 3, 1020.48486, 26.998173
2025-12-27T23:04:56Z, 30.76923, 28, 0, 36.968, 35.718, 35.19, 31, 28, 28.07, 3, 1020.48486, 26.950642
2025-12-27T23:05:01Z, 30.83028, 29, 0, 36.968, 36, 35.25, 31, 28, 28.07, 3, 1020.59766, 27.208366
2025-12-27T23:05:06Z, 30.76923, 29, 0, 36.875, 35.875, 35.25, 31, 28, 28.07, 3, 1020.4009, 26.817938
2025-12-27T23:05:11Z, 30.83028, 28, 0, 36.937, 35.687, 35.13, 31, 28, 28.07, 3, 1020.4126, 27.300642
2025-12-27T23:05:16Z, 30.83028, 28, 0, 37.187, 35.718, 35.19, 31, 28, 28.06, 3, 1020.4619, 27.178268
2025-12-27T23:05:21Z, 30.76923, 27, 0, 36.968, 35.875, 35.35, 31, 28, 28.08, 3, 1020.40625, 27.53118
2025-12-27T23:05:26Z, 30.76923, 28, 0, 36.968, 35.843, 35.22, 31, 28, 28.07, 3, 1020.3242, 27.008135
2025-12-27T23:05:31Z, 30.76923, 28, 0, 36.906, 36.156, 35.22, 31, 28, 28.07, 3, 1020.5137, 27.130754
2025-12-27T23:05:36Z, 30.83028, 28, 0, 36.968, 36.031, 35.13, 31, 28, 28.07, 3, 1020.50586, 26.845667
2025-12-27T23:05:41Z, 30.76923, 29, 0, 37.281, 35.718, 35.07, 31, 28, 28.06, 3, 1020.7031, 26.998173
2025-12-27T23:05:46Z, 30.76923, 27, 0, 37.125, 35.718, 35.13, 31, 28, 28.06, 3, 1020.52344, 27.045706
2025-12-27T23:05:51Z, 30.76923, 28, 0, 37.125, 35.906, 35.35, 31, 28, 28.07, 3, 1020.4238, 26.960587
2025-12-27T23:05:56Z, 30.76923, 29, 0, 36.906, 35.687, 35.29, 31, 28, 28.07, 3, 1020.43555, 27.41584
2025-12-27T23:06:01Z, 30.76923, 27, 0, 36.937, 36.218, 35.16, 31, 28, 28.07, 3, 1020.397, 27.215733
2025-12-27T23:06:06Z, 30.76923, 28, 0, 37.125, 35.718, 35.16, 31, 28, 28.07, 3, 1020.4048, 26.970531
2025-12-27T23:06:11Z, 30.76923, 29, 0, 37.25, 35.781, 35.07, 31, 28, 28.06, 3, 1020.4888, 27.02806
2025-12-27T23:06:16Z, 30.76923, 28, 0, 36.937, 36, 35.22, 31, 28, 28.06, 3, 1020.3496, 27.170815
2025-12-27T23:06:21Z, 30.76923, 28, 0, 37.187, 36, 35.38, 31, 28, 28.07, 3, 1020.58057, 27.168236
2025-12-27T23:06:26Z, 30.76923, 28, 0, 36.968, 35.843, 35.13, 31, 28, 28.06, 3, 1020.4429, 27.273296
2025-12-27T23:06:31Z, 30.76923, 28, 0, 37.062, 35.75, 35.25, 31, 28, 28.06, 3, 1020.4048, 27.62279
2025-12-27T23:06:36Z, 30.76923, 29, 0, 37.031, 35.75, 35.19, 31, 28, 28.07, 3, 1020.47363, 26.873327
2025-12-27T23:06:41Z, 30.83028, 29, 0, 37.281, 35.781, 35.16, 31, 28, 28.06, 3, 1020.5503, 27.51087
2025-12-27T23:06:46Z, 30.83028, 28, 0, 37.062, 35.781, 35.16, 31, 28, 28.06, 3, 1020.5542, 27.558384
2025-12-27T23:06:51Z, 30.83028, 28, 0, 37.093, 36.062, 35.13, 31, 28, 28.06, 3, 1020.4087, 27.008135
2025-12-27T23:06:56Z, 30.76923, 29, 0, 37, 36.031, 35.25, 31, 28, 28.07, 3, 1020.604, 27.008135
2025-12-27T23:07:01Z, 30.83028, 28, 0, 36.968, 35.781, 35.25, 31, 28, 28.07, 3, 1020.4868, 27.490559
2025-12-27T23:07:06Z, 30.83028, 29, 0, 37.281, 35.875, 35.19, 31, 28, 28.08, 3, 1020.50586, 26.760513
2025-12-27T23:07:11Z, 30.76923, 29, 0, 37.062, 35.718, 35.1, 31, 28, 28.06, 3, 1020.33984, 27.208366
2025-12-27T23:07:16Z, 30.83028, 28, 0, 37.125, 35.75, 35.22, 31, 28, 28.07, 3, 1020.59766, 27.178268
2025-12-27T23:07:21Z, 30.83028, 28, 0, 37.031, 35.843, 35.22, 31, 28, 28.06, 3, 1020.38184, 27.43608
2025-12-27T23:07:26Z, 30.83028, 28, 0, 37, 35.875, 35.25, 31, 28, 28.07, 3, 1020.5044, 27.290556
2025-12-27T23:07:31Z, 30.83028, 28, 0, 37, 35.781, 35.22, 31, 28, 28.07, 3, 1020.4966, 26.940697
2025-12-27T23:07:36Z, 30.83028, 28, 0, 37.093, 35.968, 35.13, 31, 28, 28.07, 3, 1020.4927, 26.910862
2025-12-27T23:07:41Z, 30.83028, 27, 0, 37.031, 36, 35.19, 31, 28, 28.07, 3, 1020.4199, 27.015764
2025-12-27T23:07:46Z, 30.83028, 29, 0, 37.062, 35.781, 35.35, 31, 28, 28.07, 3, 1020.39307, 27.073242
2025-12-27T23:07:51Z, 30.76923, 28, 0, 36.968, 35.843, 35.32, 31, 28, 28.07, 3, 1020.41797, 27.103235
2025-12-27T23:07:56Z, 30.76923, 29, 0, 36.968, 35.687, 35.07, 31, 28, 28.07, 3, 1020.4199, 26.940697
2025-12-27T23:08:01Z, 30.83028, 28, 0, 36.906, 35.75, 35.29, 31, 28, 28.07, 3, 1020.52734, 27.113232
2025-12-27T23:08:06Z, 30.83028, 28, 0, 36.968, 35.812, 35.25, 31, 28, 28.07, 3, 1020.4409, 26.998173
2025-12-27T23:08:11Z, 30.83028, 28, 0, 36.906, 36.062, 35.25, 31, 28, 28.07, 3, 1020.38916, 27.758684
2025-12-27T23:08:16Z, 30.83028, 29, 0, 36.906, 35.968, 35.16, 31, 28, 28.06, 3, 1020.53125, 27.283365
2025-12-27T23:08:21Z, 30.76923, 29, 0, 37.156, 35.718, 35.19, 31, 28, 28.06, 3, 1020.4585, 26.978249
2025-12-27T23:08:26Z, 30.76923, 28, 0, 36.968, 35.718, 35.41, 31, 28, 28.07, 3, 1020.2705, 26.940697
2025-12-27T23:08:31Z, 30.76923, 29, 0, 37, 35.937, 35.29, 31, 28, 28.06, 3, 1020.3301, 27.083239
2025-12-27T23:08:36Z, 30.76923, 29, 0, 37.187, 35.687, 35.22, 31, 28, 28.07, 3, 1020.3281, 27.103235
2025-12-27T23:08:41Z, 30.76923, 28, 0, 36.875, 35.718, 35.22, 31, 28, 28.07, 3, 1020.4966, 27.065664
2025-12-27T23:08:46Z, 30.76923, 29, 0, 37.406, 35.781, 35.16, 31, 28, 28.07, 3, 1020.5083, 26.978249
2025-12-27T23:08:51Z, 30.76923, 29, 0, 37.25, 35.781, 35.32, 31, 28, 28.06, 3, 1020.47363, 27.283365
2025-12-27T23:08:56Z, 30.76923, 28, 0, 36.968, 36.031, 35.32, 31, 28, 28.07, 3, 1020.61523, 28.017006
2025-12-27T23:09:01Z, 30.76923, 28, 0, 36.906, 35.812, 35.13, 31, 28, 28.07, 3, 1020.6533, 26.978249
2025-12-27T23:09:06Z, 30.76923, 28, 0, 36.906, 35.718, 35.19, 31, 28, 28.06, 3, 1020.51953, 26.913036
2025-12-27T23:09:11Z, 30.76923, 28, 0, 37.125, 35.75, 35.13, 31, 28, 28.07, 3, 1020.5386, 27.245884
2025-12-27T23:09:16Z, 30.76923, 28, 0, 37.125, 35.843, 35.16, 31, 28, 28.07, 3, 1020.47754, 27.351067
2025-12-27T23:09:21Z, 30.83028, 29, 0, 37.031, 35.875, 35.25, 31, 28, 28.07, 3, 1020.5117, 27.198334
2025-12-27T23:09:26Z, 30.76923, 30, 0, 37.031, 35.781, 35.35, 31, 28, 28.07, 3, 1020.5962, 27.035725
2025-12-27T23:09:31Z, 30.83028, 28, 0, 37, 35.687, 35.13, 31, 28, 28.06, 3, 1020.5005, 26.960587
2025-12-27T23:09:36Z, 30.76923, 29, 0, 36.968, 36, 35.41, 31, 28, 28.07, 3, 1020.36426, 27.073242
2025-12-27T23:09:41Z, 30.76923, 29, 0, 36.937, 36, 35.29, 31, 28, 28.06, 3, 1020.5615, 27.340982
2025-12-27T23:09:46Z, 30.83028, 29, 0, 37.031, 35.75, 35.25, 31, 28, 28.07, 3, 1020.3203, 26.82783
2025-12-27T23:09:51Z, 30.83028, 28, 0, 36.937, 35.687, 35.19, 31, 28, 28.06, 3, 1020.47363, 27.188301
2025-12-27T23:09:56Z, 30.83028, 29, 0, 37.031, 35.781, 35.07, 31, 28, 28.06, 3, 1020.5962, 27.083239
2025-12-27T23:10:01Z, 30.83028, 28, 0, 36.937, 35.812, 35.1, 31, 28, 28.07, 3, 1020.58057, 27.103235
2025-12-27T23:10:06Z, 30.83028, 28, 0, 36.937, 36.093, 35.29, 31, 28, 28.06, 3, 1020.77246, 27.527864
2025-12-27T23:10:11Z, 30.83028, 28, 0, 37.062, 35.718, 35.35, 31, 28, 28.06, 3, 1020.5615, 26.89318
2025-12-27T23:10:16Z, 30.83028, 29, 0, 37, 35.968, 35.25, 31, 28, 28.06, 3, 1020.52734, 26.970531
2025-12-27T23:10:21Z, 30.76923, 28, 0, 36.906, 35.718, 35.22, 31, 28, 28.06, 3, 1020.6343, 27.055685
2025-12-27T23:10:26Z, 30.76923, 28, 0, 37.25, 35.781, 35.1, 31, 28, 28.06, 3, 1020.43896, 26.998173
2025-12-27T23:10:31Z, 30.83028, 28, 0, 37.187, 35.968, 35.16, 31, 28, 28.07, 3, 1020.6074, 27.273296
2025-12-27T23:10:36Z, 30.83028, 28, 0, 36.843, 35.75, 35.29, 31, 28, 28.07, 3, 1020.5083, 27.41584
2025-12-27T23:10:41Z, 30.83028, 28, 0, 36.906, 36.218, 35.19, 31, 28, 28.06, 3, 1020.4468, 27.53118
2025-12-27T23:10:46Z, 30.76923, 28, 0, 37.093, 35.781, 35.22, 31, 28, 28.06, 3, 1020.56006, 27.245884
2025-12-27T23:10:51Z, 30.76923, 28, 0, 37.281, 35.781, 35.16, 31, 28, 28.06, 3, 1020.4585, 27.198334
2025-12-27T23:10:56Z, 30.83028, 28, 0, 37.031, 35.968, 35.07, 31, 28, 28.06, 3, 1020.3589, 26.950642
2025-12-27T23:11:01Z, 30.83028, 26, 0, 37.25, 35.687, 35.19, 31, 28, 28.07, 3, 1020.4585, 27.160799
2025-12-27T23:11:06Z, 30.76923, 29, 0, 37.125, 35.906, 35.19, 31, 28, 28.07, 3, 1020.57715, 27.120739
2025-12-27T23:11:11Z, 30.83028, 28, 0, 37.156, 35.906, 35.19, 31, 28, 28.07, 3, 1020.38184, 26.950642
2025-12-27T23:11:16Z, 30.76923, 29, 0, 37.031, 35.687, 35.32, 31, 28, 28.06, 3, 1020.46045, 27.43608
2025-12-27T23:11:21Z, 30.76923, 29, 0, 37.031, 36.125, 35.25, 31, 28, 28.06, 3, 1020.61523, 28.78313
2025-12-27T23:11:26Z, 30.708181, 27, 0, 37.187, 35.812, 35.19, 31, 28, 28.07, 3, 1020.3779, 27.245884
2025-12-27T23:11:31Z, 30.76923, 29, 0, 37.093, 36.031, 35.13, 31, 28, 28.07, 3, 1020.6572, 27.388533
2025-12-27T23:11:36Z, 30.83028, 28, 0, 37.062, 35.968, 35.07, 31, 28, 28.07, 3, 1020.5654, 27.588903
2025-12-27T23:11:41Z, 30.76923, 28, 0, 37, 35.75, 35.29, 31, 28, 28.06, 3, 1020.6343, 27.473494
2025-12-27T23:11:46Z, 30.83028, 29, 0, 37, 35.687, 35.25, 31, 28, 28.07, 3, 1020.5576, 26.913036
2025-12-27T23:11:51Z, 30.83028, 28, 0, 37.125, 35.843, 35.19, 31, 28, 28.06, 3, 1020.625, 27.075645
2025-12-27T23:11:56Z, 30.83028, 28, 0, 37.125, 35.687, 35.1, 31, 28, 28.07, 3, 1020.67285, 26.930752
2025-12-27T23:12:01Z, 30.76923, 28, 0, 37, 36.187, 35.13, 31, 28, 28.07, 3, 1020.47363, 28.054226
2025-12-27T23:12:06Z, 30.76923, 28, 0, 36.937, 36.093, 35.32, 31, 28, 28.07, 3, 1020.4585, 27.483631
2025-12-27T23:12:11Z, 30.83028, 28, 0, 36.937, 35.781, 35.19, 31, 28, 28.06, 3, 1020.604, 26.998173
2025-12-27T23:12:16Z, 30.76923, 28, 0, 37.062, 35.718, 35.16, 31, 28, 28.07, 3, 1020.5923, 27.018097
2025-12-27T23:12:21Z, 30.76923, 28, 0, 37.218, 35.937, 35.16, 31, 28, 28.07, 3, 1020.7549, 27.055685
2025-12-27T23:12:26Z, 30.76923, 28, 0, 37.093, 35.718, 35.16, 31, 28, 28.06, 3, 1020.6763, 26.930752
2025-12-27T23:12:31Z, 30.83028, 29, 0, 36.906, 35.718, 35.16, 31, 28, 28.06, 3, 1020.4546, 26.913036
2025-12-27T23:12:36Z, 30.83028, 29, 0, 36.968, 35.843, 35.16, 31, 28, 28.07, 3, 1020.71484, 28.946985
2025-12-27T23:12:41Z, 30.83028, 29, 0, 37.031, 36.187, 35.13, 31, 28, 28.07, 3, 1020.71484, 27.065664
2025-12-27T23:12:46Z, 30.76923, 29, 0, 37.25, 36.125, 35.13, 31, 28, 28.06, 3, 1020.3701, 27.330896
2025-12-27T23:12:51Z, 30.83028, 29, 0, 37.062, 35.718, 35.32, 31, 28, 28.06, 3, 1020.58057, 27.130754
2025-12-27T23:12:56Z, 30.83028, 29, 0, 36.968, 35.812, 35.13, 31, 28, 28.07, 3, 1020.57715, 27.351067
2025-12-27T23:13:01Z, 30.76923, 28, 0, 36.968, 35.687, 35.22, 31, 28, 28.06, 3, 1020.52344, 28.519197
2025-12-27T23:13:06Z, 30.83028, 30, 0, 37, 35.843, 35.16, 31, 28, 28.06, 3, 1020.57324, 26.970531
2025-12-27T23:13:11Z, 30.76923, 28, 0, 36.937, 35.718, 35.16, 31, 28, 28.06, 3, 1020.6958, 27.330896
2025-12-27T23:13:16Z, 30.83028, 27, 0, 36.937, 36.156, 35.29, 31, 28, 28.06, 3, 1020.6919, 26.845667
2025-12-27T23:13:21Z, 30.76923, 29, 0, 36.906, 36.093, 35.1, 31, 28, 28.07, 3, 1020.4868, 27.160799
2025-12-27T23:13:26Z, 30.76923, 28, 0, 37.187, 35.812, 35.19, 31, 28, 28.07, 3, 1020.40625, 26.950642
2025-12-27T23:13:31Z, 30.76923, 28, 0, 37.218, 35.781, 35.19, 31, 28, 28.06, 3, 1020.5615, 27.53118
2025-12-27T23:13:36Z, 30.76923, 28, 0, 37.218, 35.687, 35.13, 31, 28, 28.07, 3, 1020.5596, 27.948812
2025-12-27T23:13:41Z, 30.83028, 29, 0, 37, 35.937, 35.25, 31, 28, 28.07, 3, 1020.4927, 27.130754
2025-12-27T23:13:46Z, 30.76923, 29, 0, 36.968, 35.812, 35.22, 31, 28, 28.07, 3, 1020.4087, 27.008135
2025-12-27T23:13:51Z, 30.83028, 27, 0, 37.281, 35.687, 35.22, 31, 28, 28.07, 3, 1020.59033, 27.320812
2025-12-27T23:13:56Z, 30.83028, 28, 0, 37.062, 35.75, 35.13, 31, 28, 28.07, 3, 1020.4087, 27.388533
2025-12-27T23:14:01Z, 30.76923, 28, 0, 37.093, 35.781, 35.19, 31, 28, 28.07, 3, 1020.4546, 27.57873
2025-12-27T23:14:06Z, 30.83028, 28, 0, 36.937, 36, 35.16, 31, 28, 28.07, 3, 1020.5249, 27.073242
2025-12-27T23:14:11Z, 30.83028, 29, 0, 36.968, 36, 35.22, 31, 28, 28.07, 3, 1020.48145, 26.978249
2025-12-27T23:14:16Z, 30.76923, 28, 0, 36.906, 35.781, 35.13, 31, 28, 28.07, 3, 1020.43555, 27.055685
2025-12-27T23:14:21Z, 30.83028, 27, 0, 36.937, 35.75, 35.13, 31, 28, 28.07, 3, 1020.59766, 27.293432
2025-12-27T23:14:26Z, 30.76923, 28, 0, 37.187, 35.718, 35.16, 31, 28, 28.07, 3, 1020.43555, 26.960587
2025-12-27T23:14:31Z, 30.76923, 28, 0, 37.218, 35.812, 35.32, 31, 28, 28.07, 3, 1020.58057, 27.045706
2025-12-27T23:14:36Z, 30.76923, 28, 0, 36.843, 36.125, 35.22, 31, 28, 28.07, 3, 1020.54785, 27.653414
2025-12-27T23:14:41Z, 30.76923, 28, 0, 36.937, 36.031, 35.1, 31, 28, 28.06, 3, 1020.4087, 27.303501
2025-12-27T23:14:46Z, 30.83028, 29, 0, 37.25, 35.781, 35.16, 31, 28, 28.07, 3, 1020.53125, 27.093237
2025-12-27T23:14:51Z, 30.76923, 27, 0, 37.343, 35.906, 35.16, 31, 28, 28.07, 3, 1020.33984, 27.18083
2025-12-27T23:14:56Z, 30.76923, 28, 0, 37.125, 35.875, 35.1, 31, 28, 28.07, 3, 1020.5366, 27.110723
2025-12-27T23:15:01Z, 30.708181, 28, 0, 36.968, 35.812, 35.29, 31, 28, 28.07, 3, 1020.416, 27.045706
2025-12-27T23:15:06Z, 30.76923, 29, 0, 36.906, 35.687, 35.19, 31, 28, 28.07, 3, 1020.5786, 27.225782
2025-12-27T23:15:11Z, 30.76923, 28, 0, 37.343, 36.187, 35.19, 31, 28, 28.08, 3, 1020.64014, 27.035725
2025-12-27T23:15:16Z, 30.76923, 28, 0, 37.125, 35.843, 35.16, 31, 28, 28.07, 3, 1020.64355, 27.330896
2025-12-27T23:15:21Z, 30.83028, 28, 0, 37.125, 35.75, 35.16, 31, 28, 28.07, 3, 1020.64355, 27.083239
2025-12-27T23:15:26Z, 30.83028, 29, 0, 36.968, 36.031, 35.35, 31, 28, 28.07, 3, 1020.5176, 27.073242
2025-12-27T23:15:31Z, 30.76923, 28, 0, 37, 35.968, 35.22, 31, 28, 28.07, 3, 1020.10986, 27.26323
2025-12-27T23:15:36Z, 30.89133, 28, 0, 37.062, 35.937, 35.22, 31, 28, 28.07, 3, 1020.30664, 26.855577
2025-12-27T23:15:41Z, 30.76923, 28, 0, 37.093, 35.843, 35.1, 31, 28, 28.07, 3, 1020.374, 26.958323
2025-12-27T23:15:46Z, 30.83028, 28, 0, 36.937, 35.875, 35.38, 31, 28, 28.07, 3, 1020.24756, 28.57727
2025-12-27T23:15:51Z, 30.83028, 28, 0, 37.187, 35.812, 35.29, 31, 28, 28.06, 3, 1020.5615, 26.98821
2025-12-27T23:15:56Z, 30.76923, 28, 0, 36.843, 36.093, 35.16, 31, 28, 28.07, 3, 1020.55176, 26.903109
2025-12-27T23:16:01Z, 30.76923, 28, 0, 36.906, 35.937, 35.13, 31, 28, 28.07, 3, 1020.5327, 28.250229
2025-12-27T23:16:06Z, 30.76923, 29, 0, 37.343, 35.781, 35.1, 31, 28, 28.07, 3, 1020.5005, 26.970531
2025-12-27T23:16:11Z, 30.83028, 29, 0, 37.125, 35.718, 35.1, 31, 28, 28.07, 3, 1020.5654, 27.40572
2025-12-27T23:16:16Z, 30.76923, 28, 0, 37.187, 35.843, 35.07, 31, 28, 28.07, 3, 1020.5654, 27.283365
2025-12-27T23:16:21Z, 30.76923, 29, 0, 36.968, 35.906, 35.19, 31, 28, 28.07, 3, 1020.4009, 26.98821
2025-12-27T23:16:26Z, 30.76923, 28, 0, 36.906, 35.75, 35.13, 31, 28, 28.07, 3, 1020.41797, 27.358223
2025-12-27T23:16:31Z, 30.708181, 28, 0, 37.156, 35.812, 35.16, 31, 28, 28.07, 3, 1020.4678, 27.018097
2025-12-27T23:16:36Z, 30.76923, 28, 0, 37.093, 35.781, 35.1, 31, 28, 28.07, 3, 1020.47363, 27.055685
2025-12-27T23:16:41Z, 30.83028, 29, 0, 36.968, 35.75, 35.19, 31, 28, 28.07, 3, 1020.61914, 27.083239
2025-12-27T23:16:46Z, 30.76923, 29, 0, 36.937, 35.75, 35.1, 31, 28, 28.07, 3, 1020.4199, 27.083239
2025-12-27T23:16:51Z, 30.76923, 29, 0, 37.156, 35.75, 35.13, 31, 28, 28.07, 3, 1020.51953, 27.018097
2025-12-27T23:16:56Z, 30.83028, 27, 0, 37.062, 35.812, 35.16, 31, 28, 28.06, 3, 1020.61914, 27.045706
2025-12-27T23:17:01Z, 30.83028, 28, 0, 37.093, 35.75, 35.22, 31, 28, 28.07, 3, 1020.397, 27.37843
2025-12-27T23:17:06Z, 30.76923, 29, 0, 37.156, 35.812, 35.19, 31, 28, 28.07, 3, 1020.4126, 27.195633
2025-12-27T23:17:11Z, 30.76923, 28, 0, 37.031, 36.031, 35.1, 31, 28, 28.06, 3, 1020.3511, 27.045706
2025-12-27T23:17:16Z, 30.76923, 27, 0, 37, 35.968, 35.04, 31, 28, 28.07, 3, 1020.29004, 27.008135
2025-12-27T23:17:21Z, 30.76923, 29, 0, 37, 35.718, 35.35, 31, 28, 28.07, 3, 1020.52734, 27.130754
2025-12-27T23:17:26Z, 30.83028, 27, 0, 36.875, 35.718, 35.25, 31, 28, 28.06, 3, 1020.33203, 27.975683
2025-12-27T23:17:31Z, 30.76923, 28, 0, 37.093, 35.875, 35.29, 31, 28, 28.07, 3, 1020.5156, 27.338018
2025-12-27T23:17:36Z, 30.76923, 28, 0, 37.031, 35.687, 35.16, 31, 28, 28.07, 3, 1020.6743, 29.232176
2025-12-27T23:17:41Z, 30.76923, 27, 0, 37, 35.718, 35.1, 31, 28, 28.07, 3, 1020.2671, 26.883255
2025-12-27T23:17:46Z, 30.76923, 29, 0, 37, 35.906, 35.19, 31, 28, 28.07, 3, 1020.6001, 27.500713
2025-12-27T23:17:51Z, 30.83028, 28, 0, 36.906, 35.812, 35.25, 31, 28, 28.06, 3, 1020.7759, 28.424133
2025-12-27T23:17:56Z, 30.83028, 28, 0, 37, 36.031, 35.16, 31, 28, 28.06, 3, 1020.3589, 26.930752
2025-12-27T23:18:01Z, 30.83028, 28, 0, 37.125, 35.718, 35.1, 31, 28, 28.06, 3, 1020.43164, 27.160799
2025-12-27T23:18:06Z, 30.83028, 28, 0, 37.156, 35.75, 35.13, 31, 28, 28.06, 3, 1020.5923, 26.998173
2025-12-27T23:18:11Z, 30.76923, 28, 0, 37, 35.875, 35.16, 31, 28, 28.06, 3, 1020.4888, 27.205683
2025-12-27T23:18:16Z, 30.76923, 29, 0, 37.218, 35.718, 35.38, 31, 28, 28.07, 3, 1020.5117, 27.103235
2025-12-27T23:18:21Z, 30.76923, 28, 0, 36.937, 35.843, 35.25, 31, 28, 28.07, 3, 1020.3169, 26.950642
2025-12-27T23:18:26Z, 30.83028, 28, 0, 36.968, 35.812, 35.19, 31, 28, 28.07, 3, 1020.64355, 27.632998
2025-12-27T23:18:31Z, 30.83028, 28, 0, 36.875, 36.125, 35.13, 31, 28, 28.07, 3, 1020.3872, 27.198334
2025-12-27T23:18:36Z, 30.76923, 29, 0, 37.218, 35.718, 35.16, 31, 28, 28.06, 3, 1020.48145, 27.035725
2025-12-27T23:18:41Z, 30.76923, 28, 0, 36.875, 35.968, 35.13, 31, 28, 28.07, 3, 1020.15576, 26.950642
2025-12-27T23:18:46Z, 30.83028, 29, 0, 37.187, 35.843, 35.19, 31, 28, 28.07, 3, 1020.3721, 26.932892
2025-12-27T23:18:51Z, 30.83028, 29, 0, 37.093, 35.718, 35.13, 31, 28, 28.07, 3, 1020.521, 27.595709
2025-12-27T23:18:56Z, 30.76923, 28, 0, 37.031, 35.781, 35.32, 31, 28, 28.07, 3, 1020.4927, 27.243093
2025-12-27T23:19:01Z, 30.83028, 28, 0, 37.031, 35.843, 35.25, 31, 28, 28.07, 3, 1020.5386, 27.035725
2025-12-27T23:19:06Z, 30.83028, 28, 0, 36.968, 36.093, 35.19, 31, 28, 28.07, 3, 1020.57324, 27.008135
2025-12-27T23:19:11Z, 30.83028, 29, 0, 37.156, 36.031, 35.22, 31, 28, 28.07, 3, 1020.6284, 27.065664
2025-12-27T23:19:16Z, 30.83028, 29, 0, 37.125, 35.687, 35.1, 31, 28, 28.07, 3, 1020.5117, 27.093237
2025-12-27T23:19:21Z, 30.83028, 28, 0, 37.031, 35.906, 35.29, 31, 28, 28.06, 3, 1020.5386, 27.18083
2025-12-27T23:19:26Z, 30.83028, 28, 0, 36.906, 35.937, 35.25, 31, 28, 28.07, 3, 1020.57324, 27.303501
2025-12-27T23:19:31Z, 30.83028, 27, 0, 36.937, 35.625, 35.07, 31, 28, 28.06, 3, 1020.688, 27.045706
2025-12-27T23:19:36Z, 30.83028, 27, 0, 36.875, 35.781, 35.29, 31, 28, 28.07, 3, 1020.4546, 26.970531
2025-12-27T23:19:41Z, 30.83028, 29, 0, 37, 35.875, 35.29, 31, 28, 28.07, 3, 1020.64014, 27.330896
2025-12-27T23:19:46Z, 30.83028, 29, 0, 36.937, 35.843, 35.19, 31, 28, 28.06, 3, 1020.54834, 26.89318
2025-12-27T23:19:51Z, 30.83028, 28, 0, 36.937, 36.062, 35.1, 31, 28, 28.06, 3, 1020.646, 27.065664
2025-12-27T23:19:56Z, 30.76923, 28, 0, 37.25, 35.812, 35.16, 31, 28, 28.07, 3, 1020.7661, 27.008135
2025-12-27T23:20:01Z, 30.83028, 28, 0, 36.968, 35.75, 35.29, 31, 28, 28.07, 3, 1020.53467, 27.113232
2025-12-27T23:20:06Z, 30.83028, 28, 0, 36.968, 35.906, 35.16, 31, 28, 28.06, 3, 1020.5845, 27.178268
2025-12-27T23:20:11Z, 30.83028, 28, 0, 37.375, 35.718, 35.07, 31, 28, 28.07, 3, 1020.5503, 27.768929
2025-12-27T23:20:16Z, 30.76923, 29, 0, 37.062, 35.812, 35.29, 31, 28, 28.06, 3, 1020.8257, 27.653414
2025-12-27T23:20:21Z, 30.76923, 29, 0, 37.125, 35.781, 35.22, 31, 28, 28.07, 3, 1020.437, 27.43608
2025-12-27T23:20:26Z, 30.83028, 29, 0, 37.25, 36.125, 35.19, 31, 28, 28.07, 3, 1020.4087, 27.368326
2025-12-27T23:20:31Z, 30.76923, 30, 0, 37.187, 36, 35.16, 31, 28, 28.07, 3, 1020.2822, 27.208366
2025-12-27T23:20:36Z, 30.76923, 29, 0, 37.156, 35.781, 35.13, 31, 28, 28.07, 3, 1020.5654, 26.950642
2025-12-27T23:20:41Z, 30.76923, 29, 0, 37.062, 35.781, 35.29, 31, 28, 28.06, 3, 1020.34717, 27.901281
2025-12-27T23:20:46Z, 30.83028, 29, 0, 36.968, 35.906, 35.25, 31, 28, 28.07, 3, 1020.5503, 26.950642
2025-12-27T23:20:51Z, 30.76923, 30, 0, 37.25, 35.75, 35.22, 31, 28, 28.07, 3, 1020.397, 27.170815
2025-12-27T23:20:56Z, 30.76923, 27, 0, 37.218, 35.781, 35.13, 31, 28, 28.06, 3, 1020.19775, 27.075645
2025-12-27T23:21:01Z, 30.76923, 29, 0, 37.093, 36.156, 35.1, 31, 28, 28.07, 3, 1020.5542, 27.178268
2025-12-27T23:21:06Z, 30.76923, 29, 0, 37.031, 35.906, 35.16, 31, 28, 28.07, 3, 1020.52344, 27.025745
2025-12-27T23:21:11Z, 30.76923, 29, 0, 36.968, 35.781, 35.29, 31, 28, 28.07, 3, 1020.45605, 27.327915
2025-12-27T23:21:16Z, 30.83028, 27, 0, 36.906, 35.937, 35.19, 31, 28, 28.06, 3, 1020.5156, 27.684036
2025-12-27T23:21:21Z, 30.83028, 28, 0, 36.906, 35.75, 35.13, 31, 28, 28.06, 3, 1020.29346, 27.055685
2025-12-27T23:21:26Z, 30.76923, 28, 0, 37, 35.75, 35.16, 31, 28, 28.07, 3, 1020.416, 26.89318
2025-12-27T23:21:31Z, 30.76923, 27, 0, 37, 35.906, 35.13, 31, 28, 28.07, 3, 1020.36816, 26.978249
2025-12-27T23:21:36Z, 30.76923, 29, 0, 36.906, 35.781, 35.29, 31, 28, 28.07, 3, 1020.5825, 27.008135
2025-12-27T23:21:41Z, 30.83028, 28, 0, 36.843, 35.781, 35.16, 31, 28, 28.07, 3, 1020.4487, 27.463356
2025-12-27T23:21:46Z, 30.83028, 28, 0, 37.218, 35.718, 35.19, 31, 28, 28.06, 3, 1020.4619, 26.968287
2025-12-27T23:21:51Z, 30.76923, 28, 0, 36.937, 36, 35.35, 31, 28, 28.07, 3, 1020.48486, 26.930752
2025-12-27T23:21:56Z, 30.76923, 28, 0, 37.062, 36, 35.25, 31, 28, 28.07, 3, 1020.7339, 27.493769
2025-12-27T23:22:01Z, 30.76923, 28, 0, 36.906, 35.75, 35.1, 31, 28, 28.07, 3, 1020.20557, 27.025745
2025-12-27T23:22:06Z, 30.83028, 28, 0, 36.906, 35.875, 35.25, 31, 28, 28.06, 3, 1020.3242, 26.89318
2025-12-27T23:22:11Z, 30.76923, 29, 0, 36.968, 35.75, 35.07, 31, 28, 28.06, 3, 1020.4238, 27.599075
2025-12-27T23:22:16Z, 30.76923, 27, 0, 36.906, 35.718, 35.29, 31, 28, 28.07, 3, 1020.45215, 27.140768
2025-12-27T23:22:21Z, 30.83028, 28, 0, 36.906, 36.125, 35.25, 31, 28, 28.07, 3, 1020.74316, 27.025745
2025-12-27T23:22:26Z, 30.76923, 27, 0, 37.093, 35.812, 35.1, 31, 28, 28.07, 3, 1020.5962, 26.865486
2025-12-27T23:22:31Z, 30.83028, 27, 0, 36.843, 35.75, 35.13, 31, 28, 28.07, 3, 1020.5044, 27.063244
2025-12-27T23:22:36Z, 30.76923, 28, 0, 37.375, 36, 35.16, 31, 28, 28.07, 3, 1020.4048, 26.940697
2025-12-27T23:22:41Z, 30.76923, 29, 0, 37.093, 35.968, 35.16, 31, 28, 28.06, 3, 1020.6802, 27.37843
2025-12-27T23:22:46Z, 30.83028, 28, 0, 37.062, 35.781, 35.29, 31, 28, 28.06, 3, 1020.3701, 27.41584
2025-12-27T23:22:51Z, 30.76923, 29, 0, 36.875, 35.781, 35.19, 31, 28, 28.06, 3, 1020.48145, 26.835758
2025-12-27T23:22:56Z, 30.83028, 28, 0, 37.625, 35.781, 35.19, 31, 28, 28.06, 3, 1020.3701, 27.188301
2025-12-27T23:23:01Z, 30.76923, 28, 0, 37.125, 35.812, 35.13, 31, 28, 28.06, 3, 1020.52344, 27.093237
2025-12-27T23:23:06Z, 30.76923, 28, 0, 37.093, 36.031, 35.13, 31, 28, 28.07, 3, 1020.3701, 27.948812
2025-12-27T23:23:11Z, 30.76923, 29, 0, 37.062, 36.031, 35.13, 31, 28, 28.06, 3, 1020.5293, 27.073242
2025-12-27T23:23:16Z, 30.83028, 28, 0, 37.093, 35.968, 35.13, 31, 28, 28.07, 3, 1020.5044, 26.980476
2025-12-27T23:23:21Z, 30.83028, 29, 0, 37.062, 35.906, 35.16, 31, 28, 28.07, 3, 1020.5425, 27.008135
2025-12-27T23:23:26Z, 30.83028, 28, 0, 37.218, 35.687, 35.35, 31, 28, 28.06, 3, 1020.4297, 27.996346
2025-12-27T23:23:31Z, 30.76923, 28, 0, 37, 35.718, 35.29, 31, 28, 28.07, 3, 1020.48145, 27.113232
2025-12-27T23:23:36Z, 30.83028, 29, 0, 36.968, 35.843, 35.16, 31, 28, 28.07, 3, 1020.4585, 27.178268
2025-12-27T23:23:41Z, 30.76923, 29, 0, 36.968, 35.875, 35.29, 31, 28, 28.06, 3, 1020.3779, 27.015764
2025-12-27T23:23:46Z, 30.89133, 29, 0, 36.968, 35.812, 35.16, 31, 28, 28.07, 3, 1020.6997, 26.930752
2025-12-27T23:23:51Z, 30.83028, 28, 0, 37.312, 36, 35.1, 31, 28, 28.07, 3, 1020.646, 27.463356
2025-12-27T23:23:56Z, 30.76923, 29, 0, 37.125, 35.906, 35.07, 31, 28, 28.06, 3, 1020.56396, 27.008135
2025-12-27T23:24:01Z, 30.76923, 28, 0, 37.031, 35.812, 35.29, 31, 28, 28.06, 3, 1020.6172, 27.075645
2025-12-27T23:24:06Z, 30.76923, 28, 0, 36.906, 35.687, 35.22, 31, 28, 28.06, 3, 1020.66504, 27.055685
2025-12-27T23:24:11Z, 30.83028, 28, 0, 36.937, 35.843, 35.19, 31, 28, 28.06, 3, 1020.4966, 27.588903
2025-12-27T23:24:16Z, 30.76923, 27, 0, 37.125, 35.906, 35.16, 31, 28, 28.07, 3, 1020.5615, 27.035725
2025-12-27T23:24:21Z, 30.83028, 29, 0, 37.125, 35.812, 35.19, 31, 28, 28.06, 3, 1020.6001, 27.43608
2025-12-27T23:24:26Z, 30.76923, 28, 0, 37, 36.062, 35.41, 31, 28, 28.06, 3, 1020.5923, 26.950642
2025-12-27T23:24:31Z, 30.76923, 28, 0, 37, 35.781, 35.29, 31, 28, 28.07, 3, 1020.5044, 27.103235
2025-12-27T23:24:36Z, 30.76923, 28, 0, 36.875, 35.687, 35.19, 31, 28, 28.06, 3, 1020.4927, 27.253162
2025-12-27T23:24:41Z, 30.76923, 29, 0, 37.156, 35.906, 35.19, 31, 28, 28.07, 3, 1020.58057, 27.073242
2025-12-27T23:24:46Z, 30.76923, 28, 0, 36.906, 35.812, 35.19, 31, 28, 28.07, 3, 1020.5542, 26.98821
2025-12-27T23:24:51Z, 30.76923, 28, 0, 37.312, 35.937, 35.22, 31, 28, 28.07, 3, 1020.43164, 27.103235
2025-12-27T23:24:56Z, 30.83028, 28, 0, 37.093, 36.187, 35.13, 31, 28, 28.07, 3, 1020.4546, 27.005785
2025-12-27T23:25:01Z, 30.76923, 29, 0, 37.312, 35.75, 35.22, 31, 28, 28.06, 3, 1020.4912, 27.330896
2025-12-27T23:25:06Z, 30.76923, 28, 0, 37.031, 35.875, 35.22, 31, 28, 28.07, 3, 1020.6919, 26.903109
2025-12-27T23:25:11Z, 30.76923, 27, 0, 37.062, 35.781, 35.29, 31, 28, 28.07, 3, 1020.68945, 26.903109
2025-12-27T23:25:16Z, 30.89133, 28, 0, 36.968, 35.937, 35.25, 31, 28, 28.06, 3, 1020.5083, 27.103235
2025-12-27T23:25:21Z, 30.76923, 29, 0, 36.906, 35.906, 35.19, 31, 28, 28.06, 3, 1020.51953, 27.969439
2025-12-27T23:25:26Z, 30.76923, 28, 0, 37.031, 35.687, 35.22, 31, 28, 28.07, 3, 1020.66113, 27.253162
2025-12-27T23:25:31Z, 30.76923, 28, 0, 36.968, 35.718, 35.16, 31, 28, 28.07, 3, 1020.5083, 27.245884
2025-12-27T23:25:36Z, 30.76923, 29, 0, 36.906, 35.781, 35.29, 31, 28, 28.07, 3, 1020.5249, 27.398634
2025-12-27T23:25:41Z, 30.83028, 28, 0, 36.937, 35.718, 35.22, 31, 28, 28.07, 3, 1020.56934, 27.103235
2025-12-27T23:25:46Z, 30.76923, 28, 0, 36.937, 36.062, 35.16, 31, 28, 28.07, 3, 1020.5464, 27.388533
2025-12-27T23:25:51Z, 30.76923, 29, 0, 36.875, 35.937, 35.16, 31, 28, 28.07, 3, 1020.4429, 27.150784
2025-12-27T23:25:56Z, 30.83028, 27, 0, 37, 35.718, 35.13, 31, 28, 28.07, 3, 1020.709, 26.922964
2025-12-27T23:26:01Z, 30.83028, 27, 0, 36.906, 35.687, 35.1, 31, 28, 28.06, 3, 1020.52734, 27.26323
2025-12-27T23:26:06Z, 30.83028, 28, 0, 36.906, 35.875, 35.13, 31, 28, 28.07, 3, 1020.5654, 27.330896
2025-12-27T23:26:11Z, 30.83028, 29, 0, 37, 35.75, 35.19, 31, 28, 28.06, 3, 1020.4697, 27.43608
2025-12-27T23:26:16Z, 30.83028, 28, 0, 36.968, 35.812, 35.25, 31, 28, 28.07, 3, 1020.61914, 27.065664
2025-12-27T23:26:21Z, 30.83028, 29, 0, 37.156, 35.75, 35.19, 31, 28, 28.06, 3, 1020.52734, 27.612581
2025-12-27T23:26:26Z, 30.89133, 29, 0, 37.062, 35.843, 35.29, 31, 28, 28.06, 3, 1020.38916, 26.940697
2025-12-27T23:26:31Z, 30.83028, 28, 0, 37.125, 35.968, 35.22, 31, 28, 28.06, 3, 1020.47363, 27.358223
2025-12-27T23:26:36Z, 30.83028, 28, 0, 37.187, 35.968, 35.16, 31, 28, 28.07, 3, 1020.6763, 26.968287
2025-12-27T23:26:41Z, 30.76923, 29, 0, 37.062, 35.687, 35.1, 31, 28, 28.06, 3, 1020.355, 26.998173
2025-12-27T23:26:46Z, 30.83028, 29, 0, 37.031, 35.781, 35.22, 31, 28, 28.07, 3, 1020.5503, 27.018097
2025-12-27T23:26:51Z, 30.76923, 27, 0, 37.031, 35.906, 35.25, 31, 28, 28.06, 3, 1020.3877, 27.063244
2025-12-27T23:26:56Z, 30.76923, 27, 0, 36.968, 36.218, 35.19, 31, 28, 28.07, 3, 1020.5005, 27.361153
2025-12-27T23:27:01Z, 30.83028, 28, 0, 37.281, 36.093, 35.13, 31, 28, 28.06, 3, 1020.4199, 27.41584
2025-12-27T23:27:06Z, 30.76923, 29, 0, 37.062, 35.843, 35.16, 31, 28, 28.06, 3, 1020.6074, 26.960587
2025-12-27T23:27:11Z, 30.76923, 28, 0, 37, 35.875, 35.41, 31, 28, 28.07, 3, 1020.5923, 26.913036
2025-12-27T23:27:16Z, 30.76923, 29, 0, 37.25, 35.781, 35.29, 31, 28, 28.07, 3, 1020.5176, 27.673828
2025-12-27T23:27:21Z, 30.708181, 28, 0, 37.25, 35.75, 35.16, 31, 28, 28.06, 3, 1020.3628, 27.073242
2025-12-27T23:27:26Z, 30.83028, 28, 0, 37.25, 35.875, 35.13, 31, 28, 28.07, 3, 1020.48486, 26.98821
2025-12-27T23:27:31Z, 30.83028, 28, 0, 37.093, 35.875, 35.19, 31, 28, 28.06, 3, 1020.6802, 27.150784
2025-12-27T23:27:36Z, 30.76923, 28, 0, 37.312, 36.093, 35.32, 31, 28, 28.08, 3, 1020.41406, 27.140768
2025-12-27T23:27:41Z, 30.83028, 28, 0, 36.937, 36.031, 35.32, 31, 28, 28.07, 3, 1020.5117, 27.37843
2025-12-27T23:27:46Z, 30.76923, 28, 0, 37.187, 36.062, 35.22, 31, 28, 28.06, 3, 1020.4507, 27.986013
2025-12-27T23:27:51Z, 30.76923, 30, 0, 37.156, 35.906, 35.13, 31, 28, 28.06, 3, 1020.80664, 27.018097
2025-12-27T23:27:56Z, 30.76923, 28, 0, 37.031, 35.781, 35.25, 31, 28, 28.07, 3, 1020.48486, 26.865486
2025-12-27T23:28:01Z, 30.83028, 27, 0, 37.093, 35.718, 35.32, 31, 28, 28.06, 3, 1020.5386, 27.103235
2025-12-27T23:28:06Z, 30.83028, 29, 0, 36.843, 35.781, 35.22, 31, 28, 28.06, 3, 1020.5464, 27.110723
2025-12-27T23:28:11Z, 30.76923, 28, 0, 37.218, 35.812, 35.13, 31, 28, 28.07, 3, 1020.6074, 27.541336
2025-12-27T23:28:16Z, 30.83028, 27, 0, 37.156, 36, 35.13, 31, 28, 28.06, 3, 1020.62695, 27.035725
2025-12-27T23:28:21Z, 30.83028, 29, 0, 37.031, 36, 35.29, 31, 28, 28.06, 3, 1020.4429, 27.083239
2025-12-27T23:28:26Z, 30.83028, 29, 0, 36.906, 35.812, 35.16, 31, 28, 28.06, 3, 1020.7759, 27.548212
2025-12-27T23:28:31Z, 30.76923, 28, 0, 37.062, 35.718, 35.22, 31, 28, 28.06, 3, 1020.7339, 29.173876
2025-12-27T23:28:36Z, 30.83028, 28, 0, 37.218, 35.937, 35.16, 31, 28, 28.06, 3, 1020.57715, 26.855577
2025-12-27T23:28:41Z, 30.708181, 28, 0, 37.125, 35.718, 35.38, 31, 28, 28.06, 3, 1020.4888, 29.98162
2025-12-27T23:28:46Z, 30.76923, 28, 0, 37.062, 36.187, 35.25, 31, 28, 28.06, 3, 1020.51416, 26.960587
2025-12-27T23:28:51Z, 30.76923, 30, 0, 37.093, 35.781, 35.16, 31, 28, 28.07, 3, 1020.5005, 27.330896
2025-12-27T23:28:56Z, 30.76923, 28, 0, 37.062, 35.781, 35.19, 31, 28, 28.06, 3, 1020.5962, 27.113232
2025-12-27T23:29:01Z, 30.76923, 29, 0, 37.437, 36, 35.16, 31, 28, 28.07, 3, 1020.3628, 27.178268
2025-12-27T23:29:06Z, 30.76923, 28, 0, 37.093, 35.906, 35.19, 31, 28, 28.07, 3, 1020.58057, 28.841274
2025-12-27T23:29:11Z, 30.83028, 29, 0, 37.093, 35.718, 35.19, 31, 28, 28.06, 3, 1020.625, 27.330896
2025-12-27T23:29:16Z, 30.83028, 27, 0, 36.968, 35.75, 35.29, 31, 28, 28.06, 3, 1020.41455, 27.215733
2025-12-27T23:29:21Z, 30.83028, 28, 0, 37.031, 35.812, 35.22, 31, 28, 28.06, 3, 1020.6748, 27.140768
2025-12-27T23:29:26Z, 30.83028, 28, 0, 36.968, 35.781, 35.16, 31, 28, 28.06, 3, 1020.55225, 26.770388
2025-12-27T23:29:31Z, 30.76923, 28, 0, 37.218, 36.093, 35.16, 31, 28, 28.06, 3, 1020.2632, 27.53118
2025-12-27T23:29:36Z, 30.83028, 27, 0, 36.906, 35.968, 35.29, 31, 28, 28.06, 3, 1020.58057, 27.41584
2025-12-27T23:29:41Z, 30.76923, 29, 0, 37.187, 35.75, 35.19, 31, 28, 28.06, 3, 1020.5425, 27.013256
2025-12-27T23:29:46Z, 30.83028, 29, 0, 36.937, 35.718, 35.19, 31, 28, 28.06, 3, 1020.6421, 26.978249
2025-12-27T23:29:51Z, 30.83028, 28, 0, 37.187, 35.906, 35.19, 31, 28, 28.07, 3, 1020.62305, 27.558384
2025-12-27T23:29:56Z, 30.83028, 28, 0, 37.406, 35.875, 35.16, 31, 28, 28.06, 3, 1020.57324, 26.978249
2025-12-27T23:30:01Z, 30.76923, 29, 0, 37.187, 35.687, 35.1, 31, 28, 28.06, 3, 1020.6499, 27.245884
2025-12-27T23:30:06Z, 30.76923, 29, 0, 36.906, 36.125, 35.25, 31, 28, 28.06, 3, 1020.4585, 26.998173
2025-12-27T23:30:11Z, 30.76923, 28, 0, 36.968, 35.812, 35.16, 31, 28, 28.06, 3, 1020.8013, 27.748442
2025-12-27T23:30:16Z, 30.83028, 27, 0, 36.906, 36.062, 35.13, 31, 28, 28.06, 3, 1020.33203, 26.960587
2025-12-27T23:30:21Z, 30.76923, 27, 0, 37.187, 35.906, 35.13, 31, 28, 28.06, 3, 1020.48486, 27.493769
2025-12-27T23:30:26Z, 30.76923, 29, 0, 37.093, 35.812, 35.16, 31, 28, 28.06, 3, 1020.3877, 27.008135
2025-12-27T23:30:31Z, 30.83028, 27, 0, 37.062, 35.75, 35.29, 31, 28, 28.06, 3, 1020.2212, 27.283365
2025-12-27T23:30:36Z, 30.76923, 28, 0, 36.937, 35.875, 35.25, 31, 28, 28.06, 3, 1020.6572, 26.98821
2025-12-27T23:30:41Z, 30.83028, 28, 0, 37.25, 35.812, 35.22, 31, 28, 28.06, 3, 1020.7339, 26.950642
2025-12-27T23:30:46Z, 30.76923, 28, 0, 37.031, 36.156, 35.19, 31, 28, 28.06, 3, 1020.49854, 27.160799
2025-12-27T23:30:51Z, 30.76923, 29, 0, 37.187, 36.031, 35.04, 31, 28, 28.07, 3, 1020.5464, 27.178268
2025-12-27T23:30:56Z, 30.708181, 29, 0, 36.968, 35.812, 35.25, 31, 28, 28.06, 3, 1020.5576, 27.806217
2025-12-27T23:31:01Z, 30.76923, 29, 0, 37, 35.937, 35.13, 31, 28, 28.06, 3, 1020.3589, 27.130754
2025-12-27T23:31:06Z, 30.76923, 28, 0, 37.093, 35.812, 35.16, 31, 28, 28.07, 3, 1020.84863, 27.408737
2025-12-27T23:31:11Z, 30.83028, 29, 0, 37.031, 35.687, 35.38, 31, 28, 28.07, 3, 1020.5542, 27.02806
2025-12-27T23:31:16Z, 30.76923, 27, 0, 37, 35.875, 35.38, 31, 28, 28.06, 3, 1020.3457, 26.968287
2025-12-27T23:31:21Z, 30.76923, 29, 0, 36.906, 35.781, 35.1, 31, 28, 28.06, 3, 1020.55615, 27.093237
2025-12-27T23:31:26Z, 30.83028, 28, 0, 36.968, 36.062, 35.13, 31, 28, 28.07, 3, 1020.5542, 27.40572
2025-12-27T23:31:31Z, 30.76923, 28, 0, 36.906, 36.062, 35.13, 31, 28, 28.06, 3, 1020.5576, 27.008135
2025-12-27T23:31:36Z, 30.83028, 28, 0, 36.906, 35.718, 35.16, 31, 28, 28.06, 3, 1020.53467, 26.970531
2025-12-27T23:31:41Z, 30.83028, 29, 0, 36.906, 35.75, 35.25, 31, 28, 28.07, 3, 1020.53125, 27.43608
2025-12-27T23:31:46Z, 30.76923, 29, 0, 36.937, 35.843, 35.19, 31, 28, 28.06, 3, 1020.6328, 26.998173
2025-12-27T23:31:51Z, 30.76923, 28, 0, 36.906, 35.906, 35.19, 31, 28, 28.06, 3, 1020.45264, 27.388533
2025-12-27T23:31:56Z, 30.76923, 30, 0, 36.906, 35.75, 35.1, 31, 28, 28.07, 3, 1020.58057, 26.978249
2025-12-27T23:32:01Z, 30.76923, 29, 0, 37.312, 35.687, 35.13, 31, 28, 28.06, 3, 1020.6636, 27.055685
2025-12-27T23:32:06Z, 30.83028, 28, 0, 37, 35.781, 35.41, 31, 28, 28.06, 3, 1020.646, 27.035725
2025-12-27T23:32:11Z, 30.83028, 28, 0, 36.906, 35.843, 35.29, 31, 28, 28.07, 3, 1020.6113, 27.063244
2025-12-27T23:32:16Z, 30.76923, 27, 0, 36.968, 36.062, 35.25, 31, 28, 28.06, 3, 1020.57715, 27.37843
2025-12-27T23:32:21Z, 30.76923, 27, 0, 36.906, 35.937, 35.22, 31, 28, 28.06, 3, 1020.5425, 27.768929
2025-12-27T23:32:26Z, 30.76923, 28, 0, 37.093, 35.906, 35.25, 31, 28, 28.06, 3, 1020.6367, 27.986013
2025-12-27T23:32:31Z, 30.83028, 30, 0, 36.968, 35.906, 35.29, 31, 28, 28.06, 3, 1020.3628, 27.065664
2025-12-27T23:32:36Z, 30.76923, 28, 0, 37.312, 35.75, 35.1, 31, 28, 28.07, 3, 1020.62695, 27.521025
2025-12-27T23:32:41Z, 30.83028, 29, 0, 37.093, 35.687, 35.13, 31, 28, 28.06, 3, 1020.5464, 27.358223
2025-12-27T23:32:46Z, 30.76923, 29, 0, 37.062, 35.812, 35.38, 31, 28, 28.06, 3, 1020.6406, 26.913036
2025-12-27T23:32:51Z, 30.76923, 28, 0, 36.937, 36.093, 35.25, 31, 28, 28.06, 3, 1020.55225, 27.130754
2025-12-27T23:32:56Z, 30.83028, 28, 0, 36.875, 35.812, 35.19, 31, 28, 28.06, 3, 1020.374, 27.100708
2025-12-27T23:33:01Z, 30.83028, 28, 0, 37.187, 35.718, 35.16, 31, 28, 28.06, 3, 1020.7129, 27.340982
2025-12-27T23:33:06Z, 30.76923, 28, 0, 37.125, 35.75, 35.1, 31, 28, 28.06, 3, 1020.4414, 27.008135
2025-12-27T23:33:11Z, 30.83028, 27, 0, 37.062, 35.906, 35.1, 31, 28, 28.06, 3, 1020.61914, 26.968287
2025-12-27T23:33:16Z, 30.76923, 28, 0, 37, 35.875, 35.19, 31, 28, 28.06, 3, 1020.65967, 27.42596
2025-12-27T23:33:21Z, 30.83028, 29, 0, 37, 35.718, 35.22, 31, 28, 28.06, 3, 1020.5576, 27.673828
2025-12-27T23:33:26Z, 30.83028, 29, 0, 37.156, 35.812, 35.16, 31, 28, 28.06, 3, 1020.5615, 27.140768
2025-12-27T23:33:31Z, 30.83028, 28, 0, 37.062, 35.781, 35.19, 31, 28, 28.06, 3, 1020.4966, 27.055685
2025-12-27T23:33:36Z, 30.83028, 27, 0, 37.125, 36.093, 35.16, 31, 28, 28.06, 3, 1020.6919, 27.138138
2025-12-27T23:33:41Z, 30.83028, 28, 0, 37, 35.812, 35.25, 31, 28, 28.06, 3, 1020.6172, 26.978249
2025-12-27T23:33:46Z, 30.76923, 29, 0, 36.937, 35.781, 35.19, 31, 28, 28.06, 3, 1020.46045, 27.41584
2025-12-27T23:33:51Z, 30.76923, 29, 0, 36.906, 35.906, 35.16, 31, 28, 28.06, 3, 1020.4951, 26.865486
2025-12-27T23:33:56Z, 30.76923, 28, 0, 36.968, 35.718, 35.25, 31, 28, 28.06, 3, 1020.6406, 26.998173
2025-12-27T23:34:01Z, 30.76923, 28, 0, 37, 35.718, 35.32, 31, 28, 28.06, 3, 1020.4951, 27.140768
2025-12-27T23:34:06Z, 30.76923, 27, 0, 36.906, 36.093, 35.16, 31, 28, 28.06, 3, 1020.4258, 28.519197
2025-12-27T23:34:11Z, 30.83028, 28, 0, 37.093, 35.812, 35.35, 31, 28, 28.06, 3, 1020.667, 27.41584
2025-12-27T23:34:16Z, 30.83028, 27, 0, 36.968, 36, 35.25, 31, 28, 28.06, 3, 1020.51416, 27.093237
2025-12-27T23:34:21Z, 30.76923, 29, 0, 37.125, 35.968, 35.13, 31, 28, 28.07, 3, 1020.5156, 27.160799
2025-12-27T23:34:26Z, 30.76923, 28, 0, 36.812, 35.718, 35.16, 31, 28, 28.06, 3, 1020.6533, 27.02806
2025-12-27T23:34:31Z, 30.76923, 27, 0, 37.25, 35.781, 35.22, 31, 28, 28.07, 3, 1020.4619, 27.368326
2025-12-27T23:34:36Z, 30.76923, 29, 0, 37.156, 35.843, 35.32, 31, 28, 28.06, 3, 1020.4429, 27.385479
2025-12-27T23:34:41Z, 30.83028, 27, 0, 37, 36.156, 35.22, 31, 28, 28.06, 3, 1020.60986, 26.98821
2025-12-27T23:34:46Z, 30.83028, 28, 0, 36.937, 36, 35.19, 31, 28, 28.05, 3, 1020.6211, 27.018097
2025-12-27T23:34:51Z, 30.76923, 29, 0, 37.156, 35.718, 35.13, 31, 28, 28.06, 3, 1020.56006, 28.234005
2025-12-27T23:34:56Z, 30.76923, 28, 0, 36.968, 35.718, 35.19, 31, 28, 28.06, 3, 1020.5869, 26.920807
2025-12-27T23:35:01Z, 30.76923, 29, 0, 36.968, 35.906, 35.13, 31, 28, 28.06, 3, 1020.64795, 27.035725
2025-12-27T23:35:06Z, 30.76923, 28, 0, 37.125, 35.937, 35.22, 31, 28, 28.06, 3, 1020.625, 26.970531
2025-12-27T23:35:11Z, 30.83028, 29, 0, 36.875, 35.687, 35.19, 31, 28, 28.06, 3, 1020.5908, 27.065664
2025-12-27T23:35:16Z, 30.76923, 28, 0, 36.906, 35.687, 35.19, 31, 28, 28.05, 3, 1020.49854, 27.351067
2025-12-27T23:35:21Z, 30.76923, 29, 0, 36.937, 35.812, 35.16, 31, 28, 28.06, 3, 1020.70557, 27.008135
2025-12-27T23:35:26Z, 30.83028, 28, 0, 37.187, 35.718, 35.13, 31, 28, 28.06, 3, 1020.75146, 27.198334
2025-12-27T23:35:31Z, 30.76923, 28, 0, 37.031, 35.937, 35.19, 31, 28, 28.06, 3, 1020.7324, 27.018097
2025-12-27T23:35:36Z, 30.76923, 31, 0, 37.312, 35.718, 35.13, 31, 28, 28.06, 3, 1020.46826, 28.186472
2025-12-27T23:35:41Z, 30.76923, 27, 0, 37.093, 35.843, 35.19, 31, 28, 28.06, 3, 1020.3799, 27.103235
2025-12-27T23:35:46Z, 30.76923, 29, 0, 37.062, 35.937, 35, 31, 28, 28.06, 3, 1020.47217, 27.140768
2025-12-27T23:35:51Z, 30.76923, 29, 0, 36.968, 35.687, 35.29, 31, 28, 28.06, 3, 1020.6826, 27.015764
2025-12-27T23:35:56Z, 30.708181, 28, 0, 36.906, 35.687, 35.19, 31, 28, 28.06, 3, 1020.7324, 26.89318
2025-12-27T23:36:01Z, 30.76923, 29, 0, 37.156, 35.781, 35.19, 31, 28, 28.06, 3, 1020.5752, 27.273296
2025-12-27T23:36:06Z, 30.83028, 29, 0, 37.187, 35.843, 35.19, 31, 28, 28.06, 3, 1020.7285, 28.281536
2025-12-27T23:36:11Z, 30.708181, 29, 0, 37.062, 36, 35.16, 31, 28, 28.06, 3, 1020.59424, 27.008135
2025-12-27T23:36:16Z, 30.76923, 27, 0, 37, 35.968, 35.32, 31, 28, 28.06, 3, 1020.7666, 27.643206
2025-12-27T23:36:21Z, 30.83028, 28, 0, 37, 35.75, 35.29, 31, 28, 28.06, 3, 1020.4414, 27.245884
2025-12-27T23:36:26Z, 30.76923, 28, 0, 37.406, 35.843, 35.13, 31, 28, 28.06, 3, 1020.874, 27.245884
2025-12-27T23:36:31Z, 30.76923, 28, 0, 37.093, 35.781, 35.04, 31, 28, 28.06, 3, 1020.73975, 27.388533
2025-12-27T23:36:36Z, 30.83028, 29, 0, 37.062, 35.718, 35.1, 31, 28, 28.06, 3, 1020.7744, 26.978249
2025-12-27T23:36:41Z, 30.76923, 28, 0, 36.968, 36.125, 35.13, 31, 28, 28.06, 3, 1020.7129, 26.98821
2025-12-27T23:36:46Z, 30.76923, 28, 0, 37, 36.062, 35.25, 31, 28, 28.06, 3, 1020.5576, 27.283365
2025-12-27T23:36:51Z, 30.76923, 29, 0, 37.062, 35.718, 35.19, 31, 28, 28.06, 3, 1020.7822, 26.960587
2025-12-27T23:36:56Z, 30.76923, 29, 0, 37.156, 35.781, 35.32, 31, 28, 28.05, 3, 1020.56006, 27.158203
2025-12-27T23:37:01Z, 30.76923, 28, 0, 36.906, 35.906, 35.29, 31, 28, 28.06, 3, 1020.4873, 27.188301
2025-12-27T23:37:06Z, 30.76923, 29, 0, 36.843, 35.687, 35.29, 31, 28, 28.06, 3, 1020.71094, 28.101774
2025-12-27T23:37:11Z, 30.83028, 29, 0, 36.968, 35.656, 35.25, 31, 28, 28.06, 3, 1020.65967, 27.41584
2025-12-27T23:37:16Z, 30.76923, 28, 0, 36.843, 35.75, 35.19, 31, 28, 28.05, 3, 1020.7744, 26.913036
2025-12-27T23:37:21Z, 30.76923, 29, 0, 37.25, 36.062, 35.13, 31, 28, 28.06, 3, 1020.6328, 27.083239
2025-12-27T23:37:26Z, 30.708181, 28, 0, 36.968, 36.093, 35.32, 31, 28, 28.06, 3, 1020.4756, 27.483631
2025-12-27T23:37:31Z, 30.76923, 28, 0, 37, 35.781, 35.25, 31, 28, 28.06, 3, 1020.50635, 26.98821
2025-12-27T23:37:36Z, 30.83028, 28, 0, 36.906, 35.937, 35.13, 31, 28, 28.06, 3, 1020.7627, 26.98821
2025-12-27T23:37:41Z, 30.83028, 27, 0, 36.906, 35.875, 35.13, 31, 28, 28.06, 3, 1020.61523, 27.43608
2025-12-27T23:37:46Z, 30.708181, 28, 0, 37.125, 35.781, 35.16, 31, 28, 28.06, 3, 1020.855, 26.970531
2025-12-27T23:37:51Z, 30.76923, 28, 0, 36.875, 35.687, 35.16, 31, 28, 28.06, 3, 1020.67285, 27.140768
2025-12-27T23:37:56Z, 30.76923, 29, 0, 36.906, 36.062, 35.13, 31, 28, 28.06, 3, 1020.6865, 27.351067
2025-12-27T23:38:01Z, 30.76923, 28, 0, 36.875, 35.75, 35.19, 31, 28, 28.06, 3, 1020.7666, 27.008135
2025-12-27T23:38:06Z, 30.76923, 28, 0, 37.125, 35.937, 35.16, 31, 28, 28.06, 3, 1020.8242, 26.875397
2025-12-27T23:38:11Z, 30.83028, 27, 0, 37.093, 35.937, 35.16, 31, 28, 28.06, 3, 1020.56396, 27.351067
2025-12-27T23:38:16Z, 30.76923, 29, 0, 37, 35.718, 35.1, 31, 28, 28.06, 3, 1020.33594, 27.113232
2025-12-27T23:38:21Z, 30.76923, 27, 0, 37.031, 35.687, 35.13, 31, 28, 28.06, 3, 1020.46436, 27.758684
2025-12-27T23:38:26Z, 30.76923, 28, 0, 36.906, 35.843, 35.22, 31, 28, 28.06, 3, 1020.4795, 27.018097
2025-12-27T23:38:31Z, 30.76923, 28, 0, 36.843, 36.156, 35.16, 31, 28, 28.06, 3, 1020.4492, 27.008135
2025-12-27T23:38:36Z, 30.76923, 29, 0, 36.937, 36.031, 35.1, 31, 28, 28.06, 3, 1020.583, 27.065664
2025-12-27T23:38:41Z, 30.76923, 28, 0, 37, 35.718, 35.25, 31, 28, 28.06, 3, 1020.7285, 27.235832
2025-12-27T23:38:46Z, 30.76923, 28, 0, 36.906, 36, 35.16, 31, 28, 28.06, 3, 1020.54834, 27.245884
2025-12-27T23:38:51Z, 30.83028, 29, 0, 36.937, 35.968, 35.16, 31, 28, 28.06, 3, 1020.8125, 27.195633
2025-12-27T23:38:56Z, 30.76923, 28, 0, 36.968, 35.718, 35.13, 31, 28, 28.06, 3, 1020.6636, 26.930752
2025-12-27T23:39:01Z, 30.76923, 28, 0, 37.218, 35.687, 35.07, 31, 28, 28.06, 3, 1020.65967, 27.160799
2025-12-27T23:39:06Z, 30.76923, 30, 0, 36.937, 35.875, 35.32, 31, 28, 28.06, 3, 1020.8779, 27.768929
2025-12-27T23:39:11Z, 30.83028, 29, 0, 37.281, 35.781, 35.35, 31, 28, 28.05, 3, 1020.7627, 27.083239
2025-12-27T23:39:16Z, 30.76923, 27, 0, 36.906, 36.093, 35.25, 31, 28, 28.06, 3, 1020.74756, 27.310726
2025-12-27T23:39:21Z, 30.708181, 28, 0, 37.187, 35.875, 35.13, 31, 28, 28.06, 3, 1020.65576, 27.26323
2025-12-27T23:39:26Z, 30.76923, 28, 0, 37.281, 35.718, 35.1, 31, 28, 28.06, 3, 1020.59814, 26.940697
2025-12-27T23:39:31Z, 30.76923, 28, 0, 37, 35.875, 35.25, 31, 28, 28.06, 3, 1020.6802, 28.064573
2025-12-27T23:39:36Z, 30.76923, 29, 0, 36.968, 35.875, 35.22, 31, 28, 28.06, 3, 1020.51953, 26.950642
2025-12-27T23:39:41Z, 30.76923, 28, 0, 37, 35.781, 35.16, 31, 28, 28.06, 3, 1020.65576, 27.168236
2025-12-27T23:39:46Z, 30.76923, 29, 0, 37.25, 35.687, 35.25, 31, 28, 28.06, 3, 1020.9253, 27.103235
2025-12-27T23:39:51Z, 30.708181, 28, 0, 37.125, 36.093, 35.13, 31, 28, 28.06, 3, 1020.6001, 28.556187
2025-12-27T23:39:56Z, 30.76923, 29, 0, 37.031, 35.75, 35.16, 31, 28, 28.06, 3, 1020.9541, 28.888788
2025-12-27T23:40:01Z, 30.76923, 28, 0, 37.093, 35.781, 35.04, 31, 28, 28.07, 3, 1020.7837, 27.055685
2025-12-27T23:40:06Z, 30.76923, 28, 0, 37.156, 35.781, 35.13, 31, 28, 28.06, 3, 1020.88525, 27.055685
2025-12-27T23:40:11Z, 30.76923, 28, 0, 37.125, 35.812, 35.04, 31, 28, 28.06, 3, 1020.71094, 27.57873
2025-12-27T23:40:16Z, 30.76923, 28, 0, 36.937, 35.781, 35.19, 31, 28, 28.06, 3, 1020.5908, 27.320812
2025-12-27T23:40:21Z, 30.76923, 28, 0, 36.968, 35.687, 35.25, 31, 28, 28.06, 3, 1020.47363, 26.89318
2025-12-27T23:40:26Z, 30.76923, 28, 0, 37.125, 35.75, 35.13, 31, 28, 28.06, 3, 1020.7554, 26.930752
2025-12-27T23:40:31Z, 30.76923, 28, 0, 37.125, 35.843, 35.07, 31, 28, 28.06, 3, 1020.6382, 27.26323
2025-12-27T23:40:36Z, 30.708181, 28, 0, 36.875, 35.75, 35.1, 31, 28, 28.06, 3, 1020.6636, 27.283365
2025-12-27T23:40:41Z, 30.708181, 29, 0, 37.031, 35.781, 35.16, 31, 28, 28.07, 3, 1020.5576, 27.110723
2025-12-27T23:40:46Z, 30.83028, 29, 0, 36.968, 35.937, 35.25, 31, 28, 28.06, 3, 1020.7378, 26.932892
2025-12-27T23:40:51Z, 30.76923, 29, 0, 36.906, 35.687, 35.29, 31, 28, 28.06, 3, 1020.6138, 27.065664
2025-12-27T23:40:56Z, 30.76923, 29, 0, 36.906, 35.781, 35.19, 31, 28, 28.06, 3, 1020.58057, 27.986013
2025-12-27T23:41:01Z, 30.76923, 29, 0, 36.968, 35.687, 35.19, 31, 28, 28.06, 3, 1020.61914, 27.41584
2025-12-27T23:41:06Z, 30.76923, 29, 0, 37.187, 36.125, 35.1, 31, 28, 28.06, 3, 1020.55225, 27.008135
2025-12-27T23:41:11Z, 30.76923, 28, 0, 37.187, 35.812, 35.1, 31, 28, 28.06, 3, 1020.5386, 26.98821
2025-12-27T23:41:16Z, 30.76923, 28, 0, 36.968, 36.031, 35.29, 31, 28, 28.06, 3, 1020.60205, 26.960587
2025-12-27T23:41:21Z, 30.76923, 28, 0, 36.875, 35.968, 35.16, 31, 28, 28.06, 3, 1020.5542, 26.98821
2025-12-27T23:41:26Z, 30.83028, 28, 0, 36.906, 35.718, 35.22, 31, 28, 28.07, 3, 1020.6343, 27.340982
2025-12-27T23:41:31Z, 30.83028, 28, 0, 37.125, 35.718, 35.19, 31, 28, 28.06, 3, 1020.6572, 27.320812
2025-12-27T23:41:36Z, 30.76923, 29, 0, 36.843, 35.718, 35.19, 31, 28, 28.06, 3, 1020.65967, 27.911577
2025-12-27T23:41:41Z, 30.76923, 28, 0, 37.093, 35.906, 35.13, 31, 28, 28.06, 3, 1020.5713, 27.273296
2025-12-27T23:41:46Z, 30.76923, 27, 0, 37, 35.812, 35.13, 31, 28, 28.06, 3, 1020.81445, 27.473494
2025-12-27T23:41:51Z, 30.76923, 29, 0, 36.968, 35.75, 35.13, 31, 28, 28.06, 3, 1020.8164, 27.588903
2025-12-27T23:41:56Z, 30.76923, 29, 37, 37.031, 36.031, 35.25, 31, 28, 28.06, 3, 1020.6787, 27.843472
2025-12-27T23:42:01Z, 30.76923, 29, 37, 37, 35.937, 35.25, 31, 28, 28.06, 3, 1020.62305, 26.978249
2025-12-27T23:42:06Z, 30.76923, 29, 37, 36.906, 35.968, 35.29, 31, 28, 28.06, 3, 1020.62695, 26.960587
2025-12-27T23:42:11Z, 30.76923, 29, 37, 37.125, 35.718, 35.16, 31, 28, 28.06, 3, 1020.6382, 27.928186
2025-12-27T23:42:16Z, 30.76923, 29, 37, 37.156, 36, 35.22, 31, 28, 28.06, 3, 1020.5386, 26.865486
2025-12-27T23:42:21Z, 30.76923, 28, 37, 37.093, 35.875, 35.13, 31, 28, 28.07, 3, 1020.8872, 27.150784
2025-12-27T23:42:26Z, 30.83028, 29, 37, 36.937, 36.093, 35.25, 31, 28, 28.06, 3, 1020.6343, 27.235832
2025-12-27T23:42:31Z, 30.83028, 28, 37, 37.062, 36.062, 35.16, 31, 28, 28.06, 3, 1020.46436, 27.833193
2025-12-27T23:42:36Z, 30.76923, 28, 37, 37.031, 35.812, 35.19, 31, 28, 28.06, 3, 1020.4912, 26.998173
2025-12-27T23:42:41Z, 30.76923, 28, 37, 37.093, 36.031, 35.13, 31, 28, 28.06, 3, 1020.7417, 27.255934
2025-12-27T23:42:46Z, 30.76923, 29, 37, 36.968, 35.937, 35.1, 31, 28, 28.06, 3, 1020.5923, 26.865486
2025-12-27T23:42:51Z, 30.83028, 29, 37, 36.906, 35.843, 35.13, 31, 28, 28.06, 3, 1020.64404, 27.253162
2025-12-27T23:42:56Z, 30.76923, 29, 37, 36.968, 35.687, 35.25, 31, 28, 28.06, 3, 1020.56934, 27.911577
2025-12-27T23:43:01Z, 30.76923, 29, 37, 36.906, 35.843, 35.16, 31, 28, 28.07, 3, 1020.72266, 27.53118
2025-12-27T23:43:06Z, 30.76923, 29, 37, 37.031, 36.187, 35.25, 31, 28, 28.06, 3, 1020.54834, 27.103235
2025-12-27T23:43:11Z, 30.83028, 28, 37, 37, 36.031, 35.29, 31, 28, 28.06, 3, 1020.5254, 27.055685
2025-12-27T23:43:16Z, 30.83028, 30, 37, 36.906, 35.781, 35.25, 31, 28, 28.06, 3, 1020.4966, 27.43608
2025-12-27T23:43:21Z, 30.76923, 28, 37, 37.312, 35.75, 35.1, 31, 28, 28.07, 3, 1020.71094, 27.065664
2025-12-27T23:43:26Z, 30.708181, 28, 37, 37.093, 35.875, 35.16, 31, 28, 28.06, 3, 1020.6841, 27.273296
2025-12-27T23:43:31Z, 30.76923, 28, 37.100002, 37.062, 35.906, 35.16, 31, 28, 28.06, 3, 1020.5615, 26.770388
2025-12-27T23:43:36Z, 30.83028, 27, 37, 37.062, 35.718, 35.29, 31, 28, 28.06, 3, 1020.7031, 26.998173
2025-12-27T23:43:41Z, 30.76923, 29, 37, 37, 35.75, 35.25, 31, 28, 28.06, 3, 1020.5464, 27.130754
2025-12-27T23:43:46Z, 30.83028, 28, 37, 36.968, 36.093, 35.25, 31, 28, 28.06, 3, 1020.71484, 28.651217
2025-12-27T23:43:51Z, 30.76923, 28, 37, 37, 35.843, 35.19, 31, 28, 28.06, 3, 1020.7207, 27.62628
2025-12-27T23:43:56Z, 30.708181, 28, 37, 37, 36, 35.16, 31, 28, 28.06, 3, 1020.6113, 26.998173
2025-12-27T23:44:01Z, 30.76923, 28, 37, 37.218, 35.937, 35.1, 31, 28, 28.06, 3, 1020.5713, 27.225782
2025-12-27T23:44:06Z, 30.76923, 29, 37, 36.937, 35.718, 35.19, 31, 28, 28.06, 3, 1020.65967, 27.083239
2025-12-27T23:44:11Z, 30.76923, 28, 37, 37.156, 35.75, 35.16, 31, 28, 28.06, 3, 1020.51953, 27.055685
2025-12-27T23:44:16Z, 30.76923, 27, 37, 36.937, 35.875, 35.25, 31, 28, 28.06, 3, 1020.7627, 27.103235
2025-12-27T23:44:21Z, 30.83028, 28, 37, 36.937, 35.875, 35.13, 31, 28, 28.06, 3, 1020.7456, 28.281536
2025-12-27T23:44:26Z, 30.76923, 28, 37, 36.937, 36.156, 35.19, 31, 28, 28.07, 3, 1020.7261, 27.673828
2025-12-27T23:44:31Z, 30.83028, 27, 37, 37, 36.093, 35.16, 31, 28, 28.07, 3, 1020.7876, 26.960587
2025-12-27T23:44:36Z, 30.76923, 29, 37, 36.875, 36, 35.32, 31, 28, 28.06, 3, 1020.61523, 27.130754
2025-12-27T23:44:41Z, 30.76923, 29, 37, 37.281, 35.906, 35.1, 31, 28, 28.07, 3, 1020.66113, 27.093237
2025-12-27T23:44:46Z, 30.76923, 29, 37, 37.125, 36, 35.13, 31, 28, 28.06, 3, 1020.65576, 27.083239
2025-12-27T23:44:51Z, 30.76923, 29, 37, 37.062, 35.75, 35.07, 31, 28, 28.06, 3, 1020.5615, 26.960587
2025-12-27T23:44:56Z, 30.76923, 28, 37, 37, 35.687, 35.16, 31, 28, 28.06, 3, 1020.6328, 26.89318
2025-12-27T23:45:01Z, 30.83028, 29, 37, 36.906, 35.843, 35.19, 31, 28, 28.06, 3, 1020.8281, 27.330896
2025-12-27T23:45:06Z, 30.708181, 28, 37, 37.218, 35.812, 35.07, 31, 28, 28.06, 3, 1020.60205, 27.008135
2025-12-27T23:45:11Z, 30.76923, 29, 37, 37.093, 36.031, 35.19, 31, 28, 28.06, 3, 1020.5654, 27.283365
2025-12-27T23:45:16Z, 30.76923, 29, 37, 36.968, 36.062, 35.16, 31, 28, 28.06, 3, 1020.7261, 27.37843
2025-12-27T23:45:21Z, 30.76923, 29, 37, 37.093, 35.718, 35.32, 31, 28, 28.07, 3, 1020.66113, 26.920807
2025-12-27T23:45:26Z, 30.76923, 28, 37, 37.125, 35.781, 35.29, 31, 28, 28.07, 3, 1020.5845, 27.065664
2025-12-27T23:45:31Z, 30.76923, 28, 37, 37.156, 35.875, 35.22, 31, 28, 28.06, 3, 1020.71484, 27.493769
2025-12-27T23:45:36Z, 30.76923, 28, 37, 37.187, 35.843, 35.1, 31, 28, 28.06, 3, 1020.71094, 26.940697
2025-12-27T23:45:41Z, 30.76923, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.07, 3, 1020.81055, 27.113232
2025-12-27T23:45:46Z, 30.708181, 30, 37.100002, 37, 36.125, 35.1, 31, 28, 28.06, 3, 1020.604, 27.160799
2025-12-27T23:45:51Z, 30.76923, 28, 37.100002, 36.906, 36.062, 35.16, 31, 28, 28.06, 3, 1020.83203, 26.998173
2025-12-27T23:45:56Z, 30.708181, 29, 37, 36.968, 35.718, 35.22, 31, 28, 28.06, 3, 1020.7339, 27.293432
2025-12-27T23:46:01Z, 30.76923, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28.06, 3, 1020.5654, 27.140768
2025-12-27T23:46:06Z, 30.76923, 28, 37, 36.906, 35.906, 35.16, 31, 28, 28.06, 3, 1020.5962, 26.998173
2025-12-27T23:46:11Z, 30.83028, 29, 37, 36.968, 35.75, 35.29, 31, 28, 28.06, 3, 1020.5542, 27.245884
2025-12-27T23:46:16Z, 30.76923, 29, 37, 37.062, 35.906, 35.25, 31, 28, 28.06, 3, 1020.625, 27.018097
2025-12-27T23:46:21Z, 30.76923, 28, 37, 36.968, 36.156, 35.16, 31, 28, 28.07, 3, 1020.57324, 27.283365
2025-12-27T23:46:26Z, 30.76923, 28, 37, 37.218, 36.093, 35.13, 31, 28, 28.06, 3, 1020.6382, 26.8634
2025-12-27T23:46:31Z, 30.76923, 27, 37, 37.031, 35.75, 35.32, 31, 28, 28.06, 3, 1020.8125, 27.083239
2025-12-27T23:46:36Z, 30.76923, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.07, 3, 1020.67285, 27.874306
2025-12-27T23:46:41Z, 30.76923, 28, 37, 36.906, 36, 35.16, 31, 28, 28.07, 3, 1020.7339, 27.008135
2025-12-27T23:46:46Z, 30.76923, 28, 37, 37.281, 35.75, 35.1, 31, 28, 28.07, 3, 1020.8296, 27.113232
2025-12-27T23:46:51Z, 30.76923, 29, 37, 37.187, 35.687, 35.22, 31, 28, 28.07, 3, 1020.5425, 27.093237
2025-12-27T23:46:56Z, 30.76923, 29, 37, 37.093, 35.843, 35.19, 31, 28, 28.06, 3, 1020.65576, 27.300642
2025-12-27T23:47:01Z, 30.76923, 29, 37, 37.062, 35.781, 35.29, 31, 28, 28.06, 3, 1020.5503, 27.045706
2025-12-27T23:47:06Z, 30.76923, 29, 37, 36.906, 36.156, 35.25, 31, 28, 28.07, 3, 1020.7622, 27.853748
2025-12-27T23:47:11Z, 30.83028, 28, 37, 37.218, 36.062, 35.13, 31, 28, 28.06, 3, 1020.66504, 26.940697
2025-12-27T23:47:16Z, 30.83028, 28, 37, 37.187, 35.75, 35.13, 31, 28, 28.07, 3, 1020.5425, 26.940697
2025-12-27T23:47:21Z, 30.76923, 29, 36.9, 37.062, 35.75, 35.13, 31, 28, 28.06, 3, 1020.4951, 27.103235
2025-12-27T23:47:26Z, 30.76923, 30, 37, 36.937, 35.937, 35.13, 31, 28, 28.07, 3, 1020.6958, 26.913036
2025-12-27T23:47:31Z, 30.76923, 28, 37.100002, 36.906, 35.75, 35.19, 31, 28, 28.07, 3, 1020.6997, 27.245884
2025-12-27T23:47:36Z, 30.83028, 28, 37, 37.187, 35.75, 35.19, 31, 28, 28.06, 3, 1020.71875, 26.960587
2025-12-27T23:47:41Z, 30.76923, 29, 37, 37.187, 35.781, 35.1, 31, 28, 28.06, 3, 1020.6113, 27.310726
2025-12-27T23:47:46Z, 30.83028, 29, 37, 37.218, 36.156, 35.19, 31, 28, 28.06, 3, 1020.59424, 26.883255
2025-12-27T23:47:51Z, 30.76923, 29, 37, 37.25, 35.75, 35.16, 31, 28, 28.06, 3, 1020.5654, 27.53118
2025-12-27T23:47:56Z, 30.76923, 28, 37, 37.156, 36, 35.1, 31, 28, 28.06, 3, 1020.5869, 26.89318
2025-12-27T23:48:01Z, 30.83028, 28, 37, 37.062, 35.968, 35.35, 31, 28, 28.07, 3, 1020.40234, 27.168236
2025-12-27T23:48:06Z, 30.76923, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.06, 3, 1020.54834, 27.008135
2025-12-27T23:48:11Z, 30.76923, 29, 37, 37.156, 35.75, 35.25, 31, 28, 28.06, 3, 1020.71484, 26.913036
2025-12-27T23:48:16Z, 30.76923, 29, 37, 37.093, 35.812, 35.19, 31, 28, 28.06, 3, 1020.5845, 27.901281
2025-12-27T23:48:21Z, 30.76923, 29, 37, 37.093, 35.812, 35.22, 31, 28, 28.06, 3, 1020.76855, 27.463356
2025-12-27T23:48:26Z, 30.76923, 28, 37, 36.937, 36.062, 35.29, 31, 28, 28.07, 3, 1020.4888, 26.82783
2025-12-27T23:48:31Z, 30.76923, 28, 37, 37, 36.125, 35.29, 31, 28, 28.06, 3, 1020.416, 27.12323
2025-12-27T23:48:36Z, 30.708181, 28, 37, 37.031, 35.718, 35.19, 31, 28, 28.06, 3, 1020.49854, 27.045706
2025-12-27T23:48:41Z, 30.76923, 29, 37, 37.031, 35.781, 35.19, 31, 28, 28.06, 3, 1020.5386, 27.065664
2025-12-27T23:48:46Z, 30.76923, 28, 37, 37.031, 35.968, 35.1, 31, 28, 28.06, 3, 1020.56396, 26.958323
2025-12-27T23:48:51Z, 30.76923, 28, 37, 37.281, 35.75, 35.29, 31, 28, 28.06, 3, 1020.688, 27.130754
2025-12-27T23:48:56Z, 30.76923, 29, 37, 36.937, 35.843, 35.25, 31, 28, 28.06, 3, 1020.55225, 26.920807
2025-12-27T23:49:01Z, 30.76923, 28, 37, 37.125, 35.843, 35.19, 31, 28, 28.06, 3, 1020.5386, 28.13894
2025-12-27T23:49:06Z, 30.83028, 29, 37, 36.906, 35.968, 35.1, 31, 28, 28.06, 3, 1020.7339, 27.035725
2025-12-27T23:49:11Z, 30.76923, 29, 37, 37.093, 36, 35.16, 31, 28, 28.06, 3, 1020.56396, 26.913036
2025-12-27T23:49:16Z, 30.83028, 29, 37, 36.906, 35.968, 35.19, 31, 28, 28.06, 3, 1020.7285, 27.083239
2025-12-27T23:49:21Z, 30.76923, 29, 37, 36.968, 35.937, 35.16, 31, 28, 28.06, 3, 1020.6763, 27.073242
2025-12-27T23:49:26Z, 30.708181, 28, 37, 37.156, 35.687, 35.16, 31, 28, 28.06, 3, 1020.62305, 27.690702
2025-12-27T23:49:31Z, 30.83028, 28, 37, 37.062, 35.75, 35.16, 31, 28, 28.06, 3, 1020.49854, 27.065664
2025-12-27T23:49:36Z, 30.76923, 29, 37, 36.781, 35.875, 35.22, 31, 28, 28.06, 3, 1020.7246, 26.98821
2025-12-27T23:49:41Z, 30.76923, 29, 37, 36.875, 35.781, 35.22, 31, 28, 28.06, 3, 1020.8413, 26.998173
2025-12-27T23:49:46Z, 30.76923, 29, 37, 36.906, 36.031, 35.25, 31, 28, 28.07, 3, 1020.6802, 28.043877
2025-12-27T23:49:51Z, 30.83028, 28, 37, 37.156, 35.75, 35.16, 31, 28, 28.06, 3, 1020.646, 26.960587
2025-12-27T23:49:56Z, 30.76923, 29, 37, 37, 35.718, 35.07, 31, 28, 28.06, 3, 1020.75146, 26.960587
2025-12-27T23:50:01Z, 30.76923, 28, 37, 36.875, 35.906, 35.29, 31, 28, 28.06, 3, 1020.5215, 26.98821
2025-12-27T23:50:06Z, 30.76923, 28, 37, 37.031, 35.843, 35.25, 31, 28, 28.07, 3, 1020.749, 26.913036
2025-12-27T23:50:11Z, 30.76923, 28, 37, 37.25, 35.718, 35.13, 31, 28, 28.07, 3, 1020.61914, 27.758684
2025-12-27T23:50:16Z, 30.76923, 28, 37, 37.062, 36.218, 35.19, 31, 28, 28.07, 3, 1020.71484, 26.930752
2025-12-27T23:50:21Z, 30.76923, 29, 37, 37.031, 35.968, 35.16, 31, 28, 28.06, 3, 1020.6001, 27.265984
2025-12-27T23:50:26Z, 30.76923, 28, 37, 37, 35.843, 35.13, 31, 28, 28.06, 3, 1020.70166, 26.835758
2025-12-27T23:50:31Z, 30.83028, 29, 37, 36.968, 35.75, 35.29, 31, 28, 28.06, 3, 1020.66504, 27.120739
2025-12-27T23:50:36Z, 30.76923, 29, 37, 36.937, 35.937, 35.19, 31, 28, 28.06, 3, 1020.74756, 27.008135
2025-12-27T23:50:41Z, 30.76923, 29, 37.100002, 37.156, 35.718, 35.13, 31, 28, 28.07, 3, 1020.57715, 27.113232
2025-12-27T23:50:46Z, 30.76923, 28, 37.100002, 36.968, 35.906, 35.13, 31, 28, 28.06, 3, 1020.6709, 26.998173
2025-12-27T23:50:51Z, 30.83028, 27, 37, 36.937, 35.781, 35.25, 31, 28, 28.06, 3, 1020.7954, 27.160799
2025-12-27T23:50:56Z, 30.76923, 27, 37, 37.156, 36.187, 35.13, 31, 28, 28.06, 3, 1020.80273, 27.43608
2025-12-27T23:51:01Z, 30.76923, 28, 37, 36.937, 36.093, 35.1, 31, 28, 28.06, 3, 1020.6289, 26.940697
2025-12-27T23:51:06Z, 30.76923, 28, 37, 36.906, 36, 35.22, 31, 28, 28.06, 3, 1020.47217, 28.79376
2025-12-27T23:51:11Z, 30.76923, 28, 37, 37.187, 35.906, 35.13, 31, 28, 28.06, 3, 1020.6138, 27.37843
2025-12-27T23:51:16Z, 30.76923, 29, 37, 37.125, 35.718, 35.1, 31, 28, 28.07, 3, 1020.71094, 27.62628
2025-12-27T23:51:21Z, 30.76923, 30, 37, 37.062, 35.718, 35.32, 31, 28, 28.07, 3, 1020.6382, 27.035725
2025-12-27T23:51:26Z, 30.76923, 28, 37.100002, 36.937, 35.812, 35.22, 31, 28, 28.07, 3, 1020.8887, 27.864027
2025-12-27T23:51:31Z, 30.83028, 29, 37, 37.125, 35.718, 35.13, 31, 28, 28.07, 3, 1020.90625, 26.903109
2025-12-27T23:51:36Z, 30.83028, 29, 37, 37.062, 36.093, 35.16, 31, 28, 28.07, 3, 1020.9829, 26.958323
2025-12-27T23:51:41Z, 30.76923, 28, 37, 37.062, 35.718, 35.07, 31, 28, 28.06, 3, 1020.6958, 27.408737
2025-12-27T23:51:46Z, 30.83028, 27, 37, 37, 35.75, 35.29, 31, 28, 28.07, 3, 1020.71094, 26.855577
2025-12-27T23:51:51Z, 30.76923, 28, 37, 36.937, 35.906, 35.22, 31, 28, 28.06, 3, 1020.7378, 27.293432
2025-12-27T23:51:56Z, 30.83028, 27, 37, 37.187, 35.875, 35.13, 31, 28, 28.06, 3, 1020.93506, 26.970531
2025-12-27T23:52:01Z, 30.76923, 29, 37, 37.031, 35.75, 35.16, 31, 28, 28.07, 3, 1020.71875, 27.130754
2025-12-27T23:52:06Z, 30.708181, 28, 37, 37.156, 35.843, 35.13, 31, 28, 28.07, 3, 1020.5962, 26.960587
2025-12-27T23:52:11Z, 30.83028, 28, 37, 37, 35.75, 35.25, 31, 28, 28.07, 3, 1020.8833, 27.368326
2025-12-27T23:52:16Z, 30.83028, 28, 37, 36.906, 35.781, 35.32, 31, 28, 28.06, 3, 1020.4888, 27.235832
2025-12-27T23:52:21Z, 30.83028, 30, 37, 37.031, 35.812, 35.13, 31, 28, 28.06, 3, 1020.6841, 27.093237
2025-12-27T23:52:26Z, 30.76923, 29, 37, 36.968, 36.031, 35.32, 31, 28, 28.07, 3, 1020.7124, 27.245884
2025-12-27T23:52:31Z, 30.76923, 29, 37, 36.937, 36, 35.19, 31, 28, 28.06, 3, 1020.5679, 27.178268
2025-12-27T23:52:36Z, 30.76923, 29, 37, 36.937, 35.781, 35.19, 31, 28, 28.06, 3, 1020.7417, 28.144869
2025-12-27T23:52:41Z, 30.76923, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28.07, 3, 1020.7759, 27.188301
2025-12-27T23:52:46Z, 30.76923, 29, 37, 36.937, 35.812, 35.1, 31, 28, 28.07, 3, 1020.80664, 26.960587
2025-12-27T23:52:51Z, 30.83028, 28, 37, 37.062, 35.875, 35.13, 31, 28, 28.06, 3, 1020.6421, 27.130754
2025-12-27T23:52:56Z, 30.76923, 29, 37, 36.968, 36.125, 35.1, 31, 28, 28.07, 3, 1020.77246, 26.950642
2025-12-27T23:53:01Z, 30.76923, 28, 37.100002, 37, 36.093, 35.25, 31, 28, 28.07, 3, 1020.8374, 27.018097
2025-12-27T23:53:06Z, 30.76923, 29, 37, 36.906, 35.718, 35.16, 31, 28, 28.06, 3, 1020.6074, 27.330896
2025-12-27T23:53:11Z, 30.76923, 28, 37, 37.031, 35.843, 35.16, 31, 28, 28.06, 3, 1020.89844, 27.57873
2025-12-27T23:53:16Z, 30.76923, 28, 37, 37.156, 35.875, 35.13, 31, 28, 28.06, 3, 1020.6421, 27.018097
2025-12-27T23:53:21Z, 30.76923, 28, 37, 37.218, 36, 35.13, 31, 28, 28.06, 3, 1020.7285, 26.960587
2025-12-27T23:53:26Z, 30.83028, 29, 37, 36.812, 35.687, 35.22, 31, 28, 28.06, 3, 1020.6001, 26.920807
2025-12-27T23:53:31Z, 30.83028, 28, 37, 37.031, 36.281, 35.1, 31, 28, 28.06, 3, 1021.04785, 27.103235
2025-12-27T23:53:36Z, 30.76923, 28, 37, 37.312, 35.843, 35.13, 31, 28, 28.06, 3, 1020.9175, 27.37843
2025-12-27T23:53:41Z, 30.76923, 26, 37, 37.312, 35.812, 35.13, 31, 28, 28.06, 3, 1020.749, 28.244423
2025-12-27T23:53:46Z, 30.83028, 29, 37, 37.031, 35.937, 35.07, 31, 28, 28.06, 3, 1020.7031, 27.083239
2025-12-27T23:53:51Z, 30.76923, 27, 37, 36.968, 35.687, 35.19, 31, 28, 28.07, 3, 1020.6343, 27.055685
2025-12-27T23:53:56Z, 30.76923, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.06, 3, 1020.90234, 28.519197
2025-12-27T23:54:01Z, 30.76923, 28, 37, 37.031, 35.781, 35.16, 31, 28, 28.07, 3, 1020.6958, 27.721378
2025-12-27T23:54:06Z, 30.76923, 29, 37, 36.968, 35.812, 35.35, 31, 28, 28.06, 3, 1020.916, 26.960587
2025-12-27T23:54:11Z, 30.76923, 27, 37, 37, 36.093, 35.29, 31, 28, 28.06, 3, 1020.7417, 26.940697
2025-12-27T23:54:16Z, 30.83028, 28, 37, 36.875, 35.781, 35.25, 31, 28, 28.06, 3, 1020.6421, 26.903109
2025-12-27T23:54:21Z, 30.83028, 29, 37, 36.843, 35.781, 35.19, 31, 28, 28.06, 3, 1020.77246, 27.917873
2025-12-27T23:54:26Z, 30.83028, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28.06, 3, 1020.79346, 26.89318
2025-12-27T23:54:31Z, 30.83028, 29, 37, 36.843, 35.781, 35.16, 31, 28, 28.06, 3, 1020.70166, 27.113232
2025-12-27T23:54:36Z, 30.76923, 28, 37, 37.125, 35.843, 35.29, 31, 28, 28.07, 3, 1020.95215, 27.065664
2025-12-27T23:54:41Z, 30.76923, 28, 37, 36.875, 35.812, 35.32, 31, 28, 28.06, 3, 1020.62305, 26.998173
2025-12-27T23:54:46Z, 30.76923, 29, 37, 37, 35.687, 35.16, 31, 28, 28.06, 3, 1020.71094, 27.073242
2025-12-27T23:54:51Z, 30.76923, 29, 37, 36.875, 35.781, 35.13, 31, 28, 28.06, 3, 1021.02686, 26.960587
2025-12-27T23:54:56Z, 30.76923, 29, 37, 37.218, 35.781, 35.16, 31, 28, 28.06, 3, 1020.97363, 27.235832
2025-12-27T23:55:01Z, 30.83028, 28, 37, 37.125, 35.968, 35.32, 31, 28, 28.06, 3, 1020.8662, 27.103235
2025-12-27T23:55:06Z, 30.83028, 29, 37, 37.031, 35.812, 35.29, 31, 28, 28.06, 3, 1020.60596, 27.500713
2025-12-27T23:55:11Z, 30.83028, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.07, 3, 1020.8218, 27.130754
2025-12-27T23:55:16Z, 30.83028, 29, 37, 36.875, 35.937, 35.22, 31, 28, 28.07, 3, 1020.937, 27.150784
2025-12-27T23:55:21Z, 30.76923, 28, 37.100002, 37.25, 35.875, 35.19, 31, 28, 28.05, 3, 1020.8511, 27.198334
2025-12-27T23:55:26Z, 30.76923, 27, 37, 36.968, 35.937, 35.19, 31, 28, 28.06, 3, 1020.71875, 27.388533
2025-12-27T23:55:31Z, 30.89133, 28, 37, 37.187, 35.75, 35.16, 31, 28, 28.06, 3, 1020.6113, 27.3956
2025-12-27T23:55:36Z, 30.76923, 28, 37, 37.312, 36.187, 35.16, 31, 28, 28.06, 3, 1020.85254, 27.008135
2025-12-27T23:55:41Z, 30.83028, 27, 37.100002, 37.031, 35.968, 35.04, 31, 28, 28.06, 3, 1020.8335, 26.865486
2025-12-27T23:55:46Z, 30.83028, 30, 37, 37.343, 35.875, 35.13, 31, 28, 28.06, 3, 1020.81836, 26.950642
2025-12-27T23:55:51Z, 30.76923, 28, 37, 36.937, 35.781, 35.25, 31, 28, 28.06, 3, 1020.7744, 27.37843
2025-12-27T23:55:56Z, 30.76923, 29, 37, 36.968, 35.718, 35.22, 31, 28, 28.06, 3, 1020.7783, 27.368326
2025-12-27T23:56:01Z, 30.83028, 29, 37, 36.906, 35.875, 35.22, 31, 28, 28.06, 3, 1020.80273, 27.721378
2025-12-27T23:56:06Z, 30.83028, 28, 37, 37.031, 35.843, 35.19, 31, 28, 28.06, 3, 1020.88916, 27.785696
2025-12-27T23:56:11Z, 30.83028, 28, 37, 36.968, 36.062, 35.1, 31, 28, 28.06, 3, 1020.9712, 27.833193
2025-12-27T23:56:16Z, 30.83028, 29, 37, 36.906, 36.031, 35.25, 31, 28, 28.06, 3, 1020.65186, 27.330896
2025-12-27T23:56:21Z, 30.76923, 28, 37, 36.968, 35.812, 35.22, 31, 28, 28.06, 3, 1020.6709, 27.245884
2025-12-27T23:56:26Z, 30.76923, 29, 37, 36.968, 35.781, 35.16, 31, 28, 28.06, 3, 1020.7837, 27.168236
2025-12-27T23:56:31Z, 30.76923, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.06, 3, 1020.7246, 27.293432
2025-12-27T23:56:36Z, 30.76923, 28, 37, 36.875, 35.875, 35.13, 31, 28, 28.06, 3, 1020.8335, 27.198334
2025-12-27T23:56:41Z, 30.83028, 28, 37, 36.937, 35.75, 35.1, 31, 28, 28.06, 3, 1020.8052, 27.208366
2025-12-27T23:56:46Z, 30.76923, 27, 37, 36.937, 36.187, 35.29, 31, 28, 28.06, 3, 1020.84717, 27.208366
2025-12-27T23:56:51Z, 30.83028, 27, 37, 37.093, 36.125, 35.29, 31, 28, 28.06, 3, 1020.8374, 27.521025
2025-12-27T23:56:56Z, 30.83028, 28, 37, 37.125, 36.031, 35.04, 31, 28, 28.06, 3, 1020.89453, 26.980476
2025-12-27T23:57:01Z, 30.76923, 28, 37, 37.062, 35.687, 35.32, 31, 28, 28.06, 3, 1020.7988, 27.568558
2025-12-27T23:57:06Z, 30.76923, 28, 37.100002, 36.937, 35.781, 35.19, 31, 28, 28.06, 3, 1020.78564, 26.960587
2025-12-27T23:57:11Z, 30.76923, 29, 37, 36.937, 35.875, 35.19, 31, 28, 28.06, 3, 1020.7666, 27.12323
2025-12-27T23:57:16Z, 30.76923, 27, 37, 37.187, 35.843, 35.13, 31, 28, 28.06, 3, 1020.9507, 27.37843
2025-12-27T23:57:21Z, 30.76923, 28, 37, 37.031, 35.718, 35.16, 31, 28, 28.06, 3, 1020.8296, 27.150784
2025-12-27T23:57:26Z, 30.76923, 27, 37, 37.093, 35.843, 35.35, 31, 28, 28.07, 3, 1020.73, 26.940697
2025-12-27T23:57:31Z, 30.76923, 29, 37, 36.968, 35.843, 35.22, 31, 28, 28.06, 3, 1020.7456, 27.168236
2025-12-27T23:57:36Z, 30.76923, 29, 37, 36.906, 35.781, 35.22, 31, 28, 28.06, 3, 1020.71094, 26.903109
2025-12-27T23:57:41Z, 30.83028, 29, 37, 37.062, 36, 35.13, 31, 28, 28.07, 3, 1020.9253, 27.150784
2025-12-27T23:57:46Z, 30.708181, 29, 37, 37.093, 35.75, 35.16, 31, 28, 28.07, 3, 1020.6362, 27.330896
2025-12-27T23:57:51Z, 30.76923, 28, 37, 36.937, 35.75, 35.1, 31, 28, 28.06, 3, 1020.94824, 27.198334
2025-12-27T23:57:56Z, 30.76923, 30, 37, 37.031, 35.812, 35.22, 31, 28, 28.06, 3, 1020.9507, 27.233027
2025-12-27T23:58:01Z, 30.83028, 28, 37, 36.937, 35.875, 35.25, 31, 28, 28.06, 3, 1020.874, 27.018097
2025-12-27T23:58:06Z, 30.76923, 27, 37, 37.093, 35.718, 35.16, 31, 28, 28.06, 3, 1020.98096, 26.913036
2025-12-27T23:58:11Z, 30.83028, 29, 37, 37.062, 36.156, 35.19, 31, 28, 28.06, 3, 1020.874, 27.748442
2025-12-27T23:58:16Z, 30.83028, 27, 37, 36.968, 35.656, 35.19, 31, 28, 28.06, 3, 1020.7285, 27.150784
2025-12-27T23:58:21Z, 30.83028, 28, 37, 37.437, 35.781, 35.16, 31, 28, 28.06, 3, 1021.0171, 26.998173
2025-12-27T23:58:26Z, 30.76923, 28, 37, 36.968, 35.875, 35.41, 31, 28, 28.06, 3, 1020.79736, 26.903109
2025-12-27T23:58:31Z, 30.76923, 28, 37, 37.218, 35.875, 35.16, 31, 28, 28.06, 3, 1020.8218, 27.948812
2025-12-27T23:58:36Z, 30.83028, 28, 37, 37.093, 35.843, 35.35, 31, 28, 28.06, 3, 1020.916, 27.110723
2025-12-27T23:58:41Z, 30.76923, 29, 37, 36.968, 36.187, 35.19, 31, 28, 28.06, 3, 1020.84863, 27.035725
2025-12-27T23:58:46Z, 30.76923, 28, 37, 36.968, 36.031, 35.16, 31, 28, 28.06, 3, 1020.7627, 27.198334
2025-12-27T23:58:51Z, 30.76923, 29, 37, 36.968, 35.718, 35.16, 31, 28, 28.07, 3, 1020.94434, 27.785696
2025-12-27T23:58:56Z, 30.76923, 28, 37, 37.218, 36, 35.07, 31, 28, 28.06, 3, 1020.7095, 27.42596
2025-12-27T23:59:01Z, 30.76923, 28, 37, 36.906, 35.906, 35.29, 31, 28, 28.06, 3, 1020.8584, 26.998173
2025-12-27T23:59:06Z, 30.76923, 28, 37, 36.968, 35.812, 35.16, 31, 28, 28.06, 3, 1020.958, 27.255934
2025-12-27T23:59:11Z, 30.83028, 29, 37, 36.937, 35.937, 35.1, 31, 28, 28.07, 3, 1020.7954, 27.035725
2025-12-27T23:59:16Z, 30.83028, 29, 37, 37.281, 35.906, 35.13, 31, 28, 28.06, 3, 1020.7666, 27.235832
2025-12-27T23:59:21Z, 30.76923, 28, 37, 36.968, 36.187, 35.35, 31, 28, 28.06, 3, 1020.95215, 28.26526
2025-12-27T23:59:26Z, 30.76923, 27, 37, 36.968, 35.843, 35.29, 31, 28, 28.06, 3, 1020.7095, 27.110723
2025-12-27T23:59:31Z, 30.76923, 28, 37, 37.031, 35.843, 35.16, 31, 28, 28.06, 3, 1020.9468, 27.063244
2025-12-27T23:59:36Z, 30.76923, 28, 36.9, 36.906, 36.031, 35.1, 31, 28, 28.06, 3, 1020.70557, 26.940697
2025-12-27T23:59:41Z, 30.83028, 28, 37, 37.125, 35.968, 35.19, 31, 28, 28.06, 3, 1020.99414, 27.330896
2025-12-27T23:59:46Z, 30.76923, 28, 37, 36.968, 35.687, 35.32, 31, 28, 28.06, 3, 1020.76855, 26.920807
2025-12-27T23:59:51Z, 30.76923, 28, 37, 36.937, 35.906, 35.19, 31, 28, 28.06, 3, 1020.88135, 27.178268
2025-12-27T23:59:56Z, 30.83028, 28, 37, 37.031, 35.75, 35.25, 31, 28, 28.06, 3, 1020.81055, 27.198334
2025-12-28T00:00:01Z, 30.76923, 28, 37, 37.125, 36.187, 35.16, 31, 28, 28.06, 3, 1020.9751, 27.456322
2025-12-28T00:00:06Z, 30.76923, 28, 37, 37, 36.093, 35.13, 31, 28, 28.06, 3, 1021.0596, 27.253162
2025-12-28T00:00:11Z, 30.76923, 28, 37, 37.031, 35.843, 35.22, 31, 28, 28.06, 3, 1020.6919, 27.008135
2025-12-28T00:00:16Z, 30.76923, 29, 37, 37.031, 35.812, 35.22, 31, 28, 28.06, 3, 1021.0996, 27.283365
2025-12-28T00:00:21Z, 30.83028, 28, 37, 37.125, 35.937, 35.1, 31, 28, 28.06, 3, 1020.9927, 27.045706
2025-12-28T00:00:26Z, 30.83028, 30, 37, 37.25, 35.906, 35.25, 31, 28, 28.06, 3, 1020.92773, 27.361153
2025-12-28T00:00:31Z, 30.83028, 28, 37, 37.031, 35.812, 35.13, 31, 28, 28.06, 3, 1020.93506, 27.035725
2025-12-28T00:00:36Z, 30.76923, 28, 37.100002, 37.156, 35.875, 35.16, 31, 28, 28.06, 3, 1020.9429, 27.035725
2025-12-28T00:00:41Z, 30.83028, 29, 37, 37, 35.843, 35.19, 31, 28, 28.06, 3, 1021.0249, 27.083239
2025-12-28T00:00:46Z, 30.708181, 28, 37, 36.906, 36.031, 35.29, 31, 28, 28.06, 3, 1020.6748, 28.440145
2025-12-28T00:00:51Z, 30.76923, 29, 37.100002, 36.906, 35.781, 35.19, 31, 28, 28.06, 3, 1020.7954, 27.388533
2025-12-28T00:00:56Z, 30.83028, 29, 37, 36.843, 35.718, 35.22, 31, 28, 28.07, 3, 1020.9829, 29.338062
2025-12-28T00:01:01Z, 30.76923, 28, 37, 37.25, 35.812, 35.13, 31, 28, 28.06, 3, 1021.11523, 26.808044
2025-12-28T00:01:06Z, 30.83028, 28, 37, 37.031, 35.843, 35.1, 31, 28, 28.06, 3, 1020.88525, 26.920807
2025-12-28T00:01:11Z, 30.76923, 28, 37, 36.968, 35.687, 35.22, 31, 28, 28.06, 3, 1020.8511, 27.025745
2025-12-28T00:01:16Z, 30.76923, 28, 37, 36.906, 36.187, 35.16, 31, 28, 28.06, 3, 1021.0425, 27.351067
2025-12-28T00:01:21Z, 30.83028, 29, 37, 36.843, 35.812, 35.19, 31, 28, 28.05, 3, 1020.7573, 27.37843
2025-12-28T00:01:26Z, 30.83028, 30, 37, 37.187, 36.187, 35.13, 31, 28, 28.06, 3, 1020.9292, 27.073242
2025-12-28T00:01:31Z, 30.76923, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.06, 3, 1021.1035, 27.053247
2025-12-28T00:01:36Z, 30.76923, 28, 37, 37.218, 36, 35.13, 31, 28, 28.06, 3, 1021.0747, 26.940697
2025-12-28T00:01:41Z, 30.83028, 28, 37, 37.156, 35.687, 35.13, 31, 28, 28.06, 3, 1020.7593, 28.318615
2025-12-28T00:01:46Z, 30.76923, 28, 37, 36.906, 35.875, 35.13, 31, 28, 28.06, 3, 1020.8584, 28.614262
2025-12-28T00:01:51Z, 30.76923, 27, 37, 36.906, 35.812, 35.19, 31, 28, 28.07, 3, 1021.08984, 27.090694
2025-12-28T00:01:56Z, 30.76923, 29, 37, 37, 36.156, 35.1, 31, 28, 28.06, 3, 1020.74365, 26.920807
2025-12-28T00:02:01Z, 30.83028, 28, 37, 37, 36.062, 35.25, 31, 28, 28.05, 3, 1020.79736, 27.503906
2025-12-28T00:02:06Z, 30.83028, 28, 37, 37.031, 36.031, 35.32, 31, 28, 28.06, 3, 1020.95996, 26.978249
2025-12-28T00:02:11Z, 30.76923, 28, 36.9, 37.031, 36, 35.29, 31, 28, 28.06, 3, 1021.1089, 27.588903
2025-12-28T00:02:16Z, 30.83028, 29, 37, 36.937, 35.718, 35.16, 31, 28, 28.06, 3, 1021.0615, 26.980476
2025-12-28T00:02:21Z, 30.83028, 29, 37, 37.062, 35.687, 35.19, 31, 28, 28.06, 3, 1020.84326, 27.43608
2025-12-28T00:02:26Z, 30.76923, 29, 37, 37.125, 35.812, 35.19, 31, 28, 28.06, 3, 1020.8794, 27.188301
2025-12-28T00:02:31Z, 30.76923, 29, 37.100002, 36.937, 35.843, 35.13, 31, 28, 28.06, 3, 1020.97363, 27.065664
2025-12-28T00:02:36Z, 30.76923, 28, 37, 36.906, 36.093, 35.25, 31, 28, 28.06, 3, 1021.11914, 27.093237
2025-12-28T00:02:41Z, 30.76923, 28, 37, 36.937, 36.062, 35.22, 31, 28, 28.06, 3, 1021.0464, 28.635378
2025-12-28T00:02:46Z, 30.83028, 28, 37, 36.875, 35.718, 35.19, 31, 28, 28.06, 3, 1021.27, 27.313568
2025-12-28T00:02:51Z, 30.83028, 29, 37, 37, 35.781, 35.13, 31, 28, 28.06, 3, 1021.1494, 27.055685
2025-12-28T00:02:56Z, 30.76923, 29, 37, 37.062, 35.875, 35.07, 31, 28, 28.06, 3, 1021.12646, 26.903109
2025-12-28T00:03:01Z, 30.83028, 28, 37, 37.156, 35.718, 35.16, 31, 28, 28.05, 3, 1021.1094, 27.093237
2025-12-28T00:03:06Z, 30.76923, 27, 37, 36.937, 35.875, 35.19, 31, 28, 28.06, 3, 1021.03076, 28.804388
2025-12-28T00:03:11Z, 30.76923, 28, 37, 36.968, 35.781, 35.16, 31, 28, 28.06, 3, 1021.0884, 28.349976
2025-12-28T00:03:16Z, 30.76923, 28, 37, 36.968, 36.062, 35.29, 31, 28, 28.06, 3, 1021.0386, 27.310726
2025-12-28T00:03:21Z, 30.83028, 29, 37, 37, 35.781, 35.22, 31, 28, 28.06, 3, 1021.17236, 27.225782
2025-12-28T00:03:26Z, 30.76923, 27, 37, 36.937, 35.718, 35.22, 31, 28, 28.07, 3, 1021.0825, 27.015764
2025-12-28T00:03:31Z, 30.83028, 27, 37, 37.031, 35.968, 35.13, 31, 28, 28.06, 3, 1020.98486, 27.150784
2025-12-28T00:03:36Z, 30.76923, 29, 37, 37, 35.875, 35.13, 31, 28, 28.06, 3, 1021.04004, 27.673828
2025-12-28T00:03:41Z, 30.76923, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.06, 3, 1021.0078, 26.913036
2025-12-28T00:03:46Z, 30.76923, 28, 37, 36.875, 35.718, 35.22, 31, 28, 28.06, 3, 1020.75684, 26.98821
2025-12-28T00:03:51Z, 30.83028, 29, 37, 36.875, 35.812, 35.13, 31, 28, 28.05, 3, 1021.21826, 27.045706
2025-12-28T00:03:56Z, 30.83028, 29, 37, 36.937, 36.156, 35.22, 31, 28, 28.06, 3, 1020.9082, 27.065664
2025-12-28T00:04:01Z, 30.83028, 29, 37, 37.25, 36.093, 35.13, 31, 28, 28.06, 3, 1021.2261, 27.225782
2025-12-28T00:04:06Z, 30.76923, 28, 37, 37.062, 35.75, 35.35, 31, 28, 28.06, 3, 1021.07275, 26.940697
2025-12-28T00:04:11Z, 30.76923, 28, 37, 37.031, 35.75, 35.25, 31, 28, 28.06, 3, 1021.1035, 27.283365
2025-12-28T00:04:16Z, 30.76923, 28, 37, 37, 35.718, 35.25, 31, 28, 28.06, 3, 1021.18555, 27.045706
2025-12-28T00:04:21Z, 30.76923, 29, 37, 36.875, 35.843, 35.13, 31, 28, 28.06, 3, 1020.91016, 28.128557
2025-12-28T00:04:26Z, 30.76923, 28, 37, 37.281, 35.656, 35.22, 31, 28, 28.06, 3, 1021.0957, 26.903109
2025-12-28T00:04:31Z, 30.76923, 28, 37, 37.156, 36.218, 35.13, 31, 28, 28.06, 3, 1020.9429, 27.283365
2025-12-28T00:04:36Z, 30.83028, 29, 37, 37.218, 36.125, 35.16, 31, 28, 28.06, 3, 1021.3164, 27.025745
2025-12-28T00:04:41Z, 30.83028, 29, 37, 37.156, 36.031, 35.13, 31, 28, 28.06, 3, 1020.9927, 27.243093
2025-12-28T00:04:46Z, 30.83028, 28, 37, 37.062, 35.843, 35.13, 31, 28, 28.06, 3, 1021.0039, 27.208366
2025-12-28T00:04:51Z, 30.76923, 29, 37, 36.937, 35.718, 35.22, 31, 28, 28.06, 3, 1021.07666, 26.960587
2025-12-28T00:04:56Z, 30.76923, 28, 37, 37.156, 36.031, 35.19, 31, 28, 28.06, 3, 1021.06934, 26.89318
2025-12-28T00:05:01Z, 30.76923, 28, 37, 37.218, 35.906, 35.16, 31, 28, 28.06, 3, 1020.93115, 27.398634
2025-12-28T00:05:06Z, 30.708181, 28, 37, 37.187, 35.75, 35.19, 31, 28, 28.06, 3, 1020.90234, 30.540516
2025-12-28T00:05:11Z, 30.76923, 28, 37, 37, 36.187, 35.04, 31, 28, 28.06, 3, 1021.188, 27.045706
2025-12-28T00:05:16Z, 30.76923, 28, 37.100002, 37.125, 35.812, 35.1, 31, 28, 28.06, 3, 1020.9712, 27.195633
2025-12-28T00:05:21Z, 30.83028, 28, 37, 37.218, 36.031, 35.07, 31, 28, 28.06, 3, 1020.979, 27.215733
2025-12-28T00:05:26Z, 30.76923, 28, 37, 37.281, 35.937, 35.13, 31, 28, 28.06, 3, 1021.0596, 27.170815
2025-12-28T00:05:31Z, 30.76923, 29, 37, 37.093, 35.843, 35.25, 31, 28, 28.06, 3, 1021.09375, 27.748442
2025-12-28T00:05:36Z, 30.76923, 28, 37, 37.062, 35.625, 35.25, 31, 28, 28.06, 3, 1021.21826, 28.271101
2025-12-28T00:05:41Z, 30.76923, 28, 37, 36.906, 35.843, 35.13, 31, 28, 28.06, 3, 1021.1455, 27.008135
2025-12-28T00:05:46Z, 30.76923, 29, 37, 36.968, 35.843, 35.16, 31, 28, 28.06, 3, 1021.07666, 27.120739
2025-12-28T00:05:51Z, 30.83028, 28, 37, 36.906, 36, 35.16, 31, 28, 28.06, 3, 1021.29736, 27.779171
2025-12-28T00:05:56Z, 30.83028, 27, 37, 36.968, 36.062, 35.16, 31, 28, 28.06, 3, 1020.79346, 26.950642
2025-12-28T00:06:01Z, 30.76923, 27, 37, 37.031, 36, 35.22, 31, 28, 28.06, 3, 1021.10547, 27.758684
2025-12-28T00:06:06Z, 30.76923, 28, 37, 37.218, 35.875, 35.19, 31, 28, 28.07, 3, 1020.9404, 27.168236
2025-12-28T00:06:11Z, 30.708181, 28, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.07, 3, 1021.0786, 27.093237
2025-12-28T00:06:16Z, 30.76923, 27, 37, 37.125, 35.75, 35.19, 31, 28, 28.07, 3, 1021.15137, 27.43608
2025-12-28T00:06:21Z, 30.76923, 29, 37, 37.156, 35.687, 35.16, 31, 28, 28.07, 3, 1021.0747, 27.065664
2025-12-28T00:06:26Z, 30.83028, 29, 37, 37.062, 35.812, 35.07, 31, 28, 28.06, 3, 1020.94434, 29.67091
2025-12-28T00:06:31Z, 30.83028, 28, 37, 36.937, 35.812, 35.29, 31, 28, 28.06, 3, 1020.91016, 27.303501
2025-12-28T00:06:36Z, 30.83028, 27, 37, 36.968, 35.968, 35.25, 31, 28, 28.06, 3, 1021.03076, 27.103235
2025-12-28T00:06:41Z, 30.76923, 27, 37, 36.968, 35.937, 35.19, 31, 28, 28.06, 3, 1020.9331, 27.035725
2025-12-28T00:06:46Z, 30.76923, 29, 37, 37.156, 35.687, 35.22, 31, 28, 28.06, 3, 1020.99805, 26.960587
2025-12-28T00:06:51Z, 30.76923, 28, 37, 37.093, 35.906, 35.13, 31, 28, 28.06, 3, 1021.00977, 27.103235
2025-12-28T00:06:56Z, 30.76923, 27, 37, 36.968, 35.906, 35.07, 31, 28, 28.06, 3, 1021.1914, 26.960587
2025-12-28T00:07:01Z, 30.83028, 27, 37, 37.093, 35.718, 35.22, 31, 28, 28.06, 3, 1021.0288, 27.711153
2025-12-28T00:07:06Z, 30.76923, 29, 37, 36.937, 36.125, 35.04, 31, 28, 28.06, 3, 1021.0464, 26.865486
2025-12-28T00:07:11Z, 30.76923, 28, 37, 37.187, 35.75, 35.16, 31, 28, 28.06, 3, 1021.0386, 26.930752
2025-12-28T00:07:16Z, 30.76923, 27, 37, 37, 35.937, 35.16, 31, 28, 28.06, 3, 1020.90625, 27.008135
2025-12-28T00:07:21Z, 30.76923, 28, 37, 37.062, 35.906, 35.38, 31, 28, 28.06, 3, 1021.0327, 26.998173
2025-12-28T00:07:26Z, 30.76923, 29, 37, 36.937, 35.875, 35.25, 31, 28, 28.06, 3, 1021.10156, 27.53118
2025-12-28T00:07:31Z, 30.76923, 28, 37.100002, 36.968, 35.75, 35.22, 31, 28, 28.06, 3, 1021.04785, 26.978249
2025-12-28T00:07:36Z, 30.83028, 28, 37, 37, 35.718, 35.13, 31, 28, 28.06, 3, 1021.13574, 26.958323
2025-12-28T00:07:41Z, 30.76923, 27, 37, 37, 35.687, 35.25, 31, 28, 28.07, 3, 1020.8335, 27.065664
2025-12-28T00:07:46Z, 30.83028, 29, 37, 37.031, 35.812, 35.1, 31, 28, 28.07, 3, 1021.1489, 27.245884
2025-12-28T00:07:51Z, 30.76923, 29, 37, 37, 35.781, 35.16, 31, 28, 28.06, 3, 1021.0747, 28.081043
2025-12-28T00:07:56Z, 30.76923, 28, 37, 36.937, 36.062, 35.13, 31, 28, 28.07, 3, 1021.1128, 26.998173
2025-12-28T00:08:01Z, 30.76923, 30, 37, 37.25, 35.937, 35.07, 31, 28, 28.06, 3, 1021.0669, 27.245884
2025-12-28T00:08:06Z, 30.83028, 28, 37, 37.187, 35.875, 35.25, 31, 28, 28.06, 3, 1020.8755, 27.103235
2025-12-28T00:08:11Z, 30.76923, 29, 37, 37.031, 35.718, 35.25, 31, 28, 28.06, 3, 1020.89453, 27.473494
2025-12-28T00:08:16Z, 30.83028, 29, 37, 36.906, 35.843, 35.19, 31, 28, 28.06, 3, 1021.09375, 26.883255
2025-12-28T00:08:21Z, 30.76923, 29, 37, 37.218, 35.843, 35.1, 31, 28, 28.06, 3, 1020.8833, 27.338018
2025-12-28T00:08:26Z, 30.83028, 30, 37, 37.125, 36.156, 35.13, 31, 28, 28.06, 3, 1021.10547, 26.808044
2025-12-28T00:08:31Z, 30.83028, 28, 37, 37.093, 36.031, 35.07, 31, 28, 28.06, 3, 1020.8716, 28.35566
2025-12-28T00:08:36Z, 30.76923, 28, 37, 37, 35.75, 35.25, 31, 28, 28.06, 3, 1020.9829, 26.970531
2025-12-28T00:08:41Z, 30.83028, 28, 37, 36.906, 35.812, 35.13, 31, 28, 28.06, 3, 1021.00195, 27.198334
2025-12-28T00:08:46Z, 30.83028, 29, 37, 37.093, 35.937, 35.16, 31, 28, 28.06, 3, 1020.9331, 27.035725
2025-12-28T00:08:51Z, 30.76923, 27, 37, 37.062, 35.843, 35.07, 31, 28, 28.07, 3, 1020.9868, 27.140768
2025-12-28T00:08:56Z, 30.76923, 29, 37, 37.093, 35.75, 35.16, 31, 28, 28.07, 3, 1020.9292, 27.340982
2025-12-28T00:09:01Z, 30.76923, 28, 37, 37.031, 36.156, 35.22, 31, 28, 28.07, 3, 1020.9922, 26.930752
2025-12-28T00:09:06Z, 30.76923, 27, 37, 36.906, 36.062, 35.25, 31, 28, 28.06, 3, 1020.81445, 27.065664
2025-12-28T00:09:11Z, 30.76923, 28, 37, 37.187, 36.031, 35.1, 31, 28, 28.07, 3, 1021.00977, 26.978249
2025-12-28T00:09:16Z, 30.83028, 27, 37, 37.125, 36, 35.19, 31, 28, 28.06, 3, 1021.1284, 27.653414
2025-12-28T00:09:21Z, 30.76923, 29, 37, 36.937, 35.687, 35.19, 31, 28, 28.06, 3, 1020.9868, 27.300642
2025-12-28T00:09:26Z, 30.76923, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.06, 3, 1020.9429, 26.970531
2025-12-28T00:09:31Z, 30.76923, 29, 37, 36.906, 35.875, 35.1, 31, 28, 28.07, 3, 1020.7051, 27.120739
2025-12-28T00:09:36Z, 30.83028, 29, 37, 36.875, 35.718, 35.1, 31, 28, 28.06, 3, 1020.8794, 26.865486
2025-12-28T00:09:41Z, 30.76923, 28, 37, 37, 36.125, 35, 31, 28, 28.06, 3, 1020.81445, 27.140768
2025-12-28T00:09:46Z, 30.76923, 29, 37, 37, 35.812, 35.25, 31, 28, 28.06, 3, 1020.7954, 27.168236
2025-12-28T00:09:51Z, 30.76923, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.06, 3, 1020.91406, 27.055685
2025-12-28T00:09:56Z, 30.76923, 27, 37, 37.093, 36.062, 35.16, 31, 28, 28.07, 3, 1020.8335, 27.008135
2025-12-28T00:10:01Z, 30.83028, 27, 37, 36.906, 36, 35.13, 31, 28, 28.06, 3, 1020.89844, 27.140768
2025-12-28T00:10:06Z, 30.83028, 28, 37, 37.406, 35.718, 35.13, 31, 28, 28.07, 3, 1020.95605, 27.463356
2025-12-28T00:10:11Z, 30.83028, 28, 37, 37.125, 35.781, 35.32, 31, 28, 28.07, 3, 1021.0288, 27.340982
2025-12-28T00:10:16Z, 30.76923, 28, 37, 36.937, 35.812, 35.25, 31, 28, 28.06, 3, 1020.9712, 27.826738
2025-12-28T00:10:21Z, 30.83028, 28, 37, 36.906, 35.843, 35.16, 31, 28, 28.07, 3, 1021.1167, 27.500713
2025-12-28T00:10:26Z, 30.83028, 29, 37, 37.312, 36.093, 35.13, 31, 28, 28.06, 3, 1020.7705, 27.43608
2025-12-28T00:10:31Z, 30.76923, 27, 37, 37.281, 35.812, 35.07, 31, 28, 28.06, 3, 1020.80273, 27.055685
2025-12-28T00:10:36Z, 30.76923, 29, 37, 37.187, 35.718, 35.07, 31, 28, 28.06, 3, 1020.7593, 27.045706
2025-12-28T00:10:41Z, 30.83028, 28, 37, 37.25, 35.937, 35.19, 31, 28, 28.06, 3, 1020.9121, 27.008135
2025-12-28T00:10:46Z, 30.76923, 28, 37, 37.062, 35.718, 35.16, 31, 28, 28.06, 3, 1021.12256, 26.968287
2025-12-28T00:10:51Z, 30.76923, 29, 37, 37, 35.718, 35.13, 31, 28, 28.06, 3, 1021.00977, 27.43608
2025-12-28T00:10:56Z, 30.83028, 28, 37, 36.937, 35.843, 35.19, 31, 28, 28.06, 3, 1021.13965, 26.940697
2025-12-28T00:11:01Z, 30.76923, 27, 37, 36.968, 36.187, 35.16, 31, 28, 28.06, 3, 1020.95605, 26.920807
2025-12-28T00:11:06Z, 30.76923, 29, 37, 37.25, 36.125, 35.19, 31, 28, 28.07, 3, 1020.9502, 27.330896
2025-12-28T00:11:11Z, 30.76923, 28, 37, 37.093, 35.718, 35.19, 31, 28, 28.06, 3, 1020.8755, 27.055685
2025-12-28T00:11:16Z, 30.76923, 29, 37, 37, 35.781, 35.1, 31, 28, 28.06, 3, 1021.0327, 27.120739
2025-12-28T00:11:21Z, 30.83028, 28, 37, 36.937, 35.687, 35.38, 31, 28, 28.06, 3, 1020.9868, 27.035725
2025-12-28T00:11:26Z, 30.76923, 29, 37.100002, 37, 35.875, 35.22, 31, 28, 28.06, 3, 1020.9175, 26.998173
2025-12-28T00:11:31Z, 30.83028, 29, 37, 36.968, 35.875, 35.19, 31, 28, 28.06, 3, 1020.8447, 27.103235
2025-12-28T00:11:36Z, 30.83028, 28, 37, 37, 35.718, 35.22, 31, 28, 28.06, 3, 1020.9331, 27.130754
2025-12-28T00:11:41Z, 30.76923, 28, 37, 36.906, 36.156, 35.16, 31, 28, 28.07, 3, 1020.688, 26.98821
2025-12-28T00:11:46Z, 30.76923, 27, 37, 37, 35.812, 35.1, 31, 28, 28.06, 3, 1021.0132, 27.975683
2025-12-28T00:11:51Z, 30.83028, 28, 37, 37.031, 35.812, 35.25, 31, 28, 28.06, 3, 1021.07666, 26.960587
2025-12-28T00:11:56Z, 30.76923, 28, 37, 36.937, 36, 35.19, 31, 28, 28.06, 3, 1020.95605, 26.89318
2025-12-28T00:12:01Z, 30.76923, 28, 37, 36.906, 36, 35.25, 31, 28, 28.06, 3, 1021.1206, 27.806217
2025-12-28T00:12:06Z, 30.76923, 29, 37, 36.968, 35.687, 35.22, 31, 28, 28.06, 3, 1021.08594, 27.093237
2025-12-28T00:12:11Z, 30.83028, 27, 37.100002, 37.25, 35.906, 35.13, 31, 28, 28.06, 3, 1021.08057, 26.978249
2025-12-28T00:12:16Z, 30.76923, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.07, 3, 1021.0786, 27.055685
2025-12-28T00:12:21Z, 30.89133, 28, 37, 37.312, 36.187, 35.1, 31, 28, 28.07, 3, 1020.937, 26.930752
2025-12-28T00:12:26Z, 30.76923, 29, 37, 37.062, 35.718, 35.16, 31, 28, 28.06, 3, 1020.8833, 26.998173
2025-12-28T00:12:31Z, 30.76923, 28, 37, 37.031, 36.031, 35.41, 31, 28, 28.06, 3, 1020.979, 27.140768
2025-12-28T00:12:36Z, 30.83028, 28, 37, 37.031, 35.968, 35.19, 31, 28, 28.07, 3, 1020.90625, 27.103235
2025-12-28T00:12:41Z, 30.83028, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.07, 3, 1020.9331, 27.616089
2025-12-28T00:12:46Z, 30.83028, 28, 37.100002, 37.187, 35.718, 35.1, 31, 28, 28.07, 3, 1021.1206, 27.57873
2025-12-28T00:12:51Z, 30.83028, 28, 37, 37.062, 35.75, 35.19, 31, 28, 28.06, 3, 1020.9253, 27.035725
2025-12-28T00:12:56Z, 30.76923, 28, 37, 37.062, 35.812, 35.16, 31, 28, 28.06, 3, 1020.9619, 27.065664
2025-12-28T00:13:01Z, 30.76923, 29, 37, 37, 36.156, 35.04, 31, 28, 28.06, 3, 1020.88525, 26.98821
2025-12-28T00:13:06Z, 30.83028, 28, 37, 36.937, 36.062, 35.19, 31, 28, 28.06, 3, 1021.03613, 27.558384
2025-12-28T00:13:11Z, 30.83028, 28, 37, 36.968, 35.812, 35.13, 31, 28, 28.06, 3, 1021.09375, 27.62628
2025-12-28T00:13:16Z, 30.83028, 28, 37, 37.125, 35.718, 35.16, 31, 28, 28.07, 3, 1020.70703, 26.903109
2025-12-28T00:13:21Z, 30.76923, 29, 37.100002, 37, 35.968, 35.1, 31, 28, 28.06, 3, 1020.8335, 26.970531
2025-12-28T00:13:26Z, 30.76923, 28, 37, 37.093, 35.875, 35.35, 31, 28, 28.06, 3, 1020.7261, 27.140768
2025-12-28T00:13:31Z, 30.76923, 29, 37, 36.906, 35.718, 35.29, 31, 28, 28.07, 3, 1020.81836, 27.340982
2025-12-28T00:13:36Z, 30.76923, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.06, 3, 1020.937, 27.103235
2025-12-28T00:13:41Z, 30.83028, 29, 37, 36.906, 36.125, 35.13, 31, 28, 28.06, 3, 1020.979, 27.055685
2025-12-28T00:13:46Z, 30.76923, 28, 37, 36.906, 35.812, 35.25, 31, 28, 28.06, 3, 1020.89453, 26.940697
2025-12-28T00:13:51Z, 30.83028, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.06, 3, 1020.8013, 27.065664
2025-12-28T00:13:56Z, 30.83028, 29, 37, 36.875, 35.937, 35.19, 31, 28, 28.06, 3, 1020.8872, 27.388533
2025-12-28T00:14:01Z, 30.76923, 28, 37, 36.843, 35.875, 35.1, 31, 28, 28.06, 3, 1020.7759, 27.130754
2025-12-28T00:14:06Z, 30.76923, 29, 37, 37.156, 35.906, 35.16, 31, 28, 28.06, 3, 1020.958, 27.093237
2025-12-28T00:14:11Z, 30.76923, 28, 37, 37.156, 35.75, 35.16, 31, 28, 28.06, 3, 1020.96387, 27.168236
2025-12-28T00:14:16Z, 30.76923, 29, 37.100002, 37.062, 35.75, 35.22, 31, 28, 28.06, 3, 1020.8911, 27.025745
2025-12-28T00:14:21Z, 30.83028, 27, 37, 36.906, 36.125, 35.25, 31, 28, 28.07, 3, 1020.99414, 27.521025
2025-12-28T00:14:26Z, 30.76923, 29, 37, 37.343, 35.812, 35.22, 31, 28, 28.07, 3, 1020.937, 26.930752
2025-12-28T00:14:31Z, 30.76923, 30, 37, 37, 35.687, 35.13, 31, 28, 28.06, 3, 1021.00586, 27.045706
2025-12-28T00:14:36Z, 30.76923, 29, 37, 37.125, 36.093, 35.16, 31, 28, 28.07, 3, 1020.9175, 27.7382
2025-12-28T00:14:41Z, 30.76923, 28, 37, 36.937, 35.875, 35.32, 31, 28, 28.07, 3, 1021.04004, 27.188301
2025-12-28T00:14:46Z, 30.76923, 28, 37, 37.281, 35.812, 35.25, 31, 28, 28.07, 3, 1020.8374, 26.960587
2025-12-28T00:14:51Z, 30.83028, 28, 37, 36.875, 35.718, 35.29, 31, 28, 28.06, 3, 1021.0327, 27.045706
2025-12-28T00:14:56Z, 30.76923, 29, 37, 37.031, 35.812, 35.16, 31, 28, 28.07, 3, 1020.9292, 27.7382
2025-12-28T00:15:01Z, 30.76923, 30, 37, 37.062, 35.781, 35.1, 31, 28, 28.06, 3, 1020.9868, 27.008135
2025-12-28T00:15:06Z, 30.76923, 28, 37, 36.906, 36.093, 35.1, 31, 28, 28.06, 3, 1020.96387, 27.283365
2025-12-28T00:15:11Z, 30.76923, 27, 37, 36.906, 35.781, 35.22, 31, 28, 28.06, 3, 1020.85645, 27.055685
2025-12-28T00:15:16Z, 30.83028, 29, 37, 37.125, 35.906, 35.16, 31, 28, 28.06, 3, 1020.855, 27.521025
2025-12-28T00:15:21Z, 30.76923, 28, 37, 36.937, 35.718, 35.07, 31, 28, 28.07, 3, 1020.9331, 27.140768
2025-12-28T00:15:26Z, 30.76923, 29, 37, 36.906, 35.718, 35.41, 31, 28, 28.07, 3, 1020.96387, 27.188301
2025-12-28T00:15:31Z, 30.76923, 28, 37, 36.937, 35.75, 35.25, 31, 28, 28.07, 3, 1020.7988, 27.055685
2025-12-28T00:15:36Z, 30.83028, 28, 37, 36.906, 35.906, 35.13, 31, 28, 28.06, 3, 1020.9253, 26.883255
2025-12-28T00:15:41Z, 30.83028, 27, 37, 36.906, 35.781, 35.13, 31, 28, 28.06, 3, 1020.9331, 27.140768
2025-12-28T00:15:46Z, 30.76923, 29, 37, 37.218, 36.031, 35.1, 31, 28, 28.07, 3, 1020.8257, 26.89318
2025-12-28T00:15:51Z, 30.76923, 29, 37, 37.093, 35.937, 35.32, 31, 28, 28.07, 3, 1021.0171, 27.273296
2025-12-28T00:15:56Z, 30.83028, 29, 37, 36.875, 35.687, 35.25, 31, 28, 28.06, 3, 1020.8755, 26.950642
2025-12-28T00:16:01Z, 30.76923, 28, 37, 36.937, 35.843, 35.19, 31, 28, 28.06, 3, 1021.0747, 27.361153
2025-12-28T00:16:06Z, 30.76923, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.06, 3, 1021.1284, 27.008135
2025-12-28T00:16:11Z, 30.83028, 29, 37, 37.218, 35.812, 35.16, 31, 28, 28.07, 3, 1020.7837, 27.330896
2025-12-28T00:16:16Z, 30.83028, 29, 37, 37, 36.187, 35.16, 31, 28, 28.07, 3, 1020.8428, 27.255934
2025-12-28T00:16:21Z, 30.76923, 28, 37, 37.062, 36.156, 35.35, 31, 28, 28.06, 3, 1020.90234, 26.845667
2025-12-28T00:16:26Z, 30.76923, 29, 37, 37.031, 35.781, 35.22, 31, 28, 28.06, 3, 1020.95996, 28.234005
2025-12-28T00:16:31Z, 30.76923, 29, 37, 36.906, 35.781, 35.19, 31, 28, 28.06, 3, 1020.8716, 27.113232
2025-12-28T00:16:36Z, 30.76923, 29, 37, 37.156, 35.906, 35.16, 31, 28, 28.06, 3, 1020.81445, 26.960587
2025-12-28T00:16:41Z, 30.76923, 27, 37, 37.093, 35.75, 35.13, 31, 28, 28.07, 3, 1021.10547, 27.320812
2025-12-28T00:16:46Z, 30.76923, 29, 37, 37, 35.906, 35.19, 31, 28, 28.06, 3, 1021.00977, 26.998173
2025-12-28T00:16:51Z, 30.76923, 27, 37, 37.218, 35.718, 35.25, 31, 28, 28.06, 3, 1021, 26.950642
2025-12-28T00:16:56Z, 30.76923, 27, 37, 37.031, 35.843, 35.19, 31, 28, 28.06, 3, 1021.11914, 26.998173
2025-12-28T00:17:01Z, 30.76923, 29, 37, 37.062, 35.781, 35.19, 31, 28, 28.06, 3, 1020.8623, 27.130754
2025-12-28T00:17:06Z, 30.76923, 29, 37, 37.187, 36.062, 35.16, 31, 28, 28.06, 3, 1020.91016, 27.653414
2025-12-28T00:17:11Z, 30.76923, 28, 37, 37.125, 36, 35.13, 31, 28, 28.06, 3, 1021.11523, 26.950642
2025-12-28T00:17:16Z, 30.76923, 29, 37, 36.937, 35.781, 35.25, 31, 28, 28.06, 3, 1020.9199, 26.855577
2025-12-28T00:17:21Z, 30.76923, 29, 37, 36.906, 35.781, 35.25, 31, 28, 28.06, 3, 1020.9214, 28.081043
2025-12-28T00:17:26Z, 30.83028, 29, 37, 36.906, 35.812, 35.19, 31, 28, 28.06, 3, 1020.8662, 27.558384
2025-12-28T00:17:31Z, 30.76923, 29, 37, 37.156, 35.75, 35.19, 31, 28, 28.06, 3, 1021.0708, 27.008135
2025-12-28T00:17:36Z, 30.76923, 28, 37, 37.031, 36.125, 35.13, 31, 28, 28.06, 3, 1021.04004, 27.806217
2025-12-28T00:17:41Z, 30.83028, 28, 37, 37.031, 36.062, 35.22, 31, 28, 28.06, 3, 1021.0708, 27.140768
2025-12-28T00:17:46Z, 30.76923, 28, 37.100002, 37.093, 35.906, 35.25, 31, 28, 28.07, 3, 1020.7837, 26.855577
2025-12-28T00:17:51Z, 30.83028, 29, 37, 37.031, 35.781, 35.22, 31, 28, 28.06, 3, 1020.84326, 27.37843
2025-12-28T00:17:56Z, 30.83028, 27, 37, 36.968, 35.75, 35.22, 31, 28, 28.06, 3, 1020.89453, 29.04205
2025-12-28T00:18:01Z, 30.83028, 28, 37, 37.093, 35.906, 35.13, 31, 28, 28.07, 3, 1020.81836, 27.208366
2025-12-28T00:18:06Z, 30.76923, 28, 37, 37.062, 35.75, 35.16, 31, 28, 28.07, 3, 1020.95215, 26.960587
2025-12-28T00:18:11Z, 30.76923, 29, 37, 37.031, 36.187, 35.38, 31, 28, 28.06, 3, 1021.00586, 27.130754
2025-12-28T00:18:16Z, 30.76923, 28, 37, 36.906, 35.875, 35.29, 31, 28, 28.06, 3, 1020.9927, 27.273296
2025-12-28T00:18:21Z, 30.83028, 28, 37.100002, 37, 36, 35.13, 31, 28, 28.06, 3, 1020.9868, 28.519197
2025-12-28T00:18:26Z, 30.76923, 30, 37, 37, 35.75, 35.19, 31, 28, 28.06, 3, 1020.94824, 28.756857
2025-12-28T00:18:31Z, 30.76923, 28, 37, 36.968, 35.718, 35.25, 31, 28, 28.06, 3, 1020.7876, 28.223587
2025-12-28T00:18:36Z, 30.83028, 28, 37, 36.906, 35.906, 35.22, 31, 28, 28.07, 3, 1020.9829, 27.320812
2025-12-28T00:18:41Z, 30.76923, 28, 37, 36.937, 35.875, 35.13, 31, 28, 28.07, 3, 1020.91943, 26.958323
2025-12-28T00:18:46Z, 30.76923, 30, 37, 37.25, 35.843, 35.13, 31, 28, 28.07, 3, 1020.9712, 26.89318
2025-12-28T00:18:51Z, 30.83028, 28, 37, 37.062, 35.812, 35.19, 31, 28, 28.07, 3, 1020.7876, 27.150784
2025-12-28T00:18:56Z, 30.83028, 29, 37, 36.937, 35.781, 35.22, 31, 28, 28.06, 3, 1020.91406, 27.37843
2025-12-28T00:19:01Z, 30.76923, 29, 37, 36.875, 35.968, 35.19, 31, 28, 28.06, 3, 1020.7593, 27.310726
2025-12-28T00:19:06Z, 30.83028, 28, 37, 36.937, 35.968, 35.16, 31, 28, 28.06, 3, 1020.8374, 26.89318
2025-12-28T00:19:11Z, 30.83028, 29, 37, 37.187, 35.906, 35.16, 31, 28, 28.06, 3, 1020.9712, 27.62628
2025-12-28T00:19:16Z, 30.76923, 28, 37, 37.187, 35.75, 35.25, 31, 28, 28.07, 3, 1020.8218, 26.883255
2025-12-28T00:19:21Z, 30.76923, 29, 37, 37.062, 35.875, 35.29, 31, 28, 28.06, 3, 1021.0596, 27.388533
2025-12-28T00:19:26Z, 30.83028, 29, 37, 37.156, 35.812, 35.22, 31, 28, 28.06, 3, 1021.04785, 27.42596
2025-12-28T00:19:31Z, 30.83028, 29, 37, 37.281, 36.093, 35.19, 31, 28, 28.06, 3, 1020.8218, 27.178268
2025-12-28T00:19:36Z, 30.76923, 27, 37, 37.312, 36.031, 35.19, 31, 28, 28.06, 3, 1021.1284, 27.816477
2025-12-28T00:19:41Z, 30.76923, 29, 37, 37.125, 35.718, 35.19, 31, 28, 28.06, 3, 1020.65576, 27.093237
2025-12-28T00:19:46Z, 30.76923, 28, 37, 37.25, 36, 35.29, 31, 28, 28.06, 3, 1020.86426, 27.055685
2025-12-28T00:19:51Z, 30.83028, 29, 37, 37.093, 35.687, 35.13, 31, 28, 28.06, 3, 1020.874, 27.103235
2025-12-28T00:19:56Z, 30.83028, 29, 37, 37.062, 35.812, 35.19, 31, 28, 28.06, 3, 1021.05566, 27.310726
2025-12-28T00:20:01Z, 30.76923, 29, 37, 37.031, 35.812, 35.29, 31, 28, 28.06, 3, 1021.06934, 26.913036
2025-12-28T00:20:06Z, 30.76923, 29, 37, 36.937, 36.062, 35.19, 31, 28, 28.06, 3, 1020.7417, 27.063244
2025-12-28T00:20:11Z, 30.83028, 29, 37, 36.968, 36.031, 35.1, 31, 28, 28.06, 3, 1021.0327, 27.443079
2025-12-28T00:20:16Z, 30.76923, 29, 37, 37.031, 35.781, 35.1, 31, 28, 28.06, 3, 1020.89844, 26.980476
2025-12-28T00:20:21Z, 30.83028, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.06, 3, 1020.8833, 29.199816
2025-12-28T00:20:26Z, 30.83028, 28, 37, 37, 35.687, 35.1, 31, 28, 28.06, 3, 1020.7837, 26.960587
2025-12-28T00:20:31Z, 30.76923, 28, 37, 36.906, 35.875, 35.32, 31, 28, 28.06, 3, 1020.99414, 26.913036
2025-12-28T00:20:36Z, 30.76923, 29, 37, 36.906, 35.812, 35.19, 31, 28, 28.06, 3, 1020.9697, 27.37843
2025-12-28T00:20:41Z, 30.83028, 27, 37, 36.906, 35.75, 35.16, 31, 28, 28.07, 3, 1020.94434, 27.083239
2025-12-28T00:20:46Z, 30.83028, 30, 37, 36.875, 35.781, 35.19, 31, 28, 28.06, 3, 1020.77246, 26.980476
2025-12-28T00:20:51Z, 30.76923, 28, 37, 36.937, 35.812, 35.07, 31, 28, 28.06, 3, 1020.7705, 27.110723
2025-12-28T00:20:56Z, 30.76923, 27, 37, 36.906, 36.031, 35.22, 31, 28, 28.06, 3, 1020.9175, 27.02806
2025-12-28T00:21:01Z, 30.76923, 28, 37, 37, 36, 35.29, 31, 28, 28.06, 3, 1020.55615, 27.103235
2025-12-28T00:21:06Z, 30.76923, 27, 37, 36.937, 35.75, 35.16, 31, 28, 28.06, 3, 1020.9214, 27.150784
2025-12-28T00:21:11Z, 30.76923, 28, 37, 36.906, 35.781, 35.07, 31, 28, 28.07, 3, 1020.94434, 27.008135
2025-12-28T00:21:16Z, 30.708181, 29, 37, 37.218, 35.843, 35.1, 31, 28, 28.07, 3, 1021.05176, 27.758684
2025-12-28T00:21:21Z, 30.83028, 29, 37, 37.093, 36.156, 35.19, 31, 28, 28.06, 3, 1021.23145, 27.874306
2025-12-28T00:21:26Z, 30.76923, 28, 37.100002, 36.906, 36.093, 35.16, 31, 28, 28.06, 3, 1020.8257, 27.045706
2025-12-28T00:21:31Z, 30.76923, 28, 37, 37.343, 35.781, 35.16, 31, 28, 28.06, 3, 1020.646, 27.150784
2025-12-28T00:21:36Z, 30.76923, 29, 37, 37.093, 35.75, 35.19, 31, 28, 28.07, 3, 1021.1553, 27.045706
2025-12-28T00:21:41Z, 30.76923, 28, 37, 37.125, 36, 35.16, 31, 28, 28.07, 3, 1020.86426, 27.045706
2025-12-28T00:21:46Z, 30.76923, 29, 37.100002, 36.937, 35.781, 35.25, 31, 28, 28.06, 3, 1020.7705, 30.789368
2025-12-28T00:21:51Z, 30.76923, 29, 37, 36.968, 35.781, 35.13, 31, 28, 28.06, 3, 1021.09375, 27.055685
2025-12-28T00:21:56Z, 30.83028, 28, 37, 37.156, 35.875, 35.22, 31, 28, 28.06, 3, 1020.9868, 26.932892
2025-12-28T00:22:01Z, 30.76923, 27, 37, 37.093, 35.843, 35.16, 31, 28, 28.06, 3, 1021.09766, 27.890985
2025-12-28T00:22:06Z, 30.83028, 28, 37, 37.031, 36.125, 35.41, 31, 28, 28.06, 3, 1020.7954, 27.168236
2025-12-28T00:22:11Z, 30.76923, 28, 37, 37.031, 35.75, 35.32, 31, 28, 28.07, 3, 1020.6572, 27.605898
2025-12-28T00:22:16Z, 30.76923, 28, 37, 36.906, 35.781, 35.13, 31, 28, 28.06, 3, 1020.7529, 27.103235
2025-12-28T00:22:21Z, 30.76923, 29, 37, 36.906, 35.781, 35.07, 31, 28, 28.06, 3, 1020.84863, 27.093237
2025-12-28T00:22:26Z, 30.76923, 28, 37, 36.968, 35.937, 35.16, 31, 28, 28.06, 3, 1020.8447, 27.330896
2025-12-28T00:22:31Z, 30.83028, 29, 37, 36.968, 35.906, 35.16, 31, 28, 28.07, 3, 1020.9751, 27.711153
2025-12-28T00:22:36Z, 30.83028, 27, 37, 37, 35.687, 35.29, 31, 28, 28.07, 3, 1020.90625, 26.855577
2025-12-28T00:22:41Z, 30.83028, 28, 37, 36.968, 35.875, 35.22, 31, 28, 28.06, 3, 1021.08594, 26.98821
2025-12-28T00:22:46Z, 30.76923, 30, 37, 36.968, 35.875, 35.13, 31, 28, 28.06, 3, 1020.8779, 27.198334
2025-12-28T00:22:51Z, 30.83028, 27, 37, 36.937, 36.093, 35.1, 31, 28, 28.06, 3, 1020.8125, 27.113232
2025-12-28T00:22:56Z, 30.76923, 29, 37, 36.906, 35.75, 35.16, 31, 28, 28.06, 3, 1020.9658, 27.541336
2025-12-28T00:23:01Z, 30.76923, 29, 37, 36.968, 35.937, 35.13, 31, 28, 28.07, 3, 1021.0171, 27.616089
2025-12-28T00:23:06Z, 30.76923, 29, 37, 37.031, 35.687, 35.13, 31, 28, 28.06, 3, 1021.0996, 27.330896
2025-12-28T00:23:11Z, 30.83028, 28, 37, 36.968, 35.718, 35.35, 31, 28, 28.07, 3, 1021.03613, 26.970531
2025-12-28T00:23:16Z, 30.83028, 29, 37.100002, 36.968, 35.937, 35.25, 31, 28, 28.06, 3, 1020.90625, 27.093237
2025-12-28T00:23:21Z, 30.76923, 28, 37, 37.062, 35.781, 35.13, 31, 28, 28.06, 3, 1020.92773, 26.998173
2025-12-28T00:23:26Z, 30.76923, 27, 37, 37.125, 36.093, 35.25, 31, 28, 28.07, 3, 1020.9175, 26.960587
2025-12-28T00:23:31Z, 30.76923, 28, 37, 37.218, 35.812, 35.07, 31, 28, 28.07, 3, 1021.00977, 27.168236
2025-12-28T00:23:36Z, 30.83028, 29, 37, 36.906, 35.781, 35.35, 31, 28, 28.07, 3, 1020.99414, 27.120739
2025-12-28T00:23:41Z, 30.76923, 29, 37, 36.937, 36.031, 35.1, 31, 28, 28.06, 3, 1020.7988, 27.57873
2025-12-28T00:23:46Z, 30.76923, 28, 37, 36.906, 35.968, 35.13, 31, 28, 28.06, 3, 1020.81836, 28.545647
2025-12-28T00:23:51Z, 30.83028, 28, 37, 36.968, 35.687, 35.1, 31, 28, 28.06, 3, 1020.80273, 27.795956
2025-12-28T00:23:56Z, 30.83028, 28, 37, 37.156, 35.968, 35.16, 31, 28, 28.06, 3, 1020.88916, 26.89318
2025-12-28T00:24:01Z, 30.76923, 28, 37, 36.968, 35.843, 35.32, 31, 28, 28.06, 3, 1020.8716, 27.358223
2025-12-28T00:24:06Z, 30.76923, 28, 37, 36.968, 36.156, 35.29, 31, 28, 28.06, 3, 1020.75684, 27.178268
2025-12-28T00:24:11Z, 30.76923, 27, 37, 36.906, 36.031, 35.22, 31, 28, 28.07, 3, 1020.85645, 27.320812
2025-12-28T00:24:16Z, 30.76923, 28, 37, 37.218, 35.781, 35.1, 31, 28, 28.06, 3, 1020.8086, 26.998173
2025-12-28T00:24:21Z, 30.83028, 28, 37, 37.125, 35.781, 35.13, 31, 28, 28.06, 3, 1020.8257, 27.12323
2025-12-28T00:24:26Z, 30.76923, 27, 37, 36.906, 35.781, 35.1, 31, 28, 28.06, 3, 1021.00977, 27.833193
2025-12-28T00:24:31Z, 30.83028, 28, 37, 37.156, 35.75, 35.13, 31, 28, 28.07, 3, 1020.81836, 27.43608
2025-12-28T00:24:36Z, 30.76923, 29, 37, 37.093, 35.875, 35.13, 31, 28, 28.06, 3, 1021.0288, 26.855577
2025-12-28T00:24:41Z, 30.76923, 28, 37, 37.031, 35.875, 35.16, 31, 28, 28.06, 3, 1020.75684, 26.922964
2025-12-28T00:24:46Z, 30.76923, 29, 37, 36.968, 36.125, 35.32, 31, 28, 28.06, 3, 1020.89453, 26.950642
2025-12-28T00:24:51Z, 30.83028, 28, 37, 36.937, 36.093, 35.16, 31, 28, 28.06, 3, 1020.94824, 27.245884
2025-12-28T00:24:56Z, 30.76923, 27, 37, 36.937, 35.75, 35.16, 31, 28, 28.06, 3, 1021.1089, 27.463356
2025-12-28T00:25:01Z, 30.83028, 27, 37, 36.968, 35.718, 35.16, 31, 28, 28.06, 3, 1020.9121, 27.320812
2025-12-28T00:25:06Z, 30.76923, 28, 37, 37, 35.968, 35.13, 31, 28, 28.07, 3, 1020.937, 26.998173
2025-12-28T00:25:11Z, 30.76923, 28, 37, 36.937, 35.875, 35.35, 31, 28, 28.06, 3, 1020.9404, 27.008135
2025-12-28T00:25:16Z, 30.76923, 27, 37, 36.937, 35.75, 35.22, 31, 28, 28.06, 3, 1020.65576, 29.104858
2025-12-28T00:25:21Z, 30.83028, 28, 37, 36.968, 35.812, 35.16, 31, 28, 28.06, 3, 1020.7246, 27.065664
2025-12-28T00:25:26Z, 30.83028, 28, 37, 37.093, 35.875, 35.13, 31, 28, 28.06, 3, 1020.83936, 26.978249
2025-12-28T00:25:31Z, 30.76923, 29, 37, 37, 36.062, 35.13, 31, 28, 28.06, 3, 1020.84863, 27.045706
2025-12-28T00:25:36Z, 30.89133, 28, 37, 36.968, 36.031, 35.29, 31, 28, 28.06, 3, 1020.979, 27.045706
2025-12-28T00:25:41Z, 30.76923, 28, 37, 37.125, 35.687, 35.1, 31, 28, 28.06, 3, 1020.80273, 27.351067
2025-12-28T00:25:46Z, 30.83028, 29, 37, 37.062, 35.968, 35.22, 31, 28, 28.06, 3, 1021.0327, 26.950642
2025-12-28T00:25:51Z, 30.76923, 28, 37, 36.968, 35.75, 35.13, 31, 28, 28.06, 3, 1020.9541, 27.208366
2025-12-28T00:25:56Z, 30.76923, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28.06, 3, 1020.89844, 27.093237
2025-12-28T00:26:01Z, 30.83028, 29, 37, 37.187, 35.875, 35.25, 31, 28, 28.06, 3, 1021.0117, 27.37843
2025-12-28T00:26:06Z, 30.76923, 27, 37, 37.25, 36.093, 35.25, 31, 28, 28.06, 3, 1020.78564, 27.2184
2025-12-28T00:26:11Z, 30.83028, 29, 37, 37, 36.062, 35.19, 31, 28, 28.06, 3, 1020.7876, 27.103235
2025-12-28T00:26:16Z, 30.76923, 29, 37, 36.937, 35.781, 35.16, 31, 28, 28.07, 3, 1020.8755, 27.063244
2025-12-28T00:26:21Z, 30.76923, 29, 37, 37.312, 35.718, 35.16, 31, 28, 28.07, 3, 1020.96387, 27.303501
2025-12-28T00:26:26Z, 30.76923, 28, 37, 36.968, 35.937, 35.19, 31, 28, 28.06, 3, 1020.97705, 26.998173
2025-12-28T00:26:31Z, 30.76923, 28, 37, 37, 35.843, 35.32, 31, 28, 28.06, 3, 1020.83936, 26.89318
2025-12-28T00:26:36Z, 30.83028, 29, 37, 36.906, 35.687, 35.29, 31, 28, 28.06, 3, 1020.74365, 26.980476
2025-12-28T00:26:41Z, 30.83028, 29, 37, 36.906, 36.093, 35.19, 31, 28, 28.06, 3, 1020.7759, 28.192331
2025-12-28T00:26:46Z, 30.83028, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.06, 3, 1021.0669, 27.293432
2025-12-28T00:26:51Z, 30.76923, 27, 37, 36.968, 35.781, 35.1, 31, 28, 28.06, 3, 1021.0596, 27.521025
2025-12-28T00:26:56Z, 30.76923, 28, 37, 36.968, 36, 35.29, 31, 28, 28.07, 3, 1021.1128, 27.14817
2025-12-28T00:27:01Z, 30.76923, 29, 37, 37, 35.781, 35.25, 31, 28, 28.07, 3, 1021.0708, 27.005785
2025-12-28T00:27:06Z, 30.76923, 28, 37, 36.875, 35.718, 35.19, 31, 28, 28.06, 3, 1020.9214, 26.990421
2025-12-28T00:27:11Z, 30.76923, 28, 37, 37, 35.843, 35.13, 31, 28, 28.06, 3, 1021.00195, 26.930752
2025-12-28T00:27:16Z, 30.76923, 28, 37, 36.843, 35.812, 35.13, 31, 28, 28.06, 3, 1020.9214, 27.483631
2025-12-28T00:27:21Z, 30.76923, 29, 37, 37, 36.187, 35.07, 31, 28, 28.06, 3, 1020.9175, 27.490559
2025-12-28T00:27:26Z, 30.83028, 29, 37, 37, 36.125, 35.32, 31, 28, 28.06, 3, 1020.77246, 26.930752
2025-12-28T00:27:31Z, 30.76923, 29, 37.100002, 37.156, 36.062, 35.1, 31, 28, 28.06, 3, 1020.979, 27.045706
2025-12-28T00:27:36Z, 30.76923, 28, 37, 37.031, 36.031, 35.13, 31, 28, 28.06, 3, 1020.8872, 26.998173
2025-12-28T00:27:41Z, 30.76923, 28, 37, 36.937, 35.75, 35.35, 31, 28, 28.07, 3, 1021.2202, 27.37843
2025-12-28T00:27:46Z, 30.76923, 27, 37, 36.968, 35.718, 35.35, 31, 28, 28.06, 3, 1020.95996, 26.978249
2025-12-28T00:27:51Z, 30.83028, 27, 37, 36.812, 35.718, 35.29, 31, 28, 28.06, 3, 1020.8511, 26.98821
2025-12-28T00:27:56Z, 30.708181, 29, 37, 37.187, 35.875, 35.22, 31, 28, 28.06, 3, 1021.05566, 26.883255
2025-12-28T00:28:01Z, 30.708181, 28, 37, 37.093, 35.812, 35.1, 31, 28, 28.06, 3, 1021.0171, 27.113232
2025-12-28T00:28:06Z, 30.76923, 28, 37, 37.156, 36.062, 35.1, 31, 28, 28.07, 3, 1020.85645, 27.463356
2025-12-28T00:28:11Z, 30.76923, 27, 37, 36.968, 35.718, 35.29, 31, 28, 28.07, 3, 1020.9404, 30.551794
2025-12-28T00:28:16Z, 30.76923, 29, 37.100002, 36.906, 35.843, 35.22, 31, 28, 28.06, 3, 1020.9868, 27.083239
2025-12-28T00:28:21Z, 30.76923, 28, 37.100002, 36.968, 35.718, 35.19, 31, 28, 28.06, 3, 1020.6074, 27.055685
2025-12-28T00:28:26Z, 30.83028, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.06, 3, 1021.13184, 29.268904
2025-12-28T00:28:31Z, 30.83028, 29, 37, 36.906, 35.687, 35.13, 31, 28, 28.06, 3, 1020.96387, 27.025745
2025-12-28T00:28:36Z, 30.76923, 27, 37, 36.875, 35.906, 35.16, 31, 28, 28.06, 3, 1021.1074, 26.960587
2025-12-28T00:28:41Z, 30.83028, 27, 37, 37.156, 35.843, 35.1, 31, 28, 28.06, 3, 1020.9331, 26.98821
2025-12-28T00:28:46Z, 30.76923, 28, 37, 37.187, 36.093, 35.25, 31, 28, 28.07, 3, 1020.99414, 26.960587
2025-12-28T00:28:51Z, 30.76923, 28, 37, 36.906, 35.968, 35.25, 31, 28, 28.07, 3, 1020.81055, 27.37843
2025-12-28T00:28:56Z, 30.76923, 27, 37, 37.156, 35.781, 35.22, 31, 28, 28.06, 3, 1020.95605, 27.320812
2025-12-28T00:29:01Z, 30.76923, 29, 37, 37.093, 35.906, 35.19, 31, 28, 28.07, 3, 1021.0786, 27.065664
2025-12-28T00:29:06Z, 30.76923, 29, 37.100002, 37.062, 35.843, 35.22, 31, 28, 28.06, 3, 1021.0132, 28.291973
2025-12-28T00:29:11Z, 30.76923, 30, 37, 36.937, 35.812, 35.29, 31, 28, 28.06, 3, 1020.7798, 27.833193
2025-12-28T00:29:16Z, 30.83028, 29, 37, 37, 36.187, 35.19, 31, 28, 28.07, 3, 1021.14355, 26.960587
2025-12-28T00:29:21Z, 30.76923, 28, 37, 36.937, 35.781, 35.25, 31, 28, 28.06, 3, 1021.1074, 28.71992
2025-12-28T00:29:26Z, 30.76923, 28, 37, 37, 35.75, 35.22, 31, 28, 28.07, 3, 1020.9829, 27.015764
2025-12-28T00:29:31Z, 30.76923, 28, 37, 37, 35.718, 35.16, 31, 28, 28.07, 3, 1020.9995, 27.42596
2025-12-28T00:29:36Z, 30.76923, 28, 37, 36.937, 36, 35.16, 31, 28, 28.07, 3, 1020.95605, 27.26323
2025-12-28T00:29:41Z, 30.76923, 28, 37.100002, 36.968, 35.843, 35.22, 31, 28, 28.07, 3, 1021.18164, 27.283365
2025-12-28T00:29:46Z, 30.83028, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.07, 3, 1020.9424, 27.26323
2025-12-28T00:29:51Z, 30.83028, 28, 37, 36.937, 35.812, 35.25, 31, 28, 28.06, 3, 1020.9214, 27.045706
2025-12-28T00:29:56Z, 30.708181, 29, 37, 37.343, 35.781, 35.13, 31, 28, 28.06, 3, 1021.14746, 27.273296
2025-12-28T00:30:01Z, 30.76923, 28, 37, 37.031, 36.093, 35.41, 31, 28, 28.06, 3, 1021.1284, 27.473494
2025-12-28T00:30:06Z, 30.76923, 28, 37, 36.968, 35.968, 35.25, 31, 28, 28.06, 3, 1020.91016, 26.968287
2025-12-28T00:30:11Z, 30.83028, 29, 37.100002, 36.937, 35.75, 35.19, 31, 28, 28.07, 3, 1020.9868, 27.008135
2025-12-28T00:30:16Z, 30.76923, 29, 37, 36.968, 35.906, 35.16, 31, 28, 28.07, 3, 1021.04004, 26.960587
2025-12-28T00:30:21Z, 30.83028, 27, 37, 37, 35.968, 35.19, 31, 28, 28.07, 3, 1020.94824, 27.018097
2025-12-28T00:30:26Z, 30.83028, 29, 37, 36.937, 35.718, 35.38, 31, 28, 28.07, 3, 1020.9346, 27.43608
2025-12-28T00:30:31Z, 30.76923, 28, 37, 36.906, 35.718, 35.29, 31, 28, 28.06, 3, 1021.04004, 26.998173
2025-12-28T00:30:36Z, 30.76923, 29, 37, 37.125, 36.187, 35.1, 31, 28, 28.06, 3, 1020.8374, 27.330896
2025-12-28T00:30:41Z, 30.83028, 28, 37, 37.156, 36.125, 35.25, 31, 28, 28.07, 3, 1021.05176, 27.045706
2025-12-28T00:30:46Z, 30.76923, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.06, 3, 1021.08594, 26.855577
2025-12-28T00:30:51Z, 30.76923, 28, 37, 37.031, 36.031, 35.19, 31, 28, 28.07, 3, 1020.8335, 27.340982
2025-12-28T00:30:56Z, 30.83028, 28, 37, 37.25, 35.875, 35.1, 31, 28, 28.07, 3, 1020.7759, 27.795956
2025-12-28T00:31:01Z, 30.76923, 29, 37, 37.406, 35.718, 35.1, 31, 28, 28.07, 3, 1021.10156, 27.198334
2025-12-28T00:31:06Z, 30.76923, 29, 37, 37.093, 35.75, 35.35, 31, 28, 28.07, 3, 1020.9536, 26.940697
2025-12-28T00:31:11Z, 30.83028, 29, 37, 37.031, 35.906, 35.22, 31, 28, 28.07, 3, 1021.042, 27.008135
2025-12-28T00:31:16Z, 30.76923, 29, 37, 36.937, 35.812, 35.13, 31, 28, 28.07, 3, 1020.7954, 27.198334
2025-12-28T00:31:21Z, 30.83028, 28, 37, 37.156, 36.062, 35.16, 31, 28, 28.07, 3, 1021.2124, 28.16567
2025-12-28T00:31:26Z, 30.83028, 30, 37, 37.156, 36.062, 35.19, 31, 28, 28.07, 3, 1021.16064, 27.150784
2025-12-28T00:31:31Z, 30.83028, 28, 37, 37.031, 35.781, 35.13, 31, 28, 28.07, 3, 1021.0669, 26.960587
2025-12-28T00:31:36Z, 30.76923, 28, 37, 36.937, 35.718, 35.32, 31, 28, 28.07, 3, 1020.95996, 27.198334
2025-12-28T00:31:41Z, 30.83028, 29, 37, 37, 35.968, 35.16, 31, 28, 28.07, 3, 1021.01904, 27.245884
2025-12-28T00:31:46Z, 30.83028, 29, 37, 36.968, 35.812, 35.19, 31, 28, 28.06, 3, 1020.84863, 27.055685
2025-12-28T00:31:51Z, 30.76923, 27, 37, 37.062, 35.718, 35.1, 31, 28, 28.07, 3, 1021.0288, 27.120739
2025-12-28T00:31:56Z, 30.76923, 27, 37, 37, 36.187, 35.16, 31, 28, 28.07, 3, 1021.0112, 26.960587
2025-12-28T00:32:01Z, 30.76923, 29, 37, 37, 35.843, 35.35, 31, 28, 28.07, 3, 1020.90625, 27.616089
2025-12-28T00:32:06Z, 30.76923, 29, 37, 36.968, 35.937, 35.19, 31, 28, 28.07, 3, 1021.02295, 26.883255
2025-12-28T00:32:11Z, 30.76923, 29, 37, 36.906, 35.937, 35.19, 31, 28, 28.07, 3, 1020.95215, 28.413645
2025-12-28T00:32:16Z, 30.76923, 29, 37, 37.218, 35.718, 35.13, 31, 28, 28.07, 3, 1020.97656, 26.778368
2025-12-28T00:32:21Z, 30.76923, 28, 37, 36.968, 35.906, 35.25, 31, 28, 28.08, 3, 1020.9038, 27.483631
2025-12-28T00:32:26Z, 30.76923, 28, 37.100002, 37.031, 35.875, 35.16, 31, 28, 28.07, 3, 1020.9424, 27.40572
2025-12-28T00:32:31Z, 30.76923, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.07, 3, 1020.99805, 26.98821
2025-12-28T00:32:36Z, 30.76923, 29, 37.100002, 36.937, 36.187, 35.22, 31, 28, 28.08, 3, 1021.0342, 26.940697
2025-12-28T00:32:41Z, 30.83028, 29, 37, 37.218, 35.781, 35.1, 31, 28, 28.06, 3, 1021.13184, 27.093237
2025-12-28T00:32:46Z, 30.83028, 29, 37, 37.125, 35.812, 35.22, 31, 28, 28.07, 3, 1020.688, 26.740763
2025-12-28T00:32:51Z, 30.83028, 28, 37, 36.875, 35.968, 35.19, 31, 28, 28.07, 3, 1020.8716, 27.500713
2025-12-28T00:32:56Z, 30.76923, 28, 37, 36.906, 35.843, 35.22, 31, 28, 28.07, 3, 1021.03613, 26.960587
2025-12-28T00:33:01Z, 30.83028, 28, 37, 37.218, 35.687, 35.16, 31, 28, 28.07, 3, 1020.8237, 27.055685
2025-12-28T00:33:06Z, 30.76923, 28, 37, 37.125, 35.75, 35.19, 31, 28, 28.06, 3, 1020.9673, 26.855577
2025-12-28T00:33:11Z, 30.76923, 29, 37.100002, 37.031, 35.843, 35.1, 31, 28, 28.07, 3, 1020.9004, 27.045706
2025-12-28T00:33:16Z, 30.83028, 29, 37, 36.937, 36.187, 35.19, 31, 28, 28.07, 3, 1020.91016, 27.208366
2025-12-28T00:33:21Z, 30.76923, 29, 37, 36.906, 36.125, 35.29, 31, 28, 28.07, 3, 1021.04395, 27.055685
2025-12-28T00:33:26Z, 30.83028, 27, 37, 37.25, 35.906, 35.19, 31, 28, 28.07, 3, 1021.0571, 27.293432
2025-12-28T00:33:31Z, 30.83028, 28, 37, 37.156, 35.968, 35.07, 31, 28, 28.07, 3, 1020.8506, 26.913036
2025-12-28T00:33:36Z, 30.76923, 28, 37, 37.25, 35.937, 35.13, 31, 28, 28.07, 3, 1020.937, 27.65685
2025-12-28T00:33:41Z, 30.83028, 28, 37, 37.156, 35.75, 35.22, 31, 28, 28.07, 3, 1020.8047, 27.26323
2025-12-28T00:33:46Z, 30.83028, 28, 37, 37.125, 35.906, 35.16, 31, 28, 28.07, 3, 1020.7588, 27.901281
2025-12-28T00:33:51Z, 30.83028, 28, 37, 37.031, 35.75, 35.1, 31, 28, 28.08, 3, 1020.97314, 27.035725
2025-12-28T00:33:56Z, 30.83028, 27, 37.100002, 36.937, 36.125, 35.32, 31, 28, 28.08, 3, 1020.92334, 26.960587
2025-12-28T00:34:01Z, 30.76923, 28, 37, 36.812, 36.031, 35.22, 31, 28, 28.07, 3, 1020.9253, 29.553991
2025-12-28T00:34:06Z, 30.76923, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28.07, 3, 1020.8237, 26.903109
2025-12-28T00:34:11Z, 30.83028, 28, 37, 37.062, 35.781, 35.13, 31, 28, 28.07, 3, 1020.8657, 27.253162
2025-12-28T00:34:16Z, 30.76923, 28, 37, 37.031, 35.906, 35.16, 31, 28, 28.07, 3, 1021.0327, 26.930752
2025-12-28T00:34:21Z, 30.76923, 28, 37, 37, 35.812, 35.25, 31, 28, 28.08, 3, 1020.9922, 27.320812
2025-12-28T00:34:26Z, 30.76923, 29, 37, 37.062, 35.687, 35.29, 31, 28, 28.08, 3, 1020.8198, 27.330896
2025-12-28T00:34:31Z, 30.83028, 28, 37, 36.937, 36.125, 35.19, 31, 28, 28.07, 3, 1021.0532, 27.265984
2025-12-28T00:34:36Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.16, 31, 28, 28.07, 3, 1020.9155, 27.045706
2025-12-28T00:34:41Z, 30.76923, 28, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.07, 3, 1021.02637, 27.310726
2025-12-28T00:34:46Z, 30.76923, 29, 37, 37.281, 35.75, 35.1, 31, 28, 28.07, 3, 1020.8218, 27.130754
2025-12-28T00:34:51Z, 30.83028, 28, 37, 37.093, 35.968, 35.19, 31, 28, 28.08, 3, 1020.96924, 27.51087
2025-12-28T00:34:56Z, 30.83028, 29, 37, 36.906, 35.875, 35.22, 31, 28, 28.07, 3, 1020.8618, 26.960587
2025-12-28T00:35:01Z, 30.76923, 28, 37, 37.031, 35.718, 35.25, 31, 28, 28.08, 3, 1020.96924, 27.008135
2025-12-28T00:35:06Z, 30.76923, 29, 37, 37.281, 35.875, 35.16, 31, 28, 28.07, 3, 1021.0034, 27.045706
2025-12-28T00:35:11Z, 30.76923, 28, 37, 37, 36.156, 35.32, 31, 28, 28.08, 3, 1021.0513, 27.168236
2025-12-28T00:35:16Z, 30.83028, 28, 37, 37, 36.125, 35.29, 31, 28, 28.07, 3, 1020.9844, 27.025745
2025-12-28T00:35:21Z, 30.83028, 28, 37, 36.937, 35.718, 35.13, 31, 28, 28.07, 3, 1021.0879, 26.865486
2025-12-28T00:35:26Z, 30.76923, 28, 37, 37.156, 35.75, 35.19, 31, 28, 28.08, 3, 1020.69727, 26.998173
2025-12-28T00:35:31Z, 30.89133, 29, 37, 37.062, 35.937, 35.1, 31, 28, 28.07, 3, 1020.8237, 26.998173
2025-12-28T00:35:36Z, 30.83028, 28, 37, 36.906, 35.968, 35.35, 31, 28, 28.07, 3, 1021.0532, 27.768929
2025-12-28T00:35:41Z, 30.76923, 28, 37, 37.062, 35.75, 35.25, 31, 28, 28.07, 3, 1021.0918, 27.538038
2025-12-28T00:35:46Z, 30.83028, 30, 37, 36.906, 35.718, 35.25, 31, 28, 28.07, 3, 1021.00195, 27.073242
2025-12-28T00:35:51Z, 30.76923, 28, 37, 37.156, 36.156, 35.25, 31, 28, 28.07, 3, 1020.7456, 27.160799
2025-12-28T00:35:56Z, 30.83028, 30, 37, 36.968, 35.875, 35.25, 31, 28, 28.07, 3, 1020.9829, 27.57873
2025-12-28T00:36:01Z, 30.83028, 28, 37, 37, 36.062, 35.19, 31, 28, 28.08, 3, 1021.0303, 27.320812
2025-12-28T00:36:06Z, 30.83028, 28, 37, 36.968, 36.031, 35.25, 31, 28, 28.08, 3, 1021.0879, 27.045706
2025-12-28T00:36:11Z, 30.83028, 28, 37, 37.125, 35.75, 35.16, 31, 28, 28.07, 3, 1020.8657, 27.748442
2025-12-28T00:36:16Z, 30.83028, 29, 37, 37, 35.781, 35.32, 31, 28, 28.07, 3, 1020.9004, 26.913036
2025-12-28T00:36:21Z, 30.83028, 30, 37.100002, 37.093, 35.781, 35.22, 31, 28, 28.07, 3, 1020.8257, 26.98821
2025-12-28T00:36:26Z, 30.76923, 29, 37, 37.281, 36.281, 35.25, 31, 28, 28.08, 3, 1020.9038, 27.310726
2025-12-28T00:36:31Z, 30.76923, 28, 37, 37.187, 35.812, 35.13, 31, 28, 28.07, 3, 1020.8506, 27.340982
2025-12-28T00:36:36Z, 30.76923, 29, 37, 37.093, 35.906, 35.16, 31, 28, 28.07, 3, 1020.8545, 27.521025
2025-12-28T00:36:41Z, 30.76923, 29, 37, 37, 35.812, 35.19, 31, 28, 28.07, 3, 1020.8657, 27.035725
2025-12-28T00:36:46Z, 30.83028, 29, 37, 36.906, 35.937, 35.19, 31, 28, 28.07, 3, 1020.8965, 27.083239
2025-12-28T00:36:51Z, 30.83028, 28, 37, 36.937, 35.75, 35.07, 31, 28, 28.07, 3, 1020.74316, 27.330896
2025-12-28T00:36:56Z, 30.76923, 28, 37, 37.062, 35.906, 35.13, 31, 28, 28.08, 3, 1020.96533, 26.788261
2025-12-28T00:37:01Z, 30.83028, 29, 37.100002, 37.031, 35.875, 35.13, 31, 28, 28.08, 3, 1020.83887, 27.53118
2025-12-28T00:37:06Z, 30.83028, 28, 37, 36.906, 36.125, 35.22, 31, 28, 28.07, 3, 1020.78174, 27.065664
2025-12-28T00:37:11Z, 30.83028, 28, 37, 36.906, 36.031, 35.22, 31, 28, 28.07, 3, 1020.8159, 27.018097
2025-12-28T00:37:16Z, 30.83028, 28, 37, 36.937, 35.812, 35.22, 31, 28, 28.07, 3, 1020.96924, 27.008135
2025-12-28T00:37:21Z, 30.76923, 29, 37, 37.343, 35.718, 35.16, 31, 28, 28.07, 3, 1020.8657, 27.568558
2025-12-28T00:37:26Z, 30.83028, 28, 37.100002, 37.156, 35.75, 35.19, 31, 28, 28.08, 3, 1020.812, 27.178268
2025-12-28T00:37:31Z, 30.76923, 29, 37, 37.156, 35.937, 35.1, 31, 28, 28.08, 3, 1021.01514, 27.41584
2025-12-28T00:37:36Z, 30.83028, 28, 37, 36.968, 35.906, 35.22, 31, 28, 28.08, 3, 1020.728, 27.188301
2025-12-28T00:37:41Z, 30.83028, 27, 37, 36.968, 35.718, 35.22, 31, 28, 28.07, 3, 1020.77246, 26.998173
2025-12-28T00:37:46Z, 30.76923, 29, 37, 37.218, 36.187, 35.13, 31, 28, 28.08, 3, 1020.83496, 27.158203
2025-12-28T00:37:51Z, 30.76923, 29, 37, 37.125, 35.781, 35.13, 31, 28, 28.08, 3, 1020.7715, 27.130754
2025-12-28T00:37:56Z, 30.83028, 28, 37, 37.031, 36.031, 35.35, 31, 28, 28.08, 3, 1021.02295, 27.398634
2025-12-28T00:38:01Z, 30.83028, 29, 37, 37, 36, 35.38, 31, 28, 28.07, 3, 1020.73193, 27.330896
2025-12-28T00:38:06Z, 30.83028, 28, 37, 36.937, 35.812, 35.19, 31, 28, 28.08, 3, 1020.8545, 26.950642
2025-12-28T00:38:11Z, 30.76923, 29, 37, 37.031, 35.968, 35.19, 31, 28, 28.07, 3, 1020.78516, 27.093237
2025-12-28T00:38:16Z, 30.83028, 28, 37, 37.031, 35.875, 35.32, 31, 28, 28.08, 3, 1020.7622, 26.968287
2025-12-28T00:38:21Z, 30.76923, 29, 37.100002, 36.906, 35.718, 35.22, 31, 28, 28.07, 3, 1020.7261, 27.300642
2025-12-28T00:38:26Z, 30.76923, 28, 37, 37, 36.093, 35.22, 31, 28, 28.08, 3, 1021.0493, 28.345188
2025-12-28T00:38:31Z, 30.76923, 28, 37, 36.906, 35.843, 35.22, 31, 28, 28.07, 3, 1020.728, 27.015764
2025-12-28T00:38:36Z, 30.76923, 29, 37, 36.968, 35.75, 35.13, 31, 28, 28.07, 3, 1020.80664, 27.008135
2025-12-28T00:38:41Z, 30.83028, 27, 37, 36.937, 35.875, 35.19, 31, 28, 28.06, 3, 1020.7876, 31.287594
2025-12-28T00:38:46Z, 30.83028, 29, 37.100002, 36.937, 35.906, 35.29, 31, 28, 28.07, 3, 1020.73193, 27.26323
2025-12-28T00:38:51Z, 30.76923, 28, 37, 37, 35.75, 35.29, 31, 28, 28.08, 3, 1020.85205, 27.015764
2025-12-28T00:38:56Z, 30.76923, 28, 37.100002, 36.968, 35.718, 35.25, 31, 28, 28.07, 3, 1020.79297, 26.883255
2025-12-28T00:39:01Z, 30.76923, 29, 37, 36.906, 35.906, 35.16, 31, 28, 28.08, 3, 1020.96533, 27.198334
2025-12-28T00:39:06Z, 30.83028, 30, 37, 37.125, 35.781, 35.16, 31, 28, 28.07, 3, 1020.7988, 27.053247
2025-12-28T00:39:11Z, 30.76923, 29, 37, 37, 36, 35.38, 31, 28, 28.07, 3, 1020.6323, 27.548212
2025-12-28T00:39:16Z, 30.83028, 29, 37, 36.906, 35.906, 35.13, 31, 28, 28.08, 3, 1020.73926, 27.198334
2025-12-28T00:39:21Z, 30.83028, 28, 37, 36.843, 35.781, 35.22, 31, 28, 28.07, 3, 1020.73193, 27.130754
2025-12-28T00:39:26Z, 30.83028, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.07, 3, 1020.9844, 26.995806
2025-12-28T00:39:31Z, 30.76923, 28, 37, 37.218, 35.937, 35.13, 31, 28, 28.07, 3, 1020.8579, 26.960587
2025-12-28T00:39:36Z, 30.76923, 29, 37, 37.062, 35.718, 35.16, 31, 28, 28.07, 3, 1020.64355, 27.255934
2025-12-28T00:39:41Z, 30.83028, 28, 37, 37.031, 35.687, 35.32, 31, 28, 28.08, 3, 1020.7661, 26.920807
2025-12-28T00:39:46Z, 30.76923, 29, 37, 37.093, 35.75, 35.25, 31, 28, 28.08, 3, 1020.728, 27.198334
2025-12-28T00:39:51Z, 30.83028, 29, 37, 36.843, 35.781, 35.22, 31, 28, 28.08, 3, 1020.7241, 27.51087
2025-12-28T00:39:56Z, 30.83028, 29, 37, 36.875, 35.75, 35.16, 31, 28, 28.08, 3, 1020.6245, 27.103235
2025-12-28T00:40:01Z, 30.76923, 29, 37, 36.968, 35.781, 35.25, 31, 28, 28.08, 3, 1020.9424, 27.806217
2025-12-28T00:40:06Z, 30.83028, 29, 37.100002, 36.843, 35.687, 35.29, 31, 28, 28.07, 3, 1020.709, 27.008135
2025-12-28T00:40:11Z, 30.76923, 29, 37, 37.187, 35.687, 35.29, 31, 28, 28.07, 3, 1020.76855, 26.950642
2025-12-28T00:40:16Z, 30.76923, 28, 37.100002, 36.968, 36.156, 35.22, 31, 28, 28.07, 3, 1020.68604, 27.008135
2025-12-28T00:40:21Z, 30.76923, 27, 37, 37.406, 35.812, 35.16, 31, 28, 28.07, 3, 1020.97314, 27.310726
2025-12-28T00:40:26Z, 30.76923, 28, 37, 37.125, 35.968, 35.07, 31, 28, 28.08, 3, 1020.8252, 27.616089
2025-12-28T00:40:31Z, 30.76923, 29, 37, 37.187, 36.031, 35.19, 31, 28, 28.07, 3, 1020.69727, 26.950642
2025-12-28T00:40:36Z, 30.76923, 28, 37, 37.062, 35.843, 35.29, 31, 28, 28.07, 3, 1020.8467, 27.018097
2025-12-28T00:40:41Z, 30.76923, 28, 37, 37.625, 35.75, 35.22, 31, 28, 28.07, 3, 1020.87744, 27.480404
2025-12-28T00:40:46Z, 30.83028, 28, 37, 36.906, 36.218, 35.35, 31, 28, 28.08, 3, 1020.9463, 27.140768
2025-12-28T00:40:51Z, 30.76923, 28, 37, 36.906, 35.843, 35.29, 31, 28, 28.07, 3, 1020.9463, 27.948812
2025-12-28T00:40:56Z, 30.76923, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.08, 3, 1020.73584, 26.950642
2025-12-28T00:41:01Z, 30.76923, 28, 37, 36.906, 36.031, 35.19, 31, 28, 28.07, 3, 1020.8237, 27.150784
2025-12-28T00:41:06Z, 30.76923, 28, 37, 37.218, 35.812, 35.19, 31, 28, 28.07, 3, 1020.8008, 27.225782
2025-12-28T00:41:11Z, 30.83028, 29, 37, 37.062, 35.937, 35.35, 31, 28, 28.08, 3, 1020.812, 27.37536
2025-12-28T00:41:16Z, 30.76923, 29, 37.100002, 37.25, 35.75, 35.19, 31, 28, 28.08, 3, 1020.9536, 27.490559
2025-12-28T00:41:21Z, 30.708181, 28, 37, 37.25, 35.812, 35.13, 31, 28, 28.08, 3, 1020.87744, 27.008135
2025-12-28T00:41:26Z, 30.76923, 28, 37, 36.937, 35.812, 35.25, 31, 28, 28.07, 3, 1020.8198, 26.98821
2025-12-28T00:41:31Z, 30.76923, 28, 37.100002, 36.906, 36.187, 35.29, 31, 28, 28.07, 3, 1020.79297, 27.178268
2025-12-28T00:41:36Z, 30.83028, 28, 37, 37, 35.812, 35.19, 31, 28, 28.07, 3, 1021.0918, 27.490559
2025-12-28T00:41:41Z, 30.76923, 28, 37, 37.187, 35.812, 35.13, 31, 28, 28.08, 3, 1020.833, 30.361736
2025-12-28T00:41:46Z, 30.83028, 29, 37, 37.093, 35.75, 35.13, 31, 28, 28.08, 3, 1020.90576, 27.025745
2025-12-28T00:41:51Z, 30.83028, 28, 37, 37, 35.968, 35.35, 31, 28, 28.08, 3, 1020.9385, 27.293432
2025-12-28T00:41:56Z, 30.76923, 28, 37, 37.062, 35.875, 35.25, 31, 28, 28.07, 3, 1020.9463, 27.140768
2025-12-28T00:42:01Z, 30.76923, 29, 37, 36.906, 35.781, 35.25, 31, 28, 28.08, 3, 1020.82764, 27.083239
2025-12-28T00:42:06Z, 30.83028, 28, 37, 36.968, 35.812, 35.32, 31, 28, 28.08, 3, 1020.8965, 26.98821
2025-12-28T00:42:11Z, 30.83028, 28, 37, 36.937, 36.187, 35.19, 31, 28, 28.08, 3, 1020.9209, 27.055685
2025-12-28T00:42:16Z, 30.76923, 28, 37, 37, 36.093, 35.13, 31, 28, 28.07, 3, 1020.751, 27.008135
2025-12-28T00:42:21Z, 30.83028, 28, 37, 37, 35.812, 35.13, 31, 28, 28.07, 3, 1020.88477, 27.188301
2025-12-28T00:42:26Z, 30.76923, 29, 37, 37.062, 36.031, 35.32, 31, 28, 28.08, 3, 1020.7412, 26.960587
2025-12-28T00:42:31Z, 30.76923, 29, 37, 36.968, 35.937, 35.16, 31, 28, 28.08, 3, 1020.8081, 27.41584
2025-12-28T00:42:36Z, 30.83028, 28, 37, 36.968, 35.718, 35.19, 31, 28, 28.08, 3, 1020.85205, 26.913036
2025-12-28T00:42:41Z, 30.83028, 28, 37, 37.062, 35.843, 35.19, 31, 28, 28.08, 3, 1020.79834, 27.463356
2025-12-28T00:42:46Z, 30.76923, 29, 37, 36.968, 36.187, 35.1, 31, 28, 28.07, 3, 1020.9116, 27.41584
2025-12-28T00:42:51Z, 30.76923, 28, 37, 36.937, 36.093, 35.25, 31, 28, 28.07, 3, 1020.6631, 26.920807
2025-12-28T00:42:56Z, 30.76923, 27, 37, 36.968, 35.875, 35.19, 31, 28, 28.07, 3, 1020.69336, 29.08958
2025-12-28T00:43:01Z, 30.76923, 28, 37, 37.343, 35.718, 35.16, 31, 28, 28.08, 3, 1020.68604, 27.103235
2025-12-28T00:43:06Z, 30.83028, 29, 37.100002, 36.968, 36, 35.22, 31, 28, 28.08, 3, 1020.87354, 27.273296
2025-12-28T00:43:11Z, 30.83028, 29, 37, 37, 35.781, 35.35, 31, 28, 28.08, 3, 1020.83887, 26.940697
2025-12-28T00:43:16Z, 30.83028, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.07, 3, 1020.82764, 27.721378
2025-12-28T00:43:21Z, 30.76923, 29, 37, 37.312, 35.812, 35.16, 31, 28, 28.08, 3, 1020.7832, 27.320812
2025-12-28T00:43:26Z, 30.83028, 27, 37, 37.187, 35.781, 35.07, 31, 28, 28.07, 3, 1020.8579, 27.358223
2025-12-28T00:43:31Z, 30.83028, 28, 37, 37.281, 36.156, 35.1, 31, 28, 28.08, 3, 1020.9346, 27.340982
2025-12-28T00:43:36Z, 30.83028, 28, 37.100002, 37, 36.093, 35.25, 31, 28, 28.08, 3, 1020.8428, 26.998173
2025-12-28T00:43:41Z, 30.83028, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.08, 3, 1020.6743, 27.113232
2025-12-28T00:43:46Z, 30.83028, 28, 37, 37.156, 36, 35.13, 31, 28, 28.08, 3, 1020.8789, 26.940697
2025-12-28T00:43:51Z, 30.76923, 29, 37, 37.156, 35.875, 35.13, 31, 28, 28.07, 3, 1020.7261, 27.073242
2025-12-28T00:43:56Z, 30.83028, 29, 37, 37.031, 35.718, 35.19, 31, 28, 28.07, 3, 1020.79297, 27.361153
2025-12-28T00:44:01Z, 30.89133, 28, 37, 36.937, 35.718, 35.22, 31, 28, 28.07, 3, 1020.9077, 27.51087
2025-12-28T00:44:06Z, 30.83028, 28, 37, 36.875, 35.812, 35.22, 31, 28, 28.07, 3, 1020.8579, 27.388533
2025-12-28T00:44:11Z, 30.83028, 28, 37, 37.187, 36.093, 35.29, 31, 28, 28.07, 3, 1021.126, 26.883255
2025-12-28T00:44:16Z, 30.83028, 29, 37, 37.125, 36.062, 35.16, 31, 28, 28.07, 3, 1020.8965, 27.255934
2025-12-28T00:44:21Z, 30.83028, 27, 37, 37, 36, 35.13, 31, 28, 28.07, 3, 1021.01904, 27.57873
2025-12-28T00:44:26Z, 30.83028, 28, 37, 37.187, 36, 35.16, 31, 28, 28.07, 3, 1020.8237, 26.798153
2025-12-28T00:44:31Z, 30.83028, 28, 37, 37.156, 35.812, 35.19, 31, 28, 28.07, 3, 1020.82764, 27.178268
2025-12-28T00:44:36Z, 30.76923, 29, 37, 37, 35.75, 35.19, 31, 28, 28.07, 3, 1020.9004, 27.721378
2025-12-28T00:44:41Z, 30.83028, 28, 37, 37.093, 35.843, 35.29, 31, 28, 28.07, 3, 1020.69727, 27.055685
2025-12-28T00:44:46Z, 30.83028, 29, 37, 37.031, 35.781, 35.25, 31, 28, 28.08, 3, 1020.66455, 27.008135
2025-12-28T00:44:51Z, 30.76923, 28, 37, 37.281, 36.125, 35.04, 31, 28, 28.07, 3, 1020.8618, 27.113232
2025-12-28T00:44:56Z, 30.83028, 28, 37, 37.031, 35.843, 35.13, 31, 28, 28.08, 3, 1020.96533, 26.970531
2025-12-28T00:45:01Z, 30.83028, 28, 37, 37.031, 35.812, 35.22, 31, 28, 28.07, 3, 1020.6743, 26.998173
2025-12-28T00:45:06Z, 30.83028, 28, 37, 36.937, 35.812, 35.25, 31, 28, 28.07, 3, 1020.751, 27.310726
2025-12-28T00:45:11Z, 30.83028, 29, 37, 37.031, 35.906, 35.25, 31, 28, 28.07, 3, 1020.6323, 27.008135
2025-12-28T00:45:16Z, 30.83028, 26, 37.100002, 36.906, 35.687, 35.16, 31, 28, 28.08, 3, 1020.6592, 27.37843
2025-12-28T00:45:21Z, 30.76923, 28, 0, 37.25, 35.812, 35.16, 31, 28, 28.07, 3, 1020.7969, 27.025745
2025-12-28T00:45:26Z, 30.83028, 28, 0, 36.968, 35.843, 35.13, 31, 28, 28.07, 3, 1020.6206, 26.998173
2025-12-28T00:45:31Z, 30.83028, 30, 37, 37.25, 35.843, 35.29, 31, 28, 28.08, 3, 1020.66064, 28.492678
2025-12-28T00:45:36Z, 30.83028, 28, 37, 36.937, 36, 35.22, 31, 28, 28.08, 3, 1020.72217, 26.978249
2025-12-28T00:45:41Z, 30.76923, 28, 37, 36.906, 36.031, 35.19, 31, 28, 28.07, 3, 1020.93066, 26.903109
2025-12-28T00:45:46Z, 30.89133, 30, 37.100002, 37.031, 35.812, 35.19, 31, 28, 28.07, 3, 1020.76855, 26.960587
2025-12-28T00:45:51Z, 30.76923, 28, 37, 37.218, 35.75, 35.16, 31, 28, 28.07, 3, 1020.7622, 27.283365
2025-12-28T00:45:56Z, 30.83028, 29, 37, 36.906, 35.75, 35.19, 31, 28, 28.08, 3, 1020.83154, 27.273296
2025-12-28T00:46:01Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.19, 31, 28, 28.07, 3, 1020.88477, 26.978249
2025-12-28T00:46:06Z, 30.76923, 28, 37, 37.281, 35.812, 35.13, 31, 28, 28.07, 3, 1020.8545, 27.168236
2025-12-28T00:46:11Z, 30.83028, 29, 37, 37.093, 35.781, 35.16, 31, 28, 28.08, 3, 1020.7793, 27.293432
2025-12-28T00:46:16Z, 30.76923, 28, 37, 37.093, 35.781, 35.22, 31, 28, 28.07, 3, 1020.5786, 27.035725
2025-12-28T00:46:21Z, 30.76923, 30, 37, 37.062, 36.031, 35.29, 31, 28, 28.08, 3, 1021.0073, 27.055685
2025-12-28T00:46:26Z, 30.76923, 29, 37, 36.937, 35.875, 35.16, 31, 28, 28.08, 3, 1020.79297, 26.89318
2025-12-28T00:46:31Z, 30.83028, 28, 37, 37.25, 35.781, 35.16, 31, 28, 28.08, 3, 1020.5864, 27.018097
2025-12-28T00:46:36Z, 30.76923, 28, 37, 37.062, 35.875, 35.1, 31, 28, 28.08, 3, 1020.7163, 27.045706
2025-12-28T00:46:41Z, 30.83028, 28, 37, 37.125, 35.875, 35.32, 31, 28, 28.07, 3, 1020.9844, 27.473494
2025-12-28T00:46:46Z, 30.83028, 29, 37.100002, 36.968, 36.187, 35.22, 31, 28, 28.08, 3, 1020.88477, 26.950642
2025-12-28T00:46:51Z, 30.76923, 29, 37, 37, 36.093, 35.25, 31, 28, 28.08, 3, 1020.87744, 26.960587
2025-12-28T00:46:56Z, 30.76923, 28, 37, 36.968, 36.062, 35.19, 31, 28, 28.07, 3, 1020.6001, 27.432941
2025-12-28T00:47:01Z, 30.83028, 27, 37, 37, 35.75, 35.16, 31, 28, 28.08, 3, 1020.7373, 26.922964
2025-12-28T00:47:06Z, 30.83028, 27, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.08, 3, 1020.93994, 27.320812
2025-12-28T00:47:11Z, 30.83028, 27, 37, 37, 35.875, 35.35, 31, 28, 28.07, 3, 1020.83496, 26.98821
2025-12-28T00:47:16Z, 30.83028, 27, 37, 37.093, 35.937, 35.16, 31, 28, 28.08, 3, 1020.7661, 26.970531
2025-12-28T00:47:21Z, 30.83028, 28, 37.100002, 37.125, 35.781, 35.19, 31, 28, 28.08, 3, 1020.6665, 27.055685
2025-12-28T00:47:26Z, 30.76923, 28, 37, 37.468, 35.781, 35.38, 31, 28, 28.08, 3, 1020.8198, 26.998173
2025-12-28T00:47:31Z, 30.83028, 28, 37, 37, 36.031, 35.35, 31, 28, 28.08, 3, 1020.83496, 27.235832
2025-12-28T00:47:36Z, 30.76923, 27, 37, 37.125, 35.781, 35.41, 31, 28, 28.08, 3, 1020.78516, 27.37843
2025-12-28T00:47:41Z, 30.83028, 27, 37, 37.031, 36, 35.29, 31, 28, 28.08, 3, 1020.56885, 27.083239
2025-12-28T00:47:46Z, 30.83028, 28, 37, 37.187, 35.937, 35.22, 31, 28, 28.08, 3, 1020.77783, 26.960587
2025-12-28T00:47:51Z, 30.83028, 29, 37, 37.125, 35.75, 35.16, 31, 28, 28.08, 3, 1020.62256, 27.273296
2025-12-28T00:47:56Z, 30.83028, 28, 37, 37.093, 35.687, 35.13, 31, 28, 28.08, 3, 1020.6821, 27.758684
2025-12-28T00:48:01Z, 30.76923, 28, 37, 37.062, 35.906, 35.13, 31, 28, 28.08, 3, 1020.5996, 26.950642
2025-12-28T00:48:06Z, 30.76923, 29, 37, 37.062, 35.843, 35.29, 31, 28, 28.07, 3, 1020.78906, 30.23319
2025-12-28T00:48:11Z, 30.76923, 28, 37, 36.968, 35.75, 35.29, 31, 28, 28.08, 3, 1020.81006, 27.103235
2025-12-28T00:48:16Z, 30.76923, 28, 37, 36.968, 36.062, 35.25, 31, 28, 28.08, 3, 1020.6665, 27.42596
2025-12-28T00:48:21Z, 30.76923, 29, 37, 36.968, 35.781, 35.13, 31, 28, 28.07, 3, 1020.7622, 27.320812
2025-12-28T00:48:26Z, 30.83028, 29, 37, 37, 35.718, 35.16, 31, 28, 28.08, 3, 1020.8081, 27.283365
2025-12-28T00:48:31Z, 30.83028, 29, 37, 36.968, 35.906, 35.32, 31, 28, 28.07, 3, 1020.7378, 27.864027
2025-12-28T00:48:36Z, 30.83028, 29, 37, 37.125, 35.75, 35.16, 31, 28, 28.07, 3, 1020.6362, 27.035725
2025-12-28T00:48:41Z, 30.76923, 29, 37, 37.031, 35.843, 35.29, 31, 28, 28.07, 3, 1020.7739, 27.283365
2025-12-28T00:48:46Z, 30.76923, 28, 37, 36.875, 35.812, 35.16, 31, 28, 28.08, 3, 1020.6743, 26.998173
2025-12-28T00:48:51Z, 30.76923, 30, 37, 36.875, 36.062, 35.16, 31, 28, 28.08, 3, 1020.78174, 26.98821
2025-12-28T00:48:56Z, 30.83028, 29, 37, 37, 35.843, 35.13, 31, 28, 28.07, 3, 1020.87354, 26.920807
2025-12-28T00:49:01Z, 30.76923, 28, 37, 36.968, 35.968, 35.19, 31, 28, 28.07, 3, 1021.0381, 26.89318
2025-12-28T00:49:06Z, 30.76923, 28, 37, 37.25, 35.937, 35.22, 31, 28, 28.07, 3, 1020.64014, 27.37843
2025-12-28T00:49:11Z, 30.76923, 28, 37, 37.125, 35.781, 35.16, 31, 28, 28.07, 3, 1020.6782, 27.265984
2025-12-28T00:49:16Z, 30.83028, 28, 37, 37.031, 35.687, 35.13, 31, 28, 28.07, 3, 1020.8257, 27.150784
2025-12-28T00:49:21Z, 30.76923, 29, 37, 37.125, 35.875, 35.16, 31, 28, 28.08, 3, 1020.7471, 27.045706
2025-12-28T00:49:26Z, 30.83028, 28, 37.100002, 36.968, 36.093, 35.29, 31, 28, 28.07, 3, 1020.8081, 28.291973
2025-12-28T00:49:31Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.22, 31, 28, 28.08, 3, 1020.7471, 27.37843
2025-12-28T00:49:36Z, 30.83028, 27, 37, 37.093, 35.75, 35.35, 31, 28, 28.07, 3, 1020.60547, 26.845667
2025-12-28T00:49:41Z, 30.83028, 28, 37.100002, 36.937, 35.906, 35.22, 31, 28, 28.08, 3, 1020.7754, 27.120739
2025-12-28T00:49:46Z, 30.83028, 29, 37, 36.875, 35.843, 35.16, 31, 28, 28.07, 3, 1020.68945, 26.930752
2025-12-28T00:49:51Z, 30.76923, 29, 37, 37.25, 35.812, 35.13, 31, 28, 28.08, 3, 1020.7622, 27.53118
2025-12-28T00:49:56Z, 30.83028, 30, 37, 37.187, 35.781, 35.29, 31, 28, 28.08, 3, 1020.9536, 27.083239
2025-12-28T00:50:01Z, 30.83028, 29, 37, 37, 35.812, 35.29, 31, 28, 28.07, 3, 1020.751, 27.160799
2025-12-28T00:50:06Z, 30.83028, 29, 37, 37.031, 35.781, 35.22, 31, 28, 28.08, 3, 1020.7969, 28.413645
2025-12-28T00:50:11Z, 30.83028, 28, 37, 37.187, 36.125, 35.22, 31, 28, 28.07, 3, 1020.8794, 27.103235
2025-12-28T00:50:16Z, 30.89133, 29, 37, 37.156, 35.906, 35.16, 31, 28, 28.08, 3, 1020.7124, 27.245884
2025-12-28T00:50:21Z, 30.83028, 29, 37, 37.187, 35.718, 35.13, 31, 28, 28.07, 3, 1020.67285, 28.09141
2025-12-28T00:50:26Z, 30.83028, 29, 37, 36.968, 35.843, 35.19, 31, 28, 28.08, 3, 1020.50586, 26.903109
2025-12-28T00:50:31Z, 30.76923, 29, 37, 37.125, 35.718, 35.19, 31, 28, 28.07, 3, 1020.68945, 27.303501
2025-12-28T00:50:36Z, 30.83028, 29, 37, 37.031, 36.156, 35.16, 31, 28, 28.07, 3, 1020.8159, 27.103235
2025-12-28T00:50:41Z, 30.83028, 27, 37.100002, 37, 35.843, 35.35, 31, 28, 28.08, 3, 1020.64746, 27.255934
2025-12-28T00:50:46Z, 30.76923, 27, 37.100002, 36.937, 35.75, 35.19, 31, 28, 28.08, 3, 1020.7588, 26.970531
2025-12-28T00:50:51Z, 30.76923, 28, 37, 36.937, 36, 35.19, 31, 28, 28.07, 3, 1020.709, 27.443079
2025-12-28T00:50:56Z, 30.76923, 29, 37, 36.937, 35.906, 35.1, 31, 28, 28.07, 3, 1020.96924, 26.998173
2025-12-28T00:51:01Z, 30.83028, 28, 37, 37.062, 35.75, 35.22, 31, 28, 28.07, 3, 1020.7456, 27.065664
2025-12-28T00:51:06Z, 30.76923, 27, 37, 37, 35.906, 35.38, 31, 28, 28.07, 3, 1020.7051, 26.89318
2025-12-28T00:51:11Z, 30.83028, 29, 37, 37, 35.875, 35.29, 31, 28, 28.07, 3, 1020.62305, 26.98821
2025-12-28T00:51:16Z, 30.76923, 29, 37, 36.906, 35.875, 35.22, 31, 28, 28.07, 3, 1020.8887, 27.120739
2025-12-28T00:51:21Z, 30.76923, 27, 37, 36.906, 36.156, 35.19, 31, 28, 28.07, 3, 1020.87354, 27.185583
2025-12-28T00:51:26Z, 30.76923, 28, 37, 36.906, 35.812, 35.13, 31, 28, 28.08, 3, 1020.55176, 27.330896
2025-12-28T00:51:31Z, 30.76923, 30, 37, 37, 35.75, 35.16, 31, 28, 28.07, 3, 1020.6821, 26.98821
2025-12-28T00:51:36Z, 30.76923, 28, 37, 37.156, 35.875, 35.16, 31, 28, 28.07, 3, 1020.83496, 27.083239
2025-12-28T00:51:41Z, 30.76923, 28, 37, 37.093, 35.687, 35.13, 31, 28, 28.08, 3, 1020.8081, 26.998173
2025-12-28T00:51:46Z, 30.83028, 28, 37, 37.093, 35.781, 35.38, 31, 28, 28.07, 3, 1020.64746, 27.083239
2025-12-28T00:51:51Z, 30.83028, 28, 37, 37, 35.812, 35.25, 31, 28, 28.07, 3, 1020.8008, 27.653414
2025-12-28T00:51:56Z, 30.76923, 29, 37, 36.906, 36.156, 35.29, 31, 28, 28.07, 3, 1020.82764, 27.795956
2025-12-28T00:52:01Z, 30.76923, 29, 37, 36.968, 36.093, 35.19, 31, 28, 28.08, 3, 1020.78174, 27.083239
2025-12-28T00:52:06Z, 30.83028, 29, 37, 37.093, 35.781, 35.38, 31, 28, 28.08, 3, 1020.8887, 27.035725
2025-12-28T00:52:11Z, 30.76923, 29, 37, 36.937, 35.968, 35.19, 31, 28, 28.07, 3, 1020.8047, 27.130754
2025-12-28T00:52:16Z, 30.83028, 28, 37, 37.218, 35.937, 35.19, 31, 28, 28.08, 3, 1020.8198, 28.176071
2025-12-28T00:52:21Z, 30.83028, 29, 37, 36.968, 35.718, 35.19, 31, 28, 28.08, 3, 1020.64014, 27.208366
2025-12-28T00:52:26Z, 30.83028, 28, 37.100002, 37.281, 35.687, 35.16, 31, 28, 28.07, 3, 1020.7988, 27.045706
2025-12-28T00:52:31Z, 30.83028, 28, 37, 36.968, 36.187, 35.35, 31, 28, 28.08, 3, 1020.78174, 27.083239
2025-12-28T00:52:36Z, 30.76923, 27, 37, 36.968, 35.781, 35.32, 31, 28, 28.07, 3, 1020.83496, 28.02318
2025-12-28T00:52:41Z, 30.76923, 28, 37, 36.875, 35.812, 35.16, 31, 28, 28.07, 3, 1020.8965, 27.62628
2025-12-28T00:52:46Z, 30.83028, 28, 37, 36.937, 36, 35.13, 31, 28, 28.07, 3, 1020.73193, 26.950642
2025-12-28T00:52:51Z, 30.83028, 29, 37, 37.187, 35.906, 35.19, 31, 28, 28.07, 3, 1020.812, 26.998173
2025-12-28T00:52:56Z, 30.83028, 29, 37, 37.093, 35.781, 35.1, 31, 28, 28.07, 3, 1020.6206, 26.978249
2025-12-28T00:53:01Z, 30.89133, 28, 37, 37.125, 35.718, 35.25, 31, 28, 28.07, 3, 1020.88477, 27.235832
2025-12-28T00:53:06Z, 30.76923, 28, 37, 36.906, 35.812, 35.29, 31, 28, 28.08, 3, 1020.88086, 26.940697
2025-12-28T00:53:11Z, 30.89133, 28, 37, 36.843, 36.156, 35.13, 31, 28, 28.08, 3, 1020.87744, 27.065664
2025-12-28T00:53:16Z, 30.83028, 29, 37.100002, 37.281, 36.156, 35.13, 31, 28, 28.08, 3, 1020.9614, 27.103235
2025-12-28T00:53:21Z, 30.83028, 28, 37, 37.031, 35.781, 35.16, 31, 28, 28.08, 3, 1020.83496, 27.015764
2025-12-28T00:53:26Z, 30.83028, 29, 37, 36.968, 36, 35.32, 31, 28, 28.08, 3, 1020.8008, 27.358223
2025-12-28T00:53:31Z, 30.83028, 28, 37, 37.093, 35.75, 35.19, 31, 28, 28.07, 3, 1020.5747, 26.998173
2025-12-28T00:53:36Z, 30.83028, 27, 37, 37.031, 35.937, 35.16, 31, 28, 28.07, 3, 1020.73584, 27.340982
2025-12-28T00:53:41Z, 30.83028, 29, 37, 36.968, 35.937, 35.32, 31, 28, 28.07, 3, 1020.7471, 27.711153
2025-12-28T00:53:46Z, 30.83028, 28, 37, 36.937, 35.75, 35.22, 31, 28, 28.08, 3, 1020.73584, 26.970531
2025-12-28T00:53:51Z, 30.83028, 29, 37, 37.187, 36.187, 35.29, 31, 28, 28.07, 3, 1020.8159, 27.446201
2025-12-28T00:53:56Z, 30.76923, 29, 37.100002, 37.093, 35.781, 35.13, 31, 28, 28.08, 3, 1020.7661, 27.188301
2025-12-28T00:54:01Z, 30.83028, 29, 37, 37.218, 35.906, 35.19, 31, 28, 28.07, 3, 1020.9536, 27.775434
2025-12-28T00:54:06Z, 30.83028, 29, 37, 37, 35.781, 35.29, 31, 28, 28.07, 3, 1020.6113, 26.950642
2025-12-28T00:54:11Z, 30.76923, 29, 37, 36.968, 35.937, 35.32, 31, 28, 28.07, 3, 1020.8237, 26.930752
2025-12-28T00:54:16Z, 30.83028, 28, 37, 36.906, 35.718, 35.25, 31, 28, 28.08, 3, 1020.812, 27.283365
2025-12-28T00:54:21Z, 30.83028, 29, 37, 36.906, 35.75, 35.22, 31, 28, 28.08, 3, 1020.7969, 26.940697
2025-12-28T00:54:26Z, 30.83028, 29, 37, 37, 35.906, 35.19, 31, 28, 28.07, 3, 1020.8008, 27.073242
2025-12-28T00:54:31Z, 30.76923, 28, 37, 37.031, 35.875, 35.1, 31, 28, 28.07, 3, 1020.9424, 27.40572
2025-12-28T00:54:36Z, 30.83028, 27, 37, 36.906, 36.093, 35.35, 31, 28, 28.08, 3, 1020.9004, 27.228432
2025-12-28T00:54:41Z, 30.83028, 28, 37, 37.031, 36.093, 35.22, 31, 28, 28.07, 3, 1020.8008, 27.140768
2025-12-28T00:54:46Z, 30.83028, 29, 37, 36.843, 35.75, 35.25, 31, 28, 28.08, 3, 1020.73584, 27.9385
2025-12-28T00:54:51Z, 30.83028, 29, 37, 37.125, 35.75, 35.16, 31, 28, 28.08, 3, 1020.6821, 26.913036
2025-12-28T00:54:56Z, 30.76923, 28, 37, 37, 35.875, 35.16, 31, 28, 28.07, 3, 1021.01514, 27.351067
2025-12-28T00:55:01Z, 30.83028, 28, 37, 37.312, 35.718, 35.13, 31, 28, 28.07, 3, 1020.7471, 27.911577
2025-12-28T00:55:06Z, 30.83028, 28, 37, 37.281, 35.687, 35.13, 31, 28, 28.08, 3, 1020.98975, 26.750639
2025-12-28T00:55:11Z, 30.89133, 29, 37.100002, 37.406, 35.843, 35.19, 31, 28, 28.08, 3, 1020.9536, 26.930752
2025-12-28T00:55:16Z, 30.83028, 29, 37, 37.062, 36.156, 35.1, 31, 28, 28.07, 3, 1020.88477, 26.950642
2025-12-28T00:55:21Z, 30.76923, 28, 37, 37.187, 35.968, 35.22, 31, 28, 28.07, 3, 1020.8335, 26.970531
2025-12-28T00:55:26Z, 30.76923, 29, 37, 37.093, 35.781, 35.22, 31, 28, 28.07, 3, 1020.74316, 27.568558
2025-12-28T00:55:31Z, 30.76923, 28, 37, 37.187, 35.812, 35.25, 31, 28, 28.07, 3, 1020.9385, 27.130754
2025-12-28T00:55:36Z, 30.83028, 30, 37, 37.093, 36, 35.1, 31, 28, 28.08, 3, 1020.8159, 26.913036
2025-12-28T00:55:41Z, 30.83028, 29, 37, 37.187, 35.937, 35.38, 31, 28, 28.07, 3, 1020.6323, 26.998173
2025-12-28T00:55:46Z, 30.83028, 29, 37, 37.062, 35.687, 35.22, 31, 28, 28.07, 3, 1020.73926, 26.978249
2025-12-28T00:55:51Z, 30.83028, 29, 37, 36.906, 35.843, 35.29, 31, 28, 28.07, 3, 1020.7739, 27.758684
2025-12-28T00:55:56Z, 30.76923, 29, 37, 37.312, 35.843, 35.16, 31, 28, 28.07, 3, 1021.0532, 26.970531
2025-12-28T00:56:01Z, 30.83028, 29, 37, 37.125, 36.031, 35.07, 31, 28, 28.08, 3, 1020.8506, 26.960587
2025-12-28T00:56:06Z, 30.83028, 28, 37, 37.187, 35.968, 35.16, 31, 28, 28.08, 3, 1020.8696, 26.930752
2025-12-28T00:56:11Z, 30.83028, 28, 37, 37.093, 35.718, 35.29, 31, 28, 28.08, 3, 1020.7661, 27.245884
2025-12-28T00:56:16Z, 30.83028, 28, 37, 36.937, 35.718, 35.32, 31, 28, 28.08, 3, 1020.65137, 27.320812
2025-12-28T00:56:21Z, 30.83028, 28, 37, 37.031, 35.906, 35.13, 31, 28, 28.08, 3, 1020.8008, 27.388533
2025-12-28T00:56:26Z, 30.83028, 28, 37, 37.093, 35.875, 35.22, 31, 28, 28.07, 3, 1020.7969, 28.862568
2025-12-28T00:56:31Z, 30.83028, 27, 37, 37, 36.187, 35.16, 31, 28, 28.08, 3, 1020.69727, 27.188301
2025-12-28T00:56:36Z, 30.83028, 28, 37, 37.062, 36.093, 35.16, 31, 28, 28.08, 3, 1020.8545, 27.140768
2025-12-28T00:56:41Z, 30.83028, 29, 37, 37.093, 36.062, 35.16, 31, 28, 28.08, 3, 1020.78174, 27.351067
2025-12-28T00:56:46Z, 30.83028, 28, 37, 37.093, 35.875, 35.32, 31, 28, 28.08, 3, 1020.8198, 26.940697
2025-12-28T00:56:51Z, 30.83028, 29, 37, 37, 35.75, 35.22, 31, 28, 28.08, 3, 1020.93994, 27.035725
2025-12-28T00:56:56Z, 30.89133, 29, 37.100002, 37.25, 35.937, 35.25, 31, 28, 28.08, 3, 1020.9424, 26.865486
2025-12-28T00:57:01Z, 30.83028, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.08, 3, 1020.80225, 26.922964
2025-12-28T00:57:06Z, 30.76923, 28, 37, 37.093, 35.75, 35.16, 31, 28, 28.08, 3, 1020.87744, 27.320812
2025-12-28T00:57:11Z, 30.83028, 28, 37, 36.968, 35.875, 35.13, 31, 28, 28.08, 3, 1021.0918, 26.940697
2025-12-28T00:57:16Z, 30.76923, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28.08, 3, 1020.7549, 28.234005
2025-12-28T00:57:21Z, 30.76923, 29, 37, 36.937, 36.062, 35.22, 31, 28, 28.08, 3, 1020.6455, 27.113232
2025-12-28T00:57:26Z, 30.83028, 29, 37.100002, 36.937, 35.968, 35.25, 31, 28, 28.08, 3, 1021.0381, 27.558384
2025-12-28T00:57:31Z, 30.83028, 29, 37, 37, 35.75, 35.16, 31, 28, 28.08, 3, 1020.69727, 27.225782
2025-12-28T00:57:36Z, 30.76923, 28, 37.100002, 37.281, 35.812, 35.13, 31, 28, 28.08, 3, 1020.8047, 26.903109
2025-12-28T00:57:41Z, 30.83028, 27, 37, 37.093, 35.75, 35.35, 31, 28, 28.08, 3, 1020.80615, 27.063244
2025-12-28T00:57:46Z, 30.83028, 29, 37, 36.937, 35.875, 35.35, 31, 28, 28.08, 3, 1020.6704, 26.94836
2025-12-28T00:57:51Z, 30.83028, 29, 37, 37.031, 35.75, 35.41, 31, 28, 28.07, 3, 1020.96924, 27.245884
2025-12-28T00:57:56Z, 30.83028, 29, 37, 36.906, 35.812, 35.25, 31, 28, 28.08, 3, 1020.9209, 27.150784
2025-12-28T00:58:01Z, 30.83028, 29, 37, 37.218, 36.031, 35.13, 31, 28, 28.08, 3, 1020.9883, 27.150784
2025-12-28T00:58:06Z, 30.83028, 27, 37.100002, 37.062, 35.843, 35.19, 31, 28, 28.09, 3, 1020.9209, 26.98821
2025-12-28T00:58:11Z, 30.83028, 29, 37, 37, 35.718, 35.25, 31, 28, 28.08, 3, 1020.7622, 27.490559
2025-12-28T00:58:16Z, 30.83028, 27, 37, 36.968, 35.937, 35.25, 31, 28, 28.08, 3, 1021.1084, 27.073242
2025-12-28T00:58:21Z, 30.83028, 30, 37.100002, 36.968, 35.687, 35.19, 31, 28, 28.08, 3, 1020.7549, 27.198334
2025-12-28T00:58:26Z, 30.83028, 27, 37, 37, 35.687, 35.19, 31, 28, 28.08, 3, 1020.96924, 27.055685
2025-12-28T00:58:31Z, 30.76923, 28, 37, 37, 35.843, 35.41, 31, 28, 28.08, 3, 1020.79834, 27.055685
2025-12-28T00:58:36Z, 30.83028, 29, 37.100002, 36.968, 36.062, 35.25, 31, 28, 28.08, 3, 1021.0166, 27.025745
2025-12-28T00:58:41Z, 30.83028, 28, 37, 36.937, 36.093, 35.19, 31, 28, 28.08, 3, 1020.7412, 27.53118
2025-12-28T00:58:46Z, 30.76923, 29, 37, 37.093, 35.75, 35.19, 31, 28, 28.08, 3, 1020.6416, 26.970531
2025-12-28T00:58:51Z, 30.76923, 27, 37, 36.968, 35.718, 35.19, 31, 28, 28.08, 3, 1020.7793, 27.008135
2025-12-28T00:58:56Z, 30.83028, 29, 37, 36.968, 35.906, 35.25, 31, 28, 28.09, 3, 1020.73535, 26.950642
2025-12-28T00:59:01Z, 30.76923, 28, 37, 37, 35.937, 35.19, 31, 28, 28.08, 3, 1020.5381, 26.913036
2025-12-28T00:59:06Z, 30.83028, 29, 37, 36.937, 35.812, 35.19, 31, 28, 28.08, 3, 1020.7256, 26.998173
2025-12-28T00:59:11Z, 30.83028, 28, 37, 36.968, 36.156, 35.25, 31, 28, 28.08, 3, 1020.71045, 27.008135
2025-12-28T00:59:16Z, 30.83028, 29, 37, 36.937, 36.031, 35.16, 31, 28, 28.08, 3, 1020.7451, 26.903109
2025-12-28T00:59:21Z, 30.83028, 29, 37.100002, 37.281, 35.812, 35.19, 31, 28, 28.08, 3, 1020.709, 27.120739
2025-12-28T00:59:26Z, 30.83028, 29, 37, 37.062, 35.718, 35.32, 31, 28, 28.08, 3, 1020.9136, 26.978249
2025-12-28T00:59:31Z, 30.83028, 28, 37, 37.125, 35.968, 35.25, 31, 28, 28.08, 3, 1021.0093, 27.293432
2025-12-28T00:59:36Z, 30.83028, 28, 37, 37.031, 35.906, 35.29, 31, 28, 28.08, 3, 1020.7549, 27.483631
2025-12-28T00:59:41Z, 30.83028, 28, 37, 37.031, 35.75, 35.19, 31, 28, 28.08, 3, 1020.9385, 27.806217
2025-12-28T00:59:46Z, 30.76923, 29, 37, 37.031, 35.75, 35.16, 31, 28, 28.08, 3, 1020.8428, 27.37843
2025-12-28T00:59:51Z, 30.76923, 28, 37.100002, 36.968, 35.781, 35.32, 31, 28, 28.08, 3, 1020.88477, 27.015764
2025-12-28T00:59:56Z, 30.76923, 28, 37, 36.906, 36.031, 35.22, 31, 28, 28.08, 3, 1020.80615, 27.320812
2025-12-28T01:00:01Z, 30.83028, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.08, 3, 1020.74854, 27.198334
2025-12-28T01:00:06Z, 30.76923, 27, 37.100002, 37.031, 35.781, 35.13, 31, 28, 28.08, 3, 1020.76025, 27.195633
2025-12-28T01:00:11Z, 30.83028, 27, 37, 36.937, 35.937, 35.32, 31, 28, 28.08, 3, 1020.71826, 27.045706
2025-12-28T01:00:16Z, 30.83028, 28, 37, 37.093, 35.906, 35.29, 31, 28, 28.08, 3, 1020.8677, 27.015764
2025-12-28T01:00:21Z, 30.83028, 28, 37, 37, 35.781, 35.29, 31, 28, 28.08, 3, 1020.8198, 28.830627
2025-12-28T01:00:26Z, 30.83028, 29, 37.100002, 37.125, 35.843, 35.1, 31, 28, 28.08, 3, 1020.7412, 26.960587
2025-12-28T01:00:31Z, 30.83028, 29, 37, 37.125, 35.781, 35.16, 31, 28, 28.08, 3, 1020.8369, 27.843472
2025-12-28T01:00:36Z, 30.83028, 28, 37, 37.093, 35.781, 35.13, 31, 28, 28.08, 3, 1020.9248, 27.008135
2025-12-28T01:00:41Z, 30.83028, 28, 37.100002, 36.937, 36, 35.19, 31, 28, 28.08, 3, 1020.6245, 26.998173
2025-12-28T01:00:46Z, 30.83028, 27, 37, 37.031, 35.781, 35.29, 31, 28, 28.08, 3, 1020.85205, 27.348122
2025-12-28T01:00:51Z, 30.83028, 28, 37, 36.968, 35.843, 35.19, 31, 28, 28.08, 3, 1020.9209, 26.998173
2025-12-28T01:00:56Z, 30.83028, 28, 37, 36.937, 35.875, 35.22, 31, 28, 28.08, 3, 1020.7451, 26.940697
2025-12-28T01:01:01Z, 30.83028, 29, 37.100002, 37.031, 35.906, 35.16, 31, 28, 28.08, 3, 1020.8789, 26.960587
2025-12-28T01:01:06Z, 30.83028, 29, 37.100002, 36.968, 35.687, 35.29, 31, 28, 28.08, 3, 1020.8467, 26.980476
2025-12-28T01:01:11Z, 30.76923, 29, 37, 37.343, 35.843, 35.16, 31, 28, 28.08, 3, 1020.73193, 27.690702
2025-12-28T01:01:16Z, 30.83028, 29, 37, 37.437, 35.781, 35.16, 31, 28, 28.08, 3, 1020.6284, 27.035725
2025-12-28T01:01:21Z, 30.83028, 29, 37, 37.156, 36.031, 35.13, 31, 28, 28.09, 3, 1020.89404, 27.113232
2025-12-28T01:01:26Z, 30.83028, 28, 37.100002, 37.25, 36.062, 35.32, 31, 28, 28.08, 3, 1020.75244, 29.015915
2025-12-28T01:01:31Z, 30.83028, 29, 37.100002, 37, 35.75, 35.32, 31, 28, 28.08, 3, 1020.78906, 27.093237
2025-12-28T01:01:36Z, 30.83028, 27, 37, 37.375, 35.781, 35.32, 31, 28, 28.08, 3, 1020.9824, 27.293432
2025-12-28T01:01:41Z, 30.76923, 29, 37, 37.031, 35.781, 35.19, 31, 28, 28.09, 3, 1020.7119, 26.865486
2025-12-28T01:01:46Z, 30.89133, 28, 37, 37.312, 36.218, 35.19, 31, 28, 28.09, 3, 1020.86523, 26.913036
2025-12-28T01:01:51Z, 30.83028, 27, 37.100002, 36.968, 36.093, 35.19, 31, 28, 28.08, 3, 1020.99756, 27.093237
2025-12-28T01:01:56Z, 30.83028, 28, 37, 37.375, 35.75, 35.25, 31, 28, 28.08, 3, 1020.7715, 27.864027
2025-12-28T01:02:01Z, 30.83028, 28, 37, 37.25, 35.781, 35.16, 31, 28, 28.08, 3, 1020.72217, 27.521025
2025-12-28T01:02:06Z, 30.83028, 28, 37, 37.125, 35.968, 35.16, 31, 28, 28.08, 3, 1020.94775, 27.130754
2025-12-28T01:02:11Z, 30.76923, 28, 37, 37.031, 35.843, 35.13, 31, 28, 28.08, 3, 1020.8926, 27.035725
2025-12-28T01:02:16Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.19, 31, 28, 28.08, 3, 1020.8213, 27.025745
2025-12-28T01:02:21Z, 30.89133, 28, 37, 37.187, 36.093, 35.16, 31, 28, 28.08, 3, 1020.70654, 27.67025
2025-12-28T01:02:26Z, 30.83028, 28, 37, 37.125, 35.812, 35.07, 31, 28, 28.08, 3, 1020.62646, 26.998173
2025-12-28T01:02:31Z, 30.76923, 29, 37, 37.062, 36, 35.32, 31, 28, 28.08, 3, 1020.76416, 27.055685
2025-12-28T01:02:36Z, 30.76923, 28, 37, 37, 36, 35.22, 31, 28, 28.08, 3, 1020.6953, 27.340982
2025-12-28T01:02:41Z, 30.89133, 28, 37, 37.062, 35.937, 35.16, 31, 28, 28.08, 3, 1020.8867, 26.98821
2025-12-28T01:02:46Z, 30.89133, 28, 37, 37, 35.875, 35.16, 31, 28, 28.08, 3, 1020.84424, 28.81998
2025-12-28T01:02:51Z, 30.76923, 28, 37, 37, 35.718, 35.29, 31, 28, 28.08, 3, 1020.8179, 26.922964
2025-12-28T01:02:56Z, 30.76923, 28, 37, 37.218, 35.875, 35.19, 31, 28, 28.08, 3, 1020.8237, 26.798153
2025-12-28T01:03:01Z, 30.76923, 29, 37, 37.156, 35.75, 35.13, 31, 28, 28.08, 3, 1020.7754, 27.103235
2025-12-28T01:03:06Z, 30.83028, 28, 37, 37.031, 36, 35.13, 31, 28, 28.08, 3, 1020.7334, 26.920807
2025-12-28T01:03:11Z, 30.83028, 29, 37, 37.062, 35.968, 35.32, 31, 28, 28.09, 3, 1020.9209, 27.368326
2025-12-28T01:03:16Z, 30.83028, 29, 37, 36.937, 35.781, 35.25, 31, 28, 28.08, 3, 1021.0513, 27.055685
2025-12-28T01:03:21Z, 30.89133, 28, 37, 37.187, 35.937, 35.19, 31, 28, 28.08, 3, 1020.8711, 27.215733
2025-12-28T01:03:26Z, 30.83028, 27, 37, 37.093, 35.906, 35.13, 31, 28, 28.08, 3, 1020.9136, 27.073242
2025-12-28T01:03:31Z, 30.83028, 29, 37.100002, 37.187, 35.718, 35.13, 31, 28, 28.08, 3, 1020.8677, 27.023254
2025-12-28T01:03:36Z, 30.83028, 29, 37, 37.093, 36.187, 35.38, 31, 28, 28.08, 3, 1020.85205, 27.198334
2025-12-28T01:03:41Z, 30.83028, 29, 37, 37, 35.843, 35.29, 31, 28, 28.08, 3, 1020.9863, 27.388533
2025-12-28T01:03:46Z, 30.83028, 28, 37.100002, 37.187, 36.031, 35.16, 31, 28, 28.08, 3, 1020.94385, 27.330896
2025-12-28T01:03:51Z, 30.83028, 28, 37, 37.125, 36, 35.13, 31, 28, 28.08, 3, 1020.85596, 27.093237
2025-12-28T01:03:56Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.16, 31, 28, 28.07, 3, 1020.92334, 26.930752
2025-12-28T01:04:01Z, 30.83028, 29, 37, 37.156, 35.781, 35.32, 31, 28, 28.08, 3, 1020.89795, 27.473494
2025-12-28T01:04:06Z, 30.83028, 28, 37, 37.125, 35.937, 35.29, 31, 28, 28.08, 3, 1020.96533, 27.120739
2025-12-28T01:04:11Z, 30.76923, 28, 37, 37.156, 35.937, 35.29, 31, 28, 28.08, 3, 1020.89404, 27.684036
2025-12-28T01:04:16Z, 30.83028, 28, 37.100002, 36.937, 35.812, 35.41, 31, 28, 28.08, 3, 1020.9136, 26.960587
2025-12-28T01:04:21Z, 30.89133, 27, 37, 36.937, 35.812, 35.19, 31, 28, 28.08, 3, 1020.9746, 27.711153
2025-12-28T01:04:26Z, 30.83028, 28, 37.100002, 37.093, 36.125, 35.1, 31, 28, 28.08, 3, 1020.9785, 27.41584
2025-12-28T01:04:31Z, 30.83028, 27, 37, 36.906, 35.781, 35.16, 31, 28, 28.08, 3, 1020.8677, 27.065664
2025-12-28T01:04:36Z, 30.83028, 27, 37, 37.25, 36, 35.16, 31, 28, 28.08, 3, 1020.8428, 26.950642
2025-12-28T01:04:41Z, 30.83028, 30, 37.100002, 37.187, 35.781, 35.16, 31, 28, 28.08, 3, 1020.93994, 27.473494
2025-12-28T01:04:46Z, 30.83028, 29, 37, 37.125, 35.718, 35.35, 31, 28, 28.08, 3, 1020.8906, 27.008135
2025-12-28T01:04:51Z, 30.83028, 28, 37.100002, 36.906, 35.843, 35.32, 31, 28, 28.08, 3, 1020.59375, 27.340982
2025-12-28T01:04:56Z, 30.89133, 27, 37.100002, 36.843, 36.187, 35.16, 31, 28, 28.08, 3, 1020.7754, 26.920807
2025-12-28T01:05:01Z, 30.76923, 28, 37, 37.156, 36.062, 35.19, 31, 28, 28.08, 3, 1020.6836, 27.008135
2025-12-28T01:05:06Z, 30.83028, 28, 37, 37.156, 35.812, 35.13, 31, 28, 28.08, 3, 1020.74854, 27.093237
2025-12-28T01:05:11Z, 30.89133, 29, 37, 36.906, 35.968, 35.32, 31, 28, 28.08, 3, 1020.79297, 26.98821
2025-12-28T01:05:16Z, 30.76923, 29, 37, 37, 35.968, 35.25, 31, 28, 28.08, 3, 1020.8467, 27.57873
2025-12-28T01:05:21Z, 30.83028, 28, 37, 37.375, 35.687, 35.19, 31, 28, 28.08, 3, 1020.74854, 27.103235
2025-12-28T01:05:26Z, 30.83028, 28, 37.100002, 37.218, 35.843, 35.13, 31, 28, 28.08, 3, 1021.02637, 26.998173
2025-12-28T01:05:31Z, 30.83028, 27, 37, 37.062, 35.843, 35.13, 31, 28, 28.08, 3, 1020.81006, 27.103235
2025-12-28T01:05:36Z, 30.83028, 28, 37.100002, 37.031, 35.843, 35.35, 31, 28, 28.08, 3, 1020.9863, 27.483631
2025-12-28T01:05:41Z, 30.76923, 29, 37, 36.906, 36.062, 35.32, 31, 28, 28.09, 3, 1020.9136, 26.998173
2025-12-28T01:05:46Z, 30.83028, 27, 37, 37.156, 35.75, 35.16, 31, 28, 28.08, 3, 1020.81006, 27.008135
2025-12-28T01:05:51Z, 30.83028, 28, 37, 36.937, 36, 35.38, 31, 28, 28.08, 3, 1020.87744, 27.035725
2025-12-28T01:05:56Z, 30.83028, 27, 37.100002, 37.031, 36, 35.29, 31, 28, 28.08, 3, 1020.90576, 26.903109
2025-12-28T01:06:01Z, 30.83028, 28, 37, 36.937, 35.687, 35.22, 31, 28, 28.08, 3, 1020.6416, 27.43608
2025-12-28T01:06:06Z, 30.89133, 28, 37, 37.187, 35.843, 35.13, 31, 28, 28.08, 3, 1021.0054, 27.093237
2025-12-28T01:06:11Z, 30.83028, 28, 37, 37.031, 35.812, 35.25, 31, 28, 28.08, 3, 1020.6377, 27.700928
2025-12-28T01:06:16Z, 30.76923, 28, 37.100002, 37.125, 36.187, 35.29, 31, 28, 28.08, 3, 1020.7241, 27.055685
2025-12-28T01:06:21Z, 30.83028, 29, 37, 37.125, 36.093, 35.25, 31, 28, 28.08, 3, 1020.791, 27.035725
2025-12-28T01:06:26Z, 30.76923, 28, 37, 37.218, 35.781, 35.32, 31, 28, 28.08, 3, 1020.8789, 27.42596
2025-12-28T01:06:31Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.22, 31, 28, 28.08, 3, 1020.81006, 27.300642
2025-12-28T01:06:36Z, 30.76923, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.08, 3, 1020.9346, 27.018097
2025-12-28T01:06:41Z, 30.76923, 28, 37, 37.281, 35.875, 35.22, 31, 28, 28.08, 3, 1020.74316, 27.568558
2025-12-28T01:06:46Z, 30.89133, 29, 37, 37.093, 35.937, 35.38, 31, 28, 28.07, 3, 1020.7969, 27.833193
2025-12-28T01:06:51Z, 30.76923, 28, 37, 36.906, 35.687, 35.25, 31, 28, 28.09, 3, 1020.70264, 27.463356
2025-12-28T01:06:56Z, 30.83028, 29, 37, 36.937, 36.187, 35.32, 31, 28, 28.08, 3, 1020.917, 26.930752
2025-12-28T01:07:01Z, 30.76923, 28, 37.100002, 36.937, 35.843, 35.22, 31, 28, 28.08, 3, 1020.93994, 27.673828
2025-12-28T01:07:06Z, 30.83028, 28, 37, 37.218, 35.812, 35.07, 31, 28, 28.09, 3, 1020.8574, 26.845667
2025-12-28T01:07:11Z, 30.83028, 27, 37, 37.125, 35.75, 35.1, 31, 28, 28.08, 3, 1020.90576, 27.113232
2025-12-28T01:07:16Z, 30.83028, 28, 37, 37.093, 35.718, 35.19, 31, 28, 28.08, 3, 1020.88086, 27.493769
2025-12-28T01:07:21Z, 30.83028, 28, 37, 37.156, 35.75, 35.25, 31, 28, 28.08, 3, 1020.80225, 26.900917
2025-12-28T01:07:26Z, 30.83028, 28, 37, 37.093, 35.843, 35.1, 31, 28, 28.08, 3, 1020.85986, 27.140768
2025-12-28T01:07:31Z, 30.83028, 27, 37, 37.031, 35.875, 35.13, 31, 28, 28.08, 3, 1020.8867, 27.045706
2025-12-28T01:07:36Z, 30.83028, 28, 37, 36.937, 36.062, 35.35, 31, 28, 28.08, 3, 1020.74316, 27.330896
2025-12-28T01:07:41Z, 30.76923, 28, 37.100002, 37, 36.125, 35.29, 31, 28, 28.08, 3, 1021.02637, 27.215733
2025-12-28T01:07:46Z, 30.76923, 28, 37, 36.937, 35.718, 35.16, 31, 28, 28.08, 3, 1020.917, 26.760513
2025-12-28T01:07:51Z, 30.76923, 28, 37.100002, 37.156, 35.781, 35.32, 31, 28, 28.08, 3, 1021.0283, 27.025745
2025-12-28T01:07:56Z, 30.83028, 29, 37, 36.906, 35.937, 35.19, 31, 28, 28.08, 3, 1020.9136, 27.330896
2025-12-28T01:08:01Z, 30.76923, 29, 37, 36.968, 35.781, 35.35, 31, 28, 28.08, 3, 1021.042, 26.978249
2025-12-28T01:08:06Z, 30.76923, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.08, 3, 1020.9575, 29.005217
2025-12-28T01:08:11Z, 30.83028, 28, 37.100002, 36.968, 35.906, 35.19, 31, 28, 28.08, 3, 1021.1797, 26.950642
2025-12-28T01:08:16Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.19, 31, 28, 28.08, 3, 1020.62256, 27.361153
2025-12-28T01:08:21Z, 30.83028, 29, 37, 37.125, 35.843, 35.16, 31, 28, 28.08, 3, 1021.0093, 27.283365
2025-12-28T01:08:26Z, 30.83028, 29, 37, 37, 35.968, 35.16, 31, 28, 28.09, 3, 1021.0298, 27.055685
2025-12-28T01:08:31Z, 30.83028, 27, 37, 37.125, 35.75, 35.13, 31, 28, 28.08, 3, 1020.8545, 27.045706
2025-12-28T01:08:36Z, 30.83028, 28, 37, 37.156, 35.875, 35.41, 31, 28, 28.08, 3, 1020.94775, 27.025745
2025-12-28T01:08:41Z, 30.76923, 28, 37, 37.156, 35.875, 35.29, 31, 28, 28.08, 3, 1021.0322, 27.150784
2025-12-28T01:08:46Z, 30.83028, 28, 37, 37.343, 35.687, 35.25, 31, 28, 28.08, 3, 1021.16797, 26.930752
2025-12-28T01:08:51Z, 30.83028, 29, 37, 36.968, 36.156, 35.22, 31, 28, 28.08, 3, 1021.09717, 28.064573
2025-12-28T01:08:56Z, 30.83028, 28, 37.100002, 37, 36.156, 35.25, 31, 28, 28.09, 3, 1021.0454, 26.950642
2025-12-28T01:09:01Z, 30.83028, 28, 37, 37.187, 35.875, 35.22, 31, 28, 28.08, 3, 1021.0283, 28.196875
2025-12-28T01:09:06Z, 30.83028, 28, 37, 37.125, 35.812, 35.25, 31, 28, 28.08, 3, 1020.8545, 26.89318
2025-12-28T01:09:11Z, 30.83028, 29, 37, 36.937, 35.781, 35.16, 31, 28, 28.07, 3, 1021.0879, 27.045706
2025-12-28T01:09:16Z, 30.83028, 28, 37, 37, 35.781, 35.19, 31, 28, 28.08, 3, 1021.1699, 28.413645
2025-12-28T01:09:21Z, 30.76923, 28, 37, 37.281, 35.812, 35.19, 31, 28, 28.08, 3, 1020.9785, 26.835758
2025-12-28T01:09:26Z, 30.83028, 28, 37, 37.031, 35.812, 35.32, 31, 28, 28.08, 3, 1021.07227, 26.998173
2025-12-28T01:09:31Z, 30.83028, 29, 37, 36.968, 36.187, 35.32, 31, 28, 28.08, 3, 1021.08203, 26.845667
2025-12-28T01:09:36Z, 30.83028, 27, 37, 36.937, 36.031, 35.22, 31, 28, 28.08, 3, 1021.0591, 26.940697
2025-12-28T01:09:41Z, 30.83028, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.08, 3, 1020.99365, 27.283365
2025-12-28T01:09:46Z, 30.83028, 29, 37, 37.187, 35.812, 35.13, 31, 28, 28.08, 3, 1021.0093, 27.093237
2025-12-28T01:09:51Z, 30.83028, 28, 37.100002, 37.125, 36, 35.19, 31, 28, 28.08, 3, 1020.791, 27.008135
2025-12-28T01:09:56Z, 30.76923, 28, 37.100002, 36.968, 35.937, 35.25, 31, 28, 28.08, 3, 1020.83154, 26.998173
2025-12-28T01:10:01Z, 30.83028, 28, 37.100002, 36.906, 35.781, 35.22, 31, 28, 28.08, 3, 1020.80615, 26.98821
2025-12-28T01:10:06Z, 30.89133, 28, 37, 37.25, 35.781, 35.16, 31, 28, 28.08, 3, 1021.0879, 27.673828
2025-12-28T01:10:11Z, 30.83028, 28, 37, 37.156, 35.812, 35.13, 31, 28, 28.09, 3, 1020.8828, 27.035725
2025-12-28T01:10:16Z, 30.83028, 29, 37, 36.937, 36.093, 35.25, 31, 28, 28.08, 3, 1021.1738, 27.103235
2025-12-28T01:10:21Z, 30.83028, 28, 37, 37.125, 36.156, 35.16, 31, 28, 28.08, 3, 1021.04736, 27.008135
2025-12-28T01:10:26Z, 30.83028, 28, 37, 37.093, 35.968, 35.16, 31, 28, 28.08, 3, 1021.13135, 27.198334
2025-12-28T01:10:31Z, 30.83028, 28, 37, 37, 35.937, 35.16, 31, 28, 28.08, 3, 1020.97314, 27.073242
2025-12-28T01:10:36Z, 30.89133, 28, 37, 37, 35.781, 35.32, 31, 28, 28.08, 3, 1021.0205, 26.865486
2025-12-28T01:10:41Z, 30.83028, 29, 37, 36.968, 35.75, 35.16, 31, 28, 28.07, 3, 1021.042, 27.158203
2025-12-28T01:10:46Z, 30.83028, 29, 37, 37.031, 35.843, 35.16, 31, 28, 28.08, 3, 1020.9575, 26.845667
2025-12-28T01:10:51Z, 30.89133, 28, 37.100002, 37.125, 36.125, 35.1, 31, 28, 28.08, 3, 1021.0054, 27.42596
2025-12-28T01:10:56Z, 30.83028, 29, 37, 37.062, 36.125, 35.19, 31, 28, 28.08, 3, 1020.9668, 27.446201
2025-12-28T01:11:01Z, 30.83028, 29, 37, 37, 35.75, 35.29, 31, 28, 28.08, 3, 1020.83154, 26.883255
2025-12-28T01:11:06Z, 30.83028, 28, 37, 37.281, 35.75, 35.22, 31, 28, 28.08, 3, 1020.9575, 27.700928
2025-12-28T01:11:11Z, 30.83028, 28, 37, 36.968, 35.906, 35.16, 31, 28, 28.08, 3, 1020.9614, 27.245884
2025-12-28T01:11:16Z, 30.83028, 27, 37, 37.187, 35.875, 35.16, 31, 28, 28.07, 3, 1020.8545, 27.140768
2025-12-28T01:11:21Z, 30.76923, 28, 37, 37, 35.843, 35.32, 31, 28, 28.08, 3, 1020.8677, 26.98821
2025-12-28T01:11:26Z, 30.83028, 28, 37, 37.187, 36.062, 35.25, 31, 28, 28.08, 3, 1021.1489, 27.833193
2025-12-28T01:11:31Z, 30.76923, 28, 37, 37.156, 35.781, 35.29, 31, 28, 28.07, 3, 1021.0532, 27.53118
2025-12-28T01:11:36Z, 30.83028, 28, 37, 37.062, 35.75, 35.35, 31, 28, 28.08, 3, 1021.0991, 27.075645
2025-12-28T01:11:41Z, 30.83028, 28, 37, 37.062, 36.031, 35.41, 31, 28, 28.07, 3, 1021.0303, 27.53118
2025-12-28T01:11:46Z, 30.83028, 28, 37, 37.093, 35.937, 35.25, 31, 28, 28.08, 3, 1021.16797, 26.89318
2025-12-28T01:11:51Z, 30.89133, 29, 37, 36.968, 35.875, 35.32, 31, 28, 28.08, 3, 1020.97656, 26.998173
2025-12-28T01:11:56Z, 30.83028, 29, 37, 36.968, 35.812, 35.13, 31, 28, 28.07, 3, 1021.126, 28.92078
2025-12-28T01:12:01Z, 30.83028, 28, 37, 36.937, 35.812, 35.25, 31, 28, 28.07, 3, 1020.88477, 26.855577
2025-12-28T01:12:06Z, 30.83028, 28, 37, 36.906, 36.187, 35.29, 31, 28, 28.08, 3, 1020.9844, 27.463356
2025-12-28T01:12:11Z, 30.76923, 27, 37.100002, 37.062, 35.812, 35.41, 31, 28, 28.07, 3, 1020.82764, 27.035725
2025-12-28T01:12:16Z, 30.83028, 28, 37, 37.031, 35.781, 35.29, 31, 28, 28.08, 3, 1021.15674, 26.98821
2025-12-28T01:12:21Z, 30.83028, 29, 37, 37.343, 35.937, 35.19, 31, 28, 28.07, 3, 1020.8887, 27.103235
2025-12-28T01:12:26Z, 30.83028, 28, 37.100002, 37.218, 35.843, 35.19, 31, 28, 28.08, 3, 1021.06885, 27.168236
2025-12-28T01:12:31Z, 30.89133, 28, 37, 37.125, 35.687, 35.22, 31, 28, 28.08, 3, 1021.0054, 26.98821
2025-12-28T01:12:36Z, 30.83028, 29, 37, 37.031, 35.937, 35.19, 31, 28, 28.08, 3, 1020.78174, 27.103235
2025-12-28T01:12:41Z, 30.83028, 28, 37, 37.031, 35.843, 35.29, 31, 28, 28.08, 3, 1021.00146, 26.89318
2025-12-28T01:12:46Z, 30.89133, 29, 37, 36.906, 36.125, 35.25, 31, 28, 28.08, 3, 1021.11475, 26.940697
2025-12-28T01:12:51Z, 30.83028, 28, 37, 37.093, 36.031, 35.22, 31, 28, 28.08, 3, 1021.1011, 27.758684
2025-12-28T01:12:56Z, 30.76923, 28, 37, 37.062, 35.781, 35.22, 31, 28, 28.08, 3, 1021.04346, 28.25484
2025-12-28T01:13:01Z, 30.83028, 28, 37, 37.156, 35.75, 35.16, 31, 28, 28.08, 3, 1021.16064, 27.340982
2025-12-28T01:13:06Z, 30.76923, 29, 37.100002, 37, 35.937, 35.38, 31, 28, 28.08, 3, 1021.0552, 26.922964
2025-12-28T01:13:11Z, 30.83028, 28, 37, 37.031, 35.937, 35.25, 31, 28, 28.07, 3, 1021.20654, 27.018097
2025-12-28T01:13:16Z, 30.83028, 29, 37, 36.906, 35.843, 35.29, 31, 28, 28.08, 3, 1021.0381, 27.330896
2025-12-28T01:13:21Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.25, 31, 28, 28.08, 3, 1021.13916, 26.950642
2025-12-28T01:13:26Z, 30.83028, 29, 37, 37.218, 35.875, 35.22, 31, 28, 28.07, 3, 1021.1377, 26.913036
2025-12-28T01:13:31Z, 30.83028, 28, 37, 37.031, 35.781, 35.35, 31, 28, 28.08, 3, 1021.21436, 27.103235
2025-12-28T01:13:36Z, 30.89133, 28, 37, 37.062, 35.687, 35.25, 31, 28, 28.08, 3, 1020.9077, 27.160799
2025-12-28T01:13:41Z, 30.76923, 27, 37, 36.906, 35.843, 35.22, 31, 28, 28.08, 3, 1021.04736, 28.239794
2025-12-28T01:13:46Z, 30.83028, 28, 37, 37.125, 35.937, 35.22, 31, 28, 28.07, 3, 1021.0493, 26.950642
2025-12-28T01:13:51Z, 30.76923, 28, 37, 36.875, 35.843, 35.16, 31, 28, 28.08, 3, 1021.06494, 27.340982
2025-12-28T01:13:56Z, 30.83028, 28, 37, 37.125, 36.156, 35.16, 31, 28, 28.07, 3, 1021.1987, 26.950642
2025-12-28T01:14:01Z, 30.76923, 29, 37, 37.031, 36.062, 35.16, 31, 28, 28.08, 3, 1021.166, 28.234005
2025-12-28T01:14:06Z, 30.83028, 28, 37.100002, 37, 35.843, 35.32, 31, 28, 28.08, 3, 1021.1221, 32.67788
2025-12-28T01:14:11Z, 30.83028, 27, 37, 36.906, 35.718, 35.29, 31, 28, 28.08, 3, 1021.1758, 27.150784
2025-12-28T01:14:16Z, 30.83028, 28, 37, 36.968, 35.968, 35.16, 31, 28, 28.08, 3, 1021.3467, 26.940697
2025-12-28T01:14:21Z, 30.83028, 28, 37.100002, 36.906, 35.906, 35.22, 31, 28, 28.08, 3, 1021.0034, 26.978249
2025-12-28T01:14:26Z, 30.76923, 29, 37, 37.187, 35.718, 35.16, 31, 28, 28.07, 3, 1021.15674, 27.195633
2025-12-28T01:14:31Z, 30.83028, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.08, 3, 1021.126, 27.40572
2025-12-28T01:14:36Z, 30.83028, 28, 37, 36.937, 35.843, 35.19, 31, 28, 28.08, 3, 1021.08203, 26.883255
2025-12-28T01:14:41Z, 30.83028, 28, 37.100002, 36.906, 35.75, 35.29, 31, 28, 28.08, 3, 1020.9248, 27.113232
2025-12-28T01:14:46Z, 30.83028, 28, 37, 36.906, 36.062, 35.19, 31, 28, 28.08, 3, 1021.0879, 26.903109
2025-12-28T01:14:51Z, 30.89133, 28, 37, 37.156, 35.718, 35.13, 31, 28, 28.08, 3, 1020.92725, 27.120739
2025-12-28T01:14:56Z, 30.83028, 30, 37, 36.937, 36, 35.25, 31, 28, 28.07, 3, 1021.2407, 28.234005
2025-12-28T01:15:01Z, 30.76923, 27, 37, 37.031, 35.687, 35.25, 31, 28, 28.08, 3, 1021.1875, 26.960587
2025-12-28T01:15:06Z, 30.83028, 28, 37, 36.968, 35.906, 35.25, 31, 28, 28.08, 3, 1020.9746, 27.055685
2025-12-28T01:15:11Z, 30.76923, 27, 37, 37.031, 35.687, 35.1, 31, 28, 28.08, 3, 1021.2373, 27.035725
2025-12-28T01:15:16Z, 30.76923, 28, 37, 37.031, 36.125, 35.35, 31, 28, 28.07, 3, 1021.09766, 27.018097
2025-12-28T01:15:21Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.22, 31, 28, 28.08, 3, 1021.1084, 27.779171
2025-12-28T01:15:26Z, 30.83028, 27, 37, 36.968, 36.031, 35.25, 31, 28, 28.07, 3, 1021.0918, 27.340982
2025-12-28T01:15:31Z, 30.83028, 28, 37.100002, 37.156, 35.968, 35.13, 31, 28, 28.07, 3, 1021.25244, 27.103235
2025-12-28T01:15:36Z, 30.83028, 28, 36.9, 37.031, 35.75, 35.13, 31, 28, 28.08, 3, 1021.3618, 28.101774
2025-12-28T01:15:41Z, 30.83028, 29, 37.100002, 36.968, 35.687, 35.35, 31, 28, 28.08, 3, 1021.1489, 27.340982
2025-12-28T01:15:46Z, 30.83028, 27, 37, 37.093, 35.937, 35.25, 31, 28, 28.08, 3, 1021.16797, 27.018097
2025-12-28T01:15:51Z, 30.83028, 29, 37.100002, 37, 35.75, 35.29, 31, 28, 28.08, 3, 1021.103, 27.300642
2025-12-28T01:15:56Z, 30.76923, 28, 37, 37.125, 36.187, 35.16, 31, 28, 28.08, 3, 1020.8887, 26.950642
2025-12-28T01:16:01Z, 30.89133, 29, 37, 37, 36.125, 35.19, 31, 28, 28.08, 3, 1021.2837, 27.073242
2025-12-28T01:16:06Z, 30.83028, 29, 37, 37, 35.812, 35.1, 31, 28, 28.08, 3, 1021.30664, 28.02318
2025-12-28T01:16:11Z, 30.83028, 28, 37, 37.187, 35.781, 35.41, 31, 28, 28.08, 3, 1021.0991, 27.045706
2025-12-28T01:16:16Z, 30.76923, 28, 37, 36.937, 35.687, 35.29, 31, 28, 28.08, 3, 1021.2119, 29.22139
2025-12-28T01:16:21Z, 30.83028, 27, 37, 36.937, 35.875, 35.25, 31, 28, 28.08, 3, 1020.9424, 27.140768
2025-12-28T01:16:26Z, 30.76923, 27, 37, 37.281, 35.75, 35.07, 31, 28, 28.08, 3, 1020.78174, 27.045706
2025-12-28T01:16:31Z, 30.76923, 29, 37, 37, 35.75, 35.29, 31, 28, 28.07, 3, 1020.97656, 27.483631
2025-12-28T01:16:36Z, 30.83028, 29, 37, 36.937, 35.812, 35.29, 31, 28, 28.08, 3, 1021.042, 26.930752
2025-12-28T01:16:41Z, 30.76923, 29, 37, 37.218, 36.093, 35.16, 31, 28, 28.08, 3, 1021.1201, 26.960587
2025-12-28T01:16:46Z, 30.83028, 29, 37.100002, 37.218, 35.968, 35.16, 31, 28, 28.08, 3, 1021.06104, 26.913036
2025-12-28T01:16:51Z, 30.83028, 29, 37.100002, 37.062, 35.75, 35.22, 31, 28, 28.07, 3, 1020.9536, 27.283365
2025-12-28T01:16:56Z, 30.83028, 28, 37, 36.937, 35.875, 35.35, 31, 28, 28.08, 3, 1021.0303, 27.215733
2025-12-28T01:17:01Z, 30.89133, 28, 37, 37.031, 35.968, 35.13, 31, 28, 28.07, 3, 1021.0381, 26.998173
2025-12-28T01:17:06Z, 30.83028, 28, 37, 37.187, 35.687, 35.19, 31, 28, 28.07, 3, 1021.1489, 26.835758
2025-12-28T01:17:11Z, 30.83028, 29, 37, 37.156, 35.812, 35.19, 31, 28, 28.08, 3, 1021.396, 27.150784
2025-12-28T01:17:16Z, 30.83028, 29, 37, 37.062, 35.781, 35.41, 31, 28, 28.07, 3, 1021.2798, 26.89318
2025-12-28T01:17:21Z, 30.76923, 28, 37, 37.093, 36.062, 35.25, 31, 28, 28.07, 3, 1021.042, 27.483631
2025-12-28T01:17:26Z, 30.76923, 27, 37, 36.906, 36.062, 35.25, 31, 28, 28.08, 3, 1021.1948, 26.932892
2025-12-28T01:17:31Z, 30.83028, 30, 37, 37.187, 35.812, 35.22, 31, 28, 28.08, 3, 1021.0112, 27.025745
2025-12-28T01:17:36Z, 30.83028, 28, 37, 37.062, 35.875, 35.22, 31, 28, 28.08, 3, 1021.084, 27.008135
2025-12-28T01:17:41Z, 30.83028, 29, 37, 37.093, 35.937, 35.35, 31, 28, 28.07, 3, 1021.0918, 27.008135
2025-12-28T01:17:46Z, 30.83028, 29, 37, 37, 35.687, 35.32, 31, 28, 28.08, 3, 1021.01514, 27.178268
2025-12-28T01:17:51Z, 30.83028, 29, 37, 37.062, 35.687, 35.22, 31, 28, 28.07, 3, 1021.07227, 27.188301
2025-12-28T01:17:56Z, 30.83028, 28, 37, 37.062, 36.093, 35.19, 31, 28, 28.08, 3, 1020.85986, 27.235832
2025-12-28T01:18:01Z, 30.76923, 28, 37, 37.187, 36.093, 35.16, 31, 28, 28.08, 3, 1021.166, 27.140768
2025-12-28T01:18:06Z, 30.83028, 28, 37, 36.937, 36.031, 35.32, 31, 28, 28.08, 3, 1020.98975, 26.98821
2025-12-28T01:18:11Z, 30.83028, 28, 37, 37.093, 36.031, 35.38, 31, 28, 28.08, 3, 1020.9004, 27.388533
2025-12-28T01:18:16Z, 30.83028, 29, 37, 37.062, 35.906, 35.38, 31, 28, 28.08, 3, 1020.96924, 26.855577
2025-12-28T01:18:21Z, 30.83028, 29, 37, 37.031, 35.781, 35.22, 31, 28, 28.07, 3, 1021.0952, 27.874306
2025-12-28T01:18:26Z, 30.83028, 28, 37, 37.156, 35.718, 35.19, 31, 28, 28.07, 3, 1021.0571, 26.913036
2025-12-28T01:18:31Z, 30.89133, 28, 37, 37.093, 35.781, 35.16, 31, 28, 28.07, 3, 1020.96924, 27.500713
2025-12-28T01:18:36Z, 30.76923, 28, 37.100002, 37.031, 35.812, 35.35, 31, 28, 28.08, 3, 1020.9463, 27.235832
2025-12-28T01:18:41Z, 30.83028, 28, 37, 37.031, 36.031, 35.25, 31, 28, 28.08, 3, 1021.0918, 26.922964
2025-12-28T01:18:46Z, 30.83028, 29, 37, 36.968, 36.062, 35.25, 31, 28, 28.08, 3, 1021.042, 26.808044
2025-12-28T01:18:51Z, 30.83028, 29, 37, 37.218, 35.781, 35.16, 31, 28, 28.08, 3, 1021.145, 27.188301
2025-12-28T01:18:56Z, 30.83028, 28, 37, 37.125, 35.75, 35.19, 31, 28, 28.08, 3, 1021.10693, 27.711153
2025-12-28T01:19:01Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.08, 3, 1021.166, 27.463356
2025-12-28T01:19:06Z, 30.83028, 29, 37.100002, 37.062, 35.718, 35.38, 31, 28, 28.08, 3, 1021.08936, 27.62628
2025-12-28T01:19:11Z, 30.83028, 27, 37.100002, 37, 36.187, 35.29, 31, 28, 28.07, 3, 1021.1758, 28.519197
2025-12-28T01:19:16Z, 30.83028, 27, 37.100002, 36.875, 36, 35.25, 31, 28, 28.07, 3, 1020.9502, 26.875397
2025-12-28T01:19:21Z, 30.76923, 29, 37, 37.093, 35.812, 35.16, 31, 28, 28.07, 3, 1021.11475, 27.473494
2025-12-28T01:19:26Z, 30.83028, 28, 37, 36.968, 35.687, 35.16, 31, 28, 28.08, 3, 1020.8237, 26.855577
2025-12-28T01:19:31Z, 30.76923, 28, 37.100002, 36.906, 36, 35.29, 31, 28, 28.07, 3, 1021.26025, 27.463356
2025-12-28T01:19:36Z, 30.83028, 29, 37.100002, 36.906, 35.968, 35.32, 31, 28, 28.07, 3, 1021.103, 27.083239
2025-12-28T01:19:41Z, 30.83028, 28, 37, 36.843, 35.75, 35.22, 31, 28, 28.08, 3, 1021.1011, 26.903109
2025-12-28T01:19:46Z, 30.83028, 29, 37, 37.187, 36.187, 35.16, 31, 28, 28.07, 3, 1021.103, 27.368326
2025-12-28T01:19:51Z, 30.83028, 29, 37.100002, 37.031, 35.843, 35.19, 31, 28, 28.07, 3, 1021.0762, 27.055685
2025-12-28T01:19:56Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.19, 31, 28, 28.07, 3, 1021.0381, 26.865486
2025-12-28T01:20:01Z, 30.76923, 28, 37, 37.031, 35.812, 35.25, 31, 28, 28.08, 3, 1021.126, 26.958323
2025-12-28T01:20:06Z, 30.89133, 28, 37, 37, 35.906, 35.22, 31, 28, 28.08, 3, 1021.02637, 26.968287
2025-12-28T01:20:11Z, 30.83028, 28, 37, 37.062, 35.687, 35.22, 31, 28, 28.07, 3, 1020.96924, 27.293432
2025-12-28T01:20:16Z, 30.83028, 29, 37, 37.125, 35.687, 35.13, 31, 28, 28.08, 3, 1021.2119, 27.083239
2025-12-28T01:20:21Z, 30.83028, 28, 37.100002, 37.031, 35.843, 35.19, 31, 28, 28.08, 3, 1021.084, 27.14817
2025-12-28T01:20:26Z, 30.76923, 29, 37.100002, 37, 35.875, 35.35, 31, 28, 28.07, 3, 1021.31055, 27.833193
2025-12-28T01:20:31Z, 30.83028, 27, 37, 37.125, 36.125, 35.32, 31, 28, 28.07, 3, 1021.042, 27.018097
2025-12-28T01:20:36Z, 30.83028, 28, 37, 37.062, 36.062, 35.25, 31, 28, 28.08, 3, 1021.1909, 27.150784
2025-12-28T01:20:41Z, 30.76923, 28, 37, 37.062, 35.781, 35.19, 31, 28, 28.07, 3, 1021.06104, 26.865486
2025-12-28T01:20:46Z, 30.83028, 28, 37.100002, 37.218, 35.968, 35.13, 31, 28, 28.08, 3, 1021.1836, 27.864027
2025-12-28T01:20:51Z, 30.83028, 29, 37, 37.125, 35.875, 35.38, 31, 28, 28.07, 3, 1021.20264, 26.865486
2025-12-28T01:20:56Z, 30.83028, 28, 37, 36.906, 35.937, 35.29, 31, 28, 28.07, 3, 1021.35254, 28.144869
2025-12-28T01:21:01Z, 30.83028, 29, 37, 37.25, 35.843, 35.29, 31, 28, 28.07, 3, 1021.16455, 27.616089
2025-12-28T01:21:06Z, 30.89133, 28, 37.100002, 36.937, 35.75, 35.41, 31, 28, 28.07, 3, 1021.0073, 26.960587
2025-12-28T01:21:11Z, 30.83028, 28, 37, 36.906, 36.062, 35.29, 31, 28, 28.08, 3, 1021.0073, 26.930752
2025-12-28T01:21:16Z, 30.83028, 29, 37, 36.906, 36.031, 35.25, 31, 28, 28.08, 3, 1021.28906, 26.920807
2025-12-28T01:21:21Z, 30.83028, 27, 37, 36.937, 35.812, 35.22, 31, 28, 28.07, 3, 1021.1875, 28.101774
2025-12-28T01:21:26Z, 30.83028, 29, 37, 37.218, 35.718, 35.16, 31, 28, 28.07, 3, 1021.2334, 27.158203
2025-12-28T01:21:31Z, 30.83028, 29, 37.100002, 37.156, 35.937, 35.16, 31, 28, 28.08, 3, 1021.2407, 27.245884
2025-12-28T01:21:36Z, 30.83028, 28, 37, 36.968, 35.75, 35.25, 31, 28, 28.08, 3, 1021.0459, 27.195633
2025-12-28T01:21:41Z, 30.83028, 28, 37.100002, 37.125, 35.75, 35.22, 31, 28, 28.08, 3, 1021.15283, 26.845667
2025-12-28T01:21:46Z, 30.83028, 28, 37, 37.062, 35.843, 35.16, 31, 28, 28.08, 3, 1021.2837, 27.398634
2025-12-28T01:21:51Z, 30.89133, 30, 37, 37.375, 35.812, 35.19, 31, 28, 28.08, 3, 1021.26025, 27.37843
2025-12-28T01:21:56Z, 30.83028, 28, 37, 37.125, 35.843, 35.19, 31, 28, 28.08, 3, 1021.23096, 27.083239
2025-12-28T01:22:01Z, 30.83028, 29, 37, 37.093, 35.781, 35.22, 31, 28, 28.08, 3, 1021.2178, 27.018097
2025-12-28T01:22:06Z, 30.83028, 28, 37, 36.968, 35.843, 35.16, 31, 28, 28.08, 3, 1020.93066, 26.913036
2025-12-28T01:22:11Z, 30.76923, 28, 37, 37.218, 35.843, 35.25, 31, 28, 28.07, 3, 1021.0459, 27.388533
2025-12-28T01:22:16Z, 30.83028, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.08, 3, 1021.0918, 27.045706
2025-12-28T01:22:21Z, 30.83028, 28, 37, 37.156, 35.75, 35.25, 31, 28, 28.08, 3, 1021.23096, 26.960587
2025-12-28T01:22:26Z, 30.83028, 29, 37, 36.968, 36.062, 35.25, 31, 28, 28.07, 3, 1020.97656, 27.310726
2025-12-28T01:22:31Z, 30.76923, 28, 37, 37.031, 36.062, 35.13, 31, 28, 28.08, 3, 1021.0625, 27.103235
2025-12-28T01:22:36Z, 30.89133, 29, 37.100002, 36.937, 36.031, 35.25, 31, 28, 28.07, 3, 1021.1758, 27.300642
2025-12-28T01:22:41Z, 30.76923, 28, 37, 37.468, 35.968, 35.16, 31, 28, 28.08, 3, 1021.0532, 26.98821
2025-12-28T01:22:46Z, 30.83028, 29, 37, 36.906, 35.687, 35.41, 31, 28, 28.08, 3, 1021.1221, 27.130754
2025-12-28T01:22:51Z, 30.76923, 27, 37, 37.125, 35.718, 35.29, 31, 28, 28.08, 3, 1021.28906, 27.160799
2025-12-28T01:22:56Z, 30.83028, 28, 37, 37, 35.812, 35.16, 31, 28, 28.08, 3, 1020.9746, 29.232176
2025-12-28T01:23:01Z, 30.76923, 27, 37, 36.843, 35.843, 35.16, 31, 28, 28.08, 3, 1020.95557, 27.208366
2025-12-28T01:23:06Z, 30.83028, 26, 37, 37.187, 36.093, 35.1, 31, 28, 28.08, 3, 1021.2446, 27.083239
2025-12-28T01:23:11Z, 30.83028, 28, 37, 37.125, 36, 35.13, 31, 28, 28.08, 3, 1021.3335, 27.806217
2025-12-28T01:23:16Z, 30.83028, 29, 37.100002, 37.093, 35.75, 35.25, 31, 28, 28.08, 3, 1021.1509, 27.02806
2025-12-28T01:23:21Z, 30.83028, 29, 37, 37, 35.718, 35.29, 31, 28, 28.08, 3, 1021.4634, 26.950642
2025-12-28T01:23:26Z, 30.83028, 28, 37, 36.875, 35.718, 35.19, 31, 28, 28.08, 3, 1021.33887, 27.351067
2025-12-28T01:23:31Z, 30.83028, 28, 37, 37.218, 35.843, 35.13, 31, 28, 28.08, 3, 1021.1377, 27.055685
2025-12-28T01:23:36Z, 30.83028, 28, 37.100002, 37.156, 35.812, 35.13, 31, 28, 28.08, 3, 1021.31055, 27.103235
2025-12-28T01:23:41Z, 30.83028, 27, 37, 37.187, 35.843, 35.16, 31, 28, 28.08, 3, 1021.0459, 27.51087
2025-12-28T01:23:46Z, 30.83028, 29, 37, 37, 36.093, 35.13, 31, 28, 28.08, 3, 1021.3467, 27.303501
2025-12-28T01:23:51Z, 30.76923, 28, 37, 37.25, 35.781, 35.19, 31, 28, 28.08, 3, 1021.0166, 27.340982
2025-12-28T01:23:56Z, 30.83028, 28, 37, 37, 35.968, 35.32, 31, 28, 28.08, 3, 1021.06494, 27.063244
2025-12-28T01:24:01Z, 30.83028, 29, 37, 36.906, 35.906, 35.25, 31, 28, 28.08, 3, 1020.96924, 27.57873
2025-12-28T01:24:06Z, 30.76923, 28, 37.100002, 37.187, 35.781, 35.13, 31, 28, 28.08, 3, 1021.21436, 27.055685
2025-12-28T01:24:11Z, 30.76923, 29, 37, 37.093, 35.812, 35.16, 31, 28, 28.08, 3, 1021.1084, 27.103235
2025-12-28T01:24:16Z, 30.76923, 29, 37, 37.093, 35.781, 35.29, 31, 28, 28.08, 3, 1021.2676, 27.53118
2025-12-28T01:24:21Z, 30.83028, 27, 37, 36.968, 36, 35.13, 31, 28, 28.08, 3, 1021.2388, 27.727955
2025-12-28T01:24:26Z, 30.83028, 29, 37, 37.187, 35.843, 35.16, 31, 28, 28.07, 3, 1021.0879, 26.98821
2025-12-28T01:24:31Z, 30.83028, 28, 37, 37.125, 35.781, 35.16, 31, 28, 28.08, 3, 1020.9038, 28.281536
2025-12-28T01:24:36Z, 30.83028, 29, 37, 37.156, 35.937, 35.19, 31, 28, 28.08, 3, 1021.39844, 28.983818
2025-12-28T01:24:41Z, 30.76923, 29, 37, 37, 35.875, 35.1, 31, 28, 28.08, 3, 1020.9575, 27.253162
2025-12-28T01:24:46Z, 30.83028, 28, 37, 37.093, 35.718, 35.25, 31, 28, 28.08, 3, 1021.08545, 26.930752
2025-12-28T01:24:51Z, 30.76923, 28, 37, 37.218, 35.75, 35.25, 31, 28, 28.08, 3, 1021.1162, 27.018097
2025-12-28T01:24:56Z, 30.83028, 29, 37, 37.156, 35.843, 35.22, 31, 28, 28.08, 3, 1020.99756, 26.98821
2025-12-28T01:25:01Z, 30.83028, 29, 37, 36.968, 35.75, 35.13, 31, 28, 28.08, 3, 1021.08545, 27.62628
2025-12-28T01:25:06Z, 30.83028, 28, 37, 37.281, 35.781, 35.19, 31, 28, 28.08, 3, 1021.1621, 27.158203
2025-12-28T01:25:11Z, 30.83028, 27, 37, 36.968, 35.875, 35.29, 31, 28, 28.08, 3, 1020.98047, 27.008135
2025-12-28T01:25:16Z, 30.83028, 28, 37, 37, 35.781, 35.25, 31, 28, 28.08, 3, 1021.0112, 26.835758
2025-12-28T01:25:21Z, 30.83028, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.08, 3, 1021.08545, 26.950642
2025-12-28T01:25:26Z, 30.83028, 28, 37, 37.25, 35.781, 35.32, 31, 28, 28.08, 3, 1021.1582, 27.208366
2025-12-28T01:25:31Z, 30.76923, 28, 37, 37, 35.75, 35.13, 31, 28, 28.08, 3, 1021.26953, 27.120739
2025-12-28T01:25:36Z, 30.76923, 27, 37, 37, 36.093, 35.22, 31, 28, 28.08, 3, 1021.1738, 27.826738
2025-12-28T01:25:41Z, 30.76923, 29, 37, 36.906, 35.781, 35.22, 31, 28, 28.08, 3, 1021.22363, 31.573786
2025-12-28T01:25:46Z, 30.83028, 28, 37, 37.25, 35.781, 35.13, 31, 28, 28.08, 3, 1021.2427, 27.368326
2025-12-28T01:25:51Z, 30.83028, 28, 37, 37.093, 35.968, 35.13, 31, 28, 28.08, 3, 1021.2798, 27.198334
2025-12-28T01:25:56Z, 30.83028, 28, 37.100002, 37.187, 35.937, 35.32, 31, 28, 28.08, 3, 1021.38086, 26.960587
2025-12-28T01:26:01Z, 30.76923, 28, 37, 37, 35.75, 35.16, 31, 28, 28.08, 3, 1021.18115, 27.26323
2025-12-28T01:26:06Z, 30.83028, 29, 37.100002, 37.281, 35.906, 35.29, 31, 28, 28.08, 3, 1021.0591, 26.978249
2025-12-28T01:26:11Z, 30.83028, 29, 37.100002, 37.093, 35.75, 35.22, 31, 28, 28.08, 3, 1021.09326, 27.388533
2025-12-28T01:26:16Z, 30.76923, 28, 37, 37.062, 36.062, 35.1, 31, 28, 28.08, 3, 1021.01904, 27.40572
2025-12-28T01:26:21Z, 30.83028, 28, 37, 37.031, 36.125, 35.25, 31, 28, 28.08, 3, 1021.2407, 27.02806
2025-12-28T01:26:26Z, 30.83028, 28, 37, 37.031, 35.687, 35.22, 31, 28, 28.08, 3, 1021.39453, 26.930752
2025-12-28T01:26:31Z, 30.83028, 28, 37, 37.25, 35.812, 35.16, 31, 28, 28.08, 3, 1021.09717, 26.910862
2025-12-28T01:26:36Z, 30.83028, 29, 37, 37.312, 36.031, 35.13, 31, 28, 28.08, 3, 1021.09326, 26.930752
2025-12-28T01:26:41Z, 30.83028, 27, 37, 37.093, 35.718, 35.1, 31, 28, 28.08, 3, 1021.1968, 27.320812
2025-12-28T01:26:46Z, 30.83028, 28, 37, 37.031, 35.687, 35.13, 31, 28, 28.08, 3, 1020.9634, 26.930752
2025-12-28T01:26:51Z, 30.76923, 27, 37, 36.968, 35.843, 35.25, 31, 28, 28.08, 3, 1021.01904, 27.37843
2025-12-28T01:26:56Z, 30.83028, 28, 37, 37.187, 35.812, 35.22, 31, 28, 28.08, 3, 1021.1279, 27.198334
2025-12-28T01:27:01Z, 30.83028, 28, 37, 37.125, 36.125, 35.19, 31, 28, 28.08, 3, 1021.1738, 27.093237
2025-12-28T01:27:06Z, 30.83028, 27, 37, 37.156, 35.968, 35.16, 31, 28, 28.08, 3, 1021.1621, 27.320812
2025-12-28T01:27:11Z, 30.76923, 27, 37, 37.031, 36, 35.22, 31, 28, 28.08, 3, 1020.89404, 27.198334
2025-12-28T01:27:16Z, 30.76923, 27, 37, 36.968, 35.906, 35.13, 31, 28, 28.08, 3, 1021.1621, 26.950642
2025-12-28T01:27:21Z, 30.83028, 29, 37, 37.093, 35.75, 35.25, 31, 28, 28.09, 3, 1021.0781, 28.651217
2025-12-28T01:27:26Z, 30.89133, 28, 37, 36.906, 35.687, 35.1, 31, 28, 28.09, 3, 1021.27344, 26.920807
2025-12-28T01:27:31Z, 30.76923, 28, 37, 37.281, 35.781, 35.19, 31, 28, 28.08, 3, 1020.9575, 27.303501
2025-12-28T01:27:36Z, 30.83028, 29, 37, 37, 35.812, 35.22, 31, 28, 28.08, 3, 1021.06104, 27.548212
2025-12-28T01:27:41Z, 30.83028, 28, 37, 37.062, 36.093, 35.13, 31, 28, 28.08, 3, 1021.0283, 26.998173
2025-12-28T01:27:46Z, 30.83028, 30, 37, 36.906, 35.781, 35.19, 31, 28, 28.08, 3, 1021.1377, 26.922964
2025-12-28T01:27:51Z, 30.76923, 29, 37, 37.062, 35.75, 35.16, 31, 28, 28.08, 3, 1020.9785, 28.16567
2025-12-28T01:27:56Z, 30.83028, 29, 37.100002, 37, 35.906, 35.29, 31, 28, 28.08, 3, 1021.2158, 26.98821
2025-12-28T01:28:01Z, 30.89133, 28, 37, 37.093, 35.718, 35.22, 31, 28, 28.08, 3, 1021.1162, 27.008135
2025-12-28T01:28:06Z, 30.83028, 29, 37, 36.906, 35.812, 35.29, 31, 28, 28.08, 3, 1021.1509, 26.903109
2025-12-28T01:28:11Z, 30.83028, 29, 37, 36.968, 35.843, 35.25, 31, 28, 28.08, 3, 1021.0552, 27.320812
2025-12-28T01:28:16Z, 30.83028, 29, 37, 37.25, 36.062, 35.22, 31, 28, 28.09, 3, 1021.187, 27.320812
2025-12-28T01:28:21Z, 30.76923, 28, 37, 37.031, 35.843, 35.13, 31, 28, 28.08, 3, 1021.147, 27.178268
2025-12-28T01:28:26Z, 30.83028, 28, 37.100002, 36.968, 35.75, 35.32, 31, 28, 28.08, 3, 1020.9385, 27.150784
2025-12-28T01:28:31Z, 30.83028, 28, 37, 36.937, 36, 35.38, 31, 28, 28.08, 3, 1021.08203, 27.113232
2025-12-28T01:28:36Z, 30.89133, 28, 37, 36.968, 35.843, 35.22, 31, 28, 28.08, 3, 1021.18506, 27.103235
2025-12-28T01:28:41Z, 30.83028, 30, 37.100002, 37.093, 35.75, 35.41, 31, 28, 28.08, 3, 1021.08936, 26.970531
2025-12-28T01:28:46Z, 30.83028, 28, 37, 37.125, 35.812, 35.35, 31, 28, 28.08, 3, 1021.1489, 27.245884
2025-12-28T01:28:51Z, 30.83028, 30, 37, 36.937, 35.843, 35.25, 31, 28, 28.08, 3, 1021.30273, 26.950642
2025-12-28T01:28:56Z, 30.83028, 28, 37, 36.968, 36.125, 35.19, 31, 28, 28.08, 3, 1021.23486, 26.998173
2025-12-28T01:29:01Z, 30.83028, 29, 37, 36.937, 35.937, 35.25, 31, 28, 28.08, 3, 1021.2197, 27.103235
2025-12-28T01:29:06Z, 30.83028, 29, 37, 37.031, 35.812, 35.16, 31, 28, 28.09, 3, 1021.1011, 27.178268
2025-12-28T01:29:11Z, 30.83028, 29, 37, 36.968, 35.937, 35.29, 31, 28, 28.09, 3, 1021.08936, 26.960587
2025-12-28T01:29:16Z, 30.83028, 30, 37, 36.937, 35.875, 35.19, 31, 28, 28.08, 3, 1021.04346, 27.018097
2025-12-28T01:29:21Z, 30.83028, 29, 37, 37, 35.718, 35.22, 31, 28, 28.08, 3, 1021.0879, 27.075645
2025-12-28T01:29:26Z, 30.83028, 28, 37, 36.937, 36.218, 35.22, 31, 28, 28.08, 3, 1021.18506, 27.055685
2025-12-28T01:29:31Z, 30.83028, 29, 37.100002, 37.031, 35.843, 35.13, 31, 28, 28.08, 3, 1021.01904, 27.320812
2025-12-28T01:29:36Z, 30.83028, 29, 37, 37.031, 35.812, 35.41, 31, 28, 28.08, 3, 1021.0127, 27.055685
2025-12-28T01:29:41Z, 30.76923, 28, 37, 36.937, 36.031, 35.32, 31, 28, 28.08, 3, 1021.35645, 27.768929
2025-12-28T01:29:46Z, 30.76923, 27, 37, 36.937, 36.062, 35.22, 31, 28, 28.08, 3, 1021.1875, 27.008135
2025-12-28T01:29:51Z, 30.83028, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.08, 3, 1021.09717, 27.063244
2025-12-28T01:29:56Z, 30.89133, 27, 37, 37.25, 35.781, 35.16, 31, 28, 28.08, 3, 1020.9863, 27.340982
2025-12-28T01:30:01Z, 30.83028, 29, 37, 37.187, 35.781, 35.13, 31, 28, 28.08, 3, 1021.0166, 27.065664
2025-12-28T01:30:06Z, 30.83028, 28, 37, 37.218, 35.843, 35.29, 31, 28, 28.08, 3, 1021.25635, 27.178268
2025-12-28T01:30:11Z, 30.83028, 29, 37, 36.968, 35.812, 35.16, 31, 28, 28.08, 3, 1020.9922, 27.198334
2025-12-28T01:30:16Z, 30.83028, 28, 37.100002, 37.156, 35.812, 35.13, 31, 28, 28.08, 3, 1020.9385, 27.884583
2025-12-28T01:30:21Z, 30.89133, 29, 37.100002, 36.968, 35.718, 35.07, 31, 28, 28.08, 3, 1021.0625, 27.595709
2025-12-28T01:30:26Z, 30.83028, 29, 37.100002, 37, 35.968, 35.29, 31, 28, 28.08, 3, 1021.0552, 26.960587
2025-12-28T01:30:31Z, 30.83028, 28, 37, 36.937, 35.937, 35.29, 31, 28, 28.08, 3, 1021.08545, 27.53118
2025-12-28T01:30:36Z, 30.83028, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.08, 3, 1021.03564, 26.998173
2025-12-28T01:30:41Z, 30.76923, 29, 37.100002, 36.937, 35.718, 35.22, 31, 28, 28.08, 3, 1021.2578, 27.188301
2025-12-28T01:30:46Z, 30.83028, 28, 37, 37.031, 35.843, 35.07, 31, 28, 28.08, 3, 1021.3042, 27.351067
2025-12-28T01:30:51Z, 30.76923, 28, 37, 37.031, 35.812, 35.29, 31, 28, 28.08, 3, 1021.1123, 27.065664
2025-12-28T01:30:56Z, 30.83028, 28, 37.100002, 37.031, 36.093, 35.22, 31, 28, 28.08, 3, 1021.084, 26.998173
2025-12-28T01:31:01Z, 30.83028, 27, 37.100002, 36.875, 35.718, 35.22, 31, 28, 28.08, 3, 1021.2158, 27.500713
2025-12-28T01:31:06Z, 30.83028, 27, 37.100002, 37.093, 35.687, 35.16, 31, 28, 28.08, 3, 1021.0781, 28.070677
2025-12-28T01:31:11Z, 30.83028, 28, 37, 37.062, 35.937, 35.19, 31, 28, 28.08, 3, 1021.208, 27.113232
2025-12-28T01:31:16Z, 30.83028, 27, 37, 37, 35.875, 35.16, 31, 28, 28.08, 3, 1021.1084, 26.922964
2025-12-28T01:31:21Z, 30.76923, 28, 37, 36.906, 35.812, 35.38, 31, 28, 28.08, 3, 1021.1621, 27.083239
2025-12-28T01:31:26Z, 30.76923, 28, 37, 36.968, 36.187, 35.29, 31, 28, 28.08, 3, 1021.1987, 28.804388
2025-12-28T01:31:31Z, 30.83028, 28, 37, 36.906, 36.093, 35.13, 31, 28, 28.08, 3, 1021.3428, 27.358223
2025-12-28T01:31:36Z, 30.83028, 29, 37, 36.906, 35.718, 35.1, 31, 28, 28.08, 3, 1021.15674, 26.903109
2025-12-28T01:31:41Z, 30.76923, 28, 37, 37.218, 35.781, 35.19, 31, 28, 28.08, 3, 1021.0781, 26.970531
2025-12-28T01:31:46Z, 30.83028, 28, 37, 36.937, 35.718, 35.25, 31, 28, 28.08, 3, 1021.2759, 26.922964
2025-12-28T01:31:51Z, 30.83028, 28, 37, 37.281, 35.75, 35.22, 31, 28, 28.07, 3, 1021.3408, 27.890985
2025-12-28T01:31:56Z, 30.83028, 28, 37.100002, 37.093, 35.875, 35.13, 31, 28, 28.08, 3, 1021.3042, 27.568558
2025-12-28T01:32:01Z, 30.76923, 28, 37, 37.093, 35.812, 35.35, 31, 28, 28.08, 3, 1021.2466, 27.368326
2025-12-28T01:32:06Z, 30.83028, 28, 37, 37.062, 36.156, 35.22, 31, 28, 28.08, 3, 1021.2969, 26.865486
2025-12-28T01:32:11Z, 30.83028, 29, 37, 37.468, 35.937, 35.22, 31, 28, 28.08, 3, 1021.1948, 27.388533
2025-12-28T01:32:16Z, 30.83028, 28, 37, 37.093, 35.812, 35.16, 31, 28, 28.08, 3, 1021.14307, 28.48217
2025-12-28T01:32:21Z, 30.76923, 28, 37, 37.343, 35.968, 35.13, 31, 28, 28.08, 3, 1021.30664, 27.636469
2025-12-28T01:32:26Z, 30.83028, 28, 37, 37.031, 36, 35.25, 31, 28, 28.08, 3, 1021.03564, 27.045706
2025-12-28T01:32:31Z, 30.76923, 28, 37, 36.937, 35.718, 35.29, 31, 28, 28.08, 3, 1021.1968, 26.930752
2025-12-28T01:32:36Z, 30.83028, 28, 37, 37.031, 35.718, 35.22, 31, 28, 28.08, 3, 1021.1929, 27.008135
2025-12-28T01:32:41Z, 30.83028, 29, 37, 37, 35.906, 35.19, 31, 28, 28.08, 3, 1021.3198, 27.700928
2025-12-28T01:32:46Z, 30.83028, 29, 37, 37.125, 35.781, 35.16, 31, 28, 28.08, 3, 1021.03955, 27.330896
2025-12-28T01:32:51Z, 30.76923, 29, 37, 37.031, 36.031, 35.16, 31, 28, 28.08, 3, 1021.18506, 27.103235
2025-12-28T01:32:56Z, 30.76923, 29, 37, 37.031, 36.093, 35.38, 31, 28, 28.08, 3, 1021.3428, 27.463356
2025-12-28T01:33:01Z, 30.76923, 28, 37, 36.968, 35.687, 35.29, 31, 28, 28.08, 3, 1021.2041, 26.865486
2025-12-28T01:33:06Z, 30.83028, 29, 37, 37.062, 35.75, 35.19, 31, 28, 28.08, 3, 1021.1968, 27.045706
2025-12-28T01:33:11Z, 30.76923, 29, 37, 37.187, 35.906, 35.22, 31, 28, 28.08, 3, 1021.0879, 27.37843
2025-12-28T01:33:16Z, 30.83028, 29, 37.100002, 37.093, 35.75, 35.16, 31, 28, 28.08, 3, 1021.27734, 27.198334
2025-12-28T01:33:21Z, 30.83028, 28, 37, 37.031, 35.843, 35.13, 31, 28, 28.08, 3, 1021.49414, 27.025745
2025-12-28T01:33:26Z, 30.83028, 29, 37, 36.968, 35.843, 35.32, 31, 28, 28.08, 3, 1021.2617, 27.083239
2025-12-28T01:33:31Z, 30.83028, 29, 37.100002, 37.031, 36.093, 35.22, 31, 28, 28.08, 3, 1021.2197, 27.055685
2025-12-28T01:33:36Z, 30.83028, 29, 37.100002, 36.906, 36.031, 35.19, 31, 28, 28.08, 3, 1021.28125, 27.806217
2025-12-28T01:33:41Z, 30.76923, 29, 37, 37.093, 35.906, 35.22, 31, 28, 28.08, 3, 1021.2041, 27.41584
2025-12-28T01:33:46Z, 30.76923, 27, 37, 36.906, 35.75, 35.19, 31, 28, 28.08, 3, 1021.0513, 27.313568
2025-12-28T01:33:51Z, 30.83028, 28, 37, 37.343, 35.718, 35.16, 31, 28, 28.08, 3, 1021.1699, 26.98821
2025-12-28T01:33:56Z, 30.76923, 29, 37, 36.968, 36.093, 35.29, 31, 28, 28.08, 3, 1021.1123, 27.018097
2025-12-28T01:34:01Z, 30.76923, 29, 37, 36.906, 36.031, 35.29, 31, 28, 28.08, 3, 1021.0762, 27.055685
2025-12-28T01:34:06Z, 30.76923, 29, 37, 37, 35.75, 35.16, 31, 28, 28.08, 3, 1021.2656, 26.998173
2025-12-28T01:34:11Z, 30.76923, 28, 37, 36.937, 35.718, 35.19, 31, 28, 28.08, 3, 1021.0703, 27.015764
2025-12-28T01:34:16Z, 30.76923, 30, 37, 37.25, 35.968, 35.22, 31, 28, 28.08, 3, 1021.1968, 27.045706
2025-12-28T01:34:21Z, 30.76923, 28, 37, 36.937, 35.781, 35.25, 31, 28, 28.08, 3, 1021.1011, 27.463356
2025-12-28T01:34:26Z, 30.83028, 29, 37.100002, 36.906, 35.687, 35.32, 31, 28, 28.08, 3, 1021.27734, 27.055685
2025-12-28T01:34:31Z, 30.83028, 29, 37, 36.937, 36.187, 35.29, 31, 28, 28.08, 3, 1021.0781, 26.968287
2025-12-28T01:34:36Z, 30.83028, 28, 37, 37.343, 35.875, 35.19, 31, 28, 28.08, 3, 1021.2798, 26.930752
2025-12-28T01:34:41Z, 30.76923, 28, 37, 37.218, 35.75, 35.13, 31, 28, 28.08, 3, 1021.07227, 27.208366
2025-12-28T01:34:46Z, 30.76923, 29, 37, 37.312, 35.812, 35.22, 31, 28, 28.08, 3, 1021.02637, 27.795956
2025-12-28T01:34:51Z, 30.83028, 29, 37, 36.968, 35.75, 35.19, 31, 28, 28.08, 3, 1021.208, 27.816477
2025-12-28T01:34:56Z, 30.83028, 26, 37, 37.218, 35.718, 35.19, 31, 28, 28.08, 3, 1021.1011, 27.055685
2025-12-28T01:35:01Z, 30.83028, 29, 37, 37.281, 35.843, 35.16, 31, 28, 28.08, 3, 1021.0703, 27.198334
2025-12-28T01:35:06Z, 30.83028, 28, 37, 37.093, 35.843, 35.38, 31, 28, 28.08, 3, 1021.1948, 27.711153
2025-12-28T01:35:11Z, 30.76923, 28, 37.100002, 36.875, 36.187, 35.29, 31, 28, 28.08, 3, 1021.03564, 27.188301
2025-12-28T01:35:16Z, 30.83028, 28, 37, 36.906, 36.093, 35.19, 31, 28, 28.08, 3, 1021.0918, 27.388533
2025-12-28T01:35:21Z, 30.83028, 29, 37, 36.875, 35.75, 35.19, 31, 28, 28.08, 3, 1021.147, 27.103235
2025-12-28T01:35:26Z, 30.83028, 28, 37, 37.062, 36.062, 35.22, 31, 28, 28.08, 3, 1021.2041, 26.960587
2025-12-28T01:35:31Z, 30.83028, 29, 37, 36.968, 35.937, 35.41, 31, 28, 28.08, 3, 1020.9155, 27.150784
2025-12-28T01:35:36Z, 30.83028, 28, 37, 36.937, 35.75, 35.22, 31, 28, 28.08, 3, 1020.9575, 27.255934
2025-12-28T01:35:41Z, 30.83028, 28, 37, 36.937, 35.75, 35.22, 31, 28, 28.08, 3, 1021.13135, 27.045706
2025-12-28T01:35:46Z, 30.83028, 29, 37, 36.937, 35.687, 35.25, 31, 28, 28.08, 3, 1021.01904, 27.51087
2025-12-28T01:35:51Z, 30.83028, 29, 37, 36.906, 35.843, 35.19, 31, 28, 28.07, 3, 1021.39844, 27.300642
2025-12-28T01:35:56Z, 30.83028, 29, 37, 37.218, 35.843, 35.16, 31, 28, 28.08, 3, 1021.54395, 26.960587
2025-12-28T01:36:01Z, 30.83028, 29, 37, 37.187, 36.062, 35.19, 31, 28, 28.08, 3, 1021.0742, 27.483631
2025-12-28T01:36:06Z, 30.76923, 28, 37, 37, 35.937, 35.29, 31, 28, 28.08, 3, 1021.27734, 27.330896
2025-12-28T01:36:11Z, 30.83028, 29, 37, 36.906, 35.718, 35.19, 31, 28, 28.08, 3, 1021.18506, 28.709324
2025-12-28T01:36:16Z, 30.83028, 28, 37, 36.937, 35.687, 35.29, 31, 28, 28.08, 3, 1021.1699, 27.245884
2025-12-28T01:36:21Z, 30.83028, 28, 37, 37.125, 35.75, 35.32, 31, 28, 28.08, 3, 1021.1162, 27.045706
2025-12-28T01:36:26Z, 30.83028, 28, 37, 36.968, 35.656, 35.22, 31, 28, 28.08, 3, 1021.23486, 27.300642
2025-12-28T01:36:31Z, 30.83028, 28, 37.100002, 36.906, 36.125, 35.29, 31, 28, 28.08, 3, 1021.3579, 27.008135
2025-12-28T01:36:36Z, 30.76923, 27, 37, 36.937, 36.062, 35.29, 31, 28, 28.08, 3, 1021.0127, 26.960587
2025-12-28T01:36:41Z, 30.76923, 29, 37, 37, 35.843, 35.16, 31, 28, 28.08, 3, 1021.16455, 27.018097
2025-12-28T01:36:46Z, 30.83028, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.08, 3, 1021.4175, 26.98821
2025-12-28T01:36:51Z, 30.708181, 29, 37, 37.343, 35.937, 35.19, 31, 28, 28.08, 3, 1021.042, 27.26323
2025-12-28T01:36:56Z, 30.83028, 28, 37, 36.968, 35.875, 35.41, 31, 28, 28.08, 3, 1021.14307, 27.055685
2025-12-28T01:37:01Z, 30.83028, 28, 37, 37.187, 35.75, 35.25, 31, 28, 28.08, 3, 1021.10693, 27.008135
2025-12-28T01:37:06Z, 30.76923, 28, 37.100002, 36.937, 36.187, 35.19, 31, 28, 28.08, 3, 1021.16797, 27.500713
2025-12-28T01:37:11Z, 30.83028, 28, 37, 37.125, 35.812, 35.16, 31, 28, 28.08, 3, 1020.8926, 27.055685
2025-12-28T01:37:16Z, 30.83028, 28, 37, 37.281, 35.75, 35.19, 31, 28, 28.08, 3, 1021.10693, 27.43608
2025-12-28T01:37:21Z, 30.89133, 28, 37, 37.125, 35.75, 35.13, 31, 28, 28.08, 3, 1021.08545, 27.690702
2025-12-28T01:37:26Z, 30.83028, 29, 37, 37.093, 35.937, 35.35, 31, 28, 28.08, 3, 1021.1548, 26.865486
2025-12-28T01:37:31Z, 30.83028, 28, 37, 37.031, 35.75, 35.22, 31, 28, 28.08, 3, 1021.28906, 27.358223
2025-12-28T01:37:36Z, 30.83028, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.08, 3, 1021.1909, 26.998173
2025-12-28T01:37:41Z, 30.83028, 29, 37, 37.156, 35.843, 35.19, 31, 28, 28.08, 3, 1021.16064, 27.43608
2025-12-28T01:37:46Z, 30.89133, 29, 37, 37.187, 35.812, 35.13, 31, 28, 28.08, 3, 1021.10693, 27.103235
2025-12-28T01:37:51Z, 30.83028, 29, 37, 37.218, 35.718, 35.22, 31, 28, 28.08, 3, 1021.0322, 27.02806
2025-12-28T01:37:56Z, 30.83028, 28, 37.100002, 36.937, 35.812, 35.22, 31, 28, 28.08, 3, 1021.2876, 26.913036
2025-12-28T01:38:01Z, 30.89133, 28, 37, 37.125, 35.718, 35.19, 31, 28, 28.08, 3, 1021.0166, 27.388533
2025-12-28T01:38:06Z, 30.83028, 28, 37.100002, 37.062, 35.968, 35.25, 31, 28, 28.08, 3, 1021.0303, 27.26323
2025-12-28T01:38:11Z, 30.83028, 28, 37, 37.031, 35.781, 35.35, 31, 28, 28.08, 3, 1021.1221, 28.234005
2025-12-28T01:38:16Z, 30.83028, 28, 37, 36.968, 35.718, 35.35, 31, 28, 28.08, 3, 1021.1509, 26.950642
2025-12-28T01:38:21Z, 30.83028, 28, 37, 36.937, 35.812, 35.13, 31, 28, 28.08, 3, 1021.23096, 27.198334
2025-12-28T01:38:26Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.19, 31, 28, 28.08, 3, 1021.45557, 27.150784
2025-12-28T01:38:31Z, 30.76923, 28, 37, 37.062, 36.125, 35.19, 31, 28, 28.08, 3, 1021.21045, 27.473494
2025-12-28T01:38:36Z, 30.76923, 28, 37, 36.968, 36, 35.38, 31, 28, 28.08, 3, 1021.2505, 27.392391
2025-12-28T01:38:41Z, 30.83028, 28, 37, 37.093, 35.812, 35.25, 31, 28, 28.08, 3, 1021.0664, 27.205683
2025-12-28T01:38:46Z, 30.83028, 29, 37, 37.156, 36, 35.16, 31, 28, 28.07, 3, 1021.2334, 27.055685
2025-12-28T01:38:51Z, 30.76923, 28, 37, 37.093, 35.875, 35.16, 31, 28, 28.07, 3, 1021.20264, 27.150784
2025-12-28T01:38:56Z, 30.76923, 29, 37, 37.062, 35.75, 35.16, 31, 28, 28.08, 3, 1021.11475, 27.605898
2025-12-28T01:39:01Z, 30.83028, 29, 37, 36.906, 35.812, 35.29, 31, 28, 28.08, 3, 1021.26025, 26.98821
2025-12-28T01:39:06Z, 30.83028, 28, 37, 36.937, 35.843, 35.22, 31, 28, 28.08, 3, 1021.5415, 28.888788
2025-12-28T01:39:11Z, 30.83028, 28, 37, 36.906, 36.093, 35.19, 31, 28, 28.08, 3, 1021.37695, 27.986013
2025-12-28T01:39:16Z, 30.83028, 29, 37, 37, 36.093, 35.16, 31, 28, 28.08, 3, 1021.1489, 27.035725
2025-12-28T01:39:21Z, 30.83028, 28, 37, 37.281, 35.968, 35.22, 31, 28, 28.08, 3, 1021.2969, 27.700928
2025-12-28T01:39:26Z, 30.76923, 29, 37, 36.906, 35.875, 35.19, 31, 28, 28.08, 3, 1021.3369, 26.998173
2025-12-28T01:39:31Z, 30.83028, 28, 37.100002, 37.375, 35.75, 35.19, 31, 28, 28.08, 3, 1021.3159, 27.018097
2025-12-28T01:39:36Z, 30.83028, 30, 37, 37.125, 35.718, 35.19, 31, 28, 28.08, 3, 1021.30273, 26.98821
2025-12-28T01:39:41Z, 30.76923, 29, 37.100002, 36.968, 35.875, 35.32, 31, 28, 28.07, 3, 1021.1758, 26.883255
2025-12-28T01:39:46Z, 30.83028, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.08, 3, 1021.1582, 28.756857
2025-12-28T01:39:51Z, 30.76923, 28, 37, 37, 36.187, 35.16, 31, 28, 28.08, 3, 1021.1738, 27.005785
2025-12-28T01:39:56Z, 30.83028, 28, 37, 37.218, 35.781, 35.19, 31, 28, 28.08, 3, 1021.3467, 26.922964
2025-12-28T01:40:01Z, 30.83028, 28, 37, 37.312, 35.75, 35.13, 31, 28, 28.08, 3, 1021.0493, 27.310726
2025-12-28T01:40:06Z, 30.76923, 29, 37, 37.031, 35.937, 35.29, 31, 28, 28.08, 3, 1021.40234, 26.903109
2025-12-28T01:40:11Z, 30.83028, 28, 37.100002, 36.906, 35.937, 35.19, 31, 28, 28.08, 3, 1021.2334, 27.188301
2025-12-28T01:40:16Z, 30.83028, 28, 37, 36.937, 35.687, 35.22, 31, 28, 28.08, 3, 1021.2217, 26.913036
2025-12-28T01:40:21Z, 30.83028, 27, 37.100002, 37.156, 35.75, 35.16, 31, 28, 28.08, 3, 1021.08545, 27.103235
2025-12-28T01:40:26Z, 30.76923, 28, 37, 37.125, 35.843, 35.1, 31, 28, 28.08, 3, 1021.0493, 26.903109
2025-12-28T01:40:31Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.35, 31, 28, 28.08, 3, 1021.28125, 26.98821
2025-12-28T01:40:36Z, 30.83028, 27, 37, 37.093, 36.062, 35.25, 31, 28, 28.08, 3, 1021.56836, 27.453217
2025-12-28T01:40:41Z, 30.83028, 27, 37, 37.031, 36, 35.25, 31, 28, 28.08, 3, 1021.4458, 27.045706
2025-12-28T01:40:46Z, 30.83028, 28, 37, 36.968, 35.968, 35.22, 31, 28, 28.08, 3, 1021.2119, 26.89318
2025-12-28T01:40:51Z, 30.83028, 28, 37.100002, 37.031, 35.718, 35.16, 31, 28, 28.08, 3, 1021.312, 26.970531
2025-12-28T01:40:56Z, 30.76923, 28, 37, 36.937, 35.937, 35.19, 31, 28, 28.08, 3, 1021.291, 26.883255
2025-12-28T01:41:01Z, 30.83028, 28, 37, 36.937, 35.75, 35.16, 31, 28, 28.07, 3, 1021.3447, 27.330896
2025-12-28T01:41:06Z, 30.83028, 28, 37, 36.906, 36.187, 35.13, 31, 28, 28.08, 3, 1021.2446, 27.300642
2025-12-28T01:41:11Z, 30.76923, 29, 37, 36.906, 35.812, 35.13, 31, 28, 28.07, 3, 1021.2988, 26.903109
2025-12-28T01:41:16Z, 30.83028, 28, 37, 37.312, 36, 35.16, 31, 28, 28.08, 3, 1021.2656, 27.293432
2025-12-28T01:41:21Z, 30.76923, 27, 37, 36.968, 35.781, 35.22, 31, 28, 28.08, 3, 1021.3003, 27.008135
2025-12-28T01:41:26Z, 30.83028, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.08, 3, 1021.2256, 27.37843
2025-12-28T01:41:31Z, 30.89133, 29, 37, 36.937, 35.687, 35.25, 31, 28, 28.08, 3, 1021.2446, 27.928186
2025-12-28T01:41:36Z, 30.83028, 28, 37.100002, 37, 36.156, 35.32, 31, 28, 28.08, 3, 1021.0244, 26.855577
2025-12-28T01:41:41Z, 30.83028, 29, 37, 37.281, 36.093, 35.13, 31, 28, 28.08, 3, 1021.30273, 26.998173
2025-12-28T01:41:46Z, 30.83028, 27, 37, 37.093, 35.812, 35.16, 31, 28, 28.08, 3, 1021.3198, 26.873327
2025-12-28T01:41:51Z, 30.83028, 28, 37, 37.25, 35.812, 35.13, 31, 28, 28.07, 3, 1021.2676, 27.62628
2025-12-28T01:41:56Z, 30.83028, 29, 37, 36.906, 35.968, 35.35, 31, 28, 28.08, 3, 1021.20264, 26.98821
2025-12-28T01:42:01Z, 30.76923, 28, 37, 36.968, 35.875, 35.25, 31, 28, 28.08, 3, 1021.2178, 27.785696
2025-12-28T01:42:06Z, 30.83028, 29, 37, 37.125, 35.75, 35.22, 31, 28, 28.08, 3, 1021.4116, 27.388533
2025-12-28T01:42:11Z, 30.83028, 29, 37, 37.031, 35.875, 35.16, 31, 28, 28.07, 3, 1021.0762, 27.398634
2025-12-28T01:42:16Z, 30.83028, 29, 37, 37, 36.187, 35.16, 31, 28, 28.08, 3, 1021.42285, 27.330896
2025-12-28T01:42:21Z, 30.83028, 29, 37, 37.281, 35.718, 35.1, 31, 28, 28.08, 3, 1021.3335, 27.140768
2025-12-28T01:42:26Z, 30.83028, 27, 37, 36.906, 36, 35.16, 31, 28, 28.08, 3, 1021.2969, 26.89318
2025-12-28T01:42:31Z, 30.83028, 28, 37.100002, 37.25, 35.718, 35.16, 31, 28, 28.08, 3, 1021.25244, 27.548212
2025-12-28T01:42:36Z, 30.76923, 28, 37, 37.156, 35.75, 35.16, 31, 28, 28.08, 3, 1021.2295, 28.3766
2025-12-28T01:42:41Z, 30.76923, 28, 37, 36.968, 35.875, 35.16, 31, 28, 28.08, 3, 1021.1201, 27.283365
2025-12-28T01:42:46Z, 30.83028, 28, 37, 36.906, 35.625, 35.16, 31, 28, 28.08, 3, 1021.34863, 27.57873
2025-12-28T01:42:51Z, 30.83028, 29, 37.100002, 36.906, 35.75, 35.19, 31, 28, 28.08, 3, 1021.4136, 27.045706
2025-12-28T01:42:56Z, 30.83028, 29, 37, 37.25, 35.843, 35.16, 31, 28, 28.08, 3, 1021.4136, 26.89318
2025-12-28T01:43:01Z, 30.76923, 28, 37, 37.031, 35.812, 35.1, 31, 28, 28.08, 3, 1021.2158, 27.188301
2025-12-28T01:43:06Z, 30.76923, 28, 37, 37.093, 36.031, 35.25, 31, 28, 28.08, 3, 1021.27734, 27.283365
2025-12-28T01:43:11Z, 30.83028, 28, 37, 36.906, 35.937, 35.22, 31, 28, 28.08, 3, 1021.35986, 26.98821
2025-12-28T01:43:16Z, 30.83028, 29, 37, 36.906, 35.781, 35.25, 31, 28, 28.08, 3, 1021.4326, 27.168236
2025-12-28T01:43:21Z, 30.76923, 29, 37, 37.187, 35.937, 35.13, 31, 28, 28.08, 3, 1021.35645, 27.310726
2025-12-28T01:43:26Z, 30.83028, 27, 37.100002, 37.093, 35.843, 35.13, 31, 28, 28.07, 3, 1021.2715, 27.008135
2025-12-28T01:43:31Z, 30.83028, 29, 37, 37.062, 35.687, 35.29, 31, 28, 28.07, 3, 1021.44434, 27.283365
2025-12-28T01:43:36Z, 30.83028, 28, 37, 36.875, 36.218, 35.19, 31, 28, 28.08, 3, 1021.5952, 27.303501
2025-12-28T01:43:41Z, 30.76923, 28, 37, 37.25, 35.75, 35.22, 31, 28, 28.08, 3, 1021.4712, 26.913036
2025-12-28T01:43:46Z, 30.76923, 28, 37, 37.187, 35.75, 35.13, 31, 28, 28.07, 3, 1021.27, 26.920807
2025-12-28T01:43:51Z, 30.83028, 29, 37, 37, 36.031, 35.13, 31, 28, 28.08, 3, 1021.38477, 27.178268
2025-12-28T01:43:56Z, 30.83028, 29, 37, 37.125, 35.75, 35.25, 31, 28, 28.08, 3, 1021.3257, 27.768929
2025-12-28T01:44:01Z, 30.76923, 29, 37, 36.937, 35.718, 35.19, 31, 28, 28.07, 3, 1021.43896, 27.255934
2025-12-28T01:44:06Z, 30.76923, 29, 37, 36.937, 35.843, 35.19, 31, 28, 28.08, 3, 1021.31396, 27.038023
2025-12-28T01:44:11Z, 30.83028, 28, 37, 37.031, 35.718, 35.16, 31, 28, 28.08, 3, 1021.2798, 26.998173
2025-12-28T01:44:16Z, 30.83028, 28, 37, 36.937, 36.125, 35.32, 31, 28, 28.08, 3, 1021.3408, 27.330896
2025-12-28T01:44:21Z, 30.76923, 29, 37, 37, 35.812, 35.22, 31, 28, 28.08, 3, 1021.30273, 27.408737
2025-12-28T01:44:26Z, 30.83028, 28, 37, 36.937, 35.781, 35.16, 31, 28, 28.07, 3, 1021.5093, 27.700928
2025-12-28T01:44:31Z, 30.76923, 29, 37, 36.875, 35.968, 35.07, 31, 28, 28.07, 3, 1021.4634, 27.235832
2025-12-28T01:44:36Z, 30.83028, 28, 37.100002, 37, 35.937, 35.13, 31, 28, 28.08, 3, 1021.21436, 26.998173
2025-12-28T01:44:41Z, 30.83028, 29, 37, 37.187, 35.906, 35.41, 31, 28, 28.08, 3, 1021.4595, 26.89318
2025-12-28T01:44:46Z, 30.76923, 29, 37, 37, 35.718, 35.35, 31, 28, 28.07, 3, 1021.40234, 27.245884
2025-12-28T01:44:51Z, 30.76923, 28, 37.100002, 36.968, 35.937, 35.16, 31, 28, 28.07, 3, 1021.54785, 27.103235
2025-12-28T01:44:56Z, 30.76923, 28, 37, 37.093, 35.875, 35.07, 31, 28, 28.08, 3, 1021.20264, 26.922964
2025-12-28T01:45:01Z, 30.76923, 28, 37, 37.343, 36.062, 35.19, 31, 28, 28.08, 3, 1021.2759, 27.368326
2025-12-28T01:45:06Z, 30.76923, 27, 37, 36.906, 35.718, 35.35, 31, 28, 28.08, 3, 1021.5054, 27.008135
2025-12-28T01:45:11Z, 30.76923, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.08, 3, 1021.2505, 27.255934
2025-12-28T01:45:16Z, 30.83028, 28, 37, 36.906, 35.937, 35.19, 31, 28, 28.08, 3, 1021.3833, 27.035725
2025-12-28T01:45:21Z, 30.83028, 28, 37, 37.125, 35.875, 35.22, 31, 28, 28.07, 3, 1021.2373, 27.045706
2025-12-28T01:45:26Z, 30.83028, 30, 37, 36.906, 35.781, 35.41, 31, 28, 28.07, 3, 1021.4658, 29.137114
2025-12-28T01:45:31Z, 30.83028, 28, 37, 37.343, 36.093, 35.1, 31, 28, 28.08, 3, 1021.2759, 27.340982
2025-12-28T01:45:36Z, 30.83028, 28, 37, 37.125, 35.781, 35.19, 31, 28, 28.08, 3, 1021.59375, 27.045706
2025-12-28T01:45:41Z, 30.83028, 27, 37, 37.125, 35.718, 35.1, 31, 28, 28.08, 3, 1021.4673, 26.950642
2025-12-28T01:45:46Z, 30.76923, 29, 37.100002, 36.968, 36, 35.29, 31, 28, 28.08, 3, 1021.1416, 26.960587
2025-12-28T01:45:51Z, 30.83028, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28.07, 3, 1021.4365, 27.12323
2025-12-28T01:45:56Z, 30.83028, 28, 37, 37.25, 35.75, 35.25, 31, 28, 28.08, 3, 1021.58984, 27.198334
2025-12-28T01:46:01Z, 30.83028, 28, 37, 37.156, 35.687, 35.19, 31, 28, 28.08, 3, 1021.3296, 27.198334
2025-12-28T01:46:06Z, 30.83028, 28, 37, 37.031, 36.156, 35.16, 31, 28, 28.08, 3, 1021.354, 27.235832
2025-12-28T01:46:11Z, 30.83028, 28, 37, 37.093, 35.843, 35.1, 31, 28, 28.08, 3, 1021.21045, 27.483631
2025-12-28T01:46:16Z, 30.76923, 28, 37, 37.031, 35.718, 35.25, 31, 28, 28.08, 3, 1021.56836, 27.045706
2025-12-28T01:46:21Z, 30.83028, 28, 37, 37.093, 36.062, 35.25, 31, 28, 28.08, 3, 1021.44434, 27.88069
2025-12-28T01:46:26Z, 30.83028, 27, 37, 36.937, 36.031, 35.25, 31, 28, 28.08, 3, 1021.42285, 27.673828
2025-12-28T01:46:31Z, 30.76923, 28, 37.100002, 37.218, 35.937, 35.22, 31, 28, 28.07, 3, 1021.5708, 26.903109
2025-12-28T01:46:36Z, 30.76923, 28, 37, 36.937, 35.75, 35.16, 31, 28, 28.07, 3, 1021.4863, 27.073242
2025-12-28T01:46:41Z, 30.76923, 29, 37, 37.375, 35.75, 35.1, 31, 28, 28.07, 3, 1021.38916, 27.870394
2025-12-28T01:46:46Z, 30.83028, 28, 37, 37.218, 35.781, 35.25, 31, 28, 28.08, 3, 1021.2446, 26.970531
2025-12-28T01:46:51Z, 30.76923, 29, 37, 36.937, 35.812, 35.25, 31, 28, 28.08, 3, 1021.4673, 27.168236
2025-12-28T01:46:56Z, 30.83028, 28, 37, 37.031, 35.812, 35.29, 31, 28, 28.07, 3, 1021.35986, 27.083239
2025-12-28T01:47:01Z, 30.76923, 28, 37, 37.062, 35.781, 35.16, 31, 28, 28.08, 3, 1021.4385, 27.150784
2025-12-28T01:47:06Z, 30.76923, 29, 37.100002, 36.968, 35.968, 35.22, 31, 28, 28.07, 3, 1021.5669, 27.045706
2025-12-28T01:47:11Z, 30.83028, 29, 37.100002, 36.906, 35.875, 35.1, 31, 28, 28.08, 3, 1021.3237, 26.930752
2025-12-28T01:47:16Z, 30.76923, 29, 37.100002, 37.281, 35.75, 35.1, 31, 28, 28.07, 3, 1021.35986, 27.595709
2025-12-28T01:47:21Z, 30.76923, 29, 37, 37.031, 36.187, 35.32, 31, 28, 28.07, 3, 1021.49023, 27.140768
2025-12-28T01:47:26Z, 30.83028, 27, 37, 36.906, 35.687, 35.29, 31, 28, 28.08, 3, 1021.47266, 27.025745
2025-12-28T01:47:31Z, 30.83028, 28, 37, 36.937, 35.812, 35.25, 31, 28, 28.08, 3, 1021.39844, 27.035725
2025-12-28T01:47:36Z, 30.76923, 29, 37, 37.468, 35.937, 35.16, 31, 28, 28.07, 3, 1021.521, 26.960587
2025-12-28T01:47:41Z, 30.83028, 28, 37, 37.218, 35.718, 35.19, 31, 28, 28.08, 3, 1021.2876, 27.018097
2025-12-28T01:47:46Z, 30.83028, 28, 37, 37.156, 35.843, 35.16, 31, 28, 28.08, 3, 1021.4712, 26.968287
2025-12-28T01:47:51Z, 30.76923, 29, 37, 37, 35.718, 35.1, 31, 28, 28.07, 3, 1021.3218, 27.40572
2025-12-28T01:47:56Z, 30.76923, 29, 37, 36.937, 36.156, 35.29, 31, 28, 28.07, 3, 1021.3833, 27.168236
2025-12-28T01:48:01Z, 30.83028, 28, 37, 36.968, 36.125, 35.29, 31, 28, 28.08, 3, 1021.63574, 27.43608
2025-12-28T01:48:06Z, 30.83028, 30, 37, 37.031, 36, 35.22, 31, 28, 28.07, 3, 1021.44824, 27.150784
2025-12-28T01:48:11Z, 30.83028, 28, 37, 36.906, 35.812, 35.13, 31, 28, 28.08, 3, 1021.4326, 27.483631
2025-12-28T01:48:16Z, 30.76923, 29, 37, 36.937, 35.812, 35.22, 31, 28, 28.08, 3, 1021.5093, 26.913036
2025-12-28T01:48:21Z, 30.83028, 29, 37, 37.031, 35.906, 35.07, 31, 28, 28.08, 3, 1021.4634, 26.940697
2025-12-28T01:48:26Z, 30.76923, 28, 37, 36.937, 35.812, 35.35, 31, 28, 28.08, 3, 1021.3335, 27.473494
2025-12-28T01:48:31Z, 30.83028, 28, 37.100002, 37.312, 35.843, 35.25, 31, 28, 28.08, 3, 1021.5381, 27.075645
2025-12-28T01:48:36Z, 30.76923, 28, 37, 37.437, 35.812, 35.19, 31, 28, 28.08, 3, 1021.3887, 27.340982
2025-12-28T01:48:41Z, 30.83028, 28, 37, 37.062, 35.812, 35.19, 31, 28, 28.08, 3, 1021.48047, 26.993261
2025-12-28T01:48:46Z, 30.83028, 28, 37, 37.062, 36, 35.22, 31, 28, 28.08, 3, 1021.7295, 26.998173
2025-12-28T01:48:51Z, 30.76923, 28, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.08, 3, 1021.68164, 26.968287
2025-12-28T01:48:56Z, 30.83028, 29, 37, 37.187, 35.781, 35.22, 31, 28, 28.08, 3, 1021.32715, 27.160799
2025-12-28T01:49:01Z, 30.76923, 29, 37, 37.156, 35.937, 35.1, 31, 28, 28.08, 3, 1021.3755, 27.340982
2025-12-28T01:49:06Z, 30.83028, 28, 37, 37.062, 35.906, 35.38, 31, 28, 28.08, 3, 1021.4883, 29.11561
2025-12-28T01:49:11Z, 30.83028, 28, 37.100002, 37.031, 35.75, 35.22, 31, 28, 28.08, 3, 1021.2837, 27.055685
2025-12-28T01:49:16Z, 30.76923, 28, 37, 36.937, 36.187, 35.16, 31, 28, 28.08, 3, 1021.47656, 27.283365
2025-12-28T01:49:21Z, 30.83028, 28, 37, 36.968, 35.843, 35.22, 31, 28, 28.08, 3, 1021.3999, 27.093237
2025-12-28T01:49:26Z, 30.76923, 29, 37.100002, 36.937, 35.75, 35.16, 31, 28, 28.08, 3, 1021.1299, 27.018097
2025-12-28T01:49:31Z, 30.76923, 28, 37, 37.062, 36, 35.16, 31, 28, 28.08, 3, 1021.23096, 27.055685
2025-12-28T01:49:36Z, 30.83028, 29, 37.100002, 36.937, 35.968, 35.16, 31, 28, 28.08, 3, 1021.3579, 27.293432
2025-12-28T01:49:41Z, 30.83028, 28, 37, 36.968, 35.75, 35.29, 31, 28, 28.08, 3, 1021.5073, 27.673828
2025-12-28T01:49:46Z, 30.83028, 29, 37, 37, 35.812, 35.22, 31, 28, 28.07, 3, 1021.31055, 27.045706
2025-12-28T01:49:51Z, 30.83028, 28, 37, 37.031, 35.812, 35.22, 31, 28, 28.08, 3, 1021.5801, 27.273296
2025-12-28T01:49:56Z, 30.76923, 28, 37, 37.125, 36.187, 35.19, 31, 28, 28.08, 3, 1021.4751, 27.008135
2025-12-28T01:50:01Z, 30.76923, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.08, 3, 1021.2466, 27.235832
2025-12-28T01:50:06Z, 30.83028, 28, 37, 37.062, 35.75, 35.22, 31, 28, 28.08, 3, 1021.1929, 27.008135
2025-12-28T01:50:11Z, 30.76923, 28, 37.100002, 36.906, 36, 35.19, 31, 28, 28.08, 3, 1021.3003, 28.910116
2025-12-28T01:50:16Z, 30.83028, 29, 37, 37.156, 35.937, 35.13, 31, 28, 28.09, 3, 1021.166, 26.835758
2025-12-28T01:50:21Z, 30.83028, 30, 37.100002, 37.156, 35.75, 35.35, 31, 28, 28.08, 3, 1021.4326, 27.340982
2025-12-28T01:50:26Z, 30.83028, 28, 37.100002, 37, 35.906, 35.25, 31, 28, 28.08, 3, 1021.4536, 27.008135
2025-12-28T01:50:31Z, 30.83028, 28, 37, 37, 35.781, 35.25, 31, 28, 28.08, 3, 1021.5513, 27.235832
2025-12-28T01:50:36Z, 30.76923, 28, 37, 36.906, 36.187, 35.13, 31, 28, 28.08, 3, 1021.4077, 27.035725
2025-12-28T01:50:41Z, 30.76923, 27, 37, 37.25, 35.812, 35.1, 31, 28, 28.08, 3, 1021.3198, 27.368326
2025-12-28T01:50:46Z, 30.76923, 29, 37, 37, 35.843, 35.38, 31, 28, 28.08, 3, 1021.2969, 27.150784
2025-12-28T01:50:51Z, 30.83028, 29, 37.100002, 36.937, 36.031, 35.22, 31, 28, 28.09, 3, 1021.2427, 26.960587
2025-12-28T01:50:56Z, 30.83028, 28, 37, 36.906, 36.031, 35.29, 31, 28, 28.08, 3, 1021.51855, 26.98821
2025-12-28T01:51:01Z, 30.76923, 28, 37.100002, 37.437, 35.718, 35.13, 31, 28, 28.07, 3, 1021.44434, 26.98821
2025-12-28T01:51:06Z, 30.83028, 27, 37, 37.187, 35.75, 35.35, 31, 28, 28.08, 3, 1021.52637, 27.018097
2025-12-28T01:51:11Z, 30.83028, 29, 37, 37.218, 35.906, 35.29, 31, 28, 28.08, 3, 1021.47656, 27.12323
2025-12-28T01:51:16Z, 30.83028, 27, 37.100002, 36.968, 36.218, 35.16, 31, 28, 28.08, 3, 1021.3218, 27.293432
2025-12-28T01:51:21Z, 30.83028, 29, 37.100002, 37.125, 36.093, 35.22, 31, 28, 28.08, 3, 1021.3657, 27.901281
2025-12-28T01:51:26Z, 30.76923, 28, 37.100002, 37.281, 35.781, 35.13, 31, 28, 28.08, 3, 1021.37695, 27.283365
2025-12-28T01:51:31Z, 30.76923, 28, 37, 37.125, 35.75, 35.19, 31, 28, 28.08, 3, 1021.48047, 26.98821
2025-12-28T01:51:36Z, 30.89133, 28, 37, 37.25, 35.75, 35.22, 31, 28, 28.08, 3, 1021.5381, 26.950642
2025-12-28T01:51:41Z, 30.76923, 28, 37, 37.218, 35.718, 35.13, 31, 28, 28.08, 3, 1021.31055, 26.940697
2025-12-28T01:51:46Z, 30.76923, 28, 37, 37.156, 35.937, 35.32, 31, 28, 28.08, 3, 1021.4385, 27.351067
2025-12-28T01:51:51Z, 30.83028, 29, 37, 37.062, 35.75, 35.22, 31, 28, 28.08, 3, 1021.44824, 27.368326
2025-12-28T01:51:56Z, 30.83028, 28, 37, 36.937, 36.093, 35.25, 31, 28, 28.08, 3, 1021.3081, 27.605898
2025-12-28T01:52:01Z, 30.83028, 28, 37, 37.281, 35.875, 35.16, 31, 28, 28.08, 3, 1021.23096, 27.055685
2025-12-28T01:52:06Z, 30.76923, 29, 37, 37.25, 35.718, 35.19, 31, 28, 28.08, 3, 1021.3618, 27.198334
2025-12-28T01:52:11Z, 30.83028, 29, 37, 37.156, 36, 35.35, 31, 28, 28.08, 3, 1021.38086, 27.150784
2025-12-28T01:52:16Z, 30.83028, 28, 37, 37, 35.718, 35.19, 31, 28, 28.08, 3, 1021.3159, 27.398634
2025-12-28T01:52:21Z, 30.83028, 28, 37, 36.843, 35.75, 35.19, 31, 28, 28.08, 3, 1021.23096, 27.53118
2025-12-28T01:52:26Z, 30.83028, 27, 37, 37.218, 35.906, 35.19, 31, 28, 28.08, 3, 1021.64355, 27.568558
2025-12-28T01:52:31Z, 30.83028, 29, 37, 37.093, 35.812, 35.19, 31, 28, 28.08, 3, 1021.31055, 29.184645
2025-12-28T01:52:36Z, 30.76923, 29, 37, 37.093, 36.218, 35.35, 31, 28, 28.08, 3, 1021.30664, 26.998173
2025-12-28T01:52:41Z, 30.83028, 29, 37, 37, 36.062, 35.29, 31, 28, 28.08, 3, 1021.3296, 27.558384
2025-12-28T01:52:46Z, 30.89133, 28, 37, 36.906, 35.843, 35.22, 31, 28, 28.08, 3, 1021.43066, 27.245884
2025-12-28T01:52:51Z, 30.83028, 28, 37, 37.062, 35.781, 35.25, 31, 28, 28.08, 3, 1021.33496, 27.065664
2025-12-28T01:52:56Z, 30.83028, 28, 37.100002, 37.156, 35.906, 35.16, 31, 28, 28.08, 3, 1021.3579, 27.093237
2025-12-28T01:53:01Z, 30.76923, 28, 37, 37.031, 35.718, 35.13, 31, 28, 28.08, 3, 1021.5034, 26.758583
2025-12-28T01:53:06Z, 30.83028, 29, 37, 36.968, 35.906, 35.04, 31, 28, 28.07, 3, 1021.521, 27.3956
2025-12-28T01:53:11Z, 30.83028, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.08, 3, 1021.5249, 27.3956
2025-12-28T01:53:16Z, 30.76923, 28, 37, 37.156, 36.187, 35.13, 31, 28, 28.08, 3, 1021.4116, 27.42596
2025-12-28T01:53:21Z, 30.83028, 28, 37.100002, 36.937, 36.125, 35.13, 31, 28, 28.08, 3, 1021.33105, 27.065664
2025-12-28T01:53:26Z, 30.76923, 28, 37, 37.062, 35.843, 35.16, 31, 28, 28.08, 3, 1021.2715, 27.090694
2025-12-28T01:53:31Z, 30.83028, 29, 37.100002, 36.968, 36.031, 35.19, 31, 28, 28.08, 3, 1021.4346, 27.40572
2025-12-28T01:53:36Z, 30.83028, 28, 37, 36.906, 35.906, 35.19, 31, 28, 28.08, 3, 1021.5708, 27.093237
2025-12-28T01:53:41Z, 30.76923, 29, 37.100002, 37, 35.781, 35.16, 31, 28, 28.08, 3, 1021.4863, 26.960587
2025-12-28T01:53:46Z, 30.83028, 29, 37.100002, 36.968, 35.875, 35.29, 31, 28, 28.08, 3, 1021.63184, 27.643206
2025-12-28T01:53:51Z, 30.76923, 29, 37, 36.937, 35.812, 35.29, 31, 28, 28.08, 3, 1021.5303, 26.930752
2025-12-28T01:53:56Z, 30.76923, 29, 37, 36.968, 36.218, 35.19, 31, 28, 28.08, 3, 1021.5054, 27.358223
2025-12-28T01:54:01Z, 30.83028, 28, 37.100002, 36.937, 36.156, 35.16, 31, 28, 28.08, 3, 1021.5454, 27.083239
2025-12-28T01:54:06Z, 30.83028, 28, 37, 37.343, 36, 35.13, 31, 28, 28.08, 3, 1021.46875, 27.008135
2025-12-28T01:54:11Z, 30.83028, 29, 37, 37.218, 35.812, 35.19, 31, 28, 28.08, 3, 1021.4077, 27.320812
2025-12-28T01:54:16Z, 30.83028, 27, 37, 37.25, 35.718, 35.38, 31, 28, 28.08, 3, 1021.56445, 27.26323
2025-12-28T01:54:21Z, 30.83028, 28, 37.100002, 37.093, 35.718, 35.25, 31, 28, 28.08, 3, 1021.7217, 27.225782
2025-12-28T01:54:26Z, 30.83028, 29, 37, 36.875, 35.812, 35.19, 31, 28, 28.08, 3, 1021.5781, 27.045706
2025-12-28T01:54:31Z, 30.76923, 28, 37, 37.125, 35.906, 35.19, 31, 28, 28.08, 3, 1021.5571, 27.015764
2025-12-28T01:54:36Z, 30.83028, 28, 37, 37.218, 36.156, 35.19, 31, 28, 28.08, 3, 1021.54785, 27.140768
2025-12-28T01:54:41Z, 30.83028, 29, 37, 37.031, 35.812, 35.22, 31, 28, 28.08, 3, 1021.291, 27.205683
2025-12-28T01:54:46Z, 30.76923, 29, 37, 36.968, 36, 35.19, 31, 28, 28.08, 3, 1021.4365, 27.035725
2025-12-28T01:54:51Z, 30.76923, 28, 37, 37.156, 35.75, 35.07, 31, 28, 28.08, 3, 1021.5322, 27.245884
2025-12-28T01:54:56Z, 30.89133, 29, 37, 37, 35.812, 35.07, 31, 28, 28.08, 3, 1021.28125, 27.005785
2025-12-28T01:55:01Z, 30.76923, 29, 37, 36.937, 35.937, 35.35, 31, 28, 28.08, 3, 1021.37695, 27.018097
2025-12-28T01:55:06Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.22, 31, 28, 28.08, 3, 1021.30664, 27.083239
2025-12-28T01:55:11Z, 30.76923, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28.08, 3, 1021.3677, 27.113232
2025-12-28T01:55:16Z, 30.83028, 30, 37, 36.937, 36.156, 35.22, 31, 28, 28.08, 3, 1021.4292, 26.960587
2025-12-28T01:55:21Z, 30.83028, 27, 37, 36.937, 36.156, 35.16, 31, 28, 28.08, 3, 1021.3696, 27.168236
2025-12-28T01:55:26Z, 30.76923, 28, 37, 36.906, 35.781, 35.07, 31, 28, 28.08, 3, 1021.4155, 27.303501
2025-12-28T01:55:31Z, 30.83028, 29, 37, 37.093, 35.968, 35.29, 31, 28, 28.08, 3, 1021.4116, 27.035725
2025-12-28T01:55:36Z, 30.76923, 27, 37, 36.906, 35.906, 35.22, 31, 28, 28.08, 3, 1021.29297, 27.235832
2025-12-28T01:55:41Z, 30.76923, 30, 37.100002, 36.937, 35.718, 35.19, 31, 28, 28.08, 3, 1021.35986, 27.340982
2025-12-28T01:55:46Z, 30.76923, 28, 37, 36.875, 35.75, 35.16, 31, 28, 28.07, 3, 1021.6167, 27.388533
2025-12-28T01:55:51Z, 30.83028, 28, 37, 37.281, 35.937, 35.16, 31, 28, 28.07, 3, 1021.4751, 26.978249
2025-12-28T01:55:56Z, 30.83028, 29, 37, 36.906, 35.843, 35.25, 31, 28, 28.08, 3, 1021.3081, 27.045706
2025-12-28T01:56:01Z, 30.83028, 29, 37, 37.156, 36.125, 35.22, 31, 28, 28.08, 3, 1021.46533, 28.318615
2025-12-28T01:56:06Z, 30.76923, 28, 37, 36.875, 35.812, 35.19, 31, 28, 28.09, 3, 1021.5625, 27.055685
2025-12-28T01:56:11Z, 30.83028, 28, 37.100002, 37.25, 35.906, 35.22, 31, 28, 28.08, 3, 1021.33887, 27.065664
2025-12-28T01:56:16Z, 30.83028, 28, 37, 37, 35.937, 35.32, 31, 28, 28.08, 3, 1021.3794, 27.493769
2025-12-28T01:56:21Z, 30.76923, 29, 37, 37.312, 35.718, 35.29, 31, 28, 28.08, 3, 1021.3579, 27.150784
2025-12-28T01:56:26Z, 30.83028, 29, 37, 37.187, 35.718, 35.19, 31, 28, 28.07, 3, 1021.3677, 27.035725
2025-12-28T01:56:31Z, 30.76923, 28, 37, 37.093, 36.187, 35.16, 31, 28, 28.08, 3, 1021.27734, 27.351067
2025-12-28T01:56:36Z, 30.76923, 28, 37, 37.031, 35.843, 35.22, 31, 28, 28.08, 3, 1021.2969, 26.855577
2025-12-28T01:56:41Z, 30.76923, 28, 37, 37.031, 36.125, 35.35, 31, 28, 28.08, 3, 1021.584, 27.110723
2025-12-28T01:56:46Z, 30.76923, 29, 37, 37, 35.968, 35.25, 31, 28, 28.07, 3, 1021.45557, 27.160799
2025-12-28T01:56:51Z, 30.76923, 29, 37, 36.906, 35.781, 35.19, 31, 28, 28.08, 3, 1021.6509, 27.235832
2025-12-28T01:56:56Z, 30.76923, 28, 37.100002, 37, 35.687, 35.13, 31, 28, 28.08, 3, 1021.3579, 26.980476
2025-12-28T01:57:01Z, 30.76923, 28, 37, 37.125, 35.75, 35.19, 31, 28, 28.08, 3, 1021.603, 27.093237
2025-12-28T01:57:06Z, 30.76923, 28, 37, 37.031, 35.906, 35.13, 31, 28, 28.08, 3, 1021.46875, 27.388533
2025-12-28T01:57:11Z, 30.76923, 29, 37.100002, 36.937, 35.812, 35.25, 31, 28, 28.08, 3, 1021.5552, 28.78313
2025-12-28T01:57:16Z, 30.76923, 29, 37.100002, 36.906, 36.187, 35.25, 31, 28, 28.08, 3, 1021.5283, 27.083239
2025-12-28T01:57:21Z, 30.83028, 29, 37, 36.937, 35.781, 35.19, 31, 28, 28.08, 3, 1021.51855, 27.158203
2025-12-28T01:57:26Z, 30.83028, 29, 37.100002, 36.937, 35.843, 35.16, 31, 28, 28.08, 3, 1021.5171, 27.398634
2025-12-28T01:57:31Z, 30.76923, 28, 37, 37.281, 35.781, 35.13, 31, 28, 28.08, 3, 1021.70654, 26.950642
2025-12-28T01:57:36Z, 30.83028, 27, 37, 36.968, 35.875, 35.35, 31, 28, 28.08, 3, 1021.3999, 26.998173
2025-12-28T01:57:41Z, 30.76923, 28, 37, 36.968, 35.812, 35.25, 31, 28, 28.08, 3, 1021.3198, 27.330896
2025-12-28T01:57:46Z, 30.76923, 27, 37, 37.218, 35.906, 35.19, 31, 28, 28.08, 3, 1021.626, 26.910862
2025-12-28T01:57:51Z, 30.83028, 28, 37, 37.093, 35.718, 35.16, 31, 28, 28.08, 3, 1021.70996, 26.873327
2025-12-28T01:57:56Z, 30.76923, 29, 37, 37.093, 36.156, 35.25, 31, 28, 28.08, 3, 1021.584, 26.89318
2025-12-28T01:58:01Z, 30.76923, 30, 37, 36.906, 35.75, 35.16, 31, 28, 28.08, 3, 1021.7197, 28.271101
2025-12-28T01:58:06Z, 30.83028, 27, 37, 37.468, 35.843, 35.13, 31, 28, 28.08, 3, 1021.5171, 26.940697
2025-12-28T01:58:11Z, 30.76923, 28, 37, 37.187, 36.062, 35.13, 31, 28, 28.07, 3, 1021.49023, 26.960587
2025-12-28T01:58:16Z, 30.83028, 28, 37.100002, 37.156, 35.718, 35.25, 31, 28, 28.08, 3, 1021.44824, 26.865486
2025-12-28T01:58:21Z, 30.76923, 29, 37, 36.937, 35.75, 35.29, 31, 28, 28.08, 3, 1021.4824, 27.225782
2025-12-28T01:58:26Z, 30.76923, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.08, 3, 1021.4863, 28.186472
2025-12-28T01:58:31Z, 30.83028, 28, 37.100002, 37.187, 35.781, 35.1, 31, 28, 28.07, 3, 1021.63965, 27.986013
2025-12-28T01:58:36Z, 30.76923, 27, 37.100002, 37, 36.156, 35.16, 31, 28, 28.08, 3, 1021.521, 26.970531
2025-12-28T01:58:41Z, 30.83028, 28, 37, 37, 35.812, 35.25, 31, 28, 28.07, 3, 1021.40625, 30.563072
2025-12-28T01:58:46Z, 30.83028, 28, 37, 37.031, 35.812, 35.22, 31, 28, 28.08, 3, 1021.40625, 26.958323
2025-12-28T01:58:51Z, 30.83028, 29, 37.100002, 37.218, 36.062, 35.29, 31, 28, 28.08, 3, 1021.4136, 27.150784
2025-12-28T01:58:56Z, 30.76923, 28, 37, 37.156, 35.968, 35.16, 31, 28, 28.08, 3, 1021.4863, 26.903109
2025-12-28T01:59:01Z, 30.83028, 28, 37, 37.156, 35.75, 35.19, 31, 28, 28.08, 3, 1021.4214, 27.065664
2025-12-28T01:59:06Z, 30.76923, 28, 37, 37.031, 35.812, 35.32, 31, 28, 28.07, 3, 1021.54395, 26.873327
2025-12-28T01:59:11Z, 30.76923, 28, 37, 36.968, 35.781, 35.25, 31, 28, 28.07, 3, 1021.54395, 26.913036
2025-12-28T01:59:16Z, 30.76923, 29, 37.100002, 37, 35.906, 35.16, 31, 28, 28.07, 3, 1021.563, 27.37843
2025-12-28T01:59:21Z, 30.83028, 28, 37, 37.062, 35.781, 35.32, 31, 28, 28.07, 3, 1021.2837, 27.025745
2025-12-28T01:59:26Z, 30.76923, 30, 37, 36.937, 35.75, 35.32, 31, 28, 28.08, 3, 1021.54785, 27.093237
2025-12-28T01:59:31Z, 30.708181, 28, 37, 36.968, 35.812, 35.32, 31, 28, 28.08, 3, 1021.54785, 27.018097
2025-12-28T01:59:36Z, 30.76923, 28, 37, 37.031, 35.906, 35.22, 31, 28, 28.08, 3, 1021.54004, 27.055685
2025-12-28T01:59:41Z, 30.76923, 29, 37, 36.906, 35.937, 35.22, 31, 28, 28.08, 3, 1021.7583, 27.253162
2025-12-28T01:59:46Z, 30.83028, 28, 37, 37.218, 35.75, 35.19, 31, 28, 28.08, 3, 1021.5249, 27.43608
2025-12-28T01:59:51Z, 30.83028, 28, 37, 36.968, 36.187, 35.38, 31, 28, 28.07, 3, 1021.40967, 27.008135
2025-12-28T01:59:56Z, 30.76923, 29, 37, 36.937, 35.75, 35.25, 31, 28, 28.07, 3, 1021.6665, 27.293432
2025-12-28T02:00:01Z, 30.83028, 28, 37, 36.906, 36, 35.16, 31, 28, 28.08, 3, 1021.58984, 26.940697
2025-12-28T02:00:06Z, 30.83028, 28, 37, 36.968, 35.937, 35.1, 31, 28, 28.08, 3, 1021.5747, 27.40572
2025-12-28T02:00:11Z, 30.89133, 29, 37, 37.25, 35.718, 35.07, 31, 28, 28.07, 3, 1021.5591, 27.055685
2025-12-28T02:00:16Z, 30.83028, 28, 37, 37.156, 35.781, 35.1, 31, 28, 28.07, 3, 1021.58984, 26.903109
2025-12-28T02:00:21Z, 30.83028, 28, 37, 37, 35.906, 35.25, 31, 28, 28.07, 3, 1021.4863, 27.008135
2025-12-28T02:00:26Z, 30.76923, 29, 37, 36.968, 35.812, 35.25, 31, 28, 28.07, 3, 1021.54004, 26.930752
2025-12-28T02:00:31Z, 30.76923, 28, 37, 37, 36.187, 35.19, 31, 28, 28.08, 3, 1021.58594, 27.768929
2025-12-28T02:00:36Z, 30.76923, 29, 37, 37.218, 35.812, 35.1, 31, 28, 28.07, 3, 1021.4175, 27.018097
2025-12-28T02:00:41Z, 30.76923, 28, 37, 37.5, 35.812, 35.16, 31, 28, 28.07, 3, 1021.5513, 27.901281
2025-12-28T02:00:46Z, 30.76923, 28, 37, 37.187, 35.937, 35.19, 31, 28, 28.07, 3, 1021.4292, 27.340982
2025-12-28T02:00:51Z, 30.83028, 29, 37, 36.906, 35.937, 35.1, 31, 28, 28.08, 3, 1021.6548, 27.975683
2025-12-28T02:00:56Z, 30.83028, 28, 37, 37.125, 35.75, 35.19, 31, 28, 28.07, 3, 1021.49023, 27.351067
2025-12-28T02:01:01Z, 30.76923, 28, 37, 37.093, 35.75, 35.13, 31, 28, 28.07, 3, 1021.61865, 26.950642
2025-12-28T02:01:06Z, 30.83028, 29, 37.100002, 37.093, 35.687, 35.1, 31, 28, 28.08, 3, 1021.52637, 26.798153
2025-12-28T02:01:11Z, 30.83028, 29, 37, 36.906, 36.156, 35.32, 31, 28, 28.08, 3, 1021.5054, 26.998173
2025-12-28T02:01:16Z, 30.76923, 27, 37, 37.031, 36.031, 35.16, 31, 28, 28.08, 3, 1021.6206, 27.035725
2025-12-28T02:01:21Z, 30.83028, 29, 37, 37.062, 36, 35.16, 31, 28, 28.07, 3, 1021.5093, 27.711153
2025-12-28T02:01:26Z, 30.83028, 29, 37, 37.031, 35.968, 35.32, 31, 28, 28.07, 3, 1021.6279, 27.073242
2025-12-28T02:01:31Z, 30.76923, 29, 37.100002, 37, 35.75, 35.22, 31, 28, 28.07, 3, 1021.4751, 26.913036
2025-12-28T02:01:36Z, 30.83028, 27, 37, 36.937, 35.718, 35.19, 31, 28, 28.08, 3, 1021.54395, 27.748442
2025-12-28T02:01:41Z, 30.83028, 28, 37, 36.968, 35.843, 35.19, 31, 28, 28.07, 3, 1021.4326, 26.940697
2025-12-28T02:01:46Z, 30.76923, 29, 37, 37.031, 35.812, 35.16, 31, 28, 28.07, 3, 1021.5708, 27.130754
2025-12-28T02:01:51Z, 30.76923, 28, 37, 37, 36.031, 35.35, 31, 28, 28.07, 3, 1021.6704, 26.940697
2025-12-28T02:01:56Z, 30.76923, 29, 37, 36.968, 35.781, 35.29, 31, 28, 28.07, 3, 1021.3369, 26.940697
2025-12-28T02:02:01Z, 30.76923, 29, 37, 36.906, 35.75, 35.22, 31, 28, 28.08, 3, 1021.3906, 27.446201
2025-12-28T02:02:06Z, 30.83028, 28, 37, 37, 35.718, 35.16, 31, 28, 28.07, 3, 1021.3755, 27.008135
2025-12-28T02:02:11Z, 30.76923, 28, 37, 36.968, 35.906, 35.13, 31, 28, 28.08, 3, 1021.49805, 27.208366
2025-12-28T02:02:16Z, 30.76923, 29, 37, 37.187, 35.781, 35.1, 31, 28, 28.07, 3, 1021.38135, 27.303501
2025-12-28T02:02:21Z, 30.83028, 28, 37, 37.343, 35.843, 35.16, 31, 28, 28.08, 3, 1021.29297, 27.018097
2025-12-28T02:02:26Z, 30.76923, 29, 37, 37.375, 36, 35.1, 31, 28, 28.07, 3, 1021.5615, 27.37843
2025-12-28T02:02:31Z, 30.83028, 28, 37.100002, 37.093, 36.062, 35.16, 31, 28, 28.07, 3, 1021.97656, 27.42596
2025-12-28T02:02:36Z, 30.76923, 29, 37, 37.156, 35.781, 35.29, 31, 28, 28.07, 3, 1021.647, 26.98821
2025-12-28T02:02:41Z, 30.76923, 28, 37, 36.968, 35.937, 35.22, 31, 28, 28.08, 3, 1021.6587, 27.035725
2025-12-28T02:02:46Z, 30.76923, 30, 37, 37.5, 35.906, 35.25, 31, 28, 28.07, 3, 1021.479, 27.025745
2025-12-28T02:02:51Z, 30.76923, 28, 37, 37.125, 35.718, 35.19, 31, 28, 28.07, 3, 1021.4175, 27.018097
2025-12-28T02:02:56Z, 30.83028, 27, 37, 36.968, 35.781, 35.25, 31, 28, 28.08, 3, 1021.4863, 27.215733
2025-12-28T02:03:01Z, 30.83028, 28, 37, 36.937, 35.812, 35.1, 31, 28, 28.07, 3, 1021.5781, 27.093237
2025-12-28T02:03:06Z, 30.83028, 27, 37, 37, 36.062, 35.1, 31, 28, 28.07, 3, 1021.52686, 27.911577
2025-12-28T02:03:11Z, 30.83028, 29, 37.100002, 36.937, 35.968, 35.41, 31, 28, 28.07, 3, 1021.4751, 27.065664
2025-12-28T02:03:16Z, 30.83028, 29, 37, 36.968, 35.75, 35.13, 31, 28, 28.08, 3, 1021.5591, 27.358223
2025-12-28T02:03:21Z, 30.76923, 29, 37, 36.937, 35.75, 35.19, 31, 28, 28.08, 3, 1021.40234, 27.616089
2025-12-28T02:03:26Z, 30.76923, 27, 37, 36.968, 35.875, 35.07, 31, 28, 28.08, 3, 1021.45557, 27.368326
2025-12-28T02:03:31Z, 30.83028, 29, 37, 37.218, 35.812, 35.13, 31, 28, 28.08, 3, 1021.4824, 26.940697
2025-12-28T02:03:36Z, 30.83028, 27, 37, 37.218, 35.812, 35.16, 31, 28, 28.08, 3, 1021.30664, 26.89318
2025-12-28T02:03:41Z, 30.83028, 28, 37, 37.062, 36.093, 35.1, 31, 28, 28.08, 3, 1021.49023, 27.198334
2025-12-28T02:03:46Z, 30.83028, 27, 37, 36.937, 35.875, 35.25, 31, 28, 28.07, 3, 1021.0952, 27.253162
2025-12-28T02:03:51Z, 30.83028, 28, 37.100002, 37.093, 36.031, 35.1, 31, 28, 28.07, 3, 1021.4404, 27.43608
2025-12-28T02:03:56Z, 30.76923, 28, 37, 36.968, 35.718, 35.25, 31, 28, 28.07, 3, 1021.624, 26.798153
2025-12-28T02:04:01Z, 30.83028, 29, 37, 36.906, 35.718, 35.22, 31, 28, 28.08, 3, 1021.44434, 27.093237
2025-12-28T02:04:06Z, 30.76923, 28, 37, 37.218, 35.875, 35.16, 31, 28, 28.08, 3, 1021.54395, 27.045706
2025-12-28T02:04:11Z, 30.83028, 29, 37, 37.156, 35.718, 35.16, 31, 28, 28.08, 3, 1021.5054, 28.234005
2025-12-28T02:04:16Z, 30.76923, 28, 37.100002, 37.187, 36.156, 35.32, 31, 28, 28.07, 3, 1021.58984, 27.083239
2025-12-28T02:04:21Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.25, 31, 28, 28.07, 3, 1021.5879, 27.198334
2025-12-28T02:04:26Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.16, 31, 28, 28.07, 3, 1021.54785, 26.98821
2025-12-28T02:04:31Z, 30.76923, 29, 37, 37.125, 35.968, 35.19, 31, 28, 28.07, 3, 1021.69336, 27.130754
2025-12-28T02:04:36Z, 30.83028, 29, 37, 37.093, 35.937, 35.19, 31, 28, 28.08, 3, 1021.78125, 27.453217
2025-12-28T02:04:41Z, 30.83028, 29, 37.100002, 37, 35.75, 35.19, 31, 28, 28.08, 3, 1021.64355, 27.616089
2025-12-28T02:04:46Z, 30.76923, 28, 37.100002, 37.062, 35.75, 35.32, 31, 28, 28.08, 3, 1021.6968, 27.140768
2025-12-28T02:04:51Z, 30.83028, 29, 37, 36.937, 35.875, 35.32, 31, 28, 28.07, 3, 1021.7427, 27.245884
2025-12-28T02:04:56Z, 30.83028, 28, 37, 37.156, 36.187, 35.19, 31, 28, 28.07, 3, 1021.66064, 26.932892
2025-12-28T02:05:01Z, 30.76923, 27, 37, 37.156, 36.125, 35.19, 31, 28, 28.07, 3, 1021.73535, 27.398634
2025-12-28T02:05:06Z, 30.83028, 29, 37, 37.156, 35.75, 35.16, 31, 28, 28.07, 3, 1021.5918, 26.903109
2025-12-28T02:05:11Z, 30.76923, 28, 37, 37.031, 35.75, 35.44, 31, 28, 28.07, 3, 1021.68945, 26.950642
2025-12-28T02:05:16Z, 30.83028, 28, 37.100002, 36.968, 35.937, 35.35, 31, 28, 28.07, 3, 1021.64355, 27.330896
2025-12-28T02:05:21Z, 30.76923, 28, 37, 37.187, 35.812, 35.19, 31, 28, 28.08, 3, 1021.63574, 27.008135
2025-12-28T02:05:26Z, 30.76923, 29, 37, 37, 35.687, 35.16, 31, 28, 28.08, 3, 1021.40234, 27.483631
2025-12-28T02:05:31Z, 30.76923, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.07, 3, 1021.68945, 27.843472
2025-12-28T02:05:36Z, 30.83028, 28, 37, 36.937, 36.125, 35.22, 31, 28, 28.08, 3, 1021.49414, 27.045706
2025-12-28T02:05:41Z, 30.76923, 28, 37, 36.937, 36.031, 35.19, 31, 28, 28.08, 3, 1021.5171, 27.150784
2025-12-28T02:05:46Z, 30.83028, 28, 37, 36.781, 35.75, 35.16, 31, 28, 28.07, 3, 1021.6704, 27.463356
2025-12-28T02:05:51Z, 30.83028, 29, 37.100002, 36.937, 35.812, 35.38, 31, 28, 28.07, 3, 1021.68555, 27.9385
2025-12-28T02:05:56Z, 30.83028, 28, 37, 36.937, 35.968, 35.35, 31, 28, 28.07, 3, 1021.5996, 28.281536
2025-12-28T02:06:01Z, 30.83028, 29, 37, 36.906, 35.937, 35.22, 31, 28, 28.07, 3, 1021.5747, 26.968287
2025-12-28T02:06:06Z, 30.83028, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.07, 3, 1021.66064, 27.083239
2025-12-28T02:06:11Z, 30.83028, 28, 37, 37.281, 35.781, 35.19, 31, 28, 28.07, 3, 1021.7124, 27.130754
2025-12-28T02:06:16Z, 30.83028, 29, 37, 37.156, 35.875, 35.38, 31, 28, 28.07, 3, 1021.50195, 27.503906
2025-12-28T02:06:21Z, 30.83028, 29, 37, 37.093, 36.062, 35.32, 31, 28, 28.07, 3, 1021.8003, 27.093237
2025-12-28T02:06:26Z, 30.76923, 29, 37, 36.937, 36, 35.22, 31, 28, 28.08, 3, 1021.49414, 27.035725
2025-12-28T02:06:31Z, 30.76923, 29, 37, 36.906, 35.843, 35.19, 31, 28, 28.08, 3, 1021.77734, 27.57873
2025-12-28T02:06:36Z, 30.76923, 28, 37, 37.218, 35.968, 35.16, 31, 28, 28.07, 3, 1021.8042, 28.176071
2025-12-28T02:06:41Z, 30.76923, 30, 37, 37.125, 35.937, 35.07, 31, 28, 28.07, 3, 1021.69336, 28.281536
2025-12-28T02:06:46Z, 30.83028, 29, 37, 36.906, 35.718, 35.32, 31, 28, 28.08, 3, 1021.5781, 26.960587
2025-12-28T02:06:51Z, 30.83028, 28, 37, 37, 35.718, 35.35, 31, 28, 28.08, 3, 1021.7466, 27.055685
2025-12-28T02:06:56Z, 30.83028, 28, 37, 37.031, 35.75, 35.13, 31, 28, 28.07, 3, 1021.61084, 26.950642
2025-12-28T02:07:01Z, 30.76923, 29, 37, 37.062, 36.093, 35.32, 31, 28, 28.08, 3, 1021.96875, 27.113232
2025-12-28T02:07:06Z, 30.76923, 28, 37, 37, 35.75, 35.32, 31, 28, 28.08, 3, 1021.54785, 26.960587
2025-12-28T02:07:11Z, 30.83028, 29, 37, 37.218, 35.781, 35.19, 31, 28, 28.07, 3, 1021.5078, 27.12323
2025-12-28T02:07:16Z, 30.83028, 29, 37, 37.218, 36.062, 35.19, 31, 28, 28.07, 3, 1021.70654, 26.970531
2025-12-28T02:07:21Z, 30.83028, 28, 37, 37.031, 35.875, 35.13, 31, 28, 28.07, 3, 1021.68164, 27.103235
2025-12-28T02:07:26Z, 30.83028, 28, 37, 37.25, 35.718, 35.13, 31, 28, 28.08, 3, 1021.6626, 26.950642
2025-12-28T02:07:31Z, 30.83028, 28, 37, 37.031, 35.687, 35.29, 31, 28, 28.07, 3, 1021.61084, 27.025745
2025-12-28T02:07:36Z, 30.83028, 28, 37, 37.156, 35.75, 35.25, 31, 28, 28.07, 3, 1021.5093, 27.093237
2025-12-28T02:07:41Z, 30.83028, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.08, 3, 1021.7466, 27.063244
2025-12-28T02:07:46Z, 30.83028, 30, 37, 37.093, 36.062, 35.13, 31, 28, 28.07, 3, 1021.58594, 27.986013
2025-12-28T02:07:51Z, 30.83028, 27, 37, 37, 36.031, 35.13, 31, 28, 28.08, 3, 1021.7163, 27.483631
2025-12-28T02:07:56Z, 30.76923, 28, 37, 36.968, 35.718, 35.29, 31, 28, 28.07, 3, 1021.4712, 26.865486
2025-12-28T02:08:01Z, 30.76923, 28, 37, 36.937, 35.718, 35.22, 31, 28, 28.07, 3, 1021.64355, 27.500713
2025-12-28T02:08:06Z, 30.83028, 28, 37, 36.906, 35.843, 35.16, 31, 28, 28.07, 3, 1021.8462, 27.293432
2025-12-28T02:08:11Z, 30.76923, 28, 37.100002, 37, 35.718, 35.16, 31, 28, 28.08, 3, 1021.6128, 29.137114
2025-12-28T02:08:16Z, 30.76923, 29, 37, 37.125, 36.156, 35.35, 31, 28, 28.07, 3, 1021.7085, 27.348122
2025-12-28T02:08:21Z, 30.76923, 28, 37, 37, 36, 35.38, 31, 28, 28.08, 3, 1021.78516, 27.035725
2025-12-28T02:08:26Z, 30.76923, 28, 37.100002, 37.031, 35.687, 35.16, 31, 28, 28.08, 3, 1021.77344, 27.073242
2025-12-28T02:08:31Z, 30.76923, 28, 37, 37.25, 35.75, 35.19, 31, 28, 28.07, 3, 1021.8408, 27.12323
2025-12-28T02:08:36Z, 30.76923, 28, 37, 37.25, 35.875, 35.13, 31, 28, 28.08, 3, 1021.68555, 26.825848
2025-12-28T02:08:41Z, 30.83028, 27, 37, 37.031, 35.687, 35.07, 31, 28, 28.08, 3, 1021.854, 27.235832
2025-12-28T02:08:46Z, 30.83028, 28, 37, 36.937, 35.687, 35.35, 31, 28, 28.07, 3, 1021.78906, 27.008135
2025-12-28T02:08:51Z, 30.83028, 28, 37, 37, 35.843, 35.22, 31, 28, 28.08, 3, 1021.96094, 27.188301
2025-12-28T02:08:56Z, 30.83028, 29, 37, 37.125, 35.875, 35.19, 31, 28, 28.08, 3, 1021.8154, 27.055685
2025-12-28T02:09:01Z, 30.76923, 29, 37, 37.125, 36.062, 35.19, 31, 28, 28.07, 3, 1021.4634, 28.006676
2025-12-28T02:09:06Z, 30.83028, 28, 37, 37.031, 36, 35.1, 31, 28, 28.08, 3, 1021.7715, 28.746246
2025-12-28T02:09:11Z, 30.83028, 28, 37, 36.968, 35.75, 35.22, 31, 28, 28.08, 3, 1021.60693, 27.310726
2025-12-28T02:09:16Z, 30.83028, 29, 37, 36.937, 35.781, 35.25, 31, 28, 28.09, 3, 1021.9092, 26.89318
2025-12-28T02:09:21Z, 30.76923, 28, 37, 37, 35.875, 35.19, 31, 28, 28.08, 3, 1021.9131, 26.950642
2025-12-28T02:09:26Z, 30.76923, 29, 37, 37.093, 35.875, 35.13, 31, 28, 28.08, 3, 1021.8423, 27.103235
2025-12-28T02:09:31Z, 30.83028, 28, 37, 37.093, 36.156, 35.1, 31, 28, 28.08, 3, 1021.7427, 27.541336
2025-12-28T02:09:36Z, 30.76923, 28, 37, 37.031, 36.062, 35.29, 31, 28, 28.08, 3, 1021.645, 27.103235
2025-12-28T02:09:41Z, 30.83028, 28, 37, 37.093, 35.875, 35.25, 31, 28, 28.08, 3, 1021.7124, 26.950642
2025-12-28T02:09:46Z, 30.83028, 29, 37, 37.062, 35.968, 35.13, 31, 28, 28.08, 3, 1021.8003, 27.025745
2025-12-28T02:09:51Z, 30.76923, 28, 37, 37.093, 35.968, 35.16, 31, 28, 28.08, 3, 1021.77344, 27.616089
2025-12-28T02:09:56Z, 30.83028, 28, 37, 36.937, 35.875, 35.16, 31, 28, 28.08, 3, 1021.9131, 27.53118
2025-12-28T02:10:01Z, 30.83028, 29, 37, 36.906, 35.812, 35.22, 31, 28, 28.08, 3, 1021.6758, 26.940697
2025-12-28T02:10:06Z, 30.76923, 29, 37, 36.843, 35.812, 35.22, 31, 28, 28.08, 3, 1021.90137, 27.073242
2025-12-28T02:10:11Z, 30.83028, 28, 37, 37.187, 36.156, 35.07, 31, 28, 28.08, 3, 1021.6372, 27.864027
2025-12-28T02:10:16Z, 30.83028, 28, 37, 37.156, 35.812, 35.13, 31, 28, 28.08, 3, 1022.0239, 27.093237
2025-12-28T02:10:21Z, 30.83028, 28, 37, 36.937, 35.781, 35.32, 31, 28, 28.09, 3, 1021.959, 27.103235
2025-12-28T02:10:26Z, 30.83028, 28, 37, 36.906, 36, 35.22, 31, 28, 28.08, 3, 1021.73535, 26.903109
2025-12-28T02:10:31Z, 30.76923, 29, 37, 36.937, 36, 35.16, 31, 28, 28.08, 3, 1021.93604, 27.303501
2025-12-28T02:10:36Z, 30.83028, 28, 37, 37.218, 35.718, 35.13, 31, 28, 28.08, 3, 1022.0586, 27.225782
2025-12-28T02:10:41Z, 30.76923, 28, 37, 37.031, 35.718, 35.13, 31, 28, 28.08, 3, 1021.8325, 27.198334
2025-12-28T02:10:46Z, 30.76923, 28, 37, 37.062, 35.875, 35.29, 31, 28, 28.09, 3, 1021.9072, 26.960587
2025-12-28T02:10:51Z, 30.83028, 27, 37, 37.062, 35.843, 35.19, 31, 28, 28.09, 3, 1021.70654, 27.330896
2025-12-28T02:10:56Z, 30.83028, 28, 37, 37.281, 36.156, 35.32, 31, 28, 28.08, 3, 1021.8672, 27.103235
2025-12-28T02:11:01Z, 30.83028, 28, 37, 37.187, 35.75, 35.16, 31, 28, 28.09, 3, 1022.13135, 27.160799
2025-12-28T02:11:06Z, 30.83028, 29, 37, 37.062, 35.781, 35.16, 31, 28, 28.09, 3, 1021.8994, 27.490559
2025-12-28T02:11:11Z, 30.83028, 28, 37, 37, 35.781, 35.35, 31, 28, 28.09, 3, 1022.0679, 27.884583
2025-12-28T02:11:16Z, 30.83028, 28, 37, 36.906, 35.875, 35.29, 31, 28, 28.09, 3, 1021.7119, 26.845667
2025-12-28T02:11:21Z, 30.83028, 28, 37, 37, 35.843, 35.25, 31, 28, 28.09, 3, 1022.0488, 27.198334
2025-12-28T02:11:26Z, 30.83028, 28, 37, 37.156, 35.718, 35.19, 31, 28, 28.09, 3, 1022.0488, 26.817938
2025-12-28T02:11:31Z, 30.83028, 29, 37, 37.031, 35.781, 35.35, 31, 28, 28.1, 3, 1021.855, 27.42596
2025-12-28T02:11:36Z, 30.89133, 28, 37, 36.968, 36.156, 35.25, 31, 28, 28.09, 3, 1021.8955, 27.083239
2025-12-28T02:11:41Z, 30.83028, 28, 37, 36.937, 36, 35.19, 31, 28, 28.09, 3, 1021.9072, 27.130754
2025-12-28T02:11:46Z, 30.83028, 28, 37, 36.968, 35.781, 35.29, 31, 28, 28.09, 3, 1021.82275, 26.960587
2025-12-28T02:11:51Z, 30.83028, 27, 37, 36.906, 35.781, 35.19, 31, 28, 28.09, 3, 1021.8345, 27.255934
2025-12-28T02:11:56Z, 30.83028, 28, 37, 36.937, 36, 35.16, 31, 28, 28.09, 3, 1021.792, 27.233027
2025-12-28T02:12:01Z, 30.83028, 27, 37, 36.937, 35.906, 35.35, 31, 28, 28.09, 3, 1021.6929, 27.388533
2025-12-28T02:12:06Z, 30.76923, 29, 37, 37.125, 35.718, 35.22, 31, 28, 28.09, 3, 1021.86475, 26.978249
2025-12-28T02:12:11Z, 30.83028, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.1, 3, 1021.70215, 26.940697
2025-12-28T02:12:16Z, 30.83028, 28, 37, 37.5, 35.812, 35.19, 31, 28, 28.09, 3, 1022.0449, 27.37843
2025-12-28T02:12:21Z, 30.76923, 29, 37, 37.218, 35.75, 35.32, 31, 28, 28.1, 3, 1021.8843, 27.235832
2025-12-28T02:12:26Z, 30.83028, 29, 37, 36.906, 36.031, 35.29, 31, 28, 28.1, 3, 1021.98, 27.40572
2025-12-28T02:12:31Z, 30.89133, 29, 37, 36.968, 35.937, 35.25, 31, 28, 28.1, 3, 1021.98535, 26.970531
2025-12-28T02:12:36Z, 30.83028, 28, 37, 37, 35.718, 35.19, 31, 28, 28.09, 3, 1021.96436, 27.42596
2025-12-28T02:12:41Z, 30.83028, 29, 37, 37.312, 35.906, 35.13, 31, 28, 28.1, 3, 1021.8535, 27.12323
2025-12-28T02:12:46Z, 30.83028, 29, 37, 37.156, 35.937, 35.13, 31, 28, 28.1, 3, 1021.5664, 27.340982
2025-12-28T02:12:51Z, 30.83028, 29, 37, 37.093, 36.125, 35.29, 31, 28, 28.1, 3, 1021.8076, 27.330896
2025-12-28T02:12:56Z, 30.83028, 28, 37, 36.968, 36.062, 35.16, 31, 28, 28.1, 3, 1021.79004, 27.521025
2025-12-28T02:13:01Z, 30.83028, 29, 37, 37.031, 35.812, 35.41, 31, 28, 28.1, 3, 1021.64844, 27.055685
2025-12-28T02:13:06Z, 30.83028, 29, 37, 37, 35.75, 35.16, 31, 28, 28.1, 3, 1021.79004, 27.37843
2025-12-28T02:13:11Z, 30.83028, 29, 37, 37.343, 35.937, 35.19, 31, 28, 28.1, 3, 1021.9702, 27.673828
2025-12-28T02:13:16Z, 30.83028, 29, 37, 37.125, 35.75, 35.13, 31, 28, 28.1, 3, 1021.8169, 26.950642
2025-12-28T02:13:21Z, 30.76923, 27, 37, 37.156, 35.781, 35.07, 31, 28, 28.11, 3, 1022.0962, 27.083239
2025-12-28T02:13:26Z, 30.83028, 30, 37, 37.187, 35.875, 35.35, 31, 28, 28.1, 3, 1022.07324, 26.903109
2025-12-28T02:13:31Z, 30.76923, 28, 37, 37.031, 35.781, 35.35, 31, 28, 28.11, 3, 1021.9448, 27.215733
2025-12-28T02:13:36Z, 30.89133, 28, 37, 36.968, 35.843, 35.19, 31, 28, 28.11, 3, 1021.7803, 27.103235
2025-12-28T02:13:41Z, 30.83028, 28, 37, 37.093, 36, 35.16, 31, 28, 28.11, 3, 1022.03906, 27.045706
2025-12-28T02:13:46Z, 30.83028, 29, 37, 37.062, 35.906, 35.22, 31, 28, 28.11, 3, 1021.8491, 27.035725
2025-12-28T02:13:51Z, 30.83028, 28, 37.100002, 37.031, 35.75, 35.16, 31, 28, 28.11, 3, 1021.853, 26.978249
2025-12-28T02:13:56Z, 30.83028, 28, 37, 36.968, 35.812, 35.41, 31, 28, 28.12, 3, 1021.91943, 27.310726
2025-12-28T02:14:01Z, 30.83028, 29, 37, 36.968, 35.812, 35.29, 31, 28, 28.11, 3, 1021.71484, 27.901281
2025-12-28T02:14:06Z, 30.83028, 28, 37, 37.062, 36.187, 35.25, 31, 28, 28.11, 3, 1021.96387, 27.293432
2025-12-28T02:14:11Z, 30.89133, 28, 37, 37.093, 36.125, 35.22, 31, 28, 28.11, 3, 1022.0596, 27.02806
2025-12-28T02:14:16Z, 30.83028, 29, 37, 37.031, 35.781, 35.22, 31, 28, 28.11, 3, 1021.85645, 27.130754
2025-12-28T02:14:21Z, 30.83028, 29, 37, 37.031, 36.062, 35.35, 31, 28, 28.12, 3, 1022.0845, 27.348122
2025-12-28T02:14:26Z, 30.83028, 29, 37, 36.937, 36, 35.22, 31, 28, 28.12, 3, 1022.0249, 26.940697
2025-12-28T02:14:31Z, 30.83028, 28, 37, 37.062, 35.875, 35.22, 31, 28, 28.12, 3, 1022.05566, 27.320812
2025-12-28T02:14:36Z, 30.83028, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.11, 3, 1022.2241, 27.255934
2025-12-28T02:14:41Z, 30.89133, 29, 37, 36.968, 35.781, 35.25, 31, 28, 28.12, 3, 1022.1035, 26.978249
2025-12-28T02:14:46Z, 30.83028, 29, 37, 37, 35.843, 35.19, 31, 28, 28.12, 3, 1022.01904, 27.265984
2025-12-28T02:14:51Z, 30.83028, 27, 37, 37.031, 35.781, 35.22, 31, 28, 28.12, 3, 1021.88135, 27.975683
2025-12-28T02:14:56Z, 30.76923, 29, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.12, 3, 1021.958, 27.588903
2025-12-28T02:15:01Z, 30.89133, 28, 37, 37.156, 35.968, 35.41, 31, 28, 28.12, 3, 1022.0498, 27.463356
2025-12-28T02:15:06Z, 30.89133, 29, 37, 36.937, 35.937, 35.35, 31, 28, 28.13, 3, 1022.11475, 27.055685
2025-12-28T02:15:11Z, 30.89133, 28, 37.100002, 36.968, 35.781, 35.19, 31, 28, 28.13, 3, 1021.95557, 27.178268
2025-12-28T02:15:16Z, 30.83028, 27, 37, 37.156, 35.718, 35.19, 31, 28, 28.13, 3, 1021.9292, 26.98821
2025-12-28T02:15:21Z, 30.83028, 29, 37, 37.093, 35.906, 35.19, 31, 28, 28.13, 3, 1022.0459, 27.130754
2025-12-28T02:15:26Z, 30.83028, 28, 37, 36.906, 36.187, 35.41, 31, 28, 28.13, 3, 1022.0591, 26.960587
2025-12-28T02:15:31Z, 30.89133, 28, 37, 36.968, 36.093, 35.22, 31, 28, 28.13, 3, 1022.04785, 27.110723
2025-12-28T02:15:36Z, 30.83028, 28, 37, 37.031, 35.812, 35.25, 31, 28, 28.13, 3, 1022.13965, 27.320812
2025-12-28T02:15:41Z, 30.89133, 28, 37, 37.156, 36.031, 35.25, 31, 28, 28.13, 3, 1022.1968, 27.093237
2025-12-28T02:15:46Z, 30.83028, 29, 37, 37.156, 36, 35.16, 31, 28, 28.13, 3, 1022.2007, 27.045706
2025-12-28T02:15:51Z, 30.83028, 28, 37, 36.937, 35.75, 35.25, 31, 28, 28.13, 3, 1022.0093, 26.950642
2025-12-28T02:15:56Z, 30.89133, 29, 37, 37, 35.687, 35.25, 31, 28, 28.13, 3, 1021.9326, 27.605898
2025-12-28T02:16:01Z, 30.83028, 27, 37, 37.031, 35.875, 35.16, 31, 28, 28.13, 3, 1021.71094, 26.855577
2025-12-28T02:16:06Z, 30.89133, 29, 37.100002, 37, 36.187, 35.38, 31, 28, 28.13, 3, 1022.04004, 26.903109
2025-12-28T02:16:11Z, 30.89133, 29, 37, 37.031, 35.812, 35.32, 31, 28, 28.14, 3, 1022.0342, 26.960587
2025-12-28T02:16:16Z, 30.89133, 28, 37, 37.406, 35.812, 35.22, 31, 28, 28.14, 3, 1022.16064, 27.045706
2025-12-28T02:16:21Z, 30.89133, 30, 37, 37.187, 36.062, 35.22, 31, 28, 28.14, 3, 1021.9038, 27.833193
2025-12-28T02:16:26Z, 30.89133, 29, 37.100002, 37.187, 36.031, 35.22, 31, 28, 28.14, 3, 1022.0532, 27.235832
2025-12-28T02:16:31Z, 30.89133, 28, 37, 37.125, 35.718, 35.35, 31, 28, 28.14, 3, 1021.9883, 26.960587
2025-12-28T02:16:36Z, 30.83028, 28, 37, 37.031, 35.968, 35.29, 31, 28, 28.14, 3, 1022.0918, 27.293432
2025-12-28T02:16:41Z, 30.89133, 29, 37, 37.031, 35.906, 35.41, 31, 28, 28.14, 3, 1021.8545, 27.168236
2025-12-28T02:16:46Z, 30.89133, 27, 37, 37.093, 36.187, 35.35, 31, 28, 28.14, 3, 1021.9614, 27.208366
2025-12-28T02:16:51Z, 30.89133, 28, 37, 36.968, 36.062, 35.29, 31, 28, 28.15, 3, 1021.9707, 27.208366
2025-12-28T02:16:56Z, 30.89133, 28, 37.100002, 37.375, 35.875, 35.35, 31, 28, 28.15, 3, 1021.917, 27.008135
2025-12-28T02:17:01Z, 30.952381, 27, 37, 37.312, 35.843, 35.19, 31, 28, 28.15, 3, 1022.0244, 27.3956
2025-12-28T02:17:06Z, 30.89133, 28, 37, 37.375, 35.968, 35.1, 31, 28, 28.15, 3, 1021.9595, 27.255934
2025-12-28T02:17:11Z, 30.89133, 28, 37, 37.187, 35.937, 35.44, 31, 28, 28.15, 3, 1022.09326, 27.035725
2025-12-28T02:17:16Z, 30.89133, 28, 37, 36.906, 35.75, 35.25, 31, 28, 28.15, 3, 1022.09717, 28.936304
2025-12-28T02:17:21Z, 30.89133, 29, 37, 36.937, 36.218, 35.22, 32, 28, 28.16, 3, 1021.8921, 27.235832
2025-12-28T02:17:26Z, 30.89133, 29, 37, 37.281, 35.875, 35.22, 32, 28, 28.15, 3, 1021.95166, 26.998173
2025-12-28T02:17:31Z, 30.89133, 29, 37, 37.062, 36.125, 35.19, 32, 28, 28.16, 3, 1022.06445, 27.43608
2025-12-28T02:17:36Z, 30.83028, 28, 37, 37.093, 35.781, 35.16, 32, 28, 28.15, 3, 1022.06445, 26.98821
2025-12-28T02:17:41Z, 30.83028, 29, 37, 36.968, 35.843, 35.22, 32, 28, 28.16, 3, 1022.06445, 27.055685
2025-12-28T02:17:46Z, 30.89133, 29, 37, 37, 35.687, 35.25, 32, 28, 28.16, 3, 1022.16406, 27.789413
2025-12-28T02:17:51Z, 30.89133, 28, 37, 37.062, 35.968, 35.25, 32, 28, 28.15, 3, 1022.0952, 26.998173
2025-12-28T02:17:56Z, 30.89133, 29, 37, 36.937, 35.812, 35.38, 32, 28, 28.17, 3, 1022.0547, 27.208366
2025-12-28T02:18:01Z, 30.89133, 26, 37, 36.968, 36.125, 35.35, 32, 28, 28.17, 3, 1021.9663, 26.835758
2025-12-28T02:18:06Z, 30.89133, 29, 37, 36.968, 35.812, 35.29, 32, 28, 28.16, 3, 1022.0415, 27.568558
2025-12-28T02:18:11Z, 30.83028, 28, 37.100002, 37, 35.906, 35.22, 32, 28, 28.16, 3, 1021.91895, 27.083239
2025-12-28T02:18:16Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.38, 32, 28, 28.17, 3, 1022.1426, 27.37843
2025-12-28T02:18:21Z, 30.83028, 27, 37, 37.062, 35.843, 35.32, 32, 28, 28.17, 3, 1022.1157, 27.198334
2025-12-28T02:18:26Z, 30.83028, 29, 37, 37.093, 35.718, 35.29, 32, 28, 28.17, 3, 1022.03564, 26.98821
2025-12-28T02:18:31Z, 30.89133, 29, 37, 37.031, 36, 35.25, 32, 28, 28.17, 3, 1022.0508, 26.855577
2025-12-28T02:18:36Z, 30.89133, 28, 37, 36.937, 35.906, 35.13, 32, 28, 28.17, 3, 1021.9092, 26.950642
2025-12-28T02:18:41Z, 30.952381, 28, 37, 36.968, 36.187, 35.19, 32, 28, 28.17, 3, 1021.9204, 27.310726
2025-12-28T02:18:46Z, 30.89133, 30, 37, 37.062, 36.093, 35.22, 32, 28, 28.17, 3, 1021.96826, 26.960587
2025-12-28T02:18:51Z, 30.952381, 27, 37.100002, 37.125, 35.937, 35.32, 32, 28, 28.17, 3, 1021.8574, 26.968287
2025-12-28T02:18:56Z, 30.83028, 28, 37.100002, 36.937, 35.812, 35.22, 32, 28, 28.18, 3, 1021.8535, 27.188301
2025-12-28T02:19:01Z, 30.952381, 28, 37, 36.968, 35.75, 35.22, 32, 28, 28.17, 3, 1022.00635, 27.150784
2025-12-28T02:19:06Z, 30.89133, 29, 37.100002, 37, 35.906, 35.35, 32, 28, 28.19, 3, 1021.98926, 27.521025
2025-12-28T02:19:11Z, 30.952381, 28, 37.100002, 37.218, 35.718, 35.38, 32, 28, 28.18, 3, 1022.15967, 27.446201
2025-12-28T02:19:16Z, 30.952381, 29, 37.100002, 37.5, 35.875, 35.16, 32, 28, 28.18, 3, 1022.0718, 26.930752
2025-12-28T02:19:21Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.38, 31, 28, 28.18, 3, 1022.1904, 27.065664
2025-12-28T02:19:26Z, 30.89133, 29, 37, 37.062, 36.156, 35.32, 31, 28, 28.18, 3, 1021.91455, 27.008135
2025-12-28T02:19:31Z, 30.952381, 28, 37.100002, 36.937, 36, 35.25, 31, 28, 28.19, 3, 1022.1196, 28.291973
2025-12-28T02:19:36Z, 30.89133, 29, 37, 36.937, 35.843, 35.19, 31, 28, 28.19, 3, 1021.84766, 26.788261
2025-12-28T02:19:41Z, 30.952381, 28, 37, 37.25, 35.968, 35.25, 31, 28, 28.19, 3, 1022.03564, 27.320812
2025-12-28T02:19:46Z, 30.89133, 29, 37.100002, 37.25, 35.937, 35.41, 31, 28, 28.19, 3, 1022.08496, 27.02806
2025-12-28T02:19:51Z, 30.89133, 28, 37, 36.937, 35.781, 35.35, 31, 28, 28.19, 3, 1021.81885, 27.890985
2025-12-28T02:19:56Z, 30.952381, 27, 37.100002, 37.062, 35.875, 35.41, 31, 28, 28.19, 3, 1022.2783, 26.855577
2025-12-28T02:20:01Z, 30.89133, 29, 37, 36.968, 36.187, 35.35, 31, 28, 28.19, 3, 1022.10986, 27.055685
2025-12-28T02:20:06Z, 31.013432, 28, 37, 37.062, 36.156, 35.32, 31, 28, 28.2, 3, 1022.15186, 26.817938
2025-12-28T02:20:11Z, 30.952381, 29, 37.100002, 36.937, 35.843, 35.29, 31, 28, 28.19, 3, 1022.06006, 27.140768
2025-12-28T02:20:16Z, 30.89133, 28, 37.100002, 37, 36, 35.29, 31, 28, 28.2, 3, 1022.0947, 27.40572
2025-12-28T02:20:21Z, 30.89133, 28, 37, 36.968, 36, 35.22, 31, 28, 28.2, 3, 1022.1748, 26.98821
2025-12-28T02:20:26Z, 30.89133, 29, 37.100002, 37.218, 35.812, 35.19, 31, 28, 28.21, 3, 1022.17676, 27.073242
2025-12-28T02:20:31Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.16, 31, 28, 28.21, 3, 1021.9048, 26.998173
2025-12-28T02:20:36Z, 30.89133, 28, 37, 36.937, 35.875, 35.32, 31, 28, 28.21, 3, 1022.2495, 27.446201
2025-12-28T02:20:41Z, 30.89133, 29, 37, 37.156, 36.156, 35.32, 31, 28, 28.21, 3, 1022.0005, 27.348122
2025-12-28T02:20:46Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.22, 3, 1022.1094, 26.960587
2025-12-28T02:20:51Z, 30.89133, 27, 37, 37.031, 35.812, 35.32, 31, 28, 28.21, 3, 1022.16895, 27.008135
2025-12-28T02:20:56Z, 30.89133, 29, 37, 36.968, 35.968, 35.32, 31, 28, 28.21, 3, 1021.89307, 26.903109
2025-12-28T02:21:01Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.29, 31, 29, 28.21, 3, 1022.04834, 27.138138
2025-12-28T02:21:06Z, 30.89133, 29, 37.100002, 37.218, 35.843, 35.22, 31, 28, 28.21, 3, 1021.90625, 26.950642
2025-12-28T02:21:11Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.22, 31, 29, 28.21, 3, 1022.0674, 27.073242
2025-12-28T02:21:16Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.21, 3, 1021.895, 27.018097
2025-12-28T02:21:21Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.29, 31, 29, 28.22, 3, 1022.2129, 27.150784
2025-12-28T02:21:26Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.32, 31, 29, 28.22, 3, 1022.1377, 27.340982
2025-12-28T02:21:31Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.19, 31, 29, 28.22, 3, 1022.272, 27.948812
2025-12-28T02:21:36Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.29, 31, 29, 28.23, 3, 1022.12646, 26.940697
2025-12-28T02:21:41Z, 30.89133, 28, 37.100002, 37.093, 36.031, 35.41, 31, 29, 28.22, 3, 1021.92334, 27.53118
2025-12-28T02:21:46Z, 30.952381, 27, 37.100002, 37.218, 35.968, 35.41, 31, 29, 28.23, 3, 1022.08594, 26.960587
2025-12-28T02:21:51Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.29, 32, 29, 28.22, 3, 1022.26416, 27.616089
2025-12-28T02:21:56Z, 31.013432, 28, 37.100002, 36.968, 36.187, 35.29, 32, 29, 28.23, 3, 1021.87744, 27.673828
2025-12-28T02:22:01Z, 30.952381, 27, 37.100002, 37.062, 35.875, 35.32, 32, 29, 28.24, 3, 1022.04004, 26.98821
2025-12-28T02:22:06Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.29, 32, 29, 28.23, 3, 1022.2197, 27.008135
2025-12-28T02:22:11Z, 30.89133, 30, 37.100002, 37.281, 36.031, 35.32, 32, 29, 28.23, 3, 1021.95166, 27.113232
2025-12-28T02:22:16Z, 31.013432, 29, 37.100002, 37, 35.968, 35.38, 32, 29, 28.24, 3, 1022.0493, 26.845667
2025-12-28T02:22:21Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.32, 32, 29, 28.24, 3, 1022.0073, 27.53118
2025-12-28T02:22:26Z, 30.952381, 29, 37.100002, 37.25, 36.25, 35.32, 32, 29, 28.24, 3, 1021.8999, 29.078846
2025-12-28T02:22:31Z, 31.013432, 29, 37.100002, 37.093, 36.218, 35.19, 32, 29, 28.24, 3, 1022.0669, 27.320812
2025-12-28T02:22:36Z, 30.952381, 28, 37, 37.218, 35.812, 35.41, 32, 29, 28.24, 3, 1022.0835, 27.541336
2025-12-28T02:22:41Z, 30.952381, 28, 37.100002, 37.25, 36.062, 35.44, 32, 29, 28.24, 3, 1022.2007, 27.018097
2025-12-28T02:22:46Z, 30.952381, 29, 37.100002, 37.281, 36.062, 35.19, 32, 29, 28.25, 3, 1022.01855, 27.26323
2025-12-28T02:22:51Z, 31.013432, 28, 37, 37.218, 35.968, 35.22, 32, 29, 28.25, 3, 1021.9321, 26.978249
2025-12-28T02:22:56Z, 30.952381, 29, 37.100002, 37.125, 35.75, 35.22, 32, 29, 28.25, 3, 1022.1963, 27.083239
2025-12-28T02:23:01Z, 30.952381, 29, 37.100002, 37.343, 36.218, 35.19, 32, 29, 28.25, 3, 1021.978, 27.198334
2025-12-28T02:23:06Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.41, 32, 29, 28.25, 3, 1021.98193, 27.055685
2025-12-28T02:23:11Z, 31.013432, 29, 37.100002, 37.125, 35.843, 35.29, 32, 29, 28.26, 3, 1021.959, 27.113232
2025-12-28T02:23:16Z, 31.013432, 27, 37.100002, 37, 36, 35.29, 32, 29, 28.25, 3, 1022.1006, 27.130754
2025-12-28T02:23:21Z, 30.952381, 29, 37.100002, 37.437, 36.031, 35.29, 32, 29, 28.25, 3, 1022.2002, 27.473494
2025-12-28T02:23:26Z, 30.952381, 28, 37.100002, 37.187, 35.843, 35.25, 32, 29, 28.27, 3, 1022.0259, 26.940697
2025-12-28T02:23:31Z, 31.013432, 28, 37.100002, 37.218, 35.812, 35.25, 32, 29, 28.26, 3, 1022.1543, 26.855577
2025-12-28T02:23:36Z, 31.013432, 29, 37.100002, 36.968, 35.937, 35.32, 32, 29, 28.26, 3, 1022.1255, 26.998173
2025-12-28T02:23:41Z, 31.013432, 28, 37.100002, 37.093, 35.875, 35.44, 32, 29, 28.27, 3, 1022.14453, 27.245884
2025-12-28T02:23:46Z, 31.013432, 29, 37.100002, 37.218, 36, 35.25, 32, 29, 28.27, 3, 1022.1138, 27.225782
2025-12-28T02:23:51Z, 30.952381, 29, 37.100002, 37.406, 35.875, 35.47, 32, 29, 28.27, 3, 1022.2173, 27.731604
2025-12-28T02:23:56Z, 31.013432, 29, 37, 37.093, 35.937, 35.44, 32, 29, 28.27, 3, 1022.08887, 27.008135
2025-12-28T02:24:01Z, 30.952381, 28, 37.100002, 37, 36.031, 35.35, 32, 29, 28.27, 3, 1022.07324, 27.140768
2025-12-28T02:24:06Z, 31.013432, 28, 37.100002, 37.062, 35.937, 35.32, 32, 29, 28.27, 3, 1022.0659, 27.368326
2025-12-28T02:24:11Z, 31.013432, 29, 37, 37.062, 35.812, 35.32, 32, 29, 28.27, 3, 1022.0581, 27.41584
2025-12-28T02:24:16Z, 31.013432, 29, 37.100002, 37.187, 36.218, 35.32, 32, 29, 28.27, 3, 1022.1577, 26.89318
2025-12-28T02:24:21Z, 30.952381, 28, 37.100002, 37.062, 36, 35.32, 32, 29, 28.28, 3, 1021.9795, 27.168236
2025-12-28T02:24:26Z, 30.952381, 29, 37.100002, 37.031, 36.187, 35.29, 31, 29, 28.28, 3, 1022.18066, 27.035725
2025-12-28T02:24:31Z, 31.074482, 27, 37, 37.031, 36.156, 35.32, 31, 29, 28.28, 3, 1022.1787, 27.453217
2025-12-28T02:24:36Z, 30.952381, 30, 37.100002, 37.031, 36.031, 35.35, 31, 29, 28.29, 3, 1022.2285, 27.340982
2025-12-28T02:24:41Z, 30.952381, 28, 37.100002, 37.375, 35.875, 35.32, 31, 29, 28.28, 3, 1021.9907, 27.113232
2025-12-28T02:24:46Z, 31.074482, 29, 37.100002, 37.281, 35.968, 35.32, 31, 29, 28.29, 3, 1022.33936, 27.293432
2025-12-28T02:24:51Z, 31.013432, 29, 37.100002, 37.062, 35.968, 35.44, 31, 29, 28.29, 3, 1021.9546, 27.188301
2025-12-28T02:24:56Z, 31.013432, 28, 37.100002, 37.031, 35.968, 35.38, 32, 29, 28.29, 3, 1022.06934, 27.103235
2025-12-28T02:25:01Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.35, 32, 29, 28.29, 3, 1021.9888, 27.503906
2025-12-28T02:25:06Z, 31.013432, 28, 37.100002, 37.406, 35.937, 35.38, 32, 29, 28.29, 3, 1021.9585, 26.950642
2025-12-28T02:25:11Z, 31.013432, 28, 37.100002, 37.375, 35.906, 35.25, 32, 29, 28.29, 3, 1022.31445, 27.140768
2025-12-28T02:25:16Z, 31.013432, 28, 37.100002, 37.406, 35.906, 35.35, 32, 29, 28.29, 3, 1022.21094, 27.66362
2025-12-28T02:25:21Z, 31.013432, 30, 37.100002, 37.093, 36.093, 35.41, 32, 29, 28.3, 3, 1022.0635, 27.493769
2025-12-28T02:25:26Z, 31.013432, 28, 37.100002, 37.281, 35.875, 35.38, 32, 29, 28.3, 3, 1021.9292, 27.113232
2025-12-28T02:25:31Z, 31.013432, 29, 37.100002, 37.187, 36, 35.38, 32, 29, 28.3, 3, 1022.0635, 27.045706
2025-12-28T02:25:36Z, 31.013432, 28, 37.100002, 37.218, 35.968, 35.47, 32, 29, 28.3, 3, 1021.937, 26.950642
2025-12-28T02:25:41Z, 31.013432, 28, 37.100002, 37.312, 36.218, 35.41, 32, 29, 28.31, 3, 1022.01514, 27.493769
2025-12-28T02:25:46Z, 31.013432, 29, 37.100002, 37.406, 36, 35.29, 32, 29, 28.31, 3, 1022.1035, 26.940697
2025-12-28T02:25:51Z, 31.013432, 29, 37.100002, 37.312, 35.968, 35.41, 32, 29, 28.31, 3, 1022.1494, 27.43608
2025-12-28T02:25:56Z, 31.013432, 28, 37.100002, 37.406, 36.093, 35.19, 32, 29, 28.31, 3, 1022, 26.950642
2025-12-28T02:26:01Z, 31.013432, 29, 37.100002, 37.375, 36.062, 35.44, 32, 29, 28.31, 3, 1022.0879, 27.456322
2025-12-28T02:26:06Z, 31.074482, 29, 37.100002, 37.125, 35.906, 35.38, 32, 29, 28.32, 3, 1022.1206, 26.950642
2025-12-28T02:26:11Z, 31.013432, 27, 37.100002, 37.093, 35.843, 35.41, 32, 29, 28.31, 3, 1021.98096, 26.930752
2025-12-28T02:26:16Z, 31.013432, 28, 37.100002, 37.156, 36.031, 35.35, 32, 29, 28.32, 3, 1022.2124, 26.950642
2025-12-28T02:26:21Z, 31.013432, 29, 37.100002, 37.125, 35.968, 35.29, 32, 29, 28.32, 3, 1022.2085, 27.806217
2025-12-28T02:26:26Z, 31.013432, 29, 37.100002, 37.406, 36.218, 35.44, 32, 29, 28.33, 3, 1022.2866, 27.235832
2025-12-28T02:26:31Z, 31.013432, 29, 37.100002, 37.125, 36.156, 35.38, 32, 29, 28.32, 3, 1022.3999, 27.008135
2025-12-28T02:26:36Z, 31.013432, 28, 37.100002, 37.281, 35.843, 35.41, 32, 29, 28.33, 3, 1022.0874, 27.864027
2025-12-28T02:26:41Z, 31.013432, 28, 37.100002, 37.156, 36.062, 35.41, 32, 29, 28.33, 3, 1022.25586, 27.368326
2025-12-28T02:26:46Z, 31.074482, 28, 37.100002, 37.125, 35.843, 35.41, 32, 29, 28.33, 3, 1022.0762, 27.320812
2025-12-28T02:26:51Z, 31.013432, 28, 37.100002, 37.031, 36.031, 35.41, 32, 29, 28.33, 3, 1022.30566, 27.055685
2025-12-28T02:26:56Z, 31.074482, 27, 37.100002, 37.156, 36, 35.32, 32, 29, 28.33, 3, 1022.126, 26.950642
2025-12-28T02:27:01Z, 31.074482, 29, 37.100002, 37.437, 36.281, 35.32, 32, 29, 28.34, 3, 1022.32666, 27.245884
2025-12-28T02:27:06Z, 31.074482, 29, 37.100002, 37.312, 36.187, 35.54, 32, 29, 28.34, 3, 1022.21533, 27.568558
2025-12-28T02:27:11Z, 31.013432, 30, 37.100002, 37.062, 35.937, 35.5, 32, 29, 28.34, 3, 1022.3037, 27.320812
2025-12-28T02:27:16Z, 31.074482, 28, 37.2, 37.156, 36.156, 35.32, 32, 29, 28.34, 3, 1022.2617, 26.865486
2025-12-28T02:27:21Z, 31.013432, 29, 37.100002, 37.437, 36.062, 35.38, 32, 29, 28.34, 3, 1022.1675, 26.940697
2025-12-28T02:27:26Z, 31.074482, 29, 37.100002, 37.437, 36, 35.38, 32, 29, 28.35, 3, 1022.0791, 27.57873
2025-12-28T02:27:31Z, 31.013432, 28, 37.100002, 37.343, 35.937, 35.38, 32, 29, 28.35, 3, 1021.87646, 27.113232
2025-12-28T02:27:36Z, 31.013432, 29, 37.100002, 37.281, 36.312, 35.54, 32, 29, 28.35, 3, 1022.11914, 26.855577
2025-12-28T02:27:41Z, 31.013432, 29, 37.100002, 37.125, 35.968, 35.41, 32, 29, 28.36, 3, 1022.32227, 27.055685
2025-12-28T02:27:46Z, 31.074482, 29, 37.2, 37.343, 35.968, 35.41, 32, 29, 28.35, 3, 1022.20166, 27.008135
2025-12-28T02:27:51Z, 31.13553, 29, 37.100002, 37.25, 36.187, 35.25, 32, 29, 28.36, 3, 1022.07715, 28.424133
2025-12-28T02:27:56Z, 31.074482, 28, 37.100002, 37.312, 36.125, 35.29, 32, 29, 28.36, 3, 1021.9946, 27.265984
2025-12-28T02:28:01Z, 31.074482, 29, 37.2, 37.187, 35.968, 35.5, 32, 29, 28.36, 3, 1022.0659, 27.188301
2025-12-28T02:28:06Z, 31.074482, 27, 37.100002, 37.187, 36.156, 35.41, 32, 29, 28.35, 3, 1022.2036, 26.883255
2025-12-28T02:28:11Z, 31.074482, 28, 37.2, 37.406, 36.125, 35.38, 32, 29, 28.36, 3, 1022.1592, 27.005785
2025-12-28T02:28:16Z, 31.074482, 28, 37.100002, 37.312, 35.968, 35.38, 32, 29, 28.36, 3, 1022.28564, 27.853748
2025-12-28T02:28:21Z, 31.074482, 29, 37.100002, 37.25, 35.937, 35.38, 32, 29, 28.36, 3, 1022.08887, 26.968287
2025-12-28T02:28:26Z, 31.13553, 29, 37.100002, 37.25, 36.031, 35.44, 32, 29, 28.36, 3, 1022.0791, 27.120739
2025-12-28T02:28:31Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.37, 3, 1021.86035, 27.463356
2025-12-28T02:28:36Z, 31.074482, 28, 37.100002, 37.156, 36.125, 35.32, 32, 29, 28.37, 3, 1021.958, 26.903109
2025-12-28T02:28:41Z, 31.074482, 29, 37.100002, 37.312, 35.875, 35.35, 32, 29, 28.38, 3, 1021.97705, 28.746246
2025-12-28T02:28:46Z, 31.074482, 29, 37.100002, 37.218, 36.125, 35.44, 32, 29, 28.38, 3, 1021.9429, 26.98821
2025-12-28T02:28:51Z, 31.074482, 28, 37.100002, 37.218, 36.125, 35.41, 32, 29, 28.38, 3, 1022.26074, 27.120739
2025-12-28T02:28:56Z, 31.13553, 28, 37.100002, 37.281, 36.312, 35.41, 32, 29, 28.37, 3, 1022.04834, 26.98821
2025-12-28T02:29:01Z, 31.13553, 28, 37.100002, 37.218, 36.25, 35.32, 32, 29, 28.38, 3, 1022.0078, 27.700928
2025-12-28T02:29:06Z, 31.074482, 28, 37.100002, 37.218, 36, 35.32, 32, 29, 28.39, 3, 1022.1704, 26.721014
2025-12-28T02:29:11Z, 31.13553, 29, 37.100002, 37.187, 36, 35.5, 32, 29, 28.39, 3, 1022.00586, 26.913036
2025-12-28T02:29:16Z, 31.074482, 28, 37.100002, 37.156, 36.187, 35.5, 32, 29, 28.39, 3, 1021.9751, 26.940697
2025-12-28T02:29:21Z, 31.13553, 29, 37.100002, 37.093, 36.156, 35.41, 32, 29, 28.39, 3, 1022.0532, 27.168236
2025-12-28T02:29:26Z, 31.074482, 28, 37.100002, 37.25, 36.125, 35.41, 32, 29, 28.39, 3, 1021.85645, 27.093237
2025-12-28T02:29:31Z, 31.13553, 30, 37.100002, 37.437, 35.906, 35.41, 32, 29, 28.39, 3, 1021.87305, 26.940697
2025-12-28T02:29:36Z, 31.13553, 29, 37.100002, 37.312, 36.343, 35.44, 32, 29, 28.4, 3, 1022.0762, 27.103235
2025-12-28T02:29:41Z, 31.074482, 29, 37.2, 37.281, 35.968, 35.5, 32, 29, 28.4, 3, 1022.0342, 27.483631
2025-12-28T02:29:46Z, 31.074482, 28, 37.2, 37.062, 36.031, 35.5, 32, 29, 28.4, 3, 1022.0073, 27.340982
2025-12-28T02:29:51Z, 31.13553, 30, 37.100002, 37.25, 36.156, 35.35, 32, 29, 28.4, 3, 1022.0664, 27.113232
2025-12-28T02:29:56Z, 31.074482, 28, 37.2, 37.031, 36.156, 35.44, 32, 29, 28.4, 3, 1022.1489, 26.920807
2025-12-28T02:30:01Z, 31.13553, 30, 37.100002, 37.468, 36.031, 35.41, 32, 29, 28.41, 3, 1022.0742, 27.083239
2025-12-28T02:30:06Z, 31.13553, 27, 37.100002, 37.156, 36, 35.57, 32, 29, 28.4, 3, 1022.14307, 27.57873
2025-12-28T02:30:11Z, 31.13553, 28, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.41, 3, 1021.90576, 27.035725
2025-12-28T02:30:16Z, 31.13553, 27, 37.2, 37.156, 36.375, 35.41, 32, 29, 28.41, 3, 1021.896, 26.903109
2025-12-28T02:30:21Z, 31.074482, 29, 37.100002, 37.156, 36.187, 35.44, 32, 29, 28.41, 3, 1021.85986, 27.521025
2025-12-28T02:30:26Z, 31.13553, 27, 37.2, 37.406, 36.281, 35.5, 32, 29, 28.41, 3, 1022.01465, 27.035725
2025-12-28T02:30:31Z, 31.074482, 28, 37.2, 37.406, 36.031, 35.44, 32, 29, 28.41, 3, 1021.9341, 27.473494
2025-12-28T02:30:36Z, 31.074482, 29, 37.2, 37.218, 36.062, 35.44, 32, 29, 28.41, 3, 1022.0757, 26.98821
2025-12-28T02:30:41Z, 31.13553, 29, 37.2, 37.156, 36.187, 35.44, 32, 29, 28.42, 3, 1021.94336, 27.368326
2025-12-28T02:30:46Z, 31.13553, 30, 37.2, 37.562, 36.125, 35.41, 32, 29, 28.42, 3, 1021.78613, 26.913036
2025-12-28T02:30:51Z, 31.13553, 28, 37.2, 37.406, 36.437, 35.41, 32, 29, 28.42, 3, 1021.98145, 27.51087
2025-12-28T02:30:56Z, 31.13553, 28, 37.2, 37.312, 36.343, 35.41, 32, 29, 28.43, 3, 1022.0083, 28.461159
2025-12-28T02:31:01Z, 31.13553, 29, 37.2, 37.281, 36.062, 35.54, 32, 29, 28.42, 3, 1021.8745, 26.960587
2025-12-28T02:31:06Z, 31.13553, 28, 37.100002, 37.375, 36.093, 35.44, 32, 29, 28.43, 3, 1021.98145, 27.160799
2025-12-28T02:31:11Z, 31.13553, 28, 37.2, 37.468, 36.281, 35.41, 32, 29, 28.43, 3, 1021.8452, 27.035725
2025-12-28T02:31:16Z, 31.19658, 28, 37.2, 37.656, 36.281, 35.41, 32, 29, 28.43, 3, 1022.0293, 27.62279
2025-12-28T02:31:21Z, 31.13553, 29, 37.2, 37.125, 36.093, 35.47, 32, 29, 28.43, 3, 1022.15576, 27.083239
2025-12-28T02:31:26Z, 31.13553, 28, 37.2, 37.156, 36.125, 35.47, 32, 29, 28.43, 3, 1021.90674, 27.310726
2025-12-28T02:31:31Z, 31.13553, 29, 37.2, 37.281, 36.125, 35.41, 32, 29, 28.43, 3, 1021.895, 26.940697
2025-12-28T02:31:36Z, 31.19658, 29, 37.2, 37.187, 36.343, 35.41, 32, 29, 28.44, 3, 1021.813, 27.150784
2025-12-28T02:31:41Z, 31.19658, 28, 37.2, 37.187, 36, 35.41, 32, 29, 28.44, 3, 1021.8032, 27.083239
2025-12-28T02:31:46Z, 31.074482, 29, 37.100002, 37.156, 36.156, 35.47, 32, 29, 28.44, 3, 1022.09424, 27.806217
2025-12-28T02:31:51Z, 31.13553, 30, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.45, 3, 1021.9971, 27.388533
2025-12-28T02:31:56Z, 31.19658, 28, 37.2, 37.218, 36.156, 35.41, 32, 29, 28.44, 3, 1021.96436, 27.385479
2025-12-28T02:32:01Z, 31.13553, 29, 37.2, 37.218, 36.062, 35.47, 32, 29, 28.44, 3, 1022.0122, 28.081043
2025-12-28T02:32:06Z, 31.19658, 28, 37.2, 37.531, 36.5, 35.41, 32, 29, 28.45, 3, 1022.1328, 27.045706
2025-12-28T02:32:11Z, 31.13553, 28, 37.2, 37.25, 36.093, 35.63, 32, 29, 28.44, 3, 1022.04297, 27.025745
2025-12-28T02:32:16Z, 31.19658, 29, 37.2, 37.218, 36.156, 35.47, 32, 29, 28.44, 3, 1022.1426, 27.065664
2025-12-28T02:32:21Z, 31.19658, 29, 37.2, 37.156, 36.375, 35.47, 32, 29, 28.45, 3, 1022.083, 27.103235
2025-12-28T02:32:26Z, 31.13553, 28, 37.2, 37.125, 36.031, 35.47, 32, 29, 28.45, 3, 1021.853, 27.045706
2025-12-28T02:32:31Z, 31.19658, 28, 37.2, 37.437, 36.125, 35.44, 32, 29, 28.45, 3, 1021.8989, 27.093237
2025-12-28T02:32:36Z, 31.13553, 29, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.45, 3, 1021.8457, 27.130754
2025-12-28T02:32:41Z, 31.19658, 28, 37.2, 37.375, 36.062, 35.38, 32, 29, 28.45, 3, 1021.92236, 27.711153
2025-12-28T02:32:46Z, 31.19658, 28, 37.2, 37.25, 36.5, 35.38, 32, 29, 28.46, 3, 1021.9121, 26.950642
2025-12-28T02:32:51Z, 31.13553, 28, 37.2, 37.25, 36.437, 35.5, 32, 29, 28.46, 3, 1021.9238, 27.340982
2025-12-28T02:32:56Z, 31.13553, 28, 37.2, 37.312, 36.062, 35.44, 32, 29, 28.46, 3, 1022.16504, 27.093237
2025-12-28T02:33:01Z, 31.13553, 28, 37.2, 37.343, 36.062, 35.63, 32, 29, 28.46, 3, 1021.7168, 27.473494
2025-12-28T02:33:06Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.47, 32, 29, 28.46, 3, 1021.8013, 27.008135
2025-12-28T02:33:11Z, 31.19658, 29, 37.2, 37.343, 36.218, 35.5, 32, 29, 28.47, 3, 1021.80273, 27.37843
2025-12-28T02:33:16Z, 31.13553, 28, 37.2, 37.406, 36.062, 35.38, 32, 29, 28.47, 3, 1022.0825, 27.053247
2025-12-28T02:33:21Z, 31.19658, 29, 37.2, 37.406, 36, 35.44, 32, 29, 28.47, 3, 1021.8872, 27.113232
2025-12-28T02:33:26Z, 31.19658, 29, 37.3, 37.25, 36.156, 35.63, 32, 29, 28.48, 3, 1021.97314, 26.913036
2025-12-28T02:33:31Z, 31.19658, 28, 37.2, 37.281, 36.437, 35.57, 32, 29, 28.47, 3, 1021.90625, 27.035725
2025-12-28T02:33:36Z, 31.13553, 27, 37.2, 37.156, 36.343, 35.5, 32, 29, 28.47, 3, 1021.8872, 26.940697
2025-12-28T02:33:41Z, 31.257631, 30, 37.2, 37.218, 36.156, 35.44, 32, 29, 28.48, 3, 1021.7627, 27.789413
2025-12-28T02:33:46Z, 31.19658, 29, 37.2, 37.281, 36.093, 35.41, 32, 29, 28.48, 3, 1021.79297, 27.388533
2025-12-28T02:33:51Z, 31.19658, 29, 37.3, 37.281, 36.343, 35.66, 32, 29, 28.48, 3, 1021.82764, 27.585518
2025-12-28T02:33:56Z, 31.13553, 29, 37.2, 37.312, 36.218, 35.57, 32, 29, 28.48, 3, 1021.8125, 27.453217
2025-12-28T02:34:01Z, 31.19658, 28, 37.2, 37.281, 35.968, 35.41, 32, 29, 28.48, 3, 1021.83154, 26.873327
2025-12-28T02:34:06Z, 31.19658, 29, 37.2, 37.218, 36.156, 35.6, 32, 29, 28.48, 3, 1021.8428, 27.548212
2025-12-28T02:34:11Z, 31.19658, 28, 37.2, 37.562, 36.093, 35.41, 32, 29, 28.49, 3, 1021.7373, 26.978249
2025-12-28T02:34:16Z, 31.13553, 28, 37.3, 37.218, 36.375, 35.63, 32, 29, 28.49, 3, 1021.8179, 27.008135
2025-12-28T02:34:21Z, 31.19658, 28, 37.3, 37.187, 36.125, 35.57, 32, 29, 28.49, 3, 1021.9136, 27.045706
2025-12-28T02:34:26Z, 31.19658, 27, 37.2, 37.437, 36.343, 35.41, 32, 29, 28.49, 3, 1021.8369, 26.903109
2025-12-28T02:34:31Z, 31.19658, 29, 37.2, 37.531, 36.25, 35.5, 32, 29, 28.49, 3, 1021.9712, 28.207275
2025-12-28T02:34:36Z, 31.19658, 29, 37.2, 37.406, 36.062, 35.69, 32, 29, 28.49, 3, 1021.80615, 27.310726
2025-12-28T02:34:41Z, 31.19658, 29, 37.3, 37.312, 36.125, 35.54, 32, 29, 28.5, 3, 1021.8999, 27.493769
2025-12-28T02:34:46Z, 31.257631, 28, 37.2, 37.593, 36.093, 35.54, 32, 29, 28.49, 3, 1021.9287, 26.960587
2025-12-28T02:34:51Z, 31.19658, 29, 37.3, 37.562, 36.187, 35.44, 32, 29, 28.49, 3, 1021.7451, 27.340982
2025-12-28T02:34:56Z, 31.19658, 29, 37.3, 37.406, 36.406, 35.44, 32, 29, 28.49, 3, 1021.94434, 26.903109
2025-12-28T02:35:01Z, 31.19658, 28, 37.2, 37.5, 36.343, 35.63, 32, 29, 28.5, 3, 1021.7964, 27.37843
2025-12-28T02:35:06Z, 31.257631, 27, 37.3, 37.25, 36.062, 35.6, 32, 29, 28.5, 3, 1021.8462, 26.903109
2025-12-28T02:35:11Z, 31.19658, 29, 37.3, 37.468, 36.218, 35.57, 32, 29, 28.5, 3, 1021.77734, 27.41584
2025-12-28T02:35:16Z, 31.19658, 29, 37.3, 37.437, 36.187, 35.47, 32, 29, 28.5, 3, 1021.9248, 27.37843
2025-12-28T02:35:21Z, 31.19658, 30, 37.3, 37.343, 36.125, 35.66, 32, 29, 28.5, 3, 1021.6987, 27.008135
2025-12-28T02:35:26Z, 31.19658, 29, 37.3, 37.343, 36.562, 35.6, 32, 29, 28.5, 3, 1021.8003, 27.150784
2025-12-28T02:35:31Z, 31.19658, 29, 37.2, 37.406, 36.093, 35.6, 32, 29, 28.51, 3, 1021.99365, 27.398634
2025-12-28T02:35:36Z, 31.19658, 29, 37.3, 37.343, 36.187, 35.6, 32, 29, 28.5, 3, 1021.7583, 26.930752
2025-12-28T02:35:41Z, 31.19658, 29, 37.2, 37.312, 36.125, 35.54, 32, 29, 28.5, 3, 1021.8594, 27.14817
2025-12-28T02:35:46Z, 31.19658, 28, 37.3, 37.406, 36.375, 35.47, 32, 29, 28.5, 3, 1022.0205, 26.970531
2025-12-28T02:35:51Z, 31.257631, 30, 37.3, 37.312, 36.156, 35.66, 32, 29, 28.5, 3, 1021.8594, 27.463356
2025-12-28T02:35:56Z, 31.19658, 29, 37.3, 37.625, 36.312, 35.5, 32, 29, 28.51, 3, 1022.0742, 27.473494
2025-12-28T02:36:01Z, 31.257631, 29, 37.2, 37.25, 36.218, 35.54, 32, 29, 28.51, 3, 1021.94775, 29.32724
2025-12-28T02:36:06Z, 31.257631, 29, 37.3, 37.656, 36.187, 35.5, 32, 29, 28.51, 3, 1021.8384, 28.408014
2025-12-28T02:36:11Z, 31.257631, 29, 37.3, 37.562, 36.437, 35.5, 32, 29, 28.51, 3, 1021.90186, 27.721378
2025-12-28T02:36:16Z, 31.19658, 28, 37.3, 37.406, 36.375, 35.54, 32, 29, 28.51, 3, 1021.6987, 27.26323
2025-12-28T02:36:21Z, 31.257631, 29, 37.3, 37.312, 36.156, 35.63, 32, 29, 28.52, 3, 1021.9453, 27.178268
2025-12-28T02:36:26Z, 31.19658, 29, 37.3, 37.406, 36.312, 35.47, 32, 29, 28.51, 3, 1021.7119, 26.855577
2025-12-28T02:36:31Z, 31.257631, 29, 37.3, 37.437, 36.281, 35.57, 32, 29, 28.52, 3, 1021.8496, 27.103235
2025-12-28T02:36:36Z, 31.257631, 29, 37.3, 37.468, 36.031, 35.54, 32, 29, 28.52, 3, 1021.68115, 27.616089
2025-12-28T02:36:41Z, 31.19658, 29, 37.3, 37.5, 36.062, 35.69, 32, 29, 28.52, 3, 1021.65234, 27.055685
2025-12-28T02:36:46Z, 31.257631, 29, 37.3, 37.187, 36.25, 35.69, 32, 29, 28.52, 3, 1022.0679, 26.932892
2025-12-28T02:36:51Z, 31.257631, 28, 37.3, 37.562, 36.437, 35.57, 32, 29, 28.52, 3, 1021.7461, 27.045706
2025-12-28T02:36:56Z, 31.257631, 29, 37.3, 37.5, 36.343, 35.5, 32, 29, 28.52, 3, 1021.813, 27.168236
2025-12-28T02:37:01Z, 31.257631, 28, 37.3, 37.437, 36.187, 35.5, 32, 29, 28.52, 3, 1021.7363, 27.368326
2025-12-28T02:37:06Z, 31.257631, 29, 37.3, 37.406, 36.125, 35.69, 32, 29, 28.52, 3, 1021.78613, 26.922964
2025-12-28T02:37:11Z, 31.318682, 29, 37.3, 37.25, 36.312, 35.63, 32, 29, 28.53, 3, 1021.74414, 27.358223
2025-12-28T02:37:16Z, 31.19658, 28, 37.3, 37.656, 36.343, 35.54, 32, 29, 28.53, 3, 1021.78613, 26.998173
2025-12-28T02:37:21Z, 31.19658, 29, 37.3, 37.468, 36.125, 35.54, 32, 29, 28.53, 3, 1021.8091, 27.43608
2025-12-28T02:37:26Z, 31.257631, 30, 37.3, 37.406, 36.218, 35.69, 32, 29, 28.53, 3, 1021.8091, 27.103235
2025-12-28T02:37:31Z, 31.19658, 28, 37.2, 37.5, 36.562, 35.5, 32, 29, 28.53, 3, 1021.9663, 26.950642
2025-12-28T02:37:36Z, 31.257631, 29, 37.3, 37.406, 36.406, 35.6, 32, 29, 28.53, 3, 1021.855, 26.845667
2025-12-28T02:37:41Z, 31.257631, 30, 37.3, 37.375, 36.187, 35.5, 32, 29, 28.54, 3, 1021.95264, 27.585518
2025-12-28T02:37:46Z, 31.19658, 28, 37.3, 37.343, 36.375, 35.66, 32, 29, 28.53, 3, 1021.6421, 26.798153
2025-12-28T02:37:51Z, 31.19658, 29, 37.3, 37.437, 36.406, 35.69, 32, 29, 28.52, 3, 1021.8286, 27.008135
2025-12-28T02:37:56Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.6, 32, 29, 28.53, 3, 1021.83984, 27.113232
2025-12-28T02:38:01Z, 31.257631, 28, 37.3, 37.625, 35.968, 35.6, 32, 29, 28.54, 3, 1021.7075, 27.2184
2025-12-28T02:38:06Z, 31.19658, 29, 37.3, 37.375, 36.25, 35.5, 32, 29, 28.53, 3, 1021.60254, 27.055685
2025-12-28T02:38:11Z, 31.257631, 29, 37.3, 37.5, 36.218, 35.5, 32, 29, 28.55, 3, 1021.77783, 26.845667
2025-12-28T02:38:16Z, 31.257631, 28, 37.3, 37.218, 36.406, 35.63, 32, 29, 28.54, 3, 1021.8413, 26.913036
2025-12-28T02:38:21Z, 31.257631, 28, 37.3, 37.312, 36.437, 35.66, 32, 29, 28.54, 3, 1021.77246, 28.081043
2025-12-28T02:38:26Z, 31.257631, 29, 37.3, 37.25, 36.156, 35.66, 32, 29, 28.55, 3, 1021.87354, 27.340982
2025-12-28T02:38:31Z, 31.257631, 28, 37.3, 37.281, 36.125, 35.5, 32, 29, 28.54, 3, 1021.7339, 27.025745
2025-12-28T02:38:36Z, 31.19658, 30, 37.3, 37.562, 36.343, 35.54, 32, 29, 28.54, 3, 1021.82227, 27.265984
2025-12-28T02:38:41Z, 31.257631, 29, 37.3, 37.281, 36.187, 35.72, 32, 29, 28.55, 3, 1021.78174, 27.150784
2025-12-28T02:38:46Z, 31.257631, 29, 37.3, 37.343, 36.593, 35.66, 32, 29, 28.54, 3, 1021.73975, 27.103235
2025-12-28T02:38:51Z, 31.257631, 28, 37.3, 37.343, 36.468, 35.6, 32, 29, 28.54, 3, 1021.7739, 26.998173
2025-12-28T02:38:56Z, 31.19658, 29, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.54, 3, 1021.67285, 26.865486
2025-12-28T02:39:01Z, 31.257631, 28, 37.4, 37.562, 36.125, 35.57, 32, 29, 28.54, 3, 1021.78955, 27.62628
2025-12-28T02:39:06Z, 31.257631, 28, 37.3, 37.343, 36.218, 35.6, 32, 29, 28.54, 3, 1021.7739, 26.970531
2025-12-28T02:39:11Z, 31.19658, 29, 37.3, 37.531, 36.062, 35.6, 32, 29, 28.55, 3, 1021.7549, 27.388533
2025-12-28T02:39:16Z, 31.257631, 28, 37.4, 37.437, 36.375, 35.6, 32, 29, 28.55, 3, 1021.7666, 26.883255
2025-12-28T02:39:21Z, 31.257631, 29, 37.3, 37.406, 36.25, 35.6, 32, 29, 28.55, 3, 1021.728, 27.025745
2025-12-28T02:39:26Z, 31.257631, 28, 37.3, 37.406, 36.593, 35.72, 32, 29, 28.55, 3, 1021.6631, 26.913036
2025-12-28T02:39:31Z, 31.318682, 30, 37.3, 37.375, 36.5, 35.72, 32, 29, 28.55, 3, 1021.7261, 27.446201
2025-12-28T02:39:36Z, 31.257631, 28, 37.3, 37.5, 36.25, 35.54, 32, 29, 28.55, 3, 1021.8584, 27.055685
2025-12-28T02:39:41Z, 31.257631, 28, 37.3, 37.437, 36.468, 35.57, 32, 29, 28.55, 3, 1021.7451, 26.835758
2025-12-28T02:39:46Z, 31.257631, 30, 37.3, 37.406, 36.343, 35.6, 32, 29, 28.55, 3, 1021.5537, 27.215733
2025-12-28T02:39:51Z, 31.318682, 29, 37.3, 37.343, 36.156, 35.6, 32, 29, 28.55, 3, 1021.6802, 27.188301
2025-12-28T02:39:56Z, 31.257631, 29, 37.3, 37.656, 36.312, 35.57, 32, 29, 28.55, 3, 1021.78955, 27.120739
2025-12-28T02:40:01Z, 31.257631, 28, 37.3, 37.562, 36.281, 35.63, 32, 29, 28.55, 3, 1021.7412, 27.065664
2025-12-28T02:40:06Z, 31.318682, 29, 37.3, 37.5, 36.625, 35.47, 32, 29, 28.55, 3, 1021.7412, 26.89318
2025-12-28T02:40:11Z, 31.257631, 28, 37.4, 37.406, 36.531, 35.72, 32, 29, 28.55, 3, 1021.8662, 27.443079
2025-12-28T02:40:16Z, 31.257631, 29, 37.3, 37.406, 36.281, 35.69, 32, 29, 28.55, 3, 1021.8335, 27.636469
2025-12-28T02:40:21Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.56, 3, 1021.7339, 27.045706
2025-12-28T02:40:26Z, 31.257631, 29, 37.4, 37.375, 36.437, 35.69, 32, 29, 28.56, 3, 1021.76025, 26.922964
2025-12-28T02:40:31Z, 31.257631, 30, 37.3, 37.468, 36.343, 35.57, 32, 29, 28.55, 3, 1021.75684, 26.903109
2025-12-28T02:40:36Z, 31.318682, 29, 37.3, 37.531, 36.312, 35.66, 32, 29, 28.56, 3, 1021.8179, 27.500713
2025-12-28T02:40:41Z, 31.257631, 29, 37.3, 37.406, 36.187, 35.6, 32, 29, 28.56, 3, 1021.9214, 26.89318
2025-12-28T02:40:46Z, 31.318682, 29, 37.3, 37.437, 36.312, 35.54, 32, 29, 28.56, 3, 1021.8179, 27.9385
2025-12-28T02:40:51Z, 31.257631, 29, 37.3, 37.406, 36.312, 35.66, 32, 29, 28.56, 3, 1021.69336, 27.453217
2025-12-28T02:40:56Z, 31.257631, 29, 37.4, 37.312, 36.531, 35.63, 32, 29, 28.56, 3, 1021.77, 27.188301
2025-12-28T02:41:01Z, 31.257631, 29, 37.4, 37.312, 36.406, 35.54, 32, 29, 28.57, 3, 1021.7583, 27.035725
2025-12-28T02:41:06Z, 31.318682, 28, 37.3, 37.531, 36.187, 35.5, 32, 29, 28.56, 3, 1021.87695, 27.198334
2025-12-28T02:41:11Z, 31.257631, 28, 37.3, 37.375, 36.187, 35.57, 32, 29, 28.56, 3, 1021.9922, 27.063244
2025-12-28T02:41:16Z, 31.257631, 28, 37.3, 37.281, 36.312, 35.82, 32, 29, 28.57, 3, 1021.9614, 27.103235
2025-12-28T02:41:21Z, 31.257631, 28, 37.4, 37.375, 36.375, 35.66, 32, 29, 28.56, 3, 1021.6738, 27.385479
2025-12-28T02:41:26Z, 31.257631, 28, 37.4, 37.375, 36.656, 35.63, 32, 29, 28.56, 3, 1021.9346, 26.865486
2025-12-28T02:41:31Z, 31.257631, 29, 37.4, 37.406, 36.625, 35.6, 32, 29, 28.57, 3, 1021.7163, 27.008135
2025-12-28T02:41:36Z, 31.257631, 29, 37.4, 37.5, 36.375, 35.6, 32, 29, 28.56, 3, 1021.8198, 26.960587
2025-12-28T02:41:41Z, 31.318682, 29, 37.4, 37.687, 36.125, 35.66, 32, 29, 28.57, 3, 1021.7163, 27.595709
2025-12-28T02:41:46Z, 31.257631, 29, 37.4, 37.593, 36.187, 35.72, 32, 29, 28.57, 3, 1021.63965, 27.008135
2025-12-28T02:41:51Z, 31.257631, 30, 37.4, 37.312, 36.343, 35.69, 32, 29, 28.57, 3, 1021.89795, 26.960587
2025-12-28T02:41:56Z, 31.318682, 28, 37.4, 37.343, 36.156, 35.63, 32, 29, 28.57, 3, 1021.687, 27.41584
2025-12-28T02:42:01Z, 31.318682, 29, 37.4, 37.781, 36.093, 35.6, 32, 29, 28.57, 3, 1021.7368, 27.120739
2025-12-28T02:42:06Z, 31.257631, 29, 37.4, 37.406, 36.656, 35.6, 32, 29, 28.58, 3, 1021.917, 27.558384
2025-12-28T02:42:11Z, 31.257631, 29, 37.4, 37.406, 36.25, 35.79, 32, 29, 28.57, 3, 1021.5991, 27.208366
2025-12-28T02:42:16Z, 31.257631, 29, 37.4, 37.343, 36.468, 35.66, 32, 29, 28.57, 3, 1021.66406, 26.98821
2025-12-28T02:42:21Z, 31.318682, 28, 37.3, 37.437, 36.437, 35.63, 32, 29, 28.57, 3, 1021.7368, 26.998173
2025-12-28T02:42:26Z, 31.318682, 29, 37.4, 37.375, 36.187, 35.54, 32, 29, 28.57, 3, 1021.90576, 27.103235
2025-12-28T02:42:31Z, 31.257631, 30, 37.4, 37.468, 36.406, 35.79, 32, 29, 28.57, 3, 1021.8042, 26.98821
2025-12-28T02:42:36Z, 31.379732, 30, 37.4, 37.406, 36.375, 35.66, 32, 29, 28.57, 3, 1021.74854, 28.244423
2025-12-28T02:42:41Z, 31.318682, 29, 37.4, 37.468, 36.187, 35.63, 32, 29, 28.57, 3, 1021.7046, 26.98821
2025-12-28T02:42:46Z, 31.318682, 28, 37.4, 37.312, 36.625, 35.6, 32, 29, 28.58, 3, 1021.85596, 27.388533
2025-12-28T02:42:51Z, 31.257631, 29, 37.4, 37.687, 36.25, 35.6, 32, 29, 28.58, 3, 1021.94385, 27.103235
2025-12-28T02:42:56Z, 31.257631, 29, 37.4, 37.312, 36.218, 35.6, 32, 29, 28.58, 3, 1021.8496, 28.223587
2025-12-28T02:43:01Z, 31.318682, 28, 37.4, 37.312, 36.437, 35.72, 32, 29, 28.58, 3, 1021.76025, 27.385479
2025-12-28T02:43:06Z, 31.318682, 29, 37.4, 37.406, 36.281, 35.63, 32, 29, 28.58, 3, 1021.7407, 26.98821
2025-12-28T02:43:11Z, 31.318682, 28, 37.4, 37.343, 36.218, 35.63, 32, 29, 28.58, 3, 1021.94385, 27.368326
2025-12-28T02:43:16Z, 31.318682, 29, 37.4, 37.437, 36.25, 35.66, 32, 29, 28.58, 3, 1021.71387, 26.98821
2025-12-28T02:43:21Z, 31.257631, 29, 37.4, 37.687, 36.281, 35.57, 32, 29, 28.58, 3, 1021.8135, 26.958323
2025-12-28T02:43:26Z, 31.257631, 28, 37.4, 37.312, 36.312, 35.75, 32, 29, 28.58, 3, 1021.85986, 27.008135
2025-12-28T02:43:31Z, 31.257631, 29, 37.4, 37.468, 36.218, 35.57, 32, 29, 28.58, 3, 1021.9629, 27.245884
2025-12-28T02:43:36Z, 31.318682, 30, 37.4, 37.406, 36.437, 35.57, 32, 29, 28.58, 3, 1021.5493, 27.293432
2025-12-28T02:43:41Z, 31.318682, 28, 37.4, 37.375, 36.187, 35.69, 32, 29, 28.58, 3, 1021.8174, 27.055685
2025-12-28T02:43:46Z, 31.318682, 27, 37.4, 37.375, 36.343, 35.66, 32, 29, 28.58, 3, 1021.77344, 27.330896
2025-12-28T02:43:51Z, 31.318682, 30, 37.4, 37.343, 36.25, 35.66, 32, 29, 28.59, 3, 1021.647, 27.351067
2025-12-28T02:43:56Z, 31.318682, 28, 37.4, 37.406, 36.156, 35.82, 32, 29, 28.58, 3, 1021.7832, 26.950642
2025-12-28T02:44:01Z, 31.318682, 30, 37.4, 37.343, 36.343, 35.72, 32, 29, 28.59, 3, 1021.86523, 27.303501
2025-12-28T02:44:06Z, 31.318682, 29, 37.4, 37.406, 36.531, 35.72, 32, 29, 28.58, 3, 1021.87305, 26.798153
2025-12-28T02:44:11Z, 31.318682, 28, 37.4, 37.406, 36.437, 35.66, 32, 29, 28.59, 3, 1021.82666, 26.978249
2025-12-28T02:44:16Z, 31.318682, 29, 37.4, 37.718, 36.25, 35.66, 32, 29, 28.58, 3, 1021.7178, 26.865486
2025-12-28T02:44:21Z, 31.318682, 30, 37.4, 37.656, 36.25, 35.91, 32, 29, 28.58, 3, 1021.77344, 26.903109
2025-12-28T02:44:26Z, 31.318682, 28, 37.3, 37.406, 36.406, 35.69, 32, 29, 28.59, 3, 1021.771, 27.42596
2025-12-28T02:44:31Z, 31.318682, 29, 37.4, 37.281, 36.281, 35.79, 32, 29, 28.58, 3, 1021.72705, 27.150784
2025-12-28T02:44:36Z, 31.318682, 29, 37.4, 37.343, 36.187, 35.69, 32, 29, 28.58, 3, 1021.78076, 27.616089
2025-12-28T02:44:41Z, 31.318682, 29, 37.4, 37.656, 36.281, 35.57, 32, 29, 28.59, 3, 1021.7197, 27.103235
2025-12-28T02:44:46Z, 31.379732, 28, 37.4, 37.625, 36.312, 35.6, 32, 29, 28.59, 3, 1021.63916, 26.960587
2025-12-28T02:44:51Z, 31.257631, 31, 37.4, 37.468, 36.281, 35.72, 32, 29, 28.59, 3, 1021.70996, 27.310726
2025-12-28T02:44:56Z, 31.379732, 29, 37.4, 37.5, 36.437, 35.82, 32, 29, 28.59, 3, 1021.8784, 26.920807
2025-12-28T02:45:01Z, 31.318682, 28, 37.4, 37.312, 36.312, 35.66, 32, 29, 28.59, 3, 1021.77344, 27.568558
2025-12-28T02:45:06Z, 31.318682, 29, 37.4, 37.687, 36.281, 35.63, 32, 29, 28.59, 3, 1021.7427, 26.865486
2025-12-28T02:45:11Z, 31.379732, 27, 37.4, 37.406, 36.312, 35.75, 32, 29, 28.59, 3, 1021.91113, 27.188301
2025-12-28T02:45:16Z, 31.318682, 29, 37.4, 37.437, 36.218, 35.66, 32, 29, 28.59, 3, 1021.53955, 27.198334
2025-12-28T02:45:21Z, 31.318682, 28, 37.5, 37.562, 36.625, 35.69, 32, 29, 28.59, 3, 1021.91504, 27.303501
2025-12-28T02:45:26Z, 31.257631, 28, 37.4, 37.437, 36.281, 35.63, 32, 29, 28.59, 3, 1021.79443, 27.758684
2025-12-28T02:45:31Z, 31.379732, 28, 37.4, 37.562, 36.531, 35.54, 32, 29, 28.59, 3, 1021.8037, 27.103235
2025-12-28T02:45:36Z, 31.318682, 29, 37.4, 37.375, 36.5, 35.69, 32, 29, 28.58, 3, 1021.87646, 27.26323
2025-12-28T02:45:41Z, 31.318682, 29, 37.4, 37.406, 36.25, 35.66, 32, 29, 28.59, 3, 1021.75586, 30.07665
2025-12-28T02:45:46Z, 31.379732, 28, 37.4, 37.531, 36.187, 35.57, 32, 29, 28.59, 3, 1021.78467, 26.817938
2025-12-28T02:45:51Z, 31.318682, 28, 37.4, 37.531, 36.312, 35.57, 32, 29, 28.59, 3, 1021.68506, 27.245884
2025-12-28T02:45:56Z, 31.318682, 29, 37.4, 37.437, 36.218, 35.88, 32, 29, 28.59, 3, 1021.69824, 27.055685
2025-12-28T02:46:01Z, 31.318682, 29, 37.4, 37.437, 36.656, 35.69, 32, 29, 28.59, 3, 1021.51855, 27.43608
2025-12-28T02:46:06Z, 31.318682, 29, 37.4, 37.437, 36.281, 35.6, 32, 29, 28.59, 3, 1021.8208, 27.008135
2025-12-28T02:46:11Z, 31.318682, 30, 37.4, 37.468, 36.531, 35.6, 32, 29, 28.6, 3, 1021.9668, 27.168236
2025-12-28T02:46:16Z, 31.318682, 28, 37.3, 37.468, 36.468, 35.63, 32, 29, 28.59, 3, 1021.85156, 28.69873
2025-12-28T02:46:21Z, 31.318682, 29, 37.4, 37.406, 36.25, 35.75, 32, 29, 28.59, 3, 1021.84033, 27.008135
2025-12-28T02:46:26Z, 31.318682, 28, 37.4, 37.406, 36.187, 35.79, 32, 29, 28.59, 3, 1021.94727, 27.493769
2025-12-28T02:46:31Z, 31.379732, 30, 37.4, 37.375, 36.25, 35.63, 32, 29, 28.59, 3, 1021.84424, 27.083239
2025-12-28T02:46:36Z, 31.379732, 28, 37.4, 37.312, 36.375, 35.66, 32, 29, 28.59, 3, 1021.8286, 26.913036
2025-12-28T02:46:41Z, 31.318682, 28, 37.4, 37.406, 36.312, 35.72, 32, 29, 28.59, 3, 1021.84766, 27.558384
2025-12-28T02:46:46Z, 31.318682, 29, 37.4, 37.375, 36.25, 35.66, 32, 29, 28.59, 3, 1022.0737, 27.340982
2025-12-28T02:46:51Z, 31.318682, 28, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.59, 3, 1021.9971, 26.998173
2025-12-28T02:46:56Z, 31.379732, 30, 37.4, 37.687, 36.312, 35.75, 32, 29, 28.59, 3, 1021.75586, 27.890985
2025-12-28T02:47:01Z, 31.318682, 29, 37.5, 37.625, 36.218, 35.72, 32, 29, 28.6, 3, 1021.7368, 26.855577
2025-12-28T02:47:06Z, 31.318682, 27, 37.4, 37.5, 36.343, 35.6, 32, 29, 28.6, 3, 1021.8364, 26.960587
2025-12-28T02:47:11Z, 31.318682, 30, 37.4, 37.812, 36.406, 35.66, 32, 29, 28.59, 3, 1021.8037, 27.178268
2025-12-28T02:47:16Z, 31.257631, 29, 37.4, 37.468, 36.687, 35.79, 32, 29, 28.6, 3, 1022.03174, 27.008135
2025-12-28T02:47:21Z, 31.257631, 28, 37.4, 37.5, 36.343, 35.75, 32, 29, 28.59, 3, 1021.87305, 27.008135
2025-12-28T02:47:26Z, 31.379732, 29, 37.4, 37.562, 36.218, 35.63, 32, 29, 28.59, 3, 1021.8364, 27.178268
2025-12-28T02:47:31Z, 31.379732, 29, 37.4, 37.75, 36.281, 35.63, 32, 29, 28.59, 3, 1021.8364, 27.463356
2025-12-28T02:47:36Z, 31.379732, 27, 37.4, 37.468, 36.468, 35.54, 32, 29, 28.6, 3, 1021.9629, 26.998173
2025-12-28T02:47:41Z, 31.318682, 28, 37.5, 37.75, 36.375, 35.82, 32, 29, 28.6, 3, 1021.834, 27.02806
2025-12-28T02:47:46Z, 31.318682, 29, 37.4, 37.406, 36.312, 35.75, 32, 29, 28.6, 3, 1022.0488, 27.208366
2025-12-28T02:47:51Z, 31.318682, 30, 37.4, 37.468, 36.312, 35.72, 32, 29, 28.59, 3, 1021.9321, 28.176071
2025-12-28T02:47:56Z, 31.318682, 29, 37.4, 37.312, 36.343, 35.63, 32, 29, 28.6, 3, 1021.93994, 27.073242
2025-12-28T02:48:01Z, 31.318682, 29, 37.4, 37.343, 36.312, 35.63, 32, 29, 28.6, 3, 1021.978, 27.035725
2025-12-28T02:48:06Z, 31.318682, 29, 37.4, 37.5, 36.5, 35.63, 32, 29, 28.59, 3, 1021.8823, 27.541336
2025-12-28T02:48:11Z, 31.318682, 28, 37.5, 37.781, 36.5, 35.82, 32, 29, 28.59, 3, 1021.6372, 27.41584
2025-12-28T02:48:16Z, 31.318682, 28, 37.4, 37.656, 36.312, 35.66, 32, 29, 28.59, 3, 1021.85547, 27.310726
2025-12-28T02:48:21Z, 31.379732, 28, 37.4, 37.562, 36.375, 35.57, 32, 29, 28.59, 3, 1022.0703, 27.358223
2025-12-28T02:48:26Z, 31.318682, 29, 37.4, 37.531, 36.406, 35.63, 32, 29, 28.6, 3, 1021.80566, 26.865486
2025-12-28T02:48:31Z, 31.318682, 29, 37.4, 37.5, 36.187, 35.75, 32, 29, 28.6, 3, 1021.7539, 27.673828
2025-12-28T02:48:36Z, 31.318682, 29, 37.3, 37.437, 36.593, 35.66, 32, 29, 28.6, 3, 1021.81885, 27.51087
2025-12-28T02:48:41Z, 31.318682, 29, 37.4, 37.718, 36.281, 35.69, 32, 29, 28.6, 3, 1021.80176, 27.093237
2025-12-28T02:48:46Z, 31.318682, 28, 37.5, 37.718, 36.562, 35.66, 32, 29, 28.59, 3, 1021.89014, 26.950642
2025-12-28T02:48:51Z, 31.379732, 29, 37.4, 37.531, 36.562, 35.66, 32, 29, 28.61, 3, 1021.81885, 27.320812
2025-12-28T02:48:56Z, 31.318682, 30, 37.4, 37.593, 36.406, 35.57, 32, 29, 28.6, 3, 1021.8037, 26.920807
2025-12-28T02:49:01Z, 31.379732, 29, 37.4, 37.437, 36.218, 35.63, 32, 29, 28.6, 3, 1022.0166, 27.26323
2025-12-28T02:49:06Z, 31.379732, 28, 37.4, 37.406, 36.187, 35.75, 32, 29, 28.6, 3, 1021.9414, 27.293432
2025-12-28T02:49:11Z, 31.318682, 30, 37.4, 37.406, 36.281, 35.57, 32, 29, 28.6, 3, 1021.8916, 26.998173
2025-12-28T02:49:16Z, 31.318682, 28, 37.4, 37.656, 36.312, 35.63, 32, 29, 28.6, 3, 1021.9951, 27.140768
2025-12-28T02:49:21Z, 31.318682, 27, 37.4, 37.437, 36.562, 35.63, 32, 29, 28.6, 3, 1021.82666, 27.41584
2025-12-28T02:49:26Z, 31.318682, 29, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.59, 3, 1021.8633, 26.855577
2025-12-28T02:49:31Z, 31.379732, 29, 37.5, 37.406, 36.218, 35.6, 32, 29, 28.6, 3, 1021.9263, 27.41584
2025-12-28T02:49:36Z, 31.318682, 30, 37.4, 37.468, 36.218, 35.63, 32, 29, 28.6, 3, 1021.9414, 28.936304
2025-12-28T02:49:41Z, 31.318682, 29, 37.4, 37.375, 36.312, 35.66, 32, 29, 28.6, 3, 1021.8037, 26.845667
2025-12-28T02:49:46Z, 31.318682, 29, 37.4, 37.375, 36.187, 35.79, 32, 29, 28.61, 3, 1021.9072, 27.065664
2025-12-28T02:49:51Z, 31.318682, 29, 37.4, 37.343, 36.656, 35.69, 32, 29, 28.61, 3, 1021.91846, 27.008135
2025-12-28T02:49:56Z, 31.379732, 29, 37.4, 37.343, 36.343, 35.69, 32, 29, 28.6, 3, 1021.77295, 26.817938
2025-12-28T02:50:01Z, 31.318682, 29, 37.4, 37.625, 36.531, 35.63, 32, 29, 28.6, 3, 1021.87646, 27.453217
2025-12-28T02:50:06Z, 31.318682, 29, 37.4, 37.562, 36.531, 35.5, 32, 29, 28.6, 3, 1021.7842, 28.830627
2025-12-28T02:50:11Z, 31.318682, 30, 37.4, 37.468, 36.218, 35.75, 32, 29, 28.6, 3, 1021.8916, 26.978249
2025-12-28T02:50:16Z, 31.318682, 28, 37.4, 37.375, 36.406, 35.66, 32, 29, 28.6, 3, 1021.9263, 27.330896
2025-12-28T02:50:21Z, 31.318682, 29, 37.4, 37.687, 36.343, 35.66, 32, 29, 28.61, 3, 1021.86475, 27.37843
2025-12-28T02:50:26Z, 31.379732, 28, 37.5, 37.625, 36.375, 35.63, 32, 29, 28.6, 3, 1021.86865, 27.42596
2025-12-28T02:50:31Z, 31.318682, 28, 37.4, 37.5, 36.25, 35.63, 32, 29, 28.6, 3, 1022.05664, 27.005785
2025-12-28T02:50:36Z, 31.257631, 28, 37.4, 37.531, 36.625, 35.85, 32, 29, 28.6, 3, 1021.93604, 26.960587
2025-12-28T02:50:41Z, 31.318682, 29, 37.4, 37.437, 36.343, 35.75, 32, 29, 28.6, 3, 1021.93604, 27.150784
2025-12-28T02:50:46Z, 31.318682, 28, 37.4, 37.625, 36.5, 35.72, 32, 29, 28.6, 3, 1021.96045, 27.235832
2025-12-28T02:50:51Z, 31.318682, 28, 37.4, 37.531, 36.5, 35.69, 32, 29, 28.6, 3, 1021.91846, 27.684036
2025-12-28T02:50:56Z, 31.318682, 30, 37.4, 37.593, 36.312, 35.72, 32, 29, 28.6, 3, 1021.81104, 26.913036
2025-12-28T02:51:01Z, 31.318682, 30, 37.4, 37.5, 36.281, 35.63, 32, 29, 28.6, 3, 1021.9033, 27.43608
2025-12-28T02:51:06Z, 31.318682, 29, 37.4, 37.406, 36.343, 35.75, 32, 29, 28.6, 3, 1022.041, 26.978249
2025-12-28T02:51:11Z, 31.318682, 28, 37.4, 37.625, 36.156, 35.69, 32, 29, 28.6, 3, 1021.8745, 27.340982
2025-12-28T02:51:16Z, 31.318682, 29, 37.4, 37.625, 36.718, 35.63, 32, 29, 28.6, 3, 1021.91064, 26.978249
2025-12-28T02:51:21Z, 31.318682, 29, 37.4, 37.406, 36.562, 35.79, 32, 29, 28.6, 3, 1022.0337, 26.920807
2025-12-28T02:51:26Z, 31.318682, 30, 37.4, 37.468, 36.468, 35.72, 32, 29, 28.6, 3, 1021.8823, 27.160799
2025-12-28T02:51:31Z, 31.318682, 30, 37.4, 37.468, 36.406, 35.69, 32, 29, 28.6, 3, 1022.01807, 27.711153
2025-12-28T02:51:36Z, 31.379732, 28, 37.4, 37.406, 36.25, 35.63, 32, 29, 28.6, 3, 1022.0029, 26.950642
2025-12-28T02:51:41Z, 31.318682, 29, 37.4, 37.468, 36.187, 35.6, 32, 29, 28.6, 3, 1021.81104, 27.265984
2025-12-28T02:51:46Z, 31.318682, 28, 37.5, 37.437, 36.437, 35.79, 32, 29, 28.6, 3, 1022.2212, 26.970531
2025-12-28T02:51:51Z, 31.379732, 29, 37.4, 37.406, 36.187, 35.72, 32, 29, 28.6, 3, 1022.022, 27.018097
2025-12-28T02:51:56Z, 31.318682, 29, 37.4, 37.312, 36.625, 35.72, 32, 29, 28.6, 3, 1021.9912, 26.760513
2025-12-28T02:52:01Z, 31.318682, 29, 37.4, 37.468, 36.281, 35.6, 32, 29, 28.6, 3, 1022.03955, 28.403156
2025-12-28T02:52:06Z, 31.318682, 29, 37.5, 37.406, 36.562, 35.63, 32, 29, 28.6, 3, 1021.7998, 26.808044
2025-12-28T02:52:11Z, 31.379732, 29, 37.5, 37.718, 36.531, 35.69, 32, 29, 28.59, 3, 1021.9321, 27.320812
2025-12-28T02:52:16Z, 31.318682, 29, 37.4, 37.406, 36.5, 35.69, 32, 29, 28.61, 3, 1021.8418, 27.300642
2025-12-28T02:52:21Z, 31.257631, 28, 37.4, 37.468, 36.343, 35.69, 32, 29, 28.6, 3, 1021.86475, 27.065664
2025-12-28T02:52:26Z, 31.318682, 29, 37.4, 37.406, 36.187, 35.63, 32, 29, 28.6, 3, 1022.0908, 27.055685
2025-12-28T02:52:31Z, 31.318682, 28, 37.4, 37.656, 36.437, 35.6, 32, 29, 28.6, 3, 1021.96436, 27.959126
2025-12-28T02:52:36Z, 31.318682, 29, 37.4, 37.531, 36.375, 35.57, 32, 29, 28.59, 3, 1021.84033, 27.351067
2025-12-28T02:52:41Z, 31.379732, 29, 37.4, 37.5, 36.531, 35.82, 32, 29, 28.6, 3, 1021.7998, 27.160799
2025-12-28T02:52:46Z, 31.379732, 29, 37.4, 37.375, 36.531, 35.72, 32, 29, 28.6, 3, 1021.98, 26.98821
2025-12-28T02:52:51Z, 31.379732, 29, 37.5, 37.437, 36.218, 35.69, 32, 29, 28.6, 3, 1021.9492, 26.998173
2025-12-28T02:52:56Z, 31.318682, 29, 37.4, 37.437, 36.312, 35.63, 32, 29, 28.59, 3, 1021.9053, 26.89318
2025-12-28T02:53:01Z, 31.379732, 28, 37.4, 37.468, 36.375, 35.82, 32, 29, 28.61, 3, 1021.7998, 28.508673
2025-12-28T02:53:06Z, 31.379732, 29, 37.5, 37.406, 36.375, 35.82, 32, 29, 28.6, 3, 1021.8877, 26.960587
2025-12-28T02:53:11Z, 31.318682, 30, 37.4, 37.437, 36.656, 35.75, 32, 29, 28.6, 3, 1022.0718, 27.103235
2025-12-28T02:53:16Z, 31.318682, 28, 37.5, 37.625, 36.656, 35.72, 32, 29, 28.6, 3, 1022.01416, 27.265984
2025-12-28T02:53:21Z, 31.379732, 29, 0, 37.375, 36.25, 35.6, 32, 29, 28.6, 3, 1022.1177, 27.493769
2025-12-28T02:53:26Z, 31.318682, 28, 0, 37.625, 36.281, 35.66, 32, 29, 28.61, 3, 1021.8667, 27.160799
2025-12-28T02:53:31Z, 31.318682, 28, 37.5, 37.531, 36.375, 35.79, 32, 29, 28.6, 3, 1022.10645, 27.120739
2025-12-28T02:53:36Z, 31.318682, 29, 37.4, 37.375, 36.468, 35.82, 32, 29, 28.6, 3, 1021.9453, 27.245884
2025-12-28T02:53:41Z, 31.318682, 29, 37.4, 37.343, 36.218, 35.72, 32, 29, 28.6, 3, 1021.98, 27.225782
2025-12-28T02:53:46Z, 31.379732, 29, 37.4, 37.937, 36.25, 35.72, 32, 29, 28.6, 3, 1021.8574, 26.817938
2025-12-28T02:53:51Z, 31.318682, 30, 37.5, 37.656, 36.625, 35.72, 32, 29, 28.6, 3, 1022.0547, 28.149324
2025-12-28T02:53:56Z, 31.44078, 28, 37.4, 37.531, 36.312, 35.72, 32, 29, 28.6, 3, 1022.0088, 26.968287
2025-12-28T02:54:01Z, 31.379732, 29, 37.5, 37.437, 36.5, 35.85, 32, 29, 28.61, 3, 1021.9951, 29.0099
2025-12-28T02:54:06Z, 31.379732, 29, 37.5, 37.343, 36.468, 35.72, 32, 29, 28.59, 3, 1021.8325, 28.756857
2025-12-28T02:54:11Z, 31.318682, 28, 37.4, 37.75, 36.25, 35.69, 32, 29, 28.6, 3, 1021.9072, 26.865486
2025-12-28T02:54:16Z, 31.379732, 29, 37.5, 37.687, 36.312, 35.63, 32, 29, 28.6, 3, 1022.0337, 27.43608
2025-12-28T02:54:21Z, 31.379732, 28, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.6, 3, 1022.14453, 27.150784
2025-12-28T02:54:26Z, 31.379732, 28, 37.4, 37.593, 36.25, 35.72, 32, 29, 28.6, 3, 1021.9341, 27.198334
2025-12-28T02:54:31Z, 31.318682, 29, 37.4, 37.468, 36.593, 35.69, 32, 29, 28.6, 3, 1021.8877, 27.55149
2025-12-28T02:54:36Z, 31.379732, 29, 37.5, 37.406, 36.281, 35.63, 32, 29, 28.6, 3, 1022.0508, 26.98821
2025-12-28T02:54:41Z, 31.318682, 30, 37.5, 37.437, 36.25, 35.66, 32, 29, 28.6, 3, 1022.15625, 27.198334
2025-12-28T02:54:46Z, 31.379732, 28, 37.4, 37.468, 36.531, 35.82, 32, 29, 28.6, 3, 1021.8916, 28.308163
2025-12-28T02:54:51Z, 31.318682, 29, 37.4, 37.343, 36.406, 35.91, 32, 29, 28.6, 3, 1022.05664, 27.483631
2025-12-28T02:54:56Z, 31.379732, 29, 37.5, 37.375, 36.437, 35.66, 32, 29, 28.6, 3, 1021.86865, 26.950642
2025-12-28T02:55:01Z, 31.379732, 29, 37.4, 37.406, 36.187, 35.72, 32, 29, 28.6, 3, 1022.11035, 26.98821
2025-12-28T02:55:06Z, 31.318682, 29, 37.4, 37.687, 36.312, 35.75, 32, 29, 28.6, 3, 1021.86475, 27.473494
2025-12-28T02:55:11Z, 31.318682, 29, 37.5, 37.562, 36.375, 35.82, 32, 29, 28.6, 3, 1021.9072, 26.913036
2025-12-28T02:55:16Z, 31.379732, 30, 37.4, 37.406, 36.5, 35.72, 32, 29, 28.6, 3, 1021.96436, 27.245884
2025-12-28T02:55:21Z, 31.379732, 28, 37.5, 37.312, 36.25, 35.72, 32, 29, 28.6, 3, 1022.1333, 27.130754
2025-12-28T02:55:26Z, 31.318682, 28, 37.4, 37.406, 36.343, 35.6, 32, 29, 28.6, 3, 1022.0371, 27.073242
2025-12-28T02:55:31Z, 31.379732, 29, 37.4, 37.406, 36.437, 35.63, 32, 29, 28.6, 3, 1022.1333, 27.558384
2025-12-28T02:55:36Z, 31.379732, 29, 37.5, 37.406, 36.218, 35.82, 32, 29, 28.6, 3, 1021.8574, 26.960587
2025-12-28T02:55:41Z, 31.318682, 27, 37.4, 37.5, 36.312, 35.82, 32, 29, 28.6, 3, 1021.8379, 26.970531
2025-12-28T02:55:46Z, 31.318682, 28, 37.4, 37.437, 36.656, 35.66, 32, 29, 28.6, 3, 1022.03174, 26.998173
2025-12-28T02:55:51Z, 31.318682, 28, 37.4, 37.437, 36.625, 35.75, 32, 29, 28.6, 3, 1021.91455, 27.599075
2025-12-28T02:55:56Z, 31.318682, 29, 37.4, 37.468, 36.593, 35.75, 32, 29, 28.6, 3, 1021.94727, 27.575327
2025-12-28T02:56:01Z, 31.318682, 29, 37.4, 37.406, 36.375, 35.69, 32, 29, 28.6, 3, 1022.05664, 27.521025
2025-12-28T02:56:06Z, 31.379732, 30, 37.4, 37.718, 36.281, 35.69, 32, 29, 28.6, 3, 1022.01416, 26.940697
2025-12-28T02:56:11Z, 31.44078, 29, 37.4, 37.562, 36.437, 35.6, 32, 29, 28.6, 3, 1022.03174, 27.178268
2025-12-28T02:56:16Z, 31.318682, 30, 37.5, 37.562, 36.218, 35.85, 32, 29, 28.6, 3, 1021.9092, 26.960587
2025-12-28T02:56:21Z, 31.318682, 30, 37.5, 37.531, 36.218, 35.85, 32, 29, 28.6, 3, 1022.0259, 26.808044
2025-12-28T02:56:26Z, 31.318682, 28, 37.5, 37.406, 36.593, 35.85, 32, 29, 28.6, 3, 1021.92236, 26.89318
2025-12-28T02:56:31Z, 31.44078, 29, 37.5, 37.406, 36.656, 35.75, 32, 29, 28.6, 3, 1022.0625, 26.998173
2025-12-28T02:56:36Z, 31.318682, 29, 37.4, 37.406, 36.343, 35.69, 32, 29, 28.59, 3, 1022.1123, 27.775434
2025-12-28T02:56:41Z, 31.379732, 30, 37.4, 37.437, 36.281, 35.66, 32, 29, 28.6, 3, 1021.8955, 27.188301
2025-12-28T02:56:46Z, 31.379732, 28, 37.4, 37.437, 36.406, 35.69, 32, 29, 28.59, 3, 1021.8745, 27.9385
2025-12-28T02:56:51Z, 31.379732, 29, 37.5, 37.531, 36.468, 35.63, 32, 29, 28.6, 3, 1021.91064, 27.045706
2025-12-28T02:56:56Z, 31.318682, 30, 37.5, 37.375, 36.25, 35.75, 32, 29, 28.6, 3, 1021.999, 27.9385
2025-12-28T02:57:01Z, 31.379732, 30, 37.5, 37.656, 36.312, 35.69, 32, 29, 28.59, 3, 1022.03564, 27.083239
2025-12-28T02:57:06Z, 31.318682, 28, 37.5, 37.343, 36.343, 35.63, 32, 29, 28.6, 3, 1022.14453, 26.978249
2025-12-28T02:57:11Z, 31.318682, 28, 37.4, 37.781, 36.312, 35.63, 32, 29, 28.6, 3, 1022.03955, 27.748442
2025-12-28T02:57:16Z, 31.379732, 29, 37.5, 37.656, 36.562, 35.85, 32, 29, 28.6, 3, 1021.9873, 27.330896
2025-12-28T02:57:21Z, 31.379732, 29, 37.5, 37.468, 36.218, 35.72, 32, 29, 28.59, 3, 1021.75977, 27.065664
2025-12-28T02:57:26Z, 31.379732, 30, 37.4, 37.656, 36.5, 35.69, 32, 29, 28.6, 3, 1021.7178, 27.521025
2025-12-28T02:57:31Z, 31.318682, 29, 37.5, 37.531, 36.375, 35.63, 32, 29, 28.6, 3, 1021.9761, 28.614262
2025-12-28T02:57:36Z, 31.379732, 29, 37.4, 37.656, 36.406, 35.69, 32, 29, 28.6, 3, 1022.12744, 27.025745
2025-12-28T02:57:41Z, 31.318682, 29, 37.5, 37.593, 36.218, 35.85, 32, 29, 28.59, 3, 1022.03955, 27.521025
2025-12-28T02:57:46Z, 31.379732, 30, 37.5, 37.468, 36.656, 35.72, 32, 29, 28.59, 3, 1021.9282, 26.913036
2025-12-28T02:57:51Z, 31.379732, 28, 37.5, 37.562, 36.281, 35.72, 32, 29, 28.59, 3, 1021.98584, 27.018097
2025-12-28T02:57:56Z, 31.379732, 28, 37.5, 37.562, 36.281, 35.75, 32, 29, 28.59, 3, 1021.8862, 26.998173
2025-12-28T02:58:01Z, 31.318682, 30, 37.4, 37.437, 36.437, 35.66, 32, 29, 28.6, 3, 1021.75195, 27.527864
2025-12-28T02:58:06Z, 31.318682, 29, 37.5, 37.437, 36.312, 35.88, 32, 29, 28.59, 3, 1022.1504, 27.065664
2025-12-28T02:58:11Z, 31.379732, 30, 37.4, 37.593, 36.187, 35.69, 32, 29, 28.6, 3, 1021.9209, 26.98821
2025-12-28T02:58:16Z, 31.318682, 28, 37.4, 37.375, 36.406, 35.75, 32, 29, 28.59, 3, 1021.7749, 26.865486
2025-12-28T02:58:21Z, 31.379732, 29, 37.5, 37.406, 36.656, 35.72, 32, 29, 28.6, 3, 1021.917, 27.150784
2025-12-28T02:58:26Z, 31.379732, 29, 37.4, 37.312, 36.562, 35.63, 32, 29, 28.59, 3, 1022.14307, 26.89318
2025-12-28T02:58:31Z, 31.379732, 28, 37.4, 37.406, 36.312, 35.63, 32, 29, 28.59, 3, 1022.001, 26.960587
2025-12-28T02:58:36Z, 31.318682, 29, 37.4, 37.468, 36.218, 35.69, 32, 29, 28.59, 3, 1022.18115, 26.98821
2025-12-28T02:58:41Z, 31.379732, 28, 37.4, 37.468, 36.187, 35.75, 32, 29, 28.59, 3, 1022.0508, 27.095604
2025-12-28T02:58:46Z, 31.379732, 28, 37.4, 37.406, 36.406, 35.72, 32, 29, 28.59, 3, 1021.8096, 27.768929
2025-12-28T02:58:51Z, 31.379732, 29, 37.5, 37.687, 36.218, 35.66, 32, 29, 28.6, 3, 1022.2119, 27.358223
2025-12-28T02:58:56Z, 31.379732, 28, 37.4, 37.593, 36.375, 35.69, 32, 29, 28.59, 3, 1022.1201, 26.950642
2025-12-28T02:59:01Z, 31.318682, 28, 37.4, 37.75, 36.25, 35.69, 32, 29, 28.59, 3, 1021.8672, 26.990421
2025-12-28T02:59:06Z, 31.318682, 28, 37.4, 37.843, 36.343, 35.66, 32, 29, 28.6, 3, 1022.0625, 27.463356
2025-12-28T02:59:11Z, 31.318682, 29, 37.4, 37.562, 36.468, 35.63, 32, 29, 28.59, 3, 1021.9209, 26.817938
2025-12-28T02:59:16Z, 31.318682, 29, 37.4, 37.5, 36.312, 35.88, 32, 29, 28.59, 3, 1021.9551, 26.970531
2025-12-28T02:59:21Z, 31.318682, 28, 37.5, 37.593, 36.25, 35.72, 32, 29, 28.59, 3, 1022.08936, 27.605898
2025-12-28T02:59:26Z, 31.318682, 29, 37.4, 37.406, 36.406, 35.82, 32, 29, 28.59, 3, 1022.0703, 27.150784
2025-12-28T02:59:31Z, 31.318682, 28, 37.4, 37.437, 36.437, 35.69, 32, 29, 28.6, 3, 1021.7578, 26.960587
2025-12-28T02:59:36Z, 31.318682, 30, 37.4, 37.5, 36.656, 35.72, 32, 29, 28.6, 3, 1021.89746, 28.081043
2025-12-28T02:59:41Z, 31.318682, 29, 37.4, 37.468, 36.343, 35.63, 32, 29, 28.59, 3, 1021.86914, 26.998173
2025-12-28T02:59:46Z, 31.379732, 29, 37.4, 37.406, 36.312, 35.79, 32, 29, 28.59, 3, 1021.9741, 26.920807
2025-12-28T02:59:51Z, 31.318682, 28, 37.4, 37.531, 36.593, 35.72, 32, 29, 28.59, 3, 1022.1582, 27.41584
2025-12-28T02:59:56Z, 31.257631, 29, 37.4, 37.437, 36.5, 35.82, 32, 29, 28.59, 3, 1021.93994, 26.913036
2025-12-28T03:00:01Z, 31.318682, 29, 37.4, 37.406, 36.437, 35.63, 32, 29, 28.59, 3, 1021.7637, 27.120739
2025-12-28T03:00:06Z, 31.318682, 29, 37.5, 37.468, 36.25, 35.63, 32, 29, 28.59, 3, 1022.22314, 26.883255
2025-12-28T03:00:11Z, 31.318682, 29, 37.4, 37.5, 36.187, 35.57, 32, 29, 28.59, 3, 1021.98975, 27.456322
2025-12-28T03:00:16Z, 31.379732, 29, 37.5, 37.468, 36.281, 35.79, 32, 29, 28.59, 3, 1022.147, 26.940697
2025-12-28T03:00:21Z, 31.379732, 29, 37.4, 37.593, 36.593, 35.72, 32, 29, 28.59, 3, 1021.9131, 27.055685
2025-12-28T03:00:26Z, 31.318682, 28, 37.4, 37.437, 36.5, 35.63, 32, 29, 28.59, 3, 1021.7998, 27.140768
2025-12-28T03:00:31Z, 31.318682, 29, 37.4, 37.437, 36.562, 35.82, 32, 29, 28.59, 3, 1022.1582, 27.168236
2025-12-28T03:00:36Z, 31.318682, 28, 37.4, 37.468, 36.468, 35.75, 32, 29, 28.59, 3, 1021.9209, 31.834684
2025-12-28T03:00:41Z, 31.318682, 29, 37.4, 37.5, 36.375, 35.63, 32, 29, 28.59, 3, 1021.72705, 26.998173
2025-12-28T03:00:46Z, 31.379732, 28, 37.4, 37.812, 36.281, 35.6, 32, 29, 28.59, 3, 1022.0127, 27.198334
2025-12-28T03:00:51Z, 31.318682, 28, 37.4, 37.5, 36.437, 35.69, 32, 29, 28.59, 3, 1021.82666, 27.901281
2025-12-28T03:00:56Z, 31.379732, 29, 37.4, 37.406, 36.312, 35.75, 32, 29, 28.59, 3, 1021.8862, 26.865486
2025-12-28T03:01:01Z, 31.379732, 29, 37.5, 37.406, 36.593, 35.72, 32, 29, 28.59, 3, 1022.09717, 26.960587
2025-12-28T03:01:06Z, 31.379732, 29, 37.5, 37.406, 36.375, 35.69, 32, 29, 28.59, 3, 1021.8364, 26.817938
2025-12-28T03:01:11Z, 31.318682, 29, 37.5, 37.687, 36.343, 35.66, 32, 29, 28.59, 3, 1021.9419, 27.215733
2025-12-28T03:01:16Z, 31.379732, 28, 37.4, 37.531, 36.375, 35.63, 32, 29, 28.59, 3, 1022.1006, 27.51087
2025-12-28T03:01:21Z, 31.318682, 29, 37.4, 37.562, 36.5, 35.88, 32, 29, 28.59, 3, 1022.147, 26.970531
2025-12-28T03:01:26Z, 31.318682, 29, 37.5, 37.375, 36.218, 35.75, 32, 29, 28.59, 3, 1021.99365, 27.018097
2025-12-28T03:01:31Z, 31.318682, 30, 37.4, 37.687, 36.25, 35.72, 32, 29, 28.58, 3, 1021.9878, 26.98821
2025-12-28T03:01:36Z, 31.318682, 29, 37.4, 37.593, 36.312, 35.72, 32, 29, 28.59, 3, 1021.978, 27.320812
2025-12-28T03:01:41Z, 31.318682, 29, 37.5, 37.687, 36.312, 35.66, 32, 29, 28.59, 3, 1022.10645, 27.446201
2025-12-28T03:01:46Z, 31.318682, 28, 37.4, 37.437, 36.531, 35.82, 32, 29, 28.59, 3, 1022.0298, 26.873327
2025-12-28T03:01:51Z, 31.379732, 29, 37.4, 37.687, 36.5, 35.85, 32, 29, 28.59, 3, 1021.9878, 27.632998
2025-12-28T03:01:56Z, 31.257631, 30, 37.5, 37.656, 36.343, 35.69, 32, 29, 28.58, 3, 1021.9419, 26.980476
2025-12-28T03:02:01Z, 31.318682, 28, 37.4, 37.468, 36.218, 35.66, 32, 29, 28.58, 3, 1022.01074, 27.558384
2025-12-28T03:02:06Z, 31.318682, 30, 37.5, 37.437, 36.312, 35.88, 32, 29, 28.59, 3, 1022.1792, 27.188301
2025-12-28T03:02:11Z, 31.379732, 27, 37.4, 37.437, 36.218, 35.75, 32, 29, 28.59, 3, 1022.2256, 27.073242
2025-12-28T03:02:16Z, 31.318682, 29, 37.5, 37.437, 36.343, 35.72, 32, 29, 28.59, 3, 1022.07227, 26.98821
2025-12-28T03:02:21Z, 31.379732, 28, 37.5, 37.625, 36.187, 35.57, 32, 29, 28.58, 3, 1022.01855, 27.150784
2025-12-28T03:02:26Z, 31.318682, 30, 37.4, 37.406, 36.562, 35.69, 32, 29, 28.59, 3, 1021.98, 27.408737
2025-12-28T03:02:31Z, 31.257631, 29, 37.5, 37.406, 36.468, 35.79, 32, 29, 28.58, 3, 1022.1699, 26.978249
2025-12-28T03:02:36Z, 31.318682, 28, 37.4, 37.406, 36.218, 35.79, 32, 29, 28.58, 3, 1022.1719, 26.930752
2025-12-28T03:02:41Z, 31.318682, 29, 37.5, 37.343, 36.25, 35.66, 32, 29, 28.58, 3, 1022.15234, 27.816477
2025-12-28T03:02:46Z, 31.318682, 28, 37.5, 37.406, 36.406, 35.63, 32, 29, 28.59, 3, 1022.1831, 27.083239
2025-12-28T03:02:51Z, 31.379732, 29, 37.5, 37.406, 36.25, 35.69, 32, 29, 28.58, 3, 1022.1719, 27.245884
2025-12-28T03:02:56Z, 31.379732, 28, 37.5, 37.406, 36.562, 35.79, 32, 29, 28.59, 3, 1022.0415, 27.055685
2025-12-28T03:03:01Z, 31.318682, 30, 37.5, 37.406, 36.343, 35.75, 32, 29, 28.58, 3, 1021.9531, 27.008135
2025-12-28T03:03:06Z, 31.318682, 29, 37.5, 37.375, 36.281, 35.69, 32, 29, 28.58, 3, 1022.0454, 26.865486
2025-12-28T03:03:11Z, 31.318682, 28, 37.4, 37.437, 36.625, 35.66, 32, 29, 28.58, 3, 1022.0166, 27.008135
2025-12-28T03:03:16Z, 31.318682, 28, 37.4, 37.687, 36.437, 35.66, 32, 29, 28.58, 3, 1022.20215, 26.845667
2025-12-28T03:03:21Z, 31.257631, 29, 37.5, 37.468, 36.218, 35.66, 32, 29, 28.58, 3, 1021.97266, 27.018097
2025-12-28T03:03:26Z, 31.318682, 29, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.58, 3, 1022.1372, 27.245884
2025-12-28T03:03:31Z, 31.318682, 28, 37.5, 37.406, 36.312, 35.69, 32, 29, 28.58, 3, 1021.89404, 27.40572
2025-12-28T03:03:36Z, 31.318682, 30, 37.4, 37.562, 36.343, 35.85, 32, 29, 28.58, 3, 1022.1333, 27.103235
2025-12-28T03:03:41Z, 31.257631, 28, 37.5, 37.531, 36.25, 35.79, 32, 29, 28.58, 3, 1022.13574, 26.968287
2025-12-28T03:03:46Z, 31.318682, 30, 37.4, 37.531, 36.25, 35.82, 32, 29, 28.58, 3, 1022.07227, 27.293432
2025-12-28T03:03:51Z, 31.318682, 28, 37.5, 37.625, 36.375, 35.72, 32, 29, 28.58, 3, 1022.06445, 27.083239
2025-12-28T03:03:56Z, 31.379732, 29, 37.5, 37.781, 36.312, 35.82, 32, 29, 28.58, 3, 1022.0757, 27.62628
2025-12-28T03:04:01Z, 31.318682, 28, 37.4, 37.5, 36.281, 35.79, 32, 29, 28.58, 3, 1022.28125, 26.958323
2025-12-28T03:04:06Z, 31.379732, 30, 37.4, 37.406, 36.625, 35.69, 32, 29, 28.58, 3, 1022.20605, 28.424133
2025-12-28T03:04:11Z, 31.379732, 29, 37.4, 37.625, 36.531, 35.66, 32, 29, 28.59, 3, 1022.15625, 27.045706
2025-12-28T03:04:16Z, 31.318682, 29, 37.5, 37.593, 36.343, 35.75, 32, 29, 28.58, 3, 1022.1929, 28.13894
2025-12-28T03:04:21Z, 31.379732, 30, 37.5, 37.562, 36.468, 35.66, 32, 29, 28.58, 3, 1022.08594, 27.065664
2025-12-28T03:04:26Z, 31.318682, 29, 37.4, 37.562, 36.406, 35.72, 32, 29, 28.58, 3, 1022.2788, 27.055685
2025-12-28T03:04:31Z, 31.318682, 28, 37.4, 37.718, 36.25, 35.72, 32, 29, 28.58, 3, 1021.9531, 27.521025
2025-12-28T03:04:36Z, 31.318682, 28, 37.4, 37.625, 36.343, 35.63, 32, 29, 28.58, 3, 1022.0913, 27.273296
2025-12-28T03:04:41Z, 31.318682, 29, 37.4, 37.468, 36.281, 35.66, 32, 29, 28.58, 3, 1022.18896, 27.605898
2025-12-28T03:04:46Z, 31.318682, 28, 37.4, 37.5, 36.343, 35.6, 32, 29, 28.59, 3, 1022.375, 26.903109
2025-12-28T03:04:51Z, 31.318682, 29, 37.4, 37.625, 36.562, 35.82, 32, 29, 28.57, 3, 1022.08594, 27.351067
2025-12-28T03:04:56Z, 31.318682, 29, 37.5, 37.406, 36.312, 35.69, 32, 29, 28.58, 3, 1022.1968, 27.890985
2025-12-28T03:05:01Z, 31.318682, 28, 37.5, 37.437, 36.406, 35.82, 32, 29, 28.57, 3, 1022.04346, 27.103235
2025-12-28T03:05:06Z, 31.318682, 29, 37.5, 37.593, 36.437, 35.63, 32, 29, 28.57, 3, 1022.2388, 27.093237
2025-12-28T03:05:11Z, 31.318682, 29, 37.5, 37.437, 36.187, 35.82, 32, 29, 28.58, 3, 1022.0742, 27.198334
2025-12-28T03:05:16Z, 31.318682, 28, 37.4, 37.406, 36.406, 35.79, 32, 29, 28.57, 3, 1022.09717, 26.903109
2025-12-28T03:05:21Z, 31.318682, 29, 37.5, 37.406, 36.343, 35.66, 32, 29, 28.57, 3, 1022.0459, 27.521025
2025-12-28T03:05:26Z, 31.318682, 27, 37.5, 37.875, 36.687, 35.63, 32, 29, 28.58, 3, 1022.1626, 26.998173
2025-12-28T03:05:31Z, 31.379732, 29, 37.5, 37.625, 36.562, 35.82, 32, 29, 28.57, 3, 1022.0957, 27.100708
2025-12-28T03:05:36Z, 31.318682, 29, 37.4, 37.406, 36.281, 35.69, 32, 29, 28.57, 3, 1021.97656, 27.130754
2025-12-28T03:05:41Z, 31.318682, 28, 37.4, 37.406, 36.312, 35.75, 32, 29, 28.57, 3, 1021.8672, 26.913036
2025-12-28T03:05:46Z, 31.257631, 28, 37.4, 37.406, 36.437, 35.66, 32, 29, 28.58, 3, 1021.9746, 26.970531
2025-12-28T03:05:51Z, 31.318682, 30, 37.5, 37.656, 36.437, 35.75, 32, 29, 28.57, 3, 1022.0742, 26.995806
2025-12-28T03:05:56Z, 31.318682, 29, 37.5, 37.531, 36.187, 35.75, 32, 29, 28.58, 3, 1022.0513, 28.651217
2025-12-28T03:06:01Z, 31.318682, 29, 37.5, 37.5, 36.718, 35.88, 32, 29, 28.57, 3, 1022.0166, 27.340982
2025-12-28T03:06:06Z, 31.318682, 28, 37.5, 37.406, 36.281, 35.72, 32, 29, 28.57, 3, 1022.1338, 27.055685
2025-12-28T03:06:11Z, 31.379732, 29, 37.4, 37.406, 36.375, 35.69, 32, 29, 28.58, 3, 1022.2085, 27.045706
2025-12-28T03:06:16Z, 31.318682, 29, 37.4, 37.687, 36.468, 35.6, 32, 29, 28.58, 3, 1022.0283, 26.998173
2025-12-28T03:06:21Z, 31.318682, 28, 37.5, 37.625, 36.5, 35.66, 32, 29, 28.56, 3, 1022.02295, 27.045706
2025-12-28T03:06:26Z, 31.318682, 29, 37.5, 37.625, 36.281, 35.82, 32, 29, 28.57, 3, 1022.1089, 27.26323
2025-12-28T03:06:31Z, 31.257631, 29, 37.4, 37.562, 36.437, 35.69, 32, 29, 28.57, 3, 1021.8252, 27.37843
2025-12-28T03:06:36Z, 31.318682, 29, 37.4, 37.531, 36.218, 35.66, 32, 29, 28.57, 3, 1022.1836, 26.970531
2025-12-28T03:06:41Z, 31.257631, 29, 37.5, 37.531, 36.343, 35.79, 32, 29, 28.57, 3, 1021.87305, 28.09141
2025-12-28T03:06:46Z, 31.257631, 29, 37.4, 37.468, 36.25, 35.72, 32, 29, 28.57, 3, 1022.30225, 26.875397
2025-12-28T03:06:51Z, 31.318682, 28, 37.4, 37.406, 36.593, 35.69, 32, 29, 28.57, 3, 1022.2197, 27.045706
2025-12-28T03:06:56Z, 31.318682, 29, 37.4, 37.5, 36.5, 35.75, 32, 29, 28.57, 3, 1022.0342, 27.890985
2025-12-28T03:07:01Z, 31.257631, 30, 37.5, 37.437, 36.312, 35.72, 32, 29, 28.57, 3, 1022.26025, 27.643206
2025-12-28T03:07:06Z, 31.379732, 29, 37.4, 37.437, 36.218, 35.82, 32, 29, 28.57, 3, 1022.0034, 27.008135
2025-12-28T03:07:11Z, 31.318682, 28, 37.5, 37.468, 36.375, 35.69, 32, 29, 28.56, 3, 1022.1914, 27.473494
2025-12-28T03:07:16Z, 31.379732, 29, 37.4, 37.375, 36.343, 35.72, 32, 29, 28.56, 3, 1022.1836, 26.865486
2025-12-28T03:07:21Z, 31.318682, 29, 37.5, 37.5, 36.687, 35.63, 32, 29, 28.56, 3, 1022.1797, 27.110723
2025-12-28T03:07:26Z, 31.318682, 28, 37.5, 37.687, 36.625, 35.69, 32, 29, 28.56, 3, 1022.0669, 27.255934
2025-12-28T03:07:31Z, 31.318682, 30, 37.5, 37.437, 36.312, 35.88, 32, 29, 28.57, 3, 1022.126, 27.073242
2025-12-28T03:07:36Z, 31.318682, 29, 37.4, 37.5, 36.468, 35.75, 32, 29, 28.56, 3, 1022.06885, 26.950642
2025-12-28T03:07:41Z, 31.318682, 28, 37.5, 37.406, 36.375, 35.66, 32, 29, 28.56, 3, 1022.15674, 26.998173
2025-12-28T03:07:46Z, 31.318682, 29, 37.4, 37.406, 36.25, 35.6, 32, 29, 28.57, 3, 1021.9424, 26.930752
2025-12-28T03:07:51Z, 31.257631, 29, 37.4, 37.406, 36.218, 35.66, 32, 29, 28.56, 3, 1021.8887, 26.922964
2025-12-28T03:07:56Z, 31.257631, 29, 37.4, 37.468, 36.375, 35.66, 32, 29, 28.56, 3, 1022.2451, 27.065664
2025-12-28T03:08:01Z, 31.318682, 29, 37.5, 37.406, 36.343, 35.72, 32, 29, 28.56, 3, 1022.084, 27.008135
2025-12-28T03:08:06Z, 31.318682, 28, 37.5, 37.562, 36.531, 35.63, 32, 29, 28.56, 3, 1022.44434, 27.015764
2025-12-28T03:08:11Z, 31.318682, 29, 37.4, 37.656, 36.5, 35.6, 32, 29, 28.56, 3, 1022.21826, 28.77808
2025-12-28T03:08:16Z, 31.318682, 29, 37.4, 37.718, 36.218, 35.6, 32, 29, 28.56, 3, 1022.22217, 27.348122
2025-12-28T03:08:21Z, 31.257631, 29, 37.4, 37.531, 36.375, 35.82, 32, 29, 28.56, 3, 1022.3047, 27.170815
2025-12-28T03:08:26Z, 31.318682, 28, 37.4, 37.5, 36.5, 35.72, 32, 29, 28.56, 3, 1022.16846, 27.293432
2025-12-28T03:08:31Z, 31.318682, 29, 37.5, 37.656, 36.218, 35.66, 32, 29, 28.57, 3, 1022.22217, 27.245884
2025-12-28T03:08:36Z, 31.318682, 29, 37.5, 37.875, 36.218, 35.63, 32, 29, 28.55, 3, 1022.18945, 26.817938
2025-12-28T03:08:41Z, 31.318682, 28, 37.4, 37.468, 36.343, 35.6, 32, 29, 28.56, 3, 1022.1592, 26.980476
2025-12-28T03:08:46Z, 31.318682, 29, 37.5, 37.593, 36.281, 35.57, 32, 29, 28.56, 3, 1022.333, 30.468008
2025-12-28T03:08:51Z, 31.318682, 29, 37.4, 37.406, 36.25, 35.75, 32, 29, 28.56, 3, 1022.3086, 27.008135
2025-12-28T03:08:56Z, 31.257631, 29, 37.4, 37.406, 36.437, 35.72, 32, 29, 28.56, 3, 1022.2295, 28.213167
2025-12-28T03:09:01Z, 31.318682, 28, 37.4, 37.406, 36.437, 35.75, 32, 29, 28.56, 3, 1022.10156, 27.198334
2025-12-28T03:09:06Z, 31.318682, 29, 37.4, 37.406, 36.281, 35.63, 32, 29, 28.56, 3, 1022.3408, 26.913036
2025-12-28T03:09:11Z, 31.257631, 29, 37.5, 37.5, 36.187, 35.66, 32, 29, 28.55, 3, 1022.37744, 26.960587
2025-12-28T03:09:16Z, 31.318682, 29, 37.4, 37.375, 36.281, 35.79, 32, 29, 28.55, 3, 1022.2163, 26.960587
2025-12-28T03:09:21Z, 31.257631, 29, 37.4, 37.343, 36.593, 35.79, 32, 29, 28.56, 3, 1022.08984, 27.55149
2025-12-28T03:09:26Z, 31.318682, 29, 37.4, 37.406, 36.656, 35.63, 32, 29, 28.56, 3, 1022.1626, 26.998173
2025-12-28T03:09:31Z, 31.257631, 29, 37.4, 37.406, 36.312, 35.63, 32, 29, 28.56, 3, 1022.1704, 27.795956
2025-12-28T03:09:36Z, 31.318682, 29, 37.4, 37.375, 36.281, 35.66, 32, 29, 28.55, 3, 1022.2739, 26.940697
2025-12-28T03:09:41Z, 31.257631, 29, 37.4, 37.375, 36.281, 35.72, 32, 29, 28.55, 3, 1022.021, 27.41584
2025-12-28T03:09:46Z, 31.257631, 28, 37.4, 37.281, 36.25, 35.72, 32, 29, 28.55, 3, 1022.3506, 26.980476
2025-12-28T03:09:51Z, 31.318682, 30, 37.4, 37.625, 36.437, 35.6, 32, 29, 28.55, 3, 1022.2622, 27.310726
2025-12-28T03:09:56Z, 31.318682, 29, 37.4, 37.593, 36.343, 35.66, 32, 29, 28.55, 3, 1022.2661, 26.768476
2025-12-28T03:10:01Z, 31.318682, 29, 37.4, 37.375, 36.656, 35.69, 32, 29, 28.55, 3, 1022.2456, 28.3766
2025-12-28T03:10:06Z, 31.257631, 28, 37.4, 37.437, 36.593, 35.69, 32, 29, 28.55, 3, 1022.19336, 27.245884
2025-12-28T03:10:11Z, 31.318682, 28, 37.5, 37.437, 36.5, 35.66, 32, 29, 28.55, 3, 1022.3452, 27.015764
2025-12-28T03:10:16Z, 31.318682, 29, 37.5, 37.593, 36.281, 35.66, 32, 29, 28.55, 3, 1022.1035, 26.960587
2025-12-28T03:10:21Z, 31.257631, 29, 37.4, 37.593, 36.312, 35.66, 32, 29, 28.55, 3, 1022.21094, 27.055685
2025-12-28T03:10:26Z, 31.257631, 29, 37.4, 37.468, 36.375, 35.54, 32, 29, 28.55, 3, 1022.2876, 27.283365
2025-12-28T03:10:31Z, 31.318682, 30, 37.5, 37.406, 36.343, 35.75, 32, 29, 28.55, 3, 1022.2378, 26.960587
2025-12-28T03:10:36Z, 31.318682, 29, 37.4, 37.343, 36.687, 35.69, 32, 29, 28.55, 3, 1022.0498, 26.82783
2025-12-28T03:10:41Z, 31.257631, 29, 37.4, 37.406, 36.593, 35.75, 32, 29, 28.55, 3, 1022.0464, 27.500713
2025-12-28T03:10:46Z, 31.318682, 29, 37.4, 37.375, 36.531, 35.63, 32, 29, 28.55, 3, 1022.28906, 27.113232
2025-12-28T03:10:51Z, 31.257631, 30, 37.5, 37.406, 36.5, 35.66, 32, 29, 28.55, 3, 1022.4883, 27.045706
2025-12-28T03:10:56Z, 31.318682, 29, 37.4, 37.375, 36.25, 35.66, 32, 29, 28.55, 3, 1022.437, 27.140768
2025-12-28T03:11:01Z, 31.257631, 29, 37.4, 37.437, 36.406, 35.63, 32, 29, 28.54, 3, 1022.46387, 27.53118
2025-12-28T03:11:06Z, 31.257631, 29, 37.4, 37.406, 36.406, 35.72, 32, 29, 28.55, 3, 1022.2031, 26.940697
2025-12-28T03:11:11Z, 31.257631, 30, 37.4, 37.656, 36.375, 35.6, 32, 29, 28.55, 3, 1022.30664, 27.643206
2025-12-28T03:11:16Z, 31.257631, 30, 37.5, 37.562, 36.218, 35.6, 32, 29, 28.55, 3, 1022.3296, 26.885307
2025-12-28T03:11:21Z, 31.257631, 29, 37.5, 37.531, 36.25, 35.54, 32, 29, 28.54, 3, 1022.23584, 27.975683
2025-12-28T03:11:26Z, 31.257631, 28, 37.4, 37.437, 36.187, 35.79, 32, 29, 28.55, 3, 1022.3721, 26.855577
2025-12-28T03:11:31Z, 31.318682, 28, 37.5, 37.406, 36.5, 35.66, 32, 29, 28.55, 3, 1022.16895, 27.160799
2025-12-28T03:11:36Z, 31.257631, 29, 37.4, 37.437, 36.406, 35.72, 32, 29, 28.55, 3, 1022.4907, 27.140768
2025-12-28T03:11:41Z, 31.318682, 29, 37.5, 37.5, 36.187, 35.66, 32, 29, 28.55, 3, 1022.0498, 26.873327
2025-12-28T03:11:46Z, 31.318682, 28, 37.4, 37.406, 36.437, 35.6, 32, 29, 28.55, 3, 1022.27246, 28.69873
2025-12-28T03:11:51Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.79, 32, 29, 28.55, 3, 1022.30273, 27.045706
2025-12-28T03:11:56Z, 31.318682, 29, 37.4, 37.406, 36.625, 35.63, 32, 29, 28.54, 3, 1022.0962, 27.43608
2025-12-28T03:12:01Z, 31.19658, 30, 37.4, 37.718, 36.312, 35.66, 32, 29, 28.55, 3, 1022.25684, 26.89318
2025-12-28T03:12:06Z, 31.257631, 29, 37.4, 37.531, 36.312, 35.63, 32, 29, 28.55, 3, 1022.3296, 27.045706
2025-12-28T03:12:11Z, 31.318682, 29, 37.5, 37.656, 36.406, 35.57, 32, 29, 28.54, 3, 1022.24365, 27.025745
2025-12-28T03:12:16Z, 31.318682, 29, 37.5, 37.406, 36.437, 35.79, 32, 29, 28.54, 3, 1022.0576, 27.255934
2025-12-28T03:12:21Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.63, 32, 29, 28.54, 3, 1022.2417, 27.37843
2025-12-28T03:12:26Z, 31.318682, 28, 37.5, 37.593, 36.406, 35.66, 32, 29, 28.55, 3, 1022.1533, 28.603703
2025-12-28T03:12:31Z, 31.318682, 28, 37.4, 37.562, 36.437, 35.6, 32, 29, 28.55, 3, 1022.0039, 26.835758
2025-12-28T03:12:36Z, 31.318682, 27, 37.4, 37.468, 36.562, 35.6, 32, 29, 28.54, 3, 1022.00244, 28.841274
2025-12-28T03:12:41Z, 31.318682, 30, 37.5, 37.406, 36.593, 35.63, 32, 29, 28.54, 3, 1022.20557, 27.330896
2025-12-28T03:12:46Z, 31.257631, 28, 37.4, 37.5, 36.5, 35.66, 32, 29, 28.54, 3, 1022.25146, 26.978249
2025-12-28T03:12:51Z, 31.257631, 29, 37.4, 37.843, 36.437, 35.6, 32, 29, 28.54, 3, 1022.4907, 26.89318
2025-12-28T03:12:56Z, 31.257631, 28, 37.4, 37.437, 36.437, 35.82, 32, 29, 28.54, 3, 1022.3125, 27.120739
2025-12-28T03:13:01Z, 31.318682, 29, 37.5, 37.406, 36.187, 35.75, 32, 29, 28.55, 3, 1022.26074, 27.917873
2025-12-28T03:13:06Z, 31.257631, 28, 37.5, 37.5, 36.312, 35.66, 32, 29, 28.54, 3, 1022.24365, 26.98821
2025-12-28T03:13:11Z, 31.318682, 30, 37.4, 37.343, 36.343, 35.63, 32, 29, 28.54, 3, 1022.0791, 27.368326
2025-12-28T03:13:16Z, 31.257631, 28, 37.4, 37.687, 36.656, 35.57, 32, 29, 28.53, 3, 1022.04297, 26.930752
2025-12-28T03:13:21Z, 31.257631, 29, 37.4, 37.531, 36.5, 35.69, 32, 29, 28.54, 3, 1022.1289, 28.366129
2025-12-28T03:13:26Z, 31.257631, 29, 37.5, 37.562, 36.25, 35.69, 32, 29, 28.54, 3, 1022.1631, 27.368326
2025-12-28T03:13:31Z, 31.318682, 28, 37.4, 37.343, 36.218, 35.66, 32, 29, 28.54, 3, 1022.355, 26.922964
2025-12-28T03:13:36Z, 31.257631, 29, 37.4, 37.5, 36.5, 35.63, 32, 29, 28.54, 3, 1022.2627, 27.025745
2025-12-28T03:13:41Z, 31.257631, 29, 37.4, 37.656, 36.375, 35.66, 32, 29, 28.54, 3, 1021.9946, 26.98821
2025-12-28T03:13:46Z, 31.257631, 29, 37.4, 37.593, 36.187, 35.54, 32, 29, 28.53, 3, 1022.1328, 27.948812
2025-12-28T03:13:51Z, 31.257631, 28, 37.4, 37.5, 36.218, 35.82, 32, 29, 28.53, 3, 1022.14795, 27.008135
2025-12-28T03:13:56Z, 31.257631, 28, 37.4, 37.375, 36.312, 35.66, 32, 29, 28.53, 3, 1022.2461, 26.845667
2025-12-28T03:14:01Z, 31.257631, 28, 37.4, 37.781, 36.187, 35.69, 32, 29, 28.53, 3, 1022.28564, 27.038023
2025-12-28T03:14:06Z, 31.257631, 28, 37.4, 37.531, 36.468, 35.63, 32, 29, 28.53, 3, 1022.1709, 26.89318
2025-12-28T03:14:11Z, 31.318682, 28, 37.4, 37.5, 36.437, 35.63, 32, 29, 28.53, 3, 1022.27295, 27.758684
2025-12-28T03:14:16Z, 31.257631, 26, 37.4, 37.281, 36.406, 35.63, 32, 29, 28.54, 3, 1022.23584, 26.883255
2025-12-28T03:14:21Z, 31.257631, 28, 37.4, 37.5, 36.187, 35.66, 32, 29, 28.53, 3, 1022.31885, 26.940697
2025-12-28T03:14:26Z, 31.257631, 29, 37.4, 37.468, 36.25, 35.66, 32, 29, 28.54, 3, 1022.3091, 27.51087
2025-12-28T03:14:31Z, 31.257631, 28, 37.4, 37.437, 36.687, 35.79, 32, 29, 28.53, 3, 1022.31494, 26.98821
2025-12-28T03:14:36Z, 31.257631, 28, 37.4, 37.468, 36.281, 35.72, 32, 29, 28.53, 3, 1022.292, 27.093237
2025-12-28T03:14:41Z, 31.257631, 28, 37.4, 37.406, 36.187, 35.66, 32, 29, 28.53, 3, 1022.20166, 26.960587
2025-12-28T03:14:46Z, 31.257631, 27, 37.4, 37.5, 36.406, 35.63, 32, 29, 28.53, 3, 1022.2207, 26.89318
2025-12-28T03:14:51Z, 31.19658, 29, 37.4, 37.5, 36.25, 35.63, 32, 29, 28.53, 3, 1022.42773, 27.235832
2025-12-28T03:14:56Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.66, 32, 29, 28.53, 3, 1022.04834, 27.293432
2025-12-28T03:15:01Z, 31.318682, 28, 37.4, 37.406, 36.375, 35.72, 32, 29, 28.52, 3, 1022.2075, 26.98821
2025-12-28T03:15:06Z, 31.318682, 30, 37.4, 37.343, 36.218, 35.69, 32, 29, 28.53, 3, 1022.292, 27.178268
2025-12-28T03:15:11Z, 31.318682, 30, 37.4, 37.437, 36.187, 35.57, 32, 29, 28.52, 3, 1022.13477, 27.150784
2025-12-28T03:15:16Z, 31.318682, 29, 37.4, 37.468, 36.312, 35.57, 32, 29, 28.53, 3, 1022.32275, 27.113232
2025-12-28T03:15:21Z, 31.257631, 28, 37.5, 37.531, 36.5, 35.72, 32, 29, 28.53, 3, 1022.1655, 26.930752
2025-12-28T03:15:26Z, 31.318682, 29, 37.4, 37.375, 36.437, 35.72, 32, 29, 28.53, 3, 1022.1655, 26.835758
2025-12-28T03:15:31Z, 31.257631, 29, 37.4, 37.375, 36.25, 35.6, 32, 29, 28.52, 3, 1022.46045, 27.103235
2025-12-28T03:15:36Z, 31.318682, 29, 37.4, 37.468, 36.468, 35.57, 32, 29, 28.52, 3, 1022.06055, 27.103235
2025-12-28T03:15:41Z, 31.257631, 28, 37.4, 37.5, 36.5, 35.72, 32, 29, 28.52, 3, 1022.08105, 27.446201
2025-12-28T03:15:46Z, 31.257631, 29, 37.4, 37.687, 36.125, 35.66, 32, 29, 28.53, 3, 1022.17725, 27.205683
2025-12-28T03:15:51Z, 31.318682, 29, 37.4, 37.343, 36.312, 35.66, 32, 29, 28.52, 3, 1022.022, 27.018097
2025-12-28T03:15:56Z, 31.257631, 29, 37.4, 37.593, 36.218, 35.63, 32, 29, 28.52, 3, 1022.187, 27.26323
2025-12-28T03:16:01Z, 31.257631, 29, 37.4, 37.406, 36.531, 35.75, 32, 29, 28.52, 3, 1022.29395, 27.864027
2025-12-28T03:16:06Z, 31.257631, 28, 37.4, 37.343, 36.468, 35.69, 32, 29, 28.52, 3, 1022.4741, 26.950642
2025-12-28T03:16:11Z, 31.318682, 29, 37.4, 37.312, 36.187, 35.63, 32, 29, 28.52, 3, 1022.0757, 26.865486
2025-12-28T03:16:16Z, 31.257631, 28, 37.5, 37.312, 36.125, 35.63, 32, 29, 28.52, 3, 1022.1831, 27.113232
2025-12-28T03:16:21Z, 31.257631, 28, 37.4, 37.562, 36.343, 35.63, 32, 29, 28.52, 3, 1022.24023, 27.103235
2025-12-28T03:16:26Z, 31.257631, 28, 37.4, 37.5, 36.281, 35.5, 32, 29, 28.51, 3, 1022.1372, 27.310726
2025-12-28T03:16:31Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.82, 32, 29, 28.52, 3, 1022.19824, 27.340982
2025-12-28T03:16:36Z, 31.257631, 30, 37.4, 37.312, 36.281, 35.72, 32, 29, 28.51, 3, 1022.1084, 27.368326
2025-12-28T03:16:41Z, 31.257631, 29, 37.4, 37.656, 36.218, 35.57, 32, 29, 28.52, 3, 1022.06445, 28.69873
2025-12-28T03:16:46Z, 31.257631, 29, 37.4, 37.562, 36.187, 35.57, 32, 29, 28.52, 3, 1021.9072, 27.473494
2025-12-28T03:16:51Z, 31.257631, 28, 37.4, 37.468, 36.437, 35.57, 32, 29, 28.52, 3, 1022.19824, 27.018097
2025-12-28T03:16:56Z, 31.318682, 28, 37.4, 37.406, 36.406, 35.57, 32, 29, 28.52, 3, 1022.3784, 26.903109
2025-12-28T03:17:01Z, 31.318682, 29, 37.5, 37.375, 36.218, 35.66, 32, 29, 28.52, 3, 1022.10254, 27.40572
2025-12-28T03:17:06Z, 31.257631, 28, 37.4, 37.562, 36.281, 35.69, 32, 29, 28.51, 3, 1022.37305, 26.930752
2025-12-28T03:17:11Z, 31.257631, 28, 37.5, 37.5, 36.281, 35.63, 32, 29, 28.51, 3, 1022.22363, 27.293432
2025-12-28T03:17:16Z, 31.257631, 29, 37.4, 37.437, 36.625, 35.6, 32, 29, 28.52, 3, 1022.25586, 27.035725
2025-12-28T03:17:21Z, 31.257631, 29, 37.4, 37.406, 36.218, 35.69, 32, 29, 28.51, 3, 1022.0376, 27.025745
2025-12-28T03:17:26Z, 31.257631, 28, 37.4, 37.406, 36.437, 35.72, 32, 29, 28.52, 3, 1022.2368, 26.960587
2025-12-28T03:17:31Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.66, 32, 29, 28.52, 3, 1022.1904, 27.045706
2025-12-28T03:17:36Z, 31.257631, 28, 37.4, 37.843, 36.281, 35.66, 32, 29, 28.51, 3, 1022.2251, 27.245884
2025-12-28T03:17:41Z, 31.257631, 28, 37.4, 37.531, 36.343, 35.6, 32, 29, 28.51, 3, 1022.44727, 27.103235
2025-12-28T03:17:46Z, 31.257631, 28, 37.4, 37.593, 36.156, 35.6, 32, 29, 28.51, 3, 1022.18896, 27.408737
2025-12-28T03:17:51Z, 31.257631, 31, 37.4, 37.437, 36.531, 35.66, 32, 29, 28.51, 3, 1022.0586, 27.055685
2025-12-28T03:17:56Z, 31.19658, 28, 37.4, 37.406, 36.593, 35.57, 32, 29, 28.51, 3, 1022.3423, 27.585518
2025-12-28T03:18:01Z, 31.19658, 28, 37.4, 37.718, 36.25, 35.63, 32, 29, 28.51, 3, 1022.41113, 26.940697
2025-12-28T03:18:06Z, 31.257631, 29, 37.5, 37.937, 36.25, 35.5, 32, 29, 28.51, 3, 1022.1543, 26.98821
2025-12-28T03:18:11Z, 31.19658, 29, 37.4, 37.406, 36.406, 35.54, 32, 29, 28.51, 3, 1022.23486, 27.388533
2025-12-28T03:18:16Z, 31.19658, 28, 37.4, 37.593, 36.343, 35.54, 32, 29, 28.51, 3, 1022.1968, 27.37843
2025-12-28T03:18:21Z, 31.19658, 28, 37.5, 37.375, 36.312, 35.63, 32, 29, 28.51, 3, 1022.04346, 26.98821
2025-12-28T03:18:26Z, 31.257631, 28, 37.4, 37.593, 36.25, 35.6, 32, 29, 28.51, 3, 1022.18896, 28.339523
2025-12-28T03:18:31Z, 31.257631, 29, 37.4, 37.437, 36.343, 35.63, 32, 29, 28.5, 3, 1022.1411, 26.930752
2025-12-28T03:18:36Z, 31.257631, 29, 37.4, 37.468, 36.593, 35.57, 32, 29, 28.5, 3, 1022.1875, 26.903109
2025-12-28T03:18:41Z, 31.257631, 28, 37.4, 37.406, 36.562, 35.63, 32, 29, 28.5, 3, 1022.21387, 27.320812
2025-12-28T03:18:46Z, 31.257631, 28, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.51, 3, 1022.1621, 26.890972
2025-12-28T03:18:51Z, 31.257631, 30, 37.4, 37.406, 36.406, 35.69, 32, 29, 28.51, 3, 1022.3501, 27.215733
2025-12-28T03:18:56Z, 31.19658, 29, 37.4, 37.406, 36.125, 35.54, 32, 29, 28.51, 3, 1021.98975, 27.636469
2025-12-28T03:19:01Z, 31.257631, 29, 37.5, 37.406, 36.281, 35.69, 32, 29, 28.51, 3, 1022.18506, 27.62628
2025-12-28T03:19:06Z, 31.257631, 29, 37.4, 37.406, 36.25, 35.72, 32, 29, 28.5, 3, 1022.2676, 26.98821
2025-12-28T03:19:11Z, 31.19658, 28, 37.4, 37.406, 36.312, 35.63, 32, 29, 28.5, 3, 1022.2871, 26.89318
2025-12-28T03:19:16Z, 31.257631, 28, 37.4, 37.437, 36.531, 35.6, 32, 29, 28.5, 3, 1022.1836, 26.885307
2025-12-28T03:19:21Z, 31.257631, 28, 37.4, 37.406, 36.5, 35.63, 32, 29, 28.5, 3, 1022.11084, 27.168236
2025-12-28T03:19:26Z, 31.257631, 30, 37.4, 37.312, 36.187, 35.72, 32, 29, 28.5, 3, 1022.16406, 27.340982
2025-12-28T03:19:31Z, 31.19658, 28, 37.4, 37.312, 36.187, 35.63, 32, 29, 28.5, 3, 1022.1377, 26.903109
2025-12-28T03:19:36Z, 31.257631, 29, 37.4, 37.281, 36.343, 35.57, 32, 29, 28.5, 3, 1022.21387, 28.630064
2025-12-28T03:19:41Z, 31.257631, 29, 37.4, 37.343, 36.156, 35.57, 31, 29, 28.5, 3, 1022.2407, 27.150784
2025-12-28T03:19:46Z, 31.19658, 28, 37.4, 37.625, 36.187, 35.5, 31, 29, 28.5, 3, 1022.30615, 27.073242
2025-12-28T03:19:51Z, 31.19658, 29, 37.4, 37.406, 36.312, 35.75, 31, 29, 28.49, 3, 1022.19727, 27.473494
2025-12-28T03:19:56Z, 31.19658, 29, 37.4, 37.312, 36.281, 35.6, 31, 29, 28.5, 3, 1022.44775, 26.89318
2025-12-28T03:20:01Z, 31.257631, 29, 37.4, 37.343, 36.437, 35.54, 31, 29, 28.5, 3, 1021.854, 26.960587
2025-12-28T03:20:06Z, 31.19658, 28, 37.4, 37.718, 36.468, 35.63, 31, 29, 28.5, 3, 1022.39404, 26.855577
2025-12-28T03:20:11Z, 31.257631, 30, 37.4, 37.593, 36.375, 35.6, 32, 29, 28.5, 3, 1022.0762, 27.398634
2025-12-28T03:20:16Z, 31.257631, 28, 37.4, 37.593, 36.187, 35.57, 32, 29, 28.5, 3, 1022.333, 26.913036
2025-12-28T03:20:21Z, 31.257631, 28, 37.4, 37.593, 36.375, 35.6, 32, 29, 28.5, 3, 1022.26025, 27.083239
2025-12-28T03:20:26Z, 31.257631, 29, 37.4, 37.406, 36.156, 35.66, 32, 29, 28.5, 3, 1021.88477, 26.960587
2025-12-28T03:20:31Z, 31.257631, 30, 37.4, 37.5, 36.562, 35.63, 32, 29, 28.49, 3, 1022.24316, 27.368326
2025-12-28T03:20:36Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.79, 32, 29, 28.5, 3, 1022.084, 26.968287
2025-12-28T03:20:41Z, 31.257631, 29, 37.4, 37.406, 36.25, 35.63, 32, 29, 28.5, 3, 1022.21387, 28.176071
2025-12-28T03:20:46Z, 31.257631, 29, 37.4, 37.375, 36.5, 35.63, 32, 29, 28.5, 3, 1022.1797, 26.875397
2025-12-28T03:20:51Z, 31.257631, 29, 37.4, 37.468, 36.187, 35.63, 32, 29, 28.5, 3, 1022.2446, 27.160799
2025-12-28T03:20:56Z, 31.257631, 29, 37.4, 37.406, 36.156, 35.54, 32, 29, 28.5, 3, 1022.1411, 27.368326
2025-12-28T03:21:01Z, 31.318682, 29, 37.4, 37.437, 36.25, 35.75, 32, 29, 28.49, 3, 1022.13965, 27.225782
2025-12-28T03:21:06Z, 31.257631, 29, 37.4, 37.375, 36.281, 35.66, 32, 29, 28.5, 3, 1022.1758, 27.120739
2025-12-28T03:21:11Z, 31.19658, 29, 37.4, 37.375, 36.25, 35.66, 32, 29, 28.49, 3, 1022.23145, 27.073242
2025-12-28T03:21:16Z, 31.19658, 28, 37.4, 37.312, 36.5, 35.57, 32, 29, 28.49, 3, 1022.105, 27.358223
2025-12-28T03:21:21Z, 31.257631, 28, 37.4, 37.281, 36.218, 35.57, 32, 29, 28.49, 3, 1022.0093, 27.008135
2025-12-28T03:21:26Z, 31.257631, 29, 37.4, 37.312, 36.156, 35.5, 32, 29, 28.49, 3, 1022.14746, 27.188301
2025-12-28T03:21:31Z, 31.257631, 28, 37.4, 37.343, 36.406, 35.72, 32, 29, 28.49, 3, 1022.09375, 26.883255
2025-12-28T03:21:36Z, 31.257631, 29, 37.4, 37.406, 36.25, 35.66, 32, 29, 28.49, 3, 1022.3081, 26.940697
2025-12-28T03:21:41Z, 31.257631, 28, 37.4, 37.406, 36.218, 35.6, 32, 29, 28.49, 3, 1022.13965, 27.605898
2025-12-28T03:21:46Z, 31.19658, 29, 37.4, 37.312, 36.093, 35.57, 32, 29, 28.49, 3, 1022.1587, 27.62628
2025-12-28T03:21:51Z, 31.19658, 29, 37.4, 37.562, 36.312, 35.5, 32, 29, 28.49, 3, 1021.8447, 27.047985
2025-12-28T03:21:56Z, 31.257631, 27, 37.4, 37.343, 36.312, 35.6, 32, 29, 28.49, 3, 1022.19727, 26.883255
2025-12-28T03:22:01Z, 31.257631, 29, 37.4, 37.562, 36.187, 35.57, 32, 29, 28.49, 3, 1022.00146, 27.018097
2025-12-28T03:22:06Z, 31.19658, 27, 37.4, 37.531, 36.468, 35.63, 32, 29, 28.49, 3, 1022.1206, 26.998173
2025-12-28T03:22:11Z, 31.19658, 30, 37.4, 37.468, 36.312, 35.75, 32, 29, 28.48, 3, 1022.12646, 26.913036
2025-12-28T03:22:16Z, 31.257631, 28, 37.4, 37.468, 36.187, 35.57, 32, 29, 28.49, 3, 1022.2661, 26.865486
2025-12-28T03:22:21Z, 31.19658, 30, 37.4, 37.437, 36.187, 35.6, 32, 29, 28.49, 3, 1022.1587, 26.970531
2025-12-28T03:22:26Z, 31.19658, 29, 37.4, 37.562, 36.343, 35.6, 32, 29, 28.49, 3, 1022.2969, 27.358223
2025-12-28T03:22:31Z, 31.19658, 29, 37.4, 37.468, 36.25, 35.54, 32, 29, 28.48, 3, 1022.16113, 27.283365
2025-12-28T03:22:36Z, 31.19658, 29, 37.4, 37.5, 36.562, 35.82, 32, 29, 28.49, 3, 1022.0093, 26.875397
2025-12-28T03:22:41Z, 31.257631, 29, 37.4, 37.406, 36.5, 35.63, 31, 29, 28.49, 3, 1022.0669, 27.293432
2025-12-28T03:22:46Z, 31.257631, 29, 37.4, 37.937, 36.156, 35.69, 31, 29, 28.49, 3, 1021.89453, 28.345188
2025-12-28T03:22:51Z, 31.257631, 28, 37.4, 37.593, 36.25, 35.44, 31, 29, 28.49, 3, 1022.1743, 27.293432
2025-12-28T03:22:56Z, 31.257631, 29, 37.4, 37.75, 36.375, 35.54, 31, 29, 28.49, 3, 1021.90186, 26.978249
2025-12-28T03:23:01Z, 31.257631, 28, 37.4, 37.562, 36.312, 35.63, 31, 29, 28.49, 3, 1022.23926, 27.140768
2025-12-28T03:23:06Z, 31.257631, 29, 37.4, 37.406, 36.156, 35.66, 31, 29, 28.48, 3, 1022.1914, 27.911577
2025-12-28T03:23:11Z, 31.257631, 28, 37.4, 37.406, 36.593, 35.72, 32, 29, 28.48, 3, 1021.87354, 27.253162
2025-12-28T03:23:16Z, 31.19658, 29, 37.4, 37.406, 36.25, 35.63, 32, 29, 28.48, 3, 1022.1841, 26.865486
2025-12-28T03:23:21Z, 31.19658, 28, 37.4, 37.5, 36.156, 35.54, 32, 29, 28.48, 3, 1021.9922, 27.140768
2025-12-28T03:23:26Z, 31.19658, 29, 37.4, 37.437, 36.156, 35.57, 32, 29, 28.48, 3, 1022.1533, 27.731604
2025-12-28T03:23:31Z, 31.19658, 28, 37.4, 37.406, 36.218, 35.69, 32, 29, 28.48, 3, 1022.21436, 26.980476
2025-12-28T03:23:36Z, 31.13553, 28, 37.4, 37.312, 36.125, 35.57, 32, 29, 28.47, 3, 1022.251, 27.643206
2025-12-28T03:23:41Z, 31.19658, 29, 37.4, 37.687, 36.343, 35.69, 32, 29, 28.48, 3, 1022.1914, 26.913036
2025-12-28T03:23:46Z, 31.19658, 29, 37.4, 37.468, 36.25, 35.57, 32, 29, 28.48, 3, 1022.1416, 27.255934
2025-12-28T03:23:51Z, 31.257631, 29, 37.4, 37.437, 36.281, 35.54, 32, 29, 28.48, 3, 1022.272, 27.388533
2025-12-28T03:23:56Z, 31.257631, 29, 37.4, 37.406, 36.437, 35.75, 32, 29, 28.48, 3, 1022.16455, 26.950642
2025-12-28T03:24:01Z, 31.19658, 28, 37.4, 37.343, 36.187, 35.63, 32, 29, 28.48, 3, 1022.21436, 27.340982
2025-12-28T03:24:06Z, 31.19658, 29, 37.4, 37.625, 36.156, 35.57, 32, 29, 28.48, 3, 1022.1494, 27.310726
2025-12-28T03:24:11Z, 31.318682, 28, 37.4, 37.718, 36.375, 35.6, 32, 29, 28.48, 3, 1022.07666, 26.98821
2025-12-28T03:24:16Z, 31.257631, 29, 37.4, 37.5, 36.312, 35.5, 32, 29, 28.48, 3, 1022.07666, 26.873327
2025-12-28T03:24:21Z, 31.19658, 28, 37.3, 37.531, 36.093, 35.66, 32, 29, 28.47, 3, 1022.1323, 27.293432
2025-12-28T03:24:26Z, 31.257631, 29, 37.4, 37.375, 36.5, 35.72, 32, 29, 28.47, 3, 1021.9829, 27.005785
2025-12-28T03:24:31Z, 31.257631, 29, 37.4, 37.531, 36.187, 35.57, 32, 29, 28.48, 3, 1022.21826, 27.018097
2025-12-28T03:24:36Z, 31.257631, 29, 37.4, 37.468, 36.437, 35.57, 32, 29, 28.48, 3, 1022.05176, 27.320812
2025-12-28T03:24:41Z, 31.257631, 29, 37.4, 37.437, 36.468, 35.5, 32, 29, 28.47, 3, 1022.0635, 27.466442
2025-12-28T03:24:46Z, 31.19658, 30, 37.4, 37.406, 36.187, 35.54, 32, 29, 28.48, 3, 1022.1284, 26.968287
2025-12-28T03:24:51Z, 31.257631, 28, 37.3, 37.406, 36.156, 35.63, 32, 29, 28.48, 3, 1022.32764, 26.920807
2025-12-28T03:24:56Z, 31.19658, 29, 37.4, 37.406, 36.125, 35.63, 32, 29, 28.48, 3, 1022.09424, 26.960587
2025-12-28T03:25:01Z, 31.19658, 30, 37.4, 37.468, 36.156, 35.44, 32, 29, 28.48, 3, 1021.9751, 27.103235
2025-12-28T03:25:06Z, 31.257631, 29, 37.4, 37.312, 36.593, 35.66, 32, 29, 28.48, 3, 1022.4004, 27.41584
2025-12-28T03:25:11Z, 31.19658, 28, 37.3, 37.343, 36.187, 35.63, 31, 29, 28.47, 3, 1022.228, 27.140768
2025-12-28T03:25:16Z, 31.257631, 29, 37.4, 37.312, 36.406, 35.66, 31, 29, 28.46, 3, 1022.1113, 28.593143
2025-12-28T03:25:21Z, 31.19658, 27, 37.4, 37.406, 36.406, 35.63, 31, 29, 28.47, 3, 1022.0747, 26.903109
2025-12-28T03:25:26Z, 31.257631, 27, 37.4, 37.375, 36.375, 35.57, 31, 29, 28.46, 3, 1022.0962, 26.940697
2025-12-28T03:25:31Z, 31.19658, 30, 37.3, 37.437, 36.187, 35.47, 31, 29, 28.48, 3, 1021.96924, 28.57727
2025-12-28T03:25:36Z, 31.19658, 29, 37.4, 37.406, 36.593, 35.41, 31, 29, 28.46, 3, 1022.0156, 26.940697
2025-12-28T03:25:41Z, 31.257631, 29, 37.4, 37.375, 36.593, 35.79, 31, 29, 28.47, 3, 1022.1211, 27.018097
2025-12-28T03:25:46Z, 31.257631, 30, 37.4, 37.312, 36.406, 35.72, 31, 29, 28.47, 3, 1022.05566, 27.483631
2025-12-28T03:25:51Z, 31.19658, 29, 37.4, 37.281, 36.218, 35.63, 31, 29, 28.47, 3, 1022.1133, 28.3766
2025-12-28T03:25:56Z, 31.19658, 29, 37.4, 37.312, 36.218, 35.6, 31, 29, 28.47, 3, 1021.9946, 26.865486
2025-12-28T03:26:01Z, 31.257631, 29, 37.4, 37.406, 36.375, 35.47, 31, 29, 28.46, 3, 1022.2573, 27.225782
2025-12-28T03:26:06Z, 31.19658, 29, 37.4, 37.406, 36.093, 35.72, 31, 29, 28.47, 3, 1022.29346, 26.940697
2025-12-28T03:26:11Z, 31.19658, 29, 37.4, 37.406, 36.156, 35.63, 31, 29, 28.46, 3, 1022.26855, 27.055685
2025-12-28T03:26:16Z, 31.13553, 29, 37.4, 37.25, 36.562, 35.63, 32, 29, 28.46, 3, 1022.0923, 27.51087
2025-12-28T03:26:21Z, 31.19658, 28, 37.4, 37.281, 36.218, 35.57, 32, 29, 28.46, 3, 1022.13086, 26.998173
2025-12-28T03:26:26Z, 31.19658, 29, 37.4, 37.25, 36.312, 35.5, 32, 29, 28.46, 3, 1022.13477, 27.140768
2025-12-28T03:26:31Z, 31.19658, 28, 37.4, 37.281, 36.187, 35.69, 32, 29, 28.46, 3, 1022.0044, 27.120739
2025-12-28T03:26:36Z, 31.257631, 29, 37.4, 37.343, 36.187, 35.47, 32, 29, 28.46, 3, 1022.01953, 27.42596
2025-12-28T03:26:41Z, 31.19658, 29, 37.4, 37.718, 36.281, 35.63, 32, 29, 28.46, 3, 1022.13086, 26.998173
2025-12-28T03:26:46Z, 31.19658, 29, 37.4, 37.562, 36.281, 35.54, 32, 29, 28.46, 3, 1022.21094, 26.960587
2025-12-28T03:26:51Z, 31.257631, 29, 37.4, 37.468, 36.187, 35.57, 32, 29, 28.46, 3, 1022.23047, 27.110723
2025-12-28T03:26:56Z, 31.19658, 29, 37.4, 37.468, 36.656, 35.72, 32, 29, 28.46, 3, 1022.07324, 27.310726
2025-12-28T03:27:01Z, 31.19658, 29, 37.4, 37.312, 36.25, 35.6, 32, 29, 28.46, 3, 1022.0044, 27.290556
2025-12-28T03:27:06Z, 31.19658, 28, 37.3, 37.468, 36.468, 35.6, 32, 29, 28.46, 3, 1022.2456, 27.388533
2025-12-28T03:27:11Z, 31.257631, 28, 37.3, 37.437, 36.406, 35.54, 32, 29, 28.46, 3, 1022.11914, 27.986013
2025-12-28T03:27:16Z, 31.13553, 29, 37.4, 37.437, 36.187, 35.79, 32, 29, 28.45, 3, 1022.14453, 26.950642
2025-12-28T03:27:21Z, 31.257631, 29, 37.3, 37.437, 36.187, 35.69, 32, 29, 28.46, 3, 1022.22266, 27.178268
2025-12-28T03:27:26Z, 31.19658, 28, 37.4, 37.375, 36.312, 35.63, 32, 29, 28.45, 3, 1022.2363, 27.283365
2025-12-28T03:27:31Z, 31.19658, 28, 37.4, 37.593, 36.25, 35.54, 32, 29, 28.45, 3, 1022.1865, 27.045706
2025-12-28T03:27:36Z, 31.13553, 28, 37.4, 37.812, 36.25, 35.6, 32, 29, 28.45, 3, 1022.2173, 27.253162
2025-12-28T03:27:41Z, 31.257631, 29, 37.3, 37.562, 36.5, 35.57, 32, 29, 28.45, 3, 1022.1748, 27.008135
2025-12-28T03:27:46Z, 31.19658, 30, 37.4, 37.468, 36.187, 35.44, 31, 29, 28.46, 3, 1022.0654, 28.508673
2025-12-28T03:27:51Z, 31.19658, 28, 37.4, 37.343, 36.218, 35.63, 31, 29, 28.45, 3, 1022.14453, 26.970531
2025-12-28T03:27:56Z, 31.257631, 28, 37.4, 37.281, 36.375, 35.57, 31, 29, 28.46, 3, 1022.16113, 26.903109
2025-12-28T03:28:01Z, 31.257631, 30, 37.4, 37.312, 36.125, 35.6, 31, 29, 28.45, 3, 1022.1904, 27.008135
2025-12-28T03:28:06Z, 31.19658, 28, 37.4, 37.343, 36.125, 35.69, 31, 29, 28.46, 3, 1022.17285, 30.717
2025-12-28T03:28:11Z, 31.19658, 28, 37.3, 37.25, 36.312, 35.66, 31, 29, 28.45, 3, 1022.33984, 27.340982
2025-12-28T03:28:16Z, 31.19658, 28, 37.4, 37.375, 36.187, 35.6, 32, 29, 28.45, 3, 1022.2632, 26.940697
2025-12-28T03:28:21Z, 31.19658, 29, 37.4, 37.312, 36.187, 35.54, 32, 29, 28.45, 3, 1022.26514, 27.26323
2025-12-28T03:28:26Z, 31.19658, 29, 37.4, 37.5, 36.437, 35.54, 32, 29, 28.45, 3, 1022.2095, 27.083239
2025-12-28T03:28:31Z, 31.257631, 28, 37.4, 37.531, 36.156, 35.47, 32, 29, 28.45, 3, 1022.1826, 27.731604
2025-12-28T03:28:36Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.66, 32, 29, 28.45, 3, 1022.19775, 27.075645
2025-12-28T03:28:41Z, 31.257631, 28, 37.4, 37.281, 36.25, 35.69, 32, 29, 28.45, 3, 1022.0239, 27.721378
2025-12-28T03:28:46Z, 31.19658, 29, 37.3, 37.25, 36.312, 35.6, 32, 29, 28.45, 3, 1022.2632, 27.093237
2025-12-28T03:28:51Z, 31.19658, 30, 37.4, 37.562, 36.093, 35.57, 32, 29, 28.45, 3, 1022.3203, 27.198334
2025-12-28T03:28:56Z, 31.19658, 28, 37.4, 37.531, 36.468, 35.47, 32, 29, 28.45, 3, 1022.01416, 27.283365
2025-12-28T03:29:01Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.45, 3, 1022.07764, 26.913036
2025-12-28T03:29:06Z, 31.13553, 29, 37.3, 37.468, 36.125, 35.57, 32, 29, 28.45, 3, 1022.3013, 26.950642
2025-12-28T03:29:11Z, 31.19658, 29, 37.4, 37.5, 36.375, 35.57, 32, 29, 28.45, 3, 1021.9971, 27.008135
2025-12-28T03:29:16Z, 31.19658, 29, 37.4, 37.5, 36.281, 35.54, 32, 29, 28.44, 3, 1022.03174, 27.160799
2025-12-28T03:29:21Z, 31.257631, 29, 37.4, 37.406, 36.125, 35.47, 32, 29, 28.45, 3, 1022.20557, 27.065664
2025-12-28T03:29:26Z, 31.257631, 29, 37.4, 37.343, 36.062, 35.54, 32, 29, 28.44, 3, 1022.2002, 26.998173
2025-12-28T03:29:31Z, 31.19658, 28, 37.4, 37.375, 36.593, 35.69, 32, 29, 28.45, 3, 1021.9414, 27.188301
2025-12-28T03:29:36Z, 31.257631, 29, 37.5, 37.312, 36.531, 35.54, 32, 29, 28.45, 3, 1022.1367, 26.855577
2025-12-28T03:29:41Z, 31.19658, 29, 37.4, 37.687, 36.218, 35.6, 32, 29, 28.45, 3, 1022.2363, 26.922964
2025-12-28T03:29:46Z, 31.19658, 28, 37.3, 37.375, 36.156, 35.66, 32, 29, 28.45, 3, 1022.2173, 27.558384
2025-12-28T03:29:51Z, 31.19658, 28, 37.4, 37.312, 36.343, 35.57, 32, 29, 28.44, 3, 1021.93555, 26.913036
2025-12-28T03:29:56Z, 31.19658, 29, 37.4, 37.218, 36.25, 35.54, 32, 29, 28.44, 3, 1022.1846, 26.898548
2025-12-28T03:30:01Z, 31.13553, 28, 37.3, 37.281, 36, 35.5, 32, 29, 28.44, 3, 1022.0967, 28.271101
2025-12-28T03:30:06Z, 31.13553, 28, 37.4, 37.562, 36.125, 35.54, 32, 29, 28.44, 3, 1022.25146, 27.205683
2025-12-28T03:30:11Z, 31.19658, 29, 37.3, 37.343, 36.187, 35.63, 32, 29, 28.44, 3, 1022.1826, 26.960587
2025-12-28T03:30:16Z, 31.19658, 29, 37.3, 37.437, 36.468, 35.66, 32, 29, 28.44, 3, 1022.1367, 27.446201
2025-12-28T03:30:21Z, 31.19658, 28, 37.4, 37.281, 36.375, 35.6, 32, 29, 28.44, 3, 1022.25, 27.045706
2025-12-28T03:30:26Z, 31.257631, 28, 37.4, 37.218, 36.343, 35.54, 32, 29, 28.44, 3, 1022.19385, 26.89318
2025-12-28T03:30:31Z, 31.19658, 28, 37.3, 37.562, 36.156, 35.54, 32, 29, 28.44, 3, 1022.2002, 28.287254
2025-12-28T03:30:36Z, 31.257631, 29, 37.3, 37.437, 36.125, 35.54, 32, 29, 28.44, 3, 1022.4375, 27.035725
2025-12-28T03:30:41Z, 31.19658, 29, 37.4, 37.5, 36.218, 35.72, 32, 29, 28.44, 3, 1022.2383, 26.940697
2025-12-28T03:30:46Z, 31.13553, 28, 37.4, 37.531, 36.218, 35.63, 32, 29, 28.44, 3, 1022.27295, 26.978249
2025-12-28T03:30:51Z, 31.19658, 28, 37.4, 37.312, 36.5, 35.54, 32, 29, 28.44, 3, 1021.94336, 29.564901
2025-12-28T03:30:56Z, 31.13553, 30, 37.3, 37.531, 36.437, 35.54, 32, 29, 28.44, 3, 1022.36084, 26.970531
2025-12-28T03:31:01Z, 31.19658, 28, 37.4, 37.437, 36.187, 35.41, 32, 29, 28.44, 3, 1022.0928, 27.008135
2025-12-28T03:31:06Z, 31.19658, 29, 37.4, 37.343, 36.343, 35.63, 32, 29, 28.44, 3, 1022.3379, 27.055685
2025-12-28T03:31:11Z, 31.19658, 28, 37.4, 37.156, 36.25, 35.57, 32, 29, 28.44, 3, 1022.19775, 27.055685
2025-12-28T03:31:16Z, 31.257631, 28, 37.4, 37.437, 36.093, 35.54, 32, 29, 28.43, 3, 1022.19775, 27.273296
2025-12-28T03:31:21Z, 31.19658, 30, 37.4, 37.312, 36.343, 35.47, 32, 29, 28.43, 3, 1022.0254, 27.113232
2025-12-28T03:31:26Z, 31.19658, 29, 37.4, 37.375, 36.218, 35.72, 32, 29, 28.43, 3, 1022.2134, 27.008135
2025-12-28T03:31:31Z, 31.19658, 28, 37.4, 37.281, 36.562, 35.57, 32, 29, 28.44, 3, 1022.1118, 26.960587
2025-12-28T03:31:36Z, 31.19658, 28, 37.3, 37.25, 36.187, 35.54, 32, 29, 28.43, 3, 1022.1636, 27.015764
2025-12-28T03:31:41Z, 31.19658, 28, 37.3, 37.25, 36.187, 35.47, 32, 29, 28.43, 3, 1022.2744, 27.721378
2025-12-28T03:31:46Z, 31.19658, 29, 37.3, 37.312, 36.187, 35.57, 32, 29, 28.44, 3, 1022.2168, 27.208366
2025-12-28T03:31:51Z, 31.19658, 27, 37.4, 37.25, 36.406, 35.44, 31, 29, 28.44, 3, 1022.313, 27.008135
2025-12-28T03:31:56Z, 31.19658, 28, 37.4, 37.312, 36.156, 35.6, 31, 29, 28.43, 3, 1022.0176, 27.113232
2025-12-28T03:32:01Z, 31.13553, 29, 37.3, 37.312, 36.062, 35.6, 31, 29, 28.43, 3, 1022.15967, 29.078846
2025-12-28T03:32:06Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.6, 31, 29, 28.43, 3, 1022.125, 27.283365
2025-12-28T03:32:11Z, 31.19658, 29, 37.4, 37.187, 36.218, 35.54, 31, 29, 28.43, 3, 1022.1172, 26.808044
2025-12-28T03:32:16Z, 31.13553, 29, 37.4, 37.5, 36.437, 35.5, 31, 29, 28.43, 3, 1022.56396, 26.903109
2025-12-28T03:32:21Z, 31.13553, 29, 37.4, 37.375, 36.437, 35.47, 31, 29, 28.43, 3, 1022.2881, 27.150784
2025-12-28T03:32:26Z, 31.13553, 29, 37.3, 37.437, 36.125, 35.5, 31, 29, 28.43, 3, 1022.2324, 27.826738
2025-12-28T03:32:31Z, 31.19658, 27, 37.4, 37.218, 36.375, 35.47, 31, 29, 28.43, 3, 1022.1289, 27.40572
2025-12-28T03:32:36Z, 31.19658, 28, 37.4, 37.593, 36.062, 35.54, 31, 29, 28.43, 3, 1022.1328, 27.178268
2025-12-28T03:32:41Z, 31.13553, 29, 37.4, 37.343, 36.062, 35.54, 31, 29, 28.43, 3, 1022.292, 27.245884
2025-12-28T03:32:46Z, 31.19658, 28, 37.4, 37.625, 36.093, 35.57, 31, 29, 28.42, 3, 1022.1504, 26.903109
2025-12-28T03:32:51Z, 31.19658, 30, 37.4, 37.5, 36.187, 35.47, 31, 29, 28.43, 3, 1022.03125, 27.188301
2025-12-28T03:32:56Z, 31.19658, 28, 37.4, 37.437, 36.468, 35.47, 31, 29, 28.43, 3, 1022.12354, 26.970531
2025-12-28T03:33:01Z, 31.19658, 28, 37.3, 37.343, 36.343, 35.66, 31, 29, 28.43, 3, 1022.33936, 27.093237
2025-12-28T03:33:06Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.57, 31, 29, 28.43, 3, 1022.2573, 27.273296
2025-12-28T03:33:11Z, 31.19658, 30, 37.4, 37.468, 36.125, 35.66, 31, 29, 28.42, 3, 1022.2383, 27.055685
2025-12-28T03:33:16Z, 31.19658, 29, 37.4, 37.468, 36.25, 35.63, 31, 29, 28.43, 3, 1022.2783, 27.290556
2025-12-28T03:33:21Z, 31.19658, 30, 37.3, 37.281, 36.312, 35.5, 32, 29, 28.43, 3, 1022.3589, 27.130754
2025-12-28T03:33:26Z, 31.13553, 31, 37.4, 37.437, 36.281, 35.47, 32, 29, 28.43, 3, 1022.2959, 26.950642
2025-12-28T03:33:31Z, 31.19658, 29, 37.3, 37.343, 36.468, 35.47, 32, 29, 28.43, 3, 1022.1577, 27.388533
2025-12-28T03:33:36Z, 31.13553, 29, 37.3, 37.343, 36.468, 35.66, 32, 29, 28.43, 3, 1022.1465, 26.998173
2025-12-28T03:33:41Z, 31.19658, 30, 37.4, 37.25, 36.187, 35.54, 32, 29, 28.43, 3, 1022.3071, 27.41584
2025-12-28T03:33:46Z, 31.13553, 30, 37.3, 37.25, 36.187, 35.47, 32, 29, 28.43, 3, 1022.2534, 27.340982
2025-12-28T03:33:51Z, 31.13553, 28, 37.4, 37.312, 36.25, 35.47, 32, 29, 28.42, 3, 1022.3418, 27.018097
2025-12-28T03:33:56Z, 31.19658, 29, 37.4, 37.437, 36.031, 35.5, 32, 29, 28.42, 3, 1022.25, 27.083239
2025-12-28T03:34:01Z, 31.13553, 28, 37.3, 37.375, 36.125, 35.57, 32, 29, 28.42, 3, 1022.2422, 28.878124
2025-12-28T03:34:06Z, 31.13553, 28, 37.4, 37.25, 36.562, 35.57, 32, 29, 28.42, 3, 1022.35693, 27.083239
2025-12-28T03:34:11Z, 31.19658, 28, 37.3, 37.562, 36.531, 35.44, 32, 29, 28.42, 3, 1022.22656, 27.008135
2025-12-28T03:34:16Z, 31.13553, 28, 37.4, 37.406, 36.406, 35.63, 32, 29, 28.43, 3, 1022.2612, 26.845667
2025-12-28T03:34:21Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.6, 32, 29, 28.42, 3, 1022.1504, 27.045706
2025-12-28T03:34:26Z, 31.19658, 29, 37.3, 37.218, 36.25, 35.54, 32, 29, 28.42, 3, 1022.2998, 27.293432
2025-12-28T03:34:31Z, 31.19658, 29, 37.4, 37.718, 36.281, 35.5, 32, 29, 28.43, 3, 1022.31885, 27.388533
2025-12-28T03:34:36Z, 31.13553, 28, 37.3, 37.531, 36.093, 35.47, 32, 29, 28.42, 3, 1022.1616, 27.113232
2025-12-28T03:34:41Z, 31.19658, 30, 37.4, 37.406, 36.093, 35.72, 32, 29, 28.42, 3, 1022.25195, 26.960587
2025-12-28T03:34:46Z, 31.19658, 29, 37.3, 37.25, 36.187, 35.54, 32, 29, 28.43, 3, 1022.4912, 27.7382
2025-12-28T03:34:51Z, 31.19658, 29, 37.3, 37.281, 36.187, 35.6, 31, 29, 28.42, 3, 1022.0161, 28.234005
2025-12-28T03:34:56Z, 31.19658, 29, 37.3, 37.5, 36.468, 35.5, 31, 29, 28.42, 3, 1022.17334, 26.98821
2025-12-28T03:35:01Z, 31.19658, 29, 37.3, 37.406, 36.125, 35.47, 31, 29, 28.42, 3, 1022.22314, 27.806217
2025-12-28T03:35:06Z, 31.13553, 28, 37.3, 37.343, 36.156, 35.66, 31, 29, 28.42, 3, 1022.21533, 27.025745
2025-12-28T03:35:11Z, 31.13553, 28, 37.3, 37.312, 36.25, 35.57, 31, 29, 28.42, 3, 1022.3379, 26.978249
2025-12-28T03:35:16Z, 31.257631, 28, 37.4, 37.281, 36.25, 35.54, 31, 29, 28.42, 3, 1022.22656, 27.483631
2025-12-28T03:35:21Z, 31.19658, 28, 37.4, 37.5, 36.218, 35.57, 31, 29, 28.41, 3, 1022.2251, 26.960587
2025-12-28T03:35:26Z, 31.13553, 29, 37.3, 37.406, 36.562, 35.47, 31, 29, 28.41, 3, 1022.21387, 26.940697
2025-12-28T03:35:31Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.47, 31, 29, 28.41, 3, 1022.19824, 27.235832
2025-12-28T03:35:36Z, 31.19658, 29, 37.3, 37.375, 36.156, 35.5, 31, 29, 28.41, 3, 1022.43604, 26.883255
2025-12-28T03:35:41Z, 31.13553, 29, 37.4, 37.312, 36.156, 35.44, 31, 29, 28.41, 3, 1022.25586, 27.398634
2025-12-28T03:35:46Z, 31.13553, 30, 37.3, 37.406, 36.187, 35.5, 31, 29, 28.42, 3, 1022.1196, 27.140768
2025-12-28T03:35:51Z, 31.13553, 29, 37.3, 37.375, 36.156, 35.47, 32, 29, 28.42, 3, 1022.1948, 27.008135
2025-12-28T03:35:56Z, 31.074482, 28, 37.3, 37.343, 36.187, 35.63, 32, 29, 28.41, 3, 1022.145, 27.890985
2025-12-28T03:36:01Z, 31.19658, 29, 37.3, 37.281, 36.125, 35.54, 32, 29, 28.41, 3, 1022.3594, 28.13894
2025-12-28T03:36:06Z, 31.19658, 28, 37.4, 37.281, 36.5, 35.54, 32, 29, 28.42, 3, 1022.0298, 26.940697
2025-12-28T03:36:11Z, 31.19658, 28, 37.3, 37.625, 36.156, 35.5, 32, 29, 28.41, 3, 1022.1333, 27.008135
2025-12-28T03:36:16Z, 31.13553, 28, 37.3, 37.375, 36.156, 35.57, 32, 29, 28.41, 3, 1022.48193, 27.025745
2025-12-28T03:36:21Z, 31.19658, 29, 37.3, 37.312, 36.375, 35.6, 32, 29, 28.41, 3, 1022.1411, 26.958323
2025-12-28T03:36:26Z, 31.13553, 28, 37.3, 37.343, 36.281, 35.44, 32, 29, 28.41, 3, 1022.3042, 27.273296
2025-12-28T03:36:31Z, 31.19658, 28, 37.3, 37.25, 36.125, 35.5, 32, 29, 28.41, 3, 1022.229, 27.368326
2025-12-28T03:36:36Z, 31.13553, 29, 37.3, 37.562, 36.312, 35.54, 32, 29, 28.41, 3, 1022.145, 27.035725
2025-12-28T03:36:41Z, 31.19658, 29, 37.3, 37.312, 36.187, 35.6, 32, 29, 28.41, 3, 1022.23145, 27.008135
2025-12-28T03:36:46Z, 31.19658, 28, 37.4, 37.312, 36.062, 35.57, 32, 29, 28.41, 3, 1022.0874, 27.198334
2025-12-28T03:36:51Z, 31.13553, 29, 37.3, 37.312, 36.5, 35.57, 32, 29, 28.41, 3, 1022.105, 27.245884
2025-12-28T03:36:56Z, 31.19658, 29, 37.4, 37.25, 36.187, 35.6, 32, 29, 28.4, 3, 1022.26953, 26.913036
2025-12-28T03:37:01Z, 31.19658, 29, 37.3, 37.468, 36.187, 35.54, 32, 29, 28.41, 3, 1022.53955, 27.700928
2025-12-28T03:37:06Z, 31.13553, 27, 37.3, 37.625, 36.375, 35.44, 32, 29, 28.41, 3, 1022.2676, 26.798153
2025-12-28T03:37:11Z, 31.13553, 29, 37.3, 37.406, 36.312, 35.69, 32, 29, 28.4, 3, 1022.36914, 27.035725
2025-12-28T03:37:16Z, 31.19658, 29, 37.3, 37.406, 36.031, 35.47, 32, 29, 28.41, 3, 1022.37695, 27.690702
2025-12-28T03:37:21Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.5, 32, 29, 28.41, 3, 1022.3384, 27.3956
2025-12-28T03:37:26Z, 31.13553, 30, 37.3, 37.468, 36.218, 35.47, 32, 29, 28.41, 3, 1022.27344, 26.903109
2025-12-28T03:37:31Z, 31.13553, 29, 37.4, 37.343, 36.468, 35.63, 32, 29, 28.4, 3, 1022.23145, 27.205683
2025-12-28T03:37:36Z, 31.19658, 28, 37.3, 37.625, 36.187, 35.5, 32, 29, 28.4, 3, 1022.11475, 27.310726
2025-12-28T03:37:41Z, 31.19658, 30, 37.3, 37.375, 36.125, 35.47, 32, 29, 28.41, 3, 1022.4302, 27.340982
2025-12-28T03:37:46Z, 31.074482, 28, 37.3, 37.375, 36.343, 35.44, 32, 29, 28.4, 3, 1022.27734, 26.998173
2025-12-28T03:37:51Z, 31.19658, 29, 37.3, 37.281, 36.093, 35.54, 32, 29, 28.41, 3, 1022.3462, 27.826738
2025-12-28T03:37:56Z, 31.13553, 28, 37.4, 37.312, 36.093, 35.54, 32, 29, 28.41, 3, 1022.2964, 27.188301
2025-12-28T03:38:01Z, 31.074482, 28, 37.3, 37.312, 36.25, 35.57, 32, 29, 28.41, 3, 1022.1084, 27.775434
2025-12-28T03:38:06Z, 31.13553, 29, 37.4, 37.406, 36.218, 35.57, 32, 29, 28.41, 3, 1022.18506, 27.215733
2025-12-28T03:38:11Z, 31.13553, 29, 37.4, 37.343, 36.5, 35.5, 32, 29, 28.4, 3, 1022.1162, 26.89318
2025-12-28T03:38:16Z, 31.13553, 30, 37.3, 37.406, 36.375, 35.63, 32, 29, 28.4, 3, 1022.20654, 27.932167
2025-12-28T03:38:21Z, 31.19658, 28, 37.3, 37.25, 36.125, 35.47, 32, 29, 28.4, 3, 1022.3003, 27.055685
2025-12-28T03:38:26Z, 31.13553, 29, 37.3, 37.281, 36.281, 35.44, 32, 29, 28.4, 3, 1022.4209, 26.89318
2025-12-28T03:38:31Z, 31.19658, 29, 37.3, 37.343, 36.218, 35.47, 32, 29, 28.4, 3, 1022.2656, 27.558384
2025-12-28T03:38:36Z, 31.13553, 29, 37.3, 37.281, 35.968, 35.47, 32, 29, 28.41, 3, 1022.28467, 27.595709
2025-12-28T03:38:41Z, 31.13553, 29, 37.4, 37.25, 36.156, 35.54, 32, 29, 28.4, 3, 1022.51465, 27.055685
2025-12-28T03:38:46Z, 31.13553, 30, 37.3, 37.25, 36.5, 35.6, 32, 29, 28.4, 3, 1022.08203, 27.789413
2025-12-28T03:38:51Z, 31.13553, 28, 37.3, 37.406, 36.406, 35.47, 32, 29, 28.4, 3, 1022.4917, 27.215733
2025-12-28T03:38:56Z, 31.13553, 28, 37.3, 37.312, 36.062, 35.69, 32, 29, 28.41, 3, 1022.41504, 26.950642
2025-12-28T03:39:01Z, 31.13553, 28, 37.3, 37.312, 36.125, 35.63, 32, 29, 28.4, 3, 1022.45703, 27.065664
2025-12-28T03:39:06Z, 31.13553, 29, 37.3, 37.218, 36.312, 35.5, 32, 29, 28.4, 3, 1022.41113, 27.053247
2025-12-28T03:39:11Z, 31.13553, 29, 37.3, 37.406, 36.312, 35.6, 32, 29, 28.4, 3, 1022.4419, 27.673828
2025-12-28T03:39:16Z, 31.13553, 30, 37.3, 37.562, 36.125, 35.47, 32, 29, 28.4, 3, 1022.31396, 27.035725
2025-12-28T03:39:21Z, 31.13553, 28, 37.3, 37.718, 36.031, 35.47, 32, 29, 28.4, 3, 1022.3789, 27.26323
2025-12-28T03:39:26Z, 31.074482, 28, 37.3, 37.406, 36.25, 35.66, 31, 29, 28.4, 3, 1022.29834, 26.913036
2025-12-28T03:39:31Z, 31.13553, 28, 37.3, 37.218, 36.125, 35.5, 31, 29, 28.39, 3, 1022.2871, 27.463356
2025-12-28T03:39:36Z, 31.13553, 28, 37.4, 37.187, 36.406, 35.41, 31, 29, 28.39, 3, 1022.0459, 27.225782
2025-12-28T03:39:41Z, 31.19658, 30, 37.3, 37.5, 36.25, 35.5, 31, 29, 28.4, 3, 1022.2217, 27.66362
2025-12-28T03:39:46Z, 31.13553, 30, 37.3, 37.437, 36.093, 35.5, 31, 29, 28.39, 3, 1022.29443, 26.913036
2025-12-28T03:39:51Z, 31.13553, 28, 37.3, 37.25, 36.281, 35.57, 31, 29, 28.39, 3, 1022.103, 26.960587
2025-12-28T03:39:56Z, 31.13553, 29, 37.4, 37.281, 36.25, 35.63, 32, 29, 28.4, 3, 1022.4634, 27.340982
2025-12-28T03:40:01Z, 31.13553, 30, 37.3, 37.343, 36.156, 35.57, 32, 29, 28.4, 3, 1022.3574, 27.986013
2025-12-28T03:40:06Z, 31.13553, 29, 37.3, 37.25, 36.156, 35.47, 32, 29, 28.4, 3, 1022.2256, 26.950642
2025-12-28T03:40:11Z, 31.19658, 29, 37.3, 37.406, 36.375, 35.44, 32, 29, 28.39, 3, 1022.2446, 27.290556
2025-12-28T03:40:16Z, 31.074482, 30, 37.3, 37.312, 36.375, 35.47, 32, 29, 28.4, 3, 1022.44775, 27.053247
2025-12-28T03:40:21Z, 31.13553, 28, 37.4, 37.187, 36.25, 35.54, 32, 29, 28.39, 3, 1022.31006, 26.922964
2025-12-28T03:40:26Z, 31.074482, 29, 37.3, 37.218, 36.25, 35.54, 32, 29, 28.39, 3, 1022.2334, 27.273296
2025-12-28T03:40:31Z, 31.13553, 28, 37.4, 37.218, 36.125, 35.41, 32, 29, 28.39, 3, 1022.53613, 27.673828
2025-12-28T03:40:36Z, 31.13553, 29, 37.3, 37.281, 36.031, 35.44, 32, 29, 28.39, 3, 1022.2969, 26.98821
2025-12-28T03:40:41Z, 31.13553, 29, 37.3, 37.406, 36.25, 35.6, 32, 29, 28.38, 3, 1022.1704, 27.063244
2025-12-28T03:40:46Z, 31.13553, 27, 37.3, 37.187, 36.5, 35.57, 32, 29, 28.39, 3, 1022.4575, 27.018097
2025-12-28T03:40:51Z, 31.074482, 29, 37.3, 37.281, 36.437, 35.47, 32, 29, 28.39, 3, 1022.2446, 27.198334
2025-12-28T03:40:56Z, 31.13553, 29, 37.3, 37.218, 36.093, 35.47, 31, 29, 28.39, 3, 1022.38477, 27.103235
2025-12-28T03:41:01Z, 31.074482, 29, 37.4, 37.218, 36.406, 35.47, 31, 29, 28.38, 3, 1022.2163, 27.548212
2025-12-28T03:41:06Z, 31.13553, 29, 37.3, 37.25, 36.312, 35.5, 31, 29, 28.39, 3, 1022.312, 26.770388
2025-12-28T03:41:11Z, 31.13553, 29, 37.3, 37.187, 36, 35.44, 31, 29, 28.39, 3, 1022.2163, 27.188301
2025-12-28T03:41:16Z, 31.13553, 28, 37.3, 37.218, 36.156, 35.54, 31, 29, 28.39, 3, 1022.0249, 26.89318
2025-12-28T03:41:21Z, 31.13553, 29, 37.3, 37.5, 36.187, 35.41, 31, 29, 28.38, 3, 1022.33496, 27.198334
2025-12-28T03:41:26Z, 31.13553, 28, 37.3, 37.5, 36.156, 35.69, 32, 29, 28.39, 3, 1022.4346, 26.875397
2025-12-28T03:41:31Z, 31.13553, 28, 37.3, 37.406, 36.437, 35.63, 32, 29, 28.39, 3, 1022.1782, 27.721378
2025-12-28T03:41:36Z, 31.13553, 28, 37.3, 37.375, 36.375, 35.57, 32, 29, 28.38, 3, 1022.1665, 27.616089
2025-12-28T03:41:41Z, 31.13553, 29, 37.3, 37.218, 36.187, 35.47, 32, 29, 28.38, 3, 1022.3042, 27.008135
2025-12-28T03:41:46Z, 31.13553, 30, 37.3, 37.625, 36.218, 35.47, 32, 29, 28.38, 3, 1022.2583, 28.49815
2025-12-28T03:41:51Z, 31.13553, 30, 37.3, 37.25, 36.062, 35.54, 32, 29, 28.38, 3, 1022.1587, 28.566729
2025-12-28T03:41:56Z, 31.074482, 29, 37.3, 37.406, 36, 35.47, 33, 29, 28.38, 3, 1022.31055, 29.396452
2025-12-28T03:42:01Z, 31.13553, 28, 37.3, 37.375, 36.062, 35.5, 33, 29, 28.38, 3, 1022.2988, 28.614262
2025-12-28T03:42:06Z, 31.074482, 29, 37.3, 37.25, 36.125, 35.47, 33, 29, 28.38, 3, 1022.2759, 28.709324
2025-12-28T03:42:11Z, 31.13553, 29, 37.3, 37.343, 36.437, 35.47, 33, 29, 28.38, 3, 1022.23926, 28.49815
2025-12-28T03:42:16Z, 31.13553, 30, 37.2, 37.218, 36.343, 35.57, 33, 29, 28.39, 3, 1022.2661, 26.98821
2025-12-28T03:42:21Z, 31.074482, 29, 37.3, 37.312, 36.093, 35.57, 33, 29, 28.38, 3, 1022.354, 27.083239
2025-12-28T03:42:26Z, 31.13553, 29, 37.3, 37.281, 36.156, 35.44, 36, 29, 28.39, 3, 1022.4961, 27.140768
2025-12-28T03:42:31Z, 31.074482, 29, 37.3, 37.406, 36.187, 35.47, 36, 29, 28.39, 3, 1022.4463, 27.7382
2025-12-28T03:42:36Z, 31.13553, 29, 37.3, 37.281, 36.25, 35.38, 36, 29, 28.4, 3, 1022.3174, 26.950642
2025-12-28T03:42:41Z, 31.13553, 29, 37.3, 37.218, 36, 35.6, 36, 29, 28.4, 3, 1022.1836, 27.008135
2025-12-28T03:42:46Z, 31.13553, 28, 37.3, 37.281, 36.437, 35.54, 36, 29, 28.39, 3, 1022.417, 26.883255
2025-12-28T03:42:51Z, 31.13553, 29, 37.3, 37.25, 36.093, 35.5, 36, 29, 28.4, 3, 1022.2412, 27.065664
2025-12-28T03:42:56Z, 31.074482, 29, 37.3, 37.187, 36.125, 35.44, 34, 29, 28.4, 3, 1022.5093, 26.865486
2025-12-28T03:43:01Z, 31.13553, 29, 37.2, 37.312, 36.343, 35.44, 34, 29, 28.4, 3, 1022.2427, 27.711153
2025-12-28T03:43:06Z, 31.13553, 28, 37.3, 37.218, 36.093, 35.54, 34, 29, 28.4, 3, 1022.3076, 26.913036
2025-12-28T03:43:11Z, 31.13553, 29, 37.3, 37.281, 36.031, 35.5, 34, 29, 28.41, 3, 1022.47656, 27.483631
2025-12-28T03:43:16Z, 31.13553, 29, 37.3, 37.281, 36.25, 35.54, 34, 29, 28.4, 3, 1022.4497, 26.89318
2025-12-28T03:43:21Z, 31.074482, 28, 37.3, 37.343, 35.968, 35.54, 34, 29, 28.4, 3, 1022.3213, 27.453217
2025-12-28T03:43:26Z, 31.13553, 28, 37.3, 37.343, 36.468, 35.6, 33, 29, 28.4, 3, 1022.2715, 27.188301
2025-12-28T03:43:31Z, 31.13553, 29, 37.3, 37.281, 36.406, 35.54, 33, 29, 28.4, 3, 1022.30225, 27.225782
2025-12-28T03:43:36Z, 31.13553, 28, 37.3, 37.218, 36.125, 35.57, 33, 29, 28.4, 3, 1022.1699, 26.998173
2025-12-28T03:43:41Z, 31.13553, 28, 37.3, 37.593, 36.343, 35.47, 33, 29, 28.4, 3, 1022.34424, 26.960587
2025-12-28T03:43:46Z, 31.13553, 28, 37.3, 37.343, 36.281, 35.41, 33, 29, 28.4, 3, 1022.4634, 27.168236
2025-12-28T03:43:51Z, 31.13553, 29, 37.3, 37.5, 36.062, 35.6, 33, 29, 28.4, 3, 1022.35205, 27.083239
2025-12-28T03:43:56Z, 31.19658, 29, 37.3, 37.25, 36.218, 35.6, 33, 29, 28.39, 3, 1022.3672, 27.948812
2025-12-28T03:44:01Z, 31.13553, 29, 37.3, 37.843, 36.218, 35.57, 33, 29, 28.4, 3, 1022.31396, 27.235832
2025-12-28T03:44:06Z, 31.13553, 30, 37.3, 37.437, 36.437, 35.41, 33, 29, 28.4, 3, 1022.3828, 27.283365
2025-12-28T03:44:11Z, 31.13553, 29, 37.2, 37.375, 36.312, 35.47, 33, 29, 28.39, 3, 1022.2622, 27.140768
2025-12-28T03:44:16Z, 31.13553, 28, 37.3, 37.375, 36.125, 35.6, 33, 29, 28.39, 3, 1022.2739, 27.093237
2025-12-28T03:44:21Z, 31.13553, 30, 37.3, 37.375, 36.312, 35.47, 33, 29, 28.4, 3, 1022.40186, 27.853748
2025-12-28T03:44:26Z, 31.074482, 29, 37.2, 37.437, 36.312, 35.41, 33, 29, 28.39, 3, 1022.26807, 27.548212
2025-12-28T03:44:31Z, 31.074482, 28, 37.3, 37.406, 36.187, 35.5, 32, 29, 28.39, 3, 1022.7505, 26.98821
2025-12-28T03:44:36Z, 31.074482, 27, 37.3, 37.312, 36.031, 35.5, 32, 29, 28.39, 3, 1022.3887, 27.045706
2025-12-28T03:44:41Z, 31.13553, 28, 37.3, 37.187, 36.218, 35.47, 32, 29, 28.39, 3, 1022.15137, 27.113232
2025-12-28T03:44:46Z, 31.074482, 28, 37.3, 37.281, 36.187, 35.57, 32, 29, 28.39, 3, 1022.3252, 27.358223
2025-12-28T03:44:51Z, 31.13553, 28, 37.3, 37.531, 36.437, 35.44, 32, 29, 28.38, 3, 1022.3467, 26.978249
2025-12-28T03:44:56Z, 31.074482, 27, 37.3, 37.25, 36.343, 35.63, 32, 29, 28.39, 3, 1022.16846, 27.293432
2025-12-28T03:45:01Z, 31.13553, 29, 37.3, 37.25, 36.312, 35.5, 32, 29, 28.39, 3, 1022.21826, 27.025745
2025-12-28T03:45:06Z, 31.074482, 29, 37.2, 37.437, 36.125, 35.5, 32, 29, 28.39, 3, 1022.2217, 27.150784
2025-12-28T03:45:11Z, 31.074482, 28, 37.3, 37.312, 36.312, 35.47, 32, 29, 28.39, 3, 1022.5283, 30.266708
2025-12-28T03:45:16Z, 31.074482, 29, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.38, 3, 1022.38477, 27.398634
2025-12-28T03:45:21Z, 31.074482, 29, 37.3, 37.25, 36.093, 35.5, 32, 29, 28.38, 3, 1022.5112, 27.195633
2025-12-28T03:45:26Z, 31.13553, 28, 37.3, 37.312, 36.531, 35.5, 32, 29, 28.38, 3, 1022.70654, 26.960587
2025-12-28T03:45:31Z, 31.13553, 29, 37.2, 37.187, 36.187, 35.5, 32, 29, 28.39, 3, 1022.19727, 27.150784
2025-12-28T03:45:36Z, 31.074482, 28, 37.3, 37.281, 36.156, 35.5, 32, 29, 28.39, 3, 1022.2661, 26.865486
2025-12-28T03:45:41Z, 31.013432, 29, 37.3, 37.312, 36.093, 35.41, 32, 29, 28.38, 3, 1022.31445, 26.913036
2025-12-28T03:45:46Z, 31.074482, 29, 37.3, 37.312, 36.312, 35.47, 32, 29, 28.38, 3, 1022.5132, 26.970531
2025-12-28T03:45:51Z, 31.074482, 29, 37.3, 37.218, 36.125, 35.47, 32, 29, 28.38, 3, 1022.4136, 27.43608
2025-12-28T03:45:56Z, 31.074482, 29, 37.3, 37.343, 35.968, 35.41, 32, 29, 28.38, 3, 1022.49805, 26.825848
2025-12-28T03:46:01Z, 31.13553, 28, 37.3, 37.281, 36.125, 35.41, 32, 29, 28.38, 3, 1022.4077, 27.055685
2025-12-28T03:46:06Z, 31.074482, 28, 37.3, 37.375, 36.218, 35.41, 32, 29, 28.38, 3, 1022.44434, 26.913036
2025-12-28T03:46:11Z, 31.074482, 30, 37.3, 37.218, 36.406, 35.41, 32, 29, 28.37, 3, 1022.4868, 27.055685
2025-12-28T03:46:16Z, 31.074482, 28, 37.3, 37.343, 36.375, 35.54, 32, 29, 28.38, 3, 1022.58984, 27.253162
2025-12-28T03:46:21Z, 31.074482, 29, 37.3, 37.218, 36.093, 35.5, 32, 29, 28.37, 3, 1022.2378, 27.300642
2025-12-28T03:46:26Z, 31.074482, 28, 37.3, 37.343, 36.062, 35.5, 32, 29, 28.38, 3, 1022.3447, 29.210604
2025-12-28T03:46:31Z, 31.074482, 28, 37.3, 37.343, 36.062, 35.63, 32, 29, 28.37, 3, 1022.23584, 27.045706
2025-12-28T03:46:36Z, 31.074482, 28, 37.3, 37.218, 36.093, 35.57, 32, 29, 28.38, 3, 1022.23, 27.9385
2025-12-28T03:46:41Z, 31.13553, 29, 37.3, 37.562, 36.187, 35.5, 32, 29, 28.38, 3, 1022.4751, 27.015764
2025-12-28T03:46:46Z, 31.074482, 28, 37.3, 37.468, 36.562, 35.41, 32, 29, 28.37, 3, 1022.5669, 27.245884
2025-12-28T03:46:51Z, 31.074482, 29, 37.3, 37.312, 36.343, 35.44, 32, 29, 28.37, 3, 1022.1709, 26.940697
2025-12-28T03:46:56Z, 31.074482, 29, 37.3, 37.375, 36.125, 35.57, 32, 29, 28.37, 3, 1022.28174, 26.960587
2025-12-28T03:47:01Z, 31.13553, 28, 37.3, 37.25, 36.062, 35.47, 32, 29, 28.37, 3, 1022.397, 27.473494
2025-12-28T03:47:06Z, 31.074482, 27, 37.3, 37.531, 36.031, 35.44, 32, 29, 28.37, 3, 1022.4004, 26.808044
2025-12-28T03:47:11Z, 31.074482, 29, 37.2, 37.437, 36.187, 35.44, 32, 29, 28.37, 3, 1022.3086, 27.093237
2025-12-28T03:47:16Z, 31.13553, 28, 37.3, 37.343, 36.062, 35.41, 32, 29, 28.37, 3, 1022.3047, 27.103235
2025-12-28T03:47:21Z, 31.13553, 28, 37.3, 37.312, 36, 35.57, 32, 29, 28.37, 3, 1022.33154, 27.198334
2025-12-28T03:47:26Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.5, 32, 29, 28.37, 3, 1022.3701, 27.245884
2025-12-28T03:47:31Z, 31.074482, 29, 37.3, 37.437, 36.125, 35.47, 32, 29, 28.37, 3, 1022.4619, 27.283365
2025-12-28T03:47:36Z, 31.13553, 28, 37.3, 37.375, 36.312, 35.47, 32, 29, 28.36, 3, 1022.3125, 26.960587
2025-12-28T03:47:41Z, 31.13553, 28, 37.3, 37.312, 36.031, 35.41, 32, 29, 28.36, 3, 1022.374, 26.98821
2025-12-28T03:47:46Z, 31.13553, 30, 37.3, 37.25, 36.031, 35.44, 32, 29, 28.37, 3, 1022.0825, 27.283365
2025-12-28T03:47:51Z, 31.074482, 28, 37.2, 37.25, 36.031, 35.38, 32, 29, 28.36, 3, 1022.43896, 27.595709
2025-12-28T03:47:56Z, 31.074482, 28, 37.2, 37.375, 36.156, 35.41, 32, 29, 28.36, 3, 1022.1157, 26.98821
2025-12-28T03:48:01Z, 31.074482, 30, 37.3, 37.281, 36.468, 35.47, 32, 29, 28.36, 3, 1022.4487, 27.195633
2025-12-28T03:48:06Z, 31.074482, 28, 37.3, 37.218, 36.343, 35.57, 32, 29, 28.36, 3, 1022.3413, 27.065664
2025-12-28T03:48:11Z, 31.074482, 29, 37.3, 37.156, 36.281, 35.47, 32, 29, 28.37, 3, 1022.5117, 27.113232
2025-12-28T03:48:16Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.54, 32, 29, 28.36, 3, 1022.2573, 27.178268
2025-12-28T03:48:21Z, 31.074482, 29, 37.3, 37.625, 36.25, 35.44, 32, 29, 28.37, 3, 1022.19775, 27.008135
2025-12-28T03:48:26Z, 31.13553, 29, 37.3, 37.468, 36.156, 35.44, 32, 29, 28.37, 3, 1022.397, 26.855577
2025-12-28T03:48:31Z, 31.074482, 28, 37.3, 37.406, 36.187, 35.41, 31, 29, 28.36, 3, 1022.2495, 27.283365
2025-12-28T03:48:36Z, 31.074482, 29, 37.3, 37.343, 36.437, 35.44, 31, 29, 28.36, 3, 1022.40674, 27.795956
2025-12-28T03:48:41Z, 31.013432, 29, 37.2, 37.406, 36.156, 35.54, 31, 29, 28.36, 3, 1022.45654, 27.55149
2025-12-28T03:48:46Z, 31.13553, 29, 37.2, 37.281, 36.125, 35.44, 31, 29, 28.36, 3, 1022.3301, 27.04325
2025-12-28T03:48:51Z, 31.074482, 29, 37.3, 37.593, 36.312, 35.44, 31, 29, 28.36, 3, 1022.26855, 27.008135
2025-12-28T03:48:56Z, 31.074482, 29, 37.3, 37.406, 36.062, 35.41, 31, 29, 28.36, 3, 1022.5674, 27.130754
2025-12-28T03:49:01Z, 31.074482, 28, 37.3, 37.343, 36.031, 35.57, 32, 29, 28.35, 3, 1022.34766, 27.88069
2025-12-28T03:49:06Z, 31.074482, 28, 37.3, 37.281, 36.125, 35.5, 32, 29, 28.35, 3, 1022.4336, 27.188301
2025-12-28T03:49:11Z, 31.074482, 29, 37.2, 37.5, 36.031, 35.47, 32, 29, 28.36, 3, 1022.49854, 26.960587
2025-12-28T03:49:16Z, 31.074482, 28, 37.3, 37.437, 36.375, 35.38, 32, 29, 28.36, 3, 1022.5293, 26.950642
2025-12-28T03:49:21Z, 31.074482, 29, 37.3, 37.375, 36.093, 35.35, 32, 29, 28.36, 3, 1022.41406, 27.083239
2025-12-28T03:49:26Z, 31.13553, 30, 37.3, 37.343, 36.031, 35.57, 32, 29, 28.35, 3, 1022.5864, 27.293432
2025-12-28T03:49:31Z, 31.013432, 28, 37.3, 37.281, 36.062, 35.41, 32, 29, 28.35, 3, 1022.6655, 26.873327
2025-12-28T03:49:36Z, 31.074482, 29, 37.3, 37.281, 36.125, 35.44, 32, 29, 28.36, 3, 1022.3721, 26.930752
2025-12-28T03:49:41Z, 31.074482, 29, 37.3, 37.281, 36.312, 35.6, 32, 29, 28.36, 3, 1022.36816, 27.443079
2025-12-28T03:49:46Z, 31.074482, 27, 37.2, 37.343, 36.031, 35.47, 32, 29, 28.35, 3, 1022.28613, 26.89318
2025-12-28T03:49:51Z, 31.074482, 28, 37.3, 37.218, 36.031, 35.44, 32, 29, 28.35, 3, 1022.33984, 27.178268
2025-12-28T03:49:56Z, 31.074482, 28, 37.3, 37.406, 36.093, 35.47, 32, 29, 28.35, 3, 1022.31104, 26.865486
2025-12-28T03:50:01Z, 31.074482, 28, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.35, 3, 1022.355, 27.215733
2025-12-28T03:50:06Z, 31.013432, 29, 37.3, 37.25, 36.343, 35.54, 32, 29, 28.35, 3, 1022.06396, 27.293432
2025-12-28T03:50:11Z, 31.074482, 28, 37.2, 37.25, 36.093, 35.54, 32, 29, 28.35, 3, 1022.43164, 27.015764
2025-12-28T03:50:16Z, 31.074482, 29, 37.3, 37.281, 36.031, 35.41, 32, 29, 28.35, 3, 1022.2632, 27.293432
2025-12-28T03:50:21Z, 31.074482, 29, 37.3, 37.343, 36.031, 35.41, 32, 29, 28.35, 3, 1022.1714, 26.978249
2025-12-28T03:50:26Z, 31.074482, 27, 37.3, 37.156, 36.187, 35.44, 32, 29, 28.35, 3, 1022.4238, 26.998173
2025-12-28T03:50:31Z, 31.074482, 29, 37.3, 37.218, 36.031, 35.41, 32, 29, 28.35, 3, 1022.4087, 26.950642
2025-12-28T03:50:36Z, 31.13553, 29, 37.3, 37.281, 36.437, 35.54, 31, 29, 28.35, 3, 1022.4663, 26.913036
2025-12-28T03:50:41Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.44, 31, 29, 28.35, 3, 1022.38965, 27.558384
2025-12-28T03:50:46Z, 31.074482, 28, 37.3, 37.25, 36.187, 35.47, 31, 29, 28.34, 3, 1022.3091, 27.008135
2025-12-28T03:50:51Z, 31.074482, 30, 37.3, 37.531, 36.312, 35.41, 31, 29, 28.35, 3, 1022.2749, 27.008135
2025-12-28T03:50:56Z, 31.074482, 29, 37.2, 37.218, 36.25, 35.63, 31, 29, 28.34, 3, 1022.43555, 26.960587
2025-12-28T03:51:01Z, 31.074482, 29, 37.2, 37.281, 35.968, 35.5, 31, 29, 28.35, 3, 1022.313, 27.235832
2025-12-28T03:51:06Z, 31.074482, 29, 37.3, 37.437, 36.031, 35.35, 31, 29, 28.35, 3, 1022.4702, 29.62336
2025-12-28T03:51:11Z, 31.074482, 30, 37.3, 37.375, 36, 35.41, 31, 29, 28.34, 3, 1022.4761, 27.025745
2025-12-28T03:51:16Z, 31.074482, 30, 37.3, 37.218, 36.093, 35.54, 31, 29, 28.34, 3, 1022.46436, 27.150784
2025-12-28T03:51:21Z, 31.074482, 29, 37.3, 37.281, 36.125, 35.47, 31, 29, 28.34, 3, 1022.28076, 27.273296
2025-12-28T03:51:26Z, 31.074482, 29, 37.3, 37.5, 36.281, 35.41, 31, 29, 28.34, 3, 1022.47217, 27.673828
2025-12-28T03:51:31Z, 31.13553, 28, 37.2, 37.375, 36.25, 35.47, 31, 29, 28.34, 3, 1022.3574, 27.731604
2025-12-28T03:51:36Z, 31.074482, 29, 37.3, 37.312, 36.062, 35.44, 32, 29, 28.34, 3, 1022.208, 27.065664
2025-12-28T03:51:41Z, 31.074482, 29, 37.3, 37.125, 36.218, 35.41, 32, 29, 28.34, 3, 1022.1084, 27.103235
2025-12-28T03:51:46Z, 31.074482, 29, 37.3, 37.125, 36.218, 35.44, 32, 29, 28.34, 3, 1022.522, 26.998173
2025-12-28T03:51:51Z, 31.074482, 29, 37.3, 37.406, 35.968, 35.44, 32, 29, 28.34, 3, 1022.22705, 27.055685
2025-12-28T03:51:56Z, 31.074482, 29, 37.3, 37.406, 36, 35.41, 32, 29, 28.34, 3, 1022.2578, 29.137114
2025-12-28T03:52:01Z, 31.074482, 28, 37.3, 37.343, 36.125, 35.63, 32, 29, 28.34, 3, 1022.32666, 27.235832
2025-12-28T03:52:06Z, 31.074482, 28, 37.3, 37.156, 36.375, 35.5, 32, 29, 28.34, 3, 1022.3496, 27.178268
2025-12-28T03:52:11Z, 31.074482, 27, 37.3, 37.125, 36.281, 35.5, 32, 29, 28.34, 3, 1022.21924, 27.368326
2025-12-28T03:52:16Z, 31.074482, 29, 37.3, 37.406, 36, 35.41, 32, 29, 28.34, 3, 1022.32666, 27.025745
2025-12-28T03:52:21Z, 31.074482, 29, 37.3, 37.375, 36.187, 35.35, 32, 29, 28.34, 3, 1022.4033, 27.643206
2025-12-28T03:52:26Z, 31.074482, 28, 37.3, 37.156, 36.187, 35.41, 32, 29, 28.34, 3, 1022.1924, 27.26323
2025-12-28T03:52:31Z, 31.13553, 28, 37.3, 37.187, 36, 35.5, 32, 29, 28.34, 3, 1022.23096, 27.160799
2025-12-28T03:52:36Z, 31.013432, 29, 37.2, 37.343, 36.093, 35.6, 31, 29, 28.34, 3, 1022.4761, 26.98821
2025-12-28T03:52:41Z, 31.074482, 28, 37.3, 37.25, 36.468, 35.54, 31, 29, 28.33, 3, 1022.30566, 26.978249
2025-12-28T03:52:46Z, 31.074482, 29, 37.3, 37.125, 36.312, 35.54, 31, 29, 28.34, 3, 1022.32666, 27.42596
2025-12-28T03:52:51Z, 31.013432, 29, 37.3, 37.343, 36.062, 35.47, 31, 29, 28.34, 3, 1022.3496, 27.083239
2025-12-28T03:52:56Z, 31.074482, 28, 37.2, 37.406, 36.031, 35.41, 31, 29, 28.33, 3, 1022.3784, 27.55149
2025-12-28T03:53:01Z, 31.074482, 29, 37.4, 37.375, 36.218, 35.41, 31, 29, 28.33, 3, 1022.53955, 27.045706
2025-12-28T03:53:06Z, 31.074482, 28, 37.3, 37.218, 36.031, 35.63, 31, 29, 28.33, 3, 1022.4243, 28.566729
2025-12-28T03:53:11Z, 31.074482, 29, 37.3, 37.25, 35.968, 35.57, 31, 29, 28.33, 3, 1022.2407, 27.3956
2025-12-28T03:53:16Z, 31.074482, 28, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.33, 3, 1022.05273, 27.303501
2025-12-28T03:53:21Z, 31.074482, 29, 37.3, 37.437, 36.093, 35.41, 31, 29, 28.33, 3, 1022.2407, 26.980476
2025-12-28T03:53:26Z, 31.013432, 29, 37.3, 37.375, 36.375, 35.35, 31, 29, 28.33, 3, 1022.30176, 27.055685
2025-12-28T03:53:31Z, 31.074482, 30, 37.3, 37.5, 36.312, 35.57, 31, 29, 28.32, 3, 1022.2046, 27.045706
2025-12-28T03:53:36Z, 31.13553, 28, 37.2, 37.281, 36, 35.47, 31, 29, 28.33, 3, 1022.52, 27.330896
2025-12-28T03:53:41Z, 31.13553, 28, 37.2, 37.343, 36.031, 35.47, 31, 29, 28.33, 3, 1022.1987, 27.826738
2025-12-28T03:53:46Z, 31.074482, 28, 37.3, 37.218, 36.187, 35.44, 31, 29, 28.33, 3, 1022.20605, 26.89318
2025-12-28T03:53:51Z, 31.13553, 29, 37.3, 37.25, 36.156, 35.41, 31, 29, 28.33, 3, 1022.1372, 27.293432
2025-12-28T03:53:56Z, 31.074482, 28, 37.2, 37.343, 36, 35.57, 31, 29, 28.33, 3, 1022.2866, 26.960587
2025-12-28T03:54:01Z, 31.074482, 29, 37.2, 37.25, 36.406, 35.5, 31, 29, 28.33, 3, 1022.3247, 27.310726
2025-12-28T03:54:06Z, 31.013432, 30, 37.2, 37.187, 36.375, 35.57, 31, 29, 28.32, 3, 1022.09375, 30.230349
2025-12-28T03:54:11Z, 31.074482, 29, 37.3, 37.406, 36.312, 35.41, 31, 29, 28.33, 3, 1022.2676, 26.89318
2025-12-28T03:54:16Z, 31.074482, 27, 37.2, 37.375, 36.093, 35.41, 31, 29, 28.32, 3, 1022.1738, 28.09141
2025-12-28T03:54:21Z, 31.074482, 29, 37.3, 37.187, 36.031, 35.44, 31, 29, 28.32, 3, 1022.04395, 27.653414
2025-12-28T03:54:26Z, 31.013432, 30, 37.3, 37.25, 36.031, 35.47, 31, 29, 28.32, 3, 1022.2007, 27.293432
2025-12-28T03:54:31Z, 31.074482, 29, 37.3, 37.468, 36.062, 35.5, 31, 29, 28.32, 3, 1022.3657, 27.018097
2025-12-28T03:54:36Z, 31.013432, 28, 37.3, 37.468, 35.968, 35.44, 31, 29, 28.32, 3, 1022.3003, 26.998173
2025-12-28T03:54:41Z, 31.013432, 28, 37.3, 37.406, 36.375, 35.54, 31, 29, 28.32, 3, 1022.33496, 26.930752
2025-12-28T03:54:46Z, 31.074482, 29, 37.3, 37.25, 36.031, 35.54, 31, 29, 28.32, 3, 1022.33496, 26.903109
2025-12-28T03:54:51Z, 31.013432, 29, 37.3, 37.25, 36.031, 35.5, 31, 29, 28.32, 3, 1022.23145, 27.711153
2025-12-28T03:54:56Z, 31.13553, 28, 37.3, 37.218, 36.093, 35.5, 31, 29, 28.32, 3, 1022.1665, 26.798153
2025-12-28T03:55:01Z, 31.074482, 29, 37.3, 37.406, 36.187, 35.44, 31, 29, 28.32, 3, 1022.24316, 26.970531
2025-12-28T03:55:06Z, 31.013432, 29, 37.3, 37.5, 35.937, 35.41, 32, 29, 28.32, 3, 1022.4346, 27.045706
2025-12-28T03:55:11Z, 31.013432, 28, 37.3, 37.218, 36, 35.41, 32, 29, 28.32, 3, 1022.2085, 26.960587
2025-12-28T03:55:16Z, 31.074482, 28, 37.3, 37.156, 36.125, 35.54, 32, 29, 28.31, 3, 1022.16455, 27.558384
2025-12-28T03:55:21Z, 31.013432, 29, 37.3, 37.218, 36, 35.44, 32, 29, 28.32, 3, 1022.27344, 27.093237
2025-12-28T03:55:26Z, 31.074482, 29, 37.3, 37.25, 36.25, 35.44, 32, 29, 28.32, 3, 1022.27344, 27.265984
2025-12-28T03:55:31Z, 31.013432, 29, 37.2, 37.281, 36.281, 35.44, 32, 29, 28.31, 3, 1022.3179, 26.960587
2025-12-28T03:55:36Z, 31.074482, 29, 37.3, 37.312, 36.093, 35.6, 31, 29, 28.31, 3, 1022.07275, 26.970531
2025-12-28T03:55:41Z, 31.013432, 28, 37.3, 37.218, 35.968, 35.38, 31, 29, 28.3, 3, 1022.47705, 27.388533
2025-12-28T03:55:46Z, 31.013432, 28, 37.3, 37.343, 36.031, 35.35, 31, 29, 28.31, 3, 1021.96924, 27.130754
2025-12-28T03:55:51Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.38, 31, 29, 28.31, 3, 1022.08057, 27.005785
2025-12-28T03:55:56Z, 31.013432, 29, 37.2, 37.281, 36.125, 35.41, 31, 29, 28.32, 3, 1022.2163, 26.98821
2025-12-28T03:56:01Z, 31.013432, 29, 37.2, 37.218, 36.375, 35.44, 31, 29, 28.32, 3, 1022.28906, 27.293432
2025-12-28T03:56:06Z, 31.013432, 28, 37.3, 37.156, 36.312, 35.41, 31, 29, 28.32, 3, 1022.4917, 28.709324
2025-12-28T03:56:11Z, 31.013432, 28, 37.2, 37.218, 36.281, 35.44, 31, 29, 28.31, 3, 1022.26025, 27.130754
2025-12-28T03:56:16Z, 31.074482, 29, 37.3, 37.375, 36.031, 35.41, 31, 29, 28.31, 3, 1022.4253, 26.913036
2025-12-28T03:56:21Z, 31.074482, 29, 37.3, 37.375, 36, 35.44, 31, 29, 28.31, 3, 1022.4214, 27.045706
2025-12-28T03:56:26Z, 31.074482, 29, 37.3, 37.093, 36.125, 35.44, 31, 29, 28.31, 3, 1022.1875, 26.913036
2025-12-28T03:56:31Z, 31.013432, 28, 37.2, 37.062, 36.187, 35.47, 31, 29, 28.31, 3, 1022.4287, 27.632998
2025-12-28T03:56:36Z, 31.074482, 28, 37.3, 37.437, 35.906, 35.38, 31, 29, 28.31, 3, 1022.1416, 27.62628
2025-12-28T03:56:41Z, 31.013432, 30, 37.2, 37.343, 36.125, 35.38, 31, 29, 28.31, 3, 1022.3257, 27.731604
2025-12-28T03:56:46Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.41, 31, 29, 28.3, 3, 1022.33545, 27.083239
2025-12-28T03:56:51Z, 31.074482, 29, 37.3, 37.218, 36.218, 35.47, 31, 29, 28.3, 3, 1022.14355, 27.110723
2025-12-28T03:56:56Z, 31.013432, 27, 37.3, 37.187, 36, 35.47, 31, 29, 28.31, 3, 1022.3828, 27.245884
2025-12-28T03:57:01Z, 31.013432, 29, 37.2, 37.5, 36.031, 35.41, 31, 29, 28.3, 3, 1022.251, 27.093237
2025-12-28T03:57:06Z, 31.013432, 29, 37.3, 37.437, 35.906, 35.35, 31, 29, 28.3, 3, 1022.28564, 27.018097
2025-12-28T03:57:11Z, 30.952381, 28, 37.3, 37.375, 35.906, 35.41, 32, 29, 28.3, 3, 1022.1206, 28.03353
2025-12-28T03:57:16Z, 31.013432, 28, 37.3, 37.156, 36.468, 35.47, 32, 29, 28.3, 3, 1022.3008, 26.940697
2025-12-28T03:57:21Z, 31.013432, 28, 37.3, 37.25, 36.406, 35.44, 32, 29, 28.3, 3, 1022.10156, 27.225782
2025-12-28T03:57:26Z, 31.074482, 28, 37.2, 37.187, 36.093, 35.38, 32, 29, 28.3, 3, 1021.9717, 26.798153
2025-12-28T03:57:31Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.35, 32, 29, 28.3, 3, 1022.38135, 26.825848
2025-12-28T03:57:36Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.57, 32, 29, 28.3, 3, 1022.2969, 27.338018
2025-12-28T03:57:41Z, 31.013432, 28, 37.2, 37.218, 36.218, 35.47, 31, 29, 28.3, 3, 1022.28955, 26.922964
2025-12-28T03:57:46Z, 31.074482, 28, 37.3, 37.156, 36.062, 35.41, 31, 29, 28.3, 3, 1022.2051, 27.330896
2025-12-28T03:57:51Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.3, 3, 1022.251, 28.661793
2025-12-28T03:57:56Z, 31.013432, 27, 37.3, 37.437, 36.062, 35.35, 31, 29, 28.3, 3, 1022.19727, 27.008135
2025-12-28T03:58:01Z, 31.074482, 28, 37.2, 37.406, 36.093, 35.47, 31, 29, 28.3, 3, 1022.28955, 26.825848
2025-12-28T03:58:06Z, 31.013432, 29, 37.2, 37.218, 36.343, 35.57, 31, 29, 28.3, 3, 1022.4463, 27.235832
2025-12-28T03:58:11Z, 31.013432, 29, 37.3, 37.375, 36.125, 35.41, 31, 29, 28.3, 3, 1022.3159, 27.055685
2025-12-28T03:58:16Z, 31.074482, 28, 37.2, 37.187, 36.031, 35.35, 31, 29, 28.3, 3, 1022.2549, 26.98821
2025-12-28T03:58:21Z, 31.013432, 28, 37.2, 37.562, 36.187, 35.44, 31, 29, 28.29, 3, 1022.2495, 27.075645
2025-12-28T03:58:26Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.57, 31, 29, 28.29, 3, 1022.26855, 27.015764
2025-12-28T03:58:31Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.44, 31, 29, 28.29, 3, 1022.4868, 27.948812
2025-12-28T03:58:36Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.44, 31, 29, 28.29, 3, 1022.41016, 27.093237
2025-12-28T03:58:41Z, 31.013432, 30, 37.2, 37.5, 36.093, 35.35, 31, 29, 28.3, 3, 1022.0215, 27.568558
2025-12-28T03:58:46Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.44, 31, 29, 28.3, 3, 1022.3008, 26.970531
2025-12-28T03:58:51Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.44, 31, 29, 28.29, 3, 1022.3374, 26.960587
2025-12-28T03:58:56Z, 31.013432, 30, 37.2, 37.406, 36.218, 35.41, 31, 29, 28.29, 3, 1022.2876, 26.808044
2025-12-28T03:59:01Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.29, 3, 1022.11523, 27.015764
2025-12-28T03:59:06Z, 31.013432, 29, 37.2, 37.375, 35.968, 35.54, 31, 29, 28.29, 3, 1022.23, 27.198334
2025-12-28T03:59:11Z, 31.013432, 27, 37.3, 37.062, 36.093, 35.47, 32, 29, 28.29, 3, 1022.1113, 26.865486
2025-12-28T03:59:16Z, 31.013432, 28, 37.2, 37.468, 36.031, 35.5, 32, 29, 28.29, 3, 1022.2876, 26.960587
2025-12-28T03:59:21Z, 31.013432, 30, 37.2, 37.375, 36.312, 35.41, 32, 29, 28.29, 3, 1022.3374, 26.950642
2025-12-28T03:59:26Z, 31.013432, 29, 37.2, 37.281, 36.25, 35.35, 32, 29, 28.29, 3, 1022.2554, 26.950642
2025-12-28T03:59:31Z, 31.074482, 28, 37.2, 37.218, 36, 35.5, 32, 29, 28.29, 3, 1022.17285, 27.748442
2025-12-28T03:59:36Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.41, 32, 29, 28.29, 3, 1022.1382, 27.62628
2025-12-28T03:59:41Z, 31.013432, 28, 37.3, 37.375, 36.187, 35.41, 31, 29, 28.29, 3, 1022.1538, 26.998173
2025-12-28T03:59:46Z, 31.074482, 29, 37.2, 37.343, 36.187, 35.41, 31, 29, 28.29, 3, 1022.3872, 27.320812
2025-12-28T03:59:51Z, 31.074482, 29, 37.2, 37.281, 36, 35.41, 31, 29, 28.29, 3, 1022.2588, 26.788261
2025-12-28T03:59:56Z, 31.013432, 29, 37.2, 37.25, 36.437, 35.41, 31, 29, 28.29, 3, 1022.36426, 27.340982
2025-12-28T04:00:01Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.44, 31, 29, 28.29, 3, 1022.4292, 26.865486
2025-12-28T04:00:06Z, 31.013432, 27, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.29, 3, 1022.3413, 26.978249
2025-12-28T04:00:11Z, 31.074482, 28, 37.2, 37.437, 36.187, 35.41, 31, 29, 28.28, 3, 1022.25146, 27.293432
2025-12-28T04:00:16Z, 31.013432, 28, 37.2, 37.437, 36.218, 35.54, 31, 29, 28.29, 3, 1022.1592, 27.120739
2025-12-28T04:00:21Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.28, 3, 1022.28955, 27.330896
2025-12-28T04:00:26Z, 31.013432, 29, 37.2, 37.343, 36.093, 35.38, 31, 29, 28.29, 3, 1022.1748, 27.035725
2025-12-28T04:00:31Z, 31.013432, 27, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.29, 3, 1022.3413, 26.98821
2025-12-28T04:00:36Z, 31.013432, 28, 37.3, 37.406, 36.343, 35.35, 31, 29, 28.29, 3, 1022.2798, 27.340982
2025-12-28T04:00:41Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.54, 31, 29, 28.29, 3, 1022.29346, 26.940697
2025-12-28T04:00:46Z, 31.074482, 28, 37.3, 37.093, 36.25, 35.41, 31, 29, 28.28, 3, 1022.3779, 28.196875
2025-12-28T04:00:51Z, 31.074482, 29, 37.2, 37.156, 36.281, 35.41, 31, 29, 28.28, 3, 1022.1631, 27.300642
2025-12-28T04:00:56Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.41, 31, 29, 28.28, 3, 1022.4507, 27.51087
2025-12-28T04:01:01Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.29, 3, 1022.3721, 26.930752
2025-12-28T04:01:06Z, 31.013432, 29, 37.2, 37.281, 36.156, 35.54, 31, 29, 28.28, 3, 1022.28955, 26.855577
2025-12-28T04:01:11Z, 31.013432, 30, 37.2, 37.25, 35.875, 35.41, 32, 29, 28.28, 3, 1022.21875, 27.483631
2025-12-28T04:01:16Z, 31.013432, 28, 37.2, 37.125, 36.437, 35.35, 32, 29, 28.28, 3, 1022.4043, 26.855577
2025-12-28T04:01:21Z, 31.013432, 28, 37.2, 37.437, 36, 35.38, 32, 29, 28.28, 3, 1022.38135, 27.103235
2025-12-28T04:01:26Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.38, 32, 29, 28.29, 3, 1022.2705, 26.913036
2025-12-28T04:01:31Z, 31.074482, 29, 37.2, 37.343, 36.25, 35.32, 32, 29, 28.28, 3, 1022.3779, 27.160799
2025-12-28T04:01:36Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.47, 32, 29, 28.29, 3, 1022.51953, 27.330896
2025-12-28T04:01:41Z, 31.074482, 30, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.28, 3, 1022.4082, 27.093237
2025-12-28T04:01:46Z, 31.074482, 29, 37.2, 37.468, 35.937, 35.41, 31, 29, 28.29, 3, 1022.416, 27.008135
2025-12-28T04:01:51Z, 31.013432, 27, 37.2, 37.218, 35.937, 35.54, 31, 29, 28.28, 3, 1022.3779, 27.338018
2025-12-28T04:01:56Z, 31.074482, 28, 37.2, 37.25, 36.343, 35.41, 31, 29, 28.28, 3, 1022.209, 27.368326
2025-12-28T04:02:01Z, 31.013432, 28, 37.2, 37.343, 36, 35.5, 31, 29, 28.27, 3, 1022.4375, 27.43608
2025-12-28T04:02:06Z, 31.013432, 28, 37.2, 37.218, 36, 35.32, 31, 29, 28.28, 3, 1022.42725, 26.950642
2025-12-28T04:02:11Z, 31.074482, 28, 37.3, 37.187, 36.187, 35.5, 31, 29, 28.27, 3, 1022.3071, 27.351067
2025-12-28T04:02:16Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.41, 31, 29, 28.28, 3, 1022.09033, 27.055685
2025-12-28T04:02:21Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.35, 31, 29, 28.28, 3, 1022.36426, 27.103235
2025-12-28T04:02:26Z, 31.013432, 28, 37.2, 37.375, 36.125, 35.41, 31, 29, 28.27, 3, 1022.4448, 27.388533
2025-12-28T04:02:31Z, 31.013432, 27, 37.2, 37.312, 36.187, 35.32, 31, 29, 28.28, 3, 1022.4409, 27.41584
2025-12-28T04:02:36Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.25, 31, 29, 28.27, 3, 1022.2842, 26.900917
2025-12-28T04:02:41Z, 31.013432, 30, 37.2, 37.187, 36.343, 35.54, 31, 29, 28.27, 3, 1022.3877, 27.684036
2025-12-28T04:02:46Z, 30.952381, 30, 37.2, 37.125, 36.187, 35.47, 31, 29, 28.27, 3, 1022.2456, 26.930752
2025-12-28T04:02:51Z, 30.952381, 29, 37.2, 37.218, 36.031, 35.44, 31, 29, 28.27, 3, 1022.4487, 27.521025
2025-12-28T04:02:56Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.38, 31, 29, 28.27, 3, 1022.3989, 28.081043
2025-12-28T04:03:01Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.27, 3, 1022.4258, 28.841274
2025-12-28T04:03:06Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.29, 31, 29, 28.27, 3, 1022.47363, 26.930752
2025-12-28T04:03:11Z, 31.013432, 28, 37.2, 37.312, 35.937, 35.5, 31, 29, 28.27, 3, 1022.52, 27.843472
2025-12-28T04:03:16Z, 31.013432, 27, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.27, 3, 1022.4717, 27.653414
2025-12-28T04:03:21Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.5, 31, 29, 28.27, 3, 1022.2344, 27.283365
2025-12-28T04:03:26Z, 31.013432, 27, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.27, 3, 1022.4717, 27.283365
2025-12-28T04:03:31Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.5, 31, 29, 28.27, 3, 1022.2842, 26.970531
2025-12-28T04:03:36Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.44, 31, 29, 28.27, 3, 1022.52734, 26.913036
2025-12-28T04:03:41Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.27, 3, 1022.52344, 28.302408
2025-12-28T04:03:46Z, 31.013432, 28, 37.2, 37.375, 36.156, 35.41, 31, 29, 28.27, 3, 1022.33594, 26.930752
2025-12-28T04:03:51Z, 31.074482, 28, 37.2, 37.218, 35.968, 35.5, 31, 29, 28.27, 3, 1022.4336, 26.913036
2025-12-28T04:03:56Z, 31.013432, 29, 37.3, 37.187, 36.031, 35.38, 31, 29, 28.26, 3, 1022.2251, 26.865486
2025-12-28T04:04:01Z, 31.013432, 28, 37.2, 37.062, 36.156, 35.41, 31, 29, 28.27, 3, 1022.5596, 27.045706
2025-12-28T04:04:06Z, 31.013432, 29, 37.100002, 37.375, 36.281, 35.41, 31, 29, 28.27, 3, 1022.5044, 27.215733
2025-12-28T04:04:11Z, 31.013432, 28, 37.3, 37.281, 36.218, 35.35, 31, 29, 28.27, 3, 1022.4048, 27.43608
2025-12-28T04:04:16Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.38, 31, 29, 28.28, 3, 1022.4375, 27.008135
2025-12-28T04:04:21Z, 31.074482, 29, 37.2, 37.218, 35.875, 35.47, 31, 29, 28.27, 3, 1022.31836, 27.521025
2025-12-28T04:04:26Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.35, 31, 29, 28.26, 3, 1022.39355, 27.340982
2025-12-28T04:04:31Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.38, 31, 29, 28.27, 3, 1022.43555, 27.300642
2025-12-28T04:04:36Z, 31.013432, 29, 37.2, 37.25, 36.343, 35.41, 31, 29, 28.27, 3, 1022.44336, 26.865486
2025-12-28T04:04:41Z, 31.013432, 28, 37.2, 37.125, 36.281, 35.35, 31, 29, 28.25, 3, 1022.3379, 27.015764
2025-12-28T04:04:46Z, 31.074482, 28, 37.2, 37.156, 35.937, 35.54, 32, 29, 28.27, 3, 1022.1675, 26.913036
2025-12-28T04:04:51Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.5, 32, 29, 28.27, 3, 1022.4795, 27.188301
2025-12-28T04:04:56Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.32, 32, 29, 28.27, 3, 1022.33984, 27.293432
2025-12-28T04:05:01Z, 31.013432, 28, 37.2, 37.281, 36.156, 35.5, 32, 29, 28.27, 3, 1022.4487, 27.035725
2025-12-28T04:05:06Z, 31.013432, 28, 37.2, 37.437, 36.156, 35.41, 32, 29, 28.27, 3, 1022.353, 27.083239
2025-12-28T04:05:11Z, 31.013432, 29, 37.100002, 37.218, 35.906, 35.44, 32, 29, 28.26, 3, 1022.48535, 27.103235
2025-12-28T04:05:16Z, 31.013432, 28, 37.2, 37.406, 36.343, 35.25, 31, 29, 28.26, 3, 1022.4546, 26.922964
2025-12-28T04:05:21Z, 31.013432, 29, 37.2, 37.375, 36.25, 35.38, 31, 29, 28.27, 3, 1022.1885, 27.188301
2025-12-28T04:05:26Z, 31.013432, 29, 37.100002, 37.375, 36.187, 35.35, 31, 29, 28.27, 3, 1022.25195, 26.89318
2025-12-28T04:05:31Z, 31.013432, 29, 37.2, 37.281, 35.906, 35.41, 31, 29, 28.27, 3, 1022.4048, 27.41584
2025-12-28T04:05:36Z, 31.074482, 29, 37.2, 37.25, 35.968, 35.44, 31, 29, 28.26, 3, 1022.271, 28.234005
2025-12-28T04:05:41Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.44, 31, 29, 28.26, 3, 1022.4048, 27.093237
2025-12-28T04:05:46Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.47, 31, 29, 28.25, 3, 1022.5947, 27.351067
2025-12-28T04:05:51Z, 31.013432, 28, 37.2, 37.312, 35.906, 35.41, 31, 29, 28.26, 3, 1022.4033, 27.198334
2025-12-28T04:05:56Z, 31.013432, 28, 37.2, 37.312, 36.312, 35.41, 31, 29, 28.26, 3, 1022.32275, 26.978249
2025-12-28T04:06:01Z, 30.952381, 29, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.26, 3, 1022.271, 27.065664
2025-12-28T04:06:06Z, 30.952381, 28, 37.2, 37.187, 36.218, 35.5, 31, 29, 28.26, 3, 1022.6865, 26.968287
2025-12-28T04:06:11Z, 31.013432, 30, 37.2, 37.406, 36.156, 35.44, 31, 29, 28.26, 3, 1022.4761, 27.093237
2025-12-28T04:06:16Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.38, 31, 29, 28.27, 3, 1022.4585, 27.26323
2025-12-28T04:06:21Z, 31.013432, 28, 37.2, 37.281, 36, 35.41, 31, 29, 28.26, 3, 1022.6826, 27.40572
2025-12-28T04:06:26Z, 31.013432, 30, 37.2, 37.093, 35.937, 35.38, 31, 29, 28.27, 3, 1022.4048, 27.103235
2025-12-28T04:06:31Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.29, 31, 29, 28.26, 3, 1022.4507, 27.103235
2025-12-28T04:06:36Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.32, 31, 29, 28.26, 3, 1022.48926, 27.283365
2025-12-28T04:06:41Z, 31.013432, 29, 37.2, 37.25, 36.312, 35.41, 31, 29, 28.26, 3, 1022.48145, 27.310726
2025-12-28T04:06:46Z, 31.013432, 29, 37.2, 37.218, 36.25, 35.44, 31, 29, 28.26, 3, 1022.4033, 26.950642
2025-12-28T04:06:51Z, 30.952381, 27, 37.2, 37.156, 35.875, 35.41, 31, 29, 28.26, 3, 1022.39746, 26.960587
2025-12-28T04:06:56Z, 30.952381, 29, 37.2, 37.218, 35.906, 35.32, 31, 29, 28.26, 3, 1022.4048, 27.073242
2025-12-28T04:07:01Z, 31.013432, 27, 37.2, 37.218, 36.125, 35.35, 31, 29, 28.26, 3, 1022.33057, 27.255934
2025-12-28T04:07:06Z, 31.013432, 27, 37.100002, 37.187, 36.093, 35.41, 31, 29, 28.26, 3, 1022.53516, 27.340982
2025-12-28T04:07:11Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.26, 3, 1022.1753, 26.82783
2025-12-28T04:07:16Z, 31.013432, 28, 37.2, 37.125, 36.312, 35.44, 31, 29, 28.26, 3, 1022.2749, 26.960587
2025-12-28T04:07:21Z, 31.013432, 28, 37.2, 37.125, 36, 35.38, 31, 29, 28.26, 3, 1022.6177, 26.940697
2025-12-28T04:07:26Z, 30.952381, 29, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.25, 3, 1022.31885, 26.865486
2025-12-28T04:07:31Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.54, 31, 29, 28.27, 3, 1022.35693, 27.178268
2025-12-28T04:07:36Z, 31.013432, 28, 37.2, 37.187, 36.125, 35.44, 31, 29, 28.25, 3, 1022.3574, 26.960587
2025-12-28T04:07:41Z, 30.952381, 28, 37.2, 37.25, 35.968, 35.47, 31, 29, 28.25, 3, 1022.3877, 27.140768
2025-12-28T04:07:46Z, 31.013432, 28, 37.2, 37.062, 35.875, 35.41, 31, 29, 28.25, 3, 1022.31494, 26.960587
2025-12-28T04:07:51Z, 31.013432, 28, 37.2, 37.593, 36.406, 35.41, 31, 29, 28.26, 3, 1022.5122, 27.816477
2025-12-28T04:07:56Z, 30.952381, 28, 37.100002, 37.093, 36.218, 35.38, 31, 29, 28.25, 3, 1022.5718, 27.42596
2025-12-28T04:08:01Z, 31.013432, 28, 37.2, 37.156, 36.25, 35.44, 31, 29, 28.25, 3, 1022.3496, 27.330896
2025-12-28T04:08:06Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.29, 31, 29, 28.25, 3, 1022.6138, 26.950642
2025-12-28T04:08:11Z, 31.013432, 29, 37.100002, 37.062, 35.937, 35.41, 31, 29, 28.25, 3, 1022.26514, 27.073242
2025-12-28T04:08:16Z, 31.013432, 28, 37.2, 37.218, 35.875, 35.35, 31, 29, 28.25, 3, 1022.3496, 27.093237
2025-12-28T04:08:21Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.54, 31, 29, 28.26, 3, 1022.45703, 27.065664
2025-12-28T04:08:26Z, 31.013432, 27, 37.2, 37.125, 35.906, 35.5, 31, 29, 28.25, 3, 1022.55273, 27.748442
2025-12-28T04:08:31Z, 31.013432, 29, 37.2, 37.187, 36.343, 35.41, 31, 29, 28.25, 3, 1022.4131, 27.065664
2025-12-28T04:08:36Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.38, 31, 29, 28.26, 3, 1022.4033, 26.960587
2025-12-28T04:08:41Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.35, 31, 29, 28.26, 3, 1022.47217, 26.98821
2025-12-28T04:08:46Z, 30.952381, 29, 37.2, 37.468, 35.937, 35.41, 31, 29, 28.25, 3, 1022.46436, 28.624819
2025-12-28T04:08:51Z, 30.952381, 27, 37.2, 37.343, 36.156, 35.44, 31, 29, 28.26, 3, 1022.51416, 27.283365
2025-12-28T04:08:56Z, 30.952381, 28, 37.2, 37.156, 35.875, 35.47, 31, 29, 28.25, 3, 1022.3115, 27.025745
2025-12-28T04:09:01Z, 31.013432, 28, 37.2, 37.093, 36, 35.35, 31, 29, 28.24, 3, 1022.4707, 27.150784
2025-12-28T04:09:06Z, 30.952381, 29, 37.2, 37.093, 36.406, 35.41, 31, 29, 28.25, 3, 1022.55273, 27.265984
2025-12-28T04:09:11Z, 30.952381, 28, 37.2, 37.062, 36.312, 35.35, 31, 29, 28.25, 3, 1022.28467, 27.88069
2025-12-28T04:09:16Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.44, 31, 29, 28.26, 3, 1022.37646, 27.093237
2025-12-28T04:09:21Z, 31.013432, 29, 37.2, 37.125, 36.218, 35.44, 31, 29, 28.25, 3, 1022.3823, 27.245884
2025-12-28T04:09:26Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.35, 31, 29, 28.25, 3, 1022.4263, 27.055685
2025-12-28T04:09:31Z, 30.952381, 29, 37.100002, 37.25, 35.875, 35.41, 31, 29, 28.25, 3, 1022.51025, 27.008135
2025-12-28T04:09:36Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.44, 31, 29, 28.24, 3, 1022.501, 28.603703
2025-12-28T04:09:41Z, 30.952381, 29, 37.2, 37.406, 35.906, 35.35, 31, 29, 28.25, 3, 1022.3955, 27.493769
2025-12-28T04:09:46Z, 31.013432, 28, 37.2, 37.468, 36.375, 35.41, 31, 29, 28.24, 3, 1022.52783, 26.817938
2025-12-28T04:09:51Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.29, 31, 29, 28.25, 3, 1022.54346, 27.035725
2025-12-28T04:09:56Z, 30.952381, 28, 37.2, 37.375, 35.906, 35.44, 31, 29, 28.25, 3, 1022.39014, 27.368326
2025-12-28T04:10:01Z, 30.952381, 29, 37.2, 37.187, 35.906, 35.41, 31, 29, 28.24, 3, 1022.58154, 27.103235
2025-12-28T04:10:06Z, 30.952381, 29, 37.2, 37.093, 36.125, 35.41, 31, 29, 28.25, 3, 1022.23486, 27.303501
2025-12-28T04:10:11Z, 30.952381, 29, 37.2, 37.406, 36.156, 35.35, 31, 29, 28.24, 3, 1022.6543, 27.503906
2025-12-28T04:10:16Z, 31.013432, 29, 37.2, 37.375, 35.875, 35.32, 31, 29, 28.25, 3, 1022.46045, 28.223587
2025-12-28T04:10:21Z, 30.952381, 29, 37.2, 37.281, 35.843, 35.35, 31, 29, 28.25, 3, 1022.6865, 27.055685
2025-12-28T04:10:26Z, 31.013432, 27, 37.100002, 37.187, 36, 35.44, 31, 29, 28.24, 3, 1022.5239, 26.845667
2025-12-28T04:10:31Z, 30.952381, 29, 37.2, 37.093, 36, 35.41, 31, 29, 28.24, 3, 1022.4741, 27.398634
2025-12-28T04:10:36Z, 30.952381, 29, 37.2, 37.218, 36.187, 35.35, 31, 29, 28.24, 3, 1022.6123, 27.2184
2025-12-28T04:10:41Z, 30.952381, 29, 37.2, 37.281, 36.125, 35.41, 31, 29, 28.24, 3, 1022.72314, 26.913036
2025-12-28T04:10:46Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.24, 3, 1022.48193, 27.150784
2025-12-28T04:10:51Z, 30.952381, 28, 37.2, 37.406, 35.906, 35.35, 31, 29, 28.24, 3, 1022.63135, 26.998173
2025-12-28T04:10:56Z, 30.952381, 29, 37.100002, 37.375, 36.062, 35.35, 31, 29, 28.24, 3, 1022.43604, 27.53118
2025-12-28T04:11:01Z, 31.013432, 29, 37.2, 37.156, 36.312, 35.38, 31, 29, 28.24, 3, 1022.6196, 26.968287
2025-12-28T04:11:06Z, 31.013432, 29, 37.2, 37.187, 35.937, 35.38, 31, 29, 28.24, 3, 1022.2715, 26.942818
2025-12-28T04:11:11Z, 31.013432, 29, 37.2, 37.281, 36.218, 35.41, 31, 29, 28.24, 3, 1022.6196, 27.055685
2025-12-28T04:11:16Z, 30.89133, 29, 37.2, 37.062, 36.093, 35.29, 31, 29, 28.25, 3, 1022.4414, 27.178268
2025-12-28T04:11:21Z, 31.013432, 28, 37.100002, 37.218, 36.156, 35.41, 31, 29, 28.24, 3, 1022.6006, 27.42596
2025-12-28T04:11:26Z, 31.013432, 29, 37.2, 37.062, 35.968, 35.44, 31, 29, 28.24, 3, 1022.46484, 26.968287
2025-12-28T04:11:31Z, 31.013432, 28, 37.2, 37.187, 35.875, 35.41, 31, 29, 28.24, 3, 1022.5239, 26.903109
2025-12-28T04:11:36Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.38, 31, 29, 28.24, 3, 1022.4551, 26.940697
2025-12-28T04:11:41Z, 31.013432, 29, 37.100002, 37.125, 36, 35.38, 31, 29, 28.24, 3, 1022.3843, 27.283365
2025-12-28T04:11:46Z, 30.952381, 29, 37.2, 37.093, 36.25, 35.32, 31, 29, 28.24, 3, 1022.86865, 27.290556
2025-12-28T04:11:51Z, 30.952381, 28, 37.100002, 37.343, 36.125, 35.35, 31, 29, 28.24, 3, 1022.51465, 27.035725
2025-12-28T04:11:56Z, 30.952381, 29, 37.100002, 37.406, 36, 35.25, 31, 29, 28.24, 3, 1022.5586, 26.855577
2025-12-28T04:12:01Z, 30.952381, 28, 37.2, 37.125, 35.843, 35.35, 31, 29, 28.24, 3, 1022.56445, 27.198334
2025-12-28T04:12:06Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.41, 31, 29, 28.24, 3, 1022.57227, 26.940697
2025-12-28T04:12:11Z, 30.952381, 29, 37.2, 37.25, 36, 35.47, 31, 29, 28.24, 3, 1022.6489, 27.273296
2025-12-28T04:12:16Z, 30.89133, 28, 37.2, 37.156, 36.281, 35.41, 31, 29, 28.24, 3, 1022.5337, 26.940697
2025-12-28T04:12:21Z, 31.013432, 28, 37.2, 37.125, 36.25, 35.41, 31, 29, 28.24, 3, 1022.8037, 27.521025
2025-12-28T04:12:26Z, 31.013432, 28, 37.2, 37.093, 36, 35.41, 31, 29, 28.23, 3, 1022.5913, 27.093237
2025-12-28T04:12:31Z, 30.952381, 29, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.24, 3, 1022.56836, 26.98821
2025-12-28T04:12:36Z, 30.952381, 28, 37.100002, 37.125, 36.156, 35.38, 31, 29, 28.24, 3, 1022.6294, 26.950642
2025-12-28T04:12:41Z, 30.952381, 29, 37.2, 37.5, 35.875, 35.41, 31, 29, 28.24, 3, 1022.4575, 27.795956
2025-12-28T04:12:46Z, 31.013432, 29, 37.2, 37.312, 35.843, 35.35, 31, 29, 28.24, 3, 1022.5303, 26.913036
2025-12-28T04:12:51Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.29, 31, 29, 28.24, 3, 1022.5835, 26.940697
2025-12-28T04:12:56Z, 31.013432, 28, 37.2, 37.25, 36.093, 35.47, 31, 29, 28.23, 3, 1022.5454, 26.89318
2025-12-28T04:13:01Z, 30.952381, 28, 37.2, 37.062, 36.187, 35.44, 31, 29, 28.24, 3, 1022.4956, 28.10779
2025-12-28T04:13:06Z, 31.013432, 29, 37.100002, 37.406, 35.968, 35.38, 31, 29, 28.24, 3, 1022.42285, 27.388533
2025-12-28T04:13:11Z, 31.074482, 29, 37.100002, 37.312, 35.937, 35.38, 31, 29, 28.23, 3, 1022.49756, 27.008135
2025-12-28T04:13:16Z, 30.952381, 28, 37.100002, 37.218, 36, 35.44, 31, 29, 28.24, 3, 1022.7407, 26.998173
2025-12-28T04:13:21Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.44, 31, 29, 28.23, 3, 1022.46875, 27.093237
2025-12-28T04:13:26Z, 30.952381, 29, 37.2, 37.25, 35.906, 35.41, 31, 29, 28.23, 3, 1022.3921, 27.245884
2025-12-28T04:13:31Z, 30.952381, 29, 37.2, 37.406, 36.062, 35.32, 31, 29, 28.23, 3, 1022.6792, 27.255934
2025-12-28T04:13:36Z, 30.952381, 28, 37.2, 37.343, 36.031, 35.32, 31, 29, 28.23, 3, 1022.5454, 27.035725
2025-12-28T04:13:41Z, 30.952381, 28, 37.2, 37.25, 36.312, 35.5, 31, 29, 28.23, 3, 1022.7886, 27.083239
2025-12-28T04:13:46Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.5, 31, 29, 28.23, 3, 1022.7446, 27.113232
2025-12-28T04:13:51Z, 30.952381, 29, 37.2, 37.375, 35.906, 35.38, 31, 29, 28.23, 3, 1022.5454, 27.150784
2025-12-28T04:13:56Z, 30.952381, 28, 37.100002, 37.375, 35.906, 35.35, 31, 29, 28.23, 3, 1022.6909, 27.340982
2025-12-28T04:14:01Z, 31.013432, 29, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.24, 3, 1022.3882, 27.310726
2025-12-28T04:14:06Z, 31.013432, 29, 37.2, 37.125, 35.843, 35.41, 31, 29, 28.23, 3, 1022.39795, 27.065664
2025-12-28T04:14:11Z, 30.952381, 27, 37.2, 37.093, 36.343, 35.41, 31, 29, 28.23, 3, 1022.6411, 27.065664
2025-12-28T04:14:16Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.41, 31, 29, 28.23, 3, 1022.64307, 27.473494
2025-12-28T04:14:21Z, 30.952381, 28, 37.2, 37.218, 36.187, 35.38, 31, 29, 28.23, 3, 1022.5337, 27.300642
2025-12-28T04:14:26Z, 30.952381, 29, 37.100002, 37.25, 36.187, 35.41, 31, 29, 28.22, 3, 1022.54004, 26.978249
2025-12-28T04:14:31Z, 30.952381, 30, 37.100002, 37.062, 35.968, 35.41, 31, 29, 28.23, 3, 1022.50146, 29.04205
2025-12-28T04:14:36Z, 30.952381, 28, 37.2, 37.312, 35.906, 35.38, 31, 29, 28.23, 3, 1022.5205, 26.98821
2025-12-28T04:14:41Z, 30.952381, 29, 37.2, 37.062, 36.062, 35.41, 31, 29, 28.23, 3, 1022.45557, 26.960587
2025-12-28T04:14:46Z, 30.952381, 28, 37.2, 37.406, 35.843, 35.35, 31, 29, 28.23, 3, 1022.5337, 27.310726
2025-12-28T04:14:51Z, 30.952381, 29, 37.100002, 37.25, 35.812, 35.47, 31, 29, 28.23, 3, 1022.6011, 27.320812
2025-12-28T04:14:56Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.41, 31, 29, 28.23, 3, 1022.6587, 27.690702
2025-12-28T04:15:01Z, 31.013432, 27, 37.2, 37.218, 36.187, 35.44, 31, 29, 28.23, 3, 1022.605, 27.015764
2025-12-28T04:15:06Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.41, 31, 29, 28.23, 3, 1022.9072, 27.055685
2025-12-28T04:15:11Z, 30.952381, 28, 37.2, 37.468, 35.906, 35.38, 31, 28, 28.22, 3, 1022.624, 27.453217
2025-12-28T04:15:16Z, 30.952381, 29, 37.100002, 37.375, 36.093, 35.38, 31, 29, 28.22, 3, 1022.72754, 26.958323
2025-12-28T04:15:21Z, 30.952381, 29, 37.2, 37.25, 36.031, 35.32, 31, 29, 28.23, 3, 1022.47266, 27.310726
2025-12-28T04:15:26Z, 30.952381, 30, 37.100002, 37.187, 35.843, 35.41, 31, 29, 28.23, 3, 1022.68164, 27.653414
2025-12-28T04:15:31Z, 30.952381, 28, 37.100002, 37.156, 36.343, 35.41, 31, 29, 28.22, 3, 1022.666, 26.903109
2025-12-28T04:15:36Z, 30.89133, 29, 37.100002, 37.125, 35.968, 35.38, 31, 29, 28.22, 3, 1022.6802, 27.37843
2025-12-28T04:15:41Z, 30.952381, 28, 37.100002, 37.25, 36.281, 35.35, 31, 29, 28.22, 3, 1022.4175, 27.43608
2025-12-28T04:15:46Z, 30.952381, 29, 37.100002, 37.156, 36.156, 35.47, 31, 29, 28.22, 3, 1022.605, 26.865486
2025-12-28T04:15:51Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.41, 31, 29, 28.23, 3, 1022.603, 26.98821
2025-12-28T04:15:56Z, 31.013432, 28, 37.100002, 37.093, 35.781, 35.41, 31, 29, 28.22, 3, 1022.7505, 28.624819
2025-12-28T04:16:01Z, 30.952381, 29, 37.2, 37.093, 36, 35.38, 31, 29, 28.22, 3, 1022.647, 28.851921
2025-12-28T04:16:06Z, 30.952381, 28, 37.2, 37.406, 36, 35.25, 31, 29, 28.22, 3, 1022.6533, 27.093237
2025-12-28T04:16:11Z, 31.013432, 28, 37.2, 37.187, 36.312, 35.54, 31, 29, 28.23, 3, 1022.4824, 26.865486
2025-12-28T04:16:16Z, 30.89133, 27, 37.2, 37.218, 36.187, 35.44, 31, 29, 28.22, 3, 1022.4746, 27.045706
2025-12-28T04:16:21Z, 31.013432, 29, 37.100002, 37.125, 35.906, 35.41, 31, 29, 28.22, 3, 1022.57275, 27.273296
2025-12-28T04:16:26Z, 30.952381, 28, 37.2, 37.062, 35.875, 35.29, 31, 29, 28.22, 3, 1022.5244, 27.283365
2025-12-28T04:16:31Z, 30.952381, 29, 37.2, 37.437, 36.156, 35.41, 31, 29, 28.22, 3, 1022.50146, 26.950642
2025-12-28T04:16:36Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.38, 31, 29, 28.22, 3, 1022.6011, 27.113232
2025-12-28T04:16:41Z, 30.952381, 28, 37.100002, 37.218, 36, 35.29, 31, 29, 28.22, 3, 1022.6509, 27.055685
2025-12-28T04:16:46Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.47, 31, 29, 28.22, 3, 1022.56494, 26.900917
2025-12-28T04:16:51Z, 30.952381, 29, 37.2, 37, 36.031, 35.38, 31, 29, 28.22, 3, 1022.6035, 27.198334
2025-12-28T04:16:56Z, 31.013432, 30, 37.100002, 37.281, 36.031, 35.35, 31, 29, 28.22, 3, 1022.6992, 26.855577
2025-12-28T04:17:01Z, 30.952381, 29, 37.2, 37.406, 36.25, 35.41, 31, 28, 28.22, 3, 1022.7031, 27.368326
2025-12-28T04:17:06Z, 30.952381, 28, 37.2, 37.062, 35.937, 35.41, 31, 28, 28.22, 3, 1022.62256, 26.940697
2025-12-28T04:17:11Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.41, 31, 29, 28.22, 3, 1022.7988, 27.055685
2025-12-28T04:17:16Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.38, 31, 28, 28.22, 3, 1022.5513, 27.150784
2025-12-28T04:17:21Z, 30.952381, 28, 37.100002, 37.25, 36, 35.25, 31, 29, 28.22, 3, 1022.6377, 27.605898
2025-12-28T04:17:26Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.29, 32, 29, 28.22, 3, 1022.6377, 26.8634
2025-12-28T04:17:31Z, 31.013432, 28, 37.100002, 37.125, 36.25, 35.41, 32, 29, 28.22, 3, 1022.7427, 26.875397
2025-12-28T04:17:36Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.47, 32, 29, 28.22, 3, 1022.666, 26.865486
2025-12-28T04:17:41Z, 30.952381, 27, 37.100002, 37.031, 35.968, 35.38, 32, 28, 28.22, 3, 1022.7427, 27.483631
2025-12-28T04:17:46Z, 30.952381, 28, 37.2, 37.062, 36.156, 35.41, 32, 29, 28.22, 3, 1022.7007, 27.758684
2025-12-28T04:17:51Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.35, 32, 29, 28.22, 3, 1022.7334, 27.727955
2025-12-28T04:17:56Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.38, 31, 29, 28.22, 3, 1022.51904, 26.950642
2025-12-28T04:18:01Z, 30.952381, 29, 37.100002, 37.031, 36, 35.41, 31, 28, 28.22, 3, 1022.7031, 26.998173
2025-12-28T04:18:06Z, 31.013432, 29, 37.100002, 37.062, 36, 35.41, 31, 29, 28.22, 3, 1022.61475, 27.616089
2025-12-28T04:18:11Z, 30.952381, 28, 37.100002, 37.437, 36.25, 35.32, 31, 28, 28.22, 3, 1022.71826, 26.922964
2025-12-28T04:18:16Z, 30.952381, 29, 37.100002, 37.312, 36.187, 35.29, 31, 29, 28.21, 3, 1022.6802, 26.960587
2025-12-28T04:18:21Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.44, 31, 28, 28.22, 3, 1022.9287, 27.205683
2025-12-28T04:18:26Z, 30.952381, 30, 37.100002, 37.031, 35.968, 35.47, 31, 28, 28.22, 3, 1022.67236, 26.998173
2025-12-28T04:18:31Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.38, 31, 29, 28.22, 3, 1022.7451, 27.205683
2025-12-28T04:18:36Z, 30.89133, 29, 37.2, 37.156, 35.843, 35.41, 31, 29, 28.22, 3, 1022.4883, 27.083239
2025-12-28T04:18:41Z, 30.89133, 27, 37.100002, 37.187, 35.843, 35.5, 31, 29, 28.22, 3, 1022.5918, 27.320812
2025-12-28T04:18:46Z, 30.89133, 29, 37.100002, 37.281, 36.281, 35.47, 31, 28, 28.22, 3, 1022.56885, 26.865486
2025-12-28T04:18:51Z, 31.013432, 27, 37.100002, 37.125, 36, 35.25, 31, 29, 28.21, 3, 1022.3662, 27.018097
2025-12-28T04:18:56Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.32, 31, 29, 28.21, 3, 1022.5596, 27.045706
2025-12-28T04:19:01Z, 30.952381, 29, 37.2, 37.062, 36.062, 35.29, 31, 29, 28.22, 3, 1022.56104, 27.42596
2025-12-28T04:19:06Z, 30.89133, 27, 37.2, 37.125, 36.187, 35.32, 31, 29, 28.22, 3, 1022.6533, 29.320576
2025-12-28T04:19:11Z, 31.013432, 28, 37.2, 37.156, 35.875, 35.44, 31, 29, 28.22, 3, 1022.76416, 27.42596
2025-12-28T04:19:16Z, 30.952381, 28, 37.2, 37.281, 36.093, 35.41, 31, 28, 28.21, 3, 1022.5366, 26.770388
2025-12-28T04:19:21Z, 30.952381, 28, 37.2, 37.062, 36, 35.35, 31, 29, 28.21, 3, 1022.3008, 27.273296
2025-12-28T04:19:26Z, 31.013432, 29, 37.100002, 37.437, 36.281, 35.29, 31, 28, 28.22, 3, 1022.7373, 27.340982
2025-12-28T04:19:31Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.47, 31, 28, 28.21, 3, 1022.6592, 27.140768
2025-12-28T04:19:36Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.44, 31, 28, 28.22, 3, 1022.56494, 27.045706
2025-12-28T04:19:41Z, 30.952381, 29, 37.2, 37.062, 36.156, 35.38, 31, 29, 28.21, 3, 1022.7793, 27.035725
2025-12-28T04:19:46Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.32, 31, 29, 28.21, 3, 1022.80615, 27.7382
2025-12-28T04:19:51Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.21, 3, 1022.60156, 27.37843
2025-12-28T04:19:56Z, 30.952381, 28, 37.100002, 37.375, 35.875, 35.29, 31, 28, 28.22, 3, 1022.61084, 27.093237
2025-12-28T04:20:01Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.5, 31, 28, 28.21, 3, 1022.75635, 27.103235
2025-12-28T04:20:06Z, 30.952381, 28, 37.2, 37, 36, 35.35, 31, 28, 28.21, 3, 1022.7739, 27.283365
2025-12-28T04:20:11Z, 30.952381, 29, 37.100002, 37.281, 35.937, 35.32, 31, 28, 28.21, 3, 1022.8657, 27.025745
2025-12-28T04:20:16Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.47, 31, 29, 28.21, 3, 1022.6631, 27.595709
2025-12-28T04:20:21Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.38, 31, 28, 28.21, 3, 1022.772, 27.063244
2025-12-28T04:20:26Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.2, 3, 1022.82764, 26.930752
2025-12-28T04:20:31Z, 30.952381, 29, 37.100002, 37.343, 35.812, 35.35, 31, 28, 28.22, 3, 1022.5498, 26.89318
2025-12-28T04:20:36Z, 30.952381, 29, 37.2, 37.218, 36, 35.35, 31, 29, 28.2, 3, 1022.59033, 27.864027
2025-12-28T04:20:41Z, 30.952381, 30, 37.100002, 37.218, 36, 35.44, 31, 28, 28.21, 3, 1022.791, 27.911577
2025-12-28T04:20:46Z, 30.89133, 28, 37.2, 37.093, 36.312, 35.41, 31, 29, 28.21, 3, 1022.5381, 26.930752
2025-12-28T04:20:51Z, 30.952381, 30, 37.100002, 37.062, 35.968, 35.38, 31, 28, 28.21, 3, 1022.4292, 26.903109
2025-12-28T04:20:56Z, 30.952381, 27, 37.2, 37.375, 35.937, 35.29, 31, 28, 28.21, 3, 1022.5713, 26.950642
2025-12-28T04:21:01Z, 30.952381, 28, 37.100002, 37.406, 36.187, 35.35, 31, 28, 28.21, 3, 1022.6631, 28.149324
2025-12-28T04:21:06Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.47, 31, 28, 28.21, 3, 1022.3872, 27.140768
2025-12-28T04:21:11Z, 30.952381, 29, 37.2, 37.125, 35.906, 35.35, 31, 29, 28.2, 3, 1022.5864, 26.980476
2025-12-28T04:21:16Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.32, 31, 29, 28.2, 3, 1022.6172, 30.445522
2025-12-28T04:21:21Z, 30.952381, 29, 37.2, 37.343, 36.031, 35.35, 31, 28, 28.2, 3, 1022.7202, 27.083239
2025-12-28T04:21:26Z, 30.952381, 28, 37.100002, 37.125, 36.218, 35.44, 31, 28, 28.21, 3, 1022.78955, 27.558384
2025-12-28T04:21:31Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.41, 31, 28, 28.2, 3, 1022.8911, 27.43608
2025-12-28T04:21:36Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.41, 31, 28, 28.21, 3, 1022.77783, 27.055685
2025-12-28T04:21:41Z, 30.952381, 28, 37.100002, 37.218, 36.093, 35.41, 31, 28, 28.21, 3, 1022.54785, 27.463356
2025-12-28T04:21:46Z, 30.952381, 28, 37.100002, 37.406, 36, 35.38, 31, 28, 28.2, 3, 1022.76855, 26.960587
2025-12-28T04:21:51Z, 30.952381, 29, 37.100002, 37.312, 36.062, 35.47, 31, 28, 28.2, 3, 1022.61523, 26.950642
2025-12-28T04:21:56Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.21, 3, 1022.6743, 26.998173
2025-12-28T04:22:01Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.35, 31, 28, 28.2, 3, 1022.62695, 28.149324
2025-12-28T04:22:06Z, 30.89133, 30, 37.2, 37.187, 35.906, 35.35, 31, 28, 28.2, 3, 1022.4888, 27.038023
2025-12-28T04:22:11Z, 30.952381, 28, 37.100002, 37.406, 36.156, 35.35, 31, 28, 28.2, 3, 1022.6362, 26.998173
2025-12-28T04:22:16Z, 30.952381, 29, 37.2, 37.281, 36.156, 35.32, 31, 28, 28.2, 3, 1022.5615, 26.883255
2025-12-28T04:22:21Z, 30.952381, 29, 37.100002, 37.218, 35.843, 35.41, 31, 28, 28.2, 3, 1022.74316, 27.018097
2025-12-28T04:22:26Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.2, 3, 1022.5117, 29.517368
2025-12-28T04:22:31Z, 30.952381, 29, 37.100002, 36.968, 35.968, 35.32, 31, 28, 28.2, 3, 1022.73584, 27.150784
2025-12-28T04:22:36Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.32, 31, 28, 28.2, 3, 1022.53467, 26.978249
2025-12-28T04:22:41Z, 30.89133, 29, 37.100002, 37.187, 36.312, 35.25, 31, 28, 28.2, 3, 1022.6382, 27.388533
2025-12-28T04:22:46Z, 30.952381, 29, 37.100002, 37.25, 36, 35.54, 31, 29, 28.2, 3, 1022.73, 26.998173
2025-12-28T04:22:51Z, 30.952381, 28, 37.100002, 37.187, 35.843, 35.38, 31, 28, 28.2, 3, 1022.9829, 27.500713
2025-12-28T04:22:56Z, 30.89133, 28, 37.100002, 37.562, 35.843, 35.35, 31, 28, 28.2, 3, 1022.62305, 26.960587
2025-12-28T04:23:01Z, 30.89133, 29, 37.100002, 37.281, 36.031, 35.25, 31, 28, 28.2, 3, 1022.7456, 27.008135
2025-12-28T04:23:06Z, 30.952381, 29, 37.2, 37.25, 36.093, 35.25, 31, 28, 28.2, 3, 1022.6572, 28.32907
2025-12-28T04:23:11Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.29, 31, 28, 28.2, 3, 1022.7417, 27.113232
2025-12-28T04:23:16Z, 30.89133, 28, 37.2, 37.093, 35.968, 35.35, 31, 28, 28.2, 3, 1022.6802, 27.456322
2025-12-28T04:23:21Z, 30.952381, 28, 37.100002, 37.187, 36.25, 35.29, 31, 28, 28.2, 3, 1022.9502, 27.338018
2025-12-28T04:23:26Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.44, 31, 28, 28.19, 3, 1022.9546, 27.293432
2025-12-28T04:23:31Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.38, 31, 28, 28.2, 3, 1022.8047, 26.998173
2025-12-28T04:23:36Z, 30.89133, 28, 37.2, 37.187, 36.156, 35.41, 31, 28, 28.19, 3, 1022.56396, 26.998173
2025-12-28T04:23:41Z, 30.89133, 28, 37.2, 37.125, 36.062, 35.35, 31, 28, 28.19, 3, 1022.71875, 27.168236
2025-12-28T04:23:46Z, 30.89133, 29, 37.100002, 37.062, 36.093, 35.38, 31, 29, 28.2, 3, 1022.48486, 26.920807
2025-12-28T04:23:51Z, 30.952381, 29, 37.100002, 37.312, 35.812, 35.32, 31, 28, 28.2, 3, 1022.7759, 27.368326
2025-12-28T04:23:56Z, 30.952381, 29, 37.100002, 37.375, 36.312, 35.22, 31, 28, 28.19, 3, 1022.75146, 27.093237
2025-12-28T04:24:01Z, 30.89133, 29, 37.2, 37.062, 35.937, 35.41, 31, 28, 28.19, 3, 1022.688, 27.150784
2025-12-28T04:24:06Z, 30.952381, 28, 37.100002, 37.218, 35.875, 35.54, 31, 28, 28.19, 3, 1022.7339, 27.293432
2025-12-28T04:24:11Z, 30.952381, 28, 37.100002, 36.937, 36.125, 35.38, 31, 28, 28.19, 3, 1022.9048, 27.500713
2025-12-28T04:24:16Z, 30.952381, 28, 37.100002, 37.625, 36.062, 35.32, 31, 28, 28.2, 3, 1022.646, 26.960587
2025-12-28T04:24:21Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.32, 31, 28, 28.2, 3, 1022.76074, 26.920807
2025-12-28T04:24:26Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.44, 31, 28, 28.19, 3, 1022.7744, 27.653414
2025-12-28T04:24:31Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.41, 31, 28, 28.19, 3, 1022.66113, 27.130754
2025-12-28T04:24:36Z, 30.89133, 29, 37.2, 37.187, 35.968, 35.41, 31, 28, 28.19, 3, 1022.6919, 26.975845
2025-12-28T04:24:41Z, 30.952381, 28, 37.100002, 37.25, 36.218, 35.32, 31, 28, 28.19, 3, 1022.8281, 27.008135
2025-12-28T04:24:46Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.38, 31, 28, 28.19, 3, 1022.45654, 27.320812
2025-12-28T04:24:51Z, 30.952381, 29, 37.100002, 37.312, 36.156, 35.35, 31, 28, 28.19, 3, 1022.6865, 27.073242
2025-12-28T04:24:56Z, 30.952381, 28, 37.100002, 37.25, 35.875, 35.35, 31, 28, 28.19, 3, 1022.70166, 26.883255
2025-12-28T04:25:01Z, 30.89133, 29, 37.2, 37.187, 35.843, 35.29, 31, 28, 28.19, 3, 1022.7954, 27.388533
2025-12-28T04:25:06Z, 30.952381, 29, 37.100002, 37.125, 35.812, 35.32, 31, 28, 28.2, 3, 1022.82227, 27.093237
2025-12-28T04:25:11Z, 30.952381, 28, 37.100002, 37.187, 35.968, 35.35, 31, 28, 28.18, 3, 1022.7744, 26.913036
2025-12-28T04:25:16Z, 30.89133, 27, 37.100002, 37.218, 36.312, 35.35, 31, 28, 28.19, 3, 1022.79346, 27.093237
2025-12-28T04:25:21Z, 30.952381, 29, 37.2, 37.093, 36.156, 35.32, 31, 28, 28.19, 3, 1022.6958, 27.035725
2025-12-28T04:25:26Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.32, 31, 28, 28.19, 3, 1022.48145, 27.51087
2025-12-28T04:25:31Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.47, 31, 28, 28.19, 3, 1022.6074, 26.960587
2025-12-28T04:25:36Z, 30.89133, 27, 37.100002, 37.031, 36.156, 35.41, 31, 28, 28.19, 3, 1022.7627, 27.320812
2025-12-28T04:25:41Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.38, 31, 28, 28.19, 3, 1022.83203, 26.978249
2025-12-28T04:25:46Z, 30.952381, 28, 37.100002, 37.125, 35.812, 35.35, 31, 28, 28.19, 3, 1022.7207, 26.913036
2025-12-28T04:25:51Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.32, 31, 28, 28.19, 3, 1022.68994, 27.225782
2025-12-28T04:25:56Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.47, 31, 28, 28.19, 3, 1022.65967, 27.035725
2025-12-28T04:26:01Z, 30.952381, 27, 37.100002, 37.125, 36.281, 35.41, 31, 28, 28.19, 3, 1022.4795, 26.995806
2025-12-28T04:26:06Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.18, 3, 1022.5332, 26.89318
2025-12-28T04:26:11Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.18, 3, 1022.7666, 27.055685
2025-12-28T04:26:16Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.22, 31, 28, 28.18, 3, 1022.7246, 27.26323
2025-12-28T04:26:21Z, 30.952381, 28, 37.2, 37.25, 35.968, 35.38, 31, 28, 28.18, 3, 1022.56934, 27.3956
2025-12-28T04:26:26Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.41, 31, 28, 28.19, 3, 1022.4795, 26.978249
2025-12-28T04:26:31Z, 30.89133, 29, 37.100002, 37.25, 35.937, 35.41, 31, 28, 28.18, 3, 1022.67676, 26.998173
2025-12-28T04:26:36Z, 30.952381, 29, 37.100002, 37.093, 36.218, 35.32, 31, 28, 28.19, 3, 1022.7593, 26.940697
2025-12-28T04:26:41Z, 30.952381, 29, 37.100002, 37.25, 36.25, 35.29, 31, 28, 28.19, 3, 1022.958, 27.388533
2025-12-28T04:26:46Z, 30.89133, 29, 37.100002, 37.156, 35.968, 35.22, 31, 28, 28.18, 3, 1022.65967, 26.798153
2025-12-28T04:26:51Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.41, 31, 28, 28.18, 3, 1022.58105, 27.959126
2025-12-28T04:26:56Z, 30.89133, 29, 37.100002, 37.093, 36.062, 35.38, 31, 28, 28.18, 3, 1022.76855, 26.998173
2025-12-28T04:27:01Z, 30.952381, 27, 37.100002, 37.156, 35.875, 35.35, 31, 28, 28.18, 3, 1022.7744, 27.208366
2025-12-28T04:27:06Z, 30.89133, 29, 37.100002, 37.218, 35.843, 35.25, 31, 28, 28.18, 3, 1022.84326, 30.741852
2025-12-28T04:27:11Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.25, 31, 28, 28.18, 3, 1022.5713, 27.483631
2025-12-28T04:27:16Z, 30.952381, 27, 37.100002, 37.093, 35.906, 35.44, 31, 28, 28.18, 3, 1022.78955, 26.913036
2025-12-28T04:27:21Z, 30.952381, 28, 37.100002, 37.062, 36.156, 35.44, 31, 28, 28.19, 3, 1022.69775, 28.767467
2025-12-28T04:27:26Z, 30.89133, 28, 37.100002, 37.062, 36.156, 35.38, 31, 28, 28.18, 3, 1022.61523, 26.903109
2025-12-28T04:27:31Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.18, 3, 1022.4795, 27.9385
2025-12-28T04:27:36Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.18, 3, 1022.67285, 27.300642
2025-12-28T04:27:41Z, 30.89133, 29, 37.100002, 37.375, 36, 35.35, 31, 28, 28.19, 3, 1022.5752, 26.978249
2025-12-28T04:27:46Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.5, 31, 28, 28.18, 3, 1022.71094, 27.368326
2025-12-28T04:27:51Z, 30.89133, 28, 37.2, 37.406, 36, 35.32, 31, 28, 28.18, 3, 1022.5962, 27.255934
2025-12-28T04:27:56Z, 30.89133, 28, 37.100002, 37.375, 36.25, 35.22, 31, 28, 28.18, 3, 1022.61523, 26.970531
2025-12-28T04:28:01Z, 30.952381, 29, 37.100002, 37.031, 36.25, 35.41, 31, 28, 28.18, 3, 1022.6343, 27.959126
2025-12-28T04:28:06Z, 30.952381, 29, 37.100002, 36.968, 35.906, 35.29, 31, 28, 28.17, 3, 1022.6382, 27.255934
2025-12-28T04:28:11Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.32, 31, 28, 28.18, 3, 1022.61523, 27.293432
2025-12-28T04:28:16Z, 30.952381, 28, 37.100002, 37.281, 36.031, 35.29, 31, 28, 28.17, 3, 1022.72656, 26.913036
2025-12-28T04:28:21Z, 30.89133, 30, 37.100002, 37.281, 35.906, 35.16, 31, 28, 28.17, 3, 1022.66895, 26.903109
2025-12-28T04:28:26Z, 30.952381, 29, 37.100002, 37.218, 35.875, 35.38, 31, 28, 28.17, 3, 1022.52734, 26.903109
2025-12-28T04:28:31Z, 30.89133, 27, 37.100002, 37.031, 35.812, 35.41, 31, 28, 28.18, 3, 1022.80273, 27.37843
2025-12-28T04:28:36Z, 30.952381, 28, 37.100002, 37.062, 36, 35.32, 31, 28, 28.18, 3, 1022.79346, 27.12323
2025-12-28T04:28:41Z, 30.89133, 28, 37.100002, 37.312, 36.156, 35.29, 31, 28, 28.18, 3, 1022.80273, 26.970531
2025-12-28T04:28:46Z, 30.89133, 29, 37.100002, 37.312, 36.187, 35.29, 31, 28, 28.18, 3, 1022.6343, 27.035725
2025-12-28T04:28:51Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.41, 31, 28, 28.17, 3, 1022.75684, 27.008135
2025-12-28T04:28:56Z, 30.89133, 28, 37.100002, 37.437, 35.937, 35.35, 31, 28, 28.18, 3, 1022.6572, 27.330896
2025-12-28T04:29:01Z, 30.89133, 29, 37.100002, 37.343, 36, 35.29, 31, 28, 28.18, 3, 1022.5962, 27.055685
2025-12-28T04:29:06Z, 30.952381, 27, 37.100002, 37.375, 35.968, 35.35, 31, 28, 28.17, 3, 1022.6382, 27.816477
2025-12-28T04:29:11Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.29, 31, 28, 28.18, 3, 1022.57715, 27.558384
2025-12-28T04:29:16Z, 30.89133, 28, 37.100002, 37, 36.156, 35.32, 31, 28, 28.17, 3, 1022.5713, 27.093237
2025-12-28T04:29:21Z, 30.83028, 28, 37.100002, 37.156, 35.937, 35.38, 31, 28, 28.18, 3, 1022.48535, 26.98821
2025-12-28T04:29:26Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.19, 31, 28, 28.18, 3, 1022.5884, 27.045706
2025-12-28T04:29:31Z, 30.89133, 28, 37.100002, 37, 35.781, 35.41, 31, 28, 28.17, 3, 1022.4834, 26.978249
2025-12-28T04:29:36Z, 30.89133, 30, 37.100002, 37.281, 35.875, 35.25, 31, 28, 28.17, 3, 1022.5962, 26.913036
2025-12-28T04:29:41Z, 30.952381, 29, 37.100002, 37.281, 35.781, 35.25, 31, 28, 28.17, 3, 1022.57324, 26.817938
2025-12-28T04:29:46Z, 30.89133, 29, 37.2, 37.125, 36.187, 35.41, 31, 28, 28.17, 3, 1022.5679, 26.913036
2025-12-28T04:29:51Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.35, 31, 28, 28.17, 3, 1022.5679, 27.568558
2025-12-28T04:29:56Z, 30.952381, 29, 37.2, 37.281, 36.062, 35.29, 31, 28, 28.18, 3, 1022.62695, 27.083239
2025-12-28T04:30:01Z, 30.89133, 27, 37.100002, 37.281, 36.062, 35.29, 31, 28, 28.17, 3, 1022.48145, 26.855577
2025-12-28T04:30:06Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.44, 31, 28, 28.17, 3, 1022.6289, 27.083239
2025-12-28T04:30:11Z, 30.952381, 28, 37.100002, 37.093, 35.812, 35.47, 31, 28, 28.17, 3, 1022.874, 26.798153
2025-12-28T04:30:16Z, 30.89133, 30, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.17, 3, 1022.5679, 27.293432
2025-12-28T04:30:21Z, 30.952381, 30, 37.100002, 37.375, 35.812, 35.29, 31, 28, 28.17, 3, 1022.84717, 27.53118
2025-12-28T04:30:26Z, 30.89133, 28, 37.100002, 37.312, 36.187, 35.29, 31, 28, 28.17, 3, 1022.8052, 26.920807
2025-12-28T04:30:31Z, 30.89133, 29, 37.100002, 37.187, 35.968, 35.44, 31, 28, 28.17, 3, 1022.7744, 27.055685
2025-12-28T04:30:36Z, 30.89133, 29, 37.100002, 37.156, 35.812, 35.35, 31, 28, 28.17, 3, 1022.91406, 27.37843
2025-12-28T04:30:41Z, 30.952381, 29, 37.100002, 37.437, 36.093, 35.32, 31, 28, 28.17, 3, 1022.667, 27.008135
2025-12-28T04:30:46Z, 30.952381, 28, 37.100002, 37.218, 35.843, 35.29, 31, 28, 28.17, 3, 1022.625, 27.225782
2025-12-28T04:30:51Z, 30.89133, 29, 37.100002, 37.093, 36.031, 35.32, 31, 28, 28.17, 3, 1022.60986, 27.015764
2025-12-28T04:30:56Z, 30.952381, 28, 37.2, 37.062, 35.968, 35.29, 31, 28, 28.18, 3, 1022.5083, 26.960587
2025-12-28T04:31:01Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.29, 31, 28, 28.17, 3, 1022.7705, 27.035725
2025-12-28T04:31:06Z, 30.952381, 28, 37.100002, 37, 36.187, 35.25, 31, 28, 28.17, 3, 1022.5884, 27.045706
2025-12-28T04:31:11Z, 30.89133, 29, 37.100002, 37.312, 36, 35.25, 31, 28, 28.17, 3, 1022.83203, 27.42596
2025-12-28T04:31:16Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.38, 31, 28, 28.17, 3, 1022.83203, 27.521025
2025-12-28T04:31:21Z, 30.952381, 29, 37.100002, 37.125, 36.093, 35.32, 31, 28, 28.16, 3, 1022.48926, 27.103235
2025-12-28T04:31:26Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.17, 3, 1022.64404, 26.940697
2025-12-28T04:31:31Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.17, 3, 1022.84326, 27.795956
2025-12-28T04:31:36Z, 30.952381, 29, 37.100002, 37.156, 36, 35.13, 31, 28, 28.17, 3, 1022.7285, 27.055685
2025-12-28T04:31:41Z, 30.89133, 26, 37.100002, 37.062, 35.937, 35.41, 31, 28, 28.17, 3, 1022.6138, 27.483631
2025-12-28T04:31:46Z, 30.89133, 29, 37.100002, 37.093, 36.187, 35.35, 31, 28, 28.17, 3, 1022.5371, 26.990421
2025-12-28T04:31:51Z, 30.952381, 28, 37.100002, 37.031, 36.125, 35.38, 31, 28, 28.17, 3, 1022.8164, 27.37843
2025-12-28T04:31:56Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.17, 3, 1022.6826, 26.940697
2025-12-28T04:32:01Z, 30.89133, 30, 37.100002, 37.312, 35.875, 35.25, 31, 28, 28.17, 3, 1022.667, 27.41584
2025-12-28T04:32:06Z, 30.89133, 27, 37.100002, 37.125, 36.093, 35.41, 31, 28, 28.17, 3, 1022.7363, 27.330896
2025-12-28T04:32:11Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.38, 31, 28, 28.17, 3, 1022.625, 27.150784
2025-12-28T04:32:16Z, 30.952381, 28, 37.100002, 37, 35.812, 35.32, 31, 28, 28.17, 3, 1022.6138, 26.913036
2025-12-28T04:32:21Z, 30.89133, 28, 37.100002, 37, 35.937, 35.25, 31, 28, 28.16, 3, 1022.58887, 27.160799
2025-12-28T04:32:26Z, 30.89133, 28, 37.100002, 37, 36.187, 35.38, 31, 28, 28.17, 3, 1022.8242, 26.960587
2025-12-28T04:32:31Z, 30.89133, 28, 37.100002, 37, 35.875, 35.35, 31, 28, 28.17, 3, 1022.83936, 27.245884
2025-12-28T04:32:36Z, 30.952381, 28, 37.100002, 37.468, 35.937, 35.25, 32, 28, 28.17, 3, 1022.5908, 26.98821
2025-12-28T04:32:41Z, 30.89133, 27, 37.100002, 37.312, 36.125, 35.32, 32, 28, 28.16, 3, 1022.6118, 26.970531
2025-12-28T04:32:46Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.44, 32, 28, 28.16, 3, 1022.8418, 26.82783
2025-12-28T04:32:51Z, 30.89133, 28, 37.100002, 36.937, 35.781, 35.29, 32, 28, 28.17, 3, 1022.75146, 26.895216
2025-12-28T04:32:56Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.25, 32, 28, 28.17, 3, 1022.74756, 26.960587
2025-12-28T04:33:01Z, 30.89133, 29, 37.100002, 37.343, 36.031, 35.32, 32, 28, 28.17, 3, 1022.65967, 27.243093
2025-12-28T04:33:06Z, 30.89133, 28, 37.100002, 37.343, 36.218, 35.25, 31, 28, 28.17, 3, 1022.855, 27.320812
2025-12-28T04:33:11Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.32, 31, 28, 28.16, 3, 1022.7036, 27.843472
2025-12-28T04:33:16Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.17, 3, 1022.8164, 26.998173
2025-12-28T04:33:21Z, 30.952381, 29, 37.100002, 37.406, 36.187, 35.29, 31, 28, 28.17, 3, 1022.69385, 27.083239
2025-12-28T04:33:26Z, 30.89133, 29, 37.100002, 37.281, 36.062, 35.29, 31, 28, 28.17, 3, 1022.6787, 27.26323
2025-12-28T04:33:31Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.29, 31, 28, 28.17, 3, 1022.7744, 27.065664
2025-12-28T04:33:36Z, 30.83028, 29, 37.100002, 37.187, 35.843, 35.38, 31, 28, 28.17, 3, 1022.7095, 27.42596
2025-12-28T04:33:41Z, 30.89133, 29, 37.2, 37.125, 36.031, 35.41, 31, 28, 28.16, 3, 1022.7573, 26.883255
2025-12-28T04:33:46Z, 30.89133, 28, 37.100002, 37.718, 36, 35.35, 31, 28, 28.16, 3, 1022.86084, 26.913036
2025-12-28T04:33:51Z, 30.89133, 29, 37.100002, 37.343, 36.156, 35.29, 31, 28, 28.16, 3, 1022.86865, 27.473494
2025-12-28T04:33:56Z, 30.83028, 28, 37.100002, 37.156, 36.093, 35.29, 31, 28, 28.16, 3, 1022.85693, 28.03353
2025-12-28T04:34:01Z, 30.89133, 28, 37.100002, 37.062, 36.125, 35.32, 31, 28, 28.17, 3, 1022.8164, 26.960587
2025-12-28T04:34:06Z, 30.89133, 29, 37.100002, 37.156, 35.812, 35.32, 31, 28, 28.16, 3, 1022.52783, 27.045706
2025-12-28T04:34:11Z, 30.89133, 28, 37.100002, 37.218, 35.843, 35.22, 31, 28, 28.17, 3, 1022.78955, 27.283365
2025-12-28T04:34:16Z, 30.89133, 29, 37.100002, 37.062, 36.031, 35.44, 31, 28, 28.16, 3, 1022.7842, 27.073242
2025-12-28T04:34:21Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.41, 31, 28, 28.16, 3, 1022.7114, 27.130754
2025-12-28T04:34:26Z, 30.89133, 28, 37.100002, 37, 35.906, 35.38, 31, 28, 28.17, 3, 1022.6826, 26.960587
2025-12-28T04:34:31Z, 30.89133, 28, 37.100002, 37, 36.125, 35.29, 31, 28, 28.17, 3, 1022.6748, 27.51087
2025-12-28T04:34:36Z, 30.89133, 29, 37.100002, 36.968, 36.187, 35.25, 31, 28, 28.16, 3, 1022.66943, 27.093237
2025-12-28T04:34:41Z, 30.83028, 30, 37.100002, 37.375, 35.843, 35.22, 31, 28, 28.17, 3, 1022.4912, 27.065664
2025-12-28T04:34:46Z, 30.89133, 27, 37.100002, 37.062, 35.906, 35.41, 31, 28, 28.16, 3, 1022.77637, 27.093237
2025-12-28T04:34:51Z, 30.89133, 28, 37.100002, 37, 35.968, 35.35, 31, 28, 28.16, 3, 1022.53906, 26.960587
2025-12-28T04:34:56Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.25, 31, 28, 28.16, 3, 1022.72314, 26.970531
2025-12-28T04:35:01Z, 30.89133, 28, 37.100002, 37, 35.75, 35.35, 31, 28, 28.16, 3, 1022.6504, 26.855577
2025-12-28T04:35:06Z, 30.952381, 29, 37.100002, 37.343, 36.218, 35.22, 31, 28, 28.17, 3, 1022.4912, 26.950642
2025-12-28T04:35:11Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.22, 31, 28, 28.16, 3, 1022.7002, 27.53118
2025-12-28T04:35:16Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.44, 31, 28, 28.16, 3, 1022.6846, 27.008135
2025-12-28T04:35:21Z, 30.89133, 28, 37.100002, 37.031, 36.062, 35.38, 31, 28, 28.16, 3, 1022.5083, 27.160799
2025-12-28T04:35:26Z, 30.83028, 29, 37.100002, 37, 35.812, 35.25, 31, 28, 28.16, 3, 1022.68066, 27.330896
2025-12-28T04:35:31Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.38, 31, 28, 28.16, 3, 1022.834, 26.98821
2025-12-28T04:35:36Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.35, 31, 28, 28.16, 3, 1022.76514, 27.768929
2025-12-28T04:35:41Z, 30.89133, 29, 37.100002, 37.437, 36.031, 35.29, 31, 28, 28.16, 3, 1022.6616, 27.018097
2025-12-28T04:35:46Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.22, 31, 28, 28.17, 3, 1022.7134, 26.998173
2025-12-28T04:35:51Z, 30.89133, 27, 37.100002, 37.312, 35.843, 35.32, 31, 28, 28.16, 3, 1022.853, 27.025745
2025-12-28T04:35:56Z, 30.89133, 29, 37.100002, 37.062, 36.093, 35.41, 31, 28, 28.17, 3, 1022.59424, 27.188301
2025-12-28T04:36:01Z, 30.89133, 28, 37.100002, 37.218, 36.062, 35.38, 31, 28, 28.16, 3, 1022.895, 27.215733
2025-12-28T04:36:06Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.16, 3, 1022.6079, 27.02806
2025-12-28T04:36:11Z, 30.83028, 28, 37.100002, 37, 35.75, 35.25, 31, 28, 28.16, 3, 1022.57764, 27.789413
2025-12-28T04:36:16Z, 30.83028, 29, 37.100002, 37.187, 36.031, 35.29, 31, 28, 28.16, 3, 1022.7036, 26.913036
2025-12-28T04:36:21Z, 30.89133, 27, 37.100002, 37.156, 35.906, 35.47, 31, 28, 28.16, 3, 1022.5469, 27.178268
2025-12-28T04:36:26Z, 30.952381, 28, 37.100002, 37.031, 36.25, 35.41, 31, 28, 28.16, 3, 1022.8491, 26.980476
2025-12-28T04:36:31Z, 30.89133, 27, 37.100002, 36.937, 36.093, 35.32, 31, 28, 28.16, 3, 1022.7612, 27.493769
2025-12-28T04:36:36Z, 30.83028, 29, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.16, 3, 1022.6963, 27.008135
2025-12-28T04:36:41Z, 30.89133, 28, 37.100002, 37.125, 36.156, 35.29, 31, 28, 28.16, 3, 1022.6655, 27.636469
2025-12-28T04:36:46Z, 30.89133, 28, 37.100002, 37.093, 36, 35.38, 31, 28, 28.15, 3, 1022.43555, 27.62628
2025-12-28T04:36:51Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.35, 31, 28, 28.16, 3, 1022.73047, 27.473494
2025-12-28T04:36:56Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.16, 3, 1022.77637, 27.290556
2025-12-28T04:37:01Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.16, 3, 1022.86084, 26.998173
2025-12-28T04:37:06Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.41, 31, 28, 28.16, 3, 1022.5737, 26.950642
2025-12-28T04:37:11Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.32, 31, 28, 28.16, 3, 1022.62744, 27.483631
2025-12-28T04:37:16Z, 30.89133, 27, 37.100002, 37, 35.875, 35.32, 31, 28, 28.16, 3, 1022.63477, 27.083239
2025-12-28T04:37:21Z, 30.89133, 29, 37.2, 37.437, 35.906, 35.35, 31, 28, 28.16, 3, 1022.73047, 27.493769
2025-12-28T04:37:26Z, 30.89133, 28, 37.100002, 37.312, 36.031, 35.32, 31, 28, 28.16, 3, 1022.4512, 27.083239
2025-12-28T04:37:31Z, 30.89133, 30, 37.100002, 37.062, 35.781, 35.29, 31, 28, 28.15, 3, 1022.5928, 27.055685
2025-12-28T04:37:36Z, 30.89133, 28, 37.100002, 37.281, 35.75, 35.38, 31, 28, 28.15, 3, 1022.6406, 26.960587
2025-12-28T04:37:41Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.32, 31, 28, 28.16, 3, 1022.8418, 27.045706
2025-12-28T04:37:46Z, 30.89133, 28, 37.100002, 37.343, 36.25, 35.32, 31, 28, 28.16, 3, 1022.63086, 27.40572
2025-12-28T04:37:51Z, 30.952381, 28, 37.100002, 37.281, 36.156, 35.25, 31, 28, 28.16, 3, 1022.91064, 27.083239
2025-12-28T04:37:56Z, 30.89133, 28, 37.100002, 37.156, 36.125, 35.41, 31, 28, 28.15, 3, 1022.66943, 27.065664
2025-12-28T04:38:01Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.32, 31, 28, 28.15, 3, 1022.6294, 27.208366
2025-12-28T04:38:06Z, 30.952381, 28, 37.100002, 37.125, 35.781, 35.35, 31, 28, 28.16, 3, 1022.7461, 27.280472
2025-12-28T04:38:11Z, 30.89133, 29, 37.100002, 37.312, 36.062, 35.32, 31, 28, 28.16, 3, 1022.792, 27.083239
2025-12-28T04:38:16Z, 30.89133, 28, 37.100002, 37.281, 35.875, 35.29, 31, 28, 28.15, 3, 1022.60645, 27.340982
2025-12-28T04:38:21Z, 30.89133, 28, 37.100002, 37.031, 35.687, 35.41, 31, 28, 28.16, 3, 1022.81494, 27.008135
2025-12-28T04:38:26Z, 30.89133, 29, 37.100002, 37.281, 36, 35.41, 31, 28, 28.15, 3, 1022.60645, 27.225782
2025-12-28T04:38:31Z, 30.89133, 30, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.15, 3, 1022.62744, 27.045706
2025-12-28T04:38:36Z, 30.89133, 28, 37.100002, 37.218, 35.812, 35.22, 31, 28, 28.15, 3, 1022.834, 27.890985
2025-12-28T04:38:41Z, 30.83028, 28, 37.100002, 37.343, 35.875, 35.41, 31, 28, 28.15, 3, 1022.8457, 27.795956
2025-12-28T04:38:46Z, 30.89133, 27, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.16, 3, 1022.792, 26.920807
2025-12-28T04:38:51Z, 30.83028, 28, 37.100002, 37.25, 36, 35.35, 31, 28, 28.15, 3, 1022.56445, 26.960587
2025-12-28T04:38:56Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.16, 3, 1022.6577, 27.103235
2025-12-28T04:39:01Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.32, 31, 28, 28.16, 3, 1022.71924, 27.065664
2025-12-28T04:39:06Z, 30.89133, 29, 37.100002, 36.968, 35.906, 35.16, 31, 28, 28.15, 3, 1022.84375, 27.178268
2025-12-28T04:39:11Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.35, 31, 28, 28.15, 3, 1022.9678, 27.483631
2025-12-28T04:39:16Z, 30.89133, 29, 37.100002, 37.062, 36.093, 35.32, 31, 28, 28.15, 3, 1022.51465, 27.150784
2025-12-28T04:39:21Z, 30.89133, 27, 37.100002, 37, 36.062, 35.29, 31, 28, 28.16, 3, 1022.91064, 26.883255
2025-12-28T04:39:26Z, 30.89133, 28, 37.100002, 37.375, 35.812, 35.29, 31, 28, 28.15, 3, 1022.85156, 26.900917
2025-12-28T04:39:31Z, 30.89133, 27, 37.100002, 37.125, 35.937, 35.44, 31, 28, 28.15, 3, 1022.9165, 27.018097
2025-12-28T04:39:36Z, 30.89133, 29, 37.100002, 36.968, 35.906, 35.38, 31, 28, 28.16, 3, 1022.853, 27.595709
2025-12-28T04:39:41Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.32, 31, 28, 28.16, 3, 1022.82227, 27.168236
2025-12-28T04:39:46Z, 30.89133, 28, 37.100002, 36.906, 36.187, 35.32, 31, 28, 28.15, 3, 1022.4839, 26.930752
2025-12-28T04:39:51Z, 30.89133, 29, 37.100002, 37.343, 35.875, 35.25, 31, 28, 28.15, 3, 1022.70215, 26.960587
2025-12-28T04:39:56Z, 30.952381, 27, 37, 37.25, 35.875, 35.25, 31, 28, 28.15, 3, 1022.5376, 26.89318
2025-12-28T04:40:01Z, 30.89133, 29, 37.100002, 37.281, 36.093, 35.22, 31, 28, 28.15, 3, 1022.64844, 27.568558
2025-12-28T04:40:06Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.25, 31, 28, 28.15, 3, 1022.65234, 27.330896
2025-12-28T04:40:11Z, 30.952381, 29, 37.100002, 37.218, 36.031, 35.25, 31, 28, 28.15, 3, 1022.88965, 27.605898
2025-12-28T04:40:16Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.44, 31, 28, 28.15, 3, 1022.6333, 27.103235
2025-12-28T04:40:21Z, 30.83028, 29, 37.100002, 37.062, 35.937, 35.35, 31, 28, 28.15, 3, 1022.5908, 27.018097
2025-12-28T04:40:26Z, 30.89133, 30, 37.100002, 37.406, 35.937, 35.29, 31, 28, 28.15, 3, 1022.70605, 27.51087
2025-12-28T04:40:31Z, 30.89133, 28, 37.100002, 37.406, 35.968, 35.25, 31, 28, 28.15, 3, 1022.6577, 26.960587
2025-12-28T04:40:36Z, 30.89133, 29, 37.100002, 37.25, 36.187, 35.25, 31, 28, 28.16, 3, 1022.77295, 27.351067
2025-12-28T04:40:41Z, 30.89133, 28, 37.100002, 37.343, 36.125, 35.41, 31, 28, 28.15, 3, 1022.6675, 27.150784
2025-12-28T04:40:46Z, 30.89133, 27, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.15, 3, 1022.79395, 27.008135
2025-12-28T04:40:51Z, 30.89133, 29, 37.100002, 37.25, 35.843, 35.25, 31, 28, 28.15, 3, 1022.99316, 26.960587
2025-12-28T04:40:56Z, 30.89133, 29, 37.100002, 37.187, 35.937, 35.19, 31, 28, 28.15, 3, 1022.70996, 27.140768
2025-12-28T04:41:01Z, 30.89133, 27, 37.100002, 37.187, 35.906, 35.19, 31, 28, 28.15, 3, 1022.69824, 28.012833
2025-12-28T04:41:06Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.22, 31, 28, 28.15, 3, 1022.5947, 26.960587
2025-12-28T04:41:11Z, 30.83028, 28, 37.100002, 37.062, 36.125, 35.35, 31, 28, 28.14, 3, 1022.647, 27.093237
2025-12-28T04:41:16Z, 30.89133, 29, 37.100002, 37.031, 35.781, 35.32, 31, 28, 28.15, 3, 1022.7251, 26.940697
2025-12-28T04:41:21Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.22, 31, 28, 28.15, 3, 1022.85547, 27.595709
2025-12-28T04:41:26Z, 30.83028, 28, 37.100002, 37.156, 36.031, 35.29, 31, 28, 28.15, 3, 1022.7632, 26.845667
2025-12-28T04:41:31Z, 30.89133, 28, 37.100002, 37.093, 35.75, 35.47, 31, 28, 28.15, 3, 1022.6372, 27.055685
2025-12-28T04:41:36Z, 30.89133, 29, 37.100002, 37.343, 36, 35.25, 31, 28, 28.14, 3, 1022.8994, 27.160799
2025-12-28T04:41:41Z, 30.89133, 29, 37.100002, 36.968, 35.875, 35.29, 31, 28, 28.15, 3, 1022.64844, 27.073242
2025-12-28T04:41:46Z, 30.89133, 27, 37.100002, 37.312, 36.187, 35.22, 31, 28, 28.14, 3, 1022.6011, 27.398634
2025-12-28T04:41:51Z, 30.89133, 30, 37.100002, 37.125, 36.125, 35.35, 31, 28, 28.14, 3, 1022.6738, 27.073242
2025-12-28T04:41:56Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.35, 31, 28, 28.15, 3, 1022.6177, 27.035725
2025-12-28T04:42:01Z, 30.89133, 28, 37.100002, 37, 36.062, 35.29, 31, 28, 28.15, 3, 1022.5835, 27.57873
2025-12-28T04:42:06Z, 30.89133, 29, 37.100002, 37, 36.062, 35.32, 31, 28, 28.14, 3, 1022.6968, 27.188301
2025-12-28T04:42:11Z, 30.952381, 29, 37.100002, 37.281, 35.968, 35.22, 31, 28, 28.15, 3, 1022.75195, 27.008135
2025-12-28T04:42:16Z, 30.89133, 28, 37, 37.281, 35.843, 35.22, 31, 28, 28.14, 3, 1022.6968, 27.083239
2025-12-28T04:42:21Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.14, 3, 1022.59717, 27.130754
2025-12-28T04:42:26Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.29, 31, 28, 28.14, 3, 1022.6504, 27.320812
2025-12-28T04:42:31Z, 30.89133, 29, 37.100002, 37.281, 35.875, 35.22, 31, 28, 28.14, 3, 1022.78076, 27.901281
2025-12-28T04:42:36Z, 30.83028, 29, 37, 37.187, 36.093, 35.35, 31, 28, 28.14, 3, 1022.8613, 26.98821
2025-12-28T04:42:41Z, 30.89133, 28, 37.100002, 37.187, 36, 35.29, 31, 28, 28.15, 3, 1022.70215, 27.388533
2025-12-28T04:42:46Z, 30.952381, 27, 37.100002, 37.187, 35.812, 35.32, 31, 28, 28.14, 3, 1022.7002, 27.103235
2025-12-28T04:42:51Z, 30.89133, 30, 37.100002, 37.031, 35.812, 35.38, 31, 28, 28.14, 3, 1022.7041, 26.958323
2025-12-28T04:42:56Z, 30.89133, 29, 37.100002, 37.125, 36, 35.22, 31, 28, 28.14, 3, 1022.82666, 26.913036
2025-12-28T04:43:01Z, 30.89133, 29, 37.100002, 37.125, 35.781, 35.25, 31, 28, 28.14, 3, 1022.48584, 26.913036
2025-12-28T04:43:06Z, 30.89133, 30, 37, 37.25, 36.218, 35.25, 31, 28, 28.15, 3, 1022.83984, 27.57873
2025-12-28T04:43:11Z, 30.83028, 28, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.14, 3, 1022.8037, 27.188301
2025-12-28T04:43:16Z, 30.89133, 28, 37.100002, 37.156, 36.093, 35.29, 31, 28, 28.14, 3, 1023.0913, 27.035725
2025-12-28T04:43:21Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.14, 3, 1022.5127, 27.398634
2025-12-28T04:43:26Z, 30.83028, 29, 37.100002, 37.156, 36.031, 35.38, 31, 28, 28.14, 3, 1022.75, 29.232176
2025-12-28T04:43:31Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.32, 31, 28, 28.14, 3, 1022.91504, 26.960587
2025-12-28T04:43:36Z, 30.83028, 29, 37.100002, 37.062, 35.875, 35.25, 31, 28, 28.14, 3, 1022.9263, 27.320812
2025-12-28T04:43:41Z, 30.89133, 28, 37.100002, 37.062, 36.25, 35.29, 31, 28, 28.14, 3, 1023.01807, 26.920807
2025-12-28T04:43:46Z, 30.83028, 28, 37.100002, 37.062, 36.187, 35.25, 31, 28, 28.14, 3, 1022.78076, 27.045706
2025-12-28T04:43:51Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.22, 31, 28, 28.14, 3, 1022.67725, 26.940697
2025-12-28T04:43:56Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.38, 31, 28, 28.14, 3, 1022.83057, 26.930752
2025-12-28T04:44:01Z, 30.83028, 28, 37.100002, 37.125, 36.062, 35.35, 31, 28, 28.14, 3, 1022.92236, 27.225782
2025-12-28T04:44:06Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.22, 31, 28, 28.13, 3, 1022.85547, 27.008135
2025-12-28T04:44:11Z, 30.89133, 28, 37, 37.062, 35.843, 35.13, 31, 28, 28.13, 3, 1022.9551, 27.103235
2025-12-28T04:44:16Z, 30.89133, 29, 37.100002, 37, 35.875, 35.16, 31, 28, 28.14, 3, 1023.16016, 28.756857
2025-12-28T04:44:21Z, 30.89133, 29, 37.100002, 37, 35.937, 35.38, 31, 28, 28.14, 3, 1022.98, 27.100708
2025-12-28T04:44:26Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.41, 31, 28, 28.14, 3, 1022.7388, 27.055685
2025-12-28T04:44:31Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.14, 3, 1022.8076, 27.66362
2025-12-28T04:44:36Z, 30.89133, 29, 37.100002, 37.343, 36.093, 35.29, 31, 28, 28.14, 3, 1022.9072, 26.998173
2025-12-28T04:44:41Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.25, 31, 28, 28.14, 3, 1022.7197, 27.093237
2025-12-28T04:44:46Z, 30.89133, 28, 37.100002, 37.281, 35.968, 35.29, 31, 28, 28.14, 3, 1022.6968, 27.025745
2025-12-28T04:44:51Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.32, 31, 28, 28.13, 3, 1022.8823, 27.120739
2025-12-28T04:44:56Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.29, 31, 28, 28.14, 3, 1022.8613, 27.253162
2025-12-28T04:45:01Z, 30.89133, 29, 37.100002, 37.187, 36, 35.35, 31, 28, 28.13, 3, 1022.9702, 26.998173
2025-12-28T04:45:06Z, 30.89133, 28, 37, 37.125, 35.75, 35.44, 31, 28, 28.14, 3, 1022.82275, 26.98821
2025-12-28T04:45:11Z, 30.76923, 29, 37.100002, 37.062, 36.156, 35.38, 31, 28, 28.14, 3, 1022.8804, 27.361153
2025-12-28T04:45:16Z, 30.952381, 28, 37.100002, 37.281, 36.031, 35.41, 31, 28, 28.13, 3, 1022.687, 26.998173
2025-12-28T04:45:21Z, 30.89133, 28, 37.100002, 37.312, 35.843, 35.29, 31, 28, 28.14, 3, 1022.8037, 27.643206
2025-12-28T04:45:26Z, 30.89133, 29, 37.100002, 36.968, 35.781, 35.32, 31, 28, 28.14, 3, 1022.87646, 27.035725
2025-12-28T04:45:31Z, 30.89133, 29, 37.100002, 37.218, 35.843, 35.29, 31, 28, 28.13, 3, 1022.9282, 27.188301
2025-12-28T04:45:36Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.5, 31, 28, 28.14, 3, 1022.9951, 27.368326
2025-12-28T04:45:41Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.41, 31, 28, 28.14, 3, 1022.82666, 27.969439
2025-12-28T04:45:46Z, 30.89133, 28, 37.100002, 37.187, 36.187, 35.35, 31, 28, 28.14, 3, 1022.8076, 27.035725
2025-12-28T04:45:51Z, 30.89133, 28, 37.100002, 37.093, 36.093, 35.38, 31, 28, 28.13, 3, 1022.8213, 27.340982
2025-12-28T04:45:56Z, 30.89133, 27, 37.100002, 37.343, 35.875, 35.22, 31, 28, 28.14, 3, 1022.375, 27.025745
2025-12-28T04:46:01Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.41, 31, 28, 28.14, 3, 1022.75, 27.110723
2025-12-28T04:46:06Z, 30.89133, 29, 37.100002, 37.062, 36, 35.32, 31, 28, 28.14, 3, 1022.8916, 27.340982
2025-12-28T04:46:11Z, 30.83028, 29, 37.100002, 36.937, 35.937, 35.32, 31, 28, 28.14, 3, 1022.7388, 26.98821
2025-12-28T04:46:16Z, 30.83028, 29, 37, 37.156, 35.906, 35.32, 31, 28, 28.13, 3, 1022.7368, 27.521025
2025-12-28T04:46:21Z, 30.89133, 29, 37.100002, 37.125, 36.25, 35.38, 31, 28, 28.13, 3, 1022.89355, 26.978249
2025-12-28T04:46:26Z, 30.89133, 28, 37.100002, 37, 35.843, 35.29, 31, 28, 28.13, 3, 1022.74854, 27.055685
2025-12-28T04:46:31Z, 30.89133, 28, 37.100002, 37.406, 35.843, 35.22, 31, 28, 28.14, 3, 1023.0532, 27.008135
2025-12-28T04:46:36Z, 30.89133, 29, 37.100002, 37.312, 36.062, 35.25, 31, 28, 28.13, 3, 1022.687, 27.320812
2025-12-28T04:46:41Z, 30.89133, 29, 37.100002, 37.093, 36.031, 35.41, 31, 28, 28.13, 3, 1022.8672, 27.235832
2025-12-28T04:46:46Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.35, 31, 28, 28.13, 3, 1022.7866, 27.093237
2025-12-28T04:46:51Z, 30.89133, 29, 37.100002, 36.968, 35.843, 35.22, 31, 28, 28.14, 3, 1022.8037, 27.748442
2025-12-28T04:46:56Z, 30.89133, 28, 37.100002, 37.312, 35.968, 35.22, 31, 28, 28.13, 3, 1022.6489, 26.950642
2025-12-28T04:47:01Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.25, 31, 28, 28.13, 3, 1023.0088, 27.368326
2025-12-28T04:47:06Z, 30.89133, 29, 37, 37.125, 36.187, 35.25, 31, 28, 28.13, 3, 1022.6758, 26.978249
2025-12-28T04:47:11Z, 30.89133, 28, 37, 37.125, 36.062, 35.13, 31, 28, 28.13, 3, 1022.7197, 27.330896
2025-12-28T04:47:16Z, 30.89133, 28, 37, 37.093, 36.062, 35.38, 31, 28, 28.13, 3, 1022.8594, 26.903109
2025-12-28T04:47:21Z, 30.83028, 28, 37.100002, 37.281, 35.781, 35.29, 31, 28, 28.13, 3, 1023.1123, 26.978249
2025-12-28T04:47:26Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.13, 3, 1022.5835, 28.651217
2025-12-28T04:47:31Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.25, 31, 28, 28.14, 3, 1022.82666, 27.320812
2025-12-28T04:47:36Z, 30.83028, 28, 37.100002, 37.187, 35.812, 35.25, 31, 28, 28.12, 3, 1022.9038, 27.310726
2025-12-28T04:47:41Z, 30.83028, 29, 37, 37.218, 35.875, 35.22, 31, 28, 28.13, 3, 1022.8135, 26.930752
2025-12-28T04:47:46Z, 30.83028, 28, 37, 36.937, 35.875, 35.22, 31, 28, 28.13, 3, 1022.79785, 26.89318
2025-12-28T04:47:51Z, 30.83028, 28, 37, 37.218, 35.812, 35.29, 31, 28, 28.13, 3, 1022.7178, 26.998173
2025-12-28T04:47:56Z, 30.89133, 27, 37.100002, 37.187, 35.968, 35.19, 31, 28, 28.13, 3, 1022.7676, 27.255934
2025-12-28T04:48:01Z, 30.89133, 29, 37.100002, 37.156, 35.75, 35.35, 31, 28, 28.13, 3, 1022.9663, 27.103235
2025-12-28T04:48:06Z, 30.83028, 28, 37.100002, 37, 35.843, 35.29, 31, 28, 28.13, 3, 1022.89355, 29.659966
2025-12-28T04:48:11Z, 30.952381, 29, 37.100002, 37, 35.906, 35.29, 31, 28, 28.13, 3, 1022.7788, 29.020615
2025-12-28T04:48:16Z, 30.83028, 28, 37.100002, 37.187, 35.875, 35.22, 31, 28, 28.13, 3, 1022.7827, 26.903109
2025-12-28T04:48:21Z, 30.89133, 30, 37.100002, 37.093, 36.187, 35.25, 31, 28, 28.13, 3, 1022.7827, 26.940697
2025-12-28T04:48:26Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.22, 31, 28, 28.13, 3, 1022.8286, 27.3956
2025-12-28T04:48:31Z, 30.89133, 28, 37.100002, 37.281, 35.812, 35.38, 31, 28, 28.13, 3, 1022.8213, 27.113232
2025-12-28T04:48:36Z, 30.83028, 28, 37.100002, 37.343, 35.843, 35.22, 31, 28, 28.13, 3, 1022.7827, 26.845667
2025-12-28T04:48:41Z, 30.89133, 29, 37.100002, 37.218, 36, 35.22, 31, 28, 28.12, 3, 1022.7388, 27.045706
2025-12-28T04:48:46Z, 30.83028, 29, 37.100002, 37.156, 35.812, 35.1, 31, 28, 28.13, 3, 1022.8213, 27.018097
2025-12-28T04:48:51Z, 30.83028, 29, 37, 37.156, 35.781, 35.25, 31, 28, 28.13, 3, 1022.6929, 27.758684
2025-12-28T04:48:56Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.35, 31, 28, 28.13, 3, 1022.92285, 27.245884
2025-12-28T04:49:01Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.25, 31, 28, 28.12, 3, 1022.8921, 26.855577
2025-12-28T04:49:06Z, 30.83028, 29, 37.100002, 37.125, 36.156, 35.25, 31, 28, 28.13, 3, 1022.9512, 26.98821
2025-12-28T04:49:11Z, 30.89133, 30, 37.100002, 37.156, 36.156, 35.25, 31, 28, 28.12, 3, 1022.92285, 27.025745
2025-12-28T04:49:16Z, 30.89133, 29, 37.100002, 37, 36.031, 35.22, 31, 28, 28.13, 3, 1022.82324, 27.245884
2025-12-28T04:49:21Z, 30.83028, 27, 37.100002, 37, 36, 35.22, 31, 28, 28.13, 3, 1022.82324, 27.816477
2025-12-28T04:49:26Z, 30.83028, 29, 37.100002, 37.125, 35.812, 35.22, 31, 28, 28.13, 3, 1022.8286, 26.883255
2025-12-28T04:49:31Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.16, 31, 28, 28.12, 3, 1022.83105, 27.51087
2025-12-28T04:49:36Z, 30.89133, 28, 37.100002, 37.093, 36.218, 35.38, 31, 28, 28.13, 3, 1022.8364, 27.008135
2025-12-28T04:49:41Z, 30.83028, 28, 37.100002, 37, 35.906, 35.38, 31, 28, 28.13, 3, 1022.7905, 26.978249
2025-12-28T04:49:46Z, 30.83028, 27, 37.100002, 36.906, 35.906, 35.29, 31, 28, 28.12, 3, 1022.896, 27.215733
2025-12-28T04:49:51Z, 30.89133, 28, 37.100002, 37, 36.093, 35.29, 31, 28, 28.13, 3, 1022.8784, 27.053247
2025-12-28T04:49:56Z, 30.89133, 29, 37, 37.187, 35.937, 35.19, 31, 28, 28.13, 3, 1022.77734, 26.778368
2025-12-28T04:50:01Z, 30.83028, 28, 37.100002, 37.281, 35.812, 35.22, 31, 28, 28.13, 3, 1022.7544, 26.930752
2025-12-28T04:50:06Z, 30.89133, 28, 37.100002, 37, 35.906, 35.41, 31, 28, 28.13, 3, 1023.042, 27.453217
2025-12-28T04:50:11Z, 30.89133, 29, 37.100002, 37.312, 35.968, 35.32, 31, 28, 28.12, 3, 1022.9917, 27.035725
2025-12-28T04:50:16Z, 30.89133, 28, 37.100002, 37, 35.937, 35.25, 31, 28, 28.12, 3, 1022.7656, 27.170815
2025-12-28T04:50:21Z, 30.83028, 28, 37, 37.312, 36.187, 35.25, 31, 28, 28.13, 3, 1022.8003, 27.833193
2025-12-28T04:50:26Z, 30.83028, 29, 37.100002, 37.406, 36.031, 35.19, 31, 28, 28.13, 3, 1022.7427, 26.960587
2025-12-28T04:50:31Z, 30.83028, 29, 37, 37, 35.812, 35.1, 31, 28, 28.12, 3, 1022.9302, 27.045706
2025-12-28T04:50:36Z, 30.89133, 29, 37.100002, 37.031, 35.812, 35.16, 31, 28, 28.12, 3, 1022.9761, 27.463356
2025-12-28T04:50:41Z, 30.89133, 28, 37.100002, 37.093, 35.781, 35.38, 31, 28, 28.12, 3, 1022.86914, 27.340982
2025-12-28T04:50:46Z, 30.83028, 29, 37.100002, 37, 35.968, 35.29, 31, 28, 28.12, 3, 1022.6128, 27.42596
2025-12-28T04:50:51Z, 30.83028, 28, 37.100002, 37.25, 35.812, 35.19, 31, 28, 28.12, 3, 1022.77344, 27.188301
2025-12-28T04:50:56Z, 30.83028, 27, 37.100002, 37.25, 36.156, 35.22, 31, 28, 28.12, 3, 1022.9302, 26.968287
2025-12-28T04:51:01Z, 30.83028, 29, 37.100002, 37.156, 36.031, 35.13, 31, 28, 28.12, 3, 1022.77734, 27.035725
2025-12-28T04:51:06Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.29, 31, 28, 28.12, 3, 1022.8154, 27.711153
2025-12-28T04:51:11Z, 30.76923, 29, 37.100002, 37.281, 35.812, 35.1, 31, 28, 28.12, 3, 1022.8882, 28.688137
2025-12-28T04:51:16Z, 30.89133, 29, 37, 37.343, 35.781, 35.29, 31, 28, 28.13, 3, 1022.8174, 27.008135
2025-12-28T04:51:21Z, 30.83028, 28, 37.100002, 37.375, 35.843, 35.13, 31, 28, 28.12, 3, 1022.6699, 26.978249
2025-12-28T04:51:26Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.29, 31, 28, 28.13, 3, 1022.82324, 27.330896
2025-12-28T04:51:31Z, 30.89133, 29, 37.100002, 37.125, 35.781, 35.35, 31, 28, 28.12, 3, 1022.8921, 27.113232
2025-12-28T04:51:36Z, 30.89133, 27, 37.100002, 37.062, 35.781, 35.32, 31, 28, 28.13, 3, 1022.7827, 26.960587
2025-12-28T04:51:41Z, 30.83028, 28, 37.100002, 37.031, 36.031, 35.29, 31, 28, 28.12, 3, 1022.8003, 27.388533
2025-12-28T04:51:46Z, 30.89133, 28, 37.100002, 37.156, 36, 35.13, 31, 28, 28.12, 3, 1022.8252, 26.960587
2025-12-28T04:51:51Z, 30.83028, 29, 37.100002, 37.312, 35.812, 35.22, 31, 28, 28.12, 3, 1022.8613, 26.940697
2025-12-28T04:51:56Z, 30.83028, 29, 37.100002, 36.968, 35.937, 35.41, 31, 28, 28.12, 3, 1022.7583, 27.178268
2025-12-28T04:52:01Z, 30.83028, 28, 37.100002, 37.093, 35.843, 35.29, 31, 28, 28.12, 3, 1022.78125, 27.874306
2025-12-28T04:52:06Z, 30.83028, 28, 37.100002, 37.093, 36.218, 35.35, 31, 28, 28.12, 3, 1022.6548, 26.940697
2025-12-28T04:52:11Z, 30.83028, 29, 37, 37, 35.812, 35.35, 31, 28, 28.12, 3, 1023.04785, 27.055685
2025-12-28T04:52:16Z, 30.83028, 28, 37.100002, 36.906, 35.906, 35.29, 31, 28, 28.13, 3, 1022.8364, 26.960587
2025-12-28T04:52:21Z, 30.89133, 27, 37.100002, 37.062, 35.781, 35.35, 31, 28, 28.11, 3, 1022.79834, 27.02806
2025-12-28T04:52:26Z, 30.83028, 28, 37.100002, 37, 35.781, 35.32, 31, 28, 28.12, 3, 1022.8423, 27.083239
2025-12-28T04:52:31Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.32, 31, 28, 28.12, 3, 1022.82715, 27.2184
2025-12-28T04:52:36Z, 30.76923, 29, 37.100002, 37, 35.906, 35.22, 31, 28, 28.12, 3, 1022.584, 27.303501
2025-12-28T04:52:41Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.16, 31, 28, 28.12, 3, 1022.8804, 27.065664
2025-12-28T04:52:46Z, 30.89133, 29, 37.100002, 37.281, 36.156, 35.19, 31, 28, 28.12, 3, 1022.624, 27.833193
2025-12-28T04:52:51Z, 30.83028, 29, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.12, 3, 1022.8042, 27.103235
2025-12-28T04:52:56Z, 30.83028, 30, 37, 37.062, 35.75, 35.22, 31, 28, 28.12, 3, 1022.9497, 27.795956
2025-12-28T04:53:01Z, 30.83028, 28, 37.100002, 37.093, 36.031, 35.19, 31, 28, 28.12, 3, 1022.82324, 26.950642
2025-12-28T04:53:06Z, 30.83028, 28, 37.100002, 37.093, 35.937, 35.29, 31, 28, 28.12, 3, 1022.75635, 27.37843
2025-12-28T04:53:11Z, 30.83028, 29, 37.100002, 37.062, 35.687, 35.19, 31, 28, 28.12, 3, 1022.51904, 26.960587
2025-12-28T04:53:16Z, 30.83028, 29, 37.100002, 36.968, 35.718, 35.41, 31, 28, 28.11, 3, 1022.8252, 27.42596
2025-12-28T04:53:21Z, 30.83028, 29, 37.100002, 37, 35.906, 35.35, 31, 28, 28.12, 3, 1022.9746, 27.113232
2025-12-28T04:53:26Z, 30.83028, 28, 37.100002, 37.187, 36.187, 35.29, 31, 28, 28.12, 3, 1023.03613, 27.168236
2025-12-28T04:53:31Z, 30.83028, 28, 37.100002, 37.218, 36.093, 35.22, 31, 28, 28.11, 3, 1022.9629, 27.083239
2025-12-28T04:53:36Z, 30.76923, 28, 37.100002, 37.062, 35.843, 35.35, 31, 28, 28.12, 3, 1022.7505, 26.960587
2025-12-28T04:53:41Z, 30.83028, 28, 37.100002, 37.093, 36, 35.25, 31, 28, 28.11, 3, 1022.8711, 26.960587
2025-12-28T04:53:46Z, 30.83028, 28, 37.100002, 37.031, 36, 35.35, 31, 28, 28.11, 3, 1022.8252, 26.913036
2025-12-28T04:53:51Z, 30.83028, 29, 37.100002, 36.968, 35.968, 35.29, 31, 28, 28.12, 3, 1022.9248, 27.55149
2025-12-28T04:53:56Z, 30.83028, 28, 37.100002, 37.156, 35.843, 35.41, 31, 28, 28.12, 3, 1022.76807, 27.045706
2025-12-28T04:54:01Z, 30.83028, 29, 37, 37.093, 35.875, 35.32, 31, 28, 28.12, 3, 1022.87695, 27.243093
2025-12-28T04:54:06Z, 30.83028, 29, 37.100002, 37, 36.125, 35.19, 31, 28, 28.11, 3, 1022.6953, 27.008135
2025-12-28T04:54:11Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.19, 31, 28, 28.11, 3, 1022.8828, 27.103235
2025-12-28T04:54:16Z, 30.83028, 29, 37.100002, 37.25, 35.75, 35.19, 31, 28, 28.12, 3, 1022.7754, 27.833193
2025-12-28T04:54:21Z, 30.83028, 29, 37.100002, 37, 36, 35.35, 31, 28, 28.12, 3, 1022.8042, 27.235832
2025-12-28T04:54:26Z, 30.76923, 28, 37.100002, 36.968, 36.031, 35.29, 31, 28, 28.11, 3, 1022.791, 27.025745
2025-12-28T04:54:31Z, 30.83028, 29, 37.100002, 37.062, 35.75, 35.25, 31, 28, 28.12, 3, 1022.9497, 27.093237
2025-12-28T04:54:36Z, 30.76923, 28, 37.100002, 37.25, 35.875, 35.25, 31, 28, 28.12, 3, 1023.0127, 26.940697
2025-12-28T04:54:41Z, 30.89133, 29, 37.100002, 37.218, 35.843, 35.38, 31, 28, 28.12, 3, 1022.78467, 26.970531
2025-12-28T04:54:46Z, 30.83028, 28, 37, 37.031, 36.125, 35.41, 31, 28, 28.11, 3, 1022.89404, 27.41584
2025-12-28T04:54:51Z, 30.83028, 28, 37, 37.187, 36.156, 35.32, 31, 28, 28.12, 3, 1022.9707, 27.388533
2025-12-28T04:54:56Z, 30.83028, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.11, 3, 1022.6494, 27.806217
2025-12-28T04:55:01Z, 30.83028, 28, 37.100002, 37.593, 35.812, 35.22, 31, 28, 28.11, 3, 1022.6875, 27.008135
2025-12-28T04:55:06Z, 30.83028, 27, 37.100002, 37.218, 35.781, 35.16, 31, 28, 28.11, 3, 1022.81006, 26.853472
2025-12-28T04:55:11Z, 30.83028, 30, 37, 37.25, 35.968, 35.16, 31, 28, 28.11, 3, 1022.7793, 28.128557
2025-12-28T04:55:16Z, 30.89133, 29, 37.100002, 36.906, 35.781, 35.22, 31, 28, 28.12, 3, 1022.5996, 26.8634
2025-12-28T04:55:21Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.19, 31, 28, 28.12, 3, 1022.9365, 27.055685
2025-12-28T04:55:26Z, 30.83028, 29, 37.100002, 37.093, 35.812, 35.16, 31, 28, 28.11, 3, 1022.9785, 26.883255
2025-12-28T04:55:31Z, 30.83028, 28, 37.100002, 37.031, 36.156, 35.38, 31, 28, 28.11, 3, 1022.9136, 27.140768
2025-12-28T04:55:36Z, 30.89133, 29, 37.100002, 36.937, 36.031, 35.29, 31, 28, 28.11, 3, 1022.81006, 27.26323
2025-12-28T04:55:41Z, 30.89133, 28, 37.100002, 36.937, 35.781, 35.29, 31, 28, 28.11, 3, 1022.72217, 27.243093
2025-12-28T04:55:46Z, 30.83028, 29, 37.100002, 36.937, 35.812, 35.19, 31, 28, 28.11, 3, 1022.6758, 27.358223
2025-12-28T04:55:51Z, 30.83028, 29, 37.100002, 37.031, 35.718, 35.16, 31, 28, 28.11, 3, 1022.7832, 27.273296
2025-12-28T04:55:56Z, 30.83028, 27, 37.100002, 37.343, 35.937, 35.19, 31, 28, 28.11, 3, 1022.75244, 27.225782
2025-12-28T04:56:01Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.41, 31, 28, 28.11, 3, 1022.89014, 26.8634
2025-12-28T04:56:06Z, 30.89133, 28, 37.100002, 36.937, 36.125, 35.29, 31, 28, 28.12, 3, 1022.85986, 27.340982
2025-12-28T04:56:11Z, 30.89133, 27, 37.100002, 36.968, 35.75, 35.22, 31, 28, 28.11, 3, 1022.9844, 26.98821
2025-12-28T04:56:16Z, 30.89133, 28, 37.100002, 36.906, 35.812, 35.16, 31, 28, 28.11, 3, 1022.9365, 28.78313
2025-12-28T04:56:21Z, 30.89133, 29, 37.100002, 37.25, 36.031, 35.19, 31, 28, 28.11, 3, 1023.0669, 26.98821
2025-12-28T04:56:26Z, 30.83028, 30, 37, 37.218, 35.968, 35.25, 31, 28, 28.11, 3, 1022.9326, 26.930752
2025-12-28T04:56:31Z, 30.89133, 28, 37.100002, 36.968, 35.687, 35.25, 31, 28, 28.11, 3, 1022.8506, 27.008135
2025-12-28T04:56:36Z, 30.83028, 28, 37, 37.093, 35.843, 35.22, 31, 28, 28.11, 3, 1022.89014, 27.083239
2025-12-28T04:56:41Z, 30.83028, 27, 37.100002, 37.218, 35.843, 35.22, 31, 28, 28.11, 3, 1022.6797, 26.98821
2025-12-28T04:56:46Z, 30.89133, 29, 37.100002, 37.218, 36.187, 35.16, 31, 28, 28.11, 3, 1023.0591, 27.320812
2025-12-28T04:56:51Z, 30.83028, 28, 37.100002, 37.125, 36.093, 35.25, 31, 28, 28.1, 3, 1023.01904, 26.98821
2025-12-28T04:56:56Z, 30.83028, 28, 37, 37.562, 35.843, 35.29, 31, 28, 28.11, 3, 1022.5879, 27.035725
2025-12-28T04:57:01Z, 30.83028, 28, 37, 37, 35.75, 35.25, 31, 28, 28.11, 3, 1022.9863, 27.721378
2025-12-28T04:57:06Z, 30.89133, 29, 37.100002, 37.125, 35.781, 35.16, 31, 28, 28.11, 3, 1022.9248, 26.960587
2025-12-28T04:57:11Z, 30.83028, 28, 37, 37.093, 35.968, 35.16, 31, 28, 28.11, 3, 1022.78174, 30.222017
2025-12-28T04:57:16Z, 30.83028, 28, 37, 37, 35.937, 35.04, 31, 28, 28.11, 3, 1022.9209, 26.903109
2025-12-28T04:57:21Z, 30.83028, 28, 37.100002, 36.937, 36.187, 35.19, 31, 28, 28.1, 3, 1022.9004, 27.57873
2025-12-28T04:57:26Z, 30.83028, 28, 37, 37.093, 36.156, 35.22, 31, 28, 28.11, 3, 1023.16113, 27.901281
2025-12-28T04:57:31Z, 30.83028, 28, 37.100002, 37.031, 35.718, 35.19, 31, 28, 28.11, 3, 1022.90186, 27.300642
2025-12-28T04:57:36Z, 30.83028, 30, 37.100002, 37.062, 35.875, 35.13, 31, 28, 28.11, 3, 1023.03467, 27.045706
2025-12-28T04:57:41Z, 30.89133, 28, 37.100002, 37.187, 36.031, 35.1, 31, 28, 28.11, 3, 1022.91943, 27.493769
2025-12-28T04:57:46Z, 30.83028, 28, 37.100002, 37.125, 35.968, 35.13, 31, 28, 28.11, 3, 1023.0825, 26.950642
2025-12-28T04:57:51Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.12, 3, 1022.7793, 26.89318
2025-12-28T04:57:56Z, 30.89133, 29, 37.100002, 37.218, 36.312, 35.32, 31, 28, 28.11, 3, 1022.9595, 27.361153
2025-12-28T04:58:01Z, 30.83028, 28, 37.100002, 37.343, 36.125, 35.25, 31, 28, 28.11, 3, 1022.95557, 27.008135
2025-12-28T04:58:06Z, 30.83028, 28, 37.100002, 37.218, 35.875, 35.19, 31, 28, 28.11, 3, 1022.81396, 26.98821
2025-12-28T04:58:11Z, 30.83028, 29, 37, 37.031, 35.812, 35.29, 31, 28, 28.11, 3, 1022.7202, 27.340982
2025-12-28T04:58:16Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.35, 31, 28, 28.11, 3, 1022.92725, 27.150784
2025-12-28T04:58:21Z, 30.89133, 29, 37, 36.937, 35.906, 35.25, 31, 28, 28.11, 3, 1022.9785, 27.103235
2025-12-28T04:58:26Z, 30.83028, 28, 37, 37.406, 35.937, 35.22, 31, 28, 28.11, 3, 1023, 26.960587
2025-12-28T04:58:31Z, 30.83028, 29, 37, 37.031, 35.906, 35.22, 31, 28, 28.11, 3, 1022.8638, 27.103235
2025-12-28T04:58:36Z, 30.83028, 28, 37.100002, 37.218, 35.843, 35.25, 31, 28, 28.11, 3, 1023.063, 27.018097
2025-12-28T04:58:41Z, 30.83028, 29, 37, 37.156, 36.093, 35.25, 31, 28, 28.11, 3, 1023.10547, 27.160799
2025-12-28T04:58:46Z, 30.83028, 29, 37, 37.093, 35.781, 35.25, 31, 28, 28.11, 3, 1022.84814, 26.998173
2025-12-28T04:58:51Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.35, 31, 28, 28.11, 3, 1022.9287, 27.42596
2025-12-28T04:58:56Z, 30.83028, 28, 37.100002, 37.093, 35.968, 35.32, 31, 28, 28.11, 3, 1023.0464, 26.960587
2025-12-28T04:59:01Z, 30.83028, 29, 37.100002, 37.25, 35.906, 35.19, 31, 28, 28.11, 3, 1023.04785, 27.065664
2025-12-28T04:59:06Z, 30.76923, 27, 37, 37.125, 35.718, 35.13, 31, 28, 28.11, 3, 1022.83154, 26.960587
2025-12-28T04:59:11Z, 30.83028, 27, 37, 37.125, 36.25, 35.16, 31, 28, 28.11, 3, 1022.7549, 27.198334
2025-12-28T04:59:16Z, 30.83028, 28, 37, 37.093, 35.812, 35.32, 31, 28, 28.1, 3, 1022.8237, 26.98821
2025-12-28T04:59:21Z, 30.83028, 28, 37, 37.093, 36.125, 35.25, 31, 28, 28.11, 3, 1022.80225, 27.255934
2025-12-28T04:59:26Z, 30.76923, 28, 37, 37, 36.031, 35.25, 31, 28, 28.11, 3, 1022.9155, 26.913036
2025-12-28T04:59:31Z, 30.83028, 29, 37, 37.281, 35.781, 35.16, 31, 28, 28.11, 3, 1022.8657, 27.215733
2025-12-28T04:59:36Z, 30.83028, 28, 37.100002, 37.062, 35.781, 35.22, 31, 28, 28.11, 3, 1022.7334, 27.008135
2025-12-28T04:59:41Z, 30.83028, 30, 37.100002, 37.343, 36.031, 35.38, 31, 28, 28.11, 3, 1022.751, 27.103235
2025-12-28T04:59:46Z, 30.83028, 27, 37, 37.093, 35.843, 35.35, 31, 28, 28.1, 3, 1022.8618, 27.636469
2025-12-28T04:59:51Z, 30.83028, 28, 37, 37.062, 36.187, 35.22, 31, 28, 28.11, 3, 1023.0537, 28.213167
2025-12-28T04:59:56Z, 30.83028, 28, 37.100002, 36.968, 36.187, 35.19, 31, 28, 28.11, 3, 1022.9824, 26.998173
2025-12-28T05:00:01Z, 30.83028, 28, 37.100002, 37.062, 36.125, 35.25, 31, 28, 28.11, 3, 1022.8867, 27.140768
2025-12-28T05:00:06Z, 30.83028, 29, 37.100002, 37.062, 36.031, 35.25, 31, 28, 28.11, 3, 1022.8408, 26.855577
2025-12-28T05:00:11Z, 30.76923, 29, 37, 36.906, 35.75, 35.22, 31, 28, 28.1, 3, 1022.92725, 27.37843
2025-12-28T05:00:16Z, 30.83028, 29, 37, 37.312, 35.968, 35.16, 31, 28, 28.1, 3, 1022.7969, 27.150784
2025-12-28T05:00:21Z, 30.83028, 28, 37, 36.968, 35.875, 35.35, 31, 28, 28.11, 3, 1022.95557, 27.160799
2025-12-28T05:00:26Z, 30.89133, 29, 37.100002, 36.906, 35.687, 35.32, 31, 28, 28.1, 3, 1022.9424, 27.025745
2025-12-28T05:00:31Z, 30.83028, 28, 37.100002, 36.968, 36.187, 35.22, 31, 28, 28.1, 3, 1023.0386, 27.065664
2025-12-28T05:00:36Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.19, 31, 28, 28.1, 3, 1022.97314, 26.998173
2025-12-28T05:00:41Z, 30.89133, 28, 37.100002, 37.218, 35.843, 35.16, 31, 28, 28.1, 3, 1022.91943, 28.128557
2025-12-28T05:00:46Z, 30.83028, 29, 37.100002, 37.25, 35.875, 35.19, 31, 28, 28.11, 3, 1022.8926, 26.940697
2025-12-28T05:00:51Z, 30.83028, 28, 37, 37.187, 36, 35.38, 31, 28, 28.11, 3, 1022.9287, 26.98821
2025-12-28T05:00:56Z, 30.83028, 28, 37.100002, 37.093, 35.75, 35.25, 31, 28, 28.11, 3, 1022.9043, 27.388533
2025-12-28T05:01:01Z, 30.83028, 29, 37, 36.937, 35.718, 35.25, 31, 28, 28.11, 3, 1023.1001, 26.913036
2025-12-28T05:01:06Z, 30.89133, 29, 37.100002, 37.218, 35.968, 35.22, 31, 28, 28.1, 3, 1022.7627, 27.340982
2025-12-28T05:01:11Z, 30.83028, 29, 37, 37.093, 36.187, 35.1, 31, 28, 28.11, 3, 1022.93994, 27.188301
2025-12-28T05:01:16Z, 30.83028, 27, 37, 37.156, 36.125, 35.41, 31, 28, 28.11, 3, 1022.9824, 27.385479
2025-12-28T05:01:21Z, 30.89133, 28, 37.100002, 37, 35.875, 35.25, 31, 28, 28.11, 3, 1022.8926, 26.910862
2025-12-28T05:01:26Z, 30.89133, 29, 37, 37.281, 35.718, 35.22, 31, 28, 28.11, 3, 1022.7832, 26.940697
2025-12-28T05:01:31Z, 30.83028, 28, 37.100002, 37.031, 35.812, 35.35, 31, 28, 28.11, 3, 1022.8467, 26.998173
2025-12-28T05:01:36Z, 30.83028, 28, 37.100002, 37.156, 35.812, 35.35, 31, 28, 28.11, 3, 1022.64404, 27.361153
2025-12-28T05:01:41Z, 30.83028, 27, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.11, 3, 1022.9116, 26.903109
2025-12-28T05:01:46Z, 30.89133, 28, 37, 37.218, 35.687, 35.35, 31, 28, 28.11, 3, 1023.0112, 26.970531
2025-12-28T05:01:51Z, 30.83028, 29, 37, 37.031, 35.843, 35.16, 31, 28, 28.1, 3, 1022.88135, 27.493769
2025-12-28T05:01:56Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.22, 31, 28, 28.1, 3, 1022.7051, 27.018097
2025-12-28T05:02:01Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.19, 31, 28, 28.1, 3, 1022.9116, 27.188301
2025-12-28T05:02:06Z, 30.83028, 28, 37, 37.062, 35.812, 35.29, 31, 28, 28.1, 3, 1023.0464, 27.88069
2025-12-28T05:02:11Z, 30.83028, 28, 37.100002, 37, 35.718, 35.22, 31, 28, 28.1, 3, 1022.8008, 27.340982
2025-12-28T05:02:16Z, 30.83028, 28, 37, 37.062, 35.875, 35.16, 31, 28, 28.11, 3, 1023.05566, 27.083239
2025-12-28T05:02:21Z, 30.89133, 28, 37.100002, 36.906, 35.843, 35.16, 31, 28, 28.1, 3, 1022.87744, 27.140768
2025-12-28T05:02:26Z, 30.83028, 29, 37, 37.218, 35.687, 35.16, 31, 28, 28.11, 3, 1022.8696, 27.045706
2025-12-28T05:02:31Z, 30.83028, 28, 37, 37.156, 36.187, 35.35, 31, 28, 28.1, 3, 1022.6499, 27.283365
2025-12-28T05:02:36Z, 30.83028, 27, 37, 36.906, 36.093, 35.29, 31, 28, 28.1, 3, 1023.06006, 26.98821
2025-12-28T05:02:41Z, 30.83028, 29, 37.100002, 37.031, 35.812, 35.19, 31, 28, 28.11, 3, 1022.8926, 27.26323
2025-12-28T05:02:46Z, 30.83028, 27, 37, 37.281, 36.125, 35.19, 31, 28, 28.1, 3, 1022.8086, 27.158203
2025-12-28T05:02:51Z, 30.89133, 28, 37.100002, 37.187, 36, 35.19, 31, 28, 28.1, 3, 1023.0464, 27.140768
2025-12-28T05:02:56Z, 30.89133, 27, 37.100002, 37.187, 35.781, 35.35, 31, 28, 28.1, 3, 1022.77, 27.483631
2025-12-28T05:03:01Z, 30.83028, 29, 37, 37.156, 35.75, 35.41, 31, 28, 28.1, 3, 1022.6821, 28.983818
2025-12-28T05:03:06Z, 30.83028, 27, 37, 37.156, 35.812, 35.13, 31, 28, 28.1, 3, 1022.6743, 26.98821
2025-12-28T05:03:11Z, 30.83028, 28, 37.100002, 37.187, 36.187, 35.13, 31, 28, 28.1, 3, 1022.8467, 26.98821
2025-12-28T05:03:16Z, 30.76923, 27, 37, 37, 35.875, 35.29, 31, 28, 28.1, 3, 1022.5654, 26.950642
2025-12-28T05:03:21Z, 30.83028, 28, 37, 37, 35.812, 35.29, 31, 28, 28.1, 3, 1022.9575, 27.150784
2025-12-28T05:03:26Z, 30.83028, 28, 37.100002, 37.187, 35.968, 35.29, 31, 28, 28.09, 3, 1022.7837, 26.903109
2025-12-28T05:03:31Z, 30.89133, 28, 37, 37.187, 35.812, 35.13, 31, 28, 28.1, 3, 1022.9575, 27.093237
2025-12-28T05:03:36Z, 30.83028, 28, 37, 37.062, 35.687, 35.25, 31, 28, 28.1, 3, 1022.88135, 27.073242
2025-12-28T05:03:41Z, 30.83028, 29, 37.100002, 37.062, 35.937, 35.32, 31, 28, 28.1, 3, 1022.8833, 27.351067
2025-12-28T05:03:46Z, 30.83028, 29, 37, 37.187, 35.75, 35.25, 31, 28, 28.1, 3, 1022.7202, 27.483631
2025-12-28T05:03:51Z, 30.83028, 28, 37, 37.312, 36.187, 35.19, 31, 28, 28.1, 3, 1022.83887, 27.340982
2025-12-28T05:03:56Z, 30.83028, 29, 37.100002, 37.125, 35.812, 35.16, 31, 28, 28.1, 3, 1022.8584, 26.978249
2025-12-28T05:04:01Z, 30.89133, 28, 37.100002, 37.218, 36.156, 35.29, 31, 28, 28.1, 3, 1023.0713, 27.37843
2025-12-28T05:04:06Z, 30.83028, 28, 37, 36.968, 35.937, 35.29, 31, 28, 28.1, 3, 1022.751, 27.025745
2025-12-28T05:04:11Z, 30.89133, 28, 37, 37.218, 35.812, 35.16, 31, 28, 28.1, 3, 1022.7798, 26.998173
2025-12-28T05:04:16Z, 30.83028, 29, 37, 37.093, 35.687, 35.16, 31, 28, 28.1, 3, 1022.81445, 27.443079
2025-12-28T05:04:21Z, 30.83028, 28, 37.100002, 37.281, 35.937, 35.16, 31, 28, 28.09, 3, 1022.7993, 27.008135
2025-12-28T05:04:26Z, 30.83028, 28, 37, 37.062, 35.687, 35.35, 31, 28, 28.1, 3, 1022.9751, 27.008135
2025-12-28T05:04:31Z, 30.83028, 27, 37, 37.406, 36.218, 35.25, 31, 28, 28.09, 3, 1022.76074, 28.060312
2025-12-28T05:04:36Z, 30.83028, 27, 37.100002, 37.062, 35.781, 35.1, 31, 28, 28.09, 3, 1022.76855, 27.37843
2025-12-28T05:04:41Z, 30.83028, 29, 37, 37, 36.156, 35.25, 31, 28, 28.1, 3, 1022.94824, 27.035725
2025-12-28T05:04:46Z, 30.83028, 29, 37, 36.968, 36.031, 35.29, 31, 28, 28.1, 3, 1022.6343, 26.883255
2025-12-28T05:04:51Z, 30.83028, 29, 37, 36.968, 35.812, 35.25, 31, 28, 28.1, 3, 1022.92725, 27.035725
2025-12-28T05:04:56Z, 30.83028, 28, 37, 36.968, 35.875, 35.07, 31, 28, 28.09, 3, 1022.66113, 27.008135
2025-12-28T05:05:01Z, 30.83028, 28, 37.100002, 37, 35.937, 35.29, 31, 28, 28.09, 3, 1023.0171, 29.173876
2025-12-28T05:05:06Z, 30.83028, 29, 37.100002, 36.968, 35.718, 35.16, 31, 28, 28.1, 3, 1022.7588, 27.43608
2025-12-28T05:05:11Z, 30.83028, 28, 37, 36.906, 36.187, 35.29, 31, 28, 28.1, 3, 1023.021, 27.700928
2025-12-28T05:05:16Z, 30.83028, 29, 37, 37.031, 35.812, 35.35, 31, 28, 28.1, 3, 1022.94824, 26.950642
2025-12-28T05:05:21Z, 30.89133, 29, 37.100002, 36.968, 35.812, 35.1, 31, 28, 28.1, 3, 1022.8413, 27.083239
2025-12-28T05:05:26Z, 30.83028, 29, 37, 37.312, 36.031, 35.16, 31, 28, 28.1, 3, 1022.9155, 26.978249
2025-12-28T05:05:31Z, 30.83028, 28, 37, 37.25, 35.906, 35.35, 31, 28, 28.1, 3, 1022.9883, 27.008135
2025-12-28T05:05:36Z, 30.83028, 29, 37, 36.968, 35.687, 35.29, 31, 28, 28.1, 3, 1022.82227, 27.901281
2025-12-28T05:05:41Z, 30.83028, 29, 37.100002, 36.906, 35.75, 35.29, 31, 28, 28.09, 3, 1022.8911, 26.920807
2025-12-28T05:05:46Z, 30.83028, 28, 37, 37.062, 35.75, 35.19, 31, 28, 28.09, 3, 1022.84863, 26.903109
2025-12-28T05:05:51Z, 30.83028, 29, 37.100002, 37, 36.156, 35.19, 31, 28, 28.09, 3, 1022.9712, 26.940697
2025-12-28T05:05:56Z, 30.83028, 27, 37, 37.218, 35.781, 35.22, 31, 28, 28.1, 3, 1022.75684, 26.98821
2025-12-28T05:06:01Z, 30.76923, 29, 37, 37.031, 35.843, 35.16, 31, 28, 28.1, 3, 1022.6499, 27.843472
2025-12-28T05:06:06Z, 30.76923, 29, 37.100002, 37.031, 35.812, 35.13, 31, 28, 28.09, 3, 1022.82227, 27.103235
2025-12-28T05:06:11Z, 30.83028, 27, 37.100002, 37, 35.937, 35.16, 31, 28, 28.09, 3, 1022.6958, 26.960587
2025-12-28T05:06:16Z, 30.83028, 28, 37, 37.125, 35.937, 35.16, 31, 28, 28.1, 3, 1023.0073, 27.310726
2025-12-28T05:06:21Z, 30.89133, 29, 37, 36.937, 35.718, 35.32, 31, 28, 28.1, 3, 1022.9292, 27.198334
2025-12-28T05:06:26Z, 30.83028, 28, 37.100002, 37.281, 35.812, 35.29, 31, 28, 28.1, 3, 1022.96387, 26.910862
2025-12-28T05:06:31Z, 30.83028, 29, 37.100002, 36.906, 35.968, 35.25, 31, 28, 28.09, 3, 1022.9907, 27.245884
2025-12-28T05:06:36Z, 30.83028, 27, 37, 37.125, 35.843, 35.16, 31, 28, 28.09, 3, 1022.8257, 26.940697
2025-12-28T05:06:41Z, 30.76923, 27, 37, 37.062, 35.843, 35.25, 31, 28, 28.1, 3, 1023.01904, 26.920807
2025-12-28T05:06:46Z, 30.83028, 28, 37, 37.281, 35.968, 35.16, 31, 28, 28.09, 3, 1022.72266, 27.870394
2025-12-28T05:06:51Z, 30.83028, 29, 37, 37.156, 35.906, 35.35, 31, 28, 28.1, 3, 1022.9004, 27.065664
2025-12-28T05:06:56Z, 30.83028, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.09, 3, 1022.76855, 27.588903
2025-12-28T05:07:01Z, 30.83028, 28, 37, 36.906, 35.718, 35.25, 31, 28, 28.1, 3, 1022.72656, 27.351067
2025-12-28T05:07:06Z, 30.83028, 27, 37.100002, 36.906, 35.843, 35.16, 31, 28, 28.1, 3, 1022.82764, 26.8634
2025-12-28T05:07:11Z, 30.83028, 28, 37.100002, 37.093, 36.156, 35.22, 31, 28, 28.09, 3, 1022.80273, 27.018097
2025-12-28T05:07:16Z, 30.83028, 28, 37.100002, 37.062, 35.781, 35.19, 31, 28, 28.09, 3, 1022.99414, 26.89318
2025-12-28T05:07:21Z, 30.83028, 28, 37, 37.062, 35.875, 35.13, 31, 28, 28.1, 3, 1022.97314, 27.26323
2025-12-28T05:07:26Z, 30.83028, 27, 37, 37.031, 36, 35.22, 31, 28, 28.09, 3, 1023.0752, 26.970531
2025-12-28T05:07:31Z, 30.89133, 29, 37.100002, 37, 35.937, 35.25, 31, 28, 28.1, 3, 1023.06006, 27.083239
2025-12-28T05:07:36Z, 30.83028, 29, 37, 37.031, 35.843, 35.29, 31, 28, 28.1, 3, 1022.89844, 27.025745
2025-12-28T05:07:41Z, 30.83028, 29, 37.100002, 37.25, 35.875, 35.19, 31, 28, 28.1, 3, 1022.9043, 27.42596
2025-12-28T05:07:46Z, 30.83028, 28, 37.100002, 37.156, 35.781, 35.16, 31, 28, 28.09, 3, 1022.82227, 27.473494
2025-12-28T05:07:51Z, 30.76923, 28, 37, 37.156, 35.843, 35.19, 31, 28, 28.1, 3, 1022.9292, 27.388533
2025-12-28T05:07:56Z, 30.83028, 28, 37, 37.125, 36.031, 35.22, 31, 28, 28.09, 3, 1022.7954, 27.008135
2025-12-28T05:08:01Z, 30.83028, 29, 37, 36.906, 36.031, 35.19, 31, 28, 28.09, 3, 1022.8833, 26.978249
2025-12-28T05:08:06Z, 30.83028, 28, 37.100002, 37.187, 35.781, 35.19, 31, 28, 28.09, 3, 1022.99414, 27.045706
2025-12-28T05:08:11Z, 30.83028, 29, 37, 37.093, 35.75, 35.1, 31, 28, 28.1, 3, 1023.0137, 27.035725
2025-12-28T05:08:16Z, 30.83028, 28, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.09, 3, 1022.90234, 26.855577
2025-12-28T05:08:21Z, 30.76923, 29, 37, 37.093, 35.875, 35.29, 31, 28, 28.09, 3, 1023.1133, 27.160799
2025-12-28T05:08:26Z, 30.76923, 28, 37.100002, 36.906, 36.187, 35.16, 31, 28, 28.09, 3, 1022.76855, 27.025745
2025-12-28T05:08:31Z, 30.83028, 27, 37, 37.25, 35.875, 35.22, 31, 28, 28.09, 3, 1022.84863, 27.025745
2025-12-28T05:08:36Z, 30.83028, 28, 37, 37.125, 35.843, 35.16, 31, 28, 28.09, 3, 1022.8452, 26.98821
2025-12-28T05:08:41Z, 30.83028, 28, 37, 37.156, 36.031, 35.19, 31, 28, 28.09, 3, 1022.7134, 27.018097
2025-12-28T05:08:46Z, 30.83028, 29, 37.100002, 36.968, 36, 35.32, 31, 28, 28.09, 3, 1022.8833, 26.98821
2025-12-28T05:08:51Z, 30.83028, 28, 37.100002, 37.062, 35.781, 35.22, 31, 28, 28.09, 3, 1022.93115, 27.055685
2025-12-28T05:08:56Z, 30.83028, 29, 37, 37.218, 35.781, 35.22, 31, 28, 28.1, 3, 1022.9253, 26.865486
2025-12-28T05:09:01Z, 30.83028, 29, 37, 37.218, 35.906, 35.25, 31, 28, 28.09, 3, 1022.7837, 27.055685
2025-12-28T05:09:06Z, 30.83028, 29, 37.100002, 37.125, 36.156, 35.13, 31, 28, 28.09, 3, 1022.95996, 27.653414
2025-12-28T05:09:11Z, 30.83028, 28, 37, 36.937, 35.812, 35.22, 31, 28, 28.09, 3, 1022.91797, 27.864027
2025-12-28T05:09:16Z, 30.83028, 29, 37.100002, 36.906, 35.718, 35.16, 31, 28, 28.09, 3, 1022.76465, 27.188301
2025-12-28T05:09:21Z, 30.76923, 28, 37.100002, 36.968, 35.812, 35.19, 31, 28, 28.09, 3, 1023.2246, 26.913036
2025-12-28T05:09:26Z, 30.83028, 27, 37, 37.187, 35.968, 35.19, 31, 28, 28.09, 3, 1023.04834, 27.37843
2025-12-28T05:09:31Z, 30.83028, 27, 37, 36.906, 35.906, 35.35, 31, 28, 28.09, 3, 1022.85645, 27.310726
2025-12-28T05:09:36Z, 30.89133, 28, 37, 37, 35.781, 35.25, 31, 28, 28.09, 3, 1022.9619, 26.950642
2025-12-28T05:09:41Z, 30.83028, 28, 37, 36.968, 36.156, 35.19, 31, 28, 28.09, 3, 1023.0469, 27.015764
2025-12-28T05:09:46Z, 30.89133, 28, 37, 37.343, 35.843, 35.19, 31, 28, 28.09, 3, 1023.125, 27.150784
2025-12-28T05:09:51Z, 30.76923, 29, 37, 37.343, 36.062, 35.13, 31, 28, 28.09, 3, 1023.00586, 26.98821
2025-12-28T05:09:56Z, 30.76923, 28, 37, 37.062, 36, 35.13, 31, 28, 28.09, 3, 1022.9429, 27.225782
2025-12-28T05:10:01Z, 30.83028, 28, 37.100002, 36.968, 35.75, 35.29, 31, 28, 28.09, 3, 1022.9907, 27.093237
2025-12-28T05:10:06Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.19, 31, 28, 28.08, 3, 1023.0503, 27.456322
2025-12-28T05:10:11Z, 30.83028, 29, 37, 37.187, 35.906, 35.16, 31, 28, 28.09, 3, 1023.04443, 27.775434
2025-12-28T05:10:16Z, 30.83028, 29, 37, 37.125, 35.875, 35.16, 31, 28, 28.09, 3, 1023.04443, 26.998173
2025-12-28T05:10:21Z, 30.76923, 28, 37.100002, 37.031, 35.781, 35.13, 31, 28, 28.09, 3, 1023.1289, 27.035725
2025-12-28T05:10:26Z, 30.83028, 27, 37, 37.031, 35.781, 35.19, 31, 28, 28.09, 3, 1022.8872, 27.225782
2025-12-28T05:10:31Z, 30.83028, 29, 37.100002, 37.312, 36, 35.19, 31, 28, 28.09, 3, 1022.9214, 26.970531
2025-12-28T05:10:36Z, 30.83028, 28, 37.100002, 37.312, 36, 35.25, 31, 28, 28.09, 3, 1023.021, 27.008135
2025-12-28T05:10:41Z, 30.76923, 28, 37, 37.031, 35.968, 35.41, 31, 28, 28.08, 3, 1022.9199, 26.98821
2025-12-28T05:10:46Z, 30.83028, 28, 37, 37.156, 35.875, 35.13, 31, 28, 28.09, 3, 1022.90625, 26.865486
2025-12-28T05:10:51Z, 30.76923, 27, 37.100002, 36.937, 36.156, 35.22, 31, 28, 28.09, 3, 1022.78613, 27.41584
2025-12-28T05:10:56Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.08, 3, 1022.9048, 27.293432
2025-12-28T05:11:01Z, 30.83028, 28, 37, 36.968, 35.781, 35.16, 31, 28, 28.08, 3, 1022.83545, 27.168236
2025-12-28T05:11:06Z, 30.83028, 28, 37, 37.312, 36.062, 35.19, 31, 28, 28.09, 3, 1022.81836, 27.9385
2025-12-28T05:11:11Z, 30.83028, 29, 37.100002, 37.218, 35.968, 35.25, 31, 28, 28.09, 3, 1023.2383, 27.113232
2025-12-28T05:11:16Z, 30.83028, 28, 37, 37.218, 35.812, 35.25, 31, 28, 28.09, 3, 1023.0249, 26.855577
2025-12-28T05:11:21Z, 30.76923, 28, 37.100002, 36.875, 35.937, 35.29, 31, 28, 28.08, 3, 1022.9429, 27.283365
2025-12-28T05:11:26Z, 30.83028, 28, 37, 37.281, 35.843, 35.22, 31, 28, 28.09, 3, 1022.9658, 26.960587
2025-12-28T05:11:31Z, 30.76923, 27, 37, 37.125, 36.187, 35.13, 31, 28, 28.08, 3, 1023.13477, 26.913036
2025-12-28T05:11:36Z, 30.76923, 28, 37, 37.093, 36.125, 35.13, 31, 28, 28.08, 3, 1022.8052, 31.811182
2025-12-28T05:11:41Z, 30.83028, 29, 37, 36.906, 35.875, 35.32, 31, 28, 28.09, 3, 1023.125, 27.255934
2025-12-28T05:11:46Z, 30.76923, 28, 37, 36.906, 36.093, 35.13, 31, 28, 28.09, 3, 1022.9927, 27.388533
2025-12-28T05:11:51Z, 30.76923, 29, 37, 37.25, 35.968, 35.16, 31, 28, 28.09, 3, 1023.00586, 27.463356
2025-12-28T05:11:56Z, 30.83028, 28, 37, 37.093, 35.75, 35.16, 31, 28, 28.09, 3, 1023.1577, 27.463356
2025-12-28T05:12:01Z, 30.76923, 28, 37, 37.156, 35.781, 35.07, 31, 28, 28.09, 3, 1022.9468, 27.130754
2025-12-28T05:12:06Z, 30.83028, 28, 37.100002, 36.937, 35.875, 35.16, 31, 28, 28.08, 3, 1023.2573, 26.960587
2025-12-28T05:12:11Z, 30.83028, 28, 37, 36.968, 35.781, 35.25, 31, 28, 28.09, 3, 1023.15576, 27.150784
2025-12-28T05:12:16Z, 30.76923, 28, 37.100002, 37.031, 35.843, 35.07, 31, 28, 28.09, 3, 1023.00195, 26.8634
2025-12-28T05:12:21Z, 30.83028, 30, 37, 36.968, 35.812, 35.25, 31, 28, 28.09, 3, 1023.0249, 27.100708
2025-12-28T05:12:26Z, 30.83028, 29, 37.100002, 36.968, 36.031, 35.22, 31, 28, 28.09, 3, 1023.0713, 26.978249
2025-12-28T05:12:31Z, 30.83028, 29, 37.100002, 36.937, 35.968, 35.25, 31, 28, 28.08, 3, 1023.1079, 27.273296
2025-12-28T05:12:36Z, 30.83028, 29, 37, 37.062, 35.718, 35.22, 31, 28, 28.08, 3, 1023.0581, 26.788261
2025-12-28T05:12:41Z, 30.83028, 28, 37, 37, 35.718, 35.16, 31, 28, 28.09, 3, 1023.2495, 27.51087
2025-12-28T05:12:46Z, 30.83028, 28, 37, 37.031, 35.75, 35.16, 31, 28, 28.09, 3, 1023.08105, 27.008135
2025-12-28T05:12:51Z, 30.83028, 28, 37, 36.968, 35.843, 35.29, 31, 28, 28.08, 3, 1023.0503, 27.008135
2025-12-28T05:12:56Z, 30.76923, 28, 37.100002, 36.906, 35.843, 35.29, 31, 28, 28.08, 3, 1022.9888, 26.903109
2025-12-28T05:13:01Z, 30.83028, 28, 37.100002, 37.125, 36.062, 35.22, 31, 28, 28.08, 3, 1023.0796, 27.616089
2025-12-28T05:13:06Z, 30.76923, 29, 37.100002, 37.125, 35.968, 35.13, 31, 28, 28.08, 3, 1023.062, 27.521025
2025-12-28T05:13:11Z, 30.83028, 29, 37.100002, 37.343, 35.906, 35.22, 31, 28, 28.08, 3, 1023.0449, 27.140768
2025-12-28T05:13:16Z, 30.76923, 28, 37, 37.156, 35.75, 35.1, 31, 28, 28.08, 3, 1023.0542, 27.008135
2025-12-28T05:13:21Z, 30.76923, 28, 37, 37.031, 35.75, 35.29, 31, 28, 28.08, 3, 1023.12695, 27.170815
2025-12-28T05:13:26Z, 30.83028, 28, 37, 36.906, 35.875, 35.29, 31, 28, 28.08, 3, 1023.0542, 27.073242
2025-12-28T05:13:31Z, 30.83028, 28, 37, 37, 36.187, 35.19, 31, 28, 28.09, 3, 1023.19385, 27.035725
2025-12-28T05:13:36Z, 30.83028, 29, 37, 37.25, 35.781, 35.1, 31, 28, 28.08, 3, 1023.1118, 27.055685
2025-12-28T05:13:41Z, 30.83028, 27, 37.100002, 37.156, 35.843, 35.16, 31, 28, 28.08, 3, 1023.1846, 27.225782
2025-12-28T05:13:46Z, 30.76923, 30, 37, 37.25, 35.75, 35.19, 31, 28, 28.08, 3, 1023.0659, 26.930752
2025-12-28T05:13:51Z, 30.83028, 28, 37, 37.125, 35.781, 35.13, 31, 28, 28.08, 3, 1023.0156, 28.176071
2025-12-28T05:13:56Z, 30.83028, 27, 37, 37.125, 35.75, 35.1, 31, 28, 28.09, 3, 1023.0928, 27.055685
2025-12-28T05:14:01Z, 30.83028, 29, 37.100002, 37, 35.937, 35.22, 31, 28, 28.08, 3, 1023.0117, 27.42596
2025-12-28T05:14:06Z, 30.89133, 29, 37.100002, 37, 35.906, 35.32, 31, 28, 28.08, 3, 1023.05664, 27.103235
2025-12-28T05:14:11Z, 30.83028, 28, 37, 37.093, 36.187, 35.13, 31, 28, 28.08, 3, 1022.874, 26.883255
2025-12-28T05:14:16Z, 30.83028, 28, 37, 37, 36.093, 35.13, 31, 28, 28.08, 3, 1023.0156, 27.073242
2025-12-28T05:14:21Z, 30.83028, 29, 37, 37.156, 35.843, 35.13, 31, 28, 28.08, 3, 1023.0039, 27.521025
2025-12-28T05:14:26Z, 30.76923, 27, 37.100002, 37, 35.718, 35.32, 31, 28, 28.08, 3, 1023.08496, 27.361153
2025-12-28T05:14:31Z, 30.76923, 28, 37, 36.968, 36, 35.22, 31, 28, 28.08, 3, 1022.96045, 27.015764
2025-12-28T05:14:36Z, 30.76923, 28, 37, 36.968, 35.718, 35.19, 31, 28, 28.08, 3, 1023.0698, 26.950642
2025-12-28T05:14:41Z, 30.76923, 29, 37.100002, 36.937, 35.687, 35.19, 31, 28, 28.08, 3, 1022.9619, 26.950642
2025-12-28T05:14:46Z, 30.83028, 29, 37, 37.156, 35.906, 35.13, 31, 28, 28.08, 3, 1023.01953, 26.903109
2025-12-28T05:14:51Z, 30.83028, 28, 37, 36.968, 35.875, 35.22, 31, 28, 28.08, 3, 1022.9873, 27.351067
2025-12-28T05:14:56Z, 30.76923, 29, 37, 36.968, 36.093, 35.29, 31, 28, 28.08, 3, 1023.0156, 27.310726
2025-12-28T05:15:01Z, 30.83028, 28, 37, 36.906, 36.093, 35.32, 31, 28, 28.08, 3, 1023.1079, 27.025745
2025-12-28T05:15:06Z, 30.83028, 28, 37.100002, 37.031, 35.906, 35.16, 31, 28, 28.08, 3, 1023.0469, 26.968287
2025-12-28T05:15:11Z, 30.83028, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.08, 3, 1022.98486, 27.018097
2025-12-28T05:15:16Z, 30.83028, 28, 37, 37.312, 35.718, 35.13, 31, 28, 28.08, 3, 1023.00244, 27.548212
2025-12-28T05:15:21Z, 30.83028, 27, 37, 36.875, 35.718, 35.22, 31, 28, 28.08, 3, 1023.1406, 27.235832
2025-12-28T05:15:26Z, 30.83028, 28, 37, 37.281, 35.843, 35.1, 31, 28, 28.07, 3, 1022.9258, 26.930752
2025-12-28T05:15:31Z, 30.76923, 28, 37, 37.25, 35.843, 35.1, 31, 28, 28.08, 3, 1023.17676, 27.368326
2025-12-28T05:15:36Z, 30.76923, 29, 37, 37.25, 36.125, 35.32, 31, 28, 28.08, 3, 1023.15967, 26.910862
2025-12-28T05:15:41Z, 30.83028, 29, 37, 37, 35.843, 35.22, 31, 28, 28.08, 3, 1023.10645, 27.12323
2025-12-28T05:15:46Z, 30.83028, 28, 37, 37.093, 35.781, 35.22, 31, 28, 28.08, 3, 1023.08105, 27.178268
2025-12-28T05:15:51Z, 30.83028, 28, 37, 37.218, 35.968, 35.19, 31, 28, 28.08, 3, 1022.9873, 27.612581
2025-12-28T05:15:56Z, 30.76923, 29, 37, 37.406, 36, 35.19, 31, 28, 28.08, 3, 1023.0337, 27.02806
2025-12-28T05:16:01Z, 30.76923, 29, 37, 37.093, 35.812, 35.29, 31, 28, 28.08, 3, 1022.8799, 28.16567
2025-12-28T05:16:06Z, 30.76923, 28, 37, 37.093, 35.687, 35.29, 31, 28, 28.08, 3, 1023.1426, 26.98821
2025-12-28T05:16:11Z, 30.83028, 28, 37, 37.062, 35.937, 35.1, 31, 28, 28.08, 3, 1023.05664, 27.673828
2025-12-28T05:16:16Z, 30.83028, 28, 37, 37.187, 35.812, 35.16, 31, 28, 28.08, 3, 1023.0259, 27.890985
2025-12-28T05:16:21Z, 30.76923, 28, 37, 37, 36.125, 35.1, 31, 28, 28.08, 3, 1023.1958, 27.340982
2025-12-28T05:16:26Z, 30.83028, 29, 37.100002, 37, 36, 35.19, 31, 28, 28.07, 3, 1023.10986, 27.198334
2025-12-28T05:16:31Z, 30.83028, 28, 37, 37.031, 35.875, 35.29, 31, 28, 28.08, 3, 1023.00244, 27.008135
2025-12-28T05:16:36Z, 30.76923, 30, 37, 37.031, 35.687, 35.22, 31, 28, 28.08, 3, 1023.0947, 29.99269
2025-12-28T05:16:41Z, 30.76923, 29, 37.100002, 37.031, 35.75, 35.25, 31, 28, 28.07, 3, 1023.0718, 27.320812
2025-12-28T05:16:46Z, 30.83028, 27, 37, 37, 35.812, 35.29, 31, 28, 28.07, 3, 1022.9048, 27.53118
2025-12-28T05:16:51Z, 30.83028, 29, 37, 37.031, 35.843, 35.25, 31, 28, 28.08, 3, 1022.9219, 26.930752
2025-12-28T05:16:56Z, 30.76923, 27, 37, 36.968, 35.812, 35.16, 31, 28, 28.07, 3, 1023.09863, 27.43608
2025-12-28T05:17:01Z, 30.76923, 29, 37, 36.968, 35.968, 35.16, 31, 28, 28.07, 3, 1023.0298, 26.960587
2025-12-28T05:17:06Z, 30.76923, 29, 37.100002, 37.031, 36, 35.16, 31, 28, 28.08, 3, 1023.0176, 27.140768
2025-12-28T05:17:11Z, 30.83028, 28, 37, 36.968, 35.812, 35.29, 31, 28, 28.07, 3, 1023.10986, 27.700928
2025-12-28T05:17:16Z, 30.76923, 27, 37.100002, 37.062, 35.937, 35.32, 31, 28, 28.08, 3, 1023.24414, 27.358223
2025-12-28T05:17:21Z, 30.83028, 29, 37, 36.906, 35.875, 35.22, 31, 28, 28.08, 3, 1022.96387, 27.103235
2025-12-28T05:17:26Z, 30.83028, 27, 37, 36.906, 35.75, 35.19, 31, 28, 28.08, 3, 1023.1826, 26.998173
2025-12-28T05:17:31Z, 30.83028, 28, 37, 37.25, 36.093, 35.1, 31, 28, 28.07, 3, 1022.9409, 27.130754
2025-12-28T05:17:36Z, 30.76923, 28, 37, 37, 35.75, 35.29, 31, 28, 28.08, 3, 1023.1294, 26.910862
2025-12-28T05:17:41Z, 30.83028, 28, 37.100002, 36.906, 35.781, 35.22, 31, 28, 28.07, 3, 1023.06055, 27.235832
2025-12-28T05:17:46Z, 30.83028, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.07, 3, 1022.9448, 27.198334
2025-12-28T05:17:51Z, 30.76923, 28, 37, 36.906, 35.968, 35.32, 31, 28, 28.08, 3, 1023.09863, 27.225782
2025-12-28T05:17:56Z, 30.89133, 29, 37, 37.281, 35.75, 35.16, 31, 28, 28.07, 3, 1023.0488, 28.461159
2025-12-28T05:18:01Z, 30.76923, 29, 37, 37.187, 35.718, 35.19, 31, 28, 28.08, 3, 1022.9258, 27.008135
2025-12-28T05:18:06Z, 30.76923, 28, 37, 37, 35.906, 35.29, 31, 28, 28.07, 3, 1023.38574, 26.960587
2025-12-28T05:18:11Z, 30.83028, 28, 37, 37, 35.843, 35.29, 31, 28, 28.08, 3, 1023.1177, 27.368326
2025-12-28T05:18:16Z, 30.76923, 29, 37, 36.906, 36.062, 35.22, 31, 28, 28.08, 3, 1023.2075, 26.978249
2025-12-28T05:18:21Z, 30.76923, 28, 37, 37.218, 35.781, 35.16, 31, 28, 28.07, 3, 1023.27295, 27.901281
2025-12-28T05:18:26Z, 30.83028, 28, 37, 36.968, 35.812, 35.41, 31, 28, 28.07, 3, 1022.9409, 26.940697
2025-12-28T05:18:31Z, 30.76923, 28, 37, 37.125, 35.906, 35.19, 31, 28, 28.07, 3, 1023.1675, 27.588903
2025-12-28T05:18:36Z, 30.76923, 29, 37, 37, 35.906, 35.22, 31, 28, 28.07, 3, 1022.8745, 27.150784
2025-12-28T05:18:41Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.07, 3, 1023.3013, 28.250229
2025-12-28T05:18:46Z, 30.76923, 27, 37, 37, 36.187, 35.19, 31, 28, 28.07, 3, 1023.02344, 26.970531
2025-12-28T05:18:51Z, 30.83028, 28, 37, 36.968, 35.843, 35.32, 31, 28, 28.07, 3, 1023.2041, 26.970531
2025-12-28T05:18:56Z, 30.83028, 27, 37, 37.031, 35.75, 35.29, 31, 28, 28.07, 3, 1023.32666, 26.883255
2025-12-28T05:19:01Z, 30.83028, 29, 37.100002, 37.125, 35.968, 35.16, 31, 28, 28.07, 3, 1023.10254, 27.055685
2025-12-28T05:19:06Z, 30.76923, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.07, 3, 1023.13525, 27.43608
2025-12-28T05:19:11Z, 30.83028, 28, 37, 37.031, 35.75, 35.1, 31, 28, 28.08, 3, 1023.10645, 27.160799
2025-12-28T05:19:16Z, 30.83028, 28, 37.100002, 36.968, 35.906, 35.16, 31, 28, 28.07, 3, 1023.0449, 26.960587
2025-12-28T05:19:21Z, 30.76923, 28, 37, 36.937, 35.843, 35.19, 31, 28, 28.07, 3, 1023.0044, 26.903109
2025-12-28T05:19:26Z, 30.83028, 28, 37, 36.968, 35.781, 35.29, 31, 28, 28.07, 3, 1023.1904, 27.388533
2025-12-28T05:19:31Z, 30.83028, 28, 37, 36.937, 36.125, 35.22, 31, 28, 28.07, 3, 1023.3916, 26.960587
2025-12-28T05:19:36Z, 30.76923, 29, 37.100002, 36.906, 36.031, 35.16, 31, 28, 28.07, 3, 1023.10986, 27.235832
2025-12-28T05:19:41Z, 30.83028, 29, 37, 37.093, 35.718, 35.07, 31, 28, 28.07, 3, 1023.1255, 26.998173
2025-12-28T05:19:46Z, 30.76923, 29, 37, 37.125, 35.781, 35.16, 31, 28, 28.07, 3, 1023.41064, 27.361153
2025-12-28T05:19:51Z, 30.83028, 27, 37.100002, 37.031, 35.718, 35.38, 31, 28, 28.06, 3, 1023.0083, 26.978249
2025-12-28T05:19:56Z, 30.76923, 30, 37, 37.093, 35.718, 35.1, 31, 28, 28.07, 3, 1022.95654, 27.035725
2025-12-28T05:20:01Z, 30.83028, 29, 37, 37.156, 35.843, 35.35, 31, 28, 28.07, 3, 1023.1904, 26.903109
2025-12-28T05:20:06Z, 30.83028, 28, 37, 37.062, 35.843, 35.22, 31, 28, 28.07, 3, 1023.07764, 26.960587
2025-12-28T05:20:11Z, 30.83028, 28, 37.100002, 36.968, 36.156, 35.13, 31, 28, 28.06, 3, 1023.12744, 27.055685
2025-12-28T05:20:16Z, 30.83028, 28, 37, 37.187, 35.781, 35.16, 31, 28, 28.07, 3, 1023.0625, 26.940697
2025-12-28T05:20:21Z, 30.76923, 29, 37.100002, 37.156, 35.968, 35.16, 31, 28, 28.06, 3, 1023.145, 27.320812
2025-12-28T05:20:26Z, 30.76923, 28, 37, 37.062, 35.781, 35.19, 31, 28, 28.07, 3, 1023.1177, 27.045706
2025-12-28T05:20:31Z, 30.83028, 28, 37, 37, 35.75, 35.19, 31, 28, 28.06, 3, 1023.02344, 27.37843
2025-12-28T05:20:36Z, 30.76923, 28, 37, 37.031, 35.906, 35.38, 31, 28, 28.07, 3, 1022.97754, 26.930752
2025-12-28T05:20:41Z, 30.83028, 28, 37, 36.968, 35.75, 35.25, 31, 28, 28.07, 3, 1023.1177, 26.913036
2025-12-28T05:20:46Z, 30.83028, 28, 37, 37.125, 36.125, 35.19, 31, 28, 28.06, 3, 1023.23486, 26.903109
2025-12-28T05:20:51Z, 30.76923, 29, 37, 36.906, 35.781, 35.1, 31, 28, 28.07, 3, 1023.04346, 27.008135
2025-12-28T05:20:56Z, 30.83028, 28, 37, 37, 35.812, 35.16, 31, 28, 28.06, 3, 1023.12744, 27.843472
2025-12-28T05:21:01Z, 30.83028, 28, 37, 36.937, 36, 35.22, 31, 28, 28.07, 3, 1023.13525, 27.035725
2025-12-28T05:21:06Z, 30.83028, 28, 37, 37.031, 35.968, 35.25, 31, 28, 28.07, 3, 1023.1216, 26.970531
2025-12-28T05:21:11Z, 30.83028, 27, 37.100002, 37.062, 35.75, 35.16, 31, 28, 28.06, 3, 1023.0571, 27.340982
2025-12-28T05:21:16Z, 30.83028, 27, 37, 36.937, 35.875, 35.16, 31, 28, 28.06, 3, 1023.03174, 27.340982
2025-12-28T05:21:21Z, 30.76923, 27, 37, 36.937, 35.937, 35.1, 31, 28, 28.06, 3, 1023.2041, 27.188301
2025-12-28T05:21:26Z, 30.83028, 28, 37, 36.906, 36.093, 35.16, 31, 28, 28.07, 3, 1023.08154, 27.37843
2025-12-28T05:21:31Z, 30.76923, 28, 37, 37.187, 36.093, 35.25, 31, 28, 28.07, 3, 1022.93945, 27.245884
2025-12-28T05:21:36Z, 30.83028, 29, 37, 37.25, 35.781, 35.16, 31, 28, 28.07, 3, 1023.32275, 26.845667
2025-12-28T05:21:41Z, 30.76923, 29, 37, 37.125, 35.75, 35.22, 31, 28, 28.06, 3, 1023.0835, 26.940697
2025-12-28T05:21:46Z, 30.83028, 27, 37, 37.093, 35.875, 35.25, 31, 28, 28.06, 3, 1023.1294, 26.960587
2025-12-28T05:21:51Z, 30.76923, 27, 37, 36.906, 35.687, 35.19, 31, 28, 28.06, 3, 1023.1045, 27.008135
2025-12-28T05:21:56Z, 30.76923, 29, 37, 37.187, 35.718, 35.19, 31, 28, 28.06, 3, 1023.2539, 27.140768
2025-12-28T05:22:01Z, 30.83028, 28, 37, 37.156, 35.812, 35.16, 31, 28, 28.06, 3, 1023.1045, 26.958323
2025-12-28T05:22:06Z, 30.76923, 29, 37.100002, 37.093, 35.812, 35.1, 31, 28, 28.06, 3, 1023.0122, 26.798153
2025-12-28T05:22:11Z, 30.76923, 28, 37, 37, 35.781, 35.22, 31, 28, 28.06, 3, 1023.13525, 27.340982
2025-12-28T05:22:16Z, 30.83028, 30, 37, 37.062, 36, 35.35, 31, 28, 28.06, 3, 1023.2041, 26.938398
2025-12-28T05:22:21Z, 30.76923, 28, 37, 36.906, 36, 35.35, 31, 28, 28.07, 3, 1023.1196, 27.310726
2025-12-28T05:22:26Z, 30.76923, 28, 37.100002, 36.906, 35.718, 35.19, 31, 28, 28.06, 3, 1023.3745, 26.960587
2025-12-28T05:22:31Z, 30.83028, 29, 37, 37.031, 35.875, 35.19, 31, 28, 28.07, 3, 1023.21924, 27.53118
2025-12-28T05:22:36Z, 30.708181, 29, 37.100002, 37.062, 35.781, 35.19, 31, 28, 28.07, 3, 1023.1196, 27.340982
2025-12-28T05:22:41Z, 30.76923, 28, 37, 36.968, 35.718, 35.32, 31, 28, 28.06, 3, 1023.2178, 26.978249
2025-12-28T05:22:46Z, 30.76923, 28, 37, 37.031, 35.812, 35.25, 31, 28, 28.06, 3, 1023.3037, 26.960587
2025-12-28T05:22:51Z, 30.76923, 27, 37, 36.937, 35.781, 35.16, 31, 28, 28.06, 3, 1023.0547, 27.480404
2025-12-28T05:22:56Z, 30.83028, 29, 37, 36.875, 35.75, 35.16, 31, 28, 28.06, 3, 1023.1123, 27.045706
2025-12-28T05:23:01Z, 30.83028, 27, 37, 36.906, 35.843, 35.29, 31, 28, 28.06, 3, 1023.18896, 26.998173
2025-12-28T05:23:06Z, 30.83028, 28, 37, 37.031, 35.687, 35.19, 31, 28, 28.06, 3, 1023.2461, 27.103235
2025-12-28T05:23:11Z, 30.76923, 28, 37, 36.937, 35.843, 35.16, 31, 28, 28.06, 3, 1023.126, 27.255934
2025-12-28T05:23:16Z, 30.76923, 29, 37, 37.125, 35.843, 35.16, 31, 28, 28.06, 3, 1023.1758, 28.054226
2025-12-28T05:23:21Z, 30.83028, 29, 37, 37.156, 35.781, 35.32, 31, 28, 28.06, 3, 1023.20215, 28.070677
2025-12-28T05:23:26Z, 30.83028, 29, 37, 36.968, 35.843, 35.25, 31, 28, 28.07, 3, 1022.8247, 27.103235
2025-12-28T05:23:31Z, 30.83028, 28, 37, 36.906, 35.812, 35.13, 31, 28, 28.06, 3, 1023.1006, 27.140768
2025-12-28T05:23:36Z, 30.76923, 29, 37, 36.968, 36, 35.16, 31, 28, 28.06, 3, 1023.145, 27.038023
2025-12-28T05:23:41Z, 30.76923, 27, 37, 37.125, 35.937, 35.16, 31, 28, 28.06, 3, 1023.0005, 27.690702
2025-12-28T05:23:46Z, 30.83028, 29, 37, 37.093, 35.75, 35.13, 31, 28, 28.06, 3, 1023.187, 27.120739
2025-12-28T05:23:51Z, 30.76923, 27, 37, 36.968, 35.687, 35.25, 31, 28, 28.06, 3, 1023.15625, 26.98821
2025-12-28T05:23:56Z, 30.76923, 28, 37, 36.968, 35.906, 35.29, 31, 28, 28.06, 3, 1023.3418, 28.392668
2025-12-28T05:24:01Z, 30.76923, 28, 37.100002, 37.187, 35.812, 35.19, 31, 28, 28.06, 3, 1023.02, 27.453217
2025-12-28T05:24:06Z, 30.76923, 27, 37, 36.875, 35.812, 35.19, 31, 28, 28.07, 3, 1023.1582, 26.798153
2025-12-28T05:24:11Z, 30.83028, 28, 37, 37.062, 36.062, 35.19, 31, 28, 28.06, 3, 1023.35156, 26.998173
2025-12-28T05:24:16Z, 30.83028, 29, 37, 36.968, 36, 35.13, 31, 28, 28.06, 3, 1023.2905, 27.340982
2025-12-28T05:24:21Z, 30.76923, 27, 37, 37.031, 35.75, 35.35, 31, 28, 28.06, 3, 1023.4033, 27.140768
2025-12-28T05:24:26Z, 30.708181, 29, 37, 36.937, 35.687, 35.29, 31, 28, 28.06, 3, 1023.3457, 27.008135
2025-12-28T05:24:31Z, 30.708181, 28, 37, 36.875, 35.906, 35.1, 31, 28, 28.06, 3, 1023.12354, 27.198334
2025-12-28T05:24:36Z, 30.83028, 29, 37, 36.906, 35.718, 35.1, 31, 28, 28.06, 3, 1023.2251, 27.188301
2025-12-28T05:24:41Z, 30.76923, 29, 37, 36.906, 36.156, 35.32, 31, 28, 28.06, 3, 1023.4092, 27.585518
2025-12-28T05:24:46Z, 30.76923, 28, 37, 37, 35.812, 35.16, 31, 28, 28.06, 3, 1023.49316, 27.398634
2025-12-28T05:24:51Z, 30.76923, 28, 37, 36.906, 35.781, 35.29, 31, 28, 28.06, 3, 1023.25195, 26.98821
2025-12-28T05:24:56Z, 30.76923, 29, 37, 37.343, 36, 35.19, 31, 28, 28.06, 3, 1023.35547, 27.008135
2025-12-28T05:25:01Z, 30.83028, 28, 37, 37.156, 35.718, 35.07, 31, 28, 28.06, 3, 1023.46045, 27.055685
2025-12-28T05:25:06Z, 30.76923, 28, 37, 36.937, 35.718, 35.25, 31, 28, 28.06, 3, 1023.4033, 27.045706
2025-12-28T05:25:11Z, 30.708181, 28, 37, 36.937, 35.875, 35.13, 31, 28, 28.06, 3, 1023.2217, 28.260664
2025-12-28T05:25:16Z, 30.76923, 29, 37, 37, 35.937, 35.16, 31, 28, 28.06, 3, 1023.3286, 27.083239
2025-12-28T05:25:21Z, 30.76923, 28, 37, 37.218, 35.781, 35.22, 31, 28, 28.06, 3, 1023.145, 27.43608
2025-12-28T05:25:26Z, 30.76923, 28, 37, 37.406, 36.062, 35.13, 31, 28, 28.06, 3, 1023.4282, 27.500713
2025-12-28T05:25:31Z, 30.76923, 28, 37, 37, 35.968, 35.16, 31, 28, 28.06, 3, 1023.4492, 26.89318
2025-12-28T05:25:36Z, 30.76923, 29, 37, 37.062, 35.937, 35.13, 31, 28, 28.06, 3, 1023.39746, 27.812635
2025-12-28T05:25:41Z, 30.76923, 27, 37, 37, 35.75, 35.19, 31, 28, 28.06, 3, 1023.3496, 27.388533
2025-12-28T05:25:46Z, 30.76923, 28, 37, 37.062, 35.718, 35.22, 31, 28, 28.06, 3, 1023.4375, 26.89318
2025-12-28T05:25:51Z, 30.76923, 29, 37, 36.906, 35.875, 35.19, 31, 28, 28.06, 3, 1023.2637, 27.754913
2025-12-28T05:25:56Z, 30.76923, 27, 37, 36.937, 35.687, 35.1, 31, 28, 28.06, 3, 1023.3706, 27.008135
2025-12-28T05:26:01Z, 30.83028, 28, 37, 36.843, 35.812, 35.13, 31, 28, 28.06, 3, 1023.13916, 27.140768
2025-12-28T05:26:06Z, 30.83028, 28, 37, 37.062, 35.812, 35.13, 31, 28, 28.06, 3, 1023.459, 27.198334
2025-12-28T05:26:11Z, 30.76923, 29, 37, 37.031, 36.093, 35.16, 31, 28, 28.06, 3, 1023.3916, 27.340982
2025-12-28T05:26:16Z, 30.76923, 27, 37, 37, 35.75, 35.13, 31, 28, 28.06, 3, 1023.4512, 26.920807
2025-12-28T05:26:21Z, 30.83028, 28, 37, 37.281, 35.718, 35.25, 31, 28, 28.06, 3, 1023.1504, 27.568558
2025-12-28T05:26:26Z, 30.83028, 28, 37, 36.906, 35.687, 35.41, 31, 28, 28.06, 3, 1023.12744, 26.998173
2025-12-28T05:26:31Z, 30.83028, 28, 37, 36.843, 35.843, 35.22, 31, 28, 28.06, 3, 1023.2637, 27.40572
2025-12-28T05:26:36Z, 30.83028, 29, 37, 37.093, 35.656, 35.19, 31, 28, 28.06, 3, 1023.2715, 27.388533
2025-12-28T05:26:41Z, 30.76923, 29, 37, 37.187, 36.156, 35.1, 31, 28, 28.07, 3, 1023.16943, 27.055685
2025-12-28T05:26:46Z, 30.76923, 29, 37, 37.093, 35.687, 35.38, 31, 28, 28.05, 3, 1023.5049, 27.025745
2025-12-28T05:26:51Z, 30.83028, 28, 37, 36.906, 35.718, 35.29, 31, 28, 28.06, 3, 1023.39355, 27.41584
2025-12-28T05:26:56Z, 30.76923, 28, 37.100002, 36.906, 35.968, 35.16, 31, 28, 28.06, 3, 1023.11426, 27.303501
2025-12-28T05:27:01Z, 30.83028, 27, 37, 36.906, 35.875, 35.19, 31, 28, 28.06, 3, 1023.1294, 27.093237
2025-12-28T05:27:06Z, 30.76923, 29, 37, 37.156, 35.718, 35.16, 31, 28, 28.06, 3, 1023.1963, 27.103235
2025-12-28T05:27:11Z, 30.76923, 28, 37, 37.093, 35.718, 35.1, 31, 28, 28.06, 3, 1023.2329, 26.960587
2025-12-28T05:27:16Z, 30.83028, 28, 36.9, 37.031, 35.875, 35.32, 31, 28, 28.06, 3, 1023.08154, 27.864027
2025-12-28T05:27:21Z, 30.76923, 28, 37, 37, 36.125, 35.29, 31, 28, 28.07, 3, 1023.4492, 26.98821
2025-12-28T05:27:26Z, 30.83028, 28, 37, 37.156, 36.093, 35.13, 31, 28, 28.06, 3, 1023.44727, 26.960587
2025-12-28T05:27:31Z, 30.83028, 28, 37, 37.125, 36, 35.19, 31, 28, 28.06, 3, 1023.1489, 28.318615
2025-12-28T05:27:36Z, 30.83028, 30, 37, 37.031, 35.968, 35.13, 31, 28, 28.06, 3, 1023.3916, 26.960587
2025-12-28T05:27:41Z, 30.76923, 29, 37, 37.25, 35.718, 35.13, 31, 28, 28.06, 3, 1023.1792, 27.113232
2025-12-28T05:27:46Z, 30.83028, 29, 37, 37, 35.687, 35.16, 31, 28, 28.06, 3, 1023.2002, 26.940697
2025-12-28T05:27:51Z, 30.83028, 29, 37, 37, 35.812, 35.16, 31, 28, 28.06, 3, 1023.25, 27.035725
2025-12-28T05:27:56Z, 30.76923, 27, 37, 37.031, 35.906, 35.35, 31, 28, 28.06, 3, 1023.3208, 27.463356
2025-12-28T05:28:01Z, 30.83028, 28, 37, 36.968, 36.093, 35.25, 31, 28, 28.05, 3, 1023.35156, 28.234005
2025-12-28T05:28:06Z, 30.76923, 29, 37, 36.968, 36, 35.16, 31, 28, 28.06, 3, 1023.2617, 27.168236
2025-12-28T05:28:11Z, 30.76923, 29, 37, 37.218, 35.812, 35.16, 31, 28, 28.06, 3, 1023.2637, 27.283365
2025-12-28T05:28:16Z, 30.76923, 28, 37, 36.937, 35.937, 35.13, 31, 28, 28.06, 3, 1023.2446, 27.351067
2025-12-28T05:28:21Z, 30.83028, 29, 37, 37.062, 35.968, 35.35, 31, 28, 28.06, 3, 1023.2119, 26.920807
2025-12-28T05:28:26Z, 30.76923, 28, 37, 37.031, 35.812, 35.25, 31, 28, 28.06, 3, 1023.2998, 27.330896
2025-12-28T05:28:31Z, 30.76923, 29, 37, 36.906, 35.718, 35.19, 31, 28, 28.06, 3, 1023.4092, 26.98821
2025-12-28T05:28:36Z, 30.83028, 29, 37.100002, 36.937, 35.843, 35.19, 31, 28, 28.06, 3, 1023.2251, 26.998173
2025-12-28T05:28:41Z, 30.83028, 29, 37, 36.968, 35.843, 35.16, 31, 28, 28.06, 3, 1023.18115, 27.055685
2025-12-28T05:28:46Z, 30.76923, 28, 37, 37.031, 36.062, 35.13, 31, 28, 28.06, 3, 1023.5293, 27.065664
2025-12-28T05:28:51Z, 30.83028, 29, 37, 37.062, 36, 35.29, 31, 28, 28.06, 3, 1023.6045, 26.950642
2025-12-28T05:28:56Z, 30.76923, 29, 37, 36.968, 35.718, 35.22, 31, 28, 28.06, 3, 1023.2178, 27.198334
2025-12-28T05:29:01Z, 30.83028, 28, 37, 36.843, 35.75, 35.19, 31, 28, 28.05, 3, 1023.3135, 27.045706
2025-12-28T05:29:06Z, 30.76923, 27, 37, 37.031, 35.75, 35.22, 31, 28, 28.05, 3, 1023.4165, 27.290556
2025-12-28T05:29:11Z, 30.76923, 28, 37, 36.875, 35.687, 35.1, 31, 28, 28.05, 3, 1023.4053, 27.140768
2025-12-28T05:29:16Z, 30.76923, 28, 37, 36.968, 36.187, 35.25, 31, 28, 28.06, 3, 1023.00684, 27.015764
2025-12-28T05:29:21Z, 30.76923, 28, 37, 37.156, 35.843, 35.13, 31, 28, 28.06, 3, 1023.34033, 27.103235
2025-12-28T05:29:26Z, 30.76923, 28, 37, 37.093, 36.062, 35.13, 31, 28, 28.07, 3, 1023.5752, 26.968287
2025-12-28T05:29:31Z, 30.76923, 27, 37, 37.031, 36, 35.35, 31, 28, 28.06, 3, 1023.1831, 27.093237
2025-12-28T05:29:36Z, 30.76923, 29, 37, 37, 35.75, 35.25, 31, 28, 28.06, 3, 1023.40137, 27.045706
2025-12-28T05:29:41Z, 30.76923, 28, 37, 36.812, 35.687, 35.25, 31, 28, 28.06, 3, 1023.25195, 27.02806
2025-12-28T05:29:46Z, 30.76923, 27, 37, 37.25, 35.937, 35.19, 31, 28, 28.06, 3, 1023.1719, 26.970531
2025-12-28T05:29:51Z, 30.76923, 28, 37, 37.156, 35.875, 35.1, 31, 28, 28.05, 3, 1023.2251, 27.901281
2025-12-28T05:29:56Z, 30.83028, 29, 37, 37.156, 35.718, 35.32, 31, 28, 28.06, 3, 1023.126, 27.093237
2025-12-28T05:30:01Z, 30.76923, 28, 37, 37.093, 35.781, 35.22, 31, 28, 28.06, 3, 1023.3135, 27.293432
2025-12-28T05:30:06Z, 30.708181, 28, 37, 37.375, 35.843, 35.22, 31, 28, 28.06, 3, 1023.229, 27.083239
2025-12-28T05:30:11Z, 30.76923, 27, 37, 37.125, 36.031, 35.1, 31, 28, 28.06, 3, 1023.1948, 26.770388
2025-12-28T05:30:16Z, 30.83028, 28, 37, 37.312, 35.968, 35.16, 31, 28, 28.06, 3, 1023.2905, 27.150784
2025-12-28T05:30:21Z, 30.76923, 28, 37.100002, 37, 35.843, 35.19, 31, 28, 28.05, 3, 1023.3745, 27.215733
2025-12-28T05:30:26Z, 30.76923, 28, 37, 36.906, 35.75, 35.29, 31, 28, 28.06, 3, 1023.3208, 27.653414
2025-12-28T05:30:31Z, 30.76923, 27, 37, 37, 35.718, 35.22, 31, 28, 28.06, 3, 1023.20605, 27.073242
2025-12-28T05:30:36Z, 30.76923, 29, 37, 37.156, 36.093, 35.22, 31, 28, 28.06, 3, 1023.3096, 27.453217
2025-12-28T05:30:41Z, 30.76923, 29, 37, 37.156, 35.75, 35.19, 31, 28, 28.06, 3, 1023.3135, 27.160799
2025-12-28T05:30:46Z, 30.76923, 29, 37, 37.125, 36.031, 35.16, 31, 28, 28.06, 3, 1023.3174, 27.673828
2025-12-28T05:30:51Z, 30.76923, 29, 37, 37.093, 35.937, 35.25, 31, 28, 28.06, 3, 1023.21387, 27.959126
2025-12-28T05:30:56Z, 30.83028, 28, 37, 37.093, 35.906, 35.35, 31, 28, 28.06, 3, 1023.24854, 27.178268
2025-12-28T05:31:01Z, 30.76923, 29, 37, 37.375, 35.718, 35.07, 31, 28, 28.06, 3, 1023.48584, 26.960587
2025-12-28T05:31:06Z, 30.83028, 28, 37, 37.125, 35.718, 35.19, 31, 28, 28.06, 3, 1023.34766, 26.8634
2025-12-28T05:31:11Z, 30.83028, 29, 37, 36.937, 36.062, 35.1, 31, 28, 28.05, 3, 1023.23145, 27.198334
2025-12-28T05:31:16Z, 30.83028, 28, 37, 36.968, 36.093, 35.22, 31, 28, 28.06, 3, 1023.15283, 27.168236
2025-12-28T05:31:21Z, 30.76923, 28, 37, 36.937, 35.75, 35.32, 31, 28, 28.06, 3, 1023.2251, 27.008135
2025-12-28T05:31:26Z, 30.76923, 29, 37, 37, 35.687, 35.13, 31, 28, 28.06, 3, 1023.2407, 27.055685
2025-12-28T05:31:31Z, 30.76923, 27, 37, 36.906, 35.687, 35.25, 31, 28, 28.06, 3, 1023.3594, 26.89318
2025-12-28T05:31:36Z, 30.76923, 28, 37, 36.937, 35.843, 35.1, 31, 28, 28.06, 3, 1023.3174, 26.978249
2025-12-28T05:31:41Z, 30.76923, 28, 37, 37.375, 35.812, 35.1, 31, 28, 28.05, 3, 1023.37305, 27.521025
2025-12-28T05:31:46Z, 30.76923, 29, 37, 36.937, 36.031, 35.35, 31, 28, 28.06, 3, 1023.3633, 26.89318
2025-12-28T05:31:51Z, 30.76923, 28, 37, 37, 35.843, 35.25, 31, 28, 28.06, 3, 1023.1372, 27.340982
2025-12-28T05:31:56Z, 30.76923, 28, 37, 36.906, 35.75, 35.29, 31, 28, 28.06, 3, 1023.4092, 27.063244
2025-12-28T05:32:01Z, 30.83028, 29, 37, 36.906, 35.937, 35.22, 31, 28, 28.05, 3, 1023.6196, 27.073242
2025-12-28T05:32:06Z, 30.76923, 28, 37, 37.218, 35.718, 35.19, 31, 28, 28.06, 3, 1023.126, 27.103235
2025-12-28T05:32:11Z, 30.76923, 29, 37, 37.218, 35.687, 35.25, 31, 28, 28.06, 3, 1023.2749, 27.700928
2025-12-28T05:32:16Z, 30.76923, 28, 37, 37.187, 35.75, 35.22, 31, 28, 28.06, 3, 1023.3096, 27.42596
2025-12-28T05:32:21Z, 30.76923, 29, 37, 37.343, 35.781, 35.16, 31, 28, 28.05, 3, 1023.18555, 27.120739
2025-12-28T05:32:26Z, 30.76923, 27, 37, 37.125, 36.093, 35.07, 31, 28, 28.06, 3, 1023.3208, 27.073242
2025-12-28T05:32:31Z, 30.76923, 28, 37, 37.062, 36, 35.16, 31, 28, 28.06, 3, 1023.187, 27.140768
2025-12-28T05:32:36Z, 30.76923, 29, 37, 37.031, 35.75, 35.22, 31, 28, 28.06, 3, 1023.0801, 27.130754
2025-12-28T05:32:41Z, 30.76923, 29, 37, 37.031, 35.937, 35.29, 31, 28, 28.05, 3, 1023.26953, 28.128557
2025-12-28T05:32:46Z, 30.83028, 29, 37, 37.218, 35.906, 35.19, 31, 28, 28.06, 3, 1023.21387, 27.055685
2025-12-28T05:32:51Z, 30.708181, 27, 37, 37.093, 35.75, 35.1, 31, 28, 28.06, 3, 1023.1987, 26.940697
2025-12-28T05:32:56Z, 30.76923, 27, 37, 37.031, 36.156, 35.1, 31, 28, 28.05, 3, 1023.15625, 27.045706
2025-12-28T05:33:01Z, 30.83028, 30, 37, 36.937, 35.75, 35.22, 31, 28, 28.06, 3, 1023.1489, 27.103235
2025-12-28T05:33:06Z, 30.76923, 28, 37, 36.937, 35.718, 35.29, 31, 28, 28.05, 3, 1023.2197, 27.453217
2025-12-28T05:33:11Z, 30.83028, 29, 37, 36.875, 35.968, 35.19, 31, 28, 28.05, 3, 1023.14307, 27.045706
2025-12-28T05:33:16Z, 30.76923, 29, 37, 36.875, 35.968, 35.16, 31, 28, 28.06, 3, 1023.3877, 27.26323
2025-12-28T05:33:21Z, 30.76923, 28, 37, 37, 35.718, 35.1, 31, 28, 28.06, 3, 1023.5122, 26.89318
2025-12-28T05:33:26Z, 30.83028, 28, 37, 36.906, 35.75, 35.29, 31, 28, 28.05, 3, 1023.3745, 26.968287
2025-12-28T05:33:31Z, 30.76923, 27, 37, 37, 35.843, 35.13, 31, 28, 28.06, 3, 1023.2676, 26.913036
2025-12-28T05:33:36Z, 30.76923, 28, 37, 37.031, 35.843, 35.22, 31, 28, 28.05, 3, 1023.35156, 27.816477
2025-12-28T05:33:41Z, 30.76923, 27, 37, 37.062, 36.125, 35.22, 31, 28, 28.05, 3, 1023.4341, 26.998173
2025-12-28T05:33:46Z, 30.708181, 28, 37, 37.125, 35.781, 35.32, 31, 28, 28.06, 3, 1023.4053, 26.940697
2025-12-28T05:33:51Z, 30.76923, 29, 37, 37.062, 35.718, 35.22, 31, 28, 28.05, 3, 1023.3345, 27.245884
2025-12-28T05:33:56Z, 30.76923, 28, 37, 36.875, 36, 35.25, 31, 28, 28.06, 3, 1023.3208, 26.940697
2025-12-28T05:34:01Z, 30.76923, 27, 37, 37.218, 35.875, 35.16, 31, 28, 28.06, 3, 1023.4131, 27.300642
2025-12-28T05:34:06Z, 30.76923, 28, 37, 37, 35.75, 35.16, 31, 28, 28.05, 3, 1023.4956, 27.320812
2025-12-28T05:34:11Z, 30.76923, 28, 37, 37, 35.843, 35.32, 31, 28, 28.05, 3, 1023.2788, 28.223587
2025-12-28T05:34:16Z, 30.76923, 28, 37, 36.968, 35.906, 35.25, 31, 28, 28.05, 3, 1023.3135, 26.855577
2025-12-28T05:34:21Z, 30.83028, 27, 37, 37.343, 36.031, 35.16, 31, 28, 28.06, 3, 1023.29443, 27.065664
2025-12-28T05:34:26Z, 30.83028, 30, 37, 37.281, 35.781, 35.19, 31, 28, 28.06, 3, 1023.11816, 26.998173
2025-12-28T05:34:31Z, 30.76923, 28, 37.100002, 36.968, 35.781, 35.13, 31, 28, 28.05, 3, 1023.39355, 27.045706
2025-12-28T05:34:36Z, 30.76923, 28, 37, 37.187, 36, 35.32, 31, 28, 28.06, 3, 1023.459, 27.293432
2025-12-28T05:34:41Z, 30.76923, 29, 37, 37.093, 35.875, 35.19, 31, 28, 28.05, 3, 1023.459, 27.188301
2025-12-28T05:34:46Z, 30.83028, 27, 37, 37.343, 35.812, 35.22, 31, 28, 28.05, 3, 1023.25195, 26.98821
2025-12-28T05:34:51Z, 30.76923, 29, 37, 37.062, 35.718, 35.13, 31, 28, 28.05, 3, 1023.2007, 26.808044
2025-12-28T05:34:56Z, 30.76923, 29, 37, 37.281, 35.875, 35.16, 31, 28, 28.05, 3, 1023.3462, 26.913036
2025-12-28T05:35:01Z, 30.76923, 28, 37, 37.031, 36.187, 35.25, 31, 28, 28.06, 3, 1023.3823, 28.32907
2025-12-28T05:35:06Z, 30.708181, 28, 37, 37.187, 36, 35.29, 31, 28, 28.05, 3, 1023.3154, 27.928186
2025-12-28T05:35:11Z, 30.76923, 28, 37, 36.875, 36.062, 35.16, 31, 28, 28.04, 3, 1023.2197, 26.835758
2025-12-28T05:35:16Z, 30.76923, 27, 37, 36.906, 35.968, 35.22, 31, 28, 28.05, 3, 1023.13574, 27.008135
2025-12-28T05:35:21Z, 30.83028, 29, 37, 37.281, 35.781, 35.07, 31, 28, 28.04, 3, 1023.18555, 27.110723
2025-12-28T05:35:26Z, 30.76923, 28, 37, 37.218, 35.718, 35.16, 31, 28, 28.05, 3, 1023.35547, 27.035725
2025-12-28T05:35:31Z, 30.76923, 28, 37, 37.031, 35.812, 35.29, 31, 28, 28.05, 3, 1023.37305, 27.188301
2025-12-28T05:35:36Z, 30.76923, 28, 37, 36.843, 36.156, 35.13, 31, 28, 28.04, 3, 1023.46094, 27.045706
2025-12-28T05:35:41Z, 30.708181, 28, 37, 37.25, 36, 35.19, 31, 28, 28.05, 3, 1023.23486, 26.978249
2025-12-28T05:35:46Z, 30.708181, 29, 37, 37.125, 35.75, 35.1, 31, 28, 28.05, 3, 1023.354, 26.903109
2025-12-28T05:35:51Z, 30.76923, 28, 37, 37.156, 35.718, 35.16, 31, 28, 28.05, 3, 1023.1929, 27.120739
2025-12-28T05:35:56Z, 30.76923, 28, 37, 37, 35.906, 35.25, 31, 28, 28.05, 3, 1023.39014, 27.616089
2025-12-28T05:36:01Z, 30.83028, 28, 37, 36.906, 35.906, 35.25, 31, 28, 28.05, 3, 1023.50684, 27.758684
2025-12-28T05:36:06Z, 30.76923, 29, 37, 37.281, 35.656, 35.1, 31, 28, 28.04, 3, 1023.2793, 27.198334
2025-12-28T05:36:11Z, 30.83028, 27, 37, 37.031, 35.781, 35.16, 31, 28, 28.05, 3, 1023.04346, 27.083239
2025-12-28T05:36:16Z, 30.76923, 28, 37, 37.062, 35.843, 35.29, 31, 28, 28.05, 3, 1023.2617, 26.922964
2025-12-28T05:36:21Z, 30.76923, 29, 37, 37, 36.125, 35.25, 31, 28, 28.05, 3, 1023.37305, 26.940697
2025-12-28T05:36:26Z, 30.76923, 27, 37, 36.875, 35.718, 35.19, 31, 28, 28.06, 3, 1023.2368, 26.998173
2025-12-28T05:36:31Z, 30.76923, 29, 37, 37.218, 35.718, 35.16, 31, 28, 28.04, 3, 1023.4302, 27.340982
2025-12-28T05:36:36Z, 30.76923, 28, 37, 37.031, 35.937, 35.07, 31, 28, 28.05, 3, 1023.27734, 26.940697
2025-12-28T05:36:41Z, 30.708181, 28, 37, 37.031, 35.906, 35.16, 31, 28, 28.05, 3, 1023.3843, 26.940697
2025-12-28T05:36:46Z, 30.76923, 28, 37, 37.093, 35.875, 35.19, 31, 28, 28.05, 3, 1023.2007, 26.960587
2025-12-28T05:36:51Z, 30.76923, 28, 37, 37.093, 35.843, 35.13, 31, 28, 28.06, 3, 1023.3208, 27.150784
2025-12-28T05:36:56Z, 30.76923, 29, 37, 36.906, 35.812, 35.13, 31, 28, 28.04, 3, 1023.51074, 27.538038
2025-12-28T05:37:01Z, 30.76923, 28, 37, 37.125, 36.093, 35.29, 31, 28, 28.04, 3, 1023.438, 27.008135
2025-12-28T05:37:06Z, 30.76923, 28, 37, 37, 36.031, 35.22, 31, 28, 28.04, 3, 1023.4531, 26.913036
2025-12-28T05:37:11Z, 30.76923, 28, 37, 37.281, 35.812, 35.25, 31, 28, 28.04, 3, 1023.3843, 26.89318
2025-12-28T05:37:16Z, 30.708181, 29, 37, 36.968, 35.687, 35.16, 31, 28, 28.05, 3, 1023.33057, 26.883255
2025-12-28T05:37:21Z, 30.76923, 29, 37, 37, 35.906, 35.13, 31, 28, 28.04, 3, 1023.3574, 27.008135
2025-12-28T05:37:26Z, 30.76923, 30, 37, 36.937, 35.75, 35.07, 31, 28, 28.05, 3, 1023.25977, 27.7382
2025-12-28T05:37:31Z, 30.83028, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.04, 3, 1023.41895, 27.785696
2025-12-28T05:37:36Z, 30.76923, 28, 37, 36.937, 35.781, 35.19, 31, 28, 28.05, 3, 1023.41895, 26.960587
2025-12-28T05:37:41Z, 30.76923, 29, 37, 37, 35.843, 35.16, 31, 28, 28.05, 3, 1023.3804, 29.62713
2025-12-28T05:37:46Z, 30.76923, 28, 37, 36.843, 36.125, 35.13, 31, 28, 28.04, 3, 1023.4419, 26.835758
2025-12-28T05:37:51Z, 30.76923, 28, 37.100002, 37.156, 35.875, 35.16, 31, 28, 28.04, 3, 1023.46094, 27.874306
2025-12-28T05:37:56Z, 30.76923, 28, 37, 37.062, 35.843, 35.1, 31, 28, 28.04, 3, 1023.3613, 27.178268
2025-12-28T05:38:01Z, 30.76923, 29, 37, 37.031, 35.906, 35.32, 31, 28, 28.04, 3, 1023.2466, 26.968287
2025-12-28T05:38:06Z, 30.76923, 29, 37, 36.968, 35.687, 35.25, 31, 28, 28.04, 3, 1023.375, 27.055685
2025-12-28T05:38:11Z, 30.76923, 29, 37, 36.937, 36.125, 35.19, 31, 28, 28.04, 3, 1023.2466, 26.883255
2025-12-28T05:38:16Z, 30.76923, 29, 37, 37, 36.093, 35.35, 31, 28, 28.05, 3, 1023.36914, 26.960587
2025-12-28T05:38:21Z, 30.76923, 28, 37, 36.906, 35.968, 35.19, 31, 28, 28.04, 3, 1023.2388, 27.483631
2025-12-28T05:38:26Z, 30.76923, 29, 37, 36.937, 35.718, 35.1, 31, 28, 28.04, 3, 1023.28467, 26.98821
2025-12-28T05:38:31Z, 30.708181, 28, 37, 37.125, 35.968, 35.07, 31, 28, 28.04, 3, 1023.3345, 28.128557
2025-12-28T05:38:36Z, 30.76923, 27, 37, 36.906, 35.812, 35.13, 31, 28, 28.05, 3, 1023.37305, 27.37843
2025-12-28T05:38:41Z, 30.76923, 28, 37, 36.937, 35.687, 35.32, 31, 28, 28.04, 3, 1023.5488, 27.140768
2025-12-28T05:38:46Z, 30.76923, 29, 37, 37.062, 35.875, 35.25, 31, 28, 28.04, 3, 1023.1738, 27.548212
2025-12-28T05:38:51Z, 30.76923, 28, 37, 37.062, 35.812, 35.22, 31, 28, 28.05, 3, 1023.3921, 27.548212
2025-12-28T05:38:56Z, 30.76923, 28, 37, 36.968, 35.781, 35.19, 31, 28, 28.04, 3, 1023.30615, 27.368326
2025-12-28T05:39:01Z, 30.76923, 29, 37, 36.906, 35.75, 35.16, 31, 28, 28.04, 3, 1023.3501, 27.150784
2025-12-28T05:39:06Z, 30.76923, 29, 37, 37.25, 35.906, 35.07, 31, 28, 28.04, 3, 1023.4033, 27.083239
2025-12-28T05:39:11Z, 30.76923, 28, 37, 37.156, 35.937, 35.32, 31, 28, 28.05, 3, 1023.2197, 27.073242
2025-12-28T05:39:16Z, 30.83028, 28, 37.100002, 37.093, 35.875, 35.04, 31, 28, 28.05, 3, 1023.3843, 27.521025
2025-12-28T05:39:21Z, 30.76923, 28, 37, 36.906, 35.656, 35.22, 31, 28, 28.04, 3, 1023.23145, 27.453217
2025-12-28T05:39:26Z, 30.76923, 28, 37, 36.937, 35.718, 35.22, 31, 28, 28.04, 3, 1023.3613, 27.113232
2025-12-28T05:39:31Z, 30.76923, 28, 37, 37.281, 35.812, 35.16, 31, 28, 28.04, 3, 1023.3804, 27.055685
2025-12-28T05:39:36Z, 30.76923, 28, 37, 37.218, 35.781, 35.07, 31, 28, 28.03, 3, 1023.06104, 27.822914
2025-12-28T05:39:41Z, 30.83028, 29, 37, 37, 36.031, 35.13, 31, 28, 28.04, 3, 1023.4302, 27.093237
2025-12-28T05:39:46Z, 30.76923, 28, 37, 37.031, 35.906, 35.25, 31, 28, 28.05, 3, 1023.522, 27.083239
2025-12-28T05:39:51Z, 30.708181, 28, 37, 36.875, 35.937, 35.22, 31, 28, 28.05, 3, 1023.4761, 27.14817
2025-12-28T05:39:56Z, 30.708181, 27, 37.100002, 36.937, 35.75, 35.16, 31, 28, 28.04, 3, 1023.35596, 27.711153
2025-12-28T05:40:01Z, 30.76923, 29, 37, 37.218, 35.718, 35.1, 31, 28, 28.04, 3, 1023.2119, 26.998173
2025-12-28T05:40:06Z, 30.76923, 28, 37, 36.937, 35.75, 35.25, 31, 28, 28.03, 3, 1023.16064, 27.235832
2025-12-28T05:40:11Z, 30.83028, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.04, 3, 1023.3384, 27.558384
2025-12-28T05:40:16Z, 30.76923, 29, 37, 36.937, 35.937, 35, 31, 28, 28.04, 3, 1023.2217, 27.368326
2025-12-28T05:40:21Z, 30.76923, 28, 37, 36.968, 35.937, 35.13, 31, 28, 28.04, 3, 1023.4341, 27.588903
2025-12-28T05:40:26Z, 30.76923, 30, 37, 37.062, 35.75, 35.07, 31, 28, 28.04, 3, 1023.2715, 26.940697
2025-12-28T05:40:31Z, 30.76923, 29, 37.100002, 36.968, 35.75, 35.29, 31, 28, 28.03, 3, 1023.1758, 27.015764
2025-12-28T05:40:36Z, 30.76923, 29, 37, 36.906, 35.875, 35.22, 31, 28, 28.04, 3, 1023.396, 26.903109
2025-12-28T05:40:41Z, 30.76923, 29, 37, 36.875, 35.75, 35.1, 31, 28, 28.04, 3, 1023.3921, 28.69873
2025-12-28T05:40:46Z, 30.76923, 29, 37, 37.156, 36.031, 35.1, 31, 28, 28.04, 3, 1023.3213, 27.483631
2025-12-28T05:40:51Z, 30.76923, 28, 37, 37.093, 36.062, 35.16, 31, 28, 28.04, 3, 1023.2412, 27.120739
2025-12-28T05:40:56Z, 30.76923, 28, 37, 37, 35.75, 35.25, 31, 28, 28.04, 3, 1023.44385, 26.960587
2025-12-28T05:41:01Z, 30.76923, 29, 37, 37.031, 35.843, 35.25, 31, 28, 28.04, 3, 1023.4072, 27.008135
2025-12-28T05:41:06Z, 30.76923, 29, 37, 36.812, 35.875, 35.13, 31, 28, 28.04, 3, 1023.4209, 27.327915
2025-12-28T05:41:11Z, 30.76923, 28, 37, 37.25, 35.812, 35.16, 31, 28, 28.04, 3, 1023.22754, 27.113232
2025-12-28T05:41:16Z, 30.83028, 27, 37, 37.093, 35.843, 35.13, 31, 28, 28.04, 3, 1023.36523, 26.978249
2025-12-28T05:41:21Z, 30.83028, 29, 37, 36.968, 35.812, 35.22, 31, 28, 28.03, 3, 1023.5244, 27.018097
2025-12-28T05:41:26Z, 30.76923, 30, 37, 37.156, 36.125, 35.22, 31, 28, 28.05, 3, 1023.3882, 26.8634
2025-12-28T05:41:31Z, 30.76923, 29, 37, 37.093, 36.031, 35.13, 31, 28, 28.04, 3, 1023.5054, 26.998173
2025-12-28T05:41:36Z, 30.76923, 28, 37, 37, 35.812, 35.19, 31, 28, 28.04, 3, 1023.58936, 27.473494
2025-12-28T05:41:41Z, 30.83028, 29, 37, 37, 35.781, 35.22, 31, 28, 28.04, 3, 1023.26953, 27.473494
2025-12-28T05:41:46Z, 30.76923, 27, 37, 36.937, 35.968, 35.16, 31, 28, 28.03, 3, 1023.5205, 27.37843
2025-12-28T05:41:51Z, 30.708181, 29, 37, 37.062, 35.906, 35.19, 31, 28, 28.04, 3, 1023.37695, 26.873327
2025-12-28T05:41:56Z, 30.76923, 29, 37, 36.875, 35.718, 35.1, 31, 28, 28.04, 3, 1023.22754, 26.845667
2025-12-28T05:42:01Z, 30.83028, 28, 37, 37.187, 36.187, 35.1, 31, 28, 28.04, 3, 1023.25244, 27.948812
2025-12-28T05:42:06Z, 30.76923, 28, 37, 37.218, 35.75, 35.07, 31, 28, 28.04, 3, 1023.3369, 26.998173
2025-12-28T05:42:11Z, 30.76923, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.04, 3, 1023.35205, 28.176071
2025-12-28T05:42:16Z, 30.708181, 28, 37, 36.937, 36, 35.1, 31, 28, 28.04, 3, 1023.48975, 26.922964
2025-12-28T05:42:21Z, 30.83028, 28, 36.9, 36.906, 35.906, 35.16, 31, 28, 28.04, 3, 1023.333, 26.998173
2025-12-28T05:42:26Z, 30.76923, 29, 37, 36.843, 35.718, 35.1, 31, 28, 28.03, 3, 1023.26025, 26.920807
2025-12-28T05:42:31Z, 30.76923, 29, 37, 36.937, 35.875, 35.13, 31, 28, 28.04, 3, 1023.354, 27.008135
2025-12-28T05:42:36Z, 30.76923, 28, 37, 37.062, 35.843, 35.19, 31, 28, 28.04, 3, 1023.41113, 26.98821
2025-12-28T05:42:41Z, 30.76923, 28, 37, 37.031, 36.125, 35.16, 31, 28, 28.03, 3, 1023.4131, 27.473494
2025-12-28T05:42:46Z, 30.76923, 29, 37, 36.968, 36.062, 35.16, 31, 28, 28.04, 3, 1023.43994, 27.083239
2025-12-28T05:42:51Z, 30.76923, 28, 37, 37.062, 35.781, 35.38, 31, 28, 28.03, 3, 1023.2256, 27.37843
2025-12-28T05:42:56Z, 30.76923, 29, 37, 36.906, 35.906, 35.25, 31, 28, 28.03, 3, 1023.4785, 27.195633
2025-12-28T05:43:01Z, 30.83028, 27, 37, 36.906, 35.812, 35.22, 31, 28, 28.03, 3, 1023.3657, 26.970531
2025-12-28T05:43:06Z, 30.708181, 28, 37, 37.187, 35.75, 35.16, 31, 28, 28.03, 3, 1023.4824, 27.348122
2025-12-28T05:43:11Z, 30.76923, 29, 37, 37.125, 35.656, 35.13, 31, 28, 28.04, 3, 1023.39014, 27.41584
2025-12-28T05:43:16Z, 30.76923, 27, 37, 37, 35.843, 35.13, 31, 28, 28.03, 3, 1023.6504, 26.865486
2025-12-28T05:43:21Z, 30.76923, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.03, 3, 1023.3696, 27.113232
2025-12-28T05:43:26Z, 30.76923, 28, 37, 36.906, 36.093, 35.25, 31, 28, 28.04, 3, 1023.39795, 27.073242
2025-12-28T05:43:31Z, 30.76923, 29, 36.9, 37.062, 35.968, 35.13, 31, 28, 28.04, 3, 1023.3638, 27.035725
2025-12-28T05:43:36Z, 30.76923, 28, 37, 37.031, 35.718, 35.16, 31, 28, 28.04, 3, 1023.3672, 27.37843
2025-12-28T05:43:41Z, 30.76923, 29, 37, 36.968, 35.906, 35.13, 31, 28, 28.03, 3, 1023.5552, 26.960587
2025-12-28T05:43:46Z, 30.76923, 28, 37, 37.093, 35.937, 35.29, 31, 28, 28.04, 3, 1023.39795, 26.865486
2025-12-28T05:43:51Z, 30.76923, 27, 37, 36.937, 35.687, 35.22, 31, 28, 28.04, 3, 1023.39404, 27.055685
2025-12-28T05:43:56Z, 30.76923, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28.04, 3, 1023.4707, 26.922964
2025-12-28T05:44:01Z, 30.76923, 27, 37, 37, 35.75, 35.16, 31, 28, 28.04, 3, 1023.4497, 28.936304
2025-12-28T05:44:06Z, 30.76923, 28, 37, 37.031, 35.75, 35.19, 31, 28, 28.04, 3, 1023.40576, 27.273296
2025-12-28T05:44:11Z, 30.76923, 29, 37, 36.968, 36.031, 35.25, 31, 28, 28.03, 3, 1023.30225, 26.978249
2025-12-28T05:44:16Z, 30.76923, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.03, 3, 1023.45557, 26.998173
2025-12-28T05:44:21Z, 30.76923, 29, 37, 36.906, 35.75, 35.16, 31, 28, 28.03, 3, 1023.49365, 27.188301
2025-12-28T05:44:26Z, 30.76923, 29, 37, 36.968, 35.718, 35.19, 31, 28, 28.04, 3, 1023.47266, 26.950642
2025-12-28T05:44:31Z, 30.76923, 30, 37, 36.937, 35.75, 35.1, 31, 28, 28.04, 3, 1023.4746, 28.09141
2025-12-28T05:44:36Z, 30.76923, 29, 37, 36.906, 35.781, 35.1, 31, 28, 28.03, 3, 1023.375, 28.545647
2025-12-28T05:44:41Z, 30.76923, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28.03, 3, 1023.25244, 27.035725
2025-12-28T05:44:46Z, 30.708181, 29, 37, 37.281, 35.718, 35.04, 31, 28, 28.04, 3, 1023.5781, 27.160799
2025-12-28T05:44:51Z, 30.76923, 28, 37, 37.093, 36, 35.1, 31, 28, 28.03, 3, 1023.48975, 27.103235
2025-12-28T05:44:56Z, 30.83028, 30, 37, 36.968, 35.968, 35.1, 31, 28, 28.03, 3, 1023.3789, 26.98821
2025-12-28T05:45:01Z, 30.708181, 28, 37, 36.937, 35.75, 35.13, 31, 28, 28.03, 3, 1023.5073, 27.283365
2025-12-28T05:45:06Z, 30.76923, 28, 37, 36.843, 35.75, 35.16, 31, 28, 28.03, 3, 1023.4424, 26.920807
2025-12-28T05:45:11Z, 30.76923, 27, 37, 37.187, 35.906, 35.13, 31, 28, 28.03, 3, 1023.20654, 26.998173
2025-12-28T05:45:16Z, 30.708181, 29, 37, 36.968, 35.687, 35.07, 31, 28, 28.03, 3, 1023.3828, 27.330896
2025-12-28T05:45:21Z, 30.76923, 29, 37, 37.093, 36.093, 35.35, 31, 28, 28.03, 3, 1023.4458, 27.12323
2025-12-28T05:45:26Z, 30.76923, 28, 37, 36.875, 35.843, 35.19, 31, 28, 28.04, 3, 1023.4248, 27.178268
2025-12-28T05:45:31Z, 30.76923, 29, 37, 36.843, 35.718, 35.16, 31, 28, 28.03, 3, 1023.5244, 27.018097
2025-12-28T05:45:36Z, 30.708181, 28, 37, 37.156, 36, 35.1, 31, 28, 28.04, 3, 1023.6084, 27.055685
2025-12-28T05:45:41Z, 30.708181, 29, 37, 37.093, 35.906, 35.13, 31, 28, 28.03, 3, 1023.70996, 30.59931
2025-12-28T05:45:46Z, 30.76923, 29, 37, 37.031, 35.687, 35.38, 31, 28, 28.03, 3, 1023.5664, 26.930752
2025-12-28T05:45:51Z, 30.76923, 30, 37, 37.093, 35.687, 35.22, 31, 28, 28.03, 3, 1023.4844, 26.98821
2025-12-28T05:45:56Z, 30.76923, 28, 36.9, 37.062, 35.718, 35.07, 31, 28, 28.03, 3, 1023.44385, 27.42596
2025-12-28T05:46:01Z, 30.76923, 28, 37, 37.031, 36.093, 35.35, 31, 28, 28.03, 3, 1023.2549, 27.853748
2025-12-28T05:46:06Z, 30.76923, 28, 37, 37, 35.781, 35.22, 31, 28, 28.03, 3, 1023.5532, 27.035725
2025-12-28T05:46:11Z, 30.708181, 28, 37, 37.125, 36.062, 35.22, 31, 28, 28.03, 3, 1023.3501, 27.62628
2025-12-28T05:46:16Z, 30.708181, 28, 37, 37.093, 35.937, 35.1, 31, 28, 28.03, 3, 1023.2295, 26.835758
2025-12-28T05:46:21Z, 30.76923, 28, 37, 37.125, 35.75, 35.16, 31, 28, 28.03, 3, 1023.3618, 27.758684
2025-12-28T05:46:26Z, 30.76923, 28, 37, 36.968, 35.906, 35.25, 31, 28, 28.03, 3, 1023.5801, 26.865486
2025-12-28T05:46:31Z, 30.76923, 28, 37, 37.281, 35.843, 35.13, 31, 28, 28.03, 3, 1023.312, 27.41584
2025-12-28T05:46:36Z, 30.708181, 29, 37, 37.093, 35.687, 35.16, 31, 28, 28.03, 3, 1023.3926, 26.98821
2025-12-28T05:46:41Z, 30.76923, 29, 37, 37.281, 36.156, 35.16, 31, 28, 28.03, 3, 1023.5493, 26.89318
2025-12-28T05:46:46Z, 30.708181, 28, 37, 37.062, 35.781, 35.07, 31, 28, 28.03, 3, 1023.81885, 27.130754
2025-12-28T05:46:51Z, 30.76923, 28, 36.9, 37.031, 35.718, 35.25, 31, 28, 28.03, 3, 1023.5513, 28.223587
2025-12-28T05:46:56Z, 30.76923, 29, 37, 37.031, 35.781, 35.22, 31, 28, 28.03, 3, 1023.7256, 26.970531
2025-12-28T05:47:01Z, 30.76923, 28, 37, 36.906, 35.937, 35.19, 31, 28, 28.03, 3, 1023.6221, 27.015764
2025-12-28T05:47:06Z, 30.76923, 27, 36.9, 36.906, 35.75, 35.16, 31, 28, 28.03, 3, 1023.6123, 27.51087
2025-12-28T05:47:11Z, 30.76923, 28, 37, 36.937, 35.687, 35.13, 31, 28, 28.03, 3, 1023.4844, 27.045706
2025-12-28T05:47:16Z, 30.76923, 29, 37, 36.906, 35.75, 35.13, 31, 28, 28.03, 3, 1023.5034, 27.055685
2025-12-28T05:47:21Z, 30.76923, 29, 37, 36.906, 35.812, 35.19, 31, 28, 28.03, 3, 1023.6621, 27.340982
2025-12-28T05:47:26Z, 30.76923, 29, 37, 37.187, 36.062, 35.13, 31, 28, 28.04, 3, 1023.6201, 27.225782
2025-12-28T05:47:31Z, 30.76923, 29, 37, 37.093, 35.75, 35.04, 31, 28, 28.03, 3, 1023.61816, 26.980476
2025-12-28T05:47:36Z, 30.76923, 28, 36.9, 37.093, 35.687, 35.1, 31, 28, 28.03, 3, 1023.5454, 26.958323
2025-12-28T05:47:41Z, 30.708181, 28, 36.9, 37, 35.875, 35.22, 31, 28, 28.03, 3, 1023.5342, 26.98821
2025-12-28T05:47:46Z, 30.76923, 29, 37, 36.875, 35.812, 35.22, 31, 28, 28.03, 3, 1023.47266, 27.093237
2025-12-28T05:47:51Z, 30.76923, 28, 37, 37.187, 35.656, 35.07, 31, 28, 28.03, 3, 1023.624, 27.215733
2025-12-28T05:47:56Z, 30.76923, 27, 37, 37.093, 35.812, 35.07, 31, 28, 28.03, 3, 1023.75244, 27.150784
2025-12-28T05:48:01Z, 30.76923, 28, 37, 37.062, 35.75, 35.41, 31, 28, 28.02, 3, 1023.38086, 28.804388
2025-12-28T05:48:06Z, 30.76923, 28, 37, 36.906, 36.062, 35.16, 31, 28, 28.03, 3, 1023.6489, 27.66362
2025-12-28T05:48:11Z, 30.76923, 27, 37, 36.812, 35.75, 35.19, 31, 28, 28.03, 3, 1023.7368, 28.318615
2025-12-28T05:48:16Z, 30.76923, 28, 37, 37.125, 35.75, 35.1, 31, 28, 28.02, 3, 1023.4712, 27.453217
2025-12-28T05:48:21Z, 30.76923, 28, 37, 37.093, 35.906, 35.07, 31, 28, 28.03, 3, 1023.5034, 26.865486
2025-12-28T05:48:26Z, 30.708181, 29, 37, 36.937, 35.843, 35.22, 31, 28, 28.02, 3, 1023.52637, 26.940697
2025-12-28T05:48:31Z, 30.76923, 29, 37, 37, 35.781, 35.22, 31, 28, 28.03, 3, 1023.9492, 27.150784
2025-12-28T05:48:36Z, 30.76923, 28, 37, 37.25, 35.843, 35.22, 31, 28, 28.03, 3, 1023.4077, 26.89318
2025-12-28T05:48:41Z, 30.76923, 29, 37, 37.093, 35.75, 35.19, 31, 28, 28.03, 3, 1023.6372, 26.950642
2025-12-28T05:48:46Z, 30.76923, 29, 37, 37.062, 36.125, 35.13, 31, 28, 28.03, 3, 1023.6582, 27.140768
2025-12-28T05:48:51Z, 30.76923, 28, 37, 37.031, 35.968, 35.29, 31, 28, 28.03, 3, 1023.63525, 27.558384
2025-12-28T05:48:56Z, 30.76923, 29, 37, 36.937, 35.906, 35.38, 31, 28, 28.03, 3, 1023.84033, 28.281536
2025-12-28T05:49:01Z, 30.83028, 28, 37, 36.875, 36, 35.1, 31, 28, 28.03, 3, 1023.7295, 27.843472
2025-12-28T05:49:06Z, 30.76923, 29, 37, 37, 35.843, 35.1, 31, 28, 28.03, 3, 1023.5952, 26.930752
2025-12-28T05:49:11Z, 30.76923, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.03, 3, 1023.57227, 27.43608
2025-12-28T05:49:16Z, 30.708181, 29, 37, 36.937, 35.875, 35.19, 31, 28, 28.03, 3, 1023.4956, 27.643206
2025-12-28T05:49:21Z, 30.76923, 27, 37, 37.031, 35.75, 35.1, 31, 28, 28.03, 3, 1023.51514, 26.960587
2025-12-28T05:49:26Z, 30.76923, 28, 37, 36.906, 36.031, 35.04, 31, 28, 28.03, 3, 1023.4038, 27.055685
2025-12-28T05:49:31Z, 30.76923, 28, 37, 37.468, 36, 35.16, 31, 28, 28.03, 3, 1023.58545, 27.063244
2025-12-28T05:49:36Z, 30.76923, 28, 37, 36.906, 35.718, 35.38, 31, 28, 28.03, 3, 1023.4956, 27.055685
2025-12-28T05:49:41Z, 30.76923, 29, 37, 36.875, 35.718, 35.22, 31, 28, 28.03, 3, 1023.4385, 27.37843
2025-12-28T05:49:46Z, 30.76923, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.03, 3, 1023.66797, 26.89318
2025-12-28T05:49:51Z, 30.76923, 29, 36.9, 36.875, 35.875, 35.19, 31, 28, 28.03, 3, 1023.7256, 27.245884
2025-12-28T05:49:56Z, 30.76923, 27, 37, 37.218, 35.812, 35.13, 31, 28, 28.03, 3, 1023.45557, 26.998173
2025-12-28T05:50:01Z, 30.708181, 28, 37, 37.125, 36.156, 35.16, 31, 28, 28.03, 3, 1023.3828, 28.593143
2025-12-28T05:50:06Z, 30.76923, 28, 37, 36.906, 36, 35.29, 31, 28, 28.03, 3, 1023.53564, 27.130754
2025-12-28T05:50:11Z, 30.76923, 27, 37, 36.906, 35.781, 35.16, 31, 28, 28.03, 3, 1023.4077, 27.198334
2025-12-28T05:50:16Z, 30.76923, 28, 37, 36.906, 35.875, 35.1, 31, 28, 28.02, 3, 1023.6299, 27.310726
2025-12-28T05:50:21Z, 30.76923, 27, 37, 37.093, 35.906, 35.13, 31, 28, 28.03, 3, 1023.5879, 27.055685
2025-12-28T05:50:26Z, 30.76923, 29, 37, 37.062, 35.906, 35.13, 31, 28, 28.03, 3, 1023.5034, 26.930752
2025-12-28T05:50:31Z, 30.708181, 27, 37, 36.906, 35.687, 35.22, 31, 28, 28.03, 3, 1023.7178, 26.913036
2025-12-28T05:50:36Z, 30.76923, 28, 37, 36.906, 35.781, 35.13, 31, 28, 28.02, 3, 1023.8325, 27.42596
2025-12-28T05:50:41Z, 30.83028, 28, 37, 37.125, 36.125, 35.07, 31, 28, 28.03, 3, 1023.84814, 27.053247
2025-12-28T05:50:46Z, 30.76923, 29, 37, 36.937, 36, 35.13, 31, 28, 28.03, 3, 1023.4746, 26.913036
2025-12-28T05:50:51Z, 30.76923, 29, 37, 37, 35.718, 35.25, 31, 28, 28.03, 3, 1023.79443, 27.055685
2025-12-28T05:50:56Z, 30.76923, 27, 37, 36.906, 35.687, 35.1, 31, 28, 28.03, 3, 1023.6719, 26.998173
2025-12-28T05:51:01Z, 30.708181, 28, 37, 36.906, 35.968, 35.13, 31, 28, 28.03, 3, 1023.626, 27.045706
2025-12-28T05:51:06Z, 30.708181, 28, 37, 36.843, 35.812, 35.1, 31, 28, 28.03, 3, 1023.84033, 27.293432
2025-12-28T05:51:11Z, 30.76923, 28, 37, 37.156, 35.718, 35.1, 31, 28, 28.02, 3, 1023.7827, 27.093237
2025-12-28T05:51:16Z, 30.708181, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.03, 3, 1023.56836, 28.519197
2025-12-28T05:51:21Z, 30.76923, 29, 37, 37.125, 35.781, 35.19, 31, 28, 28.03, 3, 1023.5991, 27.330896
2025-12-28T05:51:26Z, 30.76923, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.03, 3, 1023.47266, 26.940697
2025-12-28T05:51:31Z, 30.708181, 28, 37, 36.906, 35.937, 35.19, 31, 28, 28.03, 3, 1023.65283, 27.948812
2025-12-28T05:51:36Z, 30.708181, 27, 37, 36.937, 35.937, 35.07, 31, 28, 28.03, 3, 1023.8174, 26.883255
2025-12-28T05:51:41Z, 30.76923, 28, 37, 37.125, 35.843, 35.13, 31, 28, 28.03, 3, 1023.8325, 27.446201
2025-12-28T05:51:46Z, 30.76923, 28, 37, 37.125, 35.812, 35.13, 31, 28, 28.03, 3, 1023.6338, 26.903109
2025-12-28T05:51:51Z, 30.76923, 29, 37, 36.968, 35.687, 35.13, 31, 28, 28.03, 3, 1023.8252, 27.110723
2025-12-28T05:51:56Z, 30.76923, 29, 37, 37.062, 35.781, 35.13, 31, 28, 28.03, 3, 1023.7178, 26.970531
2025-12-28T05:52:01Z, 30.708181, 29, 37, 37.25, 35.906, 35.13, 31, 28, 28.03, 3, 1023.7407, 27.826738
2025-12-28T05:52:06Z, 30.76923, 29, 37, 36.812, 35.843, 35, 31, 28, 28.03, 3, 1023.6836, 26.865486
2025-12-28T05:52:11Z, 30.76923, 28, 37, 37.156, 35.843, 35.16, 31, 28, 28.03, 3, 1023.6338, 27.463356
2025-12-28T05:52:16Z, 30.708181, 28, 37, 37.062, 35.718, 35.19, 31, 28, 28.03, 3, 1023.687, 26.998173
2025-12-28T05:52:21Z, 30.708181, 28, 37, 36.906, 36.125, 35.1, 31, 28, 28.03, 3, 1023.6987, 27.12323
2025-12-28T05:52:26Z, 30.76923, 28, 37, 36.875, 35.718, 35.19, 31, 28, 28.03, 3, 1023.67725, 27.103235
2025-12-28T05:52:31Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.03, 3, 1023.74854, 27.310726
2025-12-28T05:52:36Z, 30.708181, 29, 37, 36.781, 35.75, 35.13, 31, 28, 28.03, 3, 1023.5415, 26.865486
2025-12-28T05:52:41Z, 30.76923, 29, 37, 36.937, 35.812, 35.1, 31, 28, 28.03, 3, 1023.5879, 27.055685
2025-12-28T05:52:46Z, 30.76923, 28, 37, 36.968, 35.843, 35.07, 31, 28, 28.03, 3, 1023.61426, 26.865486
2025-12-28T05:52:51Z, 30.708181, 29, 37, 37.031, 35.687, 35.22, 31, 28, 28.03, 3, 1023.5762, 27.150784
2025-12-28T05:52:56Z, 30.708181, 28, 37, 36.906, 36.156, 35.22, 31, 28, 28.03, 3, 1023.7676, 27.483631
2025-12-28T05:53:01Z, 30.76923, 28, 37, 36.843, 35.75, 35.19, 31, 28, 28.02, 3, 1023.63965, 26.865486
2025-12-28T05:53:06Z, 30.76923, 27, 37, 37.062, 36, 35.1, 31, 28, 28.03, 3, 1023.6836, 27.864027
2025-12-28T05:53:11Z, 30.708181, 28, 37, 37.062, 35.968, 35.1, 31, 28, 28.03, 3, 1023.6338, 27.008135
2025-12-28T05:53:16Z, 30.76923, 27, 37, 36.906, 35.75, 35.35, 31, 28, 28.03, 3, 1023.5532, 26.998173
2025-12-28T05:53:21Z, 30.76923, 28, 37, 36.968, 35.718, 35.29, 31, 28, 28.03, 3, 1023.6338, 27.103235
2025-12-28T05:53:26Z, 30.708181, 29, 37, 36.968, 35.687, 35.1, 31, 28, 28.03, 3, 1023.8213, 26.98821
2025-12-28T05:53:31Z, 30.76923, 29, 37, 37.062, 35.687, 35, 31, 28, 28.03, 3, 1023.6372, 27.113232
2025-12-28T05:53:36Z, 30.76923, 28, 37, 36.906, 36.031, 35.22, 31, 28, 28.03, 3, 1023.4116, 27.025745
2025-12-28T05:53:41Z, 30.708181, 27, 37, 36.875, 35.781, 35.16, 31, 28, 28.03, 3, 1023.70654, 26.960587
2025-12-28T05:53:46Z, 30.76923, 27, 37, 36.968, 36, 35.07, 31, 28, 28.03, 3, 1023.4883, 27.558384
2025-12-28T05:53:51Z, 30.76923, 29, 37, 37.187, 35.906, 35.1, 31, 28, 28.03, 3, 1023.5991, 27.42596
2025-12-28T05:53:56Z, 30.76923, 28, 37, 37.062, 35.781, 35.04, 31, 28, 28.03, 3, 1023.79443, 27.870394
2025-12-28T05:54:01Z, 30.76923, 27, 37, 37.031, 35.687, 35.16, 31, 28, 28.03, 3, 1023.66797, 27.388533
2025-12-28T05:54:06Z, 30.647131, 28, 37, 36.843, 35.812, 35.13, 31, 28, 28.03, 3, 1023.7905, 26.89318
2025-12-28T05:54:11Z, 30.708181, 29, 37, 37.187, 35.687, 35.13, 31, 28, 28.02, 3, 1023.626, 27.388533
2025-12-28T05:54:16Z, 30.76923, 27, 37, 37.187, 36.093, 35.07, 31, 28, 28.03, 3, 1023.7256, 27.130754
2025-12-28T05:54:21Z, 30.708181, 28, 37, 37.062, 35.781, 35, 31, 28, 28.03, 3, 1023.65283, 27.37843
2025-12-28T05:54:26Z, 30.708181, 27, 37, 36.937, 35.718, 35.19, 31, 28, 28.02, 3, 1023.66797, 26.960587
2025-12-28T05:54:31Z, 30.708181, 28, 37, 36.875, 35.968, 35.16, 31, 28, 28.03, 3, 1023.626, 27.483631
2025-12-28T05:54:36Z, 30.76923, 27, 37, 37.156, 35.781, 35.1, 31, 28, 28.03, 3, 1023.57227, 27.055685
2025-12-28T05:54:41Z, 30.76923, 27, 37, 37.031, 35.75, 35.1, 31, 28, 28.03, 3, 1023.5801, 26.968287
2025-12-28T05:54:46Z, 30.76923, 28, 37, 37.062, 35.843, 35.29, 31, 28, 28.03, 3, 1023.7905, 26.950642
2025-12-28T05:54:51Z, 30.76923, 28, 37, 37.031, 35.812, 35.22, 31, 28, 28.03, 3, 1023.75977, 27.235832
2025-12-28T05:54:56Z, 30.83028, 28, 37, 36.843, 36.093, 35.19, 31, 28, 28.03, 3, 1023.66016, 27.330896
2025-12-28T05:55:01Z, 30.76923, 28, 37, 36.968, 35.687, 35.1, 31, 28, 28.03, 3, 1023.8286, 27.045706
2025-12-28T05:55:06Z, 30.76923, 29, 37, 36.906, 35.718, 35.25, 31, 28, 28.02, 3, 1023.66016, 26.960587
2025-12-28T05:55:11Z, 30.76923, 27, 37, 36.906, 36, 35.16, 31, 28, 28.02, 3, 1023.4346, 27.150784
2025-12-28T05:55:16Z, 30.76923, 28, 37, 36.968, 35.937, 35.22, 31, 28, 28.03, 3, 1023.65283, 27.368326
2025-12-28T05:55:21Z, 30.76923, 27, 37, 36.906, 35.687, 35.13, 31, 28, 28.03, 3, 1023.5571, 27.025745
2025-12-28T05:55:26Z, 30.76923, 28, 37, 36.937, 35.687, 35, 31, 28, 28.03, 3, 1023.7256, 27.02806
2025-12-28T05:55:31Z, 30.76923, 29, 37, 37.062, 35.812, 35.07, 31, 28, 28.02, 3, 1023.5073, 27.008135
2025-12-28T05:55:36Z, 30.76923, 29, 37, 36.906, 35.718, 35.35, 31, 28, 28.03, 3, 1023.7676, 27.188301
2025-12-28T05:55:41Z, 30.76923, 28, 37, 36.906, 36.062, 35.25, 31, 28, 28.03, 3, 1023.687, 27.065664
2025-12-28T05:55:46Z, 30.76923, 29, 37, 36.906, 36.031, 35.16, 31, 28, 28.02, 3, 1023.5381, 27.340982
2025-12-28T05:55:51Z, 30.76923, 28, 36.9, 36.937, 35.718, 35.13, 31, 28, 28.03, 3, 1023.7715, 27.340982
2025-12-28T05:55:56Z, 30.708181, 27, 37, 37.093, 35.687, 35.04, 31, 28, 28.02, 3, 1023.59766, 27.385479
2025-12-28T05:56:01Z, 30.708181, 29, 36.9, 37.187, 35.843, 35.22, 31, 28, 28.03, 3, 1023.7256, 27.083239
2025-12-28T05:56:06Z, 30.76923, 27, 37, 36.937, 35.687, 35.25, 31, 28, 28.02, 3, 1023.7178, 26.940697
2025-12-28T05:56:11Z, 30.708181, 28, 37, 36.968, 35.718, 35.13, 31, 28, 28.03, 3, 1023.6411, 28.709324
2025-12-28T05:56:16Z, 30.708181, 28, 37, 36.937, 36.031, 35.1, 31, 28, 28.02, 3, 1023.64355, 27.273296
2025-12-28T05:56:21Z, 30.708181, 29, 37, 37.187, 35.75, 35.16, 31, 28, 28.03, 3, 1023.5571, 27.188301
2025-12-28T05:56:26Z, 30.708181, 28, 37, 36.906, 35.937, 35.25, 31, 28, 28.02, 3, 1023.8096, 27.008135
2025-12-28T05:56:31Z, 30.708181, 28, 37, 36.906, 36, 35.1, 31, 28, 28.03, 3, 1023.5762, 26.998173
2025-12-28T05:56:36Z, 30.76923, 29, 37, 37.156, 35.843, 35.13, 31, 28, 28.03, 3, 1023.6489, 27.103235
2025-12-28T05:56:41Z, 30.708181, 29, 37, 36.906, 35.875, 35.22, 31, 28, 28.02, 3, 1023.5571, 27.150784
2025-12-28T05:56:46Z, 30.76923, 28, 37, 37.031, 35.843, 35.29, 31, 28, 28.03, 3, 1023.5879, 26.903109
2025-12-28T05:56:51Z, 30.76923, 27, 37, 36.968, 35.687, 35.13, 31, 28, 28.03, 3, 1023.79443, 27.653414
2025-12-28T05:56:56Z, 30.708181, 29, 37, 36.906, 36.031, 35.16, 31, 28, 28.02, 3, 1023.6411, 27.008135
2025-12-28T05:57:01Z, 30.708181, 27, 37, 37.062, 35.75, 35.13, 31, 28, 28.02, 3, 1023.626, 27.045706
2025-12-28T05:57:06Z, 30.76923, 28, 37, 36.968, 35.718, 35.07, 31, 28, 28.03, 3, 1023.5034, 27.008135
2025-12-28T05:57:11Z, 30.76923, 28, 37, 36.968, 35.906, 35.35, 31, 28, 28.02, 3, 1023.8711, 27.310726
2025-12-28T05:57:16Z, 30.76923, 28, 37, 36.937, 35.875, 35.25, 31, 28, 28.02, 3, 1023.58594, 27.26323
2025-12-28T05:57:21Z, 30.708181, 29, 37, 36.875, 35.656, 35.22, 31, 28, 28.02, 3, 1023.72754, 27.340982
2025-12-28T05:57:26Z, 30.76923, 28, 37, 36.906, 35.75, 35.1, 31, 28, 28.02, 3, 1023.66797, 26.89318
2025-12-28T05:57:31Z, 30.76923, 29, 37, 36.906, 35.781, 35.04, 31, 28, 28.03, 3, 1023.51855, 26.89318
2025-12-28T05:57:36Z, 30.708181, 29, 37, 37.031, 36.125, 35, 31, 28, 28.03, 3, 1023.626, 27.198334
2025-12-28T05:57:41Z, 30.76923, 28, 37, 36.937, 36, 35.22, 31, 28, 28.03, 3, 1023.9053, 27.57873
2025-12-28T05:57:46Z, 30.708181, 27, 37, 36.906, 36.031, 35.16, 31, 28, 28.03, 3, 1023.60693, 27.150784
2025-12-28T05:57:51Z, 30.708181, 29, 37, 36.875, 35.718, 35.22, 31, 28, 28.03, 3, 1023.5415, 27.005785
2025-12-28T05:57:56Z, 30.708181, 28, 37, 36.906, 35.906, 35.1, 31, 28, 28.03, 3, 1023.51514, 26.808044
2025-12-28T05:58:01Z, 30.708181, 28, 37, 37.218, 35.843, 35.07, 31, 28, 28.02, 3, 1023.57227, 26.998173
2025-12-28T05:58:06Z, 30.708181, 29, 37, 37.343, 35.781, 35.16, 31, 28, 28.02, 3, 1023.5532, 27.338018
2025-12-28T05:58:11Z, 30.708181, 29, 37, 36.968, 36.125, 35.22, 31, 28, 28.02, 3, 1023.6011, 27.43608
2025-12-28T05:58:16Z, 30.76923, 28, 37, 37.125, 35.812, 35.16, 31, 28, 28.02, 3, 1023.95703, 27.150784
2025-12-28T05:58:21Z, 30.708181, 28, 37, 36.937, 35.75, 35.07, 31, 28, 28.03, 3, 1023.7676, 27.198334
2025-12-28T05:58:26Z, 30.76923, 28, 37, 36.968, 35.968, 35.1, 31, 28, 28.03, 3, 1023.6411, 27.113232
2025-12-28T05:58:31Z, 30.708181, 28, 37, 36.968, 35.906, 35.25, 31, 28, 28.02, 3, 1023.563, 27.035725
2025-12-28T05:58:36Z, 30.76923, 29, 37, 36.968, 35.718, 35.13, 31, 28, 28.02, 3, 1023.7427, 28.366129
2025-12-28T05:58:41Z, 30.76923, 28, 37, 37, 35.875, 35.16, 31, 28, 28.03, 3, 1023.8364, 27.045706
2025-12-28T05:58:46Z, 30.708181, 27, 37, 36.937, 35.843, 35.13, 31, 28, 28.02, 3, 1023.50195, 29.31642
2025-12-28T05:58:51Z, 30.76923, 29, 37, 36.968, 36.187, 35, 31, 28, 28.02, 3, 1023.65283, 27.083239
2025-12-28T05:58:56Z, 30.76923, 28, 37, 36.906, 36.093, 35.16, 31, 28, 28.03, 3, 1023.57227, 26.960587
2025-12-28T05:59:01Z, 30.708181, 28, 37, 36.937, 35.781, 35.1, 31, 28, 28.02, 3, 1023.86914, 27.340982
2025-12-28T05:59:06Z, 30.708181, 27, 37, 37.062, 35.937, 35.13, 31, 28, 28.02, 3, 1023.6699, 27.253162
2025-12-28T05:59:11Z, 30.76923, 28, 37, 37.031, 35.875, 35.04, 31, 28, 28.02, 3, 1023.79834, 27.018097
2025-12-28T05:59:16Z, 30.76923, 26, 37, 37.062, 35.75, 35.29, 31, 28, 28.02, 3, 1023.4292, 26.998173
2025-12-28T05:59:21Z, 30.76923, 29, 37, 37.062, 35.75, 35.25, 31, 28, 28.02, 3, 1023.6968, 27.008135
2025-12-28T05:59:26Z, 30.76923, 29, 37, 36.937, 35.843, 35.13, 31, 28, 28.03, 3, 1023.8672, 27.768929
2025-12-28T05:59:31Z, 30.708181, 27, 37, 36.906, 35.75, 35.16, 31, 28, 28.03, 3, 1023.75586, 27.225782
2025-12-28T05:59:36Z, 30.708181, 28, 37, 37.031, 36.093, 35.04, 31, 28, 28.02, 3, 1023.82324, 26.903109
2025-12-28T05:59:41Z, 30.76923, 29, 37, 37.156, 35.812, 35.25, 31, 28, 28.02, 3, 1023.75977, 27.025745
2025-12-28T05:59:46Z, 30.76923, 29, 37, 36.906, 36, 35.1, 31, 28, 28.03, 3, 1023.6948, 26.930752
2025-12-28T05:59:51Z, 30.708181, 29, 37, 36.906, 35.906, 35.1, 31, 28, 28.02, 3, 1023.7583, 27.018097
2025-12-28T05:59:56Z, 30.76923, 28, 37, 37.156, 35.656, 35.13, 31, 28, 28.03, 3, 1023.7178, 27.320812
2025-12-28T06:00:01Z, 30.76923, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.01, 3, 1023.8154, 27.7382
2025-12-28T06:00:06Z, 30.708181, 28, 37, 36.875, 35.781, 35.16, 31, 28, 28.02, 3, 1023.87305, 27.055685
2025-12-28T06:00:11Z, 30.708181, 29, 37, 36.906, 36.156, 35.07, 31, 28, 28.02, 3, 1023.7407, 27.483631
2025-12-28T06:00:16Z, 30.76923, 28, 37, 37.25, 36.031, 35.19, 31, 28, 28.02, 3, 1023.85156, 28.03353
2025-12-28T06:00:21Z, 30.708181, 28, 36.9, 37.218, 35.968, 35.07, 31, 28, 28.02, 3, 1023.8325, 27.015764
2025-12-28T06:00:26Z, 30.708181, 29, 37, 37.031, 35.718, 35.07, 31, 28, 28.02, 3, 1023.69336, 27.150784
2025-12-28T06:00:31Z, 30.76923, 27, 37, 37, 35.718, 35.22, 31, 28, 28.03, 3, 1023.7637, 27.140768
2025-12-28T06:00:36Z, 30.76923, 28, 37, 36.875, 35.937, 35.1, 31, 28, 28.02, 3, 1023.6987, 26.865486
2025-12-28T06:00:41Z, 30.76923, 27, 37, 37.312, 35.687, 35.1, 31, 28, 28.02, 3, 1023.8672, 26.950642
2025-12-28T06:00:46Z, 30.708181, 28, 37, 37.093, 35.75, 35.1, 31, 28, 28.03, 3, 1023.917, 27.42596
2025-12-28T06:00:51Z, 30.708181, 27, 37, 37.281, 35.75, 35.25, 31, 28, 28.02, 3, 1023.6968, 27.463356
2025-12-28T06:00:56Z, 30.708181, 28, 37, 37.031, 35.781, 35.25, 31, 28, 28.03, 3, 1023.6719, 27.273296
2025-12-28T06:01:01Z, 30.708181, 28, 36.9, 36.906, 36.031, 35.16, 31, 28, 28.02, 3, 1023.8843, 28.308163
2025-12-28T06:01:06Z, 30.647131, 28, 37, 37.062, 36.031, 35.16, 31, 28, 28.03, 3, 1023.917, 27.075645
2025-12-28T06:01:11Z, 30.708181, 28, 37, 37.031, 36, 35.16, 31, 28, 28.02, 3, 1023.6587, 27.198334
2025-12-28T06:01:16Z, 30.76923, 27, 36.9, 36.875, 35.875, 35.07, 31, 28, 28.01, 3, 1023.5747, 26.910862
2025-12-28T06:01:21Z, 30.76923, 28, 37, 37, 35.718, 35.13, 31, 28, 28.02, 3, 1023.6738, 27.330896
2025-12-28T06:01:26Z, 30.76923, 28, 37, 37.031, 35.718, 35.1, 31, 28, 28.02, 3, 1023.78516, 26.968287
2025-12-28T06:01:31Z, 30.76923, 28, 36.9, 36.937, 35.812, 35.04, 31, 28, 28.02, 3, 1023.6372, 27.093237
2025-12-28T06:01:36Z, 30.76923, 28, 37, 37.312, 35.812, 35.13, 31, 28, 28.02, 3, 1023.6626, 27.351067
2025-12-28T06:01:41Z, 30.708181, 29, 37, 36.968, 35.75, 35.32, 31, 28, 28.02, 3, 1023.50195, 26.98821
2025-12-28T06:01:46Z, 30.708181, 28, 36.9, 36.906, 35.906, 35.13, 31, 28, 28.02, 3, 1023.6089, 27.385479
2025-12-28T06:01:51Z, 30.708181, 29, 37, 36.875, 35.75, 35.13, 31, 28, 28.02, 3, 1023.7622, 27.446201
2025-12-28T06:01:56Z, 30.76923, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28.02, 3, 1023.7407, 26.930752
2025-12-28T06:02:01Z, 30.708181, 27, 37, 36.968, 35.812, 35.04, 31, 28, 28.02, 3, 1023.58594, 27.035725
2025-12-28T06:02:06Z, 30.708181, 29, 37, 37, 35.781, 35.25, 31, 28, 28.02, 3, 1023.6128, 27.055685
2025-12-28T06:02:11Z, 30.708181, 28, 37, 36.968, 36.125, 35.22, 31, 28, 28.02, 3, 1023.6279, 27.018097
2025-12-28T06:02:16Z, 30.76923, 29, 37, 36.906, 36, 35.22, 31, 28, 28.01, 3, 1023.6626, 30.409252
2025-12-28T06:02:21Z, 30.708181, 29, 37, 36.906, 35.812, 35.19, 31, 28, 28.02, 3, 1023.7046, 27.103235
2025-12-28T06:02:26Z, 30.708181, 29, 37, 37.156, 35.937, 35.13, 31, 28, 28.02, 3, 1023.64355, 26.873327
2025-12-28T06:02:31Z, 30.76923, 28, 37, 37.156, 35.843, 35.25, 31, 28, 28.02, 3, 1023.72754, 27.045706
2025-12-28T06:02:36Z, 30.76923, 28, 37, 36.875, 35.656, 35.19, 31, 28, 28.02, 3, 1023.5669, 28.508673
2025-12-28T06:02:41Z, 30.708181, 29, 37.100002, 36.843, 35.812, 35.13, 31, 28, 28.02, 3, 1023.65283, 27.225782
2025-12-28T06:02:46Z, 30.708181, 29, 37, 37.187, 35.687, 35.32, 31, 28, 28.02, 3, 1023.8003, 27.330896
2025-12-28T06:02:51Z, 30.76923, 29, 37, 37, 36.156, 35.19, 31, 28, 28.02, 3, 1023.6968, 27.045706
2025-12-28T06:02:56Z, 30.76923, 28, 37, 37.343, 35.75, 35.13, 31, 28, 28.02, 3, 1023.72363, 27.008135
2025-12-28T06:03:01Z, 30.76923, 29, 37, 37.156, 35.687, 35.04, 31, 28, 28.02, 3, 1023.8325, 27.538038
2025-12-28T06:03:06Z, 30.76923, 28, 37, 37.031, 35.968, 35.13, 31, 28, 28.02, 3, 1023.7622, 27.008135
2025-12-28T06:03:11Z, 30.76923, 26, 37, 36.968, 35.906, 35.04, 31, 28, 28.02, 3, 1023.854, 27.483631
2025-12-28T06:03:16Z, 30.76923, 28, 37, 36.968, 35.687, 35.16, 31, 28, 28.02, 3, 1023.7622, 27.806217
2025-12-28T06:03:21Z, 30.708181, 28, 37, 37.187, 35.812, 35.16, 31, 28, 28.01, 3, 1023.8384, 27.008135
2025-12-28T06:03:26Z, 30.708181, 27, 37, 37.062, 35.781, 35.1, 31, 28, 28.02, 3, 1023.6509, 27.398634
2025-12-28T06:03:31Z, 30.76923, 29, 37, 37.031, 36.125, 35.07, 31, 28, 28.02, 3, 1023.82715, 27.293432
2025-12-28T06:03:36Z, 30.708181, 29, 37, 36.968, 35.687, 35.07, 31, 28, 28.02, 3, 1023.7046, 27.198334
2025-12-28T06:03:41Z, 30.708181, 29, 37, 36.937, 35.937, 35.38, 31, 28, 28.01, 3, 1023.6206, 27.717712
2025-12-28T06:03:46Z, 30.708181, 28, 37, 36.875, 35.75, 35.16, 31, 28, 28.02, 3, 1023.72363, 27.008135
2025-12-28T06:03:51Z, 30.76923, 29, 37, 37, 35.718, 35.13, 31, 28, 28.02, 3, 1023.6509, 26.89318
2025-12-28T06:03:56Z, 30.708181, 28, 37, 37.062, 35.812, 35.19, 31, 28, 28.02, 3, 1023.64355, 27.103235
2025-12-28T06:04:01Z, 30.708181, 29, 37, 37.031, 35.843, 35.07, 31, 28, 28.01, 3, 1023.6011, 26.950642
2025-12-28T06:04:06Z, 30.708181, 28, 37, 36.937, 35.656, 35.07, 31, 28, 28.02, 3, 1023.78516, 27.215733
2025-12-28T06:04:11Z, 30.76923, 28, 37, 36.968, 36.125, 35.22, 31, 28, 28.02, 3, 1023.8174, 26.950642
2025-12-28T06:04:16Z, 30.76923, 29, 37, 37.281, 36.031, 35.07, 31, 28, 28.02, 3, 1023.77734, 27.018097
2025-12-28T06:04:21Z, 30.76923, 28, 37, 37.093, 36, 35.1, 31, 28, 28.01, 3, 1023.7197, 27.008135
2025-12-28T06:04:26Z, 30.708181, 28, 37, 37.125, 35.687, 35.07, 31, 28, 28.02, 3, 1023.8882, 27.684036
2025-12-28T06:04:31Z, 30.76923, 29, 37, 37.031, 35.656, 35.1, 31, 28, 28.03, 3, 1023.65283, 26.970531
2025-12-28T06:04:36Z, 30.708181, 30, 37, 36.875, 35.843, 35.16, 31, 28, 28.01, 3, 1023.9956, 27.721378
2025-12-28T06:04:41Z, 30.76923, 28, 37, 37.25, 35.843, 35.1, 31, 28, 28.02, 3, 1023.8081, 26.960587
2025-12-28T06:04:46Z, 30.708181, 27, 37, 37.062, 35.687, 35.1, 31, 28, 28.02, 3, 1023.7124, 27.293432
2025-12-28T06:04:51Z, 30.708181, 28, 37, 37.093, 35.75, 35.29, 31, 28, 28.02, 3, 1023.896, 27.113232
2025-12-28T06:04:56Z, 30.76923, 27, 37, 36.906, 35.75, 35.19, 31, 28, 28.02, 3, 1023.75586, 26.98821
2025-12-28T06:05:01Z, 30.708181, 29, 37, 36.843, 35.812, 35.16, 31, 28, 28.02, 3, 1023.82715, 27.130754
2025-12-28T06:05:06Z, 30.76923, 28, 37, 37.125, 35.875, 35.16, 31, 28, 28.02, 3, 1023.79443, 27.37843
2025-12-28T06:05:11Z, 30.76923, 28, 37, 37.062, 35.843, 35.07, 31, 28, 28.02, 3, 1023.7656, 26.950642
2025-12-28T06:05:16Z, 30.76923, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28.02, 3, 1023.5249, 28.149324
2025-12-28T06:05:21Z, 30.708181, 28, 37, 37.093, 35.75, 35.16, 31, 28, 28.02, 3, 1023.6738, 26.968287
2025-12-28T06:05:26Z, 30.76923, 27, 37, 36.968, 35.75, 35.19, 31, 28, 28.02, 3, 1023.66016, 27.008135
2025-12-28T06:05:31Z, 30.708181, 29, 37, 37.281, 36.125, 35.22, 31, 28, 28.02, 3, 1023.647, 28.223587
2025-12-28T06:05:36Z, 30.708181, 28, 37, 37.125, 36, 35.04, 31, 28, 28.02, 3, 1023.6089, 26.913036
2025-12-28T06:05:41Z, 30.708181, 29, 37, 37.218, 35.75, 35.13, 31, 28, 28.02, 3, 1023.91504, 27.853748
2025-12-28T06:05:46Z, 30.708181, 30, 37, 36.875, 35.843, 35.16, 31, 28, 28.02, 3, 1023.58984, 27.293432
2025-12-28T06:05:51Z, 30.708181, 28, 37, 36.906, 35.843, 35.07, 31, 28, 28, 3, 1023.4946, 27.616089
2025-12-28T06:05:56Z, 30.708181, 28, 37, 36.875, 35.75, 35.07, 31, 28, 28.01, 3, 1023.53467, 26.910862
2025-12-28T06:06:01Z, 30.647131, 28, 37, 37.156, 35.812, 35.1, 31, 28, 28.02, 3, 1023.78516, 27.443079
2025-12-28T06:06:06Z, 30.76923, 28, 37, 37.093, 36.156, 35.07, 31, 28, 28.01, 3, 1023.67773, 26.950642
2025-12-28T06:06:11Z, 30.708181, 28, 37, 37, 36.062, 35.35, 31, 28, 28.02, 3, 1023.5747, 27.140768
2025-12-28T06:06:16Z, 30.708181, 28, 37, 36.968, 35.687, 35.16, 31, 28, 28.02, 3, 1023.7197, 27.43608
2025-12-28T06:06:21Z, 30.647131, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.01, 3, 1023.4619, 27.150784
2025-12-28T06:06:26Z, 30.708181, 28, 37, 36.968, 35.718, 35.13, 31, 28, 28.02, 3, 1023.72754, 27.140768
2025-12-28T06:06:31Z, 30.76923, 28, 37, 37.031, 35.937, 35.13, 31, 28, 28.01, 3, 1023.69336, 27.205683
2025-12-28T06:06:36Z, 30.708181, 29, 37, 37.125, 35.656, 35.04, 31, 28, 28.02, 3, 1023.54004, 27.310726
2025-12-28T06:06:41Z, 30.708181, 28, 37.100002, 36.968, 35.656, 35.32, 31, 28, 28.01, 3, 1023.7124, 26.903109
2025-12-28T06:06:46Z, 30.76923, 28, 37, 36.906, 35.75, 35.1, 31, 28, 28.01, 3, 1023.6089, 27.025745
2025-12-28T06:06:51Z, 30.708181, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28.02, 3, 1023.8579, 27.558384
2025-12-28T06:06:56Z, 30.708181, 27, 37, 37.093, 36, 35.13, 31, 28, 28.02, 3, 1023.64355, 28.149324
2025-12-28T06:07:01Z, 30.76923, 28, 37, 37.031, 35.687, 35.07, 31, 28, 28.02, 3, 1023.78125, 27.093237
2025-12-28T06:07:06Z, 30.76923, 29, 37, 37, 35.687, 35.32, 31, 28, 28.02, 3, 1023.49414, 27.225782
2025-12-28T06:07:11Z, 30.76923, 28, 37, 36.875, 35.812, 35.13, 31, 28, 28.02, 3, 1023.59766, 26.940697
2025-12-28T06:07:16Z, 30.76923, 28, 37, 36.937, 35.843, 35.13, 31, 28, 28.01, 3, 1023.8755, 27.500713
2025-12-28T06:07:21Z, 30.708181, 28, 37, 36.937, 35.906, 35.25, 31, 28, 28.01, 3, 1023.67236, 26.98821
2025-12-28T06:07:26Z, 30.76923, 28, 37, 36.906, 36.187, 35.13, 31, 28, 28.02, 3, 1023.8501, 27.330896
2025-12-28T06:07:31Z, 30.708181, 28, 37, 36.906, 36.031, 35.13, 31, 28, 28.02, 3, 1023.72754, 27.178268
2025-12-28T06:07:36Z, 30.76923, 29, 36.9, 37.125, 35.812, 35.1, 31, 28, 28.02, 3, 1023.78125, 27.320812
2025-12-28T06:07:41Z, 30.76923, 28, 37, 36.937, 35.781, 35.04, 31, 28, 28.02, 3, 1023.92285, 27.045706
2025-12-28T06:07:46Z, 30.708181, 28, 37, 37.156, 36.031, 35.25, 31, 28, 28.01, 3, 1023.8638, 27.130754
2025-12-28T06:07:51Z, 30.76923, 28, 37, 36.906, 35.937, 35.13, 31, 28, 28.01, 3, 1023.85254, 27.385479
2025-12-28T06:07:56Z, 30.708181, 28, 37, 37, 35.687, 35.16, 31, 28, 28.02, 3, 1023.67773, 27.140768
2025-12-28T06:08:01Z, 30.76923, 28, 37, 36.906, 35.875, 35.04, 31, 28, 28.02, 3, 1023.68164, 27.018097
2025-12-28T06:08:06Z, 30.708181, 29, 37, 36.906, 35.75, 35.07, 31, 28, 28.02, 3, 1023.58984, 27.864027
2025-12-28T06:08:11Z, 30.708181, 27, 37, 37.031, 35.75, 35.25, 31, 28, 28.01, 3, 1023.7622, 27.035725
2025-12-28T06:08:16Z, 30.708181, 27, 37, 36.906, 36.031, 35.16, 31, 28, 28.01, 3, 1023.6494, 27.093237
2025-12-28T06:08:21Z, 30.76923, 30, 37.100002, 36.906, 35.937, 35.1, 31, 28, 28.02, 3, 1023.78906, 27.975683
2025-12-28T06:08:26Z, 30.76923, 29, 37, 36.875, 35.687, 35.1, 31, 28, 28.01, 3, 1023.70703, 26.913036
2025-12-28T06:08:31Z, 30.708181, 28, 37, 37.125, 35.718, 35.1, 31, 28, 28.02, 3, 1023.63184, 27.055685
2025-12-28T06:08:36Z, 30.708181, 28, 37, 37.093, 35.812, 35.07, 31, 28, 28.01, 3, 1023.9746, 26.865486
2025-12-28T06:08:41Z, 30.708181, 29, 37, 36.937, 35.687, 35.13, 31, 28, 28.02, 3, 1023.812, 27.103235
2025-12-28T06:08:46Z, 30.708181, 28, 37, 37, 36.031, 35.13, 31, 28, 28.01, 3, 1023.68164, 27.198334
2025-12-28T06:08:51Z, 30.76923, 28, 37, 36.906, 36, 35.13, 31, 28, 28.01, 3, 1023.66846, 27.40572
2025-12-28T06:08:56Z, 30.76923, 28, 37, 36.937, 36, 35.22, 31, 28, 28.01, 3, 1023.58057, 27.018097
2025-12-28T06:09:01Z, 30.708181, 27, 37, 37.218, 35.75, 35.16, 31, 28, 28.02, 3, 1023.8154, 27.711153
2025-12-28T06:09:06Z, 30.76923, 28, 37, 37.125, 35.718, 35.04, 31, 28, 28.01, 3, 1023.7871, 27.090694
2025-12-28T06:09:11Z, 30.76923, 28, 37, 37.031, 35.906, 35.04, 31, 28, 28.01, 3, 1023.95166, 27.340982
2025-12-28T06:09:16Z, 30.708181, 28, 37, 37.218, 35.812, 35.07, 31, 28, 28.01, 3, 1023.6382, 27.198334
2025-12-28T06:09:21Z, 30.76923, 27, 37, 36.968, 35.656, 35.22, 31, 28, 28.01, 3, 1023.6074, 26.950642
2025-12-28T06:09:26Z, 30.76923, 28, 37, 36.906, 35.75, 35.1, 31, 28, 28.01, 3, 1023.8755, 26.920807
2025-12-28T06:09:31Z, 30.708181, 28, 37.100002, 37.062, 35.687, 35.07, 31, 28, 28.02, 3, 1023.8501, 27.330896
2025-12-28T06:09:36Z, 30.76923, 28, 37, 36.968, 35.937, 35.04, 31, 28, 28.02, 3, 1023.83105, 26.950642
2025-12-28T06:09:41Z, 30.76923, 28, 37, 37.031, 35.968, 35.04, 31, 28, 28.01, 3, 1023.85254, 27.045706
2025-12-28T06:09:46Z, 30.76923, 29, 37, 36.937, 35.687, 35.22, 31, 28, 28.01, 3, 1023.71826, 27.293432
2025-12-28T06:09:51Z, 30.708181, 27, 37, 36.968, 35.687, 35.16, 31, 28, 28.01, 3, 1023.812, 27.150784
2025-12-28T06:09:56Z, 30.76923, 29, 37, 36.875, 35.812, 35.04, 31, 28, 28.01, 3, 1023.81006, 27.008135
2025-12-28T06:10:01Z, 30.76923, 28, 37, 37.062, 35.687, 35.04, 31, 28, 28.02, 3, 1023.63184, 27.035725
2025-12-28T06:10:06Z, 30.708181, 28, 37, 37.156, 36.125, 35.04, 31, 28, 28.01, 3, 1023.73, 27.140768
2025-12-28T06:10:11Z, 30.708181, 28, 37, 37, 35.812, 35.22, 31, 28, 28.01, 3, 1023.9341, 28.03353
2025-12-28T06:10:16Z, 30.76923, 28, 37.100002, 36.968, 35.75, 35.19, 31, 28, 28.01, 3, 1023.812, 27.330896
2025-12-28T06:10:21Z, 30.708181, 27, 37, 37.125, 35.75, 35.19, 31, 28, 28.01, 3, 1023.8447, 27.283365
2025-12-28T06:10:26Z, 30.76923, 27, 37, 36.937, 35.718, 35.25, 31, 28, 28.01, 3, 1023.6953, 27.215733
2025-12-28T06:10:31Z, 30.708181, 29, 37, 36.843, 35.875, 35.1, 31, 28, 28.01, 3, 1023.4619, 27.816477
2025-12-28T06:10:36Z, 30.708181, 28, 37, 36.906, 35.843, 35.1, 31, 28, 28.01, 3, 1023.5552, 27.120739
2025-12-28T06:10:41Z, 30.76923, 28, 37, 36.906, 35.687, 35.07, 31, 28, 28.01, 3, 1023.6113, 27.443079
2025-12-28T06:10:46Z, 30.83028, 27, 37, 37.218, 36.093, 35.22, 31, 28, 28.01, 3, 1023.8218, 27.093237
2025-12-28T06:10:51Z, 30.708181, 27, 37, 37.125, 35.75, 35.22, 31, 28, 28.01, 3, 1023.6763, 27.160799
2025-12-28T06:10:56Z, 30.76923, 28, 37, 36.937, 35.718, 35.16, 31, 28, 28.02, 3, 1023.7622, 26.998173
2025-12-28T06:11:01Z, 30.76923, 28, 37, 36.875, 36, 35.1, 31, 28, 28.01, 3, 1023.791, 27.008135
2025-12-28T06:11:06Z, 30.708181, 28, 37, 37.062, 35.843, 35.04, 31, 28, 28.01, 3, 1023.6914, 27.150784
2025-12-28T06:11:11Z, 30.76923, 28, 37, 37.062, 35.687, 35.07, 31, 28, 28.01, 3, 1023.5576, 27.340982
2025-12-28T06:11:16Z, 30.708181, 29, 37, 37.062, 35.656, 35.07, 31, 28, 28.01, 3, 1023.7451, 27.008135
2025-12-28T06:11:21Z, 30.76923, 28, 36.9, 36.906, 35.812, 35.29, 31, 28, 28.02, 3, 1023.68555, 27.178268
2025-12-28T06:11:26Z, 30.708181, 27, 37, 36.937, 35.812, 35.16, 31, 28, 28.01, 3, 1023.5078, 26.950642
2025-12-28T06:11:31Z, 30.708181, 28, 37, 37.25, 36.031, 35.07, 31, 28, 28.01, 3, 1023.85986, 27.368326
2025-12-28T06:11:36Z, 30.76923, 28, 37, 37.125, 35.718, 35.04, 31, 28, 28.01, 3, 1023.8408, 27.055685
2025-12-28T06:11:41Z, 30.708181, 27, 37, 37.031, 35.718, 35, 31, 28, 28.01, 3, 1023.6548, 28.508673
2025-12-28T06:11:46Z, 30.76923, 27, 37, 36.875, 35.906, 35.29, 31, 28, 28.01, 3, 1023.72363, 27.273296
2025-12-28T06:11:51Z, 30.708181, 28, 37, 36.906, 35.843, 35.13, 31, 28, 28.01, 3, 1023.78906, 27.320812
2025-12-28T06:11:56Z, 30.708181, 29, 37, 37, 35.687, 34.97, 31, 28, 28.01, 3, 1023.66846, 26.950642
2025-12-28T06:12:01Z, 30.708181, 28, 37, 36.968, 35.812, 35.35, 31, 28, 28.01, 3, 1023.57666, 27.293432
2025-12-28T06:12:06Z, 30.76923, 28, 37, 36.968, 35.812, 35.25, 31, 28, 28.01, 3, 1023.8296, 26.940697
2025-12-28T06:12:11Z, 30.708181, 28, 37, 36.968, 36.062, 35.19, 31, 28, 28.01, 3, 1023.7949, 27.168236
2025-12-28T06:12:16Z, 30.708181, 28, 37, 37, 35.968, 35.16, 31, 28, 28.01, 3, 1023.6914, 26.998173
2025-12-28T06:12:21Z, 30.76923, 28, 37, 36.906, 35.718, 35.1, 31, 28, 28.01, 3, 1023.76416, 27.388533
2025-12-28T06:12:26Z, 30.76923, 28, 37, 37.218, 35.718, 35.04, 31, 28, 28.01, 3, 1023.76807, 27.616089
2025-12-28T06:12:31Z, 30.76923, 28, 37, 36.906, 35.781, 35.29, 31, 28, 28.01, 3, 1023.8369, 27.055685
2025-12-28T06:12:36Z, 30.708181, 27, 37, 37.093, 35.687, 35.13, 31, 28, 28.01, 3, 1023.8423, 27.348122
2025-12-28T06:12:41Z, 30.708181, 27, 37.100002, 36.968, 35.625, 35.13, 31, 28, 28.01, 3, 1023.6382, 26.960587
2025-12-28T06:12:46Z, 30.708181, 28, 37, 36.937, 35.781, 35.13, 31, 28, 28.01, 3, 1023.6841, 27.690702
2025-12-28T06:12:51Z, 30.708181, 27, 37, 36.875, 35.812, 35.07, 31, 28, 28.01, 3, 1023.3701, 26.960587
2025-12-28T06:12:56Z, 30.708181, 28, 37, 36.906, 36, 35.32, 31, 28, 28.01, 3, 1023.5156, 28.070677
2025-12-28T06:13:01Z, 30.708181, 28, 37, 36.906, 35.968, 35.16, 31, 28, 28.01, 3, 1023.5039, 27.045706
2025-12-28T06:13:06Z, 30.708181, 29, 37.100002, 36.781, 35.718, 35.16, 31, 28, 28.01, 3, 1023.6763, 27.779171
2025-12-28T06:13:11Z, 30.708181, 28, 37, 36.781, 35.656, 35.04, 31, 28, 28.01, 3, 1023.66113, 27.073242
2025-12-28T06:13:16Z, 30.708181, 28, 37, 37.187, 35.687, 35.1, 31, 28, 28.01, 3, 1023.89453, 27.330896
2025-12-28T06:13:21Z, 30.708181, 28, 37, 36.875, 35.812, 35.22, 31, 28, 28.01, 3, 1023.9253, 27.26323
2025-12-28T06:13:26Z, 30.708181, 29, 37, 36.875, 35.75, 35.19, 31, 28, 28.01, 3, 1023.7832, 27.150784
2025-12-28T06:13:31Z, 30.76923, 28, 37, 37.093, 35.718, 35.1, 31, 28, 28.01, 3, 1023.7798, 26.960587
2025-12-28T06:13:36Z, 30.708181, 29, 37, 36.937, 35.687, 35.1, 31, 28, 28.01, 3, 1023.6509, 27.245884
2025-12-28T06:13:41Z, 30.708181, 29, 37, 36.906, 35.906, 35.04, 31, 28, 28.01, 3, 1023.73535, 27.045706
2025-12-28T06:13:46Z, 30.76923, 29, 37, 36.906, 35.687, 35.22, 31, 28, 28, 3, 1023.7739, 26.913036
2025-12-28T06:13:51Z, 30.76923, 27, 37, 36.937, 35.687, 35.19, 31, 28, 28, 3, 1023.6631, 27.158203
2025-12-28T06:13:56Z, 30.76923, 27, 37, 37.031, 35.75, 35.13, 31, 28, 28.01, 3, 1023.8218, 27.035725
2025-12-28T06:14:01Z, 30.708181, 28, 37, 36.968, 36.062, 35.04, 31, 28, 28, 3, 1023.68994, 27.443079
2025-12-28T06:14:06Z, 30.708181, 28, 37, 37, 36.031, 35.41, 31, 28, 28, 3, 1023.78174, 27.063244
2025-12-28T06:14:11Z, 30.708181, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28, 3, 1023.8428, 26.940697
2025-12-28T06:14:16Z, 30.708181, 28, 37, 36.875, 35.687, 35.13, 31, 28, 28.01, 3, 1023.57666, 27.388533
2025-12-28T06:14:21Z, 30.76923, 28, 37, 37.125, 35.812, 35.1, 31, 28, 28.01, 3, 1023.7988, 27.025745
2025-12-28T06:14:26Z, 30.76923, 28, 37, 36.968, 35.75, 35.1, 31, 28, 28, 3, 1023.8467, 27.018097
2025-12-28T06:14:31Z, 30.708181, 27, 37, 36.968, 35.687, 35.25, 31, 28, 28, 3, 1023.5366, 27.43608
2025-12-28T06:14:36Z, 30.76923, 28, 37, 36.937, 35.781, 35.19, 31, 28, 28, 3, 1023.9424, 27.103235
2025-12-28T06:14:41Z, 30.708181, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28.01, 3, 1023.66846, 27.463356
2025-12-28T06:14:46Z, 30.76923, 28, 37, 36.906, 36, 35.04, 31, 28, 28.01, 3, 1023.6455, 26.806028
2025-12-28T06:14:51Z, 30.708181, 28, 37, 36.937, 35.968, 34.97, 31, 28, 28.01, 3, 1023.66455, 26.978249
2025-12-28T06:14:56Z, 30.708181, 29, 37, 37, 35.718, 35.07, 31, 28, 28.01, 3, 1023.6343, 27.065664
2025-12-28T06:15:01Z, 30.76923, 30, 36.9, 36.906, 35.75, 35.1, 31, 28, 28.01, 3, 1023.7759, 27.310726
2025-12-28T06:15:06Z, 30.76923, 27, 37, 37.375, 35.687, 35, 31, 28, 28, 3, 1023.5596, 27.045706
2025-12-28T06:15:11Z, 30.708181, 28, 37, 36.875, 35.781, 35.32, 31, 28, 28.01, 3, 1023.62256, 27.996346
2025-12-28T06:15:16Z, 30.708181, 28, 37, 36.937, 35.656, 35.16, 31, 28, 28, 3, 1023.6094, 27.008135
2025-12-28T06:15:21Z, 30.708181, 28, 37, 36.843, 36.031, 35.16, 31, 28, 28, 3, 1023.667, 26.998173
2025-12-28T06:15:26Z, 30.708181, 28, 37, 36.906, 35.781, 35.07, 31, 28, 28.01, 3, 1023.7832, 27.320812
2025-12-28T06:15:31Z, 30.708181, 29, 37, 36.906, 35.812, 35.1, 31, 28, 28, 3, 1023.6172, 27.37843
2025-12-28T06:15:36Z, 30.708181, 28, 37, 37.062, 35.968, 35.25, 31, 28, 28, 3, 1023.83154, 26.98821
2025-12-28T06:15:41Z, 30.708181, 29, 37, 36.906, 35.906, 35.19, 31, 28, 28, 3, 1023.6743, 27.008135
2025-12-28T06:15:46Z, 30.708181, 29, 37, 36.937, 35.75, 35.16, 31, 28, 28, 3, 1023.5176, 27.008135
2025-12-28T06:15:51Z, 30.708181, 28, 37, 36.906, 35.687, 35.1, 31, 28, 28, 3, 1023.6782, 27.110723
2025-12-28T06:15:56Z, 30.708181, 28, 37, 37.093, 35.75, 35, 31, 28, 28.01, 3, 1023.80273, 27.368326
2025-12-28T06:16:01Z, 30.708181, 28, 37, 37.062, 35.75, 35.1, 31, 28, 28.01, 3, 1023.749, 27.103235
2025-12-28T06:16:06Z, 30.708181, 28, 37, 37, 35.75, 35.25, 31, 28, 28.01, 3, 1023.6841, 27.548212
2025-12-28T06:16:11Z, 30.76923, 28, 37, 36.906, 35.937, 35.19, 31, 28, 28.01, 3, 1023.5576, 27.045706
2025-12-28T06:16:16Z, 30.76923, 28, 37, 37.125, 35.906, 35.25, 31, 28, 28, 3, 1023.8584, 26.903109
2025-12-28T06:16:21Z, 30.76923, 27, 37, 37.062, 35.687, 35.07, 31, 28, 28, 3, 1023.69385, 27.025745
2025-12-28T06:16:26Z, 30.76923, 29, 37, 37.062, 35.875, 35.13, 31, 28, 27.99, 3, 1023.5864, 27.198334
2025-12-28T06:16:31Z, 30.76923, 28, 37, 37.031, 35.812, 35.07, 31, 28, 28, 3, 1023.87744, 27.310726
2025-12-28T06:16:36Z, 30.708181, 28, 37, 37.031, 35.75, 35.13, 31, 28, 28, 3, 1023.7549, 26.960587
2025-12-28T06:16:41Z, 30.76923, 28, 37, 37.218, 35.687, 35.1, 31, 28, 28.01, 3, 1023.9595, 26.998173
2025-12-28T06:16:46Z, 30.76923, 28, 37, 37, 36, 35.32, 31, 28, 28, 3, 1023.88525, 27.103235
2025-12-28T06:16:51Z, 30.708181, 28, 37, 36.875, 35.937, 35.19, 31, 28, 28.01, 3, 1023.6074, 27.208366
2025-12-28T06:16:56Z, 30.708181, 28, 37, 36.937, 35.75, 35.04, 31, 28, 28, 3, 1023.77, 26.960587
2025-12-28T06:17:01Z, 30.708181, 29, 37, 37.093, 35.968, 35.04, 31, 28, 28.01, 3, 1024.1699, 27.293432
2025-12-28T06:17:06Z, 30.708181, 27, 37, 37.062, 35.875, 35.04, 31, 28, 28.01, 3, 1023.85254, 26.913036
2025-12-28T06:17:11Z, 30.708181, 28, 37, 36.968, 35.718, 35.29, 31, 28, 28, 3, 1023.8047, 27.073242
2025-12-28T06:17:16Z, 30.708181, 29, 37, 37.281, 36.156, 35.16, 31, 28, 28.01, 3, 1023.61523, 26.940697
2025-12-28T06:17:21Z, 30.76923, 28, 37, 36.906, 36.093, 35.13, 31, 28, 28.01, 3, 1023.53076, 27.340982
2025-12-28T06:17:26Z, 30.708181, 29, 37, 36.843, 35.75, 35.04, 31, 28, 28.01, 3, 1023.85596, 27.711153
2025-12-28T06:17:31Z, 30.76923, 28, 37, 36.843, 35.968, 35.13, 31, 28, 28.01, 3, 1023.6953, 27.340982
2025-12-28T06:17:36Z, 30.76923, 29, 37, 36.906, 35.812, 35.07, 31, 28, 28, 3, 1023.73193, 26.950642
2025-12-28T06:17:41Z, 30.708181, 28, 37, 36.843, 35.718, 35.22, 31, 28, 28.01, 3, 1023.9287, 27.02806
2025-12-28T06:17:46Z, 30.76923, 29, 37.100002, 36.937, 35.687, 35.1, 31, 28, 28.01, 3, 1023.81006, 26.89318
2025-12-28T06:17:51Z, 30.708181, 27, 37, 36.875, 35.812, 35.1, 31, 28, 28, 3, 1023.5713, 27.303501
2025-12-28T06:17:56Z, 30.76923, 28, 37, 36.843, 35.718, 35.1, 31, 28, 28.01, 3, 1023.5923, 27.358223
2025-12-28T06:18:01Z, 30.708181, 27, 37, 37.218, 36, 35.16, 31, 28, 28.01, 3, 1023.6953, 28.081043
2025-12-28T06:18:06Z, 30.76923, 28, 37, 36.906, 35.687, 35.16, 31, 28, 28.01, 3, 1023.4658, 26.98821
2025-12-28T06:18:11Z, 30.708181, 28, 37, 37.218, 36, 35.07, 31, 28, 28.01, 3, 1023.5117, 26.940697
2025-12-28T06:18:16Z, 30.76923, 28, 37, 37, 35.656, 35.04, 31, 28, 28.01, 3, 1023.71826, 27.055685
2025-12-28T06:18:21Z, 30.76923, 29, 37, 37.031, 35.687, 35.25, 31, 28, 28.01, 3, 1023.71436, 27.456322
2025-12-28T06:18:26Z, 30.708181, 28, 37, 36.875, 35.875, 35.19, 31, 28, 28.01, 3, 1023.66113, 26.89318
2025-12-28T06:18:31Z, 30.708181, 28, 37, 36.875, 35.843, 35.04, 31, 28, 28.01, 3, 1023.56885, 27.160799
2025-12-28T06:18:36Z, 30.708181, 27, 37.100002, 37.125, 35.656, 35.1, 31, 28, 28.01, 3, 1023.7759, 27.283365
2025-12-28T06:18:41Z, 30.76923, 28, 37, 37.062, 35.812, 35, 31, 28, 28.01, 3, 1023.6763, 26.940697
2025-12-28T06:18:46Z, 30.708181, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.01, 3, 1023.7529, 27.198334
2025-12-28T06:18:51Z, 30.76923, 29, 37, 36.812, 35.968, 35.19, 31, 28, 28, 3, 1023.5215, 27.446201
2025-12-28T06:18:56Z, 30.76923, 28, 37, 37.125, 35.906, 35.13, 31, 28, 28.01, 3, 1023.81396, 27.293432
2025-12-28T06:19:01Z, 30.76923, 29, 37, 37.062, 35.718, 35.1, 31, 28, 28, 3, 1023.60547, 27.41584
2025-12-28T06:19:06Z, 30.76923, 28, 37, 36.906, 35.812, 35, 31, 28, 28, 3, 1023.6743, 27.008135
2025-12-28T06:19:11Z, 30.76923, 28, 37, 36.937, 35.843, 35.13, 31, 28, 28.01, 3, 1023.772, 27.283365
2025-12-28T06:19:16Z, 30.708181, 28, 37, 36.875, 35.687, 35.19, 31, 28, 28, 3, 1023.74365, 27.348122
2025-12-28T06:19:21Z, 30.76923, 28, 37, 37.156, 36.125, 35.07, 31, 28, 28.01, 3, 1023.6494, 27.711153
2025-12-28T06:19:26Z, 30.76923, 29, 37, 37.031, 35.781, 35.16, 31, 28, 28.01, 3, 1023.66846, 26.940697
2025-12-28T06:19:31Z, 30.708181, 28, 37, 37.125, 35.75, 35.22, 31, 28, 28.01, 3, 1023.8867, 27.14817
2025-12-28T06:19:36Z, 30.708181, 28, 37, 36.906, 35.687, 35.04, 31, 28, 28.01, 3, 1023.6416, 26.960587
2025-12-28T06:19:41Z, 30.76923, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.01, 3, 1023.5996, 27.065664
2025-12-28T06:19:46Z, 30.76923, 29, 37, 36.906, 35.687, 35.04, 31, 28, 28.01, 3, 1023.5615, 27.422804
2025-12-28T06:19:51Z, 30.647131, 27, 37, 36.937, 35.781, 34.97, 31, 28, 28, 3, 1023.7207, 27.700928
2025-12-28T06:19:56Z, 30.708181, 28, 37, 36.937, 35.75, 35.29, 31, 28, 28.01, 3, 1023.8296, 27.035725
2025-12-28T06:20:01Z, 30.708181, 28, 37, 36.875, 35.687, 35.25, 31, 28, 28.01, 3, 1023.80664, 27.045706
2025-12-28T06:20:06Z, 30.708181, 28, 37, 36.812, 36.031, 35.1, 31, 28, 28, 3, 1023.9922, 27.008135
2025-12-28T06:20:11Z, 30.708181, 29, 37, 36.812, 35.968, 35.1, 31, 28, 28, 3, 1023.5674, 27.188301
2025-12-28T06:20:16Z, 30.76923, 28, 37, 37.156, 35.687, 35, 31, 28, 28, 3, 1023.5366, 27.18083
2025-12-28T06:20:21Z, 30.76923, 29, 37, 37, 35.687, 35, 31, 28, 28, 3, 1023.5405, 27.700928
2025-12-28T06:20:26Z, 30.708181, 28, 37, 37.031, 35.718, 35.13, 31, 28, 28.01, 3, 1023.5996, 26.913036
2025-12-28T06:20:31Z, 30.708181, 28, 37, 36.937, 35.718, 34.97, 31, 28, 28.01, 3, 1023.458, 27.293432
2025-12-28T06:20:36Z, 30.76923, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.01, 3, 1023.833, 27.025745
2025-12-28T06:20:41Z, 30.708181, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28, 3, 1023.88525, 27.768929
2025-12-28T06:20:46Z, 30.708181, 28, 37, 36.812, 35.687, 35.1, 31, 28, 28.01, 3, 1023.5498, 26.950642
2025-12-28T06:20:51Z, 30.708181, 29, 37, 36.812, 35.906, 35.1, 31, 28, 28.01, 3, 1023.7988, 27.110723
2025-12-28T06:20:56Z, 30.76923, 28, 37, 36.843, 35.906, 35.13, 31, 28, 28.01, 3, 1023.6382, 26.903109
2025-12-28T06:21:01Z, 30.708181, 27, 37, 36.906, 35.687, 35.1, 31, 28, 28.01, 3, 1023.6382, 26.98821
2025-12-28T06:21:06Z, 30.708181, 28, 37.100002, 37.125, 35.687, 35.16, 31, 28, 28, 3, 1023.73975, 26.998173
2025-12-28T06:21:11Z, 30.708181, 28, 37, 37.187, 35.812, 35.1, 31, 28, 28.01, 3, 1023.6416, 27.463356
2025-12-28T06:21:16Z, 30.708181, 29, 37, 37.187, 36.062, 35.1, 31, 28, 28.01, 3, 1023.4121, 26.855577
2025-12-28T06:21:21Z, 30.76923, 29, 37, 37, 35.781, 35.22, 31, 28, 28.01, 3, 1023.6304, 27.008135
2025-12-28T06:21:26Z, 30.76923, 28, 37, 37.062, 35.75, 35.25, 31, 28, 28, 3, 1023.77783, 26.940697
2025-12-28T06:21:31Z, 30.76923, 28, 37, 36.937, 35.687, 35.04, 31, 28, 28, 3, 1023.59424, 27.018097
2025-12-28T06:21:36Z, 30.76923, 28, 37, 37.281, 35.812, 35.1, 31, 28, 28, 3, 1023.5864, 27.779171
2025-12-28T06:21:41Z, 30.76923, 29, 37.100002, 37.093, 35.718, 35.07, 31, 28, 28, 3, 1023.5674, 27.008135
2025-12-28T06:21:46Z, 30.76923, 27, 37, 37.125, 35.718, 35.04, 31, 28, 28, 3, 1023.45996, 27.273296
2025-12-28T06:21:51Z, 30.708181, 30, 37.100002, 36.906, 35.812, 35.19, 31, 28, 28, 3, 1023.59424, 26.883255
2025-12-28T06:21:56Z, 30.76923, 28, 37.100002, 37.218, 35.75, 35.19, 31, 28, 28.01, 3, 1023.7832, 27.083239
2025-12-28T06:22:01Z, 30.708181, 28, 37, 37.093, 36, 35.07, 31, 28, 28, 3, 1023.88135, 27.073242
2025-12-28T06:22:06Z, 30.76923, 27, 37, 37.125, 35.875, 35.13, 31, 28, 28.01, 3, 1023.5654, 27.42596
2025-12-28T06:22:11Z, 30.708181, 28, 37, 36.906, 35.843, 35.29, 31, 28, 28.01, 3, 1023.73, 27.120739
2025-12-28T06:22:16Z, 30.708181, 28, 37, 36.843, 35.718, 35.1, 31, 28, 28.01, 3, 1023.8218, 27.711153
2025-12-28T06:22:21Z, 30.708181, 28, 37, 37.156, 35.812, 35.07, 31, 28, 28, 3, 1023.6094, 27.045706
2025-12-28T06:22:26Z, 30.708181, 29, 37.100002, 36.968, 35.75, 35.04, 31, 28, 28, 3, 1023.8125, 27.473494
2025-12-28T06:22:31Z, 30.708181, 27, 37, 36.937, 36.093, 35.22, 31, 28, 28.01, 3, 1023.62646, 27.568558
2025-12-28T06:22:36Z, 30.76923, 27, 37, 36.875, 35.968, 35.25, 31, 28, 28.01, 3, 1023.53467, 27.368326
2025-12-28T06:22:41Z, 30.76923, 27, 37, 36.906, 35.937, 35.13, 31, 28, 28.01, 3, 1023.5957, 27.025745
2025-12-28T06:22:46Z, 30.76923, 29, 37, 36.906, 35.718, 35.22, 31, 28, 28.01, 3, 1023.416, 26.883255
2025-12-28T06:22:51Z, 30.76923, 28, 37, 36.968, 35.687, 35.13, 31, 28, 28, 3, 1023.5137, 27.055685
2025-12-28T06:22:56Z, 30.76923, 28, 37, 37.093, 35.812, 35.13, 31, 28, 28, 3, 1023.6172, 26.903109
2025-12-28T06:23:01Z, 30.76923, 29, 37, 37.031, 35.843, 35.07, 31, 28, 28.01, 3, 1023.80273, 28.32907
2025-12-28T06:23:06Z, 30.708181, 28, 37, 36.937, 35.75, 35.07, 31, 28, 28.01, 3, 1023.57666, 26.950642
2025-12-28T06:23:11Z, 30.76923, 29, 37, 37.031, 36.125, 35.25, 31, 28, 28.01, 3, 1023.61523, 27.66362
2025-12-28T06:23:16Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28, 3, 1023.5293, 27.093237
2025-12-28T06:23:21Z, 30.76923, 29, 37, 36.875, 35.75, 35.22, 31, 28, 28.01, 3, 1023.72217, 27.045706
2025-12-28T06:23:26Z, 30.76923, 26, 37, 36.875, 35.875, 35.07, 31, 28, 28.01, 3, 1023.7031, 29.495584
2025-12-28T06:23:31Z, 30.708181, 28, 37, 36.906, 35.906, 35.04, 31, 28, 28.01, 3, 1023.61523, 27.351067
2025-12-28T06:23:36Z, 30.708181, 28, 37, 36.937, 35.687, 35.04, 31, 28, 28, 3, 1023.54443, 26.978249
2025-12-28T06:23:41Z, 30.76923, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28, 3, 1023.6323, 27.065664
2025-12-28T06:23:46Z, 30.708181, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28.01, 3, 1023.3662, 26.978249
2025-12-28T06:23:51Z, 30.76923, 29, 37, 36.906, 36.062, 35.07, 31, 28, 28, 3, 1023.82764, 27.083239
2025-12-28T06:23:56Z, 30.708181, 29, 37, 36.906, 35.968, 35.04, 31, 28, 28, 3, 1023.5405, 27.208366
2025-12-28T06:24:01Z, 30.708181, 28, 37.100002, 36.968, 35.718, 35.22, 31, 28, 28, 3, 1023.59033, 27.500713
2025-12-28T06:24:06Z, 30.76923, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.01, 3, 1023.6875, 26.865486
2025-12-28T06:24:11Z, 30.76923, 28, 37, 36.906, 35.687, 35.1, 31, 28, 28.01, 3, 1023.4502, 27.103235
2025-12-28T06:24:16Z, 30.708181, 27, 37, 37.093, 35.687, 35.1, 31, 28, 28.01, 3, 1023.6841, 27.025745
2025-12-28T06:24:21Z, 30.708181, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.01, 3, 1023.7988, 27.816477
2025-12-28T06:24:26Z, 30.708181, 28, 37.100002, 36.875, 35.625, 35.13, 31, 28, 28, 3, 1023.4946, 27.035725
2025-12-28T06:24:31Z, 30.708181, 28, 37, 36.875, 36, 35.16, 31, 28, 28.01, 3, 1023.4121, 28.291973
2025-12-28T06:24:36Z, 30.708181, 28, 37, 37.343, 35.812, 35.1, 31, 28, 28.01, 3, 1023.5, 27.368326
2025-12-28T06:24:41Z, 30.647131, 27, 37.100002, 37.125, 35.75, 35.07, 31, 28, 28.01, 3, 1023.833, 27.303501
2025-12-28T06:24:46Z, 30.708181, 29, 37, 37.062, 35.687, 35, 31, 28, 28.01, 3, 1023.6494, 27.063244
2025-12-28T06:24:51Z, 30.76923, 28, 37, 36.906, 35.906, 35.16, 31, 28, 28.01, 3, 1023.61865, 27.130754
2025-12-28T06:24:56Z, 30.76923, 28, 37, 37, 35.843, 35.16, 31, 28, 28.01, 3, 1023.6841, 27.150784
2025-12-28T06:25:01Z, 30.708181, 28, 37, 37.281, 35.656, 34.94, 31, 28, 28.01, 3, 1023.57666, 27.150784
2025-12-28T06:25:06Z, 30.708181, 28, 37, 37.031, 35.718, 35.13, 31, 28, 28, 3, 1023.6821, 27.093237
2025-12-28T06:25:11Z, 30.708181, 28, 37, 36.906, 35.968, 35.13, 31, 28, 28.01, 3, 1023.6416, 27.103235
2025-12-28T06:25:16Z, 30.708181, 27, 37, 36.843, 36, 35.1, 31, 28, 28, 3, 1023.74365, 27.330896
2025-12-28T06:25:21Z, 30.708181, 28, 37.100002, 36.875, 35.718, 35.1, 31, 28, 28.01, 3, 1023.3511, 27.493769
2025-12-28T06:25:26Z, 30.708181, 28, 37, 36.906, 35.687, 35.25, 31, 28, 28, 3, 1023.6553, 27.320812
2025-12-28T06:25:31Z, 30.708181, 28, 37, 36.812, 35.687, 35.16, 31, 28, 28.01, 3, 1023.4966, 27.120739
2025-12-28T06:25:36Z, 30.708181, 29, 37, 36.875, 35.781, 35.1, 31, 28, 28.01, 3, 1023.6533, 27.585518
2025-12-28T06:25:41Z, 30.647131, 29, 37, 36.906, 36.125, 35.22, 31, 28, 28.01, 3, 1023.7451, 27.358223
2025-12-28T06:25:46Z, 30.708181, 29, 37, 36.968, 36.062, 35.07, 31, 28, 28, 3, 1023.5752, 27.005785
2025-12-28T06:25:51Z, 30.647131, 29, 37, 36.968, 35.75, 35.16, 31, 28, 28, 3, 1023.7207, 27.245884
2025-12-28T06:25:56Z, 30.76923, 29, 37, 36.906, 35.781, 35.07, 31, 28, 28.01, 3, 1023.66455, 26.873327
2025-12-28T06:26:01Z, 30.708181, 28, 37, 37.031, 35.906, 35.07, 31, 28, 28.01, 3, 1023.5576, 27.473494
2025-12-28T06:26:06Z, 30.708181, 27, 37, 37.031, 35.812, 35.1, 31, 28, 28, 3, 1023.50244, 26.922964
2025-12-28T06:26:11Z, 30.76923, 28, 37, 36.906, 35.718, 35, 31, 28, 28.01, 3, 1023.5884, 27.14817
2025-12-28T06:26:16Z, 30.708181, 28, 37, 37.218, 35.562, 35.22, 31, 28, 28.01, 3, 1023.5498, 26.913036
2025-12-28T06:26:21Z, 30.708181, 28, 37, 36.812, 35.812, 35.13, 31, 28, 28.01, 3, 1023.71826, 27.330896
2025-12-28T06:26:26Z, 30.708181, 27, 37, 36.906, 35.75, 35.13, 31, 28, 28, 3, 1023.40674, 27.055685
2025-12-28T06:26:31Z, 30.708181, 28, 37, 36.875, 36.031, 35.07, 31, 28, 28.01, 3, 1023.73, 26.903109
2025-12-28T06:26:36Z, 30.76923, 27, 37, 37, 36.062, 35.07, 31, 28, 28.01, 3, 1023.5996, 28.841274
2025-12-28T06:26:41Z, 30.76923, 29, 37, 36.968, 35.718, 35.04, 31, 28, 28.01, 3, 1023.6992, 27.283365
2025-12-28T06:26:46Z, 30.76923, 29, 37, 37.187, 35.75, 35.1, 31, 28, 28, 3, 1023.60547, 26.940697
2025-12-28T06:26:51Z, 30.76923, 28, 37, 36.906, 35.843, 35.07, 31, 28, 28, 3, 1023.69385, 27.463356
2025-12-28T06:26:56Z, 30.76923, 29, 37, 36.906, 35.75, 35, 31, 28, 28, 3, 1023.68994, 27.901281
2025-12-28T06:27:01Z, 30.76923, 27, 36.9, 36.906, 36.156, 35.04, 31, 28, 28, 3, 1023.4834, 27.055685
2025-12-28T06:27:06Z, 30.708181, 29, 37, 37.062, 35.75, 35, 31, 28, 28.01, 3, 1023.4121, 27.398634
2025-12-28T06:27:11Z, 30.76923, 28, 37, 36.937, 35.718, 35.25, 31, 28, 28.01, 3, 1023.53076, 27.178268
2025-12-28T06:27:16Z, 30.708181, 28, 37, 37.125, 35.937, 35.07, 31, 28, 28, 3, 1023.45264, 27.140768
2025-12-28T06:27:21Z, 30.708181, 28, 37, 37.031, 35.687, 35.1, 31, 28, 28.01, 3, 1023.33545, 27.43608
2025-12-28T06:27:26Z, 30.708181, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.01, 3, 1023.57275, 27.330896
2025-12-28T06:27:31Z, 30.708181, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.01, 3, 1023.6416, 26.883255
2025-12-28T06:27:36Z, 30.708181, 29, 37, 37.25, 35.781, 35.13, 31, 28, 28, 3, 1023.45996, 27.585518
2025-12-28T06:27:41Z, 30.76923, 29, 37, 37.125, 36.125, 35.16, 31, 28, 28, 3, 1023.3877, 27.008135
2025-12-28T06:27:46Z, 30.76923, 28, 37, 37.062, 36.062, 35.07, 31, 28, 28, 3, 1023.5635, 27.330896
2025-12-28T06:27:51Z, 30.708181, 27, 37, 36.906, 35.718, 35.04, 31, 28, 28, 3, 1023.6362, 26.930752
2025-12-28T06:27:56Z, 30.708181, 29, 37, 36.937, 35.687, 35.29, 31, 28, 28, 3, 1023.6172, 26.930752
2025-12-28T06:28:01Z, 30.708181, 27, 37, 36.906, 35.875, 35.1, 31, 28, 28, 3, 1023.4448, 27.53118
2025-12-28T06:28:06Z, 30.708181, 28, 37, 37.031, 35.781, 35.1, 31, 28, 28.01, 3, 1023.71436, 26.978249
2025-12-28T06:28:11Z, 30.708181, 27, 37, 36.968, 35.687, 35.16, 31, 28, 28, 3, 1023.7739, 27.41584
2025-12-28T06:28:16Z, 30.708181, 28, 37, 37.031, 35.843, 35, 31, 28, 28.01, 3, 1023.71094, 27.290556
2025-12-28T06:28:21Z, 30.708181, 28, 37, 36.937, 35.781, 35.19, 31, 28, 28.01, 3, 1023.3662, 26.89318
2025-12-28T06:28:26Z, 30.708181, 28, 37, 36.906, 36, 35.04, 31, 28, 28, 3, 1023.4448, 26.950642
2025-12-28T06:28:31Z, 30.76923, 29, 37, 36.906, 35.968, 35.1, 31, 28, 28.01, 3, 1023.66846, 26.978249
2025-12-28T06:28:36Z, 30.708181, 29, 37, 36.906, 35.937, 35.1, 31, 28, 28.01, 3, 1023.51953, 26.98821
2025-12-28T06:28:41Z, 30.708181, 28, 37, 36.937, 35.687, 35.1, 31, 28, 28.01, 3, 1023.61865, 27.083239
2025-12-28T06:28:46Z, 30.708181, 28, 37, 37.031, 35.843, 35.19, 31, 28, 28.01, 3, 1023.5537, 27.14817
2025-12-28T06:28:51Z, 30.708181, 29, 37, 37.125, 35.781, 35.16, 31, 28, 28, 3, 1023.77, 27.51087
2025-12-28T06:28:56Z, 30.708181, 29, 37, 37.25, 35.687, 35.07, 31, 28, 28, 3, 1023.64795, 27.310726
2025-12-28T06:29:01Z, 30.708181, 28, 37, 37.062, 36, 35.07, 31, 28, 28.01, 3, 1023.61865, 26.98821
2025-12-28T06:29:06Z, 30.708181, 28, 37, 36.937, 35.718, 35.07, 31, 28, 28.01, 3, 1023.66113, 26.960587
2025-12-28T06:29:11Z, 30.708181, 29, 37, 36.968, 35.718, 35.22, 31, 28, 28, 3, 1023.78564, 27.140768
2025-12-28T06:29:16Z, 30.76923, 27, 37, 36.875, 35.875, 35.13, 31, 28, 28.01, 3, 1023.5117, 27.045706
2025-12-28T06:29:21Z, 30.76923, 27, 37, 37.093, 35.906, 35.13, 31, 28, 28.01, 3, 1023.5498, 27.853748
2025-12-28T06:29:26Z, 30.708181, 28, 37, 37.062, 35.687, 35.07, 31, 28, 28, 3, 1023.54834, 27.018097
2025-12-28T06:29:31Z, 30.76923, 29, 37, 37, 35.781, 34.97, 31, 28, 28, 3, 1023.40283, 26.930752
2025-12-28T06:29:36Z, 30.708181, 28, 37, 36.968, 35.812, 35.04, 31, 28, 28.01, 3, 1023.5923, 26.89318
2025-12-28T06:29:41Z, 30.708181, 28, 37, 36.968, 35.75, 35.07, 31, 28, 28, 3, 1023.7588, 27.110723
2025-12-28T06:29:46Z, 30.708181, 28, 37, 36.937, 35.968, 35.13, 31, 28, 28, 3, 1023.5215, 26.89318
2025-12-28T06:29:51Z, 30.708181, 28, 37, 36.968, 35.75, 35.07, 31, 28, 28.01, 3, 1023.6914, 27.483631
2025-12-28T06:29:56Z, 30.76923, 28, 37, 37, 35.687, 35.1, 31, 28, 28, 3, 1023.55566, 26.960587
2025-12-28T06:30:01Z, 30.76923, 28, 37, 36.875, 35.812, 35.25, 31, 28, 28, 3, 1023.5752, 28.097408
2025-12-28T06:30:06Z, 30.708181, 28, 37, 36.875, 35.781, 35.19, 31, 28, 28.01, 3, 1023.57275, 27.008135
2025-12-28T06:30:11Z, 30.708181, 29, 37, 36.875, 35.812, 35.25, 31, 28, 28.01, 3, 1023.66113, 27.41584
2025-12-28T06:30:16Z, 30.708181, 29, 37, 37, 36.093, 35.29, 31, 28, 28, 3, 1023.55566, 27.283365
2025-12-28T06:30:21Z, 30.708181, 29, 37, 37.031, 36.031, 35.04, 31, 28, 28, 3, 1023.8125, 27.045706
2025-12-28T06:30:26Z, 30.708181, 28, 37, 37, 35.718, 35.29, 31, 28, 28, 3, 1023.87354, 26.960587
2025-12-28T06:30:31Z, 30.76923, 28, 37, 36.968, 35.906, 35.16, 31, 28, 28, 3, 1023.54834, 26.940697
2025-12-28T06:30:36Z, 30.708181, 29, 37, 36.843, 35.812, 35.07, 31, 28, 28, 3, 1023.5635, 27.43608
2025-12-28T06:30:41Z, 30.76923, 28, 37, 37.281, 35.812, 35.16, 31, 28, 28, 3, 1023.6592, 27.388533
2025-12-28T06:30:46Z, 30.708181, 28, 37, 37.062, 35.687, 35.07, 31, 28, 28, 3, 1023.82764, 27.348122
2025-12-28T06:30:51Z, 30.708181, 28, 37, 36.937, 35.781, 35, 31, 28, 28.01, 3, 1023.71094, 27.140768
2025-12-28T06:30:56Z, 30.708181, 29, 37, 36.968, 35.781, 35.29, 31, 28, 28.01, 3, 1023.6074, 26.930752
2025-12-28T06:31:01Z, 30.708181, 27, 37, 37.187, 35.906, 35.04, 31, 28, 28, 3, 1023.6709, 27.541336
2025-12-28T06:31:06Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.25, 31, 28, 27.99, 3, 1023.77783, 26.815937
2025-12-28T06:31:11Z, 30.708181, 28, 37, 36.937, 35.718, 35.13, 31, 28, 28, 3, 1023.5215, 27.680477
2025-12-28T06:31:16Z, 30.708181, 28, 37, 36.937, 35.718, 35.07, 31, 28, 28, 3, 1023.60205, 26.930752
2025-12-28T06:31:21Z, 30.708181, 28, 37, 36.937, 35.75, 35.07, 31, 28, 28, 3, 1023.73975, 27.055685
2025-12-28T06:31:26Z, 30.708181, 29, 37, 37.25, 35.781, 35.1, 31, 28, 27.99, 3, 1023.7168, 26.960587
2025-12-28T06:31:31Z, 30.76923, 28, 37, 37, 36.062, 35.07, 31, 28, 28, 3, 1023.7012, 27.025745
2025-12-28T06:31:36Z, 30.708181, 29, 37, 37.25, 36.031, 35.07, 31, 28, 28, 3, 1023.728, 27.864027
2025-12-28T06:31:41Z, 30.708181, 29, 37, 37.062, 35.687, 35.19, 31, 28, 28, 3, 1023.5635, 28.424133
2025-12-28T06:31:46Z, 30.708181, 28, 37, 36.937, 35.75, 35.13, 31, 28, 28.01, 3, 1023.6763, 27.015764
2025-12-28T06:31:51Z, 30.708181, 29, 37, 36.906, 35.687, 35.04, 31, 28, 28.01, 3, 1023.80664, 27.178268
2025-12-28T06:31:56Z, 30.708181, 28, 37, 36.906, 35.656, 35.29, 31, 28, 27.99, 3, 1023.6914, 26.950642
2025-12-28T06:32:01Z, 30.708181, 29, 37, 36.937, 35.843, 35.1, 31, 28, 28, 3, 1023.77783, 29.2581
2025-12-28T06:32:06Z, 30.708181, 28, 37, 36.937, 36.187, 35.13, 31, 28, 28, 3, 1023.5864, 27.035725
2025-12-28T06:32:11Z, 30.708181, 27, 37, 36.906, 35.968, 35.19, 31, 28, 28, 3, 1023.8164, 27.330896
2025-12-28T06:32:16Z, 30.76923, 28, 37, 36.937, 35.718, 35.07, 31, 28, 28.01, 3, 1023.4541, 26.940697
2025-12-28T06:32:21Z, 30.708181, 28, 37, 37.156, 35.906, 35.07, 31, 28, 28, 3, 1023.728, 26.845667
2025-12-28T06:32:26Z, 30.708181, 28, 37, 37.031, 35.656, 35, 31, 28, 28, 3, 1023.6709, 26.998173
2025-12-28T06:32:31Z, 30.647131, 28, 37, 37, 35.875, 35.13, 31, 28, 28.01, 3, 1023.38916, 26.998173
2025-12-28T06:32:36Z, 30.708181, 28, 37, 36.906, 35.781, 35.29, 31, 28, 28.01, 3, 1023.6763, 27.225782
2025-12-28T06:32:41Z, 30.708181, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.01, 3, 1023.48486, 27.245884
2025-12-28T06:32:46Z, 30.708181, 28, 36.9, 36.906, 36.125, 35.16, 31, 28, 28, 3, 1023.5254, 27.130754
2025-12-28T06:32:51Z, 30.708181, 28, 37, 37.031, 35.781, 35.07, 31, 28, 27.99, 3, 1023.4756, 26.950642
2025-12-28T06:32:56Z, 30.708181, 29, 37, 37, 35.968, 35.13, 31, 28, 28, 3, 1023.6284, 27.66362
2025-12-28T06:33:01Z, 30.708181, 28, 37, 36.968, 35.875, 35.25, 31, 28, 28, 3, 1023.54443, 27.303501
2025-12-28T06:33:06Z, 30.708181, 29, 37, 36.875, 35.687, 35.16, 31, 28, 28.01, 3, 1023.5884, 28.830627
2025-12-28T06:33:11Z, 30.76923, 28, 37, 36.906, 35.625, 35.13, 31, 28, 28, 3, 1023.68994, 27.008135
2025-12-28T06:33:16Z, 30.708181, 29, 37, 36.937, 35.781, 35.04, 31, 28, 28.01, 3, 1023.6992, 26.950642
2025-12-28T06:33:21Z, 30.708181, 29, 37, 36.968, 35.656, 35.13, 31, 28, 28, 3, 1023.5293, 27.215733
2025-12-28T06:33:26Z, 30.708181, 29, 37, 36.968, 36.062, 35.32, 31, 28, 28, 3, 1023.353, 27.37843
2025-12-28T06:33:31Z, 30.76923, 29, 37, 37.093, 35.812, 35.1, 31, 28, 28, 3, 1023.8125, 27.330896
2025-12-28T06:33:36Z, 30.76923, 27, 37, 36.968, 35.718, 35.22, 31, 28, 28, 3, 1023.60205, 27.37843
2025-12-28T06:33:41Z, 30.76923, 27, 37, 37.125, 35.968, 35.16, 31, 28, 28, 3, 1023.5752, 27.130754
2025-12-28T06:33:46Z, 30.708181, 28, 37, 36.906, 36, 35.16, 31, 28, 27.99, 3, 1023.5405, 26.970531
2025-12-28T06:33:51Z, 30.76923, 28, 37, 37.031, 35.718, 35.1, 31, 28, 28, 3, 1023.625, 26.950642
2025-12-28T06:33:56Z, 30.76923, 29, 37, 36.968, 35.875, 35.22, 31, 28, 28, 3, 1023.5405, 26.845667
2025-12-28T06:34:01Z, 30.708181, 28, 37, 36.906, 35.781, 35.1, 31, 28, 28, 3, 1023.5825, 27.948812
2025-12-28T06:34:06Z, 30.76923, 29, 37, 36.843, 36, 35.1, 31, 28, 28, 3, 1023.50977, 27.42596
2025-12-28T06:34:11Z, 30.708181, 29, 37, 36.875, 35.968, 35.13, 31, 28, 27.99, 3, 1023.7969, 27.130754
2025-12-28T06:34:16Z, 30.708181, 29, 36.9, 36.875, 35.687, 35.1, 31, 28, 28, 3, 1023.667, 26.950642
2025-12-28T06:34:21Z, 30.708181, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28, 3, 1023.728, 26.950642
2025-12-28T06:34:26Z, 30.708181, 28, 37, 37.156, 35.687, 35.07, 31, 28, 28, 3, 1023.77, 27.208366
2025-12-28T06:34:31Z, 30.708181, 28, 37, 36.968, 35.812, 35.1, 31, 28, 28, 3, 1023.5713, 27.120739
2025-12-28T06:34:36Z, 30.647131, 27, 37, 36.937, 35.781, 35.22, 31, 28, 28, 3, 1023.7627, 28.804388
2025-12-28T06:34:41Z, 30.647131, 29, 37, 36.906, 36.093, 35.07, 31, 28, 28.01, 3, 1023.8257, 27.140768
2025-12-28T06:34:46Z, 30.647131, 28, 37, 37.187, 35.718, 35.07, 31, 28, 28, 3, 1023.4487, 27.103235
2025-12-28T06:34:51Z, 30.76923, 28, 37, 37.156, 35.906, 35.13, 31, 28, 27.99, 3, 1023.83545, 27.959126
2025-12-28T06:34:56Z, 30.708181, 28, 37, 36.937, 35.875, 35.19, 31, 28, 27.99, 3, 1023.50635, 26.998173
2025-12-28T06:35:01Z, 30.647131, 29, 37, 37.031, 35.687, 35.13, 31, 28, 28, 3, 1023.6133, 27.035725
2025-12-28T06:35:06Z, 30.708181, 29, 37, 36.906, 35.75, 35.13, 31, 28, 28, 3, 1023.8198, 26.978249
2025-12-28T06:35:11Z, 30.708181, 28, 37, 36.937, 35.656, 35.16, 31, 28, 27.99, 3, 1023.625, 26.950642
2025-12-28T06:35:16Z, 30.708181, 29, 37, 37, 36.062, 35.04, 31, 28, 27.99, 3, 1023.7129, 26.950642
2025-12-28T06:35:21Z, 30.708181, 29, 37, 36.906, 35.781, 35, 31, 28, 27.99, 3, 1023.68604, 27.045706
2025-12-28T06:35:26Z, 30.708181, 29, 37, 36.906, 36.062, 35.13, 31, 28, 27.99, 3, 1023.7012, 26.950642
2025-12-28T06:35:31Z, 30.708181, 27, 37, 36.875, 35.937, 35.04, 31, 28, 28, 3, 1023.8086, 27.015764
2025-12-28T06:35:36Z, 30.708181, 29, 37, 36.843, 35.687, 35.1, 31, 28, 28, 3, 1023.64795, 27.293432
2025-12-28T06:35:41Z, 30.76923, 28, 37, 37.093, 35.718, 35.07, 31, 28, 28, 3, 1023.4907, 27.045706
2025-12-28T06:35:46Z, 30.76923, 29, 37, 37.187, 35.687, 35.25, 31, 28, 28, 3, 1023.6782, 27.103235
2025-12-28T06:35:51Z, 30.708181, 28, 37, 36.812, 35.781, 35.22, 31, 28, 28, 3, 1023.5176, 27.330896
2025-12-28T06:35:56Z, 30.76923, 29, 37, 36.875, 36.125, 35.13, 31, 28, 27.99, 3, 1023.6172, 26.940697
2025-12-28T06:36:01Z, 30.76923, 28, 37, 36.906, 36.031, 35.16, 31, 28, 28, 3, 1023.60547, 27.093237
2025-12-28T06:36:06Z, 30.708181, 29, 37, 37.25, 35.75, 35.07, 31, 28, 27.99, 3, 1023.97314, 27.43608
2025-12-28T06:36:11Z, 30.708181, 30, 37, 37.093, 35.75, 35.13, 31, 28, 28, 3, 1023.625, 26.940697
2025-12-28T06:36:16Z, 30.708181, 28, 37, 37.125, 35.937, 35.22, 31, 28, 28, 3, 1023.69727, 27.198334
2025-12-28T06:36:21Z, 30.708181, 29, 37, 36.937, 35.843, 35.13, 31, 28, 28, 3, 1023.6631, 27.113232
2025-12-28T06:36:26Z, 30.708181, 28, 37, 36.937, 35.843, 35.07, 31, 28, 28, 3, 1023.68994, 27.711153
2025-12-28T06:36:31Z, 30.76923, 29, 37, 36.937, 35.812, 35.22, 31, 28, 27.99, 3, 1023.6133, 27.103235
2025-12-28T06:36:36Z, 30.76923, 28, 37, 36.968, 36.125, 35.1, 31, 28, 28, 3, 1023.64795, 27.62628
2025-12-28T06:36:41Z, 30.708181, 29, 37, 37.187, 36.062, 35.13, 31, 28, 27.99, 3, 1023.5596, 27.348122
2025-12-28T06:36:46Z, 30.708181, 27, 37, 37.218, 35.75, 35.19, 31, 28, 27.99, 3, 1023.6172, 27.113232
2025-12-28T06:36:51Z, 30.647131, 28, 37, 37.031, 35.906, 35, 31, 28, 28.01, 3, 1023.6494, 26.98821
2025-12-28T06:36:56Z, 30.708181, 29, 37, 36.937, 35.875, 35, 31, 28, 28, 3, 1023.73975, 26.835758
2025-12-28T06:37:01Z, 30.76923, 29, 37, 36.906, 35.625, 35.16, 31, 28, 28, 3, 1023.69727, 26.845667
2025-12-28T06:37:06Z, 30.708181, 28, 37, 36.937, 35.625, 35.19, 31, 28, 28, 3, 1023.77783, 28.471664
2025-12-28T06:37:11Z, 30.708181, 28, 36.9, 37.031, 35.843, 35.07, 31, 28, 28, 3, 1023.77783, 27.103235
2025-12-28T06:37:16Z, 30.708181, 29, 37, 37.062, 36.031, 35.04, 31, 28, 28.01, 3, 1023.7031, 26.978249
2025-12-28T06:37:21Z, 30.708181, 27, 37, 36.906, 35.75, 35.07, 31, 28, 27.99, 3, 1023.6743, 27.035725
2025-12-28T06:37:26Z, 30.708181, 28, 37, 37.281, 35.75, 35.04, 31, 28, 27.99, 3, 1023.53467, 26.978249
2025-12-28T06:37:31Z, 30.708181, 29, 37, 36.906, 35.906, 35.22, 31, 28, 28, 3, 1023.49854, 27.178268
2025-12-28T06:37:36Z, 30.708181, 28, 37, 36.875, 35.843, 35.19, 31, 28, 27.99, 3, 1023.6113, 27.521025
2025-12-28T06:37:41Z, 30.76923, 29, 37, 36.906, 35.656, 35.1, 31, 28, 28, 3, 1023.82764, 27.616089
2025-12-28T06:37:46Z, 30.708181, 28, 37, 36.937, 35.687, 35.1, 31, 28, 28, 3, 1023.7588, 27.235832
2025-12-28T06:37:51Z, 30.708181, 29, 37, 37.187, 35.812, 35.07, 31, 28, 28, 3, 1023.4868, 27.140768
2025-12-28T06:37:56Z, 30.708181, 27, 37, 36.875, 36.031, 35.22, 31, 28, 28, 3, 1023.6821, 26.883255
2025-12-28T06:38:01Z, 30.708181, 28, 37, 37.187, 35.687, 35.04, 31, 28, 27.99, 3, 1023.5254, 27.140768
2025-12-28T06:38:06Z, 30.76923, 28, 37, 37.062, 35.687, 35.04, 31, 28, 27.99, 3, 1023.8887, 27.795956
2025-12-28T06:38:11Z, 30.76923, 30, 36.9, 37.062, 35.906, 35.32, 31, 28, 27.99, 3, 1023.54834, 27.113232
2025-12-28T06:38:16Z, 30.76923, 27, 37, 36.906, 35.937, 35.19, 31, 28, 28, 3, 1023.6133, 26.960587
2025-12-28T06:38:21Z, 30.76923, 29, 37, 37.375, 35.875, 35.07, 31, 28, 27.99, 3, 1023.73584, 27.055685
2025-12-28T06:38:26Z, 30.76923, 28, 37, 36.875, 35.656, 35.19, 31, 28, 27.99, 3, 1023.5176, 26.865486
2025-12-28T06:38:31Z, 30.708181, 29, 37, 36.968, 36.125, 35.19, 31, 28, 27.99, 3, 1023.50635, 27.293432
2025-12-28T06:38:36Z, 30.708181, 28, 37, 37.031, 35.718, 35.16, 31, 28, 27.99, 3, 1023.83154, 27.140768
2025-12-28T06:38:41Z, 30.76923, 28, 37, 36.906, 35.718, 35.1, 31, 28, 28, 3, 1023.6821, 27.806217
2025-12-28T06:38:46Z, 30.708181, 29, 37, 36.875, 36, 35.19, 31, 28, 28, 3, 1023.6284, 27.015764
2025-12-28T06:38:51Z, 30.708181, 29, 37, 36.843, 35.718, 35.16, 31, 28, 28, 3, 1023.68994, 26.940697
2025-12-28T06:38:56Z, 30.708181, 29, 37, 36.812, 35.718, 35.07, 31, 28, 28, 3, 1023.6362, 27.008135
2025-12-28T06:39:01Z, 30.76923, 29, 37, 37.031, 35.812, 35.07, 31, 28, 27.99, 3, 1023.53076, 27.40572
2025-12-28T06:39:06Z, 30.76923, 29, 37, 37.281, 35.718, 35.16, 31, 28, 28, 3, 1023.6362, 27.290556
2025-12-28T06:39:11Z, 30.708181, 29, 37, 37.093, 35.687, 35.04, 31, 28, 27.99, 3, 1023.5996, 27.045706
2025-12-28T06:39:16Z, 30.708181, 28, 37, 37, 36, 35.19, 31, 28, 28, 3, 1023.7168, 27.025745
2025-12-28T06:39:21Z, 30.708181, 29, 37, 36.906, 36.031, 35.13, 31, 28, 27.99, 3, 1023.5293, 26.98821
2025-12-28T06:39:26Z, 30.708181, 29, 37, 36.937, 35.937, 35.16, 31, 28, 28, 3, 1023.6592, 27.188301
2025-12-28T06:39:31Z, 30.708181, 28, 37, 36.968, 35.937, 35.04, 31, 28, 27.99, 3, 1023.95557, 27.103235
2025-12-28T06:39:36Z, 30.76923, 28, 37, 36.968, 35.906, 35.16, 31, 28, 28, 3, 1023.376, 26.817938
2025-12-28T06:39:41Z, 30.708181, 28, 37, 37.187, 35.687, 35.1, 31, 28, 27.99, 3, 1023.49854, 26.940697
2025-12-28T06:39:46Z, 30.76923, 27, 37, 36.906, 35.718, 35.19, 31, 28, 28, 3, 1023.6592, 26.978249
2025-12-28T06:39:51Z, 30.708181, 29, 37, 36.906, 35.781, 35, 31, 28, 28, 3, 1023.7051, 27.008135
2025-12-28T06:39:56Z, 30.708181, 28, 37, 36.906, 36.031, 35.07, 31, 28, 28, 3, 1023.92725, 27.02806
2025-12-28T06:40:01Z, 30.708181, 27, 37, 37.25, 35.968, 35, 31, 28, 27.99, 3, 1023.8906, 27.150784
2025-12-28T06:40:06Z, 30.708181, 28, 37, 37.125, 35.718, 35.07, 31, 28, 27.99, 3, 1023.8638, 27.273296
2025-12-28T06:40:11Z, 30.708181, 28, 37, 37.062, 35.687, 35.04, 31, 28, 28, 3, 1023.7207, 27.103235
2025-12-28T06:40:16Z, 30.708181, 29, 37, 36.906, 35.875, 35.19, 31, 28, 28, 3, 1023.6094, 26.940697
2025-12-28T06:40:21Z, 30.708181, 28, 37, 36.875, 35.781, 35.1, 31, 28, 28, 3, 1023.751, 27.103235
2025-12-28T06:40:26Z, 30.76923, 28, 37, 37.187, 36.156, 35.16, 31, 28, 28, 3, 1023.73975, 27.083239
2025-12-28T06:40:31Z, 30.76923, 28, 37, 37, 35.843, 35.1, 31, 28, 27.99, 3, 1023.6841, 27.150784
2025-12-28T06:40:36Z, 30.708181, 27, 37, 37.093, 35.687, 35.04, 31, 28, 27.99, 3, 1023.5459, 27.293432
2025-12-28T06:40:41Z, 30.76923, 27, 37, 37, 35.718, 35.13, 31, 28, 28, 3, 1023.7129, 27.245884
2025-12-28T06:40:46Z, 30.708181, 29, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.99, 3, 1023.76025, 27.293432
2025-12-28T06:40:51Z, 30.708181, 28, 37, 36.937, 35.875, 35.16, 31, 28, 27.99, 3, 1023.7207, 27.158203
2025-12-28T06:40:56Z, 30.708181, 29, 37, 36.906, 35.906, 35.13, 31, 28, 28, 3, 1023.7129, 26.950642
2025-12-28T06:41:01Z, 30.76923, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28, 3, 1023.7012, 27.035725
2025-12-28T06:41:06Z, 30.708181, 28, 37, 36.906, 35.812, 35.1, 31, 28, 28, 3, 1023.6743, 28.002483
2025-12-28T06:41:11Z, 30.708181, 27, 37, 36.843, 36.062, 35.16, 31, 28, 27.99, 3, 1023.6709, 27.008135
2025-12-28T06:41:16Z, 30.708181, 27, 37, 36.843, 35.75, 35.07, 31, 28, 27.99, 3, 1023.78564, 27.073242
2025-12-28T06:41:21Z, 30.708181, 27, 37, 36.906, 35.656, 35, 31, 28, 27.99, 3, 1023.76416, 27.9385
2025-12-28T06:41:26Z, 30.708181, 29, 37, 36.875, 35.906, 35.25, 31, 28, 27.99, 3, 1023.87744, 27.150784
2025-12-28T06:41:31Z, 30.76923, 29, 37, 36.968, 35.843, 35.13, 31, 28, 27.99, 3, 1023.69385, 27.310726
2025-12-28T06:41:36Z, 30.708181, 27, 37, 36.906, 35.687, 35.13, 31, 28, 28, 3, 1023.8584, 27.055685
2025-12-28T06:41:41Z, 30.708181, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.99, 3, 1023.75684, 27.921873
2025-12-28T06:41:46Z, 30.708181, 29, 37, 37.156, 35.781, 35.07, 31, 28, 27.99, 3, 1023.66113, 27.045706
2025-12-28T06:41:51Z, 30.708181, 28, 37, 37, 35.718, 35.04, 31, 28, 28, 3, 1023.667, 27.12323
2025-12-28T06:41:56Z, 30.708181, 28, 37, 36.843, 35.968, 35.25, 31, 28, 27.99, 3, 1023.5654, 27.43608
2025-12-28T06:42:01Z, 30.76923, 28, 37, 36.812, 35.906, 35.19, 31, 28, 28, 3, 1023.7241, 27.340982
2025-12-28T06:42:06Z, 30.76923, 29, 37, 36.843, 35.718, 35.07, 31, 28, 28, 3, 1023.8086, 26.98821
2025-12-28T06:42:11Z, 30.76923, 28, 37, 37.156, 35.687, 35.07, 31, 28, 27.99, 3, 1023.9844, 27.398634
2025-12-28T06:42:16Z, 30.76923, 28, 37, 37, 35.687, 35.07, 31, 28, 27.99, 3, 1023.66846, 27.063244
2025-12-28T06:42:21Z, 30.708181, 27, 37, 37.031, 35.843, 35, 31, 28, 27.99, 3, 1023.76807, 27.120739
2025-12-28T06:42:26Z, 30.708181, 28, 37, 36.843, 35.781, 35.19, 31, 28, 27.99, 3, 1023.7549, 27.035725
2025-12-28T06:42:31Z, 30.76923, 29, 37, 37.062, 35.718, 35.13, 31, 28, 27.99, 3, 1023.66455, 27.3956
2025-12-28T06:42:36Z, 30.708181, 28, 37, 36.937, 35.75, 35.04, 31, 28, 27.99, 3, 1023.60547, 26.98821
2025-12-28T06:42:41Z, 30.708181, 28, 37, 36.968, 35.875, 35.16, 31, 28, 28, 3, 1023.7129, 26.960587
2025-12-28T06:42:46Z, 30.708181, 28, 37, 36.968, 35.812, 35.16, 31, 28, 27.99, 3, 1023.92334, 27.055685
2025-12-28T06:42:51Z, 30.76923, 29, 37, 37.218, 35.656, 35.13, 31, 28, 27.99, 3, 1023.55566, 27.215733
2025-12-28T06:42:56Z, 30.76923, 29, 37, 36.906, 35.812, 35.04, 31, 28, 27.99, 3, 1023.7031, 27.140768
2025-12-28T06:43:01Z, 30.708181, 28, 37, 37.093, 35.75, 34.97, 31, 28, 27.99, 3, 1023.7949, 27.473494
2025-12-28T06:43:06Z, 30.708181, 29, 37, 36.906, 36.125, 35.25, 31, 28, 28, 3, 1023.6782, 27.548212
2025-12-28T06:43:11Z, 30.708181, 28, 37, 37.062, 36, 35.1, 31, 28, 27.99, 3, 1023.667, 27.103235
2025-12-28T06:43:16Z, 30.708181, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.99, 3, 1023.6553, 27.018097
2025-12-28T06:43:21Z, 30.708181, 28, 37, 37.062, 35.687, 35.16, 31, 28, 27.99, 3, 1023.62646, 27.446201
2025-12-28T06:43:26Z, 30.708181, 28, 37, 36.906, 35.875, 35.07, 31, 28, 28, 3, 1023.8047, 26.89318
2025-12-28T06:43:31Z, 30.708181, 28, 37, 37.062, 35.843, 35.29, 31, 28, 28, 3, 1023.73193, 28.593143
2025-12-28T06:43:36Z, 30.708181, 29, 37, 36.843, 35.812, 35.19, 31, 28, 27.99, 3, 1023.8164, 26.950642
2025-12-28T06:43:41Z, 30.647131, 28, 37, 36.875, 35.625, 35.19, 31, 28, 27.99, 3, 1023.8657, 27.073242
2025-12-28T06:43:46Z, 30.647131, 29, 37, 36.875, 36.062, 35.13, 31, 28, 28, 3, 1023.6592, 27.008135
2025-12-28T06:43:51Z, 30.708181, 27, 37, 37.25, 35.687, 35, 31, 28, 27.99, 3, 1023.73584, 28.101774
2025-12-28T06:43:56Z, 30.708181, 27, 37, 37.093, 35.687, 35.1, 31, 28, 27.99, 3, 1023.728, 27.140768
2025-12-28T06:44:01Z, 30.708181, 28, 37, 36.906, 35.812, 35.13, 31, 28, 27.99, 3, 1023.73193, 27.700928
2025-12-28T06:44:06Z, 30.708181, 27, 37, 36.843, 35.812, 35.07, 31, 28, 27.99, 3, 1023.54834, 28.651217
2025-12-28T06:44:11Z, 30.708181, 27, 37, 36.968, 35.687, 35.1, 31, 28, 27.99, 3, 1023.59814, 27.225782
2025-12-28T06:44:16Z, 30.76923, 28, 37, 37.031, 35.781, 35.04, 31, 28, 27.99, 3, 1023.64795, 26.950642
2025-12-28T06:44:21Z, 30.708181, 28, 37, 36.906, 35.718, 35.1, 31, 28, 28, 3, 1023.5864, 27.188301
2025-12-28T06:44:26Z, 30.708181, 28, 37, 36.906, 36.031, 35.19, 31, 28, 27.99, 3, 1023.7261, 27.721378
2025-12-28T06:44:31Z, 30.708181, 28, 37, 36.875, 35.968, 35.16, 31, 28, 27.99, 3, 1023.6323, 27.053247
2025-12-28T06:44:36Z, 30.708181, 29, 37, 36.843, 35.75, 35.13, 31, 28, 28, 3, 1023.7241, 26.855577
2025-12-28T06:44:41Z, 30.708181, 27, 37, 36.937, 35.687, 35.04, 31, 28, 28, 3, 1023.7739, 27.008135
2025-12-28T06:44:46Z, 30.708181, 27, 37, 36.968, 35.906, 35, 31, 28, 28, 3, 1023.77, 27.215733
2025-12-28T06:44:51Z, 30.708181, 27, 37, 36.906, 35.656, 35.13, 31, 28, 28, 3, 1023.8125, 27.055685
2025-12-28T06:44:56Z, 30.708181, 28, 37, 36.843, 35.656, 35.25, 31, 28, 28, 3, 1023.65137, 27.40572
2025-12-28T06:45:01Z, 30.708181, 29, 37, 36.937, 36.062, 35.1, 31, 28, 28, 3, 1023.83154, 27.140768
2025-12-28T06:45:06Z, 30.708181, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28, 3, 1023.83545, 27.235832
2025-12-28T06:45:11Z, 30.708181, 28, 37, 37.125, 35.937, 35.07, 31, 28, 28, 3, 1023.59814, 27.065664
2025-12-28T06:45:16Z, 30.647131, 28, 37, 36.906, 35.937, 35.29, 31, 28, 27.99, 3, 1023.749, 26.760513
2025-12-28T06:45:21Z, 30.708181, 28, 37, 36.875, 35.718, 35.22, 31, 28, 27.99, 3, 1023.62256, 27.008135
2025-12-28T06:45:26Z, 30.708181, 28, 37, 36.906, 35.718, 35.1, 31, 28, 28, 3, 1023.87744, 27.890985
2025-12-28T06:45:31Z, 30.708181, 28, 37, 36.843, 35.812, 35.16, 31, 28, 28, 3, 1023.8047, 27.208366
2025-12-28T06:45:36Z, 30.708181, 29, 37, 37, 35.687, 35.22, 31, 28, 28, 3, 1023.78174, 27.843472
2025-12-28T06:45:41Z, 30.76923, 28, 37, 36.906, 35.812, 35.16, 31, 28, 27.99, 3, 1023.6821, 27.351067
2025-12-28T06:45:46Z, 30.708181, 29, 37, 37.125, 35.718, 35.1, 31, 28, 28, 3, 1023.60547, 27.785696
2025-12-28T06:45:51Z, 30.76923, 27, 37, 37.031, 36, 35.1, 31, 28, 28, 3, 1023.5327, 27.245884
2025-12-28T06:45:56Z, 30.708181, 27, 37, 36.906, 35.906, 35.25, 31, 28, 27.99, 3, 1023.5254, 27.43608
2025-12-28T06:46:01Z, 30.708181, 29, 37, 37.031, 35.906, 35.04, 31, 28, 27.99, 3, 1023.4868, 28.308163
2025-12-28T06:46:06Z, 30.708181, 28, 37, 36.906, 35.687, 35.29, 31, 28, 28, 3, 1023.64014, 26.913036
2025-12-28T06:46:11Z, 30.708181, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28, 3, 1023.8047, 27.293432
2025-12-28T06:46:16Z, 30.647131, 29, 37, 36.906, 35.843, 35.1, 31, 28, 28, 3, 1023.64795, 27.025745
2025-12-28T06:46:21Z, 30.708181, 29, 37, 36.906, 36.062, 35.07, 31, 28, 27.99, 3, 1023.8545, 27.103235
2025-12-28T06:46:26Z, 30.708181, 28, 37, 37, 35.968, 35.35, 31, 28, 27.99, 3, 1023.6821, 27.348122
2025-12-28T06:46:31Z, 30.708181, 29, 37, 36.968, 35.687, 35.13, 31, 28, 28, 3, 1023.5405, 27.41884
2025-12-28T06:46:36Z, 30.708181, 29, 37, 37.156, 35.718, 35.16, 31, 28, 28, 3, 1023.7129, 26.883255
2025-12-28T06:46:41Z, 30.708181, 28, 37, 36.875, 35.875, 35.13, 31, 28, 27.99, 3, 1023.83545, 27.045706
2025-12-28T06:46:46Z, 30.708181, 28, 37, 36.843, 35.843, 35.13, 31, 28, 28.01, 3, 1023.53076, 26.940697
2025-12-28T06:46:51Z, 30.708181, 29, 37, 36.875, 35.687, 35.04, 31, 28, 28, 3, 1023.7666, 27.255934
2025-12-28T06:46:56Z, 30.708181, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28, 3, 1023.60205, 27.500713
2025-12-28T06:47:01Z, 30.708181, 28, 37, 36.937, 35.75, 35.07, 31, 28, 28, 3, 1023.6553, 26.98821
2025-12-28T06:47:06Z, 30.76923, 29, 37, 36.906, 35.718, 35.1, 31, 28, 28, 3, 1023.83154, 26.855577
2025-12-28T06:47:11Z, 30.76923, 28, 37, 37, 35.687, 35.19, 31, 28, 28.01, 3, 1023.6113, 27.585518
2025-12-28T06:47:16Z, 30.647131, 29, 37, 37, 35.906, 35.1, 31, 28, 28, 3, 1023.68604, 27.330896
2025-12-28T06:47:21Z, 30.708181, 28, 37, 37, 35.875, 35.22, 31, 28, 28, 3, 1023.4946, 27.008135
2025-12-28T06:47:26Z, 30.708181, 29, 37, 36.968, 35.875, 35.19, 31, 28, 28, 3, 1023.6211, 27.245884
2025-12-28T06:47:31Z, 30.76923, 29, 37, 36.875, 35.687, 35.19, 31, 28, 28, 3, 1023.9004, 27.130754
2025-12-28T06:47:36Z, 30.708181, 28, 37, 36.843, 36, 35.13, 31, 28, 28, 3, 1023.5405, 27.025745
2025-12-28T06:47:41Z, 30.708181, 28, 37, 36.968, 35.843, 35.04, 31, 28, 28, 3, 1023.6211, 27.110723
2025-12-28T06:47:46Z, 30.76923, 28, 37, 36.843, 35.718, 34.97, 31, 28, 28, 3, 1023.4795, 27.42596
2025-12-28T06:47:51Z, 30.708181, 28, 37, 37.312, 36, 34.97, 31, 28, 28, 3, 1023.36426, 27.140768
2025-12-28T06:47:56Z, 30.708181, 27, 37, 36.875, 35.843, 35.22, 31, 28, 28, 3, 1023.667, 27.3956
2025-12-28T06:48:01Z, 30.708181, 29, 37, 37.093, 35.812, 35.19, 31, 28, 28, 3, 1023.73193, 27.008135
2025-12-28T06:48:06Z, 30.708181, 28, 37, 36.875, 35.656, 35.13, 31, 28, 27.99, 3, 1023.7241, 26.968287
2025-12-28T06:48:11Z, 30.708181, 28, 37, 37.25, 35.75, 35.07, 31, 28, 28, 3, 1023.5293, 28.064573
2025-12-28T06:48:16Z, 30.708181, 29, 37, 37.062, 35.75, 35.13, 31, 28, 28, 3, 1023.8887, 27.680477
2025-12-28T06:48:21Z, 30.708181, 28, 37, 36.968, 35.718, 35.07, 31, 28, 28, 3, 1023.8506, 27.40572
2025-12-28T06:48:26Z, 30.708181, 26, 37, 36.937, 36, 35.22, 31, 28, 28, 3, 1023.7129, 27.073242
2025-12-28T06:48:31Z, 30.708181, 29, 36.9, 36.968, 35.687, 35.16, 31, 28, 28, 3, 1023.8047, 27.245884
2025-12-28T06:48:36Z, 30.708181, 28, 36.9, 36.906, 35.875, 35.22, 31, 28, 28.01, 3, 1023.6841, 27.063244
2025-12-28T06:48:41Z, 30.76923, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28, 3, 1023.65137, 26.930752
2025-12-28T06:48:46Z, 30.708181, 28, 37, 36.906, 35.593, 35.19, 31, 28, 28, 3, 1023.77, 26.940697
2025-12-28T06:48:51Z, 30.708181, 29, 37, 37, 35.812, 35, 31, 28, 28, 3, 1023.78174, 27.463356
2025-12-28T06:48:56Z, 30.708181, 28, 37, 37.187, 35.781, 35.07, 31, 28, 28, 3, 1023.93506, 26.825848
2025-12-28T06:49:01Z, 30.708181, 28, 37, 36.937, 36.062, 35.07, 31, 28, 28.01, 3, 1023.5498, 26.980476
2025-12-28T06:49:06Z, 30.708181, 29, 37, 36.843, 35.968, 35.22, 31, 28, 27.99, 3, 1023.73584, 27.398634
2025-12-28T06:49:11Z, 30.708181, 29, 37, 36.906, 35.75, 35.1, 31, 28, 27.99, 3, 1023.90186, 27.53118
2025-12-28T06:49:16Z, 30.708181, 28, 37, 36.906, 35.937, 35.1, 31, 28, 27.99, 3, 1023.7949, 27.103235
2025-12-28T06:49:21Z, 30.76923, 28, 37, 37, 35.812, 35.07, 31, 28, 28, 3, 1023.8008, 27.864027
2025-12-28T06:49:26Z, 30.708181, 28, 37, 37.187, 35.781, 35.13, 31, 28, 27.99, 3, 1023.6743, 26.998173
2025-12-28T06:49:31Z, 30.708181, 28, 37, 36.937, 35.656, 35.22, 31, 28, 27.99, 3, 1023.66113, 27.320812
2025-12-28T06:49:36Z, 30.708181, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28, 3, 1023.5786, 27.198334
2025-12-28T06:49:41Z, 30.708181, 28, 37, 36.875, 35.781, 35.13, 31, 28, 28, 3, 1023.4907, 27.43608
2025-12-28T06:49:46Z, 30.76923, 28, 37, 36.875, 36, 35.19, 31, 28, 28.01, 3, 1023.6416, 27.235832
2025-12-28T06:49:51Z, 30.708181, 28, 37, 36.843, 35.875, 35.16, 31, 28, 28, 3, 1023.4258, 27.40572
2025-12-28T06:49:56Z, 30.76923, 29, 37, 37.125, 35.687, 35.07, 31, 28, 28, 3, 1023.68604, 27.320812
2025-12-28T06:50:01Z, 30.76923, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28, 3, 1023.7129, 27.320812
2025-12-28T06:50:06Z, 30.76923, 30, 37, 36.937, 35.781, 35.1, 31, 28, 28, 3, 1023.9043, 27.045706
2025-12-28T06:50:11Z, 30.76923, 29, 37.100002, 36.843, 35.812, 35.25, 31, 28, 28, 3, 1023.9155, 27.585518
2025-12-28T06:50:16Z, 30.76923, 27, 37, 36.968, 35.75, 35.13, 31, 28, 28.01, 3, 1023.99756, 27.273296
2025-12-28T06:50:21Z, 30.76923, 27, 37, 36.812, 35.75, 35.13, 31, 28, 28, 3, 1023.87744, 27.300642
2025-12-28T06:50:26Z, 30.76923, 29, 37, 36.843, 35.968, 35.1, 31, 28, 28, 3, 1023.8164, 27.073242
2025-12-28T06:50:31Z, 30.708181, 29, 37, 37.062, 35.687, 35.07, 31, 28, 28, 3, 1023.5752, 26.998173
2025-12-28T06:50:36Z, 30.76923, 29, 37, 37.031, 35.718, 35.13, 31, 28, 28, 3, 1023.68994, 28.244423
2025-12-28T06:50:41Z, 30.708181, 28, 37, 36.875, 35.843, 35.19, 31, 28, 28, 3, 1023.6631, 27.093237
2025-12-28T06:50:46Z, 30.76923, 28, 37, 36.812, 35.812, 35.13, 31, 28, 28.01, 3, 1023.5923, 27.53118
2025-12-28T06:50:51Z, 30.708181, 29, 37, 37.312, 35.687, 35.13, 31, 28, 28, 3, 1023.68604, 27.368326
2025-12-28T06:50:56Z, 30.708181, 29, 37, 37.031, 36.062, 35.13, 31, 28, 28.01, 3, 1023.66455, 27.368326
2025-12-28T06:51:01Z, 30.76923, 28, 37, 37, 35.781, 35.1, 31, 28, 28, 3, 1023.625, 27.055685
2025-12-28T06:51:06Z, 30.708181, 29, 37, 36.937, 35.687, 35.25, 31, 28, 28, 3, 1023.78174, 27.008135
2025-12-28T06:51:11Z, 30.76923, 29, 37, 36.906, 35.843, 35.16, 31, 28, 28, 3, 1023.69727, 26.960587
2025-12-28T06:51:16Z, 30.708181, 27, 37, 37.156, 35.875, 35.16, 31, 28, 28, 3, 1023.7471, 27.310726
2025-12-28T06:51:21Z, 30.708181, 28, 37, 37, 35.656, 35.29, 31, 28, 27.99, 3, 1023.8164, 27.045706
2025-12-28T06:51:26Z, 30.708181, 27, 37, 36.843, 35.687, 35.13, 31, 28, 28.01, 3, 1023.7412, 26.903109
2025-12-28T06:51:31Z, 30.76923, 28, 37, 36.812, 35.781, 35.13, 31, 28, 28.01, 3, 1023.76807, 27.008135
2025-12-28T06:51:36Z, 30.708181, 29, 37, 37.218, 35.75, 35.07, 31, 28, 28, 3, 1023.64795, 26.950642
2025-12-28T06:51:41Z, 30.708181, 28, 37, 37.031, 35.75, 35.19, 31, 28, 28.01, 3, 1023.7949, 27.178268
2025-12-28T06:51:46Z, 30.708181, 29, 37, 36.906, 35.718, 35.16, 31, 28, 28, 3, 1023.68604, 27.300642
2025-12-28T06:51:51Z, 30.708181, 29, 37, 37.093, 35.906, 35.16, 31, 28, 27.99, 3, 1023.8623, 27.388533
2025-12-28T06:51:56Z, 30.708181, 29, 37, 37, 35.781, 35.04, 31, 28, 28, 3, 1023.8047, 27.008135
2025-12-28T06:52:01Z, 30.708181, 28, 37, 36.937, 35.718, 35.04, 31, 28, 28, 3, 1023.6592, 27.045706
2025-12-28T06:52:06Z, 30.708181, 29, 37, 36.937, 35.812, 35.13, 31, 28, 28, 3, 1023.9004, 27.008135
2025-12-28T06:52:11Z, 30.708181, 29, 37, 36.937, 35.781, 35.07, 31, 28, 28, 3, 1023.7168, 27.41584
2025-12-28T06:52:16Z, 30.708181, 28, 37, 37.062, 36, 35.07, 31, 28, 28.01, 3, 1023.6113, 27.330896
2025-12-28T06:52:21Z, 30.708181, 29, 37, 37.125, 35.937, 35.07, 31, 28, 28.01, 3, 1023.6802, 27.103235
2025-12-28T06:52:26Z, 30.708181, 28, 37, 37.125, 35.718, 35.04, 31, 28, 28.01, 3, 1023.81396, 26.998173
2025-12-28T06:52:31Z, 30.708181, 27, 37, 36.906, 35.812, 35.22, 31, 28, 28.01, 3, 1023.76807, 27.140768
2025-12-28T06:52:36Z, 30.708181, 28, 37, 36.906, 35.843, 35.07, 31, 28, 28.01, 3, 1023.8677, 27.330896
2025-12-28T06:52:41Z, 30.708181, 29, 37, 37.062, 35.812, 35.04, 31, 28, 28, 3, 1023.83154, 27.150784
2025-12-28T06:52:46Z, 30.76923, 27, 37, 36.968, 35.656, 35.1, 31, 28, 28.01, 3, 1023.84863, 27.273296
2025-12-28T06:52:51Z, 30.708181, 29, 37, 37.187, 35.781, 35.04, 31, 28, 28, 3, 1023.88135, 27.178268
2025-12-28T06:52:56Z, 30.708181, 28, 37, 36.968, 35.75, 35.16, 31, 28, 27.99, 3, 1023.83936, 27.02806
2025-12-28T06:53:01Z, 30.708181, 27, 37, 36.968, 35.937, 35.13, 31, 28, 28, 3, 1023.6743, 27.986013
2025-12-28T06:53:06Z, 30.708181, 29, 37, 36.906, 35.875, 35.22, 31, 28, 28.01, 3, 1023.95166, 26.970531
2025-12-28T06:53:11Z, 30.708181, 29, 37, 36.875, 35.812, 35.19, 31, 28, 28, 3, 1023.6631, 27.02806
2025-12-28T06:53:16Z, 30.76923, 29, 37, 36.875, 35.843, 35.19, 31, 28, 27.99, 3, 1023.8164, 27.045706
2025-12-28T06:53:21Z, 30.708181, 29, 37, 36.875, 35.75, 35.1, 31, 28, 28, 3, 1023.9116, 27.055685
2025-12-28T06:53:26Z, 30.76923, 29, 37, 36.906, 35.812, 35.07, 31, 28, 28, 3, 1023.98096, 26.960587
2025-12-28T06:53:31Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 27.99, 3, 1023.88135, 26.978249
2025-12-28T06:53:36Z, 30.708181, 28, 37, 36.875, 35.937, 35.19, 31, 28, 28, 3, 1023.73975, 27.338018
2025-12-28T06:53:41Z, 30.708181, 28, 37, 36.937, 35.843, 35.19, 31, 28, 28, 3, 1023.7471, 27.43608
2025-12-28T06:53:46Z, 30.708181, 29, 37, 36.812, 35.687, 35.19, 31, 28, 28, 3, 1023.7012, 26.865486
2025-12-28T06:53:51Z, 30.708181, 28, 37, 37.187, 35.656, 35.1, 31, 28, 28, 3, 1023.6133, 27.035725
2025-12-28T06:53:56Z, 30.708181, 28, 37, 37.062, 35.75, 35.1, 31, 28, 27.99, 3, 1023.7168, 26.855577
2025-12-28T06:54:01Z, 30.708181, 29, 37, 37.062, 35.656, 35.13, 31, 28, 28, 3, 1023.49854, 27.398634
2025-12-28T06:54:06Z, 30.76923, 28, 37, 36.875, 36.031, 35.13, 31, 28, 28, 3, 1023.6172, 26.998173
2025-12-28T06:54:11Z, 30.708181, 29, 37, 36.906, 35.718, 35.13, 31, 28, 27.99, 3, 1023.90967, 27.721378
2025-12-28T06:54:16Z, 30.76923, 29, 37, 37.125, 35.687, 35.16, 31, 28, 28, 3, 1024.061, 27.168236
2025-12-28T06:54:21Z, 30.76923, 29, 37, 37.031, 35.875, 35.13, 31, 28, 27.99, 3, 1023.7261, 27.12323
2025-12-28T06:54:26Z, 30.708181, 28, 37, 37.031, 35.75, 35.25, 31, 28, 27.99, 3, 1023.83936, 27.018097
2025-12-28T06:54:31Z, 30.708181, 28, 37, 36.875, 35.687, 35.13, 31, 28, 28, 3, 1023.8506, 27.055685
2025-12-28T06:54:36Z, 30.708181, 28, 37, 36.906, 35.812, 35.1, 31, 28, 28, 3, 1023.55225, 26.940697
2025-12-28T06:54:41Z, 30.647131, 28, 37, 37.062, 35.687, 35.1, 31, 28, 28, 3, 1023.46387, 27.43608
2025-12-28T06:54:46Z, 30.708181, 28, 37, 37.312, 36.031, 35.22, 31, 28, 28, 3, 1023.7129, 26.950642
2025-12-28T06:54:51Z, 30.708181, 28, 37, 36.906, 35.968, 35.1, 31, 28, 28.01, 3, 1023.70703, 27.090694
2025-12-28T06:54:56Z, 30.708181, 29, 37, 37.062, 35.687, 35.13, 31, 28, 28, 3, 1023.6592, 27.215733
2025-12-28T06:55:01Z, 30.708181, 27, 37, 36.968, 35.687, 35.07, 31, 28, 28, 3, 1023.83545, 27.673828
2025-12-28T06:55:06Z, 30.708181, 28, 37, 36.937, 35.875, 35.1, 31, 28, 28, 3, 1023.7012, 27.493769
2025-12-28T06:55:11Z, 30.708181, 28, 37, 36.968, 35.875, 35.07, 31, 28, 28, 3, 1023.6133, 27.150784
2025-12-28T06:55:16Z, 30.708181, 28, 37, 37, 35.687, 35.22, 31, 28, 28.01, 3, 1024.0015, 27.768929
2025-12-28T06:55:21Z, 30.76923, 27, 37, 37.125, 35.718, 35.13, 31, 28, 27.99, 3, 1023.52686, 27.178268
2025-12-28T06:55:26Z, 30.708181, 28, 37, 36.843, 35.718, 35.1, 31, 28, 28, 3, 1023.6709, 26.960587
2025-12-28T06:55:31Z, 30.708181, 28, 37, 37.031, 35.718, 35.13, 31, 28, 27.99, 3, 1023.4795, 27.018097
2025-12-28T06:55:36Z, 30.708181, 29, 37, 36.906, 35.937, 35.07, 31, 28, 28, 3, 1023.65137, 27.293432
2025-12-28T06:55:41Z, 30.708181, 29, 37, 36.781, 35.687, 35.25, 31, 28, 28, 3, 1023.7129, 27.14817
2025-12-28T06:55:46Z, 30.708181, 28, 37, 36.906, 35.687, 35.16, 31, 28, 28, 3, 1023.8623, 27.083239
2025-12-28T06:55:51Z, 30.708181, 28, 37, 36.781, 35.718, 35.19, 31, 28, 28, 3, 1023.8623, 27.120739
2025-12-28T06:55:56Z, 30.708181, 29, 37, 37.156, 35.75, 35.1, 31, 28, 28, 3, 1023.7129, 27.483631
2025-12-28T06:56:01Z, 30.708181, 29, 37, 37.281, 36.156, 35.1, 31, 28, 27.99, 3, 1023.728, 27.330896
2025-12-28T06:56:06Z, 30.708181, 27, 37.100002, 37.062, 35.968, 35, 31, 28, 28.01, 3, 1023.5996, 27.473494
2025-12-28T06:56:11Z, 30.708181, 27, 37, 36.937, 35.75, 35.13, 31, 28, 28, 3, 1023.7969, 27.055685
2025-12-28T06:56:16Z, 30.708181, 28, 37, 37.062, 35.906, 35.1, 31, 28, 28, 3, 1023.751, 26.98821
2025-12-28T06:56:21Z, 30.708181, 29, 37, 37, 35.906, 35.1, 31, 28, 28, 3, 1023.78564, 27.41584
2025-12-28T06:56:26Z, 30.76923, 28, 37, 36.906, 35.781, 34.97, 31, 28, 28, 3, 1023.6553, 27.368326
2025-12-28T06:56:31Z, 30.708181, 28, 37, 36.906, 35.656, 35.32, 31, 28, 28, 3, 1023.958, 27.768929
2025-12-28T06:56:36Z, 30.708181, 28, 37, 36.968, 36.093, 35.19, 31, 28, 27.99, 3, 1023.4888, 27.293432
2025-12-28T06:56:41Z, 30.76923, 28, 37, 36.843, 35.718, 35.13, 31, 28, 28, 3, 1023.7051, 27.073242
2025-12-28T06:56:46Z, 30.708181, 29, 37, 36.781, 36, 35.1, 31, 28, 27.99, 3, 1023.87354, 27.073242
2025-12-28T06:56:51Z, 30.708181, 28, 37, 37, 36.062, 35.13, 31, 28, 27.99, 3, 1024, 26.960587
2025-12-28T06:56:56Z, 30.708181, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28, 3, 1023.7051, 27.14817
2025-12-28T06:57:01Z, 30.76923, 28, 37, 36.843, 35.687, 35.07, 31, 28, 28, 3, 1023.8926, 27.103235
2025-12-28T06:57:06Z, 30.708181, 27, 37, 36.875, 35.75, 35.07, 31, 28, 28, 3, 1023.8086, 28.593143
2025-12-28T06:57:11Z, 30.76923, 28, 37, 36.906, 35.843, 35.04, 31, 28, 27.99, 3, 1023.64404, 26.998173
2025-12-28T06:57:16Z, 30.708181, 28, 37, 37.187, 35.687, 35, 31, 28, 27.99, 3, 1023.83545, 26.930752
2025-12-28T06:57:21Z, 30.708181, 28, 37, 37.093, 36.031, 35.22, 31, 28, 28, 3, 1023.6782, 27.018097
2025-12-28T06:57:26Z, 30.708181, 28, 37, 37.031, 35.937, 35.19, 31, 28, 28, 3, 1023.7129, 27.320812
2025-12-28T06:57:31Z, 30.647131, 29, 37, 37.093, 35.718, 35.07, 31, 28, 28, 3, 1023.54443, 27.37843
2025-12-28T06:57:36Z, 30.76923, 28, 37, 36.781, 35.687, 35.16, 31, 28, 28, 3, 1023.73193, 27.368326
2025-12-28T06:57:41Z, 30.647131, 29, 37, 37.25, 35.843, 35, 31, 28, 28, 3, 1023.9043, 27.690702
2025-12-28T06:57:46Z, 30.708181, 27, 37, 37.312, 35.781, 35.04, 31, 28, 28, 3, 1023.4795, 27.917873
2025-12-28T06:57:51Z, 30.708181, 29, 37, 36.906, 35.656, 35.13, 31, 28, 28, 3, 1023.7207, 27.558384
2025-12-28T06:57:56Z, 30.708181, 28, 37, 36.937, 35.718, 35.1, 31, 28, 28.01, 3, 1023.7373, 26.98821
2025-12-28T06:58:01Z, 30.708181, 29, 37, 37.062, 35.781, 35.13, 31, 28, 28.01, 3, 1023.66846, 27.245884
2025-12-28T06:58:06Z, 30.708181, 29, 37, 36.937, 35.937, 35.04, 31, 28, 28, 3, 1023.667, 26.913036
2025-12-28T06:58:11Z, 30.708181, 27, 37, 36.937, 36, 35, 31, 28, 28, 3, 1023.8506, 26.920807
2025-12-28T06:58:16Z, 30.708181, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28, 3, 1023.5405, 27.103235
2025-12-28T06:58:21Z, 30.76923, 27, 37, 36.875, 35.875, 35.22, 31, 28, 28, 3, 1023.7129, 28.043877
2025-12-28T06:58:26Z, 30.76923, 29, 37, 36.906, 35.843, 35.04, 31, 28, 27.99, 3, 1023.709, 27.093237
2025-12-28T06:58:31Z, 30.76923, 27, 37, 36.906, 35.812, 35.1, 31, 28, 27.99, 3, 1023.8047, 27.093237
2025-12-28T06:58:36Z, 30.708181, 29, 37, 36.812, 36.125, 35.07, 31, 28, 28, 3, 1023.7207, 26.922964
2025-12-28T06:58:41Z, 30.708181, 29, 37, 36.875, 35.656, 35.25, 31, 28, 28, 3, 1023.6631, 27.008135
2025-12-28T06:58:46Z, 30.76923, 28, 37, 36.843, 35.656, 35.19, 31, 28, 28, 3, 1023.64795, 26.920807
2025-12-28T06:58:51Z, 30.708181, 29, 37, 36.875, 35.906, 35.1, 31, 28, 28, 3, 1023.41064, 28.566729
2025-12-28T06:58:56Z, 30.708181, 29, 37, 36.875, 35.843, 35.1, 31, 28, 28, 3, 1023.667, 27.330896
2025-12-28T06:59:01Z, 30.76923, 27, 36.9, 37.093, 35.687, 35, 31, 28, 28, 3, 1023.5635, 27.273296
2025-12-28T06:59:06Z, 30.708181, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28, 3, 1023.8467, 27.103235
2025-12-28T06:59:11Z, 30.708181, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28, 3, 1023.6211, 27.018097
2025-12-28T06:59:16Z, 30.708181, 29, 37, 36.906, 36.062, 35, 31, 28, 28, 3, 1023.9155, 27.66362
2025-12-28T06:59:21Z, 30.708181, 27, 37, 36.906, 35.718, 35.25, 31, 28, 28, 3, 1023.74365, 26.913036
2025-12-28T06:59:26Z, 30.647131, 27, 37, 37.062, 35.781, 35.22, 31, 28, 28, 3, 1023.6821, 26.883255
2025-12-28T06:59:31Z, 30.76923, 28, 37, 36.968, 35.968, 35.1, 31, 28, 27.99, 3, 1023.9463, 27.235832
2025-12-28T06:59:36Z, 30.708181, 28, 37, 37.312, 35.875, 35.16, 31, 28, 27.99, 3, 1023.72217, 26.98821
2025-12-28T06:59:41Z, 30.708181, 28, 37, 37.125, 35.687, 35, 31, 28, 28, 3, 1023.6709, 27.198334
2025-12-28T06:59:46Z, 30.708181, 28, 37, 37.031, 35.687, 35.07, 31, 28, 28.01, 3, 1023.81006, 26.998173
2025-12-28T06:59:51Z, 30.647131, 28, 37, 36.968, 35.718, 35.22, 31, 28, 28, 3, 1023.8965, 27.62628
2025-12-28T06:59:56Z, 30.708181, 28, 37, 36.875, 35.718, 35.1, 31, 28, 27.99, 3, 1023.6709, 27.025745
2025-12-28T07:00:01Z, 30.708181, 29, 36.9, 36.906, 36, 35.13, 31, 28, 27.99, 3, 1023.8428, 27.37843
2025-12-28T07:00:06Z, 30.76923, 28, 37, 36.906, 35.968, 35, 31, 28, 28, 3, 1023.73975, 27.53118
2025-12-28T07:00:11Z, 30.708181, 28, 37, 36.968, 35.687, 35.1, 31, 28, 28, 3, 1023.7588, 27.320812
2025-12-28T07:00:16Z, 30.76923, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28, 3, 1023.64014, 26.913036
2025-12-28T07:00:21Z, 30.708181, 28, 37, 36.968, 35.781, 35.16, 31, 28, 28, 3, 1023.9082, 27.443079
2025-12-28T07:00:26Z, 30.708181, 28, 37, 36.906, 35.718, 35.16, 31, 28, 27.99, 3, 1023.7051, 27.025745
2025-12-28T07:00:31Z, 30.708181, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.99, 3, 1023.6323, 27.388533
2025-12-28T07:00:36Z, 30.708181, 30, 37, 36.906, 36.031, 34.97, 31, 28, 28, 3, 1023.64404, 27.103235
2025-12-28T07:00:41Z, 30.76923, 28, 37, 36.875, 35.75, 35.1, 31, 28, 27.99, 3, 1023.9463, 27.340982
2025-12-28T07:00:46Z, 30.708181, 28, 37, 36.906, 36, 35.16, 31, 28, 27.99, 3, 1023.709, 26.883255
2025-12-28T07:00:51Z, 30.708181, 28, 37, 37.125, 35.656, 35.25, 31, 28, 27.99, 3, 1023.90186, 27.198334
2025-12-28T07:00:56Z, 30.708181, 28, 37, 37.093, 35.718, 35, 31, 28, 28, 3, 1023.74365, 27.150784
2025-12-28T07:01:01Z, 30.708181, 28, 37, 37.218, 35.812, 35, 31, 28, 28, 3, 1023.4834, 27.358223
2025-12-28T07:01:06Z, 30.708181, 29, 37, 37.093, 35.75, 35.16, 31, 28, 27.99, 3, 1023.84863, 27.320812
2025-12-28T07:01:11Z, 30.708181, 27, 37, 36.937, 35.687, 35.16, 31, 28, 28, 3, 1023.6323, 27.008135
2025-12-28T07:01:16Z, 30.708181, 28, 37, 37.25, 36.031, 35.1, 31, 28, 28, 3, 1023.77783, 27.063244
2025-12-28T07:01:21Z, 30.708181, 28, 37, 37.031, 35.718, 35.07, 31, 28, 28, 3, 1023.60205, 27.168236
2025-12-28T07:01:26Z, 30.708181, 28, 37, 36.968, 35.968, 35.19, 31, 28, 28, 3, 1023.64404, 27.388533
2025-12-28T07:01:31Z, 30.708181, 27, 37, 36.937, 36.031, 35.13, 31, 28, 28, 3, 1023.82764, 26.940697
2025-12-28T07:01:36Z, 30.76923, 28, 36.9, 37.031, 35.75, 35.13, 31, 28, 28, 3, 1023.8584, 27.045706
2025-12-28T07:01:41Z, 30.708181, 27, 37, 37.093, 35.687, 35.16, 31, 28, 28, 3, 1023.83154, 27.160799
2025-12-28T07:01:46Z, 30.708181, 28, 37, 37.062, 35.843, 35.04, 31, 28, 27.99, 3, 1023.76807, 27.26323
2025-12-28T07:01:51Z, 30.708181, 28, 37, 37.156, 35.812, 35.07, 31, 28, 27.99, 3, 1023.8696, 27.008135
2025-12-28T07:01:56Z, 30.708181, 29, 37, 37.062, 35.781, 35.32, 31, 28, 27.99, 3, 1023.5425, 27.235832
2025-12-28T07:02:01Z, 30.708181, 28, 37, 37, 36.062, 35.1, 31, 28, 28, 3, 1023.59033, 27.473494
2025-12-28T07:02:06Z, 30.708181, 28, 37, 37.156, 36.031, 35.13, 31, 28, 28, 3, 1023.7241, 27.188301
2025-12-28T07:02:11Z, 30.708181, 28, 37, 37.125, 35.718, 35.13, 31, 28, 28, 3, 1023.59033, 27.045706
2025-12-28T07:02:16Z, 30.708181, 28, 37, 36.875, 35.687, 35.1, 31, 28, 27.99, 3, 1023.7129, 27.130754
2025-12-28T07:02:21Z, 30.708181, 28, 37, 37, 35.718, 35.07, 31, 28, 27.99, 3, 1023.6841, 27.785696
2025-12-28T07:02:26Z, 30.708181, 28, 37, 36.843, 35.687, 35.13, 31, 28, 28, 3, 1023.50244, 27.398634
2025-12-28T07:02:31Z, 30.708181, 27, 37, 36.812, 35.75, 35.13, 31, 28, 27.99, 3, 1023.772, 26.998173
2025-12-28T07:02:36Z, 30.708181, 28, 37, 37.093, 35.781, 35.04, 31, 28, 28, 3, 1023.7666, 27.473494
2025-12-28T07:02:41Z, 30.708181, 28, 36.9, 37.031, 36, 35.29, 31, 28, 28, 3, 1023.78955, 27.57873
2025-12-28T07:02:46Z, 30.708181, 28, 37, 36.875, 35.968, 35.22, 31, 28, 28, 3, 1023.78564, 26.845667
2025-12-28T07:02:51Z, 30.708181, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28.01, 3, 1023.6572, 27.008135
2025-12-28T07:02:56Z, 30.647131, 28, 37, 37.375, 35.687, 35.07, 31, 28, 27.99, 3, 1023.8198, 27.673828
2025-12-28T07:03:01Z, 30.708181, 29, 37, 37.093, 35.843, 35.04, 31, 28, 28, 3, 1023.5596, 27.245884
2025-12-28T07:03:06Z, 30.708181, 29, 37, 36.968, 35.687, 35.19, 31, 28, 28, 3, 1023.6094, 28.081043
2025-12-28T07:03:11Z, 30.708181, 29, 37, 36.843, 36.093, 35.19, 31, 28, 27.99, 3, 1023.73584, 27.025745
2025-12-28T07:03:16Z, 30.76923, 28, 37, 36.906, 35.75, 35.32, 31, 28, 28, 3, 1023.5864, 27.045706
2025-12-28T07:03:21Z, 30.76923, 28, 37, 36.875, 35.906, 35.1, 31, 28, 27.99, 3, 1023.6533, 26.98821
2025-12-28T07:03:26Z, 30.708181, 29, 37, 36.937, 35.968, 35.1, 31, 28, 27.99, 3, 1023.65137, 27.178268
2025-12-28T07:03:31Z, 30.76923, 28, 37, 36.906, 35.718, 35.04, 31, 28, 28, 3, 1023.6323, 27.521025
2025-12-28T07:03:36Z, 30.647131, 28, 37, 36.906, 35.718, 35.07, 31, 28, 27.99, 3, 1023.7241, 27.008135
2025-12-28T07:03:41Z, 30.708181, 28, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.99, 3, 1023.65137, 27.293432
2025-12-28T07:03:46Z, 30.708181, 27, 37, 36.906, 36.125, 35.16, 31, 28, 27.99, 3, 1023.64014, 27.103235
2025-12-28T07:03:51Z, 30.708181, 28, 37, 36.812, 35.812, 35.1, 31, 28, 28, 3, 1023.83936, 27.500713
2025-12-28T07:03:56Z, 30.708181, 29, 37, 36.906, 35.718, 35.16, 31, 28, 28, 3, 1023.64404, 27.198334
2025-12-28T07:04:01Z, 30.708181, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.99, 3, 1023.5713, 27.103235
2025-12-28T07:04:06Z, 30.708181, 28, 37, 36.875, 35.968, 35.1, 31, 28, 27.99, 3, 1023.6821, 26.940697
2025-12-28T07:04:11Z, 30.708181, 27, 37, 36.875, 35.812, 35.07, 31, 28, 28, 3, 1023.7549, 26.8634
2025-12-28T07:04:16Z, 30.708181, 28, 37, 37.062, 35.687, 35.1, 31, 28, 27.99, 3, 1023.7529, 27.42596
2025-12-28T07:04:21Z, 30.708181, 28, 36.9, 36.812, 35.687, 35.19, 31, 28, 28, 3, 1023.7627, 27.26323
2025-12-28T07:04:26Z, 30.76923, 29, 37, 37.093, 35.718, 35.1, 31, 28, 27.99, 3, 1024.0972, 26.960587
2025-12-28T07:04:31Z, 30.708181, 29, 37, 36.906, 35.812, 35.07, 31, 28, 27.99, 3, 1023.7261, 29.22139
2025-12-28T07:04:36Z, 30.708181, 29, 37, 36.906, 35.687, 35.13, 31, 28, 27.99, 3, 1023.8218, 27.113232
2025-12-28T07:04:41Z, 30.647131, 29, 37, 37, 35.906, 35.07, 31, 28, 27.99, 3, 1023.8408, 27.388533
2025-12-28T07:04:46Z, 30.76923, 28, 37, 36.968, 35.75, 35.04, 31, 28, 27.99, 3, 1023.6875, 28.03353
2025-12-28T07:04:51Z, 30.708181, 29, 37, 36.906, 35.687, 35.22, 31, 28, 27.99, 3, 1023.7031, 27.42596
2025-12-28T07:04:56Z, 30.647131, 28, 37, 36.812, 35.812, 35.13, 31, 28, 27.99, 3, 1023.6382, 27.806217
2025-12-28T07:05:01Z, 30.708181, 27, 37, 37.093, 35.781, 35.1, 31, 28, 28, 3, 1023.77783, 27.208366
2025-12-28T07:05:06Z, 30.708181, 29, 37, 37.031, 36.062, 35.1, 31, 28, 27.99, 3, 1023.76807, 27.160799
2025-12-28T07:05:11Z, 30.647131, 28, 37, 37, 36.031, 35.13, 31, 28, 27.99, 3, 1023.81396, 27.130754
2025-12-28T07:05:16Z, 30.647131, 29, 37, 36.906, 35.75, 35.13, 31, 28, 27.99, 3, 1023.7451, 27.130754
2025-12-28T07:05:21Z, 30.708181, 29, 36.9, 36.843, 35.937, 35.1, 31, 28, 27.99, 3, 1023.7207, 27.330896
2025-12-28T07:05:26Z, 30.76923, 29, 37, 36.937, 35.687, 35.16, 31, 28, 27.99, 3, 1023.6841, 27.065664
2025-12-28T07:05:31Z, 30.708181, 29, 37, 36.968, 35.718, 35.1, 31, 28, 27.99, 3, 1023.5615, 27.588903
2025-12-28T07:05:36Z, 30.708181, 28, 37, 36.906, 35.687, 35.22, 31, 28, 27.99, 3, 1023.8291, 26.950642
2025-12-28T07:05:41Z, 30.708181, 27, 37, 36.906, 35.781, 35.19, 31, 28, 28, 3, 1023.78564, 27.340982
2025-12-28T07:05:46Z, 30.708181, 28, 37, 36.843, 36.125, 35.13, 31, 28, 27.99, 3, 1023.73, 27.340982
2025-12-28T07:05:51Z, 30.708181, 28, 37, 36.906, 36, 35.1, 31, 28, 28, 3, 1023.5713, 27.113232
2025-12-28T07:05:56Z, 30.708181, 29, 37, 36.906, 35.656, 34.94, 31, 28, 27.99, 3, 1023.83545, 27.008135
2025-12-28T07:06:01Z, 30.708181, 29, 37, 36.906, 35.75, 35.13, 31, 28, 27.99, 3, 1023.6992, 26.817938
2025-12-28T07:06:06Z, 30.708181, 28, 37, 36.781, 35.875, 35.13, 31, 28, 27.99, 3, 1023.81006, 27.045706
2025-12-28T07:06:11Z, 30.76923, 28, 37, 36.906, 35.843, 35.16, 31, 28, 27.99, 3, 1023.4946, 27.215733
2025-12-28T07:06:16Z, 30.647131, 26, 37, 37, 35.656, 35.1, 31, 28, 27.99, 3, 1023.73, 26.798153
2025-12-28T07:06:21Z, 30.708181, 28, 37, 37.218, 36.093, 35.04, 31, 28, 27.99, 3, 1023.9326, 27.473494
2025-12-28T07:06:26Z, 30.708181, 28, 37, 36.937, 35.75, 35.29, 31, 28, 27.99, 3, 1023.7666, 27.015764
2025-12-28T07:06:31Z, 30.708181, 28, 37, 36.875, 35.718, 35.22, 31, 28, 28, 3, 1024.042, 26.960587
2025-12-28T07:06:36Z, 30.708181, 28, 37, 36.875, 35.875, 35.13, 31, 28, 27.99, 3, 1023.73, 27.083239
2025-12-28T07:06:41Z, 30.708181, 28, 37, 37, 35.718, 35.04, 31, 28, 27.99, 3, 1023.791, 27.368326
2025-12-28T07:06:46Z, 30.708181, 29, 37, 37.156, 35.687, 35.07, 31, 28, 27.99, 3, 1023.80615, 26.950642
2025-12-28T07:06:51Z, 30.76923, 28, 37, 36.968, 35.906, 35.16, 31, 28, 28, 3, 1023.625, 27.055685
2025-12-28T07:06:56Z, 30.76923, 28, 37, 36.843, 35.781, 35.19, 31, 28, 27.99, 3, 1023.7549, 26.930752
2025-12-28T07:07:01Z, 30.708181, 27, 37, 37.031, 35.75, 35.04, 31, 28, 27.99, 3, 1023.79297, 27.283365
2025-12-28T07:07:06Z, 30.708181, 27, 37, 37.187, 35.718, 35.07, 31, 28, 28, 3, 1023.9614, 27.673828
2025-12-28T07:07:11Z, 30.708181, 28, 37, 37, 36, 35.25, 31, 28, 27.99, 3, 1023.5786, 27.398634
2025-12-28T07:07:16Z, 30.708181, 29, 37, 36.906, 35.843, 35.1, 31, 28, 27.99, 3, 1023.9248, 27.035725
2025-12-28T07:07:21Z, 30.76923, 28, 37, 37.187, 35.687, 35.1, 31, 28, 27.99, 3, 1023.9634, 27.758684
2025-12-28T07:07:26Z, 30.708181, 28, 37, 37.093, 35.687, 35.13, 31, 28, 27.99, 3, 1023.8218, 27.473494
2025-12-28T07:07:31Z, 30.708181, 29, 37, 37, 35.812, 35, 31, 28, 27.99, 3, 1023.59033, 27.045706
2025-12-28T07:07:36Z, 30.708181, 29, 37, 37, 35.656, 35.22, 31, 28, 27.99, 3, 1023.73975, 27.290556
2025-12-28T07:07:41Z, 30.76923, 29, 37, 37, 36.156, 35.19, 31, 28, 27.99, 3, 1023.5918, 26.98821
2025-12-28T07:07:46Z, 30.708181, 30, 37.100002, 37.062, 35.687, 35.1, 31, 28, 27.99, 3, 1023.87744, 27.558384
2025-12-28T07:07:51Z, 30.76923, 28, 37, 37.031, 35.687, 35.04, 31, 28, 27.99, 3, 1023.90967, 27.055685
2025-12-28T07:07:56Z, 30.708181, 29, 37, 36.843, 35.687, 35.07, 31, 28, 28, 3, 1023.9922, 26.89318
2025-12-28T07:08:01Z, 30.708181, 28, 37, 36.906, 35.687, 35.1, 31, 28, 28, 3, 1023.8125, 27.385479
2025-12-28T07:08:06Z, 30.76923, 28, 37, 37.062, 35.812, 35.22, 31, 28, 27.99, 3, 1024.0132, 27.330896
2025-12-28T07:08:11Z, 30.708181, 28, 37, 37.125, 35.687, 35.07, 31, 28, 27.99, 3, 1023.94824, 27.351067
2025-12-28T07:08:16Z, 30.76923, 28, 37, 36.875, 35.687, 35.19, 31, 28, 27.99, 3, 1023.9043, 26.950642
2025-12-28T07:08:21Z, 30.76923, 29, 37, 36.843, 36.062, 35.13, 31, 28, 28, 3, 1023.78564, 27.283365
2025-12-28T07:08:26Z, 30.76923, 28, 37, 37.125, 35.687, 35.13, 31, 28, 27.99, 3, 1023.9844, 27.065664
2025-12-28T07:08:31Z, 30.76923, 28, 37, 36.781, 35.687, 35.1, 31, 28, 27.99, 3, 1023.728, 27.130754
2025-12-28T07:08:36Z, 30.76923, 29, 37, 36.875, 35.906, 35.19, 31, 28, 27.99, 3, 1023.8789, 27.283365
2025-12-28T07:08:41Z, 30.76923, 28, 37, 36.875, 35.812, 35.13, 31, 28, 27.99, 3, 1024.0303, 27.225782
2025-12-28T07:08:46Z, 30.76923, 29, 37, 37.093, 35.687, 35.1, 31, 28, 27.99, 3, 1023.9136, 26.970531
2025-12-28T07:08:51Z, 30.708181, 29, 37, 36.906, 35.843, 35.1, 31, 28, 27.99, 3, 1024.0015, 26.950642
2025-12-28T07:08:56Z, 30.708181, 28, 37, 36.937, 35.812, 35.22, 31, 28, 28, 3, 1023.8657, 27.178268
2025-12-28T07:09:01Z, 30.76923, 28, 37, 37.031, 36.062, 35.13, 31, 28, 27.99, 3, 1023.95166, 27.340982
2025-12-28T07:09:06Z, 30.708181, 29, 37, 37.093, 36.031, 35.19, 31, 28, 27.99, 3, 1023.9824, 26.903109
2025-12-28T07:09:11Z, 30.76923, 29, 37, 36.906, 35.687, 34.97, 31, 28, 28, 3, 1024.0459, 27.110723
2025-12-28T07:09:16Z, 30.76923, 27, 37, 37.156, 35.687, 35.07, 31, 28, 28, 3, 1023.7969, 27.065664
2025-12-28T07:09:21Z, 30.708181, 29, 37, 36.843, 35.875, 35.19, 31, 28, 27.99, 3, 1023.76807, 27.140768
2025-12-28T07:09:26Z, 30.708181, 29, 37, 36.906, 35.812, 35.13, 31, 28, 28, 3, 1023.6821, 27.9385
2025-12-28T07:09:31Z, 30.708181, 29, 37, 36.906, 35.687, 35.13, 31, 28, 28, 3, 1023.74365, 28.118174
2025-12-28T07:09:36Z, 30.708181, 28, 37, 36.906, 35.781, 35.07, 31, 28, 27.99, 3, 1023.8584, 26.913036
2025-12-28T07:09:41Z, 30.76923, 30, 37, 37.093, 35.781, 35.1, 31, 28, 27.99, 3, 1023.78564, 26.98821
2025-12-28T07:09:46Z, 30.76923, 29, 37, 36.906, 35.781, 35.1, 31, 28, 27.99, 3, 1024.0361, 26.920807
2025-12-28T07:09:51Z, 30.708181, 28, 37, 36.906, 35.906, 35.25, 31, 28, 28, 3, 1024.0039, 27.463356
2025-12-28T07:09:56Z, 30.708181, 30, 37, 36.812, 35.687, 35.1, 31, 28, 27.99, 3, 1023.95166, 27.055685
2025-12-28T07:10:01Z, 30.708181, 28, 37, 36.781, 35.843, 35.13, 31, 28, 28, 3, 1023.98096, 27.37843
2025-12-28T07:10:06Z, 30.708181, 27, 37, 36.968, 35.875, 35.16, 31, 28, 28, 3, 1023.78955, 26.98821
2025-12-28T07:10:11Z, 30.76923, 28, 37, 36.968, 35.687, 35.13, 31, 28, 28, 3, 1023.78564, 27.015764
2025-12-28T07:10:16Z, 30.708181, 28, 37, 36.875, 35.781, 35.07, 31, 28, 28, 3, 1023.9116, 26.940697
2025-12-28T07:10:21Z, 30.708181, 28, 37, 37.187, 35.937, 35.1, 31, 28, 27.99, 3, 1023.7012, 27.245884
2025-12-28T07:10:26Z, 30.76923, 28, 37, 37.062, 35.75, 35.13, 31, 28, 27.99, 3, 1023.8179, 27.243093
2025-12-28T07:10:31Z, 30.708181, 27, 37, 36.968, 35.937, 35.13, 31, 28, 27.99, 3, 1023.7969, 27.025745
2025-12-28T07:10:36Z, 30.708181, 29, 37, 36.906, 35.906, 35.13, 31, 28, 27.99, 3, 1023.6211, 26.98821
2025-12-28T07:10:41Z, 30.708181, 29, 37, 36.906, 35.687, 35.13, 31, 28, 27.99, 3, 1023.7451, 27.035725
2025-12-28T07:10:46Z, 30.647131, 28, 37, 36.875, 35.687, 35.1, 31, 28, 28, 3, 1023.64014, 27.358223
2025-12-28T07:10:51Z, 30.708181, 28, 37, 37.062, 35.812, 35.04, 31, 28, 27.99, 3, 1023.6841, 27.103235
2025-12-28T07:10:56Z, 30.708181, 28, 37, 37.093, 35.781, 35.07, 31, 28, 28, 3, 1023.78564, 27.62628
2025-12-28T07:11:01Z, 30.708181, 28, 37, 36.968, 36, 35.29, 31, 28, 27.99, 3, 1023.9785, 26.865486
2025-12-28T07:11:06Z, 30.708181, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28, 3, 1023.8965, 27.055685
2025-12-28T07:11:11Z, 30.708181, 29, 37, 36.906, 35.718, 35.07, 31, 28, 28, 3, 1023.7627, 27.055685
2025-12-28T07:11:16Z, 30.708181, 27, 37, 36.812, 35.718, 35.16, 31, 28, 28, 3, 1023.8237, 27.351067
2025-12-28T07:11:21Z, 30.708181, 29, 37, 36.875, 35.656, 35.1, 31, 28, 27.99, 3, 1023.87354, 27.045706
2025-12-28T07:11:26Z, 30.708181, 29, 37, 36.906, 35.625, 35, 31, 28, 28, 3, 1023.8467, 27.045706
2025-12-28T07:11:31Z, 30.76923, 27, 37, 37.218, 35.718, 35.1, 31, 28, 28, 3, 1023.98096, 27.160799
2025-12-28T07:11:36Z, 30.708181, 28, 37, 37.125, 35.968, 35.1, 31, 28, 28, 3, 1023.83936, 26.960587
2025-12-28T07:11:41Z, 30.708181, 28, 37, 37.093, 35.937, 34.94, 31, 28, 28, 3, 1023.9463, 27.453217
2025-12-28T07:11:46Z, 30.708181, 29, 37, 37.031, 35.718, 35.07, 31, 28, 28, 3, 1023.7051, 26.903109
2025-12-28T07:11:51Z, 30.76923, 28, 37, 36.875, 35.75, 35.16, 31, 28, 28, 3, 1023.8926, 28.387072
2025-12-28T07:11:56Z, 30.708181, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28, 3, 1023.9043, 27.198334
2025-12-28T07:12:01Z, 30.708181, 28, 37, 37.093, 35.781, 35.04, 31, 28, 27.99, 3, 1023.68604, 27.150784
2025-12-28T07:12:06Z, 30.76923, 28, 37, 37.093, 35.687, 35.13, 31, 28, 28, 3, 1023.8887, 26.98821
2025-12-28T07:12:11Z, 30.708181, 28, 36.9, 36.968, 36.062, 35.19, 31, 28, 28, 3, 1023.96924, 27.255934
2025-12-28T07:12:16Z, 30.76923, 28, 37, 36.906, 35.781, 35.16, 31, 28, 27.99, 3, 1023.71436, 26.998173
2025-12-28T07:12:21Z, 30.708181, 27, 37, 36.875, 35.937, 35.1, 31, 28, 28, 3, 1023.73975, 27.443079
2025-12-28T07:12:26Z, 30.708181, 27, 37, 37.031, 35.718, 35.1, 31, 28, 28, 3, 1023.7129, 27.130754
2025-12-28T07:12:31Z, 30.708181, 27, 37, 37.062, 35.718, 35.16, 31, 28, 28, 3, 1023.78955, 27.045706
2025-12-28T07:12:36Z, 30.708181, 29, 37, 37.156, 35.687, 35.25, 31, 28, 28, 3, 1023.65137, 27.368326
2025-12-28T07:12:41Z, 30.708181, 29, 37, 36.812, 35.812, 35.16, 31, 28, 27.99, 3, 1023.751, 27.37843
2025-12-28T07:12:46Z, 30.76923, 28, 37, 36.843, 35.781, 35.19, 31, 28, 28, 3, 1023.7241, 27.055685
2025-12-28T07:12:51Z, 30.708181, 29, 37, 36.906, 35.718, 35.16, 31, 28, 27.99, 3, 1023.8696, 27.235832
2025-12-28T07:12:56Z, 30.708181, 28, 37, 36.843, 36, 35.19, 31, 28, 28, 3, 1023.9614, 26.998173
2025-12-28T07:13:01Z, 30.708181, 28, 37, 37, 35.875, 35.13, 31, 28, 28, 3, 1023.87744, 27.075645
2025-12-28T07:13:06Z, 30.708181, 28, 37, 36.968, 35.687, 35.07, 31, 28, 27.99, 3, 1023.8125, 26.875397
2025-12-28T07:13:11Z, 30.708181, 28, 37, 36.812, 35.781, 35.07, 31, 28, 27.99, 3, 1023.75684, 27.255934
2025-12-28T07:13:16Z, 30.708181, 28, 37, 37.281, 35.781, 35, 31, 28, 28, 3, 1023.83545, 27.398634
2025-12-28T07:13:21Z, 30.708181, 28, 37, 37.156, 35.781, 35.19, 31, 28, 28, 3, 1023.9004, 26.998173
2025-12-28T07:13:26Z, 30.76923, 28, 37, 37, 35.75, 35.07, 31, 28, 28, 3, 1023.73975, 26.98821
2025-12-28T07:13:31Z, 30.76923, 29, 37, 36.875, 35.687, 35.16, 31, 28, 28, 3, 1023.73193, 27.233027
2025-12-28T07:13:36Z, 30.708181, 27, 37, 36.906, 35.937, 35.13, 31, 28, 28, 3, 1024.0342, 27.446201
2025-12-28T07:13:41Z, 30.708181, 29, 37, 37.093, 35.75, 35.1, 31, 28, 28, 3, 1023.8506, 26.960587
2025-12-28T07:13:46Z, 30.708181, 28, 37, 37.25, 35.687, 35.04, 31, 28, 27.99, 3, 1023.8906, 27.37843
2025-12-28T07:13:51Z, 30.76923, 29, 37, 37.062, 35.843, 35.32, 31, 28, 28, 3, 1023.8164, 27.073242
2025-12-28T07:13:56Z, 30.708181, 29, 37, 37.125, 35.75, 35.1, 31, 28, 28, 3, 1023.82764, 27.035725
2025-12-28T07:14:01Z, 30.708181, 29, 37, 36.812, 36.093, 35.1, 31, 28, 27.99, 3, 1023.79297, 27.055685
2025-12-28T07:14:06Z, 30.708181, 28, 37, 37.156, 36, 35.1, 31, 28, 28, 3, 1023.8125, 28.16567
2025-12-28T07:14:11Z, 30.708181, 28, 37, 37.031, 35.687, 35.04, 31, 28, 27.99, 3, 1023.93115, 26.998173
2025-12-28T07:14:16Z, 30.76923, 28, 37, 37.156, 35.968, 35.22, 31, 28, 27.99, 3, 1023.7207, 27.198334
2025-12-28T07:14:21Z, 30.708181, 29, 37, 36.781, 35.843, 35.13, 31, 28, 28, 3, 1023.79297, 27.320812
2025-12-28T07:14:26Z, 30.708181, 29, 37, 37.156, 35.687, 35.16, 31, 28, 28, 3, 1023.9155, 27.188301
2025-12-28T07:14:31Z, 30.708181, 28, 37, 36.968, 35.812, 35.07, 31, 28, 28, 3, 1023.7666, 27.198334
2025-12-28T07:14:36Z, 30.708181, 29, 37, 36.875, 35.625, 35.16, 31, 28, 28, 3, 1023.8125, 27.083239
2025-12-28T07:14:41Z, 30.708181, 28, 37, 36.906, 36.093, 35.16, 31, 28, 28, 3, 1023.7666, 27.358223
2025-12-28T07:14:46Z, 30.76923, 28, 37, 37.062, 35.75, 35.1, 31, 28, 28, 3, 1023.87354, 28.424133
2025-12-28T07:14:51Z, 30.76923, 28, 37, 36.968, 35.968, 35.07, 31, 28, 28, 3, 1023.9883, 27.093237
2025-12-28T07:14:56Z, 30.76923, 28, 37, 37, 35.906, 35.19, 31, 28, 27.99, 3, 1023.8428, 26.903109
2025-12-28T07:15:01Z, 30.708181, 28, 37, 36.906, 35.687, 35.16, 31, 28, 28, 3, 1023.8467, 27.083239
2025-12-28T07:15:06Z, 30.76923, 28, 37, 37, 35.781, 35.19, 31, 28, 28, 3, 1023.8965, 27.225782
2025-12-28T07:15:11Z, 30.76923, 29, 37, 37.031, 35.812, 35, 31, 28, 28, 3, 1023.7241, 27.025745
2025-12-28T07:15:16Z, 30.708181, 28, 37, 37, 35.687, 34.97, 31, 28, 28, 3, 1024.0688, 27.310726
2025-12-28T07:15:21Z, 30.708181, 29, 37, 36.937, 36.125, 35.22, 31, 28, 28, 3, 1024.0537, 27.361153
2025-12-28T07:15:26Z, 30.708181, 29, 37, 36.937, 35.718, 35.1, 31, 28, 28, 3, 1023.78955, 26.913036
2025-12-28T07:15:31Z, 30.708181, 28, 37, 36.812, 35.687, 35.1, 31, 28, 28.01, 3, 1023.8789, 27.338018
2025-12-28T07:15:36Z, 30.708181, 29, 37, 36.968, 35.875, 35.1, 31, 28, 28, 3, 1024.1646, 26.960587
2025-12-28T07:15:41Z, 30.76923, 28, 37, 37, 35.687, 35, 31, 28, 28, 3, 1024.0303, 27.093237
2025-12-28T07:15:46Z, 30.708181, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.01, 3, 1023.9175, 27.235832
2025-12-28T07:15:51Z, 30.76923, 27, 37, 36.937, 35.75, 35.19, 31, 28, 28, 3, 1024.0303, 26.960587
2025-12-28T07:15:56Z, 30.708181, 28, 37, 36.906, 35.812, 35.13, 31, 28, 28, 3, 1023.83936, 26.960587
2025-12-28T07:16:01Z, 30.76923, 27, 36.9, 36.906, 36.093, 35.04, 31, 28, 28, 3, 1023.7969, 27.911577
2025-12-28T07:16:06Z, 30.708181, 27, 37, 36.968, 35.75, 35.22, 31, 28, 28, 3, 1023.9082, 26.940697
2025-12-28T07:16:11Z, 30.708181, 29, 37, 36.843, 35.968, 35.16, 31, 28, 28, 3, 1023.73193, 27.188301
2025-12-28T07:16:16Z, 30.708181, 29, 37, 36.968, 35.75, 35, 31, 28, 27.99, 3, 1023.7588, 27.521025
2025-12-28T07:16:21Z, 30.708181, 29, 37, 36.968, 35.718, 35.04, 31, 28, 28, 3, 1023.91943, 27.008135
2025-12-28T07:16:26Z, 30.708181, 28, 37, 36.937, 35.843, 35.16, 31, 28, 28, 3, 1024.0112, 26.930752
2025-12-28T07:16:31Z, 30.708181, 27, 37, 36.906, 35.656, 35.1, 31, 28, 28, 3, 1023.96533, 27.748442
2025-12-28T07:16:36Z, 30.76923, 27, 37, 36.843, 35.593, 35.04, 31, 28, 28, 3, 1023.8887, 27.035725
2025-12-28T07:16:41Z, 30.76923, 28, 37, 36.843, 35.718, 35.13, 31, 28, 28, 3, 1023.7241, 26.998173
2025-12-28T07:16:46Z, 30.708181, 29, 37, 36.937, 36.062, 35.25, 31, 28, 28, 3, 1023.9614, 27.483631
2025-12-28T07:16:51Z, 30.708181, 28, 37, 36.906, 36, 35.19, 31, 28, 28, 3, 1023.91943, 26.930752
2025-12-28T07:16:56Z, 30.708181, 27, 36.9, 36.968, 35.906, 35.13, 31, 28, 28, 3, 1024.0688, 27.330896
2025-12-28T07:17:01Z, 30.76923, 28, 37, 36.875, 35.687, 34.97, 31, 28, 28, 3, 1023.97705, 27.150784
2025-12-28T07:17:06Z, 30.76923, 27, 37, 36.906, 35.875, 34.94, 31, 28, 28, 3, 1023.87354, 26.922964
2025-12-28T07:17:11Z, 30.76923, 28, 37, 36.875, 35.906, 35.25, 31, 28, 28, 3, 1023.87744, 27.588903
2025-12-28T07:17:16Z, 30.708181, 28, 37, 36.843, 35.656, 35.19, 31, 28, 28, 3, 1024.1416, 27.473494
2025-12-28T07:17:21Z, 30.708181, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28, 3, 1023.7739, 27.273296
2025-12-28T07:17:26Z, 30.76923, 28, 37, 36.843, 35.843, 35.13, 31, 28, 28, 3, 1023.8965, 26.998173
2025-12-28T07:17:31Z, 30.76923, 29, 37, 37.187, 36.031, 35.1, 31, 28, 28, 3, 1023.7739, 27.293432
2025-12-28T07:17:36Z, 30.76923, 28, 36.9, 36.875, 35.937, 35.32, 31, 28, 27.99, 3, 1023.8828, 27.103235
2025-12-28T07:17:41Z, 30.708181, 28, 37, 37.156, 35.843, 35, 31, 28, 27.99, 3, 1023.76807, 27.090694
2025-12-28T07:17:46Z, 30.76923, 28, 37, 37.156, 35.875, 35.04, 31, 28, 27.99, 3, 1023.6304, 27.110723
2025-12-28T07:17:51Z, 30.708181, 29, 37, 36.968, 35.875, 35, 31, 28, 28, 3, 1023.9961, 27.083239
2025-12-28T07:17:56Z, 30.708181, 28, 37, 36.968, 35.687, 35.25, 31, 28, 28, 3, 1024.0571, 27.150784
2025-12-28T07:18:01Z, 30.708181, 29, 37, 36.906, 36.156, 35.16, 31, 28, 27.99, 3, 1023.9961, 27.463356
2025-12-28T07:18:06Z, 30.708181, 28, 37, 37.187, 35.75, 35.1, 31, 28, 27.99, 3, 1023.7798, 27.103235
2025-12-28T07:18:11Z, 30.708181, 28, 37, 37.156, 35.687, 35.16, 31, 28, 28, 3, 1023.9463, 27.150784
2025-12-28T07:18:16Z, 30.708181, 27, 37, 37.062, 35.906, 35, 31, 28, 28, 3, 1023.9614, 27.283365
2025-12-28T07:18:21Z, 30.708181, 27, 37, 36.968, 35.906, 35.07, 31, 28, 28, 3, 1023.9541, 27.330896
2025-12-28T07:18:26Z, 30.76923, 28, 37, 37, 35.687, 35.25, 31, 28, 28, 3, 1024.0459, 26.768476
2025-12-28T07:18:31Z, 30.708181, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.99, 3, 1023.9287, 27.083239
2025-12-28T07:18:36Z, 30.76923, 28, 37, 37.093, 35.75, 35.16, 31, 28, 28, 3, 1023.9502, 27.283365
2025-12-28T07:18:41Z, 30.76923, 29, 37, 36.906, 35.687, 35.07, 31, 28, 28, 3, 1023.9541, 27.41584
2025-12-28T07:18:46Z, 30.708181, 28, 37, 37.031, 36.062, 35.04, 31, 28, 28, 3, 1023.91943, 28.196875
2025-12-28T07:18:51Z, 30.708181, 29, 37, 36.937, 36.031, 35.13, 31, 28, 28, 3, 1024.042, 27.025745
2025-12-28T07:18:56Z, 30.708181, 27, 37, 36.906, 35.75, 35.22, 31, 28, 28, 3, 1023.8545, 27.035725
2025-12-28T07:19:01Z, 30.76923, 28, 37, 36.843, 35.687, 35.1, 31, 28, 27.99, 3, 1023.88525, 27.303501
2025-12-28T07:19:06Z, 30.76923, 28, 37, 36.843, 35.875, 35.04, 31, 28, 28, 3, 1023.82764, 26.970531
2025-12-28T07:19:11Z, 30.76923, 28, 37, 36.843, 35.812, 35.1, 31, 28, 28, 3, 1023.87744, 27.323635
2025-12-28T07:19:16Z, 30.76923, 29, 37, 36.906, 35.718, 35, 31, 28, 28, 3, 1023.8926, 27.290556
2025-12-28T07:19:21Z, 30.76923, 28, 37, 36.906, 35.781, 35.1, 31, 28, 28.01, 3, 1023.56885, 27.055685
2025-12-28T07:19:26Z, 30.708181, 29, 37, 37.187, 36.031, 35, 31, 28, 28, 3, 1023.96924, 27.035725
2025-12-28T07:19:31Z, 30.76923, 28, 37, 36.937, 35.687, 35.04, 31, 28, 28, 3, 1023.77, 27.063244
2025-12-28T07:19:36Z, 30.708181, 29, 37, 36.906, 35.687, 35.22, 31, 28, 28, 3, 1023.7051, 26.883255
2025-12-28T07:19:41Z, 30.76923, 29, 37, 36.781, 35.906, 35.1, 31, 28, 28, 3, 1023.88525, 26.922964
2025-12-28T07:19:46Z, 30.76923, 28, 37, 37.25, 35.843, 35.07, 31, 28, 28.01, 3, 1023.9746, 27.473494
2025-12-28T07:19:51Z, 30.647131, 28, 37, 37.218, 35.718, 35.07, 31, 28, 28, 3, 1023.8887, 27.51087
2025-12-28T07:19:56Z, 30.708181, 28, 37, 37.062, 35.687, 35.04, 31, 28, 28, 3, 1023.9004, 27.521025
2025-12-28T07:20:01Z, 30.76923, 28, 37, 37.031, 36.093, 35.19, 31, 28, 28, 3, 1023.92334, 27.093237
2025-12-28T07:20:06Z, 30.708181, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28, 3, 1023.5864, 27.43608
2025-12-28T07:20:11Z, 30.708181, 29, 37, 37.125, 36.031, 35.1, 31, 28, 27.99, 3, 1023.83936, 27.188301
2025-12-28T07:20:16Z, 30.76923, 28, 37, 37.125, 35.906, 35.1, 31, 28, 27.99, 3, 1023.7832, 27.245884
2025-12-28T07:20:21Z, 30.708181, 28, 36.9, 37.156, 35.718, 34.94, 31, 28, 27.99, 3, 1023.9365, 27.055685
2025-12-28T07:20:26Z, 30.708181, 29, 37, 36.937, 35.75, 35, 31, 28, 27.99, 3, 1023.9116, 27.178268
2025-12-28T07:20:31Z, 30.708181, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28, 3, 1024.1685, 27.093237
2025-12-28T07:20:36Z, 30.76923, 29, 37, 36.937, 35.687, 35.1, 31, 28, 28, 3, 1023.958, 27.198334
2025-12-28T07:20:41Z, 30.708181, 29, 37, 37, 36.156, 35, 31, 28, 28.01, 3, 1023.791, 26.920807
2025-12-28T07:20:46Z, 30.76923, 29, 37, 36.906, 36.031, 35.1, 31, 28, 28, 3, 1023.8008, 27.40572
2025-12-28T07:20:51Z, 30.708181, 28, 37, 37.062, 36.062, 35.07, 31, 28, 27.99, 3, 1024.019, 27.806217
2025-12-28T07:20:56Z, 30.647131, 28, 37, 36.906, 35.937, 35.1, 31, 28, 28.01, 3, 1024.1699, 27.083239
2025-12-28T07:21:01Z, 30.708181, 29, 37, 36.843, 35.656, 35, 31, 28, 27.99, 3, 1023.751, 26.998173
2025-12-28T07:21:06Z, 30.708181, 28, 37, 37, 35.875, 35.07, 31, 28, 27.99, 3, 1023.6343, 26.940697
2025-12-28T07:21:11Z, 30.708181, 28, 37, 36.906, 35.781, 35.16, 31, 28, 27.99, 3, 1023.9116, 27.833193
2025-12-28T07:21:16Z, 30.708181, 28, 37, 36.843, 35.687, 35.04, 31, 28, 27.99, 3, 1023.751, 27.40572
2025-12-28T07:21:21Z, 30.708181, 30, 37, 36.843, 35.718, 35.1, 31, 28, 27.99, 3, 1023.8164, 27.195633
2025-12-28T07:21:26Z, 30.708181, 28, 37, 36.906, 35.75, 35.1, 31, 28, 28, 3, 1023.8965, 26.960587
2025-12-28T07:21:31Z, 30.708181, 27, 37, 36.906, 36.031, 35.19, 31, 28, 28, 3, 1023.96533, 27.351067
2025-12-28T07:21:36Z, 30.708181, 28, 37, 36.843, 35.875, 35.22, 31, 28, 27.99, 3, 1023.8257, 27.26323
2025-12-28T07:21:41Z, 30.76923, 28, 37, 36.968, 35.75, 35.16, 31, 28, 28, 3, 1023.8467, 26.98821
2025-12-28T07:21:46Z, 30.708181, 27, 37, 36.906, 35.687, 35.04, 31, 28, 27.99, 3, 1023.9248, 27.500713
2025-12-28T07:21:51Z, 30.708181, 29, 37, 36.812, 35.812, 35.04, 31, 28, 27.99, 3, 1023.78564, 28.461159
2025-12-28T07:21:56Z, 30.708181, 28, 37, 37.093, 35.781, 34.94, 31, 28, 28, 3, 1023.9541, 27.140768
2025-12-28T07:22:01Z, 30.708181, 28, 36.9, 36.875, 36.031, 35.13, 31, 28, 28, 3, 1023.9541, 27.113232
2025-12-28T07:22:06Z, 30.708181, 28, 37, 36.875, 36.031, 35.1, 31, 28, 28.01, 3, 1024.0859, 26.950642
2025-12-28T07:22:11Z, 30.708181, 28, 37, 36.875, 35.687, 35.1, 31, 28, 28, 3, 1023.8657, 26.960587
2025-12-28T07:22:16Z, 30.708181, 28, 37, 37.125, 35.75, 35.13, 31, 28, 28, 3, 1023.7969, 27.636469
2025-12-28T07:22:21Z, 30.708181, 28, 37, 37, 35.687, 35.16, 31, 28, 28, 3, 1023.83154, 26.98821
2025-12-28T07:22:26Z, 30.708181, 27, 37, 36.875, 35.687, 35.16, 31, 28, 27.99, 3, 1023.728, 27.008135
2025-12-28T07:22:31Z, 30.76923, 29, 37, 37.093, 35.906, 35.1, 31, 28, 27.99, 3, 1023.68994, 26.970531
2025-12-28T07:22:36Z, 30.708181, 29, 37, 37, 35.687, 35.07, 31, 28, 27.99, 3, 1023.791, 27.025745
2025-12-28T07:22:41Z, 30.708181, 29, 37, 36.906, 36.187, 35.19, 31, 28, 27.99, 3, 1023.728, 27.018097
2025-12-28T07:22:46Z, 30.76923, 28, 37, 36.906, 35.781, 35.16, 31, 28, 27.99, 3, 1023.87354, 27.340982
2025-12-28T07:22:51Z, 30.76923, 28, 37, 37.062, 35.718, 35.13, 31, 28, 27.99, 3, 1024.0151, 26.903109
2025-12-28T07:22:56Z, 30.708181, 29, 37, 37.156, 35.687, 35.1, 31, 28, 27.99, 3, 1023.8867, 27.168236
2025-12-28T07:23:01Z, 30.708181, 29, 37, 37.093, 35.875, 35.04, 31, 28, 27.99, 3, 1024.1162, 27.035725
2025-12-28T07:23:06Z, 30.708181, 29, 37, 37.062, 35.687, 35.13, 31, 28, 27.99, 3, 1023.749, 26.978249
2025-12-28T07:23:11Z, 30.708181, 27, 37, 36.937, 35.718, 35.1, 31, 28, 28, 3, 1023.9004, 27.205683
2025-12-28T07:23:16Z, 30.708181, 28, 37, 37, 35.812, 35.16, 31, 28, 27.99, 3, 1023.9326, 27.605898
2025-12-28T07:23:21Z, 30.708181, 29, 37, 36.906, 35.718, 35.07, 31, 28, 27.99, 3, 1023.95557, 27.874306
2025-12-28T07:23:26Z, 30.708181, 28, 37, 37.218, 36.093, 35.04, 31, 28, 27.99, 3, 1023.59814, 27.140768
2025-12-28T07:23:31Z, 30.708181, 27, 37, 37, 35.937, 35.04, 31, 28, 28, 3, 1023.8584, 27.083239
2025-12-28T07:23:36Z, 30.76923, 27, 36.9, 36.968, 35.875, 35.1, 31, 28, 28, 3, 1024.0688, 27.806217
2025-12-28T07:23:41Z, 30.708181, 29, 37, 36.906, 35.687, 35.25, 31, 28, 27.99, 3, 1024.0283, 27.045706
2025-12-28T07:23:46Z, 30.708181, 29, 37, 37, 35.687, 35.16, 31, 28, 28, 3, 1023.9502, 27.327915
2025-12-28T07:23:51Z, 30.708181, 28, 37, 36.968, 35.687, 35.22, 31, 28, 28, 3, 1023.9922, 26.913036
2025-12-28T07:23:56Z, 30.708181, 29, 37, 36.906, 35.75, 35.13, 31, 28, 27.99, 3, 1023.9082, 26.960587
2025-12-28T07:24:01Z, 30.708181, 28, 37, 36.906, 35.781, 35.1, 31, 28, 28.01, 3, 1023.89453, 27.160799
2025-12-28T07:24:06Z, 30.708181, 29, 36.9, 36.875, 36.093, 35.13, 31, 28, 28, 3, 1023.83154, 27.253162
2025-12-28T07:24:11Z, 30.647131, 28, 37, 37.218, 35.968, 35.1, 31, 28, 27.99, 3, 1023.80273, 27.473494
2025-12-28T07:24:16Z, 30.76923, 28, 37, 37.031, 35.718, 34.97, 31, 28, 27.99, 3, 1023.8506, 27.015764
2025-12-28T07:24:21Z, 30.708181, 28, 37, 36.937, 35.687, 35.19, 31, 28, 27.99, 3, 1023.8677, 27.53118
2025-12-28T07:24:26Z, 30.708181, 29, 37, 36.875, 35.875, 35.07, 31, 28, 28, 3, 1023.92334, 27.035725
2025-12-28T07:24:31Z, 30.708181, 29, 36.9, 36.781, 35.781, 35.13, 31, 28, 27.99, 3, 1023.7588, 26.913036
2025-12-28T07:24:36Z, 30.76923, 29, 37, 37.031, 35.656, 35.04, 31, 28, 28, 3, 1024.019, 27.055685
2025-12-28T07:24:41Z, 30.76923, 29, 37, 37.031, 36.031, 35.07, 31, 28, 28, 3, 1023.73975, 27.758684
2025-12-28T07:24:46Z, 30.76923, 28, 36.9, 37, 35.718, 35.1, 31, 28, 28, 3, 1023.9502, 27.310726
2025-12-28T07:24:51Z, 30.708181, 28, 37, 36.937, 35.718, 35.1, 31, 28, 27.99, 3, 1023.833, 27.008135
2025-12-28T07:24:56Z, 30.708181, 28, 37, 37.218, 35.937, 35.13, 31, 28, 27.99, 3, 1023.81006, 26.89318
2025-12-28T07:25:01Z, 30.708181, 28, 37, 37.062, 35.937, 35.1, 31, 28, 27.99, 3, 1023.80273, 27.340982
2025-12-28T07:25:06Z, 30.76923, 29, 37, 36.937, 35.687, 35, 31, 28, 28, 3, 1023.8506, 26.98821
2025-12-28T07:25:11Z, 30.708181, 29, 37, 37.031, 35.875, 35.19, 31, 28, 27.99, 3, 1023.6631, 27.045706
2025-12-28T07:25:16Z, 30.76923, 27, 37, 37, 35.781, 35.1, 31, 28, 27.99, 3, 1023.89453, 27.293432
2025-12-28T07:25:21Z, 30.708181, 29, 37, 37.031, 35.812, 35.29, 31, 28, 27.99, 3, 1023.9287, 27.293432
2025-12-28T07:25:26Z, 30.76923, 29, 37, 37.031, 35.781, 35.07, 31, 28, 28, 3, 1023.9116, 26.998173
2025-12-28T07:25:31Z, 30.76923, 29, 36.9, 37.156, 35.781, 35.22, 31, 28, 27.99, 3, 1023.6914, 27.025745
2025-12-28T07:25:36Z, 30.708181, 29, 37, 36.906, 35.937, 35.25, 31, 28, 27.99, 3, 1024.0054, 26.89318
2025-12-28T07:25:41Z, 30.708181, 29, 37, 36.906, 35.937, 35.04, 31, 28, 28, 3, 1023.7168, 26.835758
2025-12-28T07:25:46Z, 30.708181, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.99, 3, 1024.0381, 27.340982
2025-12-28T07:25:51Z, 30.708181, 29, 37, 36.906, 35.718, 35.19, 31, 28, 27.99, 3, 1024.166, 27.785696
2025-12-28T07:25:56Z, 30.708181, 30, 37, 36.906, 35.781, 35.22, 31, 28, 28, 3, 1024.1494, 27.500713
2025-12-28T07:26:01Z, 30.708181, 29, 37, 36.906, 36.125, 35.16, 31, 28, 27.99, 3, 1023.8677, 27.303501
2025-12-28T07:26:06Z, 30.708181, 28, 37, 36.812, 36.031, 35.07, 31, 28, 28, 3, 1023.91943, 27.320812
2025-12-28T07:26:11Z, 30.708181, 29, 37, 36.843, 35.75, 35.07, 31, 28, 27.99, 3, 1023.9712, 28.196875
2025-12-28T07:26:16Z, 30.708181, 29, 37, 37.156, 35.718, 35.07, 31, 28, 27.99, 3, 1023.8291, 27.045706
2025-12-28T07:26:21Z, 30.708181, 28, 37, 36.906, 35.843, 35.22, 31, 28, 27.99, 3, 1024.0093, 27.235832
2025-12-28T07:26:26Z, 30.76923, 29, 37, 36.906, 35.718, 35, 31, 28, 27.99, 3, 1023.8789, 26.913036
2025-12-28T07:26:31Z, 30.708181, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.99, 3, 1023.9248, 27.300642
2025-12-28T07:26:36Z, 30.708181, 28, 37, 36.937, 35.75, 35.07, 31, 28, 27.99, 3, 1024.0703, 27.008135
2025-12-28T07:26:41Z, 30.708181, 29, 37, 37.125, 35.75, 35.1, 31, 28, 27.99, 3, 1023.9385, 27.055685
2025-12-28T07:26:46Z, 30.708181, 29, 37, 36.937, 36.093, 35.19, 31, 28, 28, 3, 1023.8237, 27.073242
2025-12-28T07:26:51Z, 30.76923, 28, 37, 36.875, 35.968, 35.1, 31, 28, 27.99, 3, 1023.84863, 27.616089
2025-12-28T07:26:56Z, 30.708181, 28, 37, 37.125, 35.968, 35.07, 31, 28, 27.99, 3, 1024.0669, 28.434622
2025-12-28T07:27:01Z, 30.708181, 29, 37, 37, 35.843, 35.1, 31, 28, 27.99, 3, 1023.78955, 27.035725
2025-12-28T07:27:06Z, 30.76923, 27, 37, 37.093, 35.906, 35, 31, 28, 27.99, 3, 1023.8965, 26.950642
2025-12-28T07:27:11Z, 30.708181, 28, 36.9, 36.906, 35.718, 35.16, 31, 28, 28, 3, 1023.92334, 27.198334
2025-12-28T07:27:16Z, 30.76923, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.99, 3, 1023.6992, 27.310726
2025-12-28T07:27:21Z, 30.708181, 28, 37, 36.968, 35.718, 35.04, 31, 28, 27.99, 3, 1023.85254, 27.198334
2025-12-28T07:27:26Z, 30.76923, 29, 37, 36.937, 35.781, 35.1, 31, 28, 27.99, 3, 1024.1528, 27.959126
2025-12-28T07:27:31Z, 30.76923, 27, 37, 36.937, 35.937, 35.07, 31, 28, 27.99, 3, 1023.9746, 27.43608
2025-12-28T07:27:36Z, 30.708181, 28, 37, 36.968, 35.968, 35.04, 31, 28, 27.99, 3, 1023.8623, 26.913036
2025-12-28T07:27:41Z, 30.76923, 28, 37, 36.968, 35.687, 35.19, 31, 28, 27.99, 3, 1023.9634, 27.055685
2025-12-28T07:27:46Z, 30.708181, 29, 37, 36.906, 35.718, 35.1, 31, 28, 27.99, 3, 1023.85596, 27.57873
2025-12-28T07:27:51Z, 30.76923, 27, 37, 36.875, 35.812, 35.07, 31, 28, 27.99, 3, 1023.9785, 27.140768
2025-12-28T07:27:56Z, 30.708181, 28, 37, 36.937, 35.687, 35.04, 31, 28, 27.99, 3, 1024.1416, 27.103235
2025-12-28T07:28:01Z, 30.76923, 28, 37, 36.906, 36.062, 35, 31, 28, 27.99, 3, 1023.9404, 27.198334
2025-12-28T07:28:06Z, 30.76923, 28, 37, 37.031, 35.968, 35.22, 31, 28, 27.99, 3, 1024.04, 27.140768
2025-12-28T07:28:11Z, 30.76923, 28, 37, 36.875, 35.968, 35.04, 31, 28, 27.99, 3, 1024.04, 27.035725
2025-12-28T07:28:16Z, 30.708181, 28, 37, 37.093, 35.75, 35.13, 31, 28, 27.99, 3, 1024.1357, 28.054226
2025-12-28T07:28:21Z, 30.76923, 28, 37, 37.187, 35.687, 35.1, 31, 28, 27.99, 3, 1023.8408, 27.150784
2025-12-28T07:28:26Z, 30.708181, 28, 37, 36.968, 35.687, 35.25, 31, 28, 27.99, 3, 1023.6533, 26.998173
2025-12-28T07:28:31Z, 30.76923, 28, 37, 36.906, 35.625, 35.19, 31, 28, 27.99, 3, 1023.8506, 27.911577
2025-12-28T07:28:36Z, 30.708181, 28, 37, 36.937, 36.187, 35.07, 31, 28, 27.99, 3, 1023.8047, 27.055685
2025-12-28T07:28:41Z, 30.76923, 29, 37, 37.062, 35.687, 35.07, 31, 28, 27.99, 3, 1024.166, 27.453217
2025-12-28T07:28:46Z, 30.76923, 28, 36.9, 37.062, 36, 35, 31, 28, 27.99, 3, 1023.89453, 27.140768
2025-12-28T07:28:51Z, 30.76923, 28, 37, 36.906, 35.906, 35.25, 31, 28, 27.99, 3, 1023.9326, 27.313568
2025-12-28T07:28:56Z, 30.76923, 27, 36.9, 36.906, 35.843, 35.16, 31, 28, 27.99, 3, 1023.90576, 27.283365
2025-12-28T07:29:01Z, 30.76923, 27, 37, 36.968, 35.687, 35.13, 31, 28, 27.99, 3, 1023.9248, 27.025745
2025-12-28T07:29:06Z, 30.708181, 29, 37, 36.906, 35.656, 35.19, 31, 28, 27.99, 3, 1023.92334, 26.913036
2025-12-28T07:29:11Z, 30.708181, 27, 36.9, 36.906, 35.781, 35.1, 31, 28, 27.99, 3, 1024.04, 26.89318
2025-12-28T07:29:16Z, 30.76923, 27, 37, 36.812, 35.75, 35.07, 31, 28, 27.99, 3, 1024.0859, 27.055685
2025-12-28T07:29:21Z, 30.708181, 28, 37, 36.843, 36.062, 35.07, 31, 28, 27.99, 3, 1024.0688, 27.26323
2025-12-28T07:29:26Z, 30.708181, 28, 37, 36.75, 36, 35.07, 31, 28, 28, 3, 1023.6172, 27.168236
2025-12-28T07:29:31Z, 30.708181, 27, 37, 36.875, 35.687, 35.1, 31, 28, 27.99, 3, 1023.9463, 26.968287
2025-12-28T07:29:36Z, 30.708181, 31, 37, 36.875, 35.687, 34.97, 31, 28, 27.99, 3, 1023.8906, 27.178268
2025-12-28T07:29:41Z, 30.76923, 28, 37, 37.156, 35.687, 35.19, 31, 28, 27.99, 3, 1023.9365, 26.998173
2025-12-28T07:29:46Z, 30.647131, 29, 37, 37.156, 35.781, 35, 31, 28, 27.99, 3, 1023.9746, 27.025745
2025-12-28T07:29:51Z, 30.647131, 28, 37, 37.062, 35.75, 35.07, 31, 28, 27.99, 3, 1023.7949, 27.245884
2025-12-28T07:29:56Z, 30.647131, 28, 37, 37, 35.781, 35.07, 31, 28, 27.99, 3, 1023.9136, 26.998173
2025-12-28T07:30:01Z, 30.76923, 29, 37, 36.937, 35.781, 35.1, 31, 28, 27.99, 3, 1023.9863, 27.055685
2025-12-28T07:30:06Z, 30.708181, 28, 37, 36.968, 35.687, 35, 31, 28, 27.99, 3, 1023.97314, 27.045706
2025-12-28T07:30:11Z, 30.708181, 27, 37, 37.125, 35.937, 35.25, 31, 28, 27.99, 3, 1023.7798, 27.055685
2025-12-28T07:30:16Z, 30.708181, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.99, 3, 1023.80273, 27.245884
2025-12-28T07:30:21Z, 30.76923, 29, 37, 37.062, 35.656, 35.13, 31, 28, 27.99, 3, 1023.81006, 27.731604
2025-12-28T07:30:26Z, 30.708181, 27, 37, 37.062, 35.843, 35.07, 31, 28, 27.99, 3, 1023.90186, 26.845667
2025-12-28T07:30:31Z, 30.708181, 29, 37, 36.968, 35.812, 35.04, 31, 28, 27.99, 3, 1023.9634, 27.351067
2025-12-28T07:30:36Z, 30.708181, 28, 37, 36.906, 36.093, 35.25, 31, 28, 27.99, 3, 1023.8867, 26.940697
2025-12-28T07:30:41Z, 30.647131, 28, 37, 36.906, 35.718, 35.19, 31, 28, 27.99, 3, 1024.0669, 28.13894
2025-12-28T07:30:46Z, 30.708181, 29, 37, 36.937, 35.75, 35.04, 31, 28, 27.99, 3, 1023.81396, 27.42596
2025-12-28T07:30:51Z, 30.708181, 28, 37, 36.968, 35.875, 35.1, 31, 28, 27.99, 3, 1023.772, 27.035725
2025-12-28T07:30:56Z, 30.708181, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.99, 3, 1023.9746, 26.89318
2025-12-28T07:31:01Z, 30.708181, 28, 37, 36.906, 35.687, 35.25, 31, 28, 27.99, 3, 1024.082, 27.093237
2025-12-28T07:31:06Z, 30.708181, 28, 37, 36.875, 35.687, 35.25, 31, 28, 27.99, 3, 1023.95166, 26.855577
2025-12-28T07:31:11Z, 30.76923, 28, 37, 36.812, 35.75, 35.13, 31, 28, 27.99, 3, 1024.0474, 27.120739
2025-12-28T07:31:16Z, 30.708181, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.99, 3, 1024.0205, 27.538038
2025-12-28T07:31:21Z, 30.76923, 29, 37, 36.843, 35.968, 35.04, 31, 28, 27.99, 3, 1024.0205, 27.178268
2025-12-28T07:31:26Z, 30.708181, 28, 37, 36.937, 35.906, 35, 31, 28, 27.99, 3, 1023.94824, 27.388533
2025-12-28T07:31:31Z, 30.76923, 29, 37, 36.906, 35.937, 35.1, 31, 28, 27.99, 3, 1023.9712, 27.055685
2025-12-28T07:31:36Z, 30.708181, 28, 37, 37.093, 35.687, 35.19, 31, 28, 27.99, 3, 1024.0132, 27.025745
2025-12-28T07:31:41Z, 30.76923, 29, 37, 37.062, 35.843, 35.07, 31, 28, 27.99, 3, 1023.8755, 27.103235
2025-12-28T07:31:46Z, 30.76923, 28, 37, 36.937, 35.843, 35.07, 31, 28, 27.99, 3, 1023.90967, 27.673828
2025-12-28T07:31:51Z, 30.708181, 28, 36.9, 36.937, 36.125, 35.04, 31, 28, 27.99, 3, 1023.75684, 26.913036
2025-12-28T07:31:56Z, 30.708181, 27, 37, 36.906, 35.718, 35.13, 31, 28, 27.99, 3, 1024.0742, 26.89318
2025-12-28T07:32:01Z, 30.708181, 29, 37, 36.906, 35.718, 35.04, 31, 28, 27.99, 3, 1023.9214, 27.065664
2025-12-28T07:32:06Z, 30.708181, 28, 37, 37, 36, 35.13, 31, 28, 27.99, 3, 1023.8218, 27.57873
2025-12-28T07:32:11Z, 30.708181, 27, 37, 36.937, 35.875, 35.07, 31, 28, 27.99, 3, 1023.90967, 27.110723
2025-12-28T07:32:16Z, 30.76923, 29, 37, 36.937, 35.75, 35.22, 31, 28, 27.99, 3, 1024.0361, 27.368326
2025-12-28T07:32:21Z, 30.708181, 29, 36.9, 37.281, 35.812, 35.1, 31, 28, 27.99, 3, 1023.90186, 27.541336
2025-12-28T07:32:26Z, 30.647131, 29, 36.9, 37.156, 35.812, 35.22, 31, 28, 27.99, 3, 1023.90576, 26.865486
2025-12-28T07:32:31Z, 30.76923, 28, 36.9, 36.843, 36.125, 35.13, 31, 28, 27.99, 3, 1024.0093, 26.950642
2025-12-28T07:32:36Z, 30.708181, 29, 37, 36.812, 35.687, 35.07, 31, 28, 27.99, 3, 1023.85596, 27.160799
2025-12-28T07:32:41Z, 30.708181, 27, 37, 36.843, 35.687, 35.07, 31, 28, 27.99, 3, 1023.9746, 27.055685
2025-12-28T07:32:46Z, 30.708181, 29, 37, 37.25, 35.843, 34.91, 31, 28, 27.99, 3, 1023.9175, 27.310726
2025-12-28T07:32:51Z, 30.76923, 29, 37, 37.093, 35.812, 35, 31, 28, 27.99, 3, 1023.9214, 26.940697
2025-12-28T07:32:56Z, 30.76923, 28, 37, 37.125, 35.687, 35.16, 31, 28, 27.99, 3, 1023.7529, 27.795956
2025-12-28T07:33:01Z, 30.647131, 28, 37, 37.093, 35.718, 34.94, 31, 28, 28, 3, 1024.0498, 27.035725
2025-12-28T07:33:06Z, 30.708181, 28, 37, 36.937, 35.812, 34.97, 31, 28, 27.99, 3, 1023.9595, 26.960587
2025-12-28T07:33:11Z, 30.708181, 28, 37, 37.031, 36.062, 35.25, 31, 28, 27.99, 3, 1023.8179, 26.920807
2025-12-28T07:33:16Z, 30.76923, 28, 37, 36.937, 35.718, 35.04, 31, 28, 27.99, 3, 1023.9863, 27.721378
2025-12-28T07:33:21Z, 30.708181, 28, 37, 36.968, 35.687, 35.1, 31, 28, 27.98, 3, 1023.9614, 27.093237
2025-12-28T07:33:26Z, 30.708181, 28, 37, 36.968, 35.937, 35.04, 31, 28, 27.99, 3, 1024.0703, 27.055685
2025-12-28T07:33:31Z, 30.708181, 27, 37, 37.062, 35.812, 35.07, 31, 28, 27.99, 3, 1024.0244, 27.51087
2025-12-28T07:33:36Z, 30.708181, 28, 37, 36.968, 35.625, 35.22, 31, 28, 27.99, 3, 1024.1621, 26.970531
2025-12-28T07:33:41Z, 30.76923, 29, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.99, 3, 1024.1528, 27.093237
2025-12-28T07:33:46Z, 30.76923, 27, 37, 36.843, 36.062, 35.1, 31, 28, 27.99, 3, 1023.89453, 27.320812
2025-12-28T07:33:51Z, 30.708181, 27, 37, 37, 36, 35.25, 31, 28, 27.99, 3, 1023.9365, 27.045706
2025-12-28T07:33:56Z, 30.708181, 29, 37, 37.062, 35.625, 35.25, 31, 28, 27.99, 3, 1023.8716, 27.008135
2025-12-28T07:34:01Z, 30.708181, 28, 37, 36.906, 35.718, 35.19, 31, 28, 27.99, 3, 1024.1968, 27.008135
2025-12-28T07:34:06Z, 30.708181, 29, 37, 36.875, 35.875, 35.13, 31, 28, 27.99, 3, 1024.1299, 27.40572
2025-12-28T07:34:11Z, 30.708181, 27, 37, 36.906, 35.843, 35, 31, 28, 27.99, 3, 1024.2158, 27.41584
2025-12-28T07:34:16Z, 30.708181, 29, 37, 36.875, 35.625, 35.04, 31, 28, 27.99, 3, 1023.88135, 27.398634
2025-12-28T07:34:21Z, 30.708181, 29, 37, 36.906, 36.093, 35.04, 31, 28, 27.99, 3, 1024.019, 27.198334
2025-12-28T07:34:26Z, 30.708181, 29, 37, 36.906, 35.75, 35.07, 31, 28, 27.99, 3, 1024.0781, 27.065664
2025-12-28T07:34:31Z, 30.708181, 29, 37, 37, 35.687, 35.16, 31, 28, 27.99, 3, 1024.0244, 27.293432
2025-12-28T07:34:36Z, 30.647131, 28, 37, 37.062, 35.718, 35.13, 31, 28, 28, 3, 1023.87354, 27.073242
2025-12-28T07:34:41Z, 30.708181, 27, 37, 37.031, 35.687, 35.04, 31, 28, 27.99, 3, 1024.1968, 27.168236
2025-12-28T07:34:46Z, 30.708181, 28, 37, 36.875, 35.875, 35.19, 31, 28, 27.99, 3, 1023.9248, 27.653414
2025-12-28T07:34:51Z, 30.76923, 29, 37, 37.187, 35.687, 35.1, 31, 28, 27.99, 3, 1023.81006, 27.008135
2025-12-28T07:34:56Z, 30.708181, 29, 37, 37.187, 35.687, 35.13, 31, 28, 27.99, 3, 1024.1816, 27.225782
2025-12-28T07:35:01Z, 30.708181, 28, 37, 37.312, 35.75, 35, 31, 28, 27.99, 3, 1024.0728, 27.110723
2025-12-28T07:35:06Z, 30.647131, 29, 37, 37, 35.687, 35, 31, 28, 27.99, 3, 1023.99023, 27.368326
2025-12-28T07:35:11Z, 30.647131, 28, 37, 36.937, 35.906, 35.19, 31, 28, 27.99, 3, 1023.85986, 27.340982
2025-12-28T07:35:16Z, 30.708181, 28, 37, 36.875, 35.906, 35.1, 31, 28, 27.99, 3, 1024.1621, 27.690702
2025-12-28T07:35:21Z, 30.708181, 29, 36.9, 37.156, 35.687, 35.04, 31, 28, 27.99, 3, 1023.90576, 27.959126
2025-12-28T07:35:26Z, 30.647131, 27, 37, 37.062, 35.781, 35.07, 31, 28, 27.98, 3, 1024.0303, 27.103235
2025-12-28T07:35:31Z, 30.76923, 28, 37, 37.093, 35.875, 35, 31, 28, 27.99, 3, 1023.94434, 27.225782
2025-12-28T07:35:36Z, 30.708181, 28, 37, 36.968, 35.718, 35.1, 31, 28, 27.99, 3, 1023.81396, 27.025745
2025-12-28T07:35:41Z, 30.708181, 28, 37, 36.843, 36.125, 35.1, 31, 28, 27.99, 3, 1023.95166, 26.998173
2025-12-28T07:35:46Z, 30.708181, 28, 37, 37.156, 35.812, 35.07, 31, 28, 27.99, 3, 1023.9746, 27.110723
2025-12-28T07:35:51Z, 30.708181, 29, 37, 37.062, 35.687, 35.07, 31, 28, 27.99, 3, 1023.8257, 27.235832
2025-12-28T07:35:56Z, 30.708181, 28, 37, 36.968, 35.937, 35.22, 31, 28, 27.99, 3, 1024.0269, 27.018097
2025-12-28T07:36:01Z, 30.708181, 28, 37, 36.906, 35.656, 35.13, 31, 28, 27.99, 3, 1024.082, 27.368326
2025-12-28T07:36:06Z, 30.708181, 29, 37, 36.906, 35.687, 35.25, 31, 28, 27.99, 3, 1023.81006, 27.158203
2025-12-28T07:36:11Z, 30.76923, 28, 36.9, 37.031, 35.781, 35.25, 31, 28, 27.99, 3, 1024.082, 26.998173
2025-12-28T07:36:16Z, 30.647131, 28, 37, 37.156, 35.781, 35.13, 31, 28, 27.99, 3, 1023.81006, 28.582584
2025-12-28T07:36:21Z, 30.708181, 28, 36.9, 37.062, 36.031, 35.07, 31, 28, 27.99, 3, 1023.9712, 27.178268
2025-12-28T07:36:26Z, 30.647131, 27, 37, 37.062, 36.062, 35.07, 31, 28, 27.99, 3, 1023.9424, 27.008135
2025-12-28T07:36:31Z, 30.708181, 28, 37, 36.937, 35.687, 35.04, 31, 28, 27.99, 3, 1023.95166, 27.093237
2025-12-28T07:36:36Z, 30.708181, 27, 37, 36.875, 35.875, 35.13, 31, 28, 27.99, 3, 1023.99414, 26.89318
2025-12-28T07:36:41Z, 30.708181, 28, 37, 36.906, 35.875, 35.1, 31, 28, 27.99, 3, 1023.8447, 27.768929
2025-12-28T07:36:46Z, 30.708181, 28, 37, 37, 35.687, 35.1, 31, 28, 27.99, 3, 1024.1162, 27.158203
2025-12-28T07:36:51Z, 30.708181, 28, 37, 36.968, 35.656, 35.07, 31, 28, 27.99, 3, 1024.0244, 27.245884
2025-12-28T07:36:56Z, 30.708181, 28, 37, 36.906, 36.031, 35.04, 31, 28, 27.99, 3, 1024.1089, 27.500713
2025-12-28T07:37:01Z, 30.708181, 29, 37, 36.968, 35.75, 35.25, 31, 28, 27.99, 3, 1023.9785, 27.368326
2025-12-28T07:37:06Z, 30.76923, 29, 37, 37, 35.718, 35.25, 31, 28, 27.99, 3, 1023.7412, 26.913036
2025-12-28T07:37:11Z, 30.708181, 29, 37, 36.968, 35.906, 35.04, 31, 28, 27.99, 3, 1024.0244, 26.960587
2025-12-28T07:37:16Z, 30.76923, 29, 37, 36.937, 35.687, 35.1, 31, 28, 27.99, 3, 1024.0435, 27.140768
2025-12-28T07:37:21Z, 30.76923, 27, 37, 36.937, 35.718, 35.1, 31, 28, 27.99, 3, 1023.9214, 27.045706
2025-12-28T07:37:26Z, 30.76923, 29, 37, 37.031, 35.843, 35.25, 31, 28, 27.99, 3, 1024.0171, 26.930752
2025-12-28T07:37:31Z, 30.647131, 29, 37, 36.906, 35.781, 35.1, 31, 28, 27.99, 3, 1023.9673, 26.98821
2025-12-28T07:37:36Z, 30.76923, 29, 37, 37.156, 36.031, 35.07, 31, 28, 27.99, 3, 1023.8638, 27.073242
2025-12-28T07:37:41Z, 30.76923, 28, 37, 37, 35.906, 35.07, 31, 28, 27.99, 3, 1023.9634, 27.055685
2025-12-28T07:37:46Z, 30.76923, 28, 37, 36.937, 35.75, 35.04, 31, 28, 27.99, 3, 1023.76025, 27.721378
2025-12-28T07:37:51Z, 30.76923, 28, 36.9, 36.906, 35.718, 35.25, 31, 28, 28, 3, 1023.8965, 27.816477
2025-12-28T07:37:56Z, 30.76923, 28, 37, 36.906, 35.812, 35.16, 31, 28, 27.99, 3, 1023.6953, 26.998173
2025-12-28T07:38:01Z, 30.76923, 28, 37, 36.906, 35.812, 35.1, 31, 28, 27.99, 3, 1023.90186, 27.035725
2025-12-28T07:38:06Z, 30.708181, 28, 37, 37.125, 35.656, 35.1, 31, 28, 27.99, 3, 1023.772, 26.998173
2025-12-28T07:38:11Z, 30.708181, 29, 37, 37.031, 35.687, 34.97, 31, 28, 27.99, 3, 1023.7339, 27.093237
2025-12-28T07:38:16Z, 30.76923, 28, 37, 36.906, 35.75, 35.13, 31, 28, 27.99, 3, 1023.8789, 26.960587
2025-12-28T07:38:21Z, 30.708181, 28, 37, 36.843, 35.812, 35.19, 31, 28, 27.99, 3, 1023.9004, 27.348122
2025-12-28T07:38:26Z, 30.708181, 28, 37, 36.937, 35.906, 35.1, 31, 28, 27.99, 3, 1024.0742, 27.140768
2025-12-28T07:38:31Z, 30.76923, 27, 37, 36.875, 35.875, 35.1, 31, 28, 27.99, 3, 1023.7759, 26.960587
2025-12-28T07:38:36Z, 30.708181, 28, 37, 37, 35.656, 35, 31, 28, 27.99, 3, 1023.9248, 26.930752
2025-12-28T07:38:41Z, 30.76923, 28, 37, 36.968, 35.656, 34.97, 31, 28, 27.99, 3, 1023.6782, 27.055685
2025-12-28T07:38:46Z, 30.76923, 29, 37, 36.906, 35.812, 35.16, 31, 28, 27.99, 3, 1023.6494, 27.568558
2025-12-28T07:38:51Z, 30.708181, 27, 37, 36.937, 35.656, 35.16, 31, 28, 27.99, 3, 1023.8257, 27.541336
2025-12-28T07:38:56Z, 30.708181, 29, 37, 36.906, 35.75, 35.1, 31, 28, 27.99, 3, 1023.9326, 26.903109
2025-12-28T07:39:01Z, 30.76923, 29, 37, 36.937, 35.781, 35.04, 31, 28, 27.99, 3, 1023.9424, 27.103235
2025-12-28T07:39:06Z, 30.76923, 29, 37, 37.281, 35.968, 35, 31, 28, 27.99, 3, 1023.8408, 27.045706
2025-12-28T07:39:11Z, 30.647131, 29, 37, 36.875, 35.843, 35.07, 31, 28, 27.99, 3, 1024.0552, 27.018097
2025-12-28T07:39:16Z, 30.76923, 29, 37, 36.875, 35.656, 35, 31, 28, 27.99, 3, 1023.7373, 27.120739
2025-12-28T07:39:21Z, 30.708181, 28, 37, 37.093, 35.625, 35.07, 31, 28, 27.99, 3, 1023.7412, 27.340982
2025-12-28T07:39:26Z, 30.708181, 29, 37, 36.968, 35.875, 35, 31, 28, 27.99, 3, 1023.749, 26.978249
2025-12-28T07:39:31Z, 30.708181, 28, 37, 36.937, 35.687, 35.13, 31, 28, 28, 3, 1023.9541, 27.045706
2025-12-28T07:39:36Z, 30.76923, 28, 37, 36.843, 36.062, 35.07, 31, 28, 27.99, 3, 1023.8369, 27.41584
2025-12-28T07:39:41Z, 30.708181, 29, 37, 37.406, 35.968, 35.07, 31, 28, 27.99, 3, 1024.023, 27.188301
2025-12-28T07:39:46Z, 30.76923, 27, 37, 37.062, 35.718, 35.07, 31, 28, 27.99, 3, 1024.0322, 27.330896
2025-12-28T07:39:51Z, 30.708181, 29, 37, 37.187, 35.937, 34.94, 31, 28, 27.99, 3, 1023.81396, 27.368326
2025-12-28T07:39:56Z, 30.708181, 30, 37, 36.968, 35.906, 35.19, 31, 28, 27.99, 3, 1023.7759, 26.932892
2025-12-28T07:40:01Z, 30.708181, 28, 37, 36.937, 35.625, 35.1, 31, 28, 28, 3, 1024, 27.785696
2025-12-28T07:40:06Z, 30.708181, 28, 37, 37.187, 35.781, 35.04, 31, 28, 27.99, 3, 1024.0283, 26.930752
2025-12-28T07:40:11Z, 30.708181, 28, 37, 37.25, 35.781, 35.04, 31, 28, 27.99, 3, 1023.751, 27.62628
2025-12-28T07:40:16Z, 30.708181, 28, 37, 36.906, 35.718, 35.04, 31, 28, 27.99, 3, 1023.7798, 27.215733
2025-12-28T07:40:21Z, 30.708181, 29, 37, 36.968, 35.968, 35.16, 31, 28, 27.99, 3, 1023.66455, 27.853748
2025-12-28T07:40:26Z, 30.647131, 28, 37, 36.906, 35.718, 35.13, 31, 28, 27.99, 3, 1023.8218, 26.843544
2025-12-28T07:40:31Z, 30.76923, 28, 37, 37.156, 35.718, 35.13, 31, 28, 28, 3, 1023.96533, 26.98821
2025-12-28T07:40:36Z, 30.647131, 27, 37, 36.937, 35.781, 35.16, 31, 28, 28, 3, 1023.7471, 26.940697
2025-12-28T07:40:41Z, 30.708181, 29, 37, 36.843, 35.625, 35.19, 31, 28, 27.99, 3, 1023.95557, 27.178268
2025-12-28T07:40:46Z, 30.76923, 28, 37, 36.812, 35.687, 35, 31, 28, 27.99, 3, 1023.85596, 27.035725
2025-12-28T07:40:51Z, 30.76923, 28, 37, 36.968, 35.781, 34.97, 31, 28, 27.99, 3, 1023.81396, 27.340982
2025-12-28T07:40:56Z, 30.708181, 28, 36.9, 36.843, 35.718, 35.04, 31, 28, 28, 3, 1023.7471, 27.150784
2025-12-28T07:41:01Z, 30.708181, 29, 37, 36.906, 35.968, 35.07, 31, 28, 27.99, 3, 1023.9595, 26.995806
2025-12-28T07:41:06Z, 30.708181, 28, 37, 36.906, 35.875, 35.22, 31, 28, 27.99, 3, 1023.709, 26.958323
2025-12-28T07:41:11Z, 30.76923, 30, 37, 36.875, 35.656, 35.1, 31, 28, 28, 3, 1023.9614, 27.616089
2025-12-28T07:41:16Z, 30.708181, 27, 37, 36.875, 35.656, 35.04, 31, 28, 27.99, 3, 1023.7832, 27.130754
2025-12-28T07:41:21Z, 30.708181, 28, 37, 36.875, 35.843, 35.04, 31, 28, 27.99, 3, 1023.7759, 27.225782
2025-12-28T07:41:26Z, 30.708181, 28, 37, 37.062, 35.656, 35.04, 31, 28, 27.99, 3, 1023.71045, 26.865486
2025-12-28T07:41:31Z, 30.708181, 28, 37, 36.843, 36.093, 35.22, 31, 28, 27.99, 3, 1023.78174, 27.113232
2025-12-28T07:41:36Z, 30.76923, 29, 37, 36.812, 35.75, 35.16, 31, 28, 27.99, 3, 1023.7207, 27.351067
2025-12-28T07:41:41Z, 30.76923, 29, 37, 36.875, 35.718, 35.13, 31, 28, 27.99, 3, 1023.9175, 27.120739
2025-12-28T07:41:46Z, 30.76923, 28, 37, 37.218, 35.937, 35.04, 31, 28, 27.99, 3, 1023.70703, 27.368326
2025-12-28T07:41:51Z, 30.647131, 28, 37, 37.093, 35.906, 35.04, 31, 28, 27.99, 3, 1023.8179, 27.599075
2025-12-28T07:41:56Z, 30.708181, 29, 37, 37.062, 35.718, 35.29, 31, 28, 28, 3, 1023.7168, 26.960587
2025-12-28T07:42:01Z, 30.647131, 28, 37, 36.875, 35.812, 35.1, 31, 28, 27.99, 3, 1023.8218, 27.51087
2025-12-28T07:42:06Z, 30.708181, 29, 37, 36.875, 35.906, 35.1, 31, 28, 27.99, 3, 1023.7451, 26.940697
2025-12-28T07:42:11Z, 30.708181, 28, 37.100002, 37.093, 35.781, 35.13, 31, 28, 28, 3, 1023.8506, 29.078846
2025-12-28T07:42:16Z, 30.708181, 29, 37, 37.031, 35.781, 35.16, 31, 28, 27.99, 3, 1023.95166, 27.073242
2025-12-28T07:42:21Z, 30.708181, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28, 3, 1023.7471, 27.398634
2025-12-28T07:42:26Z, 30.708181, 29, 37, 37.093, 36, 35, 31, 28, 28, 3, 1023.7012, 27.822914
2025-12-28T07:42:31Z, 30.708181, 27, 37, 36.937, 35.843, 35.04, 31, 28, 27.99, 3, 1023.9043, 27.083239
2025-12-28T07:42:36Z, 30.708181, 28, 37, 36.937, 35.656, 35.07, 31, 28, 27.99, 3, 1023.8696, 26.960587
2025-12-28T07:42:41Z, 30.708181, 28, 37, 36.875, 35.906, 35.16, 31, 28, 27.99, 3, 1023.9136, 27.170815
2025-12-28T07:42:46Z, 30.708181, 28, 37, 36.906, 35.875, 35.04, 31, 28, 27.99, 3, 1023.7529, 27.025745
2025-12-28T07:42:51Z, 30.708181, 29, 37, 37.093, 35.687, 35.13, 31, 28, 27.99, 3, 1023.8657, 27.538038
2025-12-28T07:42:56Z, 30.708181, 28, 37, 37, 35.718, 35, 31, 28, 28, 3, 1023.77, 27.388533
2025-12-28T07:43:01Z, 30.708181, 28, 37, 37.031, 35.75, 34.91, 31, 28, 27.99, 3, 1023.6992, 27.113232
2025-12-28T07:43:06Z, 30.708181, 28, 37, 36.906, 35.718, 35.07, 31, 28, 27.99, 3, 1023.6631, 26.940697
2025-12-28T07:43:11Z, 30.708181, 28, 37, 36.875, 35.906, 35.1, 31, 28, 27.99, 3, 1023.8179, 27.02806
2025-12-28T07:43:16Z, 30.708181, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.99, 3, 1023.73, 27.083239
2025-12-28T07:43:21Z, 30.708181, 27, 37, 37.031, 35.687, 35.1, 31, 28, 28, 3, 1023.8965, 27.785696
2025-12-28T07:43:26Z, 30.76923, 28, 37, 36.937, 35.781, 35, 31, 28, 28, 3, 1023.7051, 26.940697
2025-12-28T07:43:31Z, 30.76923, 28, 37, 36.906, 35.812, 35.25, 31, 28, 27.99, 3, 1023.89453, 27.255934
2025-12-28T07:43:36Z, 30.708181, 29, 37, 36.968, 36.031, 34.94, 31, 28, 27.99, 3, 1023.5498, 27.283365
2025-12-28T07:43:41Z, 30.708181, 29, 37, 36.812, 35.968, 35.22, 31, 28, 27.99, 3, 1023.8369, 26.978249
2025-12-28T07:43:46Z, 30.708181, 27, 37, 37.062, 35.687, 34.97, 31, 28, 27.99, 3, 1023.8716, 26.855577
2025-12-28T07:43:51Z, 30.647131, 28, 37, 37.062, 35.718, 35.32, 31, 28, 28, 3, 1023.8086, 27.965353
2025-12-28T07:43:56Z, 30.76923, 28, 37, 36.843, 35.843, 35.19, 31, 28, 28, 3, 1023.8237, 26.903109
2025-12-28T07:44:01Z, 30.76923, 28, 37, 36.906, 35.781, 35.13, 31, 28, 28, 3, 1023.6362, 26.960587
2025-12-28T07:44:06Z, 30.76923, 27, 37, 37.156, 35.687, 35.07, 31, 28, 27.99, 3, 1023.76025, 28.925621
2025-12-28T07:44:11Z, 30.708181, 29, 37, 37.093, 35.781, 35.07, 31, 28, 27.99, 3, 1023.6455, 28.52972
2025-12-28T07:44:16Z, 30.708181, 28, 37, 36.937, 35.75, 35.29, 31, 28, 27.99, 3, 1023.625, 27.195633
2025-12-28T07:44:21Z, 30.708181, 28, 37, 37.125, 36, 35.16, 31, 28, 27.99, 3, 1023.7759, 27.42596
2025-12-28T07:44:26Z, 30.708181, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.99, 3, 1023.7031, 26.960587
2025-12-28T07:44:31Z, 30.708181, 29, 37, 37.156, 35.687, 35.25, 31, 28, 27.99, 3, 1023.8677, 27.008135
2025-12-28T07:44:36Z, 30.708181, 28, 37, 36.906, 35.781, 35.13, 31, 28, 27.99, 3, 1023.7339, 26.808044
2025-12-28T07:44:41Z, 30.647131, 28, 37, 37, 35.781, 34.97, 31, 28, 27.99, 3, 1023.5845, 27.795956
2025-12-28T07:44:46Z, 30.708181, 28, 37, 36.968, 36.093, 35.19, 31, 28, 28, 3, 1023.7241, 27.595709
2025-12-28T07:44:51Z, 30.708181, 29, 37, 36.906, 36.062, 35.19, 31, 28, 27.99, 3, 1023.71826, 27.225782
2025-12-28T07:44:56Z, 30.708181, 27, 37, 36.968, 35.937, 35.13, 31, 28, 27.99, 3, 1023.7798, 27.073242
2025-12-28T07:45:01Z, 30.708181, 29, 37, 37, 35.718, 35.1, 31, 28, 27.99, 3, 1023.791, 26.940697
2025-12-28T07:45:06Z, 30.76923, 27, 36.9, 37, 35.843, 35.07, 31, 28, 27.99, 3, 1023.52295, 26.903109
2025-12-28T07:45:11Z, 30.708181, 28, 36.9, 36.968, 35.812, 35.25, 31, 28, 27.99, 3, 1023.5615, 26.998173
2025-12-28T07:45:16Z, 30.708181, 28, 37, 36.906, 35.843, 35.13, 31, 28, 27.99, 3, 1023.75684, 26.970531
2025-12-28T07:45:21Z, 30.76923, 28, 37, 37.031, 35.781, 35, 31, 28, 27.99, 3, 1023.6533, 27.198334
2025-12-28T07:45:26Z, 30.76923, 29, 37, 36.906, 36.093, 35.29, 31, 28, 27.99, 3, 1023.5117, 26.998173
2025-12-28T07:45:31Z, 30.76923, 27, 37, 36.906, 35.718, 35.04, 31, 28, 27.99, 3, 1023.85254, 28.054226
2025-12-28T07:45:36Z, 30.76923, 29, 37, 36.875, 35.718, 35.07, 31, 28, 27.99, 3, 1023.61523, 27.453217
2025-12-28T07:45:41Z, 30.76923, 29, 37, 36.875, 35.875, 34.97, 31, 28, 27.99, 3, 1023.78564, 27.806217
2025-12-28T07:45:46Z, 30.708181, 28, 37, 37.125, 35.812, 35, 31, 28, 27.99, 3, 1023.7339, 26.865486
2025-12-28T07:45:51Z, 30.76923, 29, 37, 36.812, 35.687, 35.22, 31, 28, 27.99, 3, 1023.709, 27.008135
2025-12-28T07:45:56Z, 30.708181, 27, 37, 36.843, 35.687, 35.19, 31, 28, 27.99, 3, 1023.9785, 27.065664
2025-12-28T07:46:01Z, 30.76923, 28, 37, 36.906, 35.75, 35.13, 31, 28, 27.99, 3, 1023.791, 26.883255
2025-12-28T07:46:06Z, 30.76923, 29, 37, 36.843, 35.812, 35.07, 31, 28, 27.99, 3, 1023.7031, 26.913036
2025-12-28T07:46:11Z, 30.708181, 27, 37, 37.093, 35.968, 35, 31, 28, 28, 3, 1023.68604, 27.188301
2025-12-28T07:46:16Z, 30.708181, 28, 37, 37, 35.906, 35.04, 31, 28, 27.99, 3, 1023.6455, 27.538038
2025-12-28T07:46:21Z, 30.708181, 29, 37, 36.906, 35.687, 35.16, 31, 28, 27.99, 3, 1023.4541, 27.168236
2025-12-28T07:46:26Z, 30.708181, 27, 37, 36.875, 35.875, 35.13, 31, 28, 27.99, 3, 1023.7451, 26.998173
2025-12-28T07:46:31Z, 30.708181, 28, 37, 37.156, 35.781, 35.1, 31, 28, 27.99, 3, 1023.4966, 27.463356
2025-12-28T07:46:36Z, 30.708181, 28, 37, 37.062, 35.656, 35.04, 31, 28, 28, 3, 1023.54834, 27.446201
2025-12-28T07:46:41Z, 30.708181, 29, 37, 36.968, 35.687, 35.04, 31, 28, 27.99, 3, 1023.59033, 26.960587
2025-12-28T07:46:46Z, 30.708181, 29, 37, 37, 36.031, 35.04, 31, 28, 27.99, 3, 1023.6343, 27.093237
2025-12-28T07:46:51Z, 30.708181, 28, 37, 37.031, 35.937, 35.04, 31, 28, 27.99, 3, 1023.47705, 27.273296
2025-12-28T07:46:56Z, 30.708181, 28, 37, 37.156, 35.906, 35.1, 31, 28, 27.99, 3, 1023.5713, 27.055685
2025-12-28T07:47:01Z, 30.708181, 29, 37, 36.906, 35.687, 35.22, 31, 28, 27.99, 3, 1023.87744, 27.083239
2025-12-28T07:47:06Z, 30.76923, 29, 37, 36.875, 35.687, 35.19, 31, 28, 27.99, 3, 1023.62646, 27.795956
2025-12-28T07:47:11Z, 30.647131, 29, 37, 36.875, 35.875, 35.07, 31, 28, 27.99, 3, 1023.69385, 27.055685
2025-12-28T07:47:16Z, 30.647131, 28, 37, 36.812, 35.718, 35.04, 31, 28, 27.99, 3, 1023.34326, 27.388533
2025-12-28T07:47:21Z, 30.708181, 27, 36.9, 36.875, 36.093, 35.07, 31, 28, 27.99, 3, 1023.5498, 27.055685
2025-12-28T07:47:26Z, 30.708181, 28, 37, 36.937, 35.687, 35.22, 31, 28, 27.99, 3, 1023.7412, 27.103235
2025-12-28T07:47:31Z, 30.708181, 28, 37, 36.906, 35.718, 35.29, 31, 28, 27.99, 3, 1023.71436, 27.351067
2025-12-28T07:47:36Z, 30.708181, 28, 37, 36.906, 36.031, 35.16, 31, 28, 27.99, 3, 1023.6763, 26.98821
2025-12-28T07:47:41Z, 30.708181, 29, 37, 36.812, 35.75, 35.13, 31, 28, 28, 3, 1023.6284, 26.960587
2025-12-28T07:47:46Z, 30.708181, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.99, 3, 1023.5957, 26.940697
2025-12-28T07:47:51Z, 30.647131, 28, 37, 36.875, 35.843, 35, 31, 28, 27.99, 3, 1023.53076, 27.025745
2025-12-28T07:47:56Z, 30.708181, 28, 37, 36.906, 35.781, 35.13, 31, 28, 27.99, 3, 1023.48486, 27.632998
2025-12-28T07:48:01Z, 30.708181, 28, 37, 36.937, 35.656, 35.19, 31, 28, 27.99, 3, 1023.6494, 27.065664
2025-12-28T07:48:06Z, 30.708181, 29, 37, 36.843, 36.062, 35.1, 31, 28, 27.99, 3, 1023.51953, 28.413645
2025-12-28T07:48:11Z, 30.708181, 29, 37, 36.843, 35.781, 35.07, 31, 28, 27.99, 3, 1023.6533, 26.950642
2025-12-28T07:48:16Z, 30.647131, 28, 37, 36.906, 35.718, 35.07, 31, 28, 27.99, 3, 1023.5713, 27.198334
2025-12-28T07:48:21Z, 30.708181, 29, 37, 36.875, 35.687, 35.1, 31, 28, 27.99, 3, 1023.6362, 27.188301
2025-12-28T07:48:26Z, 30.708181, 28, 37, 37.125, 35.687, 35.07, 31, 28, 27.99, 3, 1023.4429, 28.403156
2025-12-28T07:48:31Z, 30.708181, 27, 37, 37.093, 35.75, 35.22, 31, 28, 28, 3, 1023.6553, 27.140768
2025-12-28T07:48:36Z, 30.708181, 29, 37, 37.031, 35.625, 35.16, 31, 28, 27.99, 3, 1023.73, 26.930752
2025-12-28T07:48:41Z, 30.708181, 29, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.99, 3, 1023.5884, 27.015764
2025-12-28T07:48:46Z, 30.708181, 27, 37, 36.781, 36.031, 35.13, 31, 28, 27.99, 3, 1023.5459, 27.035725
2025-12-28T07:48:51Z, 30.708181, 29, 37, 37.156, 35.781, 35.13, 31, 28, 27.99, 3, 1023.5366, 26.913036
2025-12-28T07:48:56Z, 30.708181, 28, 37, 36.937, 35.781, 35.07, 31, 28, 27.99, 3, 1023.57666, 27.42596
2025-12-28T07:49:01Z, 30.708181, 27, 37, 37, 35.906, 34.97, 31, 28, 28, 3, 1023.6592, 27.921873
2025-12-28T07:49:06Z, 30.708181, 27, 37, 36.968, 35.906, 35.16, 31, 28, 27.99, 3, 1023.5498, 27.055685
2025-12-28T07:49:11Z, 30.708181, 29, 37, 37.062, 35.687, 35.07, 31, 28, 27.99, 3, 1023.2744, 26.98821
2025-12-28T07:49:16Z, 30.647131, 27, 37, 36.906, 35.656, 35.07, 31, 28, 27.99, 3, 1023.71045, 27.388533
2025-12-28T07:49:21Z, 30.708181, 29, 37, 37.218, 36.031, 35, 31, 28, 27.99, 3, 1023.5884, 27.711153
2025-12-28T07:49:26Z, 30.708181, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.99, 3, 1023.71436, 27.225782
2025-12-28T07:49:31Z, 30.708181, 28, 37, 36.906, 35.781, 35.07, 31, 28, 28, 3, 1023.4219, 27.816477
2025-12-28T07:49:36Z, 30.708181, 28, 37, 36.906, 35.781, 35.04, 31, 28, 27.99, 3, 1023.43896, 27.045706
2025-12-28T07:49:41Z, 30.76923, 29, 37, 36.906, 35.906, 35.19, 31, 28, 27.99, 3, 1023.38916, 27.065664
2025-12-28T07:49:46Z, 30.76923, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.99, 3, 1023.4697, 27.150784
2025-12-28T07:49:51Z, 30.647131, 28, 37, 37.062, 35.75, 35.07, 31, 28, 27.99, 3, 1023.5425, 27.198334
2025-12-28T07:49:56Z, 30.76923, 27, 37, 36.906, 36.156, 35.1, 31, 28, 27.99, 3, 1023.40283, 27.150784
2025-12-28T07:50:01Z, 30.76923, 29, 37, 36.906, 35.718, 35.29, 31, 28, 27.99, 3, 1023.6802, 27.083239
2025-12-28T07:50:06Z, 30.708181, 29, 37, 36.906, 35.937, 35.13, 31, 28, 27.99, 3, 1023.5654, 27.045706
2025-12-28T07:50:11Z, 30.708181, 29, 37, 36.937, 35.875, 35.13, 31, 28, 27.99, 3, 1023.38135, 27.055685
2025-12-28T07:50:16Z, 30.708181, 27, 37, 37.093, 35.75, 35.1, 31, 28, 27.99, 3, 1023.4888, 27.093237
2025-12-28T07:50:21Z, 30.708181, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.99, 3, 1023.33545, 27.045706
2025-12-28T07:50:26Z, 30.708181, 27, 37, 36.906, 35.812, 35.29, 31, 28, 27.99, 3, 1023.4888, 27.463356
2025-12-28T07:50:31Z, 30.708181, 29, 37, 36.875, 35.812, 35.22, 31, 28, 27.99, 3, 1023.6416, 27.303501
2025-12-28T07:50:36Z, 30.708181, 30, 37, 36.906, 35.656, 35.1, 31, 28, 27.99, 3, 1023.48486, 26.900917
2025-12-28T07:50:41Z, 30.708181, 28, 37, 36.906, 36, 35.1, 31, 28, 27.99, 3, 1023.52295, 27.065664
2025-12-28T07:50:46Z, 30.76923, 28, 37, 37.093, 35.75, 35.13, 31, 28, 27.99, 3, 1023.7373, 27.51087
2025-12-28T07:50:51Z, 30.708181, 27, 37, 36.906, 35.937, 35.29, 31, 28, 27.99, 3, 1023.5459, 27.035725
2025-12-28T07:50:56Z, 30.708181, 29, 37, 36.937, 35.937, 35.16, 31, 28, 27.99, 3, 1023.4199, 27.463356
2025-12-28T07:51:01Z, 30.708181, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.99, 3, 1023.5425, 26.978249
2025-12-28T07:51:06Z, 30.647131, 28, 37, 36.937, 35.718, 35.1, 31, 28, 27.99, 3, 1023.5156, 27.340982
2025-12-28T07:51:11Z, 30.708181, 29, 37, 36.906, 35.906, 35.04, 31, 28, 27.98, 3, 1023.3301, 28.946985
2025-12-28T07:51:16Z, 30.647131, 28, 37, 37.25, 35.75, 35.04, 31, 28, 27.99, 3, 1023.5537, 27.245884
2025-12-28T07:51:21Z, 30.708181, 28, 37, 37.093, 35.812, 35.16, 31, 28, 27.99, 3, 1023.43506, 27.168236
2025-12-28T07:51:26Z, 30.647131, 27, 37, 37.406, 35.75, 35.07, 31, 28, 27.99, 3, 1023.52295, 27.700928
2025-12-28T07:51:31Z, 30.708181, 28, 37, 37.125, 35.718, 35.1, 31, 28, 27.99, 3, 1023.458, 27.035725
2025-12-28T07:51:36Z, 30.708181, 28, 37, 37.156, 35.843, 34.97, 31, 28, 27.99, 3, 1023.6416, 26.910862
2025-12-28T07:51:41Z, 30.708181, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.99, 3, 1023.48486, 27.273296
2025-12-28T07:51:46Z, 30.708181, 28, 37, 36.937, 35.625, 35.13, 31, 28, 27.99, 3, 1023.5117, 27.527864
2025-12-28T07:51:51Z, 30.708181, 28, 37, 37.093, 35.843, 35.07, 31, 28, 27.98, 3, 1023.4331, 27.015764
2025-12-28T07:51:56Z, 30.708181, 28, 37, 37.125, 35.718, 35.04, 31, 28, 27.98, 3, 1023.50977, 27.9385
2025-12-28T07:52:01Z, 30.708181, 28, 0, 37.031, 36.031, 35.25, 31, 28, 27.98, 3, 1023.4448, 27.310726
2025-12-28T07:52:06Z, 30.708181, 28, 0, 36.906, 35.718, 35.07, 31, 28, 27.99, 3, 1023.58057, 26.913036
2025-12-28T07:52:11Z, 30.708181, 28, 37, 36.937, 35.656, 35.07, 31, 28, 27.98, 3, 1023.5596, 27.40572
2025-12-28T07:52:16Z, 30.76923, 28, 37, 37.031, 35.687, 35.07, 31, 28, 27.99, 3, 1023.3052, 26.950642
2025-12-28T07:52:21Z, 30.708181, 29, 37, 37.031, 35.843, 35.07, 31, 28, 27.99, 3, 1023.47314, 28.461159
2025-12-28T07:52:26Z, 30.708181, 29, 37, 36.906, 35.656, 35.1, 31, 28, 27.99, 3, 1023.5498, 27.477001
2025-12-28T07:52:31Z, 30.708181, 29, 37, 36.906, 35.625, 35.25, 31, 28, 27.98, 3, 1023.4448, 27.727955
2025-12-28T07:52:36Z, 30.76923, 28, 37, 37.187, 35.781, 35.07, 31, 28, 27.99, 3, 1023.67236, 27.198334
2025-12-28T07:52:41Z, 30.708181, 28, 37, 37, 35.75, 35.07, 31, 28, 27.99, 3, 1023.4966, 26.940697
2025-12-28T07:52:46Z, 30.708181, 27, 37, 37.031, 36, 35.04, 31, 28, 27.99, 3, 1023.749, 26.950642
2025-12-28T07:52:51Z, 30.708181, 29, 37, 36.968, 36, 35, 31, 28, 27.99, 3, 1023.5576, 27.178268
2025-12-28T07:52:56Z, 30.708181, 27, 37, 36.906, 35.656, 35.16, 31, 28, 27.99, 3, 1023.52295, 27.140768
2025-12-28T07:53:01Z, 30.76923, 29, 37, 36.781, 35.687, 35.1, 31, 28, 27.98, 3, 1023.5674, 27.351067
2025-12-28T07:53:06Z, 30.76923, 27, 37, 36.906, 35.781, 35.04, 31, 28, 27.99, 3, 1023.47705, 27.198334
2025-12-28T07:53:11Z, 30.708181, 29, 37, 37.156, 35.687, 35.04, 31, 28, 27.99, 3, 1023.5425, 27.055685
2025-12-28T07:53:16Z, 30.76923, 27, 37, 36.906, 36.062, 35.22, 31, 28, 27.99, 3, 1023.6763, 27.018097
2025-12-28T07:53:21Z, 30.708181, 30, 36.9, 37, 36, 35.16, 31, 28, 27.98, 3, 1023.5786, 27.113232
2025-12-28T07:53:26Z, 30.76923, 27, 37, 36.906, 35.718, 35.16, 31, 28, 27.99, 3, 1023.6914, 27.178268
2025-12-28T07:53:31Z, 30.708181, 29, 37, 37.187, 35.718, 35.13, 31, 28, 27.99, 3, 1023.6455, 27.083239
2025-12-28T07:53:36Z, 30.708181, 28, 37, 37.125, 35.843, 35.04, 31, 28, 27.99, 3, 1023.4238, 27.37843
2025-12-28T07:53:41Z, 30.76923, 29, 37, 37, 35.656, 35.1, 31, 28, 27.99, 3, 1023.416, 27.110723
2025-12-28T07:53:46Z, 30.708181, 28, 37, 36.937, 35.812, 35.13, 31, 28, 27.99, 3, 1023.4888, 27.075645
2025-12-28T07:53:51Z, 30.76923, 29, 37, 37.031, 36.093, 35.1, 31, 28, 27.99, 3, 1023.4238, 27.26323
2025-12-28T07:53:56Z, 30.708181, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.99, 3, 1023.62256, 27.721378
2025-12-28T07:54:01Z, 30.76923, 28, 37, 37.25, 35.968, 35.1, 31, 28, 27.99, 3, 1023.3701, 26.930752
2025-12-28T07:54:06Z, 30.708181, 28, 37, 37.156, 35.875, 35.04, 31, 28, 27.98, 3, 1023.54443, 26.968287
2025-12-28T07:54:11Z, 30.76923, 28, 37, 37.093, 35.843, 34.97, 31, 28, 27.98, 3, 1023.5786, 27.833193
2025-12-28T07:54:16Z, 30.708181, 28, 37, 36.875, 35.687, 35.25, 31, 28, 27.99, 3, 1023.67236, 27.063244
2025-12-28T07:54:21Z, 30.708181, 29, 37, 36.812, 35.625, 35.19, 31, 28, 27.99, 3, 1023.4199, 27.330896
2025-12-28T07:54:26Z, 30.708181, 28, 37, 36.906, 36.093, 35.07, 31, 28, 27.99, 3, 1023.38525, 27.588903
2025-12-28T07:54:31Z, 30.76923, 28, 37, 37.062, 36.031, 35.1, 31, 28, 27.99, 3, 1023.39307, 27.41584
2025-12-28T07:54:36Z, 30.708181, 29, 37, 36.906, 35.75, 35.07, 31, 28, 27.98, 3, 1023.5288, 26.903109
2025-12-28T07:54:41Z, 30.708181, 27, 37, 36.843, 35.656, 35, 31, 28, 27.98, 3, 1023.437, 26.950642
2025-12-28T07:54:46Z, 30.708181, 29, 37, 36.906, 35.875, 34.94, 31, 28, 27.99, 3, 1023.6763, 26.922964
2025-12-28T07:54:51Z, 30.708181, 29, 37, 37.125, 35.656, 35, 31, 28, 27.99, 3, 1023.6533, 27.103235
2025-12-28T07:54:56Z, 30.708181, 28, 37, 37.062, 35.687, 35.16, 31, 28, 27.99, 3, 1023.5957, 27.235832
2025-12-28T07:55:01Z, 30.76923, 29, 37, 36.875, 35.843, 35.19, 31, 28, 27.99, 3, 1023.5039, 27.320812
2025-12-28T07:55:06Z, 30.708181, 27, 37, 36.875, 35.687, 35.19, 31, 28, 27.99, 3, 1023.66455, 26.845667
2025-12-28T07:55:11Z, 30.708181, 28, 37, 37.187, 36.031, 35.04, 31, 28, 27.99, 3, 1023.6035, 27.208366
2025-12-28T07:55:16Z, 30.76923, 29, 37, 37.25, 35.968, 35, 31, 28, 27.98, 3, 1023.5825, 26.998173
2025-12-28T07:55:21Z, 30.708181, 29, 37, 37.125, 35.687, 35.1, 31, 28, 27.99, 3, 1023.47705, 27.57873
2025-12-28T07:55:26Z, 30.708181, 28, 37, 36.843, 35.906, 35.19, 31, 28, 27.98, 3, 1023.4258, 27.273296
2025-12-28T07:55:31Z, 30.708181, 27, 37, 36.875, 35.843, 35.13, 31, 28, 27.98, 3, 1023.5864, 26.98821
2025-12-28T07:55:36Z, 30.708181, 27, 37, 37.093, 35.687, 35.13, 31, 28, 27.98, 3, 1023.41406, 26.903109
2025-12-28T07:55:41Z, 30.708181, 28, 37, 37.093, 35.687, 35.13, 31, 28, 27.98, 3, 1023.6284, 27.093237
2025-12-28T07:55:46Z, 30.708181, 29, 37, 37, 35.781, 35.04, 31, 28, 27.99, 3, 1023.5459, 27.093237
2025-12-28T07:55:51Z, 30.708181, 28, 37, 36.968, 35.687, 35.22, 31, 28, 27.99, 3, 1023.33154, 27.093237
2025-12-28T07:55:56Z, 30.76923, 28, 37, 36.968, 35.718, 35.22, 31, 28, 27.98, 3, 1023.4258, 27.51087
2025-12-28T07:56:01Z, 30.708181, 27, 37, 36.937, 35.718, 35.04, 31, 28, 27.98, 3, 1023.50586, 27.208366
2025-12-28T07:56:06Z, 30.76923, 29, 37, 37.218, 35.718, 35.07, 31, 28, 27.99, 3, 1023.5576, 26.998173
2025-12-28T07:56:11Z, 30.76923, 27, 37, 36.937, 35.843, 35.16, 31, 28, 27.98, 3, 1023.5288, 27.283365
2025-12-28T07:56:16Z, 30.708181, 28, 37, 36.937, 35.75, 35.13, 31, 28, 27.98, 3, 1023.5864, 27.690702
2025-12-28T07:56:21Z, 30.708181, 29, 37, 36.906, 35.687, 35.13, 31, 28, 27.98, 3, 1023.7163, 27.37843
2025-12-28T07:56:26Z, 30.708181, 29, 37, 36.906, 36.062, 35.07, 31, 28, 27.98, 3, 1023.6362, 27.37843
2025-12-28T07:56:31Z, 30.708181, 29, 37, 36.906, 35.687, 35.16, 31, 28, 27.99, 3, 1023.5425, 26.845667
2025-12-28T07:56:36Z, 30.708181, 28, 37, 37.062, 35.687, 35.32, 31, 28, 27.99, 3, 1023.6494, 27.789413
2025-12-28T07:56:41Z, 30.708181, 27, 37, 36.843, 35.656, 35.19, 31, 28, 27.98, 3, 1023.6665, 27.008135
2025-12-28T07:56:46Z, 30.647131, 28, 37, 36.781, 35.781, 35.16, 31, 28, 27.98, 3, 1023.7124, 27.37843
2025-12-28T07:56:51Z, 30.708181, 29, 37, 36.875, 35.812, 35.04, 31, 28, 27.99, 3, 1023.5845, 26.94836
2025-12-28T07:56:56Z, 30.708181, 28, 37, 37.218, 35.687, 35.07, 31, 28, 27.98, 3, 1023.31836, 27.320812
2025-12-28T07:57:01Z, 30.647131, 27, 37, 37, 35.687, 35.04, 31, 28, 27.99, 3, 1023.5615, 26.883255
2025-12-28T07:57:06Z, 30.708181, 28, 37, 36.906, 35.718, 35.19, 31, 28, 27.98, 3, 1023.3452, 27.208366
2025-12-28T07:57:11Z, 30.708181, 29, 37, 36.812, 36, 35.1, 31, 28, 27.98, 3, 1023.4907, 27.463356
2025-12-28T07:57:16Z, 30.708181, 28, 37, 36.843, 35.968, 35.16, 31, 28, 27.98, 3, 1023.49805, 26.930752
2025-12-28T07:57:21Z, 30.708181, 29, 37, 37.093, 35.687, 35.13, 31, 28, 27.99, 3, 1023.4888, 27.093237
2025-12-28T07:57:26Z, 30.708181, 29, 37, 37.031, 35.687, 35.13, 31, 28, 27.98, 3, 1023.6133, 27.293432
2025-12-28T07:57:31Z, 30.708181, 29, 37, 36.843, 35.687, 35.16, 31, 28, 27.98, 3, 1023.8657, 27.035725
2025-12-28T07:57:36Z, 30.708181, 27, 37, 36.937, 35.687, 35, 31, 28, 27.99, 3, 1023.5918, 27.045706
2025-12-28T07:57:41Z, 30.708181, 28, 37, 37.031, 35.875, 35.13, 31, 28, 27.98, 3, 1023.26855, 27.150784
2025-12-28T07:57:46Z, 30.76923, 28, 37, 36.968, 35.718, 34.97, 31, 28, 27.98, 3, 1023.4868, 27.103235
2025-12-28T07:57:51Z, 30.708181, 27, 37, 36.906, 36.031, 35.16, 31, 28, 27.98, 3, 1023.4258, 27.26323
2025-12-28T07:57:56Z, 30.76923, 29, 36.9, 37, 35.875, 35.19, 31, 28, 27.98, 3, 1023.4219, 27.368326
2025-12-28T07:58:01Z, 30.76923, 29, 37, 36.906, 35.843, 35.1, 31, 28, 27.99, 3, 1023.6382, 26.98821
2025-12-28T07:58:06Z, 30.708181, 28, 37, 36.843, 35.625, 35.13, 31, 28, 27.98, 3, 1023.4868, 27.283365
2025-12-28T07:58:11Z, 30.76923, 28, 37, 36.843, 35.656, 35.07, 31, 28, 27.98, 3, 1023.5825, 27.37843
2025-12-28T07:58:16Z, 30.76923, 28, 37, 36.906, 35.75, 35, 31, 28, 27.99, 3, 1023.33154, 26.817938
2025-12-28T07:58:21Z, 30.708181, 28, 37, 36.968, 35.687, 35.13, 31, 28, 27.98, 3, 1023.2803, 27.768929
2025-12-28T07:58:26Z, 30.708181, 28, 37, 36.906, 36.062, 35.16, 31, 28, 27.99, 3, 1023.62646, 27.273296
2025-12-28T07:58:31Z, 30.708181, 29, 37, 36.937, 35.75, 35.13, 31, 28, 27.99, 3, 1023.5498, 27.073242
2025-12-28T07:58:36Z, 30.76923, 29, 37, 37.25, 35.687, 35.07, 31, 28, 27.98, 3, 1023.5288, 26.98821
2025-12-28T07:58:41Z, 30.76923, 28, 37, 37.156, 35.906, 35.25, 31, 28, 27.99, 3, 1023.47705, 27.320812
2025-12-28T07:58:46Z, 30.708181, 29, 37, 36.906, 35.781, 35.16, 31, 28, 27.98, 3, 1023.5137, 26.998173
2025-12-28T07:58:51Z, 30.708181, 28, 37, 36.968, 35.718, 35.07, 31, 28, 27.98, 3, 1023.6704, 28.925621
2025-12-28T07:58:56Z, 30.708181, 27, 37, 36.812, 35.656, 35.13, 31, 28, 27.98, 3, 1023.5215, 28.387072
2025-12-28T07:59:01Z, 30.708181, 28, 37, 36.937, 35.718, 35.1, 31, 28, 27.99, 3, 1023.6455, 28.413645
2025-12-28T07:59:06Z, 30.708181, 28, 36.9, 36.875, 35.781, 35.22, 31, 28, 27.99, 3, 1023.6875, 27.065664
2025-12-28T07:59:11Z, 30.708181, 28, 37, 37.25, 35.843, 35, 31, 28, 27.98, 3, 1023.64355, 27.093237
2025-12-28T07:59:16Z, 30.76923, 28, 37, 37.031, 35.656, 35.22, 31, 28, 27.99, 3, 1023.5576, 27.178268
2025-12-28T07:59:21Z, 30.76923, 29, 37, 36.812, 35.781, 35.13, 31, 28, 27.98, 3, 1023.35645, 27.340982
2025-12-28T07:59:26Z, 30.708181, 29, 37, 36.906, 35.75, 35.07, 31, 28, 27.99, 3, 1023.71826, 26.922964
2025-12-28T07:59:31Z, 30.76923, 28, 37, 36.843, 35.593, 35.1, 31, 28, 27.98, 3, 1023.5288, 26.998173
2025-12-28T07:59:36Z, 30.708181, 28, 37, 37.062, 35.687, 35.07, 31, 28, 27.98, 3, 1023.6743, 27.40572
2025-12-28T07:59:41Z, 30.708181, 28, 36.9, 36.968, 35.75, 35.04, 31, 28, 27.98, 3, 1023.5635, 27.083239
2025-12-28T07:59:46Z, 30.76923, 29, 37, 36.875, 35.75, 35.13, 31, 28, 27.99, 3, 1023.51953, 27.245884
2025-12-28T07:59:51Z, 30.76923, 28, 37, 36.906, 35.906, 35.04, 31, 28, 27.98, 3, 1023.6133, 27.446201
2025-12-28T07:59:56Z, 30.708181, 28, 37, 37.187, 35.718, 35.04, 31, 28, 27.98, 3, 1023.3452, 27.310726
2025-12-28T08:00:01Z, 30.708181, 28, 37, 37.062, 35.593, 34.97, 31, 28, 27.98, 3, 1023.6821, 27.921873
2025-12-28T08:00:06Z, 30.647131, 28, 37, 37.031, 35.687, 34.94, 31, 28, 27.99, 3, 1023.6533, 26.940697
2025-12-28T08:00:11Z, 30.708181, 28, 37, 36.968, 35.75, 35.13, 31, 28, 27.99, 3, 1023.73, 26.950642
2025-12-28T08:00:16Z, 30.76923, 28, 37, 36.937, 35.781, 35.1, 31, 28, 27.98, 3, 1023.59766, 26.855577
2025-12-28T08:00:21Z, 30.708181, 29, 37, 36.875, 36.062, 35.07, 31, 28, 27.99, 3, 1023.7759, 27.473494
2025-12-28T08:00:26Z, 30.76923, 29, 37, 37.031, 35.968, 35, 31, 28, 27.99, 3, 1023.61523, 26.913036
2025-12-28T08:00:31Z, 30.708181, 29, 37, 36.906, 35.875, 35.07, 31, 28, 27.99, 3, 1023.71436, 27.140768
2025-12-28T08:00:36Z, 30.76923, 28, 37, 37.062, 35.906, 35.16, 31, 28, 27.99, 3, 1023.53467, 26.89318
2025-12-28T08:00:41Z, 30.76923, 29, 37, 36.812, 35.875, 35.1, 31, 28, 27.99, 3, 1023.66846, 27.083239
2025-12-28T08:00:46Z, 30.708181, 28, 37, 37.093, 35.718, 35.04, 31, 28, 27.98, 3, 1023.7622, 27.43608
2025-12-28T08:00:51Z, 30.83028, 29, 37, 37.25, 35.687, 35.07, 31, 28, 27.98, 3, 1023.6631, 27.843472
2025-12-28T08:00:56Z, 30.76923, 28, 37, 37.062, 36.031, 35.04, 31, 28, 27.98, 3, 1023.78174, 26.89318
2025-12-28T08:01:01Z, 30.708181, 27, 37, 36.906, 35.718, 35.22, 31, 28, 27.98, 3, 1023.3452, 27.616089
2025-12-28T08:01:06Z, 30.708181, 29, 37, 36.906, 36.031, 35.13, 31, 28, 27.99, 3, 1023.6875, 28.281536
2025-12-28T08:01:11Z, 30.708181, 30, 37, 36.906, 35.875, 35.07, 31, 28, 27.98, 3, 1023.6206, 27.035725
2025-12-28T08:01:16Z, 30.76923, 28, 37, 37.156, 35.687, 35.1, 31, 28, 27.99, 3, 1023.5845, 26.883255
2025-12-28T08:01:21Z, 30.708181, 28, 37, 37.125, 35.656, 35.07, 31, 28, 27.98, 3, 1023.5176, 30.59931
2025-12-28T08:01:26Z, 30.76923, 29, 37, 36.968, 35.781, 35.25, 31, 28, 27.99, 3, 1023.4966, 26.900917
2025-12-28T08:01:31Z, 30.708181, 28, 37, 36.968, 35.75, 35.16, 31, 28, 27.98, 3, 1023.5137, 26.950642
2025-12-28T08:01:36Z, 30.708181, 28, 36.9, 36.906, 35.718, 35.19, 31, 28, 27.98, 3, 1023.6167, 27.065664
2025-12-28T08:01:41Z, 30.708181, 28, 37, 37.031, 36.093, 35.1, 31, 28, 27.99, 3, 1023.5615, 26.89318
2025-12-28T08:01:46Z, 30.708181, 29, 37, 37, 35.937, 35.1, 31, 28, 27.99, 3, 1023.70703, 27.473494
2025-12-28T08:01:51Z, 30.708181, 28, 37, 37, 35.687, 35.07, 31, 28, 27.99, 3, 1023.5654, 27.493769
2025-12-28T08:01:56Z, 30.708181, 27, 37, 36.968, 35.625, 35, 31, 28, 27.98, 3, 1023.437, 27.188301
2025-12-28T08:02:01Z, 30.708181, 29, 37, 36.906, 35.843, 35.13, 31, 28, 27.99, 3, 1023.8447, 27.083239
2025-12-28T08:02:06Z, 30.708181, 28, 37, 36.906, 35.75, 35.04, 31, 28, 27.99, 3, 1023.8218, 26.930752
2025-12-28T08:02:11Z, 30.76923, 27, 37, 37.156, 35.75, 35.16, 31, 28, 27.99, 3, 1023.85596, 27.120739
2025-12-28T08:02:16Z, 30.708181, 28, 36.9, 37.125, 36.031, 35.07, 31, 28, 27.98, 3, 1023.4409, 27.198334
2025-12-28T08:02:21Z, 30.708181, 29, 37, 36.937, 36.031, 34.97, 31, 28, 27.99, 3, 1023.6914, 27.178268
2025-12-28T08:02:26Z, 30.708181, 28, 37, 37, 35.718, 35.19, 31, 28, 27.99, 3, 1023.5918, 27.558384
2025-12-28T08:02:31Z, 30.647131, 28, 37, 36.843, 35.843, 35.07, 31, 28, 27.99, 3, 1023.5845, 27.045706
2025-12-28T08:02:36Z, 30.76923, 29, 37, 37.218, 35.875, 35.07, 31, 28, 27.99, 3, 1023.5386, 26.960587
2025-12-28T08:02:41Z, 30.76923, 28, 37, 37.031, 35.718, 35.13, 31, 28, 27.99, 3, 1023.5078, 27.398634
2025-12-28T08:02:46Z, 30.708181, 28, 37, 37.031, 35.625, 35.04, 31, 28, 27.99, 3, 1023.52295, 27.188301
2025-12-28T08:02:51Z, 30.647131, 27, 37, 36.968, 36.125, 35.07, 31, 28, 27.99, 3, 1023.57666, 27.038023
2025-12-28T08:02:56Z, 30.708181, 28, 36.9, 37.031, 35.968, 35.13, 31, 28, 27.99, 3, 1023.5498, 27.008135
2025-12-28T08:03:01Z, 30.76923, 29, 37, 36.906, 35.75, 35.13, 31, 28, 27.99, 3, 1023.8257, 26.998173
2025-12-28T08:03:06Z, 30.708181, 28, 37, 37, 35.75, 35.19, 31, 28, 27.99, 3, 1023.76416, 27.150784
2025-12-28T08:03:11Z, 30.647131, 28, 37, 36.906, 35.843, 34.97, 31, 28, 27.99, 3, 1023.52686, 27.283365
2025-12-28T08:03:16Z, 30.708181, 29, 37, 36.937, 35.718, 35.07, 31, 28, 27.99, 3, 1023.374, 27.3956
2025-12-28T08:03:21Z, 30.647131, 28, 37, 37.281, 35.687, 34.97, 31, 28, 27.99, 3, 1023.5845, 27.093237
2025-12-28T08:03:26Z, 30.708181, 28, 37, 36.906, 35.718, 35.22, 31, 28, 27.98, 3, 1023.46387, 26.865486
2025-12-28T08:03:31Z, 30.708181, 29, 36.9, 37.031, 35.75, 35.16, 31, 28, 27.99, 3, 1023.4502, 28.176071
2025-12-28T08:03:36Z, 30.708181, 27, 37, 37.093, 35.968, 35.07, 31, 28, 27.99, 3, 1023.4619, 27.388533
2025-12-28T08:03:41Z, 30.708181, 28, 37, 37, 35.718, 35.22, 31, 28, 27.99, 3, 1023.5117, 26.855577
2025-12-28T08:03:46Z, 30.708181, 29, 37, 36.843, 35.687, 35.07, 31, 28, 27.99, 3, 1023.62256, 27.300642
2025-12-28T08:03:51Z, 30.708181, 29, 37, 36.812, 35.781, 35.19, 31, 28, 27.99, 3, 1023.6304, 27.41584
2025-12-28T08:03:56Z, 30.708181, 27, 37, 37.093, 35.843, 35.04, 31, 28, 27.99, 3, 1023.3701, 27.035725
2025-12-28T08:04:01Z, 30.708181, 28, 37, 36.906, 35.656, 35.07, 31, 28, 27.99, 3, 1023.6533, 27.035725
2025-12-28T08:04:06Z, 30.76923, 29, 37, 36.937, 35.812, 35.16, 31, 28, 27.99, 3, 1023.43896, 26.960587
2025-12-28T08:04:11Z, 30.708181, 28, 37, 36.906, 35.718, 35.13, 31, 28, 27.99, 3, 1023.4619, 27.208366
2025-12-28T08:04:16Z, 30.708181, 29, 37, 37.125, 36, 35.1, 31, 28, 27.98, 3, 1023.6704, 27.37843
2025-12-28T08:04:21Z, 30.708181, 28, 37, 36.937, 35.906, 35, 31, 28, 27.99, 3, 1023.6914, 26.883255
2025-12-28T08:04:26Z, 30.708181, 28, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.99, 3, 1023.53467, 27.57873
2025-12-28T08:04:31Z, 30.708181, 30, 37, 37, 35.656, 35.19, 31, 28, 27.99, 3, 1023.61523, 27.358223
2025-12-28T08:04:36Z, 30.708181, 29, 37, 36.906, 35.843, 35.19, 31, 28, 27.99, 3, 1023.5537, 30.52924
2025-12-28T08:04:41Z, 30.76923, 28, 37, 37.156, 35.687, 35.16, 31, 28, 27.99, 3, 1023.4502, 26.920807
2025-12-28T08:04:46Z, 30.708181, 28, 37, 37.062, 35.687, 35.07, 31, 28, 27.99, 3, 1023.8179, 27.273296
2025-12-28T08:04:51Z, 30.708181, 28, 37, 36.968, 36.031, 35, 31, 28, 27.99, 3, 1023.3584, 27.595709
2025-12-28T08:04:56Z, 30.708181, 29, 37, 36.937, 35.718, 35.04, 31, 28, 27.99, 3, 1023.23584, 27.035725
2025-12-28T08:05:01Z, 30.708181, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.98, 3, 1023.6743, 27.045706
2025-12-28T08:05:06Z, 30.708181, 28, 37, 36.812, 35.625, 35.13, 31, 28, 27.99, 3, 1023.5957, 27.140768
2025-12-28T08:05:11Z, 30.708181, 29, 37, 37.187, 35.687, 35.1, 31, 28, 27.98, 3, 1023.5786, 27.093237
2025-12-28T08:05:16Z, 30.76923, 28, 37, 36.937, 35.781, 35.19, 31, 28, 27.99, 3, 1023.6455, 27.558384
2025-12-28T08:05:21Z, 30.708181, 28, 37, 36.906, 35.812, 35.29, 31, 28, 27.99, 3, 1023.62646, 26.960587
2025-12-28T08:05:26Z, 30.708181, 27, 37, 37.031, 35.718, 35.07, 31, 28, 27.99, 3, 1023.57275, 27.330896
2025-12-28T08:05:31Z, 30.708181, 29, 37, 36.906, 35.718, 35.07, 31, 28, 27.99, 3, 1023.5078, 27.055685
2025-12-28T08:05:36Z, 30.76923, 27, 37, 37.406, 35.75, 35.13, 31, 28, 27.99, 3, 1023.5576, 27.255934
2025-12-28T08:05:41Z, 30.76923, 28, 37, 36.906, 35.906, 35.29, 31, 28, 27.98, 3, 1023.4868, 26.970531
2025-12-28T08:05:46Z, 30.76923, 28, 37, 36.781, 35.906, 35.19, 31, 28, 27.99, 3, 1023.38525, 27.368326
2025-12-28T08:05:51Z, 30.76923, 29, 37, 36.875, 35.75, 35.1, 31, 28, 27.99, 3, 1023.5918, 27.035725
2025-12-28T08:05:56Z, 30.76923, 27, 37, 36.937, 35.687, 35.07, 31, 28, 27.99, 3, 1023.4238, 27.975683
2025-12-28T08:06:01Z, 30.708181, 28, 37, 37.125, 35.812, 35.1, 31, 28, 27.99, 3, 1023.42725, 26.998173
2025-12-28T08:06:06Z, 30.708181, 29, 37, 36.937, 35.687, 35.22, 31, 28, 27.99, 3, 1023.6304, 27.130754
2025-12-28T08:06:11Z, 30.708181, 28, 36.9, 36.812, 36.031, 35.16, 31, 28, 27.99, 3, 1023.6763, 26.968287
2025-12-28T08:06:16Z, 30.647131, 28, 37, 36.812, 35.75, 34.97, 31, 28, 27.99, 3, 1023.4966, 27.748442
2025-12-28T08:06:21Z, 30.708181, 28, 37, 36.75, 35.687, 35.13, 31, 28, 27.99, 3, 1023.2324, 27.616089
2025-12-28T08:06:26Z, 30.708181, 29, 36.9, 37.093, 35.875, 35.07, 31, 28, 27.99, 3, 1023.6992, 27.008135
2025-12-28T08:06:31Z, 30.76923, 29, 37, 36.937, 35.875, 34.97, 31, 28, 27.99, 3, 1023.5498, 27.063244
2025-12-28T08:06:36Z, 30.708181, 28, 37, 36.718, 35.718, 35.1, 31, 28, 27.99, 3, 1023.7529, 27.208366
2025-12-28T08:06:41Z, 30.708181, 29, 37, 37.031, 35.75, 35.1, 31, 28, 27.98, 3, 1023.3721, 27.235832
2025-12-28T08:06:46Z, 30.76923, 28, 37, 37, 35.718, 35.1, 31, 28, 27.99, 3, 1023.64014, 29.43316
2025-12-28T08:06:51Z, 30.708181, 28, 37, 36.937, 36.031, 35.16, 31, 28, 27.98, 3, 1023.77783, 27.008135
2025-12-28T08:06:56Z, 30.708181, 28, 37, 36.906, 35.718, 35.1, 31, 28, 27.99, 3, 1023.89453, 27.093237
2025-12-28T08:07:01Z, 30.708181, 29, 37, 36.812, 35.843, 35.13, 31, 28, 27.99, 3, 1023.6035, 27.632998
2025-12-28T08:07:06Z, 30.708181, 27, 37, 36.843, 35.687, 35.13, 31, 28, 27.99, 3, 1023.4966, 27.320812
2025-12-28T08:07:11Z, 30.708181, 29, 37, 36.812, 35.906, 35.07, 31, 28, 27.99, 3, 1023.5615, 27.055685
2025-12-28T08:07:16Z, 30.708181, 29, 37, 36.875, 35.75, 35, 31, 28, 27.99, 3, 1023.57666, 27.901281
2025-12-28T08:07:21Z, 30.708181, 28, 37, 36.937, 35.718, 35.1, 31, 28, 27.98, 3, 1023.27637, 27.083239
2025-12-28T08:07:26Z, 30.708181, 29, 37, 36.843, 36.062, 35.04, 31, 28, 27.98, 3, 1023.2495, 27.521025
2025-12-28T08:07:31Z, 30.76923, 28, 37, 36.906, 36.062, 35.13, 31, 28, 27.99, 3, 1023.6035, 27.198334
2025-12-28T08:07:36Z, 30.708181, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.98, 3, 1023.59033, 26.950642
2025-12-28T08:07:41Z, 30.708181, 29, 37, 37.218, 35.968, 35.1, 31, 28, 27.99, 3, 1023.7031, 26.968287
2025-12-28T08:07:46Z, 30.708181, 28, 37, 37.093, 35.875, 35.13, 31, 28, 27.99, 3, 1023.5117, 27.330896
2025-12-28T08:07:51Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.99, 3, 1023.7261, 27.093237
2025-12-28T08:07:56Z, 30.708181, 27, 37, 36.906, 35.687, 35.16, 31, 28, 27.98, 3, 1023.3872, 27.008135
2025-12-28T08:08:01Z, 30.76923, 28, 37, 36.906, 35.843, 35.13, 31, 28, 27.99, 3, 1023.5884, 26.865486
2025-12-28T08:08:06Z, 30.708181, 29, 37, 37.093, 35.75, 35.07, 31, 28, 27.99, 3, 1023.52295, 27.361153
2025-12-28T08:08:11Z, 30.708181, 28, 37, 37.281, 35.718, 35.13, 31, 28, 27.98, 3, 1023.45215, 27.711153
2025-12-28T08:08:16Z, 30.76923, 29, 37, 37.281, 35.718, 35.13, 31, 28, 27.99, 3, 1023.4448, 27.775434
2025-12-28T08:08:21Z, 30.708181, 28, 37, 37.125, 35.968, 35.04, 31, 28, 27.99, 3, 1023.6592, 29.184645
2025-12-28T08:08:26Z, 30.708181, 28, 37, 37, 35.906, 35.07, 31, 28, 27.99, 3, 1023.5386, 26.845667
2025-12-28T08:08:31Z, 30.708181, 29, 37, 37.062, 35.687, 35.1, 31, 28, 27.99, 3, 1023.5425, 27.120739
2025-12-28T08:08:36Z, 30.76923, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.99, 3, 1023.5996, 26.998173
2025-12-28T08:08:41Z, 30.708181, 29, 37, 37, 35.75, 35.13, 31, 28, 27.99, 3, 1023.4927, 27.018097
2025-12-28T08:08:46Z, 30.708181, 29, 37, 37.093, 36.093, 35.13, 31, 28, 27.99, 3, 1023.73, 27.340982
2025-12-28T08:08:51Z, 30.708181, 28, 37, 36.937, 36.062, 35.04, 31, 28, 27.99, 3, 1023.6494, 27.245884
2025-12-28T08:08:56Z, 30.708181, 28, 37, 36.968, 35.687, 35.19, 31, 28, 27.99, 3, 1023.6763, 26.930752
2025-12-28T08:09:01Z, 30.708181, 30, 37, 37, 35.937, 35.13, 31, 28, 27.99, 3, 1023.81006, 26.990421
2025-12-28T08:09:06Z, 30.76923, 27, 37, 37.093, 35.937, 35.13, 31, 28, 27.99, 3, 1023.75684, 27.340982
2025-12-28T08:09:11Z, 30.76923, 29, 37, 36.968, 35.875, 35.1, 31, 28, 27.99, 3, 1023.7031, 27.045706
2025-12-28T08:09:16Z, 30.76923, 28, 37, 36.906, 35.687, 35, 31, 28, 27.99, 3, 1023.4658, 27.320812
2025-12-28T08:09:21Z, 30.708181, 29, 37, 36.937, 35.781, 35.22, 31, 28, 27.99, 3, 1023.57275, 27.293432
2025-12-28T08:09:26Z, 30.76923, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.98, 3, 1023.5327, 26.960587
2025-12-28T08:09:31Z, 30.708181, 29, 37, 36.875, 36.093, 35.1, 31, 28, 27.99, 3, 1023.6875, 27.42596
2025-12-28T08:09:36Z, 30.76923, 29, 36.9, 36.968, 36, 35.16, 31, 28, 27.98, 3, 1023.4717, 26.960587
2025-12-28T08:09:41Z, 30.708181, 28, 37, 36.968, 35.718, 35, 31, 28, 27.99, 3, 1023.4468, 27.103235
2025-12-28T08:09:46Z, 30.708181, 29, 37, 36.875, 35.875, 35.13, 31, 28, 27.99, 3, 1023.4502, 27.035725
2025-12-28T08:09:51Z, 30.76923, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.99, 3, 1023.71045, 27.721378
2025-12-28T08:09:56Z, 30.76923, 28, 37, 36.843, 35.687, 35.07, 31, 28, 27.99, 3, 1023.9595, 27.025745
2025-12-28T08:10:01Z, 30.708181, 29, 37, 36.906, 35.781, 35.04, 31, 28, 27.99, 3, 1023.28955, 27.42596
2025-12-28T08:10:06Z, 30.708181, 28, 37, 36.906, 35.718, 35.13, 31, 28, 27.99, 3, 1023.5537, 26.89318
2025-12-28T08:10:11Z, 30.708181, 28, 37, 36.875, 36.031, 35.13, 31, 28, 27.99, 3, 1023.5576, 26.913036
2025-12-28T08:10:16Z, 30.76923, 29, 37, 37.093, 35.656, 35.07, 31, 28, 27.98, 3, 1023.3989, 27.245884
2025-12-28T08:10:21Z, 30.708181, 28, 37, 37.218, 35.75, 35.1, 31, 28, 27.99, 3, 1023.42725, 27.293432
2025-12-28T08:10:26Z, 30.76923, 27, 37, 37.375, 35.875, 35.35, 31, 28, 27.99, 3, 1023.4429, 26.845667
2025-12-28T08:10:31Z, 30.708181, 28, 37, 36.906, 35.875, 35.19, 31, 28, 27.99, 3, 1023.5615, 27.605898
2025-12-28T08:10:36Z, 30.76923, 28, 37, 36.875, 35.687, 35.1, 31, 28, 27.99, 3, 1023.4888, 28.02318
2025-12-28T08:10:41Z, 30.708181, 27, 37, 36.781, 35.75, 35.04, 31, 28, 27.98, 3, 1023.40283, 27.025745
2025-12-28T08:10:46Z, 30.708181, 28, 37, 37.218, 35.781, 35.13, 31, 28, 27.98, 3, 1023.6362, 27.130754
2025-12-28T08:10:51Z, 30.647131, 28, 37, 37.25, 35.75, 35.04, 31, 28, 27.99, 3, 1023.52686, 27.235832
2025-12-28T08:10:56Z, 30.708181, 29, 37, 37, 35.687, 35.07, 31, 28, 27.99, 3, 1023.60547, 27.806217
2025-12-28T08:11:01Z, 30.708181, 28, 37, 36.906, 35.875, 35.13, 31, 28, 27.99, 3, 1023.2822, 27.140768
2025-12-28T08:11:06Z, 30.708181, 27, 37, 36.937, 35.906, 35.19, 31, 28, 27.99, 3, 1023.47314, 26.950642
2025-12-28T08:11:11Z, 30.708181, 28, 36.9, 37.125, 35.687, 35.1, 31, 28, 27.98, 3, 1023.5674, 27.340982
2025-12-28T08:11:16Z, 30.708181, 28, 37, 36.875, 35.656, 35.1, 31, 28, 27.98, 3, 1023.31445, 27.41584
2025-12-28T08:11:21Z, 30.76923, 27, 36.9, 36.937, 35.656, 35.16, 31, 28, 27.98, 3, 1023.479, 27.483631
2025-12-28T08:11:26Z, 30.708181, 28, 37, 36.906, 36.093, 35.07, 31, 28, 27.98, 3, 1023.4409, 27.008135
2025-12-28T08:11:31Z, 30.76923, 28, 37, 36.906, 35.718, 35.1, 31, 28, 27.99, 3, 1023.2534, 27.045706
2025-12-28T08:11:36Z, 30.708181, 28, 37, 36.875, 35.937, 35.04, 31, 28, 27.99, 3, 1023.38916, 27.093237
2025-12-28T08:11:41Z, 30.708181, 29, 37, 36.875, 35.968, 35.25, 31, 28, 27.98, 3, 1023.7012, 27.055685
2025-12-28T08:11:46Z, 30.708181, 28, 37, 36.875, 35.593, 35.16, 31, 28, 27.99, 3, 1023.33545, 26.998173
2025-12-28T08:11:51Z, 30.708181, 28, 37, 36.843, 35.687, 35.07, 31, 28, 27.98, 3, 1023.6284, 27.66362
2025-12-28T08:11:56Z, 30.76923, 29, 37, 36.843, 35.843, 35.07, 31, 28, 27.99, 3, 1023.5884, 27.055685
2025-12-28T08:12:01Z, 30.708181, 29, 37, 36.937, 35.687, 35.07, 31, 28, 27.99, 3, 1023.4121, 27.178268
2025-12-28T08:12:06Z, 30.76923, 29, 37, 36.937, 36.031, 35.19, 31, 28, 27.99, 3, 1023.5576, 26.89318
2025-12-28T08:12:11Z, 30.708181, 29, 36.9, 37, 36, 35.16, 31, 28, 27.99, 3, 1023.85596, 27.320812
2025-12-28T08:12:16Z, 30.708181, 27, 37, 36.906, 35.718, 35.19, 31, 28, 27.99, 3, 1023.397, 27.025745
2025-12-28T08:12:21Z, 30.76923, 29, 37.100002, 36.812, 35.718, 35.16, 31, 28, 27.99, 3, 1023.5117, 28.556187
2025-12-28T08:12:26Z, 30.708181, 29, 37, 36.75, 35.906, 35.13, 31, 28, 27.99, 3, 1023.43115, 27.008135
2025-12-28T08:12:31Z, 30.708181, 27, 37, 37.062, 35.843, 35.07, 31, 28, 27.99, 3, 1023.5078, 27.198334
2025-12-28T08:12:36Z, 30.76923, 28, 37, 37.031, 35.656, 35.22, 31, 28, 27.98, 3, 1023.479, 27.178268
2025-12-28T08:12:41Z, 30.708181, 29, 37, 36.906, 35.687, 35.13, 31, 28, 27.98, 3, 1023.709, 27.255934
2025-12-28T08:12:46Z, 30.708181, 29, 37, 36.843, 35.718, 35.16, 31, 28, 27.99, 3, 1023.6533, 27.521025
2025-12-28T08:12:51Z, 30.76923, 28, 37, 36.906, 35.718, 35.25, 31, 28, 27.98, 3, 1023.73193, 27.398634
2025-12-28T08:12:56Z, 30.708181, 30, 37, 36.906, 35.75, 35.16, 31, 28, 27.99, 3, 1023.8828, 27.340982
2025-12-28T08:13:01Z, 30.708181, 28, 37, 37.281, 35.687, 35.16, 31, 28, 27.99, 3, 1023.53467, 28.054226
2025-12-28T08:13:06Z, 30.76923, 29, 37, 37.218, 35.781, 35.13, 31, 28, 27.99, 3, 1023.71826, 26.940697
2025-12-28T08:13:11Z, 30.708181, 28, 37, 37, 35.812, 34.97, 31, 28, 27.98, 3, 1023.3872, 27.57873
2025-12-28T08:13:16Z, 30.708181, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.99, 3, 1023.61865, 27.02806
2025-12-28T08:13:21Z, 30.708181, 28, 37, 37.062, 35.75, 35.19, 31, 28, 27.99, 3, 1023.48096, 27.330896
2025-12-28T08:13:26Z, 30.708181, 28, 37, 37.093, 35.718, 35.1, 31, 28, 27.99, 3, 1023.3281, 26.98821
2025-12-28T08:13:31Z, 30.708181, 30, 37, 37.031, 36.062, 35.04, 31, 28, 27.98, 3, 1023.4678, 27.025745
2025-12-28T08:13:36Z, 30.76923, 29, 37, 37, 36, 35.07, 31, 28, 27.99, 3, 1023.47705, 27.083239
2025-12-28T08:13:41Z, 30.76923, 28, 37, 36.937, 35.75, 35.25, 31, 28, 27.99, 3, 1023.5156, 27.446201
2025-12-28T08:13:46Z, 30.76923, 28, 37, 36.843, 35.718, 35.16, 31, 28, 27.99, 3, 1023.5615, 27.37843
2025-12-28T08:13:51Z, 30.708181, 28, 37, 36.843, 35.656, 35.1, 31, 28, 27.98, 3, 1023.54785, 27.53118
2025-12-28T08:13:56Z, 30.708181, 28, 37, 37, 35.718, 35.04, 31, 28, 27.99, 3, 1023.42725, 27.008135
2025-12-28T08:14:01Z, 30.708181, 28, 37, 36.937, 35.75, 35.07, 31, 28, 27.99, 3, 1023.5425, 28.851921
2025-12-28T08:14:06Z, 30.708181, 29, 37, 36.906, 35.781, 35.19, 31, 28, 27.99, 3, 1023.4429, 26.98821
2025-12-28T08:14:11Z, 30.708181, 28, 37, 36.875, 35.968, 35.16, 31, 28, 27.99, 3, 1023.374, 27.120739
2025-12-28T08:14:16Z, 30.708181, 29, 36.9, 36.937, 35.906, 35.13, 31, 28, 27.99, 3, 1023.5039, 27.130754
2025-12-28T08:14:21Z, 30.708181, 27, 37, 36.968, 35.843, 35.04, 31, 28, 27.99, 3, 1023.5957, 27.588903
2025-12-28T08:14:26Z, 30.708181, 28, 37, 36.906, 35.906, 35.22, 31, 28, 27.99, 3, 1023.6074, 27.055685
2025-12-28T08:14:31Z, 30.708181, 28, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.99, 3, 1023.38916, 27.198334
2025-12-28T08:14:36Z, 30.708181, 28, 37, 36.906, 36.187, 35.13, 31, 28, 27.98, 3, 1023.395, 27.57873
2025-12-28T08:14:41Z, 30.708181, 28, 37, 37.125, 35.75, 34.94, 31, 28, 27.99, 3, 1023.57666, 27.093237
2025-12-28T08:14:46Z, 30.708181, 29, 37, 37.031, 36, 35.25, 31, 28, 27.99, 3, 1023.4541, 27.055685
2025-12-28T08:14:51Z, 30.708181, 28, 37, 36.843, 35.875, 35.25, 31, 28, 27.99, 3, 1023.48096, 27.493769
2025-12-28T08:14:56Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 27.99, 3, 1023.51953, 27.320812
2025-12-28T08:15:01Z, 30.708181, 28, 37, 36.906, 35.812, 35.22, 31, 28, 27.98, 3, 1023.50977, 27.40572
2025-12-28T08:15:06Z, 30.76923, 29, 37, 37.125, 35.906, 35.16, 31, 28, 27.99, 3, 1023.4502, 27.018097
2025-12-28T08:15:11Z, 30.708181, 28, 37, 36.937, 35.687, 35.07, 31, 28, 27.99, 3, 1023.3545, 28.149324
2025-12-28T08:15:16Z, 30.76923, 26, 37, 36.968, 36.062, 34.97, 31, 28, 27.99, 3, 1023.6875, 27.330896
2025-12-28T08:15:21Z, 30.708181, 29, 37, 36.906, 35.75, 35, 31, 28, 27.99, 3, 1023.71826, 27.446201
2025-12-28T08:15:26Z, 30.708181, 28, 37, 36.906, 36, 35.16, 31, 28, 27.99, 3, 1023.53467, 27.653414
2025-12-28T08:15:31Z, 30.76923, 29, 37, 36.843, 35.906, 35.07, 31, 28, 27.98, 3, 1023.4409, 27.198334
2025-12-28T08:15:36Z, 30.76923, 28, 37, 37.062, 35.687, 35.1, 31, 28, 27.99, 3, 1023.4966, 26.89318
2025-12-28T08:15:41Z, 30.76923, 28, 37, 36.937, 35.812, 35.1, 31, 28, 27.99, 3, 1023.53076, 27.055685
2025-12-28T08:15:46Z, 30.708181, 29, 37, 37, 35.781, 35.13, 31, 28, 27.99, 3, 1023.6382, 27.103235
2025-12-28T08:15:51Z, 30.708181, 29, 37, 37, 35.812, 35.22, 31, 28, 27.98, 3, 1023.59375, 27.103235
2025-12-28T08:15:56Z, 30.708181, 28, 37, 37, 35.687, 35.22, 31, 28, 27.99, 3, 1023.61523, 27.140768
2025-12-28T08:16:01Z, 30.708181, 28, 37, 36.906, 35.687, 35.22, 31, 28, 27.98, 3, 1023.6592, 27.37843
2025-12-28T08:16:06Z, 30.76923, 28, 37, 37, 35.906, 35.04, 31, 28, 27.98, 3, 1023.3872, 27.018097
2025-12-28T08:16:11Z, 30.708181, 28, 37, 36.968, 35.687, 35.1, 31, 28, 27.99, 3, 1023.6455, 26.998173
2025-12-28T08:16:16Z, 30.708181, 27, 37, 37, 35.687, 35.1, 31, 28, 27.98, 3, 1023.4907, 27.26323
2025-12-28T08:16:21Z, 30.708181, 27, 37, 36.906, 35.687, 35.19, 31, 28, 27.99, 3, 1023.5654, 27.178268
2025-12-28T08:16:26Z, 30.76923, 29, 37, 37.187, 35.75, 35.1, 31, 28, 27.98, 3, 1023.54785, 27.368326
2025-12-28T08:16:31Z, 30.76923, 28, 37, 37.031, 36.062, 35.1, 31, 28, 27.98, 3, 1023.5596, 27.018097
2025-12-28T08:16:36Z, 30.708181, 29, 37, 36.906, 35.937, 35.22, 31, 28, 27.98, 3, 1023.60547, 28.925621
2025-12-28T08:16:41Z, 30.708181, 27, 37, 36.843, 35.718, 35.13, 31, 28, 27.98, 3, 1023.8159, 27.208366
2025-12-28T08:16:46Z, 30.76923, 28, 37, 37.125, 35.687, 35.16, 31, 28, 27.98, 3, 1023.77, 27.168236
2025-12-28T08:16:51Z, 30.76923, 29, 37, 37.062, 35.906, 35, 31, 28, 27.98, 3, 1023.68604, 27.215733
2025-12-28T08:16:56Z, 30.708181, 27, 36.9, 36.937, 35.687, 35, 31, 28, 27.98, 3, 1023.59766, 26.778368
2025-12-28T08:17:01Z, 30.76923, 28, 37, 37, 35.687, 35.13, 31, 28, 27.98, 3, 1023.5288, 27.045706
2025-12-28T08:17:06Z, 30.708181, 28, 37, 36.812, 35.718, 35.1, 31, 28, 27.99, 3, 1023.5957, 28.556187
2025-12-28T08:17:11Z, 30.76923, 27, 37, 37.187, 35.781, 35.1, 31, 28, 27.98, 3, 1023.46387, 27.065664
2025-12-28T08:17:16Z, 30.708181, 28, 36.9, 37.031, 36.031, 35.07, 31, 28, 27.98, 3, 1023.73584, 27.188301
2025-12-28T08:17:21Z, 30.647131, 28, 37, 37.031, 35.687, 35, 31, 28, 27.98, 3, 1023.41016, 27.996346
2025-12-28T08:17:26Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.98, 3, 1023.5825, 26.940697
2025-12-28T08:17:31Z, 30.708181, 28, 37, 36.906, 35.875, 35.07, 31, 28, 27.99, 3, 1023.6113, 27.073242
2025-12-28T08:17:36Z, 30.708181, 28, 37, 37, 35.875, 35.1, 31, 28, 27.99, 3, 1023.5576, 26.960587
2025-12-28T08:17:41Z, 30.76923, 28, 37, 36.937, 35.718, 35.07, 31, 28, 27.98, 3, 1023.5786, 27.775434
2025-12-28T08:17:46Z, 30.708181, 28, 37, 36.906, 36.062, 35.29, 31, 28, 27.98, 3, 1023.4946, 27.055685
2025-12-28T08:17:51Z, 30.76923, 28, 37, 36.937, 35.75, 35.19, 31, 28, 27.99, 3, 1023.6572, 27.483631
2025-12-28T08:17:56Z, 30.708181, 28, 37, 36.875, 35.75, 35.04, 31, 28, 27.98, 3, 1023.4331, 27.245884
2025-12-28T08:18:01Z, 30.647131, 28, 37, 37, 35.906, 35.13, 31, 28, 27.98, 3, 1023.5708, 27.66362
2025-12-28T08:18:06Z, 30.76923, 28, 37, 37.312, 35.906, 35.04, 31, 28, 27.98, 3, 1023.59766, 26.940697
2025-12-28T08:18:11Z, 30.708181, 28, 37, 36.843, 35.687, 35.22, 31, 28, 27.98, 3, 1023.5825, 27.055685
2025-12-28T08:18:16Z, 30.708181, 28, 37, 36.906, 35.781, 35.13, 31, 28, 27.99, 3, 1023.58057, 27.368326
2025-12-28T08:18:21Z, 30.76923, 29, 37, 36.906, 35.781, 35.13, 31, 28, 27.98, 3, 1023.45605, 27.453217
2025-12-28T08:18:26Z, 30.76923, 29, 37, 36.906, 35.687, 35.13, 31, 28, 27.97, 3, 1023.3281, 26.930752
2025-12-28T08:18:31Z, 30.708181, 28, 36.9, 37.093, 36, 35.04, 31, 28, 27.98, 3, 1023.4717, 27.008135
2025-12-28T08:18:36Z, 30.708181, 28, 37, 36.906, 35.687, 35.19, 31, 28, 27.98, 3, 1023.54443, 26.768476
2025-12-28T08:18:41Z, 30.708181, 28, 37, 36.875, 35.656, 35.22, 31, 28, 27.98, 3, 1023.6206, 26.978249
2025-12-28T08:18:46Z, 30.708181, 29, 36.9, 36.875, 35.906, 35.19, 31, 28, 27.98, 3, 1023.68945, 27.025745
2025-12-28T08:18:51Z, 30.708181, 28, 36.9, 37.281, 35.843, 35.13, 31, 28, 27.99, 3, 1023.53076, 27.340982
2025-12-28T08:18:56Z, 30.708181, 29, 37, 36.968, 35.843, 35.19, 31, 28, 27.99, 3, 1023.61865, 29.126362
2025-12-28T08:19:01Z, 30.708181, 29, 36.9, 36.875, 35.843, 35.16, 31, 28, 27.98, 3, 1023.6592, 26.930752
2025-12-28T08:19:06Z, 30.708181, 28, 36.9, 37.125, 36.093, 35.13, 31, 28, 27.98, 3, 1023.5747, 26.950642
2025-12-28T08:19:11Z, 30.708181, 28, 37, 37.062, 35.937, 35.07, 31, 28, 27.99, 3, 1023.6953, 27.43608
2025-12-28T08:19:16Z, 30.708181, 28, 37, 36.968, 35.718, 35.13, 31, 28, 27.98, 3, 1023.54443, 26.950642
2025-12-28T08:19:21Z, 30.708181, 28, 36.9, 37.187, 35.687, 35.32, 31, 28, 27.99, 3, 1023.42725, 27.388533
2025-12-28T08:19:26Z, 30.708181, 29, 37, 36.875, 35.875, 35.16, 31, 28, 27.99, 3, 1023.71436, 27.340982
2025-12-28T08:19:31Z, 30.708181, 27, 37, 36.906, 35.906, 35.13, 31, 28, 27.98, 3, 1023.36035, 27.055685
2025-12-28T08:19:36Z, 30.708181, 28, 37, 37.125, 35.687, 35.07, 31, 28, 27.98, 3, 1023.32227, 26.970531
2025-12-28T08:19:41Z, 30.708181, 28, 37, 36.937, 35.625, 35.04, 31, 28, 27.99, 3, 1023.62256, 26.968287
2025-12-28T08:19:46Z, 30.76923, 26, 37, 37.218, 35.781, 35.04, 31, 28, 27.99, 3, 1023.7261, 27.310726
2025-12-28T08:19:51Z, 30.708181, 28, 37, 36.906, 35.718, 35.22, 31, 28, 27.98, 3, 1023.5708, 27.37843
2025-12-28T08:19:56Z, 30.708181, 28, 37, 37.062, 36.031, 35.19, 31, 28, 27.99, 3, 1023.7529, 26.950642
2025-12-28T08:20:01Z, 30.708181, 28, 37, 36.937, 35.875, 35.07, 31, 28, 27.99, 3, 1023.51953, 27.045706
2025-12-28T08:20:06Z, 30.708181, 29, 37, 36.906, 35.656, 35.04, 31, 28, 27.98, 3, 1023.7012, 28.11214
2025-12-28T08:20:11Z, 30.708181, 28, 37, 37.187, 35.687, 35.04, 31, 28, 27.98, 3, 1023.7202, 27.160799
2025-12-28T08:20:16Z, 30.708181, 28, 37, 36.906, 35.812, 35.16, 31, 28, 27.99, 3, 1023.7373, 27.330896
2025-12-28T08:20:21Z, 30.76923, 28, 37, 37, 35.625, 35.04, 31, 28, 27.98, 3, 1023.7202, 27.37843
2025-12-28T08:20:26Z, 30.708181, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.99, 3, 1023.6763, 27.103235
2025-12-28T08:20:31Z, 30.708181, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.98, 3, 1023.64355, 27.055685
2025-12-28T08:20:36Z, 30.708181, 29, 37, 36.875, 35.875, 35.07, 31, 28, 27.98, 3, 1023.83105, 26.913036
2025-12-28T08:20:41Z, 30.708181, 27, 37, 36.875, 35.906, 35.13, 31, 28, 27.98, 3, 1023.50977, 27.065664
2025-12-28T08:20:46Z, 30.76923, 28, 37, 36.937, 35.687, 35.04, 31, 28, 27.99, 3, 1023.5654, 27.40572
2025-12-28T08:20:51Z, 30.76923, 30, 37, 36.843, 35.718, 35.16, 31, 28, 27.99, 3, 1023.61865, 27.463356
2025-12-28T08:20:56Z, 30.647131, 28, 37, 36.968, 35.75, 35.13, 31, 28, 27.98, 3, 1023.6592, 27.008135
2025-12-28T08:21:01Z, 30.708181, 28, 37, 36.843, 36.062, 35.1, 31, 28, 27.98, 3, 1023.60547, 27.388533
2025-12-28T08:21:06Z, 30.708181, 29, 37, 37.218, 36, 34.97, 31, 28, 27.99, 3, 1023.4199, 26.873327
2025-12-28T08:21:11Z, 30.708181, 27, 37, 37.187, 35.968, 35.29, 31, 28, 27.98, 3, 1023.5405, 28.64064
2025-12-28T08:21:16Z, 30.708181, 28, 37, 36.937, 35.687, 35.13, 31, 28, 27.98, 3, 1023.6743, 27.348122
2025-12-28T08:21:21Z, 30.76923, 28, 37, 36.875, 35.875, 35.07, 31, 28, 27.98, 3, 1023.6284, 27.198334
2025-12-28T08:21:26Z, 30.76923, 29, 37, 36.906, 35.812, 35.1, 31, 28, 27.98, 3, 1023.60156, 27.015764
2025-12-28T08:21:31Z, 30.708181, 27, 37, 37.093, 35.687, 35, 31, 28, 27.99, 3, 1023.8447, 27.245884
2025-12-28T08:21:36Z, 30.708181, 29, 37, 37.156, 35.593, 35.07, 31, 28, 27.98, 3, 1023.7163, 26.98821
2025-12-28T08:21:41Z, 30.76923, 28, 36.9, 37, 35.718, 35.22, 31, 28, 27.99, 3, 1023.58057, 27.26323
2025-12-28T08:21:46Z, 30.708181, 28, 37, 36.812, 35.781, 35.19, 31, 28, 27.99, 3, 1023.58057, 27.313568
2025-12-28T08:21:51Z, 30.708181, 28, 37, 36.875, 35.937, 35.04, 31, 28, 27.98, 3, 1023.5747, 27.075645
2025-12-28T08:21:56Z, 30.708181, 29, 37, 37.187, 35.937, 35.1, 31, 28, 27.98, 3, 1023.50586, 27.150784
2025-12-28T08:22:01Z, 30.708181, 28, 37, 36.968, 35.843, 35.25, 31, 28, 27.98, 3, 1023.6592, 28.983818
2025-12-28T08:22:06Z, 30.76923, 28, 37, 37.156, 35.781, 35.1, 31, 28, 27.98, 3, 1023.50195, 26.875397
2025-12-28T08:22:11Z, 30.708181, 27, 37, 37.25, 35.687, 35.1, 31, 28, 27.99, 3, 1023.6533, 27.340982
2025-12-28T08:22:16Z, 30.708181, 29, 37, 37, 35.656, 35.1, 31, 28, 27.98, 3, 1023.68945, 27.330896
2025-12-28T08:22:21Z, 30.708181, 27, 37, 36.937, 35.718, 35.25, 31, 28, 27.98, 3, 1023.5635, 27.911577
2025-12-28T08:22:26Z, 30.708181, 28, 37, 36.906, 36.031, 35.16, 31, 28, 27.98, 3, 1023.5708, 27.273296
2025-12-28T08:22:31Z, 30.708181, 29, 37, 36.906, 36.031, 35.16, 31, 28, 27.98, 3, 1023.8926, 27.150784
2025-12-28T08:22:36Z, 30.76923, 28, 37, 36.906, 35.906, 35.04, 31, 28, 27.99, 3, 1023.5117, 26.930752
2025-12-28T08:22:41Z, 30.708181, 29, 37, 37, 35.656, 35, 31, 28, 27.99, 3, 1023.57666, 26.998173
2025-12-28T08:22:46Z, 30.76923, 29, 37, 37, 35.781, 35.1, 31, 28, 27.98, 3, 1023.5635, 26.960587
2025-12-28T08:22:51Z, 30.708181, 28, 37, 36.968, 35.781, 35.16, 31, 28, 27.98, 3, 1023.60156, 27.160799
2025-12-28T08:22:56Z, 30.76923, 27, 37, 36.906, 35.625, 35.16, 31, 28, 27.99, 3, 1023.6533, 26.950642
2025-12-28T08:23:01Z, 30.708181, 29, 37, 36.906, 36.062, 35.07, 31, 28, 27.98, 3, 1023.6665, 27.055685
2025-12-28T08:23:06Z, 30.708181, 28, 37, 37.031, 35.75, 35, 31, 28, 27.98, 3, 1023.74316, 26.903109
2025-12-28T08:23:11Z, 30.76923, 28, 37, 36.875, 35.75, 35.07, 31, 28, 27.98, 3, 1023.6094, 27.53118
2025-12-28T08:23:16Z, 30.708181, 27, 37, 36.937, 35.937, 35.13, 31, 28, 27.98, 3, 1023.69336, 26.968287
2025-12-28T08:23:21Z, 30.708181, 28, 37, 36.875, 35.875, 35.16, 31, 28, 27.98, 3, 1023.7012, 27.320812
2025-12-28T08:23:26Z, 30.708181, 28, 37, 36.781, 35.718, 35.16, 31, 28, 27.98, 3, 1023.4946, 27.035725
2025-12-28T08:23:31Z, 30.647131, 28, 37, 36.968, 35.812, 35.1, 31, 28, 27.98, 3, 1023.5596, 27.018097
2025-12-28T08:23:36Z, 30.708181, 28, 37, 36.875, 35.687, 35.19, 31, 28, 27.98, 3, 1023.7969, 26.950642
2025-12-28T08:23:41Z, 30.708181, 29, 37, 36.875, 36.062, 35.07, 31, 28, 27.98, 3, 1023.4868, 27.853748
2025-12-28T08:23:46Z, 30.708181, 29, 37, 37.25, 35.812, 35.13, 31, 28, 27.97, 3, 1023.5654, 26.950642
2025-12-28T08:23:51Z, 30.708181, 29, 37, 37.062, 35.75, 35.1, 31, 28, 27.98, 3, 1023.5825, 27.063244
2025-12-28T08:23:56Z, 30.708181, 28, 37, 37, 35.687, 34.94, 31, 28, 27.99, 3, 1023.5996, 26.960587
2025-12-28T08:24:01Z, 30.708181, 29, 37, 36.937, 35.843, 35.04, 31, 28, 27.98, 3, 1023.5366, 27.330896
2025-12-28T08:24:06Z, 30.708181, 29, 37, 36.906, 35.875, 35.29, 31, 28, 27.99, 3, 1023.7261, 26.998173
2025-12-28T08:24:11Z, 30.708181, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.98, 3, 1023.7661, 27.463356
2025-12-28T08:24:16Z, 30.708181, 28, 37, 37.031, 35.687, 35.04, 31, 28, 27.98, 3, 1023.78906, 27.103235
2025-12-28T08:24:21Z, 30.708181, 28, 37, 36.906, 36.062, 35.1, 31, 28, 27.98, 3, 1023.728, 26.968287
2025-12-28T08:24:26Z, 30.708181, 28, 36.9, 37.062, 35.75, 35.13, 31, 28, 27.98, 3, 1023.78906, 26.950642
2025-12-28T08:24:31Z, 30.708181, 28, 37, 36.937, 36, 35.16, 31, 28, 27.98, 3, 1023.8696, 27.120739
2025-12-28T08:24:36Z, 30.708181, 27, 37, 37.125, 35.906, 35.25, 31, 28, 27.98, 3, 1023.73584, 27.303501
2025-12-28T08:24:41Z, 30.708181, 28, 37, 36.875, 35.687, 35.29, 31, 28, 27.99, 3, 1023.5884, 27.483631
2025-12-28T08:24:46Z, 30.708181, 29, 37, 37, 35.875, 35.07, 31, 28, 27.99, 3, 1023.66846, 28.006676
2025-12-28T08:24:51Z, 30.76923, 27, 37, 37.062, 35.812, 35.13, 31, 28, 27.99, 3, 1023.8257, 26.978249
2025-12-28T08:24:56Z, 30.708181, 28, 37, 36.906, 35.656, 35.22, 31, 28, 27.98, 3, 1023.6323, 27.025745
2025-12-28T08:25:01Z, 30.708181, 29, 37, 37.125, 35.718, 35.22, 31, 28, 27.98, 3, 1023.6133, 27.093237
2025-12-28T08:25:06Z, 30.708181, 27, 37, 37.25, 35.781, 35.13, 31, 28, 27.98, 3, 1023.8081, 27.045706
2025-12-28T08:25:11Z, 30.708181, 29, 37, 37.187, 35.968, 34.97, 31, 28, 27.98, 3, 1023.9844, 27.463356
2025-12-28T08:25:16Z, 30.708181, 28, 37, 36.875, 35.843, 35.16, 31, 28, 27.98, 3, 1023.73926, 27.008135
2025-12-28T08:25:21Z, 30.647131, 29, 37, 36.875, 35.718, 35, 31, 28, 27.98, 3, 1023.5249, 26.978249
2025-12-28T08:25:26Z, 30.76923, 28, 37, 36.875, 35.656, 35.1, 31, 28, 27.98, 3, 1023.64014, 27.340982
2025-12-28T08:25:31Z, 30.708181, 27, 37, 37.156, 35.781, 35.04, 31, 28, 27.98, 3, 1023.7241, 26.865486
2025-12-28T08:25:36Z, 30.708181, 29, 37, 37.125, 35.718, 35.04, 31, 28, 27.98, 3, 1023.8506, 26.913036
2025-12-28T08:25:41Z, 30.76923, 28, 37, 36.968, 35.687, 35.04, 31, 28, 27.98, 3, 1023.6665, 30.800732
2025-12-28T08:25:46Z, 30.708181, 29, 37, 36.937, 35.875, 35.25, 31, 28, 27.99, 3, 1023.8408, 27.008135
2025-12-28T08:25:51Z, 30.708181, 28, 37, 36.906, 35.937, 35.16, 31, 28, 27.98, 3, 1023.6782, 27.093237
2025-12-28T08:25:56Z, 30.708181, 28, 37, 36.937, 35.718, 35.1, 31, 28, 27.98, 3, 1023.78174, 27.055685
2025-12-28T08:26:01Z, 30.708181, 29, 37, 37.093, 35.937, 35.07, 31, 28, 27.99, 3, 1023.8257, 27.035725
2025-12-28T08:26:06Z, 30.708181, 29, 37, 37.125, 35.812, 35.07, 31, 28, 27.98, 3, 1023.97656, 27.40572
2025-12-28T08:26:11Z, 30.647131, 28, 37, 36.937, 35.687, 35.19, 31, 28, 27.99, 3, 1023.7031, 27.37843
2025-12-28T08:26:16Z, 30.708181, 29, 37, 36.906, 36.062, 35.19, 31, 28, 27.98, 3, 1023.5596, 26.883255
2025-12-28T08:26:21Z, 30.708181, 28, 37, 36.968, 35.781, 35.13, 31, 28, 27.98, 3, 1023.93066, 27.103235
2025-12-28T08:26:26Z, 30.76923, 28, 37, 36.906, 35.75, 35.1, 31, 28, 27.99, 3, 1023.71045, 26.883255
2025-12-28T08:26:31Z, 30.708181, 28, 37, 36.875, 35.75, 35.07, 31, 28, 27.98, 3, 1023.73584, 27.558384
2025-12-28T08:26:36Z, 30.76923, 29, 37, 36.906, 35.656, 35.13, 31, 28, 27.98, 3, 1023.709, 27.53118
2025-12-28T08:26:41Z, 30.76923, 29, 37, 37.093, 35.843, 35, 31, 28, 27.98, 3, 1023.6631, 27.388533
2025-12-28T08:26:46Z, 30.708181, 27, 37, 37.031, 35.875, 35.07, 31, 28, 27.97, 3, 1023.62646, 27.025745
2025-12-28T08:26:51Z, 30.76923, 28, 37, 37.093, 35.593, 35.07, 31, 28, 27.98, 3, 1023.6665, 27.188301
2025-12-28T08:26:56Z, 30.708181, 28, 37, 37.031, 36.062, 35.22, 31, 28, 27.98, 3, 1023.6284, 26.930752
2025-12-28T08:27:01Z, 30.708181, 28, 37, 36.875, 35.781, 35.16, 31, 28, 27.98, 3, 1023.4751, 27.911577
2025-12-28T08:27:06Z, 30.708181, 29, 37, 36.812, 35.687, 35.13, 31, 28, 27.98, 3, 1023.6782, 27.130754
2025-12-28T08:27:11Z, 30.708181, 29, 37, 37.187, 35.687, 35.04, 31, 28, 27.98, 3, 1023.73193, 27.673828
2025-12-28T08:27:16Z, 30.708181, 28, 37, 37.062, 35.937, 35.1, 31, 28, 27.99, 3, 1023.72217, 27.035725
2025-12-28T08:27:21Z, 30.708181, 29, 37, 37, 35.875, 35.07, 31, 28, 27.99, 3, 1023.51953, 27.008135
2025-12-28T08:27:26Z, 30.708181, 29, 37, 37, 35.656, 35.19, 31, 28, 27.99, 3, 1023.5918, 27.53118
2025-12-28T08:27:31Z, 30.76923, 28, 37, 36.906, 35.812, 35, 31, 28, 27.98, 3, 1023.6245, 26.960587
2025-12-28T08:27:36Z, 30.708181, 28, 37, 37.187, 35.718, 35.13, 31, 28, 27.98, 3, 1023.728, 26.998173
2025-12-28T08:27:41Z, 30.76923, 29, 37, 37.093, 35.968, 35.13, 31, 28, 27.98, 3, 1023.5215, 27.388533
2025-12-28T08:27:46Z, 30.708181, 28, 37, 37.062, 36.031, 35.13, 31, 28, 27.98, 3, 1023.5708, 26.978249
2025-12-28T08:27:51Z, 30.708181, 29, 37, 36.968, 35.718, 35.16, 31, 28, 27.98, 3, 1023.8008, 26.940697
2025-12-28T08:27:56Z, 30.708181, 29, 37, 36.875, 35.718, 35.25, 31, 28, 27.99, 3, 1023.7949, 27.338018
2025-12-28T08:28:01Z, 30.708181, 28, 37, 37.125, 35.875, 35.13, 31, 28, 27.99, 3, 1023.81006, 26.98821
2025-12-28T08:28:06Z, 30.647131, 28, 37, 36.906, 35.656, 35.19, 31, 28, 27.98, 3, 1023.709, 27.358223
2025-12-28T08:28:11Z, 30.708181, 28, 37, 36.875, 35.75, 35.25, 31, 28, 27.99, 3, 1023.8218, 28.32907
2025-12-28T08:28:16Z, 30.76923, 27, 37, 37, 35.812, 35.1, 31, 28, 27.98, 3, 1023.6245, 26.950642
2025-12-28T08:28:21Z, 30.708181, 28, 37, 36.968, 35.937, 35.16, 31, 28, 27.98, 3, 1023.73926, 27.208366
2025-12-28T08:28:26Z, 30.708181, 29, 37, 37, 35.781, 35.13, 31, 28, 27.98, 3, 1023.59033, 26.950642
2025-12-28T08:28:31Z, 30.708181, 29, 37, 36.875, 35.718, 35.22, 31, 28, 27.98, 3, 1023.6167, 27.235832
2025-12-28T08:28:36Z, 30.708181, 28, 37, 36.906, 35.875, 35.16, 31, 28, 27.98, 3, 1023.5674, 27.42596
2025-12-28T08:28:41Z, 30.708181, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.99, 3, 1023.72217, 26.998173
2025-12-28T08:28:46Z, 30.708181, 27, 37, 37.031, 35.75, 35.1, 31, 28, 27.98, 3, 1023.7012, 27.083239
2025-12-28T08:28:51Z, 30.76923, 28, 37, 36.937, 35.781, 35.1, 31, 28, 27.98, 3, 1023.7241, 27.273296
2025-12-28T08:28:56Z, 30.647131, 27, 37, 36.906, 35.718, 35.19, 31, 28, 27.98, 3, 1023.7471, 27.018097
2025-12-28T08:29:01Z, 30.708181, 27, 37, 36.812, 36, 35.13, 31, 28, 27.98, 3, 1023.60156, 27.045706
2025-12-28T08:29:06Z, 30.708181, 28, 37, 36.937, 35.781, 35.1, 31, 28, 27.99, 3, 1023.8638, 29.242964
2025-12-28T08:29:11Z, 30.708181, 27, 36.9, 37, 35.718, 35, 31, 28, 27.99, 3, 1023.7529, 29.766008
2025-12-28T08:29:16Z, 30.647131, 28, 37, 37.125, 35.875, 35.22, 31, 28, 27.98, 3, 1023.45996, 27.473494
2025-12-28T08:29:21Z, 30.76923, 28, 37, 36.843, 35.906, 35.16, 31, 28, 27.98, 3, 1023.751, 27.358223
2025-12-28T08:29:26Z, 30.647131, 28, 37, 37.125, 35.687, 35.16, 31, 28, 27.99, 3, 1023.56885, 27.88069
2025-12-28T08:29:31Z, 30.708181, 29, 37, 36.875, 35.656, 35.13, 31, 28, 27.98, 3, 1023.8506, 27.340982
2025-12-28T08:29:36Z, 30.708181, 28, 37, 36.781, 35.718, 35.13, 31, 28, 27.98, 3, 1023.68945, 27.43608
2025-12-28T08:29:41Z, 30.708181, 29, 37, 36.906, 36.031, 35.1, 31, 28, 27.99, 3, 1023.6802, 27.43608
2025-12-28T08:29:46Z, 30.708181, 28, 37, 36.781, 35.687, 35.1, 31, 28, 27.98, 3, 1023.7124, 27.225782
2025-12-28T08:29:51Z, 30.708181, 29, 37, 37.218, 35.687, 35, 31, 28, 27.98, 3, 1023.8047, 26.960587
2025-12-28T08:29:56Z, 30.708181, 28, 37, 37, 35.875, 35, 31, 28, 27.98, 3, 1023.9077, 27.008135
2025-12-28T08:30:01Z, 30.708181, 29, 37, 37, 35.812, 35.16, 31, 28, 27.99, 3, 1023.6875, 27.055685
2025-12-28T08:30:06Z, 30.708181, 27, 37, 36.906, 35.687, 35.07, 31, 28, 27.99, 3, 1023.6074, 27.53118
2025-12-28T08:30:11Z, 30.708181, 27, 37, 36.843, 35.625, 35.16, 31, 28, 27.99, 3, 1023.57666, 27.235832
2025-12-28T08:30:16Z, 30.708181, 28, 37, 36.906, 35.75, 35, 31, 28, 27.99, 3, 1023.52295, 27.110723
2025-12-28T08:30:21Z, 30.76923, 28, 37, 36.843, 35.75, 35.13, 31, 28, 27.99, 3, 1023.8447, 27.320812
2025-12-28T08:30:26Z, 30.76923, 28, 37, 36.843, 35.968, 35.1, 31, 28, 27.99, 3, 1023.7031, 26.940697
2025-12-28T08:30:31Z, 30.76923, 28, 37, 36.843, 35.718, 35.13, 31, 28, 27.99, 3, 1023.6841, 27.075645
2025-12-28T08:30:36Z, 30.708181, 29, 37, 36.906, 35.687, 35.1, 31, 28, 27.98, 3, 1023.9961, 27.37843
2025-12-28T08:30:41Z, 30.647131, 28, 37, 37, 35.843, 35.19, 31, 28, 27.99, 3, 1023.6875, 27.150784
2025-12-28T08:30:46Z, 30.708181, 28, 37, 36.812, 35.75, 35.19, 31, 28, 27.98, 3, 1023.6133, 27.008135
2025-12-28T08:30:51Z, 30.76923, 29, 37, 36.906, 35.718, 35.16, 31, 28, 27.99, 3, 1023.6914, 27.055685
2025-12-28T08:30:56Z, 30.708181, 28, 37, 36.906, 36.031, 35.07, 31, 28, 27.98, 3, 1023.6284, 27.178268
2025-12-28T08:31:01Z, 30.76923, 29, 37, 37.156, 35.687, 35.07, 31, 28, 27.99, 3, 1023.5957, 27.103235
2025-12-28T08:31:06Z, 30.647131, 28, 37, 37.125, 35.75, 35.04, 31, 28, 27.98, 3, 1023.6592, 27.7382
2025-12-28T08:31:11Z, 30.708181, 28, 37, 37.281, 35.687, 35.1, 31, 28, 27.99, 3, 1023.66455, 27.055685
2025-12-28T08:31:16Z, 30.708181, 28, 37, 37.187, 35.656, 35, 31, 28, 27.99, 3, 1023.6533, 26.922964
2025-12-28T08:31:21Z, 30.708181, 28, 37, 37.25, 35.781, 35.13, 31, 28, 27.99, 3, 1023.6533, 27.130754
2025-12-28T08:31:26Z, 30.76923, 29, 37, 36.968, 35.781, 35.25, 31, 28, 27.99, 3, 1023.71826, 26.788261
2025-12-28T08:31:31Z, 30.708181, 28, 37, 37.125, 36.125, 35.13, 31, 28, 27.98, 3, 1023.6665, 27.035725
2025-12-28T08:31:36Z, 30.708181, 28, 37, 37.062, 35.687, 35.13, 31, 28, 27.99, 3, 1023.81396, 27.632998
2025-12-28T08:31:41Z, 30.708181, 28, 37, 37.031, 35.75, 35.1, 31, 28, 27.99, 3, 1023.80615, 27.025745
2025-12-28T08:31:46Z, 30.708181, 27, 37, 37.062, 36, 35.04, 31, 28, 27.99, 3, 1023.61523, 26.913036
2025-12-28T08:31:51Z, 30.708181, 29, 36.9, 36.906, 35.843, 35.25, 31, 28, 27.99, 3, 1023.58057, 27.853748
2025-12-28T08:31:56Z, 30.708181, 28, 37, 36.875, 35.687, 35.16, 31, 28, 27.99, 3, 1023.62646, 26.940697
2025-12-28T08:32:01Z, 30.708181, 27, 37, 37.125, 35.625, 35.13, 31, 28, 27.99, 3, 1023.6416, 27.055685
2025-12-28T08:32:06Z, 30.708181, 28, 37, 37.062, 35.781, 35, 31, 28, 27.98, 3, 1023.49805, 27.130754
2025-12-28T08:32:11Z, 30.708181, 27, 37, 36.968, 35.656, 35.07, 31, 28, 27.98, 3, 1023.7622, 27.541336
2025-12-28T08:32:16Z, 30.647131, 28, 37, 36.937, 36.062, 35.22, 31, 28, 27.99, 3, 1023.89453, 27.065664
2025-12-28T08:32:21Z, 30.708181, 28, 37, 36.875, 36, 35.29, 31, 28, 27.99, 3, 1023.8179, 27.093237
2025-12-28T08:32:26Z, 30.708181, 27, 36.9, 36.906, 35.718, 35.19, 31, 28, 27.99, 3, 1023.62256, 26.940697
2025-12-28T08:32:31Z, 30.708181, 29, 37, 37, 35.812, 35.04, 31, 28, 27.99, 3, 1023.62646, 27.66362
2025-12-28T08:32:36Z, 30.708181, 29, 37, 36.906, 35.843, 35.07, 31, 28, 27.99, 3, 1023.8906, 27.273296
2025-12-28T08:32:41Z, 30.708181, 28, 37, 36.875, 35.812, 35, 31, 28, 27.99, 3, 1023.7832, 27.083239
2025-12-28T08:32:46Z, 30.76923, 27, 37, 36.843, 35.718, 35.07, 31, 28, 27.98, 3, 1023.69727, 27.083239
2025-12-28T08:32:51Z, 30.708181, 29, 37, 36.812, 35.75, 35.1, 31, 28, 27.98, 3, 1023.79297, 27.198334
2025-12-28T08:32:56Z, 30.708181, 28, 37, 37.093, 35.687, 35, 31, 28, 27.98, 3, 1023.69727, 27.055685
2025-12-28T08:33:01Z, 30.708181, 28, 37, 37.187, 36.031, 35, 31, 28, 27.99, 3, 1023.5459, 27.025745
2025-12-28T08:33:06Z, 30.708181, 29, 37, 36.843, 35.781, 35.19, 31, 28, 27.98, 3, 1023.7471, 27.215733
2025-12-28T08:33:11Z, 30.647131, 29, 37, 36.875, 35.687, 35.19, 31, 28, 27.99, 3, 1023.71436, 26.913036
2025-12-28T08:33:16Z, 30.708181, 28, 37, 37.25, 35.906, 35.1, 31, 28, 27.98, 3, 1023.709, 26.835758
2025-12-28T08:33:21Z, 30.708181, 29, 37, 37.062, 35.812, 35.13, 31, 28, 27.99, 3, 1023.66455, 27.208366
2025-12-28T08:33:26Z, 30.708181, 29, 37, 37, 35.718, 34.97, 31, 28, 27.99, 3, 1023.94434, 27.26323
2025-12-28T08:33:31Z, 30.708181, 28, 37, 37.062, 36.093, 35.16, 31, 28, 27.99, 3, 1023.66113, 27.103235
2025-12-28T08:33:36Z, 30.647131, 28, 37, 37, 36, 35.29, 31, 28, 27.99, 3, 1023.62646, 27.330896
2025-12-28T08:33:41Z, 30.708181, 27, 36.9, 36.875, 35.718, 35.22, 31, 28, 27.98, 3, 1023.7051, 26.950642
2025-12-28T08:33:46Z, 30.708181, 27, 37, 37.093, 35.687, 35.07, 31, 28, 27.99, 3, 1023.9287, 26.940697
2025-12-28T08:33:51Z, 30.708181, 29, 37, 36.968, 35.875, 35.1, 31, 28, 27.98, 3, 1023.8618, 26.998173
2025-12-28T08:33:56Z, 30.76923, 29, 37, 37.093, 35.687, 35.07, 31, 28, 27.99, 3, 1023.958, 27.368326
2025-12-28T08:34:01Z, 30.76923, 27, 37, 36.906, 35.656, 35.1, 31, 28, 27.99, 3, 1023.9785, 27.150784
2025-12-28T08:34:06Z, 30.708181, 28, 37, 37.031, 35.812, 35.16, 31, 28, 27.98, 3, 1023.78906, 27.283365
2025-12-28T08:34:11Z, 30.76923, 28, 37, 36.875, 35.687, 35.16, 31, 28, 27.99, 3, 1023.66455, 26.960587
2025-12-28T08:34:16Z, 30.708181, 28, 37, 36.875, 35.968, 35.25, 31, 28, 27.98, 3, 1023.55176, 28.186472
2025-12-28T08:34:21Z, 30.708181, 29, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.98, 3, 1023.77, 27.320812
2025-12-28T08:34:26Z, 30.708181, 27, 36.9, 36.843, 35.906, 35.1, 31, 28, 27.99, 3, 1023.7261, 27.018097
2025-12-28T08:34:31Z, 30.708181, 28, 36.9, 36.843, 35.875, 35.04, 31, 28, 27.98, 3, 1023.6821, 27.120739
2025-12-28T08:34:36Z, 30.647131, 28, 37, 37.218, 35.687, 35.1, 31, 28, 27.99, 3, 1023.7988, 27.3956
2025-12-28T08:34:41Z, 30.708181, 28, 37, 37.093, 35.812, 35.16, 31, 28, 27.98, 3, 1023.87354, 26.913036
2025-12-28T08:34:46Z, 30.708181, 28, 37, 37.031, 35.781, 35.1, 31, 28, 27.99, 3, 1023.99023, 26.903109
2025-12-28T08:34:51Z, 30.708181, 28, 37, 36.906, 36.031, 35.07, 31, 28, 27.99, 3, 1023.8447, 27.188301
2025-12-28T08:34:56Z, 30.708181, 29, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.98, 3, 1023.78174, 27.093237
2025-12-28T08:35:01Z, 30.708181, 28, 37, 37, 35.843, 35.16, 31, 28, 27.99, 3, 1023.85986, 26.978249
2025-12-28T08:35:06Z, 30.708181, 29, 37, 37, 35.718, 35.13, 31, 28, 27.98, 3, 1023.88477, 27.103235
2025-12-28T08:35:11Z, 30.76923, 28, 37, 36.937, 35.625, 35.25, 31, 28, 27.98, 3, 1023.8579, 27.113232
2025-12-28T08:35:16Z, 30.708181, 29, 37, 37.031, 35.687, 35.25, 31, 28, 27.98, 3, 1023.9575, 27.273296
2025-12-28T08:35:21Z, 30.708181, 29, 37, 37, 36, 35.25, 31, 28, 27.99, 3, 1023.6953, 28.223587
2025-12-28T08:35:26Z, 30.708181, 28, 37, 36.843, 35.718, 35.1, 31, 28, 27.99, 3, 1023.9175, 29.184645
2025-12-28T08:35:31Z, 30.76923, 28, 37, 36.906, 36, 35.13, 31, 28, 27.99, 3, 1023.90576, 27.140768
2025-12-28T08:35:36Z, 30.708181, 29, 37, 36.843, 35.906, 35.1, 31, 28, 27.99, 3, 1024.0093, 27.168236
2025-12-28T08:35:41Z, 30.708181, 28, 37, 37.187, 35.906, 35.07, 31, 28, 27.99, 3, 1023.9365, 27.340982
2025-12-28T08:35:46Z, 30.708181, 29, 37, 36.812, 35.843, 35.1, 31, 28, 27.98, 3, 1023.82764, 27.053247
2025-12-28T08:35:51Z, 30.708181, 28, 37, 36.906, 35.812, 35.04, 31, 28, 27.99, 3, 1023.8408, 26.89318
2025-12-28T08:35:56Z, 30.76923, 28, 37, 37.093, 35.687, 35.04, 31, 28, 27.99, 3, 1023.89844, 27.055685
2025-12-28T08:36:01Z, 30.708181, 29, 37, 36.968, 35.781, 35.16, 31, 28, 27.99, 3, 1023.7988, 27.42596
2025-12-28T08:36:06Z, 30.708181, 29, 37, 36.875, 35.687, 35.22, 31, 28, 27.99, 3, 1023.81396, 27.215733
2025-12-28T08:36:11Z, 30.708181, 28, 37, 37.062, 36.031, 35.07, 31, 28, 27.99, 3, 1023.84863, 27.521025
2025-12-28T08:36:16Z, 30.708181, 28, 37, 37.187, 35.875, 35, 31, 28, 27.99, 3, 1023.7261, 27.605898
2025-12-28T08:36:21Z, 30.708181, 29, 37, 37.218, 35.687, 35.07, 31, 28, 27.98, 3, 1023.82764, 27.045706
2025-12-28T08:36:26Z, 30.708181, 29, 37, 37.125, 35.718, 35.16, 31, 28, 27.99, 3, 1023.90967, 26.998173
2025-12-28T08:36:31Z, 30.708181, 29, 37, 37.031, 35.75, 35.19, 31, 28, 27.98, 3, 1023.8428, 27.917873
2025-12-28T08:36:36Z, 30.708181, 29, 37, 36.843, 35.75, 35.19, 31, 28, 27.98, 3, 1023.7051, 27.283365
2025-12-28T08:36:41Z, 30.708181, 28, 37, 37.093, 36.125, 35.1, 31, 28, 27.99, 3, 1023.8638, 27.018097
2025-12-28T08:36:46Z, 30.708181, 29, 37, 37, 35.718, 35, 31, 28, 27.98, 3, 1023.9614, 27.093237
2025-12-28T08:36:51Z, 30.708181, 28, 37, 36.968, 35.781, 35.29, 31, 28, 27.99, 3, 1023.7373, 27.235832
2025-12-28T08:36:56Z, 30.647131, 28, 37, 36.843, 35.937, 35.07, 31, 28, 27.99, 3, 1023.7871, 27.065664
2025-12-28T08:37:01Z, 30.76923, 27, 37, 36.906, 35.687, 35.07, 31, 28, 27.98, 3, 1024.0571, 27.653414
2025-12-28T08:37:06Z, 30.708181, 29, 37, 37.093, 35.656, 34.97, 31, 28, 27.99, 3, 1023.9746, 27.955023
2025-12-28T08:37:11Z, 30.76923, 28, 37, 36.937, 35.687, 35.1, 31, 28, 27.99, 3, 1023.9175, 26.950642
2025-12-28T08:37:16Z, 30.708181, 29, 37, 37, 35.656, 35.1, 31, 28, 27.99, 3, 1024.0361, 26.968287
2025-12-28T08:37:21Z, 30.76923, 29, 37, 36.937, 36.062, 35.13, 31, 28, 27.98, 3, 1023.8696, 27.140768
2025-12-28T08:37:26Z, 30.708181, 28, 37, 36.937, 35.687, 35.07, 31, 28, 27.99, 3, 1023.61865, 26.930752
2025-12-28T08:37:31Z, 30.76923, 29, 37, 36.968, 35.687, 35.1, 31, 28, 27.98, 3, 1023.8696, 27.340982
2025-12-28T08:37:36Z, 30.76923, 29, 37, 36.906, 35.906, 35.13, 31, 28, 27.99, 3, 1023.6992, 27.358223
2025-12-28T08:37:41Z, 30.708181, 28, 37, 36.937, 35.843, 35.16, 31, 28, 27.98, 3, 1023.8081, 26.978249
2025-12-28T08:37:46Z, 30.76923, 28, 37, 36.968, 35.781, 35.1, 31, 28, 27.98, 3, 1024.0571, 27.045706
2025-12-28T08:37:51Z, 30.708181, 29, 37, 36.843, 35.687, 35.13, 31, 28, 27.98, 3, 1023.7549, 27.103235
2025-12-28T08:37:56Z, 30.708181, 28, 37, 36.843, 36.093, 35.04, 31, 28, 27.99, 3, 1023.76025, 27.40572
2025-12-28T08:38:01Z, 30.708181, 29, 36.9, 37.062, 35.781, 35.04, 31, 28, 27.99, 3, 1023.92725, 27.795956
2025-12-28T08:38:06Z, 30.647131, 29, 37, 36.875, 35.718, 35.25, 31, 28, 27.99, 3, 1023.85596, 27.37843
2025-12-28T08:38:11Z, 30.708181, 28, 37, 36.906, 35.968, 35.16, 31, 28, 27.99, 3, 1023.7871, 27.26323
2025-12-28T08:38:16Z, 30.708181, 29, 37, 37.093, 35.687, 35.13, 31, 28, 27.99, 3, 1023.9673, 27.188301
2025-12-28T08:38:21Z, 30.76923, 28, 37, 36.937, 35.687, 35.04, 31, 28, 27.99, 3, 1023.6992, 27.025745
2025-12-28T08:38:26Z, 30.708181, 28, 37, 37.125, 35.687, 35.04, 31, 28, 27.99, 3, 1023.9673, 26.998173
2025-12-28T08:38:31Z, 30.708181, 28, 37, 37, 35.781, 35.1, 31, 28, 27.99, 3, 1023.90967, 27.51087
2025-12-28T08:38:36Z, 30.708181, 28, 37, 36.968, 35.812, 35.16, 31, 28, 27.99, 3, 1024.0054, 27.140768
2025-12-28T08:38:41Z, 30.708181, 29, 37, 36.812, 36.125, 35.04, 31, 28, 27.98, 3, 1023.78174, 26.950642
2025-12-28T08:38:46Z, 30.708181, 29, 37, 37.312, 36, 35.13, 31, 28, 27.99, 3, 1023.90186, 26.940697
2025-12-28T08:38:51Z, 30.708181, 29, 37, 36.968, 35.906, 35.22, 31, 28, 27.99, 3, 1023.7373, 27.208366
2025-12-28T08:38:56Z, 30.708181, 28, 37, 36.937, 35.687, 35.04, 31, 28, 27.99, 3, 1023.8906, 28.234005
2025-12-28T08:39:01Z, 30.708181, 28, 37, 37.093, 35.656, 35.07, 31, 28, 27.98, 3, 1023.8887, 27.235832
2025-12-28T08:39:06Z, 30.708181, 28, 37, 37, 35.781, 35.07, 31, 28, 27.98, 3, 1023.87744, 27.103235
2025-12-28T08:39:11Z, 30.708181, 29, 37, 36.937, 35.781, 35.04, 31, 28, 27.99, 3, 1023.8218, 26.950642
2025-12-28T08:39:16Z, 30.708181, 29, 36.9, 36.906, 35.687, 35.22, 31, 28, 27.99, 3, 1023.9175, 26.960587
2025-12-28T08:39:21Z, 30.708181, 29, 37, 36.906, 36.031, 35.19, 31, 28, 27.98, 3, 1023.9004, 27.008135
2025-12-28T08:39:26Z, 30.708181, 29, 37, 36.843, 35.781, 35.07, 31, 28, 27.99, 3, 1023.9634, 29.268904
2025-12-28T08:39:31Z, 30.708181, 27, 37, 36.875, 35.718, 35.04, 31, 28, 27.98, 3, 1024.0303, 27.093237
2025-12-28T08:39:36Z, 30.708181, 28, 37, 36.968, 35.906, 35.07, 31, 28, 27.98, 3, 1023.9614, 27.245884
2025-12-28T08:39:41Z, 30.708181, 27, 37, 36.968, 35.843, 35.29, 31, 28, 27.98, 3, 1024.1338, 26.998173
2025-12-28T08:39:46Z, 30.708181, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.98, 3, 1024.0532, 27.055685
2025-12-28T08:39:51Z, 30.708181, 28, 37, 36.781, 35.687, 35.16, 31, 28, 27.99, 3, 1023.9214, 27.473494
2025-12-28T08:39:56Z, 30.708181, 28, 37, 36.906, 35.718, 35.13, 31, 28, 27.99, 3, 1023.7949, 27.40572
2025-12-28T08:40:01Z, 30.708181, 29, 37, 37, 36.031, 35.07, 31, 28, 27.98, 3, 1023.9844, 27.035725
2025-12-28T08:40:06Z, 30.708181, 28, 37, 36.875, 36.031, 35.04, 31, 28, 27.99, 3, 1023.80615, 27.150784
2025-12-28T08:40:11Z, 30.708181, 28, 37, 36.906, 35.75, 35.13, 31, 28, 27.99, 3, 1024.0093, 26.89318
2025-12-28T08:40:16Z, 30.708181, 29, 37, 36.812, 35.906, 35.04, 31, 28, 27.98, 3, 1024.0801, 28.043877
2025-12-28T08:40:21Z, 30.708181, 29, 37, 36.937, 35.625, 35.19, 31, 28, 27.98, 3, 1024.0112, 27.14817
2025-12-28T08:40:26Z, 30.708181, 29, 37, 37, 35.687, 35.25, 31, 28, 27.97, 3, 1023.80664, 27.02806
2025-12-28T08:40:31Z, 30.708181, 27, 37, 36.906, 35.812, 35.1, 31, 28, 27.99, 3, 1023.8755, 27.055685
2025-12-28T08:40:36Z, 30.708181, 27, 37, 36.843, 35.625, 35, 31, 28, 27.99, 3, 1023.7759, 27.340982
2025-12-28T08:40:41Z, 30.708181, 29, 37, 37.156, 36.031, 35.07, 31, 28, 27.98, 3, 1023.92676, 27.330896
2025-12-28T08:40:46Z, 30.708181, 28, 37, 37.156, 36, 35.1, 31, 28, 27.99, 3, 1023.90967, 27.62628
2025-12-28T08:40:51Z, 30.708181, 28, 37, 37.187, 35.718, 35.22, 31, 28, 27.99, 3, 1023.80273, 27.083239
2025-12-28T08:40:56Z, 30.708181, 28, 37, 36.937, 35.906, 35.13, 31, 28, 27.98, 3, 1024.0723, 26.978249
2025-12-28T08:41:01Z, 30.708181, 28, 37, 37.218, 35.812, 35.1, 31, 28, 27.98, 3, 1023.8428, 27.055685
2025-12-28T08:41:06Z, 30.708181, 29, 37, 36.968, 35.687, 35.07, 31, 28, 27.98, 3, 1023.9961, 26.913036
2025-12-28T08:41:11Z, 30.708181, 29, 37, 37.031, 35.656, 35, 31, 28, 27.99, 3, 1023.90967, 27.008135
2025-12-28T08:41:16Z, 30.708181, 28, 36.9, 37.031, 35.781, 35.19, 31, 28, 27.99, 3, 1023.94434, 26.940697
2025-12-28T08:41:21Z, 30.708181, 29, 37, 36.906, 35.968, 35.19, 31, 28, 27.99, 3, 1024.0205, 28.318615
2025-12-28T08:41:26Z, 30.708181, 29, 36.9, 37.218, 36, 35.07, 31, 28, 27.98, 3, 1023.8237, 28.09141
2025-12-28T08:41:31Z, 30.76923, 29, 37, 37.031, 35.687, 35.04, 31, 28, 27.98, 3, 1023.9883, 27.293432
2025-12-28T08:41:36Z, 30.708181, 27, 37, 36.968, 35.687, 34.97, 31, 28, 27.98, 3, 1024.0493, 27.140768
2025-12-28T08:41:41Z, 30.76923, 28, 37, 37.031, 35.875, 35.19, 31, 28, 27.98, 3, 1024.1528, 27.42596
2025-12-28T08:41:46Z, 30.708181, 28, 37, 36.906, 35.843, 35.13, 31, 28, 27.98, 3, 1023.88086, 27.055685
2025-12-28T08:41:51Z, 30.708181, 28, 37, 36.906, 35.75, 35.13, 31, 28, 27.99, 3, 1023.9214, 27.045706
2025-12-28T08:41:56Z, 30.708181, 29, 37, 36.875, 35.781, 35.22, 31, 28, 27.98, 3, 1024.1147, 27.358223
2025-12-28T08:42:01Z, 30.708181, 28, 37, 36.906, 36.031, 35.13, 31, 28, 27.98, 3, 1023.8657, 27.158203
2025-12-28T08:42:06Z, 30.76923, 29, 37, 36.812, 35.968, 35.13, 31, 28, 27.99, 3, 1023.7031, 27.018097
2025-12-28T08:42:11Z, 30.708181, 28, 37, 36.906, 35.718, 35.04, 31, 28, 27.98, 3, 1023.79297, 27.178268
2025-12-28T08:42:16Z, 30.708181, 29, 37, 36.937, 35.687, 35.1, 31, 28, 27.99, 3, 1023.76025, 27.150784
2025-12-28T08:42:21Z, 30.708181, 27, 37, 36.906, 35.875, 35, 31, 28, 27.98, 3, 1024.0381, 27.075645
2025-12-28T08:42:26Z, 30.708181, 29, 37, 36.937, 35.843, 35.22, 31, 28, 27.98, 3, 1024.124, 26.970531
2025-12-28T08:42:31Z, 30.76923, 28, 37, 36.906, 35.656, 35.16, 31, 28, 27.98, 3, 1024.0918, 27.065664
2025-12-28T08:42:36Z, 30.708181, 28, 37, 36.843, 35.812, 35.1, 31, 28, 27.99, 3, 1024.0171, 26.913036
2025-12-28T08:42:41Z, 30.708181, 28, 37, 36.937, 35.781, 35, 31, 28, 27.97, 3, 1023.9136, 27.093237
2025-12-28T08:42:46Z, 30.708181, 28, 37, 36.906, 36.093, 35.22, 31, 28, 27.98, 3, 1023.9463, 27.310726
2025-12-28T08:42:51Z, 30.76923, 29, 37, 36.906, 35.937, 35.13, 31, 28, 27.98, 3, 1023.87354, 27.065664
2025-12-28T08:42:56Z, 30.708181, 27, 37, 36.906, 35.687, 35.13, 31, 28, 27.98, 3, 1023.78906, 27.073242
2025-12-28T08:43:01Z, 30.76923, 27, 37.100002, 36.843, 35.687, 35.07, 31, 28, 27.98, 3, 1023.9536, 27.320812
2025-12-28T08:43:06Z, 30.708181, 28, 37, 36.937, 35.812, 35.04, 31, 28, 27.98, 3, 1023.9346, 27.66362
2025-12-28T08:43:11Z, 30.708181, 27, 37, 36.906, 35.656, 35.04, 31, 28, 27.98, 3, 1024.0493, 27.035725
2025-12-28T08:43:16Z, 30.647131, 28, 37, 37, 35.687, 35.1, 31, 28, 27.98, 3, 1024.103, 26.855577
2025-12-28T08:43:21Z, 30.708181, 29, 36.9, 36.875, 35.781, 35.1, 31, 28, 27.98, 3, 1023.97314, 26.913036
2025-12-28T08:43:26Z, 30.708181, 28, 37, 36.968, 35.968, 35.19, 31, 28, 27.98, 3, 1023.96533, 26.960587
2025-12-28T08:43:31Z, 30.708181, 29, 36.9, 36.906, 35.718, 35.19, 31, 28, 27.98, 3, 1024.0112, 27.43608
2025-12-28T08:43:36Z, 30.708181, 28, 37, 36.781, 35.875, 35.1, 31, 28, 27.98, 3, 1023.91943, 28.207275
2025-12-28T08:43:41Z, 30.708181, 28, 37, 36.812, 35.843, 35.04, 31, 28, 27.98, 3, 1023.9346, 27.245884
2025-12-28T08:43:46Z, 30.708181, 28, 36.9, 37.062, 35.718, 34.97, 31, 28, 27.98, 3, 1024.0952, 27.255934
2025-12-28T08:43:51Z, 30.708181, 27, 37, 36.968, 35.687, 35.19, 31, 28, 27.99, 3, 1023.95166, 26.970531
2025-12-28T08:43:56Z, 30.708181, 29, 37, 36.812, 35.75, 35.13, 31, 28, 27.99, 3, 1024.0283, 26.89318
2025-12-28T08:44:01Z, 30.708181, 27, 37, 36.843, 36.156, 35.07, 31, 28, 27.98, 3, 1024.0034, 26.968287
2025-12-28T08:44:06Z, 30.708181, 28, 37, 37.156, 36, 35.1, 31, 28, 27.99, 3, 1023.99756, 27.215733
2025-12-28T08:44:11Z, 30.708181, 29, 37, 37.031, 35.718, 35.1, 31, 28, 27.98, 3, 1023.9922, 27.045706
2025-12-28T08:44:16Z, 30.708181, 28, 37, 37.031, 35.687, 35.19, 31, 28, 27.99, 3, 1024.2964, 27.035725
2025-12-28T08:44:21Z, 30.647131, 28, 37, 36.843, 35.906, 35.13, 31, 28, 27.98, 3, 1023.8467, 26.960587
2025-12-28T08:44:26Z, 30.708181, 28, 37, 36.812, 35.843, 35.04, 31, 28, 27.98, 3, 1024.1797, 27.368326
2025-12-28T08:44:31Z, 30.708181, 27, 37, 37.125, 35.687, 35.1, 31, 28, 27.99, 3, 1023.85254, 27.388533
2025-12-28T08:44:36Z, 30.708181, 27, 37, 37, 35.75, 34.97, 31, 28, 27.99, 3, 1023.94434, 27.37843
2025-12-28T08:44:41Z, 30.708181, 28, 37, 36.843, 35.75, 35.19, 31, 28, 27.98, 3, 1023.9424, 27.388533
2025-12-28T08:44:46Z, 30.708181, 29, 37, 36.718, 36.031, 35.16, 31, 28, 27.99, 3, 1024.0859, 26.913036
2025-12-28T08:44:51Z, 30.708181, 27, 37, 36.843, 35.718, 35.07, 31, 28, 27.99, 3, 1023.8291, 26.98821
2025-12-28T08:44:56Z, 30.708181, 27, 36.9, 37.031, 35.656, 35.13, 31, 28, 27.99, 3, 1023.9365, 27.035725
2025-12-28T08:45:01Z, 30.708181, 29, 37, 36.906, 35.875, 35.13, 31, 28, 27.99, 3, 1024.063, 27.806217
2025-12-28T08:45:06Z, 30.647131, 28, 37, 37.031, 35.656, 35.13, 31, 28, 27.98, 3, 1024.2676, 28.006676
2025-12-28T08:45:11Z, 30.708181, 29, 37, 37.031, 35.812, 35.13, 31, 28, 27.99, 3, 1024.0859, 27.340982
2025-12-28T08:45:16Z, 30.708181, 29, 37, 36.937, 35.687, 35.25, 31, 28, 27.99, 3, 1024.0132, 26.900917
2025-12-28T08:45:21Z, 30.708181, 28, 36.9, 36.937, 36.062, 35.16, 31, 28, 27.98, 3, 1023.9922, 27.453217
2025-12-28T08:45:26Z, 30.647131, 29, 37, 36.843, 35.75, 35.07, 31, 28, 27.98, 3, 1024.0073, 27.273296
2025-12-28T08:45:31Z, 30.708181, 28, 37, 36.906, 35.968, 35.1, 31, 28, 27.98, 3, 1023.9463, 27.198334
2025-12-28T08:45:36Z, 30.708181, 28, 37, 36.875, 35.718, 35.1, 31, 28, 27.98, 3, 1023.8198, 27.110723
2025-12-28T08:45:41Z, 30.708181, 29, 37, 37.125, 35.75, 35.07, 31, 28, 27.98, 3, 1023.98047, 27.26323
2025-12-28T08:45:46Z, 30.708181, 29, 37, 36.906, 35.781, 35.07, 31, 28, 27.98, 3, 1023.97656, 26.970531
2025-12-28T08:45:51Z, 30.708181, 28, 37, 37.25, 35.812, 35.04, 31, 28, 27.98, 3, 1023.87354, 27.283365
2025-12-28T08:45:56Z, 30.708181, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.98, 3, 1023.8618, 27.253162
2025-12-28T08:46:01Z, 30.708181, 28, 37, 36.906, 36.062, 35.07, 31, 28, 27.98, 3, 1023.8965, 27.785696
2025-12-28T08:46:06Z, 30.708181, 28, 37, 36.937, 35.718, 35.07, 31, 28, 27.99, 3, 1023.8408, 26.950642
2025-12-28T08:46:11Z, 30.708181, 28, 37, 37, 35.968, 35.1, 31, 28, 27.98, 3, 1023.97314, 27.62628
2025-12-28T08:46:16Z, 30.708181, 29, 37, 36.875, 35.906, 35.25, 31, 28, 27.98, 3, 1023.8467, 27.40572
2025-12-28T08:46:21Z, 30.708181, 28, 37, 36.843, 35.718, 35.16, 31, 28, 27.98, 3, 1023.8506, 27.045706
2025-12-28T08:46:26Z, 30.708181, 28, 37, 36.875, 35.687, 35.04, 31, 28, 27.98, 3, 1023.8428, 27.073242
2025-12-28T08:46:31Z, 30.708181, 28, 37, 37.062, 35.687, 35.16, 31, 28, 27.98, 3, 1023.87354, 27.368326
2025-12-28T08:46:36Z, 30.708181, 28, 37, 36.875, 35.687, 35.16, 31, 28, 27.98, 3, 1023.9385, 27.055685
2025-12-28T08:46:41Z, 30.76923, 29, 37, 36.906, 35.75, 35.07, 31, 28, 27.98, 3, 1024.1299, 27.045706
2025-12-28T08:46:46Z, 30.76923, 29, 37, 37.25, 35.687, 35, 31, 28, 27.99, 3, 1024.0322, 27.293432
2025-12-28T08:46:51Z, 30.708181, 28, 37, 37, 35.968, 35.04, 31, 28, 27.98, 3, 1024.1182, 27.055685
2025-12-28T08:46:56Z, 30.708181, 28, 37, 36.937, 35.906, 35.04, 31, 28, 27.98, 3, 1023.8618, 26.950642
2025-12-28T08:47:01Z, 30.708181, 29, 37, 37.125, 35.687, 35.22, 31, 28, 27.98, 3, 1023.97656, 27.198334
2025-12-28T08:47:06Z, 30.708181, 28, 37, 36.906, 35.718, 35.07, 31, 28, 27.98, 3, 1023.91943, 27.055685
2025-12-28T08:47:11Z, 30.708181, 28, 37, 37.093, 35.75, 35.07, 31, 28, 27.99, 3, 1023.66846, 27.358223
2025-12-28T08:47:16Z, 30.708181, 28, 37, 37.125, 35.718, 35.07, 31, 28, 27.98, 3, 1023.7202, 27.293432
2025-12-28T08:47:21Z, 30.708181, 28, 36.9, 36.906, 36.125, 35.07, 31, 28, 27.97, 3, 1023.94434, 27.310726
2025-12-28T08:47:26Z, 30.708181, 28, 37, 37, 36, 35.1, 31, 28, 27.98, 3, 1023.9038, 27.40572
2025-12-28T08:47:31Z, 30.708181, 28, 37, 36.937, 35.718, 35.07, 31, 28, 27.98, 3, 1023.79297, 26.950642
2025-12-28T08:47:36Z, 30.76923, 28, 37, 37, 35.906, 35.04, 31, 28, 27.98, 3, 1024.1567, 27.008135
2025-12-28T08:47:41Z, 30.708181, 27, 37, 37.031, 35.906, 35.1, 31, 28, 27.98, 3, 1024.1606, 27.140768
2025-12-28T08:47:46Z, 30.708181, 29, 37, 37, 35.687, 35, 31, 28, 27.98, 3, 1023.8657, 27.283365
2025-12-28T08:47:51Z, 30.708181, 28, 37, 37, 35.687, 35.19, 31, 28, 27.98, 3, 1024.0342, 27.41584
2025-12-28T08:47:56Z, 30.708181, 28, 37, 36.906, 35.75, 35.13, 31, 28, 27.98, 3, 1023.97656, 26.913036
2025-12-28T08:48:01Z, 30.647131, 29, 37, 36.906, 35.968, 35.22, 31, 28, 27.98, 3, 1023.9844, 27.103235
2025-12-28T08:48:06Z, 30.708181, 29, 37, 36.812, 35.906, 35, 31, 28, 27.98, 3, 1024.0112, 26.913036
2025-12-28T08:48:11Z, 30.76923, 28, 36.9, 36.906, 35.718, 35.19, 31, 28, 27.98, 3, 1023.92676, 27.008135
2025-12-28T08:48:16Z, 30.708181, 29, 36.9, 36.906, 35.937, 35.19, 31, 28, 27.98, 3, 1023.98047, 27.473494
2025-12-28T08:48:21Z, 30.708181, 28, 37, 36.843, 35.781, 35.1, 31, 28, 27.97, 3, 1023.6499, 27.42596
2025-12-28T08:48:26Z, 30.708181, 28, 37, 36.812, 35.687, 35.04, 31, 28, 27.98, 3, 1023.7969, 27.901281
2025-12-28T08:48:31Z, 30.708181, 28, 36.9, 36.875, 35.812, 35, 31, 28, 27.99, 3, 1023.7871, 27.063244
2025-12-28T08:48:36Z, 30.708181, 28, 37, 36.937, 35.75, 35.16, 31, 28, 27.97, 3, 1023.9253, 27.113232
2025-12-28T08:48:41Z, 30.708181, 27, 37, 36.906, 35.687, 35.13, 31, 28, 27.99, 3, 1023.9287, 27.120739
2025-12-28T08:48:46Z, 30.76923, 28, 37, 36.875, 35.968, 35.04, 31, 28, 27.98, 3, 1023.73584, 27.463356
2025-12-28T08:48:51Z, 30.708181, 28, 37, 36.812, 35.687, 35, 31, 28, 27.98, 3, 1023.97656, 27.178268
2025-12-28T08:48:56Z, 30.708181, 27, 37, 36.906, 35.687, 35.04, 31, 28, 27.97, 3, 1023.9136, 26.940697
2025-12-28T08:49:01Z, 30.708181, 29, 37, 36.906, 35.843, 35.19, 31, 28, 27.98, 3, 1023.8926, 27.273296
2025-12-28T08:49:06Z, 30.708181, 28, 37, 36.906, 35.843, 35.13, 31, 28, 27.98, 3, 1023.9961, 26.968287
2025-12-28T08:49:11Z, 30.708181, 28, 37, 36.906, 35.718, 35.04, 31, 28, 27.97, 3, 1024.0249, 27.035725
2025-12-28T08:49:16Z, 30.708181, 29, 37, 37.125, 35.718, 35.07, 31, 28, 27.97, 3, 1023.9292, 28.936304
2025-12-28T08:49:21Z, 30.708181, 28, 37, 37.187, 35.75, 35.04, 31, 28, 27.97, 3, 1023.9824, 27.293432
2025-12-28T08:49:26Z, 30.708181, 29, 36.9, 36.781, 35.968, 35.13, 31, 28, 27.98, 3, 1023.9116, 26.835758
2025-12-28T08:49:31Z, 30.708181, 28, 37, 36.875, 35.906, 35.07, 31, 28, 27.98, 3, 1023.9038, 27.235832
2025-12-28T08:49:36Z, 30.647131, 28, 36.9, 37, 35.906, 35.07, 31, 28, 27.97, 3, 1024.0249, 26.922964
2025-12-28T08:49:41Z, 30.708181, 28, 37, 36.906, 35.906, 35.22, 31, 28, 27.98, 3, 1023.7661, 27.130754
2025-12-28T08:49:46Z, 30.708181, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.97, 3, 1023.8374, 26.968287
2025-12-28T08:49:51Z, 30.647131, 30, 37, 37.25, 35.687, 35.1, 31, 28, 27.97, 3, 1023.7759, 27.605898
2025-12-28T08:49:56Z, 30.708181, 28, 36.9, 37.031, 35.75, 35.07, 31, 28, 27.97, 3, 1023.90234, 27.198334
2025-12-28T08:50:01Z, 30.708181, 27, 37, 37.031, 36.125, 35.25, 31, 28, 27.98, 3, 1023.93066, 27.43608
2025-12-28T08:50:06Z, 30.708181, 29, 37, 36.937, 36.031, 35.22, 31, 28, 27.98, 3, 1023.8159, 26.950642
2025-12-28T08:50:11Z, 30.708181, 29, 36.9, 36.937, 35.75, 35.1, 31, 28, 27.98, 3, 1023.8428, 27.473494
2025-12-28T08:50:16Z, 30.708181, 28, 37, 37.125, 35.968, 35.04, 31, 28, 27.98, 3, 1023.9575, 27.26323
2025-12-28T08:50:21Z, 30.708181, 27, 37, 37.281, 35.937, 35.04, 31, 28, 27.97, 3, 1023.7988, 27.293432
2025-12-28T08:50:26Z, 30.647131, 29, 37, 36.968, 35.75, 35.07, 31, 28, 27.98, 3, 1023.8159, 27.120739
2025-12-28T08:50:31Z, 30.708181, 29, 36.9, 37.125, 35.718, 35.25, 31, 28, 27.98, 3, 1023.78516, 28.508673
2025-12-28T08:50:36Z, 30.708181, 28, 37, 36.968, 35.75, 35.19, 31, 28, 27.97, 3, 1023.76855, 26.913036
2025-12-28T08:50:41Z, 30.708181, 29, 37, 37.281, 35.718, 35, 31, 28, 27.98, 3, 1023.9346, 27.768929
2025-12-28T08:50:46Z, 30.708181, 28, 37, 37.093, 36, 35.07, 31, 28, 27.98, 3, 1024.019, 26.845667
2025-12-28T08:50:51Z, 30.76923, 28, 36.9, 37, 35.968, 34.94, 31, 28, 27.98, 3, 1023.97656, 27.388533
2025-12-28T08:50:56Z, 30.647131, 28, 37, 36.906, 35.718, 35.19, 31, 28, 27.98, 3, 1023.82764, 27.300642
2025-12-28T08:51:01Z, 30.647131, 28, 37, 36.906, 35.875, 35.16, 31, 28, 27.98, 3, 1024.084, 27.198334
2025-12-28T08:51:06Z, 30.76923, 28, 37, 37, 35.687, 35.25, 31, 28, 27.98, 3, 1023.83887, 28.994516
2025-12-28T08:51:11Z, 30.76923, 28, 36.9, 37.156, 35.656, 34.97, 31, 28, 27.98, 3, 1023.8506, 28.746246
2025-12-28T08:51:16Z, 30.708181, 28, 37, 36.968, 35.687, 35.29, 31, 28, 27.97, 3, 1023.81055, 26.998173
2025-12-28T08:51:21Z, 30.708181, 29, 37, 36.906, 35.75, 35.16, 31, 28, 27.97, 3, 1023.8179, 26.950642
2025-12-28T08:51:26Z, 30.708181, 28, 37, 37, 36.093, 35.1, 31, 28, 27.98, 3, 1023.9497, 27.290556
2025-12-28T08:51:31Z, 30.708181, 29, 37, 36.75, 35.937, 35.07, 31, 28, 27.98, 3, 1023.8467, 27.093237
2025-12-28T08:51:36Z, 30.647131, 29, 37, 37.093, 35.718, 35.04, 31, 28, 27.98, 3, 1024.0381, 27.368326
2025-12-28T08:51:41Z, 30.708181, 29, 37, 36.843, 35.687, 35.22, 31, 28, 27.97, 3, 1023.75684, 27.073242
2025-12-28T08:51:46Z, 30.708181, 29, 37, 36.906, 35.875, 35.1, 31, 28, 27.98, 3, 1024.0918, 27.018097
2025-12-28T08:51:51Z, 30.647131, 27, 36.9, 36.781, 35.781, 35.16, 31, 28, 27.98, 3, 1023.9424, 26.998173
2025-12-28T08:51:56Z, 30.708181, 28, 37, 37.125, 35.656, 35, 31, 28, 27.97, 3, 1023.6572, 27.398634
2025-12-28T08:52:01Z, 30.647131, 28, 37, 37.156, 36.093, 34.97, 31, 28, 27.98, 3, 1023.7661, 27.025745
2025-12-28T08:52:06Z, 30.708181, 28, 37, 37.031, 35.718, 35.04, 31, 28, 27.97, 3, 1023.81055, 27.008135
2025-12-28T08:52:11Z, 30.76923, 28, 37, 37.031, 35.656, 35.22, 31, 28, 27.98, 3, 1023.88477, 26.998173
2025-12-28T08:52:16Z, 30.708181, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.97, 3, 1023.9214, 27.313568
2025-12-28T08:52:21Z, 30.647131, 29, 37, 37.062, 35.812, 35.1, 31, 28, 27.98, 3, 1023.8159, 27.205683
2025-12-28T08:52:26Z, 30.708181, 29, 37, 37.031, 35.718, 35.1, 31, 28, 27.97, 3, 1024.0322, 27.310726
2025-12-28T08:52:31Z, 30.708181, 29, 37, 36.968, 35.625, 35.07, 31, 28, 27.98, 3, 1023.73584, 27.12323
2025-12-28T08:52:36Z, 30.708181, 28, 37, 36.906, 35.625, 34.97, 31, 28, 27.98, 3, 1024.0454, 26.998173
2025-12-28T08:52:41Z, 30.647131, 28, 37, 36.875, 36.031, 35.13, 31, 28, 27.98, 3, 1023.8965, 27.599075
2025-12-28T08:52:46Z, 30.708181, 28, 37, 37, 35.968, 35.1, 31, 28, 27.98, 3, 1023.73926, 26.960587
2025-12-28T08:52:51Z, 30.647131, 28, 37, 37.031, 35.687, 35.19, 31, 28, 27.98, 3, 1023.8618, 26.920807
2025-12-28T08:52:56Z, 30.647131, 29, 37, 36.875, 35.906, 35.25, 31, 28, 27.98, 3, 1023.87354, 27.150784
2025-12-28T08:53:01Z, 30.708181, 28, 37, 36.875, 35.937, 35.07, 31, 28, 27.98, 3, 1023.74316, 27.673828
2025-12-28T08:53:06Z, 30.708181, 27, 37, 37.031, 35.687, 35.1, 31, 28, 27.97, 3, 1023.7339, 27.874306
2025-12-28T08:53:11Z, 30.708181, 28, 37, 37, 35.656, 35, 31, 28, 27.98, 3, 1023.6821, 27.473494
2025-12-28T08:53:16Z, 30.647131, 28, 37, 36.906, 35.75, 35.04, 31, 28, 27.97, 3, 1023.9634, 27.008135
2025-12-28T08:53:21Z, 30.708181, 28, 37, 36.906, 35.75, 35.22, 31, 28, 27.98, 3, 1023.8237, 27.330896
2025-12-28T08:53:26Z, 30.708181, 29, 37, 37, 36.062, 35.07, 31, 28, 27.98, 3, 1023.8887, 27.055685
2025-12-28T08:53:31Z, 30.708181, 29, 37, 36.812, 35.875, 35.16, 31, 28, 27.98, 3, 1024.0493, 27.320812
2025-12-28T08:53:36Z, 30.647131, 29, 37, 36.968, 35.656, 35, 31, 28, 27.97, 3, 1023.85254, 28.234005
2025-12-28T08:53:41Z, 30.76923, 27, 37, 36.812, 35.812, 35.04, 31, 28, 27.98, 3, 1023.8008, 27.103235
2025-12-28T08:53:46Z, 30.76923, 28, 37, 36.906, 35.843, 35.1, 31, 28, 27.97, 3, 1023.9253, 27.103235
2025-12-28T08:53:51Z, 30.647131, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.98, 3, 1023.96924, 27.093237
2025-12-28T08:53:56Z, 30.708181, 28, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.98, 3, 1023.7969, 26.998173
2025-12-28T08:54:01Z, 30.708181, 28, 37, 36.875, 35.812, 35.07, 31, 28, 27.97, 3, 1023.72217, 27.320812
2025-12-28T08:54:06Z, 30.708181, 28, 37, 37.125, 35.75, 35.1, 31, 28, 27.97, 3, 1024.0059, 28.081043
2025-12-28T08:54:11Z, 30.708181, 27, 37, 37.031, 35.718, 35.07, 31, 28, 27.98, 3, 1024.0151, 27.025745
2025-12-28T08:54:16Z, 30.708181, 27, 37, 37.125, 35.718, 35.04, 31, 28, 27.98, 3, 1023.7622, 26.865486
2025-12-28T08:54:21Z, 30.708181, 29, 37, 37, 35.875, 35.04, 31, 28, 27.97, 3, 1023.8638, 27.025745
2025-12-28T08:54:26Z, 30.708181, 28, 37, 36.968, 35.812, 35.25, 31, 28, 27.98, 3, 1023.79297, 27.42596
2025-12-28T08:54:31Z, 30.647131, 29, 37, 36.968, 35.687, 35.1, 31, 28, 27.97, 3, 1023.94434, 27.26323
2025-12-28T08:54:36Z, 30.708181, 29, 37, 37.156, 35.812, 35.13, 31, 28, 27.97, 3, 1023.9214, 26.950642
2025-12-28T08:54:41Z, 30.708181, 28, 37, 37.125, 35.812, 35.1, 31, 28, 27.97, 3, 1023.85645, 26.98821
2025-12-28T08:54:46Z, 30.647131, 28, 37, 36.937, 36.031, 35.1, 31, 28, 27.98, 3, 1024.0112, 26.978249
2025-12-28T08:54:51Z, 30.647131, 28, 37, 36.937, 35.968, 35.19, 31, 28, 27.97, 3, 1024.2236, 27.168236
2025-12-28T08:54:56Z, 30.708181, 29, 37, 36.906, 35.687, 35.13, 31, 28, 27.97, 3, 1024.1436, 26.940697
2025-12-28T08:55:01Z, 30.708181, 28, 37, 36.937, 35.718, 35.1, 31, 28, 27.98, 3, 1023.9497, 27.795956
2025-12-28T08:55:06Z, 30.708181, 28, 36.9, 37.093, 35.843, 35.13, 31, 28, 27.98, 3, 1024.0723, 27.37843
2025-12-28T08:55:11Z, 30.708181, 28, 37, 37.187, 35.843, 35.04, 31, 28, 27.98, 3, 1023.751, 27.045706
2025-12-28T08:55:16Z, 30.708181, 27, 37, 36.937, 35.687, 34.97, 31, 28, 27.98, 3, 1023.8506, 27.008135
2025-12-28T08:55:21Z, 30.708181, 28, 37, 37.218, 36.062, 35.25, 31, 28, 27.98, 3, 1023.9004, 27.045706
2025-12-28T08:55:26Z, 30.708181, 27, 37, 36.875, 35.687, 35.16, 31, 28, 27.98, 3, 1023.88477, 26.950642
2025-12-28T08:55:31Z, 30.708181, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.98, 3, 1024.0381, 28.13894
2025-12-28T08:55:36Z, 30.708181, 28, 37, 37.031, 35.968, 35.07, 31, 28, 27.98, 3, 1023.87744, 26.960587
2025-12-28T08:55:41Z, 30.708181, 26, 37, 37.031, 35.875, 35.04, 31, 28, 27.97, 3, 1023.9214, 27.170815
2025-12-28T08:55:46Z, 30.76923, 28, 37, 36.875, 35.75, 35.13, 31, 28, 27.98, 3, 1023.77783, 27.178268
2025-12-28T08:55:51Z, 30.708181, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.98, 3, 1023.8081, 27.446201
2025-12-28T08:55:56Z, 30.708181, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.98, 3, 1023.88086, 27.245884
2025-12-28T08:56:01Z, 30.708181, 28, 37, 36.906, 35.75, 35.16, 31, 28, 27.98, 3, 1023.8579, 27.293432
2025-12-28T08:56:06Z, 30.76923, 27, 37, 36.843, 36.062, 35.13, 31, 28, 27.97, 3, 1024.0059, 30.3868
2025-12-28T08:56:11Z, 30.708181, 29, 37, 36.968, 36, 35.04, 31, 28, 27.98, 3, 1023.6743, 27.225782
2025-12-28T08:56:16Z, 30.708181, 29, 37, 36.812, 35.687, 35, 31, 28, 27.98, 3, 1023.9463, 26.980476
2025-12-28T08:56:21Z, 30.708181, 29, 36.9, 36.875, 35.75, 35, 31, 28, 27.98, 3, 1023.73584, 27.055685
2025-12-28T08:56:26Z, 30.708181, 28, 37, 36.906, 35.687, 35.19, 31, 28, 27.98, 3, 1023.5864, 27.140768
2025-12-28T08:56:31Z, 30.708181, 29, 37, 36.843, 35.843, 35.19, 31, 28, 27.98, 3, 1023.8198, 27.643206
2025-12-28T08:56:36Z, 30.708181, 28, 37, 36.843, 35.656, 35.1, 31, 28, 27.98, 3, 1023.8237, 27.055685
2025-12-28T08:56:41Z, 30.708181, 28, 37, 36.843, 36.062, 35.04, 31, 28, 27.98, 3, 1023.7124, 26.998173
2025-12-28T08:56:46Z, 30.708181, 29, 37, 37.062, 35.75, 35.04, 31, 28, 27.98, 3, 1023.6167, 28.64064
2025-12-28T08:56:51Z, 30.708181, 28, 37, 36.937, 35.718, 35.04, 31, 28, 27.98, 3, 1023.8545, 27.110723
2025-12-28T08:56:56Z, 30.708181, 27, 37, 36.875, 35.906, 35.16, 31, 28, 27.98, 3, 1023.8159, 27.273296
2025-12-28T08:57:01Z, 30.76923, 28, 37, 36.875, 35.875, 35.1, 31, 28, 27.98, 3, 1023.8696, 27.310726
2025-12-28T08:57:06Z, 30.708181, 29, 37, 37.312, 35.812, 35.07, 31, 28, 27.98, 3, 1023.97314, 27.120739
2025-12-28T08:57:11Z, 30.708181, 28, 37, 37.156, 35.781, 35.07, 31, 28, 27.97, 3, 1023.6421, 27.198334
2025-12-28T08:57:16Z, 30.647131, 29, 37, 37.218, 36.093, 35.07, 31, 28, 27.98, 3, 1023.8159, 27.398634
2025-12-28T08:57:21Z, 30.708181, 27, 37, 36.875, 35.687, 35.1, 31, 28, 27.98, 3, 1023.93066, 27.045706
2025-12-28T08:57:26Z, 30.708181, 29, 37, 37.093, 35.937, 35.16, 31, 28, 27.98, 3, 1023.83105, 26.817938
2025-12-28T08:57:31Z, 30.708181, 28, 37, 36.937, 35.968, 34.97, 31, 28, 27.98, 3, 1023.8198, 27.853748
2025-12-28T08:57:36Z, 30.76923, 29, 37, 37.156, 35.687, 35.07, 31, 28, 27.97, 3, 1023.8447, 27.188301
2025-12-28T08:57:41Z, 30.708181, 28, 37, 37.156, 35.625, 35.07, 31, 28, 27.98, 3, 1023.7012, 27.093237
2025-12-28T08:57:46Z, 30.708181, 28, 37, 36.906, 35.781, 35.13, 31, 28, 27.98, 3, 1023.78516, 28.159708
2025-12-28T08:57:51Z, 30.647131, 29, 37, 36.843, 36.093, 35.07, 31, 28, 27.98, 3, 1023.83887, 27.198334
2025-12-28T08:57:56Z, 30.708181, 29, 37, 36.875, 36.031, 35.13, 31, 28, 27.98, 3, 1023.751, 27.083239
2025-12-28T08:58:01Z, 30.647131, 28, 37, 37.125, 35.718, 34.94, 31, 28, 27.98, 3, 1023.69727, 27.323635
2025-12-28T08:58:06Z, 30.708181, 28, 37, 37.062, 35.875, 35.04, 31, 28, 27.98, 3, 1023.87744, 26.978249
2025-12-28T08:58:11Z, 30.708181, 28, 37, 37.031, 35.687, 35.19, 31, 28, 27.98, 3, 1023.6284, 27.018097
2025-12-28T08:58:16Z, 30.708181, 29, 37, 36.906, 35.781, 35.19, 31, 28, 27.98, 3, 1023.7124, 26.950642
2025-12-28T08:58:21Z, 30.647131, 28, 37, 36.906, 35.875, 35.1, 31, 28, 27.99, 3, 1023.7373, 27.585518
2025-12-28T08:58:26Z, 30.647131, 28, 37, 37.093, 35.656, 35.1, 31, 28, 27.98, 3, 1023.8467, 26.950642
2025-12-28T08:58:31Z, 30.708181, 28, 37, 37.031, 36.125, 35.04, 31, 28, 27.98, 3, 1023.83105, 27.310726
2025-12-28T08:58:36Z, 30.708181, 27, 37, 36.906, 35.75, 35.1, 31, 28, 27.98, 3, 1023.8926, 27.055685
2025-12-28T08:58:41Z, 30.708181, 29, 37, 37.031, 35.718, 35.22, 31, 28, 27.98, 3, 1023.8159, 27.711153
2025-12-28T08:58:46Z, 30.708181, 29, 37, 37.031, 35.593, 34.97, 31, 28, 27.98, 3, 1023.88477, 26.960587
2025-12-28T08:58:51Z, 30.647131, 29, 37, 36.843, 35.656, 35.1, 31, 28, 27.98, 3, 1023.8008, 27.103235
2025-12-28T08:58:56Z, 30.708181, 28, 37, 37.031, 35.593, 35.04, 31, 28, 27.98, 3, 1023.6704, 27.055685
2025-12-28T08:59:01Z, 30.708181, 28, 37, 36.875, 35.843, 35.19, 31, 28, 27.98, 3, 1023.8198, 27.969439
2025-12-28T08:59:06Z, 30.708181, 27, 36.9, 36.968, 35.718, 35.16, 31, 28, 27.98, 3, 1023.79297, 27.456322
2025-12-28T08:59:11Z, 30.708181, 28, 37, 37.062, 35.75, 35.13, 31, 28, 27.98, 3, 1023.8579, 27.208366
2025-12-28T08:59:16Z, 30.76923, 29, 37, 36.906, 35.968, 35.1, 31, 28, 27.98, 3, 1023.64746, 27.025745
2025-12-28T08:59:21Z, 30.708181, 28, 37, 37, 35.906, 35.04, 31, 28, 27.98, 3, 1023.4907, 27.140768
2025-12-28T08:59:26Z, 30.708181, 28, 37, 36.937, 35.718, 35.04, 31, 28, 27.98, 3, 1023.709, 26.968287
2025-12-28T08:59:31Z, 30.708181, 28, 36.9, 36.937, 35.656, 35.29, 31, 28, 27.98, 3, 1023.7241, 27.40572
2025-12-28T08:59:36Z, 30.708181, 28, 37, 36.906, 35.812, 35.22, 31, 28, 27.98, 3, 1023.7739, 27.273296
2025-12-28T08:59:41Z, 30.708181, 28, 37, 37.5, 35.781, 35.1, 31, 28, 27.98, 3, 1023.91943, 27.018097
2025-12-28T08:59:46Z, 30.708181, 29, 37, 37.156, 36.125, 35.1, 31, 28, 27.98, 3, 1023.83496, 27.351067
2025-12-28T08:59:51Z, 30.708181, 28, 36.9, 37.218, 35.75, 35.1, 31, 28, 27.97, 3, 1023.70703, 27.150784
2025-12-28T08:59:56Z, 30.708181, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.98, 3, 1023.68945, 27.330896
2025-12-28T09:00:01Z, 30.708181, 29, 37, 37.156, 35.718, 35.22, 31, 28, 27.97, 3, 1023.9331, 27.37843
2025-12-28T09:00:06Z, 30.708181, 29, 37, 36.875, 35.843, 35.19, 31, 28, 27.98, 3, 1023.73193, 28.128557
2025-12-28T09:00:11Z, 30.708181, 27, 37, 36.906, 35.687, 35.04, 31, 28, 27.98, 3, 1023.7241, 28.49815
2025-12-28T09:00:16Z, 30.708181, 27, 37, 36.812, 35.687, 35.13, 31, 28, 27.98, 3, 1023.9844, 27.035725
2025-12-28T09:00:21Z, 30.708181, 28, 37, 37, 36.093, 35.07, 31, 28, 27.98, 3, 1023.6553, 26.968287
2025-12-28T09:00:26Z, 30.708181, 28, 37, 36.875, 35.75, 35.16, 31, 28, 27.98, 3, 1024.0303, 27.521025
2025-12-28T09:00:31Z, 30.708181, 29, 37, 36.843, 36.031, 35, 31, 28, 27.98, 3, 1023.7124, 27.826738
2025-12-28T09:00:36Z, 30.708181, 29, 37, 36.781, 35.968, 35.13, 31, 28, 27.98, 3, 1023.7202, 27.055685
2025-12-28T09:00:41Z, 30.708181, 29, 37, 37.093, 35.875, 35.1, 31, 28, 27.98, 3, 1023.92676, 26.968287
2025-12-28T09:00:46Z, 30.647131, 28, 37, 37.062, 35.687, 35.07, 31, 28, 27.98, 3, 1023.7622, 27.083239
2025-12-28T09:00:51Z, 30.708181, 28, 37, 36.968, 35.781, 35.13, 31, 28, 27.98, 3, 1023.87354, 27.150784
2025-12-28T09:00:56Z, 30.708181, 28, 37, 36.968, 35.843, 35.07, 31, 28, 27.98, 3, 1023.73584, 27.055685
2025-12-28T09:01:01Z, 30.708181, 27, 37, 36.937, 35.687, 35.19, 31, 28, 27.97, 3, 1023.85645, 27.255934
2025-12-28T09:01:06Z, 30.708181, 28, 36.9, 36.906, 35.75, 35.19, 31, 28, 27.98, 3, 1023.6665, 27.045706
2025-12-28T09:01:11Z, 30.708181, 28, 37, 36.906, 35.968, 35, 31, 28, 27.98, 3, 1023.6704, 27.198334
2025-12-28T09:01:16Z, 30.76923, 27, 37, 36.968, 35.968, 35.07, 31, 28, 27.99, 3, 1023.7798, 27.140768
2025-12-28T09:01:21Z, 30.708181, 27, 37, 36.937, 35.687, 35.22, 31, 28, 27.98, 3, 1023.6631, 27.130754
2025-12-28T09:01:26Z, 30.76923, 28, 37, 36.875, 35.843, 35.07, 31, 28, 27.98, 3, 1023.7163, 27.473494
2025-12-28T09:01:31Z, 30.708181, 30, 37, 36.875, 35.781, 35.1, 31, 28, 27.98, 3, 1023.8545, 27.225782
2025-12-28T09:01:36Z, 30.708181, 28, 37, 36.843, 35.75, 35.07, 31, 28, 27.98, 3, 1023.5596, 26.930752
2025-12-28T09:01:41Z, 30.708181, 28, 37, 36.812, 36.093, 35.04, 31, 28, 27.98, 3, 1023.78174, 27.02806
2025-12-28T09:01:46Z, 30.708181, 28, 37, 37.218, 36.062, 35.07, 31, 28, 27.98, 3, 1023.7241, 26.865486
2025-12-28T09:01:51Z, 30.708181, 28, 37, 36.812, 35.937, 35.1, 31, 28, 27.98, 3, 1023.728, 27.283365
2025-12-28T09:01:56Z, 30.647131, 28, 37, 37.25, 35.906, 35.07, 31, 28, 27.99, 3, 1023.89453, 27.018097
2025-12-28T09:02:01Z, 30.708181, 27, 37, 37.093, 35.687, 35.07, 31, 28, 27.98, 3, 1023.59033, 27.320812
2025-12-28T09:02:06Z, 30.76923, 28, 36.9, 37.125, 35.875, 35.04, 31, 28, 27.98, 3, 1023.7661, 26.960587
2025-12-28T09:02:11Z, 30.708181, 29, 37, 36.875, 35.812, 35.04, 31, 28, 27.98, 3, 1023.7471, 26.920807
2025-12-28T09:02:16Z, 30.708181, 29, 37, 36.781, 35.593, 35.1, 31, 28, 27.98, 3, 1023.78174, 26.89318
2025-12-28T09:02:21Z, 30.708181, 29, 37, 37.125, 36.093, 35.07, 31, 28, 27.99, 3, 1023.6494, 27.785696
2025-12-28T09:02:26Z, 30.708181, 28, 37, 37.031, 35.718, 35.07, 31, 28, 27.97, 3, 1023.5156, 27.911577
2025-12-28T09:02:31Z, 30.708181, 29, 37, 36.843, 35.937, 35.13, 31, 28, 27.98, 3, 1023.728, 27.310726
2025-12-28T09:02:36Z, 30.647131, 29, 37, 36.812, 35.843, 35.07, 31, 28, 27.98, 3, 1023.5674, 26.950642
2025-12-28T09:02:41Z, 30.708181, 28, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.98, 3, 1023.87354, 27.41584
2025-12-28T09:02:46Z, 30.76923, 28, 37, 37.156, 35.687, 35.04, 31, 28, 27.98, 3, 1023.8047, 26.970531
2025-12-28T09:02:51Z, 30.708181, 29, 37, 37.187, 35.781, 34.94, 31, 28, 27.98, 3, 1023.9385, 27.025745
2025-12-28T09:02:56Z, 30.708181, 28, 37, 36.906, 35.781, 35.16, 31, 28, 27.98, 3, 1023.8237, 26.950642
2025-12-28T09:03:01Z, 30.708181, 29, 37, 36.906, 36, 35.16, 31, 28, 27.98, 3, 1023.82764, 27.340982
2025-12-28T09:03:06Z, 30.647131, 27, 37, 37.125, 35.968, 35.13, 31, 28, 27.98, 3, 1023.55176, 27.035725
2025-12-28T09:03:11Z, 30.708181, 29, 37, 37, 35.687, 35.04, 31, 28, 27.98, 3, 1023.5215, 26.960587
2025-12-28T09:03:16Z, 30.708181, 29, 37, 37.156, 35.656, 35.1, 31, 28, 27.98, 3, 1023.54443, 27.632998
2025-12-28T09:03:21Z, 30.708181, 30, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.98, 3, 1023.6782, 27.018097
2025-12-28T09:03:26Z, 30.708181, 27, 37, 37.031, 35.687, 35.04, 31, 28, 27.98, 3, 1023.64355, 27.103235
2025-12-28T09:03:31Z, 30.708181, 28, 37, 36.937, 35.781, 35.07, 31, 28, 27.98, 3, 1023.6133, 27.351067
2025-12-28T09:03:36Z, 30.708181, 29, 37, 36.906, 35.687, 35.22, 31, 28, 27.98, 3, 1023.7739, 30.124165
2025-12-28T09:03:41Z, 30.708181, 28, 37, 36.906, 36.031, 35.1, 31, 28, 27.98, 3, 1023.7622, 27.018097
2025-12-28T09:03:46Z, 30.708181, 29, 37, 36.906, 35.75, 35.13, 31, 28, 27.98, 3, 1023.6553, 27.008135
2025-12-28T09:03:51Z, 30.647131, 27, 37, 37.156, 35.687, 35, 31, 28, 27.98, 3, 1023.83105, 27.198334
2025-12-28T09:03:56Z, 30.708181, 29, 37, 36.906, 35.843, 34.94, 31, 28, 27.98, 3, 1023.97656, 27.140768
2025-12-28T09:04:01Z, 30.647131, 27, 37, 37, 35.687, 35.19, 31, 28, 27.97, 3, 1023.749, 27.320812
2025-12-28T09:04:06Z, 30.708181, 28, 37, 36.906, 35.656, 35.1, 31, 28, 27.98, 3, 1023.87354, 27.768929
2025-12-28T09:04:11Z, 30.76923, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.98, 3, 1023.6206, 27.388533
2025-12-28T09:04:16Z, 30.708181, 28, 37, 36.906, 35.812, 35.04, 31, 28, 27.97, 3, 1023.7529, 26.978249
2025-12-28T09:04:21Z, 30.647131, 28, 37, 36.875, 35.75, 35.13, 31, 28, 27.98, 3, 1023.69727, 27.035725
2025-12-28T09:04:26Z, 30.708181, 28, 36.9, 36.937, 36.093, 35.04, 31, 28, 27.97, 3, 1023.8794, 27.045706
2025-12-28T09:04:31Z, 30.708181, 28, 37, 36.875, 36, 35.25, 31, 28, 27.98, 3, 1023.69727, 28.207275
2025-12-28T09:04:36Z, 30.708181, 29, 37, 36.875, 35.687, 35.16, 31, 28, 27.97, 3, 1023.6958, 27.160799
2025-12-28T09:04:41Z, 30.708181, 27, 36.9, 37.062, 35.937, 35.04, 31, 28, 27.98, 3, 1023.6631, 27.483631
2025-12-28T09:04:46Z, 30.708181, 28, 37, 36.875, 35.843, 35, 31, 28, 27.98, 3, 1023.45215, 27.168236
2025-12-28T09:04:51Z, 30.76923, 27, 37, 37.406, 35.687, 35.04, 31, 28, 27.97, 3, 1023.7529, 27.711153
2025-12-28T09:04:56Z, 30.647131, 28, 37, 36.812, 35.875, 35.1, 31, 28, 27.98, 3, 1023.73584, 27.073242
2025-12-28T09:05:01Z, 30.708181, 28, 37, 37.187, 36.156, 35.07, 31, 28, 27.98, 3, 1023.6553, 27.51087
2025-12-28T09:05:06Z, 30.708181, 28, 37, 36.906, 35.75, 35.16, 31, 28, 27.97, 3, 1023.9712, 27.340982
2025-12-28T09:05:11Z, 30.708181, 28, 37, 36.906, 36, 35.19, 31, 28, 27.97, 3, 1023.71875, 27.320812
2025-12-28T09:05:16Z, 30.708181, 28, 37, 37.031, 36.031, 35.1, 31, 28, 27.98, 3, 1023.55176, 26.950642
2025-12-28T09:05:21Z, 30.708181, 28, 37, 36.812, 35.687, 35.04, 31, 28, 27.98, 3, 1023.83105, 26.98821
2025-12-28T09:05:26Z, 30.708181, 29, 36.9, 36.906, 35.781, 35, 31, 28, 27.98, 3, 1023.8047, 27.008135
2025-12-28T09:05:31Z, 30.647131, 28, 37, 36.968, 35.843, 35.19, 31, 28, 27.98, 3, 1023.7124, 27.168236
2025-12-28T09:05:36Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.04, 31, 28, 27.97, 3, 1023.6533, 26.98821
2025-12-28T09:05:41Z, 30.708181, 28, 37, 36.781, 36.093, 35.1, 31, 28, 27.97, 3, 1023.8447, 27.293432
2025-12-28T09:05:46Z, 30.708181, 28, 37, 37.406, 35.968, 35.16, 31, 28, 27.98, 3, 1023.6782, 26.903109
2025-12-28T09:05:51Z, 30.647131, 29, 37, 37.031, 35.718, 35.04, 31, 28, 27.98, 3, 1023.88477, 27.225782
2025-12-28T09:05:56Z, 30.708181, 28, 37, 37.062, 35.968, 34.94, 31, 28, 27.97, 3, 1023.6802, 27.205683
2025-12-28T09:06:01Z, 30.76923, 28, 37, 36.812, 35.875, 35.13, 31, 28, 27.97, 3, 1023.7837, 27.521025
2025-12-28T09:06:06Z, 30.647131, 28, 37, 36.937, 35.656, 35.1, 31, 28, 27.97, 3, 1023.8677, 27.3956
2025-12-28T09:06:11Z, 30.647131, 27, 37, 37.156, 35.781, 35, 31, 28, 27.97, 3, 1023.71484, 27.035725
2025-12-28T09:06:16Z, 30.647131, 28, 37, 37.25, 35.75, 34.97, 31, 28, 27.98, 3, 1023.59766, 27.775434
2025-12-28T09:06:21Z, 30.76923, 27, 37, 37, 35.593, 35.07, 31, 28, 27.98, 3, 1023.69336, 26.89318
2025-12-28T09:06:26Z, 30.647131, 29, 36.9, 37.093, 35.781, 35, 31, 28, 27.98, 3, 1023.8237, 27.37843
2025-12-28T09:06:31Z, 30.708181, 28, 37, 37.031, 35.75, 35.04, 31, 28, 27.97, 3, 1023.8833, 27.083239
2025-12-28T09:06:36Z, 30.708181, 29, 36.9, 37.031, 35.718, 35, 31, 28, 27.98, 3, 1023.8506, 26.960587
2025-12-28T09:06:41Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.19, 31, 28, 27.98, 3, 1023.7969, 27.055685
2025-12-28T09:06:46Z, 30.647131, 29, 37, 37.187, 35.687, 35.07, 31, 28, 27.98, 3, 1023.7622, 26.865486
2025-12-28T09:06:51Z, 30.708181, 27, 37, 36.906, 35.687, 35.07, 31, 28, 27.98, 3, 1023.7241, 26.865486
2025-12-28T09:06:56Z, 30.647131, 28, 37, 37, 35.843, 34.97, 31, 28, 27.98, 3, 1023.7202, 27.245884
2025-12-28T09:07:01Z, 30.647131, 29, 37, 36.937, 35.75, 35.1, 31, 28, 27.97, 3, 1023.7451, 27.130754
2025-12-28T09:07:06Z, 30.708181, 28, 37, 36.906, 36.031, 35.22, 31, 28, 27.97, 3, 1023.7837, 27.103235
2025-12-28T09:07:11Z, 30.708181, 29, 37, 36.906, 35.937, 35.13, 31, 28, 27.97, 3, 1023.749, 27.653414
2025-12-28T09:07:16Z, 30.708181, 28, 37, 36.843, 35.687, 35.16, 31, 28, 27.97, 3, 1023.75684, 27.795956
2025-12-28T09:07:21Z, 30.647131, 28, 37, 36.906, 35.656, 35.04, 31, 28, 27.98, 3, 1023.9004, 27.008135
2025-12-28T09:07:26Z, 30.708181, 27, 37, 36.781, 35.781, 35.04, 31, 28, 27.98, 3, 1023.93066, 27.548212
2025-12-28T09:07:31Z, 30.708181, 28, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.98, 3, 1023.8159, 27.351067
2025-12-28T09:07:36Z, 30.708181, 28, 37, 36.875, 35.656, 35.22, 31, 28, 27.98, 3, 1023.92334, 26.960587
2025-12-28T09:07:41Z, 30.708181, 29, 37, 36.843, 36.062, 35.1, 31, 28, 27.98, 3, 1023.69727, 27.255934
2025-12-28T09:07:46Z, 30.708181, 28, 37, 36.75, 35.75, 35.04, 31, 28, 27.97, 3, 1023.71484, 27.035725
2025-12-28T09:07:51Z, 30.76923, 29, 37, 36.843, 35.687, 35.1, 31, 28, 27.98, 3, 1023.8237, 27.37843
2025-12-28T09:07:56Z, 30.708181, 29, 36.9, 37.093, 35.906, 34.97, 31, 28, 27.97, 3, 1023.89453, 27.57873
2025-12-28T09:08:01Z, 30.647131, 27, 37, 36.906, 35.687, 35.1, 31, 28, 27.98, 3, 1023.8506, 27.045706
2025-12-28T09:08:06Z, 30.708181, 29, 37, 37.156, 35.843, 35.07, 31, 28, 27.98, 3, 1024.0034, 26.930752
2025-12-28T09:08:11Z, 30.708181, 28, 37, 36.906, 35.843, 35.07, 31, 28, 27.98, 3, 1023.8159, 26.960587
2025-12-28T09:08:16Z, 30.708181, 28, 37, 36.906, 35.718, 35.04, 31, 28, 27.97, 3, 1023.8335, 26.960587
2025-12-28T09:08:21Z, 30.76923, 28, 37, 36.906, 35.75, 35.07, 31, 28, 27.97, 3, 1023.81445, 27.864027
2025-12-28T09:08:26Z, 30.708181, 28, 37, 36.906, 36, 35.19, 31, 28, 27.98, 3, 1023.5596, 27.388533
2025-12-28T09:08:31Z, 30.647131, 28, 37, 36.906, 35.968, 35.16, 31, 28, 27.98, 3, 1023.6284, 26.978249
2025-12-28T09:08:36Z, 30.647131, 28, 37, 36.843, 35.687, 35.07, 31, 28, 27.98, 3, 1023.7124, 27.208366
2025-12-28T09:08:41Z, 30.708181, 29, 37, 36.906, 35.906, 35.13, 31, 28, 27.97, 3, 1023.7988, 27.273296
2025-12-28T09:08:46Z, 30.708181, 29, 36.9, 37, 35.781, 35, 31, 28, 27.98, 3, 1023.91943, 26.950642
2025-12-28T09:08:51Z, 30.708181, 29, 37, 36.937, 35.656, 35.04, 31, 28, 27.98, 3, 1023.59033, 27.103235
2025-12-28T09:08:56Z, 30.647131, 27, 37, 36.875, 35.656, 35.04, 31, 28, 27.98, 3, 1023.7241, 27.42596
2025-12-28T09:09:01Z, 30.708181, 28, 37, 37.093, 36, 35.1, 31, 28, 27.98, 3, 1023.6704, 27.140768
2025-12-28T09:09:06Z, 30.647131, 28, 37, 37, 35.75, 35.1, 31, 28, 27.97, 3, 1023.86035, 27.055685
2025-12-28T09:09:11Z, 30.708181, 29, 36.9, 37.031, 35.937, 35.04, 31, 28, 27.98, 3, 1023.7661, 27.283365
2025-12-28T09:09:16Z, 30.708181, 29, 37, 37.031, 35.843, 35.04, 31, 28, 27.97, 3, 1023.5542, 27.616089
2025-12-28T09:09:21Z, 30.708181, 28, 36.9, 37.187, 35.843, 35.22, 31, 28, 27.97, 3, 1023.7031, 27.178268
2025-12-28T09:09:26Z, 30.708181, 27, 37, 36.875, 35.593, 35.13, 31, 28, 27.97, 3, 1023.7988, 27.463356
2025-12-28T09:09:31Z, 30.708181, 29, 37, 37, 35.718, 35.1, 31, 28, 27.97, 3, 1023.85645, 27.795956
2025-12-28T09:09:36Z, 30.708181, 29, 37, 37, 35.656, 35.29, 31, 28, 27.97, 3, 1023.80273, 27.045706
2025-12-28T09:09:41Z, 30.708181, 28, 37, 36.968, 35.781, 35.13, 31, 28, 27.98, 3, 1023.9463, 27.045706
2025-12-28T09:09:46Z, 30.708181, 28, 36.9, 37.156, 35.687, 35.04, 31, 28, 27.97, 3, 1023.7417, 26.903109
2025-12-28T09:09:51Z, 30.708181, 29, 37, 37.062, 35.968, 35.07, 31, 28, 27.97, 3, 1023.6992, 27.073242
2025-12-28T09:09:56Z, 30.708181, 29, 37, 37.031, 35.906, 34.94, 31, 28, 27.98, 3, 1023.54443, 27.340982
2025-12-28T09:10:01Z, 30.76923, 27, 37, 36.906, 35.687, 35.07, 31, 28, 27.98, 3, 1023.50977, 27.313568
2025-12-28T09:10:06Z, 30.708181, 29, 37, 36.875, 35.812, 35.16, 31, 28, 27.97, 3, 1023.52734, 27.093237
2025-12-28T09:10:11Z, 30.708181, 28, 36.9, 37.125, 35.843, 35.07, 31, 28, 27.97, 3, 1023.67285, 27.273296
2025-12-28T09:10:16Z, 30.708181, 28, 37, 37.093, 35.656, 35, 31, 28, 27.98, 3, 1023.7012, 27.055685
2025-12-28T09:10:21Z, 30.708181, 29, 37, 37, 36.125, 34.97, 31, 28, 27.97, 3, 1023.66113, 27.055685
2025-12-28T09:10:26Z, 30.76923, 28, 37, 37, 35.687, 35.16, 31, 28, 27.97, 3, 1023.66113, 27.188301
2025-12-28T09:10:31Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.98, 3, 1023.8545, 27.351067
2025-12-28T09:10:36Z, 30.708181, 29, 37, 36.875, 35.875, 35.13, 31, 28, 27.97, 3, 1023.66113, 27.083239
2025-12-28T09:10:41Z, 30.708181, 28, 37, 37.062, 35.843, 35.04, 31, 28, 27.98, 3, 1023.78516, 27.313568
2025-12-28T09:10:46Z, 30.708181, 28, 36.9, 36.968, 35.656, 35.04, 31, 28, 27.98, 3, 1023.6592, 26.920807
2025-12-28T09:10:51Z, 30.708181, 28, 37, 36.906, 35.687, 34.97, 31, 28, 27.98, 3, 1023.709, 27.874306
2025-12-28T09:10:56Z, 30.76923, 28, 36.9, 36.875, 35.718, 35.16, 31, 28, 27.97, 3, 1023.7031, 26.978249
2025-12-28T09:11:01Z, 30.708181, 29, 37, 36.875, 36, 35.16, 31, 28, 27.97, 3, 1023.71094, 27.690702
2025-12-28T09:11:06Z, 30.708181, 28, 37, 37.187, 36.031, 35.07, 31, 28, 27.97, 3, 1023.7451, 26.970531
2025-12-28T09:11:11Z, 30.708181, 28, 36.9, 36.937, 35.75, 35.16, 31, 28, 27.98, 3, 1023.88086, 26.998173
2025-12-28T09:11:16Z, 30.708181, 28, 36.9, 36.968, 35.687, 35.19, 31, 28, 27.97, 3, 1023.6533, 27.453217
2025-12-28T09:11:21Z, 30.708181, 29, 37, 37.031, 35.875, 35.1, 31, 28, 27.97, 3, 1023.7339, 26.950642
2025-12-28T09:11:26Z, 30.708181, 28, 37, 36.937, 35.687, 35.1, 31, 28, 27.97, 3, 1023.71875, 27.055685
2025-12-28T09:11:31Z, 30.708181, 29, 37, 37.125, 35.687, 35.13, 31, 28, 27.98, 3, 1023.5708, 27.605898
2025-12-28T09:11:36Z, 30.708181, 28, 37, 37.312, 36.093, 34.97, 31, 28, 27.97, 3, 1023.76855, 26.89318
2025-12-28T09:11:41Z, 30.708181, 28, 37, 37, 35.687, 35.25, 31, 28, 27.97, 3, 1023.6001, 27.093237
2025-12-28T09:11:46Z, 30.708181, 28, 37, 36.843, 36, 35.1, 31, 28, 27.97, 3, 1023.6499, 27.008135
2025-12-28T09:11:51Z, 30.708181, 29, 37, 37.031, 35.968, 35.04, 31, 28, 27.98, 3, 1023.45996, 27.073242
2025-12-28T09:11:56Z, 30.76923, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.97, 3, 1023.7339, 27.7382
2025-12-28T09:12:01Z, 30.708181, 28, 37, 37.187, 35.687, 35.04, 31, 28, 27.97, 3, 1023.8447, 27.711153
2025-12-28T09:12:06Z, 30.708181, 28, 37, 36.906, 35.781, 35.19, 31, 28, 27.98, 3, 1023.6743, 26.883255
2025-12-28T09:12:11Z, 30.647131, 28, 37, 36.843, 35.843, 35.1, 31, 28, 27.98, 3, 1023.6665, 26.998173
2025-12-28T09:12:16Z, 30.708181, 29, 37, 36.781, 36.125, 35.16, 31, 28, 27.97, 3, 1023.6802, 27.37843
2025-12-28T09:12:21Z, 30.708181, 28, 37, 36.968, 36.062, 35.07, 31, 28, 27.97, 3, 1023.7949, 26.940697
2025-12-28T09:12:26Z, 30.647131, 29, 36.9, 37.062, 35.781, 35.07, 31, 28, 27.97, 3, 1023.7876, 27.57873
2025-12-28T09:12:31Z, 30.647131, 28, 37, 36.937, 35.687, 34.97, 31, 28, 27.97, 3, 1023.5962, 27.348122
2025-12-28T09:12:36Z, 30.708181, 29, 37, 36.843, 35.687, 35.07, 31, 28, 27.97, 3, 1023.6499, 26.950642
2025-12-28T09:12:41Z, 30.708181, 28, 37, 36.906, 35.687, 34.97, 31, 28, 27.98, 3, 1023.728, 27.168236
2025-12-28T09:12:46Z, 30.647131, 28, 37, 36.937, 35.812, 35.16, 31, 28, 27.98, 3, 1023.68604, 27.008135
2025-12-28T09:12:51Z, 30.647131, 29, 37, 36.906, 35.625, 35.13, 31, 28, 27.98, 3, 1023.68945, 27.453217
2025-12-28T09:12:56Z, 30.708181, 28, 36.9, 36.906, 36.187, 35.1, 31, 28, 27.98, 3, 1023.8008, 26.970531
2025-12-28T09:13:01Z, 30.76923, 29, 37, 36.75, 35.718, 34.94, 31, 28, 27.97, 3, 1023.7837, 26.845667
2025-12-28T09:13:06Z, 30.76923, 29, 37, 36.906, 36.031, 35, 31, 28, 27.97, 3, 1023.4238, 27.320812
2025-12-28T09:13:11Z, 30.708181, 28, 37, 36.906, 35.937, 35.29, 31, 28, 27.98, 3, 1023.5786, 30.372944
2025-12-28T09:13:16Z, 30.647131, 29, 37, 36.906, 35.875, 35.22, 31, 28, 27.98, 3, 1023.7163, 26.960587
2025-12-28T09:13:21Z, 30.708181, 29, 37, 37, 35.687, 35.13, 31, 28, 27.98, 3, 1023.6592, 27.358223
2025-12-28T09:13:26Z, 30.647131, 29, 37, 36.875, 35.781, 35.07, 31, 28, 27.97, 3, 1023.81055, 27.025745
2025-12-28T09:13:31Z, 30.708181, 29, 37, 36.812, 35.781, 35, 31, 28, 27.97, 3, 1023.8296, 27.035725
2025-12-28T09:13:36Z, 30.708181, 28, 37, 37.093, 35.656, 34.91, 31, 28, 27.97, 3, 1023.57715, 27.035725
2025-12-28T09:13:41Z, 30.708181, 29, 37, 36.906, 35.937, 35.25, 31, 28, 27.97, 3, 1023.73, 27.093237
2025-12-28T09:13:46Z, 30.708181, 28, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.97, 3, 1023.6035, 26.950642
2025-12-28T09:13:51Z, 30.708181, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.98, 3, 1023.6206, 27.37843
2025-12-28T09:13:56Z, 30.647131, 27, 37, 36.843, 35.687, 35.04, 31, 28, 27.97, 3, 1023.8374, 26.930752
2025-12-28T09:14:01Z, 30.708181, 28, 37, 37.25, 35.812, 35.07, 31, 28, 27.98, 3, 1023.7202, 27.025745
2025-12-28T09:14:06Z, 30.76923, 28, 37, 37, 35.75, 35.07, 31, 28, 27.97, 3, 1023.5078, 27.168236
2025-12-28T09:14:11Z, 30.708181, 28, 37, 37.062, 35.75, 35.07, 31, 28, 27.97, 3, 1023.86035, 28.186472
2025-12-28T09:14:16Z, 30.76923, 28, 36.9, 37.031, 35.75, 34.97, 31, 28, 27.97, 3, 1023.6763, 27.37843
2025-12-28T09:14:21Z, 30.708181, 27, 37, 36.968, 36.031, 35.07, 31, 28, 27.98, 3, 1024.0454, 27.045706
2025-12-28T09:14:26Z, 30.708181, 28, 37, 36.937, 35.968, 34.97, 31, 28, 27.97, 3, 1023.8716, 27.018097
2025-12-28T09:14:31Z, 30.708181, 27, 37, 36.875, 35.687, 35.16, 31, 28, 27.97, 3, 1023.7417, 26.950642
2025-12-28T09:14:36Z, 30.76923, 27, 37, 36.875, 35.687, 35.19, 31, 28, 27.97, 3, 1023.61914, 27.303501
2025-12-28T09:14:41Z, 30.708181, 28, 37, 37.031, 35.812, 35.1, 31, 28, 27.97, 3, 1023.7261, 27.113232
2025-12-28T09:14:46Z, 30.708181, 28, 37, 36.906, 35.812, 35.04, 31, 28, 27.97, 3, 1023.6074, 27.093237
2025-12-28T09:14:51Z, 30.708181, 29, 37, 36.906, 35.687, 35.22, 31, 28, 27.97, 3, 1023.5845, 27.018097
2025-12-28T09:14:56Z, 30.708181, 28, 37, 36.906, 36.031, 35.04, 31, 28, 27.97, 3, 1023.6035, 26.940697
2025-12-28T09:15:01Z, 30.708181, 28, 36.9, 36.875, 35.718, 35.13, 31, 28, 27.97, 3, 1023.5845, 27.198334
2025-12-28T09:15:06Z, 30.647131, 28, 37, 36.875, 36, 35.13, 31, 28, 27.97, 3, 1023.5386, 27.41584
2025-12-28T09:15:11Z, 30.708181, 28, 37, 36.906, 35.937, 34.97, 31, 28, 27.98, 3, 1023.74316, 27.225782
2025-12-28T09:15:16Z, 30.708181, 28, 37, 36.937, 35.687, 35.22, 31, 28, 27.97, 3, 1023.67285, 28.508673
2025-12-28T09:15:21Z, 30.708181, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.97, 3, 1023.7261, 27.035725
2025-12-28T09:15:26Z, 30.708181, 28, 37, 36.875, 35.812, 35.07, 31, 28, 27.97, 3, 1023.6382, 27.198334
2025-12-28T09:15:31Z, 30.708181, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.98, 3, 1023.5249, 27.093237
2025-12-28T09:15:36Z, 30.708181, 28, 37, 36.875, 36.125, 35.04, 31, 28, 27.98, 3, 1023.78906, 27.53118
2025-12-28T09:15:41Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.97, 3, 1023.6382, 27.008135
2025-12-28T09:15:46Z, 30.708181, 29, 36.9, 36.906, 35.937, 35.13, 31, 28, 27.97, 3, 1023.5615, 27.035725
2025-12-28T09:15:51Z, 30.708181, 28, 37, 37.156, 35.843, 35.04, 31, 28, 27.97, 3, 1023.5845, 27.008135
2025-12-28T09:15:56Z, 30.708181, 28, 37, 37.093, 35.812, 35.1, 31, 28, 27.97, 3, 1023.749, 27.538038
2025-12-28T09:16:01Z, 30.708181, 28, 37, 37.125, 35.687, 34.94, 31, 28, 27.97, 3, 1023.6421, 27.178268
2025-12-28T09:16:06Z, 30.76923, 29, 37, 37.031, 35.687, 35.13, 31, 28, 27.97, 3, 1023.80273, 27.66362
2025-12-28T09:16:11Z, 30.708181, 27, 37, 36.937, 35.718, 35.1, 31, 28, 27.97, 3, 1023.58057, 27.035725
2025-12-28T09:16:16Z, 30.708181, 27, 37, 37.125, 35.781, 35.16, 31, 28, 27.97, 3, 1023.7949, 26.932892
2025-12-28T09:16:21Z, 30.708181, 27, 37, 37.031, 35.937, 35.13, 31, 28, 27.97, 3, 1023.5005, 27.008135
2025-12-28T09:16:26Z, 30.708181, 28, 37, 37.062, 35.937, 35.04, 31, 28, 27.97, 3, 1023.772, 27.130754
2025-12-28T09:16:31Z, 30.708181, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.97, 3, 1023.6533, 27.065664
2025-12-28T09:16:36Z, 30.708181, 29, 37, 36.906, 35.687, 35.13, 31, 28, 27.97, 3, 1023.66895, 28.308163
2025-12-28T09:16:41Z, 30.708181, 29, 37, 36.906, 35.812, 35.13, 31, 28, 27.97, 3, 1023.57715, 27.150784
2025-12-28T09:16:46Z, 30.647131, 28, 37, 36.812, 35.781, 35.13, 31, 28, 27.97, 3, 1023.5884, 27.103235
2025-12-28T09:16:51Z, 30.647131, 27, 37, 36.937, 35.593, 35, 31, 28, 27.97, 3, 1023.6304, 27.198334
2025-12-28T09:16:56Z, 30.708181, 28, 37, 36.937, 36, 35.07, 31, 28, 27.98, 3, 1023.6284, 27.055685
2025-12-28T09:17:01Z, 30.708181, 29, 37, 36.906, 35.718, 35.22, 31, 28, 27.97, 3, 1023.48486, 27.025745
2025-12-28T09:17:06Z, 30.708181, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.97, 3, 1023.6343, 27.340982
2025-12-28T09:17:11Z, 30.708181, 28, 37, 37.125, 35.906, 35, 31, 28, 27.97, 3, 1023.39307, 26.922964
2025-12-28T09:17:16Z, 30.708181, 27, 37, 37.125, 35.843, 35.04, 31, 28, 27.97, 3, 1023.58057, 26.903109
2025-12-28T09:17:21Z, 30.708181, 27, 37, 37.062, 35.718, 35.07, 31, 28, 27.97, 3, 1023.57715, 27.463356
2025-12-28T09:17:26Z, 30.708181, 29, 37, 37.093, 35.687, 34.97, 31, 28, 27.97, 3, 1023.71875, 27.178268
2025-12-28T09:17:31Z, 30.708181, 28, 37, 36.906, 36.093, 35.13, 31, 28, 27.97, 3, 1023.75684, 27.120739
2025-12-28T09:17:36Z, 30.708181, 28, 37, 36.843, 35.687, 35.1, 31, 28, 27.98, 3, 1023.728, 27.188301
2025-12-28T09:17:41Z, 30.647131, 28, 37, 36.843, 35.718, 35.04, 31, 28, 27.97, 3, 1023.80273, 27.500713
2025-12-28T09:17:46Z, 30.647131, 29, 36.9, 36.968, 35.906, 35.07, 31, 28, 27.98, 3, 1023.7241, 26.930752
2025-12-28T09:17:51Z, 30.708181, 28, 37, 37, 35.687, 34.94, 31, 28, 27.97, 3, 1023.6113, 27.245884
2025-12-28T09:17:56Z, 30.708181, 28, 37, 37, 35.687, 35.16, 31, 28, 27.98, 3, 1023.7202, 26.815937
2025-12-28T09:18:01Z, 30.708181, 29, 37, 36.906, 35.812, 35.1, 31, 28, 27.98, 3, 1023.5864, 27.140768
2025-12-28T09:18:06Z, 30.76923, 28, 37, 36.875, 35.812, 35.1, 31, 28, 27.97, 3, 1023.6421, 27.293432
2025-12-28T09:18:11Z, 30.708181, 28, 37, 36.843, 36.156, 35.04, 31, 28, 27.97, 3, 1023.4238, 27.035725
2025-12-28T09:18:16Z, 30.708181, 28, 37, 36.937, 36.031, 35, 31, 28, 27.97, 3, 1023.5386, 26.940697
2025-12-28T09:18:21Z, 30.76923, 27, 37, 36.937, 35.656, 35, 31, 28, 27.97, 3, 1023.6572, 26.89318
2025-12-28T09:18:26Z, 30.76923, 29, 37, 37.125, 35.718, 35.1, 31, 28, 27.97, 3, 1023.7031, 27.388533
2025-12-28T09:18:31Z, 30.708181, 28, 37, 36.843, 35.937, 35.13, 31, 28, 27.97, 3, 1023.6841, 27.103235
2025-12-28T09:18:36Z, 30.708181, 27, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.97, 3, 1023.75146, 27.37843
2025-12-28T09:18:41Z, 30.708181, 28, 36.9, 36.968, 35.718, 35.04, 31, 28, 27.98, 3, 1023.77, 27.208366
2025-12-28T09:18:46Z, 30.708181, 28, 37, 36.937, 36.093, 35.16, 31, 28, 27.97, 3, 1023.749, 27.130754
2025-12-28T09:18:51Z, 30.76923, 27, 37, 36.75, 35.812, 35.07, 31, 28, 27.97, 3, 1023.79346, 27.57873
2025-12-28T09:18:56Z, 30.647131, 28, 37, 37.062, 35.968, 35.1, 31, 28, 27.97, 3, 1023.7798, 27.103235
2025-12-28T09:19:01Z, 30.708181, 29, 37, 36.906, 35.875, 35, 31, 28, 27.97, 3, 1023.6421, 27.51087
2025-12-28T09:19:06Z, 30.708181, 28, 37, 36.968, 35.687, 35.19, 31, 28, 27.97, 3, 1023.9404, 29.448088
2025-12-28T09:19:11Z, 30.708181, 28, 37, 36.937, 35.812, 35.04, 31, 28, 27.96, 3, 1023.583, 27.26323
2025-12-28T09:19:16Z, 30.708181, 28, 37, 36.968, 35.718, 35.16, 31, 28, 27.97, 3, 1023.8638, 26.940697
2025-12-28T09:19:21Z, 30.708181, 28, 37, 36.906, 35.656, 35.07, 31, 28, 27.98, 3, 1023.7202, 27.255934
2025-12-28T09:19:26Z, 30.708181, 29, 36.9, 36.906, 35.781, 35, 31, 28, 27.98, 3, 1023.7588, 27.018097
2025-12-28T09:19:31Z, 30.708181, 28, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.97, 3, 1023.70703, 27.113232
2025-12-28T09:19:36Z, 30.708181, 28, 37, 36.906, 35.968, 35.04, 31, 28, 27.97, 3, 1023.66504, 26.940697
2025-12-28T09:19:41Z, 30.708181, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.97, 3, 1023.71094, 27.340982
2025-12-28T09:19:46Z, 30.708181, 28, 37, 36.875, 35.687, 35.22, 31, 28, 27.97, 3, 1023.7339, 26.865486
2025-12-28T09:19:51Z, 30.647131, 28, 37, 36.843, 35.562, 35.13, 31, 28, 27.97, 3, 1023.81445, 26.998173
2025-12-28T09:19:56Z, 30.708181, 28, 37, 36.906, 35.75, 35.22, 31, 28, 27.97, 3, 1023.99023, 26.89318
2025-12-28T09:20:01Z, 30.708181, 27, 37, 36.906, 35.593, 35.1, 31, 28, 27.97, 3, 1023.9214, 27.008135
2025-12-28T09:20:06Z, 30.708181, 26, 37, 36.875, 35.687, 35.13, 31, 28, 27.97, 3, 1023.6841, 27.283365
2025-12-28T09:20:11Z, 30.708181, 28, 37, 36.968, 35.687, 35.25, 31, 28, 27.97, 3, 1023.5654, 27.548212
2025-12-28T09:20:16Z, 30.708181, 27, 37, 37.281, 35.968, 35.1, 31, 28, 27.97, 3, 1023.6074, 27.348122
2025-12-28T09:20:21Z, 30.76923, 27, 37, 36.968, 35.656, 35.04, 31, 28, 27.97, 3, 1023.6533, 27.008135
2025-12-28T09:20:26Z, 30.708181, 27, 37, 36.937, 35.812, 35.04, 31, 28, 27.97, 3, 1023.979, 27.008135
2025-12-28T09:20:31Z, 30.708181, 29, 37, 37.062, 35.75, 35, 31, 28, 27.97, 3, 1023.73, 27.37843
2025-12-28T09:20:36Z, 30.647131, 29, 37, 37.093, 35.718, 35, 31, 28, 27.97, 3, 1023.7915, 27.055685
2025-12-28T09:20:41Z, 30.708181, 29, 37, 37, 35.687, 34.91, 31, 28, 27.97, 3, 1023.5576, 27.41584
2025-12-28T09:20:46Z, 30.708181, 27, 37, 37.125, 35.906, 35.07, 31, 28, 27.97, 3, 1023.6763, 26.817938
2025-12-28T09:20:51Z, 30.647131, 28, 37, 36.906, 35.843, 35.13, 31, 28, 27.97, 3, 1023.9673, 27.500713
2025-12-28T09:20:56Z, 30.647131, 28, 37, 36.968, 35.75, 35, 31, 28, 27.97, 3, 1023.8872, 27.42596
2025-12-28T09:21:01Z, 30.647131, 28, 37, 37.031, 35.656, 35.04, 31, 28, 27.97, 3, 1023.7339, 26.873327
2025-12-28T09:21:06Z, 30.647131, 28, 37, 37.187, 35.781, 35.1, 31, 28, 27.97, 3, 1023.8179, 27.398634
2025-12-28T09:21:11Z, 30.647131, 27, 36.9, 36.937, 35.781, 35.04, 31, 28, 27.97, 3, 1023.5845, 27.748442
2025-12-28T09:21:16Z, 30.708181, 28, 36.9, 36.875, 36.031, 35.19, 31, 28, 27.97, 3, 1023.4009, 28.32907
2025-12-28T09:21:21Z, 30.647131, 26, 37, 36.906, 35.968, 35.13, 31, 28, 27.97, 3, 1023.979, 27.008135
2025-12-28T09:21:26Z, 30.76923, 28, 37, 36.968, 35.656, 35.04, 31, 28, 27.97, 3, 1023.5884, 27.253162
2025-12-28T09:21:31Z, 30.647131, 28, 37, 37.031, 35.875, 35.07, 31, 28, 27.97, 3, 1023.7529, 27.198334
2025-12-28T09:21:36Z, 30.708181, 29, 37, 37.062, 35.875, 35.25, 31, 28, 27.97, 3, 1023.7339, 27.198334
2025-12-28T09:21:41Z, 30.708181, 27, 37, 36.906, 35.812, 35.04, 31, 28, 27.98, 3, 1023.7124, 27.493769
2025-12-28T09:21:46Z, 30.708181, 28, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.97, 3, 1023.76465, 26.978249
2025-12-28T09:21:51Z, 30.708181, 28, 37, 36.906, 35.625, 34.94, 31, 28, 27.97, 3, 1023.7339, 26.998173
2025-12-28T09:21:56Z, 30.708181, 29, 37, 36.906, 36, 35.13, 31, 28, 27.97, 3, 1023.78955, 26.960587
2025-12-28T09:22:01Z, 30.708181, 29, 37, 36.937, 35.687, 35.1, 31, 28, 27.97, 3, 1023.5425, 27.055685
2025-12-28T09:22:06Z, 30.708181, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.97, 3, 1023.772, 27.473494
2025-12-28T09:22:11Z, 30.647131, 28, 37, 36.812, 35.906, 35, 31, 28, 27.97, 3, 1023.7915, 27.303501
2025-12-28T09:22:16Z, 30.708181, 28, 37, 37.125, 35.781, 34.97, 31, 28, 27.97, 3, 1023.62305, 27.43608
2025-12-28T09:22:21Z, 30.708181, 28, 37, 36.843, 35.656, 35.25, 31, 28, 27.97, 3, 1023.66895, 27.035725
2025-12-28T09:22:26Z, 30.708181, 28, 37, 36.906, 35.718, 35.04, 31, 28, 27.97, 3, 1023.667, 26.835758
2025-12-28T09:22:31Z, 30.647131, 27, 36.9, 36.781, 35.718, 35.13, 31, 28, 27.97, 3, 1023.80664, 27.150784
2025-12-28T09:22:36Z, 30.647131, 28, 37, 37.187, 35.718, 35.04, 31, 28, 27.97, 3, 1023.81445, 27.140768
2025-12-28T09:22:41Z, 30.647131, 28, 37, 37.125, 36.031, 35, 31, 28, 27.97, 3, 1023.6919, 27.055685
2025-12-28T09:22:46Z, 30.76923, 27, 37, 36.968, 35.875, 35.04, 31, 28, 27.97, 3, 1023.772, 27.140768
2025-12-28T09:22:51Z, 30.647131, 27, 37, 36.906, 35.687, 35.19, 31, 28, 27.97, 3, 1023.6992, 27.178268
2025-12-28T09:22:56Z, 30.647131, 29, 37, 36.875, 35.687, 35.1, 31, 28, 27.97, 3, 1023.78955, 27.083239
2025-12-28T09:23:01Z, 30.708181, 28, 37, 37.156, 35.812, 34.97, 31, 28, 27.97, 3, 1023.51953, 27.330896
2025-12-28T09:23:06Z, 30.708181, 27, 37, 37.093, 35.75, 35.1, 31, 28, 27.97, 3, 1023.71484, 27.103235
2025-12-28T09:23:11Z, 30.708181, 28, 37, 36.968, 36.062, 35.04, 31, 28, 27.98, 3, 1023.8198, 27.265984
2025-12-28T09:23:16Z, 30.708181, 29, 37, 37.062, 36, 35, 31, 28, 27.97, 3, 1023.6421, 27.015764
2025-12-28T09:23:21Z, 30.708181, 28, 36.9, 37.125, 35.968, 35, 31, 28, 27.97, 3, 1023.8179, 27.073242
2025-12-28T09:23:26Z, 30.708181, 28, 37, 36.968, 35.718, 35, 31, 28, 27.97, 3, 1023.6113, 27.198334
2025-12-28T09:23:31Z, 30.708181, 28, 36.9, 37.031, 35.687, 35.25, 31, 28, 27.97, 3, 1023.5576, 27.188301
2025-12-28T09:23:36Z, 30.708181, 27, 37, 37.156, 35.812, 35.13, 31, 28, 27.97, 3, 1023.7759, 27.170815
2025-12-28T09:23:41Z, 30.708181, 26, 37, 36.937, 35.75, 35.07, 31, 28, 27.97, 3, 1023.7529, 28.545647
2025-12-28T09:23:46Z, 30.708181, 28, 36.9, 36.968, 35.656, 35.07, 31, 28, 27.97, 3, 1023.81445, 27.045706
2025-12-28T09:23:51Z, 30.647131, 28, 37, 36.968, 35.781, 35.04, 31, 28, 27.97, 3, 1023.66895, 28.3766
2025-12-28T09:23:56Z, 30.708181, 27, 37, 36.937, 35.718, 35.13, 31, 28, 27.97, 3, 1023.89453, 27.473494
2025-12-28T09:24:01Z, 30.647131, 28, 37, 36.968, 36.062, 35.1, 31, 28, 27.97, 3, 1023.61914, 26.998173
2025-12-28T09:24:06Z, 30.647131, 28, 37, 36.875, 35.968, 35.19, 31, 28, 27.97, 3, 1023.8335, 27.225782
2025-12-28T09:24:11Z, 30.708181, 28, 37, 36.875, 35.687, 35.04, 31, 28, 27.97, 3, 1023.8906, 27.198334
2025-12-28T09:24:16Z, 30.708181, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.98, 3, 1023.7588, 27.103235
2025-12-28T09:24:21Z, 30.708181, 27, 36.9, 36.906, 35.812, 35.16, 31, 28, 27.97, 3, 1023.71094, 27.018097
2025-12-28T09:24:26Z, 30.708181, 28, 36.9, 36.875, 35.781, 35.16, 31, 28, 27.97, 3, 1024.0093, 26.960587
2025-12-28T09:24:31Z, 30.708181, 28, 36.9, 37.031, 35.687, 35.1, 31, 28, 27.98, 3, 1023.77, 27.463356
2025-12-28T09:24:36Z, 30.647131, 29, 37, 36.812, 36.062, 35.13, 31, 28, 27.97, 3, 1023.5576, 27.330896
2025-12-28T09:24:41Z, 30.708181, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.98, 3, 1023.5405, 27.358223
2025-12-28T09:24:46Z, 30.708181, 28, 36.9, 37.031, 35.656, 35.07, 31, 28, 27.98, 3, 1023.68604, 27.083239
2025-12-28T09:24:51Z, 30.647131, 28, 37, 36.875, 35.656, 35.1, 31, 28, 27.98, 3, 1023.7241, 27.340982
2025-12-28T09:24:56Z, 30.708181, 28, 37, 37.156, 35.687, 34.97, 31, 28, 27.97, 3, 1023.71875, 27.215733
2025-12-28T09:25:01Z, 30.708181, 28, 37, 37, 35.843, 35.04, 31, 28, 27.97, 3, 1023.7837, 27.160799
2025-12-28T09:25:06Z, 30.708181, 28, 37, 36.968, 35.687, 35.19, 31, 28, 27.97, 3, 1023.89453, 26.968287
2025-12-28T09:25:11Z, 30.708181, 29, 37, 36.875, 36.062, 35.13, 31, 28, 27.97, 3, 1023.6001, 27.253162
2025-12-28T09:25:16Z, 30.708181, 28, 37, 36.875, 35.75, 35, 31, 28, 27.97, 3, 1023.81445, 26.903109
2025-12-28T09:25:21Z, 30.708181, 28, 36.9, 37.218, 35.687, 35.04, 31, 28, 27.97, 3, 1023.7451, 27.093237
2025-12-28T09:25:26Z, 30.708181, 27, 37, 37.25, 35.937, 35, 31, 28, 27.96, 3, 1023.7285, 27.273296
2025-12-28T09:25:31Z, 30.708181, 28, 37, 36.968, 35.968, 35.13, 31, 28, 27.97, 3, 1023.6035, 26.98821
2025-12-28T09:25:36Z, 30.708181, 27, 37, 36.937, 35.75, 35.19, 31, 28, 27.97, 3, 1023.66504, 27.055685
2025-12-28T09:25:41Z, 30.708181, 27, 37, 37.093, 35.625, 35.13, 31, 28, 27.98, 3, 1023.7202, 27.340982
2025-12-28T09:25:46Z, 30.708181, 28, 37, 37.343, 35.843, 35.16, 31, 28, 27.97, 3, 1023.6992, 27.340982
2025-12-28T09:25:51Z, 30.708181, 29, 36.9, 37.093, 35.781, 35.04, 31, 28, 27.97, 3, 1023.6074, 26.940697
2025-12-28T09:25:56Z, 30.647131, 28, 37, 37.093, 36.031, 35.04, 31, 28, 27.97, 3, 1023.62305, 27.822914
2025-12-28T09:26:01Z, 30.708181, 28, 37, 36.906, 35.968, 35.13, 31, 28, 27.97, 3, 1023.67285, 27.198334
2025-12-28T09:26:06Z, 30.76923, 28, 37, 36.843, 35.718, 35.1, 31, 28, 27.98, 3, 1023.9004, 27.150784
2025-12-28T09:26:11Z, 30.708181, 30, 36.9, 37.031, 35.906, 35.04, 31, 28, 27.98, 3, 1023.9883, 27.483631
2025-12-28T09:26:16Z, 30.708181, 28, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.97, 3, 1023.6841, 26.815937
2025-12-28T09:26:21Z, 30.708181, 29, 37, 36.937, 35.687, 35.07, 31, 28, 27.97, 3, 1023.7451, 27.245884
2025-12-28T09:26:26Z, 30.708181, 28, 37, 36.875, 35.812, 35.04, 31, 28, 27.97, 3, 1023.7759, 26.968287
2025-12-28T09:26:31Z, 30.708181, 28, 37, 36.812, 35.625, 35.04, 31, 28, 27.98, 3, 1023.751, 26.978249
2025-12-28T09:26:36Z, 30.76923, 28, 37, 36.937, 36.125, 35.1, 31, 28, 27.97, 3, 1023.8179, 26.920807
2025-12-28T09:26:41Z, 30.708181, 28, 37, 36.875, 35.687, 35.16, 31, 28, 27.97, 3, 1023.66113, 28.281536
2025-12-28T09:26:46Z, 30.708181, 28, 37, 36.906, 35.718, 35.16, 31, 28, 27.97, 3, 1023.6421, 27.150784
2025-12-28T09:26:51Z, 30.76923, 29, 37, 36.875, 35.875, 35.07, 31, 28, 27.98, 3, 1023.8887, 27.41584
2025-12-28T09:26:56Z, 30.708181, 29, 37, 36.812, 35.843, 35.04, 31, 28, 27.98, 3, 1023.6782, 27.025745
2025-12-28T09:27:01Z, 30.708181, 28, 37, 37.156, 35.812, 35, 31, 28, 27.97, 3, 1023.5464, 27.008135
2025-12-28T09:27:06Z, 30.647131, 29, 37, 37.093, 35.781, 35.1, 31, 28, 27.98, 3, 1023.78174, 26.998173
2025-12-28T09:27:11Z, 30.647131, 28, 37, 37, 35.718, 35.04, 31, 28, 27.98, 3, 1023.8081, 27.43608
2025-12-28T09:27:16Z, 30.708181, 28, 37, 37.093, 35.968, 35.16, 31, 28, 27.97, 3, 1023.6958, 26.968287
2025-12-28T09:27:21Z, 30.647131, 29, 37, 36.906, 35.75, 35.13, 31, 28, 27.98, 3, 1023.8047, 27.113232
2025-12-28T09:27:26Z, 30.708181, 28, 37, 37.062, 35.687, 35.04, 31, 28, 27.97, 3, 1023.646, 27.083239
2025-12-28T09:27:31Z, 30.708181, 28, 37, 36.968, 35.843, 35.04, 31, 28, 27.98, 3, 1023.88477, 27.103235
2025-12-28T09:27:36Z, 30.647131, 29, 36.9, 36.968, 35.75, 34.97, 31, 28, 27.98, 3, 1023.9424, 27.330896
2025-12-28T09:27:41Z, 30.708181, 28, 37, 36.968, 35.656, 35.16, 31, 28, 27.97, 3, 1023.9214, 27.765175
2025-12-28T09:27:46Z, 30.708181, 28, 37, 36.906, 35.75, 35.1, 31, 28, 27.97, 3, 1023.73, 26.940697
2025-12-28T09:27:51Z, 30.708181, 28, 37, 36.812, 35.968, 35.1, 31, 28, 27.97, 3, 1023.75684, 29.57965
2025-12-28T09:27:56Z, 30.708181, 27, 36.9, 36.906, 36.031, 35, 31, 28, 27.97, 3, 1023.9136, 26.960587
2025-12-28T09:28:01Z, 30.708181, 28, 36.9, 36.875, 36, 35.19, 31, 28, 27.97, 3, 1023.73, 27.008135
2025-12-28T09:28:06Z, 30.647131, 29, 37, 36.906, 35.687, 35.16, 31, 28, 27.97, 3, 1023.8872, 27.100708
2025-12-28T09:28:11Z, 30.708181, 27, 37, 36.875, 35.687, 35.1, 31, 28, 27.97, 3, 1023.66113, 27.178268
2025-12-28T09:28:16Z, 30.647131, 29, 37, 36.812, 35.812, 35.07, 31, 28, 27.98, 3, 1023.88477, 27.160799
2025-12-28T09:28:21Z, 30.708181, 28, 37, 37.093, 35.656, 35.07, 31, 28, 27.97, 3, 1023.6572, 27.88069
2025-12-28T09:28:26Z, 30.708181, 28, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.97, 3, 1023.8179, 26.845667
2025-12-28T09:28:31Z, 30.708181, 28, 36.9, 36.812, 35.75, 35.1, 31, 28, 27.97, 3, 1023.8794, 27.453217
2025-12-28T09:28:36Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.16, 31, 28, 27.97, 3, 1023.8179, 27.51087
2025-12-28T09:28:41Z, 30.647131, 27, 37, 36.875, 35.687, 35.19, 31, 28, 27.97, 3, 1023.8218, 27.140768
2025-12-28T09:28:46Z, 30.708181, 27, 36.9, 37.093, 35.812, 35, 31, 28, 27.97, 3, 1023.7798, 27.198334
2025-12-28T09:28:51Z, 30.708181, 28, 37, 36.968, 35.687, 34.94, 31, 28, 27.97, 3, 1023.71094, 26.922964
2025-12-28T09:28:56Z, 30.647131, 28, 37, 36.937, 35.656, 35.13, 31, 28, 27.98, 3, 1023.6245, 27.093237
2025-12-28T09:29:01Z, 30.708181, 29, 37, 36.906, 35.718, 35.07, 31, 28, 27.97, 3, 1023.8179, 27.368326
2025-12-28T09:29:06Z, 30.708181, 29, 37, 37.093, 35.781, 35.07, 31, 28, 27.98, 3, 1023.83887, 28.651217
2025-12-28T09:29:11Z, 30.647131, 27, 37, 37.062, 36.031, 35.13, 31, 28, 27.97, 3, 1023.8374, 27.113232
2025-12-28T09:29:16Z, 30.708181, 28, 37, 36.968, 36.062, 35.07, 31, 28, 27.97, 3, 1023.7339, 27.14817
2025-12-28T09:29:21Z, 30.708181, 28, 36.9, 36.968, 35.875, 35.1, 31, 28, 27.97, 3, 1023.8408, 27.065664
2025-12-28T09:29:26Z, 30.708181, 28, 37, 36.812, 35.906, 34.97, 31, 28, 27.97, 3, 1024.082, 27.340982
2025-12-28T09:29:31Z, 30.708181, 28, 37, 36.937, 35.687, 35.04, 31, 28, 27.97, 3, 1023.8257, 26.978249
2025-12-28T09:29:36Z, 30.708181, 28, 37, 36.968, 35.687, 35.25, 31, 28, 27.97, 3, 1023.8408, 26.960587
2025-12-28T09:29:41Z, 30.647131, 28, 37, 36.906, 35.812, 35.1, 31, 28, 27.97, 3, 1023.61914, 27.015764
2025-12-28T09:29:46Z, 30.708181, 27, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.97, 3, 1023.80273, 27.473494
2025-12-28T09:29:51Z, 30.647131, 28, 37, 36.906, 35.968, 34.97, 31, 28, 27.98, 3, 1023.6245, 26.940697
2025-12-28T09:29:56Z, 30.708181, 28, 37, 36.875, 35.781, 35.07, 31, 28, 27.97, 3, 1023.7031, 27.055685
2025-12-28T09:30:01Z, 30.647131, 28, 37, 36.906, 35.687, 35.22, 31, 28, 27.98, 3, 1023.8657, 28.52972
2025-12-28T09:30:06Z, 30.708181, 29, 37, 37.031, 35.937, 35.22, 31, 28, 27.98, 3, 1023.74316, 27.140768
2025-12-28T09:30:11Z, 30.708181, 28, 37, 36.843, 35.875, 35.07, 31, 28, 27.98, 3, 1023.7241, 27.093237
2025-12-28T09:30:16Z, 30.708181, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.97, 3, 1024.0249, 27.300642
2025-12-28T09:30:21Z, 30.708181, 28, 37, 36.812, 35.625, 34.97, 31, 28, 27.98, 3, 1023.8237, 27.41584
2025-12-28T09:30:26Z, 30.708181, 29, 37, 36.937, 35.75, 35, 31, 28, 27.98, 3, 1023.91943, 27.521025
2025-12-28T09:30:31Z, 30.708181, 27, 37, 36.843, 36.031, 35.16, 31, 28, 27.97, 3, 1023.89453, 27.103235
2025-12-28T09:30:36Z, 30.647131, 28, 37, 37.187, 36.031, 35.13, 31, 28, 27.98, 3, 1023.7471, 26.960587
2025-12-28T09:30:41Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.98, 3, 1023.6782, 27.063244
2025-12-28T09:30:46Z, 30.647131, 28, 36.9, 37.062, 35.656, 35.04, 31, 28, 27.98, 3, 1023.78906, 28.09141
2025-12-28T09:30:51Z, 30.647131, 28, 36.9, 36.937, 35.906, 35, 31, 28, 27.98, 3, 1023.77783, 27.160799
2025-12-28T09:30:56Z, 30.76923, 29, 37, 36.843, 35.687, 34.97, 31, 28, 27.97, 3, 1023.9673, 27.045706
2025-12-28T09:31:01Z, 30.708181, 27, 36.9, 37.156, 35.781, 35, 31, 28, 27.97, 3, 1023.7759, 27.055685
2025-12-28T09:31:06Z, 30.708181, 28, 37, 37.031, 35.75, 35.07, 31, 28, 27.97, 3, 1023.6499, 28.413645
2025-12-28T09:31:11Z, 30.708181, 29, 37, 36.906, 36.093, 35.16, 31, 28, 27.99, 3, 1023.7759, 27.008135
2025-12-28T09:31:16Z, 30.708181, 28, 37, 36.937, 35.687, 35.13, 31, 28, 27.98, 3, 1023.83496, 27.768929
2025-12-28T09:31:21Z, 30.708181, 29, 37, 36.812, 35.687, 35.04, 31, 28, 27.98, 3, 1023.92334, 27.103235
2025-12-28T09:31:26Z, 30.708181, 27, 37, 37.062, 35.906, 35.04, 31, 28, 27.98, 3, 1023.9077, 27.521025
2025-12-28T09:31:31Z, 30.76923, 28, 36.9, 36.937, 35.718, 35.16, 31, 28, 27.98, 3, 1023.6592, 26.960587
2025-12-28T09:31:36Z, 30.708181, 27, 37, 36.781, 35.593, 35.16, 31, 28, 27.98, 3, 1023.8198, 27.103235
2025-12-28T09:31:41Z, 30.708181, 29, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.97, 3, 1023.7261, 27.055685
2025-12-28T09:31:46Z, 30.708181, 27, 37, 37.125, 35.75, 35.19, 31, 28, 27.98, 3, 1024.0034, 27.283365
2025-12-28T09:31:51Z, 30.708181, 28, 37, 37.031, 36.031, 35.04, 31, 28, 27.97, 3, 1023.772, 27.276033
2025-12-28T09:31:56Z, 30.708181, 28, 37, 36.968, 35.937, 35.04, 31, 28, 27.97, 3, 1023.95605, 27.02806
2025-12-28T09:32:01Z, 30.708181, 29, 37, 36.812, 35.687, 35.13, 31, 28, 27.97, 3, 1023.7759, 26.98821
2025-12-28T09:32:06Z, 30.708181, 29, 37, 36.781, 35.687, 35.04, 31, 28, 27.98, 3, 1023.83105, 27.205683
2025-12-28T09:32:11Z, 30.708181, 28, 36.9, 37.125, 35.843, 35, 31, 28, 27.98, 3, 1023.9004, 28.624819
2025-12-28T09:32:16Z, 30.708181, 29, 37, 37.031, 35.812, 35.04, 31, 28, 27.98, 3, 1023.9844, 27.178268
2025-12-28T09:32:21Z, 30.708181, 27, 37, 37.062, 35.687, 35.04, 31, 28, 27.98, 3, 1023.83887, 27.150784
2025-12-28T09:32:26Z, 30.708181, 29, 37, 36.906, 35.687, 35.16, 31, 28, 27.97, 3, 1024.0361, 27.083239
2025-12-28T09:32:31Z, 30.76923, 28, 37, 37.062, 36.156, 35.07, 31, 28, 27.98, 3, 1024.0264, 27.025745
2025-12-28T09:32:36Z, 30.708181, 29, 37, 36.906, 35.687, 35, 31, 28, 27.98, 3, 1024.042, 27.045706
2025-12-28T09:32:41Z, 30.708181, 28, 37, 37.25, 35.718, 35.22, 31, 28, 27.97, 3, 1024.0322, 27.035725
2025-12-28T09:32:46Z, 30.708181, 29, 37, 37.031, 35.687, 35.1, 31, 28, 27.98, 3, 1024.0073, 27.130754
2025-12-28T09:32:51Z, 30.708181, 28, 37, 36.937, 35.875, 35.1, 31, 28, 27.97, 3, 1023.7988, 27.849802
2025-12-28T09:32:56Z, 30.647131, 28, 37, 36.812, 35.812, 35.13, 31, 28, 27.97, 3, 1024.002, 26.855577
2025-12-28T09:33:01Z, 30.708181, 27, 37, 36.875, 35.656, 35.1, 31, 28, 27.98, 3, 1023.78906, 26.89318
2025-12-28T09:33:06Z, 30.647131, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.98, 3, 1023.8696, 27.26323
2025-12-28T09:33:11Z, 30.708181, 28, 36.9, 37.093, 35.75, 35.22, 31, 28, 27.97, 3, 1023.8638, 27.758684
2025-12-28T09:33:16Z, 30.708181, 27, 37, 36.906, 36.031, 35.1, 31, 28, 27.97, 3, 1023.8179, 27.093237
2025-12-28T09:33:21Z, 30.708181, 27, 37, 36.812, 35.718, 35.16, 31, 28, 27.97, 3, 1024.0898, 27.283365
2025-12-28T09:33:26Z, 30.708181, 27, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.97, 3, 1023.99805, 26.970531
2025-12-28T09:33:31Z, 30.708181, 29, 37, 37.125, 35.843, 35.07, 31, 28, 27.97, 3, 1024.0669, 27.130754
2025-12-28T09:33:36Z, 30.708181, 29, 37, 37.093, 35.718, 35, 31, 28, 27.98, 3, 1023.8506, 26.950642
2025-12-28T09:33:41Z, 30.708181, 28, 37, 36.937, 35.656, 35.16, 31, 28, 27.97, 3, 1023.6992, 27.160799
2025-12-28T09:33:46Z, 30.647131, 28, 37, 36.937, 36.125, 35.19, 31, 28, 27.98, 3, 1023.8428, 27.083239
2025-12-28T09:33:51Z, 30.76923, 28, 37, 36.75, 35.75, 35.16, 31, 28, 27.97, 3, 1023.7451, 27.26323
2025-12-28T09:33:56Z, 30.708181, 28, 37, 37.093, 35.937, 35.07, 31, 28, 27.98, 3, 1023.9844, 26.89318
2025-12-28T09:34:01Z, 30.708181, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.98, 3, 1023.78906, 27.43608
2025-12-28T09:34:06Z, 30.708181, 29, 37, 36.875, 35.875, 35.13, 31, 28, 27.97, 3, 1023.8906, 27.008135
2025-12-28T09:34:11Z, 30.76923, 27, 37, 37.031, 35.875, 35.1, 31, 28, 27.97, 3, 1024.1895, 27.43608
2025-12-28T09:34:16Z, 30.708181, 28, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.97, 3, 1023.9751, 27.40572
2025-12-28T09:34:21Z, 30.708181, 28, 37, 36.875, 35.656, 35.04, 31, 28, 27.97, 3, 1023.979, 27.330896
2025-12-28T09:34:26Z, 30.708181, 28, 37, 37.062, 36.062, 35, 31, 28, 27.97, 3, 1023.749, 27.008135
2025-12-28T09:34:31Z, 30.708181, 29, 37, 36.875, 35.75, 35.16, 31, 28, 27.97, 3, 1024.0361, 26.845667
2025-12-28T09:34:36Z, 30.708181, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.97, 3, 1023.76855, 27.62628
2025-12-28T09:34:41Z, 30.708181, 29, 37, 36.812, 35.875, 34.94, 31, 28, 27.97, 3, 1023.9253, 26.913036
2025-12-28T09:34:46Z, 30.708181, 27, 37, 36.781, 35.812, 35.07, 31, 28, 27.97, 3, 1023.7798, 26.998173
2025-12-28T09:34:51Z, 30.708181, 29, 37, 36.875, 35.687, 35, 31, 28, 27.97, 3, 1023.9595, 27.748442
2025-12-28T09:34:56Z, 30.76923, 28, 37, 36.906, 35.656, 35.16, 31, 28, 27.97, 3, 1024.0479, 27.453217
2025-12-28T09:35:01Z, 30.708181, 28, 37, 36.843, 35.718, 35, 31, 28, 27.97, 3, 1023.8335, 26.958323
2025-12-28T09:35:06Z, 30.708181, 29, 37, 36.843, 36.031, 35.1, 31, 28, 27.97, 3, 1024.0132, 27.055685
2025-12-28T09:35:11Z, 30.708181, 28, 37, 37.187, 35.968, 35.07, 31, 28, 27.97, 3, 1023.8794, 26.940697
2025-12-28T09:35:16Z, 30.708181, 29, 37, 37.187, 35.75, 35.22, 31, 28, 27.97, 3, 1023.80664, 27.150784
2025-12-28T09:35:21Z, 30.708181, 27, 37, 36.875, 35.968, 35.16, 31, 28, 27.97, 3, 1023.8374, 27.463356
2025-12-28T09:35:26Z, 30.708181, 28, 37, 36.968, 35.875, 35.04, 31, 28, 27.97, 3, 1023.99023, 27.721378
2025-12-28T09:35:31Z, 30.708181, 29, 37, 36.906, 35.843, 35.1, 31, 28, 27.97, 3, 1023.8638, 27.338018
2025-12-28T09:35:36Z, 30.708181, 28, 37, 36.812, 35.812, 35.1, 31, 28, 27.98, 3, 1023.8198, 27.120739
2025-12-28T09:35:41Z, 30.708181, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.98, 3, 1023.83887, 27.673828
2025-12-28T09:35:46Z, 30.708181, 26, 36.9, 37.062, 35.781, 35, 31, 28, 27.98, 3, 1023.83496, 26.98821
2025-12-28T09:35:51Z, 30.708181, 27, 36.9, 37, 35.687, 35, 31, 28, 27.97, 3, 1023.94824, 27.700928
2025-12-28T09:35:56Z, 30.708181, 27, 37, 37, 35.718, 35.22, 31, 28, 27.97, 3, 1023.57324, 27.093237
2025-12-28T09:36:01Z, 30.708181, 29, 37, 36.906, 35.906, 35.19, 31, 28, 27.98, 3, 1023.9038, 27.045706
2025-12-28T09:36:06Z, 30.708181, 28, 36.9, 36.875, 35.843, 35.13, 31, 28, 27.97, 3, 1023.8447, 26.825848
2025-12-28T09:36:11Z, 30.708181, 28, 37, 37.031, 35.687, 35.1, 31, 28, 27.97, 3, 1023.9292, 26.910862
2025-12-28T09:36:16Z, 30.647131, 28, 37, 37.062, 35.625, 35.1, 31, 28, 27.97, 3, 1023.7529, 27.198334
2025-12-28T09:36:21Z, 30.708181, 28, 36.9, 37.031, 35.843, 35, 31, 28, 27.97, 3, 1023.8677, 27.140768
2025-12-28T09:36:26Z, 30.708181, 28, 36.9, 36.968, 35.718, 34.97, 31, 28, 27.97, 3, 1023.7339, 27.245884
2025-12-28T09:36:31Z, 30.647131, 29, 37, 37, 35.968, 35.1, 31, 28, 27.97, 3, 1023.8296, 27.008135
2025-12-28T09:36:36Z, 30.708181, 28, 37, 36.906, 35.687, 35.19, 31, 28, 27.97, 3, 1023.8447, 26.922964
2025-12-28T09:36:41Z, 30.708181, 28, 36.9, 37.25, 35.75, 34.94, 31, 28, 27.97, 3, 1023.9634, 27.093237
2025-12-28T09:36:46Z, 30.708181, 28, 37, 36.937, 35.843, 35, 31, 28, 27.97, 3, 1023.81055, 27.330896
2025-12-28T09:36:51Z, 30.708181, 28, 37, 36.906, 35.812, 35.16, 31, 28, 27.98, 3, 1023.9385, 27.113232
2025-12-28T09:36:56Z, 30.708181, 27, 37, 36.906, 35.718, 35.16, 31, 28, 27.98, 3, 1023.8887, 27.235832
2025-12-28T09:37:01Z, 30.76923, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.97, 3, 1023.7417, 27.120739
2025-12-28T09:37:06Z, 30.647131, 28, 37, 36.812, 36.156, 34.97, 31, 28, 27.97, 3, 1023.89453, 27.37843
2025-12-28T09:37:11Z, 30.708181, 28, 36.9, 36.906, 35.937, 35.16, 31, 28, 27.98, 3, 1023.9077, 28.387072
2025-12-28T09:37:16Z, 30.76923, 29, 37, 36.875, 35.687, 35.1, 31, 28, 27.97, 3, 1023.9253, 26.980476
2025-12-28T09:37:21Z, 30.708181, 29, 36.9, 36.937, 35.687, 35.1, 31, 28, 27.97, 3, 1023.84863, 27.093237
2025-12-28T09:37:26Z, 30.76923, 28, 37, 36.812, 35.812, 35.07, 31, 28, 27.97, 3, 1023.76465, 27.340982
2025-12-28T09:37:31Z, 30.708181, 28, 36.9, 37.25, 35.812, 35.04, 31, 28, 27.98, 3, 1023.83887, 26.998173
2025-12-28T09:37:36Z, 30.708181, 28, 37, 37, 35.687, 35.25, 31, 28, 27.98, 3, 1023.7163, 26.978249
2025-12-28T09:37:41Z, 30.708181, 29, 37, 36.875, 35.656, 35.1, 31, 28, 27.97, 3, 1024.0859, 27.40572
2025-12-28T09:37:46Z, 30.708181, 27, 37, 36.781, 35.75, 34.97, 31, 28, 27.97, 3, 1023.9404, 27.008135
2025-12-28T09:37:51Z, 30.708181, 28, 37, 37.187, 35.75, 35.1, 31, 28, 27.98, 3, 1023.9004, 27.748442
2025-12-28T09:37:56Z, 30.647131, 28, 37, 37.156, 35.968, 35, 31, 28, 27.97, 3, 1023.91016, 27.463356
2025-12-28T09:38:01Z, 30.708181, 28, 37, 36.906, 35.875, 35, 31, 28, 27.97, 3, 1024.0996, 26.930752
2025-12-28T09:38:06Z, 30.708181, 27, 37, 37.062, 35.687, 35.13, 31, 28, 27.97, 3, 1023.9253, 27.008135
2025-12-28T09:38:11Z, 30.647131, 28, 37, 36.843, 35.687, 35.04, 31, 28, 27.97, 3, 1024.0322, 26.998173
2025-12-28T09:38:16Z, 30.647131, 29, 37, 37.218, 35.718, 35.07, 31, 28, 27.97, 3, 1023.8218, 27.055685
2025-12-28T09:38:21Z, 30.708181, 28, 36.9, 37, 35.687, 35, 31, 28, 27.97, 3, 1023.8677, 27.055685
2025-12-28T09:38:26Z, 30.708181, 29, 37, 37.093, 36.062, 35.04, 31, 28, 27.97, 3, 1024.0078, 27.42596
2025-12-28T09:38:31Z, 30.708181, 29, 37, 36.906, 35.687, 35.25, 31, 28, 27.97, 3, 1023.85254, 27.103235
2025-12-28T09:38:36Z, 30.708181, 28, 37, 36.906, 35.875, 35.19, 31, 28, 27.97, 3, 1023.8447, 27.327915
2025-12-28T09:38:41Z, 30.708181, 29, 37, 36.968, 35.906, 34.94, 31, 28, 27.98, 3, 1023.77, 26.960587
2025-12-28T09:38:46Z, 30.647131, 30, 36.9, 37.187, 35.906, 35.07, 31, 28, 27.97, 3, 1023.8638, 26.930752
2025-12-28T09:38:51Z, 30.708181, 28, 37, 36.937, 35.687, 35.19, 31, 28, 27.98, 3, 1024.042, 27.43608
2025-12-28T09:38:56Z, 30.647131, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.98, 3, 1023.9497, 27.921873
2025-12-28T09:39:01Z, 30.708181, 28, 37, 36.843, 35.75, 34.97, 31, 28, 27.97, 3, 1023.85254, 26.998173
2025-12-28T09:39:06Z, 30.647131, 28, 37, 36.875, 36.093, 35.07, 31, 28, 27.98, 3, 1023.78906, 26.950642
2025-12-28T09:39:11Z, 30.647131, 29, 37, 37.187, 35.937, 34.97, 31, 28, 27.97, 3, 1023.8374, 27.035725
2025-12-28T09:39:16Z, 30.708181, 28, 37, 36.875, 35.687, 35.29, 31, 28, 27.97, 3, 1023.99805, 26.960587
2025-12-28T09:39:21Z, 30.708181, 28, 37, 36.906, 35.656, 35.19, 31, 28, 27.97, 3, 1023.9824, 27.62628
2025-12-28T09:39:26Z, 30.708181, 29, 37, 36.843, 35.843, 35.04, 31, 28, 27.97, 3, 1023.8218, 27.758684
2025-12-28T09:39:31Z, 30.708181, 28, 37, 36.843, 35.812, 35.04, 31, 28, 27.98, 3, 1023.83496, 27.42596
2025-12-28T09:39:36Z, 30.708181, 28, 37, 37.156, 35.687, 34.97, 31, 28, 27.97, 3, 1023.94824, 26.913036
2025-12-28T09:39:41Z, 30.708181, 28, 37, 37, 36.156, 35.04, 31, 28, 27.97, 3, 1023.76074, 27.083239
2025-12-28T09:39:46Z, 30.708181, 28, 37, 37.031, 36.031, 35.22, 31, 28, 27.97, 3, 1023.8833, 27.038023
2025-12-28T09:39:51Z, 30.708181, 29, 37, 36.906, 35.718, 35.13, 31, 28, 27.97, 3, 1023.8447, 27.340982
2025-12-28T09:39:56Z, 30.708181, 29, 37, 36.843, 36.031, 35.1, 31, 28, 27.98, 3, 1023.9155, 27.245884
2025-12-28T09:40:01Z, 30.647131, 28, 37, 37.062, 35.843, 35.07, 31, 28, 27.97, 3, 1023.8374, 27.41584
2025-12-28T09:40:06Z, 30.708181, 28, 37, 37.125, 35.687, 35.04, 31, 28, 27.97, 3, 1023.90234, 27.225782
2025-12-28T09:40:11Z, 30.708181, 28, 37, 37.093, 35.687, 35.04, 31, 28, 27.98, 3, 1023.9536, 26.920807
2025-12-28T09:40:16Z, 30.708181, 29, 0, 36.968, 35.656, 35.04, 31, 28, 27.97, 3, 1024.0859, 28.234005
2025-12-28T09:40:21Z, 30.708181, 29, 0, 36.906, 36.156, 35, 31, 28, 27.97, 3, 1023.8408, 27.198334
2025-12-28T09:40:26Z, 30.708181, 28, 0, 36.906, 35.687, 35.22, 31, 28, 27.97, 3, 1023.9331, 27.66362
2025-12-28T09:40:31Z, 30.708181, 29, 0, 36.906, 35.937, 35.1, 31, 28, 27.98, 3, 1023.93066, 27.283365
2025-12-28T09:40:36Z, 30.647131, 28, 0, 36.875, 36, 35.07, 31, 28, 27.97, 3, 1024.2236, 26.98821
2025-12-28T09:40:41Z, 30.708181, 29, 0, 37.031, 35.625, 35.13, 31, 28, 27.97, 3, 1023.86035, 26.998173
2025-12-28T09:40:46Z, 30.76923, 28, 0, 36.968, 35.687, 35.04, 31, 28, 27.97, 3, 1023.9175, 27.025745
2025-12-28T09:40:51Z, 30.708181, 29, 0, 36.937, 35.781, 35.16, 31, 28, 27.97, 3, 1023.749, 27.008135
2025-12-28T09:40:56Z, 30.708181, 28, 0, 36.875, 35.625, 35.04, 31, 28, 27.97, 3, 1024.0898, 27.018097
2025-12-28T09:41:01Z, 30.708181, 28, 0, 37, 35.687, 35.04, 31, 28, 27.97, 3, 1023.8257, 27.26323
2025-12-28T09:41:06Z, 30.708181, 29, 0, 37, 35.687, 35.07, 31, 28, 27.97, 3, 1023.80664, 26.968287
2025-12-28T09:41:11Z, 30.708181, 28, 0, 36.906, 36, 35.04, 31, 28, 27.97, 3, 1023.8638, 26.913036
2025-12-28T09:41:16Z, 30.647131, 28, 0, 36.937, 35.968, 35.1, 31, 28, 27.97, 3, 1023.95605, 26.970531
2025-12-28T09:41:21Z, 30.76923, 29, 0, 36.875, 35.75, 35.19, 31, 28, 27.97, 3, 1023.6499, 27.37843
2025-12-28T09:41:26Z, 30.708181, 28, 0, 37.093, 35.687, 34.97, 31, 28, 27.97, 3, 1023.8638, 26.998173
2025-12-28T09:41:31Z, 30.708181, 28, 0, 37, 35.812, 35.04, 31, 28, 27.98, 3, 1023.8159, 27.731604
2025-12-28T09:41:36Z, 30.76923, 27, 0, 36.906, 35.687, 35.07, 31, 28, 27.97, 3, 1024.002, 26.855577
2025-12-28T09:41:41Z, 30.708181, 28, 0, 37.187, 36.031, 35.07, 31, 28, 27.97, 3, 1023.8794, 27.616089
2025-12-28T09:41:46Z, 30.76923, 28, 0, 37.187, 36, 35.1, 31, 28, 27.97, 3, 1023.7759, 30.04022
2025-12-28T09:41:51Z, 30.708181, 28, 0, 37.218, 35.687, 35.04, 31, 28, 27.97, 3, 1024.0132, 27.178268
2025-12-28T09:41:56Z, 30.708181, 28, 0, 37.062, 35.687, 35.1, 31, 28, 27.97, 3, 1023.8906, 26.920807
2025-12-28T09:42:01Z, 30.708181, 27, 0, 37, 35.718, 34.97, 31, 28, 27.98, 3, 1024.0073, 27.140768
2025-12-28T09:42:06Z, 30.708181, 27, 0, 36.781, 35.812, 35.04, 31, 28, 27.98, 3, 1023.9463, 26.922964
2025-12-28T09:42:11Z, 30.647131, 28, 0, 37.343, 35.812, 35.07, 31, 28, 27.97, 3, 1024.0171, 26.960587
2025-12-28T09:42:16Z, 30.708181, 29, 0, 37.187, 35.781, 35.1, 31, 28, 27.97, 3, 1023.688, 27.351067
2025-12-28T09:42:21Z, 30.647131, 28, 0, 37.031, 35.906, 35.13, 31, 28, 27.97, 3, 1023.81055, 27.065664
2025-12-28T09:42:26Z, 30.708181, 29, 0, 36.843, 35.875, 35.04, 31, 28, 27.97, 3, 1023.7417, 26.855577
2025-12-28T09:42:31Z, 30.708181, 27, 0, 36.906, 35.718, 35.07, 31, 28, 27.97, 3, 1023.72217, 26.950642
2025-12-28T09:42:36Z, 30.708181, 28, 0, 37.125, 35.687, 34.97, 31, 28, 27.97, 3, 1023.62305, 27.198334
2025-12-28T09:42:41Z, 30.708181, 29, 0, 36.906, 35.781, 35.22, 31, 28, 27.97, 3, 1023.9712, 28.244423
2025-12-28T09:42:46Z, 30.708181, 28, 0, 36.906, 35.718, 35.19, 31, 28, 27.97, 3, 1023.71875, 26.855577
2025-12-28T09:42:51Z, 30.647131, 28, 0, 36.812, 36.187, 35, 31, 28, 27.98, 3, 1024.0151, 27.055685
2025-12-28T09:42:56Z, 30.708181, 27, 0, 37.156, 36.031, 35.1, 31, 28, 27.97, 3, 1023.94434, 27.015764
2025-12-28T09:43:01Z, 30.708181, 28, 0, 37.062, 35.687, 35.04, 31, 28, 27.97, 3, 1024.0898, 27.120739
2025-12-28T09:43:06Z, 30.708181, 28, 0, 37.062, 35.687, 35, 31, 28, 27.97, 3, 1023.81445, 27.779171
2025-12-28T09:43:11Z, 30.708181, 29, 0, 37.187, 35.687, 35, 31, 28, 27.97, 3, 1023.8335, 27.388533
2025-12-28T09:43:16Z, 30.647131, 28, 0, 37.093, 35.687, 35, 31, 28, 27.97, 3, 1023.8794, 27.473494
2025-12-28T09:43:21Z, 30.708181, 28, 0, 36.781, 35.656, 35.1, 31, 28, 27.97, 3, 1023.7837, 27.035725
2025-12-28T09:43:26Z, 30.708181, 29, 0, 36.937, 35.656, 35, 31, 28, 27.97, 3, 1023.80273, 27.320812
2025-12-28T09:43:31Z, 30.708181, 27, 0, 36.937, 35.843, 35.16, 31, 28, 27.97, 3, 1023.6919, 27.073242
2025-12-28T09:43:36Z, 30.708181, 28, 0, 36.843, 36, 35.22, 31, 28, 27.97, 3, 1024.044, 28.69873
2025-12-28T09:43:41Z, 30.708181, 27, 0, 36.812, 35.937, 35.1, 31, 28, 27.97, 3, 1023.76855, 27.361153
2025-12-28T09:43:46Z, 30.708181, 28, 0, 36.906, 35.875, 35.07, 31, 28, 27.97, 3, 1023.8677, 26.998173
2025-12-28T09:43:51Z, 30.708181, 29, 0, 37.312, 35.656, 35.16, 31, 28, 27.98, 3, 1023.79297, 27.035725
2025-12-28T09:43:56Z, 30.708181, 27, 0, 37.093, 35.625, 35.04, 31, 28, 27.97, 3, 1023.90625, 26.940697
2025-12-28T09:44:01Z, 30.708181, 29, 0, 36.906, 35.781, 35.1, 31, 28, 27.97, 3, 1023.7207, 27.700928
2025-12-28T09:44:06Z, 30.708181, 27, 0, 36.875, 35.718, 35.1, 31, 28, 27.97, 3, 1023.80664, 27.548212
2025-12-28T09:44:11Z, 30.708181, 28, 0, 36.812, 36, 35.04, 31, 28, 27.97, 3, 1024.0288, 27.055685
2025-12-28T09:44:16Z, 30.708181, 28, 0, 37.25, 35.718, 35.04, 31, 28, 27.97, 3, 1024.0747, 28.339523
2025-12-28T09:44:21Z, 30.708181, 29, 0, 37.25, 35.687, 35.04, 31, 28, 27.97, 3, 1023.9404, 27.37843
2025-12-28T09:44:26Z, 30.708181, 28, 0, 37.125, 35.687, 35.04, 31, 28, 27.97, 3, 1024.0322, 27.053247
2025-12-28T09:44:31Z, 30.647131, 28, 0, 37, 35.812, 35.19, 31, 28, 27.97, 3, 1024.063, 29.031332
2025-12-28T09:44:36Z, 30.708181, 28, 0, 36.843, 35.656, 35.19, 31, 28, 27.97, 3, 1023.9673, 27.045706
2025-12-28T09:44:41Z, 30.708181, 28, 0, 36.906, 35.812, 35.16, 31, 28, 27.97, 3, 1024.2393, 27.483631
2025-12-28T09:44:46Z, 30.708181, 28, 0, 36.906, 35.812, 35.22, 31, 28, 27.97, 3, 1023.99023, 26.960587
2025-12-28T09:44:51Z, 30.708181, 29, 0, 36.937, 36.031, 35.13, 31, 28, 27.97, 3, 1023.90625, 27.500713
2025-12-28T09:44:56Z, 30.647131, 28, 0, 36.875, 35.906, 35.13, 31, 28, 27.97, 3, 1024.1548, 27.986013
2025-12-28T09:45:01Z, 30.647131, 29, 0, 37.031, 35.687, 35.04, 31, 28, 27.97, 3, 1024.082, 29.173876
2025-12-28T09:45:06Z, 30.708181, 30, 0, 36.906, 35.875, 35.1, 31, 28, 27.97, 3, 1023.8257, 27.103235
2025-12-28T09:45:11Z, 30.647131, 28, 0, 37.031, 35.781, 35.22, 31, 28, 27.97, 3, 1023.81055, 27.483631
2025-12-28T09:45:16Z, 30.708181, 28, 0, 36.906, 35.656, 35.19, 31, 28, 27.97, 3, 1024.0747, 26.883255
2025-12-28T09:45:21Z, 30.708181, 27, 0, 36.843, 35.687, 35.13, 31, 28, 27.97, 3, 1023.8374, 26.930752
2025-12-28T09:45:26Z, 30.708181, 28, 0, 36.906, 35.75, 35.04, 31, 28, 27.97, 3, 1024.0288, 26.903109
2025-12-28T09:45:31Z, 30.708181, 26, 0, 36.906, 35.75, 35.07, 31, 28, 27.97, 3, 1023.8374, 27.358223
2025-12-28T09:45:36Z, 30.708181, 28, 0, 36.875, 36, 35.25, 31, 28, 27.97, 3, 1024.082, 26.913036
2025-12-28T09:45:41Z, 30.708181, 29, 0, 36.812, 35.906, 35.25, 31, 28, 27.97, 3, 1023.8125, 27.605898
2025-12-28T09:45:46Z, 30.708181, 27, 0, 36.906, 35.687, 35.07, 31, 28, 27.97, 3, 1023.99805, 27.198334
2025-12-28T09:45:51Z, 30.647131, 27, 0, 36.812, 35.843, 35.13, 31, 28, 27.97, 3, 1023.84863, 26.922964
2025-12-28T09:45:56Z, 30.647131, 29, 0, 36.968, 35.687, 35.07, 31, 28, 27.97, 3, 1024.0171, 27.463356
2025-12-28T09:46:01Z, 30.708181, 30, 0, 36.906, 35.781, 34.91, 31, 28, 27.97, 3, 1024.044, 26.930752
2025-12-28T09:46:06Z, 30.76923, 27, 0, 36.906, 36.031, 35.1, 31, 28, 27.97, 3, 1023.9253, 27.018097
2025-12-28T09:46:11Z, 30.708181, 29, 0, 36.906, 35.687, 35.1, 31, 28, 27.97, 3, 1023.7949, 27.12323
2025-12-28T09:46:16Z, 30.708181, 27, 0, 36.875, 36, 35.19, 31, 28, 27.97, 3, 1023.89453, 27.541336
2025-12-28T09:46:21Z, 30.708181, 29, 0, 36.968, 35.687, 35.25, 31, 28, 27.98, 3, 1024.0342, 27.320812
2025-12-28T09:46:26Z, 30.647131, 29, 0, 36.875, 35.687, 35.1, 31, 28, 27.97, 3, 1024.0322, 27.198334
2025-12-28T09:46:31Z, 30.708181, 30, 0, 36.906, 35.75, 35.1, 31, 28, 27.97, 3, 1023.6919, 27.055685
2025-12-28T09:46:36Z, 30.647131, 29, 0, 37.093, 35.812, 35.07, 31, 28, 27.97, 3, 1024.1357, 27.150784
2025-12-28T09:46:41Z, 30.708181, 28, 0, 37, 35.687, 34.94, 31, 28, 27.98, 3, 1023.9995, 27.521025
2025-12-28T09:46:46Z, 30.708181, 28, 0, 36.937, 36.125, 35.13, 31, 28, 27.97, 3, 1023.99414, 27.150784
2025-12-28T09:46:51Z, 30.708181, 28, 0, 37.031, 35.75, 35.04, 31, 28, 27.97, 3, 1024.2432, 27.446201
2025-12-28T09:46:56Z, 30.76923, 29, 0, 37.218, 35.625, 35.04, 31, 28, 27.97, 3, 1023.9863, 27.083239
2025-12-28T09:47:01Z, 30.708181, 28, 0, 37.343, 35.937, 35.1, 31, 28, 27.97, 3, 1023.8833, 27.055685
2025-12-28T09:47:06Z, 30.647131, 28, 0, 36.968, 35.906, 35.07, 31, 28, 27.97, 3, 1024.1128, 26.950642
2025-12-28T09:47:11Z, 30.708181, 28, 0, 37.031, 35.656, 35.1, 31, 28, 27.97, 3, 1024.04, 27.340982
2025-12-28T09:47:16Z, 30.708181, 28, 0, 36.812, 35.625, 35.19, 31, 28, 27.97, 3, 1024.0708, 27.245884
2025-12-28T09:47:21Z, 30.647131, 27, 0, 36.906, 35.75, 35.1, 31, 28, 27.97, 3, 1024.0171, 27.948812
2025-12-28T09:47:26Z, 30.708181, 27, 0, 37, 35.781, 35.1, 31, 28, 27.97, 3, 1024.2163, 26.998173
2025-12-28T09:47:31Z, 30.708181, 28, 0, 36.968, 36.093, 35.1, 31, 28, 27.96, 3, 1024.1343, 27.113232
2025-12-28T09:47:36Z, 30.708181, 28, 0, 36.906, 35.906, 35, 31, 28, 27.97, 3, 1023.89453, 26.98821
2025-12-28T09:47:41Z, 30.708181, 28, 0, 36.906, 35.687, 35.25, 31, 28, 27.97, 3, 1024.1357, 27.463356
2025-12-28T09:47:46Z, 30.647131, 27, 0, 36.875, 35.656, 35.22, 31, 28, 27.97, 3, 1024.0879, 27.843472
2025-12-28T09:47:51Z, 30.708181, 28, 0, 36.906, 35.687, 34.97, 31, 28, 27.97, 3, 1024.0781, 27.150784
2025-12-28T09:47:56Z, 30.708181, 27, 0, 37.125, 35.718, 35, 31, 28, 27.97, 3, 1024.0879, 27.035725
2025-12-28T09:48:01Z, 30.708181, 28, 0, 36.875, 35.75, 35.25, 31, 28, 27.97, 3, 1023.8794, 27.37843
2025-12-28T09:48:06Z, 30.708181, 28, 0, 36.968, 35.687, 35.1, 31, 28, 27.97, 3, 1024.0361, 27.055685
2025-12-28T09:48:11Z, 30.647131, 29, 0, 36.843, 36, 34.97, 31, 28, 27.97, 3, 1023.97314, 30.196884
2025-12-28T09:48:16Z, 30.647131, 28, 0, 37.062, 35.906, 34.97, 31, 28, 27.97, 3, 1023.9365, 27.253162
2025-12-28T09:48:21Z, 30.708181, 27, 0, 36.906, 35.718, 35.22, 31, 28, 27.98, 3, 1024.1299, 27.283365
2025-12-28T09:48:26Z, 30.708181, 28, 0, 36.812, 35.843, 35.19, 31, 28, 27.97, 3, 1024.044, 27.653414
2025-12-28T09:48:31Z, 30.708181, 28, 0, 36.812, 35.843, 35.13, 31, 28, 27.97, 3, 1024.2891, 26.865486
2025-12-28T09:48:36Z, 30.708181, 29, 0, 36.906, 35.812, 35.1, 31, 28, 27.97, 3, 1024.1357, 26.922964
2025-12-28T09:48:41Z, 30.708181, 27, 0, 37.093, 35.625, 35.04, 31, 28, 27.97, 3, 1024.0669, 27.408737
2025-12-28T09:48:46Z, 30.708181, 28, 0, 37, 35.687, 34.94, 31, 28, 27.97, 3, 1024.105, 27.290556
2025-12-28T09:48:51Z, 30.708181, 28, 0, 37, 35.687, 35.29, 31, 28, 27.98, 3, 1023.8618, 27.035725
2025-12-28T09:48:56Z, 30.708181, 28, 0, 36.875, 35.937, 35.16, 31, 28, 27.97, 3, 1024.0747, 27.093237
2025-12-28T09:49:01Z, 30.647131, 29, 0, 37.187, 35.937, 35.1, 31, 28, 27.97, 3, 1024.1128, 27.188301
2025-12-28T09:49:06Z, 30.708181, 27, 0, 37.125, 35.687, 35.1, 31, 28, 27.97, 3, 1024.044, 27.62628
2025-12-28T09:49:11Z, 30.708181, 27, 0, 37.093, 35.625, 35, 31, 28, 27.97, 3, 1023.9751, 27.103235
2025-12-28T09:49:16Z, 30.647131, 27, 0, 36.968, 35.781, 35.19, 31, 28, 27.97, 3, 1024.1777, 27.443079
2025-12-28T09:49:21Z, 30.708181, 28, 0, 36.968, 35.687, 35.13, 31, 28, 27.97, 3, 1024.1738, 26.903109
2025-12-28T09:49:26Z, 30.647131, 28, 0, 36.968, 35.781, 34.97, 31, 28, 27.97, 3, 1024.0728, 28.603703
2025-12-28T09:49:31Z, 30.708181, 28, 0, 36.906, 35.718, 35.32, 31, 28, 27.98, 3, 1024.1147, 26.960587
2025-12-28T09:49:36Z, 30.647131, 28, 0, 37, 35.937, 35.13, 31, 28, 27.97, 3, 1024.082, 28.213167
2025-12-28T09:49:41Z, 30.708181, 28, 0, 36.875, 35.687, 35.16, 31, 28, 27.97, 3, 1024.2124, 26.873327
2025-12-28T09:49:46Z, 30.647131, 28, 0, 36.968, 35.687, 35.04, 31, 28, 27.97, 3, 1023.9175, 30.741852
2025-12-28T09:49:51Z, 30.708181, 28, 0, 36.906, 35.781, 34.97, 31, 28, 27.97, 3, 1023.8218, 27.843472
2025-12-28T09:49:56Z, 30.76923, 28, 0, 36.906, 35.781, 35.22, 31, 28, 27.97, 3, 1023.89453, 27.055685
2025-12-28T09:50:01Z, 30.708181, 28, 0, 36.906, 35.75, 35.25, 31, 28, 27.97, 3, 1023.81055, 26.998173
2025-12-28T09:50:06Z, 30.708181, 29, 0, 36.781, 36.093, 35.25, 31, 28, 27.97, 3, 1023.8906, 26.922964
2025-12-28T09:50:11Z, 30.708181, 29, 0, 36.781, 36, 35.13, 31, 28, 27.97, 3, 1023.9404, 27.008135
2025-12-28T09:50:16Z, 30.708181, 29, 0, 36.843, 35.687, 35.1, 31, 28, 27.97, 3, 1024.1626, 27.178268
2025-12-28T09:50:21Z, 30.76923, 29, 0, 37.156, 35.687, 35.04, 31, 28, 27.97, 3, 1024.0747, 27.195633
2025-12-28T09:50:26Z, 30.708181, 28, 0, 36.968, 35.937, 35.25, 31, 28, 27.97, 3, 1024.04, 27.198334
2025-12-28T09:50:31Z, 30.708181, 29, 0, 36.906, 35.812, 35.25, 31, 28, 27.97, 3, 1024.1011, 27.358223
2025-12-28T09:50:36Z, 30.708181, 28, 0, 36.812, 35.687, 35.16, 31, 28, 27.97, 3, 1023.89453, 26.960587
2025-12-28T09:50:41Z, 30.647131, 28, 0, 36.906, 35.656, 35.04, 31, 28, 27.97, 3, 1023.91016, 27.130754
2025-12-28T09:50:46Z, 30.647131, 29, 0, 37.218, 35.781, 35.1, 31, 28, 27.97, 3, 1023.9595, 26.98821
2025-12-28T09:50:51Z, 30.708181, 28, 0, 37.156, 35.687, 35.16, 31, 28, 27.97, 3, 1024.1011, 27.721378
2025-12-28T09:50:56Z, 30.708181, 27, 0, 37.187, 35.718, 35.13, 31, 28, 27.97, 3, 1023.8296, 26.950642
2025-12-28T09:51:01Z, 30.708181, 28, 0, 37.125, 35.75, 35.16, 31, 28, 27.97, 3, 1024.0459, 27.083239
2025-12-28T09:51:06Z, 30.708181, 28, 0, 36.906, 35.843, 34.97, 31, 28, 27.97, 3, 1023.9751, 26.855577
2025-12-28T09:51:11Z, 30.708181, 27, 0, 36.968, 35.843, 35.13, 31, 28, 27.97, 3, 1023.91016, 27.348122
2025-12-28T09:51:16Z, 30.76923, 28, 0, 36.906, 35.656, 35.19, 31, 28, 27.98, 3, 1023.83105, 27.653414
2025-12-28T09:51:21Z, 30.708181, 28, 0, 37.125, 35.781, 35.04, 31, 28, 27.97, 3, 1023.8755, 28.603703
2025-12-28T09:51:26Z, 30.708181, 28, 0, 37.093, 35.687, 35, 31, 28, 27.97, 3, 1023.9595, 27.330896
2025-12-28T09:51:31Z, 30.708181, 28, 0, 37.031, 36, 35, 31, 28, 27.97, 3, 1024.0859, 27.527864
2025-12-28T09:51:36Z, 30.708181, 28, 0, 36.906, 35.937, 35.16, 31, 28, 27.97, 3, 1023.9136, 26.875397
2025-12-28T09:51:41Z, 30.708181, 29, 0, 37.093, 35.718, 35.1, 31, 28, 27.97, 3, 1024.063, 27.065664
2025-12-28T09:51:46Z, 30.708181, 27, 0, 36.968, 35.843, 35.07, 31, 28, 27.97, 3, 1024.2393, 28.983818
2025-12-28T09:51:51Z, 30.708181, 28, 0, 37.125, 35.781, 35.1, 31, 28, 27.98, 3, 1024.084, 27.483631
2025-12-28T09:51:56Z, 30.76923, 28, 0, 36.968, 35.718, 34.97, 31, 28, 27.97, 3, 1023.8794, 27.063244
2025-12-28T09:52:01Z, 30.647131, 27, 0, 36.906, 35.593, 35.25, 31, 28, 27.97, 3, 1023.8906, 27.948812
2025-12-28T09:52:06Z, 30.76923, 28, 0, 36.812, 35.718, 35.19, 31, 28, 27.97, 3, 1024.1436, 26.960587
2025-12-28T09:52:11Z, 30.708181, 28, 0, 36.875, 35.718, 35.1, 31, 28, 27.97, 3, 1023.9824, 26.950642
2025-12-28T09:52:16Z, 30.708181, 28, 0, 36.968, 35.968, 35.07, 31, 28, 27.97, 3, 1023.9824, 27.150784
2025-12-28T09:52:21Z, 30.708181, 28, 0, 36.875, 35.812, 35, 31, 28, 27.97, 3, 1023.9404, 27.605898
2025-12-28T09:52:26Z, 30.708181, 28, 0, 36.812, 35.687, 35.13, 31, 28, 27.97, 3, 1024.0537, 27.103235
2025-12-28T09:52:31Z, 30.708181, 29, 0, 36.781, 35.781, 35.13, 31, 28, 27.97, 3, 1023.8374, 27.045706
2025-12-28T09:52:36Z, 30.708181, 28, 0, 36.875, 35.781, 35.07, 31, 28, 27.97, 3, 1024.1895, 28.508673
2025-12-28T09:52:41Z, 30.708181, 29, 0, 37.093, 35.656, 35.07, 31, 28, 27.97, 3, 1023.9214, 28.767467
2025-12-28T09:52:46Z, 30.708181, 28, 0, 36.875, 35.75, 35.25, 31, 28, 27.97, 3, 1024.1318, 26.968287
2025-12-28T09:52:51Z, 30.708181, 29, 0, 36.812, 35.687, 35.13, 31, 28, 27.97, 3, 1024.2393, 27.055685
2025-12-28T09:52:56Z, 30.708181, 28, 0, 36.812, 35.906, 35.07, 31, 28, 27.97, 3, 1023.9595, 27.283365
2025-12-28T09:53:01Z, 30.708181, 28, 0, 37.125, 35.906, 35.1, 31, 28, 27.97, 3, 1024.1318, 28.651217
2025-12-28T09:53:06Z, 30.647131, 29, 0, 37.062, 35.656, 35.07, 31, 28, 27.97, 3, 1024.1816, 27.178268
2025-12-28T09:53:11Z, 30.708181, 28, 0, 37.031, 35.625, 35.19, 31, 28, 27.97, 3, 1024.1509, 27.055685
2025-12-28T09:53:16Z, 30.708181, 28, 0, 36.937, 35.812, 35.13, 31, 28, 27.97, 3, 1024.0322, 27.300642
2025-12-28T09:53:21Z, 30.708181, 28, 0, 36.843, 35.718, 35.04, 31, 28, 27.97, 3, 1024.2505, 27.035725
2025-12-28T09:53:26Z, 30.708181, 28, 0, 37.156, 36.031, 35.07, 31, 28, 27.97, 3, 1024.1011, 27.273296
2025-12-28T09:53:31Z, 30.647131, 29, 0, 37.062, 35.718, 35, 31, 28, 27.97, 3, 1024.0747, 26.998173
2025-12-28T09:53:36Z, 30.708181, 29, 0, 36.937, 35.687, 35.22, 31, 28, 27.98, 3, 1024.2256, 27.055685
2025-12-28T09:53:41Z, 30.647131, 28, 0, 36.843, 35.843, 35.16, 31, 28, 27.97, 3, 1024.1436, 27.083239
2025-12-28T09:53:46Z, 30.647131, 27, 0, 36.843, 35.843, 35.13, 31, 28, 27.97, 3, 1024.1509, 27.008135
2025-12-28T09:53:51Z, 30.647131, 28, 0, 37.062, 35.687, 35.16, 31, 28, 27.97, 3, 1024.1167, 27.361153
2025-12-28T09:53:56Z, 30.708181, 28, 0, 37.125, 35.843, 35.16, 31, 28, 27.97, 3, 1024.354, 27.758684
2025-12-28T09:54:01Z, 30.708181, 28, 0, 36.812, 35.781, 35.13, 31, 28, 27.97, 3, 1024.1509, 27.368326
2025-12-28T09:54:06Z, 30.76923, 28, 0, 36.906, 36.125, 35.13, 31, 28, 27.97, 3, 1024.1587, 27.018097
2025-12-28T09:54:11Z, 30.708181, 29, 0, 36.906, 36, 35, 31, 28, 27.97, 3, 1024.1777, 27.493769
2025-12-28T09:54:16Z, 30.708181, 28, 0, 36.968, 35.75, 34.91, 31, 28, 27.97, 3, 1024.1587, 27.083239
2025-12-28T09:54:21Z, 30.76923, 27, 0, 36.906, 35.906, 35.16, 31, 28, 27.97, 3, 1024.0249, 27.273296
2025-12-28T09:54:26Z, 30.708181, 28, 0, 36.937, 35.875, 35.16, 31, 28, 27.97, 3, 1023.90234, 28.196875
2025-12-28T09:54:31Z, 30.708181, 29, 0, 36.812, 35.687, 35.07, 31, 28, 27.97, 3, 1024.0977, 27.02806
2025-12-28T09:54:36Z, 30.708181, 28, 0, 36.812, 35.687, 35.04, 31, 28, 27.97, 3, 1024.1357, 27.055685
2025-12-28T09:54:41Z, 30.76923, 27, 0, 37, 35.75, 35.07, 31, 28, 27.98, 3, 1024.1909, 26.940697
2025-12-28T09:54:46Z, 30.647131, 29, 0, 36.843, 36.093, 35.29, 31, 28, 27.97, 3, 1024.0288, 26.930752
2025-12-28T09:54:51Z, 30.708181, 29, 0, 36.843, 35.968, 35.13, 31, 28, 27.97, 3, 1024.415, 26.913036
2025-12-28T09:54:56Z, 30.708181, 29, 0, 36.937, 35.718, 35.13, 31, 28, 27.97, 3, 1024.3193, 27.150784
2025-12-28T09:55:01Z, 30.76923, 28, 0, 36.906, 35.687, 34.97, 31, 28, 27.97, 3, 1024.1206, 27.283365
2025-12-28T09:55:06Z, 30.708181, 27, 0, 36.875, 35.781, 35, 31, 28, 27.98, 3, 1024.2295, 27.320812
2025-12-28T09:55:11Z, 30.647131, 27, 0, 37.125, 35.843, 35.25, 31, 28, 27.97, 3, 1024.0479, 26.940697
2025-12-28T09:55:16Z, 30.708181, 29, 0, 36.843, 35.656, 35.19, 31, 28, 27.97, 3, 1024.0552, 27.138138
2025-12-28T09:55:21Z, 30.647131, 27, 0, 36.843, 35.656, 35.1, 31, 28, 27.98, 3, 1024.0801, 27.140768
2025-12-28T09:55:26Z, 30.708181, 28, 0, 36.937, 36.062, 35.19, 31, 28, 27.97, 3, 1024.4727, 27.208366
2025-12-28T09:55:31Z, 30.708181, 27, 0, 36.937, 35.656, 35.07, 31, 28, 27.97, 3, 1024.1855, 27.42596
2025-12-28T09:55:36Z, 30.76923, 29, 0, 36.906, 35.875, 35.16, 31, 28, 27.97, 3, 1024.2197, 27.065664
2025-12-28T09:55:41Z, 30.708181, 28, 0, 36.875, 35.687, 35.13, 31, 28, 27.97, 3, 1024.1475, 27.008135
2025-12-28T09:55:46Z, 30.708181, 28, 0, 37.156, 35.687, 35.04, 31, 28, 27.97, 3, 1024.0591, 27.351067
2025-12-28T09:55:51Z, 30.708181, 28, 0, 37, 35.781, 35.1, 31, 28, 27.97, 3, 1023.8794, 27.093237
2025-12-28T09:55:56Z, 30.76923, 28, 0, 36.906, 35.781, 35.1, 31, 28, 27.97, 3, 1024.2852, 27.57873
2025-12-28T09:56:01Z, 30.708181, 28, 0, 36.906, 35.687, 35.13, 31, 28, 27.97, 3, 1024.0518, 28.408628
2025-12-28T09:56:06Z, 30.708181, 29, 0, 36.843, 35.75, 35.07, 31, 28, 27.98, 3, 1024.0723, 27.065664
2025-12-28T09:56:11Z, 30.708181, 29, 0, 37.093, 35.781, 35.07, 31, 28, 27.97, 3, 1024.3809, 26.978249
2025-12-28T09:56:16Z, 30.708181, 28, 0, 36.906, 35.906, 35.07, 31, 28, 27.97, 3, 1024.1475, 27.083239
2025-12-28T09:56:21Z, 30.708181, 28, 0, 37, 35.875, 35.13, 31, 28, 27.97, 3, 1024.1665, 27.293432
2025-12-28T09:56:26Z, 30.708181, 28, 0, 36.906, 35.687, 35.16, 31, 28, 27.98, 3, 1024.0762, 27.008135
2025-12-28T09:56:31Z, 30.708181, 28, 0, 37.156, 35.718, 35, 31, 28, 27.97, 3, 1024.1396, 27.41584
2025-12-28T09:56:36Z, 30.708181, 29, 0, 37, 35.75, 35.04, 31, 28, 27.97, 3, 1024.1665, 27.235832
2025-12-28T09:56:41Z, 30.708181, 29, 0, 37.187, 35.656, 35.07, 31, 28, 27.97, 3, 1024.2852, 27.103235
2025-12-28T09:56:46Z, 30.708181, 29, 0, 36.906, 36.031, 35.07, 31, 28, 27.97, 3, 1024.2583, 26.960587
2025-12-28T09:56:51Z, 30.76923, 29, 0, 36.906, 35.781, 35.16, 31, 28, 27.97, 3, 1024.415, 27.721378
2025-12-28T09:56:56Z, 30.708181, 27, 0, 37.031, 35.937, 35.1, 31, 28, 27.97, 3, 1024.312, 27.245884
2025-12-28T09:57:01Z, 30.76923, 29, 0, 36.906, 35.906, 35.13, 31, 28, 27.98, 3, 1024.168, 27.293432
2025-12-28T09:57:06Z, 30.708181, 29, 0, 36.968, 35.656, 35.13, 31, 28, 27.97, 3, 1024.1763, 26.903109
2025-12-28T09:57:11Z, 30.708181, 27, 0, 36.906, 35.718, 35.13, 31, 28, 27.98, 3, 1024.3555, 27.700928
2025-12-28T09:57:16Z, 30.647131, 28, 0, 37, 35.781, 35.1, 31, 28, 27.97, 3, 1024.2393, 26.883255
2025-12-28T09:57:21Z, 30.647131, 26, 0, 36.843, 35.625, 35.13, 31, 28, 27.97, 3, 1023.9404, 26.930752
2025-12-28T09:57:26Z, 30.708181, 29, 0, 36.875, 36, 35.29, 31, 28, 27.97, 3, 1024.063, 26.82783
2025-12-28T09:57:31Z, 30.708181, 27, 0, 36.812, 35.906, 35.1, 31, 28, 27.97, 3, 1023.99805, 27.62628
2025-12-28T09:57:36Z, 30.647131, 27, 0, 36.875, 35.718, 35.16, 31, 28, 27.96, 3, 1023.93506, 27.265984
2025-12-28T09:57:41Z, 30.708181, 29, 0, 36.812, 35.687, 35.07, 31, 28, 27.97, 3, 1024.2466, 27.083239
2025-12-28T09:57:46Z, 30.647131, 28, 0, 36.906, 35.75, 35, 31, 28, 27.97, 3, 1024.0781, 26.913036
2025-12-28T09:57:51Z, 30.708181, 29, 0, 36.906, 35.625, 35.19, 31, 28, 27.97, 3, 1024.2007, 27.558384
2025-12-28T09:57:56Z, 30.647131, 29, 0, 36.906, 35.687, 35.1, 31, 28, 27.97, 3, 1024.3081, 27.008135
2025-12-28T09:58:01Z, 30.76923, 28, 0, 36.937, 35.718, 35.04, 31, 28, 27.97, 3, 1024.2393, 27.388533
2025-12-28T09:58:06Z, 30.647131, 29, 0, 36.812, 35.718, 35.13, 31, 28, 27.97, 3, 1024.0288, 26.913036
2025-12-28T09:58:11Z, 30.708181, 28, 0, 37.062, 36, 35, 31, 28, 27.97, 3, 1024.1855, 27.018097
2025-12-28T09:58:16Z, 30.708181, 28, 0, 37.031, 35.875, 35.29, 31, 28, 27.97, 3, 1024.2393, 26.835758
2025-12-28T09:58:21Z, 30.708181, 28, 0, 36.843, 35.75, 35.22, 31, 28, 27.97, 3, 1024.377, 27.093237
2025-12-28T09:58:26Z, 30.708181, 28, 0, 36.875, 35.718, 35.1, 31, 28, 27.97, 3, 1024.0747, 26.930752
2025-12-28T09:58:31Z, 30.708181, 29, 0, 37, 35.687, 35.22, 31, 28, 27.97, 3, 1024.396, 27.673828
2025-12-28T09:58:36Z, 30.708181, 28, 0, 37.156, 35.718, 35, 31, 28, 27.97, 3, 1024.1934, 27.198334
2025-12-28T09:58:41Z, 30.708181, 27, 0, 36.906, 36, 35.16, 31, 28, 27.97, 3, 1024.2583, 26.98821
2025-12-28T09:58:46Z, 30.708181, 30, 0, 37.031, 35.968, 35.13, 31, 28, 27.97, 3, 1024.0747, 27.453217
2025-12-28T09:58:51Z, 30.708181, 28, 0, 36.875, 35.906, 35.22, 31, 28, 27.98, 3, 1024.2983, 27.055685
2025-12-28T09:58:56Z, 30.708181, 28, 0, 36.906, 35.718, 35, 31, 28, 27.97, 3, 1024.1934, 27.330896
2025-12-28T09:59:01Z, 30.708181, 29, 0, 37, 35.906, 35.07, 31, 28, 27.97, 3, 1024.2852, 27.065664
2025-12-28T09:59:06Z, 30.708181, 29, 0, 36.906, 35.75, 35.07, 31, 28, 27.97, 3, 1024.1738, 27.948812
2025-12-28T09:59:11Z, 30.708181, 28, 0, 36.937, 35.656, 35.19, 31, 28, 27.97, 3, 1024.3691, 27.018097
2025-12-28T09:59:16Z, 30.708181, 28, 0, 36.906, 36.062, 35.1, 31, 28, 27.97, 3, 1024.1968, 28.186472
2025-12-28T09:59:21Z, 30.708181, 27, 0, 36.843, 35.687, 35.07, 31, 28, 27.97, 3, 1024.0249, 26.978249
2025-12-28T09:59:26Z, 30.708181, 28, 0, 36.906, 35.968, 35.1, 31, 28, 27.97, 3, 1024.1665, 26.980476
2025-12-28T09:59:31Z, 30.708181, 28, 0, 36.906, 35.906, 34.97, 31, 28, 27.97, 3, 1024.1011, 27.140768
2025-12-28T09:59:36Z, 30.708181, 28, 0, 36.906, 35.687, 35.07, 31, 28, 27.97, 3, 1024.082, 27.168236
2025-12-28T09:59:41Z, 30.708181, 27, 0, 36.875, 35.625, 35.1, 31, 28, 27.97, 3, 1024.3271, 28.661793
2025-12-28T09:59:46Z, 30.708181, 29, 0, 36.781, 35.656, 35.1, 31, 28, 27.97, 3, 1024.2466, 26.940697
2025-12-28T09:59:51Z, 30.647131, 28, 0, 37.187, 35.718, 35.07, 31, 28, 27.97, 3, 1024.2734, 27.178268
2025-12-28T09:59:56Z, 30.647131, 28, 0, 37.093, 35.687, 35.04, 31, 28, 27.97, 3, 1024.2236, 27.150784
2025-12-28T10:00:01Z, 30.708181, 28, 0, 37, 35.75, 35.1, 31, 28, 27.97, 3, 1024.2583, 27.093237
2025-12-28T10:00:06Z, 30.708181, 28, 0, 36.968, 35.687, 35.04, 31, 28, 27.96, 3, 1024.1914, 29.232176
2025-12-28T10:00:11Z, 30.647131, 29, 0, 37.093, 35.906, 35.04, 31, 28, 27.97, 3, 1024.1738, 27.150784
2025-12-28T10:00:16Z, 30.708181, 27, 0, 37.093, 35.812, 35.19, 31, 28, 27.97, 3, 1024.1128, 26.998173
2025-12-28T10:00:21Z, 30.708181, 28, 0, 36.875, 35.687, 35.19, 31, 28, 27.97, 3, 1024.2734, 27.178268
2025-12-28T10:00:26Z, 30.708181, 28, 0, 37, 35.687, 35.1, 31, 28, 27.97, 3, 1024.2544, 26.960587
2025-12-28T10:00:31Z, 30.708181, 29, 0, 37.093, 35.75, 35.1, 31, 28, 27.97, 3, 1024.2925, 27.235832
2025-12-28T10:00:36Z, 30.708181, 27, 0, 37.031, 35.687, 35.13, 31, 28, 27.97, 3, 1024.1318, 27.616089
2025-12-28T10:00:41Z, 30.647131, 27, 0, 37.062, 36.031, 35.07, 31, 28, 27.97, 3, 1024.2085, 27.388533
2025-12-28T10:00:46Z, 30.708181, 28, 0, 37, 35.687, 35.22, 31, 28, 27.97, 3, 1024.2544, 26.913036
2025-12-28T10:00:51Z, 30.76923, 28, 0, 36.906, 35.687, 35.13, 31, 28, 27.97, 3, 1024.1089, 27.055685
2025-12-28T10:00:56Z, 30.647131, 28, 0, 36.843, 35.781, 35.04, 31, 28, 27.97, 3, 1024.5337, 26.913036
2025-12-28T10:01:01Z, 30.708181, 28, 0, 37.187, 35.875, 35.07, 31, 28, 27.97, 3, 1024.4038, 26.950642
2025-12-28T10:01:06Z, 30.647131, 28, 0, 37.031, 35.625, 35, 31, 28, 27.98, 3, 1024.1377, 27.235832
2025-12-28T10:01:11Z, 30.708181, 28, 0, 36.968, 35.843, 35.16, 31, 28, 27.98, 3, 1024.1377, 27.500713
2025-12-28T10:01:16Z, 30.647131, 27, 0, 36.875, 35.718, 35.13, 31, 28, 27.98, 3, 1024.2295, 27.110723
2025-12-28T10:01:21Z, 30.708181, 27, 0, 37.125, 35.75, 35.04, 31, 28, 27.97, 3, 1024.2622, 27.388533
2025-12-28T10:01:26Z, 30.708181, 28, 0, 36.906, 36, 35.1, 31, 28, 27.97, 3, 1024.1548, 27.008135
2025-12-28T10:01:31Z, 30.708181, 28, 0, 37.093, 35.718, 35.29, 31, 28, 27.97, 3, 1024.2734, 28.070677
2025-12-28T10:01:36Z, 30.708181, 28, 0, 36.812, 35.687, 35.16, 31, 28, 27.97, 3, 1024.354, 27.340982
2025-12-28T10:01:41Z, 30.708181, 28, 0, 36.875, 35.625, 35.07, 31, 28, 27.97, 3, 1024.5684, 27.198334
2025-12-28T10:01:46Z, 30.708181, 29, 0, 37.031, 35.687, 34.97, 31, 28, 27.97, 3, 1024.3042, 26.980476
2025-12-28T10:01:51Z, 30.708181, 29, 0, 36.843, 35.718, 35.22, 31, 28, 27.97, 3, 1024.2812, 27.178268
2025-12-28T10:01:56Z, 30.708181, 29, 0, 36.906, 35.687, 35.07, 31, 28, 27.97, 3, 1024.2197, 27.160799
2025-12-28T10:02:01Z, 30.708181, 28, 0, 36.75, 36.062, 35.1, 31, 28, 27.97, 3, 1024.1357, 29.137114
2025-12-28T10:02:06Z, 30.708181, 29, 0, 36.843, 35.968, 35.04, 31, 28, 27.97, 3, 1024.3447, 27.748442
2025-12-28T10:02:11Z, 30.708181, 28, 0, 37.156, 35.687, 34.97, 31, 28, 27.97, 3, 1024.3193, 26.960587
2025-12-28T10:02:16Z, 30.708181, 28, 0, 36.937, 35.687, 35, 31, 28, 27.97, 3, 1024.2734, 27.018097
2025-12-28T10:02:21Z, 30.708181, 29, 0, 36.875, 35.75, 35.16, 31, 28, 27.98, 3, 1024.3174, 26.950642
2025-12-28T10:02:26Z, 30.647131, 28, 0, 36.875, 35.781, 35.04, 31, 28, 27.97, 3, 1024.3081, 27.795956
2025-12-28T10:02:31Z, 30.708181, 27, 0, 37.156, 35.812, 35.1, 31, 28, 27.96, 3, 1024.0386, 27.225782
2025-12-28T10:02:36Z, 30.708181, 28, 0, 36.968, 36.031, 34.97, 31, 28, 27.97, 3, 1024.1318, 28.767467
2025-12-28T10:02:41Z, 30.708181, 28, 0, 37.093, 36.031, 35.07, 31, 28, 27.97, 3, 1024.3218, 27.358223
2025-12-28T10:02:46Z, 30.708181, 29, 0, 36.843, 35.687, 35.04, 31, 28, 27.97, 3, 1024.2085, 27.073242
2025-12-28T10:02:51Z, 30.76923, 29, 0, 36.875, 35.656, 35.1, 31, 28, 27.97, 3, 1024.2695, 27.025745
2025-12-28T10:02:56Z, 30.708181, 28, 0, 36.843, 35.781, 35.1, 31, 28, 27.97, 3, 1024.2544, 27.008135
2025-12-28T10:03:01Z, 30.708181, 29, 0, 36.812, 36.125, 35.16, 31, 28, 27.97, 3, 1024.335, 26.98821
2025-12-28T10:03:06Z, 30.76923, 28, 0, 37.156, 35.75, 35, 31, 28, 27.97, 3, 1024.3193, 27.120739
2025-12-28T10:03:11Z, 30.76923, 28, 0, 36.875, 35.718, 35.04, 31, 28, 27.98, 3, 1024.3901, 27.093237
2025-12-28T10:03:16Z, 30.647131, 29, 0, 36.906, 35.781, 35.13, 31, 28, 27.97, 3, 1024.2891, 27.245884
2025-12-28T10:03:21Z, 30.647131, 29, 0, 36.843, 35.687, 35.07, 31, 28, 27.97, 3, 1024.1357, 27.456322
2025-12-28T10:03:26Z, 30.708181, 29, 0, 37.312, 35.656, 35.1, 31, 28, 27.97, 3, 1024.3042, 27.008135
2025-12-28T10:03:31Z, 30.708181, 29, 0, 37, 35.843, 35, 31, 28, 27.97, 3, 1024.419, 27.310726
2025-12-28T10:03:36Z, 30.647131, 28, 0, 36.906, 36.156, 35.07, 31, 28, 27.97, 3, 1024.2642, 27.340982
2025-12-28T10:03:41Z, 30.76923, 28, 0, 36.906, 35.687, 35.22, 31, 28, 27.97, 3, 1024.1816, 27.150784
2025-12-28T10:03:46Z, 30.647131, 28, 0, 36.875, 35.687, 35.16, 31, 28, 27.97, 3, 1024.1665, 27.864027
2025-12-28T10:03:51Z, 30.708181, 28, 0, 36.906, 35.875, 35.13, 31, 28, 27.97, 3, 1024.3501, 27.008135
2025-12-28T10:03:56Z, 30.708181, 28, 0, 36.968, 35.687, 35.1, 31, 28, 27.97, 3, 1024.3618, 27.025745
2025-12-28T10:04:01Z, 30.708181, 28, 0, 36.937, 35.593, 35.1, 31, 28, 27.97, 3, 1024.2393, 26.910862
2025-12-28T10:04:06Z, 30.708181, 28, 0, 36.906, 35.75, 35.13, 31, 28, 27.97, 3, 1024.3999, 27.055685
2025-12-28T10:04:11Z, 30.708181, 28, 0, 36.875, 35.781, 35.19, 31, 28, 27.97, 3, 1024.4229, 27.283365
2025-12-28T10:04:16Z, 30.647131, 27, 0, 36.906, 36.062, 35.1, 31, 28, 27.97, 3, 1024.1509, 27.41584
2025-12-28T10:04:21Z, 30.708181, 28, 0, 37, 35.781, 35.04, 31, 28, 27.97, 3, 1024.1318, 27.055685
2025-12-28T10:04:26Z, 30.708181, 29, 0, 37, 35.687, 35, 31, 28, 27.97, 3, 1024.2773, 27.293432
2025-12-28T10:04:31Z, 30.708181, 29, 0, 36.937, 35.906, 35.16, 31, 28, 27.97, 3, 1024.1968, 27.008135
2025-12-28T10:04:36Z, 30.708181, 28, 0, 36.875, 35.687, 35.04, 31, 28, 27.96, 3, 1024.31, 27.320812
2025-12-28T10:04:41Z, 30.708181, 29, 0, 37.218, 35.718, 35.16, 31, 28, 27.97, 3, 1024.2925, 27.500713
2025-12-28T10:04:46Z, 30.647131, 30, 0, 37.031, 35.812, 35, 31, 28, 27.97, 3, 1024.2734, 27.035725
2025-12-28T10:04:51Z, 30.708181, 27, 0, 36.906, 35.781, 35.22, 31, 28, 27.97, 3, 1024.2622, 27.178268
2025-12-28T10:04:56Z, 30.708181, 28, 0, 36.843, 36.031, 35.19, 31, 28, 27.97, 3, 1024.1606, 27.330896
2025-12-28T10:05:01Z, 30.647131, 28, 0, 36.812, 36.062, 35.07, 31, 28, 27.97, 3, 1024.2773, 26.998173
2025-12-28T10:05:06Z, 30.708181, 28, 0, 37.031, 35.656, 35.04, 31, 28, 27.97, 3, 1024.2466, 27.008135
2025-12-28T10:05:11Z, 30.708181, 27, 0, 37, 35.75, 35.04, 31, 28, 27.97, 3, 1024.2104, 27.680477
2025-12-28T10:05:16Z, 30.708181, 27, 0, 37.031, 35.937, 35.22, 31, 28, 27.97, 3, 1024.2393, 27.018097
2025-12-28T10:05:21Z, 30.647131, 28, 0, 36.968, 35.781, 35.19, 31, 28, 27.97, 3, 1024.2812, 27.103235
2025-12-28T10:05:26Z, 30.708181, 28, 0, 36.937, 35.718, 35.13, 31, 28, 27.97, 3, 1024.331, 26.98821
2025-12-28T10:05:31Z, 30.76923, 28, 0, 36.843, 35.687, 35.04, 31, 28, 27.97, 3, 1024.3232, 27.055685
2025-12-28T10:05:36Z, 30.708181, 28, 0, 37, 35.75, 35.13, 31, 28, 27.97, 3, 1024.4175, 26.970531
2025-12-28T10:05:41Z, 30.708181, 29, 0, 36.968, 35.781, 35, 31, 28, 27.97, 3, 1024.373, 27.293432
2025-12-28T10:05:46Z, 30.708181, 27, 0, 36.937, 35.906, 35.19, 31, 28, 27.97, 3, 1024.1934, 26.932892
2025-12-28T10:05:51Z, 30.647131, 28, 0, 37.093, 35.937, 35.22, 31, 28, 27.97, 3, 1024.2007, 27.245884
2025-12-28T10:05:56Z, 30.647131, 29, 0, 36.906, 35.812, 35.07, 31, 28, 27.97, 3, 1024.1318, 27.195633
2025-12-28T10:06:01Z, 30.647131, 28, 0, 36.937, 35.718, 35.07, 31, 28, 27.97, 3, 1024.0859, 27.160799
2025-12-28T10:06:06Z, 30.708181, 29, 0, 36.843, 35.718, 35.04, 31, 28, 27.97, 3, 1024.3652, 27.42596
2025-12-28T10:06:11Z, 30.647131, 28, 0, 36.968, 35.718, 35.22, 31, 28, 27.97, 3, 1024.457, 31.336388
2025-12-28T10:06:16Z, 30.708181, 29, 0, 36.812, 35.968, 35.13, 31, 28, 27.97, 3, 1024.396, 27.103235
2025-12-28T10:06:21Z, 30.647131, 28, 0, 36.812, 35.968, 35.13, 31, 28, 27.97, 3, 1024.457, 27.150784
2025-12-28T10:06:26Z, 30.647131, 28, 0, 37.125, 35.687, 35.1, 31, 28, 27.97, 3, 1024.5015, 26.950642
2025-12-28T10:06:31Z, 30.708181, 27, 0, 37, 35.687, 35.04, 31, 28, 27.97, 3, 1024.396, 27.178268
2025-12-28T10:06:36Z, 30.708181, 28, 0, 37.093, 35.843, 35.16, 31, 28, 27.97, 3, 1024.2734, 27.235832
2025-12-28T10:06:41Z, 30.708181, 28, 0, 36.875, 35.687, 35.13, 31, 28, 27.97, 3, 1024.1968, 27.57873
2025-12-28T10:06:46Z, 30.708181, 29, 0, 36.906, 35.718, 35, 31, 28, 27.97, 3, 1024.312, 27.182688
2025-12-28T10:06:51Z, 30.708181, 28, 0, 36.812, 36.062, 35.07, 31, 28, 27.98, 3, 1024.2026, 27.103235
2025-12-28T10:06:56Z, 30.647131, 28, 0, 36.875, 35.937, 35.07, 31, 28, 27.97, 3, 1024.373, 27.103235
2025-12-28T10:07:01Z, 30.708181, 28, 0, 36.968, 35.687, 35.07, 31, 28, 27.97, 3, 1024.2505, 27.150784
2025-12-28T10:07:06Z, 30.708181, 27, 0, 36.937, 35.75, 35.25, 31, 28, 27.97, 3, 1024.1377, 26.998173
2025-12-28T10:07:11Z, 30.708181, 29, 0, 36.875, 35.781, 35.25, 31, 28, 27.96, 3, 1024.4668, 27.055685
2025-12-28T10:07:16Z, 30.76923, 28, 0, 36.843, 35.812, 35.25, 31, 28, 27.97, 3, 1024.1304, 27.255934
2025-12-28T10:07:21Z, 30.647131, 29, 0, 36.906, 35.718, 35.13, 31, 28, 27.97, 3, 1024.2046, 27.361153
2025-12-28T10:07:26Z, 30.708181, 28, 0, 36.875, 35.625, 35.07, 31, 28, 27.97, 3, 1024.5337, 26.89318
2025-12-28T10:07:31Z, 30.708181, 28, 0, 36.937, 35.781, 35, 31, 28, 27.97, 3, 1024.1763, 27.005785
2025-12-28T10:07:36Z, 30.647131, 28, 0, 36.906, 35.968, 35.19, 31, 28, 27.97, 3, 1024.1724, 27.045706
2025-12-28T10:07:41Z, 30.708181, 28, 0, 36.875, 35.687, 35.13, 31, 28, 27.97, 3, 1024.1704, 28.471664
2025-12-28T10:07:46Z, 30.708181, 28, 0, 37.187, 35.687, 35.1, 31, 28, 27.97, 3, 1024.3579, 27.310726
2025-12-28T10:07:51Z, 30.708181, 28, 0, 37.093, 35.843, 34.94, 31, 28, 27.97, 3, 1024.3408, 27.188301
2025-12-28T10:07:56Z, 30.647131, 29, 0, 37.062, 35.843, 35.16, 31, 28, 27.97, 3, 1024.3154, 27.446201
2025-12-28T10:08:01Z, 30.708181, 29, 0, 36.906, 35.687, 35.13, 31, 28, 27.97, 3, 1024.4268, 26.978249
2025-12-28T10:08:06Z, 30.708181, 29, 0, 37.406, 35.656, 35.1, 31, 28, 27.97, 3, 1024.2085, 26.998173
2025-12-28T10:08:11Z, 30.708181, 28, 0, 37.093, 35.718, 35.04, 31, 28, 27.97, 3, 1024.1934, 28.957666
2025-12-28T10:08:16Z, 30.708181, 28, 0, 37.25, 35.687, 35, 31, 28, 27.97, 3, 1024.2773, 27.310726
2025-12-28T10:08:21Z, 30.708181, 28, 0, 37.062, 35.718, 35.04, 31, 28, 27.97, 3, 1024.3691, 27.245884
2025-12-28T10:08:26Z, 30.708181, 28, 0, 36.937, 35.906, 35.16, 31, 28, 27.97, 3, 1024.1436, 28.149324
2025-12-28T10:08:31Z, 30.708181, 28, 0, 36.968, 35.687, 35.07, 31, 28, 27.97, 3, 1024.331, 26.903109
2025-12-28T10:08:36Z, 30.708181, 27, 0, 37.031, 35.687, 35.04, 31, 28, 27.97, 3, 1024.2163, 27.330896
2025-12-28T10:08:41Z, 30.708181, 28, 0, 37.031, 35.625, 35, 31, 28, 27.97, 3, 1024.1357, 27.140768
2025-12-28T10:08:46Z, 30.708181, 29, 0, 36.968, 35.75, 35.07, 31, 28, 27.97, 3, 1024.2314, 27.293432
2025-12-28T10:08:51Z, 30.708181, 28, 0, 36.937, 35.718, 35.16, 31, 28, 27.97, 3, 1024.2505, 27.53118
2025-12-28T10:08:56Z, 30.708181, 27, 0, 36.906, 35.937, 35.07, 31, 28, 27.97, 3, 1024.2085, 26.998173
2025-12-28T10:09:01Z, 30.708181, 28, 0, 36.781, 35.687, 35.07, 31, 28, 27.97, 3, 1024.0386, 26.998173
2025-12-28T10:09:06Z, 30.647131, 29, 0, 36.875, 35.593, 35.1, 31, 28, 27.97, 3, 1024.1895, 26.960587
2025-12-28T10:09:11Z, 30.708181, 29, 0, 36.843, 35.687, 35.1, 31, 28, 27.97, 3, 1024.1704, 27.140768
2025-12-28T10:09:16Z, 30.708181, 28, 0, 36.781, 35.656, 35.04, 31, 28, 27.97, 3, 1024.1396, 27.473494
2025-12-28T10:09:21Z, 30.708181, 29, 0, 36.906, 35.843, 35.04, 31, 28, 27.97, 3, 1024.3271, 27.40572
2025-12-28T10:09:26Z, 30.708181, 28, 0, 37.156, 35.812, 35.07, 31, 28, 27.97, 3, 1024.2373, 27.008135
2025-12-28T10:09:31Z, 30.647131, 28, 0, 37.093, 35.687, 35.04, 31, 28, 27.97, 3, 1024.1895, 27.500713
2025-12-28T10:09:36Z, 30.647131, 27, 0, 36.906, 35.937, 35.16, 31, 28, 27.97, 3, 1024.1475, 27.330896
2025-12-28T10:09:41Z, 30.708181, 28, 0, 36.906, 35.75, 35.16, 31, 28, 27.96, 3, 1023.96924, 26.950642
2025-12-28T10:09:46Z, 30.647131, 29, 0, 36.75, 35.687, 35.07, 31, 28, 27.97, 3, 1024.2451, 27.045706
2025-12-28T10:09:51Z, 30.708181, 28, 0, 37.156, 35.906, 35.04, 31, 28, 27.97, 3, 1024.2451, 27.680477
2025-12-28T10:09:56Z, 30.647131, 28, 0, 36.968, 35.781, 35.07, 31, 28, 27.97, 3, 1024.2925, 26.995806
2025-12-28T10:10:01Z, 30.647131, 29, 0, 36.812, 35.625, 35.13, 31, 28, 27.97, 3, 1024.4229, 27.198334
2025-12-28T10:10:06Z, 30.708181, 28, 0, 36.906, 35.718, 35.1, 31, 28, 27.97, 3, 1024.4111, 26.98821
2025-12-28T10:10:11Z, 30.708181, 28, 0, 36.843, 35.75, 35.19, 31, 28, 27.97, 3, 1024.1279, 27.568558
2025-12-28T10:10:16Z, 30.708181, 28, 0, 37.093, 35.937, 35.04, 31, 28, 27.97, 3, 1024.5874, 27.083239
2025-12-28T10:10:21Z, 30.708181, 28, 0, 37.031, 35.937, 35, 31, 28, 27.97, 3, 1024.2144, 27.901281
2025-12-28T10:10:26Z, 30.647131, 28, 0, 36.968, 35.656, 35.25, 31, 28, 27.97, 3, 1024.2544, 27.113232
2025-12-28T10:10:31Z, 30.708181, 29, 0, 36.968, 35.75, 35.29, 31, 28, 27.97, 3, 1024.3003, 27.065664
2025-12-28T10:10:36Z, 30.647131, 28, 0, 36.937, 35.656, 35.1, 31, 28, 27.96, 3, 1024.3789, 27.008135
2025-12-28T10:10:41Z, 30.708181, 29, 0, 36.906, 35.718, 35.1, 31, 28, 27.97, 3, 1024.2007, 27.130754
2025-12-28T10:10:46Z, 30.708181, 29, 0, 36.906, 36.093, 35.16, 31, 28, 27.97, 3, 1024.3652, 27.168236
2025-12-28T10:10:51Z, 30.647131, 29, 0, 36.875, 35.781, 35.16, 31, 28, 27.97, 3, 1024.2275, 28.566729
2025-12-28T10:10:56Z, 30.76923, 29, 0, 36.906, 35.687, 35.19, 31, 28, 27.97, 3, 1024.2163, 27.083239
2025-12-28T10:11:01Z, 30.647131, 28, 0, 36.781, 35.625, 35.04, 31, 28, 27.97, 3, 1024.3081, 27.055685
2025-12-28T10:11:06Z, 30.647131, 29, 0, 36.875, 35.937, 35.1, 31, 28, 27.96, 3, 1024.375, 27.320812
2025-12-28T10:11:11Z, 30.647131, 28, 0, 36.968, 35.781, 35.04, 31, 28, 27.96, 3, 1024.4097, 27.198334
2025-12-28T10:11:16Z, 30.708181, 29, 0, 37, 35.656, 35.19, 31, 28, 27.97, 3, 1024.2871, 27.43608
2025-12-28T10:11:21Z, 30.708181, 28, 0, 36.812, 35.718, 35.16, 31, 28, 27.97, 3, 1024.2949, 27.51087
2025-12-28T10:11:26Z, 30.708181, 28, 0, 36.781, 35.687, 35.13, 31, 28, 27.96, 3, 1024.065, 27.273296
2025-12-28T10:11:31Z, 30.708181, 27, 0, 37.125, 36, 35.04, 31, 28, 27.96, 3, 1024.0996, 26.978249
2025-12-28T10:11:36Z, 30.708181, 29, 0, 37.093, 35.968, 35.07, 31, 28, 27.96, 3, 1024.352, 27.300642
2025-12-28T10:11:41Z, 30.708181, 27, 0, 37, 35.781, 35.25, 31, 28, 27.97, 3, 1024.1011, 26.978249
2025-12-28T10:11:46Z, 30.708181, 28, 0, 36.843, 35.687, 35.13, 31, 28, 27.96, 3, 1024.2144, 27.008135
2025-12-28T10:11:51Z, 30.647131, 29, 0, 36.875, 35.843, 35.13, 31, 28, 27.97, 3, 1024.105, 27.245884
2025-12-28T10:11:56Z, 30.647131, 28, 0, 37.125, 35.781, 35.1, 31, 28, 27.96, 3, 1024.375, 27.055685
2025-12-28T10:12:01Z, 30.708181, 28, 0, 37.031, 35.75, 35.07, 31, 28, 27.96, 3, 1024.2373, 27.66362
2025-12-28T10:12:06Z, 30.708181, 28, 0, 37, 36.093, 35.07, 31, 28, 27.97, 3, 1024.5664, 27.140768
2025-12-28T10:12:11Z, 30.708181, 28, 0, 36.968, 35.968, 35.04, 31, 28, 27.96, 3, 1024.3828, 27.025745
2025-12-28T10:12:16Z, 30.708181, 28, 0, 37.156, 35.687, 34.97, 31, 28, 27.97, 3, 1024.3423, 28.519197
2025-12-28T10:12:21Z, 30.647131, 29, 0, 36.906, 35.875, 35.07, 31, 28, 27.97, 3, 1024.2544, 27.103235
2025-12-28T10:12:26Z, 30.647131, 29, 0, 37.187, 35.843, 35.04, 31, 28, 27.96, 3, 1024.3599, 27.37843
2025-12-28T10:12:31Z, 30.708181, 27, 0, 37.093, 35.812, 35.13, 31, 28, 27.97, 3, 1024.2466, 27.025745
2025-12-28T10:12:36Z, 30.708181, 26, 0, 36.812, 35.593, 35.19, 31, 28, 27.96, 3, 1024.356, 27.215733
2025-12-28T10:12:41Z, 30.647131, 28, 0, 36.843, 35.781, 35.16, 31, 28, 27.96, 3, 1024.1187, 27.368326
2025-12-28T10:12:46Z, 30.76923, 28, 0, 37, 35.687, 35.16, 31, 28, 27.96, 3, 1024.2183, 27.055685
2025-12-28T10:12:51Z, 30.647131, 29, 0, 37.093, 35.687, 35.07, 31, 28, 27.97, 3, 1024.1968, 26.998173
2025-12-28T10:12:56Z, 30.708181, 29, 0, 37.218, 35.875, 35.07, 31, 28, 27.97, 3, 1024.4175, 27.779171
2025-12-28T10:13:01Z, 30.647131, 28, 0, 36.968, 35.906, 34.97, 31, 28, 27.96, 3, 1024.2603, 28.118174
2025-12-28T10:13:06Z, 30.647131, 28, 0, 37, 35.75, 35.19, 31, 28, 27.97, 3, 1024.3618, 26.89318
2025-12-28T10:13:11Z, 30.708181, 28, 0, 36.875, 35.687, 35.19, 31, 28, 27.97, 3, 1024.2871, 26.913036
2025-12-28T10:13:16Z, 30.708181, 28, 0, 37.093, 35.718, 35.04, 31, 28, 27.97, 3, 1024.2432, 28.128557
2025-12-28T10:13:21Z, 30.708181, 28, 0, 37.062, 35.718, 35.13, 31, 28, 27.97, 3, 1024.1816, 27.110723
2025-12-28T10:13:26Z, 30.708181, 28, 0, 36.906, 36.031, 35.07, 31, 28, 27.97, 3, 1024.3867, 27.53118
2025-12-28T10:13:31Z, 30.708181, 28, 0, 37.093, 35.937, 35.1, 31, 28, 27.97, 3, 1024.4648, 27.150784
2025-12-28T10:13:36Z, 30.708181, 29, 0, 36.875, 35.687, 35.1, 31, 28, 27.97, 3, 1024.1968, 26.940697
2025-12-28T10:13:41Z, 30.647131, 28, 0, 37.125, 35.843, 35.1, 31, 28, 27.97, 3, 1024.1265, 27.035725
2025-12-28T10:13:46Z, 30.708181, 28, 0, 36.843, 35.687, 35.1, 31, 28, 27.96, 3, 1024.1533, 27.055685
2025-12-28T10:13:51Z, 30.76923, 28, 0, 36.937, 35.656, 35.19, 31, 28, 27.97, 3, 1024.1494, 27.283365
2025-12-28T10:13:56Z, 30.708181, 28, 0, 36.875, 35.625, 35.16, 31, 28, 27.97, 3, 1024.4536, 27.245884
2025-12-28T10:14:01Z, 30.708181, 28, 0, 36.906, 35.75, 35.07, 31, 28, 27.97, 3, 1024.3271, 27.361153
2025-12-28T10:14:06Z, 30.708181, 28, 0, 36.906, 35.718, 35.1, 31, 28, 27.97, 3, 1024.4097, 27.160799
2025-12-28T10:14:11Z, 30.708181, 27, 0, 37.093, 36, 35.1, 31, 28, 27.97, 3, 1024.2183, 27.055685
2025-12-28T10:14:16Z, 30.647131, 28, 0, 36.937, 35.625, 35.19, 31, 28, 27.97, 3, 1024.2695, 27.008135
2025-12-28T10:14:21Z, 30.708181, 28, 0, 37.093, 35.687, 35.19, 31, 28, 27.97, 3, 1024.1108, 27.055685
2025-12-28T10:14:26Z, 30.708181, 28, 0, 36.718, 35.687, 35.13, 31, 28, 27.97, 3, 1024.2432, 27.456322
2025-12-28T10:14:31Z, 30.647131, 28, 0, 36.906, 35.843, 34.97, 31, 28, 27.97, 3, 1024.2949, 27.083239
2025-12-28T10:14:36Z, 30.708181, 29, 0, 37.062, 35.656, 34.94, 31, 28, 27.97, 3, 1024.4897, 26.903109
2025-12-28T10:14:41Z, 30.708181, 28, 0, 37.031, 36.031, 35, 31, 28, 27.96, 3, 1024.3022, 28.271101
2025-12-28T10:14:46Z, 30.708181, 29, 0, 36.968, 35.718, 35.19, 31, 28, 27.97, 3, 1024.3081, 27.653414
2025-12-28T10:14:51Z, 30.708181, 28, 0, 36.843, 35.687, 35.19, 31, 28, 27.97, 3, 1024.1494, 26.930752
2025-12-28T10:14:56Z, 30.708181, 29, 0, 37.156, 35.875, 35.07, 31, 28, 27.97, 3, 1024.1724, 27.340982
2025-12-28T10:15:01Z, 30.647131, 29, 0, 37, 35.843, 35, 31, 28, 27.97, 3, 1024.1895, 27.008135
2025-12-28T10:15:06Z, 30.708181, 28, 0, 36.968, 35.687, 35.04, 31, 28, 27.97, 3, 1024.2852, 26.855577
2025-12-28T10:15:11Z, 30.708181, 28, 0, 36.937, 35.75, 35.19, 31, 28, 27.97, 3, 1024.354, 27.51087
2025-12-28T10:15:16Z, 30.708181, 28, 0, 36.843, 35.75, 35.13, 31, 28, 27.97, 3, 1024.0386, 26.89318
2025-12-28T10:15:21Z, 30.647131, 28, 0, 36.906, 35.687, 35.29, 31, 28, 27.97, 3, 1024.2695, 26.865486
2025-12-28T10:15:26Z, 30.708181, 28, 0, 36.906, 35.718, 35.16, 31, 28, 27.96, 3, 1024.4707, 27.443079
2025-12-28T10:15:31Z, 30.708181, 28, 0, 36.843, 35.937, 35.1, 31, 28, 27.97, 3, 1024.4058, 28.339523
2025-12-28T10:15:36Z, 30.76923, 27, 0, 37, 35.875, 35.1, 31, 28, 27.97, 3, 1024.3003, 27.035725
2025-12-28T10:15:41Z, 30.647131, 28, 0, 36.937, 35.593, 35.04, 31, 28, 27.96, 3, 1024.2563, 27.273296
2025-12-28T10:15:46Z, 30.708181, 29, 0, 36.906, 35.687, 35, 31, 28, 27.97, 3, 1024.2236, 26.958323
2025-12-28T10:15:51Z, 30.647131, 28, 0, 36.906, 35.875, 35.19, 31, 28, 27.97, 3, 1024.2236, 27.055685
2025-12-28T10:15:56Z, 30.647131, 28, 0, 36.875, 35.687, 35.16, 31, 28, 27.97, 3, 1024.2544, 27.351067
2025-12-28T10:16:01Z, 30.708181, 29, 0, 36.875, 36.093, 35.1, 31, 28, 27.97, 3, 1024.4019, 26.998173
2025-12-28T10:16:06Z, 30.647131, 29, 0, 36.843, 36.093, 35.07, 31, 28, 27.97, 3, 1024.1968, 27.170815
2025-12-28T10:16:11Z, 30.708181, 28, 0, 37.031, 35.687, 35.07, 31, 28, 27.97, 3, 1024.4805, 27.358223
2025-12-28T10:16:16Z, 30.708181, 27, 0, 37, 35.843, 35.19, 31, 28, 27.97, 3, 1024.1968, 27.65685
2025-12-28T10:16:21Z, 30.708181, 28, 0, 36.843, 35.843, 35.22, 31, 28, 27.97, 3, 1024.3218, 27.150784
2025-12-28T10:16:26Z, 30.708181, 28, 0, 36.843, 35.718, 35.07, 31, 28, 27.96, 3, 1024.4019, 27.340982
2025-12-28T10:16:31Z, 30.647131, 29, 0, 36.781, 35.656, 35.07, 31, 28, 27.97, 3, 1024.2236, 27.018097
2025-12-28T10:16:36Z, 30.708181, 28, 0, 36.906, 35.718, 35.07, 31, 28, 27.97, 3, 1024.2852, 27.225782
2025-12-28T10:16:41Z, 30.708181, 28, 0, 36.906, 35.718, 35.04, 31, 28, 27.97, 3, 1024.2925, 26.950642
2025-12-28T10:16:46Z, 30.647131, 29, 0, 36.937, 36, 35.07, 31, 28, 27.97, 3, 1024.2852, 27.130754
2025-12-28T10:16:51Z, 30.647131, 29, 0, 37.125, 35.687, 35.29, 31, 28, 27.97, 3, 1024.1895, 27.53118
2025-12-28T10:16:56Z, 30.647131, 28, 0, 37.187, 35.687, 35.07, 31, 28, 27.97, 3, 1024.2085, 27.293432
2025-12-28T10:17:01Z, 30.708181, 30, 0, 37, 35.843, 34.97, 31, 28, 27.97, 3, 1024.3652, 26.970531
2025-12-28T10:17:06Z, 30.708181, 28, 0, 36.937, 35.812, 35, 31, 28, 27.97, 3, 1024.2163, 27.198334
2025-12-28T10:17:11Z, 30.708181, 28, 0, 36.812, 35.75, 35.25, 31, 28, 27.97, 3, 1024.3003, 26.98821
2025-12-28T10:17:16Z, 30.708181, 29, 0, 36.906, 35.656, 35.19, 31, 28, 27.97, 3, 1024.5146, 27.045706
2025-12-28T10:17:21Z, 30.647131, 27, 0, 36.906, 36, 35.1, 31, 28, 27.97, 3, 1024.3384, 27.245884
2025-12-28T10:17:26Z, 30.708181, 28, 0, 36.937, 35.718, 35.1, 31, 28, 27.97, 3, 1024.2314, 27.51087
2025-12-28T10:17:31Z, 30.708181, 28, 0, 36.937, 35.906, 35.22, 31, 28, 27.97, 3, 1024.3501, 27.168236
2025-12-28T10:17:36Z, 30.708181, 27, 0, 37.031, 35.843, 35.16, 31, 28, 27.97, 3, 1024.2793, 27.37843
2025-12-28T10:17:41Z, 30.708181, 29, 0, 36.843, 35.718, 35.07, 31, 28, 27.97, 3, 1024.5415, 26.998173
2025-12-28T10:17:46Z, 30.647131, 28, 0, 37.093, 35.687, 35.16, 31, 28, 27.97, 3, 1024.1738, 27.075645
2025-12-28T10:17:51Z, 30.708181, 30, 0, 36.781, 35.718, 34.94, 31, 28, 27.97, 3, 1024.3462, 26.998173
2025-12-28T10:17:56Z, 30.708181, 29, 0, 36.875, 35.75, 34.97, 31, 28, 27.97, 3, 1024.2925, 28.234005
2025-12-28T10:18:01Z, 30.708181, 29, 0, 36.875, 35.718, 35, 31, 28, 27.98, 3, 1024.187, 27.208366
2025-12-28T10:18:06Z, 30.647131, 28, 0, 36.843, 35.906, 35.19, 31, 28, 27.97, 3, 1024.0898, 27.398634
2025-12-28T10:18:11Z, 30.708181, 27, 0, 36.781, 35.875, 35.16, 31, 28, 27.96, 3, 1024.2065, 27.018097
2025-12-28T10:18:16Z, 30.647131, 29, 0, 36.906, 35.718, 35.1, 31, 28, 27.97, 3, 1024.3193, 27.045706
2025-12-28T10:18:21Z, 30.708181, 28, 0, 37.187, 35.812, 35.1, 31, 28, 27.97, 3, 1024.2891, 27.140768
2025-12-28T10:18:26Z, 30.708181, 27, 0, 36.843, 35.687, 35.16, 31, 28, 27.97, 3, 1024.1855, 27.748442
2025-12-28T10:18:31Z, 30.708181, 28, 0, 37.218, 35.687, 35.13, 31, 28, 27.97, 3, 1024.1587, 27.008135
2025-12-28T10:18:36Z, 30.708181, 29, 0, 37.093, 35.75, 35.16, 31, 28, 27.98, 3, 1024.2256, 27.025745
2025-12-28T10:18:41Z, 30.647131, 29, 0, 37, 35.656, 35.07, 31, 28, 27.97, 3, 1024.3271, 27.150784
2025-12-28T10:18:46Z, 30.647131, 28, 0, 37.156, 36, 35.25, 31, 28, 27.97, 3, 1024.4878, 26.98821
2025-12-28T10:18:51Z, 30.708181, 29, 0, 36.937, 35.656, 35.19, 31, 28, 27.97, 3, 1024.021, 26.978249
2025-12-28T10:18:56Z, 30.708181, 29, 0, 37.125, 35.656, 35.07, 31, 28, 27.97, 3, 1024.4497, 27.463356
2025-12-28T10:19:01Z, 30.647131, 29, 0, 37.062, 35.843, 35, 31, 28, 27.97, 3, 1024.2046, 27.293432
2025-12-28T10:19:06Z, 30.708181, 30, 0, 36.906, 35.812, 35.04, 31, 28, 27.97, 3, 1024.4419, 26.875397
2025-12-28T10:19:11Z, 30.708181, 29, 0, 36.875, 35.625, 35.32, 31, 28, 27.97, 3, 1024.335, 27.008135
2025-12-28T10:19:16Z, 30.708181, 27, 0, 36.906, 36.062, 35.16, 31, 28, 27.97, 3, 1024.1738, 27.025745
2025-12-28T10:19:21Z, 30.647131, 27, 0, 37.031, 35.718, 35.1, 31, 28, 27.97, 3, 1024.2236, 27.996346
2025-12-28T10:19:26Z, 30.647131, 28, 0, 37, 35.937, 34.94, 31, 28, 27.97, 3, 1024.0859, 27.3956
2025-12-28T10:19:31Z, 30.708181, 28, 0, 37, 35.968, 35.22, 31, 28, 27.97, 3, 1024.3232, 27.035725
2025-12-28T10:19:36Z, 30.708181, 28, 0, 36.875, 35.687, 35.13, 31, 28, 27.97, 3, 1024.419, 26.873327
2025-12-28T10:19:41Z, 30.708181, 28, 0, 36.781, 35.843, 35.16, 31, 28, 27.98, 3, 1024.2983, 27.055685
2025-12-28T10:19:46Z, 30.647131, 29, 0, 37.156, 35.75, 35.13, 31, 28, 27.97, 3, 1024.0552, 26.998173
2025-12-28T10:19:51Z, 30.708181, 28, 0, 37, 35.75, 35, 31, 28, 27.97, 3, 1024.1089, 27.008135
2025-12-28T10:19:56Z, 30.708181, 28, 0, 36.906, 36.093, 35.16, 31, 28, 27.97, 3, 1024.2275, 27.53118
2025-12-28T10:20:01Z, 30.76923, 26, 0, 36.812, 35.75, 35.16, 31, 28, 27.96, 3, 1024.4019, 26.960587
2025-12-28T10:20:06Z, 30.708181, 29, 0, 36.843, 35.687, 35, 31, 28, 27.97, 3, 1024.3423, 27.130754
2025-12-28T10:20:11Z, 30.708181, 29, 0, 36.843, 35.781, 35.04, 31, 28, 27.97, 3, 1024.1035, 27.632998
2025-12-28T10:20:16Z, 30.708181, 27, 0, 37.062, 35.875, 35.04, 31, 28, 27.97, 3, 1024.2334, 27.36524
2025-12-28T10:20:21Z, 30.647131, 28, 0, 36.843, 35.625, 35.16, 31, 28, 27.97, 3, 1024.0977, 27.986013
2025-12-28T10:20:26Z, 30.708181, 29, 37, 36.937, 35.687, 35.07, 31, 28, 27.97, 3, 1023.9712, 27.283365
2025-12-28T10:20:31Z, 30.647131, 28, 37, 36.843, 35.75, 35.07, 31, 28, 27.98, 3, 1024.2524, 26.998173
2025-12-28T10:20:36Z, 30.647131, 28, 37, 36.781, 35.718, 35.04, 31, 28, 27.97, 3, 1024.1455, 26.968287
2025-12-28T10:20:41Z, 30.708181, 27, 37, 37.125, 36.031, 35.07, 31, 28, 27.97, 3, 1024.4419, 27.120739
2025-12-28T10:20:46Z, 30.708181, 28, 36.9, 36.937, 35.718, 35.04, 31, 28, 27.97, 3, 1023.979, 28.006676
2025-12-28T10:20:51Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.97, 3, 1024.2505, 27.083239
2025-12-28T10:20:56Z, 30.708181, 28, 37, 36.812, 35.937, 35.19, 31, 28, 27.97, 3, 1024.356, 27.3956
2025-12-28T10:21:01Z, 30.708181, 29, 37, 37.125, 35.75, 35.13, 31, 28, 27.97, 3, 1024.0938, 27.018097
2025-12-28T10:21:06Z, 30.708181, 29, 37, 37.062, 35.75, 35, 31, 28, 27.98, 3, 1024.2563, 26.922964
2025-12-28T10:21:11Z, 30.76923, 28, 37, 36.968, 35.625, 34.94, 31, 28, 27.97, 3, 1024.1738, 27.388533
2025-12-28T10:21:16Z, 30.708181, 29, 37, 36.937, 35.718, 35.25, 31, 28, 27.97, 3, 1024.1968, 26.968287
2025-12-28T10:21:21Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.97, 3, 1024.3042, 28.651217
2025-12-28T10:21:26Z, 30.708181, 27, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.97, 3, 1024.4458, 27.368326
2025-12-28T10:21:31Z, 30.647131, 29, 37, 36.906, 35.687, 35.25, 31, 28, 27.97, 3, 1024.354, 26.998173
2025-12-28T10:21:36Z, 30.708181, 28, 37, 36.843, 35.687, 35.25, 31, 28, 27.97, 3, 1024.2505, 26.970531
2025-12-28T10:21:41Z, 30.708181, 29, 37, 36.812, 35.781, 35.16, 31, 28, 27.97, 3, 1024.4956, 27.083239
2025-12-28T10:21:46Z, 30.708181, 28, 36.9, 36.843, 35.781, 35.13, 31, 28, 27.98, 3, 1024.1606, 26.960587
2025-12-28T10:21:51Z, 30.708181, 29, 37, 36.875, 35.687, 35.1, 31, 28, 27.97, 3, 1024.2505, 27.490559
2025-12-28T10:21:56Z, 30.708181, 29, 37, 37.187, 36.062, 35.07, 31, 28, 27.97, 3, 1024.2544, 26.940697
2025-12-28T10:22:01Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.22, 31, 28, 27.97, 3, 1024.2661, 27.055685
2025-12-28T10:22:06Z, 30.708181, 29, 37, 36.906, 36, 35.04, 31, 28, 27.97, 3, 1024.1626, 27.253162
2025-12-28T10:22:11Z, 30.708181, 28, 37, 36.812, 35.875, 35.1, 31, 28, 27.97, 3, 1024.2773, 27.66362
2025-12-28T10:22:16Z, 30.76923, 30, 37, 36.906, 35.718, 35.04, 31, 28, 27.97, 3, 1024.2236, 27.198334
2025-12-28T10:22:21Z, 30.76923, 28, 36.9, 37.156, 35.687, 34.97, 31, 28, 27.98, 3, 1024.0801, 27.368326
2025-12-28T10:22:26Z, 30.708181, 27, 37, 37.062, 35.875, 35.25, 31, 28, 27.97, 3, 1024.1357, 26.970531
2025-12-28T10:22:31Z, 30.708181, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.97, 3, 1024.396, 27.113232
2025-12-28T10:22:36Z, 30.708181, 28, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.97, 3, 1024.2007, 27.700928
2025-12-28T10:22:41Z, 30.708181, 29, 37, 36.812, 36, 35.19, 31, 28, 27.97, 3, 1024.1626, 27.198334
2025-12-28T10:22:46Z, 30.708181, 28, 37, 37.125, 35.656, 35.07, 31, 28, 27.97, 3, 1023.9404, 27.975683
2025-12-28T10:22:51Z, 30.708181, 28, 37, 36.812, 35.687, 35.07, 31, 28, 27.97, 3, 1024.4268, 27.398634
2025-12-28T10:22:56Z, 30.708181, 28, 37, 36.718, 35.718, 35.13, 31, 28, 27.97, 3, 1024.0747, 26.98821
2025-12-28T10:23:01Z, 30.647131, 28, 37, 36.906, 35.718, 35, 31, 28, 27.97, 3, 1024.377, 27.368326
2025-12-28T10:23:06Z, 30.647131, 28, 37, 36.906, 35.781, 35.07, 31, 28, 27.97, 3, 1024.2505, 26.913036
2025-12-28T10:23:11Z, 30.708181, 28, 37, 36.968, 36, 35.07, 31, 28, 27.97, 3, 1024.2544, 27.113232
2025-12-28T10:23:16Z, 30.76923, 28, 37, 37.093, 35.875, 35.07, 31, 28, 27.97, 3, 1023.979, 27.093237
2025-12-28T10:23:21Z, 30.708181, 28, 36.9, 37, 35.937, 35.04, 31, 28, 27.97, 3, 1024.1396, 27.150784
2025-12-28T10:23:26Z, 30.647131, 27, 37.100002, 36.781, 35.687, 35.07, 31, 28, 27.97, 3, 1024.1475, 28.176071
2025-12-28T10:23:31Z, 30.708181, 28, 37, 36.812, 35.843, 35.07, 31, 28, 27.97, 3, 1024.2812, 27.045706
2025-12-28T10:23:36Z, 30.708181, 29, 37, 37.156, 36.093, 35.07, 31, 28, 27.97, 3, 1024.3154, 27.388533
2025-12-28T10:23:41Z, 30.708181, 28, 37, 37, 36, 35, 31, 28, 27.97, 3, 1024.4458, 27.160799
2025-12-28T10:23:46Z, 30.647131, 28, 37, 36.906, 35.656, 35, 31, 28, 27.97, 3, 1024.0977, 27.700928
2025-12-28T10:23:51Z, 30.708181, 29, 37, 36.875, 35.687, 35.1, 31, 28, 27.96, 3, 1024.2373, 27.150784
2025-12-28T10:23:56Z, 30.647131, 29, 37, 36.906, 35.875, 35.16, 31, 28, 27.97, 3, 1024.2183, 27.215733
2025-12-28T10:24:01Z, 30.76923, 29, 37, 37.156, 35.781, 35.16, 31, 28, 27.98, 3, 1024.3594, 26.978249
2025-12-28T10:24:06Z, 30.708181, 28, 37, 37.218, 35.656, 35.1, 31, 28, 27.97, 3, 1024.1167, 26.968287
2025-12-28T10:24:11Z, 30.708181, 28, 37, 36.968, 35.625, 35.07, 31, 28, 27.98, 3, 1024.1948, 27.168236
2025-12-28T10:24:16Z, 30.708181, 27, 37, 36.875, 35.781, 35.04, 31, 28, 27.97, 3, 1024.2007, 27.37843
2025-12-28T10:24:21Z, 30.708181, 29, 37, 36.906, 35.687, 35.22, 31, 28, 27.98, 3, 1024.1719, 27.008135
2025-12-28T10:24:26Z, 30.708181, 29, 37, 36.906, 35.843, 35.13, 31, 28, 27.97, 3, 1024.2354, 26.950642
2025-12-28T10:24:31Z, 30.708181, 29, 37, 37.343, 35.718, 35.04, 31, 28, 27.98, 3, 1024.168, 27.065664
2025-12-28T10:24:36Z, 30.708181, 29, 36.9, 36.906, 35.656, 35.22, 31, 28, 27.97, 3, 1024.2505, 27.215733
2025-12-28T10:24:41Z, 30.708181, 28, 36.9, 36.875, 35.875, 35.1, 31, 28, 27.98, 3, 1024.2866, 27.168236
2025-12-28T10:24:46Z, 30.708181, 29, 37, 36.875, 35.718, 35.16, 31, 28, 27.98, 3, 1024.2065, 27.178268
2025-12-28T10:24:51Z, 30.708181, 28, 37, 36.812, 35.687, 35.1, 31, 28, 27.97, 3, 1024.1738, 27.035725
2025-12-28T10:24:56Z, 30.708181, 30, 37, 37.125, 36.062, 34.97, 31, 28, 27.97, 3, 1024.1089, 26.825848
2025-12-28T10:25:01Z, 30.647131, 28, 37, 37.125, 35.687, 35.07, 31, 28, 27.97, 3, 1024.3384, 27.969439
2025-12-28T10:25:06Z, 30.708181, 28, 37, 36.906, 35.968, 35.1, 31, 28, 27.97, 3, 1024.1626, 27.025745
2025-12-28T10:25:11Z, 30.647131, 27, 37, 36.937, 35.906, 35.1, 31, 28, 27.97, 3, 1024.1855, 27.103235
2025-12-28T10:25:16Z, 30.708181, 28, 37, 36.812, 35.687, 35.16, 31, 28, 27.98, 3, 1024.5586, 27.130754
2025-12-28T10:25:21Z, 30.708181, 27, 37, 37.031, 35.687, 35.07, 31, 28, 27.97, 3, 1024.5225, 27.66362
2025-12-28T10:25:26Z, 30.708181, 27, 37, 36.937, 35.718, 35.1, 31, 28, 27.98, 3, 1024.1758, 26.960587
2025-12-28T10:25:31Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.13, 31, 28, 27.97, 3, 1024.2891, 27.245884
2025-12-28T10:25:36Z, 30.708181, 29, 37, 36.937, 36.031, 35.19, 31, 28, 27.97, 3, 1024.1548, 27.093237
2025-12-28T10:25:41Z, 30.76923, 29, 37, 36.843, 35.968, 35.07, 31, 28, 27.97, 3, 1024.2393, 27.358223
2025-12-28T10:25:46Z, 30.708181, 28, 37, 37.062, 35.906, 35.04, 31, 28, 27.97, 3, 1024.0898, 27.055685
2025-12-28T10:25:51Z, 30.708181, 28, 37, 36.968, 35.687, 35.07, 31, 28, 27.97, 3, 1024.2583, 26.950642
2025-12-28T10:25:56Z, 30.76923, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.97, 3, 1024.0322, 26.978249
2025-12-28T10:26:01Z, 30.647131, 28, 37, 36.843, 35.656, 35.04, 31, 28, 27.97, 3, 1024.2852, 26.98821
2025-12-28T10:26:06Z, 30.708181, 28, 37, 36.843, 35.656, 35.07, 31, 28, 27.97, 3, 1024.1396, 26.89318
2025-12-28T10:26:11Z, 30.647131, 28, 37, 36.906, 36.031, 35.04, 31, 28, 27.97, 3, 1024.2085, 27.748442
2025-12-28T10:26:16Z, 30.708181, 30, 37, 37.125, 35.687, 34.97, 31, 28, 27.97, 3, 1024.1934, 27.168236
2025-12-28T10:26:21Z, 30.708181, 29, 36.9, 36.906, 35.687, 35.22, 31, 28, 27.97, 3, 1024.2622, 27.120739
2025-12-28T10:26:26Z, 30.708181, 28, 36.9, 36.875, 35.875, 35.16, 31, 28, 27.97, 3, 1024.2046, 26.950642
2025-12-28T10:26:31Z, 30.708181, 29, 37, 36.781, 35.875, 35.07, 31, 28, 27.97, 3, 1024.1587, 27.103235
2025-12-28T10:26:36Z, 30.708181, 29, 37, 37.156, 35.687, 35, 31, 28, 27.97, 3, 1024.2354, 26.910862
2025-12-28T10:26:41Z, 30.708181, 29, 37, 37.031, 35.875, 35, 31, 28, 27.97, 3, 1024.0898, 27.025745
2025-12-28T10:26:46Z, 30.647131, 28, 37, 37.062, 35.812, 35.16, 31, 28, 27.97, 3, 1024.3809, 27.340982
2025-12-28T10:26:51Z, 30.708181, 27, 37, 36.812, 36.031, 35.13, 31, 28, 27.98, 3, 1024.2139, 27.721378
2025-12-28T10:26:56Z, 30.76923, 29, 37, 36.906, 35.968, 35.16, 31, 28, 27.97, 3, 1024.1548, 26.98821
2025-12-28T10:27:01Z, 30.708181, 29, 37, 37.125, 35.687, 35.07, 31, 28, 27.97, 3, 1024.063, 28.556187
2025-12-28T10:27:06Z, 30.708181, 27, 37, 37.312, 35.687, 35.1, 31, 28, 27.97, 3, 1024.3921, 27.731604
2025-12-28T10:27:11Z, 30.708181, 28, 37, 36.906, 35.906, 35.1, 31, 28, 27.97, 3, 1024.1738, 27.158203
2025-12-28T10:27:16Z, 30.708181, 28, 37, 37.031, 35.843, 35.04, 31, 28, 27.97, 3, 1024.352, 27.806217
2025-12-28T10:27:21Z, 30.708181, 27, 37, 37.187, 35.656, 35, 31, 28, 27.97, 3, 1024.1357, 27.493769
2025-12-28T10:27:26Z, 30.708181, 29, 37, 36.875, 36, 35.25, 31, 28, 27.97, 3, 1024.0249, 26.94836
2025-12-28T10:27:31Z, 30.708181, 28, 37, 36.968, 35.968, 35.13, 31, 28, 27.97, 3, 1024.331, 27.310726
2025-12-28T10:27:36Z, 30.708181, 28, 37, 37.093, 35.968, 35, 31, 28, 27.96, 3, 1024.1265, 26.950642
2025-12-28T10:27:41Z, 30.647131, 28, 37, 36.968, 35.906, 35.04, 31, 28, 27.97, 3, 1024.3271, 27.26323
2025-12-28T10:27:46Z, 30.647131, 30, 37, 36.906, 35.687, 35.35, 31, 28, 27.97, 3, 1024.1626, 26.903109
2025-12-28T10:27:51Z, 30.708181, 27, 37, 37, 35.687, 35.1, 31, 28, 27.97, 3, 1024.3154, 26.89318
2025-12-28T10:27:56Z, 30.708181, 29, 37, 37.187, 35.812, 35.1, 31, 28, 27.97, 3, 1024.2505, 26.970531
2025-12-28T10:28:01Z, 30.708181, 28, 37, 37.031, 35.718, 35, 31, 28, 27.97, 3, 1024.3062, 27.340982
2025-12-28T10:28:06Z, 30.647131, 28, 37, 36.937, 36.093, 34.97, 31, 28, 27.97, 3, 1024.0938, 27.065664
2025-12-28T10:28:11Z, 30.647131, 28, 37, 36.937, 36, 35.07, 31, 28, 27.97, 3, 1024.1895, 27.568558
2025-12-28T10:28:16Z, 30.76923, 29, 36.9, 36.906, 36, 35.07, 31, 28, 27.97, 3, 1024.1572, 26.913036
2025-12-28T10:28:21Z, 30.708181, 29, 37, 36.875, 35.656, 35.19, 31, 28, 27.97, 3, 1024.2393, 27.130754
2025-12-28T10:28:26Z, 30.708181, 28, 37, 36.875, 35.937, 35.16, 31, 28, 27.97, 3, 1024.1548, 27.008135
2025-12-28T10:28:31Z, 30.647131, 28, 37, 36.843, 35.843, 35.1, 31, 28, 27.97, 3, 1024.0859, 27.43608
2025-12-28T10:28:36Z, 30.708181, 28, 37, 36.906, 35.75, 35.13, 31, 28, 27.97, 3, 1024.2085, 27.178268
2025-12-28T10:28:41Z, 30.708181, 30, 37, 37.25, 35.625, 35.04, 31, 28, 27.97, 3, 1024.377, 27.558384
2025-12-28T10:28:46Z, 30.708181, 27, 37, 37, 36.031, 35, 31, 28, 27.97, 3, 1024.2852, 28.983818
2025-12-28T10:28:51Z, 30.708181, 28, 36.9, 36.875, 35.75, 35.16, 31, 28, 27.97, 3, 1024.2812, 27.283365
2025-12-28T10:28:56Z, 30.708181, 28, 37, 36.75, 35.718, 35.19, 31, 28, 27.97, 3, 1024.3579, 27.388533
2025-12-28T10:29:01Z, 30.708181, 28, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.97, 3, 1024.1855, 27.093237
2025-12-28T10:29:06Z, 30.708181, 28, 37, 36.906, 35.625, 35.1, 31, 28, 27.97, 3, 1024.3193, 27.055685
2025-12-28T10:29:11Z, 30.708181, 29, 37, 37.062, 35.843, 35.04, 31, 28, 27.97, 3, 1024.3042, 27.43608
2025-12-28T10:29:16Z, 30.708181, 29, 36.9, 37.187, 35.781, 35.1, 31, 28, 27.96, 3, 1024.2603, 27.045706
2025-12-28T10:29:21Z, 30.76923, 28, 36.9, 37.187, 35.625, 35.07, 31, 28, 27.97, 3, 1024.044, 27.035725
2025-12-28T10:29:26Z, 30.708181, 28, 36.9, 37.031, 36.125, 35.1, 31, 28, 27.97, 3, 1024.1279, 27.283365
2025-12-28T10:29:31Z, 30.647131, 28, 37, 36.937, 35.687, 35.13, 31, 28, 27.98, 3, 1024.2178, 27.558384
2025-12-28T10:29:36Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.97, 3, 1024.0669, 27.063244
2025-12-28T10:29:41Z, 30.708181, 28, 36.9, 36.812, 35.906, 34.97, 31, 28, 27.97, 3, 1024.2964, 28.196875
2025-12-28T10:29:46Z, 30.708181, 29, 37, 36.968, 35.687, 35, 31, 28, 27.97, 3, 1024.0591, 26.930752
2025-12-28T10:29:51Z, 30.647131, 29, 37, 37.031, 35.625, 35.07, 31, 28, 27.97, 3, 1024.2124, 27.330896
2025-12-28T10:29:56Z, 30.708181, 29, 37, 36.937, 35.687, 35.25, 31, 28, 27.97, 3, 1024.354, 27.37843
2025-12-28T10:30:01Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.97, 3, 1024.3691, 26.913036
2025-12-28T10:30:06Z, 30.647131, 27, 37, 36.906, 36.125, 35.13, 31, 28, 27.97, 3, 1024.3271, 26.940697
2025-12-28T10:30:11Z, 30.708181, 27, 36.9, 36.875, 35.937, 35.1, 31, 28, 27.97, 3, 1024.2007, 27.599075
2025-12-28T10:30:16Z, 30.708181, 28, 37, 37, 35.687, 35.04, 31, 28, 27.97, 3, 1024.3462, 27.273296
2025-12-28T10:30:21Z, 30.76923, 28, 36.9, 36.906, 35.687, 35.22, 31, 28, 27.97, 3, 1024.3789, 26.998173
2025-12-28T10:30:26Z, 30.708181, 28, 37, 37, 35.843, 35.19, 31, 28, 27.97, 3, 1024.4111, 27.055685
2025-12-28T10:30:31Z, 30.647131, 27, 37, 36.843, 35.718, 35.07, 31, 28, 27.97, 3, 1024.3809, 26.98821
2025-12-28T10:30:36Z, 30.708181, 28, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.97, 3, 1024.6372, 27.035725
2025-12-28T10:30:41Z, 30.647131, 27, 37, 36.812, 35.75, 35.16, 31, 28, 27.97, 3, 1024.415, 27.40572
2025-12-28T10:30:46Z, 30.647131, 30, 37, 36.906, 35.968, 35.04, 31, 28, 27.97, 3, 1024.5415, 26.980476
2025-12-28T10:30:51Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.25, 31, 28, 27.97, 3, 1024.3154, 27.168236
2025-12-28T10:30:56Z, 30.708181, 28, 37, 36.875, 35.937, 35.13, 31, 28, 27.97, 3, 1024.1777, 27.045706
2025-12-28T10:31:01Z, 30.708181, 28, 37, 37.093, 35.843, 35.07, 31, 28, 27.97, 3, 1024.2852, 27.188301
2025-12-28T10:31:06Z, 30.708181, 28, 37, 37.031, 35.687, 35.13, 31, 28, 27.97, 3, 1024.2891, 27.103235
2025-12-28T10:31:11Z, 30.708181, 27, 37, 36.906, 35.656, 35.04, 31, 28, 27.97, 3, 1024.415, 27.785696
2025-12-28T10:31:16Z, 30.708181, 27, 37, 37.031, 35.781, 35.22, 31, 28, 27.97, 3, 1024.5454, 27.093237
2025-12-28T10:31:21Z, 30.708181, 29, 36.9, 36.781, 36.125, 35.13, 31, 28, 27.97, 3, 1024.3003, 27.330896
2025-12-28T10:31:26Z, 30.708181, 29, 37, 36.906, 35.75, 35.22, 31, 28, 27.97, 3, 1024.3384, 27.055685
2025-12-28T10:31:31Z, 30.708181, 29, 37, 36.75, 35.687, 35.16, 31, 28, 27.97, 3, 1024.3232, 26.932892
2025-12-28T10:31:36Z, 30.708181, 27, 37, 36.875, 36, 35.1, 31, 28, 27.98, 3, 1024.2754, 27.008135
2025-12-28T10:31:41Z, 30.708181, 29, 37, 37.125, 35.812, 35.1, 31, 28, 27.98, 3, 1024.0952, 27.711153
2025-12-28T10:31:46Z, 30.647131, 27, 37, 37, 35.687, 35.29, 31, 28, 27.97, 3, 1024.2773, 26.930752
2025-12-28T10:31:51Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.13, 31, 28, 27.97, 3, 1024.2622, 27.005785
2025-12-28T10:31:56Z, 30.708181, 29, 37, 37.125, 35.75, 35.16, 31, 28, 27.97, 3, 1024.4917, 27.245884
2025-12-28T10:32:01Z, 30.76923, 29, 37, 36.843, 36.093, 35.13, 31, 28, 27.97, 3, 1024.2085, 27.045706
2025-12-28T10:32:06Z, 30.708181, 29, 37, 36.75, 35.75, 35.13, 31, 28, 27.97, 3, 1024.5054, 27.833193
2025-12-28T10:32:11Z, 30.708181, 29, 37, 36.906, 35.687, 35.19, 31, 28, 27.97, 3, 1024.4458, 27.42596
2025-12-28T10:32:16Z, 30.708181, 28, 37, 37.093, 35.906, 35.13, 31, 28, 27.97, 3, 1024.331, 27.083239
2025-12-28T10:32:21Z, 30.708181, 28, 37, 37.031, 35.687, 35, 31, 28, 27.96, 3, 1024.3789, 27.055685
2025-12-28T10:32:26Z, 30.708181, 29, 37, 37, 35.687, 34.97, 31, 28, 27.97, 3, 1024.3848, 26.930752
2025-12-28T10:32:31Z, 30.708181, 29, 37, 36.937, 35.812, 35.19, 31, 28, 27.97, 3, 1024.3501, 27.235832
2025-12-28T10:32:36Z, 30.708181, 29, 37, 36.937, 35.687, 35.16, 31, 28, 27.97, 3, 1024.4917, 26.970531
2025-12-28T10:32:41Z, 30.708181, 28, 37, 37.062, 36.031, 35.07, 31, 28, 27.97, 3, 1024.419, 27.368326
2025-12-28T10:32:46Z, 30.76923, 28, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.97, 3, 1024.4038, 27.178268
2025-12-28T10:32:51Z, 30.708181, 28, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.97, 3, 1024.2891, 27.198334
2025-12-28T10:32:56Z, 30.708181, 29, 37, 36.906, 35.968, 35.25, 31, 28, 27.96, 3, 1024.2104, 27.768929
2025-12-28T10:33:01Z, 30.708181, 29, 37, 36.937, 35.843, 35.1, 31, 28, 27.97, 3, 1024.4341, 27.37843
2025-12-28T10:33:06Z, 30.708181, 28, 37, 37.125, 35.593, 35, 31, 28, 27.98, 3, 1024.4741, 27.40572
2025-12-28T10:33:11Z, 30.708181, 27, 36.9, 37.093, 35.812, 35, 31, 28, 27.97, 3, 1024.4536, 27.075645
2025-12-28T10:33:16Z, 30.708181, 28, 37, 36.937, 35.75, 35.13, 31, 28, 27.97, 3, 1024.377, 27.303501
2025-12-28T10:33:21Z, 30.708181, 29, 37, 36.812, 36.062, 35.19, 31, 28, 27.97, 3, 1024.4497, 27.358223
2025-12-28T10:33:26Z, 30.708181, 28, 36.9, 36.906, 35.906, 35.16, 31, 28, 27.97, 3, 1024.415, 27.198334
2025-12-28T10:33:31Z, 30.708181, 29, 36.9, 36.906, 35.937, 35.16, 31, 28, 27.97, 3, 1024.335, 27.025745
2025-12-28T10:33:36Z, 30.708181, 28, 37, 36.812, 35.625, 35.1, 31, 28, 27.97, 3, 1024.2852, 27.083239
2025-12-28T10:33:41Z, 30.647131, 29, 37, 36.937, 35.843, 35.13, 31, 28, 27.97, 3, 1024.419, 27.43608
2025-12-28T10:33:46Z, 30.708181, 29, 37, 36.75, 35.718, 35.13, 31, 28, 27.97, 3, 1024.3232, 27.198334
2025-12-28T10:33:51Z, 30.708181, 29, 37, 36.968, 35.625, 35.07, 31, 28, 27.97, 3, 1024.2964, 27.168236
2025-12-28T10:33:56Z, 30.708181, 28, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.97, 3, 1024.7676, 27.443079
2025-12-28T10:34:01Z, 30.647131, 29, 37, 37.031, 36.031, 35.1, 31, 28, 27.97, 3, 1024.4956, 26.970531
2025-12-28T10:34:06Z, 30.647131, 28, 37, 36.812, 36.062, 35.25, 31, 28, 27.97, 3, 1024.4111, 26.960587
2025-12-28T10:34:11Z, 30.708181, 29, 37, 36.843, 35.687, 35.1, 31, 28, 27.97, 3, 1024.2007, 27.330896
2025-12-28T10:34:16Z, 30.708181, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.97, 3, 1024.5493, 26.913036
2025-12-28T10:34:21Z, 30.708181, 29, 36.9, 37.25, 35.812, 35.13, 31, 28, 27.97, 3, 1024.3652, 27.748442
2025-12-28T10:34:26Z, 30.708181, 29, 37, 37.156, 35.781, 35.07, 31, 28, 27.97, 3, 1024.0938, 27.008135
2025-12-28T10:34:31Z, 30.647131, 28, 37, 37.031, 35.625, 35.22, 31, 28, 27.96, 3, 1024.3677, 27.473494
2025-12-28T10:34:36Z, 30.647131, 27, 37, 36.812, 36.093, 35.13, 31, 28, 27.97, 3, 1024.4497, 26.960587
2025-12-28T10:34:41Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.97, 3, 1024.4341, 27.008135
2025-12-28T10:34:46Z, 30.708181, 28, 37, 37.156, 35.718, 35.1, 31, 28, 27.97, 3, 1024.2563, 27.225782
2025-12-28T10:34:51Z, 30.647131, 29, 37, 37.062, 35.875, 35, 31, 28, 27.97, 3, 1024.2505, 27.340982
2025-12-28T10:34:56Z, 30.708181, 28, 37, 37, 35.687, 35.1, 31, 28, 27.97, 3, 1024.2046, 26.98821
2025-12-28T10:35:01Z, 30.647131, 28, 37, 36.875, 35.687, 35.16, 31, 28, 27.97, 3, 1024.5566, 27.160799
2025-12-28T10:35:06Z, 30.708181, 28, 37, 36.781, 35.812, 35.13, 31, 28, 27.96, 3, 1024.2261, 27.140768
2025-12-28T10:35:11Z, 30.708181, 27, 37, 36.906, 35.625, 35.19, 31, 28, 27.97, 3, 1024.4365, 26.940697
2025-12-28T10:35:16Z, 30.647131, 27, 37, 36.968, 36.125, 35.22, 31, 28, 27.97, 3, 1024.2925, 27.26323
2025-12-28T10:35:21Z, 30.708181, 28, 37, 36.875, 35.687, 35.16, 31, 28, 27.97, 3, 1024.2261, 27.073242
2025-12-28T10:35:26Z, 30.708181, 29, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.97, 3, 1024.5034, 26.855577
2025-12-28T10:35:31Z, 30.708181, 28, 36.9, 37.093, 35.656, 35.07, 31, 28, 27.97, 3, 1024.5225, 27.035725
2025-12-28T10:35:36Z, 30.708181, 29, 37, 36.812, 35.687, 35.07, 31, 28, 27.97, 3, 1024.2583, 26.903109
2025-12-28T10:35:41Z, 30.708181, 29, 37, 37.218, 35.781, 35.07, 31, 28, 27.97, 3, 1024.1738, 27.130754
2025-12-28T10:35:46Z, 30.708181, 29, 36.9, 37.093, 35.781, 35.1, 31, 28, 27.97, 3, 1024.0708, 27.795956
2025-12-28T10:35:51Z, 30.708181, 28, 37, 36.843, 35.656, 35.19, 31, 28, 27.97, 3, 1024.4229, 27.235832
2025-12-28T10:35:56Z, 30.708181, 28, 37, 36.781, 35.687, 35.04, 31, 28, 27.97, 3, 1024.4956, 27.340982
2025-12-28T10:36:01Z, 30.708181, 29, 37, 36.875, 35.687, 35.04, 31, 28, 27.97, 3, 1024.3921, 27.045706
2025-12-28T10:36:06Z, 30.708181, 27, 37, 37.093, 35.968, 35.04, 31, 28, 27.97, 3, 1024.2695, 27.43608
2025-12-28T10:36:11Z, 30.708181, 27, 37, 37.125, 35.968, 35, 31, 28, 27.96, 3, 1024.4556, 27.721378
2025-12-28T10:36:16Z, 30.708181, 28, 37, 37.062, 35.906, 35.32, 31, 28, 27.97, 3, 1024.4727, 27.388533
2025-12-28T10:36:21Z, 30.708181, 28, 37, 36.906, 35.656, 35.19, 31, 28, 27.97, 3, 1024.4058, 27.045706
2025-12-28T10:36:26Z, 30.708181, 28, 37, 36.968, 35.687, 35.16, 31, 28, 27.97, 3, 1024.3384, 26.98821
2025-12-28T10:36:31Z, 30.708181, 28, 37, 37.093, 35.781, 35.07, 31, 28, 27.97, 3, 1024.5107, 27.018097
2025-12-28T10:36:36Z, 30.647131, 27, 37, 37.218, 35.718, 34.97, 31, 28, 27.97, 3, 1024.3652, 26.998173
2025-12-28T10:36:41Z, 30.647131, 28, 37, 36.937, 35.968, 35.04, 31, 28, 27.97, 3, 1024.5664, 27.463356
2025-12-28T10:36:46Z, 30.708181, 28, 37, 36.968, 35.906, 35.07, 31, 28, 27.97, 3, 1024.3154, 28.32907
2025-12-28T10:36:51Z, 30.708181, 28, 37, 36.843, 35.75, 35.16, 31, 28, 27.98, 3, 1024.4668, 27.008135
2025-12-28T10:36:56Z, 30.708181, 27, 37, 36.875, 35.843, 35.07, 31, 28, 27.97, 3, 1024.6372, 27.113232
2025-12-28T10:37:01Z, 30.708181, 28, 37, 36.968, 35.687, 35, 31, 28, 27.96, 3, 1024.4404, 27.140768
2025-12-28T10:37:06Z, 30.708181, 29, 37, 36.781, 35.656, 35.1, 31, 28, 27.96, 3, 1024.3022, 27.008135
2025-12-28T10:37:11Z, 30.708181, 27, 37, 36.781, 35.843, 35.1, 31, 28, 27.97, 3, 1024.2949, 26.922964
2025-12-28T10:37:16Z, 30.708181, 29, 37, 36.937, 35.687, 35.13, 31, 28, 27.97, 3, 1024.438, 27.055685
2025-12-28T10:37:21Z, 30.708181, 28, 37, 36.781, 36.062, 35.1, 31, 28, 27.97, 3, 1024.3501, 27.595709
2025-12-28T10:37:26Z, 30.708181, 29, 37, 36.906, 35.968, 35.04, 31, 28, 27.97, 3, 1024.7603, 26.978249
2025-12-28T10:37:31Z, 30.708181, 29, 37, 37.093, 35.875, 35.07, 31, 28, 27.97, 3, 1024.5645, 27.055685
2025-12-28T10:37:36Z, 30.708181, 28, 37, 36.937, 35.687, 35.19, 31, 28, 27.97, 3, 1024.4648, 27.3956
2025-12-28T10:37:41Z, 30.708181, 28, 37, 36.843, 35.687, 35.13, 31, 28, 27.97, 3, 1024.5283, 27.140768
2025-12-28T10:37:46Z, 30.708181, 28, 37, 36.843, 35.75, 35.16, 31, 28, 27.96, 3, 1024.4863, 27.120739
2025-12-28T10:37:51Z, 30.708181, 28, 37, 37.062, 35.593, 35.1, 31, 28, 27.97, 3, 1024.5625, 27.483631
2025-12-28T10:37:56Z, 30.708181, 28, 37, 37.031, 36.062, 35.19, 31, 28, 27.96, 3, 1024.6816, 27.065664
2025-12-28T10:38:01Z, 30.708181, 27, 37, 36.843, 35.687, 35.19, 31, 28, 27.97, 3, 1024.5933, 27.055685
2025-12-28T10:38:06Z, 30.708181, 29, 37, 36.812, 35.687, 35.19, 31, 28, 27.97, 3, 1024.5435, 26.940697
2025-12-28T10:38:11Z, 30.58608, 27, 37, 37.156, 35.843, 35.1, 31, 28, 27.96, 3, 1024.356, 28.58781
2025-12-28T10:38:16Z, 30.708181, 28, 37, 37.125, 35.593, 35.22, 31, 28, 27.97, 3, 1024.5264, 27.310726
2025-12-28T10:38:21Z, 30.708181, 29, 37, 36.906, 35.718, 35.16, 31, 28, 27.97, 3, 1024.4229, 27.310726
2025-12-28T10:38:26Z, 30.708181, 28, 37, 36.843, 35.687, 35.16, 31, 28, 27.97, 3, 1024.4805, 27.130754
2025-12-28T10:38:31Z, 30.647131, 29, 37, 37.031, 35.75, 35.1, 31, 28, 27.97, 3, 1024.5991, 28.936304
2025-12-28T10:38:36Z, 30.647131, 28, 37, 36.843, 36.031, 35.1, 31, 28, 27.97, 3, 1024.6104, 26.89318
2025-12-28T10:38:41Z, 30.76923, 28, 37, 37.156, 35.968, 35, 31, 28, 27.97, 3, 1024.7144, 26.913036
2025-12-28T10:38:46Z, 30.708181, 27, 37, 36.875, 35.687, 35, 31, 28, 27.97, 3, 1024.6182, 27.3956
2025-12-28T10:38:51Z, 30.647131, 28, 37, 37.031, 35.687, 35.07, 31, 28, 27.97, 3, 1024.5454, 27.388533
2025-12-28T10:38:56Z, 30.708181, 28, 36.9, 36.843, 35.812, 35.1, 31, 28, 27.97, 3, 1024.6914, 27.160799
2025-12-28T10:39:01Z, 30.647131, 28, 37, 36.875, 35.843, 35.04, 31, 28, 27.97, 3, 1024.5625, 28.012833
2025-12-28T10:39:06Z, 30.647131, 28, 36.9, 37.375, 35.625, 34.94, 31, 28, 27.96, 3, 1024.5513, 27.120739
2025-12-28T10:39:11Z, 30.708181, 28, 36.9, 36.937, 36.062, 35.22, 31, 28, 27.97, 3, 1024.7485, 27.008135
2025-12-28T10:39:16Z, 30.708181, 28, 37, 36.875, 35.687, 35.16, 31, 28, 27.97, 3, 1024.6294, 26.960587
2025-12-28T10:39:21Z, 30.708181, 30, 37, 36.906, 35.687, 35.19, 31, 28, 27.97, 3, 1024.7563, 27.453217
2025-12-28T10:39:26Z, 30.708181, 28, 37, 36.812, 35.906, 35.13, 31, 28, 27.97, 3, 1024.5796, 27.065664
2025-12-28T10:39:31Z, 30.708181, 28, 37, 37.156, 35.843, 35.16, 31, 28, 27.97, 3, 1024.6143, 27.521025
2025-12-28T10:39:36Z, 30.647131, 28, 37, 37.093, 35.687, 35.04, 31, 28, 27.97, 3, 1024.5566, 26.845667
2025-12-28T10:39:41Z, 30.647131, 27, 37, 37.062, 35.656, 35.19, 31, 28, 27.97, 3, 1024.7676, 27.150784
2025-12-28T10:39:46Z, 30.708181, 28, 36.9, 36.906, 35.625, 35.22, 31, 28, 27.96, 3, 1024.582, 27.103235
2025-12-28T10:39:51Z, 30.647131, 28, 36.9, 36.968, 36.062, 35.07, 31, 28, 27.97, 3, 1024.6162, 27.490559
2025-12-28T10:39:56Z, 30.708181, 28, 37, 36.843, 35.687, 35.1, 31, 28, 27.97, 3, 1024.6333, 27.103235
2025-12-28T10:40:01Z, 30.708181, 27, 37, 37.156, 35.718, 35.07, 31, 28, 27.97, 3, 1024.6143, 27.045706
2025-12-28T10:40:06Z, 30.708181, 29, 36.9, 37.031, 35.843, 35.04, 31, 28, 27.97, 3, 1024.5415, 26.922964
2025-12-28T10:40:11Z, 30.708181, 27, 37, 37.125, 35.75, 35.04, 31, 28, 27.96, 3, 1024.7393, 27.273296
2025-12-28T10:40:16Z, 30.647131, 29, 37, 36.906, 35.687, 35.04, 31, 28, 27.97, 3, 1024.6587, 26.998173
2025-12-28T10:40:21Z, 30.647131, 28, 37, 36.906, 35.718, 35.22, 31, 28, 27.97, 3, 1024.7144, 27.188301
2025-12-28T10:40:26Z, 30.708181, 28, 37, 36.906, 36.093, 35.13, 31, 28, 27.97, 3, 1024.6372, 26.950642
2025-12-28T10:40:31Z, 30.708181, 28, 36.9, 36.906, 36, 35.1, 31, 28, 27.97, 3, 1024.8711, 27.208366
2025-12-28T10:40:36Z, 30.708181, 28, 37, 36.937, 35.718, 35.07, 31, 28, 27.97, 3, 1024.5527, 26.845667
2025-12-28T10:40:41Z, 30.708181, 27, 37, 36.937, 35.843, 34.94, 31, 28, 27.97, 3, 1024.6797, 27.330896
2025-12-28T10:40:46Z, 30.647131, 28, 36.9, 37, 35.906, 35.1, 31, 28, 27.97, 3, 1024.6816, 27.075645
2025-12-28T10:40:51Z, 30.708181, 28, 37, 36.937, 35.687, 35.19, 31, 28, 27.97, 3, 1024.5703, 27.178268
2025-12-28T10:40:56Z, 30.708181, 28, 37, 37.031, 35.75, 34.97, 31, 28, 27.97, 3, 1024.457, 26.950642
2025-12-28T10:41:01Z, 30.708181, 29, 36.9, 36.968, 35.75, 35.1, 31, 28, 27.97, 3, 1024.8442, 26.960587
2025-12-28T10:41:06Z, 30.708181, 29, 36.9, 36.875, 36.093, 35.07, 31, 28, 27.97, 3, 1024.4917, 27.388533
2025-12-28T10:41:11Z, 30.647131, 27, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.97, 3, 1024.5757, 27.055685
2025-12-28T10:41:16Z, 30.708181, 28, 37, 36.968, 35.906, 35.16, 31, 28, 27.97, 3, 1024.7983, 27.150784
2025-12-28T10:41:21Z, 30.76923, 28, 36.9, 36.906, 35.906, 35.1, 31, 28, 27.97, 3, 1024.5972, 27.235832
2025-12-28T10:41:26Z, 30.647131, 28, 37, 36.937, 35.687, 35.29, 31, 28, 27.97, 3, 1024.6372, 28.291973
2025-12-28T10:41:31Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.1, 31, 28, 27.97, 3, 1024.4287, 27.150784
2025-12-28T10:41:36Z, 30.708181, 29, 37, 36.812, 35.781, 35.13, 31, 28, 27.97, 3, 1024.7163, 26.920807
2025-12-28T10:41:41Z, 30.647131, 28, 37, 36.875, 35.687, 35.04, 31, 28, 27.97, 3, 1024.6333, 27.636469
2025-12-28T10:41:46Z, 30.708181, 29, 37, 36.843, 36.031, 35.07, 31, 28, 27.97, 3, 1024.6143, 26.922964
2025-12-28T10:41:51Z, 30.708181, 28, 37, 37.031, 36, 35.07, 31, 28, 27.97, 3, 1024.6665, 27.150784
2025-12-28T10:41:56Z, 30.76923, 29, 37, 37, 35.875, 35.32, 31, 28, 27.96, 3, 1024.4976, 27.330896
2025-12-28T10:42:01Z, 30.708181, 27, 37, 36.843, 35.656, 35.16, 31, 28, 27.97, 3, 1024.894, 26.950642
2025-12-28T10:42:06Z, 30.647131, 28, 37, 36.781, 35.687, 35.13, 31, 28, 27.97, 3, 1024.4497, 27.008135
2025-12-28T10:42:11Z, 30.708181, 29, 37, 37.031, 35.625, 35.16, 31, 28, 27.97, 3, 1024.7144, 27.055685
2025-12-28T10:42:16Z, 30.708181, 30, 37, 36.843, 35.718, 35.07, 31, 28, 27.97, 3, 1024.7026, 26.865486
2025-12-28T10:42:21Z, 30.647131, 28, 37, 36.906, 35.75, 35, 31, 28, 27.97, 3, 1024.7715, 27.41584
2025-12-28T10:42:26Z, 30.647131, 29, 37, 36.875, 35.75, 35, 31, 28, 27.97, 3, 1024.8062, 27.168236
2025-12-28T10:42:31Z, 30.647131, 28, 37, 36.937, 35.968, 35.19, 31, 28, 27.97, 3, 1024.5684, 27.045706
2025-12-28T10:42:36Z, 30.708181, 29, 36.9, 36.906, 35.937, 35.19, 31, 28, 27.97, 3, 1024.7065, 27.398634
2025-12-28T10:42:41Z, 30.647131, 29, 37, 36.843, 35.687, 35.13, 31, 28, 27.97, 3, 1024.6294, 27.035725
2025-12-28T10:42:46Z, 30.708181, 29, 37, 36.843, 35.687, 35.13, 31, 28, 27.97, 3, 1024.6255, 26.806028
2025-12-28T10:42:51Z, 30.647131, 29, 36.9, 36.937, 35.75, 35.1, 31, 28, 27.97, 3, 1024.5146, 27.083239
2025-12-28T10:42:56Z, 30.708181, 28, 36.9, 36.968, 36.062, 35, 31, 28, 27.96, 3, 1024.375, 26.8634
2025-12-28T10:43:01Z, 30.708181, 27, 37, 36.937, 35.625, 34.91, 31, 28, 27.97, 3, 1024.5068, 27.965353
2025-12-28T10:43:06Z, 30.708181, 28, 37, 37.031, 35.937, 35.04, 31, 28, 27.97, 3, 1024.6528, 27.215733
2025-12-28T10:43:11Z, 30.708181, 28, 36.9, 37.031, 35.687, 35.16, 31, 28, 27.97, 3, 1024.7603, 27.225782
2025-12-28T10:43:16Z, 30.647131, 29, 37, 36.906, 35.687, 35.16, 31, 28, 27.98, 3, 1024.5166, 26.930752
2025-12-28T10:43:21Z, 30.708181, 27, 37, 37.031, 35.906, 35.04, 31, 28, 27.97, 3, 1024.5264, 27.37843
2025-12-28T10:43:26Z, 30.647131, 28, 37, 37.281, 35.687, 35.1, 31, 28, 27.97, 3, 1024.4727, 26.89318
2025-12-28T10:43:31Z, 30.708181, 28, 37, 37.25, 35.656, 35.04, 31, 28, 27.97, 3, 1024.5835, 27.293432
2025-12-28T10:43:36Z, 30.708181, 28, 37, 37.062, 35.75, 35.19, 31, 28, 27.97, 3, 1024.6836, 27.816477
2025-12-28T10:43:41Z, 30.647131, 28, 37, 36.812, 35.718, 35.16, 31, 28, 27.97, 3, 1024.5264, 27.310726
2025-12-28T10:43:46Z, 30.647131, 28, 36.9, 36.843, 35.906, 35.16, 31, 28, 27.97, 3, 1024.4727, 27.035725
2025-12-28T10:43:51Z, 30.76923, 27, 36.9, 37.062, 35.843, 35.07, 31, 28, 27.97, 3, 1024.6011, 27.901281
2025-12-28T10:43:56Z, 30.708181, 28, 37, 37.093, 35.687, 35.13, 31, 28, 27.97, 3, 1024.4404, 27.12323
2025-12-28T10:44:01Z, 30.708181, 27, 37, 36.937, 35.781, 35.16, 31, 28, 27.97, 3, 1024.6411, 26.960587
2025-12-28T10:44:06Z, 30.76923, 27, 37, 36.781, 35.781, 35.1, 31, 28, 27.97, 3, 1024.5454, 27.065664
2025-12-28T10:44:11Z, 30.708181, 28, 37, 37.156, 35.625, 35.04, 31, 28, 27.97, 3, 1024.7524, 27.055685
2025-12-28T10:44:16Z, 30.708181, 28, 37, 37.25, 35.718, 35.1, 31, 28, 27.97, 3, 1024.5376, 26.913036
2025-12-28T10:44:21Z, 30.708181, 28, 37, 37.156, 36.062, 35.04, 31, 28, 27.97, 3, 1024.4937, 27.140768
2025-12-28T10:44:26Z, 30.76923, 29, 37, 37.062, 35.937, 35.13, 31, 28, 27.97, 3, 1024.7642, 27.758684
2025-12-28T10:44:31Z, 30.708181, 28, 37, 37.031, 35.718, 35.1, 31, 28, 27.96, 3, 1024.4897, 27.065664
2025-12-28T10:44:36Z, 30.708181, 28, 37, 37.031, 35.781, 34.97, 31, 28, 27.97, 3, 1024.4995, 27.103235
2025-12-28T10:44:41Z, 30.708181, 28, 37, 36.843, 35.593, 35.19, 31, 28, 27.97, 3, 1024.5645, 27.37843
2025-12-28T10:44:46Z, 30.708181, 27, 37, 37.093, 35.687, 35.1, 31, 28, 27.97, 3, 1024.4863, 27.300642
2025-12-28T10:44:51Z, 30.708181, 27, 37, 37.062, 35.781, 35, 31, 28, 27.97, 3, 1024.4341, 26.98821
2025-12-28T10:44:56Z, 30.708181, 27, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.97, 3, 1024.7295, 27.093237
2025-12-28T10:45:01Z, 30.708181, 28, 37, 36.937, 36, 35, 31, 28, 27.97, 3, 1024.6372, 27.103235
2025-12-28T10:45:06Z, 30.647131, 29, 37, 36.906, 35.937, 35.29, 31, 28, 27.97, 3, 1024.4268, 26.950642
2025-12-28T10:45:11Z, 30.708181, 28, 37, 36.937, 35.906, 35.13, 31, 28, 27.97, 3, 1024.6948, 26.922964
2025-12-28T10:45:16Z, 30.76923, 28, 37, 36.843, 35.687, 35.1, 31, 28, 27.97, 3, 1024.5225, 26.960587
2025-12-28T10:45:21Z, 30.708181, 28, 37, 36.875, 35.687, 35, 31, 28, 27.96, 3, 1024.6011, 27.320812
2025-12-28T10:45:26Z, 30.708181, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.97, 3, 1024.5527, 27.008135
2025-12-28T10:45:31Z, 30.708181, 28, 37, 36.843, 35.687, 35.25, 31, 28, 27.97, 3, 1024.6758, 27.093237
2025-12-28T10:45:36Z, 30.708181, 29, 37, 36.875, 36.031, 35.16, 31, 28, 27.97, 3, 1024.6318, 27.463356
2025-12-28T10:45:41Z, 30.647131, 28, 37, 36.781, 35.687, 35.16, 31, 28, 27.97, 3, 1024.4458, 27.065664
2025-12-28T10:45:46Z, 30.708181, 29, 37, 36.906, 35.687, 35, 31, 28, 27.97, 3, 1024.5913, 27.008135
2025-12-28T10:45:51Z, 30.708181, 28, 37, 36.812, 35.937, 35.1, 31, 28, 27.97, 3, 1024.645, 27.110723
2025-12-28T10:45:56Z, 30.708181, 28, 36.9, 36.937, 35.656, 35, 31, 28, 27.97, 3, 1024.7065, 27.198334
2025-12-28T10:46:01Z, 30.708181, 28, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.97, 3, 1024.5913, 26.978249
2025-12-28T10:46:06Z, 30.708181, 29, 36.9, 37.125, 35.687, 35.04, 31, 28, 27.97, 3, 1024.5146, 27.768929
2025-12-28T10:46:11Z, 30.708181, 29, 37, 37.125, 35.625, 35.19, 31, 28, 27.97, 3, 1024.4341, 27.348122
2025-12-28T10:46:16Z, 30.647131, 27, 36.9, 36.875, 35.75, 35.19, 31, 28, 27.97, 3, 1024.6182, 27.37843
2025-12-28T10:46:21Z, 30.708181, 28, 37, 36.812, 35.687, 35.13, 31, 28, 27.97, 3, 1024.4878, 27.205683
2025-12-28T10:46:26Z, 30.708181, 28, 36.9, 36.812, 36, 35.07, 31, 28, 27.97, 3, 1024.3652, 27.40572
2025-12-28T10:46:31Z, 30.76923, 28, 36.9, 37.031, 35.812, 35.07, 31, 28, 27.97, 3, 1024.7026, 26.94836
2025-12-28T10:46:36Z, 30.708181, 28, 37, 37.062, 35.625, 35.04, 31, 28, 27.97, 3, 1024.5684, 26.970531
2025-12-28T10:46:41Z, 30.708181, 29, 37, 36.843, 35.687, 35.1, 31, 28, 27.97, 3, 1024.6685, 26.960587
2025-12-28T10:46:46Z, 30.708181, 29, 37, 36.812, 35.812, 35.1, 31, 28, 27.97, 3, 1024.6987, 26.940697
2025-12-28T10:46:51Z, 30.708181, 28, 37, 37.156, 35.718, 35.04, 31, 28, 27.97, 3, 1024.6064, 27.255934
2025-12-28T10:46:56Z, 30.708181, 28, 37, 37.031, 36.093, 35.07, 31, 28, 27.97, 3, 1024.7295, 27.748442
2025-12-28T10:47:01Z, 30.708181, 29, 36.9, 36.968, 35.75, 35.07, 31, 28, 27.97, 3, 1024.7163, 27.065664
2025-12-28T10:47:06Z, 30.708181, 27, 37, 36.781, 35.687, 35.19, 31, 28, 27.97, 3, 1024.7334, 27.130754
2025-12-28T10:47:11Z, 30.708181, 27, 37, 36.843, 35.906, 35.16, 31, 28, 27.97, 3, 1024.645, 26.98821
2025-12-28T10:47:16Z, 30.708181, 28, 37, 37.093, 35.812, 35.1, 31, 28, 27.97, 3, 1024.7754, 27.340982
2025-12-28T10:47:21Z, 30.708181, 29, 37, 37, 35.656, 35, 31, 28, 27.97, 3, 1024.6182, 27.37843
2025-12-28T10:47:26Z, 30.708181, 28, 36.9, 37.093, 35.656, 35.1, 31, 28, 27.97, 3, 1024.7144, 26.920807
2025-12-28T10:47:31Z, 30.76923, 29, 37, 37.062, 35.656, 35.1, 31, 28, 27.97, 3, 1024.6333, 27.035725
2025-12-28T10:47:36Z, 30.708181, 28, 37, 36.906, 36.093, 35.1, 31, 28, 27.97, 3, 1024.5415, 27.521025
2025-12-28T10:47:41Z, 30.647131, 29, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.97, 3, 1024.833, 26.798153
2025-12-28T10:47:46Z, 30.708181, 27, 37, 36.843, 35.687, 35.16, 31, 28, 27.97, 3, 1024.6948, 27.055685
2025-12-28T10:47:51Z, 30.708181, 27, 36.9, 36.906, 35.968, 35.13, 31, 28, 27.97, 3, 1024.5854, 27.310726
2025-12-28T10:47:56Z, 30.708181, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.96, 3, 1024.7163, 27.653414
2025-12-28T10:48:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.97, 3, 1024.7471, 26.970531
2025-12-28T10:48:06Z, 30.708181, 28, 37, 36.843, 35.687, 35, 31, 28, 27.97, 3, 1024.5264, 27.008135
2025-12-28T10:48:11Z, 30.647131, 28, 37, 37.156, 35.718, 35.25, 31, 28, 27.96, 3, 1024.5972, 27.103235
2025-12-28T10:48:16Z, 30.647131, 28, 37, 36.875, 36, 35.1, 31, 28, 27.97, 3, 1024.9629, 27.37843
2025-12-28T10:48:21Z, 30.647131, 27, 36.9, 36.906, 35.937, 35, 31, 28, 27.97, 3, 1024.5952, 27.310726
2025-12-28T10:48:26Z, 30.708181, 29, 37, 36.875, 35.687, 35, 31, 28, 27.97, 3, 1024.5933, 27.616089
2025-12-28T10:48:31Z, 30.647131, 29, 37, 36.968, 35.843, 35.13, 31, 28, 27.97, 3, 1024.7104, 28.260664
2025-12-28T10:48:36Z, 30.647131, 29, 37, 36.906, 35.781, 35.07, 31, 28, 27.97, 3, 1024.5991, 27.015764
2025-12-28T10:48:41Z, 30.708181, 28, 37, 36.875, 35.687, 35.1, 31, 28, 27.97, 3, 1024.5645, 29.98162
2025-12-28T10:48:46Z, 30.708181, 28, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.96, 3, 1024.6514, 27.130754
2025-12-28T10:48:51Z, 30.708181, 29, 37, 36.812, 35.687, 35.07, 31, 28, 27.97, 3, 1024.438, 27.130754
2025-12-28T10:48:56Z, 30.708181, 28, 37, 36.75, 36.031, 35.16, 31, 28, 27.97, 3, 1024.5186, 27.310726
2025-12-28T10:49:01Z, 30.708181, 28, 37, 36.937, 36.031, 35.19, 31, 28, 27.97, 3, 1024.5361, 27.018097
2025-12-28T10:49:06Z, 30.708181, 28, 37, 36.843, 35.812, 35.16, 31, 28, 27.97, 3, 1024.4995, 26.998173
2025-12-28T10:49:11Z, 30.647131, 28, 37, 37.093, 35.687, 35.07, 31, 28, 27.97, 3, 1024.7871, 26.865486
2025-12-28T10:49:16Z, 30.647131, 28, 37, 37.031, 35.656, 35, 31, 28, 27.97, 3, 1024.4229, 26.98821
2025-12-28T10:49:21Z, 30.708181, 27, 36.9, 36.968, 35.812, 34.97, 31, 28, 27.97, 3, 1024.4785, 27.293432
2025-12-28T10:49:26Z, 30.708181, 28, 37, 36.906, 35.656, 35.1, 31, 28, 27.97, 3, 1024.5874, 27.636469
2025-12-28T10:49:31Z, 30.647131, 28, 37, 36.875, 35.625, 35.07, 31, 28, 27.97, 3, 1024.5225, 27.12323
2025-12-28T10:49:36Z, 30.708181, 28, 37, 37.156, 35.656, 35.04, 31, 28, 27.97, 3, 1024.6182, 27.055685
2025-12-28T10:49:41Z, 30.708181, 28, 37, 37.093, 35.687, 35, 31, 28, 27.97, 3, 1024.7104, 27.113232
2025-12-28T10:49:46Z, 30.708181, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.97, 3, 1024.5146, 26.998173
2025-12-28T10:49:51Z, 30.708181, 28, 36.9, 36.937, 35.906, 35.29, 31, 28, 27.97, 3, 1024.4688, 27.055685
2025-12-28T10:49:56Z, 30.708181, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.96, 3, 1024.4517, 27.42596
2025-12-28T10:50:01Z, 30.76923, 27, 37, 36.875, 35.718, 35.13, 31, 28, 27.97, 3, 1024.7524, 27.055685
2025-12-28T10:50:06Z, 30.708181, 28, 36.9, 36.968, 35.718, 34.97, 31, 28, 27.97, 3, 1024.6294, 26.98821
2025-12-28T10:50:11Z, 30.647131, 27, 37, 36.968, 35.656, 35, 31, 28, 27.97, 3, 1024.4038, 27.045706
2025-12-28T10:50:16Z, 30.708181, 28, 37, 36.906, 36.062, 35.25, 31, 28, 27.97, 3, 1024.6685, 28.244423
2025-12-28T10:50:21Z, 30.708181, 27, 37, 36.843, 35.781, 35.22, 31, 28, 27.97, 3, 1024.5225, 27.605898
2025-12-28T10:50:26Z, 30.708181, 28, 37, 36.906, 35.718, 35.13, 31, 28, 27.97, 3, 1024.2773, 27.351067
2025-12-28T10:50:31Z, 30.708181, 29, 37, 36.781, 35.687, 35.22, 31, 28, 27.97, 3, 1024.5034, 27.008135
2025-12-28T10:50:36Z, 30.647131, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.96, 3, 1024.4634, 27.245884
2025-12-28T10:50:41Z, 30.647131, 28, 37, 36.968, 35.843, 35.16, 31, 28, 27.97, 3, 1024.7217, 27.008135
2025-12-28T10:50:46Z, 30.76923, 29, 37, 36.875, 35.812, 35.1, 31, 28, 27.97, 3, 1024.5034, 27.253162
2025-12-28T10:50:51Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.96, 3, 1024.3906, 27.303501
2025-12-28T10:50:56Z, 30.708181, 27, 37, 36.937, 36.093, 35.25, 31, 28, 27.97, 3, 1024.419, 28.176071
2025-12-28T10:51:01Z, 30.647131, 27, 37, 36.937, 35.718, 35.22, 31, 28, 27.97, 3, 1024.4634, 27.130754
2025-12-28T10:51:06Z, 30.708181, 28, 37, 36.843, 35.687, 35.07, 31, 28, 27.97, 3, 1024.5684, 27.303501
2025-12-28T10:51:11Z, 30.708181, 28, 37, 36.906, 35.718, 35.1, 31, 28, 27.96, 3, 1024.7124, 27.215733
2025-12-28T10:51:16Z, 30.708181, 30, 37, 37.218, 35.875, 35.07, 31, 28, 27.96, 3, 1024.5854, 27.653414
2025-12-28T10:51:21Z, 30.708181, 29, 37, 37.062, 35.812, 35.1, 31, 28, 27.96, 3, 1024.7739, 26.950642
2025-12-28T10:51:26Z, 30.708181, 28, 37, 36.937, 35.687, 35.04, 31, 28, 27.97, 3, 1024.5913, 27.26323
2025-12-28T10:51:31Z, 30.708181, 28, 36.9, 36.875, 36.125, 35.16, 31, 28, 27.97, 3, 1024.6758, 26.998173
2025-12-28T10:51:36Z, 30.708181, 28, 36.9, 36.875, 35.75, 35.07, 31, 28, 27.96, 3, 1024.8159, 26.978249
2025-12-28T10:51:41Z, 30.708181, 29, 36.9, 37.062, 35.687, 35.13, 31, 28, 27.97, 3, 1024.6685, 27.340982
2025-12-28T10:51:46Z, 30.708181, 29, 37, 37.031, 35.875, 35.07, 31, 28, 27.97, 3, 1024.5474, 27.065664
2025-12-28T10:51:51Z, 30.708181, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.97, 3, 1024.4878, 26.978249
2025-12-28T10:51:56Z, 30.708181, 28, 37, 36.937, 35.593, 35.13, 31, 28, 27.96, 3, 1024.4785, 27.3956
2025-12-28T10:52:01Z, 30.708181, 28, 37, 36.906, 35.656, 35.16, 31, 28, 27.96, 3, 1024.6704, 27.065664
2025-12-28T10:52:06Z, 30.708181, 28, 37, 37, 35.687, 34.97, 31, 28, 27.97, 3, 1024.5723, 26.960587
2025-12-28T10:52:11Z, 30.708181, 28, 36.9, 36.843, 36.093, 35.07, 31, 28, 27.96, 3, 1024.6855, 27.385479
2025-12-28T10:52:16Z, 30.708181, 29, 37, 37.062, 35.937, 35.04, 31, 28, 27.96, 3, 1024.5854, 26.950642
2025-12-28T10:52:21Z, 30.708181, 28, 37, 36.968, 35.875, 35.22, 31, 28, 27.96, 3, 1024.4019, 28.593143
2025-12-28T10:52:26Z, 30.647131, 29, 37, 36.906, 35.687, 35.1, 31, 28, 27.96, 3, 1024.4824, 27.358223
2025-12-28T10:52:31Z, 30.647131, 28, 37, 36.843, 35.875, 35, 31, 28, 27.97, 3, 1024.5146, 27.653414
2025-12-28T10:52:36Z, 30.708181, 29, 37, 37.25, 35.843, 35.07, 31, 28, 27.96, 3, 1024.4824, 26.98821
2025-12-28T10:52:41Z, 30.708181, 28, 37, 37.125, 35.687, 34.94, 31, 28, 27.96, 3, 1024.4746, 27.045706
2025-12-28T10:52:46Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.97, 3, 1024.5015, 27.388533
2025-12-28T10:52:51Z, 30.647131, 28, 37, 36.906, 35.781, 35.19, 31, 28, 27.97, 3, 1024.7183, 27.225782
2025-12-28T10:52:56Z, 30.708181, 28, 36.9, 37.218, 36.031, 35.1, 31, 28, 27.97, 3, 1024.5723, 27.388533
2025-12-28T10:53:01Z, 30.708181, 28, 36.9, 37.343, 35.906, 35.1, 31, 28, 27.97, 3, 1024.6011, 27.008135
2025-12-28T10:53:06Z, 30.708181, 27, 37, 37, 35.843, 35, 31, 28, 27.96, 3, 1024.4175, 27.330896
2025-12-28T10:53:11Z, 30.708181, 29, 37, 37.093, 35.656, 35.16, 31, 28, 27.96, 3, 1024.3179, 27.795956
2025-12-28T10:53:16Z, 30.647131, 28, 37, 36.968, 35.687, 35.16, 31, 28, 27.97, 3, 1024.582, 27.188301
2025-12-28T10:53:21Z, 30.708181, 27, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.96, 3, 1024.6743, 26.950642
2025-12-28T10:53:26Z, 30.708181, 29, 37, 37.093, 35.625, 35, 31, 28, 27.97, 3, 1024.3999, 27.293432
2025-12-28T10:53:31Z, 30.708181, 27, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.97, 3, 1024.5068, 27.073242
2025-12-28T10:53:36Z, 30.647131, 28, 36.9, 36.906, 35.968, 35.04, 31, 28, 27.96, 3, 1024.4976, 26.913036
2025-12-28T10:53:41Z, 30.708181, 29, 37, 37, 35.843, 35.07, 31, 28, 27.97, 3, 1024.5454, 26.998173
2025-12-28T10:53:46Z, 30.647131, 30, 37, 36.843, 35.906, 35.07, 31, 28, 27.97, 3, 1024.4824, 26.968287
2025-12-28T10:53:51Z, 30.708181, 29, 37, 36.906, 35.625, 35.1, 31, 28, 27.97, 3, 1024.419, 27.198334
2025-12-28T10:53:56Z, 30.708181, 28, 37, 36.875, 35.843, 35.13, 31, 28, 27.96, 3, 1024.5513, 27.490559
2025-12-28T10:54:01Z, 30.708181, 28, 37, 36.906, 35.812, 35.1, 31, 28, 27.97, 3, 1024.7104, 27.53118
2025-12-28T10:54:06Z, 30.708181, 28, 37, 36.843, 35.562, 35.1, 31, 28, 27.96, 3, 1024.647, 26.978249
2025-12-28T10:54:11Z, 30.708181, 28, 37, 36.937, 36.062, 35, 31, 28, 27.97, 3, 1024.4517, 26.970531
2025-12-28T10:54:16Z, 30.708181, 27, 37, 37.312, 35.687, 34.97, 31, 28, 27.97, 3, 1024.3848, 27.330896
2025-12-28T10:54:21Z, 30.708181, 29, 37, 36.875, 35.718, 35.19, 31, 28, 27.97, 3, 1024.2734, 27.025745
2025-12-28T10:54:26Z, 30.708181, 29, 37, 36.875, 35.843, 35.1, 31, 28, 27.96, 3, 1024.4575, 27.660025
2025-12-28T10:54:31Z, 30.647131, 29, 37, 36.812, 35.625, 35.07, 31, 28, 27.97, 3, 1024.5991, 27.473494
2025-12-28T10:54:36Z, 30.708181, 28, 37, 36.875, 35.656, 35.04, 31, 28, 27.96, 3, 1024.6279, 26.998173
2025-12-28T10:54:41Z, 30.708181, 29, 37, 36.875, 35.781, 34.94, 31, 28, 27.97, 3, 1024.5645, 27.093237
2025-12-28T10:54:46Z, 30.708181, 28, 37, 36.906, 35.75, 35.19, 31, 28, 27.96, 3, 1024.314, 26.998173
2025-12-28T10:54:51Z, 30.708181, 29, 37, 36.843, 36.093, 35.1, 31, 28, 27.97, 3, 1024.3271, 27.303501
2025-12-28T10:54:56Z, 30.708181, 29, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.96, 3, 1024.7124, 27.758684
2025-12-28T10:55:01Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.97, 3, 1024.4766, 27.018097
2025-12-28T10:55:06Z, 30.708181, 27, 37, 37.062, 35.656, 35.19, 31, 28, 27.96, 3, 1024.4976, 26.930752
2025-12-28T10:55:11Z, 30.708181, 28, 37, 36.781, 35.687, 35.13, 31, 28, 27.97, 3, 1024.4111, 27.684036
2025-12-28T10:55:16Z, 30.708181, 29, 37, 37.187, 35.687, 35.07, 31, 28, 27.97, 3, 1024.645, 27.313568
2025-12-28T10:55:21Z, 30.647131, 28, 37, 37.062, 35.781, 35.04, 31, 28, 27.96, 3, 1024.398, 27.073242
2025-12-28T10:55:26Z, 30.708181, 28, 36.9, 37.093, 35.687, 35.07, 31, 28, 27.97, 3, 1024.6626, 27.093237
2025-12-28T10:55:31Z, 30.708181, 28, 36.9, 36.906, 36.062, 35.13, 31, 28, 27.96, 3, 1024.4097, 27.255934
2025-12-28T10:55:36Z, 30.708181, 29, 37, 36.875, 35.937, 35.13, 31, 28, 27.96, 3, 1024.5703, 27.680477
2025-12-28T10:55:41Z, 30.647131, 28, 37.100002, 37.031, 35.718, 35.04, 31, 28, 27.97, 3, 1024.4956, 27.358223
2025-12-28T10:55:46Z, 30.708181, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.97, 3, 1024.4956, 27.103235
2025-12-28T10:55:51Z, 30.708181, 29, 37, 36.906, 35.843, 34.97, 31, 28, 27.97, 3, 1024.5186, 27.463356
2025-12-28T10:55:56Z, 30.708181, 29, 37, 36.906, 35.781, 35.22, 31, 28, 27.96, 3, 1024.7085, 27.083239
2025-12-28T10:56:01Z, 30.708181, 29, 36.9, 36.937, 35.656, 35.13, 31, 28, 27.97, 3, 1024.5396, 27.330896
2025-12-28T10:56:06Z, 30.708181, 29, 37.100002, 36.906, 35.656, 35.13, 31, 28, 27.97, 3, 1024.5566, 26.960587
2025-12-28T10:56:11Z, 30.76923, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.97, 3, 1024.4536, 26.930752
2025-12-28T10:56:16Z, 30.708181, 27, 36.9, 36.937, 36, 34.97, 31, 28, 27.97, 3, 1024.4438, 26.960587
2025-12-28T10:56:21Z, 30.708181, 29, 37, 36.906, 35.843, 35.29, 31, 28, 27.96, 3, 1024.624, 27.008135
2025-12-28T10:56:26Z, 30.708181, 29, 37, 36.843, 35.656, 35.07, 31, 28, 27.96, 3, 1024.4175, 27.245884
2025-12-28T10:56:31Z, 30.708181, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.97, 3, 1024.6162, 27.253162
2025-12-28T10:56:36Z, 30.708181, 30, 37, 36.843, 35.656, 35.1, 31, 28, 27.97, 3, 1024.2681, 27.178268
2025-12-28T10:56:41Z, 30.708181, 28, 37, 36.906, 35.687, 35.19, 31, 28, 27.96, 3, 1024.314, 27.018097
2025-12-28T10:56:46Z, 30.708181, 28, 37, 37.031, 35.625, 35.1, 31, 28, 27.96, 3, 1024.4058, 27.293432
2025-12-28T10:56:51Z, 30.708181, 27, 37, 36.812, 35.718, 35.16, 31, 28, 27.97, 3, 1024.5933, 27.025745
2025-12-28T10:56:56Z, 30.708181, 29, 37, 37.125, 35.656, 35.04, 31, 28, 27.96, 3, 1024.5054, 26.98821
2025-12-28T10:57:01Z, 30.647131, 28, 37, 36.937, 35.937, 35.04, 31, 28, 27.96, 3, 1024.4595, 27.548212
2025-12-28T10:57:06Z, 30.708181, 27, 37, 36.937, 35.875, 34.97, 31, 28, 27.96, 3, 1024.4692, 27.388533
2025-12-28T10:57:11Z, 30.708181, 28, 37, 36.968, 35.687, 35.13, 31, 28, 27.97, 3, 1024.5166, 27.130754
2025-12-28T10:57:16Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.96, 3, 1024.4863, 27.235832
2025-12-28T10:57:21Z, 30.647131, 29, 36.9, 37.062, 35.75, 35.1, 31, 28, 27.96, 3, 1024.4136, 27.140768
2025-12-28T10:57:26Z, 30.708181, 28, 37, 37.062, 35.625, 34.97, 31, 28, 27.97, 3, 1024.2759, 27.293432
2025-12-28T10:57:31Z, 30.76923, 27, 37, 37.062, 36.093, 35.22, 31, 28, 27.96, 3, 1024.2832, 27.178268
2025-12-28T10:57:36Z, 30.708181, 29, 37, 36.968, 35.75, 35.16, 31, 28, 27.96, 3, 1024.5361, 27.62628
2025-12-28T10:57:41Z, 30.708181, 28, 36.9, 37.062, 35.687, 35.13, 31, 28, 27.95, 3, 1024.3315, 27.37843
2025-12-28T10:57:46Z, 30.708181, 27, 37, 37.031, 35.843, 35.04, 31, 28, 27.96, 3, 1024.1685, 28.13894
2025-12-28T10:57:51Z, 30.708181, 28, 37, 37.25, 35.75, 34.97, 31, 28, 27.96, 3, 1024.3867, 27.680477
2025-12-28T10:57:56Z, 30.708181, 28, 37, 36.937, 35.562, 35.04, 31, 28, 27.97, 3, 1024.4863, 27.150784
2025-12-28T10:58:01Z, 30.647131, 28, 37, 36.968, 35.781, 35.13, 31, 28, 27.96, 3, 1024.4961, 28.709324
2025-12-28T10:58:06Z, 30.647131, 28, 37, 37, 35.75, 35.13, 31, 28, 27.96, 3, 1024.6279, 27.178268
2025-12-28T10:58:11Z, 30.708181, 29, 37, 36.937, 36, 35.04, 31, 28, 27.96, 3, 1024.624, 26.913036
2025-12-28T10:58:16Z, 30.708181, 28, 37, 36.937, 35.718, 35.19, 31, 28, 27.96, 3, 1024.5474, 27.035725
2025-12-28T10:58:21Z, 30.708181, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.96, 3, 1024.5513, 26.98821
2025-12-28T10:58:26Z, 30.708181, 29, 36.9, 36.875, 35.875, 35.1, 31, 28, 27.96, 3, 1024.352, 27.045706
2025-12-28T10:58:31Z, 30.647131, 28, 37, 36.781, 35.812, 35.07, 31, 28, 27.96, 3, 1024.5015, 27.43608
2025-12-28T10:58:36Z, 30.708181, 28, 37, 36.718, 35.625, 35.1, 31, 28, 27.97, 3, 1024.2832, 27.37843
2025-12-28T10:58:41Z, 30.708181, 27, 37, 37, 35.687, 35.1, 31, 28, 27.96, 3, 1024.2065, 27.150784
2025-12-28T10:58:46Z, 30.647131, 28, 37, 36.875, 35.687, 35.16, 31, 28, 27.97, 3, 1024.4248, 26.883255
2025-12-28T10:58:51Z, 30.647131, 27, 37, 36.875, 35.687, 35.07, 31, 28, 27.96, 3, 1024.3945, 27.43608
2025-12-28T10:58:56Z, 30.708181, 28, 37, 36.843, 35.968, 35.1, 31, 28, 27.96, 3, 1024.4097, 27.008135
2025-12-28T10:59:01Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.96, 3, 1024.249, 27.40572
2025-12-28T10:59:06Z, 30.647131, 28, 37, 37.062, 35.687, 35.29, 31, 28, 27.96, 3, 1024.3638, 26.913036
2025-12-28T10:59:11Z, 30.708181, 27, 37, 36.875, 35.875, 35.13, 31, 28, 27.96, 3, 1024.5513, 30.372944
2025-12-28T10:59:16Z, 30.708181, 28, 37, 36.843, 35.75, 35.1, 31, 28, 27.97, 3, 1024.4556, 26.98821
2025-12-28T10:59:21Z, 30.647131, 28, 37, 36.75, 35.687, 35.07, 31, 28, 27.96, 3, 1024.4897, 27.035725
2025-12-28T10:59:26Z, 30.58608, 29, 37, 37.156, 35.718, 34.97, 31, 28, 27.97, 3, 1024.2964, 26.845667
2025-12-28T10:59:31Z, 30.708181, 28, 37, 37, 35.718, 34.94, 31, 28, 27.96, 3, 1024.4326, 27.748442
2025-12-28T10:59:36Z, 30.708181, 28, 37, 36.875, 35.968, 35.19, 31, 28, 27.97, 3, 1024.3179, 26.913036
2025-12-28T10:59:41Z, 30.708181, 28, 37, 36.906, 35.625, 35, 31, 28, 27.96, 3, 1024.2759, 27.215733
2025-12-28T10:59:46Z, 30.647131, 28, 37, 37.187, 35.687, 35.04, 31, 28, 27.97, 3, 1024.2031, 26.873327
2025-12-28T10:59:51Z, 30.708181, 28, 37, 36.937, 35.875, 35, 31, 28, 27.97, 3, 1024.2891, 27.310726
2025-12-28T10:59:56Z, 30.647131, 28, 37, 37.062, 35.781, 35.13, 31, 28, 27.96, 3, 1024.333, 27.188301
2025-12-28T11:00:01Z, 30.708181, 29, 37, 36.906, 35.625, 35.07, 31, 28, 27.96, 3, 1024.4595, 27.42596
2025-12-28T11:00:06Z, 30.647131, 28, 36.9, 37.062, 35.718, 35.04, 31, 28, 27.97, 3, 1024.5527, 26.940697
2025-12-28T11:00:11Z, 30.708181, 28, 37, 37.031, 35.75, 34.94, 31, 28, 27.96, 3, 1024.3774, 27.158203
2025-12-28T11:00:16Z, 30.708181, 29, 37, 36.906, 35.906, 35, 31, 28, 27.96, 3, 1024.5742, 27.986013
2025-12-28T11:00:21Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.1, 31, 28, 27.96, 3, 1024.2373, 27.035725
2025-12-28T11:00:26Z, 30.708181, 29, 37, 36.843, 35.656, 35.07, 31, 28, 27.96, 3, 1024.1245, 27.616089
2025-12-28T11:00:31Z, 30.647131, 27, 37, 36.906, 35.625, 35.04, 31, 28, 27.96, 3, 1024.3218, 27.198334
2025-12-28T11:00:36Z, 30.647131, 29, 37, 36.906, 35.75, 35.04, 31, 28, 27.96, 3, 1024.31, 27.57873
2025-12-28T11:00:41Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.96, 3, 1024.4175, 27.150784
2025-12-28T11:00:46Z, 30.708181, 27, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.96, 3, 1024.0825, 26.89318
2025-12-28T11:00:51Z, 30.708181, 28, 37, 36.875, 35.968, 35.13, 31, 28, 27.96, 3, 1024.4097, 27.035725
2025-12-28T11:00:56Z, 30.708181, 27, 37, 36.875, 35.968, 35.1, 31, 28, 27.96, 3, 1024.3711, 26.855577
2025-12-28T11:01:01Z, 30.708181, 28, 37, 36.812, 35.656, 35, 31, 28, 27.96, 3, 1024.3848, 28.366129
2025-12-28T11:01:06Z, 30.708181, 28, 37, 36.718, 35.906, 35, 31, 28, 27.96, 3, 1024.2334, 27.368326
2025-12-28T11:01:11Z, 30.708181, 28, 37, 37.093, 35.781, 35.04, 31, 28, 27.96, 3, 1024.3579, 27.110723
2025-12-28T11:01:16Z, 30.708181, 29, 37, 36.781, 35.812, 35.04, 31, 28, 27.96, 3, 1024.1724, 29.506477
2025-12-28T11:01:21Z, 30.647131, 29, 37, 37.125, 35.656, 35, 31, 28, 27.96, 3, 1024.4517, 27.388533
2025-12-28T11:01:26Z, 30.647131, 28, 37, 37.062, 35.593, 35.13, 31, 28, 27.97, 3, 1024.4897, 27.008135
2025-12-28T11:01:31Z, 30.708181, 28, 37, 36.843, 35.687, 35.04, 31, 28, 27.96, 3, 1024.5435, 27.140768
2025-12-28T11:01:36Z, 30.647131, 28, 37, 36.812, 35.718, 35.1, 31, 28, 27.96, 3, 1024.312, 27.340982
2025-12-28T11:01:41Z, 30.647131, 28, 37, 36.781, 35.906, 35.07, 31, 28, 27.96, 3, 1024.3159, 27.616089
2025-12-28T11:01:46Z, 30.647131, 28, 37, 36.875, 35.687, 35.22, 31, 28, 27.96, 3, 1024.2144, 26.913036
2025-12-28T11:01:51Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.22, 31, 28, 27.96, 3, 1024.333, 27.015764
2025-12-28T11:01:56Z, 30.647131, 27, 37, 36.812, 35.781, 35.1, 31, 28, 27.96, 3, 1024.2222, 26.913036
2025-12-28T11:02:01Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.96, 3, 1024.1646, 27.55149
2025-12-28T11:02:06Z, 30.708181, 28, 37, 37.093, 35.687, 34.97, 31, 28, 27.95, 3, 1024.4805, 27.500713
2025-12-28T11:02:11Z, 30.708181, 28, 37, 37, 36.125, 34.94, 31, 28, 27.96, 3, 1024.1685, 26.865486
2025-12-28T11:02:16Z, 30.708181, 28, 36.9, 37, 35.937, 34.97, 31, 28, 27.95, 3, 1024.2549, 27.323635
2025-12-28T11:02:21Z, 30.708181, 27, 36.9, 37.062, 35.687, 35.22, 31, 28, 27.95, 3, 1024.4385, 27.103235
2025-12-28T11:02:26Z, 30.708181, 29, 36.9, 36.812, 35.812, 35, 31, 28, 27.96, 3, 1024.4438, 28.851921
2025-12-28T11:02:31Z, 30.708181, 29, 37, 37.281, 35.812, 35, 31, 28, 27.95, 3, 1024.3047, 26.958323
2025-12-28T11:02:36Z, 30.708181, 29, 37, 37.062, 35.656, 35, 31, 28, 27.95, 3, 1024.2588, 27.253162
2025-12-28T11:02:41Z, 30.708181, 28, 37, 37.062, 35.625, 35.16, 31, 28, 27.95, 3, 1024.1934, 27.88069
2025-12-28T11:02:46Z, 30.708181, 29, 36.9, 37.093, 35.656, 35.07, 31, 28, 27.96, 3, 1024.2129, 28.20275
2025-12-28T11:02:51Z, 30.647131, 28, 37, 37.156, 36.031, 35.19, 31, 28, 27.96, 3, 1024.3237, 27.015764
2025-12-28T11:02:56Z, 30.708181, 28, 37, 36.906, 35.968, 35.1, 31, 28, 27.96, 3, 1024.3789, 26.970531
2025-12-28T11:03:01Z, 30.708181, 28, 37, 37.125, 35.687, 35, 31, 28, 27.96, 3, 1024.3926, 27.055685
2025-12-28T11:03:06Z, 30.708181, 28, 37, 37, 35.843, 35, 31, 28, 27.95, 3, 1024.5151, 27.045706
2025-12-28T11:03:11Z, 30.708181, 28, 36.9, 36.843, 35.781, 35, 31, 28, 27.95, 3, 1024.3389, 27.446201
2025-12-28T11:03:16Z, 30.708181, 28, 37, 36.968, 35.687, 35.07, 31, 28, 27.96, 3, 1024.375, 27.160799
2025-12-28T11:03:21Z, 30.708181, 29, 37, 36.937, 35.593, 35.1, 31, 28, 27.96, 3, 1024.5244, 26.950642
2025-12-28T11:03:26Z, 30.708181, 27, 37, 37.187, 35.687, 35.1, 31, 28, 27.95, 3, 1024.2739, 27.330896
2025-12-28T11:03:31Z, 30.708181, 29, 37, 37, 35.687, 35.04, 31, 28, 27.96, 3, 1024.4863, 27.02806
2025-12-28T11:03:36Z, 30.708181, 29, 37, 36.937, 35.968, 35.07, 31, 28, 27.95, 3, 1024.645, 27.168236
2025-12-28T11:03:41Z, 30.647131, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.96, 3, 1024.356, 27.075645
2025-12-28T11:03:46Z, 30.647131, 28, 37, 36.875, 35.687, 35.16, 31, 28, 27.96, 3, 1024.3481, 26.835758
2025-12-28T11:03:51Z, 30.708181, 29, 37, 37.031, 35.75, 35.07, 31, 28, 27.95, 3, 1024.312, 27.388533
2025-12-28T11:03:56Z, 30.708181, 28, 37, 36.937, 35.718, 35, 31, 28, 27.96, 3, 1024.1973, 26.873327
2025-12-28T11:04:01Z, 30.647131, 28, 37, 36.937, 35.718, 35.04, 31, 28, 27.96, 3, 1024.519, 28.176071
2025-12-28T11:04:06Z, 30.708181, 27, 37, 36.906, 36.031, 35.04, 31, 28, 27.95, 3, 1024.3657, 27.758684
2025-12-28T11:04:11Z, 30.647131, 28, 36.9, 37.125, 36, 35.04, 31, 28, 27.95, 3, 1024.3887, 26.978249
2025-12-28T11:04:16Z, 30.647131, 29, 37, 36.812, 35.843, 35.1, 31, 28, 27.96, 3, 1024.4883, 27.188301
2025-12-28T11:04:21Z, 30.647131, 29, 36.9, 36.875, 35.812, 35.16, 31, 28, 27.96, 3, 1024.3022, 27.055685
2025-12-28T11:04:26Z, 30.647131, 27, 37, 37.156, 35.656, 35, 31, 28, 27.96, 3, 1024.333, 26.960587
2025-12-28T11:04:31Z, 30.708181, 28, 36.9, 37, 35.687, 35.22, 31, 28, 27.96, 3, 1024.3506, 27.140768
2025-12-28T11:04:36Z, 30.708181, 28, 36.9, 37, 36.031, 35.22, 31, 28, 27.95, 3, 1024.2012, 27.43608
2025-12-28T11:04:41Z, 30.708181, 29, 36.9, 36.875, 35.937, 35.1, 31, 28, 27.96, 3, 1024.251, 27.015764
2025-12-28T11:04:46Z, 30.708181, 29, 36.9, 36.875, 35.906, 35.1, 31, 28, 27.95, 3, 1024.3545, 26.998173
2025-12-28T11:04:51Z, 30.708181, 28, 37, 36.812, 35.656, 35, 31, 28, 27.94, 3, 1024.4023, 27.643206
2025-12-28T11:04:56Z, 30.708181, 29, 37, 36.781, 35.812, 35.07, 31, 28, 27.96, 3, 1024.1934, 28.101774
2025-12-28T11:05:01Z, 30.647131, 28, 37, 36.812, 35.718, 34.97, 31, 28, 27.95, 3, 1024.4233, 27.273296
2025-12-28T11:05:06Z, 30.708181, 28, 37, 36.906, 35.593, 35.16, 31, 28, 27.95, 3, 1024.2778, 27.408737
2025-12-28T11:05:11Z, 30.647131, 28, 37, 36.906, 36.093, 35.07, 31, 28, 27.95, 3, 1024.4614, 27.113232
2025-12-28T11:05:16Z, 30.647131, 29, 37, 36.906, 35.718, 35.07, 31, 28, 27.96, 3, 1024.375, 26.835758
2025-12-28T11:05:21Z, 30.708181, 27, 37, 36.812, 35.656, 35.07, 31, 28, 27.95, 3, 1024.3926, 27.025745
2025-12-28T11:05:26Z, 30.647131, 28, 36.9, 37.093, 35.875, 34.97, 31, 28, 27.96, 3, 1024.3774, 27.103235
2025-12-28T11:05:31Z, 30.647131, 28, 37, 36.812, 35.687, 35.22, 31, 28, 27.96, 3, 1024.3447, 26.883255
2025-12-28T11:05:36Z, 30.708181, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.95, 3, 1024.4346, 27.473494
2025-12-28T11:05:41Z, 30.708181, 28, 36.9, 36.843, 35.781, 35.1, 31, 28, 27.95, 3, 1024.3198, 27.025745
2025-12-28T11:05:46Z, 30.647131, 29, 37, 36.843, 35.718, 35, 31, 28, 27.95, 3, 1024.4805, 28.503183
2025-12-28T11:05:51Z, 30.708181, 28, 37, 36.75, 35.781, 35.07, 31, 28, 27.96, 3, 1024.4731, 26.875397
2025-12-28T11:05:56Z, 30.708181, 28, 37, 36.812, 35.687, 35.13, 31, 28, 27.96, 3, 1024.0903, 27.42596
2025-12-28T11:06:01Z, 30.647131, 29, 37, 37.156, 36.031, 34.97, 31, 28, 27.96, 3, 1024.4614, 27.178268
2025-12-28T11:06:06Z, 30.647131, 28, 36.9, 36.968, 35.906, 35.07, 31, 28, 27.96, 3, 1024.4517, 27.446201
2025-12-28T11:06:11Z, 30.708181, 29, 37, 36.968, 35.656, 35, 31, 28, 27.95, 3, 1024.2358, 27.005785
2025-12-28T11:06:16Z, 30.647131, 28, 37, 36.843, 35.812, 35.07, 31, 28, 27.96, 3, 1024.2241, 27.41584
2025-12-28T11:06:21Z, 30.708181, 28, 37, 36.781, 35.75, 35.04, 31, 28, 27.95, 3, 1024.4116, 27.008135
2025-12-28T11:06:26Z, 30.647131, 27, 37, 37.031, 35.625, 35.07, 31, 28, 27.96, 3, 1024.2739, 26.998173
2025-12-28T11:06:31Z, 30.647131, 29, 36.9, 37.062, 36.156, 35.04, 31, 28, 27.95, 3, 1024.3809, 26.960587
2025-12-28T11:06:36Z, 30.708181, 29, 36.9, 37.031, 35.718, 35.19, 31, 28, 27.96, 3, 1024.375, 26.960587
2025-12-28T11:06:41Z, 30.647131, 28, 37, 36.906, 35.656, 35.16, 31, 28, 27.96, 3, 1024.291, 27.480404
2025-12-28T11:06:46Z, 30.647131, 27, 36.9, 36.812, 35.937, 35.1, 31, 28, 27.95, 3, 1024.3809, 26.978249
2025-12-28T11:06:51Z, 30.708181, 28, 37, 37.062, 35.843, 35.04, 31, 28, 27.96, 3, 1024.3389, 29.11561
2025-12-28T11:06:56Z, 30.708181, 28, 36.9, 37, 35.687, 35, 31, 28, 27.95, 3, 1024.4575, 27.083239
2025-12-28T11:07:01Z, 30.647131, 28, 37, 36.937, 35.656, 35, 31, 28, 27.96, 3, 1024.4385, 26.978249
2025-12-28T11:07:06Z, 30.647131, 27, 37, 36.906, 35.781, 35.1, 31, 28, 27.95, 3, 1024.2549, 26.960587
2025-12-28T11:07:11Z, 30.708181, 28, 37, 36.968, 35.656, 35.1, 31, 28, 27.96, 3, 1024.3408, 27.340982
2025-12-28T11:07:16Z, 30.708181, 28, 37, 37.093, 36.031, 35, 31, 28, 27.96, 3, 1024.5591, 27.150784
2025-12-28T11:07:21Z, 30.708181, 27, 37, 37.125, 35.687, 35.07, 31, 28, 27.96, 3, 1024.3789, 28.271101
2025-12-28T11:07:26Z, 30.647131, 28, 37, 36.968, 35.656, 35.16, 31, 28, 27.96, 3, 1024.3711, 27.083239
2025-12-28T11:07:31Z, 30.647131, 28, 37, 36.875, 35.781, 35.1, 31, 28, 27.96, 3, 1024.2642, 26.950642
2025-12-28T11:07:36Z, 30.708181, 28, 37, 36.843, 35.656, 35.13, 31, 28, 27.96, 3, 1024.4155, 26.960587
2025-12-28T11:07:41Z, 30.647131, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.95, 3, 1024.3579, 27.463356
2025-12-28T11:07:46Z, 30.647131, 28, 37, 37.062, 35.687, 34.94, 31, 28, 27.96, 3, 1024.3867, 28.387072
2025-12-28T11:07:51Z, 30.647131, 28, 37, 36.781, 35.687, 35.19, 31, 28, 27.95, 3, 1024.335, 27.093237
2025-12-28T11:07:56Z, 30.708181, 29, 36.9, 36.968, 36.031, 35.07, 31, 28, 27.96, 3, 1024.3848, 26.998173
2025-12-28T11:08:01Z, 30.708181, 28, 37, 36.812, 35.968, 34.94, 31, 28, 27.96, 3, 1024.2432, 27.473494
2025-12-28T11:08:06Z, 30.708181, 28, 37, 37.187, 35.687, 35.04, 31, 28, 27.95, 3, 1024.3965, 28.651217
2025-12-28T11:08:11Z, 30.708181, 28, 36.9, 36.968, 35.781, 35.07, 31, 28, 27.96, 3, 1024.5459, 27.51087
2025-12-28T11:08:16Z, 30.647131, 29, 36.9, 36.843, 35.843, 35.1, 31, 28, 27.95, 3, 1024.5493, 27.065664
2025-12-28T11:08:21Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.96, 3, 1024.1821, 27.018097
2025-12-28T11:08:26Z, 30.647131, 28, 37, 36.906, 35.75, 35.04, 31, 28, 27.96, 3, 1024.2524, 27.045706
2025-12-28T11:08:31Z, 30.76923, 28, 37, 37.125, 35.718, 35, 31, 28, 27.96, 3, 1024.3809, 26.920807
2025-12-28T11:08:36Z, 30.708181, 28, 36.9, 37.031, 36, 35, 31, 28, 27.96, 3, 1024.4438, 26.875397
2025-12-28T11:08:41Z, 30.647131, 29, 37, 36.906, 35.687, 35.13, 31, 28, 27.96, 3, 1024.3867, 27.483631
2025-12-28T11:08:46Z, 30.708181, 28, 37, 37, 35.718, 35, 31, 28, 27.95, 3, 1024.3579, 27.168236
2025-12-28T11:08:51Z, 30.708181, 29, 37, 37.281, 35.75, 35.07, 31, 28, 27.96, 3, 1024.4019, 27.110723
2025-12-28T11:08:56Z, 30.708181, 27, 37, 37.093, 35.812, 35.13, 31, 28, 27.95, 3, 1024.3735, 26.930752
2025-12-28T11:09:01Z, 30.708181, 29, 37, 37.156, 35.593, 35.07, 31, 28, 27.96, 3, 1024.4517, 27.075645
2025-12-28T11:09:06Z, 30.708181, 29, 37, 37.093, 36.125, 34.94, 31, 28, 27.96, 3, 1024.5474, 26.98821
2025-12-28T11:09:11Z, 30.708181, 29, 37, 37, 35.75, 34.97, 31, 28, 27.96, 3, 1024.352, 27.198334
2025-12-28T11:09:16Z, 30.708181, 28, 37, 37.218, 35.75, 35.13, 31, 28, 27.96, 3, 1024.3022, 26.89318
2025-12-28T11:09:21Z, 30.647131, 30, 37, 36.937, 35.906, 35.13, 31, 28, 27.96, 3, 1024.4438, 27.198334
2025-12-28T11:09:26Z, 30.708181, 28, 37, 37.468, 35.843, 35, 31, 28, 27.96, 3, 1024.167, 27.758684
2025-12-28T11:09:31Z, 30.708181, 27, 36.9, 36.937, 35.625, 35.07, 31, 28, 27.96, 3, 1024.4175, 27.008135
2025-12-28T11:09:36Z, 30.647131, 27, 37, 36.968, 35.625, 35.04, 31, 28, 27.95, 3, 1024.5381, 28.52972
2025-12-28T11:09:41Z, 30.708181, 28, 36.9, 36.968, 35.812, 35, 31, 28, 27.95, 3, 1024.1284, 27.150784
2025-12-28T11:09:46Z, 30.708181, 29, 37, 36.906, 35.718, 35.16, 31, 28, 27.96, 3, 1024.4404, 27.168236
2025-12-28T11:09:51Z, 30.647131, 27, 37, 37.062, 35.906, 35.07, 31, 28, 27.96, 3, 1024.4746, 27.008135
2025-12-28T11:09:56Z, 30.708181, 29, 37, 37.156, 35.937, 35.04, 31, 28, 27.96, 3, 1024.2065, 26.968287
2025-12-28T11:10:01Z, 30.708181, 28, 37, 36.968, 35.687, 35.04, 31, 28, 27.95, 3, 1024.3579, 26.960587
2025-12-28T11:10:06Z, 30.647131, 29, 37, 36.906, 35.687, 35, 31, 28, 27.96, 3, 1024.4097, 27.110723
2025-12-28T11:10:11Z, 30.647131, 27, 37, 36.843, 35.687, 35.1, 31, 28, 27.96, 3, 1024.3218, 27.300642
2025-12-28T11:10:16Z, 30.647131, 29, 37, 36.875, 35.75, 35.16, 31, 28, 27.96, 3, 1024.375, 27.62628
2025-12-28T11:10:21Z, 30.58608, 28, 37, 36.843, 35.781, 35.1, 31, 28, 27.96, 3, 1024.3965, 27.008135
2025-12-28T11:10:26Z, 30.708181, 27, 37, 36.875, 35.718, 35.16, 31, 28, 27.96, 3, 1024.5054, 26.98821
2025-12-28T11:10:31Z, 30.708181, 28, 36.9, 36.906, 35.968, 35.16, 31, 28, 27.96, 3, 1024.1304, 27.408737
2025-12-28T11:10:36Z, 30.708181, 29, 36.9, 36.875, 35.937, 35.07, 31, 28, 27.96, 3, 1024.3926, 26.950642
2025-12-28T11:10:41Z, 30.708181, 30, 37, 36.812, 35.906, 35.04, 31, 28, 27.96, 3, 1024.2563, 27.225782
2025-12-28T11:10:46Z, 30.708181, 28, 37, 37.062, 35.687, 35.07, 31, 28, 27.96, 3, 1024.4346, 27.188301
2025-12-28T11:10:51Z, 30.647131, 29, 37, 37.031, 35.625, 35, 31, 28, 27.96, 3, 1024.1572, 27.158203
2025-12-28T11:10:56Z, 30.708181, 29, 36.9, 36.968, 35.687, 35.16, 31, 28, 27.96, 3, 1024.2891, 26.855577
2025-12-28T11:11:01Z, 30.708181, 28, 37, 36.875, 35.75, 35.07, 31, 28, 27.95, 3, 1024.2432, 26.960587
2025-12-28T11:11:06Z, 30.647131, 28, 36.9, 36.875, 36.062, 35, 31, 28, 27.96, 3, 1024.2144, 27.083239
2025-12-28T11:11:11Z, 30.708181, 28, 37, 37.125, 35.75, 35, 31, 28, 27.95, 3, 1024.2588, 27.731604
2025-12-28T11:11:16Z, 30.708181, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.96, 3, 1024.2334, 27.025745
2025-12-28T11:11:21Z, 30.647131, 28, 36.9, 37.093, 35.687, 34.94, 31, 28, 27.96, 3, 1024.2144, 27.198334
2025-12-28T11:11:26Z, 30.708181, 28, 36.9, 36.875, 35.781, 35.22, 31, 28, 27.96, 3, 1024.3447, 27.473494
2025-12-28T11:11:31Z, 30.647131, 29, 37, 36.937, 35.812, 35.1, 31, 28, 27.96, 3, 1024.4824, 27.075645
2025-12-28T11:11:36Z, 30.76923, 29, 37, 36.875, 35.593, 35.04, 31, 28, 27.96, 3, 1024.0615, 26.950642
2025-12-28T11:11:41Z, 30.647131, 28, 37, 37.031, 35.656, 35.1, 31, 28, 27.96, 3, 1024.4595, 27.045706
2025-12-28T11:11:46Z, 30.647131, 29, 37, 36.906, 35.718, 35.07, 31, 28, 27.96, 3, 1024.1646, 27.178268
2025-12-28T11:11:51Z, 30.708181, 28, 37, 36.875, 36.031, 35.13, 31, 28, 27.96, 3, 1024.4209, 27.008135
2025-12-28T11:11:56Z, 30.647131, 29, 37, 36.843, 35.687, 35.04, 31, 28, 27.96, 3, 1024.3696, 26.873327
2025-12-28T11:12:01Z, 30.708181, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.96, 3, 1024.1572, 27.816477
2025-12-28T11:12:06Z, 30.708181, 28, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.96, 3, 1024.209, 26.998173
2025-12-28T11:12:11Z, 30.647131, 29, 36.9, 36.968, 35.687, 35.16, 31, 28, 27.95, 3, 1024.3086, 27.008135
2025-12-28T11:12:16Z, 30.647131, 28, 37, 36.812, 35.625, 35.13, 31, 28, 27.95, 3, 1024.2051, 27.083239
2025-12-28T11:12:21Z, 30.708181, 29, 37, 36.906, 36.062, 35.04, 31, 28, 27.96, 3, 1023.9502, 27.41584
2025-12-28T11:12:26Z, 30.708181, 29, 37, 37.156, 35.718, 35.1, 31, 28, 27.96, 3, 1024.2832, 26.89318
2025-12-28T11:12:31Z, 30.647131, 28, 37, 37.093, 35.687, 35.07, 31, 28, 27.96, 3, 1024.1377, 27.008135
2025-12-28T11:12:36Z, 30.708181, 28, 37, 36.906, 35.875, 35.19, 31, 28, 27.95, 3, 1024.2588, 27.340982
2025-12-28T11:12:41Z, 30.647131, 28, 37, 36.875, 35.812, 35.1, 31, 28, 27.96, 3, 1024.3711, 27.198334
2025-12-28T11:12:46Z, 30.647131, 28, 37, 36.75, 35.656, 35.1, 31, 28, 27.97, 3, 1024.3003, 27.843472
2025-12-28T11:12:51Z, 30.647131, 28, 37, 37.156, 35.687, 35, 31, 28, 27.96, 3, 1024.2065, 27.140768
2025-12-28T11:12:56Z, 30.647131, 29, 36.9, 37.093, 35.75, 35.07, 31, 28, 27.96, 3, 1024.4365, 26.98821
2025-12-28T11:13:01Z, 30.647131, 28, 37, 36.906, 35.718, 34.97, 31, 28, 27.96, 3, 1024.0596, 26.968287
2025-12-28T11:13:06Z, 30.647131, 28, 36.9, 36.968, 36.062, 35.13, 31, 28, 27.95, 3, 1024.0405, 27.045706
2025-12-28T11:13:11Z, 30.647131, 28, 37, 36.812, 35.937, 35.1, 31, 28, 27.96, 3, 1024.2065, 27.140768
2025-12-28T11:13:16Z, 30.708181, 28, 37, 37.125, 35.687, 35, 31, 28, 27.96, 3, 1024.4058, 27.816477
2025-12-28T11:13:21Z, 30.708181, 28, 37, 37, 35.875, 35, 31, 28, 27.96, 3, 1024.352, 28.851921
2025-12-28T11:13:26Z, 30.708181, 29, 37, 36.968, 35.75, 35, 31, 28, 27.96, 3, 1024.1572, 27.26323
2025-12-28T11:13:31Z, 30.708181, 28, 36.9, 37, 35.75, 35.13, 31, 28, 27.95, 3, 1024.0249, 27.093237
2025-12-28T11:13:36Z, 30.708181, 27, 37, 37, 35.687, 35, 31, 28, 27.96, 3, 1024.2202, 26.960587
2025-12-28T11:13:41Z, 30.647131, 27, 37, 37, 35.562, 35.07, 31, 28, 27.96, 3, 1024.2563, 27.273296
2025-12-28T11:13:46Z, 30.647131, 28, 37, 37, 36.062, 35.19, 31, 28, 27.96, 3, 1024.3159, 26.913036
2025-12-28T11:13:51Z, 30.708181, 29, 37, 36.906, 35.718, 35.1, 31, 28, 27.96, 3, 1024.1553, 27.018097
2025-12-28T11:13:56Z, 30.647131, 28, 37, 36.937, 35.75, 35.04, 31, 28, 27.96, 3, 1024.1992, 26.835758
2025-12-28T11:14:01Z, 30.708181, 28, 37, 36.937, 35.875, 35.07, 31, 28, 27.96, 3, 1024.2778, 28.851921
2025-12-28T11:14:06Z, 30.708181, 28, 37, 37.218, 35.937, 35.07, 31, 28, 27.95, 3, 1024.2432, 27.198334
2025-12-28T11:14:11Z, 30.76923, 28, 37, 36.937, 35.687, 35.04, 31, 28, 27.96, 3, 1024.2642, 27.235832
2025-12-28T11:14:16Z, 30.647131, 28, 37, 36.812, 35.656, 35.1, 31, 28, 27.96, 3, 1024.2642, 27.055685
2025-12-28T11:14:21Z, 30.708181, 28, 36.9, 36.906, 36.031, 35.13, 31, 28, 27.96, 3, 1024.2202, 27.338018
2025-12-28T11:14:26Z, 30.708181, 27, 37, 36.812, 35.718, 35.07, 31, 28, 27.96, 3, 1024.3428, 28.11214
2025-12-28T11:14:31Z, 30.647131, 27, 37, 36.75, 36.031, 34.94, 31, 28, 27.96, 3, 1024.3711, 27.150784
2025-12-28T11:14:36Z, 30.708181, 28, 37, 37.125, 35.875, 34.97, 31, 28, 27.96, 3, 1024.2104, 26.98821
2025-12-28T11:14:41Z, 30.708181, 28, 37, 36.937, 35.687, 35.1, 31, 28, 27.96, 3, 1024.272, 27.53118
2025-12-28T11:14:46Z, 30.647131, 28, 37, 36.781, 35.687, 35.19, 31, 28, 27.96, 3, 1024.1416, 27.008135
2025-12-28T11:14:51Z, 30.708181, 27, 37, 36.781, 35.75, 35, 31, 28, 27.96, 3, 1024.1343, 27.150784
2025-12-28T11:14:56Z, 30.708181, 28, 36.9, 37.343, 35.75, 35, 31, 28, 27.96, 3, 1024.2681, 27.120739
2025-12-28T11:15:01Z, 30.708181, 30, 37, 37.062, 35.687, 35, 31, 28, 27.96, 3, 1024.2988, 27.008135
2025-12-28T11:15:06Z, 30.647131, 28, 36.9, 37.156, 35.687, 35, 31, 28, 27.96, 3, 1024.1147, 27.255934
2025-12-28T11:15:11Z, 30.647131, 29, 36.9, 36.937, 35.687, 35, 31, 28, 27.95, 3, 1024.1782, 27.64666
2025-12-28T11:15:16Z, 30.708181, 28, 37, 37.031, 35.687, 35.04, 31, 28, 27.96, 3, 1024.0996, 27.055685
2025-12-28T11:15:21Z, 30.647131, 29, 37, 36.968, 35.843, 35.25, 31, 28, 27.96, 3, 1024.0942, 27.205683
2025-12-28T11:15:26Z, 30.647131, 29, 37, 36.906, 35.75, 35.07, 31, 28, 27.96, 3, 1024.3159, 27.103235
2025-12-28T11:15:31Z, 30.647131, 28, 36.9, 37.218, 35.656, 35.07, 31, 28, 27.96, 3, 1024.3774, 27.055685
2025-12-28T11:15:36Z, 30.647131, 29, 37, 37, 36.125, 35, 31, 28, 27.97, 3, 1024.2812, 27.055685
2025-12-28T11:15:41Z, 30.647131, 28, 37, 36.968, 35.687, 35.1, 31, 28, 27.96, 3, 1024.3711, 27.368326
2025-12-28T11:15:46Z, 30.708181, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.96, 3, 1024.3447, 27.330896
2025-12-28T11:15:51Z, 30.647131, 28, 36.9, 36.875, 35.875, 35.1, 31, 28, 27.95, 3, 1024.2051, 26.978249
2025-12-28T11:15:56Z, 30.708181, 28, 36.9, 36.875, 35.812, 35.07, 31, 28, 27.95, 3, 1024.3467, 27.025745
2025-12-28T11:16:01Z, 30.708181, 27, 36.9, 37.218, 35.656, 35, 31, 28, 27.96, 3, 1024.0444, 28.48217
2025-12-28T11:16:06Z, 30.647131, 27, 37, 36.937, 35.656, 35.04, 31, 28, 27.95, 3, 1024.0825, 27.57873
2025-12-28T11:16:11Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.32, 31, 28, 27.96, 3, 1024.31, 27.473494
2025-12-28T11:16:16Z, 30.708181, 28, 37, 36.937, 36.093, 35.07, 31, 28, 27.95, 3, 1024.0786, 26.958323
2025-12-28T11:16:21Z, 30.708181, 29, 37, 37, 36, 35.1, 31, 28, 27.96, 3, 1024.3369, 27.093237
2025-12-28T11:16:26Z, 30.647131, 27, 37, 36.843, 35.687, 35.07, 31, 28, 27.96, 3, 1024.0957, 27.008135
2025-12-28T11:16:31Z, 30.647131, 28, 37, 36.906, 35.843, 35.16, 31, 28, 27.95, 3, 1024.1094, 27.558384
2025-12-28T11:16:36Z, 30.647131, 29, 36.9, 36.968, 35.625, 35.19, 31, 28, 27.95, 3, 1024.2202, 27.113232
2025-12-28T11:16:41Z, 30.708181, 28, 37, 36.812, 35.75, 35.1, 31, 28, 27.95, 3, 1024.19, 28.213167
2025-12-28T11:16:46Z, 30.708181, 28, 36.9, 36.812, 35.625, 35.16, 31, 28, 27.96, 3, 1024.2451, 26.855577
2025-12-28T11:16:51Z, 30.647131, 27, 37, 36.968, 36.093, 34.97, 31, 28, 27.95, 3, 1024.209, 26.978249
2025-12-28T11:16:56Z, 30.708181, 29, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.96, 3, 1023.97314, 27.120739
2025-12-28T11:17:01Z, 30.647131, 28, 37, 36.875, 35.937, 35.19, 31, 28, 27.95, 3, 1024.1934, 27.120739
2025-12-28T11:17:06Z, 30.647131, 29, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.95, 3, 1024.0635, 26.913036
2025-12-28T11:17:11Z, 30.708181, 28, 37, 37.156, 35.718, 35.04, 31, 28, 27.95, 3, 1024.2549, 27.500713
2025-12-28T11:17:16Z, 30.647131, 28, 37, 37.156, 35.625, 35.07, 31, 28, 27.97, 3, 1024.2104, 26.903109
2025-12-28T11:17:21Z, 30.708181, 28, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.96, 3, 1024.19, 27.005785
2025-12-28T11:17:26Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.19, 31, 28, 27.96, 3, 1024.3789, 26.950642
2025-12-28T11:17:31Z, 30.708181, 29, 37, 36.781, 35.562, 35.04, 31, 28, 27.95, 3, 1024.2163, 27.283365
2025-12-28T11:17:36Z, 30.647131, 28, 36.9, 37.281, 36.031, 35.07, 31, 28, 27.95, 3, 1024.1323, 26.998173
2025-12-28T11:17:41Z, 30.647131, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.95, 3, 1024.2739, 27.330896
2025-12-28T11:17:46Z, 30.647131, 29, 36.9, 37, 35.687, 35, 31, 28, 27.96, 3, 1024.1436, 27.035725
2025-12-28T11:17:51Z, 30.708181, 28, 37, 36.906, 35.843, 35, 31, 28, 27.95, 3, 1024.1973, 27.12323
2025-12-28T11:17:56Z, 30.708181, 27, 37, 36.906, 35.687, 35.1, 31, 28, 27.96, 3, 1023.9487, 26.920807
2025-12-28T11:18:01Z, 30.708181, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.96, 3, 1024.3677, 27.12323
2025-12-28T11:18:06Z, 30.708181, 29, 37, 36.906, 35.687, 35.19, 31, 28, 27.96, 3, 1024.0879, 27.008135
2025-12-28T11:18:11Z, 30.708181, 28, 37, 36.812, 35.687, 35.13, 31, 28, 27.96, 3, 1024.1704, 27.51087
2025-12-28T11:18:16Z, 30.647131, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.95, 3, 1024.293, 26.98821
2025-12-28T11:18:21Z, 30.647131, 29, 37, 36.906, 35.968, 35, 31, 28, 27.94, 3, 1024.2227, 27.065664
2025-12-28T11:18:26Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.95, 3, 1024.2241, 27.388533
2025-12-28T11:18:31Z, 30.708181, 28, 37, 36.812, 35.656, 35.19, 31, 28, 27.96, 3, 1024.2012, 27.093237
2025-12-28T11:18:36Z, 30.708181, 28, 37, 36.906, 35.875, 35.07, 31, 28, 27.95, 3, 1024.0518, 26.930752
2025-12-28T11:18:41Z, 30.58608, 29, 37, 36.968, 35.656, 35, 31, 28, 27.94, 3, 1024.1997, 27.235832
2025-12-28T11:18:46Z, 30.58608, 28, 37, 37.187, 35.687, 35.1, 31, 28, 27.95, 3, 1024.2051, 26.960587
2025-12-28T11:18:51Z, 30.708181, 28, 37, 36.812, 35.656, 35.19, 31, 28, 27.96, 3, 1024.0615, 27.065664
2025-12-28T11:18:56Z, 30.58608, 29, 37, 37.062, 35.718, 35.16, 31, 28, 27.96, 3, 1024.3008, 27.368326
2025-12-28T11:19:01Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.95, 3, 1024.2393, 27.43608
2025-12-28T11:19:06Z, 30.647131, 27, 37, 36.843, 35.968, 35.13, 31, 28, 27.95, 3, 1024.1821, 27.9385
2025-12-28T11:19:11Z, 30.647131, 29, 37, 36.781, 35.968, 35.1, 31, 28, 27.95, 3, 1024.2393, 27.616089
2025-12-28T11:19:16Z, 30.647131, 28, 37, 36.843, 35.656, 35.1, 31, 28, 27.96, 3, 1023.979, 27.310726
2025-12-28T11:19:21Z, 30.647131, 27, 37, 36.937, 35.656, 35.22, 31, 28, 27.96, 3, 1023.91797, 27.283365
2025-12-28T11:19:26Z, 30.708181, 28, 37, 36.906, 35.75, 35.07, 31, 28, 27.96, 3, 1024.3179, 26.903109
2025-12-28T11:19:31Z, 30.708181, 29, 37, 36.875, 35.562, 35.1, 31, 28, 27.95, 3, 1024.167, 27.075645
2025-12-28T11:19:36Z, 30.647131, 27, 37, 36.843, 35.75, 35.07, 31, 28, 27.95, 3, 1024.2202, 27.150784
2025-12-28T11:19:41Z, 30.647131, 28, 37, 36.937, 35.718, 35.13, 31, 28, 27.95, 3, 1024.0137, 27.340982
2025-12-28T11:19:46Z, 30.708181, 28, 37, 36.781, 35.906, 35.1, 31, 28, 27.96, 3, 1023.99854, 26.98821
2025-12-28T11:19:51Z, 30.647131, 28, 37, 37.156, 35.625, 35.07, 31, 28, 27.96, 3, 1024.1553, 27.065664
2025-12-28T11:19:56Z, 30.708181, 28, 37, 37.125, 35.625, 34.97, 31, 28, 27.95, 3, 1024.167, 27.008135
2025-12-28T11:20:01Z, 30.647131, 28, 36.9, 36.968, 35.75, 35, 31, 28, 27.96, 3, 1024.2261, 27.140768
2025-12-28T11:20:06Z, 30.708181, 28, 37, 37, 35.781, 35.04, 31, 28, 27.96, 3, 1024.0537, 27.215733
2025-12-28T11:20:11Z, 30.708181, 29, 37, 36.781, 35.656, 35.07, 31, 28, 27.96, 3, 1024.0806, 27.785696
2025-12-28T11:20:16Z, 30.647131, 29, 37, 37.125, 35.75, 35.04, 31, 28, 27.96, 3, 1024.3618, 27.673828
2025-12-28T11:20:21Z, 30.708181, 28, 36.9, 37.031, 35.718, 34.94, 31, 28, 27.96, 3, 1024.2603, 27.158203
2025-12-28T11:20:26Z, 30.708181, 29, 37, 37.062, 35.937, 35.16, 31, 28, 27.96, 3, 1024.375, 27.140768
2025-12-28T11:20:31Z, 30.647131, 28, 36.9, 37.093, 35.906, 35.04, 31, 28, 27.95, 3, 1024.0215, 27.035725
2025-12-28T11:20:36Z, 30.647131, 28, 37, 36.843, 35.687, 35.13, 31, 28, 27.95, 3, 1024.2241, 27.103235
2025-12-28T11:20:41Z, 30.647131, 28, 37, 37.062, 35.656, 35.04, 31, 28, 27.96, 3, 1024.1743, 27.500713
2025-12-28T11:20:46Z, 30.647131, 27, 36.9, 36.968, 35.718, 35, 31, 28, 27.95, 3, 1024.0747, 26.913036
2025-12-28T11:20:51Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.22, 31, 28, 27.96, 3, 1024.2739, 27.103235
2025-12-28T11:20:56Z, 30.647131, 29, 36.9, 36.843, 36, 35, 31, 28, 27.95, 3, 1024.1631, 27.055685
2025-12-28T11:21:01Z, 30.708181, 29, 37, 37.218, 35.75, 35.1, 31, 28, 27.96, 3, 1023.91016, 27.330896
2025-12-28T11:21:06Z, 30.647131, 29, 37, 36.875, 36, 35.04, 31, 28, 27.95, 3, 1024.2432, 27.340982
2025-12-28T11:21:11Z, 30.708181, 28, 37, 36.906, 35.906, 35.07, 31, 28, 27.95, 3, 1024.1094, 27.721378
2025-12-28T11:21:16Z, 30.708181, 29, 37, 36.906, 35.625, 35.07, 31, 28, 27.95, 3, 1024.2549, 26.780262
2025-12-28T11:21:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.95, 3, 1024.0366, 26.960587
2025-12-28T11:21:26Z, 30.647131, 28, 37, 36.812, 35.75, 35.07, 31, 28, 27.96, 3, 1024.2588, 27.045706
2025-12-28T11:21:31Z, 30.708181, 28, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.95, 3, 1024.2432, 28.16567
2025-12-28T11:21:36Z, 30.647131, 29, 36.9, 37.093, 36, 35.13, 31, 28, 27.95, 3, 1024.0059, 26.865486
2025-12-28T11:21:41Z, 30.647131, 29, 37, 36.906, 35.687, 35.16, 31, 28, 27.96, 3, 1024.2065, 28.957666
2025-12-28T11:21:46Z, 30.647131, 30, 37, 36.875, 35.687, 35.16, 31, 28, 27.95, 3, 1024.1973, 27.065664
2025-12-28T11:21:51Z, 30.647131, 28, 36.9, 36.812, 35.937, 34.97, 31, 28, 27.96, 3, 1024.1377, 27.53118
2025-12-28T11:21:56Z, 30.647131, 28, 36.9, 36.843, 35.812, 34.97, 31, 28, 27.95, 3, 1024.1172, 26.970531
2025-12-28T11:22:01Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.95, 3, 1024.1172, 26.998173
2025-12-28T11:22:06Z, 30.647131, 28, 37, 37.031, 35.687, 35.16, 31, 28, 27.95, 3, 1023.9219, 27.541336
2025-12-28T11:22:11Z, 30.647131, 28, 37, 36.875, 35.75, 35.07, 31, 28, 27.95, 3, 1024.0557, 27.130754
2025-12-28T11:22:16Z, 30.647131, 28, 37, 36.875, 35.75, 34.94, 31, 28, 27.95, 3, 1024.228, 27.130754
2025-12-28T11:22:21Z, 30.647131, 27, 36.9, 37.156, 36, 34.97, 31, 28, 27.95, 3, 1024.2739, 27.245884
2025-12-28T11:22:26Z, 30.647131, 27, 37, 36.968, 35.843, 34.94, 31, 28, 27.95, 3, 1024.1362, 27.320812
2025-12-28T11:22:31Z, 30.647131, 29, 37, 36.812, 35.687, 35.13, 31, 28, 27.95, 3, 1023.9448, 26.913036
2025-12-28T11:22:36Z, 30.647131, 29, 36.9, 37.093, 35.875, 35.1, 31, 28, 27.95, 3, 1024.0864, 27.700928
2025-12-28T11:22:41Z, 30.647131, 29, 37, 37.031, 35.625, 35.04, 31, 28, 27.95, 3, 1023.9409, 27.083239
2025-12-28T11:22:46Z, 30.647131, 29, 37, 36.906, 35.656, 35.1, 31, 28, 27.95, 3, 1024.0059, 27.26323
2025-12-28T11:22:51Z, 30.647131, 28, 36.9, 36.906, 35.531, 35.1, 31, 28, 27.95, 3, 1024.2471, 27.42596
2025-12-28T11:22:56Z, 30.647131, 27, 37, 36.875, 35.75, 35.07, 31, 28, 27.95, 3, 1024.2549, 27.093237
2025-12-28T11:23:01Z, 30.647131, 28, 37, 37, 36.031, 35.07, 31, 28, 27.95, 3, 1024.1704, 26.932892
2025-12-28T11:23:06Z, 30.708181, 28, 37, 37.125, 35.906, 35.04, 31, 28, 27.95, 3, 1024.0635, 27.093237
2025-12-28T11:23:11Z, 30.708181, 28, 37, 37.031, 35.843, 35.04, 31, 28, 27.95, 3, 1024.1206, 27.113232
2025-12-28T11:23:16Z, 30.647131, 28, 37, 36.906, 35.687, 35.29, 31, 28, 27.96, 3, 1024.0444, 27.293432
2025-12-28T11:23:21Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.1, 31, 28, 27.95, 3, 1024.1362, 26.930752
2025-12-28T11:23:26Z, 30.647131, 29, 37, 36.875, 35.687, 34.97, 31, 28, 27.95, 3, 1024.002, 26.950642
2025-12-28T11:23:31Z, 30.708181, 28, 37, 36.812, 35.625, 35.07, 31, 28, 27.95, 3, 1024.1514, 27.093237
2025-12-28T11:23:36Z, 30.647131, 28, 37, 37.156, 36.062, 34.94, 31, 28, 27.95, 3, 1024.1094, 27.140768
2025-12-28T11:23:41Z, 30.708181, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.95, 3, 1024.1133, 27.140768
2025-12-28T11:23:46Z, 30.58608, 28, 37, 37, 35.656, 35.13, 31, 28, 27.96, 3, 1023.9907, 28.931444
2025-12-28T11:23:51Z, 30.647131, 27, 37, 36.875, 35.812, 35.04, 31, 28, 27.95, 3, 1024.1475, 27.388533
2025-12-28T11:23:56Z, 30.647131, 28, 37, 36.781, 35.593, 35.04, 31, 28, 27.95, 3, 1024.0747, 26.788261
2025-12-28T11:24:01Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.94, 3, 1024.2261, 26.960587
2025-12-28T11:24:06Z, 30.647131, 27, 37, 36.812, 35.718, 35.19, 31, 28, 27.95, 3, 1024.0713, 26.835758
2025-12-28T11:24:11Z, 30.647131, 28, 37, 36.843, 35.718, 35.13, 31, 28, 27.95, 3, 1024.335, 27.093237
2025-12-28T11:24:16Z, 30.708181, 28, 36.9, 37.125, 35.718, 35.04, 31, 28, 27.95, 3, 1024.2012, 27.568558
2025-12-28T11:24:21Z, 30.647131, 29, 37, 36.937, 35.687, 34.97, 31, 28, 27.95, 3, 1024.0825, 27.055685
2025-12-28T11:24:26Z, 30.647131, 28, 37, 36.906, 35.687, 35.19, 31, 28, 27.96, 3, 1024.1704, 26.940697
2025-12-28T11:24:31Z, 30.647131, 27, 37, 36.968, 35.812, 35.1, 31, 28, 27.96, 3, 1024.1973, 27.018097
2025-12-28T11:24:36Z, 30.708181, 28, 37, 36.781, 35.75, 35.1, 31, 28, 27.94, 3, 1024.249, 26.873327
2025-12-28T11:24:41Z, 30.647131, 28, 37, 36.906, 35.781, 35.13, 31, 28, 27.95, 3, 1024.1743, 27.43608
2025-12-28T11:24:46Z, 30.647131, 29, 37, 36.875, 35.687, 35.04, 31, 28, 27.95, 3, 1024.2891, 27.120739
2025-12-28T11:24:51Z, 30.708181, 28, 37, 36.906, 36.031, 34.94, 31, 28, 27.95, 3, 1024.3008, 29.173876
2025-12-28T11:24:56Z, 30.58608, 29, 37, 36.937, 36.031, 35.04, 31, 28, 27.94, 3, 1023.9429, 27.160799
2025-12-28T11:25:01Z, 30.647131, 28, 37, 36.875, 35.937, 35.04, 31, 28, 27.96, 3, 1024.0825, 27.008135
2025-12-28T11:25:06Z, 30.647131, 29, 37, 36.812, 35.625, 35.25, 31, 28, 27.95, 3, 1023.9678, 27.055685
2025-12-28T11:25:11Z, 30.647131, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.94, 3, 1023.916, 27.093237
2025-12-28T11:25:16Z, 30.58608, 28, 37, 36.875, 35.812, 34.97, 31, 28, 27.95, 3, 1024.1553, 28.070677
2025-12-28T11:25:21Z, 30.647131, 30, 37, 36.875, 35.687, 34.97, 31, 28, 27.94, 3, 1024.0044, 28.413645
2025-12-28T11:25:26Z, 30.647131, 28, 36.9, 37.031, 35.937, 35.07, 31, 28, 27.94, 3, 1024.0195, 26.883255
2025-12-28T11:25:31Z, 30.647131, 29, 37, 36.968, 35.718, 35.25, 31, 28, 27.95, 3, 1024.2856, 27.093237
2025-12-28T11:25:36Z, 30.647131, 28, 37, 36.843, 35.687, 35.1, 31, 28, 27.94, 3, 1023.9888, 27.273296
2025-12-28T11:25:41Z, 30.708181, 27, 37, 36.906, 35.625, 35.1, 31, 28, 27.94, 3, 1024.146, 27.140768
2025-12-28T11:25:46Z, 30.708181, 27, 37, 36.906, 35.625, 35, 31, 28, 27.95, 3, 1024.4385, 26.873327
2025-12-28T11:25:51Z, 30.647131, 28, 37, 36.906, 35.812, 35.1, 31, 28, 27.95, 3, 1024.4502, 27.42596
2025-12-28T11:25:56Z, 30.647131, 29, 37, 36.937, 35.718, 35, 31, 28, 27.95, 3, 1024.186, 27.065664
2025-12-28T11:26:01Z, 30.647131, 29, 37, 36.843, 36.093, 35.07, 31, 28, 27.95, 3, 1024.2739, 26.950642
2025-12-28T11:26:06Z, 30.647131, 27, 36.9, 36.781, 35.937, 35, 31, 28, 27.96, 3, 1024.2817, 26.883255
2025-12-28T11:26:11Z, 30.708181, 28, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.95, 3, 1024.0288, 27.711153
2025-12-28T11:26:16Z, 30.708181, 29, 36.9, 36.875, 35.656, 35.16, 31, 28, 27.95, 3, 1024.3887, 27.235832
2025-12-28T11:26:21Z, 30.647131, 28, 36.9, 36.75, 35.843, 35.07, 31, 28, 27.95, 3, 1024.228, 27.290556
2025-12-28T11:26:26Z, 30.647131, 29, 36.9, 36.781, 35.781, 35.1, 31, 28, 27.95, 3, 1024.1514, 26.913036
2025-12-28T11:26:31Z, 30.708181, 29, 37, 36.875, 35.625, 35.04, 31, 28, 27.95, 3, 1024.2129, 27.388533
2025-12-28T11:26:36Z, 30.647131, 27, 37, 36.718, 35.562, 35, 31, 28, 27.95, 3, 1024.2891, 27.51087
2025-12-28T11:26:41Z, 30.708181, 28, 37, 36.968, 35.781, 35, 31, 28, 27.95, 3, 1023.7842, 27.41584
2025-12-28T11:26:46Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.95, 3, 1024.0903, 26.845667
2025-12-28T11:26:51Z, 30.647131, 28, 37, 36.843, 35.937, 35.07, 31, 28, 27.95, 3, 1024.0747, 27.235832
2025-12-28T11:26:56Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.95, 3, 1024.186, 27.150784
2025-12-28T11:27:01Z, 30.708181, 27, 37, 36.781, 35.656, 35.04, 31, 28, 27.95, 3, 1024.0444, 27.235832
2025-12-28T11:27:06Z, 30.647131, 29, 37, 36.875, 35.781, 35.04, 31, 28, 27.95, 3, 1024.2588, 26.960587
2025-12-28T11:27:11Z, 30.647131, 29, 36.9, 36.843, 35.781, 35.16, 31, 28, 27.95, 3, 1024.1206, 26.978249
2025-12-28T11:27:16Z, 30.647131, 30, 36.9, 37.062, 35.593, 35, 31, 28, 27.95, 3, 1024.1631, 27.160799
2025-12-28T11:27:21Z, 30.708181, 29, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.95, 3, 1024.3047, 27.055685
2025-12-28T11:27:26Z, 30.708181, 28, 37, 36.906, 36.031, 35.22, 31, 28, 27.95, 3, 1024.0825, 27.700928
2025-12-28T11:27:31Z, 30.708181, 29, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.94, 3, 1023.97363, 26.913036
2025-12-28T11:27:36Z, 30.708181, 29, 37, 37.125, 35.656, 35.04, 31, 28, 27.94, 3, 1024.1382, 27.188301
2025-12-28T11:27:41Z, 30.708181, 28, 37, 37.187, 35.687, 34.97, 31, 28, 27.94, 3, 1024.2686, 26.998173
2025-12-28T11:27:46Z, 30.647131, 29, 37, 36.968, 35.812, 35.04, 31, 28, 27.94, 3, 1024.1997, 27.073242
2025-12-28T11:27:51Z, 30.708181, 28, 37, 36.937, 35.781, 35.19, 31, 28, 27.95, 3, 1024.2393, 27.198334
2025-12-28T11:27:56Z, 30.647131, 28, 36.9, 36.968, 35.656, 35.07, 31, 28, 27.95, 3, 1024.0713, 27.300642
2025-12-28T11:28:01Z, 30.708181, 28, 37, 37.093, 36.062, 35.04, 31, 28, 27.96, 3, 1023.9907, 27.015764
2025-12-28T11:28:06Z, 30.708181, 28, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.94, 3, 1024.0732, 27.320812
2025-12-28T11:28:11Z, 30.708181, 27, 36.9, 37.156, 35.937, 35, 31, 28, 27.94, 3, 1023.9658, 26.940697
2025-12-28T11:28:16Z, 30.647131, 27, 36.9, 37.093, 35.906, 35.16, 31, 28, 27.94, 3, 1023.84717, 27.168236
2025-12-28T11:28:21Z, 30.647131, 29, 37, 36.906, 35.625, 35.13, 31, 28, 27.95, 3, 1024.1245, 27.093237
2025-12-28T11:28:26Z, 30.708181, 27, 36.9, 37.25, 35.718, 35.13, 31, 28, 27.95, 3, 1024.0059, 27.490559
2025-12-28T11:28:31Z, 30.708181, 28, 37, 36.843, 35.625, 35.16, 31, 28, 27.95, 3, 1024.1133, 27.045706
2025-12-28T11:28:36Z, 30.708181, 28, 37, 36.875, 35.625, 35.07, 31, 28, 27.94, 3, 1024.3525, 27.748442
2025-12-28T11:28:41Z, 30.647131, 29, 36.9, 37, 35.75, 35, 31, 28, 27.94, 3, 1023.9927, 28.101774
2025-12-28T11:28:46Z, 30.708181, 28, 37, 36.843, 35.687, 35.13, 31, 28, 27.94, 3, 1023.93164, 27.340982
2025-12-28T11:28:51Z, 30.708181, 29, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.95, 3, 1024.1514, 27.025745
2025-12-28T11:28:56Z, 30.708181, 29, 36.9, 37.156, 35.656, 35.07, 31, 28, 27.94, 3, 1023.916, 27.43608
2025-12-28T11:29:01Z, 30.708181, 28, 37, 37.062, 35.843, 34.94, 31, 28, 27.94, 3, 1024.1191, 27.045706
2025-12-28T11:29:06Z, 30.708181, 28, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.94, 3, 1024.2148, 27.140768
2025-12-28T11:29:11Z, 30.708181, 28, 36.9, 36.968, 35.625, 35.19, 31, 28, 27.95, 3, 1023.9258, 26.998173
2025-12-28T11:29:16Z, 30.647131, 28, 37, 36.906, 36.125, 35.16, 31, 28, 27.95, 3, 1024.2202, 26.978249
2025-12-28T11:29:21Z, 30.647131, 29, 37, 37.125, 35.968, 35, 31, 28, 27.95, 3, 1024.0137, 26.970531
2025-12-28T11:29:26Z, 30.708181, 28, 36.9, 37.125, 35.687, 34.97, 31, 28, 27.94, 3, 1024.207, 27.283365
2025-12-28T11:29:31Z, 30.708181, 27, 37, 36.906, 35.718, 34.94, 31, 28, 27.94, 3, 1023.7554, 27.340982
2025-12-28T11:29:36Z, 30.647131, 28, 36.9, 36.937, 35.843, 34.91, 31, 28, 27.94, 3, 1024.146, 26.89318
2025-12-28T11:29:41Z, 30.647131, 27, 36.9, 36.875, 35.781, 35.1, 31, 28, 27.94, 3, 1024.0542, 27.320812
2025-12-28T11:29:46Z, 30.708181, 29, 37, 36.875, 35.656, 35.04, 31, 28, 27.94, 3, 1024.0693, 27.37843
2025-12-28T11:29:51Z, 30.647131, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.95, 3, 1024.1133, 27.37843
2025-12-28T11:29:56Z, 30.647131, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.94, 3, 1024.2227, 27.300642
2025-12-28T11:30:01Z, 30.647131, 28, 37, 37.187, 35.656, 34.94, 31, 28, 27.95, 3, 1024.2471, 26.950642
2025-12-28T11:30:06Z, 30.647131, 30, 37, 36.937, 35.937, 34.94, 31, 28, 27.94, 3, 1024.2227, 30.350529
2025-12-28T11:30:11Z, 30.647131, 28, 37, 36.906, 35.937, 35.1, 31, 28, 27.95, 3, 1024.3506, 26.913036
2025-12-28T11:30:16Z, 30.647131, 28, 37, 36.906, 35.781, 35.04, 31, 28, 27.94, 3, 1024.2588, 27.130754
2025-12-28T11:30:21Z, 30.647131, 28, 37, 37.281, 35.812, 35.16, 31, 28, 27.94, 3, 1024.3105, 26.998173
2025-12-28T11:30:26Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.94, 3, 1023.9966, 26.98821
2025-12-28T11:30:31Z, 30.708181, 29, 37, 37.031, 35.625, 35.04, 31, 28, 27.94, 3, 1024.0884, 27.225782
2025-12-28T11:30:36Z, 30.647131, 28, 37, 36.812, 35.718, 35.07, 31, 28, 27.95, 3, 1024.2393, 27.340982
2025-12-28T11:30:41Z, 30.647131, 28, 37, 37.031, 36, 35.04, 31, 28, 27.94, 3, 1024.2339, 26.903109
2025-12-28T11:30:46Z, 30.708181, 28, 37, 36.843, 35.968, 35.16, 31, 28, 27.94, 3, 1024.2646, 26.865486
2025-12-28T11:30:51Z, 30.708181, 29, 37, 36.843, 35.656, 35.1, 31, 28, 27.94, 3, 1023.9888, 27.785696
2025-12-28T11:30:56Z, 30.647131, 29, 37, 36.75, 35.875, 35, 31, 28, 27.94, 3, 1024.3066, 27.398634
2025-12-28T11:31:01Z, 30.708181, 28, 37, 37.187, 35.843, 35, 31, 28, 27.95, 3, 1024.1704, 27.368326
2025-12-28T11:31:06Z, 30.708181, 28, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.94, 3, 1024.0884, 27.008135
2025-12-28T11:31:11Z, 30.708181, 29, 36.9, 36.968, 35.593, 35.13, 31, 28, 27.94, 3, 1024.249, 27.065664
2025-12-28T11:31:16Z, 30.708181, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.94, 3, 1024.1382, 26.998173
2025-12-28T11:31:21Z, 30.708181, 29, 37, 36.843, 36.062, 35.07, 31, 28, 27.94, 3, 1023.9658, 27.168236
2025-12-28T11:31:26Z, 30.647131, 28, 37, 37.125, 36.031, 35.04, 31, 28, 27.94, 3, 1024.0615, 26.960587
2025-12-28T11:31:31Z, 30.647131, 28, 37, 37, 35.843, 34.91, 31, 28, 27.94, 3, 1024.0117, 27.768929
2025-12-28T11:31:36Z, 30.647131, 27, 36.9, 36.937, 35.843, 34.91, 31, 28, 27.94, 3, 1023.8779, 26.913036
2025-12-28T11:31:41Z, 30.708181, 28, 36.9, 36.906, 35.656, 35.22, 31, 28, 27.94, 3, 1024.0923, 27.198334
2025-12-28T11:31:46Z, 30.647131, 29, 36.9, 36.875, 35.75, 35.13, 31, 28, 27.95, 3, 1024.4272, 26.903109
2025-12-28T11:31:51Z, 30.647131, 29, 37, 36.875, 35.593, 34.94, 31, 28, 27.94, 3, 1023.9658, 26.932892
2025-12-28T11:31:56Z, 30.647131, 27, 36.9, 36.875, 35.718, 35.22, 31, 28, 27.94, 3, 1024.1191, 27.008135
2025-12-28T11:32:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.94, 3, 1024.2417, 27.160799
2025-12-28T11:32:06Z, 30.708181, 29, 37, 36.875, 35.937, 35.1, 31, 28, 27.95, 3, 1024.1323, 26.960587
2025-12-28T11:32:11Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.94, 3, 1024.0771, 26.998173
2025-12-28T11:32:16Z, 30.647131, 28, 37, 36.906, 35.718, 34.97, 31, 28, 27.94, 3, 1024.169, 27.320812
2025-12-28T11:32:21Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.16, 31, 28, 27.95, 3, 1024.1743, 27.093237
2025-12-28T11:32:26Z, 30.58608, 29, 37, 36.906, 35.812, 35.13, 31, 28, 27.95, 3, 1024.228, 27.340982
2025-12-28T11:32:31Z, 30.58608, 28, 37, 36.906, 35.625, 35.07, 31, 28, 27.95, 3, 1024.0137, 27.065664
2025-12-28T11:32:36Z, 30.708181, 27, 36.9, 36.937, 36.093, 35, 31, 28, 27.95, 3, 1024.2778, 27.351067
2025-12-28T11:32:41Z, 30.708181, 29, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.95, 3, 1024.1631, 27.40572
2025-12-28T11:32:46Z, 30.647131, 27, 36.9, 36.906, 36, 35.13, 31, 28, 27.95, 3, 1024.0977, 27.195633
2025-12-28T11:32:51Z, 30.708181, 28, 37, 36.875, 35.812, 35.1, 31, 28, 27.95, 3, 1024.1094, 26.98821
2025-12-28T11:32:56Z, 30.647131, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.95, 3, 1024.1401, 27.045706
2025-12-28T11:33:01Z, 30.647131, 27, 37, 36.906, 35.687, 35, 31, 28, 27.94, 3, 1024.165, 27.170815
2025-12-28T11:33:06Z, 30.708181, 29, 37, 37.093, 35.781, 35, 31, 28, 27.95, 3, 1024.186, 27.463356
2025-12-28T11:33:11Z, 30.647131, 29, 37, 36.906, 35.687, 35.16, 31, 28, 27.94, 3, 1024.1421, 27.283365
2025-12-28T11:33:16Z, 30.708181, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.95, 3, 1023.876, 27.901281
2025-12-28T11:33:21Z, 30.708181, 29, 36.9, 36.781, 36.031, 35.1, 31, 28, 27.95, 3, 1024.0977, 27.340982
2025-12-28T11:33:26Z, 30.708181, 28, 37, 36.843, 35.875, 35.19, 31, 28, 27.94, 3, 1024.0615, 26.998173
2025-12-28T11:33:31Z, 30.708181, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.94, 3, 1024.2031, 27.045706
2025-12-28T11:33:36Z, 30.708181, 28, 37, 36.875, 35.625, 35.07, 31, 28, 27.94, 3, 1024.2607, 27.178268
2025-12-28T11:33:41Z, 30.647131, 28, 37, 37.093, 35.781, 34.97, 31, 28, 27.95, 3, 1024.293, 27.235832
2025-12-28T11:33:46Z, 30.708181, 28, 37, 37.125, 35.625, 35.13, 31, 28, 27.94, 3, 1024.2261, 26.910862
2025-12-28T11:33:51Z, 30.708181, 28, 37, 36.843, 35.625, 35.04, 31, 28, 27.94, 3, 1024.2148, 26.930752
2025-12-28T11:33:56Z, 30.76923, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.95, 3, 1024.2549, 27.035725
2025-12-28T11:34:01Z, 30.647131, 27, 37, 36.75, 35.781, 35.04, 31, 28, 27.94, 3, 1024.1841, 26.960587
2025-12-28T11:34:06Z, 30.708181, 28, 37, 37.093, 36.031, 35, 31, 28, 27.94, 3, 1024.2031, 27.42596
2025-12-28T11:34:11Z, 30.647131, 28, 36.9, 36.968, 35.937, 35.04, 31, 28, 27.95, 3, 1024.2241, 27.303501
2025-12-28T11:34:16Z, 30.647131, 27, 37, 37.187, 35.656, 35.13, 31, 28, 27.94, 3, 1024.0117, 27.245884
2025-12-28T11:34:21Z, 30.708181, 28, 37, 36.843, 35.625, 35.16, 31, 28, 27.95, 3, 1024.19, 26.940697
2025-12-28T11:34:26Z, 30.708181, 28, 37, 36.812, 35.781, 35, 31, 28, 27.95, 3, 1024.002, 27.103235
2025-12-28T11:34:31Z, 30.708181, 28, 36.9, 37.093, 35.718, 35, 31, 28, 27.94, 3, 1023.98145, 26.960587
2025-12-28T11:34:36Z, 30.708181, 28, 37, 36.968, 35.687, 34.91, 31, 28, 27.94, 3, 1024.1533, 26.998173
2025-12-28T11:34:41Z, 30.647131, 28, 36.9, 36.937, 35.968, 35.04, 31, 28, 27.94, 3, 1024.2988, 27.822914
2025-12-28T11:34:46Z, 30.647131, 27, 37, 37.062, 35.937, 35.1, 31, 28, 27.94, 3, 1024.1533, 27.51087
2025-12-28T11:34:51Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.95, 3, 1024.1323, 27.045706
2025-12-28T11:34:56Z, 30.647131, 28, 37, 36.906, 35.906, 35.04, 31, 28, 27.95, 3, 1024.0747, 26.970531
2025-12-28T11:35:01Z, 30.647131, 28, 37, 36.937, 35.625, 35.04, 31, 28, 27.94, 3, 1024.0923, 27.053247
2025-12-28T11:35:06Z, 30.708181, 28, 37, 36.843, 35.656, 35.25, 31, 28, 27.95, 3, 1024.0903, 27.168236
2025-12-28T11:35:11Z, 30.647131, 30, 37, 37.062, 35.625, 35.19, 31, 28, 27.96, 3, 1024.0444, 27.348122
2025-12-28T11:35:16Z, 30.708181, 29, 36.9, 36.875, 35.687, 35, 31, 28, 27.95, 3, 1024.2778, 26.950642
2025-12-28T11:35:21Z, 30.708181, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.94, 3, 1023.9199, 26.980476
2025-12-28T11:35:26Z, 30.647131, 30, 36.9, 37.156, 35.906, 34.94, 31, 28, 27.94, 3, 1024.0347, 27.113232
2025-12-28T11:35:31Z, 30.708181, 27, 36.9, 36.843, 35.687, 35.19, 31, 28, 27.95, 3, 1024.1094, 27.816477
2025-12-28T11:35:36Z, 30.708181, 29, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.95, 3, 1024.2739, 27.188301
2025-12-28T11:35:41Z, 30.708181, 28, 36.9, 36.687, 35.781, 35.1, 31, 28, 27.95, 3, 1024.251, 27.208366
2025-12-28T11:35:46Z, 30.647131, 28, 37, 36.875, 35.781, 35.07, 31, 28, 27.96, 3, 1024.0825, 27.235832
2025-12-28T11:35:51Z, 30.647131, 28, 37, 37.062, 35.687, 35.04, 31, 28, 27.94, 3, 1023.9087, 27.490559
2025-12-28T11:35:56Z, 30.708181, 28, 36.9, 36.968, 35.968, 35.1, 31, 28, 27.94, 3, 1023.9927, 27.008135
2025-12-28T11:36:01Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.25, 31, 28, 27.94, 3, 1024.0615, 27.055685
2025-12-28T11:36:06Z, 30.647131, 27, 37, 36.781, 35.687, 35, 31, 28, 27.95, 3, 1024.1934, 27.235832
2025-12-28T11:36:11Z, 30.647131, 29, 37, 37.125, 35.812, 34.97, 31, 28, 27.95, 3, 1024.2549, 27.083239
2025-12-28T11:36:16Z, 30.647131, 29, 37, 36.968, 35.875, 35.04, 31, 28, 27.95, 3, 1024.2129, 27.340982
2025-12-28T11:36:21Z, 30.647131, 29, 37, 36.968, 35.687, 34.94, 31, 28, 27.95, 3, 1024.002, 27.168236
2025-12-28T11:36:26Z, 30.647131, 29, 37, 36.937, 35.625, 35, 31, 28, 27.95, 3, 1024.1284, 27.198334
2025-12-28T11:36:31Z, 30.647131, 28, 36.9, 36.968, 35.656, 35, 31, 28, 27.94, 3, 1023.88965, 27.168236
2025-12-28T11:36:36Z, 30.708181, 27, 36.9, 36.968, 36.031, 35, 31, 28, 27.94, 3, 1024.123, 28.271101
2025-12-28T11:36:41Z, 30.647131, 29, 36.9, 37, 35.687, 35.16, 31, 28, 27.94, 3, 1024.0923, 26.970531
2025-12-28T11:36:46Z, 30.647131, 27, 36.9, 37.062, 35.687, 35.16, 31, 28, 27.94, 3, 1024.104, 27.245884
2025-12-28T11:36:51Z, 30.647131, 28, 36.9, 36.718, 35.781, 35.07, 31, 28, 27.94, 3, 1024.1841, 27.265984
2025-12-28T11:36:56Z, 30.647131, 28, 37, 36.812, 35.812, 35.04, 31, 28, 27.95, 3, 1024.1094, 26.960587
2025-12-28T11:37:01Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.95, 3, 1024.2241, 27.310726
2025-12-28T11:37:06Z, 30.708181, 29, 37, 36.906, 35.75, 35.16, 31, 28, 27.95, 3, 1024.0977, 27.57873
2025-12-28T11:37:11Z, 30.647131, 28, 37, 36.906, 35.75, 35.22, 31, 28, 27.96, 3, 1023.95605, 27.045706
2025-12-28T11:37:16Z, 30.708181, 29, 37, 36.843, 35.687, 35.13, 31, 28, 27.94, 3, 1024.1572, 27.310726
2025-12-28T11:37:21Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.94, 3, 1023.97754, 27.42596
2025-12-28T11:37:26Z, 30.647131, 28, 36.9, 36.843, 35.906, 35.07, 31, 28, 27.95, 3, 1024.19, 26.950642
2025-12-28T11:37:31Z, 30.708181, 28, 36.9, 37.187, 35.656, 35, 31, 28, 27.94, 3, 1024.0117, 27.055685
2025-12-28T11:37:36Z, 30.647131, 28, 37, 36.875, 35.687, 35.19, 31, 28, 27.95, 3, 1024.1592, 27.235832
2025-12-28T11:37:41Z, 30.708181, 29, 36.9, 36.812, 35.75, 35.19, 31, 28, 27.95, 3, 1024.0674, 30.398026
2025-12-28T11:37:46Z, 30.708181, 28, 37, 37.031, 35.843, 35.04, 31, 28, 27.94, 3, 1024.3296, 27.103235
2025-12-28T11:37:51Z, 30.708181, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.94, 3, 1024.2529, 27.340982
2025-12-28T11:37:56Z, 30.647131, 28, 36.9, 37.281, 36, 35, 31, 28, 27.94, 3, 1023.93555, 28.16567
2025-12-28T11:38:01Z, 30.708181, 27, 37, 36.906, 35.656, 35.19, 31, 28, 27.94, 3, 1023.9009, 26.940697
2025-12-28T11:38:06Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.16, 31, 28, 27.94, 3, 1024.1001, 26.998173
2025-12-28T11:38:11Z, 30.708181, 29, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.95, 3, 1024.0674, 27.008135
2025-12-28T11:38:16Z, 30.647131, 27, 37, 36.906, 35.687, 35, 31, 28, 27.95, 3, 1023.9868, 26.913036
2025-12-28T11:38:21Z, 30.647131, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.95, 3, 1024.1172, 27.483631
2025-12-28T11:38:26Z, 30.708181, 27, 36.9, 36.843, 35.687, 35.22, 31, 28, 27.95, 3, 1024.228, 27.255934
2025-12-28T11:38:31Z, 30.647131, 29, 37, 36.875, 35.781, 35.1, 31, 28, 27.95, 3, 1023.9258, 26.968287
2025-12-28T11:38:36Z, 30.708181, 29, 37, 36.875, 36, 35.04, 31, 28, 27.94, 3, 1024.0542, 26.978249
2025-12-28T11:38:41Z, 30.647131, 28, 37, 36.875, 35.937, 34.91, 31, 28, 27.95, 3, 1024.0518, 27.388533
2025-12-28T11:38:46Z, 30.647131, 28, 37, 36.812, 35.812, 35.07, 31, 28, 27.94, 3, 1024.169, 26.998173
2025-12-28T11:38:51Z, 30.647131, 29, 37, 36.812, 35.687, 34.91, 31, 28, 27.94, 3, 1024.146, 26.94836
2025-12-28T11:38:56Z, 30.708181, 28, 37, 36.843, 35.812, 35.19, 31, 28, 27.94, 3, 1023.9468, 27.66362
2025-12-28T11:39:01Z, 30.647131, 29, 36.9, 36.843, 35.781, 35.13, 31, 28, 27.94, 3, 1024.0117, 27.198334
2025-12-28T11:39:06Z, 30.647131, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.94, 3, 1024.1802, 27.045706
2025-12-28T11:39:11Z, 30.647131, 27, 37, 36.843, 35.75, 34.97, 31, 28, 27.95, 3, 1024.0405, 28.260664
2025-12-28T11:39:16Z, 30.647131, 29, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.95, 3, 1023.9756, 27.283365
2025-12-28T11:39:21Z, 30.647131, 28, 37, 37.062, 35.687, 35.19, 31, 28, 27.94, 3, 1024.3145, 27.130754
2025-12-28T11:39:26Z, 30.708181, 28, 36.9, 36.875, 35.875, 35.13, 31, 28, 27.95, 3, 1024.0098, 27.283365
2025-12-28T11:39:31Z, 30.708181, 28, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.94, 3, 1024.165, 28.186472
2025-12-28T11:39:36Z, 30.708181, 26, 37, 36.937, 35.781, 34.97, 31, 28, 27.95, 3, 1024.1436, 27.018097
2025-12-28T11:39:41Z, 30.647131, 28, 37, 36.906, 35.687, 34.97, 31, 28, 27.95, 3, 1023.9717, 27.188301
2025-12-28T11:39:46Z, 30.708181, 27, 36.9, 36.906, 35.656, 35, 31, 28, 27.95, 3, 1023.95264, 26.960587
2025-12-28T11:39:51Z, 30.647131, 29, 36.9, 37.187, 35.687, 35.07, 31, 28, 27.95, 3, 1024.0215, 26.998173
2025-12-28T11:39:56Z, 30.647131, 29, 36.9, 36.843, 36, 35.04, 31, 28, 27.94, 3, 1024.2529, 27.235832
2025-12-28T11:40:01Z, 30.647131, 29, 37, 37, 35.843, 35, 31, 28, 27.95, 3, 1023.9258, 26.98821
2025-12-28T11:40:06Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.04, 31, 28, 27.95, 3, 1024.2969, 27.018097
2025-12-28T11:40:11Z, 30.708181, 29, 37, 36.812, 35.687, 35.04, 31, 28, 27.95, 3, 1024.0747, 28.767467
2025-12-28T11:40:16Z, 30.647131, 27, 37, 36.812, 35.718, 35.22, 31, 28, 27.95, 3, 1024.1016, 26.835758
2025-12-28T11:40:21Z, 30.647131, 28, 36.9, 37.062, 35.75, 35.04, 31, 28, 27.94, 3, 1024.2456, 27.340982
2025-12-28T11:40:26Z, 30.647131, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.94, 3, 1023.8589, 27.653414
2025-12-28T11:40:31Z, 30.708181, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.94, 3, 1024.0425, 27.113232
2025-12-28T11:40:36Z, 30.708181, 28, 37, 37.062, 35.718, 35.04, 31, 28, 27.94, 3, 1023.916, 28.223587
2025-12-28T11:40:41Z, 30.708181, 29, 36.9, 36.906, 35.906, 35.13, 31, 28, 27.95, 3, 1024.1704, 26.865486
2025-12-28T11:40:46Z, 30.647131, 29, 36.9, 36.812, 35.781, 35, 31, 28, 27.94, 3, 1024.1343, 27.348122
2025-12-28T11:40:51Z, 30.647131, 28, 37, 37, 35.656, 34.97, 31, 28, 27.94, 3, 1023.9199, 26.978249
2025-12-28T11:40:56Z, 30.647131, 28, 37, 37.156, 35.781, 35, 31, 28, 27.94, 3, 1024.2339, 27.178268
2025-12-28T11:41:01Z, 30.647131, 29, 36.9, 37.062, 35.812, 35.04, 31, 28, 27.95, 3, 1023.91797, 27.480404
2025-12-28T11:41:06Z, 30.647131, 27, 37, 37.187, 35.656, 35.04, 31, 28, 27.95, 3, 1024.0327, 27.443079
2025-12-28T11:41:11Z, 30.708181, 28, 37, 37.031, 35.718, 35.07, 31, 28, 27.94, 3, 1024.1729, 27.140768
2025-12-28T11:41:16Z, 30.647131, 28, 37, 36.906, 35.75, 35, 31, 28, 27.96, 3, 1023.9756, 27.008135
2025-12-28T11:41:21Z, 30.708181, 29, 36.9, 36.875, 35.937, 35.13, 31, 28, 27.94, 3, 1023.93555, 27.673828
2025-12-28T11:41:26Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.13, 31, 28, 27.94, 3, 1023.9087, 26.920807
2025-12-28T11:41:31Z, 30.647131, 29, 36.9, 37.093, 35.625, 35.07, 31, 28, 27.95, 3, 1023.8833, 27.37843
2025-12-28T11:41:36Z, 30.647131, 28, 36.9, 37.062, 35.687, 35, 31, 28, 27.94, 3, 1024.1152, 26.883255
2025-12-28T11:41:41Z, 30.647131, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.95, 3, 1024.0176, 27.075645
2025-12-28T11:41:46Z, 30.708181, 28, 37, 36.906, 35.625, 35.16, 31, 28, 27.94, 3, 1023.79785, 28.308163
2025-12-28T11:41:51Z, 30.647131, 27, 37, 36.875, 36.062, 35.1, 31, 28, 27.95, 3, 1024.0635, 27.548212
2025-12-28T11:41:56Z, 30.647131, 28, 36.9, 37.093, 35.718, 35.04, 31, 28, 27.94, 3, 1024.0386, 27.368326
2025-12-28T11:42:01Z, 30.647131, 28, 36.9, 37.031, 35.906, 35.1, 31, 28, 27.95, 3, 1024.0596, 28.234005
2025-12-28T11:42:06Z, 30.647131, 28, 36.9, 36.843, 35.843, 35, 31, 28, 27.95, 3, 1024.0288, 26.998173
2025-12-28T11:42:11Z, 30.647131, 29, 37, 36.906, 35.781, 34.97, 31, 28, 27.94, 3, 1024.0654, 27.43608
2025-12-28T11:42:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.95, 3, 1023.81836, 26.903109
2025-12-28T11:42:21Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.94, 3, 1024.1841, 27.113232
2025-12-28T11:42:26Z, 30.708181, 28, 37, 36.906, 35.812, 35.07, 31, 28, 27.94, 3, 1024.081, 27.035725
2025-12-28T11:42:31Z, 30.647131, 28, 36.9, 36.875, 36.062, 35.04, 31, 28, 27.94, 3, 1023.89307, 27.150784
2025-12-28T11:42:36Z, 30.647131, 29, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.94, 3, 1024.0581, 27.890985
2025-12-28T11:42:41Z, 30.647131, 27, 37, 36.75, 35.937, 35.13, 31, 28, 27.94, 3, 1024.0005, 26.960587
2025-12-28T11:42:46Z, 30.647131, 28, 37, 36.812, 35.875, 35.04, 31, 28, 27.94, 3, 1024.4331, 27.62628
2025-12-28T11:42:51Z, 30.647131, 28, 37, 37, 35.718, 35, 31, 28, 27.94, 3, 1024.207, 27.103235
2025-12-28T11:42:56Z, 30.708181, 29, 37, 36.843, 35.656, 35.07, 31, 28, 27.94, 3, 1023.97754, 27.188301
2025-12-28T11:43:01Z, 30.647131, 28, 37, 36.812, 35.687, 35.13, 31, 28, 27.95, 3, 1024.1206, 27.103235
2025-12-28T11:43:06Z, 30.647131, 28, 37, 36.75, 35.656, 35.04, 31, 28, 27.94, 3, 1024.0044, 27.37843
2025-12-28T11:43:11Z, 30.647131, 27, 37, 36.843, 36.031, 34.97, 31, 28, 27.95, 3, 1023.9409, 27.093237
2025-12-28T11:43:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.95, 3, 1023.9409, 27.168236
2025-12-28T11:43:21Z, 30.647131, 28, 37, 36.875, 35.906, 35.19, 31, 28, 27.94, 3, 1024.0542, 27.025745
2025-12-28T11:43:26Z, 30.708181, 28, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.95, 3, 1023.9678, 26.940697
2025-12-28T11:43:31Z, 30.708181, 28, 37, 36.906, 35.812, 35.04, 31, 28, 27.94, 3, 1023.8701, 26.978249
2025-12-28T11:43:36Z, 30.647131, 28, 36.9, 37.125, 35.656, 35.04, 31, 28, 27.95, 3, 1024.1436, 28.070677
2025-12-28T11:43:41Z, 30.647131, 28, 37, 36.812, 35.781, 35.19, 31, 28, 27.94, 3, 1023.8511, 27.208366
2025-12-28T11:43:46Z, 30.647131, 28, 37, 36.843, 35.687, 35.07, 31, 28, 27.94, 3, 1024.1841, 26.998173
2025-12-28T11:43:51Z, 30.647131, 28, 37, 36.875, 36.125, 35.1, 31, 28, 27.94, 3, 1024.0581, 27.768929
2025-12-28T11:43:56Z, 30.647131, 29, 36.9, 36.781, 35.906, 35.04, 31, 28, 27.95, 3, 1024.3428, 26.930752
2025-12-28T11:44:01Z, 30.708181, 27, 37, 37.093, 35.687, 35.04, 31, 28, 27.94, 3, 1024.0581, 27.12323
2025-12-28T11:44:06Z, 30.647131, 28, 37, 37.031, 35.687, 35.07, 31, 28, 27.95, 3, 1024.1245, 27.26323
2025-12-28T11:44:11Z, 30.647131, 28, 37, 37.062, 35.687, 34.94, 31, 28, 27.94, 3, 1023.8779, 27.130754
2025-12-28T11:44:16Z, 30.647131, 29, 37, 36.968, 35.843, 34.94, 31, 28, 27.94, 3, 1024.0615, 26.978249
2025-12-28T11:44:21Z, 30.708181, 28, 36.9, 37.062, 35.781, 35.22, 31, 28, 27.94, 3, 1024.0005, 27.43608
2025-12-28T11:44:26Z, 30.647131, 29, 37, 36.843, 35.687, 35.1, 31, 28, 27.94, 3, 1024.081, 27.008135
2025-12-28T11:44:31Z, 30.708181, 29, 37, 37.156, 36.125, 35, 31, 28, 27.95, 3, 1023.85693, 27.12323
2025-12-28T11:44:36Z, 30.647131, 29, 37, 37.062, 35.968, 35, 31, 28, 27.94, 3, 1023.92773, 26.910862
2025-12-28T11:44:41Z, 30.647131, 28, 37, 37.031, 35.875, 35.1, 31, 28, 27.94, 3, 1024.1802, 27.37843
2025-12-28T11:44:46Z, 30.647131, 28, 37, 36.718, 35.656, 35.13, 31, 28, 27.94, 3, 1024.0347, 27.490559
2025-12-28T11:44:51Z, 30.708181, 28, 37, 36.781, 35.625, 35.16, 31, 28, 27.95, 3, 1024.1475, 27.43608
2025-12-28T11:44:56Z, 30.708181, 28, 37, 36.875, 35.718, 35, 31, 28, 27.94, 3, 1024.2031, 27.008135
2025-12-28T11:45:01Z, 30.708181, 29, 36.9, 36.968, 36, 34.91, 31, 28, 27.94, 3, 1024.2759, 28.02318
2025-12-28T11:45:06Z, 30.708181, 29, 37, 36.906, 35.656, 35.22, 31, 28, 27.94, 3, 1023.9585, 26.930752
2025-12-28T11:45:11Z, 30.708181, 28, 36.9, 36.906, 35.968, 35.07, 31, 28, 27.95, 3, 1023.9717, 30.660347
2025-12-28T11:45:16Z, 30.647131, 29, 36.9, 37.125, 35.687, 35.04, 31, 28, 27.94, 3, 1024.0005, 27.340982
2025-12-28T11:45:21Z, 30.647131, 28, 37, 36.968, 35.656, 35.04, 31, 28, 27.94, 3, 1023.97363, 27.005785
2025-12-28T11:45:26Z, 30.708181, 28, 37, 37, 35.75, 35.07, 31, 28, 27.95, 3, 1023.9678, 26.930752
2025-12-28T11:45:31Z, 30.708181, 28, 37, 36.812, 35.75, 35.07, 31, 28, 27.95, 3, 1023.9409, 27.008135
2025-12-28T11:45:36Z, 30.708181, 28, 37, 36.875, 35.75, 35.19, 31, 28, 27.94, 3, 1024.0923, 27.055685
2025-12-28T11:45:41Z, 30.708181, 28, 37, 36.906, 35.75, 35.04, 31, 28, 27.95, 3, 1024.0098, 27.140768
2025-12-28T11:45:46Z, 30.647131, 29, 36.9, 36.937, 35.718, 35.25, 31, 28, 27.94, 3, 1023.9927, 27.235832
2025-12-28T11:45:51Z, 30.708181, 28, 36.9, 36.875, 35.843, 34.97, 31, 28, 27.95, 3, 1023.91797, 27.150784
2025-12-28T11:45:56Z, 30.708181, 28, 37, 36.906, 35.875, 35.16, 31, 28, 27.94, 3, 1023.97754, 27.083239
2025-12-28T11:46:01Z, 30.708181, 29, 37, 36.843, 35.625, 35.04, 31, 28, 27.95, 3, 1024.0249, 27.015764
2025-12-28T11:46:06Z, 30.708181, 28, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.94, 3, 1023.7783, 26.98821
2025-12-28T11:46:11Z, 30.647131, 28, 37, 36.906, 35.687, 35.22, 31, 28, 27.94, 3, 1023.92773, 26.903109
2025-12-28T11:46:16Z, 30.708181, 28, 37, 36.843, 35.687, 35.1, 31, 28, 27.94, 3, 1023.9238, 27.273296
2025-12-28T11:46:21Z, 30.647131, 29, 37, 36.843, 36, 35.1, 31, 28, 27.95, 3, 1024.0444, 26.950642
2025-12-28T11:46:26Z, 30.647131, 29, 37, 36.937, 35.75, 35.07, 31, 28, 27.96, 3, 1023.91406, 27.215733
2025-12-28T11:46:31Z, 30.647131, 29, 37, 36.937, 35.906, 34.97, 31, 28, 27.95, 3, 1023.95605, 27.690702
2025-12-28T11:46:36Z, 30.647131, 27, 37, 36.875, 35.937, 35.25, 31, 28, 27.94, 3, 1023.92773, 27.035725
2025-12-28T11:46:41Z, 30.708181, 27, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.94, 3, 1024.0581, 26.98821
2025-12-28T11:46:46Z, 30.647131, 28, 37, 37, 35.625, 35.07, 31, 28, 27.95, 3, 1024.2051, 27.42596
2025-12-28T11:46:51Z, 30.708181, 29, 37, 36.75, 35.687, 35, 31, 28, 27.94, 3, 1023.813, 27.205683
2025-12-28T11:46:56Z, 30.647131, 27, 36.9, 37.031, 35.812, 34.97, 31, 28, 27.95, 3, 1023.9219, 26.950642
2025-12-28T11:47:01Z, 30.708181, 28, 37, 36.843, 36.062, 34.94, 31, 28, 27.94, 3, 1023.9585, 27.235832
2025-12-28T11:47:06Z, 30.647131, 29, 37, 36.937, 36, 35.13, 31, 28, 27.94, 3, 1023.89307, 27.045706
2025-12-28T11:47:11Z, 30.647131, 27, 37, 37.062, 35.687, 35, 31, 28, 27.94, 3, 1023.8169, 27.140768
2025-12-28T11:47:16Z, 30.708181, 28, 36.9, 36.968, 35.875, 35.13, 31, 28, 27.96, 3, 1023.8301, 27.890985
2025-12-28T11:47:21Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.94, 3, 1023.8242, 27.283365
2025-12-28T11:47:26Z, 30.708181, 29, 37, 36.781, 35.687, 35.07, 31, 28, 27.94, 3, 1024.0542, 27.568558
2025-12-28T11:47:31Z, 30.647131, 29, 37, 36.812, 35.687, 35.04, 31, 28, 27.95, 3, 1024.0635, 27.035725
2025-12-28T11:47:36Z, 30.708181, 28, 37, 37.031, 35.687, 35.07, 31, 28, 27.94, 3, 1023.8511, 26.960587
2025-12-28T11:47:41Z, 30.708181, 28, 37, 36.937, 35.875, 35.04, 31, 28, 27.94, 3, 1023.855, 26.98821
2025-12-28T11:47:46Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.94, 3, 1023.897, 26.98821
2025-12-28T11:47:51Z, 30.708181, 29, 37, 36.906, 35.656, 35.1, 31, 28, 27.94, 3, 1023.83984, 27.473494
2025-12-28T11:47:56Z, 30.708181, 29, 36.9, 37.031, 35.781, 35.04, 31, 28, 27.94, 3, 1023.8091, 27.521025
2025-12-28T11:48:01Z, 30.708181, 27, 36.9, 36.937, 35.718, 35.07, 31, 28, 27.94, 3, 1023.84375, 27.035725
2025-12-28T11:48:06Z, 30.647131, 28, 37, 36.968, 35.593, 34.94, 31, 28, 27.94, 3, 1023.74023, 26.998173
2025-12-28T11:48:11Z, 30.708181, 28, 37, 36.937, 36.062, 35.04, 31, 28, 27.94, 3, 1023.84375, 27.178268
2025-12-28T11:48:16Z, 30.708181, 28, 37, 36.843, 35.937, 35.04, 31, 28, 27.94, 3, 1023.9238, 26.960587
2025-12-28T11:48:21Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.94, 3, 1023.8779, 27.015764
2025-12-28T11:48:26Z, 30.708181, 28, 37, 36.843, 35.656, 35.04, 31, 28, 27.94, 3, 1023.88574, 27.22296
2025-12-28T11:48:31Z, 30.647131, 28, 37, 36.812, 35.812, 34.97, 31, 28, 27.94, 3, 1023.7285, 26.98821
2025-12-28T11:48:36Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.94, 3, 1023.74805, 27.083239
2025-12-28T11:48:41Z, 30.708181, 28, 36.9, 36.812, 35.781, 35, 31, 28, 27.94, 3, 1023.8589, 27.188301
2025-12-28T11:48:46Z, 30.708181, 30, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.94, 3, 1023.9624, 26.845667
2025-12-28T11:48:51Z, 30.647131, 28, 36.9, 37.125, 36.093, 35, 31, 28, 27.94, 3, 1023.88574, 27.303501
2025-12-28T11:48:56Z, 30.647131, 30, 37, 37, 35.75, 35, 31, 28, 27.94, 3, 1023.92773, 27.293432
2025-12-28T11:49:01Z, 30.708181, 29, 36.9, 36.875, 35.75, 35.04, 31, 28, 27.94, 3, 1023.9697, 27.150784
2025-12-28T11:49:06Z, 30.647131, 28, 37, 36.906, 36, 35.04, 31, 28, 27.94, 3, 1024.0732, 26.940697
2025-12-28T11:49:11Z, 30.647131, 28, 36.9, 36.875, 35.875, 35.07, 31, 28, 27.94, 3, 1024.0083, 27.53118
2025-12-28T11:49:16Z, 30.647131, 28, 36.9, 37.031, 35.656, 35, 31, 28, 27.95, 3, 1023.91797, 26.960587
2025-12-28T11:49:21Z, 30.647131, 28, 36.9, 37.187, 35.625, 34.94, 31, 28, 27.94, 3, 1024.0156, 28.746246
2025-12-28T11:49:26Z, 30.647131, 28, 37, 36.937, 35.687, 35.13, 31, 28, 27.94, 3, 1023.855, 27.103235
2025-12-28T11:49:31Z, 30.708181, 29, 37, 37.062, 35.687, 35.13, 31, 28, 27.94, 3, 1023.6177, 27.273296
2025-12-28T11:49:36Z, 30.647131, 28, 36.9, 37.156, 35.937, 35.07, 31, 28, 27.95, 3, 1023.77637, 27.368326
2025-12-28T11:49:41Z, 30.708181, 28, 37, 36.937, 35.906, 35.07, 31, 28, 27.94, 3, 1023.7363, 27.731604
2025-12-28T11:49:46Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.94, 3, 1023.97363, 27.283365
2025-12-28T11:49:51Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.95, 3, 1023.853, 27.300642
2025-12-28T11:49:56Z, 30.647131, 28, 37, 36.875, 35.781, 35.22, 31, 28, 27.94, 3, 1023.8589, 27.225782
2025-12-28T11:50:01Z, 30.647131, 29, 36.9, 36.843, 35.781, 35.1, 31, 28, 27.94, 3, 1023.7285, 27.864027
2025-12-28T11:50:06Z, 30.708181, 28, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.94, 3, 1023.8667, 26.98821
2025-12-28T11:50:11Z, 30.708181, 27, 37, 36.843, 36.062, 35.04, 31, 28, 27.94, 3, 1024.188, 27.045706
2025-12-28T11:50:16Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.94, 3, 1024.0234, 26.960587
2025-12-28T11:50:21Z, 30.708181, 28, 37, 36.875, 35.937, 35.1, 31, 28, 27.94, 3, 1023.8169, 27.083239
2025-12-28T11:50:26Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.94, 3, 1023.7212, 27.008135
2025-12-28T11:50:31Z, 30.647131, 30, 37, 37.187, 35.656, 35.04, 31, 28, 27.94, 3, 1023.8701, 27.541336
2025-12-28T11:50:36Z, 30.647131, 27, 36.9, 36.812, 35.718, 35.32, 31, 28, 27.94, 3, 1023.8052, 27.055685
2025-12-28T11:50:41Z, 30.647131, 29, 37, 36.875, 35.75, 35.04, 31, 28, 27.95, 3, 1023.876, 27.297607
2025-12-28T11:50:46Z, 30.647131, 28, 37, 36.937, 35.687, 35.13, 31, 28, 27.94, 3, 1023.79004, 27.055685
2025-12-28T11:50:51Z, 30.647131, 30, 36.9, 36.781, 36.031, 35.07, 31, 28, 27.95, 3, 1023.9448, 27.178268
2025-12-28T11:50:56Z, 30.647131, 28, 37, 37.062, 35.968, 35.07, 31, 28, 27.94, 3, 1023.9927, 29.078846
2025-12-28T11:51:01Z, 30.647131, 28, 37, 36.968, 35.656, 35.07, 31, 28, 27.94, 3, 1023.93164, 27.493769
2025-12-28T11:51:06Z, 30.708181, 27, 37, 37.031, 35.687, 35, 31, 28, 27.94, 3, 1023.9429, 27.150784
2025-12-28T11:51:11Z, 30.708181, 30, 37, 36.906, 35.843, 35.1, 31, 28, 27.94, 3, 1023.74414, 27.130754
2025-12-28T11:51:16Z, 30.708181, 28, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.94, 3, 1023.78613, 27.208366
2025-12-28T11:51:21Z, 30.647131, 28, 37, 37.093, 35.593, 35, 31, 28, 27.94, 3, 1023.8667, 27.110723
2025-12-28T11:51:26Z, 30.647131, 28, 36.9, 37, 35.687, 35.07, 31, 28, 27.94, 3, 1024.0005, 26.998173
2025-12-28T11:51:31Z, 30.647131, 28, 37, 36.906, 35.781, 35.13, 31, 28, 27.94, 3, 1023.97363, 26.940697
2025-12-28T11:51:36Z, 30.647131, 29, 36.9, 37.031, 36, 35.13, 31, 28, 27.94, 3, 1023.4951, 27.890985
2025-12-28T11:51:41Z, 30.647131, 27, 37, 36.812, 35.875, 35, 31, 28, 27.94, 3, 1023.9048, 27.045706
2025-12-28T11:51:46Z, 30.647131, 29, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.94, 3, 1024.0962, 26.998173
2025-12-28T11:51:51Z, 30.647131, 27, 36.9, 36.875, 35.812, 35.25, 31, 28, 27.94, 3, 1023.78613, 26.960587
2025-12-28T11:51:56Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.94, 3, 1023.74805, 27.959126
2025-12-28T11:52:01Z, 30.647131, 28, 37, 37, 35.75, 35, 31, 28, 27.94, 3, 1023.79785, 27.015764
2025-12-28T11:52:06Z, 30.647131, 28, 37, 36.906, 35.687, 35, 31, 28, 27.94, 3, 1023.74805, 27.113232
2025-12-28T11:52:11Z, 30.647131, 29, 36.9, 36.875, 36, 34.97, 31, 28, 27.94, 3, 1023.813, 27.26323
2025-12-28T11:52:16Z, 30.647131, 29, 37, 36.875, 35.937, 35.07, 31, 28, 27.94, 3, 1023.7134, 27.917873
2025-12-28T11:52:21Z, 30.708181, 28, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.94, 3, 1023.9658, 27.41584
2025-12-28T11:52:26Z, 30.708181, 28, 37, 36.906, 35.875, 35.04, 31, 28, 27.94, 3, 1023.7593, 27.093237
2025-12-28T11:52:31Z, 30.647131, 28, 37, 37.031, 35.906, 35.04, 31, 28, 27.94, 3, 1023.88965, 27.168236
2025-12-28T11:52:36Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.94, 3, 1023.69824, 27.055685
2025-12-28T11:52:41Z, 30.58608, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.94, 3, 1023.9546, 27.310726
2025-12-28T11:52:46Z, 30.647131, 28, 36.9, 36.812, 36.031, 35.07, 31, 28, 27.94, 3, 1023.8511, 27.303501
2025-12-28T11:52:51Z, 30.647131, 29, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.93, 3, 1023.82666, 26.950642
2025-12-28T11:52:56Z, 30.647131, 28, 37, 36.812, 35.687, 35.07, 31, 28, 27.94, 3, 1023.6255, 26.970531
2025-12-28T11:53:01Z, 30.708181, 28, 36.9, 37.25, 35.875, 34.97, 31, 28, 27.94, 3, 1023.6636, 26.922964
2025-12-28T11:53:06Z, 30.647131, 29, 36.9, 36.875, 35.812, 35.22, 31, 28, 27.94, 3, 1023.84375, 26.960587
2025-12-28T11:53:11Z, 30.708181, 27, 36.9, 36.875, 35.687, 35.19, 31, 28, 27.94, 3, 1023.83984, 27.045706
2025-12-28T11:53:16Z, 30.708181, 28, 36.9, 37.031, 35.687, 35.25, 31, 28, 27.94, 3, 1023.7578, 27.398634
2025-12-28T11:53:21Z, 30.647131, 29, 36.9, 37.093, 35.625, 34.91, 31, 28, 27.94, 3, 1023.74023, 27.41584
2025-12-28T11:53:26Z, 30.647131, 28, 37, 36.906, 36, 35.19, 31, 28, 27.94, 3, 1023.7822, 27.055685
2025-12-28T11:53:31Z, 30.647131, 28, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.94, 3, 1023.8091, 27.812635
2025-12-28T11:53:36Z, 30.647131, 29, 37, 37.125, 35.687, 35.13, 31, 28, 27.94, 3, 1023.84375, 28.746246
2025-12-28T11:53:41Z, 30.647131, 27, 36.9, 37.062, 35.968, 34.97, 31, 28, 27.94, 3, 1023.72705, 27.055685
2025-12-28T11:53:46Z, 30.647131, 28, 37, 36.906, 35.812, 35.04, 31, 28, 27.94, 3, 1023.7822, 27.388533
2025-12-28T11:53:51Z, 30.647131, 28, 36.9, 37.031, 35.593, 35.1, 31, 28, 27.94, 3, 1023.5259, 27.140768
2025-12-28T11:53:56Z, 30.708181, 29, 36.9, 36.812, 35.812, 35.16, 31, 28, 27.94, 3, 1023.9336, 27.093237
2025-12-28T11:54:01Z, 30.708181, 28, 37, 37.093, 35.718, 35, 31, 28, 27.94, 3, 1023.6904, 27.310726
2025-12-28T11:54:06Z, 30.708181, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.94, 3, 1023.75, 27.008135
2025-12-28T11:54:11Z, 30.647131, 29, 36.9, 37.187, 35.937, 35.04, 31, 28, 27.94, 3, 1023.6426, 27.483631
2025-12-28T11:54:16Z, 30.708181, 29, 36.9, 36.843, 35.875, 35, 31, 28, 27.94, 3, 1023.69434, 27.055685
2025-12-28T11:54:21Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.94, 3, 1023.78076, 28.223587
2025-12-28T11:54:26Z, 30.647131, 27, 37, 36.812, 35.656, 35.07, 31, 28, 27.94, 3, 1023.74805, 28.128557
2025-12-28T11:54:31Z, 30.647131, 29, 37, 36.843, 35.75, 35, 31, 28, 27.94, 3, 1023.501, 27.063244
2025-12-28T11:54:36Z, 30.647131, 27, 37, 36.843, 35.843, 34.97, 31, 28, 27.95, 3, 1023.7881, 27.103235
2025-12-28T11:54:41Z, 30.708181, 28, 37, 36.906, 35.593, 34.97, 31, 28, 27.94, 3, 1023.771, 27.02806
2025-12-28T11:54:46Z, 30.708181, 29, 36.9, 37.031, 35.687, 35.22, 31, 28, 27.93, 3, 1023.8799, 27.368326
2025-12-28T11:54:51Z, 30.708181, 29, 37, 36.906, 36, 34.97, 31, 28, 27.94, 3, 1023.79785, 27.330896
2025-12-28T11:54:56Z, 30.647131, 29, 36.9, 37.125, 35.656, 34.97, 31, 28, 27.94, 3, 1023.7324, 26.978249
2025-12-28T11:55:01Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.22, 31, 28, 27.94, 3, 1023.6636, 27.025745
2025-12-28T11:55:06Z, 30.58608, 28, 37, 36.875, 35.781, 35.1, 31, 28, 27.94, 3, 1023.74023, 27.463356
2025-12-28T11:55:11Z, 30.647131, 27, 37, 36.75, 35.781, 35.07, 31, 28, 27.94, 3, 1023.9126, 27.093237
2025-12-28T11:55:16Z, 30.58608, 28, 37, 36.75, 35.593, 35.04, 31, 28, 27.94, 3, 1023.916, 26.910862
2025-12-28T11:55:21Z, 30.708181, 28, 36.9, 37.093, 35.656, 34.97, 31, 28, 27.94, 3, 1023.79395, 27.025745
2025-12-28T11:55:26Z, 30.647131, 28, 37, 36.906, 36.031, 35, 31, 28, 27.94, 3, 1023.6426, 27.57873
2025-12-28T11:55:31Z, 30.647131, 27, 36.9, 37, 35.968, 35, 31, 28, 27.94, 3, 1023.69824, 27.283365
2025-12-28T11:55:36Z, 30.647131, 29, 37, 36.937, 35.906, 35, 31, 28, 27.94, 3, 1023.5835, 26.998173
2025-12-28T11:55:41Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.94, 3, 1023.62744, 27.310726
2025-12-28T11:55:46Z, 30.647131, 30, 37, 36.843, 35.687, 35.07, 31, 28, 27.93, 3, 1023.58154, 26.98821
2025-12-28T11:55:51Z, 30.58608, 28, 36.9, 36.843, 35.812, 35, 31, 28, 27.94, 3, 1023.78613, 26.970531
2025-12-28T11:55:56Z, 30.708181, 29, 36.9, 37, 35.656, 35.07, 31, 28, 27.93, 3, 1023.68896, 27.53118
2025-12-28T11:56:01Z, 30.647131, 27, 36.9, 36.906, 35.593, 35, 31, 28, 27.94, 3, 1023.6543, 27.453217
2025-12-28T11:56:06Z, 30.708181, 28, 36.9, 36.906, 35.968, 35, 31, 28, 27.94, 3, 1023.7134, 26.89318
2025-12-28T11:56:11Z, 30.708181, 28, 37, 36.75, 35.656, 35.1, 31, 28, 27.95, 3, 1023.6846, 27.008135
2025-12-28T11:56:16Z, 30.647131, 27, 37, 36.843, 36, 35.04, 31, 28, 27.94, 3, 1023.7095, 26.960587
2025-12-28T11:56:21Z, 30.647131, 28, 37, 36.906, 35.718, 35.19, 31, 28, 27.94, 3, 1023.70215, 27.018097
2025-12-28T11:56:26Z, 30.647131, 28, 36.9, 36.968, 35.562, 35.1, 31, 28, 27.94, 3, 1023.792, 27.103235
2025-12-28T11:56:31Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.94, 3, 1023.855, 27.273296
2025-12-28T11:56:36Z, 30.708181, 27, 37, 36.812, 35.718, 35, 31, 28, 27.93, 3, 1023.6426, 27.57873
2025-12-28T11:56:41Z, 30.647131, 29, 36.9, 37.062, 35.625, 35.04, 31, 28, 27.94, 3, 1023.8628, 27.075645
2025-12-28T11:56:46Z, 30.647131, 28, 37, 37.125, 35.937, 34.97, 31, 28, 27.94, 3, 1023.7134, 27.368326
2025-12-28T11:56:51Z, 30.647131, 28, 37, 36.875, 35.687, 35.19, 31, 28, 27.94, 3, 1023.7632, 26.940697
2025-12-28T11:56:56Z, 30.58608, 28, 37, 36.812, 35.593, 35.16, 31, 28, 27.94, 3, 1023.60986, 26.865486
2025-12-28T11:57:01Z, 30.647131, 27, 36.9, 36.906, 35.843, 35.07, 31, 28, 27.94, 3, 1023.5908, 27.025745
2025-12-28T11:57:06Z, 30.647131, 29, 37, 36.968, 35.781, 34.97, 31, 28, 27.94, 3, 1023.7744, 27.521025
2025-12-28T11:57:11Z, 30.647131, 27, 37, 37, 35.625, 34.97, 31, 28, 27.94, 3, 1023.3882, 27.188301
2025-12-28T11:57:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.94, 3, 1023.69824, 27.055685
2025-12-28T11:57:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.94, 3, 1023.6426, 26.940697
2025-12-28T11:57:26Z, 30.647131, 26, 36.9, 37.031, 36.031, 35.04, 31, 28, 27.94, 3, 1023.72705, 26.970531
2025-12-28T11:57:31Z, 30.647131, 28, 37, 37, 35.875, 34.97, 31, 28, 27.94, 3, 1023.60986, 27.235832
2025-12-28T11:57:36Z, 30.647131, 29, 36.9, 37.031, 35.656, 35, 31, 28, 27.93, 3, 1023.53174, 26.980476
2025-12-28T11:57:41Z, 30.647131, 29, 36.9, 36.968, 35.812, 34.94, 31, 28, 27.94, 3, 1023.6406, 27.700928
2025-12-28T11:57:46Z, 30.647131, 27, 37, 36.812, 35.812, 35.19, 31, 28, 27.94, 3, 1023.6826, 27.388533
2025-12-28T11:57:51Z, 30.708181, 28, 36.9, 37, 35.687, 35, 31, 28, 27.95, 3, 1023.67676, 27.243093
2025-12-28T11:57:56Z, 30.708181, 29, 37, 37.125, 35.687, 35.07, 31, 28, 27.94, 3, 1023.6216, 27.303501
2025-12-28T11:58:01Z, 30.708181, 27, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.94, 3, 1023.6162, 27.351067
2025-12-28T11:58:06Z, 30.58608, 27, 36.9, 37.062, 36.031, 35.07, 31, 28, 27.93, 3, 1023.3789, 28.081043
2025-12-28T11:58:11Z, 30.647131, 29, 37, 36.937, 35.718, 35.19, 31, 28, 27.94, 3, 1023.74805, 27.150784
2025-12-28T11:58:16Z, 30.647131, 28, 36.9, 37.093, 35.656, 35.1, 31, 28, 27.94, 3, 1023.76904, 27.310726
2025-12-28T11:58:21Z, 30.647131, 28, 36.9, 37.062, 35.875, 35, 31, 28, 27.94, 3, 1023.8994, 27.065664
2025-12-28T11:58:26Z, 30.708181, 29, 37, 36.968, 35.75, 35, 31, 28, 27.94, 3, 1023.81494, 27.330896
2025-12-28T11:58:31Z, 30.647131, 28, 36.9, 37, 35.656, 35.04, 31, 28, 27.94, 3, 1023.67334, 27.008135
2025-12-28T11:58:36Z, 30.647131, 28, 36.9, 36.937, 35.593, 35, 31, 28, 27.94, 3, 1023.6196, 26.960587
2025-12-28T11:58:41Z, 30.647131, 28, 37, 37.031, 35.75, 35.16, 31, 28, 27.93, 3, 1023.72705, 27.035725
2025-12-28T11:58:46Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.93, 3, 1023.53174, 27.150784
2025-12-28T11:58:51Z, 30.647131, 27, 37, 36.968, 35.906, 35.1, 31, 28, 27.94, 3, 1023.6714, 27.66362
2025-12-28T11:58:56Z, 30.647131, 27, 37, 36.968, 35.75, 35.04, 31, 28, 27.94, 3, 1023.7383, 26.98821
2025-12-28T11:59:01Z, 30.647131, 28, 37, 36.906, 35.625, 35.04, 31, 28, 27.93, 3, 1023.6162, 27.768929
2025-12-28T11:59:06Z, 30.708181, 29, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.94, 3, 1023.7422, 27.43608
2025-12-28T11:59:11Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.13, 31, 28, 27.93, 3, 1023.90283, 27.045706
2025-12-28T11:59:16Z, 30.647131, 29, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.94, 3, 1023.7881, 26.940697
2025-12-28T11:59:21Z, 30.708181, 27, 36.9, 36.843, 36.093, 35.07, 31, 28, 27.94, 3, 1023.6826, 27.388533
2025-12-28T11:59:26Z, 30.647131, 28, 37, 36.843, 35.75, 35.1, 31, 28, 27.94, 3, 1023.8701, 27.235832
2025-12-28T11:59:31Z, 30.647131, 29, 36.9, 36.843, 35.906, 35, 31, 28, 27.94, 3, 1023.74805, 27.055685
2025-12-28T11:59:36Z, 30.647131, 29, 37, 36.812, 35.656, 34.97, 31, 28, 27.93, 3, 1023.77295, 28.403156
2025-12-28T11:59:41Z, 30.708181, 28, 37, 37.125, 35.812, 34.94, 31, 28, 27.94, 3, 1023.4707, 27.103235
2025-12-28T11:59:46Z, 30.708181, 28, 37, 36.781, 35.781, 35.16, 31, 28, 27.93, 3, 1023.82275, 27.018097
2025-12-28T11:59:51Z, 30.708181, 29, 36.9, 36.75, 35.562, 35.13, 31, 28, 27.94, 3, 1023.71924, 27.073242
2025-12-28T11:59:56Z, 30.647131, 28, 37, 36.75, 35.625, 35, 31, 28, 27.94, 3, 1023.7671, 27.083239
2025-12-28T12:00:01Z, 30.647131, 28, 37, 36.718, 35.718, 35, 31, 28, 27.94, 3, 1023.7041, 27.37843
2025-12-28T12:00:06Z, 30.647131, 27, 36.9, 37.062, 35.687, 35, 31, 28, 27.93, 3, 1023.86084, 27.140768
2025-12-28T12:00:11Z, 30.708181, 27, 36.9, 37.031, 35.937, 34.97, 31, 28, 27.93, 3, 1023.86475, 27.025745
2025-12-28T12:00:16Z, 30.708181, 28, 37, 36.906, 35.843, 35.1, 31, 28, 27.94, 3, 1023.6162, 30.336603
2025-12-28T12:00:21Z, 30.647131, 29, 37, 36.781, 35.75, 35.07, 31, 28, 27.94, 3, 1023.73096, 26.998173
2025-12-28T12:00:26Z, 30.647131, 29, 36.9, 37.218, 35.593, 35.04, 31, 28, 27.94, 3, 1023.5869, 26.89318
2025-12-28T12:00:31Z, 30.647131, 28, 36.9, 37.031, 35.656, 35, 31, 28, 27.94, 3, 1023.5049, 27.568558
2025-12-28T12:00:36Z, 30.647131, 27, 37, 36.906, 35.718, 34.97, 31, 28, 27.94, 3, 1023.7632, 26.98821
2025-12-28T12:00:41Z, 30.708181, 27, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.94, 3, 1023.48975, 27.073242
2025-12-28T12:00:46Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.94, 3, 1023.79004, 27.66362
2025-12-28T12:00:51Z, 30.647131, 28, 37, 36.906, 35.875, 35.13, 31, 28, 27.94, 3, 1023.7251, 27.388533
2025-12-28T12:00:56Z, 30.58608, 28, 37, 37.156, 35.875, 34.97, 31, 28, 27.94, 3, 1023.6294, 26.960587
2025-12-28T12:01:01Z, 30.647131, 27, 37, 37.125, 35.687, 35, 31, 28, 27.94, 3, 1023.8701, 26.950642
2025-12-28T12:01:06Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.94, 3, 1023.84375, 27.273296
2025-12-28T12:01:11Z, 30.647131, 29, 36.9, 36.812, 35.718, 35.16, 31, 28, 27.93, 3, 1023.5967, 27.140768
2025-12-28T12:01:16Z, 30.708181, 28, 37, 36.968, 35.718, 35.1, 31, 28, 27.94, 3, 1023.5625, 27.045706
2025-12-28T12:01:21Z, 30.76923, 29, 36.9, 37.062, 36, 35.04, 31, 28, 27.94, 3, 1023.8779, 27.035725
2025-12-28T12:01:26Z, 30.647131, 27, 36.9, 36.968, 35.75, 35.07, 31, 28, 27.94, 3, 1023.78613, 27.853748
2025-12-28T12:01:31Z, 30.708181, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.94, 3, 1023.69824, 26.89318
2025-12-28T12:01:36Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.1, 31, 28, 27.94, 3, 1023.771, 26.960587
2025-12-28T12:01:41Z, 30.647131, 28, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.94, 3, 1023.4951, 27.490559
2025-12-28T12:01:46Z, 30.708181, 28, 37, 37.093, 35.625, 34.97, 31, 28, 27.94, 3, 1023.6543, 26.903109
2025-12-28T12:01:51Z, 30.647131, 28, 37, 37.125, 35.656, 34.97, 31, 28, 27.94, 3, 1023.69434, 26.978249
2025-12-28T12:01:56Z, 30.647131, 28, 37, 36.906, 35.75, 35.19, 31, 28, 27.94, 3, 1023.6792, 26.89318
2025-12-28T12:02:01Z, 30.708181, 27, 37, 36.906, 35.937, 35.16, 31, 28, 27.94, 3, 1023.62744, 27.055685
2025-12-28T12:02:06Z, 30.647131, 29, 37, 36.875, 35.812, 35.13, 31, 28, 27.93, 3, 1023.6006, 27.340982
2025-12-28T12:02:11Z, 30.647131, 29, 36.9, 37.093, 35.625, 35.16, 31, 28, 27.94, 3, 1023.51807, 27.083239
2025-12-28T12:02:16Z, 30.647131, 28, 36.9, 37, 35.625, 35.07, 31, 28, 27.94, 3, 1023.70215, 27.500713
2025-12-28T12:02:21Z, 30.647131, 29, 36.9, 36.906, 35.812, 35, 31, 28, 27.94, 3, 1023.7173, 28.424133
2025-12-28T12:02:26Z, 30.647131, 28, 37, 36.781, 35.625, 34.94, 31, 28, 27.94, 3, 1023.79785, 27.178268
2025-12-28T12:02:31Z, 30.647131, 28, 37, 36.843, 35.625, 35.1, 31, 28, 27.94, 3, 1023.6904, 26.970531
2025-12-28T12:02:36Z, 30.708181, 28, 37, 36.812, 35.968, 35.04, 31, 28, 27.94, 3, 1023.69434, 27.340982
2025-12-28T12:02:41Z, 30.647131, 28, 36.9, 37.062, 35.937, 35.07, 31, 28, 27.94, 3, 1023.7593, 27.103235
2025-12-28T12:02:46Z, 30.647131, 28, 36.9, 36.968, 35.812, 35.04, 31, 28, 27.94, 3, 1023.541, 27.57873
2025-12-28T12:02:51Z, 30.647131, 28, 37, 36.937, 35.656, 35, 31, 28, 27.94, 3, 1023.4839, 27.290556
2025-12-28T12:02:56Z, 30.708181, 28, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.94, 3, 1023.7212, 26.950642
2025-12-28T12:03:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.94, 3, 1023.7554, 27.283365
2025-12-28T12:03:06Z, 30.647131, 29, 37, 36.937, 35.718, 35.07, 31, 28, 27.94, 3, 1023.4761, 26.930752
2025-12-28T12:03:11Z, 30.708181, 27, 36.9, 36.812, 36.062, 35.07, 31, 28, 27.94, 3, 1023.459, 26.960587
2025-12-28T12:03:16Z, 30.708181, 29, 36.9, 36.968, 35.968, 35.07, 31, 28, 27.94, 3, 1023.6865, 27.490559
2025-12-28T12:03:21Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.94, 3, 1023.501, 28.186472
2025-12-28T12:03:26Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.19, 31, 28, 27.94, 3, 1023.3672, 27.351067
2025-12-28T12:03:31Z, 30.647131, 29, 36.9, 37.062, 35.875, 35, 31, 28, 27.93, 3, 1023.6123, 27.045706
2025-12-28T12:03:36Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.94, 3, 1023.67334, 26.940697
2025-12-28T12:03:41Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.93, 3, 1023.77295, 28.271101
2025-12-28T12:03:46Z, 30.647131, 29, 37, 36.843, 35.687, 34.97, 31, 28, 27.94, 3, 1023.5449, 26.865486
2025-12-28T12:03:51Z, 30.708181, 28, 36.9, 37.156, 35.718, 34.91, 31, 28, 27.94, 3, 1023.6636, 27.018097
2025-12-28T12:03:56Z, 30.647131, 29, 37, 36.906, 35.687, 35.1, 31, 28, 27.94, 3, 1023.7212, 27.40572
2025-12-28T12:04:01Z, 30.647131, 28, 36.9, 37.093, 35.718, 35, 31, 28, 27.94, 3, 1023.4287, 27.595709
2025-12-28T12:04:06Z, 30.647131, 28, 36.9, 36.906, 35.875, 35.19, 31, 28, 27.94, 3, 1023.68506, 27.188301
2025-12-28T12:04:11Z, 30.647131, 28, 37, 36.781, 35.843, 35.13, 31, 28, 27.94, 3, 1023.7744, 27.245884
2025-12-28T12:04:16Z, 30.647131, 29, 36.9, 36.875, 35.781, 35.13, 31, 28, 27.94, 3, 1023.56055, 26.903109
2025-12-28T12:04:21Z, 30.647131, 27, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.94, 3, 1023.541, 27.035725
2025-12-28T12:04:26Z, 30.708181, 29, 36.9, 37.093, 35.625, 35.04, 31, 28, 27.93, 3, 1023.7998, 26.920807
2025-12-28T12:04:31Z, 30.708181, 28, 37, 37.031, 36, 35, 31, 28, 27.93, 3, 1023.5625, 27.045706
2025-12-28T12:04:36Z, 30.708181, 28, 37, 36.75, 35.968, 34.97, 31, 28, 27.93, 3, 1023.6084, 27.103235
2025-12-28T12:04:41Z, 30.708181, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.94, 3, 1023.4951, 27.170815
2025-12-28T12:04:46Z, 30.647131, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.93, 3, 1023.6504, 27.025745
2025-12-28T12:04:51Z, 30.647131, 29, 37, 37.125, 35.625, 35, 31, 28, 27.94, 3, 1023.82666, 27.503906
2025-12-28T12:04:56Z, 30.647131, 29, 37, 36.875, 35.75, 35.04, 31, 28, 27.94, 3, 1023.7593, 26.940697
2025-12-28T12:05:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.95, 3, 1023.6997, 27.188301
2025-12-28T12:05:06Z, 30.647131, 28, 37, 36.875, 36.031, 35.16, 31, 28, 27.94, 3, 1023.7285, 27.310726
2025-12-28T12:05:11Z, 30.647131, 28, 37, 36.937, 35.968, 35.1, 31, 28, 27.93, 3, 1023.59326, 27.330896
2025-12-28T12:05:16Z, 30.708181, 27, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.94, 3, 1023.7383, 26.940697
2025-12-28T12:05:21Z, 30.708181, 29, 36.9, 36.906, 35.843, 35.07, 31, 28, 27.94, 3, 1023.7324, 27.063244
2025-12-28T12:05:26Z, 30.647131, 27, 36.9, 36.906, 35.812, 35.22, 31, 28, 27.94, 3, 1023.66943, 27.41584
2025-12-28T12:05:31Z, 30.708181, 27, 36.9, 36.875, 35.812, 35.04, 31, 28, 27.93, 3, 1023.5967, 27.073242
2025-12-28T12:05:36Z, 30.76923, 27, 37, 37.062, 35.75, 35.07, 31, 28, 27.93, 3, 1023.53955, 27.215733
2025-12-28T12:05:41Z, 30.647131, 28, 36.9, 37.125, 35.718, 35.04, 31, 28, 27.93, 3, 1023.68896, 27.225782
2025-12-28T12:05:46Z, 30.647131, 28, 37, 36.937, 35.937, 35.22, 31, 28, 27.94, 3, 1023.7251, 27.616089
2025-12-28T12:05:51Z, 30.647131, 29, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.94, 3, 1023.76904, 26.798153
2025-12-28T12:05:56Z, 30.647131, 28, 37, 36.843, 35.687, 35, 31, 28, 27.94, 3, 1023.74414, 27.015764
2025-12-28T12:06:01Z, 30.708181, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.94, 3, 1023.6328, 26.98821
2025-12-28T12:06:06Z, 30.708181, 28, 37, 36.968, 35.781, 35.04, 31, 28, 27.94, 3, 1023.8916, 27.833193
2025-12-28T12:06:11Z, 30.647131, 27, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.94, 3, 1023.82275, 27.588903
2025-12-28T12:06:16Z, 30.647131, 28, 37, 36.812, 35.625, 35.16, 31, 28, 27.94, 3, 1023.8169, 27.245884
2025-12-28T12:06:21Z, 30.708181, 29, 37, 36.843, 36.062, 35.16, 31, 28, 27.94, 3, 1023.83984, 27.150784
2025-12-28T12:06:26Z, 30.647131, 27, 36.9, 37.093, 35.687, 35.07, 31, 28, 27.93, 3, 1023.67334, 27.055685
2025-12-28T12:06:31Z, 30.647131, 28, 37, 37, 35.656, 35.04, 31, 28, 27.94, 3, 1023.84375, 26.930752
2025-12-28T12:06:36Z, 30.708181, 28, 37, 37, 35.812, 34.91, 31, 28, 27.94, 3, 1023.7212, 27.351067
2025-12-28T12:06:41Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.94, 3, 1023.51416, 27.103235
2025-12-28T12:06:46Z, 30.708181, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.94, 3, 1023.5376, 27.073242
2025-12-28T12:06:51Z, 30.647131, 29, 36.9, 37.125, 35.781, 35.07, 31, 28, 27.94, 3, 1023.64844, 27.66362
2025-12-28T12:06:56Z, 30.647131, 28, 37, 37.031, 35.718, 35, 31, 28, 27.94, 3, 1023.6406, 27.025745
2025-12-28T12:07:01Z, 30.708181, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.93, 3, 1023.63916, 27.055685
2025-12-28T12:07:06Z, 30.647131, 27, 37, 37, 35.687, 35, 31, 28, 27.94, 3, 1023.83594, 27.150784
2025-12-28T12:07:11Z, 30.647131, 28, 37, 36.781, 35.718, 35.07, 31, 28, 27.94, 3, 1023.7173, 27.273296
2025-12-28T12:07:16Z, 30.647131, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.93, 3, 1023.501, 27.045706
2025-12-28T12:07:21Z, 30.708181, 27, 37, 37.156, 35.781, 35, 31, 28, 27.93, 3, 1023.78076, 27.40572
2025-12-28T12:07:26Z, 30.708181, 28, 36.9, 37, 35.812, 34.97, 31, 28, 27.93, 3, 1023.6084, 27.62628
2025-12-28T12:07:31Z, 30.647131, 29, 37, 36.906, 35.593, 35.19, 31, 28, 27.93, 3, 1023.71924, 26.950642
2025-12-28T12:07:36Z, 30.647131, 28, 36.9, 36.75, 35.781, 35.07, 31, 28, 27.94, 3, 1023.7822, 26.960587
2025-12-28T12:07:41Z, 30.708181, 28, 36.9, 36.875, 35.75, 35.04, 31, 28, 27.93, 3, 1023.66943, 26.900917
2025-12-28T12:07:46Z, 30.708181, 29, 37, 37.25, 35.656, 34.91, 31, 28, 27.94, 3, 1023.55664, 26.913036
2025-12-28T12:07:51Z, 30.647131, 27, 37, 37.093, 36, 35.04, 31, 28, 27.93, 3, 1023.7422, 26.998173
2025-12-28T12:07:56Z, 30.647131, 28, 37, 36.937, 35.75, 34.97, 31, 28, 27.93, 3, 1023.68115, 26.998173
2025-12-28T12:08:01Z, 30.708181, 29, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.94, 3, 1023.6675, 27.901281
2025-12-28T12:08:06Z, 30.708181, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.94, 3, 1023.5908, 27.140768
2025-12-28T12:08:11Z, 30.647131, 27, 37, 37.187, 35.75, 34.94, 31, 28, 27.94, 3, 1023.41895, 27.025745
2025-12-28T12:08:16Z, 30.708181, 28, 37, 37, 35.718, 34.97, 31, 28, 27.93, 3, 1023.72705, 26.930752
2025-12-28T12:08:21Z, 30.708181, 29, 36.9, 37.062, 36.031, 34.97, 31, 28, 27.94, 3, 1023.6963, 27.996346
2025-12-28T12:08:26Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.93, 3, 1023.48193, 26.950642
2025-12-28T12:08:31Z, 30.647131, 28, 36.9, 36.875, 35.937, 35.1, 31, 28, 27.94, 3, 1023.5718, 27.293432
2025-12-28T12:08:36Z, 30.708181, 28, 36.9, 36.937, 35.812, 34.97, 31, 28, 27.94, 3, 1023.7363, 27.816477
2025-12-28T12:08:41Z, 30.708181, 29, 36.9, 37, 35.687, 35.13, 31, 28, 27.94, 3, 1023.7285, 27.208366
2025-12-28T12:08:46Z, 30.647131, 27, 36.9, 36.906, 35.781, 35.1, 31, 28, 27.93, 3, 1023.3633, 27.330896
2025-12-28T12:08:51Z, 30.708181, 29, 37, 36.781, 35.812, 34.97, 31, 28, 27.94, 3, 1023.6792, 27.293432
2025-12-28T12:08:56Z, 30.708181, 28, 37, 37, 35.656, 35, 31, 28, 27.93, 3, 1023.5508, 27.41584
2025-12-28T12:09:01Z, 30.708181, 29, 37, 36.875, 36.031, 34.91, 31, 28, 27.94, 3, 1023.7612, 26.998173
2025-12-28T12:09:06Z, 30.708181, 28, 37, 36.812, 35.687, 34.94, 31, 28, 27.94, 3, 1023.6084, 26.922964
2025-12-28T12:09:11Z, 30.708181, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.93, 3, 1023.6123, 27.721378
2025-12-28T12:09:16Z, 30.708181, 29, 36.9, 36.812, 35.843, 35.07, 31, 28, 27.94, 3, 1023.7134, 27.113232
2025-12-28T12:09:21Z, 30.647131, 29, 37, 36.781, 35.75, 34.97, 31, 28, 27.93, 3, 1023.58936, 26.995806
2025-12-28T12:09:26Z, 30.647131, 27, 37, 36.968, 35.656, 35, 31, 28, 27.94, 3, 1023.5337, 26.94836
2025-12-28T12:09:31Z, 30.647131, 28, 36.9, 36.906, 35.531, 35, 31, 28, 27.93, 3, 1023.77686, 27.368326
2025-12-28T12:09:36Z, 30.708181, 28, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.93, 3, 1023.7383, 27.008135
2025-12-28T12:09:41Z, 30.647131, 30, 37, 36.781, 35.687, 35.04, 31, 28, 27.93, 3, 1023.5469, 27.130754
2025-12-28T12:09:46Z, 30.647131, 30, 37, 36.843, 35.687, 35.04, 31, 28, 27.94, 3, 1023.6792, 27.198334
2025-12-28T12:09:51Z, 30.647131, 29, 36.9, 37.218, 35.875, 34.97, 31, 28, 27.94, 3, 1023.8242, 27.453217
2025-12-28T12:09:56Z, 30.647131, 27, 36.9, 37.125, 35.843, 34.97, 31, 28, 27.94, 3, 1023.7422, 26.940697
2025-12-28T12:10:01Z, 30.647131, 28, 36.9, 37, 35.718, 34.97, 31, 28, 27.94, 3, 1023.74023, 27.053247
2025-12-28T12:10:06Z, 30.708181, 28, 36.9, 37.093, 35.75, 35.07, 31, 28, 27.94, 3, 1023.5947, 27.008135
2025-12-28T12:10:11Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.94, 3, 1023.81104, 27.018097
2025-12-28T12:10:16Z, 30.647131, 29, 36.9, 37.156, 35.781, 35, 31, 28, 27.94, 3, 1023.62744, 27.500713
2025-12-28T12:10:21Z, 30.708181, 29, 36.9, 36.812, 35.906, 35.04, 31, 28, 27.94, 3, 1023.74414, 27.398634
2025-12-28T12:10:26Z, 30.708181, 28, 37, 37.281, 35.906, 35.04, 31, 28, 27.93, 3, 1023.73096, 26.98821
2025-12-28T12:10:31Z, 30.708181, 28, 37, 37.031, 35.687, 35.25, 31, 28, 27.93, 3, 1023.62744, 26.950642
2025-12-28T12:10:36Z, 30.708181, 30, 37, 36.843, 35.625, 35.1, 31, 28, 27.94, 3, 1023.70557, 26.960587
2025-12-28T12:10:41Z, 30.647131, 27, 37, 36.812, 35.812, 35.04, 31, 28, 27.94, 3, 1023.65576, 27.045706
2025-12-28T12:10:46Z, 30.647131, 27, 36.9, 36.875, 35.781, 35, 31, 28, 27.94, 3, 1023.7842, 28.281536
2025-12-28T12:10:51Z, 30.708181, 28, 36.9, 37.062, 35.593, 35.07, 31, 28, 27.94, 3, 1023.96045, 27.388533
2025-12-28T12:10:56Z, 30.708181, 27, 37, 36.937, 36.031, 35.19, 31, 28, 27.94, 3, 1023.6367, 26.978249
2025-12-28T12:11:01Z, 30.708181, 27, 37, 36.843, 35.656, 35.1, 31, 28, 27.93, 3, 1023.8457, 26.940697
2025-12-28T12:11:06Z, 30.647131, 28, 37, 36.75, 35.906, 35.04, 31, 28, 27.94, 3, 1023.57764, 26.817938
2025-12-28T12:11:11Z, 30.708181, 28, 37, 37.062, 35.875, 35, 31, 28, 27.93, 3, 1023.68506, 26.978249
2025-12-28T12:11:16Z, 30.708181, 28, 37, 37.093, 35.656, 35.07, 31, 28, 27.93, 3, 1023.7119, 26.913036
2025-12-28T12:11:21Z, 30.708181, 28, 36.9, 36.937, 35.625, 35.1, 31, 28, 27.94, 3, 1023.8242, 28.661793
2025-12-28T12:11:26Z, 30.647131, 27, 37, 36.812, 35.75, 35.1, 31, 28, 27.93, 3, 1023.7612, 27.26323
2025-12-28T12:11:31Z, 30.647131, 27, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.94, 3, 1023.9546, 27.140768
2025-12-28T12:11:36Z, 30.647131, 28, 36.9, 37.031, 35.718, 35.1, 31, 28, 27.93, 3, 1023.67334, 27.168236
2025-12-28T12:11:41Z, 30.647131, 29, 37, 36.875, 35.718, 35.1, 31, 28, 27.94, 3, 1023.8071, 27.453217
2025-12-28T12:11:46Z, 30.647131, 29, 36.9, 36.937, 35.875, 34.97, 31, 28, 27.94, 3, 1023.6904, 27.483631
2025-12-28T12:11:51Z, 30.647131, 29, 37, 36.937, 35.843, 35.04, 31, 28, 27.93, 3, 1023.8496, 27.075645
2025-12-28T12:11:56Z, 30.708181, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.93, 3, 1023.63525, 27.330896
2025-12-28T12:12:01Z, 30.647131, 28, 37, 36.843, 35.75, 35, 31, 28, 27.93, 3, 1023.8955, 26.998173
2025-12-28T12:12:06Z, 30.647131, 29, 37, 36.906, 35.687, 35.1, 31, 28, 27.93, 3, 1023.75, 27.3956
2025-12-28T12:12:11Z, 30.647131, 27, 37, 36.906, 35.562, 35.07, 31, 28, 27.93, 3, 1023.6621, 27.245884
2025-12-28T12:12:16Z, 30.647131, 29, 36.9, 36.906, 35.937, 35.04, 31, 28, 27.93, 3, 1023.71533, 27.568558
2025-12-28T12:12:21Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.94, 3, 1023.8628, 27.150784
2025-12-28T12:12:26Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.93, 3, 1023.8418, 27.273296
2025-12-28T12:12:31Z, 30.647131, 28, 36.9, 36.937, 35.781, 35.19, 31, 28, 27.94, 3, 1023.813, 27.673828
2025-12-28T12:12:36Z, 30.647131, 28, 37, 36.812, 35.812, 35.07, 31, 28, 27.94, 3, 1023.69824, 27.789413
2025-12-28T12:12:41Z, 30.647131, 28, 37, 36.812, 35.687, 35.07, 31, 28, 27.94, 3, 1023.9585, 27.779171
2025-12-28T12:12:46Z, 30.708181, 28, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.94, 3, 1023.7554, 26.913036
2025-12-28T12:12:51Z, 30.647131, 28, 37, 36.875, 35.75, 34.97, 31, 28, 27.94, 3, 1023.9756, 27.188301
2025-12-28T12:12:56Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.94, 3, 1023.83984, 26.903109
2025-12-28T12:13:01Z, 30.647131, 28, 36.9, 37.093, 36, 35.16, 31, 28, 27.93, 3, 1023.9414, 27.320812
2025-12-28T12:13:06Z, 30.58608, 28, 37, 36.843, 35.656, 34.97, 31, 28, 27.93, 3, 1023.7842, 27.37843
2025-12-28T12:13:11Z, 30.58608, 30, 37, 37, 35.656, 34.91, 31, 28, 27.93, 3, 1023.6543, 27.864027
2025-12-28T12:13:16Z, 30.647131, 29, 36.9, 37, 35.812, 35.16, 31, 28, 27.94, 3, 1023.874, 26.913036
2025-12-28T12:13:21Z, 30.708181, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.94, 3, 1024.0273, 26.950642
2025-12-28T12:13:26Z, 30.647131, 29, 36.9, 36.718, 35.656, 35, 31, 28, 27.93, 3, 1023.6045, 26.930752
2025-12-28T12:13:31Z, 30.708181, 28, 36.9, 37.031, 35.718, 35.13, 31, 28, 27.94, 3, 1023.82666, 27.443079
2025-12-28T12:13:36Z, 30.708181, 28, 37, 36.937, 35.687, 34.97, 31, 28, 27.93, 3, 1023.7539, 27.53118
2025-12-28T12:13:41Z, 30.708181, 28, 36.9, 36.968, 35.843, 35.13, 31, 28, 27.94, 3, 1023.7842, 27.045706
2025-12-28T12:13:46Z, 30.647131, 28, 37, 36.906, 35.843, 35, 31, 28, 27.94, 3, 1023.86475, 26.950642
2025-12-28T12:13:51Z, 30.647131, 29, 36.9, 36.906, 35.781, 35, 31, 28, 27.94, 3, 1023.77686, 27.008135
2025-12-28T12:13:56Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.94, 3, 1023.8535, 26.960587
2025-12-28T12:14:01Z, 30.708181, 28, 36.9, 36.968, 35.781, 35.04, 31, 28, 27.94, 3, 1023.8916, 27.008135
2025-12-28T12:14:06Z, 30.647131, 29, 37, 36.875, 35.718, 34.94, 31, 28, 27.94, 3, 1023.60254, 26.980476
2025-12-28T12:14:11Z, 30.58608, 28, 36.9, 36.843, 36.031, 35.16, 31, 28, 27.93, 3, 1023.96436, 27.57873
2025-12-28T12:14:16Z, 30.647131, 28, 36.9, 36.875, 35.718, 35, 31, 28, 27.93, 3, 1023.92236, 27.110723
2025-12-28T12:14:21Z, 30.708181, 27, 36.9, 36.843, 35.843, 35.13, 31, 28, 27.94, 3, 1024.0215, 28.614262
2025-12-28T12:14:26Z, 30.708181, 28, 37, 36.906, 35.687, 35, 31, 28, 27.93, 3, 1023.7002, 27.073242
2025-12-28T12:14:31Z, 30.647131, 28, 37, 36.875, 35.687, 35, 31, 28, 27.94, 3, 1023.8379, 26.960587
2025-12-28T12:14:36Z, 30.708181, 28, 37, 37.25, 35.625, 34.97, 31, 28, 27.93, 3, 1023.71924, 26.978249
2025-12-28T12:14:41Z, 30.708181, 29, 37, 36.843, 35.625, 35.13, 31, 28, 27.94, 3, 1023.8535, 27.103235
2025-12-28T12:14:46Z, 30.647131, 27, 37, 37, 35.687, 35.07, 31, 28, 27.94, 3, 1023.708, 27.351067
2025-12-28T12:14:51Z, 30.708181, 29, 36.9, 37.062, 36, 35.04, 31, 28, 27.93, 3, 1023.9756, 27.245884
2025-12-28T12:14:56Z, 30.647131, 29, 36.9, 37.062, 35.75, 34.97, 31, 28, 27.93, 3, 1023.8071, 27.120739
2025-12-28T12:15:01Z, 30.647131, 29, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.93, 3, 1023.9492, 27.103235
2025-12-28T12:15:06Z, 30.58608, 28, 37, 37.187, 35.718, 35.16, 31, 28, 27.93, 3, 1023.70215, 26.970531
2025-12-28T12:15:11Z, 30.647131, 28, 36.9, 37, 35.656, 35.04, 31, 28, 27.93, 3, 1023.63916, 26.835758
2025-12-28T12:15:16Z, 30.708181, 28, 37, 36.843, 35.687, 35.13, 31, 28, 27.94, 3, 1023.7173, 27.690702
2025-12-28T12:15:21Z, 30.708181, 29, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.93, 3, 1023.90674, 27.188301
2025-12-28T12:15:26Z, 30.647131, 27, 37, 36.875, 36.062, 34.94, 31, 28, 27.93, 3, 1023.96436, 28.186472
2025-12-28T12:15:31Z, 30.708181, 29, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.93, 3, 1023.8838, 27.160799
2025-12-28T12:15:36Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.93, 3, 1023.7119, 26.913036
2025-12-28T12:15:41Z, 30.708181, 28, 36.9, 36.843, 35.875, 35, 31, 28, 27.93, 3, 1023.8916, 27.035725
2025-12-28T12:15:46Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.93, 3, 1023.91064, 27.150784
2025-12-28T12:15:51Z, 30.647131, 27, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.92, 3, 1023.8633, 27.53118
2025-12-28T12:15:56Z, 30.647131, 29, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.93, 3, 1023.82275, 26.875397
2025-12-28T12:16:01Z, 30.708181, 28, 37, 36.843, 35.718, 35.16, 31, 28, 27.93, 3, 1023.91846, 27.018097
2025-12-28T12:16:06Z, 30.647131, 28, 36.9, 36.812, 36.093, 35, 31, 28, 27.93, 3, 1023.9951, 26.913036
2025-12-28T12:16:11Z, 30.647131, 29, 37, 36.843, 35.968, 35.07, 31, 28, 27.93, 3, 1023.86084, 27.103235
2025-12-28T12:16:16Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.93, 3, 1023.9297, 26.960587
2025-12-28T12:16:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.93, 3, 1023.82666, 27.083239
2025-12-28T12:16:26Z, 30.647131, 27, 37, 37.25, 35.656, 35.1, 31, 28, 27.93, 3, 1023.95264, 27.215733
2025-12-28T12:16:31Z, 30.647131, 28, 36.9, 37, 35.625, 34.94, 31, 28, 27.93, 3, 1023.6621, 27.008135
2025-12-28T12:16:36Z, 30.647131, 28, 37, 36.875, 35.625, 35.13, 31, 28, 27.93, 3, 1023.85693, 27.40572
2025-12-28T12:16:41Z, 30.647131, 27, 36.9, 36.781, 35.781, 35.07, 31, 28, 27.93, 3, 1023.87256, 27.826738
2025-12-28T12:16:46Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.93, 3, 1023.74805, 26.8634
2025-12-28T12:16:51Z, 30.58608, 29, 36.9, 37.093, 36, 34.97, 31, 28, 27.93, 3, 1023.9912, 27.198334
2025-12-28T12:16:56Z, 30.647131, 28, 37, 37.031, 35.812, 35, 31, 28, 27.93, 3, 1023.8799, 27.188301
2025-12-28T12:17:01Z, 30.647131, 28, 36.9, 37, 35.687, 35.19, 31, 28, 27.93, 3, 1023.9951, 27.40572
2025-12-28T12:17:06Z, 30.647131, 29, 36.9, 36.812, 35.781, 35.16, 31, 28, 27.93, 3, 1023.81104, 26.950642
2025-12-28T12:17:11Z, 30.647131, 30, 36.9, 36.843, 35.812, 35.04, 31, 28, 27.93, 3, 1023.68896, 27.083239
2025-12-28T12:17:16Z, 30.647131, 29, 36.9, 37.062, 35.75, 35, 31, 28, 27.93, 3, 1023.8916, 26.98821
2025-12-28T12:17:21Z, 30.647131, 28, 37, 37.093, 36.093, 34.97, 31, 28, 27.93, 3, 1023.82275, 27.008135
2025-12-28T12:17:26Z, 30.647131, 28, 37, 36.968, 35.906, 34.91, 31, 28, 27.94, 3, 1024.0103, 26.930752
2025-12-28T12:17:31Z, 30.58608, 28, 36.9, 37.125, 35.687, 35, 31, 28, 27.93, 3, 1023.8955, 27.473494
2025-12-28T12:17:36Z, 30.708181, 29, 36.9, 36.906, 35.875, 35.07, 31, 28, 27.93, 3, 1023.8799, 27.368326
2025-12-28T12:17:41Z, 30.647131, 28, 37, 37.031, 35.812, 35.04, 31, 28, 27.93, 3, 1023.6045, 27.065664
2025-12-28T12:17:46Z, 30.708181, 29, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.93, 3, 1023.708, 27.008135
2025-12-28T12:17:51Z, 30.647131, 28, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.94, 3, 1023.78076, 27.843472
2025-12-28T12:17:56Z, 30.708181, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.93, 3, 1023.9795, 27.008135
2025-12-28T12:18:01Z, 30.58608, 27, 36.9, 36.75, 36.031, 35.04, 31, 28, 27.93, 3, 1023.8208, 27.43608
2025-12-28T12:18:06Z, 30.708181, 29, 36.9, 36.875, 35.75, 34.94, 31, 28, 27.93, 3, 1023.96045, 30.291842
2025-12-28T12:18:11Z, 30.708181, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.93, 3, 1023.7842, 26.98821
2025-12-28T12:18:16Z, 30.647131, 29, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.93, 3, 1023.81885, 27.073242
2025-12-28T12:18:21Z, 30.647131, 29, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.94, 3, 1023.8916, 27.500713
2025-12-28T12:18:26Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.93, 3, 1023.99854, 27.398634
2025-12-28T12:18:31Z, 30.647131, 27, 37, 36.75, 35.625, 35.04, 31, 28, 27.93, 3, 1023.5703, 27.293432
2025-12-28T12:18:36Z, 30.647131, 28, 36.9, 37.093, 35.625, 34.94, 31, 28, 27.93, 3, 1024.0332, 27.26323
2025-12-28T12:18:41Z, 30.647131, 28, 36.9, 37.062, 35.781, 34.97, 31, 28, 27.93, 3, 1024.0293, 27.045706
2025-12-28T12:18:46Z, 30.708181, 28, 37, 36.937, 35.656, 35.16, 31, 28, 27.93, 3, 1023.9834, 27.140768
2025-12-28T12:18:51Z, 30.647131, 28, 37, 36.781, 35.937, 35.07, 31, 28, 27.94, 3, 1023.8379, 27.558384
2025-12-28T12:18:56Z, 30.708181, 27, 36.9, 37.093, 35.687, 35.04, 31, 28, 27.93, 3, 1023.66943, 26.903109
2025-12-28T12:19:01Z, 30.708181, 27, 36.9, 36.968, 35.656, 35.04, 31, 28, 27.94, 3, 1023.86865, 27.025745
2025-12-28T12:19:06Z, 30.647131, 28, 37, 36.906, 35.656, 34.97, 31, 28, 27.93, 3, 1024.001, 27.120739
2025-12-28T12:19:11Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.93, 3, 1023.86865, 27.358223
2025-12-28T12:19:16Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.93, 3, 1023.72314, 26.978249
2025-12-28T12:19:21Z, 30.708181, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.93, 3, 1023.76904, 26.930752
2025-12-28T12:19:26Z, 30.647131, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.93, 3, 1023.7612, 27.283365
2025-12-28T12:19:31Z, 30.708181, 28, 36.9, 36.812, 35.875, 35.13, 31, 28, 27.93, 3, 1023.8496, 27.110723
2025-12-28T12:19:36Z, 30.647131, 28, 37, 36.812, 35.781, 35.07, 31, 28, 27.93, 3, 1023.86865, 26.788261
2025-12-28T12:19:41Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.93, 3, 1023.9375, 27.43608
2025-12-28T12:19:46Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.93, 3, 1023.78076, 27.514044
2025-12-28T12:19:51Z, 30.647131, 28, 37, 36.843, 35.781, 34.94, 31, 28, 27.93, 3, 1023.7998, 27.100708
2025-12-28T12:19:56Z, 30.708181, 28, 36.9, 37.187, 35.656, 35.13, 31, 28, 27.93, 3, 1023.91846, 27.083239
2025-12-28T12:20:01Z, 30.708181, 28, 36.9, 36.843, 36, 35.1, 31, 28, 27.93, 3, 1023.92236, 27.005785
2025-12-28T12:20:06Z, 30.708181, 30, 37, 36.812, 35.906, 34.97, 31, 28, 27.93, 3, 1023.6196, 26.903109
2025-12-28T12:20:11Z, 30.647131, 28, 37, 36.718, 35.687, 35.04, 31, 28, 27.93, 3, 1024.1768, 27.340982
2025-12-28T12:20:16Z, 30.708181, 28, 37, 36.875, 35.812, 34.94, 31, 28, 27.93, 3, 1024.0908, 28.271101
2025-12-28T12:20:21Z, 30.58608, 28, 37, 36.875, 35.781, 35.13, 31, 28, 27.93, 3, 1023.834, 27.57873
2025-12-28T12:20:26Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.94, 3, 1023.9585, 26.913036
2025-12-28T12:20:31Z, 30.708181, 29, 37, 36.781, 35.625, 35.04, 31, 28, 27.94, 3, 1023.99854, 26.968287
2025-12-28T12:20:36Z, 30.647131, 28, 37, 36.718, 35.687, 34.91, 31, 28, 27.93, 3, 1023.90674, 27.025745
2025-12-28T12:20:41Z, 30.647131, 28, 36.9, 37, 35.656, 35.07, 31, 28, 27.93, 3, 1023.86084, 27.073242
2025-12-28T12:20:46Z, 30.647131, 29, 37, 36.781, 35.906, 35.07, 31, 28, 27.93, 3, 1023.9702, 27.093237
2025-12-28T12:20:51Z, 30.708181, 28, 37, 37.093, 36.031, 35, 31, 28, 27.94, 3, 1024.0312, 27.283365
2025-12-28T12:20:56Z, 30.58608, 29, 37, 36.968, 35.812, 34.97, 31, 28, 27.93, 3, 1023.71924, 27.110723
2025-12-28T12:21:01Z, 30.647131, 29, 37, 36.906, 35.625, 35.13, 31, 28, 27.93, 3, 1024.1387, 27.493769
2025-12-28T12:21:06Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.94, 3, 1023.75, 26.960587
2025-12-28T12:21:11Z, 30.647131, 28, 36.9, 36.812, 35.812, 35.04, 31, 28, 27.92, 3, 1023.88965, 27.045706
2025-12-28T12:21:16Z, 30.647131, 27, 36.9, 36.968, 35.656, 35, 31, 28, 27.93, 3, 1023.99854, 27.273296
2025-12-28T12:21:21Z, 30.647131, 29, 37, 37.093, 35.968, 34.97, 31, 28, 27.93, 3, 1023.73486, 27.388533
2025-12-28T12:21:26Z, 30.647131, 28, 37, 36.937, 35.937, 35.13, 31, 28, 27.93, 3, 1024.064, 27.188301
2025-12-28T12:21:31Z, 30.647131, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.93, 3, 1023.9336, 26.950642
2025-12-28T12:21:36Z, 30.647131, 29, 37, 37.125, 35.906, 34.97, 31, 28, 27.94, 3, 1023.91455, 27.453217
2025-12-28T12:21:41Z, 30.647131, 29, 37, 37, 35.781, 35, 31, 28, 27.93, 3, 1023.9258, 27.785696
2025-12-28T12:21:46Z, 30.647131, 28, 37, 37, 35.562, 35.04, 31, 28, 27.93, 3, 1023.8325, 27.008135
2025-12-28T12:21:51Z, 30.647131, 29, 37, 36.906, 35.687, 34.94, 31, 28, 27.93, 3, 1023.8037, 26.940697
2025-12-28T12:21:56Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.22, 31, 28, 27.93, 3, 1023.8457, 27.673828
2025-12-28T12:22:01Z, 30.647131, 30, 37, 36.875, 35.718, 35.07, 31, 28, 27.93, 3, 1023.99854, 28.334717
2025-12-28T12:22:06Z, 30.647131, 28, 37, 36.812, 35.656, 35.04, 31, 28, 27.94, 3, 1023.6865, 26.883255
2025-12-28T12:22:11Z, 30.647131, 28, 36.9, 37.062, 35.906, 34.97, 31, 28, 27.93, 3, 1023.7998, 27.198334
2025-12-28T12:22:16Z, 30.647131, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.93, 3, 1024.041, 27.160799
2025-12-28T12:22:21Z, 30.647131, 28, 37, 36.812, 35.781, 35.04, 31, 28, 27.93, 3, 1023.95264, 27.025745
2025-12-28T12:22:26Z, 30.647131, 29, 37, 36.843, 35.656, 34.97, 31, 28, 27.93, 3, 1023.66016, 27.073242
2025-12-28T12:22:31Z, 30.647131, 29, 36.9, 37.062, 35.593, 34.91, 31, 28, 27.92, 3, 1024.0278, 28.345188
2025-12-28T12:22:36Z, 30.58608, 28, 37, 36.843, 35.687, 35.22, 31, 28, 27.93, 3, 1023.8379, 27.018097
2025-12-28T12:22:41Z, 30.58608, 29, 37, 36.781, 35.687, 35.1, 31, 28, 27.93, 3, 1023.8994, 26.883255
2025-12-28T12:22:46Z, 30.647131, 28, 37, 36.812, 35.968, 35.1, 31, 28, 27.93, 3, 1023.85693, 26.98821
2025-12-28T12:22:51Z, 30.647131, 28, 36.9, 36.781, 35.937, 35.04, 31, 28, 27.93, 3, 1023.91064, 27.493769
2025-12-28T12:22:56Z, 30.647131, 29, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.93, 3, 1023.9375, 27.025745
2025-12-28T12:23:01Z, 30.647131, 28, 37, 36.781, 35.781, 35.1, 31, 28, 27.93, 3, 1023.6123, 28.92078
2025-12-28T12:23:06Z, 30.58608, 29, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.93, 3, 1023.7881, 27.243093
2025-12-28T12:23:11Z, 30.647131, 29, 36.9, 36.843, 35.593, 35, 31, 28, 27.94, 3, 1023.68896, 26.903109
2025-12-28T12:23:16Z, 30.708181, 28, 37, 36.718, 35.687, 34.97, 31, 28, 27.92, 3, 1024.0312, 26.98821
2025-12-28T12:23:21Z, 30.708181, 27, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.93, 3, 1023.8457, 27.340982
2025-12-28T12:23:26Z, 30.647131, 27, 37, 36.906, 35.968, 35.1, 31, 28, 27.92, 3, 1023.8208, 26.883255
2025-12-28T12:23:31Z, 30.58608, 29, 37, 36.812, 35.937, 35.04, 31, 28, 27.93, 3, 1023.8286, 27.113232
2025-12-28T12:23:36Z, 30.647131, 28, 37, 36.812, 35.656, 35.04, 31, 28, 27.93, 3, 1024.1328, 27.310726
2025-12-28T12:23:41Z, 30.647131, 29, 36.9, 36.968, 35.781, 35.04, 31, 28, 27.93, 3, 1023.9414, 27.198334
2025-12-28T12:23:46Z, 30.708181, 28, 37, 36.75, 35.593, 35.22, 31, 28, 27.93, 3, 1024.041, 26.960587
2025-12-28T12:23:51Z, 30.708181, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.92, 3, 1023.89355, 27.225782
2025-12-28T12:23:56Z, 30.647131, 28, 37, 37.125, 35.625, 34.97, 31, 28, 27.93, 3, 1023.7866, 27.53118
2025-12-28T12:24:01Z, 30.58608, 28, 36.9, 36.875, 36.031, 35.22, 31, 28, 27.92, 3, 1024.1001, 26.958323
2025-12-28T12:24:06Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.93, 3, 1023.7881, 26.978249
2025-12-28T12:24:11Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.93, 3, 1023.89746, 27.313568
2025-12-28T12:24:16Z, 30.647131, 28, 37, 37.125, 35.906, 35, 31, 28, 27.93, 3, 1024.0293, 27.188301
2025-12-28T12:24:21Z, 30.647131, 28, 36.9, 37.031, 35.593, 35.04, 31, 28, 27.92, 3, 1023.9126, 26.98821
2025-12-28T12:24:26Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.92, 3, 1023.94336, 27.178268
2025-12-28T12:24:31Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.93, 3, 1024.0293, 26.89318
2025-12-28T12:24:36Z, 30.647131, 29, 36.9, 37.062, 35.562, 35.07, 31, 28, 27.92, 3, 1023.9551, 26.903109
2025-12-28T12:24:41Z, 30.647131, 27, 36.9, 37.125, 35.656, 35.04, 31, 28, 27.93, 3, 1023.9336, 27.473494
2025-12-28T12:24:46Z, 30.58608, 27, 36.9, 37.218, 35.687, 34.94, 31, 28, 27.94, 3, 1024.0522, 27.463356
2025-12-28T12:24:51Z, 30.647131, 27, 37, 37.093, 35.875, 35.04, 31, 28, 27.93, 3, 1023.96436, 27.113232
2025-12-28T12:24:56Z, 30.647131, 28, 36.9, 36.875, 35.718, 35, 31, 28, 27.93, 3, 1023.85693, 27.911577
2025-12-28T12:25:01Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.93, 3, 1023.99854, 27.198334
2025-12-28T12:25:06Z, 30.647131, 29, 37, 36.843, 35.781, 35.04, 31, 28, 27.93, 3, 1023.90283, 27.283365
2025-12-28T12:25:11Z, 30.647131, 29, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.93, 3, 1023.9834, 26.903109
2025-12-28T12:25:16Z, 30.647131, 29, 37, 36.906, 35.593, 34.97, 31, 28, 27.92, 3, 1023.8247, 27.293432
2025-12-28T12:25:21Z, 30.708181, 29, 37, 36.875, 35.968, 34.97, 31, 28, 27.93, 3, 1023.8916, 27.558384
2025-12-28T12:25:26Z, 30.708181, 28, 37, 36.843, 35.937, 35, 31, 28, 27.93, 3, 1023.8594, 26.970531
2025-12-28T12:25:31Z, 30.58608, 28, 36.9, 36.875, 35.906, 35.04, 31, 28, 27.93, 3, 1023.85547, 26.998173
2025-12-28T12:25:36Z, 30.647131, 27, 37, 37, 35.781, 35.1, 31, 28, 27.93, 3, 1024.106, 26.932892
2025-12-28T12:25:41Z, 30.708181, 28, 37, 36.843, 35.687, 35.19, 31, 28, 27.93, 3, 1024.0063, 27.140768
2025-12-28T12:25:46Z, 30.58608, 28, 37, 36.968, 35.781, 35.1, 31, 28, 27.93, 3, 1024.0791, 27.42596
2025-12-28T12:25:51Z, 30.708181, 28, 37, 36.781, 35.781, 35.04, 31, 28, 27.93, 3, 1023.8364, 27.368326
2025-12-28T12:25:56Z, 30.708181, 27, 37, 36.781, 35.593, 35.07, 31, 28, 27.93, 3, 1024.125, 26.950642
2025-12-28T12:26:01Z, 30.647131, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.93, 3, 1023.9282, 28.16567
2025-12-28T12:26:06Z, 30.647131, 29, 37, 36.812, 35.687, 35.13, 31, 28, 27.93, 3, 1024.0562, 26.788261
2025-12-28T12:26:11Z, 30.58608, 29, 36.9, 36.937, 35.687, 35.16, 31, 28, 27.93, 3, 1023.90283, 27.018097
2025-12-28T12:26:16Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.1, 31, 28, 27.93, 3, 1023.75977, 27.721378
2025-12-28T12:26:21Z, 30.708181, 28, 37, 36.812, 35.812, 35, 31, 28, 27.93, 3, 1024.0752, 27.711153
2025-12-28T12:26:26Z, 30.647131, 27, 36.9, 36.968, 35.75, 34.91, 31, 28, 27.93, 3, 1024.0161, 27.055685
2025-12-28T12:26:31Z, 30.58608, 28, 36.9, 36.937, 35.593, 35.04, 31, 28, 27.92, 3, 1023.8823, 27.585518
2025-12-28T12:26:36Z, 30.647131, 27, 36.9, 36.906, 36.093, 34.91, 31, 28, 27.93, 3, 1023.68506, 26.903109
2025-12-28T12:26:41Z, 30.647131, 28, 36.9, 36.937, 35.968, 35.07, 31, 28, 27.93, 3, 1024.0981, 27.103235
2025-12-28T12:26:46Z, 30.647131, 28, 37, 37.031, 35.687, 34.97, 31, 28, 27.93, 3, 1024.0215, 27.035725
2025-12-28T12:26:51Z, 30.708181, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.92, 3, 1023.7866, 27.37843
2025-12-28T12:26:56Z, 30.647131, 28, 37, 37, 35.656, 35.04, 31, 28, 27.93, 3, 1023.93555, 27.616089
2025-12-28T12:27:01Z, 30.647131, 29, 37, 36.781, 35.593, 35.04, 31, 28, 27.93, 3, 1024.0122, 27.083239
2025-12-28T12:27:06Z, 30.647131, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.93, 3, 1023.8745, 26.960587
2025-12-28T12:27:11Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.92, 3, 1024.0391, 27.959126
2025-12-28T12:27:16Z, 30.647131, 27, 37, 36.812, 35.937, 35.13, 31, 28, 27.93, 3, 1023.9873, 26.950642
2025-12-28T12:27:21Z, 30.647131, 28, 37, 37.062, 35.687, 34.97, 31, 28, 27.93, 3, 1024.085, 27.065664
2025-12-28T12:27:26Z, 30.58608, 29, 37, 37, 35.687, 35, 31, 28, 27.92, 3, 1023.9741, 27.398634
2025-12-28T12:27:31Z, 30.708181, 27, 37, 36.875, 35.781, 34.97, 31, 28, 27.93, 3, 1024.0181, 27.035725
2025-12-28T12:27:36Z, 30.647131, 27, 37, 36.906, 35.75, 35.25, 31, 28, 27.92, 3, 1024.1426, 27.055685
2025-12-28T12:27:41Z, 30.647131, 28, 37, 36.875, 35.656, 35.04, 31, 28, 27.92, 3, 1024.1001, 26.960587
2025-12-28T12:27:46Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.92, 3, 1024.062, 26.940697
2025-12-28T12:27:51Z, 30.647131, 27, 36.9, 37, 36, 35.1, 31, 28, 27.92, 3, 1024.104, 26.968287
2025-12-28T12:27:56Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.92, 3, 1023.9282, 27.168236
2025-12-28T12:28:01Z, 30.647131, 27, 36.9, 36.906, 35.937, 35.04, 31, 28, 27.92, 3, 1023.80566, 27.358223
2025-12-28T12:28:06Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.07, 31, 28, 27.92, 3, 1023.89355, 27.245884
2025-12-28T12:28:11Z, 30.647131, 28, 37, 36.843, 35.656, 35.04, 31, 28, 27.93, 3, 1024.2627, 26.883255
2025-12-28T12:28:16Z, 30.58608, 27, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.92, 3, 1024.1768, 27.368326
2025-12-28T12:28:21Z, 30.647131, 28, 36.9, 36.875, 35.718, 35, 31, 28, 27.92, 3, 1023.9971, 27.018097
2025-12-28T12:28:26Z, 30.58608, 28, 37, 36.812, 35.625, 34.94, 31, 28, 27.92, 3, 1024.1499, 27.293432
2025-12-28T12:28:31Z, 30.647131, 29, 36.9, 36.781, 35.781, 35.07, 31, 28, 27.92, 3, 1024.1768, 27.40572
2025-12-28T12:28:36Z, 30.647131, 27, 36.9, 37.156, 36.031, 35, 31, 28, 27.92, 3, 1023.8745, 27.795956
2025-12-28T12:28:41Z, 30.647131, 29, 37, 36.968, 35.968, 35.1, 31, 28, 27.92, 3, 1023.8862, 27.320812
2025-12-28T12:28:46Z, 30.647131, 28, 37, 36.968, 35.687, 35.07, 31, 28, 27.93, 3, 1024.043, 26.950642
2025-12-28T12:28:51Z, 30.647131, 28, 37, 36.937, 35.687, 35.04, 31, 28, 27.92, 3, 1024.0737, 27.065664
2025-12-28T12:28:56Z, 30.647131, 29, 36.9, 36.718, 35.781, 35, 31, 28, 27.92, 3, 1023.9741, 26.913036
2025-12-28T12:29:01Z, 30.647131, 28, 36.9, 37.156, 35.625, 34.91, 31, 28, 27.93, 3, 1024.0122, 29.031332
2025-12-28T12:29:06Z, 30.647131, 29, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.93, 3, 1024.2397, 27.293432
2025-12-28T12:29:11Z, 30.647131, 28, 37, 36.843, 35.687, 35.04, 31, 28, 27.93, 3, 1024.0352, 27.035725
2025-12-28T12:29:16Z, 30.647131, 28, 36.9, 37.156, 35.718, 35.13, 31, 28, 27.92, 3, 1024.085, 27.103235
2025-12-28T12:29:21Z, 30.647131, 28, 37, 36.812, 35.875, 34.97, 31, 28, 27.93, 3, 1024.1958, 26.922964
2025-12-28T12:29:26Z, 30.647131, 28, 37, 37.156, 35.687, 35, 31, 28, 27.93, 3, 1023.9624, 26.913036
2025-12-28T12:29:31Z, 30.647131, 28, 36.9, 37.062, 35.687, 35, 31, 28, 27.93, 3, 1024.1367, 27.008135
2025-12-28T12:29:36Z, 30.647131, 28, 37, 36.906, 35.781, 35, 31, 28, 27.92, 3, 1024.085, 28.128557
2025-12-28T12:29:41Z, 30.647131, 29, 36.9, 36.875, 35.75, 35.16, 31, 28, 27.92, 3, 1024.0928, 27.473494
2025-12-28T12:29:46Z, 30.58608, 27, 37, 36.718, 35.625, 35, 31, 28, 27.93, 3, 1024.0562, 30.029135
2025-12-28T12:29:51Z, 30.647131, 28, 37, 37, 35.718, 35, 31, 28, 27.93, 3, 1024.0869, 27.188301
2025-12-28T12:29:56Z, 30.58608, 28, 37, 36.968, 35.687, 34.94, 31, 28, 27.93, 3, 1024.0942, 27.368326
2025-12-28T12:30:01Z, 30.708181, 28, 37, 37, 35.625, 34.85, 31, 28, 27.93, 3, 1024.0967, 27.41584
2025-12-28T12:30:06Z, 30.708181, 28, 37, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1024.0391, 27.055685
2025-12-28T12:30:11Z, 30.647131, 28, 37, 36.937, 35.625, 34.91, 31, 28, 27.92, 3, 1024.001, 27.500713
2025-12-28T12:30:16Z, 30.647131, 27, 37, 36.937, 35.812, 34.97, 31, 28, 27.93, 3, 1024.0239, 26.995806
2025-12-28T12:30:21Z, 30.647131, 29, 37, 36.875, 35.781, 35.07, 31, 28, 27.93, 3, 1023.87646, 27.235832
2025-12-28T12:30:26Z, 30.708181, 28, 37, 36.812, 35.625, 34.97, 31, 28, 27.93, 3, 1024.1211, 27.063244
2025-12-28T12:30:31Z, 30.647131, 28, 37, 36.875, 35.593, 35.04, 31, 28, 27.93, 3, 1024.1826, 27.093237
2025-12-28T12:30:36Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.92, 3, 1024.1196, 26.89318
2025-12-28T12:30:41Z, 30.647131, 28, 37, 36.875, 35.687, 34.94, 31, 28, 27.93, 3, 1024.0967, 27.235832
2025-12-28T12:30:46Z, 30.647131, 29, 37, 37.156, 35.656, 35, 31, 28, 27.93, 3, 1024.0981, 27.273296
2025-12-28T12:30:51Z, 30.647131, 28, 37, 36.812, 35.812, 35.16, 31, 28, 27.93, 3, 1023.7881, 27.483631
2025-12-28T12:30:56Z, 30.647131, 29, 0, 36.781, 35.75, 35.1, 31, 28, 27.92, 3, 1024.1118, 27.093237
2025-12-28T12:31:01Z, 30.647131, 28, 0, 36.843, 35.593, 34.97, 31, 28, 27.93, 3, 1024.062, 27.843472
2025-12-28T12:31:06Z, 30.647131, 28, 0, 37.218, 35.656, 34.94, 31, 28, 27.93, 3, 1024.083, 27.42596
2025-12-28T12:31:11Z, 30.647131, 28, 0, 37.031, 36.031, 35.07, 31, 28, 27.92, 3, 1024.1577, 26.968287
2025-12-28T12:31:16Z, 30.58608, 28, 0, 37.062, 36.031, 35.1, 31, 28, 27.92, 3, 1024.3911, 27.368326
2025-12-28T12:31:21Z, 30.647131, 28, 0, 36.906, 35.875, 35, 31, 28, 27.92, 3, 1024.081, 27.045706
2025-12-28T12:31:26Z, 30.647131, 29, 0, 36.843, 35.687, 34.97, 31, 28, 27.93, 3, 1023.99316, 27.41584
2025-12-28T12:31:31Z, 30.647131, 28, 0, 37.062, 35.687, 34.97, 31, 28, 27.93, 3, 1024.0713, 27.140768
2025-12-28T12:31:36Z, 30.647131, 27, 0, 37.031, 35.75, 34.97, 31, 28, 27.93, 3, 1024.167, 26.900917
2025-12-28T12:31:41Z, 30.647131, 29, 0, 37.093, 35.625, 35.04, 31, 28, 27.93, 3, 1024.2397, 27.093237
2025-12-28T12:31:46Z, 30.647131, 28, 0, 36.781, 35.687, 35.22, 31, 28, 27.93, 3, 1024.2266, 27.768929
2025-12-28T12:31:51Z, 30.647131, 28, 0, 36.812, 35.718, 35.04, 31, 28, 27.92, 3, 1024.4258, 28.223587
2025-12-28T12:31:56Z, 30.647131, 28, 0, 36.937, 35.906, 35, 31, 28, 27.93, 3, 1023.9492, 27.045706
2025-12-28T12:32:01Z, 30.58608, 28, 0, 36.718, 35.937, 35.04, 31, 28, 27.92, 3, 1024.2036, 27.065664
2025-12-28T12:32:06Z, 30.708181, 28, 0, 37, 35.843, 35.04, 31, 28, 27.93, 3, 1023.89746, 26.978249
2025-12-28T12:32:11Z, 30.647131, 28, 0, 36.906, 35.656, 35, 31, 28, 27.93, 3, 1024.0889, 26.940697
2025-12-28T12:32:16Z, 30.647131, 29, 0, 36.843, 35.75, 35.13, 31, 28, 27.93, 3, 1024.0562, 27.103235
2025-12-28T12:32:21Z, 30.647131, 28, 0, 36.812, 35.718, 34.97, 31, 28, 27.93, 3, 1024.1348, 27.313568
2025-12-28T12:32:26Z, 30.647131, 28, 0, 37.093, 35.593, 35, 31, 28, 27.92, 3, 1024.2534, 27.37843
2025-12-28T12:32:31Z, 30.708181, 27, 0, 37, 35.687, 35.07, 31, 28, 27.93, 3, 1023.9492, 26.913036
2025-12-28T12:32:36Z, 30.647131, 28, 0, 37, 35.687, 35, 31, 28, 27.93, 3, 1024.0444, 26.913036
2025-12-28T12:32:41Z, 30.647131, 28, 0, 36.937, 35.687, 35.13, 31, 28, 27.93, 3, 1024.2856, 27.41584
2025-12-28T12:32:46Z, 30.647131, 28, 0, 36.937, 35.875, 35.07, 31, 28, 27.92, 3, 1024.0469, 26.817938
2025-12-28T12:32:51Z, 30.647131, 28, 0, 37.156, 35.812, 35.1, 31, 28, 27.93, 3, 1024.0942, 27.045706
2025-12-28T12:32:56Z, 30.647131, 28, 0, 37.031, 35.656, 35, 31, 28, 27.93, 3, 1023.8799, 27.130754
2025-12-28T12:33:01Z, 30.647131, 28, 0, 36.906, 35.562, 35.04, 31, 28, 27.93, 3, 1024.1748, 27.093237
2025-12-28T12:33:06Z, 30.647131, 28, 0, 36.781, 36.062, 35.1, 31, 28, 27.93, 3, 1024.02, 26.960587
2025-12-28T12:33:11Z, 30.647131, 28, 0, 36.875, 35.687, 35.04, 31, 28, 27.93, 3, 1024.1196, 27.51087
2025-12-28T12:33:16Z, 30.647131, 27, 0, 36.906, 35.687, 35, 31, 28, 27.93, 3, 1023.9834, 27.073242
2025-12-28T12:33:21Z, 30.647131, 28, 0, 36.875, 35.875, 35.22, 31, 28, 27.93, 3, 1024.1694, 27.388533
2025-12-28T12:33:26Z, 30.58608, 27, 0, 36.843, 35.875, 35.07, 31, 28, 27.93, 3, 1024.0254, 27.093237
2025-12-28T12:33:31Z, 30.647131, 28, 0, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1024.0239, 27.768929
2025-12-28T12:33:36Z, 30.647131, 28, 0, 37, 35.843, 34.97, 31, 28, 27.94, 3, 1024.0615, 27.388533
2025-12-28T12:33:41Z, 30.647131, 29, 0, 36.968, 35.687, 35.07, 31, 28, 27.93, 3, 1023.9297, 27.160799
2025-12-28T12:33:46Z, 30.647131, 27, 0, 37.062, 35.625, 35.13, 31, 28, 27.93, 3, 1023.98193, 27.065664
2025-12-28T12:33:51Z, 30.647131, 29, 0, 36.843, 35.968, 35.1, 31, 28, 27.93, 3, 1023.9756, 27.198334
2025-12-28T12:33:56Z, 30.647131, 29, 0, 37, 35.687, 35.04, 31, 28, 27.93, 3, 1024.001, 26.970531
2025-12-28T12:34:01Z, 30.708181, 29, 0, 36.843, 35.625, 35.04, 31, 28, 27.93, 3, 1024.102, 27.103235
2025-12-28T12:34:06Z, 30.647131, 28, 0, 36.906, 35.656, 35.04, 31, 28, 27.93, 3, 1023.7959, 30.280651
2025-12-28T12:34:11Z, 30.647131, 29, 0, 37, 35.781, 34.91, 31, 28, 27.93, 3, 1024.3354, 27.130754
2025-12-28T12:34:16Z, 30.647131, 29, 0, 36.781, 35.625, 35.16, 31, 28, 27.92, 3, 1023.9282, 28.841274
2025-12-28T12:34:21Z, 30.647131, 28, 0, 36.781, 35.593, 35.04, 31, 28, 27.93, 3, 1024.1401, 26.940697
2025-12-28T12:34:26Z, 30.647131, 28, 0, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1023.9741, 27.245884
2025-12-28T12:34:31Z, 30.58608, 27, 0, 37.125, 36.093, 34.91, 31, 28, 27.92, 3, 1023.9243, 27.215733
2025-12-28T12:34:36Z, 30.647131, 28, 0, 37, 35.812, 35.07, 31, 28, 27.93, 3, 1024.06, 27.57873
2025-12-28T12:34:41Z, 30.647131, 28, 0, 36.781, 35.937, 35, 31, 28, 27.93, 3, 1023.9375, 27.103235
2025-12-28T12:34:46Z, 30.708181, 28, 0, 37.156, 35.875, 35.04, 31, 28, 27.93, 3, 1024.1938, 26.960587
2025-12-28T12:34:51Z, 30.647131, 29, 0, 37, 35.687, 34.94, 31, 28, 27.93, 3, 1023.9453, 27.018097
2025-12-28T12:34:56Z, 30.647131, 28, 0, 36.812, 35.656, 35.1, 31, 28, 27.93, 3, 1024.106, 27.320812
2025-12-28T12:35:01Z, 30.647131, 29, 0, 36.718, 35.718, 35.04, 31, 28, 27.93, 3, 1023.9741, 28.271101
2025-12-28T12:35:06Z, 30.647131, 27, 0, 37.156, 35.718, 35, 31, 28, 27.93, 3, 1023.81104, 27.265984
2025-12-28T12:35:11Z, 30.647131, 28, 0, 37.062, 36, 34.94, 31, 28, 27.93, 3, 1024.0869, 27.969439
2025-12-28T12:35:16Z, 30.647131, 29, 0, 37, 35.687, 34.91, 31, 28, 27.92, 3, 1024.0161, 27.008135
2025-12-28T12:35:21Z, 30.58608, 28, 0, 36.906, 35.593, 35.1, 31, 28, 27.93, 3, 1024.4297, 27.293432
2025-12-28T12:35:26Z, 30.708181, 28, 0, 36.781, 35.812, 35.04, 31, 28, 27.93, 3, 1024.1426, 27.310726
2025-12-28T12:35:31Z, 30.647131, 29, 0, 37.031, 35.812, 35, 31, 28, 27.93, 3, 1023.96045, 27.045706
2025-12-28T12:35:36Z, 30.58608, 27, 0, 36.968, 35.687, 35, 31, 28, 27.93, 3, 1024.0103, 28.207275
2025-12-28T12:35:41Z, 30.58608, 28, 0, 37, 35.687, 35.13, 31, 28, 27.93, 3, 1024.0942, 27.243093
2025-12-28T12:35:46Z, 30.647131, 30, 0, 36.937, 35.75, 35.16, 31, 28, 27.93, 3, 1024.0371, 27.351067
2025-12-28T12:35:51Z, 30.708181, 29, 0, 36.843, 36, 35, 31, 28, 27.93, 3, 1024.1616, 26.940697
2025-12-28T12:35:56Z, 30.647131, 29, 0, 36.968, 35.968, 35, 31, 28, 27.94, 3, 1024.148, 27.358223
2025-12-28T12:36:01Z, 30.708181, 28, 0, 36.968, 35.625, 34.97, 31, 28, 27.93, 3, 1023.96436, 27.178268
2025-12-28T12:36:06Z, 30.647131, 29, 0, 37.031, 35.687, 35.04, 31, 28, 27.93, 3, 1023.94336, 27.008135
2025-12-28T12:36:11Z, 30.647131, 29, 0, 36.843, 35.812, 35.07, 31, 28, 27.92, 3, 1024.0542, 27.045706
2025-12-28T12:36:16Z, 30.647131, 28, 0, 36.906, 35.625, 35.04, 31, 28, 27.92, 3, 1024.0278, 27.045706
2025-12-28T12:36:21Z, 30.647131, 28, 0, 36.875, 35.781, 34.97, 31, 28, 27.93, 3, 1024.0049, 28.081043
2025-12-28T12:36:26Z, 30.647131, 28, 0, 36.875, 35.75, 35.16, 31, 28, 27.93, 3, 1023.81885, 28.69873
2025-12-28T12:36:31Z, 30.647131, 28, 0, 36.843, 36.062, 35.1, 31, 28, 27.92, 3, 1023.99316, 27.88069
2025-12-28T12:36:36Z, 30.647131, 28, 0, 36.812, 35.906, 35.13, 31, 28, 27.93, 3, 1023.91064, 27.055685
2025-12-28T12:36:41Z, 30.647131, 29, 0, 36.906, 35.843, 35.04, 31, 28, 27.93, 3, 1023.8667, 27.045706
2025-12-28T12:36:46Z, 30.647131, 28, 0, 36.687, 35.656, 35, 31, 28, 27.93, 3, 1024.127, 26.950642
2025-12-28T12:36:51Z, 30.647131, 28, 0, 36.906, 35.906, 34.94, 31, 28, 27.93, 3, 1023.8784, 27.198334
2025-12-28T12:36:56Z, 30.647131, 29, 0, 36.875, 35.781, 35.1, 31, 28, 27.93, 3, 1024.0352, 27.150784
2025-12-28T12:37:01Z, 30.708181, 27, 0, 36.906, 35.656, 35.1, 31, 28, 27.93, 3, 1024.0562, 27.055685
2025-12-28T12:37:06Z, 30.647131, 28, 0, 36.937, 35.687, 35.1, 31, 28, 27.93, 3, 1024.0737, 27.188301
2025-12-28T12:37:11Z, 30.647131, 28, 0, 37.093, 35.687, 34.97, 31, 28, 27.92, 3, 1023.98535, 27.103235
2025-12-28T12:37:16Z, 30.647131, 29, 0, 36.906, 35.968, 35.13, 31, 28, 27.92, 3, 1023.8096, 27.864027
2025-12-28T12:37:21Z, 30.647131, 28, 0, 36.781, 35.656, 35.07, 31, 28, 27.93, 3, 1023.9492, 27.795956
2025-12-28T12:37:26Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.93, 3, 1023.83057, 27.330896
2025-12-28T12:37:31Z, 30.647131, 28, 37, 36.75, 35.843, 35.04, 31, 28, 27.93, 3, 1024.0371, 27.130754
2025-12-28T12:37:36Z, 30.647131, 29, 37, 36.906, 35.625, 34.94, 31, 28, 27.93, 3, 1023.76904, 27.008135
2025-12-28T12:37:41Z, 30.647131, 29, 37, 37.062, 35.687, 35, 31, 28, 27.94, 3, 1023.771, 27.093237
2025-12-28T12:37:46Z, 30.647131, 30, 37, 37.062, 35.687, 35.04, 31, 28, 27.94, 3, 1024.0063, 27.398634
2025-12-28T12:37:51Z, 30.647131, 27, 37, 36.968, 36.031, 35.04, 31, 28, 27.93, 3, 1023.8418, 27.140768
2025-12-28T12:37:56Z, 30.647131, 29, 36.9, 36.906, 35.968, 35.04, 31, 28, 27.93, 3, 1024.0254, 27.12323
2025-12-28T12:38:01Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.93, 3, 1023.93555, 27.446201
2025-12-28T12:38:06Z, 30.647131, 27, 37, 36.781, 35.687, 35, 31, 28, 27.93, 3, 1024.0391, 27.178268
2025-12-28T12:38:11Z, 30.647131, 27, 37, 37.031, 35.812, 34.97, 31, 28, 27.93, 3, 1024.102, 27.083239
2025-12-28T12:38:16Z, 30.58608, 27, 37, 37, 35.812, 35.04, 31, 28, 27.93, 3, 1023.98926, 27.008135
2025-12-28T12:38:21Z, 30.647131, 29, 36.9, 36.968, 35.687, 35.16, 31, 28, 27.93, 3, 1024.1196, 27.483631
2025-12-28T12:38:26Z, 30.647131, 27, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.94, 3, 1024.0981, 26.903109
2025-12-28T12:38:31Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.93, 3, 1024.0659, 27.045706
2025-12-28T12:38:36Z, 30.647131, 29, 37, 37.218, 36.031, 35, 31, 28, 27.93, 3, 1023.8169, 27.84726
2025-12-28T12:38:41Z, 30.647131, 27, 36.9, 36.968, 35.906, 34.97, 31, 28, 27.94, 3, 1024.0713, 27.045706
2025-12-28T12:38:46Z, 30.647131, 28, 37, 37.187, 35.75, 35.04, 31, 28, 27.93, 3, 1024.1118, 27.02806
2025-12-28T12:38:51Z, 30.647131, 27, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.93, 3, 1023.77686, 26.960587
2025-12-28T12:38:56Z, 30.647131, 28, 37, 36.875, 35.625, 35.16, 31, 28, 27.93, 3, 1023.77686, 27.700928
2025-12-28T12:39:01Z, 30.708181, 27, 37, 36.75, 35.781, 35.04, 31, 28, 27.93, 3, 1024.0791, 27.160799
2025-12-28T12:39:06Z, 30.647131, 29, 37, 36.843, 35.656, 35.07, 31, 28, 27.93, 3, 1024.0942, 27.293432
2025-12-28T12:39:11Z, 30.647131, 27, 37, 36.906, 35.75, 35, 31, 28, 27.93, 3, 1023.9834, 27.700928
2025-12-28T12:39:16Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.93, 3, 1023.8418, 26.98821
2025-12-28T12:39:21Z, 30.647131, 27, 37, 36.812, 35.843, 35.04, 31, 28, 27.94, 3, 1023.9453, 27.140768
2025-12-28T12:39:26Z, 30.708181, 28, 37, 36.812, 35.843, 34.94, 31, 28, 27.93, 3, 1024.0312, 26.970531
2025-12-28T12:39:31Z, 30.708181, 28, 37, 37, 35.625, 35, 31, 28, 27.92, 3, 1023.9971, 27.41584
2025-12-28T12:39:36Z, 30.647131, 28, 37, 36.937, 35.593, 34.97, 31, 28, 27.93, 3, 1024.0161, 26.940697
2025-12-28T12:39:41Z, 30.647131, 28, 36.9, 36.937, 35.593, 35.16, 31, 28, 27.93, 3, 1023.9756, 27.43608
2025-12-28T12:39:46Z, 30.708181, 28, 36.9, 36.75, 35.718, 35.1, 31, 28, 27.93, 3, 1023.91846, 26.960587
2025-12-28T12:39:51Z, 30.76923, 27, 37, 36.75, 36.031, 35, 31, 28, 27.93, 3, 1023.63916, 27.110723
2025-12-28T12:39:56Z, 30.647131, 28, 37, 37, 35.968, 35.04, 31, 28, 27.93, 3, 1023.87646, 27.150784
2025-12-28T12:40:01Z, 30.647131, 28, 37, 36.968, 35.718, 34.97, 31, 28, 27.92, 3, 1023.9663, 27.005785
2025-12-28T12:40:06Z, 30.647131, 28, 37, 36.906, 35.656, 35.16, 31, 28, 27.93, 3, 1024.0024, 26.855577
2025-12-28T12:40:11Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.1, 31, 28, 27.93, 3, 1024.0181, 27.100708
2025-12-28T12:40:16Z, 30.647131, 28, 36.9, 37.093, 35.718, 35, 31, 28, 27.93, 3, 1024.0278, 27.37843
2025-12-28T12:40:21Z, 30.647131, 28, 37, 37.187, 35.656, 35.04, 31, 28, 27.93, 3, 1024.064, 27.055685
2025-12-28T12:40:26Z, 30.647131, 28, 36.9, 36.937, 35.968, 34.97, 31, 28, 27.92, 3, 1023.9512, 27.225782
2025-12-28T12:40:31Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.16, 31, 28, 27.93, 3, 1023.8955, 27.310726
2025-12-28T12:40:36Z, 30.647131, 28, 37, 36.843, 35.843, 35.07, 31, 28, 27.92, 3, 1024.1997, 27.083239
2025-12-28T12:40:41Z, 30.647131, 27, 36.9, 37.062, 35.968, 35.04, 31, 28, 27.93, 3, 1023.8706, 27.178268
2025-12-28T12:40:46Z, 30.647131, 28, 37, 36.843, 35.656, 34.94, 31, 28, 27.92, 3, 1024.0771, 27.500713
2025-12-28T12:40:51Z, 30.647131, 28, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.93, 3, 1024.083, 27.253162
2025-12-28T12:40:56Z, 30.708181, 28, 37, 36.812, 35.687, 35.04, 31, 28, 27.93, 3, 1023.98535, 27.785696
2025-12-28T12:41:01Z, 30.647131, 28, 37, 36.843, 35.593, 35, 31, 28, 27.93, 3, 1023.8364, 26.98821
2025-12-28T12:41:06Z, 30.647131, 27, 37, 36.812, 36, 34.97, 31, 28, 27.93, 3, 1023.9951, 27.853748
2025-12-28T12:41:11Z, 30.647131, 27, 37, 37.125, 35.687, 35.07, 31, 28, 27.93, 3, 1023.8955, 28.006676
2025-12-28T12:41:16Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.93, 3, 1023.91455, 27.025745
2025-12-28T12:41:21Z, 30.708181, 28, 36.9, 36.75, 35.875, 35.1, 31, 28, 27.93, 3, 1024.2397, 27.785696
2025-12-28T12:41:26Z, 30.647131, 28, 37, 36.75, 35.781, 35.04, 31, 28, 27.93, 3, 1024.1211, 27.66362
2025-12-28T12:41:31Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.93, 3, 1023.84766, 26.998173
2025-12-28T12:41:36Z, 30.58608, 28, 37, 37.093, 35.656, 35, 31, 28, 27.93, 3, 1023.86475, 26.98821
2025-12-28T12:41:41Z, 30.647131, 28, 36.9, 37.062, 35.781, 35.04, 31, 28, 27.93, 3, 1024.2246, 27.055685
2025-12-28T12:41:46Z, 30.647131, 28, 37, 36.906, 35.75, 35.16, 31, 28, 27.92, 3, 1023.79785, 27.483631
2025-12-28T12:41:51Z, 30.647131, 29, 36.9, 36.812, 35.968, 34.94, 31, 28, 27.93, 3, 1024.0659, 26.98821
2025-12-28T12:41:56Z, 30.708181, 28, 37, 36.843, 35.875, 34.97, 31, 28, 27.93, 3, 1023.96436, 27.42596
2025-12-28T12:42:01Z, 30.647131, 29, 37, 36.812, 35.687, 35.16, 31, 28, 27.92, 3, 1023.8247, 27.093237
2025-12-28T12:42:06Z, 30.708181, 28, 37, 36.781, 35.625, 35.07, 31, 28, 27.92, 3, 1024.0542, 30.163418
2025-12-28T12:42:11Z, 30.647131, 27, 37, 36.812, 35.781, 34.97, 31, 28, 27.92, 3, 1024.0469, 26.89318
2025-12-28T12:42:16Z, 30.708181, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.93, 3, 1024.2246, 27.320812
2025-12-28T12:42:21Z, 30.647131, 28, 36.9, 36.906, 36, 35.13, 31, 28, 27.93, 3, 1024.062, 27.816477
2025-12-28T12:42:26Z, 30.647131, 28, 37, 37.031, 35.75, 35.1, 31, 28, 27.93, 3, 1024.167, 26.940697
2025-12-28T12:42:31Z, 30.58608, 28, 37, 37.093, 35.656, 35.07, 31, 28, 27.93, 3, 1024.19, 27.53118
2025-12-28T12:42:36Z, 30.58608, 30, 37, 36.968, 35.812, 35.07, 31, 28, 27.93, 3, 1024.1157, 27.008135
2025-12-28T12:42:41Z, 30.58608, 29, 36.9, 36.937, 35.593, 35, 31, 28, 27.93, 3, 1024.3164, 27.225782
2025-12-28T12:42:46Z, 30.647131, 29, 37, 36.906, 35.593, 34.91, 31, 28, 27.92, 3, 1024.0352, 27.273296
2025-12-28T12:42:51Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.16, 31, 28, 27.92, 3, 1023.99316, 26.960587
2025-12-28T12:42:56Z, 30.708181, 28, 37, 36.75, 35.687, 35.07, 31, 28, 27.93, 3, 1024.0483, 26.855577
2025-12-28T12:43:01Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.94, 3, 1024.0483, 26.98821
2025-12-28T12:43:06Z, 30.647131, 28, 37, 36.843, 35.687, 35.1, 31, 28, 27.93, 3, 1023.9834, 27.045706
2025-12-28T12:43:11Z, 30.647131, 27, 37, 36.75, 35.687, 35.04, 31, 28, 27.92, 3, 1024.1001, 28.403156
2025-12-28T12:43:16Z, 30.647131, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.93, 3, 1024.102, 27.008135
2025-12-28T12:43:21Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.16, 31, 28, 27.93, 3, 1024.0332, 27.235832
2025-12-28T12:43:26Z, 30.647131, 28, 36.9, 37.031, 35.656, 35.04, 31, 28, 27.93, 3, 1024.0752, 26.82783
2025-12-28T12:43:31Z, 30.647131, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.93, 3, 1024.144, 26.960587
2025-12-28T12:43:36Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.93, 3, 1024.0181, 27.948812
2025-12-28T12:43:41Z, 30.647131, 28, 36.9, 37.062, 35.718, 34.97, 31, 28, 27.93, 3, 1023.9795, 27.283365
2025-12-28T12:43:46Z, 30.708181, 28, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.93, 3, 1023.9492, 27.073242
2025-12-28T12:43:51Z, 30.647131, 28, 36.9, 37.062, 35.625, 35.1, 31, 28, 27.93, 3, 1023.9756, 27.198334
2025-12-28T12:43:56Z, 30.708181, 29, 36.9, 36.968, 35.75, 35, 31, 28, 27.94, 3, 1024.0215, 27.035725
2025-12-28T12:44:01Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.93, 3, 1024.0332, 27.008135
2025-12-28T12:44:06Z, 30.58608, 27, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.93, 3, 1024.3125, 27.795956
2025-12-28T12:44:11Z, 30.647131, 28, 37, 36.718, 35.781, 34.97, 31, 28, 27.93, 3, 1024.0254, 27.51087
2025-12-28T12:44:16Z, 30.647131, 29, 36.9, 37, 35.687, 34.97, 31, 28, 27.93, 3, 1024.1958, 28.79376
2025-12-28T12:44:21Z, 30.647131, 28, 36.9, 36.937, 36, 34.97, 31, 28, 27.93, 3, 1023.91455, 27.015764
2025-12-28T12:44:26Z, 30.647131, 28, 36.9, 36.968, 35.937, 35, 31, 28, 27.93, 3, 1024.2285, 27.103235
2025-12-28T12:44:31Z, 30.647131, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.93, 3, 1023.9624, 27.235832
2025-12-28T12:44:36Z, 30.647131, 29, 37, 36.843, 35.843, 35.04, 31, 28, 27.93, 3, 1023.8594, 27.140768
2025-12-28T12:44:41Z, 30.708181, 29, 37, 36.906, 35.843, 35, 31, 28, 27.92, 3, 1023.8325, 27.055685
2025-12-28T12:44:46Z, 30.708181, 28, 37, 36.968, 35.718, 35.04, 31, 28, 27.93, 3, 1024.2017, 27.37843
2025-12-28T12:44:51Z, 30.647131, 28, 37, 36.875, 35.75, 35.1, 31, 28, 27.92, 3, 1023.9971, 26.970531
2025-12-28T12:44:56Z, 30.647131, 29, 37, 36.906, 35.718, 35.1, 31, 28, 27.92, 3, 1024.104, 26.940697
2025-12-28T12:45:01Z, 30.58608, 29, 36.9, 36.937, 36.062, 35, 31, 28, 27.92, 3, 1024.001, 27.303501
2025-12-28T12:45:06Z, 30.58608, 28, 37, 36.906, 35.875, 35, 31, 28, 27.93, 3, 1024.1348, 26.978249
2025-12-28T12:45:11Z, 30.58608, 28, 37, 36.937, 35.687, 34.94, 31, 28, 27.93, 3, 1024.1157, 27.053247
2025-12-28T12:45:16Z, 30.647131, 29, 37, 36.906, 35.656, 35, 31, 28, 27.93, 3, 1024.0908, 27.198334
2025-12-28T12:45:21Z, 30.708181, 28, 36.9, 36.875, 35.656, 35, 31, 28, 27.92, 3, 1023.8325, 27.41584
2025-12-28T12:45:26Z, 30.647131, 29, 36.9, 36.75, 35.625, 35, 31, 28, 27.92, 3, 1023.93945, 27.045706
2025-12-28T12:45:31Z, 30.647131, 27, 37, 37.312, 35.625, 35.04, 31, 28, 27.93, 3, 1023.8955, 27.351067
2025-12-28T12:45:36Z, 30.647131, 27, 36.9, 36.812, 35.718, 35.16, 31, 28, 27.92, 3, 1024.1616, 27.283365
2025-12-28T12:45:41Z, 30.647131, 28, 37, 36.812, 36, 35.07, 31, 28, 27.92, 3, 1023.7788, 27.198334
2025-12-28T12:45:46Z, 30.647131, 29, 36.9, 36.812, 35.937, 35.07, 31, 28, 27.92, 3, 1024.1694, 28.366129
2025-12-28T12:45:51Z, 30.647131, 27, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.93, 3, 1024.0713, 27.521025
2025-12-28T12:45:56Z, 30.647131, 28, 37, 37.156, 35.625, 35, 31, 28, 27.92, 3, 1024.3184, 27.53118
2025-12-28T12:46:01Z, 30.708181, 29, 37, 36.75, 35.781, 35.22, 31, 28, 27.92, 3, 1024.0967, 27.822914
2025-12-28T12:46:06Z, 30.708181, 28, 37, 36.781, 35.718, 35.19, 31, 28, 27.93, 3, 1024.0508, 27.045706
2025-12-28T12:46:11Z, 30.647131, 28, 37, 36.812, 35.625, 35.04, 31, 28, 27.93, 3, 1024.125, 27.150784
2025-12-28T12:46:16Z, 30.58608, 28, 37, 36.906, 36.031, 34.97, 31, 28, 27.93, 3, 1023.87256, 27.055685
2025-12-28T12:46:21Z, 30.647131, 28, 37, 37.031, 35.687, 34.97, 31, 28, 27.93, 3, 1024.2515, 27.768929
2025-12-28T12:46:26Z, 30.58608, 28, 36.9, 37.031, 36, 34.94, 31, 28, 27.93, 3, 1024.1157, 27.055685
2025-12-28T12:46:31Z, 30.58608, 29, 37, 36.875, 35.843, 35.13, 31, 28, 27.92, 3, 1024.0928, 27.340982
2025-12-28T12:46:36Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.92, 3, 1024.1924, 27.035725
2025-12-28T12:46:41Z, 30.647131, 28, 37, 36.781, 35.625, 35, 31, 28, 27.92, 3, 1023.9624, 27.045706
2025-12-28T12:46:46Z, 30.647131, 28, 37, 37.062, 35.718, 35, 31, 28, 27.93, 3, 1024.0942, 26.845667
2025-12-28T12:46:51Z, 30.647131, 29, 36.9, 36.968, 35.812, 34.94, 31, 28, 27.93, 3, 1023.9702, 27.140768
2025-12-28T12:46:56Z, 30.647131, 28, 36.9, 36.718, 36.062, 34.94, 31, 28, 27.93, 3, 1024.0522, 26.940697
2025-12-28T12:47:01Z, 30.58608, 29, 37, 37, 35.687, 35, 31, 28, 27.93, 3, 1023.91064, 27.015764
2025-12-28T12:47:06Z, 30.647131, 28, 37, 37, 35.656, 35.07, 31, 28, 27.92, 3, 1024.0161, 29.79502
2025-12-28T12:47:11Z, 30.647131, 28, 36.9, 36.968, 35.843, 35.04, 31, 28, 27.92, 3, 1024.0889, 27.140768
2025-12-28T12:47:16Z, 30.708181, 28, 37, 36.875, 35.906, 35.16, 31, 28, 27.93, 3, 1023.8799, 27.595709
2025-12-28T12:47:21Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.92, 3, 1024.104, 28.899452
2025-12-28T12:47:26Z, 30.647131, 27, 37, 36.812, 35.625, 35.07, 31, 28, 27.92, 3, 1024.0278, 27.055685
2025-12-28T12:47:31Z, 30.647131, 28, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.93, 3, 1023.90674, 27.073242
2025-12-28T12:47:36Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.07, 31, 28, 27.92, 3, 1024.0771, 26.970531
2025-12-28T12:47:41Z, 30.647131, 29, 36.9, 36.875, 35.906, 35.16, 31, 28, 27.92, 3, 1024.2134, 27.293432
2025-12-28T12:47:46Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.93, 3, 1024.125, 27.283365
2025-12-28T12:47:51Z, 30.647131, 28, 37, 36.781, 35.781, 35, 31, 28, 27.93, 3, 1024.0771, 27.158203
2025-12-28T12:47:56Z, 30.647131, 28, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.93, 3, 1024.0522, 27.140768
2025-12-28T12:48:01Z, 30.647131, 29, 36.9, 37.031, 35.687, 35.07, 31, 28, 27.93, 3, 1024.0908, 27.150784
2025-12-28T12:48:06Z, 30.647131, 28, 37, 36.937, 35.625, 35.16, 31, 28, 27.92, 3, 1024.1577, 26.913036
2025-12-28T12:48:11Z, 30.647131, 27, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.92, 3, 1024.081, 27.330896
2025-12-28T12:48:16Z, 30.647131, 27, 37, 37.031, 36.031, 34.97, 31, 28, 27.92, 3, 1024.0967, 28.244423
2025-12-28T12:48:21Z, 30.58608, 28, 37, 36.812, 35.968, 35, 31, 28, 27.93, 3, 1024.3301, 27.035725
2025-12-28T12:48:26Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.93, 3, 1024.2744, 26.817938
2025-12-28T12:48:31Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.1, 31, 28, 27.92, 3, 1023.9092, 27.490559
2025-12-28T12:48:36Z, 30.647131, 27, 37, 37, 35.781, 34.97, 31, 28, 27.93, 3, 1024.0063, 27.245884
2025-12-28T12:48:41Z, 30.647131, 29, 36.9, 36.937, 35.593, 35.04, 31, 28, 27.93, 3, 1024.2207, 30.27788
2025-12-28T12:48:46Z, 30.647131, 27, 37, 37, 35.593, 35.04, 31, 28, 27.93, 3, 1024.043, 27.568558
2025-12-28T12:48:51Z, 30.708181, 27, 37, 36.812, 35.687, 35.16, 31, 28, 27.93, 3, 1023.9951, 27.388533
2025-12-28T12:48:56Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.93, 3, 1023.9297, 26.913036
2025-12-28T12:49:01Z, 30.647131, 29, 36.9, 36.843, 35.843, 34.97, 31, 28, 27.93, 3, 1024.1577, 27.358223
2025-12-28T12:49:06Z, 30.647131, 28, 36.9, 36.937, 35.843, 35.04, 31, 28, 27.92, 3, 1024.1655, 27.37843
2025-12-28T12:49:11Z, 30.647131, 29, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.93, 3, 1024.0391, 26.930752
2025-12-28T12:49:16Z, 30.647131, 28, 37, 36.906, 35.687, 35.22, 31, 28, 27.92, 3, 1024.0298, 27.975683
2025-12-28T12:49:21Z, 30.647131, 29, 37, 36.812, 35.75, 35.07, 31, 28, 27.93, 3, 1024.0161, 27.225782
2025-12-28T12:49:26Z, 30.647131, 27, 37, 36.937, 35.656, 35.1, 31, 28, 27.92, 3, 1023.98926, 27.188301
2025-12-28T12:49:31Z, 30.647131, 27, 36.9, 36.968, 35.718, 35.04, 31, 28, 27.93, 3, 1024.0483, 26.968287
2025-12-28T12:49:36Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.92, 3, 1024.1157, 26.930752
2025-12-28T12:49:41Z, 30.708181, 28, 37, 36.906, 35.656, 35.19, 31, 28, 27.93, 3, 1024.2207, 26.98821
2025-12-28T12:49:46Z, 30.647131, 27, 37, 36.968, 35.875, 35.07, 31, 28, 27.93, 3, 1024.02, 26.950642
2025-12-28T12:49:51Z, 30.647131, 29, 36.9, 36.75, 35.812, 35, 31, 28, 27.93, 3, 1024.1235, 26.968287
2025-12-28T12:49:56Z, 30.647131, 28, 36.9, 37.031, 35.656, 35, 31, 28, 27.92, 3, 1023.8784, 27.320812
2025-12-28T12:50:01Z, 30.647131, 28, 37, 37.031, 35.562, 34.97, 31, 28, 27.92, 3, 1024.0581, 27.293432
2025-12-28T12:50:06Z, 30.647131, 28, 37, 36.875, 35.75, 35.13, 31, 28, 27.93, 3, 1023.9453, 26.903109
2025-12-28T12:50:11Z, 30.647131, 28, 36.9, 37, 36.125, 35.1, 31, 28, 27.92, 3, 1024.0312, 26.998173
2025-12-28T12:50:16Z, 30.647131, 29, 36.9, 37.093, 35.968, 35.04, 31, 28, 27.93, 3, 1024.3032, 26.913036
2025-12-28T12:50:21Z, 30.647131, 28, 36.9, 37.156, 35.687, 35, 31, 28, 27.93, 3, 1024.1138, 27.103235
2025-12-28T12:50:26Z, 30.647131, 29, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.92, 3, 1024.1997, 27.521025
2025-12-28T12:50:31Z, 30.647131, 27, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.93, 3, 1024.0562, 27.340982
2025-12-28T12:50:36Z, 30.647131, 29, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.93, 3, 1024.3472, 27.215733
2025-12-28T12:50:41Z, 30.647131, 29, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.92, 3, 1023.9092, 27.768929
2025-12-28T12:50:46Z, 30.647131, 28, 36.9, 37, 35.718, 34.97, 31, 28, 27.93, 3, 1024.1401, 27.225782
2025-12-28T12:50:51Z, 30.708181, 28, 36.9, 37.062, 35.968, 35.19, 31, 28, 27.92, 3, 1024.1997, 26.903109
2025-12-28T12:50:56Z, 30.647131, 28, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.92, 3, 1024.0771, 27.310726
2025-12-28T12:51:01Z, 30.647131, 28, 37, 36.781, 35.687, 35.04, 31, 28, 27.92, 3, 1024.0698, 27.103235
2025-12-28T12:51:06Z, 30.647131, 28, 37, 37, 35.687, 34.94, 31, 28, 27.92, 3, 1024.0581, 27.42596
2025-12-28T12:51:11Z, 30.647131, 28, 37, 37, 35.781, 34.97, 31, 28, 27.93, 3, 1024.1157, 27.198334
2025-12-28T12:51:16Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.25, 31, 28, 27.92, 3, 1024.0928, 27.018097
2025-12-28T12:51:21Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.92, 3, 1024.001, 27.110723
2025-12-28T12:51:26Z, 30.647131, 28, 36.9, 36.906, 35.562, 35.07, 31, 28, 27.92, 3, 1023.9551, 27.130754
2025-12-28T12:51:31Z, 30.708181, 28, 37, 36.843, 36.062, 34.91, 31, 28, 27.93, 3, 1024.1157, 27.035725
2025-12-28T12:51:36Z, 30.647131, 29, 36.9, 36.906, 35.906, 35.1, 31, 28, 27.93, 3, 1024.1001, 27.293432
2025-12-28T12:51:41Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.93, 3, 1023.9512, 27.205683
2025-12-28T12:51:46Z, 30.647131, 29, 36.9, 36.968, 35.875, 35, 31, 28, 27.92, 3, 1023.93555, 27.045706
2025-12-28T12:51:51Z, 30.647131, 27, 37, 36.906, 35.75, 34.94, 31, 28, 27.92, 3, 1024.0508, 27.463356
2025-12-28T12:51:56Z, 30.647131, 29, 37, 36.937, 35.687, 35.22, 31, 28, 27.92, 3, 1023.8096, 27.008135
2025-12-28T12:52:01Z, 30.647131, 29, 37, 36.875, 35.812, 35.07, 31, 28, 27.92, 3, 1023.91504, 27.083239
2025-12-28T12:52:06Z, 30.647131, 29, 36.9, 37, 35.687, 35.04, 31, 28, 27.92, 3, 1024.0771, 26.940697
2025-12-28T12:52:11Z, 30.647131, 29, 37, 36.906, 36, 35.04, 31, 28, 27.94, 3, 1024.1826, 27.245884
2025-12-28T12:52:16Z, 30.647131, 29, 36.9, 36.906, 35.937, 35, 31, 28, 27.93, 3, 1024.1558, 27.045706
2025-12-28T12:52:21Z, 30.647131, 27, 37, 36.875, 35.718, 35.13, 31, 28, 27.93, 3, 1024.19, 27.273296
2025-12-28T12:52:26Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.93, 3, 1023.9663, 27.113232
2025-12-28T12:52:31Z, 30.708181, 27, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.92, 3, 1024.081, 27.388533
2025-12-28T12:52:36Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1024.1309, 27.053247
2025-12-28T12:52:41Z, 30.647131, 29, 37, 36.906, 35.687, 34.94, 31, 28, 27.93, 3, 1024.1768, 27.140768
2025-12-28T12:52:46Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.92, 3, 1024.2344, 28.413645
2025-12-28T12:52:51Z, 30.647131, 29, 37, 36.75, 36.031, 35.1, 31, 28, 27.93, 3, 1024.064, 27.521025
2025-12-28T12:52:56Z, 30.647131, 27, 37, 37.093, 36.031, 35.04, 31, 28, 27.92, 3, 1024.0698, 26.940697
2025-12-28T12:53:01Z, 30.58608, 29, 37, 36.812, 35.937, 35.13, 31, 28, 27.93, 3, 1024.0483, 27.055685
2025-12-28T12:53:06Z, 30.647131, 29, 37, 36.812, 35.843, 35.16, 31, 28, 27.92, 3, 1024.2344, 27.758684
2025-12-28T12:53:11Z, 30.647131, 29, 36.9, 36.781, 35.812, 35, 31, 28, 27.93, 3, 1024.1807, 27.045706
2025-12-28T12:53:16Z, 30.647131, 29, 37, 36.843, 35.75, 35.04, 31, 28, 27.93, 3, 1024.081, 27.045706
2025-12-28T12:53:21Z, 30.647131, 27, 37, 37.093, 35.687, 34.97, 31, 28, 27.92, 3, 1024.3911, 27.500713
2025-12-28T12:53:26Z, 30.647131, 28, 37, 37, 35.531, 34.94, 31, 28, 27.93, 3, 1024.3452, 27.093237
2025-12-28T12:53:31Z, 30.647131, 28, 36.9, 37.062, 35.781, 35.16, 31, 28, 27.93, 3, 1024.2783, 27.035725
2025-12-28T12:53:36Z, 30.647131, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1024.0581, 26.960587
2025-12-28T12:53:41Z, 30.647131, 28, 36.9, 36.781, 35.875, 35, 31, 28, 27.93, 3, 1024.1172, 27.368326
2025-12-28T12:53:46Z, 30.647131, 28, 37, 37.062, 35.687, 35.04, 31, 28, 27.92, 3, 1024.2383, 26.940697
2025-12-28T12:53:51Z, 30.647131, 29, 37, 37.125, 35.562, 35.07, 31, 28, 27.93, 3, 1024.0771, 27.063244
2025-12-28T12:53:56Z, 30.708181, 29, 37, 37, 35.656, 35, 31, 28, 27.92, 3, 1024.0352, 27.721378
2025-12-28T12:54:01Z, 30.708181, 28, 37, 36.906, 35.781, 35.13, 31, 28, 27.93, 3, 1024.127, 29.62336
2025-12-28T12:54:06Z, 30.708181, 28, 37, 36.875, 35.593, 35.1, 31, 28, 27.93, 3, 1024.0332, 26.998173
2025-12-28T12:54:11Z, 30.708181, 29, 37, 37.062, 36.031, 35.1, 31, 28, 27.93, 3, 1024.0371, 26.903109
2025-12-28T12:54:16Z, 30.708181, 27, 37, 36.937, 35.687, 34.97, 31, 28, 27.93, 3, 1024.2153, 27.103235
2025-12-28T12:54:21Z, 30.708181, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1023.8633, 26.960587
2025-12-28T12:54:26Z, 30.708181, 28, 37, 36.843, 35.687, 35.16, 31, 28, 27.93, 3, 1023.9971, 27.008135
2025-12-28T12:54:31Z, 30.647131, 29, 37, 36.718, 35.687, 34.97, 31, 28, 27.93, 3, 1024.1616, 27.53118
2025-12-28T12:54:36Z, 30.708181, 28, 37, 36.75, 35.562, 35.07, 31, 28, 27.92, 3, 1024.2764, 27.045706
2025-12-28T12:54:41Z, 30.647131, 28, 37, 37.125, 35.781, 34.97, 31, 28, 27.92, 3, 1024.0659, 27.025745
2025-12-28T12:54:46Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.19, 31, 28, 27.93, 3, 1024.1729, 26.808044
2025-12-28T12:54:51Z, 30.647131, 29, 36.9, 36.906, 35.968, 35.1, 31, 28, 27.92, 3, 1024.0259, 26.978249
2025-12-28T12:54:56Z, 30.647131, 29, 36.9, 36.812, 35.937, 34.97, 31, 28, 27.92, 3, 1024.085, 26.940697
2025-12-28T12:55:01Z, 30.647131, 30, 36.9, 37.343, 35.718, 35.04, 31, 28, 27.93, 3, 1024.2129, 27.150784
2025-12-28T12:55:06Z, 30.647131, 29, 37, 37.125, 35.593, 35, 31, 28, 27.92, 3, 1024.1729, 27.185583
2025-12-28T12:55:11Z, 30.647131, 28, 36.9, 37.218, 35.843, 34.97, 31, 28, 27.93, 3, 1024.2114, 26.970531
2025-12-28T12:55:16Z, 30.647131, 28, 37, 36.687, 35.656, 35.07, 31, 28, 27.92, 3, 1024.2612, 28.798689
2025-12-28T12:55:21Z, 30.647131, 29, 37, 36.718, 35.656, 35, 31, 28, 27.92, 3, 1024.1309, 27.025745
2025-12-28T12:55:26Z, 30.647131, 28, 36.9, 37.125, 35.781, 34.94, 31, 28, 27.92, 3, 1024.0659, 26.98821
2025-12-28T12:55:31Z, 30.647131, 28, 37, 37, 36.093, 35, 31, 28, 27.93, 3, 1024.083, 27.500713
2025-12-28T12:55:36Z, 30.647131, 28, 36.9, 37.062, 35.968, 35.13, 31, 28, 27.93, 3, 1024.2476, 26.788261
2025-12-28T12:55:41Z, 30.647131, 27, 37, 36.843, 35.625, 35.07, 31, 28, 27.93, 3, 1024.1958, 27.731604
2025-12-28T12:55:46Z, 30.708181, 28, 37, 36.781, 35.656, 35.16, 31, 28, 27.92, 3, 1023.9243, 26.835758
2025-12-28T12:55:51Z, 30.647131, 29, 37, 37.031, 35.75, 35, 31, 28, 27.92, 3, 1024.2612, 27.245884
2025-12-28T12:55:56Z, 30.647131, 28, 37, 37.093, 35.593, 35, 31, 28, 27.92, 3, 1024.1079, 27.330896
2025-12-28T12:56:01Z, 30.58608, 29, 37, 36.843, 35.687, 35, 31, 28, 27.93, 3, 1024.1748, 27.283365
2025-12-28T12:56:06Z, 30.647131, 28, 37, 37, 35.718, 35, 31, 28, 27.92, 3, 1024.1616, 26.940697
2025-12-28T12:56:11Z, 30.647131, 28, 36.9, 36.906, 36.031, 35.19, 31, 28, 27.92, 3, 1024.2173, 27.018097
2025-12-28T12:56:16Z, 30.647131, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1024.2632, 28.070677
2025-12-28T12:56:21Z, 30.647131, 28, 37, 36.906, 35.656, 35.07, 31, 28, 27.92, 3, 1023.9585, 27.245884
2025-12-28T12:56:26Z, 30.58608, 28, 37, 37.062, 35.906, 35, 31, 28, 27.92, 3, 1024.0161, 26.960587
2025-12-28T12:56:31Z, 30.58608, 30, 37, 37.062, 35.75, 35.07, 31, 28, 27.92, 3, 1024.2686, 26.998173
2025-12-28T12:56:36Z, 30.647131, 29, 37, 36.906, 35.593, 35, 31, 28, 27.92, 3, 1024.1538, 26.960587
2025-12-28T12:56:41Z, 30.647131, 29, 37, 36.875, 35.781, 35.07, 31, 28, 27.92, 3, 1024.2153, 27.330896
2025-12-28T12:56:46Z, 30.647131, 28, 37, 36.812, 35.718, 35.07, 31, 28, 27.93, 3, 1024.2686, 27.008135
2025-12-28T12:56:51Z, 30.58608, 28, 37, 37.062, 36.062, 35.1, 31, 28, 27.92, 3, 1024.1924, 27.700928
2025-12-28T12:56:56Z, 30.647131, 28, 36.9, 37, 35.875, 35, 31, 28, 27.92, 3, 1024.395, 27.018097
2025-12-28T12:57:01Z, 30.58608, 28, 37, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1024.5518, 27.015764
2025-12-28T12:57:06Z, 30.647131, 30, 37, 36.937, 35.687, 35.16, 31, 28, 27.92, 3, 1024.0049, 27.025745
2025-12-28T12:57:11Z, 30.647131, 29, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.92, 3, 1024.1577, 27.073242
2025-12-28T12:57:16Z, 30.647131, 29, 36.9, 36.937, 35.625, 35, 31, 28, 27.92, 3, 1024.1348, 26.883255
2025-12-28T12:57:21Z, 30.647131, 29, 37, 36.937, 35.593, 34.97, 31, 28, 27.92, 3, 1024.0698, 27.348122
2025-12-28T12:57:26Z, 30.647131, 27, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.92, 3, 1023.9624, 27.653414
2025-12-28T12:57:31Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.16, 31, 28, 27.92, 3, 1024.311, 27.055685
2025-12-28T12:57:36Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.19, 31, 28, 27.92, 3, 1024.1958, 27.093237
2025-12-28T12:57:41Z, 30.647131, 29, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.92, 3, 1024.127, 27.300642
2025-12-28T12:57:46Z, 30.647131, 28, 37, 37.187, 35.593, 34.97, 31, 28, 27.92, 3, 1024.1387, 28.128557
2025-12-28T12:57:51Z, 30.647131, 29, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.92, 3, 1024.2881, 27.025745
2025-12-28T12:57:56Z, 30.647131, 27, 37, 36.812, 35.687, 35.04, 31, 28, 27.92, 3, 1023.8667, 27.073242
2025-12-28T12:58:01Z, 30.647131, 29, 37, 36.781, 35.687, 35, 31, 28, 27.93, 3, 1024.0391, 27.235832
2025-12-28T12:58:06Z, 30.647131, 28, 36.9, 37.156, 35.656, 34.97, 31, 28, 27.92, 3, 1024.2344, 27.093237
2025-12-28T12:58:11Z, 30.708181, 29, 36.9, 37, 35.687, 34.94, 31, 28, 27.92, 3, 1024.1807, 27.093237
2025-12-28T12:58:16Z, 30.647131, 28, 37, 36.937, 35.593, 34.97, 31, 28, 27.92, 3, 1024.2188, 26.913036
2025-12-28T12:58:21Z, 30.647131, 28, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.92, 3, 1024.2632, 26.98821
2025-12-28T12:58:26Z, 30.647131, 28, 36.9, 36.875, 35.656, 35, 31, 28, 27.92, 3, 1023.94727, 27.073242
2025-12-28T12:58:31Z, 30.647131, 29, 37, 37.062, 35.656, 35.04, 31, 28, 27.92, 3, 1024.332, 27.548212
2025-12-28T12:58:36Z, 30.58608, 29, 36.9, 36.968, 35.75, 34.94, 31, 28, 27.92, 3, 1024.334, 26.978249
2025-12-28T12:58:41Z, 30.58608, 27, 37, 37.062, 35.718, 35.19, 31, 28, 27.92, 3, 1024.4624, 27.310726
2025-12-28T12:58:46Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.92, 3, 1024.1235, 26.903109
2025-12-28T12:58:51Z, 30.58608, 29, 36.9, 36.75, 36, 35.07, 31, 28, 27.92, 3, 1024.3452, 27.025745
2025-12-28T12:58:56Z, 30.647131, 29, 36.9, 37, 35.687, 35.1, 31, 28, 27.92, 3, 1024.3223, 26.998173
2025-12-28T12:59:01Z, 30.647131, 29, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.92, 3, 1024.2134, 27.035725
2025-12-28T12:59:06Z, 30.647131, 28, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.92, 3, 1024.2056, 27.43608
2025-12-28T12:59:11Z, 30.58608, 27, 36.9, 36.812, 35.812, 35.16, 31, 28, 27.92, 3, 1024.3604, 27.890985
2025-12-28T12:59:16Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.92, 3, 1024.0488, 26.865486
2025-12-28T12:59:21Z, 30.58608, 28, 37, 36.781, 35.562, 35, 31, 28, 27.92, 3, 1024.2383, 27.063244
2025-12-28T12:59:26Z, 30.647131, 28, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.92, 3, 1024.2114, 27.150784
2025-12-28T12:59:31Z, 30.647131, 28, 37, 37, 35.937, 35, 31, 28, 27.92, 3, 1024.3779, 27.093237
2025-12-28T12:59:36Z, 30.647131, 28, 36.9, 36.937, 35.906, 34.91, 31, 28, 27.92, 3, 1024.2227, 27.103235
2025-12-28T12:59:41Z, 30.58608, 28, 37, 37.062, 35.687, 35.04, 31, 28, 27.92, 3, 1024.2285, 27.473494
2025-12-28T12:59:46Z, 30.647131, 29, 37, 36.906, 35.781, 35.07, 31, 28, 27.92, 3, 1024.1499, 27.035725
2025-12-28T12:59:51Z, 30.647131, 29, 36.9, 37.281, 35.75, 35.07, 31, 28, 27.92, 3, 1023.9585, 26.89318
2025-12-28T12:59:56Z, 30.58608, 30, 37, 37, 35.656, 34.97, 31, 28, 27.92, 3, 1024.2402, 26.968287
2025-12-28T13:00:01Z, 30.58608, 28, 36.9, 36.906, 35.968, 35.1, 31, 28, 27.92, 3, 1024.1694, 27.483631
2025-12-28T13:00:06Z, 30.647131, 28, 36.9, 36.812, 35.968, 35.13, 31, 28, 27.92, 3, 1024.1157, 26.89318
2025-12-28T13:00:11Z, 30.647131, 27, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.92, 3, 1024.2915, 27.748442
2025-12-28T13:00:16Z, 30.647131, 27, 37, 37, 35.781, 34.91, 31, 28, 27.92, 3, 1024.355, 27.483631
2025-12-28T13:00:21Z, 30.647131, 27, 37, 36.937, 35.562, 35.19, 31, 28, 27.92, 3, 1024.3052, 26.94836
2025-12-28T13:00:26Z, 30.647131, 27, 37, 36.875, 35.687, 35.1, 31, 28, 27.92, 3, 1024.1001, 27.018097
2025-12-28T13:00:31Z, 30.647131, 29, 37, 36.781, 35.781, 35.04, 31, 28, 27.92, 3, 1024.2188, 27.215733
2025-12-28T13:00:36Z, 30.647131, 28, 36.9, 37.093, 35.781, 35.04, 31, 28, 27.92, 3, 1024.2417, 27.320812
2025-12-28T13:00:41Z, 30.58608, 28, 37, 36.812, 36.031, 35.07, 31, 28, 27.92, 3, 1024.0889, 27.283365
2025-12-28T13:00:46Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1024.2495, 27.093237
2025-12-28T13:00:51Z, 30.647131, 29, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.92, 3, 1024.332, 27.398634
2025-12-28T13:00:56Z, 30.647131, 28, 36.9, 36.968, 35.875, 34.97, 31, 28, 27.92, 3, 1024.1943, 27.293432
2025-12-28T13:01:01Z, 30.647131, 28, 37, 37.062, 35.843, 34.94, 31, 28, 27.92, 3, 1023.96484, 27.093237
2025-12-28T13:01:06Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.92, 3, 1024.2749, 27.398634
2025-12-28T13:01:11Z, 30.647131, 29, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.92, 3, 1024.2188, 27.055685
2025-12-28T13:01:16Z, 30.647131, 29, 37, 36.781, 35.687, 35.04, 31, 28, 27.92, 3, 1024.0986, 28.983818
2025-12-28T13:01:21Z, 30.647131, 28, 37, 36.906, 36.031, 34.94, 31, 28, 27.92, 3, 1024.0967, 27.293432
2025-12-28T13:01:26Z, 30.647131, 28, 36.9, 37.031, 35.937, 35, 31, 28, 27.92, 3, 1024.1714, 27.330896
2025-12-28T13:01:31Z, 30.647131, 28, 37, 36.875, 35.687, 34.97, 31, 28, 27.92, 3, 1024.1675, 26.968287
2025-12-28T13:01:36Z, 30.647131, 29, 37, 36.781, 35.687, 35.07, 31, 28, 27.91, 3, 1024.2021, 26.998173
2025-12-28T13:01:41Z, 30.647131, 28, 37, 36.75, 35.843, 35, 31, 28, 27.92, 3, 1024.2363, 27.065664
2025-12-28T13:01:46Z, 30.647131, 29, 37, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1024.2227, 27.008135
2025-12-28T13:01:51Z, 30.647131, 28, 37, 36.937, 35.593, 35.04, 31, 28, 27.92, 3, 1024.1465, 27.62628
2025-12-28T13:01:56Z, 30.647131, 28, 36.9, 36.812, 36.031, 35.04, 31, 28, 27.92, 3, 1024.1499, 27.453217
2025-12-28T13:02:01Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1024.2725, 27.140768
2025-12-28T13:02:06Z, 30.647131, 28, 37, 36.906, 35.656, 35, 31, 28, 27.91, 3, 1024.0796, 27.008135
2025-12-28T13:02:11Z, 30.708181, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1024.3223, 27.093237
2025-12-28T13:02:16Z, 30.58608, 29, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.92, 3, 1024.29, 27.045706
2025-12-28T13:02:21Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.92, 3, 1024.2686, 27.37843
2025-12-28T13:02:26Z, 30.647131, 28, 37, 36.968, 35.718, 34.94, 31, 28, 27.91, 3, 1024.313, 28.983818
2025-12-28T13:02:31Z, 30.647131, 28, 37, 36.906, 35.593, 35.16, 31, 28, 27.92, 3, 1024.064, 27.388533
2025-12-28T13:02:36Z, 30.647131, 29, 36.9, 36.75, 35.937, 35.16, 31, 28, 27.91, 3, 1024.271, 26.930752
2025-12-28T13:02:41Z, 30.647131, 27, 37, 36.812, 35.625, 35.1, 31, 28, 27.92, 3, 1024.0049, 27.008135
2025-12-28T13:02:46Z, 30.58608, 27, 36.9, 36.843, 35.906, 34.97, 31, 28, 27.91, 3, 1024.0679, 27.37843
2025-12-28T13:02:51Z, 30.647131, 28, 37, 37, 35.812, 35.04, 31, 28, 27.92, 3, 1024.248, 27.083239
2025-12-28T13:02:56Z, 30.58608, 27, 37, 36.781, 35.656, 35.16, 31, 28, 27.91, 3, 1024.294, 26.970531
2025-12-28T13:03:01Z, 30.58608, 28, 37, 36.875, 35.656, 35.13, 31, 28, 27.92, 3, 1023.9951, 27.055685
2025-12-28T13:03:06Z, 30.58608, 28, 37, 36.812, 35.75, 35, 31, 28, 27.92, 3, 1024.3511, 27.188301
2025-12-28T13:03:11Z, 30.647131, 28, 36.9, 37.187, 35.718, 35.04, 31, 28, 27.92, 3, 1024.2402, 26.913036
2025-12-28T13:03:16Z, 30.58608, 27, 36.9, 37.031, 35.968, 35, 31, 28, 27.92, 3, 1024.3242, 27.045706
2025-12-28T13:03:21Z, 30.58608, 29, 36.9, 36.968, 35.937, 35.22, 31, 28, 27.91, 3, 1024.041, 26.98821
2025-12-28T13:03:26Z, 30.647131, 28, 37, 36.75, 35.656, 34.97, 31, 28, 27.91, 3, 1024.2593, 26.930752
2025-12-28T13:03:31Z, 30.647131, 27, 37, 36.781, 35.843, 35, 31, 28, 27.92, 3, 1024.2324, 27.063244
2025-12-28T13:03:36Z, 30.58608, 28, 37, 37.062, 35.843, 34.97, 31, 28, 27.91, 3, 1024.1675, 26.950642
2025-12-28T13:03:41Z, 30.58608, 28, 36.9, 36.937, 35.781, 35, 31, 28, 27.92, 3, 1024.1577, 27.711153
2025-12-28T13:03:46Z, 30.647131, 26, 37, 36.843, 35.625, 35.1, 31, 28, 27.92, 3, 1024.29, 27.208366
2025-12-28T13:03:51Z, 30.647131, 30, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1024.4395, 27.083239
2025-12-28T13:03:56Z, 30.647131, 27, 37, 36.968, 36.031, 35, 31, 28, 27.92, 3, 1024.2803, 27.255934
2025-12-28T13:04:01Z, 30.647131, 28, 36.9, 37.125, 35.906, 35, 31, 28, 27.92, 3, 1024.5962, 27.43608
2025-12-28T13:04:06Z, 30.647131, 28, 37, 36.906, 35.593, 35.22, 31, 28, 27.92, 3, 1024.311, 27.348122
2025-12-28T13:04:11Z, 30.647131, 28, 37, 36.875, 35.687, 35.1, 31, 28, 27.91, 3, 1024.294, 27.310726
2025-12-28T13:04:16Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.07, 31, 28, 27.91, 3, 1024.4067, 26.970531
2025-12-28T13:04:21Z, 30.58608, 29, 37, 36.968, 35.625, 35.13, 31, 28, 27.92, 3, 1024.2402, 26.913036
2025-12-28T13:04:26Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.91, 3, 1024.3052, 26.940697
2025-12-28T13:04:31Z, 30.58608, 27, 37, 37.281, 35.656, 35, 31, 28, 27.92, 3, 1024.3413, 27.008135
2025-12-28T13:04:36Z, 30.647131, 28, 37, 37.031, 35.937, 35.16, 31, 28, 27.91, 3, 1024.3779, 28.851921
2025-12-28T13:04:41Z, 30.647131, 29, 37, 37.125, 35.906, 35.1, 31, 28, 27.92, 3, 1024.3818, 26.913036
2025-12-28T13:04:46Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.91, 3, 1024.1826, 27.37843
2025-12-28T13:04:51Z, 30.708181, 28, 37, 36.75, 35.781, 35.1, 31, 28, 27.92, 3, 1024.2632, 27.959126
2025-12-28T13:04:56Z, 30.708181, 28, 37, 37, 35.718, 34.97, 31, 28, 27.92, 3, 1024.3091, 27.008135
2025-12-28T13:05:01Z, 30.708181, 27, 37, 37.031, 35.75, 34.94, 31, 28, 27.91, 3, 1024.4395, 26.960587
2025-12-28T13:05:06Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.91, 3, 1024.3013, 27.065664
2025-12-28T13:05:11Z, 30.647131, 28, 36.9, 36.906, 36.062, 35.04, 31, 28, 27.91, 3, 1024.2671, 27.008135
2025-12-28T13:05:16Z, 30.647131, 28, 36.9, 36.906, 36.031, 34.94, 31, 28, 27.91, 3, 1024.3687, 27.120739
2025-12-28T13:05:21Z, 30.647131, 28, 36.9, 37.093, 35.593, 35.13, 31, 28, 27.92, 3, 1024.4888, 27.26323
2025-12-28T13:05:26Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.91, 3, 1024.3359, 27.14817
2025-12-28T13:05:31Z, 30.647131, 29, 36.9, 37.093, 35.75, 35.1, 31, 28, 27.92, 3, 1024.2285, 27.67025
2025-12-28T13:05:36Z, 30.647131, 28, 37, 36.968, 35.718, 35, 31, 28, 27.92, 3, 1024.397, 27.008135
2025-12-28T13:05:41Z, 30.647131, 29, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.92, 3, 1024.5771, 27.035725
2025-12-28T13:05:46Z, 30.58608, 28, 37, 36.781, 35.656, 35.19, 31, 28, 27.91, 3, 1024.3799, 27.198334
2025-12-28T13:05:51Z, 30.58608, 28, 37, 36.843, 35.687, 35.04, 31, 28, 27.91, 3, 1024.231, 27.500713
2025-12-28T13:05:56Z, 30.708181, 27, 37, 36.812, 35.968, 35.07, 31, 28, 27.92, 3, 1024.3818, 28.012833
2025-12-28T13:06:01Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.92, 3, 1024.4165, 27.130754
2025-12-28T13:06:06Z, 30.647131, 29, 37, 36.843, 35.656, 35.1, 31, 28, 27.91, 3, 1024.271, 26.883255
2025-12-28T13:06:11Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.91, 3, 1024.4775, 27.235832
2025-12-28T13:06:16Z, 30.647131, 28, 36.9, 36.968, 35.718, 35.04, 31, 28, 27.92, 3, 1024.3208, 26.89318
2025-12-28T13:06:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.91, 3, 1024.3013, 26.920807
2025-12-28T13:06:26Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.22, 31, 28, 27.92, 3, 1024.248, 27.300642
2025-12-28T13:06:31Z, 30.647131, 29, 36.9, 36.843, 35.968, 35.19, 31, 28, 27.91, 3, 1024.2021, 27.55149
2025-12-28T13:06:36Z, 30.647131, 27, 37, 37.093, 35.718, 35, 31, 28, 27.92, 3, 1024.3896, 26.903109
2025-12-28T13:06:41Z, 30.647131, 29, 37, 37, 35.875, 35.04, 31, 28, 27.92, 3, 1024.271, 27.083239
2025-12-28T13:06:46Z, 30.647131, 28, 37, 36.875, 35.687, 35.1, 31, 28, 27.91, 3, 1024.2402, 27.120739
2025-12-28T13:06:51Z, 30.647131, 30, 37, 36.906, 35.625, 35.04, 31, 28, 27.91, 3, 1024.4238, 27.874306
2025-12-28T13:06:56Z, 30.647131, 28, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.91, 3, 1024.3779, 26.998173
2025-12-28T13:07:01Z, 30.647131, 28, 37, 36.937, 35.718, 35, 31, 28, 27.92, 3, 1024.3799, 27.388533
2025-12-28T13:07:06Z, 30.647131, 29, 36.9, 36.75, 35.718, 35, 31, 28, 27.92, 3, 1024.5195, 27.700928
2025-12-28T13:07:11Z, 30.58608, 28, 37, 36.843, 35.937, 34.97, 31, 28, 27.92, 3, 1024.3589, 26.98821
2025-12-28T13:07:16Z, 30.708181, 30, 36.9, 36.812, 35.687, 35.19, 31, 28, 27.92, 3, 1024.5005, 27.351067
2025-12-28T13:07:21Z, 30.647131, 28, 37, 36.75, 35.687, 35.04, 31, 28, 27.92, 3, 1024.4199, 27.150784
2025-12-28T13:07:26Z, 30.647131, 29, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.91, 3, 1024.2881, 26.913036
2025-12-28T13:07:31Z, 30.647131, 28, 37, 37.25, 35.781, 35.04, 31, 28, 27.92, 3, 1024.4277, 26.873327
2025-12-28T13:07:36Z, 30.58608, 27, 36.9, 36.906, 35.593, 35, 31, 28, 27.92, 3, 1024.623, 27.41584
2025-12-28T13:07:41Z, 30.58608, 29, 36.9, 36.937, 35.593, 35.07, 31, 28, 27.92, 3, 1024.646, 27.340982
2025-12-28T13:07:46Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.91, 3, 1024.5117, 27.120739
2025-12-28T13:07:51Z, 30.58608, 27, 37, 36.812, 35.656, 35.07, 31, 28, 27.92, 3, 1024.3628, 27.055685
2025-12-28T13:07:56Z, 30.647131, 29, 37, 37.156, 35.906, 35.04, 31, 28, 27.92, 3, 1024.4697, 26.913036
2025-12-28T13:08:01Z, 30.58608, 28, 36.9, 37.093, 35.875, 35, 31, 28, 27.92, 3, 1024.374, 27.178268
2025-12-28T13:08:06Z, 30.58608, 27, 36.9, 36.875, 35.843, 35, 31, 28, 27.92, 3, 1024.3604, 26.913036
2025-12-28T13:08:11Z, 30.647131, 28, 36.9, 36.687, 35.656, 35, 31, 28, 27.92, 3, 1024.46, 27.41584
2025-12-28T13:08:16Z, 30.647131, 29, 36.9, 37.062, 35.656, 35.04, 31, 28, 27.92, 3, 1024.2803, 26.930752
2025-12-28T13:08:21Z, 30.647131, 29, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.92, 3, 1024.5581, 26.82783
2025-12-28T13:08:26Z, 30.647131, 28, 37, 37.093, 35.937, 34.97, 31, 28, 27.91, 3, 1024.2285, 26.950642
2025-12-28T13:08:31Z, 30.647131, 28, 37, 36.937, 35.875, 34.97, 31, 28, 27.92, 3, 1024.5503, 27.045706
2025-12-28T13:08:36Z, 30.647131, 28, 37, 36.906, 35.812, 35.13, 31, 28, 27.92, 3, 1024.4888, 26.940697
2025-12-28T13:08:41Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.92, 3, 1024.6016, 27.500713
2025-12-28T13:08:46Z, 30.647131, 27, 37, 36.75, 35.75, 35.04, 31, 28, 27.92, 3, 1024.3721, 27.283365
2025-12-28T13:08:51Z, 30.647131, 28, 37, 37.125, 35.718, 35, 31, 28, 27.92, 3, 1024.3838, 27.37843
2025-12-28T13:08:56Z, 30.647131, 29, 37, 37, 36.031, 34.94, 31, 28, 27.92, 3, 1024.2725, 26.968287
2025-12-28T13:09:01Z, 30.647131, 28, 36.9, 37.187, 35.906, 35.25, 31, 28, 27.92, 3, 1024.4009, 27.66362
2025-12-28T13:09:06Z, 30.647131, 28, 37, 36.906, 35.625, 35.07, 31, 28, 27.92, 3, 1024.4331, 27.055685
2025-12-28T13:09:11Z, 30.647131, 29, 36.9, 37.281, 35.843, 35.04, 31, 28, 27.92, 3, 1024.5503, 27.055685
2025-12-28T13:09:16Z, 30.647131, 29, 36.9, 37.093, 35.843, 35, 31, 28, 27.92, 3, 1024.4966, 26.913036
2025-12-28T13:09:21Z, 30.647131, 29, 36.9, 37.187, 35.687, 35, 31, 28, 27.92, 3, 1024.3242, 27.103235
2025-12-28T13:09:26Z, 30.647131, 28, 36.9, 37, 35.718, 35.16, 31, 28, 27.92, 3, 1024.2173, 27.208366
2025-12-28T13:09:31Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.91, 3, 1024.3242, 28.02318
2025-12-28T13:09:36Z, 30.647131, 28, 36.9, 37.156, 36.062, 35, 31, 28, 27.92, 3, 1024.4009, 30.018051
2025-12-28T13:09:41Z, 30.58608, 28, 36.9, 36.968, 35.906, 35, 31, 28, 27.92, 3, 1024.3359, 27.57873
2025-12-28T13:09:46Z, 30.647131, 29, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.92, 3, 1024.1597, 26.865486
2025-12-28T13:09:51Z, 30.647131, 28, 36.9, 36.812, 35.843, 35, 31, 28, 27.91, 3, 1024.4087, 26.98821
2025-12-28T13:09:56Z, 30.647131, 29, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.92, 3, 1024.4165, 26.978249
2025-12-28T13:10:01Z, 30.647131, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.92, 3, 1024.4448, 27.9385
2025-12-28T13:10:06Z, 30.647131, 29, 36.9, 36.718, 35.781, 35.13, 31, 28, 27.92, 3, 1024.5215, 26.922964
2025-12-28T13:10:11Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.92, 3, 1024.1924, 27.035725
2025-12-28T13:10:16Z, 30.647131, 28, 37, 36.781, 36.031, 35, 31, 28, 27.92, 3, 1024.2534, 26.950642
2025-12-28T13:10:21Z, 30.647131, 26, 36.9, 36.875, 35.937, 35.07, 31, 28, 27.92, 3, 1024.5059, 27.055685
2025-12-28T13:10:26Z, 30.647131, 29, 37, 36.968, 35.687, 34.94, 31, 28, 27.92, 3, 1024.4219, 27.340982
2025-12-28T13:10:31Z, 30.647131, 29, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.92, 3, 1024.1943, 27.110723
2025-12-28T13:10:36Z, 30.647131, 27, 37, 36.843, 35.718, 35.1, 31, 28, 27.91, 3, 1024.1562, 27.453217
2025-12-28T13:10:41Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.92, 3, 1024.6938, 27.293432
2025-12-28T13:10:46Z, 30.58608, 28, 37, 36.75, 35.625, 34.97, 31, 28, 27.92, 3, 1024.4297, 27.198334
2025-12-28T13:10:51Z, 30.58608, 29, 36.9, 37, 35.656, 35, 31, 28, 27.92, 3, 1024.3818, 27.42596
2025-12-28T13:10:56Z, 30.58608, 29, 37, 36.812, 35.687, 34.91, 31, 28, 27.92, 3, 1024.1177, 27.018097
2025-12-28T13:11:01Z, 30.58608, 28, 37, 36.812, 35.937, 35.1, 31, 28, 27.92, 3, 1024.2266, 26.940697
2025-12-28T13:11:06Z, 30.647131, 28, 37, 36.75, 35.687, 35, 31, 28, 27.92, 3, 1024.2021, 26.950642
2025-12-28T13:11:11Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.92, 3, 1024.332, 27.368326
2025-12-28T13:11:16Z, 30.647131, 27, 36.9, 36.906, 35.781, 35, 31, 28, 27.92, 3, 1024.3032, 26.960587
2025-12-28T13:11:21Z, 30.647131, 27, 36.9, 36.968, 35.593, 35.07, 31, 28, 27.92, 3, 1024.3091, 27.188301
2025-12-28T13:11:26Z, 30.708181, 29, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.92, 3, 1024.4814, 27.008135
2025-12-28T13:11:31Z, 30.708181, 27, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.92, 3, 1024.1885, 26.998173
2025-12-28T13:11:36Z, 30.58608, 27, 37, 36.937, 35.718, 34.97, 31, 28, 27.92, 3, 1024.2227, 27.083239
2025-12-28T13:11:41Z, 30.647131, 28, 37, 36.968, 36, 35.16, 31, 28, 27.91, 3, 1024.3169, 27.055685
2025-12-28T13:11:46Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.92, 3, 1024.0947, 28.09141
2025-12-28T13:11:51Z, 30.647131, 28, 36.9, 37.218, 35.656, 34.94, 31, 28, 27.92, 3, 1024.3091, 27.816477
2025-12-28T13:11:56Z, 30.58608, 27, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.91, 3, 1024.2861, 27.008135
2025-12-28T13:12:01Z, 30.647131, 29, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.92, 3, 1024.7002, 26.940697
2025-12-28T13:12:06Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.92, 3, 1024.3013, 26.950642
2025-12-28T13:12:11Z, 30.58608, 27, 37, 36.906, 35.562, 35.1, 31, 28, 27.92, 3, 1024.5273, 27.521025
2025-12-28T13:12:16Z, 30.647131, 27, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.92, 3, 1024.1924, 27.113232
2025-12-28T13:12:21Z, 30.647131, 29, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.91, 3, 1024.2783, 28.841274
2025-12-28T13:12:26Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1024.2173, 27.235832
2025-12-28T13:12:31Z, 30.647131, 29, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.92, 3, 1024.2671, 27.51087
2025-12-28T13:12:36Z, 30.58608, 27, 37, 36.906, 35.656, 35.13, 31, 28, 27.92, 3, 1024.3223, 27.008135
2025-12-28T13:12:41Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.92, 3, 1024.3208, 27.493769
2025-12-28T13:12:46Z, 30.647131, 29, 36.9, 36.781, 35.75, 35, 31, 28, 27.92, 3, 1024.2861, 27.198334
2025-12-28T13:12:51Z, 30.647131, 27, 36.9, 36.75, 35.687, 35, 31, 28, 27.92, 3, 1024.4946, 27.093237
2025-12-28T13:12:56Z, 30.647131, 29, 37, 36.812, 36, 35.1, 31, 28, 27.92, 3, 1024.4854, 27.008135
2025-12-28T13:13:01Z, 30.647131, 27, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.91, 3, 1024.2515, 27.330896
2025-12-28T13:13:06Z, 30.647131, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.92, 3, 1024.5977, 27.083239
2025-12-28T13:13:11Z, 30.647131, 29, 37, 36.843, 35.593, 34.97, 31, 28, 27.92, 3, 1024.4048, 27.008135
2025-12-28T13:13:16Z, 30.58608, 28, 37, 36.812, 35.718, 35, 31, 28, 27.91, 3, 1024.313, 26.978249
2025-12-28T13:13:21Z, 30.647131, 27, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.92, 3, 1024.2979, 27.558384
2025-12-28T13:13:26Z, 30.58608, 29, 37, 36.781, 35.531, 35.07, 31, 28, 27.92, 3, 1024.2554, 26.798153
2025-12-28T13:13:31Z, 30.708181, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.91, 3, 1024.6885, 27.083239
2025-12-28T13:13:36Z, 30.58608, 28, 37, 37.125, 35.656, 35, 31, 28, 27.91, 3, 1024.4126, 27.616089
2025-12-28T13:13:41Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.91, 3, 1024.6924, 27.66362
2025-12-28T13:13:46Z, 30.647131, 29, 36.9, 36.875, 35.781, 35.16, 31, 28, 27.92, 3, 1024.2056, 26.998173
2025-12-28T13:13:51Z, 30.58608, 29, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.92, 3, 1024.418, 26.950642
2025-12-28T13:13:56Z, 30.647131, 29, 37, 37.093, 35.625, 35, 31, 28, 27.93, 3, 1024.2266, 27.008135
2025-12-28T13:14:01Z, 30.647131, 29, 36.9, 37.187, 35.656, 34.94, 31, 28, 27.92, 3, 1024.479, 27.025745
2025-12-28T13:14:06Z, 30.58608, 27, 37, 37, 35.718, 34.94, 31, 28, 27.92, 3, 1024.2915, 27.188301
2025-12-28T13:14:11Z, 30.647131, 29, 36.9, 37, 36.031, 35, 31, 28, 27.92, 3, 1024.46, 27.975683
2025-12-28T13:14:16Z, 30.647131, 28, 37, 36.906, 36, 35.1, 31, 28, 27.92, 3, 1024.5581, 27.103235
2025-12-28T13:14:21Z, 30.647131, 28, 36.9, 37.062, 35.656, 34.97, 31, 28, 27.92, 3, 1024.4717, 27.255934
2025-12-28T13:14:26Z, 30.647131, 28, 37, 36.843, 35.875, 35.1, 31, 28, 27.91, 3, 1024.3628, 27.083239
2025-12-28T13:14:31Z, 30.647131, 29, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.92, 3, 1024.4355, 26.89318
2025-12-28T13:14:36Z, 30.647131, 28, 36.9, 36.968, 35.625, 35.04, 31, 28, 27.91, 3, 1024.3857, 27.235832
2025-12-28T13:14:41Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.92, 3, 1024.5581, 27.008135
2025-12-28T13:14:46Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.92, 3, 1024.4126, 27.103235
2025-12-28T13:14:51Z, 30.58608, 28, 37, 36.906, 36, 35.07, 31, 28, 27.92, 3, 1024.1523, 27.320812
2025-12-28T13:14:56Z, 30.647131, 28, 37, 37.031, 35.656, 35, 31, 28, 27.91, 3, 1024.4888, 26.978249
2025-12-28T13:15:01Z, 30.647131, 29, 37, 36.937, 35.687, 34.97, 31, 28, 27.91, 3, 1024.3169, 27.310726
2025-12-28T13:15:06Z, 30.647131, 28, 37, 36.906, 35.843, 35.04, 31, 28, 27.92, 3, 1024.4141, 27.008135
2025-12-28T13:15:11Z, 30.647131, 27, 37, 36.906, 35.656, 35.16, 31, 28, 27.92, 3, 1024.5581, 26.960587
2025-12-28T13:15:16Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.91, 3, 1024.355, 26.855577
2025-12-28T13:15:21Z, 30.647131, 29, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.93, 3, 1024.4907, 28.851921
2025-12-28T13:15:26Z, 30.647131, 29, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.92, 3, 1024.3071, 28.09141
2025-12-28T13:15:31Z, 30.58608, 29, 36.9, 36.906, 36.031, 34.91, 31, 28, 27.92, 3, 1024.4888, 27.330896
2025-12-28T13:15:36Z, 30.647131, 27, 36.9, 36.937, 35.968, 35.13, 31, 28, 27.92, 3, 1024.3472, 27.093237
2025-12-28T13:15:41Z, 30.647131, 27, 37, 37.031, 35.781, 35.19, 31, 28, 27.91, 3, 1024.6577, 27.008135
2025-12-28T13:15:46Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.92, 3, 1024.2979, 26.98821
2025-12-28T13:15:51Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.92, 3, 1024.4448, 26.998173
2025-12-28T13:15:56Z, 30.647131, 28, 36.9, 36.718, 35.781, 35, 31, 28, 27.92, 3, 1024.5195, 27.073242
2025-12-28T13:16:01Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.92, 3, 1024.294, 27.40572
2025-12-28T13:16:06Z, 30.647131, 29, 37, 37.031, 35.687, 35.04, 31, 28, 27.92, 3, 1024.3301, 26.98821
2025-12-28T13:16:11Z, 30.647131, 29, 36.9, 36.812, 35.687, 35, 31, 28, 27.92, 3, 1024.2783, 27.643206
2025-12-28T13:16:16Z, 30.647131, 29, 36.9, 37, 35.906, 35, 31, 28, 27.92, 3, 1024.5234, 27.235832
2025-12-28T13:16:21Z, 30.647131, 29, 37, 37, 35.812, 35, 31, 28, 27.92, 3, 1024.4907, 27.130754
2025-12-28T13:16:26Z, 30.647131, 28, 37, 36.843, 35.625, 35.07, 31, 28, 27.92, 3, 1024.3374, 27.37843
2025-12-28T13:16:31Z, 30.58608, 29, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.92, 3, 1024.4829, 27.063244
2025-12-28T13:16:36Z, 30.647131, 28, 37, 37.031, 35.718, 34.97, 31, 28, 27.91, 3, 1024.1753, 28.149324
2025-12-28T13:16:41Z, 30.647131, 29, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.92, 3, 1024.5615, 27.235832
2025-12-28T13:16:46Z, 30.58608, 28, 37, 36.875, 36, 35.1, 31, 28, 27.92, 3, 1024.4985, 27.273296
2025-12-28T13:16:51Z, 30.647131, 28, 36.9, 36.718, 35.937, 35.04, 31, 28, 27.92, 3, 1024.4756, 27.018097
2025-12-28T13:16:56Z, 30.58608, 28, 37, 36.781, 35.625, 35, 31, 28, 27.91, 3, 1024.3208, 27.093237
2025-12-28T13:17:01Z, 30.647131, 29, 36.9, 37, 35.687, 34.97, 31, 28, 27.91, 3, 1024.4736, 27.045706
2025-12-28T13:17:06Z, 30.647131, 30, 36.9, 37.093, 35.812, 34.97, 31, 28, 27.92, 3, 1024.2979, 27.303501
2025-12-28T13:17:11Z, 30.58608, 28, 36.9, 36.937, 35.75, 35.13, 31, 28, 27.92, 3, 1024.3472, 27.065664
2025-12-28T13:17:16Z, 30.708181, 29, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.92, 3, 1024.4927, 27.338018
2025-12-28T13:17:21Z, 30.647131, 28, 36.9, 37.062, 36, 35, 31, 28, 27.91, 3, 1024.3472, 27.045706
2025-12-28T13:17:26Z, 30.58608, 28, 37, 37.031, 35.906, 35, 31, 28, 27.92, 3, 1024.2554, 27.015764
2025-12-28T13:17:31Z, 30.647131, 28, 37, 36.875, 35.906, 35, 31, 28, 27.92, 3, 1024.2251, 27.103235
2025-12-28T13:17:36Z, 30.647131, 28, 36.9, 36.75, 35.875, 35.04, 31, 28, 27.92, 3, 1024.5117, 27.57873
2025-12-28T13:17:41Z, 30.647131, 28, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.92, 3, 1024.3701, 27.320812
2025-12-28T13:17:46Z, 30.647131, 29, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.92, 3, 1024.2612, 27.225782
2025-12-28T13:17:51Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.92, 3, 1024.5254, 27.51087
2025-12-28T13:17:56Z, 30.647131, 28, 36.9, 36.812, 35.531, 35.1, 31, 28, 27.92, 3, 1024.4546, 26.940697
2025-12-28T13:18:01Z, 30.647131, 27, 36.9, 36.968, 36.031, 35.07, 31, 28, 27.92, 3, 1024.4355, 26.960587
2025-12-28T13:18:06Z, 30.647131, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.92, 3, 1024.1675, 26.960587
2025-12-28T13:18:11Z, 30.647131, 28, 37, 36.843, 35.625, 35.04, 31, 28, 27.92, 3, 1024.4585, 27.103235
2025-12-28T13:18:16Z, 30.647131, 29, 36.9, 36.75, 35.843, 35, 31, 28, 27.92, 3, 1024.7627, 27.558384
2025-12-28T13:18:21Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.91, 3, 1024.5693, 27.065664
2025-12-28T13:18:26Z, 30.647131, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.92, 3, 1024.4868, 27.188301
2025-12-28T13:18:31Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.91, 3, 1024.4985, 27.779171
2025-12-28T13:18:36Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.92, 3, 1024.6885, 26.883255
2025-12-28T13:18:41Z, 30.647131, 27, 36.9, 37.031, 35.593, 34.94, 31, 28, 27.92, 3, 1024.397, 27.283365
2025-12-28T13:18:46Z, 30.647131, 27, 36.9, 36.812, 36, 35.04, 31, 28, 27.92, 3, 1024.2915, 26.845667
2025-12-28T13:18:51Z, 30.58608, 28, 36.9, 37, 35.625, 35.1, 31, 28, 27.91, 3, 1024.5845, 28.13894
2025-12-28T13:18:56Z, 30.58608, 27, 36.9, 36.843, 35.656, 35, 31, 28, 27.92, 3, 1024.5962, 26.998173
2025-12-28T13:19:01Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.92, 3, 1024.3091, 26.978249
2025-12-28T13:19:06Z, 30.708181, 28, 37, 36.875, 35.656, 35.1, 31, 28, 27.92, 3, 1024.3911, 27.310726
2025-12-28T13:19:11Z, 30.647131, 29, 37, 37.125, 35.656, 35.07, 31, 28, 27.91, 3, 1024.4658, 27.018097
2025-12-28T13:19:16Z, 30.647131, 29, 36.9, 36.906, 35.593, 35, 31, 28, 27.92, 3, 1024.4355, 27.273296
2025-12-28T13:19:21Z, 30.647131, 29, 37, 37, 35.687, 35.04, 31, 28, 27.92, 3, 1024.4048, 27.093237
2025-12-28T13:19:26Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.92, 3, 1024.2212, 26.98821
2025-12-28T13:19:31Z, 30.708181, 29, 36.9, 36.937, 35.906, 35.07, 31, 28, 27.92, 3, 1024.4126, 26.960587
2025-12-28T13:19:36Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.92, 3, 1024.5273, 27.37843
2025-12-28T13:19:41Z, 30.647131, 27, 37, 37.031, 35.656, 35, 31, 28, 27.92, 3, 1024.2114, 27.490559
2025-12-28T13:19:46Z, 30.58608, 27, 37, 36.843, 35.75, 35, 31, 28, 27.91, 3, 1024.3857, 26.89318
2025-12-28T13:19:51Z, 30.708181, 28, 36.9, 36.843, 35.781, 34.94, 31, 28, 27.92, 3, 1024.5005, 27.035725
2025-12-28T13:19:56Z, 30.647131, 29, 37, 36.906, 35.593, 35.16, 31, 28, 27.92, 3, 1024.2573, 27.055685
2025-12-28T13:20:01Z, 30.708181, 28, 37, 36.906, 35.968, 35.19, 31, 28, 27.91, 3, 1024.3818, 27.035725
2025-12-28T13:20:06Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.92, 3, 1024.4067, 26.855577
2025-12-28T13:20:11Z, 30.647131, 28, 37, 36.968, 35.906, 35, 31, 28, 27.92, 3, 1024.5083, 27.073242
2025-12-28T13:20:16Z, 30.647131, 29, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.91, 3, 1024.227, 27.595709
2025-12-28T13:20:21Z, 30.58608, 28, 37, 36.812, 35.625, 34.91, 31, 28, 27.91, 3, 1024.2056, 27.37843
2025-12-28T13:20:26Z, 30.647131, 29, 37, 36.968, 35.593, 35.07, 31, 28, 27.92, 3, 1024.3169, 26.950642
2025-12-28T13:20:31Z, 30.647131, 29, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.91, 3, 1024.3438, 27.055685
2025-12-28T13:20:36Z, 30.647131, 29, 37, 37, 35.687, 34.94, 31, 28, 27.92, 3, 1024.1924, 26.978249
2025-12-28T13:20:41Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.92, 3, 1024.2417, 27.26323
2025-12-28T13:20:46Z, 30.647131, 28, 36.9, 37.093, 35.687, 35, 31, 28, 27.91, 3, 1024.2363, 27.055685
2025-12-28T13:20:51Z, 30.647131, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.92, 3, 1024.3896, 27.133226
2025-12-28T13:20:56Z, 30.647131, 28, 36.9, 37.25, 35.687, 35.04, 31, 28, 27.91, 3, 1024.5312, 27.340982
2025-12-28T13:21:01Z, 30.708181, 29, 37, 37.125, 35.625, 35.16, 31, 28, 27.92, 3, 1024.294, 27.150784
2025-12-28T13:21:06Z, 30.647131, 28, 37, 36.875, 35.75, 35.13, 31, 28, 27.92, 3, 1024.5635, 27.045706
2025-12-28T13:21:11Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.92, 3, 1024.5234, 26.94836
2025-12-28T13:21:16Z, 30.58608, 29, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.92, 3, 1024.4966, 27.653414
2025-12-28T13:21:21Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.92, 3, 1024.2573, 26.883255
2025-12-28T13:21:26Z, 30.647131, 29, 36.9, 37, 35.687, 34.97, 31, 28, 27.92, 3, 1024.437, 27.225782
2025-12-28T13:21:31Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.1, 31, 28, 27.92, 3, 1024.5845, 27.330896
2025-12-28T13:21:36Z, 30.58608, 29, 36.9, 36.718, 35.875, 35.1, 31, 28, 27.92, 3, 1024.4775, 26.998173
2025-12-28T13:21:41Z, 30.647131, 27, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.91, 3, 1024.4126, 27.43608
2025-12-28T13:21:46Z, 30.58608, 29, 37, 37.125, 35.75, 34.94, 31, 28, 27.91, 3, 1024.4814, 26.922964
2025-12-28T13:21:51Z, 30.58608, 28, 37, 36.937, 35.75, 35.04, 31, 28, 27.91, 3, 1024.4395, 27.140768
2025-12-28T13:21:56Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.13, 31, 28, 27.92, 3, 1024.6938, 26.960587
2025-12-28T13:22:01Z, 30.647131, 27, 37, 36.812, 35.968, 35.07, 31, 28, 27.91, 3, 1024.2578, 27.065664
2025-12-28T13:22:06Z, 30.647131, 29, 37, 36.937, 36, 35.16, 31, 28, 27.91, 3, 1024.7192, 27.225782
2025-12-28T13:22:11Z, 30.647131, 28, 37, 36.906, 35.656, 34.97, 31, 28, 27.92, 3, 1024.4087, 26.960587
2025-12-28T13:22:16Z, 30.647131, 27, 36.9, 36.812, 35.75, 35.19, 31, 28, 27.92, 3, 1024.4165, 26.930752
2025-12-28T13:22:21Z, 30.647131, 27, 37, 36.843, 35.781, 35.1, 31, 28, 27.91, 3, 1024.2212, 27.225782
2025-12-28T13:22:26Z, 30.647131, 29, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.92, 3, 1024.4697, 26.940697
2025-12-28T13:22:31Z, 30.647131, 28, 37, 36.781, 35.656, 35.04, 31, 28, 27.91, 3, 1024.3472, 26.930752
2025-12-28T13:22:36Z, 30.647131, 28, 36.9, 36.843, 35.75, 35, 31, 28, 27.91, 3, 1024.6499, 26.873327
2025-12-28T13:22:41Z, 30.58608, 29, 37, 36.875, 36.093, 35.13, 31, 28, 27.92, 3, 1024.3857, 27.53118
2025-12-28T13:22:46Z, 30.647131, 27, 36.9, 36.875, 35.906, 35.04, 31, 28, 27.91, 3, 1024.4722, 26.942818
2025-12-28T13:22:51Z, 30.708181, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1024.5083, 27.055685
2025-12-28T13:22:56Z, 30.647131, 28, 37, 36.718, 35.687, 35.07, 31, 28, 27.92, 3, 1024.5464, 26.940697
2025-12-28T13:23:01Z, 30.647131, 28, 37, 36.906, 35.812, 34.88, 31, 28, 27.91, 3, 1024.29, 27.025745
2025-12-28T13:23:06Z, 30.647131, 28, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.91, 3, 1024.4658, 28.52972
2025-12-28T13:23:11Z, 30.708181, 28, 37, 36.843, 35.656, 35.07, 31, 28, 27.91, 3, 1024.3438, 27.045706
2025-12-28T13:23:16Z, 30.647131, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.91, 3, 1024.4814, 27.273296
2025-12-28T13:23:21Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.91, 3, 1024.3799, 27.235832
2025-12-28T13:23:26Z, 30.708181, 28, 36.9, 37.093, 35.687, 35, 31, 28, 27.91, 3, 1024.4927, 27.388533
2025-12-28T13:23:31Z, 30.647131, 28, 37, 37.156, 35.843, 34.94, 31, 28, 27.92, 3, 1024.2363, 27.66362
2025-12-28T13:23:36Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.91, 3, 1024.4185, 27.045706
2025-12-28T13:23:41Z, 30.647131, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.91, 3, 1024.1562, 27.453217
2025-12-28T13:23:46Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.91, 3, 1024.3281, 27.055685
2025-12-28T13:23:51Z, 30.647131, 29, 37, 36.812, 35.656, 35, 31, 28, 27.91, 3, 1024.4487, 27.293432
2025-12-28T13:23:56Z, 30.647131, 27, 36.9, 36.812, 36.031, 34.91, 31, 28, 27.91, 3, 1024.2095, 27.616089
2025-12-28T13:24:01Z, 30.647131, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.91, 3, 1024.5615, 27.065664
2025-12-28T13:24:06Z, 30.647131, 28, 36.9, 36.812, 35.968, 35.04, 31, 28, 27.91, 3, 1024.4165, 26.978249
2025-12-28T13:24:11Z, 30.647131, 28, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.92, 3, 1024.2749, 27.18083
2025-12-28T13:24:16Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.91, 3, 1024.4985, 26.89318
2025-12-28T13:24:21Z, 30.647131, 28, 36.9, 37.093, 35.593, 34.94, 31, 28, 27.91, 3, 1024.4126, 27.358223
2025-12-28T13:24:26Z, 30.647131, 28, 37, 37, 35.718, 34.94, 31, 28, 27.92, 3, 1024.4238, 27.195633
2025-12-28T13:24:31Z, 30.58608, 28, 37, 36.843, 35.687, 35.07, 31, 28, 27.91, 3, 1024.2173, 27.300642
2025-12-28T13:24:36Z, 30.647131, 30, 36.9, 36.781, 35.937, 35, 31, 28, 27.91, 3, 1024.355, 27.483631
2025-12-28T13:24:41Z, 30.647131, 28, 36.9, 36.75, 35.937, 35, 31, 28, 27.91, 3, 1024.4927, 26.950642
2025-12-28T13:24:46Z, 30.647131, 27, 36.9, 37.093, 35.687, 35, 31, 28, 27.91, 3, 1024.5981, 26.883255
2025-12-28T13:24:51Z, 30.647131, 26, 37, 36.968, 35.687, 35, 31, 28, 27.91, 3, 1024.7383, 27.463356
2025-12-28T13:24:56Z, 30.647131, 28, 36.9, 37.125, 35.781, 35.13, 31, 28, 27.91, 3, 1024.2002, 26.940697
2025-12-28T13:25:01Z, 30.647131, 27, 37, 36.812, 35.625, 35, 31, 28, 27.91, 3, 1024.4199, 27.255934
2025-12-28T13:25:06Z, 30.58608, 28, 37, 36.75, 35.625, 35, 31, 28, 27.91, 3, 1024.4507, 27.816477
2025-12-28T13:25:11Z, 30.647131, 29, 37, 36.875, 35.718, 34.85, 31, 28, 27.91, 3, 1024.5044, 27.293432
2025-12-28T13:25:16Z, 30.647131, 29, 36.9, 37.062, 36.125, 35.07, 31, 28, 27.91, 3, 1024.3838, 27.015764
2025-12-28T13:25:21Z, 30.647131, 28, 36.9, 37.062, 35.625, 35, 31, 28, 27.91, 3, 1024.3242, 26.89318
2025-12-28T13:25:26Z, 30.647131, 29, 37, 36.937, 35.687, 35, 31, 28, 27.91, 3, 1024.2285, 26.940697
2025-12-28T13:25:31Z, 30.708181, 28, 37, 36.875, 35.781, 34.97, 31, 28, 27.91, 3, 1024.3589, 27.521025
2025-12-28T13:25:36Z, 30.647131, 28, 36.9, 37.125, 35.781, 34.97, 31, 28, 27.92, 3, 1024.4585, 26.922964
2025-12-28T13:25:41Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.91, 3, 1024.355, 27.388533
2025-12-28T13:25:46Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.92, 3, 1024.4507, 26.913036
2025-12-28T13:25:51Z, 30.647131, 29, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.92, 3, 1024.4165, 27.273296
2025-12-28T13:25:56Z, 30.58608, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.92, 3, 1024.3359, 27.890985
2025-12-28T13:26:01Z, 30.647131, 29, 36.9, 36.781, 35.656, 35, 31, 28, 27.91, 3, 1024.4756, 27.130754
2025-12-28T13:26:06Z, 30.647131, 28, 36.9, 36.843, 35.812, 35, 31, 28, 27.92, 3, 1024.29, 27.008135
2025-12-28T13:26:11Z, 30.647131, 28, 37, 36.718, 35.687, 35, 31, 28, 27.92, 3, 1024.1064, 27.160799
2025-12-28T13:26:16Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.1, 31, 28, 27.91, 3, 1024.4697, 27.53118
2025-12-28T13:26:21Z, 30.647131, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.91, 3, 1024.3188, 27.188301
2025-12-28T13:26:26Z, 30.647131, 28, 37, 36.812, 35.75, 34.94, 31, 28, 27.91, 3, 1024.4199, 27.43608
2025-12-28T13:26:31Z, 30.647131, 27, 37, 37.031, 35.687, 34.97, 31, 28, 27.91, 3, 1024.3281, 27.055685
2025-12-28T13:26:36Z, 30.647131, 29, 36.9, 36.937, 35.968, 35.13, 31, 28, 27.91, 3, 1024.374, 27.330896
2025-12-28T13:26:41Z, 30.647131, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.91, 3, 1024.294, 26.98821
2025-12-28T13:26:46Z, 30.647131, 29, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.91, 3, 1024.3877, 27.521025
2025-12-28T13:26:51Z, 30.58608, 28, 37, 36.906, 35.781, 35, 31, 28, 27.91, 3, 1024.1504, 27.340982
2025-12-28T13:26:56Z, 30.647131, 27, 37, 36.937, 35.718, 35.07, 31, 28, 27.91, 3, 1024.2119, 27.055685
2025-12-28T13:27:01Z, 30.647131, 29, 37, 37.062, 35.687, 35.07, 31, 28, 27.91, 3, 1024.3701, 27.26323
2025-12-28T13:27:06Z, 30.647131, 28, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.91, 3, 1024.4468, 27.018097
2025-12-28T13:27:11Z, 30.647131, 28, 36.9, 36.968, 36, 35.04, 31, 28, 27.91, 3, 1024.4951, 27.025745
2025-12-28T13:27:16Z, 30.708181, 29, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.91, 3, 1024.5503, 26.903109
2025-12-28T13:27:21Z, 30.58608, 28, 37, 36.937, 35.656, 35.1, 31, 28, 27.91, 3, 1024.5024, 27.483631
2025-12-28T13:27:26Z, 30.58608, 28, 36.9, 36.75, 35.812, 35.1, 31, 28, 27.91, 3, 1024.4756, 27.208366
2025-12-28T13:27:31Z, 30.647131, 28, 37, 36.75, 35.656, 35.04, 31, 28, 27.91, 3, 1024.4126, 27.57873
2025-12-28T13:27:36Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.16, 31, 28, 27.91, 3, 1024.3169, 26.855577
2025-12-28T13:27:41Z, 30.58608, 28, 36.9, 36.968, 35.718, 35.13, 31, 28, 27.9, 3, 1024.602, 27.063244
2025-12-28T13:27:46Z, 30.647131, 28, 36.9, 37.093, 35.875, 35.13, 31, 28, 27.91, 3, 1024.332, 27.150784
2025-12-28T13:27:51Z, 30.708181, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.91, 3, 1024.3628, 27.113232
2025-12-28T13:27:56Z, 30.647131, 28, 37, 36.843, 35.781, 34.91, 31, 28, 27.91, 3, 1024.2881, 26.922964
2025-12-28T13:28:01Z, 30.58608, 29, 37, 36.906, 35.781, 35.04, 31, 28, 27.91, 3, 1024.2153, 27.41584
2025-12-28T13:28:06Z, 30.647131, 28, 37, 37.062, 35.593, 34.97, 31, 28, 27.92, 3, 1024.4316, 27.273296
2025-12-28T13:28:11Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.91, 3, 1024.0757, 27.864027
2025-12-28T13:28:16Z, 30.647131, 28, 36.9, 36.812, 36, 35.19, 31, 28, 27.91, 3, 1024.4146, 27.340982
2025-12-28T13:28:21Z, 30.647131, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.91, 3, 1024.2593, 27.358223
2025-12-28T13:28:26Z, 30.58608, 27, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.91, 3, 1024.4414, 27.198334
2025-12-28T13:28:31Z, 30.647131, 29, 36.9, 36.812, 35.875, 34.97, 31, 28, 27.91, 3, 1024.5312, 27.065664
2025-12-28T13:28:36Z, 30.647131, 28, 37, 36.937, 35.687, 34.97, 31, 28, 27.91, 3, 1024.3569, 27.055685
2025-12-28T13:28:41Z, 30.647131, 29, 36.9, 36.875, 35.531, 35.13, 31, 28, 27.9, 3, 1024.2808, 27.453217
2025-12-28T13:28:46Z, 30.647131, 28, 36.9, 36.718, 35.781, 35, 31, 28, 27.91, 3, 1024.4912, 26.903109
2025-12-28T13:28:51Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.91, 3, 1024.3589, 27.015764
2025-12-28T13:28:56Z, 30.647131, 29, 37, 36.875, 36, 34.94, 31, 28, 27.91, 3, 1024.3994, 26.922964
2025-12-28T13:29:01Z, 30.647131, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.92, 3, 1024.4697, 27.055685
2025-12-28T13:29:06Z, 30.708181, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.91, 3, 1024.4722, 27.150784
2025-12-28T13:29:11Z, 30.647131, 28, 36.9, 36.781, 35.812, 34.91, 31, 28, 27.91, 3, 1024.4028, 27.160799
2025-12-28T13:29:16Z, 30.647131, 28, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.91, 3, 1024.5503, 27.293432
2025-12-28T13:29:21Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.91, 3, 1024.1582, 27.150784
2025-12-28T13:29:26Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.19, 31, 28, 27.91, 3, 1024.3569, 27.045706
2025-12-28T13:29:31Z, 30.708181, 29, 37, 36.781, 35.687, 34.97, 31, 28, 27.91, 3, 1024.2349, 27.008135
2025-12-28T13:29:36Z, 30.647131, 27, 37, 36.812, 35.718, 35, 31, 28, 27.91, 3, 1024.3955, 27.558384
2025-12-28T13:29:41Z, 30.58608, 29, 36.9, 36.75, 35.656, 35, 31, 28, 27.91, 3, 1024.1943, 27.208366
2025-12-28T13:29:46Z, 30.647131, 28, 37, 36.937, 35.687, 35.19, 31, 28, 27.9, 3, 1024.3379, 27.721378
2025-12-28T13:29:51Z, 30.647131, 29, 36.9, 36.906, 35.843, 35.13, 31, 28, 27.91, 3, 1024.5156, 27.083239
2025-12-28T13:29:56Z, 30.647131, 28, 36.9, 36.875, 35.812, 35, 31, 28, 27.91, 3, 1024.4854, 27.398634
2025-12-28T13:30:01Z, 30.647131, 28, 36.9, 37.031, 35.656, 34.94, 31, 28, 27.91, 3, 1024.3535, 27.130754
2025-12-28T13:30:06Z, 30.647131, 28, 37, 37, 35.656, 35, 31, 28, 27.9, 3, 1024.2651, 27.113232
2025-12-28T13:30:11Z, 30.647131, 30, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.91, 3, 1024.3496, 27.130754
2025-12-28T13:30:16Z, 30.647131, 28, 36.9, 37.125, 36.031, 35.13, 31, 28, 27.91, 3, 1024.1426, 26.903109
2025-12-28T13:30:21Z, 30.647131, 29, 36.9, 36.75, 35.937, 34.97, 31, 28, 27.92, 3, 1024.5615, 27.113232
2025-12-28T13:30:26Z, 30.647131, 27, 36.9, 37, 35.625, 34.94, 31, 28, 27.91, 3, 1024.4775, 27.368326
2025-12-28T13:30:31Z, 30.647131, 29, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.91, 3, 1024.1353, 27.493769
2025-12-28T13:30:36Z, 30.647131, 26, 36.9, 36.781, 35.812, 35.1, 31, 28, 27.9, 3, 1024.3228, 27.816477
2025-12-28T13:30:41Z, 30.647131, 28, 37, 36.781, 35.656, 35.04, 31, 28, 27.92, 3, 1024.3511, 27.103235
2025-12-28T13:30:46Z, 30.647131, 29, 36.9, 37.093, 35.75, 34.94, 31, 28, 27.91, 3, 1024.3799, 27.225782
2025-12-28T13:30:51Z, 30.647131, 29, 36.9, 36.968, 35.656, 35.19, 31, 28, 27.91, 3, 1024.3931, 27.140768
2025-12-28T13:30:56Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.91, 3, 1024.3457, 26.922964
2025-12-28T13:31:01Z, 30.647131, 27, 36.9, 36.781, 35.937, 34.91, 31, 28, 27.9, 3, 1024.4604, 27.245884
2025-12-28T13:31:06Z, 30.708181, 29, 36.9, 36.875, 35.906, 35.04, 31, 28, 27.9, 3, 1024.5981, 27.273296
2025-12-28T13:31:11Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.91, 3, 1024.1006, 27.273296
2025-12-28T13:31:16Z, 30.647131, 28, 37, 36.906, 35.812, 35.13, 31, 28, 27.9, 3, 1024.3228, 26.932892
2025-12-28T13:31:21Z, 30.58608, 29, 36.9, 36.937, 35.656, 35.07, 31, 28, 27.91, 3, 1024.4258, 27.340982
2025-12-28T13:31:26Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.91, 3, 1024.4106, 27.368326
2025-12-28T13:31:31Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.91, 3, 1024.4951, 27.446201
2025-12-28T13:31:36Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.9, 3, 1024.334, 27.41584
2025-12-28T13:31:41Z, 30.647131, 29, 36.9, 36.843, 35.937, 35.13, 31, 28, 27.91, 3, 1024.1812, 27.348122
2025-12-28T13:31:46Z, 30.647131, 29, 37, 36.875, 35.656, 35.1, 31, 28, 27.91, 3, 1024.3037, 26.950642
2025-12-28T13:31:51Z, 30.58608, 29, 36.9, 37.125, 35.687, 35, 31, 28, 27.91, 3, 1024.5195, 27.045706
2025-12-28T13:31:56Z, 30.647131, 28, 37, 36.843, 35.781, 34.94, 31, 28, 27.91, 3, 1024.1313, 26.855577
2025-12-28T13:32:01Z, 30.58608, 27, 37, 36.843, 35.812, 34.97, 31, 28, 27.91, 3, 1024.4185, 27.035725
2025-12-28T13:32:06Z, 30.647131, 28, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.9, 3, 1024.4297, 27.093237
2025-12-28T13:32:11Z, 30.58608, 28, 37, 36.843, 35.812, 35.1, 31, 28, 27.9, 3, 1024.3608, 27.245884
2025-12-28T13:32:16Z, 30.647131, 27, 37, 36.781, 35.656, 35.04, 31, 28, 27.91, 3, 1024.4644, 27.205683
2025-12-28T13:32:21Z, 30.58608, 27, 37, 37.125, 36.031, 35, 31, 28, 27.9, 3, 1024.3037, 27.273296
2025-12-28T13:32:26Z, 30.647131, 28, 37, 36.718, 35.937, 34.91, 31, 28, 27.91, 3, 1024.623, 27.103235
2025-12-28T13:32:31Z, 30.647131, 27, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.91, 3, 1024.315, 27.113232
2025-12-28T13:32:36Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.9, 3, 1024.3647, 27.198334
2025-12-28T13:32:41Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.9, 3, 1024.4604, 26.920807
2025-12-28T13:32:46Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.91, 3, 1024.189, 27.093237
2025-12-28T13:32:51Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.91, 3, 1024.4297, 27.568558
2025-12-28T13:32:56Z, 30.708181, 28, 37, 36.843, 35.718, 35.13, 31, 28, 27.9, 3, 1024.3306, 27.255934
2025-12-28T13:33:01Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.9, 3, 1024.3496, 28.851921
2025-12-28T13:33:06Z, 30.708181, 29, 36.9, 37.031, 35.906, 34.91, 31, 28, 27.9, 3, 1024.2959, 26.845667
2025-12-28T13:33:11Z, 30.647131, 29, 36.9, 36.843, 35.812, 34.94, 31, 28, 27.91, 3, 1024.4106, 27.198334
2025-12-28T13:33:16Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.9, 3, 1024.5332, 26.958323
2025-12-28T13:33:21Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.9, 3, 1024.5674, 27.063244
2025-12-28T13:33:26Z, 30.647131, 28, 36.9, 36.718, 35.718, 35, 31, 28, 27.91, 3, 1024.273, 27.446201
2025-12-28T13:33:31Z, 30.647131, 29, 36.9, 36.875, 35.593, 35, 31, 28, 27.91, 3, 1024.4644, 26.998173
2025-12-28T13:33:36Z, 30.647131, 28, 36.9, 36.875, 35.968, 34.97, 31, 28, 27.91, 3, 1024.355, 26.922964
2025-12-28T13:33:41Z, 30.708181, 28, 37, 36.812, 35.937, 35, 31, 28, 27.91, 3, 1024.3608, 27.330896
2025-12-28T13:33:46Z, 30.58608, 28, 37, 36.875, 35.656, 34.91, 31, 28, 27.91, 3, 1024.4224, 26.913036
2025-12-28T13:33:51Z, 30.647131, 28, 37, 36.937, 35.593, 35.13, 31, 28, 27.91, 3, 1024.2842, 27.150784
2025-12-28T13:33:56Z, 30.647131, 29, 36.9, 36.781, 35.843, 35.07, 31, 28, 27.9, 3, 1024.3418, 27.073242
2025-12-28T13:34:01Z, 30.58608, 28, 37, 36.781, 35.718, 35.04, 31, 28, 27.91, 3, 1024.208, 27.483631
2025-12-28T13:34:06Z, 30.647131, 27, 37, 36.75, 35.531, 34.94, 31, 28, 27.91, 3, 1024.4224, 26.883255
2025-12-28T13:34:11Z, 30.647131, 27, 36.9, 37.218, 35.593, 34.94, 31, 28, 27.91, 3, 1024.6211, 27.055685
2025-12-28T13:34:16Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.91, 3, 1024.3818, 27.055685
2025-12-28T13:34:21Z, 30.708181, 29, 36.9, 37.218, 35.937, 35, 31, 28, 27.9, 3, 1024.6211, 27.225782
2025-12-28T13:34:26Z, 30.647131, 29, 37, 36.968, 35.906, 34.97, 31, 28, 27.9, 3, 1024.5063, 28.291973
2025-12-28T13:34:31Z, 30.647131, 29, 37, 36.968, 35.656, 34.97, 31, 28, 27.91, 3, 1024.5371, 27.293432
2025-12-28T13:34:36Z, 30.708181, 29, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.91, 3, 1024.6753, 27.826738
2025-12-28T13:34:41Z, 30.647131, 27, 37, 36.875, 35.75, 35.07, 31, 28, 27.9, 3, 1024.2349, 26.998173
2025-12-28T13:34:46Z, 30.647131, 27, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.91, 3, 1024.4756, 27.225782
2025-12-28T13:34:51Z, 30.647131, 27, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.9, 3, 1024.1338, 27.055685
2025-12-28T13:34:56Z, 30.647131, 28, 36.9, 37.187, 35.718, 34.94, 31, 28, 27.9, 3, 1024.4526, 27.083239
2025-12-28T13:35:01Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.9, 3, 1024.3765, 26.940697
2025-12-28T13:35:06Z, 30.647131, 29, 36.9, 37, 35.562, 35.07, 31, 28, 27.91, 3, 1024.2422, 29.104858
2025-12-28T13:35:11Z, 30.647131, 28, 36.9, 36.812, 35.812, 35, 31, 28, 27.91, 3, 1024.5791, 27.310726
2025-12-28T13:35:16Z, 30.647131, 28, 37, 36.812, 35.781, 34.91, 31, 28, 27.91, 3, 1024.4854, 27.890985
2025-12-28T13:35:21Z, 30.647131, 28, 36.9, 36.906, 35.562, 35, 31, 28, 27.9, 3, 1024.3901, 26.98821
2025-12-28T13:35:26Z, 30.647131, 29, 37, 36.906, 35.75, 34.97, 31, 28, 27.9, 3, 1024.4473, 27.065664
2025-12-28T13:35:31Z, 30.647131, 30, 37, 36.875, 35.687, 35.19, 31, 28, 27.9, 3, 1024.315, 27.558384
2025-12-28T13:35:36Z, 30.647131, 28, 36.9, 36.843, 35.937, 35.13, 31, 28, 27.9, 3, 1024.4683, 27.015764
2025-12-28T13:35:41Z, 30.647131, 28, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.91, 3, 1024.3877, 27.085625
2025-12-28T13:35:46Z, 30.647131, 29, 37, 36.812, 35.656, 35, 31, 28, 27.91, 3, 1024.7173, 27.3956
2025-12-28T13:35:51Z, 30.708181, 29, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.9, 3, 1024.4204, 27.045706
2025-12-28T13:35:56Z, 30.647131, 28, 37, 36.875, 35.75, 35.13, 31, 28, 27.9, 3, 1024.4473, 26.998173
2025-12-28T13:36:01Z, 30.647131, 27, 36.9, 36.781, 35.562, 34.94, 31, 28, 27.9, 3, 1024.4722, 27.045706
2025-12-28T13:36:06Z, 30.58608, 29, 36.9, 37.031, 35.562, 35, 31, 28, 27.9, 3, 1024.5063, 27.283365
2025-12-28T13:36:11Z, 30.647131, 27, 37, 36.937, 35.656, 34.91, 31, 28, 27.9, 3, 1024.6792, 26.940697
2025-12-28T13:36:16Z, 30.58608, 27, 37, 36.937, 35.687, 35.16, 31, 28, 27.91, 3, 1024.5869, 27.140768
2025-12-28T13:36:21Z, 30.708181, 28, 37, 36.875, 35.937, 35.04, 31, 28, 27.91, 3, 1024.4644, 27.235832
2025-12-28T13:36:26Z, 30.708181, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.9, 3, 1024.6792, 27.273296
2025-12-28T13:36:31Z, 30.647131, 29, 36.9, 37.031, 35.656, 34.97, 31, 28, 27.9, 3, 1024.4834, 27.235832
2025-12-28T13:36:36Z, 30.647131, 29, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.9, 3, 1024.2808, 26.970531
2025-12-28T13:36:41Z, 30.58608, 28, 37, 36.875, 35.718, 34.94, 31, 28, 27.91, 3, 1024.7173, 27.055685
2025-12-28T13:36:46Z, 30.647131, 27, 37, 36.812, 35.625, 35.07, 31, 28, 27.9, 3, 1024.315, 26.835758
2025-12-28T13:36:51Z, 30.647131, 29, 36.9, 36.906, 36.062, 35, 31, 28, 27.9, 3, 1024.4683, 27.130754
2025-12-28T13:36:56Z, 30.647131, 28, 36.9, 37.062, 35.718, 35.04, 31, 28, 27.9, 3, 1024.5254, 27.215733
2025-12-28T13:37:01Z, 30.58608, 28, 37, 36.937, 35.687, 35, 31, 28, 27.9, 3, 1024.6714, 27.083239
2025-12-28T13:37:06Z, 30.58608, 28, 36.9, 36.843, 35.812, 34.94, 31, 28, 27.91, 3, 1024.648, 27.065664
2025-12-28T13:37:11Z, 30.647131, 29, 36.9, 36.875, 35.75, 35.1, 31, 28, 27.9, 3, 1024.5142, 27.368326
2025-12-28T13:37:16Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.9, 3, 1024.4722, 27.055685
2025-12-28T13:37:21Z, 30.647131, 29, 36.9, 37, 35.656, 34.97, 31, 28, 27.91, 3, 1024.4927, 27.293432
2025-12-28T13:37:26Z, 30.58608, 27, 37, 36.937, 35.593, 35.1, 31, 28, 27.9, 3, 1024.5332, 27.66362
2025-12-28T13:37:31Z, 30.647131, 28, 37, 36.843, 35.687, 35, 31, 28, 27.9, 3, 1024.2612, 27.843472
2025-12-28T13:37:36Z, 30.647131, 29, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.91, 3, 1024.4526, 26.910862
2025-12-28T13:37:41Z, 30.647131, 29, 36.9, 36.781, 35.937, 34.91, 31, 28, 27.9, 3, 1024.5698, 27.795956
2025-12-28T13:37:46Z, 30.647131, 27, 37, 36.906, 35.843, 34.91, 31, 28, 27.9, 3, 1024.5142, 27.055685
2025-12-28T13:37:51Z, 30.58608, 28, 36.9, 37, 35.75, 35.19, 31, 28, 27.91, 3, 1024.6211, 27.443079
2025-12-28T13:37:56Z, 30.58608, 27, 37, 36.875, 35.687, 35.1, 31, 28, 27.91, 3, 1024.6831, 27.083239
2025-12-28T13:38:01Z, 30.58608, 28, 37, 36.843, 35.625, 35, 31, 28, 27.91, 3, 1024.4375, 28.804388
2025-12-28T13:38:06Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.91, 3, 1024.4966, 27.358223
2025-12-28T13:38:11Z, 30.58608, 28, 36.9, 37.156, 35.593, 35, 31, 28, 27.91, 3, 1024.4453, 27.103235
2025-12-28T13:38:16Z, 30.647131, 29, 37, 37.031, 35.906, 34.97, 31, 28, 27.91, 3, 1024.2554, 26.825848
2025-12-28T13:38:21Z, 30.58608, 28, 37, 36.937, 35.843, 35.25, 31, 28, 27.91, 3, 1024.6113, 27.065664
2025-12-28T13:38:26Z, 30.647131, 29, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.91, 3, 1024.3799, 26.903109
2025-12-28T13:38:31Z, 30.58608, 29, 37, 36.843, 35.656, 34.97, 31, 28, 27.91, 3, 1024.7671, 26.998173
2025-12-28T13:38:36Z, 30.647131, 29, 36.9, 37.062, 35.718, 34.97, 31, 28, 27.91, 3, 1024.3647, 27.045706
2025-12-28T13:38:41Z, 30.647131, 28, 37, 36.968, 35.593, 34.94, 31, 28, 27.91, 3, 1024.4888, 27.816477
2025-12-28T13:38:46Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.16, 31, 28, 27.91, 3, 1024.6099, 27.008135
2025-12-28T13:38:51Z, 30.647131, 27, 36.9, 36.843, 35.937, 35.04, 31, 28, 27.9, 3, 1024.4604, 26.960587
2025-12-28T13:38:56Z, 30.647131, 28, 37, 37.312, 35.875, 35, 31, 28, 27.91, 3, 1024.4658, 27.42596
2025-12-28T13:39:01Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.91, 3, 1024.4087, 27.025745
2025-12-28T13:39:06Z, 30.647131, 27, 36.9, 37.031, 35.781, 35, 31, 28, 27.91, 3, 1024.4258, 26.913036
2025-12-28T13:39:11Z, 30.708181, 27, 37, 36.937, 35.656, 34.94, 31, 28, 27.91, 3, 1024.5981, 27.12323
2025-12-28T13:39:16Z, 30.647131, 29, 37, 36.968, 35.656, 34.97, 31, 28, 27.91, 3, 1024.3877, 27.7382
2025-12-28T13:39:21Z, 30.647131, 29, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.91, 3, 1024.5063, 26.960587
2025-12-28T13:39:26Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.19, 31, 28, 27.91, 3, 1024.3765, 27.188301
2025-12-28T13:39:31Z, 30.647131, 28, 36.9, 36.75, 35.937, 35.07, 31, 28, 27.91, 3, 1024.5024, 27.083239
2025-12-28T13:39:36Z, 30.58608, 29, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.91, 3, 1024.6401, 27.310726
2025-12-28T13:39:41Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.9, 3, 1024.311, 28.32907
2025-12-28T13:39:46Z, 30.647131, 28, 36.9, 37.156, 35.687, 34.94, 31, 28, 27.91, 3, 1024.4414, 27.008135
2025-12-28T13:39:51Z, 30.647131, 29, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.91, 3, 1024.5483, 27.588903
2025-12-28T13:39:56Z, 30.647131, 26, 36.9, 36.968, 35.687, 35.13, 31, 28, 27.91, 3, 1024.581, 27.158203
2025-12-28T13:40:01Z, 30.58608, 29, 37, 36.875, 35.593, 34.97, 31, 28, 27.91, 3, 1024.6074, 27.53118
2025-12-28T13:40:06Z, 30.647131, 27, 37, 36.781, 35.968, 35, 31, 28, 27.9, 3, 1024.4185, 27.42596
2025-12-28T13:40:11Z, 30.58608, 28, 36.9, 36.781, 35.906, 34.91, 31, 28, 27.91, 3, 1024.5425, 27.083239
2025-12-28T13:40:16Z, 30.647131, 29, 37, 37.062, 35.656, 34.97, 31, 28, 27.91, 3, 1024.4756, 27.140768
2025-12-28T13:40:21Z, 30.647131, 29, 37, 37, 35.687, 35.04, 31, 28, 27.91, 3, 1024.6074, 26.960587
2025-12-28T13:40:26Z, 30.647131, 29, 36.9, 37.031, 35.625, 35.07, 31, 28, 27.91, 3, 1024.5142, 27.37843
2025-12-28T13:40:31Z, 30.647131, 28, 36.9, 36.937, 35.593, 35, 31, 28, 27.91, 3, 1024.4429, 26.978249
2025-12-28T13:40:36Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.91, 3, 1024.3647, 27.150784
2025-12-28T13:40:41Z, 30.647131, 28, 36.9, 36.875, 35.562, 35.22, 31, 28, 27.91, 3, 1024.5615, 27.083239
2025-12-28T13:40:46Z, 30.647131, 28, 36.9, 36.75, 35.937, 35, 31, 28, 27.9, 3, 1024.4565, 26.98821
2025-12-28T13:40:51Z, 30.58608, 29, 37, 37.125, 35.937, 35.04, 31, 28, 27.91, 3, 1024.3418, 27.160799
2025-12-28T13:40:56Z, 30.647131, 27, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.9, 3, 1024.3213, 27.150784
2025-12-28T13:41:01Z, 30.647131, 27, 36.9, 36.937, 35.812, 34.94, 31, 28, 27.91, 3, 1024.2769, 28.128557
2025-12-28T13:41:06Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.13, 31, 28, 27.91, 3, 1024.4854, 26.940697
2025-12-28T13:41:11Z, 30.647131, 29, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.91, 3, 1024.4644, 27.093237
2025-12-28T13:41:16Z, 30.647131, 28, 36.9, 36.937, 35.562, 35, 31, 28, 27.91, 3, 1024.4912, 27.310726
2025-12-28T13:41:21Z, 30.58608, 28, 37, 36.906, 35.718, 34.97, 31, 28, 27.91, 3, 1024.4487, 27.083239
2025-12-28T13:41:26Z, 30.647131, 29, 37, 36.875, 35.906, 34.97, 31, 28, 27.9, 3, 1024.3267, 27.959126
2025-12-28T13:41:31Z, 30.58608, 29, 37, 36.906, 35.906, 35.04, 31, 28, 27.91, 3, 1024.3496, 27.008135
2025-12-28T13:41:36Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.91, 3, 1024.3765, 27.351067
2025-12-28T13:41:41Z, 30.58608, 29, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.91, 3, 1024.5044, 27.055685
2025-12-28T13:41:46Z, 30.58608, 28, 37, 36.906, 35.718, 34.94, 31, 28, 27.91, 3, 1024.4775, 26.930752
2025-12-28T13:41:51Z, 30.58608, 29, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.9, 3, 1024.5103, 27.521025
2025-12-28T13:41:56Z, 30.647131, 29, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.91, 3, 1024.4775, 27.340982
2025-12-28T13:42:01Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.91, 3, 1024.4028, 27.521025
2025-12-28T13:42:06Z, 30.647131, 28, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.91, 3, 1024.5044, 27.113232
2025-12-28T13:42:11Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.91, 3, 1024.4336, 27.37843
2025-12-28T13:42:16Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.9, 3, 1024.4795, 27.053247
2025-12-28T13:42:21Z, 30.647131, 28, 36.9, 36.812, 35.843, 34.94, 31, 28, 27.92, 3, 1024.2979, 27.969439
2025-12-28T13:42:26Z, 30.647131, 28, 37, 36.906, 35.625, 35, 31, 28, 27.9, 3, 1024.4067, 27.273296
2025-12-28T13:42:31Z, 30.647131, 28, 37, 36.906, 35.593, 34.85, 31, 28, 27.9, 3, 1024.5332, 27.008135
2025-12-28T13:42:36Z, 30.647131, 28, 36.9, 37, 35.562, 34.94, 31, 28, 27.91, 3, 1024.2192, 27.188301
2025-12-28T13:42:41Z, 30.647131, 29, 36.9, 37, 35.968, 35.13, 31, 28, 27.91, 3, 1024.3418, 27.093237
2025-12-28T13:42:46Z, 30.58608, 28, 37, 36.75, 35.687, 35.07, 31, 28, 27.92, 3, 1024.374, 27.41584
2025-12-28T13:42:51Z, 30.647131, 27, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.91, 3, 1024.4526, 27.340982
2025-12-28T13:42:56Z, 30.708181, 28, 36.9, 37.125, 35.875, 34.97, 31, 28, 27.9, 3, 1024.2808, 26.913036
2025-12-28T13:43:01Z, 30.58608, 29, 36.9, 37, 35.812, 34.94, 31, 28, 27.91, 3, 1024.5063, 26.913036
2025-12-28T13:43:06Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.16, 31, 28, 27.91, 3, 1024.4873, 27.340982
2025-12-28T13:43:11Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.91, 3, 1024.3569, 27.065664
2025-12-28T13:43:16Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.91, 3, 1024.4756, 26.970531
2025-12-28T13:43:21Z, 30.647131, 28, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.91, 3, 1024.4834, 26.930752
2025-12-28T13:43:26Z, 30.647131, 29, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.91, 3, 1024.4951, 27.245884
2025-12-28T13:43:31Z, 30.647131, 29, 37, 36.875, 35.718, 35, 31, 28, 27.91, 3, 1024.6382, 27.283365
2025-12-28T13:43:36Z, 30.647131, 28, 36.9, 36.937, 35.843, 35, 31, 28, 27.91, 3, 1024.1924, 26.930752
2025-12-28T13:43:41Z, 30.58608, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.9, 3, 1024.4873, 27.358223
2025-12-28T13:43:46Z, 30.647131, 29, 37, 36.843, 35.625, 35.13, 31, 28, 27.91, 3, 1024.5942, 26.960587
2025-12-28T13:43:51Z, 30.647131, 27, 37, 36.875, 35.75, 35.1, 31, 28, 27.9, 3, 1024.501, 27.43608
2025-12-28T13:43:56Z, 30.58608, 27, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.91, 3, 1024.4146, 27.015764
2025-12-28T13:44:01Z, 30.708181, 29, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.9, 3, 1024.5371, 27.3956
2025-12-28T13:44:06Z, 30.647131, 28, 36.9, 36.812, 35.937, 35, 31, 28, 27.9, 3, 1024.4414, 26.853472
2025-12-28T13:44:11Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.91, 3, 1024.2461, 27.035725
2025-12-28T13:44:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.91, 3, 1024.4028, 26.998173
2025-12-28T13:44:21Z, 30.647131, 27, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.91, 3, 1024.3535, 27.103235
2025-12-28T13:44:26Z, 30.647131, 28, 37, 37.156, 35.906, 35, 31, 28, 27.9, 3, 1024.2192, 27.110723
2025-12-28T13:44:31Z, 30.647131, 29, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.91, 3, 1024.4585, 27.150784
2025-12-28T13:44:36Z, 30.647131, 27, 36.9, 37.187, 35.656, 34.94, 31, 28, 27.91, 3, 1024.3955, 29.458961
2025-12-28T13:44:41Z, 30.647131, 29, 37, 36.812, 35.687, 35.22, 31, 28, 27.9, 3, 1024.644, 26.98821
2025-12-28T13:44:46Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.9, 3, 1024.4146, 26.950642
2025-12-28T13:44:51Z, 30.647131, 28, 36.9, 36.781, 35.906, 35.1, 31, 28, 27.91, 3, 1024.4185, 30.350529
2025-12-28T13:44:56Z, 30.708181, 28, 37, 36.718, 35.625, 34.94, 31, 28, 27.9, 3, 1024.4185, 27.26323
2025-12-28T13:45:01Z, 30.647131, 29, 36.9, 37.312, 35.843, 35.04, 31, 28, 27.91, 3, 1024.6792, 27.160799
2025-12-28T13:45:06Z, 30.58608, 28, 36.9, 36.875, 35.75, 35.04, 31, 28, 27.91, 3, 1024.4224, 26.98821
2025-12-28T13:45:11Z, 30.708181, 28, 36.9, 37.031, 35.562, 34.94, 31, 28, 27.92, 3, 1024.646, 27.245884
2025-12-28T13:45:16Z, 30.647131, 28, 36.9, 37.093, 35.593, 35, 31, 28, 27.91, 3, 1024.5581, 27.43608
2025-12-28T13:45:21Z, 30.58608, 28, 36.9, 36.906, 36, 35.07, 31, 28, 27.91, 3, 1024.56, 27.073242
2025-12-28T13:45:26Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.91, 3, 1024.2651, 27.035725
2025-12-28T13:45:31Z, 30.58608, 27, 37, 36.875, 35.656, 35.07, 31, 28, 27.91, 3, 1024.5063, 27.975683
2025-12-28T13:45:36Z, 30.647131, 29, 37, 36.843, 35.75, 35, 31, 28, 27.9, 3, 1024.4873, 27.293432
2025-12-28T13:45:41Z, 30.647131, 28, 36.9, 36.812, 35.812, 34.97, 31, 28, 27.91, 3, 1024.3877, 27.160799
2025-12-28T13:45:46Z, 30.58608, 28, 37, 36.718, 35.656, 34.94, 31, 28, 27.91, 3, 1024.4106, 27.093237
2025-12-28T13:45:51Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.88, 31, 28, 27.9, 3, 1024.6562, 27.320812
2025-12-28T13:45:56Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.91, 3, 1024.3496, 26.960587
2025-12-28T13:46:01Z, 30.647131, 28, 37, 36.843, 35.687, 35.07, 31, 28, 27.9, 3, 1024.4722, 27.035725
2025-12-28T13:46:06Z, 30.647131, 28, 36.9, 36.75, 35.875, 35.04, 31, 28, 27.9, 3, 1024.3647, 27.035725
2025-12-28T13:46:11Z, 30.647131, 28, 36.9, 36.75, 35.875, 35.07, 31, 28, 27.9, 3, 1024.3188, 27.055685
2025-12-28T13:46:16Z, 30.647131, 29, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.91, 3, 1024.3037, 27.130754
2025-12-28T13:46:21Z, 30.647131, 28, 36.9, 37.093, 35.687, 34.91, 31, 28, 27.91, 3, 1024.4185, 26.903109
2025-12-28T13:46:26Z, 30.647131, 29, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.91, 3, 1024.648, 27.616089
2025-12-28T13:46:31Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.9, 3, 1024.3799, 26.980476
2025-12-28T13:46:36Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.91, 3, 1024.248, 27.120739
2025-12-28T13:46:41Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.85, 31, 28, 27.9, 3, 1024.3687, 27.055685
2025-12-28T13:46:46Z, 30.647131, 28, 37, 36.937, 35.656, 34.94, 31, 28, 27.9, 3, 1024.0991, 26.978249
2025-12-28T13:46:51Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.9, 3, 1024.3877, 27.42596
2025-12-28T13:46:56Z, 30.58608, 29, 36.9, 36.812, 35.843, 35.07, 31, 28, 27.9, 3, 1024.4834, 26.970531
2025-12-28T13:47:01Z, 30.647131, 27, 36.9, 36.718, 35.75, 34.91, 31, 28, 27.9, 3, 1024.2539, 28.25484
2025-12-28T13:47:06Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.9, 3, 1024.269, 28.841274
2025-12-28T13:47:11Z, 30.647131, 27, 37, 36.843, 35.718, 34.91, 31, 28, 27.91, 3, 1024.4258, 27.025745
2025-12-28T13:47:16Z, 30.647131, 29, 37, 36.812, 35.687, 35.07, 31, 28, 27.91, 3, 1024.2671, 26.89318
2025-12-28T13:47:21Z, 30.58608, 29, 36.9, 36.875, 35.937, 35, 31, 28, 27.91, 3, 1024.3418, 28.017006
2025-12-28T13:47:26Z, 30.58608, 28, 36.9, 36.781, 35.937, 35.07, 31, 28, 27.91, 3, 1024.5254, 26.98821
2025-12-28T13:47:31Z, 30.647131, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.91, 3, 1024.5522, 26.960587
2025-12-28T13:47:36Z, 30.647131, 29, 36.9, 36.812, 35.843, 35.13, 31, 28, 27.9, 3, 1024.5371, 27.340982
2025-12-28T13:47:41Z, 30.647131, 28, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.91, 3, 1024.2998, 27.035725
2025-12-28T13:47:46Z, 30.647131, 28, 37, 36.781, 35.687, 35, 31, 28, 27.9, 3, 1024.4487, 27.055685
2025-12-28T13:47:51Z, 30.647131, 29, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.9, 3, 1024.2983, 27.245884
2025-12-28T13:47:56Z, 30.647131, 28, 36.9, 36.812, 35.968, 35.22, 31, 28, 27.91, 3, 1024.4067, 26.903109
2025-12-28T13:48:01Z, 30.647131, 27, 37, 36.906, 35.687, 35.07, 31, 28, 27.9, 3, 1024.4795, 26.930752
2025-12-28T13:48:06Z, 30.647131, 28, 37, 36.906, 35.906, 34.91, 31, 28, 27.91, 3, 1024.4644, 26.913036
2025-12-28T13:48:11Z, 30.58608, 29, 36.9, 37.062, 35.812, 35, 31, 28, 27.91, 3, 1024.4165, 27.42596
2025-12-28T13:48:16Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.16, 31, 28, 27.9, 3, 1024.3823, 27.055685
2025-12-28T13:48:21Z, 30.58608, 29, 36.9, 36.75, 35.75, 35, 31, 28, 27.91, 3, 1024.1543, 27.113232
2025-12-28T13:48:26Z, 30.647131, 28, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.9, 3, 1024.5278, 26.950642
2025-12-28T13:48:31Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.91, 3, 1024.4834, 27.025745
2025-12-28T13:48:36Z, 30.647131, 29, 36.9, 36.968, 35.906, 34.97, 31, 28, 27.91, 3, 1024.4146, 27.168236
2025-12-28T13:48:41Z, 30.647131, 29, 37, 36.906, 35.625, 35, 31, 28, 27.9, 3, 1024.5942, 27.313568
2025-12-28T13:48:46Z, 30.647131, 29, 37, 36.906, 35.687, 35, 31, 28, 27.9, 3, 1024.3726, 27.605898
2025-12-28T13:48:51Z, 30.647131, 28, 37, 36.843, 35.75, 34.94, 31, 28, 27.91, 3, 1024.2578, 27.42596
2025-12-28T13:48:56Z, 30.647131, 27, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.9, 3, 1024.3745, 26.865486
2025-12-28T13:49:01Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.9, 3, 1024.3838, 26.903109
2025-12-28T13:49:06Z, 30.647131, 28, 36.9, 37.156, 35.718, 34.97, 31, 28, 27.9, 3, 1024.6172, 27.310726
2025-12-28T13:49:11Z, 30.647131, 27, 36.9, 36.937, 36, 34.97, 31, 28, 27.9, 3, 1024.3955, 27.045706
2025-12-28T13:49:16Z, 30.647131, 28, 37, 37, 35.625, 35.19, 31, 28, 27.9, 3, 1024.4795, 28.624819
2025-12-28T13:49:21Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.9, 3, 1024.4453, 27.188301
2025-12-28T13:49:26Z, 30.647131, 28, 36.9, 36.75, 35.75, 35, 31, 28, 27.9, 3, 1024.334, 27.235832
2025-12-28T13:49:31Z, 30.647131, 28, 37, 36.812, 35.75, 34.97, 31, 28, 27.9, 3, 1024.2578, 26.883255
2025-12-28T13:49:36Z, 30.647131, 29, 36.9, 36.937, 35.593, 35, 31, 28, 27.9, 3, 1024.3901, 28.746246
2025-12-28T13:49:41Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.29, 31, 28, 27.9, 3, 1024.4893, 26.960587
2025-12-28T13:49:46Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.9, 3, 1024.3071, 27.150784
2025-12-28T13:49:51Z, 30.58608, 28, 36.9, 36.656, 35.656, 34.91, 31, 28, 27.91, 3, 1024.208, 27.055685
2025-12-28T13:49:56Z, 30.647131, 28, 37, 37, 35.968, 34.91, 31, 28, 27.9, 3, 1024.4644, 27.12323
2025-12-28T13:50:01Z, 30.58608, 28, 36.9, 37, 35.875, 34.94, 31, 28, 27.91, 3, 1024.602, 27.453217
2025-12-28T13:50:06Z, 30.647131, 27, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.9, 3, 1024.4985, 27.188301
2025-12-28T13:50:11Z, 30.58608, 27, 36.9, 36.625, 35.718, 35.07, 31, 28, 27.9, 3, 1024.3994, 27.300642
2025-12-28T13:50:16Z, 30.647131, 29, 37, 37.093, 35.718, 34.97, 31, 28, 27.9, 3, 1024.4414, 26.903109
2025-12-28T13:50:21Z, 30.647131, 28, 37, 37.031, 35.562, 34.94, 31, 28, 27.9, 3, 1024.3325, 26.998173
2025-12-28T13:50:26Z, 30.647131, 28, 37, 36.875, 35.718, 35, 31, 28, 27.91, 3, 1024.273, 26.883255
2025-12-28T13:50:31Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.9, 3, 1024.4297, 27.673828
2025-12-28T13:50:36Z, 30.58608, 29, 36.9, 36.843, 35.937, 35.07, 31, 28, 27.9, 3, 1024.2612, 27.358223
2025-12-28T13:50:41Z, 30.647131, 29, 36.9, 37, 35.843, 34.94, 31, 28, 27.9, 3, 1024.1069, 27.073242
2025-12-28T13:50:46Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.9, 3, 1024.2827, 27.483631
2025-12-28T13:50:51Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.9, 3, 1024.394, 26.98821
2025-12-28T13:50:56Z, 30.647131, 27, 36.9, 36.812, 35.531, 35.1, 31, 28, 27.91, 3, 1024.4453, 27.035725
2025-12-28T13:51:01Z, 30.58608, 29, 36.9, 36.875, 35.531, 35.1, 31, 28, 27.9, 3, 1024.2026, 27.120739
2025-12-28T13:51:06Z, 30.58608, 28, 36.9, 36.906, 36, 35.13, 31, 28, 27.9, 3, 1024.5791, 27.035725
2025-12-28T13:51:11Z, 30.647131, 27, 36.9, 37.343, 35.968, 35, 31, 28, 27.91, 3, 1024.4912, 27.37843
2025-12-28T13:51:16Z, 30.647131, 28, 37, 36.781, 35.718, 35.13, 31, 28, 27.9, 3, 1024.4932, 26.950642
2025-12-28T13:51:21Z, 30.647131, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.9, 3, 1024.2578, 27.055685
2025-12-28T13:51:26Z, 30.58608, 28, 36.9, 36.625, 35.812, 35, 31, 28, 27.9, 3, 1024.3569, 29.163107
2025-12-28T13:51:31Z, 30.647131, 29, 37, 36.75, 35.812, 35.07, 31, 28, 27.91, 3, 1024.292, 26.978249
2025-12-28T13:51:36Z, 30.647131, 27, 37, 37.218, 35.656, 34.97, 31, 28, 27.9, 3, 1024.4243, 27.293432
2025-12-28T13:51:41Z, 30.58608, 29, 36.9, 37, 35.562, 34.94, 31, 28, 27.9, 3, 1024.4297, 27.901281
2025-12-28T13:51:46Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.9, 3, 1024.2612, 27.320812
2025-12-28T13:51:51Z, 30.647131, 28, 36.9, 36.75, 35.906, 35, 31, 28, 27.9, 3, 1024.269, 27.150784
2025-12-28T13:51:56Z, 30.647131, 29, 36.9, 36.718, 35.843, 35, 31, 28, 27.9, 3, 1024.5181, 27.300642
2025-12-28T13:52:01Z, 30.647131, 28, 36.9, 37.093, 35.812, 34.97, 31, 28, 27.9, 3, 1024.3765, 27.130754
2025-12-28T13:52:06Z, 30.647131, 28, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.9, 3, 1024.2637, 26.960587
2025-12-28T13:52:11Z, 30.58608, 29, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.91, 3, 1024.3242, 27.120739
2025-12-28T13:52:16Z, 30.58608, 28, 36.9, 36.843, 35.593, 35, 31, 28, 27.9, 3, 1024.5356, 27.188301
2025-12-28T13:52:21Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.91, 3, 1024.5522, 27.616089
2025-12-28T13:52:26Z, 30.58608, 29, 36.9, 37.031, 35.937, 35, 31, 28, 27.9, 3, 1024.2065, 28.593143
2025-12-28T13:52:31Z, 30.647131, 27, 36.9, 36.906, 36, 35, 31, 28, 27.9, 3, 1024.2217, 27.055685
2025-12-28T13:52:36Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.9, 3, 1024.1963, 26.845667
2025-12-28T13:52:41Z, 30.647131, 28, 36.9, 36.718, 35.781, 35.1, 31, 28, 27.9, 3, 1024.2002, 27.103235
2025-12-28T13:52:46Z, 30.647131, 27, 36.9, 36.843, 35.75, 34.94, 31, 28, 27.9, 3, 1024.2295, 26.865486
2025-12-28T13:52:51Z, 30.647131, 28, 36.9, 36.843, 35.562, 35, 31, 28, 27.9, 3, 1024.1772, 27.008135
2025-12-28T13:52:56Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.9, 3, 1024.315, 27.073242
2025-12-28T13:53:01Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.9, 3, 1024.4434, 27.43608
2025-12-28T13:53:06Z, 30.647131, 28, 36.9, 36.812, 36, 35.04, 31, 28, 27.9, 3, 1024.3037, 26.960587
2025-12-28T13:53:11Z, 30.647131, 29, 37, 36.718, 35.937, 34.97, 31, 28, 27.91, 3, 1024.4795, 26.913036
2025-12-28T13:53:16Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.91, 3, 1024.4912, 27.432941
2025-12-28T13:53:21Z, 30.58608, 28, 37, 36.718, 35.593, 34.91, 31, 28, 27.9, 3, 1024.3496, 27.008135
2025-12-28T13:53:26Z, 30.647131, 27, 37, 36.781, 35.812, 35.13, 31, 28, 27.9, 3, 1024.4204, 26.950642
2025-12-28T13:53:31Z, 30.647131, 28, 37, 36.75, 35.625, 34.97, 31, 28, 27.91, 3, 1024.4546, 26.903109
2025-12-28T13:53:36Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.9, 3, 1024.2329, 27.53118
2025-12-28T13:53:41Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.9, 3, 1024.1948, 27.42596
2025-12-28T13:53:46Z, 30.58608, 28, 36.9, 37.031, 35.687, 35.19, 31, 28, 27.91, 3, 1024.5024, 26.950642
2025-12-28T13:53:51Z, 30.58608, 28, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.9, 3, 1024.3228, 26.960587
2025-12-28T13:53:56Z, 30.58608, 29, 36.9, 37.125, 35.656, 35.1, 31, 28, 27.91, 3, 1024.374, 27.843472
2025-12-28T13:54:01Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.91, 3, 1024.2578, 28.508673
2025-12-28T13:54:06Z, 30.647131, 29, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.9, 3, 1024.3647, 27.083239
2025-12-28T13:54:11Z, 30.647131, 28, 36.9, 36.687, 35.593, 35.13, 31, 28, 27.91, 3, 1024.4375, 27.975683
2025-12-28T13:54:16Z, 30.58608, 28, 36.9, 37, 35.562, 34.91, 31, 28, 27.9, 3, 1024.3174, 26.950642
2025-12-28T13:54:21Z, 30.647131, 28, 37, 36.812, 35.687, 35.1, 31, 28, 27.9, 3, 1024.5562, 27.113232
2025-12-28T13:54:26Z, 30.647131, 28, 37, 36.781, 35.718, 35.07, 31, 28, 27.9, 3, 1024.4282, 26.768476
2025-12-28T13:54:31Z, 30.647131, 29, 36.9, 36.687, 35.906, 35, 31, 28, 27.9, 3, 1024.3306, 27.035725
2025-12-28T13:54:36Z, 30.58608, 29, 36.9, 37.031, 35.812, 34.94, 31, 28, 27.9, 3, 1024.292, 27.605898
2025-12-28T13:54:41Z, 30.58608, 29, 0, 37.062, 35.593, 35.04, 31, 28, 27.9, 3, 1024.4834, 27.02806
2025-12-28T13:54:46Z, 30.708181, 29, 0, 36.843, 35.75, 35.19, 31, 28, 27.9, 3, 1024.5254, 27.443079
2025-12-28T13:54:51Z, 30.58608, 27, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.9, 3, 1024.6548, 27.245884
2025-12-28T13:54:56Z, 30.647131, 27, 36.9, 36.75, 35.656, 35, 31, 28, 27.91, 3, 1024.4487, 28.661793
2025-12-28T13:55:01Z, 30.647131, 27, 36.9, 37.093, 35.968, 34.91, 31, 28, 27.9, 3, 1024.3403, 27.103235
2025-12-28T13:55:06Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.9, 3, 1024.4834, 27.62279
2025-12-28T13:55:11Z, 30.647131, 28, 37, 36.906, 35.625, 35.16, 31, 28, 27.9, 3, 1024.3877, 27.103235
2025-12-28T13:55:16Z, 30.647131, 27, 37, 36.843, 35.812, 35, 31, 28, 27.9, 3, 1024.4741, 26.960587
2025-12-28T13:55:21Z, 30.647131, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.9, 3, 1024.5254, 27.330896
2025-12-28T13:55:26Z, 30.58608, 28, 37, 37, 35.562, 34.91, 31, 28, 27.9, 3, 1024.4297, 27.7382
2025-12-28T13:55:31Z, 30.647131, 28, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.9, 3, 1024.4604, 27.293432
2025-12-28T13:55:36Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.16, 31, 28, 27.9, 3, 1024.3096, 27.035725
2025-12-28T13:55:41Z, 30.647131, 28, 37, 36.875, 35.687, 34.94, 31, 28, 27.9, 3, 1024.3901, 27.035725
2025-12-28T13:55:46Z, 30.647131, 28, 36.9, 36.781, 35.968, 35, 31, 28, 27.9, 3, 1024.5391, 26.940697
2025-12-28T13:55:51Z, 30.58608, 27, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.9, 3, 1024.394, 26.930752
2025-12-28T13:55:56Z, 30.647131, 29, 36.9, 36.781, 35.843, 35.16, 31, 28, 27.9, 3, 1024.4702, 27.43608
2025-12-28T13:56:01Z, 30.647131, 27, 36.9, 36.937, 35.812, 35, 31, 28, 27.9, 3, 1024.4282, 27.150784
2025-12-28T13:56:06Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.9, 3, 1024.3555, 27.150784
2025-12-28T13:56:11Z, 30.58608, 29, 37, 36.968, 35.687, 34.97, 31, 28, 27.9, 3, 1024.729, 27.008135
2025-12-28T13:56:16Z, 30.647131, 29, 36.9, 36.75, 35.531, 34.91, 31, 28, 27.9, 3, 1024.4644, 26.998173
2025-12-28T13:56:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.9, 3, 1024.4932, 27.700928
2025-12-28T13:56:26Z, 30.647131, 26, 36.9, 36.75, 35.875, 35.07, 31, 28, 27.9, 3, 1024.4756, 27.340982
2025-12-28T13:56:31Z, 30.647131, 28, 36.9, 36.75, 35.843, 35, 31, 28, 27.9, 3, 1024.4932, 27.37843
2025-12-28T13:56:36Z, 30.647131, 29, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.9, 3, 1024.585, 27.120739
2025-12-28T13:56:41Z, 30.647131, 28, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.9, 3, 1024.6289, 27.320812
2025-12-28T13:56:46Z, 30.647131, 28, 36.9, 36.843, 35.781, 34.85, 31, 28, 27.9, 3, 1024.6157, 27.008135
2025-12-28T13:56:51Z, 30.708181, 28, 37, 36.718, 35.562, 35.07, 31, 28, 27.9, 3, 1024.4092, 27.500713
2025-12-28T13:56:56Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.9, 3, 1024.3516, 27.045706
2025-12-28T13:57:01Z, 30.647131, 27, 36.9, 36.781, 35.656, 34.88, 31, 28, 27.9, 3, 1024.4473, 27.008135
2025-12-28T13:57:06Z, 30.647131, 30, 36.9, 37.093, 35.968, 35.07, 31, 28, 27.9, 3, 1024.4629, 27.025745
2025-12-28T13:57:11Z, 30.647131, 27, 36.9, 36.937, 35.843, 35.22, 31, 28, 27.9, 3, 1024.5127, 28.3766
2025-12-28T13:57:16Z, 30.58608, 28, 36.9, 37.093, 35.625, 35, 31, 28, 27.9, 3, 1024.6309, 27.083239
2025-12-28T13:57:21Z, 30.647131, 27, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.9, 3, 1024.6426, 27.473494
2025-12-28T13:57:26Z, 30.58608, 28, 37, 36.937, 35.718, 35.04, 31, 28, 27.9, 3, 1024.4067, 26.940697
2025-12-28T13:57:31Z, 30.647131, 28, 37, 37.062, 35.687, 34.91, 31, 28, 27.9, 3, 1024.3975, 27.538038
2025-12-28T13:57:36Z, 30.647131, 29, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.9, 3, 1024.4473, 26.883255
2025-12-28T13:57:41Z, 30.647131, 27, 37, 36.781, 36, 35.07, 31, 28, 27.9, 3, 1024.5142, 28.746246
2025-12-28T13:57:46Z, 30.647131, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.9, 3, 1024.562, 27.283365
2025-12-28T13:57:51Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.89, 3, 1024.5049, 26.98821
2025-12-28T13:57:56Z, 30.647131, 28, 36.9, 36.875, 35.906, 34.97, 31, 28, 27.9, 3, 1024.5791, 26.903109
2025-12-28T13:58:01Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.9, 3, 1024.6006, 27.178268
2025-12-28T13:58:06Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.9, 3, 1024.4453, 27.008135
2025-12-28T13:58:11Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.89, 3, 1024.6426, 27.045706
2025-12-28T13:58:16Z, 30.647131, 29, 36.9, 36.781, 35.718, 35, 31, 28, 27.9, 3, 1024.2866, 27.616089
2025-12-28T13:58:21Z, 30.647131, 27, 36.9, 36.968, 36.031, 35, 31, 28, 27.9, 3, 1024.4873, 27.330896
2025-12-28T13:58:26Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.9, 3, 1024.3018, 27.26323
2025-12-28T13:58:31Z, 30.58608, 27, 36.9, 36.843, 35.593, 35, 31, 28, 27.9, 3, 1024.4873, 27.02806
2025-12-28T13:58:36Z, 30.58608, 29, 36.9, 36.968, 35.875, 35, 31, 28, 27.9, 3, 1024.2842, 27.215733
2025-12-28T13:58:41Z, 30.647131, 28, 36.9, 36.781, 35.781, 35, 31, 28, 27.9, 3, 1024.5508, 26.950642
2025-12-28T13:58:46Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.9, 3, 1024.3799, 27.88069
2025-12-28T13:58:51Z, 30.647131, 27, 36.9, 36.906, 35.593, 35.16, 31, 28, 27.9, 3, 1024.3594, 27.225782
2025-12-28T13:58:56Z, 30.708181, 28, 36.9, 36.875, 36, 35.1, 31, 28, 27.9, 3, 1024.2808, 27.330896
2025-12-28T13:59:01Z, 30.58608, 27, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.9, 3, 1024.3975, 26.98821
2025-12-28T13:59:06Z, 30.647131, 29, 36.9, 36.937, 35.875, 34.97, 31, 28, 27.9, 3, 1024.3213, 26.855577
2025-12-28T13:59:11Z, 30.52503, 26, 36.9, 36.937, 35.843, 35.13, 31, 28, 27.9, 3, 1024.3442, 27.198334
2025-12-28T13:59:16Z, 30.647131, 29, 36.9, 36.937, 35.656, 35.07, 31, 28, 27.9, 3, 1024.6045, 26.913036
2025-12-28T13:59:21Z, 30.58608, 28, 36.9, 36.687, 35.75, 35.04, 31, 28, 27.9, 3, 1024.1987, 26.978249
2025-12-28T13:59:26Z, 30.647131, 28, 37, 36.968, 35.687, 34.94, 31, 28, 27.9, 3, 1024.4565, 27.225782
2025-12-28T13:59:31Z, 30.647131, 28, 36.9, 36.968, 35.656, 35, 31, 28, 27.9, 3, 1024.3228, 27.368326
2025-12-28T13:59:36Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.91, 31, 28, 27.9, 3, 1024.4028, 27.045706
2025-12-28T13:59:41Z, 30.647131, 29, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.9, 3, 1024.3765, 26.89318
2025-12-28T13:59:46Z, 30.58608, 29, 37, 36.875, 35.875, 34.91, 31, 28, 27.9, 3, 1024.3823, 27.093237
2025-12-28T13:59:51Z, 30.647131, 29, 36.9, 36.781, 35.812, 35.1, 31, 28, 27.9, 3, 1024.2905, 27.018097
2025-12-28T13:59:56Z, 30.708181, 27, 37, 36.75, 35.625, 34.97, 31, 28, 27.9, 3, 1024.585, 26.950642
2025-12-28T14:00:01Z, 30.58608, 27, 37, 36.75, 35.781, 34.91, 31, 28, 27.9, 3, 1024.4644, 27.483631
2025-12-28T14:00:06Z, 30.647131, 28, 37, 36.75, 35.656, 34.91, 31, 28, 27.9, 3, 1024.3994, 27.255934
2025-12-28T14:00:11Z, 30.647131, 28, 36.9, 36.812, 35.531, 34.91, 31, 28, 27.9, 3, 1024.4204, 27.035725
2025-12-28T14:00:16Z, 30.647131, 27, 36.9, 36.906, 36.031, 35.07, 31, 28, 27.9, 3, 1024.3711, 27.208366
2025-12-28T14:00:21Z, 30.58608, 27, 37, 37.093, 36, 34.97, 31, 28, 27.9, 3, 1024.6006, 27.43608
2025-12-28T14:00:26Z, 30.647131, 28, 37, 36.906, 35.593, 34.91, 31, 28, 27.9, 3, 1024.5391, 26.913036
2025-12-28T14:00:31Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.9, 3, 1024.5508, 27.083239
2025-12-28T14:00:36Z, 30.647131, 28, 37, 36.781, 35.781, 35, 31, 28, 27.9, 3, 1024.2446, 28.851921
2025-12-28T14:00:41Z, 30.647131, 28, 36.9, 37.343, 35.75, 35, 31, 28, 27.9, 3, 1024.2559, 27.398634
2025-12-28T14:00:46Z, 30.58608, 28, 36.9, 36.968, 35.625, 34.94, 31, 28, 27.9, 3, 1024.4629, 26.885307
2025-12-28T14:00:51Z, 30.647131, 29, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.9, 3, 1024.4629, 27.150784
2025-12-28T14:00:56Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.9, 3, 1024.273, 27.53118
2025-12-28T14:01:01Z, 30.647131, 28, 37, 36.781, 35.937, 35, 31, 28, 27.9, 3, 1024.3975, 27.890985
2025-12-28T14:01:06Z, 30.58608, 28, 36.9, 37.125, 35.968, 34.94, 31, 28, 27.9, 3, 1024.3745, 26.98821
2025-12-28T14:01:11Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.9, 3, 1024.3442, 27.130754
2025-12-28T14:01:16Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.9, 3, 1024.4131, 27.215733
2025-12-28T14:01:21Z, 30.647131, 28, 36.9, 36.937, 35.781, 35.1, 31, 28, 27.9, 3, 1024.5181, 27.215733
2025-12-28T14:01:26Z, 30.58608, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.9, 3, 1024.6328, 27.120739
2025-12-28T14:01:31Z, 30.647131, 28, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.9, 3, 1024.4858, 27.018097
2025-12-28T14:01:36Z, 30.58608, 28, 36.9, 36.937, 36.031, 34.94, 31, 28, 27.9, 3, 1024.7349, 26.98821
2025-12-28T14:01:41Z, 30.708181, 28, 37, 36.937, 35.687, 35, 31, 28, 27.89, 3, 1024.3672, 26.970531
2025-12-28T14:01:46Z, 30.647131, 26, 36.9, 36.812, 35.625, 35.16, 31, 28, 27.9, 3, 1024.3213, 27.521025
2025-12-28T14:01:51Z, 30.647131, 28, 37, 36.906, 35.656, 35.16, 31, 28, 27.9, 3, 1024.3516, 27.541336
2025-12-28T14:01:56Z, 30.647131, 28, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.89, 3, 1024.2773, 26.865486
2025-12-28T14:02:01Z, 30.647131, 29, 36.9, 36.843, 35.75, 35, 31, 28, 27.9, 3, 1024.3726, 26.970531
2025-12-28T14:02:06Z, 30.647131, 29, 36.9, 36.75, 35.718, 35.1, 31, 28, 27.9, 3, 1024.5239, 27.351067
2025-12-28T14:02:11Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.9, 3, 1024.3594, 27.055685
2025-12-28T14:02:16Z, 30.647131, 28, 36.9, 37.031, 36, 34.97, 31, 28, 27.9, 3, 1024.5547, 27.188301
2025-12-28T14:02:21Z, 30.647131, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.9, 3, 1024.5469, 27.636469
2025-12-28T14:02:26Z, 30.58608, 28, 36.9, 37.093, 35.656, 34.97, 31, 28, 27.89, 3, 1024.2446, 27.330896
2025-12-28T14:02:31Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.9, 3, 1024.585, 26.980476
2025-12-28T14:02:36Z, 30.647131, 27, 37, 36.812, 35.718, 35.04, 31, 28, 27.9, 3, 1024.6289, 27.188301
2025-12-28T14:02:41Z, 30.647131, 27, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.9, 3, 1024.3823, 27.025745
2025-12-28T14:02:46Z, 30.708181, 28, 37, 36.812, 35.75, 34.91, 31, 28, 27.9, 3, 1024.6079, 26.873327
2025-12-28T14:02:51Z, 30.647131, 28, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.89, 3, 1024.3247, 27.160799
2025-12-28T14:02:56Z, 30.647131, 28, 37, 36.906, 36.031, 35.13, 31, 28, 27.9, 3, 1024.4014, 26.98821
2025-12-28T14:03:01Z, 30.647131, 28, 36.9, 36.781, 35.937, 35, 31, 28, 27.9, 3, 1024.1987, 27.320812
2025-12-28T14:03:06Z, 30.708181, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.9, 3, 1024.4321, 26.930752
2025-12-28T14:03:11Z, 30.58608, 28, 36.9, 37.031, 35.843, 34.94, 31, 28, 27.9, 3, 1024.6235, 27.015764
2025-12-28T14:03:16Z, 30.647131, 28, 37, 37.312, 35.812, 35.19, 31, 28, 27.9, 3, 1024.6079, 27.358223
2025-12-28T14:03:21Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.9, 3, 1024.5391, 27.103235
2025-12-28T14:03:26Z, 30.647131, 28, 36.9, 37, 35.75, 34.97, 31, 28, 27.9, 3, 1024.4629, 27.758684
2025-12-28T14:03:31Z, 30.58608, 27, 37, 36.906, 35.687, 34.97, 31, 28, 27.9, 3, 1024.4243, 27.616089
2025-12-28T14:03:36Z, 30.647131, 27, 36.9, 36.906, 35.968, 35.1, 31, 28, 27.9, 3, 1024.5142, 27.37843
2025-12-28T14:03:41Z, 30.647131, 28, 37, 36.718, 35.625, 34.97, 31, 28, 27.9, 3, 1024.478, 27.178268
2025-12-28T14:03:46Z, 30.647131, 28, 36.9, 37.125, 35.812, 34.91, 31, 28, 27.9, 3, 1024.4434, 27.721378
2025-12-28T14:03:51Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.9, 3, 1024.5737, 26.98821
2025-12-28T14:03:56Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.9, 3, 1024.585, 26.978249
2025-12-28T14:04:01Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.9, 3, 1024.2295, 27.008135
2025-12-28T14:04:06Z, 30.647131, 27, 36.9, 36.718, 35.687, 35, 31, 28, 27.89, 3, 1024.394, 26.930752
2025-12-28T14:04:11Z, 30.58608, 29, 36.9, 37, 35.625, 35, 31, 28, 27.89, 3, 1024.3135, 28.176071
2025-12-28T14:04:16Z, 30.647131, 27, 36.9, 36.937, 35.906, 34.97, 31, 28, 27.9, 3, 1024.4131, 28.756857
2025-12-28T14:04:21Z, 30.708181, 28, 36.9, 36.968, 35.906, 34.94, 31, 28, 27.9, 3, 1024.585, 27.265984
2025-12-28T14:04:26Z, 30.647131, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.9, 3, 1024.4873, 26.913036
2025-12-28T14:04:31Z, 30.58608, 29, 36.9, 36.812, 35.687, 35, 31, 28, 27.9, 3, 1024.4985, 27.160799
2025-12-28T14:04:36Z, 30.647131, 28, 36.9, 36.968, 35.843, 35.04, 31, 28, 27.9, 3, 1024.5161, 27.120739
2025-12-28T14:04:41Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.9, 3, 1024.3057, 27.055685
2025-12-28T14:04:46Z, 30.647131, 29, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.9, 3, 1024.543, 27.245884
2025-12-28T14:04:51Z, 30.647131, 29, 36.9, 36.875, 35.625, 34.88, 31, 28, 27.89, 3, 1024.6045, 27.225782
2025-12-28T14:04:56Z, 30.647131, 29, 36.9, 36.781, 36.031, 34.94, 31, 28, 27.89, 3, 1024.5146, 27.541336
2025-12-28T14:05:01Z, 30.647131, 29, 36.9, 36.718, 35.968, 34.97, 31, 28, 27.9, 3, 1024.7041, 27.008135
2025-12-28T14:05:06Z, 30.58608, 28, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.89, 3, 1024.4038, 28.207275
2025-12-28T14:05:11Z, 30.58608, 28, 37, 37.031, 35.656, 35.13, 31, 28, 27.89, 3, 1024.3574, 27.103235
2025-12-28T14:05:16Z, 30.58608, 29, 36.9, 36.812, 35.812, 35, 31, 28, 27.9, 3, 1024.6387, 27.456322
2025-12-28T14:05:21Z, 30.58608, 28, 36.9, 37, 35.812, 35, 31, 28, 27.9, 3, 1024.4702, 27.358223
2025-12-28T14:05:26Z, 30.647131, 29, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.89, 3, 1024.3745, 26.932892
2025-12-28T14:05:31Z, 30.58608, 28, 36.9, 37.093, 35.625, 34.91, 31, 28, 27.9, 3, 1024.4551, 27.110723
2025-12-28T14:05:36Z, 30.647131, 28, 37, 36.937, 35.687, 35.16, 31, 28, 27.9, 3, 1024.4204, 27.055685
2025-12-28T14:05:41Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.9, 3, 1024.3555, 27.795956
2025-12-28T14:05:46Z, 30.58608, 28, 36.9, 36.843, 35.875, 34.94, 31, 28, 27.9, 3, 1024.3057, 26.913036
2025-12-28T14:05:51Z, 30.58608, 29, 37, 37.062, 35.75, 34.97, 31, 28, 27.9, 3, 1024.4243, 27.273296
2025-12-28T14:05:56Z, 30.58608, 28, 36.9, 37, 35.562, 34.97, 31, 28, 27.9, 3, 1024.6157, 27.330896
2025-12-28T14:06:01Z, 30.58608, 27, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.9, 3, 1024.4663, 27.40572
2025-12-28T14:06:06Z, 30.647131, 28, 36.9, 36.937, 35.75, 35.19, 31, 28, 27.89, 3, 1024.7007, 27.008135
2025-12-28T14:06:11Z, 30.647131, 29, 36.9, 36.687, 35.531, 35, 31, 28, 27.9, 3, 1024.4014, 27.26323
2025-12-28T14:06:16Z, 30.647131, 27, 36.9, 37, 36, 34.91, 31, 28, 27.9, 3, 1024.4434, 27.168236
2025-12-28T14:06:21Z, 30.708181, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.9, 3, 1024.4971, 27.005785
2025-12-28T14:06:26Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.9, 3, 1024.5776, 27.035725
2025-12-28T14:06:31Z, 30.647131, 27, 36.9, 37, 35.562, 34.94, 31, 28, 27.9, 3, 1024.4526, 27.37843
2025-12-28T14:06:36Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.88, 31, 28, 27.9, 3, 1024.5103, 29.374773
2025-12-28T14:06:41Z, 30.58608, 29, 37, 36.906, 35.718, 34.91, 31, 28, 27.9, 3, 1024.501, 27.432941
2025-12-28T14:06:46Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.9, 3, 1024.5356, 27.103235
2025-12-28T14:06:51Z, 30.647131, 29, 36.9, 36.812, 35.656, 35, 31, 28, 27.9, 3, 1024.4932, 27.330896
2025-12-28T14:06:56Z, 30.647131, 28, 36.9, 36.812, 36, 35.04, 31, 28, 27.9, 3, 1024.3442, 28.318615
2025-12-28T14:07:01Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.9, 3, 1024.5469, 27.816477
2025-12-28T14:07:06Z, 30.58608, 29, 37, 36.906, 35.906, 34.91, 31, 28, 27.9, 3, 1024.2827, 26.978249
2025-12-28T14:07:11Z, 30.58608, 27, 36.9, 36.781, 35.75, 35.13, 31, 28, 27.9, 3, 1024.3975, 27.758684
2025-12-28T14:07:16Z, 30.708181, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.9, 3, 1024.4243, 27.198334
2025-12-28T14:07:21Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.9, 3, 1024.6831, 27.015764
2025-12-28T14:07:26Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.9, 3, 1024.4092, 27.40572
2025-12-28T14:07:31Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.89, 3, 1024.5356, 27.188301
2025-12-28T14:07:36Z, 30.647131, 28, 36.9, 37.125, 35.75, 34.94, 31, 28, 27.9, 3, 1024.6328, 27.42596
2025-12-28T14:07:41Z, 30.647131, 28, 36.9, 37.093, 35.593, 34.85, 31, 28, 27.9, 3, 1024.5508, 27.283365
2025-12-28T14:07:46Z, 30.58608, 28, 37, 36.906, 35.625, 35.13, 31, 28, 27.9, 3, 1024.5181, 26.968287
2025-12-28T14:07:51Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.16, 31, 28, 27.9, 3, 1024.6235, 27.055685
2025-12-28T14:07:56Z, 30.58608, 27, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.9, 3, 1024.4873, 27.055685
2025-12-28T14:08:01Z, 30.647131, 29, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.9, 3, 1024.543, 27.005785
2025-12-28T14:08:06Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.9, 3, 1024.6548, 27.768929
2025-12-28T14:08:11Z, 30.58608, 28, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.9, 3, 1024.4873, 27.005785
2025-12-28T14:08:16Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.9, 3, 1024.6562, 27.43608
2025-12-28T14:08:21Z, 30.58608, 27, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.9, 3, 1024.8398, 27.103235
2025-12-28T14:08:26Z, 30.58608, 28, 36.9, 36.843, 35.812, 34.97, 31, 28, 27.9, 3, 1024.6465, 27.616089
2025-12-28T14:08:31Z, 30.58608, 28, 37, 36.906, 35.656, 35.1, 31, 28, 27.9, 3, 1024.708, 26.950642
2025-12-28T14:08:36Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.9, 3, 1024.6426, 27.063244
2025-12-28T14:08:41Z, 30.708181, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.9, 3, 1024.4702, 28.709324
2025-12-28T14:08:46Z, 30.58608, 27, 36.9, 36.875, 36.031, 35, 31, 28, 27.89, 3, 1024.7119, 27.53118
2025-12-28T14:08:51Z, 30.647131, 29, 36.9, 36.781, 36, 34.94, 31, 28, 27.9, 3, 1024.5869, 27.483631
2025-12-28T14:08:56Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.9, 3, 1024.6309, 27.293432
2025-12-28T14:09:01Z, 30.58608, 28, 36.9, 36.718, 35.781, 35.04, 31, 28, 27.9, 3, 1024.6982, 27.42596
2025-12-28T14:09:06Z, 30.647131, 28, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.9, 3, 1024.6099, 27.083239
2025-12-28T14:09:11Z, 30.647131, 29, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.91, 3, 1024.5215, 27.358223
2025-12-28T14:09:16Z, 30.647131, 28, 37, 36.906, 35.593, 34.91, 31, 28, 27.91, 3, 1024.6523, 27.103235
2025-12-28T14:09:21Z, 30.647131, 27, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.91, 3, 1024.7402, 27.368326
2025-12-28T14:09:26Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.91, 3, 1024.8184, 27.283365
2025-12-28T14:09:31Z, 30.647131, 27, 37, 36.843, 35.687, 35.1, 31, 28, 27.91, 3, 1024.2959, 27.225782
2025-12-28T14:09:36Z, 30.58608, 29, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.91, 3, 1024.7822, 27.26323
2025-12-28T14:09:41Z, 30.647131, 28, 36.9, 36.812, 35.906, 34.97, 31, 28, 27.9, 3, 1024.7251, 27.188301
2025-12-28T14:09:46Z, 30.58608, 28, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.91, 3, 1024.4912, 26.873327
2025-12-28T14:09:51Z, 30.647131, 29, 36.9, 37.125, 35.656, 34.97, 31, 28, 27.91, 3, 1024.6538, 27.045706
2025-12-28T14:09:56Z, 30.647131, 29, 36.9, 36.937, 35.531, 35.04, 31, 28, 27.91, 3, 1024.834, 27.330896
2025-12-28T14:10:01Z, 30.647131, 28, 36.9, 37.062, 35.687, 35.16, 31, 28, 27.91, 3, 1024.7266, 26.968287
2025-12-28T14:10:06Z, 30.647131, 28, 36.9, 36.781, 36.093, 34.97, 31, 28, 27.92, 3, 1024.876, 27.368326
2025-12-28T14:10:11Z, 30.647131, 28, 36.9, 37.343, 35.906, 34.97, 31, 28, 27.91, 3, 1024.6753, 27.310726
2025-12-28T14:10:16Z, 30.647131, 29, 36.9, 36.937, 35.875, 34.97, 31, 28, 27.91, 3, 1024.8877, 26.940697
2025-12-28T14:10:21Z, 30.58608, 28, 36.9, 37.031, 35.875, 35.04, 31, 28, 27.92, 3, 1024.7534, 27.959126
2025-12-28T14:10:26Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.92, 3, 1024.8184, 26.970531
2025-12-28T14:10:31Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.91, 3, 1024.7114, 27.463356
2025-12-28T14:10:36Z, 30.647131, 30, 36.9, 36.75, 35.718, 35, 31, 28, 27.92, 3, 1024.8491, 26.978249
2025-12-28T14:10:41Z, 30.647131, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.92, 3, 1024.7495, 27.005785
2025-12-28T14:10:46Z, 30.647131, 29, 36.9, 37.031, 36, 34.94, 31, 28, 27.92, 3, 1024.5059, 27.063244
2025-12-28T14:10:51Z, 30.647131, 28, 37, 37.031, 35.687, 34.91, 31, 28, 27.92, 3, 1024.5542, 27.015764
2025-12-28T14:10:56Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.92, 3, 1024.6636, 27.035725
2025-12-28T14:11:01Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.92, 3, 1024.6343, 27.388533
2025-12-28T14:11:06Z, 30.647131, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.92, 3, 1024.7935, 27.398634
2025-12-28T14:11:11Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.92, 3, 1024.6748, 27.035725
2025-12-28T14:11:16Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.92, 3, 1024.7744, 26.958323
2025-12-28T14:11:21Z, 30.708181, 28, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.92, 3, 1024.7363, 27.065664
2025-12-28T14:11:26Z, 30.647131, 27, 37, 36.875, 35.687, 35.19, 31, 28, 27.92, 3, 1024.7993, 27.008135
2025-12-28T14:11:31Z, 30.647131, 28, 37, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1024.7134, 26.98821
2025-12-28T14:11:36Z, 30.647131, 27, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.92, 3, 1024.7363, 27.432941
2025-12-28T14:11:41Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.93, 3, 1024.7935, 27.320812
2025-12-28T14:11:46Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.93, 3, 1024.7974, 27.503906
2025-12-28T14:11:51Z, 30.647131, 29, 37, 36.843, 35.593, 35.1, 31, 28, 27.93, 3, 1024.8125, 27.273296
2025-12-28T14:11:56Z, 30.708181, 28, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.92, 3, 1024.7593, 27.358223
2025-12-28T14:12:01Z, 30.647131, 27, 36.9, 36.75, 35.656, 35, 31, 28, 27.93, 3, 1024.8374, 27.12323
2025-12-28T14:12:06Z, 30.708181, 28, 36.9, 36.75, 36.031, 35.07, 31, 28, 27.93, 3, 1024.979, 26.98821
2025-12-28T14:12:11Z, 30.708181, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.93, 3, 1024.8413, 26.940697
2025-12-28T14:12:16Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.94, 3, 1024.8354, 27.130754
2025-12-28T14:12:21Z, 30.708181, 28, 37, 36.843, 35.843, 35.04, 31, 28, 27.94, 3, 1024.8394, 27.073242
2025-12-28T14:12:26Z, 30.647131, 28, 36.9, 36.968, 35.843, 35, 31, 28, 27.93, 3, 1024.7876, 27.008135
2025-12-28T14:12:31Z, 30.708181, 27, 37, 36.75, 35.656, 35, 31, 28, 27.94, 3, 1024.7646, 26.950642
2025-12-28T14:12:36Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.94, 3, 1024.8604, 26.998173
2025-12-28T14:12:41Z, 30.647131, 29, 37, 36.75, 36.062, 35.1, 31, 28, 27.94, 3, 1024.6304, 27.12323
2025-12-28T14:12:46Z, 30.647131, 29, 36.9, 36.812, 35.968, 35, 31, 28, 27.93, 3, 1024.669, 27.975683
2025-12-28T14:12:51Z, 30.708181, 28, 36.9, 37.156, 35.687, 34.97, 31, 28, 27.94, 3, 1024.9233, 28.556187
2025-12-28T14:12:56Z, 30.708181, 29, 37, 37, 35.687, 35.16, 31, 28, 27.94, 3, 1024.7129, 27.073242
2025-12-28T14:13:01Z, 30.647131, 28, 36.9, 36.781, 35.781, 35.22, 31, 28, 27.94, 3, 1024.9272, 27.035725
2025-12-28T14:13:06Z, 30.708181, 29, 36.9, 36.718, 35.656, 35.1, 31, 28, 27.95, 3, 1024.7529, 26.930752
2025-12-28T14:13:11Z, 30.708181, 27, 37, 36.75, 35.562, 34.97, 31, 28, 27.94, 3, 1024.7549, 26.960587
2025-12-28T14:13:16Z, 30.647131, 29, 36.9, 37.062, 35.75, 34.94, 31, 28, 27.94, 3, 1024.8926, 26.913036
2025-12-28T14:13:21Z, 30.647131, 27, 37, 36.906, 35.656, 34.97, 31, 28, 27.95, 3, 1024.833, 27.538038
2025-12-28T14:13:26Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.22, 31, 28, 27.96, 3, 1024.8179, 26.883255
2025-12-28T14:13:31Z, 30.708181, 28, 37, 36.781, 35.906, 35.1, 31, 28, 27.95, 3, 1024.6841, 26.930752
2025-12-28T14:13:36Z, 30.708181, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.95, 3, 1024.6802, 27.055685
2025-12-28T14:13:41Z, 30.708181, 29, 36.9, 37.062, 35.656, 35, 31, 28, 27.95, 3, 1024.772, 26.998173
2025-12-28T14:13:46Z, 30.708181, 28, 37, 37, 35.625, 34.94, 31, 28, 27.96, 3, 1024.7241, 26.978249
2025-12-28T14:13:51Z, 30.647131, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.95, 3, 1024.5991, 27.035725
2025-12-28T14:13:56Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.96, 3, 1024.8501, 27.215733
2025-12-28T14:14:01Z, 30.708181, 28, 36.9, 36.875, 35.937, 35.04, 31, 28, 27.96, 3, 1024.9346, 27.083239
2025-12-28T14:14:06Z, 30.647131, 29, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.96, 3, 1024.8618, 27.008135
2025-12-28T14:14:11Z, 30.647131, 29, 37, 36.843, 35.906, 35.13, 31, 28, 27.97, 3, 1024.8828, 27.150784
2025-12-28T14:14:16Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.97, 3, 1024.7642, 26.98821
2025-12-28T14:14:21Z, 30.708181, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.97, 3, 1024.9287, 27.198334
2025-12-28T14:14:26Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.97, 3, 1024.7446, 27.320812
2025-12-28T14:14:31Z, 30.647131, 28, 37, 36.843, 35.812, 34.94, 31, 28, 27.96, 3, 1024.8848, 27.198334
2025-12-28T14:14:36Z, 30.708181, 28, 36.9, 37.093, 35.718, 34.91, 31, 28, 27.97, 3, 1024.8213, 26.903109
2025-12-28T14:14:41Z, 30.647131, 28, 36.9, 37.062, 36, 35.04, 31, 28, 27.98, 3, 1024.7158, 27.045706
2025-12-28T14:14:46Z, 30.647131, 29, 37, 36.812, 35.687, 35.16, 31, 28, 27.97, 3, 1024.9131, 27.37843
2025-12-28T14:14:51Z, 30.708181, 28, 37, 37.031, 35.781, 35, 31, 28, 27.97, 3, 1025.0317, 29.078846
2025-12-28T14:14:56Z, 30.647131, 29, 37, 37.187, 35.656, 34.97, 31, 28, 27.98, 3, 1024.9531, 27.015764
2025-12-28T14:15:01Z, 30.708181, 29, 37, 37.25, 35.718, 34.94, 31, 28, 27.98, 3, 1024.7046, 27.42596
2025-12-28T14:15:06Z, 30.708181, 27, 36.9, 36.937, 35.75, 35.13, 31, 28, 27.98, 3, 1024.9341, 28.651217
2025-12-28T14:15:11Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.16, 31, 28, 27.99, 3, 1024.7637, 27.959126
2025-12-28T14:15:16Z, 30.708181, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.98, 3, 1024.8613, 26.930752
2025-12-28T14:15:21Z, 30.708181, 28, 37, 37.062, 35.687, 35.04, 31, 28, 27.99, 3, 1024.8364, 26.940697
2025-12-28T14:15:26Z, 30.708181, 28, 36.9, 37.031, 36, 35, 31, 28, 27.98, 3, 1024.8691, 26.770388
2025-12-28T14:15:31Z, 30.708181, 27, 36.9, 36.906, 35.937, 35.32, 31, 28, 27.99, 3, 1024.7676, 27.245884
2025-12-28T14:15:36Z, 30.647131, 28, 37, 36.906, 35.906, 34.94, 31, 28, 27.99, 3, 1024.7905, 27.245884
2025-12-28T14:15:41Z, 30.708181, 29, 37, 36.875, 35.656, 35.04, 31, 28, 27.99, 3, 1025.0547, 26.98821
2025-12-28T14:15:46Z, 30.708181, 27, 36.9, 36.937, 35.781, 35.07, 31, 28, 27.99, 3, 1024.9243, 26.970531
2025-12-28T14:15:51Z, 30.708181, 27, 37, 36.875, 35.718, 35.04, 31, 28, 28, 3, 1024.7275, 27.198334
2025-12-28T14:15:56Z, 30.76923, 27, 37, 36.875, 35.656, 35.1, 32, 28, 28, 3, 1024.8921, 26.865486
2025-12-28T14:16:01Z, 30.76923, 28, 37, 36.812, 36, 35.07, 32, 28, 28, 3, 1024.9038, 27.340982
2025-12-28T14:16:06Z, 30.708181, 29, 37, 36.843, 35.75, 34.97, 32, 28, 28, 3, 1025.1064, 27.283365
2025-12-28T14:16:11Z, 30.76923, 28, 36.9, 36.781, 35.656, 35, 32, 28, 28, 3, 1024.873, 27.225782
2025-12-28T14:16:16Z, 30.708181, 27, 37, 36.906, 35.812, 35, 32, 28, 28, 3, 1024.5396, 27.198334
2025-12-28T14:16:21Z, 30.708181, 28, 37, 36.812, 35.656, 35.13, 32, 28, 28.01, 3, 1024.8364, 28.064573
2025-12-28T14:16:26Z, 30.708181, 29, 36.9, 36.875, 35.625, 35.16, 32, 28, 28.01, 3, 1024.7446, 27.521025
2025-12-28T14:16:31Z, 30.708181, 27, 36.9, 36.843, 35.687, 35.04, 31, 28, 28.02, 3, 1025.041, 27.40572
2025-12-28T14:16:36Z, 30.708181, 29, 36.9, 36.781, 35.843, 34.97, 31, 28, 28.02, 3, 1024.8687, 27.178268
2025-12-28T14:16:41Z, 30.708181, 28, 37, 37.093, 36.093, 35.1, 31, 28, 28.02, 3, 1024.8457, 27.40572
2025-12-28T14:16:46Z, 30.708181, 29, 36.9, 37.031, 35.906, 35, 31, 28, 28.02, 3, 1024.9834, 26.903109
2025-12-28T14:16:51Z, 30.708181, 29, 36.9, 36.843, 35.687, 35.1, 31, 28, 28.02, 3, 1024.8818, 26.913036
2025-12-28T14:16:56Z, 30.708181, 28, 37, 36.906, 35.656, 35.13, 31, 28, 28.02, 3, 1024.7427, 27.283365
2025-12-28T14:17:01Z, 30.708181, 28, 36.9, 36.875, 35.843, 35.04, 31, 28, 28.02, 3, 1024.9604, 27.008135
2025-12-28T14:17:06Z, 30.708181, 28, 37, 37.031, 35.875, 35.04, 31, 28, 28.03, 3, 1024.8169, 27.005785
2025-12-28T14:17:11Z, 30.76923, 28, 37, 37, 35.718, 35, 31, 28, 28.03, 3, 1024.8896, 27.42596
2025-12-28T14:17:16Z, 30.83028, 29, 36.9, 37.062, 35.718, 35.07, 31, 28, 28.03, 3, 1024.6001, 27.093237
2025-12-28T14:17:21Z, 30.708181, 27, 37, 36.968, 36.093, 35, 31, 28, 28.03, 3, 1024.855, 27.103235
2025-12-28T14:17:26Z, 30.76923, 28, 36.9, 36.906, 35.906, 35.04, 31, 28, 28.03, 3, 1024.9048, 27.843472
2025-12-28T14:17:31Z, 30.76923, 29, 36.9, 36.937, 35.687, 35.16, 31, 28, 28.03, 3, 1024.9336, 26.89318
2025-12-28T14:17:36Z, 30.76923, 28, 36.9, 36.937, 35.906, 35.07, 31, 28, 28.04, 3, 1024.815, 26.930752
2025-12-28T14:17:41Z, 30.76923, 28, 37, 37.093, 35.906, 35.13, 31, 28, 28.04, 3, 1024.918, 27.57873
2025-12-28T14:17:46Z, 30.76923, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 28.05, 3, 1024.7935, 27.055685
2025-12-28T14:17:51Z, 30.708181, 27, 37, 37.062, 35.562, 35.04, 31, 28, 28.04, 3, 1024.7363, 27.483631
2025-12-28T14:17:56Z, 30.76923, 28, 37, 37, 36.031, 35.1, 31, 28, 28.05, 3, 1024.8164, 27.42596
2025-12-28T14:18:01Z, 30.76923, 29, 36.9, 37, 35.781, 35.25, 31, 28, 28.05, 3, 1024.7974, 27.008135
2025-12-28T14:18:06Z, 30.76923, 28, 36.9, 36.906, 35.75, 35.16, 31, 28, 28.06, 3, 1024.9751, 28.043877
2025-12-28T14:18:11Z, 30.708181, 28, 36.9, 36.812, 35.937, 35.07, 31, 28, 28.05, 3, 1024.874, 27.035725
2025-12-28T14:18:16Z, 30.76923, 28, 36.9, 36.906, 35.718, 35.1, 31, 28, 28.06, 3, 1024.9678, 27.330896
2025-12-28T14:18:21Z, 30.708181, 29, 37, 36.906, 35.687, 35.29, 31, 28, 28.06, 3, 1024.8413, 27.150784
2025-12-28T14:18:26Z, 30.76923, 29, 37, 36.906, 35.812, 35.25, 31, 28, 28.06, 3, 1024.7358, 27.045706
2025-12-28T14:18:31Z, 30.76923, 27, 37, 36.781, 35.843, 35.1, 31, 28, 28.06, 3, 1024.8335, 27.063244
2025-12-28T14:18:36Z, 30.76923, 28, 37, 36.812, 36.093, 35.04, 31, 28, 28.06, 3, 1024.8047, 26.960587
2025-12-28T14:18:41Z, 30.76923, 28, 36.9, 36.968, 35.718, 35.04, 31, 28, 28.07, 3, 1024.6318, 27.093237
2025-12-28T14:18:46Z, 30.76923, 28, 37, 36.781, 35.687, 35.1, 31, 28, 28.07, 3, 1025.0781, 27.653414
2025-12-28T14:18:51Z, 30.83028, 28, 37, 36.906, 35.843, 35.16, 31, 28, 28.07, 3, 1024.7871, 26.865486
2025-12-28T14:18:56Z, 30.76923, 28, 37, 36.937, 35.875, 35.1, 31, 28, 28.07, 3, 1024.8369, 26.940697
2025-12-28T14:19:01Z, 30.76923, 29, 37, 36.812, 35.718, 35.29, 31, 28, 28.07, 3, 1024.8486, 27.103235
2025-12-28T14:19:06Z, 30.83028, 29, 37, 36.875, 35.656, 35.13, 31, 28, 28.08, 3, 1024.9253, 27.3956
2025-12-28T14:19:11Z, 30.76923, 28, 37, 36.843, 35.781, 35.13, 31, 28, 28.08, 3, 1024.9058, 27.025745
2025-12-28T14:19:16Z, 30.83028, 28, 37, 37.281, 36.125, 35.1, 31, 28, 28.08, 3, 1025.061, 27.37843
2025-12-28T14:19:21Z, 30.76923, 28, 37, 36.875, 36.062, 35.35, 31, 28, 28.09, 3, 1025.0435, 27.443079
2025-12-28T14:19:26Z, 30.76923, 29, 37, 36.937, 35.687, 35.16, 31, 28, 28.08, 3, 1024.9385, 27.40572
2025-12-28T14:19:31Z, 30.76923, 28, 37, 37.062, 35.687, 35.1, 31, 28, 28.09, 3, 1025.0127, 26.950642
2025-12-28T14:19:36Z, 30.76923, 29, 37, 36.906, 35.843, 35.07, 31, 28, 28.1, 3, 1024.8638, 26.835758
2025-12-28T14:19:41Z, 30.83028, 29, 37, 37.437, 35.687, 35.07, 31, 28, 28.09, 3, 1025.1968, 27.446201
2025-12-28T14:19:46Z, 30.76923, 28, 37, 36.906, 35.687, 35.32, 31, 28, 28.1, 3, 1024.9458, 27.330896
2025-12-28T14:19:51Z, 30.83028, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.1, 3, 1024.9688, 28.149324
2025-12-28T14:19:56Z, 30.83028, 29, 37, 36.906, 36.062, 35.19, 31, 28, 28.1, 3, 1024.8423, 26.883255
2025-12-28T14:20:01Z, 30.76923, 28, 37, 36.781, 36, 35.07, 32, 28, 28.11, 3, 1025.0605, 27.083239
2025-12-28T14:20:06Z, 30.76923, 29, 36.9, 36.968, 35.75, 35.1, 32, 28, 28.11, 3, 1025.0186, 26.998173
2025-12-28T14:20:11Z, 30.76923, 28, 37, 36.937, 35.781, 35.22, 32, 28, 28.12, 3, 1025.106, 29.04205
2025-12-28T14:20:16Z, 30.83028, 28, 37, 37.125, 35.718, 35.13, 32, 28, 28.11, 3, 1024.8169, 26.930752
2025-12-28T14:20:21Z, 30.83028, 28, 37, 37.125, 35.718, 35.04, 32, 28, 28.11, 3, 1025.1118, 27.330896
2025-12-28T14:20:26Z, 30.83028, 28, 37, 37.093, 35.875, 35.35, 32, 28, 28.12, 3, 1024.8877, 26.978249
2025-12-28T14:20:31Z, 30.83028, 28, 37, 36.968, 35.843, 35.25, 31, 28, 28.12, 3, 1024.9604, 27.113232
2025-12-28T14:20:36Z, 30.83028, 29, 37, 36.875, 36.093, 35.1, 31, 28, 28.13, 3, 1024.8267, 27.140768
2025-12-28T14:20:41Z, 30.83028, 28, 37, 37.156, 35.781, 35.13, 31, 28, 28.12, 3, 1025.0332, 26.89318
2025-12-28T14:20:46Z, 30.89133, 27, 37, 37.156, 35.718, 35.13, 31, 28, 28.13, 3, 1024.9355, 27.093237
2025-12-28T14:20:51Z, 30.83028, 29, 37, 36.968, 35.968, 35.29, 31, 28, 28.13, 3, 1024.855, 27.616089
2025-12-28T14:20:56Z, 30.83028, 30, 37, 36.875, 35.875, 35.22, 31, 28, 28.14, 3, 1024.8188, 27.02806
2025-12-28T14:21:01Z, 30.83028, 28, 37, 37.187, 35.656, 35.19, 31, 28, 28.14, 3, 1025.0981, 27.130754
2025-12-28T14:21:06Z, 30.83028, 27, 37, 36.937, 35.718, 35.32, 31, 28, 28.14, 3, 1024.9409, 27.42596
2025-12-28T14:21:11Z, 30.83028, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.14, 3, 1025.2017, 27.008135
2025-12-28T14:21:16Z, 30.89133, 29, 37, 36.843, 35.843, 35.19, 31, 28, 28.14, 3, 1024.9375, 26.940697
2025-12-28T14:21:21Z, 30.83028, 29, 37, 36.937, 36, 35.07, 31, 28, 28.15, 3, 1024.9966, 27.673828
2025-12-28T14:21:26Z, 30.89133, 29, 37, 37.25, 35.937, 35.07, 31, 28, 28.15, 3, 1024.8623, 26.950642
2025-12-28T14:21:31Z, 30.89133, 28, 37, 36.968, 35.718, 35.35, 31, 28, 28.15, 3, 1025.0576, 27.588903
2025-12-28T14:21:36Z, 30.83028, 29, 37, 36.968, 35.906, 35.29, 31, 28, 28.16, 3, 1024.8911, 27.008135
2025-12-28T14:21:41Z, 30.89133, 29, 37, 37, 35.906, 35.13, 31, 28, 28.17, 3, 1025.1338, 27.265984
2025-12-28T14:21:46Z, 30.89133, 28, 37, 37.312, 35.875, 35.25, 31, 28, 28.17, 3, 1024.9463, 27.178268
2025-12-28T14:21:51Z, 30.83028, 28, 37, 37, 35.781, 35.22, 31, 28, 28.17, 3, 1024.8853, 27.595709
2025-12-28T14:21:56Z, 30.83028, 28, 37, 37.375, 36.093, 35.22, 31, 28, 28.17, 3, 1024.9619, 27.113232
2025-12-28T14:22:01Z, 30.89133, 28, 37, 37.125, 36.093, 35.19, 32, 28, 28.17, 3, 1025.1416, 26.940697
2025-12-28T14:22:06Z, 30.83028, 28, 37, 36.937, 35.718, 35.29, 32, 28, 28.17, 3, 1024.7837, 26.940697
2025-12-28T14:22:11Z, 30.89133, 28, 37, 36.906, 35.843, 35.22, 32, 28, 28.18, 3, 1024.9521, 27.388533
2025-12-28T14:22:16Z, 30.952381, 28, 37, 36.968, 35.875, 35.19, 32, 28, 28.18, 3, 1024.9824, 27.700928
2025-12-28T14:22:21Z, 30.952381, 29, 37.100002, 37.187, 35.718, 35.16, 32, 28, 28.19, 3, 1025.023, 27.253162
2025-12-28T14:22:26Z, 30.83028, 29, 37, 36.968, 36.187, 35.35, 32, 28, 28.19, 3, 1025.1304, 27.150784
2025-12-28T14:22:31Z, 30.83028, 29, 37, 36.906, 35.843, 35.19, 32, 28, 28.19, 3, 1024.8506, 27.700928
2025-12-28T14:22:36Z, 30.952381, 30, 37, 36.968, 35.781, 35.29, 32, 28, 28.2, 3, 1024.8638, 26.960587
2025-12-28T14:22:41Z, 30.952381, 28, 37, 37.281, 36.093, 35.16, 32, 28, 28.2, 3, 1024.8794, 26.950642
2025-12-28T14:22:46Z, 30.952381, 28, 37, 37.218, 35.843, 35.22, 32, 28, 28.2, 3, 1025.065, 27.748442
2025-12-28T14:22:51Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.04, 32, 29, 28.21, 3, 1024.9497, 27.37843
2025-12-28T14:22:56Z, 30.89133, 27, 37, 37.031, 35.843, 35.25, 32, 28, 28.2, 3, 1024.854, 27.253162
2025-12-28T14:23:01Z, 30.89133, 28, 37, 37, 35.875, 35.22, 32, 29, 28.21, 3, 1024.9116, 27.008135
2025-12-28T14:23:06Z, 30.89133, 28, 37.100002, 37.343, 35.75, 35.13, 32, 29, 28.21, 3, 1025.0093, 27.503906
2025-12-28T14:23:11Z, 30.952381, 28, 37.100002, 37.218, 36.125, 35.25, 32, 29, 28.22, 3, 1024.875, 26.913036
2025-12-28T14:23:16Z, 30.952381, 29, 37, 37, 35.812, 35.22, 32, 29, 28.22, 3, 1024.9648, 27.795956
2025-12-28T14:23:21Z, 30.89133, 29, 37.100002, 37, 35.781, 35.25, 32, 29, 28.23, 3, 1024.9458, 28.006676
2025-12-28T14:23:26Z, 30.89133, 28, 37, 36.968, 35.781, 35.29, 32, 28, 28.23, 3, 1024.9648, 27.008135
2025-12-28T14:23:31Z, 30.89133, 30, 37.100002, 37.031, 35.906, 35.22, 32, 29, 28.23, 3, 1024.8462, 27.008135
2025-12-28T14:23:36Z, 30.952381, 28, 37, 37.281, 36, 35.16, 32, 29, 28.23, 3, 1024.8804, 27.330896
2025-12-28T14:23:41Z, 30.952381, 27, 37.100002, 37.031, 35.781, 35.35, 32, 29, 28.24, 3, 1024.8667, 27.035725
2025-12-28T14:23:46Z, 30.89133, 27, 37.100002, 37, 36.187, 35.35, 32, 29, 28.24, 3, 1024.8633, 27.178268
2025-12-28T14:23:51Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.25, 32, 29, 28.24, 3, 1024.8188, 27.768929
2025-12-28T14:23:56Z, 30.952381, 29, 37, 36.937, 35.781, 35.22, 32, 29, 28.24, 3, 1024.8838, 27.273296
2025-12-28T14:24:01Z, 30.952381, 28, 37, 37.343, 36, 35.22, 32, 29, 28.25, 3, 1024.8608, 28.049946
2025-12-28T14:24:06Z, 31.013432, 30, 37, 37.062, 35.812, 35.35, 32, 29, 28.24, 3, 1024.8076, 26.940697
2025-12-28T14:24:11Z, 30.952381, 27, 37.100002, 37.218, 35.75, 35.38, 32, 29, 28.25, 3, 1024.8208, 27.035725
2025-12-28T14:24:16Z, 30.952381, 28, 37.100002, 36.906, 35.906, 35.25, 32, 29, 28.26, 3, 1024.8608, 27.140768
2025-12-28T14:24:21Z, 30.952381, 28, 37.100002, 37.218, 36, 35.29, 32, 29, 28.25, 3, 1024.8398, 27.368326
2025-12-28T14:24:26Z, 31.013432, 27, 37.100002, 37.312, 36.187, 35.25, 32, 29, 28.27, 3, 1024.895, 27.255934
2025-12-28T14:24:31Z, 30.952381, 29, 37, 37.406, 35.812, 35.19, 32, 29, 28.27, 3, 1024.6807, 27.025745
2025-12-28T14:24:36Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.44, 32, 29, 28.27, 3, 1024.811, 27.368326
2025-12-28T14:24:41Z, 30.952381, 29, 37.100002, 36.937, 36.093, 35.35, 32, 29, 28.27, 3, 1024.6924, 30.658136
2025-12-28T14:24:46Z, 30.952381, 27, 37, 36.968, 36.031, 35.22, 32, 29, 28.28, 3, 1024.9443, 27.51087
2025-12-28T14:24:51Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.41, 32, 29, 28.28, 3, 1024.626, 26.960587
2025-12-28T14:24:56Z, 30.952381, 27, 37.100002, 37.093, 35.937, 35.41, 32, 29, 28.28, 3, 1024.8257, 26.98821
2025-12-28T14:25:01Z, 30.952381, 28, 37.100002, 37.062, 36.25, 35.38, 32, 29, 28.28, 3, 1024.8452, 27.273296
2025-12-28T14:25:06Z, 30.952381, 28, 37.100002, 36.968, 36.156, 35.35, 32, 29, 28.29, 3, 1024.7549, 27.103235
2025-12-28T14:25:11Z, 30.952381, 29, 37.100002, 37.031, 35.843, 35.35, 32, 29, 28.29, 3, 1024.7319, 27.025745
2025-12-28T14:25:16Z, 31.013432, 28, 37.100002, 37.031, 36.093, 35.38, 32, 29, 28.29, 3, 1024.8682, 27.37843
2025-12-28T14:25:21Z, 31.013432, 29, 37.100002, 37.312, 36.031, 35.32, 32, 29, 28.29, 3, 1024.7935, 27.110723
2025-12-28T14:25:26Z, 30.952381, 29, 37.100002, 36.968, 35.843, 35.41, 32, 29, 28.3, 3, 1024.6953, 26.845667
2025-12-28T14:25:31Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.38, 32, 29, 28.31, 3, 1024.6973, 27.103235
2025-12-28T14:25:36Z, 31.013432, 29, 37.100002, 37.093, 35.937, 35.35, 32, 29, 28.3, 3, 1024.8833, 26.950642
2025-12-28T14:25:41Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.35, 32, 29, 28.31, 3, 1024.5781, 27.351067
2025-12-28T14:25:46Z, 31.013432, 28, 37.100002, 37.375, 36.25, 35.35, 32, 29, 28.31, 3, 1024.8042, 27.521025
2025-12-28T14:25:51Z, 31.013432, 28, 37.100002, 37.25, 35.906, 35.22, 32, 29, 28.32, 3, 1024.9019, 27.035725
2025-12-28T14:25:56Z, 31.013432, 28, 37.2, 37.093, 36.156, 35.44, 32, 29, 28.32, 3, 1024.7754, 26.960587
2025-12-28T14:26:01Z, 31.013432, 29, 37.100002, 37.218, 35.906, 35.32, 32, 29, 28.32, 3, 1024.852, 27.025745
2025-12-28T14:26:06Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.32, 32, 29, 28.33, 3, 1025.0259, 27.340982
2025-12-28T14:26:11Z, 31.013432, 28, 37.100002, 37.25, 35.937, 35.35, 32, 29, 28.33, 3, 1024.9878, 27.273296
2025-12-28T14:26:16Z, 31.013432, 28, 37.100002, 37.25, 36.031, 35.35, 32, 29, 28.33, 3, 1024.6812, 27.018097
2025-12-28T14:26:21Z, 31.013432, 29, 37.100002, 37.156, 36.031, 35.35, 32, 29, 28.33, 3, 1024.8193, 27.483631
2025-12-28T14:26:26Z, 31.074482, 29, 37.100002, 37.437, 36.031, 35.35, 32, 29, 28.34, 3, 1024.71, 27.150784
2025-12-28T14:26:31Z, 31.013432, 29, 37.100002, 37.093, 35.906, 35.35, 32, 29, 28.34, 3, 1024.8862, 27.055685
2025-12-28T14:26:36Z, 31.013432, 27, 37.100002, 37.218, 36.156, 35.35, 32, 29, 28.34, 3, 1024.9204, 27.351067
2025-12-28T14:26:41Z, 31.013432, 28, 37.100002, 37.312, 36.125, 35.35, 32, 29, 28.35, 3, 1024.769, 27.130754
2025-12-28T14:26:46Z, 31.074482, 29, 37.100002, 37.343, 35.937, 35.41, 32, 29, 28.35, 3, 1024.6421, 26.835758
2025-12-28T14:26:51Z, 31.013432, 29, 37.100002, 37.187, 35.781, 35.41, 32, 29, 28.35, 3, 1024.8418, 27.018097
2025-12-28T14:26:56Z, 31.013432, 28, 37.100002, 37.031, 36.062, 35.41, 32, 29, 28.36, 3, 1024.6055, 28.677544
2025-12-28T14:27:01Z, 31.013432, 29, 37.100002, 37.5, 36.281, 35.32, 32, 29, 28.36, 3, 1024.7671, 26.968287
2025-12-28T14:27:06Z, 31.074482, 28, 37.100002, 37.437, 36.218, 35.47, 32, 29, 28.36, 3, 1024.8936, 27.168236
2025-12-28T14:27:11Z, 31.013432, 29, 37.100002, 37, 35.906, 35.38, 32, 29, 28.36, 3, 1024.79, 27.876621
2025-12-28T14:27:16Z, 31.074482, 29, 37.2, 37.062, 35.968, 35.41, 32, 29, 28.36, 3, 1024.8145, 26.958323
2025-12-28T14:27:21Z, 31.13553, 29, 37.100002, 37.093, 36.156, 35.32, 32, 29, 28.37, 3, 1024.9927, 26.980476
2025-12-28T14:27:26Z, 31.074482, 29, 37.100002, 37.437, 35.937, 35.35, 32, 29, 28.37, 3, 1024.6919, 26.913036
2025-12-28T14:27:31Z, 31.013432, 30, 37.2, 37.281, 35.875, 35.32, 32, 29, 28.37, 3, 1024.6768, 27.055685
2025-12-28T14:27:36Z, 31.074482, 29, 37.2, 37.218, 36, 35.5, 32, 29, 28.37, 3, 1024.479, 27.038023
2025-12-28T14:27:41Z, 31.074482, 28, 37.2, 37.312, 36, 35.47, 32, 29, 28.38, 3, 1024.6284, 27.235832
2025-12-28T14:27:46Z, 31.13553, 28, 37.100002, 37.156, 36.281, 35.47, 32, 29, 28.38, 3, 1024.8413, 27.008135
2025-12-28T14:27:51Z, 31.074482, 29, 37.100002, 37.187, 36.187, 35.5, 32, 29, 28.38, 3, 1024.669, 27.055685
2025-12-28T14:27:56Z, 31.074482, 29, 37.100002, 37.062, 36.156, 35.35, 32, 29, 28.38, 3, 1024.5957, 26.940697
2025-12-28T14:28:01Z, 31.074482, 29, 37.2, 37.343, 36.187, 35.32, 32, 29, 28.38, 3, 1024.5112, 27.368326
2025-12-28T14:28:06Z, 31.13553, 28, 37.2, 37.312, 35.968, 35.32, 32, 29, 28.39, 3, 1024.5703, 27.26323
2025-12-28T14:28:11Z, 31.074482, 28, 37.2, 37.312, 35.968, 35.44, 32, 29, 28.39, 3, 1024.6489, 26.98821
2025-12-28T14:28:16Z, 31.13553, 28, 37.2, 37.187, 35.968, 35.32, 32, 29, 28.39, 3, 1024.3789, 27.340982
2025-12-28T14:28:21Z, 31.074482, 28, 37.2, 37.593, 36.218, 35.29, 32, 29, 28.4, 3, 1024.7163, 26.903109
2025-12-28T14:28:26Z, 31.074482, 29, 37.100002, 37.25, 36.187, 35.32, 32, 29, 28.4, 3, 1024.5054, 26.913036
2025-12-28T14:28:31Z, 31.13553, 29, 37.2, 37.093, 35.937, 35.38, 32, 29, 28.41, 3, 1024.6953, 27.283365
2025-12-28T14:28:36Z, 31.074482, 28, 37.2, 37.125, 36.031, 35.41, 32, 29, 28.41, 3, 1024.4512, 27.948812
2025-12-28T14:28:41Z, 31.074482, 29, 37.2, 37.437, 36.093, 35.38, 32, 29, 28.41, 3, 1024.8042, 26.998173
2025-12-28T14:28:46Z, 31.13553, 29, 37.2, 37.187, 36.062, 35.5, 32, 29, 28.42, 3, 1024.5679, 27.320812
2025-12-28T14:28:51Z, 31.13553, 29, 37.2, 37.156, 36.281, 35.47, 32, 29, 28.42, 3, 1024.5869, 27.055685
2025-12-28T14:28:56Z, 31.13553, 28, 37.2, 37.062, 36.218, 35.38, 32, 29, 28.42, 3, 1024.7812, 27.188301
2025-12-28T14:29:01Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.41, 32, 29, 28.43, 3, 1024.752, 27.568558
2025-12-28T14:29:06Z, 31.13553, 28, 37.2, 37.437, 36.125, 35.32, 32, 29, 28.43, 3, 1024.499, 26.950642
2025-12-28T14:29:11Z, 31.13553, 27, 37.2, 37.593, 36.125, 35.35, 32, 29, 28.43, 3, 1024.6499, 27.065664
2025-12-28T14:29:16Z, 31.13553, 29, 37.2, 37.25, 35.937, 35.41, 32, 29, 28.44, 3, 1024.604, 27.008135
2025-12-28T14:29:21Z, 31.13553, 28, 37.2, 37.312, 36.031, 35.44, 32, 29, 28.44, 3, 1024.5605, 27.948812
2025-12-28T14:29:26Z, 31.13553, 29, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.44, 3, 1024.6484, 27.158203
2025-12-28T14:29:31Z, 31.13553, 29, 37.2, 37.375, 36.281, 35.57, 32, 29, 28.44, 3, 1024.627, 27.018097
2025-12-28T14:29:36Z, 31.13553, 29, 37.2, 37.187, 36, 35.47, 32, 29, 28.44, 3, 1024.6909, 28.614262
2025-12-28T14:29:41Z, 31.19658, 30, 37.2, 37.437, 36.031, 35.38, 32, 29, 28.45, 3, 1024.5776, 27.283365
2025-12-28T14:29:46Z, 31.13553, 29, 37.100002, 37.312, 36.218, 35.41, 32, 29, 28.45, 3, 1024.4585, 26.940697
2025-12-28T14:29:51Z, 31.13553, 27, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.45, 3, 1024.6699, 29.889908
2025-12-28T14:29:56Z, 31.13553, 29, 37.2, 37.312, 35.968, 35.54, 32, 29, 28.46, 3, 1024.7021, 27.120739
2025-12-28T14:30:01Z, 31.074482, 29, 37.2, 37.437, 36.062, 35.44, 32, 29, 28.45, 3, 1024.7466, 26.950642
2025-12-28T14:30:06Z, 31.13553, 28, 37.2, 37.343, 36.062, 35.41, 32, 29, 28.46, 3, 1024.7441, 26.930752
2025-12-28T14:30:11Z, 31.074482, 28, 37.3, 37.375, 36.187, 35.38, 32, 29, 28.46, 3, 1024.6211, 26.98821
2025-12-28T14:30:16Z, 31.19658, 29, 37.2, 37.343, 36.343, 35.35, 32, 29, 28.45, 3, 1024.708, 26.865486
2025-12-28T14:30:21Z, 31.13553, 29, 37.2, 37.218, 36.031, 35.6, 32, 29, 28.47, 3, 1024.5962, 27.7382
2025-12-28T14:30:26Z, 31.19658, 30, 37.2, 37.218, 35.968, 35.5, 32, 29, 28.47, 3, 1024.627, 27.015764
2025-12-28T14:30:31Z, 31.13553, 28, 37.2, 37.343, 36.187, 35.41, 32, 29, 28.48, 3, 1024.3394, 27.073242
2025-12-28T14:30:36Z, 31.13553, 27, 37.2, 37.343, 36.093, 35.38, 32, 29, 28.48, 3, 1024.5288, 26.930752
2025-12-28T14:30:41Z, 31.19658, 28, 37.2, 37.312, 35.937, 35.38, 32, 29, 28.48, 3, 1024.813, 26.89318
2025-12-28T14:30:46Z, 31.13553, 29, 37.2, 37.25, 36.156, 35.57, 32, 29, 28.48, 3, 1024.2686, 27.255934
2025-12-28T14:30:51Z, 31.19658, 28, 37.2, 37.218, 36.031, 35.47, 32, 29, 28.49, 3, 1024.5459, 27.493769
2025-12-28T14:30:56Z, 31.19658, 28, 37.2, 37.343, 36.062, 35.38, 32, 29, 28.49, 3, 1024.5576, 26.930752
2025-12-28T14:31:01Z, 31.13553, 30, 37.2, 37.25, 35.968, 35.5, 32, 29, 28.49, 3, 1024.6538, 27.093237
2025-12-28T14:31:06Z, 31.19658, 29, 37.2, 37.406, 36.25, 35.47, 32, 29, 28.49, 3, 1024.5806, 26.960587
2025-12-28T14:31:11Z, 31.13553, 28, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.49, 3, 1024.3735, 27.538038
2025-12-28T14:31:16Z, 31.13553, 28, 37.2, 37.406, 36.187, 35.38, 32, 29, 28.49, 3, 1024.4463, 27.483631
2025-12-28T14:31:21Z, 31.19658, 29, 37.2, 37.468, 36.562, 35.41, 32, 29, 28.49, 3, 1024.7993, 27.015764
2025-12-28T14:31:26Z, 31.19658, 28, 37.2, 37.531, 36.281, 35.44, 32, 29, 28.49, 3, 1024.6494, 26.845667
2025-12-28T14:31:31Z, 31.19658, 29, 37.3, 37.218, 36, 35.54, 32, 29, 28.5, 3, 1024.5762, 26.815937
2025-12-28T14:31:36Z, 31.13553, 28, 37.3, 37.312, 36.281, 35.44, 32, 29, 28.51, 3, 1024.5879, 27.748442
2025-12-28T14:31:41Z, 31.19658, 28, 37.3, 37.25, 36.281, 35.41, 32, 29, 28.5, 3, 1024.7148, 27.140768
2025-12-28T14:31:46Z, 31.19658, 28, 37.3, 37.531, 36.062, 35.41, 32, 29, 28.51, 3, 1024.626, 27.388533
2025-12-28T14:31:51Z, 31.13553, 29, 37.2, 37.531, 36.062, 35.41, 32, 29, 28.51, 3, 1024.7261, 28.15527
2025-12-28T14:31:56Z, 31.257631, 29, 37.2, 37.281, 36.156, 35.66, 32, 29, 28.51, 3, 1024.5991, 27.035725
2025-12-28T14:32:01Z, 31.19658, 29, 37.3, 37.156, 36.156, 35.5, 32, 29, 28.51, 3, 1024.542, 27.045706
2025-12-28T14:32:06Z, 31.19658, 28, 37.2, 37.187, 36.468, 35.5, 32, 29, 28.52, 3, 1024.5781, 26.913036
2025-12-28T14:32:11Z, 31.257631, 28, 37.3, 37.437, 36.375, 35.44, 32, 29, 28.52, 3, 1024.6431, 27.43608
2025-12-28T14:32:16Z, 31.19658, 28, 37.2, 37.406, 36, 35.44, 32, 29, 28.52, 3, 1024.7471, 26.855577
2025-12-28T14:32:21Z, 31.257631, 29, 37.3, 37.25, 36.125, 35.6, 32, 29, 28.52, 3, 1024.3828, 27.008135
2025-12-28T14:32:26Z, 31.257631, 28, 37.3, 37.375, 36.062, 35.5, 32, 29, 28.52, 3, 1024.4268, 27.035725
2025-12-28T14:32:31Z, 31.19658, 29, 37.2, 37.343, 36.093, 35.44, 32, 29, 28.53, 3, 1024.7065, 27.008135
2025-12-28T14:32:36Z, 31.13553, 28, 37.2, 37.406, 36.062, 35.44, 32, 29, 28.53, 3, 1024.6143, 28.91494
2025-12-28T14:32:41Z, 31.257631, 28, 37.3, 37.375, 36.281, 35.66, 32, 29, 28.53, 3, 1024.5088, 27.388533
2025-12-28T14:32:46Z, 31.19658, 28, 37.3, 37.406, 36.343, 35.54, 32, 29, 28.53, 3, 1024.6045, 26.920807
2025-12-28T14:32:51Z, 31.19658, 28, 37.3, 37.218, 36.343, 35.54, 32, 29, 28.54, 3, 1024.6929, 27.160799
2025-12-28T14:32:56Z, 31.257631, 29, 37.3, 37.187, 36.187, 35.47, 32, 29, 28.53, 3, 1024.5776, 26.960587
2025-12-28T14:33:01Z, 31.257631, 30, 37.3, 37.375, 36.125, 35.44, 32, 29, 28.54, 3, 1024.7197, 27.055685
2025-12-28T14:33:06Z, 31.19658, 29, 37.3, 37.593, 36.343, 35.44, 32, 29, 28.54, 3, 1024.6465, 27.37843
2025-12-28T14:33:11Z, 31.257631, 29, 37.3, 37.312, 36.25, 35.66, 32, 29, 28.54, 3, 1024.6909, 27.093237
2025-12-28T14:33:16Z, 31.257631, 28, 37.3, 37.25, 36.062, 35.41, 32, 29, 28.55, 3, 1024.522, 27.768929
2025-12-28T14:33:21Z, 31.19658, 29, 37.3, 37.375, 36.593, 35.57, 32, 29, 28.54, 3, 1024.7275, 26.903109
2025-12-28T14:33:26Z, 31.257631, 28, 37.3, 37.593, 36.437, 35.6, 32, 29, 28.55, 3, 1024.7427, 26.990421
2025-12-28T14:33:31Z, 31.257631, 29, 37.3, 37.5, 36.375, 35.44, 32, 29, 28.55, 3, 1024.731, 27.103235
2025-12-28T14:33:36Z, 31.257631, 29, 37.3, 37.5, 36.187, 35.44, 32, 29, 28.56, 3, 1024.8076, 27.243093
2025-12-28T14:33:41Z, 31.318682, 29, 37.3, 37.468, 36.187, 35.54, 32, 29, 28.55, 3, 1024.5083, 27.388533
2025-12-28T14:33:46Z, 31.257631, 29, 37.4, 37.406, 36.281, 35.54, 32, 29, 28.56, 3, 1024.7539, 26.865486
2025-12-28T14:33:51Z, 31.257631, 28, 37.3, 37.437, 36.25, 35.57, 32, 29, 28.56, 3, 1024.6079, 27.103235
2025-12-28T14:33:56Z, 31.257631, 29, 37.3, 37.5, 36.093, 35.5, 32, 29, 28.56, 3, 1024.6904, 27.045706
2025-12-28T14:34:01Z, 31.257631, 28, 37.3, 37.375, 36.5, 35.6, 32, 29, 28.56, 3, 1024.813, 28.176071
2025-12-28T14:34:06Z, 31.257631, 28, 37.3, 37.343, 36.437, 35.6, 32, 29, 28.56, 3, 1024.7617, 27.368326
2025-12-28T14:34:11Z, 31.257631, 29, 37.3, 37.281, 36.156, 35.57, 32, 29, 28.56, 3, 1024.5366, 26.960587
2025-12-28T14:34:16Z, 31.257631, 29, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.57, 3, 1024.7251, 30.27788
2025-12-28T14:34:21Z, 31.257631, 29, 37.3, 37.406, 36.406, 35.5, 32, 29, 28.57, 3, 1024.6885, 26.835758
2025-12-28T14:34:26Z, 31.257631, 28, 37.4, 37.343, 36.25, 35.63, 32, 29, 28.58, 3, 1024.5654, 27.140768
2025-12-28T14:34:31Z, 31.257631, 28, 37.3, 37.343, 36.187, 35.57, 32, 29, 28.57, 3, 1024.7881, 27.330896
2025-12-28T14:34:36Z, 31.257631, 29, 37.3, 37.312, 36.125, 35.6, 32, 29, 28.58, 3, 1024.5288, 26.998173
2025-12-28T14:34:41Z, 31.257631, 29, 37.4, 37.312, 36.562, 35.63, 32, 29, 28.58, 3, 1024.7134, 26.960587
2025-12-28T14:34:46Z, 31.257631, 28, 37.3, 37.593, 36.187, 35.54, 32, 29, 28.59, 3, 1024.6709, 27.443079
2025-12-28T14:34:51Z, 31.257631, 29, 37.3, 37.406, 36.437, 35.69, 32, 29, 28.58, 3, 1024.7324, 26.913036
2025-12-28T14:34:56Z, 31.318682, 29, 37.3, 37.312, 36.406, 35.69, 32, 29, 28.59, 3, 1024.5708, 27.235832
2025-12-28T14:35:01Z, 31.257631, 29, 37.3, 37.281, 36.187, 35.69, 32, 29, 28.59, 3, 1024.6597, 27.293432
2025-12-28T14:35:06Z, 31.257631, 28, 37.4, 37.218, 36.343, 35.54, 32, 29, 28.58, 3, 1024.4292, 26.913036
2025-12-28T14:35:11Z, 31.257631, 29, 37.3, 37.5, 36.281, 35.47, 32, 29, 28.59, 3, 1024.5615, 27.110723
2025-12-28T14:35:16Z, 31.257631, 28, 37.3, 37.375, 36.093, 35.69, 32, 29, 28.59, 3, 1024.7686, 27.083239
2025-12-28T14:35:21Z, 31.318682, 29, 37.3, 37.343, 36.562, 35.66, 32, 29, 28.59, 3, 1024.7861, 27.330896
2025-12-28T14:35:26Z, 31.257631, 29, 37.4, 37.343, 36.218, 35.5, 32, 29, 28.59, 3, 1024.8857, 26.913036
2025-12-28T14:35:31Z, 31.257631, 29, 37.3, 37.312, 36.187, 35.66, 32, 29, 28.6, 3, 1024.5898, 27.66362
2025-12-28T14:35:36Z, 31.257631, 29, 37.4, 37.468, 36.312, 35.72, 32, 29, 28.6, 3, 1024.4556, 26.835758
2025-12-28T14:35:41Z, 31.257631, 28, 37.3, 37.375, 36.187, 35.63, 32, 29, 28.6, 3, 1024.5591, 26.798153
2025-12-28T14:35:46Z, 31.257631, 29, 37.3, 37.687, 36.468, 35.54, 32, 29, 28.6, 3, 1024.6787, 26.998173
2025-12-28T14:35:51Z, 31.257631, 29, 37.3, 37.5, 36.25, 35.6, 32, 29, 28.6, 3, 1024.544, 27.521025
2025-12-28T14:35:56Z, 31.257631, 29, 37.4, 37.625, 36.187, 35.54, 32, 29, 28.6, 3, 1024.6538, 27.103235
2025-12-28T14:36:01Z, 31.257631, 28, 37.4, 37.468, 36.531, 35.72, 32, 29, 28.6, 3, 1024.563, 27.150784
2025-12-28T14:36:06Z, 31.257631, 27, 37.3, 37.531, 36.25, 35.63, 32, 29, 28.61, 3, 1024.6958, 26.970531
2025-12-28T14:36:11Z, 31.257631, 28, 37.3, 37.593, 36.281, 35.54, 32, 29, 28.61, 3, 1024.5723, 26.910862
2025-12-28T14:36:16Z, 31.318682, 29, 37.4, 37.437, 36.406, 35.47, 32, 29, 28.61, 3, 1024.669, 27.320812
2025-12-28T14:36:21Z, 31.318682, 28, 37.4, 37.406, 36.218, 35.54, 32, 29, 28.61, 3, 1024.4922, 26.970531
2025-12-28T14:36:26Z, 31.318682, 29, 37.4, 37.343, 36.187, 35.63, 32, 29, 28.62, 3, 1024.6279, 28.101774
2025-12-28T14:36:31Z, 31.318682, 28, 37.3, 37.406, 36.312, 35.6, 32, 29, 28.61, 3, 1024.4883, 27.130754
2025-12-28T14:36:36Z, 31.318682, 29, 37.3, 37.437, 36.281, 35.47, 32, 29, 28.62, 3, 1024.5972, 27.616089
2025-12-28T14:36:41Z, 31.318682, 29, 37.4, 37.437, 36.625, 35.63, 32, 29, 28.62, 3, 1024.7012, 27.055685
2025-12-28T14:36:46Z, 31.318682, 29, 37.4, 37.406, 36.281, 35.63, 32, 29, 28.62, 3, 1024.7319, 26.89318
2025-12-28T14:36:51Z, 31.257631, 27, 37.4, 37.656, 36.437, 35.54, 32, 29, 28.62, 3, 1024.44, 27.035725
2025-12-28T14:36:56Z, 31.318682, 28, 37.3, 37.312, 36.375, 35.85, 32, 29, 28.63, 3, 1024.3691, 26.903109
2025-12-28T14:37:01Z, 31.318682, 28, 37.4, 37.531, 36.343, 35.57, 32, 29, 28.62, 3, 1024.7622, 27.008135
2025-12-28T14:37:06Z, 31.318682, 29, 37.4, 37.5, 36.343, 35.63, 32, 29, 28.63, 3, 1024.4839, 26.922964
2025-12-28T14:37:11Z, 31.318682, 28, 37.3, 37.5, 36.187, 35.54, 32, 29, 28.63, 3, 1024.4033, 27.310726
2025-12-28T14:37:16Z, 31.318682, 28, 37.4, 37.406, 36.593, 35.57, 32, 29, 28.62, 3, 1024.793, 27.025745
2025-12-28T14:37:21Z, 31.257631, 28, 37.4, 37.406, 36.562, 35.75, 32, 29, 28.63, 3, 1024.6763, 27.388533
2025-12-28T14:37:26Z, 31.318682, 29, 37.4, 37.406, 36.468, 35.72, 32, 29, 28.64, 3, 1024.6104, 28.746246
2025-12-28T14:37:31Z, 31.318682, 28, 37.3, 37.375, 36.187, 35.63, 32, 29, 28.64, 3, 1024.7529, 27.008135
2025-12-28T14:37:36Z, 31.318682, 29, 37.4, 37.406, 36.218, 35.6, 32, 29, 28.64, 3, 1024.4741, 27.310726
2025-12-28T14:37:41Z, 31.379732, 29, 37.4, 37.437, 36.406, 35.57, 32, 29, 28.64, 3, 1024.4688, 27.37843
2025-12-28T14:37:46Z, 31.379732, 29, 37.4, 37.375, 36.187, 35.75, 32, 29, 28.64, 3, 1024.3765, 27.103235
2025-12-28T14:37:51Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.64, 3, 1024.5776, 27.548212
2025-12-28T14:37:56Z, 31.318682, 28, 37.4, 37.406, 36.312, 35.54, 32, 29, 28.64, 3, 1024.5547, 26.865486
2025-12-28T14:38:01Z, 31.318682, 29, 37.4, 37.343, 36.312, 35.57, 32, 29, 28.64, 3, 1024.4473, 27.2184
2025-12-28T14:38:06Z, 31.318682, 28, 37.4, 37.312, 36.531, 35.6, 32, 29, 28.64, 3, 1024.7007, 26.873327
2025-12-28T14:38:11Z, 31.379732, 29, 37.3, 37.5, 36.375, 35.57, 32, 29, 28.64, 3, 1024.689, 26.780262
2025-12-28T14:38:16Z, 31.318682, 29, 37.4, 37.312, 36.312, 35.72, 32, 29, 28.64, 3, 1024.543, 27.585518
2025-12-28T14:38:21Z, 31.318682, 29, 37.3, 37.375, 36.25, 35.79, 32, 29, 28.64, 3, 1024.6006, 27.235832
2025-12-28T14:38:26Z, 31.257631, 28, 37.4, 37.375, 36.375, 35.66, 32, 29, 28.65, 3, 1024.5522, 27.300642
2025-12-28T14:38:31Z, 31.318682, 28, 37.4, 37.406, 36.187, 35.63, 32, 29, 28.65, 3, 1024.5752, 27.235832
2025-12-28T14:38:36Z, 31.318682, 27, 37.4, 37.343, 36.281, 35.69, 32, 29, 28.65, 3, 1024.5986, 27.188301
2025-12-28T14:38:41Z, 31.318682, 27, 37.4, 37.375, 36.656, 35.66, 32, 29, 28.65, 3, 1024.5718, 27.843472
2025-12-28T14:38:46Z, 31.379732, 28, 37.4, 37.687, 36.531, 35.63, 32, 29, 28.66, 3, 1024.6118, 28.434622
2025-12-28T14:38:51Z, 31.318682, 30, 37.4, 37.593, 36.218, 35.79, 32, 29, 28.65, 3, 1024.564, 26.855577
2025-12-28T14:38:56Z, 31.379732, 30, 37.4, 37.406, 36.25, 35.75, 32, 29, 28.65, 3, 1024.4297, 27.320812
2025-12-28T14:39:01Z, 31.379732, 28, 37.4, 37.375, 36.406, 35.72, 32, 29, 28.65, 3, 1024.5142, 27.768929
2025-12-28T14:39:06Z, 31.379732, 30, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.66, 3, 1024.5771, 26.855577
2025-12-28T14:39:11Z, 31.318682, 29, 37.4, 37.656, 36.187, 35.66, 32, 29, 28.66, 3, 1024.6421, 27.093237
2025-12-28T14:39:16Z, 31.379732, 29, 37.4, 37.562, 36.312, 35.66, 32, 29, 28.66, 3, 1024.7388, 27.37843
2025-12-28T14:39:21Z, 31.379732, 29, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.66, 3, 1024.604, 28.03353
2025-12-28T14:39:26Z, 31.379732, 29, 37.4, 37.312, 36.562, 35.63, 32, 29, 28.66, 3, 1024.685, 26.980476
2025-12-28T14:39:31Z, 31.379732, 29, 37.4, 37.718, 36.281, 35.63, 32, 29, 28.66, 3, 1024.4888, 27.150784
2025-12-28T14:39:36Z, 31.379732, 29, 37.4, 37.625, 36.281, 35.6, 32, 29, 28.66, 3, 1024.5083, 26.865486
2025-12-28T14:39:41Z, 31.379732, 28, 37.4, 37.5, 36.468, 35.57, 32, 29, 28.66, 3, 1024.7134, 26.913036
2025-12-28T14:39:46Z, 31.379732, 28, 37.4, 37.531, 36.406, 35.72, 32, 29, 28.66, 3, 1024.6323, 27.636469
2025-12-28T14:39:51Z, 31.379732, 30, 37.4, 37.406, 36.187, 35.6, 32, 29, 28.66, 3, 1024.7461, 26.865486
2025-12-28T14:39:56Z, 31.379732, 28, 37.4, 37.656, 36.343, 35.66, 32, 29, 28.67, 3, 1024.6904, 26.940697
2025-12-28T14:40:01Z, 31.379732, 30, 37.4, 37.531, 36.312, 35.63, 32, 29, 28.67, 3, 1024.5791, 27.120739
2025-12-28T14:40:06Z, 31.379732, 29, 37.4, 37.625, 36.312, 35.63, 32, 29, 28.67, 3, 1024.5366, 27.198334
2025-12-28T14:40:11Z, 31.379732, 29, 37.4, 37.406, 36.468, 35.72, 32, 29, 28.67, 3, 1024.4526, 27.103235
2025-12-28T14:40:16Z, 31.379732, 29, 37.4, 37.437, 36.281, 35.63, 32, 29, 28.67, 3, 1024.6211, 27.37843
2025-12-28T14:40:21Z, 31.379732, 30, 37.4, 37.406, 36.218, 35.66, 32, 29, 28.67, 3, 1024.4717, 27.025745
2025-12-28T14:40:26Z, 31.379732, 29, 37.4, 37.406, 36.343, 35.54, 32, 29, 28.67, 3, 1024.5615, 26.865486
2025-12-28T14:40:31Z, 31.318682, 27, 37.4, 37.468, 36.437, 35.75, 32, 29, 28.67, 3, 1024.5386, 27.37843
2025-12-28T14:40:36Z, 31.318682, 28, 37.4, 37.531, 36.656, 35.72, 32, 29, 28.67, 3, 1024.6982, 26.920807
2025-12-28T14:40:41Z, 31.379732, 29, 37.4, 37.406, 36.343, 35.72, 32, 29, 28.68, 3, 1024.5957, 27.358223
2025-12-28T14:40:46Z, 31.44078, 29, 37.4, 37.781, 36.406, 35.69, 32, 29, 28.67, 3, 1024.5444, 26.913036
2025-12-28T14:40:51Z, 31.379732, 30, 37.4, 37.437, 36.5, 35.79, 32, 29, 28.67, 3, 1024.7534, 27.273296
2025-12-28T14:40:56Z, 31.318682, 30, 37.4, 37.625, 36.343, 35.79, 32, 29, 28.68, 3, 1024.5156, 26.922964
2025-12-28T14:41:01Z, 31.318682, 29, 37.4, 37.437, 36.25, 35.72, 32, 29, 28.68, 3, 1024.6807, 27.065664
2025-12-28T14:41:06Z, 31.379732, 29, 37.4, 37.437, 36.343, 35.69, 32, 29, 28.69, 3, 1024.4482, 28.392668
2025-12-28T14:41:11Z, 31.379732, 29, 37.4, 37.468, 36.343, 35.69, 32, 29, 28.68, 3, 1024.5269, 27.26323
2025-12-28T14:41:16Z, 31.379732, 30, 37.4, 37.406, 36.625, 35.63, 32, 29, 28.69, 3, 1024.5327, 27.368326
2025-12-28T14:41:21Z, 31.379732, 29, 37.4, 37.468, 36.625, 35.79, 32, 29, 28.69, 3, 1024.6436, 27.40572
2025-12-28T14:41:26Z, 31.379732, 28, 37.4, 37.468, 36.375, 35.69, 32, 29, 28.69, 3, 1024.6323, 26.980476
2025-12-28T14:41:31Z, 31.379732, 29, 37.4, 37.375, 36.562, 35.66, 32, 29, 28.69, 3, 1024.69, 27.130754
2025-12-28T14:41:36Z, 31.379732, 29, 37.5, 37.375, 36.5, 35.66, 32, 29, 28.7, 3, 1024.688, 26.913036
2025-12-28T14:41:41Z, 31.379732, 28, 37.4, 37.5, 36.187, 35.79, 32, 29, 28.69, 3, 1024.5879, 27.225782
2025-12-28T14:41:46Z, 31.44078, 29, 37.4, 37.375, 36.281, 35.79, 32, 29, 28.69, 3, 1024.479, 26.920807
2025-12-28T14:41:51Z, 31.379732, 28, 37.4, 37.718, 36.375, 35.66, 32, 29, 28.69, 3, 1024.7632, 28.899452
2025-12-28T14:41:56Z, 31.44078, 29, 37.4, 37.687, 36.687, 35.63, 32, 29, 28.69, 3, 1024.4443, 26.998173
2025-12-28T14:42:01Z, 31.379732, 29, 37.4, 37.562, 36.656, 35.88, 32, 29, 28.69, 3, 1024.7168, 27.120739
2025-12-28T14:42:06Z, 31.379732, 29, 37.5, 37.562, 36.343, 35.82, 32, 29, 28.69, 3, 1024.7397, 27.358223
2025-12-28T14:42:11Z, 31.44078, 29, 37.5, 37.75, 36.312, 35.72, 32, 29, 28.69, 3, 1024.6338, 26.958323
2025-12-28T14:42:16Z, 31.44078, 29, 37.5, 37.687, 36.531, 35.66, 32, 29, 28.69, 3, 1024.5669, 26.98821
2025-12-28T14:42:21Z, 31.44078, 28, 37.5, 37.656, 36.312, 35.69, 32, 29, 28.69, 3, 1024.707, 26.920807
2025-12-28T14:42:26Z, 31.379732, 30, 37.5, 37.406, 36.281, 35.85, 32, 29, 28.7, 3, 1024.335, 27.483631
2025-12-28T14:42:31Z, 31.379732, 29, 37.5, 37.5, 36.437, 35.69, 32, 29, 28.7, 3, 1024.6729, 26.968287
2025-12-28T14:42:36Z, 31.44078, 29, 37.4, 37.781, 36.687, 35.69, 32, 29, 28.7, 3, 1024.5742, 27.178268
2025-12-28T14:42:41Z, 31.379732, 28, 37.5, 37.718, 36.687, 35.75, 32, 29, 28.7, 3, 1024.669, 27.055685
2025-12-28T14:42:46Z, 31.379732, 29, 37.4, 37.625, 36.375, 35.66, 32, 29, 28.7, 3, 1024.5303, 28.709324
2025-12-28T14:42:51Z, 31.44078, 29, 37.5, 37.531, 36.312, 35.69, 32, 29, 28.7, 3, 1024.6631, 27.443079
2025-12-28T14:42:56Z, 31.379732, 29, 37.4, 37.5, 36.343, 35.82, 32, 29, 28.7, 3, 1024.5742, 26.940697
2025-12-28T14:43:01Z, 31.379732, 30, 37.5, 37.531, 36.5, 35.82, 32, 29, 28.71, 3, 1024.5898, 26.903109
2025-12-28T14:43:06Z, 31.379732, 28, 37.5, 37.468, 36.437, 35.75, 32, 29, 28.7, 3, 1024.5957, 27.083239
2025-12-28T14:43:11Z, 31.44078, 28, 37.5, 37.468, 36.468, 35.79, 32, 29, 28.71, 3, 1024.7129, 27.3956
2025-12-28T14:43:16Z, 31.44078, 29, 37.5, 37.375, 36.343, 35.88, 32, 29, 28.7, 3, 1024.5054, 27.388533
2025-12-28T14:43:21Z, 31.379732, 27, 37.5, 37.437, 36.437, 35.72, 32, 29, 28.71, 3, 1024.5361, 27.66362
2025-12-28T14:43:26Z, 31.44078, 28, 37.5, 37.562, 36.625, 35.79, 32, 29, 28.7, 3, 1024.5205, 27.015764
2025-12-28T14:43:31Z, 31.44078, 29, 37.4, 37.875, 36.531, 35.69, 32, 29, 28.7, 3, 1024.7266, 27.731604
2025-12-28T14:43:36Z, 31.379732, 29, 37.4, 37.656, 36.343, 35.63, 32, 29, 28.71, 3, 1024.5034, 26.740763
2025-12-28T14:43:41Z, 31.44078, 29, 37.5, 37.531, 36.25, 35.63, 32, 29, 28.71, 3, 1024.5513, 27.368326
2025-12-28T14:43:46Z, 31.44078, 29, 37.5, 37.5, 36.468, 35.79, 32, 29, 28.7, 3, 1024.4863, 26.913036
2025-12-28T14:43:51Z, 31.44078, 29, 37.5, 37.562, 36.437, 35.79, 32, 29, 28.71, 3, 1024.7012, 27.018097
2025-12-28T14:43:56Z, 31.379732, 29, 37.5, 37.718, 36.687, 35.75, 32, 29, 28.71, 3, 1024.8394, 27.351067
2025-12-28T14:44:01Z, 31.379732, 28, 37.5, 37.656, 36.687, 35.72, 32, 29, 28.71, 3, 1024.6396, 27.293432
2025-12-28T14:44:06Z, 31.501831, 29, 37.5, 37.625, 36.375, 35.91, 32, 29, 28.72, 3, 1024.4438, 27.035725
2025-12-28T14:44:11Z, 31.44078, 29, 37.5, 37.562, 36.343, 35.82, 32, 29, 28.71, 3, 1024.6841, 27.170815
2025-12-28T14:44:16Z, 31.379732, 29, 37.5, 37.5, 36.593, 35.79, 32, 29, 28.71, 3, 1024.667, 26.873327
2025-12-28T14:44:21Z, 31.44078, 28, 37.5, 37.625, 36.531, 35.69, 32, 29, 28.71, 3, 1024.8394, 27.093237
2025-12-28T14:44:26Z, 31.379732, 28, 37.5, 37.718, 36.218, 35.72, 32, 29, 28.71, 3, 1024.4785, 26.950642
2025-12-28T14:44:31Z, 31.44078, 30, 37.5, 37.593, 36.5, 35.66, 32, 29, 28.71, 3, 1024.8394, 27.340982
2025-12-28T14:44:36Z, 31.44078, 29, 37.4, 37.5, 36.375, 35.91, 32, 29, 28.71, 3, 1024.7471, 27.26323
2025-12-28T14:44:41Z, 31.44078, 29, 37.5, 37.5, 36.406, 35.75, 32, 29, 28.71, 3, 1024.5952, 26.978249
2025-12-28T14:44:46Z, 31.44078, 29, 37.5, 37.5, 36.531, 35.79, 32, 29, 28.71, 3, 1024.3882, 28.69873
2025-12-28T14:44:51Z, 31.44078, 29, 37.5, 37.906, 36.375, 35.66, 32, 29, 28.72, 3, 1024.73, 27.150784
2025-12-28T14:44:56Z, 31.501831, 29, 37.5, 37.656, 36.375, 35.66, 32, 29, 28.71, 3, 1024.8218, 26.89318
2025-12-28T14:45:01Z, 31.44078, 29, 37.4, 37.406, 36.5, 35.91, 32, 29, 28.71, 3, 1024.8335, 27.731604
2025-12-28T14:45:06Z, 31.44078, 28, 37.5, 37.593, 36.312, 35.88, 32, 29, 28.72, 3, 1024.7949, 26.930752
2025-12-28T14:45:11Z, 31.44078, 30, 37.5, 37.562, 36.406, 35.88, 32, 29, 28.72, 3, 1024.7339, 27.005785
2025-12-28T14:45:16Z, 31.44078, 28, 37.5, 37.531, 36.406, 35.79, 32, 29, 28.72, 3, 1024.501, 27.008135
2025-12-28T14:45:21Z, 31.44078, 29, 37.5, 37.656, 36.625, 35.69, 32, 29, 28.73, 3, 1024.9004, 27.103235
2025-12-28T14:45:26Z, 31.44078, 28, 37.5, 37.687, 36.625, 35.66, 32, 29, 28.72, 3, 1024.5737, 26.960587
2025-12-28T14:45:31Z, 31.379732, 29, 37.5, 37.656, 36.437, 35.66, 32, 29, 28.72, 3, 1024.6665, 26.960587
2025-12-28T14:45:36Z, 31.44078, 29, 37.5, 37.781, 36.593, 35.79, 32, 29, 28.72, 3, 1024.4937, 26.913036
2025-12-28T14:45:41Z, 31.44078, 28, 37.5, 37.562, 36.468, 35.72, 32, 29, 28.72, 3, 1024.5127, 26.940697
2025-12-28T14:45:46Z, 31.44078, 29, 37.5, 37.656, 36.281, 35.69, 32, 29, 28.72, 3, 1024.751, 28.186472
2025-12-28T14:45:51Z, 31.44078, 30, 37.4, 37.562, 36.687, 35.79, 32, 29, 28.72, 3, 1024.7622, 27.103235
2025-12-28T14:45:56Z, 31.379732, 28, 37.5, 37.531, 36.437, 35.91, 32, 29, 28.72, 3, 1024.4209, 27.245884
2025-12-28T14:46:01Z, 31.44078, 29, 37.5, 37.562, 36.406, 35.88, 32, 29, 28.72, 3, 1024.6777, 26.843544
2025-12-28T14:46:06Z, 31.379732, 29, 37.5, 37.531, 36.593, 35.75, 32, 29, 28.72, 3, 1024.6006, 26.950642
2025-12-28T14:46:11Z, 31.44078, 28, 37.5, 37.468, 36.531, 35.79, 32, 29, 28.72, 3, 1024.5933, 27.198334
2025-12-28T14:46:16Z, 31.44078, 28, 37.5, 37.437, 36.343, 35.91, 32, 29, 28.72, 3, 1024.9233, 27.198334
2025-12-28T14:46:21Z, 31.44078, 29, 37.5, 37.593, 36.468, 35.79, 32, 29, 28.73, 3, 1024.4092, 27.235832
2025-12-28T14:46:26Z, 31.379732, 27, 37.5, 37.531, 36.281, 35.82, 32, 29, 28.73, 3, 1024.5396, 26.940697
2025-12-28T14:46:31Z, 31.44078, 29, 37.5, 37.531, 36.437, 35.63, 32, 29, 28.72, 3, 1024.5972, 26.845667
2025-12-28T14:46:36Z, 31.44078, 29, 37.5, 37.531, 36.406, 35.91, 32, 29, 28.73, 3, 1024.6045, 26.913036
2025-12-28T14:46:41Z, 31.44078, 29, 37.5, 37.437, 36.656, 35.82, 32, 29, 28.73, 3, 1024.7583, 27.120739
2025-12-28T14:46:46Z, 31.44078, 30, 37.5, 37.406, 36.312, 35.75, 32, 29, 28.73, 3, 1024.7354, 27.348122
2025-12-28T14:46:51Z, 31.44078, 28, 37.5, 37.437, 36.375, 35.72, 32, 29, 28.73, 3, 1024.5664, 27.273296
2025-12-28T14:46:56Z, 31.379732, 30, 37.5, 37.562, 36.5, 35.69, 32, 29, 28.73, 3, 1024.6162, 26.960587
2025-12-28T14:47:01Z, 31.44078, 28, 37.5, 37.625, 36.468, 35.91, 32, 29, 28.74, 3, 1024.6294, 26.798153
2025-12-28T14:47:06Z, 31.44078, 29, 37.5, 37.5, 36.343, 35.79, 32, 29, 28.73, 3, 1024.5332, 27.205683
2025-12-28T14:47:11Z, 31.501831, 30, 37.5, 37.406, 36.468, 35.79, 32, 29, 28.73, 3, 1024.6045, 27.43608
2025-12-28T14:47:16Z, 31.44078, 28, 37.5, 37.437, 36.468, 35.79, 32, 29, 28.72, 3, 1024.7163, 26.922964
2025-12-28T14:47:21Z, 31.44078, 28, 37.5, 37.812, 36.437, 35.66, 32, 29, 28.73, 3, 1024.5757, 27.779171
2025-12-28T14:47:26Z, 31.501831, 27, 37.5, 37.718, 36.375, 35.72, 32, 29, 28.73, 3, 1024.6392, 26.930752
2025-12-28T14:47:31Z, 31.501831, 29, 37.5, 37.625, 36.5, 35.91, 32, 29, 28.73, 3, 1024.6587, 26.885307
2025-12-28T14:47:36Z, 31.44078, 28, 37.5, 37.468, 36.437, 35.82, 32, 29, 28.74, 3, 1024.6328, 27.368326
2025-12-28T14:47:41Z, 31.44078, 29, 37.5, 37.562, 36.343, 35.82, 32, 29, 28.73, 3, 1024.564, 26.930752
2025-12-28T14:47:46Z, 31.44078, 30, 37.5, 37.781, 36.343, 35.66, 32, 29, 28.73, 3, 1024.7866, 26.89318
2025-12-28T14:47:51Z, 31.44078, 29, 37.5, 37.468, 36.718, 35.75, 32, 29, 28.74, 3, 1024.6177, 27.330896
2025-12-28T14:47:56Z, 31.501831, 29, 37.5, 37.593, 36.687, 35.85, 32, 29, 28.73, 3, 1024.6162, 26.817938
2025-12-28T14:48:01Z, 31.501831, 31, 37.5, 37.687, 36.437, 35.82, 32, 29, 28.74, 3, 1024.7256, 27.150784
2025-12-28T14:48:06Z, 31.44078, 30, 37.5, 37.656, 36.625, 35.75, 32, 29, 28.73, 3, 1024.5371, 27.265984
2025-12-28T14:48:11Z, 31.501831, 29, 37.5, 37.5, 36.562, 35.69, 32, 29, 28.73, 3, 1024.6025, 27.711153
2025-12-28T14:48:16Z, 31.44078, 28, 37.5, 37.5, 36.468, 35.75, 32, 29, 28.74, 3, 1024.5796, 26.855577
2025-12-28T14:48:21Z, 31.44078, 28, 37.5, 37.718, 36.468, 35.72, 32, 29, 28.74, 3, 1024.3799, 27.548212
2025-12-28T14:48:26Z, 31.44078, 29, 37.5, 37.625, 36.718, 35.79, 32, 29, 28.74, 3, 1024.6797, 26.875397
2025-12-28T14:48:31Z, 31.44078, 30, 37.5, 37.593, 36.375, 35.91, 32, 29, 28.74, 3, 1024.4951, 27.368326
2025-12-28T14:48:36Z, 31.501831, 29, 37.600002, 37.593, 36.656, 35.85, 32, 29, 28.74, 3, 1024.6367, 26.913036
2025-12-28T14:48:41Z, 31.44078, 30, 37.5, 37.812, 36.593, 35.72, 32, 29, 28.73, 3, 1024.5063, 27.483631
2025-12-28T14:48:46Z, 31.501831, 29, 37.5, 37.687, 36.406, 35.79, 32, 29, 28.74, 3, 1024.5063, 26.865486
2025-12-28T14:48:51Z, 31.44078, 29, 37.5, 37.718, 36.343, 35.72, 32, 29, 28.74, 3, 1024.6006, 26.835758
2025-12-28T14:48:56Z, 31.44078, 30, 37.5, 37.562, 36.5, 35.88, 32, 29, 28.74, 3, 1024.6567, 27.225782
2025-12-28T14:49:01Z, 31.44078, 29, 37.5, 37.468, 36.312, 35.79, 32, 29, 28.73, 3, 1024.5181, 26.930752
2025-12-28T14:49:06Z, 31.44078, 29, 37.5, 37.656, 36.687, 35.75, 32, 29, 28.73, 3, 1024.7563, 27.283365
2025-12-28T14:49:11Z, 31.379732, 29, 37.5, 37.562, 36.406, 35.82, 32, 29, 28.74, 3, 1024.4873, 26.920807
2025-12-28T14:49:16Z, 31.44078, 29, 37.5, 37.718, 36.375, 35.79, 32, 29, 28.74, 3, 1024.5352, 27.9385
2025-12-28T14:49:21Z, 31.44078, 30, 37.5, 37.656, 36.531, 35.72, 32, 29, 28.74, 3, 1024.8174, 27.483631
2025-12-28T14:49:26Z, 31.44078, 29, 37.5, 37.656, 36.375, 35.91, 32, 29, 28.74, 3, 1024.5508, 27.358223
2025-12-28T14:49:31Z, 31.44078, 30, 37.600002, 37.5, 36.375, 35.82, 32, 29, 28.74, 3, 1024.7295, 27.055685
2025-12-28T14:49:36Z, 31.44078, 28, 37.5, 37.593, 36.406, 35.82, 32, 29, 28.74, 3, 1024.6118, 26.922964
2025-12-28T14:49:41Z, 31.44078, 29, 37.5, 37.718, 36.468, 35.69, 32, 29, 28.74, 3, 1024.5488, 26.922964
2025-12-28T14:49:46Z, 31.44078, 30, 37.5, 37.656, 36.75, 35.72, 32, 29, 28.74, 3, 1024.5581, 27.585518
2025-12-28T14:49:51Z, 31.44078, 29, 37.5, 37.531, 36.625, 35.79, 32, 29, 28.74, 3, 1024.6504, 26.940697
2025-12-28T14:49:56Z, 31.44078, 28, 37.5, 37.562, 36.437, 35.85, 32, 29, 28.74, 3, 1024.7544, 27.015764
2025-12-28T14:50:01Z, 31.44078, 29, 37.5, 37.531, 36.375, 35.88, 32, 29, 28.74, 3, 1024.6816, 27.008135
2025-12-28T14:50:06Z, 31.44078, 29, 37.5, 37.5, 36.593, 35.79, 32, 29, 28.74, 3, 1024.7256, 27.103235
2025-12-28T14:50:11Z, 31.44078, 29, 37.5, 37.75, 36.312, 35.75, 32, 29, 28.74, 3, 1024.5527, 27.035725
2025-12-28T14:50:16Z, 31.44078, 29, 37.5, 37.781, 36.406, 35.91, 32, 29, 28.73, 3, 1024.6484, 27.37843
2025-12-28T14:50:21Z, 31.44078, 28, 37.5, 37.531, 36.468, 35.85, 32, 29, 28.74, 3, 1024.4683, 26.998173
2025-12-28T14:50:26Z, 31.44078, 28, 37.5, 37.718, 36.718, 35.88, 32, 29, 28.74, 3, 1024.5122, 26.845667
2025-12-28T14:50:31Z, 31.44078, 27, 37.5, 37.468, 36.656, 35.85, 32, 29, 28.74, 3, 1024.581, 27.388533
2025-12-28T14:50:36Z, 31.44078, 30, 37.5, 37.5, 36.5, 35.75, 32, 29, 28.74, 3, 1024.6309, 27.636469
2025-12-28T14:50:41Z, 31.44078, 30, 37.600002, 37.625, 36.375, 35.75, 32, 29, 28.75, 3, 1024.7349, 27.388533
2025-12-28T14:50:46Z, 31.501831, 28, 37.5, 37.531, 36.375, 35.91, 32, 29, 28.74, 3, 1024.4854, 26.960587
2025-12-28T14:50:51Z, 31.501831, 29, 37.600002, 37.437, 36.312, 35.72, 32, 29, 28.74, 3, 1024.5259, 26.950642
2025-12-28T14:50:56Z, 31.44078, 29, 37.5, 37.875, 36.375, 35.79, 32, 29, 28.74, 3, 1024.6797, 26.875397
2025-12-28T14:51:01Z, 31.44078, 29, 37.5, 37.531, 36.437, 35.91, 32, 29, 28.75, 3, 1024.7788, 26.922964
2025-12-28T14:51:06Z, 31.379732, 29, 37.5, 37.468, 36.718, 35.82, 32, 29, 28.74, 3, 1024.4434, 27.055685
2025-12-28T14:51:11Z, 31.44078, 29, 37.5, 37.468, 36.687, 35.82, 32, 29, 28.74, 3, 1024.666, 26.968287
2025-12-28T14:51:16Z, 31.44078, 29, 37.5, 37.75, 36.625, 35.79, 32, 29, 28.74, 3, 1024.6079, 27.093237
2025-12-28T14:51:21Z, 31.501831, 28, 37.600002, 37.75, 36.437, 35.82, 32, 29, 28.74, 3, 1024.5737, 27.901281
2025-12-28T14:51:26Z, 31.501831, 29, 37.600002, 37.687, 36.343, 35.69, 32, 29, 28.74, 3, 1024.5718, 26.950642
2025-12-28T14:51:31Z, 31.44078, 30, 37.5, 37.718, 36.562, 35.88, 32, 29, 28.74, 3, 1024.6465, 26.922964
2025-12-28T14:51:36Z, 31.501831, 30, 37.600002, 37.375, 36.343, 35.79, 32, 29, 28.74, 3, 1024.4453, 27.188301
2025-12-28T14:51:41Z, 31.44078, 29, 37.5, 37.843, 36.718, 35.72, 32, 29, 28.74, 3, 1024.708, 27.225782
2025-12-28T14:51:46Z, 31.501831, 30, 37.600002, 37.781, 36.531, 35.79, 32, 29, 28.74, 3, 1024.7119, 26.903109
2025-12-28T14:51:51Z, 31.44078, 29, 37.600002, 37.531, 36.468, 35.82, 32, 29, 28.74, 3, 1024.6064, 26.883255
2025-12-28T14:51:56Z, 31.44078, 30, 37.600002, 37.625, 36.656, 35.91, 32, 29, 28.74, 3, 1024.6987, 27.340982
2025-12-28T14:52:01Z, 31.501831, 28, 37.600002, 37.531, 36.656, 35.85, 32, 29, 28.74, 3, 1024.5508, 27.368326
2025-12-28T14:52:06Z, 31.44078, 31, 37.600002, 37.812, 36.375, 35.79, 32, 29, 28.74, 3, 1024.8115, 27.178268
2025-12-28T14:52:11Z, 31.44078, 28, 37.600002, 37.656, 36.375, 35.79, 32, 29, 28.74, 3, 1024.7617, 28.122507
2025-12-28T14:52:16Z, 31.44078, 28, 37.5, 37.593, 36.593, 35.75, 32, 29, 28.74, 3, 1024.6006, 26.845667
2025-12-28T14:52:21Z, 31.44078, 28, 37.600002, 37.625, 36.468, 35.72, 32, 29, 28.74, 3, 1024.9131, 27.273296
2025-12-28T14:52:26Z, 31.44078, 29, 37.5, 37.687, 36.437, 35.82, 32, 29, 28.74, 3, 1024.6968, 27.235832
2025-12-28T14:52:31Z, 31.44078, 28, 37.5, 37.718, 36.437, 35.88, 32, 29, 28.74, 3, 1024.6387, 26.913036
2025-12-28T14:52:36Z, 31.379732, 30, 37.600002, 37.5, 36.625, 35.82, 32, 29, 28.74, 3, 1024.5928, 26.960587
2025-12-28T14:52:41Z, 31.44078, 29, 37.5, 37.437, 36.562, 35.91, 32, 29, 28.74, 3, 1024.7178, 26.960587
2025-12-28T14:52:46Z, 31.501831, 29, 37.5, 37.468, 36.562, 35.79, 32, 29, 28.75, 3, 1024.898, 26.998173
2025-12-28T14:52:51Z, 31.501831, 29, 37.5, 37.5, 36.406, 35.79, 32, 29, 28.74, 3, 1024.5508, 27.721378
2025-12-28T14:52:56Z, 31.44078, 29, 37.5, 37.625, 36.562, 35.75, 32, 29, 28.74, 3, 1024.689, 26.885307
2025-12-28T14:53:01Z, 31.44078, 30, 37.5, 37.843, 36.5, 35.72, 32, 29, 28.75, 3, 1024.4014, 26.998173
2025-12-28T14:53:06Z, 31.44078, 30, 37.600002, 37.562, 36.656, 35.91, 32, 29, 28.75, 3, 1024.6968, 27.283365
2025-12-28T14:53:11Z, 31.44078, 30, 37.5, 37.531, 36.375, 35.75, 32, 29, 28.75, 3, 1024.6738, 27.045706
2025-12-28T14:53:16Z, 31.44078, 28, 37.600002, 37.5, 36.406, 35.72, 32, 29, 28.75, 3, 1024.8364, 26.883255
2025-12-28T14:53:21Z, 31.44078, 28, 37.600002, 37.593, 36.593, 35.72, 32, 29, 28.75, 3, 1024.6387, 27.245884
2025-12-28T14:53:26Z, 31.501831, 29, 37.600002, 37.531, 36.375, 35.75, 32, 29, 28.74, 3, 1024.915, 28.878124
2025-12-28T14:53:31Z, 31.44078, 29, 37.5, 37.5, 36.406, 35.88, 32, 29, 28.74, 3, 1024.7314, 27.055685
2025-12-28T14:53:36Z, 31.44078, 29, 37.600002, 37.5, 36.531, 35.85, 32, 29, 28.74, 3, 1024.7119, 27.243093
2025-12-28T14:53:41Z, 31.562881, 29, 37.5, 37.562, 36.531, 35.79, 32, 29, 28.74, 3, 1024.7715, 26.980476
2025-12-28T14:53:46Z, 31.501831, 30, 37.5, 37.875, 36.687, 35.82, 32, 29, 28.74, 3, 1024.5757, 27.3956
2025-12-28T14:53:51Z, 31.44078, 29, 37.600002, 37.5, 36.406, 36, 32, 29, 28.74, 3, 1024.6738, 27.283365
2025-12-28T14:53:56Z, 31.501831, 30, 37.600002, 37.812, 36.468, 35.82, 32, 29, 28.75, 3, 1024.7773, 26.903109
2025-12-28T14:54:01Z, 31.501831, 28, 37.600002, 37.75, 36.625, 35.69, 32, 29, 28.75, 3, 1024.835, 26.865486
2025-12-28T14:54:06Z, 31.501831, 29, 37.600002, 37.625, 36.406, 35.82, 32, 29, 28.74, 3, 1024.7617, 27.483631
2025-12-28T14:54:11Z, 31.501831, 29, 37.600002, 37.687, 36.406, 35.91, 32, 29, 28.75, 3, 1024.8423, 27.293432
2025-12-28T14:54:16Z, 31.44078, 29, 37.600002, 37.593, 36.562, 35.91, 32, 29, 28.75, 3, 1024.7617, 26.932892
2025-12-28T14:54:21Z, 31.44078, 29, 37.600002, 37.875, 36.781, 35.91, 32, 29, 28.74, 3, 1024.6079, 26.903109
2025-12-28T14:54:26Z, 31.501831, 30, 37.600002, 37.687, 36.75, 35.75, 32, 29, 28.74, 3, 1024.6309, 26.903109
2025-12-28T14:54:31Z, 31.501831, 30, 37.5, 37.687, 36.437, 35.91, 32, 29, 28.75, 3, 1024.6582, 26.910862
2025-12-28T14:54:36Z, 31.501831, 29, 37.5, 37.656, 36.593, 35.91, 32, 29, 28.75, 3, 1024.6328, 26.960587
2025-12-28T14:54:41Z, 31.44078, 29, 37.5, 37.531, 36.562, 35.79, 32, 29, 28.75, 3, 1024.581, 27.198334
2025-12-28T14:54:46Z, 31.44078, 30, 37.600002, 37.843, 36.5, 35.79, 32, 29, 28.75, 3, 1024.8823, 27.008135
2025-12-28T14:54:51Z, 31.44078, 29, 37.5, 37.656, 36.406, 35.79, 32, 29, 28.75, 3, 1024.8252, 27.493769
2025-12-28T14:54:56Z, 31.44078, 30, 37.5, 37.718, 36.468, 35.79, 32, 29, 28.75, 3, 1024.7812, 27.320812
2025-12-28T14:55:01Z, 31.44078, 30, 37.600002, 37.593, 36.531, 35.91, 32, 29, 28.74, 3, 1024.831, 27.045706
2025-12-28T14:55:06Z, 31.501831, 29, 37.5, 37.812, 36.843, 35.82, 32, 29, 28.75, 3, 1024.7812, 27.273296
2025-12-28T14:55:11Z, 31.44078, 28, 37.600002, 37.906, 36.437, 35.79, 32, 29, 28.74, 3, 1024.8193, 26.808044
2025-12-28T14:55:16Z, 31.501831, 29, 37.5, 37.781, 36.437, 35.79, 32, 29, 28.75, 3, 1024.7559, 27.62628
2025-12-28T14:55:21Z, 31.501831, 29, 37.600002, 37.562, 36.625, 35.63, 32, 29, 28.74, 3, 1024.6929, 26.970531
2025-12-28T14:55:26Z, 31.501831, 29, 37.600002, 37.625, 36.562, 35.91, 32, 29, 28.74, 3, 1024.7905, 27.103235
2025-12-28T14:55:31Z, 31.44078, 30, 37.5, 37.687, 36.531, 35.85, 32, 29, 28.74, 3, 1024.7158, 27.330896
2025-12-28T14:55:36Z, 31.44078, 28, 37.5, 37.625, 36.5, 35.79, 32, 29, 28.75, 3, 1024.9307, 26.825848
2025-12-28T14:55:41Z, 31.501831, 29, 37.600002, 37.562, 36.468, 35.72, 32, 29, 28.75, 3, 1024.6548, 27.093237
2025-12-28T14:55:46Z, 31.501831, 30, 37.600002, 37.531, 36.718, 35.91, 32, 29, 28.74, 3, 1024.9556, 26.950642
2025-12-28T14:55:51Z, 31.501831, 30, 37.5, 37.531, 36.437, 35.79, 32, 29, 28.74, 3, 1024.8403, 26.920807
2025-12-28T14:55:56Z, 31.44078, 29, 37.600002, 37.593, 36.468, 35.82, 32, 29, 28.75, 3, 1024.7314, 27.26323
2025-12-28T14:56:01Z, 31.501831, 28, 37.5, 37.468, 36.5, 35.88, 32, 29, 28.74, 3, 1024.6465, 27.62628
2025-12-28T14:56:06Z, 31.501831, 29, 37.5, 37.656, 36.5, 35.79, 32, 29, 28.74, 3, 1024.8384, 28.519197
2025-12-28T14:56:11Z, 31.44078, 30, 37.600002, 37.718, 36.562, 35.97, 32, 29, 28.74, 3, 1024.7314, 27.035725
2025-12-28T14:56:16Z, 31.501831, 29, 37.600002, 37.531, 36.406, 35.79, 32, 29, 28.74, 3, 1024.6348, 26.950642
2025-12-28T14:56:21Z, 31.501831, 29, 37.600002, 37.562, 36.812, 35.75, 32, 29, 28.75, 3, 1024.7427, 27.008135
2025-12-28T14:56:26Z, 31.44078, 29, 37.600002, 37.875, 36.5, 35.72, 32, 29, 28.74, 3, 1024.583, 27.320812
2025-12-28T14:56:31Z, 31.501831, 28, 37.5, 37.75, 36.656, 35.82, 32, 29, 28.74, 3, 1024.7119, 26.978249
2025-12-28T14:56:36Z, 31.501831, 28, 37.5, 37.75, 36.593, 35.69, 32, 29, 28.74, 3, 1024.6157, 26.98821
2025-12-28T14:56:41Z, 31.501831, 28, 37.600002, 37.687, 36.562, 35.97, 32, 29, 28.74, 3, 1024.7349, 27.130754
2025-12-28T14:56:46Z, 31.562881, 30, 37.600002, 37.593, 36.375, 35.91, 32, 29, 28.74, 3, 1024.5737, 27.293432
2025-12-28T14:56:51Z, 31.44078, 29, 37.5, 37.875, 36.437, 35.82, 32, 29, 28.74, 3, 1024.8652, 27.025745
2025-12-28T14:56:56Z, 31.44078, 29, 37.600002, 37.625, 36.468, 35.75, 32, 29, 28.74, 3, 1025.0493, 27.245884
2025-12-28T14:57:01Z, 31.501831, 29, 37.600002, 37.718, 36.562, 35.82, 32, 29, 28.74, 3, 1024.8481, 26.913036
2025-12-28T14:57:06Z, 31.44078, 29, 37.5, 37.75, 36.437, 35.75, 32, 29, 28.74, 3, 1024.9746, 26.913036
2025-12-28T14:57:11Z, 31.44078, 28, 37.600002, 37.906, 36.75, 35.72, 32, 29, 28.73, 3, 1024.8442, 26.89318
2025-12-28T14:57:16Z, 31.44078, 28, 37.5, 37.531, 36.656, 35.66, 32, 29, 28.74, 3, 1024.6528, 26.940697
2025-12-28T14:57:21Z, 31.44078, 28, 37.5, 37.468, 36.437, 35.85, 32, 29, 28.74, 3, 1024.6968, 29.126362
2025-12-28T14:57:26Z, 31.44078, 29, 37.5, 37.562, 36.406, 35.85, 32, 29, 28.74, 3, 1024.833, 26.855577
2025-12-28T14:57:31Z, 31.501831, 29, 37.5, 37.781, 36.5, 35.72, 32, 29, 28.74, 3, 1024.7964, 27.548212
2025-12-28T14:57:36Z, 31.44078, 28, 37.5, 37.718, 36.531, 35.72, 32, 29, 28.74, 3, 1024.708, 27.035725
2025-12-28T14:57:41Z, 31.501831, 28, 37.600002, 37.593, 36.812, 35.82, 32, 29, 28.74, 3, 1024.9365, 27.37843
2025-12-28T14:57:46Z, 31.44078, 29, 37.5, 37.5, 36.781, 35.91, 32, 29, 28.74, 3, 1024.9595, 27.245884
2025-12-28T14:57:51Z, 31.44078, 29, 37.5, 37.531, 36.437, 35.79, 32, 29, 28.74, 3, 1024.894, 27.045706
2025-12-28T14:57:56Z, 31.44078, 29, 37.600002, 37.562, 36.406, 35.79, 32, 29, 28.74, 3, 1024.8403, 27.330896
2025-12-28T14:58:01Z, 31.501831, 29, 37.600002, 37.5, 36.625, 35.85, 32, 29, 28.74, 3, 1024.8213, 26.913036
2025-12-28T14:58:06Z, 31.44078, 30, 37.600002, 37.468, 36.468, 35.75, 32, 29, 28.74, 3, 1024.5776, 26.835758
2025-12-28T14:58:11Z, 31.44078, 30, 37.600002, 37.593, 36.406, 35.79, 32, 29, 28.73, 3, 1024.6797, 27.205683
2025-12-28T14:58:16Z, 31.501831, 29, 37.600002, 37.562, 36.437, 35.79, 32, 29, 28.74, 3, 1024.9883, 28.281536
2025-12-28T14:58:21Z, 31.44078, 30, 37.5, 37.656, 36.437, 35.79, 32, 29, 28.75, 3, 1024.8154, 26.920807
2025-12-28T14:58:26Z, 31.44078, 29, 37.600002, 37.468, 36.687, 35.79, 32, 29, 28.74, 3, 1024.7676, 27.283365
2025-12-28T14:58:31Z, 31.501831, 30, 37.600002, 37.562, 36.468, 35.79, 32, 29, 28.74, 3, 1024.687, 27.12323
2025-12-28T14:58:36Z, 31.44078, 29, 37.600002, 37.468, 36.375, 35.85, 32, 29, 28.74, 3, 1024.4814, 27.483631
2025-12-28T14:58:41Z, 31.501831, 29, 37.600002, 37.5, 36.625, 35.75, 32, 29, 28.73, 3, 1024.5908, 27.113232
2025-12-28T14:58:46Z, 31.44078, 28, 37.600002, 37.843, 36.437, 35.75, 32, 29, 28.74, 3, 1024.7983, 27.093237
2025-12-28T14:58:51Z, 31.44078, 29, 37.600002, 37.687, 36.406, 35.75, 32, 29, 28.74, 3, 1024.7446, 27.113232
2025-12-28T14:58:56Z, 31.501831, 30, 37.600002, 37.812, 36.687, 35.91, 32, 29, 28.74, 3, 1024.8501, 26.978249
2025-12-28T14:59:01Z, 31.44078, 30, 37.5, 37.687, 36.5, 35.94, 32, 29, 28.73, 3, 1024.7905, 26.930752
2025-12-28T14:59:06Z, 31.501831, 29, 37.5, 37.875, 36.718, 35.82, 32, 29, 28.74, 3, 1024.7139, 27.463356
2025-12-28T14:59:11Z, 31.501831, 29, 37.5, 37.75, 36.656, 35.75, 32, 29, 28.74, 3, 1024.7368, 27.045706
2025-12-28T14:59:16Z, 31.44078, 29, 37.600002, 37.781, 36.468, 35.75, 32, 29, 28.74, 3, 1024.7676, 26.8634
2025-12-28T14:59:21Z, 31.44078, 28, 37.5, 37.625, 36.437, 35.82, 32, 29, 28.74, 3, 1024.7563, 26.922964
2025-12-28T14:59:26Z, 31.44078, 28, 37.5, 37.625, 36.562, 35.91, 32, 29, 28.74, 3, 1024.8633, 26.693266
2025-12-28T14:59:31Z, 31.501831, 29, 37.5, 37.937, 36.375, 35.82, 32, 29, 28.74, 3, 1024.6758, 27.073242
2025-12-28T14:59:36Z, 31.44078, 29, 37.5, 37.593, 36.437, 35.88, 32, 29, 28.74, 3, 1024.5371, 26.865486
2025-12-28T14:59:41Z, 31.44078, 29, 37.600002, 37.656, 36.781, 35.82, 32, 29, 28.74, 3, 1024.7793, 26.940697
2025-12-28T14:59:46Z, 31.44078, 29, 37.5, 37.875, 36.562, 35.82, 32, 29, 28.74, 3, 1024.7139, 26.808044
2025-12-28T14:59:51Z, 31.501831, 29, 37.5, 37.656, 36.531, 35.91, 32, 29, 28.73, 3, 1024.6567, 27.320812
2025-12-28T14:59:56Z, 31.501831, 30, 37.5, 37.75, 36.625, 35.88, 32, 29, 28.73, 3, 1024.751, 27.928186
2025-12-28T15:00:01Z, 31.501831, 30, 37.5, 37.437, 36.375, 35.88, 32, 29, 28.73, 3, 1024.522, 27.748442
2025-12-28T15:00:06Z, 31.44078, 29, 37.5, 37.687, 36.406, 35.79, 32, 29, 28.73, 3, 1024.8442, 26.855577
2025-12-28T15:00:11Z, 31.44078, 29, 37.600002, 37.781, 36.531, 35.91, 32, 29, 28.74, 3, 1024.6177, 26.960587
2025-12-28T15:00:16Z, 31.501831, 28, 37.5, 37.593, 36.468, 35.88, 32, 29, 28.73, 3, 1024.7085, 26.788261
2025-12-28T15:00:21Z, 31.501831, 30, 37.5, 37.531, 36.468, 35.91, 32, 29, 28.73, 3, 1024.9155, 27.150784
2025-12-28T15:00:26Z, 31.501831, 29, 37.5, 37.625, 36.656, 35.88, 32, 29, 28.73, 3, 1024.7295, 27.548212
2025-12-28T15:00:31Z, 31.44078, 28, 37.600002, 37.562, 36.437, 35.75, 32, 29, 28.74, 3, 1024.8062, 27.225782
2025-12-28T15:00:36Z, 31.501831, 29, 37.5, 37.5, 36.593, 35.82, 32, 29, 28.73, 3, 1024.852, 30.087753
2025-12-28T15:00:41Z, 31.44078, 29, 37.5, 37.625, 36.593, 35.75, 32, 29, 28.73, 3, 1024.6777, 26.998173
2025-12-28T15:00:46Z, 31.501831, 28, 37.600002, 37.625, 36.437, 35.72, 32, 29, 28.73, 3, 1024.624, 26.817938
2025-12-28T15:00:51Z, 31.501831, 29, 37.5, 37.5, 36.812, 35.91, 32, 29, 28.73, 3, 1024.8174, 27.643206
2025-12-28T15:00:56Z, 31.501831, 29, 37.5, 37.531, 36.437, 35.88, 32, 29, 28.73, 3, 1024.8618, 26.930752
2025-12-28T15:01:01Z, 31.44078, 29, 37.5, 37.593, 36.718, 35.79, 32, 29, 28.72, 3, 1024.7354, 26.903109
2025-12-28T15:01:06Z, 31.501831, 28, 37.600002, 37.531, 36.5, 35.79, 32, 29, 28.73, 3, 1024.8672, 28.081043
2025-12-28T15:01:11Z, 31.44078, 30, 37.5, 37.625, 36.5, 35.91, 32, 29, 28.73, 3, 1024.6216, 27.093237
2025-12-28T15:01:16Z, 31.44078, 29, 37.600002, 37.562, 36.593, 35.91, 32, 29, 28.73, 3, 1024.7217, 26.930752
2025-12-28T15:01:21Z, 31.501831, 29, 37.5, 37.531, 36.5, 35.88, 32, 29, 28.73, 3, 1024.7026, 28.851921
2025-12-28T15:01:26Z, 31.44078, 29, 37.600002, 37.468, 36.406, 35.72, 32, 29, 28.73, 3, 1024.8276, 26.817938
2025-12-28T15:01:31Z, 31.44078, 29, 37.5, 37.625, 36.437, 35.75, 32, 29, 28.73, 3, 1024.9307, 27.293432
2025-12-28T15:01:36Z, 31.501831, 29, 37.5, 37.468, 36.843, 35.79, 32, 29, 28.73, 3, 1024.9019, 26.958323
2025-12-28T15:01:41Z, 31.44078, 29, 37.600002, 37.75, 36.75, 35.79, 32, 29, 28.74, 3, 1024.7026, 27.140768
2025-12-28T15:01:46Z, 31.501831, 29, 37.5, 37.906, 36.468, 35.72, 32, 29, 28.72, 3, 1024.8159, 27.599075
2025-12-28T15:01:51Z, 31.44078, 30, 37.5, 37.875, 36.656, 35.91, 32, 29, 28.72, 3, 1024.7202, 26.940697
2025-12-28T15:01:56Z, 31.44078, 29, 37.5, 37.5, 36.593, 35.88, 32, 29, 28.73, 3, 1024.812, 26.798153
2025-12-28T15:02:01Z, 31.44078, 30, 37.5, 37.656, 36.375, 35.88, 32, 29, 28.72, 3, 1024.8276, 26.968287
2025-12-28T15:02:06Z, 31.501831, 28, 37.5, 37.5, 36.375, 35.82, 32, 29, 28.73, 3, 1024.7637, 26.98821
2025-12-28T15:02:11Z, 31.44078, 29, 37.5, 37.781, 36.5, 35.72, 32, 29, 28.73, 3, 1024.6587, 27.62628
2025-12-28T15:02:16Z, 31.501831, 30, 37.5, 37.562, 36.812, 35.94, 32, 29, 28.73, 3, 1024.5776, 27.690702
2025-12-28T15:02:21Z, 31.44078, 29, 37.5, 37.531, 36.75, 35.88, 32, 29, 28.73, 3, 1024.6816, 27.711153
2025-12-28T15:02:26Z, 31.44078, 29, 37.600002, 37.5, 36.375, 35.75, 32, 29, 28.72, 3, 1024.6431, 26.865486
2025-12-28T15:02:31Z, 31.501831, 30, 37.600002, 37.906, 36.406, 35.72, 32, 29, 28.73, 3, 1024.7256, 27.018097
2025-12-28T15:02:36Z, 31.44078, 28, 37.600002, 37.843, 36.593, 35.72, 32, 29, 28.73, 3, 1024.8657, 27.018097
2025-12-28T15:02:41Z, 31.44078, 28, 37.5, 37.656, 36.593, 35.75, 32, 29, 28.73, 3, 1025.0322, 27.188301
2025-12-28T15:02:46Z, 31.501831, 30, 37.600002, 37.5, 36.5, 35.88, 32, 29, 28.73, 3, 1024.8135, 27.055685
2025-12-28T15:02:51Z, 31.44078, 29, 37.5, 37.593, 36.406, 35.85, 32, 29, 28.73, 3, 1024.751, 27.198334
2025-12-28T15:02:56Z, 31.44078, 29, 37.5, 37.906, 36.468, 35.85, 32, 29, 28.72, 3, 1024.8525, 26.875397
2025-12-28T15:03:01Z, 31.501831, 30, 37.5, 37.625, 36.406, 35.72, 32, 29, 28.72, 3, 1024.645, 26.900917
2025-12-28T15:03:06Z, 31.44078, 29, 37.600002, 37.5, 36.468, 35.88, 32, 29, 28.72, 3, 1024.9307, 27.558384
2025-12-28T15:03:11Z, 31.44078, 29, 37.600002, 37.562, 36.406, 35.88, 32, 29, 28.72, 3, 1024.7739, 26.865486
2025-12-28T15:03:16Z, 31.44078, 28, 37.5, 37.562, 36.593, 35.82, 32, 29, 28.72, 3, 1024.7241, 27.245884
2025-12-28T15:03:21Z, 31.44078, 28, 37.600002, 37.531, 36.375, 35.79, 32, 29, 28.72, 3, 1024.4243, 26.960587
2025-12-28T15:03:26Z, 31.44078, 28, 37.600002, 37.843, 36.437, 35.79, 32, 29, 28.72, 3, 1024.9424, 27.215733
2025-12-28T15:03:31Z, 31.44078, 30, 37.5, 37.75, 36.5, 35.94, 32, 29, 28.72, 3, 1024.9331, 28.234005
2025-12-28T15:03:36Z, 31.44078, 28, 37.5, 37.687, 36.812, 35.91, 32, 29, 28.72, 3, 1024.6743, 27.055685
2025-12-28T15:03:41Z, 31.44078, 29, 37.5, 37.562, 36.656, 35.79, 32, 29, 28.72, 3, 1024.5508, 26.98821
2025-12-28T15:03:46Z, 31.379732, 29, 37.5, 37.531, 36.468, 35.82, 32, 29, 28.72, 3, 1024.9077, 26.89318
2025-12-28T15:03:51Z, 31.44078, 28, 37.5, 37.812, 36.375, 35.79, 32, 29, 28.73, 3, 1024.6587, 27.065664
2025-12-28T15:03:56Z, 31.44078, 29, 37.5, 37.906, 36.562, 35.79, 32, 29, 28.72, 3, 1024.7891, 26.970531
2025-12-28T15:04:01Z, 31.44078, 29, 37.5, 37.75, 36.531, 35.79, 32, 29, 28.72, 3, 1024.772, 27.103235
2025-12-28T15:04:06Z, 31.44078, 29, 37.5, 37.625, 36.593, 35.97, 32, 29, 28.72, 3, 1024.7798, 27.283365
2025-12-28T15:04:11Z, 31.501831, 28, 37.600002, 37.625, 36.812, 35.91, 32, 29, 28.72, 3, 1024.6572, 27.310726
2025-12-28T15:04:16Z, 31.501831, 28, 37.5, 37.656, 36.781, 35.88, 32, 29, 28.72, 3, 1024.7871, 27.822914
2025-12-28T15:04:21Z, 31.501831, 29, 37.5, 37.718, 36.406, 35.88, 32, 29, 28.72, 3, 1024.7798, 27.045706
2025-12-28T15:04:26Z, 31.501831, 28, 37.5, 37.75, 36.468, 35.79, 32, 29, 28.71, 3, 1024.7222, 27.283365
2025-12-28T15:04:31Z, 31.44078, 28, 37.5, 37.593, 36.593, 35.69, 32, 29, 28.72, 3, 1025.0518, 27.093237
2025-12-28T15:04:36Z, 31.44078, 30, 37.5, 37.875, 36.562, 35.91, 32, 29, 28.71, 3, 1024.7261, 27.673828
2025-12-28T15:04:41Z, 31.44078, 29, 37.600002, 37.531, 36.531, 35.79, 32, 29, 28.71, 3, 1024.7031, 27.340982
2025-12-28T15:04:46Z, 31.379732, 28, 37.5, 37.687, 36.406, 35.75, 32, 29, 28.72, 3, 1024.7222, 26.845667
2025-12-28T15:04:51Z, 31.501831, 29, 37.5, 37.593, 36.75, 35.88, 32, 29, 28.72, 3, 1024.8105, 27.235832
2025-12-28T15:04:56Z, 31.44078, 29, 37.5, 37.5, 36.718, 35.82, 32, 29, 28.71, 3, 1024.6318, 26.903109
2025-12-28T15:05:01Z, 31.501831, 29, 37.600002, 37.468, 36.437, 35.75, 32, 29, 28.72, 3, 1024.4302, 27.055685
2025-12-28T15:05:06Z, 31.379732, 28, 37.5, 37.718, 36.687, 35.75, 32, 29, 28.71, 3, 1024.6685, 26.903109
2025-12-28T15:05:11Z, 31.44078, 30, 37.5, 37.562, 36.625, 35.82, 32, 29, 28.72, 3, 1024.6504, 27.008135
2025-12-28T15:05:16Z, 31.379732, 29, 37.5, 37.468, 36.468, 35.94, 32, 29, 28.72, 3, 1024.6182, 27.035725
2025-12-28T15:05:21Z, 31.44078, 29, 37.5, 37.593, 36.343, 35.85, 32, 29, 28.71, 3, 1024.7261, 27.643206
2025-12-28T15:05:26Z, 31.44078, 28, 37.600002, 37.625, 36.593, 35.79, 32, 29, 28.71, 3, 1024.939, 26.950642
2025-12-28T15:05:31Z, 31.44078, 29, 37.5, 37.593, 36.5, 35.82, 32, 29, 28.71, 3, 1024.9214, 26.940697
2025-12-28T15:05:36Z, 31.44078, 28, 37.5, 37.875, 36.75, 35.75, 32, 29, 28.71, 3, 1024.6782, 27.103235
2025-12-28T15:05:41Z, 31.379732, 30, 37.5, 37.781, 36.687, 35.85, 32, 29, 28.71, 3, 1024.8716, 27.055685
2025-12-28T15:05:46Z, 31.44078, 29, 37.5, 37.562, 36.437, 35.85, 32, 29, 28.71, 3, 1024.8892, 27.26323
2025-12-28T15:05:51Z, 31.44078, 29, 37.5, 37.562, 36.468, 35.75, 32, 29, 28.71, 3, 1024.7588, 27.055685
2025-12-28T15:05:56Z, 31.44078, 29, 37.600002, 37.812, 36.625, 35.75, 32, 29, 28.71, 3, 1024.9619, 27.330896
2025-12-28T15:06:01Z, 31.44078, 28, 37.5, 37.75, 36.343, 35.79, 32, 29, 28.71, 3, 1024.6011, 26.950642
2025-12-28T15:06:06Z, 31.44078, 30, 37.600002, 37.75, 36.406, 35.79, 32, 29, 28.71, 3, 1024.7896, 27.320812
2025-12-28T15:06:11Z, 31.379732, 29, 37.600002, 37.625, 36.843, 35.91, 32, 29, 28.71, 3, 1024.8931, 27.160799
2025-12-28T15:06:16Z, 31.44078, 29, 37.5, 37.718, 36.75, 35.75, 32, 29, 28.71, 3, 1024.6357, 27.500713
2025-12-28T15:06:21Z, 31.44078, 28, 37.5, 37.843, 36.468, 35.97, 32, 29, 28.7, 3, 1024.7686, 26.970531
2025-12-28T15:06:26Z, 31.44078, 29, 37.5, 37.625, 36.375, 35.85, 32, 29, 28.71, 3, 1024.7129, 26.960587
2025-12-28T15:06:31Z, 31.44078, 29, 37.600002, 37.687, 36.625, 35.82, 32, 29, 28.71, 3, 1024.9141, 26.960587
2025-12-28T15:06:36Z, 31.44078, 30, 37.5, 37.75, 36.625, 35.79, 32, 29, 28.71, 3, 1024.6743, 27.330896
2025-12-28T15:06:41Z, 31.44078, 29, 37.5, 37.906, 36.406, 35.75, 32, 29, 28.71, 3, 1024.7896, 27.330896
2025-12-28T15:06:46Z, 31.44078, 29, 37.600002, 37.625, 36.406, 35.79, 32, 29, 28.7, 3, 1024.958, 26.855577
2025-12-28T15:06:51Z, 31.44078, 28, 37.5, 37.562, 36.531, 35.88, 32, 29, 28.7, 3, 1024.7358, 27.065664
2025-12-28T15:06:56Z, 31.44078, 29, 37.600002, 37.562, 36.5, 35.82, 32, 29, 28.7, 3, 1024.5996, 27.140768
2025-12-28T15:07:01Z, 31.501831, 30, 37.5, 37.718, 36.656, 35.79, 32, 29, 28.71, 3, 1024.624, 28.186472
2025-12-28T15:07:06Z, 31.44078, 30, 37.600002, 37.625, 36.437, 35.66, 32, 29, 28.7, 3, 1024.8335, 27.018097
2025-12-28T15:07:11Z, 31.44078, 29, 37.5, 37.625, 36.375, 35.75, 32, 29, 28.71, 3, 1024.7437, 27.273296
2025-12-28T15:07:16Z, 31.379732, 29, 37.5, 37.593, 36.531, 35.88, 32, 29, 28.71, 3, 1024.8164, 27.103235
2025-12-28T15:07:21Z, 31.44078, 30, 37.600002, 37.531, 36.5, 35.88, 32, 29, 28.71, 3, 1024.7129, 26.98821
2025-12-28T15:07:26Z, 31.44078, 29, 37.600002, 37.5, 36.343, 35.79, 32, 29, 28.7, 3, 1024.8813, 26.883255
2025-12-28T15:07:31Z, 31.44078, 29, 37.5, 37.593, 36.812, 35.79, 32, 29, 28.7, 3, 1024.8506, 26.970531
2025-12-28T15:07:36Z, 31.44078, 29, 37.5, 37.531, 36.5, 35.91, 32, 29, 28.71, 3, 1024.9888, 27.293432
2025-12-28T15:07:41Z, 31.44078, 29, 37.5, 37.625, 36.468, 35.91, 32, 29, 28.7, 3, 1024.8374, 27.025745
2025-12-28T15:07:46Z, 31.44078, 29, 37.5, 37.437, 36.406, 35.75, 32, 29, 28.7, 3, 1024.9946, 27.358223
2025-12-28T15:07:51Z, 31.44078, 29, 37.5, 37.875, 36.406, 35.69, 32, 29, 28.7, 3, 1024.9082, 26.903109
2025-12-28T15:07:56Z, 31.501831, 30, 37.5, 37.531, 36.562, 35.91, 32, 29, 28.71, 3, 1024.7969, 26.808044
2025-12-28T15:08:01Z, 31.44078, 29, 37.5, 37.5, 36.531, 35.91, 32, 29, 28.69, 3, 1025.0405, 27.018097
2025-12-28T15:08:06Z, 31.44078, 29, 37.600002, 37.468, 36.343, 35.79, 32, 29, 28.7, 3, 1024.6377, 27.235832
2025-12-28T15:08:11Z, 31.44078, 28, 37.5, 37.406, 36.75, 35.88, 32, 29, 28.7, 3, 1024.8066, 27.493769
2025-12-28T15:08:16Z, 31.44078, 29, 37.5, 37.718, 36.437, 35.72, 32, 29, 28.7, 3, 1024.8506, 27.018097
2025-12-28T15:08:21Z, 31.44078, 30, 37.600002, 37.781, 36.687, 35.69, 32, 29, 28.71, 3, 1024.8931, 26.950642
2025-12-28T15:08:26Z, 31.379732, 29, 37.5, 37.593, 36.625, 35.82, 32, 29, 28.71, 3, 1024.7666, 26.950642
2025-12-28T15:08:31Z, 31.44078, 29, 37.5, 37.5, 36.625, 35.82, 32, 29, 28.7, 3, 1024.7993, 27.605898
2025-12-28T15:08:36Z, 31.44078, 29, 37.5, 37.531, 36.593, 35.79, 32, 29, 28.7, 3, 1024.8604, 27.2184
2025-12-28T15:08:41Z, 31.44078, 29, 37.600002, 37.562, 36.531, 35.88, 32, 29, 28.7, 3, 1024.7417, 26.960587
2025-12-28T15:08:46Z, 31.44078, 29, 37.5, 37.656, 36.812, 35.91, 32, 29, 28.7, 3, 1024.8413, 26.913036
2025-12-28T15:08:51Z, 31.44078, 28, 37.5, 37.562, 36.437, 35.85, 32, 29, 28.7, 3, 1024.688, 27.330896
2025-12-28T15:08:56Z, 31.44078, 29, 37.5, 37.625, 36.437, 35.79, 32, 29, 28.69, 3, 1024.8052, 26.865486
2025-12-28T15:09:01Z, 31.379732, 29, 37.5, 37.781, 36.656, 35.72, 32, 29, 28.7, 3, 1024.6997, 27.616089
2025-12-28T15:09:06Z, 31.379732, 30, 37.5, 37.75, 36.531, 35.69, 32, 29, 28.7, 3, 1024.7534, 26.883255
2025-12-28T15:09:11Z, 31.501831, 30, 37.5, 37.531, 36.343, 35.91, 32, 29, 28.69, 3, 1024.7188, 26.845667
2025-12-28T15:09:16Z, 31.44078, 30, 37.5, 37.625, 36.531, 35.82, 32, 29, 28.7, 3, 1024.6729, 27.66362
2025-12-28T15:09:21Z, 31.379732, 29, 37.600002, 37.625, 36.375, 35.79, 32, 29, 28.69, 3, 1024.8052, 26.930752
2025-12-28T15:09:26Z, 31.44078, 30, 37.5, 37.656, 36.468, 35.66, 32, 29, 28.69, 3, 1024.7246, 26.883255
2025-12-28T15:09:31Z, 31.379732, 28, 37.600002, 37.562, 36.468, 35.79, 32, 29, 28.69, 3, 1024.8398, 27.330896
2025-12-28T15:09:36Z, 31.44078, 29, 37.5, 37.562, 36.687, 35.82, 32, 29, 28.69, 3, 1024.7188, 27.26323
2025-12-28T15:09:41Z, 31.44078, 30, 37.5, 37.656, 36.656, 35.79, 32, 29, 28.7, 3, 1024.6108, 26.865486
2025-12-28T15:09:46Z, 31.44078, 28, 37.5, 37.656, 36.375, 35.69, 32, 29, 28.69, 3, 1024.874, 26.780262
2025-12-28T15:09:51Z, 31.44078, 29, 37.600002, 37.5, 36.437, 35.91, 32, 29, 28.7, 3, 1024.7188, 26.940697
2025-12-28T15:09:56Z, 31.44078, 30, 37.5, 37.593, 36.531, 35.79, 32, 29, 28.69, 3, 1024.502, 26.980476
2025-12-28T15:10:01Z, 31.379732, 29, 37.5, 37.843, 36.406, 35.63, 32, 29, 28.69, 3, 1024.6323, 27.055685
2025-12-28T15:10:06Z, 31.379732, 28, 37.5, 37.656, 36.75, 35.79, 32, 29, 28.69, 3, 1024.7246, 27.018097
2025-12-28T15:10:11Z, 31.44078, 29, 37.5, 37.593, 36.5, 35.69, 32, 29, 28.69, 3, 1024.6436, 27.02806
2025-12-28T15:10:16Z, 31.379732, 30, 37.5, 37.562, 36.437, 35.85, 32, 29, 28.69, 3, 1024.6284, 27.045706
2025-12-28T15:10:21Z, 31.44078, 29, 37.5, 37.625, 36.656, 35.72, 32, 29, 28.69, 3, 1024.8779, 27.055685
2025-12-28T15:10:26Z, 31.44078, 29, 37.5, 37.531, 36.406, 35.79, 32, 29, 28.69, 3, 1024.8472, 27.768929
2025-12-28T15:10:31Z, 31.44078, 29, 37.5, 37.625, 36.406, 35.72, 32, 29, 28.69, 3, 1024.5327, 27.198334
2025-12-28T15:10:36Z, 31.379732, 30, 37.5, 37.562, 36.593, 35.72, 32, 29, 28.68, 3, 1024.7534, 26.703123
2025-12-28T15:10:41Z, 31.44078, 28, 37.5, 37.562, 36.562, 35.91, 32, 29, 28.68, 3, 1024.7461, 27.198334
2025-12-28T15:10:46Z, 31.44078, 29, 37.5, 37.5, 36.468, 35.91, 32, 29, 28.69, 3, 1024.9199, 27.053247
2025-12-28T15:10:51Z, 31.44078, 29, 37.5, 37.843, 36.468, 35.75, 32, 29, 28.69, 3, 1024.7632, 26.998173
2025-12-28T15:10:56Z, 31.379732, 29, 37.600002, 37.718, 36.5, 35.79, 32, 29, 28.69, 3, 1024.8511, 27.684036
2025-12-28T15:11:01Z, 31.44078, 29, 37.5, 37.687, 36.656, 35.91, 32, 29, 28.68, 3, 1024.8955, 27.558384
2025-12-28T15:11:06Z, 31.379732, 28, 37.5, 37.437, 36.656, 35.88, 32, 29, 28.68, 3, 1024.7881, 26.913036
2025-12-28T15:11:11Z, 31.44078, 28, 37.5, 37.718, 36.531, 35.75, 32, 29, 28.68, 3, 1024.7881, 26.903109
2025-12-28T15:11:16Z, 31.379732, 28, 37.600002, 37.75, 36.531, 35.82, 32, 29, 28.68, 3, 1024.7612, 27.055685
2025-12-28T15:11:21Z, 31.379732, 29, 37.5, 37.906, 36.531, 35.91, 32, 29, 28.69, 3, 1024.897, 27.093237
2025-12-28T15:11:26Z, 31.379732, 29, 37.5, 37.562, 36.781, 35.88, 32, 29, 28.67, 3, 1024.853, 27.225782
2025-12-28T15:11:31Z, 31.44078, 30, 37.600002, 37.625, 36.656, 35.79, 32, 29, 28.69, 3, 1024.6597, 26.950642
2025-12-28T15:11:36Z, 31.44078, 28, 37.5, 37.468, 36.437, 35.75, 32, 29, 28.68, 3, 1025.0142, 26.845667
2025-12-28T15:11:41Z, 31.379732, 29, 37.600002, 37.843, 36.437, 35.66, 32, 29, 28.68, 3, 1024.7461, 28.946985
2025-12-28T15:11:46Z, 31.44078, 29, 37.5, 37.625, 36.625, 35.75, 32, 29, 28.68, 3, 1024.6616, 27.008135
2025-12-28T15:11:51Z, 31.44078, 30, 37.5, 37.625, 36.375, 35.82, 32, 29, 28.69, 3, 1024.7666, 27.283365
2025-12-28T15:11:56Z, 31.379732, 29, 37.5, 37.468, 36.25, 35.72, 32, 29, 28.68, 3, 1024.6616, 30.303032
2025-12-28T15:12:01Z, 31.44078, 28, 37.5, 37.843, 36.468, 35.79, 32, 29, 28.68, 3, 1024.8726, 26.978249
2025-12-28T15:12:06Z, 31.379732, 30, 37.5, 37.75, 36.437, 35.72, 32, 29, 28.67, 3, 1024.9321, 27.055685
2025-12-28T15:12:11Z, 31.379732, 30, 37.5, 37.968, 36.312, 35.72, 32, 29, 28.67, 3, 1024.8667, 29.0099
2025-12-28T15:12:16Z, 31.379732, 28, 37.5, 37.593, 36.406, 35.75, 32, 29, 28.67, 3, 1024.6421, 27.43608
2025-12-28T15:12:21Z, 31.44078, 28, 37.5, 37.468, 36.343, 35.79, 32, 29, 28.67, 3, 1024.8799, 27.62628
2025-12-28T15:12:26Z, 31.379732, 30, 37.600002, 37.468, 36.593, 35.82, 32, 29, 28.67, 3, 1024.7212, 27.018097
2025-12-28T15:12:31Z, 31.318682, 28, 37.5, 37.531, 36.562, 35.69, 32, 29, 28.67, 3, 1025.041, 26.960587
2025-12-28T15:12:36Z, 31.44078, 29, 37.5, 37.593, 36.437, 35.82, 32, 29, 28.67, 3, 1024.9243, 26.960587
2025-12-28T15:12:41Z, 31.44078, 29, 37.5, 37.562, 36.562, 35.82, 32, 29, 28.67, 3, 1024.7461, 26.970531
2025-12-28T15:12:46Z, 31.44078, 29, 37.5, 37.593, 36.437, 35.85, 32, 29, 28.67, 3, 1024.7441, 27.198334
2025-12-28T15:12:51Z, 31.379732, 29, 37.5, 37.5, 36.718, 35.72, 32, 29, 28.67, 3, 1024.9932, 27.330896
2025-12-28T15:12:56Z, 31.318682, 29, 37.5, 37.562, 36.656, 35.75, 32, 29, 28.67, 3, 1024.8896, 27.310726
2025-12-28T15:13:01Z, 31.44078, 29, 37.5, 37.562, 36.406, 35.82, 32, 29, 28.67, 3, 1024.9321, 27.065664
2025-12-28T15:13:06Z, 31.44078, 29, 37.5, 37.468, 36.562, 35.82, 32, 29, 28.67, 3, 1024.813, 28.006676
2025-12-28T15:13:11Z, 31.379732, 30, 37.600002, 37.406, 36.531, 35.75, 32, 29, 28.67, 3, 1024.6636, 27.008135
2025-12-28T15:13:16Z, 31.379732, 29, 37.600002, 37.593, 36.406, 35.75, 32, 29, 28.66, 3, 1024.7173, 27.62628
2025-12-28T15:13:21Z, 31.379732, 28, 37.5, 37.687, 36.468, 35.91, 32, 29, 28.67, 3, 1024.7173, 27.065664
2025-12-28T15:13:26Z, 31.44078, 28, 37.5, 37.437, 36.5, 35.88, 32, 29, 28.67, 3, 1024.8247, 27.093237
2025-12-28T15:13:31Z, 31.44078, 29, 37.5, 37.437, 36.5, 35.79, 32, 29, 28.66, 3, 1025.0259, 26.920807
2025-12-28T15:13:36Z, 31.44078, 29, 37.5, 37.531, 36.718, 35.79, 32, 29, 28.66, 3, 1024.8115, 26.808044
2025-12-28T15:13:41Z, 31.379732, 30, 37.5, 37.468, 36.593, 35.69, 32, 29, 28.66, 3, 1024.7134, 27.816477
2025-12-28T15:13:46Z, 31.379732, 29, 37.5, 37.562, 36.343, 35.75, 32, 29, 28.67, 3, 1024.959, 26.98821
2025-12-28T15:13:51Z, 31.379732, 29, 37.5, 37.781, 36.468, 35.79, 32, 29, 28.66, 3, 1024.7173, 27.133226
2025-12-28T15:13:56Z, 31.379732, 29, 37.5, 37.781, 36.5, 35.82, 32, 29, 28.66, 3, 1025.0566, 27.008135
2025-12-28T15:14:01Z, 31.379732, 29, 37.5, 37.781, 36.343, 35.69, 32, 29, 28.66, 3, 1024.7539, 27.340982
2025-12-28T15:14:06Z, 31.44078, 29, 37.5, 37.562, 36.718, 35.72, 32, 29, 28.66, 3, 1024.9741, 27.864027
2025-12-28T15:14:11Z, 31.379732, 29, 37.5, 37.593, 36.468, 35.85, 32, 29, 28.66, 3, 1024.8384, 27.178268
2025-12-28T15:14:16Z, 31.44078, 29, 37.5, 37.406, 36.687, 35.79, 32, 29, 28.66, 3, 1024.8594, 27.330896
2025-12-28T15:14:21Z, 31.379732, 29, 37.5, 37.531, 36.625, 35.79, 32, 29, 28.66, 3, 1024.8804, 27.083239
2025-12-28T15:14:26Z, 31.379732, 29, 37.5, 37.687, 36.625, 35.72, 32, 29, 28.67, 3, 1024.9702, 26.817938
2025-12-28T15:14:31Z, 31.501831, 29, 37.5, 37.593, 36.281, 35.69, 32, 29, 28.66, 3, 1024.8384, 26.930752
2025-12-28T15:14:36Z, 31.44078, 28, 37.4, 37.562, 36.437, 35.69, 32, 29, 28.66, 3, 1024.731, 27.330896
2025-12-28T15:14:41Z, 31.379732, 28, 37.5, 37.5, 36.5, 35.82, 32, 29, 28.67, 3, 1024.794, 26.913036
2025-12-28T15:14:46Z, 31.379732, 29, 37.5, 37.5, 36.781, 35.75, 32, 29, 28.67, 3, 1024.8896, 27.073242
2025-12-28T15:14:51Z, 31.379732, 29, 37.5, 37.625, 36.656, 35.75, 32, 29, 28.66, 3, 1024.7808, 27.018097
2025-12-28T15:14:56Z, 31.379732, 30, 37.5, 37.625, 36.406, 35.75, 32, 29, 28.66, 3, 1025.1182, 26.970531
2025-12-28T15:15:01Z, 31.379732, 29, 37.5, 37.5, 36.406, 35.94, 32, 29, 28.66, 3, 1024.8726, 26.998173
2025-12-28T15:15:06Z, 31.44078, 29, 37.5, 37.531, 36.531, 35.88, 32, 29, 28.66, 3, 1024.8955, 27.632998
2025-12-28T15:15:11Z, 31.379732, 28, 37.5, 37.687, 36.468, 35.79, 32, 29, 28.65, 3, 1024.9746, 26.940697
2025-12-28T15:15:16Z, 31.44078, 30, 37.5, 37.5, 36.343, 35.75, 32, 29, 28.66, 3, 1024.957, 26.910862
2025-12-28T15:15:21Z, 31.379732, 30, 37.600002, 37.437, 36.312, 35.72, 32, 29, 28.66, 3, 1024.9111, 27.055685
2025-12-28T15:15:26Z, 31.44078, 29, 37.600002, 37.468, 36.687, 35.79, 32, 29, 28.66, 3, 1024.8076, 26.883255
2025-12-28T15:15:31Z, 31.379732, 30, 37.5, 37.5, 36.687, 35.79, 32, 29, 28.65, 3, 1024.7637, 27.130754
2025-12-28T15:15:36Z, 31.44078, 28, 37.5, 37.531, 36.531, 35.72, 32, 29, 28.65, 3, 1024.9478, 27.045706
2025-12-28T15:15:41Z, 31.44078, 29, 37.5, 37.781, 36.437, 35.69, 32, 29, 28.65, 3, 1024.9053, 27.178268
2025-12-28T15:15:46Z, 31.44078, 29, 37.5, 37.656, 36.562, 35.69, 32, 29, 28.65, 3, 1024.9551, 26.968287
2025-12-28T15:15:51Z, 31.379732, 29, 37.5, 37.781, 36.531, 35.91, 32, 29, 28.65, 3, 1024.8784, 27.345
2025-12-28T15:15:56Z, 31.44078, 28, 37.5, 37.406, 36.406, 35.82, 32, 29, 28.65, 3, 1024.8672, 28.825647
2025-12-28T15:16:01Z, 31.379732, 29, 37.5, 37.906, 36.75, 35.72, 32, 29, 28.65, 3, 1024.7329, 26.950642
2025-12-28T15:16:06Z, 31.379732, 28, 37.5, 37.687, 36.406, 35.66, 32, 29, 28.65, 3, 1024.8403, 26.817938
2025-12-28T15:16:11Z, 31.44078, 28, 37.5, 37.843, 36.437, 35.72, 32, 29, 28.65, 3, 1024.9248, 27.340982
2025-12-28T15:16:16Z, 31.44078, 28, 37.600002, 37.562, 36.656, 35.88, 32, 29, 28.65, 3, 1024.9707, 26.845667
2025-12-28T15:16:21Z, 31.379732, 30, 37.5, 37.5, 36.343, 35.72, 32, 29, 28.65, 3, 1024.9937, 27.446201
2025-12-28T15:16:26Z, 31.44078, 29, 37.5, 37.687, 36.406, 35.75, 32, 29, 28.64, 3, 1024.7085, 27.025745
2025-12-28T15:16:31Z, 31.379732, 29, 37.5, 37.656, 36.531, 35.6, 32, 29, 28.65, 3, 1024.9785, 28.054226
2025-12-28T15:16:36Z, 31.379732, 29, 37.5, 37.593, 36.437, 35.75, 32, 29, 28.64, 3, 1024.8042, 26.71298
2025-12-28T15:16:41Z, 31.44078, 28, 37.5, 37.656, 36.406, 35.72, 32, 29, 28.64, 3, 1024.9497, 26.922964
2025-12-28T15:16:46Z, 31.379732, 30, 37.5, 37.531, 36.718, 35.82, 32, 29, 28.64, 3, 1024.8579, 27.008135
2025-12-28T15:16:51Z, 31.379732, 29, 37.5, 37.593, 36.656, 35.72, 32, 29, 28.65, 3, 1024.7983, 26.978249
2025-12-28T15:16:56Z, 31.379732, 28, 37.5, 37.781, 36.343, 35.69, 32, 29, 28.65, 3, 1024.6948, 27.538038
2025-12-28T15:17:01Z, 31.379732, 29, 37.5, 37.531, 36.531, 35.85, 32, 29, 28.64, 3, 1024.7583, 27.045706
2025-12-28T15:17:06Z, 31.44078, 28, 37.5, 37.531, 36.531, 35.66, 32, 29, 28.65, 3, 1024.9092, 26.865486
2025-12-28T15:17:11Z, 31.379732, 30, 37.5, 37.656, 36.531, 35.88, 32, 29, 28.64, 3, 1024.8716, 26.950642
2025-12-28T15:17:16Z, 31.379732, 30, 37.5, 37.75, 36.437, 35.85, 32, 29, 28.64, 3, 1024.8882, 27.113232
2025-12-28T15:17:21Z, 31.379732, 30, 37.5, 37.75, 36.687, 35.75, 32, 29, 28.64, 3, 1025.0186, 26.873327
2025-12-28T15:17:26Z, 31.379732, 28, 37.5, 37.562, 36.437, 35.69, 32, 29, 28.64, 3, 1024.6777, 27.446201
2025-12-28T15:17:31Z, 31.379732, 29, 37.5, 37.625, 36.312, 35.69, 32, 29, 28.64, 3, 1024.9536, 27.150784
2025-12-28T15:17:36Z, 31.44078, 29, 37.5, 37.75, 36.593, 35.88, 32, 29, 28.64, 3, 1024.7275, 27.235832
2025-12-28T15:17:41Z, 31.379732, 29, 37.5, 37.5, 36.562, 35.82, 32, 29, 28.64, 3, 1025.1206, 27.170815
2025-12-28T15:17:46Z, 31.379732, 28, 37.5, 37.812, 36.312, 35.69, 32, 29, 28.64, 3, 1025.0342, 26.98821
2025-12-28T15:17:51Z, 31.379732, 30, 37.5, 37.718, 36.562, 35.63, 32, 29, 28.64, 3, 1024.8652, 26.998173
2025-12-28T15:17:56Z, 31.379732, 29, 37.5, 37.531, 36.5, 35.66, 32, 29, 28.64, 3, 1024.9863, 27.303501
2025-12-28T15:18:01Z, 31.44078, 28, 37.5, 37.656, 36.75, 35.91, 32, 29, 28.63, 3, 1025.0171, 27.41584
2025-12-28T15:18:06Z, 31.379732, 28, 37.5, 37.468, 36.625, 35.91, 32, 29, 28.64, 3, 1024.8906, 27.168236
2025-12-28T15:18:11Z, 31.44078, 30, 37.5, 37.687, 36.5, 35.82, 32, 29, 28.64, 3, 1025.0557, 27.045706
2025-12-28T15:18:16Z, 31.379732, 29, 37.5, 37.843, 36.312, 35.72, 32, 29, 28.64, 3, 1025.2432, 27.616089
2025-12-28T15:18:21Z, 31.379732, 29, 37.5, 37.75, 36.562, 35.72, 32, 29, 28.63, 3, 1024.9902, 27.463356
2025-12-28T15:18:26Z, 31.44078, 29, 37.5, 37.437, 36.375, 35.75, 32, 29, 28.64, 3, 1024.8677, 27.035725
2025-12-28T15:18:31Z, 31.379732, 28, 37.5, 37.562, 36.218, 35.91, 32, 29, 28.64, 3, 1024.9214, 26.950642
2025-12-28T15:18:36Z, 31.379732, 31, 37.5, 37.468, 36.468, 35.66, 32, 29, 28.63, 3, 1024.8906, 26.913036
2025-12-28T15:18:41Z, 31.318682, 29, 37.5, 37.781, 36.468, 35.63, 32, 29, 28.63, 3, 1025.1704, 27.035725
2025-12-28T15:18:46Z, 31.379732, 29, 37.5, 37.531, 36.687, 35.82, 32, 29, 28.64, 3, 1024.8794, 28.196875
2025-12-28T15:18:51Z, 31.379732, 29, 37.5, 37.406, 36.625, 35.75, 32, 29, 28.63, 3, 1024.998, 27.293432
2025-12-28T15:18:56Z, 31.379732, 29, 37.5, 37.5, 36.375, 35.79, 32, 29, 28.63, 3, 1024.9482, 26.855577
2025-12-28T15:19:01Z, 31.379732, 27, 37.5, 37.406, 36.375, 35.72, 32, 29, 28.63, 3, 1025.1318, 26.950642
2025-12-28T15:19:06Z, 31.379732, 29, 37.5, 37.687, 36.468, 35.72, 32, 29, 28.63, 3, 1024.6221, 27.035725
2025-12-28T15:19:11Z, 31.379732, 30, 37.5, 37.468, 36.281, 35.85, 32, 29, 28.64, 3, 1025.0171, 27.073242
2025-12-28T15:19:16Z, 31.318682, 27, 37.5, 37.531, 36.281, 35.82, 32, 29, 28.63, 3, 1025.2051, 27.055685
2025-12-28T15:19:21Z, 31.379732, 30, 37.5, 37.468, 36.656, 35.79, 32, 29, 28.64, 3, 1025.0146, 29.363934
2025-12-28T15:19:26Z, 31.379732, 29, 37.5, 37.843, 36.343, 35.72, 32, 29, 28.63, 3, 1025.1514, 26.960587
2025-12-28T15:19:31Z, 31.318682, 28, 37.5, 37.625, 36.406, 35.72, 32, 29, 28.62, 3, 1025.0347, 27.245884
2025-12-28T15:19:36Z, 31.379732, 30, 37.5, 37.562, 36.593, 35.66, 32, 29, 28.62, 3, 1025.0117, 27.055685
2025-12-28T15:19:41Z, 31.379732, 29, 37.5, 37.593, 36.312, 35.75, 32, 29, 28.62, 3, 1024.9849, 26.922964
2025-12-28T15:19:46Z, 31.379732, 29, 37.5, 37.531, 36.25, 35.75, 32, 29, 28.62, 3, 1025.1416, 27.388533
2025-12-28T15:19:51Z, 31.379732, 28, 37.5, 37.75, 36.562, 35.72, 32, 29, 28.62, 3, 1025.1113, 27.283365
2025-12-28T15:19:56Z, 31.379732, 29, 37.5, 37.625, 36.468, 35.75, 32, 29, 28.62, 3, 1024.9888, 26.960587
2025-12-28T15:20:01Z, 31.379732, 30, 37.5, 37.5, 36.437, 35.75, 32, 29, 28.62, 3, 1025.0386, 27.293432
2025-12-28T15:20:06Z, 31.379732, 29, 37.5, 37.468, 36.375, 35.69, 32, 29, 28.62, 3, 1024.939, 30.266708
2025-12-28T15:20:11Z, 31.379732, 29, 37.5, 37.625, 36.625, 35.66, 32, 29, 28.63, 3, 1024.856, 26.960587
2025-12-28T15:20:16Z, 31.379732, 30, 37.5, 37.593, 36.625, 35.63, 32, 29, 28.61, 3, 1025.002, 27.300642
2025-12-28T15:20:21Z, 31.379732, 30, 37.5, 37.531, 36.375, 35.82, 32, 29, 28.62, 3, 1024.9272, 27.351067
2025-12-28T15:20:26Z, 31.318682, 29, 37.5, 37.5, 36.281, 35.75, 32, 29, 28.62, 3, 1024.7856, 26.960587
2025-12-28T15:20:31Z, 31.318682, 30, 37.5, 37.531, 36.437, 35.75, 32, 29, 28.61, 3, 1024.9985, 27.035725
2025-12-28T15:20:36Z, 31.318682, 29, 37.5, 37.5, 36.5, 35.72, 32, 29, 28.61, 3, 1025.0786, 27.340982
2025-12-28T15:20:41Z, 31.379732, 29, 37.5, 37.562, 36.406, 35.79, 32, 29, 28.61, 3, 1024.9829, 27.083239
2025-12-28T15:20:46Z, 31.379732, 27, 37.5, 37.75, 36.656, 35.69, 32, 29, 28.62, 3, 1025.1763, 27.100708
2025-12-28T15:20:51Z, 31.379732, 29, 37.5, 37.687, 36.406, 35.82, 32, 29, 28.61, 3, 1024.937, 26.998173
2025-12-28T15:20:56Z, 31.379732, 29, 37.5, 37.468, 36.312, 35.82, 32, 29, 28.61, 3, 1025.0444, 26.903109
2025-12-28T15:21:01Z, 31.379732, 29, 37.4, 37.656, 36.593, 35.79, 32, 29, 28.61, 3, 1025.0596, 27.045706
2025-12-28T15:21:06Z, 31.379732, 28, 37.5, 37.437, 36.5, 35.72, 32, 29, 28.61, 3, 1025.1094, 27.208366
2025-12-28T15:21:11Z, 31.318682, 29, 37.5, 37.75, 36.437, 35.72, 32, 29, 28.61, 3, 1024.9409, 28.128557
2025-12-28T15:21:16Z, 31.318682, 30, 37.5, 37.625, 36.687, 35.69, 32, 29, 28.61, 3, 1024.9253, 27.065664
2025-12-28T15:21:21Z, 31.379732, 29, 37.5, 37.468, 36.437, 35.79, 32, 29, 28.61, 3, 1024.8296, 27.093237
2025-12-28T15:21:26Z, 31.379732, 28, 37.5, 37.468, 36.625, 35.82, 32, 29, 28.61, 3, 1024.8525, 27.225782
2025-12-28T15:21:31Z, 31.379732, 29, 37.4, 37.437, 36.25, 35.66, 32, 29, 28.61, 3, 1025.1152, 27.235832
2025-12-28T15:21:36Z, 31.318682, 28, 37.4, 37.531, 36.281, 35.79, 32, 29, 28.61, 3, 1024.8027, 26.89318
2025-12-28T15:21:41Z, 31.318682, 29, 37.5, 37.531, 36.468, 35.82, 32, 29, 28.61, 3, 1024.9678, 27.473494
2025-12-28T15:21:46Z, 31.379732, 29, 37.5, 37.781, 36.25, 35.79, 32, 29, 28.61, 3, 1024.8223, 26.990421
2025-12-28T15:21:51Z, 31.318682, 29, 37.5, 37.562, 36.281, 35.57, 32, 29, 28.6, 3, 1025.0234, 26.950642
2025-12-28T15:21:56Z, 31.318682, 29, 37.5, 37.531, 36.687, 35.69, 32, 29, 28.61, 3, 1025.0444, 27.632998
2025-12-28T15:22:01Z, 31.379732, 29, 37.5, 37.562, 36.375, 35.79, 32, 29, 28.61, 3, 1025.0981, 27.150784
2025-12-28T15:22:06Z, 31.318682, 30, 37.5, 37.468, 36.593, 35.66, 32, 29, 28.6, 3, 1025.1343, 27.02806
2025-12-28T15:22:11Z, 31.318682, 29, 37.5, 37.625, 36.593, 35.75, 32, 29, 28.61, 3, 1024.8564, 26.950642
2025-12-28T15:22:16Z, 31.318682, 28, 37.5, 37.593, 36.312, 35.69, 32, 29, 28.6, 3, 1024.9966, 26.865486
2025-12-28T15:22:21Z, 31.379732, 29, 37.5, 37.593, 36.5, 35.63, 32, 29, 28.6, 3, 1025.1958, 26.98821
2025-12-28T15:22:26Z, 31.318682, 29, 37.5, 37.531, 36.5, 35.85, 32, 29, 28.61, 3, 1025.0557, 27.245884
2025-12-28T15:22:31Z, 31.379732, 30, 37.5, 37.5, 36.281, 35.72, 32, 29, 28.61, 3, 1024.9751, 27.150784
2025-12-28T15:22:36Z, 31.379732, 28, 37.5, 37.406, 36.812, 35.79, 32, 29, 28.6, 3, 1024.7588, 27.595709
2025-12-28T15:22:41Z, 31.379732, 30, 37.5, 37.625, 36.406, 35.6, 32, 29, 28.6, 3, 1025.0908, 26.998173
2025-12-28T15:22:46Z, 31.379732, 27, 37.5, 37.5, 36.406, 35.69, 32, 29, 28.6, 3, 1024.9736, 27.293432
2025-12-28T15:22:51Z, 31.379732, 29, 37.5, 37.437, 36.656, 35.85, 32, 29, 28.61, 3, 1025.0059, 27.065664
2025-12-28T15:22:56Z, 31.379732, 29, 37.5, 37.468, 36.375, 35.75, 32, 29, 28.6, 3, 1025.0884, 26.903109
2025-12-28T15:23:01Z, 31.379732, 29, 37.5, 37.437, 36.343, 35.69, 32, 29, 28.6, 3, 1024.8223, 28.13894
2025-12-28T15:23:06Z, 31.318682, 29, 37.4, 37.625, 36.437, 35.82, 32, 29, 28.59, 3, 1025.1938, 27.140768
2025-12-28T15:23:11Z, 31.379732, 29, 37.4, 37.687, 36.343, 35.66, 32, 29, 28.59, 3, 1024.9565, 27.008135
2025-12-28T15:23:16Z, 31.379732, 30, 37.4, 37.531, 36.375, 35.85, 32, 29, 28.6, 3, 1025.0503, 26.950642
2025-12-28T15:23:21Z, 31.318682, 28, 37.4, 37.781, 36.687, 35.79, 32, 29, 28.6, 3, 1025.0483, 27.293432
2025-12-28T15:23:26Z, 31.318682, 29, 37.4, 37.718, 36.593, 35.72, 32, 29, 28.6, 3, 1025.1152, 26.808044
2025-12-28T15:23:31Z, 31.318682, 29, 37.5, 37.625, 36.25, 35.57, 32, 29, 28.6, 3, 1025.0562, 27.37843
2025-12-28T15:23:36Z, 31.318682, 29, 37.5, 37.531, 36.468, 35.85, 32, 29, 28.59, 3, 1025.0674, 27.816477
2025-12-28T15:23:41Z, 31.318682, 29, 37.5, 37.562, 36.437, 35.75, 32, 29, 28.59, 3, 1025.0103, 26.922964
2025-12-28T15:23:46Z, 31.318682, 29, 37.5, 37.343, 36.218, 35.63, 32, 29, 28.6, 3, 1025.2056, 26.855577
2025-12-28T15:23:51Z, 31.318682, 28, 37.5, 37.875, 36.281, 35.72, 32, 29, 28.59, 3, 1025.0942, 31.811182
2025-12-28T15:23:56Z, 31.318682, 30, 37.5, 37.593, 36.468, 35.69, 32, 29, 28.59, 3, 1024.9067, 26.873327
2025-12-28T15:24:01Z, 31.379732, 30, 37.5, 37.562, 36.375, 35.66, 32, 29, 28.6, 3, 1024.9946, 27.340982
2025-12-28T15:24:06Z, 31.318682, 29, 37.4, 37.5, 36.562, 35.85, 32, 29, 28.59, 3, 1024.7915, 26.817938
2025-12-28T15:24:11Z, 31.379732, 28, 37.5, 37.437, 36.531, 35.79, 32, 29, 28.59, 3, 1025.0581, 26.940697
2025-12-28T15:24:16Z, 31.318682, 29, 37.4, 37.656, 36.281, 35.66, 32, 29, 28.59, 3, 1025.0142, 27.008135
2025-12-28T15:24:21Z, 31.318682, 28, 37.5, 37.656, 36.5, 35.66, 32, 29, 28.59, 3, 1025.2017, 27.490559
2025-12-28T15:24:26Z, 31.318682, 29, 37.4, 37.5, 36.406, 35.66, 32, 29, 28.59, 3, 1025.0562, 26.865486
2025-12-28T15:24:31Z, 31.318682, 29, 37.5, 37.406, 36.187, 35.82, 32, 29, 28.59, 3, 1025.2285, 27.453217
2025-12-28T15:24:36Z, 31.318682, 30, 37.4, 37.406, 36.406, 35.72, 32, 29, 28.59, 3, 1025.0908, 28.006676
2025-12-28T15:24:41Z, 31.257631, 29, 37.5, 37.562, 36.343, 35.63, 32, 29, 28.59, 3, 1024.832, 27.008135
2025-12-28T15:24:46Z, 31.318682, 29, 37.5, 37.437, 36.625, 35.69, 32, 29, 28.59, 3, 1025.1597, 26.903109
2025-12-28T15:24:51Z, 31.318682, 30, 37.5, 37.437, 36.343, 35.75, 32, 29, 28.59, 3, 1025.081, 27.245884
2025-12-28T15:24:56Z, 31.318682, 29, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.58, 3, 1025.0425, 26.960587
2025-12-28T15:25:01Z, 31.257631, 30, 37.5, 37.406, 36.437, 35.75, 32, 29, 28.59, 3, 1025.1079, 27.083239
2025-12-28T15:25:06Z, 31.318682, 30, 37.5, 37.531, 36.281, 35.63, 32, 29, 28.58, 3, 1024.9165, 26.817938
2025-12-28T15:25:11Z, 31.318682, 29, 37.5, 37.468, 36.218, 35.63, 32, 29, 28.58, 3, 1024.9624, 26.98821
2025-12-28T15:25:16Z, 31.379732, 29, 37.5, 37.468, 36.312, 35.79, 32, 29, 28.59, 3, 1025.062, 27.320812
2025-12-28T15:25:21Z, 31.318682, 28, 37.5, 37.468, 36.406, 35.66, 32, 29, 28.58, 3, 1025.0122, 27.310726
2025-12-28T15:25:26Z, 31.318682, 29, 37.5, 37.406, 36.625, 35.66, 32, 29, 28.58, 3, 1025.0679, 27.330896
2025-12-28T15:25:31Z, 31.318682, 28, 37.4, 37.812, 36.531, 35.66, 32, 29, 28.58, 3, 1025.085, 26.835758
2025-12-28T15:25:36Z, 31.318682, 29, 37.5, 37.625, 36.437, 35.63, 32, 29, 28.58, 3, 1025.064, 26.89318
2025-12-28T15:25:41Z, 31.318682, 28, 37.4, 37.718, 36.281, 35.63, 32, 29, 28.58, 3, 1024.8511, 27.018097
2025-12-28T15:25:46Z, 31.318682, 27, 37.5, 37.468, 36.281, 35.79, 32, 29, 28.58, 3, 1025.0522, 27.225782
2025-12-28T15:25:51Z, 31.318682, 29, 37.4, 37.468, 36.343, 35.69, 32, 29, 28.58, 3, 1025.1846, 27.986013
2025-12-28T15:25:56Z, 31.318682, 28, 37.4, 37.75, 36.343, 35.63, 32, 29, 28.58, 3, 1025.0908, 27.340982
2025-12-28T15:26:01Z, 31.318682, 29, 37.4, 37.593, 36.562, 35.69, 32, 29, 28.58, 3, 1025.0908, 27.045706
2025-12-28T15:26:06Z, 31.318682, 28, 37.4, 37.593, 36.25, 35.66, 32, 29, 28.58, 3, 1025.0142, 27.463356
2025-12-28T15:26:11Z, 31.257631, 29, 37.5, 37.468, 36.281, 35.72, 32, 29, 28.57, 3, 1025.064, 27.120739
2025-12-28T15:26:16Z, 31.318682, 30, 37.5, 37.593, 36.5, 35.66, 32, 29, 28.57, 3, 1024.9756, 26.835758
2025-12-28T15:26:21Z, 31.257631, 29, 37.4, 37.437, 36.406, 35.63, 32, 29, 28.57, 3, 1025.043, 26.978249
2025-12-28T15:26:26Z, 31.379732, 29, 37.4, 37.75, 36.437, 35.63, 32, 29, 28.57, 3, 1025.06, 26.89318
2025-12-28T15:26:31Z, 31.318682, 29, 37.4, 37.593, 36.343, 35.66, 32, 29, 28.57, 3, 1025.1406, 27.340982
2025-12-28T15:26:36Z, 31.257631, 28, 37.4, 37.593, 36.656, 35.57, 32, 29, 28.57, 3, 1025.1597, 26.978249
2025-12-28T15:26:41Z, 31.318682, 30, 37.5, 37.406, 36.531, 35.79, 32, 29, 28.57, 3, 1024.9932, 27.110723
2025-12-28T15:26:46Z, 31.318682, 29, 37.5, 37.375, 36.312, 35.75, 32, 29, 28.58, 3, 1025.104, 26.740763
2025-12-28T15:26:51Z, 31.318682, 29, 37.5, 37.687, 36.437, 35.66, 32, 29, 28.57, 3, 1025.0869, 27.55149
2025-12-28T15:26:56Z, 31.318682, 28, 37.5, 37.593, 36.437, 35.63, 32, 29, 28.57, 3, 1025.2554, 26.845667
2025-12-28T15:27:01Z, 31.379732, 28, 37.4, 37.562, 36.312, 35.75, 32, 29, 28.57, 3, 1025.1138, 26.922964
2025-12-28T15:27:06Z, 31.318682, 30, 37.4, 37.437, 36.218, 35.82, 32, 29, 28.57, 3, 1025.2578, 26.845667
2025-12-28T15:27:11Z, 31.257631, 29, 37.5, 37.437, 36.718, 35.75, 32, 29, 28.56, 3, 1025.0874, 27.775434
2025-12-28T15:27:16Z, 31.318682, 29, 37.4, 37.406, 36.437, 35.72, 32, 29, 28.57, 3, 1024.9893, 27.025745
2025-12-28T15:27:21Z, 31.318682, 29, 37.5, 37.562, 36.312, 35.66, 32, 29, 28.57, 3, 1025.311, 27.150784
2025-12-28T15:27:26Z, 31.257631, 29, 37.4, 37.593, 36.312, 35.63, 32, 29, 28.57, 3, 1025.0239, 26.865486
2025-12-28T15:27:31Z, 31.318682, 29, 37.5, 37.562, 36.468, 35.66, 32, 29, 28.56, 3, 1025.2539, 26.968287
2025-12-28T15:27:36Z, 31.257631, 29, 37.5, 37.5, 36.406, 35.75, 32, 29, 28.56, 3, 1024.959, 27.351067
2025-12-28T15:27:41Z, 31.318682, 29, 37.5, 37.437, 36.437, 35.63, 32, 29, 28.56, 3, 1025.0796, 26.865486
2025-12-28T15:27:46Z, 31.318682, 29, 37.5, 37.906, 36.375, 35.66, 32, 29, 28.56, 3, 1025.0874, 27.120739
2025-12-28T15:27:51Z, 31.318682, 29, 37.5, 37.593, 36.375, 35.69, 32, 29, 28.56, 3, 1025.1025, 27.093237
2025-12-28T15:27:56Z, 31.257631, 30, 37.4, 37.687, 36.625, 35.6, 32, 29, 28.56, 3, 1025.1255, 27.340982
2025-12-28T15:28:01Z, 31.318682, 28, 37.4, 37.312, 36.562, 35.75, 32, 29, 28.56, 3, 1025.1445, 27.055685
2025-12-28T15:28:06Z, 31.379732, 30, 37.5, 37.375, 36.187, 35.69, 32, 29, 28.56, 3, 1025.0947, 26.998173
2025-12-28T15:28:11Z, 31.318682, 29, 37.4, 37.625, 36.281, 35.75, 32, 29, 28.56, 3, 1024.8921, 26.960587
2025-12-28T15:28:16Z, 31.318682, 29, 37.4, 37.406, 36.218, 35.66, 32, 29, 28.55, 3, 1024.9839, 28.545647
2025-12-28T15:28:21Z, 31.318682, 29, 37.4, 37.406, 36.437, 35.69, 32, 29, 28.56, 3, 1025.0298, 27.140768
2025-12-28T15:28:26Z, 31.318682, 28, 37.4, 37.437, 36.281, 35.66, 32, 29, 28.56, 3, 1025.1714, 27.045706
2025-12-28T15:28:31Z, 31.318682, 29, 37.4, 37.468, 36.531, 35.69, 32, 29, 28.56, 3, 1025.0146, 27.130754
2025-12-28T15:28:36Z, 31.257631, 29, 37.4, 37.593, 36.25, 35.63, 32, 29, 28.55, 3, 1024.9858, 27.853748
2025-12-28T15:28:41Z, 31.318682, 29, 37.4, 37.531, 36.406, 35.57, 32, 29, 28.55, 3, 1025.2788, 26.845667
2025-12-28T15:28:46Z, 31.318682, 29, 37.4, 37.562, 36.406, 35.57, 32, 29, 28.55, 3, 1025.2139, 27.303501
2025-12-28T15:28:51Z, 31.318682, 28, 37.4, 37.437, 36.25, 35.75, 32, 29, 28.55, 3, 1025.2617, 26.798153
2025-12-28T15:28:56Z, 31.318682, 29, 37.5, 37.562, 36.281, 35.69, 32, 29, 28.55, 3, 1025.4092, 26.968287
2025-12-28T15:29:01Z, 31.318682, 29, 37.4, 37.406, 36.312, 35.66, 32, 29, 28.55, 3, 1025.1045, 27.293432
2025-12-28T15:29:06Z, 31.257631, 29, 37.5, 37.531, 36.625, 35.6, 32, 29, 28.55, 3, 1025.1372, 27.035725
2025-12-28T15:29:11Z, 31.318682, 29, 37.4, 37.406, 36.312, 35.79, 32, 29, 28.55, 3, 1025.2505, 26.817938
2025-12-28T15:29:16Z, 31.318682, 29, 37.4, 37.375, 36.281, 35.72, 32, 29, 28.55, 3, 1025.1523, 27.874306
2025-12-28T15:29:21Z, 31.318682, 29, 37.4, 37.406, 36.187, 35.66, 32, 29, 28.55, 3, 1025.2236, 27.035725
2025-12-28T15:29:26Z, 31.257631, 27, 37.4, 37.781, 36.468, 35.69, 32, 29, 28.55, 3, 1025.1162, 26.960587
2025-12-28T15:29:31Z, 31.19658, 29, 37.4, 37.656, 36.187, 35.6, 32, 29, 28.54, 3, 1025.0547, 27.340982
2025-12-28T15:29:36Z, 31.257631, 30, 37.4, 37.468, 36.187, 35.75, 32, 29, 28.54, 3, 1025.1279, 26.845667
2025-12-28T15:29:41Z, 31.318682, 30, 37.4, 37.5, 36.343, 35.75, 32, 29, 28.54, 3, 1025.0625, 27.205683
2025-12-28T15:29:46Z, 31.318682, 28, 37.5, 37.281, 36.218, 35.66, 32, 29, 28.55, 3, 1025.5454, 27.045706
2025-12-28T15:29:51Z, 31.318682, 28, 37.4, 37.718, 36.281, 35.63, 32, 29, 28.55, 3, 1025.2007, 27.130754
2025-12-28T15:29:56Z, 31.257631, 28, 37.4, 37.781, 36.281, 35.6, 32, 29, 28.54, 3, 1025.3154, 26.960587
2025-12-28T15:30:01Z, 31.379732, 29, 37.4, 37.468, 36.437, 35.6, 32, 29, 28.55, 3, 1025.1084, 27.843472
2025-12-28T15:30:06Z, 31.318682, 28, 37.4, 37.406, 36.406, 35.6, 32, 29, 28.55, 3, 1025.3921, 27.388533
2025-12-28T15:30:11Z, 31.257631, 30, 37.5, 37.562, 36.343, 35.79, 32, 29, 28.55, 3, 1025.2388, 27.280472
2025-12-28T15:30:16Z, 31.318682, 29, 37.4, 37.468, 36.312, 35.69, 32, 29, 28.54, 3, 1025.2578, 26.722837
2025-12-28T15:30:21Z, 31.257631, 28, 37.4, 37.781, 36.687, 35.63, 32, 29, 28.54, 3, 1025.0952, 26.968287
2025-12-28T15:30:26Z, 31.257631, 28, 37.4, 37.687, 36.593, 35.5, 32, 29, 28.53, 3, 1025.2485, 26.883255
2025-12-28T15:30:31Z, 31.257631, 29, 37.4, 37.625, 36.468, 35.66, 32, 29, 28.54, 3, 1025.2847, 27.806217
2025-12-28T15:30:36Z, 31.257631, 29, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.54, 3, 1025.2715, 26.930752
2025-12-28T15:30:41Z, 31.318682, 29, 37.4, 37.562, 36.437, 35.66, 32, 29, 28.54, 3, 1025.168, 27.245884
2025-12-28T15:30:46Z, 31.379732, 30, 37.4, 37.687, 36.375, 35.57, 32, 29, 28.55, 3, 1025.3037, 26.855577
2025-12-28T15:30:51Z, 31.257631, 29, 37.4, 37.656, 36.375, 35.63, 32, 29, 28.54, 3, 1025.3423, 27.26323
2025-12-28T15:30:56Z, 31.257631, 29, 37.4, 37.562, 36.656, 35.79, 32, 29, 28.54, 3, 1025.061, 27.055685
2025-12-28T15:31:01Z, 31.257631, 29, 37.5, 37.343, 36.281, 35.75, 32, 29, 28.54, 3, 1025.0454, 26.932892
2025-12-28T15:31:06Z, 31.257631, 28, 37.4, 37.406, 36.562, 35.63, 32, 29, 28.54, 3, 1025.0991, 27.093237
2025-12-28T15:31:11Z, 31.318682, 29, 37.5, 37.656, 36.406, 35.63, 32, 29, 28.54, 3, 1025.1606, 26.970531
2025-12-28T15:31:16Z, 31.257631, 29, 37.4, 37.531, 36.281, 35.54, 32, 29, 28.53, 3, 1025.2046, 26.960587
2025-12-28T15:31:21Z, 31.257631, 27, 37.4, 37.375, 36.281, 35.69, 32, 29, 28.53, 3, 1025.3135, 26.978249
2025-12-28T15:31:26Z, 31.318682, 29, 37.5, 37.343, 36.437, 35.66, 32, 29, 28.54, 3, 1025.1948, 27.14817
2025-12-28T15:31:31Z, 31.318682, 29, 37.4, 37.812, 36.25, 35.63, 32, 29, 28.54, 3, 1025.3403, 27.093237
2025-12-28T15:31:36Z, 31.257631, 29, 37.5, 37.625, 36.656, 35.63, 32, 29, 28.54, 3, 1025.2217, 27.293432
2025-12-28T15:31:41Z, 31.257631, 29, 37.4, 37.625, 36.25, 35.63, 32, 29, 28.54, 3, 1025.2871, 26.845667
2025-12-28T15:31:46Z, 31.257631, 29, 37.4, 37.437, 36.281, 35.75, 32, 29, 28.53, 3, 1025.1641, 26.960587
2025-12-28T15:31:51Z, 31.257631, 29, 37.4, 37.312, 36.5, 35.66, 32, 29, 28.53, 3, 1025.1973, 27.178268
2025-12-28T15:31:56Z, 31.257631, 28, 37.4, 37.718, 36.468, 35.63, 32, 29, 28.53, 3, 1025.1934, 27.40572
2025-12-28T15:32:01Z, 31.318682, 30, 37.4, 37.593, 36.281, 35.63, 32, 29, 28.53, 3, 1025.2871, 27.04325
2025-12-28T15:32:06Z, 31.257631, 28, 37.4, 37.656, 36.437, 35.57, 32, 29, 28.53, 3, 1025.1626, 27.483631
2025-12-28T15:32:11Z, 31.318682, 29, 37.4, 37.437, 36.375, 35.57, 32, 29, 28.53, 3, 1025.3389, 26.950642
2025-12-28T15:32:16Z, 31.19658, 29, 37.5, 37.531, 36.593, 35.6, 32, 29, 28.53, 3, 1025.2969, 26.82783
2025-12-28T15:32:21Z, 31.257631, 30, 37.5, 37.531, 36.312, 35.66, 32, 29, 28.53, 3, 1025.2544, 26.89318
2025-12-28T15:32:26Z, 31.318682, 28, 37.4, 37.593, 36.625, 35.63, 32, 29, 28.53, 3, 1025.0361, 28.302408
2025-12-28T15:32:31Z, 31.318682, 28, 37.4, 37.468, 36.468, 35.75, 32, 29, 28.52, 3, 1025.1816, 27.065664
2025-12-28T15:32:36Z, 31.257631, 29, 37.4, 37.625, 36.406, 35.72, 32, 29, 28.53, 3, 1025.0669, 27.673828
2025-12-28T15:32:41Z, 31.19658, 28, 37.4, 37.375, 36.406, 35.63, 32, 29, 28.53, 3, 1025.1934, 27.160799
2025-12-28T15:32:46Z, 31.257631, 29, 37.4, 37.375, 36.187, 35.63, 32, 29, 28.52, 3, 1025.0938, 26.835758
2025-12-28T15:32:51Z, 31.257631, 28, 37.4, 37.687, 36.125, 35.69, 32, 29, 28.52, 3, 1025.1704, 27.130754
2025-12-28T15:32:56Z, 31.257631, 29, 37.4, 37.437, 36.281, 35.75, 32, 29, 28.53, 3, 1025.4058, 27.975683
2025-12-28T15:33:01Z, 31.257631, 28, 37.4, 37.406, 36.562, 35.72, 32, 29, 28.52, 3, 1025.2393, 27.035725
2025-12-28T15:33:06Z, 31.318682, 29, 37.4, 37.281, 36.531, 35.57, 32, 29, 28.53, 3, 1025.1284, 27.198334
2025-12-28T15:33:11Z, 31.257631, 29, 37.3, 37.406, 36.406, 35.63, 32, 29, 28.52, 3, 1025.249, 27.055685
2025-12-28T15:33:16Z, 31.257631, 29, 37.4, 37.625, 36.156, 35.63, 32, 29, 28.52, 3, 1025.1855, 27.083239
2025-12-28T15:33:21Z, 31.257631, 29, 37.4, 37.5, 36.281, 35.75, 32, 29, 28.52, 3, 1024.8428, 27.368326
2025-12-28T15:33:26Z, 31.257631, 29, 37.4, 37.406, 36.375, 35.72, 32, 29, 28.51, 3, 1025.2681, 26.817938
2025-12-28T15:33:31Z, 31.257631, 29, 37.4, 37.281, 36.187, 35.66, 32, 29, 28.52, 3, 1025.2876, 27.245884
2025-12-28T15:33:36Z, 31.257631, 28, 37.4, 37.437, 36.656, 35.57, 32, 29, 28.52, 3, 1025.0386, 26.913036
2025-12-28T15:33:41Z, 31.257631, 29, 37.4, 37.687, 36.281, 35.63, 32, 29, 28.52, 3, 1025.272, 26.940697
2025-12-28T15:33:46Z, 31.257631, 29, 37.4, 37.468, 36.312, 35.63, 32, 29, 28.52, 3, 1025.3755, 27.283365
2025-12-28T15:33:51Z, 31.318682, 28, 37.4, 37.593, 36.25, 35.66, 32, 29, 28.52, 3, 1025.2798, 26.968287
2025-12-28T15:33:56Z, 31.257631, 29, 37.4, 37.5, 36.25, 35.6, 32, 29, 28.52, 3, 1025.2642, 27.035725
2025-12-28T15:34:01Z, 31.257631, 28, 37.4, 37.5, 36.406, 35.6, 32, 29, 28.52, 3, 1025.1802, 27.483631
2025-12-28T15:34:06Z, 31.318682, 27, 37.4, 37.5, 36.187, 35.72, 32, 29, 28.52, 3, 1025.0884, 26.913036
2025-12-28T15:34:11Z, 31.257631, 29, 37.4, 37.437, 36.218, 35.72, 32, 29, 28.51, 3, 1025.3716, 27.045706
2025-12-28T15:34:16Z, 31.19658, 28, 37.4, 37.593, 36.25, 35.6, 32, 29, 28.51, 3, 1025.2412, 26.875397
2025-12-28T15:34:21Z, 31.257631, 29, 37.4, 37.5, 36.312, 35.6, 32, 29, 28.51, 3, 1025.002, 27.025745
2025-12-28T15:34:26Z, 31.19658, 30, 37.4, 37.5, 36.531, 35.6, 32, 29, 28.51, 3, 1025.2471, 26.913036
2025-12-28T15:34:31Z, 31.257631, 28, 37.4, 37.531, 36.531, 35.79, 32, 29, 28.51, 3, 1025.0327, 27.348122
2025-12-28T15:34:36Z, 31.19658, 28, 37.4, 37.5, 36.187, 35.63, 32, 29, 28.51, 3, 1025.0518, 26.98821
2025-12-28T15:34:41Z, 31.257631, 30, 37.4, 37.312, 36.281, 35.63, 32, 29, 28.51, 3, 1025.1553, 27.075645
2025-12-28T15:34:46Z, 31.257631, 28, 37.4, 37.406, 36.406, 35.66, 32, 29, 28.51, 3, 1025.1938, 27.205683
2025-12-28T15:34:51Z, 31.257631, 29, 37.4, 37.468, 36.406, 35.6, 32, 29, 28.51, 3, 1025.0864, 27.37843
2025-12-28T15:34:56Z, 31.257631, 30, 37.4, 37.437, 36.593, 35.75, 32, 29, 28.5, 3, 1025.209, 27.055685
2025-12-28T15:35:01Z, 31.19658, 28, 37.4, 37.531, 36.343, 35.63, 32, 29, 28.51, 3, 1025.1973, 27.12323
2025-12-28T15:35:06Z, 31.19658, 28, 37.4, 37.5, 36.437, 35.63, 32, 29, 28.5, 3, 1025.1973, 26.82783
2025-12-28T15:35:11Z, 31.257631, 28, 37.4, 37.812, 36.562, 35.57, 32, 29, 28.5, 3, 1025.2129, 27.864027
2025-12-28T15:35:16Z, 31.19658, 29, 37.4, 37.406, 36.406, 35.6, 32, 29, 28.51, 3, 1025.1401, 27.26323
2025-12-28T15:35:21Z, 31.257631, 29, 37.4, 37.312, 36.406, 35.63, 32, 29, 28.5, 3, 1025.2764, 26.940697
2025-12-28T15:35:26Z, 31.19658, 28, 37.4, 37.375, 36.312, 35.5, 32, 29, 28.5, 3, 1025.3604, 27.073242
2025-12-28T15:35:31Z, 31.19658, 29, 37.4, 37.531, 36.281, 35.63, 32, 29, 28.5, 3, 1025.1592, 26.940697
2025-12-28T15:35:36Z, 31.318682, 27, 37.4, 37.406, 36.187, 35.72, 32, 29, 28.5, 3, 1025.1807, 27.37843
2025-12-28T15:35:41Z, 31.257631, 28, 37.4, 37.343, 36.343, 35.66, 32, 29, 28.5, 3, 1025.2188, 27.093237
2025-12-28T15:35:46Z, 31.257631, 29, 37.4, 37.375, 36.531, 35.63, 32, 29, 28.5, 3, 1025.1729, 28.661793
2025-12-28T15:35:51Z, 31.19658, 29, 37.4, 37.343, 36.468, 35.63, 32, 29, 28.5, 3, 1025.2358, 27.120739
2025-12-28T15:35:56Z, 31.19658, 29, 37.3, 37.625, 36.312, 35.6, 32, 29, 28.5, 3, 1025.0005, 27.178268
2025-12-28T15:36:01Z, 31.257631, 29, 37.4, 37.593, 36.375, 35.5, 32, 29, 28.5, 3, 1025.0425, 27.055685
2025-12-28T15:36:06Z, 31.19658, 29, 37.4, 37.437, 36.187, 35.57, 32, 29, 28.5, 3, 1025.1538, 26.940697
2025-12-28T15:36:11Z, 31.19658, 29, 37.4, 37.437, 36.156, 35.69, 32, 29, 28.5, 3, 1024.935, 27.340982
2025-12-28T15:36:16Z, 31.257631, 29, 37.3, 37.593, 36.281, 35.66, 32, 29, 28.5, 3, 1025.1841, 26.913036
2025-12-28T15:36:21Z, 31.257631, 28, 37.4, 37.531, 36.281, 35.69, 32, 29, 28.5, 3, 1024.9966, 26.883255
2025-12-28T15:36:26Z, 31.257631, 28, 37.4, 37.437, 36.468, 35.57, 32, 29, 28.5, 3, 1025.0615, 27.293432
2025-12-28T15:36:31Z, 31.257631, 29, 37.3, 37.687, 36.5, 35.57, 32, 29, 28.5, 3, 1024.939, 26.960587
2025-12-28T15:36:36Z, 31.257631, 29, 37.4, 37.437, 36.187, 35.54, 32, 29, 28.5, 3, 1025.2148, 26.913036
2025-12-28T15:36:41Z, 31.19658, 28, 37.4, 37.375, 36.375, 35.69, 32, 29, 28.49, 3, 1025.1558, 27.66362
2025-12-28T15:36:46Z, 31.19658, 29, 37.3, 37.625, 36.25, 35.63, 32, 29, 28.49, 3, 1025.102, 26.875397
2025-12-28T15:36:51Z, 31.19658, 30, 37.4, 37.406, 36.281, 35.75, 32, 29, 28.49, 3, 1025.0405, 27.045706
2025-12-28T15:36:56Z, 31.257631, 29, 37.4, 37.437, 36.562, 35.79, 32, 29, 28.5, 3, 1025.1152, 27.255934
2025-12-28T15:37:01Z, 31.19658, 28, 37.4, 37.406, 36.218, 35.63, 32, 29, 28.49, 3, 1024.9487, 27.330896
2025-12-28T15:37:06Z, 31.19658, 29, 37.4, 37.562, 36.281, 35.57, 32, 29, 28.5, 3, 1025.0347, 26.875397
2025-12-28T15:37:11Z, 31.19658, 28, 37.3, 37.406, 36.437, 35.6, 32, 29, 28.49, 3, 1025.374, 26.998173
2025-12-28T15:37:16Z, 31.19658, 28, 37.4, 37.906, 36.406, 35.6, 32, 29, 28.49, 3, 1025.0293, 27.245884
2025-12-28T15:37:21Z, 31.257631, 29, 37.4, 37.531, 36.187, 35.5, 32, 29, 28.49, 3, 1025.1099, 27.198334
2025-12-28T15:37:26Z, 31.19658, 28, 37.4, 37.406, 36.187, 35.79, 32, 29, 28.49, 3, 1024.9717, 27.273296
2025-12-28T15:37:31Z, 31.19658, 29, 37.4, 37.406, 36.25, 35.66, 32, 29, 28.49, 3, 1025.2822, 26.960587
2025-12-28T15:37:36Z, 31.19658, 29, 37.4, 37.312, 36.187, 35.6, 32, 29, 28.5, 3, 1024.8242, 28.651217
2025-12-28T15:37:41Z, 31.19658, 29, 37.3, 37.343, 36.593, 35.72, 32, 29, 28.49, 3, 1025.2017, 26.910862
2025-12-28T15:37:46Z, 31.19658, 29, 37.4, 37.375, 36.437, 35.69, 32, 29, 28.49, 3, 1025.0215, 27.168236
2025-12-28T15:37:51Z, 31.19658, 28, 37.4, 37.375, 36.187, 35.66, 32, 29, 28.49, 3, 1024.9678, 26.940697
2025-12-28T15:37:56Z, 31.19658, 29, 37.4, 37.343, 36.406, 35.57, 32, 29, 28.49, 3, 1025.1099, 26.940697
2025-12-28T15:38:01Z, 31.19658, 29, 37.4, 37.625, 36.343, 35.63, 32, 29, 28.49, 3, 1025.2593, 28.3766
2025-12-28T15:38:06Z, 31.19658, 29, 37.4, 37.312, 36.156, 35.75, 32, 29, 28.49, 3, 1025.19, 27.340982
2025-12-28T15:38:11Z, 31.19658, 29, 37.4, 37.375, 36.593, 35.79, 32, 29, 28.49, 3, 1025.0791, 26.98821
2025-12-28T15:38:16Z, 31.19658, 27, 37.4, 37.312, 36.25, 35.63, 32, 29, 28.48, 3, 1025.081, 26.960587
2025-12-28T15:38:21Z, 31.19658, 28, 37.4, 37.375, 36.218, 35.66, 32, 29, 28.48, 3, 1025.2344, 27.130754
2025-12-28T15:38:26Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.72, 32, 29, 28.48, 3, 1025.3726, 27.008135
2025-12-28T15:38:31Z, 31.19658, 30, 37.4, 37.468, 36.156, 35.6, 32, 29, 28.48, 3, 1025.02, 26.89318
2025-12-28T15:38:36Z, 31.19658, 29, 37.4, 37.437, 36.187, 35.69, 32, 29, 28.48, 3, 1025.2461, 26.865486
2025-12-28T15:38:41Z, 31.19658, 28, 37.4, 37.406, 36.093, 35.66, 32, 29, 28.48, 3, 1025.2573, 27.43608
2025-12-28T15:38:46Z, 31.19658, 30, 37.4, 37.593, 36.218, 35.47, 32, 29, 28.48, 3, 1024.9395, 26.875397
2025-12-28T15:38:51Z, 31.257631, 29, 37.4, 37.406, 36.218, 35.57, 32, 29, 28.48, 3, 1025.2612, 27.901281
2025-12-28T15:38:56Z, 31.19658, 30, 37.3, 37.5, 36.437, 35.72, 32, 29, 28.48, 3, 1025.1655, 26.808044
2025-12-28T15:39:01Z, 31.19658, 28, 37.4, 37.437, 36.218, 35.6, 32, 29, 28.48, 3, 1025.273, 27.245884
2025-12-28T15:39:06Z, 31.19658, 30, 37.4, 37.375, 36.218, 35.57, 32, 29, 28.48, 3, 1025.3516, 26.825848
2025-12-28T15:39:11Z, 31.19658, 29, 37.4, 37.406, 36.343, 35.57, 32, 29, 28.48, 3, 1024.855, 26.940697
2025-12-28T15:39:16Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.75, 32, 29, 28.48, 3, 1024.8745, 28.297709
2025-12-28T15:39:21Z, 31.257631, 28, 37.4, 37.406, 36.187, 35.72, 32, 29, 28.48, 3, 1025.2651, 27.235832
2025-12-28T15:39:26Z, 31.19658, 29, 37.4, 37.375, 36.218, 35.6, 32, 29, 28.48, 3, 1025.2036, 26.998173
2025-12-28T15:39:31Z, 31.19658, 28, 37.4, 37.437, 36.25, 35.57, 32, 29, 28.48, 3, 1025.2441, 27.178268
2025-12-28T15:39:36Z, 31.19658, 29, 37.4, 37.562, 36.468, 35.54, 32, 29, 28.47, 3, 1025.1523, 26.930752
2025-12-28T15:39:41Z, 31.257631, 29, 37.4, 37.406, 36.468, 35.5, 32, 29, 28.47, 3, 1025.248, 27.130754
2025-12-28T15:39:46Z, 31.19658, 30, 37.4, 37.312, 36.187, 35.66, 32, 29, 28.48, 3, 1025.064, 26.960587
2025-12-28T15:39:51Z, 31.19658, 29, 37.4, 37.625, 36.187, 35.69, 32, 29, 28.47, 3, 1024.999, 27.103235
2025-12-28T15:39:56Z, 31.257631, 27, 37.4, 37.437, 36.156, 35.72, 32, 29, 28.47, 3, 1025.3589, 27.035725
2025-12-28T15:40:01Z, 31.19658, 30, 37.3, 37.312, 36.187, 35.63, 32, 29, 28.48, 3, 1025.2764, 27.700928
2025-12-28T15:40:06Z, 31.19658, 28, 37.3, 37.343, 36.218, 35.63, 32, 29, 28.47, 3, 1025.0718, 26.778368
2025-12-28T15:40:11Z, 31.19658, 29, 37.4, 37.312, 36.312, 35.66, 32, 29, 28.48, 3, 1025.1675, 27.093237
2025-12-28T15:40:16Z, 31.19658, 29, 37.4, 37.718, 36.531, 35.57, 32, 29, 28.47, 3, 1025.1982, 26.82783
2025-12-28T15:40:21Z, 31.19658, 29, 37.4, 37.687, 36.437, 35.6, 32, 29, 28.47, 3, 1025.252, 27.130754
2025-12-28T15:40:26Z, 31.19658, 29, 37.4, 37.437, 36.187, 35.72, 32, 29, 28.47, 3, 1024.9644, 26.960587
2025-12-28T15:40:31Z, 31.13553, 28, 37.3, 37.25, 36.375, 35.63, 32, 29, 28.45, 3, 1025.1064, 26.865486
2025-12-28T15:40:36Z, 31.19658, 28, 37.3, 37.281, 36.312, 35.6, 31, 29, 28.46, 3, 1025.1006, 27.911577
2025-12-28T15:40:41Z, 31.13553, 28, 37.4, 37.562, 36.187, 35.5, 31, 29, 28.47, 3, 1025.1294, 26.885307
2025-12-28T15:40:46Z, 31.19658, 29, 37.4, 37.5, 36.562, 35.66, 31, 29, 28.46, 3, 1025.0469, 26.865486
2025-12-28T15:40:51Z, 31.257631, 29, 37.4, 37.406, 36.5, 35.63, 31, 29, 28.46, 3, 1025.3076, 27.500713
2025-12-28T15:40:56Z, 31.19658, 30, 37.4, 37.406, 36.25, 35.5, 31, 29, 28.46, 3, 1025.3154, 27.283365
2025-12-28T15:41:01Z, 31.13553, 28, 37.3, 37.406, 36.187, 35.72, 31, 29, 28.45, 3, 1025.1523, 27.045706
2025-12-28T15:41:06Z, 31.19658, 29, 37.3, 37.531, 36.343, 35.6, 32, 29, 28.46, 3, 1025.1084, 26.998173
2025-12-28T15:41:11Z, 31.13553, 29, 37.3, 37.5, 36.187, 35.6, 32, 29, 28.46, 3, 1025.0508, 26.970531
2025-12-28T15:41:16Z, 31.19658, 29, 37.4, 37.312, 36.281, 35.47, 32, 29, 28.46, 3, 1025.0049, 26.825848
2025-12-28T15:41:21Z, 31.19658, 28, 37.3, 37.468, 36.156, 35.47, 32, 29, 28.46, 3, 1025.2847, 27.541336
2025-12-28T15:41:26Z, 31.19658, 29, 37.3, 37.406, 36.593, 35.6, 32, 29, 28.46, 3, 1025.1772, 26.98821
2025-12-28T15:41:31Z, 31.257631, 29, 37.3, 37.281, 36.5, 35.54, 32, 29, 28.46, 3, 1025.2617, 27.018097
2025-12-28T15:41:36Z, 31.257631, 28, 37.4, 37.687, 36.281, 35.63, 32, 29, 28.46, 3, 1025.166, 26.960587
2025-12-28T15:41:41Z, 31.13553, 30, 37.4, 37.343, 36.125, 35.69, 32, 29, 28.45, 3, 1025.1143, 26.970531
2025-12-28T15:41:46Z, 31.19658, 28, 37.3, 37.406, 36.343, 35.6, 32, 29, 28.46, 3, 1025.2388, 26.903109
2025-12-28T15:41:51Z, 31.19658, 28, 37.3, 37.375, 36.187, 35.6, 32, 29, 28.45, 3, 1025.0605, 27.205683
2025-12-28T15:41:56Z, 31.19658, 28, 37.4, 37.718, 36.312, 35.66, 32, 29, 28.45, 3, 1024.8613, 26.865486
2025-12-28T15:42:01Z, 31.19658, 29, 37.3, 37.531, 36.156, 35.5, 32, 29, 28.46, 3, 1025.2041, 27.140768
2025-12-28T15:42:06Z, 31.257631, 29, 37.4, 37.593, 36.593, 35.6, 32, 29, 28.45, 3, 1025.4092, 27.43608
2025-12-28T15:42:11Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.69, 32, 29, 28.45, 3, 1025.1641, 27.035725
2025-12-28T15:42:16Z, 31.19658, 30, 37.3, 37.343, 36.218, 35.66, 32, 29, 28.45, 3, 1025.2119, 27.843472
2025-12-28T15:42:21Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.6, 32, 29, 28.45, 3, 1025.2749, 27.948812
2025-12-28T15:42:26Z, 31.19658, 29, 37.3, 37.25, 36.312, 35.57, 32, 29, 28.45, 3, 1025.229, 26.845667
2025-12-28T15:42:31Z, 31.19658, 29, 37.4, 37.406, 36.125, 35.47, 32, 29, 28.45, 3, 1025.3901, 26.950642
2025-12-28T15:42:36Z, 31.19658, 29, 37.3, 37.5, 36.156, 35.5, 32, 29, 28.45, 3, 1025.0913, 27.025745
2025-12-28T15:42:41Z, 31.257631, 29, 37.4, 37.437, 36.281, 35.63, 32, 29, 28.45, 3, 1025.2407, 27.150784
2025-12-28T15:42:46Z, 31.19658, 28, 37.3, 37.343, 36.5, 35.63, 32, 29, 28.45, 3, 1025.1489, 27.330896
2025-12-28T15:42:51Z, 31.19658, 29, 37.3, 37.531, 36.406, 35.63, 32, 29, 28.45, 3, 1025.1641, 27.340982
2025-12-28T15:42:56Z, 31.19658, 29, 37.3, 37.406, 36.406, 35.6, 32, 29, 28.45, 3, 1025.3213, 26.998173
2025-12-28T15:43:01Z, 31.19658, 29, 37.3, 37.343, 36.312, 35.66, 32, 29, 28.44, 3, 1025.3154, 28.651217
2025-12-28T15:43:06Z, 31.19658, 28, 37.4, 37.25, 36.343, 35.6, 32, 29, 28.44, 3, 1025.396, 27.66362
2025-12-28T15:43:11Z, 31.257631, 28, 37.3, 37.375, 36.156, 35.54, 32, 29, 28.45, 3, 1025.252, 27.208366
2025-12-28T15:43:16Z, 31.19658, 28, 37.4, 37.593, 36.187, 35.5, 32, 29, 28.45, 3, 1025.0625, 27.917873
2025-12-28T15:43:21Z, 31.19658, 28, 37.3, 37.343, 36.281, 35.79, 32, 29, 28.45, 3, 1025.1201, 27.283365
2025-12-28T15:43:26Z, 31.19658, 28, 37.3, 37.375, 36.5, 35.69, 32, 29, 28.45, 3, 1025.2178, 27.140768
2025-12-28T15:43:31Z, 31.19658, 29, 37.3, 37.281, 36.406, 35.63, 32, 29, 28.45, 3, 1025.2734, 27.208366
2025-12-28T15:43:36Z, 31.19658, 27, 37.3, 37.343, 36.156, 35.54, 32, 29, 28.44, 3, 1025.1392, 26.808044
2025-12-28T15:43:41Z, 31.257631, 28, 37.4, 37.656, 36.187, 35.57, 32, 29, 28.44, 3, 1025.3193, 27.018097
2025-12-28T15:43:46Z, 31.19658, 29, 37.3, 37.468, 36.281, 35.72, 32, 29, 28.44, 3, 1025.3613, 27.2184
2025-12-28T15:43:51Z, 31.257631, 29, 37.3, 37.281, 36.312, 35.66, 32, 29, 28.44, 3, 1025.1201, 27.225782
2025-12-28T15:43:56Z, 31.19658, 28, 37.3, 37.312, 36.156, 35.6, 32, 29, 28.44, 3, 1025.2349, 27.120739
2025-12-28T15:44:01Z, 31.19658, 30, 37.3, 37.375, 36.593, 35.57, 32, 29, 28.43, 3, 1024.999, 26.913036
2025-12-28T15:44:06Z, 31.19658, 29, 37.3, 37.562, 36.187, 35.44, 32, 29, 28.44, 3, 1025.166, 26.855577
2025-12-28T15:44:11Z, 31.13553, 28, 37.3, 37.687, 36.468, 35.63, 31, 29, 28.44, 3, 1025.3076, 27.073242
2025-12-28T15:44:16Z, 31.13553, 29, 37.3, 37.281, 36.375, 35.63, 31, 29, 28.44, 3, 1025.2847, 27.168236
2025-12-28T15:44:21Z, 31.19658, 29, 37.3, 37.343, 36.187, 35.63, 31, 29, 28.43, 3, 1025.1372, 26.978249
2025-12-28T15:44:26Z, 31.19658, 29, 37.4, 37.343, 36.156, 35.57, 31, 29, 28.43, 3, 1025.3706, 27.188301
2025-12-28T15:44:31Z, 31.19658, 28, 37.4, 37.437, 36.187, 35.66, 31, 29, 28.44, 3, 1025.3208, 27.388533
2025-12-28T15:44:36Z, 31.19658, 28, 37.4, 37.281, 36.093, 35.6, 31, 29, 28.43, 3, 1025.4702, 26.913036
2025-12-28T15:44:41Z, 31.19658, 29, 37.3, 37.531, 36.25, 35.54, 32, 29, 28.43, 3, 1025.21, 27.928186
2025-12-28T15:44:46Z, 31.13553, 28, 37.3, 37.5, 36.25, 35.5, 32, 29, 28.43, 3, 1025.3096, 26.913036
2025-12-28T15:44:51Z, 31.19658, 29, 37.4, 37.437, 36.5, 35.47, 32, 29, 28.43, 3, 1025.1812, 26.960587
2025-12-28T15:44:56Z, 31.19658, 28, 37.4, 37.531, 36.437, 35.66, 32, 29, 28.43, 3, 1025.0259, 27.368326
2025-12-28T15:45:01Z, 31.19658, 28, 37.3, 37.343, 36.062, 35.66, 32, 29, 28.43, 3, 1025.0757, 26.922964
2025-12-28T15:45:06Z, 31.13553, 29, 37.4, 37.25, 36.156, 35.63, 32, 29, 28.43, 3, 1025.2441, 26.865486
2025-12-28T15:45:11Z, 31.19658, 28, 37.3, 37.406, 36.312, 35.57, 32, 29, 28.43, 3, 1025.064, 27.290556
2025-12-28T15:45:16Z, 31.19658, 29, 37.3, 37.406, 36.25, 35.54, 32, 29, 28.43, 3, 1025.1406, 27.045706
2025-12-28T15:45:21Z, 31.13553, 28, 37.3, 37.312, 36.062, 35.63, 32, 29, 28.44, 3, 1025.3115, 27.330896
2025-12-28T15:45:26Z, 31.19658, 29, 37.3, 37.343, 36.5, 35.5, 32, 29, 28.43, 3, 1025.3169, 27.198334
2025-12-28T15:45:31Z, 31.13553, 29, 37.3, 37.312, 36.375, 35.57, 32, 29, 28.43, 3, 1025.206, 26.817938
2025-12-28T15:45:36Z, 31.13553, 29, 37.4, 37.281, 36.375, 35.6, 32, 29, 28.43, 3, 1025.3267, 27.120739
2025-12-28T15:45:41Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.6, 31, 29, 28.43, 3, 1025.1963, 27.330896
2025-12-28T15:45:46Z, 31.13553, 30, 37.3, 37.5, 36.25, 35.54, 31, 29, 28.42, 3, 1025.0664, 26.960587
2025-12-28T15:45:51Z, 31.19658, 28, 37.3, 37.625, 36.187, 35.47, 31, 29, 28.43, 3, 1025.3208, 27.055685
2025-12-28T15:45:56Z, 31.19658, 29, 37.4, 37.437, 36.156, 35.5, 31, 29, 28.43, 3, 1025.3857, 27.168236
2025-12-28T15:46:01Z, 31.19658, 28, 37.3, 37.468, 36.187, 35.5, 31, 29, 28.43, 3, 1025.2212, 27.083239
2025-12-28T15:46:06Z, 31.257631, 28, 37.4, 37.468, 36.25, 35.47, 31, 29, 28.43, 3, 1025.2329, 27.005785
2025-12-28T15:46:11Z, 31.13553, 30, 37.4, 37.5, 36.187, 35.57, 32, 29, 28.43, 3, 1025.4434, 27.188301
2025-12-28T15:46:16Z, 31.13553, 28, 37.3, 37.343, 36.187, 35.54, 32, 29, 28.42, 3, 1025.4722, 26.922964
2025-12-28T15:46:21Z, 31.13553, 28, 37.3, 37.343, 36.281, 35.6, 32, 29, 28.43, 3, 1025.2002, 27.008135
2025-12-28T15:46:26Z, 31.13553, 29, 37.3, 37.437, 36.156, 35.63, 32, 29, 28.42, 3, 1025.3496, 27.595709
2025-12-28T15:46:31Z, 31.13553, 29, 37.3, 37.25, 36.031, 35.47, 32, 29, 28.42, 3, 1025.1392, 26.960587
2025-12-28T15:46:36Z, 31.19658, 29, 37.3, 37.375, 36.281, 35.44, 32, 29, 28.42, 3, 1025.1699, 27.283365
2025-12-28T15:46:41Z, 31.13553, 28, 37.3, 37.406, 36.5, 35.54, 32, 29, 28.43, 3, 1025.1084, 27.055685
2025-12-28T15:46:46Z, 31.13553, 29, 37.4, 37.625, 36.468, 35.6, 32, 29, 28.43, 3, 1025.2388, 26.940697
2025-12-28T15:46:51Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.63, 32, 29, 28.42, 3, 1025.4951, 26.970531
2025-12-28T15:46:56Z, 31.13553, 30, 37.3, 37.406, 36.156, 35.5, 32, 29, 28.43, 3, 1025.1699, 28.128557
2025-12-28T15:47:01Z, 31.19658, 28, 37.3, 37.406, 36.343, 35.54, 32, 29, 28.42, 3, 1025.2002, 26.998173
2025-12-28T15:47:06Z, 31.13553, 29, 37.3, 37.343, 36.25, 35.44, 32, 29, 28.41, 3, 1025.2485, 26.950642
2025-12-28T15:47:11Z, 31.19658, 28, 37.3, 37.406, 36.125, 35.66, 32, 29, 28.41, 3, 1025.2715, 27.130754
2025-12-28T15:47:16Z, 31.13553, 28, 37.3, 37.25, 36.031, 35.63, 32, 29, 28.42, 3, 1025.3672, 26.960587
2025-12-28T15:47:21Z, 31.19658, 28, 37.3, 37.343, 36.187, 35.5, 32, 29, 28.41, 3, 1025.3369, 27.43608
2025-12-28T15:47:26Z, 31.13553, 27, 37.3, 37.406, 36.062, 35.54, 32, 29, 28.42, 3, 1025.2065, 27.388533
2025-12-28T15:47:31Z, 31.19658, 29, 37.3, 37.562, 36.156, 35.44, 32, 29, 28.42, 3, 1025.3135, 27.225782
2025-12-28T15:47:36Z, 31.13553, 29, 37.3, 37.25, 36.125, 35.57, 32, 29, 28.41, 3, 1025.145, 26.865486
2025-12-28T15:47:41Z, 31.13553, 30, 37.3, 37.593, 36.343, 35.54, 32, 29, 28.42, 3, 1025.0776, 26.998173
2025-12-28T15:47:46Z, 31.13553, 29, 37.3, 37.468, 36.281, 35.54, 32, 29, 28.41, 3, 1025.3672, 26.998173
2025-12-28T15:47:51Z, 31.13553, 28, 37.3, 37.312, 36.093, 35.44, 32, 29, 28.41, 3, 1025.1489, 27.225782
2025-12-28T15:47:56Z, 31.13553, 27, 37.3, 37.375, 36.531, 35.54, 32, 29, 28.41, 3, 1025.394, 28.709324
2025-12-28T15:48:01Z, 31.13553, 30, 37.3, 37.281, 36.156, 35.6, 32, 29, 28.41, 3, 1025.335, 27.245884
2025-12-28T15:48:06Z, 31.13553, 29, 37.3, 37.562, 36.187, 35.47, 32, 29, 28.41, 3, 1025.2944, 26.89318
2025-12-28T15:48:11Z, 31.13553, 30, 37.3, 37.375, 36.187, 35.57, 32, 29, 28.41, 3, 1025.2446, 26.968287
2025-12-28T15:48:16Z, 31.19658, 29, 37.3, 37.281, 36.125, 35.5, 32, 29, 28.41, 3, 1025.2793, 27.055685
2025-12-28T15:48:21Z, 31.13553, 29, 37.3, 37.375, 36.281, 35.44, 32, 29, 28.41, 3, 1025.2485, 27.320812
2025-12-28T15:48:26Z, 31.19658, 28, 37.3, 37.343, 36.218, 35.47, 32, 29, 28.42, 3, 1025.2446, 27.293432
2025-12-28T15:48:31Z, 31.19658, 29, 37.3, 37.343, 36.093, 35.57, 32, 29, 28.41, 3, 1025.063, 27.045706
2025-12-28T15:48:36Z, 31.19658, 29, 37.3, 37.25, 36.156, 35.63, 32, 29, 28.41, 3, 1025.1777, 27.245884
2025-12-28T15:48:41Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.5, 32, 29, 28.4, 3, 1025.0859, 27.035725
2025-12-28T15:48:46Z, 31.19658, 29, 37.3, 37.187, 36.437, 35.57, 32, 29, 28.41, 3, 1025.0361, 26.960587
2025-12-28T15:48:51Z, 31.13553, 29, 37.3, 37.562, 36.281, 35.57, 32, 29, 28.41, 3, 1025.0479, 26.998173
2025-12-28T15:48:56Z, 31.19658, 28, 37.3, 37.406, 36.125, 35.66, 32, 29, 28.41, 3, 1025.3428, 27.293432
2025-12-28T15:49:01Z, 31.074482, 29, 37.3, 37.25, 36.093, 35.6, 32, 29, 28.41, 3, 1025.0952, 26.970531
2025-12-28T15:49:06Z, 31.13553, 28, 37.3, 37.468, 36.187, 35.47, 32, 29, 28.4, 3, 1025.0342, 27.283365
2025-12-28T15:49:11Z, 31.13553, 29, 37.3, 37.468, 36.093, 35.72, 31, 29, 28.41, 3, 1025.1167, 27.150784
2025-12-28T15:49:16Z, 31.13553, 29, 37.3, 37.375, 36.281, 35.6, 31, 29, 28.4, 3, 1025.1147, 26.855577
2025-12-28T15:49:21Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.6, 31, 29, 28.4, 3, 1024.8354, 28.09141
2025-12-28T15:49:26Z, 31.13553, 29, 37.3, 37.531, 36.406, 35.5, 31, 29, 28.39, 3, 1025.2832, 27.558384
2025-12-28T15:49:31Z, 31.13553, 29, 37.3, 37.468, 36.343, 35.44, 31, 29, 28.41, 3, 1025.2812, 26.978249
2025-12-28T15:49:36Z, 31.13553, 29, 37.3, 37.218, 36.031, 35.5, 31, 29, 28.39, 3, 1025.2871, 26.960587
2025-12-28T15:49:41Z, 31.13553, 27, 37.3, 37.375, 36.156, 35.57, 31, 29, 28.4, 3, 1025.1279, 28.302408
2025-12-28T15:49:46Z, 31.13553, 28, 37.4, 37.281, 36.156, 35.54, 32, 29, 28.4, 3, 1025.1934, 26.770388
2025-12-28T15:49:51Z, 31.074482, 29, 37.3, 37.218, 36.187, 35.5, 32, 29, 28.4, 3, 1025.1304, 26.968287
2025-12-28T15:49:56Z, 31.13553, 30, 37.3, 37.187, 36.156, 35.5, 32, 29, 28.4, 3, 1025.1587, 26.950642
2025-12-28T15:50:01Z, 31.19658, 29, 37.3, 37.343, 36.406, 35.6, 32, 29, 28.4, 3, 1025, 27.255934
2025-12-28T15:50:06Z, 31.19658, 28, 37.3, 37.343, 36.312, 35.6, 32, 29, 28.39, 3, 1025.2681, 27.198334
2025-12-28T15:50:11Z, 31.13553, 29, 37.3, 37.187, 36.093, 35.66, 32, 29, 28.4, 3, 1025.0688, 27.588903
2025-12-28T15:50:16Z, 31.13553, 28, 37.3, 37.406, 36.218, 35.44, 31, 29, 28.39, 3, 1025.3179, 26.89318
2025-12-28T15:50:21Z, 31.13553, 29, 37.3, 37.375, 36.156, 35.47, 31, 29, 28.4, 3, 1025.1953, 26.960587
2025-12-28T15:50:26Z, 31.13553, 28, 37.3, 37.593, 36.187, 35.44, 31, 29, 28.39, 3, 1025.3086, 26.913036
2025-12-28T15:50:31Z, 31.13553, 28, 37.3, 37.437, 36.156, 35.47, 31, 29, 28.39, 3, 1025.061, 27.340982
2025-12-28T15:50:36Z, 31.19658, 29, 37.3, 37.593, 36.312, 35.47, 31, 29, 28.4, 3, 1025.1875, 26.960587
2025-12-28T15:50:41Z, 31.19658, 29, 37.3, 37.5, 36.062, 35.44, 31, 29, 28.39, 3, 1025.2549, 26.825848
2025-12-28T15:50:46Z, 31.13553, 29, 37.3, 37.468, 36.125, 35.54, 32, 29, 28.4, 3, 1025.0576, 27.035725
2025-12-28T15:50:51Z, 31.13553, 28, 37.3, 37.343, 36.062, 35.47, 32, 29, 28.39, 3, 1025.1016, 27.340982
2025-12-28T15:50:56Z, 31.13553, 27, 37.3, 37.375, 36.218, 35.69, 32, 29, 28.39, 3, 1025.1245, 27.035725
2025-12-28T15:51:01Z, 31.074482, 28, 37.3, 37.281, 36.125, 35.57, 32, 29, 28.39, 3, 1025.1265, 27.42596
2025-12-28T15:51:06Z, 31.13553, 28, 37.3, 37.375, 36.406, 35.57, 32, 29, 28.39, 3, 1025.31, 26.806028
2025-12-28T15:51:11Z, 31.074482, 30, 37.3, 37.468, 36.343, 35.47, 32, 29, 28.39, 3, 1025.0938, 26.903109
2025-12-28T15:51:16Z, 31.074482, 29, 37.3, 37.375, 36.187, 35.54, 32, 29, 28.39, 3, 1025.1323, 26.845667
2025-12-28T15:51:21Z, 31.13553, 29, 37.3, 37.25, 36.218, 35.66, 32, 29, 28.39, 3, 1025.0957, 26.998173
2025-12-28T15:51:26Z, 31.074482, 28, 37.3, 37.5, 36.218, 35.57, 32, 29, 28.39, 3, 1025.021, 26.940697
2025-12-28T15:51:31Z, 31.19658, 28, 37.3, 37.375, 36.093, 35.54, 32, 29, 28.39, 3, 1024.9829, 27.215733
2025-12-28T15:51:36Z, 31.13553, 29, 37.3, 37.468, 36.531, 35.44, 32, 29, 28.38, 3, 1025.1436, 28.356096
2025-12-28T15:51:41Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.44, 32, 29, 28.39, 3, 1025.0938, 27.065664
2025-12-28T15:51:46Z, 31.074482, 29, 37.3, 37.343, 36.375, 35.6, 32, 29, 28.39, 3, 1025.2563, 27.959126
2025-12-28T15:51:51Z, 31.13553, 29, 37.2, 37.218, 36.375, 35.54, 32, 29, 28.39, 3, 1025.0996, 26.930752
2025-12-28T15:51:56Z, 31.074482, 28, 37.3, 37.343, 36.093, 35.47, 32, 29, 28.38, 3, 1025.293, 26.903109
2025-12-28T15:52:01Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.44, 32, 29, 28.38, 3, 1025.3315, 27.26323
2025-12-28T15:52:06Z, 31.13553, 28, 37.3, 37.25, 36.125, 35.5, 32, 29, 28.39, 3, 1025.1631, 27.178268
2025-12-28T15:52:11Z, 31.13553, 29, 37.3, 37.187, 36.062, 35.5, 32, 29, 28.38, 3, 1025.3276, 27.568558
2025-12-28T15:52:16Z, 31.13553, 28, 37.3, 37.281, 36.156, 35.47, 31, 29, 28.38, 3, 1025.1113, 27.038023
2025-12-28T15:52:21Z, 31.13553, 29, 37.3, 37.281, 36.531, 35.44, 31, 29, 28.38, 3, 1025.2661, 27.055685
2025-12-28T15:52:26Z, 31.074482, 29, 37.3, 37.281, 36.343, 35.63, 31, 29, 28.37, 3, 1025.2529, 26.875397
2025-12-28T15:52:31Z, 31.13553, 28, 37.3, 37.312, 36.125, 35.57, 31, 29, 28.38, 3, 1025.3926, 27.503906
2025-12-28T15:52:36Z, 31.13553, 29, 37.3, 37.25, 36.281, 35.54, 31, 29, 28.38, 3, 1025.1206, 26.98821
2025-12-28T15:52:41Z, 31.13553, 29, 37.3, 37.281, 36.218, 35.41, 31, 29, 28.38, 3, 1025.3105, 27.055685
2025-12-28T15:52:46Z, 31.074482, 28, 37.3, 37.312, 36.093, 35.47, 32, 29, 28.38, 3, 1025.2646, 26.89318
2025-12-28T15:52:51Z, 31.13553, 29, 37.3, 37.281, 36.062, 35.63, 32, 29, 28.38, 3, 1025.3027, 26.960587
2025-12-28T15:52:56Z, 31.13553, 29, 37.3, 37.218, 36.187, 35.47, 32, 29, 28.38, 3, 1025.2837, 26.913036
2025-12-28T15:53:01Z, 31.13553, 30, 37.3, 37.187, 36.156, 35.54, 32, 29, 28.38, 3, 1025.3486, 27.160799
2025-12-28T15:53:06Z, 31.074482, 29, 37.3, 37.468, 36.406, 35.47, 32, 29, 28.38, 3, 1025.1572, 26.950642
2025-12-28T15:53:11Z, 31.13553, 29, 37.3, 37.5, 36.375, 35.47, 32, 29, 28.38, 3, 1025.456, 27.538038
2025-12-28T15:53:16Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.47, 32, 29, 28.38, 3, 1025.0005, 27.330896
2025-12-28T15:53:21Z, 31.13553, 29, 37.3, 37.25, 36, 35.54, 32, 29, 28.37, 3, 1025.1802, 26.940697
2025-12-28T15:53:26Z, 31.13553, 29, 37.2, 37.281, 36.25, 35.44, 32, 29, 28.38, 3, 1025.1533, 26.998173
2025-12-28T15:53:31Z, 31.13553, 29, 37.3, 37.5, 36.281, 35.47, 32, 29, 28.37, 3, 1025.3315, 27.008135
2025-12-28T15:53:36Z, 31.13553, 30, 37.4, 37.437, 36.093, 35.47, 32, 29, 28.37, 3, 1025.1938, 26.960587
2025-12-28T15:53:41Z, 31.074482, 28, 37.3, 37.468, 36.125, 35.54, 32, 29, 28.38, 3, 1025.1729, 26.960587
2025-12-28T15:53:46Z, 31.13553, 29, 37.3, 37.312, 36.156, 35.54, 32, 29, 28.38, 3, 1025.4521, 26.89318
2025-12-28T15:53:51Z, 31.13553, 30, 37.3, 37.406, 36.375, 35.5, 32, 29, 28.37, 3, 1025.5273, 26.98821
2025-12-28T15:53:56Z, 31.13553, 28, 37.3, 37.375, 36.156, 35.44, 32, 29, 28.37, 3, 1025.3511, 27.320812
2025-12-28T15:54:01Z, 31.074482, 28, 37.3, 37.312, 36.093, 35.5, 32, 29, 28.38, 3, 1025.3105, 27.911577
2025-12-28T15:54:06Z, 31.13553, 29, 37.2, 37.25, 36.187, 35.5, 32, 29, 28.37, 3, 1025.4253, 26.913036
2025-12-28T15:54:11Z, 31.13553, 29, 37.3, 37.281, 36.062, 35.41, 32, 29, 28.38, 3, 1025.521, 27.018097
2025-12-28T15:54:16Z, 31.13553, 29, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.36, 3, 1025.2705, 26.89318
2025-12-28T15:54:21Z, 31.13553, 28, 37.3, 37.406, 36.093, 35.47, 32, 29, 28.36, 3, 1025.3662, 27.398634
2025-12-28T15:54:26Z, 31.074482, 28, 37.3, 37.312, 36.093, 35.44, 32, 29, 28.38, 3, 1025.3833, 26.798153
2025-12-28T15:54:31Z, 31.13553, 27, 37.3, 37.25, 36.125, 35.57, 32, 29, 28.36, 3, 1025.1631, 26.920807
2025-12-28T15:54:36Z, 31.074482, 28, 37.3, 37.218, 36.25, 35.5, 32, 29, 28.36, 3, 1025.0122, 27.599075
2025-12-28T15:54:41Z, 31.074482, 29, 37.3, 37.156, 36.218, 35.44, 32, 29, 28.38, 3, 1025.0654, 26.913036
2025-12-28T15:54:46Z, 31.013432, 28, 37.3, 37.187, 36.031, 35.41, 31, 29, 28.36, 3, 1025.167, 26.778368
2025-12-28T15:54:51Z, 31.074482, 28, 37.3, 37.187, 36.031, 35.54, 31, 29, 28.37, 3, 1025.2476, 27.103235
2025-12-28T15:54:56Z, 31.074482, 30, 37.3, 37.281, 36.187, 35.6, 31, 29, 28.36, 3, 1025.1519, 27.40572
2025-12-28T15:55:01Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.47, 31, 29, 28.36, 3, 1025.3394, 27.103235
2025-12-28T15:55:06Z, 31.074482, 29, 37.3, 37.375, 36.375, 35.54, 31, 29, 28.36, 3, 1025.1118, 27.245884
2025-12-28T15:55:11Z, 31.013432, 29, 37.2, 37.343, 36.125, 35.63, 31, 29, 28.36, 3, 1025.2627, 30.339321
2025-12-28T15:55:16Z, 31.074482, 28, 37.3, 37.406, 36.312, 35.5, 32, 29, 28.36, 3, 1025.2358, 26.960587
2025-12-28T15:55:21Z, 31.13553, 28, 37.2, 37.281, 36.281, 35.57, 32, 29, 28.36, 3, 1025.2495, 27.178268
2025-12-28T15:55:26Z, 31.13553, 27, 37.3, 37.468, 36.062, 35.44, 32, 29, 28.36, 3, 1025.102, 27.789413
2025-12-28T15:55:31Z, 31.074482, 29, 37.3, 37.406, 36.125, 35.41, 32, 29, 28.36, 3, 1025.4565, 27.330896
2025-12-28T15:55:36Z, 31.13553, 29, 37.2, 37.468, 36.156, 35.66, 32, 29, 28.36, 3, 1025.5347, 27.358223
2025-12-28T15:55:41Z, 31.074482, 28, 37.2, 37.312, 36.093, 35.57, 32, 29, 28.36, 3, 1025.3379, 26.913036
2025-12-28T15:55:46Z, 31.074482, 28, 37.3, 37.312, 36.437, 35.5, 32, 29, 28.36, 3, 1025.2188, 28.3766
2025-12-28T15:55:51Z, 31.13553, 28, 37.3, 37.375, 36.312, 35.47, 31, 29, 28.35, 3, 1025.3145, 26.845667
2025-12-28T15:55:56Z, 31.13553, 29, 37.2, 37.468, 36.156, 35.41, 31, 29, 28.36, 3, 1025.2993, 27.018097
2025-12-28T15:56:01Z, 31.13553, 30, 37.3, 37.312, 36.093, 35.41, 31, 29, 28.36, 3, 1025.3721, 27.283365
2025-12-28T15:56:06Z, 31.13553, 29, 37.3, 37.343, 36.156, 35.66, 31, 29, 28.35, 3, 1025.3989, 27.330896
2025-12-28T15:56:11Z, 31.13553, 28, 37.3, 37.343, 36.093, 35.47, 31, 29, 28.35, 3, 1025.3169, 27.188301
2025-12-28T15:56:16Z, 31.13553, 29, 37.3, 37.593, 36.531, 35.5, 31, 29, 28.35, 3, 1025.3145, 27.055685
2025-12-28T15:56:21Z, 31.074482, 28, 37.3, 37.312, 36.062, 35.47, 31, 29, 28.35, 3, 1025.4375, 27.018097
2025-12-28T15:56:26Z, 31.074482, 29, 37.2, 37.281, 36.093, 35.41, 31, 29, 28.36, 3, 1025.4028, 27.595709
2025-12-28T15:56:31Z, 31.074482, 29, 37.3, 37.218, 36.375, 35.6, 31, 29, 28.35, 3, 1025.353, 27.43608
2025-12-28T15:56:36Z, 31.074482, 28, 37.2, 37.25, 36.218, 35.6, 31, 29, 28.35, 3, 1025.3438, 27.673828
2025-12-28T15:56:41Z, 31.13553, 28, 37.3, 37.187, 36.25, 35.5, 31, 29, 28.36, 3, 1025.3032, 27.245884
2025-12-28T15:56:46Z, 31.13553, 27, 37.3, 37.437, 36.187, 35.57, 31, 29, 28.35, 3, 1025.4355, 26.89318
2025-12-28T15:56:51Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.57, 31, 29, 28.35, 3, 1025.3013, 27.178268
2025-12-28T15:56:56Z, 31.074482, 28, 37.3, 37.281, 36.531, 35.44, 31, 29, 28.35, 3, 1025.3818, 27.235832
2025-12-28T15:57:01Z, 31.074482, 28, 37.3, 37.281, 36.375, 35.47, 31, 29, 28.35, 3, 1025.4585, 26.930752
2025-12-28T15:57:06Z, 31.13553, 28, 37.3, 37.562, 36.125, 35.44, 31, 29, 28.35, 3, 1025.2363, 26.960587
2025-12-28T15:57:11Z, 31.074482, 29, 37.3, 37.406, 36.062, 35.44, 31, 29, 28.35, 3, 1025.2515, 27.310726
2025-12-28T15:57:16Z, 31.074482, 28, 37.2, 37.406, 36.312, 35.54, 31, 29, 28.35, 3, 1025.4238, 26.865486
2025-12-28T15:57:21Z, 31.13553, 29, 37.3, 37.25, 36.218, 35.47, 31, 29, 28.35, 3, 1025.1865, 27.018097
2025-12-28T15:57:26Z, 31.074482, 28, 37.3, 37.156, 36.062, 35.47, 31, 29, 28.35, 3, 1025.4434, 27.140768
2025-12-28T15:57:31Z, 31.074482, 28, 37.3, 37.468, 36.187, 35.41, 31, 29, 28.35, 3, 1025.5732, 27.008135
2025-12-28T15:57:36Z, 31.074482, 28, 37.3, 37.406, 36.156, 35.38, 31, 29, 28.35, 3, 1025.4165, 27.100708
2025-12-28T15:57:41Z, 31.074482, 29, 37.2, 37.343, 36.406, 35.57, 31, 29, 28.35, 3, 1025.4355, 27.182688
2025-12-28T15:57:46Z, 31.13553, 29, 37.2, 37.312, 36.343, 35.66, 31, 29, 28.35, 3, 1025.3169, 26.873327
2025-12-28T15:57:51Z, 31.074482, 29, 37.3, 37.312, 36.062, 35.44, 32, 29, 28.35, 3, 1025.4204, 27.103235
2025-12-28T15:57:56Z, 31.074482, 29, 37.2, 37.406, 36.062, 35.47, 32, 29, 28.35, 3, 1025.4087, 27.198334
2025-12-28T15:58:01Z, 31.013432, 29, 37.3, 37.406, 36.25, 35.47, 32, 29, 28.35, 3, 1025.543, 28.767467
2025-12-28T15:58:06Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.34, 3, 1025.3228, 26.903109
2025-12-28T15:58:11Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.47, 32, 29, 28.34, 3, 1025.3477, 27.490559
2025-12-28T15:58:16Z, 31.13553, 30, 37.3, 37.343, 36.562, 35.47, 32, 29, 28.34, 3, 1025.3647, 26.875397
2025-12-28T15:58:21Z, 31.13553, 28, 37.2, 37.531, 36.437, 35.63, 31, 29, 28.34, 3, 1025.0161, 27.283365
2025-12-28T15:58:26Z, 31.074482, 29, 37.3, 37.218, 36.25, 35.54, 31, 29, 28.35, 3, 1025.3628, 26.903109
2025-12-28T15:58:31Z, 31.074482, 30, 37.2, 37.156, 36.125, 35.54, 31, 29, 28.34, 3, 1025.1616, 26.922964
2025-12-28T15:58:36Z, 31.074482, 28, 37.3, 37.187, 36.031, 35.5, 31, 29, 28.34, 3, 1025.3535, 26.960587
2025-12-28T15:58:41Z, 31.074482, 28, 37.3, 37.187, 36, 35.41, 31, 29, 28.34, 3, 1025.3438, 27.035725
2025-12-28T15:58:46Z, 31.074482, 29, 37.3, 37.25, 36.125, 35.35, 31, 29, 28.34, 3, 1025.4912, 27.57873
2025-12-28T15:58:51Z, 31.074482, 29, 37.3, 37.125, 36.062, 35.41, 31, 29, 28.34, 3, 1025.5449, 27.795956
2025-12-28T15:58:56Z, 31.13553, 28, 37.3, 37.156, 36.437, 35.57, 31, 29, 28.34, 3, 1025.5371, 26.8634
2025-12-28T15:59:01Z, 31.074482, 29, 37.2, 37.156, 36.093, 35.47, 31, 29, 28.34, 3, 1025.231, 27.358223
2025-12-28T15:59:06Z, 31.074482, 28, 37.2, 37.281, 36.156, 35.44, 31, 29, 28.34, 3, 1025.3647, 27.055685
2025-12-28T15:59:11Z, 31.074482, 29, 37.3, 37.531, 36.25, 35.44, 31, 29, 28.34, 3, 1025.2344, 26.978249
2025-12-28T15:59:16Z, 31.074482, 29, 37.2, 37.406, 36.218, 35.44, 31, 29, 28.34, 3, 1025.1313, 27.731604
2025-12-28T15:59:21Z, 31.074482, 29, 37.3, 37.406, 36.062, 35.54, 31, 29, 28.34, 3, 1025.315, 26.913036
2025-12-28T15:59:26Z, 31.074482, 28, 37.2, 37.312, 36.093, 35.44, 31, 29, 28.34, 3, 1025.1045, 26.940697
2025-12-28T15:59:31Z, 31.074482, 29, 37.2, 37.125, 36.187, 35.47, 31, 29, 28.33, 3, 1025.3936, 27.103235
2025-12-28T15:59:36Z, 31.074482, 27, 37.3, 37.5, 36.062, 35.47, 31, 29, 28.33, 3, 1025.2559, 27.055685
2025-12-28T15:59:41Z, 31.013432, 29, 37.2, 37.406, 36.312, 35.47, 31, 29, 28.33, 3, 1025.3057, 26.89318
2025-12-28T15:59:46Z, 31.074482, 29, 37.3, 37.312, 36.25, 35.41, 31, 29, 28.34, 3, 1025.2808, 27.446201
2025-12-28T15:59:51Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.41, 32, 29, 28.34, 3, 1025.3916, 27.198334
2025-12-28T15:59:56Z, 31.013432, 29, 37.3, 37.375, 36.281, 35.41, 32, 29, 28.33, 3, 1025.6084, 26.960587
2025-12-28T16:00:01Z, 31.074482, 28, 37.2, 37.343, 36.031, 35.41, 32, 29, 28.33, 3, 1025.6084, 27.113232
2025-12-28T16:00:06Z, 31.074482, 29, 37.2, 37.437, 36.031, 35.63, 32, 29, 28.33, 3, 1025.3286, 27.320812
2025-12-28T16:00:11Z, 31.074482, 29, 37.3, 37.218, 36.156, 35.47, 32, 29, 28.33, 3, 1025.501, 27.045706
2025-12-28T16:00:16Z, 31.074482, 29, 37.3, 37.218, 36.156, 35.47, 32, 29, 28.33, 3, 1025.5088, 27.120739
2025-12-28T16:00:21Z, 31.074482, 28, 37.2, 37.218, 36.375, 35.47, 32, 29, 28.33, 3, 1025.2827, 29.40059
2025-12-28T16:00:26Z, 31.074482, 30, 37.2, 37.187, 36.312, 35.38, 32, 29, 28.33, 3, 1025.3477, 27.113232
2025-12-28T16:00:31Z, 31.074482, 29, 37.3, 37.218, 36.031, 35.44, 32, 29, 28.32, 3, 1025.373, 26.960587
2025-12-28T16:00:36Z, 31.074482, 28, 37.3, 37.218, 36, 35.6, 32, 29, 28.33, 3, 1025.4321, 26.998173
2025-12-28T16:00:41Z, 31.013432, 29, 37.3, 37.281, 36.218, 35.41, 32, 29, 28.33, 3, 1025.5737, 27.310726
2025-12-28T16:00:46Z, 31.013432, 30, 37.2, 37.312, 36.031, 35.41, 32, 29, 28.32, 3, 1025.5337, 26.798153
2025-12-28T16:00:51Z, 31.13553, 28, 37.3, 37.406, 36.062, 35.47, 31, 29, 28.33, 3, 1025.3633, 27.150784
2025-12-28T16:00:56Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.41, 31, 29, 28.32, 3, 1025.3691, 27.073242
2025-12-28T16:01:01Z, 31.074482, 28, 37.2, 37.375, 36.312, 35.44, 31, 29, 28.32, 3, 1025.438, 26.960587
2025-12-28T16:01:06Z, 31.074482, 28, 37.3, 37.531, 36.281, 35.41, 31, 29, 28.32, 3, 1025.3652, 27.806217
2025-12-28T16:01:11Z, 31.074482, 28, 37.2, 37.187, 36.156, 35.44, 31, 29, 28.32, 3, 1025.5952, 27.310726
2025-12-28T16:01:16Z, 31.074482, 29, 37.2, 37.187, 35.968, 35.47, 31, 29, 28.32, 3, 1025.5337, 26.903109
2025-12-28T16:01:21Z, 31.013432, 28, 37.3, 37.156, 36.187, 35.47, 31, 29, 28.33, 3, 1025.3169, 27.018097
2025-12-28T16:01:26Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.54, 31, 29, 28.33, 3, 1025.5049, 28.69873
2025-12-28T16:01:31Z, 31.074482, 28, 37.2, 37.375, 36.093, 35.57, 31, 29, 28.32, 3, 1025.4917, 26.978249
2025-12-28T16:01:36Z, 31.13553, 30, 37.2, 37.25, 36.062, 35.44, 31, 29, 28.32, 3, 1025.438, 27.7382
2025-12-28T16:01:41Z, 31.074482, 27, 37.2, 37.187, 36.312, 35.44, 31, 29, 28.32, 3, 1025.4038, 26.98821
2025-12-28T16:01:46Z, 31.074482, 29, 37.3, 37.218, 36.062, 35.41, 31, 29, 28.32, 3, 1025.5376, 26.817938
2025-12-28T16:01:51Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.41, 31, 29, 28.31, 3, 1025.2642, 28.16567
2025-12-28T16:01:56Z, 31.074482, 27, 37.2, 37.187, 36.187, 35.5, 31, 29, 28.32, 3, 1025.5034, 27.300642
2025-12-28T16:02:01Z, 31.013432, 27, 37.2, 37.281, 36.187, 35.44, 31, 29, 28.32, 3, 1025.4268, 27.008135
2025-12-28T16:02:06Z, 31.074482, 29, 37.3, 37.25, 36.031, 35.41, 31, 29, 28.32, 3, 1025.6143, 26.89318
2025-12-28T16:02:11Z, 31.074482, 28, 37.2, 37.218, 36.468, 35.41, 31, 29, 28.31, 3, 1025.5513, 26.825848
2025-12-28T16:02:16Z, 31.074482, 30, 37.2, 37.25, 36.093, 35.41, 31, 29, 28.32, 3, 1025.5186, 27.493769
2025-12-28T16:02:21Z, 31.074482, 28, 37.2, 37.218, 36.093, 35.5, 31, 29, 28.31, 3, 1025.4824, 26.883255
2025-12-28T16:02:26Z, 31.13553, 28, 37.2, 37.187, 36.218, 35.54, 31, 29, 28.31, 3, 1025.3213, 26.865486
2025-12-28T16:02:31Z, 31.074482, 28, 37.2, 37.187, 36.218, 35.47, 31, 29, 28.32, 3, 1025.373, 28.925621
2025-12-28T16:02:36Z, 31.074482, 28, 37.2, 37.437, 35.968, 35.44, 31, 29, 28.31, 3, 1025.1836, 26.788261
2025-12-28T16:02:41Z, 31.074482, 30, 37.2, 37.156, 36.187, 35.6, 31, 29, 28.32, 3, 1025.6792, 26.922964
2025-12-28T16:02:46Z, 31.074482, 28, 37.2, 37.218, 36.093, 35.44, 31, 29, 28.31, 3, 1025.417, 26.788261
2025-12-28T16:02:51Z, 31.074482, 28, 37.2, 37.562, 36.062, 35.44, 31, 29, 28.31, 3, 1025.5972, 27.093237
2025-12-28T16:02:56Z, 31.074482, 29, 37.3, 37.343, 36.093, 35.38, 32, 29, 28.32, 3, 1025.2964, 26.883255
2025-12-28T16:03:01Z, 31.074482, 28, 37.2, 37.406, 36.375, 35.44, 32, 29, 28.31, 3, 1025.4634, 27.748442
2025-12-28T16:03:06Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.47, 32, 29, 28.31, 3, 1025.3638, 26.703123
2025-12-28T16:03:11Z, 31.013432, 29, 37.2, 37.625, 36, 35.47, 32, 29, 28.31, 3, 1025.3062, 27.008135
2025-12-28T16:03:16Z, 31.074482, 29, 37.2, 37.343, 36.187, 35.35, 32, 29, 28.31, 3, 1025.5054, 26.808044
2025-12-28T16:03:21Z, 31.013432, 28, 37.2, 37.375, 36.187, 35.35, 32, 29, 28.31, 3, 1025.4136, 27.351067
2025-12-28T16:03:26Z, 31.074482, 28, 37.2, 37.281, 36, 35.57, 31, 29, 28.31, 3, 1025.2944, 27.008135
2025-12-28T16:03:31Z, 31.013432, 28, 37.2, 37.25, 36.468, 35.41, 31, 29, 28.3, 3, 1025.4727, 27.88069
2025-12-28T16:03:36Z, 31.074482, 27, 37.2, 37.437, 36.375, 35.47, 31, 29, 28.31, 3, 1025.5244, 27.188301
2025-12-28T16:03:41Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.44, 31, 29, 28.3, 3, 1025.5225, 27.045706
2025-12-28T16:03:46Z, 31.013432, 28, 37.2, 37.312, 36.218, 35.47, 31, 29, 28.31, 3, 1025.4058, 26.940697
2025-12-28T16:03:51Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.57, 31, 29, 28.31, 3, 1025.3213, 26.930752
2025-12-28T16:03:56Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.5, 31, 29, 28.3, 3, 1025.4155, 27.093237
2025-12-28T16:04:01Z, 31.013432, 29, 37.2, 37.156, 36, 35.44, 31, 29, 28.3, 3, 1025.4116, 27.41584
2025-12-28T16:04:06Z, 31.074482, 30, 37.2, 37.281, 36.187, 35.38, 31, 29, 28.3, 3, 1025.3999, 27.320812
2025-12-28T16:04:11Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.35, 31, 29, 28.3, 3, 1025.3965, 27.008135
2025-12-28T16:04:16Z, 31.074482, 29, 37.2, 37.343, 36.375, 35.63, 31, 29, 28.31, 3, 1025.5474, 27.055685
2025-12-28T16:04:21Z, 31.013432, 29, 37.2, 37.187, 36.312, 35.47, 31, 29, 28.3, 3, 1025.5342, 27.198334
2025-12-28T16:04:26Z, 31.013432, 29, 37.2, 37.343, 36.281, 35.41, 32, 29, 28.3, 3, 1025.3271, 27.083239
2025-12-28T16:04:31Z, 31.074482, 30, 37.3, 37.218, 36.031, 35.57, 32, 29, 28.3, 3, 1025.4727, 26.94836
2025-12-28T16:04:36Z, 31.074482, 30, 37.2, 37.218, 36.031, 35.5, 32, 29, 28.3, 3, 1025.3887, 27.103235
2025-12-28T16:04:41Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.3, 3, 1025.377, 27.568558
2025-12-28T16:04:46Z, 31.074482, 28, 37.2, 37.125, 36.156, 35.41, 32, 29, 28.29, 3, 1025.5361, 27.130754
2025-12-28T16:04:51Z, 31.074482, 28, 37.2, 37.218, 36.468, 35.41, 32, 29, 28.3, 3, 1025.6299, 27.025745
2025-12-28T16:04:56Z, 31.013432, 29, 37.2, 37.25, 36.062, 35.6, 31, 29, 28.29, 3, 1025.4136, 27.711153
2025-12-28T16:05:01Z, 31.074482, 28, 37.2, 37.156, 36.031, 35.47, 31, 29, 28.3, 3, 1025.2891, 27.43608
2025-12-28T16:05:06Z, 31.074482, 28, 37.2, 37.218, 36.343, 35.44, 31, 29, 28.29, 3, 1025.54, 30.517962
2025-12-28T16:05:11Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.47, 31, 29, 28.3, 3, 1025.668, 27.215733
2025-12-28T16:05:16Z, 31.013432, 29, 37.2, 37.437, 35.968, 35.38, 31, 29, 28.29, 3, 1025.291, 28.461159
2025-12-28T16:05:21Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.54, 31, 29, 28.29, 3, 1025.4521, 27.643206
2025-12-28T16:05:26Z, 31.074482, 29, 37.2, 37.312, 36.093, 35.44, 31, 29, 28.29, 3, 1025.4175, 26.98821
2025-12-28T16:05:31Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.41, 31, 29, 28.29, 3, 1025.4863, 27.303501
2025-12-28T16:05:36Z, 31.013432, 29, 37.2, 37.281, 36.312, 35.44, 31, 29, 28.29, 3, 1025.3828, 27.150784
2025-12-28T16:05:41Z, 31.074482, 29, 37.2, 37.468, 36.093, 35.41, 31, 29, 28.29, 3, 1025.31, 27.43608
2025-12-28T16:05:46Z, 31.013432, 28, 37.2, 37.406, 36, 35.57, 31, 29, 28.29, 3, 1025.3486, 27.293432
2025-12-28T16:05:51Z, 31.013432, 30, 37.2, 37.187, 36.25, 35.5, 31, 29, 28.3, 3, 1025.2661, 27.775434
2025-12-28T16:05:56Z, 31.013432, 29, 37.2, 37.437, 36, 35.44, 31, 29, 28.29, 3, 1025.4097, 27.864027
2025-12-28T16:06:01Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.35, 31, 29, 28.29, 3, 1025.6587, 27.541336
2025-12-28T16:06:06Z, 31.074482, 29, 37.2, 37.218, 36.093, 35.5, 31, 29, 28.29, 3, 1025.479, 26.798153
2025-12-28T16:06:11Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.5, 31, 29, 28.29, 3, 1025.4175, 27.008135
2025-12-28T16:06:16Z, 31.013432, 29, 37.2, 37.437, 36.375, 35.41, 31, 29, 28.29, 3, 1025.7471, 27.073242
2025-12-28T16:06:21Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.41, 31, 29, 28.29, 3, 1025.4844, 27.340982
2025-12-28T16:06:26Z, 31.013432, 29, 37.2, 37.312, 36.375, 35.6, 31, 29, 28.29, 3, 1025.6357, 26.950642
2025-12-28T16:06:31Z, 31.013432, 27, 37.2, 37.281, 36.218, 35.44, 31, 29, 28.29, 3, 1025.3965, 26.968287
2025-12-28T16:06:36Z, 31.074482, 29, 37.2, 37.25, 36.093, 35.47, 31, 29, 28.28, 3, 1025.5381, 26.998173
2025-12-28T16:06:41Z, 31.074482, 28, 37.2, 37.312, 35.968, 35.47, 31, 29, 28.29, 3, 1025.498, 27.008135
2025-12-28T16:06:46Z, 31.013432, 29, 37.2, 37.406, 35.906, 35.5, 31, 29, 28.29, 3, 1025.4023, 27.008135
2025-12-28T16:06:51Z, 31.074482, 29, 37.2, 37.187, 36.156, 35.32, 31, 29, 28.29, 3, 1025.4482, 27.198334
2025-12-28T16:06:56Z, 31.074482, 29, 37.100002, 37.281, 36.031, 35.63, 31, 29, 28.29, 3, 1025.2051, 27.293432
2025-12-28T16:07:01Z, 31.013432, 29, 37.2, 37.281, 36.312, 35.5, 31, 29, 28.29, 3, 1025.1055, 26.98821
2025-12-28T16:07:06Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.38, 31, 29, 28.29, 3, 1025.4116, 27.073242
2025-12-28T16:07:11Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.41, 31, 29, 28.29, 3, 1025.3389, 27.035725
2025-12-28T16:07:16Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.38, 31, 29, 28.28, 3, 1025.3965, 26.960587
2025-12-28T16:07:21Z, 31.013432, 29, 37.2, 37.343, 36, 35.57, 31, 29, 28.28, 3, 1025.3965, 27.150784
2025-12-28T16:07:26Z, 31.013432, 29, 37.2, 37.468, 36.156, 35.35, 32, 29, 28.28, 3, 1025.3579, 27.57873
2025-12-28T16:07:31Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.44, 32, 29, 28.28, 3, 1025.3965, 27.073242
2025-12-28T16:07:36Z, 31.074482, 28, 37.2, 37.437, 36, 35.41, 32, 29, 28.28, 3, 1025.5571, 26.855577
2025-12-28T16:07:41Z, 31.013432, 29, 37.2, 37.437, 36.062, 35.41, 32, 29, 28.28, 3, 1025.3735, 27.768929
2025-12-28T16:07:46Z, 31.074482, 30, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.28, 3, 1025.3774, 26.940697
2025-12-28T16:07:51Z, 31.074482, 28, 37.2, 37.406, 36.062, 35.47, 32, 29, 28.28, 3, 1025.293, 26.978249
2025-12-28T16:07:56Z, 31.074482, 28, 37.2, 37.5, 35.875, 35.41, 32, 29, 28.28, 3, 1025.335, 27.065664
2025-12-28T16:08:01Z, 31.074482, 27, 37.2, 37.375, 36.187, 35.35, 32, 29, 28.27, 3, 1025.3179, 27.62628
2025-12-28T16:08:06Z, 31.074482, 29, 37.2, 37.312, 36.093, 35.41, 32, 29, 28.28, 3, 1025.3198, 27.130754
2025-12-28T16:08:11Z, 31.013432, 28, 37.2, 37.187, 36.375, 35.54, 32, 29, 28.28, 3, 1025.5767, 27.874306
2025-12-28T16:08:16Z, 31.013432, 28, 37.2, 37.156, 36.343, 35.47, 32, 29, 28.28, 3, 1025.5039, 27.53118
2025-12-28T16:08:21Z, 31.074482, 29, 37.2, 37.437, 36.031, 35.44, 32, 29, 28.28, 3, 1025.4272, 27.045706
2025-12-28T16:08:26Z, 31.013432, 28, 37.2, 37.406, 36.218, 35.41, 32, 29, 28.28, 3, 1025.3677, 26.998173
2025-12-28T16:08:31Z, 31.013432, 28, 37.2, 37.25, 36.093, 35.35, 31, 29, 28.27, 3, 1025.4175, 29.126362
2025-12-28T16:08:36Z, 31.013432, 29, 37.2, 37.218, 36.125, 35.41, 31, 29, 28.27, 3, 1025.4639, 26.845667
2025-12-28T16:08:41Z, 31.074482, 29, 37.2, 37.218, 36.093, 35.57, 31, 29, 28.28, 3, 1025.4575, 27.055685
2025-12-28T16:08:46Z, 31.013432, 28, 37.2, 37.187, 35.906, 35.41, 31, 29, 28.27, 3, 1025.5132, 26.770388
2025-12-28T16:08:51Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.41, 31, 29, 28.28, 3, 1025.3008, 26.960587
2025-12-28T16:08:56Z, 31.074482, 28, 37.2, 37.281, 36.062, 35.38, 31, 29, 28.27, 3, 1025.4331, 27.168236
2025-12-28T16:09:01Z, 31.013432, 28, 37.2, 37.125, 36, 35.44, 31, 29, 28.28, 3, 1025.2798, 27.303501
2025-12-28T16:09:06Z, 31.013432, 28, 37.100002, 37.25, 36.031, 35.44, 31, 29, 28.27, 3, 1025.3945, 27.890985
2025-12-28T16:09:11Z, 31.013432, 29, 37.2, 37.156, 36.125, 35.35, 31, 29, 28.27, 3, 1025.3374, 26.998173
2025-12-28T16:09:16Z, 31.013432, 28, 37.2, 37.406, 36.093, 35.35, 31, 29, 28.27, 3, 1025.5098, 26.89318
2025-12-28T16:09:21Z, 31.013432, 28, 37.2, 37.093, 35.937, 35.5, 31, 29, 28.27, 3, 1025.4141, 27.008135
2025-12-28T16:09:26Z, 31.013432, 28, 37.2, 37.312, 35.906, 35.57, 31, 29, 28.27, 3, 1025.4521, 26.968287
2025-12-28T16:09:31Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.44, 32, 29, 28.27, 3, 1025.3945, 27.14817
2025-12-28T16:09:36Z, 31.013432, 28, 37.2, 37.125, 36, 35.41, 32, 29, 28.27, 3, 1025.4868, 27.235832
2025-12-28T16:09:41Z, 31.013432, 29, 37.2, 37.5, 36, 35.41, 32, 29, 28.27, 3, 1025.2378, 27.055685
2025-12-28T16:09:46Z, 31.013432, 29, 37.2, 37.343, 35.968, 35.38, 32, 29, 28.28, 3, 1025.7012, 26.998173
2025-12-28T16:09:51Z, 31.013432, 28, 37.2, 37.281, 36.125, 35.41, 32, 29, 28.27, 3, 1025.3564, 26.940697
2025-12-28T16:09:56Z, 31.074482, 28, 37.2, 37.25, 36.156, 35.54, 32, 29, 28.27, 3, 1025.5098, 26.913036
2025-12-28T16:10:01Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.41, 32, 29, 28.27, 3, 1025.4004, 27.158203
2025-12-28T16:10:06Z, 31.074482, 29, 37.2, 37.187, 36.531, 35.5, 32, 29, 28.27, 3, 1025.3813, 27.008135
2025-12-28T16:10:11Z, 31.013432, 28, 37.2, 37.343, 36.093, 35.38, 32, 29, 28.28, 3, 1025.479, 28.149324
2025-12-28T16:10:16Z, 31.013432, 27, 37.2, 37.343, 36.031, 35.44, 32, 29, 28.27, 3, 1025.3164, 26.808044
2025-12-28T16:10:21Z, 31.013432, 28, 37.2, 37.343, 36.218, 35.54, 32, 29, 28.27, 3, 1025.4639, 27.073242
2025-12-28T16:10:26Z, 31.013432, 28, 37.2, 37.343, 36.187, 35.54, 32, 29, 28.26, 3, 1025.4468, 26.913036
2025-12-28T16:10:31Z, 31.013432, 28, 37.100002, 37.406, 35.937, 35.41, 31, 29, 28.26, 3, 1025.4927, 27.103235
2025-12-28T16:10:36Z, 31.013432, 30, 37.2, 37.312, 36.093, 35.44, 31, 29, 28.26, 3, 1025.3853, 27.88069
2025-12-28T16:10:41Z, 31.074482, 29, 37.2, 37.187, 36.343, 35.54, 31, 29, 28.26, 3, 1025.477, 27.310726
2025-12-28T16:10:46Z, 31.013432, 30, 37.2, 37.25, 36, 35.35, 31, 29, 28.27, 3, 1025.4658, 26.780262
2025-12-28T16:10:51Z, 30.952381, 29, 37.2, 37.312, 36.218, 35.6, 31, 29, 28.26, 3, 1025.3662, 26.970531
2025-12-28T16:10:56Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.44, 31, 29, 28.26, 3, 1025.3047, 26.875397
2025-12-28T16:11:01Z, 30.952381, 28, 37.2, 37.281, 36, 35.41, 32, 29, 28.27, 3, 1025.2476, 27.225782
2025-12-28T16:11:06Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.35, 32, 29, 28.26, 3, 1025.1172, 27.045706
2025-12-28T16:11:11Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.35, 32, 29, 28.26, 3, 1025.3452, 27.293432
2025-12-28T16:11:16Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.57, 32, 29, 28.26, 3, 1025.439, 27.37843
2025-12-28T16:11:21Z, 31.013432, 28, 37.2, 37.218, 36.25, 35.47, 32, 29, 28.26, 3, 1025.3892, 26.98821
2025-12-28T16:11:26Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.41, 32, 29, 28.25, 3, 1025.6172, 27.340982
2025-12-28T16:11:31Z, 31.013432, 28, 37.2, 37.375, 36.062, 35.38, 31, 29, 28.26, 3, 1025.4717, 27.008135
2025-12-28T16:11:36Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.38, 31, 29, 28.26, 3, 1025.416, 27.463356
2025-12-28T16:11:41Z, 31.013432, 29, 37.100002, 37.406, 36, 35.32, 31, 29, 28.26, 3, 1025.5996, 26.940697
2025-12-28T16:11:46Z, 31.013432, 28, 37.2, 37.375, 36.093, 35.35, 31, 29, 28.26, 3, 1025.4985, 26.89318
2025-12-28T16:11:51Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.54, 31, 29, 28.26, 3, 1025.6514, 27.358223
2025-12-28T16:11:56Z, 31.074482, 29, 37.2, 37.125, 36.343, 35.41, 31, 29, 28.25, 3, 1025.4141, 27.093237
2025-12-28T16:12:01Z, 30.952381, 28, 37.2, 37.406, 36.031, 35.41, 31, 29, 28.26, 3, 1025.3662, 26.990421
2025-12-28T16:12:06Z, 31.013432, 28, 37.100002, 37.25, 35.875, 35.35, 31, 29, 28.26, 3, 1025.456, 27.008135
2025-12-28T16:12:11Z, 31.013432, 29, 37.2, 37.25, 36.156, 35.6, 31, 29, 28.25, 3, 1025.3569, 27.008135
2025-12-28T16:12:16Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.38, 31, 29, 28.26, 3, 1025.523, 26.845667
2025-12-28T16:12:21Z, 30.952381, 29, 37.2, 37.375, 35.875, 35.41, 31, 29, 28.25, 3, 1025.5635, 27.51087
2025-12-28T16:12:26Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.38, 31, 29, 28.26, 3, 1025.4121, 27.150784
2025-12-28T16:12:31Z, 30.952381, 29, 37.2, 37.406, 36.156, 35.38, 31, 29, 28.26, 3, 1025.5483, 27.255934
2025-12-28T16:12:36Z, 31.013432, 29, 37.100002, 37.187, 35.968, 35.57, 31, 29, 28.25, 3, 1025.3931, 26.960587
2025-12-28T16:12:41Z, 30.952381, 28, 37.2, 37.406, 36.218, 35.44, 31, 29, 28.25, 3, 1025.4028, 27.330896
2025-12-28T16:12:46Z, 31.074482, 28, 37.2, 37.093, 36.156, 35.47, 31, 29, 28.25, 3, 1025.437, 26.913036
2025-12-28T16:12:51Z, 31.013432, 28, 37.100002, 37.156, 36, 35.38, 31, 29, 28.25, 3, 1025.7012, 27.921873
2025-12-28T16:12:56Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.41, 31, 29, 28.25, 3, 1025.5327, 27.245884
2025-12-28T16:13:01Z, 31.013432, 28, 37.2, 37.125, 36.156, 35.5, 31, 29, 28.25, 3, 1025.4717, 27.198334
2025-12-28T16:13:06Z, 30.952381, 28, 37.2, 37.156, 35.875, 35.5, 31, 29, 28.25, 3, 1025.3911, 27.055685
2025-12-28T16:13:11Z, 31.013432, 28, 37.100002, 37.156, 36.437, 35.41, 31, 29, 28.25, 3, 1025.3398, 26.883255
2025-12-28T16:13:16Z, 31.013432, 28, 37.2, 37.062, 36.031, 35.35, 31, 29, 28.25, 3, 1025.46, 26.98821
2025-12-28T16:13:21Z, 30.952381, 28, 37.2, 37.156, 36.218, 35.35, 31, 29, 28.24, 3, 1025.562, 26.940697
2025-12-28T16:13:26Z, 31.013432, 27, 37.2, 37.25, 36.187, 35.44, 31, 29, 28.25, 3, 1025.3989, 26.94836
2025-12-28T16:13:31Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.25, 3, 1025.5752, 27.37843
2025-12-28T16:13:36Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.35, 31, 29, 28.24, 3, 1025.3472, 26.913036
2025-12-28T16:13:41Z, 30.952381, 28, 37.2, 37.125, 36, 35.47, 31, 29, 28.25, 3, 1025.2744, 27.100708
2025-12-28T16:13:46Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.47, 31, 29, 28.24, 3, 1025.2705, 27.53118
2025-12-28T16:13:51Z, 31.013432, 27, 37.2, 37.031, 36.062, 35.29, 31, 29, 28.24, 3, 1025.313, 27.14817
2025-12-28T16:13:56Z, 30.952381, 28, 37.2, 37.156, 36.343, 35.41, 31, 29, 28.24, 3, 1025.416, 26.998173
2025-12-28T16:14:01Z, 30.952381, 29, 37.100002, 37.343, 36.187, 35.38, 31, 29, 28.24, 3, 1025.4507, 29.173876
2025-12-28T16:14:06Z, 31.013432, 29, 37.2, 37.375, 35.968, 35.63, 31, 29, 28.25, 3, 1025.2915, 27.595709
2025-12-28T16:14:11Z, 31.013432, 28, 37.100002, 37.093, 35.906, 35.44, 31, 29, 28.25, 3, 1025.2363, 27.065664
2025-12-28T16:14:16Z, 31.013432, 27, 37.100002, 37.218, 36.125, 35.38, 31, 29, 28.24, 3, 1025.5273, 26.913036
2025-12-28T16:14:21Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.35, 31, 29, 28.25, 3, 1025.648, 27.40572
2025-12-28T16:14:26Z, 30.952381, 28, 37.2, 37.406, 35.906, 35.38, 31, 29, 28.24, 3, 1025.4468, 27.035725
2025-12-28T16:14:31Z, 30.952381, 28, 37.2, 37.312, 35.843, 35.35, 31, 29, 28.24, 3, 1025.3052, 27.595709
2025-12-28T16:14:36Z, 31.013432, 28, 37.100002, 37.187, 36, 35.47, 31, 29, 28.24, 3, 1025.3667, 27.2184
2025-12-28T16:14:41Z, 31.013432, 28, 37.100002, 37.187, 36, 35.54, 31, 29, 28.24, 3, 1025.4546, 27.283365
2025-12-28T16:14:46Z, 31.013432, 29, 37.100002, 37.468, 36.187, 35.38, 31, 29, 28.24, 3, 1025.4507, 26.883255
2025-12-28T16:14:51Z, 30.952381, 28, 37.2, 37.343, 36.187, 35.38, 31, 29, 28.24, 3, 1025.3511, 27.53118
2025-12-28T16:14:56Z, 30.952381, 28, 37.2, 37.375, 35.875, 35.54, 31, 29, 28.24, 3, 1025.4658, 26.998173
2025-12-28T16:15:01Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.44, 31, 29, 28.24, 3, 1025.4429, 27.12323
2025-12-28T16:15:06Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.38, 31, 29, 28.24, 3, 1025.4048, 27.150784
2025-12-28T16:15:11Z, 31.013432, 28, 37.100002, 37.187, 36.031, 35.41, 31, 29, 28.24, 3, 1025.5542, 27.493769
2025-12-28T16:15:16Z, 31.013432, 28, 37.100002, 37.25, 35.937, 35.47, 31, 29, 28.24, 3, 1024.9932, 28.815018
2025-12-28T16:15:21Z, 30.952381, 29, 37.2, 37.281, 36.312, 35.47, 31, 29, 28.24, 3, 1025.4106, 26.960587
2025-12-28T16:15:26Z, 30.952381, 28, 37.2, 37.218, 36.187, 35.38, 31, 29, 28.25, 3, 1025.4624, 26.865486
2025-12-28T16:15:31Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.38, 31, 29, 28.24, 3, 1025.6748, 26.98821
2025-12-28T16:15:36Z, 30.952381, 27, 37.100002, 37.156, 35.875, 35.38, 31, 29, 28.24, 3, 1025.6421, 27.178268
2025-12-28T16:15:41Z, 31.013432, 28, 37.100002, 37.156, 36.062, 35.44, 31, 29, 28.24, 3, 1025.5156, 27.130754
2025-12-28T16:15:46Z, 30.952381, 30, 37.100002, 37.125, 36.031, 35.44, 31, 29, 28.24, 3, 1025.2651, 26.865486
2025-12-28T16:15:51Z, 31.074482, 28, 37.2, 37.125, 35.875, 35.35, 31, 29, 28.24, 3, 1025.5254, 27.02806
2025-12-28T16:15:56Z, 30.952381, 28, 37.2, 37.187, 36, 35.35, 31, 29, 28.23, 3, 1025.3301, 27.14817
2025-12-28T16:16:01Z, 31.013432, 30, 37.2, 37.125, 36.25, 35.6, 31, 29, 28.23, 3, 1025.3687, 26.913036
2025-12-28T16:16:06Z, 30.952381, 29, 37.2, 37.125, 36.218, 35.41, 31, 29, 28.24, 3, 1025.3359, 26.913036
2025-12-28T16:16:11Z, 30.952381, 28, 37.2, 37.125, 36.187, 35.57, 31, 29, 28.23, 3, 1025.3379, 27.055685
2025-12-28T16:16:16Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.24, 3, 1025.2363, 27.293432
2025-12-28T16:16:21Z, 30.952381, 28, 37.2, 37.062, 35.875, 35.41, 31, 29, 28.23, 3, 1025.4795, 26.950642
2025-12-28T16:16:26Z, 30.952381, 28, 37.2, 37.062, 35.906, 35.41, 31, 29, 28.24, 3, 1025.4565, 26.960587
2025-12-28T16:16:31Z, 30.952381, 29, 37.100002, 37.312, 36.093, 35.38, 31, 29, 28.23, 3, 1025.3857, 26.913036
2025-12-28T16:16:36Z, 31.013432, 29, 37.100002, 37.25, 36.187, 35.35, 31, 29, 28.23, 3, 1025.294, 27.198334
2025-12-28T16:16:41Z, 31.013432, 27, 37.2, 37.093, 36.25, 35.41, 31, 29, 28.23, 3, 1025.4258, 26.89318
2025-12-28T16:16:46Z, 31.013432, 29, 37.100002, 37.406, 35.875, 35.38, 31, 29, 28.23, 3, 1025.3457, 27.806217
2025-12-28T16:16:51Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.25, 31, 29, 28.23, 3, 1025.1387, 28.79376
2025-12-28T16:16:56Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.44, 31, 29, 28.24, 3, 1025.602, 26.950642
2025-12-28T16:17:01Z, 31.013432, 29, 37.100002, 37.218, 36.062, 35.41, 31, 29, 28.22, 3, 1025.248, 27.948812
2025-12-28T16:17:06Z, 31.013432, 29, 37.100002, 37.125, 36.031, 35.47, 31, 29, 28.23, 3, 1025.3516, 27.025745
2025-12-28T16:17:11Z, 30.952381, 29, 37.2, 37.281, 36.343, 35.32, 31, 29, 28.23, 3, 1025.4258, 27.113232
2025-12-28T16:17:16Z, 30.952381, 29, 37.100002, 37.187, 36.218, 35.35, 31, 29, 28.22, 3, 1025.4814, 26.930752
2025-12-28T16:17:21Z, 30.952381, 27, 37.100002, 37.343, 35.937, 35.32, 31, 29, 28.23, 3, 1025.3286, 27.57873
2025-12-28T16:17:26Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.29, 31, 29, 28.23, 3, 1025.2212, 26.845667
2025-12-28T16:17:31Z, 31.013432, 28, 37.2, 37.25, 36.093, 35.44, 31, 29, 28.22, 3, 1025.585, 26.98821
2025-12-28T16:17:36Z, 30.952381, 28, 37.100002, 37.187, 35.968, 35.41, 31, 29, 28.23, 3, 1025.5161, 27.045706
2025-12-28T16:17:41Z, 31.013432, 28, 37.100002, 37.125, 35.875, 35.38, 31, 29, 28.22, 3, 1025.3398, 27.66362
2025-12-28T16:17:46Z, 30.952381, 28, 37.100002, 37.437, 36.031, 35.32, 31, 29, 28.22, 3, 1025.2402, 26.998173
2025-12-28T16:17:51Z, 30.952381, 28, 37.100002, 37.125, 36, 35.44, 31, 29, 28.22, 3, 1025.5928, 27.178268
2025-12-28T16:17:56Z, 30.952381, 28, 37.2, 37.187, 35.875, 35.25, 31, 29, 28.23, 3, 1025.4551, 27.816477
2025-12-28T16:18:01Z, 30.952381, 30, 37.2, 37.25, 36.187, 35.54, 31, 29, 28.22, 3, 1025.3706, 26.8634
2025-12-28T16:18:06Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.41, 31, 29, 28.22, 3, 1025.6465, 26.960587
2025-12-28T16:18:11Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.38, 31, 29, 28.22, 3, 1025.6694, 26.903109
2025-12-28T16:18:16Z, 30.952381, 29, 37.2, 37.218, 35.906, 35.29, 31, 29, 28.22, 3, 1025.4512, 26.913036
2025-12-28T16:18:21Z, 31.013432, 28, 37.100002, 37.093, 36.062, 35.47, 31, 29, 28.22, 3, 1025.5469, 26.865486
2025-12-28T16:18:26Z, 30.952381, 27, 37.100002, 37.062, 36.062, 35.38, 31, 29, 28.23, 3, 1025.5278, 27.53118
2025-12-28T16:18:31Z, 30.952381, 28, 37.2, 37.031, 36.312, 35.41, 31, 29, 28.22, 3, 1025.4053, 27.14817
2025-12-28T16:18:36Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.35, 31, 29, 28.22, 3, 1025.4585, 27.035725
2025-12-28T16:18:41Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.38, 31, 29, 28.22, 3, 1025.5107, 26.950642
2025-12-28T16:18:46Z, 30.952381, 30, 37.2, 37.156, 35.937, 35.5, 31, 28, 28.22, 3, 1025.3999, 26.913036
2025-12-28T16:18:51Z, 31.013432, 27, 37.100002, 37.093, 36.125, 35.5, 31, 29, 28.21, 3, 1025.6104, 27.245884
2025-12-28T16:18:56Z, 30.952381, 29, 37.100002, 37.031, 36.156, 35.38, 31, 29, 28.22, 3, 1025.3306, 26.903109
2025-12-28T16:19:01Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.41, 31, 29, 28.22, 3, 1025.4531, 27.255934
2025-12-28T16:19:06Z, 30.89133, 29, 37.2, 37.375, 36, 35.35, 31, 29, 28.22, 3, 1025.4282, 27.045706
2025-12-28T16:19:11Z, 31.013432, 29, 37.2, 37.312, 36, 35.32, 31, 29, 28.22, 3, 1025.5029, 27.558384
2025-12-28T16:19:16Z, 31.013432, 29, 37.100002, 37.406, 35.937, 35.47, 31, 28, 28.22, 3, 1025.4302, 27.055685
2025-12-28T16:19:21Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.47, 31, 29, 28.21, 3, 1025.4263, 27.493769
2025-12-28T16:19:26Z, 30.952381, 29, 37.100002, 37, 35.843, 35.38, 31, 28, 28.22, 3, 1025.2349, 26.978249
2025-12-28T16:19:31Z, 30.952381, 29, 37.100002, 37.312, 35.875, 35.32, 31, 28, 28.21, 3, 1025.48, 27.340982
2025-12-28T16:19:36Z, 30.952381, 28, 37.100002, 37.406, 36.093, 35.38, 31, 28, 28.21, 3, 1025.6602, 27.205683
2025-12-28T16:19:41Z, 30.952381, 28, 37.100002, 37.375, 35.906, 35.41, 31, 29, 28.21, 3, 1025.5029, 26.940697
2025-12-28T16:19:46Z, 30.952381, 28, 37.100002, 37.343, 36.281, 35.29, 31, 28, 28.22, 3, 1025.3535, 26.865486
2025-12-28T16:19:51Z, 30.952381, 28, 37.100002, 37.187, 35.968, 35.32, 31, 28, 28.21, 3, 1025.5127, 27.41584
2025-12-28T16:19:56Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.25, 31, 28, 28.22, 3, 1025.4917, 27.901281
2025-12-28T16:20:01Z, 30.952381, 28, 37.2, 37.093, 36.281, 35.41, 31, 28, 28.2, 3, 1025.459, 26.950642
2025-12-28T16:20:06Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.41, 31, 28, 28.22, 3, 1025.6943, 26.940697
2025-12-28T16:20:11Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.41, 31, 28, 28.21, 3, 1025.6294, 27.42596
2025-12-28T16:20:16Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.35, 31, 28, 28.21, 3, 1025.5586, 27.388533
2025-12-28T16:20:21Z, 30.952381, 29, 37.100002, 37.156, 36, 35.5, 31, 29, 28.21, 3, 1025.5415, 27.643206
2025-12-28T16:20:26Z, 30.952381, 27, 37.100002, 37.156, 36.343, 35.41, 31, 28, 28.21, 3, 1025.5146, 26.930752
2025-12-28T16:20:31Z, 31.013432, 28, 37.100002, 37.031, 36.25, 35.41, 31, 28, 28.21, 3, 1025.3022, 27.055685
2025-12-28T16:20:36Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.21, 3, 1025.3921, 27.208366
2025-12-28T16:20:41Z, 30.952381, 27, 37.2, 37.062, 35.906, 35.35, 31, 28, 28.21, 3, 1025.5513, 27.055685
2025-12-28T16:20:46Z, 30.952381, 28, 37.100002, 37.125, 36.156, 35.25, 31, 28, 28.21, 3, 1025.2832, 27.235832
2025-12-28T16:20:51Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.25, 31, 28, 28.21, 3, 1025.5205, 27.388533
2025-12-28T16:20:56Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.44, 31, 28, 28.22, 3, 1025.396, 27.188301
2025-12-28T16:21:01Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.35, 31, 29, 28.21, 3, 1025.7388, 26.978249
2025-12-28T16:21:06Z, 30.952381, 28, 37.100002, 37, 35.937, 35.32, 31, 28, 28.2, 3, 1025.5283, 26.817938
2025-12-28T16:21:11Z, 30.952381, 28, 37.100002, 37.437, 36, 35.32, 31, 28, 28.2, 3, 1025.3022, 27.42596
2025-12-28T16:21:16Z, 30.89133, 28, 37.100002, 37.25, 35.937, 35.41, 31, 29, 28.21, 3, 1025.6812, 26.845667
2025-12-28T16:21:21Z, 30.952381, 28, 37.100002, 37.406, 36.187, 35.38, 31, 29, 28.2, 3, 1025.4058, 27.320812
2025-12-28T16:21:26Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.35, 31, 28, 28.2, 3, 1025.377, 26.950642
2025-12-28T16:21:31Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.44, 31, 29, 28.2, 3, 1025.3062, 27.521025
2025-12-28T16:21:36Z, 30.952381, 29, 37.100002, 37.156, 36.062, 35.41, 31, 28, 28.2, 3, 1025.4438, 27.26323
2025-12-28T16:21:41Z, 30.952381, 29, 37.100002, 37.125, 36.093, 35.38, 31, 28, 28.21, 3, 1025.4478, 26.913036
2025-12-28T16:21:46Z, 30.952381, 28, 37.100002, 37.375, 36.375, 35.32, 31, 29, 28.21, 3, 1025.3901, 27.035725
2025-12-28T16:21:51Z, 30.952381, 29, 37.100002, 37.375, 36.281, 35.29, 31, 29, 28.2, 3, 1025.4575, 27.140768
2025-12-28T16:21:56Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.41, 31, 28, 28.2, 3, 1025.356, 27.120739
2025-12-28T16:22:01Z, 30.952381, 28, 37.100002, 37.312, 36.25, 35.41, 31, 28, 28.2, 3, 1025.5952, 27.51087
2025-12-28T16:22:06Z, 30.952381, 30, 37.2, 37.031, 36.125, 35.35, 31, 28, 28.2, 3, 1025.4229, 27.04325
2025-12-28T16:22:11Z, 30.952381, 29, 37.100002, 37.531, 35.906, 35.25, 31, 28, 28.2, 3, 1025.6353, 27.120739
2025-12-28T16:22:16Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.41, 31, 29, 28.2, 3, 1025.2852, 26.998173
2025-12-28T16:22:21Z, 30.89133, 29, 37.100002, 37.093, 36, 35.35, 31, 28, 28.2, 3, 1025.3462, 27.996346
2025-12-28T16:22:26Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.35, 31, 29, 28.2, 3, 1025.5474, 27.073242
2025-12-28T16:22:31Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.32, 31, 28, 28.2, 3, 1025.5034, 27.188301
2025-12-28T16:22:36Z, 30.89133, 29, 37.2, 37.218, 35.968, 35.25, 31, 28, 28.2, 3, 1025.5913, 27.443079
2025-12-28T16:22:41Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.38, 31, 28, 28.2, 3, 1025.2793, 26.978249
2025-12-28T16:22:46Z, 30.89133, 28, 37.100002, 37.093, 36.125, 35.32, 31, 28, 28.2, 3, 1025.2432, 26.8634
2025-12-28T16:22:51Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.2, 3, 1025.2637, 27.083239
2025-12-28T16:22:56Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.38, 31, 28, 28.2, 3, 1025.6108, 26.930752
2025-12-28T16:23:01Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.32, 31, 28, 28.19, 3, 1025.5381, 27.2184
2025-12-28T16:23:06Z, 30.89133, 28, 37.100002, 37.156, 36, 35.41, 31, 28, 28.19, 3, 1025.4175, 27.330896
2025-12-28T16:23:11Z, 30.89133, 28, 37.100002, 37.031, 36.281, 35.41, 31, 28, 28.19, 3, 1025.3999, 27.198334
2025-12-28T16:23:16Z, 30.89133, 27, 37.100002, 37.093, 36.187, 35.41, 31, 28, 28.19, 3, 1025.354, 27.100708
2025-12-28T16:23:21Z, 30.89133, 28, 37.2, 37.062, 35.843, 35.38, 31, 28, 28.2, 3, 1025.3271, 27.025745
2025-12-28T16:23:26Z, 30.89133, 29, 37.100002, 37.125, 36.125, 35.25, 31, 28, 28.2, 3, 1025.4385, 27.253162
2025-12-28T16:23:31Z, 30.89133, 27, 37.100002, 37.156, 36.125, 35.41, 31, 28, 28.19, 3, 1025.4883, 27.283365
2025-12-28T16:23:36Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.35, 31, 28, 28.19, 3, 1025.4863, 27.120739
2025-12-28T16:23:41Z, 30.89133, 30, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.2, 3, 1025.3887, 27.273296
2025-12-28T16:23:46Z, 30.89133, 29, 37.100002, 37.156, 36, 35.29, 31, 28, 28.2, 3, 1025.5303, 26.855577
2025-12-28T16:23:51Z, 30.952381, 29, 37.100002, 37.406, 35.937, 35.32, 31, 28, 28.19, 3, 1025.4575, 27.178268
2025-12-28T16:23:56Z, 30.89133, 29, 37.100002, 37.125, 36.218, 35.41, 31, 28, 28.19, 3, 1025.4614, 26.940697
2025-12-28T16:24:01Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.19, 3, 1025.4575, 27.330896
2025-12-28T16:24:06Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.38, 31, 28, 28.19, 3, 1025.3638, 26.855577
2025-12-28T16:24:11Z, 30.952381, 28, 37.100002, 36.937, 36.156, 35.38, 31, 28, 28.2, 3, 1025.5225, 28.64064
2025-12-28T16:24:16Z, 30.89133, 29, 37.100002, 37.375, 35.812, 35.22, 31, 28, 28.19, 3, 1025.4443, 27.008135
2025-12-28T16:24:21Z, 30.952381, 29, 37.100002, 37.031, 35.843, 35.38, 31, 28, 28.18, 3, 1025.4443, 27.130754
2025-12-28T16:24:26Z, 30.952381, 30, 37.100002, 37.375, 35.875, 35.41, 31, 28, 28.19, 3, 1025.419, 26.920807
2025-12-28T16:24:31Z, 30.952381, 30, 37.100002, 37.218, 35.968, 35.25, 31, 28, 28.19, 3, 1025.4365, 27.083239
2025-12-28T16:24:36Z, 30.89133, 29, 37.100002, 37.25, 36.218, 35.32, 31, 28, 28.19, 3, 1025.6089, 27.785696
2025-12-28T16:24:41Z, 30.952381, 28, 37.100002, 37.062, 36.156, 35.47, 31, 28, 28.19, 3, 1025.8081, 26.913036
2025-12-28T16:24:46Z, 30.952381, 28, 37.100002, 36.937, 35.937, 35.41, 31, 28, 28.19, 3, 1025.6279, 27.310726
2025-12-28T16:24:51Z, 30.952381, 29, 37.100002, 37.281, 36.156, 35.38, 31, 28, 28.18, 3, 1025.5454, 27.303501
2025-12-28T16:24:56Z, 30.89133, 29, 37.100002, 37.218, 36, 35.29, 31, 28, 28.19, 3, 1025.5015, 27.120739
2025-12-28T16:25:01Z, 30.89133, 29, 37.100002, 37.281, 35.937, 35.25, 31, 28, 28.19, 3, 1025.647, 26.960587
2025-12-28T16:25:06Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.32, 31, 28, 28.19, 3, 1025.4326, 26.89318
2025-12-28T16:25:11Z, 31.013432, 28, 37.2, 37.125, 36.25, 35.41, 31, 28, 28.19, 3, 1025.5054, 27.150784
2025-12-28T16:25:16Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.38, 31, 28, 28.18, 3, 1025.6089, 26.922964
2025-12-28T16:25:21Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.38, 31, 28, 28.18, 3, 1025.7139, 27.178268
2025-12-28T16:25:26Z, 30.89133, 28, 37.2, 37.031, 35.937, 35.32, 31, 28, 28.18, 3, 1025.4673, 27.120739
2025-12-28T16:25:31Z, 30.952381, 29, 37.100002, 36.968, 36.031, 35.35, 31, 28, 28.19, 3, 1025.4712, 26.865486
2025-12-28T16:25:36Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.19, 31, 28, 28.18, 3, 1025.5264, 27.66362
2025-12-28T16:25:41Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.44, 31, 28, 28.18, 3, 1025.4688, 27.035725
2025-12-28T16:25:46Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.35, 31, 28, 28.18, 3, 1025.335, 26.920807
2025-12-28T16:25:51Z, 30.952381, 28, 37.100002, 37.281, 36.218, 35.25, 31, 28, 28.18, 3, 1025.373, 27.330896
2025-12-28T16:25:56Z, 30.83028, 29, 37.100002, 37.156, 36.187, 35.41, 31, 28, 28.17, 3, 1025.5571, 27.62628
2025-12-28T16:26:01Z, 30.89133, 29, 37.100002, 37.093, 36.093, 35.29, 31, 28, 28.18, 3, 1025.5723, 27.093237
2025-12-28T16:26:06Z, 30.89133, 28, 37.100002, 37.125, 36.062, 35.38, 31, 28, 28.18, 3, 1025.5762, 26.998173
2025-12-28T16:26:11Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.35, 31, 28, 28.18, 3, 1025.4766, 26.950642
2025-12-28T16:26:16Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.18, 3, 1025.5684, 26.940697
2025-12-28T16:26:21Z, 30.89133, 28, 37.100002, 37.218, 36, 35.25, 31, 28, 28.17, 3, 1025.5532, 26.865486
2025-12-28T16:26:26Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.44, 31, 28, 28.18, 3, 1025.438, 27.351067
2025-12-28T16:26:31Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.41, 31, 28, 28.17, 3, 1025.5073, 27.351067
2025-12-28T16:26:36Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.29, 31, 28, 28.18, 3, 1025.4805, 27.208366
2025-12-28T16:26:41Z, 30.952381, 28, 37.100002, 37.125, 36, 35.35, 31, 28, 28.18, 3, 1025.5571, 27.864027
2025-12-28T16:26:46Z, 30.952381, 28, 37.100002, 37.187, 36.093, 35.29, 31, 28, 28.18, 3, 1025.4497, 27.303501
2025-12-28T16:26:51Z, 30.83028, 29, 37.100002, 37.312, 36, 35.35, 31, 28, 28.17, 3, 1025.4307, 27.008135
2025-12-28T16:26:56Z, 30.952381, 28, 37.2, 37.156, 35.875, 35.25, 31, 28, 28.17, 3, 1025.333, 26.825848
2025-12-28T16:27:01Z, 30.952381, 28, 37.100002, 37.093, 36.281, 35.32, 31, 28, 28.18, 3, 1025.3652, 27.795956
2025-12-28T16:27:06Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.41, 31, 28, 28.17, 3, 1025.6489, 27.368326
2025-12-28T16:27:11Z, 30.89133, 29, 37.100002, 36.937, 35.937, 35.25, 31, 28, 28.18, 3, 1025.419, 27.215733
2025-12-28T16:27:16Z, 30.89133, 29, 37.100002, 37.406, 36.156, 35.29, 31, 28, 28.18, 3, 1025.4727, 27.083239
2025-12-28T16:27:21Z, 30.89133, 30, 37.100002, 37.343, 35.906, 35.32, 31, 28, 28.18, 3, 1025.4346, 27.463356
2025-12-28T16:27:26Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.18, 3, 1025.5264, 27.388533
2025-12-28T16:27:31Z, 30.952381, 30, 37.100002, 37.312, 35.968, 35.32, 31, 28, 28.18, 3, 1025.5034, 27.055685
2025-12-28T16:27:36Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.35, 31, 28, 28.17, 3, 1025.3447, 26.900917
2025-12-28T16:27:41Z, 30.952381, 28, 37.100002, 37.031, 36.218, 35.35, 31, 28, 28.17, 3, 1025.3887, 27.358223
2025-12-28T16:27:46Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.22, 31, 28, 28.17, 3, 1025.5015, 27.178268
2025-12-28T16:27:51Z, 30.89133, 27, 37.100002, 37.187, 35.875, 35.32, 31, 28, 28.17, 3, 1025.2852, 27.083239
2025-12-28T16:27:56Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.41, 31, 28, 28.18, 3, 1025.5034, 27.063244
2025-12-28T16:28:01Z, 30.89133, 29, 37.2, 37.031, 36.031, 35.41, 31, 28, 28.17, 3, 1025.4214, 27.178268
2025-12-28T16:28:06Z, 30.89133, 29, 37.100002, 37, 35.906, 35.25, 31, 28, 28.17, 3, 1025.7026, 26.970531
2025-12-28T16:28:11Z, 30.89133, 29, 37.100002, 37.375, 35.843, 35.22, 31, 28, 28.17, 3, 1025.6089, 27.120739
2025-12-28T16:28:16Z, 30.89133, 29, 37.100002, 37.375, 36.031, 35.29, 31, 28, 28.17, 3, 1025.5664, 27.636469
2025-12-28T16:28:21Z, 30.89133, 29, 37.100002, 37, 36.25, 35.41, 31, 28, 28.17, 3, 1025.4097, 27.103235
2025-12-28T16:28:26Z, 30.89133, 29, 37.100002, 37.031, 36.187, 35.38, 31, 28, 28.17, 3, 1025.666, 27.283365
2025-12-28T16:28:31Z, 30.89133, 28, 37.100002, 36.906, 36.125, 35.38, 31, 28, 28.16, 3, 1025.4424, 26.978249
2025-12-28T16:28:36Z, 30.89133, 29, 37.100002, 37.312, 36.125, 35.32, 31, 28, 28.17, 3, 1025.624, 27.2184
2025-12-28T16:28:41Z, 30.89133, 28, 37.100002, 37.187, 35.781, 35.32, 31, 28, 28.16, 3, 1025.5532, 26.960587
2025-12-28T16:28:46Z, 30.89133, 28, 37.100002, 37.187, 36, 35.22, 31, 28, 28.17, 3, 1025.4824, 27.008135
2025-12-28T16:28:51Z, 30.89133, 27, 37.100002, 37.156, 35.875, 35.29, 31, 28, 28.17, 3, 1025.6162, 27.605898
2025-12-28T16:28:56Z, 30.952381, 29, 37.2, 37.281, 36.25, 35.29, 31, 28, 28.17, 3, 1025.7119, 26.845667
2025-12-28T16:29:01Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.16, 31, 28, 28.16, 3, 1025.5498, 26.903109
2025-12-28T16:29:06Z, 30.89133, 28, 37.2, 37.062, 35.906, 35.25, 31, 28, 28.17, 3, 1025.4824, 27.093237
2025-12-28T16:29:11Z, 30.89133, 28, 37.100002, 36.968, 36.125, 35.35, 31, 28, 28.17, 3, 1025.6548, 27.205683
2025-12-28T16:29:16Z, 30.89133, 27, 37.2, 37.062, 36.093, 35.35, 31, 28, 28.17, 3, 1025.6201, 27.758684
2025-12-28T16:29:21Z, 30.89133, 27, 37.100002, 37, 35.906, 35.32, 31, 28, 28.17, 3, 1025.563, 27.198334
2025-12-28T16:29:26Z, 30.89133, 29, 37.100002, 37.031, 35.812, 35.29, 31, 28, 28.17, 3, 1025.5898, 27.300642
2025-12-28T16:29:31Z, 30.89133, 27, 37.100002, 37.375, 35.937, 35.32, 31, 28, 28.16, 3, 1025.4883, 27.188301
2025-12-28T16:29:36Z, 30.89133, 29, 37.100002, 37.125, 35.968, 35.41, 31, 28, 28.17, 3, 1025.1494, 26.835758
2025-12-28T16:29:41Z, 30.89133, 29, 37.100002, 37.031, 36.187, 35.41, 31, 28, 28.16, 3, 1025.27, 29.031332
2025-12-28T16:29:46Z, 30.89133, 27, 37.100002, 36.968, 36.156, 35.38, 31, 28, 28.17, 3, 1025.7197, 26.960587
2025-12-28T16:29:51Z, 30.89133, 29, 37.100002, 36.968, 36.093, 35.41, 31, 28, 28.16, 3, 1025.5957, 27.51087
2025-12-28T16:29:56Z, 30.89133, 29, 37.100002, 37.406, 35.937, 35.29, 31, 28, 28.16, 3, 1025.523, 26.978249
2025-12-28T16:30:01Z, 30.89133, 28, 37.100002, 37.187, 36.093, 35.19, 31, 28, 28.16, 3, 1025.3389, 27.53118
2025-12-28T16:30:06Z, 30.89133, 28, 37.100002, 37.187, 36.031, 35.41, 31, 28, 28.16, 3, 1025.4961, 26.970531
2025-12-28T16:30:11Z, 30.83028, 29, 37.100002, 37.125, 35.875, 35.32, 31, 28, 28.16, 3, 1025.4155, 27.130754
2025-12-28T16:30:16Z, 30.952381, 29, 37.100002, 37, 36.218, 35.32, 31, 28, 28.16, 3, 1025.2241, 27.018097
2025-12-28T16:30:21Z, 30.89133, 28, 37.100002, 37.281, 35.937, 35.22, 31, 28, 28.16, 3, 1025.523, 27.178268
2025-12-28T16:30:26Z, 30.83028, 29, 37.100002, 37.062, 36.125, 35.35, 31, 28, 28.15, 3, 1025.3276, 26.978249
2025-12-28T16:30:31Z, 30.952381, 28, 37.100002, 37, 35.843, 35.32, 31, 28, 28.17, 3, 1025.5093, 26.998173
2025-12-28T16:30:36Z, 30.952381, 28, 37.100002, 37.281, 36.031, 35.25, 31, 28, 28.16, 3, 1025.5801, 27.368326
2025-12-28T16:30:41Z, 30.952381, 29, 37.100002, 37.218, 36.093, 35.29, 31, 28, 28.15, 3, 1025.3872, 27.083239
2025-12-28T16:30:46Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.41, 31, 28, 28.15, 3, 1025.3755, 27.008135
2025-12-28T16:30:51Z, 30.89133, 28, 37.100002, 37.187, 35.781, 35.35, 31, 28, 28.15, 3, 1025.7085, 26.960587
2025-12-28T16:30:56Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.35, 31, 28, 28.15, 3, 1025.5557, 27.748442
2025-12-28T16:31:01Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.16, 3, 1025.3428, 26.960587
2025-12-28T16:31:06Z, 30.83028, 29, 37.100002, 36.968, 35.875, 35.25, 31, 28, 28.15, 3, 1025.3604, 27.103235
2025-12-28T16:31:11Z, 30.89133, 29, 37.100002, 37.187, 36.125, 35.32, 31, 28, 28.16, 3, 1025.6758, 27.26323
2025-12-28T16:31:16Z, 30.83028, 29, 37.100002, 37.343, 35.843, 35.25, 31, 28, 28.15, 3, 1025.4692, 27.398634
2025-12-28T16:31:21Z, 30.89133, 29, 37.100002, 37.25, 35.843, 35.25, 31, 28, 28.16, 3, 1025.3926, 26.940697
2025-12-28T16:31:26Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.25, 31, 28, 28.15, 3, 1025.4902, 27.045706
2025-12-28T16:31:31Z, 30.89133, 29, 37.100002, 37.312, 36.187, 35.41, 31, 28, 28.15, 3, 1025.6245, 26.950642
2025-12-28T16:31:36Z, 30.83028, 27, 37.100002, 37.062, 36.062, 35.41, 31, 28, 28.15, 3, 1025.6489, 26.960587
2025-12-28T16:31:41Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.29, 31, 28, 28.15, 3, 1025.3848, 27.965353
2025-12-28T16:31:46Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.29, 31, 28, 28.16, 3, 1025.477, 28.79376
2025-12-28T16:31:51Z, 30.89133, 29, 37.100002, 37.156, 36, 35.35, 31, 28, 28.16, 3, 1025.3315, 27.51087
2025-12-28T16:31:56Z, 30.89133, 27, 37.100002, 37.031, 35.812, 35.25, 31, 28, 28.15, 3, 1025.4731, 27.083239
2025-12-28T16:32:01Z, 30.89133, 29, 37.100002, 37.093, 36.187, 35.25, 31, 28, 28.15, 3, 1025.6816, 26.950642
2025-12-28T16:32:06Z, 30.89133, 30, 37.100002, 37.562, 35.843, 35.29, 31, 28, 28.15, 3, 1025.3813, 27.008135
2025-12-28T16:32:11Z, 30.89133, 29, 37.100002, 37.125, 36.187, 35.5, 31, 28, 28.15, 3, 1025.5591, 26.845667
2025-12-28T16:32:16Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.15, 3, 1025.54, 27.57873
2025-12-28T16:32:21Z, 30.89133, 29, 37.100002, 36.937, 35.812, 35.22, 31, 28, 28.15, 3, 1025.3643, 27.521025
2025-12-28T16:32:26Z, 30.89133, 28, 37.100002, 37.031, 36.093, 35.29, 31, 28, 28.15, 3, 1025.5557, 27.188301
2025-12-28T16:32:31Z, 30.83028, 27, 37.100002, 37.125, 36, 35.29, 31, 28, 28.15, 3, 1025.502, 26.922964
2025-12-28T16:32:36Z, 30.89133, 27, 37.2, 37.062, 35.812, 35.32, 31, 28, 28.15, 3, 1025.6089, 26.835758
2025-12-28T16:32:41Z, 30.83028, 29, 37.100002, 37.031, 35.906, 35.41, 31, 28, 28.15, 3, 1025.4941, 26.98821
2025-12-28T16:32:46Z, 30.83028, 29, 37.100002, 37.093, 35.906, 35.38, 31, 28, 28.16, 3, 1025.3774, 27.245884
2025-12-28T16:32:51Z, 30.89133, 29, 37.100002, 37.125, 36.187, 35.22, 31, 28, 28.15, 3, 1025.6167, 27.093237
2025-12-28T16:32:56Z, 30.89133, 29, 37.100002, 37.312, 36.187, 35.22, 31, 28, 28.15, 3, 1025.4634, 27.986013
2025-12-28T16:33:01Z, 30.83028, 29, 37.100002, 37.187, 36.031, 35.19, 31, 28, 28.14, 3, 1025.439, 27.083239
2025-12-28T16:33:06Z, 30.89133, 28, 37.100002, 36.937, 35.812, 35.41, 31, 28, 28.14, 3, 1025.5459, 26.845667
2025-12-28T16:33:11Z, 30.89133, 27, 37.100002, 37, 35.843, 35.41, 31, 28, 28.15, 3, 1025.4634, 28.244423
2025-12-28T16:33:16Z, 30.89133, 29, 37.100002, 36.968, 36, 35.29, 31, 28, 28.15, 3, 1025.4941, 26.940697
2025-12-28T16:33:21Z, 30.83028, 28, 37.100002, 37.218, 36.031, 35.32, 31, 28, 28.15, 3, 1025.6455, 27.073242
2025-12-28T16:33:26Z, 30.89133, 29, 37.100002, 37, 35.875, 35.32, 31, 28, 28.15, 3, 1025.6514, 27.293432
2025-12-28T16:33:31Z, 30.89133, 27, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.15, 3, 1025.5327, 27.208366
2025-12-28T16:33:36Z, 30.83028, 28, 37.100002, 37.312, 35.812, 35.32, 31, 28, 28.15, 3, 1025.6816, 26.89318
2025-12-28T16:33:41Z, 30.89133, 28, 37.100002, 37, 35.906, 35.25, 31, 28, 28.15, 3, 1025.5938, 27.43608
2025-12-28T16:33:46Z, 30.89133, 29, 37.100002, 37.187, 35.968, 35.29, 31, 28, 28.15, 3, 1025.5918, 27.320812
2025-12-28T16:33:51Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.25, 31, 28, 28.15, 3, 1025.4902, 27.018097
2025-12-28T16:33:56Z, 30.89133, 29, 37.100002, 37.062, 35.656, 35.35, 31, 28, 28.14, 3, 1025.374, 26.82783
2025-12-28T16:34:01Z, 30.89133, 27, 37.100002, 36.906, 35.968, 35.35, 31, 28, 28.14, 3, 1025.4619, 27.150784
2025-12-28T16:34:06Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.22, 31, 28, 28.15, 3, 1025.5557, 27.986013
2025-12-28T16:34:11Z, 30.83028, 29, 37.2, 37.156, 36.125, 35.29, 31, 28, 28.15, 3, 1025.5361, 27.3956
2025-12-28T16:34:16Z, 30.89133, 28, 37.100002, 37.312, 36.093, 35.25, 31, 28, 28.14, 3, 1025.6074, 28.556187
2025-12-28T16:34:21Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.41, 31, 28, 28.15, 3, 1025.6587, 27.340982
2025-12-28T16:34:26Z, 30.83028, 30, 37.100002, 36.937, 35.812, 35.29, 31, 28, 28.15, 3, 1025.6167, 26.845667
2025-12-28T16:34:31Z, 30.83028, 29, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.14, 3, 1025.6802, 27.083239
2025-12-28T16:34:36Z, 30.89133, 29, 37.100002, 37.375, 35.968, 35.29, 31, 28, 28.14, 3, 1025.6724, 27.388533
2025-12-28T16:34:41Z, 30.89133, 29, 37.100002, 37.375, 35.937, 35.29, 31, 28, 28.14, 3, 1025.6914, 29.422304
2025-12-28T16:34:46Z, 30.89133, 29, 37.100002, 37.218, 36.093, 35.22, 31, 28, 28.14, 3, 1025.6382, 26.940697
2025-12-28T16:34:51Z, 30.83028, 28, 37.100002, 37.156, 35.937, 35.32, 31, 28, 28.14, 3, 1025.9058, 26.98821
2025-12-28T16:34:56Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.35, 31, 28, 28.14, 3, 1025.4004, 26.913036
2025-12-28T16:35:01Z, 30.89133, 29, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.14, 3, 1025.7222, 26.89318
2025-12-28T16:35:06Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.38, 31, 28, 28.14, 3, 1025.749, 27.185583
2025-12-28T16:35:11Z, 30.89133, 29, 37.100002, 37.062, 36.031, 35.32, 31, 28, 28.14, 3, 1025.707, 27.42596
2025-12-28T16:35:16Z, 30.89133, 29, 37.100002, 37.312, 35.906, 35.29, 31, 28, 28.15, 3, 1025.6514, 27.130754
2025-12-28T16:35:21Z, 30.83028, 28, 37.100002, 37.093, 36.25, 35.29, 31, 28, 28.14, 3, 1025.7642, 27.073242
2025-12-28T16:35:26Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.14, 3, 1025.523, 26.930752
2025-12-28T16:35:31Z, 30.89133, 27, 37.100002, 37.093, 35.937, 35.35, 31, 28, 28.14, 3, 1025.5996, 26.940697
2025-12-28T16:35:36Z, 30.89133, 28, 37.100002, 37.187, 36.093, 35.32, 31, 28, 28.14, 3, 1025.5156, 26.930752
2025-12-28T16:35:41Z, 30.83028, 28, 37.100002, 37, 36.031, 35.35, 31, 28, 28.15, 3, 1025.6475, 26.835758
2025-12-28T16:35:46Z, 30.89133, 28, 37.100002, 37.093, 35.781, 35.29, 31, 28, 28.14, 3, 1025.6382, 27.120739
2025-12-28T16:35:51Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.22, 31, 28, 28.14, 3, 1025.749, 27.340982
2025-12-28T16:35:56Z, 30.83028, 29, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.14, 3, 1025.7759, 26.883255
2025-12-28T16:36:01Z, 30.89133, 30, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.14, 3, 1025.4312, 27.493769
2025-12-28T16:36:06Z, 30.89133, 27, 37.100002, 36.968, 36.156, 35.41, 31, 28, 28.14, 3, 1025.6187, 27.178268
2025-12-28T16:36:11Z, 30.89133, 29, 37.100002, 37.031, 36.187, 35.22, 31, 28, 28.14, 3, 1025.73, 27.075645
2025-12-28T16:36:16Z, 30.83028, 28, 37.100002, 37, 35.812, 35.19, 31, 28, 28.14, 3, 1025.5688, 27.103235
2025-12-28T16:36:21Z, 30.83028, 27, 37.100002, 37.343, 35.906, 35.25, 31, 28, 28.14, 3, 1025.7759, 27.045706
2025-12-28T16:36:26Z, 30.952381, 30, 37.100002, 37.062, 35.968, 35.29, 31, 28, 28.13, 3, 1025.437, 27.303501
2025-12-28T16:36:31Z, 30.89133, 28, 37.100002, 37.218, 35.75, 35.19, 31, 28, 28.13, 3, 1025.6514, 27.721378
2025-12-28T16:36:36Z, 30.89133, 29, 37.100002, 37.125, 36.218, 35.25, 31, 28, 28.14, 3, 1025.5845, 27.40572
2025-12-28T16:36:41Z, 30.89133, 29, 37.100002, 37.093, 36.218, 35.22, 31, 28, 28.13, 3, 1025.6396, 27.188301
2025-12-28T16:36:46Z, 30.83028, 28, 37.100002, 37.125, 35.812, 35.38, 31, 28, 28.14, 3, 1025.6685, 27.035725
2025-12-28T16:36:51Z, 30.89133, 27, 37.100002, 37.187, 36.187, 35.29, 31, 28, 28.14, 3, 1025.5688, 27.055685
2025-12-28T16:36:56Z, 30.83028, 28, 37.100002, 37.218, 36.031, 35.29, 31, 28, 28.13, 3, 1025.6475, 27.055685
2025-12-28T16:37:01Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.32, 31, 28, 28.13, 3, 1025.7163, 27.446201
2025-12-28T16:37:06Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.25, 31, 28, 28.14, 3, 1025.6992, 26.913036
2025-12-28T16:37:11Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.13, 3, 1025.6553, 26.960587
2025-12-28T16:37:16Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.41, 31, 28, 28.13, 3, 1025.6665, 26.71298
2025-12-28T16:37:21Z, 30.89133, 29, 37.100002, 37, 36.218, 35.32, 31, 28, 28.13, 3, 1025.6821, 27.103235
2025-12-28T16:37:26Z, 30.89133, 28, 37.100002, 37.218, 36.062, 35.25, 31, 28, 28.14, 3, 1025.6304, 27.340982
2025-12-28T16:37:31Z, 30.83028, 28, 37.100002, 37, 35.875, 35.25, 31, 28, 28.13, 3, 1025.6743, 27.065664
2025-12-28T16:37:36Z, 30.83028, 29, 37.100002, 37.125, 35.968, 35.38, 31, 28, 28.13, 3, 1025.6284, 27.245884
2025-12-28T16:37:41Z, 30.89133, 29, 37.100002, 37.062, 36, 35.35, 31, 28, 28.13, 3, 1025.7202, 27.055685
2025-12-28T16:37:46Z, 30.83028, 28, 37.100002, 37, 35.968, 35.38, 31, 28, 28.13, 3, 1025.7202, 26.817938
2025-12-28T16:37:51Z, 30.83028, 29, 37.100002, 37.156, 35.781, 35.19, 31, 28, 28.14, 3, 1025.416, 28.424133
2025-12-28T16:37:56Z, 30.83028, 28, 37.100002, 37.031, 36.187, 35.16, 31, 28, 28.13, 3, 1025.3984, 26.960587
2025-12-28T16:38:01Z, 30.83028, 29, 37.100002, 37.375, 36.187, 35.29, 31, 28, 28.13, 3, 1025.8315, 27.527864
2025-12-28T16:38:06Z, 30.89133, 28, 37.100002, 37.062, 36.125, 35.29, 31, 28, 28.13, 3, 1025.4141, 27.446201
2025-12-28T16:38:11Z, 30.89133, 28, 37.100002, 37.437, 35.968, 35.25, 31, 28, 28.13, 3, 1025.7417, 27.26323
2025-12-28T16:38:16Z, 30.83028, 28, 37.100002, 37.312, 35.875, 35.13, 31, 28, 28.13, 3, 1025.6572, 26.883255
2025-12-28T16:38:21Z, 30.89133, 29, 37.100002, 37.218, 36.031, 35.22, 31, 28, 28.13, 3, 1025.6323, 27.280472
2025-12-28T16:38:26Z, 30.89133, 29, 37.100002, 37.312, 35.937, 35.38, 31, 28, 28.13, 3, 1025.5557, 26.798153
2025-12-28T16:38:31Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.29, 31, 28, 28.12, 3, 1025.6191, 27.215733
2025-12-28T16:38:36Z, 30.89133, 30, 37.100002, 37.312, 36.187, 35.25, 31, 28, 28.13, 3, 1025.5732, 27.045706
2025-12-28T16:38:41Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.19, 31, 28, 28.13, 3, 1025.7222, 27.093237
2025-12-28T16:38:46Z, 30.83028, 28, 37.100002, 37.187, 35.906, 35.22, 31, 28, 28.13, 3, 1025.7124, 28.176071
2025-12-28T16:38:51Z, 30.89133, 30, 37.100002, 37, 36.062, 35.32, 31, 28, 28.13, 3, 1025.5693, 27.055685
2025-12-28T16:38:56Z, 30.83028, 30, 37.100002, 37.062, 36.031, 35.25, 31, 28, 28.13, 3, 1025.5366, 26.913036
2025-12-28T16:39:01Z, 30.89133, 29, 37.100002, 37.312, 35.781, 35.29, 31, 28, 28.12, 3, 1025.6572, 27.008135
2025-12-28T16:39:06Z, 30.89133, 30, 37.100002, 37.187, 35.812, 35.25, 31, 28, 28.13, 3, 1025.6343, 27.113232
2025-12-28T16:39:11Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.32, 31, 28, 28.13, 3, 1025.6895, 27.293432
2025-12-28T16:39:16Z, 30.83028, 28, 37.100002, 37.031, 35.812, 35.22, 31, 28, 28.12, 3, 1025.8027, 27.37843
2025-12-28T16:39:21Z, 30.83028, 29, 37.100002, 37.062, 36.156, 35.41, 31, 28, 28.13, 3, 1025.7451, 28.118174
2025-12-28T16:39:26Z, 30.76923, 29, 37.100002, 36.968, 36.093, 35.38, 31, 28, 28.13, 3, 1025.7549, 28.815018
2025-12-28T16:39:31Z, 30.83028, 27, 37.100002, 37.093, 35.875, 35.16, 31, 28, 28.13, 3, 1025.5786, 26.998173
2025-12-28T16:39:36Z, 30.89133, 28, 37.100002, 37.25, 35.781, 35.25, 31, 28, 28.12, 3, 1025.623, 27.008135
2025-12-28T16:39:41Z, 30.89133, 27, 37.100002, 37.218, 35.718, 35.29, 31, 28, 28.12, 3, 1025.7031, 27.005785
2025-12-28T16:39:46Z, 30.83028, 28, 37.100002, 37.125, 35.937, 35.38, 31, 28, 28.13, 3, 1025.5693, 26.940697
2025-12-28T16:39:51Z, 30.83028, 27, 37.100002, 37.187, 35.906, 35.32, 31, 28, 28.13, 3, 1025.5825, 27.483631
2025-12-28T16:39:56Z, 30.83028, 29, 37.100002, 37.25, 36.156, 35.19, 31, 28, 28.13, 3, 1025.5137, 27.273296
2025-12-28T16:40:01Z, 30.89133, 28, 37.100002, 37.218, 35.843, 35.19, 31, 28, 28.13, 3, 1025.5503, 27.768929
2025-12-28T16:40:06Z, 30.83028, 28, 37.100002, 37.156, 35.875, 35.19, 31, 28, 28.12, 3, 1025.7681, 26.920807
2025-12-28T16:40:11Z, 30.89133, 28, 37.100002, 37.093, 35.781, 35.19, 31, 28, 28.13, 3, 1025.5249, 27.093237
2025-12-28T16:40:16Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.25, 31, 28, 28.12, 3, 1025.5693, 27.874306
2025-12-28T16:40:21Z, 30.83028, 28, 37.100002, 37.031, 35.812, 35.29, 31, 28, 28.12, 3, 1025.5791, 27.018097
2025-12-28T16:40:26Z, 30.83028, 29, 37.100002, 37.25, 35.781, 35.22, 31, 28, 28.12, 3, 1025.5806, 26.913036
2025-12-28T16:40:31Z, 30.83028, 28, 37.100002, 37.093, 35.906, 35.19, 31, 28, 28.13, 3, 1025.5156, 27.748442
2025-12-28T16:40:36Z, 30.83028, 29, 37.100002, 37, 35.875, 35.44, 31, 28, 28.12, 3, 1025.6191, 26.930752
2025-12-28T16:40:41Z, 30.83028, 29, 37.100002, 37.031, 36.187, 35.32, 31, 28, 28.12, 3, 1025.8179, 27.721378
2025-12-28T16:40:46Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.25, 31, 28, 28.12, 3, 1025.646, 27.073242
2025-12-28T16:40:51Z, 30.83028, 28, 37.100002, 37.031, 35.812, 35.19, 31, 28, 28.13, 3, 1025.7417, 26.940697
2025-12-28T16:40:56Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.19, 31, 28, 28.12, 3, 1025.5884, 26.940697
2025-12-28T16:41:01Z, 30.83028, 28, 37.100002, 37.281, 36.031, 35.41, 31, 28, 28.12, 3, 1025.7627, 26.920807
2025-12-28T16:41:06Z, 30.89133, 29, 37.100002, 36.968, 35.875, 35.25, 31, 28, 28.12, 3, 1025.7588, 27.37843
2025-12-28T16:41:11Z, 30.83028, 28, 37.100002, 36.906, 35.875, 35.25, 31, 28, 28.12, 3, 1025.9443, 27.843472
2025-12-28T16:41:16Z, 30.83028, 28, 37.100002, 37.156, 35.906, 35.19, 31, 28, 28.12, 3, 1025.7129, 27.008135
2025-12-28T16:41:21Z, 30.83028, 27, 37.100002, 37.156, 36.156, 35.35, 31, 28, 28.12, 3, 1025.7451, 27.055685
2025-12-28T16:41:26Z, 30.83028, 30, 37.100002, 36.968, 36.093, 35.32, 31, 28, 28.11, 3, 1025.3799, 26.978249
2025-12-28T16:41:31Z, 30.89133, 28, 37.100002, 36.937, 35.875, 35.32, 31, 28, 28.12, 3, 1025.7627, 27.045706
2025-12-28T16:41:36Z, 30.89133, 29, 37, 37.375, 35.812, 35.19, 31, 28, 28.11, 3, 1025.9429, 27.26323
2025-12-28T16:41:41Z, 30.83028, 28, 37.100002, 37.218, 36, 35.29, 31, 28, 28.12, 3, 1025.707, 27.225782
2025-12-28T16:41:46Z, 30.89133, 29, 37.100002, 37.312, 35.875, 35.16, 31, 28, 28.12, 3, 1025.648, 27.035725
2025-12-28T16:41:51Z, 30.83028, 28, 37.100002, 37, 36.187, 35.22, 31, 28, 28.13, 3, 1025.7529, 26.960587
2025-12-28T16:41:56Z, 30.83028, 29, 37.100002, 36.906, 36.187, 35.32, 31, 28, 28.12, 3, 1025.6421, 27.283365
2025-12-28T16:42:01Z, 30.83028, 27, 37.100002, 37.312, 35.906, 35.22, 31, 28, 28.11, 3, 1025.6289, 26.960587
2025-12-28T16:42:06Z, 30.83028, 28, 37.100002, 37.281, 35.843, 35.25, 31, 28, 28.12, 3, 1025.5269, 26.960587
2025-12-28T16:42:11Z, 30.76923, 29, 37, 37.031, 36.031, 35.16, 31, 28, 28.11, 3, 1025.7397, 27.245884
2025-12-28T16:42:16Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.25, 31, 28, 28.11, 3, 1025.6519, 27.035725
2025-12-28T16:42:21Z, 30.83028, 29, 37.100002, 37.125, 35.781, 35.35, 31, 28, 28.11, 3, 1025.7397, 27.245884
2025-12-28T16:42:26Z, 30.89133, 28, 37.100002, 37.031, 35.75, 35.35, 31, 28, 28.12, 3, 1025.7588, 26.950642
2025-12-28T16:42:31Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.25, 31, 28, 28.11, 3, 1025.7129, 27.293432
2025-12-28T16:42:36Z, 30.83028, 29, 37.100002, 36.968, 35.812, 35.41, 31, 28, 28.12, 3, 1025.5674, 26.978249
2025-12-28T16:42:41Z, 30.76923, 29, 37.100002, 37.093, 35.75, 35.13, 31, 28, 28.11, 3, 1025.6978, 27.045706
2025-12-28T16:42:46Z, 30.83028, 29, 37.100002, 37.125, 35.812, 35.41, 31, 28, 28.12, 3, 1025.376, 26.960587
2025-12-28T16:42:51Z, 30.83028, 29, 37.100002, 37.031, 35.937, 35.35, 31, 28, 28.11, 3, 1025.4355, 26.950642
2025-12-28T16:42:56Z, 30.83028, 29, 37.100002, 37.406, 35.75, 35.22, 31, 28, 28.12, 3, 1025.602, 27.388533
2025-12-28T16:43:01Z, 30.83028, 28, 37.100002, 37.25, 35.812, 35.25, 31, 28, 28.11, 3, 1025.7705, 26.998173
2025-12-28T16:43:06Z, 30.83028, 29, 37.100002, 37.406, 35.968, 35.25, 31, 28, 28.12, 3, 1025.8604, 27.083239
2025-12-28T16:43:11Z, 30.83028, 27, 37.100002, 37.093, 35.843, 35.25, 31, 28, 28.11, 3, 1025.5596, 27.008135
2025-12-28T16:43:16Z, 30.83028, 29, 37.100002, 37.25, 36.125, 35.32, 31, 28, 28.11, 3, 1025.52, 26.817938
2025-12-28T16:43:21Z, 30.83028, 28, 37.100002, 37.343, 35.781, 35.25, 31, 28, 28.11, 3, 1025.5981, 27.483631
2025-12-28T16:43:26Z, 30.83028, 28, 37, 37.281, 35.843, 35.19, 31, 28, 28.11, 3, 1025.7915, 28.281536
2025-12-28T16:43:31Z, 30.83028, 28, 37.100002, 37.125, 35.812, 35.19, 31, 28, 28.12, 3, 1025.6978, 27.3956
2025-12-28T16:43:36Z, 30.83028, 27, 37.100002, 37.031, 35.968, 35.16, 31, 28, 28.11, 3, 1025.6538, 26.950642
2025-12-28T16:43:41Z, 30.83028, 29, 37.100002, 37.062, 35.75, 35.38, 31, 28, 28.11, 3, 1025.5635, 27.008135
2025-12-28T16:43:46Z, 30.83028, 28, 37.100002, 37.093, 36.25, 35.29, 31, 28, 28.11, 3, 1025.7588, 27.150784
2025-12-28T16:43:51Z, 30.89133, 29, 37.100002, 37.25, 35.906, 35.35, 31, 28, 28.11, 3, 1025.4702, 26.970531
2025-12-28T16:43:56Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.13, 31, 28, 28.1, 3, 1025.7651, 27.008135
2025-12-28T16:44:01Z, 30.83028, 29, 37.100002, 37.218, 36.093, 35.41, 31, 28, 28.11, 3, 1025.7422, 26.913036
2025-12-28T16:44:06Z, 30.83028, 29, 37, 37, 36.031, 35.38, 31, 28, 28.11, 3, 1025.7319, 27.490559
2025-12-28T16:44:11Z, 30.83028, 28, 37.100002, 37, 36, 35.19, 31, 28, 28.11, 3, 1025.7896, 27.103235
2025-12-28T16:44:16Z, 30.76923, 29, 37.100002, 37, 35.75, 35.19, 31, 28, 28.1, 3, 1025.6196, 26.913036
2025-12-28T16:44:21Z, 30.708181, 27, 37.100002, 37.031, 35.781, 35.38, 31, 28, 28.11, 3, 1025.5562, 27.41584
2025-12-28T16:44:26Z, 30.83028, 29, 37.100002, 37, 35.875, 35.19, 31, 28, 28.1, 3, 1025.5469, 28.413645
2025-12-28T16:44:31Z, 30.83028, 29, 37.100002, 36.937, 35.937, 35.29, 31, 28, 28.11, 3, 1025.6592, 26.950642
2025-12-28T16:44:36Z, 30.83028, 28, 37.100002, 37.031, 36.156, 35.22, 31, 28, 28.11, 3, 1025.5889, 27.198334
2025-12-28T16:44:41Z, 30.83028, 29, 37, 37.062, 36.031, 35.25, 31, 28, 28.11, 3, 1025.5713, 27.473494
2025-12-28T16:44:46Z, 30.76923, 29, 37.100002, 37, 35.718, 35.35, 31, 28, 28.11, 3, 1025.6401, 27.37843
2025-12-28T16:44:51Z, 30.83028, 28, 37.100002, 37, 35.781, 35.32, 31, 28, 28.1, 3, 1025.5542, 27.055685
2025-12-28T16:44:56Z, 30.83028, 28, 37.100002, 37.062, 36, 35.25, 31, 28, 28.1, 3, 1025.4473, 27.008135
2025-12-28T16:45:01Z, 30.83028, 30, 37.100002, 37.375, 35.718, 35.29, 31, 28, 28.1, 3, 1025.4053, 26.950642
2025-12-28T16:45:06Z, 30.83028, 30, 37.100002, 37.218, 36.187, 35.16, 31, 28, 28.1, 3, 1025.438, 26.978249
2025-12-28T16:45:11Z, 30.83028, 28, 37.100002, 37.187, 36.187, 35.22, 31, 28, 28.11, 3, 1025.4971, 27.018097
2025-12-28T16:45:16Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.29, 31, 28, 28.11, 3, 1025.5239, 27.53118
2025-12-28T16:45:21Z, 30.76923, 28, 37.100002, 36.968, 35.875, 35.35, 31, 28, 28.11, 3, 1025.4053, 27.093237
2025-12-28T16:45:26Z, 30.83028, 28, 37.100002, 37.406, 35.968, 35.19, 31, 28, 28.1, 3, 1025.543, 27.340982
2025-12-28T16:45:31Z, 30.83028, 29, 37, 37.281, 35.906, 35.22, 31, 28, 28.1, 3, 1025.7534, 27.018097
2025-12-28T16:45:36Z, 30.76923, 28, 37.100002, 37.093, 35.75, 35.16, 31, 28, 28.1, 3, 1025.5239, 27.075645
2025-12-28T16:45:41Z, 30.83028, 29, 37.100002, 37.25, 36.031, 35.13, 31, 28, 28.1, 3, 1025.5889, 27.2184
2025-12-28T16:45:46Z, 30.83028, 28, 37.100002, 36.968, 35.906, 35.22, 31, 28, 28.09, 3, 1025.6982, 27.018097
2025-12-28T16:45:51Z, 30.76923, 29, 37.100002, 37.093, 36.187, 35.16, 31, 28, 28.1, 3, 1025.8032, 28.02318
2025-12-28T16:45:56Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.35, 31, 28, 28.11, 3, 1025.7305, 27.110723
2025-12-28T16:46:01Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.35, 31, 28, 28.1, 3, 1025.5581, 26.960587
2025-12-28T16:46:06Z, 30.83028, 28, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.1, 3, 1025.7842, 27.130754
2025-12-28T16:46:11Z, 30.83028, 29, 37.100002, 36.937, 35.937, 35.13, 31, 28, 28.1, 3, 1025.6943, 27.721378
2025-12-28T16:46:16Z, 30.83028, 29, 37.100002, 37.031, 35.75, 35.19, 31, 28, 28.1, 3, 1025.6904, 27.018097
2025-12-28T16:46:21Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.41, 31, 28, 28.1, 3, 1025.4663, 28.234005
2025-12-28T16:46:26Z, 30.83028, 28, 37.100002, 36.906, 35.875, 35.29, 31, 28, 28.1, 3, 1025.5796, 27.065664
2025-12-28T16:46:31Z, 30.83028, 28, 37.100002, 37.062, 36.156, 35.29, 31, 28, 28.1, 3, 1025.6406, 27.283365
2025-12-28T16:46:36Z, 30.83028, 29, 37.100002, 36.968, 36.093, 35.16, 31, 28, 28.1, 3, 1025.6294, 27.045706
2025-12-28T16:46:41Z, 30.83028, 28, 37.100002, 36.875, 35.812, 35.19, 31, 28, 28.09, 3, 1025.6753, 26.98821
2025-12-28T16:46:46Z, 30.76923, 29, 37.100002, 36.968, 35.75, 35.1, 31, 28, 28.1, 3, 1025.7056, 26.950642
2025-12-28T16:46:51Z, 30.76923, 30, 37.100002, 37, 36, 35.32, 31, 28, 28.1, 3, 1025.7324, 27.008135
2025-12-28T16:46:56Z, 30.76923, 28, 37.100002, 36.906, 35.875, 35.29, 31, 28, 28.09, 3, 1025.6826, 26.950642
2025-12-28T16:47:01Z, 30.83028, 27, 37, 36.906, 35.75, 35.22, 31, 28, 28.1, 3, 1025.6079, 27.330896
2025-12-28T16:47:06Z, 30.83028, 29, 37.100002, 36.968, 35.875, 35.16, 31, 28, 28.1, 3, 1025.5698, 27.225782
2025-12-28T16:47:11Z, 30.83028, 29, 37.100002, 36.937, 35.75, 35.16, 31, 28, 28.09, 3, 1025.6216, 26.950642
2025-12-28T16:47:16Z, 30.76923, 27, 37.100002, 37.031, 35.781, 35.25, 31, 28, 28.09, 3, 1025.6328, 27.140768
2025-12-28T16:47:21Z, 30.83028, 29, 37.100002, 37.218, 35.812, 35.25, 31, 28, 28.1, 3, 1025.8379, 26.950642
2025-12-28T16:47:26Z, 30.83028, 27, 37.100002, 37.218, 36.031, 35.19, 31, 28, 28.1, 3, 1025.5581, 28.424133
2025-12-28T16:47:31Z, 30.83028, 29, 37.100002, 37, 36, 35.32, 31, 28, 28.1, 3, 1025.5298, 27.198334
2025-12-28T16:47:36Z, 30.89133, 28, 37.100002, 36.968, 35.781, 35.19, 31, 28, 28.1, 3, 1025.7056, 27.822914
2025-12-28T16:47:41Z, 30.83028, 28, 37.100002, 37.406, 35.781, 35.22, 31, 28, 28.1, 3, 1025.6328, 28.79376
2025-12-28T16:47:46Z, 30.83028, 28, 37.100002, 37.343, 35.843, 35.29, 31, 28, 28.09, 3, 1025.6982, 26.960587
2025-12-28T16:47:51Z, 30.83028, 27, 37.100002, 37.125, 35.843, 35.22, 31, 28, 28.09, 3, 1025.7212, 26.950642
2025-12-28T16:47:56Z, 30.83028, 29, 37, 37.343, 36.156, 35.38, 31, 28, 28.1, 3, 1025.8223, 26.865486
2025-12-28T16:48:01Z, 30.83028, 29, 37.100002, 37.062, 36, 35.29, 31, 28, 28.1, 3, 1025.6753, 27.208366
2025-12-28T16:48:06Z, 30.83028, 28, 37.100002, 37.281, 35.812, 35.22, 31, 28, 28.09, 3, 1025.5757, 27.711153
2025-12-28T16:48:11Z, 30.83028, 28, 37.100002, 37.031, 35.906, 35.38, 31, 28, 28.09, 3, 1025.7749, 27.483631
2025-12-28T16:48:16Z, 30.83028, 29, 37.100002, 36.937, 35.812, 35.29, 31, 28, 28.1, 3, 1025.8452, 27.398634
2025-12-28T16:48:21Z, 30.83028, 29, 37.100002, 36.937, 35.75, 35.25, 31, 28, 28.1, 3, 1025.6118, 26.998173
2025-12-28T16:48:26Z, 30.83028, 28, 37.100002, 37.281, 36.187, 35.16, 31, 28, 28.09, 3, 1025.6294, 27.198334
2025-12-28T16:48:31Z, 30.76923, 28, 37.100002, 37.187, 35.843, 35.29, 31, 28, 28.1, 3, 1025.7842, 27.37843
2025-12-28T16:48:36Z, 30.83028, 28, 37.100002, 37.156, 35.843, 35.13, 31, 28, 28.09, 3, 1025.7554, 26.960587
2025-12-28T16:48:41Z, 30.83028, 28, 37, 37, 36.031, 35.29, 31, 28, 28.09, 3, 1025.564, 27.055685
2025-12-28T16:48:46Z, 30.89133, 29, 37.100002, 37.093, 35.718, 35.16, 31, 28, 28.09, 3, 1025.9048, 26.960587
2025-12-28T16:48:51Z, 30.83028, 28, 37.100002, 37.093, 35.718, 35.13, 31, 28, 28.08, 3, 1025.7114, 27.62628
2025-12-28T16:48:56Z, 30.83028, 28, 37, 36.968, 35.906, 35.41, 31, 28, 28.1, 3, 1025.7534, 27.208366
2025-12-28T16:49:01Z, 30.76923, 29, 37, 37.062, 35.875, 35.35, 31, 28, 28.09, 3, 1025.7593, 28.101774
2025-12-28T16:49:06Z, 30.83028, 29, 37.100002, 37.062, 36.187, 35.16, 31, 28, 28.09, 3, 1025.5259, 27.045706
2025-12-28T16:49:11Z, 30.76923, 29, 37.100002, 37.125, 35.843, 35.22, 31, 28, 28.09, 3, 1025.7363, 26.89318
2025-12-28T16:49:16Z, 30.76923, 29, 37.100002, 37.062, 35.812, 35.25, 31, 28, 28.08, 3, 1025.7539, 28.603703
2025-12-28T16:49:21Z, 30.83028, 28, 37, 37.031, 36.031, 35.35, 31, 28, 28.08, 3, 1025.7651, 26.998173
2025-12-28T16:49:26Z, 30.708181, 29, 37, 37.218, 35.906, 35.25, 31, 28, 28.09, 3, 1025.7212, 27.055685
2025-12-28T16:49:31Z, 30.76923, 28, 37.100002, 37.062, 35.781, 35.19, 31, 28, 28.09, 3, 1025.6694, 27.57873
2025-12-28T16:49:36Z, 30.89133, 29, 37.100002, 36.937, 35.718, 35.19, 31, 28, 28.09, 3, 1025.7134, 27.045706
2025-12-28T16:49:41Z, 30.83028, 29, 37, 37.062, 35.875, 35.16, 31, 28, 28.09, 3, 1025.5371, 27.018097
2025-12-28T16:49:46Z, 30.83028, 29, 37.100002, 37, 35.781, 35.22, 31, 28, 28.09, 3, 1025.4858, 26.808044
2025-12-28T16:49:51Z, 30.83028, 29, 37.100002, 36.937, 36.093, 35.35, 31, 28, 28.09, 3, 1025.6675, 26.968287
2025-12-28T16:49:56Z, 30.83028, 28, 37, 37, 35.968, 35.35, 31, 28, 28.09, 3, 1025.5239, 27.283365
2025-12-28T16:50:01Z, 30.83028, 28, 37.100002, 37.062, 36, 35.22, 31, 28, 28.09, 3, 1025.6406, 27.198334
2025-12-28T16:50:06Z, 30.83028, 27, 37.100002, 37.093, 35.75, 35.25, 31, 28, 28.08, 3, 1025.9854, 27.398634
2025-12-28T16:50:11Z, 30.83028, 28, 37, 37.406, 35.718, 35.16, 31, 28, 28.08, 3, 1025.5278, 27.018097
2025-12-28T16:50:16Z, 30.83028, 29, 37, 37.156, 35.687, 35.19, 31, 28, 28.08, 3, 1025.6621, 26.998173
2025-12-28T16:50:21Z, 30.83028, 28, 37.100002, 37.312, 36.187, 35.19, 31, 28, 28.08, 3, 1025.8267, 26.968287
2025-12-28T16:50:26Z, 30.76923, 29, 37.100002, 37.156, 36.093, 35.22, 31, 28, 28.08, 3, 1025.6621, 27.330896
2025-12-28T16:50:31Z, 30.76923, 28, 37.100002, 37.312, 35.781, 35.22, 31, 28, 28.08, 3, 1025.8379, 27.700928
2025-12-28T16:50:36Z, 30.76923, 29, 37.100002, 37, 35.812, 35.16, 31, 28, 28.08, 3, 1025.3882, 26.82783
2025-12-28T16:50:41Z, 30.76923, 29, 37.100002, 37.156, 35.937, 35.32, 31, 28, 28.08, 3, 1025.6123, 27.303501
2025-12-28T16:50:46Z, 30.83028, 28, 37, 36.937, 35.687, 35.35, 31, 28, 28.08, 3, 1025.8687, 26.960587
2025-12-28T16:50:51Z, 30.76923, 27, 37.100002, 37.218, 35.75, 35.16, 31, 28, 28.08, 3, 1025.5664, 27.188301
2025-12-28T16:50:56Z, 30.83028, 29, 37.100002, 37.125, 35.875, 35.19, 31, 28, 28.08, 3, 1025.7231, 27.093237
2025-12-28T16:51:01Z, 30.76923, 28, 37.100002, 37.093, 35.843, 35.16, 31, 28, 28.08, 3, 1025.7212, 26.890972
2025-12-28T16:51:06Z, 30.76923, 30, 37.100002, 37, 36.125, 35.35, 31, 28, 28.09, 3, 1025.731, 26.932892
2025-12-28T16:51:11Z, 30.76923, 29, 37.100002, 36.968, 36.062, 35.19, 31, 28, 28.08, 3, 1025.8169, 26.806028
2025-12-28T16:51:16Z, 30.83028, 27, 37.100002, 37, 35.812, 35.25, 31, 28, 28.08, 3, 1025.8076, 27.57873
2025-12-28T16:51:21Z, 30.76923, 28, 37, 37.25, 35.906, 35.13, 31, 28, 28.08, 3, 1025.7612, 27.351067
2025-12-28T16:51:26Z, 30.76923, 29, 37.100002, 37, 35.875, 35.25, 31, 28, 28.08, 3, 1025.7231, 27.045706
2025-12-28T16:51:31Z, 30.76923, 28, 37.100002, 37.125, 35.906, 35.13, 31, 28, 28.08, 3, 1025.8569, 27.62628
2025-12-28T16:51:36Z, 30.76923, 28, 37, 36.968, 35.812, 35.32, 31, 28, 28.08, 3, 1025.71, 26.998173
2025-12-28T16:51:41Z, 30.83028, 29, 37.100002, 36.906, 36.093, 35.19, 31, 28, 28.08, 3, 1025.8037, 26.920807
2025-12-28T16:51:46Z, 30.76923, 28, 37.100002, 36.906, 35.843, 35.25, 31, 28, 28.08, 3, 1025.5913, 27.245884
2025-12-28T16:51:51Z, 30.76923, 27, 37.100002, 36.906, 36, 35.22, 31, 28, 28.08, 3, 1025.8496, 27.225782
2025-12-28T16:51:56Z, 30.83028, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.07, 3, 1025.9473, 27.140768
2025-12-28T16:52:01Z, 30.83028, 29, 37.100002, 36.906, 35.843, 35.25, 31, 28, 28.08, 3, 1025.815, 26.98821
2025-12-28T16:52:06Z, 30.76923, 28, 37.100002, 37.218, 35.718, 35.19, 31, 28, 28.08, 3, 1026.0371, 27.093237
2025-12-28T16:52:11Z, 30.708181, 28, 37.100002, 37.125, 35.781, 35.22, 31, 28, 28.08, 3, 1025.7329, 27.853748
2025-12-28T16:52:16Z, 30.76923, 28, 37.100002, 37.156, 35.843, 35.19, 31, 28, 28.08, 3, 1025.7461, 26.920807
2025-12-28T16:52:21Z, 30.83028, 27, 37.100002, 37.062, 35.875, 35.38, 31, 28, 28.08, 3, 1026.0293, 27.055685
2025-12-28T16:52:26Z, 30.83028, 28, 37.100002, 37, 35.781, 35.38, 31, 28, 28.08, 3, 1025.9473, 26.930752
2025-12-28T16:52:31Z, 30.76923, 28, 37, 37.093, 35.968, 35.22, 31, 28, 28.08, 3, 1025.9702, 27.37843
2025-12-28T16:52:36Z, 30.76923, 27, 37.100002, 37.406, 35.937, 35.19, 31, 28, 28.08, 3, 1026.0352, 27.018097
2025-12-28T16:52:41Z, 30.76923, 28, 37, 36.968, 35.687, 35.19, 31, 28, 28.08, 3, 1025.8418, 27.351067
2025-12-28T16:52:46Z, 30.76923, 28, 37.100002, 37.437, 36.125, 35.16, 31, 28, 28.08, 3, 1025.8936, 26.903109
2025-12-28T16:52:51Z, 30.76923, 28, 37.100002, 37.187, 36.125, 35.22, 31, 28, 28.08, 3, 1025.9185, 27.113232
2025-12-28T16:52:56Z, 30.83028, 28, 37, 37.187, 36, 35.25, 31, 28, 28.07, 3, 1025.7139, 27.996346
2025-12-28T16:53:01Z, 30.83028, 28, 37.100002, 37, 35.718, 35.22, 31, 28, 28.08, 3, 1025.9663, 27.093237
2025-12-28T16:53:06Z, 30.83028, 29, 37.100002, 37.031, 35.718, 35.38, 31, 28, 28.08, 3, 1026.0776, 27.388533
2025-12-28T16:53:11Z, 30.76923, 29, 37.100002, 37.031, 35.875, 35.19, 31, 28, 28.08, 3, 1025.8364, 27.055685
2025-12-28T16:53:16Z, 30.83028, 28, 37.100002, 37.375, 35.781, 35.19, 31, 28, 28.08, 3, 1026.0161, 27.351067
2025-12-28T16:53:21Z, 30.83028, 28, 37.100002, 36.906, 35.906, 35.41, 31, 28, 28.07, 3, 1025.7866, 27.045706
2025-12-28T16:53:26Z, 30.76923, 28, 37.100002, 37.093, 35.781, 35.32, 31, 28, 28.07, 3, 1026.0161, 26.913036
2025-12-28T16:53:31Z, 30.83028, 28, 37, 36.906, 36.156, 35.19, 31, 28, 28.08, 3, 1025.8477, 26.903109
2025-12-28T16:53:36Z, 30.76923, 28, 37, 36.937, 36.031, 35.16, 31, 28, 28.08, 3, 1025.959, 27.330896
2025-12-28T16:53:41Z, 30.76923, 29, 37.100002, 37.218, 35.781, 35.22, 31, 28, 28.07, 3, 1026.0527, 27.065664
2025-12-28T16:53:46Z, 30.76923, 28, 37.100002, 36.968, 36.031, 35.35, 31, 28, 28.07, 3, 1025.9126, 27.235832
2025-12-28T16:53:51Z, 30.76923, 29, 37, 37, 35.968, 35.19, 31, 28, 28.07, 3, 1026.1157, 27.168236
2025-12-28T16:53:56Z, 30.76923, 28, 37.100002, 37, 35.75, 35.29, 31, 28, 28.08, 3, 1025.8364, 27.140768
2025-12-28T16:54:01Z, 30.76923, 29, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.07, 3, 1025.8633, 26.98821
2025-12-28T16:54:06Z, 30.83028, 29, 37, 37.156, 35.812, 35.13, 31, 28, 28.07, 3, 1025.8633, 26.960587
2025-12-28T16:54:11Z, 30.76923, 29, 37.100002, 37, 36.031, 35.19, 31, 28, 28.08, 3, 1025.9702, 27.700928
2025-12-28T16:54:16Z, 30.76923, 29, 37, 37.062, 36.031, 35.16, 31, 28, 28.08, 3, 1025.6294, 27.233027
2025-12-28T16:54:21Z, 30.76923, 29, 37.100002, 37, 35.75, 35.19, 31, 28, 28.07, 3, 1025.7866, 27.42596
2025-12-28T16:54:26Z, 30.83028, 27, 37, 37.125, 35.718, 35.38, 31, 28, 28.07, 3, 1026.022, 26.998173
2025-12-28T16:54:31Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.07, 3, 1025.9243, 27.045706
2025-12-28T16:54:36Z, 30.76923, 29, 37.100002, 37.062, 35.843, 35.16, 31, 28, 28.08, 3, 1025.8594, 26.930752
2025-12-28T16:54:41Z, 30.83028, 27, 37.100002, 36.937, 36.187, 35.19, 31, 28, 28.07, 3, 1026.1348, 27.42596
2025-12-28T16:54:46Z, 30.76923, 29, 37, 37, 36.156, 35.16, 31, 28, 28.07, 3, 1026.3169, 26.89318
2025-12-28T16:54:51Z, 30.83028, 28, 37, 37.218, 35.781, 35.29, 31, 28, 28.07, 3, 1025.9165, 27.245884
2025-12-28T16:54:56Z, 30.83028, 29, 37.100002, 36.906, 35.718, 35.13, 31, 28, 28.07, 3, 1025.9473, 27.66362
2025-12-28T16:55:01Z, 30.83028, 29, 37, 37.25, 35.906, 35.22, 31, 28, 28.08, 3, 1026.2075, 27.351067
2025-12-28T16:55:06Z, 30.76923, 28, 37, 37.156, 35.937, 35.19, 31, 28, 28.07, 3, 1025.7964, 27.959126
2025-12-28T16:55:11Z, 30.83028, 28, 37, 37.125, 35.718, 35.19, 31, 28, 28.08, 3, 1026.127, 30.59931
2025-12-28T16:55:16Z, 30.76923, 28, 37.100002, 36.968, 36.218, 35.32, 31, 28, 28.07, 3, 1025.9702, 26.883255
2025-12-28T16:55:21Z, 30.83028, 28, 37, 36.968, 35.812, 35.19, 31, 28, 28.06, 3, 1025.9302, 26.920807
2025-12-28T16:55:26Z, 30.76923, 27, 37.100002, 37, 35.843, 35.25, 31, 28, 28.08, 3, 1025.9971, 26.835758
2025-12-28T16:55:31Z, 30.76923, 29, 37, 37.093, 36.093, 35.22, 31, 28, 28.07, 3, 1025.8706, 27.018097
2025-12-28T16:55:36Z, 30.76923, 28, 37.100002, 36.968, 36, 35.22, 31, 28, 28.07, 3, 1026.0278, 27.245884
2025-12-28T16:55:41Z, 30.83028, 28, 37, 37, 35.937, 35.25, 31, 28, 28.07, 3, 1026.1523, 27.045706
2025-12-28T16:55:46Z, 30.76923, 28, 37.100002, 37, 35.718, 35.25, 31, 28, 28.07, 3, 1025.8726, 27.303501
2025-12-28T16:55:51Z, 30.76923, 28, 37.100002, 37, 35.781, 35.25, 31, 28, 28.07, 3, 1026.0298, 26.903109
2025-12-28T16:55:56Z, 30.83028, 28, 37, 36.937, 35.75, 35.13, 31, 28, 28.07, 3, 1025.8994, 27.388533
2025-12-28T16:56:01Z, 30.83028, 29, 37.100002, 36.875, 36.156, 35.13, 31, 28, 28.07, 3, 1026.0298, 26.940697
2025-12-28T16:56:06Z, 30.83028, 29, 37, 36.968, 36.062, 35.13, 31, 28, 28.07, 3, 1026.0449, 27.283365
2025-12-28T16:56:11Z, 30.83028, 28, 37, 36.968, 35.781, 35.1, 31, 28, 28.07, 3, 1025.8345, 27.330896
2025-12-28T16:56:16Z, 30.76923, 28, 37.100002, 36.968, 35.75, 35.25, 31, 28, 28.07, 3, 1025.9893, 27.093237
2025-12-28T16:56:21Z, 30.76923, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.07, 3, 1025.8267, 27.073242
2025-12-28T16:56:26Z, 30.76923, 29, 37, 36.937, 35.937, 35.29, 31, 28, 28.07, 3, 1026.0312, 26.865486
2025-12-28T16:56:31Z, 30.76923, 28, 37.100002, 36.968, 35.875, 35.22, 31, 28, 28.06, 3, 1025.8765, 27.055685
2025-12-28T16:56:36Z, 30.83028, 29, 37, 37.25, 35.687, 35.16, 31, 28, 28.07, 3, 1025.9243, 26.968287
2025-12-28T16:56:41Z, 30.83028, 28, 37.100002, 37.312, 35.781, 35.16, 31, 28, 28.06, 3, 1025.8574, 27.140768
2025-12-28T16:56:46Z, 30.76923, 29, 37, 36.968, 35.75, 35.35, 31, 28, 28.07, 3, 1025.685, 27.300642
2025-12-28T16:56:51Z, 30.76923, 28, 37, 36.906, 36.031, 35.29, 31, 28, 28.07, 3, 1025.8862, 27.41584
2025-12-28T16:56:56Z, 30.83028, 27, 37.100002, 36.968, 35.968, 35.16, 31, 28, 28.07, 3, 1025.8765, 27.113232
2025-12-28T16:57:01Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.07, 3, 1026.0259, 28.556187
2025-12-28T16:57:06Z, 30.83028, 28, 37, 37.468, 35.781, 35.16, 31, 28, 28.07, 3, 1025.7368, 27.008135
2025-12-28T16:57:11Z, 30.83028, 29, 37, 37.187, 35.906, 35.13, 31, 28, 28.07, 3, 1026.1104, 27.320812
2025-12-28T16:57:16Z, 30.76923, 28, 37, 37.281, 35.812, 35.07, 31, 28, 28.06, 3, 1025.8804, 26.798153
2025-12-28T16:57:21Z, 30.76923, 28, 37.100002, 36.937, 36.187, 35.32, 31, 28, 28.06, 3, 1025.9722, 27.150784
2025-12-28T16:57:26Z, 30.83028, 29, 37.100002, 37.156, 36.093, 35.16, 31, 28, 28.06, 3, 1025.9648, 27.168236
2025-12-28T16:57:31Z, 30.76923, 28, 37, 37.218, 35.781, 35.13, 31, 28, 28.06, 3, 1025.9282, 27.348122
2025-12-28T16:57:36Z, 30.76923, 27, 37, 37.406, 35.781, 35.13, 31, 28, 28.07, 3, 1026.1025, 28.186472
2025-12-28T16:57:41Z, 30.83028, 29, 37, 37.062, 35.718, 35.07, 31, 28, 28.06, 3, 1026.0869, 27.055685
2025-12-28T16:57:46Z, 30.76923, 29, 37, 37.093, 35.843, 35.29, 31, 28, 28.06, 3, 1025.8994, 27.388533
2025-12-28T16:57:51Z, 30.76923, 28, 37, 36.968, 35.718, 35.22, 31, 28, 28.06, 3, 1026.1162, 26.960587
2025-12-28T16:57:56Z, 30.708181, 29, 37, 37.093, 35.781, 35.1, 31, 28, 28.06, 3, 1025.98, 27.055685
2025-12-28T16:58:01Z, 30.76923, 27, 37.100002, 37.031, 36.093, 35.32, 31, 28, 28.06, 3, 1026.0068, 27.320812
2025-12-28T16:58:06Z, 30.76923, 28, 37, 37, 35.75, 35.22, 31, 28, 28.06, 3, 1025.938, 30.339321
2025-12-28T16:58:11Z, 30.76923, 28, 37.100002, 36.968, 35.875, 35.22, 31, 28, 28.06, 3, 1025.9858, 27.008135
2025-12-28T16:58:16Z, 30.83028, 28, 37, 37.093, 35.812, 35.16, 31, 28, 28.07, 3, 1025.9839, 27.045706
2025-12-28T16:58:21Z, 30.76923, 28, 37, 37, 35.968, 35.13, 31, 28, 28.06, 3, 1026.1406, 26.978249
2025-12-28T16:58:26Z, 30.83028, 28, 37, 36.906, 35.875, 35.38, 31, 28, 28.06, 3, 1025.7983, 27.025745
2025-12-28T16:58:31Z, 30.83028, 29, 37, 36.937, 35.687, 35.22, 31, 28, 28.06, 3, 1026.0107, 26.835758
2025-12-28T16:58:36Z, 30.76923, 29, 37, 36.968, 35.906, 35.22, 31, 28, 28.06, 3, 1025.919, 27.538038
2025-12-28T16:58:41Z, 30.83028, 27, 37, 37, 35.812, 35.19, 31, 28, 28.07, 3, 1025.9839, 28.10779
2025-12-28T16:58:46Z, 30.76923, 28, 37, 37.031, 36, 35.13, 31, 28, 28.06, 3, 1025.7368, 30.062391
2025-12-28T16:58:51Z, 30.83028, 28, 37, 37.031, 36, 35.32, 31, 28, 28.06, 3, 1025.9111, 26.913036
2025-12-28T16:58:56Z, 30.83028, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.06, 3, 1025.978, 26.940697
2025-12-28T16:59:01Z, 30.708181, 28, 37, 36.906, 35.906, 35.22, 31, 28, 28.06, 3, 1025.8994, 27.198334
2025-12-28T16:59:06Z, 30.76923, 28, 37, 36.906, 35.937, 35.19, 31, 28, 28.06, 3, 1025.8462, 27.008135
2025-12-28T16:59:11Z, 30.83028, 28, 37, 37.125, 35.75, 35.19, 31, 28, 28.06, 3, 1026.041, 26.998173
2025-12-28T16:59:16Z, 30.83028, 29, 37.100002, 36.968, 36.187, 35.29, 31, 28, 28.06, 3, 1025.9683, 30.5268
2025-12-28T16:59:21Z, 30.83028, 29, 37.100002, 36.906, 35.843, 35.16, 31, 28, 28.06, 3, 1026.0625, 27.008135
2025-12-28T16:59:26Z, 30.83028, 28, 37, 36.906, 36.031, 35.25, 31, 28, 28.05, 3, 1025.9707, 27.103235
2025-12-28T16:59:31Z, 30.76923, 29, 37, 37.406, 36.062, 35.16, 31, 28, 28.06, 3, 1025.9707, 26.960587
2025-12-28T16:59:36Z, 30.76923, 29, 37, 37.093, 35.718, 35.35, 31, 28, 28.07, 3, 1025.9912, 27.198334
2025-12-28T16:59:41Z, 30.83028, 29, 37.100002, 37.125, 35.687, 35.32, 31, 28, 28.06, 3, 1025.8691, 27.073242
2025-12-28T16:59:46Z, 30.76923, 30, 37, 37.093, 35.875, 35.16, 31, 28, 28.06, 3, 1025.6836, 27.02806
2025-12-28T16:59:51Z, 30.83028, 28, 37, 37.187, 35.906, 35.25, 31, 28, 28.06, 3, 1025.9419, 27.864027
2025-12-28T16:59:56Z, 30.76923, 29, 37.100002, 36.968, 36.125, 35.19, 31, 28, 28.06, 3, 1025.9248, 26.89318
2025-12-28T17:00:01Z, 30.76923, 28, 37, 36.968, 36.062, 35.16, 31, 28, 28.05, 3, 1025.8823, 28.081043
2025-12-28T17:00:06Z, 30.83028, 27, 37, 36.968, 35.812, 35.22, 31, 28, 28.06, 3, 1025.8267, 28.888788
2025-12-28T17:00:11Z, 30.76923, 29, 37, 36.906, 35.812, 35.16, 31, 28, 28.06, 3, 1025.8823, 27.826738
2025-12-28T17:00:16Z, 30.708181, 27, 37, 36.968, 35.75, 35.29, 31, 28, 28.05, 3, 1026.0566, 26.960587
2025-12-28T17:00:21Z, 30.76923, 29, 37.100002, 36.781, 35.843, 35.13, 31, 28, 28.06, 3, 1025.8364, 27.055685
2025-12-28T17:00:26Z, 30.76923, 28, 37, 36.937, 35.843, 35.22, 31, 28, 28.06, 3, 1025.9976, 27.178268
2025-12-28T17:00:31Z, 30.83028, 28, 37, 37, 35.687, 35.13, 31, 28, 28.06, 3, 1026.1465, 27.521025
2025-12-28T17:00:36Z, 30.76923, 29, 37.100002, 37.062, 35.875, 35.25, 31, 28, 28.06, 3, 1026.2153, 26.950642
2025-12-28T17:00:41Z, 30.76923, 28, 37.100002, 36.937, 35.781, 35.19, 31, 28, 28.06, 3, 1025.7563, 26.98821
2025-12-28T17:00:46Z, 30.76923, 29, 37, 36.937, 36.062, 35.13, 31, 28, 28.06, 3, 1025.7334, 26.940697
2025-12-28T17:00:51Z, 30.76923, 28, 37, 37.062, 36, 35.13, 31, 28, 28.05, 3, 1025.8174, 26.98821
2025-12-28T17:00:56Z, 30.76923, 29, 37, 37.187, 35.843, 35.16, 31, 28, 28.06, 3, 1026.1582, 27.008135
2025-12-28T17:01:01Z, 30.83028, 28, 37, 36.906, 35.906, 35.22, 31, 28, 28.06, 3, 1025.8711, 27.103235
2025-12-28T17:01:06Z, 30.76923, 29, 37, 37.156, 35.75, 35.16, 31, 28, 28.05, 3, 1025.9956, 27.55149
2025-12-28T17:01:11Z, 30.83028, 28, 37, 37, 35.843, 35.32, 31, 28, 28.05, 3, 1026.0049, 26.89318
2025-12-28T17:01:16Z, 30.76923, 27, 37, 36.968, 35.812, 35.25, 31, 28, 28.05, 3, 1025.852, 26.89318
2025-12-28T17:01:21Z, 30.76923, 28, 37.100002, 36.906, 36.125, 35.22, 31, 28, 28.05, 3, 1025.978, 26.970531
2025-12-28T17:01:26Z, 30.76923, 29, 37, 36.875, 36.062, 35.16, 31, 28, 28.06, 3, 1025.8135, 27.42596
2025-12-28T17:01:31Z, 30.76923, 27, 37, 37.187, 35.718, 35.13, 31, 28, 28.06, 3, 1025.9819, 27.055685
2025-12-28T17:01:36Z, 30.83028, 28, 37.100002, 36.968, 35.968, 35.35, 31, 28, 28.06, 3, 1026.0776, 26.968287
2025-12-28T17:01:41Z, 30.76923, 28, 37.100002, 37.031, 35.875, 35.22, 31, 28, 28.06, 3, 1026.0664, 27.340982
2025-12-28T17:01:46Z, 30.76923, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.05, 3, 1026.1411, 27.055685
2025-12-28T17:01:51Z, 30.76923, 27, 37, 37.218, 35.75, 35.1, 31, 28, 28.05, 3, 1025.7944, 26.768476
2025-12-28T17:01:56Z, 30.76923, 28, 37, 37.281, 35.937, 35.13, 31, 28, 28.06, 3, 1025.8135, 26.960587
2025-12-28T17:02:01Z, 30.76923, 28, 37, 37.062, 35.812, 35.07, 31, 28, 28.05, 3, 1025.8711, 27.008135
2025-12-28T17:02:06Z, 30.76923, 27, 37.100002, 37.218, 36.125, 35.35, 31, 28, 28.06, 3, 1025.7368, 27.008135
2025-12-28T17:02:11Z, 30.83028, 29, 37, 36.968, 36.031, 35.25, 31, 28, 28.06, 3, 1025.9858, 26.920807
2025-12-28T17:02:16Z, 30.76923, 29, 37.100002, 37.5, 35.75, 35.19, 31, 28, 28.05, 3, 1026.0034, 27.88069
2025-12-28T17:02:21Z, 30.76923, 28, 37, 37.125, 35.687, 35.13, 31, 28, 28.05, 3, 1025.8423, 27.768929
2025-12-28T17:02:26Z, 30.76923, 28, 37, 37, 35.875, 35.13, 31, 28, 28.06, 3, 1026.0967, 26.98821
2025-12-28T17:02:31Z, 30.76923, 29, 37, 36.968, 35.687, 35.13, 31, 28, 28.05, 3, 1025.9688, 27.103235
2025-12-28T17:02:36Z, 30.76923, 28, 37, 36.906, 36.156, 35.13, 31, 28, 28.05, 3, 1026.0703, 26.798153
2025-12-28T17:02:41Z, 30.76923, 29, 37, 37.25, 35.812, 35.13, 31, 28, 28.06, 3, 1025.9209, 26.89318
2025-12-28T17:02:46Z, 30.708181, 28, 37, 37.031, 35.75, 35.16, 31, 28, 28.06, 3, 1025.8213, 27.42596
2025-12-28T17:02:51Z, 30.76923, 27, 37, 36.906, 35.968, 35.35, 31, 28, 28.06, 3, 1025.9248, 27.463356
2025-12-28T17:02:56Z, 30.83028, 29, 37, 36.968, 35.906, 35.29, 31, 28, 28.05, 3, 1026.0239, 27.140768
2025-12-28T17:03:01Z, 30.76923, 28, 37, 37.062, 35.875, 35.29, 31, 28, 28.06, 3, 1026.1123, 27.41584
2025-12-28T17:03:06Z, 30.83028, 29, 37, 37.031, 35.656, 35.16, 31, 28, 28.05, 3, 1025.9956, 27.045706
2025-12-28T17:03:11Z, 30.76923, 28, 37, 37.406, 35.656, 35.16, 31, 28, 28.06, 3, 1025.6221, 26.913036
2025-12-28T17:03:16Z, 30.83028, 28, 37.100002, 37.093, 36.093, 35.13, 31, 28, 28.05, 3, 1025.831, 27.215733
2025-12-28T17:03:21Z, 30.76923, 28, 37.100002, 37.062, 35.781, 35.07, 31, 28, 28.05, 3, 1025.7622, 26.98821
2025-12-28T17:03:26Z, 30.76923, 27, 37, 37.031, 35.718, 35.35, 31, 28, 28.06, 3, 1025.6299, 27.045706
2025-12-28T17:03:31Z, 30.76923, 28, 37, 36.968, 35.937, 35.25, 31, 28, 28.05, 3, 1025.8809, 27.103235
2025-12-28T17:03:36Z, 30.76923, 28, 37.100002, 37.187, 35.812, 35.19, 31, 28, 28.05, 3, 1025.8809, 27.330896
2025-12-28T17:03:41Z, 30.76923, 28, 37, 37.25, 35.75, 35.22, 31, 28, 28.05, 3, 1025.7812, 27.188301
2025-12-28T17:03:46Z, 30.76923, 27, 37, 37, 35.687, 35.04, 31, 28, 28.04, 3, 1025.8154, 27.055685
2025-12-28T17:03:51Z, 30.76923, 28, 37, 37, 35.812, 35.13, 31, 28, 28.05, 3, 1025.7524, 27.150784
2025-12-28T17:03:56Z, 30.76923, 28, 37, 37, 36.125, 35.19, 31, 28, 28.05, 3, 1026.0796, 26.89318
2025-12-28T17:04:01Z, 30.76923, 28, 37, 36.937, 36.093, 35.25, 31, 28, 28.06, 3, 1025.9746, 27.005785
2025-12-28T17:04:06Z, 30.76923, 28, 37, 36.968, 35.937, 35.25, 31, 28, 28.05, 3, 1025.8652, 27.025745
2025-12-28T17:04:11Z, 30.83028, 27, 37, 37.218, 36, 35.19, 31, 28, 28.05, 3, 1025.9897, 27.483631
2025-12-28T17:04:16Z, 30.76923, 28, 37, 36.937, 35.75, 35.1, 31, 28, 28.06, 3, 1025.8672, 27.558384
2025-12-28T17:04:21Z, 30.76923, 28, 37, 37.156, 35.937, 35.13, 31, 28, 28.05, 3, 1026.1523, 26.960587
2025-12-28T17:04:26Z, 30.76923, 28, 37, 36.968, 35.875, 35.07, 31, 28, 28.05, 3, 1025.9878, 26.930752
2025-12-28T17:04:31Z, 30.76923, 29, 37, 36.968, 35.781, 35.13, 31, 28, 28.04, 3, 1025.8652, 26.903109
2025-12-28T17:04:36Z, 30.76923, 29, 37, 36.906, 36.156, 35.19, 31, 28, 28.05, 3, 1025.9307, 27.42596
2025-12-28T17:04:41Z, 30.83028, 28, 37.100002, 36.937, 36, 35.19, 31, 28, 28.05, 3, 1025.9688, 27.928186
2025-12-28T17:04:46Z, 30.83028, 28, 37, 37.093, 35.718, 35.16, 31, 28, 28.05, 3, 1026.1143, 26.940697
2025-12-28T17:04:51Z, 30.83028, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.05, 3, 1025.8652, 27.150784
2025-12-28T17:04:56Z, 30.83028, 29, 37, 37.156, 35.937, 35, 31, 28, 28.05, 3, 1025.8882, 27.008135
2025-12-28T17:05:01Z, 30.76923, 28, 37, 37.062, 35.937, 35.25, 31, 28, 28.04, 3, 1025.8003, 26.978249
2025-12-28T17:05:06Z, 30.708181, 27, 37, 36.906, 35.687, 35.22, 31, 28, 28.04, 3, 1025.9995, 27.103235
2025-12-28T17:05:11Z, 30.76923, 28, 37.100002, 36.875, 35.812, 35.22, 31, 28, 28.05, 3, 1025.8135, 27.008135
2025-12-28T17:05:16Z, 30.76923, 28, 37, 37.187, 35.843, 35.16, 31, 28, 28.05, 3, 1025.8232, 26.950642
2025-12-28T17:05:21Z, 30.76923, 27, 37, 37.156, 35.718, 35.13, 31, 28, 28.05, 3, 1025.7925, 26.950642
2025-12-28T17:05:26Z, 30.76923, 27, 37, 37.062, 35.937, 35.13, 31, 28, 28.04, 3, 1025.8081, 26.960587
2025-12-28T17:05:31Z, 30.76923, 29, 37, 36.937, 35.812, 35.29, 31, 28, 28.05, 3, 1025.8848, 27.57873
2025-12-28T17:05:36Z, 30.76923, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.04, 3, 1025.877, 27.245884
2025-12-28T17:05:41Z, 30.76923, 28, 37, 36.875, 35.718, 35.16, 31, 28, 28.05, 3, 1025.6128, 27.368326
2025-12-28T17:05:46Z, 30.76923, 30, 37, 37.031, 35.781, 35.13, 31, 28, 28.05, 3, 1025.7197, 26.920807
2025-12-28T17:05:51Z, 30.83028, 29, 37, 36.843, 35.781, 35.07, 31, 28, 28.05, 3, 1025.896, 26.950642
2025-12-28T17:05:56Z, 30.708181, 29, 37, 36.906, 36.062, 35.19, 31, 28, 28.04, 3, 1025.8691, 26.920807
2025-12-28T17:06:01Z, 30.76923, 28, 37, 36.906, 36, 35.1, 31, 28, 28.04, 3, 1025.7505, 26.835758
2025-12-28T17:06:06Z, 30.76923, 28, 37, 36.937, 35.75, 35.16, 31, 28, 28.05, 3, 1025.7905, 27.2184
2025-12-28T17:06:11Z, 30.83028, 28, 37, 36.906, 35.75, 35.1, 31, 28, 28.05, 3, 1025.5977, 27.110723
2025-12-28T17:06:16Z, 30.76923, 29, 37, 37.218, 35.906, 35.13, 31, 28, 28.04, 3, 1025.898, 26.960587
2025-12-28T17:06:21Z, 30.708181, 29, 37, 37.093, 35.781, 35.16, 31, 28, 28.04, 3, 1025.919, 27.093237
2025-12-28T17:06:26Z, 30.76923, 28, 37, 37.062, 35.75, 35.22, 31, 28, 28.04, 3, 1025.7603, 27.045706
2025-12-28T17:06:31Z, 30.76923, 28, 37, 37, 36.062, 35.16, 31, 28, 28.04, 3, 1025.7085, 27.283365
2025-12-28T17:06:36Z, 30.76923, 28, 37, 37.25, 35.812, 35.19, 31, 28, 28.04, 3, 1025.8447, 26.853472
2025-12-28T17:06:41Z, 30.76923, 28, 37, 37.031, 35.718, 35.1, 31, 28, 28.04, 3, 1025.9307, 27.103235
2025-12-28T17:06:46Z, 30.76923, 30, 37, 37.187, 35.906, 35.1, 31, 28, 28.04, 3, 1025.8232, 27.463356
2025-12-28T17:06:51Z, 30.708181, 28, 37, 36.968, 35.906, 35.29, 31, 28, 28.05, 3, 1026.0264, 26.903109
2025-12-28T17:06:56Z, 30.708181, 28, 37, 37.25, 35.75, 35.16, 31, 28, 28.04, 3, 1025.6396, 27.843472
2025-12-28T17:07:01Z, 30.76923, 27, 37, 37.093, 35.687, 35.13, 31, 28, 28.04, 3, 1025.896, 27.205683
2025-12-28T17:07:06Z, 30.76923, 29, 37.100002, 36.906, 36.125, 35.19, 31, 28, 28.04, 3, 1025.7949, 27.673828
2025-12-28T17:07:11Z, 30.76923, 29, 37, 36.906, 36.156, 35.29, 31, 28, 28.04, 3, 1025.9976, 27.103235
2025-12-28T17:07:16Z, 30.83028, 28, 37, 36.906, 36.031, 35.13, 31, 28, 28.04, 3, 1025.8232, 27.008135
2025-12-28T17:07:21Z, 30.76923, 29, 37, 36.937, 35.718, 35.22, 31, 28, 28.04, 3, 1025.6992, 26.970531
2025-12-28T17:07:26Z, 30.76923, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.04, 3, 1025.8179, 27.53118
2025-12-28T17:07:31Z, 30.708181, 28, 37, 37.281, 35.781, 35.04, 31, 28, 28.04, 3, 1025.7642, 26.980476
2025-12-28T17:07:36Z, 30.76923, 29, 37, 37.218, 35.812, 35.13, 31, 28, 28.04, 3, 1025.8252, 26.940697
2025-12-28T17:07:41Z, 30.76923, 29, 37, 37.093, 35.843, 35.13, 31, 28, 28.05, 3, 1025.7544, 26.970531
2025-12-28T17:07:46Z, 30.708181, 29, 37, 36.906, 36.187, 35.32, 31, 28, 28.04, 3, 1025.6992, 27.330896
2025-12-28T17:07:51Z, 30.76923, 29, 37, 36.906, 35.718, 35.13, 31, 28, 28.04, 3, 1025.831, 27.035725
2025-12-28T17:07:56Z, 30.76923, 28, 37, 37.187, 35.718, 35.13, 31, 28, 28.04, 3, 1025.6797, 27.008135
2025-12-28T17:08:01Z, 30.83028, 28, 37, 37.125, 35.968, 35.13, 31, 28, 28.04, 3, 1025.6685, 27.588903
2025-12-28T17:08:06Z, 30.76923, 28, 37, 37.062, 35.875, 35.13, 31, 28, 28.05, 3, 1025.9346, 27.215733
2025-12-28T17:08:11Z, 30.76923, 29, 37, 36.968, 35.75, 35.13, 31, 28, 28.04, 3, 1025.9478, 27.045706
2025-12-28T17:08:16Z, 30.83028, 28, 37, 36.843, 35.687, 35.13, 31, 28, 28.04, 3, 1025.8848, 26.883255
2025-12-28T17:08:21Z, 30.76923, 28, 37, 37.156, 35.843, 35.16, 31, 28, 28.04, 3, 1025.8501, 27.368326
2025-12-28T17:08:26Z, 30.76923, 28, 37, 37.093, 36.187, 35.16, 31, 28, 28.04, 3, 1025.7197, 27.055685
2025-12-28T17:08:31Z, 30.76923, 28, 37.100002, 37.187, 36.125, 35.32, 31, 28, 28.04, 3, 1025.791, 27.300642
2025-12-28T17:08:36Z, 30.76923, 27, 37, 36.906, 36, 35.25, 31, 28, 28.04, 3, 1025.8462, 27.113232
2025-12-28T17:08:41Z, 30.76923, 28, 37, 37.093, 36.093, 35.13, 31, 28, 28.03, 3, 1025.9595, 27.113232
2025-12-28T17:08:46Z, 30.76923, 29, 37, 37.156, 35.937, 35.07, 31, 28, 28.04, 3, 1025.7793, 27.158203
2025-12-28T17:08:51Z, 30.708181, 28, 37, 37.25, 35.718, 35.29, 31, 28, 28.04, 3, 1025.9595, 27.065664
2025-12-28T17:08:56Z, 30.76923, 28, 37, 36.906, 35.812, 35.13, 31, 28, 28.04, 3, 1025.8193, 26.940697
2025-12-28T17:09:01Z, 30.76923, 28, 37, 37.218, 35.875, 35.1, 31, 28, 28.04, 3, 1025.915, 27.015764
2025-12-28T17:09:06Z, 30.76923, 28, 37, 36.968, 36.125, 35.13, 31, 28, 28.03, 3, 1025.7988, 27.178268
2025-12-28T17:09:11Z, 30.708181, 28, 37, 36.937, 36.031, 35.38, 31, 28, 28.04, 3, 1025.8481, 26.958323
2025-12-28T17:09:16Z, 30.76923, 29, 37, 37.218, 35.843, 35.19, 31, 28, 28.03, 3, 1025.6875, 26.998173
2025-12-28T17:09:21Z, 30.76923, 29, 37, 36.875, 35.75, 35.19, 31, 28, 28.04, 3, 1025.8232, 28.043877
2025-12-28T17:09:26Z, 30.708181, 28, 37, 36.843, 35.875, 35.1, 31, 28, 28.04, 3, 1025.7334, 27.150784
2025-12-28T17:09:31Z, 30.76923, 29, 37, 36.843, 35.812, 35.16, 31, 28, 28.03, 3, 1025.8696, 27.045706
2025-12-28T17:09:36Z, 30.76923, 28, 37, 37.031, 35.718, 35.16, 31, 28, 28.03, 3, 1025.8008, 27.035725
2025-12-28T17:09:41Z, 30.708181, 28, 37, 36.906, 35.687, 35.29, 31, 28, 28.03, 3, 1025.856, 27.055685
2025-12-28T17:09:46Z, 30.76923, 28, 37.100002, 37.031, 36.156, 35.25, 31, 28, 28.03, 3, 1025.9556, 26.940697
2025-12-28T17:09:51Z, 30.76923, 28, 37, 36.937, 35.75, 35.22, 31, 28, 28.03, 3, 1026.3154, 27.113232
2025-12-28T17:09:56Z, 30.708181, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.03, 3, 1025.875, 27.521025
2025-12-28T17:10:01Z, 30.76923, 28, 37, 37.156, 35.875, 35.13, 31, 28, 28.03, 3, 1025.7949, 27.283365
2025-12-28T17:10:06Z, 30.708181, 27, 37, 37.187, 35.937, 35.16, 31, 28, 28.03, 3, 1025.9668, 26.865486
2025-12-28T17:10:11Z, 30.76923, 28, 37.100002, 37.125, 35.843, 35.16, 31, 28, 28.03, 3, 1025.812, 27.43608
2025-12-28T17:10:16Z, 30.708181, 30, 37, 37.187, 35.843, 35.1, 31, 28, 28.04, 3, 1025.7222, 27.605898
2025-12-28T17:10:21Z, 30.76923, 28, 37, 37.156, 35.718, 35, 31, 28, 28.04, 3, 1025.9175, 27.340982
2025-12-28T17:10:26Z, 30.76923, 29, 37, 37.031, 35.812, 35.35, 31, 28, 28.03, 3, 1025.9937, 27.235832
2025-12-28T17:10:31Z, 30.76923, 28, 37, 36.875, 35.781, 35.13, 31, 28, 28.03, 3, 1025.8252, 26.998173
2025-12-28T17:10:36Z, 30.76923, 29, 37, 37.312, 36.093, 35.13, 31, 28, 28.03, 3, 1025.9209, 27.055685
2025-12-28T17:10:41Z, 30.76923, 28, 37, 37.125, 35.937, 35.13, 31, 28, 28.03, 3, 1025.7778, 27.14817
2025-12-28T17:10:46Z, 30.76923, 29, 37, 37.062, 35.718, 35.1, 31, 28, 28.03, 3, 1025.5767, 27.053247
2025-12-28T17:10:51Z, 30.76923, 28, 37, 36.968, 35.906, 35.25, 31, 28, 28.03, 3, 1025.835, 26.998173
2025-12-28T17:10:56Z, 30.76923, 29, 37, 36.906, 35.875, 35.25, 31, 28, 28.03, 3, 1025.7988, 26.950642
2025-12-28T17:11:01Z, 30.76923, 28, 37, 37.031, 35.625, 35.16, 31, 28, 28.03, 3, 1025.9194, 27.160799
2025-12-28T17:11:06Z, 30.76923, 27, 37, 36.906, 36.125, 35.13, 31, 28, 28.04, 3, 1025.8462, 27.453217
2025-12-28T17:11:11Z, 30.76923, 28, 37, 37, 36, 35.16, 31, 28, 28.03, 3, 1025.8369, 26.98821
2025-12-28T17:11:16Z, 30.76923, 28, 37, 37, 35.781, 35.16, 31, 28, 28.03, 3, 1025.9883, 27.235832
2025-12-28T17:11:21Z, 30.76923, 29, 37, 36.937, 35.687, 35.32, 31, 28, 28.03, 3, 1025.9155, 27.616089
2025-12-28T17:11:26Z, 30.708181, 29, 37, 37.031, 35.812, 35.22, 31, 28, 28.03, 3, 1025.8179, 26.913036
2025-12-28T17:11:31Z, 30.76923, 29, 37, 36.875, 35.843, 35.19, 31, 28, 28.03, 3, 1025.6284, 26.913036
2025-12-28T17:11:36Z, 30.708181, 28, 37, 37.093, 35.875, 35.16, 31, 28, 28.03, 3, 1025.9233, 26.855577
2025-12-28T17:11:41Z, 30.76923, 29, 37.100002, 36.937, 35.687, 35.04, 31, 28, 28.03, 3, 1025.7622, 27.235832
2025-12-28T17:11:46Z, 30.76923, 27, 37, 36.937, 36.093, 35.16, 31, 28, 28.02, 3, 1025.8506, 27.843472
2025-12-28T17:11:51Z, 30.83028, 28, 37, 36.875, 35.937, 35.16, 31, 28, 28.03, 3, 1025.751, 26.98821
2025-12-28T17:11:56Z, 30.76923, 27, 37, 37, 35.718, 35.19, 31, 28, 28.03, 3, 1025.7969, 27.310726
2025-12-28T17:12:01Z, 30.708181, 27, 37, 36.968, 35.937, 35.19, 31, 28, 28.03, 3, 1025.8008, 27.41584
2025-12-28T17:12:06Z, 30.708181, 28, 37, 36.968, 35.906, 35.1, 31, 28, 28.03, 3, 1025.7817, 27.035725
2025-12-28T17:12:11Z, 30.708181, 29, 37, 37.031, 35.687, 35.13, 31, 28, 28.03, 3, 1025.9746, 27.130754
2025-12-28T17:12:16Z, 30.83028, 28, 37, 36.906, 35.687, 35.29, 31, 28, 28.03, 3, 1025.7471, 27.816477
2025-12-28T17:12:21Z, 30.708181, 28, 37, 36.906, 35.843, 35.29, 31, 28, 28.03, 3, 1025.9575, 27.37843
2025-12-28T17:12:26Z, 30.76923, 28, 37, 36.843, 35.718, 35.13, 31, 28, 28.03, 3, 1025.8047, 27.103235
2025-12-28T17:12:31Z, 30.76923, 28, 37, 36.843, 35.781, 35.13, 31, 28, 28.04, 3, 1025.7988, 27.103235
2025-12-28T17:12:36Z, 30.708181, 27, 37, 36.875, 35.937, 35.16, 31, 28, 28.03, 3, 1025.9194, 27.463356
2025-12-28T17:12:41Z, 30.708181, 28, 37, 37.125, 35.843, 35, 31, 28, 28.03, 3, 1025.9575, 28.651217
2025-12-28T17:12:46Z, 30.708181, 28, 37, 36.843, 35.687, 35.22, 31, 28, 28.03, 3, 1025.8735, 27.283365
2025-12-28T17:12:51Z, 30.76923, 28, 37, 36.968, 35.812, 35.19, 31, 28, 28.03, 3, 1025.8926, 27.110723
2025-12-28T17:12:56Z, 30.76923, 28, 37, 36.937, 35.781, 35.19, 31, 28, 28.02, 3, 1025.7622, 27.245884
2025-12-28T17:13:01Z, 30.76923, 28, 37, 36.843, 35.75, 35.1, 31, 28, 28.03, 3, 1025.8506, 26.913036
2025-12-28T17:13:06Z, 30.76923, 28, 37, 37.093, 36, 35.1, 31, 28, 28.03, 3, 1025.7354, 27.398634
2025-12-28T17:13:11Z, 30.83028, 28, 37, 37.25, 35.968, 35.07, 31, 28, 28.03, 3, 1025.9766, 27.66362
2025-12-28T17:13:16Z, 30.76923, 29, 37, 37.093, 35.906, 35.13, 31, 28, 28.03, 3, 1025.812, 27.178268
2025-12-28T17:13:21Z, 30.76923, 28, 37, 37.093, 35.718, 35.13, 31, 28, 28.03, 3, 1025.8252, 26.855577
2025-12-28T17:13:26Z, 30.708181, 29, 37.100002, 37, 35.687, 35.22, 31, 28, 28.04, 3, 1026.2275, 26.960587
2025-12-28T17:13:31Z, 30.76923, 28, 37, 37.125, 35.843, 35.25, 31, 28, 28.03, 3, 1025.7603, 26.883255
2025-12-28T17:13:36Z, 30.76923, 29, 37, 37.187, 35.75, 35.13, 31, 28, 28.03, 3, 1025.8579, 26.950642
2025-12-28T17:13:41Z, 30.76923, 29, 37.100002, 37.343, 36.093, 35.19, 31, 28, 28.03, 3, 1025.6016, 28.535105
2025-12-28T17:13:46Z, 30.76923, 29, 37, 37, 36.031, 35.1, 31, 28, 28.02, 3, 1025.7241, 27.055685
2025-12-28T17:13:51Z, 30.76923, 30, 37, 36.937, 35.937, 35.16, 31, 28, 28.02, 3, 1025.7759, 27.368326
2025-12-28T17:13:56Z, 30.76923, 28, 37, 36.843, 35.968, 35.13, 31, 28, 28.03, 3, 1025.5596, 27.185583
2025-12-28T17:14:01Z, 30.708181, 28, 37, 37.218, 35.718, 35.19, 31, 28, 28.02, 3, 1025.5825, 27.680477
2025-12-28T17:14:06Z, 30.83028, 28, 37, 36.843, 35.687, 35.19, 31, 28, 28.03, 3, 1025.7202, 26.940697
2025-12-28T17:14:11Z, 30.708181, 29, 37.100002, 36.937, 36.093, 35.13, 31, 28, 28.03, 3, 1025.7739, 27.055685
2025-12-28T17:14:16Z, 30.76923, 28, 37, 36.937, 35.75, 35.38, 31, 28, 28.03, 3, 1025.9038, 26.930752
2025-12-28T17:14:21Z, 30.76923, 28, 37, 37, 36.031, 35.25, 31, 28, 28.03, 3, 1025.9116, 27.063244
2025-12-28T17:14:26Z, 30.76923, 30, 37, 36.843, 36, 35.13, 31, 28, 28.03, 3, 1025.8774, 26.89318
2025-12-28T17:14:31Z, 30.708181, 28, 37, 36.843, 35.687, 35.1, 31, 28, 28.03, 3, 1025.8008, 27.53118
2025-12-28T17:14:36Z, 30.76923, 28, 37, 36.968, 35.875, 35.07, 31, 28, 28.02, 3, 1025.6592, 27.215733
2025-12-28T17:14:41Z, 30.708181, 28, 37, 37, 35.843, 35.32, 31, 28, 28.02, 3, 1025.5005, 26.865486
2025-12-28T17:14:46Z, 30.708181, 29, 37, 36.906, 35.687, 35.13, 31, 28, 28.02, 3, 1025.623, 27.235832
2025-12-28T17:14:51Z, 30.76923, 28, 37, 36.906, 36.093, 35.1, 31, 28, 28.03, 3, 1025.8848, 27.310726
2025-12-28T17:14:56Z, 30.708181, 28, 37, 37.187, 35.718, 35.1, 31, 28, 28.02, 3, 1025.8066, 26.922964
2025-12-28T17:15:01Z, 30.76923, 29, 37, 36.843, 35.968, 35.29, 31, 28, 28.03, 3, 1025.6514, 28.424133
2025-12-28T17:15:06Z, 30.76923, 29, 37, 36.906, 35.937, 35.19, 31, 28, 28.02, 3, 1025.4814, 27.358223
2025-12-28T17:15:11Z, 30.708181, 29, 37, 36.875, 35.781, 35.19, 31, 28, 28.02, 3, 1025.5767, 27.43608
2025-12-28T17:15:16Z, 30.76923, 28, 37, 37.25, 35.718, 35.07, 31, 28, 28.02, 3, 1025.7988, 26.920807
2025-12-28T17:15:21Z, 30.708181, 28, 37, 37.343, 35.968, 35.13, 31, 28, 28.03, 3, 1025.6133, 27.008135
2025-12-28T17:15:26Z, 30.708181, 27, 37, 36.937, 35.812, 35.1, 31, 28, 28.02, 3, 1025.5098, 27.045706
2025-12-28T17:15:31Z, 30.76923, 28, 37, 36.906, 36.156, 35.29, 31, 28, 28.02, 3, 1025.6973, 28.461159
2025-12-28T17:15:36Z, 30.708181, 29, 37, 36.906, 35.781, 35.22, 31, 28, 28.02, 3, 1025.8677, 27.43608
2025-12-28T17:15:41Z, 30.76923, 29, 37, 37.156, 35.75, 35.1, 31, 28, 28.02, 3, 1025.707, 27.521025
2025-12-28T17:15:46Z, 30.76923, 28, 37.100002, 37.031, 35.843, 35.1, 31, 28, 28.02, 3, 1025.7529, 27.083239
2025-12-28T17:15:51Z, 30.708181, 28, 37, 37.281, 35.906, 35.13, 31, 28, 28.02, 3, 1025.772, 30.872995
2025-12-28T17:15:56Z, 30.76923, 27, 37.100002, 36.968, 35.812, 35.1, 31, 28, 28.02, 3, 1025.7607, 27.368326
2025-12-28T17:16:01Z, 30.76923, 27, 37, 36.906, 35.687, 35.19, 31, 28, 28.03, 3, 1025.5479, 28.149324
2025-12-28T17:16:06Z, 30.76923, 29, 37.100002, 37.218, 35.843, 35.07, 31, 28, 28.02, 3, 1025.9214, 26.873327
2025-12-28T17:16:11Z, 30.76923, 29, 37, 37.125, 35.843, 35.13, 31, 28, 28.02, 3, 1025.8906, 30.325413
2025-12-28T17:16:16Z, 30.76923, 28, 37.100002, 37.031, 35.781, 35.13, 31, 28, 28.02, 3, 1025.9731, 27.113232
2025-12-28T17:16:21Z, 30.76923, 28, 37, 36.875, 35.718, 35.16, 31, 28, 28.02, 3, 1025.7432, 27.816477
2025-12-28T17:16:26Z, 30.708181, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.02, 3, 1025.7378, 27.785696
2025-12-28T17:16:31Z, 30.76923, 30, 37, 36.968, 36, 35.07, 31, 28, 28.02, 3, 1025.688, 29.469837
2025-12-28T17:16:36Z, 30.76923, 28, 37, 36.937, 35.687, 35.22, 31, 28, 28.02, 3, 1025.7876, 27.42596
2025-12-28T17:16:41Z, 30.708181, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.02, 3, 1025.8027, 26.808044
2025-12-28T17:16:46Z, 30.708181, 29, 37, 36.906, 35.781, 35.13, 31, 28, 28.02, 3, 1025.4966, 26.808044
2025-12-28T17:16:51Z, 30.708181, 27, 37, 36.906, 35.718, 35.13, 31, 28, 28.02, 3, 1025.7739, 26.960587
2025-12-28T17:16:56Z, 30.76923, 28, 37.100002, 36.875, 36.031, 35.1, 31, 28, 28.02, 3, 1025.772, 27.008135
2025-12-28T17:17:01Z, 30.708181, 27, 37, 37, 35.75, 35.13, 31, 28, 28.03, 3, 1025.8276, 27.57873
2025-12-28T17:17:06Z, 30.708181, 29, 37, 37.125, 35.906, 35.1, 31, 28, 28.02, 3, 1025.8335, 26.960587
2025-12-28T17:17:11Z, 30.708181, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28.02, 3, 1025.7759, 27.358223
2025-12-28T17:17:16Z, 30.647131, 28, 37, 36.875, 35.625, 35.19, 31, 28, 28.02, 3, 1026.002, 27.368326
2025-12-28T17:17:21Z, 30.76923, 27, 37, 36.906, 35.812, 35.22, 31, 28, 28.02, 3, 1025.8794, 27.40572
2025-12-28T17:17:26Z, 30.708181, 28, 37, 37.125, 35.718, 35.16, 31, 28, 28.02, 3, 1025.9175, 26.98821
2025-12-28T17:17:31Z, 30.76923, 27, 37, 36.968, 36.093, 35.07, 31, 28, 28.02, 3, 1025.7432, 27.368326
2025-12-28T17:17:36Z, 30.708181, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.02, 3, 1025.7852, 26.930752
2025-12-28T17:17:41Z, 30.708181, 27, 37, 36.875, 36.031, 35.1, 31, 28, 28.03, 3, 1025.8008, 27.035725
2025-12-28T17:17:46Z, 30.76923, 29, 37, 37.281, 35.75, 35.1, 31, 28, 28.02, 3, 1026.044, 26.98821
2025-12-28T17:17:51Z, 30.76923, 28, 37, 36.906, 35.906, 35.16, 31, 28, 28.02, 3, 1025.5938, 27.083239
2025-12-28T17:17:56Z, 30.76923, 28, 37, 36.968, 35.812, 35.16, 31, 28, 28.02, 3, 1025.8335, 27.273296
2025-12-28T17:18:01Z, 30.76923, 28, 37, 37.156, 35.875, 35.07, 31, 28, 28.02, 3, 1025.791, 27.673828
2025-12-28T17:18:06Z, 30.708181, 28, 37, 37.062, 35.687, 35.1, 31, 28, 28.02, 3, 1025.6572, 27.035725
2025-12-28T17:18:11Z, 30.708181, 28, 37, 37, 36.156, 35.13, 31, 28, 28.02, 3, 1025.623, 27.025745
2025-12-28T17:18:16Z, 30.708181, 27, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.02, 3, 1025.7988, 26.998173
2025-12-28T17:18:21Z, 30.708181, 28, 37, 37.156, 35.968, 35.16, 31, 28, 28.01, 3, 1025.7568, 27.008135
2025-12-28T17:18:26Z, 30.76923, 28, 37, 37.125, 35.875, 35.13, 31, 28, 28.02, 3, 1025.8677, 27.26323
2025-12-28T17:18:31Z, 30.76923, 28, 37, 37.218, 35.718, 35.19, 31, 28, 28.01, 3, 1025.7437, 27.140768
2025-12-28T17:18:36Z, 30.76923, 28, 37, 36.937, 35.843, 35, 31, 28, 28.01, 3, 1025.8242, 27.198334
2025-12-28T17:18:41Z, 30.708181, 29, 37, 36.937, 35.781, 35.22, 31, 28, 28.02, 3, 1025.665, 27.901281
2025-12-28T17:18:46Z, 30.76923, 29, 37, 36.906, 35.656, 35.22, 31, 28, 28.01, 3, 1025.8242, 27.330896
2025-12-28T17:18:51Z, 30.76923, 28, 37, 36.875, 36.125, 35.19, 31, 28, 28.02, 3, 1025.8848, 27.035725
2025-12-28T17:18:56Z, 30.708181, 29, 37, 37.062, 35.781, 35.1, 31, 28, 28.02, 3, 1025.8677, 27.53118
2025-12-28T17:19:01Z, 30.76923, 28, 37, 37.062, 35.718, 35.07, 31, 28, 28.01, 3, 1025.8257, 26.978249
2025-12-28T17:19:06Z, 30.76923, 29, 37, 37, 35.906, 35.22, 31, 28, 28.01, 3, 1025.8945, 26.865486
2025-12-28T17:19:11Z, 30.76923, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.02, 3, 1025.8945, 27.245884
2025-12-28T17:19:16Z, 30.76923, 29, 37, 36.906, 35.906, 35.19, 31, 28, 28.01, 3, 1025.7397, 27.348122
2025-12-28T17:19:21Z, 30.76923, 29, 37, 36.843, 35.75, 35.19, 31, 28, 28.02, 3, 1025.6191, 27.43608
2025-12-28T17:19:26Z, 30.708181, 28, 37, 37.062, 35.906, 35.1, 31, 28, 28.02, 3, 1025.751, 26.968287
2025-12-28T17:19:31Z, 30.76923, 28, 37, 36.812, 36.156, 35.22, 31, 28, 28.01, 3, 1025.646, 27.008135
2025-12-28T17:19:36Z, 30.708181, 28, 37, 36.906, 35.968, 35.1, 31, 28, 28.02, 3, 1025.6919, 26.922964
2025-12-28T17:19:41Z, 30.708181, 29, 37.100002, 37.312, 35.781, 35.16, 31, 28, 28.02, 3, 1025.5693, 26.950642
2025-12-28T17:19:46Z, 30.76923, 28, 37, 37.062, 35.687, 35.1, 31, 28, 28.01, 3, 1025.623, 27.045706
2025-12-28T17:19:51Z, 30.76923, 30, 37.100002, 37, 35.875, 35.38, 31, 28, 28.01, 3, 1025.8677, 27.66362
2025-12-28T17:19:56Z, 30.76923, 29, 37, 36.937, 35.843, 35.25, 31, 28, 28.02, 3, 1025.6304, 27.245884
2025-12-28T17:20:01Z, 30.76923, 29, 37.100002, 36.968, 35.687, 35.16, 31, 28, 28.02, 3, 1025.8218, 27.008135
2025-12-28T17:20:06Z, 30.76923, 29, 37, 37.125, 35.687, 35.07, 31, 28, 28.01, 3, 1025.5576, 26.940697
2025-12-28T17:20:11Z, 30.76923, 28, 37, 37, 35.75, 35.1, 31, 28, 28.02, 3, 1025.6343, 27.340982
2025-12-28T17:20:16Z, 30.76923, 29, 37, 37, 36.031, 35.29, 31, 28, 28.01, 3, 1025.897, 27.26323
2025-12-28T17:20:21Z, 30.76923, 28, 37, 36.906, 36, 35.25, 31, 28, 28.01, 3, 1025.583, 26.922964
2025-12-28T17:20:26Z, 30.76923, 27, 37, 37.062, 35.968, 35.29, 31, 28, 28.01, 3, 1025.7515, 27.293432
2025-12-28T17:20:31Z, 30.708181, 28, 37, 36.937, 35.843, 35.1, 31, 28, 28.01, 3, 1025.8447, 29.11561
2025-12-28T17:20:36Z, 30.76923, 28, 37, 36.968, 35.937, 35.25, 31, 28, 28.02, 3, 1025.6724, 27.208366
2025-12-28T17:20:41Z, 30.708181, 27, 37.100002, 36.906, 35.687, 35.16, 31, 28, 28.01, 3, 1025.6421, 27.103235
2025-12-28T17:20:46Z, 30.76923, 29, 37, 36.937, 35.781, 35.1, 31, 28, 28.02, 3, 1025.6494, 27.293432
2025-12-28T17:20:51Z, 30.76923, 29, 37, 37.187, 35.781, 35.1, 31, 28, 28.01, 3, 1025.5078, 27.063244
2025-12-28T17:20:56Z, 30.76923, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.01, 3, 1025.4834, 27.008135
2025-12-28T17:21:01Z, 30.708181, 29, 37, 37.062, 35.75, 35.1, 31, 28, 28.01, 3, 1025.8931, 28.492678
2025-12-28T17:21:06Z, 30.76923, 29, 37, 37.156, 35.906, 35.19, 31, 28, 28.01, 3, 1025.7109, 27.748442
2025-12-28T17:21:11Z, 30.708181, 28, 37.100002, 36.812, 35.812, 35.22, 31, 28, 28.01, 3, 1025.6001, 28.006676
2025-12-28T17:21:16Z, 30.708181, 28, 37, 36.812, 35.687, 35.16, 31, 28, 28.01, 3, 1025.8779, 27.093237
2025-12-28T17:21:21Z, 30.708181, 29, 37, 37.218, 35.875, 35.13, 31, 28, 28.02, 3, 1025.7339, 26.968287
2025-12-28T17:21:26Z, 30.708181, 28, 37, 37.093, 35.812, 35.16, 31, 28, 28.01, 3, 1025.6367, 27.198334
2025-12-28T17:21:31Z, 30.708181, 27, 37, 37, 35.75, 35.1, 31, 28, 28.01, 3, 1025.7515, 26.998173
2025-12-28T17:21:36Z, 30.76923, 29, 37.100002, 37, 35.968, 35.29, 31, 28, 28.01, 3, 1025.73, 27.283365
2025-12-28T17:21:41Z, 30.708181, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.01, 3, 1026.0767, 26.903109
2025-12-28T17:21:46Z, 30.76923, 27, 37, 37.062, 35.687, 35.16, 31, 28, 28.01, 3, 1025.5942, 26.98821
2025-12-28T17:21:51Z, 30.76923, 28, 37, 37.125, 35.843, 35.16, 31, 28, 28.01, 3, 1025.6938, 27.293432
2025-12-28T17:21:56Z, 30.76923, 28, 37, 37.125, 35.843, 35.1, 31, 28, 28.01, 3, 1025.7705, 27.065664
2025-12-28T17:22:01Z, 30.76923, 28, 37, 37, 35.687, 35.29, 31, 28, 28.01, 3, 1025.7593, 27.035725
2025-12-28T17:22:06Z, 30.708181, 28, 37, 36.812, 35.781, 35.13, 31, 28, 28.01, 3, 1025.8892, 27.330896
2025-12-28T17:22:11Z, 30.708181, 28, 37, 37.25, 35.718, 35.13, 31, 28, 28.01, 3, 1025.7095, 27.120739
2025-12-28T17:22:16Z, 30.708181, 27, 37, 37, 36, 35.1, 31, 28, 28.01, 3, 1025.7515, 26.978249
2025-12-28T17:22:21Z, 30.708181, 29, 37, 37, 35.906, 35.04, 31, 28, 28.01, 3, 1025.8433, 27.018097
2025-12-28T17:22:26Z, 30.708181, 28, 37, 37.187, 36, 35.04, 31, 28, 28, 3, 1025.6426, 26.920807
2025-12-28T17:22:31Z, 30.708181, 28, 37.100002, 36.968, 35.906, 35.1, 31, 28, 28.01, 3, 1025.7358, 27.463356
2025-12-28T17:22:36Z, 30.76923, 28, 37, 36.968, 35.687, 35, 31, 28, 28.01, 3, 1025.7285, 26.913036
2025-12-28T17:22:41Z, 30.708181, 27, 37, 36.968, 35.687, 35.32, 31, 28, 28.02, 3, 1025.7261, 27.083239
2025-12-28T17:22:46Z, 30.708181, 28, 37, 36.906, 35.875, 35.19, 31, 28, 28.02, 3, 1025.4048, 26.940697
2025-12-28T17:22:51Z, 30.708181, 27, 37.100002, 37, 36.093, 35.16, 31, 28, 28.01, 3, 1025.6636, 27.42596
2025-12-28T17:22:56Z, 30.708181, 29, 37, 36.968, 35.937, 35.13, 31, 28, 28.02, 3, 1025.8257, 27.018097
2025-12-28T17:23:01Z, 30.708181, 28, 37.100002, 37.062, 35.75, 35.07, 31, 28, 28.01, 3, 1025.7974, 27.694244
2025-12-28T17:23:06Z, 30.76923, 27, 37.100002, 36.968, 35.875, 35.25, 31, 28, 28.01, 3, 1025.5942, 27.008135
2025-12-28T17:23:11Z, 30.708181, 28, 37, 37.125, 35.937, 35.1, 31, 28, 28.01, 3, 1025.874, 27.41584
2025-12-28T17:23:16Z, 30.708181, 29, 37.100002, 37, 35.687, 35.13, 31, 28, 28.01, 3, 1025.8164, 27.008135
2025-12-28T17:23:21Z, 30.708181, 28, 37, 37, 35.718, 35.07, 31, 28, 28.01, 3, 1026.0498, 28.159708
2025-12-28T17:23:26Z, 30.76923, 28, 37.100002, 36.906, 35.781, 35.35, 31, 28, 28.01, 3, 1025.8125, 26.89318
2025-12-28T17:23:31Z, 30.708181, 28, 37, 36.906, 36.062, 35.22, 31, 28, 28.01, 3, 1025.8472, 26.98821
2025-12-28T17:23:36Z, 30.76923, 29, 37, 36.875, 36.031, 35.16, 31, 28, 28.01, 3, 1025.9121, 27.008135
2025-12-28T17:23:41Z, 30.708181, 28, 37, 36.968, 35.718, 35.16, 31, 28, 28.01, 3, 1025.8354, 27.188301
2025-12-28T17:23:46Z, 30.708181, 28, 37, 37.031, 35.687, 35.07, 31, 28, 28.01, 3, 1025.8218, 27.055685
2025-12-28T17:23:51Z, 30.708181, 29, 37, 37.156, 35.843, 35.25, 31, 28, 28.01, 3, 1025.6709, 27.330896
2025-12-28T17:23:56Z, 30.76923, 29, 37, 36.906, 35.687, 35.13, 31, 28, 28.01, 3, 1025.8525, 27.473494
2025-12-28T17:24:01Z, 30.708181, 29, 37, 36.937, 35.718, 35.29, 31, 28, 28, 3, 1025.7456, 30.347794
2025-12-28T17:24:06Z, 30.708181, 29, 37, 37.062, 35.687, 35.22, 31, 28, 28.01, 3, 1025.583, 26.950642
2025-12-28T17:24:11Z, 30.708181, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28.01, 3, 1025.7705, 27.055685
2025-12-28T17:24:16Z, 30.708181, 28, 37, 36.875, 35.781, 35.1, 31, 28, 28.01, 3, 1025.9468, 27.065664
2025-12-28T17:24:21Z, 30.76923, 27, 37, 36.875, 36, 35.1, 31, 28, 28.01, 3, 1025.7593, 27.293432
2025-12-28T17:24:26Z, 30.708181, 27, 37, 36.906, 35.687, 35.25, 31, 28, 28.01, 3, 1025.9443, 27.245884
2025-12-28T17:24:31Z, 30.76923, 27, 37, 36.968, 35.718, 35.13, 31, 28, 28.01, 3, 1025.5254, 27.42596
2025-12-28T17:24:36Z, 30.708181, 30, 37, 36.906, 35.875, 35.13, 31, 28, 28.01, 3, 1025.855, 27.320812
2025-12-28T17:24:41Z, 30.708181, 27, 37, 36.906, 35.812, 35.13, 31, 28, 28.01, 3, 1025.6978, 27.864027
2025-12-28T17:24:46Z, 30.76923, 29, 37, 36.906, 35.687, 35.07, 31, 28, 28, 3, 1025.9297, 27.368326
2025-12-28T17:24:51Z, 30.76923, 29, 37.100002, 37.093, 36.093, 35.04, 31, 28, 28.01, 3, 1025.9312, 27.253162
2025-12-28T17:24:56Z, 30.76923, 29, 37.100002, 36.906, 35.75, 35.25, 31, 28, 28, 3, 1025.8262, 26.865486
2025-12-28T17:25:01Z, 30.708181, 30, 37, 36.906, 35.687, 35.19, 31, 28, 28.01, 3, 1025.6938, 27.160799
2025-12-28T17:25:06Z, 30.708181, 28, 37, 36.843, 36, 35.13, 31, 28, 28.01, 3, 1026.023, 27.045706
2025-12-28T17:25:11Z, 30.76923, 28, 37, 36.812, 35.906, 35.04, 31, 28, 28.02, 3, 1025.8638, 27.330896
2025-12-28T17:25:16Z, 30.76923, 28, 37, 37.062, 35.687, 35.04, 31, 28, 28.01, 3, 1025.7397, 27.273296
2025-12-28T17:25:21Z, 30.708181, 27, 37, 37, 35.687, 35.32, 31, 28, 28.01, 3, 1025.8052, 27.235832
2025-12-28T17:25:26Z, 30.76923, 28, 37, 37.031, 35.687, 35.04, 31, 28, 28.01, 3, 1025.7627, 27.140768
2025-12-28T17:25:31Z, 30.76923, 28, 37, 37, 35.875, 35.13, 31, 28, 28.01, 3, 1025.8892, 26.930752
2025-12-28T17:25:36Z, 30.708181, 29, 37, 36.812, 35.718, 35.13, 31, 28, 28.01, 3, 1025.7285, 27.035725
2025-12-28T17:25:41Z, 30.708181, 29, 37, 36.937, 35.687, 35.16, 31, 28, 28.01, 3, 1025.7974, 26.940697
2025-12-28T17:25:46Z, 30.708181, 27, 37, 37.187, 35.875, 35.07, 31, 28, 28.01, 3, 1025.9541, 28.244423
2025-12-28T17:25:51Z, 30.708181, 28, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.01, 3, 1025.8242, 27.490559
2025-12-28T17:25:56Z, 30.708181, 28, 37, 36.937, 35.687, 35.19, 31, 28, 28.01, 3, 1025.6099, 27.02806
2025-12-28T17:26:01Z, 30.76923, 28, 37, 36.875, 35.656, 35.19, 31, 28, 28, 3, 1026.0024, 27.100708
2025-12-28T17:26:06Z, 30.708181, 27, 37, 36.812, 35.781, 35.16, 31, 28, 28.01, 3, 1025.7783, 27.008135
2025-12-28T17:26:11Z, 30.76923, 28, 37, 37.093, 35.687, 35.04, 31, 28, 28.01, 3, 1025.7358, 27.493769
2025-12-28T17:26:16Z, 30.708181, 28, 37, 37.093, 35.937, 35, 31, 28, 28.01, 3, 1025.7017, 27.025745
2025-12-28T17:26:21Z, 30.708181, 27, 37, 36.781, 35.718, 35.16, 31, 28, 28, 3, 1025.895, 26.922964
2025-12-28T17:26:26Z, 30.76923, 27, 37, 36.843, 35.687, 35.16, 31, 28, 28.01, 3, 1025.6787, 27.273296
2025-12-28T17:26:31Z, 30.76923, 28, 37.100002, 37.218, 35.906, 35.13, 31, 28, 28.01, 3, 1025.8013, 27.388533
2025-12-28T17:26:36Z, 30.76923, 28, 37, 37.156, 35.687, 34.97, 31, 28, 28.01, 3, 1025.6211, 27.055685
2025-12-28T17:26:41Z, 30.76923, 28, 37.100002, 36.968, 35.656, 35.04, 31, 28, 28.01, 3, 1025.9888, 27.245884
2025-12-28T17:26:46Z, 30.708181, 29, 37.100002, 36.875, 35.843, 35.19, 31, 28, 28.01, 3, 1025.8394, 27.008135
2025-12-28T17:26:51Z, 30.76923, 28, 37, 36.906, 35.718, 35.04, 31, 28, 28.01, 3, 1025.7627, 27.065664
2025-12-28T17:26:56Z, 30.76923, 29, 37, 37.156, 35.906, 35.13, 31, 28, 28, 3, 1025.6235, 27.198334
2025-12-28T17:27:01Z, 30.708181, 28, 37, 37.031, 35.906, 35.13, 31, 28, 28, 3, 1025.8491, 27.073242
2025-12-28T17:27:06Z, 30.76923, 28, 37.100002, 36.875, 35.937, 35.19, 31, 28, 28.01, 3, 1025.7593, 27.320812
2025-12-28T17:27:11Z, 30.76923, 28, 37, 37.031, 35.875, 35.1, 31, 28, 28.01, 3, 1025.7705, 27.37843
2025-12-28T17:27:16Z, 30.708181, 29, 37, 37.125, 35.718, 35.1, 31, 28, 28.01, 3, 1025.5117, 26.940697
2025-12-28T17:27:21Z, 30.708181, 29, 37, 37.031, 35.656, 35, 31, 28, 28.01, 3, 1025.981, 26.998173
2025-12-28T17:27:26Z, 30.76923, 29, 37, 36.906, 35.812, 35.22, 31, 28, 28, 3, 1025.6963, 27.015764
2025-12-28T17:27:31Z, 30.708181, 28, 37, 36.937, 36.062, 35.25, 31, 28, 28, 3, 1025.7612, 27.055685
2025-12-28T17:27:36Z, 30.76923, 28, 37, 37.062, 36.062, 35.04, 31, 28, 28.01, 3, 1025.8164, 27.521025
2025-12-28T17:27:41Z, 30.708181, 28, 37, 37.187, 35.718, 35, 31, 28, 28.01, 3, 1025.5981, 27.368326
2025-12-28T17:27:46Z, 30.708181, 28, 37, 37.031, 35.781, 35.04, 31, 28, 28.01, 3, 1025.6367, 27.283365
2025-12-28T17:27:51Z, 30.708181, 27, 37, 37.218, 35.937, 35.32, 31, 28, 28.01, 3, 1025.8623, 26.960587
2025-12-28T17:27:56Z, 30.76923, 29, 37, 36.906, 35.812, 35.22, 31, 28, 28, 3, 1025.8569, 27.208366
2025-12-28T17:28:01Z, 30.708181, 29, 37, 37.031, 35.75, 35.1, 31, 28, 28, 3, 1025.8379, 27.758684
2025-12-28T17:28:06Z, 30.76923, 28, 37.100002, 36.906, 36.093, 35.13, 31, 28, 28.01, 3, 1025.6636, 27.065664
2025-12-28T17:28:11Z, 30.76923, 29, 37, 36.906, 35.718, 35.07, 31, 28, 28.01, 3, 1025.5142, 27.065664
2025-12-28T17:28:16Z, 30.708181, 29, 37, 36.843, 35.718, 35.29, 31, 28, 28.01, 3, 1025.602, 26.913036
2025-12-28T17:28:21Z, 30.708181, 27, 37, 36.906, 35.875, 35.22, 31, 28, 28, 3, 1025.8569, 27.093237
2025-12-28T17:28:26Z, 30.708181, 28, 37, 36.937, 35.687, 35.13, 31, 28, 28, 3, 1025.7456, 27.330896
2025-12-28T17:28:31Z, 30.647131, 28, 37, 37.218, 35.718, 35.07, 31, 28, 28.01, 3, 1025.8013, 27.483631
2025-12-28T17:28:36Z, 30.76923, 29, 37, 36.906, 35.687, 35.13, 31, 28, 28, 3, 1025.8682, 26.845667
2025-12-28T17:28:41Z, 30.76923, 29, 37, 37, 35.687, 35.1, 31, 28, 28.01, 3, 1025.7476, 30.219194
2025-12-28T17:28:46Z, 30.708181, 29, 37, 36.843, 36.125, 35.1, 31, 28, 28, 3, 1025.8071, 26.98821
2025-12-28T17:28:51Z, 30.76923, 29, 37, 37.156, 35.75, 35.13, 31, 28, 28, 3, 1025.8379, 27.26323
2025-12-28T17:28:56Z, 30.76923, 28, 37, 37.187, 35.718, 35.07, 31, 28, 28, 3, 1025.7915, 26.885307
2025-12-28T17:29:01Z, 30.76923, 28, 37, 36.875, 35.968, 35.22, 31, 28, 28.01, 3, 1025.7593, 28.10779
2025-12-28T17:29:06Z, 30.708181, 29, 37, 36.843, 35.718, 35.19, 31, 28, 28.01, 3, 1025.6938, 27.310726
2025-12-28T17:29:11Z, 30.708181, 29, 37, 37.25, 35.718, 35.07, 31, 28, 28, 3, 1025.6387, 27.035725
2025-12-28T17:29:16Z, 30.708181, 28, 37.100002, 37.125, 35.812, 35.13, 31, 28, 28, 3, 1025.5391, 27.008135
2025-12-28T17:29:21Z, 30.76923, 28, 37.100002, 37.062, 35.687, 35.16, 31, 28, 27.99, 3, 1025.6768, 27.293432
2025-12-28T17:29:26Z, 30.76923, 28, 37, 36.875, 36.187, 35.22, 31, 28, 28, 3, 1025.6997, 27.008135
2025-12-28T17:29:31Z, 30.708181, 28, 37.100002, 36.843, 35.812, 35.1, 31, 28, 28, 3, 1025.7881, 26.903109
2025-12-28T17:29:36Z, 30.708181, 27, 37.100002, 37.187, 36.062, 35.04, 31, 28, 28.01, 3, 1025.7358, 27.008135
2025-12-28T17:29:41Z, 30.708181, 29, 37, 37.156, 35.937, 35.13, 31, 28, 28.01, 3, 1025.7437, 27.110723
2025-12-28T17:29:46Z, 30.708181, 29, 37, 36.968, 35.75, 35.25, 31, 28, 28.01, 3, 1025.7056, 28.899452
2025-12-28T17:29:51Z, 30.708181, 28, 37, 36.906, 35.656, 35.13, 31, 28, 28, 3, 1025.5581, 27.245884
2025-12-28T17:29:56Z, 30.76923, 29, 37, 36.875, 35.812, 35.13, 31, 28, 28.01, 3, 1025.8315, 27.110723
2025-12-28T17:30:01Z, 30.708181, 28, 37, 37.187, 35.625, 35.22, 31, 28, 28, 3, 1025.6616, 27.120739
2025-12-28T17:30:06Z, 30.708181, 28, 37, 36.906, 35.75, 35.32, 31, 28, 28, 3, 1025.8911, 27.198334
2025-12-28T17:30:11Z, 30.708181, 29, 37, 37.062, 35.718, 35, 31, 28, 28.01, 3, 1025.7744, 27.130754
2025-12-28T17:30:16Z, 30.708181, 28, 37, 36.875, 36, 35.25, 31, 28, 28.01, 3, 1025.6328, 26.950642
2025-12-28T17:30:21Z, 30.708181, 28, 37, 36.812, 35.718, 35.13, 31, 28, 28.01, 3, 1025.644, 27.388533
2025-12-28T17:30:26Z, 30.708181, 29, 37, 36.875, 35.906, 35, 31, 28, 28.01, 3, 1025.583, 28.756857
2025-12-28T17:30:31Z, 30.708181, 28, 37, 36.968, 35.843, 34.97, 31, 28, 28, 3, 1025.9868, 26.98821
2025-12-28T17:30:36Z, 30.708181, 29, 37, 36.906, 35.75, 35.29, 31, 28, 28.01, 3, 1025.7397, 26.875397
2025-12-28T17:30:41Z, 30.708181, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28, 3, 1025.5239, 27.225782
2025-12-28T17:30:46Z, 30.708181, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28, 3, 1025.8223, 27.103235
2025-12-28T17:30:51Z, 30.708181, 27, 37, 36.843, 36, 35.1, 31, 28, 28.01, 3, 1025.8623, 27.018097
2025-12-28T17:30:56Z, 30.708181, 29, 37, 36.937, 35.968, 35.04, 31, 28, 28.01, 3, 1025.5522, 26.930752
2025-12-28T17:31:01Z, 30.708181, 29, 37, 36.875, 35.75, 35.19, 31, 28, 28.01, 3, 1025.5332, 27.083239
2025-12-28T17:31:06Z, 30.708181, 28, 37, 36.843, 35.687, 35.19, 31, 28, 28, 3, 1025.7803, 27.198334
2025-12-28T17:31:11Z, 30.708181, 29, 37, 36.875, 35.843, 35.16, 31, 28, 28, 3, 1025.6538, 27.055685
2025-12-28T17:31:16Z, 30.76923, 28, 37, 36.843, 35.812, 35.16, 31, 28, 28.01, 3, 1025.7476, 26.903109
2025-12-28T17:31:21Z, 30.708181, 27, 37.100002, 37.093, 35.812, 34.97, 31, 28, 28, 3, 1025.7612, 27.37843
2025-12-28T17:31:26Z, 30.708181, 27, 37, 36.937, 36.093, 35.04, 31, 28, 28, 3, 1025.8379, 28.614262
2025-12-28T17:31:31Z, 30.708181, 28, 37, 36.906, 36, 35.22, 31, 28, 28, 3, 1025.8071, 27.018097
2025-12-28T17:31:36Z, 30.708181, 28, 37, 36.937, 35.687, 35.22, 31, 28, 28.01, 3, 1025.7207, 26.920807
2025-12-28T17:31:41Z, 30.76923, 26, 37, 36.937, 35.843, 35.13, 31, 28, 28.01, 3, 1025.6787, 27.055685
2025-12-28T17:31:46Z, 30.708181, 29, 37, 36.937, 35.718, 35.13, 31, 28, 28, 3, 1025.7036, 27.320812
2025-12-28T17:31:51Z, 30.708181, 29, 37, 36.906, 35.781, 35.22, 31, 28, 28, 3, 1025.581, 27.558384
2025-12-28T17:31:56Z, 30.708181, 30, 37, 36.875, 35.843, 35.07, 31, 28, 28, 3, 1025.8799, 26.913036
2025-12-28T17:32:01Z, 30.647131, 28, 37, 37, 35.843, 35.19, 31, 28, 28, 3, 1025.7305, 27.150784
2025-12-28T17:32:06Z, 30.708181, 28, 37, 37.031, 36.125, 35.13, 31, 28, 28.01, 3, 1025.56, 26.960587
2025-12-28T17:32:11Z, 30.708181, 29, 37, 36.968, 36.093, 35.13, 31, 28, 28, 3, 1025.6309, 27.205683
2025-12-28T17:32:16Z, 30.647131, 28, 37, 36.906, 35.718, 35.25, 31, 28, 28, 3, 1025.7153, 26.950642
2025-12-28T17:32:21Z, 30.708181, 29, 37, 37, 35.968, 35.04, 31, 28, 28.01, 3, 1026.0078, 26.98821
2025-12-28T17:32:26Z, 30.708181, 28, 37, 36.875, 35.812, 35.07, 31, 28, 28, 3, 1025.6499, 27.245884
2025-12-28T17:32:31Z, 30.647131, 27, 37, 37.25, 35.718, 35.1, 31, 28, 28.01, 3, 1025.7856, 27.130754
2025-12-28T17:32:36Z, 30.708181, 28, 37, 37.062, 35.781, 35.16, 31, 28, 28, 3, 1025.7534, 27.255934
2025-12-28T17:32:41Z, 30.708181, 28, 37, 37.156, 35.781, 35.19, 31, 28, 28, 3, 1025.6006, 27.245884
2025-12-28T17:32:46Z, 30.647131, 28, 37, 36.906, 36.125, 35.13, 31, 28, 28.01, 3, 1025.6865, 26.998173
2025-12-28T17:32:51Z, 30.708181, 28, 37, 36.843, 36.031, 35.07, 31, 28, 28, 3, 1025.604, 27.816477
2025-12-28T17:32:56Z, 30.708181, 29, 37, 37.031, 35.968, 35.16, 31, 28, 28.01, 3, 1025.583, 26.883255
2025-12-28T17:33:01Z, 30.647131, 28, 37, 37.125, 35.687, 35.07, 31, 28, 28, 3, 1025.6807, 28.070677
2025-12-28T17:33:06Z, 30.708181, 28, 37, 36.937, 35.875, 35.29, 31, 28, 27.99, 3, 1025.6118, 27.310726
2025-12-28T17:33:11Z, 30.708181, 28, 37, 37.156, 35.75, 35.1, 31, 28, 28, 3, 1025.6616, 27.035725
2025-12-28T17:33:16Z, 30.708181, 29, 37, 37.062, 35.718, 35.13, 31, 28, 28, 3, 1025.5312, 27.483631
2025-12-28T17:33:21Z, 30.708181, 29, 37, 37.031, 35.781, 35.04, 31, 28, 28, 3, 1025.5161, 27.255934
2025-12-28T17:33:26Z, 30.708181, 28, 37, 37.062, 35.812, 35.22, 31, 28, 28, 3, 1025.604, 27.035725
2025-12-28T17:33:31Z, 30.76923, 29, 37, 36.906, 35.968, 35.19, 31, 28, 28, 3, 1025.7456, 27.055685
2025-12-28T17:33:36Z, 30.76923, 29, 37, 36.968, 36, 35.1, 31, 28, 28, 3, 1025.8799, 26.968287
2025-12-28T17:33:41Z, 30.708181, 27, 37, 37.031, 35.906, 35.16, 31, 28, 27.99, 3, 1025.9102, 26.98821
2025-12-28T17:33:46Z, 30.708181, 29, 37, 37, 35.687, 35.04, 31, 28, 28, 3, 1025.811, 27.283365
2025-12-28T17:33:51Z, 30.708181, 28, 37, 36.968, 35.718, 35.04, 31, 28, 28, 3, 1025.5889, 26.998173
2025-12-28T17:33:56Z, 30.708181, 28, 37, 36.906, 35.843, 35.16, 31, 28, 28, 3, 1025.627, 26.970531
2025-12-28T17:34:01Z, 30.708181, 29, 37, 36.906, 35.625, 35.07, 31, 28, 28, 3, 1025.7456, 27.330896
2025-12-28T17:34:06Z, 30.708181, 29, 37, 36.937, 36.125, 35.22, 31, 28, 28, 3, 1025.7305, 26.950642
2025-12-28T17:34:11Z, 30.708181, 28, 37, 36.875, 35.937, 35.1, 31, 28, 28, 3, 1025.6157, 27.045706
2025-12-28T17:34:16Z, 30.708181, 28, 37, 36.906, 35.718, 35, 31, 28, 27.99, 3, 1025.9004, 27.340982
2025-12-28T17:34:21Z, 30.76923, 29, 37, 36.843, 35.718, 35.04, 31, 28, 28, 3, 1025.6348, 27.045706
2025-12-28T17:34:26Z, 30.708181, 28, 37, 36.906, 35.906, 35.19, 31, 28, 27.99, 3, 1025.5737, 27.293432
2025-12-28T17:34:31Z, 30.76923, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.99, 3, 1025.7705, 27.150784
2025-12-28T17:34:36Z, 30.708181, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28, 3, 1025.5161, 26.960587
2025-12-28T17:34:41Z, 30.708181, 29, 37, 36.906, 35.718, 35.19, 31, 28, 27.99, 3, 1025.7705, 27.53118
2025-12-28T17:34:46Z, 30.76923, 29, 37.100002, 37.031, 35.75, 35.25, 31, 28, 27.99, 3, 1025.6099, 27.055685
2025-12-28T17:34:51Z, 30.76923, 28, 37, 36.937, 35.718, 35.19, 31, 28, 27.99, 3, 1025.5083, 27.025745
2025-12-28T17:34:56Z, 30.708181, 29, 37, 36.875, 35.687, 35.22, 31, 28, 28, 3, 1025.9028, 26.845667
2025-12-28T17:35:01Z, 30.76923, 28, 37, 36.906, 35.656, 35.22, 31, 28, 27.99, 3, 1025.648, 26.960587
2025-12-28T17:35:06Z, 30.708181, 30, 37, 36.906, 35.718, 35.19, 31, 28, 27.99, 3, 1025.5444, 28.71992
2025-12-28T17:35:11Z, 30.708181, 29, 37, 36.843, 35.781, 35.07, 31, 28, 28, 3, 1025.7266, 27.198334
2025-12-28T17:35:16Z, 30.708181, 29, 37, 37.062, 35.687, 35.1, 31, 28, 27.99, 3, 1025.5659, 26.865486
2025-12-28T17:35:21Z, 30.76923, 28, 37, 36.937, 36.093, 35.29, 31, 28, 28, 3, 1025.6118, 26.98821
2025-12-28T17:35:26Z, 30.647131, 29, 37, 36.906, 35.687, 35.16, 31, 28, 27.99, 3, 1025.7192, 27.521025
2025-12-28T17:35:31Z, 30.708181, 28, 37, 36.875, 35.75, 35.13, 31, 28, 28, 3, 1025.5542, 26.950642
2025-12-28T17:35:36Z, 30.708181, 29, 37, 36.812, 35.937, 35.13, 31, 28, 28, 3, 1025.5239, 27.035725
2025-12-28T17:35:41Z, 30.708181, 29, 37, 37.156, 35.656, 35.04, 31, 28, 27.99, 3, 1025.648, 26.970531
2025-12-28T17:35:46Z, 30.708181, 28, 37, 36.906, 35.687, 35.25, 31, 28, 27.99, 3, 1025.5967, 28.519197
2025-12-28T17:35:51Z, 30.708181, 28, 37, 36.937, 35.75, 35.19, 31, 28, 27.99, 3, 1025.667, 27.443079
2025-12-28T17:35:56Z, 30.708181, 28, 37, 36.968, 35.843, 35.19, 31, 28, 27.99, 3, 1025.4985, 26.865486
2025-12-28T17:36:01Z, 30.708181, 28, 37, 36.843, 36.062, 35.1, 31, 28, 27.99, 3, 1025.5083, 27.103235
2025-12-28T17:36:06Z, 30.708181, 29, 37, 37.062, 35.687, 35.13, 31, 28, 27.99, 3, 1025.69, 27.340982
2025-12-28T17:36:11Z, 30.647131, 29, 37, 37, 36, 35, 31, 28, 27.99, 3, 1025.7666, 27.090694
2025-12-28T17:36:16Z, 30.708181, 29, 37, 37.062, 35.843, 35.04, 31, 28, 27.99, 3, 1025.5293, 27.198334
2025-12-28T17:36:21Z, 30.708181, 27, 37, 37.093, 35.75, 35.04, 31, 28, 27.99, 3, 1025.5981, 27.045706
2025-12-28T17:36:26Z, 30.708181, 28, 37, 37, 35.687, 35.1, 31, 28, 27.99, 3, 1025.6729, 26.998173
2025-12-28T17:36:31Z, 30.76923, 27, 37, 36.875, 35.781, 35.19, 31, 28, 27.99, 3, 1025.5674, 27.235832
2025-12-28T17:36:36Z, 30.647131, 28, 37, 36.843, 35.656, 35.22, 31, 28, 27.99, 3, 1025.5981, 27.025745
2025-12-28T17:36:41Z, 30.76923, 27, 37, 36.968, 36.031, 35.04, 31, 28, 27.99, 3, 1025.3862, 27.140768
2025-12-28T17:36:46Z, 30.708181, 29, 37, 37.062, 35.937, 35.16, 31, 28, 27.99, 3, 1025.501, 27.045706
2025-12-28T17:36:51Z, 30.76923, 28, 37, 36.937, 35.718, 34.97, 31, 28, 27.99, 3, 1025.937, 27.045706
2025-12-28T17:36:56Z, 30.708181, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.99, 3, 1025.5024, 26.835758
2025-12-28T17:37:01Z, 30.708181, 29, 37, 36.906, 35.937, 35.19, 31, 28, 27.99, 3, 1025.7627, 26.873327
2025-12-28T17:37:06Z, 30.708181, 28, 37, 36.875, 35.812, 35.16, 31, 28, 27.99, 3, 1025.6519, 26.998173
2025-12-28T17:37:11Z, 30.76923, 27, 37, 36.968, 35.687, 35.04, 31, 28, 27.99, 3, 1025.8584, 27.045706
2025-12-28T17:37:16Z, 30.708181, 28, 37, 37, 35.812, 35.1, 31, 28, 27.99, 3, 1025.6558, 27.57873
2025-12-28T17:37:21Z, 30.708181, 29, 37, 37.156, 35.718, 35, 31, 28, 27.99, 3, 1025.6328, 27.42596
2025-12-28T17:37:26Z, 30.708181, 28, 37, 36.812, 36.031, 35.1, 31, 28, 27.99, 3, 1025.5942, 27.008135
2025-12-28T17:37:31Z, 30.76923, 27, 37, 36.875, 35.906, 35.22, 31, 28, 27.99, 3, 1025.709, 28.291973
2025-12-28T17:37:36Z, 30.708181, 28, 37, 36.937, 35.687, 35.13, 31, 28, 27.99, 3, 1025.8203, 26.913036
2025-12-28T17:37:41Z, 30.708181, 27, 37, 36.781, 35.625, 35.04, 31, 28, 27.99, 3, 1025.4756, 27.083239
2025-12-28T17:37:46Z, 30.708181, 27, 37, 37.218, 35.75, 35.16, 31, 28, 27.99, 3, 1025.7476, 26.970531
2025-12-28T17:37:51Z, 30.708181, 28, 37, 36.812, 35.656, 35.1, 31, 28, 27.99, 3, 1025.5903, 27.453217
2025-12-28T17:37:56Z, 30.708181, 29, 37, 37.187, 36.156, 35.1, 31, 28, 27.99, 3, 1025.8433, 27.351067
2025-12-28T17:38:01Z, 30.708181, 28, 37, 37.062, 35.718, 35.07, 31, 28, 27.99, 3, 1025.7896, 26.950642
2025-12-28T17:38:06Z, 30.708181, 28, 37, 36.937, 35.718, 35.07, 31, 28, 27.99, 3, 1025.4873, 26.978249
2025-12-28T17:38:11Z, 30.708181, 29, 37, 36.968, 35.875, 35.16, 31, 28, 27.99, 3, 1025.7627, 29.137114
2025-12-28T17:38:16Z, 30.708181, 29, 37, 36.906, 35.843, 35.1, 31, 28, 27.99, 3, 1025.541, 27.245884
2025-12-28T17:38:21Z, 30.647131, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.99, 3, 1025.581, 26.940697
2025-12-28T17:38:26Z, 30.708181, 29, 37, 37.187, 35.718, 35.1, 31, 28, 27.99, 3, 1025.5713, 26.960587
2025-12-28T17:38:31Z, 30.647131, 30, 37, 36.937, 35.812, 35.07, 31, 28, 27.99, 3, 1025.5444, 27.025745
2025-12-28T17:38:36Z, 30.708181, 29, 37, 36.968, 36.156, 35.19, 31, 28, 27.99, 3, 1025.5332, 27.351067
2025-12-28T17:38:41Z, 30.647131, 28, 37, 36.906, 36, 35.16, 31, 28, 27.99, 3, 1025.4717, 27.025745
2025-12-28T17:38:46Z, 30.708181, 26, 37, 36.906, 35.687, 35.07, 31, 28, 27.99, 3, 1025.6519, 27.293432
2025-12-28T17:38:51Z, 30.708181, 28, 37, 37.062, 35.656, 35, 31, 28, 28, 3, 1025.7344, 27.130754
2025-12-28T17:38:56Z, 30.708181, 28, 37, 37, 35.906, 35, 31, 28, 27.99, 3, 1025.5674, 27.140768
2025-12-28T17:39:01Z, 30.708181, 28, 37, 36.906, 35.812, 35.35, 31, 28, 27.99, 3, 1025.4717, 27.053247
2025-12-28T17:39:06Z, 30.708181, 29, 37, 36.937, 35.625, 35.19, 31, 28, 27.99, 3, 1025.648, 27.253162
2025-12-28T17:39:11Z, 30.708181, 29, 37, 36.875, 35.718, 35.25, 31, 28, 27.99, 3, 1025.4375, 26.968287
2025-12-28T17:39:16Z, 30.708181, 29, 37, 36.875, 36.062, 35.13, 31, 28, 27.99, 3, 1025.4297, 27.62628
2025-12-28T17:39:21Z, 30.708181, 28, 37, 36.906, 36, 35.29, 31, 28, 27.99, 3, 1025.7017, 27.293432
2025-12-28T17:39:26Z, 30.708181, 28, 37, 37.062, 35.968, 35.16, 31, 28, 27.99, 3, 1025.7036, 27.178268
2025-12-28T17:39:31Z, 30.708181, 29, 37, 36.875, 35.687, 35.16, 31, 28, 27.99, 3, 1025.6211, 27.351067
2025-12-28T17:39:36Z, 30.708181, 28, 37, 36.875, 35.875, 35.1, 31, 28, 27.99, 3, 1025.583, 26.950642
2025-12-28T17:39:41Z, 30.708181, 28, 37, 37.156, 35.843, 34.94, 31, 28, 27.99, 3, 1025.5293, 26.960587
2025-12-28T17:39:46Z, 30.708181, 29, 37, 36.875, 35.656, 35.22, 31, 28, 27.99, 3, 1025.3188, 26.940697
2025-12-28T17:39:51Z, 30.708181, 28, 37, 36.812, 35.781, 35.1, 31, 28, 27.99, 3, 1025.4414, 26.873327
2025-12-28T17:39:56Z, 30.708181, 29, 37, 36.875, 35.781, 35.13, 31, 28, 27.99, 3, 1025.6289, 28.128557
2025-12-28T17:40:01Z, 30.647131, 28, 37, 37.156, 36.093, 35, 31, 28, 27.99, 3, 1025.3799, 27.178268
2025-12-28T17:40:06Z, 30.76923, 28, 37, 36.968, 35.687, 35.22, 31, 28, 27.98, 3, 1025.6768, 27.158203
2025-12-28T17:40:11Z, 30.708181, 27, 37, 36.906, 35.75, 35.22, 31, 28, 28, 3, 1025.4932, 26.960587
2025-12-28T17:40:16Z, 30.76923, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.98, 3, 1025.4663, 27.008135
2025-12-28T17:40:21Z, 30.647131, 28, 37, 36.843, 35.75, 35.1, 31, 28, 27.99, 3, 1025.3955, 27.083239
2025-12-28T17:40:26Z, 30.708181, 29, 37, 37.156, 35.75, 35.04, 31, 28, 27.99, 3, 1025.5024, 26.98821
2025-12-28T17:40:31Z, 30.708181, 29, 37, 37, 35.593, 35.04, 31, 28, 27.99, 3, 1025.6211, 27.025745
2025-12-28T17:40:36Z, 30.708181, 28, 36.9, 36.968, 36.031, 35.19, 31, 28, 27.99, 3, 1025.5903, 27.51087
2025-12-28T17:40:41Z, 30.708181, 28, 37, 36.906, 35.75, 35.13, 31, 28, 27.99, 3, 1025.4106, 27.721378
2025-12-28T17:40:46Z, 30.708181, 29, 37, 36.843, 36, 35.04, 31, 28, 27.99, 3, 1025.56, 26.98821
2025-12-28T17:40:51Z, 30.708181, 29, 37, 36.906, 35.687, 35, 31, 28, 27.98, 3, 1025.4663, 26.903109
2025-12-28T17:40:56Z, 30.708181, 27, 37, 36.937, 35.687, 35.16, 31, 28, 27.99, 3, 1025.4067, 27.320812
2025-12-28T17:41:01Z, 30.647131, 28, 37, 36.937, 35.812, 35.1, 31, 28, 27.99, 3, 1025.5024, 26.960587
2025-12-28T17:41:06Z, 30.708181, 29, 37, 36.875, 35.843, 35.04, 31, 28, 27.99, 3, 1025.564, 27.018097
2025-12-28T17:41:11Z, 30.708181, 28, 37, 37.062, 35.656, 35.04, 31, 28, 27.99, 3, 1025.667, 27.063244
2025-12-28T17:41:16Z, 30.708181, 28, 37, 36.937, 35.75, 35.04, 31, 28, 27.98, 3, 1025.3667, 26.978249
2025-12-28T17:41:21Z, 30.708181, 28, 37, 37.093, 35.687, 35.22, 31, 28, 27.99, 3, 1025.7397, 27.463356
2025-12-28T17:41:26Z, 30.708181, 28, 37, 36.843, 35.937, 35.22, 31, 28, 27.99, 3, 1025.5024, 26.960587
2025-12-28T17:41:31Z, 30.708181, 28, 37, 36.906, 35.843, 35.13, 31, 28, 27.99, 3, 1025.667, 27.055685
2025-12-28T17:41:36Z, 30.708181, 28, 37, 36.875, 35.687, 35.04, 31, 28, 27.98, 3, 1025.7109, 27.025745
2025-12-28T17:41:41Z, 30.708181, 29, 37, 36.937, 35.656, 35.07, 31, 28, 27.99, 3, 1025.7935, 26.950642
2025-12-28T17:41:46Z, 30.708181, 29, 37, 36.937, 35.781, 35.07, 31, 28, 27.99, 3, 1025.8354, 26.960587
2025-12-28T17:41:51Z, 30.647131, 29, 37, 36.968, 35.75, 35.19, 31, 28, 27.98, 3, 1025.4736, 27.018097
2025-12-28T17:41:56Z, 30.708181, 28, 37, 36.875, 36.062, 35.16, 31, 28, 27.99, 3, 1025.7515, 26.845667
2025-12-28T17:42:01Z, 30.708181, 28, 37, 37.062, 36.031, 35, 31, 28, 27.99, 3, 1025.8931, 27.198334
2025-12-28T17:42:06Z, 30.708181, 28, 37, 36.937, 35.687, 35, 31, 28, 27.99, 3, 1025.5713, 27.636469
2025-12-28T17:42:11Z, 30.708181, 28, 37, 37.093, 36, 35, 31, 28, 27.99, 3, 1025.8086, 27.986013
2025-12-28T17:42:16Z, 30.708181, 28, 37, 36.875, 35.875, 35.07, 31, 28, 27.99, 3, 1025.6978, 27.083239
2025-12-28T17:42:21Z, 30.708181, 29, 37, 36.906, 35.781, 35.19, 31, 28, 27.98, 3, 1025.7148, 27.055685
2025-12-28T17:42:26Z, 30.708181, 28, 37, 37.062, 35.781, 35.04, 31, 28, 27.99, 3, 1025.5981, 27.150784
2025-12-28T17:42:31Z, 30.708181, 28, 37, 36.968, 35.781, 35.13, 31, 28, 27.99, 3, 1025.6826, 26.930752
2025-12-28T17:42:36Z, 30.708181, 28, 37, 36.906, 36.093, 35.13, 31, 28, 27.98, 3, 1025.7109, 26.940697
2025-12-28T17:42:41Z, 30.708181, 28, 37, 37.156, 35.687, 35.07, 31, 28, 27.99, 3, 1025.6558, 26.968287
2025-12-28T17:42:46Z, 30.647131, 29, 37, 37.093, 36, 35.04, 31, 28, 27.98, 3, 1025.7188, 27.66362
2025-12-28T17:42:51Z, 30.647131, 28, 37, 37, 35.906, 35.19, 31, 28, 27.99, 3, 1025.5215, 27.205683
2025-12-28T17:42:56Z, 30.647131, 28, 37, 36.968, 35.781, 35.22, 31, 28, 27.99, 3, 1025.56, 27.245884
2025-12-28T17:43:01Z, 30.708181, 28, 37, 36.843, 35.687, 35.1, 31, 28, 27.99, 3, 1025.4873, 27.045706
2025-12-28T17:43:06Z, 30.708181, 28, 37, 37.093, 35.718, 35.13, 31, 28, 27.99, 3, 1025.7358, 27.045706
2025-12-28T17:43:11Z, 30.83028, 28, 37, 37, 35.718, 35.07, 31, 28, 27.99, 3, 1025.4873, 26.998173
2025-12-28T17:43:16Z, 30.708181, 28, 37, 36.968, 35.75, 35.04, 31, 28, 27.99, 3, 1025.6558, 27.008135
2025-12-28T17:43:21Z, 30.708181, 28, 37, 36.968, 35.718, 35.04, 31, 28, 27.99, 3, 1025.4985, 26.940697
2025-12-28T17:43:26Z, 30.708181, 28, 37, 36.906, 35.906, 35.25, 31, 28, 27.98, 3, 1025.6538, 27.330896
2025-12-28T17:43:31Z, 30.708181, 28, 37.100002, 36.843, 35.687, 35.13, 31, 28, 27.98, 3, 1025.688, 27.41584
2025-12-28T17:43:36Z, 30.708181, 29, 37, 36.875, 35.687, 35.07, 31, 28, 27.98, 3, 1025.562, 26.978249
2025-12-28T17:43:41Z, 30.647131, 28, 37, 36.906, 35.625, 34.97, 31, 28, 27.99, 3, 1025.56, 27.245884
2025-12-28T17:43:46Z, 30.647131, 28, 37, 36.906, 35.75, 35.04, 31, 28, 27.99, 3, 1025.7515, 27.293432
2025-12-28T17:43:51Z, 30.708181, 28, 37, 36.906, 35.718, 35.19, 31, 28, 27.99, 3, 1025.8354, 27.490559
2025-12-28T17:43:56Z, 30.647131, 28, 37, 36.843, 35.718, 35.16, 31, 28, 27.98, 3, 1025.5234, 26.978249
2025-12-28T17:44:01Z, 30.708181, 29, 37, 37.156, 36.062, 35.04, 31, 28, 27.98, 3, 1025.6348, 26.903109
2025-12-28T17:44:06Z, 30.708181, 29, 37, 37.125, 35.937, 35.29, 31, 28, 27.98, 3, 1025.6382, 27.358223
2025-12-28T17:44:11Z, 30.708181, 27, 37, 36.812, 35.718, 35.25, 31, 28, 27.98, 3, 1025.6001, 27.235832
2025-12-28T17:44:16Z, 30.708181, 28, 37, 36.937, 35.75, 35.19, 31, 28, 27.98, 3, 1025.895, 27.833193
2025-12-28T17:44:21Z, 30.647131, 28, 37, 36.843, 35.843, 35.07, 31, 28, 27.98, 3, 1025.5464, 27.008135
2025-12-28T17:44:26Z, 30.708181, 27, 37, 37.093, 35.781, 35.1, 31, 28, 27.99, 3, 1025.7437, 26.920807
2025-12-28T17:44:31Z, 30.647131, 29, 37, 36.968, 35.625, 35.07, 31, 28, 27.98, 3, 1025.5044, 28.339523
2025-12-28T17:44:36Z, 30.647131, 28, 37, 36.875, 36.031, 35.13, 31, 28, 27.99, 3, 1025.6558, 28.128557
2025-12-28T17:44:41Z, 30.708181, 28, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.98, 3, 1025.8452, 26.998173
2025-12-28T17:44:46Z, 30.708181, 27, 37, 36.781, 35.781, 35.1, 31, 28, 27.99, 3, 1025.7285, 26.903109
2025-12-28T17:44:51Z, 30.708181, 27, 37, 37.062, 35.812, 35, 31, 28, 27.98, 3, 1025.8374, 27.293432
2025-12-28T17:44:56Z, 30.647131, 30, 37, 37, 35.843, 35, 31, 28, 27.98, 3, 1025.5542, 26.968287
2025-12-28T17:45:01Z, 30.708181, 28, 37, 36.906, 35.687, 35.29, 31, 28, 27.98, 3, 1025.5581, 27.103235
2025-12-28T17:45:06Z, 30.708181, 29, 36.9, 36.843, 35.687, 35.19, 31, 28, 27.98, 3, 1025.646, 26.817938
2025-12-28T17:45:11Z, 30.708181, 27, 37, 37.156, 35.781, 35.07, 31, 28, 27.98, 3, 1025.6152, 26.960587
2025-12-28T17:45:16Z, 30.708181, 28, 37, 37.156, 36.125, 35.07, 31, 28, 27.98, 3, 1025.8452, 27.205683
2025-12-28T17:45:21Z, 30.708181, 29, 37, 37, 36, 35.04, 31, 28, 27.98, 3, 1025.6499, 26.998173
2025-12-28T17:45:26Z, 30.708181, 28, 37.100002, 36.812, 35.687, 35.07, 31, 28, 27.98, 3, 1025.6611, 27.188301
2025-12-28T17:45:31Z, 30.708181, 29, 37, 36.906, 35.687, 35.16, 31, 28, 27.98, 3, 1025.7534, 27.616089
2025-12-28T17:45:36Z, 30.708181, 28, 37, 36.906, 35.812, 35.07, 31, 28, 27.98, 3, 1025.6152, 27.215733
2025-12-28T17:45:41Z, 30.708181, 29, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.97, 3, 1025.7134, 26.845667
2025-12-28T17:45:46Z, 30.647131, 28, 37, 36.968, 35.687, 35.04, 31, 28, 27.98, 3, 1025.604, 28.71992
2025-12-28T17:45:51Z, 30.708181, 29, 37, 36.875, 35.781, 35.13, 31, 28, 27.99, 3, 1025.8276, 27.130754
2025-12-28T17:45:56Z, 30.708181, 27, 37, 36.812, 35.718, 35.1, 31, 28, 27.98, 3, 1025.5962, 26.920807
2025-12-28T17:46:01Z, 30.708181, 28, 37, 36.843, 36, 35.04, 31, 28, 27.98, 3, 1025.8257, 27.055685
2025-12-28T17:46:06Z, 30.647131, 27, 37, 37.218, 35.968, 35.04, 31, 28, 27.98, 3, 1025.688, 27.008135
2025-12-28T17:46:11Z, 30.708181, 28, 37, 36.906, 35.718, 35.25, 31, 28, 27.98, 3, 1025.4775, 27.093237
2025-12-28T17:46:16Z, 30.708181, 30, 37, 36.906, 35.687, 35.16, 31, 28, 27.98, 3, 1025.688, 29.005217
2025-12-28T17:46:21Z, 30.708181, 28, 37, 36.875, 35.812, 35.13, 31, 28, 27.98, 3, 1025.7036, 26.940697
2025-12-28T17:46:26Z, 30.708181, 28, 37, 36.812, 35.781, 35, 31, 28, 27.98, 3, 1025.6499, 27.253162
2025-12-28T17:46:31Z, 30.647131, 28, 37, 37.187, 36.125, 35.1, 31, 28, 27.98, 3, 1025.7915, 27.055685
2025-12-28T17:46:36Z, 30.708181, 27, 37, 37, 36, 34.97, 31, 28, 27.98, 3, 1025.7568, 26.978249
2025-12-28T17:46:41Z, 30.708181, 29, 36.9, 37.125, 35.75, 35.22, 31, 28, 27.98, 3, 1025.7993, 27.208366
2025-12-28T17:46:46Z, 30.647131, 28, 37, 36.906, 35.718, 35.1, 31, 28, 27.98, 3, 1025.7798, 27.514044
2025-12-28T17:46:51Z, 30.647131, 29, 37, 37.031, 35.906, 35.07, 31, 28, 27.99, 3, 1025.602, 27.996346
2025-12-28T17:46:56Z, 30.708181, 30, 37, 37.125, 35.875, 35.13, 31, 28, 27.98, 3, 1025.9141, 27.558384
2025-12-28T17:47:01Z, 30.708181, 27, 37, 36.906, 35.75, 35.13, 31, 28, 27.98, 3, 1025.6997, 27.51087
2025-12-28T17:47:06Z, 30.647131, 27, 37, 37.125, 35.656, 35.07, 31, 28, 27.98, 3, 1025.7036, 26.835758
2025-12-28T17:47:11Z, 30.708181, 29, 37, 37.062, 36.156, 35.07, 31, 28, 27.99, 3, 1025.7817, 27.008135
2025-12-28T17:47:16Z, 30.76923, 28, 37, 37.062, 35.75, 35.04, 31, 28, 27.98, 3, 1025.6611, 27.045706
2025-12-28T17:47:21Z, 30.708181, 28, 37, 37.031, 36, 35.16, 31, 28, 27.98, 3, 1025.8794, 27.208366
2025-12-28T17:47:26Z, 30.647131, 28, 37, 36.906, 35.906, 35.13, 31, 28, 27.98, 3, 1025.937, 26.89318
2025-12-28T17:47:31Z, 30.708181, 28, 37, 37.156, 35.718, 35.1, 31, 28, 27.98, 3, 1025.8721, 27.795956
2025-12-28T17:47:36Z, 30.76923, 28, 37, 37, 35.687, 35.07, 31, 28, 27.98, 3, 1025.7646, 27.330896
2025-12-28T17:47:41Z, 30.647131, 29, 37, 37, 35.781, 35.16, 31, 28, 27.98, 3, 1025.8027, 27.398634
2025-12-28T17:47:46Z, 30.708181, 28, 37, 36.937, 35.656, 35.19, 31, 28, 27.98, 3, 1025.8257, 27.140768
2025-12-28T17:47:51Z, 30.708181, 28, 37, 36.937, 35.656, 35.04, 31, 28, 27.98, 3, 1025.5391, 27.103235
2025-12-28T17:47:56Z, 30.708181, 28, 37, 36.906, 36.125, 35.13, 31, 28, 27.98, 3, 1025.9678, 27.008135
2025-12-28T17:48:01Z, 30.708181, 29, 37, 36.781, 35.718, 34.97, 31, 28, 27.98, 3, 1025.6382, 28.709324
2025-12-28T17:48:06Z, 30.708181, 28, 37, 36.968, 35.687, 35.1, 31, 28, 27.98, 3, 1025.9639, 27.253162
2025-12-28T17:48:11Z, 30.708181, 28, 37, 36.937, 35.875, 35.16, 31, 28, 27.98, 3, 1025.7266, 28.58781
2025-12-28T17:48:16Z, 30.708181, 29, 37, 36.875, 35.875, 35.16, 31, 28, 27.98, 3, 1025.7607, 27.42596
2025-12-28T17:48:21Z, 30.708181, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.97, 3, 1025.7861, 27.40572
2025-12-28T17:48:26Z, 30.647131, 28, 37, 36.968, 35.687, 35.1, 31, 28, 27.98, 3, 1025.8413, 27.358223
2025-12-28T17:48:31Z, 30.647131, 29, 37, 36.812, 36.062, 35, 31, 28, 27.98, 3, 1025.8027, 27.120739
2025-12-28T17:48:36Z, 30.708181, 29, 37, 37.031, 36.093, 35.16, 31, 28, 27.98, 3, 1025.7305, 26.960587
2025-12-28T17:48:41Z, 30.708181, 29, 37, 36.843, 35.937, 35.07, 31, 28, 27.98, 3, 1025.7148, 27.320812
2025-12-28T17:48:46Z, 30.708181, 28, 37, 37.406, 35.781, 35.04, 31, 28, 27.97, 3, 1025.8662, 27.443079
2025-12-28T17:48:51Z, 30.647131, 29, 37, 37.062, 35.75, 35, 31, 28, 27.98, 3, 1025.7534, 27.14817
2025-12-28T17:48:56Z, 30.708181, 27, 37, 37.312, 35.656, 35, 31, 28, 27.97, 3, 1025.6675, 27.083239
2025-12-28T17:49:01Z, 30.708181, 28, 37, 36.968, 35.718, 35.13, 31, 28, 27.97, 3, 1025.9121, 27.493769
2025-12-28T17:49:06Z, 30.708181, 29, 37, 36.937, 35.562, 35.13, 31, 28, 27.97, 3, 1025.6597, 27.045706
2025-12-28T17:49:11Z, 30.708181, 27, 37, 36.906, 36, 35.07, 31, 28, 27.97, 3, 1025.7246, 27.035725
2025-12-28T17:49:16Z, 30.708181, 28, 37, 36.968, 35.718, 35, 31, 28, 27.98, 3, 1025.7568, 27.643206
2025-12-28T17:49:21Z, 30.708181, 29, 37, 36.906, 35.718, 35.07, 31, 28, 27.98, 3, 1026.0288, 26.940697
2025-12-28T17:49:26Z, 30.708181, 28, 37, 36.937, 35.687, 35.07, 31, 28, 27.98, 3, 1025.6421, 26.883255
2025-12-28T17:49:31Z, 30.708181, 27, 37, 36.906, 35.687, 35.04, 31, 28, 27.97, 3, 1025.6289, 27.40572
2025-12-28T17:49:36Z, 30.708181, 28, 37, 36.843, 35.843, 35.19, 31, 28, 27.98, 3, 1025.895, 27.215733
2025-12-28T17:49:41Z, 30.708181, 30, 37, 36.843, 35.656, 35.1, 31, 28, 27.98, 3, 1025.8066, 27.37843
2025-12-28T17:49:46Z, 30.708181, 29, 37, 36.906, 35.593, 35.13, 31, 28, 27.98, 3, 1025.6611, 26.960587
2025-12-28T17:49:51Z, 30.647131, 28, 37, 36.906, 35.718, 35.07, 31, 28, 27.97, 3, 1025.7744, 27.673828
2025-12-28T17:49:56Z, 30.708181, 28, 37, 36.906, 35.937, 35.07, 31, 28, 27.98, 3, 1025.8525, 26.940697
2025-12-28T17:50:01Z, 30.708181, 28, 37, 36.875, 35.906, 35.25, 31, 28, 27.98, 3, 1025.937, 26.970531
2025-12-28T17:50:06Z, 30.647131, 28, 37, 37.125, 35.875, 35.1, 31, 28, 27.97, 3, 1025.8281, 26.903109
2025-12-28T17:50:11Z, 30.708181, 28, 37, 36.968, 35.843, 35.25, 31, 28, 27.97, 3, 1025.7363, 27.215733
2025-12-28T17:50:16Z, 30.708181, 28, 37, 36.875, 35.656, 35.25, 31, 28, 27.97, 3, 1025.7974, 27.120739
2025-12-28T17:50:21Z, 30.647131, 29, 37, 36.875, 35.718, 35.16, 31, 28, 27.97, 3, 1025.6406, 27.283365
2025-12-28T17:50:26Z, 30.708181, 28, 37, 36.875, 35.718, 35, 31, 28, 27.98, 3, 1025.8257, 27.168236
2025-12-28T17:50:31Z, 30.647131, 28, 37, 37.25, 35.687, 35.04, 31, 28, 27.98, 3, 1025.895, 27.310726
2025-12-28T17:50:36Z, 30.647131, 29, 37, 37, 36, 35.07, 31, 28, 27.97, 3, 1025.9468, 26.970531
2025-12-28T17:50:41Z, 30.647131, 28, 37, 36.875, 35.718, 35.19, 31, 28, 27.98, 3, 1025.7109, 27.045706
2025-12-28T17:50:46Z, 30.708181, 29, 37, 36.937, 35.687, 35.04, 31, 28, 27.97, 3, 1025.8394, 26.883255
2025-12-28T17:50:51Z, 30.708181, 29, 37, 36.906, 35.843, 34.97, 31, 28, 27.98, 3, 1025.707, 27.008135
2025-12-28T17:50:56Z, 30.708181, 28, 37, 37.093, 35.843, 35.07, 31, 28, 27.98, 3, 1025.7993, 27.7382
2025-12-28T17:51:01Z, 30.708181, 28, 37, 37, 35.687, 35.04, 31, 28, 27.98, 3, 1025.8296, 27.055685
2025-12-28T17:51:06Z, 30.708181, 27, 37, 36.937, 35.687, 35.25, 31, 28, 27.97, 3, 1025.6367, 27.40572
2025-12-28T17:51:11Z, 30.76923, 28, 37, 36.906, 36.093, 35.22, 31, 28, 27.98, 3, 1025.6958, 26.970531
2025-12-28T17:51:16Z, 30.708181, 28, 37, 36.843, 35.718, 35.13, 31, 28, 27.97, 3, 1025.9619, 26.903109
2025-12-28T17:51:21Z, 30.647131, 27, 37, 37.187, 35.718, 35.13, 31, 28, 27.97, 3, 1025.832, 28.281536
2025-12-28T17:51:26Z, 30.647131, 29, 37, 36.968, 35.843, 34.97, 31, 28, 27.97, 3, 1025.9697, 27.330896
2025-12-28T17:51:31Z, 30.708181, 28, 36.9, 37.218, 35.75, 35.07, 31, 28, 27.97, 3, 1025.7666, 27.843472
2025-12-28T17:51:36Z, 30.647131, 28, 37, 36.843, 35.812, 35.07, 31, 28, 27.97, 3, 1025.6904, 27.758684
2025-12-28T17:51:41Z, 30.708181, 28, 37, 36.906, 35.656, 35.04, 31, 28, 27.98, 3, 1025.7568, 27.103235
2025-12-28T17:51:46Z, 30.708181, 28, 37, 36.968, 35.687, 35.07, 31, 28, 27.97, 3, 1025.7666, 27.330896
2025-12-28T17:51:51Z, 30.708181, 27, 37, 36.937, 35.75, 35.19, 31, 28, 27.98, 3, 1025.9141, 27.093237
2025-12-28T17:51:56Z, 30.708181, 29, 37, 36.937, 35.75, 35.07, 31, 28, 27.97, 3, 1025.8091, 26.950642
2025-12-28T17:52:01Z, 30.708181, 28, 37, 36.843, 35.968, 35.16, 31, 28, 27.97, 3, 1025.8472, 27.063244
2025-12-28T17:52:06Z, 30.647131, 28, 37, 36.843, 35.875, 35.1, 31, 28, 27.98, 3, 1025.7417, 26.865486
2025-12-28T17:52:11Z, 30.708181, 28, 37, 36.843, 35.687, 35.04, 31, 28, 27.97, 3, 1025.6099, 29.126362
2025-12-28T17:52:16Z, 30.708181, 28, 37, 36.875, 35.687, 35.25, 31, 28, 27.97, 3, 1025.6865, 27.073242
2025-12-28T17:52:21Z, 30.647131, 28, 37, 36.937, 35.75, 35.07, 31, 28, 27.97, 3, 1025.8394, 27.43608
2025-12-28T17:52:26Z, 30.647131, 29, 37, 36.875, 35.718, 35.16, 31, 28, 27.97, 3, 1025.8281, 27.2184
2025-12-28T17:52:31Z, 30.708181, 27, 37, 36.75, 36.093, 35.1, 31, 28, 27.97, 3, 1025.6538, 27.320812
2025-12-28T17:52:36Z, 30.647131, 28, 37, 37.187, 35.75, 35.07, 31, 28, 27.97, 3, 1025.7783, 26.968287
2025-12-28T17:52:41Z, 30.708181, 28, 37, 36.906, 35.718, 35.19, 31, 28, 27.97, 3, 1025.8281, 27.093237
2025-12-28T17:52:46Z, 30.708181, 29, 37, 36.812, 35.875, 35.16, 31, 28, 27.97, 3, 1025.7861, 26.968287
2025-12-28T17:52:51Z, 30.708181, 28, 37, 36.843, 35.781, 35.07, 31, 28, 27.97, 3, 1025.7168, 27.103235
2025-12-28T17:52:56Z, 30.708181, 29, 37, 36.812, 35.687, 35.1, 31, 28, 27.98, 3, 1025.6538, 27.093237
2025-12-28T17:53:01Z, 30.708181, 29, 37, 37.156, 35.781, 35.04, 31, 28, 27.97, 3, 1025.7744, 27.57873
2025-12-28T17:53:06Z, 30.647131, 28, 37, 36.906, 36.093, 35.07, 31, 28, 27.98, 3, 1026.0327, 27.215733
2025-12-28T17:53:11Z, 30.708181, 28, 37, 37.187, 36.093, 35.07, 31, 28, 27.97, 3, 1025.5181, 27.453217
2025-12-28T17:53:16Z, 30.647131, 29, 37, 37.031, 36, 35.04, 31, 28, 27.97, 3, 1025.8584, 27.42596
2025-12-28T17:53:21Z, 30.708181, 29, 37, 36.937, 35.718, 35.04, 31, 28, 27.98, 3, 1025.6919, 27.205683
2025-12-28T17:53:26Z, 30.647131, 29, 37, 37.062, 35.781, 35, 31, 28, 27.97, 3, 1025.7627, 26.903109
2025-12-28T17:53:31Z, 30.708181, 28, 37, 36.906, 35.843, 35.13, 31, 28, 27.97, 3, 1025.7705, 27.015764
2025-12-28T17:53:36Z, 30.647131, 28, 37, 37.093, 35.812, 35.13, 31, 28, 27.96, 3, 1025.895, 26.855577
2025-12-28T17:53:41Z, 30.647131, 27, 37, 36.906, 35.75, 35.1, 31, 28, 27.97, 3, 1025.9658, 26.960587
2025-12-28T17:53:46Z, 30.708181, 29, 37, 36.875, 36.093, 35.1, 31, 28, 27.97, 3, 1025.8569, 26.932892
2025-12-28T17:53:51Z, 30.647131, 28, 37, 36.875, 36, 35.1, 31, 28, 27.97, 3, 1025.6406, 27.53118
2025-12-28T17:53:56Z, 30.647131, 30, 37, 37.156, 35.75, 35.04, 31, 28, 27.97, 3, 1025.7627, 28.16567
2025-12-28T17:54:01Z, 30.647131, 29, 37, 36.906, 35.656, 35.22, 31, 28, 27.97, 3, 1025.7246, 27.065664
2025-12-28T17:54:06Z, 30.76923, 28, 37, 36.875, 35.906, 35.07, 31, 28, 27.97, 3, 1025.8931, 26.865486
2025-12-28T17:54:11Z, 30.708181, 29, 37, 36.781, 35.656, 35.07, 31, 28, 27.97, 3, 1025.7627, 27.43608
2025-12-28T17:54:16Z, 30.708181, 28, 37, 36.875, 35.718, 35.1, 31, 28, 27.97, 3, 1025.9048, 27.025745
2025-12-28T17:54:21Z, 30.708181, 28, 37, 36.906, 35.812, 35, 31, 28, 27.97, 3, 1025.7554, 27.150784
2025-12-28T17:54:26Z, 30.708181, 29, 37, 36.906, 35.687, 35.16, 31, 28, 27.97, 3, 1025.7593, 27.103235
2025-12-28T17:54:31Z, 30.708181, 29, 37, 36.906, 35.687, 35.22, 31, 28, 27.97, 3, 1025.7935, 27.205683
2025-12-28T17:54:36Z, 30.708181, 29, 37, 36.906, 35.687, 35.13, 31, 28, 27.97, 3, 1025.8203, 27.253162
2025-12-28T17:54:41Z, 30.708181, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.97, 3, 1025.8091, 27.035725
2025-12-28T17:54:46Z, 30.708181, 28, 37, 36.937, 35.718, 34.97, 31, 28, 27.97, 3, 1025.9082, 28.78313
2025-12-28T17:54:51Z, 30.647131, 27, 37, 36.875, 35.812, 35.16, 31, 28, 27.97, 3, 1025.8813, 27.035725
2025-12-28T17:54:56Z, 30.708181, 28, 37, 36.906, 35.812, 35.13, 31, 28, 27.97, 3, 1025.8242, 26.883255
2025-12-28T17:55:01Z, 30.647131, 27, 37, 36.875, 35.656, 35.04, 31, 28, 27.97, 3, 1025.8701, 27.816477
2025-12-28T17:55:06Z, 30.647131, 27, 37, 36.937, 35.812, 34.97, 31, 28, 27.97, 3, 1025.9277, 27.57873
2025-12-28T17:55:11Z, 30.647131, 28, 37, 36.906, 35.75, 35.35, 31, 28, 27.97, 3, 1026.1724, 27.093237
2025-12-28T17:55:16Z, 30.647131, 28, 37, 36.906, 35.718, 35.04, 31, 28, 27.97, 3, 1025.7285, 27.178268
2025-12-28T17:55:21Z, 30.708181, 29, 37, 37, 35.843, 35.1, 31, 28, 27.98, 3, 1025.8564, 27.351067
2025-12-28T17:55:26Z, 30.647131, 28, 37, 37, 35.781, 35.04, 31, 28, 27.97, 3, 1025.7554, 27.073242
2025-12-28T17:55:31Z, 30.647131, 29, 37, 36.875, 35.687, 35, 31, 28, 27.97, 3, 1025.832, 27.368326
2025-12-28T17:55:36Z, 30.708181, 29, 37, 36.875, 35.625, 35.16, 31, 28, 27.97, 3, 1025.7974, 26.855577
2025-12-28T17:55:41Z, 30.708181, 28, 37, 36.906, 35.718, 35.1, 31, 28, 27.97, 3, 1025.8892, 27.130754
2025-12-28T17:55:46Z, 30.708181, 28, 37, 36.937, 35.687, 35.1, 31, 28, 27.97, 3, 1025.6978, 26.995806
2025-12-28T17:55:51Z, 30.708181, 28, 36.9, 36.968, 36, 35.07, 31, 28, 27.97, 3, 1025.832, 27.120739
2025-12-28T17:55:56Z, 30.647131, 29, 37, 36.937, 35.687, 35.25, 31, 28, 27.97, 3, 1025.7437, 27.035725
2025-12-28T17:56:01Z, 30.708181, 29, 37, 36.875, 35.687, 35.13, 31, 28, 27.97, 3, 1025.7554, 27.911577
2025-12-28T17:56:06Z, 30.76923, 28, 37, 36.843, 35.812, 35.13, 31, 28, 27.97, 3, 1025.6709, 27.093237
2025-12-28T17:56:11Z, 30.708181, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.97, 3, 1025.8701, 27.483631
2025-12-28T17:56:16Z, 30.708181, 29, 37, 36.906, 35.625, 35.16, 31, 28, 27.97, 3, 1025.7515, 27.14817
2025-12-28T17:56:21Z, 30.708181, 29, 37, 36.875, 35.718, 35.16, 31, 28, 27.97, 3, 1025.8354, 27.921873
2025-12-28T17:56:26Z, 30.647131, 28, 37, 36.843, 35.718, 35.04, 31, 28, 27.97, 3, 1025.7974, 27.255934
2025-12-28T17:56:31Z, 30.708181, 28, 37, 36.875, 35.906, 35.07, 31, 28, 27.97, 3, 1025.874, 26.998173
2025-12-28T17:56:36Z, 30.708181, 27, 37, 37.187, 35.687, 35.04, 31, 28, 27.97, 3, 1026.0654, 27.093237
2025-12-28T17:56:41Z, 30.708181, 28, 37, 36.875, 35.687, 35.22, 31, 28, 27.97, 3, 1025.6328, 27.340982
2025-12-28T17:56:46Z, 30.708181, 28, 37, 36.843, 35.812, 35.04, 31, 28, 27.97, 3, 1025.8091, 26.930752
2025-12-28T17:56:51Z, 30.708181, 27, 37, 36.937, 35.687, 35, 31, 28, 27.97, 3, 1026.0767, 26.950642
2025-12-28T17:56:56Z, 30.708181, 27, 37, 37.156, 35.625, 35.07, 31, 28, 27.97, 3, 1026.0078, 27.055685
2025-12-28T17:57:01Z, 30.708181, 27, 37, 37.031, 35.687, 35.1, 31, 28, 27.97, 3, 1025.8164, 27.140768
2025-12-28T17:57:06Z, 30.708181, 28, 37, 36.875, 35.75, 35.16, 31, 28, 27.97, 3, 1026.125, 27.008135
2025-12-28T17:57:11Z, 30.708181, 28, 37, 36.937, 35.843, 35.04, 31, 28, 27.97, 3, 1025.9468, 27.035725
2025-12-28T17:57:16Z, 30.647131, 28, 37, 36.843, 35.968, 35.13, 31, 28, 27.97, 3, 1025.6211, 27.008135
2025-12-28T17:57:21Z, 30.708181, 27, 37, 37.125, 35.718, 35.1, 31, 28, 27.97, 3, 1025.9966, 27.348122
2025-12-28T17:57:26Z, 30.708181, 29, 37, 37.031, 35.687, 35, 31, 28, 27.97, 3, 1026.0425, 27.225782
2025-12-28T17:57:31Z, 30.708181, 28, 37, 37.062, 35.781, 35.1, 31, 28, 27.97, 3, 1025.981, 27.083239
2025-12-28T17:57:36Z, 30.708181, 28, 37, 36.812, 35.687, 35.16, 31, 28, 27.97, 3, 1025.8779, 27.140768
2025-12-28T17:57:41Z, 30.708181, 28, 37, 36.843, 36.031, 35.1, 31, 28, 27.97, 3, 1025.9277, 26.998173
2025-12-28T17:57:46Z, 30.708181, 29, 37, 36.906, 36.062, 35.22, 31, 28, 27.97, 3, 1025.874, 27.018097
2025-12-28T17:57:51Z, 30.647131, 29, 37, 36.968, 35.906, 35.16, 31, 28, 27.98, 3, 1025.7188, 27.065664
2025-12-28T17:57:56Z, 30.647131, 29, 37, 37.25, 35.718, 35.16, 31, 28, 27.97, 3, 1025.8511, 27.293432
2025-12-28T17:58:01Z, 30.708181, 28, 37, 37.031, 35.718, 35.13, 31, 28, 27.97, 3, 1025.9048, 27.188301
2025-12-28T17:58:06Z, 30.647131, 28, 37, 37.062, 35.812, 35.07, 31, 28, 27.97, 3, 1025.7383, 27.130754
2025-12-28T17:58:11Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.98, 3, 1026.0518, 26.82783
2025-12-28T17:58:16Z, 30.708181, 28, 37, 37.156, 35.687, 35.13, 31, 28, 27.97, 3, 1026.0464, 27.015764
2025-12-28T17:58:21Z, 30.647131, 28, 37, 37.031, 35.718, 35.04, 31, 28, 27.97, 3, 1026.0117, 27.008135
2025-12-28T17:58:26Z, 30.708181, 27, 37, 37.375, 35.718, 35.04, 31, 28, 27.97, 3, 1025.7705, 26.883255
2025-12-28T17:58:31Z, 30.76923, 28, 37, 36.906, 35.968, 35.1, 31, 28, 27.97, 3, 1025.9048, 27.073242
2025-12-28T17:58:36Z, 30.708181, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.98, 3, 1025.7646, 27.758684
2025-12-28T17:58:41Z, 30.708181, 29, 37, 37.156, 35.75, 35.04, 31, 28, 27.97, 3, 1026.0845, 26.960587
2025-12-28T17:58:46Z, 30.647131, 28, 37, 37, 35.781, 35.07, 31, 28, 27.97, 3, 1025.9888, 27.588903
2025-12-28T17:58:51Z, 30.708181, 29, 37, 36.906, 35.687, 35, 31, 28, 27.98, 3, 1025.9751, 27.168236
2025-12-28T17:58:56Z, 30.708181, 28, 37, 36.968, 35.656, 35.13, 31, 28, 27.97, 3, 1026.0234, 26.835758
2025-12-28T17:59:01Z, 30.708181, 28, 37, 36.968, 35.75, 35.1, 31, 28, 27.97, 3, 1026.0537, 27.018097
2025-12-28T17:59:06Z, 30.708181, 29, 37, 37.187, 35.687, 35, 31, 28, 27.97, 3, 1025.8013, 26.845667
2025-12-28T17:59:11Z, 30.647131, 28, 37, 37.062, 35.968, 35.1, 31, 28, 27.97, 3, 1026.0884, 27.073242
2025-12-28T17:59:16Z, 30.647131, 28, 37, 36.968, 35.718, 35.22, 31, 28, 27.97, 3, 1025.7207, 26.865486
2025-12-28T17:59:21Z, 30.647131, 30, 37, 36.937, 35.656, 35.13, 31, 28, 27.97, 3, 1025.7515, 27.40572
2025-12-28T17:59:26Z, 30.708181, 28, 37, 36.843, 35.875, 35.19, 31, 28, 27.97, 3, 1025.7246, 27.188301
2025-12-28T17:59:31Z, 30.708181, 29, 37, 36.875, 35.75, 35.04, 31, 28, 27.97, 3, 1025.8091, 27.140768
2025-12-28T17:59:36Z, 30.708181, 29, 37, 37.218, 35.625, 35.13, 31, 28, 27.97, 3, 1026.1382, 26.950642
2025-12-28T17:59:41Z, 30.708181, 28, 37, 37.125, 36.062, 35.25, 31, 28, 27.97, 3, 1025.7896, 27.303501
2025-12-28T17:59:46Z, 30.708181, 29, 37, 36.875, 35.75, 35.1, 31, 28, 27.97, 3, 1025.8853, 27.045706
2025-12-28T17:59:51Z, 30.647131, 29, 37, 36.781, 35.625, 35.04, 31, 28, 27.98, 3, 1025.8145, 27.008135
2025-12-28T17:59:56Z, 30.708181, 29, 37, 36.781, 35.875, 35, 31, 28, 27.97, 3, 1025.9658, 27.816477
2025-12-28T18:00:01Z, 30.647131, 28, 37, 37.156, 35.687, 35.13, 31, 28, 27.97, 3, 1025.8394, 26.930752
2025-12-28T18:00:06Z, 30.708181, 29, 37, 37.062, 35.656, 34.97, 31, 28, 27.97, 3, 1025.6787, 27.225782
2025-12-28T18:00:11Z, 30.708181, 28, 37, 36.906, 35.781, 35.16, 31, 28, 27.98, 3, 1025.7876, 27.351067
2025-12-28T18:00:16Z, 30.647131, 28, 37, 36.875, 35.718, 35.1, 31, 28, 27.97, 3, 1025.7134, 26.808044
2025-12-28T18:00:21Z, 30.647131, 29, 37, 36.906, 36.156, 35, 31, 28, 27.97, 3, 1025.8354, 27.198334
2025-12-28T18:00:26Z, 30.708181, 28, 37, 37.031, 35.687, 35.04, 31, 28, 27.97, 3, 1025.8091, 27.113232
2025-12-28T18:00:31Z, 30.708181, 27, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.97, 3, 1025.8203, 27.198334
2025-12-28T18:00:36Z, 30.647131, 29, 37, 36.906, 35.906, 35.13, 31, 28, 27.97, 3, 1025.6865, 27.093237
2025-12-28T18:00:41Z, 30.647131, 27, 36.9, 36.906, 35.906, 35.13, 31, 28, 27.97, 3, 1025.8623, 27.055685
2025-12-28T18:00:46Z, 30.708181, 29, 37, 36.906, 35.812, 35.04, 31, 28, 27.97, 3, 1025.7095, 27.864027
2025-12-28T18:00:51Z, 30.647131, 28, 37, 36.906, 35.812, 35, 31, 28, 27.97, 3, 1025.7861, 27.361153
2025-12-28T18:00:56Z, 30.647131, 28, 37, 36.968, 35.75, 35.19, 31, 28, 27.97, 3, 1025.9468, 27.521025
2025-12-28T18:01:01Z, 30.647131, 28, 37, 37.218, 36.062, 35.1, 31, 28, 27.98, 3, 1025.9521, 27.969439
2025-12-28T18:01:06Z, 30.647131, 29, 37, 36.906, 36.031, 35.1, 31, 28, 27.97, 3, 1025.9946, 27.388533
2025-12-28T18:01:11Z, 30.647131, 28, 37, 37, 35.718, 35.04, 31, 28, 27.97, 3, 1025.6904, 27.103235
2025-12-28T18:01:16Z, 30.708181, 29, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.97, 3, 1025.9067, 26.958323
2025-12-28T18:01:21Z, 30.58608, 26, 37, 36.937, 35.812, 35.16, 31, 28, 27.97, 3, 1025.7153, 26.913036
2025-12-28T18:01:26Z, 30.708181, 28, 37, 36.906, 35.718, 35.13, 31, 28, 27.97, 3, 1025.7896, 27.055685
2025-12-28T18:01:31Z, 30.708181, 28, 37, 36.812, 35.687, 35.04, 31, 28, 27.97, 3, 1025.8584, 27.66362
2025-12-28T18:01:36Z, 30.708181, 29, 37, 36.906, 35.656, 35.13, 31, 28, 27.97, 3, 1025.7134, 26.930752
2025-12-28T18:01:41Z, 30.76923, 28, 37, 36.937, 35.75, 35.13, 31, 28, 27.97, 3, 1025.6597, 27.150784
2025-12-28T18:01:46Z, 30.647131, 28, 37, 36.906, 35.718, 35.29, 31, 28, 27.97, 3, 1025.7974, 27.140768
2025-12-28T18:01:51Z, 30.708181, 29, 37, 36.968, 35.906, 35.16, 31, 28, 27.97, 3, 1025.7803, 27.103235
2025-12-28T18:01:56Z, 30.708181, 28, 37, 36.812, 35.875, 35.16, 31, 28, 27.97, 3, 1025.8511, 27.110723
2025-12-28T18:02:01Z, 30.708181, 29, 37, 36.812, 35.812, 35.1, 31, 28, 27.97, 3, 1025.6465, 26.98821
2025-12-28T18:02:06Z, 30.708181, 28, 37, 37.093, 35.656, 35.07, 31, 28, 27.97, 3, 1025.7207, 27.293432
2025-12-28T18:02:11Z, 30.708181, 29, 37, 37, 35.687, 35.1, 31, 28, 27.97, 3, 1025.648, 27.43608
2025-12-28T18:02:16Z, 30.708181, 28, 37, 37, 35.718, 34.97, 31, 28, 27.97, 3, 1025.7515, 27.188301
2025-12-28T18:02:21Z, 30.708181, 28, 36.9, 37.031, 35.968, 35.1, 31, 28, 27.97, 3, 1025.7822, 27.330896
2025-12-28T18:02:26Z, 30.647131, 28, 37, 36.968, 35.906, 35, 31, 28, 27.97, 3, 1025.8989, 27.093237
2025-12-28T18:02:31Z, 30.708181, 27, 37, 36.906, 35.687, 35.04, 31, 28, 27.97, 3, 1025.7192, 27.51087
2025-12-28T18:02:36Z, 30.647131, 27, 37, 37.031, 35.906, 35.25, 31, 28, 27.97, 3, 1025.9082, 27.245884
2025-12-28T18:02:41Z, 30.647131, 28, 37, 36.875, 35.812, 35.07, 31, 28, 27.97, 3, 1025.7593, 26.978249
2025-12-28T18:02:46Z, 30.708181, 29, 37, 36.906, 35.687, 35.1, 31, 28, 27.97, 3, 1025.602, 27.055685
2025-12-28T18:02:51Z, 30.708181, 28, 37, 37.031, 35.656, 35.04, 31, 28, 27.97, 3, 1025.9199, 27.785696
2025-12-28T18:02:56Z, 30.647131, 28, 37, 37, 35.75, 35.07, 31, 28, 27.97, 3, 1025.7705, 27.045706
2025-12-28T18:03:01Z, 30.708181, 29, 37, 36.906, 35.75, 35.19, 31, 28, 27.97, 3, 1025.8623, 26.845667
2025-12-28T18:03:06Z, 30.647131, 29, 37, 37.093, 35.937, 35.13, 31, 28, 27.97, 3, 1025.8203, 26.920807
2025-12-28T18:03:11Z, 30.708181, 29, 36.9, 36.812, 35.875, 35.13, 31, 28, 27.97, 3, 1025.6978, 27.065664
2025-12-28T18:03:16Z, 30.708181, 28, 37, 36.781, 35.687, 35.1, 31, 28, 27.97, 3, 1025.8052, 27.313568
2025-12-28T18:03:21Z, 30.647131, 27, 37, 36.875, 35.656, 35.04, 31, 28, 27.97, 3, 1025.8203, 27.035725
2025-12-28T18:03:26Z, 30.708181, 29, 37, 36.906, 35.812, 34.94, 31, 28, 27.97, 3, 1025.7822, 27.53118
2025-12-28T18:03:31Z, 30.708181, 27, 37, 36.906, 35.625, 35.16, 31, 28, 27.97, 3, 1025.7593, 27.41584
2025-12-28T18:03:36Z, 30.708181, 27, 37, 37, 36.093, 35.1, 31, 28, 27.98, 3, 1025.7764, 26.913036
2025-12-28T18:03:41Z, 30.647131, 28, 37, 36.843, 35.718, 35.04, 31, 28, 27.97, 3, 1025.6904, 27.188301
2025-12-28T18:03:46Z, 30.647131, 29, 37, 36.937, 36, 35.07, 31, 28, 27.97, 3, 1025.7397, 27.283365
2025-12-28T18:03:51Z, 30.647131, 29, 37, 37.156, 35.75, 35, 31, 28, 27.97, 3, 1025.7593, 27.198334
2025-12-28T18:03:56Z, 30.647131, 29, 37, 36.781, 35.687, 35.07, 31, 28, 27.97, 3, 1025.3936, 27.008135
2025-12-28T18:04:01Z, 30.647131, 29, 37, 37.125, 35.75, 35.07, 31, 28, 27.97, 3, 1025.6406, 28.661793
2025-12-28T18:04:06Z, 30.708181, 30, 37, 36.968, 35.875, 35, 31, 28, 27.97, 3, 1025.7285, 26.960587
2025-12-28T18:04:11Z, 30.647131, 28, 37, 36.968, 35.687, 35.25, 31, 28, 27.97, 3, 1025.5908, 27.806217
2025-12-28T18:04:16Z, 30.708181, 27, 37, 36.906, 36.031, 35.1, 31, 28, 27.97, 3, 1025.6519, 27.358223
2025-12-28T18:04:21Z, 30.708181, 28, 37, 36.968, 35.687, 35.04, 31, 28, 27.97, 3, 1025.8262, 27.12323
2025-12-28T18:04:26Z, 30.708181, 28, 37, 37.031, 35.625, 35.04, 31, 28, 27.97, 3, 1025.625, 27.273296
2025-12-28T18:04:31Z, 30.708181, 29, 36.9, 37, 35.968, 34.94, 31, 28, 27.97, 3, 1025.4795, 27.065664
2025-12-28T18:04:36Z, 30.647131, 28, 37, 36.906, 35.812, 34.97, 31, 28, 27.96, 3, 1025.3423, 26.89318
2025-12-28T18:04:41Z, 30.708181, 28, 37, 37, 35.656, 35.22, 31, 28, 27.97, 3, 1025.8433, 27.368326
2025-12-28T18:04:46Z, 30.708181, 29, 37, 36.906, 35.687, 35.13, 31, 28, 27.97, 3, 1025.5488, 28.176071
2025-12-28T18:04:51Z, 30.647131, 28, 37, 36.968, 35.812, 35.07, 31, 28, 27.97, 3, 1025.7134, 27.351067
2025-12-28T18:04:56Z, 30.708181, 30, 37, 37.031, 35.75, 35.07, 31, 28, 27.97, 3, 1025.7324, 26.960587
2025-12-28T18:05:01Z, 30.647131, 27, 37, 37.187, 36, 35.04, 31, 28, 27.97, 3, 1025.6636, 26.922964
2025-12-28T18:05:06Z, 30.647131, 28, 37, 36.906, 35.968, 35.29, 31, 28, 27.97, 3, 1025.5947, 27.198334
2025-12-28T18:05:11Z, 30.708181, 28, 37, 36.906, 35.718, 35.13, 31, 28, 27.97, 3, 1025.5679, 26.998173
2025-12-28T18:05:16Z, 30.647131, 29, 37, 36.843, 35.625, 35.13, 31, 28, 27.97, 3, 1026.0327, 26.950642
2025-12-28T18:05:21Z, 30.708181, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.97, 3, 1025.6748, 27.453217
2025-12-28T18:05:26Z, 30.708181, 28, 37, 36.937, 35.687, 35.22, 31, 28, 27.97, 3, 1025.625, 26.950642
2025-12-28T18:05:31Z, 30.708181, 28, 37, 36.812, 35.75, 35.13, 31, 28, 27.97, 3, 1025.5142, 27.43608
2025-12-28T18:05:36Z, 30.647131, 29, 37, 36.812, 36, 35.1, 31, 28, 27.97, 3, 1025.7168, 27.280472
2025-12-28T18:05:41Z, 30.647131, 28, 37, 37.156, 35.75, 35.07, 31, 28, 27.97, 3, 1025.583, 28.128557
2025-12-28T18:05:46Z, 30.647131, 28, 37, 36.968, 35.656, 35.22, 31, 28, 27.97, 3, 1025.6519, 27.198334
2025-12-28T18:05:51Z, 30.647131, 29, 37, 36.812, 35.625, 35.16, 31, 28, 27.97, 3, 1025.6577, 27.541336
2025-12-28T18:05:56Z, 30.708181, 29, 37, 36.843, 35.781, 35.13, 31, 28, 27.97, 3, 1025.7437, 27.008135
2025-12-28T18:06:01Z, 30.647131, 28, 37, 36.906, 35.718, 35.1, 31, 28, 27.97, 3, 1025.5254, 27.62628
2025-12-28T18:06:06Z, 30.647131, 29, 37, 37.156, 35.656, 35.07, 31, 28, 27.97, 3, 1025.8071, 27.035725
2025-12-28T18:06:11Z, 30.708181, 29, 36.9, 37, 35.937, 35, 31, 28, 27.97, 3, 1025.5293, 27.368326
2025-12-28T18:06:16Z, 30.708181, 28, 37, 36.968, 35.718, 35.22, 31, 28, 27.97, 3, 1025.7168, 26.998173
2025-12-28T18:06:21Z, 30.647131, 28, 37, 36.843, 35.875, 35.07, 31, 28, 27.97, 3, 1025.6709, 27.093237
2025-12-28T18:06:26Z, 30.708181, 28, 37, 37.218, 35.875, 35.07, 31, 28, 27.97, 3, 1025.5791, 26.978249
2025-12-28T18:06:31Z, 30.647131, 27, 37, 37.187, 35.687, 35.07, 31, 28, 27.97, 3, 1025.6597, 27.43608
2025-12-28T18:06:36Z, 30.708181, 28, 37, 37, 35.812, 35, 31, 28, 27.97, 3, 1025.7554, 28.651217
2025-12-28T18:06:41Z, 30.708181, 28, 37, 37, 35.687, 35.07, 31, 28, 27.96, 3, 1025.6274, 27.225782
2025-12-28T18:06:46Z, 30.647131, 29, 37, 36.906, 36.156, 35.22, 31, 28, 27.96, 3, 1025.5239, 27.140768
2025-12-28T18:06:51Z, 30.708181, 28, 37, 36.875, 35.968, 35.04, 31, 28, 27.97, 3, 1025.583, 28.983818
2025-12-28T18:06:56Z, 30.647131, 29, 37, 36.75, 35.906, 35.1, 31, 28, 27.96, 3, 1025.3633, 27.113232
2025-12-28T18:07:01Z, 30.708181, 28, 37, 37.093, 35.687, 34.97, 31, 28, 27.97, 3, 1025.6328, 26.940697
2025-12-28T18:07:06Z, 30.708181, 28, 37, 36.812, 35.687, 35.19, 31, 28, 27.96, 3, 1025.6235, 27.388533
2025-12-28T18:07:11Z, 30.708181, 29, 37, 36.875, 35.593, 35.22, 31, 28, 27.97, 3, 1025.7896, 27.100708
2025-12-28T18:07:16Z, 30.708181, 28, 37, 36.718, 35.812, 35.1, 31, 28, 27.96, 3, 1025.6157, 30.314222
2025-12-28T18:07:21Z, 30.708181, 28, 37, 37.125, 35.718, 35, 31, 28, 27.96, 3, 1025.543, 26.98821
2025-12-28T18:07:26Z, 30.708181, 29, 37, 37.062, 36.093, 35.07, 31, 28, 27.97, 3, 1025.4834, 27.43608
2025-12-28T18:07:31Z, 30.647131, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.97, 3, 1025.4414, 27.198334
2025-12-28T18:07:36Z, 30.708181, 29, 37, 36.906, 35.718, 35.1, 31, 28, 27.97, 3, 1025.5776, 27.150784
2025-12-28T18:07:41Z, 30.708181, 28, 37, 36.906, 35.906, 35.07, 31, 28, 27.96, 3, 1025.7612, 27.168236
2025-12-28T18:07:46Z, 30.708181, 28, 37, 37.406, 35.718, 35, 31, 28, 27.97, 3, 1025.5718, 27.073242
2025-12-28T18:07:51Z, 30.647131, 29, 37, 37.093, 35.687, 35, 31, 28, 27.96, 3, 1025.8301, 26.903109
2025-12-28T18:07:56Z, 30.708181, 28, 37, 37.125, 35.75, 35.25, 31, 28, 27.97, 3, 1025.6865, 26.998173
2025-12-28T18:08:01Z, 30.58608, 30, 37, 36.937, 35.718, 35.13, 31, 28, 27.96, 3, 1025.8413, 27.055685
2025-12-28T18:08:06Z, 30.647131, 27, 37, 36.781, 36.093, 35.19, 31, 28, 27.96, 3, 1025.6079, 27.66362
2025-12-28T18:08:11Z, 30.58608, 29, 37, 37.156, 36.031, 34.97, 31, 28, 27.97, 3, 1025.5928, 27.055685
2025-12-28T18:08:16Z, 30.708181, 27, 37, 37.187, 35.656, 35, 31, 28, 27.97, 3, 1025.5522, 27.310726
2025-12-28T18:08:21Z, 30.708181, 28, 37, 36.937, 35.687, 35.22, 31, 28, 27.97, 3, 1025.5122, 27.463356
2025-12-28T18:08:26Z, 30.708181, 28, 37, 37.093, 35.718, 35, 31, 28, 27.97, 3, 1025.4702, 26.950642
2025-12-28T18:08:31Z, 30.708181, 29, 37, 36.937, 35.687, 35, 31, 28, 27.97, 3, 1025.7285, 27.110723
2025-12-28T18:08:36Z, 30.708181, 28, 37, 37.031, 35.75, 35, 31, 28, 27.97, 3, 1025.6348, 27.008135
2025-12-28T18:08:41Z, 30.708181, 28, 37, 36.906, 35.75, 35.16, 31, 28, 27.97, 3, 1025.5254, 26.998173
2025-12-28T18:08:46Z, 30.708181, 28, 37, 36.906, 36.031, 35.16, 31, 28, 27.96, 3, 1025.5698, 27.160799
2025-12-28T18:08:51Z, 30.647131, 27, 37, 36.843, 35.687, 35.1, 31, 28, 27.97, 3, 1025.648, 27.43608
2025-12-28T18:08:56Z, 30.647131, 29, 37, 37, 35.687, 35.07, 31, 28, 27.97, 3, 1025.6636, 27.37843
2025-12-28T18:09:01Z, 30.647131, 27, 37, 37.062, 35.906, 35.25, 31, 28, 27.96, 3, 1025.6733, 26.998173
2025-12-28T18:09:06Z, 30.708181, 28, 37, 36.812, 35.843, 35.19, 31, 28, 27.96, 3, 1025.5317, 26.903109
2025-12-28T18:09:11Z, 30.647131, 28, 36.9, 36.937, 35.718, 35.1, 31, 28, 27.97, 3, 1025.6885, 27.140768
2025-12-28T18:09:16Z, 30.708181, 28, 37, 36.937, 35.687, 35.1, 31, 28, 27.97, 3, 1025.7324, 27.388533
2025-12-28T18:09:21Z, 30.708181, 28, 37, 36.781, 35.687, 35.13, 31, 28, 27.97, 3, 1025.4873, 27.055685
2025-12-28T18:09:26Z, 30.708181, 29, 37, 36.812, 35.687, 35.1, 31, 28, 27.96, 3, 1025.3745, 26.960587
2025-12-28T18:09:31Z, 30.647131, 28, 37, 37.093, 35.687, 35.04, 31, 28, 27.97, 3, 1025.8071, 26.950642
2025-12-28T18:09:36Z, 30.708181, 27, 37, 36.843, 35.843, 35.16, 31, 28, 27.96, 3, 1025.4395, 27.57873
2025-12-28T18:09:41Z, 30.708181, 29, 37, 36.812, 35.937, 35.22, 31, 28, 27.97, 3, 1025.5278, 26.950642
2025-12-28T18:09:46Z, 30.708181, 28, 37, 36.812, 35.687, 35.07, 31, 28, 27.97, 3, 1025.6904, 27.168236
2025-12-28T18:09:51Z, 30.708181, 27, 37, 37.187, 35.781, 35, 31, 28, 27.96, 3, 1025.6235, 27.100708
2025-12-28T18:09:56Z, 30.708181, 27, 37, 37.125, 35.75, 35, 31, 28, 27.97, 3, 1025.8052, 27.093237
2025-12-28T18:10:01Z, 30.708181, 29, 37, 37.343, 35.656, 35.1, 31, 28, 27.96, 3, 1025.9795, 26.980476
2025-12-28T18:10:06Z, 30.647131, 28, 37, 37.187, 35.75, 35.04, 31, 28, 27.97, 3, 1025.6138, 26.978249
2025-12-28T18:10:11Z, 30.647131, 28, 37.100002, 36.937, 35.968, 35, 31, 28, 27.97, 3, 1025.5718, 27.358223
2025-12-28T18:10:16Z, 30.708181, 28, 37, 37, 35.937, 35.19, 31, 28, 27.97, 3, 1025.4336, 27.816477
2025-12-28T18:10:21Z, 30.708181, 28, 37, 36.968, 35.687, 35.1, 31, 28, 27.97, 3, 1025.5508, 27.911577
2025-12-28T18:10:26Z, 30.647131, 29, 37, 37.093, 35.656, 35.04, 31, 28, 27.97, 3, 1025.6211, 27.055685
2025-12-28T18:10:31Z, 30.708181, 29, 37, 37.031, 35.812, 35.04, 31, 28, 27.97, 3, 1025.6006, 27.160799
2025-12-28T18:10:36Z, 30.708181, 28, 37, 36.968, 35.687, 34.97, 31, 28, 27.97, 3, 1025.4683, 26.978249
2025-12-28T18:10:41Z, 30.647131, 27, 0, 36.937, 35.718, 35.19, 31, 28, 27.97, 3, 1025.6938, 27.073242
2025-12-28T18:10:46Z, 30.708181, 29, 0, 36.968, 35.781, 35.19, 31, 28, 27.97, 3, 1025.5239, 27.103235
2025-12-28T18:10:51Z, 30.647131, 28, 37, 37.125, 35.687, 35.1, 31, 28, 27.97, 3, 1025.6938, 27.158203
2025-12-28T18:10:56Z, 30.708181, 30, 37, 36.968, 35.968, 35.07, 31, 28, 27.96, 3, 1025.7114, 27.330896
2025-12-28T18:11:01Z, 30.647131, 27, 37, 36.906, 35.687, 35.04, 31, 28, 27.96, 3, 1025.5889, 27.083239
2025-12-28T18:11:06Z, 30.708181, 28, 37, 36.937, 35.718, 35.19, 31, 28, 27.97, 3, 1025.5293, 27.195633
2025-12-28T18:11:11Z, 30.647131, 29, 37, 36.906, 35.812, 35.16, 31, 28, 27.96, 3, 1025.6616, 27.055685
2025-12-28T18:11:16Z, 30.708181, 28, 37, 36.843, 35.781, 35.04, 31, 28, 27.97, 3, 1025.4819, 27.035725
2025-12-28T18:11:21Z, 30.647131, 28, 37, 37, 35.625, 35.07, 31, 28, 27.96, 3, 1025.4932, 27.093237
2025-12-28T18:11:26Z, 30.647131, 28, 37, 36.906, 35.718, 35, 31, 28, 27.97, 3, 1025.5737, 26.903109
2025-12-28T18:11:31Z, 30.708181, 29, 37, 36.906, 36, 35, 31, 28, 27.96, 3, 1025.562, 26.98821
2025-12-28T18:11:36Z, 30.708181, 28, 37, 36.875, 35.906, 35, 31, 28, 27.97, 3, 1025.4912, 27.605898
2025-12-28T18:11:41Z, 30.647131, 28, 37, 36.875, 35.812, 35.04, 31, 28, 27.96, 3, 1025.4971, 27.330896
2025-12-28T18:11:46Z, 30.708181, 27, 37, 37.218, 35.687, 35.04, 31, 28, 27.96, 3, 1025.6309, 26.883255
2025-12-28T18:11:51Z, 30.76923, 28, 37, 36.968, 35.718, 35.19, 31, 28, 27.97, 3, 1025.6807, 27.100708
2025-12-28T18:11:56Z, 30.708181, 29, 37, 36.875, 35.781, 35.19, 31, 28, 27.97, 3, 1025.602, 26.922964
2025-12-28T18:12:01Z, 30.708181, 28, 37, 36.843, 35.687, 35.1, 31, 28, 27.96, 3, 1025.7612, 27.959126
2025-12-28T18:12:06Z, 30.647131, 28, 37, 36.812, 36.156, 35.04, 31, 28, 27.97, 3, 1025.585, 27.008135
2025-12-28T18:12:11Z, 30.708181, 27, 37, 37, 36, 35.1, 31, 28, 27.97, 3, 1025.5737, 26.968287
2025-12-28T18:12:16Z, 30.647131, 28, 37, 37.031, 35.656, 34.97, 31, 28, 27.96, 3, 1025.6387, 27.826738
2025-12-28T18:12:21Z, 30.647131, 29, 37, 36.906, 35.687, 35.13, 31, 28, 27.97, 3, 1025.5142, 27.361153
2025-12-28T18:12:26Z, 30.647131, 27, 37, 36.968, 35.906, 35.16, 31, 28, 27.96, 3, 1025.7383, 26.930752
2025-12-28T18:12:31Z, 30.647131, 29, 36.9, 37.218, 35.656, 35.04, 31, 28, 27.96, 3, 1025.6294, 27.293432
2025-12-28T18:12:36Z, 30.647131, 29, 37, 37.25, 35.687, 35.04, 31, 28, 27.97, 3, 1025.7168, 27.093237
2025-12-28T18:12:41Z, 30.58608, 30, 37, 37, 35.687, 35, 31, 28, 27.97, 3, 1025.8281, 27.008135
2025-12-28T18:12:46Z, 30.708181, 28, 37, 36.937, 35.718, 35.13, 31, 28, 27.96, 3, 1025.7266, 27.901281
2025-12-28T18:12:51Z, 30.708181, 28, 37, 36.906, 36.031, 35.13, 31, 28, 27.97, 3, 1025.7627, 26.970531
2025-12-28T18:12:56Z, 30.647131, 28, 37, 37.125, 35.937, 35.07, 31, 28, 27.96, 3, 1025.6465, 27.293432
2025-12-28T18:13:01Z, 30.647131, 29, 37, 37.125, 35.812, 35.07, 31, 28, 27.96, 3, 1025.6006, 27.340982
2025-12-28T18:13:06Z, 30.647131, 27, 37, 36.843, 35.843, 35.1, 31, 28, 27.96, 3, 1025.5352, 26.930752
2025-12-28T18:13:11Z, 30.647131, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.96, 3, 1025.5469, 27.293432
2025-12-28T18:13:16Z, 30.647131, 28, 37, 37.062, 35.781, 34.94, 31, 28, 27.96, 3, 1025.7173, 27.150784
2025-12-28T18:13:21Z, 30.708181, 27, 36.9, 36.875, 35.812, 35.04, 31, 28, 27.97, 3, 1025.6997, 26.998173
2025-12-28T18:13:26Z, 30.647131, 28, 36.9, 36.875, 36.156, 35.1, 31, 28, 27.96, 3, 1025.5122, 27.340982
2025-12-28T18:13:31Z, 30.647131, 29, 37, 36.906, 36, 35.13, 31, 28, 27.97, 3, 1025.6274, 26.855577
2025-12-28T18:13:36Z, 30.708181, 28, 37, 37.031, 35.687, 35.1, 31, 28, 27.96, 3, 1025.5239, 27.388533
2025-12-28T18:13:41Z, 30.708181, 27, 37, 37.062, 35.687, 35, 31, 28, 27.96, 3, 1025.4858, 27.41584
2025-12-28T18:13:46Z, 30.708181, 29, 37, 36.906, 35.781, 35, 31, 28, 27.97, 3, 1025.6616, 27.330896
2025-12-28T18:13:51Z, 30.708181, 29, 37, 36.906, 35.812, 35.22, 31, 28, 27.96, 3, 1025.581, 27.43608
2025-12-28T18:13:56Z, 30.708181, 29, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.95, 3, 1025.6064, 27.008135
2025-12-28T18:14:01Z, 30.647131, 27, 37, 36.843, 35.656, 35.1, 31, 28, 27.96, 3, 1025.7842, 29.031332
2025-12-28T18:14:06Z, 30.708181, 29, 37, 36.843, 35.687, 35.07, 31, 28, 27.96, 3, 1025.52, 27.083239
2025-12-28T18:14:11Z, 30.647131, 27, 37, 36.843, 35.781, 35, 31, 28, 27.97, 3, 1025.3901, 27.083239
2025-12-28T18:14:16Z, 30.76923, 29, 37, 36.875, 35.937, 35, 31, 28, 27.96, 3, 1025.5161, 27.330896
2025-12-28T18:14:21Z, 30.647131, 27, 37, 36.968, 35.718, 35.13, 31, 28, 27.96, 3, 1025.5737, 27.273296
2025-12-28T18:14:26Z, 30.708181, 28, 37, 36.812, 35.687, 35.07, 31, 28, 27.96, 3, 1025.6348, 27.568558
2025-12-28T18:14:31Z, 30.708181, 28, 36.9, 36.812, 35.875, 35.04, 31, 28, 27.97, 3, 1025.7153, 27.140768
2025-12-28T18:14:36Z, 30.708181, 27, 37, 36.906, 35.75, 35, 31, 28, 27.97, 3, 1025.6118, 27.473494
2025-12-28T18:14:41Z, 30.708181, 29, 37, 37.125, 35.562, 35.16, 31, 28, 27.96, 3, 1025.6465, 27.43608
2025-12-28T18:14:46Z, 30.647131, 28, 37, 36.906, 36, 35.13, 31, 28, 27.97, 3, 1025.6978, 27.340982
2025-12-28T18:14:51Z, 30.708181, 29, 37, 37.093, 35.718, 35, 31, 28, 27.97, 3, 1025.4131, 27.330896
2025-12-28T18:14:56Z, 30.647131, 29, 37, 36.906, 35.937, 35.04, 31, 28, 27.96, 3, 1025.4512, 27.130754
2025-12-28T18:15:01Z, 30.647131, 27, 36.9, 36.937, 35.687, 35.13, 31, 28, 27.96, 3, 1025.5737, 28.281536
2025-12-28T18:15:06Z, 30.708181, 30, 37, 37, 35.687, 35.13, 31, 28, 27.97, 3, 1025.7266, 26.835758
2025-12-28T18:15:11Z, 30.708181, 29, 37, 37.281, 35.843, 35.1, 31, 28, 27.96, 3, 1025.5889, 27.538038
2025-12-28T18:15:16Z, 30.708181, 27, 37, 37.218, 35.781, 34.97, 31, 28, 27.96, 3, 1025.8169, 27.168236
2025-12-28T18:15:21Z, 30.647131, 28, 37, 37, 35.562, 34.97, 31, 28, 27.97, 3, 1025.5737, 26.98821
2025-12-28T18:15:26Z, 30.647131, 29, 37.100002, 37, 36.125, 35.07, 31, 28, 27.96, 3, 1025.4282, 26.950642
2025-12-28T18:15:31Z, 30.708181, 28, 37, 36.843, 35.687, 34.97, 31, 28, 27.97, 3, 1025.3745, 27.008135
2025-12-28T18:15:36Z, 30.708181, 28, 37, 37.125, 35.687, 34.97, 31, 28, 27.97, 3, 1025.6807, 27.9385
2025-12-28T18:15:41Z, 30.708181, 28, 37, 37.062, 35.656, 35.04, 31, 28, 27.97, 3, 1025.7344, 27.558384
2025-12-28T18:15:46Z, 30.708181, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.96, 3, 1025.6387, 26.875397
2025-12-28T18:15:51Z, 30.708181, 27, 37, 36.843, 35.687, 35.07, 31, 28, 27.96, 3, 1025.5122, 27.103235
2025-12-28T18:15:56Z, 30.647131, 29, 36.9, 36.937, 36, 35.1, 31, 28, 27.97, 3, 1025.5679, 27.008135
2025-12-28T18:16:01Z, 30.708181, 28, 37, 36.843, 35.906, 35.16, 31, 28, 27.96, 3, 1025.4893, 27.911577
2025-12-28T18:16:06Z, 30.708181, 28, 36.9, 37.062, 35.875, 35, 31, 28, 27.97, 3, 1025.5122, 27.008135
2025-12-28T18:16:11Z, 30.708181, 27, 37, 37.031, 35.781, 35.07, 31, 28, 27.96, 3, 1025.4932, 26.98821
2025-12-28T18:16:16Z, 30.647131, 28, 37, 36.906, 35.687, 34.91, 31, 28, 27.96, 3, 1025.6577, 28.196875
2025-12-28T18:16:21Z, 30.647131, 29, 37, 36.906, 35.656, 35.16, 31, 28, 27.96, 3, 1025.9106, 28.983818
2025-12-28T18:16:26Z, 30.647131, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.96, 3, 1025.5298, 26.960587
2025-12-28T18:16:31Z, 30.647131, 28, 36.9, 37.062, 36, 34.97, 31, 28, 27.96, 3, 1025.6733, 27.035725
2025-12-28T18:16:36Z, 30.647131, 28, 37, 37, 35.687, 34.94, 31, 28, 27.96, 3, 1025.6045, 29.897625
2025-12-28T18:16:41Z, 30.708181, 28, 37, 36.968, 35.75, 35.04, 31, 28, 27.96, 3, 1025.6216, 27.093237
2025-12-28T18:16:46Z, 30.708181, 27, 37, 36.906, 35.656, 35.16, 31, 28, 27.96, 3, 1025.4053, 26.960587
2025-12-28T18:16:51Z, 30.647131, 29, 37, 36.843, 35.875, 35.13, 31, 28, 27.96, 3, 1025.7324, 27.358223
2025-12-28T18:16:56Z, 30.647131, 28, 37, 36.875, 35.843, 35.1, 31, 28, 27.97, 3, 1025.4858, 27.103235
2025-12-28T18:17:01Z, 30.647131, 27, 37, 37, 35.562, 34.97, 31, 28, 27.96, 3, 1025.6768, 27.37843
2025-12-28T18:17:06Z, 30.708181, 29, 36.9, 36.968, 35.781, 35.04, 31, 28, 27.96, 3, 1025.3784, 27.103235
2025-12-28T18:17:11Z, 30.647131, 29, 37, 37, 35.75, 35.22, 31, 28, 27.96, 3, 1025.5967, 27.276033
2025-12-28T18:17:16Z, 30.708181, 27, 37, 37.156, 35.687, 35.19, 31, 28, 27.96, 3, 1025.4512, 26.89318
2025-12-28T18:17:21Z, 30.708181, 29, 37, 36.906, 35.875, 35, 31, 28, 27.96, 3, 1025.4531, 27.255934
2025-12-28T18:17:26Z, 30.708181, 28, 36.9, 36.937, 35.812, 35.13, 31, 28, 27.96, 3, 1025.7344, 27.816477
2025-12-28T18:17:31Z, 30.708181, 29, 37, 36.875, 35.875, 34.94, 31, 28, 27.96, 3, 1025.5698, 27.388533
2025-12-28T18:17:36Z, 30.708181, 28, 37, 36.843, 35.781, 35.1, 31, 28, 27.96, 3, 1025.48, 26.978249
2025-12-28T18:17:41Z, 30.708181, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.96, 3, 1025.6025, 27.41584
2025-12-28T18:17:46Z, 30.647131, 28, 37, 37.125, 35.968, 35, 31, 28, 27.96, 3, 1025.7881, 26.978249
2025-12-28T18:17:51Z, 30.708181, 29, 36.9, 37.062, 35.937, 35.04, 31, 28, 27.97, 3, 1025.5908, 27.235832
2025-12-28T18:17:56Z, 30.647131, 28, 36.9, 36.968, 35.625, 35.04, 31, 28, 27.96, 3, 1025.5239, 27.093237
2025-12-28T18:18:01Z, 30.647131, 29, 37, 36.937, 35.687, 35.16, 31, 28, 27.96, 3, 1025.4551, 27.473494
2025-12-28T18:18:06Z, 30.647131, 29, 37, 36.875, 35.812, 35.19, 31, 28, 27.96, 3, 1025.5352, 26.913036
2025-12-28T18:18:11Z, 30.708181, 29, 37, 36.906, 35.781, 35.1, 31, 28, 27.96, 3, 1025.6538, 26.930752
2025-12-28T18:18:16Z, 30.647131, 28, 36.9, 37.062, 35.625, 34.97, 31, 28, 27.97, 3, 1025.5908, 27.008135
2025-12-28T18:18:21Z, 30.647131, 29, 37, 36.906, 35.562, 35.04, 31, 28, 27.96, 3, 1025.7803, 27.215733
2025-12-28T18:18:26Z, 30.647131, 28, 37, 36.906, 35.718, 35, 31, 28, 27.96, 3, 1025.5488, 27.330896
2025-12-28T18:18:31Z, 30.708181, 29, 37, 36.906, 36.031, 35.1, 31, 28, 27.96, 3, 1025.562, 27.245884
2025-12-28T18:18:36Z, 30.708181, 28, 37, 36.875, 35.875, 35.1, 31, 28, 27.96, 3, 1025.4473, 27.120739
2025-12-28T18:18:41Z, 30.647131, 29, 37, 36.812, 35.937, 35.1, 31, 28, 27.96, 3, 1025.5239, 27.41584
2025-12-28T18:18:46Z, 30.708181, 29, 37, 37.062, 35.718, 35.04, 31, 28, 27.96, 3, 1025.6538, 27.113232
2025-12-28T18:18:51Z, 30.647131, 26, 37, 36.906, 35.812, 35.16, 31, 28, 27.96, 3, 1025.3691, 27.083239
2025-12-28T18:18:56Z, 30.647131, 28, 37, 36.937, 35.843, 35.16, 31, 28, 27.96, 3, 1025.2676, 27.103235
2025-12-28T18:19:01Z, 30.708181, 28, 37, 36.843, 35.656, 35.07, 31, 28, 27.96, 3, 1025.5122, 27.340982
2025-12-28T18:19:06Z, 30.708181, 28, 37, 36.843, 36.093, 35.13, 31, 28, 27.96, 3, 1025.6538, 27.368326
2025-12-28T18:19:11Z, 30.708181, 29, 37, 36.906, 36.093, 35.19, 31, 28, 27.96, 3, 1025.7266, 26.998173
2025-12-28T18:19:16Z, 30.708181, 28, 37, 36.906, 35.937, 35.13, 31, 28, 27.96, 3, 1025.4033, 27.42596
2025-12-28T18:19:21Z, 30.708181, 29, 37, 37.062, 35.687, 35.07, 31, 28, 27.96, 3, 1025.478, 27.073242
2025-12-28T18:19:26Z, 30.708181, 29, 37, 36.906, 35.656, 35, 31, 28, 27.96, 3, 1025.6196, 27.500713
2025-12-28T18:19:31Z, 30.647131, 29, 37, 37.125, 35.687, 35.04, 31, 28, 27.96, 3, 1025.5659, 27.035725
2025-12-28T18:19:36Z, 30.708181, 28, 37, 36.906, 35.781, 35.04, 31, 28, 27.96, 3, 1025.6997, 27.035725
2025-12-28T18:19:41Z, 30.647131, 28, 37, 36.906, 35.75, 35.16, 31, 28, 27.96, 3, 1025.4111, 27.063244
2025-12-28T18:19:46Z, 30.708181, 28, 36.9, 36.843, 35.937, 35.1, 31, 28, 27.96, 3, 1025.5107, 27.303501
2025-12-28T18:19:51Z, 30.647131, 27, 37, 37.093, 35.687, 35.07, 31, 28, 27.96, 3, 1025.5049, 28.006676
2025-12-28T18:19:56Z, 30.647131, 29, 37, 36.968, 35.656, 35.1, 31, 28, 27.95, 3, 1025.6675, 27.37843
2025-12-28T18:20:01Z, 30.647131, 29, 37, 36.968, 35.875, 35.04, 31, 28, 27.96, 3, 1025.5107, 27.008135
2025-12-28T18:20:06Z, 30.708181, 28, 37, 36.968, 35.875, 35.19, 31, 28, 27.96, 3, 1025.5835, 28.10779
2025-12-28T18:20:11Z, 30.708181, 30, 37, 36.812, 35.687, 35.1, 31, 28, 27.96, 3, 1025.7324, 26.960587
2025-12-28T18:20:16Z, 30.708181, 29, 37, 37.156, 35.625, 35.1, 31, 28, 27.96, 3, 1025.8223, 27.310726
2025-12-28T18:20:21Z, 30.647131, 27, 37, 37.031, 35.75, 35.04, 31, 28, 27.96, 3, 1025.6406, 26.98821
2025-12-28T18:20:26Z, 30.647131, 29, 37, 36.968, 35.718, 35, 31, 28, 27.96, 3, 1025.5659, 27.368326
2025-12-28T18:20:31Z, 30.708181, 29, 37, 36.906, 35.656, 34.97, 31, 28, 27.95, 3, 1025.6445, 27.283365
2025-12-28T18:20:36Z, 30.708181, 28, 37, 36.906, 35.937, 35.1, 31, 28, 27.96, 3, 1025.5796, 27.140768
2025-12-28T18:20:41Z, 30.647131, 29, 37, 36.875, 35.687, 35.04, 31, 28, 27.96, 3, 1025.6387, 27.235832
2025-12-28T18:20:46Z, 30.708181, 28, 37, 37.125, 35.625, 35.07, 31, 28, 27.97, 3, 1025.874, 26.798153
2025-12-28T18:20:51Z, 30.708181, 29, 37, 37.031, 35.593, 34.94, 31, 28, 27.95, 3, 1025.5908, 27.568558
2025-12-28T18:20:56Z, 30.708181, 29, 37, 36.937, 35.75, 35, 31, 28, 27.95, 3, 1025.6792, 27.568558
2025-12-28T18:21:01Z, 30.708181, 27, 36.9, 37, 35.718, 35.29, 31, 28, 27.96, 3, 1025.5698, 27.055685
2025-12-28T18:21:06Z, 30.708181, 27, 37, 36.843, 36, 35.16, 31, 28, 27.96, 3, 1025.501, 27.225782
2025-12-28T18:21:11Z, 30.708181, 28, 37, 37.156, 35.687, 35.04, 31, 28, 27.97, 3, 1025.7573, 27.548212
2025-12-28T18:21:16Z, 30.708181, 28, 37, 36.968, 35.656, 35.04, 31, 28, 27.97, 3, 1025.4434, 26.913036
2025-12-28T18:21:21Z, 30.708181, 28, 36.9, 36.968, 35.812, 35.32, 31, 28, 27.95, 3, 1025.8477, 27.008135
2025-12-28T18:21:26Z, 30.708181, 28, 37, 36.937, 35.75, 35.25, 31, 28, 27.96, 3, 1025.6655, 26.922964
2025-12-28T18:21:31Z, 30.708181, 27, 37, 36.812, 35.687, 35.13, 31, 28, 27.96, 3, 1025.8018, 26.950642
2025-12-28T18:21:36Z, 30.708181, 29, 36.9, 36.812, 35.625, 35.16, 31, 28, 27.96, 3, 1025.7764, 27.443079
2025-12-28T18:21:41Z, 30.708181, 28, 37, 37, 35.75, 35.07, 31, 28, 27.96, 3, 1025.6577, 27.283365
2025-12-28T18:21:46Z, 30.647131, 28, 37, 37.093, 35.687, 35.04, 31, 28, 27.96, 3, 1025.9297, 27.198334
2025-12-28T18:21:51Z, 30.708181, 28, 37, 36.906, 35.968, 35.07, 31, 28, 27.96, 3, 1025.7764, 27.473494
2025-12-28T18:21:56Z, 30.647131, 29, 37, 36.968, 35.843, 35.13, 31, 28, 27.96, 3, 1025.6963, 26.865486
2025-12-28T18:22:01Z, 30.647131, 28, 37, 36.906, 35.656, 35.07, 31, 28, 27.96, 3, 1025.7534, 27.178268
2025-12-28T18:22:06Z, 30.708181, 29, 37, 37.25, 35.718, 35.07, 31, 28, 27.96, 3, 1025.8491, 28.281536
2025-12-28T18:22:11Z, 30.708181, 29, 37, 36.937, 35.625, 35.04, 31, 28, 27.96, 3, 1025.6768, 27.045706
2025-12-28T18:22:16Z, 30.647131, 29, 37, 36.812, 35.656, 35.04, 31, 28, 27.96, 3, 1025.6157, 27.40572
2025-12-28T18:22:21Z, 30.647131, 28, 37, 36.843, 35.718, 35.07, 31, 28, 27.96, 3, 1025.459, 27.113232
2025-12-28T18:22:26Z, 30.647131, 28, 37, 36.906, 35.937, 35, 31, 28, 27.96, 3, 1025.5581, 27.045706
2025-12-28T18:22:31Z, 30.647131, 29, 37, 36.906, 35.906, 35.22, 31, 28, 27.96, 3, 1025.581, 27.300642
2025-12-28T18:22:36Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.96, 3, 1025.8223, 27.310726
2025-12-28T18:22:41Z, 30.647131, 27, 37, 36.812, 35.843, 35.07, 31, 28, 27.96, 3, 1025.5645, 27.198334
2025-12-28T18:22:46Z, 30.708181, 29, 37, 36.875, 35.843, 35.1, 31, 28, 27.96, 3, 1025.7305, 27.055685
2025-12-28T18:22:51Z, 30.708181, 28, 37, 36.843, 35.593, 35.25, 31, 28, 27.96, 3, 1025.6079, 26.98821
2025-12-28T18:22:56Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.13, 31, 28, 27.96, 3, 1025.8262, 26.89318
2025-12-28T18:23:01Z, 30.647131, 28, 37, 36.875, 35.687, 35.1, 31, 28, 27.96, 3, 1025.6831, 27.035725
2025-12-28T18:23:06Z, 30.708181, 28, 37, 36.906, 35.75, 35.19, 31, 28, 27.96, 3, 1025.5737, 27.025745
2025-12-28T18:23:11Z, 30.708181, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.96, 3, 1025.5581, 27.833193
2025-12-28T18:23:16Z, 30.708181, 29, 37, 36.843, 35.906, 35.29, 31, 28, 27.96, 3, 1025.792, 28.271101
2025-12-28T18:23:21Z, 30.708181, 28, 37, 36.812, 35.718, 35.1, 31, 28, 27.96, 3, 1025.6504, 27.170815
2025-12-28T18:23:26Z, 30.708181, 27, 36.9, 36.937, 35.593, 35.1, 31, 28, 27.95, 3, 1025.7671, 26.965866
2025-12-28T18:23:31Z, 30.708181, 28, 36.9, 36.843, 35.593, 35, 31, 28, 27.95, 3, 1025.5645, 26.930752
2025-12-28T18:23:36Z, 30.647131, 28, 37, 36.937, 35.718, 35, 31, 28, 27.96, 3, 1025.9067, 26.960587
2025-12-28T18:23:41Z, 30.647131, 27, 36.9, 37.156, 35.75, 35.1, 31, 28, 27.96, 3, 1025.813, 27.300642
2025-12-28T18:23:46Z, 30.708181, 27, 37, 36.875, 35.687, 35.1, 31, 28, 27.96, 3, 1025.8071, 26.788261
2025-12-28T18:23:51Z, 30.708181, 29, 37, 37.156, 35.656, 34.97, 31, 28, 27.96, 3, 1025.4917, 27.140768
2025-12-28T18:23:56Z, 30.708181, 28, 37, 36.968, 35.812, 34.94, 31, 28, 27.96, 3, 1025.6885, 27.758684
2025-12-28T18:24:01Z, 30.647131, 28, 37, 36.968, 35.875, 35.13, 31, 28, 27.96, 3, 1026.0083, 27.340982
2025-12-28T18:24:06Z, 30.708181, 28, 37, 36.781, 35.593, 35.1, 31, 28, 27.96, 3, 1025.5415, 27.150784
2025-12-28T18:24:11Z, 30.708181, 27, 37, 37.406, 35.781, 35.07, 31, 28, 27.96, 3, 1025.7461, 27.073242
2025-12-28T18:24:16Z, 30.647131, 29, 36.9, 36.968, 35.687, 35, 31, 28, 27.96, 3, 1025.7612, 27.008135
2025-12-28T18:24:21Z, 30.708181, 27, 37, 37.125, 36.031, 34.94, 31, 28, 27.96, 3, 1025.6885, 26.903109
2025-12-28T18:24:26Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.13, 31, 28, 27.96, 3, 1025.7461, 26.950642
2025-12-28T18:24:31Z, 30.708181, 28, 37, 36.843, 35.687, 35.04, 31, 28, 27.95, 3, 1025.4917, 27.721378
2025-12-28T18:24:36Z, 30.647131, 29, 37, 37.218, 35.875, 35.04, 31, 28, 27.95, 3, 1025.6982, 27.330896
2025-12-28T18:24:41Z, 30.647131, 28, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.95, 3, 1025.5605, 27.255934
2025-12-28T18:24:46Z, 30.708181, 28, 36.9, 36.906, 35.562, 35.07, 31, 28, 27.97, 3, 1025.6616, 27.300642
2025-12-28T18:24:51Z, 30.708181, 28, 37, 36.906, 35.75, 35.07, 31, 28, 27.96, 3, 1025.7075, 27.37843
2025-12-28T18:24:56Z, 30.647131, 28, 37, 36.781, 35.687, 35.04, 31, 28, 27.96, 3, 1025.6387, 26.922964
2025-12-28T18:25:01Z, 30.647131, 28, 37, 37, 35.968, 35.1, 31, 28, 27.96, 3, 1025.7036, 26.98821
2025-12-28T18:25:06Z, 30.647131, 29, 37, 37.062, 35.875, 35.1, 31, 28, 27.96, 3, 1025.5986, 27.160799
2025-12-28T18:25:11Z, 30.647131, 28, 37, 37, 35.656, 35.22, 31, 28, 27.96, 3, 1025.478, 26.89318
2025-12-28T18:25:16Z, 30.708181, 28, 37, 37.156, 35.875, 35.04, 31, 28, 27.96, 3, 1025.6768, 27.130754
2025-12-28T18:25:21Z, 30.647131, 27, 37, 36.906, 35.781, 35, 31, 28, 27.96, 3, 1025.6768, 27.388533
2025-12-28T18:25:26Z, 30.647131, 28, 37, 36.906, 35.625, 34.97, 31, 28, 27.96, 3, 1025.5737, 27.890985
2025-12-28T18:25:31Z, 30.708181, 27, 36.9, 37, 35.593, 35.13, 31, 28, 27.96, 3, 1025.6694, 26.922964
2025-12-28T18:25:36Z, 30.58608, 29, 37, 36.906, 35.687, 35.1, 31, 28, 27.96, 3, 1025.501, 27.008135
2025-12-28T18:25:41Z, 30.647131, 28, 37, 36.812, 35.687, 35.07, 31, 28, 27.96, 3, 1025.5566, 27.055685
2025-12-28T18:25:46Z, 30.647131, 28, 37, 36.937, 35.937, 35.04, 31, 28, 27.96, 3, 1025.8032, 27.310726
2025-12-28T18:25:51Z, 30.647131, 27, 37, 36.906, 35.687, 35.1, 31, 28, 27.96, 3, 1025.6465, 26.913036
2025-12-28T18:25:56Z, 30.647131, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.96, 3, 1025.748, 26.960587
2025-12-28T18:26:01Z, 30.647131, 28, 37, 36.812, 35.812, 35.1, 31, 28, 27.95, 3, 1025.8208, 27.40572
2025-12-28T18:26:06Z, 30.647131, 28, 37, 36.781, 35.718, 35, 31, 28, 27.96, 3, 1025.8647, 27.398634
2025-12-28T18:26:11Z, 30.647131, 28, 37, 36.875, 35.625, 35.1, 31, 28, 27.96, 3, 1025.7461, 27.616089
2025-12-28T18:26:16Z, 30.647131, 27, 37, 36.906, 35.718, 35.07, 31, 28, 27.97, 3, 1025.7666, 26.960587
2025-12-28T18:26:21Z, 30.647131, 29, 37, 36.937, 35.968, 35.16, 31, 28, 27.96, 3, 1025.6846, 27.065664
2025-12-28T18:26:26Z, 30.647131, 28, 37, 36.937, 35.906, 35.07, 31, 28, 27.96, 3, 1025.5776, 26.82783
2025-12-28T18:26:31Z, 30.647131, 27, 37, 36.812, 35.625, 35.07, 31, 28, 27.95, 3, 1025.8052, 27.293432
2025-12-28T18:26:36Z, 30.647131, 29, 37, 36.906, 35.718, 35.07, 31, 28, 27.95, 3, 1025.6138, 26.960587
2025-12-28T18:26:41Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.96, 3, 1025.6504, 27.53118
2025-12-28T18:26:46Z, 30.708181, 27, 36.9, 37.156, 35.687, 35.04, 31, 28, 27.96, 3, 1025.769, 27.388533
2025-12-28T18:26:51Z, 30.647131, 28, 36.9, 37.093, 35.656, 35, 31, 28, 27.95, 3, 1025.5415, 27.43608
2025-12-28T18:26:56Z, 30.647131, 29, 37, 37.125, 36, 35.07, 31, 28, 27.96, 3, 1025.6006, 27.806217
2025-12-28T18:27:01Z, 30.647131, 29, 37, 36.906, 35.718, 34.97, 31, 28, 27.96, 3, 1025.895, 27.093237
2025-12-28T18:27:06Z, 30.708181, 29, 37, 36.906, 35.75, 34.97, 31, 28, 27.96, 3, 1025.438, 26.98821
2025-12-28T18:27:11Z, 30.647131, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.96, 3, 1025.7227, 27.26323
2025-12-28T18:27:16Z, 30.647131, 28, 37, 36.906, 35.843, 35.13, 31, 28, 27.95, 3, 1025.5337, 27.045706
2025-12-28T18:27:21Z, 30.647131, 29, 37, 37.031, 35.625, 35, 31, 28, 27.95, 3, 1025.4458, 28.804388
2025-12-28T18:27:26Z, 30.647131, 29, 37, 36.906, 35.625, 35.04, 31, 28, 27.96, 3, 1025.5698, 27.273296
2025-12-28T18:27:31Z, 30.708181, 28, 37, 36.968, 35.75, 34.97, 31, 28, 27.96, 3, 1025.6367, 27.140768
2025-12-28T18:27:36Z, 30.647131, 27, 37, 36.875, 35.687, 35.19, 31, 28, 27.96, 3, 1025.6675, 27.37843
2025-12-28T18:27:41Z, 30.708181, 28, 36.9, 36.875, 36.062, 35.16, 31, 28, 27.96, 3, 1025.6807, 27.130754
2025-12-28T18:27:46Z, 30.647131, 28, 37, 36.906, 35.906, 35.07, 31, 28, 27.96, 3, 1025.8438, 26.940697
2025-12-28T18:27:51Z, 30.647131, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.95, 3, 1025.7441, 26.903109
2025-12-28T18:27:56Z, 30.647131, 28, 37, 36.906, 35.687, 35, 31, 28, 27.96, 3, 1025.6504, 27.103235
2025-12-28T18:28:01Z, 30.647131, 29, 37, 36.906, 35.843, 35.19, 31, 28, 27.96, 3, 1025.4858, 27.293432
2025-12-28T18:28:06Z, 30.708181, 29, 36.9, 36.937, 35.687, 35.19, 31, 28, 27.95, 3, 1025.5645, 27.521025
2025-12-28T18:28:11Z, 30.708181, 28, 37, 36.812, 35.718, 35, 31, 28, 27.96, 3, 1025.6177, 27.025745
2025-12-28T18:28:16Z, 30.647131, 29, 37, 36.812, 36.062, 35.07, 31, 28, 27.96, 3, 1025.5449, 27.959126
2025-12-28T18:28:21Z, 30.708181, 29, 37, 36.968, 35.718, 34.97, 31, 28, 27.95, 3, 1025.6562, 27.055685
2025-12-28T18:28:26Z, 30.647131, 29, 37, 36.906, 35.875, 35.16, 31, 28, 27.96, 3, 1025.6235, 26.903109
2025-12-28T18:28:31Z, 30.58608, 28, 37, 36.781, 35.843, 35.07, 31, 28, 27.96, 3, 1025.7266, 27.26323
2025-12-28T18:28:36Z, 30.708181, 30, 37, 37.093, 35.687, 34.97, 31, 28, 27.96, 3, 1025.5718, 27.310726
2025-12-28T18:28:41Z, 30.708181, 28, 37, 37.062, 35.625, 35.07, 31, 28, 27.96, 3, 1025.7422, 27.113232
2025-12-28T18:28:46Z, 30.647131, 28, 37, 36.968, 35.812, 35.19, 31, 28, 27.96, 3, 1025.6079, 27.42596
2025-12-28T18:28:51Z, 30.708181, 29, 37, 37.156, 35.75, 35, 31, 28, 27.96, 3, 1025.4819, 27.130754
2025-12-28T18:28:56Z, 30.708181, 28, 37, 36.875, 36.062, 35.19, 31, 28, 27.95, 3, 1025.6445, 27.864027
2025-12-28T18:29:01Z, 30.647131, 29, 37, 36.968, 35.968, 35.1, 31, 28, 27.95, 3, 1025.6367, 26.958323
2025-12-28T18:29:06Z, 30.708181, 27, 37, 36.937, 35.687, 35.07, 31, 28, 27.95, 3, 1025.6177, 26.950642
2025-12-28T18:29:11Z, 30.708181, 27, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.96, 3, 1025.5259, 27.890985
2025-12-28T18:29:16Z, 30.647131, 28, 37, 36.906, 35.843, 35.22, 31, 28, 27.96, 3, 1025.6216, 26.865486
2025-12-28T18:29:21Z, 30.708181, 28, 37, 36.906, 35.625, 35.1, 31, 28, 27.96, 3, 1025.5107, 27.113232
2025-12-28T18:29:26Z, 30.708181, 28, 37, 36.843, 35.656, 35.07, 31, 28, 27.95, 3, 1025.897, 27.795956
2025-12-28T18:29:31Z, 30.708181, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.96, 3, 1025.7075, 27.283365
2025-12-28T18:29:36Z, 30.708181, 28, 36.9, 36.968, 35.718, 35.04, 31, 28, 27.96, 3, 1025.9355, 27.008135
2025-12-28T18:29:41Z, 30.708181, 30, 36.9, 36.937, 35.875, 35.19, 31, 28, 27.96, 3, 1025.543, 27.015764
2025-12-28T18:29:46Z, 30.647131, 28, 37, 36.812, 35.812, 35.13, 31, 28, 27.96, 3, 1025.8647, 27.055685
2025-12-28T18:29:51Z, 30.647131, 28, 37, 36.875, 35.843, 35.25, 31, 28, 27.95, 3, 1025.79, 27.235832
2025-12-28T18:29:56Z, 30.708181, 28, 37, 37.093, 35.75, 35, 31, 28, 27.96, 3, 1025.6367, 26.770388
2025-12-28T18:30:01Z, 30.708181, 27, 37, 36.968, 35.75, 35, 31, 28, 27.96, 3, 1025.5718, 27.388533
2025-12-28T18:30:06Z, 30.647131, 28, 37, 36.812, 35.625, 35.16, 31, 28, 27.95, 3, 1025.7173, 27.320812
2025-12-28T18:30:11Z, 30.647131, 29, 37, 36.875, 36, 35.1, 31, 28, 27.96, 3, 1025.9639, 27.073242
2025-12-28T18:30:16Z, 30.708181, 30, 36.9, 37.125, 35.687, 35.07, 31, 28, 27.96, 3, 1025.6348, 26.913036
2025-12-28T18:30:21Z, 30.647131, 27, 37, 37, 35.968, 35, 31, 28, 27.96, 3, 1025.8877, 27.340982
2025-12-28T18:30:26Z, 30.708181, 28, 37, 37.125, 35.843, 34.97, 31, 28, 27.95, 3, 1025.8477, 26.913036
2025-12-28T18:30:31Z, 30.708181, 27, 37, 36.968, 35.781, 35.19, 31, 28, 27.95, 3, 1025.6333, 26.913036
2025-12-28T18:30:36Z, 30.708181, 28, 37, 36.875, 35.656, 35.07, 31, 28, 27.95, 3, 1025.6982, 27.493769
2025-12-28T18:30:41Z, 30.708181, 28, 37, 37.125, 35.656, 35, 31, 28, 27.95, 3, 1025.522, 27.168236
2025-12-28T18:30:46Z, 30.647131, 29, 37, 37, 35.75, 35.04, 31, 28, 27.95, 3, 1025.7783, 27.310726
2025-12-28T18:30:51Z, 30.708181, 29, 37, 36.906, 36.125, 34.97, 31, 28, 27.96, 3, 1025.7212, 27.653414
2025-12-28T18:30:56Z, 30.708181, 28, 37, 36.937, 35.968, 35.13, 31, 28, 27.96, 3, 1025.5659, 26.960587
2025-12-28T18:31:01Z, 30.708181, 28, 36.9, 36.937, 35.781, 35.07, 31, 28, 27.95, 3, 1025.4341, 26.98821
2025-12-28T18:31:06Z, 30.708181, 29, 37, 37.125, 35.687, 35.1, 31, 28, 27.95, 3, 1025.7593, 26.913036
2025-12-28T18:31:11Z, 30.647131, 29, 37, 37.031, 35.875, 35.04, 31, 28, 27.95, 3, 1025.6865, 27.103235
2025-12-28T18:31:16Z, 30.647131, 28, 37, 37.031, 35.687, 34.97, 31, 28, 27.96, 3, 1025.6177, 27.358223
2025-12-28T18:31:21Z, 30.708181, 28, 37, 36.875, 35.625, 35, 31, 28, 27.95, 3, 1025.6177, 27.26323
2025-12-28T18:31:26Z, 30.708181, 29, 36.9, 36.937, 35.75, 35, 31, 28, 27.95, 3, 1025.855, 27.711153
2025-12-28T18:31:31Z, 30.708181, 28, 36.9, 36.906, 36.125, 35.1, 31, 28, 27.95, 3, 1025.7324, 27.446201
2025-12-28T18:31:36Z, 30.647131, 27, 36.9, 36.906, 36, 35.16, 31, 28, 27.95, 3, 1025.6597, 27.758684
2025-12-28T18:31:41Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.96, 3, 1025.706, 26.950642
2025-12-28T18:31:46Z, 30.708181, 29, 36.9, 36.781, 35.875, 35.04, 31, 28, 27.96, 3, 1025.5718, 27.178268
2025-12-28T18:31:51Z, 30.647131, 28, 37, 36.875, 35.812, 35.1, 31, 28, 27.96, 3, 1025.8589, 27.273296
2025-12-28T18:31:56Z, 30.708181, 28, 37, 37, 35.687, 35, 31, 28, 27.96, 3, 1025.8018, 26.960587
2025-12-28T18:32:01Z, 30.647131, 28, 37, 36.968, 35.625, 35.16, 31, 28, 27.96, 3, 1025.6235, 27.178268
2025-12-28T18:32:06Z, 30.708181, 28, 37, 36.875, 35.687, 35.1, 31, 28, 27.95, 3, 1025.7593, 27.120739
2025-12-28T18:32:11Z, 30.708181, 28, 37, 36.843, 35.656, 35.1, 31, 28, 27.96, 3, 1025.7861, 27.731604
2025-12-28T18:32:16Z, 30.647131, 28, 36.9, 36.875, 35.937, 35.04, 31, 28, 27.95, 3, 1025.522, 26.940697
2025-12-28T18:32:21Z, 30.647131, 28, 36.9, 36.875, 35.906, 35.04, 31, 28, 27.96, 3, 1025.6865, 27.055685
2025-12-28T18:32:26Z, 30.708181, 28, 37, 37, 35.937, 35.07, 31, 28, 27.95, 3, 1025.6982, 26.960587
2025-12-28T18:32:31Z, 30.708181, 28, 37, 36.937, 35.687, 35.16, 31, 28, 27.95, 3, 1025.6753, 27.150784
2025-12-28T18:32:36Z, 30.708181, 28, 36.9, 36.968, 35.75, 35.1, 31, 28, 27.95, 3, 1025.6865, 27.018097
2025-12-28T18:32:41Z, 30.708181, 28, 37, 36.75, 35.718, 35.07, 31, 28, 27.94, 3, 1025.9336, 27.083239
2025-12-28T18:32:46Z, 30.708181, 28, 36.9, 37.062, 35.593, 35, 31, 28, 27.96, 3, 1025.7554, 27.063244
2025-12-28T18:32:51Z, 30.708181, 29, 37, 37.031, 36.062, 35.04, 31, 28, 27.96, 3, 1025.832, 27.235832
2025-12-28T18:32:56Z, 30.647131, 29, 37, 36.906, 35.781, 35.19, 31, 28, 27.95, 3, 1025.5376, 27.351067
2025-12-28T18:33:01Z, 30.708181, 27, 37, 36.812, 35.687, 35.04, 31, 28, 27.95, 3, 1025.5874, 27.035725
2025-12-28T18:33:06Z, 30.647131, 27, 37, 36.843, 35.843, 35.07, 31, 28, 27.95, 3, 1025.6104, 27.273296
2025-12-28T18:33:11Z, 30.708181, 28, 36.9, 36.968, 35.843, 35.07, 31, 28, 27.96, 3, 1025.7671, 27.351067
2025-12-28T18:33:16Z, 30.647131, 27, 37, 36.906, 35.625, 34.97, 31, 28, 27.95, 3, 1025.8281, 27.045706
2025-12-28T18:33:21Z, 30.647131, 29, 36.9, 36.875, 35.75, 35.16, 31, 28, 27.96, 3, 1025.7324, 27.025745
2025-12-28T18:33:26Z, 30.647131, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.96, 3, 1025.5698, 27.073242
2025-12-28T18:33:31Z, 30.647131, 28, 37, 37.187, 35.75, 35.13, 31, 28, 27.95, 3, 1025.855, 27.130754
2025-12-28T18:33:36Z, 30.647131, 27, 37, 36.812, 35.718, 35.07, 31, 28, 27.95, 3, 1025.794, 27.358223
2025-12-28T18:33:41Z, 30.708181, 27, 37, 37.406, 35.75, 35.07, 31, 28, 27.96, 3, 1025.7861, 26.998173
2025-12-28T18:33:46Z, 30.647131, 28, 37, 37.156, 35.875, 35.07, 31, 28, 27.95, 3, 1025.7593, 27.51087
2025-12-28T18:33:51Z, 30.647131, 27, 37, 36.968, 35.687, 35.16, 31, 28, 27.95, 3, 1025.6675, 27.9385
2025-12-28T18:33:56Z, 30.647131, 28, 37, 36.843, 35.781, 35.13, 31, 28, 27.95, 3, 1025.6445, 27.035725
2025-12-28T18:34:01Z, 30.708181, 28, 37, 36.781, 35.718, 35.07, 31, 28, 27.95, 3, 1025.8091, 27.340982
2025-12-28T18:34:06Z, 30.647131, 27, 37, 37, 35.656, 35, 31, 28, 27.95, 3, 1025.706, 26.98821
2025-12-28T18:34:11Z, 30.708181, 29, 37, 37.062, 36, 34.97, 31, 28, 27.95, 3, 1025.8091, 26.998173
2025-12-28T18:34:16Z, 30.647131, 29, 37, 36.875, 35.687, 35.19, 31, 28, 27.95, 3, 1025.6636, 27.273296
2025-12-28T18:34:21Z, 30.647131, 29, 37, 36.843, 35.875, 35.1, 31, 28, 27.95, 3, 1025.6636, 27.351067
2025-12-28T18:34:26Z, 30.647131, 28, 37, 36.906, 35.781, 35.19, 31, 28, 27.95, 3, 1025.7861, 27.245884
2025-12-28T18:34:31Z, 30.647131, 28, 37, 36.968, 35.687, 35, 31, 28, 27.95, 3, 1025.8208, 27.055685
2025-12-28T18:34:36Z, 30.647131, 30, 37, 36.843, 35.656, 35.22, 31, 28, 27.95, 3, 1025.7749, 27.178268
2025-12-28T18:34:41Z, 30.708181, 27, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.96, 3, 1025.855, 26.978249
2025-12-28T18:34:46Z, 30.647131, 27, 37, 36.843, 35.656, 35.07, 31, 28, 27.96, 3, 1025.6562, 27.120739
2025-12-28T18:34:51Z, 30.708181, 28, 37, 36.968, 36, 35.04, 31, 28, 27.95, 3, 1025.6104, 26.998173
2025-12-28T18:34:56Z, 30.708181, 28, 37, 36.906, 35.75, 35.13, 31, 28, 27.95, 3, 1025.8018, 27.890985
2025-12-28T18:35:01Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.94, 3, 1025.773, 27.283365
2025-12-28T18:35:06Z, 30.647131, 29, 37, 36.843, 35.812, 35.1, 31, 28, 27.96, 3, 1025.6255, 26.960587
2025-12-28T18:35:11Z, 30.647131, 29, 36.9, 36.875, 35.781, 35, 31, 28, 27.96, 3, 1025.8452, 30.266708
2025-12-28T18:35:16Z, 30.647131, 29, 37, 36.812, 35.687, 34.97, 31, 28, 27.95, 3, 1025.8706, 26.855577
2025-12-28T18:35:21Z, 30.647131, 29, 37, 36.843, 35.687, 35.13, 31, 28, 27.95, 3, 1025.794, 27.025745
2025-12-28T18:35:26Z, 30.708181, 28, 37, 36.843, 35.718, 34.94, 31, 28, 27.95, 3, 1025.7021, 26.998173
2025-12-28T18:35:31Z, 30.708181, 27, 36.9, 36.781, 35.687, 35.16, 31, 28, 27.95, 3, 1025.6943, 27.035725
2025-12-28T18:35:36Z, 30.647131, 28, 37, 36.906, 35.937, 35.1, 31, 28, 27.94, 3, 1025.5586, 27.320812
2025-12-28T18:35:41Z, 30.647131, 28, 37, 36.75, 35.687, 34.94, 31, 28, 27.95, 3, 1025.7095, 28.070677
2025-12-28T18:35:46Z, 30.647131, 27, 37, 36.781, 35.687, 35, 31, 28, 27.96, 3, 1025.2598, 26.978249
2025-12-28T18:35:51Z, 30.708181, 27, 37, 36.843, 35.781, 35.1, 31, 28, 27.96, 3, 1025.6924, 27.51087
2025-12-28T18:35:56Z, 30.708181, 28, 37, 36.812, 35.781, 35.04, 31, 28, 27.95, 3, 1025.5874, 27.568558
2025-12-28T18:36:01Z, 30.708181, 27, 37, 37, 35.812, 35.04, 31, 28, 27.95, 3, 1025.5415, 27.065664
2025-12-28T18:36:06Z, 30.647131, 30, 36.9, 36.906, 35.687, 35, 31, 28, 27.95, 3, 1025.4878, 27.093237
2025-12-28T18:36:11Z, 30.647131, 29, 37, 36.906, 36, 35.25, 31, 28, 27.95, 3, 1025.6597, 27.996346
2025-12-28T18:36:16Z, 30.708181, 28, 36.9, 36.906, 35.937, 35.1, 31, 28, 27.95, 3, 1025.8706, 27.816477
2025-12-28T18:36:21Z, 30.647131, 27, 37, 36.906, 35.687, 35, 31, 28, 27.95, 3, 1025.8247, 27.727955
2025-12-28T18:36:26Z, 30.58608, 29, 36.9, 36.968, 35.812, 35, 31, 28, 27.95, 3, 1025.5757, 26.930752
2025-12-28T18:36:31Z, 30.647131, 28, 37, 36.906, 35.593, 35, 31, 28, 27.95, 3, 1025.6138, 26.998173
2025-12-28T18:36:36Z, 30.708181, 28, 36.9, 36.687, 36.093, 35, 31, 28, 27.96, 3, 1025.6753, 27.463356
2025-12-28T18:36:41Z, 30.647131, 28, 37, 37.125, 36, 35, 31, 28, 27.94, 3, 1025.4668, 27.205683
2025-12-28T18:36:46Z, 30.708181, 28, 37, 36.812, 35.687, 35.19, 31, 28, 27.95, 3, 1025.6255, 27.283365
2025-12-28T18:36:51Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.13, 31, 28, 27.96, 3, 1025.7402, 27.083239
2025-12-28T18:36:56Z, 30.647131, 28, 36.9, 36.687, 35.875, 35.16, 31, 28, 27.95, 3, 1025.4878, 28.213167
2025-12-28T18:37:01Z, 30.647131, 29, 37, 36.843, 35.687, 35.04, 31, 28, 27.95, 3, 1025.5566, 27.358223
2025-12-28T18:37:06Z, 30.708181, 28, 37, 37.093, 35.718, 34.94, 31, 28, 27.95, 3, 1025.5874, 26.913036
2025-12-28T18:37:11Z, 30.647131, 29, 37, 36.843, 35.75, 35.19, 31, 28, 27.95, 3, 1025.5298, 28.603703
2025-12-28T18:37:16Z, 30.647131, 29, 37, 36.843, 36.093, 35.1, 31, 28, 27.95, 3, 1025.4878, 26.940697
2025-12-28T18:37:21Z, 30.708181, 28, 36.9, 36.875, 36, 35.1, 31, 28, 27.95, 3, 1025.6865, 27.188301
2025-12-28T18:37:26Z, 30.708181, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.96, 3, 1025.794, 26.940697
2025-12-28T18:37:31Z, 30.647131, 29, 36.9, 36.906, 35.906, 35.16, 31, 28, 27.95, 3, 1025.6982, 27.063244
2025-12-28T18:37:36Z, 30.708181, 28, 37, 36.843, 35.625, 35.07, 31, 28, 27.95, 3, 1025.7861, 26.985825
2025-12-28T18:37:41Z, 30.647131, 29, 37, 37.187, 35.687, 35.04, 31, 28, 27.95, 3, 1025.5181, 27.890985
2025-12-28T18:37:46Z, 30.647131, 29, 36.9, 36.968, 35.812, 35.07, 31, 28, 27.95, 3, 1025.7554, 27.273296
2025-12-28T18:37:51Z, 30.647131, 28, 37, 36.968, 35.75, 35, 31, 28, 27.95, 3, 1025.7324, 26.98821
2025-12-28T18:37:56Z, 30.647131, 28, 36.9, 36.875, 36.062, 35.1, 31, 28, 27.95, 3, 1025.5376, 26.940697
2025-12-28T18:38:01Z, 30.708181, 28, 37, 36.937, 36.031, 35.13, 31, 28, 27.95, 3, 1025.5796, 27.110723
2025-12-28T18:38:06Z, 30.708181, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.95, 3, 1025.6675, 27.388533
2025-12-28T18:38:11Z, 30.647131, 28, 37, 37.031, 35.687, 35, 31, 28, 27.94, 3, 1025.7651, 27.198334
2025-12-28T18:38:16Z, 30.647131, 29, 36.9, 36.875, 35.906, 34.97, 31, 28, 27.95, 3, 1025.5376, 27.055685
2025-12-28T18:38:21Z, 30.708181, 28, 37, 37.156, 35.875, 35.22, 31, 28, 27.94, 3, 1025.689, 27.093237
2025-12-28T18:38:26Z, 30.647131, 28, 37, 36.968, 35.593, 35.22, 31, 28, 27.95, 3, 1025.7095, 27.310726
2025-12-28T18:38:31Z, 30.708181, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.94, 3, 1025.6006, 28.925621
2025-12-28T18:38:36Z, 30.647131, 29, 37, 36.875, 35.687, 35.07, 31, 28, 27.95, 3, 1025.8091, 27.330896
2025-12-28T18:38:41Z, 30.708181, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.94, 3, 1025.5737, 26.98821
2025-12-28T18:38:46Z, 30.647131, 28, 36.9, 36.906, 35.875, 35.07, 31, 28, 27.95, 3, 1025.8208, 26.82783
2025-12-28T18:38:51Z, 30.647131, 29, 37, 36.843, 35.843, 35.29, 31, 28, 27.94, 3, 1025.5474, 26.930752
2025-12-28T18:38:56Z, 30.58608, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.95, 3, 1025.6943, 27.083239
2025-12-28T18:39:01Z, 30.647131, 28, 37, 36.968, 35.781, 35.13, 31, 28, 27.95, 3, 1025.4917, 27.283365
2025-12-28T18:39:06Z, 30.647131, 28, 36.9, 36.968, 35.718, 35, 31, 28, 27.94, 3, 1025.8037, 27.140768
2025-12-28T18:39:11Z, 30.647131, 28, 37, 36.937, 35.625, 35.19, 31, 28, 27.94, 3, 1025.6543, 27.42596
2025-12-28T18:39:16Z, 30.647131, 28, 37, 36.937, 35.937, 35.16, 31, 28, 27.94, 3, 1025.5317, 26.940697
2025-12-28T18:39:21Z, 30.647131, 29, 36.9, 36.843, 35.906, 35.1, 31, 28, 27.94, 3, 1025.6582, 27.035725
2025-12-28T18:39:26Z, 30.647131, 29, 36.9, 37.062, 35.687, 35, 31, 28, 27.95, 3, 1025.7822, 26.930752
2025-12-28T18:39:31Z, 30.647131, 28, 37, 36.968, 35.812, 35.04, 31, 28, 27.94, 3, 1025.7192, 28.149324
2025-12-28T18:39:36Z, 30.708181, 28, 37, 37.031, 35.781, 35.07, 31, 28, 27.94, 3, 1025.6772, 26.998173
2025-12-28T18:39:41Z, 30.708181, 29, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.94, 3, 1025.685, 26.940697
2025-12-28T18:39:46Z, 30.647131, 29, 37, 37.187, 35.687, 35.07, 31, 28, 27.94, 3, 1025.6006, 26.978249
2025-12-28T18:39:51Z, 30.708181, 28, 37, 36.906, 35.687, 34.91, 31, 28, 27.95, 3, 1025.4531, 27.806217
2025-12-28T18:39:56Z, 30.708181, 28, 37, 36.906, 36.062, 34.97, 31, 28, 27.94, 3, 1025.6313, 26.817938
2025-12-28T18:40:01Z, 30.647131, 28, 37, 36.937, 35.906, 35.22, 31, 28, 27.95, 3, 1025.7173, 27.12323
2025-12-28T18:40:06Z, 30.708181, 28, 37, 36.968, 35.718, 35.1, 31, 28, 27.95, 3, 1025.6865, 26.89318
2025-12-28T18:40:11Z, 30.708181, 27, 37, 36.906, 35.843, 35.04, 31, 28, 27.95, 3, 1025.752, 27.368326
2025-12-28T18:40:16Z, 30.647131, 29, 37, 36.781, 35.687, 35.1, 31, 28, 27.94, 3, 1025.7617, 26.913036
2025-12-28T18:40:21Z, 30.647131, 28, 37, 36.875, 35.781, 35, 31, 28, 27.94, 3, 1025.8457, 27.130754
2025-12-28T18:40:26Z, 30.647131, 29, 37, 36.937, 35.656, 35.07, 31, 28, 27.94, 3, 1025.4131, 27.26323
2025-12-28T18:40:31Z, 30.708181, 27, 37, 36.812, 35.593, 35, 31, 28, 27.94, 3, 1025.6045, 27.293432
2025-12-28T18:40:36Z, 30.708181, 29, 37, 36.781, 35.718, 35.04, 31, 28, 27.94, 3, 1025.8955, 27.168236
2025-12-28T18:40:41Z, 30.647131, 29, 37, 37.125, 35.968, 35.04, 31, 28, 27.95, 3, 1025.6831, 27.113232
2025-12-28T18:40:46Z, 30.708181, 28, 37, 36.968, 35.687, 35.29, 31, 28, 27.95, 3, 1025.6294, 26.825848
2025-12-28T18:40:51Z, 30.647131, 28, 37, 36.875, 35.625, 35.19, 31, 28, 27.94, 3, 1025.5205, 27.008135
2025-12-28T18:40:56Z, 30.647131, 27, 37, 36.812, 35.843, 35.04, 31, 28, 27.95, 3, 1025.7095, 28.49815
2025-12-28T18:41:01Z, 30.708181, 27, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.95, 3, 1025.5874, 26.998173
2025-12-28T18:41:06Z, 30.708181, 28, 37, 37.062, 35.718, 35.07, 31, 28, 27.94, 3, 1025.5854, 26.922964
2025-12-28T18:41:11Z, 30.647131, 26, 37, 37, 35.687, 34.97, 31, 28, 27.95, 3, 1025.3535, 26.960587
2025-12-28T18:41:16Z, 30.708181, 29, 37, 36.968, 35.968, 35, 31, 28, 27.94, 3, 1025.5127, 27.588903
2025-12-28T18:41:21Z, 30.708181, 28, 37, 36.906, 35.937, 35.16, 31, 28, 27.94, 3, 1025.7153, 27.67025
2025-12-28T18:41:26Z, 30.708181, 28, 37, 36.875, 35.718, 35.16, 31, 28, 27.94, 3, 1025.6582, 26.89318
2025-12-28T18:41:31Z, 30.647131, 27, 36.9, 36.843, 35.875, 35.13, 31, 28, 27.95, 3, 1025.706, 27.208366
2025-12-28T18:41:36Z, 30.647131, 28, 37, 37.031, 35.781, 35.1, 31, 28, 27.95, 3, 1025.7783, 27.053247
2025-12-28T18:41:41Z, 30.708181, 27, 36.9, 36.906, 35.656, 35, 31, 28, 27.94, 3, 1025.5396, 27.160799
2025-12-28T18:41:46Z, 30.708181, 29, 37, 36.937, 35.625, 35.19, 31, 28, 27.94, 3, 1025.4858, 26.970531
2025-12-28T18:41:51Z, 30.708181, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.94, 3, 1025.5703, 27.41584
2025-12-28T18:41:56Z, 30.647131, 28, 37, 36.781, 35.687, 35.04, 31, 28, 27.94, 3, 1025.7651, 27.26323
2025-12-28T18:42:01Z, 30.708181, 28, 37, 36.906, 35.718, 35, 31, 28, 27.95, 3, 1025.5986, 27.065664
2025-12-28T18:42:06Z, 30.708181, 27, 36.9, 36.843, 35.687, 35.25, 31, 28, 27.94, 3, 1025.645, 27.035725
2025-12-28T18:42:11Z, 30.708181, 29, 37, 36.843, 35.687, 35.16, 31, 28, 27.94, 3, 1025.5356, 27.215733
2025-12-28T18:42:16Z, 30.708181, 29, 37, 36.875, 35.656, 35.1, 31, 28, 27.95, 3, 1025.5488, 27.245884
2025-12-28T18:42:21Z, 30.708181, 29, 37, 36.812, 35.75, 35, 31, 28, 27.95, 3, 1025.6792, 27.208366
2025-12-28T18:42:26Z, 30.708181, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.94, 3, 1025.4858, 27.008135
2025-12-28T18:42:31Z, 30.708181, 27, 37, 37.156, 36.062, 34.97, 31, 28, 27.95, 3, 1025.4688, 27.035725
2025-12-28T18:42:36Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.13, 31, 28, 27.95, 3, 1025.5679, 27.283365
2025-12-28T18:42:41Z, 30.708181, 29, 37, 36.843, 35.906, 35.1, 31, 28, 27.94, 3, 1025.4517, 27.37843
2025-12-28T18:42:46Z, 30.647131, 26, 37, 37.218, 35.875, 35.04, 31, 28, 27.94, 3, 1025.685, 26.920807
2025-12-28T18:42:51Z, 30.647131, 29, 37, 37.125, 35.687, 35, 31, 28, 27.94, 3, 1025.5737, 27.113232
2025-12-28T18:42:56Z, 30.708181, 27, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.95, 3, 1025.6445, 27.073242
2025-12-28T18:43:01Z, 30.708181, 27, 37, 37, 35.812, 35.07, 31, 28, 27.94, 3, 1025.5664, 27.358223
2025-12-28T18:43:06Z, 30.76923, 27, 37, 36.812, 35.656, 35, 31, 28, 27.94, 3, 1025.5127, 27.018097
2025-12-28T18:43:11Z, 30.647131, 29, 37, 37.281, 36.062, 35.04, 31, 28, 27.94, 3, 1025.6582, 27.198334
2025-12-28T18:43:16Z, 30.647131, 29, 37, 36.937, 35.687, 35, 31, 28, 27.94, 3, 1025.5664, 27.463356
2025-12-28T18:43:21Z, 30.647131, 28, 37, 36.968, 35.687, 35.22, 31, 28, 27.94, 3, 1025.7153, 28.32907
2025-12-28T18:43:26Z, 30.647131, 28, 37, 36.906, 35.656, 35.1, 31, 28, 27.94, 3, 1025.7422, 27.008135
2025-12-28T18:43:31Z, 30.647131, 28, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.94, 3, 1025.4321, 27.795956
2025-12-28T18:43:36Z, 30.647131, 28, 36.9, 37.093, 35.781, 35.07, 31, 28, 27.94, 3, 1025.6274, 27.368326
2025-12-28T18:43:41Z, 30.708181, 28, 36.9, 36.906, 35.75, 35.19, 31, 28, 27.95, 3, 1025.6025, 26.968287
2025-12-28T18:43:46Z, 30.647131, 28, 37, 36.875, 35.75, 35.13, 31, 28, 27.94, 3, 1025.7461, 27.008135
2025-12-28T18:43:51Z, 30.647131, 27, 37, 36.843, 36.031, 35.04, 31, 28, 27.95, 3, 1025.6367, 26.978249
2025-12-28T18:43:56Z, 30.708181, 27, 37, 36.906, 35.687, 35.04, 31, 28, 27.94, 3, 1025.5205, 27.40572
2025-12-28T18:44:01Z, 30.647131, 28, 37, 36.937, 35.687, 34.91, 31, 28, 27.94, 3, 1025.4517, 26.903109
2025-12-28T18:44:06Z, 30.647131, 28, 37, 36.906, 35.875, 35.19, 31, 28, 27.94, 3, 1025.5278, 27.330896
2025-12-28T18:44:11Z, 30.647131, 28, 37, 36.843, 35.656, 35.1, 31, 28, 27.95, 3, 1025.3882, 27.130754
2025-12-28T18:44:16Z, 30.647131, 28, 37, 36.937, 35.625, 35.07, 31, 28, 27.94, 3, 1025.6006, 27.273296
2025-12-28T18:44:21Z, 30.647131, 27, 37, 36.781, 35.562, 35.07, 31, 28, 27.94, 3, 1025.3252, 26.950642
2025-12-28T18:44:26Z, 30.708181, 27, 37, 36.812, 35.687, 35.04, 31, 28, 27.94, 3, 1025.6313, 26.922964
2025-12-28T18:44:31Z, 30.647131, 29, 37, 36.906, 35.718, 35, 31, 28, 27.95, 3, 1025.5415, 27.340982
2025-12-28T18:44:36Z, 30.647131, 28, 37, 36.843, 35.906, 35.16, 31, 28, 27.94, 3, 1025.5435, 27.40572
2025-12-28T18:44:41Z, 30.708181, 28, 37, 36.937, 35.875, 35.13, 31, 28, 27.95, 3, 1025.3501, 27.160799
2025-12-28T18:44:46Z, 30.647131, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.94, 3, 1025.5508, 26.950642
2025-12-28T18:44:51Z, 30.647131, 28, 37, 36.812, 35.593, 35, 31, 28, 27.94, 3, 1025.5894, 27.293432
2025-12-28T18:44:56Z, 30.647131, 28, 37, 36.906, 35.75, 35, 31, 28, 27.95, 3, 1025.6064, 27.025745
2025-12-28T18:45:01Z, 30.708181, 28, 37, 36.968, 35.625, 35.29, 31, 28, 27.94, 3, 1025.5278, 26.938398
2025-12-28T18:45:06Z, 30.647131, 28, 37, 36.843, 35.593, 35.1, 31, 28, 27.94, 3, 1025.4937, 26.970531
2025-12-28T18:45:11Z, 30.647131, 27, 37, 37, 35.75, 35.04, 31, 28, 27.95, 3, 1025.6523, 27.103235
2025-12-28T18:45:16Z, 30.708181, 29, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.94, 3, 1025.352, 27.283365
2025-12-28T18:45:21Z, 30.647131, 29, 37, 36.906, 35.906, 35.22, 31, 28, 27.94, 3, 1025.5776, 26.998173
2025-12-28T18:45:26Z, 30.647131, 28, 37, 36.875, 35.687, 35.1, 31, 28, 27.94, 3, 1025.5815, 27.26323
2025-12-28T18:45:31Z, 30.708181, 28, 37, 36.968, 35.625, 35.04, 31, 28, 27.94, 3, 1025.5435, 27.215733
2025-12-28T18:45:36Z, 30.708181, 28, 36.9, 36.937, 35.843, 34.97, 31, 28, 27.94, 3, 1025.436, 27.758684
2025-12-28T18:45:41Z, 30.647131, 29, 37, 36.937, 35.625, 34.97, 31, 28, 27.94, 3, 1025.4746, 27.075645
2025-12-28T18:45:46Z, 30.647131, 28, 37, 36.906, 35.593, 35.16, 31, 28, 27.94, 3, 1025.2983, 26.883255
2025-12-28T18:45:51Z, 30.708181, 28, 36.9, 37.125, 35.687, 35.1, 31, 28, 27.93, 3, 1025.4268, 27.41584
2025-12-28T18:45:56Z, 30.708181, 28, 37, 37.031, 35.687, 35.07, 31, 28, 27.93, 3, 1025.7446, 27.388533
2025-12-28T18:46:01Z, 30.708181, 28, 37, 37.031, 35.906, 35.13, 31, 28, 27.94, 3, 1025.459, 27.225782
2025-12-28T18:46:06Z, 30.708181, 29, 37, 37.062, 35.687, 35, 31, 28, 27.94, 3, 1025.4321, 26.960587
2025-12-28T18:46:11Z, 30.708181, 27, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.94, 3, 1025.2832, 28.392668
2025-12-28T18:46:16Z, 30.708181, 29, 37, 37.031, 35.625, 35.07, 31, 28, 27.94, 3, 1025.668, 27.065664
2025-12-28T18:46:21Z, 30.708181, 29, 37, 36.906, 35.781, 34.97, 31, 28, 27.94, 3, 1025.6201, 27.37843
2025-12-28T18:46:26Z, 30.647131, 28, 37, 36.906, 36.031, 35.19, 31, 28, 27.94, 3, 1025.6235, 26.883255
2025-12-28T18:46:31Z, 30.647131, 28, 37, 36.812, 35.937, 35.16, 31, 28, 27.94, 3, 1025.5317, 27.008135
2025-12-28T18:46:36Z, 30.647131, 29, 36.9, 37.156, 35.843, 34.97, 31, 28, 27.94, 3, 1025.4321, 27.045706
2025-12-28T18:46:41Z, 30.647131, 29, 37, 36.843, 35.781, 34.94, 31, 28, 27.94, 3, 1025.6694, 27.493769
2025-12-28T18:46:46Z, 30.708181, 28, 37, 36.812, 35.843, 35.16, 31, 28, 27.94, 3, 1025.5586, 26.960587
2025-12-28T18:46:51Z, 30.647131, 28, 37, 36.906, 35.75, 35, 31, 28, 27.94, 3, 1025.5547, 27.673828
2025-12-28T18:46:56Z, 30.647131, 28, 37, 36.843, 35.687, 35.04, 31, 28, 27.94, 3, 1025.5166, 26.922964
2025-12-28T18:47:01Z, 30.647131, 28, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.94, 3, 1025.5913, 27.055685
2025-12-28T18:47:06Z, 30.647131, 27, 37, 37.187, 35.718, 34.94, 31, 28, 27.95, 3, 1025.7441, 28.593143
2025-12-28T18:47:11Z, 30.647131, 29, 37, 37.062, 35.656, 34.97, 31, 28, 27.94, 3, 1025.5435, 26.913036
2025-12-28T18:47:16Z, 30.647131, 29, 37, 36.781, 35.687, 35.13, 31, 28, 27.94, 3, 1025.5776, 27.42596
2025-12-28T18:47:21Z, 30.647131, 28, 37, 36.906, 35.812, 35.1, 31, 28, 27.94, 3, 1025.4131, 27.140768
2025-12-28T18:47:26Z, 30.708181, 28, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.94, 3, 1025.2905, 27.008135
2025-12-28T18:47:31Z, 30.708181, 28, 36.9, 37.187, 35.687, 35, 31, 28, 27.94, 3, 1025.5474, 26.873327
2025-12-28T18:47:36Z, 30.647131, 27, 37, 37, 35.718, 34.94, 31, 28, 27.94, 3, 1025.44, 27.310726
2025-12-28T18:47:41Z, 30.58608, 28, 36.9, 37, 35.75, 35.25, 31, 28, 27.94, 3, 1025.4438, 27.008135
2025-12-28T18:47:46Z, 30.708181, 29, 37, 36.812, 36.062, 35.04, 31, 28, 27.94, 3, 1025.6235, 27.008135
2025-12-28T18:47:51Z, 30.708181, 28, 37, 37.093, 35.906, 35.04, 31, 28, 27.94, 3, 1025.2661, 27.025745
2025-12-28T18:47:56Z, 30.647131, 28, 36.9, 37.218, 35.656, 35, 31, 28, 27.94, 3, 1025.5894, 26.950642
2025-12-28T18:48:01Z, 30.58608, 28, 36.9, 37, 35.875, 35, 31, 28, 27.94, 3, 1025.4897, 28.13894
2025-12-28T18:48:06Z, 30.708181, 27, 36.9, 36.906, 35.843, 35.19, 31, 28, 27.94, 3, 1025.3809, 27.063244
2025-12-28T18:48:11Z, 30.647131, 28, 37, 36.906, 35.75, 35.19, 31, 28, 27.94, 3, 1025.5396, 27.351067
2025-12-28T18:48:16Z, 30.58608, 29, 37, 36.968, 35.718, 34.91, 31, 28, 27.94, 3, 1025.3887, 27.568558
2025-12-28T18:48:21Z, 30.647131, 27, 37, 36.906, 35.687, 35.04, 31, 28, 27.94, 3, 1025.6045, 27.130754
2025-12-28T18:48:26Z, 30.647131, 27, 37, 36.875, 36, 35.29, 31, 28, 27.94, 3, 1025.4287, 26.968287
2025-12-28T18:48:31Z, 30.647131, 29, 37, 36.843, 35.937, 35.13, 31, 28, 27.94, 3, 1025.5244, 27.150784
2025-12-28T18:48:36Z, 30.647131, 27, 36.9, 37.093, 35.656, 35.1, 31, 28, 27.94, 3, 1025.5244, 26.960587
2025-12-28T18:48:41Z, 30.647131, 27, 37, 36.781, 35.687, 35.04, 31, 28, 27.94, 3, 1025.5435, 27.140768
2025-12-28T18:48:46Z, 30.647131, 28, 37, 36.843, 35.812, 34.91, 31, 28, 27.94, 3, 1025.6313, 27.225782
2025-12-28T18:48:51Z, 30.647131, 28, 36.9, 36.968, 35.781, 35.19, 31, 28, 27.94, 3, 1025.5396, 26.932892
2025-12-28T18:48:56Z, 30.647131, 27, 37, 36.812, 35.687, 35.16, 31, 28, 27.94, 3, 1025.5854, 27.055685
2025-12-28T18:49:01Z, 30.647131, 28, 36.9, 36.843, 36.062, 35.13, 31, 28, 27.94, 3, 1025.4478, 27.245884
2025-12-28T18:49:06Z, 30.647131, 28, 37, 36.906, 35.687, 35, 31, 28, 27.94, 3, 1025.4937, 27.320812
2025-12-28T18:49:11Z, 30.647131, 28, 37, 36.812, 35.875, 35, 31, 28, 27.94, 3, 1025.4321, 27.018097
2025-12-28T18:49:16Z, 30.647131, 28, 37, 36.843, 35.812, 34.97, 31, 28, 27.94, 3, 1025.398, 26.913036
2025-12-28T18:49:21Z, 30.647131, 28, 37, 36.812, 35.75, 35.19, 31, 28, 27.94, 3, 1025.6201, 27.320812
2025-12-28T18:49:26Z, 30.647131, 28, 37, 36.843, 35.656, 35, 31, 28, 27.94, 3, 1025.5303, 27.320812
2025-12-28T18:49:31Z, 30.647131, 28, 37, 36.812, 35.625, 35.07, 31, 28, 27.94, 3, 1025.4668, 27.073242
2025-12-28T18:49:36Z, 30.58608, 27, 37, 37.312, 35.75, 35.07, 31, 28, 27.94, 3, 1025.4346, 27.568558
2025-12-28T18:49:41Z, 30.647131, 27, 37, 37.031, 36.062, 35, 31, 28, 27.94, 3, 1025.4844, 27.245884
2025-12-28T18:49:46Z, 30.647131, 29, 37, 37.218, 35.687, 35.04, 31, 28, 27.94, 3, 1025.6504, 27.225782
2025-12-28T18:49:51Z, 30.708181, 27, 36.9, 37.031, 35.687, 35.07, 31, 28, 27.94, 3, 1025.4819, 27.053247
2025-12-28T18:49:56Z, 30.647131, 29, 37, 37.281, 35.843, 34.91, 31, 28, 27.94, 3, 1025.6313, 26.845667
2025-12-28T18:50:01Z, 30.58608, 29, 37, 36.968, 35.812, 35.16, 31, 28, 27.94, 3, 1025.5244, 27.816477
2025-12-28T18:50:06Z, 30.647131, 27, 37, 36.906, 35.625, 35.19, 31, 28, 27.94, 3, 1025.5737, 27.358223
2025-12-28T18:50:11Z, 30.708181, 27, 37, 36.812, 35.781, 35.13, 31, 28, 27.94, 3, 1025.4937, 27.160799
2025-12-28T18:50:16Z, 30.708181, 28, 37, 36.875, 35.656, 35.1, 31, 28, 27.94, 3, 1025.5625, 27.035725
2025-12-28T18:50:21Z, 30.647131, 29, 37, 36.843, 35.937, 35.04, 31, 28, 27.94, 3, 1025.4746, 27.245884
2025-12-28T18:50:26Z, 30.647131, 27, 37, 36.875, 35.687, 34.94, 31, 28, 27.94, 3, 1025.3901, 27.785696
2025-12-28T18:50:31Z, 30.647131, 28, 37, 37.375, 35.687, 34.97, 31, 28, 27.94, 3, 1025.3579, 27.045706
2025-12-28T18:50:36Z, 30.647131, 27, 37, 36.875, 35.781, 35.16, 31, 28, 27.95, 3, 1025.2466, 30.361736
2025-12-28T18:50:41Z, 30.647131, 28, 37, 36.906, 35.656, 35.1, 31, 28, 27.94, 3, 1025.6006, 27.015764
2025-12-28T18:50:46Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.94, 3, 1025.4629, 27.605898
2025-12-28T18:50:51Z, 30.647131, 28, 37, 36.843, 35.687, 34.94, 31, 28, 27.94, 3, 1025.375, 27.008135
2025-12-28T18:50:56Z, 30.647131, 28, 37, 37.093, 35.687, 35, 31, 28, 27.94, 3, 1025.5933, 27.045706
2025-12-28T18:51:01Z, 30.647131, 28, 37, 36.968, 35.968, 35.25, 31, 28, 27.94, 3, 1025.6235, 27.093237
2025-12-28T18:51:06Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.94, 3, 1025.4819, 27.290556
2025-12-28T18:51:11Z, 30.647131, 28, 37, 36.781, 35.687, 35.1, 31, 28, 27.94, 3, 1025.5278, 27.073242
2025-12-28T18:51:16Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.94, 3, 1025.4287, 27.178268
2025-12-28T18:51:21Z, 30.708181, 29, 37, 36.937, 35.656, 35.16, 31, 28, 27.93, 3, 1025.2891, 27.215733
2025-12-28T18:51:26Z, 30.647131, 29, 36.9, 37, 35.593, 35.07, 31, 28, 27.95, 3, 1025.419, 27.283365
2025-12-28T18:51:31Z, 30.647131, 29, 36.9, 37.093, 35.718, 35.07, 31, 28, 27.94, 3, 1025.3828, 27.26323
2025-12-28T18:51:36Z, 30.708181, 28, 37, 36.968, 35.687, 34.94, 31, 28, 27.94, 3, 1025.4419, 26.960587
2025-12-28T18:51:41Z, 30.58608, 28, 36.9, 36.968, 36.031, 34.91, 31, 28, 27.94, 3, 1025.3862, 27.073242
2025-12-28T18:51:46Z, 30.647131, 28, 37, 37, 35.968, 35.19, 31, 28, 27.94, 3, 1025.5625, 26.883255
2025-12-28T18:51:51Z, 30.708181, 28, 37, 36.812, 35.656, 35.07, 31, 28, 27.94, 3, 1025.375, 27.008135
2025-12-28T18:51:56Z, 30.647131, 27, 37, 36.875, 35.687, 35.04, 31, 28, 27.94, 3, 1025.5186, 26.960587
2025-12-28T18:52:01Z, 30.647131, 29, 37, 37.031, 35.843, 35.04, 31, 28, 27.94, 3, 1025.4629, 26.913036
2025-12-28T18:52:06Z, 30.647131, 27, 37, 36.937, 35.625, 34.97, 31, 28, 27.94, 3, 1025.3828, 27.300642
2025-12-28T18:52:11Z, 30.647131, 29, 37, 36.937, 35.687, 35, 31, 28, 27.94, 3, 1025.4248, 27.293432
2025-12-28T18:52:16Z, 30.647131, 28, 37, 36.906, 35.718, 35.13, 31, 28, 27.94, 3, 1025.4058, 27.26323
2025-12-28T18:52:21Z, 30.647131, 29, 37, 36.937, 35.75, 35.1, 31, 28, 27.94, 3, 1025.4785, 26.978249
2025-12-28T18:52:26Z, 30.647131, 27, 37, 36.968, 35.906, 35, 31, 28, 27.94, 3, 1025.3389, 27.065664
2025-12-28T18:52:31Z, 30.708181, 29, 37, 37.187, 35.875, 35.07, 31, 28, 27.94, 3, 1025.3901, 27.41584
2025-12-28T18:52:36Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.94, 3, 1025.44, 26.883255
2025-12-28T18:52:41Z, 30.647131, 28, 37, 36.937, 35.656, 34.94, 31, 28, 27.94, 3, 1025.4746, 27.901281
2025-12-28T18:52:46Z, 30.708181, 28, 37, 36.812, 35.687, 35.16, 31, 28, 27.94, 3, 1025.708, 27.368326
2025-12-28T18:52:51Z, 30.647131, 29, 37, 37.156, 35.656, 34.97, 31, 28, 27.94, 3, 1025.3481, 28.48217
2025-12-28T18:52:56Z, 30.647131, 28, 37, 37, 36.062, 35.04, 31, 28, 27.94, 3, 1025.3213, 26.903109
2025-12-28T18:53:01Z, 30.647131, 28, 37, 36.937, 35.937, 35.19, 31, 28, 27.94, 3, 1025.4478, 27.008135
2025-12-28T18:53:06Z, 30.647131, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.94, 3, 1025.4321, 26.970531
2025-12-28T18:53:11Z, 30.647131, 28, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.93, 3, 1025.3691, 27.3956
2025-12-28T18:53:16Z, 30.708181, 28, 36.9, 37.125, 35.75, 35, 31, 28, 27.94, 3, 1025.459, 27.093237
2025-12-28T18:53:21Z, 30.708181, 28, 37, 36.937, 35.781, 35.07, 31, 28, 27.94, 3, 1025.4819, 26.778368
2025-12-28T18:53:26Z, 30.647131, 28, 37, 36.968, 35.625, 34.97, 31, 28, 27.94, 3, 1025.5835, 27.093237
2025-12-28T18:53:31Z, 30.708181, 29, 37, 36.937, 35.625, 35.07, 31, 28, 27.93, 3, 1025.3501, 27.245884
2025-12-28T18:53:36Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.94, 3, 1025.2983, 26.922964
2025-12-28T18:53:41Z, 30.647131, 28, 37, 36.906, 35.968, 35.04, 31, 28, 27.94, 3, 1025.1987, 27.150784
2025-12-28T18:53:46Z, 30.647131, 27, 36.9, 37, 35.937, 35.04, 31, 28, 27.94, 3, 1025.2642, 27.055685
2025-12-28T18:53:51Z, 30.647131, 28, 37, 36.906, 35.625, 34.97, 31, 28, 27.94, 3, 1025.3599, 27.055685
2025-12-28T18:53:56Z, 30.647131, 27, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.94, 3, 1025.7119, 27.57873
2025-12-28T18:54:01Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.94, 3, 1025.335, 26.865486
2025-12-28T18:54:06Z, 30.647131, 27, 37, 36.906, 35.718, 35.07, 31, 28, 27.94, 3, 1025.4248, 27.330896
2025-12-28T18:54:11Z, 30.647131, 29, 36.9, 36.937, 35.687, 35, 31, 28, 27.94, 3, 1025.6084, 27.483631
2025-12-28T18:54:16Z, 30.647131, 27, 36.9, 36.906, 35.75, 35, 31, 28, 27.94, 3, 1025.5376, 27.293432
2025-12-28T18:54:21Z, 30.647131, 28, 36.9, 37.125, 35.968, 35.04, 31, 28, 27.94, 3, 1025.2583, 27.205683
2025-12-28T18:54:26Z, 30.647131, 29, 36.9, 36.875, 35.937, 35.1, 31, 28, 27.94, 3, 1025.394, 27.215733
2025-12-28T18:54:31Z, 30.708181, 30, 37, 37.062, 35.843, 35, 31, 28, 27.94, 3, 1025.3887, 26.865486
2025-12-28T18:54:36Z, 30.647131, 26, 36.9, 37.375, 35.656, 35.04, 31, 28, 27.94, 3, 1025.4746, 27.093237
2025-12-28T18:54:41Z, 30.708181, 28, 36.9, 37.187, 35.656, 35.22, 31, 28, 27.94, 3, 1025.2065, 27.035725
2025-12-28T18:54:46Z, 30.647131, 28, 36.9, 37.031, 35.812, 35.07, 31, 28, 27.94, 3, 1025.4897, 26.998173
2025-12-28T18:54:51Z, 30.58608, 28, 37, 36.875, 35.687, 35.04, 31, 28, 27.94, 3, 1025.419, 27.340982
2025-12-28T18:54:56Z, 30.58608, 28, 36.9, 37.062, 36, 34.94, 31, 28, 27.94, 3, 1025.3403, 27.293432
2025-12-28T18:55:01Z, 30.647131, 28, 36.9, 37, 35.718, 35, 31, 28, 27.94, 3, 1025.459, 27.568558
2025-12-28T18:55:06Z, 30.647131, 28, 37, 36.937, 35.687, 35.16, 31, 28, 27.93, 3, 1025.5034, 28.128557
2025-12-28T18:55:11Z, 30.647131, 28, 36.9, 37.062, 35.906, 35.16, 31, 28, 27.94, 3, 1025.4438, 26.970531
2025-12-28T18:55:16Z, 30.647131, 28, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.94, 3, 1025.5625, 27.055685
2025-12-28T18:55:21Z, 30.647131, 28, 36.9, 37.031, 35.625, 35.1, 31, 28, 27.94, 3, 1025.2471, 27.008135
2025-12-28T18:55:26Z, 30.647131, 29, 37, 37.062, 35.593, 34.97, 31, 28, 27.94, 3, 1025.6411, 26.98821
2025-12-28T18:55:31Z, 30.647131, 28, 37, 37, 35.687, 35.19, 31, 28, 27.94, 3, 1025.2505, 27.188301
2025-12-28T18:55:36Z, 30.647131, 27, 37, 36.843, 35.718, 35.13, 31, 28, 27.93, 3, 1025.5376, 27.320812
2025-12-28T18:55:41Z, 30.708181, 28, 36.9, 37.343, 35.968, 34.97, 31, 28, 27.94, 3, 1025.5127, 28.081043
2025-12-28T18:55:46Z, 30.647131, 28, 36.9, 37.125, 35.687, 35.1, 31, 28, 27.94, 3, 1025.4287, 27.53118
2025-12-28T18:55:51Z, 30.58608, 28, 37, 36.968, 35.687, 35, 31, 28, 27.94, 3, 1025.417, 27.140768
2025-12-28T18:55:56Z, 30.708181, 28, 37, 36.843, 35.656, 35.1, 31, 28, 27.93, 3, 1025.3232, 27.158203
2025-12-28T18:56:01Z, 30.647131, 28, 37, 36.906, 35.656, 35.16, 31, 28, 27.94, 3, 1025.084, 27.351067
2025-12-28T18:56:06Z, 30.58608, 29, 36.9, 36.937, 35.781, 35, 31, 28, 27.93, 3, 1025.3389, 26.98821
2025-12-28T18:56:11Z, 30.708181, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.94, 3, 1025.5605, 26.978249
2025-12-28T18:56:16Z, 30.647131, 28, 37, 36.906, 35.687, 35, 31, 28, 27.94, 3, 1025.4116, 27.398634
2025-12-28T18:56:21Z, 30.647131, 28, 37, 36.906, 35.968, 35.1, 31, 28, 27.94, 3, 1025.3672, 27.245884
2025-12-28T18:56:26Z, 30.647131, 29, 37, 36.781, 35.656, 35.07, 31, 28, 27.94, 3, 1025.2891, 27.008135
2025-12-28T18:56:31Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.93, 3, 1025.4727, 27.045706
2025-12-28T18:56:36Z, 30.647131, 27, 37, 36.906, 35.843, 35, 31, 28, 27.94, 3, 1025.4858, 26.950642
2025-12-28T18:56:41Z, 30.647131, 29, 37, 36.937, 35.781, 35.25, 31, 28, 27.94, 3, 1025.2642, 27.035725
2025-12-28T18:56:46Z, 30.647131, 29, 37, 36.875, 35.687, 35.25, 31, 28, 27.93, 3, 1025.3428, 26.98821
2025-12-28T18:56:51Z, 30.708181, 28, 37, 36.843, 35.625, 35.04, 31, 28, 27.94, 3, 1025.377, 27.43608
2025-12-28T18:56:56Z, 30.647131, 28, 37, 36.843, 35.687, 35.1, 31, 28, 27.94, 3, 1025.3789, 27.235832
2025-12-28T18:57:01Z, 30.708181, 29, 36.9, 37.125, 35.937, 35.1, 31, 28, 27.94, 3, 1025.5166, 27.178268
2025-12-28T18:57:06Z, 30.647131, 29, 37, 36.812, 35.843, 35.07, 31, 28, 27.93, 3, 1025.4648, 26.998173
2025-12-28T18:57:11Z, 30.647131, 29, 37, 36.937, 35.656, 35.1, 31, 28, 27.93, 3, 1025.312, 27.015764
2025-12-28T18:57:16Z, 30.647131, 28, 37, 36.843, 35.625, 35.04, 31, 28, 27.94, 3, 1025.417, 26.903109
2025-12-28T18:57:21Z, 30.647131, 28, 37, 37.156, 35.687, 35.16, 31, 28, 27.93, 3, 1025.331, 27.806217
2025-12-28T18:57:26Z, 30.647131, 29, 36.9, 36.875, 36, 35, 31, 28, 27.93, 3, 1025.5874, 27.245884
2025-12-28T18:57:31Z, 30.708181, 29, 37, 36.937, 35.906, 35.1, 31, 28, 27.94, 3, 1025.5586, 27.008135
2025-12-28T18:57:36Z, 30.647131, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.94, 3, 1025.5034, 27.26323
2025-12-28T18:57:41Z, 30.58608, 27, 37, 36.781, 35.625, 35, 31, 28, 27.94, 3, 1025.377, 27.51087
2025-12-28T18:57:46Z, 30.647131, 29, 37, 36.968, 35.812, 35.04, 31, 28, 27.94, 3, 1025.3442, 27.453217
2025-12-28T18:57:51Z, 30.708181, 28, 37, 36.937, 35.625, 35.22, 31, 28, 27.94, 3, 1025.3887, 27.055685
2025-12-28T18:57:56Z, 30.58608, 28, 37, 36.906, 35.593, 35.07, 31, 28, 27.94, 3, 1025.5894, 27.018097
2025-12-28T18:58:01Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.94, 3, 1025.5166, 27.12323
2025-12-28T18:58:06Z, 30.647131, 29, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.94, 3, 1025.459, 26.922964
2025-12-28T18:58:11Z, 30.647131, 28, 36.9, 36.781, 35.937, 34.97, 31, 28, 27.94, 3, 1025.4551, 27.008135
2025-12-28T18:58:16Z, 30.58608, 28, 36.9, 36.781, 35.875, 35, 31, 28, 27.94, 3, 1025.4785, 27.120739
2025-12-28T18:58:21Z, 30.58608, 28, 37, 36.906, 35.687, 34.94, 31, 28, 27.94, 3, 1025.4307, 27.53118
2025-12-28T18:58:26Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.94, 3, 1025.5703, 27.073242
2025-12-28T18:58:31Z, 30.647131, 29, 37, 36.843, 35.781, 35.07, 31, 28, 27.94, 3, 1025.3042, 27.293432
2025-12-28T18:58:36Z, 30.647131, 27, 37, 36.812, 35.781, 35.04, 31, 28, 27.94, 3, 1025.3828, 27.188301
2025-12-28T18:58:41Z, 30.647131, 28, 36.9, 37.156, 35.625, 35.1, 31, 28, 27.93, 3, 1025.4956, 27.40572
2025-12-28T18:58:46Z, 30.708181, 28, 36.9, 36.937, 36, 34.97, 31, 28, 27.94, 3, 1025.4478, 27.235832
2025-12-28T18:58:51Z, 30.647131, 29, 37, 36.937, 35.968, 35.22, 31, 28, 27.94, 3, 1025.2544, 27.40572
2025-12-28T18:58:56Z, 30.647131, 28, 36.9, 37.156, 35.906, 35.07, 31, 28, 27.94, 3, 1025.4019, 26.798153
2025-12-28T18:59:01Z, 30.647131, 29, 37, 36.937, 35.812, 35.07, 31, 28, 27.93, 3, 1025.1704, 27.473494
2025-12-28T18:59:06Z, 30.708181, 28, 36.9, 36.937, 35.812, 35.04, 31, 28, 27.94, 3, 1025.4092, 27.120739
2025-12-28T18:59:11Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.19, 31, 28, 27.94, 3, 1025.2812, 27.008135
2025-12-28T18:59:16Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.13, 31, 28, 27.94, 3, 1025.1782, 26.883255
2025-12-28T18:59:21Z, 30.708181, 29, 37, 36.812, 35.75, 35.04, 31, 28, 27.93, 3, 1025.3887, 26.998173
2025-12-28T18:59:26Z, 30.647131, 28, 36.9, 37, 35.656, 34.97, 31, 28, 27.93, 3, 1025.5532, 26.998173
2025-12-28T18:59:31Z, 30.708181, 28, 37, 36.75, 36, 34.97, 31, 28, 27.94, 3, 1025.4766, 26.940697
2025-12-28T18:59:36Z, 30.647131, 29, 36.9, 37.406, 35.843, 35.07, 31, 28, 27.94, 3, 1025.6431, 27.368326
2025-12-28T18:59:41Z, 30.647131, 28, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.94, 3, 1025.5127, 27.188301
2025-12-28T18:59:46Z, 30.647131, 28, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.93, 3, 1025.335, 28.186472
2025-12-28T18:59:51Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.93, 3, 1025.3921, 26.968287
2025-12-28T18:59:56Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.94, 3, 1025.4995, 26.835758
2025-12-28T19:00:01Z, 30.647131, 27, 37, 37.218, 35.718, 35.04, 31, 28, 27.93, 3, 1025.3003, 27.310726
2025-12-28T19:00:06Z, 30.647131, 29, 37, 37, 35.968, 35.04, 31, 28, 27.94, 3, 1025.2393, 26.930752
2025-12-28T19:00:11Z, 30.647131, 29, 36.9, 36.937, 35.937, 35.13, 31, 28, 27.94, 3, 1025.4155, 26.998173
2025-12-28T19:00:16Z, 30.647131, 28, 37, 37.031, 35.687, 35.1, 31, 28, 27.93, 3, 1025.2773, 27.015764
2025-12-28T19:00:21Z, 30.647131, 28, 37, 36.843, 35.656, 35.07, 31, 28, 27.94, 3, 1025.459, 27.568558
2025-12-28T19:00:26Z, 30.647131, 27, 37, 36.906, 35.625, 35.07, 31, 28, 27.93, 3, 1025.603, 27.37843
2025-12-28T19:00:31Z, 30.708181, 29, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.93, 3, 1025.4536, 27.245884
2025-12-28T19:00:36Z, 30.647131, 29, 37, 36.906, 35.656, 35.13, 31, 28, 27.94, 3, 1025.3579, 27.521025
2025-12-28T19:00:41Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.94, 3, 1025.394, 28.239794
2025-12-28T19:00:46Z, 30.708181, 28, 37, 37.093, 35.687, 35.04, 31, 28, 27.94, 3, 1025.4917, 26.960587
2025-12-28T19:00:51Z, 30.647131, 28, 37, 36.812, 35.687, 35.04, 31, 28, 27.93, 3, 1025.4116, 26.89318
2025-12-28T19:00:56Z, 30.647131, 28, 36.9, 37.125, 35.906, 35.04, 31, 28, 27.93, 3, 1025.2969, 27.075645
2025-12-28T19:01:01Z, 30.708181, 28, 37, 37.156, 35.687, 35.07, 31, 28, 27.94, 3, 1025.2832, 27.548212
2025-12-28T19:01:06Z, 30.647131, 27, 37, 36.843, 35.531, 35.22, 31, 28, 27.94, 3, 1025.436, 27.371239
2025-12-28T19:01:11Z, 30.647131, 27, 37, 36.812, 35.656, 35.1, 31, 28, 27.93, 3, 1025.4116, 27.113232
2025-12-28T19:01:16Z, 30.647131, 27, 37, 37.031, 35.75, 34.97, 31, 28, 27.94, 3, 1025.4976, 26.960587
2025-12-28T19:01:21Z, 30.647131, 28, 37, 37.093, 35.781, 35.04, 31, 28, 27.94, 3, 1025.2563, 26.98821
2025-12-28T19:01:26Z, 30.647131, 28, 37, 36.968, 36.031, 34.91, 31, 28, 27.93, 3, 1025.4268, 27.616089
2025-12-28T19:01:31Z, 30.647131, 28, 37, 37, 35.843, 35.22, 31, 28, 27.94, 3, 1025.5396, 26.950642
2025-12-28T19:01:36Z, 30.647131, 28, 37, 36.875, 35.625, 35.04, 31, 28, 27.94, 3, 1025.3599, 26.903109
2025-12-28T19:01:41Z, 30.708181, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.94, 3, 1025.417, 27.065664
2025-12-28T19:01:46Z, 30.647131, 28, 37, 37.093, 35.625, 35.07, 31, 28, 27.93, 3, 1025.3618, 27.055685
2025-12-28T19:01:51Z, 30.708181, 30, 37, 37.031, 35.687, 34.94, 31, 28, 27.93, 3, 1025.2109, 27.008135
2025-12-28T19:01:56Z, 30.647131, 29, 36.9, 36.937, 35.625, 35, 31, 28, 27.94, 3, 1025.398, 27.008135
2025-12-28T19:02:01Z, 30.708181, 28, 36.9, 36.968, 36.031, 35.1, 31, 28, 27.94, 3, 1025.396, 27.168236
2025-12-28T19:02:06Z, 30.708181, 27, 37, 36.906, 35.906, 35, 31, 28, 27.93, 3, 1025.3271, 26.913036
2025-12-28T19:02:11Z, 30.647131, 27, 37, 36.906, 35.687, 35.22, 31, 28, 27.93, 3, 1025.3618, 27.758684
2025-12-28T19:02:16Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.94, 3, 1025.44, 26.998173
2025-12-28T19:02:21Z, 30.708181, 28, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.94, 3, 1025.3672, 27.948812
2025-12-28T19:02:26Z, 30.58608, 29, 37, 36.812, 35.75, 35, 31, 28, 27.94, 3, 1025.5225, 27.541336
2025-12-28T19:02:31Z, 30.647131, 28, 37, 36.843, 35.593, 34.97, 31, 28, 27.94, 3, 1025.6489, 27.208366
2025-12-28T19:02:36Z, 30.58608, 28, 37, 36.937, 35.687, 35.22, 31, 28, 27.94, 3, 1025.6313, 27.005785
2025-12-28T19:02:41Z, 30.647131, 29, 37, 36.781, 35.687, 35.07, 31, 28, 27.94, 3, 1025.373, 27.008135
2025-12-28T19:02:46Z, 30.647131, 29, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.94, 3, 1025.419, 26.98821
2025-12-28T19:02:51Z, 30.647131, 27, 37, 36.781, 35.906, 35.07, 31, 28, 27.94, 3, 1025.3232, 26.835758
2025-12-28T19:02:56Z, 30.647131, 29, 37, 36.843, 35.843, 35.04, 31, 28, 27.94, 3, 1025.5317, 27.045706
2025-12-28T19:03:01Z, 30.647131, 28, 36.9, 37, 35.593, 34.97, 31, 28, 27.94, 3, 1025.4038, 27.008135
2025-12-28T19:03:06Z, 30.647131, 28, 36.9, 36.843, 35.781, 35.16, 31, 28, 27.93, 3, 1025.5454, 27.293432
2025-12-28T19:03:11Z, 30.708181, 28, 36.9, 36.812, 35.812, 35.04, 31, 28, 27.94, 3, 1025.3135, 27.093237
2025-12-28T19:03:16Z, 30.647131, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.94, 3, 1025.3428, 27.51087
2025-12-28T19:03:21Z, 30.647131, 28, 37, 36.718, 36, 35, 31, 28, 27.93, 3, 1025.4844, 27.57873
2025-12-28T19:03:26Z, 30.647131, 28, 37, 36.843, 35.687, 35.07, 31, 28, 27.94, 3, 1025.3389, 27.025745
2025-12-28T19:03:31Z, 30.58608, 28, 37, 37, 35.812, 35, 31, 28, 27.94, 3, 1025.4819, 27.130754
2025-12-28T19:03:36Z, 30.647131, 27, 37, 37.062, 35.843, 35.04, 31, 28, 27.93, 3, 1025.4785, 27.158203
2025-12-28T19:03:41Z, 30.647131, 27, 37, 36.968, 35.812, 35, 31, 28, 27.93, 3, 1025.4595, 27.055685
2025-12-28T19:03:46Z, 30.647131, 28, 37, 36.937, 35.687, 35.04, 31, 28, 27.94, 3, 1025.5703, 27.632998
2025-12-28T19:03:51Z, 30.58608, 27, 37, 36.875, 35.656, 34.94, 31, 28, 27.93, 3, 1025.6182, 29.104858
2025-12-28T19:03:56Z, 30.647131, 29, 37, 36.968, 35.718, 35.19, 31, 28, 27.94, 3, 1025.5645, 27.26323
2025-12-28T19:04:01Z, 30.647131, 29, 37, 36.906, 35.75, 35.04, 31, 28, 27.93, 3, 1025.3501, 27.140768
2025-12-28T19:04:06Z, 30.647131, 28, 36.9, 37, 36, 35, 31, 28, 27.94, 3, 1025.352, 27.150784
2025-12-28T19:04:11Z, 30.647131, 27, 37, 36.843, 35.906, 35.04, 31, 28, 27.93, 3, 1025.2969, 27.253162
2025-12-28T19:04:16Z, 30.647131, 29, 37, 37.156, 35.687, 35, 31, 28, 27.93, 3, 1025.4155, 26.903109
2025-12-28T19:04:21Z, 30.647131, 27, 36.9, 36.843, 35.781, 35.29, 31, 28, 27.93, 3, 1025.5835, 27.198334
2025-12-28T19:04:26Z, 30.647131, 28, 37, 36.875, 35.75, 35.07, 31, 28, 27.93, 3, 1025.5454, 27.986013
2025-12-28T19:04:31Z, 30.708181, 27, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.94, 3, 1025.4995, 27.103235
2025-12-28T19:04:36Z, 30.708181, 27, 37, 36.906, 35.968, 34.97, 31, 28, 27.94, 3, 1025.4551, 26.940697
2025-12-28T19:04:41Z, 30.708181, 29, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.94, 3, 1025.2256, 27.103235
2025-12-28T19:04:46Z, 30.58608, 29, 37, 36.75, 35.687, 35.1, 31, 28, 27.93, 3, 1025.335, 28.35566
2025-12-28T19:04:51Z, 30.647131, 29, 36.9, 36.75, 35.875, 35.19, 31, 28, 27.93, 3, 1025.3198, 27.083239
2025-12-28T19:04:56Z, 30.647131, 27, 37, 36.812, 35.625, 34.97, 31, 28, 27.94, 3, 1025.1475, 26.903109
2025-12-28T19:05:01Z, 30.708181, 29, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.93, 3, 1025.3691, 27.035725
2025-12-28T19:05:06Z, 30.647131, 27, 37, 36.781, 35.75, 35.19, 31, 28, 27.93, 3, 1025.3579, 27.690702
2025-12-28T19:05:11Z, 30.58608, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.94, 3, 1025.2104, 27.368326
2025-12-28T19:05:16Z, 30.708181, 29, 37, 36.781, 35.687, 35.04, 31, 28, 27.93, 3, 1025.27, 27.083239
2025-12-28T19:05:21Z, 30.647131, 29, 37, 37.093, 35.687, 35.07, 31, 28, 27.93, 3, 1025.3003, 27.063244
2025-12-28T19:05:26Z, 30.647131, 29, 36.9, 36.781, 35.906, 35.22, 31, 28, 27.93, 3, 1025.4648, 27.008135
2025-12-28T19:05:31Z, 30.647131, 28, 37, 36.906, 35.875, 35.1, 31, 28, 27.93, 3, 1025.335, 27.446201
2025-12-28T19:05:36Z, 30.647131, 28, 37, 36.781, 35.687, 35.13, 31, 28, 27.93, 3, 1025.1782, 27.025745
2025-12-28T19:05:41Z, 30.708181, 27, 37, 37.218, 35.656, 35.04, 31, 28, 27.93, 3, 1025.2734, 27.168236
2025-12-28T19:05:46Z, 30.647131, 28, 36.9, 36.968, 35.75, 35.07, 31, 28, 27.93, 3, 1025.3501, 27.446201
2025-12-28T19:05:51Z, 30.647131, 28, 36.9, 37, 35.687, 35.04, 31, 28, 27.94, 3, 1025.1528, 27.140768
2025-12-28T19:05:56Z, 30.708181, 28, 36.9, 36.812, 36.093, 35.13, 31, 28, 27.93, 3, 1025.3389, 27.103235
2025-12-28T19:06:01Z, 30.647131, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.93, 3, 1025.4077, 27.208366
2025-12-28T19:06:06Z, 30.708181, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.93, 3, 1025.2393, 27.045706
2025-12-28T19:06:11Z, 30.647131, 28, 37, 36.906, 35.656, 35.07, 31, 28, 27.93, 3, 1025.2544, 27.083239
2025-12-28T19:06:16Z, 30.647131, 27, 37, 36.781, 35.593, 35, 31, 28, 27.94, 3, 1025.44, 26.913036
2025-12-28T19:06:21Z, 30.58608, 27, 37, 36.968, 35.687, 35.04, 31, 28, 27.94, 3, 1025.396, 26.950642
2025-12-28T19:06:26Z, 30.647131, 27, 37, 36.906, 35.75, 35.19, 31, 28, 27.93, 3, 1025.3579, 27.310726
2025-12-28T19:06:31Z, 30.647131, 28, 37, 36.875, 35.656, 35.19, 31, 28, 27.93, 3, 1025.2505, 27.138138
2025-12-28T19:06:36Z, 30.647131, 29, 36.9, 37.156, 35.718, 34.97, 31, 28, 27.93, 3, 1025.3691, 27.055685
2025-12-28T19:06:41Z, 30.647131, 28, 37, 37.062, 35.687, 34.97, 31, 28, 27.93, 3, 1025.2046, 26.960587
2025-12-28T19:06:46Z, 30.58608, 28, 36.9, 36.906, 35.906, 35.13, 31, 28, 27.94, 3, 1025.3442, 26.940697
2025-12-28T19:06:51Z, 30.647131, 29, 37, 37.062, 35.843, 35.13, 31, 28, 27.94, 3, 1025.5991, 27.66362
2025-12-28T19:06:56Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.1, 31, 28, 27.93, 3, 1025.4077, 27.538038
2025-12-28T19:07:01Z, 30.647131, 29, 36.9, 37.062, 35.781, 35.07, 31, 28, 27.93, 3, 1025.293, 26.960587
2025-12-28T19:07:06Z, 30.647131, 28, 36.9, 37.031, 35.781, 34.97, 31, 28, 27.94, 3, 1025.2891, 27.358223
2025-12-28T19:07:11Z, 30.647131, 29, 36.9, 36.781, 35.656, 35.16, 31, 28, 27.94, 3, 1025.1895, 27.083239
2025-12-28T19:07:16Z, 30.647131, 28, 37, 36.781, 35.718, 35.07, 31, 28, 27.93, 3, 1025.3921, 26.968287
2025-12-28T19:07:21Z, 30.647131, 27, 36.9, 37, 35.75, 35.04, 31, 28, 27.93, 3, 1025.3003, 27.103235
2025-12-28T19:07:26Z, 30.647131, 28, 36.9, 37.093, 35.906, 34.97, 31, 28, 27.93, 3, 1025.3232, 26.920807
2025-12-28T19:07:31Z, 30.708181, 27, 36.9, 36.937, 35.875, 35, 31, 28, 27.93, 3, 1025.3657, 26.922964
2025-12-28T19:07:36Z, 30.647131, 29, 37, 36.781, 35.687, 35.07, 31, 28, 27.93, 3, 1025.3887, 26.875397
2025-12-28T19:07:41Z, 30.647131, 28, 36.9, 36.812, 35.812, 35.13, 31, 28, 27.93, 3, 1025.2734, 26.978249
2025-12-28T19:07:46Z, 30.647131, 28, 36.9, 36.75, 35.812, 35.07, 31, 28, 27.94, 3, 1025.2812, 27.225782
2025-12-28T19:07:51Z, 30.647131, 27, 37, 37.156, 35.687, 35.1, 31, 28, 27.93, 3, 1025.27, 27.493769
2025-12-28T19:07:56Z, 30.647131, 29, 37, 37.125, 36.031, 35, 31, 28, 27.93, 3, 1025.291, 27.008135
2025-12-28T19:08:01Z, 30.58608, 27, 37, 36.75, 35.687, 35.13, 31, 28, 27.93, 3, 1025.4878, 27.093237
2025-12-28T19:08:06Z, 30.647131, 29, 36.9, 36.906, 35.875, 35.16, 31, 28, 27.93, 3, 1025.5493, 27.110723
2025-12-28T19:08:11Z, 30.647131, 28, 36.9, 37, 35.812, 35.04, 31, 28, 27.94, 3, 1025.3364, 26.998173
2025-12-28T19:08:16Z, 30.58608, 29, 37, 36.937, 35.625, 34.97, 31, 28, 27.93, 3, 1025.3428, 27.43608
2025-12-28T19:08:21Z, 30.647131, 28, 37, 36.843, 35.593, 35.1, 31, 28, 27.93, 3, 1025.4536, 27.616089
2025-12-28T19:08:26Z, 30.647131, 28, 37, 36.906, 35.75, 35.07, 31, 28, 27.93, 3, 1025.3657, 27.53118
2025-12-28T19:08:31Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.93, 3, 1025.3462, 27.310726
2025-12-28T19:08:36Z, 30.708181, 28, 36.9, 36.875, 36.062, 35.07, 31, 28, 27.93, 3, 1025.2354, 27.045706
2025-12-28T19:08:41Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.04, 31, 28, 27.93, 3, 1025.1895, 27.330896
2025-12-28T19:08:46Z, 30.647131, 29, 37, 36.968, 35.718, 35.13, 31, 28, 27.93, 3, 1025.3003, 26.913036
2025-12-28T19:08:51Z, 30.647131, 29, 36.9, 37.031, 35.625, 35.13, 31, 28, 27.93, 3, 1025.2622, 26.970531
2025-12-28T19:08:56Z, 30.647131, 28, 37, 37.031, 35.781, 35.1, 31, 28, 27.93, 3, 1025.2734, 26.978249
2025-12-28T19:09:01Z, 30.647131, 27, 37, 36.781, 35.687, 35.04, 31, 28, 27.94, 3, 1025.1245, 26.920807
2025-12-28T19:09:06Z, 30.647131, 27, 37, 37.125, 35.687, 35.04, 31, 28, 27.93, 3, 1025.2471, 28.297709
2025-12-28T19:09:11Z, 30.647131, 28, 36.9, 36.968, 36.093, 35.1, 31, 28, 27.93, 3, 1025.2124, 27.632998
2025-12-28T19:09:16Z, 30.58608, 28, 37, 36.812, 35.781, 35.16, 31, 28, 27.94, 3, 1025.2471, 27.283365
2025-12-28T19:09:21Z, 30.58608, 27, 37, 36.937, 35.687, 35.22, 31, 28, 27.94, 3, 1025.3081, 27.008135
2025-12-28T19:09:26Z, 30.647131, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.93, 3, 1025.3081, 27.083239
2025-12-28T19:09:31Z, 30.647131, 27, 36.9, 37.093, 35.812, 35.1, 31, 28, 27.94, 3, 1025.3364, 26.950642
2025-12-28T19:09:36Z, 30.647131, 28, 37, 37.031, 35.781, 35.04, 31, 28, 27.93, 3, 1025.1587, 27.055685
2025-12-28T19:09:41Z, 30.647131, 29, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.93, 3, 1025.1514, 26.930752
2025-12-28T19:09:46Z, 30.647131, 29, 37, 36.875, 35.75, 35.16, 31, 28, 27.93, 3, 1025.1245, 26.98821
2025-12-28T19:09:51Z, 30.647131, 29, 37, 36.906, 36.031, 35.04, 31, 28, 27.93, 3, 1025.0806, 27.150784
2025-12-28T19:09:56Z, 30.58608, 28, 37, 37, 35.718, 35, 31, 28, 27.93, 3, 1025.5493, 27.083239
2025-12-28T19:10:01Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.93, 3, 1025.3257, 27.120739
2025-12-28T19:10:06Z, 30.647131, 27, 36.9, 37, 35.625, 35.04, 31, 28, 27.93, 3, 1025.293, 27.748442
2025-12-28T19:10:11Z, 30.647131, 27, 36.9, 36.875, 35.812, 35.07, 31, 28, 27.93, 3, 1024.9639, 27.008135
2025-12-28T19:10:16Z, 30.58608, 27, 36.9, 36.937, 35.718, 35.04, 31, 28, 27.92, 3, 1025.1265, 28.815018
2025-12-28T19:10:21Z, 30.647131, 28, 37, 36.937, 35.562, 35.04, 31, 28, 27.93, 3, 1025.4038, 27.025745
2025-12-28T19:10:26Z, 30.58608, 29, 36.9, 36.968, 35.687, 35.13, 31, 28, 27.93, 3, 1025.293, 27.37843
2025-12-28T19:10:31Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.93, 3, 1025.3408, 27.290556
2025-12-28T19:10:36Z, 30.647131, 29, 36.9, 36.843, 35.875, 35.07, 31, 28, 27.93, 3, 1025.314, 26.970531
2025-12-28T19:10:41Z, 30.647131, 28, 37, 36.937, 35.687, 35.04, 31, 28, 27.92, 3, 1025.1382, 27.018097
2025-12-28T19:10:46Z, 30.647131, 28, 37, 36.906, 35.656, 34.97, 31, 28, 27.92, 3, 1025.2373, 27.008135
2025-12-28T19:10:51Z, 30.647131, 28, 36.9, 36.843, 35.906, 35.16, 31, 28, 27.93, 3, 1025.23, 27.463356
2025-12-28T19:10:56Z, 30.647131, 29, 37, 36.937, 35.781, 35.1, 31, 28, 27.93, 3, 1025.2852, 27.150784
2025-12-28T19:11:01Z, 30.708181, 27, 37, 36.875, 35.687, 35.07, 31, 28, 27.93, 3, 1025.2544, 27.351067
2025-12-28T19:11:06Z, 30.647131, 28, 37, 36.781, 35.656, 34.97, 31, 28, 27.93, 3, 1025.3999, 27.045706
2025-12-28T19:11:11Z, 30.58608, 28, 37, 36.843, 36.093, 35.13, 31, 28, 27.93, 3, 1025.1343, 27.57873
2025-12-28T19:11:16Z, 30.647131, 28, 37, 36.843, 35.937, 35.13, 31, 28, 27.93, 3, 1025.3501, 27.113232
2025-12-28T19:11:21Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.93, 3, 1025.2891, 27.008135
2025-12-28T19:11:26Z, 30.647131, 27, 37, 37.125, 35.656, 35, 31, 28, 27.93, 3, 1025.1782, 27.025745
2025-12-28T19:11:31Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.92, 3, 1025.2109, 27.816477
2025-12-28T19:11:36Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.22, 31, 28, 27.92, 3, 1025.2222, 27.008135
2025-12-28T19:11:41Z, 30.647131, 27, 37, 36.875, 35.75, 35.16, 31, 28, 27.93, 3, 1025.4307, 26.998173
2025-12-28T19:11:46Z, 30.647131, 28, 36.9, 37.125, 35.562, 35.04, 31, 28, 27.93, 3, 1025.3369, 27.340982
2025-12-28T19:11:51Z, 30.647131, 27, 36.9, 37.031, 35.687, 35, 31, 28, 27.94, 3, 1025.293, 27.843472
2025-12-28T19:11:56Z, 30.647131, 28, 36.9, 37.031, 35.718, 35, 31, 28, 27.93, 3, 1025.2393, 27.215733
2025-12-28T19:12:01Z, 30.647131, 29, 36.9, 36.937, 35.843, 35.13, 31, 28, 27.93, 3, 1025.4478, 27.025745
2025-12-28T19:12:06Z, 30.647131, 28, 36.9, 37, 35.687, 35.04, 31, 28, 27.93, 3, 1025.3003, 26.950642
2025-12-28T19:12:11Z, 30.647131, 29, 36.9, 37.125, 35.687, 35.07, 31, 28, 27.93, 3, 1025.2871, 26.960587
2025-12-28T19:12:16Z, 30.708181, 27, 37, 36.968, 35.656, 35.13, 31, 28, 27.92, 3, 1025.2642, 27.208366
2025-12-28T19:12:21Z, 30.647131, 29, 36.9, 37, 35.812, 35, 31, 28, 27.92, 3, 1025.3062, 27.055685
2025-12-28T19:12:26Z, 30.647131, 28, 37, 36.937, 35.781, 34.97, 31, 28, 27.93, 3, 1025.4419, 27.055685
2025-12-28T19:12:31Z, 30.647131, 28, 36.9, 36.875, 36.031, 35.16, 31, 28, 27.93, 3, 1025.207, 27.57873
2025-12-28T19:12:36Z, 30.647131, 27, 37, 36.812, 36.031, 35.07, 31, 28, 27.93, 3, 1025.4365, 27.103235
2025-12-28T19:12:41Z, 30.58608, 28, 37, 36.875, 35.875, 35.13, 31, 28, 27.93, 3, 1025.5283, 27.025745
2025-12-28T19:12:46Z, 30.647131, 29, 36.9, 36.843, 35.812, 35.29, 31, 28, 27.92, 3, 1025.3525, 27.008135
2025-12-28T19:12:51Z, 30.647131, 28, 37, 36.812, 35.75, 35.19, 31, 28, 27.92, 3, 1025.2261, 27.303501
2025-12-28T19:12:56Z, 30.647131, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1025.2832, 27.198334
2025-12-28T19:13:01Z, 30.647131, 29, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.93, 3, 1024.956, 27.073242
2025-12-28T19:13:06Z, 30.58608, 28, 36.9, 37.281, 35.75, 35.04, 31, 28, 27.93, 3, 1025.2354, 26.98821
2025-12-28T19:13:11Z, 30.647131, 28, 37, 37, 35.656, 35, 31, 28, 27.93, 3, 1025.2988, 27.330896
2025-12-28T19:13:16Z, 30.647131, 28, 36.9, 36.843, 35.968, 35.13, 31, 28, 27.93, 3, 1025.2812, 27.996346
2025-12-28T19:13:21Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1025.2759, 27.283365
2025-12-28T19:13:26Z, 30.647131, 28, 36.9, 37, 35.75, 35, 31, 28, 27.93, 3, 1025.3525, 27.055685
2025-12-28T19:13:31Z, 30.647131, 28, 37, 37.093, 35.781, 35, 31, 28, 27.93, 3, 1025.1514, 27.035725
2025-12-28T19:13:36Z, 30.647131, 28, 36.9, 37.281, 35.625, 35, 31, 28, 27.92, 3, 1025.0884, 27.245884
2025-12-28T19:13:41Z, 30.647131, 29, 37, 36.781, 35.656, 35.25, 31, 28, 27.93, 3, 1025.2314, 27.340982
2025-12-28T19:13:46Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.93, 3, 1025.419, 27.911577
2025-12-28T19:13:51Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.93, 3, 1025.0308, 27.055685
2025-12-28T19:13:56Z, 30.708181, 28, 36.9, 37.343, 35.968, 35.07, 31, 28, 27.92, 3, 1025.3755, 29.126362
2025-12-28T19:14:01Z, 30.647131, 28, 36.9, 36.968, 35.906, 35.04, 31, 28, 27.93, 3, 1025.3447, 27.008135
2025-12-28T19:14:06Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.93, 3, 1025.3257, 27.188301
2025-12-28T19:14:11Z, 30.58608, 28, 37, 36.781, 35.812, 35.1, 31, 28, 27.92, 3, 1025.2339, 27.025745
2025-12-28T19:14:16Z, 30.647131, 28, 37, 36.968, 35.562, 35.19, 31, 28, 27.92, 3, 1024.9238, 27.055685
2025-12-28T19:14:21Z, 30.58608, 29, 37, 36.906, 35.593, 35.04, 31, 28, 27.93, 3, 1025.2471, 27.093237
2025-12-28T19:14:26Z, 30.647131, 28, 36.9, 36.937, 35.718, 35.07, 31, 28, 27.93, 3, 1025.4556, 27.358223
2025-12-28T19:14:31Z, 30.647131, 27, 37, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1025.1343, 26.968287
2025-12-28T19:14:36Z, 30.647131, 29, 36.9, 36.937, 35.937, 35, 31, 28, 27.93, 3, 1025.1934, 28.097408
2025-12-28T19:14:41Z, 30.708181, 27, 37, 36.906, 35.687, 35, 31, 28, 27.93, 3, 1025.2085, 27.66362
2025-12-28T19:14:46Z, 30.647131, 27, 36.9, 36.812, 35.625, 35.22, 31, 28, 27.93, 3, 1025.2046, 26.865486
2025-12-28T19:14:51Z, 30.647131, 28, 37, 36.937, 35.812, 35.13, 31, 28, 27.92, 3, 1024.935, 26.808044
2025-12-28T19:14:56Z, 30.647131, 28, 37, 36.875, 35.781, 35.07, 31, 28, 27.93, 3, 1025.3486, 26.970531
2025-12-28T19:15:01Z, 30.708181, 29, 36.9, 37, 35.687, 35.07, 31, 28, 27.93, 3, 1025.2241, 27.330896
2025-12-28T19:15:06Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1025.1572, 27.035725
2025-12-28T19:15:11Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.92, 3, 1025.4248, 27.140768
2025-12-28T19:15:16Z, 30.647131, 28, 36.9, 36.812, 35.968, 35.04, 31, 28, 27.92, 3, 1025.1841, 27.045706
2025-12-28T19:15:21Z, 30.647131, 29, 36.9, 36.875, 35.843, 35.04, 31, 28, 27.93, 3, 1025.2222, 27.62628
2025-12-28T19:15:26Z, 30.708181, 28, 37, 37, 35.625, 35.07, 31, 28, 27.93, 3, 1025.2046, 27.008135
2025-12-28T19:15:31Z, 30.647131, 28, 36.9, 36.968, 35.812, 35, 31, 28, 27.93, 3, 1025.1455, 27.283365
2025-12-28T19:15:36Z, 30.647131, 27, 36.9, 36.875, 35.781, 35.25, 31, 28, 27.93, 3, 1025.1587, 27.351067
2025-12-28T19:15:41Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.93, 3, 1025.2222, 27.41584
2025-12-28T19:15:46Z, 30.647131, 29, 37, 36.812, 35.656, 35.1, 31, 28, 27.93, 3, 1025.1572, 27.103235
2025-12-28T19:15:51Z, 30.647131, 28, 37, 36.906, 36, 35.04, 31, 28, 27.92, 3, 1025.1382, 26.998173
2025-12-28T19:15:56Z, 30.647131, 28, 37, 36.906, 35.781, 35, 31, 28, 27.92, 3, 1025.1992, 26.913036
2025-12-28T19:16:01Z, 30.58608, 29, 36.9, 37, 35.968, 35, 31, 28, 27.93, 3, 1025.2373, 27.103235
2025-12-28T19:16:06Z, 30.647131, 28, 37, 36.906, 35.968, 35.04, 31, 28, 27.92, 3, 1025.3291, 27.270386
2025-12-28T19:16:11Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.19, 31, 28, 27.92, 3, 1025.2222, 27.864027
2025-12-28T19:16:16Z, 30.647131, 28, 36.9, 37, 35.625, 35.1, 31, 28, 27.93, 3, 1025.31, 26.960587
2025-12-28T19:16:21Z, 30.647131, 28, 37, 36.812, 35.781, 35.07, 31, 28, 27.94, 3, 1025.1895, 26.960587
2025-12-28T19:16:26Z, 30.647131, 29, 37, 36.843, 35.593, 34.97, 31, 28, 27.92, 3, 1025.4595, 27.063244
2025-12-28T19:16:31Z, 30.647131, 28, 37, 36.906, 35.656, 35.1, 31, 28, 27.93, 3, 1025.2241, 27.453217
2025-12-28T19:16:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.93, 3, 1025.2505, 27.43608
2025-12-28T19:16:41Z, 30.647131, 29, 37, 36.875, 35.687, 35.13, 31, 28, 27.92, 3, 1025.2373, 27.055685
2025-12-28T19:16:46Z, 30.647131, 28, 37, 36.843, 35.687, 35.13, 31, 28, 27.92, 3, 1025.207, 27.748442
2025-12-28T19:16:51Z, 30.647131, 28, 37, 36.781, 35.75, 35.04, 31, 28, 27.93, 3, 1025.0537, 26.970531
2025-12-28T19:16:56Z, 30.58608, 28, 36.9, 37.062, 35.656, 35, 31, 28, 27.93, 3, 1025.0249, 26.903109
2025-12-28T19:17:01Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.93, 3, 1025.1553, 27.045706
2025-12-28T19:17:06Z, 30.58608, 29, 36.9, 36.718, 35.656, 35.16, 31, 28, 27.92, 3, 1025.3062, 26.998173
2025-12-28T19:17:11Z, 30.708181, 27, 37, 36.75, 35.968, 35.13, 31, 28, 27.93, 3, 1025.3003, 27.008135
2025-12-28T19:17:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.93, 3, 1025.1763, 26.950642
2025-12-28T19:17:21Z, 30.58608, 28, 37, 36.968, 35.812, 35.22, 31, 28, 27.93, 3, 1024.9849, 27.083239
2025-12-28T19:17:26Z, 30.708181, 27, 36.9, 36.875, 35.843, 35.13, 31, 28, 27.93, 3, 1025.3003, 28.09141
2025-12-28T19:17:31Z, 30.647131, 28, 37, 37.031, 35.656, 35.04, 31, 28, 27.93, 3, 1025.1206, 28.25484
2025-12-28T19:17:36Z, 30.708181, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.92, 3, 1025.2222, 26.950642
2025-12-28T19:17:41Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.93, 3, 1025.2661, 27.008135
2025-12-28T19:17:46Z, 30.647131, 28, 37, 36.906, 35.781, 35.16, 31, 28, 27.93, 3, 1025.2183, 26.883255
2025-12-28T19:17:51Z, 30.647131, 28, 37, 36.875, 36, 35.13, 31, 28, 27.93, 3, 1025.3232, 27.063244
2025-12-28T19:17:56Z, 30.647131, 28, 37, 37.031, 35.968, 34.97, 31, 28, 27.93, 3, 1025.2109, 26.998173
2025-12-28T19:18:01Z, 30.647131, 29, 36.9, 37.093, 35.687, 35, 31, 28, 27.93, 3, 1025.312, 27.045706
2025-12-28T19:18:06Z, 30.647131, 29, 37, 36.968, 35.812, 35.04, 31, 28, 27.92, 3, 1025.0269, 27.53118
2025-12-28T19:18:11Z, 30.647131, 29, 36.9, 37.031, 35.812, 35.16, 31, 28, 27.93, 3, 1025.2949, 27.351067
2025-12-28T19:18:16Z, 30.647131, 28, 37, 37.125, 35.687, 35.04, 31, 28, 27.93, 3, 1025.4248, 26.940697
2025-12-28T19:18:21Z, 30.58608, 29, 36.9, 37.031, 35.593, 35, 31, 28, 27.93, 3, 1025.3755, 27.12323
2025-12-28T19:18:26Z, 30.647131, 28, 36.9, 37.062, 35.75, 34.97, 31, 28, 27.93, 3, 1025.27, 27.045706
2025-12-28T19:18:31Z, 30.647131, 28, 37, 36.937, 35.656, 34.94, 31, 28, 27.93, 3, 1025.2109, 27.775434
2025-12-28T19:18:36Z, 30.647131, 28, 37, 36.843, 35.968, 35.13, 31, 28, 27.93, 3, 1025.1533, 27.595709
2025-12-28T19:18:41Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.93, 3, 1025.1572, 26.98821
2025-12-28T19:18:46Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.93, 3, 1025.2505, 27.768929
2025-12-28T19:18:51Z, 30.58608, 30, 37, 36.843, 35.656, 35.07, 31, 28, 27.93, 3, 1025.1128, 27.521025
2025-12-28T19:18:56Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.16, 31, 28, 27.93, 3, 1025.1318, 26.995806
2025-12-28T19:19:01Z, 30.647131, 27, 36.9, 36.937, 35.656, 35.1, 31, 28, 27.93, 3, 1025.2759, 27.57873
2025-12-28T19:19:06Z, 30.647131, 28, 37, 36.781, 35.687, 35.1, 31, 28, 27.93, 3, 1025.0249, 26.978249
2025-12-28T19:19:11Z, 30.708181, 27, 36.9, 37.156, 36.031, 35, 31, 28, 27.93, 3, 1025.1245, 26.960587
2025-12-28T19:19:16Z, 30.647131, 29, 36.9, 36.687, 35.875, 35.19, 31, 28, 27.93, 3, 1024.9331, 26.998173
2025-12-28T19:19:21Z, 30.647131, 28, 37, 36.875, 35.687, 35.1, 31, 28, 27.93, 3, 1025.0479, 27.055685
2025-12-28T19:19:26Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.93, 3, 1025.2529, 26.998173
2025-12-28T19:19:31Z, 30.708181, 28, 36.9, 36.906, 35.843, 35.1, 31, 28, 27.92, 3, 1025.0269, 27.273296
2025-12-28T19:19:36Z, 30.647131, 28, 37, 36.906, 35.625, 34.91, 31, 28, 27.93, 3, 1025.1206, 27.188301
2025-12-28T19:19:41Z, 30.647131, 29, 37, 36.875, 35.593, 35.22, 31, 28, 27.93, 3, 1025.1436, 27.150784
2025-12-28T19:19:46Z, 30.58608, 28, 37, 36.968, 35.687, 35, 31, 28, 27.92, 3, 1025.2759, 27.388533
2025-12-28T19:19:51Z, 30.647131, 28, 36.9, 37, 35.687, 35, 31, 28, 27.93, 3, 1025.2852, 26.98821
2025-12-28T19:19:56Z, 30.647131, 28, 37, 36.968, 35.843, 35.1, 31, 28, 27.93, 3, 1025.2222, 26.845667
2025-12-28T19:20:01Z, 30.647131, 28, 36.9, 37.062, 35.687, 35.1, 31, 28, 27.92, 3, 1025.0728, 27.113232
2025-12-28T19:20:06Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.93, 3, 1025.1436, 26.98821
2025-12-28T19:20:11Z, 30.58608, 28, 37, 36.937, 35.781, 35.07, 31, 28, 27.93, 3, 1025.2852, 26.998173
2025-12-28T19:20:16Z, 30.647131, 29, 37, 36.875, 35.781, 34.97, 31, 28, 27.93, 3, 1024.937, 27.727955
2025-12-28T19:20:21Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.94, 3, 1025.0381, 27.093237
2025-12-28T19:20:26Z, 30.647131, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.93, 3, 1025.335, 27.018097
2025-12-28T19:20:31Z, 30.647131, 28, 36.9, 37.156, 35.656, 34.97, 31, 28, 27.93, 3, 1025.0825, 28.049946
2025-12-28T19:20:36Z, 30.647131, 29, 37, 37.031, 35.875, 34.94, 31, 28, 27.93, 3, 1025.2412, 27.073242
2025-12-28T19:20:41Z, 30.647131, 29, 36.9, 36.812, 35.843, 35.07, 31, 28, 27.93, 3, 1025.1167, 27.055685
2025-12-28T19:20:46Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.93, 3, 1025.1665, 27.045706
2025-12-28T19:20:51Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.93, 3, 1025.2163, 27.768929
2025-12-28T19:20:56Z, 30.647131, 28, 37, 37.093, 35.75, 35.04, 31, 28, 27.93, 3, 1025.1245, 27.310726
2025-12-28T19:21:01Z, 30.708181, 27, 37, 36.968, 35.593, 35, 31, 28, 27.92, 3, 1025.1265, 26.998173
2025-12-28T19:21:06Z, 30.708181, 28, 36.9, 36.906, 35.937, 35.19, 31, 28, 27.93, 3, 1024.9902, 27.035725
2025-12-28T19:21:11Z, 30.708181, 29, 37, 36.843, 35.656, 35.16, 31, 28, 27.93, 3, 1025.0479, 27.103235
2025-12-28T19:21:16Z, 30.647131, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.92, 3, 1025.0615, 27.055685
2025-12-28T19:21:21Z, 30.647131, 29, 36.9, 37, 35.843, 35, 31, 28, 27.93, 3, 1024.9639, 27.483631
2025-12-28T19:21:26Z, 30.647131, 29, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.93, 3, 1025.2773, 27.083239
2025-12-28T19:21:31Z, 30.58608, 29, 37, 36.906, 35.656, 35.13, 31, 28, 27.92, 3, 1025.1875, 27.42596
2025-12-28T19:21:36Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.13, 31, 28, 27.94, 3, 1025.1973, 27.283365
2025-12-28T19:21:41Z, 30.647131, 28, 36.9, 37.125, 35.687, 35.04, 31, 28, 27.93, 3, 1025.293, 27.310726
2025-12-28T19:21:46Z, 30.647131, 28, 36.9, 37, 35.75, 35.04, 31, 28, 27.93, 3, 1025.1152, 26.98821
2025-12-28T19:21:51Z, 30.647131, 28, 36.9, 36.937, 35.937, 35.04, 31, 28, 27.93, 3, 1024.9429, 26.903109
2025-12-28T19:21:56Z, 30.708181, 29, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.93, 3, 1025.063, 27.008135
2025-12-28T19:22:01Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.93, 3, 1025.2812, 27.605898
2025-12-28T19:22:06Z, 30.708181, 27, 37, 36.875, 35.687, 35.07, 31, 28, 27.94, 3, 1025.1206, 27.150784
2025-12-28T19:22:11Z, 30.647131, 29, 37, 36.843, 35.718, 35, 31, 28, 27.93, 3, 1025.0747, 28.297709
2025-12-28T19:22:16Z, 30.647131, 28, 37, 37.093, 35.687, 35, 31, 28, 27.94, 3, 1025.2163, 27.055685
2025-12-28T19:22:21Z, 30.708181, 29, 36.9, 37.031, 36.062, 35.07, 31, 28, 27.93, 3, 1025.1704, 27.595709
2025-12-28T19:22:26Z, 30.647131, 28, 37, 36.937, 36, 35.22, 31, 28, 27.93, 3, 1025.1245, 27.368326
2025-12-28T19:22:31Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.93, 3, 1025.1455, 26.998173
2025-12-28T19:22:36Z, 30.647131, 29, 37, 37.125, 35.687, 34.97, 31, 28, 27.93, 3, 1025.1128, 26.873327
2025-12-28T19:22:41Z, 30.647131, 29, 36.9, 36.968, 35.75, 35, 31, 28, 27.93, 3, 1025.1089, 27.083239
2025-12-28T19:22:46Z, 30.708181, 27, 36.9, 37.062, 35.781, 35, 31, 28, 27.92, 3, 1025.2759, 27.150784
2025-12-28T19:22:51Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.13, 31, 28, 27.93, 3, 1025.0708, 27.015764
2025-12-28T19:22:56Z, 30.647131, 27, 37, 36.906, 35.781, 35.07, 31, 28, 27.93, 3, 1025.1514, 27.198334
2025-12-28T19:23:01Z, 30.708181, 29, 36.9, 37.187, 35.687, 35.1, 31, 28, 27.93, 3, 1025.2202, 27.330896
2025-12-28T19:23:06Z, 30.647131, 29, 36.9, 37.281, 35.968, 35.04, 31, 28, 27.93, 3, 1025.1514, 26.950642
2025-12-28T19:23:11Z, 30.708181, 28, 37, 36.906, 35.937, 35.16, 31, 28, 27.94, 3, 1024.9102, 26.890972
2025-12-28T19:23:16Z, 30.647131, 28, 37, 36.75, 35.656, 35.07, 31, 28, 27.93, 3, 1025.0747, 27.748442
2025-12-28T19:23:21Z, 30.647131, 27, 36.9, 36.687, 35.781, 35.04, 31, 28, 27.93, 3, 1025.2583, 27.483631
2025-12-28T19:23:26Z, 30.58608, 28, 36.9, 37.062, 35.781, 35.07, 31, 28, 27.93, 3, 1025.2393, 27.521025
2025-12-28T19:23:31Z, 30.647131, 27, 36.9, 36.875, 35.812, 35.1, 31, 28, 27.93, 3, 1025.1587, 26.89318
2025-12-28T19:23:36Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.93, 3, 1025.1284, 26.998173
2025-12-28T19:23:41Z, 30.58608, 28, 36.9, 37.062, 36.062, 35.07, 31, 28, 27.93, 3, 1025.354, 27.996346
2025-12-28T19:23:46Z, 30.58608, 30, 36.9, 37.062, 35.75, 34.97, 31, 28, 27.93, 3, 1025.2393, 27.548212
2025-12-28T19:23:51Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.93, 3, 1025.0171, 27.025745
2025-12-28T19:23:56Z, 30.647131, 29, 36.9, 36.843, 35.843, 35.22, 31, 28, 27.93, 3, 1025.1343, 26.845667
2025-12-28T19:24:01Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.13, 31, 28, 27.93, 3, 1025.1743, 27.073242
2025-12-28T19:24:06Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.93, 3, 1025.1533, 26.950642
2025-12-28T19:24:11Z, 30.647131, 29, 37, 36.937, 35.781, 35.04, 31, 28, 27.93, 3, 1025.207, 26.930752
2025-12-28T19:24:16Z, 30.708181, 29, 36.9, 36.937, 35.687, 35.25, 31, 28, 27.93, 3, 1025.3159, 27.310726
2025-12-28T19:24:21Z, 30.647131, 28, 37, 36.906, 36, 35.13, 31, 28, 27.93, 3, 1025.2544, 27.065664
2025-12-28T19:24:26Z, 30.647131, 29, 37, 36.781, 35.937, 35.04, 31, 28, 27.93, 3, 1025.2354, 27.283365
2025-12-28T19:24:31Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.07, 31, 28, 27.94, 3, 1025.2026, 26.798153
2025-12-28T19:24:36Z, 30.647131, 28, 36.9, 37, 35.687, 35, 31, 28, 27.93, 3, 1025.0459, 26.960587
2025-12-28T19:24:41Z, 30.647131, 29, 37, 36.812, 35.687, 35.04, 31, 28, 27.93, 3, 1025.2012, 27.008135
2025-12-28T19:24:46Z, 30.647131, 28, 37, 36.812, 35.75, 34.97, 31, 28, 27.93, 3, 1025.1167, 27.008135
2025-12-28T19:24:51Z, 30.708181, 28, 37, 36.75, 35.843, 35.1, 31, 28, 27.93, 3, 1025.0386, 26.950642
2025-12-28T19:24:56Z, 30.58608, 28, 37, 36.781, 35.593, 35, 31, 28, 27.94, 3, 1025.1914, 26.89318
2025-12-28T19:25:01Z, 30.647131, 28, 36.9, 37.031, 36.062, 35, 31, 28, 27.92, 3, 1025.0996, 26.998173
2025-12-28T19:25:06Z, 30.647131, 27, 37, 36.906, 35.937, 35.13, 31, 28, 27.93, 3, 1025.1089, 27.398634
2025-12-28T19:25:11Z, 30.708181, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.93, 3, 1025.2471, 28.603703
2025-12-28T19:25:16Z, 30.708181, 30, 36.9, 37.187, 35.625, 35.04, 31, 28, 27.94, 3, 1025.2163, 26.865486
2025-12-28T19:25:21Z, 30.647131, 29, 36.9, 37.062, 35.781, 35.22, 31, 28, 27.93, 3, 1025.0366, 27.093237
2025-12-28T19:25:26Z, 30.708181, 28, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.93, 3, 1025.272, 27.035725
2025-12-28T19:25:31Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.93, 3, 1025.1743, 28.281536
2025-12-28T19:25:36Z, 30.647131, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.93, 3, 1025.1841, 26.930752
2025-12-28T19:25:41Z, 30.647131, 27, 37, 37.062, 35.687, 35.07, 31, 28, 27.93, 3, 1025.3618, 27.398634
2025-12-28T19:25:46Z, 30.647131, 28, 36.9, 36.937, 36.031, 35, 31, 28, 27.93, 3, 1025.3867, 27.310726
2025-12-28T19:25:51Z, 30.647131, 27, 36.9, 37, 35.656, 35.04, 31, 28, 27.94, 3, 1025.3232, 27.198334
2025-12-28T19:25:56Z, 30.647131, 27, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.93, 3, 1025.2583, 26.98821
2025-12-28T19:26:01Z, 30.647131, 26, 37, 36.843, 35.625, 35.1, 31, 28, 27.93, 3, 1025.4155, 27.388533
2025-12-28T19:26:06Z, 30.647131, 29, 36.9, 37.218, 35.75, 35.07, 31, 28, 27.93, 3, 1025.1553, 27.616089
2025-12-28T19:26:11Z, 30.647131, 29, 36.9, 37, 35.687, 35, 31, 28, 27.93, 3, 1025.3291, 27.273296
2025-12-28T19:26:16Z, 30.647131, 27, 36.9, 36.937, 35.531, 34.97, 31, 28, 27.93, 3, 1025.2275, 26.950642
2025-12-28T19:26:21Z, 30.647131, 28, 36.9, 36.906, 36.062, 35.19, 31, 28, 27.93, 3, 1025.2085, 26.960587
2025-12-28T19:26:26Z, 30.647131, 28, 37, 36.906, 35.75, 35.16, 31, 28, 27.93, 3, 1025.3159, 27.340982
2025-12-28T19:26:31Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.22, 31, 28, 27.93, 3, 1025.2012, 27.188301
2025-12-28T19:26:36Z, 30.58608, 27, 36.9, 36.937, 35.718, 35.16, 31, 28, 27.93, 3, 1025.2891, 27.57873
2025-12-28T19:26:41Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.93, 3, 1025.2012, 27.150784
2025-12-28T19:26:46Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.94, 3, 1025.2183, 27.205683
2025-12-28T19:26:51Z, 30.647131, 27, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.93, 3, 1025.1704, 26.968287
2025-12-28T19:26:56Z, 30.647131, 27, 36.9, 36.781, 35.656, 35, 31, 28, 27.93, 3, 1025.1704, 27.541336
2025-12-28T19:27:01Z, 30.647131, 26, 37, 37.062, 36.093, 35, 31, 28, 27.93, 3, 1025.2314, 27.330896
2025-12-28T19:27:06Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.19, 31, 28, 27.93, 3, 1025.1245, 27.806217
2025-12-28T19:27:11Z, 30.647131, 29, 36.9, 36.75, 35.656, 35.13, 31, 28, 27.92, 3, 1025.0996, 27.340982
2025-12-28T19:27:16Z, 30.647131, 30, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.93, 3, 1025.2544, 27.303501
2025-12-28T19:27:21Z, 30.647131, 27, 36.9, 36.687, 35.656, 35.04, 31, 28, 27.94, 3, 1025.2163, 27.008135
2025-12-28T19:27:26Z, 30.58608, 29, 36.9, 37.156, 35.656, 35.04, 31, 28, 27.93, 3, 1025.1743, 26.930752
2025-12-28T19:27:31Z, 30.647131, 29, 37, 36.937, 35.687, 35, 31, 28, 27.93, 3, 1025.2603, 26.900917
2025-12-28T19:27:36Z, 30.647131, 29, 36.9, 37, 35.718, 34.91, 31, 28, 27.94, 3, 1025.0366, 26.978249
2025-12-28T19:27:41Z, 30.647131, 29, 37, 36.937, 35.968, 35.22, 31, 28, 27.93, 3, 1025.2583, 27.025745
2025-12-28T19:27:46Z, 30.647131, 28, 37, 37.156, 36.031, 35.25, 31, 28, 27.93, 3, 1025.3657, 27.073242
2025-12-28T19:27:51Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.94, 3, 1025.1782, 27.330896
2025-12-28T19:27:56Z, 30.647131, 27, 36.9, 36.937, 35.625, 35.07, 31, 28, 27.93, 3, 1025.3081, 28.281536
2025-12-28T19:28:01Z, 30.647131, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.93, 3, 1025.002, 27.388533
2025-12-28T19:28:06Z, 30.647131, 28, 37, 36.718, 35.687, 35.1, 31, 28, 27.93, 3, 1025.1436, 26.980476
2025-12-28T19:28:11Z, 30.647131, 27, 36.9, 36.781, 35.75, 35.13, 31, 28, 27.93, 3, 1025.1396, 26.958323
2025-12-28T19:28:16Z, 30.647131, 28, 36.9, 36.875, 36.031, 35.04, 31, 28, 27.93, 3, 1024.9214, 26.940697
2025-12-28T19:28:21Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.93, 3, 1025.2012, 26.950642
2025-12-28T19:28:26Z, 30.647131, 29, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.93, 3, 1025.0059, 26.873327
2025-12-28T19:28:31Z, 30.647131, 28, 37, 36.781, 35.968, 35, 31, 28, 27.94, 3, 1025.1816, 27.168236
2025-12-28T19:28:36Z, 30.58608, 28, 37, 36.875, 35.656, 35.07, 31, 28, 27.93, 3, 1025.0098, 27.320812
2025-12-28T19:28:41Z, 30.647131, 28, 36.9, 37.062, 35.812, 35.04, 31, 28, 27.93, 3, 1025.5454, 27.368326
2025-12-28T19:28:46Z, 30.647131, 29, 37, 36.968, 35.718, 35, 31, 28, 27.93, 3, 1025.2432, 27.015764
2025-12-28T19:28:51Z, 30.647131, 28, 37, 37, 35.625, 35, 31, 28, 27.94, 3, 1025.1895, 27.215733
2025-12-28T19:28:56Z, 30.647131, 27, 36.9, 37.093, 36, 35.13, 31, 28, 27.93, 3, 1025.1396, 26.913036
2025-12-28T19:29:01Z, 30.708181, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.93, 3, 1025.0898, 27.816477
2025-12-28T19:29:06Z, 30.647131, 28, 36.9, 37.093, 35.937, 35.04, 31, 28, 27.93, 3, 1025.0923, 27.008135
2025-12-28T19:29:11Z, 30.647131, 28, 36.9, 37, 35.812, 34.94, 31, 28, 27.93, 3, 1025.3003, 27.083239
2025-12-28T19:29:16Z, 30.708181, 29, 37, 36.906, 35.656, 35.25, 31, 28, 27.94, 3, 1025.2124, 27.235832
2025-12-28T19:29:21Z, 30.708181, 28, 36.9, 36.75, 35.781, 35.16, 31, 28, 27.93, 3, 1025.1343, 26.978249
2025-12-28T19:29:26Z, 30.647131, 29, 37, 36.718, 35.812, 35.07, 31, 28, 27.93, 3, 1025.1167, 26.968287
2025-12-28T19:29:31Z, 30.647131, 28, 37, 37, 35.593, 35.1, 31, 28, 27.92, 3, 1025.2339, 27.140768
2025-12-28T19:29:36Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.19, 31, 28, 27.93, 3, 1025.3618, 27.055685
2025-12-28T19:29:41Z, 30.708181, 29, 37, 36.906, 35.75, 35.16, 31, 28, 27.93, 3, 1025.2471, 27.103235
2025-12-28T19:29:46Z, 30.708181, 28, 37, 36.843, 35.906, 34.97, 31, 28, 27.93, 3, 1025.2046, 27.130754
2025-12-28T19:29:51Z, 30.647131, 29, 36.9, 37.156, 35.843, 34.97, 31, 28, 27.93, 3, 1025.0747, 27.045706
2025-12-28T19:29:56Z, 30.708181, 27, 36.9, 36.906, 35.656, 35, 31, 28, 27.93, 3, 1025.0747, 27.320812
2025-12-28T19:30:01Z, 30.647131, 29, 37, 36.875, 35.718, 35.16, 31, 28, 27.93, 3, 1024.8755, 27.188301
2025-12-28T19:30:06Z, 30.647131, 28, 37, 36.937, 35.75, 35.1, 31, 28, 27.93, 3, 1024.7954, 27.008135
2025-12-28T19:30:11Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.93, 3, 1025.2085, 28.070677
2025-12-28T19:30:16Z, 30.647131, 28, 37, 36.968, 36.031, 34.94, 31, 28, 27.93, 3, 1025.0898, 27.235832
2025-12-28T19:30:21Z, 30.58608, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.93, 3, 1025.2109, 28.234005
2025-12-28T19:30:26Z, 30.647131, 28, 36.9, 36.906, 35.968, 35.16, 31, 28, 27.93, 3, 1025.2124, 27.368326
2025-12-28T19:30:31Z, 30.647131, 29, 36.9, 36.875, 35.812, 35.1, 31, 28, 27.93, 3, 1025.3677, 27.018097
2025-12-28T19:30:36Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.93, 3, 1025.1782, 27.283365
2025-12-28T19:30:41Z, 30.647131, 28, 37, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1025.0884, 27.368326
2025-12-28T19:30:46Z, 30.647131, 28, 36.9, 36.875, 35.718, 34.97, 31, 28, 27.93, 3, 1025.3501, 27.283365
2025-12-28T19:30:51Z, 30.58608, 27, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.93, 3, 1024.9482, 27.008135
2025-12-28T19:30:56Z, 30.647131, 27, 36.9, 36.75, 36.031, 35.1, 31, 28, 27.94, 3, 1025.0879, 27.225782
2025-12-28T19:31:01Z, 30.647131, 27, 37, 36.843, 35.687, 35.04, 31, 28, 27.93, 3, 1024.9941, 27.035725
2025-12-28T19:31:06Z, 30.708181, 28, 37, 36.843, 35.625, 34.97, 31, 28, 27.93, 3, 1025.0249, 26.940697
2025-12-28T19:31:11Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.93, 3, 1025.1167, 26.950642
2025-12-28T19:31:16Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.93, 3, 1025.2275, 27.063244
2025-12-28T19:31:21Z, 30.647131, 29, 36.9, 37.187, 35.687, 34.94, 31, 28, 27.92, 3, 1025.1035, 27.43608
2025-12-28T19:31:26Z, 30.647131, 28, 36.9, 37, 35.75, 34.94, 31, 28, 27.93, 3, 1025.2031, 27.008135
2025-12-28T19:31:31Z, 30.58608, 29, 37, 36.937, 35.625, 34.94, 31, 28, 27.93, 3, 1024.9312, 27.225782
2025-12-28T19:31:36Z, 30.647131, 29, 37, 36.843, 36, 35.16, 31, 28, 27.93, 3, 1025.1914, 27.26323
2025-12-28T19:31:41Z, 30.708181, 29, 37, 36.906, 35.75, 35.16, 31, 28, 27.93, 3, 1025.2202, 27.025745
2025-12-28T19:31:46Z, 30.647131, 28, 36.9, 37.156, 35.687, 35, 31, 28, 27.93, 3, 1025.0518, 27.035725
2025-12-28T19:31:51Z, 30.647131, 29, 36.9, 37.093, 35.906, 34.94, 31, 28, 27.93, 3, 1025.2085, 27.150784
2025-12-28T19:31:56Z, 30.58608, 29, 37, 36.937, 35.687, 35.04, 31, 28, 27.94, 3, 1025.2314, 27.035725
2025-12-28T19:32:01Z, 30.647131, 27, 37, 36.843, 35.656, 35.13, 31, 28, 27.93, 3, 1025.044, 27.178268
2025-12-28T19:32:06Z, 30.647131, 28, 37, 36.843, 35.812, 35.13, 31, 28, 27.93, 3, 1024.9214, 26.98821
2025-12-28T19:32:11Z, 30.647131, 28, 37, 37.125, 35.75, 35.07, 31, 28, 27.93, 3, 1024.9639, 27.388533
2025-12-28T19:32:16Z, 30.58608, 28, 36.9, 37.062, 36.093, 34.88, 31, 28, 27.92, 3, 1025.272, 26.873327
2025-12-28T19:32:21Z, 30.647131, 28, 37, 36.875, 35.656, 35.16, 31, 28, 27.93, 3, 1025.0938, 27.055685
2025-12-28T19:32:26Z, 30.647131, 28, 36.9, 37.312, 35.843, 35.16, 31, 28, 27.93, 3, 1025.1016, 26.913036
2025-12-28T19:32:31Z, 30.708181, 27, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.94, 3, 1024.9639, 27.178268
2025-12-28T19:32:36Z, 30.647131, 29, 36.9, 37.156, 35.875, 35, 31, 28, 27.93, 3, 1025.2544, 27.806217
2025-12-28T19:32:41Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.93, 3, 1025.1382, 27.150784
2025-12-28T19:32:46Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.16, 31, 28, 27.93, 3, 1025.3042, 27.53118
2025-12-28T19:32:51Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.93, 3, 1025.2505, 26.998173
2025-12-28T19:32:56Z, 30.647131, 28, 37, 36.875, 36.093, 35.07, 31, 28, 27.93, 3, 1025.063, 27.055685
2025-12-28T19:33:01Z, 30.58608, 29, 36.9, 36.906, 35.906, 35.04, 31, 28, 27.93, 3, 1025.0386, 27.008135
2025-12-28T19:33:06Z, 30.647131, 28, 37, 36.906, 35.718, 34.97, 31, 28, 27.93, 3, 1025.1895, 26.883255
2025-12-28T19:33:11Z, 30.647131, 28, 37, 37.031, 35.656, 35.1, 31, 28, 27.94, 3, 1025.063, 27.453217
2025-12-28T19:33:16Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.93, 3, 1025.2124, 26.83772
2025-12-28T19:33:21Z, 30.647131, 28, 37, 36.812, 35.562, 34.94, 31, 28, 27.93, 3, 1025.063, 27.035725
2025-12-28T19:33:26Z, 30.708181, 27, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.93, 3, 1025.0596, 27.303501
2025-12-28T19:33:31Z, 30.647131, 28, 37, 36.812, 35.718, 35.13, 31, 28, 27.93, 3, 1025.0308, 27.541336
2025-12-28T19:33:36Z, 30.708181, 28, 37, 36.781, 35.718, 35, 31, 28, 27.93, 3, 1024.9409, 27.055685
2025-12-28T19:33:41Z, 30.708181, 28, 37, 36.812, 36, 35.07, 31, 28, 27.93, 3, 1024.8223, 27.160799
2025-12-28T19:33:46Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.93, 3, 1025.2012, 26.855577
2025-12-28T19:33:51Z, 30.647131, 29, 36.9, 37.125, 35.687, 34.97, 31, 28, 27.92, 3, 1025.0308, 27.300642
2025-12-28T19:33:56Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.25, 31, 28, 27.92, 3, 1025.1455, 27.41584
2025-12-28T19:34:01Z, 30.708181, 27, 37, 36.843, 35.843, 35.13, 31, 28, 27.93, 3, 1025.1553, 27.178268
2025-12-28T19:34:06Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.93, 3, 1025.1475, 27.310726
2025-12-28T19:34:11Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.93, 3, 1025.0288, 27.40572
2025-12-28T19:34:16Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.93, 3, 1024.9941, 27.02806
2025-12-28T19:34:21Z, 30.647131, 28, 36.9, 36.937, 35.937, 35.13, 31, 28, 27.93, 3, 1025.3691, 28.79376
2025-12-28T19:34:26Z, 30.708181, 28, 37, 37.187, 35.687, 35.07, 31, 28, 27.93, 3, 1025.04, 26.970531
2025-12-28T19:34:31Z, 30.647131, 28, 36.9, 37.187, 35.718, 35, 31, 28, 27.93, 3, 1025.1304, 26.968287
2025-12-28T19:34:36Z, 30.647131, 28, 37, 36.937, 35.843, 35.16, 31, 28, 27.94, 3, 1025.1226, 26.883255
2025-12-28T19:34:41Z, 30.647131, 28, 37, 37.093, 35.718, 35.04, 31, 28, 27.93, 3, 1025.2373, 27.083239
2025-12-28T19:34:46Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.93, 3, 1025.1704, 27.235832
2025-12-28T19:34:51Z, 30.647131, 27, 37, 37.125, 35.812, 35.04, 31, 28, 27.93, 3, 1025.1514, 27.636469
2025-12-28T19:34:56Z, 30.647131, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.92, 3, 1025.1533, 27.045706
2025-12-28T19:35:01Z, 30.647131, 29, 36.9, 36.937, 36.062, 35.19, 31, 28, 27.92, 3, 1024.8125, 27.996346
2025-12-28T19:35:06Z, 30.58608, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.93, 3, 1025.0884, 26.865486
2025-12-28T19:35:11Z, 30.708181, 29, 36.9, 36.937, 35.843, 35.16, 31, 28, 27.93, 3, 1025.0249, 27.140768
2025-12-28T19:35:16Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.93, 3, 1025.2852, 27.055685
2025-12-28T19:35:21Z, 30.647131, 27, 37, 37, 35.812, 35, 31, 28, 27.93, 3, 1025.0308, 26.960587
2025-12-28T19:35:26Z, 30.647131, 27, 37, 37.062, 35.687, 35.04, 31, 28, 27.92, 3, 1025.0693, 26.913036
2025-12-28T19:35:31Z, 30.647131, 29, 37, 36.906, 35.593, 35.19, 31, 28, 27.93, 3, 1025.1206, 27.320812
2025-12-28T19:35:36Z, 30.647131, 29, 36.9, 36.875, 36.125, 35.16, 31, 28, 27.93, 3, 1025.1455, 27.225782
2025-12-28T19:35:41Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.93, 3, 1024.9443, 28.03353
2025-12-28T19:35:46Z, 30.708181, 29, 36.9, 36.875, 35.968, 34.97, 31, 28, 27.93, 3, 1025.2241, 26.883255
2025-12-28T19:35:51Z, 30.58608, 28, 37, 36.875, 35.875, 35.16, 31, 28, 27.92, 3, 1025.0693, 27.008135
2025-12-28T19:35:56Z, 30.647131, 28, 37, 36.875, 35.687, 35, 31, 28, 27.93, 3, 1025.2163, 27.130754
2025-12-28T19:36:01Z, 30.647131, 28, 0, 36.906, 35.781, 35.07, 31, 28, 27.92, 3, 1025.0923, 27.293432
2025-12-28T19:36:06Z, 30.647131, 27, 0, 36.687, 35.812, 34.97, 31, 28, 27.93, 3, 1025.207, 26.940697
2025-12-28T19:36:11Z, 30.647131, 28, 37, 36.968, 35.625, 34.97, 31, 28, 27.92, 3, 1025.0537, 26.883255
2025-12-28T19:36:16Z, 30.647131, 27, 36.9, 36.906, 36.062, 35.16, 31, 28, 27.92, 3, 1025.0425, 27.408737
2025-12-28T19:36:21Z, 30.708181, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.93, 3, 1025.0825, 26.98821
2025-12-28T19:36:26Z, 30.647131, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.93, 3, 1025.1953, 26.89318
2025-12-28T19:36:31Z, 30.647131, 28, 37, 37.187, 35.906, 34.97, 31, 28, 27.92, 3, 1025.1724, 27.008135
2025-12-28T19:36:36Z, 30.58608, 29, 36.9, 37.062, 35.781, 34.97, 31, 28, 27.93, 3, 1024.9541, 27.253162
2025-12-28T19:36:41Z, 30.647131, 28, 37, 36.906, 35.593, 35, 31, 28, 27.94, 3, 1025.2793, 28.118174
2025-12-28T19:36:46Z, 30.647131, 28, 37, 36.906, 35.625, 35.1, 31, 28, 27.93, 3, 1025.2163, 26.89318
2025-12-28T19:36:51Z, 30.647131, 29, 37, 36.906, 35.75, 35.13, 31, 28, 27.93, 3, 1025.1841, 27.140768
2025-12-28T19:36:56Z, 30.58608, 28, 37, 37.093, 35.75, 35.04, 31, 28, 27.93, 3, 1025.2393, 27.42596
2025-12-28T19:37:01Z, 30.647131, 27, 37, 37.062, 36.093, 34.97, 31, 28, 27.93, 3, 1025.0498, 27.330896
2025-12-28T19:37:06Z, 30.647131, 28, 36.9, 36.968, 35.968, 35, 31, 28, 27.93, 3, 1025.1357, 27.025745
2025-12-28T19:37:11Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.1, 31, 28, 27.92, 3, 1025.291, 26.960587
2025-12-28T19:37:16Z, 30.647131, 28, 37, 37.062, 35.812, 34.97, 31, 28, 27.93, 3, 1025.2222, 27.293432
2025-12-28T19:37:21Z, 30.647131, 28, 37, 36.718, 35.812, 34.94, 31, 28, 27.92, 3, 1024.9199, 27.188301
2025-12-28T19:37:26Z, 30.647131, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.93, 3, 1024.9141, 28.02318
2025-12-28T19:37:31Z, 30.708181, 28, 37, 36.875, 35.625, 35.16, 31, 28, 27.93, 3, 1025.0957, 27.500713
2025-12-28T19:37:36Z, 30.647131, 27, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.93, 3, 1024.979, 27.198334
2025-12-28T19:37:41Z, 30.647131, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.92, 3, 1025.1226, 27.340982
2025-12-28T19:37:46Z, 30.647131, 27, 36.9, 36.781, 35.937, 34.97, 31, 28, 27.93, 3, 1024.9312, 27.140768
2025-12-28T19:37:51Z, 30.647131, 29, 37, 37.156, 35.718, 35.07, 31, 28, 27.93, 3, 1024.9429, 26.978249
2025-12-28T19:37:56Z, 30.647131, 28, 37, 36.781, 35.687, 35.04, 31, 28, 27.93, 3, 1025.2583, 27.140768
2025-12-28T19:38:01Z, 30.647131, 29, 36.9, 36.875, 35.718, 35.16, 31, 28, 27.93, 3, 1025.1167, 27.795956
2025-12-28T19:38:06Z, 30.708181, 27, 36.9, 36.875, 35.5, 35, 31, 28, 27.93, 3, 1025.1895, 26.930752
2025-12-28T19:38:11Z, 30.647131, 28, 37, 37.062, 35.968, 34.97, 31, 28, 27.92, 3, 1024.939, 27.833193
2025-12-28T19:38:16Z, 30.647131, 29, 37, 37.218, 35.718, 35.07, 31, 28, 27.93, 3, 1025.0137, 27.178268
2025-12-28T19:38:21Z, 30.647131, 28, 37, 36.906, 35.593, 35.19, 31, 28, 27.93, 3, 1025.2261, 27.636469
2025-12-28T19:38:26Z, 30.647131, 28, 37, 36.781, 35.843, 35.07, 31, 28, 27.93, 3, 1025.3081, 27.045706
2025-12-28T19:38:31Z, 30.647131, 28, 37, 36.781, 35.843, 35.1, 31, 28, 27.93, 3, 1025.2544, 26.875397
2025-12-28T19:38:36Z, 30.647131, 28, 36.9, 37.218, 35.593, 35, 31, 28, 27.92, 3, 1025.0269, 26.950642
2025-12-28T19:38:41Z, 30.647131, 28, 36.9, 37.093, 35.75, 35.07, 31, 28, 27.92, 3, 1025.0293, 26.883255
2025-12-28T19:38:46Z, 30.647131, 29, 37, 37.031, 36.125, 35.04, 31, 28, 27.94, 3, 1025.1489, 27.225782
2025-12-28T19:38:51Z, 30.647131, 28, 37, 37, 35.937, 35.04, 31, 28, 27.92, 3, 1025.2373, 27.215733
2025-12-28T19:38:56Z, 30.647131, 27, 36.9, 36.968, 35.687, 35, 31, 28, 27.93, 3, 1025.1343, 26.98821
2025-12-28T19:39:01Z, 30.647131, 28, 37, 37, 35.687, 35, 31, 28, 27.93, 3, 1025.1016, 27.43608
2025-12-28T19:39:06Z, 30.647131, 28, 37, 36.812, 35.625, 35.16, 31, 28, 27.92, 3, 1025.23, 27.045706
2025-12-28T19:39:11Z, 30.58608, 28, 37, 36.906, 35.812, 35.1, 31, 28, 27.92, 3, 1025.0459, 27.388533
2025-12-28T19:39:16Z, 30.708181, 28, 37, 36.812, 35.656, 35.04, 31, 28, 27.92, 3, 1025.1152, 27.503906
2025-12-28T19:39:21Z, 30.647131, 28, 36.9, 37.093, 35.656, 35.07, 31, 28, 27.94, 3, 1025.1167, 27.065664
2025-12-28T19:39:26Z, 30.647131, 29, 37, 36.812, 36, 35.04, 31, 28, 27.92, 3, 1025.0078, 26.89318
2025-12-28T19:39:31Z, 30.647131, 28, 36.9, 37, 35.718, 35.04, 31, 28, 27.93, 3, 1025.1973, 27.283365
2025-12-28T19:39:36Z, 30.647131, 28, 37, 36.812, 35.906, 35.19, 31, 28, 27.93, 3, 1025.0137, 27.235832
2025-12-28T19:39:41Z, 30.647131, 28, 37, 36.875, 35.812, 35.13, 31, 28, 27.92, 3, 1024.8813, 27.88069
2025-12-28T19:39:46Z, 30.647131, 29, 37, 36.781, 35.687, 35, 31, 28, 27.92, 3, 1025.1455, 27.313568
2025-12-28T19:39:51Z, 30.647131, 28, 37, 36.812, 35.593, 35, 31, 28, 27.93, 3, 1025.0195, 27.103235
2025-12-28T19:39:56Z, 30.647131, 28, 36.9, 36.843, 35.781, 34.94, 31, 28, 27.93, 3, 1025.0938, 26.873327
2025-12-28T19:40:01Z, 30.647131, 28, 37, 36.75, 35.75, 35.19, 31, 28, 27.93, 3, 1025.312, 26.968287
2025-12-28T19:40:06Z, 30.647131, 28, 36.9, 36.812, 35.968, 35.25, 31, 28, 27.92, 3, 1024.8394, 26.960587
2025-12-28T19:40:11Z, 30.58608, 28, 37, 36.812, 35.75, 35.07, 31, 28, 27.93, 3, 1025.1416, 26.950642
2025-12-28T19:40:16Z, 30.647131, 29, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.93, 3, 1025.021, 27.388533
2025-12-28T19:40:21Z, 30.647131, 28, 37, 36.875, 35.812, 35.13, 31, 28, 27.93, 3, 1024.9712, 27.150784
2025-12-28T19:40:26Z, 30.647131, 28, 36.9, 36.812, 35.843, 35.13, 31, 28, 27.93, 3, 1025.1704, 27.283365
2025-12-28T19:40:31Z, 30.647131, 29, 36.9, 37.093, 35.687, 35, 31, 28, 27.93, 3, 1025.1685, 27.113232
2025-12-28T19:40:36Z, 30.647131, 29, 37, 36.937, 35.593, 35.04, 31, 28, 27.92, 3, 1025.0195, 27.37843
2025-12-28T19:40:41Z, 30.647131, 27, 37, 36.906, 35.718, 35, 31, 28, 27.93, 3, 1025.0288, 27.273296
2025-12-28T19:40:46Z, 30.647131, 28, 37, 36.906, 36.062, 34.97, 31, 28, 27.92, 3, 1025.0693, 26.960587
2025-12-28T19:40:51Z, 30.58608, 27, 37, 36.906, 35.968, 35.1, 31, 28, 27.92, 3, 1024.9429, 27.008135
2025-12-28T19:40:56Z, 30.647131, 28, 37, 36.843, 35.656, 35.04, 31, 28, 27.93, 3, 1024.9009, 27.351067
2025-12-28T19:41:01Z, 30.647131, 28, 36.9, 37, 35.656, 35, 31, 28, 27.92, 3, 1025.0596, 27.083239
2025-12-28T19:41:06Z, 30.647131, 28, 37, 37.062, 35.875, 34.97, 31, 28, 27.93, 3, 1024.8813, 27.320812
2025-12-28T19:41:11Z, 30.647131, 28, 36.9, 36.843, 35.593, 35, 31, 28, 27.93, 3, 1024.9238, 26.903109
2025-12-28T19:41:16Z, 30.647131, 28, 36.9, 37.093, 35.75, 35.07, 31, 28, 27.93, 3, 1024.8335, 26.903109
2025-12-28T19:41:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.93, 3, 1024.9829, 27.065664
2025-12-28T19:41:26Z, 30.647131, 29, 36.9, 36.781, 35.968, 35.13, 31, 28, 27.93, 3, 1025.1284, 27.065664
2025-12-28T19:41:31Z, 30.647131, 27, 37, 36.718, 35.875, 35, 31, 28, 27.92, 3, 1024.8242, 27.055685
2025-12-28T19:41:36Z, 30.708181, 28, 36.9, 37.093, 35.687, 35, 31, 28, 27.93, 3, 1025.2583, 27.310726
2025-12-28T19:41:41Z, 30.647131, 29, 37, 37.031, 35.656, 34.91, 31, 28, 27.93, 3, 1024.9829, 27.727955
2025-12-28T19:41:46Z, 30.647131, 29, 36.9, 36.875, 35.812, 35.13, 31, 28, 27.92, 3, 1024.939, 27.351067
2025-12-28T19:41:51Z, 30.647131, 29, 37, 37, 35.781, 35.1, 31, 28, 27.94, 3, 1025.0059, 27.340982
2025-12-28T19:41:56Z, 30.58608, 28, 36.9, 36.968, 35.75, 35.04, 31, 28, 27.93, 3, 1025.1895, 26.865486
2025-12-28T19:42:01Z, 30.58608, 29, 37, 36.875, 35.687, 35, 31, 28, 27.92, 3, 1024.9199, 26.950642
2025-12-28T19:42:06Z, 30.647131, 29, 36.9, 36.875, 36, 35.19, 31, 28, 27.92, 3, 1025.0654, 27.901281
2025-12-28T19:42:11Z, 30.708181, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1024.9849, 27.103235
2025-12-28T19:42:16Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.93, 3, 1024.7324, 27.103235
2025-12-28T19:42:21Z, 30.708181, 28, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.92, 3, 1025.0576, 27.816477
2025-12-28T19:42:26Z, 30.647131, 27, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.92, 3, 1024.9658, 27.103235
2025-12-28T19:42:31Z, 30.647131, 28, 37, 36.937, 35.562, 35.04, 31, 28, 27.93, 3, 1025.0098, 27.66362
2025-12-28T19:42:36Z, 30.647131, 28, 36.9, 37, 35.687, 35.04, 31, 28, 27.92, 3, 1025.1382, 26.940697
2025-12-28T19:42:41Z, 30.58608, 29, 36.9, 37.031, 35.656, 35, 31, 28, 27.93, 3, 1024.9141, 27.446201
2025-12-28T19:42:46Z, 30.647131, 28, 37, 36.875, 35.625, 35.16, 31, 28, 27.93, 3, 1024.8833, 26.903109
2025-12-28T19:42:51Z, 30.647131, 28, 36.9, 36.812, 35.875, 35.04, 31, 28, 27.93, 3, 1024.918, 27.018097
2025-12-28T19:42:56Z, 30.58608, 28, 36.9, 37.062, 35.812, 35.07, 31, 28, 27.93, 3, 1024.8472, 28.244423
2025-12-28T19:43:01Z, 30.647131, 28, 37, 37.031, 35.656, 35.07, 31, 28, 27.93, 3, 1024.8779, 27.330896
2025-12-28T19:43:06Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.92, 3, 1024.8584, 27.700928
2025-12-28T19:43:11Z, 30.58608, 28, 36.9, 37.031, 35.75, 35.25, 31, 28, 27.94, 3, 1024.96, 27.255934
2025-12-28T19:43:16Z, 30.647131, 28, 37, 36.843, 35.687, 35.1, 31, 28, 27.92, 3, 1024.8662, 26.903109
2025-12-28T19:43:21Z, 30.647131, 28, 36.9, 36.906, 36, 35.1, 31, 28, 27.93, 3, 1024.9507, 27.075645
2025-12-28T19:43:26Z, 30.647131, 29, 36.9, 36.875, 35.906, 35.13, 31, 28, 27.93, 3, 1024.9697, 27.388533
2025-12-28T19:43:31Z, 30.647131, 28, 37, 36.906, 35.875, 35.04, 31, 28, 27.92, 3, 1024.9199, 26.930752
2025-12-28T19:43:36Z, 30.647131, 29, 37, 36.843, 35.875, 35.07, 31, 28, 27.93, 3, 1025.0845, 26.903109
2025-12-28T19:43:41Z, 30.647131, 29, 37, 36.875, 35.625, 35.13, 31, 28, 27.92, 3, 1024.832, 27.255934
2025-12-28T19:43:46Z, 30.58608, 28, 36.9, 36.75, 35.781, 35.1, 31, 28, 27.92, 3, 1024.8701, 27.158203
2025-12-28T19:43:51Z, 30.58608, 28, 37, 37.343, 35.812, 34.97, 31, 28, 27.92, 3, 1025.0039, 27.493769
2025-12-28T19:43:56Z, 30.647131, 28, 36.9, 37, 36.031, 34.97, 31, 28, 27.92, 3, 1024.977, 26.903109
2025-12-28T19:44:01Z, 30.58608, 29, 37, 37.093, 35.656, 35, 31, 28, 27.93, 3, 1024.9927, 27.225782
2025-12-28T19:44:06Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.92, 3, 1024.6978, 27.358223
2025-12-28T19:44:11Z, 30.708181, 29, 36.9, 37.062, 35.906, 35.1, 31, 28, 27.92, 3, 1024.7744, 27.025745
2025-12-28T19:44:16Z, 30.647131, 28, 36.9, 37.125, 35.812, 35.1, 31, 28, 27.92, 3, 1024.7803, 26.98821
2025-12-28T19:44:21Z, 30.647131, 28, 36.9, 37, 35.656, 35.07, 31, 28, 27.92, 3, 1024.8433, 28.366129
2025-12-28T19:44:26Z, 30.647131, 28, 36.9, 37, 35.656, 35.25, 31, 28, 27.92, 3, 1024.9312, 27.208366
2025-12-28T19:44:31Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.19, 31, 28, 27.92, 3, 1025, 27.368326
2025-12-28T19:44:36Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.92, 3, 1025.0845, 27.018097
2025-12-28T19:44:41Z, 30.647131, 28, 36.9, 37.156, 35.937, 35.04, 31, 28, 27.92, 3, 1024.9619, 27.02806
2025-12-28T19:44:46Z, 30.58608, 29, 37, 36.968, 35.937, 35.04, 31, 28, 27.92, 3, 1025.0254, 26.89318
2025-12-28T19:44:51Z, 30.647131, 28, 36.9, 37.031, 35.656, 35.07, 31, 28, 27.93, 3, 1025.0957, 26.960587
2025-12-28T19:44:56Z, 30.647131, 29, 36.9, 36.843, 35.781, 35.04, 31, 28, 27.93, 3, 1024.8335, 27.035725
2025-12-28T19:45:01Z, 30.647131, 28, 37, 36.812, 35.562, 35.07, 31, 28, 27.92, 3, 1024.9507, 28.081043
2025-12-28T19:45:06Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.93, 3, 1024.9082, 27.025745
2025-12-28T19:45:11Z, 30.647131, 28, 37, 36.843, 35.718, 34.94, 31, 28, 27.93, 3, 1024.9023, 27.140768
2025-12-28T19:45:16Z, 30.647131, 30, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1024.9312, 27.548212
2025-12-28T19:45:21Z, 30.647131, 28, 36.9, 36.812, 35.875, 35.1, 31, 28, 27.92, 3, 1024.8052, 27.103235
2025-12-28T19:45:26Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.92, 3, 1024.8779, 27.188301
2025-12-28T19:45:31Z, 30.708181, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.93, 3, 1024.935, 27.133226
2025-12-28T19:45:36Z, 30.647131, 27, 37, 36.968, 35.781, 35.04, 31, 28, 27.92, 3, 1024.8931, 26.930752
2025-12-28T19:45:41Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.16, 31, 28, 27.93, 3, 1024.9277, 27.568558
2025-12-28T19:45:46Z, 30.58608, 28, 37, 36.875, 35.562, 35.13, 31, 28, 27.92, 3, 1025.1611, 27.055685
2025-12-28T19:45:51Z, 30.647131, 28, 37, 36.812, 35.562, 35, 31, 28, 27.93, 3, 1024.8779, 27.643206
2025-12-28T19:45:56Z, 30.58608, 28, 37, 36.843, 35.687, 34.94, 31, 28, 27.92, 3, 1024.8164, 27.093237
2025-12-28T19:46:01Z, 30.647131, 27, 37, 36.875, 36.031, 34.97, 31, 28, 27.93, 3, 1024.7744, 27.055685
2025-12-28T19:46:06Z, 30.647131, 29, 36.9, 36.843, 35.875, 35.1, 31, 28, 27.93, 3, 1024.8892, 26.960587
2025-12-28T19:46:11Z, 30.58608, 27, 37, 36.875, 35.843, 35, 31, 28, 27.92, 3, 1024.9639, 27.690702
2025-12-28T19:46:16Z, 30.708181, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.92, 3, 1024.9966, 27.43608
2025-12-28T19:46:21Z, 30.58608, 29, 36.9, 37.156, 35.656, 34.97, 31, 28, 27.92, 3, 1024.9507, 27.018097
2025-12-28T19:46:26Z, 30.647131, 28, 37, 37.062, 35.687, 35.1, 31, 28, 27.92, 3, 1024.9795, 28.936304
2025-12-28T19:46:31Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.22, 31, 28, 27.92, 3, 1024.9541, 27.093237
2025-12-28T19:46:36Z, 30.708181, 28, 37, 36.875, 36.093, 35.19, 31, 28, 27.92, 3, 1024.9009, 27.188301
2025-12-28T19:46:41Z, 30.58608, 29, 36.9, 36.812, 35.875, 35, 31, 28, 27.92, 3, 1024.9849, 27.273296
2025-12-28T19:46:46Z, 30.58608, 28, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.92, 3, 1024.9966, 27.711153
2025-12-28T19:46:51Z, 30.647131, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.92, 3, 1024.897, 27.160799
2025-12-28T19:46:56Z, 30.647131, 29, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.92, 3, 1024.9888, 26.950642
2025-12-28T19:47:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1024.7095, 27.198334
2025-12-28T19:47:06Z, 30.58608, 28, 37, 36.781, 35.593, 35.07, 31, 28, 27.92, 3, 1025.1074, 30.50428
2025-12-28T19:47:11Z, 30.647131, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.92, 3, 1024.9888, 27.158203
2025-12-28T19:47:16Z, 30.58608, 28, 36.9, 37.218, 35.687, 35.04, 31, 28, 27.93, 3, 1024.8394, 27.483631
2025-12-28T19:47:21Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.25, 31, 28, 27.93, 3, 1024.7378, 27.188301
2025-12-28T19:47:26Z, 30.647131, 28, 37, 36.781, 35.937, 35, 31, 28, 27.93, 3, 1024.9214, 26.98821
2025-12-28T19:47:31Z, 30.58608, 29, 37, 36.843, 35.625, 35.13, 31, 28, 27.92, 3, 1024.9199, 26.970531
2025-12-28T19:47:36Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.92, 3, 1024.8662, 27.340982
2025-12-28T19:47:41Z, 30.647131, 28, 36.9, 37.062, 35.531, 35, 31, 28, 27.92, 3, 1025.0137, 26.998173
2025-12-28T19:47:46Z, 30.58608, 27, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.92, 3, 1024.8662, 27.045706
2025-12-28T19:47:51Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.92, 3, 1024.832, 27.103235
2025-12-28T19:47:56Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.19, 31, 28, 27.92, 3, 1024.7246, 27.632998
2025-12-28T19:48:01Z, 30.647131, 28, 37, 36.906, 35.625, 34.94, 31, 28, 27.92, 3, 1024.8052, 27.293432
2025-12-28T19:48:06Z, 30.647131, 28, 36.9, 36.906, 35.843, 35, 31, 28, 27.92, 3, 1024.7627, 28.49815
2025-12-28T19:48:11Z, 30.647131, 29, 37, 36.906, 35.625, 35.07, 31, 28, 27.92, 3, 1024.9258, 27.083239
2025-12-28T19:48:16Z, 30.647131, 29, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.92, 3, 1024.8379, 26.930752
2025-12-28T19:48:21Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.92, 3, 1024.8877, 27.198334
2025-12-28T19:48:26Z, 30.647131, 29, 37, 36.968, 35.718, 34.97, 31, 28, 27.92, 3, 1024.855, 27.045706
2025-12-28T19:48:31Z, 30.58608, 27, 37, 37, 36.031, 35.04, 31, 28, 27.92, 3, 1025.0386, 27.055685
2025-12-28T19:48:36Z, 30.708181, 28, 37, 36.843, 35.937, 35.16, 31, 28, 27.93, 3, 1024.979, 27.235832
2025-12-28T19:48:41Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.93, 3, 1024.9331, 27.361153
2025-12-28T19:48:46Z, 30.647131, 28, 37, 37, 35.843, 35.1, 31, 28, 27.92, 3, 1024.939, 26.835758
2025-12-28T19:48:51Z, 30.647131, 28, 36.9, 37.093, 35.843, 34.97, 31, 28, 27.92, 3, 1024.9468, 27.018097
2025-12-28T19:48:56Z, 30.647131, 29, 37, 36.875, 35.656, 35.16, 31, 28, 27.92, 3, 1024.8164, 27.293432
2025-12-28T19:49:01Z, 30.708181, 28, 36.9, 37.093, 35.781, 35.13, 31, 28, 27.92, 3, 1025, 27.43608
2025-12-28T19:49:06Z, 30.708181, 28, 37, 37, 35.687, 34.97, 31, 28, 27.92, 3, 1025.1304, 27.008135
2025-12-28T19:49:11Z, 30.708181, 29, 36.9, 36.906, 36.031, 35, 31, 28, 27.92, 3, 1024.8623, 27.700928
2025-12-28T19:49:16Z, 30.647131, 29, 37, 36.906, 35.937, 34.94, 31, 28, 27.92, 3, 1024.9907, 27.113232
2025-12-28T19:49:21Z, 30.708181, 27, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.93, 3, 1024.7627, 27.785696
2025-12-28T19:49:26Z, 30.647131, 27, 37, 36.843, 35.906, 35.13, 31, 28, 27.92, 3, 1024.8052, 26.970531
2025-12-28T19:49:31Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.92, 3, 1024.8281, 26.960587
2025-12-28T19:49:36Z, 30.647131, 28, 36.9, 37.093, 35.656, 35.04, 31, 28, 27.92, 3, 1024.8511, 26.855577
2025-12-28T19:49:41Z, 30.647131, 29, 37, 36.906, 35.781, 35.19, 31, 28, 27.92, 3, 1024.9009, 27.463356
2025-12-28T19:49:46Z, 30.708181, 27, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1024.9468, 26.970531
2025-12-28T19:49:51Z, 30.647131, 28, 37, 36.843, 36.031, 35.04, 31, 28, 27.92, 3, 1024.9541, 27.130754
2025-12-28T19:49:56Z, 30.647131, 28, 36.9, 37.156, 35.968, 35, 31, 28, 27.92, 3, 1024.9429, 27.015764
2025-12-28T19:50:01Z, 30.647131, 29, 36.9, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1025.0615, 27.422804
2025-12-28T19:50:06Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.19, 31, 28, 27.92, 3, 1025.0425, 27.093237
2025-12-28T19:50:11Z, 30.647131, 29, 36.9, 36.937, 35.625, 35.19, 31, 28, 27.92, 3, 1024.895, 26.920807
2025-12-28T19:50:16Z, 30.647131, 28, 37, 36.906, 35.718, 35.13, 31, 28, 27.92, 3, 1024.8052, 27.290556
2025-12-28T19:50:21Z, 30.708181, 28, 37, 37.093, 35.718, 35, 31, 28, 27.92, 3, 1025.0269, 27.188301
2025-12-28T19:50:26Z, 30.708181, 28, 37, 37.031, 35.625, 34.97, 31, 28, 27.92, 3, 1024.8779, 26.845667
2025-12-28T19:50:31Z, 30.647131, 27, 36.9, 37.031, 36.031, 35, 31, 28, 27.93, 3, 1025.021, 27.008135
2025-12-28T19:50:36Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.22, 31, 28, 27.92, 3, 1024.9697, 26.89318
2025-12-28T19:50:41Z, 30.647131, 29, 36.9, 36.781, 35.843, 35.07, 31, 28, 27.92, 3, 1024.8472, 27.37843
2025-12-28T19:50:46Z, 30.647131, 28, 36.9, 36.75, 35.875, 35.1, 31, 28, 27.92, 3, 1024.9736, 27.653414
2025-12-28T19:50:51Z, 30.647131, 27, 37, 36.937, 35.656, 35.07, 31, 28, 27.92, 3, 1024.8491, 26.920807
2025-12-28T19:50:56Z, 30.647131, 27, 37, 37.031, 35.687, 35.04, 31, 28, 27.92, 3, 1024.7285, 27.018097
2025-12-28T19:51:01Z, 30.647131, 29, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.92, 3, 1024.9009, 27.643206
2025-12-28T19:51:06Z, 30.647131, 27, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.92, 3, 1024.8491, 27.083239
2025-12-28T19:51:11Z, 30.708181, 28, 37, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1024.8701, 27.463356
2025-12-28T19:51:16Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.13, 31, 28, 27.92, 3, 1024.6748, 26.930752
2025-12-28T19:51:21Z, 30.647131, 28, 37, 36.875, 35.843, 35.1, 31, 28, 27.92, 3, 1024.7856, 27.188301
2025-12-28T19:51:26Z, 30.647131, 28, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.92, 3, 1024.7017, 27.443079
2025-12-28T19:51:31Z, 30.647131, 29, 37, 36.781, 35.656, 35.04, 31, 28, 27.92, 3, 1024.9888, 27.008135
2025-12-28T19:51:36Z, 30.647131, 28, 36.9, 36.937, 35.75, 35.07, 31, 28, 27.92, 3, 1024.9658, 26.855577
2025-12-28T19:51:41Z, 30.647131, 28, 37, 36.875, 35.687, 35.16, 31, 28, 27.92, 3, 1024.8091, 27.025745
2025-12-28T19:51:46Z, 30.647131, 29, 37, 36.843, 35.625, 35.19, 31, 28, 27.92, 3, 1024.8394, 26.903109
2025-12-28T19:51:51Z, 30.647131, 29, 36.9, 36.968, 35.937, 35.07, 31, 28, 27.92, 3, 1024.8281, 26.930752
2025-12-28T19:51:56Z, 30.708181, 28, 37, 36.781, 35.687, 35.07, 31, 28, 27.92, 3, 1025.1035, 26.865486
2025-12-28T19:52:01Z, 30.647131, 27, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.92, 3, 1025.0654, 27.140768
2025-12-28T19:52:06Z, 30.58608, 29, 37, 37.062, 35.843, 35.04, 31, 28, 27.92, 3, 1024.9082, 27.616089
2025-12-28T19:52:11Z, 30.58608, 28, 36.9, 36.687, 35.781, 35.22, 31, 28, 27.93, 3, 1025.04, 27.636469
2025-12-28T19:52:16Z, 30.647131, 28, 37, 36.781, 35.625, 35.07, 31, 28, 27.93, 3, 1024.8984, 26.940697
2025-12-28T19:52:21Z, 30.708181, 28, 37, 36.812, 35.625, 35.04, 31, 28, 27.92, 3, 1024.7266, 27.310726
2025-12-28T19:52:26Z, 30.647131, 28, 37, 37.093, 35.718, 34.94, 31, 28, 27.92, 3, 1024.7231, 27.045706
2025-12-28T19:52:31Z, 30.647131, 28, 36.9, 36.968, 36, 35.04, 31, 28, 27.92, 3, 1024.855, 27.422804
2025-12-28T19:52:36Z, 30.647131, 28, 37, 37.125, 35.625, 35.07, 31, 28, 27.92, 3, 1024.7896, 28.366129
2025-12-28T19:52:41Z, 30.647131, 28, 36.9, 37, 35.937, 35.04, 31, 28, 27.93, 3, 1024.7515, 27.055685
2025-12-28T19:52:46Z, 30.58608, 27, 37, 36.968, 35.812, 35, 31, 28, 27.92, 3, 1024.8813, 27.538038
2025-12-28T19:52:51Z, 30.647131, 29, 36.9, 36.937, 35.625, 35.29, 31, 28, 27.92, 3, 1024.9541, 28.060312
2025-12-28T19:52:56Z, 30.647131, 28, 37, 36.968, 35.625, 35.16, 31, 28, 27.92, 3, 1024.8853, 27.093237
2025-12-28T19:53:01Z, 30.647131, 28, 36.9, 37.093, 35.75, 35.13, 31, 28, 27.92, 3, 1024.9468, 27.43608
2025-12-28T19:53:06Z, 30.647131, 28, 36.9, 37, 35.687, 35.04, 31, 28, 27.92, 3, 1024.7705, 27.083239
2025-12-28T19:53:11Z, 30.708181, 28, 37, 37.031, 36.031, 34.97, 31, 28, 27.92, 3, 1024.811, 27.188301
2025-12-28T19:53:16Z, 30.647131, 29, 37, 36.812, 36, 35.07, 31, 28, 27.92, 3, 1024.9277, 26.98821
2025-12-28T19:53:21Z, 30.647131, 29, 37, 36.968, 35.687, 35.13, 31, 28, 27.92, 3, 1024.935, 26.960587
2025-12-28T19:53:26Z, 30.58608, 28, 36.9, 36.843, 35.531, 35.1, 31, 28, 27.92, 3, 1025.0215, 26.940697
2025-12-28T19:53:31Z, 30.708181, 27, 37, 37.125, 35.843, 35.04, 31, 28, 27.92, 3, 1024.8013, 27.43608
2025-12-28T19:53:36Z, 30.647131, 28, 36.9, 37.062, 35.75, 35.07, 31, 28, 27.92, 3, 1024.8511, 26.910862
2025-12-28T19:53:41Z, 30.647131, 28, 37, 37.156, 35.687, 35.04, 31, 28, 27.92, 3, 1024.6787, 27.045706
2025-12-28T19:53:46Z, 30.647131, 27, 37, 36.843, 35.562, 35.13, 31, 28, 27.92, 3, 1024.7822, 27.025745
2025-12-28T19:53:51Z, 30.58608, 28, 36.9, 37.062, 35.687, 35.13, 31, 28, 27.92, 3, 1024.8701, 27.948812
2025-12-28T19:53:56Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.92, 3, 1024.7651, 28.519197
2025-12-28T19:54:01Z, 30.647131, 28, 36.9, 36.75, 35.906, 35, 31, 28, 27.92, 3, 1024.9697, 26.998173
2025-12-28T19:54:06Z, 30.647131, 29, 36.9, 36.781, 35.656, 35, 31, 28, 27.92, 3, 1024.8433, 27.120739
2025-12-28T19:54:11Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.92, 3, 1024.7495, 27.37843
2025-12-28T19:54:16Z, 30.58608, 28, 37, 36.843, 35.75, 35.07, 31, 28, 27.92, 3, 1024.7896, 27.446201
2025-12-28T19:54:21Z, 30.647131, 27, 36.9, 37, 35.625, 35.07, 31, 28, 27.92, 3, 1024.8281, 27.273296
2025-12-28T19:54:26Z, 30.647131, 27, 37, 36.937, 35.656, 34.97, 31, 28, 27.92, 3, 1024.8203, 26.978249
2025-12-28T19:54:31Z, 30.708181, 29, 36.9, 37.031, 35.718, 35.07, 31, 28, 27.93, 3, 1025.1914, 27.103235
2025-12-28T19:54:36Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.92, 3, 1024.7974, 26.913036
2025-12-28T19:54:41Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.07, 31, 28, 27.92, 3, 1024.9106, 26.920807
2025-12-28T19:54:46Z, 30.647131, 27, 36.9, 37.156, 35.687, 34.97, 31, 28, 27.92, 3, 1024.7554, 27.160799
2025-12-28T19:54:51Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.93, 3, 1025.0347, 28.434622
2025-12-28T19:54:56Z, 30.58608, 30, 36.9, 36.937, 35.625, 35.19, 31, 28, 27.93, 3, 1024.8335, 27.310726
2025-12-28T19:55:01Z, 30.647131, 28, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.92, 3, 1025.0156, 27.035725
2025-12-28T19:55:06Z, 30.708181, 28, 37, 37.093, 35.593, 35.07, 31, 28, 27.92, 3, 1024.6558, 26.960587
2025-12-28T19:55:11Z, 30.58608, 29, 36.9, 37.031, 36.031, 35.07, 31, 28, 27.92, 3, 1024.8799, 27.083239
2025-12-28T19:55:16Z, 30.647131, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1024.855, 27.320812
2025-12-28T19:55:21Z, 30.58608, 28, 37, 36.781, 35.656, 35.13, 31, 28, 27.92, 3, 1025.0347, 27.113232
2025-12-28T19:55:26Z, 30.647131, 27, 36.9, 36.906, 35.906, 35.13, 31, 28, 27.93, 3, 1024.7095, 26.930752
2025-12-28T19:55:31Z, 30.647131, 29, 37, 36.812, 35.781, 35.1, 31, 28, 27.92, 3, 1024.8662, 26.998173
2025-12-28T19:55:36Z, 30.647131, 28, 36.9, 36.968, 35.656, 35.13, 31, 28, 27.92, 3, 1024.6865, 29.338062
2025-12-28T19:55:41Z, 30.708181, 27, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.93, 3, 1024.9277, 27.568558
2025-12-28T19:55:46Z, 30.647131, 28, 36.9, 37.062, 35.687, 35.13, 31, 28, 27.92, 3, 1024.8813, 27.103235
2025-12-28T19:55:51Z, 30.647131, 27, 37, 37, 35.718, 34.97, 31, 28, 27.92, 3, 1024.6401, 27.090694
2025-12-28T19:55:56Z, 30.647131, 28, 37, 37.031, 35.906, 35, 31, 28, 27.92, 3, 1024.8892, 26.980476
2025-12-28T19:56:01Z, 30.708181, 28, 36.9, 37.218, 35.687, 35.07, 31, 28, 27.92, 3, 1024.9277, 27.368326
2025-12-28T19:56:06Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.93, 3, 1024.7056, 26.89318
2025-12-28T19:56:11Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.92, 3, 1024.7627, 27.483631
2025-12-28T19:56:16Z, 30.647131, 27, 36.9, 36.718, 35.656, 35.16, 31, 28, 27.92, 3, 1024.874, 27.853748
2025-12-28T19:56:21Z, 30.647131, 29, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.92, 3, 1024.8203, 27.320812
2025-12-28T19:56:26Z, 30.647131, 28, 36.9, 37.312, 35.687, 35.07, 31, 28, 27.92, 3, 1024.8452, 27.245884
2025-12-28T19:56:31Z, 30.647131, 28, 36.9, 36.906, 36.031, 35.22, 31, 28, 27.92, 3, 1024.9697, 28.841274
2025-12-28T19:56:36Z, 30.58608, 29, 37, 36.75, 35.937, 35.04, 31, 28, 27.92, 3, 1024.4868, 26.998173
2025-12-28T19:56:41Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.93, 3, 1024.8813, 27.045706
2025-12-28T19:56:46Z, 30.647131, 29, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.92, 3, 1024.874, 27.045706
2025-12-28T19:56:51Z, 30.708181, 27, 36.9, 37.156, 35.812, 35.07, 31, 28, 27.92, 3, 1024.8569, 26.998173
2025-12-28T19:56:56Z, 30.647131, 28, 37, 36.812, 35.687, 35.19, 31, 28, 27.92, 3, 1024.7725, 27.008135
2025-12-28T19:57:01Z, 30.647131, 28, 36.9, 37.031, 35.656, 35.07, 31, 28, 27.92, 3, 1024.5444, 27.198334
2025-12-28T19:57:06Z, 30.647131, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.92, 3, 1024.8813, 27.816477
2025-12-28T19:57:11Z, 30.58608, 28, 37, 36.875, 36.062, 35.04, 31, 28, 27.92, 3, 1024.6094, 27.293432
2025-12-28T19:57:16Z, 30.647131, 27, 36.9, 36.937, 35.937, 35.1, 31, 28, 27.92, 3, 1024.8184, 28.804388
2025-12-28T19:57:21Z, 30.647131, 28, 37, 36.843, 35.625, 35.04, 31, 28, 27.92, 3, 1024.6787, 26.970531
2025-12-28T19:57:26Z, 30.647131, 27, 36.9, 37.093, 35.812, 35.04, 31, 28, 27.92, 3, 1024.6519, 27.26323
2025-12-28T19:57:31Z, 30.58608, 29, 36.9, 36.968, 35.75, 34.97, 31, 28, 27.92, 3, 1024.7002, 27.055685
2025-12-28T19:57:36Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.92, 3, 1024.9658, 27.42596
2025-12-28T19:57:41Z, 30.647131, 28, 37, 36.875, 35.625, 35.13, 31, 28, 27.92, 3, 1024.7822, 27.093237
2025-12-28T19:57:46Z, 30.647131, 27, 36.9, 36.875, 36.031, 35.07, 31, 28, 27.92, 3, 1024.7554, 27.680477
2025-12-28T19:57:51Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.1, 31, 28, 27.92, 3, 1024.6284, 27.178268
2025-12-28T19:57:56Z, 30.647131, 29, 36.9, 36.843, 35.656, 35, 31, 28, 27.92, 3, 1024.6978, 27.035725
2025-12-28T19:58:01Z, 30.58608, 29, 36.9, 36.937, 35.937, 35, 31, 28, 27.92, 3, 1024.9468, 27.721378
2025-12-28T19:58:06Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.1, 31, 28, 27.92, 3, 1024.8584, 26.978249
2025-12-28T19:58:11Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.92, 3, 1024.6245, 26.940697
2025-12-28T19:58:16Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.93, 3, 1024.7476, 27.113232
2025-12-28T19:58:21Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.92, 3, 1024.6709, 29.04205
2025-12-28T19:58:26Z, 30.58608, 28, 37, 36.781, 35.75, 35, 31, 28, 27.92, 3, 1024.6172, 27.320812
2025-12-28T19:58:31Z, 30.647131, 27, 36.9, 37.406, 35.687, 34.97, 31, 28, 27.92, 3, 1024.6865, 27.721378
2025-12-28T19:58:36Z, 30.58608, 27, 36.9, 36.906, 35.906, 35.1, 31, 28, 27.92, 3, 1024.7363, 27.045706
2025-12-28T19:58:41Z, 30.647131, 28, 37, 36.812, 35.656, 35.16, 31, 28, 27.92, 3, 1024.6362, 28.128557
2025-12-28T19:58:46Z, 30.647131, 27, 37, 36.937, 35.75, 35.07, 31, 28, 27.92, 3, 1024.6323, 27.025745
2025-12-28T19:58:51Z, 30.647131, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.92, 3, 1024.5864, 26.855577
2025-12-28T19:58:56Z, 30.647131, 29, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.92, 3, 1024.5137, 27.300642
2025-12-28T19:59:01Z, 30.647131, 28, 37, 36.843, 35.937, 35.07, 31, 28, 27.92, 3, 1024.5444, 26.89318
2025-12-28T19:59:06Z, 30.708181, 28, 36.9, 36.75, 35.718, 35.1, 31, 28, 27.93, 3, 1024.5518, 26.940697
2025-12-28T19:59:11Z, 30.647131, 29, 36.9, 36.875, 35.75, 34.94, 31, 28, 27.93, 3, 1024.5366, 27.53118
2025-12-28T19:59:16Z, 30.647131, 28, 36.9, 36.937, 35.812, 35.19, 31, 28, 27.92, 3, 1024.5635, 27.568558
2025-12-28T19:59:21Z, 30.647131, 29, 36.9, 36.875, 35.781, 35.04, 31, 28, 27.93, 3, 1024.7437, 27.568558
2025-12-28T19:59:26Z, 30.647131, 29, 37, 37.093, 35.593, 35.07, 31, 28, 27.92, 3, 1024.5273, 26.940697
2025-12-28T19:59:31Z, 30.647131, 28, 37, 37.156, 35.593, 35, 31, 28, 27.92, 3, 1024.7764, 27.103235
2025-12-28T19:59:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1024.7515, 27.103235
2025-12-28T19:59:41Z, 30.647131, 28, 37, 36.875, 35.687, 34.91, 31, 28, 27.92, 3, 1024.5518, 26.865486
2025-12-28T19:59:46Z, 30.647131, 27, 37, 36.906, 35.875, 35.07, 31, 28, 27.92, 3, 1024.7573, 26.855577
2025-12-28T19:59:51Z, 30.708181, 28, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.92, 3, 1024.5635, 27.103235
2025-12-28T19:59:56Z, 30.58608, 29, 37, 36.968, 35.687, 35, 31, 28, 27.92, 3, 1024.4067, 27.103235
2025-12-28T20:00:01Z, 30.647131, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.92, 3, 1024.4487, 27.605898
2025-12-28T20:00:06Z, 30.647131, 28, 36.9, 36.968, 35.75, 35.04, 31, 28, 27.92, 3, 1024.479, 26.950642
2025-12-28T20:00:11Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1024.9238, 27.035725
2025-12-28T20:00:16Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.92, 3, 1024.7056, 27.330896
2025-12-28T20:00:21Z, 30.58608, 29, 37, 36.843, 35.937, 35.22, 31, 28, 27.92, 3, 1024.46, 27.103235
2025-12-28T20:00:26Z, 30.647131, 28, 36.9, 37.062, 35.843, 35.07, 31, 28, 27.92, 3, 1024.7114, 26.903109
2025-12-28T20:00:31Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.92, 3, 1024.5405, 27.140768
2025-12-28T20:00:36Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.92, 3, 1024.4331, 27.775434
2025-12-28T20:00:41Z, 30.647131, 29, 36.9, 36.781, 35.812, 35, 31, 28, 27.92, 3, 1024.6904, 27.245884
2025-12-28T20:00:46Z, 30.647131, 29, 36.9, 36.875, 35.718, 35, 31, 28, 27.93, 3, 1024.456, 27.340982
2025-12-28T20:00:51Z, 30.647131, 28, 37, 36.875, 35.687, 35.19, 31, 28, 27.92, 3, 1024.9277, 27.103235
2025-12-28T20:00:56Z, 30.647131, 27, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.93, 3, 1024.6265, 27.816477
2025-12-28T20:01:01Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.92, 3, 1024.4409, 26.940697
2025-12-28T20:01:06Z, 30.58608, 28, 36.9, 36.718, 35.937, 35.04, 31, 28, 27.92, 3, 1024.5444, 26.960587
2025-12-28T20:01:11Z, 30.647131, 27, 37, 36.875, 35.843, 35.19, 31, 28, 27.92, 3, 1024.5747, 27.575327
2025-12-28T20:01:16Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.92, 3, 1024.6558, 27.035725
2025-12-28T20:01:21Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.93, 3, 1024.5825, 27.113232
2025-12-28T20:01:26Z, 30.647131, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.92, 3, 1024.5288, 27.330896
2025-12-28T20:01:31Z, 30.647131, 29, 37, 37.062, 35.687, 35, 31, 28, 27.93, 3, 1024.502, 27.255934
2025-12-28T20:01:36Z, 30.647131, 28, 37, 37.093, 35.906, 35.13, 31, 28, 27.92, 3, 1024.5444, 26.913036
2025-12-28T20:01:41Z, 30.647131, 29, 36.9, 37.062, 35.906, 35.16, 31, 28, 27.92, 3, 1024.6074, 27.02806
2025-12-28T20:01:46Z, 30.647131, 28, 37, 37.031, 35.906, 35, 31, 28, 27.92, 3, 1024.5713, 26.968287
2025-12-28T20:01:51Z, 30.647131, 28, 37, 37, 35.875, 34.97, 31, 28, 27.92, 3, 1024.5557, 27.368326
2025-12-28T20:01:56Z, 30.647131, 29, 37, 36.968, 35.687, 35, 31, 28, 27.92, 3, 1024.395, 26.883255
2025-12-28T20:02:01Z, 30.647131, 29, 37, 36.937, 35.625, 35.19, 31, 28, 27.92, 3, 1024.6362, 26.950642
2025-12-28T20:02:06Z, 30.647131, 29, 37, 36.875, 35.812, 35.1, 31, 28, 27.93, 3, 1024.6133, 27.283365
2025-12-28T20:02:11Z, 30.647131, 28, 37, 36.812, 35.718, 35.13, 31, 28, 27.93, 3, 1024.4463, 27.500713
2025-12-28T20:02:16Z, 30.647131, 27, 36.9, 36.906, 35.968, 35, 31, 28, 27.92, 3, 1024.4526, 26.930752
2025-12-28T20:02:21Z, 30.647131, 27, 37, 36.906, 36, 34.91, 31, 28, 27.92, 3, 1024.4966, 27.463356
2025-12-28T20:02:26Z, 30.647131, 28, 36.9, 36.937, 35.593, 35.1, 31, 28, 27.92, 3, 1024.2612, 27.711153
2025-12-28T20:02:31Z, 30.647131, 29, 36.9, 36.781, 35.843, 35, 31, 28, 27.93, 3, 1024.418, 27.178268
2025-12-28T20:02:36Z, 30.647131, 27, 36.9, 37.156, 35.812, 35, 31, 28, 27.92, 3, 1024.395, 27.330896
2025-12-28T20:02:41Z, 30.647131, 29, 36.9, 36.843, 35.656, 35, 31, 28, 27.92, 3, 1024.456, 27.483631
2025-12-28T20:02:46Z, 30.647131, 27, 37, 36.875, 35.625, 34.97, 31, 28, 27.93, 3, 1024.6938, 27.008135
2025-12-28T20:02:51Z, 30.58608, 28, 36.9, 36.875, 35.781, 35.13, 31, 28, 27.93, 3, 1024.6826, 27.300642
2025-12-28T20:02:56Z, 30.647131, 29, 36.9, 36.812, 36, 35.07, 31, 28, 27.92, 3, 1024.6709, 27.158203
2025-12-28T20:03:01Z, 30.708181, 28, 37, 37.062, 35.968, 34.97, 31, 28, 27.92, 3, 1024.6938, 27.568558
2025-12-28T20:03:06Z, 30.647131, 29, 37, 36.968, 35.656, 34.91, 31, 28, 27.92, 3, 1024.5786, 26.98821
2025-12-28T20:03:11Z, 30.647131, 29, 36.9, 37.093, 35.625, 35.22, 31, 28, 27.92, 3, 1024.2534, 27.225782
2025-12-28T20:03:16Z, 30.647131, 28, 36.9, 36.937, 35.75, 35.1, 31, 28, 27.92, 3, 1024.5444, 27.025745
2025-12-28T20:03:21Z, 30.647131, 28, 37, 36.781, 35.656, 35.04, 31, 28, 27.94, 3, 1024.7534, 27.690702
2025-12-28T20:03:26Z, 30.647131, 28, 37, 37.031, 35.687, 34.97, 31, 28, 27.92, 3, 1024.8125, 26.98821
2025-12-28T20:03:31Z, 30.647131, 27, 36.9, 36.812, 35.75, 35.22, 31, 28, 27.92, 3, 1024.8701, 27.103235
2025-12-28T20:03:36Z, 30.647131, 28, 37, 36.781, 36.031, 35, 31, 28, 27.93, 3, 1024.3989, 28.101774
2025-12-28T20:03:41Z, 30.647131, 28, 36.9, 36.843, 35.968, 35.13, 31, 28, 27.93, 3, 1024.6016, 27.340982
2025-12-28T20:03:46Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.93, 3, 1024.7896, 26.865486
2025-12-28T20:03:51Z, 30.647131, 28, 37, 37.062, 35.656, 35.04, 31, 28, 27.92, 3, 1024.6284, 27.473494
2025-12-28T20:03:56Z, 30.58608, 27, 37, 36.968, 35.812, 34.94, 31, 28, 27.92, 3, 1024.6094, 27.273296
2025-12-28T20:04:01Z, 30.708181, 27, 36.9, 36.812, 35.75, 35, 31, 28, 27.93, 3, 1024.565, 27.055685
2025-12-28T20:04:06Z, 30.647131, 28, 37, 36.875, 35.625, 35.07, 31, 28, 27.92, 3, 1024.5366, 27.959126
2025-12-28T20:04:11Z, 30.58608, 28, 36.9, 37.062, 36.062, 35, 31, 28, 27.92, 3, 1024.6245, 30.266708
2025-12-28T20:04:16Z, 30.647131, 29, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.92, 3, 1024.6284, 27.063244
2025-12-28T20:04:21Z, 30.647131, 28, 36.9, 36.937, 35.906, 34.97, 31, 28, 27.92, 3, 1024.6826, 27.585518
2025-12-28T20:04:26Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.22, 31, 28, 27.92, 3, 1024.4448, 27.253162
2025-12-28T20:04:31Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.93, 3, 1024.5386, 26.998173
2025-12-28T20:04:36Z, 30.647131, 29, 36.9, 37.062, 35.625, 35, 31, 28, 27.92, 3, 1024.6475, 27.025745
2025-12-28T20:04:41Z, 30.647131, 28, 37, 37, 35.781, 35.07, 31, 28, 27.93, 3, 1024.4849, 26.950642
2025-12-28T20:04:46Z, 30.708181, 29, 36.9, 36.906, 35.687, 35.22, 31, 28, 27.92, 3, 1024.4219, 27.018097
2025-12-28T20:04:51Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.92, 3, 1024.4868, 27.198334
2025-12-28T20:04:56Z, 30.708181, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.92, 3, 1024.4067, 27.008135
2025-12-28T20:05:01Z, 30.58608, 28, 36.9, 36.812, 35.906, 35, 31, 28, 27.92, 3, 1024.4297, 27.283365
2025-12-28T20:05:06Z, 30.647131, 27, 36.9, 36.937, 35.906, 35.16, 31, 28, 27.92, 3, 1024.4297, 27.340982
2025-12-28T20:05:11Z, 30.58608, 29, 36.9, 36.781, 35.875, 35.19, 31, 28, 27.92, 3, 1024.4829, 27.43608
2025-12-28T20:05:16Z, 30.647131, 29, 37, 37.031, 35.656, 35.13, 31, 28, 27.92, 3, 1024.3262, 27.368326
2025-12-28T20:05:21Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1024.4639, 26.960587
2025-12-28T20:05:26Z, 30.647131, 29, 37, 37, 35.687, 35.07, 31, 28, 27.92, 3, 1024.3872, 26.865486
2025-12-28T20:05:31Z, 30.647131, 28, 37, 37.031, 35.687, 35, 31, 28, 27.92, 3, 1024.5747, 27.605898
2025-12-28T20:05:36Z, 30.647131, 29, 36.9, 36.812, 35.937, 35.22, 31, 28, 27.93, 3, 1024.5137, 27.711153
2025-12-28T20:05:41Z, 30.647131, 28, 37, 36.937, 35.718, 35.04, 31, 28, 27.92, 3, 1024.085, 27.103235
2025-12-28T20:05:46Z, 30.647131, 28, 37, 36.812, 35.687, 35.1, 31, 28, 27.92, 3, 1024.3604, 27.073242
2025-12-28T20:05:51Z, 30.647131, 29, 36.9, 36.843, 35.906, 34.97, 31, 28, 27.92, 3, 1024.46, 27.806217
2025-12-28T20:05:56Z, 30.647131, 28, 37, 37.031, 35.812, 34.91, 31, 28, 27.92, 3, 1024.5825, 26.960587
2025-12-28T20:06:01Z, 30.647131, 29, 37, 36.812, 35.656, 35.25, 31, 28, 27.92, 3, 1024.5098, 27.073242
2025-12-28T20:06:06Z, 30.708181, 28, 37, 36.75, 35.593, 35.13, 31, 28, 27.92, 3, 1024.1729, 26.960587
2025-12-28T20:06:11Z, 30.647131, 29, 37, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1024.5288, 27.330896
2025-12-28T20:06:16Z, 30.708181, 28, 37, 37.156, 35.687, 35.04, 31, 28, 27.92, 3, 1024.502, 27.178268
2025-12-28T20:06:21Z, 30.647131, 29, 37, 36.968, 35.625, 35.04, 31, 28, 27.92, 3, 1024.5098, 27.045706
2025-12-28T20:06:26Z, 30.708181, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.92, 3, 1024.46, 26.875397
2025-12-28T20:06:31Z, 30.647131, 28, 36.9, 37.125, 35.781, 35.07, 31, 28, 27.92, 3, 1024.4102, 27.120739
2025-12-28T20:06:36Z, 30.708181, 27, 36.9, 37.156, 35.812, 35, 31, 28, 27.92, 3, 1024.6655, 27.473494
2025-12-28T20:06:41Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.93, 3, 1024.2515, 27.150784
2025-12-28T20:06:46Z, 30.647131, 27, 37, 36.906, 35.593, 35.22, 31, 28, 27.92, 3, 1024.6597, 26.960587
2025-12-28T20:06:51Z, 30.647131, 29, 36.9, 36.812, 36, 35.16, 31, 28, 27.92, 3, 1024.3604, 26.98821
2025-12-28T20:06:56Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.92, 3, 1024.4775, 26.960587
2025-12-28T20:07:01Z, 30.647131, 29, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.92, 3, 1024.5254, 26.98821
2025-12-28T20:07:06Z, 30.647131, 29, 37, 36.812, 35.875, 35.1, 31, 28, 27.93, 3, 1024.4102, 27.225782
2025-12-28T20:07:11Z, 30.647131, 29, 36.9, 36.75, 35.843, 35.07, 31, 28, 27.93, 3, 1024.4961, 27.195633
2025-12-28T20:07:16Z, 30.58608, 28, 37, 36.843, 35.625, 34.94, 31, 28, 27.92, 3, 1024.6245, 27.864027
2025-12-28T20:07:21Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.19, 31, 28, 27.92, 3, 1024.4141, 27.568558
2025-12-28T20:07:26Z, 30.708181, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.92, 3, 1024.376, 26.970531
2025-12-28T20:07:31Z, 30.708181, 27, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.92, 3, 1024.4395, 27.045706
2025-12-28T20:07:36Z, 30.647131, 28, 37, 37.093, 35.687, 35.1, 31, 28, 27.92, 3, 1024.4028, 27.273296
2025-12-28T20:07:41Z, 30.647131, 28, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.92, 3, 1024.2651, 27.083239
2025-12-28T20:07:46Z, 30.647131, 29, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.93, 3, 1024.4907, 26.998173
2025-12-28T20:07:51Z, 30.647131, 28, 36.9, 37.093, 35.75, 34.97, 31, 28, 27.92, 3, 1024.3569, 27.065664
2025-12-28T20:07:56Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.93, 3, 1024.3721, 26.98821
2025-12-28T20:08:01Z, 30.647131, 28, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.92, 3, 1024.4526, 28.16567
2025-12-28T20:08:06Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.92, 3, 1024.4409, 27.330896
2025-12-28T20:08:11Z, 30.647131, 28, 36.9, 37.125, 35.937, 35.07, 31, 28, 27.92, 3, 1024.2954, 27.548212
2025-12-28T20:08:16Z, 30.647131, 28, 37, 36.968, 35.843, 34.91, 31, 28, 27.92, 3, 1024.4678, 26.938398
2025-12-28T20:08:21Z, 30.647131, 27, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.92, 3, 1024.4297, 27.035725
2025-12-28T20:08:26Z, 30.58608, 28, 36.9, 37, 35.812, 35.04, 31, 28, 27.92, 3, 1024.0889, 27.093237
2025-12-28T20:08:31Z, 30.58608, 28, 36.9, 36.843, 35.781, 35.1, 31, 28, 27.92, 3, 1024.4756, 27.198334
2025-12-28T20:08:36Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.92, 3, 1024.4102, 27.055685
2025-12-28T20:08:41Z, 30.708181, 28, 36.9, 36.906, 36, 35, 31, 28, 27.92, 3, 1024.4331, 26.958323
2025-12-28T20:08:46Z, 30.647131, 28, 36.9, 36.843, 35.937, 34.97, 31, 28, 27.93, 3, 1024.435, 27.40572
2025-12-28T20:08:51Z, 30.647131, 27, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.92, 3, 1024.1807, 27.293432
2025-12-28T20:08:56Z, 30.647131, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1024.4258, 27.160799
2025-12-28T20:09:01Z, 30.647131, 28, 37, 36.843, 35.812, 35.1, 31, 28, 27.93, 3, 1024.6519, 27.558384
2025-12-28T20:09:06Z, 30.58608, 27, 36.9, 36.781, 35.625, 35, 31, 28, 27.92, 3, 1024.4448, 27.025745
2025-12-28T20:09:11Z, 30.647131, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.92, 3, 1024.4448, 27.205683
2025-12-28T20:09:16Z, 30.647131, 29, 37, 36.875, 35.687, 35.04, 31, 28, 27.93, 3, 1024.6519, 27.265984
2025-12-28T20:09:21Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.92, 3, 1024.4067, 27.690702
2025-12-28T20:09:26Z, 30.647131, 28, 36.9, 37.062, 35.656, 35.07, 31, 28, 27.92, 3, 1024.3643, 27.113232
2025-12-28T20:09:31Z, 30.647131, 28, 37, 37.062, 35.718, 34.94, 31, 28, 27.92, 3, 1024.4141, 27.42596
2025-12-28T20:09:36Z, 30.647131, 29, 36.9, 36.937, 35.937, 35.16, 31, 28, 27.93, 3, 1024.5596, 26.950642
2025-12-28T20:09:41Z, 30.58608, 28, 36.9, 36.812, 35.875, 35.13, 31, 28, 27.92, 3, 1024.2188, 27.351067
2025-12-28T20:09:46Z, 30.647131, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.93, 3, 1024.3774, 27.008135
2025-12-28T20:09:51Z, 30.647131, 29, 37, 37.218, 35.656, 35, 31, 28, 27.93, 3, 1024.4233, 27.055685
2025-12-28T20:09:56Z, 30.647131, 27, 36.9, 37, 35.718, 34.94, 31, 28, 27.92, 3, 1024.3604, 27.093237
2025-12-28T20:10:01Z, 30.647131, 29, 37, 36.906, 35.718, 35.04, 31, 28, 27.93, 3, 1024.3989, 26.978249
2025-12-28T20:10:06Z, 30.708181, 29, 36.9, 37.093, 35.687, 35.04, 31, 28, 27.92, 3, 1024.5098, 27.160799
2025-12-28T20:10:11Z, 30.647131, 29, 36.9, 36.875, 35.843, 35.13, 31, 28, 27.92, 3, 1024.311, 28.09141
2025-12-28T20:10:16Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.07, 31, 28, 27.93, 3, 1024.1138, 27.41584
2025-12-28T20:10:21Z, 30.647131, 28, 37, 36.968, 35.656, 35.04, 31, 28, 27.92, 3, 1024.3071, 26.950642
2025-12-28T20:10:26Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.92, 3, 1024.4526, 27.853748
2025-12-28T20:10:31Z, 30.647131, 28, 36.9, 36.875, 35.75, 34.94, 31, 28, 27.92, 3, 1024.2266, 27.093237
2025-12-28T20:10:36Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.16, 31, 28, 27.92, 3, 1024.2954, 27.045706
2025-12-28T20:10:41Z, 30.647131, 28, 36.9, 36.843, 36, 35.13, 31, 28, 27.92, 3, 1024.1426, 26.920807
2025-12-28T20:10:46Z, 30.647131, 29, 37, 36.843, 36, 35.07, 31, 28, 27.92, 3, 1024.2534, 27.521025
2025-12-28T20:10:51Z, 30.647131, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.92, 3, 1024.2456, 26.998173
2025-12-28T20:10:56Z, 30.647131, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.93, 3, 1024.5942, 27.463356
2025-12-28T20:11:01Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.92, 3, 1024.311, 27.473494
2025-12-28T20:11:06Z, 30.58608, 28, 36.9, 36.843, 35.75, 35, 31, 28, 27.92, 3, 1024.0391, 27.330896
2025-12-28T20:11:11Z, 30.647131, 28, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.93, 3, 1024.2017, 27.340982
2025-12-28T20:11:16Z, 30.647131, 28, 37, 36.906, 36.093, 34.97, 31, 28, 27.93, 3, 1024.2651, 27.120739
2025-12-28T20:11:21Z, 30.647131, 27, 37, 36.937, 35.687, 35.04, 31, 28, 27.93, 3, 1024.353, 26.978249
2025-12-28T20:11:26Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.13, 31, 28, 27.93, 3, 1024.0391, 26.835758
2025-12-28T20:11:31Z, 30.708181, 28, 36.9, 36.906, 35.875, 35.07, 31, 28, 27.93, 3, 1024.1328, 26.873327
2025-12-28T20:11:36Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.1, 31, 28, 27.93, 3, 1024.3032, 27.225782
2025-12-28T20:11:41Z, 30.647131, 27, 37, 36.968, 35.687, 35, 31, 28, 27.92, 3, 1024.2803, 27.225782
2025-12-28T20:11:46Z, 30.708181, 28, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.92, 3, 1024.3032, 27.045706
2025-12-28T20:11:51Z, 30.708181, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.93, 3, 1024.3145, 26.960587
2025-12-28T20:11:56Z, 30.647131, 27, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.93, 3, 1024.3491, 27.018097
2025-12-28T20:12:01Z, 30.647131, 29, 37, 36.875, 36.031, 35.07, 31, 28, 27.92, 3, 1024.3491, 27.045706
2025-12-28T20:12:06Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.93, 3, 1024.456, 27.463356
2025-12-28T20:12:11Z, 30.708181, 29, 36.9, 36.968, 35.718, 34.94, 31, 28, 27.93, 3, 1024.2764, 27.045706
2025-12-28T20:12:16Z, 30.708181, 27, 37, 36.906, 35.812, 35.22, 31, 28, 27.93, 3, 1024.5366, 26.998173
2025-12-28T20:12:21Z, 30.647131, 28, 37, 36.906, 35.781, 35.13, 31, 28, 27.92, 3, 1024.2266, 27.330896
2025-12-28T20:12:26Z, 30.708181, 29, 37, 36.781, 35.593, 35.16, 31, 28, 27.92, 3, 1024.1387, 27.008135
2025-12-28T20:12:31Z, 30.708181, 27, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.92, 3, 1024.2075, 27.483631
2025-12-28T20:12:36Z, 30.708181, 29, 37, 36.875, 36.031, 35.1, 31, 28, 27.93, 3, 1024.3223, 27.055685
2025-12-28T20:12:41Z, 30.708181, 29, 36.9, 36.781, 35.687, 35.16, 31, 28, 27.92, 3, 1024.4678, 27.140768
2025-12-28T20:12:46Z, 30.708181, 28, 37, 36.812, 35.968, 35.07, 31, 28, 27.94, 3, 1024.4502, 27.083239
2025-12-28T20:12:51Z, 30.647131, 27, 37, 36.812, 35.875, 34.97, 31, 28, 27.92, 3, 1024.3682, 27.66362
2025-12-28T20:12:56Z, 30.647131, 29, 37, 36.812, 35.656, 35.29, 31, 28, 27.92, 3, 1024.3223, 27.103235
2025-12-28T20:13:01Z, 30.647131, 28, 36.9, 36.968, 35.656, 35.1, 31, 28, 27.93, 3, 1024.5215, 27.150784
2025-12-28T20:13:06Z, 30.647131, 29, 36.9, 36.781, 35.75, 35, 31, 28, 27.92, 3, 1024.3604, 27.283365
2025-12-28T20:13:11Z, 30.647131, 27, 37, 36.75, 35.75, 35, 31, 28, 27.92, 3, 1024.3604, 26.89318
2025-12-28T20:13:16Z, 30.647131, 29, 37, 37.125, 35.718, 34.97, 31, 28, 27.92, 3, 1024.2534, 27.225782
2025-12-28T20:13:21Z, 30.708181, 28, 36.9, 37, 35.968, 35.07, 31, 28, 27.93, 3, 1024.2437, 27.721378
2025-12-28T20:13:26Z, 30.647131, 27, 36.9, 36.906, 35.968, 35, 31, 28, 27.92, 3, 1024.2266, 27.14817
2025-12-28T20:13:31Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1024.2495, 27.160799
2025-12-28T20:13:36Z, 30.708181, 27, 37, 36.812, 35.656, 35.07, 31, 28, 27.92, 3, 1024.2725, 26.960587
2025-12-28T20:13:41Z, 30.647131, 28, 36.9, 37.062, 35.75, 35.04, 31, 28, 27.92, 3, 1024.4526, 27.113232
2025-12-28T20:13:46Z, 30.647131, 27, 37, 37.062, 35.625, 35, 31, 28, 27.93, 3, 1024.2305, 27.483631
2025-12-28T20:13:51Z, 30.647131, 29, 37, 36.906, 35.593, 35.1, 31, 28, 27.92, 3, 1024.2363, 27.055685
2025-12-28T20:13:56Z, 30.647131, 29, 36.9, 36.875, 35.718, 35.19, 31, 28, 27.92, 3, 1024.1997, 27.690702
2025-12-28T20:14:01Z, 30.58608, 27, 36.9, 36.906, 36, 35.22, 31, 28, 27.92, 3, 1024.5884, 27.188301
2025-12-28T20:14:06Z, 30.708181, 28, 37, 36.875, 35.937, 34.97, 31, 28, 27.92, 3, 1024.4258, 27.093237
2025-12-28T20:14:11Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.92, 3, 1024.3491, 27.113232
2025-12-28T20:14:16Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.92, 3, 1024.1523, 27.273296
2025-12-28T20:14:21Z, 30.647131, 29, 37, 36.812, 35.75, 35.04, 31, 28, 27.92, 3, 1024.3779, 27.340982
2025-12-28T20:14:26Z, 30.708181, 29, 37, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1024.1499, 27.198334
2025-12-28T20:14:31Z, 30.708181, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.92, 3, 1024.2251, 27.748442
2025-12-28T20:14:36Z, 30.647131, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1024.0161, 26.98821
2025-12-28T20:14:41Z, 30.647131, 29, 37, 36.843, 35.656, 35, 31, 28, 27.92, 3, 1024.3452, 27.303501
2025-12-28T20:14:46Z, 30.647131, 29, 37, 36.906, 35.937, 35.04, 31, 28, 27.92, 3, 1024.1768, 27.083239
2025-12-28T20:14:51Z, 30.708181, 27, 36.9, 36.718, 35.812, 35.1, 31, 28, 27.93, 3, 1024.2056, 27.113232
2025-12-28T20:14:56Z, 30.647131, 27, 37, 37.062, 35.687, 35, 31, 28, 27.92, 3, 1024.3223, 26.875397
2025-12-28T20:15:01Z, 30.647131, 28, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.92, 3, 1024.085, 27.018097
2025-12-28T20:15:06Z, 30.647131, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.93, 3, 1024.0981, 28.064573
2025-12-28T20:15:11Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.93, 3, 1024.3799, 27.41584
2025-12-28T20:15:16Z, 30.647131, 29, 36.9, 36.812, 36.093, 34.91, 31, 28, 27.92, 3, 1024.02, 27.283365
2025-12-28T20:15:21Z, 30.647131, 29, 36.9, 37.125, 36.031, 35.04, 31, 28, 27.92, 3, 1024.1636, 27.500713
2025-12-28T20:15:26Z, 30.647131, 28, 36.9, 37, 35.656, 35.1, 31, 28, 27.92, 3, 1024.1729, 26.940697
2025-12-28T20:15:31Z, 30.58608, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.93, 3, 1024.2456, 28.910116
2025-12-28T20:15:36Z, 30.647131, 29, 37, 37.062, 35.625, 34.97, 31, 28, 27.93, 3, 1024.3838, 26.89318
2025-12-28T20:15:41Z, 30.647131, 28, 36.9, 36.937, 35.656, 35, 31, 28, 27.93, 3, 1024.1748, 27.398634
2025-12-28T20:15:46Z, 30.647131, 28, 37, 36.906, 35.656, 34.91, 31, 28, 27.93, 3, 1024.19, 27.205683
2025-12-28T20:15:51Z, 30.647131, 28, 37, 36.906, 35.718, 35.16, 31, 28, 27.92, 3, 1024.2495, 27.205683
2025-12-28T20:15:56Z, 30.647131, 28, 37, 36.843, 35.656, 35.1, 31, 28, 27.92, 3, 1024.2651, 27.300642
2025-12-28T20:16:01Z, 30.708181, 28, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.92, 3, 1024.3032, 27.055685
2025-12-28T20:16:06Z, 30.708181, 28, 37, 36.906, 35.875, 35.04, 31, 28, 27.92, 3, 1024.2612, 27.008135
2025-12-28T20:16:11Z, 30.647131, 29, 36.9, 37.062, 35.656, 34.91, 31, 28, 27.92, 3, 1024.334, 27.42596
2025-12-28T20:16:16Z, 30.708181, 28, 37, 36.843, 35.656, 35.16, 31, 28, 27.92, 3, 1024.2456, 27.245884
2025-12-28T20:16:21Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.13, 31, 28, 27.92, 3, 1024.1177, 27.140768
2025-12-28T20:16:26Z, 30.708181, 28, 37, 36.875, 35.593, 35.1, 31, 28, 27.92, 3, 1024.2993, 27.018097
2025-12-28T20:16:31Z, 30.647131, 29, 37, 36.937, 35.593, 34.97, 31, 28, 27.92, 3, 1024.0771, 27.225782
2025-12-28T20:16:36Z, 30.647131, 29, 37, 36.812, 35.687, 34.94, 31, 28, 27.92, 3, 1024.4639, 27.300642
2025-12-28T20:16:41Z, 30.647131, 27, 37, 36.937, 36, 35.13, 31, 28, 27.92, 3, 1024.2881, 26.98821
2025-12-28T20:16:46Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.13, 31, 28, 27.92, 3, 1024.2915, 26.930752
2025-12-28T20:16:51Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.92, 3, 1024.0352, 26.998173
2025-12-28T20:16:56Z, 30.647131, 26, 37, 36.968, 35.656, 35, 31, 28, 27.92, 3, 1024.2764, 27.463356
2025-12-28T20:17:01Z, 30.58608, 29, 37, 37.031, 35.781, 34.94, 31, 28, 27.92, 3, 1024.1694, 27.103235
2025-12-28T20:17:06Z, 30.647131, 28, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.92, 3, 1024.0581, 29.210604
2025-12-28T20:17:11Z, 30.647131, 28, 37, 36.75, 35.687, 34.97, 31, 28, 27.92, 3, 1024.1958, 26.960587
2025-12-28T20:17:16Z, 30.647131, 27, 36.9, 37.125, 36.031, 34.91, 31, 28, 27.92, 3, 1024.3208, 27.351067
2025-12-28T20:17:21Z, 30.708181, 28, 37, 36.812, 35.968, 35.07, 31, 28, 27.92, 3, 1024.3779, 27.473494
2025-12-28T20:17:26Z, 30.708181, 29, 36.9, 36.75, 35.875, 35, 31, 28, 27.92, 3, 1024.2593, 27.073242
2025-12-28T20:17:31Z, 30.647131, 27, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.92, 3, 1024.1465, 27.768929
2025-12-28T20:17:36Z, 30.708181, 28, 36.9, 36.718, 35.906, 34.88, 31, 28, 27.92, 3, 1024.2417, 26.883255
2025-12-28T20:17:41Z, 30.647131, 28, 36.9, 37.125, 35.843, 35.04, 31, 28, 27.92, 3, 1024.085, 27.045706
2025-12-28T20:17:46Z, 30.647131, 29, 37, 37, 35.75, 34.97, 31, 28, 27.92, 3, 1024.1196, 27.073242
2025-12-28T20:17:51Z, 30.708181, 26, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.93, 3, 1024.2476, 27.035725
2025-12-28T20:17:56Z, 30.647131, 28, 36.9, 36.843, 36, 35.07, 31, 28, 27.92, 3, 1024.2725, 26.930752
2025-12-28T20:18:01Z, 30.708181, 29, 36.9, 37.187, 35.656, 35.04, 31, 28, 27.92, 3, 1024.1982, 27.721378
2025-12-28T20:18:06Z, 30.647131, 27, 37, 37, 35.906, 35, 31, 28, 27.92, 3, 1024.2095, 29.126362
2025-12-28T20:18:11Z, 30.708181, 27, 37, 37, 35.781, 35, 31, 28, 27.92, 3, 1023.8613, 27.120739
2025-12-28T20:18:16Z, 30.647131, 27, 36.9, 36.968, 35.625, 35.13, 31, 28, 27.93, 3, 1024.1938, 26.875397
2025-12-28T20:18:21Z, 30.647131, 29, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.92, 3, 1024.3682, 27.178268
2025-12-28T20:18:26Z, 30.647131, 27, 36.9, 37.093, 35.781, 35.13, 31, 28, 27.92, 3, 1024.1997, 26.903109
2025-12-28T20:18:31Z, 30.647131, 29, 36.9, 37, 35.656, 35, 31, 28, 27.92, 3, 1024.0967, 27.015764
2025-12-28T20:18:36Z, 30.647131, 27, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.92, 3, 1024.1001, 27.463356
2025-12-28T20:18:41Z, 30.647131, 28, 37, 36.875, 35.718, 35.1, 31, 28, 27.92, 3, 1024.3838, 27.340982
2025-12-28T20:18:46Z, 30.708181, 29, 36.9, 36.968, 35.875, 35, 31, 28, 27.92, 3, 1024.0947, 27.358223
2025-12-28T20:18:51Z, 30.647131, 29, 37, 36.968, 35.875, 35.04, 31, 28, 27.92, 3, 1024.2363, 27.55149
2025-12-28T20:18:56Z, 30.647131, 29, 37, 36.968, 35.656, 35.25, 31, 28, 27.92, 3, 1024.1001, 27.008135
2025-12-28T20:19:01Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.16, 31, 28, 27.92, 3, 1024.2305, 26.950642
2025-12-28T20:19:06Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.07, 31, 28, 27.92, 3, 1024.2749, 27.093237
2025-12-28T20:19:11Z, 30.58608, 29, 37, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1024.2686, 27.225782
2025-12-28T20:19:16Z, 30.58608, 28, 37, 36.968, 36, 35, 31, 28, 27.92, 3, 1024.0698, 26.903109
2025-12-28T20:19:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1024.1499, 27.795956
2025-12-28T20:19:26Z, 30.647131, 28, 37, 37, 35.687, 35.13, 31, 28, 27.93, 3, 1024.1079, 27.41584
2025-12-28T20:19:31Z, 30.58608, 28, 36.9, 36.812, 35.843, 35.16, 31, 28, 27.92, 3, 1024.1367, 27.198334
2025-12-28T20:19:36Z, 30.647131, 27, 36.9, 37, 35.843, 35.07, 31, 28, 27.92, 3, 1024.2305, 27.168236
2025-12-28T20:19:41Z, 30.708181, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1023.9204, 26.930752
2025-12-28T20:19:46Z, 30.647131, 27, 36.9, 37.218, 35.75, 34.94, 31, 28, 27.92, 3, 1024.0757, 27.806217
2025-12-28T20:19:51Z, 30.708181, 29, 37, 37, 35.718, 35, 31, 28, 27.92, 3, 1024.001, 27.208366
2025-12-28T20:19:56Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.92, 3, 1024.1348, 26.978249
2025-12-28T20:20:01Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.92, 3, 1024.0337, 27.083239
2025-12-28T20:20:06Z, 30.647131, 29, 36.9, 37.062, 35.781, 35.04, 31, 28, 27.92, 3, 1024.1807, 27.514044
2025-12-28T20:20:11Z, 30.647131, 28, 36.9, 36.906, 35.75, 35, 31, 28, 27.92, 3, 1024.2344, 28.271101
2025-12-28T20:20:16Z, 30.708181, 27, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.93, 3, 1024.062, 27.585518
2025-12-28T20:20:21Z, 30.647131, 27, 37, 36.875, 35.687, 34.97, 31, 28, 27.92, 3, 1024.1729, 27.055685
2025-12-28T20:20:26Z, 30.647131, 26, 36.9, 36.781, 36.031, 35, 31, 28, 27.92, 3, 1024.1826, 26.960587
2025-12-28T20:20:31Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.92, 3, 1024.1118, 26.978249
2025-12-28T20:20:36Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.22, 31, 28, 27.93, 3, 1023.9971, 27.198334
2025-12-28T20:20:41Z, 30.647131, 28, 36.9, 36.843, 35.781, 35.13, 31, 28, 27.92, 3, 1024.2036, 27.075645
2025-12-28T20:20:46Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.92, 3, 1024.1138, 27.140768
2025-12-28T20:20:51Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.92, 3, 1023.93555, 27.616089
2025-12-28T20:20:56Z, 30.647131, 28, 36.9, 36.968, 35.75, 34.97, 31, 28, 27.92, 3, 1024.081, 27.473494
2025-12-28T20:21:01Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1024.2495, 27.008135
2025-12-28T20:21:06Z, 30.647131, 28, 36.9, 36.875, 36.093, 35.04, 31, 28, 27.92, 3, 1024.1235, 26.913036
2025-12-28T20:21:11Z, 30.647131, 28, 37, 36.843, 35.687, 35.07, 31, 28, 27.93, 3, 1024.0352, 27.368326
2025-12-28T20:21:16Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.92, 3, 1023.92236, 26.960587
2025-12-28T20:21:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.92, 3, 1024.334, 27.055685
2025-12-28T20:21:26Z, 30.647131, 28, 36.9, 37.062, 35.625, 35.04, 31, 28, 27.92, 3, 1024.1255, 27.093237
2025-12-28T20:21:31Z, 30.708181, 28, 36.9, 36.843, 35.781, 35.13, 31, 28, 27.92, 3, 1024.1885, 27.330896
2025-12-28T20:21:36Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.92, 3, 1023.9419, 27.018097
2025-12-28T20:21:41Z, 30.708181, 29, 36.9, 37.25, 35.718, 35.04, 31, 28, 27.92, 3, 1024.0737, 27.385479
2025-12-28T20:21:46Z, 30.647131, 27, 37, 36.968, 35.687, 35.07, 31, 28, 27.92, 3, 1024.2861, 27.093237
2025-12-28T20:21:51Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1024.1807, 27.51087
2025-12-28T20:21:56Z, 30.647131, 27, 36.9, 36.875, 35.906, 35.19, 31, 28, 27.93, 3, 1024.1958, 26.998173
2025-12-28T20:22:01Z, 30.647131, 29, 36.9, 36.781, 35.843, 35, 31, 28, 27.91, 3, 1024.313, 27.340982
2025-12-28T20:22:06Z, 30.647131, 28, 37, 36.843, 35.625, 34.97, 31, 28, 27.92, 3, 1024.1099, 28.44511
2025-12-28T20:22:11Z, 30.708181, 28, 36.9, 36.937, 35.625, 35.04, 31, 28, 27.92, 3, 1024.085, 28.297709
2025-12-28T20:22:16Z, 30.708181, 28, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.91, 3, 1024.1943, 26.960587
2025-12-28T20:22:21Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.92, 3, 1024.0967, 27.015764
2025-12-28T20:22:26Z, 30.708181, 28, 36.9, 36.875, 36, 35.16, 31, 28, 27.91, 3, 1024.2822, 26.968287
2025-12-28T20:22:31Z, 30.647131, 27, 36.9, 36.875, 36, 35.04, 31, 28, 27.92, 3, 1024.2188, 27.103235
2025-12-28T20:22:36Z, 30.647131, 28, 37, 36.718, 35.656, 35, 31, 28, 27.92, 3, 1023.9663, 27.103235
2025-12-28T20:22:41Z, 30.647131, 29, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.92, 3, 1024.0581, 27.083239
2025-12-28T20:22:46Z, 30.647131, 27, 36.9, 36.718, 35.812, 34.97, 31, 28, 27.91, 3, 1024.1216, 27.160799
2025-12-28T20:22:51Z, 30.708181, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.92, 3, 1024.0469, 27.700928
2025-12-28T20:22:56Z, 30.708181, 27, 37, 36.812, 35.687, 35.19, 31, 28, 27.92, 3, 1024.0542, 26.910862
2025-12-28T20:23:01Z, 30.647131, 28, 37, 36.718, 36.062, 35.13, 31, 28, 27.92, 3, 1024.2954, 27.245884
2025-12-28T20:23:06Z, 30.647131, 28, 36.9, 37.218, 35.937, 35.04, 31, 28, 27.92, 3, 1024.3184, 26.883255
2025-12-28T20:23:11Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.92, 3, 1024.1807, 27.103235
2025-12-28T20:23:16Z, 30.647131, 28, 37, 36.812, 35.656, 35.16, 31, 28, 27.92, 3, 1024.2417, 26.883255
2025-12-28T20:23:21Z, 30.58608, 27, 37, 36.875, 35.781, 35, 31, 28, 27.92, 3, 1024.1294, 27.008135
2025-12-28T20:23:26Z, 30.647131, 27, 37, 36.812, 35.812, 34.94, 31, 28, 27.92, 3, 1023.9878, 27.62628
2025-12-28T20:23:31Z, 30.647131, 28, 37, 36.812, 35.656, 35.07, 31, 28, 27.91, 3, 1024.1138, 27.150784
2025-12-28T20:23:36Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.91, 3, 1024.3779, 27.67025
2025-12-28T20:23:41Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.92, 3, 1024.1826, 26.998173
2025-12-28T20:23:46Z, 30.647131, 28, 37, 36.812, 36, 35.07, 31, 28, 27.92, 3, 1024.081, 26.958323
2025-12-28T20:23:51Z, 30.58608, 28, 36.9, 36.812, 35.968, 35, 31, 28, 27.92, 3, 1024.0161, 27.150784
2025-12-28T20:23:56Z, 30.708181, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.92, 3, 1024.1064, 27.008135
2025-12-28T20:24:01Z, 30.647131, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.92, 3, 1024.2441, 27.005785
2025-12-28T20:24:06Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.92, 3, 1024.1235, 26.998173
2025-12-28T20:24:11Z, 30.647131, 27, 36.9, 36.687, 35.75, 35.13, 31, 28, 27.92, 3, 1024.1729, 27.568558
2025-12-28T20:24:16Z, 30.647131, 29, 37, 36.937, 35.687, 34.91, 31, 28, 27.92, 3, 1023.938, 27.57873
2025-12-28T20:24:21Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.92, 3, 1024.0698, 27.37843
2025-12-28T20:24:26Z, 30.58608, 29, 37, 37.281, 35.718, 35.04, 31, 28, 27.92, 3, 1024.3223, 26.960587
2025-12-28T20:24:31Z, 30.647131, 28, 37, 36.968, 35.625, 34.97, 31, 28, 27.92, 3, 1023.93555, 27.093237
2025-12-28T20:24:36Z, 30.58608, 28, 37, 36.781, 35.781, 35.13, 31, 28, 27.92, 3, 1024.1636, 28.006676
2025-12-28T20:24:41Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.13, 31, 28, 27.92, 3, 1024.3838, 27.198334
2025-12-28T20:24:46Z, 30.647131, 28, 36.9, 37, 35.625, 35.07, 31, 28, 27.92, 3, 1024.081, 26.865486
2025-12-28T20:24:51Z, 30.647131, 29, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.92, 3, 1023.9663, 27.293432
2025-12-28T20:24:56Z, 30.647131, 28, 37, 36.906, 35.687, 35.19, 31, 28, 27.92, 3, 1023.978, 27.453217
2025-12-28T20:25:01Z, 30.647131, 29, 37, 36.906, 35.937, 35.04, 31, 28, 27.92, 3, 1024.1616, 27.075645
2025-12-28T20:25:06Z, 30.58608, 28, 36.9, 36.843, 36, 34.97, 31, 28, 27.92, 3, 1023.9839, 26.960587
2025-12-28T20:25:11Z, 30.647131, 27, 37, 36.843, 35.781, 34.97, 31, 28, 27.92, 3, 1024.1538, 27.368326
2025-12-28T20:25:16Z, 30.647131, 27, 37, 36.937, 35.656, 34.91, 31, 28, 27.92, 3, 1024.1445, 27.083239
2025-12-28T20:25:21Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.92, 3, 1024.0161, 27.008135
2025-12-28T20:25:26Z, 30.647131, 29, 36.9, 36.843, 35.781, 35.13, 31, 28, 27.92, 3, 1024.085, 27.093237
2025-12-28T20:25:31Z, 30.647131, 27, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.92, 3, 1024.2783, 27.093237
2025-12-28T20:25:36Z, 30.647131, 28, 36.9, 36.781, 36.031, 35, 31, 28, 27.92, 3, 1024.1846, 27.41584
2025-12-28T20:25:41Z, 30.647131, 29, 36.9, 36.718, 35.687, 35, 31, 28, 27.92, 3, 1024.0771, 26.960587
2025-12-28T20:25:46Z, 30.647131, 29, 36.9, 37.062, 35.875, 35.04, 31, 28, 27.92, 3, 1023.89746, 27.103235
2025-12-28T20:25:51Z, 30.647131, 27, 37, 37.031, 35.718, 34.97, 31, 28, 27.92, 3, 1024.1064, 26.98821
2025-12-28T20:25:56Z, 30.58608, 28, 37, 36.906, 35.843, 35.1, 31, 28, 27.92, 3, 1024.1157, 26.998173
2025-12-28T20:26:01Z, 30.647131, 28, 37, 36.781, 35.75, 35.04, 31, 28, 27.91, 3, 1024.2134, 27.120739
2025-12-28T20:26:06Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.92, 3, 1024.4258, 27.008135
2025-12-28T20:26:11Z, 30.58608, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.92, 3, 1023.9878, 27.358223
2025-12-28T20:26:16Z, 30.708181, 28, 37, 36.812, 36.062, 35.04, 31, 28, 27.92, 3, 1024.1616, 27.358223
2025-12-28T20:26:21Z, 30.647131, 28, 36.9, 37.281, 36.031, 35.04, 31, 28, 27.92, 3, 1024.294, 27.008135
2025-12-28T20:26:26Z, 30.647131, 29, 37, 37.062, 35.656, 35.04, 31, 28, 27.92, 3, 1024.0239, 27.018097
2025-12-28T20:26:31Z, 30.647131, 28, 36.9, 37.125, 35.625, 35, 31, 28, 27.92, 3, 1024.02, 26.960587
2025-12-28T20:26:36Z, 30.647131, 29, 37, 36.875, 35.625, 35.07, 31, 28, 27.92, 3, 1024.2188, 27.358223
2025-12-28T20:26:41Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.19, 31, 28, 27.92, 3, 1024.248, 26.922964
2025-12-28T20:26:46Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.92, 3, 1024.2153, 27.045706
2025-12-28T20:26:51Z, 30.708181, 28, 37, 36.781, 35.625, 35, 31, 28, 27.92, 3, 1024.0967, 28.012833
2025-12-28T20:26:56Z, 30.708181, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1024.2612, 27.150784
2025-12-28T20:27:01Z, 30.647131, 29, 37, 36.75, 35.687, 35, 31, 28, 27.92, 3, 1024.0967, 27.198334
2025-12-28T20:27:06Z, 30.708181, 29, 36.9, 36.75, 35.937, 35.22, 31, 28, 27.91, 3, 1024.2515, 27.235832
2025-12-28T20:27:11Z, 30.708181, 27, 36.9, 36.906, 35.937, 35.16, 31, 28, 27.92, 3, 1024.02, 27.035725
2025-12-28T20:27:16Z, 30.647131, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.92, 3, 1024.2114, 28.176071
2025-12-28T20:27:21Z, 30.647131, 28, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.92, 3, 1024.1499, 26.920807
2025-12-28T20:27:26Z, 30.647131, 28, 37, 36.843, 35.75, 34.97, 31, 28, 27.92, 3, 1024.3604, 27.083239
2025-12-28T20:27:31Z, 30.708181, 28, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.92, 3, 1024.2188, 27.198334
2025-12-28T20:27:36Z, 30.647131, 28, 36.9, 36.812, 36.062, 35.13, 31, 28, 27.92, 3, 1024.127, 27.245884
2025-12-28T20:27:41Z, 30.647131, 27, 36.9, 36.937, 35.687, 35, 31, 28, 27.92, 3, 1024.1538, 26.960587
2025-12-28T20:27:46Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.92, 3, 1023.98926, 27.293432
2025-12-28T20:27:51Z, 30.647131, 28, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.93, 3, 1024.2915, 27.093237
2025-12-28T20:27:56Z, 30.708181, 29, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.92, 3, 1024.0757, 26.940697
2025-12-28T20:28:01Z, 30.647131, 27, 36.9, 37.093, 35.687, 35.04, 31, 28, 27.92, 3, 1024.1118, 28.318615
2025-12-28T20:28:06Z, 30.708181, 29, 37, 37.093, 35.718, 34.94, 31, 28, 27.92, 3, 1024.2056, 27.188301
2025-12-28T20:28:11Z, 30.647131, 27, 37, 37, 35.687, 34.97, 31, 28, 27.92, 3, 1024.2495, 27.340982
2025-12-28T20:28:16Z, 30.647131, 28, 37, 36.906, 35.968, 35.1, 31, 28, 27.91, 3, 1024.1943, 27.235832
2025-12-28T20:28:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1024.2075, 27.388533
2025-12-28T20:28:26Z, 30.708181, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.92, 3, 1024.2495, 26.855577
2025-12-28T20:28:31Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.92, 3, 1024.1753, 26.960587
2025-12-28T20:28:36Z, 30.647131, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.92, 3, 1024.1924, 27.103235
2025-12-28T20:28:41Z, 30.647131, 29, 37, 36.906, 35.781, 34.97, 31, 28, 27.91, 3, 1024.1328, 27.055685
2025-12-28T20:28:46Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.92, 3, 1024.2402, 26.978249
2025-12-28T20:28:51Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.19, 31, 28, 27.92, 3, 1024.3413, 27.198334
2025-12-28T20:28:56Z, 30.647131, 28, 36.9, 37, 35.718, 35.1, 31, 28, 27.93, 3, 1024.2764, 28.308163
2025-12-28T20:29:01Z, 30.708181, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.92, 3, 1024.1616, 27.255934
2025-12-28T20:29:06Z, 30.647131, 27, 36.9, 37.093, 35.937, 35, 31, 28, 27.92, 3, 1023.9282, 27.045706
2025-12-28T20:29:11Z, 30.647131, 29, 36.9, 36.812, 35.812, 35.04, 31, 28, 27.92, 3, 1024.2915, 29.612432
2025-12-28T20:29:16Z, 30.647131, 27, 36.9, 37.125, 35.687, 35.16, 31, 28, 27.92, 3, 1024.0908, 27.816477
2025-12-28T20:29:21Z, 30.647131, 29, 37, 37.031, 35.781, 34.97, 31, 28, 27.92, 3, 1023.9663, 27.055685
2025-12-28T20:29:26Z, 30.58608, 28, 36.9, 37.25, 35.593, 35.13, 31, 28, 27.92, 3, 1024.2456, 26.913036
2025-12-28T20:29:31Z, 30.647131, 27, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.92, 3, 1024.3628, 27.188301
2025-12-28T20:29:36Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.92, 3, 1024.127, 27.40572
2025-12-28T20:29:41Z, 30.647131, 28, 36.9, 36.718, 35.968, 34.97, 31, 28, 27.92, 3, 1024.3491, 26.817938
2025-12-28T20:29:46Z, 30.647131, 28, 36.9, 37, 35.656, 34.94, 31, 28, 27.92, 3, 1023.85156, 27.483631
2025-12-28T20:29:51Z, 30.647131, 28, 36.9, 36.812, 35.562, 35.16, 31, 28, 27.92, 3, 1023.9531, 27.490559
2025-12-28T20:29:56Z, 30.647131, 27, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.93, 3, 1024.1709, 27.008135
2025-12-28T20:30:01Z, 30.647131, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.92, 3, 1023.94336, 26.978249
2025-12-28T20:30:06Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.92, 3, 1024.0161, 28.566729
2025-12-28T20:30:11Z, 30.647131, 29, 37, 36.812, 35.656, 35, 31, 28, 27.92, 3, 1024.1768, 27.103235
2025-12-28T20:30:16Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.16, 31, 28, 27.92, 3, 1024.1216, 27.320812
2025-12-28T20:30:21Z, 30.647131, 29, 36.9, 36.687, 36, 35.04, 31, 28, 27.93, 3, 1024.2266, 26.998173
2025-12-28T20:30:26Z, 30.647131, 27, 36.9, 36.781, 35.906, 34.91, 31, 28, 27.92, 3, 1024.1562, 27.008135
2025-12-28T20:30:31Z, 30.647131, 27, 36.9, 37.156, 35.687, 35.1, 31, 28, 27.92, 3, 1024.1924, 27.065664
2025-12-28T20:30:36Z, 30.647131, 28, 36.9, 37.093, 35.781, 35.16, 31, 28, 27.93, 3, 1024.2188, 26.883255
2025-12-28T20:30:41Z, 30.708181, 28, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.92, 3, 1024.1235, 26.970531
2025-12-28T20:30:46Z, 30.647131, 29, 36.9, 37, 35.75, 35.22, 31, 28, 27.91, 3, 1023.7886, 27.14817
2025-12-28T20:30:51Z, 30.647131, 27, 37, 36.875, 35.687, 35.07, 31, 28, 27.92, 3, 1024.1655, 27.351067
2025-12-28T20:30:56Z, 30.58608, 29, 37, 36.906, 35.718, 35.04, 31, 28, 27.92, 3, 1023.9263, 27.225782
2025-12-28T20:31:01Z, 30.58608, 29, 36.9, 36.968, 35.687, 35.22, 31, 28, 27.92, 3, 1024.0986, 27.073242
2025-12-28T20:31:06Z, 30.647131, 28, 36.9, 36.843, 35.906, 35.13, 31, 28, 27.92, 3, 1024.1426, 26.998173
2025-12-28T20:31:11Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.92, 3, 1024.2686, 27.313568
2025-12-28T20:31:16Z, 30.58608, 28, 37, 36.843, 35.562, 34.94, 31, 28, 27.92, 3, 1024.0757, 27.035725
2025-12-28T20:31:21Z, 30.647131, 28, 36.9, 37.093, 35.656, 34.97, 31, 28, 27.92, 3, 1024.2612, 27.018097
2025-12-28T20:31:26Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.29, 31, 28, 27.92, 3, 1024.2227, 27.493769
2025-12-28T20:31:31Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.92, 3, 1024.0449, 27.727955
2025-12-28T20:31:36Z, 30.647131, 27, 36.9, 36.812, 36.062, 35.07, 31, 28, 27.92, 3, 1024.081, 27.208366
2025-12-28T20:31:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1024.3374, 28.017006
2025-12-28T20:31:46Z, 30.58608, 27, 36.9, 36.906, 35.906, 35, 31, 28, 27.91, 3, 1024.0605, 26.89318
2025-12-28T20:31:51Z, 30.647131, 29, 36.9, 36.843, 35.843, 34.91, 31, 28, 27.91, 3, 1024.0835, 27.008135
2025-12-28T20:31:56Z, 30.647131, 27, 37, 36.812, 35.625, 35.04, 31, 28, 27.92, 3, 1024.0796, 27.045706
2025-12-28T20:32:01Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.91, 3, 1024.1636, 26.940697
2025-12-28T20:32:06Z, 30.647131, 29, 37, 36.75, 35.625, 35.04, 31, 28, 27.92, 3, 1024.2495, 27.103235
2025-12-28T20:32:11Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.92, 3, 1024.2612, 27.388533
2025-12-28T20:32:16Z, 30.647131, 28, 37, 36.781, 35.968, 34.91, 31, 28, 27.92, 3, 1024.1387, 28.899452
2025-12-28T20:32:21Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.92, 3, 1023.9512, 27.065664
2025-12-28T20:32:26Z, 30.58608, 28, 36.9, 37.093, 35.687, 35, 31, 28, 27.92, 3, 1024.1655, 27.008135
2025-12-28T20:32:31Z, 30.58608, 28, 36.9, 36.968, 35.875, 35.07, 31, 28, 27.92, 3, 1024.0659, 27.612581
2025-12-28T20:32:36Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1024.1636, 26.998173
2025-12-28T20:32:41Z, 30.58608, 27, 36.9, 36.812, 35.593, 35, 31, 28, 27.92, 3, 1024.1157, 26.98821
2025-12-28T20:32:46Z, 30.647131, 29, 36.9, 36.812, 35.75, 35, 31, 28, 27.92, 3, 1024.1655, 27.008135
2025-12-28T20:32:51Z, 30.58608, 28, 37, 36.968, 35.656, 35, 31, 28, 27.92, 3, 1024.1157, 27.632998
2025-12-28T20:32:56Z, 30.58608, 28, 36.9, 36.968, 36.031, 35, 31, 28, 27.92, 3, 1024.0718, 27.368326
2025-12-28T20:33:01Z, 30.647131, 28, 37, 36.937, 35.687, 35.04, 31, 28, 27.92, 3, 1023.9204, 27.348122
2025-12-28T20:33:06Z, 30.647131, 27, 37, 36.781, 35.687, 35.1, 31, 28, 27.93, 3, 1024.2573, 26.950642
2025-12-28T20:33:11Z, 30.647131, 29, 36.9, 37.156, 35.875, 35.04, 31, 28, 27.92, 3, 1024.0083, 27.083239
2025-12-28T20:33:16Z, 30.58608, 28, 37, 37.031, 35.656, 35.04, 31, 28, 27.92, 3, 1023.94336, 27.300642
2025-12-28T20:33:21Z, 30.647131, 29, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.92, 3, 1023.8096, 27.113232
2025-12-28T20:33:26Z, 30.647131, 29, 36.9, 36.937, 35.75, 35.13, 31, 28, 27.92, 3, 1023.98535, 27.361153
2025-12-28T20:33:31Z, 30.708181, 29, 37, 36.906, 35.718, 35.07, 31, 28, 27.92, 3, 1024.2153, 27.493769
2025-12-28T20:33:36Z, 30.647131, 29, 37, 37.156, 36.031, 35.04, 31, 28, 27.91, 3, 1024.2749, 27.500713
2025-12-28T20:33:41Z, 30.58608, 29, 36.9, 37.031, 36, 34.97, 31, 28, 27.92, 3, 1024.2188, 30.051306
2025-12-28T20:33:46Z, 30.647131, 29, 36.9, 36.968, 35.687, 35.19, 31, 28, 27.92, 3, 1024.2134, 27.008135
2025-12-28T20:33:51Z, 30.647131, 28, 37, 36.875, 35.843, 35.16, 31, 28, 27.92, 3, 1024.2153, 29.057379
2025-12-28T20:33:56Z, 30.647131, 28, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.92, 3, 1024.2383, 26.978249
2025-12-28T20:34:01Z, 30.647131, 29, 37, 37, 35.75, 34.94, 31, 28, 27.92, 3, 1024.3071, 27.103235
2025-12-28T20:34:06Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.92, 3, 1024.2173, 27.826738
2025-12-28T20:34:11Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.92, 3, 1024.2764, 27.41584
2025-12-28T20:34:16Z, 30.647131, 29, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.92, 3, 1024.2266, 27.065664
2025-12-28T20:34:21Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.92, 3, 1024.0835, 27.055685
2025-12-28T20:34:26Z, 30.58608, 28, 36.9, 36.968, 35.937, 34.91, 31, 28, 27.92, 3, 1024.0259, 27.065664
2025-12-28T20:34:31Z, 30.708181, 28, 36.9, 36.906, 35.906, 35.04, 31, 28, 27.92, 3, 1024.1294, 27.055685
2025-12-28T20:34:36Z, 30.708181, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.92, 3, 1024.4009, 26.960587
2025-12-28T20:34:41Z, 30.647131, 28, 37, 37, 35.687, 35, 31, 28, 27.92, 3, 1024.0698, 27.300642
2025-12-28T20:34:46Z, 30.647131, 28, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.92, 3, 1024.2383, 27.150784
2025-12-28T20:34:51Z, 30.647131, 28, 37, 36.843, 35.687, 35.16, 31, 28, 27.92, 3, 1024.2822, 27.816477
2025-12-28T20:34:56Z, 30.58608, 28, 36.9, 36.906, 36.031, 35.13, 31, 28, 27.92, 3, 1024.2764, 27.045706
2025-12-28T20:35:01Z, 30.647131, 29, 37, 36.875, 35.625, 35.04, 31, 28, 27.92, 3, 1024.2227, 28.176071
2025-12-28T20:35:06Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.92, 3, 1024.1577, 27.008135
2025-12-28T20:35:11Z, 30.58608, 28, 37, 36.937, 35.875, 34.91, 31, 28, 27.92, 3, 1024.2036, 26.968287
2025-12-28T20:35:16Z, 30.647131, 28, 36.9, 36.843, 35.843, 34.88, 31, 28, 27.92, 3, 1024.2285, 26.950642
2025-12-28T20:35:21Z, 30.647131, 27, 36.9, 36.687, 35.625, 35.16, 31, 28, 27.92, 3, 1024.1406, 27.273296
2025-12-28T20:35:26Z, 30.647131, 27, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.92, 3, 1024.1729, 27.035725
2025-12-28T20:35:31Z, 30.647131, 26, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.91, 3, 1024.4546, 27.42596
2025-12-28T20:35:36Z, 30.647131, 28, 36.9, 36.781, 36.062, 35.13, 31, 28, 27.92, 3, 1024.2534, 27.103235
2025-12-28T20:35:41Z, 30.708181, 27, 37, 37, 35.687, 35, 31, 28, 27.92, 3, 1024.3491, 26.913036
2025-12-28T20:35:46Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.92, 3, 1024.1157, 27.43608
2025-12-28T20:35:51Z, 30.647131, 29, 36.9, 36.937, 35.812, 35.16, 31, 28, 27.92, 3, 1024.2251, 27.103235
2025-12-28T20:35:56Z, 30.647131, 29, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.92, 3, 1024.2188, 26.98821
2025-12-28T20:36:01Z, 30.647131, 28, 37, 36.906, 35.562, 35, 31, 28, 27.92, 3, 1024.1768, 26.950642
2025-12-28T20:36:06Z, 30.708181, 28, 37, 36.968, 35.718, 34.94, 31, 28, 27.92, 3, 1024.0771, 27.235832
2025-12-28T20:36:11Z, 30.647131, 29, 37, 37.125, 35.781, 34.91, 31, 28, 27.92, 3, 1024.2954, 27.310726
2025-12-28T20:36:16Z, 30.708181, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.92, 3, 1023.98535, 27.160799
2025-12-28T20:36:21Z, 30.708181, 28, 37, 36.75, 35.875, 35.07, 31, 28, 27.91, 3, 1023.9492, 27.43608
2025-12-28T20:36:26Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.92, 3, 1023.80566, 27.340982
2025-12-28T20:36:31Z, 30.647131, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.92, 3, 1024.2764, 27.283365
2025-12-28T20:36:36Z, 30.647131, 28, 37, 37.125, 35.781, 34.97, 31, 28, 27.92, 3, 1024.2251, 27.018097
2025-12-28T20:36:41Z, 30.58608, 28, 37, 36.875, 35.75, 35.16, 31, 28, 27.92, 3, 1024.0469, 27.195633
2025-12-28T20:36:46Z, 30.647131, 29, 37, 36.781, 35.656, 35.19, 31, 28, 27.92, 3, 1024.2417, 27.673828
2025-12-28T20:36:51Z, 30.647131, 28, 37, 36.718, 35.968, 34.97, 31, 28, 27.92, 3, 1024.043, 27.43608
2025-12-28T20:36:56Z, 30.647131, 29, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.92, 3, 1023.9033, 27.303501
2025-12-28T20:37:01Z, 30.647131, 28, 36.9, 36.906, 35.875, 35.19, 31, 28, 27.92, 3, 1023.98, 27.093237
2025-12-28T20:37:06Z, 30.647131, 28, 36.9, 36.781, 35.875, 35.16, 31, 28, 27.92, 3, 1024.0488, 27.150784
2025-12-28T20:37:11Z, 30.58608, 28, 36.9, 36.937, 35.625, 35.13, 31, 28, 27.92, 3, 1024.1675, 26.845667
2025-12-28T20:37:16Z, 30.647131, 27, 37, 36.937, 35.687, 35.07, 31, 28, 27.92, 3, 1024.0869, 26.998173
2025-12-28T20:37:21Z, 30.647131, 30, 37, 36.906, 35.75, 34.91, 31, 28, 27.92, 3, 1024.0312, 27.035725
2025-12-28T20:37:26Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1024.1079, 26.922964
2025-12-28T20:37:31Z, 30.647131, 28, 36.9, 36.781, 36, 35.1, 31, 28, 27.91, 3, 1024.2021, 27.388533
2025-12-28T20:37:36Z, 30.647131, 28, 37, 36.906, 36, 35.07, 31, 28, 27.92, 3, 1024.1216, 27.605898
2025-12-28T20:37:41Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1024.0986, 27.170815
2025-12-28T20:37:46Z, 30.647131, 29, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.92, 3, 1024.0049, 27.150784
2025-12-28T20:37:51Z, 30.647131, 28, 36.9, 36.812, 35.812, 34.91, 31, 28, 27.92, 3, 1024.0068, 27.273296
2025-12-28T20:37:56Z, 30.708181, 28, 36.9, 36.812, 35.718, 35.19, 31, 28, 27.92, 3, 1024.1294, 26.960587
2025-12-28T20:38:01Z, 30.708181, 29, 36.9, 36.75, 35.593, 35.13, 31, 28, 27.92, 3, 1024.0527, 27.073242
2025-12-28T20:38:06Z, 30.647131, 28, 37, 36.843, 35.781, 35.04, 31, 28, 27.92, 3, 1024.2285, 27.853748
2025-12-28T20:38:11Z, 30.58608, 29, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.92, 3, 1024.2979, 27.57873
2025-12-28T20:38:16Z, 30.647131, 27, 37, 36.906, 36.031, 34.91, 31, 28, 27.91, 3, 1024.0527, 26.883255
2025-12-28T20:38:21Z, 30.58608, 28, 36.9, 36.812, 35.937, 34.94, 31, 28, 27.92, 3, 1024.1465, 27.065664
2025-12-28T20:38:26Z, 30.647131, 28, 37, 36.843, 35.656, 35.04, 31, 28, 27.92, 3, 1024.0391, 27.055685
2025-12-28T20:38:31Z, 30.647131, 27, 36.9, 36.906, 35.812, 35.1, 31, 28, 27.92, 3, 1024.0181, 27.055685
2025-12-28T20:38:36Z, 30.647131, 29, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.92, 3, 1024.2402, 27.063244
2025-12-28T20:38:41Z, 30.647131, 27, 36.9, 36.937, 35.593, 35.16, 31, 28, 27.92, 3, 1023.9839, 27.055685
2025-12-28T20:38:46Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.91, 3, 1024.0718, 27.775434
2025-12-28T20:38:51Z, 30.647131, 29, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.92, 3, 1024.041, 27.388533
2025-12-28T20:38:56Z, 30.647131, 28, 37, 37.031, 35.968, 34.97, 31, 28, 27.92, 3, 1024.1216, 28.223587
2025-12-28T20:39:01Z, 30.647131, 27, 36.9, 37, 35.937, 35.04, 31, 28, 27.92, 3, 1024.2266, 27.065664
2025-12-28T20:39:06Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.16, 31, 28, 27.92, 3, 1023.97217, 26.8587
2025-12-28T20:39:11Z, 30.58608, 28, 37, 36.781, 35.625, 35.19, 31, 28, 27.92, 3, 1023.999, 27.103235
2025-12-28T20:39:16Z, 30.647131, 29, 37, 37.281, 35.718, 35.04, 31, 28, 27.92, 3, 1023.96094, 26.89318
2025-12-28T20:39:21Z, 30.647131, 29, 36.9, 37.031, 35.75, 35.07, 31, 28, 27.92, 3, 1024.0679, 28.925621
2025-12-28T20:39:26Z, 30.58608, 27, 36.9, 36.906, 35.531, 35, 31, 28, 27.92, 3, 1023.896, 26.920807
2025-12-28T20:39:31Z, 30.647131, 29, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.91, 3, 1024.2861, 27.283365
2025-12-28T20:39:36Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.92, 3, 1023.9971, 27.66362
2025-12-28T20:39:41Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.92, 3, 1024.1309, 26.968287
2025-12-28T20:39:46Z, 30.58608, 28, 37, 37.093, 35.875, 35, 31, 28, 27.91, 3, 1024.4888, 26.930752
2025-12-28T20:39:51Z, 30.647131, 27, 36.9, 37.031, 35.843, 34.94, 31, 28, 27.91, 3, 1024.1826, 27.351067
2025-12-28T20:39:56Z, 30.58608, 28, 36.9, 36.875, 35.625, 35, 31, 28, 27.91, 3, 1024.0605, 27.055685
2025-12-28T20:40:01Z, 30.647131, 28, 0, 36.875, 35.625, 35.13, 31, 28, 27.92, 3, 1024.1367, 26.960587
2025-12-28T20:40:06Z, 30.647131, 28, 0, 36.843, 35.625, 34.94, 31, 28, 27.92, 3, 1024.2036, 27.025745
2025-12-28T20:40:11Z, 30.647131, 27, 36.9, 37.093, 36.031, 34.91, 31, 28, 27.92, 3, 1023.9951, 27.225782
2025-12-28T20:40:16Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.19, 31, 28, 27.91, 3, 1024.1099, 27.62628
2025-12-28T20:40:21Z, 30.58608, 27, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.92, 3, 1024.0298, 27.103235
2025-12-28T20:40:26Z, 30.58608, 28, 37, 36.781, 35.843, 35.07, 31, 28, 27.92, 3, 1023.92236, 26.950642
2025-12-28T20:40:31Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.1, 31, 28, 27.92, 3, 1024.0488, 27.40572
2025-12-28T20:40:36Z, 30.647131, 28, 37, 36.968, 35.593, 35.04, 31, 28, 27.92, 3, 1023.85156, 27.025745
2025-12-28T20:40:41Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.92, 3, 1023.9492, 27.140768
2025-12-28T20:40:46Z, 30.647131, 28, 37, 36.843, 35.656, 35.1, 31, 28, 27.92, 3, 1024.2686, 27.330896
2025-12-28T20:40:51Z, 30.647131, 27, 37, 37.218, 35.656, 35.13, 31, 28, 27.92, 3, 1024.376, 27.045706
2025-12-28T20:40:56Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.92, 3, 1023.9243, 27.37843
2025-12-28T20:41:01Z, 30.647131, 28, 36.9, 37, 35.625, 35.07, 31, 28, 27.92, 3, 1024.0527, 27.245884
2025-12-28T20:41:06Z, 30.708181, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.92, 3, 1024.085, 27.40572
2025-12-28T20:41:11Z, 30.58608, 29, 37, 36.781, 35.687, 35.04, 31, 28, 27.92, 3, 1024.1694, 29.517368
2025-12-28T20:41:16Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.91, 3, 1024.2515, 26.913036
2025-12-28T20:41:21Z, 30.647131, 27, 37, 36.875, 35.718, 35.16, 31, 28, 27.92, 3, 1023.98193, 27.446201
2025-12-28T20:41:26Z, 30.58608, 27, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.92, 3, 1024.1729, 26.903109
2025-12-28T20:41:31Z, 30.647131, 28, 36.9, 36.781, 35.843, 35, 31, 28, 27.92, 3, 1024.0908, 27.02806
2025-12-28T20:41:36Z, 30.647131, 27, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.92, 3, 1023.98535, 27.253162
2025-12-28T20:41:41Z, 30.58608, 28, 36.9, 36.812, 35.75, 35, 31, 28, 27.92, 3, 1023.91504, 27.62628
2025-12-28T20:41:46Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.92, 3, 1023.89355, 26.942818
2025-12-28T20:41:51Z, 30.708181, 29, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.92, 3, 1023.9321, 26.98821
2025-12-28T20:41:56Z, 30.647131, 28, 37, 36.875, 35.687, 35.22, 31, 28, 27.92, 3, 1024.2593, 27.37843
2025-12-28T20:42:01Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.92, 3, 1024.1484, 27.103235
2025-12-28T20:42:06Z, 30.58608, 29, 36.9, 36.843, 36, 35.22, 31, 28, 27.92, 3, 1024.0835, 27.293432
2025-12-28T20:42:11Z, 30.647131, 28, 36.9, 36.812, 35.906, 35, 31, 28, 27.92, 3, 1024.0469, 26.930752
2025-12-28T20:42:16Z, 30.647131, 29, 36.9, 37, 35.625, 34.97, 31, 28, 27.93, 3, 1024.0049, 27.188301
2025-12-28T20:42:21Z, 30.647131, 28, 36.9, 37, 35.625, 34.91, 31, 28, 27.92, 3, 1023.9971, 27.538038
2025-12-28T20:42:26Z, 30.647131, 29, 36.9, 36.968, 35.812, 34.91, 31, 28, 27.92, 3, 1024.0928, 27.215733
2025-12-28T20:42:31Z, 30.647131, 28, 37, 36.906, 35.656, 35.16, 31, 28, 27.92, 3, 1024.081, 27.130754
2025-12-28T20:42:36Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.92, 3, 1024.1348, 27.055685
2025-12-28T20:42:41Z, 30.647131, 28, 37, 37.156, 36, 35.04, 31, 28, 27.92, 3, 1024.0122, 26.960587
2025-12-28T20:42:46Z, 30.647131, 28, 37, 37, 35.718, 34.97, 31, 28, 27.92, 3, 1024.1499, 26.978249
2025-12-28T20:42:51Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.92, 3, 1023.9702, 27.045706
2025-12-28T20:42:56Z, 30.58608, 27, 36.9, 36.937, 35.875, 35.13, 31, 28, 27.92, 3, 1023.9453, 27.073242
2025-12-28T20:43:01Z, 30.647131, 28, 37, 36.812, 35.812, 35.1, 31, 28, 27.92, 3, 1024.0337, 27.684036
2025-12-28T20:43:06Z, 30.647131, 28, 37, 36.875, 35.75, 35.04, 31, 28, 27.92, 3, 1023.9282, 27.40572
2025-12-28T20:43:11Z, 30.647131, 29, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.92, 3, 1023.97217, 27.140768
2025-12-28T20:43:16Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.1, 31, 28, 27.92, 3, 1024.1177, 26.940697
2025-12-28T20:43:21Z, 30.647131, 28, 36.9, 36.843, 35.937, 35, 31, 28, 27.92, 3, 1024.064, 27.643206
2025-12-28T20:43:26Z, 30.647131, 27, 36.9, 36.812, 35.875, 35.04, 31, 28, 27.92, 3, 1023.9072, 28.213167
2025-12-28T20:43:31Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1024.1865, 26.950642
2025-12-28T20:43:36Z, 30.647131, 28, 36.9, 37.093, 35.593, 35, 31, 28, 27.92, 3, 1023.9585, 27.025745
2025-12-28T20:43:41Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.16, 31, 28, 27.91, 3, 1023.87305, 27.42596
2025-12-28T20:43:46Z, 30.647131, 28, 36.9, 36.968, 35.75, 35.35, 31, 28, 27.92, 3, 1023.8535, 26.998173
2025-12-28T20:43:51Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1023.9302, 27.055685
2025-12-28T20:43:56Z, 30.647131, 28, 37, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1024.0796, 27.310726
2025-12-28T20:44:01Z, 30.647131, 28, 36.9, 36.906, 36, 35.04, 31, 28, 27.92, 3, 1024.1235, 26.865486
2025-12-28T20:44:06Z, 30.58608, 29, 36.9, 36.968, 35.906, 34.94, 31, 28, 27.92, 3, 1024.1562, 27.320812
2025-12-28T20:44:11Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.91, 3, 1023.91895, 27.130754
2025-12-28T20:44:16Z, 30.647131, 27, 36.9, 36.843, 35.812, 35.16, 31, 28, 27.91, 3, 1024.022, 27.063244
2025-12-28T20:44:21Z, 30.647131, 28, 37, 36.906, 35.718, 35.1, 31, 28, 27.92, 3, 1024.0239, 28.735634
2025-12-28T20:44:26Z, 30.58608, 27, 37, 36.843, 35.625, 34.97, 31, 28, 27.92, 3, 1023.94727, 27.015764
2025-12-28T20:44:31Z, 30.647131, 29, 37, 36.906, 35.562, 35, 31, 28, 27.92, 3, 1024.0542, 26.89318
2025-12-28T20:44:36Z, 30.647131, 29, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.92, 3, 1023.9341, 27.864027
2025-12-28T20:44:41Z, 30.647131, 27, 36.9, 36.906, 35.812, 35.1, 31, 28, 27.92, 3, 1024.0376, 27.055685
2025-12-28T20:44:46Z, 30.708181, 27, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.92, 3, 1024.1177, 26.950642
2025-12-28T20:44:51Z, 30.647131, 27, 36.9, 36.812, 35.656, 35, 31, 28, 27.92, 3, 1023.96484, 27.463356
2025-12-28T20:44:56Z, 30.647131, 28, 37, 37, 35.562, 35.04, 31, 28, 27.92, 3, 1024.0161, 27.103235
2025-12-28T20:45:01Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.16, 31, 28, 27.92, 3, 1024.022, 27.568558
2025-12-28T20:45:06Z, 30.647131, 29, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.93, 3, 1024.0771, 27.035725
2025-12-28T20:45:11Z, 30.647131, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.92, 3, 1023.9419, 28.149324
2025-12-28T20:45:16Z, 30.647131, 28, 37, 36.812, 35.968, 35.04, 31, 28, 27.92, 3, 1024.022, 27.18083
2025-12-28T20:45:21Z, 30.647131, 28, 36.9, 37.031, 35.75, 34.91, 31, 28, 27.92, 3, 1024.1157, 28.466578
2025-12-28T20:45:26Z, 30.647131, 28, 36.9, 37, 35.937, 34.97, 31, 28, 27.92, 3, 1023.99316, 26.922964
2025-12-28T20:45:31Z, 30.58608, 27, 36.9, 37.062, 35.781, 35.07, 31, 28, 27.92, 3, 1023.9302, 27.045706
2025-12-28T20:45:36Z, 30.647131, 28, 37, 36.843, 35.625, 35.1, 31, 28, 27.92, 3, 1024.1426, 26.98821
2025-12-28T20:45:41Z, 30.647131, 29, 37, 37.312, 35.625, 34.97, 31, 28, 27.92, 3, 1023.85547, 27.41584
2025-12-28T20:45:46Z, 30.58608, 28, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.92, 3, 1024.1079, 27.568558
2025-12-28T20:45:51Z, 30.647131, 30, 37, 36.906, 35.625, 35.1, 31, 28, 27.92, 3, 1023.9302, 27.853748
2025-12-28T20:45:56Z, 30.647131, 28, 36.9, 36.781, 35.937, 35.04, 31, 28, 27.92, 3, 1023.82324, 26.978249
2025-12-28T20:46:01Z, 30.647131, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.93, 3, 1024.1655, 27.045706
2025-12-28T20:46:06Z, 30.647131, 28, 37, 37.093, 35.593, 34.97, 31, 28, 27.92, 3, 1024.043, 27.008135
2025-12-28T20:46:11Z, 30.647131, 28, 36.9, 37, 35.687, 35.13, 31, 28, 27.92, 3, 1023.9419, 26.995806
2025-12-28T20:46:16Z, 30.647131, 29, 37, 36.906, 35.656, 35.04, 31, 28, 27.92, 3, 1023.76953, 27.113232
2025-12-28T20:46:21Z, 30.647131, 27, 36.9, 36.781, 35.625, 35, 31, 28, 27.92, 3, 1024.1636, 27.43608
2025-12-28T20:46:26Z, 30.647131, 28, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.92, 3, 1024.0068, 27.140768
2025-12-28T20:46:31Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.92, 3, 1023.7749, 27.198334
2025-12-28T20:46:36Z, 30.647131, 28, 36.9, 37.156, 35.687, 35, 31, 28, 27.92, 3, 1024.104, 27.008135
2025-12-28T20:46:41Z, 30.647131, 28, 36.9, 37.031, 35.875, 35.19, 31, 28, 27.92, 3, 1023.8594, 27.768929
2025-12-28T20:46:46Z, 30.647131, 29, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.92, 3, 1024.0581, 27.368326
2025-12-28T20:46:51Z, 30.708181, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.92, 3, 1023.8613, 29.137114
2025-12-28T20:46:56Z, 30.647131, 28, 37, 36.812, 35.656, 35.04, 31, 28, 27.92, 3, 1023.9512, 27.3956
2025-12-28T20:47:01Z, 30.708181, 28, 37, 37.062, 35.718, 34.97, 31, 28, 27.92, 3, 1023.8804, 27.41584
2025-12-28T20:47:06Z, 30.708181, 28, 36.9, 36.937, 35.718, 34.94, 31, 28, 27.92, 3, 1023.9761, 27.093237
2025-12-28T20:47:11Z, 30.647131, 28, 36.9, 37.093, 36.093, 35.25, 31, 28, 27.92, 3, 1023.8535, 27.025745
2025-12-28T20:47:16Z, 30.647131, 28, 36.9, 36.687, 35.906, 35.1, 31, 28, 27.92, 3, 1023.7505, 26.950642
2025-12-28T20:47:21Z, 30.58608, 28, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.92, 3, 1024.0049, 26.978249
2025-12-28T20:47:26Z, 30.647131, 29, 37, 37.031, 35.687, 35.07, 31, 28, 27.92, 3, 1023.98535, 26.940697
2025-12-28T20:47:31Z, 30.647131, 28, 36.9, 36.937, 35.593, 35, 31, 28, 27.92, 3, 1023.85547, 26.98821
2025-12-28T20:47:36Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.92, 3, 1023.98193, 27.37843
2025-12-28T20:47:41Z, 30.647131, 27, 36.9, 37.031, 35.812, 34.91, 31, 28, 27.92, 3, 1024.2134, 27.853748
2025-12-28T20:47:46Z, 30.58608, 28, 36.9, 36.906, 35.562, 35, 31, 28, 27.92, 3, 1023.9126, 26.998173
2025-12-28T20:47:51Z, 30.647131, 29, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.92, 3, 1023.93945, 26.995806
2025-12-28T20:47:56Z, 30.647131, 28, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.92, 3, 1023.87305, 27.12323
2025-12-28T20:48:01Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.16, 31, 28, 27.92, 3, 1023.89746, 26.998173
2025-12-28T20:48:06Z, 30.647131, 27, 36.9, 36.781, 35.781, 35.1, 31, 28, 27.92, 3, 1023.98, 30.897655
2025-12-28T20:48:11Z, 30.647131, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1023.99316, 27.150784
2025-12-28T20:48:16Z, 30.647131, 27, 36.9, 36.781, 35.625, 35, 31, 28, 27.92, 3, 1023.9126, 26.978249
2025-12-28T20:48:21Z, 30.58608, 28, 36.9, 37, 35.812, 34.94, 31, 28, 27.92, 3, 1024.0312, 27.293432
2025-12-28T20:48:26Z, 30.647131, 28, 36.9, 37, 35.718, 34.91, 31, 28, 27.92, 3, 1023.9912, 27.215733
2025-12-28T20:48:31Z, 30.647131, 29, 37, 36.906, 35.937, 35.16, 31, 28, 27.92, 3, 1023.7656, 27.408737
2025-12-28T20:48:36Z, 30.647131, 29, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.92, 3, 1023.91895, 27.005785
2025-12-28T20:48:41Z, 30.647131, 28, 37, 36.75, 35.687, 35, 31, 28, 27.92, 3, 1023.9243, 27.3956
2025-12-28T20:48:46Z, 30.58608, 28, 36.9, 37, 35.687, 35, 31, 28, 27.92, 3, 1023.7866, 27.103235
2025-12-28T20:48:51Z, 30.58608, 27, 36.9, 36.968, 35.781, 35, 31, 28, 27.92, 3, 1023.57227, 27.103235
2025-12-28T20:48:56Z, 30.647131, 29, 37, 36.937, 35.75, 35.19, 31, 28, 27.92, 3, 1023.9282, 26.922964
2025-12-28T20:49:01Z, 30.647131, 28, 36.9, 37.031, 35.625, 35.07, 31, 28, 27.92, 3, 1023.85156, 27.160799
2025-12-28T20:49:06Z, 30.647131, 29, 37, 36.812, 36.062, 35.1, 31, 28, 27.92, 3, 1023.8115, 27.711153
2025-12-28T20:49:11Z, 30.58608, 29, 36.9, 36.843, 35.968, 35.07, 31, 28, 27.92, 3, 1024.0049, 27.330896
2025-12-28T20:49:16Z, 30.647131, 28, 36.9, 36.875, 35.906, 35, 31, 28, 27.92, 3, 1023.89746, 26.930752
2025-12-28T20:49:21Z, 30.647131, 29, 36.9, 37, 35.843, 35.13, 31, 28, 27.92, 3, 1023.6738, 27.008135
2025-12-28T20:49:26Z, 30.647131, 27, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.91, 3, 1023.8921, 27.215733
2025-12-28T20:49:31Z, 30.58608, 29, 36.9, 36.843, 35.562, 35, 31, 28, 27.92, 3, 1023.92236, 27.073242
2025-12-28T20:49:36Z, 30.647131, 28, 37, 36.781, 35.75, 35, 31, 28, 27.92, 3, 1023.91895, 26.913036
2025-12-28T20:49:41Z, 30.647131, 29, 36.9, 37.062, 35.718, 35, 31, 28, 27.92, 3, 1023.8784, 27.198334
2025-12-28T20:49:46Z, 30.647131, 27, 36.9, 36.812, 36.031, 35.16, 31, 28, 27.92, 3, 1023.9531, 27.358223
2025-12-28T20:49:51Z, 30.647131, 27, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.92, 3, 1023.79785, 27.055685
2025-12-28T20:49:56Z, 30.647131, 27, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.92, 3, 1023.8823, 26.903109
2025-12-28T20:50:01Z, 30.647131, 30, 37, 37.156, 35.656, 35, 31, 28, 27.92, 3, 1024.0122, 28.03353
2025-12-28T20:50:06Z, 30.647131, 28, 36.9, 37.062, 35.625, 35, 31, 28, 27.92, 3, 1023.84033, 27.408737
2025-12-28T20:50:11Z, 30.58608, 28, 36.9, 37.062, 35.812, 34.91, 31, 28, 27.92, 3, 1023.81934, 27.008135
2025-12-28T20:50:16Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.92, 3, 1023.8804, 26.950642
2025-12-28T20:50:21Z, 30.647131, 28, 37, 37.125, 35.593, 35.13, 31, 28, 27.92, 3, 1024.0337, 27.160799
2025-12-28T20:50:26Z, 30.647131, 28, 36.9, 36.843, 35.937, 35.04, 31, 28, 27.92, 3, 1024.0376, 27.911577
2025-12-28T20:50:31Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.92, 3, 1023.92236, 28.196875
2025-12-28T20:50:36Z, 30.708181, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.92, 3, 1024.001, 26.970531
2025-12-28T20:50:41Z, 30.708181, 27, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.91, 3, 1023.9341, 26.960587
2025-12-28T20:50:46Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.92, 3, 1023.84375, 27.320812
2025-12-28T20:50:51Z, 30.647131, 28, 37, 36.75, 35.656, 35, 31, 28, 27.92, 3, 1023.65234, 26.913036
2025-12-28T20:50:56Z, 30.708181, 29, 36.9, 37.093, 35.718, 34.91, 31, 28, 27.91, 3, 1023.8804, 26.98821
2025-12-28T20:51:01Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.92, 3, 1023.79785, 27.388533
2025-12-28T20:51:06Z, 30.708181, 28, 36.9, 36.843, 35.968, 35, 31, 28, 27.92, 3, 1024.0796, 27.008135
2025-12-28T20:51:11Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.92, 3, 1023.94336, 27.330896
2025-12-28T20:51:16Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.92, 3, 1023.8535, 27.045706
2025-12-28T20:51:21Z, 30.647131, 28, 36.9, 37.031, 35.812, 35, 31, 28, 27.91, 3, 1023.8423, 27.035725
2025-12-28T20:51:26Z, 30.647131, 27, 37, 36.937, 35.75, 34.94, 31, 28, 27.92, 3, 1023.8286, 26.950642
2025-12-28T20:51:31Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.1, 31, 28, 27.92, 3, 1023.771, 27.025745
2025-12-28T20:51:36Z, 30.708181, 29, 36.9, 36.718, 35.656, 35.07, 31, 28, 27.92, 3, 1023.8115, 27.215733
2025-12-28T20:51:41Z, 30.647131, 29, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.92, 3, 1023.8286, 27.595709
2025-12-28T20:51:46Z, 30.647131, 29, 37, 37.093, 35.687, 35, 31, 28, 27.92, 3, 1023.71387, 27.283365
2025-12-28T20:51:51Z, 30.647131, 28, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.91, 3, 1023.82324, 27.150784
2025-12-28T20:51:56Z, 30.647131, 29, 36.9, 36.906, 35.875, 35.19, 31, 28, 27.92, 3, 1024.0488, 27.065664
2025-12-28T20:52:01Z, 30.708181, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.92, 3, 1023.8154, 27.065664
2025-12-28T20:52:06Z, 30.708181, 29, 37, 36.781, 35.687, 35, 31, 28, 27.91, 3, 1023.50146, 27.055685
2025-12-28T20:52:11Z, 30.647131, 29, 37, 37.062, 35.656, 34.97, 31, 28, 27.92, 3, 1023.7427, 27.303501
2025-12-28T20:52:16Z, 30.647131, 29, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.92, 3, 1023.94336, 27.063244
2025-12-28T20:52:21Z, 30.647131, 28, 36.9, 36.718, 36.093, 35.25, 31, 28, 27.92, 3, 1023.687, 27.120739
2025-12-28T20:52:26Z, 30.708181, 28, 36.9, 36.968, 35.968, 35.1, 31, 28, 27.92, 3, 1023.7505, 27.40572
2025-12-28T20:52:31Z, 30.647131, 29, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.91, 3, 1023.6758, 26.940697
2025-12-28T20:52:36Z, 30.647131, 27, 37, 36.781, 35.656, 34.94, 31, 28, 27.92, 3, 1023.8823, 27.53118
2025-12-28T20:52:41Z, 30.58608, 29, 37, 36.843, 35.812, 34.97, 31, 28, 27.92, 3, 1023.73486, 26.978249
2025-12-28T20:52:46Z, 30.647131, 29, 37, 37.156, 35.75, 34.97, 31, 28, 27.92, 3, 1023.76953, 27.018097
2025-12-28T20:52:51Z, 30.647131, 29, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.92, 3, 1023.8462, 26.940697
2025-12-28T20:52:56Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.19, 31, 28, 27.91, 3, 1023.92236, 27.890985
2025-12-28T20:53:01Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.91, 3, 1023.9263, 27.283365
2025-12-28T20:53:06Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.92, 3, 1023.7007, 27.245884
2025-12-28T20:53:11Z, 30.647131, 27, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.92, 3, 1023.7505, 27.045706
2025-12-28T20:53:16Z, 30.58608, 28, 36.9, 37.062, 35.906, 34.91, 31, 28, 27.92, 3, 1023.86523, 27.015764
2025-12-28T20:53:21Z, 30.58608, 27, 36.9, 36.843, 35.781, 35.1, 31, 28, 27.92, 3, 1023.5742, 26.98821
2025-12-28T20:53:26Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.92, 3, 1023.9761, 27.9385
2025-12-28T20:53:31Z, 30.647131, 29, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.92, 3, 1023.5532, 27.025745
2025-12-28T20:53:36Z, 30.647131, 28, 36.9, 36.968, 35.718, 34.94, 31, 28, 27.93, 3, 1023.8208, 27.42596
2025-12-28T20:53:41Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.91, 3, 1023.6279, 29.32724
2025-12-28T20:53:46Z, 30.58608, 27, 36.9, 37, 35.937, 35.25, 31, 28, 27.91, 3, 1023.666, 27.864027
2025-12-28T20:53:51Z, 30.647131, 28, 36.9, 36.906, 35.875, 35, 31, 28, 27.92, 3, 1024.0049, 27.245884
2025-12-28T20:53:56Z, 30.647131, 29, 37, 36.875, 35.843, 34.94, 31, 28, 27.92, 3, 1023.83057, 27.198334
2025-12-28T20:54:01Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.16, 31, 28, 27.92, 3, 1023.7466, 27.300642
2025-12-28T20:54:06Z, 30.647131, 29, 36.9, 36.875, 35.531, 35.04, 31, 28, 27.92, 3, 1023.6201, 26.950642
2025-12-28T20:54:11Z, 30.647131, 28, 37, 36.781, 35.718, 35, 31, 28, 27.92, 3, 1023.8096, 27.130754
2025-12-28T20:54:16Z, 30.647131, 28, 37, 36.875, 35.562, 34.91, 31, 28, 27.91, 3, 1023.82666, 27.065664
2025-12-28T20:54:21Z, 30.58608, 29, 37, 36.875, 36.093, 35.16, 31, 28, 27.92, 3, 1023.8535, 27.273296
2025-12-28T20:54:26Z, 30.58608, 28, 36.9, 36.843, 35.875, 35.1, 31, 28, 27.92, 3, 1023.7446, 27.045706
2025-12-28T20:54:31Z, 30.647131, 29, 36.9, 36.812, 35.875, 35.13, 31, 28, 27.91, 3, 1023.87646, 27.045706
2025-12-28T20:54:36Z, 30.58608, 28, 37, 36.843, 35.687, 35, 31, 28, 27.92, 3, 1023.8169, 26.950642
2025-12-28T20:54:41Z, 30.647131, 29, 36.9, 36.781, 35.812, 35.13, 31, 28, 27.92, 3, 1023.5703, 27.055685
2025-12-28T20:54:46Z, 30.647131, 28, 37, 37.031, 35.75, 34.94, 31, 28, 27.92, 3, 1023.7656, 26.950642
2025-12-28T20:54:51Z, 30.58608, 28, 36.9, 37.187, 35.656, 34.97, 31, 28, 27.92, 3, 1023.58594, 27.283365
2025-12-28T20:54:56Z, 30.647131, 29, 37, 36.812, 36.031, 35.13, 31, 28, 27.91, 3, 1023.7158, 26.950642
2025-12-28T20:55:01Z, 30.58608, 29, 36.9, 36.968, 36.031, 35.1, 31, 28, 27.92, 3, 1023.68164, 27.205683
2025-12-28T20:55:06Z, 30.647131, 29, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.92, 3, 1023.8574, 27.188301
2025-12-28T20:55:11Z, 30.58608, 27, 36.9, 37.281, 35.687, 35.1, 31, 28, 27.92, 3, 1023.645, 28.02318
2025-12-28T20:55:16Z, 30.647131, 29, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.92, 3, 1023.6128, 27.025745
2025-12-28T20:55:21Z, 30.647131, 28, 36.9, 37.062, 35.781, 35, 31, 28, 27.92, 3, 1023.63574, 27.538038
2025-12-28T20:55:26Z, 30.647131, 28, 37, 36.812, 35.718, 34.97, 31, 28, 27.92, 3, 1023.70996, 26.913036
2025-12-28T20:55:31Z, 30.58608, 27, 37, 36.75, 35.687, 34.97, 31, 28, 27.92, 3, 1023.7925, 27.463356
2025-12-28T20:55:36Z, 30.647131, 28, 36.9, 36.906, 36, 34.91, 31, 28, 27.92, 3, 1023.58594, 26.910862
2025-12-28T20:55:41Z, 30.58608, 28, 36.9, 36.843, 35.875, 35.13, 31, 28, 27.92, 3, 1023.65625, 27.073242
2025-12-28T20:55:46Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.92, 3, 1023.78467, 27.57873
2025-12-28T20:55:51Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.91, 3, 1023.78076, 27.198334
2025-12-28T20:55:56Z, 30.647131, 28, 37, 36.75, 35.843, 35, 31, 28, 27.92, 3, 1023.73145, 27.035725
2025-12-28T20:56:01Z, 30.647131, 29, 37, 36.718, 35.781, 34.94, 31, 28, 27.92, 3, 1023.68164, 27.103235
2025-12-28T20:56:06Z, 30.647131, 27, 36.9, 37.062, 35.718, 34.94, 31, 28, 27.91, 3, 1023.5322, 26.978249
2025-12-28T20:56:11Z, 30.58608, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.92, 3, 1023.729, 26.865486
2025-12-28T20:56:16Z, 30.58608, 28, 37, 36.875, 35.937, 35.16, 31, 28, 27.91, 3, 1023.4785, 26.978249
2025-12-28T20:56:21Z, 30.647131, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.92, 3, 1023.6968, 27.605898
2025-12-28T20:56:26Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.97, 31, 28, 27.92, 3, 1023.6372, 27.64666
2025-12-28T20:56:31Z, 30.647131, 29, 36.9, 36.968, 35.875, 35.04, 31, 28, 27.92, 3, 1023.4863, 27.338018
2025-12-28T20:56:36Z, 30.647131, 29, 37, 36.968, 35.687, 34.91, 31, 28, 27.92, 3, 1023.6279, 27.093237
2025-12-28T20:56:41Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.91, 3, 1023.4214, 27.43608
2025-12-28T20:56:46Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.91, 3, 1023.63916, 27.42596
2025-12-28T20:56:51Z, 30.647131, 29, 36.9, 37.187, 35.781, 34.97, 31, 28, 27.92, 3, 1023.86523, 27.065664
2025-12-28T20:56:56Z, 30.58608, 29, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.92, 3, 1023.84766, 26.835758
2025-12-28T20:57:01Z, 30.58608, 29, 37, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1023.7749, 26.98821
2025-12-28T20:57:06Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1023.7119, 26.998173
2025-12-28T20:57:11Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.91, 3, 1023.7119, 27.558384
2025-12-28T20:57:16Z, 30.58608, 28, 36.9, 37.062, 35.75, 34.97, 31, 28, 27.93, 3, 1023.5801, 26.960587
2025-12-28T20:57:21Z, 30.58608, 29, 37, 36.781, 35.718, 34.97, 31, 28, 27.92, 3, 1023.6909, 27.198334
2025-12-28T20:57:26Z, 30.647131, 28, 36.9, 37, 35.625, 35, 31, 28, 27.92, 3, 1023.6587, 26.950642
2025-12-28T20:57:31Z, 30.647131, 27, 36.9, 36.937, 36.031, 35.1, 31, 28, 27.92, 3, 1023.6909, 27.025745
2025-12-28T20:57:36Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.91, 3, 1023.708, 28.213167
2025-12-28T20:57:41Z, 30.58608, 28, 36.9, 36.812, 35.968, 34.97, 31, 28, 27.92, 3, 1023.43066, 27.283365
2025-12-28T20:57:46Z, 30.58608, 27, 36.9, 37.093, 35.875, 34.94, 31, 28, 27.92, 3, 1023.59717, 27.340982
2025-12-28T20:57:51Z, 30.58608, 29, 36.9, 37.093, 35.687, 35.1, 31, 28, 27.92, 3, 1023.5762, 27.338018
2025-12-28T20:57:56Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.92, 3, 1023.68896, 27.758684
2025-12-28T20:58:01Z, 30.58608, 27, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.92, 3, 1023.7329, 26.950642
2025-12-28T20:58:06Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.91, 3, 1023.5918, 26.89318
2025-12-28T20:58:11Z, 30.708181, 29, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.91, 3, 1023.5322, 27.083239
2025-12-28T20:58:16Z, 30.647131, 30, 36.9, 37.031, 35.625, 35.04, 31, 28, 27.92, 3, 1023.7544, 26.913036
2025-12-28T20:58:21Z, 30.647131, 29, 37, 36.812, 35.687, 35.16, 31, 28, 27.91, 3, 1023.3677, 27.103235
2025-12-28T20:58:26Z, 30.647131, 29, 36.9, 37, 35.687, 34.94, 31, 28, 27.92, 3, 1023.5801, 26.998173
2025-12-28T20:58:31Z, 30.647131, 29, 36.9, 36.968, 35.687, 35, 31, 28, 27.92, 3, 1023.8208, 28.281536
2025-12-28T20:58:36Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.92, 3, 1023.8613, 27.188301
2025-12-28T20:58:41Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.92, 3, 1023.58984, 27.093237
2025-12-28T20:58:46Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1023.6128, 26.855577
2025-12-28T20:58:51Z, 30.647131, 29, 36.9, 37.156, 35.625, 35.07, 31, 28, 27.92, 3, 1023.771, 27.853748
2025-12-28T20:58:56Z, 30.708181, 27, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.92, 3, 1023.49756, 27.093237
2025-12-28T20:59:01Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.92, 3, 1023.78076, 26.98821
2025-12-28T20:59:06Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.92, 3, 1023.6948, 27.245884
2025-12-28T20:59:11Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.07, 31, 28, 27.92, 3, 1023.4404, 30.470499
2025-12-28T20:59:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1023.4365, 26.978249
2025-12-28T20:59:21Z, 30.58608, 28, 36.9, 37.187, 35.687, 35, 31, 28, 27.92, 3, 1023.6587, 27.483631
2025-12-28T20:59:26Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.92, 3, 1023.3921, 27.045706
2025-12-28T20:59:31Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.13, 31, 28, 27.92, 3, 1023.5835, 27.008135
2025-12-28T20:59:36Z, 30.58608, 28, 36.9, 36.781, 35.968, 35.1, 31, 28, 27.92, 3, 1023.7251, 26.910862
2025-12-28T20:59:41Z, 30.647131, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1023.64307, 27.140768
2025-12-28T20:59:46Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1023.5415, 27.008135
2025-12-28T20:59:51Z, 30.647131, 28, 36.9, 37.125, 35.625, 34.94, 31, 28, 27.92, 3, 1023.53613, 27.12323
2025-12-28T20:59:56Z, 30.647131, 28, 36.9, 37.062, 35.75, 35, 31, 28, 27.92, 3, 1023.56445, 27.283365
2025-12-28T21:00:01Z, 30.647131, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.92, 3, 1023.3638, 27.045706
2025-12-28T21:00:06Z, 30.647131, 28, 37, 37.031, 35.593, 34.97, 31, 28, 27.91, 3, 1023.4175, 27.130754
2025-12-28T21:00:11Z, 30.58608, 28, 36.9, 36.968, 35.718, 34.97, 31, 28, 27.92, 3, 1023.4346, 28.756857
2025-12-28T21:00:16Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.19, 31, 28, 27.92, 3, 1023.4385, 27.310726
2025-12-28T21:00:21Z, 30.647131, 29, 36.9, 36.843, 35.937, 35.16, 31, 28, 27.92, 3, 1023.4844, 27.055685
2025-12-28T21:00:26Z, 30.647131, 28, 36.9, 36.75, 35.812, 35, 31, 28, 27.92, 3, 1023.42676, 28.545647
2025-12-28T21:00:31Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.92, 3, 1023.52637, 27.660025
2025-12-28T21:00:36Z, 30.58608, 28, 36.9, 36.968, 35.812, 35.07, 31, 28, 27.92, 3, 1023.42676, 27.245884
2025-12-28T21:00:41Z, 30.708181, 29, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.92, 3, 1023.4419, 27.045706
2025-12-28T21:00:46Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.13, 31, 28, 27.92, 3, 1023.3501, 27.330896
2025-12-28T21:00:51Z, 30.647131, 28, 36.9, 36.875, 36, 35.04, 31, 28, 27.93, 3, 1023.56836, 27.160799
2025-12-28T21:00:56Z, 30.647131, 27, 36.9, 37.062, 35.718, 35.07, 31, 28, 27.92, 3, 1023.57227, 26.940697
2025-12-28T21:01:01Z, 30.708181, 29, 36.9, 36.968, 35.687, 35.1, 31, 28, 27.92, 3, 1023.40576, 27.083239
2025-12-28T21:01:06Z, 30.647131, 28, 36.9, 36.968, 35.812, 34.91, 31, 28, 27.93, 3, 1023.354, 26.903109
2025-12-28T21:01:11Z, 30.647131, 28, 36.9, 36.906, 35.875, 35.1, 31, 28, 27.92, 3, 1023.41504, 27.340982
2025-12-28T21:01:16Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.92, 3, 1023.56445, 27.368326
2025-12-28T21:01:21Z, 30.58608, 27, 36.9, 37.031, 35.781, 35, 31, 28, 27.92, 3, 1023.5532, 27.120739
2025-12-28T21:01:26Z, 30.647131, 29, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.92, 3, 1023.4956, 27.083239
2025-12-28T21:01:31Z, 30.647131, 30, 36.9, 36.875, 35.968, 35.04, 31, 28, 27.92, 3, 1023.2969, 26.978249
2025-12-28T21:01:36Z, 30.647131, 28, 36.9, 36.812, 36, 35.13, 31, 28, 27.92, 3, 1023.3906, 26.98821
2025-12-28T21:01:41Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.22, 31, 28, 27.92, 3, 1023.354, 27.283365
2025-12-28T21:01:46Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1023.4575, 26.930752
2025-12-28T21:01:51Z, 30.647131, 28, 36.9, 36.906, 35.75, 35, 31, 28, 27.93, 3, 1023.3003, 27.198334
2025-12-28T21:01:56Z, 30.58608, 28, 36.9, 37.156, 35.75, 35.04, 31, 28, 27.92, 3, 1023.4878, 27.40572
2025-12-28T21:02:01Z, 30.647131, 28, 36.9, 36.906, 36.125, 35.07, 31, 28, 27.92, 3, 1023.6333, 27.358223
2025-12-28T21:02:06Z, 30.647131, 29, 36.9, 36.812, 36, 35.19, 31, 28, 27.92, 3, 1023.4116, 27.035725
2025-12-28T21:02:11Z, 30.647131, 28, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.92, 3, 1023.28906, 27.008135
2025-12-28T21:02:16Z, 30.647131, 28, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.93, 3, 1023.28125, 27.816477
2025-12-28T21:02:21Z, 30.647131, 29, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.92, 3, 1023.65625, 27.083239
2025-12-28T21:02:26Z, 30.647131, 29, 36.9, 36.875, 35.812, 34.97, 31, 28, 27.92, 3, 1023.33496, 27.008135
2025-12-28T21:02:31Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.92, 3, 1023.2969, 26.950642
2025-12-28T21:02:36Z, 30.58608, 29, 37, 36.718, 35.656, 35.04, 31, 28, 27.92, 3, 1023.3921, 27.758684
2025-12-28T21:02:41Z, 30.647131, 27, 36.9, 36.812, 36, 35.04, 31, 28, 27.92, 3, 1023.3716, 27.130754
2025-12-28T21:02:46Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.92, 3, 1023.18555, 26.960587
2025-12-28T21:02:51Z, 30.647131, 29, 36.9, 36.843, 35.906, 34.97, 31, 28, 27.92, 3, 1023.27734, 27.055685
2025-12-28T21:02:56Z, 30.58608, 29, 36.9, 36.812, 35.812, 35.13, 31, 28, 27.92, 3, 1023.3887, 26.865486
2025-12-28T21:03:01Z, 30.647131, 28, 36.9, 36.843, 35.593, 35, 31, 28, 27.92, 3, 1023.5874, 27.045706
2025-12-28T21:03:06Z, 30.708181, 28, 36.9, 37, 35.718, 34.97, 31, 28, 27.92, 3, 1023.28906, 27.008135
2025-12-28T21:03:11Z, 30.647131, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.92, 3, 1023.43066, 27.018097
2025-12-28T21:03:16Z, 30.647131, 27, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.92, 3, 1023.44824, 27.51087
2025-12-28T21:03:21Z, 30.647131, 28, 36.9, 36.843, 35.968, 35, 31, 28, 27.92, 3, 1023.35254, 27.816477
2025-12-28T21:03:26Z, 30.647131, 28, 36.9, 37.187, 35.687, 35, 31, 28, 27.92, 3, 1023.3657, 27.150784
2025-12-28T21:03:31Z, 30.647131, 28, 36.9, 37.093, 35.656, 34.97, 31, 28, 27.92, 3, 1023.47656, 27.140768
2025-12-28T21:03:36Z, 30.647131, 27, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.93, 3, 1023.53955, 26.950642
2025-12-28T21:03:41Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.16, 31, 28, 27.92, 3, 1023.6221, 27.568558
2025-12-28T21:03:46Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.92, 3, 1023.4863, 27.340982
2025-12-28T21:03:51Z, 30.647131, 28, 36.9, 37.062, 35.718, 34.97, 31, 28, 27.92, 3, 1023.42676, 27.225782
2025-12-28T21:03:56Z, 30.708181, 28, 36.9, 37.031, 35.562, 35.07, 31, 28, 27.92, 3, 1023.5591, 27.245884
2025-12-28T21:04:01Z, 30.58608, 28, 36.9, 36.937, 36.125, 35.1, 31, 28, 27.92, 3, 1023.66016, 27.483631
2025-12-28T21:04:06Z, 30.647131, 27, 36.9, 36.875, 36, 34.94, 31, 28, 27.92, 3, 1023.38086, 26.978249
2025-12-28T21:04:11Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.93, 3, 1023.19727, 27.073242
2025-12-28T21:04:16Z, 30.647131, 29, 36.9, 37.062, 35.875, 35, 31, 28, 27.92, 3, 1023.37305, 27.008135
2025-12-28T21:04:21Z, 30.647131, 28, 36.9, 36.937, 35.812, 34.97, 31, 28, 27.92, 3, 1023.5591, 27.035725
2025-12-28T21:04:26Z, 30.708181, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.92, 3, 1023.4419, 27.215733
2025-12-28T21:04:31Z, 30.647131, 28, 36.9, 36.937, 35.75, 34.88, 31, 28, 27.92, 3, 1023.4673, 27.130754
2025-12-28T21:04:36Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.92, 3, 1023.21826, 27.463356
2025-12-28T21:04:41Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.92, 3, 1023.41895, 28.36043
2025-12-28T21:04:46Z, 30.58608, 28, 36.9, 37.031, 35.937, 34.97, 31, 28, 27.92, 3, 1023.41895, 26.98821
2025-12-28T21:04:51Z, 30.58608, 27, 36.9, 37.031, 35.625, 35.16, 31, 28, 27.92, 3, 1023.54004, 27.083239
2025-12-28T21:04:56Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1023.4995, 27.035725
2025-12-28T21:05:01Z, 30.647131, 29, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.92, 3, 1023.6221, 26.978249
2025-12-28T21:05:06Z, 30.58608, 28, 36.9, 36.718, 35.75, 35, 31, 28, 27.92, 3, 1023.43066, 26.913036
2025-12-28T21:05:11Z, 30.647131, 27, 36.9, 37.062, 35.593, 34.91, 31, 28, 27.92, 3, 1023.2969, 27.253162
2025-12-28T21:05:16Z, 30.647131, 28, 36.9, 36.968, 36.062, 35.04, 31, 28, 27.92, 3, 1023.4917, 27.616089
2025-12-28T21:05:21Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.92, 3, 1023.396, 27.42596
2025-12-28T21:05:26Z, 30.647131, 29, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.92, 3, 1023.42676, 27.160799
2025-12-28T21:05:31Z, 30.708181, 28, 36.9, 36.812, 35.875, 35.04, 31, 28, 27.92, 3, 1023.4404, 27.41584
2025-12-28T21:05:36Z, 30.58608, 29, 36.9, 37.062, 35.812, 35.07, 31, 28, 27.92, 3, 1023.4116, 27.653414
2025-12-28T21:05:41Z, 30.58608, 28, 36.9, 37, 35.656, 34.94, 31, 28, 27.92, 3, 1023.5703, 27.188301
2025-12-28T21:05:46Z, 30.647131, 27, 36.9, 37.062, 35.781, 35.29, 31, 28, 27.92, 3, 1023.603, 27.273296
2025-12-28T21:05:51Z, 30.647131, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.92, 3, 1023.6489, 26.98821
2025-12-28T21:05:56Z, 30.647131, 28, 36.9, 37.343, 35.687, 35.07, 31, 28, 27.92, 3, 1023.4575, 27.025745
2025-12-28T21:06:01Z, 30.708181, 28, 36.9, 37.031, 36.031, 35.07, 31, 28, 27.92, 3, 1023.19727, 29.411448
2025-12-28T21:06:06Z, 30.647131, 29, 36.9, 36.875, 35.968, 35.04, 31, 28, 27.92, 3, 1023.4917, 30.800732
2025-12-28T21:06:11Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.07, 31, 28, 27.92, 3, 1023.3657, 26.875397
2025-12-28T21:06:16Z, 30.58608, 27, 36.9, 36.875, 35.843, 34.97, 31, 28, 27.92, 3, 1023.27344, 26.950642
2025-12-28T21:06:21Z, 30.647131, 28, 37, 36.906, 35.687, 34.94, 31, 28, 27.92, 3, 1023.56836, 26.940697
2025-12-28T21:06:26Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.13, 31, 28, 27.92, 3, 1023.49756, 27.558384
2025-12-28T21:06:31Z, 30.647131, 29, 36.9, 36.781, 35.75, 35.13, 31, 28, 27.92, 3, 1023.6411, 27.140768
2025-12-28T21:06:36Z, 30.708181, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.92, 3, 1023.4995, 27.168236
2025-12-28T21:06:41Z, 30.647131, 27, 36.9, 36.875, 35.968, 34.94, 31, 28, 27.93, 3, 1023.66016, 27.653414
2025-12-28T21:06:46Z, 30.647131, 29, 36.9, 37, 35.937, 34.94, 31, 28, 27.92, 3, 1023.36914, 27.093237
2025-12-28T21:06:51Z, 30.708181, 27, 36.9, 37.187, 35.687, 35.04, 31, 28, 27.92, 3, 1023.38086, 26.998173
2025-12-28T21:06:56Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.92, 3, 1023.46484, 28.128557
2025-12-28T21:07:01Z, 30.647131, 29, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.92, 3, 1023.2622, 27.045706
2025-12-28T21:07:06Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1023.5322, 26.98821
2025-12-28T21:07:11Z, 30.647131, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.92, 3, 1023.3999, 26.978249
2025-12-28T21:07:16Z, 30.647131, 28, 36.9, 37.062, 35.75, 34.97, 31, 28, 27.93, 3, 1023.39795, 27.283365
2025-12-28T21:07:21Z, 30.58608, 28, 36.9, 36.812, 36.031, 35.22, 31, 28, 27.93, 3, 1023.4497, 27.368326
2025-12-28T21:07:26Z, 30.647131, 29, 36.9, 36.843, 35.906, 35.13, 31, 28, 27.92, 3, 1023.4038, 26.940697
2025-12-28T21:07:31Z, 30.647131, 27, 36.9, 36.75, 35.843, 35.16, 31, 28, 27.92, 3, 1023.4536, 27.045706
2025-12-28T21:07:36Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.92, 3, 1023.2661, 27.198334
2025-12-28T21:07:41Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1023.4536, 27.008135
2025-12-28T21:07:46Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.93, 3, 1023.312, 26.903109
2025-12-28T21:07:51Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.19, 31, 28, 27.92, 3, 1023.51855, 27.065664
2025-12-28T21:07:56Z, 30.647131, 28, 37, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1023.27, 27.008135
2025-12-28T21:08:01Z, 30.647131, 27, 36.9, 36.937, 35.968, 35.1, 31, 28, 27.92, 3, 1023.1763, 27.66362
2025-12-28T21:08:06Z, 30.647131, 28, 36.9, 36.812, 35.875, 35, 31, 28, 27.92, 3, 1023.4878, 27.045706
2025-12-28T21:08:11Z, 30.58608, 30, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.92, 3, 1023.5337, 27.008135
2025-12-28T21:08:16Z, 30.58608, 29, 36.9, 37.031, 35.656, 35.22, 31, 28, 27.92, 3, 1023.3867, 27.093237
2025-12-28T21:08:21Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.1, 31, 28, 27.92, 3, 1023.3579, 27.093237
2025-12-28T21:08:26Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.92, 3, 1023.47266, 27.055685
2025-12-28T21:08:31Z, 30.647131, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.92, 3, 1023.312, 27.901281
2025-12-28T21:08:36Z, 30.647131, 28, 36.9, 37.031, 35.906, 34.94, 31, 28, 27.92, 3, 1023.24316, 26.968287
2025-12-28T21:08:41Z, 30.647131, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.92, 3, 1023.4497, 27.775434
2025-12-28T21:08:46Z, 30.58608, 27, 37, 36.875, 35.875, 35.19, 31, 28, 27.92, 3, 1023.1572, 27.198334
2025-12-28T21:08:51Z, 30.647131, 28, 36.9, 36.843, 35.843, 35, 31, 28, 27.92, 3, 1023.41504, 27.785696
2025-12-28T21:08:56Z, 30.647131, 27, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.92, 3, 1023.4419, 26.98821
2025-12-28T21:09:01Z, 30.647131, 28, 36.9, 37.156, 35.687, 34.97, 31, 28, 27.92, 3, 1023.41895, 27.103235
2025-12-28T21:09:06Z, 30.647131, 29, 36.9, 36.968, 35.531, 35.07, 31, 28, 27.92, 3, 1023.56445, 27.368326
2025-12-28T21:09:11Z, 30.647131, 29, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.93, 3, 1023.4995, 26.998173
2025-12-28T21:09:16Z, 30.708181, 28, 36.9, 37, 35.906, 35.04, 31, 28, 27.92, 3, 1023.43066, 26.930752
2025-12-28T21:09:21Z, 30.58608, 27, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.92, 3, 1023.49756, 27.921873
2025-12-28T21:09:26Z, 30.647131, 28, 36.9, 36.781, 35.875, 35, 31, 28, 27.92, 3, 1023.37695, 27.7382
2025-12-28T21:09:31Z, 30.708181, 28, 36.9, 37.093, 35.812, 34.94, 31, 28, 27.92, 3, 1023.4878, 27.245884
2025-12-28T21:09:36Z, 30.708181, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.92, 3, 1023.51074, 26.998173
2025-12-28T21:09:41Z, 30.58608, 29, 37, 36.906, 35.625, 35.13, 31, 28, 27.92, 3, 1023.4346, 26.970531
2025-12-28T21:09:46Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.19, 31, 28, 27.93, 3, 1023.354, 26.960587
2025-12-28T21:09:51Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.04, 31, 28, 27.92, 3, 1023.4614, 27.055685
2025-12-28T21:09:56Z, 30.647131, 28, 36.9, 37.093, 35.937, 34.94, 31, 28, 27.92, 3, 1023.4419, 26.940697
2025-12-28T21:10:01Z, 30.647131, 29, 36.9, 37, 35.875, 34.97, 31, 28, 27.92, 3, 1023.687, 27.351067
2025-12-28T21:10:06Z, 30.647131, 27, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.92, 3, 1023.41504, 27.548212
2025-12-28T21:10:11Z, 30.58608, 28, 36.9, 36.937, 35.562, 35.22, 31, 28, 27.92, 3, 1023.2505, 27.225782
2025-12-28T21:10:16Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.92, 3, 1023.5376, 26.960587
2025-12-28T21:10:21Z, 30.58608, 28, 37, 36.843, 35.75, 35.04, 31, 28, 27.92, 3, 1023.3003, 27.188301
2025-12-28T21:10:26Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.92, 3, 1023.37305, 28.550768
2025-12-28T21:10:31Z, 30.58608, 29, 36.9, 36.781, 36.031, 34.97, 31, 28, 27.92, 3, 1023.4575, 27.120739
2025-12-28T21:10:36Z, 30.647131, 28, 36.8, 36.875, 35.906, 35.04, 31, 28, 27.92, 3, 1023.23926, 26.89318
2025-12-28T21:10:41Z, 30.647131, 28, 36.9, 36.812, 35.875, 35.07, 31, 28, 27.93, 3, 1023.21045, 27.008135
2025-12-28T21:10:46Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.93, 3, 1023.32324, 27.150784
2025-12-28T21:10:51Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.1, 31, 28, 27.92, 3, 1023.5454, 27.063244
2025-12-28T21:10:56Z, 30.647131, 27, 36.9, 36.937, 35.812, 35.1, 31, 28, 27.92, 3, 1023.38086, 27.083239
2025-12-28T21:11:01Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.92, 3, 1023.18945, 27.585518
2025-12-28T21:11:06Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1023.396, 26.817938
2025-12-28T21:11:11Z, 30.647131, 28, 36.9, 37.187, 36, 35, 31, 28, 27.92, 3, 1023.61426, 27.035725
2025-12-28T21:11:16Z, 30.647131, 28, 36.9, 37.343, 35.687, 34.97, 31, 28, 27.92, 3, 1023.52637, 26.960587
2025-12-28T21:11:21Z, 30.647131, 27, 36.9, 36.843, 35.937, 35.1, 31, 28, 27.92, 3, 1023.43066, 26.98821
2025-12-28T21:11:26Z, 30.647131, 28, 36.9, 36.968, 35.875, 35.07, 31, 28, 27.92, 3, 1023.3716, 27.073242
2025-12-28T21:11:31Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.19, 31, 28, 27.92, 3, 1023.2544, 27.103235
2025-12-28T21:11:36Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.93, 3, 1023.51855, 28.186472
2025-12-28T21:11:41Z, 30.708181, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.92, 3, 1023.47266, 27.568558
2025-12-28T21:11:46Z, 30.58608, 27, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.93, 3, 1023.3462, 26.940697
2025-12-28T21:11:51Z, 30.647131, 29, 36.9, 36.968, 35.968, 35, 31, 28, 27.93, 3, 1023.2969, 27.338018
2025-12-28T21:11:56Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.92, 3, 1023.2163, 27.273296
2025-12-28T21:12:01Z, 30.647131, 28, 36.9, 36.968, 35.625, 35.1, 31, 28, 27.92, 3, 1023.38086, 27.225782
2025-12-28T21:12:06Z, 30.708181, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.92, 3, 1023.38477, 27.188301
2025-12-28T21:12:11Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.92, 3, 1023.56445, 27.26323
2025-12-28T21:12:16Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.92, 3, 1023.3887, 27.225782
2025-12-28T21:12:21Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1023.2661, 27.453217
2025-12-28T21:12:26Z, 30.647131, 28, 36.9, 36.781, 35.937, 34.94, 31, 28, 27.92, 3, 1023.4536, 26.970531
2025-12-28T21:12:31Z, 30.647131, 27, 36.9, 37.093, 35.968, 35, 31, 28, 27.92, 3, 1023.23145, 27.41584
2025-12-28T21:12:36Z, 30.647131, 28, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.92, 3, 1023.56055, 27.37843
2025-12-28T21:12:41Z, 30.647131, 28, 36.9, 37, 35.656, 35.1, 31, 28, 27.92, 3, 1023.19727, 27.235832
2025-12-28T21:12:46Z, 30.647131, 29, 36.9, 36.843, 35.781, 35.13, 31, 28, 27.93, 3, 1023.3501, 26.970531
2025-12-28T21:12:51Z, 30.647131, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.92, 3, 1023.36914, 27.110723
2025-12-28T21:12:56Z, 30.58608, 27, 36.9, 37.093, 35.562, 35, 31, 28, 27.92, 3, 1022.99756, 27.055685
2025-12-28T21:13:01Z, 30.708181, 29, 36.9, 36.968, 35.656, 35, 31, 28, 27.92, 3, 1023.2085, 27.170815
2025-12-28T21:13:06Z, 30.647131, 28, 37, 36.968, 35.687, 35.13, 31, 28, 27.92, 3, 1023.3999, 27.225782
2025-12-28T21:13:11Z, 30.708181, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1023.5303, 27.100708
2025-12-28T21:13:16Z, 30.58608, 28, 36.9, 36.812, 35.875, 34.97, 31, 28, 27.92, 3, 1023.2046, 27.025745
2025-12-28T21:13:21Z, 30.58608, 28, 37, 37.093, 35.843, 35.04, 31, 28, 27.92, 3, 1023.3003, 27.453217
2025-12-28T21:13:26Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.93, 3, 1023.3428, 27.035725
2025-12-28T21:13:31Z, 30.647131, 26, 36.9, 36.937, 35.781, 35.22, 31, 28, 27.92, 3, 1023.3579, 27.521025
2025-12-28T21:13:36Z, 30.647131, 29, 36.9, 36.875, 35.718, 35.07, 31, 28, 27.93, 3, 1023.28125, 27.42596
2025-12-28T21:13:41Z, 30.647131, 29, 37, 36.812, 35.718, 35.16, 31, 28, 27.92, 3, 1023.33105, 27.188301
2025-12-28T21:13:46Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.92, 3, 1023.47266, 27.233027
2025-12-28T21:13:51Z, 30.647131, 28, 36.9, 36.875, 35.968, 35.1, 31, 28, 27.92, 3, 1023.3579, 27.160799
2025-12-28T21:13:56Z, 30.647131, 27, 36.9, 36.906, 35.843, 35, 31, 28, 27.92, 3, 1023.3999, 27.150784
2025-12-28T21:14:01Z, 30.647131, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.92, 3, 1023.32715, 27.996346
2025-12-28T21:14:06Z, 30.647131, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.92, 3, 1023.2241, 27.208366
2025-12-28T21:14:11Z, 30.58608, 28, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.92, 3, 1023.41504, 27.093237
2025-12-28T21:14:16Z, 30.647131, 29, 36.9, 37.093, 35.75, 35, 31, 28, 27.92, 3, 1023.2583, 27.035725
2025-12-28T21:14:21Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.92, 3, 1023.2085, 27.053247
2025-12-28T21:14:26Z, 30.647131, 28, 36.9, 36.875, 36, 35.1, 31, 28, 27.92, 3, 1023.47266, 27.768929
2025-12-28T21:14:31Z, 30.647131, 29, 36.9, 36.812, 35.937, 35, 31, 28, 27.93, 3, 1023.4575, 27.14817
2025-12-28T21:14:36Z, 30.58608, 29, 36.9, 37.125, 35.656, 35.07, 31, 28, 27.93, 3, 1023.25244, 27.045706
2025-12-28T21:14:41Z, 30.647131, 29, 36.9, 37, 35.687, 34.94, 31, 28, 27.92, 3, 1023.41504, 26.883255
2025-12-28T21:14:46Z, 30.647131, 28, 36.9, 36.937, 35.812, 34.94, 31, 28, 27.93, 3, 1023.478, 26.89318
2025-12-28T21:14:51Z, 30.647131, 29, 36.9, 36.687, 35.718, 35.07, 31, 28, 27.92, 3, 1023.47266, 26.940697
2025-12-28T21:14:56Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.92, 3, 1023.3198, 26.98821
2025-12-28T21:15:01Z, 30.58608, 28, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.92, 3, 1023.41895, 27.235832
2025-12-28T21:15:06Z, 30.647131, 28, 37, 37.031, 35.687, 35.07, 31, 28, 27.92, 3, 1023.3501, 27.235832
2025-12-28T21:15:11Z, 30.708181, 29, 36.9, 37, 35.656, 34.94, 31, 28, 27.93, 3, 1023.28125, 27.398634
2025-12-28T21:15:16Z, 30.708181, 27, 36.9, 37.156, 35.687, 35, 31, 28, 27.92, 3, 1023.2661, 27.158203
2025-12-28T21:15:21Z, 30.647131, 28, 36.9, 37, 35.812, 34.94, 31, 28, 27.92, 3, 1023.41895, 27.795956
2025-12-28T21:15:26Z, 30.647131, 27, 36.9, 36.937, 35.843, 34.94, 31, 28, 27.92, 3, 1023.41895, 27.008135
2025-12-28T21:15:31Z, 30.647131, 27, 36.9, 36.937, 35.625, 35.1, 31, 28, 27.93, 3, 1023.2661, 26.998173
2025-12-28T21:15:36Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.92, 3, 1023.0825, 26.940697
2025-12-28T21:15:41Z, 30.647131, 28, 36.9, 36.937, 35.718, 34.94, 31, 28, 27.92, 3, 1023.3159, 27.083239
2025-12-28T21:15:46Z, 30.647131, 28, 36.9, 37, 35.718, 34.94, 31, 28, 27.92, 3, 1023.3003, 27.130754
2025-12-28T21:15:51Z, 30.647131, 27, 36.9, 36.875, 35.968, 34.97, 31, 28, 27.92, 3, 1023.20703, 27.340982
2025-12-28T21:15:56Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.93, 3, 1023.4385, 26.960587
2025-12-28T21:16:01Z, 30.647131, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.92, 3, 1023.5054, 27.083239
2025-12-28T21:16:06Z, 30.647131, 29, 36.9, 37.125, 35.843, 35.07, 31, 28, 27.92, 3, 1023.3887, 27.083239
2025-12-28T21:16:11Z, 30.647131, 29, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.92, 3, 1023.47656, 27.055685
2025-12-28T21:16:16Z, 30.58608, 27, 37, 37.156, 35.656, 35.04, 31, 28, 27.92, 3, 1023.23535, 27.188301
2025-12-28T21:16:21Z, 30.58608, 28, 36.9, 36.906, 36, 35.19, 31, 28, 27.92, 3, 1023.3887, 27.008135
2025-12-28T21:16:26Z, 30.647131, 29, 36.9, 37, 35.687, 35.07, 31, 28, 27.92, 3, 1023.5952, 27.7382
2025-12-28T21:16:31Z, 30.647131, 29, 37, 36.843, 35.656, 35.1, 31, 28, 27.93, 3, 1023.33105, 27.388533
2025-12-28T21:16:36Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.92, 3, 1023.2622, 27.018097
2025-12-28T21:16:41Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.93, 3, 1023.2969, 28.09141
2025-12-28T21:16:46Z, 30.647131, 27, 37, 37.093, 35.781, 34.94, 31, 28, 27.93, 3, 1023.20654, 27.168236
2025-12-28T21:16:51Z, 30.647131, 27, 36.9, 36.906, 35.75, 35, 31, 28, 27.92, 3, 1023.57227, 27.103235
2025-12-28T21:16:56Z, 30.647131, 28, 36.9, 37.093, 35.687, 35.07, 31, 28, 27.92, 3, 1023.3462, 26.980476
2025-12-28T21:17:01Z, 30.647131, 27, 36.9, 37.031, 35.687, 35, 31, 28, 27.92, 3, 1023.24316, 26.978249
2025-12-28T21:17:06Z, 30.647131, 28, 36.9, 36.937, 36.031, 35, 31, 28, 27.93, 3, 1023.28516, 27.388533
2025-12-28T21:17:11Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.1, 31, 28, 27.92, 3, 1023.14746, 27.463356
2025-12-28T21:17:16Z, 30.647131, 29, 37, 36.906, 35.656, 35.04, 31, 28, 27.93, 3, 1023.1704, 27.273296
2025-12-28T21:17:21Z, 30.647131, 27, 36.9, 36.812, 35.75, 35.1, 31, 28, 27.92, 3, 1023.396, 27.090694
2025-12-28T21:17:26Z, 30.647131, 29, 36.9, 37.031, 35.718, 35.1, 31, 28, 27.92, 3, 1023.14746, 27.140768
2025-12-28T21:17:31Z, 30.647131, 28, 37, 36.937, 35.625, 34.94, 31, 28, 27.93, 3, 1023.3999, 27.073242
2025-12-28T21:17:36Z, 30.58608, 28, 37, 36.968, 35.562, 35.16, 31, 28, 27.93, 3, 1023.1875, 26.900917
2025-12-28T21:17:41Z, 30.58608, 27, 37, 36.906, 35.656, 35.19, 31, 28, 27.92, 3, 1023.41895, 27.008135
2025-12-28T21:17:46Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.92, 3, 1023.18164, 26.845667
2025-12-28T21:17:51Z, 30.647131, 27, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.92, 3, 1023.1782, 26.960587
2025-12-28T21:17:56Z, 30.647131, 29, 37, 36.906, 35.781, 34.91, 31, 28, 27.93, 3, 1023.3579, 27.293432
2025-12-28T21:18:01Z, 30.58608, 28, 36.9, 36.968, 35.656, 35.25, 31, 28, 27.92, 3, 1023.6909, 27.340982
2025-12-28T21:18:06Z, 30.647131, 29, 36.9, 36.968, 35.687, 35.1, 31, 28, 27.93, 3, 1023.43604, 27.293432
2025-12-28T21:18:11Z, 30.708181, 29, 36.9, 36.843, 35.718, 34.94, 31, 28, 27.93, 3, 1023.18164, 27.351067
2025-12-28T21:18:16Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1023.42285, 27.035725
2025-12-28T21:18:21Z, 30.647131, 27, 36.9, 37.156, 35.937, 35, 31, 28, 27.92, 3, 1023.28516, 27.055685
2025-12-28T21:18:26Z, 30.647131, 29, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.92, 3, 1023.36914, 27.140768
2025-12-28T21:18:31Z, 30.647131, 27, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.92, 3, 1023.2012, 27.548212
2025-12-28T21:18:36Z, 30.647131, 28, 37, 37.156, 35.937, 35.07, 31, 28, 27.92, 3, 1023.37695, 27.588903
2025-12-28T21:18:41Z, 30.647131, 28, 36.9, 37, 35.781, 35.07, 31, 28, 27.92, 3, 1023.38477, 28.176071
2025-12-28T21:18:46Z, 30.647131, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.92, 3, 1023.2451, 27.065664
2025-12-28T21:18:51Z, 30.647131, 29, 36.9, 36.875, 35.75, 35, 31, 28, 27.92, 3, 1023.49414, 27.453217
2025-12-28T21:18:56Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.93, 3, 1023.29443, 27.150784
2025-12-28T21:19:01Z, 30.58608, 29, 36.9, 37.093, 36, 35, 31, 28, 27.92, 3, 1023.21826, 27.43608
2025-12-28T21:19:06Z, 30.708181, 28, 36.9, 36.968, 35.937, 35.07, 31, 28, 27.92, 3, 1023.27, 26.845667
2025-12-28T21:19:11Z, 30.708181, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1023.46484, 27.303501
2025-12-28T21:19:16Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1023.312, 27.473494
2025-12-28T21:19:21Z, 30.647131, 29, 36.9, 36.75, 35.812, 35.07, 31, 28, 27.92, 3, 1023.6753, 27.41584
2025-12-28T21:19:26Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.93, 3, 1023.27734, 27.008135
2025-12-28T21:19:31Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.92, 3, 1023.291, 27.483631
2025-12-28T21:19:36Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.92, 3, 1023.2583, 26.978249
2025-12-28T21:19:41Z, 30.647131, 28, 36.9, 36.937, 35.718, 35.07, 31, 28, 27.92, 3, 1023.24316, 27.008135
2025-12-28T21:19:46Z, 30.647131, 29, 36.9, 36.812, 35.906, 35.13, 31, 28, 27.92, 3, 1023.27, 27.255934
2025-12-28T21:19:51Z, 30.647131, 29, 36.9, 36.906, 35.812, 35.13, 31, 28, 27.92, 3, 1023.063, 27.160799
2025-12-28T21:19:56Z, 30.647131, 29, 36.9, 36.906, 35.875, 35.13, 31, 28, 27.92, 3, 1023.2544, 27.446201
2025-12-28T21:20:01Z, 30.647131, 29, 36.9, 36.968, 35.75, 35.07, 31, 28, 27.93, 3, 1023.23145, 27.160799
2025-12-28T21:20:06Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.92, 3, 1023.4346, 27.320812
2025-12-28T21:20:11Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.92, 3, 1023.4878, 27.178268
2025-12-28T21:20:16Z, 30.647131, 29, 36.9, 36.843, 35.75, 34.94, 31, 28, 27.92, 3, 1023.37305, 26.970531
2025-12-28T21:20:21Z, 30.58608, 29, 37, 36.906, 36, 35.16, 31, 28, 27.93, 3, 1023.24316, 26.885307
2025-12-28T21:20:26Z, 30.58608, 27, 37, 36.781, 36, 35.13, 31, 28, 27.92, 3, 1023.3042, 27.253162
2025-12-28T21:20:31Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.92, 3, 1023.0957, 26.817938
2025-12-28T21:20:36Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.93, 3, 1023.0747, 27.473494
2025-12-28T21:20:41Z, 30.647131, 28, 36.9, 36.718, 35.812, 34.94, 31, 28, 27.92, 3, 1023.29297, 27.045706
2025-12-28T21:20:46Z, 30.647131, 27, 37, 37, 35.812, 35.22, 31, 28, 27.92, 3, 1023.27344, 27.41584
2025-12-28T21:20:51Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.93, 3, 1023.20654, 27.398634
2025-12-28T21:20:56Z, 30.647131, 28, 36.9, 36.968, 35.562, 35.07, 31, 28, 27.92, 3, 1023.07666, 26.960587
2025-12-28T21:21:01Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.92, 3, 1023.0205, 26.903109
2025-12-28T21:21:06Z, 30.647131, 29, 36.9, 37.125, 35.687, 35, 31, 28, 27.92, 3, 1023.3159, 27.826738
2025-12-28T21:21:11Z, 30.58608, 27, 36.9, 36.937, 35.906, 34.97, 31, 28, 27.93, 3, 1023.1626, 26.978249
2025-12-28T21:21:16Z, 30.58608, 28, 36.9, 36.75, 35.812, 35.16, 31, 28, 27.93, 3, 1023.39795, 26.930752
2025-12-28T21:21:21Z, 30.58608, 28, 36.9, 36.937, 35.781, 35.07, 31, 28, 27.93, 3, 1023.3501, 26.910862
2025-12-28T21:21:26Z, 30.647131, 28, 36.9, 37.031, 35.75, 35, 31, 28, 27.92, 3, 1023.11523, 27.188301
2025-12-28T21:21:31Z, 30.58608, 27, 36.9, 36.968, 35.562, 35.07, 31, 28, 27.92, 3, 1023.2969, 27.493769
2025-12-28T21:21:36Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.92, 3, 1022.9746, 27.008135
2025-12-28T21:21:41Z, 30.647131, 27, 36.9, 37.093, 35.718, 35, 31, 28, 27.92, 3, 1023.2798, 27.083239
2025-12-28T21:21:46Z, 30.647131, 28, 37, 37, 35.968, 35, 31, 28, 27.92, 3, 1023.354, 26.930752
2025-12-28T21:21:51Z, 30.647131, 28, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.92, 3, 1023.2012, 26.960587
2025-12-28T21:21:56Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.92, 3, 1023.30273, 26.978249
2025-12-28T21:22:01Z, 30.647131, 29, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.92, 3, 1023.312, 27.160799
2025-12-28T21:22:06Z, 30.647131, 28, 36.9, 37.093, 35.687, 35.07, 31, 28, 27.92, 3, 1023.42285, 27.008135
2025-12-28T21:22:11Z, 30.647131, 26, 36.9, 37, 35.687, 34.94, 31, 28, 27.92, 3, 1023.3462, 27.62628
2025-12-28T21:22:16Z, 30.647131, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1023.3428, 27.348122
2025-12-28T21:22:21Z, 30.647131, 29, 36.9, 36.812, 35.937, 34.97, 31, 28, 27.93, 3, 1023.2969, 27.463356
2025-12-28T21:22:26Z, 30.647131, 28, 36.9, 37.062, 35.937, 35, 31, 28, 27.92, 3, 1023.08594, 27.188301
2025-12-28T21:22:31Z, 30.647131, 29, 36.9, 36.937, 35.593, 35.07, 31, 28, 27.92, 3, 1023.29297, 27.008135
2025-12-28T21:22:36Z, 30.647131, 29, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.92, 3, 1023.2085, 26.960587
2025-12-28T21:22:41Z, 30.647131, 28, 37, 36.875, 35.75, 35.1, 31, 28, 27.92, 3, 1023.18945, 27.025745
2025-12-28T21:22:46Z, 30.647131, 29, 37, 36.875, 35.656, 35.13, 31, 28, 27.92, 3, 1023.0327, 26.98821
2025-12-28T21:22:51Z, 30.58608, 26, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.92, 3, 1023.26416, 27.215733
2025-12-28T21:22:56Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1023.0825, 27.361153
2025-12-28T21:23:01Z, 30.708181, 29, 36.9, 37.062, 35.906, 35.13, 31, 28, 27.92, 3, 1023.2622, 28.16567
2025-12-28T21:23:06Z, 30.647131, 28, 37, 36.843, 35.906, 35.04, 31, 28, 27.93, 3, 1022.90576, 27.310726
2025-12-28T21:23:11Z, 30.647131, 27, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.93, 3, 1022.9497, 27.273296
2025-12-28T21:23:16Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.93, 3, 1023.3633, 27.045706
2025-12-28T21:23:21Z, 30.647131, 28, 36.9, 37.031, 35.75, 34.97, 31, 28, 27.92, 3, 1023.41895, 27.140768
2025-12-28T21:23:26Z, 30.647131, 28, 37, 36.781, 35.718, 35.19, 31, 28, 27.92, 3, 1023.2969, 26.89318
2025-12-28T21:23:31Z, 30.647131, 28, 36.9, 36.843, 35.593, 35, 31, 28, 27.92, 3, 1023.04395, 27.843472
2025-12-28T21:23:36Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.93, 3, 1023.0762, 27.453217
2025-12-28T21:23:41Z, 30.58608, 29, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.92, 3, 1023.0786, 27.168236
2025-12-28T21:23:46Z, 30.58608, 28, 36.9, 37.062, 35.843, 34.97, 31, 28, 27.92, 3, 1023.3579, 27.42596
2025-12-28T21:23:51Z, 30.58608, 28, 36.9, 36.812, 35.843, 35.16, 31, 28, 27.92, 3, 1023.36914, 27.12323
2025-12-28T21:23:56Z, 30.708181, 29, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.92, 3, 1023.1704, 26.940697
2025-12-28T21:24:01Z, 30.647131, 28, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.92, 3, 1022.9746, 27.280472
2025-12-28T21:24:06Z, 30.647131, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.92, 3, 1023.1304, 27.340982
2025-12-28T21:24:11Z, 30.58608, 29, 36.9, 37.062, 35.687, 34.94, 31, 28, 27.92, 3, 1022.9824, 27.065664
2025-12-28T21:24:16Z, 30.58608, 28, 36.9, 37.031, 35.906, 35.13, 31, 28, 27.92, 3, 1023.04395, 27.42596
2025-12-28T21:24:21Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.92, 3, 1023.1074, 27.340982
2025-12-28T21:24:26Z, 30.58608, 30, 36.9, 36.906, 35.937, 35, 31, 28, 27.92, 3, 1023.18555, 26.98821
2025-12-28T21:24:31Z, 30.647131, 29, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.92, 3, 1023.2124, 27.008135
2025-12-28T21:24:36Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.92, 3, 1023.2622, 27.083239
2025-12-28T21:24:41Z, 30.647131, 30, 37, 36.875, 35.625, 35.04, 31, 28, 27.92, 3, 1023.31006, 27.41584
2025-12-28T21:24:46Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.92, 3, 1023.47266, 26.903109
2025-12-28T21:24:51Z, 30.647131, 28, 37, 36.781, 35.687, 34.97, 31, 28, 27.92, 3, 1023.23926, 26.930752
2025-12-28T21:24:56Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.92, 3, 1023.33887, 27.215733
2025-12-28T21:25:01Z, 30.647131, 28, 36.9, 36.906, 35.906, 34.94, 31, 28, 27.92, 3, 1023.3618, 27.140768
2025-12-28T21:25:06Z, 30.58608, 27, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.92, 3, 1023.27344, 27.120739
2025-12-28T21:25:11Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.93, 3, 1023.22754, 26.960587
2025-12-28T21:25:16Z, 30.58608, 27, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.92, 3, 1023.2969, 26.89318
2025-12-28T21:25:21Z, 30.58608, 29, 36.9, 36.875, 35.75, 35, 31, 28, 27.92, 3, 1023.2661, 27.045706
2025-12-28T21:25:26Z, 30.58608, 28, 36.9, 36.937, 35.593, 35.16, 31, 28, 27.92, 3, 1023.1167, 27.045706
2025-12-28T21:25:31Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.91, 3, 1023.2988, 27.700928
2025-12-28T21:25:36Z, 30.647131, 28, 36.9, 37.031, 35.718, 35.07, 31, 28, 27.93, 3, 1023.28125, 26.960587
2025-12-28T21:25:41Z, 30.647131, 29, 36.9, 36.781, 35.937, 35.07, 31, 28, 27.92, 3, 1023.3789, 27.073242
2025-12-28T21:25:46Z, 30.647131, 28, 36.9, 37.093, 35.875, 34.94, 31, 28, 27.92, 3, 1023.0093, 28.217676
2025-12-28T21:25:51Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.92, 3, 1023.1953, 27.816477
2025-12-28T21:25:56Z, 30.647131, 28, 37, 36.843, 35.656, 35.13, 31, 28, 27.92, 3, 1023.2046, 26.980476
2025-12-28T21:26:01Z, 30.647131, 29, 36.9, 37.062, 35.625, 35.04, 31, 28, 27.92, 3, 1023.01514, 27.035725
2025-12-28T21:26:06Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.16, 31, 28, 27.92, 3, 1023.0327, 26.82783
2025-12-28T21:26:11Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1023.27, 27.711153
2025-12-28T21:26:16Z, 30.647131, 29, 36.9, 36.812, 35.937, 35.04, 31, 28, 27.92, 3, 1023.15137, 27.130754
2025-12-28T21:26:21Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.92, 3, 1023.1665, 26.998173
2025-12-28T21:26:26Z, 30.58608, 27, 36.9, 37.156, 35.656, 34.91, 31, 28, 27.92, 3, 1023.32715, 27.025745
2025-12-28T21:26:31Z, 30.647131, 29, 36.9, 36.906, 35.843, 35.22, 31, 28, 27.92, 3, 1023.41895, 27.41584
2025-12-28T21:26:36Z, 30.708181, 28, 37, 36.843, 35.781, 35.07, 31, 28, 27.92, 3, 1023.27344, 27.045706
2025-12-28T21:26:41Z, 30.647131, 30, 36.9, 36.875, 35.781, 35.04, 31, 28, 27.93, 3, 1023.21436, 27.008135
2025-12-28T21:26:46Z, 30.647131, 29, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.93, 3, 1023.27344, 27.358223
2025-12-28T21:26:51Z, 30.647131, 27, 37, 37.25, 35.968, 35.04, 31, 28, 27.92, 3, 1023.27, 27.083239
2025-12-28T21:26:56Z, 30.647131, 28, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.92, 3, 1023.28906, 27.083239
2025-12-28T21:27:01Z, 30.58608, 27, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.92, 3, 1023.30664, 27.140768
2025-12-28T21:27:06Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.92, 3, 1023.3906, 27.008135
2025-12-28T21:27:11Z, 30.647131, 29, 37, 36.875, 35.875, 35.04, 31, 28, 27.92, 3, 1023.0786, 27.473494
2025-12-28T21:27:16Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.92, 3, 1023.33496, 27.66362
2025-12-28T21:27:21Z, 30.708181, 29, 37, 36.718, 35.625, 35.13, 31, 28, 27.92, 3, 1023.2012, 27.025745
2025-12-28T21:27:26Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.92, 3, 1023.27, 27.045706
2025-12-28T21:27:31Z, 30.708181, 28, 37, 36.937, 36.062, 35.19, 31, 28, 27.91, 3, 1023.25684, 27.160799
2025-12-28T21:27:36Z, 30.647131, 27, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.92, 3, 1023.22754, 27.178268
2025-12-28T21:27:41Z, 30.58608, 29, 37, 37.031, 35.656, 35.04, 31, 28, 27.92, 3, 1023.3501, 27.055685
2025-12-28T21:27:46Z, 30.58608, 29, 36.9, 37, 35.781, 35.04, 31, 28, 27.92, 3, 1023.4346, 26.950642
2025-12-28T21:27:51Z, 30.647131, 29, 36.9, 37.156, 35.593, 35, 31, 28, 27.92, 3, 1023.0996, 27.140768
2025-12-28T21:27:56Z, 30.708181, 29, 37, 36.906, 35.593, 35.13, 31, 28, 27.92, 3, 1023.1128, 27.37843
2025-12-28T21:28:01Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.92, 3, 1023.38477, 28.566729
2025-12-28T21:28:06Z, 30.647131, 27, 36.9, 37.218, 35.656, 35.07, 31, 28, 27.92, 3, 1023.26807, 27.103235
2025-12-28T21:28:11Z, 30.647131, 28, 36.9, 36.937, 36.031, 35, 31, 28, 27.92, 3, 1023.03467, 27.853748
2025-12-28T21:28:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.92, 3, 1023.12256, 26.98821
2025-12-28T21:28:21Z, 30.647131, 28, 37, 36.968, 35.718, 35.16, 31, 28, 27.92, 3, 1023.249, 26.998173
2025-12-28T21:28:26Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.07, 31, 28, 27.92, 3, 1023.41895, 26.913036
2025-12-28T21:28:31Z, 30.647131, 28, 37, 36.812, 35.781, 35.07, 31, 28, 27.92, 3, 1023.0386, 27.008135
2025-12-28T21:28:36Z, 30.647131, 27, 36.9, 37, 35.687, 35, 31, 28, 27.92, 3, 1023.1763, 27.150784
2025-12-28T21:28:41Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.92, 3, 1023.30273, 27.388533
2025-12-28T21:28:46Z, 30.647131, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.92, 3, 1023.0327, 26.930752
2025-12-28T21:28:51Z, 30.58608, 28, 36.9, 36.968, 35.687, 35.19, 31, 28, 27.92, 3, 1023.2798, 26.950642
2025-12-28T21:28:56Z, 30.647131, 28, 36.9, 36.812, 35.906, 35.1, 31, 28, 27.92, 3, 1022.99365, 27.083239
2025-12-28T21:29:01Z, 30.647131, 27, 36.9, 36.812, 35.843, 35, 31, 28, 27.92, 3, 1022.96533, 27.843472
2025-12-28T21:29:06Z, 30.647131, 27, 36.9, 36.812, 35.843, 35.1, 31, 28, 27.92, 3, 1023.1074, 26.950642
2025-12-28T21:29:11Z, 30.647131, 29, 36.9, 36.718, 35.75, 35.1, 31, 28, 27.92, 3, 1023.10156, 26.968287
2025-12-28T21:29:16Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.13, 31, 28, 27.92, 3, 1023.3579, 27.055685
2025-12-28T21:29:21Z, 30.647131, 29, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.92, 3, 1023.0576, 27.198334
2025-12-28T21:29:26Z, 30.58608, 29, 36.9, 37.093, 36.031, 35.04, 31, 28, 27.92, 3, 1023.0845, 27.300642
2025-12-28T21:29:31Z, 30.58608, 28, 36.9, 37, 35.937, 35, 31, 28, 27.92, 3, 1023.0747, 27.083239
2025-12-28T21:29:36Z, 30.58608, 27, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.92, 3, 1023.1953, 27.083239
2025-12-28T21:29:41Z, 30.647131, 27, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.92, 3, 1023.00146, 27.198334
2025-12-28T21:29:46Z, 30.647131, 28, 36.9, 37, 35.656, 35.19, 31, 28, 27.92, 3, 1023.1802, 27.57873
2025-12-28T21:29:51Z, 30.58608, 29, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.92, 3, 1023.1665, 27.008135
2025-12-28T21:29:56Z, 30.647131, 27, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.92, 3, 1023.18945, 27.235832
2025-12-28T21:30:01Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.92, 3, 1023.23926, 27.446201
2025-12-28T21:30:06Z, 30.647131, 28, 36.9, 36.875, 35.968, 35.07, 31, 28, 27.92, 3, 1023.333, 27.330896
2025-12-28T21:30:11Z, 30.647131, 29, 36.9, 37, 35.875, 34.94, 31, 28, 27.92, 3, 1022.97314, 27.673828
2025-12-28T21:30:16Z, 30.58608, 29, 36.9, 37.25, 35.687, 34.97, 31, 28, 27.92, 3, 1023.1704, 27.055685
2025-12-28T21:30:21Z, 30.647131, 28, 36.9, 36.906, 35.781, 35, 31, 28, 27.93, 3, 1023.08984, 27.083239
2025-12-28T21:30:26Z, 30.647131, 28, 37, 37.218, 35.75, 35.13, 31, 28, 27.92, 3, 1023.19727, 27.368326
2025-12-28T21:30:31Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.93, 3, 1023.0825, 27.055685
2025-12-28T21:30:36Z, 30.647131, 29, 37, 37, 35.625, 34.91, 31, 28, 27.92, 3, 1023.0327, 27.775434
2025-12-28T21:30:41Z, 30.647131, 27, 36.9, 36.937, 36, 35.19, 31, 28, 27.92, 3, 1023.20703, 27.008135
2025-12-28T21:30:46Z, 30.58608, 29, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.92, 3, 1023.10156, 27.388533
2025-12-28T21:30:51Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1023.23145, 27.768929
2025-12-28T21:30:56Z, 30.647131, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.92, 3, 1023.2012, 27.045706
2025-12-28T21:31:01Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.92, 3, 1023.0576, 27.120739
2025-12-28T21:31:06Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.92, 3, 1023.249, 27.215733
2025-12-28T21:31:11Z, 30.647131, 28, 36.9, 36.812, 35.75, 35, 31, 28, 27.92, 3, 1023.3198, 27.045706
2025-12-28T21:31:16Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.93, 3, 1023.1553, 26.980476
2025-12-28T21:31:21Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.92, 3, 1022.8677, 27.140768
2025-12-28T21:31:26Z, 30.647131, 28, 36.9, 36.843, 35.875, 35, 31, 28, 27.91, 3, 1023.02686, 26.98821
2025-12-28T21:31:31Z, 30.58608, 27, 36.9, 37.093, 35.875, 34.91, 31, 28, 27.92, 3, 1023.06934, 27.225782
2025-12-28T21:31:36Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.25, 31, 28, 27.92, 3, 1023.312, 27.890985
2025-12-28T21:31:41Z, 30.647131, 28, 36.9, 36.843, 35.906, 35.13, 31, 28, 27.92, 3, 1023.01514, 27.188301
2025-12-28T21:31:46Z, 30.58608, 29, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.93, 3, 1023.1089, 27.215733
2025-12-28T21:31:51Z, 30.58608, 28, 36.9, 36.718, 35.781, 34.94, 31, 28, 27.92, 3, 1023.1763, 27.538038
2025-12-28T21:31:56Z, 30.58608, 28, 36.9, 37.125, 35.625, 34.97, 31, 28, 27.92, 3, 1023.1802, 26.903109
2025-12-28T21:32:01Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1022.8828, 27.008135
2025-12-28T21:32:06Z, 30.647131, 28, 36.9, 37.093, 35.937, 35.04, 31, 28, 27.92, 3, 1023.1128, 27.293432
2025-12-28T21:32:11Z, 30.647131, 29, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.93, 3, 1023.1743, 27.245884
2025-12-28T21:32:16Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1022.9961, 27.43608
2025-12-28T21:32:21Z, 30.58608, 29, 36.9, 37, 35.687, 35.13, 31, 28, 27.92, 3, 1023.0786, 27.198334
2025-12-28T21:32:26Z, 30.647131, 27, 37, 36.812, 35.781, 35.04, 31, 28, 27.92, 3, 1023.10547, 27.008135
2025-12-28T21:32:31Z, 30.58608, 28, 36.9, 37.062, 35.781, 35, 31, 28, 27.92, 3, 1023.09375, 27.521025
2025-12-28T21:32:36Z, 30.647131, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.92, 3, 1023.0425, 27.055685
2025-12-28T21:32:41Z, 30.647131, 29, 36.9, 37.031, 36, 35, 31, 28, 27.92, 3, 1023.2012, 27.3956
2025-12-28T21:32:46Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.19, 31, 28, 27.92, 3, 1022.8926, 26.913036
2025-12-28T21:32:51Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.92, 3, 1023.09766, 27.853748
2025-12-28T21:32:56Z, 30.647131, 28, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.91, 3, 1022.9575, 27.290556
2025-12-28T21:33:01Z, 30.647131, 29, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.92, 3, 1023.0669, 27.330896
2025-12-28T21:33:06Z, 30.647131, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.92, 3, 1023.2622, 26.913036
2025-12-28T21:33:11Z, 30.647131, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.92, 3, 1023.0327, 27.008135
2025-12-28T21:33:16Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.92, 3, 1023.13574, 27.055685
2025-12-28T21:33:21Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.92, 3, 1023.23926, 26.940697
2025-12-28T21:33:26Z, 30.58608, 28, 36.9, 36.875, 35.937, 34.97, 31, 28, 27.92, 3, 1023.04785, 27.018097
2025-12-28T21:33:31Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.92, 3, 1023.1743, 27.198334
2025-12-28T21:33:36Z, 30.708181, 28, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.92, 3, 1023.0054, 27.721378
2025-12-28T21:33:41Z, 30.647131, 29, 36.9, 36.812, 35.718, 35, 31, 28, 27.92, 3, 1023.10547, 27.483631
2025-12-28T21:33:46Z, 30.647131, 29, 36.9, 37.187, 35.593, 35, 31, 28, 27.92, 3, 1023.18555, 27.110723
2025-12-28T21:33:51Z, 30.647131, 28, 37, 37, 35.625, 35.04, 31, 28, 27.93, 3, 1023.0327, 27.225782
2025-12-28T21:33:56Z, 30.647131, 29, 37, 37, 36, 34.97, 31, 28, 27.93, 3, 1023.2241, 27.358223
2025-12-28T21:34:01Z, 30.647131, 28, 36.9, 36.968, 35.937, 34.94, 31, 28, 27.92, 3, 1023.063, 27.055685
2025-12-28T21:34:06Z, 30.647131, 29, 36.9, 36.843, 35.843, 34.97, 31, 28, 27.92, 3, 1023.1206, 26.913036
2025-12-28T21:34:11Z, 30.647131, 30, 36.9, 36.75, 35.75, 35.29, 31, 28, 27.92, 3, 1023.2471, 27.008135
2025-12-28T21:34:16Z, 30.647131, 27, 36.9, 36.875, 35.625, 35.1, 31, 28, 27.92, 3, 1023.1704, 27.43608
2025-12-28T21:34:21Z, 30.647131, 28, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.92, 3, 1023.09766, 27.548212
2025-12-28T21:34:26Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.92, 3, 1023.1743, 26.960587
2025-12-28T21:34:31Z, 30.58608, 28, 36.9, 37.125, 35.75, 34.88, 31, 28, 27.92, 3, 1023.2163, 27.198334
2025-12-28T21:34:36Z, 30.647131, 28, 36.9, 37.125, 35.968, 35, 31, 28, 27.92, 3, 1023.3003, 26.960587
2025-12-28T21:34:41Z, 30.647131, 29, 36.9, 36.906, 35.843, 35.22, 31, 28, 27.93, 3, 1023.18555, 27.150784
2025-12-28T21:34:46Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1023.1416, 27.055685
2025-12-28T21:34:51Z, 30.647131, 28, 37, 36.843, 35.781, 34.97, 31, 28, 27.93, 3, 1022.8828, 27.130754
2025-12-28T21:34:56Z, 30.647131, 28, 36.9, 37.156, 35.875, 35.04, 31, 28, 27.92, 3, 1023.1089, 26.922964
2025-12-28T21:35:01Z, 30.647131, 29, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.92, 3, 1023.3198, 27.541336
2025-12-28T21:35:06Z, 30.647131, 28, 37, 37.218, 35.812, 35.13, 31, 28, 27.92, 3, 1022.95557, 27.035725
2025-12-28T21:35:11Z, 30.708181, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.92, 3, 1023.02686, 26.960587
2025-12-28T21:35:16Z, 30.708181, 28, 36.9, 36.937, 35.687, 35.16, 31, 28, 27.92, 3, 1022.69336, 28.006676
2025-12-28T21:35:21Z, 30.708181, 28, 36.9, 36.75, 35.968, 35.1, 31, 28, 27.92, 3, 1023.33496, 27.253162
2025-12-28T21:35:26Z, 30.647131, 28, 36.9, 36.843, 35.875, 34.94, 31, 28, 27.92, 3, 1023.2544, 27.140768
2025-12-28T21:35:31Z, 30.647131, 28, 37, 37.031, 35.687, 35.07, 31, 28, 27.92, 3, 1022.90576, 26.98821
2025-12-28T21:35:36Z, 30.647131, 27, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.92, 3, 1023.15137, 26.913036
2025-12-28T21:35:41Z, 30.58608, 28, 37, 37.093, 35.812, 35.29, 31, 28, 27.92, 3, 1023.18164, 27.653414
2025-12-28T21:35:46Z, 30.647131, 28, 37, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1023.1284, 27.158203
2025-12-28T21:35:51Z, 30.647131, 30, 36.9, 37.25, 35.656, 35.1, 31, 28, 27.92, 3, 1023.2163, 27.388533
2025-12-28T21:35:56Z, 30.647131, 29, 36.9, 37.062, 35.781, 34.97, 31, 28, 27.92, 3, 1023.0327, 27.253162
2025-12-28T21:36:01Z, 30.647131, 29, 37, 37.031, 35.687, 35, 31, 28, 27.92, 3, 1022.94385, 27.255934
2025-12-28T21:36:06Z, 30.58608, 28, 37, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1023.0132, 27.103235
2025-12-28T21:36:11Z, 30.647131, 28, 36.9, 36.937, 35.781, 35.19, 31, 28, 27.92, 3, 1023.063, 27.008135
2025-12-28T21:36:16Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.1, 31, 28, 27.92, 3, 1022.90186, 26.950642
2025-12-28T21:36:21Z, 30.647131, 30, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.92, 3, 1023.1284, 27.330896
2025-12-28T21:36:26Z, 30.647131, 28, 37, 36.906, 35.625, 35.04, 31, 28, 27.92, 3, 1023.2012, 27.178268
2025-12-28T21:36:31Z, 30.647131, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.92, 3, 1022.9365, 27.035725
2025-12-28T21:36:36Z, 30.58608, 27, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.92, 3, 1023.04004, 26.998173
2025-12-28T21:36:41Z, 30.647131, 29, 36.9, 37.093, 35.687, 34.94, 31, 28, 27.93, 3, 1022.98, 27.120739
2025-12-28T21:36:46Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.93, 3, 1022.98, 27.368326
2025-12-28T21:36:51Z, 30.58608, 28, 36.9, 37.125, 35.656, 34.97, 31, 28, 27.93, 3, 1023.0708, 27.093237
2025-12-28T21:36:56Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.19, 31, 28, 27.92, 3, 1022.89795, 26.978249
2025-12-28T21:37:01Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1023.10547, 27.093237
2025-12-28T21:37:06Z, 30.647131, 28, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.92, 3, 1023.03076, 27.43608
2025-12-28T21:37:11Z, 30.58608, 29, 36.9, 37.343, 35.781, 34.97, 31, 28, 27.92, 3, 1023.1089, 27.103235
2025-12-28T21:37:16Z, 30.647131, 28, 36.9, 37, 35.718, 35.04, 31, 28, 27.92, 3, 1022.95557, 26.960587
2025-12-28T21:37:21Z, 30.58608, 28, 36.9, 36.968, 35.937, 34.97, 31, 28, 27.93, 3, 1023.1206, 27.588903
2025-12-28T21:37:26Z, 30.647131, 28, 37, 36.843, 35.906, 35.07, 31, 28, 27.93, 3, 1023.103, 27.351067
2025-12-28T21:37:31Z, 30.647131, 27, 37, 36.781, 35.562, 34.97, 31, 28, 27.92, 3, 1022.9175, 27.853748
2025-12-28T21:37:36Z, 30.647131, 29, 36.9, 37.031, 35.687, 35, 31, 28, 27.93, 3, 1023.0747, 27.283365
2025-12-28T21:37:41Z, 30.647131, 29, 36.9, 36.968, 35.781, 34.94, 31, 28, 27.92, 3, 1022.9365, 30.7532
2025-12-28T21:37:46Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1023.09766, 27.42596
2025-12-28T21:37:51Z, 30.647131, 29, 36.9, 36.937, 35.593, 35.16, 31, 28, 27.92, 3, 1022.95166, 27.198334
2025-12-28T21:37:56Z, 30.647131, 29, 36.9, 36.906, 36, 35.1, 31, 28, 27.93, 3, 1022.95166, 26.960587
2025-12-28T21:38:01Z, 30.647131, 27, 37, 37.062, 35.687, 35, 31, 28, 27.92, 3, 1023.0786, 26.960587
2025-12-28T21:38:06Z, 30.647131, 28, 36.9, 36.937, 35.906, 35.04, 31, 28, 27.93, 3, 1023.0532, 26.89318
2025-12-28T21:38:11Z, 30.647131, 29, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.92, 3, 1022.94385, 27.140768
2025-12-28T21:38:16Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.93, 3, 1023.01074, 26.998173
2025-12-28T21:38:21Z, 30.58608, 29, 36.9, 36.812, 35.812, 34.97, 31, 28, 27.93, 3, 1022.90576, 27.453217
2025-12-28T21:38:26Z, 30.647131, 29, 36.9, 36.906, 35.781, 35, 31, 28, 27.92, 3, 1023.08984, 27.388533
2025-12-28T21:38:31Z, 30.58608, 27, 36.9, 36.875, 35.625, 35, 31, 28, 27.93, 3, 1023.103, 27.340982
2025-12-28T21:38:36Z, 30.708181, 28, 37, 36.875, 36, 35.19, 31, 28, 27.92, 3, 1022.6763, 27.178268
2025-12-28T21:38:41Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.92, 3, 1023.14355, 27.045706
2025-12-28T21:38:46Z, 30.647131, 27, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.92, 3, 1022.9785, 27.035725
2025-12-28T21:38:51Z, 30.647131, 27, 37, 36.781, 35.781, 34.97, 31, 28, 27.93, 3, 1022.9595, 27.721378
2025-12-28T21:38:56Z, 30.647131, 29, 37, 37.062, 35.781, 35.07, 31, 28, 27.93, 3, 1023.103, 27.045706
2025-12-28T21:39:01Z, 30.647131, 27, 37, 37.125, 35.625, 35.13, 31, 28, 27.92, 3, 1022.94775, 27.388533
2025-12-28T21:39:06Z, 30.647131, 29, 37, 36.843, 35.656, 35.13, 31, 28, 27.93, 3, 1022.95703, 27.273296
2025-12-28T21:39:11Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.92, 3, 1023.18555, 27.7382
2025-12-28T21:39:16Z, 30.647131, 28, 36.9, 37.187, 35.656, 35.04, 31, 28, 27.92, 3, 1023.0054, 26.960587
2025-12-28T21:39:21Z, 30.708181, 28, 37, 37.062, 35.937, 35.1, 31, 28, 27.92, 3, 1023.0596, 27.083239
2025-12-28T21:39:26Z, 30.647131, 29, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.93, 3, 1022.80615, 26.978249
2025-12-28T21:39:31Z, 30.58608, 28, 37, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1022.90576, 27.195633
2025-12-28T21:39:36Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.1, 31, 28, 27.93, 3, 1022.98975, 26.930752
2025-12-28T21:39:41Z, 30.647131, 28, 36.9, 37.031, 35.718, 34.97, 31, 28, 27.93, 3, 1023.103, 27.758684
2025-12-28T21:39:46Z, 30.58608, 27, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.93, 3, 1023.126, 27.616089
2025-12-28T21:39:51Z, 30.647131, 29, 37, 36.937, 35.687, 35.04, 31, 28, 27.92, 3, 1023.0244, 27.42596
2025-12-28T21:39:56Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.93, 3, 1023.01074, 27.7382
2025-12-28T21:40:01Z, 30.58608, 29, 37, 36.75, 35.937, 34.97, 31, 28, 27.92, 3, 1023.0669, 27.150784
2025-12-28T21:40:06Z, 30.58608, 28, 36.9, 36.906, 35.906, 35, 31, 28, 27.93, 3, 1023.0801, 26.920807
2025-12-28T21:40:11Z, 30.647131, 28, 37, 36.906, 35.781, 34.97, 31, 28, 27.93, 3, 1023.0029, 27.093237
2025-12-28T21:40:16Z, 30.647131, 28, 37, 36.875, 35.625, 34.94, 31, 28, 27.93, 3, 1023.0342, 26.960587
2025-12-28T21:40:21Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.13, 31, 28, 27.93, 3, 1022.9175, 27.616089
2025-12-28T21:40:26Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.93, 3, 1023.06885, 27.843472
2025-12-28T21:40:31Z, 30.647131, 28, 36.9, 36.75, 36.031, 34.97, 31, 28, 27.93, 3, 1023.19336, 27.53118
2025-12-28T21:40:36Z, 30.647131, 29, 36.9, 36.968, 35.968, 34.97, 31, 28, 27.93, 3, 1022.78516, 27.368326
2025-12-28T21:40:41Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.25, 31, 28, 27.92, 3, 1022.90186, 27.083239
2025-12-28T21:40:46Z, 30.58608, 28, 37, 36.781, 35.625, 35.1, 31, 28, 27.93, 3, 1023.0801, 27.160799
2025-12-28T21:40:51Z, 30.647131, 28, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.93, 3, 1022.9404, 27.103235
2025-12-28T21:40:56Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.93, 3, 1023.0786, 27.37843
2025-12-28T21:41:01Z, 30.647131, 28, 36.9, 37.062, 35.75, 34.97, 31, 28, 27.93, 3, 1022.8906, 27.083239
2025-12-28T21:41:06Z, 30.647131, 28, 36.9, 37, 35.625, 34.94, 31, 28, 27.93, 3, 1023.11084, 27.12323
2025-12-28T21:41:11Z, 30.647131, 27, 36.9, 37, 36.031, 35.22, 31, 28, 27.93, 3, 1022.9824, 27.521025
2025-12-28T21:41:16Z, 30.647131, 27, 36.9, 36.937, 35.937, 35, 31, 28, 27.92, 3, 1023.0093, 27.045706
2025-12-28T21:41:21Z, 30.647131, 28, 37, 36.937, 35.843, 34.97, 31, 28, 27.92, 3, 1023.1284, 27.083239
2025-12-28T21:41:26Z, 30.647131, 28, 37, 36.875, 35.906, 34.91, 31, 28, 27.93, 3, 1023.01074, 26.960587
2025-12-28T21:41:31Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.93, 3, 1023.0054, 27.018097
2025-12-28T21:41:36Z, 30.647131, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.92, 3, 1022.81006, 26.883255
2025-12-28T21:41:41Z, 30.647131, 27, 36.9, 37, 35.687, 35, 31, 28, 27.93, 3, 1023.126, 26.930752
2025-12-28T21:41:46Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.93, 3, 1022.9287, 27.160799
2025-12-28T21:41:51Z, 30.647131, 28, 36.9, 37.062, 36.031, 34.94, 31, 28, 27.92, 3, 1023.1245, 27.7382
2025-12-28T21:41:56Z, 30.708181, 28, 36.9, 37.156, 35.906, 34.94, 31, 28, 27.93, 3, 1022.9878, 27.43608
2025-12-28T21:42:01Z, 30.647131, 28, 37, 36.937, 35.656, 35.19, 31, 28, 27.92, 3, 1023.0166, 27.198334
2025-12-28T21:42:06Z, 30.647131, 28, 36.9, 37, 35.812, 35.19, 31, 28, 27.92, 3, 1023.0288, 26.998173
2025-12-28T21:42:11Z, 30.647131, 28, 36.9, 37, 35.593, 35.07, 31, 28, 27.93, 3, 1023.00684, 27.836998
2025-12-28T21:42:16Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.93, 3, 1023.0303, 27.025745
2025-12-28T21:42:21Z, 30.708181, 29, 36.9, 37.062, 35.812, 35.04, 31, 28, 27.93, 3, 1022.83496, 27.568558
2025-12-28T21:42:26Z, 30.708181, 28, 36.9, 37.062, 36.125, 35.04, 31, 28, 27.92, 3, 1022.99756, 26.98821
2025-12-28T21:42:31Z, 30.647131, 28, 36.9, 36.906, 35.875, 35.16, 31, 28, 27.92, 3, 1022.90967, 27.075645
2025-12-28T21:42:36Z, 30.647131, 29, 36.9, 36.906, 35.906, 35.16, 31, 28, 27.93, 3, 1022.92676, 27.41584
2025-12-28T21:42:41Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.93, 3, 1023.0327, 28.054226
2025-12-28T21:42:46Z, 30.647131, 28, 36.9, 36.843, 35.781, 35.13, 31, 28, 27.93, 3, 1022.85986, 27.035725
2025-12-28T21:42:51Z, 30.58608, 28, 36.9, 37.093, 35.718, 35, 31, 28, 27.92, 3, 1022.81006, 27.208366
2025-12-28T21:42:56Z, 30.647131, 28, 36.9, 37.062, 35.718, 35.04, 31, 28, 27.92, 3, 1022.89453, 27.073242
2025-12-28T21:43:01Z, 30.647131, 29, 37, 36.718, 35.593, 35.19, 31, 28, 27.92, 3, 1023.0166, 27.083239
2025-12-28T21:43:06Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.1, 31, 28, 27.93, 3, 1023.042, 27.140768
2025-12-28T21:43:11Z, 30.647131, 27, 36.9, 36.906, 35.843, 35.19, 31, 28, 27.92, 3, 1023.0054, 27.215733
2025-12-28T21:43:16Z, 30.708181, 28, 36.9, 36.843, 35.687, 35.35, 31, 28, 27.93, 3, 1023.00146, 27.198334
2025-12-28T21:43:21Z, 30.647131, 27, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.93, 3, 1022.7949, 27.816477
2025-12-28T21:43:26Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.92, 3, 1022.9326, 27.473494
2025-12-28T21:43:31Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.92, 3, 1023.23145, 26.845667
2025-12-28T21:43:36Z, 30.58608, 27, 37, 36.875, 35.968, 35.1, 31, 28, 27.93, 3, 1022.7085, 27.245884
2025-12-28T21:43:41Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1022.84814, 27.008135
2025-12-28T21:43:46Z, 30.647131, 28, 37, 36.906, 35.687, 34.94, 31, 28, 27.93, 3, 1022.90186, 27.198334
2025-12-28T21:43:51Z, 30.647131, 27, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.92, 3, 1022.6953, 27.785696
2025-12-28T21:43:56Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.92, 3, 1022.8828, 27.093237
2025-12-28T21:44:01Z, 30.58608, 27, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.92, 3, 1022.9175, 27.473494
2025-12-28T21:44:06Z, 30.647131, 28, 37, 36.812, 35.75, 35.07, 31, 28, 27.93, 3, 1022.77734, 27.340982
2025-12-28T21:44:11Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.92, 3, 1022.95166, 26.950642
2025-12-28T21:44:16Z, 30.647131, 28, 36.9, 37, 36.093, 34.91, 31, 28, 27.93, 3, 1023.16064, 27.015764
2025-12-28T21:44:21Z, 30.647131, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.93, 3, 1022.9136, 27.035725
2025-12-28T21:44:26Z, 30.647131, 29, 36.9, 36.843, 35.875, 34.97, 31, 28, 27.92, 3, 1022.7949, 27.140768
2025-12-28T21:44:31Z, 30.647131, 28, 36.9, 37.187, 35.906, 35.07, 31, 28, 27.93, 3, 1022.9785, 28.651217
2025-12-28T21:44:36Z, 30.647131, 29, 37, 36.875, 35.656, 35.19, 31, 28, 27.92, 3, 1023.18945, 27.785696
2025-12-28T21:44:41Z, 30.647131, 29, 36.9, 36.75, 35.593, 35.13, 31, 28, 27.93, 3, 1022.88086, 27.178268
2025-12-28T21:44:46Z, 30.647131, 28, 37, 36.812, 35.718, 35.07, 31, 28, 27.93, 3, 1022.81934, 27.388533
2025-12-28T21:44:51Z, 30.647131, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.93, 3, 1022.9595, 26.913036
2025-12-28T21:44:56Z, 30.647131, 26, 37, 37.062, 35.937, 34.91, 31, 28, 27.94, 3, 1022.605, 26.798153
2025-12-28T21:45:01Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.94, 3, 1023.11865, 27.055685
2025-12-28T21:45:06Z, 30.647131, 28, 37, 36.843, 35.687, 35.16, 31, 28, 27.92, 3, 1022.9136, 27.073242
2025-12-28T21:45:11Z, 30.708181, 29, 36.9, 36.781, 35.906, 35.04, 31, 28, 27.93, 3, 1022.9287, 28.78313
2025-12-28T21:45:16Z, 30.708181, 29, 36.9, 36.843, 35.781, 34.94, 31, 28, 27.93, 3, 1022.9595, 27.035725
2025-12-28T21:45:21Z, 30.647131, 28, 36.9, 37.031, 35.75, 35.04, 31, 28, 27.93, 3, 1022.78516, 27.065664
2025-12-28T21:45:26Z, 30.58608, 27, 37, 36.968, 35.687, 35.04, 31, 28, 27.92, 3, 1023.0093, 29.210604
2025-12-28T21:45:31Z, 30.58608, 27, 36.9, 36.906, 36.031, 35.04, 31, 28, 27.93, 3, 1022.9878, 27.293432
2025-12-28T21:45:36Z, 30.647131, 29, 36.9, 36.906, 35.906, 35.16, 31, 28, 27.92, 3, 1023.00146, 27.320812
2025-12-28T21:45:41Z, 30.58608, 27, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.92, 3, 1022.72217, 26.950642
2025-12-28T21:45:46Z, 30.647131, 29, 36.9, 37.031, 35.906, 35, 31, 28, 27.93, 3, 1022.896, 27.103235
2025-12-28T21:45:51Z, 30.647131, 28, 37, 36.937, 35.687, 35.22, 31, 28, 27.92, 3, 1022.9634, 27.568558
2025-12-28T21:45:56Z, 30.647131, 29, 36.9, 36.968, 35.812, 35.1, 31, 28, 27.93, 3, 1022.72754, 27.160799
2025-12-28T21:46:01Z, 30.58608, 27, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.93, 3, 1022.8789, 27.198334
2025-12-28T21:46:06Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1022.8408, 27.025745
2025-12-28T21:46:11Z, 30.647131, 28, 36.9, 36.843, 36.031, 35, 31, 28, 27.92, 3, 1023.10547, 27.37536
2025-12-28T21:46:16Z, 30.647131, 29, 36.9, 36.843, 35.718, 34.94, 31, 28, 27.92, 3, 1022.89453, 26.98821
2025-12-28T21:46:21Z, 30.647131, 29, 36.9, 36.875, 35.656, 35.19, 31, 28, 27.92, 3, 1022.833, 27.40572
2025-12-28T21:46:26Z, 30.58608, 29, 37, 36.843, 35.875, 35.04, 31, 28, 27.92, 3, 1022.9209, 26.998173
2025-12-28T21:46:31Z, 30.58608, 27, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.92, 3, 1022.8711, 27.055685
2025-12-28T21:46:36Z, 30.647131, 28, 36.9, 37.187, 35.656, 35, 31, 28, 27.92, 3, 1022.90186, 26.960587
2025-12-28T21:46:41Z, 30.58608, 28, 36.9, 37.375, 35.687, 34.97, 31, 28, 27.93, 3, 1022.8906, 26.930752
2025-12-28T21:46:46Z, 30.647131, 27, 37, 36.812, 35.718, 35.29, 31, 28, 27.93, 3, 1022.8408, 27.035725
2025-12-28T21:46:51Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.13, 31, 28, 27.93, 3, 1022.9175, 27.100708
2025-12-28T21:46:56Z, 30.647131, 28, 36.9, 36.812, 35.968, 35, 31, 28, 27.92, 3, 1022.76807, 29.173876
2025-12-28T21:47:01Z, 30.647131, 28, 36.9, 37.125, 35.687, 34.97, 31, 28, 27.92, 3, 1022.99756, 27.959126
2025-12-28T21:47:06Z, 30.647131, 29, 36.9, 37, 35.687, 35, 31, 28, 27.92, 3, 1022.9287, 27.063244
2025-12-28T21:47:11Z, 30.647131, 28, 36.9, 36.75, 35.875, 35.07, 31, 28, 27.92, 3, 1022.8179, 27.113232
2025-12-28T21:47:16Z, 30.58608, 29, 37, 36.875, 35.812, 35.07, 31, 28, 27.92, 3, 1022.7529, 27.320812
2025-12-28T21:47:21Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.92, 3, 1022.833, 26.998173
2025-12-28T21:47:26Z, 30.647131, 28, 36.9, 37, 35.656, 35.16, 31, 28, 27.93, 3, 1022.63574, 26.940697
2025-12-28T21:47:31Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.16, 31, 28, 27.93, 3, 1022.8789, 27.083239
2025-12-28T21:47:36Z, 30.647131, 26, 36.9, 36.875, 36, 35, 31, 28, 27.93, 3, 1022.9824, 27.653414
2025-12-28T21:47:41Z, 30.647131, 26, 36.9, 36.843, 35.937, 35, 31, 28, 27.92, 3, 1022.7334, 27.215733
2025-12-28T21:47:46Z, 30.647131, 27, 36.9, 36.937, 35.656, 35.07, 31, 28, 27.93, 3, 1022.7505, 27.025745
2025-12-28T21:47:51Z, 30.58608, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.93, 3, 1022.9209, 27.198334
2025-12-28T21:47:56Z, 30.58608, 28, 37, 36.843, 35.718, 34.97, 31, 28, 27.93, 3, 1022.91504, 26.903109
2025-12-28T21:48:01Z, 30.647131, 30, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.92, 3, 1022.76025, 27.721378
2025-12-28T21:48:06Z, 30.647131, 29, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.93, 3, 1022.91895, 26.806028
2025-12-28T21:48:11Z, 30.647131, 27, 36.9, 36.781, 36, 35, 31, 28, 27.93, 3, 1022.88086, 27.42596
2025-12-28T21:48:16Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.93, 3, 1022.71436, 27.41584
2025-12-28T21:48:21Z, 30.708181, 28, 36.9, 37.125, 35.687, 35, 31, 28, 27.92, 3, 1022.6914, 27.198334
2025-12-28T21:48:26Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.13, 31, 28, 27.92, 3, 1022.7759, 26.89318
2025-12-28T21:48:31Z, 30.647131, 28, 37, 37, 35.875, 35, 31, 28, 27.92, 3, 1022.9175, 27.245884
2025-12-28T21:48:36Z, 30.647131, 28, 37, 36.812, 35.656, 35.07, 31, 28, 27.93, 3, 1022.9419, 26.940697
2025-12-28T21:48:41Z, 30.647131, 28, 37, 36.75, 35.656, 35.04, 31, 28, 27.93, 3, 1022.8501, 26.960587
2025-12-28T21:48:46Z, 30.647131, 27, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.93, 3, 1022.92285, 26.980476
2025-12-28T21:48:51Z, 30.647131, 27, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.93, 3, 1022.7505, 27.130754
2025-12-28T21:48:56Z, 30.708181, 28, 36.9, 37.093, 35.687, 35, 31, 28, 27.93, 3, 1022.7871, 27.150784
2025-12-28T21:49:01Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.93, 3, 1023.0054, 27.43608
2025-12-28T21:49:06Z, 30.647131, 28, 37, 36.906, 35.906, 35.19, 31, 28, 27.92, 3, 1023.05566, 30.50428
2025-12-28T21:49:11Z, 30.647131, 29, 36.9, 36.906, 35.812, 35.13, 31, 28, 27.92, 3, 1022.89795, 27.245884
2025-12-28T21:49:16Z, 30.58608, 28, 36.9, 37.218, 35.625, 35.04, 31, 28, 27.93, 3, 1022.91895, 27.690702
2025-12-28T21:49:21Z, 30.647131, 28, 37, 37.062, 35.75, 34.94, 31, 28, 27.93, 3, 1022.77344, 27.320812
2025-12-28T21:49:26Z, 30.647131, 28, 37, 36.906, 35.687, 34.97, 31, 28, 27.92, 3, 1023.04785, 26.970531
2025-12-28T21:49:31Z, 30.647131, 27, 36.9, 36.906, 36.031, 34.94, 31, 28, 27.92, 3, 1022.8218, 27.198334
2025-12-28T21:49:36Z, 30.58608, 28, 37, 36.843, 35.937, 35.22, 31, 28, 27.92, 3, 1022.85986, 26.940697
2025-12-28T21:49:41Z, 30.647131, 29, 36.9, 36.843, 35.875, 35.1, 31, 28, 27.93, 3, 1022.96094, 27.541336
2025-12-28T21:49:46Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.92, 3, 1022.6953, 26.930752
2025-12-28T21:49:51Z, 30.647131, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.93, 3, 1022.90967, 27.205683
2025-12-28T21:49:56Z, 30.647131, 28, 37, 36.906, 35.718, 35, 31, 28, 27.93, 3, 1022.9995, 27.103235
2025-12-28T21:50:01Z, 30.647131, 27, 36.9, 36.875, 35.625, 35.16, 31, 28, 27.93, 3, 1022.80225, 27.160799
2025-12-28T21:50:06Z, 30.647131, 27, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.92, 3, 1022.7832, 26.960587
2025-12-28T21:50:11Z, 30.58608, 28, 36.9, 36.75, 36, 35.13, 31, 28, 27.92, 3, 1022.95557, 27.235832
2025-12-28T21:50:16Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.92, 3, 1023.19727, 26.958323
2025-12-28T21:50:21Z, 30.647131, 28, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.92, 3, 1022.78174, 27.225782
2025-12-28T21:50:26Z, 30.647131, 29, 36.9, 37.156, 35.687, 35.04, 31, 28, 27.92, 3, 1022.8711, 27.748442
2025-12-28T21:50:31Z, 30.647131, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.92, 3, 1022.9136, 27.235832
2025-12-28T21:50:36Z, 30.647131, 29, 36.9, 37.187, 35.562, 35.1, 31, 28, 27.93, 3, 1022.82715, 26.903109
2025-12-28T21:50:41Z, 30.647131, 27, 36.9, 37.031, 35.781, 34.97, 31, 28, 27.93, 3, 1022.99365, 27.083239
2025-12-28T21:50:46Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.93, 3, 1022.938, 27.453217
2025-12-28T21:50:51Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.16, 31, 28, 27.93, 3, 1022.83105, 28.16567
2025-12-28T21:50:56Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.93, 3, 1023.0571, 27.140768
2025-12-28T21:51:01Z, 30.647131, 28, 36.9, 37.062, 35.687, 35, 31, 28, 27.92, 3, 1022.80615, 27.150784
2025-12-28T21:51:06Z, 30.647131, 29, 37, 36.937, 35.843, 34.97, 31, 28, 27.92, 3, 1022.9365, 27.643206
2025-12-28T21:51:11Z, 30.647131, 27, 36.9, 36.968, 35.75, 35.04, 31, 28, 27.92, 3, 1022.9136, 27.035725
2025-12-28T21:51:16Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.92, 3, 1023.04785, 27.083239
2025-12-28T21:51:21Z, 30.647131, 27, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.92, 3, 1022.53076, 27.41584
2025-12-28T21:51:26Z, 30.647131, 29, 36.9, 37.062, 35.687, 34.94, 31, 28, 27.92, 3, 1022.749, 26.960587
2025-12-28T21:51:31Z, 30.647131, 28, 36.9, 37.218, 36.125, 35, 31, 28, 27.92, 3, 1023.0708, 27.045706
2025-12-28T21:51:36Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.92, 3, 1023.05176, 26.998173
2025-12-28T21:51:41Z, 30.647131, 29, 37, 36.968, 35.843, 35, 31, 28, 27.93, 3, 1022.87695, 27.748442
2025-12-28T21:51:46Z, 30.647131, 28, 37, 36.812, 35.843, 35, 31, 28, 27.92, 3, 1022.9287, 27.150784
2025-12-28T21:51:51Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.92, 3, 1022.76807, 27.53118
2025-12-28T21:51:56Z, 30.647131, 28, 37, 36.843, 35.781, 35.07, 31, 28, 27.92, 3, 1022.8291, 26.98821
2025-12-28T21:52:01Z, 30.647131, 28, 36.9, 36.781, 35.562, 35.22, 31, 28, 27.92, 3, 1022.6416, 27.158203
2025-12-28T21:52:06Z, 30.58608, 29, 36.9, 36.875, 35.75, 35.07, 31, 28, 27.92, 3, 1022.80615, 26.920807
2025-12-28T21:52:11Z, 30.647131, 28, 36.9, 36.875, 36.031, 35.07, 31, 28, 27.93, 3, 1022.76416, 27.093237
2025-12-28T21:52:16Z, 30.647131, 29, 36.9, 36.75, 35.937, 35, 31, 28, 27.93, 3, 1022.81396, 27.26323
2025-12-28T21:52:21Z, 30.647131, 28, 37, 37.031, 35.687, 35.13, 31, 28, 27.92, 3, 1022.6533, 27.018097
2025-12-28T21:52:26Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1022.71436, 27.008135
2025-12-28T21:52:31Z, 30.647131, 27, 36.9, 36.75, 35.781, 35, 31, 28, 27.93, 3, 1023.042, 27.996346
2025-12-28T21:52:36Z, 30.708181, 29, 36.9, 36.718, 35.781, 34.94, 31, 28, 27.92, 3, 1022.7949, 27.140768
2025-12-28T21:52:41Z, 30.647131, 28, 37, 37.156, 35.625, 35, 31, 28, 27.92, 3, 1022.85986, 26.950642
2025-12-28T21:52:46Z, 30.647131, 29, 36.9, 37.062, 35.781, 34.97, 31, 28, 27.93, 3, 1022.99365, 27.008135
2025-12-28T21:52:51Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.92, 3, 1023.0366, 27.51087
2025-12-28T21:52:56Z, 30.647131, 28, 37, 36.875, 35.937, 35.13, 31, 28, 27.93, 3, 1022.9917, 26.883255
2025-12-28T21:53:01Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.92, 3, 1023.13574, 27.035725
2025-12-28T21:53:06Z, 30.58608, 28, 36.9, 37.093, 35.687, 35, 31, 28, 27.92, 3, 1022.9365, 27.025745
2025-12-28T21:53:11Z, 30.647131, 28, 37, 37.062, 35.781, 34.97, 31, 28, 27.92, 3, 1023.0596, 27.7382
2025-12-28T21:53:16Z, 30.647131, 30, 36.9, 37, 35.781, 35.13, 31, 28, 27.92, 3, 1022.83496, 27.073242
2025-12-28T21:53:21Z, 30.647131, 28, 37, 36.843, 35.625, 35, 31, 28, 27.92, 3, 1022.833, 27.093237
2025-12-28T21:53:26Z, 30.647131, 28, 37, 36.781, 35.656, 35.07, 31, 28, 27.92, 3, 1022.8447, 26.798153
2025-12-28T21:53:31Z, 30.647131, 28, 36.9, 36.906, 36.031, 35.19, 31, 28, 27.92, 3, 1022.9707, 27.035725
2025-12-28T21:53:36Z, 30.58608, 29, 36.9, 37.062, 35.75, 35.07, 31, 28, 27.93, 3, 1022.8462, 27.02806
2025-12-28T21:53:41Z, 30.647131, 28, 37, 36.875, 35.875, 35.13, 31, 28, 27.92, 3, 1022.8638, 27.083239
2025-12-28T21:53:46Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1022.8291, 27.293432
2025-12-28T21:53:51Z, 30.708181, 29, 36.9, 36.937, 35.812, 35, 31, 28, 27.93, 3, 1023.0288, 27.310726
2025-12-28T21:53:56Z, 30.647131, 29, 36.9, 36.875, 35.75, 35.04, 31, 28, 27.92, 3, 1023.0327, 28.983818
2025-12-28T21:54:01Z, 30.708181, 28, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.92, 3, 1022.9287, 27.150784
2025-12-28T21:54:06Z, 30.647131, 28, 37, 36.937, 36, 35.04, 31, 28, 27.92, 3, 1022.9707, 27.188301
2025-12-28T21:54:11Z, 30.708181, 28, 37, 36.812, 35.968, 35.13, 31, 28, 27.92, 3, 1022.9595, 27.025745
2025-12-28T21:54:16Z, 30.647131, 29, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.93, 3, 1022.97266, 27.055685
2025-12-28T21:54:21Z, 30.647131, 29, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.93, 3, 1022.83105, 27.045706
2025-12-28T21:54:26Z, 30.708181, 28, 36.9, 36.843, 35.843, 34.97, 31, 28, 27.93, 3, 1022.95703, 26.960587
2025-12-28T21:54:31Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.1, 31, 28, 27.93, 3, 1022.8638, 27.235832
2025-12-28T21:54:36Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.13, 31, 28, 27.92, 3, 1022.7373, 27.768929
2025-12-28T21:54:41Z, 30.647131, 28, 36.9, 36.687, 35.625, 35.1, 31, 28, 27.93, 3, 1022.72363, 28.017006
2025-12-28T21:54:46Z, 30.708181, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.92, 3, 1022.8179, 27.073242
2025-12-28T21:54:51Z, 30.647131, 29, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.93, 3, 1022.82715, 26.968287
2025-12-28T21:54:56Z, 30.647131, 27, 36.9, 36.875, 35.937, 35.19, 31, 28, 27.93, 3, 1022.90967, 27.008135
2025-12-28T21:55:01Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.1, 31, 28, 27.93, 3, 1022.95557, 28.03353
2025-12-28T21:55:06Z, 30.647131, 30, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.93, 3, 1022.8291, 26.806028
2025-12-28T21:55:11Z, 30.708181, 28, 36.9, 36.937, 35.656, 35.19, 31, 28, 27.93, 3, 1022.9863, 27.083239
2025-12-28T21:55:16Z, 30.708181, 28, 36.9, 36.687, 35.562, 35.07, 31, 28, 27.92, 3, 1022.9824, 27.66362
2025-12-28T21:55:21Z, 30.708181, 29, 37, 36.812, 35.812, 34.97, 31, 28, 27.93, 3, 1022.77734, 27.446201
2025-12-28T21:55:26Z, 30.647131, 28, 37, 37, 35.562, 34.97, 31, 28, 27.92, 3, 1022.85986, 27.055685
2025-12-28T21:55:31Z, 30.708181, 28, 36.9, 37, 35.968, 35.04, 31, 28, 27.92, 3, 1023.04785, 27.008135
2025-12-28T21:55:36Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.92, 3, 1022.8252, 26.920807
2025-12-28T21:55:41Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.92, 3, 1022.9248, 27.093237
2025-12-28T21:55:46Z, 30.647131, 29, 36.9, 37.093, 35.687, 35.07, 31, 28, 27.92, 3, 1022.8906, 27.035725
2025-12-28T21:55:51Z, 30.647131, 28, 36.9, 37, 35.843, 34.97, 31, 28, 27.93, 3, 1022.90186, 26.998173
2025-12-28T21:55:56Z, 30.708181, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.92, 3, 1022.80225, 27.178268
2025-12-28T21:56:01Z, 30.58608, 28, 37, 37, 35.625, 35.1, 31, 28, 27.92, 3, 1022.90186, 27.643206
2025-12-28T21:56:06Z, 30.647131, 28, 37, 36.781, 35.687, 35.07, 31, 28, 27.92, 3, 1022.9043, 27.51087
2025-12-28T21:56:11Z, 30.647131, 28, 36.9, 37.187, 35.718, 35.1, 31, 28, 27.92, 3, 1022.7529, 27.045706
2025-12-28T21:56:16Z, 30.647131, 28, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.92, 3, 1023.0166, 26.883255
2025-12-28T21:56:21Z, 30.647131, 28, 37, 37, 35.812, 34.97, 31, 28, 27.93, 3, 1022.66455, 28.366129
2025-12-28T21:56:26Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.92, 3, 1022.7261, 27.018097
2025-12-28T21:56:31Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.13, 31, 28, 27.92, 3, 1022.94775, 27.208366
2025-12-28T21:56:36Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.92, 3, 1023.0054, 27.368326
2025-12-28T21:56:41Z, 30.708181, 28, 37, 37.156, 35.625, 34.97, 31, 28, 27.92, 3, 1022.8677, 27.43608
2025-12-28T21:56:46Z, 30.647131, 27, 36.9, 37.062, 36.031, 35.19, 31, 28, 27.93, 3, 1022.90186, 27.035725
2025-12-28T21:56:51Z, 30.647131, 27, 37, 36.812, 35.625, 35.07, 31, 28, 27.92, 3, 1022.9746, 26.98821
2025-12-28T21:56:56Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.93, 3, 1022.833, 28.79376
2025-12-28T21:57:01Z, 30.708181, 28, 37, 36.906, 35.812, 35.04, 31, 28, 27.92, 3, 1022.94775, 26.980476
2025-12-28T21:57:06Z, 30.647131, 27, 37, 37.093, 35.781, 35, 31, 28, 27.93, 3, 1022.8867, 27.045706
2025-12-28T21:57:11Z, 30.647131, 28, 37, 36.937, 35.593, 34.94, 31, 28, 27.93, 3, 1022.9341, 27.253162
2025-12-28T21:57:16Z, 30.647131, 29, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.92, 3, 1022.833, 27.388533
2025-12-28T21:57:21Z, 30.58608, 28, 36.9, 36.875, 35.531, 35.16, 31, 28, 27.92, 3, 1022.772, 27.548212
2025-12-28T21:57:26Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.92, 3, 1023.063, 27.015764
2025-12-28T21:57:31Z, 30.58608, 28, 37, 37.093, 35.656, 35.13, 31, 28, 27.92, 3, 1022.8677, 27.150784
2025-12-28T21:57:36Z, 30.647131, 28, 36.9, 36.968, 35.843, 34.91, 31, 28, 27.93, 3, 1022.95557, 27.548212
2025-12-28T21:57:41Z, 30.647131, 29, 36.9, 36.968, 35.656, 35, 31, 28, 27.92, 3, 1023.18555, 27.40572
2025-12-28T21:57:46Z, 30.58608, 27, 36.9, 36.937, 35.656, 35, 31, 28, 27.92, 3, 1022.8711, 27.483631
2025-12-28T21:57:51Z, 30.647131, 27, 36.9, 36.843, 35.843, 34.97, 31, 28, 27.92, 3, 1022.90967, 27.198334
2025-12-28T21:57:56Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.93, 3, 1022.93066, 27.008135
2025-12-28T21:58:01Z, 30.647131, 27, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.93, 3, 1022.9038, 27.503906
2025-12-28T21:58:06Z, 30.647131, 28, 36.9, 36.875, 36, 35.07, 31, 28, 27.93, 3, 1022.82324, 27.490559
2025-12-28T21:58:11Z, 30.58608, 27, 37, 36.812, 35.968, 35.13, 31, 28, 27.93, 3, 1023.08984, 27.43608
2025-12-28T21:58:16Z, 30.647131, 29, 36.9, 37.093, 35.875, 35.04, 31, 28, 27.92, 3, 1022.8291, 27.085625
2025-12-28T21:58:21Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.92, 3, 1022.8696, 26.998173
2025-12-28T21:58:26Z, 30.647131, 28, 37, 37.062, 35.593, 35.04, 31, 28, 27.93, 3, 1023.0708, 26.978249
2025-12-28T21:58:31Z, 30.58608, 30, 36.9, 36.937, 35.656, 35.22, 31, 28, 27.92, 3, 1023.0244, 27.198334
2025-12-28T21:58:36Z, 30.58608, 28, 37, 36.906, 35.718, 35.07, 31, 28, 27.92, 3, 1022.8828, 27.198334
2025-12-28T21:58:41Z, 30.708181, 27, 37, 36.781, 35.812, 35.04, 31, 28, 27.93, 3, 1022.7163, 27.446201
2025-12-28T21:58:46Z, 30.58608, 27, 37, 36.781, 35.968, 35.07, 31, 28, 27.92, 3, 1022.98975, 28.25484
2025-12-28T21:58:51Z, 30.647131, 30, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.93, 3, 1023.0029, 27.103235
2025-12-28T21:58:56Z, 30.708181, 28, 37, 36.812, 35.687, 35.1, 31, 28, 27.92, 3, 1022.9785, 27.293432
2025-12-28T21:59:01Z, 30.647131, 28, 37, 36.843, 35.843, 35.1, 31, 28, 27.93, 3, 1022.83105, 26.883255
2025-12-28T21:59:06Z, 30.647131, 27, 37, 36.812, 35.656, 34.97, 31, 28, 27.93, 3, 1022.9365, 27.53118
2025-12-28T21:59:11Z, 30.647131, 27, 36.9, 37.156, 35.562, 35.04, 31, 28, 27.92, 3, 1022.7202, 27.235832
2025-12-28T21:59:16Z, 30.647131, 27, 36.9, 37.062, 35.781, 35.19, 31, 28, 27.92, 3, 1022.8369, 27.37843
2025-12-28T21:59:21Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.92, 3, 1022.8618, 27.130754
2025-12-28T21:59:26Z, 30.647131, 29, 37, 36.843, 36, 35.07, 31, 28, 27.92, 3, 1022.76416, 27.37843
2025-12-28T21:59:31Z, 30.647131, 30, 37, 36.718, 35.875, 35.04, 31, 28, 27.92, 3, 1023.0054, 27.94469
2025-12-28T21:59:36Z, 30.647131, 29, 36.9, 37.062, 35.562, 35, 31, 28, 27.92, 3, 1022.833, 27.160799
2025-12-28T21:59:41Z, 30.647131, 28, 36.9, 36.875, 35.843, 35, 31, 28, 27.92, 3, 1023.09766, 27.008135
2025-12-28T21:59:46Z, 30.708181, 28, 37, 37.062, 35.75, 34.91, 31, 28, 27.92, 3, 1022.67236, 26.865486
2025-12-28T21:59:51Z, 30.58608, 29, 36.9, 37.125, 35.687, 35.04, 31, 28, 27.92, 3, 1022.5957, 27.178268
2025-12-28T21:59:56Z, 30.647131, 28, 36.9, 37, 35.781, 34.94, 31, 28, 27.92, 3, 1022.80615, 26.940697
2025-12-28T22:00:01Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.22, 31, 28, 27.93, 3, 1022.7505, 27.368326
2025-12-28T22:00:06Z, 30.647131, 27, 36.9, 36.937, 36, 35.13, 31, 28, 27.92, 3, 1022.6416, 27.748442
2025-12-28T22:00:11Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.92, 3, 1022.81396, 27.43608
2025-12-28T22:00:16Z, 30.58608, 29, 37, 36.968, 35.656, 34.94, 31, 28, 27.92, 3, 1022.99365, 28.03353
2025-12-28T22:00:21Z, 30.647131, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.92, 3, 1023.0205, 27.025745
2025-12-28T22:00:26Z, 30.58608, 28, 37, 36.875, 35.812, 35, 31, 28, 27.93, 3, 1023.0571, 27.158203
2025-12-28T22:00:31Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.93, 3, 1022.82715, 26.968287
2025-12-28T22:00:36Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.93, 3, 1022.8423, 27.073242
2025-12-28T22:00:41Z, 30.647131, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.93, 3, 1022.88086, 27.130754
2025-12-28T22:00:46Z, 30.647131, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.93, 3, 1022.854, 27.008135
2025-12-28T22:00:51Z, 30.647131, 27, 36.9, 37.156, 36, 34.97, 31, 28, 27.92, 3, 1023.09766, 27.483631
2025-12-28T22:00:56Z, 30.58608, 28, 36.9, 36.937, 35.906, 35.07, 31, 28, 27.92, 3, 1022.8906, 27.3956
2025-12-28T22:01:01Z, 30.58608, 27, 37, 36.968, 35.781, 35.1, 31, 28, 27.92, 3, 1022.75635, 28.281536
2025-12-28T22:01:06Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.92, 3, 1022.7871, 26.835758
2025-12-28T22:01:11Z, 30.58608, 28, 37, 36.968, 35.687, 35.1, 31, 28, 27.93, 3, 1022.91504, 30.230349
2025-12-28T22:01:16Z, 30.58608, 27, 36.9, 36.937, 35.656, 35.16, 31, 28, 27.93, 3, 1022.84814, 27.300642
2025-12-28T22:01:21Z, 30.647131, 28, 37, 36.875, 36.062, 35.04, 31, 28, 27.92, 3, 1022.95557, 27.178268
2025-12-28T22:01:26Z, 30.647131, 28, 37, 36.812, 35.718, 35.07, 31, 28, 27.93, 3, 1022.85596, 26.998173
2025-12-28T22:01:31Z, 30.647131, 27, 36.9, 37.125, 35.937, 35, 31, 28, 27.92, 3, 1022.7793, 27.208366
2025-12-28T22:01:36Z, 30.708181, 28, 36.9, 37, 35.875, 34.97, 31, 28, 27.93, 3, 1022.90576, 27.300642
2025-12-28T22:01:41Z, 30.647131, 27, 37, 36.875, 35.687, 35.22, 31, 28, 27.92, 3, 1023.0132, 27.035725
2025-12-28T22:01:46Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.92, 3, 1022.9785, 27.093237
2025-12-28T22:01:51Z, 30.647131, 28, 36.9, 37.062, 35.75, 34.97, 31, 28, 27.93, 3, 1022.8218, 27.317812
2025-12-28T22:01:56Z, 30.647131, 28, 36.9, 37, 35.593, 35, 31, 28, 27.92, 3, 1023.05176, 26.940697
2025-12-28T22:02:01Z, 30.647131, 28, 37, 36.906, 35.656, 34.94, 31, 28, 27.93, 3, 1022.76025, 27.103235
2025-12-28T22:02:06Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1022.7334, 27.035725
2025-12-28T22:02:11Z, 30.647131, 29, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.92, 3, 1022.81396, 27.748442
2025-12-28T22:02:16Z, 30.58608, 28, 36.9, 37.093, 35.937, 35.1, 31, 28, 27.92, 3, 1022.8867, 27.320812
2025-12-28T22:02:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1022.9863, 27.065664
2025-12-28T22:02:26Z, 30.647131, 28, 37, 37, 35.625, 35.13, 31, 28, 27.93, 3, 1022.7124, 26.865486
2025-12-28T22:02:31Z, 30.647131, 27, 36.9, 36.843, 35.781, 35.1, 31, 28, 27.92, 3, 1022.98975, 28.603703
2025-12-28T22:02:36Z, 30.58608, 28, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.93, 3, 1022.78125, 26.998173
2025-12-28T22:02:41Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.92, 3, 1022.71045, 27.140768
2025-12-28T22:02:46Z, 30.647131, 28, 36.9, 36.937, 35.75, 35.13, 31, 28, 27.93, 3, 1022.749, 27.62628
2025-12-28T22:02:51Z, 30.647131, 29, 36.9, 36.875, 35.906, 35.16, 31, 28, 27.92, 3, 1022.9785, 26.970531
2025-12-28T22:02:56Z, 30.647131, 28, 37, 37.062, 35.843, 34.97, 31, 28, 27.92, 3, 1022.71045, 27.293432
2025-12-28T22:03:01Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.92, 3, 1022.76025, 29.32724
2025-12-28T22:03:06Z, 30.647131, 28, 37, 37.062, 35.656, 35.04, 31, 28, 27.93, 3, 1023.02686, 26.875397
2025-12-28T22:03:11Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.25, 31, 28, 27.92, 3, 1022.90967, 27.113232
2025-12-28T22:03:16Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.16, 31, 28, 27.93, 3, 1022.9287, 26.853472
2025-12-28T22:03:21Z, 30.647131, 29, 37, 36.875, 35.687, 35, 31, 28, 27.92, 3, 1022.7871, 27.57873
2025-12-28T22:03:26Z, 30.647131, 29, 37, 36.812, 35.937, 35, 31, 28, 27.93, 3, 1022.772, 27.890985
2025-12-28T22:03:31Z, 30.647131, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.92, 3, 1022.9634, 27.110723
2025-12-28T22:03:36Z, 30.58608, 29, 37, 36.906, 35.687, 34.97, 31, 28, 27.93, 3, 1023.1489, 26.98821
2025-12-28T22:03:41Z, 30.647131, 29, 36.9, 36.75, 35.843, 35.16, 31, 28, 27.92, 3, 1023.08594, 27.721378
2025-12-28T22:03:46Z, 30.647131, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.93, 3, 1022.95557, 27.178268
2025-12-28T22:03:51Z, 30.647131, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.93, 3, 1023.09766, 27.150784
2025-12-28T22:03:56Z, 30.708181, 28, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.93, 3, 1022.7832, 26.950642
2025-12-28T22:04:01Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.22, 31, 28, 27.93, 3, 1023.0029, 27.198334
2025-12-28T22:04:06Z, 30.58608, 28, 36.9, 36.781, 35.968, 35.22, 31, 28, 27.92, 3, 1023.14746, 26.98821
2025-12-28T22:04:11Z, 30.647131, 28, 37, 36.781, 35.687, 35.04, 31, 28, 27.92, 3, 1022.9404, 26.998173
2025-12-28T22:04:16Z, 30.647131, 28, 36.9, 37, 35.906, 35.07, 31, 28, 27.92, 3, 1023.0132, 26.970531
2025-12-28T22:04:21Z, 30.647131, 29, 36.9, 37, 35.812, 34.97, 31, 28, 27.93, 3, 1022.9287, 27.493769
2025-12-28T22:04:26Z, 30.647131, 28, 36.9, 36.875, 35.843, 35.1, 31, 28, 27.92, 3, 1023.1284, 27.330896
2025-12-28T22:04:31Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.92, 3, 1022.9824, 27.063244
2025-12-28T22:04:36Z, 30.647131, 28, 36.9, 37, 35.687, 35.07, 31, 28, 27.93, 3, 1022.9536, 27.26323
2025-12-28T22:04:41Z, 30.647131, 28, 36.9, 36.937, 35.718, 35.04, 31, 28, 27.92, 3, 1023.13184, 27.208366
2025-12-28T22:04:46Z, 30.647131, 28, 37, 36.937, 35.937, 35.04, 31, 28, 27.92, 3, 1022.8408, 27.42596
2025-12-28T22:04:51Z, 30.647131, 28, 36.9, 36.906, 35.968, 35.19, 31, 28, 27.92, 3, 1023.04785, 26.920807
2025-12-28T22:04:56Z, 30.708181, 28, 37, 36.781, 35.656, 35.04, 31, 28, 27.92, 3, 1022.9287, 27.26323
2025-12-28T22:05:01Z, 30.647131, 29, 37, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1022.7759, 27.083239
2025-12-28T22:05:06Z, 30.708181, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.92, 3, 1022.6553, 27.568558
2025-12-28T22:05:11Z, 30.647131, 28, 37, 36.906, 35.75, 35.04, 31, 28, 27.93, 3, 1022.82324, 27.008135
2025-12-28T22:05:16Z, 30.708181, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.93, 3, 1022.96484, 27.008135
2025-12-28T22:05:21Z, 30.647131, 28, 36.9, 36.843, 36, 35.13, 31, 28, 27.92, 3, 1023.0132, 27.293432
2025-12-28T22:05:26Z, 30.647131, 28, 37, 36.812, 35.968, 35.1, 31, 28, 27.92, 3, 1023.05566, 27.008135
2025-12-28T22:05:31Z, 30.647131, 29, 36.9, 37, 35.656, 35.19, 31, 28, 27.92, 3, 1022.7451, 27.093237
2025-12-28T22:05:36Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.19, 31, 28, 27.92, 3, 1022.81006, 27.045706
2025-12-28T22:05:41Z, 30.647131, 28, 37, 37.093, 35.812, 35.07, 31, 28, 27.92, 3, 1022.90186, 27.88069
2025-12-28T22:05:46Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1023.0708, 27.215733
2025-12-28T22:05:51Z, 30.708181, 29, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.92, 3, 1022.72217, 27.673828
2025-12-28T22:05:56Z, 30.708181, 28, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.92, 3, 1022.85205, 27.245884
2025-12-28T22:06:01Z, 30.708181, 27, 36.9, 36.906, 35.968, 35.07, 31, 28, 27.92, 3, 1022.99365, 27.283365
2025-12-28T22:06:06Z, 30.647131, 28, 36.9, 36.812, 35.875, 35, 31, 28, 27.92, 3, 1022.80225, 27.035725
2025-12-28T22:06:11Z, 30.647131, 29, 36.9, 37.093, 35.687, 35, 31, 28, 27.93, 3, 1022.63965, 27.195633
2025-12-28T22:06:16Z, 30.647131, 27, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.93, 3, 1022.8408, 27.103235
2025-12-28T22:06:21Z, 30.708181, 27, 37, 36.781, 35.843, 35.07, 31, 28, 27.92, 3, 1022.76025, 27.168236
2025-12-28T22:06:26Z, 30.58608, 29, 37, 36.812, 35.593, 35.1, 31, 28, 27.93, 3, 1022.7793, 27.065664
2025-12-28T22:06:31Z, 30.708181, 28, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.93, 3, 1023.18164, 27.446201
2025-12-28T22:06:36Z, 30.647131, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.92, 3, 1022.90967, 27.330896
2025-12-28T22:06:41Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.92, 3, 1023.04785, 27.140768
2025-12-28T22:06:46Z, 30.58608, 29, 36.9, 36.843, 35.906, 35.1, 31, 28, 27.92, 3, 1022.772, 27.140768
2025-12-28T22:06:51Z, 30.708181, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.93, 3, 1022.9419, 27.37843
2025-12-28T22:06:56Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.93, 3, 1022.9365, 26.817938
2025-12-28T22:07:01Z, 30.647131, 29, 36.9, 37.093, 35.75, 35.04, 31, 28, 27.92, 3, 1022.7295, 27.083239
2025-12-28T22:07:06Z, 30.647131, 29, 37, 37.031, 35.812, 35.07, 31, 28, 27.93, 3, 1023.1128, 27.7382
2025-12-28T22:07:11Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.92, 3, 1022.61475, 27.150784
2025-12-28T22:07:16Z, 30.647131, 28, 36.9, 36.812, 36.093, 35.07, 31, 28, 27.92, 3, 1022.9595, 27.330896
2025-12-28T22:07:21Z, 30.647131, 28, 36.9, 36.968, 35.968, 35.16, 31, 28, 27.92, 3, 1022.772, 27.538038
2025-12-28T22:07:26Z, 30.647131, 29, 36.9, 37.125, 35.687, 35.16, 31, 28, 27.93, 3, 1022.7832, 26.958323
2025-12-28T22:07:31Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.92, 3, 1022.7949, 27.103235
2025-12-28T22:07:36Z, 30.58608, 28, 36.9, 37.187, 35.687, 35.04, 31, 28, 27.93, 3, 1022.8677, 26.98821
2025-12-28T22:07:41Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.93, 3, 1022.91895, 27.035725
2025-12-28T22:07:46Z, 30.647131, 27, 36.9, 37.125, 35.718, 35, 31, 28, 27.92, 3, 1022.89795, 27.901281
2025-12-28T22:07:51Z, 30.58608, 29, 36.9, 36.906, 35.781, 35.16, 31, 28, 27.92, 3, 1022.9668, 26.98821
2025-12-28T22:07:56Z, 30.647131, 28, 37, 36.812, 36, 35.16, 31, 28, 27.92, 3, 1022.7031, 27.388533
2025-12-28T22:08:01Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.93, 3, 1022.75635, 27.483631
2025-12-28T22:08:06Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.92, 3, 1022.81006, 27.911577
2025-12-28T22:08:11Z, 30.647131, 28, 36.9, 36.875, 35.875, 34.97, 31, 28, 27.93, 3, 1022.9536, 27.025745
2025-12-28T22:08:16Z, 30.647131, 29, 36.9, 37, 35.812, 35, 31, 28, 27.92, 3, 1022.9365, 27.616089
2025-12-28T22:08:21Z, 30.647131, 27, 37, 36.781, 35.687, 35.16, 31, 28, 27.92, 3, 1022.7451, 27.025745
2025-12-28T22:08:26Z, 30.647131, 28, 37, 36.843, 35.656, 35, 31, 28, 27.93, 3, 1022.80615, 26.913036
2025-12-28T22:08:31Z, 30.647131, 28, 37, 37, 35.687, 35, 31, 28, 27.93, 3, 1022.9995, 27.150784
2025-12-28T22:08:36Z, 30.708181, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.93, 3, 1022.54395, 26.913036
2025-12-28T22:08:41Z, 30.647131, 28, 37, 37.093, 36, 34.97, 31, 28, 27.92, 3, 1022.75635, 27.595709
2025-12-28T22:08:46Z, 30.647131, 27, 36.9, 36.781, 35.937, 35.22, 31, 28, 27.93, 3, 1022.7334, 27.273296
2025-12-28T22:08:51Z, 30.647131, 29, 37, 36.968, 35.812, 34.91, 31, 28, 27.92, 3, 1022.5918, 27.255934
2025-12-28T22:08:56Z, 30.647131, 27, 37, 37, 35.843, 34.97, 31, 28, 27.93, 3, 1022.9839, 27.035725
2025-12-28T22:09:01Z, 30.708181, 27, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.93, 3, 1022.68555, 26.98821
2025-12-28T22:09:06Z, 30.647131, 29, 36.9, 37, 35.687, 35.22, 31, 28, 27.92, 3, 1022.6074, 27.473494
2025-12-28T22:09:11Z, 30.647131, 29, 37, 36.843, 35.718, 35.1, 31, 28, 27.93, 3, 1022.812, 27.018097
2025-12-28T22:09:16Z, 30.647131, 29, 36.9, 36.906, 35.718, 35, 31, 28, 27.93, 3, 1022.94385, 26.960587
2025-12-28T22:09:21Z, 30.647131, 29, 36.9, 37.093, 35.687, 35.04, 31, 28, 27.93, 3, 1022.90576, 27.103235
2025-12-28T22:09:26Z, 30.647131, 29, 37, 36.968, 35.875, 35.07, 31, 28, 27.92, 3, 1022.7334, 27.41584
2025-12-28T22:09:31Z, 30.647131, 28, 37, 36.937, 35.687, 35.04, 31, 28, 27.92, 3, 1022.72217, 27.361153
2025-12-28T22:09:36Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.93, 3, 1022.58594, 27.26323
2025-12-28T22:09:41Z, 30.708181, 28, 37, 36.843, 35.718, 35.13, 31, 28, 27.93, 3, 1022.7583, 27.43608
2025-12-28T22:09:46Z, 30.58608, 29, 37, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1022.875, 27.310726
2025-12-28T22:09:51Z, 30.647131, 27, 37, 37, 35.625, 34.94, 31, 28, 27.92, 3, 1022.71045, 27.073242
2025-12-28T22:09:56Z, 30.647131, 29, 36.9, 36.875, 36, 35, 31, 28, 27.93, 3, 1022.7197, 26.903109
2025-12-28T22:10:01Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.92, 3, 1022.95166, 27.178268
2025-12-28T22:10:06Z, 30.58608, 28, 37, 36.75, 35.875, 35.04, 31, 28, 27.93, 3, 1022.8218, 27.178268
2025-12-28T22:10:11Z, 30.708181, 28, 36.9, 36.875, 35.906, 35.04, 31, 28, 27.93, 3, 1022.9707, 27.388533
2025-12-28T22:10:16Z, 30.708181, 28, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.92, 3, 1022.6763, 27.351067
2025-12-28T22:10:21Z, 30.708181, 29, 37, 37.031, 35.75, 35.04, 31, 28, 27.92, 3, 1022.62646, 27.843472
2025-12-28T22:10:26Z, 30.647131, 27, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.92, 3, 1022.71045, 26.913036
2025-12-28T22:10:31Z, 30.647131, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.92, 3, 1022.7373, 27.113232
2025-12-28T22:10:36Z, 30.647131, 28, 36.9, 37.062, 35.968, 34.97, 31, 28, 27.92, 3, 1022.8252, 27.103235
2025-12-28T22:10:41Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1022.76416, 27.130754
2025-12-28T22:10:46Z, 30.708181, 28, 37, 36.843, 35.687, 35.13, 31, 28, 27.93, 3, 1022.56494, 27.255934
2025-12-28T22:10:51Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.93, 3, 1022.85205, 27.150784
2025-12-28T22:10:56Z, 30.647131, 27, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.92, 3, 1022.62646, 27.673828
2025-12-28T22:11:01Z, 30.647131, 28, 36.9, 37.187, 35.593, 35, 31, 28, 27.92, 3, 1022.5918, 27.140768
2025-12-28T22:11:06Z, 30.647131, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.92, 3, 1022.8828, 27.073242
2025-12-28T22:11:11Z, 30.647131, 28, 36.9, 36.937, 35.781, 35.1, 31, 28, 27.93, 3, 1022.6953, 27.890985
2025-12-28T22:11:16Z, 30.647131, 29, 36.9, 36.875, 35.718, 35.19, 31, 28, 27.92, 3, 1022.65137, 27.795956
2025-12-28T22:11:21Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.93, 3, 1022.7373, 27.51087
2025-12-28T22:11:26Z, 30.647131, 29, 36.9, 37.093, 35.906, 35.04, 31, 28, 27.93, 3, 1022.80225, 27.541336
2025-12-28T22:11:31Z, 30.647131, 27, 36.9, 36.906, 35.906, 35.07, 31, 28, 27.92, 3, 1022.7295, 27.198334
2025-12-28T22:11:36Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.92, 3, 1022.6914, 28.746246
2025-12-28T22:11:41Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1022.8789, 27.388533
2025-12-28T22:11:46Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.16, 31, 28, 27.92, 3, 1022.791, 27.055685
2025-12-28T22:11:51Z, 30.647131, 29, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.92, 3, 1022.75635, 27.483631
2025-12-28T22:11:56Z, 30.58608, 28, 37, 36.906, 35.75, 35.1, 31, 28, 27.93, 3, 1022.6279, 26.930752
2025-12-28T22:12:01Z, 30.708181, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.93, 3, 1022.9956, 27.168236
2025-12-28T22:12:06Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.19, 31, 28, 27.92, 3, 1022.6074, 27.188301
2025-12-28T22:12:11Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.92, 3, 1022.73193, 27.253162
2025-12-28T22:12:16Z, 30.58608, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.92, 3, 1022.5957, 27.168236
2025-12-28T22:12:21Z, 30.647131, 28, 37, 36.875, 35.781, 35.16, 31, 28, 27.92, 3, 1022.71045, 27.198334
2025-12-28T22:12:26Z, 30.58608, 28, 36.9, 37.062, 35.75, 35.1, 31, 28, 27.93, 3, 1022.7466, 27.43608
2025-12-28T22:12:31Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.92, 3, 1022.6875, 27.055685
2025-12-28T22:12:36Z, 30.647131, 27, 37, 36.718, 36, 34.97, 31, 28, 27.93, 3, 1022.5845, 26.98821
2025-12-28T22:12:41Z, 30.647131, 29, 36.9, 37.062, 35.687, 34.94, 31, 28, 27.92, 3, 1022.7334, 26.845667
2025-12-28T22:12:46Z, 30.647131, 28, 36.9, 37, 35.687, 35.16, 31, 28, 27.93, 3, 1022.7661, 28.260664
2025-12-28T22:12:51Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.07, 31, 28, 27.92, 3, 1022.78906, 28.012833
2025-12-28T22:12:56Z, 30.58608, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.93, 3, 1022.66064, 26.930752
2025-12-28T22:13:01Z, 30.647131, 29, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.92, 3, 1022.8447, 27.025745
2025-12-28T22:13:06Z, 30.647131, 29, 36.9, 37.031, 35.75, 34.94, 31, 28, 27.92, 3, 1022.4658, 27.340982
2025-12-28T22:13:11Z, 30.708181, 27, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.93, 3, 1022.6626, 27.330896
2025-12-28T22:13:16Z, 30.647131, 28, 36.9, 36.937, 36.031, 35.19, 31, 28, 27.92, 3, 1022.7334, 26.922964
2025-12-28T22:13:21Z, 30.647131, 29, 36.9, 36.781, 35.937, 35.16, 31, 28, 27.92, 3, 1022.5845, 27.073242
2025-12-28T22:13:26Z, 30.647131, 28, 36.9, 36.843, 35.781, 35.1, 31, 28, 27.92, 3, 1022.772, 27.150784
2025-12-28T22:13:31Z, 30.647131, 29, 37, 36.906, 35.687, 35.04, 31, 28, 27.93, 3, 1022.7925, 27.008135
2025-12-28T22:13:36Z, 30.647131, 28, 36.9, 36.843, 35.781, 34.94, 31, 28, 27.93, 3, 1022.854, 27.065664
2025-12-28T22:13:41Z, 30.647131, 31, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.92, 3, 1022.85205, 27.273296
2025-12-28T22:13:46Z, 30.708181, 27, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.92, 3, 1022.7871, 26.968287
2025-12-28T22:13:51Z, 30.647131, 29, 36.9, 36.812, 36, 34.97, 31, 28, 27.92, 3, 1022.6113, 27.653414
2025-12-28T22:13:56Z, 30.708181, 27, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.93, 3, 1022.57666, 27.198334
2025-12-28T22:14:01Z, 30.708181, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.93, 3, 1022.76953, 27.045706
2025-12-28T22:14:06Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.13, 31, 28, 27.93, 3, 1022.6011, 27.168236
2025-12-28T22:14:11Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.93, 3, 1022.5781, 27.215733
2025-12-28T22:14:16Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.93, 3, 1022.6587, 27.053247
2025-12-28T22:14:21Z, 30.647131, 28, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.92, 3, 1022.71045, 27.616089
2025-12-28T22:14:26Z, 30.647131, 28, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.93, 3, 1022.7031, 26.940697
2025-12-28T22:14:31Z, 30.647131, 27, 37, 36.812, 35.968, 35.13, 31, 28, 27.92, 3, 1022.89795, 27.093237
2025-12-28T22:14:36Z, 30.647131, 28, 36.9, 36.843, 35.968, 35.1, 31, 28, 27.92, 3, 1022.71826, 28.070677
2025-12-28T22:14:41Z, 30.647131, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.92, 3, 1022.6074, 27.188301
2025-12-28T22:14:46Z, 30.58608, 28, 36.9, 37.125, 35.687, 35.04, 31, 28, 27.92, 3, 1022.4619, 26.942818
2025-12-28T22:14:51Z, 30.647131, 28, 36.9, 37.093, 35.812, 34.97, 31, 28, 27.93, 3, 1022.66064, 27.463356
2025-12-28T22:14:56Z, 30.58608, 29, 36.9, 37.031, 35.812, 34.97, 31, 28, 27.92, 3, 1022.6304, 27.073242
2025-12-28T22:15:01Z, 30.58608, 28, 36.9, 37.156, 35.593, 35.07, 31, 28, 27.93, 3, 1022.4214, 27.198334
2025-12-28T22:15:06Z, 30.647131, 28, 36.9, 36.968, 35.718, 35, 31, 28, 27.93, 3, 1022.49414, 26.89318
2025-12-28T22:15:11Z, 30.647131, 30, 36.9, 36.906, 36, 35.13, 31, 28, 27.93, 3, 1022.5552, 31.180988
2025-12-28T22:15:16Z, 30.647131, 28, 36.9, 37.031, 35.812, 35.25, 31, 28, 27.93, 3, 1022.5498, 27.008135
2025-12-28T22:15:21Z, 30.647131, 28, 36.9, 36.781, 35.968, 35.19, 31, 28, 27.93, 3, 1022.58057, 27.188301
2025-12-28T22:15:26Z, 30.647131, 29, 36.9, 36.875, 35.687, 35, 31, 28, 27.92, 3, 1022.5845, 27.26323
2025-12-28T22:15:31Z, 30.647131, 29, 36.9, 36.75, 35.593, 35, 31, 28, 27.93, 3, 1022.6167, 27.130754
2025-12-28T22:15:36Z, 30.647131, 28, 36.9, 36.843, 35.781, 35.04, 31, 28, 27.92, 3, 1022.47705, 26.970531
2025-12-28T22:15:41Z, 30.647131, 29, 36.9, 36.843, 35.593, 35.13, 31, 28, 27.92, 3, 1022.4658, 27.008135
2025-12-28T22:15:46Z, 30.647131, 28, 37, 36.843, 35.687, 35.1, 31, 28, 27.92, 3, 1022.6343, 27.008135
2025-12-28T22:15:51Z, 30.647131, 29, 37, 36.906, 35.75, 35.07, 31, 28, 27.92, 3, 1022.5459, 27.045706
2025-12-28T22:15:56Z, 30.647131, 28, 36.9, 36.937, 36.031, 34.97, 31, 28, 27.92, 3, 1022.56885, 27.120739
2025-12-28T22:16:01Z, 30.647131, 28, 37, 36.937, 35.968, 34.97, 31, 28, 27.92, 3, 1022.4961, 27.215733
2025-12-28T22:16:06Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.93, 3, 1022.53613, 27.245884
2025-12-28T22:16:11Z, 30.647131, 28, 37, 36.906, 35.625, 35.04, 31, 28, 27.92, 3, 1022.34717, 27.368326
2025-12-28T22:16:16Z, 30.647131, 29, 37, 36.812, 35.781, 35.04, 31, 28, 27.92, 3, 1022.39307, 26.940697
2025-12-28T22:16:21Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.93, 3, 1022.56494, 27.42596
2025-12-28T22:16:26Z, 30.647131, 28, 37, 36.875, 35.625, 34.97, 31, 28, 27.92, 3, 1022.48486, 28.281536
2025-12-28T22:16:31Z, 30.647131, 28, 36.9, 37.093, 35.656, 35, 31, 28, 27.92, 3, 1022.6377, 27.43608
2025-12-28T22:16:36Z, 30.647131, 29, 37, 36.812, 35.625, 35, 31, 28, 27.93, 3, 1022.5537, 27.055685
2025-12-28T22:16:41Z, 30.58608, 29, 36.9, 37.093, 35.968, 34.97, 31, 28, 27.92, 3, 1022.4541, 27.073242
2025-12-28T22:16:46Z, 30.58608, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.92, 3, 1022.51904, 27.368326
2025-12-28T22:16:51Z, 30.647131, 27, 37, 36.875, 35.687, 35.16, 31, 28, 27.93, 3, 1022.5879, 28.054226
2025-12-28T22:16:56Z, 30.647131, 29, 37, 36.906, 35.812, 35.04, 31, 28, 27.93, 3, 1022.5039, 27.113232
2025-12-28T22:17:01Z, 30.647131, 28, 37, 36.843, 35.531, 34.97, 31, 28, 27.92, 3, 1022.416, 27.53118
2025-12-28T22:17:06Z, 30.647131, 28, 37, 37.312, 35.687, 34.97, 31, 28, 27.93, 3, 1022.61865, 26.950642
2025-12-28T22:17:11Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.92, 3, 1022.43115, 27.055685
2025-12-28T22:17:16Z, 30.647131, 27, 37, 37.125, 35.625, 35.22, 31, 28, 27.92, 3, 1022.4961, 27.035725
2025-12-28T22:17:21Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1022.66064, 27.120739
2025-12-28T22:17:26Z, 30.647131, 28, 36.9, 37.25, 35.875, 35.13, 31, 28, 27.92, 3, 1022.48096, 28.746246
2025-12-28T22:17:31Z, 30.647131, 28, 36.9, 37, 35.625, 35.1, 31, 28, 27.93, 3, 1022.605, 27.103235
2025-12-28T22:17:36Z, 30.647131, 29, 36.9, 36.968, 35.843, 35, 31, 28, 27.92, 3, 1022.4409, 27.338018
2025-12-28T22:17:41Z, 30.647131, 27, 36.9, 36.875, 35.718, 35.19, 31, 28, 27.92, 3, 1022.29736, 27.585518
2025-12-28T22:17:46Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.92, 3, 1022.23584, 27.245884
2025-12-28T22:17:51Z, 30.647131, 28, 37, 37.156, 35.968, 35.1, 31, 28, 27.92, 3, 1022.4082, 27.150784
2025-12-28T22:17:56Z, 30.58608, 29, 36.9, 37, 35.75, 35, 31, 28, 27.93, 3, 1022.3833, 27.235832
2025-12-28T22:18:01Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.93, 3, 1022.63184, 27.008135
2025-12-28T22:18:06Z, 30.58608, 29, 36.9, 36.937, 35.625, 35.04, 31, 28, 27.92, 3, 1022.4927, 27.26323
2025-12-28T22:18:11Z, 30.58608, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.93, 3, 1022.3662, 27.008135
2025-12-28T22:18:16Z, 30.647131, 28, 36.9, 36.906, 35.75, 35, 31, 28, 27.92, 3, 1022.4199, 27.208366
2025-12-28T22:18:21Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.19, 31, 28, 27.92, 3, 1022.4463, 27.235832
2025-12-28T22:18:26Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.92, 3, 1022.5576, 27.358223
2025-12-28T22:18:31Z, 30.58608, 28, 36.9, 36.906, 36.093, 35.07, 31, 28, 27.92, 3, 1022.62256, 26.978249
2025-12-28T22:18:36Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1022.38135, 27.113232
2025-12-28T22:18:41Z, 30.647131, 29, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.92, 3, 1022.3203, 27.235832
2025-12-28T22:18:46Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.92, 3, 1022.24365, 27.055685
2025-12-28T22:18:51Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.92, 3, 1022.4043, 27.198334
2025-12-28T22:18:56Z, 30.647131, 27, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.93, 3, 1022.51904, 27.140768
2025-12-28T22:19:01Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.92, 3, 1022.47705, 26.940697
2025-12-28T22:19:06Z, 30.58608, 28, 36.9, 36.812, 35.75, 34.97, 31, 28, 27.92, 3, 1022.37744, 27.37843
2025-12-28T22:19:11Z, 30.58608, 28, 36.9, 36.843, 36.125, 34.97, 31, 28, 27.93, 3, 1022.7871, 27.40572
2025-12-28T22:19:16Z, 30.58608, 28, 36.9, 36.843, 35.937, 35.1, 31, 28, 27.92, 3, 1022.43115, 27.055685
2025-12-28T22:19:21Z, 30.58608, 27, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.93, 3, 1022.43115, 27.063244
2025-12-28T22:19:26Z, 30.647131, 29, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.92, 3, 1022.48096, 26.970531
2025-12-28T22:19:31Z, 30.647131, 28, 36.9, 36.843, 35.875, 34.97, 31, 28, 27.93, 3, 1022.50586, 27.483631
2025-12-28T22:19:36Z, 30.58608, 28, 37, 36.875, 35.593, 35.04, 31, 28, 27.92, 3, 1022.5537, 27.446201
2025-12-28T22:19:41Z, 30.647131, 29, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.92, 3, 1022.56494, 27.035725
2025-12-28T22:19:46Z, 30.647131, 28, 36.9, 37.125, 35.687, 34.97, 31, 28, 27.92, 3, 1022.4429, 27.035725
2025-12-28T22:19:51Z, 30.58608, 28, 36.9, 37.031, 36.062, 35, 31, 28, 27.92, 3, 1022.5, 28.176071
2025-12-28T22:19:56Z, 30.647131, 28, 36.9, 36.937, 35.812, 35.16, 31, 28, 27.92, 3, 1022.5459, 27.235832
2025-12-28T22:20:01Z, 30.647131, 28, 37, 36.812, 35.687, 35.04, 31, 28, 27.92, 3, 1022.5156, 27.045706
2025-12-28T22:20:06Z, 30.647131, 29, 36.9, 37.312, 35.656, 35.04, 31, 28, 27.93, 3, 1022.36426, 26.865486
2025-12-28T22:20:11Z, 30.58608, 28, 36.9, 37, 35.812, 34.97, 31, 28, 27.92, 3, 1022.5576, 27.330896
2025-12-28T22:20:16Z, 30.647131, 28, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.92, 3, 1022.2666, 27.130754
2025-12-28T22:20:21Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.93, 3, 1022.39844, 26.98821
2025-12-28T22:20:26Z, 30.58608, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.93, 3, 1022.3164, 27.253162
2025-12-28T22:20:31Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.92, 3, 1022.62646, 27.330896
2025-12-28T22:20:36Z, 30.647131, 28, 37, 37, 35.906, 35.04, 31, 28, 27.92, 3, 1022.4697, 26.998173
2025-12-28T22:20:41Z, 30.647131, 28, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.93, 3, 1022.47314, 27.816477
2025-12-28T22:20:46Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.22, 31, 28, 27.92, 3, 1022.6875, 26.98821
2025-12-28T22:20:51Z, 30.647131, 28, 37, 36.906, 35.75, 35.1, 31, 28, 27.92, 3, 1022.5576, 27.198334
2025-12-28T22:20:56Z, 30.58608, 29, 36.9, 37.062, 35.75, 35.07, 31, 28, 27.92, 3, 1022.5117, 27.330896
2025-12-28T22:21:01Z, 30.58608, 27, 37, 36.843, 35.781, 35.07, 31, 28, 27.93, 3, 1022.61865, 27.150784
2025-12-28T22:21:06Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.92, 3, 1022.4082, 26.978249
2025-12-28T22:21:11Z, 30.647131, 28, 37, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1022.5918, 27.02806
2025-12-28T22:21:16Z, 30.647131, 29, 36.9, 36.781, 35.937, 35.07, 31, 28, 27.93, 3, 1022.71436, 27.340982
2025-12-28T22:21:21Z, 30.647131, 27, 36.9, 36.75, 35.875, 34.94, 31, 28, 27.92, 3, 1022.6494, 27.225782
2025-12-28T22:21:26Z, 30.647131, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1022.43896, 27.768929
2025-12-28T22:21:31Z, 30.647131, 28, 36.9, 36.843, 35.906, 35.13, 31, 28, 27.92, 3, 1022.6533, 27.388533
2025-12-28T22:21:36Z, 30.647131, 27, 37, 36.812, 35.781, 35.07, 31, 28, 27.92, 3, 1022.58057, 27.130754
2025-12-28T22:21:41Z, 30.647131, 27, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.92, 3, 1022.67236, 27.351067
2025-12-28T22:21:46Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.93, 3, 1022.71436, 27.055685
2025-12-28T22:21:51Z, 30.647131, 29, 36.9, 37.156, 35.968, 34.97, 31, 28, 27.93, 3, 1022.7085, 27.140768
2025-12-28T22:21:56Z, 30.58608, 28, 36.9, 37.187, 35.687, 34.97, 31, 28, 27.92, 3, 1022.6992, 26.998173
2025-12-28T22:22:01Z, 30.708181, 29, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.92, 3, 1022.4541, 27.035725
2025-12-28T22:22:06Z, 30.647131, 29, 36.9, 36.843, 35.875, 35.1, 31, 28, 27.92, 3, 1022.5117, 27.7382
2025-12-28T22:22:11Z, 30.647131, 29, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.92, 3, 1022.71436, 27.327915
2025-12-28T22:22:16Z, 30.58608, 28, 36.9, 37.031, 35.625, 35, 31, 28, 27.92, 3, 1022.57666, 27.225782
2025-12-28T22:22:21Z, 30.647131, 28, 37, 36.937, 35.812, 35, 31, 28, 27.92, 3, 1022.5786, 27.473494
2025-12-28T22:22:26Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.93, 3, 1022.6509, 27.283365
2025-12-28T22:22:31Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.92, 3, 1022.5459, 27.178268
2025-12-28T22:22:36Z, 30.647131, 29, 36.9, 36.812, 35.968, 35.13, 31, 28, 27.92, 3, 1022.5713, 26.808044
2025-12-28T22:22:41Z, 30.647131, 29, 36.9, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1022.53467, 27.188301
2025-12-28T22:22:46Z, 30.647131, 29, 36.9, 36.875, 35.656, 35, 31, 28, 27.92, 3, 1022.5498, 26.940697
2025-12-28T22:22:51Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.13, 31, 28, 27.92, 3, 1022.61475, 27.168236
2025-12-28T22:22:56Z, 30.58608, 29, 37, 36.843, 35.781, 35.1, 31, 28, 27.92, 3, 1022.61865, 27.320812
2025-12-28T22:23:01Z, 30.647131, 29, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.92, 3, 1022.4946, 27.673828
2025-12-28T22:23:06Z, 30.58608, 27, 36.9, 36.812, 35.812, 34.97, 31, 28, 27.92, 3, 1022.64014, 26.903109
2025-12-28T22:23:11Z, 30.708181, 27, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.92, 3, 1022.76025, 26.913036
2025-12-28T22:23:16Z, 30.647131, 28, 36.9, 36.812, 35.906, 35.13, 31, 28, 27.92, 3, 1022.4697, 27.42596
2025-12-28T22:23:21Z, 30.708181, 28, 36.9, 36.781, 35.906, 35.16, 31, 28, 27.92, 3, 1022.57666, 26.998173
2025-12-28T22:23:26Z, 30.647131, 27, 36.9, 36.843, 35.843, 34.97, 31, 28, 27.92, 3, 1022.5576, 26.978249
2025-12-28T22:23:31Z, 30.708181, 28, 37, 37.312, 35.687, 35.04, 31, 28, 27.93, 3, 1022.6416, 27.26323
2025-12-28T22:23:36Z, 30.58608, 28, 37, 37.031, 35.781, 34.91, 31, 28, 27.92, 3, 1022.7412, 27.225782
2025-12-28T22:23:41Z, 30.647131, 27, 37, 36.937, 35.718, 34.91, 31, 28, 27.92, 3, 1022.59814, 27.53118
2025-12-28T22:23:46Z, 30.647131, 27, 36.9, 36.812, 35.593, 35, 31, 28, 27.92, 3, 1022.54834, 27.073242
2025-12-28T22:23:51Z, 30.647131, 28, 36.9, 36.781, 35.937, 35.07, 31, 28, 27.92, 3, 1022.6035, 27.055685
2025-12-28T22:23:56Z, 30.647131, 28, 37, 37, 35.687, 35, 31, 28, 27.92, 3, 1022.71045, 27.568558
2025-12-28T22:24:01Z, 30.647131, 29, 37, 37.093, 35.812, 35.07, 31, 28, 27.92, 3, 1022.76025, 27.035725
2025-12-28T22:24:06Z, 30.647131, 29, 36.9, 36.843, 35.812, 35, 31, 28, 27.92, 3, 1022.8047, 26.978249
2025-12-28T22:24:11Z, 30.647131, 27, 37, 36.906, 35.75, 35, 31, 28, 27.91, 3, 1022.73193, 27.673828
2025-12-28T22:24:16Z, 30.647131, 28, 37, 36.906, 35.687, 34.94, 31, 28, 27.92, 3, 1022.5996, 26.960587
2025-12-28T22:24:21Z, 30.708181, 28, 37, 36.906, 35.687, 34.97, 31, 28, 27.92, 3, 1022.6323, 27.103235
2025-12-28T22:24:26Z, 30.647131, 28, 36.9, 36.843, 36.093, 35.13, 31, 28, 27.92, 3, 1022.6763, 27.473494
2025-12-28T22:24:31Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1022.48096, 27.948812
2025-12-28T22:24:36Z, 30.58608, 29, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.92, 3, 1022.6323, 26.950642
2025-12-28T22:24:41Z, 30.647131, 27, 36.9, 37.031, 35.937, 35, 31, 28, 27.92, 3, 1022.66846, 27.168236
2025-12-28T22:24:46Z, 30.647131, 28, 37, 36.875, 35.781, 34.94, 31, 28, 27.91, 3, 1022.45654, 27.616089
2025-12-28T22:24:51Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.93, 3, 1022.6836, 27.178268
2025-12-28T22:24:56Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.92, 3, 1022.75635, 27.140768
2025-12-28T22:25:01Z, 30.647131, 29, 37, 36.812, 35.781, 35.13, 31, 28, 27.93, 3, 1022.4927, 27.098007
2025-12-28T22:25:06Z, 30.58608, 27, 37, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1022.5039, 27.273296
2025-12-28T22:25:11Z, 30.647131, 28, 36.9, 36.875, 36.031, 34.94, 31, 28, 27.92, 3, 1022.52686, 27.42596
2025-12-28T22:25:16Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.19, 31, 28, 27.92, 3, 1022.5, 27.133226
2025-12-28T22:25:21Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.93, 3, 1022.67773, 27.055685
2025-12-28T22:25:26Z, 30.647131, 27, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.92, 3, 1022.6172, 26.998173
2025-12-28T22:25:31Z, 30.58608, 29, 36.9, 36.75, 35.781, 35.07, 31, 28, 27.93, 3, 1022.5078, 27.04325
2025-12-28T22:25:36Z, 30.647131, 29, 36.9, 36.687, 35.718, 35.1, 31, 28, 27.92, 3, 1022.56885, 27.160799
2025-12-28T22:25:41Z, 30.647131, 28, 36.9, 36.968, 35.593, 35.1, 31, 28, 27.92, 3, 1022.3623, 27.150784
2025-12-28T22:25:46Z, 30.647131, 28, 36.9, 36.875, 35.968, 35.16, 31, 28, 27.92, 3, 1022.66064, 27.015764
2025-12-28T22:25:51Z, 30.647131, 27, 36.9, 37.062, 35.656, 35, 31, 28, 27.92, 3, 1022.50977, 27.12323
2025-12-28T22:25:56Z, 30.647131, 28, 36.9, 37.031, 35.843, 35.04, 31, 28, 27.92, 3, 1022.5537, 27.055685
2025-12-28T22:26:01Z, 30.647131, 28, 36.9, 36.937, 35.781, 35, 31, 28, 27.93, 3, 1022.40234, 27.225782
2025-12-28T22:26:06Z, 30.647131, 28, 37, 37.156, 35.625, 35.13, 31, 28, 27.92, 3, 1022.4927, 27.073242
2025-12-28T22:26:11Z, 30.708181, 29, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.92, 3, 1022.416, 27.446201
2025-12-28T22:26:16Z, 30.58608, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.92, 3, 1022.6455, 27.41584
2025-12-28T22:26:21Z, 30.708181, 28, 36.9, 36.937, 35.968, 35, 31, 28, 27.92, 3, 1022.49854, 27.083239
2025-12-28T22:26:26Z, 30.647131, 29, 36.9, 36.937, 35.906, 34.97, 31, 28, 27.92, 3, 1022.59424, 28.308163
2025-12-28T22:26:31Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.93, 3, 1022.7085, 27.045706
2025-12-28T22:26:36Z, 30.647131, 29, 36.9, 37.062, 35.687, 35.1, 31, 28, 27.92, 3, 1022.6572, 27.340982
2025-12-28T22:26:41Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.92, 3, 1022.66455, 27.235832
2025-12-28T22:26:46Z, 30.708181, 28, 37, 36.968, 35.718, 34.94, 31, 28, 27.92, 3, 1022.72217, 27.025745
2025-12-28T22:26:51Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.92, 3, 1022.42725, 27.083239
2025-12-28T22:26:56Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.92, 3, 1022.5327, 28.097408
2025-12-28T22:27:01Z, 30.647131, 29, 37, 36.906, 35.687, 35.22, 31, 28, 27.92, 3, 1022.7529, 27.616089
2025-12-28T22:27:06Z, 30.647131, 28, 36.9, 36.968, 35.937, 34.94, 31, 28, 27.92, 3, 1022.7295, 26.940697
2025-12-28T22:27:11Z, 30.58608, 29, 36.9, 36.781, 35.937, 35.04, 31, 28, 27.92, 3, 1022.55176, 27.035725
2025-12-28T22:27:16Z, 30.647131, 29, 36.9, 36.718, 35.812, 35.1, 31, 28, 27.92, 3, 1022.6074, 26.817938
2025-12-28T22:27:21Z, 30.647131, 28, 36.9, 36.781, 35.812, 35.13, 31, 28, 27.92, 3, 1022.6875, 27.473494
2025-12-28T22:27:26Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.92, 3, 1022.5845, 26.8634
2025-12-28T22:27:31Z, 30.647131, 28, 36.9, 37, 35.656, 35.04, 31, 28, 27.92, 3, 1022.5879, 28.070677
2025-12-28T22:27:36Z, 30.647131, 29, 36.9, 36.937, 36.062, 35, 31, 28, 27.91, 3, 1022.69727, 27.168236
2025-12-28T22:27:41Z, 30.58608, 29, 36.9, 36.937, 35.718, 35.16, 31, 28, 27.92, 3, 1022.6953, 26.978249
2025-12-28T22:27:46Z, 30.58608, 29, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.92, 3, 1022.6113, 26.913036
2025-12-28T22:27:51Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.13, 31, 28, 27.92, 3, 1022.5176, 27.008135
2025-12-28T22:27:56Z, 30.647131, 28, 36.9, 37.031, 35.593, 35.1, 31, 28, 27.92, 3, 1022.6875, 27.361153
2025-12-28T22:28:01Z, 30.647131, 29, 36.9, 37.062, 35.625, 34.94, 31, 28, 27.92, 3, 1022.6113, 27.008135
2025-12-28T22:28:06Z, 30.647131, 27, 36.9, 36.937, 35.781, 35.1, 31, 28, 27.93, 3, 1022.5918, 27.483631
2025-12-28T22:28:11Z, 30.647131, 27, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.93, 3, 1022.5615, 27.245884
2025-12-28T22:28:16Z, 30.58608, 28, 36.9, 36.781, 36.031, 35.04, 31, 28, 27.92, 3, 1022.6304, 27.320812
2025-12-28T22:28:21Z, 30.647131, 29, 36.9, 36.812, 36.031, 35.13, 31, 28, 27.91, 3, 1022.64014, 27.225782
2025-12-28T22:28:26Z, 30.708181, 28, 36.9, 37, 35.906, 34.97, 31, 28, 27.92, 3, 1022.76416, 28.281536
2025-12-28T22:28:31Z, 30.647131, 27, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.93, 3, 1022.7124, 26.978249
2025-12-28T22:28:36Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.1, 31, 28, 27.92, 3, 1022.6953, 26.940697
2025-12-28T22:28:41Z, 30.708181, 28, 37, 36.812, 35.781, 35.13, 31, 28, 27.92, 3, 1022.62646, 27.103235
2025-12-28T22:28:46Z, 30.647131, 27, 37, 36.875, 35.593, 35.07, 31, 28, 27.92, 3, 1022.95557, 27.198334
2025-12-28T22:28:51Z, 30.647131, 28, 36.9, 36.937, 35.843, 35.13, 31, 28, 27.92, 3, 1022.8008, 27.616089
2025-12-28T22:28:56Z, 30.58608, 28, 37, 36.812, 36.093, 35.13, 31, 28, 27.92, 3, 1022.8579, 26.98821
2025-12-28T22:29:01Z, 30.708181, 27, 36.9, 36.718, 35.937, 35.1, 31, 28, 27.92, 3, 1022.49854, 27.235832
2025-12-28T22:29:06Z, 30.647131, 27, 36.9, 36.843, 35.718, 35, 31, 28, 27.92, 3, 1022.7988, 27.351067
2025-12-28T22:29:11Z, 30.708181, 29, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.92, 3, 1022.6416, 28.15527
2025-12-28T22:29:16Z, 30.647131, 28, 37, 37.062, 35.843, 34.97, 31, 28, 27.92, 3, 1022.47705, 26.960587
2025-12-28T22:29:21Z, 30.647131, 28, 36.9, 37.062, 35.656, 35, 31, 28, 27.92, 3, 1022.4463, 27.255934
2025-12-28T22:29:26Z, 30.647131, 29, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.92, 3, 1022.6113, 26.998173
2025-12-28T22:29:31Z, 30.708181, 28, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.92, 3, 1022.5537, 27.235832
2025-12-28T22:29:36Z, 30.647131, 28, 36.9, 36.906, 36.062, 35.1, 31, 28, 27.92, 3, 1022.5957, 27.293432
2025-12-28T22:29:41Z, 30.647131, 28, 36.9, 37.062, 35.968, 35.07, 31, 28, 27.93, 3, 1022.8711, 27.463356
2025-12-28T22:29:46Z, 30.708181, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.93, 3, 1022.5615, 26.913036
2025-12-28T22:29:51Z, 30.647131, 27, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.93, 3, 1022.56494, 27.160799
2025-12-28T22:29:56Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.13, 31, 28, 27.93, 3, 1022.64746, 27.178268
2025-12-28T22:30:01Z, 30.647131, 29, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.92, 3, 1022.8291, 27.008135
2025-12-28T22:30:06Z, 30.708181, 29, 37, 36.875, 35.593, 35.07, 31, 28, 27.92, 3, 1022.5386, 27.768929
2025-12-28T22:30:11Z, 30.647131, 28, 36.9, 36.875, 36, 35.04, 31, 28, 27.93, 3, 1022.63184, 26.960587
2025-12-28T22:30:16Z, 30.58608, 28, 36.9, 36.781, 35.968, 35.1, 31, 28, 27.92, 3, 1022.61865, 29.126362
2025-12-28T22:30:21Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.92, 3, 1022.6304, 27.490559
2025-12-28T22:30:26Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.93, 3, 1022.7793, 27.198334
2025-12-28T22:30:31Z, 30.647131, 28, 36.9, 37.156, 35.812, 35.04, 31, 28, 27.92, 3, 1022.6416, 26.873327
2025-12-28T22:30:36Z, 30.58608, 28, 36.9, 37.031, 35.812, 34.94, 31, 28, 27.92, 3, 1022.6572, 26.903109
2025-12-28T22:30:41Z, 30.647131, 27, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.92, 3, 1022.71436, 27.140768
2025-12-28T22:30:46Z, 30.647131, 30, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.92, 3, 1022.54443, 26.980476
2025-12-28T22:30:51Z, 30.58608, 27, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.92, 3, 1022.76416, 27.093237
2025-12-28T22:30:56Z, 30.647131, 28, 37, 36.812, 35.968, 35.1, 31, 28, 27.92, 3, 1022.6343, 28.925621
2025-12-28T22:31:01Z, 30.647131, 29, 36.9, 36.937, 35.875, 35.07, 31, 28, 27.92, 3, 1022.7261, 27.178268
2025-12-28T22:31:06Z, 30.647131, 29, 36.9, 37.031, 35.656, 35.13, 31, 28, 27.92, 3, 1022.6377, 27.599075
2025-12-28T22:31:11Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.92, 3, 1022.791, 27.283365
2025-12-28T22:31:16Z, 30.647131, 26, 36.9, 37, 35.843, 35.16, 31, 28, 27.92, 3, 1022.60156, 27.015764
2025-12-28T22:31:21Z, 30.58608, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.92, 3, 1022.52686, 27.055685
2025-12-28T22:31:26Z, 30.647131, 28, 36.9, 37.062, 35.718, 35.07, 31, 28, 27.91, 3, 1022.5786, 27.253162
2025-12-28T22:31:31Z, 30.708181, 29, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.92, 3, 1022.6704, 26.960587
2025-12-28T22:31:36Z, 30.647131, 29, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.92, 3, 1022.6953, 27.758684
2025-12-28T22:31:41Z, 30.647131, 28, 36.9, 37.031, 35.875, 35, 31, 28, 27.92, 3, 1022.5864, 27.055685
2025-12-28T22:31:46Z, 30.647131, 28, 36.9, 37, 35.656, 34.97, 31, 28, 27.92, 3, 1022.76025, 30.27788
2025-12-28T22:31:51Z, 30.647131, 28, 37, 37.031, 35.781, 35.1, 31, 28, 27.92, 3, 1022.5078, 28.983818
2025-12-28T22:31:56Z, 30.647131, 27, 37, 37, 35.75, 35.04, 31, 28, 27.92, 3, 1022.52686, 27.330896
2025-12-28T22:32:01Z, 30.647131, 29, 37, 36.937, 35.75, 35.1, 31, 28, 27.92, 3, 1022.8218, 26.950642
2025-12-28T22:32:06Z, 30.58608, 28, 37, 36.968, 36.093, 35, 31, 28, 27.92, 3, 1022.8218, 26.940697
2025-12-28T22:32:11Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.19, 31, 28, 27.92, 3, 1022.6113, 27.035725
2025-12-28T22:32:16Z, 30.647131, 27, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.92, 3, 1022.71045, 26.998173
2025-12-28T22:32:21Z, 30.647131, 28, 37, 36.843, 35.937, 35.13, 31, 28, 27.92, 3, 1022.5078, 27.453217
2025-12-28T22:32:26Z, 30.647131, 28, 36.9, 36.781, 35.812, 35, 31, 28, 27.92, 3, 1022.5615, 27.103235
2025-12-28T22:32:31Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.92, 3, 1022.7261, 27.055685
2025-12-28T22:32:36Z, 30.647131, 29, 36.9, 36.906, 35.593, 35.16, 31, 28, 27.92, 3, 1022.7261, 27.035725
2025-12-28T22:32:41Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.22, 31, 28, 27.92, 3, 1022.4961, 27.330896
2025-12-28T22:32:46Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.93, 3, 1022.5918, 27.015764
2025-12-28T22:32:51Z, 30.647131, 28, 37, 36.812, 35.937, 35.04, 31, 28, 27.92, 3, 1022.6035, 27.113232
2025-12-28T22:32:56Z, 30.647131, 28, 36.9, 36.781, 35.968, 34.97, 31, 28, 27.92, 3, 1022.6416, 27.008135
2025-12-28T22:33:01Z, 30.647131, 29, 36.9, 36.812, 35.656, 35, 31, 28, 27.92, 3, 1022.542, 27.588903
2025-12-28T22:33:06Z, 30.647131, 28, 37, 36.875, 35.718, 35.07, 31, 28, 27.92, 3, 1022.61865, 27.748442
2025-12-28T22:33:11Z, 30.647131, 29, 36.9, 36.875, 35.781, 35.07, 31, 28, 27.92, 3, 1022.56885, 27.340982
2025-12-28T22:33:16Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.93, 3, 1022.5576, 27.303501
2025-12-28T22:33:21Z, 30.58608, 28, 36.9, 37.062, 35.687, 35.1, 31, 28, 27.92, 3, 1022.66064, 27.093237
2025-12-28T22:33:26Z, 30.647131, 28, 36.9, 36.718, 36, 35.13, 31, 28, 27.92, 3, 1022.71436, 27.293432
2025-12-28T22:33:31Z, 30.647131, 27, 37, 37.343, 35.968, 35.04, 31, 28, 27.92, 3, 1022.542, 27.063244
2025-12-28T22:33:36Z, 30.647131, 27, 36.9, 37.062, 35.593, 35.19, 31, 28, 27.93, 3, 1022.8447, 26.873327
2025-12-28T22:33:41Z, 30.647131, 27, 37, 36.843, 35.593, 35, 31, 28, 27.92, 3, 1022.43506, 27.073242
2025-12-28T22:33:46Z, 30.647131, 28, 36.9, 36.75, 35.812, 34.97, 31, 28, 27.92, 3, 1022.4697, 27.008135
2025-12-28T22:33:51Z, 30.708181, 28, 37, 36.843, 35.75, 35, 31, 28, 27.92, 3, 1022.6362, 27.198334
2025-12-28T22:33:56Z, 30.647131, 28, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.92, 3, 1022.7012, 26.950642
2025-12-28T22:34:01Z, 30.647131, 27, 36.9, 36.906, 36.062, 35.16, 31, 28, 27.92, 3, 1022.5615, 27.748442
2025-12-28T22:34:06Z, 30.647131, 28, 37, 36.812, 35.687, 35.13, 31, 28, 27.92, 3, 1022.7295, 27.37843
2025-12-28T22:34:11Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.92, 3, 1022.73975, 27.521025
2025-12-28T22:34:16Z, 30.647131, 27, 36.9, 37.156, 35.906, 34.97, 31, 28, 27.93, 3, 1022.76953, 26.845667
2025-12-28T22:34:21Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.22, 31, 28, 27.92, 3, 1022.70654, 27.045706
2025-12-28T22:34:26Z, 30.647131, 28, 36.9, 37, 35.625, 35.16, 31, 28, 27.92, 3, 1022.5596, 27.073242
2025-12-28T22:34:31Z, 30.647131, 27, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.92, 3, 1022.6572, 26.998173
2025-12-28T22:34:36Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.92, 3, 1022.6802, 27.53118
2025-12-28T22:34:41Z, 30.58608, 28, 36.9, 37.093, 36.156, 35.07, 31, 28, 27.92, 3, 1022.8086, 27.083239
2025-12-28T22:34:46Z, 30.647131, 27, 37, 37.156, 36, 35, 31, 28, 27.92, 3, 1022.56885, 27.473494
2025-12-28T22:34:51Z, 30.647131, 29, 37, 36.937, 35.781, 34.94, 31, 28, 27.92, 3, 1023.00146, 27.911577
2025-12-28T22:34:56Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1022.7759, 27.073242
2025-12-28T22:35:01Z, 30.58608, 29, 36.9, 36.781, 35.812, 35, 31, 28, 27.92, 3, 1022.6992, 27.140768
2025-12-28T22:35:06Z, 30.647131, 28, 37, 36.781, 35.718, 35.07, 31, 28, 27.92, 3, 1022.8008, 27.473494
2025-12-28T22:35:11Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.92, 3, 1022.6377, 26.98821
2025-12-28T22:35:16Z, 30.647131, 29, 37, 36.875, 35.593, 35.16, 31, 28, 27.92, 3, 1022.9136, 26.998173
2025-12-28T22:35:21Z, 30.58608, 27, 36.9, 36.781, 35.906, 35.1, 31, 28, 27.92, 3, 1022.7949, 27.02806
2025-12-28T22:35:26Z, 30.647131, 29, 36.9, 36.968, 35.687, 35.16, 31, 28, 27.93, 3, 1022.63574, 27.008135
2025-12-28T22:35:31Z, 30.647131, 28, 36.9, 36.687, 35.843, 35.1, 31, 28, 27.92, 3, 1022.6875, 27.035725
2025-12-28T22:35:36Z, 30.647131, 27, 36.9, 37.093, 35.812, 35, 31, 28, 27.92, 3, 1022.5879, 28.03353
2025-12-28T22:35:41Z, 30.58608, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.92, 3, 1023.0366, 27.103235
2025-12-28T22:35:46Z, 30.647131, 27, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.92, 3, 1022.69727, 26.950642
2025-12-28T22:35:51Z, 30.647131, 29, 36.9, 36.75, 35.75, 35.1, 31, 28, 27.92, 3, 1022.73584, 26.978249
2025-12-28T22:35:56Z, 30.647131, 29, 37, 36.812, 35.75, 35.04, 31, 28, 27.92, 3, 1022.749, 26.940697
2025-12-28T22:36:01Z, 30.58608, 28, 36.9, 37.031, 35.937, 34.91, 31, 28, 27.92, 3, 1022.6782, 27.768929
2025-12-28T22:36:06Z, 30.647131, 28, 36.9, 37, 35.906, 34.97, 31, 28, 27.92, 3, 1022.8291, 26.920807
2025-12-28T22:36:11Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.92, 3, 1022.8906, 27.035725
2025-12-28T22:36:16Z, 30.58608, 28, 36.9, 37, 35.843, 35.19, 31, 28, 27.92, 3, 1022.667, 28.070677
2025-12-28T22:36:21Z, 30.647131, 28, 37, 36.812, 35.75, 35, 31, 28, 27.92, 3, 1022.84814, 27.62628
2025-12-28T22:36:26Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.92, 3, 1022.80225, 27.188301
2025-12-28T22:36:31Z, 30.647131, 28, 37, 36.875, 35.656, 34.94, 31, 28, 27.92, 3, 1022.7163, 27.150784
2025-12-28T22:36:36Z, 30.58608, 28, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.92, 3, 1022.88477, 26.930752
2025-12-28T22:36:41Z, 30.647131, 29, 37, 36.781, 35.687, 35.13, 31, 28, 27.92, 3, 1022.8677, 26.98821
2025-12-28T22:36:46Z, 30.647131, 29, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.92, 3, 1022.81006, 26.940697
2025-12-28T22:36:51Z, 30.58608, 29, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.92, 3, 1022.791, 27.103235
2025-12-28T22:36:56Z, 30.647131, 28, 37, 36.843, 35.687, 35.16, 31, 28, 27.92, 3, 1022.87744, 27.113232
2025-12-28T22:37:01Z, 30.647131, 30, 37, 36.875, 35.75, 35.13, 31, 28, 27.92, 3, 1022.8618, 27.653414
2025-12-28T22:37:06Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1022.56494, 27.340982
2025-12-28T22:37:11Z, 30.647131, 29, 37, 36.812, 35.625, 34.94, 31, 28, 27.92, 3, 1022.7202, 27.283365
2025-12-28T22:37:16Z, 30.58608, 29, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.93, 3, 1022.7451, 26.940697
2025-12-28T22:37:21Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.92, 3, 1022.67236, 27.351067
2025-12-28T22:37:26Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.92, 3, 1022.7261, 28.556187
2025-12-28T22:37:31Z, 30.647131, 29, 36.9, 36.843, 35.843, 35.13, 31, 28, 27.92, 3, 1022.7832, 26.930752
2025-12-28T22:37:36Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.93, 3, 1022.7412, 27.388533
2025-12-28T22:37:41Z, 30.647131, 28, 36.9, 37.125, 35.593, 34.94, 31, 28, 27.92, 3, 1022.9385, 27.310726
2025-12-28T22:37:46Z, 30.647131, 30, 36.9, 36.843, 35.781, 35.16, 31, 28, 27.92, 3, 1022.8638, 27.911577
2025-12-28T22:37:51Z, 30.647131, 29, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.92, 3, 1022.6416, 27.293432
2025-12-28T22:37:56Z, 30.647131, 29, 37, 36.812, 35.687, 35.1, 31, 28, 27.92, 3, 1022.6875, 27.083239
2025-12-28T22:38:01Z, 30.58608, 27, 36.9, 37, 35.687, 35, 31, 28, 27.92, 3, 1022.6836, 28.11214
2025-12-28T22:38:06Z, 30.647131, 27, 36.9, 36.906, 35.968, 35.16, 31, 28, 27.93, 3, 1022.9634, 27.330896
2025-12-28T22:38:11Z, 30.647131, 28, 36.9, 37.156, 35.906, 35.16, 31, 28, 27.92, 3, 1022.62256, 27.055685
2025-12-28T22:38:16Z, 30.58608, 29, 37, 37.125, 35.812, 35, 31, 28, 27.92, 3, 1022.85986, 27.273296
2025-12-28T22:38:21Z, 30.58608, 30, 36.9, 37.312, 35.625, 35.04, 31, 28, 27.92, 3, 1022.6592, 27.035725
2025-12-28T22:38:26Z, 30.647131, 29, 36.9, 36.937, 35.625, 35, 31, 28, 27.92, 3, 1022.84814, 27.225782
2025-12-28T22:38:31Z, 30.647131, 28, 37, 36.937, 35.75, 35, 31, 28, 27.93, 3, 1022.8711, 27.473494
2025-12-28T22:38:36Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.92, 3, 1022.6377, 27.073242
2025-12-28T22:38:41Z, 30.708181, 27, 36.9, 36.937, 36, 35.07, 31, 28, 27.92, 3, 1022.6992, 27.833193
2025-12-28T22:38:46Z, 30.647131, 28, 36.9, 37.062, 35.687, 35.07, 31, 28, 27.93, 3, 1022.67236, 26.875397
2025-12-28T22:38:51Z, 30.58608, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1022.9404, 27.045706
2025-12-28T22:38:56Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.04, 31, 28, 27.93, 3, 1022.7529, 26.865486
2025-12-28T22:39:01Z, 30.647131, 30, 36.9, 36.906, 35.75, 35.13, 31, 28, 27.92, 3, 1022.89795, 26.930752
2025-12-28T22:39:06Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.92, 3, 1022.7793, 27.959126
2025-12-28T22:39:11Z, 30.58608, 27, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.92, 3, 1022.7412, 28.20275
2025-12-28T22:39:16Z, 30.647131, 28, 36.9, 36.812, 36.062, 35.07, 31, 28, 27.92, 3, 1022.76025, 27.521025
2025-12-28T22:39:21Z, 30.708181, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.93, 3, 1022.6074, 27.140768
2025-12-28T22:39:26Z, 30.647131, 28, 36.9, 36.812, 35.906, 34.94, 31, 28, 27.93, 3, 1022.7334, 27.035725
2025-12-28T22:39:31Z, 30.647131, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.92, 3, 1022.7529, 27.388533
2025-12-28T22:39:36Z, 30.647131, 28, 36.9, 37.062, 35.75, 35, 31, 28, 27.92, 3, 1022.6914, 27.795956
2025-12-28T22:39:41Z, 30.647131, 29, 36.9, 36.937, 35.812, 35.19, 31, 28, 27.92, 3, 1022.7871, 26.960587
2025-12-28T22:39:46Z, 30.647131, 28, 36.9, 37.062, 35.781, 35.16, 31, 28, 27.93, 3, 1022.7334, 26.913036
2025-12-28T22:39:51Z, 30.647131, 28, 36.9, 36.875, 35.562, 35.1, 31, 28, 27.93, 3, 1022.76416, 27.083239
2025-12-28T22:39:56Z, 30.647131, 28, 36.9, 36.781, 35.968, 35, 31, 28, 27.92, 3, 1022.89453, 27.025745
2025-12-28T22:40:01Z, 30.708181, 27, 37, 37.062, 35.656, 35.1, 31, 28, 27.93, 3, 1022.7871, 27.368326
2025-12-28T22:40:06Z, 30.647131, 28, 37, 37.031, 35.625, 35.04, 31, 28, 27.92, 3, 1022.7031, 27.351067
2025-12-28T22:40:11Z, 30.647131, 28, 37, 36.906, 35.906, 35.13, 31, 28, 27.92, 3, 1022.8677, 27.103235
2025-12-28T22:40:16Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.92, 3, 1022.62646, 26.913036
2025-12-28T22:40:21Z, 30.647131, 29, 36.9, 37.125, 35.625, 35.07, 31, 28, 27.92, 3, 1022.6914, 27.045706
2025-12-28T22:40:26Z, 30.647131, 29, 37, 36.875, 35.656, 35.13, 31, 28, 27.92, 3, 1022.81006, 26.89318
2025-12-28T22:40:31Z, 30.647131, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.93, 3, 1022.4824, 27.178268
2025-12-28T22:40:36Z, 30.647131, 28, 37, 36.75, 35.656, 34.97, 31, 28, 27.92, 3, 1022.62256, 27.073242
2025-12-28T22:40:41Z, 30.647131, 29, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.93, 3, 1022.6802, 27.008135
2025-12-28T22:40:46Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.92, 3, 1022.791, 27.42596
2025-12-28T22:40:51Z, 30.708181, 28, 36.9, 36.812, 35.875, 35.1, 31, 28, 27.93, 3, 1022.7925, 27.178268
2025-12-28T22:40:56Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.92, 3, 1022.7451, 26.950642
2025-12-28T22:41:01Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.92, 3, 1022.6875, 27.643206
2025-12-28T22:41:06Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.19, 31, 28, 27.93, 3, 1022.5879, 27.864027
2025-12-28T22:41:11Z, 30.647131, 28, 36.9, 36.781, 36.125, 35.1, 31, 28, 27.92, 3, 1022.7261, 27.093237
2025-12-28T22:41:16Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.92, 3, 1022.6416, 27.51087
2025-12-28T22:41:21Z, 30.58608, 29, 36.9, 37, 35.656, 35.04, 31, 28, 27.92, 3, 1022.7759, 26.913036
2025-12-28T22:41:26Z, 30.647131, 29, 36.9, 36.906, 35.843, 35, 31, 28, 27.92, 3, 1022.7412, 26.978249
2025-12-28T22:41:31Z, 30.647131, 29, 37, 36.781, 35.687, 35.16, 31, 28, 27.92, 3, 1022.7832, 27.42596
2025-12-28T22:41:36Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.93, 3, 1022.73535, 27.008135
2025-12-28T22:41:41Z, 30.58608, 29, 37, 37.187, 35.75, 35.04, 31, 28, 27.93, 3, 1022.57666, 26.920807
2025-12-28T22:41:46Z, 30.647131, 28, 36.9, 36.968, 35.75, 35.04, 31, 28, 27.92, 3, 1022.6113, 27.025745
2025-12-28T22:41:51Z, 30.647131, 30, 36.9, 36.906, 35.625, 35, 31, 28, 27.93, 3, 1022.48096, 27.073242
2025-12-28T22:41:56Z, 30.647131, 29, 36.9, 36.968, 35.968, 35.16, 31, 28, 27.92, 3, 1022.81006, 27.198334
2025-12-28T22:42:01Z, 30.647131, 29, 37, 36.906, 35.656, 35.07, 31, 28, 27.92, 3, 1022.81006, 28.888788
2025-12-28T22:42:06Z, 30.647131, 28, 36.9, 37, 35.687, 35.07, 31, 28, 27.92, 3, 1022.94385, 26.970531
2025-12-28T22:42:11Z, 30.58608, 27, 36.9, 36.968, 35.843, 35, 31, 28, 27.92, 3, 1022.8198, 26.998173
2025-12-28T22:42:16Z, 30.58608, 29, 36.9, 36.937, 35.781, 35.04, 31, 28, 27.92, 3, 1022.6802, 27.330896
2025-12-28T22:42:21Z, 30.58608, 28, 37, 36.843, 35.656, 35, 31, 28, 27.92, 3, 1022.6743, 27.065664
2025-12-28T22:42:26Z, 30.58608, 28, 37, 37.125, 35.687, 35.04, 31, 28, 27.92, 3, 1022.76416, 27.083239
2025-12-28T22:42:31Z, 30.647131, 27, 36.9, 37, 35.687, 35, 31, 28, 27.92, 3, 1022.6704, 27.113232
2025-12-28T22:42:36Z, 30.58608, 29, 36.9, 37.125, 35.687, 35, 31, 28, 27.92, 3, 1022.6953, 26.98821
2025-12-28T22:42:41Z, 30.647131, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.92, 3, 1022.7334, 27.140768
2025-12-28T22:42:46Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.92, 3, 1022.7261, 26.920807
2025-12-28T22:42:51Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.92, 3, 1022.6113, 27.53118
2025-12-28T22:42:56Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.92, 3, 1022.6416, 27.035725
2025-12-28T22:43:01Z, 30.647131, 28, 36.9, 37.156, 35.656, 35.07, 31, 28, 27.92, 3, 1022.68604, 27.785696
2025-12-28T22:43:06Z, 30.647131, 29, 36.9, 37.031, 35.75, 35, 31, 28, 27.92, 3, 1022.6992, 26.855577
2025-12-28T22:43:11Z, 30.708181, 28, 36.9, 37.156, 35.75, 35.07, 31, 28, 27.92, 3, 1022.4697, 27.075645
2025-12-28T22:43:16Z, 30.647131, 29, 36.9, 36.812, 35.906, 35, 31, 28, 27.92, 3, 1022.9365, 27.283365
2025-12-28T22:43:21Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.92, 3, 1022.56494, 27.178268
2025-12-28T22:43:26Z, 30.647131, 28, 36.9, 36.937, 35.75, 35.13, 31, 28, 27.92, 3, 1022.8047, 26.998173
2025-12-28T22:43:31Z, 30.647131, 28, 36.9, 36.687, 35.656, 35, 31, 28, 27.92, 3, 1022.6953, 27.921873
2025-12-28T22:43:36Z, 30.647131, 28, 37, 36.75, 35.531, 35.07, 31, 28, 27.92, 3, 1022.6763, 27.083239
2025-12-28T22:43:41Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.91, 3, 1022.5786, 30.50428
2025-12-28T22:43:46Z, 30.647131, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.92, 3, 1022.80615, 27.303501
2025-12-28T22:43:51Z, 30.647131, 29, 36.9, 36.906, 35.937, 35.04, 31, 28, 27.92, 3, 1022.77783, 26.940697
2025-12-28T22:43:56Z, 30.647131, 27, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.92, 3, 1022.72217, 26.913036
2025-12-28T22:44:01Z, 30.647131, 29, 36.9, 36.812, 35.843, 35.16, 31, 28, 27.92, 3, 1022.6074, 27.055685
2025-12-28T22:44:06Z, 30.58608, 29, 36.9, 37, 35.625, 35, 31, 28, 27.92, 3, 1022.751, 26.940697
2025-12-28T22:44:11Z, 30.647131, 29, 37, 36.906, 35.812, 35.1, 31, 28, 27.92, 3, 1022.6592, 27.368326
2025-12-28T22:44:16Z, 30.647131, 29, 36.9, 37.156, 35.718, 35.16, 31, 28, 27.92, 3, 1022.76416, 26.930752
2025-12-28T22:44:21Z, 30.647131, 27, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.92, 3, 1022.85986, 27.178268
2025-12-28T22:44:26Z, 30.647131, 28, 36.9, 36.906, 36.031, 35, 31, 28, 27.92, 3, 1022.7949, 27.768929
2025-12-28T22:44:31Z, 30.708181, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.92, 3, 1022.84814, 27.398634
2025-12-28T22:44:36Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.04, 31, 28, 27.93, 3, 1022.80225, 26.950642
2025-12-28T22:44:41Z, 30.58608, 29, 36.9, 36.812, 35.843, 35.19, 31, 28, 27.92, 3, 1022.8291, 27.340982
2025-12-28T22:44:46Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.13, 31, 28, 27.92, 3, 1022.7949, 27.245884
2025-12-28T22:44:51Z, 30.647131, 29, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.92, 3, 1022.75635, 27.035725
2025-12-28T22:44:56Z, 30.647131, 27, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.92, 3, 1022.80615, 26.98821
2025-12-28T22:45:01Z, 30.647131, 29, 36.9, 36.875, 35.687, 35, 31, 28, 27.92, 3, 1022.7871, 27.093237
2025-12-28T22:45:06Z, 30.708181, 27, 37, 36.875, 35.75, 35.13, 31, 28, 27.92, 3, 1022.71826, 27.358223
2025-12-28T22:45:11Z, 30.58608, 29, 36.9, 36.843, 35.968, 35.1, 31, 28, 27.93, 3, 1022.5156, 27.083239
2025-12-28T22:45:16Z, 30.647131, 30, 37, 36.937, 35.937, 35.07, 31, 28, 27.92, 3, 1022.5996, 27.025745
2025-12-28T22:45:21Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.93, 3, 1022.6035, 27.055685
2025-12-28T22:45:26Z, 30.58608, 29, 37, 36.875, 35.656, 35.07, 31, 28, 27.92, 3, 1022.46387, 27.065664
2025-12-28T22:45:31Z, 30.647131, 28, 36.9, 37.062, 35.781, 34.97, 31, 28, 27.92, 3, 1022.8291, 26.978249
2025-12-28T22:45:36Z, 30.647131, 29, 37, 37, 35.593, 35, 31, 28, 27.92, 3, 1022.7295, 26.98821
2025-12-28T22:45:41Z, 30.647131, 29, 36.9, 37.062, 36.031, 35, 31, 28, 27.92, 3, 1022.5537, 27.035725
2025-12-28T22:45:46Z, 30.58608, 28, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.92, 3, 1022.7373, 27.864027
2025-12-28T22:45:51Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.93, 3, 1022.4697, 27.255934
2025-12-28T22:45:56Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.19, 31, 28, 27.93, 3, 1022.61865, 27.150784
2025-12-28T22:46:01Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.92, 3, 1022.4658, 27.806217
2025-12-28T22:46:06Z, 30.58608, 28, 36.9, 37.062, 35.687, 35.1, 31, 28, 27.92, 3, 1022.6494, 27.273296
2025-12-28T22:46:11Z, 30.647131, 27, 37, 36.968, 35.718, 35.04, 31, 28, 27.92, 3, 1022.5576, 27.684036
2025-12-28T22:46:16Z, 30.647131, 28, 37, 36.781, 35.718, 35, 31, 28, 27.93, 3, 1022.7759, 26.903109
2025-12-28T22:46:21Z, 30.647131, 30, 37, 36.906, 35.593, 35.19, 31, 28, 27.92, 3, 1022.395, 27.103235
2025-12-28T22:46:26Z, 30.647131, 27, 36.9, 36.812, 35.906, 35.16, 31, 28, 27.92, 3, 1022.6763, 27.008135
2025-12-28T22:46:31Z, 30.708181, 28, 36.9, 36.781, 35.875, 35.07, 31, 28, 27.92, 3, 1022.6836, 26.998173
2025-12-28T22:46:36Z, 30.647131, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.92, 3, 1022.5117, 26.950642
2025-12-28T22:46:41Z, 30.647131, 27, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.93, 3, 1022.6802, 27.055685
2025-12-28T22:46:46Z, 30.647131, 29, 36.9, 37, 35.75, 35.04, 31, 28, 27.92, 3, 1022.6782, 28.841274
2025-12-28T22:46:51Z, 30.647131, 28, 36.9, 37, 35.687, 35.1, 31, 28, 27.92, 3, 1022.71045, 27.330896
2025-12-28T22:46:56Z, 30.647131, 28, 36.9, 36.812, 36.031, 35.1, 31, 28, 27.92, 3, 1022.5078, 27.330896
2025-12-28T22:47:01Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.07, 31, 28, 27.92, 3, 1022.6704, 27.140768
2025-12-28T22:47:06Z, 30.647131, 29, 36.9, 36.843, 35.906, 35.13, 31, 28, 27.92, 3, 1022.65137, 26.950642
2025-12-28T22:47:11Z, 30.647131, 28, 36.9, 36.968, 35.843, 35.1, 31, 28, 27.92, 3, 1022.71826, 27.293432
2025-12-28T22:47:16Z, 30.647131, 28, 36.9, 36.937, 35.562, 35, 31, 28, 27.92, 3, 1022.5254, 26.922964
2025-12-28T22:47:21Z, 30.647131, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.92, 3, 1022.542, 27.093237
2025-12-28T22:47:26Z, 30.647131, 28, 36.9, 36.968, 35.718, 35, 31, 28, 27.92, 3, 1022.6113, 27.018097
2025-12-28T22:47:31Z, 30.647131, 28, 36.9, 37.093, 35.75, 35.07, 31, 28, 27.92, 3, 1022.728, 27.290556
2025-12-28T22:47:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.92, 3, 1022.6074, 27.055685
2025-12-28T22:47:41Z, 30.647131, 29, 36.9, 36.968, 35.937, 35.13, 31, 28, 27.92, 3, 1022.772, 26.960587
2025-12-28T22:47:46Z, 30.58608, 29, 36.9, 36.875, 35.875, 35.1, 31, 28, 27.92, 3, 1022.5957, 26.930752
2025-12-28T22:47:51Z, 30.647131, 27, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.92, 3, 1022.72217, 27.51087
2025-12-28T22:47:56Z, 30.647131, 27, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.92, 3, 1022.7031, 27.500713
2025-12-28T22:48:01Z, 30.647131, 27, 36.9, 37.062, 35.75, 35, 31, 28, 27.92, 3, 1022.78564, 27.008135
2025-12-28T22:48:06Z, 30.647131, 29, 37, 36.812, 35.625, 35.07, 31, 28, 27.93, 3, 1022.7295, 26.98821
2025-12-28T22:48:11Z, 30.647131, 28, 37, 36.812, 36.031, 35.07, 31, 28, 27.92, 3, 1022.5918, 27.9385
2025-12-28T22:48:16Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.92, 3, 1022.6953, 27.150784
2025-12-28T22:48:21Z, 30.647131, 27, 36.9, 36.781, 35.875, 35, 31, 28, 27.92, 3, 1022.9175, 28.79376
2025-12-28T22:48:26Z, 30.647131, 29, 36.9, 36.875, 35.906, 34.97, 31, 28, 27.92, 3, 1022.6455, 26.968287
2025-12-28T22:48:31Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1022.9004, 27.150784
2025-12-28T22:48:36Z, 30.647131, 30, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.92, 3, 1022.8789, 27.018097
2025-12-28T22:48:41Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1022.5635, 27.140768
2025-12-28T22:48:46Z, 30.647131, 29, 37, 36.781, 35.75, 35.13, 31, 28, 27.92, 3, 1022.5957, 27.293432
2025-12-28T22:48:51Z, 30.647131, 27, 36.9, 36.937, 35.718, 35.1, 31, 28, 27.92, 3, 1022.772, 27.073242
2025-12-28T22:48:56Z, 30.708181, 29, 37, 36.75, 35.937, 35.04, 31, 28, 27.93, 3, 1022.47314, 26.960587
2025-12-28T22:49:01Z, 30.647131, 29, 36.9, 37.093, 35.906, 35.04, 31, 28, 27.92, 3, 1022.6494, 27.483631
2025-12-28T22:49:06Z, 30.647131, 28, 36.9, 37.125, 35.656, 35.25, 31, 28, 27.92, 3, 1022.6704, 27.340982
2025-12-28T22:49:11Z, 30.58608, 30, 36.9, 36.781, 35.843, 35.19, 31, 28, 27.92, 3, 1022.7661, 27.283365
2025-12-28T22:49:16Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.1, 31, 28, 27.92, 3, 1022.66846, 27.388533
2025-12-28T22:49:21Z, 30.647131, 28, 37, 36.781, 35.625, 35, 31, 28, 27.92, 3, 1022.6284, 27.150784
2025-12-28T22:49:26Z, 30.647131, 28, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.92, 3, 1022.6875, 26.960587
2025-12-28T22:49:31Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.92, 3, 1022.79297, 27.055685
2025-12-28T22:49:36Z, 30.647131, 28, 36.9, 36.843, 36, 35.13, 31, 28, 27.92, 3, 1022.5215, 26.855577
2025-12-28T22:49:41Z, 30.647131, 28, 36.9, 36.906, 35.937, 35, 31, 28, 27.93, 3, 1022.76416, 27.595709
2025-12-28T22:49:46Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1022.5459, 26.930752
2025-12-28T22:49:51Z, 30.647131, 28, 36.9, 37.062, 35.812, 34.94, 31, 28, 27.92, 3, 1022.6782, 27.3956
2025-12-28T22:49:56Z, 30.708181, 28, 36.9, 36.906, 35.843, 35.19, 31, 28, 27.92, 3, 1022.6494, 27.103235
2025-12-28T22:50:01Z, 30.647131, 28, 37, 36.843, 35.593, 35.19, 31, 28, 27.92, 3, 1022.69336, 27.806217
2025-12-28T22:50:06Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.92, 3, 1022.4121, 26.798153
2025-12-28T22:50:11Z, 30.647131, 27, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.92, 3, 1022.53076, 27.12323
2025-12-28T22:50:16Z, 30.58608, 28, 36.9, 36.906, 36.031, 35.13, 31, 28, 27.92, 3, 1022.6416, 26.855577
2025-12-28T22:50:21Z, 30.647131, 27, 36.9, 37.187, 35.968, 35.04, 31, 28, 27.92, 3, 1022.749, 26.940697
2025-12-28T22:50:26Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.92, 3, 1022.6377, 27.025745
2025-12-28T22:50:31Z, 30.647131, 28, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.92, 3, 1022.69336, 27.388533
2025-12-28T22:50:36Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.93, 3, 1022.61865, 27.959126
2025-12-28T22:50:41Z, 30.708181, 29, 36.9, 36.843, 35.718, 34.91, 31, 28, 27.92, 3, 1022.5713, 27.008135
2025-12-28T22:50:46Z, 30.647131, 29, 37, 36.781, 35.718, 35, 31, 28, 27.93, 3, 1022.82715, 27.073242
2025-12-28T22:50:51Z, 30.647131, 27, 36.9, 36.906, 35.562, 35.16, 31, 28, 27.92, 3, 1022.4541, 27.018097
2025-12-28T22:50:56Z, 30.58608, 27, 36.9, 36.843, 35.968, 35.04, 31, 28, 27.92, 3, 1022.8545, 26.940697
2025-12-28T22:51:01Z, 30.647131, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.93, 3, 1022.6074, 27.340982
2025-12-28T22:51:06Z, 30.647131, 28, 36.9, 36.75, 35.812, 35, 31, 28, 27.92, 3, 1022.709, 27.055685
2025-12-28T22:51:11Z, 30.647131, 29, 36.9, 36.875, 35.875, 35.1, 31, 28, 27.93, 3, 1022.7544, 27.015764
2025-12-28T22:51:16Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.92, 3, 1022.7334, 27.483631
2025-12-28T22:51:21Z, 30.647131, 29, 36.9, 37, 35.625, 34.97, 31, 28, 27.92, 3, 1022.4658, 27.340982
2025-12-28T22:51:26Z, 30.647131, 28, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.92, 3, 1022.6377, 27.388533
2025-12-28T22:51:31Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.07, 31, 28, 27.92, 3, 1022.5996, 27.083239
2025-12-28T22:51:36Z, 30.647131, 28, 36.9, 37, 35.937, 35.29, 31, 28, 27.92, 3, 1022.4717, 26.950642
2025-12-28T22:51:41Z, 30.647131, 28, 36.9, 36.968, 35.906, 35.22, 31, 28, 27.92, 3, 1022.833, 27.303501
2025-12-28T22:51:46Z, 30.647131, 27, 36.9, 37, 35.625, 35.07, 31, 28, 27.92, 3, 1022.5405, 27.103235
2025-12-28T22:51:51Z, 30.58608, 28, 36.9, 36.968, 35.781, 35, 31, 28, 27.92, 3, 1022.76025, 27.57873
2025-12-28T22:51:56Z, 30.647131, 30, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.92, 3, 1022.57275, 27.568558
2025-12-28T22:52:01Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.92, 3, 1022.73584, 27.432941
2025-12-28T22:52:06Z, 30.647131, 28, 36.9, 37.093, 35.781, 35.07, 31, 28, 27.92, 3, 1022.38135, 27.37843
2025-12-28T22:52:11Z, 30.58608, 28, 37, 37, 35.75, 35, 31, 28, 27.92, 3, 1022.5137, 27.150784
2025-12-28T22:52:16Z, 30.647131, 29, 37, 36.906, 36, 35, 31, 28, 27.92, 3, 1022.64404, 27.303501
2025-12-28T22:52:21Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.93, 3, 1022.67773, 27.113232
2025-12-28T22:52:26Z, 30.58608, 29, 36.9, 36.937, 35.843, 34.97, 31, 28, 27.92, 3, 1022.458, 26.913036
2025-12-28T22:52:31Z, 30.647131, 28, 37, 36.906, 35.781, 35.19, 31, 28, 27.92, 3, 1022.61475, 27.178268
2025-12-28T22:52:36Z, 30.647131, 28, 37, 36.906, 35.718, 35.19, 31, 28, 27.92, 3, 1022.6172, 27.178268
2025-12-28T22:52:41Z, 30.647131, 29, 36.9, 36.968, 35.687, 35.13, 31, 28, 27.93, 3, 1022.6992, 27.130754
2025-12-28T22:52:46Z, 30.647131, 28, 36.9, 36.875, 35.562, 35.16, 31, 28, 27.92, 3, 1022.5254, 27.045706
2025-12-28T22:52:51Z, 30.647131, 28, 37, 37.031, 35.968, 35.04, 31, 28, 27.92, 3, 1022.6836, 28.746246
2025-12-28T22:52:56Z, 30.647131, 27, 36.9, 37, 35.687, 35.04, 31, 28, 27.92, 3, 1022.56885, 27.198334
2025-12-28T22:53:01Z, 30.708181, 28, 36.9, 37, 35.687, 35.1, 31, 28, 27.92, 3, 1022.458, 27.045706
2025-12-28T22:53:06Z, 30.647131, 28, 37, 36.906, 35.812, 35.13, 31, 28, 27.92, 3, 1022.4888, 26.910862
2025-12-28T22:53:11Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.92, 3, 1022.6172, 27.500713
2025-12-28T22:53:16Z, 30.58608, 26, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.92, 3, 1022.66064, 26.950642
2025-12-28T22:53:21Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.92, 3, 1022.6113, 27.055685
2025-12-28T22:53:26Z, 30.647131, 28, 37, 36.906, 36.093, 35.13, 31, 28, 27.92, 3, 1022.542, 27.055685
2025-12-28T22:53:31Z, 30.647131, 27, 36.9, 36.968, 35.812, 35.07, 31, 28, 27.92, 3, 1022.772, 27.188301
2025-12-28T22:53:36Z, 30.647131, 29, 36.9, 36.781, 35.875, 34.97, 31, 28, 27.92, 3, 1022.50244, 30.113045
2025-12-28T22:53:41Z, 30.647131, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.92, 3, 1022.7529, 27.198334
2025-12-28T22:53:46Z, 30.647131, 28, 36.9, 37, 35.781, 34.97, 31, 28, 27.92, 3, 1022.7129, 27.235832
2025-12-28T22:53:51Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.25, 31, 28, 27.92, 3, 1022.5596, 26.978249
2025-12-28T22:53:56Z, 30.647131, 29, 36.9, 36.937, 35.781, 35.25, 31, 28, 27.92, 3, 1022.4463, 27.035725
2025-12-28T22:54:01Z, 30.647131, 29, 36.9, 36.968, 35.656, 35.16, 31, 28, 27.92, 3, 1022.5, 27.113232
2025-12-28T22:54:06Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.91, 3, 1022.6172, 27.37843
2025-12-28T22:54:11Z, 30.647131, 28, 36.9, 36.843, 35.875, 35, 31, 28, 27.92, 3, 1022.5078, 26.960587
2025-12-28T22:54:16Z, 30.647131, 29, 36.9, 36.968, 35.937, 35, 31, 28, 27.92, 3, 1022.31104, 27.093237
2025-12-28T22:54:21Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.92, 3, 1022.59424, 27.40572
2025-12-28T22:54:26Z, 30.647131, 29, 36.9, 36.906, 35.718, 35.25, 31, 28, 27.92, 3, 1022.3379, 27.083239
2025-12-28T22:54:31Z, 30.647131, 29, 37, 36.968, 35.812, 35.07, 31, 28, 27.92, 3, 1022.28955, 27.065664
2025-12-28T22:54:36Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.92, 3, 1022.7949, 27.130754
2025-12-28T22:54:41Z, 30.708181, 28, 37, 36.937, 35.5, 35, 31, 28, 27.91, 3, 1022.7588, 27.843472
2025-12-28T22:54:46Z, 30.647131, 28, 36.9, 36.843, 36, 35.04, 31, 28, 27.92, 3, 1022.749, 27.083239
2025-12-28T22:54:51Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.1, 31, 28, 27.92, 3, 1022.43896, 27.150784
2025-12-28T22:54:56Z, 30.647131, 27, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.92, 3, 1022.6992, 27.41584
2025-12-28T22:55:01Z, 30.647131, 29, 36.9, 36.875, 35.781, 34.97, 31, 28, 27.91, 3, 1022.64014, 27.215733
2025-12-28T22:55:06Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.92, 3, 1022.6035, 27.42596
2025-12-28T22:55:11Z, 30.708181, 29, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.92, 3, 1022.56885, 26.922964
2025-12-28T22:55:16Z, 30.647131, 29, 37, 36.906, 35.625, 35.04, 31, 28, 27.92, 3, 1022.47314, 27.748442
2025-12-28T22:55:21Z, 30.708181, 28, 36.9, 36.906, 36.062, 35.04, 31, 28, 27.92, 3, 1022.48096, 27.205683
2025-12-28T22:55:26Z, 30.647131, 29, 36.9, 37.093, 35.718, 35.07, 31, 28, 27.92, 3, 1022.5596, 27.083239
2025-12-28T22:55:31Z, 30.647131, 28, 36.9, 36.906, 35.968, 35.16, 31, 28, 27.92, 3, 1022.6455, 27.055685
2025-12-28T22:55:36Z, 30.647131, 28, 36.9, 36.781, 35.843, 35.13, 31, 28, 27.92, 3, 1022.66064, 27.113232
2025-12-28T22:55:41Z, 30.647131, 29, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.92, 3, 1022.5615, 26.998173
2025-12-28T22:55:46Z, 30.58608, 27, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.92, 3, 1022.6094, 27.245884
2025-12-28T22:55:51Z, 30.58608, 28, 36.9, 37, 35.75, 35.04, 31, 28, 27.92, 3, 1022.62256, 27.388533
2025-12-28T22:55:56Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.19, 31, 28, 27.92, 3, 1022.6211, 27.140768
2025-12-28T22:56:01Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.92, 3, 1022.42334, 27.37843
2025-12-28T22:56:06Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.92, 3, 1022.5786, 26.958323
2025-12-28T22:56:11Z, 30.58608, 27, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.92, 3, 1022.36816, 26.98821
2025-12-28T22:56:16Z, 30.58608, 29, 36.9, 37.031, 35.875, 35.07, 31, 28, 27.92, 3, 1022.43896, 27.113232
2025-12-28T22:56:21Z, 30.647131, 28, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.92, 3, 1022.3242, 27.140768
2025-12-28T22:56:26Z, 30.647131, 28, 36.9, 37.281, 35.75, 35.07, 31, 28, 27.92, 3, 1022.59424, 26.98821
2025-12-28T22:56:31Z, 30.647131, 29, 36.9, 36.968, 35.812, 34.94, 31, 28, 27.92, 3, 1022.57275, 27.340982
2025-12-28T22:56:36Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.22, 31, 28, 27.92, 3, 1022.51904, 27.463356
2025-12-28T22:56:41Z, 30.647131, 29, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.92, 3, 1022.6074, 27.41584
2025-12-28T22:56:46Z, 30.58608, 29, 37, 36.718, 35.718, 35.04, 31, 28, 27.92, 3, 1022.59814, 26.960587
2025-12-28T22:56:51Z, 30.647131, 29, 36.9, 37.062, 36, 35.04, 31, 28, 27.92, 3, 1022.53467, 26.998173
2025-12-28T22:56:56Z, 30.647131, 28, 36.9, 37.25, 35.75, 34.97, 31, 28, 27.92, 3, 1022.46387, 27.103235
2025-12-28T22:57:01Z, 30.647131, 27, 37, 37, 35.687, 35.13, 31, 28, 27.92, 3, 1022.5498, 27.280472
2025-12-28T22:57:06Z, 30.647131, 28, 36.9, 36.812, 35.843, 35.13, 31, 28, 27.92, 3, 1022.5288, 26.930752
2025-12-28T22:57:11Z, 30.647131, 29, 36.9, 37.218, 35.687, 35.04, 31, 28, 27.92, 3, 1022.6572, 27.075645
2025-12-28T22:57:16Z, 30.58608, 28, 37, 37.031, 35.593, 35, 31, 28, 27.92, 3, 1022.5327, 27.055685
2025-12-28T22:57:21Z, 30.647131, 28, 36.9, 37.437, 35.593, 35.04, 31, 28, 27.92, 3, 1022.6094, 27.521025
2025-12-28T22:57:26Z, 30.647131, 28, 36.9, 37.093, 35.687, 34.94, 31, 28, 27.92, 3, 1022.5078, 26.960587
2025-12-28T22:57:31Z, 30.647131, 29, 37, 36.968, 35.687, 35.13, 31, 28, 27.92, 3, 1022.88135, 27.700928
2025-12-28T22:57:36Z, 30.647131, 27, 36.9, 36.875, 35.906, 35.13, 31, 28, 27.91, 3, 1022.4907, 27.463356
2025-12-28T22:57:41Z, 30.647131, 27, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.92, 3, 1022.52686, 27.388533
2025-12-28T22:57:46Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.92, 3, 1022.4082, 26.913036
2025-12-28T22:57:51Z, 30.647131, 29, 37, 36.937, 35.781, 35.13, 31, 28, 27.92, 3, 1022.4429, 27.348122
2025-12-28T22:57:56Z, 30.708181, 27, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.92, 3, 1022.62646, 27.253162
2025-12-28T22:58:01Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.92, 3, 1022.78564, 27.083239
2025-12-28T22:58:06Z, 30.647131, 29, 36.9, 36.781, 36, 34.97, 31, 28, 27.92, 3, 1022.76416, 27.273296
2025-12-28T22:58:11Z, 30.647131, 29, 36.9, 37.031, 35.656, 34.97, 31, 28, 27.92, 3, 1022.59814, 27.113232
2025-12-28T22:58:16Z, 30.647131, 27, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.92, 3, 1022.5078, 28.519197
2025-12-28T22:58:21Z, 30.647131, 29, 36.9, 36.843, 35.812, 35.1, 31, 28, 27.92, 3, 1022.6074, 27.103235
2025-12-28T22:58:26Z, 30.647131, 29, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.92, 3, 1022.6362, 27.110723
2025-12-28T22:58:31Z, 30.647131, 29, 36.9, 37.125, 35.656, 34.97, 31, 28, 27.92, 3, 1022.50586, 27.055685
2025-12-28T22:58:36Z, 30.708181, 28, 36.9, 37.187, 35.687, 34.94, 31, 28, 27.92, 3, 1022.52686, 27.055685
2025-12-28T22:58:41Z, 30.58608, 27, 36.9, 36.75, 35.687, 35.19, 31, 28, 27.92, 3, 1022.5459, 27.453217
2025-12-28T22:58:46Z, 30.647131, 28, 36.9, 36.812, 36, 35.13, 31, 28, 27.92, 3, 1022.66455, 27.727955
2025-12-28T22:58:51Z, 30.647131, 29, 37, 36.843, 35.937, 34.97, 31, 28, 27.92, 3, 1022.45996, 27.711153
2025-12-28T22:58:56Z, 30.647131, 28, 36.9, 37.125, 35.687, 35.07, 31, 28, 27.92, 3, 1022.6362, 27.273296
2025-12-28T22:59:01Z, 30.58608, 28, 36.9, 36.937, 35.656, 35, 31, 28, 27.92, 3, 1022.40283, 26.998173
2025-12-28T22:59:06Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1022.65137, 26.865486
2025-12-28T22:59:11Z, 30.708181, 28, 36.9, 36.875, 35.812, 35.19, 31, 28, 27.91, 3, 1022.6782, 27.140768
2025-12-28T22:59:16Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.13, 31, 28, 27.92, 3, 1022.52686, 26.913036
2025-12-28T22:59:21Z, 30.647131, 29, 37, 36.812, 35.656, 35.1, 31, 28, 27.92, 3, 1022.60547, 27.150784
2025-12-28T22:59:26Z, 30.647131, 28, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.92, 3, 1022.7588, 27.150784
2025-12-28T22:59:31Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.16, 31, 28, 27.92, 3, 1022.58057, 27.215733
2025-12-28T22:59:36Z, 30.647131, 29, 36.9, 36.812, 35.843, 35.07, 31, 28, 27.92, 3, 1022.6743, 27.320812
2025-12-28T22:59:41Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.1, 31, 28, 27.92, 3, 1022.5386, 27.690702
2025-12-28T22:59:46Z, 30.647131, 28, 37, 36.781, 35.593, 35.07, 31, 28, 27.92, 3, 1022.4756, 27.025745
2025-12-28T22:59:51Z, 30.647131, 27, 36.9, 37.093, 35.593, 35.04, 31, 28, 27.92, 3, 1022.5156, 27.198334
2025-12-28T22:59:56Z, 30.647131, 29, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.92, 3, 1022.52295, 27.826738
2025-12-28T23:00:01Z, 30.647131, 27, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.92, 3, 1022.7988, 27.225782
2025-12-28T23:00:06Z, 30.647131, 27, 36.9, 36.843, 35.875, 35.1, 31, 28, 27.92, 3, 1022.71436, 27.188301
2025-12-28T23:00:11Z, 30.647131, 27, 36.9, 36.781, 35.906, 35, 31, 28, 27.92, 3, 1022.6992, 27.065664
2025-12-28T23:00:16Z, 30.647131, 29, 36.9, 37.031, 35.656, 35.04, 31, 28, 27.93, 3, 1022.57275, 26.960587
2025-12-28T23:00:21Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.07, 31, 28, 27.92, 3, 1022.53076, 27.310726
2025-12-28T23:00:26Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.22, 31, 28, 27.92, 3, 1022.54443, 27.093237
2025-12-28T23:00:31Z, 30.647131, 28, 37, 36.843, 35.718, 35.1, 31, 28, 27.92, 3, 1022.5864, 28.006676
2025-12-28T23:00:36Z, 30.647131, 28, 37, 37.093, 35.593, 35.1, 31, 28, 27.92, 3, 1022.76807, 27.40572
2025-12-28T23:00:41Z, 30.58608, 28, 36.9, 37.062, 35.718, 35.04, 31, 28, 27.92, 3, 1022.5327, 27.320812
2025-12-28T23:00:46Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1022.66064, 26.998173
2025-12-28T23:00:51Z, 30.647131, 29, 36.9, 36.875, 35.968, 35.16, 31, 28, 27.92, 3, 1022.76025, 27.330896
2025-12-28T23:00:56Z, 30.647131, 29, 36.9, 36.937, 35.718, 35, 31, 28, 27.91, 3, 1022.65137, 26.89318
2025-12-28T23:01:01Z, 30.58608, 27, 36.9, 36.937, 35.843, 35.07, 31, 28, 27.92, 3, 1022.5, 27.083239
2025-12-28T23:01:06Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.16, 31, 28, 27.92, 3, 1022.9668, 27.113232
2025-12-28T23:01:11Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1022.4946, 27.351067
2025-12-28T23:01:16Z, 30.647131, 27, 36.9, 37.031, 35.781, 35.04, 31, 28, 27.91, 3, 1022.5635, 26.845667
2025-12-28T23:01:21Z, 30.647131, 27, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.92, 3, 1022.7373, 27.548212
2025-12-28T23:01:26Z, 30.647131, 27, 36.9, 36.875, 36, 35, 31, 28, 27.92, 3, 1022.4795, 27.008135
2025-12-28T23:01:31Z, 30.647131, 29, 36.9, 36.875, 35.937, 34.97, 31, 28, 27.92, 3, 1022.76416, 27.26323
2025-12-28T23:01:36Z, 30.647131, 28, 36.9, 36.812, 35.906, 35.22, 31, 28, 27.92, 3, 1022.33936, 26.930752
2025-12-28T23:01:41Z, 30.58608, 29, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.92, 3, 1022.42725, 26.998173
2025-12-28T23:01:46Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.91, 3, 1022.5747, 26.922964
2025-12-28T23:01:51Z, 30.708181, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.92, 3, 1022.8828, 27.273296
2025-12-28T23:01:56Z, 30.647131, 28, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.92, 3, 1022.4502, 27.293432
2025-12-28T23:02:01Z, 30.58608, 28, 37, 37.062, 36.031, 35.16, 31, 28, 27.92, 3, 1022.6343, 27.310726
2025-12-28T23:02:06Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.16, 31, 28, 27.92, 3, 1022.64404, 26.913036
2025-12-28T23:02:11Z, 30.647131, 28, 37, 37.031, 35.687, 35, 31, 28, 27.92, 3, 1022.60547, 27.673828
2025-12-28T23:02:16Z, 30.58608, 29, 36.9, 36.968, 35.843, 34.94, 31, 28, 27.92, 3, 1022.51904, 27.388533
2025-12-28T23:02:21Z, 30.708181, 28, 36.9, 36.843, 35.593, 35, 31, 28, 27.92, 3, 1022.6323, 27.198334
2025-12-28T23:02:26Z, 30.647131, 28, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.92, 3, 1022.4541, 27.188301
2025-12-28T23:02:31Z, 30.58608, 28, 37, 37.093, 35.75, 35.04, 31, 28, 27.92, 3, 1022.62256, 27.083239
2025-12-28T23:02:36Z, 30.647131, 29, 36.9, 37.062, 35.781, 34.94, 31, 28, 27.92, 3, 1022.69727, 27.140768
2025-12-28T23:02:41Z, 30.647131, 29, 36.9, 36.937, 36.062, 34.94, 31, 28, 27.92, 3, 1022.48486, 27.53118
2025-12-28T23:02:46Z, 30.647131, 29, 36.9, 36.906, 35.937, 35.13, 31, 28, 27.92, 3, 1022.47314, 27.205683
2025-12-28T23:02:51Z, 30.647131, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.92, 3, 1022.4658, 27.340982
2025-12-28T23:02:56Z, 30.647131, 28, 36.9, 37.031, 35.875, 35.04, 31, 28, 27.92, 3, 1022.7739, 27.008135
2025-12-28T23:03:01Z, 30.647131, 28, 37, 37.125, 35.843, 35.07, 31, 28, 27.92, 3, 1022.6035, 27.018097
2025-12-28T23:03:06Z, 30.647131, 28, 36.9, 37.031, 35.656, 35.04, 31, 28, 27.92, 3, 1022.79297, 27.065664
2025-12-28T23:03:11Z, 30.647131, 29, 37, 36.906, 35.656, 35.16, 31, 28, 27.92, 3, 1022.45264, 26.913036
2025-12-28T23:03:16Z, 30.647131, 29, 36.9, 36.781, 35.718, 35.13, 31, 28, 27.92, 3, 1022.728, 26.845667
2025-12-28T23:03:21Z, 30.647131, 29, 36.9, 37.031, 36.062, 35.04, 31, 28, 27.92, 3, 1022.4463, 27.235832
2025-12-28T23:03:26Z, 30.647131, 28, 36.9, 36.906, 36, 34.94, 31, 28, 27.92, 3, 1022.54834, 27.480404
2025-12-28T23:03:31Z, 30.58608, 27, 36.9, 37, 35.718, 34.97, 31, 28, 27.92, 3, 1022.5674, 26.998173
2025-12-28T23:03:36Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.91, 3, 1022.4756, 26.89318
2025-12-28T23:03:41Z, 30.647131, 28, 37, 36.843, 35.781, 35.04, 31, 28, 27.92, 3, 1022.728, 27.493769
2025-12-28T23:03:46Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.16, 31, 28, 27.92, 3, 1022.5825, 27.463356
2025-12-28T23:03:51Z, 30.647131, 28, 37, 37, 35.531, 34.94, 31, 28, 27.91, 3, 1022.46387, 26.968287
2025-12-28T23:03:56Z, 30.647131, 28, 37, 36.906, 35.812, 35, 31, 28, 27.92, 3, 1022.6133, 27.015764
2025-12-28T23:04:01Z, 30.647131, 28, 36.9, 36.875, 36, 35, 31, 28, 27.92, 3, 1022.33936, 28.223587
2025-12-28T23:04:06Z, 30.647131, 29, 37, 37.031, 35.687, 35.04, 31, 28, 27.92, 3, 1022.8579, 27.388533
2025-12-28T23:04:11Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.91, 3, 1022.73584, 27.721378
2025-12-28T23:04:16Z, 30.647131, 29, 37, 37.062, 35.843, 35.13, 31, 28, 27.91, 3, 1022.6553, 27.864027
2025-12-28T23:04:21Z, 30.647131, 28, 36.9, 36.875, 35.843, 35.1, 31, 28, 27.92, 3, 1022.34326, 28.02318
2025-12-28T23:04:26Z, 30.647131, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.92, 3, 1022.4678, 26.978249
2025-12-28T23:04:31Z, 30.647131, 28, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.91, 3, 1022.92334, 26.903109
2025-12-28T23:04:36Z, 30.708181, 28, 36.9, 37.093, 35.593, 34.94, 31, 28, 27.92, 3, 1022.5288, 27.874306
2025-12-28T23:04:41Z, 30.647131, 29, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.92, 3, 1022.4907, 27.595709
2025-12-28T23:04:46Z, 30.647131, 28, 37, 36.812, 35.937, 35.16, 31, 28, 27.92, 3, 1022.7412, 27.113232
2025-12-28T23:04:51Z, 30.708181, 27, 36.9, 36.812, 35.906, 35.1, 31, 28, 27.92, 3, 1022.6743, 27.225782
2025-12-28T23:04:56Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.91, 3, 1022.5215, 27.178268
2025-12-28T23:05:01Z, 30.647131, 28, 36.9, 37.093, 35.656, 34.94, 31, 28, 27.92, 3, 1022.55176, 27.340982
2025-12-28T23:05:06Z, 30.647131, 29, 36.9, 36.968, 35.812, 35, 31, 28, 27.92, 3, 1022.6553, 27.293432
2025-12-28T23:05:11Z, 30.647131, 28, 36.9, 37, 35.718, 35.19, 31, 28, 27.92, 3, 1022.65137, 27.005785
2025-12-28T23:05:16Z, 30.647131, 27, 37, 36.687, 35.593, 35.19, 31, 28, 27.92, 3, 1022.7471, 26.950642
2025-12-28T23:05:21Z, 30.647131, 28, 36.9, 36.687, 35.937, 35.07, 31, 28, 27.92, 3, 1022.5615, 26.960587
2025-12-28T23:05:26Z, 30.58608, 28, 37, 37.031, 35.625, 35, 31, 28, 27.92, 3, 1022.5254, 27.53118
2025-12-28T23:05:31Z, 30.708181, 29, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.92, 3, 1022.57275, 27.063244
2025-12-28T23:05:36Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.92, 3, 1022.4541, 27.388533
2025-12-28T23:05:41Z, 30.708181, 28, 37, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1022.71826, 27.103235
2025-12-28T23:05:46Z, 30.647131, 29, 36.9, 36.75, 35.656, 35, 31, 28, 27.92, 3, 1022.53076, 27.41584
2025-12-28T23:05:51Z, 30.647131, 28, 36.9, 36.843, 35.75, 35, 31, 28, 27.92, 3, 1022.6133, 27.225782
2025-12-28T23:05:56Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.19, 31, 28, 27.92, 3, 1022.749, 27.188301
2025-12-28T23:06:01Z, 30.708181, 28, 37, 36.812, 35.906, 35.04, 31, 28, 27.92, 3, 1022.61475, 27.330896
2025-12-28T23:06:06Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.92, 3, 1022.8789, 27.12323
2025-12-28T23:06:11Z, 30.647131, 28, 36.9, 36.875, 35.906, 34.94, 31, 28, 27.92, 3, 1022.6323, 27.340982
2025-12-28T23:06:16Z, 30.708181, 27, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.91, 3, 1022.6782, 27.588903
2025-12-28T23:06:21Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.92, 3, 1022.6914, 27.083239
2025-12-28T23:06:26Z, 30.647131, 28, 37, 36.75, 35.656, 35.1, 31, 28, 27.92, 3, 1022.52295, 27.025745
2025-12-28T23:06:31Z, 30.647131, 29, 36.9, 36.812, 35.781, 35, 31, 28, 27.92, 3, 1022.51904, 27.826738
2025-12-28T23:06:36Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1022.6377, 27.198334
2025-12-28T23:06:41Z, 30.647131, 28, 36.9, 36.906, 36.093, 34.94, 31, 28, 27.92, 3, 1022.52295, 27.063244
2025-12-28T23:06:46Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.92, 3, 1022.73975, 27.43608
2025-12-28T23:06:51Z, 30.647131, 28, 36.9, 37, 35.687, 35.04, 31, 28, 27.92, 3, 1022.4829, 27.503906
2025-12-28T23:06:56Z, 30.647131, 28, 36.9, 36.906, 35.875, 35.07, 31, 28, 27.91, 3, 1022.5825, 26.960587
2025-12-28T23:07:01Z, 30.647131, 28, 37, 36.843, 35.781, 35.07, 31, 28, 27.92, 3, 1022.5537, 27.864027
2025-12-28T23:07:06Z, 30.647131, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.92, 3, 1022.5327, 27.018097
2025-12-28T23:07:11Z, 30.647131, 27, 37, 36.75, 35.781, 35.07, 31, 28, 27.92, 3, 1022.54834, 27.521025
2025-12-28T23:07:16Z, 30.647131, 29, 36.9, 37.125, 35.687, 34.97, 31, 28, 27.92, 3, 1022.51904, 27.300642
2025-12-28T23:07:21Z, 30.58608, 28, 36.9, 37, 36, 35, 31, 28, 27.92, 3, 1022.5498, 27.055685
2025-12-28T23:07:26Z, 30.647131, 28, 36.9, 37.093, 35.937, 34.94, 31, 28, 27.92, 3, 1022.4219, 27.43608
2025-12-28T23:07:31Z, 30.647131, 28, 36.9, 36.843, 35.875, 35, 31, 28, 27.92, 3, 1022.68994, 27.035725
2025-12-28T23:07:36Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.22, 31, 28, 27.92, 3, 1022.5386, 27.025745
2025-12-28T23:07:41Z, 30.647131, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.92, 3, 1022.4907, 27.110723
2025-12-28T23:07:46Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.92, 3, 1022.4199, 26.798153
2025-12-28T23:07:51Z, 30.647131, 29, 36.9, 36.75, 35.593, 35.13, 31, 28, 27.91, 3, 1022.3911, 28.746246
2025-12-28T23:07:56Z, 30.58608, 28, 36.9, 36.781, 35.875, 34.97, 31, 28, 27.92, 3, 1022.55566, 27.055685
2025-12-28T23:08:01Z, 30.647131, 28, 36.9, 37.125, 35.843, 35.07, 31, 28, 27.92, 3, 1022.4829, 27.521025
2025-12-28T23:08:06Z, 30.647131, 27, 36.9, 36.843, 35.875, 35.07, 31, 28, 27.92, 3, 1022.8179, 27.103235
2025-12-28T23:08:11Z, 30.58608, 28, 37, 36.843, 35.625, 35.19, 31, 28, 27.92, 3, 1022.6704, 27.103235
2025-12-28T23:08:16Z, 30.647131, 28, 37, 36.906, 35.562, 35.1, 31, 28, 27.92, 3, 1022.6172, 27.065664
2025-12-28T23:08:21Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.19, 31, 28, 27.92, 3, 1022.6094, 27.51087
2025-12-28T23:08:26Z, 30.647131, 29, 36.9, 36.875, 36.093, 35.07, 31, 28, 27.92, 3, 1022.5747, 27.43608
2025-12-28T23:08:31Z, 30.647131, 29, 36.9, 36.781, 35.875, 35.07, 31, 28, 27.91, 3, 1022.6782, 27.103235
2025-12-28T23:08:36Z, 30.647131, 29, 36.9, 36.906, 35.937, 35.1, 31, 28, 27.92, 3, 1022.36816, 27.37843
2025-12-28T23:08:41Z, 30.708181, 29, 37, 36.781, 35.625, 35.07, 31, 28, 27.92, 3, 1022.542, 27.053247
2025-12-28T23:08:46Z, 30.708181, 29, 37, 36.906, 35.718, 35, 31, 28, 27.92, 3, 1022.5615, 27.565136
2025-12-28T23:08:51Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1022.3838, 28.043877
2025-12-28T23:08:56Z, 30.647131, 28, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.92, 3, 1022.8579, 27.073242
2025-12-28T23:09:01Z, 30.708181, 29, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.92, 3, 1022.3989, 26.903109
2025-12-28T23:09:06Z, 30.647131, 29, 37, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1022.6074, 26.968287
2025-12-28T23:09:11Z, 30.647131, 29, 37, 36.843, 35.718, 35, 31, 28, 27.91, 3, 1022.40674, 27.008135
2025-12-28T23:09:16Z, 30.647131, 28, 37, 36.843, 35.625, 35.07, 31, 28, 27.92, 3, 1022.5713, 27.806217
2025-12-28T23:09:21Z, 30.647131, 29, 37, 36.812, 35.781, 35.13, 31, 28, 27.92, 3, 1022.4888, 27.008135
2025-12-28T23:09:26Z, 30.58608, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.91, 3, 1022.64746, 27.473494
2025-12-28T23:09:31Z, 30.647131, 29, 36.9, 36.968, 35.656, 35.04, 31, 28, 27.92, 3, 1022.45654, 27.37536
2025-12-28T23:09:36Z, 30.647131, 29, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.92, 3, 1022.5288, 26.998173
2025-12-28T23:09:41Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.92, 3, 1022.62256, 27.130754
2025-12-28T23:09:46Z, 30.647131, 28, 36.9, 36.906, 35.968, 35.1, 31, 28, 27.92, 3, 1022.6133, 26.958323
2025-12-28T23:09:51Z, 30.647131, 28, 37, 36.812, 35.843, 35, 31, 28, 27.92, 3, 1022.31104, 27.018097
2025-12-28T23:09:56Z, 30.708181, 28, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.92, 3, 1022.7163, 26.913036
2025-12-28T23:10:01Z, 30.647131, 29, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.92, 3, 1022.31104, 27.320812
2025-12-28T23:10:06Z, 30.647131, 29, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.92, 3, 1022.61475, 27.110723
2025-12-28T23:10:11Z, 30.647131, 29, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.91, 3, 1022.60156, 27.283365
2025-12-28T23:10:16Z, 30.647131, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.92, 3, 1022.36426, 27.188301
2025-12-28T23:10:21Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.91, 3, 1022.4219, 27.561646
2025-12-28T23:10:26Z, 30.647131, 29, 37, 36.718, 35.937, 35.07, 31, 28, 27.92, 3, 1022.6074, 26.930752
2025-12-28T23:10:31Z, 30.58608, 27, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.92, 3, 1022.6035, 26.845667
2025-12-28T23:10:36Z, 30.58608, 29, 36.9, 37.031, 35.75, 34.91, 31, 28, 27.92, 3, 1022.7051, 27.806217
2025-12-28T23:10:41Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.19, 31, 28, 27.91, 3, 1022.6704, 27.045706
2025-12-28T23:10:46Z, 30.58608, 29, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.92, 3, 1022.5596, 27.150784
2025-12-28T23:10:51Z, 30.647131, 29, 36.9, 36.75, 35.718, 35.1, 31, 28, 27.92, 3, 1022.5864, 27.015764
2025-12-28T23:10:56Z, 30.58608, 28, 36.9, 36.906, 36.031, 34.97, 31, 28, 27.92, 3, 1022.61865, 27.483631
2025-12-28T23:11:01Z, 30.647131, 28, 36.9, 36.937, 35.968, 35.1, 31, 28, 27.92, 3, 1022.458, 27.120739
2025-12-28T23:11:06Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.1, 31, 28, 27.91, 3, 1022.5366, 27.055685
2025-12-28T23:11:11Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1022.4199, 26.920807
2025-12-28T23:11:16Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.22, 31, 28, 27.92, 3, 1022.8047, 26.930752
2025-12-28T23:11:21Z, 30.647131, 27, 37, 37.218, 35.843, 35, 31, 28, 27.91, 3, 1022.4829, 26.913036
2025-12-28T23:11:26Z, 30.647131, 28, 36.9, 37, 35.625, 35, 31, 28, 27.92, 3, 1022.8047, 26.883255
2025-12-28T23:11:31Z, 30.647131, 28, 36.9, 37, 35.687, 35.04, 31, 28, 27.92, 3, 1022.46387, 27.26323
2025-12-28T23:11:36Z, 30.647131, 27, 36.9, 37.031, 36.062, 35, 31, 28, 27.92, 3, 1022.5845, 26.960587
2025-12-28T23:11:41Z, 30.647131, 28, 36.9, 37.031, 35.937, 34.97, 31, 28, 27.91, 3, 1022.41016, 28.09141
2025-12-28T23:11:46Z, 30.647131, 29, 36.9, 37, 35.812, 34.94, 31, 28, 27.92, 3, 1022.64746, 27.26323
2025-12-28T23:11:51Z, 30.647131, 27, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.92, 3, 1022.26514, 28.746246
2025-12-28T23:11:56Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.91, 3, 1022.5215, 26.903109
2025-12-28T23:12:01Z, 30.647131, 30, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.92, 3, 1022.4829, 27.140768
2025-12-28T23:12:06Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.91, 3, 1022.45264, 27.330896
2025-12-28T23:12:11Z, 30.708181, 28, 37, 36.875, 35.718, 35, 31, 28, 27.92, 3, 1022.5713, 27.065664
2025-12-28T23:12:16Z, 30.647131, 28, 36.9, 37.218, 36.031, 34.94, 31, 28, 27.92, 3, 1022.5825, 27.055685
2025-12-28T23:12:21Z, 30.58608, 28, 36.9, 37.031, 35.906, 34.97, 31, 28, 27.92, 3, 1022.4658, 27.065664
2025-12-28T23:12:26Z, 30.647131, 28, 37, 37, 35.656, 35.22, 31, 28, 27.92, 3, 1022.5288, 27.018097
2025-12-28T23:12:31Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.92, 3, 1022.5635, 28.455599
2025-12-28T23:12:36Z, 30.647131, 27, 36.9, 36.875, 35.812, 35.04, 31, 28, 27.92, 3, 1022.4429, 26.940697
2025-12-28T23:12:41Z, 30.58608, 28, 36.9, 37.093, 35.781, 35, 31, 28, 27.92, 3, 1022.5576, 27.103235
2025-12-28T23:12:46Z, 30.647131, 28, 36.9, 36.968, 35.593, 35, 31, 28, 27.92, 3, 1022.4043, 26.978249
2025-12-28T23:12:51Z, 30.647131, 29, 37, 36.968, 36.093, 34.94, 31, 28, 27.92, 3, 1022.4331, 27.055685
2025-12-28T23:12:56Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.92, 3, 1022.4502, 28.318615
2025-12-28T23:13:01Z, 30.58608, 28, 37, 36.812, 35.968, 35.07, 31, 28, 27.92, 3, 1022.4541, 27.055685
2025-12-28T23:13:06Z, 30.647131, 28, 36.9, 37.125, 35.843, 35.04, 31, 28, 27.92, 3, 1022.5366, 27.035725
2025-12-28T23:13:11Z, 30.647131, 27, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.92, 3, 1022.4697, 27.178268
2025-12-28T23:13:16Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.16, 31, 28, 27.92, 3, 1022.49854, 27.293432
2025-12-28T23:13:21Z, 30.647131, 28, 36.9, 37, 35.656, 35.07, 31, 28, 27.92, 3, 1022.376, 27.340982
2025-12-28T23:13:26Z, 30.58608, 29, 36.9, 36.937, 35.625, 35, 31, 28, 27.92, 3, 1022.50977, 26.940697
2025-12-28T23:13:31Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.92, 3, 1022.5747, 27.235832
2025-12-28T23:13:36Z, 30.647131, 28, 36.9, 37.062, 36, 35.16, 31, 28, 27.92, 3, 1022.57666, 27.235832
2025-12-28T23:13:41Z, 30.647131, 28, 36.9, 36.968, 35.875, 35.07, 31, 28, 27.92, 3, 1022.62256, 27.103235
2025-12-28T23:13:46Z, 30.647131, 29, 36.9, 37.187, 35.687, 35, 31, 28, 27.91, 3, 1022.4795, 27.008135
2025-12-28T23:13:51Z, 30.647131, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.91, 3, 1022.4795, 27.37843
2025-12-28T23:13:56Z, 30.708181, 28, 36.9, 36.968, 35.781, 35.1, 31, 28, 27.92, 3, 1022.5918, 27.188301
2025-12-28T23:14:01Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1022.5879, 29.031332
2025-12-28T23:14:06Z, 30.708181, 27, 36.9, 37.031, 35.468, 34.97, 31, 28, 27.91, 3, 1022.50586, 27.748442
2025-12-28T23:14:11Z, 30.647131, 28, 37, 37, 35.687, 35.04, 31, 28, 27.92, 3, 1022.29346, 27.120739
2025-12-28T23:14:16Z, 30.647131, 27, 37, 36.906, 36.031, 35.22, 31, 28, 27.92, 3, 1022.4907, 27.446201
2025-12-28T23:14:21Z, 30.58608, 27, 36.9, 36.906, 35.968, 35.22, 31, 28, 27.92, 3, 1022.4502, 27.045706
2025-12-28T23:14:26Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.92, 3, 1022.2666, 27.018097
2025-12-28T23:14:31Z, 30.647131, 27, 36.9, 36.968, 35.656, 35.04, 31, 28, 27.91, 3, 1022.395, 27.008135
2025-12-28T23:14:36Z, 30.647131, 29, 36.9, 36.968, 35.781, 35.07, 31, 28, 27.92, 3, 1022.71826, 27.008135
2025-12-28T23:14:41Z, 30.647131, 27, 37, 36.843, 35.812, 35.1, 31, 28, 27.92, 3, 1022.4409, 27.025745
2025-12-28T23:14:46Z, 30.647131, 29, 36.9, 36.75, 35.562, 35.16, 31, 28, 27.92, 3, 1022.5405, 27.57873
2025-12-28T23:14:51Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1022.5576, 27.368326
2025-12-28T23:14:56Z, 30.647131, 29, 36.9, 36.75, 35.937, 35.07, 31, 28, 27.91, 3, 1022.59814, 26.98821
2025-12-28T23:15:01Z, 30.58608, 27, 36.9, 37.062, 35.968, 35.07, 31, 28, 27.92, 3, 1022.5498, 27.045706
2025-12-28T23:15:06Z, 30.647131, 28, 37, 36.812, 35.781, 35.19, 31, 28, 27.92, 3, 1022.6343, 27.015764
2025-12-28T23:15:11Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.16, 31, 28, 27.92, 3, 1022.39307, 27.351067
2025-12-28T23:15:16Z, 30.647131, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.92, 3, 1022.62646, 27.198334
2025-12-28T23:15:21Z, 30.708181, 29, 36.9, 37.125, 35.718, 34.91, 31, 28, 27.92, 3, 1022.6343, 27.110723
2025-12-28T23:15:26Z, 30.647131, 29, 37, 36.968, 35.625, 34.97, 31, 28, 27.93, 3, 1022.44434, 27.208366
2025-12-28T23:15:31Z, 30.647131, 29, 36.9, 36.937, 35.562, 35.1, 31, 28, 27.92, 3, 1022.50586, 27.57873
2025-12-28T23:15:36Z, 30.647131, 27, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.93, 3, 1022.6128, 27.684036
2025-12-28T23:15:41Z, 30.647131, 29, 37, 36.843, 35.718, 35.04, 31, 28, 27.92, 3, 1022.5117, 27.083239
2025-12-28T23:15:46Z, 30.647131, 29, 37, 37.093, 35.875, 34.97, 31, 28, 27.93, 3, 1022.38916, 26.98821
2025-12-28T23:15:51Z, 30.58608, 27, 36.9, 37.031, 35.906, 35, 31, 28, 27.92, 3, 1022.3545, 27.340982
2025-12-28T23:15:56Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.93, 3, 1022.3047, 27.008135
2025-12-28T23:16:01Z, 30.647131, 28, 36.9, 37, 35.687, 35, 31, 28, 27.92, 3, 1022.353, 26.978249
2025-12-28T23:16:06Z, 30.647131, 28, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.92, 3, 1022.5498, 27.320812
2025-12-28T23:16:11Z, 30.647131, 29, 37, 36.968, 36.093, 35.16, 31, 28, 27.92, 3, 1022.54443, 27.283365
2025-12-28T23:16:16Z, 30.647131, 29, 36.9, 36.875, 36, 35, 31, 28, 27.92, 3, 1022.3203, 28.566729
2025-12-28T23:16:21Z, 30.647131, 28, 37, 36.906, 35.718, 35.19, 31, 28, 27.93, 3, 1022.5845, 28.234005
2025-12-28T23:16:26Z, 30.647131, 29, 36.9, 36.781, 35.593, 35.16, 31, 28, 27.92, 3, 1022.4199, 27.283365
2025-12-28T23:16:31Z, 30.647131, 27, 36.9, 36.875, 35.781, 35.13, 31, 28, 27.92, 3, 1022.42725, 26.950642
2025-12-28T23:16:36Z, 30.647131, 28, 37, 36.906, 35.781, 34.94, 31, 28, 27.93, 3, 1022.1787, 27.073242
2025-12-28T23:16:41Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.93, 3, 1022.53076, 27.711153
2025-12-28T23:16:46Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.19, 31, 28, 27.92, 3, 1022.4043, 27.045706
2025-12-28T23:16:51Z, 30.58608, 29, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.92, 3, 1022.52295, 27.215733
2025-12-28T23:16:56Z, 30.647131, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1022.6304, 27.140768
2025-12-28T23:17:01Z, 30.58608, 28, 37, 36.625, 35.906, 35.1, 31, 28, 27.92, 3, 1022.3452, 27.446201
2025-12-28T23:17:06Z, 30.708181, 28, 37, 37.093, 35.843, 34.97, 31, 28, 27.93, 3, 1022.4697, 27.340982
2025-12-28T23:17:11Z, 30.647131, 29, 36.9, 37.093, 35.687, 34.94, 31, 28, 27.92, 3, 1022.3623, 27.103235
2025-12-28T23:17:16Z, 30.647131, 28, 37, 36.843, 35.656, 35.07, 31, 28, 27.92, 3, 1022.38525, 26.940697
2025-12-28T23:17:21Z, 30.647131, 28, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.92, 3, 1022.4541, 27.463356
2025-12-28T23:17:26Z, 30.647131, 28, 37, 37.156, 35.656, 35.07, 31, 28, 27.92, 3, 1022.5215, 27.073242
2025-12-28T23:17:31Z, 30.647131, 29, 36.9, 37, 36, 35.04, 31, 28, 27.92, 3, 1022.7529, 27.103235
2025-12-28T23:17:36Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1022.5078, 27.045706
2025-12-28T23:17:41Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.92, 3, 1022.47705, 27.055685
2025-12-28T23:17:46Z, 30.647131, 27, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.93, 3, 1022.67236, 27.093237
2025-12-28T23:17:51Z, 30.647131, 29, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.92, 3, 1022.52686, 27.340982
2025-12-28T23:17:56Z, 30.647131, 29, 36.9, 37.031, 35.656, 35.16, 31, 28, 27.92, 3, 1022.45654, 27.035725
2025-12-28T23:18:01Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.13, 31, 28, 27.92, 3, 1022.43506, 26.903109
2025-12-28T23:18:06Z, 30.647131, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.92, 3, 1022.57275, 26.913036
2025-12-28T23:18:11Z, 30.58608, 27, 37, 36.812, 35.968, 35.13, 31, 28, 27.92, 3, 1022.43896, 26.960587
2025-12-28T23:18:16Z, 30.647131, 28, 37, 36.875, 35.937, 34.97, 31, 28, 27.92, 3, 1022.57666, 27.120739
2025-12-28T23:18:21Z, 30.647131, 29, 36.9, 36.875, 35.656, 35, 31, 28, 27.92, 3, 1022.6572, 27.103235
2025-12-28T23:18:26Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.25, 31, 28, 27.92, 3, 1022.5918, 26.98821
2025-12-28T23:18:31Z, 30.58608, 27, 36.9, 36.875, 35.781, 35.13, 31, 28, 27.93, 3, 1022.542, 26.950642
2025-12-28T23:18:36Z, 30.647131, 27, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.93, 3, 1022.5249, 27.748442
2025-12-28T23:18:41Z, 30.647131, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.92, 3, 1022.3511, 27.37843
2025-12-28T23:18:46Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.92, 3, 1022.3125, 28.566729
2025-12-28T23:18:51Z, 30.647131, 29, 36.9, 36.781, 35.968, 35.07, 31, 28, 27.92, 3, 1022.4888, 27.150784
2025-12-28T23:18:56Z, 30.647131, 28, 37, 36.937, 35.718, 34.97, 31, 28, 27.92, 3, 1022.5459, 27.198334
2025-12-28T23:19:01Z, 30.647131, 27, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.92, 3, 1022.6172, 27.073242
2025-12-28T23:19:06Z, 30.708181, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.93, 3, 1022.5039, 27.065664
2025-12-28T23:19:11Z, 30.647131, 27, 36.9, 36.843, 35.625, 35.16, 31, 28, 27.92, 3, 1022.57666, 27.055685
2025-12-28T23:19:16Z, 30.647131, 27, 36.9, 36.781, 35.75, 35, 31, 28, 27.92, 3, 1022.33154, 27.283365
2025-12-28T23:19:21Z, 30.647131, 29, 37, 37, 35.687, 34.97, 31, 28, 27.92, 3, 1022.4658, 27.188301
2025-12-28T23:19:26Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.92, 3, 1022.6572, 27.198334
2025-12-28T23:19:31Z, 30.647131, 29, 36.9, 36.906, 35.937, 35.32, 31, 28, 27.92, 3, 1022.28955, 26.960587
2025-12-28T23:19:36Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.92, 3, 1022.60547, 26.883255
2025-12-28T23:19:41Z, 30.647131, 29, 36.9, 37, 35.718, 35.1, 31, 28, 27.92, 3, 1022.5386, 27.178268
2025-12-28T23:19:46Z, 30.58608, 29, 36.9, 36.968, 35.812, 35.04, 31, 28, 27.93, 3, 1022.45605, 26.960587
2025-12-28T23:19:51Z, 30.647131, 28, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.92, 3, 1022.416, 26.98821
2025-12-28T23:19:56Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.92, 3, 1022.43115, 26.903109
2025-12-28T23:20:01Z, 30.647131, 27, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.92, 3, 1022.51904, 26.980476
2025-12-28T23:20:06Z, 30.647131, 29, 36.9, 37.125, 35.687, 35.07, 31, 28, 27.92, 3, 1022.58057, 27.093237
2025-12-28T23:20:11Z, 30.58608, 29, 36.9, 37.031, 35.656, 35, 31, 28, 27.93, 3, 1022.6533, 27.901281
2025-12-28T23:20:16Z, 30.647131, 28, 37, 36.937, 35.875, 34.94, 31, 28, 27.92, 3, 1022.3545, 27.083239
2025-12-28T23:20:21Z, 30.647131, 29, 37, 36.906, 35.875, 34.97, 31, 28, 27.92, 3, 1022.36816, 27.093237
2025-12-28T23:20:26Z, 30.647131, 30, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.92, 3, 1022.3013, 27.368326
2025-12-28T23:20:31Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.16, 31, 28, 27.92, 3, 1022.47314, 27.605898
2025-12-28T23:20:36Z, 30.647131, 30, 36.9, 36.75, 35.687, 35, 31, 28, 27.92, 3, 1022.56885, 27.178268
2025-12-28T23:20:41Z, 30.647131, 27, 36.9, 37, 35.687, 34.97, 31, 28, 27.93, 3, 1022.40625, 27.130754
2025-12-28T23:20:46Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.92, 3, 1022.53076, 27.120739
2025-12-28T23:20:51Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.93, 3, 1022.5615, 27.113232
2025-12-28T23:20:56Z, 30.647131, 29, 36.9, 36.812, 35.937, 35.04, 31, 28, 27.92, 3, 1022.38916, 27.283365
2025-12-28T23:21:01Z, 30.647131, 28, 36.9, 37.093, 35.781, 34.94, 31, 28, 27.92, 3, 1022.27637, 28.413645
2025-12-28T23:21:06Z, 30.647131, 28, 37, 36.937, 35.656, 35.16, 31, 28, 27.92, 3, 1022.24365, 27.330896
2025-12-28T23:21:11Z, 30.647131, 28, 37, 36.843, 35.656, 35.1, 31, 28, 27.92, 3, 1022.28564, 30.361736
2025-12-28T23:21:16Z, 30.647131, 28, 36.9, 36.875, 35.781, 35, 31, 28, 27.93, 3, 1022.3047, 27.055685
2025-12-28T23:21:21Z, 30.58608, 29, 37, 36.781, 35.687, 35.04, 31, 28, 27.93, 3, 1022.51904, 26.998173
2025-12-28T23:21:26Z, 30.647131, 28, 36.9, 36.968, 36, 35, 31, 28, 27.93, 3, 1022.5117, 26.998173
2025-12-28T23:21:31Z, 30.647131, 28, 36.9, 36.906, 35.906, 35, 31, 28, 27.93, 3, 1022.34326, 27.140768
2025-12-28T23:21:36Z, 30.647131, 28, 36.9, 36.968, 35.656, 35.19, 31, 28, 27.92, 3, 1022.51904, 27.245884
2025-12-28T23:21:41Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.93, 3, 1022.5, 27.293432
2025-12-28T23:21:46Z, 30.647131, 29, 36.9, 36.875, 35.812, 35.07, 31, 28, 27.92, 3, 1022.4004, 27.388533
2025-12-28T23:21:51Z, 30.52503, 28, 36.9, 36.968, 35.718, 35.04, 31, 28, 27.92, 3, 1022.5918, 27.150784
2025-12-28T23:21:56Z, 30.647131, 29, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.93, 3, 1022.4619, 27.103235
2025-12-28T23:22:01Z, 30.647131, 28, 36.9, 36.906, 36.031, 35.19, 31, 28, 27.92, 3, 1022.8218, 28.25484
2025-12-28T23:22:06Z, 30.647131, 29, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.92, 3, 1022.5576, 26.960587
2025-12-28T23:22:11Z, 30.58608, 28, 36.9, 36.906, 35.937, 35.04, 31, 28, 27.93, 3, 1022.71045, 27.073242
2025-12-28T23:22:16Z, 30.647131, 28, 36.9, 37.093, 35.875, 35, 31, 28, 27.92, 3, 1022.4541, 27.965353
2025-12-28T23:22:21Z, 30.58608, 28, 36.9, 36.875, 35.843, 35.07, 31, 28, 27.92, 3, 1022.50586, 27.158203
2025-12-28T23:22:26Z, 30.647131, 28, 36.9, 36.875, 35.843, 35.07, 31, 28, 27.93, 3, 1022.2207, 27.160799
2025-12-28T23:22:31Z, 30.647131, 28, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.92, 3, 1022.38135, 27.245884
2025-12-28T23:22:36Z, 30.647131, 28, 36.9, 37, 35.656, 35.04, 31, 28, 27.92, 3, 1022.6304, 27.368326
2025-12-28T23:22:41Z, 30.647131, 29, 36.9, 36.843, 35.75, 35.19, 31, 28, 27.92, 3, 1022.38916, 26.98821
2025-12-28T23:22:46Z, 30.58608, 29, 36.9, 37, 36, 35.1, 31, 28, 27.92, 3, 1022.4429, 27.864027
2025-12-28T23:22:51Z, 30.647131, 28, 36.9, 36.875, 35.875, 35.04, 31, 28, 27.92, 3, 1022.28564, 26.922964
2025-12-28T23:22:56Z, 30.647131, 28, 36.9, 37.125, 35.687, 34.97, 31, 28, 27.92, 3, 1022.5576, 26.998173
2025-12-28T23:23:01Z, 30.647131, 28, 37, 36.968, 35.593, 34.97, 31, 28, 27.92, 3, 1022.42725, 27.103235
2025-12-28T23:23:06Z, 30.647131, 28, 36.9, 37.062, 35.781, 35.16, 31, 28, 27.92, 3, 1022.6802, 26.970531
2025-12-28T23:23:11Z, 30.647131, 27, 36.9, 36.875, 35.75, 35.13, 31, 28, 27.93, 3, 1022.3203, 27.093237
2025-12-28T23:23:16Z, 30.708181, 29, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.92, 3, 1022.4121, 27.66362
2025-12-28T23:23:21Z, 30.647131, 27, 36.9, 36.781, 36.031, 35.1, 31, 28, 27.92, 3, 1022.4946, 27.822914
2025-12-28T23:23:26Z, 30.647131, 29, 36.9, 36.875, 35.656, 35, 31, 28, 27.92, 3, 1022.40674, 27.388533
2025-12-28T23:23:31Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.92, 3, 1022.3838, 27.065664
2025-12-28T23:23:36Z, 30.58608, 28, 36.9, 36.843, 35.843, 35.13, 31, 28, 27.92, 3, 1022.56494, 26.855577
2025-12-28T23:23:41Z, 30.708181, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.92, 3, 1022.3086, 27.140768
2025-12-28T23:23:46Z, 30.647131, 27, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.92, 3, 1022.39307, 26.98821
2025-12-28T23:23:51Z, 30.647131, 28, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.92, 3, 1022.59424, 27.150784
2025-12-28T23:23:56Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.92, 3, 1022.416, 27.045706
2025-12-28T23:24:01Z, 30.647131, 29, 36.9, 36.968, 35.687, 35.1, 31, 28, 27.92, 3, 1022.57666, 27.43608
2025-12-28T23:24:06Z, 30.58608, 28, 36.9, 36.906, 35.906, 35, 31, 28, 27.93, 3, 1022.5156, 26.89318
2025-12-28T23:24:11Z, 30.708181, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.93, 3, 1022.39844, 27.453217
2025-12-28T23:24:16Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.93, 3, 1022.3662, 27.521025
2025-12-28T23:24:21Z, 30.708181, 27, 37, 36.968, 35.562, 35, 31, 28, 27.92, 3, 1022.42334, 27.168236
2025-12-28T23:24:26Z, 30.647131, 28, 36.9, 36.812, 35.75, 35, 31, 28, 27.93, 3, 1022.43506, 27.37843
2025-12-28T23:24:31Z, 30.647131, 29, 36.9, 36.812, 35.781, 35.13, 31, 28, 27.93, 3, 1022.5591, 27.853748
2025-12-28T23:24:36Z, 30.647131, 30, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.92, 3, 1022.4043, 26.998173
2025-12-28T23:24:41Z, 30.647131, 27, 36.9, 36.718, 36, 34.94, 31, 28, 27.93, 3, 1022.38525, 27.073242
2025-12-28T23:24:46Z, 30.58608, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.93, 3, 1022.38135, 27.008135
2025-12-28T23:24:51Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.92, 3, 1022.5537, 27.025745
2025-12-28T23:24:56Z, 30.647131, 29, 36.9, 36.781, 35.843, 35.22, 31, 28, 27.92, 3, 1022.2744, 26.995806
2025-12-28T23:25:01Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.93, 3, 1022.3203, 28.545647
2025-12-28T23:25:06Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.92, 3, 1022.18604, 30.588015
2025-12-28T23:25:11Z, 30.708181, 28, 36.9, 36.906, 35.562, 35, 31, 28, 27.92, 3, 1022.667, 27.320812
2025-12-28T23:25:16Z, 30.647131, 27, 36.9, 37, 35.718, 34.97, 31, 28, 27.92, 3, 1022.437, 26.932892
2025-12-28T23:25:21Z, 30.647131, 28, 36.9, 37.062, 35.718, 35.04, 31, 28, 27.92, 3, 1022.3623, 27.035725
2025-12-28T23:25:26Z, 30.58608, 28, 36.9, 37.156, 35.656, 34.94, 31, 28, 27.92, 3, 1022.5845, 27.083239
2025-12-28T23:25:31Z, 30.647131, 28, 36.9, 37.125, 35.937, 34.97, 31, 28, 27.92, 3, 1022.5615, 27.045706
2025-12-28T23:25:36Z, 30.708181, 28, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.93, 3, 1022.5156, 26.960587
2025-12-28T23:25:41Z, 30.708181, 28, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.92, 3, 1022.4043, 27.853748
2025-12-28T23:25:46Z, 30.647131, 28, 36.9, 37.156, 35.75, 35.07, 31, 28, 27.92, 3, 1022.4541, 27.500713
2025-12-28T23:25:51Z, 30.708181, 28, 36.9, 37.062, 35.781, 35.07, 31, 28, 27.92, 3, 1022.15576, 27.483631
2025-12-28T23:25:56Z, 30.647131, 27, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.92, 3, 1022.6533, 26.968287
2025-12-28T23:26:01Z, 30.58608, 28, 37, 36.906, 36.031, 35.16, 31, 28, 27.92, 3, 1022.48486, 27.055685
2025-12-28T23:26:06Z, 30.708181, 28, 36.9, 36.937, 35.687, 35.13, 31, 28, 27.93, 3, 1022.4502, 27.293432
2025-12-28T23:26:11Z, 30.708181, 27, 36.9, 37.125, 35.75, 35.04, 31, 28, 27.92, 3, 1022.33154, 26.978249
2025-12-28T23:26:16Z, 30.647131, 28, 36.9, 37.031, 35.843, 34.94, 31, 28, 27.92, 3, 1022.37744, 26.89318
2025-12-28T23:26:21Z, 30.647131, 28, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.92, 3, 1022.4502, 27.368326
2025-12-28T23:26:26Z, 30.708181, 28, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.92, 3, 1022.38916, 27.015764
2025-12-28T23:26:31Z, 30.647131, 27, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.93, 3, 1022.56885, 27.303501
2025-12-28T23:26:36Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.92, 3, 1022.38916, 27.7382
2025-12-28T23:26:41Z, 30.708181, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.93, 3, 1022.4502, 27.340982
2025-12-28T23:26:46Z, 30.647131, 29, 36.9, 36.968, 35.968, 34.91, 31, 28, 27.92, 3, 1022.5078, 26.920807
2025-12-28T23:26:51Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.93, 3, 1022.42334, 27.130754
2025-12-28T23:26:56Z, 30.647131, 27, 36.9, 36.875, 35.906, 35.07, 31, 28, 27.93, 3, 1022.4863, 26.98821
2025-12-28T23:27:01Z, 30.647131, 28, 36.9, 36.75, 35.843, 35, 31, 28, 27.92, 3, 1022.2744, 27.093237
2025-12-28T23:27:06Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.92, 3, 1022.4502, 27.093237
2025-12-28T23:27:11Z, 30.647131, 29, 36.9, 37.062, 35.562, 35.04, 31, 28, 27.92, 3, 1022.66846, 27.045706
2025-12-28T23:27:16Z, 30.647131, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.92, 3, 1022.51904, 26.913036
2025-12-28T23:27:21Z, 30.647131, 28, 36.9, 36.906, 36, 35.19, 31, 28, 27.92, 3, 1022.3584, 27.198334
2025-12-28T23:27:26Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.93, 3, 1022.40234, 27.806217
2025-12-28T23:27:31Z, 30.708181, 27, 36.9, 37.031, 35.718, 35.07, 31, 28, 27.93, 3, 1022.4043, 27.568558
2025-12-28T23:27:36Z, 30.647131, 27, 36.9, 37.125, 35.843, 35.04, 31, 28, 27.92, 3, 1022.33154, 26.960587
2025-12-28T23:27:41Z, 30.647131, 29, 36.9, 36.968, 35.656, 35.16, 31, 28, 27.92, 3, 1022.66064, 27.055685
2025-12-28T23:27:46Z, 30.647131, 27, 36.9, 37.125, 35.687, 35.1, 31, 28, 27.92, 3, 1022.4541, 27.005785
2025-12-28T23:27:51Z, 30.647131, 27, 37, 36.906, 35.718, 35.04, 31, 28, 27.92, 3, 1022.58057, 27.110723
2025-12-28T23:27:56Z, 30.647131, 28, 36.9, 37.25, 35.687, 35.04, 31, 28, 27.92, 3, 1022.37744, 26.903109
2025-12-28T23:28:01Z, 30.647131, 28, 36.9, 36.906, 35.968, 35, 31, 28, 27.92, 3, 1022.43115, 27.130754
2025-12-28T23:28:06Z, 30.647131, 27, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.92, 3, 1022.42725, 27.795956
2025-12-28T23:28:11Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.29, 31, 28, 27.92, 3, 1022.43506, 27.150784
2025-12-28T23:28:16Z, 30.647131, 29, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.92, 3, 1022.53076, 29.268904
2025-12-28T23:28:21Z, 30.708181, 27, 36.9, 36.843, 35.625, 35.19, 31, 28, 27.93, 3, 1022.18994, 27.521025
2025-12-28T23:28:26Z, 30.647131, 29, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.92, 3, 1022.4619, 27.168236
2025-12-28T23:28:31Z, 30.647131, 29, 36.9, 36.906, 36, 35.1, 31, 28, 27.92, 3, 1022.43896, 27.103235
2025-12-28T23:28:36Z, 30.647131, 27, 36.9, 36.781, 35.906, 35.1, 31, 28, 27.92, 3, 1022.33936, 27.045706
2025-12-28T23:28:41Z, 30.647131, 28, 36.9, 36.75, 35.906, 35.07, 31, 28, 27.92, 3, 1022.3032, 26.930752
2025-12-28T23:28:46Z, 30.647131, 28, 37, 37.187, 35.687, 34.97, 31, 28, 27.93, 3, 1022.2949, 27.093237
2025-12-28T23:28:51Z, 30.647131, 28, 36.9, 36.843, 35.562, 35.19, 31, 28, 27.93, 3, 1022.3511, 27.120739
2025-12-28T23:28:56Z, 30.647131, 28, 36.8, 36.781, 35.812, 35.07, 31, 28, 27.92, 3, 1022.4004, 27.273296
2025-12-28T23:29:01Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.92, 3, 1022.4448, 27.443079
2025-12-28T23:29:06Z, 30.647131, 28, 36.9, 36.718, 35.593, 35.1, 31, 28, 27.93, 3, 1022.3623, 26.960587
2025-12-28T23:29:11Z, 30.58608, 28, 36.9, 36.812, 35.75, 35, 31, 28, 27.93, 3, 1022.39307, 27.130754
2025-12-28T23:29:16Z, 30.647131, 27, 36.9, 36.906, 35.968, 35.19, 31, 28, 27.92, 3, 1022.54834, 27.721378
2025-12-28T23:29:21Z, 30.647131, 28, 36.9, 36.75, 35.937, 35.1, 31, 28, 27.92, 3, 1022.334, 27.008135
2025-12-28T23:29:26Z, 30.647131, 28, 37, 36.75, 35.656, 35.1, 31, 28, 27.92, 3, 1022.5576, 26.940697
2025-12-28T23:29:31Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.93, 3, 1022.58594, 27.113232
2025-12-28T23:29:36Z, 30.708181, 29, 36.9, 36.968, 35.718, 34.97, 31, 28, 27.92, 3, 1022.47705, 26.980476
2025-12-28T23:29:41Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.92, 3, 1022.4199, 26.950642
2025-12-28T23:29:46Z, 30.708181, 27, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.93, 3, 1022.4634, 27.358223
2025-12-28T23:29:51Z, 30.647131, 28, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.92, 3, 1022.61475, 27.368326
2025-12-28T23:29:56Z, 30.647131, 28, 36.9, 37.125, 35.75, 35, 31, 28, 27.92, 3, 1022.53467, 27.008135
2025-12-28T23:30:01Z, 30.647131, 28, 36.9, 37.156, 35.687, 35.1, 31, 28, 27.92, 3, 1022.23584, 26.865486
2025-12-28T23:30:06Z, 30.58608, 27, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.92, 3, 1022.33936, 26.865486
2025-12-28T23:30:11Z, 30.58608, 29, 36.9, 37, 35.625, 35.07, 31, 28, 27.92, 3, 1022.4946, 27.568558
2025-12-28T23:30:16Z, 30.647131, 29, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.93, 3, 1022.43896, 26.985825
2025-12-28T23:30:21Z, 30.647131, 28, 37, 36.906, 35.687, 34.94, 31, 28, 27.92, 3, 1022.3662, 27.065664
2025-12-28T23:30:26Z, 30.58608, 28, 37, 36.812, 35.656, 35.1, 31, 28, 27.92, 3, 1022.43506, 27.120739
2025-12-28T23:30:31Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.93, 3, 1022.3623, 27.711153
2025-12-28T23:30:36Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.92, 3, 1022.25146, 27.340982
2025-12-28T23:30:41Z, 30.647131, 28, 37, 37, 35.906, 35, 31, 28, 27.92, 3, 1022.2612, 27.398634
2025-12-28T23:30:46Z, 30.647131, 28, 36.9, 36.937, 35.875, 35, 31, 28, 27.92, 3, 1022.33936, 27.025745
2025-12-28T23:30:51Z, 30.647131, 28, 36.9, 36.937, 35.843, 35.1, 31, 28, 27.92, 3, 1022.4658, 27.150784
2025-12-28T23:30:56Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.92, 3, 1022.48486, 27.008135
2025-12-28T23:31:01Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.92, 3, 1022.3701, 27.605898
2025-12-28T23:31:06Z, 30.647131, 28, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.92, 3, 1022.18604, 27.283365
2025-12-28T23:31:11Z, 30.58608, 28, 36.9, 36.906, 36, 34.94, 31, 28, 27.92, 3, 1022.3701, 27.225782
2025-12-28T23:31:16Z, 30.647131, 29, 36.9, 37.031, 35.937, 35.22, 31, 28, 27.93, 3, 1022.3047, 26.98821
2025-12-28T23:31:21Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.92, 3, 1022.43115, 27.616089
2025-12-28T23:31:26Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.93, 3, 1022.4199, 27.42596
2025-12-28T23:31:31Z, 30.647131, 28, 37, 36.968, 35.593, 35.19, 31, 28, 27.92, 3, 1022.4121, 29.057379
2025-12-28T23:31:36Z, 30.647131, 29, 37, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1022.4795, 26.883255
2025-12-28T23:31:41Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.92, 3, 1022.5288, 27.110723
2025-12-28T23:31:46Z, 30.647131, 29, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.91, 3, 1022.4331, 27.150784
2025-12-28T23:31:51Z, 30.647131, 28, 36.9, 37.125, 36.031, 35.04, 31, 28, 27.92, 3, 1022.5615, 27.2184
2025-12-28T23:31:56Z, 30.58608, 28, 36.9, 37, 36, 35, 31, 28, 27.92, 3, 1022.47705, 27.015764
2025-12-28T23:32:01Z, 30.708181, 27, 36.9, 36.968, 35.687, 35.22, 31, 28, 27.92, 3, 1022.5254, 27.093237
2025-12-28T23:32:06Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.16, 31, 28, 27.92, 3, 1022.3491, 26.940697
2025-12-28T23:32:11Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.92, 3, 1022.4331, 27.255934
2025-12-28T23:32:16Z, 30.58608, 28, 36.9, 37.125, 35.812, 35.07, 31, 28, 27.92, 3, 1022.37744, 27.158203
2025-12-28T23:32:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1022.33154, 27.235832
2025-12-28T23:32:26Z, 30.708181, 27, 36.9, 37.125, 35.687, 34.97, 31, 28, 27.92, 3, 1022.4868, 27.901281
2025-12-28T23:32:31Z, 30.647131, 28, 36.9, 36.906, 35.875, 35, 31, 28, 27.92, 3, 1022.15576, 27.208366
2025-12-28T23:32:36Z, 30.647131, 28, 37, 37.125, 35.906, 35, 31, 28, 27.92, 3, 1022.53076, 27.178268
2025-12-28T23:32:41Z, 30.647131, 28, 37, 36.843, 35.812, 35.16, 31, 28, 27.92, 3, 1022.416, 26.89318
2025-12-28T23:32:46Z, 30.708181, 27, 36.9, 37, 35.625, 35.1, 31, 28, 27.92, 3, 1022.4541, 28.149324
2025-12-28T23:32:51Z, 30.708181, 27, 36.9, 36.812, 35.718, 35, 31, 28, 27.92, 3, 1022.2915, 27.110723
2025-12-28T23:32:56Z, 30.647131, 28, 36.9, 36.875, 35.75, 35, 31, 28, 27.91, 3, 1022.26514, 27.045706
2025-12-28T23:33:01Z, 30.647131, 27, 37, 37.062, 35.687, 35.04, 31, 28, 27.92, 3, 1022.47705, 27.785696
2025-12-28T23:33:06Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.92, 3, 1022.1826, 27.558384
2025-12-28T23:33:11Z, 30.708181, 28, 37, 37, 35.687, 34.94, 31, 28, 27.92, 3, 1022.29346, 27.093237
2025-12-28T23:33:16Z, 30.647131, 28, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.92, 3, 1022.43115, 27.008135
2025-12-28T23:33:21Z, 30.58608, 28, 37, 36.906, 35.843, 34.91, 31, 28, 27.92, 3, 1022.2915, 27.43608
2025-12-28T23:33:26Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.92, 3, 1022.3032, 26.89318
2025-12-28T23:33:31Z, 30.647131, 28, 37, 36.781, 35.656, 35.1, 31, 28, 27.92, 3, 1022.3203, 26.920807
2025-12-28T23:33:36Z, 30.708181, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.92, 3, 1022.71045, 27.093237
2025-12-28T23:33:41Z, 30.708181, 29, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.93, 3, 1022.43896, 27.103235
2025-12-28T23:33:46Z, 30.647131, 29, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.92, 3, 1022.2036, 27.093237
2025-12-28T23:33:51Z, 30.708181, 29, 37, 36.968, 35.906, 35.19, 31, 28, 27.92, 3, 1022.3662, 27.588903
2025-12-28T23:33:56Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.92, 3, 1022.2554, 28.651217
2025-12-28T23:34:01Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.92, 3, 1022.23047, 27.140768
2025-12-28T23:34:06Z, 30.647131, 29, 36.9, 36.718, 35.812, 35, 31, 28, 27.92, 3, 1022.3452, 26.998173
2025-12-28T23:34:11Z, 30.647131, 27, 37, 36.937, 35.812, 34.97, 31, 28, 27.92, 3, 1022.33545, 27.025745
2025-12-28T23:34:16Z, 30.647131, 29, 37, 36.812, 35.687, 35.13, 31, 28, 27.92, 3, 1022.45264, 27.330896
2025-12-28T23:34:21Z, 30.708181, 26, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.92, 3, 1022.39307, 27.130754
2025-12-28T23:34:26Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.92, 3, 1022.397, 26.930752
2025-12-28T23:34:31Z, 30.647131, 28, 36.9, 36.843, 36, 35, 31, 28, 27.92, 3, 1022.48096, 27.40572
2025-12-28T23:34:36Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.92, 3, 1022.34326, 27.283365
2025-12-28T23:34:41Z, 30.58608, 28, 36.9, 37.093, 35.906, 35.04, 31, 28, 27.92, 3, 1022.3584, 27.616089
2025-12-28T23:34:46Z, 30.647131, 29, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.92, 3, 1022.38916, 26.89318
2025-12-28T23:34:51Z, 30.647131, 28, 36.9, 37.125, 35.656, 34.91, 31, 28, 27.92, 3, 1022.43896, 27.055685
2025-12-28T23:34:56Z, 30.647131, 28, 36.9, 37.062, 35.625, 35, 31, 28, 27.92, 3, 1022.1748, 28.234005
2025-12-28T23:35:01Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.92, 3, 1022.3125, 26.930752
2025-12-28T23:35:06Z, 30.647131, 28, 36.9, 37, 35.687, 35.13, 31, 28, 27.92, 3, 1022.29346, 27.140768
2025-12-28T23:35:11Z, 30.58608, 28, 37, 36.843, 35.718, 35.04, 31, 28, 27.93, 3, 1022.38135, 27.874306
2025-12-28T23:35:16Z, 30.647131, 28, 36.9, 37.093, 35.875, 35, 31, 28, 27.92, 3, 1022.397, 27.113232
2025-12-28T23:35:21Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.07, 31, 28, 27.92, 3, 1022.6343, 27.130754
2025-12-28T23:35:26Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.92, 3, 1022.4619, 28.101774
2025-12-28T23:35:31Z, 30.708181, 29, 36.9, 36.843, 35.75, 35.13, 31, 28, 27.93, 3, 1022.0752, 27.025745
2025-12-28T23:35:36Z, 30.647131, 27, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.92, 3, 1022.37744, 27.255934
2025-12-28T23:35:41Z, 30.647131, 29, 36.9, 37.093, 35.625, 35, 31, 28, 27.92, 3, 1022.376, 27.12323
2025-12-28T23:35:46Z, 30.647131, 28, 36.9, 36.906, 35.968, 35.07, 31, 28, 27.92, 3, 1022.57275, 26.960587
2025-12-28T23:35:51Z, 30.647131, 29, 36.9, 36.843, 35.718, 35, 31, 28, 27.92, 3, 1022.43506, 27.083239
2025-12-28T23:35:56Z, 30.647131, 29, 36.9, 36.781, 35.875, 35.07, 31, 28, 27.92, 3, 1022.5786, 27.351067
2025-12-28T23:36:01Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.1, 31, 28, 27.92, 3, 1022.3242, 27.40572
2025-12-28T23:36:06Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.07, 31, 28, 27.92, 3, 1022.3125, 27.025745
2025-12-28T23:36:11Z, 30.708181, 27, 36.9, 36.937, 35.75, 35.16, 31, 28, 27.92, 3, 1022.34326, 27.225782
2025-12-28T23:36:16Z, 30.708181, 29, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.92, 3, 1022.4927, 28.413645
2025-12-28T23:36:21Z, 30.647131, 27, 36.9, 36.781, 35.5, 35.04, 31, 28, 27.92, 3, 1022.47314, 27.103235
2025-12-28T23:36:26Z, 30.647131, 28, 37, 36.781, 35.687, 35.04, 31, 28, 27.92, 3, 1022.4697, 27.025745
2025-12-28T23:36:31Z, 30.647131, 28, 37, 36.812, 35.687, 34.97, 31, 28, 27.92, 3, 1022.4927, 27.245884
2025-12-28T23:36:36Z, 30.647131, 29, 36.9, 36.812, 35.906, 35.13, 31, 28, 27.92, 3, 1022.37744, 26.958323
2025-12-28T23:36:41Z, 30.647131, 28, 36.9, 36.812, 35.875, 35.1, 31, 28, 27.92, 3, 1022.397, 26.960587
2025-12-28T23:36:46Z, 30.647131, 28, 36.9, 36.75, 35.812, 35.13, 31, 28, 27.92, 3, 1022.38135, 28.888788
2025-12-28T23:36:51Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.92, 3, 1022.4927, 27.150784
2025-12-28T23:36:56Z, 30.58608, 28, 37, 36.812, 35.656, 35, 31, 28, 27.93, 3, 1022.4927, 27.320812
2025-12-28T23:37:01Z, 30.58608, 28, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.92, 3, 1022.374, 27.205683
2025-12-28T23:37:06Z, 30.647131, 27, 37, 36.875, 36.093, 35.16, 31, 28, 27.92, 3, 1022.6074, 27.473494
2025-12-28T23:37:11Z, 30.647131, 28, 36.9, 36.906, 35.875, 35.13, 31, 28, 27.93, 3, 1022.47705, 27.025745
2025-12-28T23:37:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.93, 3, 1022.48096, 26.98821
2025-12-28T23:37:21Z, 30.647131, 29, 36.9, 37.062, 35.937, 35.07, 31, 28, 27.92, 3, 1022.33545, 27.160799
2025-12-28T23:37:26Z, 30.58608, 28, 36.9, 37.218, 35.75, 34.91, 31, 28, 27.92, 3, 1022.5039, 28.081043
2025-12-28T23:37:31Z, 30.58608, 27, 36.9, 37, 35.562, 35.22, 31, 28, 27.92, 3, 1022.4946, 27.093237
2025-12-28T23:37:36Z, 30.647131, 29, 37, 36.781, 35.625, 35.1, 31, 28, 27.92, 3, 1022.42334, 26.913036
2025-12-28T23:37:41Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.92, 3, 1022.59033, 27.110723
2025-12-28T23:37:46Z, 30.647131, 29, 37, 36.906, 36.031, 35.04, 31, 28, 27.92, 3, 1022.5117, 29.210604
2025-12-28T23:37:51Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.92, 3, 1022.5459, 27.446201
2025-12-28T23:37:56Z, 30.708181, 28, 36.9, 37, 35.75, 35.04, 31, 28, 27.92, 3, 1022.47314, 26.89318
2025-12-28T23:38:01Z, 30.647131, 26, 37, 37, 35.906, 34.94, 31, 28, 27.92, 3, 1022.42725, 27.348122
2025-12-28T23:38:06Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.92, 3, 1022.2588, 26.845667
2025-12-28T23:38:11Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1022.47314, 26.940697
2025-12-28T23:38:16Z, 30.647131, 29, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.92, 3, 1022.6743, 26.865486
2025-12-28T23:38:21Z, 30.647131, 28, 36.9, 37.062, 35.718, 35.04, 31, 28, 27.92, 3, 1022.5459, 27.37843
2025-12-28T23:38:26Z, 30.647131, 27, 36.9, 37.031, 36.031, 34.97, 31, 28, 27.93, 3, 1022.4043, 27.235832
2025-12-28T23:38:31Z, 30.647131, 28, 36.9, 36.968, 35.937, 34.94, 31, 28, 27.92, 3, 1022.397, 27.245884
2025-12-28T23:38:36Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.92, 3, 1022.3545, 27.320812
2025-12-28T23:38:41Z, 30.647131, 29, 37, 36.937, 35.593, 35.13, 31, 28, 27.92, 3, 1022.5786, 27.340982
2025-12-28T23:38:46Z, 30.647131, 28, 37, 36.781, 35.843, 35, 31, 28, 27.92, 3, 1022.18604, 26.940697
2025-12-28T23:38:51Z, 30.647131, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.92, 3, 1022.542, 27.198334
2025-12-28T23:38:56Z, 30.647131, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.92, 3, 1022.4121, 26.930752
2025-12-28T23:39:01Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.22, 31, 28, 27.92, 3, 1022.3511, 26.998173
2025-12-28T23:39:06Z, 30.647131, 29, 37, 36.875, 35.687, 35.1, 31, 28, 27.92, 3, 1022.6572, 26.920807
2025-12-28T23:39:11Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.92, 3, 1022.4004, 27.158203
2025-12-28T23:39:16Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.92, 3, 1022.2666, 27.37843
2025-12-28T23:39:21Z, 30.647131, 29, 36.9, 37, 35.906, 35.13, 31, 28, 27.92, 3, 1022.4004, 27.045706
2025-12-28T23:39:26Z, 30.58608, 28, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.92, 3, 1022.4409, 27.758684
2025-12-28T23:39:31Z, 30.647131, 26, 36.9, 36.968, 35.656, 35.07, 31, 28, 27.92, 3, 1022.23047, 27.330896
2025-12-28T23:39:36Z, 30.647131, 29, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.92, 3, 1022.3281, 26.960587
2025-12-28T23:39:41Z, 30.647131, 28, 37, 36.843, 35.718, 35.19, 31, 28, 27.92, 3, 1022.4121, 26.98821
2025-12-28T23:39:46Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.13, 31, 28, 27.92, 3, 1022.374, 28.424133
2025-12-28T23:39:51Z, 30.647131, 28, 36.9, 36.781, 35.937, 35.1, 31, 28, 27.92, 3, 1022.104, 28.09141
2025-12-28T23:39:56Z, 30.58608, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.92, 3, 1022.4448, 26.950642
2025-12-28T23:40:01Z, 30.708181, 28, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.92, 3, 1022.59424, 27.093237
2025-12-28T23:40:06Z, 30.708181, 29, 36.9, 36.843, 35.781, 35.16, 31, 28, 27.92, 3, 1022.5918, 26.940697
2025-12-28T23:40:11Z, 30.58608, 28, 36.9, 36.75, 35.75, 35.19, 31, 28, 27.92, 3, 1022.5386, 27.320812
2025-12-28T23:40:16Z, 30.58608, 28, 36.9, 36.937, 35.75, 35.19, 31, 28, 27.92, 3, 1022.3281, 27.40572
2025-12-28T23:40:21Z, 30.647131, 29, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.92, 3, 1022.42725, 27.008135
2025-12-28T23:40:26Z, 30.647131, 28, 36.9, 37.187, 36.031, 35.07, 31, 28, 27.92, 3, 1022.55566, 26.968287
2025-12-28T23:40:31Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.93, 3, 1022.43115, 27.113232
2025-12-28T23:40:36Z, 30.647131, 29, 36.9, 36.937, 35.687, 35, 31, 28, 27.92, 3, 1022.3242, 27.055685
2025-12-28T23:40:41Z, 30.647131, 27, 37, 36.875, 35.656, 35.1, 31, 28, 27.91, 3, 1022.5254, 26.922964
2025-12-28T23:40:46Z, 30.647131, 29, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.92, 3, 1022.4961, 26.903109
2025-12-28T23:40:51Z, 30.647131, 27, 36.9, 36.812, 35.593, 35, 31, 28, 27.91, 3, 1022.38184, 27.103235
2025-12-28T23:40:56Z, 30.647131, 28, 36.9, 37.218, 35.593, 34.91, 31, 28, 27.92, 3, 1022.3989, 26.913036
2025-12-28T23:41:01Z, 30.58608, 29, 37, 36.875, 35.687, 35.16, 31, 28, 27.92, 3, 1022.71045, 27.188301
2025-12-28T23:41:06Z, 30.647131, 29, 36.9, 36.781, 35.968, 35.07, 31, 28, 27.92, 3, 1022.3281, 28.48217
2025-12-28T23:41:11Z, 30.647131, 27, 36.9, 36.875, 35.906, 35.07, 31, 28, 27.92, 3, 1022.28564, 27.42596
2025-12-28T23:41:16Z, 30.647131, 29, 36.9, 36.718, 35.687, 35, 31, 28, 27.91, 3, 1022.4331, 27.045706
2025-12-28T23:41:21Z, 30.647131, 29, 36.9, 37.062, 35.593, 35.07, 31, 28, 27.91, 3, 1022.45996, 27.178268
2025-12-28T23:41:26Z, 30.647131, 30, 36.9, 36.843, 35.75, 35.19, 31, 28, 27.93, 3, 1022.4658, 27.063244
2025-12-28T23:41:31Z, 30.647131, 28, 37, 36.75, 35.625, 35.04, 31, 28, 27.92, 3, 1022.4697, 27.975683
2025-12-28T23:41:36Z, 30.647131, 27, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.92, 3, 1022.48486, 27.045706
2025-12-28T23:41:41Z, 30.647131, 27, 37, 36.875, 35.75, 35.04, 31, 28, 27.92, 3, 1022.15967, 30.135284
2025-12-28T23:41:46Z, 30.58608, 28, 37, 37.031, 35.687, 34.97, 31, 28, 27.92, 3, 1022.2588, 27.198334
2025-12-28T23:41:51Z, 30.58608, 29, 36.9, 37, 35.906, 34.97, 31, 28, 27.92, 3, 1022.50244, 27.43608
2025-12-28T23:41:56Z, 30.58608, 29, 36.9, 36.937, 35.906, 35.07, 31, 28, 27.92, 3, 1022.5879, 28.899452
2025-12-28T23:42:01Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.92, 3, 1022.4082, 27.055685
2025-12-28T23:42:06Z, 30.647131, 28, 36.9, 37.406, 35.687, 35, 31, 28, 27.92, 3, 1022.4961, 27.768929
2025-12-28T23:42:11Z, 30.647131, 29, 36.9, 37, 35.687, 34.97, 31, 28, 27.91, 3, 1022.46387, 26.950642
2025-12-28T23:42:16Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.92, 3, 1022.45264, 26.922964
2025-12-28T23:42:21Z, 30.647131, 28, 36.9, 37, 35.687, 35.07, 31, 28, 27.92, 3, 1022.2842, 27.198334
2025-12-28T23:42:26Z, 30.647131, 29, 36.9, 36.968, 35.687, 35, 31, 28, 27.92, 3, 1022.3623, 26.817938
2025-12-28T23:42:31Z, 30.647131, 27, 36.9, 36.906, 35.906, 34.94, 31, 28, 27.92, 3, 1022.4199, 27.075645
2025-12-28T23:42:36Z, 30.647131, 28, 36.9, 36.937, 35.875, 35.22, 31, 28, 27.91, 3, 1022.64404, 27.483631
2025-12-28T23:42:41Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.92, 3, 1022.31836, 27.2184
2025-12-28T23:42:46Z, 30.58608, 27, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.92, 3, 1022.6914, 26.940697
2025-12-28T23:42:51Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.92, 3, 1022.62256, 28.873213
2025-12-28T23:42:56Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.91, 3, 1022.5405, 27.055685
2025-12-28T23:43:01Z, 30.647131, 28, 37, 36.906, 36.062, 35.29, 31, 28, 27.92, 3, 1022.21533, 27.045706
2025-12-28T23:43:06Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.92, 3, 1022.34326, 26.998173
2025-12-28T23:43:11Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1022.4961, 27.025745
2025-12-28T23:43:16Z, 30.647131, 28, 36.9, 36.781, 35.906, 34.97, 31, 28, 27.91, 3, 1022.31494, 27.928186
2025-12-28T23:43:21Z, 30.647131, 30, 37, 36.843, 35.781, 35, 31, 28, 27.92, 3, 1022.53076, 27.40572
2025-12-28T23:43:26Z, 30.647131, 30, 36.9, 36.843, 35.656, 35, 31, 28, 27.92, 3, 1022.46387, 27.103235
2025-12-28T23:43:31Z, 30.647131, 29, 37, 36.812, 35.593, 35.16, 31, 28, 27.92, 3, 1022.5615, 27.235832
2025-12-28T23:43:36Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.92, 3, 1022.4678, 26.960587
2025-12-28T23:43:41Z, 30.647131, 27, 37, 36.843, 35.75, 35, 31, 28, 27.92, 3, 1022.7334, 27.055685
2025-12-28T23:43:46Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1022.4199, 27.245884
2025-12-28T23:43:51Z, 30.647131, 29, 36.9, 36.781, 35.656, 35.16, 31, 28, 27.92, 3, 1022.4907, 27.273296
2025-12-28T23:43:56Z, 30.58608, 28, 36.9, 36.812, 35.812, 35, 31, 28, 27.92, 3, 1022.6553, 27.103235
2025-12-28T23:44:01Z, 30.647131, 28, 36.9, 37.312, 35.875, 35, 31, 28, 27.92, 3, 1022.51904, 27.150784
2025-12-28T23:44:06Z, 30.647131, 28, 36.9, 37.062, 35.593, 34.97, 31, 28, 27.92, 3, 1022.6533, 27.310726
2025-12-28T23:44:11Z, 30.647131, 27, 36.9, 37.125, 35.625, 35.22, 31, 28, 27.92, 3, 1022.5176, 27.253162
2025-12-28T23:44:16Z, 30.647131, 28, 36.9, 36.968, 35.75, 35.04, 31, 28, 27.92, 3, 1022.48096, 26.960587
2025-12-28T23:44:21Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.92, 3, 1022.5825, 26.98821
2025-12-28T23:44:26Z, 30.58608, 28, 37, 37, 35.968, 35.13, 31, 28, 27.92, 3, 1022.58057, 27.158203
2025-12-28T23:44:31Z, 30.647131, 29, 37, 37, 35.875, 35, 31, 28, 27.92, 3, 1022.4868, 28.281536
2025-12-28T23:44:36Z, 30.58608, 29, 36.9, 36.968, 35.687, 35.22, 31, 28, 27.92, 3, 1022.6074, 27.120739
2025-12-28T23:44:41Z, 30.647131, 28, 36.9, 36.875, 35.875, 35.1, 31, 28, 27.92, 3, 1022.58057, 27.208366
2025-12-28T23:44:46Z, 30.52503, 28, 36.9, 36.906, 35.781, 35.13, 31, 28, 27.92, 3, 1022.4717, 27.073242
2025-12-28T23:44:51Z, 30.647131, 28, 36.9, 36.968, 35.718, 35.07, 31, 28, 27.92, 3, 1022.4429, 26.922964
2025-12-28T23:44:56Z, 30.647131, 28, 36.9, 36.968, 35.625, 35, 31, 28, 27.92, 3, 1022.59814, 27.37843
2025-12-28T23:45:01Z, 30.58608, 28, 36.9, 37, 36, 35.07, 31, 28, 27.92, 3, 1022.7988, 27.595709
2025-12-28T23:45:06Z, 30.58608, 28, 37, 36.875, 35.687, 35.19, 31, 28, 27.92, 3, 1022.9136, 26.883255
2025-12-28T23:45:11Z, 30.58608, 27, 37, 36.875, 35.687, 35.1, 31, 28, 27.92, 3, 1022.50244, 27.864027
2025-12-28T23:45:16Z, 30.647131, 28, 36.9, 36.781, 35.875, 35.13, 31, 28, 27.92, 3, 1022.47705, 27.025745
2025-12-28T23:45:21Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.92, 3, 1022.5879, 27.113232
2025-12-28T23:45:26Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.16, 31, 28, 27.92, 3, 1022.5039, 27.035725
2025-12-28T23:45:31Z, 30.647131, 28, 37, 36.843, 35.718, 35.04, 31, 28, 27.92, 3, 1022.7295, 27.055685
2025-12-28T23:45:36Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.91, 3, 1022.6704, 26.940697
2025-12-28T23:45:41Z, 30.58608, 29, 36.9, 36.75, 36, 35.04, 31, 28, 27.93, 3, 1022.7427, 27.66362
2025-12-28T23:45:46Z, 30.647131, 28, 37, 37.125, 35.687, 35, 31, 28, 27.92, 3, 1022.5386, 27.198334
2025-12-28T23:45:51Z, 30.647131, 29, 37, 36.906, 35.687, 35.13, 31, 28, 27.91, 3, 1022.6592, 27.225782
2025-12-28T23:45:56Z, 30.647131, 29, 37, 36.843, 35.843, 35.19, 31, 28, 27.92, 3, 1022.4502, 27.150784
2025-12-28T23:46:01Z, 30.647131, 27, 37, 36.875, 35.75, 35.04, 31, 28, 27.92, 3, 1022.5176, 27.113232
2025-12-28T23:46:06Z, 30.647131, 28, 36.9, 37.156, 35.687, 35, 31, 28, 27.92, 3, 1022.9155, 28.851921
2025-12-28T23:46:11Z, 30.647131, 28, 36.9, 37.031, 35.75, 34.91, 31, 28, 27.91, 3, 1022.40674, 27.055685
2025-12-28T23:46:16Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.93, 3, 1022.52686, 26.913036
2025-12-28T23:46:21Z, 30.647131, 29, 36.9, 36.812, 36, 35.04, 31, 28, 27.92, 3, 1022.3989, 28.709324
2025-12-28T23:46:26Z, 30.58608, 29, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.92, 3, 1022.51904, 27.293432
2025-12-28T23:46:31Z, 30.647131, 28, 37, 37.062, 35.656, 35, 31, 28, 27.92, 3, 1022.5747, 27.565136
2025-12-28T23:46:36Z, 30.647131, 28, 37, 37.093, 35.687, 35, 31, 28, 27.92, 3, 1022.4082, 27.008135
2025-12-28T23:46:41Z, 30.58608, 28, 36.9, 36.937, 35.812, 35.16, 31, 28, 27.92, 3, 1022.5537, 27.103235
2025-12-28T23:46:46Z, 30.647131, 28, 36.9, 37, 35.656, 35.19, 31, 28, 27.92, 3, 1022.4888, 27.43608
2025-12-28T23:46:51Z, 30.58608, 27, 36.9, 36.781, 35.562, 35.13, 31, 28, 27.92, 3, 1022.5137, 27.293432
2025-12-28T23:46:56Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.93, 3, 1022.33545, 27.779171
2025-12-28T23:47:01Z, 30.58608, 28, 37, 36.843, 36, 35.07, 31, 28, 27.92, 3, 1022.43115, 27.103235
2025-12-28T23:47:06Z, 30.647131, 29, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.92, 3, 1022.38916, 26.960587
2025-12-28T23:47:11Z, 30.647131, 28, 36.9, 36.968, 35.906, 35, 31, 28, 27.92, 3, 1022.3701, 27.160799
2025-12-28T23:47:16Z, 30.647131, 27, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.92, 3, 1022.53076, 27.320812
2025-12-28T23:47:21Z, 30.647131, 28, 37, 36.843, 35.687, 35.13, 31, 28, 27.92, 3, 1022.6113, 28.366129
2025-12-28T23:47:26Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.13, 31, 28, 27.92, 3, 1022.5576, 27.065664
2025-12-28T23:47:31Z, 30.647131, 28, 36.9, 37.062, 35.718, 35.13, 31, 28, 27.92, 3, 1022.5674, 27.055685
2025-12-28T23:47:36Z, 30.647131, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.92, 3, 1022.7202, 27.40572
2025-12-28T23:47:41Z, 30.708181, 28, 36.9, 36.875, 36.031, 35.07, 31, 28, 27.92, 3, 1022.60156, 27.103235
2025-12-28T23:47:46Z, 30.647131, 28, 36.9, 36.906, 35.968, 35.16, 31, 28, 27.92, 3, 1022.66846, 27.045706
2025-12-28T23:47:51Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.92, 3, 1022.7241, 26.978249
2025-12-28T23:47:56Z, 30.647131, 27, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.92, 3, 1022.6172, 26.998173
2025-12-28T23:48:01Z, 30.58608, 28, 36.9, 36.968, 35.812, 35.04, 31, 28, 27.92, 3, 1022.75635, 27.083239
2025-12-28T23:48:06Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.07, 31, 28, 27.92, 3, 1022.5713, 27.748442
2025-12-28T23:48:11Z, 30.58608, 27, 37, 36.906, 35.562, 34.97, 31, 28, 27.92, 3, 1022.5039, 27.348122
2025-12-28T23:48:16Z, 30.58608, 27, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.92, 3, 1022.47314, 27.917873
2025-12-28T23:48:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1022.43506, 27.340982
2025-12-28T23:48:26Z, 30.647131, 28, 36.9, 37.031, 35.937, 35.04, 31, 28, 27.92, 3, 1022.5254, 26.930752
2025-12-28T23:48:31Z, 30.647131, 27, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.92, 3, 1022.6914, 27.093237
2025-12-28T23:48:36Z, 30.647131, 28, 36.9, 36.718, 35.875, 35.13, 31, 28, 27.92, 3, 1022.37744, 27.255934
2025-12-28T23:48:41Z, 30.647131, 27, 36.9, 36.843, 35.843, 35.1, 31, 28, 27.92, 3, 1022.52295, 27.150784
2025-12-28T23:48:46Z, 30.647131, 28, 36.9, 37.125, 35.625, 35, 31, 28, 27.92, 3, 1022.3662, 27.008135
2025-12-28T23:48:51Z, 30.58608, 28, 36.9, 37.218, 35.656, 35.07, 31, 28, 27.93, 3, 1022.4463, 27.255934
2025-12-28T23:48:56Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1022.50977, 27.41584
2025-12-28T23:49:01Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1022.52686, 26.978249
2025-12-28T23:49:06Z, 30.647131, 28, 36.9, 36.75, 35.906, 35, 31, 28, 27.92, 3, 1022.4961, 26.913036
2025-12-28T23:49:11Z, 30.58608, 29, 36.9, 37.062, 35.937, 35, 31, 28, 27.93, 3, 1022.7505, 27.758684
2025-12-28T23:49:16Z, 30.647131, 28, 36.9, 37.062, 35.687, 35, 31, 28, 27.92, 3, 1022.5786, 27.446201
2025-12-28T23:49:21Z, 30.647131, 28, 36.9, 37, 35.656, 35.19, 31, 28, 27.92, 3, 1022.38135, 27.208366
2025-12-28T23:49:26Z, 30.647131, 28, 37, 36.843, 35.75, 35, 31, 28, 27.92, 3, 1022.374, 26.94836
2025-12-28T23:49:31Z, 30.647131, 28, 36.9, 37.093, 35.718, 34.97, 31, 28, 27.92, 3, 1022.4121, 27.055685
2025-12-28T23:49:36Z, 30.647131, 28, 37, 37.062, 35.687, 34.97, 31, 28, 27.92, 3, 1022.4619, 27.008135
2025-12-28T23:49:41Z, 30.647131, 29, 37, 36.906, 35.968, 34.94, 31, 28, 27.92, 3, 1022.7412, 27.521025
2025-12-28T23:49:46Z, 30.647131, 28, 37, 37, 35.843, 35.19, 31, 28, 27.92, 3, 1022.2881, 27.035725
2025-12-28T23:49:51Z, 30.647131, 28, 37, 36.75, 35.687, 34.94, 31, 28, 27.92, 3, 1022.32227, 27.035725
2025-12-28T23:49:56Z, 30.58608, 28, 36.9, 36.937, 35.75, 35, 31, 28, 27.92, 3, 1022.54834, 27.41584
2025-12-28T23:50:01Z, 30.58608, 28, 37, 36.906, 35.687, 35.29, 31, 28, 27.92, 3, 1022.395, 27.140768
2025-12-28T23:50:06Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.22, 31, 28, 27.93, 3, 1022.56494, 27.055685
2025-12-28T23:50:11Z, 30.647131, 28, 37, 36.781, 35.593, 35.07, 31, 28, 27.92, 3, 1022.5957, 27.388533
2025-12-28T23:50:16Z, 30.647131, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.92, 3, 1022.4961, 27.255934
2025-12-28T23:50:21Z, 30.58608, 28, 36.9, 36.781, 35.937, 35.04, 31, 28, 27.92, 3, 1022.50244, 26.930752
2025-12-28T23:50:26Z, 30.647131, 28, 36.9, 37.156, 35.781, 35.07, 31, 28, 27.92, 3, 1022.5615, 27.388533
2025-12-28T23:50:31Z, 30.647131, 28, 37, 36.968, 35.687, 34.97, 31, 28, 27.92, 3, 1022.458, 29.553991
2025-12-28T23:50:36Z, 30.647131, 28, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.92, 3, 1022.7373, 26.873327
2025-12-28T23:50:41Z, 30.647131, 28, 37, 36.937, 35.687, 35.04, 31, 28, 27.92, 3, 1022.3013, 27.198334
2025-12-28T23:50:46Z, 30.647131, 29, 36.9, 36.75, 36.125, 34.97, 31, 28, 27.92, 3, 1022.7949, 27.025745
2025-12-28T23:50:51Z, 30.647131, 29, 36.9, 36.781, 36, 34.94, 31, 28, 27.91, 3, 1022.4409, 27.130754
2025-12-28T23:50:56Z, 30.647131, 28, 37, 36.812, 35.843, 35.13, 31, 28, 27.93, 3, 1022.4863, 27.055685
2025-12-28T23:51:01Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.92, 3, 1022.3242, 27.113232
2025-12-28T23:51:06Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1022.6802, 27.273296
2025-12-28T23:51:11Z, 30.647131, 28, 36.9, 37.093, 35.718, 34.94, 31, 28, 27.92, 3, 1022.167, 27.150784
2025-12-28T23:51:16Z, 30.647131, 28, 37, 37.031, 35.781, 35.04, 31, 28, 27.92, 3, 1022.4961, 27.320812
2025-12-28T23:51:21Z, 30.647131, 29, 37, 37.031, 35.687, 34.97, 31, 28, 27.92, 3, 1022.57275, 27.500713
2025-12-28T23:51:26Z, 30.647131, 28, 37, 36.875, 35.718, 35, 31, 28, 27.92, 3, 1022.49854, 27.008135
2025-12-28T23:51:31Z, 30.647131, 28, 36.9, 36.906, 35.906, 35, 31, 28, 27.92, 3, 1022.5996, 27.150784
2025-12-28T23:51:36Z, 30.58608, 27, 37, 36.937, 35.906, 34.91, 31, 28, 27.92, 3, 1022.3623, 27.731604
2025-12-28T23:51:41Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1022.42334, 27.255934
2025-12-28T23:51:46Z, 30.647131, 27, 36.9, 36.812, 35.843, 35.1, 31, 28, 27.92, 3, 1022.54834, 30.314222
2025-12-28T23:51:51Z, 30.647131, 27, 36.9, 37.031, 35.75, 35.04, 31, 28, 27.92, 3, 1022.5176, 27.188301
2025-12-28T23:51:56Z, 30.647131, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.92, 3, 1022.3872, 27.150784
2025-12-28T23:52:01Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.92, 3, 1022.38525, 27.911577
2025-12-28T23:52:06Z, 30.647131, 28, 37, 36.906, 35.656, 35.13, 31, 28, 27.92, 3, 1022.5156, 27.53118
2025-12-28T23:52:11Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.92, 3, 1022.5459, 27.235832
2025-12-28T23:52:16Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.07, 31, 28, 27.92, 3, 1022.4258, 27.083239
2025-12-28T23:52:21Z, 30.647131, 28, 37, 37, 35.843, 35.07, 31, 28, 27.92, 3, 1022.5327, 27.320812
2025-12-28T23:52:26Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.92, 3, 1022.48096, 26.883255
2025-12-28T23:52:31Z, 30.58608, 28, 36.9, 36.968, 35.75, 35.13, 31, 28, 27.92, 3, 1022.542, 27.205683
2025-12-28T23:52:36Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.92, 3, 1022.48096, 27.035725
2025-12-28T23:52:41Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.92, 3, 1022.0698, 27.303501
2025-12-28T23:52:46Z, 30.647131, 29, 37, 36.937, 36.062, 34.97, 31, 28, 27.92, 3, 1022.38135, 28.651217
2025-12-28T23:52:51Z, 30.58608, 29, 36.9, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1022.4429, 27.51087
2025-12-28T23:52:56Z, 30.647131, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.92, 3, 1022.1787, 27.721378
2025-12-28T23:53:01Z, 30.647131, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.92, 3, 1022.5615, 27.065664
2025-12-28T23:53:06Z, 30.647131, 27, 37, 36.906, 35.75, 34.97, 31, 28, 27.92, 3, 1022.6377, 27.43608
2025-12-28T23:53:11Z, 30.58608, 28, 37, 36.937, 35.625, 35.04, 31, 28, 27.92, 3, 1022.5957, 26.913036
2025-12-28T23:53:16Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.92, 3, 1022.4829, 26.950642
2025-12-28T23:53:21Z, 30.58608, 27, 36.9, 37, 36.031, 35, 31, 28, 27.93, 3, 1022.5615, 27.483631
2025-12-28T23:53:26Z, 30.647131, 29, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.92, 3, 1022.4429, 27.130754
2025-12-28T23:53:31Z, 30.647131, 28, 36.9, 37, 35.75, 35.16, 31, 28, 27.92, 3, 1022.5, 26.970531
2025-12-28T23:53:36Z, 30.647131, 28, 37, 36.812, 35.656, 35.1, 31, 28, 27.93, 3, 1022.3218, 27.43608
2025-12-28T23:53:41Z, 30.647131, 28, 36.9, 37.218, 35.75, 35.16, 31, 28, 27.92, 3, 1022.458, 27.140768
2025-12-28T23:53:46Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.93, 3, 1022.5093, 26.875397
2025-12-28T23:53:51Z, 30.58608, 29, 37, 36.906, 35.625, 35.07, 31, 28, 27.93, 3, 1022.34326, 27.959126
2025-12-28T23:53:56Z, 30.647131, 28, 36.9, 37.156, 35.718, 35.1, 31, 28, 27.92, 3, 1022.3203, 26.940697
2025-12-28T23:54:01Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.92, 3, 1022.6377, 26.930752
2025-12-28T23:54:06Z, 30.58608, 29, 37, 36.875, 35.875, 35.13, 31, 28, 27.92, 3, 1022.2783, 27.055685
2025-12-28T23:54:11Z, 30.647131, 29, 36.9, 36.875, 35.843, 35.16, 31, 28, 27.92, 3, 1022.3545, 27.093237
2025-12-28T23:54:16Z, 30.708181, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.92, 3, 1022.2324, 26.89318
2025-12-28T23:54:21Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.92, 3, 1022.5459, 27.208366
2025-12-28T23:54:26Z, 30.58608, 28, 37, 37, 35.75, 35, 31, 28, 27.92, 3, 1022.5039, 27.388533
2025-12-28T23:54:31Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.92, 3, 1022.4658, 27.150784
2025-12-28T23:54:36Z, 30.647131, 28, 37, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1022.47705, 26.903109
2025-12-28T23:54:41Z, 30.647131, 29, 36.9, 36.906, 36, 35, 31, 28, 27.92, 3, 1022.4429, 27.168236
2025-12-28T23:54:46Z, 30.647131, 28, 37, 36.875, 35.968, 34.97, 31, 28, 27.92, 3, 1022.37744, 27.283365
2025-12-28T23:54:51Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.92, 3, 1022.4082, 28.09141
2025-12-28T23:54:56Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.92, 3, 1022.52686, 26.778368
2025-12-28T23:55:01Z, 30.708181, 28, 36.9, 36.781, 35.843, 34.94, 31, 28, 27.92, 3, 1022.47314, 27.57873
2025-12-28T23:55:06Z, 30.647131, 29, 37, 36.781, 35.718, 34.97, 31, 28, 27.92, 3, 1022.18604, 27.273296
2025-12-28T23:55:11Z, 30.647131, 29, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.92, 3, 1022.23047, 27.9385
2025-12-28T23:55:16Z, 30.58608, 28, 36.9, 36.875, 36.093, 35.19, 31, 28, 27.92, 3, 1022.3203, 27.208366
2025-12-28T23:55:21Z, 30.647131, 29, 37, 36.812, 35.687, 35.16, 31, 28, 27.91, 3, 1022.376, 27.53118
2025-12-28T23:55:26Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.92, 3, 1022.4043, 27.018097
2025-12-28T23:55:31Z, 30.647131, 27, 36.9, 37.218, 35.843, 35.04, 31, 28, 27.92, 3, 1022.3164, 26.940697
2025-12-28T23:55:36Z, 30.647131, 28, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.92, 3, 1022.1709, 26.940697
2025-12-28T23:55:41Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.92, 3, 1022.3379, 26.940697
2025-12-28T23:55:46Z, 30.647131, 29, 36.9, 36.781, 35.75, 35.13, 31, 28, 27.92, 3, 1022.42334, 26.930752
2025-12-28T23:55:51Z, 30.647131, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.92, 3, 1022.4429, 27.168236
2025-12-28T23:55:56Z, 30.647131, 28, 36.9, 37.125, 35.656, 35, 31, 28, 27.92, 3, 1022.4658, 26.913036
2025-12-28T23:56:01Z, 30.647131, 29, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.92, 3, 1022.28564, 27.483631
2025-12-28T23:56:06Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.92, 3, 1022.2383, 27.245884
2025-12-28T23:56:11Z, 30.708181, 28, 36.9, 37.031, 35.875, 35.1, 31, 28, 27.92, 3, 1022.6992, 27.140768
2025-12-28T23:56:16Z, 30.647131, 27, 36.9, 36.937, 35.781, 35.04, 31, 28, 27.92, 3, 1022.23975, 27.795956
2025-12-28T23:56:21Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.92, 3, 1022.2993, 27.093237
2025-12-28T23:56:26Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.19, 31, 28, 27.92, 3, 1022.3511, 27.035725
2025-12-28T23:56:31Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1022.19775, 27.158203
2025-12-28T23:56:36Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.92, 3, 1022.6572, 27.388533
2025-12-28T23:56:41Z, 30.647131, 29, 36.9, 36.75, 35.906, 35.07, 31, 28, 27.92, 3, 1022.2783, 27.093237
2025-12-28T23:56:46Z, 30.708181, 28, 37, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1022.3911, 27.283365
2025-12-28T23:56:51Z, 30.647131, 29, 37, 37.093, 35.843, 35.04, 31, 28, 27.92, 3, 1022.33154, 27.368326
2025-12-28T23:56:56Z, 30.58608, 28, 36.9, 37.062, 35.781, 34.94, 31, 28, 27.92, 3, 1022.39307, 27.521025
2025-12-28T23:57:01Z, 30.58608, 29, 37, 36.906, 35.593, 34.97, 31, 28, 27.92, 3, 1022.437, 27.541336
2025-12-28T23:57:06Z, 30.647131, 29, 36.9, 36.937, 35.593, 35.13, 31, 28, 27.91, 3, 1022.5137, 27.093237
2025-12-28T23:57:11Z, 30.647131, 27, 36.9, 36.812, 35.75, 35.1, 31, 28, 27.92, 3, 1022.4219, 27.065664
2025-12-28T23:57:16Z, 30.647131, 28, 36.9, 37.125, 35.75, 35.04, 31, 28, 27.92, 3, 1022.5996, 27.103235
2025-12-28T23:57:21Z, 30.708181, 28, 36.9, 37.031, 35.968, 35, 31, 28, 27.92, 3, 1022.4429, 27.293432
2025-12-28T23:57:26Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.22, 31, 28, 27.92, 3, 1022.3242, 28.78313
2025-12-28T23:57:31Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.92, 3, 1022.4409, 27.035725
2025-12-28T23:57:36Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.91, 3, 1022.3491, 27.320812
2025-12-28T23:57:41Z, 30.647131, 28, 37, 36.906, 35.625, 35, 31, 28, 27.92, 3, 1022.5386, 27.320812
2025-12-28T23:57:46Z, 30.647131, 29, 36.9, 36.875, 35.656, 35, 31, 28, 27.92, 3, 1022.2842, 27.208366
2025-12-28T23:57:51Z, 30.647131, 28, 36.9, 36.875, 36.062, 35.22, 31, 28, 27.92, 3, 1022.43506, 27.008135
2025-12-28T23:57:56Z, 30.647131, 27, 36.9, 36.812, 36, 35.1, 31, 28, 27.92, 3, 1022.52295, 27.632998
2025-12-28T23:58:01Z, 30.647131, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.92, 3, 1022.3281, 27.093237
2025-12-28T23:58:06Z, 30.647131, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.92, 3, 1022.5, 27.035725
2025-12-28T23:58:11Z, 30.58608, 30, 36.9, 37.187, 35.843, 35, 31, 28, 27.91, 3, 1022.13477, 27.41584
2025-12-28T23:58:16Z, 30.647131, 28, 37, 36.812, 35.687, 35.16, 31, 28, 27.91, 3, 1022.2554, 26.960587
2025-12-28T23:58:21Z, 30.708181, 28, 36.9, 37.375, 35.718, 35.04, 31, 28, 27.92, 3, 1022.4946, 27.351067
2025-12-28T23:58:26Z, 30.58608, 27, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.92, 3, 1022.48096, 27.40572
2025-12-28T23:58:31Z, 30.647131, 27, 36.9, 37, 35.968, 35.16, 31, 28, 27.92, 3, 1022.41406, 27.245884
2025-12-28T23:58:36Z, 30.647131, 28, 36.9, 37.156, 35.656, 35.13, 31, 28, 27.91, 3, 1022.3989, 26.910862
2025-12-28T23:58:41Z, 30.647131, 29, 36.9, 37, 35.875, 34.97, 31, 28, 27.91, 3, 1022.40674, 28.3766
2025-12-28T23:58:46Z, 30.647131, 29, 36.9, 36.937, 35.875, 35.25, 31, 28, 27.92, 3, 1022.4678, 27.093237
2025-12-28T23:58:51Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.1, 31, 28, 27.92, 3, 1022.4619, 27.37843
2025-12-28T23:58:56Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.92, 3, 1022.3662, 27.008135
2025-12-28T23:59:01Z, 30.708181, 28, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.92, 3, 1022.50244, 27.093237
2025-12-28T23:59:06Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.92, 3, 1022.5996, 26.978249
2025-12-28T23:59:11Z, 30.647131, 29, 36.9, 36.906, 36.062, 35.1, 31, 28, 27.92, 3, 1022.2744, 26.998173
2025-12-28T23:59:16Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.92, 3, 1022.61475, 27.340982
2025-12-28T23:59:21Z, 30.647131, 29, 37, 36.781, 35.625, 35, 31, 28, 27.92, 3, 1022.53467, 27.473494
2025-12-28T23:59:26Z, 30.647131, 26, 36.9, 36.812, 35.812, 35, 31, 28, 27.92, 3, 1022.4658, 27.158203
2025-12-28T23:59:31Z, 30.58608, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.92, 3, 1022.71045, 27.198334
2025-12-28T23:59:36Z, 30.647131, 28, 37, 36.75, 35.656, 35.22, 31, 28, 27.92, 3, 1022.458, 27.055685
2025-12-28T23:59:41Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1022.4463, 27.12323
2025-12-28T23:59:46Z, 30.58608, 28, 36.9, 36.718, 35.781, 35.1, 31, 28, 27.92, 3, 1022.47314, 27.130754
2025-12-28T23:59:51Z, 30.58608, 29, 36.9, 36.843, 36.062, 35, 31, 28, 27.92, 3, 1022.4331, 27.160799
2025-12-28T23:59:56Z, 30.647131, 28, 36.9, 37.062, 35.968, 35, 31, 28, 27.92, 3, 1022.5327, 26.913036
2025-12-29T00:00:01Z, 30.647131, 29, 36.9, 36.812, 35.718, 35.25, 31, 28, 27.92, 3, 1022.353, 27.035725
2025-12-29T00:00:06Z, 30.647131, 28, 37, 36.75, 35.687, 35.13, 31, 28, 27.92, 3, 1022.3301, 27.711153
2025-12-29T00:00:11Z, 30.647131, 29, 37, 36.906, 35.781, 35.1, 31, 28, 27.92, 3, 1022.4717, 28.03353
2025-12-29T00:00:16Z, 30.647131, 30, 36.9, 37.125, 35.718, 35.07, 31, 28, 27.92, 3, 1022.2803, 27.37843
2025-12-29T00:00:21Z, 30.58608, 27, 36.9, 37.062, 35.718, 34.97, 31, 28, 27.91, 3, 1022.3989, 26.89318
2025-12-29T00:00:26Z, 30.647131, 29, 36.9, 36.937, 35.656, 35, 31, 28, 27.92, 3, 1022.5176, 27.150784
2025-12-29T00:00:31Z, 30.647131, 27, 36.9, 36.906, 35.968, 35.13, 31, 28, 27.91, 3, 1022.36426, 27.025745
2025-12-29T00:00:36Z, 30.647131, 29, 37, 37.187, 35.968, 35.07, 31, 28, 27.92, 3, 1022.3452, 26.950642
2025-12-29T00:00:41Z, 30.647131, 28, 37, 36.812, 35.875, 35, 31, 28, 27.92, 3, 1022.60547, 27.035725
2025-12-29T00:00:46Z, 30.647131, 28, 37, 36.906, 35.656, 34.97, 31, 28, 27.92, 3, 1022.33154, 27.025745
2025-12-29T00:00:51Z, 30.647131, 28, 37, 36.843, 35.656, 35.13, 31, 28, 27.92, 3, 1022.35693, 26.940697
2025-12-29T00:00:56Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.92, 3, 1022.5786, 27.680477
2025-12-29T00:01:01Z, 30.708181, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.92, 3, 1022.6284, 27.320812
2025-12-29T00:01:06Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.92, 3, 1022.4927, 27.643206
2025-12-29T00:01:11Z, 30.647131, 28, 37, 37.093, 36, 35.07, 31, 28, 27.92, 3, 1022.5176, 26.930752
2025-12-29T00:01:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.22, 31, 28, 27.92, 3, 1022.3379, 26.978249
2025-12-29T00:01:21Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.92, 3, 1022.5176, 27.53118
2025-12-29T00:01:26Z, 30.647131, 28, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.92, 3, 1022.58057, 26.968287
2025-12-29T00:01:31Z, 30.647131, 29, 37, 36.781, 35.718, 34.97, 31, 28, 27.92, 3, 1022.4678, 27.103235
2025-12-29T00:01:36Z, 30.647131, 28, 36.9, 37.125, 35.593, 35, 31, 28, 27.92, 3, 1022.3662, 26.968287
2025-12-29T00:01:41Z, 30.647131, 27, 36.9, 37, 35.593, 35, 31, 28, 27.91, 3, 1022.4756, 27.198334
2025-12-29T00:01:46Z, 30.58608, 27, 36.9, 36.75, 35.656, 35.16, 31, 28, 27.92, 3, 1022.59033, 27.245884
2025-12-29T00:01:51Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.92, 3, 1022.5635, 27.874306
2025-12-29T00:01:56Z, 30.58608, 28, 36.9, 36.968, 35.812, 35.04, 31, 28, 27.92, 3, 1022.45654, 27.045706
2025-12-29T00:02:01Z, 30.647131, 30, 37, 37.093, 35.843, 35.04, 31, 28, 27.91, 3, 1022.2993, 27.599075
2025-12-29T00:02:06Z, 30.647131, 27, 36.9, 36.968, 35.812, 35.04, 31, 28, 27.92, 3, 1022.4795, 27.283365
2025-12-29T00:02:11Z, 30.647131, 29, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.92, 3, 1022.52295, 27.178268
2025-12-29T00:02:16Z, 30.58608, 27, 36.9, 37, 35.625, 35.04, 31, 28, 27.92, 3, 1022.4756, 27.103235
2025-12-29T00:02:21Z, 30.647131, 27, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.92, 3, 1022.38525, 27.120739
2025-12-29T00:02:26Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.91, 3, 1022.46387, 27.140768
2025-12-29T00:02:31Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1022.5386, 27.110723
2025-12-29T00:02:36Z, 30.647131, 28, 37, 36.781, 35.968, 35.07, 31, 28, 27.92, 3, 1022.5405, 27.521025
2025-12-29T00:02:41Z, 30.647131, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.92, 3, 1022.52686, 27.795956
2025-12-29T00:02:46Z, 30.647131, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1022.52295, 27.150784
2025-12-29T00:02:51Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.25, 31, 28, 27.92, 3, 1022.6245, 26.930752
2025-12-29T00:02:56Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.92, 3, 1022.4502, 27.37843
2025-12-29T00:03:01Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.92, 3, 1022.47314, 26.855577
2025-12-29T00:03:06Z, 30.647131, 28, 36.9, 36.75, 36, 35.1, 31, 28, 27.91, 3, 1022.41406, 27.008135
2025-12-29T00:03:11Z, 30.647131, 28, 36.9, 37.312, 35.781, 35, 31, 28, 27.91, 3, 1022.4756, 27.103235
2025-12-29T00:03:16Z, 30.647131, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.91, 3, 1022.50977, 27.065664
2025-12-29T00:03:21Z, 30.647131, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.92, 3, 1022.48486, 27.822914
2025-12-29T00:03:26Z, 30.647131, 27, 36.9, 36.843, 35.812, 35.1, 31, 28, 27.92, 3, 1022.4487, 27.388533
2025-12-29T00:03:31Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.92, 3, 1022.3623, 28.69873
2025-12-29T00:03:36Z, 30.647131, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.91, 3, 1022.4297, 27.317812
2025-12-29T00:03:41Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.92, 3, 1022.47314, 27.178268
2025-12-29T00:03:46Z, 30.647131, 29, 37, 36.812, 36.031, 35.04, 31, 28, 27.91, 3, 1022.31494, 27.015764
2025-12-29T00:03:51Z, 30.647131, 29, 36.9, 37.093, 35.718, 35.04, 31, 28, 27.91, 3, 1022.667, 27.340982
2025-12-29T00:03:56Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.92, 3, 1022.40674, 26.89318
2025-12-29T00:04:01Z, 30.647131, 28, 36.9, 37, 35.812, 35, 31, 28, 27.91, 3, 1022.376, 26.998173
2025-12-29T00:04:06Z, 30.647131, 28, 37, 36.968, 35.656, 35.13, 31, 28, 27.91, 3, 1022.3872, 27.073242
2025-12-29T00:04:11Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.92, 3, 1022.36816, 27.483631
2025-12-29T00:04:16Z, 30.647131, 26, 36.9, 37.093, 35.75, 35.07, 31, 28, 27.92, 3, 1022.26514, 27.26323
2025-12-29T00:04:21Z, 30.58608, 29, 37, 37, 35.593, 34.97, 31, 28, 27.92, 3, 1022.5288, 27.358223
2025-12-29T00:04:26Z, 30.647131, 28, 36.9, 36.812, 36, 35.16, 31, 28, 27.92, 3, 1022.2881, 26.875397
2025-12-29T00:04:31Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1022.4463, 26.950642
2025-12-29T00:04:36Z, 30.647131, 28, 36.9, 36.75, 35.937, 34.97, 31, 28, 27.91, 3, 1022.5122, 27.160799
2025-12-29T00:04:41Z, 30.708181, 27, 36.9, 37.062, 35.875, 35, 31, 28, 27.92, 3, 1022.33936, 26.960587
2025-12-29T00:04:46Z, 30.647131, 30, 36.9, 36.968, 35.656, 35.19, 31, 28, 27.92, 3, 1022.25146, 27.330896
2025-12-29T00:04:51Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.16, 31, 28, 27.91, 3, 1022.3032, 27.103235
2025-12-29T00:04:56Z, 30.647131, 28, 36.9, 36.812, 35.812, 35, 31, 28, 27.92, 3, 1022.4868, 27.493769
2025-12-29T00:05:01Z, 30.647131, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.91, 3, 1022.4829, 27.599075
2025-12-29T00:05:06Z, 30.647131, 29, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.92, 3, 1022.32227, 27.215733
2025-12-29T00:05:11Z, 30.647131, 28, 37, 37, 36, 35, 31, 28, 27.92, 3, 1022.5674, 27.253162
2025-12-29T00:05:16Z, 30.647131, 28, 37, 37.406, 36, 35.04, 31, 28, 27.92, 3, 1022.45996, 26.932892
2025-12-29T00:05:21Z, 30.647131, 27, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.92, 3, 1022.3262, 27.330896
2025-12-29T00:05:26Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.92, 3, 1022.38525, 27.008135
2025-12-29T00:05:31Z, 30.647131, 29, 36.9, 36.906, 35.812, 35.22, 31, 28, 27.91, 3, 1022.3628, 27.150784
2025-12-29T00:05:36Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.07, 31, 28, 27.91, 3, 1022.2075, 27.816477
2025-12-29T00:05:41Z, 30.647131, 28, 36.9, 37, 35.531, 35, 31, 28, 27.92, 3, 1022.31104, 27.62628
2025-12-29T00:05:46Z, 30.647131, 29, 36.9, 36.968, 36, 35.07, 31, 28, 27.91, 3, 1022.46387, 27.959126
2025-12-29T00:05:51Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.91, 3, 1022.3032, 27.255934
2025-12-29T00:05:56Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.22, 31, 28, 27.91, 3, 1022.60156, 27.205683
2025-12-29T00:06:01Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.19, 31, 28, 27.92, 3, 1022.41016, 27.9385
2025-12-29T00:06:06Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.91, 3, 1022.12354, 27.103235
2025-12-29T00:06:11Z, 30.647131, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.92, 3, 1022.26855, 27.065664
2025-12-29T00:06:16Z, 30.647131, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.92, 3, 1022.4219, 27.093237
2025-12-29T00:06:21Z, 30.58608, 27, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.92, 3, 1022.3838, 27.57873
2025-12-29T00:06:26Z, 30.647131, 30, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.92, 3, 1022.40283, 26.903109
2025-12-29T00:06:31Z, 30.708181, 28, 36.9, 36.75, 35.968, 35.1, 31, 28, 27.91, 3, 1022.5674, 26.998173
2025-12-29T00:06:36Z, 30.647131, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.91, 3, 1022.36816, 27.283365
2025-12-29T00:06:41Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.91, 3, 1022.395, 27.158203
2025-12-29T00:06:46Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.92, 3, 1022.6211, 27.748442
2025-12-29T00:06:51Z, 30.647131, 27, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.91, 3, 1022.3838, 27.140768
2025-12-29T00:06:56Z, 30.58608, 29, 36.9, 37.375, 35.625, 34.97, 31, 28, 27.92, 3, 1022.4429, 27.113232
2025-12-29T00:07:01Z, 30.647131, 27, 36.9, 37.031, 35.656, 35.07, 31, 28, 27.91, 3, 1022.49854, 27.160799
2025-12-29T00:07:06Z, 30.58608, 27, 36.9, 36.937, 35.687, 35, 31, 28, 27.91, 3, 1022.5747, 27.065664
2025-12-29T00:07:11Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.92, 3, 1022.52295, 26.940697
2025-12-29T00:07:16Z, 30.647131, 29, 36.9, 36.906, 35.843, 35.13, 31, 28, 27.92, 3, 1022.3452, 26.940697
2025-12-29T00:07:21Z, 30.647131, 28, 36.9, 36.968, 35.937, 35.1, 31, 28, 27.92, 3, 1022.4907, 26.913036
2025-12-29T00:07:26Z, 30.708181, 28, 37, 36.968, 35.656, 35.04, 31, 28, 27.91, 3, 1022.55176, 26.960587
2025-12-29T00:07:31Z, 30.58608, 27, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.92, 3, 1022.2612, 28.176071
2025-12-29T00:07:36Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.91, 3, 1022.1079, 27.340982
2025-12-29T00:07:41Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.92, 3, 1022.40283, 26.817938
2025-12-29T00:07:46Z, 30.58608, 27, 37, 36.875, 36.031, 35.07, 31, 28, 27.92, 3, 1022.4487, 27.045706
2025-12-29T00:07:51Z, 30.708181, 27, 36.9, 37.031, 35.968, 35.07, 31, 28, 27.92, 3, 1022.31836, 26.998173
2025-12-29T00:07:56Z, 30.647131, 27, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.92, 3, 1022.4004, 26.970531
2025-12-29T00:08:01Z, 30.647131, 28, 36.9, 37.125, 35.843, 35.25, 31, 28, 27.91, 3, 1022.2822, 27.711153
2025-12-29T00:08:06Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1022.4946, 26.903109
2025-12-29T00:08:11Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.92, 3, 1022.5039, 27.768929
2025-12-29T00:08:16Z, 30.647131, 27, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.91, 3, 1022.3838, 28.223587
2025-12-29T00:08:21Z, 30.708181, 28, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.92, 3, 1022.395, 27.283365
2025-12-29T00:08:26Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.92, 3, 1022.458, 27.568558
2025-12-29T00:08:31Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1022.55566, 27.388533
2025-12-29T00:08:36Z, 30.58608, 28, 37, 36.781, 36, 35.07, 31, 28, 27.92, 3, 1022.49854, 27.025745
2025-12-29T00:08:41Z, 30.58608, 28, 36.9, 37, 35.843, 34.97, 31, 28, 27.91, 3, 1022.3989, 27.198334
2025-12-29T00:08:46Z, 30.647131, 27, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.92, 3, 1022.5596, 26.913036
2025-12-29T00:08:51Z, 30.58608, 27, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.91, 3, 1022.376, 27.103235
2025-12-29T00:08:56Z, 30.647131, 27, 36.9, 36.75, 35.812, 35.07, 31, 28, 27.91, 3, 1022.2993, 26.903109
2025-12-29T00:09:01Z, 30.647131, 29, 36.9, 37.093, 35.687, 35.07, 31, 28, 27.92, 3, 1022.54834, 27.093237
2025-12-29T00:09:06Z, 30.647131, 29, 36.9, 36.968, 36.062, 34.97, 31, 28, 27.9, 3, 1022.4507, 27.168236
2025-12-29T00:09:11Z, 30.58608, 28, 36.9, 36.937, 35.937, 34.94, 31, 28, 27.91, 3, 1022.4448, 27.843472
2025-12-29T00:09:16Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.91, 3, 1022.4087, 27.045706
2025-12-29T00:09:21Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.91, 3, 1022.32227, 27.43608
2025-12-29T00:09:26Z, 30.58608, 27, 36.9, 37.093, 35.812, 34.97, 31, 28, 27.91, 3, 1022.709, 26.798153
2025-12-29T00:09:31Z, 30.647131, 28, 36.9, 37.062, 35.75, 35, 31, 28, 27.92, 3, 1022.22656, 27.065664
2025-12-29T00:09:36Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.92, 3, 1022.2881, 27.008135
2025-12-29T00:09:41Z, 30.647131, 28, 37, 36.875, 35.593, 35, 31, 28, 27.92, 3, 1022.4409, 27.130754
2025-12-29T00:09:46Z, 30.58608, 29, 37, 36.875, 35.968, 35.19, 31, 28, 27.91, 3, 1022.5137, 26.98821
2025-12-29T00:09:51Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.91, 3, 1022.45996, 27.43608
2025-12-29T00:09:56Z, 30.647131, 28, 37, 37.375, 35.968, 35, 31, 28, 27.92, 3, 1022.4946, 27.208366
2025-12-29T00:10:01Z, 30.647131, 29, 37, 37.031, 35.687, 34.97, 31, 28, 27.91, 3, 1022.5254, 27.41584
2025-12-29T00:10:06Z, 30.58608, 28, 36.9, 36.968, 35.593, 35.04, 31, 28, 27.92, 3, 1022.4219, 26.998173
2025-12-29T00:10:11Z, 30.647131, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.92, 3, 1022.46387, 27.255934
2025-12-29T00:10:16Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.91, 3, 1022.46387, 27.446201
2025-12-29T00:10:21Z, 30.647131, 28, 36.9, 36.937, 35.937, 35.04, 31, 28, 27.92, 3, 1022.4907, 27.605898
2025-12-29T00:10:26Z, 30.647131, 28, 36.9, 37.125, 35.937, 35, 31, 28, 27.92, 3, 1022.5254, 27.758684
2025-12-29T00:10:31Z, 30.58608, 27, 36.9, 36.937, 35.625, 35.25, 31, 28, 27.92, 3, 1022.458, 27.503906
2025-12-29T00:10:36Z, 30.708181, 27, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.92, 3, 1022.3452, 27.093237
2025-12-29T00:10:41Z, 30.708181, 28, 36.9, 37.187, 35.75, 35.07, 31, 28, 27.91, 3, 1022.5596, 27.130754
2025-12-29T00:10:46Z, 30.58608, 28, 36.9, 37, 35.625, 35, 31, 28, 27.91, 3, 1022.5747, 26.998173
2025-12-29T00:10:51Z, 30.647131, 28, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.91, 3, 1022.334, 27.595709
2025-12-29T00:10:56Z, 30.647131, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1022.41406, 27.521025
2025-12-29T00:11:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1022.6494, 26.98821
2025-12-29T00:11:06Z, 30.647131, 28, 36.9, 37.187, 35.937, 35.07, 31, 28, 27.91, 3, 1022.31836, 26.960587
2025-12-29T00:11:11Z, 30.647131, 27, 36.9, 37, 35.687, 35.04, 31, 28, 27.92, 3, 1022.4448, 26.978249
2025-12-29T00:11:16Z, 30.647131, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.91, 3, 1022.5674, 26.950642
2025-12-29T00:11:21Z, 30.647131, 27, 36.9, 36.812, 35.75, 35, 31, 28, 27.92, 3, 1022.416, 27.035725
2025-12-29T00:11:26Z, 30.647131, 28, 37, 36.875, 35.687, 35, 31, 28, 27.92, 3, 1022.45654, 26.970531
2025-12-29T00:11:31Z, 30.58608, 29, 36.9, 36.937, 35.625, 35.04, 31, 28, 27.91, 3, 1022.7588, 27.198334
2025-12-29T00:11:36Z, 30.58608, 27, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.92, 3, 1022.667, 27.310726
2025-12-29T00:11:41Z, 30.647131, 28, 36.9, 36.937, 36.031, 35.1, 31, 28, 27.92, 3, 1022.3872, 27.503906
2025-12-29T00:11:46Z, 30.647131, 28, 37, 36.812, 35.906, 35.1, 31, 28, 27.91, 3, 1022.4258, 27.358223
2025-12-29T00:11:51Z, 30.647131, 27, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.91, 3, 1022.3799, 26.98821
2025-12-29T00:11:56Z, 30.708181, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.92, 3, 1022.6133, 26.998173
2025-12-29T00:12:01Z, 30.647131, 27, 36.9, 36.843, 35.781, 35.19, 31, 28, 27.92, 3, 1022.07764, 27.388533
2025-12-29T00:12:06Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1022.2783, 26.89318
2025-12-29T00:12:11Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.91, 3, 1022.6172, 26.950642
2025-12-29T00:12:16Z, 30.708181, 28, 37, 36.843, 36.062, 35.07, 31, 28, 27.91, 3, 1022.45654, 27.130754
2025-12-29T00:12:21Z, 30.647131, 28, 36.9, 36.812, 35.968, 35.04, 31, 28, 27.92, 3, 1022.50244, 27.12323
2025-12-29T00:12:26Z, 30.708181, 27, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.91, 3, 1022.59424, 27.62628
2025-12-29T00:12:31Z, 30.647131, 30, 36.9, 37.031, 35.656, 35.25, 31, 28, 27.91, 3, 1022.6362, 28.097408
2025-12-29T00:12:36Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.92, 3, 1022.55566, 27.320812
2025-12-29T00:12:41Z, 30.647131, 28, 36.9, 37.062, 35.625, 35.07, 31, 28, 27.91, 3, 1022.50977, 27.055685
2025-12-29T00:12:46Z, 30.708181, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.91, 3, 1022.5005, 26.998173
2025-12-29T00:12:51Z, 30.647131, 27, 36.9, 37.218, 35.531, 35.1, 31, 28, 27.92, 3, 1022.5215, 28.017006
2025-12-29T00:12:56Z, 30.647131, 28, 36.9, 36.875, 36.062, 35.13, 31, 28, 27.9, 3, 1022.52734, 27.083239
2025-12-29T00:13:01Z, 30.647131, 28, 36.9, 37.093, 35.687, 35.1, 31, 28, 27.91, 3, 1022.54443, 26.978249
2025-12-29T00:13:06Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.91, 3, 1022.5176, 27.351067
2025-12-29T00:13:11Z, 30.647131, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.92, 3, 1022.5176, 27.351067
2025-12-29T00:13:16Z, 30.58608, 29, 36.9, 36.843, 35.781, 35.1, 31, 28, 27.91, 3, 1022.54443, 27.025745
2025-12-29T00:13:21Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.92, 3, 1022.5176, 27.170815
2025-12-29T00:13:26Z, 30.647131, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.91, 3, 1022.437, 27.293432
2025-12-29T00:13:31Z, 30.647131, 28, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.92, 3, 1022.2573, 27.42596
2025-12-29T00:13:36Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.92, 3, 1022.59424, 27.045706
2025-12-29T00:13:41Z, 30.647131, 30, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.91, 3, 1022.5122, 27.035725
2025-12-29T00:13:46Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.16, 31, 28, 27.91, 3, 1022.5864, 27.473494
2025-12-29T00:13:51Z, 30.58608, 29, 36.9, 36.906, 35.781, 35.13, 31, 28, 27.91, 3, 1022.41016, 27.093237
2025-12-29T00:13:56Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.91, 3, 1022.4795, 26.950642
2025-12-29T00:14:01Z, 30.647131, 28, 36.9, 36.718, 35.718, 35.07, 31, 28, 27.91, 3, 1022.5825, 27.245884
2025-12-29T00:14:06Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.91, 3, 1022.7588, 27.025745
2025-12-29T00:14:11Z, 30.647131, 27, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.91, 3, 1022.35693, 27.140768
2025-12-29T00:14:16Z, 30.708181, 28, 36.9, 36.812, 35.906, 35.16, 31, 28, 27.91, 3, 1022.4487, 27.008135
2025-12-29T00:14:21Z, 30.647131, 28, 36.9, 36.906, 35.875, 35.13, 31, 28, 27.91, 3, 1022.64746, 27.67025
2025-12-29T00:14:26Z, 30.647131, 29, 37, 36.968, 35.843, 34.94, 31, 28, 27.91, 3, 1022.5713, 27.26323
2025-12-29T00:14:31Z, 30.647131, 28, 37, 36.906, 35.781, 35.1, 31, 28, 27.92, 3, 1022.5845, 27.065664
2025-12-29T00:14:36Z, 30.647131, 27, 36.9, 36.875, 35.656, 35, 31, 28, 27.91, 3, 1022.4678, 26.980476
2025-12-29T00:14:41Z, 30.58608, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.91, 3, 1022.6821, 27.293432
2025-12-29T00:14:46Z, 30.647131, 29, 36.9, 37.375, 35.718, 34.97, 31, 28, 27.91, 3, 1022.2788, 26.845667
2025-12-29T00:14:51Z, 30.647131, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.91, 3, 1022.5923, 27.205683
2025-12-29T00:14:56Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.13, 31, 28, 27.91, 3, 1022.4297, 26.930752
2025-12-29T00:15:01Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.91, 3, 1022.4795, 27.130754
2025-12-29T00:15:06Z, 30.58608, 30, 36.9, 37.062, 35.875, 34.94, 31, 28, 27.91, 3, 1022.38965, 27.711153
2025-12-29T00:15:11Z, 30.58608, 28, 36.9, 36.968, 35.812, 35, 31, 28, 27.92, 3, 1022.8237, 27.293432
2025-12-29T00:15:16Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.22, 31, 28, 27.92, 3, 1022.54443, 27.860098
2025-12-29T00:15:21Z, 30.647131, 29, 36.9, 36.781, 35.718, 35.16, 31, 28, 27.92, 3, 1022.40674, 27.253162
2025-12-29T00:15:26Z, 30.647131, 29, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.91, 3, 1022.6133, 26.883255
2025-12-29T00:15:31Z, 30.647131, 28, 36.9, 37, 35.656, 35.04, 31, 28, 27.92, 3, 1022.4795, 27.616089
2025-12-29T00:15:36Z, 30.58608, 29, 36.9, 37, 35.718, 35, 31, 28, 27.91, 3, 1022.5596, 27.62628
2025-12-29T00:15:41Z, 30.647131, 28, 36.9, 37, 35.656, 35.16, 31, 28, 27.92, 3, 1022.5864, 27.093237
2025-12-29T00:15:46Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.91, 3, 1022.3491, 27.253162
2025-12-29T00:15:51Z, 30.58608, 29, 36.9, 37.125, 35.843, 35.13, 31, 28, 27.91, 3, 1022.4795, 27.330896
2025-12-29T00:15:56Z, 30.647131, 27, 36.9, 36.968, 35.75, 35.13, 31, 28, 27.92, 3, 1022.5674, 27.093237
2025-12-29T00:16:01Z, 30.647131, 27, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.91, 3, 1022.5635, 27.055685
2025-12-29T00:16:06Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.16, 31, 28, 27.92, 3, 1022.5635, 27.398634
2025-12-29T00:16:11Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1022.4717, 27.758684
2025-12-29T00:16:16Z, 30.647131, 29, 37, 36.843, 35.937, 35.1, 31, 28, 27.91, 3, 1022.7129, 27.463356
2025-12-29T00:16:21Z, 30.647131, 28, 36.9, 36.781, 35.875, 34.94, 31, 28, 27.92, 3, 1022.6133, 27.235832
2025-12-29T00:16:26Z, 30.647131, 28, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.92, 3, 1022.5078, 26.975845
2025-12-29T00:16:31Z, 30.708181, 28, 36.9, 36.812, 35.906, 35.1, 31, 28, 27.91, 3, 1022.5864, 27.005785
2025-12-29T00:16:36Z, 30.647131, 29, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.92, 3, 1022.64404, 26.913036
2025-12-29T00:16:41Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.91, 3, 1022.4717, 27.42596
2025-12-29T00:16:46Z, 30.58608, 28, 36.9, 37.125, 35.718, 35.04, 31, 28, 27.92, 3, 1022.5786, 26.998173
2025-12-29T00:16:51Z, 30.647131, 29, 36.9, 37.062, 36.031, 34.97, 31, 28, 27.91, 3, 1022.40674, 27.083239
2025-12-29T00:16:56Z, 30.647131, 29, 37, 37.031, 35.968, 34.97, 31, 28, 27.91, 3, 1022.55566, 27.245884
2025-12-29T00:17:01Z, 30.647131, 27, 36.9, 36.906, 35.968, 34.97, 31, 28, 27.91, 3, 1022.6592, 28.461159
2025-12-29T00:17:06Z, 30.647131, 29, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.92, 3, 1022.6211, 27.748442
2025-12-29T00:17:11Z, 30.647131, 27, 36.9, 37.218, 35.843, 35, 31, 28, 27.92, 3, 1022.5825, 27.43608
2025-12-29T00:17:16Z, 30.647131, 29, 37, 36.843, 35.812, 35.1, 31, 28, 27.92, 3, 1022.50244, 27.320812
2025-12-29T00:17:21Z, 30.647131, 29, 36.9, 36.937, 35.625, 35.13, 31, 28, 27.92, 3, 1022.4717, 26.89318
2025-12-29T00:17:26Z, 30.647131, 27, 36.9, 36.875, 35.718, 35.13, 31, 28, 27.92, 3, 1022.7739, 27.140768
2025-12-29T00:17:31Z, 30.647131, 28, 36.9, 36.937, 35.968, 35.25, 31, 28, 27.91, 3, 1022.55566, 27.795956
2025-12-29T00:17:36Z, 30.647131, 27, 36.9, 36.906, 35.875, 35.16, 31, 28, 27.92, 3, 1022.68604, 26.98821
2025-12-29T00:17:41Z, 30.647131, 27, 37, 37.031, 35.687, 35.1, 31, 28, 27.92, 3, 1022.6113, 27.178268
2025-12-29T00:17:46Z, 30.647131, 29, 36.9, 37, 35.656, 35.07, 31, 28, 27.91, 3, 1022.42773, 26.913036
2025-12-29T00:17:51Z, 30.708181, 27, 36.9, 36.968, 35.75, 35, 31, 28, 27.92, 3, 1022.5288, 27.150784
2025-12-29T00:17:56Z, 30.647131, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.91, 3, 1022.4829, 27.42596
2025-12-29T00:18:01Z, 30.52503, 28, 37, 36.906, 35.625, 35.07, 31, 28, 27.92, 3, 1022.4448, 27.548212
2025-12-29T00:18:06Z, 30.647131, 29, 36.9, 36.812, 35.968, 35.1, 31, 28, 27.92, 3, 1022.50244, 26.968287
2025-12-29T00:18:11Z, 30.58608, 28, 37, 37, 35.625, 35, 31, 28, 27.92, 3, 1022.38135, 27.083239
2025-12-29T00:18:16Z, 30.58608, 27, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.91, 3, 1022.59814, 26.970531
2025-12-29T00:18:21Z, 30.58608, 27, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.92, 3, 1022.27246, 26.998173
2025-12-29T00:18:26Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.19, 31, 28, 27.92, 3, 1022.41016, 26.98821
2025-12-29T00:18:31Z, 30.647131, 28, 37, 36.843, 35.562, 35, 31, 28, 27.92, 3, 1022.5254, 27.826738
2025-12-29T00:18:36Z, 30.647131, 29, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.92, 3, 1022.40283, 26.913036
2025-12-29T00:18:41Z, 30.647131, 28, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.92, 3, 1022.61475, 26.998173
2025-12-29T00:18:46Z, 30.647131, 28, 36.9, 37.031, 36.031, 34.85, 31, 28, 27.91, 3, 1022.68604, 26.98821
2025-12-29T00:18:51Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.91, 3, 1022.709, 27.42596
2025-12-29T00:18:56Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.92, 3, 1022.6763, 27.588903
2025-12-29T00:19:01Z, 30.708181, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.92, 3, 1022.53076, 27.358223
2025-12-29T00:19:06Z, 30.647131, 29, 36.9, 36.843, 35.812, 35.16, 31, 28, 27.92, 3, 1022.64404, 27.055685
2025-12-29T00:19:11Z, 30.708181, 28, 37, 36.812, 35.812, 35.07, 31, 28, 27.92, 3, 1022.5156, 27.035725
2025-12-29T00:19:16Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1022.4463, 26.960587
2025-12-29T00:19:21Z, 30.647131, 29, 36.9, 36.812, 35.562, 35, 31, 28, 27.92, 3, 1022.6094, 27.320812
2025-12-29T00:19:26Z, 30.647131, 30, 36.9, 37.156, 35.687, 35.04, 31, 28, 27.92, 3, 1022.5254, 26.950642
2025-12-29T00:19:31Z, 30.647131, 30, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.92, 3, 1022.36426, 27.008135
2025-12-29T00:19:36Z, 30.647131, 28, 36.9, 36.906, 35.968, 34.97, 31, 28, 27.92, 3, 1022.6035, 26.89318
2025-12-29T00:19:41Z, 30.58608, 28, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.92, 3, 1022.6533, 27.340982
2025-12-29T00:19:46Z, 30.58608, 27, 36.9, 37, 35.687, 35.04, 31, 28, 27.92, 3, 1022.6592, 27.64666
2025-12-29T00:19:51Z, 30.647131, 28, 36.9, 36.968, 35.75, 34.97, 31, 28, 27.92, 3, 1022.56885, 27.120739
2025-12-29T00:19:56Z, 30.647131, 27, 37, 36.906, 35.781, 35.1, 31, 28, 27.92, 3, 1022.5288, 27.330896
2025-12-29T00:20:01Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.91, 3, 1022.2954, 27.616089
2025-12-29T00:20:06Z, 30.52503, 28, 36.9, 36.781, 36.031, 34.97, 31, 28, 27.92, 3, 1022.6821, 27.008135
2025-12-29T00:20:11Z, 30.58608, 27, 36.9, 37.156, 35.625, 35, 31, 28, 27.92, 3, 1022.47314, 27.045706
2025-12-29T00:20:16Z, 30.58608, 28, 36.9, 37.031, 35.687, 35.22, 31, 28, 27.92, 3, 1022.4219, 27.26323
2025-12-29T00:20:21Z, 30.708181, 27, 36.9, 36.843, 35.812, 35.25, 31, 28, 27.92, 3, 1022.4658, 27.43608
2025-12-29T00:20:26Z, 30.58608, 28, 37, 36.875, 35.812, 35.1, 31, 28, 27.92, 3, 1022.6875, 27.595709
2025-12-29T00:20:31Z, 30.647131, 27, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.92, 3, 1022.5405, 27.330896
2025-12-29T00:20:36Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.92, 3, 1022.5459, 27.290556
2025-12-29T00:20:41Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.22, 31, 28, 27.92, 3, 1022.3164, 27.110723
2025-12-29T00:20:46Z, 30.647131, 28, 36.9, 36.812, 36, 35.07, 31, 28, 27.92, 3, 1022.62256, 27.53118
2025-12-29T00:20:51Z, 30.647131, 29, 37, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1022.5615, 26.903109
2025-12-29T00:20:56Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1022.59033, 26.89318
2025-12-29T00:21:01Z, 30.58608, 29, 36.9, 37, 35.781, 34.91, 31, 28, 27.92, 3, 1022.3301, 27.083239
2025-12-29T00:21:06Z, 30.52503, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.92, 3, 1022.39307, 27.035725
2025-12-29T00:21:11Z, 30.647131, 28, 36.9, 37, 35.656, 35.07, 31, 28, 27.92, 3, 1022.6592, 27.41584
2025-12-29T00:21:16Z, 30.647131, 28, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.92, 3, 1022.7661, 27.008135
2025-12-29T00:21:21Z, 30.647131, 27, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.92, 3, 1022.45654, 27.150784
2025-12-29T00:21:26Z, 30.708181, 27, 36.9, 36.781, 36.031, 35.1, 31, 28, 27.91, 3, 1022.4756, 29.031332
2025-12-29T00:21:31Z, 30.647131, 29, 36.9, 37.156, 35.968, 35, 31, 28, 27.91, 3, 1022.27246, 27.673828
2025-12-29T00:21:36Z, 30.647131, 29, 37, 37, 35.687, 35, 31, 28, 27.92, 3, 1022.353, 27.008135
2025-12-29T00:21:41Z, 30.647131, 29, 36.9, 36.968, 35.625, 35.04, 31, 28, 27.91, 3, 1022.4297, 27.073242
2025-12-29T00:21:46Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.1, 31, 28, 27.91, 3, 1022.4409, 27.008135
2025-12-29T00:21:51Z, 30.647131, 27, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.91, 3, 1022.5137, 27.055685
2025-12-29T00:21:56Z, 30.647131, 28, 36.9, 37.093, 35.593, 35.16, 31, 28, 27.92, 3, 1022.6035, 26.913036
2025-12-29T00:22:01Z, 30.647131, 28, 36.9, 37.156, 35.531, 35.07, 31, 28, 27.91, 3, 1022.6094, 27.833193
2025-12-29T00:22:06Z, 30.58608, 29, 37, 36.843, 35.968, 35.07, 31, 28, 27.92, 3, 1022.41016, 27.293432
2025-12-29T00:22:11Z, 30.647131, 27, 36.9, 36.906, 35.906, 35.13, 31, 28, 27.92, 3, 1022.36816, 27.901281
2025-12-29T00:22:16Z, 30.647131, 28, 36.9, 36.937, 35.718, 35, 31, 28, 27.92, 3, 1022.50586, 27.293432
2025-12-29T00:22:21Z, 30.647131, 29, 36.9, 36.906, 35.812, 35, 31, 28, 27.92, 3, 1022.45996, 27.150784
2025-12-29T00:22:26Z, 30.647131, 28, 36.9, 36.75, 35.843, 35.19, 31, 28, 27.92, 3, 1022.48096, 27.035725
2025-12-29T00:22:31Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.91, 3, 1022.2842, 27.40572
2025-12-29T00:22:36Z, 30.647131, 29, 37, 36.75, 35.593, 34.97, 31, 28, 27.92, 3, 1022.47705, 26.98821
2025-12-29T00:22:41Z, 30.647131, 29, 37, 36.781, 35.781, 34.94, 31, 28, 27.92, 3, 1022.69336, 27.015764
2025-12-29T00:22:46Z, 30.647131, 28, 36.9, 36.937, 35.718, 35, 31, 28, 27.92, 3, 1022.35693, 27.215733
2025-12-29T00:22:51Z, 30.647131, 27, 37, 36.906, 36, 35.22, 31, 28, 27.91, 3, 1022.26514, 27.120739
2025-12-29T00:22:56Z, 30.647131, 29, 36.9, 36.812, 35.906, 35.13, 31, 28, 27.92, 3, 1022.45654, 26.960587
2025-12-29T00:23:01Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.92, 3, 1022.6284, 27.103235
2025-12-29T00:23:06Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.92, 3, 1022.397, 27.351067
2025-12-29T00:23:11Z, 30.647131, 27, 36.9, 36.843, 35.718, 34.94, 31, 28, 27.92, 3, 1022.3379, 27.293432
2025-12-29T00:23:16Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1022.376, 27.198334
2025-12-29T00:23:21Z, 30.647131, 29, 37, 36.875, 35.562, 35.13, 31, 28, 27.91, 3, 1022.395, 26.940697
2025-12-29T00:23:26Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.91, 3, 1022.3071, 27.198334
2025-12-29T00:23:31Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.92, 3, 1022.6304, 27.168236
2025-12-29T00:23:36Z, 30.647131, 29, 36.9, 37.093, 35.906, 35.16, 31, 28, 27.92, 3, 1022.47705, 26.98821
2025-12-29T00:23:41Z, 30.647131, 29, 36.9, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1022.45264, 27.178268
2025-12-29T00:23:46Z, 30.647131, 29, 36.9, 36.937, 35.687, 35.22, 31, 28, 27.92, 3, 1022.5386, 29.480711
2025-12-29T00:23:51Z, 30.647131, 28, 36.9, 36.968, 35.656, 35.07, 31, 28, 27.92, 3, 1022.5498, 27.198334
2025-12-29T00:23:56Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1022.4829, 27.388533
2025-12-29T00:24:01Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1022.41406, 27.245884
2025-12-29T00:24:06Z, 30.647131, 28, 36.9, 37, 35.718, 34.91, 31, 28, 27.92, 3, 1022.36816, 27.065664
2025-12-29T00:24:11Z, 30.647131, 28, 37, 36.812, 35.875, 35, 31, 28, 27.92, 3, 1022.54443, 27.063244
2025-12-29T00:24:16Z, 30.647131, 27, 36.9, 37.062, 35.812, 35.13, 31, 28, 27.91, 3, 1022.50244, 27.368326
2025-12-29T00:24:21Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.92, 3, 1022.2456, 27.473494
2025-12-29T00:24:26Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.92, 3, 1022.43506, 26.98821
2025-12-29T00:24:31Z, 30.647131, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.92, 3, 1022.27246, 27.245884
2025-12-29T00:24:36Z, 30.58608, 28, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.92, 3, 1022.2627, 28.281536
2025-12-29T00:24:41Z, 30.647131, 27, 36.9, 36.906, 35.968, 35.19, 31, 28, 27.92, 3, 1022.4004, 26.950642
2025-12-29T00:24:46Z, 30.58608, 29, 36.9, 36.781, 35.937, 35.04, 31, 28, 27.92, 3, 1022.4502, 27.198334
2025-12-29T00:24:51Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.92, 3, 1022.6631, 27.235832
2025-12-29T00:24:56Z, 30.647131, 30, 36.9, 37.062, 35.875, 35.04, 31, 28, 27.92, 3, 1022.376, 26.913036
2025-12-29T00:25:01Z, 30.647131, 28, 37, 36.968, 35.812, 35, 31, 28, 27.92, 3, 1022.5039, 27.158203
2025-12-29T00:25:06Z, 30.647131, 28, 36.9, 36.968, 35.781, 34.94, 31, 28, 27.92, 3, 1022.5176, 27.283365
2025-12-29T00:25:11Z, 30.647131, 27, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.92, 3, 1022.59814, 27.273296
2025-12-29T00:25:16Z, 30.708181, 29, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.92, 3, 1022.8086, 27.310726
2025-12-29T00:25:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1022.35693, 27.045706
2025-12-29T00:25:26Z, 30.58608, 28, 36.9, 36.875, 35.968, 35.16, 31, 28, 27.92, 3, 1022.4219, 26.978249
2025-12-29T00:25:31Z, 30.647131, 28, 36.9, 37.031, 35.562, 35.07, 31, 28, 27.92, 3, 1022.5596, 27.083239
2025-12-29T00:25:36Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.92, 3, 1022.2573, 27.42596
2025-12-29T00:25:41Z, 30.647131, 29, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.91, 3, 1022.3379, 27.37843
2025-12-29T00:25:46Z, 30.647131, 28, 37, 36.843, 35.687, 34.97, 31, 28, 27.92, 3, 1022.45654, 27.100708
2025-12-29T00:25:51Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.22, 31, 28, 27.91, 3, 1022.334, 27.093237
2025-12-29T00:25:56Z, 30.58608, 28, 37, 36.812, 35.531, 35.1, 31, 28, 27.92, 3, 1022.437, 27.045706
2025-12-29T00:26:01Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.92, 3, 1022.4927, 27.388533
2025-12-29T00:26:06Z, 30.647131, 29, 36.9, 36.875, 35.656, 35, 31, 28, 27.91, 3, 1022.41406, 26.950642
2025-12-29T00:26:11Z, 30.647131, 29, 36.9, 36.781, 35.968, 35, 31, 28, 27.92, 3, 1022.4121, 27.490559
2025-12-29T00:26:16Z, 30.708181, 29, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.92, 3, 1022.40674, 26.865486
2025-12-29T00:26:21Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.92, 3, 1022.48486, 27.41584
2025-12-29T00:26:26Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.92, 3, 1022.437, 27.42596
2025-12-29T00:26:31Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.92, 3, 1022.1387, 27.616089
2025-12-29T00:26:36Z, 30.647131, 28, 37, 36.812, 35.687, 34.97, 31, 28, 27.92, 3, 1022.37744, 26.998173
2025-12-29T00:26:41Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.91, 3, 1022.73193, 27.245884
2025-12-29T00:26:46Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.92, 3, 1022.3379, 26.930752
2025-12-29T00:26:51Z, 30.647131, 28, 36.9, 37.093, 35.656, 35.1, 31, 28, 27.92, 3, 1022.4448, 27.795956
2025-12-29T00:26:56Z, 30.58608, 28, 37, 37.062, 35.843, 35.07, 31, 28, 27.92, 3, 1022.3545, 26.950642
2025-12-29T00:27:01Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.92, 3, 1022.4448, 27.093237
2025-12-29T00:27:06Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.91, 3, 1022.54834, 27.388533
2025-12-29T00:27:11Z, 30.647131, 27, 36.9, 37.125, 35.687, 34.94, 31, 28, 27.92, 3, 1022.4409, 27.018097
2025-12-29T00:27:16Z, 30.58608, 29, 36.9, 36.843, 36.031, 35.25, 31, 28, 27.92, 3, 1022.3799, 27.37843
2025-12-29T00:27:21Z, 30.647131, 29, 37, 36.812, 35.906, 35, 31, 28, 27.92, 3, 1022.3662, 27.758684
2025-12-29T00:27:26Z, 30.647131, 30, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.92, 3, 1022.52686, 26.968287
2025-12-29T00:27:31Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.92, 3, 1022.48096, 27.035725
2025-12-29T00:27:36Z, 30.647131, 28, 36.9, 37.062, 35.812, 35.04, 31, 28, 27.92, 3, 1022.54443, 27.215733
2025-12-29T00:27:41Z, 30.58608, 27, 36.9, 36.937, 35.75, 35.04, 31, 28, 27.91, 3, 1022.4258, 27.083239
2025-12-29T00:27:46Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.16, 31, 28, 27.92, 3, 1022.1196, 27.310726
2025-12-29T00:27:51Z, 30.58608, 29, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.92, 3, 1022.4829, 27.045706
2025-12-29T00:27:56Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.92, 3, 1022.3838, 26.930752
2025-12-29T00:28:01Z, 30.647131, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1022.45996, 27.320812
2025-12-29T00:28:06Z, 30.708181, 29, 36.9, 36.75, 35.875, 35, 31, 28, 27.92, 3, 1022.36816, 27.493769
2025-12-29T00:28:11Z, 30.647131, 28, 37, 37, 35.625, 34.91, 31, 28, 27.92, 3, 1022.4297, 27.473494
2025-12-29T00:28:16Z, 30.647131, 28, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.92, 3, 1022.416, 26.990421
2025-12-29T00:28:21Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.92, 3, 1022.374, 26.920807
2025-12-29T00:28:26Z, 30.647131, 27, 37, 36.937, 35.75, 35.1, 31, 28, 27.92, 3, 1022.5, 27.188301
2025-12-29T00:28:31Z, 30.647131, 27, 36.9, 37.031, 36, 35.04, 31, 28, 27.92, 3, 1022.2993, 27.568558
2025-12-29T00:28:36Z, 30.58608, 29, 36.9, 37.062, 35.968, 34.97, 31, 28, 27.92, 3, 1022.36426, 26.978249
2025-12-29T00:28:41Z, 30.647131, 29, 36.9, 36.937, 35.687, 35.22, 31, 28, 27.91, 3, 1022.4756, 27.093237
2025-12-29T00:28:46Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.16, 31, 28, 27.91, 3, 1022.3262, 26.883255
2025-12-29T00:28:51Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.92, 3, 1022.3242, 26.980476
2025-12-29T00:28:56Z, 30.647131, 28, 36.9, 37.281, 35.75, 35, 31, 28, 27.92, 3, 1022.51904, 28.936304
2025-12-29T00:29:01Z, 30.647131, 27, 36.9, 37.093, 35.625, 34.91, 31, 28, 27.92, 3, 1022.4331, 27.330896
2025-12-29T00:29:06Z, 30.647131, 29, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.92, 3, 1022.4907, 27.093237
2025-12-29T00:29:11Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.92, 3, 1022.4717, 27.018097
2025-12-29T00:29:16Z, 30.58608, 28, 36.9, 37.093, 35.593, 35.13, 31, 28, 27.92, 3, 1022.48486, 27.826738
2025-12-29T00:29:21Z, 30.647131, 28, 37, 36.75, 35.843, 35.1, 31, 28, 27.92, 3, 1022.50977, 26.903109
2025-12-29T00:29:26Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.91, 3, 1022.437, 27.008135
2025-12-29T00:29:31Z, 30.647131, 28, 36.9, 37, 35.656, 35, 31, 28, 27.92, 3, 1022.3262, 27.42596
2025-12-29T00:29:36Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.22, 31, 28, 27.92, 3, 1022.2573, 26.98821
2025-12-29T00:29:41Z, 30.647131, 28, 36.9, 37.125, 35.687, 35, 31, 28, 27.91, 3, 1022.41016, 27.225782
2025-12-29T00:29:46Z, 30.58608, 28, 36.9, 36.875, 36, 35.07, 31, 28, 27.92, 3, 1022.28564, 27.178268
2025-12-29T00:29:51Z, 30.647131, 27, 36.9, 37, 36, 35.04, 31, 28, 27.92, 3, 1022.27246, 27.806217
2025-12-29T00:29:56Z, 30.647131, 28, 36.9, 37, 35.625, 34.97, 31, 28, 27.92, 3, 1022.41406, 26.970531
2025-12-29T00:30:01Z, 30.647131, 29, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.91, 3, 1022.2573, 27.320812
2025-12-29T00:30:06Z, 30.647131, 28, 37, 36.875, 35.812, 35.07, 31, 28, 27.91, 3, 1022.1846, 26.950642
2025-12-29T00:30:11Z, 30.58608, 29, 36.9, 37.406, 35.656, 35, 31, 28, 27.91, 3, 1022.4219, 27.008135
2025-12-29T00:30:16Z, 30.647131, 29, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.92, 3, 1022.50977, 26.913036
2025-12-29T00:30:21Z, 30.647131, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.92, 3, 1022.0908, 27.008135
2025-12-29T00:30:26Z, 30.647131, 29, 37, 37.031, 35.562, 35.04, 31, 28, 27.92, 3, 1022.50977, 26.89318
2025-12-29T00:30:31Z, 30.647131, 27, 36.9, 36.875, 35.906, 35.07, 31, 28, 27.92, 3, 1022.395, 26.960587
2025-12-29T00:30:36Z, 30.647131, 28, 37, 37.062, 35.968, 35.1, 31, 28, 27.92, 3, 1022.19385, 27.110723
2025-12-29T00:30:41Z, 30.58608, 28, 36.9, 37.093, 35.687, 35, 31, 28, 27.91, 3, 1022.26855, 27.40572
2025-12-29T00:30:46Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.92, 3, 1021.9741, 27.293432
2025-12-29T00:30:51Z, 30.647131, 28, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.92, 3, 1022.3301, 27.015764
2025-12-29T00:30:56Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.91, 3, 1022.2881, 26.995806
2025-12-29T00:31:01Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.91, 3, 1022.31104, 26.89318
2025-12-29T00:31:06Z, 30.647131, 29, 36.9, 36.843, 36, 35.07, 31, 28, 27.92, 3, 1022.2075, 27.073242
2025-12-29T00:31:11Z, 30.647131, 29, 37, 37, 35.906, 35.07, 31, 28, 27.92, 3, 1022.1577, 27.748442
2025-12-29T00:31:16Z, 30.647131, 28, 36.9, 36.781, 35.812, 35.13, 31, 28, 27.91, 3, 1022.36426, 27.43608
2025-12-29T00:31:21Z, 30.708181, 28, 36.9, 36.875, 35.781, 35.04, 31, 28, 27.92, 3, 1022.3164, 27.065664
2025-12-29T00:31:26Z, 30.647131, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.91, 3, 1022.376, 27.320812
2025-12-29T00:31:31Z, 30.647131, 28, 36.9, 37.125, 35.718, 35, 31, 28, 27.92, 3, 1022.4961, 28.081043
2025-12-29T00:31:36Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1022.167, 26.825848
2025-12-29T00:31:41Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.22, 31, 28, 27.92, 3, 1022.3203, 27.348122
2025-12-29T00:31:46Z, 30.647131, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.92, 3, 1022.41797, 28.287254
2025-12-29T00:31:51Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1022.4927, 27.093237
2025-12-29T00:31:56Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.92, 3, 1022.3071, 26.960587
2025-12-29T00:32:01Z, 30.647131, 28, 36.9, 36.75, 35.718, 35.1, 31, 28, 27.92, 3, 1022.3838, 27.073242
2025-12-29T00:32:06Z, 30.647131, 29, 36.9, 36.875, 35.687, 35, 31, 28, 27.92, 3, 1022.2075, 26.940697
2025-12-29T00:32:11Z, 30.647131, 28, 36.9, 36.937, 35.656, 35, 31, 28, 27.91, 3, 1022.2915, 26.998173
2025-12-29T00:32:16Z, 30.708181, 27, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.91, 3, 1022.20605, 27.168236
2025-12-29T00:32:21Z, 30.647131, 29, 37, 36.812, 35.906, 35.07, 31, 28, 27.91, 3, 1022.31836, 27.245884
2025-12-29T00:32:26Z, 30.58608, 28, 36.9, 36.968, 35.656, 35.04, 31, 28, 27.92, 3, 1022.16943, 28.081043
2025-12-29T00:32:31Z, 30.708181, 28, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.92, 3, 1022.4678, 26.968287
2025-12-29T00:32:36Z, 30.647131, 27, 36.9, 36.812, 35.906, 35.13, 31, 28, 27.91, 3, 1022.2803, 27.253162
2025-12-29T00:32:41Z, 30.58608, 29, 36.9, 36.875, 35.781, 35.1, 31, 28, 27.91, 3, 1022.1963, 27.140768
2025-12-29T00:32:46Z, 30.647131, 27, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.92, 3, 1022.36816, 26.978249
2025-12-29T00:32:51Z, 30.647131, 27, 36.9, 37.093, 35.687, 35, 31, 28, 27.92, 3, 1022.1616, 28.403156
2025-12-29T00:32:56Z, 30.647131, 27, 36.9, 36.937, 36.031, 35.1, 31, 28, 27.92, 3, 1022.1616, 26.855577
2025-12-29T00:33:01Z, 30.647131, 28, 36.9, 36.75, 35.937, 35.1, 31, 28, 27.92, 3, 1022.2168, 27.673828
2025-12-29T00:33:06Z, 30.708181, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.92, 3, 1022.3721, 27.235832
2025-12-29T00:33:11Z, 30.647131, 30, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.92, 3, 1022.4121, 27.198334
2025-12-29T00:33:16Z, 30.647131, 28, 36.9, 36.968, 35.781, 35.04, 31, 28, 27.92, 3, 1022.395, 27.310726
2025-12-29T00:33:21Z, 30.647131, 29, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.92, 3, 1022.2842, 27.616089
2025-12-29T00:33:26Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.92, 3, 1022.31104, 27.025745
2025-12-29T00:33:31Z, 30.647131, 27, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.91, 3, 1022.1846, 27.215733
2025-12-29T00:33:36Z, 30.647131, 28, 36.9, 37.093, 35.718, 34.94, 31, 28, 27.91, 3, 1022.2842, 26.970531
2025-12-29T00:33:41Z, 30.647131, 28, 36.9, 37, 35.625, 34.94, 31, 28, 27.91, 3, 1022.24023, 27.063244
2025-12-29T00:33:46Z, 30.708181, 30, 36.9, 37.187, 35.968, 35.16, 31, 28, 27.92, 3, 1022.5137, 26.968287
2025-12-29T00:33:51Z, 30.708181, 27, 36.9, 36.906, 35.812, 35.1, 31, 28, 27.92, 3, 1022.41406, 27.128105
2025-12-29T00:33:56Z, 30.708181, 28, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.92, 3, 1022.3164, 28.09141
2025-12-29T00:34:01Z, 30.647131, 28, 37, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1022.1655, 27.253162
2025-12-29T00:34:06Z, 30.647131, 28, 37, 36.906, 35.687, 34.97, 31, 28, 27.92, 3, 1022.04297, 27.816477
2025-12-29T00:34:11Z, 30.647131, 29, 37, 36.937, 35.687, 35, 31, 28, 27.92, 3, 1022.2954, 27.055685
2025-12-29T00:34:16Z, 30.647131, 27, 36.9, 36.812, 35.937, 35.13, 31, 28, 27.91, 3, 1022.49854, 27.093237
2025-12-29T00:34:21Z, 30.647131, 28, 37, 36.812, 35.875, 35.07, 31, 28, 27.92, 3, 1022.3721, 26.940697
2025-12-29T00:34:26Z, 30.647131, 28, 37, 36.875, 35.625, 34.94, 31, 28, 27.91, 3, 1022.21924, 26.913036
2025-12-29T00:34:31Z, 30.647131, 27, 36.9, 37.062, 35.687, 35, 31, 28, 27.91, 3, 1022.25195, 27.198334
2025-12-29T00:34:36Z, 30.708181, 29, 37, 37.062, 35.75, 34.97, 31, 28, 27.92, 3, 1022.4487, 27.025745
2025-12-29T00:34:41Z, 30.647131, 27, 37, 36.968, 35.781, 35.19, 31, 28, 27.91, 3, 1022.31836, 27.008135
2025-12-29T00:34:46Z, 30.647131, 27, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.92, 3, 1022.32227, 27.008135
2025-12-29T00:34:51Z, 30.647131, 29, 36.9, 36.781, 36.031, 35.07, 31, 28, 27.92, 3, 1022.1787, 28.006676
2025-12-29T00:34:56Z, 30.647131, 29, 36.9, 37.187, 35.687, 34.97, 31, 28, 27.92, 3, 1022.2803, 27.103235
2025-12-29T00:35:01Z, 30.647131, 27, 36.9, 37, 35.656, 35, 31, 28, 27.91, 3, 1022.3032, 27.045706
2025-12-29T00:35:06Z, 30.647131, 28, 36.9, 36.906, 35.781, 35, 31, 28, 27.92, 3, 1022.1538, 27.473494
2025-12-29T00:35:11Z, 30.647131, 30, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.91, 3, 1022.1924, 27.3956
2025-12-29T00:35:16Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.13, 31, 28, 27.92, 3, 1022.2573, 27.130754
2025-12-29T00:35:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1022.2915, 27.065664
2025-12-29T00:35:26Z, 30.647131, 27, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.92, 3, 1022.3872, 26.960587
2025-12-29T00:35:31Z, 30.708181, 28, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.91, 3, 1022.353, 26.960587
2025-12-29T00:35:36Z, 30.647131, 28, 36.9, 36.843, 36, 35.19, 31, 28, 27.91, 3, 1022.1196, 26.950642
2025-12-29T00:35:41Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.16, 31, 28, 27.92, 3, 1022.2881, 27.558384
2025-12-29T00:35:46Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.19, 31, 28, 27.91, 3, 1022.23047, 27.558384
2025-12-29T00:35:51Z, 30.647131, 28, 36.9, 37.375, 35.843, 34.91, 31, 28, 27.92, 3, 1022.38525, 27.43608
2025-12-29T00:35:56Z, 30.58608, 27, 37, 36.875, 35.687, 35.16, 31, 28, 27.92, 3, 1022.1846, 26.940697
2025-12-29T00:36:01Z, 30.647131, 28, 37, 36.843, 35.625, 35.04, 31, 28, 27.92, 3, 1022.2666, 27.140768
2025-12-29T00:36:06Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1022.3911, 26.940697
2025-12-29T00:36:11Z, 30.647131, 29, 36.9, 36.718, 35.687, 35, 31, 28, 27.91, 3, 1022.334, 26.98821
2025-12-29T00:36:16Z, 30.647131, 28, 36.9, 37.25, 36, 34.94, 31, 28, 27.91, 3, 1022.36426, 26.89318
2025-12-29T00:36:21Z, 30.708181, 28, 36.9, 36.781, 35.843, 35.19, 31, 28, 27.92, 3, 1022.3872, 27.758684
2025-12-29T00:36:26Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.92, 3, 1022.6416, 27.008135
2025-12-29T00:36:31Z, 30.58608, 29, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.92, 3, 1022.4199, 27.57873
2025-12-29T00:36:36Z, 30.58608, 28, 36.9, 37.187, 35.718, 34.97, 31, 28, 27.91, 3, 1022.4258, 27.303501
2025-12-29T00:36:41Z, 30.647131, 29, 36.9, 37.031, 35.718, 34.97, 31, 28, 27.92, 3, 1022.17676, 27.42596
2025-12-29T00:36:46Z, 30.647131, 30, 36.9, 37.031, 35.531, 34.97, 31, 28, 27.92, 3, 1022.28955, 26.920807
2025-12-29T00:36:51Z, 30.58608, 27, 36.9, 36.937, 35.968, 35.07, 31, 28, 27.92, 3, 1022.43506, 27.42596
2025-12-29T00:36:56Z, 30.647131, 28, 37, 36.781, 35.687, 35.07, 31, 28, 27.92, 3, 1022.4004, 27.255934
2025-12-29T00:37:01Z, 30.58608, 29, 36.9, 37.093, 35.875, 35, 31, 28, 27.92, 3, 1022.36426, 27.170815
2025-12-29T00:37:06Z, 30.647131, 28, 37, 36.968, 35.875, 34.91, 31, 28, 27.91, 3, 1022.27637, 27.37843
2025-12-29T00:37:11Z, 30.647131, 28, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.91, 3, 1022.4448, 27.235832
2025-12-29T00:37:16Z, 30.647131, 28, 36.9, 37, 35.562, 35.13, 31, 28, 27.92, 3, 1022.31104, 28.03353
2025-12-29T00:37:21Z, 30.647131, 28, 36.9, 37.062, 35.593, 35, 31, 28, 27.91, 3, 1022.4297, 27.443079
2025-12-29T00:37:26Z, 30.647131, 27, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.92, 3, 1022.21924, 27.140768
2025-12-29T00:37:31Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.92, 3, 1022.36426, 27.02806
2025-12-29T00:37:36Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.91, 3, 1022.31836, 27.340982
2025-12-29T00:37:41Z, 30.647131, 28, 36.9, 36.968, 35.875, 35.04, 31, 28, 27.91, 3, 1022.3379, 27.025745
2025-12-29T00:37:46Z, 30.647131, 28, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.92, 3, 1022.42334, 26.960587
2025-12-29T00:37:51Z, 30.647131, 29, 36.9, 36.875, 35.625, 35, 31, 28, 27.92, 3, 1022.4888, 27.008135
2025-12-29T00:37:56Z, 30.647131, 27, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.91, 3, 1022.1655, 27.358223
2025-12-29T00:38:01Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.92, 3, 1022.353, 27.113232
2025-12-29T00:38:06Z, 30.647131, 29, 36.9, 36.875, 35.656, 35, 31, 28, 27.91, 3, 1022.2993, 28.13894
2025-12-29T00:38:11Z, 30.647131, 29, 36.9, 36.968, 35.718, 35, 31, 28, 27.91, 3, 1022.23047, 27.293432
2025-12-29T00:38:16Z, 30.708181, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.91, 3, 1022.4258, 27.103235
2025-12-29T00:38:21Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.16, 31, 28, 27.92, 3, 1022.3086, 26.968287
2025-12-29T00:38:26Z, 30.58608, 28, 36.9, 37, 35.906, 35, 31, 28, 27.91, 3, 1022.35693, 26.913036
2025-12-29T00:38:31Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.92, 3, 1022.12354, 27.53118
2025-12-29T00:38:36Z, 30.58608, 28, 36.9, 37.187, 35.687, 34.97, 31, 28, 27.92, 3, 1022.376, 28.213167
2025-12-29T00:38:41Z, 30.647131, 28, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.92, 3, 1022.1387, 27.150784
2025-12-29T00:38:46Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.22, 31, 28, 27.91, 3, 1022.50586, 27.015764
2025-12-29T00:38:51Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.92, 3, 1022.2612, 27.045706
2025-12-29T00:38:56Z, 30.647131, 29, 36.9, 37.093, 35.687, 34.91, 31, 28, 27.91, 3, 1022.46387, 27.015764
2025-12-29T00:39:01Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.1, 31, 28, 27.91, 3, 1022.3911, 27.43608
2025-12-29T00:39:06Z, 30.647131, 27, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.92, 3, 1022.3838, 26.960587
2025-12-29T00:39:11Z, 30.58608, 27, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.92, 3, 1022.3452, 27.168236
2025-12-29T00:39:16Z, 30.52503, 27, 36.9, 37.093, 35.75, 35, 31, 28, 27.91, 3, 1022.40283, 27.063244
2025-12-29T00:39:21Z, 30.647131, 28, 36.9, 37, 35.75, 34.91, 31, 28, 27.92, 3, 1022.33545, 27.198334
2025-12-29T00:39:26Z, 30.58608, 28, 36.9, 36.937, 35.5, 34.97, 31, 28, 27.91, 3, 1022.41406, 27.340982
2025-12-29T00:39:31Z, 30.647131, 28, 36.9, 36.812, 36.062, 35.04, 31, 28, 27.92, 3, 1022.34326, 27.113232
2025-12-29T00:39:36Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.92, 3, 1022.27246, 26.978249
2025-12-29T00:39:41Z, 30.647131, 27, 36.9, 37.062, 35.656, 35, 31, 28, 27.91, 3, 1022.4409, 27.568558
2025-12-29T00:39:46Z, 30.58608, 29, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.92, 3, 1022.3799, 27.035725
2025-12-29T00:39:51Z, 30.58608, 28, 36.9, 36.937, 35.781, 35.13, 31, 28, 27.92, 3, 1022.36816, 27.473494
2025-12-29T00:39:56Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.16, 31, 28, 27.92, 3, 1022.4678, 27.120739
2025-12-29T00:40:01Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.91, 3, 1022.3491, 27.235832
2025-12-29T00:40:06Z, 30.647131, 29, 36.9, 37.031, 35.687, 35, 31, 28, 27.91, 3, 1022.395, 27.02806
2025-12-29T00:40:11Z, 30.647131, 27, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.92, 3, 1022.1709, 27.055685
2025-12-29T00:40:16Z, 30.58608, 28, 37, 36.906, 35.875, 34.97, 31, 28, 27.91, 3, 1022.49854, 26.978249
2025-12-29T00:40:21Z, 30.647131, 30, 36.9, 36.875, 35.937, 34.94, 31, 28, 27.92, 3, 1022.21533, 27.595709
2025-12-29T00:40:26Z, 30.58608, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.92, 3, 1022.3452, 26.98821
2025-12-29T00:40:31Z, 30.647131, 29, 37, 37.062, 35.812, 34.97, 31, 28, 27.92, 3, 1022.2036, 27.463356
2025-12-29T00:40:36Z, 30.58608, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.92, 3, 1022.23047, 27.093237
2025-12-29T00:40:41Z, 30.647131, 28, 36.9, 36.968, 35.625, 35.19, 31, 28, 27.91, 3, 1022.45996, 27.588903
2025-12-29T00:40:46Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.91, 3, 1022.41406, 27.093237
2025-12-29T00:40:51Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.92, 3, 1022.40283, 27.160799
2025-12-29T00:40:56Z, 30.647131, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.91, 3, 1022.4258, 26.940697
2025-12-29T00:41:01Z, 30.647131, 28, 36.9, 37.093, 35.843, 34.94, 31, 28, 27.91, 3, 1022.46387, 27.690702
2025-12-29T00:41:06Z, 30.58608, 29, 36.9, 36.937, 35.875, 34.97, 31, 28, 27.92, 3, 1022.46387, 27.008135
2025-12-29T00:41:11Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.91, 3, 1022.4409, 27.093237
2025-12-29T00:41:16Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.92, 3, 1022.31104, 27.320812
2025-12-29T00:41:21Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.92, 3, 1022.5288, 27.160799
2025-12-29T00:41:26Z, 30.58608, 29, 36.9, 36.812, 36.031, 35.1, 31, 28, 27.92, 3, 1022.2114, 27.025745
2025-12-29T00:41:31Z, 30.647131, 28, 37, 36.875, 35.875, 35, 31, 28, 27.91, 3, 1022.104, 27.273296
2025-12-29T00:41:36Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.91, 3, 1022.4829, 27.198334
2025-12-29T00:41:41Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.92, 3, 1022.1846, 26.98821
2025-12-29T00:41:46Z, 30.647131, 29, 36.9, 36.875, 35.812, 35.04, 31, 28, 27.91, 3, 1022.1846, 27.368326
2025-12-29T00:41:51Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.91, 3, 1022.35693, 27.160799
2025-12-29T00:41:56Z, 30.647131, 27, 37, 37.031, 35.687, 34.97, 31, 28, 27.92, 3, 1022.59033, 27.113232
2025-12-29T00:42:01Z, 30.647131, 27, 36.9, 36.968, 35.687, 35, 31, 28, 27.91, 3, 1022.6362, 27.188301
2025-12-29T00:42:06Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.16, 31, 28, 27.92, 3, 1022.3452, 27.558384
2025-12-29T00:42:11Z, 30.647131, 28, 37, 36.812, 35.906, 35.07, 31, 28, 27.91, 3, 1022.31836, 27.045706
2025-12-29T00:42:16Z, 30.647131, 28, 36.9, 36.812, 35.843, 35.07, 31, 28, 27.91, 3, 1022.2114, 27.055685
2025-12-29T00:42:21Z, 30.647131, 28, 36.9, 37.218, 35.687, 35, 31, 28, 27.92, 3, 1022.31836, 27.073242
2025-12-29T00:42:26Z, 30.58608, 27, 36.9, 37.125, 35.593, 34.94, 31, 28, 27.92, 3, 1022.3301, 27.320812
2025-12-29T00:42:31Z, 30.647131, 27, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.91, 3, 1022.1636, 27.008135
2025-12-29T00:42:36Z, 30.58608, 28, 37, 36.906, 35.625, 35.13, 31, 28, 27.92, 3, 1022.4868, 27.358223
2025-12-29T00:42:41Z, 30.647131, 27, 36.9, 37.156, 35.625, 35.1, 31, 28, 27.92, 3, 1022.41016, 27.388533
2025-12-29T00:42:46Z, 30.58608, 28, 36.9, 36.875, 35.937, 35, 31, 28, 27.91, 3, 1022.2383, 27.008135
2025-12-29T00:42:51Z, 30.647131, 28, 36.9, 37.062, 35.687, 35.07, 31, 28, 27.91, 3, 1022.4717, 26.970531
2025-12-29T00:42:56Z, 30.647131, 27, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.92, 3, 1022.47314, 26.930752
2025-12-29T00:43:01Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.22, 31, 28, 27.92, 3, 1022.45996, 28.424133
2025-12-29T00:43:06Z, 30.708181, 28, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.92, 3, 1022.3452, 26.903109
2025-12-29T00:43:11Z, 30.647131, 28, 37, 36.906, 35.687, 34.97, 31, 28, 27.92, 3, 1022.38916, 27.055685
2025-12-29T00:43:16Z, 30.647131, 29, 37, 37.093, 35.656, 34.94, 31, 28, 27.92, 3, 1022.45264, 28.71992
2025-12-29T00:43:21Z, 30.647131, 27, 37, 36.843, 35.718, 35, 31, 28, 27.92, 3, 1022.3511, 27.008135
2025-12-29T00:43:26Z, 30.647131, 28, 37, 37.406, 35.906, 34.97, 31, 28, 27.92, 3, 1022.3047, 28.012833
2025-12-29T00:43:31Z, 30.647131, 29, 36.9, 36.906, 35.843, 35.1, 31, 28, 27.92, 3, 1022.12354, 27.62628
2025-12-29T00:43:36Z, 30.708181, 29, 36.9, 37.125, 35.656, 35.07, 31, 28, 27.91, 3, 1022.3491, 26.960587
2025-12-29T00:43:41Z, 30.58608, 28, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.92, 3, 1022.3262, 27.283365
2025-12-29T00:43:46Z, 30.647131, 28, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.91, 3, 1022.3071, 26.903109
2025-12-29T00:43:51Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.92, 3, 1022.28174, 27.340982
2025-12-29T00:43:56Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.91, 3, 1022.31494, 26.913036
2025-12-29T00:44:01Z, 30.647131, 27, 37, 37.125, 35.937, 35.04, 31, 28, 27.91, 3, 1022.45996, 27.188301
2025-12-29T00:44:06Z, 30.647131, 28, 37, 36.968, 35.687, 34.91, 31, 28, 27.91, 3, 1022.2383, 27.42596
2025-12-29T00:44:11Z, 30.647131, 28, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.92, 3, 1022.35693, 27.273296
2025-12-29T00:44:16Z, 30.647131, 29, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.91, 3, 1022.1846, 26.89318
2025-12-29T00:44:21Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.19, 31, 28, 27.91, 3, 1022.35693, 26.930752
2025-12-29T00:44:26Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.91, 3, 1022.3838, 27.293432
2025-12-29T00:44:31Z, 30.58608, 28, 37, 36.968, 35.75, 34.97, 31, 28, 27.92, 3, 1022.16943, 27.500713
2025-12-29T00:44:36Z, 30.58608, 28, 37, 36.906, 35.75, 34.97, 31, 28, 27.91, 3, 1022.3667, 27.103235
2025-12-29T00:44:41Z, 30.52503, 28, 36.9, 36.937, 35.968, 34.91, 31, 28, 27.92, 3, 1022.2422, 26.865486
2025-12-29T00:44:46Z, 30.58608, 28, 37, 36.843, 35.968, 35.13, 31, 28, 27.91, 3, 1022.3989, 26.965866
2025-12-29T00:44:51Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.91, 3, 1022.4795, 27.045706
2025-12-29T00:44:56Z, 30.647131, 28, 37, 36.875, 35.625, 34.91, 31, 28, 27.92, 3, 1022.3164, 27.093237
2025-12-29T00:45:01Z, 30.647131, 29, 36.9, 37.187, 35.656, 35.19, 31, 28, 27.91, 3, 1022.38184, 27.327915
2025-12-29T00:45:06Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.92, 3, 1022.2114, 27.008135
2025-12-29T00:45:11Z, 30.647131, 28, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.92, 3, 1022.353, 26.835758
2025-12-29T00:45:16Z, 30.647131, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.92, 3, 1022.1997, 26.940697
2025-12-29T00:45:21Z, 30.647131, 28, 36.9, 37.062, 36.031, 34.97, 31, 28, 27.91, 3, 1022.23047, 27.361153
2025-12-29T00:45:26Z, 30.58608, 29, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.91, 3, 1022.4087, 27.038023
2025-12-29T00:45:31Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.91, 3, 1022.4219, 26.998173
2025-12-29T00:45:36Z, 30.647131, 28, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.92, 3, 1022.3071, 27.41584
2025-12-29T00:45:41Z, 30.58608, 28, 36.9, 36.843, 35.781, 35, 31, 28, 27.92, 3, 1022.22266, 27.806217
2025-12-29T00:45:46Z, 30.647131, 28, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.92, 3, 1022.3721, 27.188301
2025-12-29T00:45:51Z, 30.647131, 28, 36.9, 36.781, 35.531, 35.19, 31, 28, 27.91, 3, 1022.2788, 27.588903
2025-12-29T00:45:56Z, 30.58608, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.92, 3, 1022.2383, 26.98821
2025-12-29T00:46:01Z, 30.708181, 28, 36.9, 36.75, 36, 35, 31, 28, 27.92, 3, 1022.3413, 27.008135
2025-12-29T00:46:06Z, 30.647131, 27, 36.9, 37.156, 35.906, 34.97, 31, 28, 27.92, 3, 1022.13477, 27.103235
2025-12-29T00:46:11Z, 30.708181, 29, 36.9, 37.062, 35.687, 34.94, 31, 28, 27.92, 3, 1022.41016, 27.055685
2025-12-29T00:46:16Z, 30.647131, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.91, 3, 1022.2383, 27.235832
2025-12-29T00:46:21Z, 30.647131, 28, 36.9, 36.843, 35.781, 35.04, 31, 28, 27.91, 3, 1022.27246, 27.008135
2025-12-29T00:46:26Z, 30.647131, 27, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.92, 3, 1022.3452, 26.960587
2025-12-29T00:46:31Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.91, 3, 1022.2036, 27.265984
2025-12-29T00:46:36Z, 30.58608, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.91, 3, 1022.34766, 27.245884
2025-12-29T00:46:41Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.92, 3, 1022.22656, 27.463356
2025-12-29T00:46:46Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.91, 3, 1022.4297, 27.113232
2025-12-29T00:46:51Z, 30.647131, 29, 36.9, 36.812, 35.875, 35, 31, 28, 27.91, 3, 1022.27246, 26.998173
2025-12-29T00:46:56Z, 30.647131, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.91, 3, 1022.334, 27.320812
2025-12-29T00:47:01Z, 30.58608, 28, 36.9, 37.062, 35.625, 34.94, 31, 28, 27.91, 3, 1022.3071, 26.998173
2025-12-29T00:47:06Z, 30.647131, 27, 36.9, 36.843, 35.562, 35.25, 31, 28, 27.92, 3, 1022.41406, 26.817938
2025-12-29T00:47:11Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.92, 3, 1022.40674, 27.073242
2025-12-29T00:47:16Z, 30.58608, 29, 37, 36.781, 35.687, 34.97, 31, 28, 27.91, 3, 1022.2788, 26.960587
2025-12-29T00:47:21Z, 30.647131, 27, 36.9, 36.718, 35.968, 34.97, 31, 28, 27.92, 3, 1022.4409, 27.43608
2025-12-29T00:47:26Z, 30.647131, 27, 36.9, 37.187, 35.875, 35.04, 31, 28, 27.92, 3, 1022.40283, 27.150784
2025-12-29T00:47:31Z, 30.647131, 27, 36.9, 37.125, 35.687, 35.25, 31, 28, 27.92, 3, 1022.2993, 27.340982
2025-12-29T00:47:36Z, 30.58608, 28, 37, 36.875, 35.906, 35.07, 31, 28, 27.91, 3, 1022.2573, 27.340982
2025-12-29T00:47:41Z, 30.647131, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.91, 3, 1022.3589, 26.998173
2025-12-29T00:47:46Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.92, 3, 1022.16943, 26.960587
2025-12-29T00:47:51Z, 30.647131, 27, 36.9, 37.062, 35.781, 34.91, 31, 28, 27.91, 3, 1022.50586, 27.150784
2025-12-29T00:47:56Z, 30.647131, 28, 36.9, 37.218, 35.781, 35.22, 31, 28, 27.92, 3, 1022.2954, 27.035725
2025-12-29T00:48:01Z, 30.647131, 27, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.91, 3, 1022.6113, 27.178268
2025-12-29T00:48:06Z, 30.647131, 29, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.91, 3, 1022.16943, 27.959126
2025-12-29T00:48:11Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.13, 31, 28, 27.92, 3, 1022.47705, 26.940697
2025-12-29T00:48:16Z, 30.647131, 29, 36.9, 36.718, 35.843, 35.04, 31, 28, 27.91, 3, 1022.4409, 27.045706
2025-12-29T00:48:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.91, 3, 1022.22266, 27.150784
2025-12-29T00:48:26Z, 30.647131, 29, 36.9, 37.156, 35.687, 35.04, 31, 28, 27.92, 3, 1022.2422, 27.225782
2025-12-29T00:48:31Z, 30.647131, 29, 36.9, 37, 35.718, 34.94, 31, 28, 27.91, 3, 1022.4829, 27.178268
2025-12-29T00:48:36Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.92, 3, 1022.2422, 26.922964
2025-12-29T00:48:41Z, 30.647131, 29, 36.9, 36.937, 35.968, 35.19, 31, 28, 27.92, 3, 1022.40283, 27.26323
2025-12-29T00:48:46Z, 30.647131, 28, 36.9, 36.875, 35.906, 35.07, 31, 28, 27.92, 3, 1022.27637, 27.653414
2025-12-29T00:48:51Z, 30.647131, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.92, 3, 1022.36816, 27.12323
2025-12-29T00:48:56Z, 30.58608, 28, 37, 37.187, 35.656, 34.94, 31, 28, 27.92, 3, 1022.6035, 26.98821
2025-12-29T00:49:01Z, 30.647131, 27, 36.9, 36.906, 35.843, 35, 31, 28, 27.92, 3, 1022.395, 27.605898
2025-12-29T00:49:06Z, 30.647131, 28, 37, 36.937, 35.687, 35.07, 31, 28, 27.92, 3, 1022.3911, 27.986013
2025-12-29T00:49:11Z, 30.58608, 29, 36.9, 36.843, 35.625, 35, 31, 28, 27.92, 3, 1022.395, 27.140768
2025-12-29T00:49:16Z, 30.647131, 29, 37, 37.093, 35.718, 35, 31, 28, 27.92, 3, 1022.49854, 27.245884
2025-12-29T00:49:21Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1022.4487, 27.768929
2025-12-29T00:49:26Z, 30.58608, 26, 36.9, 37.125, 35.906, 34.94, 31, 28, 27.92, 3, 1022.2803, 27.41584
2025-12-29T00:49:31Z, 30.647131, 27, 36.9, 37, 35.875, 35.13, 31, 28, 27.92, 3, 1022.55176, 27.073242
2025-12-29T00:49:36Z, 30.647131, 28, 36.9, 36.718, 35.812, 35, 31, 28, 27.92, 3, 1022.4678, 26.998173
2025-12-29T00:49:41Z, 30.58608, 27, 36.9, 37.218, 35.781, 35, 31, 28, 27.91, 3, 1022.2495, 27.130754
2025-12-29T00:49:46Z, 30.58608, 28, 37, 37.062, 35.781, 34.94, 31, 28, 27.91, 3, 1022.3379, 26.89318
2025-12-29T00:49:51Z, 30.647131, 27, 37, 37, 35.687, 35.13, 31, 28, 27.92, 3, 1022.4961, 27.330896
2025-12-29T00:49:56Z, 30.647131, 29, 36.9, 36.812, 36.062, 35.07, 31, 28, 27.92, 3, 1022.6304, 27.473494
2025-12-29T00:50:01Z, 30.647131, 28, 37, 37.093, 35.75, 35.13, 31, 28, 27.92, 3, 1022.50586, 28.081043
2025-12-29T00:50:06Z, 30.647131, 28, 36.9, 37.187, 35.687, 35, 31, 28, 27.92, 3, 1022.17334, 27.388533
2025-12-29T00:50:11Z, 30.58608, 28, 37, 37.156, 35.875, 35.04, 31, 28, 27.92, 3, 1022.353, 27.073242
2025-12-29T00:50:16Z, 30.647131, 27, 36.9, 36.937, 35.812, 34.94, 31, 28, 27.92, 3, 1022.4219, 26.98821
2025-12-29T00:50:21Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.92, 3, 1022.1924, 28.213167
2025-12-29T00:50:26Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.91, 3, 1022.27246, 26.98821
2025-12-29T00:50:31Z, 30.647131, 28, 36.9, 37, 35.687, 35, 31, 28, 27.92, 3, 1022.4331, 27.43608
2025-12-29T00:50:36Z, 30.647131, 27, 36.9, 37.031, 35.687, 35, 31, 28, 27.91, 3, 1022.41797, 26.883255
2025-12-29T00:50:41Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.16, 31, 28, 27.92, 3, 1022.2344, 27.225782
2025-12-29T00:50:46Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.92, 3, 1022.40283, 27.073242
2025-12-29T00:50:51Z, 30.708181, 28, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.92, 3, 1022.2993, 28.054226
2025-12-29T00:50:56Z, 30.708181, 28, 36.9, 37.062, 35.718, 35.04, 31, 28, 27.92, 3, 1022.4717, 27.283365
2025-12-29T00:51:01Z, 30.647131, 27, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.91, 3, 1022.5327, 26.968287
2025-12-29T00:51:06Z, 30.708181, 27, 36.9, 36.937, 35.625, 35.16, 31, 28, 27.92, 3, 1022.36426, 26.930752
2025-12-29T00:51:11Z, 30.647131, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.91, 3, 1022.1006, 27.073242
2025-12-29T00:51:16Z, 30.647131, 28, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.92, 3, 1022.19385, 26.978249
2025-12-29T00:51:21Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.92, 3, 1022.2842, 27.245884
2025-12-29T00:51:26Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.91, 3, 1022.5254, 27.41584
2025-12-29T00:51:31Z, 30.647131, 29, 36.9, 36.875, 35.875, 35.1, 31, 28, 27.92, 3, 1022.2534, 26.968287
2025-12-29T00:51:36Z, 30.647131, 28, 36.9, 37, 35.593, 35.1, 31, 28, 27.92, 3, 1022.22266, 26.998173
2025-12-29T00:51:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.92, 3, 1022.29346, 27.283365
2025-12-29T00:51:46Z, 30.647131, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.91, 3, 1022.4907, 27.748442
2025-12-29T00:51:51Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.92, 3, 1022.2573, 27.083239
2025-12-29T00:51:56Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.92, 3, 1022.33545, 27.779171
2025-12-29T00:52:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1022.42725, 27.110723
2025-12-29T00:52:06Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.92, 3, 1022.43896, 27.103235
2025-12-29T00:52:11Z, 30.647131, 28, 36.9, 37.062, 35.781, 35.04, 31, 28, 27.92, 3, 1022.31836, 27.245884
2025-12-29T00:52:16Z, 30.58608, 28, 36.9, 36.968, 35.75, 35, 31, 28, 27.93, 3, 1022.3511, 28.017006
2025-12-29T00:52:21Z, 30.58608, 29, 37, 36.937, 35.656, 35.07, 31, 28, 27.92, 3, 1022.2554, 27.150784
2025-12-29T00:52:26Z, 30.647131, 27, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.92, 3, 1022.28174, 26.950642
2025-12-29T00:52:31Z, 30.647131, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1022.3989, 27.055685
2025-12-29T00:52:36Z, 30.647131, 28, 36.9, 36.906, 36.031, 35, 31, 28, 27.92, 3, 1022.2915, 27.816477
2025-12-29T00:52:41Z, 30.647131, 28, 37, 36.875, 35.593, 35.22, 31, 28, 27.92, 3, 1022.37744, 26.865486
2025-12-29T00:52:46Z, 30.647131, 29, 37, 36.812, 35.593, 35.19, 31, 28, 27.92, 3, 1022.33545, 27.88069
2025-12-29T00:52:51Z, 30.647131, 27, 36.9, 36.781, 35.843, 35.07, 31, 28, 27.92, 3, 1022.38135, 27.055685
2025-12-29T00:52:56Z, 30.58608, 28, 37, 36.875, 35.718, 35.07, 31, 28, 27.91, 3, 1022.34766, 27.035725
2025-12-29T00:53:01Z, 30.647131, 29, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.92, 3, 1022.458, 27.035725
2025-12-29T00:53:06Z, 30.58608, 28, 36.9, 37.031, 36.125, 35, 31, 28, 27.91, 3, 1022.3301, 26.808044
2025-12-29T00:53:11Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.13, 31, 28, 27.92, 3, 1022.36816, 27.40572
2025-12-29T00:53:16Z, 30.58608, 27, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.92, 3, 1022.2783, 26.873327
2025-12-29T00:53:21Z, 30.647131, 28, 36.9, 36.718, 35.906, 35.1, 31, 28, 27.92, 3, 1022.5674, 27.178268
2025-12-29T00:53:26Z, 30.647131, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.92, 3, 1022.28564, 27.358223
2025-12-29T00:53:31Z, 30.647131, 28, 36.9, 37.062, 35.593, 34.97, 31, 28, 27.92, 3, 1022.36816, 27.558384
2025-12-29T00:53:36Z, 30.647131, 29, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.91, 3, 1022.1997, 27.103235
2025-12-29T00:53:41Z, 30.708181, 30, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1022.50977, 26.98821
2025-12-29T00:53:46Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.92, 3, 1022.37744, 27.035725
2025-12-29T00:53:51Z, 30.647131, 28, 36.9, 37.218, 35.937, 35, 31, 28, 27.92, 3, 1022.3872, 26.978249
2025-12-29T00:53:56Z, 30.647131, 28, 37, 37, 35.906, 34.94, 31, 28, 27.92, 3, 1022.4795, 26.89318
2025-12-29T00:54:01Z, 30.647131, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.92, 3, 1022.26514, 27.388533
2025-12-29T00:54:06Z, 30.647131, 29, 36.9, 37, 35.625, 35.13, 31, 28, 27.92, 3, 1022.4258, 27.008135
2025-12-29T00:54:11Z, 30.647131, 27, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.91, 3, 1022.3071, 27.168236
2025-12-29T00:54:16Z, 30.647131, 29, 36.8, 36.906, 35.531, 35, 31, 28, 27.92, 3, 1022.33154, 27.283365
2025-12-29T00:54:21Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.22, 31, 28, 27.91, 3, 1022.31494, 27.283365
2025-12-29T00:54:26Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1022.54834, 26.998173
2025-12-29T00:54:31Z, 30.647131, 28, 36.9, 37, 35.937, 35.07, 31, 28, 27.92, 3, 1022.3838, 27.083239
2025-12-29T00:54:36Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.92, 3, 1022.42334, 26.950642
2025-12-29T00:54:41Z, 30.647131, 29, 36.9, 37.031, 35.687, 35, 31, 28, 27.91, 3, 1022.22656, 27.120739
2025-12-29T00:54:46Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.16, 31, 28, 27.92, 3, 1022.27246, 27.008135
2025-12-29T00:54:51Z, 30.647131, 29, 36.9, 37.093, 35.781, 35.07, 31, 28, 27.92, 3, 1022.36084, 27.150784
2025-12-29T00:54:56Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.92, 3, 1022.41406, 26.89318
2025-12-29T00:55:01Z, 30.58608, 27, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.92, 3, 1022.3989, 27.785696
2025-12-29T00:55:06Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1022.2129, 27.198334
2025-12-29T00:55:11Z, 30.647131, 28, 37, 36.906, 36.031, 34.97, 31, 28, 27.92, 3, 1022.2588, 27.422804
2025-12-29T00:55:16Z, 30.58608, 27, 36.9, 36.781, 35.968, 35.1, 31, 28, 27.92, 3, 1022.36816, 26.913036
2025-12-29T00:55:21Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1022.50586, 27.103235
2025-12-29T00:55:26Z, 30.647131, 29, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.92, 3, 1022.47705, 27.43608
2025-12-29T00:55:31Z, 30.58608, 29, 36.9, 37, 35.843, 34.94, 31, 28, 27.92, 3, 1022.3125, 27.208366
2025-12-29T00:55:36Z, 30.58608, 30, 36.9, 36.875, 35.75, 34.85, 31, 28, 27.92, 3, 1022.4717, 26.913036
2025-12-29T00:55:41Z, 30.647131, 28, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.92, 3, 1022.35693, 27.093237
2025-12-29T00:55:46Z, 30.647131, 28, 36.9, 37, 35.687, 35, 31, 28, 27.92, 3, 1022.397, 27.340982
2025-12-29T00:55:51Z, 30.647131, 27, 36.9, 37.031, 35.656, 34.94, 31, 28, 27.92, 3, 1022.50244, 27.150784
2025-12-29T00:55:56Z, 30.647131, 29, 36.9, 36.875, 35.906, 35.1, 31, 28, 27.92, 3, 1022.55176, 27.083239
2025-12-29T00:56:01Z, 30.647131, 28, 0, 36.812, 35.625, 35.13, 31, 28, 27.92, 3, 1022.57275, 28.614262
2025-12-29T00:56:06Z, 30.647131, 29, 0, 36.75, 35.656, 35.07, 31, 28, 27.92, 3, 1022.3799, 27.66362
2025-12-29T00:56:11Z, 30.58608, 28, 36.9, 37.093, 35.75, 34.97, 31, 28, 27.92, 3, 1022.35693, 27.073242
2025-12-29T00:56:16Z, 30.647131, 27, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.91, 3, 1022.1675, 27.065664
2025-12-29T00:56:21Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.22, 31, 28, 27.92, 3, 1022.3491, 26.903109
2025-12-29T00:56:26Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.92, 3, 1022.4258, 26.845667
2025-12-29T00:56:31Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1022.28955, 27.150784
2025-12-29T00:56:36Z, 30.647131, 29, 37, 37.031, 35.906, 34.94, 31, 28, 27.92, 3, 1022.3584, 27.04325
2025-12-29T00:56:41Z, 30.647131, 27, 36.9, 36.968, 35.843, 34.94, 31, 28, 27.92, 3, 1022.397, 27.446201
2025-12-29T00:56:46Z, 30.58608, 28, 36.9, 37, 35.656, 34.97, 31, 28, 27.92, 3, 1022.4487, 27.255934
2025-12-29T00:56:51Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.92, 3, 1022.4946, 27.548212
2025-12-29T00:56:56Z, 30.647131, 27, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.92, 3, 1022.3032, 27.055685
2025-12-29T00:57:01Z, 30.647131, 27, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.92, 3, 1022.45654, 27.113232
2025-12-29T00:57:06Z, 30.647131, 28, 36.9, 36.937, 36.031, 34.94, 31, 28, 27.92, 3, 1022.5498, 26.760513
2025-12-29T00:57:11Z, 30.647131, 28, 37, 36.875, 35.656, 35.19, 31, 28, 27.92, 3, 1022.3989, 27.42596
2025-12-29T00:57:16Z, 30.647131, 28, 36.9, 36.781, 35.875, 34.97, 31, 28, 27.92, 3, 1022.4297, 26.930752
2025-12-29T00:57:21Z, 30.647131, 27, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.92, 3, 1022.4429, 26.998173
2025-12-29T00:57:26Z, 30.647131, 28, 36.9, 36.906, 35.531, 35.07, 31, 28, 27.91, 3, 1022.3071, 27.959126
2025-12-29T00:57:31Z, 30.58608, 28, 36.9, 36.968, 35.781, 35, 31, 28, 27.92, 3, 1022.38135, 27.673828
2025-12-29T00:57:36Z, 30.58608, 28, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.92, 3, 1022.4121, 27.368326
2025-12-29T00:57:41Z, 30.647131, 28, 36.9, 36.875, 35.531, 35.04, 31, 28, 27.92, 3, 1022.31494, 27.473494
2025-12-29T00:57:46Z, 30.647131, 28, 37, 36.906, 36, 35.16, 31, 28, 27.92, 3, 1022.28564, 26.940697
2025-12-29T00:57:51Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.91, 3, 1022.4795, 27.035725
2025-12-29T00:57:56Z, 30.58608, 28, 36.9, 36.968, 35.625, 35.04, 31, 28, 27.91, 3, 1022.5137, 27.160799
2025-12-29T00:58:01Z, 30.647131, 28, 36.9, 37.031, 35.875, 34.91, 31, 28, 27.92, 3, 1022.334, 26.94836
2025-12-29T00:58:06Z, 30.647131, 28, 37, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1022.4331, 27.035725
2025-12-29T00:58:11Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.92, 3, 1022.3047, 26.998173
2025-12-29T00:58:16Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.92, 3, 1022.2114, 27.130754
2025-12-29T00:58:21Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.92, 3, 1022.2285, 27.008135
2025-12-29T00:58:26Z, 30.647131, 29, 36.9, 36.875, 35.875, 35.07, 31, 28, 27.92, 3, 1022.27246, 27.103235
2025-12-29T00:58:31Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.92, 3, 1022.43896, 27.7382
2025-12-29T00:58:36Z, 30.647131, 28, 36.9, 37.093, 35.656, 35.07, 31, 28, 27.92, 3, 1022.4082, 27.283365
2025-12-29T00:58:41Z, 30.647131, 28, 36.9, 37.062, 35.75, 35, 31, 28, 27.92, 3, 1022.4463, 27.008135
2025-12-29T00:58:46Z, 30.647131, 29, 36.9, 37.156, 35.656, 35.07, 31, 28, 27.92, 3, 1022.33936, 27.008135
2025-12-29T00:58:51Z, 30.708181, 28, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.91, 3, 1022.3413, 26.950642
2025-12-29T00:58:56Z, 30.58608, 28, 36.9, 36.843, 36.062, 34.94, 31, 28, 27.92, 3, 1022.5176, 29.22139
2025-12-29T00:59:01Z, 30.647131, 27, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.92, 3, 1022.31836, 27.130754
2025-12-29T00:59:06Z, 30.58608, 29, 36.9, 36.843, 35.968, 35.22, 31, 28, 27.92, 3, 1022.3281, 26.978249
2025-12-29T00:59:11Z, 30.58608, 28, 36.9, 36.906, 35.906, 35.13, 31, 28, 27.92, 3, 1022.2207, 27.055685
2025-12-29T00:59:16Z, 30.647131, 28, 36.9, 36.968, 35.656, 35.13, 31, 28, 27.92, 3, 1022.4717, 27.208366
2025-12-29T00:59:21Z, 30.647131, 29, 36.9, 36.937, 35.75, 35.07, 31, 28, 27.92, 3, 1022.2344, 27.110723
2025-12-29T00:59:26Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1022.376, 27.727955
2025-12-29T00:59:31Z, 30.647131, 29, 37, 37.031, 35.656, 35.19, 31, 28, 27.92, 3, 1022.3799, 27.42596
2025-12-29T00:59:36Z, 30.58608, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.92, 3, 1022.38135, 26.978249
2025-12-29T00:59:41Z, 30.58608, 29, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.92, 3, 1022.36426, 27.055685
2025-12-29T00:59:46Z, 30.647131, 28, 36.9, 36.968, 35.75, 35.1, 31, 28, 27.91, 3, 1022.2456, 26.808044
2025-12-29T00:59:51Z, 30.58608, 28, 36.9, 36.875, 35.906, 35, 31, 28, 27.92, 3, 1022.4697, 27.768929
2025-12-29T00:59:56Z, 30.58608, 28, 36.9, 36.781, 35.781, 35, 31, 28, 27.92, 3, 1022.2095, 26.998173
2025-12-29T01:00:01Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.16, 31, 28, 27.92, 3, 1022.2954, 27.168236
2025-12-29T01:00:06Z, 30.58608, 28, 37, 36.75, 35.656, 35.1, 31, 28, 27.92, 3, 1022.2783, 27.055685
2025-12-29T01:00:11Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.16, 31, 28, 27.91, 3, 1022.23047, 27.168236
2025-12-29T01:00:16Z, 30.647131, 28, 36.9, 36.687, 35.687, 35, 31, 28, 27.91, 3, 1022.31104, 27.605898
2025-12-29T01:00:21Z, 30.58608, 29, 37, 36.843, 35.937, 35.19, 31, 28, 27.92, 3, 1022.12354, 27.208366
2025-12-29T01:00:26Z, 30.647131, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.91, 3, 1022.3667, 26.845667
2025-12-29T01:00:31Z, 30.647131, 28, 36.9, 37.093, 35.656, 35.07, 31, 28, 27.92, 3, 1022.27246, 26.960587
2025-12-29T01:00:36Z, 30.647131, 27, 36.9, 37.031, 35.875, 35.1, 31, 28, 27.92, 3, 1022.2114, 27.008135
2025-12-29T01:00:41Z, 30.647131, 28, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.92, 3, 1022.3047, 27.37843
2025-12-29T01:00:46Z, 30.647131, 28, 37, 36.843, 35.625, 35.19, 31, 28, 27.92, 3, 1022.18066, 26.98821
2025-12-29T01:00:51Z, 30.647131, 28, 36.9, 36.781, 35.531, 35.1, 31, 28, 27.92, 3, 1022.40674, 27.178268
2025-12-29T01:00:56Z, 30.647131, 28, 37, 36.843, 36, 35.19, 31, 28, 27.92, 3, 1022.2803, 28.651217
2025-12-29T01:01:01Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1022.17676, 27.62628
2025-12-29T01:01:06Z, 30.58608, 28, 36.9, 36.843, 35.875, 35.04, 31, 28, 27.92, 3, 1022.0698, 27.198334
2025-12-29T01:01:11Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.92, 3, 1022.3379, 26.910862
2025-12-29T01:01:16Z, 30.58608, 29, 36.9, 37, 35.593, 35, 31, 28, 27.92, 3, 1022.4082, 27.140768
2025-12-29T01:01:21Z, 30.647131, 28, 36.9, 36.968, 35.812, 34.97, 31, 28, 27.92, 3, 1022.28564, 26.98821
2025-12-29T01:01:26Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.92, 3, 1022.4658, 26.910862
2025-12-29T01:01:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.92, 3, 1022.3301, 27.293432
2025-12-29T01:01:36Z, 30.647131, 29, 36.9, 37, 35.968, 35.07, 31, 28, 27.92, 3, 1022.2842, 27.045706
2025-12-29T01:01:41Z, 30.708181, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.92, 3, 1022.22656, 27.12323
2025-12-29T01:01:46Z, 30.647131, 28, 36.9, 36.968, 35.843, 34.97, 31, 28, 27.92, 3, 1022.3071, 26.845667
2025-12-29T01:01:51Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.92, 3, 1022.1963, 27.245884
2025-12-29T01:01:56Z, 30.58608, 26, 36.9, 36.843, 35.656, 35, 31, 28, 27.92, 3, 1022.2114, 27.130754
2025-12-29T01:02:01Z, 30.647131, 28, 36.9, 36.906, 35.843, 35, 31, 28, 27.92, 3, 1022.5, 27.150784
2025-12-29T01:02:06Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.92, 3, 1022.3281, 28.13894
2025-12-29T01:02:11Z, 30.647131, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.92, 3, 1022.2456, 27.283365
2025-12-29T01:02:16Z, 30.647131, 28, 36.9, 36.812, 35.906, 35.19, 31, 28, 27.92, 3, 1022.5215, 28.054226
2025-12-29T01:02:21Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.92, 3, 1022.4004, 27.035725
2025-12-29T01:02:26Z, 30.647131, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.92, 3, 1022.2744, 27.055685
2025-12-29T01:02:31Z, 30.58608, 29, 36.9, 36.781, 35.593, 35, 31, 28, 27.92, 3, 1022.3301, 26.903109
2025-12-29T01:02:36Z, 30.647131, 28, 36.9, 37.187, 35.687, 35, 31, 28, 27.92, 3, 1022.4502, 27.330896
2025-12-29T01:02:41Z, 30.708181, 28, 36.9, 36.968, 35.75, 35.04, 31, 28, 27.92, 3, 1022.33936, 28.746246
2025-12-29T01:02:46Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.92, 3, 1022.2588, 27.43608
2025-12-29T01:02:51Z, 30.647131, 28, 36.9, 36.875, 36, 35.1, 31, 28, 27.92, 3, 1022.4448, 26.950642
2025-12-29T01:02:56Z, 30.647131, 28, 37, 37.125, 35.656, 35.07, 31, 28, 27.92, 3, 1022.28174, 26.98821
2025-12-29T01:03:01Z, 30.647131, 29, 36.9, 37, 35.968, 35.04, 31, 28, 27.92, 3, 1022.5327, 27.055685
2025-12-29T01:03:06Z, 30.58608, 28, 36.9, 37, 35.812, 34.97, 31, 28, 27.92, 3, 1022.2573, 27.120739
2025-12-29T01:03:11Z, 30.647131, 27, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.92, 3, 1022.26855, 27.51087
2025-12-29T01:03:16Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.92, 3, 1022.31494, 27.005785
2025-12-29T01:03:21Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.92, 3, 1022.1885, 27.073242
2025-12-29T01:03:26Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.29, 31, 28, 27.92, 3, 1022.33545, 27.045706
2025-12-29T01:03:31Z, 30.647131, 27, 36.9, 36.812, 36.031, 35.1, 31, 28, 27.92, 3, 1022.3721, 27.748442
2025-12-29T01:03:36Z, 30.58608, 27, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.92, 3, 1022.4619, 27.150784
2025-12-29T01:03:41Z, 30.58608, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.92, 3, 1022.3071, 27.330896
2025-12-29T01:03:46Z, 30.647131, 28, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.92, 3, 1022.24365, 27.055685
2025-12-29T01:03:51Z, 30.58608, 27, 36.9, 36.906, 35.843, 35, 31, 28, 27.93, 3, 1022.39307, 27.093237
2025-12-29T01:03:56Z, 30.647131, 27, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.91, 3, 1022.1426, 26.825848
2025-12-29T01:04:01Z, 30.647131, 27, 36.9, 36.937, 35.656, 35.16, 31, 28, 27.92, 3, 1022.1196, 27.045706
2025-12-29T01:04:06Z, 30.647131, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1022.23584, 27.018097
2025-12-29T01:04:11Z, 30.58608, 28, 36.9, 37.062, 35.687, 35.16, 31, 28, 27.92, 3, 1022.4868, 27.198334
2025-12-29T01:04:16Z, 30.647131, 28, 36.9, 36.875, 35.875, 35.13, 31, 28, 27.92, 3, 1022.2036, 27.178268
2025-12-29T01:04:21Z, 30.58608, 29, 37, 37.375, 35.937, 35, 31, 28, 27.92, 3, 1022.4795, 27.541336
2025-12-29T01:04:26Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1022.18066, 27.310726
2025-12-29T01:04:31Z, 30.58608, 28, 36.9, 36.843, 35.781, 35, 31, 28, 27.92, 3, 1022.4258, 28.234005
2025-12-29T01:04:36Z, 30.647131, 28, 36.9, 36.781, 35.781, 35.22, 31, 28, 27.91, 3, 1022.3262, 26.980476
2025-12-29T01:04:41Z, 30.708181, 28, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.91, 3, 1022.4448, 27.188301
2025-12-29T01:04:46Z, 30.647131, 28, 36.9, 36.875, 36.031, 35.04, 31, 28, 27.92, 3, 1022.28174, 26.920807
2025-12-29T01:04:51Z, 30.58608, 28, 36.9, 36.812, 35.968, 35.1, 31, 28, 27.92, 3, 1022.376, 27.43608
2025-12-29T01:04:56Z, 30.58608, 29, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.92, 3, 1022.3301, 27.225782
2025-12-29T01:05:01Z, 30.647131, 29, 36.9, 36.875, 35.875, 34.97, 31, 28, 27.92, 3, 1022.36084, 27.273296
2025-12-29T01:05:06Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.92, 3, 1022.3989, 27.055685
2025-12-29T01:05:11Z, 30.647131, 28, 36.9, 37.156, 35.687, 35, 31, 28, 27.92, 3, 1022.38135, 27.310726
2025-12-29T01:05:16Z, 30.58608, 27, 36.9, 36.906, 35.718, 35.22, 31, 28, 27.92, 3, 1022.3013, 26.998173
2025-12-29T01:05:21Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.92, 3, 1022.68994, 27.453217
2025-12-29T01:05:26Z, 30.647131, 28, 36.9, 36.843, 35.968, 35.1, 31, 28, 27.92, 3, 1022.3301, 26.89318
2025-12-29T01:05:31Z, 30.647131, 27, 36.9, 36.781, 35.937, 35.1, 31, 28, 27.91, 3, 1022.50244, 27.300642
2025-12-29T01:05:36Z, 30.58608, 27, 36.9, 37.062, 35.656, 34.94, 31, 28, 27.92, 3, 1022.48486, 27.178268
2025-12-29T01:05:41Z, 30.647131, 29, 36.9, 37, 35.843, 35, 31, 28, 27.92, 3, 1022.3047, 27.103235
2025-12-29T01:05:46Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.13, 31, 28, 27.92, 3, 1022.4756, 27.113232
2025-12-29T01:05:51Z, 30.647131, 28, 36.9, 36.718, 35.593, 35.16, 31, 28, 27.92, 3, 1022.45654, 27.178268
2025-12-29T01:05:56Z, 30.647131, 28, 36.9, 36.687, 35.718, 35, 31, 28, 27.92, 3, 1022.2803, 26.98821
2025-12-29T01:06:01Z, 30.647131, 28, 36.9, 37.093, 35.687, 35, 31, 28, 27.92, 3, 1022.4907, 27.37843
2025-12-29T01:06:06Z, 30.647131, 29, 36.9, 36.906, 36, 35, 31, 28, 27.92, 3, 1022.23047, 27.140768
2025-12-29T01:06:11Z, 30.647131, 29, 36.9, 36.875, 35.937, 35.19, 31, 28, 27.92, 3, 1022.5288, 27.168236
2025-12-29T01:06:16Z, 30.58608, 26, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.92, 3, 1022.26855, 28.03353
2025-12-29T01:06:21Z, 30.647131, 28, 36.9, 37.125, 35.656, 35, 31, 28, 27.92, 3, 1022.353, 27.160799
2025-12-29T01:06:26Z, 30.58608, 28, 36.9, 37.062, 35.875, 34.94, 31, 28, 27.92, 3, 1022.23047, 26.913036
2025-12-29T01:06:31Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.19, 31, 28, 27.92, 3, 1022.395, 27.568558
2025-12-29T01:06:36Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.16, 31, 28, 27.91, 3, 1022.2422, 27.300642
2025-12-29T01:06:41Z, 30.708181, 29, 36.9, 36.906, 36.062, 35, 31, 28, 27.91, 3, 1022.39355, 27.025745
2025-12-29T01:06:46Z, 30.647131, 28, 36.9, 36.75, 35.968, 35.04, 31, 28, 27.91, 3, 1022.4678, 27.140768
2025-12-29T01:06:51Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.91, 3, 1022.3911, 27.66362
2025-12-29T01:06:56Z, 30.58608, 28, 36.9, 37, 35.625, 34.97, 31, 28, 27.91, 3, 1022.4487, 27.806217
2025-12-29T01:07:01Z, 30.647131, 29, 36.9, 37.031, 35.781, 35, 31, 28, 27.91, 3, 1022.5083, 27.015764
2025-12-29T01:07:06Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.91, 3, 1022.26514, 27.103235
2025-12-29T01:07:11Z, 30.647131, 28, 36.9, 37.125, 35.687, 35.13, 31, 28, 27.91, 3, 1022.50586, 27.113232
2025-12-29T01:07:16Z, 30.647131, 27, 36.9, 37.093, 35.625, 35.04, 31, 28, 27.92, 3, 1022.3989, 27.065664
2025-12-29T01:07:21Z, 30.708181, 27, 36.9, 37.031, 35.718, 35.07, 31, 28, 27.91, 3, 1022.2803, 26.913036
2025-12-29T01:07:26Z, 30.647131, 29, 36.9, 36.937, 35.593, 35, 31, 28, 27.91, 3, 1022.437, 27.008135
2025-12-29T01:07:31Z, 30.647131, 28, 37, 36.843, 35.937, 35.13, 31, 28, 27.92, 3, 1022.6494, 27.178268
2025-12-29T01:07:36Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.92, 3, 1022.3071, 27.368326
2025-12-29T01:07:41Z, 30.647131, 28, 36.9, 37.187, 35.687, 35.04, 31, 28, 27.92, 3, 1022.2534, 27.368326
2025-12-29T01:07:46Z, 30.58608, 28, 36.9, 36.968, 35.75, 34.97, 31, 28, 27.91, 3, 1022.353, 26.865486
2025-12-29T01:07:51Z, 30.708181, 28, 36.9, 36.937, 35.718, 34.94, 31, 28, 27.92, 3, 1022.32227, 27.008135
2025-12-29T01:07:56Z, 30.647131, 28, 36.9, 36.875, 35.781, 34.97, 31, 28, 27.91, 3, 1022.5366, 27.015764
2025-12-29T01:08:01Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.92, 3, 1022.45264, 27.42596
2025-12-29T01:08:06Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1022.3584, 26.940697
2025-12-29T01:08:11Z, 30.647131, 28, 36.9, 36.937, 35.843, 35.16, 31, 28, 27.92, 3, 1022.4487, 27.045706
2025-12-29T01:08:16Z, 30.647131, 28, 37, 36.843, 35.687, 35.22, 31, 28, 27.92, 3, 1022.5674, 26.98821
2025-12-29T01:08:21Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.92, 3, 1022.3911, 27.140768
2025-12-29T01:08:26Z, 30.647131, 28, 37, 36.843, 35.718, 35, 31, 28, 27.92, 3, 1022.353, 27.473494
2025-12-29T01:08:31Z, 30.708181, 28, 36.9, 36.812, 35.812, 35, 31, 28, 27.92, 3, 1022.2324, 27.795956
2025-12-29T01:08:36Z, 30.647131, 28, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.92, 3, 1022.23584, 26.970531
2025-12-29T01:08:41Z, 30.647131, 29, 36.9, 36.875, 36.031, 35.16, 31, 28, 27.92, 3, 1022.3262, 26.978249
2025-12-29T01:08:46Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.91, 3, 1022.3379, 26.913036
2025-12-29T01:08:51Z, 30.58608, 27, 36.9, 36.906, 36, 35.04, 31, 28, 27.92, 3, 1022.4829, 27.158203
2025-12-29T01:08:56Z, 30.58608, 29, 37, 36.906, 35.906, 34.97, 31, 28, 27.92, 3, 1022.5156, 27.065664
2025-12-29T01:09:01Z, 30.647131, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.92, 3, 1022.45996, 27.178268
2025-12-29T01:09:06Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.16, 31, 28, 27.91, 3, 1022.2842, 27.008135
2025-12-29T01:09:11Z, 30.647131, 28, 36.9, 37, 35.718, 35.13, 31, 28, 27.92, 3, 1022.36084, 27.969439
2025-12-29T01:09:16Z, 30.58608, 29, 36.9, 36.75, 35.781, 35, 31, 28, 27.92, 3, 1022.4219, 27.160799
2025-12-29T01:09:21Z, 30.647131, 28, 36.9, 36.843, 36, 34.97, 31, 28, 27.91, 3, 1022.437, 27.911577
2025-12-29T01:09:26Z, 30.58608, 29, 36.9, 37.062, 36, 35.04, 31, 28, 27.92, 3, 1022.15967, 27.245884
2025-12-29T01:09:31Z, 30.58608, 29, 36.9, 36.687, 35.906, 34.97, 31, 28, 27.92, 3, 1022.6094, 27.065664
2025-12-29T01:09:36Z, 30.58608, 29, 36.9, 37.062, 35.812, 35, 31, 28, 27.92, 3, 1022.43115, 26.98821
2025-12-29T01:09:41Z, 30.647131, 28, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.92, 3, 1022.41016, 27.140768
2025-12-29T01:09:46Z, 30.647131, 28, 36.9, 36.906, 35.531, 35.13, 31, 28, 27.92, 3, 1022.3799, 27.41584
2025-12-29T01:09:51Z, 30.647131, 28, 37, 36.906, 35.718, 35.04, 31, 28, 27.91, 3, 1022.4678, 27.243093
2025-12-29T01:09:56Z, 30.647131, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.92, 3, 1022.40283, 27.035725
2025-12-29T01:10:01Z, 30.647131, 29, 36.9, 36.968, 36, 34.97, 31, 28, 27.91, 3, 1022.36816, 26.970531
2025-12-29T01:10:06Z, 30.58608, 29, 36.9, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1022.3032, 27.283365
2025-12-29T01:10:11Z, 30.647131, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.91, 3, 1022.3491, 27.235832
2025-12-29T01:10:16Z, 30.647131, 29, 36.9, 36.875, 35.875, 35.13, 31, 28, 27.91, 3, 1022.2954, 27.273296
2025-12-29T01:10:21Z, 30.647131, 29, 36.9, 37.062, 35.781, 35, 31, 28, 27.91, 3, 1022.3628, 27.055685
2025-12-29T01:10:26Z, 30.647131, 27, 36.9, 37, 35.656, 35.07, 31, 28, 27.92, 3, 1022.46387, 26.913036
2025-12-29T01:10:31Z, 30.58608, 28, 36.9, 37.093, 35.5, 34.94, 31, 28, 27.92, 3, 1022.3301, 26.913036
2025-12-29T01:10:36Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.92, 3, 1022.29346, 26.998173
2025-12-29T01:10:41Z, 30.647131, 29, 36.9, 36.906, 35.718, 35.19, 31, 28, 27.92, 3, 1022.2803, 27.158203
2025-12-29T01:10:46Z, 30.647131, 28, 37, 36.812, 35.906, 35.13, 31, 28, 27.91, 3, 1022.1846, 27.388533
2025-12-29T01:10:51Z, 30.647131, 29, 36.9, 36.781, 35.875, 35, 31, 28, 27.91, 3, 1022.36816, 27.055685
2025-12-29T01:10:56Z, 30.647131, 27, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.91, 3, 1022.36426, 27.103235
2025-12-29T01:11:01Z, 30.647131, 27, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.91, 3, 1022.36426, 27.320812
2025-12-29T01:11:06Z, 30.647131, 28, 37, 37.062, 35.625, 35.13, 31, 28, 27.91, 3, 1022.22266, 27.358223
2025-12-29T01:11:11Z, 30.647131, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.91, 3, 1022.3491, 27.150784
2025-12-29T01:11:16Z, 30.58608, 28, 36.9, 37.25, 35.531, 35.07, 31, 28, 27.91, 3, 1022.41406, 27.37843
2025-12-29T01:11:21Z, 30.647131, 27, 36.9, 37.031, 35.906, 35.07, 31, 28, 27.91, 3, 1022.08887, 27.065664
2025-12-29T01:11:26Z, 30.647131, 28, 36.9, 37.031, 35.718, 34.94, 31, 28, 27.91, 3, 1022.3262, 26.903109
2025-12-29T01:11:31Z, 30.647131, 28, 36.9, 36.906, 35.562, 35.16, 31, 28, 27.91, 3, 1022.5215, 27.41584
2025-12-29T01:11:36Z, 30.647131, 27, 36.9, 36.843, 35.843, 35.1, 31, 28, 27.91, 3, 1022.4756, 27.864027
2025-12-29T01:11:41Z, 30.647131, 28, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.92, 3, 1022.46387, 27.40572
2025-12-29T01:11:46Z, 30.647131, 27, 36.9, 36.968, 35.531, 35.22, 31, 28, 27.91, 3, 1022.3721, 26.922964
2025-12-29T01:11:51Z, 30.647131, 28, 36.9, 36.937, 35.562, 35.13, 31, 28, 27.92, 3, 1022.49854, 28.851921
2025-12-29T01:11:56Z, 30.58608, 29, 37, 36.875, 35.687, 35.25, 31, 28, 27.92, 3, 1022.36816, 27.490559
2025-12-29T01:12:01Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.91, 3, 1022.5674, 27.330896
2025-12-29T01:12:06Z, 30.58608, 27, 36.9, 36.875, 35.656, 35.19, 31, 28, 27.92, 3, 1022.2036, 26.930752
2025-12-29T01:12:11Z, 30.647131, 30, 36.9, 36.812, 35.781, 35.13, 31, 28, 27.92, 3, 1022.45654, 27.055685
2025-12-29T01:12:16Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.91, 3, 1022.64746, 27.975683
2025-12-29T01:12:21Z, 30.58608, 28, 37, 36.75, 35.625, 34.97, 31, 28, 27.91, 3, 1022.4717, 27.188301
2025-12-29T01:12:26Z, 30.58608, 27, 36.9, 36.906, 35.656, 35.22, 31, 28, 27.92, 3, 1022.5713, 28.424133
2025-12-29T01:12:31Z, 30.58608, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.92, 3, 1022.3662, 27.198334
2025-12-29T01:12:36Z, 30.58608, 29, 36.9, 37.062, 35.687, 34.94, 31, 28, 27.92, 3, 1022.3413, 27.235832
2025-12-29T01:12:41Z, 30.647131, 28, 36.9, 37, 35.718, 34.94, 31, 28, 27.92, 3, 1022.5215, 26.89318
2025-12-29T01:12:46Z, 30.647131, 28, 36.9, 36.906, 35.875, 35.1, 31, 28, 27.91, 3, 1022.24805, 27.245884
2025-12-29T01:12:51Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.92, 3, 1022.6323, 27.43608
2025-12-29T01:12:56Z, 30.647131, 28, 37, 37.125, 35.687, 35, 31, 28, 27.91, 3, 1022.60547, 26.920807
2025-12-29T01:13:01Z, 30.647131, 29, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.91, 3, 1022.3452, 27.205683
2025-12-29T01:13:06Z, 30.708181, 28, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.91, 3, 1022.4297, 26.960587
2025-12-29T01:13:11Z, 30.58608, 27, 36.9, 36.906, 36.031, 35.16, 31, 28, 27.92, 3, 1022.4658, 27.188301
2025-12-29T01:13:16Z, 30.58608, 28, 37, 36.781, 36.062, 35.04, 31, 28, 27.91, 3, 1022.46387, 27.310726
2025-12-29T01:13:21Z, 30.647131, 29, 36.9, 37.093, 35.687, 34.94, 31, 28, 27.91, 3, 1022.353, 27.025745
2025-12-29T01:13:26Z, 30.58608, 29, 36.9, 36.968, 35.812, 34.91, 31, 28, 27.92, 3, 1022.4868, 26.998173
2025-12-29T01:13:31Z, 30.647131, 28, 36.9, 37, 35.875, 35.22, 31, 28, 27.92, 3, 1022.31836, 27.41584
2025-12-29T01:13:36Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.91, 3, 1022.36816, 27.911577
2025-12-29T01:13:41Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.91, 3, 1022.5254, 27.62628
2025-12-29T01:13:46Z, 30.58608, 28, 36.9, 37.343, 35.687, 35.04, 31, 28, 27.92, 3, 1022.6362, 26.900917
2025-12-29T01:13:51Z, 30.647131, 29, 36.9, 37.187, 36, 34.97, 31, 28, 27.92, 3, 1022.5635, 27.711153
2025-12-29T01:13:56Z, 30.58608, 28, 37, 36.906, 36, 35.1, 31, 28, 27.92, 3, 1022.52686, 26.940697
2025-12-29T01:14:01Z, 30.647131, 29, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.92, 3, 1022.5405, 27.055685
2025-12-29T01:14:06Z, 30.58608, 28, 36.9, 37.062, 35.781, 34.94, 31, 28, 27.92, 3, 1022.23047, 27.035725
2025-12-29T01:14:11Z, 30.58608, 27, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.91, 3, 1022.2422, 26.913036
2025-12-29T01:14:16Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.92, 3, 1022.36816, 26.928436
2025-12-29T01:14:21Z, 30.647131, 28, 36.9, 37.031, 35.75, 35, 31, 28, 27.92, 3, 1022.55176, 27.605898
2025-12-29T01:14:26Z, 30.647131, 28, 36.9, 36.968, 35.625, 35.04, 31, 28, 27.92, 3, 1022.6094, 27.643206
2025-12-29T01:14:31Z, 30.647131, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.91, 3, 1022.4258, 27.483631
2025-12-29T01:14:36Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.07, 31, 28, 27.91, 3, 1022.5176, 26.998173
2025-12-29T01:14:41Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.13, 31, 28, 27.91, 3, 1022.3379, 27.592165
2025-12-29T01:14:46Z, 30.647131, 27, 36.9, 36.843, 35.812, 35.1, 31, 28, 27.91, 3, 1022.38184, 27.595709
2025-12-29T01:14:51Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.04, 31, 28, 27.91, 3, 1022.6172, 26.998173
2025-12-29T01:14:56Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.91, 3, 1022.5884, 26.922964
2025-12-29T01:15:01Z, 30.58608, 28, 36.9, 36.968, 35.812, 35.16, 31, 28, 27.91, 3, 1022.69336, 27.385479
2025-12-29T01:15:06Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.1, 31, 28, 27.92, 3, 1022.3301, 27.073242
2025-12-29T01:15:11Z, 30.58608, 29, 36.9, 36.812, 36, 35.07, 31, 28, 27.91, 3, 1022.6211, 27.140768
2025-12-29T01:15:16Z, 30.647131, 27, 36.9, 36.781, 35.968, 34.97, 31, 28, 27.92, 3, 1022.4678, 27.225782
2025-12-29T01:15:21Z, 30.58608, 27, 36.9, 36.906, 35.656, 35, 31, 28, 27.91, 3, 1022.4946, 28.128557
2025-12-29T01:15:26Z, 30.647131, 27, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.91, 3, 1022.6284, 26.855577
2025-12-29T01:15:31Z, 30.647131, 27, 36.9, 36.75, 35.781, 35.1, 31, 28, 27.92, 3, 1022.4258, 27.045706
2025-12-29T01:15:36Z, 30.647131, 28, 36.9, 37.156, 35.75, 34.91, 31, 28, 27.91, 3, 1022.5581, 26.950642
2025-12-29T01:15:41Z, 30.647131, 27, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.91, 3, 1022.48926, 27.168236
2025-12-29T01:15:46Z, 30.708181, 29, 36.9, 36.968, 35.687, 35.16, 31, 28, 27.91, 3, 1022.4663, 27.093237
2025-12-29T01:15:51Z, 30.647131, 27, 36.9, 36.812, 36.031, 35.1, 31, 28, 27.92, 3, 1022.6323, 26.950642
2025-12-29T01:15:56Z, 30.647131, 27, 36.9, 37.125, 35.968, 35.07, 31, 28, 27.91, 3, 1022.4756, 26.950642
2025-12-29T01:16:01Z, 30.647131, 28, 37, 37.062, 35.718, 34.97, 31, 28, 27.91, 3, 1022.41406, 28.271101
2025-12-29T01:16:06Z, 30.647131, 28, 36.9, 36.875, 35.875, 35.04, 31, 28, 27.91, 3, 1022.4829, 27.120739
2025-12-29T01:16:11Z, 30.647131, 27, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.91, 3, 1022.3721, 27.42596
2025-12-29T01:16:16Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.91, 3, 1022.3911, 28.176071
2025-12-29T01:16:21Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.16, 31, 28, 27.92, 3, 1022.5635, 27.103235
2025-12-29T01:16:26Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.91, 3, 1022.41797, 27.140768
2025-12-29T01:16:31Z, 30.58608, 29, 36.9, 36.812, 35.968, 35, 31, 28, 27.91, 3, 1022.4126, 27.103235
2025-12-29T01:16:36Z, 30.647131, 27, 36.9, 37.031, 35.687, 35, 31, 28, 27.91, 3, 1022.4165, 26.808044
2025-12-29T01:16:41Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.91, 3, 1022.58496, 27.065664
2025-12-29T01:16:46Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.04, 31, 28, 27.91, 3, 1022.49854, 27.653414
2025-12-29T01:16:51Z, 30.647131, 28, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.91, 3, 1022.4966, 27.103235
2025-12-29T01:16:56Z, 30.647131, 29, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.91, 3, 1022.3838, 26.950642
2025-12-29T01:17:01Z, 30.647131, 29, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.92, 3, 1022.45654, 27.358223
2025-12-29T01:17:06Z, 30.647131, 28, 36.9, 36.906, 36, 34.94, 31, 28, 27.91, 3, 1022.5825, 27.605898
2025-12-29T01:17:11Z, 30.58608, 29, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.92, 3, 1022.3262, 27.113232
2025-12-29T01:17:16Z, 30.647131, 29, 37, 36.75, 35.906, 34.97, 31, 28, 27.91, 3, 1022.43164, 26.998173
2025-12-29T01:17:21Z, 30.647131, 28, 36.9, 37.093, 35.906, 35.07, 31, 28, 27.91, 3, 1022.5083, 27.140768
2025-12-29T01:17:26Z, 30.58608, 28, 36.9, 36.937, 35.656, 35, 31, 28, 27.91, 3, 1022.3169, 26.978249
2025-12-29T01:17:31Z, 30.647131, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.91, 3, 1022.4238, 26.980476
2025-12-29T01:17:36Z, 30.58608, 29, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.92, 3, 1022.4946, 27.340982
2025-12-29T01:17:41Z, 30.58608, 28, 37, 36.781, 35.687, 35.16, 31, 28, 27.91, 3, 1022.2554, 27.160799
2025-12-29T01:17:46Z, 30.647131, 29, 37, 37, 36.062, 35, 31, 28, 27.92, 3, 1022.6133, 26.98821
2025-12-29T01:17:51Z, 30.58608, 28, 36.9, 36.937, 35.812, 34.97, 31, 28, 27.91, 3, 1022.7417, 27.398634
2025-12-29T01:17:56Z, 30.647131, 27, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.91, 3, 1022.5786, 27.310726
2025-12-29T01:18:01Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.19, 31, 28, 27.91, 3, 1022.57715, 27.083239
2025-12-29T01:18:06Z, 30.647131, 28, 36.9, 36.843, 35.781, 35.16, 31, 28, 27.91, 3, 1022.69336, 27.911577
2025-12-29T01:18:11Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.91, 3, 1022.4165, 27.43608
2025-12-29T01:18:16Z, 30.647131, 27, 37, 37, 35.656, 35.04, 31, 28, 27.91, 3, 1022.5288, 26.825848
2025-12-29T01:18:21Z, 30.647131, 27, 36.9, 37.062, 35.687, 35, 31, 28, 27.91, 3, 1022.3989, 27.53118
2025-12-29T01:18:26Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.25, 31, 28, 27.91, 3, 1022.50244, 26.970531
2025-12-29T01:18:31Z, 30.52503, 28, 37, 37.062, 35.687, 35.1, 31, 28, 27.91, 3, 1022.5713, 27.721378
2025-12-29T01:18:36Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.91, 3, 1022.6997, 26.98821
2025-12-29T01:18:41Z, 30.52503, 28, 36.9, 36.812, 35.875, 35.13, 31, 28, 27.91, 3, 1022.54834, 27.843472
2025-12-29T01:18:46Z, 30.647131, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.91, 3, 1022.53125, 27.103235
2025-12-29T01:18:51Z, 30.647131, 27, 36.9, 36.843, 35.656, 35, 31, 28, 27.91, 3, 1022.6133, 27.53118
2025-12-29T01:18:56Z, 30.647131, 28, 36.9, 36.656, 35.781, 35.07, 31, 28, 27.91, 3, 1022.7471, 27.463356
2025-12-29T01:19:01Z, 30.58608, 28, 36.9, 37.093, 35.687, 35.04, 31, 28, 27.92, 3, 1022.36426, 27.168236
2025-12-29T01:19:06Z, 30.708181, 28, 36.9, 36.937, 36, 35.25, 31, 28, 27.92, 3, 1022.5176, 27.198334
2025-12-29T01:19:11Z, 30.647131, 28, 36.9, 36.781, 35.906, 35.04, 31, 28, 27.92, 3, 1022.49854, 27.330896
2025-12-29T01:19:16Z, 30.647131, 29, 36.9, 36.875, 35.812, 35.07, 31, 28, 27.91, 3, 1022.374, 27.008135
2025-12-29T01:19:21Z, 30.708181, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.91, 3, 1022.4219, 26.855577
2025-12-29T01:19:26Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.91, 3, 1022.5464, 27.243093
2025-12-29T01:19:31Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.91, 3, 1022.6958, 27.025745
2025-12-29T01:19:36Z, 30.647131, 28, 36.9, 36.687, 35.656, 35.1, 31, 28, 27.92, 3, 1022.6172, 27.025745
2025-12-29T01:19:41Z, 30.647131, 30, 36.9, 36.843, 36.031, 35.07, 31, 28, 27.91, 3, 1022.73975, 27.340982
2025-12-29T01:19:46Z, 30.647131, 28, 37, 37.062, 35.968, 34.94, 31, 28, 27.91, 3, 1022.55176, 27.208366
2025-12-29T01:19:51Z, 30.708181, 29, 37, 36.812, 35.718, 35.16, 31, 28, 27.91, 3, 1022.437, 26.873327
2025-12-29T01:19:56Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.16, 31, 28, 27.92, 3, 1022.46387, 27.195633
2025-12-29T01:20:01Z, 30.647131, 29, 36.9, 36.812, 35.843, 35.07, 31, 28, 27.91, 3, 1022.65137, 27.083239
2025-12-29T01:20:06Z, 30.647131, 27, 36.9, 36.906, 35.812, 35.13, 31, 28, 27.91, 3, 1022.54443, 26.998173
2025-12-29T01:20:11Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.91, 3, 1022.688, 26.978249
2025-12-29T01:20:16Z, 30.58608, 29, 36.9, 36.875, 35.812, 35.13, 31, 28, 27.92, 3, 1022.71436, 27.37843
2025-12-29T01:20:21Z, 30.58608, 28, 36.9, 36.906, 36, 35.07, 31, 28, 27.91, 3, 1022.31494, 27.26323
2025-12-29T01:20:26Z, 30.647131, 29, 36.9, 37.062, 35.843, 34.91, 31, 28, 27.91, 3, 1022.47363, 27.225782
2025-12-29T01:20:31Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.16, 31, 28, 27.91, 3, 1022.3872, 27.398634
2025-12-29T01:20:36Z, 30.647131, 28, 36.9, 36.968, 35.656, 35, 31, 28, 27.92, 3, 1022.4258, 26.89318
2025-12-29T01:20:41Z, 30.647131, 29, 36.9, 37.125, 35.781, 34.94, 31, 28, 27.92, 3, 1022.64404, 26.845667
2025-12-29T01:20:46Z, 30.647131, 29, 36.9, 37.156, 35.718, 34.94, 31, 28, 27.92, 3, 1022.59424, 27.103235
2025-12-29T01:20:51Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.91, 3, 1022.2554, 28.271101
2025-12-29T01:20:56Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.91, 3, 1022.44336, 27.890985
2025-12-29T01:21:01Z, 30.647131, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.91, 3, 1022.5044, 27.055685
2025-12-29T01:21:06Z, 30.58608, 28, 37, 37.093, 35.906, 35.04, 31, 28, 27.91, 3, 1022.50244, 27.188301
2025-12-29T01:21:11Z, 30.647131, 28, 36.9, 37, 35.656, 35, 31, 28, 27.92, 3, 1022.2954, 27.008135
2025-12-29T01:21:16Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.91, 3, 1022.5327, 27.43608
2025-12-29T01:21:21Z, 30.647131, 29, 36.9, 36.781, 35.781, 35.1, 31, 28, 27.91, 3, 1022.62305, 27.320812
2025-12-29T01:21:26Z, 30.647131, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.92, 3, 1022.5137, 26.960587
2025-12-29T01:21:31Z, 30.647131, 28, 37, 37.156, 35.656, 35, 31, 28, 27.91, 3, 1022.50244, 27.063244
2025-12-29T01:21:36Z, 30.647131, 29, 36.9, 36.968, 35.718, 34.97, 31, 28, 27.91, 3, 1022.73584, 27.188301
2025-12-29T01:21:41Z, 30.58608, 29, 37, 36.906, 35.656, 35.16, 31, 28, 27.91, 3, 1022.54443, 27.7382
2025-12-29T01:21:46Z, 30.58608, 27, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.92, 3, 1022.57275, 27.055685
2025-12-29T01:21:51Z, 30.647131, 29, 37, 36.875, 35.625, 35.19, 31, 28, 27.92, 3, 1022.59033, 27.083239
2025-12-29T01:21:56Z, 30.647131, 27, 37, 36.843, 35.781, 35.07, 31, 28, 27.92, 3, 1022.4043, 26.922964
2025-12-29T01:22:01Z, 30.647131, 27, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.92, 3, 1022.65137, 27.398634
2025-12-29T01:22:06Z, 30.647131, 28, 37, 37.062, 35.625, 35, 31, 28, 27.92, 3, 1022.50586, 27.055685
2025-12-29T01:22:11Z, 30.647131, 27, 36.9, 37, 35.562, 35, 31, 28, 27.92, 3, 1022.54443, 27.473494
2025-12-29T01:22:16Z, 30.708181, 28, 37, 36.937, 35.656, 34.97, 31, 28, 27.92, 3, 1022.5366, 27.255934
2025-12-29T01:22:21Z, 30.647131, 28, 37, 36.875, 35.718, 35.13, 31, 28, 27.92, 3, 1022.73975, 27.245884
2025-12-29T01:22:26Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.92, 3, 1022.542, 27.110723
2025-12-29T01:22:31Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1022.6704, 28.651217
2025-12-29T01:22:36Z, 30.647131, 29, 37, 36.906, 35.656, 34.91, 31, 28, 27.91, 3, 1022.31494, 26.913036
2025-12-29T01:22:41Z, 30.647131, 27, 36.9, 36.875, 35.812, 35.04, 31, 28, 27.92, 3, 1022.7012, 26.89318
2025-12-29T01:22:46Z, 30.58608, 29, 37, 36.875, 35.75, 35.07, 31, 28, 27.92, 3, 1022.3203, 26.98821
2025-12-29T01:22:51Z, 30.647131, 26, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.92, 3, 1022.4004, 27.198334
2025-12-29T01:22:56Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.19, 31, 28, 27.92, 3, 1022.2422, 26.998173
2025-12-29T01:23:01Z, 30.708181, 27, 36.9, 36.906, 35.968, 35.1, 31, 28, 27.92, 3, 1022.3545, 27.055685
2025-12-29T01:23:06Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1022.6113, 27.585518
2025-12-29T01:23:11Z, 30.647131, 28, 36.9, 37.187, 35.687, 34.97, 31, 28, 27.92, 3, 1022.59424, 27.330896
2025-12-29T01:23:16Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.92, 3, 1022.6377, 26.940697
2025-12-29T01:23:21Z, 30.647131, 28, 36.9, 37.25, 35.687, 34.94, 31, 28, 27.92, 3, 1022.5786, 27.853748
2025-12-29T01:23:26Z, 30.647131, 29, 36.9, 37.031, 35.718, 34.94, 31, 28, 27.91, 3, 1022.4331, 27.388533
2025-12-29T01:23:31Z, 30.647131, 28, 36.9, 37.031, 35.625, 35.16, 31, 28, 27.92, 3, 1022.37744, 27.235832
2025-12-29T01:23:36Z, 30.647131, 28, 36.9, 36.906, 36.093, 35.04, 31, 28, 27.92, 3, 1022.374, 27.140768
2025-12-29T01:23:41Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.92, 3, 1022.46387, 27.113232
2025-12-29T01:23:46Z, 30.58608, 29, 36.9, 37.093, 35.687, 35.04, 31, 28, 27.92, 3, 1022.4756, 27.473494
2025-12-29T01:23:51Z, 30.647131, 27, 36.9, 37, 35.843, 35, 31, 28, 27.92, 3, 1022.5918, 27.008135
2025-12-29T01:23:56Z, 30.647131, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1022.4258, 26.968287
2025-12-29T01:24:01Z, 30.58608, 29, 36.9, 36.906, 35.562, 35.07, 31, 28, 27.92, 3, 1022.49854, 27.51087
2025-12-29T01:24:06Z, 30.647131, 28, 37, 36.718, 35.75, 35.04, 31, 28, 27.92, 3, 1022.1846, 27.225782
2025-12-29T01:24:11Z, 30.647131, 28, 37, 37.031, 35.687, 35.04, 31, 28, 27.92, 3, 1022.4082, 27.103235
2025-12-29T01:24:16Z, 30.647131, 29, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.92, 3, 1022.4258, 26.950642
2025-12-29T01:24:21Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1022.5288, 28.017006
2025-12-29T01:24:26Z, 30.647131, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.92, 3, 1022.5039, 27.245884
2025-12-29T01:24:31Z, 30.708181, 28, 36.9, 36.718, 35.906, 34.97, 31, 28, 27.91, 3, 1022.395, 27.025745
2025-12-29T01:24:36Z, 30.647131, 28, 36.9, 37, 35.656, 35, 31, 28, 27.92, 3, 1022.4829, 26.930752
2025-12-29T01:24:41Z, 30.647131, 28, 37, 36.937, 35.656, 34.91, 31, 28, 27.91, 3, 1022.4907, 27.130754
2025-12-29T01:24:46Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.22, 31, 28, 27.91, 3, 1022.5581, 27.245884
2025-12-29T01:24:51Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.92, 3, 1022.395, 27.150784
2025-12-29T01:24:56Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.91, 3, 1022.55566, 27.330896
2025-12-29T01:25:01Z, 30.647131, 27, 36.9, 36.875, 35.718, 35, 31, 28, 27.92, 3, 1022.4927, 27.198334
2025-12-29T01:25:06Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1022.6377, 26.883255
2025-12-29T01:25:11Z, 30.647131, 28, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.91, 3, 1022.45654, 27.330896
2025-12-29T01:25:16Z, 30.647131, 27, 37, 37, 35.687, 35, 31, 28, 27.92, 3, 1022.54443, 26.978249
2025-12-29T01:25:21Z, 30.647131, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.92, 3, 1022.3838, 29.031332
2025-12-29T01:25:26Z, 30.708181, 28, 36.9, 37, 35.75, 35, 31, 28, 27.92, 3, 1022.4448, 26.940697
2025-12-29T01:25:31Z, 30.647131, 27, 37, 37, 35.75, 35.04, 31, 28, 27.92, 3, 1022.4297, 27.616089
2025-12-29T01:25:36Z, 30.647131, 29, 36.9, 37, 35.687, 34.94, 31, 28, 27.92, 3, 1022.334, 27.055685
2025-12-29T01:25:41Z, 30.58608, 29, 36.9, 36.812, 35.937, 34.94, 31, 28, 27.92, 3, 1022.5288, 27.158203
2025-12-29T01:25:46Z, 30.647131, 28, 37, 36.781, 35.593, 35.16, 31, 28, 27.92, 3, 1022.5327, 27.965353
2025-12-29T01:25:51Z, 30.58608, 27, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.92, 3, 1022.3452, 27.538038
2025-12-29T01:25:56Z, 30.58608, 30, 36.9, 37.125, 35.781, 35, 31, 28, 27.92, 3, 1022.55566, 27.558384
2025-12-29T01:26:01Z, 30.647131, 27, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.91, 3, 1022.2495, 27.045706
2025-12-29T01:26:06Z, 30.647131, 28, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.92, 3, 1022.21533, 26.913036
2025-12-29T01:26:11Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.92, 3, 1022.3281, 27.103235
2025-12-29T01:26:16Z, 30.708181, 29, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.92, 3, 1022.13477, 27.348122
2025-12-29T01:26:21Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.25, 31, 28, 27.92, 3, 1022.32227, 27.103235
2025-12-29T01:26:26Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1022.395, 27.700928
2025-12-29T01:26:31Z, 30.647131, 27, 36.9, 36.843, 35.781, 35.1, 31, 28, 27.91, 3, 1022.5254, 27.073242
2025-12-29T01:26:36Z, 30.647131, 28, 36.9, 36.781, 35.812, 35, 31, 28, 27.92, 3, 1022.5039, 27.548212
2025-12-29T01:26:41Z, 30.647131, 29, 36.9, 36.843, 35.656, 35, 31, 28, 27.91, 3, 1022.50244, 27.368326
2025-12-29T01:26:46Z, 30.647131, 27, 36.9, 37, 35.625, 34.97, 31, 28, 27.91, 3, 1022.40674, 26.817938
2025-12-29T01:26:51Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.19, 31, 28, 27.92, 3, 1022.4541, 27.045706
2025-12-29T01:26:56Z, 30.647131, 28, 36.9, 36.875, 36.093, 35.1, 31, 28, 27.92, 3, 1022.4448, 27.57873
2025-12-29T01:27:01Z, 30.708181, 28, 36.9, 36.843, 36, 34.97, 31, 28, 27.91, 3, 1022.41797, 27.018097
2025-12-29T01:27:06Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.92, 3, 1022.1846, 27.008135
2025-12-29T01:27:11Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1022.6343, 27.41584
2025-12-29T01:27:16Z, 30.647131, 28, 36.9, 36.875, 35.843, 35.1, 31, 28, 27.92, 3, 1022.4487, 26.98821
2025-12-29T01:27:21Z, 30.647131, 29, 36.9, 36.875, 35.812, 35.13, 31, 28, 27.92, 3, 1022.4927, 27.055685
2025-12-29T01:27:26Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.92, 3, 1022.5254, 26.950642
2025-12-29T01:27:31Z, 30.58608, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.92, 3, 1022.47314, 27.673828
2025-12-29T01:27:36Z, 30.708181, 27, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.92, 3, 1022.5254, 27.340982
2025-12-29T01:27:41Z, 30.647131, 28, 36.9, 36.875, 36, 35.16, 31, 28, 27.92, 3, 1022.4868, 27.150784
2025-12-29T01:27:46Z, 30.58608, 28, 36.9, 36.812, 35.843, 35.1, 31, 28, 27.92, 3, 1022.2842, 29.078846
2025-12-29T01:27:51Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.22, 31, 28, 27.92, 3, 1022.3379, 27.140768
2025-12-29T01:27:56Z, 30.58608, 28, 37, 36.968, 35.562, 35, 31, 28, 27.92, 3, 1022.4448, 27.008135
2025-12-29T01:28:01Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.22, 31, 28, 27.92, 3, 1022.7739, 27.843472
2025-12-29T01:28:06Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.19, 31, 28, 27.91, 3, 1022.4487, 27.008135
2025-12-29T01:28:11Z, 30.647131, 29, 36.9, 36.75, 35.625, 35, 31, 28, 27.92, 3, 1022.3799, 27.083239
2025-12-29T01:28:16Z, 30.58608, 27, 36.9, 36.906, 36, 35.04, 31, 28, 27.92, 3, 1022.3125, 27.083239
2025-12-29T01:28:21Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1022.59424, 27.541336
2025-12-29T01:28:26Z, 30.58608, 29, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.92, 3, 1022.5176, 27.225782
2025-12-29T01:28:31Z, 30.52503, 28, 36.9, 36.906, 35.75, 35.13, 31, 28, 27.92, 3, 1022.4907, 27.62628
2025-12-29T01:28:36Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.92, 3, 1022.6992, 27.188301
2025-12-29T01:28:41Z, 30.58608, 29, 36.9, 37, 35.656, 35, 31, 28, 27.92, 3, 1022.6362, 27.43608
2025-12-29T01:28:46Z, 30.647131, 28, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.92, 3, 1022.56885, 26.958323
2025-12-29T01:28:51Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.92, 3, 1022.3623, 27.348122
2025-12-29T01:28:56Z, 30.647131, 29, 36.9, 36.906, 35.968, 35.07, 31, 28, 27.92, 3, 1022.6592, 27.008135
2025-12-29T01:29:01Z, 30.647131, 28, 37, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1022.3452, 26.978249
2025-12-29T01:29:06Z, 30.58608, 27, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.92, 3, 1022.64014, 26.960587
2025-12-29T01:29:11Z, 30.647131, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.92, 3, 1022.4409, 27.178268
2025-12-29T01:29:16Z, 30.647131, 29, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.92, 3, 1022.5879, 27.320812
2025-12-29T01:29:21Z, 30.647131, 28, 37, 36.937, 35.75, 35.29, 31, 28, 27.92, 3, 1022.6133, 27.806217
2025-12-29T01:29:26Z, 30.647131, 29, 36.9, 36.843, 35.781, 35.04, 31, 28, 27.92, 3, 1022.4409, 27.235832
2025-12-29T01:29:31Z, 30.647131, 29, 36.9, 37.062, 35.531, 34.97, 31, 28, 27.92, 3, 1022.55176, 27.093237
2025-12-29T01:29:36Z, 30.58608, 28, 36.9, 36.843, 36, 35.13, 31, 28, 27.92, 3, 1022.50244, 26.960587
2025-12-29T01:29:41Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.92, 3, 1022.3262, 27.055685
2025-12-29T01:29:46Z, 30.647131, 27, 36.9, 36.906, 35.937, 35, 31, 28, 27.92, 3, 1022.5615, 26.89318
2025-12-29T01:29:51Z, 30.647131, 29, 36.9, 37.093, 35.843, 35.04, 31, 28, 27.92, 3, 1022.53467, 27.113232
2025-12-29T01:29:56Z, 30.58608, 27, 36.9, 36.906, 35.656, 35.25, 31, 28, 27.92, 3, 1022.4429, 27.160799
2025-12-29T01:30:01Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.92, 3, 1022.4961, 27.038023
2025-12-29T01:30:06Z, 30.647131, 28, 36.9, 36.937, 35.843, 35.1, 31, 28, 27.92, 3, 1022.40674, 27.37843
2025-12-29T01:30:11Z, 30.647131, 29, 36.9, 36.875, 35.687, 35, 31, 28, 27.92, 3, 1022.52686, 27.388533
2025-12-29T01:30:16Z, 30.58608, 27, 36.9, 37.312, 36.031, 35, 31, 28, 27.92, 3, 1022.6172, 27.130754
2025-12-29T01:30:21Z, 30.58608, 29, 36.9, 36.968, 35.937, 35, 31, 28, 27.92, 3, 1022.3721, 27.398634
2025-12-29T01:30:26Z, 30.58608, 30, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.92, 3, 1022.37744, 28.271101
2025-12-29T01:30:31Z, 30.52503, 28, 37, 36.906, 35.625, 35.04, 31, 28, 27.92, 3, 1022.6953, 27.178268
2025-12-29T01:30:36Z, 30.647131, 28, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.92, 3, 1022.5405, 27.008135
2025-12-29T01:30:41Z, 30.58608, 29, 37, 37.062, 35.718, 34.97, 31, 28, 27.92, 3, 1022.542, 27.130754
2025-12-29T01:30:46Z, 30.647131, 29, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.92, 3, 1022.5039, 26.920807
2025-12-29T01:30:51Z, 30.647131, 29, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.92, 3, 1022.3262, 27.035725
2025-12-29T01:30:56Z, 30.647131, 28, 36.9, 36.937, 35.968, 34.97, 31, 28, 27.92, 3, 1022.2993, 26.960587
2025-12-29T01:31:01Z, 30.647131, 28, 36.9, 36.781, 35.937, 35.1, 31, 28, 27.92, 3, 1022.3032, 27.255934
2025-12-29T01:31:06Z, 30.647131, 27, 36.9, 36.875, 35.812, 34.97, 31, 28, 27.91, 3, 1022.50244, 27.398634
2025-12-29T01:31:11Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.92, 3, 1022.5176, 27.41584
2025-12-29T01:31:16Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.04, 31, 28, 27.92, 3, 1022.5747, 27.768929
2025-12-29T01:31:21Z, 30.647131, 28, 36.9, 36.843, 35.781, 35.1, 31, 28, 27.91, 3, 1022.65137, 27.008135
2025-12-29T01:31:26Z, 30.647131, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.92, 3, 1022.4121, 26.788261
2025-12-29T01:31:31Z, 30.647131, 28, 36.9, 36.875, 35.656, 35, 31, 28, 27.92, 3, 1022.3838, 27.025745
2025-12-29T01:31:36Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.92, 3, 1022.4888, 27.025745
2025-12-29T01:31:41Z, 30.647131, 28, 36.9, 36.843, 35.937, 35.13, 31, 28, 27.92, 3, 1022.6455, 26.958323
2025-12-29T01:31:46Z, 30.647131, 29, 37, 36.937, 35.843, 35, 31, 28, 27.92, 3, 1022.2803, 26.920807
2025-12-29T01:31:51Z, 30.58608, 28, 37, 36.75, 35.812, 35.04, 31, 28, 27.91, 3, 1022.6631, 27.57873
2025-12-29T01:31:56Z, 30.647131, 28, 37, 37.125, 35.75, 34.97, 31, 28, 27.92, 3, 1022.4463, 27.178268
2025-12-29T01:32:01Z, 30.58608, 28, 37, 37.187, 35.687, 34.97, 31, 28, 27.92, 3, 1022.7832, 27.62628
2025-12-29T01:32:06Z, 30.708181, 28, 36.9, 36.781, 36.031, 35, 31, 28, 27.92, 3, 1022.3721, 27.245884
2025-12-29T01:32:11Z, 30.58608, 28, 37, 36.843, 35.968, 35.07, 31, 28, 27.92, 3, 1022.71436, 27.775434
2025-12-29T01:32:16Z, 30.647131, 28, 37, 36.812, 35.625, 34.97, 31, 28, 27.92, 3, 1022.374, 26.855577
2025-12-29T01:32:21Z, 30.708181, 28, 37, 37.062, 35.687, 35, 31, 28, 27.92, 3, 1022.6416, 27.103235
2025-12-29T01:32:26Z, 30.647131, 29, 37, 36.968, 35.656, 35.07, 31, 28, 27.92, 3, 1022.45654, 26.98821
2025-12-29T01:32:31Z, 30.647131, 28, 37, 36.843, 35.781, 35.07, 31, 28, 27.92, 3, 1022.36426, 27.103235
2025-12-29T01:32:36Z, 30.647131, 29, 36.9, 36.812, 35.656, 35, 31, 28, 27.92, 3, 1022.5786, 27.008135
2025-12-29T01:32:41Z, 30.647131, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.92, 3, 1022.5288, 27.045706
2025-12-29T01:32:46Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.91, 3, 1022.5615, 27.083239
2025-12-29T01:32:51Z, 30.58608, 28, 36.9, 36.812, 36.031, 35.16, 31, 28, 27.91, 3, 1022.45654, 27.901281
2025-12-29T01:32:56Z, 30.647131, 27, 36.9, 36.906, 35.843, 35.13, 31, 28, 27.92, 3, 1022.35693, 27.283365
2025-12-29T01:33:01Z, 30.647131, 27, 36.9, 36.843, 35.656, 35, 31, 28, 27.91, 3, 1022.4868, 27.43608
2025-12-29T01:33:06Z, 30.647131, 29, 37, 36.906, 35.75, 34.94, 31, 28, 27.91, 3, 1022.45654, 27.330896
2025-12-29T01:33:11Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.16, 31, 28, 27.92, 3, 1022.2803, 27.188301
2025-12-29T01:33:16Z, 30.647131, 27, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.91, 3, 1022.2495, 27.073242
2025-12-29T01:33:21Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.92, 3, 1022.2612, 27.008135
2025-12-29T01:33:26Z, 30.708181, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.92, 3, 1022.4121, 26.910862
2025-12-29T01:33:31Z, 30.58608, 28, 37, 36.875, 36, 34.97, 31, 28, 27.92, 3, 1022.46387, 26.960587
2025-12-29T01:33:36Z, 30.708181, 28, 36.9, 36.843, 35.906, 35.19, 31, 28, 27.92, 3, 1022.73193, 27.160799
2025-12-29T01:33:41Z, 30.647131, 28, 37, 36.843, 35.562, 35.1, 31, 28, 27.92, 3, 1022.2744, 28.070677
2025-12-29T01:33:46Z, 30.647131, 28, 36.9, 36.75, 35.781, 35.04, 31, 28, 27.92, 3, 1022.5957, 27.42596
2025-12-29T01:33:51Z, 30.647131, 27, 36.9, 36.906, 35.781, 35, 31, 28, 27.92, 3, 1022.58057, 27.330896
2025-12-29T01:33:56Z, 30.708181, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.92, 3, 1022.5288, 27.253162
2025-12-29T01:34:01Z, 30.647131, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1022.5215, 27.62279
2025-12-29T01:34:06Z, 30.647131, 28, 36.9, 36.906, 36.062, 34.91, 31, 28, 27.92, 3, 1022.26514, 26.960587
2025-12-29T01:34:11Z, 30.647131, 28, 37, 37.218, 35.968, 35, 31, 28, 27.92, 3, 1022.3911, 27.018097
2025-12-29T01:34:16Z, 30.58608, 28, 37, 36.937, 35.656, 35.13, 31, 28, 27.92, 3, 1022.5635, 26.968287
2025-12-29T01:34:21Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.92, 3, 1022.6113, 27.083239
2025-12-29T01:34:26Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.13, 31, 28, 27.92, 3, 1022.5156, 26.978249
2025-12-29T01:34:31Z, 30.647131, 29, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.92, 3, 1022.28955, 27.065664
2025-12-29T01:34:36Z, 30.647131, 28, 37, 37.125, 35.718, 35.07, 31, 28, 27.92, 3, 1022.25146, 27.340982
2025-12-29T01:34:41Z, 30.58608, 30, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.92, 3, 1022.3911, 27.273296
2025-12-29T01:34:46Z, 30.647131, 27, 36.9, 37.093, 36, 35.22, 31, 28, 27.92, 3, 1022.62256, 26.960587
2025-12-29T01:34:51Z, 30.647131, 27, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.92, 3, 1022.3838, 26.98821
2025-12-29T01:34:56Z, 30.647131, 28, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.92, 3, 1022.45264, 27.113232
2025-12-29T01:35:01Z, 30.647131, 28, 37, 36.812, 35.593, 35, 31, 28, 27.92, 3, 1022.4927, 27.42596
2025-12-29T01:35:06Z, 30.647131, 28, 36.9, 37.187, 35.75, 35.04, 31, 28, 27.92, 3, 1022.397, 27.140768
2025-12-29T01:35:11Z, 30.647131, 27, 37, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1022.4331, 27.093237
2025-12-29T01:35:16Z, 30.708181, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.91, 3, 1022.3262, 28.196875
2025-12-29T01:35:21Z, 30.708181, 28, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.92, 3, 1022.2495, 27.9385
2025-12-29T01:35:26Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.92, 3, 1022.3838, 27.245884
2025-12-29T01:35:31Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.16, 31, 28, 27.92, 3, 1022.4487, 27.385479
2025-12-29T01:35:36Z, 30.647131, 28, 37, 36.906, 35.625, 35.07, 31, 28, 27.92, 3, 1022.5156, 26.960587
2025-12-29T01:35:41Z, 30.647131, 29, 36.9, 36.937, 35.687, 35.1, 31, 28, 27.92, 3, 1022.3799, 27.351067
2025-12-29T01:35:46Z, 30.647131, 28, 37, 36.968, 35.75, 34.97, 31, 28, 27.92, 3, 1022.3662, 26.950642
2025-12-29T01:35:51Z, 30.647131, 29, 36.9, 36.875, 35.718, 35.22, 31, 28, 27.92, 3, 1022.397, 27.255934
2025-12-29T01:35:56Z, 30.647131, 28, 36.9, 36.843, 35.562, 35.13, 31, 28, 27.92, 3, 1022.34326, 27.113232
2025-12-29T01:36:01Z, 30.647131, 28, 36.9, 36.875, 35.968, 35.07, 31, 28, 27.92, 3, 1022.36816, 27.083239
2025-12-29T01:36:06Z, 30.647131, 29, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.92, 3, 1022.45264, 27.473494
2025-12-29T01:36:11Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1022.353, 27.103235
2025-12-29T01:36:16Z, 30.647131, 28, 37, 36.968, 35.562, 35, 31, 28, 27.91, 3, 1022.3452, 27.463356
2025-12-29T01:36:21Z, 30.647131, 29, 37, 36.875, 35.75, 35.07, 31, 28, 27.92, 3, 1022.46387, 28.318615
2025-12-29T01:36:26Z, 30.647131, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.91, 3, 1022.5254, 27.208366
2025-12-29T01:36:31Z, 30.647131, 28, 36.9, 37.031, 35.531, 34.94, 31, 28, 27.92, 3, 1022.2495, 27.005785
2025-12-29T01:36:36Z, 30.708181, 27, 36.9, 36.875, 36, 35.07, 31, 28, 27.91, 3, 1022.7051, 27.26323
2025-12-29T01:36:41Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.91, 3, 1022.50977, 27.025745
2025-12-29T01:36:46Z, 30.647131, 28, 36.9, 37, 35.687, 35, 31, 28, 27.91, 3, 1022.3838, 27.120739
2025-12-29T01:36:51Z, 30.708181, 27, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.92, 3, 1022.5405, 27.083239
2025-12-29T01:36:56Z, 30.647131, 27, 36.9, 36.843, 35.718, 35, 31, 28, 27.92, 3, 1022.4717, 27.083239
2025-12-29T01:37:01Z, 30.708181, 28, 36.9, 37.062, 35.75, 35.1, 31, 28, 27.92, 3, 1022.40674, 27.083239
2025-12-29T01:37:06Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.91, 3, 1022.7471, 27.130754
2025-12-29T01:37:11Z, 30.647131, 28, 36.9, 37.062, 35.656, 35.07, 31, 28, 27.92, 3, 1022.4756, 27.833193
2025-12-29T01:37:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.91, 3, 1022.48535, 27.51087
2025-12-29T01:37:21Z, 30.708181, 27, 36.9, 36.906, 35.937, 35.07, 31, 28, 27.92, 3, 1022.5713, 27.150784
2025-12-29T01:37:26Z, 30.647131, 28, 37, 36.875, 35.718, 35, 31, 28, 27.91, 3, 1022.437, 27.42596
2025-12-29T01:37:31Z, 30.647131, 28, 37, 36.843, 35.625, 35.13, 31, 28, 27.92, 3, 1022.5957, 27.758684
2025-12-29T01:37:36Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.07, 31, 28, 27.92, 3, 1022.3164, 27.055685
2025-12-29T01:37:41Z, 30.647131, 29, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.91, 3, 1022.376, 27.198334
2025-12-29T01:37:46Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.92, 3, 1022.41016, 27.025745
2025-12-29T01:37:51Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.91, 3, 1022.3413, 27.140768
2025-12-29T01:37:56Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.91, 3, 1022.6821, 26.98821
2025-12-29T01:38:01Z, 30.647131, 29, 36.9, 36.781, 35.937, 35.04, 31, 28, 27.92, 3, 1022.2881, 27.018097
2025-12-29T01:38:06Z, 30.58608, 28, 36.9, 36.937, 35.875, 35, 31, 28, 27.92, 3, 1022.3413, 27.66362
2025-12-29T01:38:11Z, 30.647131, 28, 37, 36.937, 35.562, 35.04, 31, 28, 27.92, 3, 1022.5327, 27.320812
2025-12-29T01:38:16Z, 30.647131, 27, 36.9, 36.937, 35.593, 35.22, 31, 28, 27.92, 3, 1022.19775, 26.913036
2025-12-29T01:38:21Z, 30.647131, 27, 37, 36.843, 35.781, 35.19, 31, 28, 27.92, 3, 1022.3721, 26.998173
2025-12-29T01:38:26Z, 30.647131, 29, 37, 36.843, 35.687, 35, 31, 28, 27.92, 3, 1022.3799, 26.960587
2025-12-29T01:38:31Z, 30.647131, 29, 36.9, 36.781, 35.718, 35.13, 31, 28, 27.91, 3, 1022.6362, 27.643206
2025-12-29T01:38:36Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.19, 31, 28, 27.92, 3, 1022.5366, 26.903109
2025-12-29T01:38:41Z, 30.708181, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.91, 3, 1022.4165, 27.055685
2025-12-29T01:38:46Z, 30.708181, 29, 36.9, 36.906, 35.781, 35, 31, 28, 27.91, 3, 1022.4126, 26.900917
2025-12-29T01:38:51Z, 30.647131, 28, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.92, 3, 1022.4717, 27.37843
2025-12-29T01:38:56Z, 30.647131, 29, 36.9, 37.062, 35.593, 35, 31, 28, 27.92, 3, 1022.13477, 27.018097
2025-12-29T01:39:01Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.16, 31, 28, 27.92, 3, 1022.416, 27.446201
2025-12-29T01:39:06Z, 30.647131, 28, 37, 36.75, 35.656, 35.1, 31, 28, 27.92, 3, 1022.4487, 27.225782
2025-12-29T01:39:11Z, 30.647131, 27, 37, 36.75, 36, 35.07, 31, 28, 27.92, 3, 1022.5176, 27.463356
2025-12-29T01:39:16Z, 30.647131, 29, 36.9, 37.125, 35.625, 35.07, 31, 28, 27.92, 3, 1022.5156, 27.093237
2025-12-29T01:39:21Z, 30.647131, 29, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.92, 3, 1022.3413, 27.225782
2025-12-29T01:39:26Z, 30.647131, 28, 37, 36.781, 35.75, 35.07, 31, 28, 27.92, 3, 1022.36426, 27.310726
2025-12-29T01:39:31Z, 30.647131, 29, 36.9, 36.968, 35.75, 34.94, 31, 28, 27.92, 3, 1022.49854, 27.055685
2025-12-29T01:39:36Z, 30.58608, 29, 36.9, 37.062, 35.656, 35.22, 31, 28, 27.91, 3, 1022.4717, 27.113232
2025-12-29T01:39:41Z, 30.647131, 27, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.91, 3, 1022.5786, 26.865486
2025-12-29T01:39:46Z, 30.647131, 29, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.91, 3, 1022.2534, 27.025745
2025-12-29T01:39:51Z, 30.708181, 29, 37, 36.906, 36, 35.1, 31, 28, 27.91, 3, 1022.5176, 27.41584
2025-12-29T01:39:56Z, 30.58608, 29, 36.9, 36.812, 35.906, 34.94, 31, 28, 27.92, 3, 1022.2915, 27.996346
2025-12-29T01:40:01Z, 30.647131, 28, 36.9, 37.062, 35.843, 35.04, 31, 28, 27.92, 3, 1022.45654, 27.140768
2025-12-29T01:40:06Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1022.3721, 26.995806
2025-12-29T01:40:11Z, 30.708181, 27, 36.9, 37.125, 35.781, 35.07, 31, 28, 27.91, 3, 1022.43164, 27.110723
2025-12-29T01:40:16Z, 30.58608, 29, 36.9, 37.062, 35.781, 35, 31, 28, 27.91, 3, 1022.57715, 26.913036
2025-12-29T01:40:21Z, 30.58608, 29, 36.9, 36.937, 35.562, 35.07, 31, 28, 27.92, 3, 1022.54443, 27.37843
2025-12-29T01:40:26Z, 30.647131, 28, 37, 37, 35.968, 34.94, 31, 28, 27.91, 3, 1022.54443, 26.913036
2025-12-29T01:40:31Z, 30.58608, 27, 37, 36.875, 35.656, 35.1, 31, 28, 27.92, 3, 1022.3721, 27.055685
2025-12-29T01:40:36Z, 30.708181, 30, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.91, 3, 1022.1636, 27.103235
2025-12-29T01:40:41Z, 30.58608, 28, 36.9, 36.812, 35.843, 35.19, 31, 28, 27.92, 3, 1022.5288, 27.103235
2025-12-29T01:40:46Z, 30.58608, 29, 36.9, 36.812, 35.687, 35, 31, 28, 27.92, 3, 1022.56494, 27.42596
2025-12-29T01:40:51Z, 30.647131, 30, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.92, 3, 1022.5459, 27.340982
2025-12-29T01:40:56Z, 30.647131, 28, 36.9, 37.062, 35.75, 35.04, 31, 28, 27.91, 3, 1022.6172, 27.775434
2025-12-29T01:41:01Z, 30.647131, 29, 36.9, 37, 35.625, 35.16, 31, 28, 27.91, 3, 1022.32227, 27.025745
2025-12-29T01:41:06Z, 30.647131, 27, 36.9, 36.75, 35.937, 35.16, 31, 28, 27.92, 3, 1022.4297, 26.998173
2025-12-29T01:41:11Z, 30.708181, 27, 36.9, 36.718, 35.656, 35.16, 31, 28, 27.92, 3, 1022.6172, 26.98821
2025-12-29T01:41:16Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.91, 3, 1022.4487, 27.198334
2025-12-29T01:41:21Z, 30.647131, 28, 36.9, 37.062, 35.625, 35, 31, 28, 27.92, 3, 1022.374, 26.998173
2025-12-29T01:41:26Z, 30.58608, 28, 36.9, 36.937, 35.718, 35.04, 31, 28, 27.91, 3, 1022.36084, 27.178268
2025-12-29T01:41:31Z, 30.647131, 28, 37, 37, 35.718, 34.97, 31, 28, 27.92, 3, 1022.395, 27.632998
2025-12-29T01:41:36Z, 30.647131, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.91, 3, 1022.27637, 27.025745
2025-12-29T01:41:41Z, 30.647131, 29, 36.9, 37.343, 35.687, 35.1, 31, 28, 27.91, 3, 1022.19824, 27.330896
2025-12-29T01:41:46Z, 30.647131, 29, 36.9, 37.031, 35.937, 35.04, 31, 28, 27.92, 3, 1022.3452, 27.140768
2025-12-29T01:41:51Z, 30.708181, 29, 36.9, 37.093, 35.843, 35.07, 31, 28, 27.92, 3, 1022.60156, 27.120739
2025-12-29T01:41:56Z, 30.708181, 27, 36.9, 36.843, 35.812, 35.04, 31, 28, 27.91, 3, 1022.4297, 26.970531
2025-12-29T01:42:01Z, 30.647131, 27, 37, 36.875, 35.625, 35.13, 31, 28, 27.91, 3, 1022.3071, 26.998173
2025-12-29T01:42:06Z, 30.708181, 29, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.91, 3, 1022.64014, 26.89318
2025-12-29T01:42:11Z, 30.647131, 29, 36.9, 36.687, 35.718, 35, 31, 28, 27.92, 3, 1022.3911, 27.768929
2025-12-29T01:42:16Z, 30.647131, 29, 36.9, 37.093, 35.687, 34.94, 31, 28, 27.91, 3, 1022.4258, 27.055685
2025-12-29T01:42:21Z, 30.647131, 28, 37, 36.781, 36, 35.1, 31, 28, 27.92, 3, 1022.4961, 26.930752
2025-12-29T01:42:26Z, 30.647131, 27, 36.9, 36.781, 35.937, 35.19, 31, 28, 27.91, 3, 1022.5674, 27.093237
2025-12-29T01:42:31Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.92, 3, 1022.458, 27.9385
2025-12-29T01:42:36Z, 30.647131, 29, 37, 36.812, 35.531, 34.97, 31, 28, 27.91, 3, 1022.376, 27.055685
2025-12-29T01:42:41Z, 30.647131, 28, 36.9, 36.968, 35.593, 35, 31, 28, 27.91, 3, 1022.31104, 27.632998
2025-12-29T01:42:46Z, 30.647131, 28, 37, 36.937, 35.781, 34.91, 31, 28, 27.91, 3, 1022.45264, 27.208366
2025-12-29T01:42:51Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.92, 3, 1022.3379, 27.073242
2025-12-29T01:42:56Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.91, 3, 1022.64746, 26.960587
2025-12-29T01:43:01Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.91, 3, 1022.60547, 27.103235
2025-12-29T01:43:06Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.92, 3, 1022.6211, 27.198334
2025-12-29T01:43:11Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.91, 3, 1022.5864, 27.083239
2025-12-29T01:43:16Z, 30.647131, 28, 37, 36.843, 35.656, 35.13, 31, 28, 27.91, 3, 1022.36816, 26.968287
2025-12-29T01:43:21Z, 30.647131, 28, 37, 36.875, 35.625, 35.07, 31, 28, 27.92, 3, 1022.4487, 27.765175
2025-12-29T01:43:26Z, 30.58608, 28, 36.9, 36.937, 35.812, 35, 31, 28, 27.91, 3, 1022.5635, 27.273296
2025-12-29T01:43:31Z, 30.58608, 28, 37, 36.875, 35.625, 34.97, 31, 28, 27.92, 3, 1022.45996, 27.41584
2025-12-29T01:43:36Z, 30.647131, 28, 37, 36.812, 35.625, 35.19, 31, 28, 27.91, 3, 1022.4795, 27.473494
2025-12-29T01:43:41Z, 30.647131, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.92, 3, 1022.3413, 26.98821
2025-12-29T01:43:46Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1022.50586, 27.008135
2025-12-29T01:43:51Z, 30.647131, 28, 36.9, 36.812, 35.875, 35.13, 31, 28, 27.91, 3, 1022.4795, 27.150784
2025-12-29T01:43:56Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.91, 3, 1022.32227, 27.035725
2025-12-29T01:44:01Z, 30.647131, 29, 36.9, 36.968, 35.593, 35.07, 31, 28, 27.91, 3, 1022.5615, 27.160799
2025-12-29T01:44:06Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.91, 3, 1022.6245, 27.008135
2025-12-29T01:44:11Z, 30.647131, 28, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.91, 3, 1022.45996, 27.083239
2025-12-29T01:44:16Z, 30.647131, 27, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.91, 3, 1022.6704, 28.09141
2025-12-29T01:44:21Z, 30.58608, 27, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.92, 3, 1022.31836, 27.41584
2025-12-29T01:44:26Z, 30.647131, 28, 36.9, 37.156, 35.75, 35.07, 31, 28, 27.91, 3, 1022.4487, 27.521025
2025-12-29T01:44:31Z, 30.647131, 28, 36.9, 36.781, 35.875, 35.13, 31, 28, 27.91, 3, 1022.5825, 26.950642
2025-12-29T01:44:36Z, 30.647131, 28, 36.9, 36.968, 35.812, 35, 31, 28, 27.92, 3, 1022.5137, 27.9385
2025-12-29T01:44:41Z, 30.647131, 27, 37, 36.781, 35.687, 35.22, 31, 28, 27.91, 3, 1022.4258, 27.083239
2025-12-29T01:44:46Z, 30.647131, 29, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.91, 3, 1022.6079, 27.385479
2025-12-29T01:44:51Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.91, 3, 1022.4126, 27.045706
2025-12-29T01:44:56Z, 30.58608, 28, 36.9, 37.156, 35.718, 35, 31, 28, 27.91, 3, 1022.5005, 26.930752
2025-12-29T01:45:01Z, 30.647131, 28, 36.9, 37, 35.687, 35.16, 31, 28, 27.91, 3, 1022.66504, 26.932892
2025-12-29T01:45:06Z, 30.647131, 28, 36.9, 36.875, 35.906, 35.13, 31, 28, 27.91, 3, 1022.50586, 27.158203
2025-12-29T01:45:11Z, 30.647131, 28, 36.9, 36.812, 35.875, 35.1, 31, 28, 27.91, 3, 1022.3379, 27.40572
2025-12-29T01:45:16Z, 30.58608, 27, 36.9, 37.125, 35.843, 35.13, 31, 28, 27.91, 3, 1022.54834, 26.930752
2025-12-29T01:45:21Z, 30.58608, 30, 36.8, 37.031, 35.781, 35.07, 31, 28, 27.91, 3, 1022.64014, 27.26323
2025-12-29T01:45:26Z, 30.647131, 30, 37, 37, 35.593, 35, 31, 28, 27.92, 3, 1022.6211, 27.065664
2025-12-29T01:45:31Z, 30.647131, 29, 36.9, 36.937, 35.562, 35.04, 31, 28, 27.91, 3, 1022.45654, 27.453217
2025-12-29T01:45:36Z, 30.647131, 29, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.91, 3, 1022.40674, 27.075645
2025-12-29T01:45:41Z, 30.647131, 27, 36.9, 36.843, 36.031, 35.1, 31, 28, 27.91, 3, 1022.5176, 27.653414
2025-12-29T01:45:46Z, 30.647131, 28, 36.9, 36.718, 35.875, 35.07, 31, 28, 27.91, 3, 1022.5005, 27.330896
2025-12-29T01:45:51Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.91, 3, 1022.5674, 26.998173
2025-12-29T01:45:56Z, 30.647131, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.92, 3, 1022.55176, 26.960587
2025-12-29T01:46:01Z, 30.647131, 29, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.91, 3, 1022.45264, 27.255934
2025-12-29T01:46:06Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.91, 3, 1022.5327, 27.310726
2025-12-29T01:46:11Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.91, 3, 1022.5366, 27.120739
2025-12-29T01:46:16Z, 30.647131, 27, 36.9, 37.187, 35.718, 35.04, 31, 28, 27.91, 3, 1022.62305, 27.37843
2025-12-29T01:46:21Z, 30.647131, 28, 36.9, 37.093, 35.687, 35.19, 31, 28, 27.91, 3, 1022.60156, 27.035725
2025-12-29T01:46:26Z, 30.58608, 28, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.91, 3, 1022.4585, 27.008135
2025-12-29T01:46:31Z, 30.58608, 27, 36.9, 37.031, 35.843, 35.07, 31, 28, 27.91, 3, 1022.3911, 27.446201
2025-12-29T01:46:36Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.91, 3, 1022.5786, 27.065664
2025-12-29T01:46:41Z, 30.647131, 28, 37, 37.281, 35.593, 34.97, 31, 28, 27.91, 3, 1022.5654, 27.140768
2025-12-29T01:46:46Z, 30.647131, 28, 36.9, 36.968, 35.718, 34.94, 31, 28, 27.91, 3, 1022.4663, 27.150784
2025-12-29T01:46:51Z, 30.52503, 29, 37, 36.906, 35.687, 35.19, 31, 28, 27.91, 3, 1022.5386, 27.500713
2025-12-29T01:46:56Z, 30.58608, 28, 36.9, 36.781, 36.031, 35.04, 31, 28, 27.91, 3, 1022.45654, 27.368326
2025-12-29T01:47:01Z, 30.58608, 29, 36.9, 36.656, 35.937, 34.97, 31, 28, 27.91, 3, 1022.5176, 28.291973
2025-12-29T01:47:06Z, 30.58608, 27, 36.9, 37.093, 35.687, 35.04, 31, 28, 27.9, 3, 1022.6001, 26.825848
2025-12-29T01:47:11Z, 30.647131, 29, 36.9, 36.968, 35.625, 35, 31, 28, 27.91, 3, 1022.3052, 28.71992
2025-12-29T01:47:16Z, 30.647131, 28, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.91, 3, 1022.45264, 26.950642
2025-12-29T01:47:21Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.13, 31, 28, 27.91, 3, 1022.4165, 27.008135
2025-12-29T01:47:26Z, 30.647131, 27, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.91, 3, 1022.50977, 27.053247
2025-12-29T01:47:31Z, 30.647131, 29, 36.9, 36.937, 35.625, 35, 31, 28, 27.92, 3, 1022.26514, 26.958323
2025-12-29T01:47:36Z, 30.708181, 29, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.91, 3, 1022.48535, 27.66362
2025-12-29T01:47:41Z, 30.708181, 27, 36.9, 36.906, 35.656, 35, 31, 28, 27.91, 3, 1022.6172, 27.235832
2025-12-29T01:47:46Z, 30.647131, 27, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.91, 3, 1022.4829, 27.103235
2025-12-29T01:47:51Z, 30.647131, 28, 37, 37, 35.812, 35, 31, 28, 27.92, 3, 1022.69727, 27.37843
2025-12-29T01:47:56Z, 30.647131, 28, 36.9, 36.812, 35.812, 35, 31, 28, 27.92, 3, 1022.41797, 26.825848
2025-12-29T01:48:01Z, 30.708181, 28, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.91, 3, 1022.5176, 27.103235
2025-12-29T01:48:06Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.92, 3, 1022.68994, 27.103235
2025-12-29T01:48:11Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.91, 3, 1022.5786, 27.235832
2025-12-29T01:48:16Z, 30.647131, 27, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.91, 3, 1022.46387, 27.008135
2025-12-29T01:48:21Z, 30.58608, 27, 36.9, 36.843, 35.968, 34.97, 31, 28, 27.91, 3, 1022.4868, 27.103235
2025-12-29T01:48:26Z, 30.647131, 29, 36.9, 36.968, 35.656, 35.13, 31, 28, 27.91, 3, 1022.5884, 26.940697
2025-12-29T01:48:31Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.91, 3, 1022.3911, 27.711153
2025-12-29T01:48:36Z, 30.647131, 28, 36.9, 36.718, 35.843, 34.97, 31, 28, 27.91, 3, 1022.6079, 27.731604
2025-12-29T01:48:41Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.91, 3, 1022.3911, 27.473494
2025-12-29T01:48:46Z, 30.647131, 27, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.92, 3, 1022.4082, 27.245884
2025-12-29T01:48:51Z, 30.647131, 27, 36.9, 36.812, 35.718, 35.13, 31, 28, 27.91, 3, 1022.4795, 27.093237
2025-12-29T01:48:56Z, 30.58608, 29, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.91, 3, 1022.5654, 27.045706
2025-12-29T01:49:01Z, 30.647131, 29, 37, 36.906, 35.875, 34.97, 31, 28, 27.92, 3, 1022.26855, 27.083239
2025-12-29T01:49:06Z, 30.647131, 28, 37, 36.906, 35.906, 35.04, 31, 28, 27.92, 3, 1022.3301, 26.960587
2025-12-29T01:49:11Z, 30.647131, 28, 36.9, 37.031, 35.843, 34.91, 31, 28, 27.91, 3, 1022.31836, 27.055685
2025-12-29T01:49:16Z, 30.647131, 27, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.91, 3, 1022.35693, 27.795956
2025-12-29T01:49:21Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.91, 3, 1022.4409, 26.950642
2025-12-29T01:49:26Z, 30.647131, 27, 36.9, 36.781, 35.75, 34.97, 31, 28, 27.91, 3, 1022.3589, 27.40572
2025-12-29T01:49:31Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.92, 3, 1022.57666, 28.012833
2025-12-29T01:49:36Z, 30.58608, 29, 37, 36.875, 36, 34.97, 31, 28, 27.91, 3, 1022.3779, 27.235832
2025-12-29T01:49:41Z, 30.647131, 28, 36.9, 36.843, 35.906, 35.1, 31, 28, 27.91, 3, 1022.3872, 27.02806
2025-12-29T01:49:46Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1022.5215, 26.883255
2025-12-29T01:49:51Z, 30.647131, 28, 36.9, 36.687, 35.687, 35.1, 31, 28, 27.91, 3, 1022.4331, 27.178268
2025-12-29T01:49:56Z, 30.647131, 29, 36.9, 36.781, 35.75, 35, 31, 28, 27.92, 3, 1022.2993, 26.960587
2025-12-29T01:50:01Z, 30.647131, 27, 36.9, 36.781, 35.75, 35, 31, 28, 27.91, 3, 1022.52734, 27.198334
2025-12-29T01:50:06Z, 30.647131, 30, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.92, 3, 1022.4717, 27.215733
2025-12-29T01:50:11Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.25, 31, 28, 27.91, 3, 1022.3799, 27.103235
2025-12-29T01:50:16Z, 30.647131, 27, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.91, 3, 1022.5825, 27.035725
2025-12-29T01:50:21Z, 30.647131, 28, 36.9, 36.75, 36, 35.07, 31, 28, 27.92, 3, 1022.55566, 28.176071
2025-12-29T01:50:26Z, 30.647131, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.92, 3, 1022.45654, 27.235832
2025-12-29T01:50:31Z, 30.647131, 28, 36.9, 36.812, 35.562, 35.22, 31, 28, 27.92, 3, 1022.3071, 27.150784
2025-12-29T01:50:36Z, 30.647131, 27, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.91, 3, 1022.5464, 27.110723
2025-12-29T01:50:41Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.04, 31, 28, 27.91, 3, 1022.45264, 27.225782
2025-12-29T01:50:46Z, 30.647131, 27, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.91, 3, 1022.24023, 27.255934
2025-12-29T01:50:51Z, 30.647131, 29, 36.9, 36.906, 36.031, 34.91, 31, 28, 27.92, 3, 1022.26855, 27.26323
2025-12-29T01:50:56Z, 30.58608, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.91, 3, 1022.334, 27.083239
2025-12-29T01:51:01Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.92, 3, 1022.40674, 27.130754
2025-12-29T01:51:06Z, 30.647131, 29, 36.9, 37.062, 35.875, 35.04, 31, 28, 27.92, 3, 1022.3301, 27.113232
2025-12-29T01:51:11Z, 30.58608, 28, 36.9, 37.093, 35.812, 34.94, 31, 28, 27.92, 3, 1022.31104, 27.864027
2025-12-29T01:51:16Z, 30.58608, 27, 37, 36.875, 35.593, 34.97, 31, 28, 27.91, 3, 1022.53516, 27.911577
2025-12-29T01:51:21Z, 30.647131, 28, 36.9, 36.968, 35.812, 34.97, 31, 28, 27.92, 3, 1022.3491, 27.113232
2025-12-29T01:51:26Z, 30.58608, 28, 36.9, 37.062, 35.687, 35.07, 31, 28, 27.92, 3, 1022.2881, 27.140768
2025-12-29T01:51:31Z, 30.647131, 27, 37, 36.968, 35.687, 35, 31, 28, 27.92, 3, 1022.36084, 28.424133
2025-12-29T01:51:36Z, 30.647131, 27, 36.9, 36.875, 35.843, 34.94, 31, 28, 27.92, 3, 1022.33545, 27.02806
2025-12-29T01:51:41Z, 30.647131, 27, 36.9, 36.843, 35.843, 35, 31, 28, 27.91, 3, 1022.27246, 27.806217
2025-12-29T01:51:46Z, 30.647131, 28, 36.9, 37.187, 35.656, 35.04, 31, 28, 27.91, 3, 1022.2881, 28.186472
2025-12-29T01:51:51Z, 30.647131, 28, 36.9, 37.062, 35.687, 35, 31, 28, 27.92, 3, 1022.1846, 27.198334
2025-12-29T01:51:56Z, 30.58608, 29, 36.9, 36.906, 35.75, 35.22, 31, 28, 27.92, 3, 1022.15186, 26.875397
2025-12-29T01:52:01Z, 30.647131, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.92, 3, 1022.45264, 26.920807
2025-12-29T01:52:06Z, 30.708181, 29, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.91, 3, 1022.65137, 27.758684
2025-12-29T01:52:11Z, 30.647131, 29, 36.9, 36.781, 35.875, 35.07, 31, 28, 27.92, 3, 1022.4448, 27.42596
2025-12-29T01:52:16Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.16, 31, 28, 27.91, 3, 1022.2114, 27.170815
2025-12-29T01:52:21Z, 30.647131, 28, 37, 36.937, 35.875, 34.94, 31, 28, 27.91, 3, 1022.12695, 27.130754
2025-12-29T01:52:26Z, 30.58608, 28, 37, 36.906, 35.687, 34.94, 31, 28, 27.91, 3, 1022.22266, 29.353094
2025-12-29T01:52:31Z, 30.647131, 28, 37, 36.718, 35.593, 35.04, 31, 28, 27.91, 3, 1022.3071, 27.045706
2025-12-29T01:52:36Z, 30.647131, 27, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.91, 3, 1022.2383, 26.930752
2025-12-29T01:52:41Z, 30.647131, 28, 37, 37.125, 35.687, 35, 31, 28, 27.91, 3, 1022.4717, 27.045706
2025-12-29T01:52:46Z, 30.647131, 29, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.91, 3, 1022.3491, 27.055685
2025-12-29T01:52:51Z, 30.58608, 27, 36.9, 36.968, 35.937, 35.13, 31, 28, 27.92, 3, 1022.51904, 27.160799
2025-12-29T01:52:56Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.91, 3, 1022.40674, 27.330896
2025-12-29T01:53:01Z, 30.647131, 28, 36.9, 36.75, 35.906, 35, 31, 28, 27.92, 3, 1022.2573, 27.160799
2025-12-29T01:53:06Z, 30.647131, 28, 36.9, 37.031, 35.75, 35.04, 31, 28, 27.91, 3, 1022.34766, 27.018097
2025-12-29T01:53:11Z, 30.52503, 28, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.91, 3, 1022.59814, 27.42596
2025-12-29T01:53:16Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.91, 3, 1022.45654, 26.855577
2025-12-29T01:53:21Z, 30.647131, 27, 37, 36.812, 35.937, 35.1, 31, 28, 27.92, 3, 1022.4258, 27.055685
2025-12-29T01:53:26Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.91, 3, 1022.3799, 26.970531
2025-12-29T01:53:31Z, 30.647131, 28, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.9, 3, 1022.4663, 27.483631
2025-12-29T01:53:36Z, 30.647131, 27, 36.9, 36.937, 35.781, 35.07, 31, 28, 27.91, 3, 1022.3721, 27.055685
2025-12-29T01:53:41Z, 30.647131, 27, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.91, 3, 1022.3872, 27.073242
2025-12-29T01:53:46Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.91, 3, 1022.2671, 27.198334
2025-12-29T01:53:51Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.91, 3, 1022.54443, 27.721378
2025-12-29T01:53:56Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.29, 31, 28, 27.92, 3, 1022.3838, 27.758684
2025-12-29T01:54:01Z, 30.647131, 29, 37, 36.843, 35.718, 35.04, 31, 28, 27.91, 3, 1022.2422, 28.471664
2025-12-29T01:54:06Z, 30.647131, 27, 36.9, 36.843, 35.937, 35.13, 31, 28, 27.91, 3, 1022.35693, 27.188301
2025-12-29T01:54:11Z, 30.647131, 29, 36.9, 36.812, 35.875, 35.04, 31, 28, 27.91, 3, 1022.41406, 27.463356
2025-12-29T01:54:16Z, 30.647131, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.92, 3, 1022.1997, 26.98821
2025-12-29T01:54:21Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.19, 31, 28, 27.92, 3, 1022.2954, 28.614262
2025-12-29T01:54:26Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.91, 3, 1022.0967, 29.353094
2025-12-29T01:54:31Z, 30.647131, 28, 37, 36.906, 35.625, 35.07, 31, 28, 27.91, 3, 1022.3452, 29.40059
2025-12-29T01:54:36Z, 30.647131, 28, 36.9, 36.812, 35.531, 35.04, 31, 28, 27.91, 3, 1022.3413, 28.471664
2025-12-29T01:54:41Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.91, 3, 1022.2612, 28.58781
2025-12-29T01:54:46Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.19, 31, 28, 27.91, 3, 1022.5254, 29.052765
2025-12-29T01:54:51Z, 30.647131, 27, 36.9, 36.906, 35.937, 35.04, 35, 28, 27.92, 3, 1022.4429, 27.188301
2025-12-29T01:54:56Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.07, 35, 28, 27.92, 3, 1022.4756, 27.008135
2025-12-29T01:55:01Z, 30.647131, 28, 36.9, 36.75, 35.531, 35, 35, 28, 27.92, 3, 1022.34326, 27.103235
2025-12-29T01:55:06Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.91, 35, 28, 27.93, 3, 1022.272, 27.43608
2025-12-29T01:55:11Z, 30.647131, 29, 37, 36.906, 35.75, 35.04, 35, 28, 27.92, 3, 1022.18604, 30.325413
2025-12-29T01:55:16Z, 30.647131, 28, 36.9, 36.75, 35.593, 35.1, 35, 28, 27.93, 3, 1022.17285, 27.330896
2025-12-29T01:55:21Z, 30.647131, 29, 36.9, 36.968, 35.937, 34.97, 34, 28, 27.93, 3, 1022.3833, 27.673828
2025-12-29T01:55:26Z, 30.647131, 28, 36.9, 36.906, 35.843, 35, 34, 28, 27.94, 3, 1022.3008, 26.978249
2025-12-29T01:55:31Z, 30.647131, 29, 36.9, 37, 35.656, 35.1, 34, 28, 27.94, 3, 1022.2622, 27.113232
2025-12-29T01:55:36Z, 30.647131, 29, 36.9, 36.906, 35.875, 34.94, 34, 28, 27.93, 3, 1022.4824, 27.795956
2025-12-29T01:55:41Z, 30.647131, 29, 36.9, 37, 35.75, 35.1, 34, 28, 27.93, 3, 1022.34863, 27.008135
2025-12-29T01:55:46Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.1, 34, 28, 27.94, 3, 1022.1553, 26.815937
2025-12-29T01:55:51Z, 30.647131, 27, 36.9, 37.062, 35.656, 35.04, 33, 28, 27.94, 3, 1022.16504, 27.120739
2025-12-29T01:55:56Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.97, 33, 28, 27.94, 3, 1022.4424, 27.168236
2025-12-29T01:56:01Z, 30.647131, 28, 36.9, 37.187, 35.718, 35.25, 33, 28, 27.93, 3, 1022.50195, 27.073242
2025-12-29T01:56:06Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.16, 33, 28, 27.94, 3, 1022.4863, 27.065664
2025-12-29T01:56:11Z, 30.647131, 28, 36.9, 36.937, 35.906, 35.1, 33, 28, 27.93, 3, 1022.35645, 26.980476
2025-12-29T01:56:16Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.07, 33, 28, 27.94, 3, 1022.37354, 27.158203
2025-12-29T01:56:21Z, 30.647131, 28, 37, 36.875, 35.656, 35.04, 33, 28, 27.94, 3, 1022.31055, 27.948812
2025-12-29T01:56:26Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.97, 33, 28, 27.94, 3, 1022.521, 27.055685
2025-12-29T01:56:31Z, 30.58608, 29, 37, 36.875, 35.718, 34.97, 33, 28, 27.94, 3, 1022.45605, 27.018097
2025-12-29T01:56:36Z, 30.708181, 29, 36.9, 36.812, 35.625, 35.04, 33, 28, 27.94, 3, 1022.3618, 27.198334
2025-12-29T01:56:41Z, 30.647131, 29, 37, 36.75, 36, 35.07, 33, 28, 27.94, 3, 1022.2339, 27.073242
2025-12-29T01:56:46Z, 30.647131, 28, 37, 36.843, 35.687, 35, 33, 28, 27.93, 3, 1022.3179, 26.970531
2025-12-29T01:56:51Z, 30.647131, 28, 36.9, 37.406, 35.687, 35, 32, 28, 27.94, 3, 1022.4424, 26.995806
2025-12-29T01:56:56Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.16, 32, 28, 27.94, 3, 1022.45605, 27.073242
2025-12-29T01:57:01Z, 30.647131, 28, 36.9, 37.187, 35.593, 35.04, 32, 28, 27.94, 3, 1022.43066, 27.150784
2025-12-29T01:57:06Z, 30.647131, 29, 36.9, 37, 35.562, 35.04, 32, 28, 27.94, 3, 1022.24316, 27.025745
2025-12-29T01:57:11Z, 30.647131, 28, 37, 37.031, 35.687, 35.07, 32, 28, 27.94, 3, 1022.49805, 27.41584
2025-12-29T01:57:16Z, 30.708181, 27, 36.9, 36.968, 35.687, 35, 32, 28, 27.94, 3, 1022.312, 27.005785
2025-12-29T01:57:21Z, 30.58608, 27, 37, 36.906, 35.687, 35, 32, 28, 27.94, 3, 1022.2202, 27.43608
2025-12-29T01:57:26Z, 30.708181, 28, 36.9, 37, 35.687, 35.04, 32, 28, 27.94, 3, 1022.2661, 27.150784
2025-12-29T01:57:31Z, 30.58608, 27, 36.9, 36.968, 35.781, 35.04, 32, 28, 27.94, 3, 1022.55176, 27.245884
2025-12-29T01:57:36Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.94, 32, 28, 27.94, 3, 1022.2739, 26.98821
2025-12-29T01:57:41Z, 30.647131, 29, 36.9, 36.906, 35.562, 34.97, 32, 28, 27.93, 3, 1021.9927, 27.140768
2025-12-29T01:57:46Z, 30.647131, 28, 37, 36.875, 35.625, 35.07, 32, 28, 27.93, 3, 1022.2529, 27.408737
2025-12-29T01:57:51Z, 30.647131, 30, 36.9, 36.75, 35.781, 35.04, 31, 28, 27.94, 3, 1022.33887, 27.245884
2025-12-29T01:57:56Z, 30.708181, 29, 36.9, 37, 35.687, 35.04, 31, 28, 27.94, 3, 1022.22266, 26.825848
2025-12-29T01:58:01Z, 30.647131, 28, 37, 37, 35.843, 35.04, 31, 28, 27.93, 3, 1022.2759, 26.960587
2025-12-29T01:58:06Z, 30.708181, 28, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.93, 3, 1022.3447, 27.018097
2025-12-29T01:58:11Z, 30.708181, 29, 37, 36.906, 35.656, 35.07, 31, 28, 27.93, 3, 1022.3257, 26.998173
2025-12-29T01:58:16Z, 30.647131, 27, 36.9, 36.812, 35.781, 35.1, 31, 28, 27.94, 3, 1022.5879, 27.208366
2025-12-29T01:58:21Z, 30.647131, 29, 36.9, 36.718, 35.656, 35.1, 31, 28, 27.94, 3, 1022.2739, 27.178268
2025-12-29T01:58:26Z, 30.58608, 28, 36.9, 37, 35.625, 35, 32, 28, 27.94, 3, 1022.0654, 26.978249
2025-12-29T01:58:31Z, 30.647131, 28, 36.9, 36.718, 36, 35.1, 32, 28, 27.93, 3, 1021.99854, 27.816477
2025-12-29T01:58:36Z, 30.647131, 29, 36.9, 36.718, 35.687, 35.1, 32, 28, 27.94, 3, 1022.20703, 28.186472
2025-12-29T01:58:41Z, 30.647131, 28, 36.9, 36.781, 35.906, 35.04, 32, 28, 27.94, 3, 1022.47656, 27.083239
2025-12-29T01:58:46Z, 30.647131, 28, 36.9, 37.093, 35.812, 35, 32, 28, 27.93, 3, 1022.58984, 26.8634
2025-12-29T01:58:51Z, 30.58608, 28, 37, 37.031, 35.687, 35.13, 32, 28, 27.93, 3, 1022.3164, 27.37843
2025-12-29T01:58:56Z, 30.647131, 27, 37, 36.781, 35.75, 35.13, 31, 28, 27.93, 3, 1022.3872, 27.113232
2025-12-29T01:59:01Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.93, 3, 1022.4824, 27.073242
2025-12-29T01:59:06Z, 30.647131, 29, 36.9, 37.093, 35.656, 35.04, 31, 28, 27.93, 3, 1022.4595, 27.37843
2025-12-29T01:59:11Z, 30.647131, 29, 36.9, 37, 36, 35.07, 31, 28, 27.93, 3, 1022.3013, 27.093237
2025-12-29T01:59:16Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.93, 3, 1022.4541, 27.130754
2025-12-29T01:59:21Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.92, 3, 1022.4121, 27.358223
2025-12-29T01:59:26Z, 30.58608, 27, 36.9, 36.75, 35.843, 35.07, 31, 28, 27.93, 3, 1022.6494, 27.548212
2025-12-29T01:59:31Z, 30.647131, 28, 36.9, 37.062, 35.781, 35.04, 31, 28, 27.93, 3, 1022.2129, 26.940697
2025-12-29T01:59:36Z, 30.58608, 28, 36.9, 37.062, 35.562, 35, 31, 28, 27.92, 3, 1022.1709, 26.950642
2025-12-29T01:59:41Z, 30.647131, 27, 36.9, 36.937, 35.718, 35.1, 31, 28, 27.93, 3, 1022.479, 27.083239
2025-12-29T01:59:46Z, 30.647131, 27, 36.9, 36.687, 35.75, 35.13, 31, 28, 27.93, 3, 1022.3833, 26.960587
2025-12-29T01:59:51Z, 30.647131, 28, 36.9, 36.781, 36.093, 35.1, 31, 28, 27.93, 3, 1022.36035, 27.225782
2025-12-29T01:59:56Z, 30.58608, 27, 36.9, 37, 36, 35.04, 31, 28, 27.92, 3, 1022.2246, 27.045706
2025-12-29T02:00:01Z, 30.647131, 26, 36.9, 36.906, 35.937, 35.1, 31, 28, 27.93, 3, 1022.56494, 27.055685
2025-12-29T02:00:06Z, 30.647131, 28, 36.9, 36.843, 35.781, 35, 31, 28, 27.93, 3, 1022.2529, 27.283365
2025-12-29T02:00:11Z, 30.647131, 30, 36.9, 37, 35.687, 35, 31, 28, 27.93, 3, 1022.4751, 27.822914
2025-12-29T02:00:16Z, 30.647131, 28, 36.9, 36.968, 35.812, 35, 31, 28, 27.92, 3, 1022.4927, 27.073242
2025-12-29T02:00:21Z, 30.647131, 29, 36.9, 36.968, 35.75, 34.97, 31, 28, 27.93, 3, 1022.35254, 27.43608
2025-12-29T02:00:26Z, 30.647131, 29, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.92, 3, 1022.4658, 27.42596
2025-12-29T02:00:31Z, 30.58608, 29, 36.9, 36.937, 36.062, 35.1, 31, 28, 27.93, 3, 1022.47314, 27.093237
2025-12-29T02:00:36Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1022.37744, 27.083239
2025-12-29T02:00:41Z, 30.647131, 28, 36.9, 37.156, 35.968, 35.04, 31, 28, 27.93, 3, 1022.31445, 27.008135
2025-12-29T02:00:46Z, 30.647131, 28, 36.9, 36.937, 35.843, 35.19, 31, 28, 27.93, 3, 1022.47314, 26.8634
2025-12-29T02:00:51Z, 30.58608, 28, 36.9, 37.062, 35.656, 35.04, 31, 28, 27.93, 3, 1022.5552, 27.14817
2025-12-29T02:00:56Z, 30.647131, 30, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.93, 3, 1022.2915, 27.483631
2025-12-29T02:01:01Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.93, 3, 1022.2783, 28.545647
2025-12-29T02:01:06Z, 30.708181, 28, 37, 36.781, 35.75, 35.07, 31, 28, 27.93, 3, 1022.4043, 26.968287
2025-12-29T02:01:11Z, 30.708181, 28, 37, 37.218, 35.656, 34.91, 31, 28, 27.93, 3, 1022.521, 27.358223
2025-12-29T02:01:16Z, 30.647131, 29, 36.9, 36.718, 35.906, 35.22, 31, 28, 27.92, 3, 1022.4541, 27.293432
2025-12-29T02:01:21Z, 30.647131, 28, 37, 36.875, 35.906, 35.19, 31, 28, 27.93, 3, 1022.43115, 27.008135
2025-12-29T02:01:26Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.93, 3, 1022.24365, 27.643206
2025-12-29T02:01:31Z, 30.647131, 28, 36.9, 36.968, 35.812, 35, 31, 28, 27.92, 3, 1022.3662, 26.873327
2025-12-29T02:01:36Z, 30.647131, 29, 36.9, 36.968, 35.781, 35.16, 31, 28, 27.93, 3, 1022.5498, 26.845667
2025-12-29T02:01:41Z, 30.708181, 28, 36.9, 36.937, 35.562, 35.22, 31, 28, 27.92, 3, 1022.4463, 26.913036
2025-12-29T02:01:46Z, 30.708181, 29, 36.9, 37.156, 35.718, 35.04, 31, 28, 27.93, 3, 1022.6304, 27.595709
2025-12-29T02:01:51Z, 30.647131, 29, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.92, 3, 1022.4888, 29.04205
2025-12-29T02:01:56Z, 30.647131, 28, 37, 37.031, 35.937, 35, 31, 28, 27.92, 3, 1022.33545, 27.093237
2025-12-29T02:02:01Z, 30.708181, 28, 36.9, 36.968, 35.875, 35.16, 31, 28, 27.93, 3, 1022.3906, 26.970531
2025-12-29T02:02:06Z, 30.708181, 28, 36.9, 36.906, 35.781, 35.29, 31, 28, 27.92, 3, 1022.34326, 26.913036
2025-12-29T02:02:11Z, 30.647131, 28, 37, 36.906, 35.781, 35.04, 31, 28, 27.92, 3, 1022.416, 27.40572
2025-12-29T02:02:16Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.92, 3, 1022.37744, 26.903109
2025-12-29T02:02:21Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.92, 3, 1022.24756, 27.025745
2025-12-29T02:02:26Z, 30.647131, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.93, 3, 1022.30273, 26.998173
2025-12-29T02:02:31Z, 30.58608, 29, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.93, 3, 1022.4751, 27.150784
2025-12-29T02:02:36Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.16, 31, 28, 27.92, 3, 1022.38525, 27.775434
2025-12-29T02:02:41Z, 30.708181, 27, 36.9, 36.843, 35.625, 35.16, 31, 28, 27.92, 3, 1022.23584, 27.473494
2025-12-29T02:02:46Z, 30.58608, 28, 37, 36.843, 35.687, 34.97, 31, 28, 27.92, 3, 1022.542, 27.008135
2025-12-29T02:02:51Z, 30.647131, 28, 36.9, 36.75, 35.812, 35, 31, 28, 27.92, 3, 1022.397, 27.313568
2025-12-29T02:02:56Z, 30.647131, 28, 36.9, 37.125, 35.625, 35, 31, 28, 27.93, 3, 1022.3242, 27.37843
2025-12-29T02:03:01Z, 30.647131, 27, 37, 36.875, 35.593, 35.07, 31, 28, 27.92, 3, 1022.34717, 27.140768
2025-12-29T02:03:06Z, 30.647131, 28, 36.9, 36.906, 36, 35.07, 31, 28, 27.92, 3, 1022.4717, 27.42596
2025-12-29T02:03:11Z, 30.708181, 28, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.93, 3, 1022.521, 26.960587
2025-12-29T02:03:16Z, 30.647131, 29, 37, 36.968, 35.593, 34.97, 31, 28, 27.92, 3, 1022.3491, 27.795956
2025-12-29T02:03:21Z, 30.647131, 28, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.92, 3, 1022.5078, 27.093237
2025-12-29T02:03:26Z, 30.708181, 28, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.92, 3, 1022.5537, 27.358223
2025-12-29T02:03:31Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.1, 31, 28, 27.93, 3, 1022.5288, 27.215733
2025-12-29T02:03:36Z, 30.647131, 27, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.92, 3, 1022.5215, 27.235832
2025-12-29T02:03:41Z, 30.58608, 27, 36.9, 36.781, 36, 35.16, 31, 28, 27.92, 3, 1022.45996, 27.483631
2025-12-29T02:03:46Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.92, 3, 1022.45264, 27.035725
2025-12-29T02:03:51Z, 30.647131, 29, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.92, 3, 1022.3799, 27.541336
2025-12-29T02:03:56Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.1, 31, 28, 27.92, 3, 1022.3838, 27.025745
2025-12-29T02:04:01Z, 30.647131, 28, 36.9, 36.875, 35.843, 35.07, 31, 28, 27.92, 3, 1022.4927, 27.198334
2025-12-29T02:04:06Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.92, 3, 1022.542, 27.045706
2025-12-29T02:04:11Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.92, 3, 1022.50244, 27.138138
2025-12-29T02:04:16Z, 30.708181, 27, 36.9, 37.062, 35.687, 35, 31, 28, 27.92, 3, 1022.66455, 27.521025
2025-12-29T02:04:21Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.92, 3, 1022.33154, 27.255934
2025-12-29T02:04:26Z, 30.647131, 28, 36.9, 36.968, 35.937, 35.07, 31, 28, 27.92, 3, 1022.4927, 28.101774
2025-12-29T02:04:31Z, 30.58608, 28, 36.9, 36.875, 35.937, 35.07, 31, 28, 27.92, 3, 1022.4331, 27.208366
2025-12-29T02:04:36Z, 30.647131, 29, 36.9, 36.937, 35.875, 34.94, 31, 28, 27.92, 3, 1022.59424, 27.320812
2025-12-29T02:04:41Z, 30.647131, 29, 36.9, 36.843, 35.843, 35.16, 31, 28, 27.92, 3, 1022.47314, 27.340982
2025-12-29T02:04:46Z, 30.647131, 27, 37, 36.937, 35.562, 35.1, 31, 28, 27.92, 3, 1022.4409, 27.083239
2025-12-29T02:04:51Z, 30.647131, 28, 37, 37.062, 35.593, 35.07, 31, 28, 27.92, 3, 1022.72217, 27.103235
2025-12-29T02:04:56Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.92, 3, 1022.41016, 27.045706
2025-12-29T02:05:01Z, 30.647131, 28, 36.9, 37.093, 35.562, 34.94, 31, 28, 27.92, 3, 1022.6992, 27.140768
2025-12-29T02:05:06Z, 30.708181, 29, 36.9, 36.906, 36, 35.19, 31, 28, 27.92, 3, 1022.4541, 27.320812
2025-12-29T02:05:11Z, 30.647131, 27, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.92, 3, 1022.5576, 26.950642
2025-12-29T02:05:16Z, 30.58608, 29, 36.9, 37.031, 35.906, 35.04, 31, 28, 27.92, 3, 1022.47705, 26.960587
2025-12-29T02:05:21Z, 30.647131, 29, 36.9, 37.093, 35.937, 35.07, 31, 28, 27.92, 3, 1022.4756, 27.42596
2025-12-29T02:05:26Z, 30.58608, 28, 36.9, 37.031, 35.562, 35.07, 31, 28, 27.92, 3, 1022.61865, 26.817938
2025-12-29T02:05:31Z, 30.647131, 27, 36.9, 37.125, 35.531, 35.19, 31, 28, 27.92, 3, 1022.48486, 27.025745
2025-12-29T02:05:36Z, 30.647131, 27, 36.9, 36.906, 35.781, 35.1, 31, 28, 27.92, 3, 1022.4487, 27.015764
2025-12-29T02:05:41Z, 30.647131, 28, 37, 36.937, 35.687, 34.97, 31, 28, 27.92, 3, 1022.5879, 27.874306
2025-12-29T02:05:46Z, 30.647131, 29, 37, 36.906, 36, 34.97, 31, 28, 27.92, 3, 1022.3701, 27.075645
2025-12-29T02:05:51Z, 30.647131, 27, 36.9, 36.906, 35.906, 35.04, 31, 28, 27.92, 3, 1022.52686, 27.473494
2025-12-29T02:05:56Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1022.5825, 27.388533
2025-12-29T02:06:01Z, 30.708181, 28, 36.9, 36.843, 35.812, 35.04, 31, 28, 27.92, 3, 1022.5405, 26.873327
2025-12-29T02:06:06Z, 30.708181, 28, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.92, 3, 1022.4658, 27.150784
2025-12-29T02:06:11Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.22, 31, 28, 27.92, 3, 1022.3721, 30.208038
2025-12-29T02:06:16Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.19, 31, 28, 27.92, 3, 1022.24756, 27.388533
2025-12-29T02:06:21Z, 30.647131, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.92, 3, 1022.4429, 27.140768
2025-12-29T02:06:26Z, 30.647131, 28, 36.9, 36.718, 35.937, 35.1, 31, 28, 27.91, 3, 1022.3872, 27.385479
2025-12-29T02:06:31Z, 30.58608, 29, 36.9, 37.093, 35.906, 34.97, 31, 28, 27.92, 3, 1022.5078, 27.273296
2025-12-29T02:06:36Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.25, 31, 28, 27.92, 3, 1022.5254, 26.940697
2025-12-29T02:06:41Z, 30.647131, 29, 36.9, 36.812, 35.843, 35.13, 31, 28, 27.92, 3, 1022.5215, 27.26323
2025-12-29T02:06:46Z, 30.647131, 29, 36.9, 36.875, 35.843, 35.04, 31, 28, 27.92, 3, 1022.50977, 27.253162
2025-12-29T02:06:51Z, 30.708181, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.91, 3, 1022.5288, 27.130754
2025-12-29T02:06:56Z, 30.708181, 27, 36.9, 37.031, 35.625, 35.04, 31, 28, 27.92, 3, 1022.7031, 26.845667
2025-12-29T02:07:01Z, 30.647131, 27, 36.9, 37, 35.718, 35.13, 31, 28, 27.92, 3, 1022.5996, 27.235832
2025-12-29T02:07:06Z, 30.708181, 27, 36.9, 36.906, 35.968, 35.13, 31, 28, 27.92, 3, 1022.48486, 27.073242
2025-12-29T02:07:11Z, 30.647131, 27, 36.9, 36.75, 35.906, 35.07, 31, 28, 27.92, 3, 1022.56494, 27.150784
2025-12-29T02:07:16Z, 30.647131, 27, 36.9, 36.718, 35.843, 35, 31, 28, 27.92, 3, 1022.5786, 26.940697
2025-12-29T02:07:21Z, 30.708181, 29, 36.9, 37.25, 35.562, 35.07, 31, 28, 27.92, 3, 1022.3799, 26.950642
2025-12-29T02:07:26Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.92, 3, 1022.772, 27.283365
2025-12-29T02:07:31Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.19, 31, 28, 27.92, 3, 1022.71045, 27.330896
2025-12-29T02:07:36Z, 30.647131, 28, 36.9, 37, 35.718, 35.13, 31, 28, 27.91, 3, 1022.5674, 27.41584
2025-12-29T02:07:41Z, 30.647131, 27, 37, 37.031, 35.656, 35.04, 31, 28, 27.91, 3, 1022.55176, 27.083239
2025-12-29T02:07:46Z, 30.647131, 27, 36.9, 36.906, 35.968, 35.13, 31, 28, 27.92, 3, 1022.53076, 27.140768
2025-12-29T02:07:51Z, 30.647131, 27, 37, 36.875, 35.968, 35, 31, 28, 27.92, 3, 1022.40283, 26.968287
2025-12-29T02:07:56Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.92, 3, 1022.54834, 26.873327
2025-12-29T02:08:01Z, 30.647131, 29, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.92, 3, 1022.6914, 26.98821
2025-12-29T02:08:06Z, 30.647131, 27, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.92, 3, 1022.55176, 28.043877
2025-12-29T02:08:11Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.13, 31, 28, 27.92, 3, 1022.69336, 27.463356
2025-12-29T02:08:16Z, 30.647131, 29, 36.9, 36.843, 35.593, 35.19, 31, 28, 27.92, 3, 1022.5498, 26.913036
2025-12-29T02:08:21Z, 30.647131, 27, 36.9, 36.906, 35.968, 35.07, 31, 28, 27.92, 3, 1022.6592, 27.025745
2025-12-29T02:08:26Z, 30.647131, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.92, 3, 1022.55176, 27.41584
2025-12-29T02:08:31Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.92, 3, 1022.5215, 27.568558
2025-12-29T02:08:36Z, 30.708181, 28, 36.9, 36.875, 35.843, 34.97, 31, 28, 27.92, 3, 1022.66064, 26.98821
2025-12-29T02:08:41Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.92, 3, 1022.5576, 26.950642
2025-12-29T02:08:46Z, 30.647131, 27, 37, 36.843, 35.687, 35, 31, 28, 27.92, 3, 1022.7451, 26.910862
2025-12-29T02:08:51Z, 30.647131, 27, 36.9, 36.843, 35.781, 35.04, 31, 28, 27.92, 3, 1022.90576, 27.008135
2025-12-29T02:08:56Z, 30.647131, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.92, 3, 1022.7793, 27.065664
2025-12-29T02:09:01Z, 30.58608, 28, 36.9, 37.187, 35.687, 34.91, 31, 28, 27.92, 3, 1022.67236, 27.130754
2025-12-29T02:09:06Z, 30.647131, 27, 36.9, 36.906, 35.968, 34.97, 31, 28, 27.92, 3, 1022.7202, 27.178268
2025-12-29T02:09:11Z, 30.58608, 28, 36.9, 37.093, 35.625, 35.04, 31, 28, 27.92, 3, 1022.8618, 27.055685
2025-12-29T02:09:16Z, 30.58608, 28, 36.9, 36.968, 35.812, 34.91, 31, 28, 27.92, 3, 1022.7759, 27.255934
2025-12-29T02:09:21Z, 30.647131, 27, 37, 37, 35.75, 35, 31, 28, 27.92, 3, 1022.7871, 27.283365
2025-12-29T02:09:26Z, 30.647131, 28, 36.9, 36.687, 35.687, 35, 31, 28, 27.92, 3, 1022.6914, 27.283365
2025-12-29T02:09:31Z, 30.647131, 28, 37, 37.031, 35.687, 35.07, 31, 28, 27.92, 3, 1022.83887, 26.817938
2025-12-29T02:09:36Z, 30.647131, 29, 36.9, 37.062, 35.75, 35.07, 31, 28, 27.92, 3, 1022.5879, 27.008135
2025-12-29T02:09:41Z, 30.647131, 28, 36.9, 36.937, 36.062, 35, 31, 28, 27.92, 3, 1022.6035, 26.940697
2025-12-29T02:09:46Z, 30.647131, 29, 37, 36.906, 35.968, 35.07, 31, 28, 27.93, 3, 1022.7163, 27.045706
2025-12-29T02:09:51Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.93, 3, 1022.8154, 26.873327
2025-12-29T02:09:56Z, 30.708181, 28, 36.9, 36.687, 35.656, 35.04, 31, 28, 27.93, 3, 1022.71436, 27.463356
2025-12-29T02:10:01Z, 30.647131, 28, 36.9, 37.218, 35.843, 35.04, 31, 28, 27.93, 3, 1022.9536, 27.045706
2025-12-29T02:10:06Z, 30.708181, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.92, 3, 1022.6914, 27.975683
2025-12-29T02:10:11Z, 30.647131, 29, 36.9, 37.125, 35.656, 35.16, 31, 28, 27.93, 3, 1022.4673, 27.320812
2025-12-29T02:10:16Z, 30.708181, 28, 36.9, 36.968, 35.718, 35.07, 31, 28, 27.93, 3, 1022.9077, 27.351067
2025-12-29T02:10:21Z, 30.708181, 29, 36.9, 37.031, 35.687, 35, 31, 28, 27.93, 3, 1022.72754, 28.519197
2025-12-29T02:10:26Z, 30.647131, 28, 36.9, 36.968, 36, 35, 31, 28, 27.93, 3, 1022.8218, 26.825848
2025-12-29T02:10:31Z, 30.647131, 28, 37, 36.812, 35.968, 34.97, 31, 28, 27.92, 3, 1022.71436, 28.661793
2025-12-29T02:10:36Z, 30.708181, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.93, 3, 1022.73145, 26.960587
2025-12-29T02:10:41Z, 30.708181, 29, 36.9, 36.875, 35.625, 35, 31, 28, 27.93, 3, 1022.8882, 27.178268
2025-12-29T02:10:46Z, 30.647131, 28, 36.9, 36.812, 35.75, 35, 31, 28, 27.93, 3, 1022.54785, 27.035725
2025-12-29T02:10:51Z, 30.647131, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.93, 3, 1022.73145, 27.245884
2025-12-29T02:10:56Z, 30.647131, 26, 36.9, 36.968, 35.687, 35.13, 31, 28, 27.93, 3, 1022.54785, 27.140768
2025-12-29T02:11:01Z, 30.708181, 28, 36.9, 36.812, 35.687, 35.19, 31, 28, 27.94, 3, 1022.8633, 27.568558
2025-12-29T02:11:06Z, 30.647131, 29, 36.9, 36.843, 35.75, 35.16, 31, 28, 27.94, 3, 1022.9878, 26.960587
2025-12-29T02:11:11Z, 30.647131, 28, 36.9, 36.75, 35.937, 34.97, 31, 28, 27.93, 3, 1022.6626, 27.208366
2025-12-29T02:11:16Z, 30.708181, 29, 36.9, 37.062, 35.906, 34.94, 31, 28, 27.93, 3, 1022.6343, 27.283365
2025-12-29T02:11:21Z, 30.708181, 28, 36.9, 37.218, 35.625, 35, 31, 28, 27.94, 3, 1022.8286, 27.093237
2025-12-29T02:11:26Z, 30.708181, 29, 36.9, 36.843, 35.812, 35.13, 31, 28, 27.94, 3, 1022.9053, 26.995806
2025-12-29T02:11:31Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.94, 3, 1022.6836, 27.008135
2025-12-29T02:11:36Z, 30.708181, 28, 37, 36.843, 35.75, 35.13, 31, 28, 27.94, 3, 1022.7217, 27.008135
2025-12-29T02:11:41Z, 30.647131, 28, 36.9, 37.062, 35.656, 35.16, 31, 28, 27.94, 3, 1022.74854, 27.37843
2025-12-29T02:11:46Z, 30.647131, 27, 36.9, 37, 35.906, 35.04, 31, 28, 27.94, 3, 1022.61084, 27.103235
2025-12-29T02:11:51Z, 30.647131, 28, 37, 36.968, 35.625, 35, 31, 28, 27.94, 3, 1022.7754, 27.208366
2025-12-29T02:11:56Z, 30.647131, 26, 37, 36.968, 35.687, 35.16, 31, 28, 27.94, 3, 1022.5991, 27.273296
2025-12-29T02:12:01Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.07, 31, 28, 27.94, 3, 1022.6411, 27.548212
2025-12-29T02:12:06Z, 30.647131, 28, 36.9, 37.062, 35.656, 35.04, 31, 28, 27.94, 3, 1022.9209, 26.903109
2025-12-29T02:12:11Z, 30.647131, 27, 37, 37.031, 35.531, 34.97, 31, 28, 27.94, 3, 1022.70654, 27.150784
2025-12-29T02:12:16Z, 30.647131, 28, 36.9, 37.187, 35.687, 35.16, 31, 28, 27.95, 3, 1022.86865, 27.008135
2025-12-29T02:12:21Z, 30.708181, 28, 36.9, 37, 35.687, 35.07, 31, 28, 27.94, 3, 1022.6758, 27.57873
2025-12-29T02:12:26Z, 30.647131, 29, 36.9, 37.218, 35.687, 35.04, 31, 28, 27.94, 3, 1022.8096, 27.045706
2025-12-29T02:12:31Z, 30.708181, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.95, 3, 1022.8345, 26.998173
2025-12-29T02:12:36Z, 30.708181, 28, 36.9, 36.843, 35.875, 35.19, 31, 28, 27.94, 3, 1022.84814, 27.120739
2025-12-29T02:12:41Z, 30.647131, 28, 36.9, 36.875, 35.875, 35.1, 31, 28, 27.95, 3, 1022.7886, 27.045706
2025-12-29T02:12:46Z, 30.708181, 27, 36.9, 36.906, 35.781, 35.13, 31, 28, 27.94, 3, 1022.5952, 28.101774
2025-12-29T02:12:51Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.95, 3, 1022.72314, 26.920807
2025-12-29T02:12:56Z, 30.708181, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.95, 3, 1022.8076, 26.875397
2025-12-29T02:13:01Z, 30.647131, 28, 36.9, 37.125, 35.718, 35, 31, 28, 27.94, 3, 1022.7905, 27.018097
2025-12-29T02:13:06Z, 30.647131, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.95, 3, 1022.9263, 27.775434
2025-12-29T02:13:11Z, 30.647131, 27, 36.9, 36.968, 35.843, 35, 31, 28, 27.95, 3, 1022.6621, 27.43608
2025-12-29T02:13:16Z, 30.647131, 27, 36.9, 36.75, 35.718, 35.1, 31, 28, 27.96, 3, 1022.88965, 27.008135
2025-12-29T02:13:21Z, 30.708181, 28, 37, 37, 35.718, 35, 31, 28, 27.95, 3, 1022.7959, 27.008135
2025-12-29T02:13:26Z, 30.76923, 28, 36.9, 37, 36.093, 35.16, 31, 28, 27.96, 3, 1022.75195, 27.188301
2025-12-29T02:13:31Z, 30.708181, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.96, 3, 1022.6968, 27.538038
2025-12-29T02:13:36Z, 30.708181, 29, 37, 36.718, 35.687, 35, 31, 28, 27.96, 3, 1022.69824, 27.26323
2025-12-29T02:13:41Z, 30.708181, 29, 36.9, 37.125, 35.687, 35.1, 31, 28, 27.96, 3, 1022.78613, 29.290514
2025-12-29T02:13:46Z, 30.708181, 27, 36.9, 36.781, 35.937, 35.16, 31, 28, 27.96, 3, 1022.94336, 27.388533
2025-12-29T02:13:51Z, 30.708181, 28, 36.9, 37.218, 35.812, 35.07, 31, 28, 27.96, 3, 1022.97363, 27.14817
2025-12-29T02:13:56Z, 30.708181, 28, 36.9, 37.062, 35.593, 35.07, 31, 28, 27.96, 3, 1023.1333, 26.950642
2025-12-29T02:14:01Z, 30.708181, 29, 37, 37, 35.687, 35.04, 31, 28, 27.96, 3, 1022.89355, 26.998173
2025-12-29T02:14:06Z, 30.708181, 27, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.96, 3, 1022.9546, 27.26323
2025-12-29T02:14:11Z, 30.708181, 28, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.96, 3, 1022.9663, 27.053247
2025-12-29T02:14:16Z, 30.708181, 30, 37, 37.062, 35.968, 35.07, 31, 28, 27.96, 3, 1022.84375, 26.98821
2025-12-29T02:14:21Z, 30.708181, 28, 36.9, 36.968, 35.906, 35, 31, 28, 27.97, 3, 1022.6196, 27.340982
2025-12-29T02:14:26Z, 30.708181, 29, 36.9, 37, 35.687, 34.97, 31, 28, 27.97, 3, 1022.7134, 27.711153
2025-12-29T02:14:31Z, 30.76923, 28, 36.9, 37, 35.656, 35, 31, 28, 27.97, 3, 1022.7461, 27.158203
2025-12-29T02:14:36Z, 30.647131, 28, 37, 36.937, 35.781, 35.04, 31, 28, 27.97, 3, 1022.8838, 27.018097
2025-12-29T02:14:41Z, 30.647131, 28, 37, 37.187, 35.687, 35.04, 31, 28, 27.97, 3, 1022.7881, 27.055685
2025-12-29T02:14:46Z, 30.708181, 28, 37, 37, 36.031, 35.07, 31, 28, 27.97, 3, 1022.6426, 28.910116
2025-12-29T02:14:51Z, 30.708181, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.97, 3, 1022.9795, 27.018097
2025-12-29T02:14:56Z, 30.708181, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.97, 3, 1022.8491, 26.950642
2025-12-29T02:15:01Z, 30.708181, 28, 36.9, 37.406, 35.843, 35.07, 31, 28, 27.97, 3, 1022.7993, 26.920807
2025-12-29T02:15:06Z, 30.708181, 27, 36.9, 37, 35.812, 35, 31, 28, 27.98, 3, 1022.56006, 27.008135
2025-12-29T02:15:11Z, 30.647131, 28, 37, 37.062, 35.687, 34.97, 31, 28, 27.97, 3, 1022.58887, 27.986013
2025-12-29T02:15:16Z, 30.708181, 27, 37, 37.062, 35.75, 35.07, 31, 28, 27.98, 3, 1022.9121, 27.293432
2025-12-29T02:15:21Z, 30.708181, 29, 37, 36.906, 35.687, 35, 31, 28, 27.98, 3, 1022.8242, 27.388533
2025-12-29T02:15:26Z, 30.647131, 28, 36.9, 36.937, 35.781, 35.19, 31, 28, 27.99, 3, 1022.76074, 26.98821
2025-12-29T02:15:31Z, 30.708181, 28, 37, 36.812, 35.687, 35.1, 31, 28, 27.98, 3, 1022.6904, 27.330896
2025-12-29T02:15:36Z, 30.708181, 28, 36.9, 37.218, 35.906, 35.1, 31, 28, 27.98, 3, 1022.78955, 27.055685
2025-12-29T02:15:41Z, 30.76923, 28, 36.9, 37.031, 35.906, 35.13, 31, 28, 27.99, 3, 1022.56934, 27.178268
2025-12-29T02:15:46Z, 30.647131, 28, 36.9, 37.187, 35.656, 34.97, 31, 28, 27.98, 3, 1022.74365, 27.103235
2025-12-29T02:15:51Z, 30.76923, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.98, 3, 1022.55615, 27.490559
2025-12-29T02:15:56Z, 30.708181, 28, 37, 36.937, 35.781, 35.07, 31, 28, 27.99, 3, 1022.9487, 26.922964
2025-12-29T02:16:01Z, 30.76923, 28, 37, 36.875, 35.718, 35.1, 31, 28, 27.99, 3, 1022.71484, 27.290556
2025-12-29T02:16:06Z, 30.708181, 29, 37, 37.125, 36.093, 35.07, 31, 28, 27.99, 3, 1022.7837, 27.388533
2025-12-29T02:16:11Z, 30.708181, 27, 36.9, 36.968, 35.968, 35.04, 31, 28, 27.99, 3, 1022.81836, 26.998173
2025-12-29T02:16:16Z, 30.76923, 28, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.99, 3, 1022.9448, 27.37843
2025-12-29T02:16:21Z, 30.708181, 29, 36.9, 36.906, 35.625, 35.13, 31, 28, 28, 3, 1022.8662, 26.960587
2025-12-29T02:16:26Z, 30.708181, 27, 36.9, 36.843, 35.812, 35.07, 31, 28, 28, 3, 1022.8701, 27.208366
2025-12-29T02:16:31Z, 30.708181, 28, 37, 36.812, 35.812, 35.04, 31, 28, 27.99, 3, 1022.68066, 27.083239
2025-12-29T02:16:36Z, 30.76923, 28, 37, 36.906, 35.687, 35.1, 31, 28, 28, 3, 1022.8779, 28.176071
2025-12-29T02:16:41Z, 30.708181, 28, 37, 36.968, 35.75, 35.07, 31, 28, 28, 3, 1022.8281, 27.133226
2025-12-29T02:16:46Z, 30.708181, 28, 37, 36.906, 36.031, 35.04, 31, 28, 27.99, 3, 1022.9331, 26.98821
2025-12-29T02:16:51Z, 30.708181, 27, 37, 36.875, 36.031, 35.1, 31, 28, 28, 3, 1022.7593, 27.273296
2025-12-29T02:16:56Z, 30.76923, 27, 37, 37.156, 35.718, 35.07, 31, 28, 28, 3, 1022.93896, 27.37843
2025-12-29T02:17:01Z, 30.708181, 28, 37, 37.031, 35.687, 35.29, 31, 28, 28.01, 3, 1022.82227, 27.140768
2025-12-29T02:17:06Z, 30.708181, 27, 37, 37.093, 35.875, 35.19, 31, 28, 28.01, 3, 1022.81836, 26.958323
2025-12-29T02:17:11Z, 30.708181, 29, 37, 36.718, 35.656, 35.19, 31, 28, 28.01, 3, 1023.00977, 27.388533
2025-12-29T02:17:16Z, 30.647131, 28, 37, 36.906, 35.687, 35.1, 31, 28, 28.01, 3, 1022.7993, 27.43608
2025-12-29T02:17:21Z, 30.708181, 29, 37, 37.093, 35.781, 35.04, 31, 28, 28.01, 3, 1022.8374, 27.205683
2025-12-29T02:17:26Z, 30.76923, 27, 37, 37.031, 35.75, 35.04, 31, 28, 28.01, 3, 1023.0449, 27.721378
2025-12-29T02:17:31Z, 30.76923, 27, 37, 36.875, 35.968, 35.16, 31, 28, 28.01, 3, 1022.7876, 27.065664
2025-12-29T02:17:36Z, 30.708181, 29, 37, 36.906, 35.687, 35.22, 31, 28, 28.01, 3, 1022.7129, 26.968287
2025-12-29T02:17:41Z, 30.708181, 29, 37, 36.906, 35.906, 35.19, 31, 28, 28.01, 3, 1023.0615, 27.500713
2025-12-29T02:17:46Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 28.02, 3, 1022.8696, 27.320812
2025-12-29T02:17:51Z, 30.76923, 29, 37, 36.968, 35.687, 35.04, 31, 28, 28.02, 3, 1022.8887, 26.940697
2025-12-29T02:17:56Z, 30.708181, 27, 36.9, 36.937, 35.593, 35.04, 31, 28, 28.01, 3, 1022.8237, 27.168236
2025-12-29T02:18:01Z, 30.76923, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.02, 3, 1023.0708, 27.616089
2025-12-29T02:18:06Z, 30.708181, 28, 36.9, 36.875, 36.031, 35.07, 31, 28, 28.03, 3, 1022.9136, 27.225782
2025-12-29T02:18:11Z, 30.76923, 29, 36.9, 36.906, 36, 35.1, 31, 28, 28.02, 3, 1022.8696, 27.093237
2025-12-29T02:18:16Z, 30.708181, 28, 37, 36.937, 35.656, 35.07, 31, 28, 28.02, 3, 1023.02686, 27.02806
2025-12-29T02:18:21Z, 30.708181, 29, 37, 36.843, 35.687, 35.13, 31, 28, 28.03, 3, 1022.9746, 27.055685
2025-12-29T02:18:26Z, 30.647131, 28, 37, 36.843, 35.687, 35.1, 31, 28, 28.03, 3, 1022.7759, 27.198334
2025-12-29T02:18:31Z, 30.708181, 29, 37, 36.906, 35.687, 35.1, 31, 28, 28.03, 3, 1023.1284, 27.432941
2025-12-29T02:18:36Z, 30.708181, 29, 36.9, 37.187, 35.781, 35.04, 31, 28, 28.03, 3, 1022.7412, 27.320812
2025-12-29T02:18:41Z, 30.708181, 29, 37, 36.906, 36.156, 35.25, 31, 28, 28.02, 3, 1022.83154, 27.138138
2025-12-29T02:18:46Z, 30.647131, 29, 37, 36.843, 36, 35.25, 31, 28, 28.03, 3, 1023.1299, 26.960587
2025-12-29T02:18:51Z, 30.708181, 29, 36.9, 36.906, 35.718, 35.1, 31, 28, 28.03, 3, 1022.8179, 27.083239
2025-12-29T02:18:56Z, 30.708181, 28, 37, 36.937, 35.718, 35.1, 31, 28, 28.03, 3, 1022.7085, 26.913036
2025-12-29T02:19:01Z, 30.76923, 29, 37, 37.125, 35.875, 35.04, 31, 28, 28.03, 3, 1022.97656, 28.49815
2025-12-29T02:19:06Z, 30.76923, 28, 37, 36.906, 35.656, 35.29, 31, 28, 28.03, 3, 1022.8252, 26.98821
2025-12-29T02:19:11Z, 30.708181, 27, 37, 36.937, 35.687, 35.16, 31, 28, 28.04, 3, 1022.97266, 27.055685
2025-12-29T02:19:16Z, 30.76923, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.04, 3, 1023.0742, 26.970531
2025-12-29T02:19:21Z, 30.708181, 29, 37, 37, 36.093, 35.07, 31, 28, 28.04, 3, 1022.8325, 27.453217
2025-12-29T02:19:26Z, 30.76923, 28, 37, 37.062, 36.031, 35.13, 31, 28, 28.04, 3, 1023.13916, 27.113232
2025-12-29T02:19:31Z, 30.83028, 29, 37, 37.156, 35.687, 35.13, 31, 28, 28.05, 3, 1023.0669, 27.008135
2025-12-29T02:19:36Z, 30.76923, 29, 36.9, 37.062, 36, 35.13, 31, 28, 28.05, 3, 1022.9971, 27.483631
2025-12-29T02:19:41Z, 30.76923, 28, 37, 37.062, 35.937, 35.19, 31, 28, 28.04, 3, 1022.93994, 27.035725
2025-12-29T02:19:46Z, 30.76923, 28, 37, 36.906, 35.75, 35.1, 31, 28, 28.05, 3, 1023.0166, 26.998173
2025-12-29T02:19:51Z, 30.708181, 28, 37, 37.125, 35.843, 35.22, 31, 28, 28.05, 3, 1022.9971, 27.779171
2025-12-29T02:19:56Z, 30.708181, 28, 37, 36.906, 35.812, 35.04, 31, 28, 28.06, 3, 1022.9951, 27.130754
2025-12-29T02:20:01Z, 30.76923, 29, 37, 36.875, 36.062, 35.19, 31, 28, 28.05, 3, 1023.04346, 27.758684
2025-12-29T02:20:06Z, 30.76923, 28, 37, 36.875, 36, 35.13, 31, 28, 28.06, 3, 1022.7998, 26.89318
2025-12-29T02:20:11Z, 30.76923, 29, 37, 36.906, 35.781, 35.1, 31, 28, 28.05, 3, 1022.9531, 27.721378
2025-12-29T02:20:16Z, 30.76923, 29, 37, 36.906, 35.718, 35.13, 31, 28, 28.06, 3, 1023.11816, 26.910862
2025-12-29T02:20:21Z, 30.708181, 29, 37, 37.031, 35.906, 35.07, 31, 28, 28.06, 3, 1023.0083, 27.02806
2025-12-29T02:20:26Z, 30.708181, 28, 37, 36.906, 35.656, 35.25, 31, 28, 28.06, 3, 1022.8745, 28.88386
2025-12-29T02:20:31Z, 30.76923, 28, 37, 36.937, 35.687, 35.1, 31, 28, 28.06, 3, 1022.79785, 27.055685
2025-12-29T02:20:36Z, 30.76923, 29, 37, 36.843, 35.75, 35.13, 31, 28, 28.06, 3, 1023.0664, 26.94836
2025-12-29T02:20:41Z, 30.83028, 29, 37, 36.906, 35.843, 35.07, 31, 28, 28.07, 3, 1022.8169, 27.103235
2025-12-29T02:20:46Z, 30.83028, 29, 37, 37.125, 35.968, 35.29, 31, 28, 28.07, 3, 1022.98926, 27.690702
2025-12-29T02:20:51Z, 30.76923, 29, 37, 36.906, 35.718, 35.25, 31, 28, 28.07, 3, 1022.8784, 27.310726
2025-12-29T02:20:56Z, 30.76923, 28, 37, 36.968, 35.687, 35.13, 31, 28, 28.07, 3, 1022.86084, 27.130754
2025-12-29T02:21:01Z, 30.76923, 28, 37, 36.906, 35.875, 35.35, 31, 28, 28.07, 3, 1022.9487, 27.330896
2025-12-29T02:21:06Z, 30.76923, 29, 37, 36.875, 35.812, 35.25, 31, 28, 28.07, 3, 1022.9795, 26.825848
2025-12-29T02:21:11Z, 30.83028, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28.07, 3, 1022.9219, 27.063244
2025-12-29T02:21:16Z, 30.76923, 28, 37, 36.937, 36.187, 35.22, 31, 28, 28.08, 3, 1022.8091, 27.198334
2025-12-29T02:21:21Z, 30.76923, 27, 37, 36.937, 35.968, 35.13, 31, 28, 28.08, 3, 1022.9756, 28.413645
2025-12-29T02:21:26Z, 30.76923, 29, 37, 36.937, 35.968, 35.16, 31, 28, 28.08, 3, 1023.0737, 26.998173
2025-12-29T02:21:31Z, 30.76923, 29, 37, 36.875, 35.687, 35.19, 31, 28, 28.08, 3, 1023.0039, 27.055685
2025-12-29T02:21:36Z, 30.83028, 28, 37, 37, 35.937, 35.07, 31, 28, 28.08, 3, 1022.9697, 26.960587
2025-12-29T02:21:41Z, 30.83028, 28, 36.9, 37.125, 35.906, 35.07, 31, 28, 28.09, 3, 1023.02734, 27.198334
2025-12-29T02:21:46Z, 30.83028, 29, 37, 37.156, 35.75, 35.29, 31, 28, 28.08, 3, 1023.062, 27.500713
2025-12-29T02:21:51Z, 30.83028, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28.09, 3, 1022.7759, 27.443079
2025-12-29T02:21:56Z, 30.83028, 28, 37, 37.062, 35.812, 35.13, 31, 28, 28.09, 3, 1023.0371, 28.709324
2025-12-29T02:22:01Z, 30.83028, 29, 37, 37.156, 35.75, 35.1, 31, 28, 28.09, 3, 1022.8833, 28.946985
2025-12-29T02:22:06Z, 30.83028, 28, 37, 37.093, 36.031, 35.04, 31, 28, 28.09, 3, 1022.71484, 27.065664
2025-12-29T02:22:11Z, 30.76923, 28, 37, 37.062, 35.75, 35.25, 31, 28, 28.09, 3, 1023.05615, 30.50428
2025-12-29T02:22:16Z, 30.83028, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.1, 3, 1023.1343, 27.768929
2025-12-29T02:22:21Z, 30.83028, 29, 37, 37.187, 35.875, 35.25, 31, 28, 28.1, 3, 1022.92334, 27.053247
2025-12-29T02:22:26Z, 30.83028, 29, 37, 36.937, 35.812, 35.22, 31, 28, 28.1, 3, 1023.01514, 26.960587
2025-12-29T02:22:31Z, 30.83028, 28, 37, 36.906, 36.156, 35.19, 31, 28, 28.1, 3, 1022.96533, 27.588903
2025-12-29T02:22:36Z, 30.83028, 28, 37, 37, 36.062, 35.19, 31, 28, 28.11, 3, 1023.251, 27.408737
2025-12-29T02:22:41Z, 30.76923, 28, 37, 37.125, 35.781, 35.07, 31, 28, 28.12, 3, 1022.9785, 27.140768
2025-12-29T02:22:46Z, 30.76923, 29, 37, 36.968, 35.718, 35.13, 31, 28, 28.1, 3, 1023.0537, 27.103235
2025-12-29T02:22:51Z, 30.83028, 29, 37.100002, 36.968, 35.937, 35.32, 31, 28, 28.12, 3, 1022.81006, 27.168236
2025-12-29T02:22:56Z, 30.83028, 28, 37, 37.156, 35.687, 35.1, 31, 28, 28.11, 3, 1023.2544, 26.89318
2025-12-29T02:23:01Z, 30.83028, 28, 37, 37.187, 35.843, 35.16, 31, 28, 28.12, 3, 1022.9956, 26.903109
2025-12-29T02:23:06Z, 30.83028, 29, 37.100002, 36.906, 35.812, 35.25, 31, 28, 28.12, 3, 1023.2676, 26.89318
2025-12-29T02:23:11Z, 30.83028, 28, 37, 36.875, 36.156, 35.19, 31, 28, 28.12, 3, 1022.83105, 27.045706
2025-12-29T02:23:16Z, 30.83028, 28, 37.100002, 36.906, 35.812, 35.19, 31, 28, 28.12, 3, 1023.0532, 27.103235
2025-12-29T02:23:21Z, 30.83028, 28, 37, 37.281, 35.843, 35.1, 31, 28, 28.12, 3, 1023.0801, 28.709324
2025-12-29T02:23:26Z, 30.83028, 28, 37, 37.125, 36.031, 35.13, 31, 28, 28.12, 3, 1022.7466, 27.303501
2025-12-29T02:23:31Z, 30.89133, 29, 37, 36.937, 35.875, 35.25, 31, 28, 28.12, 3, 1023.084, 27.008135
2025-12-29T02:23:36Z, 30.83028, 27, 37, 36.937, 35.781, 35.22, 31, 28, 28.13, 3, 1022.9702, 27.310726
2025-12-29T02:23:41Z, 30.83028, 29, 37, 36.906, 35.781, 35.22, 31, 28, 28.13, 3, 1023.09717, 26.940697
2025-12-29T02:23:46Z, 30.83028, 28, 37, 37.125, 35.687, 35.1, 32, 28, 28.13, 3, 1022.729, 26.98821
2025-12-29T02:23:51Z, 30.89133, 28, 37, 37.125, 35.843, 35.22, 32, 28, 28.14, 3, 1022.7427, 26.913036
2025-12-29T02:23:56Z, 30.83028, 28, 37, 37.062, 35.812, 35.19, 32, 28, 28.14, 3, 1022.96094, 27.368326
2025-12-29T02:24:01Z, 30.83028, 29, 37.100002, 37.312, 36.093, 35.25, 32, 28, 28.13, 3, 1022.9741, 26.940697
2025-12-29T02:24:06Z, 30.89133, 29, 37, 36.906, 35.968, 35.29, 32, 28, 28.14, 3, 1022.81885, 26.998173
2025-12-29T02:24:11Z, 30.83028, 29, 37, 37, 35.781, 35.22, 32, 28, 28.14, 3, 1022.6968, 27.253162
2025-12-29T02:24:16Z, 30.89133, 28, 37.100002, 37, 35.687, 35.19, 31, 28, 28.14, 3, 1022.9492, 28.899452
2025-12-29T02:24:21Z, 30.89133, 28, 37, 37.062, 35.937, 35.25, 31, 28, 28.14, 3, 1023.00684, 27.008135
2025-12-29T02:24:26Z, 30.83028, 28, 37.100002, 36.968, 35.718, 35.25, 31, 28, 28.14, 3, 1022.96826, 26.913036
2025-12-29T02:24:31Z, 30.83028, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.14, 3, 1022.92236, 27.26323
2025-12-29T02:24:36Z, 30.83028, 29, 37, 37.062, 35.781, 35.13, 31, 28, 28.15, 3, 1023.07764, 27.055685
2025-12-29T02:24:41Z, 30.89133, 29, 37, 37.218, 36.031, 35.16, 31, 28, 28.15, 3, 1022.85156, 27.959126
2025-12-29T02:24:46Z, 30.83028, 29, 37.100002, 37.031, 36, 35.32, 32, 28, 28.15, 3, 1023.1543, 26.913036
2025-12-29T02:24:51Z, 30.89133, 28, 37, 36.875, 35.75, 35.19, 32, 28, 28.15, 3, 1022.771, 26.98821
2025-12-29T02:24:56Z, 30.83028, 28, 37.100002, 36.906, 35.937, 35.29, 32, 28, 28.15, 3, 1023.1621, 27.453217
2025-12-29T02:25:01Z, 30.83028, 28, 37, 37, 35.875, 35.19, 32, 28, 28.16, 3, 1022.9678, 27.351067
2025-12-29T02:25:06Z, 30.83028, 28, 37, 37.187, 35.781, 35.19, 32, 28, 28.16, 3, 1022.9873, 26.960587
2025-12-29T02:25:11Z, 30.89133, 28, 37, 37.218, 36.218, 35.19, 32, 28, 28.16, 3, 1022.8418, 27.130754
2025-12-29T02:25:16Z, 30.89133, 27, 37.100002, 36.906, 36.031, 35.35, 31, 28, 28.16, 3, 1022.9414, 27.66362
2025-12-29T02:25:21Z, 30.89133, 29, 37, 36.937, 35.781, 35.22, 31, 28, 28.17, 3, 1022.97754, 27.42596
2025-12-29T02:25:26Z, 30.89133, 29, 37, 37.343, 35.781, 35.29, 31, 28, 28.17, 3, 1023.0371, 27.273296
2025-12-29T02:25:31Z, 30.89133, 28, 37, 37.156, 35.812, 35.25, 31, 28, 28.17, 3, 1022.897, 27.57873
2025-12-29T02:25:36Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.16, 31, 28, 28.17, 3, 1022.9009, 26.998173
2025-12-29T02:25:41Z, 30.89133, 28, 37.100002, 37.031, 35.75, 35.13, 31, 28, 28.17, 3, 1022.8755, 27.130754
2025-12-29T02:25:46Z, 30.89133, 29, 37, 37.031, 35.75, 35.32, 31, 28, 28.17, 3, 1022.9082, 27.473494
2025-12-29T02:25:51Z, 30.952381, 29, 37, 37.031, 35.875, 35.25, 31, 28, 28.18, 3, 1022.96387, 27.768929
2025-12-29T02:25:56Z, 30.89133, 29, 37, 36.906, 36.062, 35.38, 31, 28, 28.18, 3, 1022.77637, 27.055685
2025-12-29T02:26:01Z, 30.952381, 28, 37.100002, 36.906, 36, 35.16, 31, 28, 28.18, 3, 1022.85645, 27.103235
2025-12-29T02:26:06Z, 30.89133, 28, 37, 37.062, 36, 35.38, 31, 28, 28.18, 3, 1022.75684, 27.008135
2025-12-29T02:26:11Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.18, 3, 1022.8257, 26.865486
2025-12-29T02:26:16Z, 30.89133, 28, 37.100002, 37, 35.968, 35.13, 32, 28, 28.18, 3, 1022.80273, 26.940697
2025-12-29T02:26:21Z, 30.89133, 29, 37, 37.312, 35.843, 35.22, 32, 28, 28.19, 3, 1022.8091, 27.40572
2025-12-29T02:26:26Z, 30.89133, 28, 37.100002, 37.093, 36.218, 35.35, 32, 29, 28.19, 3, 1022.89307, 27.065664
2025-12-29T02:26:31Z, 30.89133, 27, 37.100002, 37, 36.187, 35.25, 32, 28, 28.19, 3, 1022.9697, 27.795956
2025-12-29T02:26:36Z, 30.89133, 29, 37.100002, 37.375, 35.812, 35.29, 32, 28, 28.19, 3, 1022.81055, 26.960587
2025-12-29T02:26:41Z, 30.89133, 28, 37.100002, 36.937, 36.062, 35.19, 32, 28, 28.19, 3, 1022.9546, 26.980476
2025-12-29T02:26:46Z, 30.89133, 29, 37, 37.406, 36, 35.19, 32, 28, 28.2, 3, 1022.8721, 27.37843
2025-12-29T02:26:51Z, 30.952381, 27, 37.100002, 37.031, 35.812, 35.29, 32, 28, 28.2, 3, 1022.86035, 26.960587
2025-12-29T02:26:56Z, 30.89133, 28, 37, 37, 35.781, 35.35, 32, 28, 28.2, 3, 1022.80273, 27.585518
2025-12-29T02:27:01Z, 30.89133, 28, 37, 36.937, 35.906, 35.29, 32, 28, 28.2, 3, 1022.8467, 26.940697
2025-12-29T02:27:06Z, 30.952381, 28, 37, 37, 35.75, 35.22, 32, 28, 28.2, 3, 1022.8452, 27.018097
2025-12-29T02:27:11Z, 30.89133, 28, 37, 37.343, 36.187, 35.29, 32, 29, 28.2, 3, 1022.87354, 27.110723
2025-12-29T02:27:16Z, 30.89133, 28, 37.100002, 37.125, 36, 35.19, 31, 28, 28.2, 3, 1022.8545, 27.921873
2025-12-29T02:27:21Z, 30.952381, 28, 37.100002, 36.937, 35.843, 35.35, 31, 29, 28.21, 3, 1022.8291, 27.160799
2025-12-29T02:27:26Z, 30.952381, 29, 37.100002, 36.968, 36.031, 35.29, 31, 28, 28.21, 3, 1022.9326, 26.950642
2025-12-29T02:27:31Z, 30.89133, 28, 37.100002, 37.25, 35.812, 35.25, 31, 29, 28.22, 3, 1022.5576, 26.940697
2025-12-29T02:27:36Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.19, 31, 29, 28.22, 3, 1022.772, 26.950642
2025-12-29T02:27:41Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.38, 31, 28, 28.21, 3, 1022.90186, 27.9385
2025-12-29T02:27:46Z, 30.952381, 28, 37.100002, 37.187, 36, 35.32, 32, 28, 28.22, 3, 1022.8677, 26.873327
2025-12-29T02:27:51Z, 30.952381, 28, 37.100002, 36.968, 36.187, 35.32, 32, 29, 28.22, 3, 1022.85596, 27.055685
2025-12-29T02:27:56Z, 30.89133, 29, 37.100002, 37.156, 36.125, 35.19, 32, 29, 28.22, 3, 1022.7886, 27.160799
2025-12-29T02:28:01Z, 30.952381, 28, 37.100002, 37.062, 35.812, 35.13, 32, 29, 28.22, 3, 1022.72363, 27.446201
2025-12-29T02:28:06Z, 30.952381, 27, 37.100002, 37.062, 35.781, 35.35, 32, 29, 28.22, 3, 1022.72754, 26.980476
2025-12-29T02:28:11Z, 30.952381, 28, 37.100002, 37.281, 35.812, 35.35, 32, 29, 28.23, 3, 1022.8115, 27.41584
2025-12-29T02:28:16Z, 30.89133, 28, 37.100002, 37.218, 35.968, 35.16, 32, 29, 28.23, 3, 1022.8174, 27.178268
2025-12-29T02:28:21Z, 30.952381, 29, 37.100002, 37, 35.875, 35.29, 32, 29, 28.24, 3, 1022.6987, 27.432941
2025-12-29T02:28:26Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.19, 32, 29, 28.23, 3, 1022.63916, 26.960587
2025-12-29T02:28:31Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.22, 32, 29, 28.23, 3, 1022.7583, 27.265984
2025-12-29T02:28:36Z, 30.952381, 28, 37, 37.093, 36.156, 35.29, 32, 29, 28.23, 3, 1022.7749, 26.920807
2025-12-29T02:28:41Z, 30.952381, 27, 37.100002, 36.937, 36.156, 35.19, 32, 29, 28.24, 3, 1022.75586, 29.04205
2025-12-29T02:28:46Z, 30.952381, 28, 37.100002, 37.156, 36.031, 35.29, 32, 29, 28.24, 3, 1022.8096, 27.235832
2025-12-29T02:28:51Z, 30.952381, 28, 37.100002, 37.468, 35.812, 35.16, 32, 29, 28.24, 3, 1022.80176, 27.388533
2025-12-29T02:28:56Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.35, 32, 29, 28.24, 3, 1022.86865, 26.913036
2025-12-29T02:29:01Z, 30.952381, 29, 37.100002, 37.187, 35.781, 35.35, 32, 29, 28.24, 3, 1022.77295, 27.110723
2025-12-29T02:29:06Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.25, 32, 29, 28.25, 3, 1022.99316, 26.930752
2025-12-29T02:29:11Z, 30.89133, 29, 37.100002, 37.218, 35.875, 35.22, 32, 29, 28.24, 3, 1022.82666, 26.958323
2025-12-29T02:29:16Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.41, 32, 29, 28.25, 3, 1022.8281, 27.826738
2025-12-29T02:29:21Z, 30.952381, 29, 37.100002, 37.062, 36.062, 35.38, 32, 29, 28.24, 3, 1022.87256, 28.387072
2025-12-29T02:29:26Z, 30.952381, 28, 37.100002, 37.406, 36.125, 35.32, 32, 29, 28.25, 3, 1022.8511, 26.903109
2025-12-29T02:29:31Z, 30.952381, 29, 37.100002, 37.187, 35.812, 35.25, 32, 29, 28.24, 3, 1022.6924, 27.521025
2025-12-29T02:29:36Z, 30.952381, 27, 37.100002, 37.187, 35.875, 35.22, 32, 29, 28.25, 3, 1022.6636, 27.700928
2025-12-29T02:29:41Z, 31.013432, 28, 37.100002, 37.25, 35.968, 35.29, 32, 29, 28.25, 3, 1022.8013, 27.150784
2025-12-29T02:29:46Z, 31.013432, 28, 37.100002, 37.156, 36.218, 35.38, 32, 29, 28.26, 3, 1022.7749, 26.750639
2025-12-29T02:29:51Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.29, 32, 29, 28.25, 3, 1022.9468, 27.225782
2025-12-29T02:29:56Z, 30.952381, 29, 37.100002, 37.218, 35.875, 35.29, 32, 29, 28.25, 3, 1022.541, 27.483631
2025-12-29T02:30:01Z, 30.952381, 30, 37.100002, 37.125, 35.812, 35.29, 32, 29, 28.26, 3, 1022.6958, 27.035725
2025-12-29T02:30:06Z, 30.952381, 28, 37.100002, 37.093, 36.156, 35.22, 32, 29, 28.27, 3, 1022.69775, 27.368326
2025-12-29T02:30:11Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.32, 32, 29, 28.27, 3, 1022.5698, 27.025745
2025-12-29T02:30:16Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.35, 32, 29, 28.27, 3, 1022.71875, 27.368326
2025-12-29T02:30:21Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.38, 32, 29, 28.27, 3, 1022.78174, 27.40572
2025-12-29T02:30:26Z, 30.952381, 29, 37.2, 37.218, 35.843, 35.35, 32, 29, 28.27, 3, 1022.709, 26.903109
2025-12-29T02:30:31Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.32, 32, 29, 28.27, 3, 1022.7417, 27.303501
2025-12-29T02:30:36Z, 30.952381, 29, 37.100002, 37.031, 36.187, 35.32, 32, 29, 28.27, 3, 1022.8047, 27.035725
2025-12-29T02:30:41Z, 31.013432, 28, 37.100002, 37.093, 35.843, 35.38, 32, 29, 28.28, 3, 1022.7783, 27.083239
2025-12-29T02:30:46Z, 31.013432, 30, 37.100002, 37.375, 36.187, 35.32, 32, 29, 28.27, 3, 1022.73975, 27.170815
2025-12-29T02:30:51Z, 31.013432, 29, 37.100002, 37.281, 36.093, 35.32, 32, 29, 28.28, 3, 1022.5117, 27.113232
2025-12-29T02:30:56Z, 30.952381, 27, 37.2, 37.125, 35.781, 35.35, 32, 29, 28.28, 3, 1022.59424, 27.008135
2025-12-29T02:31:01Z, 31.013432, 27, 37.100002, 37.062, 35.906, 35.41, 32, 29, 28.28, 3, 1022.7949, 27.748442
2025-12-29T02:31:06Z, 30.952381, 29, 37.2, 37.125, 36, 35.35, 32, 29, 28.28, 3, 1022.7798, 27.04325
2025-12-29T02:31:11Z, 30.952381, 29, 37.2, 37.343, 36.218, 35.25, 32, 29, 28.29, 3, 1022.6919, 27.150784
2025-12-29T02:31:16Z, 30.952381, 30, 37.100002, 37.187, 36.187, 35.5, 32, 29, 28.29, 3, 1022.8374, 27.120739
2025-12-29T02:31:21Z, 31.013432, 28, 37.100002, 37, 35.843, 35.38, 32, 29, 28.29, 3, 1022.5884, 27.245884
2025-12-29T02:31:26Z, 31.013432, 28, 37.100002, 37.406, 35.812, 35.41, 32, 29, 28.29, 3, 1022.8545, 26.960587
2025-12-29T02:31:31Z, 31.013432, 28, 37.100002, 37.312, 35.843, 35.41, 32, 29, 28.29, 3, 1022.4409, 26.960587
2025-12-29T02:31:36Z, 31.013432, 30, 37.100002, 37.25, 35.968, 35.38, 32, 29, 28.29, 3, 1022.6323, 27.795956
2025-12-29T02:31:41Z, 30.952381, 29, 37.100002, 37.281, 36.031, 35.29, 32, 29, 28.29, 3, 1022.8237, 27.063244
2025-12-29T02:31:46Z, 31.013432, 28, 37.100002, 37.187, 36.25, 35.41, 32, 29, 28.29, 3, 1022.7969, 27.388533
2025-12-29T02:31:51Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.38, 32, 29, 28.29, 3, 1022.60156, 27.045706
2025-12-29T02:31:56Z, 31.013432, 29, 37.100002, 37.343, 35.875, 35.38, 32, 29, 28.3, 3, 1022.6074, 27.120739
2025-12-29T02:32:01Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.29, 32, 29, 28.3, 3, 1022.71045, 27.008135
2025-12-29T02:32:06Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.35, 32, 29, 28.3, 3, 1022.6416, 27.340982
2025-12-29T02:32:11Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.41, 32, 29, 28.31, 3, 1022.6626, 27.43608
2025-12-29T02:32:16Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.44, 32, 29, 28.3, 3, 1022.4082, 27.073242
2025-12-29T02:32:21Z, 31.013432, 27, 37.2, 37.125, 36.062, 35.35, 32, 29, 28.3, 3, 1022.7031, 27.083239
2025-12-29T02:32:26Z, 31.013432, 28, 37.100002, 37.406, 36.25, 35.32, 32, 29, 28.3, 3, 1022.66846, 27.188301
2025-12-29T02:32:31Z, 31.013432, 29, 37.100002, 37.156, 36.187, 35.47, 32, 29, 28.3, 3, 1022.749, 29.11105
2025-12-29T02:32:36Z, 31.013432, 29, 37.100002, 37.218, 35.906, 35.38, 32, 29, 28.31, 3, 1022.53613, 27.150784
2025-12-29T02:32:41Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.38, 32, 29, 28.31, 3, 1022.5513, 26.998173
2025-12-29T02:32:46Z, 31.013432, 29, 37.100002, 37.156, 36.125, 35.38, 32, 29, 28.31, 3, 1022.69336, 26.865486
2025-12-29T02:32:51Z, 31.013432, 28, 37.100002, 37.343, 35.906, 35.35, 32, 29, 28.31, 3, 1022.4824, 27.541336
2025-12-29T02:32:56Z, 31.013432, 27, 37.100002, 37.062, 35.843, 35.47, 32, 29, 28.31, 3, 1022.44824, 26.922964
2025-12-29T02:33:01Z, 31.013432, 27, 37.100002, 37.187, 36.031, 35.41, 32, 29, 28.31, 3, 1022.73535, 27.083239
2025-12-29T02:33:06Z, 31.013432, 28, 37.100002, 37.062, 35.968, 35.38, 32, 29, 28.32, 3, 1022.66406, 27.008135
2025-12-29T02:33:11Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.38, 32, 29, 28.31, 3, 1022.58203, 27.093237
2025-12-29T02:33:16Z, 31.013432, 29, 37.100002, 37.281, 36.187, 35.38, 32, 29, 28.31, 3, 1022.5513, 27.42596
2025-12-29T02:33:21Z, 31.013432, 28, 37.2, 37.375, 36.187, 35.35, 32, 29, 28.32, 3, 1022.56104, 27.490559
2025-12-29T02:33:26Z, 31.013432, 28, 37.100002, 37.187, 36.062, 35.29, 32, 29, 28.32, 3, 1022.5952, 26.960587
2025-12-29T02:33:31Z, 31.013432, 30, 37.2, 37.125, 35.875, 35.38, 32, 29, 28.32, 3, 1022.4917, 27.456322
2025-12-29T02:33:36Z, 31.013432, 30, 37.2, 37.562, 36.312, 35.38, 32, 29, 28.32, 3, 1022.8213, 27.188301
2025-12-29T02:33:41Z, 31.074482, 30, 37.2, 37.125, 36, 35.57, 32, 29, 28.32, 3, 1022.51855, 27.035725
2025-12-29T02:33:46Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.44, 32, 29, 28.32, 3, 1022.70996, 27.368326
2025-12-29T02:33:51Z, 31.013432, 29, 37.2, 37.531, 36.187, 35.29, 32, 29, 28.33, 3, 1022.478, 27.198334
2025-12-29T02:33:56Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.47, 32, 29, 28.33, 3, 1022.8418, 27.188301
2025-12-29T02:34:01Z, 31.013432, 29, 37.2, 37.062, 36.093, 35.38, 32, 29, 28.32, 3, 1022.7715, 28.176071
2025-12-29T02:34:06Z, 31.013432, 28, 37.100002, 37.062, 36.062, 35.41, 32, 29, 28.32, 3, 1022.5034, 27.103235
2025-12-29T02:34:11Z, 31.013432, 29, 37.100002, 37.312, 35.875, 35.32, 32, 29, 28.33, 3, 1022.5586, 26.98821
2025-12-29T02:34:16Z, 31.013432, 27, 37.2, 37.25, 36.25, 35.35, 32, 29, 28.33, 3, 1022.6543, 26.817938
2025-12-29T02:34:21Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.57, 32, 29, 28.33, 3, 1022.4512, 27.568558
2025-12-29T02:34:26Z, 31.013432, 29, 37.100002, 37.062, 35.937, 35.44, 32, 29, 28.33, 3, 1022.63916, 26.930752
2025-12-29T02:34:31Z, 31.074482, 28, 37.2, 37.125, 36.156, 35.44, 32, 29, 28.33, 3, 1022.4053, 26.903109
2025-12-29T02:34:36Z, 31.013432, 30, 37.2, 37.187, 35.843, 35.41, 32, 29, 28.33, 3, 1022.67334, 27.170815
2025-12-29T02:34:41Z, 31.013432, 29, 37.2, 37.187, 35.937, 35.44, 32, 29, 28.33, 3, 1022.5967, 27.320812
2025-12-29T02:34:46Z, 31.013432, 27, 37.2, 37.218, 36.062, 35.38, 32, 29, 28.32, 3, 1022.6489, 27.358223
2025-12-29T02:34:51Z, 31.074482, 29, 37.2, 37.437, 36.375, 35.35, 32, 29, 28.33, 3, 1022.44727, 27.140768
2025-12-29T02:34:56Z, 31.074482, 29, 37.2, 37.281, 36.375, 35.47, 32, 29, 28.34, 3, 1022.6255, 27.616089
2025-12-29T02:35:01Z, 31.013432, 29, 37.2, 37.156, 36.218, 35.5, 32, 29, 28.33, 3, 1022.63135, 26.950642
2025-12-29T02:35:06Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.41, 32, 29, 28.33, 3, 1022.5508, 27.113232
2025-12-29T02:35:11Z, 31.013432, 28, 37.2, 37.218, 36.093, 35.35, 32, 29, 28.34, 3, 1022.5947, 27.300642
2025-12-29T02:35:16Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.47, 32, 29, 28.34, 3, 1022.6294, 27.093237
2025-12-29T02:35:21Z, 31.013432, 29, 37.2, 37.062, 35.875, 35.41, 32, 29, 28.34, 3, 1022.5371, 28.054226
2025-12-29T02:35:26Z, 31.074482, 28, 37.2, 37.468, 36.343, 35.35, 32, 29, 28.34, 3, 1022.6792, 27.43608
2025-12-29T02:35:31Z, 31.013432, 28, 37.2, 37.343, 36.062, 35.41, 32, 29, 28.34, 3, 1022.771, 27.103235
2025-12-29T02:35:36Z, 31.013432, 29, 37.2, 37.375, 36.125, 35.41, 32, 29, 28.33, 3, 1022.49365, 27.055685
2025-12-29T02:35:41Z, 31.013432, 28, 37.2, 37.312, 36, 35.41, 32, 29, 28.34, 3, 1022.7324, 27.073242
2025-12-29T02:35:46Z, 31.074482, 28, 37.2, 37.312, 36.187, 35.5, 32, 29, 28.35, 3, 1022.3667, 26.903109
2025-12-29T02:35:51Z, 31.074482, 30, 37.2, 37.187, 35.937, 35.38, 32, 29, 28.34, 3, 1022.6958, 27.188301
2025-12-29T02:35:56Z, 31.013432, 29, 37.2, 37.281, 36, 35.41, 32, 29, 28.35, 3, 1022.5083, 27.150784
2025-12-29T02:36:01Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.38, 32, 29, 28.35, 3, 1022.6577, 27.53118
2025-12-29T02:36:06Z, 31.074482, 28, 37.2, 37.531, 36.062, 35.41, 32, 29, 28.35, 3, 1022.67676, 27.310726
2025-12-29T02:36:11Z, 31.074482, 28, 37.2, 37.156, 36.312, 35.47, 32, 29, 28.36, 3, 1022.60596, 27.446201
2025-12-29T02:36:16Z, 31.013432, 27, 37.2, 37.375, 36.281, 35.41, 32, 29, 28.35, 3, 1022.7534, 27.748442
2025-12-29T02:36:21Z, 31.074482, 29, 37.2, 37.156, 36, 35.38, 32, 29, 28.35, 3, 1022.6577, 27.005785
2025-12-29T02:36:26Z, 31.013432, 28, 37.100002, 37.125, 36, 35.38, 32, 29, 28.35, 3, 1022.6387, 26.960587
2025-12-29T02:36:31Z, 31.074482, 28, 37.2, 37.25, 36.125, 35.32, 32, 29, 28.35, 3, 1022.6001, 26.998173
2025-12-29T02:36:36Z, 31.074482, 28, 37.2, 37.218, 35.968, 35.54, 32, 29, 28.35, 3, 1022.54297, 27.055685
2025-12-29T02:36:41Z, 31.013432, 29, 37.2, 37.062, 36, 35.38, 32, 29, 28.35, 3, 1022.562, 27.055685
2025-12-29T02:36:46Z, 31.013432, 29, 37.2, 37.406, 35.906, 35.32, 32, 29, 28.36, 3, 1022.68604, 26.910862
2025-12-29T02:36:51Z, 31.074482, 28, 37.2, 37.125, 36.281, 35.57, 32, 29, 28.35, 3, 1022.6118, 27.283365
2025-12-29T02:36:56Z, 31.074482, 29, 37.2, 37.156, 35.968, 35.5, 32, 29, 28.35, 3, 1022.57324, 27.37843
2025-12-29T02:37:01Z, 31.074482, 28, 37.2, 37.125, 36.218, 35.38, 32, 29, 28.35, 3, 1022.3799, 27.120739
2025-12-29T02:37:06Z, 31.074482, 29, 37.2, 37.156, 36.187, 35.35, 32, 29, 28.36, 3, 1022.6113, 27.225782
2025-12-29T02:37:11Z, 31.13553, 30, 37.2, 37.406, 35.937, 35.41, 32, 29, 28.36, 3, 1022.50244, 27.351067
2025-12-29T02:37:16Z, 31.074482, 29, 37.2, 37.156, 36.187, 35.47, 32, 29, 28.36, 3, 1022.59814, 27.103235
2025-12-29T02:37:21Z, 31.074482, 29, 37.2, 37.187, 36.125, 35.44, 32, 29, 28.36, 3, 1022.69385, 27.57873
2025-12-29T02:37:26Z, 31.074482, 30, 37.2, 37.218, 35.937, 35.41, 32, 29, 28.36, 3, 1022.5864, 27.293432
2025-12-29T02:37:31Z, 31.074482, 28, 37.2, 37.125, 36.312, 35.41, 32, 29, 28.36, 3, 1022.58057, 27.463356
2025-12-29T02:37:36Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.36, 3, 1022.6289, 27.37843
2025-12-29T02:37:41Z, 31.074482, 29, 37.2, 37.281, 36, 35.32, 32, 29, 28.36, 3, 1022.33936, 27.083239
2025-12-29T02:37:46Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.36, 3, 1022.60596, 26.835758
2025-12-29T02:37:51Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.44, 32, 29, 28.36, 3, 1022.58057, 27.103235
2025-12-29T02:37:56Z, 31.074482, 27, 37.2, 37.468, 35.968, 35.35, 32, 29, 28.36, 3, 1022.67236, 26.89318
2025-12-29T02:38:01Z, 31.074482, 28, 37.2, 37.343, 35.968, 35.41, 32, 29, 28.37, 3, 1022.39307, 26.968287
2025-12-29T02:38:06Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.38, 32, 29, 28.36, 3, 1022.458, 26.940697
2025-12-29T02:38:11Z, 31.074482, 29, 37.2, 37.25, 36.343, 35.41, 32, 29, 28.36, 3, 1022.3911, 27.293432
2025-12-29T02:38:16Z, 31.074482, 29, 37.2, 37.218, 36.25, 35.41, 32, 29, 28.37, 3, 1022.75684, 26.960587
2025-12-29T02:38:21Z, 31.13553, 28, 37.2, 37.281, 36.218, 35.41, 32, 29, 28.36, 3, 1022.8662, 27.300642
2025-12-29T02:38:26Z, 31.074482, 28, 37.2, 37.125, 36.125, 35.38, 32, 29, 28.37, 3, 1022.5425, 27.385479
2025-12-29T02:38:31Z, 31.074482, 29, 37.3, 37.406, 36.093, 35.32, 32, 29, 28.37, 3, 1022.5498, 27.41584
2025-12-29T02:38:36Z, 31.074482, 28, 37.2, 37.375, 35.968, 35.41, 32, 29, 28.37, 3, 1022.5884, 26.865486
2025-12-29T02:38:41Z, 31.13553, 29, 37.2, 37.187, 36.125, 35.57, 32, 29, 28.37, 3, 1022.6382, 27.928186
2025-12-29T02:38:46Z, 31.074482, 29, 37.3, 37.156, 36.093, 35.44, 32, 29, 28.37, 3, 1022.5039, 27.093237
2025-12-29T02:38:51Z, 31.074482, 29, 37.2, 37.406, 36.281, 35.41, 32, 29, 28.37, 3, 1022.39844, 27.065664
2025-12-29T02:38:56Z, 31.13553, 29, 37.3, 37.375, 36.281, 35.38, 32, 29, 28.38, 3, 1022.60156, 27.090694
2025-12-29T02:39:01Z, 31.074482, 28, 37.2, 37.625, 36.218, 35.41, 32, 29, 28.37, 3, 1022.6094, 27.170815
2025-12-29T02:39:06Z, 31.13553, 29, 37.2, 37.375, 36, 35.6, 32, 29, 28.37, 3, 1022.5996, 27.473494
2025-12-29T02:39:11Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.54, 32, 29, 28.38, 3, 1022.437, 26.98821
2025-12-29T02:39:16Z, 31.074482, 28, 37.2, 37.531, 36.156, 35.47, 32, 29, 28.37, 3, 1022.5132, 26.950642
2025-12-29T02:39:21Z, 31.074482, 30, 37.3, 37.343, 35.937, 35.35, 32, 29, 28.38, 3, 1022.6094, 27.140768
2025-12-29T02:39:26Z, 31.13553, 28, 37.2, 37.437, 36.343, 35.38, 32, 29, 28.37, 3, 1022.6553, 27.035725
2025-12-29T02:39:31Z, 31.13553, 28, 37.2, 37.343, 36.062, 35.41, 32, 29, 28.38, 3, 1022.5747, 27.045706
2025-12-29T02:39:36Z, 31.074482, 28, 37.2, 37.187, 35.968, 35.47, 32, 29, 28.38, 3, 1022.60156, 27.035725
2025-12-29T02:39:41Z, 31.074482, 29, 37.3, 37.156, 36.031, 35.5, 32, 29, 28.38, 3, 1022.751, 27.853748
2025-12-29T02:39:46Z, 31.13553, 29, 37.2, 37.25, 36.031, 35.38, 32, 29, 28.38, 3, 1022.74316, 27.480404
2025-12-29T02:39:51Z, 31.013432, 27, 37.2, 37.218, 36.187, 35.5, 32, 29, 28.38, 3, 1022.61475, 27.711153
2025-12-29T02:39:56Z, 31.13553, 30, 37.2, 37.281, 36.187, 35.5, 32, 29, 28.38, 3, 1022.64746, 27.188301
2025-12-29T02:40:01Z, 31.13553, 28, 37.2, 37.187, 36, 35.41, 32, 29, 28.38, 3, 1022.4502, 27.055685
2025-12-29T02:40:06Z, 31.13553, 29, 37.2, 37.218, 36.437, 35.47, 32, 29, 28.38, 3, 1022.6338, 26.998173
2025-12-29T02:40:11Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.41, 32, 29, 28.39, 3, 1022.6987, 26.970531
2025-12-29T02:40:16Z, 31.13553, 29, 37.3, 37.25, 36.093, 35.57, 32, 29, 28.38, 3, 1022.5957, 26.940697
2025-12-29T02:40:21Z, 31.074482, 29, 37.2, 37.218, 36.281, 35.47, 32, 29, 28.38, 3, 1022.3696, 27.110723
2025-12-29T02:40:26Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.47, 32, 29, 28.38, 3, 1022.6875, 26.960587
2025-12-29T02:40:31Z, 31.074482, 29, 37.3, 37.187, 36, 35.38, 32, 29, 28.38, 3, 1022.626, 27.26323
2025-12-29T02:40:36Z, 31.074482, 28, 37.3, 37.625, 36, 35.41, 32, 29, 28.38, 3, 1022.58594, 27.035725
2025-12-29T02:40:41Z, 31.13553, 29, 37.2, 37.406, 36.187, 35.44, 32, 29, 28.38, 3, 1022.4712, 27.093237
2025-12-29T02:40:46Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.57, 32, 29, 28.38, 3, 1022.4634, 26.855577
2025-12-29T02:40:51Z, 31.13553, 30, 37.3, 37.187, 36.343, 35.41, 32, 29, 28.39, 3, 1022.9136, 26.98821
2025-12-29T02:40:56Z, 31.13553, 29, 37.3, 37.5, 36.093, 35.41, 32, 29, 28.39, 3, 1022.42725, 27.473494
2025-12-29T02:41:01Z, 31.13553, 30, 37.3, 37.406, 36.031, 35.44, 32, 29, 28.38, 3, 1022.59766, 27.348122
2025-12-29T02:41:06Z, 31.074482, 30, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.38, 3, 1022.61084, 27.245884
2025-12-29T02:41:11Z, 31.13553, 28, 37.3, 37.312, 36.156, 35.54, 32, 29, 28.38, 3, 1022.84814, 27.103235
2025-12-29T02:41:16Z, 31.13553, 29, 37.3, 37.406, 35.968, 35.41, 32, 29, 28.38, 3, 1022.70654, 27.558384
2025-12-29T02:41:21Z, 31.074482, 29, 37.3, 37.281, 36.125, 35.35, 32, 29, 28.38, 3, 1022.6953, 27.208366
2025-12-29T02:41:26Z, 31.074482, 29, 37.3, 37.25, 36.125, 35.63, 32, 29, 28.39, 3, 1022.60693, 27.986013
2025-12-29T02:41:31Z, 31.13553, 29, 37.3, 37.406, 36.031, 35.54, 32, 29, 28.39, 3, 1022.6455, 27.005785
2025-12-29T02:41:36Z, 31.074482, 28, 37.3, 37.25, 36.281, 35.5, 32, 29, 28.39, 3, 1022.5513, 27.140768
2025-12-29T02:41:41Z, 31.13553, 28, 37.3, 37.187, 36.031, 35.41, 32, 29, 28.39, 3, 1022.6875, 28.159708
2025-12-29T02:41:46Z, 31.13553, 28, 37.3, 37.218, 35.968, 35.47, 32, 29, 28.39, 3, 1022.6836, 26.930752
2025-12-29T02:41:51Z, 31.19658, 29, 37.3, 37.281, 36.187, 35.44, 32, 29, 28.39, 3, 1022.59326, 27.015764
2025-12-29T02:41:56Z, 31.13553, 29, 37.3, 37.312, 36.125, 35.41, 32, 29, 28.39, 3, 1022.5381, 26.913036
2025-12-29T02:42:01Z, 31.13553, 28, 37.3, 37.406, 36.468, 35.5, 32, 29, 28.38, 3, 1022.584, 27.541336
2025-12-29T02:42:06Z, 31.13553, 29, 37.3, 37.25, 36.312, 35.44, 32, 29, 28.39, 3, 1022.43066, 27.568558
2025-12-29T02:42:11Z, 31.13553, 28, 37.3, 37.218, 36.031, 35.41, 32, 29, 28.39, 3, 1022.81396, 27.700928
2025-12-29T02:42:16Z, 31.13553, 28, 37.3, 37.625, 36.062, 35.44, 32, 29, 28.39, 3, 1022.44385, 26.932892
2025-12-29T02:42:21Z, 31.074482, 29, 37.3, 37.281, 36.25, 35.66, 32, 29, 28.38, 3, 1022.6836, 27.045706
2025-12-29T02:42:26Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.54, 32, 29, 28.39, 3, 1022.6201, 26.98821
2025-12-29T02:42:31Z, 31.13553, 29, 37.3, 37.156, 35.937, 35.5, 32, 29, 28.39, 3, 1022.5996, 27.073242
2025-12-29T02:42:36Z, 31.13553, 27, 37.3, 37.187, 36, 35.44, 32, 29, 28.39, 3, 1022.7412, 26.883255
2025-12-29T02:42:41Z, 31.13553, 29, 37.3, 37.5, 36.093, 35.41, 32, 29, 28.39, 3, 1022.48975, 27.188301
2025-12-29T02:42:46Z, 31.13553, 29, 37.3, 37.343, 36.437, 35.47, 32, 29, 28.39, 3, 1022.40967, 27.66362
2025-12-29T02:42:51Z, 31.074482, 29, 37.3, 37.468, 36.375, 35.44, 32, 29, 28.39, 3, 1022.6836, 27.41584
2025-12-29T02:42:56Z, 31.074482, 28, 37.3, 37.312, 36.062, 35.5, 32, 29, 28.39, 3, 1022.3867, 26.89318
2025-12-29T02:43:01Z, 31.13553, 29, 37.3, 37.468, 36.093, 35.44, 32, 29, 28.39, 3, 1022.4863, 27.02806
2025-12-29T02:43:06Z, 31.074482, 29, 37.3, 37.312, 36.218, 35.41, 32, 29, 28.4, 3, 1022.40576, 26.903109
2025-12-29T02:43:11Z, 31.13553, 28, 37.3, 37.312, 35.937, 35.54, 32, 29, 28.39, 3, 1022.3408, 27.233027
2025-12-29T02:43:16Z, 31.13553, 29, 37.2, 37.187, 36, 35.47, 32, 29, 28.39, 3, 1022.7925, 26.94836
2025-12-29T02:43:21Z, 31.13553, 29, 37.3, 37.375, 36.156, 35.5, 32, 29, 28.4, 3, 1022.6738, 28.03353
2025-12-29T02:43:26Z, 31.074482, 28, 37.3, 37.312, 36.093, 35.47, 32, 29, 28.4, 3, 1022.647, 27.055685
2025-12-29T02:43:31Z, 31.13553, 29, 37.3, 37.25, 36.406, 35.38, 32, 29, 28.4, 3, 1022.8081, 27.588903
2025-12-29T02:43:36Z, 31.13553, 28, 37.3, 37.343, 36.312, 35.66, 32, 29, 28.4, 3, 1022.59717, 27.37843
2025-12-29T02:43:41Z, 31.074482, 29, 37.3, 37.281, 36.062, 35.44, 32, 29, 28.39, 3, 1022.5742, 27.055685
2025-12-29T02:43:46Z, 31.13553, 28, 37.2, 37.156, 36.031, 35.47, 32, 29, 28.39, 3, 1022.7007, 27.008135
2025-12-29T02:43:51Z, 31.074482, 28, 37.3, 37.25, 36.125, 35.54, 32, 29, 28.4, 3, 1022.63916, 27.045706
2025-12-29T02:43:56Z, 31.074482, 28, 37.3, 37.25, 36.187, 35.47, 32, 29, 28.4, 3, 1022.7466, 26.825848
2025-12-29T02:44:01Z, 31.13553, 29, 37.3, 37.218, 36.375, 35.44, 32, 29, 28.4, 3, 1022.7505, 27.255934
2025-12-29T02:44:06Z, 31.13553, 28, 37.3, 37.187, 36.312, 35.44, 32, 29, 28.4, 3, 1022.7085, 27.055685
2025-12-29T02:44:11Z, 31.074482, 29, 37.3, 37.187, 36.093, 35.44, 32, 29, 28.4, 3, 1022.3882, 27.045706
2025-12-29T02:44:16Z, 31.13553, 28, 37.3, 37.281, 36.093, 35.44, 32, 29, 28.4, 3, 1022.76953, 27.816477
2025-12-29T02:44:21Z, 31.074482, 30, 37.3, 37.312, 36.093, 35.57, 32, 29, 28.4, 3, 1022.58936, 27.025745
2025-12-29T02:44:26Z, 31.074482, 29, 37.3, 37.156, 36.062, 35.6, 32, 29, 28.4, 3, 1022.5796, 26.883255
2025-12-29T02:44:31Z, 31.13553, 29, 37.3, 37.281, 36.218, 35.57, 32, 29, 28.4, 3, 1022.8174, 27.41584
2025-12-29T02:44:36Z, 31.074482, 28, 37.3, 37.375, 36.5, 35.44, 32, 29, 28.4, 3, 1022.6548, 27.558384
2025-12-29T02:44:41Z, 31.074482, 30, 37.2, 37.468, 36.156, 35.41, 32, 29, 28.4, 3, 1022.66016, 27.045706
2025-12-29T02:44:46Z, 31.19658, 29, 37.3, 37.343, 36.156, 35.41, 32, 29, 28.4, 3, 1022.56445, 27.073242
2025-12-29T02:44:51Z, 31.13553, 29, 37.2, 37.312, 36.343, 35.63, 32, 29, 28.4, 3, 1022.61426, 27.188301
2025-12-29T02:44:56Z, 31.13553, 29, 37.3, 37.343, 36.062, 35.44, 32, 29, 28.4, 3, 1022.6699, 27.110723
2025-12-29T02:45:01Z, 31.074482, 29, 37.3, 37.218, 36.031, 35.57, 31, 29, 28.4, 3, 1022.45703, 27.57873
2025-12-29T02:45:06Z, 31.13553, 28, 37.3, 37.187, 36.093, 35.5, 31, 29, 28.41, 3, 1022.65234, 28.308163
2025-12-29T02:45:11Z, 31.074482, 29, 37.2, 37.156, 36.187, 35.5, 31, 29, 28.41, 3, 1022.62744, 27.083239
2025-12-29T02:45:16Z, 31.19658, 29, 37.3, 37.281, 36.187, 35.41, 31, 29, 28.4, 3, 1022.89014, 26.960587
2025-12-29T02:45:21Z, 31.13553, 28, 37.3, 37.281, 36.343, 35.44, 31, 29, 28.4, 3, 1022.55664, 27.018097
2025-12-29T02:45:26Z, 31.074482, 28, 37.2, 37.281, 36.375, 35.6, 31, 29, 28.4, 3, 1022.6489, 27.293432
2025-12-29T02:45:31Z, 31.19658, 28, 37.3, 37.125, 36.156, 35.54, 32, 29, 28.4, 3, 1022.71387, 27.521025
2025-12-29T02:45:36Z, 31.13553, 28, 37.3, 37.406, 36.312, 35.44, 32, 29, 28.41, 3, 1022.7178, 27.093237
2025-12-29T02:45:41Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.44, 32, 29, 28.41, 3, 1022.6792, 27.7382
2025-12-29T02:45:46Z, 31.074482, 28, 37.3, 37.312, 36.062, 35.66, 32, 29, 28.4, 3, 1022.687, 27.986013
2025-12-29T02:45:51Z, 31.13553, 27, 37.3, 37.25, 36, 35.57, 32, 29, 28.4, 3, 1022.5454, 27.340982
2025-12-29T02:45:56Z, 31.13553, 29, 37.3, 37.406, 36.5, 35.44, 32, 29, 28.4, 3, 1022.917, 27.368326
2025-12-29T02:46:01Z, 31.13553, 29, 37.3, 37.437, 36.375, 35.47, 32, 29, 28.41, 3, 1022.5376, 26.950642
2025-12-29T02:46:06Z, 31.13553, 28, 37.3, 37.218, 36.093, 35.47, 32, 29, 28.41, 3, 1022.5337, 26.978249
2025-12-29T02:46:11Z, 31.074482, 30, 37.3, 37.312, 36.062, 35.5, 32, 29, 28.41, 3, 1022.7178, 26.940697
2025-12-29T02:46:16Z, 31.19658, 28, 37.3, 37.5, 36.281, 35.44, 32, 29, 28.4, 3, 1022.61035, 27.035725
2025-12-29T02:46:21Z, 31.13553, 29, 37.3, 37.468, 36.187, 35.44, 32, 29, 28.4, 3, 1022.41113, 27.083239
2025-12-29T02:46:26Z, 31.13553, 28, 37.3, 37.312, 36, 35.41, 32, 29, 28.41, 3, 1022.51465, 27.340982
2025-12-29T02:46:31Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.63, 32, 29, 28.4, 3, 1022.7676, 27.103235
2025-12-29T02:46:36Z, 31.19658, 29, 37.3, 37.187, 36.187, 35.47, 32, 29, 28.4, 3, 1022.7866, 26.913036
2025-12-29T02:46:41Z, 31.13553, 28, 37.3, 37.406, 36.406, 35.41, 32, 29, 28.4, 3, 1022.5913, 27.255934
2025-12-29T02:46:46Z, 31.13553, 30, 37.3, 37.406, 36.437, 35.5, 32, 29, 28.41, 3, 1022.6489, 27.493769
2025-12-29T02:46:51Z, 31.13553, 29, 37.3, 37.468, 36.093, 35.6, 32, 29, 28.41, 3, 1022.5298, 26.98821
2025-12-29T02:46:56Z, 31.13553, 29, 37.3, 37.218, 36.156, 35.6, 32, 29, 28.4, 3, 1022.6719, 26.960587
2025-12-29T02:47:01Z, 31.074482, 29, 37.3, 37.437, 36.218, 35.54, 32, 29, 28.41, 3, 1022.5547, 27.293432
2025-12-29T02:47:06Z, 31.13553, 29, 37.3, 37.437, 36.125, 35.41, 32, 29, 28.41, 3, 1022.7178, 27.42596
2025-12-29T02:47:11Z, 31.19658, 30, 37.3, 37.375, 36.031, 35.47, 32, 29, 28.41, 3, 1022.70215, 27.303501
2025-12-29T02:47:16Z, 31.13553, 29, 37.4, 37.437, 36.468, 35.41, 32, 29, 28.41, 3, 1022.55664, 26.875397
2025-12-29T02:47:21Z, 31.074482, 28, 37.3, 37.343, 36.406, 35.44, 32, 29, 28.41, 3, 1022.30566, 27.864027
2025-12-29T02:47:26Z, 31.13553, 27, 37.3, 37.125, 36.312, 35.44, 32, 29, 28.41, 3, 1022.708, 26.913036
2025-12-29T02:47:31Z, 31.13553, 29, 37.3, 37.437, 36.093, 35.41, 32, 29, 28.4, 3, 1022.5991, 27.150784
2025-12-29T02:47:36Z, 31.074482, 29, 37.3, 37.468, 36.093, 35.44, 32, 29, 28.41, 3, 1022.7041, 26.98821
2025-12-29T02:47:41Z, 31.074482, 29, 37.3, 37.625, 36.125, 35.6, 32, 29, 28.4, 3, 1022.6372, 27.018097
2025-12-29T02:47:46Z, 31.13553, 28, 37.3, 37.281, 36, 35.57, 32, 29, 28.41, 3, 1022.63525, 27.170815
2025-12-29T02:47:51Z, 31.13553, 30, 37.3, 37.312, 36.156, 35.54, 32, 29, 28.41, 3, 1022.73486, 27.66362
2025-12-29T02:47:56Z, 31.13553, 30, 37.3, 37.187, 36.187, 35.47, 32, 29, 28.41, 3, 1022.71387, 26.883255
2025-12-29T02:48:01Z, 31.074482, 29, 37.3, 37.5, 36.375, 35.41, 32, 29, 28.4, 3, 1022.75195, 27.874306
2025-12-29T02:48:06Z, 31.13553, 29, 37.3, 37.406, 36.312, 35.41, 32, 29, 28.41, 3, 1022.41504, 27.073242
2025-12-29T02:48:11Z, 31.13553, 28, 37.3, 37.343, 36.093, 35.72, 32, 29, 28.41, 3, 1022.65234, 27.320812
2025-12-29T02:48:16Z, 31.13553, 28, 37.3, 37.312, 36.25, 35.5, 32, 29, 28.4, 3, 1022.55273, 27.140768
2025-12-29T02:48:21Z, 31.13553, 27, 37.3, 37.593, 36.25, 35.47, 32, 29, 28.41, 3, 1022.7866, 27.42596
2025-12-29T02:48:26Z, 31.13553, 28, 37.3, 37.437, 36, 35.47, 32, 29, 28.41, 3, 1022.56445, 26.855577
2025-12-29T02:48:31Z, 31.13553, 30, 37.3, 37.406, 35.968, 35.38, 32, 29, 28.41, 3, 1022.56836, 27.483631
2025-12-29T02:48:36Z, 31.13553, 29, 37.3, 37.375, 36.5, 35.41, 32, 29, 28.41, 3, 1022.54297, 27.025745
2025-12-29T02:48:41Z, 31.13553, 27, 37.3, 37.281, 36.093, 35.63, 32, 29, 28.41, 3, 1022.6489, 26.98821
2025-12-29T02:48:46Z, 31.13553, 29, 37.3, 37.218, 36.375, 35.54, 32, 29, 28.41, 3, 1022.56445, 27.26323
2025-12-29T02:48:51Z, 31.13553, 29, 37.3, 37.312, 36.281, 35.47, 32, 29, 28.4, 3, 1022.61035, 27.293432
2025-12-29T02:48:56Z, 31.074482, 29, 37.3, 37.218, 36.031, 35.47, 32, 29, 28.4, 3, 1022.6909, 26.978249
2025-12-29T02:49:01Z, 31.074482, 30, 37.4, 37.25, 36.187, 35.5, 32, 29, 28.41, 3, 1022.8804, 27.018097
2025-12-29T02:49:06Z, 31.13553, 28, 37.3, 37.25, 36.156, 35.57, 32, 29, 28.4, 3, 1022.8823, 26.998173
2025-12-29T02:49:11Z, 31.13553, 29, 37.3, 37.156, 36.156, 35.47, 32, 29, 28.41, 3, 1022.4341, 27.035725
2025-12-29T02:49:16Z, 31.13553, 28, 37.3, 37.531, 36.437, 35.41, 32, 29, 28.4, 3, 1022.4458, 27.62628
2025-12-29T02:49:21Z, 31.19658, 29, 37.3, 37.406, 36.125, 35.47, 32, 29, 28.41, 3, 1022.6792, 27.225782
2025-12-29T02:49:26Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.41, 32, 29, 28.41, 3, 1022.61816, 27.055685
2025-12-29T02:49:31Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.63, 32, 29, 28.41, 3, 1022.8916, 27.198334
2025-12-29T02:49:36Z, 31.13553, 29, 37.3, 37.25, 36.218, 35.5, 32, 29, 28.4, 3, 1022.6831, 27.103235
2025-12-29T02:49:41Z, 31.19658, 30, 37.3, 37.468, 36.031, 35.54, 32, 29, 28.41, 3, 1022.65625, 27.340982
2025-12-29T02:49:46Z, 31.13553, 29, 37.3, 37.406, 35.968, 35.5, 32, 29, 28.41, 3, 1022.7617, 27.093237
2025-12-29T02:49:51Z, 31.13553, 30, 37.3, 37.406, 36.5, 35.47, 32, 29, 28.4, 3, 1022.7446, 27.103235
2025-12-29T02:49:56Z, 31.13553, 28, 37.3, 37.343, 36.187, 35.6, 32, 29, 28.4, 3, 1022.5835, 27.150784
2025-12-29T02:50:01Z, 31.13553, 30, 37.3, 37.406, 36.093, 35.57, 32, 29, 28.4, 3, 1022.6372, 27.388533
2025-12-29T02:50:06Z, 31.074482, 29, 37.3, 37.406, 36.343, 35.54, 32, 29, 28.41, 3, 1022.5762, 27.018097
2025-12-29T02:50:11Z, 31.13553, 30, 37.3, 37.281, 36.187, 35.47, 32, 29, 28.41, 3, 1022.5762, 26.970531
2025-12-29T02:50:16Z, 31.13553, 29, 37.4, 37.312, 36.25, 35.41, 32, 29, 28.41, 3, 1022.8784, 27.225782
2025-12-29T02:50:21Z, 31.13553, 28, 37.3, 37.281, 36.125, 35.47, 32, 29, 28.41, 3, 1022.79834, 27.616089
2025-12-29T02:50:26Z, 31.13553, 27, 37.3, 37.375, 36.531, 35.5, 32, 29, 28.41, 3, 1022.4204, 27.870394
2025-12-29T02:50:31Z, 31.19658, 28, 37.3, 37.312, 36.375, 35.66, 32, 29, 28.41, 3, 1022.66406, 27.245884
2025-12-29T02:50:36Z, 31.13553, 28, 37.3, 37.312, 36.343, 35.57, 32, 29, 28.41, 3, 1022.6489, 26.788261
2025-12-29T02:50:41Z, 31.13553, 28, 37.4, 37.218, 36.125, 35.44, 32, 29, 28.41, 3, 1022.5835, 27.130754
2025-12-29T02:50:46Z, 31.13553, 29, 37.3, 37.343, 36.312, 35.54, 32, 29, 28.41, 3, 1022.6924, 27.178268
2025-12-29T02:50:51Z, 31.13553, 28, 37.3, 37.375, 36.218, 35.44, 32, 29, 28.41, 3, 1022.5034, 27.150784
2025-12-29T02:50:56Z, 31.13553, 29, 37.4, 37.25, 36.031, 35.6, 32, 29, 28.41, 3, 1022.7119, 26.98821
2025-12-29T02:51:01Z, 31.13553, 28, 37.3, 37.25, 36, 35.57, 32, 29, 28.41, 3, 1022.6831, 27.025745
2025-12-29T02:51:06Z, 31.13553, 29, 37.4, 37.343, 36.187, 35.44, 32, 29, 28.41, 3, 1022.6333, 27.340982
2025-12-29T02:51:11Z, 31.13553, 29, 37.4, 37.343, 36.156, 35.47, 32, 29, 28.41, 3, 1022.68115, 27.113232
2025-12-29T02:51:16Z, 31.13553, 29, 37.3, 37.375, 36.343, 35.41, 32, 29, 28.41, 3, 1022.51855, 27.038023
2025-12-29T02:51:21Z, 31.13553, 28, 37.3, 37.281, 36.406, 35.44, 32, 29, 28.41, 3, 1022.48584, 28.3766
2025-12-29T02:51:26Z, 31.13553, 28, 37.3, 37.312, 36.062, 35.54, 32, 29, 28.41, 3, 1022.3115, 27.473494
2025-12-29T02:51:31Z, 31.19658, 29, 37.3, 37.375, 36.218, 35.5, 32, 29, 28.41, 3, 1022.7217, 27.521025
2025-12-29T02:51:36Z, 31.13553, 28, 37.3, 37.281, 36.25, 35.5, 32, 29, 28.41, 3, 1022.55273, 26.98821
2025-12-29T02:51:41Z, 31.13553, 28, 37.3, 37.25, 36.031, 35.5, 32, 29, 28.41, 3, 1022.54297, 26.960587
2025-12-29T02:51:46Z, 31.19658, 28, 37.3, 37.25, 36.468, 35.47, 32, 29, 28.41, 3, 1022.5991, 26.930752
2025-12-29T02:51:51Z, 31.13553, 29, 37.4, 37.281, 36.125, 35.66, 32, 29, 28.41, 3, 1022.8115, 27.51087
2025-12-29T02:51:56Z, 31.074482, 28, 37.3, 37.25, 36.093, 35.44, 32, 29, 28.41, 3, 1022.62744, 26.89318
2025-12-29T02:52:01Z, 31.13553, 29, 37.3, 37.562, 36.25, 35.5, 32, 29, 28.4, 3, 1022.4995, 27.245884
2025-12-29T02:52:06Z, 31.13553, 28, 37.3, 37.406, 36.062, 35.63, 32, 29, 28.4, 3, 1022.7827, 27.008135
2025-12-29T02:52:11Z, 31.13553, 28, 37.4, 37.343, 36.25, 35.5, 32, 29, 28.4, 3, 1022.42285, 28.297709
2025-12-29T02:52:16Z, 31.13553, 28, 37.3, 37.406, 36, 35.66, 32, 29, 28.41, 3, 1022.5034, 27.303501
2025-12-29T02:52:21Z, 31.13553, 28, 37.3, 37.343, 36.218, 35.54, 32, 29, 28.41, 3, 1022.5547, 27.093237
2025-12-29T02:52:26Z, 31.13553, 28, 37.3, 37.218, 36.187, 35.54, 32, 29, 28.41, 3, 1022.5664, 26.817938
2025-12-29T02:52:31Z, 31.13553, 28, 37.3, 37.468, 36.125, 35.44, 32, 29, 28.41, 3, 1022.478, 27.188301
2025-12-29T02:52:36Z, 31.19658, 28, 37.3, 37.343, 36.343, 35.44, 32, 29, 28.41, 3, 1022.6372, 26.913036
2025-12-29T02:52:41Z, 31.13553, 29, 37.3, 37.281, 36.281, 35.41, 32, 29, 28.41, 3, 1022.4282, 27.018097
2025-12-29T02:52:46Z, 31.074482, 29, 37.3, 37.187, 36.125, 35.57, 32, 29, 28.41, 3, 1022.53174, 27.768929
2025-12-29T02:52:51Z, 31.13553, 28, 37.3, 37.25, 36.062, 35.54, 32, 29, 28.42, 3, 1022.63525, 28.006676
2025-12-29T02:52:56Z, 31.19658, 29, 37.3, 37.156, 36.218, 35.44, 32, 29, 28.41, 3, 1022.4917, 27.55149
2025-12-29T02:53:01Z, 31.13553, 29, 37.3, 37.218, 36.062, 35.5, 32, 29, 28.4, 3, 1022.65625, 27.150784
2025-12-29T02:53:06Z, 31.13553, 28, 37.3, 37.718, 36.375, 35.41, 32, 29, 28.41, 3, 1022.63525, 27.568558
2025-12-29T02:53:11Z, 31.074482, 28, 37.3, 37.312, 36.312, 35.41, 32, 29, 28.41, 3, 1022.46875, 27.103235
2025-12-29T02:53:16Z, 31.13553, 29, 37.3, 37.375, 36.281, 35.6, 32, 29, 28.41, 3, 1022.68896, 27.025745
2025-12-29T02:53:21Z, 31.074482, 29, 37.3, 37.281, 36.093, 35.44, 32, 29, 28.41, 3, 1022.7329, 27.178268
2025-12-29T02:53:26Z, 31.13553, 28, 37.3, 37.5, 36.218, 35.5, 32, 29, 28.41, 3, 1022.82275, 27.245884
2025-12-29T02:53:31Z, 31.13553, 29, 37.4, 37.312, 36.125, 35.54, 32, 29, 28.41, 3, 1022.5762, 27.293432
2025-12-29T02:53:36Z, 31.13553, 29, 37.4, 37.437, 36.093, 35.66, 32, 29, 28.41, 3, 1022.6045, 27.140768
2025-12-29T02:53:41Z, 31.13553, 29, 37.3, 37.25, 36.093, 35.54, 32, 29, 28.41, 3, 1022.47266, 27.283365
2025-12-29T02:53:46Z, 31.13553, 29, 37.4, 37.375, 36.187, 35.57, 32, 29, 28.41, 3, 1022.61816, 27.215733
2025-12-29T02:53:51Z, 31.13553, 29, 37.4, 37.312, 36.437, 35.47, 32, 29, 28.4, 3, 1022.6792, 27.140768
2025-12-29T02:53:56Z, 31.13553, 29, 37.3, 37.312, 36.218, 35.66, 32, 29, 28.41, 3, 1022.6489, 27.368326
2025-12-29T02:54:01Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.57, 32, 29, 28.41, 3, 1022.3843, 26.960587
2025-12-29T02:54:06Z, 31.13553, 28, 37.3, 37.187, 36, 35.57, 32, 29, 28.41, 3, 1022.35547, 27.225782
2025-12-29T02:54:11Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.54, 31, 29, 28.41, 3, 1022.52783, 26.940697
2025-12-29T02:54:16Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.57, 31, 29, 28.41, 3, 1022.4282, 26.883255
2025-12-29T02:54:21Z, 31.13553, 28, 37.3, 37.218, 36.156, 35.44, 31, 29, 28.41, 3, 1022.46484, 27.008135
2025-12-29T02:54:26Z, 31.074482, 28, 37.3, 37.468, 36.406, 35.41, 31, 29, 28.41, 3, 1022.57227, 27.120739
2025-12-29T02:54:31Z, 31.19658, 27, 37.3, 37.312, 36.093, 35.6, 31, 29, 28.41, 3, 1022.47266, 27.41584
2025-12-29T02:54:36Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.47, 31, 29, 28.4, 3, 1022.55273, 27.008135
2025-12-29T02:54:41Z, 31.13553, 30, 37.3, 37.187, 36.062, 35.47, 32, 29, 28.41, 3, 1022.4053, 27.083239
2025-12-29T02:54:46Z, 31.13553, 29, 37.4, 37.687, 36.281, 35.5, 32, 29, 28.41, 3, 1022.6758, 26.98821
2025-12-29T02:54:51Z, 31.19658, 29, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.41, 3, 1022.6045, 27.330896
2025-12-29T02:54:56Z, 31.13553, 28, 37.3, 37.5, 36.062, 35.6, 32, 29, 28.4, 3, 1022.75195, 26.865486
2025-12-29T02:55:01Z, 31.19658, 28, 37.4, 37.343, 36.468, 35.5, 32, 29, 28.41, 3, 1022.4917, 27.500713
2025-12-29T02:55:06Z, 31.13553, 28, 37.3, 37.406, 36.375, 35.44, 32, 29, 28.4, 3, 1022.3613, 27.045706
2025-12-29T02:55:11Z, 31.13553, 29, 37.4, 37.406, 36.375, 35.41, 32, 29, 28.4, 3, 1022.645, 27.178268
2025-12-29T02:55:16Z, 31.19658, 29, 37.3, 37.312, 36.062, 35.6, 32, 29, 28.41, 3, 1022.459, 28.16567
2025-12-29T02:55:21Z, 31.19658, 29, 37.3, 37.281, 36.125, 35.57, 32, 29, 28.41, 3, 1022.51074, 27.120739
2025-12-29T02:55:26Z, 31.13553, 28, 37.3, 37.218, 36.281, 35.54, 32, 29, 28.4, 3, 1022.4419, 27.008135
2025-12-29T02:55:31Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.54, 32, 29, 28.41, 3, 1022.5835, 27.198334
2025-12-29T02:55:36Z, 31.13553, 27, 37.3, 37.312, 36.062, 35.47, 32, 29, 28.41, 3, 1022.46094, 26.903109
2025-12-29T02:55:41Z, 31.19658, 29, 37.4, 37.281, 36.468, 35.63, 32, 29, 28.4, 3, 1022.4341, 27.035725
2025-12-29T02:55:46Z, 31.19658, 29, 37.3, 37.343, 36.375, 35.57, 32, 29, 28.41, 3, 1022.65234, 26.845667
2025-12-29T02:55:51Z, 31.13553, 29, 37.3, 37.281, 36.156, 35.5, 32, 29, 28.41, 3, 1022.438, 27.53118
2025-12-29T02:55:56Z, 31.13553, 29, 37.3, 37.156, 36.375, 35.57, 32, 29, 28.41, 3, 1022.52246, 27.065664
2025-12-29T02:56:01Z, 31.13553, 28, 37.3, 37.156, 36.187, 35.44, 32, 29, 28.41, 3, 1022.6987, 27.120739
2025-12-29T02:56:06Z, 31.13553, 28, 37.4, 37.25, 36.031, 35.44, 32, 29, 28.41, 3, 1022.65625, 27.57873
2025-12-29T02:56:11Z, 31.13553, 27, 37.3, 37.375, 36.156, 35.6, 31, 29, 28.4, 3, 1022.51465, 27.340982
2025-12-29T02:56:16Z, 31.13553, 27, 37.3, 37.218, 36.187, 35.54, 31, 29, 28.41, 3, 1022.4053, 27.53118
2025-12-29T02:56:21Z, 31.13553, 28, 37.3, 37.25, 36.156, 35.57, 31, 29, 28.41, 3, 1022.51074, 27.055685
2025-12-29T02:56:26Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.57, 31, 29, 28.41, 3, 1022.48, 26.922964
2025-12-29T02:56:31Z, 31.13553, 29, 37.3, 37.218, 36.312, 35.6, 31, 29, 28.41, 3, 1022.54297, 27.103235
2025-12-29T02:56:36Z, 31.19658, 28, 37.4, 37.5, 36.031, 35.47, 31, 29, 28.4, 3, 1022.4458, 26.922964
2025-12-29T02:56:41Z, 31.13553, 29, 37.4, 37.468, 36.031, 35.54, 32, 29, 28.4, 3, 1022.55273, 27.130754
2025-12-29T02:56:46Z, 31.13553, 29, 37.4, 37.281, 36.187, 35.44, 32, 29, 28.41, 3, 1022.46875, 27.215733
2025-12-29T02:56:51Z, 31.13553, 29, 37.3, 37.281, 36.437, 35.47, 32, 29, 28.41, 3, 1022.687, 27.806217
2025-12-29T02:56:56Z, 31.13553, 29, 37.3, 37.375, 36.437, 35.41, 32, 29, 28.41, 3, 1022.4536, 27.636469
2025-12-29T02:57:01Z, 31.13553, 28, 37.3, 37.343, 36.125, 35.63, 32, 29, 28.41, 3, 1022.41895, 27.063244
2025-12-29T02:57:06Z, 31.13553, 28, 37.3, 37.25, 36.281, 35.5, 32, 29, 28.4, 3, 1022.4038, 26.960587
2025-12-29T02:57:11Z, 31.257631, 29, 37.3, 37.375, 36.312, 35.54, 32, 29, 28.4, 3, 1022.3462, 27.453217
2025-12-29T02:57:16Z, 31.13553, 28, 37.3, 37.218, 36.125, 35.5, 32, 29, 28.4, 3, 1022.51855, 28.830627
2025-12-29T02:57:21Z, 31.13553, 28, 37.3, 37.531, 36.156, 35.47, 32, 29, 28.4, 3, 1022.5781, 26.89318
2025-12-29T02:57:26Z, 31.074482, 28, 37.3, 37.281, 36.156, 35.5, 32, 29, 28.4, 3, 1022.57227, 26.960587
2025-12-29T02:57:31Z, 31.13553, 29, 37.3, 37.218, 36.468, 35.57, 32, 29, 28.4, 3, 1022.6221, 27.959126
2025-12-29T02:57:36Z, 31.074482, 29, 37.3, 37.375, 36.343, 35.54, 32, 29, 28.4, 3, 1022.51074, 27.483631
2025-12-29T02:57:41Z, 31.13553, 29, 37.3, 37.187, 36.093, 35.44, 32, 29, 28.4, 3, 1022.4419, 27.083239
2025-12-29T02:57:46Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.44, 32, 29, 28.4, 3, 1022.61426, 27.150784
2025-12-29T02:57:51Z, 31.13553, 28, 37.3, 37.312, 36.218, 35.5, 32, 29, 28.4, 3, 1022.4668, 27.103235
2025-12-29T02:57:56Z, 31.13553, 28, 37.4, 37.25, 36.25, 35.54, 32, 29, 28.4, 3, 1022.5762, 26.913036
2025-12-29T02:58:01Z, 31.13553, 29, 37.3, 37.406, 35.968, 35.57, 32, 29, 28.4, 3, 1022.4419, 27.14817
2025-12-29T02:58:06Z, 31.074482, 29, 37.4, 37.375, 36.187, 35.54, 32, 29, 28.4, 3, 1022.41895, 27.160799
2025-12-29T02:58:11Z, 31.13553, 29, 37.4, 37.281, 36.5, 35.63, 32, 29, 28.4, 3, 1022.605, 27.273296
2025-12-29T02:58:16Z, 31.13553, 30, 37.3, 37.312, 36.187, 35.5, 32, 29, 28.4, 3, 1022.45557, 27.42596
2025-12-29T02:58:21Z, 31.13553, 29, 37.3, 37.437, 36.125, 35.41, 32, 29, 28.4, 3, 1022.3174, 27.463356
2025-12-29T02:58:26Z, 31.13553, 28, 37.3, 37.437, 36.218, 35.44, 32, 29, 28.4, 3, 1022.65234, 27.42596
2025-12-29T02:58:31Z, 31.074482, 28, 37.4, 37.218, 36.25, 35.54, 32, 29, 28.4, 3, 1022.624, 27.255934
2025-12-29T02:58:36Z, 31.074482, 28, 37.3, 37.218, 36.031, 35.54, 32, 29, 28.4, 3, 1022.4956, 27.514044
2025-12-29T02:58:41Z, 31.074482, 28, 37.3, 37.218, 36.062, 35.44, 32, 29, 28.4, 3, 1022.6279, 26.98821
2025-12-29T02:58:46Z, 31.13553, 29, 37.3, 37.531, 36.187, 35.47, 32, 29, 28.4, 3, 1022.6162, 26.903109
2025-12-29T02:58:51Z, 31.13553, 29, 37.3, 37.343, 36.468, 35.41, 32, 29, 28.4, 3, 1022.5591, 26.930752
2025-12-29T02:58:56Z, 31.13553, 29, 37.3, 37.406, 36.375, 35.57, 32, 29, 28.41, 3, 1022.37695, 26.910862
2025-12-29T02:59:01Z, 31.19658, 28, 37.3, 37.312, 36.156, 35.57, 32, 29, 28.4, 3, 1022.29834, 27.541336
2025-12-29T02:59:06Z, 31.074482, 29, 37.3, 37.531, 36.156, 35.54, 32, 29, 28.41, 3, 1022.3076, 27.368326
2025-12-29T02:59:11Z, 31.13553, 29, 37.4, 37.437, 36.281, 35.47, 32, 29, 28.39, 3, 1022.37354, 27.235832
2025-12-29T02:59:16Z, 31.13553, 28, 37.4, 37.437, 36.093, 35.41, 32, 29, 28.4, 3, 1022.4326, 26.970531
2025-12-29T02:59:21Z, 31.074482, 29, 37.3, 37.343, 35.968, 35.54, 32, 29, 28.4, 3, 1022.3789, 27.063244
2025-12-29T02:59:26Z, 31.13553, 29, 37.4, 37.187, 36.218, 35.54, 32, 29, 28.4, 3, 1022.624, 26.853472
2025-12-29T02:59:31Z, 31.13553, 28, 37.3, 37.5, 36.5, 35.44, 32, 29, 28.4, 3, 1022.63574, 27.02806
2025-12-29T02:59:36Z, 31.13553, 29, 37.3, 37.406, 36.218, 35.47, 32, 29, 28.4, 3, 1022.3408, 26.930752
2025-12-29T02:59:41Z, 31.13553, 29, 37.3, 37.5, 36.156, 35.44, 32, 29, 28.4, 3, 1022.4824, 26.98821
2025-12-29T02:59:46Z, 31.074482, 29, 37.4, 37.406, 36.156, 35.41, 32, 29, 28.39, 3, 1022.40186, 26.903109
2025-12-29T02:59:51Z, 31.13553, 28, 37.4, 37.406, 36.25, 35.54, 32, 29, 28.4, 3, 1022.5054, 27.188301
2025-12-29T02:59:56Z, 31.19658, 28, 37.4, 37.343, 36.187, 35.57, 32, 29, 28.4, 3, 1022.6089, 28.13894
2025-12-29T03:00:01Z, 31.13553, 29, 37.3, 37.625, 36.093, 35.47, 32, 29, 28.39, 3, 1022.5205, 27.388533
2025-12-29T03:00:06Z, 31.19658, 28, 37.4, 37.5, 36.093, 35.54, 32, 29, 28.39, 3, 1022.63916, 26.970531
2025-12-29T03:00:11Z, 31.13553, 29, 37.3, 37.281, 36.406, 35.5, 32, 29, 28.39, 3, 1022.6548, 27.57873
2025-12-29T03:00:16Z, 31.13553, 28, 37.4, 37.312, 36.093, 35.47, 32, 29, 28.4, 3, 1022.48975, 27.103235
2025-12-29T03:00:21Z, 31.13553, 28, 37.4, 37.312, 36.125, 35.72, 32, 29, 28.39, 3, 1022.3828, 26.998173
2025-12-29T03:00:26Z, 31.074482, 29, 37.4, 37.312, 36.312, 35.66, 32, 29, 28.39, 3, 1022.5132, 27.188301
2025-12-29T03:00:31Z, 31.13553, 28, 37.3, 37.25, 36.218, 35.47, 32, 29, 28.39, 3, 1022.6929, 27.055685
2025-12-29T03:00:36Z, 31.13553, 29, 37.3, 37.312, 36.031, 35.41, 32, 29, 28.39, 3, 1022.5879, 26.998173
2025-12-29T03:00:41Z, 31.13553, 29, 37.3, 37.343, 36.531, 35.41, 32, 29, 28.39, 3, 1022.5459, 27.493769
2025-12-29T03:00:46Z, 31.074482, 29, 37.4, 37.312, 36.156, 35.47, 31, 29, 28.4, 3, 1022.73535, 28.006676
2025-12-29T03:00:51Z, 31.074482, 30, 37.3, 37.25, 36.156, 35.57, 31, 29, 28.4, 3, 1022.6509, 27.103235
2025-12-29T03:00:56Z, 31.074482, 29, 37.4, 37.281, 36.312, 35.54, 31, 29, 28.39, 3, 1022.71045, 27.160799
2025-12-29T03:01:01Z, 31.13553, 29, 37.4, 37.25, 36.343, 35.5, 31, 29, 28.39, 3, 1022.3789, 27.160799
2025-12-29T03:01:06Z, 31.074482, 29, 37.3, 37.25, 36.25, 35.57, 31, 29, 28.39, 3, 1022.51514, 27.065664
2025-12-29T03:01:11Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.63, 31, 29, 28.39, 3, 1022.44775, 27.055685
2025-12-29T03:01:16Z, 31.19658, 29, 37.3, 37.312, 36.218, 35.6, 32, 29, 28.39, 3, 1022.59326, 27.065664
2025-12-29T03:01:21Z, 31.074482, 28, 37.3, 37.312, 36.437, 35.54, 32, 29, 28.39, 3, 1022.333, 26.978249
2025-12-29T03:01:26Z, 31.074482, 28, 37.3, 37.187, 36.406, 35.41, 32, 29, 28.39, 3, 1022.49756, 27.758684
2025-12-29T03:01:31Z, 31.13553, 28, 37.3, 37.468, 36.375, 35.44, 32, 29, 28.38, 3, 1022.5073, 27.37536
2025-12-29T03:01:36Z, 31.13553, 28, 37.3, 37.375, 36.031, 35.41, 32, 29, 28.39, 3, 1022.52295, 26.940697
2025-12-29T03:01:41Z, 31.13553, 29, 37.3, 37.375, 36.281, 35.6, 32, 29, 28.39, 3, 1022.3174, 27.025745
2025-12-29T03:01:46Z, 31.13553, 28, 37.3, 37.25, 36.218, 35.57, 32, 29, 28.39, 3, 1022.60693, 27.283365
2025-12-29T03:01:51Z, 31.13553, 28, 37.3, 37.468, 36.093, 35.54, 32, 29, 28.39, 3, 1022.3867, 27.37843
2025-12-29T03:01:56Z, 31.074482, 28, 37.3, 37.218, 36.062, 35.5, 32, 29, 28.39, 3, 1022.6011, 26.845667
2025-12-29T03:02:01Z, 31.13553, 28, 37.3, 37.562, 36.187, 35.41, 32, 29, 28.38, 3, 1022.603, 27.160799
2025-12-29T03:02:06Z, 31.13553, 29, 37.3, 37.218, 36.156, 35.57, 32, 29, 28.39, 3, 1022.5591, 26.865486
2025-12-29T03:02:11Z, 31.13553, 30, 37.4, 37.375, 36.375, 35.5, 32, 29, 28.39, 3, 1022.3965, 28.936304
2025-12-29T03:02:16Z, 31.13553, 29, 37.4, 37.218, 36.375, 35.5, 32, 29, 28.38, 3, 1022.603, 27.37843
2025-12-29T03:02:21Z, 31.13553, 29, 37.4, 37.156, 36.25, 35.47, 32, 29, 28.39, 3, 1022.4536, 28.57727
2025-12-29T03:02:26Z, 31.13553, 29, 37.4, 37.187, 36.062, 35.47, 32, 29, 28.39, 3, 1022.6299, 27.035725
2025-12-29T03:02:31Z, 31.13553, 29, 37.3, 37.343, 36.25, 35.44, 32, 29, 28.38, 3, 1022.4575, 27.103235
2025-12-29T03:02:36Z, 31.13553, 30, 37.4, 37.125, 36.187, 35.57, 32, 29, 28.39, 3, 1022.6299, 26.998173
2025-12-29T03:02:41Z, 31.13553, 29, 37.3, 37.5, 36.5, 35.41, 32, 29, 28.39, 3, 1022.58203, 26.913036
2025-12-29T03:02:46Z, 31.13553, 30, 37.3, 37.437, 36.187, 35.5, 32, 29, 28.39, 3, 1022.56885, 26.920807
2025-12-29T03:02:51Z, 31.074482, 29, 37.3, 37.406, 36.187, 35.44, 32, 29, 28.38, 3, 1022.61475, 27.388533
2025-12-29T03:02:56Z, 31.13553, 29, 37.4, 37.25, 36.156, 35.41, 32, 29, 28.38, 3, 1022.9404, 29.005217
2025-12-29T03:03:01Z, 31.13553, 30, 37.4, 37.343, 36.281, 35.57, 32, 29, 28.38, 3, 1022.5571, 27.996346
2025-12-29T03:03:06Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.44, 32, 29, 28.38, 3, 1022.7471, 27.320812
2025-12-29T03:03:11Z, 31.074482, 28, 37.4, 37.312, 36.031, 35.5, 32, 29, 28.39, 3, 1022.6338, 27.340982
2025-12-29T03:03:16Z, 31.13553, 29, 37.3, 37.437, 36.156, 35.47, 32, 29, 28.38, 3, 1022.46533, 27.045706
2025-12-29T03:03:21Z, 31.074482, 29, 37.4, 37.312, 36.187, 35.41, 32, 29, 28.39, 3, 1022.61475, 27.018097
2025-12-29T03:03:26Z, 31.074482, 28, 37.4, 37.25, 36.156, 35.41, 32, 29, 28.38, 3, 1022.61865, 26.998173
2025-12-29T03:03:31Z, 31.074482, 30, 37.3, 37.25, 36.156, 35.6, 32, 29, 28.38, 3, 1022.61084, 27.103235
2025-12-29T03:03:36Z, 31.074482, 28, 37.3, 37.218, 36.281, 35.5, 32, 29, 28.39, 3, 1022.57275, 26.845667
2025-12-29T03:03:41Z, 31.13553, 28, 37.4, 37.218, 36.093, 35.54, 32, 29, 28.38, 3, 1022.5034, 26.845667
2025-12-29T03:03:46Z, 31.13553, 29, 37.3, 37.187, 36.093, 35.47, 32, 29, 28.39, 3, 1022.5957, 27.120739
2025-12-29T03:03:51Z, 31.13553, 29, 37.3, 37.468, 36.187, 35.44, 32, 29, 28.39, 3, 1022.66064, 27.42596
2025-12-29T03:03:56Z, 31.13553, 29, 37.4, 37.468, 36.187, 35.6, 32, 29, 28.39, 3, 1022.52295, 26.817938
2025-12-29T03:04:01Z, 31.13553, 29, 37.4, 37.218, 36.375, 35.5, 32, 29, 28.38, 3, 1022.4136, 27.351067
2025-12-29T03:04:06Z, 31.074482, 28, 37.3, 37.312, 36.312, 35.47, 32, 29, 28.38, 3, 1022.78906, 26.950642
2025-12-29T03:04:11Z, 31.074482, 29, 37.3, 37.593, 36.062, 35.54, 32, 29, 28.38, 3, 1022.6167, 27.160799
2025-12-29T03:04:16Z, 31.074482, 28, 37.3, 37.343, 36.312, 35.54, 32, 29, 28.38, 3, 1022.6167, 27.446201
2025-12-29T03:04:21Z, 31.13553, 29, 37.3, 37.625, 36.062, 35.47, 32, 29, 28.38, 3, 1022.709, 27.015764
2025-12-29T03:04:26Z, 31.13553, 29, 37.4, 37.406, 36.062, 35.44, 32, 29, 28.38, 3, 1022.5669, 26.960587
2025-12-29T03:04:31Z, 31.074482, 29, 37.3, 37.406, 36.187, 35.44, 32, 29, 28.38, 3, 1022.6128, 27.015764
2025-12-29T03:04:36Z, 31.13553, 29, 37.4, 37.312, 36.156, 35.38, 32, 29, 28.38, 3, 1022.58594, 28.271101
2025-12-29T03:04:41Z, 31.13553, 30, 37.3, 37.343, 36.5, 35.54, 32, 29, 28.38, 3, 1022.7051, 26.875397
2025-12-29T03:04:46Z, 31.13553, 29, 37.4, 37.312, 36.343, 35.47, 32, 29, 28.37, 3, 1022.60156, 27.110723
2025-12-29T03:04:51Z, 31.13553, 29, 37.4, 37.687, 36.125, 35.44, 32, 29, 28.38, 3, 1022.5762, 27.008135
2025-12-29T03:04:56Z, 31.13553, 28, 37.3, 37.375, 36.093, 35.41, 32, 29, 28.38, 3, 1022.5132, 27.558384
2025-12-29T03:05:01Z, 31.13553, 29, 37.4, 37.343, 36.187, 35.47, 32, 29, 28.39, 3, 1022.5303, 27.225782
2025-12-29T03:05:06Z, 31.074482, 28, 37.3, 37.343, 36.218, 35.57, 32, 29, 28.38, 3, 1022.563, 27.348122
2025-12-29T03:05:11Z, 31.074482, 29, 37.4, 37.281, 36.125, 35.54, 32, 29, 28.38, 3, 1022.63965, 27.245884
2025-12-29T03:05:16Z, 31.074482, 29, 37.3, 37.375, 36.5, 35.54, 32, 29, 28.38, 3, 1022.45996, 26.89318
2025-12-29T03:05:21Z, 31.074482, 29, 37.3, 37.187, 36.093, 35.44, 32, 29, 28.38, 3, 1022.7622, 27.253162
2025-12-29T03:05:26Z, 31.074482, 28, 37.3, 37.25, 36.156, 35.47, 32, 29, 28.38, 3, 1022.47314, 27.055685
2025-12-29T03:05:31Z, 31.13553, 29, 37.4, 37.5, 36.312, 35.47, 32, 29, 28.38, 3, 1022.50977, 27.008135
2025-12-29T03:05:36Z, 31.074482, 29, 37.3, 37.218, 36.218, 35.47, 32, 29, 28.38, 3, 1022.5747, 26.950642
2025-12-29T03:05:41Z, 31.13553, 29, 37.3, 37.343, 36.062, 35.47, 32, 29, 28.37, 3, 1022.416, 27.358223
2025-12-29T03:05:46Z, 31.074482, 30, 37.4, 37.343, 36.187, 35.41, 32, 29, 28.38, 3, 1022.6206, 27.008135
2025-12-29T03:05:51Z, 31.074482, 28, 37.4, 37.281, 36.093, 35.63, 32, 29, 28.38, 3, 1022.49023, 27.063244
2025-12-29T03:05:56Z, 31.13553, 29, 37.3, 37.187, 36.5, 35.5, 32, 29, 28.37, 3, 1022.44824, 26.89318
2025-12-29T03:06:01Z, 31.13553, 29, 37.3, 37.187, 36.125, 35.41, 32, 29, 28.37, 3, 1022.5537, 27.208366
2025-12-29T03:06:06Z, 31.074482, 28, 37.3, 37.437, 36.312, 35.47, 32, 29, 28.37, 3, 1022.55176, 26.98821
2025-12-29T03:06:11Z, 31.13553, 28, 37.3, 37.375, 36.218, 35.41, 32, 29, 28.37, 3, 1022.75684, 27.700928
2025-12-29T03:06:16Z, 31.074482, 28, 37.4, 37.312, 36.031, 35.63, 32, 29, 28.37, 3, 1022.52686, 27.62628
2025-12-29T03:06:21Z, 31.13553, 28, 37.4, 37.25, 36.125, 35.57, 32, 29, 28.36, 3, 1022.6919, 27.41584
2025-12-29T03:06:26Z, 31.13553, 30, 37.3, 37.281, 36.187, 35.5, 32, 29, 28.38, 3, 1022.5708, 26.960587
2025-12-29T03:06:31Z, 31.074482, 29, 37.3, 37.5, 36.218, 35.44, 32, 29, 28.37, 3, 1022.4404, 27.235832
2025-12-29T03:06:36Z, 31.074482, 28, 37.3, 37.406, 36.437, 35.38, 32, 29, 28.37, 3, 1022.48486, 27.235832
2025-12-29T03:06:41Z, 31.13553, 29, 37.3, 37.406, 36.406, 35.44, 32, 29, 28.37, 3, 1022.5962, 27.065664
2025-12-29T03:06:46Z, 31.074482, 30, 37.3, 37.25, 36.343, 35.35, 32, 29, 28.36, 3, 1022.4502, 26.950642
2025-12-29T03:06:51Z, 31.13553, 27, 37.3, 37.5, 36.125, 35.5, 32, 29, 28.37, 3, 1022.5498, 28.69873
2025-12-29T03:06:56Z, 31.13553, 27, 37.4, 37.312, 36.218, 35.47, 32, 29, 28.38, 3, 1022.54785, 27.3956
2025-12-29T03:07:01Z, 31.074482, 28, 37.3, 37.375, 36.156, 35.41, 32, 29, 28.37, 3, 1022.7124, 28.234005
2025-12-29T03:07:06Z, 31.074482, 30, 37.4, 37.312, 36, 35.44, 32, 29, 28.37, 3, 1022.374, 26.998173
2025-12-29T03:07:11Z, 31.074482, 29, 37.4, 37.25, 36.031, 35.5, 32, 29, 28.36, 3, 1022.772, 27.253162
2025-12-29T03:07:16Z, 31.13553, 30, 37.3, 37.375, 36.468, 35.41, 32, 29, 28.37, 3, 1022.5386, 27.140768
2025-12-29T03:07:21Z, 31.074482, 29, 37.3, 37.281, 36.406, 35.54, 31, 29, 28.37, 3, 1022.7529, 27.160799
2025-12-29T03:07:26Z, 31.074482, 28, 37.4, 37.218, 36.062, 35.44, 31, 29, 28.36, 3, 1022.5576, 26.978249
2025-12-29T03:07:31Z, 31.13553, 29, 37.4, 37.156, 36.312, 35.57, 31, 29, 28.36, 3, 1022.646, 27.045706
2025-12-29T03:07:36Z, 31.074482, 28, 37.3, 37.156, 36.218, 35.47, 31, 29, 28.36, 3, 1022.61523, 27.14817
2025-12-29T03:07:41Z, 31.074482, 29, 37.3, 37.218, 36.25, 35.54, 31, 29, 28.36, 3, 1022.4888, 27.37843
2025-12-29T03:07:46Z, 31.13553, 29, 37.3, 37.281, 36.062, 35.54, 31, 29, 28.37, 3, 1022.4829, 27.300642
2025-12-29T03:07:51Z, 31.074482, 29, 37.3, 37.406, 36.062, 35.44, 32, 29, 28.37, 3, 1022.4966, 27.073242
2025-12-29T03:07:56Z, 31.074482, 29, 37.4, 37.343, 36.187, 35.54, 32, 29, 28.37, 3, 1022.6304, 27.083239
2025-12-29T03:08:01Z, 31.074482, 28, 37.4, 37.25, 36.093, 35.44, 32, 29, 28.37, 3, 1022.6035, 27.463356
2025-12-29T03:08:06Z, 31.074482, 29, 37.4, 37.281, 36.406, 35.44, 32, 29, 28.36, 3, 1022.6953, 26.89318
2025-12-29T03:08:11Z, 31.013432, 28, 37.3, 37.531, 36.25, 35.44, 32, 29, 28.36, 3, 1022.4448, 27.51087
2025-12-29T03:08:16Z, 31.074482, 29, 37.3, 37.375, 36.031, 35.41, 32, 29, 28.36, 3, 1022.5752, 26.903109
2025-12-29T03:08:21Z, 31.074482, 30, 37.3, 37.375, 36.218, 35.57, 32, 29, 28.36, 3, 1022.4429, 27.388533
2025-12-29T03:08:26Z, 31.13553, 28, 37.3, 37.25, 36.031, 35.5, 32, 29, 28.36, 3, 1022.48096, 27.018097
2025-12-29T03:08:31Z, 31.074482, 28, 37.3, 37.156, 36.093, 35.5, 32, 29, 28.36, 3, 1022.5366, 27.503906
2025-12-29T03:08:36Z, 31.13553, 28, 37.3, 37.406, 36.218, 35.38, 32, 29, 28.36, 3, 1022.5615, 27.093237
2025-12-29T03:08:41Z, 31.13553, 28, 37.3, 37.312, 36.093, 35.69, 32, 29, 28.36, 3, 1022.4238, 27.37843
2025-12-29T03:08:46Z, 31.074482, 29, 37.3, 37.406, 36.156, 35.54, 32, 29, 28.36, 3, 1022.27637, 27.130754
2025-12-29T03:08:51Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.41, 32, 29, 28.37, 3, 1022.5498, 26.913036
2025-12-29T03:08:56Z, 31.074482, 29, 37.4, 37.562, 36.312, 35.6, 32, 29, 28.36, 3, 1022.47363, 26.960587
2025-12-29T03:09:01Z, 31.074482, 29, 37.3, 37.25, 36.281, 35.57, 32, 29, 28.36, 3, 1022.8086, 26.98821
2025-12-29T03:09:06Z, 31.074482, 28, 37.3, 37.218, 36.062, 35.54, 32, 29, 28.36, 3, 1022.50635, 26.950642
2025-12-29T03:09:11Z, 31.13553, 29, 37.3, 37.406, 35.968, 35.54, 32, 29, 28.36, 3, 1022.5039, 27.008135
2025-12-29T03:09:16Z, 31.13553, 30, 37.3, 37.406, 36.156, 35.41, 32, 29, 28.36, 3, 1022.50635, 27.093237
2025-12-29T03:09:21Z, 31.074482, 28, 37.3, 37.25, 36.343, 35.6, 32, 29, 28.36, 3, 1022.6211, 27.595709
2025-12-29T03:09:26Z, 31.074482, 28, 37.3, 37.343, 36.312, 35.57, 32, 29, 28.36, 3, 1022.6304, 28.09141
2025-12-29T03:09:31Z, 31.074482, 28, 37.4, 37.5, 36.031, 35.54, 32, 29, 28.36, 3, 1022.6328, 26.930752
2025-12-29T03:09:36Z, 31.074482, 27, 37.3, 37.406, 36.25, 35.44, 32, 29, 28.35, 3, 1022.46045, 27.188301
2025-12-29T03:09:41Z, 31.074482, 29, 37.3, 37.343, 36.187, 35.38, 32, 29, 28.36, 3, 1022.5864, 27.140768
2025-12-29T03:09:46Z, 31.13553, 29, 37.3, 37.312, 35.968, 35.57, 32, 29, 28.36, 3, 1022.55615, 27.558384
2025-12-29T03:09:51Z, 31.074482, 29, 37.3, 37.281, 36.031, 35.47, 32, 29, 28.36, 3, 1022.6362, 27.130754
2025-12-29T03:09:56Z, 31.13553, 29, 37.4, 37.5, 36.093, 35.5, 32, 29, 28.35, 3, 1022.45264, 26.978249
2025-12-29T03:10:01Z, 31.074482, 28, 37.3, 37.375, 36.375, 35.54, 32, 29, 28.36, 3, 1022.68994, 27.103235
2025-12-29T03:10:06Z, 31.13553, 29, 37.3, 37.375, 36.312, 35.44, 32, 29, 28.36, 3, 1022.46045, 27.388533
2025-12-29T03:10:11Z, 31.074482, 29, 37.3, 37.343, 36.093, 35.38, 32, 29, 28.36, 3, 1022.54443, 27.103235
2025-12-29T03:10:16Z, 31.074482, 28, 37.3, 37.312, 36, 35.5, 32, 29, 28.35, 3, 1022.53906, 26.855577
2025-12-29T03:10:21Z, 31.074482, 29, 37.3, 37.093, 36.031, 35.47, 32, 29, 28.35, 3, 1022.40283, 27.178268
2025-12-29T03:10:26Z, 31.074482, 29, 37.3, 37.187, 36, 35.44, 32, 29, 28.35, 3, 1022.7114, 27.083239
2025-12-29T03:10:31Z, 31.13553, 28, 37.3, 37.437, 36.093, 35.47, 32, 29, 28.36, 3, 1022.625, 26.998173
2025-12-29T03:10:36Z, 31.074482, 28, 37.3, 37.406, 36.343, 35.41, 32, 29, 28.36, 3, 1022.5425, 26.998173
2025-12-29T03:10:41Z, 31.13553, 28, 37.4, 37.406, 36.062, 35.44, 32, 29, 28.35, 3, 1022.5332, 27.055685
2025-12-29T03:10:46Z, 31.13553, 30, 37.3, 37.281, 36.031, 35.6, 32, 29, 28.35, 3, 1022.52344, 26.865486
2025-12-29T03:10:51Z, 31.074482, 27, 37.3, 37.218, 36.281, 35.5, 32, 29, 28.35, 3, 1022.5176, 27.500713
2025-12-29T03:10:56Z, 31.13553, 29, 37.4, 37.187, 36.031, 35.5, 32, 29, 28.36, 3, 1022.8511, 27.313568
2025-12-29T03:11:01Z, 31.074482, 29, 37.3, 37.375, 36.062, 35.54, 32, 29, 28.35, 3, 1022.76855, 27.130754
2025-12-29T03:11:06Z, 31.074482, 28, 37.4, 37.312, 36.156, 35.41, 32, 29, 28.36, 3, 1022.583, 27.178268
2025-12-29T03:11:11Z, 31.074482, 29, 37.3, 37.343, 36.125, 35.66, 32, 29, 28.35, 3, 1022.47754, 27.43608
2025-12-29T03:11:16Z, 31.074482, 29, 37.4, 37.312, 36.375, 35.54, 32, 29, 28.35, 3, 1022.41406, 27.150784
2025-12-29T03:11:21Z, 31.074482, 29, 37.4, 37.343, 36.187, 35.54, 31, 29, 28.35, 3, 1022.6172, 27.055685
2025-12-29T03:11:26Z, 31.074482, 29, 37.3, 37.25, 36.093, 35.47, 31, 29, 28.34, 3, 1022.6118, 28.69873
2025-12-29T03:11:31Z, 31.13553, 27, 37.3, 37.468, 36.281, 35.41, 31, 29, 28.35, 3, 1022.48535, 26.970531
2025-12-29T03:11:36Z, 31.074482, 28, 37.4, 37.25, 36.281, 35.57, 31, 29, 28.35, 3, 1022.42773, 27.340982
2025-12-29T03:11:41Z, 31.13553, 29, 37.3, 37.406, 36, 35.54, 31, 29, 28.35, 3, 1022.52734, 27.9385
2025-12-29T03:11:46Z, 31.074482, 28, 37.4, 37.437, 35.937, 35.54, 31, 29, 28.35, 3, 1022.6885, 27.42596
2025-12-29T03:11:51Z, 31.13553, 28, 37.3, 37.343, 36.156, 35.47, 31, 29, 28.35, 3, 1022.5659, 27.293432
2025-12-29T03:11:56Z, 31.074482, 29, 37.3, 37.375, 36.406, 35.29, 31, 29, 28.35, 3, 1022.67285, 27.008135
2025-12-29T03:12:01Z, 31.013432, 29, 37.3, 37.406, 36.218, 35.54, 31, 29, 28.34, 3, 1022.66895, 27.130754
2025-12-29T03:12:06Z, 31.074482, 29, 37.4, 37.312, 36.343, 35.54, 31, 29, 28.35, 3, 1022.5962, 26.855577
2025-12-29T03:12:11Z, 31.074482, 29, 37.3, 37.437, 36.093, 35.41, 31, 29, 28.35, 3, 1022.6499, 27.008135
2025-12-29T03:12:16Z, 31.13553, 30, 37.3, 37.437, 36.156, 35.44, 31, 29, 28.35, 3, 1022.5044, 27.748442
2025-12-29T03:12:21Z, 31.013432, 28, 37.3, 37.312, 36.125, 35.44, 31, 29, 28.35, 3, 1022.6538, 27.9385
2025-12-29T03:12:26Z, 31.13553, 28, 37.3, 37.281, 36.062, 35.5, 32, 29, 28.35, 3, 1022.83936, 26.960587
2025-12-29T03:12:31Z, 31.074482, 28, 37.3, 37.281, 36.437, 35.5, 32, 29, 28.35, 3, 1022.6499, 26.913036
2025-12-29T03:12:36Z, 31.013432, 28, 37.3, 37.281, 36.031, 35.5, 32, 29, 28.35, 3, 1022.57715, 27.41584
2025-12-29T03:12:41Z, 31.074482, 28, 37.3, 37.312, 36.062, 35.41, 32, 29, 28.35, 3, 1022.58887, 27.168236
2025-12-29T03:12:46Z, 31.074482, 29, 37.4, 37.312, 36.281, 35.44, 32, 29, 28.35, 3, 1022.58887, 26.998173
2025-12-29T03:12:51Z, 31.13553, 28, 37.3, 37.25, 36.187, 35.35, 32, 29, 28.34, 3, 1022.60986, 26.978249
2025-12-29T03:12:56Z, 31.074482, 28, 37.3, 37.218, 36.062, 35.57, 32, 29, 28.34, 3, 1022.4546, 26.89318
2025-12-29T03:13:01Z, 31.13553, 29, 37.3, 37.187, 36, 35.5, 32, 29, 28.35, 3, 1022.3667, 26.968287
2025-12-29T03:13:06Z, 31.13553, 30, 37.3, 37.25, 36.156, 35.41, 32, 29, 28.34, 3, 1022.28076, 26.998173
2025-12-29T03:13:11Z, 31.074482, 29, 37.3, 37.312, 36.468, 35.41, 32, 29, 28.34, 3, 1022.51807, 27.160799
2025-12-29T03:13:16Z, 31.074482, 29, 37.4, 37.343, 36.375, 35.6, 32, 29, 28.34, 3, 1022.51807, 27.008135
2025-12-29T03:13:21Z, 31.074482, 30, 37.4, 37.25, 36.25, 35.47, 32, 29, 28.33, 3, 1022.6162, 27.113232
2025-12-29T03:13:26Z, 31.074482, 30, 37.3, 37.187, 36.281, 35.47, 32, 29, 28.34, 3, 1022.6406, 26.980476
2025-12-29T03:13:31Z, 31.074482, 27, 37.3, 37.437, 36.218, 35.41, 32, 29, 28.34, 3, 1022.60986, 27.446201
2025-12-29T03:13:36Z, 31.074482, 29, 37.4, 37.406, 36.125, 35.57, 32, 29, 28.34, 3, 1022.50684, 27.273296
2025-12-29T03:13:41Z, 31.074482, 28, 37.4, 37.218, 36.031, 35.6, 32, 29, 28.34, 3, 1022.41455, 27.643206
2025-12-29T03:13:46Z, 31.074482, 29, 37.4, 37.312, 36.187, 35.44, 32, 29, 28.34, 3, 1022.3877, 27.055685
2025-12-29T03:13:51Z, 31.074482, 28, 37.3, 37.125, 36.468, 35.41, 32, 29, 28.33, 3, 1022.5239, 27.083239
2025-12-29T03:13:56Z, 31.13553, 29, 37.4, 37.406, 36.312, 35.38, 32, 29, 28.34, 3, 1022.55615, 26.978249
2025-12-29T03:14:01Z, 31.074482, 29, 37.3, 37.125, 35.968, 35.63, 32, 29, 28.34, 3, 1022.6367, 26.940697
2025-12-29T03:14:06Z, 31.074482, 29, 37.4, 37.187, 36.062, 35.44, 32, 29, 28.34, 3, 1022.5122, 27.843472
2025-12-29T03:14:11Z, 31.074482, 27, 37.3, 37.093, 36.218, 35.47, 32, 29, 28.34, 3, 1022.5908, 26.98821
2025-12-29T03:14:16Z, 31.074482, 28, 37.3, 37.437, 36.031, 35.44, 32, 29, 28.34, 3, 1022.41064, 26.930752
2025-12-29T03:14:21Z, 31.074482, 28, 37.3, 37.375, 35.906, 35.41, 32, 29, 28.33, 3, 1022.4053, 27.483631
2025-12-29T03:14:26Z, 31.074482, 29, 37.3, 37.312, 35.968, 35.41, 31, 29, 28.33, 3, 1022.7002, 27.480404
2025-12-29T03:14:31Z, 31.074482, 29, 37.4, 37.375, 36.062, 35.47, 31, 29, 28.34, 3, 1022.25, 27.103235
2025-12-29T03:14:36Z, 31.074482, 29, 37.3, 37.218, 36.031, 35.47, 31, 29, 28.34, 3, 1022.5947, 27.075645
2025-12-29T03:14:41Z, 31.013432, 29, 37.3, 37.406, 36.312, 35.41, 31, 29, 28.34, 3, 1022.51807, 27.035725
2025-12-29T03:14:46Z, 31.074482, 28, 37.3, 37.406, 35.968, 35.47, 31, 29, 28.34, 3, 1022.51807, 27.351067
2025-12-29T03:14:51Z, 31.013432, 29, 37.3, 37.406, 36.031, 35.63, 31, 29, 28.33, 3, 1022.58545, 27.245884
2025-12-29T03:14:56Z, 31.074482, 31, 37.3, 37.375, 36.031, 35.44, 32, 29, 28.33, 3, 1022.4551, 26.980476
2025-12-29T03:15:01Z, 31.074482, 29, 37.3, 37.281, 36, 35.35, 32, 29, 28.34, 3, 1022.51416, 28.101774
2025-12-29T03:15:06Z, 31.074482, 29, 37.3, 37.218, 36.437, 35.38, 32, 29, 28.34, 3, 1022.6367, 27.330896
2025-12-29T03:15:11Z, 31.074482, 29, 37.3, 37.25, 36.156, 35.63, 32, 29, 28.33, 3, 1022.43604, 28.888788
2025-12-29T03:15:16Z, 31.013432, 27, 37.3, 37.187, 36.093, 35.5, 32, 29, 28.33, 3, 1022.2368, 27.300642
2025-12-29T03:15:21Z, 31.074482, 28, 37.3, 37.218, 36.375, 35.5, 32, 29, 28.33, 3, 1022.4629, 27.150784
2025-12-29T03:15:26Z, 31.074482, 29, 37.3, 37.375, 36.031, 35.41, 32, 29, 28.33, 3, 1022.4243, 26.998173
2025-12-29T03:15:31Z, 31.074482, 29, 37.3, 37.125, 36.031, 35.44, 32, 29, 28.34, 3, 1022.26904, 26.950642
2025-12-29T03:15:36Z, 31.013432, 29, 37.3, 37.343, 36.156, 35.44, 32, 29, 28.33, 3, 1022.43994, 26.98821
2025-12-29T03:15:41Z, 31.13553, 29, 37.3, 37.187, 36.093, 35.66, 32, 29, 28.33, 3, 1022.6621, 26.978249
2025-12-29T03:15:46Z, 31.074482, 28, 37.3, 37.218, 36.062, 35.41, 32, 29, 28.33, 3, 1022.58154, 27.008135
2025-12-29T03:15:51Z, 31.13553, 29, 37.3, 37.156, 36.406, 35.41, 32, 29, 28.33, 3, 1022.4053, 27.398634
2025-12-29T03:15:56Z, 31.013432, 28, 37.3, 37.062, 36.125, 35.41, 32, 29, 28.32, 3, 1022.4575, 27.265984
2025-12-29T03:16:01Z, 31.013432, 29, 37.3, 37.468, 36.156, 35.44, 32, 29, 28.33, 3, 1022.4243, 27.568558
2025-12-29T03:16:06Z, 31.074482, 29, 37.3, 37.343, 36, 35.35, 32, 29, 28.33, 3, 1022.5698, 27.330896
2025-12-29T03:16:11Z, 31.074482, 28, 37.3, 37.343, 35.968, 35.6, 32, 29, 28.33, 3, 1022.5698, 27.150784
2025-12-29T03:16:16Z, 31.074482, 28, 37.3, 37.218, 35.937, 35.41, 32, 29, 28.33, 3, 1022.43994, 27.035725
2025-12-29T03:16:21Z, 31.074482, 28, 37.4, 37.468, 36.062, 35.5, 32, 29, 28.33, 3, 1022.6963, 27.008135
2025-12-29T03:16:26Z, 31.074482, 29, 37.3, 37.375, 36.093, 35.38, 31, 29, 28.33, 3, 1022.44385, 27.303501
2025-12-29T03:16:31Z, 31.013432, 29, 37.3, 37.312, 36.312, 35.47, 31, 29, 28.33, 3, 1022.4512, 27.901281
2025-12-29T03:16:36Z, 31.013432, 28, 37.3, 37.218, 36.281, 35.47, 31, 29, 28.32, 3, 1022.5342, 27.178268
2025-12-29T03:16:41Z, 31.074482, 28, 37.3, 37.281, 36.062, 35.57, 31, 29, 28.33, 3, 1022.53564, 27.035725
2025-12-29T03:16:46Z, 31.074482, 29, 37.3, 37.25, 36.187, 35.35, 31, 29, 28.32, 3, 1022.5342, 26.950642
2025-12-29T03:16:51Z, 31.074482, 27, 37.3, 37.25, 36.531, 35.54, 31, 29, 28.32, 3, 1022.3042, 28.13894
2025-12-29T03:16:56Z, 31.074482, 30, 37.3, 37.281, 36.375, 35.44, 32, 29, 28.32, 3, 1022.66406, 27.711153
2025-12-29T03:17:01Z, 31.074482, 28, 37.3, 37.25, 36, 35.47, 32, 29, 28.33, 3, 1022.4741, 27.340982
2025-12-29T03:17:06Z, 31.074482, 28, 37.3, 37.281, 36.125, 35.5, 32, 29, 28.33, 3, 1022.58936, 27.140768
2025-12-29T03:17:11Z, 31.013432, 28, 37.3, 37.281, 36.218, 35.44, 32, 29, 28.32, 3, 1022.584, 26.960587
2025-12-29T03:17:16Z, 31.074482, 29, 37.3, 37.406, 36.187, 35.41, 32, 29, 28.32, 3, 1022.3579, 26.978249
2025-12-29T03:17:21Z, 31.074482, 28, 37.3, 37.312, 35.937, 35.54, 32, 29, 28.32, 3, 1022.603, 27.130754
2025-12-29T03:17:26Z, 31.013432, 29, 37.3, 37.218, 35.937, 35.44, 31, 29, 28.32, 3, 1022.5952, 27.37843
2025-12-29T03:17:31Z, 31.074482, 29, 37.3, 37.187, 36.156, 35.44, 31, 29, 28.32, 3, 1022.56104, 27.548212
2025-12-29T03:17:36Z, 31.013432, 28, 37.3, 37.5, 36.125, 35.38, 31, 29, 28.32, 3, 1022.7793, 27.721378
2025-12-29T03:17:41Z, 31.074482, 28, 37.3, 37.468, 36.25, 35.54, 31, 29, 28.32, 3, 1022.6299, 26.998173
2025-12-29T03:17:46Z, 31.074482, 28, 37.3, 37.187, 36.281, 35.57, 31, 29, 28.32, 3, 1022.4883, 26.913036
2025-12-29T03:17:51Z, 31.013432, 29, 37.3, 37.218, 36.031, 35.47, 31, 29, 28.32, 3, 1022.5342, 27.320812
2025-12-29T03:17:56Z, 31.013432, 30, 37.3, 37.343, 36, 35.54, 31, 29, 28.32, 3, 1022.645, 27.3956
2025-12-29T03:18:01Z, 31.013432, 28, 37.3, 37.25, 36, 35.66, 31, 29, 28.31, 3, 1022.4712, 27.008135
2025-12-29T03:18:06Z, 31.074482, 29, 37.3, 37.156, 36.093, 35.44, 31, 29, 28.32, 3, 1022.5874, 26.845667
2025-12-29T03:18:11Z, 31.074482, 28, 37.3, 37.468, 36.093, 35.5, 31, 29, 28.32, 3, 1022.56445, 26.960587
2025-12-29T03:18:16Z, 31.074482, 30, 37.3, 37.531, 36.5, 35.35, 31, 29, 28.31, 3, 1022.50146, 26.910862
2025-12-29T03:18:21Z, 31.074482, 30, 37.3, 37.343, 36.218, 35.41, 31, 29, 28.32, 3, 1022.5342, 27.62628
2025-12-29T03:18:26Z, 31.074482, 28, 37.3, 37.468, 36.062, 35.54, 32, 29, 28.31, 3, 1022.4824, 27.255934
2025-12-29T03:18:31Z, 31.013432, 29, 37.3, 37.187, 36.25, 35.41, 32, 29, 28.32, 3, 1022.56445, 27.265984
2025-12-29T03:18:36Z, 31.074482, 28, 37.3, 37.625, 36.187, 35.47, 32, 29, 28.31, 3, 1022.7046, 27.198334
2025-12-29T03:18:41Z, 31.074482, 28, 37.3, 37.375, 36.031, 35.41, 32, 29, 28.32, 3, 1022.4385, 27.063244
2025-12-29T03:18:46Z, 31.013432, 29, 37.3, 37.375, 36, 35.41, 32, 29, 28.32, 3, 1022.4575, 28.081043
2025-12-29T03:18:51Z, 31.074482, 29, 37.3, 37.187, 36.093, 35.54, 32, 29, 28.31, 3, 1022.83105, 27.490559
2025-12-29T03:18:56Z, 31.074482, 29, 37.3, 37.281, 36.062, 35.5, 32, 29, 28.31, 3, 1022.5283, 27.41584
2025-12-29T03:19:01Z, 31.074482, 28, 37.3, 37.218, 36.343, 35.44, 31, 29, 28.31, 3, 1022.39844, 26.998173
2025-12-29T03:19:06Z, 31.074482, 29, 37.3, 37.343, 36.312, 35.44, 31, 29, 28.31, 3, 1022.35254, 26.978249
2025-12-29T03:19:11Z, 31.074482, 29, 37.3, 37.343, 35.937, 35.41, 31, 29, 28.31, 3, 1022.3867, 27.245884
2025-12-29T03:19:16Z, 31.013432, 28, 37.3, 37.25, 35.906, 35.54, 31, 29, 28.31, 3, 1022.54785, 27.684036
2025-12-29T03:19:21Z, 31.013432, 29, 37.3, 37.25, 36.093, 35.44, 31, 29, 28.31, 3, 1022.40186, 27.103235
2025-12-29T03:19:26Z, 31.13553, 28, 37.3, 37.125, 36.156, 35.41, 31, 29, 28.31, 3, 1022.4863, 27.446201
2025-12-29T03:19:31Z, 31.013432, 29, 37.3, 37.187, 36.093, 35.41, 31, 29, 28.31, 3, 1022.7466, 27.008135
2025-12-29T03:19:36Z, 31.013432, 29, 37.3, 37.156, 36.093, 35.54, 31, 29, 28.32, 3, 1022.3423, 27.063244
2025-12-29T03:19:41Z, 31.074482, 29, 37.3, 37.156, 36.312, 35.54, 31, 29, 28.31, 3, 1022.5244, 27.408737
2025-12-29T03:19:46Z, 31.074482, 29, 37.3, 37.281, 36.218, 35.47, 31, 29, 28.3, 3, 1022.6377, 27.283365
2025-12-29T03:19:51Z, 31.013432, 28, 37.3, 37.218, 36, 35.41, 31, 29, 28.31, 3, 1022.39453, 27.178268
2025-12-29T03:19:56Z, 31.013432, 30, 37.3, 37.156, 36.187, 35.38, 31, 29, 28.3, 3, 1022.5459, 27.055685
2025-12-29T03:20:01Z, 31.013432, 29, 37.3, 37.187, 36.25, 35.44, 31, 29, 28.3, 3, 1022.4082, 27.035725
2025-12-29T03:20:06Z, 31.074482, 28, 37.3, 37.125, 36, 35.44, 31, 29, 28.31, 3, 1022.5322, 26.998173
2025-12-29T03:20:11Z, 31.013432, 28, 37.3, 37.125, 36.468, 35.44, 31, 29, 28.31, 3, 1022.77344, 26.930752
2025-12-29T03:20:16Z, 31.013432, 28, 37.3, 37.437, 36.062, 35.38, 31, 29, 28.31, 3, 1022.6089, 26.913036
2025-12-29T03:20:21Z, 31.074482, 29, 37.2, 37.218, 36.375, 35.63, 31, 29, 28.31, 3, 1022.63965, 26.950642
2025-12-29T03:20:26Z, 31.013432, 28, 37.3, 37.093, 36.312, 35.41, 31, 29, 28.3, 3, 1022.6763, 26.950642
2025-12-29T03:20:31Z, 31.013432, 29, 37.3, 37.125, 36.062, 35.44, 31, 29, 28.3, 3, 1022.53076, 27.521025
2025-12-29T03:20:36Z, 31.013432, 28, 37.3, 37.093, 36, 35.41, 31, 29, 28.3, 3, 1022.46924, 27.340982
2025-12-29T03:20:41Z, 31.074482, 27, 37.3, 37.468, 36.187, 35.41, 31, 29, 28.3, 3, 1022.6836, 28.593143
2025-12-29T03:20:46Z, 31.013432, 28, 37.3, 37.375, 35.968, 35.54, 31, 29, 28.3, 3, 1022.52295, 26.960587
2025-12-29T03:20:51Z, 31.074482, 29, 37.3, 37.218, 35.937, 35.44, 31, 29, 28.3, 3, 1022.66455, 27.293432
2025-12-29T03:20:56Z, 31.013432, 28, 37.3, 37.125, 36.343, 35.47, 31, 29, 28.3, 3, 1022.46924, 26.853472
2025-12-29T03:21:01Z, 31.013432, 27, 37.3, 37.468, 36.25, 35.57, 31, 29, 28.3, 3, 1022.71826, 27.103235
2025-12-29T03:21:06Z, 31.074482, 28, 37.3, 37.312, 36.25, 35.41, 31, 29, 28.3, 3, 1022.5, 27.235832
2025-12-29T03:21:11Z, 31.013432, 28, 37.3, 37.218, 36.187, 35.57, 31, 29, 28.3, 3, 1022.4619, 30.979425
2025-12-29T03:21:16Z, 31.074482, 29, 37.3, 37.218, 36.062, 35.47, 31, 29, 28.3, 3, 1022.6338, 26.968287
2025-12-29T03:21:21Z, 31.013432, 29, 37.3, 37.125, 35.937, 35.44, 31, 29, 28.3, 3, 1022.5537, 27.093237
2025-12-29T03:21:26Z, 31.074482, 30, 37.3, 37.25, 36.156, 35.35, 31, 29, 28.29, 3, 1022.5176, 28.508673
2025-12-29T03:21:31Z, 31.074482, 29, 37.3, 37.312, 36.093, 35.41, 31, 29, 28.31, 3, 1022.5171, 27.103235
2025-12-29T03:21:36Z, 31.074482, 28, 37.3, 37.218, 36.375, 35.5, 31, 29, 28.3, 3, 1022.4385, 27.035725
2025-12-29T03:21:41Z, 31.013432, 29, 37.3, 37.187, 36.062, 35.47, 31, 29, 28.3, 3, 1022.6914, 27.351067
2025-12-29T03:21:46Z, 31.013432, 30, 37.3, 37.156, 36, 35.41, 31, 29, 28.3, 3, 1022.66064, 26.903109
2025-12-29T03:21:51Z, 31.013432, 28, 37.3, 37.281, 36.187, 35.41, 31, 29, 28.3, 3, 1022.52686, 27.008135
2025-12-29T03:21:56Z, 31.074482, 28, 37.3, 37.156, 36.156, 35.25, 31, 29, 28.3, 3, 1022.5112, 27.351067
2025-12-29T03:22:01Z, 31.013432, 28, 37.3, 37.187, 36.031, 35.57, 31, 29, 28.3, 3, 1022.7261, 27.120739
2025-12-29T03:22:06Z, 31.013432, 27, 37.3, 37.187, 36, 35.5, 31, 29, 28.29, 3, 1022.6782, 27.340982
2025-12-29T03:22:11Z, 31.074482, 27, 37.3, 37.156, 36.031, 35.44, 31, 29, 28.3, 3, 1022.48486, 27.113232
2025-12-29T03:22:16Z, 31.074482, 29, 37.3, 37.093, 36.062, 35.41, 31, 29, 28.3, 3, 1022.5039, 27.41584
2025-12-29T03:22:21Z, 31.074482, 29, 37.2, 37.093, 36.281, 35.35, 31, 29, 28.29, 3, 1022.6245, 27.42596
2025-12-29T03:22:26Z, 31.074482, 27, 37.3, 37.312, 36.218, 35.41, 31, 29, 28.29, 3, 1022.36816, 27.168236
2025-12-29T03:22:31Z, 31.013432, 29, 37.3, 37.343, 36.187, 35.35, 31, 29, 28.29, 3, 1022.7549, 27.075645
2025-12-29T03:22:36Z, 31.013432, 29, 37.3, 37.437, 36.187, 35.47, 31, 29, 28.3, 3, 1022.6455, 27.093237
2025-12-29T03:22:41Z, 31.074482, 28, 37.3, 37.312, 36.062, 35.41, 31, 29, 28.3, 3, 1022.6377, 27.178268
2025-12-29T03:22:46Z, 31.013432, 28, 37.3, 37.406, 36.093, 35.32, 31, 29, 28.29, 3, 1022.59033, 26.89318
2025-12-29T03:22:51Z, 31.013432, 29, 37.3, 37.343, 36.312, 35.44, 31, 29, 28.3, 3, 1022.6763, 26.978249
2025-12-29T03:22:56Z, 31.013432, 28, 37.3, 37.343, 36.125, 35.47, 31, 29, 28.3, 3, 1022.8867, 26.865486
2025-12-29T03:23:01Z, 31.074482, 28, 37.3, 37.406, 36.062, 35.41, 31, 29, 28.29, 3, 1022.7012, 27.62628
2025-12-29T03:23:06Z, 31.074482, 28, 37.3, 37.625, 36.281, 35.41, 31, 29, 28.29, 3, 1022.54443, 26.950642
2025-12-29T03:23:11Z, 31.013432, 28, 37.3, 37.25, 36.218, 35.38, 31, 29, 28.29, 3, 1022.7241, 27.727955
2025-12-29T03:23:16Z, 31.013432, 29, 37.3, 37.375, 36.031, 35.57, 31, 29, 28.29, 3, 1022.3872, 27.245884
2025-12-29T03:23:21Z, 31.013432, 29, 37.3, 37.312, 36.125, 35.44, 31, 29, 28.29, 3, 1022.437, 27.188301
2025-12-29T03:23:26Z, 31.013432, 28, 37.3, 37.156, 36.156, 35.41, 31, 29, 28.29, 3, 1022.6245, 27.864027
2025-12-29T03:23:31Z, 31.074482, 29, 37.3, 37.312, 36.5, 35.41, 32, 29, 28.28, 3, 1022.4429, 27.110723
2025-12-29T03:23:36Z, 31.013432, 28, 37.3, 37.218, 36.281, 35.35, 32, 29, 28.29, 3, 1022.5708, 27.215733
2025-12-29T03:23:41Z, 31.074482, 29, 37.3, 37.218, 36, 35.44, 32, 29, 28.29, 3, 1022.59766, 27.063244
2025-12-29T03:23:46Z, 31.074482, 28, 37.3, 37.218, 36.187, 35.57, 32, 29, 28.29, 3, 1022.4946, 26.920807
2025-12-29T03:23:51Z, 31.074482, 28, 37.3, 37.093, 35.968, 35.44, 32, 29, 28.29, 3, 1022.5825, 27.225782
2025-12-29T03:23:56Z, 31.013432, 29, 37.2, 37.187, 36.156, 35.38, 32, 29, 28.29, 3, 1022.7241, 27.113232
2025-12-29T03:24:01Z, 31.013432, 28, 37.3, 37.156, 36.125, 35.41, 31, 29, 28.29, 3, 1022.6172, 27.483631
2025-12-29T03:24:06Z, 30.952381, 29, 37.3, 37.125, 36.343, 35.44, 31, 29, 28.29, 3, 1022.8237, 27.62628
2025-12-29T03:24:11Z, 30.952381, 28, 37.3, 37.093, 36.187, 35.41, 31, 29, 28.29, 3, 1022.4697, 27.188301
2025-12-29T03:24:16Z, 31.013432, 29, 37.3, 37.593, 36.031, 35.38, 31, 29, 28.28, 3, 1022.66113, 26.950642
2025-12-29T03:24:21Z, 31.013432, 29, 37.3, 37.343, 35.937, 35.44, 31, 29, 28.28, 3, 1022.57666, 27.008135
2025-12-29T03:24:26Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.44, 31, 29, 28.28, 3, 1022.6992, 27.653414
2025-12-29T03:24:31Z, 31.013432, 28, 37.3, 37.093, 36.156, 35.47, 32, 29, 28.29, 3, 1022.7471, 27.358223
2025-12-29T03:24:36Z, 31.013432, 28, 37.3, 37.156, 36, 35.44, 32, 29, 28.28, 3, 1022.6763, 26.978249
2025-12-29T03:24:41Z, 31.013432, 28, 37.3, 37.312, 36.343, 35.35, 32, 29, 28.29, 3, 1022.7451, 26.998173
2025-12-29T03:24:46Z, 31.013432, 28, 37.3, 37.343, 36, 35.41, 32, 29, 28.29, 3, 1022.749, 26.903109
2025-12-29T03:24:51Z, 30.952381, 27, 37.3, 37.281, 36.312, 35.5, 32, 29, 28.28, 3, 1022.6035, 27.103235
2025-12-29T03:24:56Z, 31.013432, 27, 37.3, 37.093, 36.281, 35.41, 32, 29, 28.28, 3, 1022.6304, 27.368326
2025-12-29T03:25:01Z, 31.013432, 28, 37.3, 37.468, 36, 35.41, 32, 29, 28.29, 3, 1022.749, 27.493769
2025-12-29T03:25:06Z, 31.074482, 29, 37.3, 37.312, 36.156, 35.38, 31, 29, 28.28, 3, 1022.61914, 26.960587
2025-12-29T03:25:11Z, 31.013432, 28, 37.3, 37.25, 36.062, 35.29, 31, 29, 28.28, 3, 1022.52344, 27.045706
2025-12-29T03:25:16Z, 31.074482, 28, 37.2, 37.406, 35.843, 35.41, 31, 29, 28.28, 3, 1022.5923, 27.008135
2025-12-29T03:25:21Z, 31.074482, 28, 37.3, 37.156, 36.437, 35.47, 31, 29, 28.28, 3, 1022.4658, 27.53118
2025-12-29T03:25:26Z, 31.013432, 29, 37.3, 37.281, 36.375, 35.41, 31, 29, 28.28, 3, 1022.8413, 27.055685
2025-12-29T03:25:31Z, 31.074482, 28, 37.3, 37.312, 36.031, 35.41, 31, 29, 28.28, 3, 1022.61914, 27.02806
2025-12-29T03:25:36Z, 31.074482, 29, 37.2, 37.031, 36.25, 35.38, 31, 29, 28.28, 3, 1022.8447, 27.055685
2025-12-29T03:25:41Z, 31.013432, 29, 37.3, 37.156, 36.156, 35.47, 31, 29, 28.28, 3, 1022.7339, 27.140768
2025-12-29T03:25:46Z, 31.013432, 28, 37.3, 37.25, 35.875, 35.41, 31, 29, 28.27, 3, 1022.69775, 27.160799
2025-12-29T03:25:51Z, 31.013432, 29, 37.3, 37.187, 36.125, 35.38, 31, 29, 28.28, 3, 1022.70166, 28.804388
2025-12-29T03:25:56Z, 31.074482, 27, 37.2, 37.281, 35.968, 35.57, 31, 29, 28.28, 3, 1022.59033, 27.045706
2025-12-29T03:26:01Z, 31.013432, 27, 37.3, 37.125, 36.406, 35.44, 31, 29, 28.28, 3, 1022.78564, 26.940697
2025-12-29T03:26:06Z, 31.074482, 27, 37.3, 37.312, 36.156, 35.41, 31, 29, 28.28, 3, 1022.75146, 26.950642
2025-12-29T03:26:11Z, 31.013432, 28, 37.2, 37.062, 36, 35.41, 31, 29, 28.28, 3, 1022.6211, 26.960587
2025-12-29T03:26:16Z, 31.013432, 27, 37.3, 37.218, 36, 35.41, 31, 29, 28.27, 3, 1022.68604, 26.875397
2025-12-29T03:26:21Z, 31.013432, 29, 37.3, 37.406, 36.031, 35.44, 31, 29, 28.27, 3, 1022.9009, 27.045706
2025-12-29T03:26:26Z, 31.013432, 28, 37.2, 37.375, 36.125, 35.38, 31, 29, 28.28, 3, 1022.51025, 26.950642
2025-12-29T03:26:31Z, 30.952381, 29, 37.3, 37.281, 35.937, 35.44, 31, 29, 28.28, 3, 1022.74365, 27.43608
2025-12-29T03:26:36Z, 31.013432, 28, 37.2, 37.093, 36, 35.41, 31, 29, 28.27, 3, 1022.9199, 27.120739
2025-12-29T03:26:41Z, 31.074482, 28, 37.3, 37.125, 36.156, 35.41, 31, 29, 28.27, 3, 1022.3721, 27.358223
2025-12-29T03:26:46Z, 31.013432, 28, 37.2, 37.437, 36.375, 35.35, 31, 29, 28.27, 3, 1022.5254, 27.368326
2025-12-29T03:26:51Z, 31.013432, 28, 37.3, 37.406, 36.187, 35.5, 31, 29, 28.27, 3, 1022.6172, 27.130754
2025-12-29T03:26:56Z, 31.074482, 29, 37.3, 37.187, 36.031, 35.47, 31, 29, 28.27, 3, 1022.69775, 27.178268
2025-12-29T03:27:01Z, 31.074482, 28, 37.2, 37.125, 36.187, 35.38, 31, 29, 28.27, 3, 1022.6748, 27.065664
2025-12-29T03:27:06Z, 31.013432, 28, 37.3, 37.437, 36.187, 35.38, 31, 29, 28.27, 3, 1022.79736, 27.035725
2025-12-29T03:27:11Z, 31.013432, 29, 37.3, 37.093, 36.187, 35.54, 31, 29, 28.27, 3, 1022.7627, 27.283365
2025-12-29T03:27:16Z, 31.013432, 29, 37.3, 37.062, 36.156, 35.38, 31, 29, 28.27, 3, 1022.7803, 27.330896
2025-12-29T03:27:21Z, 31.013432, 29, 37.3, 37.312, 35.937, 35.47, 31, 29, 28.27, 3, 1022.8545, 27.04325
2025-12-29T03:27:26Z, 31.013432, 27, 37.3, 37.468, 36.343, 35.29, 31, 29, 28.27, 3, 1022.78564, 27.035725
2025-12-29T03:27:31Z, 31.074482, 29, 37.2, 37.25, 35.937, 35.44, 31, 29, 28.27, 3, 1022.54443, 27.273296
2025-12-29T03:27:36Z, 31.013432, 29, 37.2, 37.343, 36.218, 35.41, 32, 29, 28.27, 3, 1022.6577, 27.330896
2025-12-29T03:27:41Z, 31.013432, 30, 37.3, 37.218, 35.968, 35.47, 32, 29, 28.27, 3, 1022.64014, 27.53118
2025-12-29T03:27:46Z, 30.952381, 29, 37.3, 37.343, 35.937, 35.41, 32, 29, 28.27, 3, 1022.93115, 26.89318
2025-12-29T03:27:51Z, 31.013432, 29, 37.3, 37.125, 36.125, 35.41, 32, 29, 28.27, 3, 1022.52734, 27.225782
2025-12-29T03:27:56Z, 30.952381, 28, 37.3, 37.468, 35.875, 35.38, 32, 29, 28.27, 3, 1022.83154, 27.073242
2025-12-29T03:28:01Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.38, 32, 29, 28.26, 3, 1022.5659, 27.198334
2025-12-29T03:28:06Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.27, 3, 1022.5503, 27.901281
2025-12-29T03:28:11Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.47, 32, 29, 28.27, 3, 1022.58887, 28.006676
2025-12-29T03:28:16Z, 30.952381, 29, 37.3, 37.062, 35.937, 35.35, 32, 29, 28.26, 3, 1022.6157, 26.922964
2025-12-29T03:28:21Z, 31.013432, 29, 37.3, 37.125, 36.187, 35.32, 32, 29, 28.27, 3, 1022.6387, 29.173876
2025-12-29T03:28:26Z, 30.952381, 28, 37.2, 37.406, 36.093, 35.29, 32, 29, 28.27, 3, 1022.7549, 27.351067
2025-12-29T03:28:31Z, 31.013432, 28, 37.2, 37.218, 35.906, 35.54, 32, 29, 28.27, 3, 1022.43945, 27.320812
2025-12-29T03:28:36Z, 31.074482, 28, 37.2, 37.125, 35.968, 35.35, 32, 29, 28.26, 3, 1022.71875, 27.055685
2025-12-29T03:28:41Z, 31.013432, 29, 37.2, 37.25, 36.281, 35.44, 32, 29, 28.27, 3, 1022.53125, 27.208366
2025-12-29T03:28:46Z, 31.013432, 29, 37.2, 37.437, 36.187, 35.35, 32, 29, 28.26, 3, 1022.5542, 26.978249
2025-12-29T03:28:51Z, 31.074482, 28, 37.3, 37.25, 35.968, 35.44, 32, 29, 28.26, 3, 1022.7881, 27.113232
2025-12-29T03:28:56Z, 30.952381, 28, 37.3, 37.218, 35.937, 35.41, 32, 29, 28.26, 3, 1022.5679, 27.330896
2025-12-29T03:29:01Z, 31.013432, 29, 37.3, 37.156, 36.218, 35.41, 32, 29, 28.25, 3, 1022.6177, 26.89318
2025-12-29T03:29:06Z, 31.013432, 28, 37.2, 37.343, 36.187, 35.41, 31, 29, 28.27, 3, 1022.96045, 27.340982
2025-12-29T03:29:11Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.38, 31, 29, 28.26, 3, 1022.74023, 27.103235
2025-12-29T03:29:16Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.26, 3, 1022.61914, 28.593143
2025-12-29T03:29:21Z, 30.952381, 29, 37.2, 37.25, 36.281, 35.6, 31, 29, 28.26, 3, 1022.3843, 27.008135
2025-12-29T03:29:26Z, 31.013432, 28, 37.3, 37.062, 36.25, 35.54, 31, 29, 28.25, 3, 1022.7251, 27.500713
2025-12-29T03:29:31Z, 30.952381, 29, 37.3, 37.156, 35.968, 35.47, 31, 29, 28.26, 3, 1022.52734, 27.150784
2025-12-29T03:29:36Z, 30.952381, 29, 37.2, 37.156, 36, 35.35, 32, 29, 28.26, 3, 1022.5449, 26.845667
2025-12-29T03:29:41Z, 30.952381, 28, 37.2, 37.156, 36.156, 35.38, 32, 29, 28.25, 3, 1022.6138, 26.98821
2025-12-29T03:29:46Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.32, 32, 29, 28.26, 3, 1022.5371, 27.273296
2025-12-29T03:29:51Z, 31.013432, 27, 37.2, 37.125, 35.906, 35.54, 32, 29, 28.25, 3, 1022.42236, 27.208366
2025-12-29T03:29:56Z, 30.952381, 28, 37.3, 37.093, 36.031, 35.41, 32, 29, 28.26, 3, 1022.57715, 26.913036
2025-12-29T03:30:01Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.25, 3, 1022.65576, 27.303501
2025-12-29T03:30:06Z, 30.952381, 28, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.26, 3, 1022.5908, 26.883255
2025-12-29T03:30:11Z, 30.952381, 28, 37.2, 37.406, 36.343, 35.41, 31, 29, 28.25, 3, 1022.5869, 27.158203
2025-12-29T03:30:16Z, 30.952381, 28, 37.2, 37.125, 36.187, 35.38, 31, 29, 28.26, 3, 1022.7822, 27.921873
2025-12-29T03:30:21Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.41, 31, 29, 28.26, 3, 1022.84766, 27.130754
2025-12-29T03:30:26Z, 30.952381, 27, 37.2, 37.281, 35.906, 35.35, 31, 29, 28.25, 3, 1022.6636, 26.89318
2025-12-29T03:30:31Z, 30.952381, 29, 37.2, 37.281, 35.875, 35.35, 31, 29, 28.25, 3, 1022.5298, 27.690702
2025-12-29T03:30:36Z, 31.013432, 27, 37.3, 37.218, 35.968, 35.47, 31, 29, 28.24, 3, 1022.6426, 26.903109
2025-12-29T03:30:41Z, 30.952381, 29, 37.3, 37.031, 36.062, 35.41, 31, 29, 28.25, 3, 1022.60596, 26.940697
2025-12-29T03:30:46Z, 30.952381, 28, 37.2, 37.312, 36.281, 35.41, 31, 29, 28.25, 3, 1022.5488, 26.970531
2025-12-29T03:30:51Z, 31.013432, 29, 37.2, 37.312, 36.187, 35.35, 31, 29, 28.25, 3, 1022.84375, 27.035725
2025-12-29T03:30:56Z, 31.013432, 29, 37.2, 37.281, 35.937, 35.38, 31, 29, 28.25, 3, 1022.5737, 27.055685
2025-12-29T03:31:01Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.44, 31, 29, 28.25, 3, 1022.69824, 27.225782
2025-12-29T03:31:06Z, 31.013432, 29, 37.3, 37.187, 36.156, 35.44, 31, 29, 28.24, 3, 1022.6465, 27.37843
2025-12-29T03:31:11Z, 31.013432, 28, 37.3, 37.406, 35.875, 35.38, 31, 29, 28.25, 3, 1022.4492, 27.538038
2025-12-29T03:31:16Z, 30.952381, 29, 37.3, 37.25, 36.312, 35.35, 31, 29, 28.24, 3, 1022.5239, 26.89318
2025-12-29T03:31:21Z, 30.952381, 27, 37.2, 37.187, 36, 35.29, 31, 29, 28.24, 3, 1022.6426, 27.41584
2025-12-29T03:31:26Z, 31.013432, 30, 37.2, 37.093, 36.312, 35.41, 31, 29, 28.25, 3, 1022.5737, 27.255934
2025-12-29T03:31:31Z, 30.952381, 28, 37.3, 37.156, 36.187, 35.38, 31, 29, 28.26, 3, 1022.55664, 27.035725
2025-12-29T03:31:36Z, 31.013432, 27, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.25, 3, 1022.7251, 27.446201
2025-12-29T03:31:41Z, 31.013432, 28, 37.3, 37.156, 35.906, 35.38, 31, 29, 28.25, 3, 1022.6426, 27.018097
2025-12-29T03:31:46Z, 30.952381, 29, 37.2, 37.156, 35.906, 35.35, 31, 29, 28.24, 3, 1022.54346, 26.913036
2025-12-29T03:31:51Z, 30.89133, 28, 37.2, 37.062, 35.843, 35.38, 31, 29, 28.24, 3, 1022.4209, 27.025745
2025-12-29T03:31:56Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.38, 31, 29, 28.25, 3, 1022.5928, 27.243093
2025-12-29T03:32:01Z, 31.013432, 29, 37.2, 37.125, 36.375, 35.32, 31, 29, 28.25, 3, 1022.79004, 27.57873
2025-12-29T03:32:06Z, 31.074482, 28, 37.3, 37.25, 36.218, 35.41, 31, 29, 28.25, 3, 1022.5508, 27.083239
2025-12-29T03:32:11Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.44, 31, 29, 28.24, 3, 1022.63135, 27.188301
2025-12-29T03:32:16Z, 30.952381, 29, 37.3, 37.187, 36.031, 35.38, 31, 29, 28.24, 3, 1022.68115, 27.351067
2025-12-29T03:32:21Z, 30.952381, 28, 37.2, 37.093, 36.125, 35.41, 31, 29, 28.24, 3, 1022.39404, 27.188301
2025-12-29T03:32:26Z, 30.952381, 29, 37.2, 37.312, 36.093, 35.32, 31, 29, 28.24, 3, 1022.48584, 26.903109
2025-12-29T03:32:31Z, 30.952381, 29, 37.3, 37.156, 35.906, 35.44, 31, 29, 28.24, 3, 1022.6719, 27.083239
2025-12-29T03:32:36Z, 30.952381, 28, 37.2, 37.375, 36.031, 35.41, 31, 29, 28.24, 3, 1022.7002, 26.845667
2025-12-29T03:32:41Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.41, 31, 29, 28.24, 3, 1022.5874, 27.150784
2025-12-29T03:32:46Z, 30.952381, 28, 37.3, 37.156, 36.187, 35.38, 31, 29, 28.24, 3, 1022.6792, 28.434622
2025-12-29T03:32:51Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.35, 31, 29, 28.24, 3, 1022.63135, 27.140768
2025-12-29T03:32:56Z, 30.952381, 29, 37.2, 37.125, 35.906, 35.47, 31, 29, 28.24, 3, 1022.68115, 27.26323
2025-12-29T03:33:01Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.41, 31, 29, 28.24, 3, 1022.5547, 28.756857
2025-12-29T03:33:06Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.23, 3, 1022.61426, 27.168236
2025-12-29T03:33:11Z, 30.952381, 29, 37.3, 37.125, 35.937, 35.35, 31, 29, 28.24, 3, 1022.6758, 26.950642
2025-12-29T03:33:16Z, 31.013432, 29, 37.2, 37.25, 35.875, 35.32, 31, 29, 28.24, 3, 1022.48584, 27.558384
2025-12-29T03:33:21Z, 30.952381, 29, 37.2, 37.062, 36.375, 35.41, 31, 29, 28.24, 3, 1022.5454, 27.351067
2025-12-29T03:33:26Z, 31.013432, 29, 37.2, 37.343, 36.218, 35.35, 31, 29, 28.24, 3, 1022.7217, 27.065664
2025-12-29T03:33:31Z, 30.952381, 29, 37.3, 37.187, 35.906, 35.38, 31, 29, 28.23, 3, 1022.4575, 26.930752
2025-12-29T03:33:36Z, 30.952381, 28, 37.2, 37.062, 36.187, 35.38, 31, 29, 28.23, 3, 1022.57227, 27.928186
2025-12-29T03:33:41Z, 30.952381, 28, 37.3, 37.312, 36.187, 35.22, 31, 29, 28.24, 3, 1022.5508, 27.310726
2025-12-29T03:33:46Z, 30.952381, 27, 37.3, 37.125, 35.875, 35.54, 31, 29, 28.23, 3, 1022.6509, 27.66362
2025-12-29T03:33:51Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.23, 3, 1022.89014, 26.98821
2025-12-29T03:33:56Z, 30.952381, 29, 37.3, 37.093, 36.062, 35.41, 31, 29, 28.24, 3, 1022.687, 26.998173
2025-12-29T03:34:01Z, 30.952381, 28, 37.2, 37.125, 36.312, 35.41, 31, 29, 28.24, 3, 1022.5698, 28.556187
2025-12-29T03:34:06Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.35, 31, 29, 28.24, 3, 1022.51855, 26.998173
2025-12-29T03:34:11Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.35, 31, 29, 28.24, 3, 1022.6758, 27.483631
2025-12-29T03:34:16Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.44, 31, 29, 28.24, 3, 1022.5303, 27.160799
2025-12-29T03:34:21Z, 31.013432, 29, 37.2, 37.031, 36.187, 35.35, 31, 29, 28.23, 3, 1022.2656, 26.970531
2025-12-29T03:34:26Z, 31.013432, 29, 37.2, 37.093, 35.843, 35.38, 31, 29, 28.24, 3, 1022.5913, 26.845667
2025-12-29T03:34:31Z, 31.013432, 28, 37.3, 37.156, 35.843, 35.35, 31, 29, 28.24, 3, 1022.7749, 26.978249
2025-12-29T03:34:36Z, 30.952381, 27, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.23, 3, 1022.6909, 27.351067
2025-12-29T03:34:41Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.23, 3, 1022.6294, 27.303501
2025-12-29T03:34:46Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.23, 3, 1022.65625, 27.398634
2025-12-29T03:34:51Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.29, 31, 29, 28.23, 3, 1022.3882, 28.413645
2025-12-29T03:34:56Z, 30.952381, 29, 37.2, 37.125, 35.906, 35.47, 31, 29, 28.23, 3, 1022.6626, 26.950642
2025-12-29T03:35:01Z, 30.952381, 28, 37.2, 37.125, 36.125, 35.38, 31, 29, 28.23, 3, 1022.6294, 27.408737
2025-12-29T03:35:06Z, 30.952381, 29, 37.3, 37.406, 36.125, 35.44, 31, 29, 28.23, 3, 1022.605, 27.368326
2025-12-29T03:35:11Z, 30.952381, 29, 37.2, 37.281, 35.906, 35.32, 31, 29, 28.23, 3, 1022.3179, 28.128557
2025-12-29T03:35:16Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.5, 31, 29, 28.23, 3, 1022.45557, 26.98821
2025-12-29T03:35:21Z, 30.952381, 30, 37.2, 37.218, 35.875, 35.57, 31, 29, 28.23, 3, 1022.6587, 27.093237
2025-12-29T03:35:26Z, 30.952381, 29, 37.2, 37.125, 36.218, 35.38, 31, 29, 28.23, 3, 1022.6089, 27.130754
2025-12-29T03:35:31Z, 30.952381, 29, 37.2, 37.406, 36.156, 35.25, 31, 29, 28.24, 3, 1022.6411, 27.330896
2025-12-29T03:35:36Z, 30.89133, 28, 37.2, 37.187, 35.937, 35.32, 31, 29, 28.23, 3, 1022.61426, 26.940697
2025-12-29T03:35:41Z, 31.013432, 28, 37.2, 37.25, 35.906, 35.35, 31, 29, 28.23, 3, 1022.64307, 26.998173
2025-12-29T03:35:46Z, 30.89133, 28, 37.2, 37.156, 36.062, 35.44, 31, 29, 28.23, 3, 1022.72363, 26.89318
2025-12-29T03:35:51Z, 30.952381, 30, 37.2, 37.093, 35.937, 35.32, 31, 29, 28.22, 3, 1022.5664, 26.98821
2025-12-29T03:35:56Z, 30.952381, 28, 37.2, 37.343, 36.25, 35.38, 31, 29, 28.22, 3, 1022.43506, 26.835758
2025-12-29T03:36:01Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.32, 31, 29, 28.22, 3, 1022.5093, 27.483631
2025-12-29T03:36:06Z, 30.952381, 28, 37.2, 37.218, 35.968, 35.32, 31, 29, 28.22, 3, 1022.49023, 26.940697
2025-12-29T03:36:11Z, 30.952381, 28, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.22, 3, 1022.71826, 27.833193
2025-12-29T03:36:16Z, 31.013432, 27, 37.2, 37.156, 36.156, 35.35, 31, 29, 28.22, 3, 1022.4175, 26.960587
2025-12-29T03:36:21Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.44, 31, 28, 28.22, 3, 1022.73145, 27.463356
2025-12-29T03:36:26Z, 30.952381, 28, 37.2, 37.343, 35.875, 35.35, 31, 28, 28.22, 3, 1022.4463, 27.338018
2025-12-29T03:36:31Z, 31.013432, 29, 37.2, 37.062, 36.093, 35.5, 31, 29, 28.22, 3, 1022.2793, 27.103235
2025-12-29T03:36:36Z, 30.952381, 28, 37.2, 37.093, 36.406, 35.44, 31, 29, 28.22, 3, 1022.2739, 27.008135
2025-12-29T03:36:41Z, 31.013432, 28, 37.2, 37.156, 36.25, 35.35, 31, 29, 28.22, 3, 1022.4004, 27.113232
2025-12-29T03:36:46Z, 30.952381, 28, 37.2, 37, 36.187, 35.35, 31, 29, 28.22, 3, 1022.4404, 27.150784
2025-12-29T03:36:51Z, 30.952381, 27, 37.2, 37.25, 36.125, 35.38, 31, 29, 28.22, 3, 1022.52295, 27.055685
2025-12-29T03:36:56Z, 30.952381, 28, 37.2, 37.125, 36.156, 35.32, 31, 29, 28.22, 3, 1022.3179, 27.035725
2025-12-29T03:37:01Z, 31.013432, 28, 37.2, 37.031, 36.031, 35.35, 31, 29, 28.22, 3, 1022.5591, 27.055685
2025-12-29T03:37:06Z, 30.952381, 28, 37.2, 37.187, 36.062, 35.25, 31, 29, 28.22, 3, 1022.3467, 26.98821
2025-12-29T03:37:11Z, 30.89133, 29, 37.2, 37.343, 36.25, 35.25, 31, 29, 28.22, 3, 1022.46924, 28.535105
2025-12-29T03:37:16Z, 30.952381, 28, 37.2, 37.406, 36.281, 35.5, 31, 29, 28.22, 3, 1022.5879, 27.748442
2025-12-29T03:37:21Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.41, 31, 28, 28.22, 3, 1022.58203, 27.055685
2025-12-29T03:37:26Z, 30.952381, 29, 37.2, 37.156, 36.187, 35.29, 31, 28, 28.22, 3, 1022.5459, 28.159708
2025-12-29T03:37:31Z, 30.952381, 27, 37.2, 37.093, 35.843, 35.32, 31, 29, 28.21, 3, 1022.5117, 27.008135
2025-12-29T03:37:36Z, 30.952381, 28, 37.2, 37.093, 35.875, 35.22, 31, 29, 28.22, 3, 1022.48096, 27.025745
2025-12-29T03:37:41Z, 30.952381, 28, 37.2, 37.062, 36.156, 35.47, 31, 29, 28.22, 3, 1022.458, 27.083239
2025-12-29T03:37:46Z, 31.013432, 28, 37.3, 37.093, 36.062, 35.41, 31, 28, 28.21, 3, 1022.50586, 27.055685
2025-12-29T03:37:51Z, 30.952381, 30, 37.2, 37.062, 36.281, 35.41, 31, 29, 28.22, 3, 1022.51904, 27.025745
2025-12-29T03:37:56Z, 30.952381, 29, 37.2, 37.093, 36.218, 35.38, 31, 28, 28.22, 3, 1022.6455, 27.035725
2025-12-29T03:38:01Z, 30.89133, 28, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.21, 3, 1022.5635, 27.473494
2025-12-29T03:38:06Z, 30.952381, 29, 37.2, 37.437, 36, 35.38, 31, 28, 28.21, 3, 1022.5249, 30.59931
2025-12-29T03:38:11Z, 30.952381, 29, 37.2, 37.312, 35.937, 35.32, 31, 29, 28.21, 3, 1022.4292, 26.983265
2025-12-29T03:38:16Z, 30.952381, 29, 37.2, 37.25, 36.093, 35.32, 31, 29, 28.21, 3, 1022.26855, 26.978249
2025-12-29T03:38:21Z, 30.952381, 29, 37.3, 37.187, 36.093, 35.44, 31, 28, 28.21, 3, 1022.6704, 27.368326
2025-12-29T03:38:26Z, 30.952381, 28, 37.2, 37.062, 35.906, 35.35, 31, 28, 28.21, 3, 1022.7051, 26.855577
2025-12-29T03:38:31Z, 30.952381, 28, 37.2, 37.312, 36.375, 35.29, 31, 28, 28.22, 3, 1022.5537, 26.978249
2025-12-29T03:38:36Z, 30.952381, 27, 37.2, 37.25, 35.968, 35.29, 31, 29, 28.21, 3, 1022.69727, 27.198334
2025-12-29T03:38:41Z, 30.952381, 29, 37.2, 37.156, 35.875, 35.5, 31, 29, 28.21, 3, 1022.56104, 27.330896
2025-12-29T03:38:46Z, 31.013432, 28, 37.2, 37.031, 36.187, 35.41, 31, 28, 28.22, 3, 1022.23975, 27.025745
2025-12-29T03:38:51Z, 30.952381, 28, 37.2, 37.062, 35.937, 35.35, 31, 28, 28.2, 3, 1022.73584, 27.225782
2025-12-29T03:38:56Z, 30.89133, 29, 37.2, 37.312, 35.843, 35.38, 31, 28, 28.2, 3, 1022.36816, 27.351067
2025-12-29T03:39:01Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.29, 31, 28, 28.21, 3, 1022.45215, 27.388533
2025-12-29T03:39:06Z, 30.952381, 28, 37.2, 37.218, 35.843, 35.5, 31, 29, 28.2, 3, 1022.31836, 26.940697
2025-12-29T03:39:11Z, 30.952381, 27, 37.2, 37.125, 36.125, 35.41, 31, 28, 28.2, 3, 1022.5366, 27.150784
2025-12-29T03:39:16Z, 31.013432, 30, 37.2, 37.093, 36, 35.35, 32, 28, 28.21, 3, 1022.73, 27.140768
2025-12-29T03:39:21Z, 30.952381, 29, 37.2, 37.312, 36.218, 35.35, 32, 29, 28.2, 3, 1022.353, 27.130754
2025-12-29T03:39:26Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.41, 32, 28, 28.21, 3, 1022.50977, 28.244423
2025-12-29T03:39:31Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.35, 32, 28, 28.2, 3, 1022.5137, 26.960587
2025-12-29T03:39:36Z, 30.89133, 29, 37.2, 37.218, 36.062, 35.29, 32, 28, 28.2, 3, 1022.73584, 27.018097
2025-12-29T03:39:41Z, 30.952381, 30, 37.2, 37.218, 36, 35.32, 32, 28, 28.2, 3, 1022.5596, 27.035725
2025-12-29T03:39:46Z, 30.89133, 29, 37.2, 37.093, 35.906, 35.54, 32, 28, 28.2, 3, 1022.6172, 27.37843
2025-12-29T03:39:51Z, 30.952381, 29, 37.2, 37.031, 35.968, 35.41, 32, 29, 28.2, 3, 1022.7202, 28.566729
2025-12-29T03:39:56Z, 30.952381, 29, 37.2, 37.156, 36, 35.38, 32, 28, 28.2, 3, 1022.6284, 26.960587
2025-12-29T03:40:01Z, 30.952381, 28, 37.2, 37.218, 36.187, 35.35, 32, 28, 28.2, 3, 1022.50586, 27.055685
2025-12-29T03:40:06Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.29, 32, 28, 28.2, 3, 1022.48486, 27.340982
2025-12-29T03:40:11Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.21, 3, 1022.59766, 27.521025
2025-12-29T03:40:16Z, 30.952381, 27, 37.2, 37.093, 36.125, 35.32, 31, 28, 28.21, 3, 1022.5674, 27.035725
2025-12-29T03:40:21Z, 30.952381, 28, 37.2, 37.031, 36.062, 35.35, 31, 28, 28.21, 3, 1022.55566, 27.025745
2025-12-29T03:40:26Z, 30.952381, 30, 37.2, 37.093, 35.812, 35.32, 31, 28, 28.2, 3, 1022.6499, 26.845667
2025-12-29T03:40:31Z, 30.952381, 28, 37.2, 37.156, 36.375, 35.29, 31, 28, 28.2, 3, 1022.6074, 28.815018
2025-12-29T03:40:36Z, 30.952381, 29, 37.2, 37.125, 35.875, 35.22, 31, 29, 28.2, 3, 1022.54785, 26.913036
2025-12-29T03:40:41Z, 30.952381, 28, 37.2, 37.062, 35.875, 35.41, 31, 28, 28.2, 3, 1022.81055, 27.300642
2025-12-29T03:40:46Z, 30.952381, 27, 37.2, 37.031, 36, 35.41, 31, 28, 28.2, 3, 1022.4927, 27.57873
2025-12-29T03:40:51Z, 30.89133, 28, 37.2, 37.093, 36.156, 35.41, 31, 28, 28.2, 3, 1022.6113, 27.120739
2025-12-29T03:40:56Z, 30.952381, 28, 37.2, 36.968, 35.843, 35.32, 31, 28, 28.2, 3, 1022.5083, 27.053247
2025-12-29T03:41:01Z, 30.952381, 28, 37.2, 37.125, 36, 35.41, 31, 28, 28.2, 3, 1022.3701, 27.283365
2025-12-29T03:41:06Z, 30.952381, 29, 37.2, 37.156, 36, 35.41, 31, 28, 28.2, 3, 1022.479, 27.188301
2025-12-29T03:41:11Z, 30.89133, 27, 37.2, 37.312, 35.968, 35.41, 31, 28, 28.2, 3, 1022.4468, 27.160799
2025-12-29T03:41:16Z, 30.952381, 28, 37.2, 37.375, 36.312, 35.35, 31, 28, 28.19, 3, 1022.32666, 27.055685
2025-12-29T03:41:21Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.38, 31, 28, 28.2, 3, 1022.5425, 27.063244
2025-12-29T03:41:26Z, 30.952381, 29, 37.2, 37.125, 35.875, 35.25, 31, 28, 28.19, 3, 1022.6343, 27.045706
2025-12-29T03:41:31Z, 30.952381, 28, 37.2, 37.187, 35.843, 35.41, 31, 28, 28.19, 3, 1022.5884, 27.368326
2025-12-29T03:41:36Z, 30.89133, 28, 37.2, 37.187, 36.062, 35.29, 31, 28, 28.19, 3, 1022.54834, 27.541336
2025-12-29T03:41:41Z, 30.89133, 29, 37.100002, 37.375, 35.875, 35.32, 31, 28, 28.19, 3, 1022.6572, 27.388533
2025-12-29T03:41:46Z, 30.89133, 29, 37.3, 37.343, 35.875, 35.35, 31, 28, 28.19, 3, 1022.55225, 27.018097
2025-12-29T03:41:51Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.29, 31, 29, 28.19, 3, 1022.51953, 27.055685
2025-12-29T03:41:56Z, 30.952381, 29, 37.2, 37.343, 36.312, 35.38, 31, 28, 28.19, 3, 1022.69775, 26.960587
2025-12-29T03:42:01Z, 30.952381, 29, 37.2, 37.156, 36.187, 35.35, 31, 28, 28.2, 3, 1022.5884, 26.950642
2025-12-29T03:42:06Z, 30.89133, 28, 37.2, 37.187, 36.187, 35.38, 31, 28, 28.19, 3, 1022.6421, 27.911577
2025-12-29T03:42:11Z, 30.89133, 29, 37.2, 37.156, 35.843, 35.32, 31, 28, 28.19, 3, 1022.667, 26.968287
2025-12-29T03:42:16Z, 30.952381, 28, 37.2, 37.218, 35.875, 35.29, 31, 28, 28.19, 3, 1022.4951, 27.018097
2025-12-29T03:42:21Z, 30.89133, 27, 37.2, 37.093, 36.093, 35.41, 31, 28, 28.19, 3, 1022.58105, 27.055685
2025-12-29T03:42:26Z, 30.952381, 29, 37.2, 37.062, 35.875, 35.35, 31, 28, 28.19, 3, 1022.69385, 26.978249
2025-12-29T03:42:31Z, 30.952381, 28, 37.2, 37.406, 35.937, 35.35, 31, 28, 28.19, 3, 1022.64404, 26.98821
2025-12-29T03:42:36Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.5, 31, 28, 28.19, 3, 1022.376, 27.653414
2025-12-29T03:42:41Z, 30.89133, 28, 37.2, 37.062, 36.187, 35.44, 31, 28, 28.19, 3, 1022.46436, 27.283365
2025-12-29T03:42:46Z, 30.89133, 29, 37.2, 37.25, 36.156, 35.41, 31, 28, 28.2, 3, 1022.4199, 26.960587
2025-12-29T03:42:51Z, 30.89133, 29, 37.100002, 36.937, 35.906, 35.25, 31, 28, 28.19, 3, 1022.416, 27.055685
2025-12-29T03:42:56Z, 30.952381, 28, 37.2, 37.468, 35.843, 35.29, 31, 28, 28.18, 3, 1022.54834, 27.083239
2025-12-29T03:43:01Z, 30.89133, 28, 37.2, 37.25, 36, 35.41, 31, 28, 28.19, 3, 1022.60596, 27.731604
2025-12-29T03:43:06Z, 30.952381, 28, 37.2, 37.093, 35.75, 35.41, 31, 28, 28.18, 3, 1022.75684, 26.98821
2025-12-29T03:43:11Z, 30.89133, 29, 37.2, 37.031, 36.031, 35.38, 31, 28, 28.18, 3, 1022.51416, 26.960587
2025-12-29T03:43:16Z, 30.89133, 28, 37.2, 37.375, 35.906, 35.25, 31, 28, 28.19, 3, 1022.625, 26.98821
2025-12-29T03:43:21Z, 30.952381, 30, 37.2, 37.25, 36.187, 35.25, 31, 28, 28.19, 3, 1022.51416, 27.273296
2025-12-29T03:43:26Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.41, 31, 28, 28.18, 3, 1022.6328, 27.053247
2025-12-29T03:43:31Z, 30.952381, 27, 37.2, 37.031, 35.937, 35.38, 31, 28, 28.19, 3, 1022.7324, 27.463356
2025-12-29T03:43:36Z, 30.89133, 27, 37.2, 37, 36.125, 35.41, 31, 28, 28.18, 3, 1022.5542, 27.038023
2025-12-29T03:43:41Z, 30.89133, 28, 37.2, 37.218, 35.812, 35.41, 31, 28, 28.18, 3, 1022.4619, 27.245884
2025-12-29T03:43:46Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.32, 31, 28, 28.18, 3, 1022.66895, 27.53118
2025-12-29T03:43:51Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.25, 31, 28, 28.18, 3, 1022.6636, 27.055685
2025-12-29T03:43:56Z, 30.89133, 28, 37.2, 37.187, 36.25, 35.29, 31, 28, 28.19, 3, 1022.68994, 27.300642
2025-12-29T03:44:01Z, 30.89133, 29, 37.2, 37.437, 35.906, 35.35, 31, 28, 28.18, 3, 1022.6865, 27.388533
2025-12-29T03:44:06Z, 30.952381, 27, 37.2, 37, 35.875, 35.32, 31, 28, 28.19, 3, 1022.70166, 27.616089
2025-12-29T03:44:11Z, 30.89133, 29, 37.2, 37.437, 35.843, 35.35, 31, 28, 28.18, 3, 1022.646, 27.025745
2025-12-29T03:44:16Z, 30.952381, 29, 37.3, 37.218, 36.156, 35.35, 31, 28, 28.18, 3, 1022.66895, 27.025745
2025-12-29T03:44:21Z, 30.952381, 29, 37.2, 37.062, 35.812, 35.41, 31, 28, 28.18, 3, 1022.5845, 27.188301
2025-12-29T03:44:26Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.18, 3, 1022.4507, 27.320812
2025-12-29T03:44:31Z, 30.89133, 29, 37.2, 36.968, 35.937, 35.22, 31, 28, 28.18, 3, 1022.7285, 28.128557
2025-12-29T03:44:36Z, 30.89133, 29, 37.2, 37.437, 35.937, 35.22, 31, 28, 28.18, 3, 1022.7822, 27.045706
2025-12-29T03:44:41Z, 30.83028, 29, 37.2, 37.281, 36.125, 35.32, 31, 28, 28.18, 3, 1022.6572, 27.490559
2025-12-29T03:44:46Z, 30.89133, 28, 37.2, 37.093, 36.093, 35.47, 31, 28, 28.18, 3, 1023.0176, 26.817938
2025-12-29T03:44:51Z, 30.952381, 29, 37.2, 36.937, 35.875, 35.29, 31, 28, 28.18, 3, 1022.7036, 27.37843
2025-12-29T03:44:56Z, 30.89133, 28, 37.2, 36.968, 35.843, 35.32, 31, 28, 28.18, 3, 1022.6841, 27.018097
2025-12-29T03:45:01Z, 30.89133, 29, 37.2, 37.25, 36.031, 35.32, 31, 28, 28.17, 3, 1022.7822, 27.283365
2025-12-29T03:45:06Z, 30.89133, 28, 37.2, 37.281, 35.968, 35.25, 31, 28, 28.17, 3, 1022.81055, 26.808044
2025-12-29T03:45:11Z, 30.952381, 29, 37.2, 37.156, 36.25, 35.41, 31, 28, 28.17, 3, 1022.62305, 27.035725
2025-12-29T03:45:16Z, 30.89133, 28, 37.100002, 37.093, 36.125, 35.44, 31, 28, 28.17, 3, 1022.6499, 27.283365
2025-12-29T03:45:21Z, 30.89133, 29, 37.100002, 36.968, 35.875, 35.41, 31, 28, 28.17, 3, 1022.4927, 27.41584
2025-12-29T03:45:26Z, 30.89133, 29, 37.100002, 37.281, 36.062, 35.32, 31, 28, 28.18, 3, 1022.7915, 27.26323
2025-12-29T03:45:31Z, 30.952381, 28, 37.2, 37.218, 35.843, 35.22, 31, 28, 28.17, 3, 1022.8755, 27.463356
2025-12-29T03:45:36Z, 30.89133, 29, 37.2, 37.062, 35.812, 35.32, 31, 28, 28.18, 3, 1022.6343, 27.160799
2025-12-29T03:45:41Z, 30.89133, 29, 37.2, 37.031, 35.968, 35.32, 31, 28, 28.18, 3, 1022.7798, 27.063244
2025-12-29T03:45:46Z, 30.952381, 29, 37.2, 37.156, 35.781, 35.22, 31, 28, 28.17, 3, 1022.646, 26.998173
2025-12-29T03:45:51Z, 30.952381, 29, 37.2, 37.218, 36.218, 35.22, 31, 28, 28.17, 3, 1022.6138, 27.273296
2025-12-29T03:45:56Z, 30.89133, 29, 37.2, 37.125, 36.156, 35.44, 31, 28, 28.17, 3, 1022.80664, 26.960587
2025-12-29T03:46:01Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.41, 31, 28, 28.17, 3, 1022.855, 27.53118
2025-12-29T03:46:06Z, 30.83028, 28, 37.2, 37.031, 35.906, 35.35, 31, 28, 28.17, 3, 1022.6289, 27.018097
2025-12-29T03:46:11Z, 30.89133, 29, 37.2, 36.968, 36.093, 35.29, 31, 28, 28.17, 3, 1022.6367, 27.340982
2025-12-29T03:46:16Z, 30.83028, 29, 37.2, 37.125, 36.031, 35.32, 31, 28, 28.17, 3, 1022.4487, 27.320812
2025-12-29T03:46:21Z, 30.89133, 29, 37.2, 37.281, 35.906, 35.19, 31, 28, 28.17, 3, 1022.60596, 27.045706
2025-12-29T03:46:26Z, 30.89133, 29, 37.2, 37.156, 36.281, 35.44, 31, 28, 28.17, 3, 1022.5117, 26.978249
2025-12-29T03:46:31Z, 30.89133, 28, 37.2, 37.031, 35.875, 35.35, 31, 28, 28.17, 3, 1022.54834, 27.816477
2025-12-29T03:46:36Z, 30.89133, 29, 37.2, 37.062, 36, 35.38, 31, 28, 28.17, 3, 1022.4453, 26.98821
2025-12-29T03:46:41Z, 30.952381, 28, 37.100002, 37.437, 36.093, 35.19, 31, 28, 28.17, 3, 1022.5449, 27.188301
2025-12-29T03:46:46Z, 30.952381, 28, 37.100002, 37.5, 36.125, 35.32, 31, 28, 28.17, 3, 1022.667, 26.920807
2025-12-29T03:46:51Z, 30.89133, 27, 37.100002, 37.25, 35.875, 35.19, 31, 28, 28.17, 3, 1022.51025, 27.711153
2025-12-29T03:46:56Z, 30.89133, 28, 37.100002, 36.968, 35.75, 35.38, 31, 28, 28.17, 3, 1022.667, 27.9385
2025-12-29T03:47:01Z, 30.89133, 28, 37.2, 36.937, 35.875, 35.32, 31, 28, 28.17, 3, 1022.7324, 27.283365
2025-12-29T03:47:06Z, 30.89133, 28, 37.2, 37.187, 36.25, 35.41, 31, 28, 28.17, 3, 1022.5869, 27.150784
2025-12-29T03:47:11Z, 30.89133, 29, 37.3, 37.156, 35.937, 35.35, 31, 28, 28.17, 3, 1022.56396, 27.721378
2025-12-29T03:47:16Z, 30.89133, 29, 37.2, 37.093, 35.937, 35.35, 31, 28, 28.16, 3, 1022.5469, 27.293432
2025-12-29T03:47:21Z, 30.83028, 28, 37.2, 37.25, 36.156, 35.35, 31, 28, 28.17, 3, 1022.5908, 27.045706
2025-12-29T03:47:26Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.25, 31, 28, 28.17, 3, 1022.4756, 26.950642
2025-12-29T03:47:31Z, 30.89133, 29, 37.2, 37.218, 36.031, 35.32, 31, 28, 28.17, 3, 1022.79736, 27.008135
2025-12-29T03:47:36Z, 30.89133, 28, 37.100002, 37.281, 35.75, 35.25, 31, 28, 28.17, 3, 1022.64404, 27.055685
2025-12-29T03:47:41Z, 30.89133, 29, 37.100002, 37, 35.875, 35.38, 31, 28, 28.17, 3, 1022.69775, 27.113232
2025-12-29T03:47:46Z, 30.89133, 29, 37.2, 37.093, 35.968, 35.32, 31, 28, 28.16, 3, 1022.77295, 26.960587
2025-12-29T03:47:51Z, 30.89133, 28, 37.2, 37.062, 36.187, 35.25, 31, 28, 28.17, 3, 1022.60986, 27.045706
2025-12-29T03:47:56Z, 30.83028, 29, 37.2, 37.156, 36.125, 35.29, 31, 28, 28.16, 3, 1022.91064, 26.950642
2025-12-29T03:48:01Z, 30.89133, 29, 37.2, 37.125, 35.875, 35.29, 31, 28, 28.17, 3, 1022.8164, 26.98821
2025-12-29T03:48:06Z, 30.89133, 28, 37.2, 37.062, 35.875, 35.41, 31, 28, 28.16, 3, 1022.6157, 27.595709
2025-12-29T03:48:11Z, 30.89133, 28, 37.2, 36.968, 36.125, 35.35, 31, 28, 28.17, 3, 1022.5908, 27.37843
2025-12-29T03:48:16Z, 30.83028, 30, 37.2, 36.968, 35.968, 35.29, 31, 28, 28.17, 3, 1022.4834, 27.340982
2025-12-29T03:48:21Z, 30.89133, 28, 37.2, 37, 35.812, 35.29, 31, 28, 28.16, 3, 1022.5928, 27.225782
2025-12-29T03:48:26Z, 30.83028, 29, 37.2, 37.125, 35.937, 35.13, 31, 28, 28.16, 3, 1022.7114, 26.89318
2025-12-29T03:48:31Z, 30.89133, 28, 37.100002, 37.093, 36, 35.38, 31, 28, 28.16, 3, 1022.6465, 26.970531
2025-12-29T03:48:36Z, 30.89133, 29, 37.2, 37.125, 35.843, 35.38, 31, 28, 28.16, 3, 1022.53174, 27.493769
2025-12-29T03:48:41Z, 30.952381, 27, 37.100002, 37.281, 35.875, 35.22, 31, 28, 28.16, 3, 1022.7881, 26.995806
2025-12-29T03:48:46Z, 30.89133, 28, 37.2, 37.218, 36.093, 35.41, 31, 28, 28.16, 3, 1022.77637, 26.89318
2025-12-29T03:48:51Z, 30.952381, 28, 37.2, 37.5, 35.968, 35.35, 31, 28, 28.17, 3, 1022.667, 27.130754
2025-12-29T03:48:56Z, 30.89133, 29, 37.2, 37.093, 36.031, 35.41, 31, 28, 28.17, 3, 1022.7783, 26.960587
2025-12-29T03:49:01Z, 30.89133, 28, 37.2, 37.406, 35.843, 35.32, 31, 28, 28.16, 3, 1022.6387, 27.500713
2025-12-29T03:49:06Z, 30.89133, 29, 37.2, 37.218, 36.218, 35.25, 31, 28, 28.16, 3, 1022.48193, 27.463356
2025-12-29T03:49:11Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.22, 31, 28, 28.16, 3, 1022.4702, 27.975683
2025-12-29T03:49:16Z, 30.83028, 28, 37.2, 37.218, 35.812, 35.19, 31, 28, 28.16, 3, 1022.8379, 26.913036
2025-12-29T03:49:21Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.29, 31, 28, 28.16, 3, 1022.7036, 26.958323
2025-12-29T03:49:26Z, 30.89133, 29, 37.2, 37.062, 36.093, 35.29, 31, 28, 28.16, 3, 1022.459, 26.940697
2025-12-29T03:49:31Z, 30.952381, 29, 37.100002, 37.125, 35.781, 35.25, 31, 28, 28.16, 3, 1022.71533, 27.130754
2025-12-29T03:49:36Z, 30.952381, 28, 37.100002, 37.093, 35.781, 35.29, 31, 28, 28.16, 3, 1022.7036, 27.168236
2025-12-29T03:49:41Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.41, 31, 28, 28.15, 3, 1022.63477, 27.330896
2025-12-29T03:49:46Z, 30.89133, 27, 37.100002, 37.031, 36.218, 35.29, 31, 28, 28.16, 3, 1022.6963, 26.788261
2025-12-29T03:49:51Z, 30.83028, 28, 37.2, 37.093, 36.187, 35.25, 31, 28, 28.16, 3, 1022.6963, 27.588903
2025-12-29T03:49:56Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.15, 3, 1022.7632, 27.493769
2025-12-29T03:50:01Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.19, 31, 28, 28.16, 3, 1022.853, 27.348122
2025-12-29T03:50:06Z, 30.89133, 27, 37.100002, 37.156, 36.093, 35.41, 31, 28, 28.16, 3, 1022.7803, 27.065664
2025-12-29T03:50:11Z, 30.89133, 28, 37.100002, 36.968, 36, 35.32, 31, 28, 28.15, 3, 1022.5298, 27.245884
2025-12-29T03:50:16Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.25, 31, 28, 28.15, 3, 1022.83594, 27.178268
2025-12-29T03:50:21Z, 30.89133, 29, 37.2, 37.093, 35.843, 35.32, 31, 28, 28.15, 3, 1022.88184, 27.130754
2025-12-29T03:50:26Z, 30.89133, 28, 37.100002, 37.062, 36.218, 35.29, 31, 28, 28.15, 3, 1022.6714, 26.913036
2025-12-29T03:50:31Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.29, 31, 28, 28.15, 3, 1022.5337, 28.16567
2025-12-29T03:50:36Z, 30.89133, 29, 37.2, 37, 36.187, 35.22, 31, 28, 28.15, 3, 1022.7329, 26.960587
2025-12-29T03:50:41Z, 30.83028, 27, 37.100002, 37.343, 36.062, 35.19, 31, 28, 28.15, 3, 1022.7827, 27.025745
2025-12-29T03:50:46Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.41, 31, 28, 28.15, 3, 1022.46094, 26.808044
2025-12-29T03:50:51Z, 30.83028, 28, 37.2, 36.968, 35.843, 35.29, 31, 28, 28.15, 3, 1022.69824, 27.42596
2025-12-29T03:50:56Z, 30.89133, 28, 37.2, 37.031, 35.906, 35.22, 31, 28, 28.15, 3, 1022.79785, 27.500713
2025-12-29T03:51:01Z, 30.83028, 28, 37.2, 36.968, 35.812, 35.22, 31, 28, 28.15, 3, 1022.79785, 27.463356
2025-12-29T03:51:06Z, 30.89133, 28, 37.100002, 37.062, 36.312, 35.25, 31, 28, 28.15, 3, 1022.7251, 27.42596
2025-12-29T03:51:11Z, 30.83028, 29, 37.2, 37.187, 35.937, 35.41, 31, 28, 28.15, 3, 1022.75195, 27.103235
2025-12-29T03:51:16Z, 30.89133, 29, 37.2, 37.093, 35.968, 35.35, 31, 28, 28.15, 3, 1022.8706, 26.913036
2025-12-29T03:51:21Z, 30.89133, 29, 37.100002, 36.968, 36.062, 35.32, 31, 28, 28.15, 3, 1022.8091, 27.150784
2025-12-29T03:51:26Z, 30.89133, 27, 37.2, 37.125, 36.093, 35.25, 32, 28, 28.15, 3, 1022.7329, 27.008135
2025-12-29T03:51:31Z, 30.89133, 29, 37.2, 37.25, 35.75, 35.16, 32, 28, 28.15, 3, 1022.4458, 27.073242
2025-12-29T03:51:36Z, 30.83028, 29, 37.2, 37.406, 35.843, 35.29, 32, 28, 28.14, 3, 1022.7119, 27.9385
2025-12-29T03:51:41Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.38, 32, 28, 28.15, 3, 1022.74023, 27.215733
2025-12-29T03:51:46Z, 30.89133, 27, 37.2, 37.25, 36.218, 35.25, 32, 28, 28.15, 3, 1022.9126, 27.045706
2025-12-29T03:51:51Z, 30.89133, 27, 37.100002, 37.125, 35.968, 35.41, 32, 28, 28.14, 3, 1022.7578, 27.293432
2025-12-29T03:51:56Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.38, 31, 28, 28.15, 3, 1022.80566, 27.320812
2025-12-29T03:52:01Z, 30.89133, 29, 37.100002, 37.343, 36.125, 35.25, 31, 28, 28.14, 3, 1022.8154, 27.103235
2025-12-29T03:52:06Z, 30.89133, 27, 37.100002, 37.156, 35.875, 35.25, 31, 28, 28.14, 3, 1022.7158, 26.978249
2025-12-29T03:52:11Z, 30.83028, 28, 37.100002, 37.125, 35.937, 35.22, 31, 28, 28.14, 3, 1022.8345, 26.817938
2025-12-29T03:52:16Z, 30.83028, 28, 37.2, 37, 35.906, 35.25, 31, 28, 28.14, 3, 1022.6738, 27.253162
2025-12-29T03:52:21Z, 30.952381, 28, 37.100002, 36.906, 35.718, 35.19, 31, 28, 28.15, 3, 1022.7632, 27.178268
2025-12-29T03:52:26Z, 30.83028, 28, 37.2, 37.062, 36.187, 35.19, 31, 28, 28.14, 3, 1022.7197, 26.998173
2025-12-29T03:52:31Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.41, 31, 28, 28.15, 3, 1022.6753, 27.368326
2025-12-29T03:52:36Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.22, 31, 28, 28.14, 3, 1022.49365, 26.883255
2025-12-29T03:52:41Z, 30.89133, 28, 37.2, 37.062, 36.093, 35.25, 31, 28, 28.14, 3, 1022.73096, 27.103235
2025-12-29T03:52:46Z, 30.83028, 29, 37.2, 37.343, 36.031, 35.29, 31, 28, 28.14, 3, 1022.5283, 27.083239
2025-12-29T03:52:51Z, 30.89133, 29, 37.100002, 37.25, 35.906, 35.19, 31, 28, 28.14, 3, 1022.64307, 27.748442
2025-12-29T03:52:56Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.14, 3, 1022.48975, 27.093237
2025-12-29T03:53:01Z, 30.83028, 28, 37.100002, 37.031, 35.937, 35.35, 31, 28, 28.15, 3, 1022.522, 27.120739
2025-12-29T03:53:06Z, 30.89133, 29, 37.2, 36.968, 35.843, 35.32, 31, 28, 28.14, 3, 1022.7388, 27.140768
2025-12-29T03:53:11Z, 30.83028, 27, 37.100002, 37.343, 35.937, 35.22, 31, 28, 28.14, 3, 1022.8496, 28.946985
2025-12-29T03:53:16Z, 30.89133, 28, 37.2, 37, 35.906, 35.32, 31, 28, 28.14, 3, 1022.49756, 26.960587
2025-12-29T03:53:21Z, 30.89133, 27, 37.100002, 37.156, 36.031, 35.29, 31, 28, 28.14, 3, 1022.5547, 27.093237
2025-12-29T03:53:26Z, 30.89133, 26, 37.100002, 37.218, 36.062, 35.29, 31, 28, 28.14, 3, 1022.7158, 27.150784
2025-12-29T03:53:31Z, 30.83028, 28, 37.100002, 37.437, 35.875, 35.19, 31, 28, 28.14, 3, 1022.73096, 27.198334
2025-12-29T03:53:36Z, 30.83028, 29, 37.100002, 37.125, 35.75, 35.16, 31, 28, 28.13, 3, 1022.7368, 28.603703
2025-12-29T03:53:41Z, 30.83028, 29, 37.100002, 37.437, 35.875, 35.38, 31, 28, 28.14, 3, 1022.7158, 27.018097
2025-12-29T03:53:46Z, 30.89133, 28, 37.100002, 37, 35.875, 35.35, 31, 28, 28.14, 3, 1022.59326, 27.340982
2025-12-29T03:53:51Z, 30.89133, 28, 37.100002, 37.125, 36.093, 35.22, 31, 28, 28.13, 3, 1022.61035, 27.235832
2025-12-29T03:53:56Z, 30.83028, 27, 37.100002, 37.031, 36.125, 35.38, 31, 28, 28.13, 3, 1022.7217, 27.340982
2025-12-29T03:54:01Z, 30.89133, 28, 37.100002, 36.968, 36.062, 35.29, 31, 28, 28.13, 3, 1022.75195, 27.643206
2025-12-29T03:54:06Z, 30.76923, 28, 37.100002, 37.312, 35.812, 35.22, 31, 28, 28.13, 3, 1022.7178, 27.388533
2025-12-29T03:54:11Z, 30.89133, 28, 37.100002, 37.218, 35.812, 35.41, 31, 28, 28.14, 3, 1022.8384, 26.998173
2025-12-29T03:54:16Z, 30.89133, 27, 37.100002, 37.25, 35.906, 35.35, 31, 28, 28.14, 3, 1022.938, 27.150784
2025-12-29T03:54:21Z, 30.83028, 28, 37.100002, 37.062, 35.968, 35.35, 31, 28, 28.13, 3, 1022.6221, 27.150784
2025-12-29T03:54:26Z, 30.83028, 29, 37.100002, 36.968, 35.906, 35.32, 31, 28, 28.13, 3, 1022.8247, 26.958323
2025-12-29T03:54:31Z, 30.83028, 28, 37.100002, 37.218, 36.062, 35.25, 31, 28, 28.13, 3, 1022.6792, 26.930752
2025-12-29T03:54:36Z, 30.83028, 28, 37.2, 37.218, 36, 35.22, 31, 28, 28.14, 3, 1022.81885, 27.140768
2025-12-29T03:54:41Z, 30.83028, 28, 37.100002, 37.125, 35.812, 35.41, 31, 28, 28.14, 3, 1022.6738, 27.473494
2025-12-29T03:54:46Z, 30.83028, 29, 37.100002, 37.156, 36, 35.25, 31, 28, 28.13, 3, 1022.9282, 26.913036
2025-12-29T03:54:51Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.32, 31, 28, 28.13, 3, 1022.8784, 27.215733
2025-12-29T03:54:56Z, 30.89133, 29, 37.100002, 37.25, 35.875, 35.19, 31, 28, 28.13, 3, 1022.75586, 27.083239
2025-12-29T03:55:01Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.13, 3, 1022.79443, 27.62628
2025-12-29T03:55:06Z, 30.89133, 27, 37.100002, 37.125, 36.156, 35.32, 31, 28, 28.13, 3, 1022.90137, 26.968287
2025-12-29T03:55:11Z, 30.89133, 28, 37.100002, 37.25, 36.156, 35.19, 31, 28, 28.13, 3, 1022.978, 27.083239
2025-12-29T03:55:16Z, 30.83028, 29, 37.2, 37.156, 35.843, 35.13, 31, 28, 28.13, 3, 1022.63574, 26.940697
2025-12-29T03:55:21Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.19, 31, 28, 28.13, 3, 1022.7251, 27.493769
2025-12-29T03:55:26Z, 30.83028, 29, 37.2, 37.312, 36.031, 35.38, 31, 28, 28.13, 3, 1022.70605, 27.008135
2025-12-29T03:55:31Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.35, 31, 28, 28.13, 3, 1022.89355, 27.483631
2025-12-29T03:55:36Z, 30.83028, 29, 37.100002, 37, 35.843, 35.29, 31, 28, 28.13, 3, 1022.4956, 27.37843
2025-12-29T03:55:41Z, 30.89133, 29, 37.100002, 37.093, 36.218, 35.25, 31, 28, 28.13, 3, 1022.7446, 27.273296
2025-12-29T03:55:46Z, 30.83028, 29, 37.100002, 37.156, 35.906, 35.25, 31, 28, 28.13, 3, 1022.647, 27.113232
2025-12-29T03:55:51Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.13, 3, 1022.8745, 26.845667
2025-12-29T03:55:56Z, 30.89133, 27, 37.100002, 37.187, 36.062, 35.22, 31, 28, 28.13, 3, 1022.70605, 28.043877
2025-12-29T03:56:01Z, 30.89133, 28, 37.100002, 36.937, 35.812, 35.22, 31, 28, 28.13, 3, 1022.7676, 27.348122
2025-12-29T03:56:06Z, 30.83028, 29, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.13, 3, 1022.93994, 26.950642
2025-12-29T03:56:11Z, 30.83028, 27, 37.100002, 37.031, 36.031, 35.22, 31, 28, 28.13, 3, 1022.6792, 26.960587
2025-12-29T03:56:16Z, 30.89133, 29, 37.100002, 37.5, 35.968, 35.22, 31, 28, 28.13, 3, 1022.7368, 27.795956
2025-12-29T03:56:21Z, 30.76923, 29, 37.100002, 36.968, 36.187, 35.19, 31, 28, 28.13, 3, 1022.7446, 28.424133
2025-12-29T03:56:26Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.29, 31, 28, 28.13, 3, 1022.7827, 27.130754
2025-12-29T03:56:31Z, 30.83028, 28, 37.100002, 37.125, 35.812, 35.16, 31, 28, 28.13, 3, 1022.84033, 27.388533
2025-12-29T03:56:36Z, 30.83028, 27, 37.100002, 37.031, 36.062, 35.35, 31, 28, 28.13, 3, 1022.93994, 27.103235
2025-12-29T03:56:41Z, 30.83028, 27, 37.100002, 36.906, 35.812, 35.29, 31, 28, 28.13, 3, 1022.94727, 27.616089
2025-12-29T03:56:46Z, 30.89133, 28, 37.100002, 37.5, 35.781, 35.29, 31, 28, 28.13, 3, 1022.647, 27.320812
2025-12-29T03:56:51Z, 30.83028, 28, 37.100002, 37.156, 35.937, 35.19, 31, 28, 28.13, 3, 1022.80176, 27.320812
2025-12-29T03:56:56Z, 30.89133, 29, 37.100002, 36.968, 35.75, 35.32, 31, 28, 28.13, 3, 1023.0532, 27.025745
2025-12-29T03:57:01Z, 30.89133, 29, 37.100002, 37.093, 36.187, 35.38, 31, 28, 28.13, 3, 1022.8003, 27.055685
2025-12-29T03:57:06Z, 30.83028, 28, 37.100002, 36.906, 35.812, 35.32, 31, 28, 28.13, 3, 1022.605, 29.126362
2025-12-29T03:57:11Z, 30.89133, 29, 37.100002, 37.312, 35.843, 35.29, 31, 28, 28.13, 3, 1022.71387, 27.035725
2025-12-29T03:57:16Z, 30.83028, 29, 37.100002, 37.156, 36.093, 35.19, 31, 28, 28.12, 3, 1022.86914, 27.025745
2025-12-29T03:57:21Z, 30.83028, 28, 37.100002, 37.187, 36, 35.41, 31, 28, 28.12, 3, 1022.7544, 26.940697
2025-12-29T03:57:26Z, 30.83028, 29, 37.100002, 37.343, 35.75, 35.41, 31, 28, 28.12, 3, 1022.98, 27.340982
2025-12-29T03:57:31Z, 30.83028, 29, 37.100002, 37, 35.906, 35.38, 31, 28, 28.12, 3, 1022.8501, 27.330896
2025-12-29T03:57:36Z, 30.83028, 29, 37.100002, 37.187, 35.937, 35.25, 31, 28, 28.12, 3, 1022.86914, 26.903109
2025-12-29T03:57:41Z, 30.83028, 28, 37.100002, 37.156, 35.843, 35.19, 31, 28, 28.12, 3, 1022.77734, 26.968287
2025-12-29T03:57:46Z, 30.83028, 29, 37.100002, 37.062, 36.125, 35.19, 31, 28, 28.12, 3, 1022.9497, 27.093237
2025-12-29T03:57:51Z, 30.89133, 29, 37.100002, 37.187, 36, 35.25, 31, 28, 28.12, 3, 1023.042, 27.283365
2025-12-29T03:57:56Z, 30.83028, 28, 37.100002, 37, 36, 35.22, 31, 28, 28.12, 3, 1022.84424, 26.990421
2025-12-29T03:58:01Z, 30.89133, 29, 37.2, 37.187, 35.843, 35.22, 31, 28, 28.12, 3, 1022.8501, 27.093237
2025-12-29T03:58:06Z, 30.76923, 27, 37.100002, 37.062, 35.812, 35.13, 31, 28, 28.12, 3, 1022.7886, 27.235832
2025-12-29T03:58:11Z, 30.83028, 28, 37.100002, 37.281, 35.937, 35.22, 31, 28, 28.12, 3, 1022.5957, 27.748442
2025-12-29T03:58:16Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.16, 31, 28, 28.12, 3, 1022.854, 27.160799
2025-12-29T03:58:21Z, 30.83028, 29, 37.100002, 37.156, 36.125, 35.16, 31, 28, 28.12, 3, 1022.8828, 27.245884
2025-12-29T03:58:26Z, 30.89133, 27, 37.100002, 37.062, 35.812, 35.22, 31, 28, 28.11, 3, 1022.6416, 27.168236
2025-12-29T03:58:31Z, 30.89133, 29, 37.100002, 37.218, 36.062, 35.19, 31, 28, 28.12, 3, 1023.0957, 28.387072
2025-12-29T03:58:36Z, 30.83028, 29, 37.100002, 37.125, 35.75, 35.19, 31, 28, 28.12, 3, 1022.99756, 26.835758
2025-12-29T03:58:41Z, 30.83028, 29, 37.100002, 36.968, 35.75, 35.38, 31, 28, 28.12, 3, 1022.70264, 26.940697
2025-12-29T03:58:46Z, 30.89133, 27, 37.100002, 36.937, 35.906, 35.35, 31, 28, 28.11, 3, 1022.8408, 27.083239
2025-12-29T03:58:51Z, 30.83028, 30, 37.100002, 37.312, 36.218, 35.25, 31, 28, 28.11, 3, 1022.8408, 27.388533
2025-12-29T03:58:56Z, 30.83028, 29, 37.100002, 37.406, 36.062, 35.22, 31, 28, 28.12, 3, 1023.0054, 26.930752
2025-12-29T03:59:01Z, 30.83028, 29, 37.100002, 37.125, 36.125, 35.41, 31, 28, 28.11, 3, 1023.10156, 27.255934
2025-12-29T03:59:06Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.29, 31, 28, 28.11, 3, 1022.9668, 27.150784
2025-12-29T03:59:11Z, 30.83028, 29, 37.100002, 37.281, 35.812, 35.16, 31, 28, 28.12, 3, 1022.9072, 31.513712
2025-12-29T03:59:16Z, 30.83028, 28, 37.100002, 37.25, 35.937, 35.16, 31, 28, 28.12, 3, 1022.7295, 27.235832
2025-12-29T03:59:21Z, 30.83028, 28, 37.2, 37.312, 35.875, 35.25, 31, 28, 28.11, 3, 1022.7715, 27.700928
2025-12-29T03:59:26Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.19, 31, 28, 28.12, 3, 1022.70264, 27.368326
2025-12-29T03:59:31Z, 30.83028, 27, 37.100002, 37.281, 36.187, 35.25, 31, 28, 28.11, 3, 1022.9863, 27.521025
2025-12-29T03:59:36Z, 30.89133, 27, 37.100002, 37.031, 36.125, 35.41, 31, 28, 28.11, 3, 1022.8789, 27.225782
2025-12-29T03:59:41Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.25, 31, 28, 28.11, 3, 1022.6953, 27.684036
2025-12-29T03:59:46Z, 30.83028, 28, 37.100002, 37.281, 35.843, 35.29, 31, 28, 28.11, 3, 1022.5801, 26.98821
2025-12-29T03:59:51Z, 30.83028, 28, 37.100002, 37.156, 35.937, 35.22, 31, 28, 28.11, 3, 1022.7256, 27.255934
2025-12-29T03:59:56Z, 30.83028, 28, 37.100002, 37.187, 35.906, 35.41, 31, 28, 28.11, 3, 1022.7256, 27.073242
2025-12-29T04:00:01Z, 30.83028, 28, 37.100002, 37.062, 35.781, 35.32, 31, 28, 28.11, 3, 1022.89404, 26.98821
2025-12-29T04:00:06Z, 30.83028, 28, 37.100002, 37.031, 36.187, 35.22, 31, 28, 28.12, 3, 1022.81396, 27.283365
2025-12-29T04:00:11Z, 30.83028, 28, 37.100002, 37.25, 35.843, 35.22, 31, 28, 28.11, 3, 1022.7412, 27.055685
2025-12-29T04:00:16Z, 30.83028, 29, 37.100002, 37.156, 35.843, 35.22, 31, 28, 28.11, 3, 1022.479, 26.940697
2025-12-29T04:00:21Z, 30.83028, 28, 37.100002, 37.125, 36.031, 35.29, 31, 28, 28.11, 3, 1022.81006, 27.140768
2025-12-29T04:00:26Z, 30.83028, 29, 37.2, 37, 35.937, 35.19, 31, 28, 28.11, 3, 1022.9326, 27.568558
2025-12-29T04:00:31Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.29, 31, 28, 28.11, 3, 1022.8696, 27.103235
2025-12-29T04:00:36Z, 30.83028, 27, 37.100002, 37.031, 35.781, 35.25, 31, 28, 28.11, 3, 1022.6875, 27.093237
2025-12-29T04:00:41Z, 30.89133, 30, 37.100002, 37, 35.968, 35.25, 31, 28, 28.11, 3, 1022.5713, 27.110723
2025-12-29T04:00:46Z, 30.83028, 27, 37.100002, 37.062, 35.875, 35.16, 31, 28, 28.11, 3, 1022.73975, 27.045706
2025-12-29T04:00:51Z, 30.89133, 28, 37.100002, 36.968, 36.125, 35.16, 31, 28, 28.11, 3, 1022.89795, 27.473494
2025-12-29T04:00:56Z, 30.83028, 27, 37.100002, 37.031, 36.125, 35.38, 31, 28, 28.1, 3, 1022.9004, 27.890985
2025-12-29T04:01:01Z, 30.83028, 28, 37.100002, 37.281, 35.812, 35.29, 31, 28, 28.11, 3, 1022.70654, 27.775434
2025-12-29T04:01:06Z, 30.89133, 29, 37.100002, 37.25, 35.718, 35.29, 31, 28, 28.1, 3, 1022.8086, 27.120739
2025-12-29T04:01:11Z, 30.83028, 29, 37.100002, 37.125, 35.937, 35.19, 31, 28, 28.1, 3, 1022.9502, 27.198334
2025-12-29T04:01:16Z, 30.83028, 29, 37.100002, 37.062, 35.937, 35.44, 31, 28, 28.1, 3, 1022.55566, 26.930752
2025-12-29T04:01:21Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.35, 31, 28, 28.11, 3, 1023.0747, 27.245884
2025-12-29T04:01:26Z, 30.83028, 28, 37.100002, 36.906, 36.125, 35.29, 31, 28, 28.11, 3, 1022.6592, 27.283365
2025-12-29T04:01:31Z, 30.83028, 29, 37.2, 37.5, 35.781, 35.32, 31, 28, 28.11, 3, 1022.89795, 27.283365
2025-12-29T04:01:36Z, 30.89133, 29, 37.100002, 37.156, 36.125, 35.22, 31, 28, 28.11, 3, 1022.76025, 26.950642
2025-12-29T04:01:41Z, 30.89133, 29, 37.100002, 37, 36.031, 35.1, 31, 28, 28.1, 3, 1022.7051, 26.998173
2025-12-29T04:01:46Z, 30.89133, 29, 37.100002, 37.062, 35.75, 35.35, 31, 28, 28.11, 3, 1022.8252, 26.913036
2025-12-29T04:01:51Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.25, 31, 28, 28.1, 3, 1022.9004, 26.940697
2025-12-29T04:01:56Z, 30.83028, 30, 37.100002, 37.156, 36.031, 35.22, 31, 28, 28.1, 3, 1022.6323, 27.245884
2025-12-29T04:02:01Z, 30.76923, 28, 37.100002, 37.406, 35.875, 35.29, 31, 28, 28.11, 3, 1022.80225, 27.045706
2025-12-29T04:02:06Z, 30.83028, 28, 37.100002, 36.968, 36.156, 35.19, 31, 28, 28.1, 3, 1022.59766, 27.055685
2025-12-29T04:02:11Z, 30.76923, 28, 37.100002, 37.093, 36.093, 35.41, 31, 28, 28.1, 3, 1022.5596, 26.960587
2025-12-29T04:02:16Z, 30.83028, 29, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.1, 3, 1022.7588, 26.940697
2025-12-29T04:02:21Z, 30.83028, 29, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.1, 3, 1022.7798, 27.053247
2025-12-29T04:02:26Z, 30.83028, 28, 37.100002, 37, 35.75, 35.35, 31, 28, 28.1, 3, 1022.77783, 27.521025
2025-12-29T04:02:31Z, 30.83028, 28, 37.100002, 37.093, 35.968, 35.38, 31, 28, 28.1, 3, 1022.8696, 27.178268
2025-12-29T04:02:36Z, 30.83028, 29, 37.100002, 36.906, 35.875, 35.22, 31, 28, 28.1, 3, 1023.0425, 26.98821
2025-12-29T04:02:41Z, 30.83028, 29, 37.100002, 37, 35.75, 35.22, 31, 28, 28.1, 3, 1022.59033, 27.083239
2025-12-29T04:02:46Z, 30.83028, 29, 37.100002, 37.375, 36.187, 35.25, 31, 28, 28.1, 3, 1022.9502, 27.130754
2025-12-29T04:02:51Z, 30.83028, 28, 37.100002, 37.406, 36.187, 35.16, 31, 28, 28.09, 3, 1023.0371, 27.283365
2025-12-29T04:02:56Z, 30.83028, 28, 37.100002, 37, 35.75, 35.41, 31, 28, 28.1, 3, 1022.7495, 27.035725
2025-12-29T04:03:01Z, 30.83028, 28, 37.100002, 37.343, 35.812, 35.35, 31, 28, 28.1, 3, 1022.8794, 27.235832
2025-12-29T04:03:06Z, 30.83028, 27, 37.100002, 36.937, 35.937, 35.35, 31, 28, 28.09, 3, 1022.8452, 27.025745
2025-12-29T04:03:11Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.13, 31, 28, 28.09, 3, 1022.979, 27.816477
2025-12-29T04:03:16Z, 30.83028, 29, 37.100002, 37.187, 35.781, 35.16, 31, 28, 28.1, 3, 1022.73975, 26.89318
2025-12-29T04:03:21Z, 30.83028, 29, 37.100002, 37.093, 36.187, 35.19, 31, 28, 28.1, 3, 1023.0615, 27.470247
2025-12-29T04:03:26Z, 30.83028, 29, 37.100002, 37.125, 35.781, 35.38, 31, 28, 28.09, 3, 1022.58105, 27.283365
2025-12-29T04:03:31Z, 30.89133, 29, 37.100002, 36.968, 35.812, 35.29, 31, 28, 28.09, 3, 1022.7417, 27.198334
2025-12-29T04:03:36Z, 30.89133, 29, 37.100002, 36.937, 35.75, 35.19, 31, 28, 28.1, 3, 1022.8374, 27.42596
2025-12-29T04:03:41Z, 30.83028, 27, 37.100002, 37.156, 36.062, 35.19, 31, 28, 28.09, 3, 1022.6074, 27.235832
2025-12-29T04:03:46Z, 30.83028, 29, 37.100002, 37.125, 35.875, 35.19, 31, 28, 28.1, 3, 1022.7915, 27.093237
2025-12-29T04:03:51Z, 30.76923, 29, 37.100002, 37.062, 35.718, 35.19, 31, 28, 28.09, 3, 1022.82227, 27.083239
2025-12-29T04:03:56Z, 30.83028, 28, 37.100002, 36.906, 35.843, 35.13, 31, 28, 28.09, 3, 1023.04834, 26.998173
2025-12-29T04:04:01Z, 30.76923, 29, 37.100002, 36.937, 35.843, 35.19, 31, 28, 28.09, 3, 1022.8052, 26.940697
2025-12-29T04:04:06Z, 30.83028, 29, 37.100002, 37, 36.125, 35.16, 31, 28, 28.09, 3, 1022.7554, 26.913036
2025-12-29T04:04:11Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.35, 31, 28, 28.09, 3, 1022.9253, 27.293432
2025-12-29T04:04:16Z, 30.83028, 28, 37.100002, 36.968, 36.031, 35.35, 31, 28, 28.09, 3, 1022.76465, 27.283365
2025-12-29T04:04:21Z, 30.83028, 29, 37.100002, 37.031, 36.031, 35.22, 31, 28, 28.08, 3, 1023.0659, 27.456322
2025-12-29T04:04:26Z, 30.83028, 26, 37.100002, 36.906, 35.718, 35.13, 31, 28, 28.09, 3, 1022.9907, 27.483631
2025-12-29T04:04:31Z, 30.89133, 28, 37.100002, 37.218, 35.687, 35.16, 31, 28, 28.09, 3, 1022.8242, 28.408014
2025-12-29T04:04:36Z, 30.83028, 28, 37.100002, 37, 35.875, 35.38, 31, 28, 28.09, 3, 1022.72266, 26.883255
2025-12-29T04:04:41Z, 30.83028, 29, 37.100002, 36.906, 35.843, 35.25, 31, 28, 28.09, 3, 1023.06396, 26.978249
2025-12-29T04:04:46Z, 30.83028, 29, 37.100002, 36.968, 36.156, 35.16, 31, 28, 28.09, 3, 1022.7759, 26.960587
2025-12-29T04:04:51Z, 30.83028, 28, 37.100002, 36.875, 36.031, 35.19, 31, 28, 28.09, 3, 1023.03125, 27.025745
2025-12-29T04:04:56Z, 30.83028, 27, 37.100002, 37.156, 35.843, 35.29, 31, 28, 28.08, 3, 1022.84326, 26.940697
2025-12-29T04:05:01Z, 30.83028, 27, 37.100002, 37.218, 35.812, 35.16, 31, 28, 28.09, 3, 1023.0713, 27.198334
2025-12-29T04:05:06Z, 30.83028, 28, 37.100002, 37.125, 35.968, 35.32, 31, 28, 28.08, 3, 1022.88916, 27.140768
2025-12-29T04:05:11Z, 30.83028, 29, 37.100002, 36.968, 35.906, 35.29, 31, 28, 28.08, 3, 1023.13477, 27.320812
2025-12-29T04:05:16Z, 30.83028, 29, 37, 37.343, 35.75, 35.19, 31, 28, 28.09, 3, 1022.9292, 28.593143
2025-12-29T04:05:21Z, 30.83028, 27, 37.100002, 37.218, 36.187, 35.25, 31, 28, 28.09, 3, 1022.7876, 27.340982
2025-12-29T04:05:26Z, 30.83028, 28, 37.100002, 37.281, 36.187, 35.22, 31, 28, 28.08, 3, 1022.9429, 27.463356
2025-12-29T04:05:31Z, 30.83028, 27, 37.100002, 37.062, 36, 35.29, 31, 28, 28.08, 3, 1022.9697, 26.903109
2025-12-29T04:05:36Z, 30.83028, 27, 37.100002, 37.093, 35.781, 35.16, 31, 28, 28.08, 3, 1022.9199, 28.006676
2025-12-29T04:05:41Z, 30.76923, 29, 37.100002, 37.062, 35.812, 35.19, 31, 28, 28.08, 3, 1022.8701, 26.910862
2025-12-29T04:05:46Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.38, 31, 28, 28.08, 3, 1022.9619, 27.065664
2025-12-29T04:05:51Z, 30.83028, 29, 37.100002, 37, 35.812, 35.35, 31, 28, 28.08, 3, 1022.92773, 27.045706
2025-12-29T04:05:56Z, 30.83028, 28, 37.100002, 36.937, 35.718, 35.22, 31, 28, 28.08, 3, 1022.83545, 26.98821
2025-12-29T04:06:01Z, 30.83028, 28, 37.100002, 36.937, 36.187, 35.22, 31, 28, 28.09, 3, 1022.84717, 27.093237
2025-12-29T04:06:06Z, 30.76923, 29, 37.100002, 37.125, 35.875, 35.16, 31, 28, 28.09, 3, 1022.79736, 27.178268
2025-12-29T04:06:11Z, 30.83028, 27, 37.100002, 37, 36.093, 35.38, 31, 28, 28.08, 3, 1023.062, 27.103235
2025-12-29T04:06:16Z, 30.83028, 29, 37.100002, 37.062, 35.968, 35.32, 31, 28, 28.08, 3, 1022.79736, 27.42596
2025-12-29T04:06:21Z, 30.83028, 29, 37.100002, 37, 35.812, 35.25, 31, 28, 28.08, 3, 1022.88916, 28.888788
2025-12-29T04:06:26Z, 30.83028, 28, 37.100002, 36.968, 35.75, 35.19, 31, 28, 28.08, 3, 1022.79346, 27.473494
2025-12-29T04:06:31Z, 30.83028, 28, 37.100002, 37.25, 35.937, 35.16, 31, 28, 28.08, 3, 1022.9336, 26.903109
2025-12-29T04:06:36Z, 30.83028, 29, 37.100002, 37.093, 35.875, 35.16, 31, 28, 28.09, 3, 1022.667, 26.913036
2025-12-29T04:06:41Z, 30.76923, 28, 37.100002, 37.031, 36.156, 35.29, 31, 28, 28.08, 3, 1022.8052, 27.340982
2025-12-29T04:06:46Z, 30.76923, 29, 37.100002, 37.031, 36.093, 35.22, 31, 28, 28.08, 3, 1022.79736, 26.960587
2025-12-29T04:06:51Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.25, 31, 28, 28.08, 3, 1023.0659, 27.018097
2025-12-29T04:06:56Z, 30.83028, 29, 37.100002, 37, 35.75, 35.16, 31, 28, 28.08, 3, 1022.8701, 26.922964
2025-12-29T04:07:01Z, 30.83028, 29, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.08, 3, 1023.0659, 27.802359
2025-12-29T04:07:06Z, 30.83028, 28, 37.100002, 37.25, 36, 35.22, 31, 28, 28.08, 3, 1022.916, 27.558384
2025-12-29T04:07:11Z, 30.83028, 29, 37.100002, 37.406, 35.75, 35.19, 31, 28, 28.08, 3, 1023.146, 26.998173
2025-12-29T04:07:16Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.25, 31, 28, 28.08, 3, 1023.1001, 27.43608
2025-12-29T04:07:21Z, 30.89133, 27, 37.100002, 37.093, 35.875, 35.16, 31, 28, 28.08, 3, 1023.1079, 27.41584
2025-12-29T04:07:26Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.22, 31, 28, 28.08, 3, 1022.9795, 26.940697
2025-12-29T04:07:31Z, 30.83028, 28, 37.100002, 37.156, 36.125, 35.35, 31, 28, 28.08, 3, 1023.15625, 27.02806
2025-12-29T04:07:36Z, 30.89133, 29, 37.100002, 37.125, 36, 35.29, 31, 28, 28.08, 3, 1022.88184, 26.855577
2025-12-29T04:07:41Z, 30.83028, 28, 37.100002, 37.25, 35.75, 35.22, 31, 28, 28.09, 3, 1023.2075, 27.075645
2025-12-29T04:07:46Z, 30.76923, 28, 37.100002, 36.937, 35.781, 35.16, 31, 28, 28.08, 3, 1022.9297, 27.045706
2025-12-29T04:07:51Z, 30.83028, 29, 37.100002, 37.031, 35.687, 35.22, 31, 28, 28.08, 3, 1022.99854, 27.208366
2025-12-29T04:07:56Z, 30.83028, 27, 37.100002, 37.031, 35.843, 35.19, 31, 28, 28.08, 3, 1022.98486, 27.43608
2025-12-29T04:08:01Z, 30.76923, 28, 37.100002, 36.937, 36.156, 35.25, 31, 28, 28.08, 3, 1022.93115, 27.911577
2025-12-29T04:08:06Z, 30.76923, 28, 37.100002, 37.187, 36.125, 35.25, 31, 28, 28.07, 3, 1023.05664, 27.113232
2025-12-29T04:08:11Z, 30.76923, 29, 37.100002, 36.937, 35.812, 35.29, 31, 28, 28.07, 3, 1023.0215, 26.998173
2025-12-29T04:08:16Z, 30.83028, 28, 37.100002, 37, 36.031, 35.16, 31, 28, 28.08, 3, 1023.0967, 27.035725
2025-12-29T04:08:21Z, 30.83028, 28, 37.100002, 36.968, 35.906, 35.22, 31, 28, 28.08, 3, 1022.8203, 27.568558
2025-12-29T04:08:26Z, 30.76923, 28, 37.100002, 36.906, 35.843, 35.41, 31, 28, 28.07, 3, 1023.0215, 27.43608
2025-12-29T04:08:31Z, 30.76923, 29, 37.100002, 37.187, 35.843, 35.35, 31, 28, 28.07, 3, 1022.834, 27.120739
2025-12-29T04:08:36Z, 30.83028, 28, 37.100002, 37.156, 35.875, 35.19, 31, 28, 28.07, 3, 1022.9946, 27.348122
2025-12-29T04:08:41Z, 30.83028, 30, 37.100002, 37.093, 35.812, 35.19, 31, 28, 28.07, 3, 1023.2363, 26.960587
2025-12-29T04:08:46Z, 30.708181, 30, 37.100002, 37.093, 36.062, 35.41, 31, 28, 28.08, 3, 1022.8989, 26.940697
2025-12-29T04:08:51Z, 30.76923, 28, 37.100002, 36.906, 35.812, 35.22, 31, 28, 28.08, 3, 1022.8838, 27.358223
2025-12-29T04:08:56Z, 30.83028, 28, 37.100002, 37.218, 35.75, 35.19, 31, 28, 28.07, 3, 1023.0718, 26.960587
2025-12-29T04:09:01Z, 30.83028, 28, 37.100002, 37.062, 36, 35.19, 31, 28, 28.08, 3, 1022.82227, 27.065664
2025-12-29T04:09:06Z, 30.83028, 28, 37.100002, 37.062, 35.875, 35.13, 31, 28, 28.07, 3, 1022.88184, 27.083239
2025-12-29T04:09:11Z, 30.76923, 28, 37.100002, 36.906, 35.718, 35.38, 31, 28, 28.07, 3, 1022.98145, 27.065664
2025-12-29T04:09:16Z, 30.76923, 27, 37.100002, 37.031, 36.125, 35.32, 31, 28, 28.08, 3, 1022.9448, 27.178268
2025-12-29T04:09:21Z, 30.76923, 28, 37.100002, 37.031, 36.093, 35.19, 31, 28, 28.07, 3, 1022.834, 27.37843
2025-12-29T04:09:26Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.16, 31, 28, 28.07, 3, 1022.90283, 27.320812
2025-12-29T04:09:31Z, 30.76923, 28, 37, 37.031, 36.031, 35.25, 31, 28, 28.08, 3, 1022.9409, 27.103235
2025-12-29T04:09:36Z, 30.83028, 28, 37.100002, 37.062, 35.906, 35.19, 31, 28, 28.08, 3, 1022.9336, 26.960587
2025-12-29T04:09:41Z, 30.83028, 28, 37.100002, 37, 35.875, 35.32, 31, 28, 28.07, 3, 1022.9087, 27.063244
2025-12-29T04:09:46Z, 30.83028, 29, 37.100002, 37.125, 35.875, 35.19, 31, 28, 28.07, 3, 1022.7803, 27.398634
2025-12-29T04:09:51Z, 30.83028, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.07, 3, 1022.9219, 27.548212
2025-12-29T04:09:56Z, 30.83028, 29, 37.100002, 36.937, 36.187, 35.19, 31, 28, 28.07, 3, 1023.0835, 27.245884
2025-12-29T04:10:01Z, 30.76923, 29, 37.100002, 37.312, 35.812, 35.16, 31, 28, 28.07, 3, 1023.0122, 27.045706
2025-12-29T04:10:06Z, 30.76923, 29, 37.100002, 36.906, 35.812, 35.29, 31, 28, 28.07, 3, 1022.9375, 26.806028
2025-12-29T04:10:11Z, 30.76923, 29, 37.100002, 37.281, 36.031, 35.22, 31, 28, 28.07, 3, 1022.8877, 26.903109
2025-12-29T04:10:16Z, 30.76923, 27, 37.100002, 37.156, 35.906, 35.1, 31, 28, 28.08, 3, 1022.792, 27.822914
2025-12-29T04:10:21Z, 30.83028, 28, 37.100002, 37.125, 35.968, 35.13, 31, 28, 28.07, 3, 1022.876, 27.188301
2025-12-29T04:10:26Z, 30.76923, 29, 37.100002, 37.125, 35.781, 35.32, 31, 28, 28.06, 3, 1022.98535, 27.768929
2025-12-29T04:10:31Z, 30.76923, 29, 37, 37.125, 36.218, 35.32, 31, 28, 28.07, 3, 1022.9702, 27.198334
2025-12-29T04:10:36Z, 30.76923, 29, 37.100002, 37.281, 35.781, 35.32, 31, 28, 28.07, 3, 1022.98535, 26.958323
2025-12-29T04:10:41Z, 30.76923, 29, 37.100002, 37.187, 35.843, 35.32, 31, 28, 28.07, 3, 1022.9702, 27.41584
2025-12-29T04:10:46Z, 30.83028, 28, 37.100002, 37.031, 36, 35.1, 31, 28, 28.07, 3, 1022.9126, 26.998173
2025-12-29T04:10:51Z, 30.76923, 27, 37.100002, 37.062, 35.843, 35.13, 31, 28, 28.07, 3, 1022.7495, 27.150784
2025-12-29T04:10:56Z, 30.76923, 29, 37.100002, 37, 35.843, 35.29, 31, 28, 28.07, 3, 1023.1196, 26.883255
2025-12-29T04:11:01Z, 30.708181, 28, 37.100002, 37.093, 35.906, 35.19, 31, 28, 28.06, 3, 1023.16406, 26.913036
2025-12-29T04:11:06Z, 30.76923, 29, 37.100002, 37.062, 35.906, 35.16, 31, 28, 28.07, 3, 1023.05664, 27.093237
2025-12-29T04:11:11Z, 30.76923, 28, 37.100002, 37.093, 35.687, 35.13, 31, 28, 28.08, 3, 1023.06055, 27.188301
2025-12-29T04:11:16Z, 30.83028, 28, 37.100002, 37.062, 36.156, 35.25, 31, 28, 28.06, 3, 1022.9546, 27.483631
2025-12-29T04:11:21Z, 30.76923, 28, 37.100002, 37.125, 35.875, 35.19, 31, 28, 28.06, 3, 1022.8286, 27.330896
2025-12-29T04:11:26Z, 30.83028, 29, 37.100002, 37.156, 36.062, 35.16, 31, 28, 28.07, 3, 1022.8706, 27.283365
2025-12-29T04:11:31Z, 30.83028, 28, 37.100002, 36.843, 35.906, 35.32, 31, 28, 28.06, 3, 1023.12354, 27.045706
2025-12-29T04:11:36Z, 30.83028, 29, 37.100002, 37.125, 35.906, 35.22, 31, 28, 28.06, 3, 1023.07227, 27.293432
2025-12-29T04:11:41Z, 30.76923, 28, 37.100002, 37.093, 35.875, 35.1, 31, 28, 28.06, 3, 1022.9375, 27.008135
2025-12-29T04:11:46Z, 30.83028, 29, 37.100002, 37.093, 35.718, 35.29, 31, 28, 28.06, 3, 1022.8247, 26.960587
2025-12-29T04:11:51Z, 30.76923, 29, 37.100002, 36.968, 36.125, 35.32, 31, 28, 28.06, 3, 1022.8994, 27.093237
2025-12-29T04:11:56Z, 30.83028, 28, 37, 36.937, 35.906, 35.29, 31, 28, 28.06, 3, 1023.022, 26.930752
2025-12-29T04:12:01Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.16, 31, 28, 28.07, 3, 1022.91455, 26.950642
2025-12-29T04:12:06Z, 30.76923, 28, 37.100002, 37, 36.031, 35.13, 31, 28, 28.06, 3, 1022.91113, 26.998173
2025-12-29T04:12:11Z, 30.76923, 28, 37.100002, 37, 35.75, 35.22, 31, 28, 28.06, 3, 1022.99316, 27.168236
2025-12-29T04:12:16Z, 30.83028, 29, 37.100002, 36.906, 35.875, 35.13, 31, 28, 28.06, 3, 1023.0801, 26.855577
2025-12-29T04:12:21Z, 30.76923, 27, 37.100002, 37.125, 35.75, 35.29, 31, 28, 28.06, 3, 1022.9341, 27.063244
2025-12-29T04:12:26Z, 30.83028, 29, 37, 37.031, 36.156, 35.29, 31, 28, 28.06, 3, 1023.11816, 27.188301
2025-12-29T04:12:31Z, 30.76923, 28, 37.100002, 37.093, 35.843, 35.16, 31, 28, 28.06, 3, 1023.0161, 27.568558
2025-12-29T04:12:36Z, 30.83028, 28, 37.100002, 36.906, 35.812, 35.13, 31, 28, 28.06, 3, 1022.9663, 26.913036
2025-12-29T04:12:41Z, 30.83028, 28, 37.100002, 37.093, 36, 35.19, 31, 28, 28.05, 3, 1022.96436, 28.260664
2025-12-29T04:12:46Z, 30.83028, 28, 37.100002, 36.906, 35.906, 35.32, 31, 28, 28.06, 3, 1023.12354, 27.055685
2025-12-29T04:12:51Z, 30.83028, 28, 37.100002, 36.875, 35.718, 35.19, 31, 28, 28.06, 3, 1023.21533, 27.188301
2025-12-29T04:12:56Z, 30.83028, 27, 37, 37, 35.687, 35.07, 31, 28, 28.06, 3, 1022.93945, 26.940697
2025-12-29T04:13:01Z, 30.76923, 29, 37.100002, 37.25, 35.906, 35.19, 31, 28, 28.06, 3, 1022.9585, 26.940697
2025-12-29T04:13:06Z, 30.83028, 29, 37, 37.25, 35.843, 35.1, 31, 28, 28.06, 3, 1022.72314, 26.978249
2025-12-29T04:13:11Z, 30.83028, 28, 37, 37.218, 35.906, 35.22, 31, 28, 28.06, 3, 1023.1294, 27.198334
2025-12-29T04:13:16Z, 30.83028, 28, 37.100002, 37, 36.031, 35.22, 31, 28, 28.06, 3, 1022.7617, 27.26323
2025-12-29T04:13:21Z, 30.83028, 28, 37.100002, 36.906, 35.843, 35.16, 31, 28, 28.06, 3, 1022.96826, 27.083239
2025-12-29T04:13:26Z, 30.83028, 29, 37.100002, 36.906, 35.812, 35.16, 31, 28, 28.06, 3, 1023.1948, 27.521025
2025-12-29T04:13:31Z, 30.76923, 28, 37, 36.968, 35.906, 35.13, 31, 28, 28.06, 3, 1023.06445, 27.874306
2025-12-29T04:13:36Z, 30.83028, 28, 37.100002, 36.968, 35.875, 35.32, 31, 28, 28.06, 3, 1022.9126, 26.825848
2025-12-29T04:13:41Z, 30.76923, 28, 37.100002, 37.187, 35.718, 35.29, 31, 28, 28.06, 3, 1022.98, 27.055685
2025-12-29T04:13:46Z, 30.76923, 29, 37.100002, 36.968, 35.875, 35.16, 31, 28, 28.06, 3, 1022.7427, 26.998173
2025-12-29T04:13:51Z, 30.76923, 28, 37.100002, 37.031, 35.875, 35.13, 31, 28, 28.06, 3, 1022.9873, 27.225782
2025-12-29T04:13:56Z, 30.76923, 29, 37.100002, 36.937, 36.062, 35.1, 31, 28, 28.06, 3, 1023.1489, 26.998173
2025-12-29T04:14:01Z, 30.83028, 28, 37.100002, 37, 36, 35.29, 31, 28, 28.06, 3, 1022.96826, 27.493769
2025-12-29T04:14:06Z, 30.76923, 28, 37.100002, 36.906, 35.812, 35.22, 31, 28, 28.06, 3, 1022.8457, 27.690702
2025-12-29T04:14:11Z, 30.83028, 29, 37, 37.031, 35.718, 35.16, 31, 28, 28.06, 3, 1023.01025, 27.035725
2025-12-29T04:14:16Z, 30.76923, 28, 37.100002, 37, 35.875, 35.16, 31, 28, 28.06, 3, 1022.82666, 27.025745
2025-12-29T04:14:21Z, 30.83028, 29, 37.100002, 37.25, 35.875, 35.16, 31, 28, 28.05, 3, 1023.1333, 27.330896
2025-12-29T04:14:26Z, 30.83028, 27, 37.100002, 37.218, 36.25, 35.1, 31, 28, 28.06, 3, 1022.78467, 27.045706
2025-12-29T04:14:31Z, 30.76923, 29, 37, 37.093, 36.062, 35.16, 31, 28, 28.06, 3, 1022.9839, 27.320812
2025-12-29T04:14:36Z, 30.76923, 29, 37.100002, 36.906, 36.093, 35.25, 31, 28, 28.05, 3, 1022.6987, 27.130754
2025-12-29T04:14:41Z, 30.83028, 28, 37.100002, 37.062, 36.031, 35.1, 31, 28, 28.05, 3, 1022.8843, 27.616089
2025-12-29T04:14:46Z, 30.76923, 29, 37.100002, 37.093, 35.75, 35.29, 31, 28, 28.05, 3, 1023.022, 26.940697
2025-12-29T04:14:51Z, 30.83028, 29, 37.100002, 36.875, 35.718, 35.29, 31, 28, 28.05, 3, 1022.91846, 27.245884
2025-12-29T04:14:56Z, 30.83028, 29, 37.100002, 37.218, 35.718, 35.13, 31, 28, 28.06, 3, 1022.9263, 26.960587
2025-12-29T04:15:01Z, 30.76923, 28, 37.100002, 37.093, 35.875, 35.1, 31, 28, 28.05, 3, 1023.0532, 27.065664
2025-12-29T04:15:06Z, 30.76923, 28, 37.100002, 36.937, 35.812, 35.22, 31, 28, 28.04, 3, 1022.9707, 27.731604
2025-12-29T04:15:11Z, 30.83028, 28, 37.100002, 36.875, 36.062, 35.16, 31, 28, 28.05, 3, 1023.11035, 27.008135
2025-12-29T04:15:16Z, 30.76923, 30, 37.100002, 37.343, 35.968, 35.16, 31, 28, 28.05, 3, 1022.9492, 28.66695
2025-12-29T04:15:21Z, 30.76923, 28, 37.100002, 37.218, 35.781, 35.25, 31, 28, 28.05, 3, 1022.98193, 26.98821
2025-12-29T04:15:26Z, 30.76923, 28, 37.100002, 37.125, 35.687, 35.1, 31, 28, 28.04, 3, 1023.124, 27.235832
2025-12-29T04:15:31Z, 30.83028, 29, 37, 36.968, 35.718, 35.35, 31, 28, 28.05, 3, 1023.04736, 27.150784
2025-12-29T04:15:36Z, 30.76923, 27, 37.100002, 37.031, 35.812, 35.16, 31, 28, 28.05, 3, 1022.8784, 27.225782
2025-12-29T04:15:41Z, 30.76923, 28, 37.100002, 37.281, 36.062, 35.13, 31, 28, 28.04, 3, 1022.94385, 27.293432
2025-12-29T04:15:46Z, 30.76923, 27, 37, 37.187, 35.812, 35.16, 31, 28, 28.06, 3, 1023.16406, 27.045706
2025-12-29T04:15:51Z, 30.76923, 28, 37, 37.125, 35.781, 35.16, 31, 28, 28.05, 3, 1022.92236, 27.37843
2025-12-29T04:15:56Z, 30.76923, 28, 37.100002, 37, 35.937, 35.25, 31, 28, 28.05, 3, 1022.9873, 26.950642
2025-12-29T04:16:01Z, 30.76923, 27, 37.100002, 37.093, 36, 35.25, 31, 28, 28.04, 3, 1023.0552, 27.158203
2025-12-29T04:16:06Z, 30.76923, 27, 37.100002, 37.093, 35.75, 35.16, 31, 28, 28.04, 3, 1023.0322, 26.89318
2025-12-29T04:16:11Z, 30.708181, 29, 37.100002, 37, 35.906, 35.32, 31, 28, 28.05, 3, 1022.8594, 27.41584
2025-12-29T04:16:16Z, 30.76923, 28, 37, 36.906, 35.75, 35.29, 31, 28, 28.04, 3, 1022.9092, 26.998173
2025-12-29T04:16:21Z, 30.76923, 28, 37.100002, 36.906, 36.125, 35.29, 31, 28, 28.05, 3, 1022.89014, 26.950642
2025-12-29T04:16:26Z, 30.83028, 28, 37.100002, 37.031, 36.093, 35.22, 31, 28, 28.04, 3, 1023.0303, 27.215733
2025-12-29T04:16:31Z, 30.83028, 28, 37.100002, 36.875, 35.75, 35.22, 31, 28, 28.04, 3, 1022.85156, 27.198334
2025-12-29T04:16:36Z, 30.83028, 28, 37, 36.968, 35.937, 35.16, 31, 28, 28.04, 3, 1023.0591, 27.446201
2025-12-29T04:16:41Z, 30.76923, 29, 37.100002, 36.937, 35.968, 35.29, 31, 28, 28.04, 3, 1023.0283, 27.483631
2025-12-29T04:16:46Z, 30.83028, 27, 37, 36.875, 35.75, 35.29, 31, 28, 28.05, 3, 1022.98584, 29.469837
2025-12-29T04:16:51Z, 30.76923, 29, 37.100002, 37, 35.718, 35.19, 31, 28, 28.05, 3, 1023.2466, 27.025745
2025-12-29T04:16:56Z, 30.76923, 29, 37.100002, 36.937, 35.875, 35.13, 31, 28, 28.05, 3, 1022.93994, 26.910862
2025-12-29T04:17:01Z, 30.76923, 29, 37.100002, 37.281, 35.937, 35.19, 31, 28, 28.06, 3, 1022.9302, 27.225782
2025-12-29T04:17:06Z, 30.83028, 28, 37.100002, 37.125, 36.062, 35.13, 31, 28, 28.05, 3, 1022.84424, 27.26323
2025-12-29T04:17:11Z, 30.76923, 29, 37, 37.25, 35.781, 35.19, 31, 28, 28.05, 3, 1022.93604, 27.055685
2025-12-29T04:17:16Z, 30.76923, 28, 37, 37.062, 35.75, 35.13, 31, 28, 28.04, 3, 1023.23145, 27.358223
2025-12-29T04:17:21Z, 30.76923, 29, 37.100002, 36.937, 35.718, 35.1, 31, 28, 28.04, 3, 1022.9668, 28.366129
2025-12-29T04:17:26Z, 30.76923, 27, 37, 37.093, 35.687, 35.38, 31, 28, 28.04, 3, 1023.2007, 26.940697
2025-12-29T04:17:31Z, 30.76923, 29, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.03, 3, 1023.1875, 27.083239
2025-12-29T04:17:36Z, 30.76923, 27, 37, 36.875, 35.781, 35.25, 31, 28, 28.04, 3, 1023.063, 27.42596
2025-12-29T04:17:41Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.22, 31, 28, 28.04, 3, 1023.08203, 27.150784
2025-12-29T04:17:46Z, 30.76923, 27, 37.100002, 37.156, 35.687, 35.19, 31, 28, 28.04, 3, 1023.01855, 27.330896
2025-12-29T04:17:51Z, 30.76923, 30, 37.100002, 36.968, 36, 35.19, 31, 28, 28.04, 3, 1022.9497, 27.340982
2025-12-29T04:17:56Z, 30.76923, 28, 37.100002, 36.906, 35.75, 35.41, 31, 28, 28.04, 3, 1023.0381, 27.093237
2025-12-29T04:18:01Z, 30.76923, 28, 37, 36.875, 35.687, 35.29, 31, 28, 28.04, 3, 1022.9131, 27.40572
2025-12-29T04:18:06Z, 30.76923, 29, 37.100002, 37, 35.906, 35.13, 31, 28, 28.04, 3, 1023.11084, 27.51087
2025-12-29T04:18:11Z, 30.76923, 29, 37.100002, 36.906, 35.781, 35.1, 31, 28, 28.04, 3, 1023.1953, 27.103235
2025-12-29T04:18:16Z, 30.76923, 29, 37.100002, 36.968, 36.093, 35.16, 31, 28, 28.04, 3, 1023.063, 26.960587
2025-12-29T04:18:21Z, 30.76923, 28, 37, 36.937, 35.812, 35.25, 31, 28, 28.03, 3, 1023.0342, 27.045706
2025-12-29T04:18:26Z, 30.76923, 29, 37, 36.968, 35.75, 35.22, 31, 28, 28.03, 3, 1022.9497, 26.817938
2025-12-29T04:18:31Z, 30.76923, 28, 37, 37.031, 35.906, 35.16, 31, 28, 28.03, 3, 1022.98047, 27.245884
2025-12-29T04:18:36Z, 30.76923, 28, 37.100002, 36.968, 35.75, 35.13, 31, 28, 28.05, 3, 1022.99365, 27.025745
2025-12-29T04:18:41Z, 30.83028, 28, 37.100002, 37, 35.781, 35.22, 31, 28, 28.04, 3, 1023.06104, 26.970531
2025-12-29T04:18:46Z, 30.76923, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.03, 3, 1023.0166, 27.215733
2025-12-29T04:18:51Z, 30.76923, 28, 37, 36.906, 36.218, 35.16, 31, 28, 28.04, 3, 1023.02246, 27.3956
2025-12-29T04:18:56Z, 30.76923, 29, 37.100002, 36.906, 36.156, 35.1, 31, 28, 28.04, 3, 1023.06494, 27.320812
2025-12-29T04:19:01Z, 30.76923, 29, 37.100002, 36.937, 35.875, 35.07, 31, 28, 28.04, 3, 1023.084, 27.456322
2025-12-29T04:19:06Z, 30.76923, 29, 37, 37.062, 35.812, 35.16, 31, 28, 28.04, 3, 1023.1455, 26.815937
2025-12-29T04:19:11Z, 30.76923, 28, 37.100002, 36.906, 35.687, 35.35, 31, 28, 28.04, 3, 1023.1299, 27.120739
2025-12-29T04:19:16Z, 30.76923, 28, 37, 37.406, 35.781, 35.13, 31, 28, 28.03, 3, 1022.77734, 27.073242
2025-12-29T04:19:21Z, 30.76923, 28, 37.100002, 36.906, 35.875, 35.32, 31, 28, 28.04, 3, 1022.97266, 27.358223
2025-12-29T04:19:26Z, 30.76923, 28, 37, 36.906, 35.843, 35.29, 31, 28, 28.04, 3, 1023.04736, 27.055685
2025-12-29T04:19:31Z, 30.708181, 28, 37, 36.906, 36.125, 35.13, 31, 28, 28.03, 3, 1023.04004, 26.940697
2025-12-29T04:19:36Z, 30.76923, 29, 37, 37.312, 35.812, 35.16, 31, 28, 28.04, 3, 1023.06104, 27.120739
2025-12-29T04:19:41Z, 30.76923, 27, 37, 37.125, 35.781, 35.19, 31, 28, 28.04, 3, 1023.0669, 27.025745
2025-12-29T04:19:46Z, 30.76923, 28, 37.100002, 37.156, 36.031, 35.19, 31, 28, 28.04, 3, 1022.8999, 27.7382
2025-12-29T04:19:51Z, 30.83028, 29, 37, 36.875, 35.687, 35.13, 31, 28, 28.03, 3, 1023.11865, 27.653414
2025-12-29T04:19:56Z, 30.83028, 28, 37.100002, 37.031, 35.718, 35.13, 31, 28, 28.04, 3, 1023.11475, 27.290556
2025-12-29T04:20:01Z, 30.83028, 27, 37, 37.125, 35.718, 35.13, 31, 28, 28.03, 3, 1023.2217, 27.283365
2025-12-29T04:20:06Z, 30.76923, 28, 37.100002, 37.187, 35.75, 35.16, 31, 28, 28.03, 3, 1022.9341, 26.998173
2025-12-29T04:20:11Z, 30.76923, 27, 37, 37.062, 35.656, 35.29, 31, 28, 28.03, 3, 1023.1704, 26.978249
2025-12-29T04:20:16Z, 30.708181, 28, 37.100002, 37.062, 36.093, 35.25, 31, 28, 28.03, 3, 1023.0498, 26.913036
2025-12-29T04:20:21Z, 30.708181, 27, 37, 36.906, 35.781, 35.04, 31, 28, 28.03, 3, 1023.0996, 26.940697
2025-12-29T04:20:26Z, 30.76923, 28, 37, 37.125, 36.031, 35.19, 31, 28, 28.04, 3, 1023.1758, 26.998173
2025-12-29T04:20:31Z, 30.76923, 29, 37, 37.125, 35.906, 35.13, 31, 28, 28.03, 3, 1022.8677, 27.188301
2025-12-29T04:20:36Z, 30.76923, 28, 37.100002, 37, 35.687, 35.29, 31, 28, 28.03, 3, 1023.0801, 27.083239
2025-12-29T04:20:41Z, 30.76923, 27, 37.100002, 36.875, 35.687, 35.25, 31, 28, 28.03, 3, 1022.81396, 26.940697
2025-12-29T04:20:46Z, 30.76923, 28, 37, 37.031, 35.781, 35.04, 31, 28, 28.03, 3, 1022.9038, 28.566729
2025-12-29T04:20:51Z, 30.708181, 28, 37, 37.031, 35.812, 35.1, 31, 28, 28.03, 3, 1023.0957, 27.225782
2025-12-29T04:20:56Z, 30.76923, 29, 37, 37.062, 36.062, 35.25, 31, 28, 28.03, 3, 1022.9248, 26.998173
2025-12-29T04:21:01Z, 30.76923, 27, 37, 36.906, 35.812, 35.22, 31, 28, 28.03, 3, 1023.0054, 26.960587
2025-12-29T04:21:06Z, 30.76923, 27, 37.100002, 36.906, 35.718, 35.19, 31, 28, 28.03, 3, 1022.99756, 27.351067
2025-12-29T04:21:11Z, 30.76923, 28, 37, 37.062, 35.968, 35.19, 31, 28, 28.04, 3, 1022.88086, 27.585518
2025-12-29T04:21:16Z, 30.76923, 28, 37.100002, 37.031, 35.687, 35.29, 31, 28, 28.03, 3, 1023.07666, 27.188301
2025-12-29T04:21:21Z, 30.76923, 28, 37, 37.062, 35.718, 35.32, 31, 28, 28.03, 3, 1023.15283, 27.140768
2025-12-29T04:21:26Z, 30.76923, 29, 37.100002, 37, 35.687, 35.22, 31, 28, 28.03, 3, 1022.854, 27.018097
2025-12-29T04:21:31Z, 30.83028, 31, 37, 36.968, 35.812, 35.16, 31, 28, 28.03, 3, 1023.126, 27.521025
2025-12-29T04:21:36Z, 30.708181, 28, 37, 36.843, 35.75, 35.25, 31, 28, 28.03, 3, 1023.0288, 26.89318
2025-12-29T04:21:41Z, 30.76923, 28, 37.100002, 37.093, 36.062, 35.04, 31, 28, 28.03, 3, 1023.23926, 28.181913
2025-12-29T04:21:46Z, 30.708181, 28, 37, 37, 35.75, 35.1, 31, 28, 28.03, 3, 1023.1338, 26.940697
2025-12-29T04:21:51Z, 30.83028, 28, 37, 37.062, 35.781, 35.29, 31, 28, 28.02, 3, 1023.13965, 27.103235
2025-12-29T04:21:56Z, 30.708181, 28, 37, 36.906, 35.937, 35.13, 31, 28, 28.03, 3, 1023.1704, 27.025745
2025-12-29T04:22:01Z, 30.708181, 28, 37, 37.125, 35.843, 35.13, 31, 28, 28.03, 3, 1023.2124, 27.806217
2025-12-29T04:22:06Z, 30.708181, 29, 37, 37.218, 35.906, 35.13, 31, 28, 28.02, 3, 1023.1323, 27.025745
2025-12-29T04:22:11Z, 30.76923, 29, 37.100002, 37.031, 35.781, 35.13, 31, 28, 28.03, 3, 1023.1206, 27.463356
2025-12-29T04:22:16Z, 30.76923, 29, 37, 37.062, 35.781, 35.1, 31, 28, 28.03, 3, 1023.0669, 27.340982
2025-12-29T04:22:21Z, 30.76923, 28, 37.100002, 36.875, 35.812, 35.22, 31, 28, 28.03, 3, 1023.0708, 26.98821
2025-12-29T04:22:26Z, 30.708181, 29, 37.100002, 37.093, 35.75, 35.19, 31, 28, 28.03, 3, 1023.1782, 26.89318
2025-12-29T04:22:31Z, 30.76923, 28, 37.100002, 36.906, 35.843, 35.19, 31, 28, 28.03, 3, 1022.9673, 27.330896
2025-12-29T04:22:36Z, 30.708181, 28, 37, 36.843, 35.843, 35.13, 31, 28, 28.02, 3, 1023.1919, 27.330896
2025-12-29T04:22:41Z, 30.708181, 29, 37, 36.937, 35.75, 35.1, 31, 28, 28.02, 3, 1023.1245, 27.483631
2025-12-29T04:22:46Z, 30.76923, 27, 37, 36.937, 36.187, 35.19, 31, 28, 28.03, 3, 1022.89795, 26.978249
2025-12-29T04:22:51Z, 30.76923, 27, 37, 36.906, 35.781, 35.25, 31, 28, 28.02, 3, 1023.1841, 27.055685
2025-12-29T04:22:56Z, 30.76923, 27, 37.100002, 36.906, 35.75, 35.1, 31, 28, 28.02, 3, 1022.8584, 27.340982
2025-12-29T04:23:01Z, 30.83028, 28, 37, 37.25, 36.031, 35.13, 31, 28, 28.03, 3, 1022.9673, 27.025745
2025-12-29T04:23:06Z, 30.708181, 29, 37.100002, 36.968, 35.968, 35.35, 31, 28, 28.02, 3, 1023.12646, 27.035725
2025-12-29T04:23:11Z, 30.708181, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.02, 3, 1023.0205, 27.055685
2025-12-29T04:23:16Z, 30.76923, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.03, 3, 1023.1284, 27.388533
2025-12-29T04:23:21Z, 30.76923, 28, 37, 36.875, 35.812, 35.16, 31, 28, 28.02, 3, 1023.13574, 27.42596
2025-12-29T04:23:26Z, 30.76923, 27, 37, 37.218, 35.843, 35.22, 31, 28, 28.02, 3, 1023.11914, 27.00326
2025-12-29T04:23:31Z, 30.76923, 29, 37, 37.031, 35.781, 35.16, 31, 28, 28.02, 3, 1023.40625, 26.883255
2025-12-29T04:23:36Z, 30.76923, 28, 37.100002, 36.937, 35.781, 35.25, 31, 28, 28.02, 3, 1023.03076, 27.463356
2025-12-29T04:23:41Z, 30.708181, 30, 37, 36.937, 35.968, 35.19, 31, 28, 28.02, 3, 1022.99365, 27.065664
2025-12-29T04:23:46Z, 30.76923, 28, 37, 37.125, 35.906, 35.16, 31, 28, 28.03, 3, 1023.312, 27.130754
2025-12-29T04:23:51Z, 30.708181, 28, 37, 36.937, 35.687, 35.25, 31, 28, 28.02, 3, 1023.1592, 27.208366
2025-12-29T04:23:56Z, 30.708181, 29, 37, 37.343, 35.812, 35.19, 31, 28, 28.02, 3, 1023.0708, 27.996346
2025-12-29T04:24:01Z, 30.708181, 29, 37.100002, 36.937, 35.812, 35.22, 31, 28, 28.02, 3, 1022.97705, 27.008135
2025-12-29T04:24:06Z, 30.76923, 30, 37, 37.187, 36.093, 35.1, 31, 28, 28.02, 3, 1023.07324, 27.653414
2025-12-29T04:24:11Z, 30.76923, 27, 37.100002, 37.187, 35.968, 35.1, 31, 28, 28.02, 3, 1023.19336, 27.083239
2025-12-29T04:24:16Z, 30.708181, 30, 37, 36.968, 35.687, 35.29, 31, 28, 28.02, 3, 1023.25684, 27.015764
2025-12-29T04:24:21Z, 30.708181, 29, 37, 36.937, 36, 35.25, 31, 28, 28.03, 3, 1023.18555, 27.045706
2025-12-29T04:24:26Z, 30.76923, 29, 37, 36.875, 35.906, 35.13, 31, 28, 28.02, 3, 1023.0425, 28.318615
2025-12-29T04:24:31Z, 30.708181, 29, 37, 37.062, 35.812, 35.19, 31, 28, 28.02, 3, 1023.0923, 27.368326
2025-12-29T04:24:36Z, 30.76923, 28, 37, 36.968, 35.812, 35.1, 31, 28, 28.02, 3, 1023.3867, 27.368326
2025-12-29T04:24:41Z, 30.76923, 28, 37, 37, 35.75, 35.1, 31, 28, 28.01, 3, 1023.23975, 27.025745
2025-12-29T04:24:46Z, 30.76923, 28, 37.100002, 36.875, 35.718, 35.32, 31, 28, 28.02, 3, 1023.1421, 26.968287
2025-12-29T04:24:51Z, 30.708181, 28, 37.100002, 36.906, 36, 35.32, 31, 28, 28.01, 3, 1023.188, 26.910862
2025-12-29T04:24:56Z, 30.708181, 28, 37, 36.875, 35.937, 35.1, 31, 28, 28.02, 3, 1023.0845, 27.063244
2025-12-29T04:25:01Z, 30.708181, 29, 37.100002, 36.875, 35.718, 35.13, 31, 28, 28.02, 3, 1022.9346, 27.093237
2025-12-29T04:25:06Z, 30.708181, 29, 37, 37.25, 35.718, 35.19, 31, 28, 28.02, 3, 1023.0962, 26.920807
2025-12-29T04:25:11Z, 30.76923, 28, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.02, 3, 1023.1919, 26.970531
2025-12-29T04:25:16Z, 30.76923, 29, 37, 36.906, 35.968, 35.19, 31, 28, 28.02, 3, 1023.0654, 27.018097
2025-12-29T04:25:21Z, 30.76923, 30, 37, 37.218, 35.875, 35.1, 31, 28, 28.01, 3, 1023.06006, 27.758684
2025-12-29T04:25:26Z, 30.76923, 27, 37.100002, 37, 35.718, 35.1, 31, 28, 28.01, 3, 1023.1382, 27.093237
2025-12-29T04:25:31Z, 30.76923, 28, 37, 37.031, 35.843, 35.29, 31, 28, 28.02, 3, 1023.1074, 27.463356
2025-12-29T04:25:36Z, 30.76923, 28, 37, 36.906, 35.718, 35.1, 31, 28, 28.02, 3, 1023.0923, 27.320812
2025-12-29T04:25:41Z, 30.76923, 29, 37, 37.156, 35.937, 35.13, 31, 28, 28.02, 3, 1023.11914, 27.208366
2025-12-29T04:25:46Z, 30.76923, 29, 37, 37.031, 35.718, 35.13, 31, 28, 28.02, 3, 1023.1494, 26.808044
2025-12-29T04:25:51Z, 30.76923, 28, 37, 36.968, 35.656, 35.25, 31, 28, 28.02, 3, 1023.16895, 27.43608
2025-12-29T04:25:56Z, 30.708181, 28, 37.100002, 36.843, 35.781, 35.19, 31, 28, 28.01, 3, 1023.1919, 27.065664
2025-12-29T04:26:01Z, 30.708181, 30, 37, 37.156, 36.031, 35.19, 31, 28, 28.01, 3, 1023.0791, 27.225782
2025-12-29T04:26:06Z, 30.708181, 29, 37, 37.093, 36.031, 35.13, 31, 28, 28.01, 3, 1023.2593, 27.055685
2025-12-29T04:26:11Z, 30.76923, 27, 37, 37, 35.75, 35.22, 31, 28, 28.02, 3, 1023.3218, 28.32907
2025-12-29T04:26:16Z, 30.708181, 29, 37, 36.906, 35.718, 35.22, 31, 28, 28.01, 3, 1023.3369, 26.960587
2025-12-29T04:26:21Z, 30.76923, 29, 37, 37, 35.906, 35.16, 31, 28, 28.02, 3, 1023.0073, 26.960587
2025-12-29T04:26:26Z, 30.708181, 28, 37, 37.312, 35.843, 35.19, 31, 28, 28.02, 3, 1023.0923, 26.950642
2025-12-29T04:26:31Z, 30.76923, 27, 37, 37.187, 35.687, 35.1, 31, 28, 28.02, 3, 1023.1841, 27.093237
2025-12-29T04:26:36Z, 30.708181, 29, 37, 37.031, 36.093, 35.38, 31, 28, 28.01, 3, 1022.9883, 27.245884
2025-12-29T04:26:41Z, 30.708181, 27, 37.100002, 37.218, 35.812, 35.25, 31, 28, 28.01, 3, 1023.06396, 27.684036
2025-12-29T04:26:46Z, 30.708181, 27, 37, 36.937, 35.781, 35.32, 31, 28, 28.02, 3, 1023.01514, 28.097408
2025-12-29T04:26:51Z, 30.76923, 29, 37, 37.25, 35.75, 35.19, 31, 28, 28.01, 3, 1023.1953, 28.118174
2025-12-29T04:26:56Z, 30.76923, 27, 37, 36.906, 35.718, 35.22, 31, 28, 28.01, 3, 1023.03467, 26.98821
2025-12-29T04:27:01Z, 30.76923, 29, 37.100002, 36.906, 35.718, 35.22, 31, 28, 28.01, 3, 1023.0176, 26.978249
2025-12-29T04:27:06Z, 30.708181, 28, 37, 36.968, 35.843, 35.1, 31, 28, 28.01, 3, 1023.21094, 27.225782
2025-12-29T04:27:11Z, 30.76923, 28, 37, 36.875, 35.812, 35.19, 31, 28, 28.02, 3, 1023.0996, 27.215733
2025-12-29T04:27:16Z, 30.708181, 28, 37, 36.906, 36.093, 35.16, 31, 28, 28.02, 3, 1023.08057, 26.855577
2025-12-29T04:27:21Z, 30.76923, 28, 37, 36.937, 35.687, 35.25, 31, 28, 28.01, 3, 1023.33545, 27.055685
2025-12-29T04:27:26Z, 30.708181, 29, 37, 36.906, 35.718, 35.22, 31, 28, 28.01, 3, 1023.0791, 27.443079
2025-12-29T04:27:31Z, 30.708181, 28, 37, 37.125, 35.718, 35.19, 31, 28, 28.02, 3, 1022.92725, 27.065664
2025-12-29T04:27:36Z, 30.76923, 29, 37, 36.906, 35.937, 35.13, 31, 28, 28.01, 3, 1023.19385, 26.978249
2025-12-29T04:27:41Z, 30.708181, 30, 37, 36.968, 35.656, 35.22, 31, 28, 28.01, 3, 1023.26465, 27.300642
2025-12-29T04:27:46Z, 30.708181, 29, 37, 36.906, 35.687, 35.13, 31, 28, 28.01, 3, 1023.2168, 27.548212
2025-12-29T04:27:51Z, 30.708181, 28, 37, 37.062, 35.781, 35.04, 31, 28, 28.01, 3, 1023.09814, 27.388533
2025-12-29T04:27:56Z, 30.708181, 28, 37, 37, 36.062, 35.16, 31, 28, 28.02, 3, 1023.07666, 27.168236
2025-12-29T04:28:01Z, 30.708181, 28, 37, 36.968, 36.031, 35.32, 31, 28, 28.01, 3, 1023, 27.018097
2025-12-29T04:28:06Z, 30.76923, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.01, 3, 1022.9253, 26.950642
2025-12-29T04:28:11Z, 30.76923, 27, 37, 37.125, 35.875, 35.1, 31, 28, 28.01, 3, 1022.85645, 26.980476
2025-12-29T04:28:16Z, 30.708181, 29, 37, 37.031, 35.843, 35.13, 31, 28, 28.01, 3, 1023.25146, 27.008135
2025-12-29T04:28:21Z, 30.708181, 29, 37, 37, 35.687, 35.07, 31, 28, 28.01, 3, 1023.2705, 26.920807
2025-12-29T04:28:26Z, 30.76923, 28, 37.100002, 37.187, 35.687, 35.1, 31, 28, 28.01, 3, 1022.9868, 26.913036
2025-12-29T04:28:31Z, 30.708181, 27, 37, 36.937, 36.156, 35.1, 31, 28, 28.01, 3, 1023.0869, 27.320812
2025-12-29T04:28:36Z, 30.76923, 29, 37, 37.062, 35.812, 35.29, 31, 28, 28.01, 3, 1023.04834, 27.320812
2025-12-29T04:28:41Z, 30.708181, 28, 37, 36.937, 36, 35.22, 31, 28, 28.01, 3, 1023.15576, 27.053247
2025-12-29T04:28:46Z, 30.76923, 28, 37, 37.062, 35.968, 35.13, 31, 28, 28.01, 3, 1023.10986, 26.998173
2025-12-29T04:28:51Z, 30.76923, 28, 37.100002, 37, 35.687, 35.07, 31, 28, 28.01, 3, 1023.33936, 29.068113
2025-12-29T04:28:56Z, 30.76923, 29, 37, 37.093, 35.687, 35.07, 31, 28, 28.01, 3, 1022.979, 26.950642
2025-12-29T04:29:01Z, 30.708181, 29, 37, 37.031, 35.875, 35.32, 31, 28, 28, 3, 1023.04297, 27.388533
2025-12-29T04:29:06Z, 30.708181, 28, 37, 36.906, 35.906, 35.32, 31, 28, 28, 3, 1023.12695, 27.890985
2025-12-29T04:29:11Z, 30.76923, 28, 37, 36.843, 36.125, 35.13, 31, 28, 28.01, 3, 1023.14404, 27.113232
2025-12-29T04:29:16Z, 30.708181, 29, 37, 36.875, 36.031, 35.1, 31, 28, 28.01, 3, 1023.1367, 27.330896
2025-12-29T04:29:21Z, 30.76923, 29, 37.100002, 37, 35.875, 35.07, 31, 28, 28.01, 3, 1023.1289, 27.26323
2025-12-29T04:29:26Z, 30.708181, 29, 37, 36.937, 36.031, 35.25, 31, 28, 28.01, 3, 1023.05225, 27.093237
2025-12-29T04:29:31Z, 30.708181, 28, 37, 36.906, 35.937, 35.29, 31, 28, 28, 3, 1023.1465, 27.368326
2025-12-29T04:29:36Z, 30.76923, 29, 37, 36.937, 35.75, 35.13, 31, 28, 28.01, 3, 1023.1826, 26.998173
2025-12-29T04:29:41Z, 30.708181, 28, 37, 36.875, 35.687, 35.07, 31, 28, 28, 3, 1023.13477, 27.063244
2025-12-29T04:29:46Z, 30.708181, 27, 37.100002, 36.937, 35.687, 35.07, 31, 28, 28.01, 3, 1023.0679, 26.913036
2025-12-29T04:29:51Z, 30.708181, 28, 37, 37, 35.843, 35.04, 31, 28, 28.01, 3, 1023.0137, 27.255934
2025-12-29T04:29:56Z, 30.708181, 28, 37.100002, 36.875, 36.093, 35.13, 31, 28, 28.01, 3, 1023.3086, 26.98821
2025-12-29T04:30:01Z, 30.76923, 29, 37, 37.281, 35.781, 35.07, 31, 28, 28.01, 3, 1023.1289, 27.890985
2025-12-29T04:30:06Z, 30.708181, 27, 37, 37.093, 35.843, 35.19, 31, 28, 28.01, 3, 1023.3125, 27.57873
2025-12-29T04:30:11Z, 30.708181, 28, 37, 36.906, 35.843, 35.13, 31, 28, 28, 3, 1023.2114, 27.66362
2025-12-29T04:30:16Z, 30.647131, 27, 37, 36.937, 35.656, 35.1, 31, 28, 28.01, 3, 1023.0249, 27.700928
2025-12-29T04:30:21Z, 30.708181, 29, 37, 37.093, 35.781, 35.29, 31, 28, 28, 3, 1023.08496, 27.025745
2025-12-29T04:30:26Z, 30.708181, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28.01, 3, 1023.14795, 27.327915
2025-12-29T04:30:31Z, 30.708181, 28, 37, 37, 36.093, 35.07, 31, 28, 28, 3, 1023.2954, 28.709324
2025-12-29T04:30:36Z, 30.708181, 29, 37, 36.937, 35.687, 35.13, 31, 28, 28, 3, 1023.32227, 27.293432
2025-12-29T04:30:41Z, 30.708181, 29, 37, 36.906, 35.75, 35.04, 31, 28, 28, 3, 1022.9468, 27.093237
2025-12-29T04:30:46Z, 30.708181, 27, 37, 36.906, 35.875, 35.22, 31, 28, 28, 3, 1023.04297, 26.978249
2025-12-29T04:30:51Z, 30.708181, 28, 37, 37.062, 35.718, 35.16, 31, 28, 28, 3, 1023.12354, 27.103235
2025-12-29T04:30:56Z, 30.708181, 29, 37.100002, 36.875, 35.718, 35.07, 31, 28, 28, 3, 1022.93896, 26.970531
2025-12-29T04:31:01Z, 30.708181, 27, 37, 36.937, 35.75, 35.13, 31, 28, 28.01, 3, 1023.06396, 27.585518
2025-12-29T04:31:06Z, 30.708181, 28, 37, 37.031, 35.812, 35.07, 31, 28, 28, 3, 1023.0698, 26.998173
2025-12-29T04:31:11Z, 30.76923, 28, 37, 37, 36.187, 35.32, 31, 28, 28, 3, 1023.1465, 27.293432
2025-12-29T04:31:16Z, 30.708181, 28, 37, 36.843, 36.031, 35.13, 31, 28, 28, 3, 1023.2344, 27.225782
2025-12-29T04:31:21Z, 30.708181, 28, 37, 37.031, 35.812, 35.07, 31, 28, 28, 3, 1023.1924, 27.493769
2025-12-29T04:31:26Z, 30.76923, 28, 37, 36.906, 35.718, 35.07, 31, 28, 28, 3, 1023.1196, 27.388533
2025-12-29T04:31:31Z, 30.708181, 29, 37, 36.937, 35.718, 35.13, 31, 28, 27.99, 3, 1023.06396, 28.366129
2025-12-29T04:31:36Z, 30.76923, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28, 3, 1023.21924, 26.98821
2025-12-29T04:31:41Z, 30.708181, 28, 37, 36.906, 35.843, 35.16, 31, 28, 28, 3, 1022.9507, 28.973118
2025-12-29T04:31:46Z, 30.708181, 28, 37, 37.093, 35.687, 35.13, 31, 28, 28, 3, 1023.21533, 26.940697
2025-12-29T04:31:51Z, 30.647131, 29, 37, 36.906, 36.093, 35.19, 31, 28, 28.01, 3, 1023.09814, 28.413645
2025-12-29T04:31:56Z, 30.76923, 29, 37, 36.906, 35.687, 35.16, 31, 28, 27.99, 3, 1023.1709, 27.015764
2025-12-29T04:32:01Z, 30.708181, 27, 37, 36.906, 35.75, 35.16, 31, 28, 27.99, 3, 1022.9829, 27.432941
2025-12-29T04:32:06Z, 30.76923, 28, 37, 37.312, 35.875, 35.16, 31, 28, 28.01, 3, 1023.15967, 27.330896
2025-12-29T04:32:11Z, 30.647131, 28, 37, 37.062, 35.781, 35.07, 31, 28, 28, 3, 1022.92773, 27.585518
2025-12-29T04:32:16Z, 30.708181, 28, 37, 36.906, 35.687, 35.22, 31, 28, 28, 3, 1023.1997, 27.588903
2025-12-29T04:32:21Z, 30.708181, 28, 37.100002, 37, 35.781, 35.16, 31, 28, 28.01, 3, 1023.06006, 27.55149
2025-12-29T04:32:26Z, 30.708181, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.01, 3, 1023.2705, 27.253162
2025-12-29T04:32:31Z, 30.708181, 29, 37, 37.187, 36.062, 35.04, 31, 28, 28, 3, 1023.2075, 27.055685
2025-12-29T04:32:36Z, 30.708181, 29, 37, 37.031, 36.093, 35.1, 31, 28, 28, 3, 1023.36816, 27.253162
2025-12-29T04:32:41Z, 30.708181, 28, 37, 37.031, 35.718, 35.29, 31, 28, 28, 3, 1023.27637, 27.113232
2025-12-29T04:32:46Z, 30.708181, 29, 37, 37.062, 35.906, 35.04, 31, 28, 28, 3, 1023.17334, 27.018097
2025-12-29T04:32:51Z, 30.76923, 29, 37, 36.937, 35.75, 35.13, 31, 28, 28, 3, 1023.03516, 26.930752
2025-12-29T04:32:56Z, 30.76923, 28, 37, 37.062, 35.875, 35.19, 31, 28, 27.99, 3, 1023.083, 27.025745
2025-12-29T04:33:01Z, 30.708181, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.99, 3, 1022.9678, 27.208366
2025-12-29T04:33:06Z, 30.76923, 29, 37, 36.906, 36.156, 35.22, 31, 28, 27.99, 3, 1023.03125, 26.998173
2025-12-29T04:33:11Z, 30.708181, 27, 37, 36.812, 35.812, 35.13, 31, 28, 27.99, 3, 1023.08887, 27.748442
2025-12-29T04:33:16Z, 30.708181, 28, 37, 37, 35.75, 35.19, 31, 28, 27.99, 3, 1022.9946, 27.453217
2025-12-29T04:33:21Z, 30.708181, 29, 37, 36.875, 35.968, 35.19, 31, 28, 27.99, 3, 1022.897, 27.168236
2025-12-29T04:33:26Z, 30.708181, 28, 37, 37.375, 35.937, 35.07, 31, 28, 28, 3, 1023.0078, 28.250229
2025-12-29T04:33:31Z, 30.76923, 28, 37, 37, 35.687, 35.29, 31, 28, 27.99, 3, 1022.89307, 27.303501
2025-12-29T04:33:36Z, 30.708181, 27, 37, 36.968, 35.843, 35.19, 31, 28, 27.99, 3, 1022.96387, 27.548212
2025-12-29T04:33:41Z, 30.708181, 27, 37, 36.875, 35.843, 35.16, 31, 28, 27.99, 3, 1023.0249, 27.045706
2025-12-29T04:33:46Z, 30.708181, 28, 37, 36.843, 35.687, 35.1, 31, 28, 28, 3, 1023.0967, 28.006676
2025-12-29T04:33:51Z, 30.76923, 28, 37, 37, 35.781, 35.04, 31, 28, 27.99, 3, 1022.9331, 27.130754
2025-12-29T04:33:56Z, 30.708181, 29, 37, 36.906, 35.718, 35.35, 31, 28, 27.99, 3, 1023.1367, 27.008135
2025-12-29T04:34:01Z, 30.76923, 28, 37, 36.906, 35.968, 35.1, 31, 28, 27.99, 3, 1023.09424, 26.998173
2025-12-29T04:34:06Z, 30.76923, 27, 37, 36.843, 35.937, 35.1, 31, 28, 28.01, 3, 1023.10596, 27.53118
2025-12-29T04:34:11Z, 30.708181, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.99, 3, 1023.19385, 27.188301
2025-12-29T04:34:16Z, 30.708181, 27, 37, 37.062, 35.687, 35.07, 31, 28, 27.99, 3, 1023.00586, 26.960587
2025-12-29T04:34:21Z, 30.708181, 29, 37, 37.031, 35.812, 35.07, 31, 28, 27.99, 3, 1023.2168, 27.120739
2025-12-29T04:34:26Z, 30.76923, 29, 36.9, 36.937, 35.875, 35.22, 31, 28, 27.99, 3, 1022.8794, 27.093237
2025-12-29T04:34:31Z, 30.708181, 28, 37, 36.937, 36.062, 35.29, 31, 28, 27.99, 3, 1023.1211, 27.541336
2025-12-29T04:34:36Z, 30.76923, 28, 37, 37.031, 35.781, 35.04, 31, 28, 27.99, 3, 1023.1118, 27.198334
2025-12-29T04:34:41Z, 30.708181, 29, 37, 37.093, 35.718, 35.32, 31, 28, 27.99, 3, 1023.14404, 26.960587
2025-12-29T04:34:46Z, 30.708181, 29, 37, 36.906, 35.718, 35.19, 31, 28, 27.99, 3, 1023.0752, 27.103235
2025-12-29T04:34:51Z, 30.708181, 28, 37, 36.875, 35.906, 35.07, 31, 28, 27.99, 3, 1023.15576, 26.978249
2025-12-29T04:34:56Z, 30.708181, 27, 37, 36.875, 35.781, 35.13, 31, 28, 27.99, 3, 1023.1328, 27.113232
2025-12-29T04:35:01Z, 30.708181, 29, 37, 36.968, 35.687, 35, 31, 28, 27.99, 3, 1023.43896, 27.7382
2025-12-29T04:35:06Z, 30.708181, 28, 37, 36.937, 35.781, 35.22, 31, 28, 27.99, 3, 1023.0469, 26.950642
2025-12-29T04:35:11Z, 30.708181, 28, 37, 36.937, 36.093, 35.29, 31, 28, 27.99, 3, 1023.23975, 27.398634
2025-12-29T04:35:16Z, 30.708181, 27, 37, 36.906, 35.937, 35.13, 31, 28, 27.99, 3, 1023.12695, 26.940697
2025-12-29T04:35:21Z, 30.708181, 28, 37, 36.906, 35.75, 35.04, 31, 28, 28, 3, 1023.2495, 27.150784
2025-12-29T04:35:26Z, 30.708181, 27, 37, 36.937, 35.687, 34.97, 31, 28, 27.99, 3, 1023.2612, 27.103235
2025-12-29T04:35:31Z, 30.708181, 29, 37, 36.968, 35.875, 35.32, 31, 28, 27.99, 3, 1023.041, 27.283365
2025-12-29T04:35:36Z, 30.708181, 29, 37, 36.937, 35.812, 35.25, 31, 28, 27.99, 3, 1023.05225, 27.170815
2025-12-29T04:35:41Z, 30.708181, 28, 37, 36.937, 35.718, 35.16, 31, 28, 27.99, 3, 1023.2324, 27.388533
2025-12-29T04:35:46Z, 30.76923, 28, 37, 36.781, 36.093, 35.07, 31, 28, 27.99, 3, 1023.3623, 27.616089
2025-12-29T04:35:51Z, 30.708181, 29, 37, 36.906, 36.031, 35.19, 31, 28, 27.99, 3, 1023.167, 26.98821
2025-12-29T04:35:56Z, 30.708181, 28, 37, 37.187, 36.031, 35.07, 31, 28, 27.99, 3, 1023.1289, 26.978249
2025-12-29T04:36:01Z, 30.708181, 28, 37.100002, 36.937, 35.718, 35.13, 31, 28, 27.99, 3, 1023.1924, 27.26323
2025-12-29T04:36:06Z, 30.708181, 28, 37, 36.906, 35.75, 35.04, 31, 28, 27.99, 3, 1022.95996, 27.140768
2025-12-29T04:36:11Z, 30.708181, 28, 37, 36.906, 35.687, 35.25, 31, 28, 27.99, 3, 1023.0713, 27.700928
2025-12-29T04:36:16Z, 30.708181, 28, 37, 36.937, 35.75, 35.1, 31, 28, 27.99, 3, 1023.14404, 27.025745
2025-12-29T04:36:21Z, 30.708181, 28, 37, 36.875, 35.718, 35.13, 31, 28, 27.98, 3, 1023.02295, 26.98821
2025-12-29T04:36:26Z, 30.647131, 28, 37, 37.218, 36.062, 35.07, 31, 28, 27.98, 3, 1023.0078, 26.998173
2025-12-29T04:36:31Z, 30.708181, 29, 37, 37.093, 35.937, 35.35, 31, 28, 27.99, 3, 1023.29346, 27.035725
2025-12-29T04:36:36Z, 30.708181, 28, 37, 36.843, 35.718, 35.19, 31, 28, 27.99, 3, 1022.9829, 26.950642
2025-12-29T04:36:41Z, 30.708181, 29, 37, 36.843, 35.906, 35.1, 31, 28, 27.99, 3, 1023.23975, 27.093237
2025-12-29T04:36:46Z, 30.708181, 28, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.99, 3, 1023.01953, 27.42596
2025-12-29T04:36:51Z, 30.708181, 28, 37, 37.125, 35.687, 35.07, 31, 28, 27.99, 3, 1023.34326, 27.779171
2025-12-29T04:36:56Z, 30.76923, 28, 37.100002, 37, 35.687, 35.22, 31, 28, 27.99, 3, 1023.2095, 27.320812
2025-12-29T04:37:01Z, 30.708181, 29, 37, 36.875, 35.75, 35.22, 31, 28, 27.99, 3, 1023.10986, 27.388533
2025-12-29T04:37:06Z, 30.647131, 27, 37, 36.906, 36.031, 35.07, 31, 28, 27.98, 3, 1023.0962, 27.008135
2025-12-29T04:37:11Z, 30.708181, 28, 37, 36.812, 36.062, 35.07, 31, 28, 27.99, 3, 1023.2783, 26.940697
2025-12-29T04:37:16Z, 30.708181, 28, 37, 37.125, 35.718, 34.97, 31, 28, 27.99, 3, 1023.14795, 26.913036
2025-12-29T04:37:21Z, 30.76923, 29, 37, 36.968, 35.687, 35.04, 31, 28, 27.98, 3, 1023.03906, 27.065664
2025-12-29T04:37:26Z, 30.647131, 28, 37, 37.031, 35.906, 35.19, 31, 28, 27.99, 3, 1023.0713, 27.205683
2025-12-29T04:37:31Z, 30.708181, 28, 37, 36.875, 35.843, 35.16, 31, 28, 27.99, 3, 1023.2207, 27.035725
2025-12-29T04:37:36Z, 30.708181, 29, 37, 37.031, 35.781, 35.29, 31, 28, 27.99, 3, 1023.0679, 26.913036
2025-12-29T04:37:41Z, 30.708181, 28, 37, 36.968, 35.687, 35.25, 31, 28, 27.99, 3, 1023.28564, 27.035725
2025-12-29T04:37:46Z, 30.708181, 28, 37, 36.937, 36.093, 35.22, 31, 28, 27.98, 3, 1023.11914, 27.320812
2025-12-29T04:37:51Z, 30.708181, 28, 37, 37.093, 35.968, 35.04, 31, 28, 27.99, 3, 1022.9219, 26.980476
2025-12-29T04:37:56Z, 30.76923, 30, 37, 37.093, 35.718, 35.13, 31, 28, 27.99, 3, 1023.28564, 27.51087
2025-12-29T04:38:01Z, 30.76923, 28, 37, 36.937, 35.875, 35.04, 31, 28, 27.98, 3, 1023.3032, 27.310726
2025-12-29T04:38:06Z, 30.708181, 27, 37, 37.062, 35.718, 35.07, 31, 28, 27.99, 3, 1023.2588, 27.255934
2025-12-29T04:38:11Z, 30.708181, 28, 37, 37.093, 35.781, 35.16, 31, 28, 27.98, 3, 1023.0039, 27.150784
2025-12-29T04:38:16Z, 30.647131, 29, 37, 37.25, 35.656, 35.07, 31, 28, 27.98, 3, 1022.92773, 26.940697
2025-12-29T04:38:21Z, 30.647131, 30, 37, 37, 36.093, 35.25, 31, 28, 27.98, 3, 1023.1997, 27.446201
2025-12-29T04:38:26Z, 30.647131, 28, 37, 36.843, 35.687, 35.13, 31, 28, 27.99, 3, 1023.10205, 27.833193
2025-12-29T04:38:31Z, 30.708181, 29, 37, 36.968, 36, 35.07, 31, 28, 27.99, 3, 1023.167, 26.950642
2025-12-29T04:38:36Z, 30.708181, 28, 37, 37.125, 35.656, 35.07, 31, 28, 27.99, 3, 1023.34717, 26.883255
2025-12-29T04:38:41Z, 30.708181, 29, 37, 37, 35.718, 35, 31, 28, 27.98, 3, 1023.13477, 27.500713
2025-12-29T04:38:46Z, 30.708181, 28, 37, 36.812, 35.812, 35.16, 31, 28, 27.98, 3, 1023.13086, 26.978249
2025-12-29T04:38:51Z, 30.708181, 28, 37, 36.781, 35.843, 35.13, 31, 28, 27.98, 3, 1023.12695, 27.113232
2025-12-29T04:38:56Z, 30.708181, 28, 37, 37.156, 35.687, 35.1, 31, 28, 27.98, 3, 1023.2417, 27.008135
2025-12-29T04:39:01Z, 30.76923, 28, 37, 37.156, 35.75, 35.1, 31, 28, 27.98, 3, 1022.9888, 27.015764
2025-12-29T04:39:06Z, 30.76923, 28, 37, 37, 35.968, 35, 31, 28, 27.99, 3, 1022.9868, 27.255934
2025-12-29T04:39:11Z, 30.708181, 28, 37, 36.843, 36, 35.13, 31, 28, 27.98, 3, 1022.958, 27.103235
2025-12-29T04:39:16Z, 30.708181, 28, 37, 37, 35.687, 35.1, 31, 28, 27.98, 3, 1023.12695, 27.188301
2025-12-29T04:39:21Z, 30.76923, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.98, 3, 1023.17285, 28.387072
2025-12-29T04:39:26Z, 30.708181, 27, 37, 36.906, 35.875, 35.19, 31, 28, 27.98, 3, 1023.0503, 26.922964
2025-12-29T04:39:31Z, 30.708181, 29, 37, 36.937, 35.875, 35.22, 31, 28, 27.98, 3, 1023.0503, 27.340982
2025-12-29T04:39:36Z, 30.708181, 28, 37, 36.968, 35.687, 35.04, 31, 28, 27.97, 3, 1023.00244, 27.368326
2025-12-29T04:39:41Z, 30.708181, 27, 37, 36.843, 36.031, 35.1, 31, 28, 27.98, 3, 1023.0039, 27.035725
2025-12-29T04:39:46Z, 30.647131, 28, 37, 37, 35.781, 35.04, 31, 28, 27.98, 3, 1023.07324, 27.045706
2025-12-29T04:39:51Z, 30.708181, 29, 37, 37, 35.718, 35, 31, 28, 27.98, 3, 1023.3262, 27.490559
2025-12-29T04:39:56Z, 30.76923, 29, 37, 36.937, 35.906, 35.25, 31, 28, 27.98, 3, 1023.23047, 27.008135
2025-12-29T04:40:01Z, 30.708181, 29, 37, 36.906, 35.843, 35.07, 31, 28, 27.98, 3, 1023.13477, 27.443079
2025-12-29T04:40:06Z, 30.708181, 28, 37, 36.906, 35.812, 35.16, 31, 28, 27.97, 3, 1023.14453, 27.320812
2025-12-29T04:40:11Z, 30.708181, 29, 37, 36.937, 35.656, 35, 31, 28, 27.98, 3, 1023.3374, 27.340982
2025-12-29T04:40:16Z, 30.708181, 28, 37, 37.25, 36.125, 35.04, 31, 28, 27.98, 3, 1022.874, 27.235832
2025-12-29T04:40:21Z, 30.708181, 28, 37, 37.125, 35.812, 35.04, 31, 28, 27.98, 3, 1023.35645, 27.493769
2025-12-29T04:40:26Z, 30.708181, 28, 37, 36.937, 35.781, 35, 31, 28, 27.98, 3, 1023.062, 27.140768
2025-12-29T04:40:31Z, 30.708181, 28, 37, 37.062, 35.968, 35.16, 31, 28, 27.98, 3, 1023.0928, 27.340982
2025-12-29T04:40:36Z, 30.708181, 28, 37, 36.906, 35.843, 35.13, 31, 28, 27.98, 3, 1023.13477, 27.140768
2025-12-29T04:40:41Z, 30.708181, 27, 37, 37.062, 35.875, 35.25, 31, 28, 27.97, 3, 1023.1406, 27.178268
2025-12-29T04:40:46Z, 30.708181, 29, 37, 37, 35.843, 35.16, 31, 28, 27.98, 3, 1023.1958, 26.825848
2025-12-29T04:40:51Z, 30.708181, 28, 37, 37.093, 35.625, 35, 31, 28, 27.97, 3, 1023.3662, 28.128557
2025-12-29T04:40:56Z, 30.708181, 27, 37, 37.031, 35.75, 35.1, 31, 28, 27.98, 3, 1023.0698, 26.970531
2025-12-29T04:41:01Z, 30.708181, 27, 36.9, 37.125, 35.718, 35.13, 31, 28, 27.98, 3, 1023.3335, 26.922964
2025-12-29T04:41:06Z, 30.647131, 28, 37, 36.937, 35.75, 35.07, 31, 28, 27.98, 3, 1023.2114, 26.940697
2025-12-29T04:41:11Z, 30.708181, 28, 37, 36.937, 35.906, 35.16, 31, 28, 27.98, 3, 1023.1079, 27.113232
2025-12-29T04:41:16Z, 30.708181, 28, 37, 36.843, 35.687, 35.16, 31, 28, 27.98, 3, 1023.2534, 26.960587
2025-12-29T04:41:21Z, 30.708181, 27, 37, 37, 35.687, 35.1, 31, 28, 27.98, 3, 1023.1958, 27.055685
2025-12-29T04:41:26Z, 30.647131, 28, 37, 36.937, 35.875, 35.04, 31, 28, 27.98, 3, 1023.1577, 27.26323
2025-12-29T04:41:31Z, 30.708181, 27, 37, 36.906, 35.656, 35.29, 31, 28, 27.98, 3, 1023.0542, 28.196875
2025-12-29T04:41:36Z, 30.708181, 28, 37, 36.906, 36.156, 35.19, 31, 28, 27.98, 3, 1023.1655, 27.293432
2025-12-29T04:41:41Z, 30.708181, 28, 37, 36.843, 36.031, 35.25, 31, 28, 27.98, 3, 1023.0469, 27.150784
2025-12-29T04:41:46Z, 30.708181, 29, 37, 36.812, 35.968, 35.19, 31, 28, 27.98, 3, 1023.23047, 27.035725
2025-12-29T04:41:51Z, 30.647131, 29, 37, 36.843, 35.687, 35.07, 31, 28, 27.97, 3, 1023.2246, 28.746246
2025-12-29T04:41:56Z, 30.708181, 29, 37.100002, 36.843, 35.843, 35, 31, 28, 27.98, 3, 1023.146, 26.845667
2025-12-29T04:42:01Z, 30.708181, 28, 37, 36.843, 35.781, 35.1, 31, 28, 27.97, 3, 1023.0947, 27.103235
2025-12-29T04:42:06Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.97, 3, 1023.1636, 26.960587
2025-12-29T04:42:11Z, 30.708181, 28, 37, 37.125, 35.781, 35, 31, 28, 27.98, 3, 1023.31836, 27.120739
2025-12-29T04:42:16Z, 30.708181, 29, 37, 36.875, 36.062, 35.16, 31, 28, 27.98, 3, 1023.1001, 26.913036
2025-12-29T04:42:21Z, 30.708181, 28, 37, 36.843, 36, 35, 31, 28, 27.98, 3, 1023.08496, 27.055685
2025-12-29T04:42:26Z, 30.708181, 29, 37, 36.906, 35.75, 35.04, 31, 28, 27.97, 3, 1023.1787, 26.930752
2025-12-29T04:42:31Z, 30.708181, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.97, 3, 1023.083, 27.008135
2025-12-29T04:42:36Z, 30.708181, 27, 37, 36.906, 35.781, 35.16, 31, 28, 27.97, 3, 1023.0947, 26.998173
2025-12-29T04:42:41Z, 30.708181, 27, 37, 36.843, 35.843, 35.16, 31, 28, 27.97, 3, 1023.313, 27.073242
2025-12-29T04:42:46Z, 30.647131, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.97, 3, 1023.1255, 27.558384
2025-12-29T04:42:51Z, 30.647131, 29, 37, 36.875, 35.687, 35.1, 31, 28, 27.97, 3, 1023.1367, 27.358223
2025-12-29T04:42:56Z, 30.647131, 27, 37, 37.406, 35.812, 35.1, 31, 28, 27.97, 3, 1023.3203, 27.018097
2025-12-29T04:43:01Z, 30.647131, 29, 37, 36.843, 35.75, 35.25, 31, 28, 27.97, 3, 1023.19824, 26.960587
2025-12-29T04:43:06Z, 30.708181, 28, 37, 37.062, 36, 35.19, 31, 28, 27.97, 3, 1023.15967, 27.083239
2025-12-29T04:43:11Z, 30.647131, 27, 37, 36.875, 35.906, 35.04, 31, 28, 27.97, 3, 1023.3203, 26.950642
2025-12-29T04:43:16Z, 30.708181, 29, 37, 37.125, 35.687, 35.04, 31, 28, 27.97, 3, 1023.1675, 28.10779
2025-12-29T04:43:21Z, 30.647131, 28, 37, 37.156, 35.656, 35.07, 31, 28, 27.97, 3, 1023.1406, 27.083239
2025-12-29T04:43:26Z, 30.708181, 28, 37, 37, 35.687, 35, 31, 28, 27.97, 3, 1023.1787, 28.71992
2025-12-29T04:43:31Z, 30.647131, 28, 37, 36.937, 35.718, 35.22, 31, 28, 27.98, 3, 1023.0659, 27.100708
2025-12-29T04:43:36Z, 30.647131, 28, 37, 36.906, 35.718, 35.1, 31, 28, 27.97, 3, 1022.9946, 27.57873
2025-12-29T04:43:41Z, 30.708181, 29, 37, 36.906, 35.937, 35.04, 31, 28, 27.97, 3, 1023.32275, 27.538038
2025-12-29T04:43:46Z, 30.647131, 28, 37, 36.906, 35.718, 34.97, 31, 28, 27.97, 3, 1023.376, 27.008135
2025-12-29T04:43:51Z, 30.708181, 28, 37, 37.312, 35.718, 35.04, 31, 28, 27.97, 3, 1023.4658, 26.930752
2025-12-29T04:43:56Z, 30.708181, 28, 37, 36.875, 35.718, 35.22, 31, 28, 27.97, 3, 1023.14453, 26.980476
2025-12-29T04:44:01Z, 30.708181, 28, 37, 36.906, 35.781, 35.07, 31, 28, 27.97, 3, 1022.9663, 27.453217
2025-12-29T04:44:06Z, 30.647131, 28, 37, 36.875, 35.781, 35.16, 31, 28, 27.97, 3, 1023.083, 27.300642
2025-12-29T04:44:11Z, 30.647131, 28, 37, 36.843, 36.062, 35.1, 31, 28, 27.97, 3, 1023.24414, 27.43608
2025-12-29T04:44:16Z, 30.708181, 29, 37, 37.156, 35.718, 35.13, 31, 28, 27.97, 3, 1023.0869, 27.103235
2025-12-29T04:44:21Z, 30.708181, 28, 37, 37, 35.687, 35.1, 31, 28, 27.97, 3, 1023.1826, 27.103235
2025-12-29T04:44:26Z, 30.708181, 28, 37, 36.812, 35.937, 35.19, 31, 28, 27.97, 3, 1023.2744, 26.903109
2025-12-29T04:44:31Z, 30.76923, 29, 37, 36.812, 35.875, 35.13, 31, 28, 27.97, 3, 1022.91064, 27.045706
2025-12-29T04:44:36Z, 30.647131, 28, 37, 37.375, 35.687, 35, 31, 28, 27.97, 3, 1022.9258, 27.320812
2025-12-29T04:44:41Z, 30.647131, 29, 37, 37.031, 35.781, 34.91, 31, 28, 27.97, 3, 1023.13525, 27.43608
2025-12-29T04:44:46Z, 30.708181, 28, 37, 36.937, 35.75, 35.1, 31, 28, 27.96, 3, 1023.1426, 26.883255
2025-12-29T04:44:51Z, 30.647131, 28, 37, 36.781, 36, 35.13, 31, 28, 27.97, 3, 1023.1123, 27.558384
2025-12-29T04:44:56Z, 30.708181, 28, 37, 36.906, 36, 35.1, 31, 28, 27.97, 3, 1023.397, 26.970531
2025-12-29T04:45:01Z, 30.708181, 27, 37, 37.156, 35.687, 35.1, 31, 28, 27.97, 3, 1023.3242, 27.42596
2025-12-29T04:45:06Z, 30.647131, 29, 37, 37.187, 36.031, 35.04, 31, 28, 27.97, 3, 1023.1714, 26.950642
2025-12-29T04:45:11Z, 30.647131, 29, 37, 37.156, 35.687, 35.04, 31, 28, 27.97, 3, 1023.1289, 27.035725
2025-12-29T04:45:16Z, 30.708181, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.97, 3, 1023.2095, 27.188301
2025-12-29T04:45:21Z, 30.708181, 27, 37, 37.062, 35.562, 35, 31, 28, 27.97, 3, 1023.0488, 27.361153
2025-12-29T04:45:26Z, 30.647131, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.96, 3, 1023.02344, 27.168236
2025-12-29T04:45:31Z, 30.708181, 28, 36.9, 36.906, 36, 35.29, 31, 28, 27.97, 3, 1023.10986, 28.043877
2025-12-29T04:45:36Z, 30.708181, 29, 37, 36.906, 36.031, 35.16, 31, 28, 27.97, 3, 1022.9946, 27.890985
2025-12-29T04:45:41Z, 30.708181, 29, 37, 36.875, 35.968, 35.16, 31, 28, 27.97, 3, 1023.041, 27.653414
2025-12-29T04:45:46Z, 30.708181, 28, 37, 36.812, 35.906, 35.16, 31, 28, 27.97, 3, 1022.9946, 27.130754
2025-12-29T04:45:51Z, 30.708181, 27, 37, 36.812, 35.687, 35.04, 31, 28, 27.97, 3, 1023.1216, 27.37843
2025-12-29T04:45:56Z, 30.708181, 28, 37, 36.906, 35.906, 35, 31, 28, 27.97, 3, 1023.041, 26.885307
2025-12-29T04:46:01Z, 30.708181, 29, 37, 36.906, 35.812, 35.29, 31, 28, 27.96, 3, 1023.08545, 26.968287
2025-12-29T04:46:06Z, 30.708181, 29, 37, 36.875, 36.062, 35.16, 31, 28, 27.97, 3, 1023.1621, 27.02806
2025-12-29T04:46:11Z, 30.708181, 28, 37, 36.906, 36.062, 35.16, 31, 28, 27.97, 3, 1023.041, 26.998173
2025-12-29T04:46:16Z, 30.647131, 28, 37, 36.843, 35.75, 34.97, 31, 28, 27.96, 3, 1023.1387, 27.025745
2025-12-29T04:46:21Z, 30.647131, 28, 37, 37.093, 35.687, 35, 31, 28, 27.96, 3, 1023.0664, 27.130754
2025-12-29T04:46:26Z, 30.708181, 28, 36.9, 36.937, 35.656, 35.04, 31, 28, 27.97, 3, 1023.1426, 27.541336
2025-12-29T04:46:31Z, 30.708181, 29, 37, 36.968, 35.843, 35.16, 31, 28, 27.96, 3, 1023.1924, 27.063244
2025-12-29T04:46:36Z, 30.647131, 27, 37, 37.062, 35.687, 35.13, 31, 28, 27.96, 3, 1023.1582, 27.41584
2025-12-29T04:46:41Z, 30.708181, 30, 37, 37.156, 35.656, 35.1, 31, 28, 27.97, 3, 1023.0679, 27.188301
2025-12-29T04:46:46Z, 30.647131, 28, 37, 36.875, 36.031, 35.25, 31, 28, 27.96, 3, 1023.22314, 27.320812
2025-12-29T04:46:51Z, 30.708181, 29, 37, 36.906, 36, 35.19, 31, 28, 27.97, 3, 1023.08545, 27.140768
2025-12-29T04:46:56Z, 30.647131, 28, 37, 37.156, 35.718, 35.07, 31, 28, 27.97, 3, 1023.12354, 26.998173
2025-12-29T04:47:01Z, 30.647131, 27, 37, 36.968, 35.937, 35.07, 31, 28, 27.97, 3, 1023.04346, 26.978249
2025-12-29T04:47:06Z, 30.708181, 28, 37, 36.968, 35.875, 35.07, 31, 28, 27.97, 3, 1023.1963, 26.883255
2025-12-29T04:47:11Z, 30.708181, 27, 37, 36.968, 35.687, 35.16, 31, 28, 27.97, 3, 1023.3203, 27.690702
2025-12-29T04:47:16Z, 30.708181, 28, 37, 36.906, 35.812, 35.19, 31, 28, 27.97, 3, 1023.0371, 26.875397
2025-12-29T04:47:21Z, 30.647131, 27, 37, 37.093, 35.781, 35.1, 31, 28, 27.97, 3, 1023.05273, 27.40572
2025-12-29T04:47:26Z, 30.647131, 28, 37, 37.031, 35.625, 35.07, 31, 28, 27.97, 3, 1023.27295, 26.970531
2025-12-29T04:47:31Z, 30.76923, 27, 37, 36.875, 35.968, 35.19, 31, 28, 27.96, 3, 1023.2881, 27.008135
2025-12-29T04:47:36Z, 30.647131, 28, 37, 37.031, 35.75, 35.07, 31, 28, 27.96, 3, 1023.2842, 26.998173
2025-12-29T04:47:41Z, 30.647131, 27, 37, 36.906, 35.687, 35.07, 31, 28, 27.97, 3, 1023.34717, 26.998173
2025-12-29T04:47:46Z, 30.708181, 28, 37, 37.281, 35.875, 35.04, 31, 28, 27.97, 3, 1023.08936, 27.330896
2025-12-29T04:47:51Z, 30.647131, 28, 37, 36.906, 35.718, 35.07, 31, 28, 27.97, 3, 1023.18506, 27.493769
2025-12-29T04:47:56Z, 30.708181, 28, 37, 36.968, 35.656, 35, 31, 28, 27.97, 3, 1023.1904, 28.260664
2025-12-29T04:48:01Z, 30.647131, 28, 37, 36.812, 35.625, 35.19, 31, 28, 27.97, 3, 1023.0698, 27.093237
2025-12-29T04:48:06Z, 30.647131, 27, 37, 36.906, 35.75, 35.16, 31, 28, 27.96, 3, 1023.1543, 26.903109
2025-12-29T04:48:11Z, 30.708181, 29, 37, 36.875, 35.75, 35.04, 31, 28, 27.97, 3, 1023.0371, 27.225782
2025-12-29T04:48:16Z, 30.647131, 28, 37, 36.843, 35.687, 35.13, 31, 28, 27.97, 3, 1023.13135, 27.748442
2025-12-29T04:48:21Z, 30.708181, 28, 37, 37.062, 35.687, 35.16, 31, 28, 27.96, 3, 1023.08154, 27.055685
2025-12-29T04:48:26Z, 30.647131, 28, 37, 36.812, 35.687, 35.19, 31, 28, 27.97, 3, 1023.1826, 27.245884
2025-12-29T04:48:31Z, 30.708181, 27, 37.100002, 36.906, 35.687, 35.16, 31, 28, 27.96, 3, 1023.0044, 27.43608
2025-12-29T04:48:36Z, 30.708181, 29, 37, 36.875, 35.656, 35.1, 31, 28, 27.97, 3, 1023.1216, 26.940697
2025-12-29T04:48:41Z, 30.647131, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.96, 3, 1023.3457, 27.103235
2025-12-29T04:48:46Z, 30.708181, 28, 37, 36.843, 35.75, 35.13, 31, 28, 27.96, 3, 1023.2573, 26.940697
2025-12-29T04:48:51Z, 30.647131, 28, 37, 36.906, 35.718, 35.1, 31, 28, 27.97, 3, 1023.32666, 30.57435
2025-12-29T04:48:56Z, 30.708181, 27, 37, 36.812, 35.937, 35.04, 31, 28, 27.96, 3, 1023.1084, 27.198334
2025-12-29T04:49:01Z, 30.708181, 28, 37, 36.937, 35.687, 35.13, 31, 28, 27.97, 3, 1023.20166, 27.368326
2025-12-29T04:49:06Z, 30.647131, 28, 37, 36.781, 35.687, 35.16, 31, 28, 27.96, 3, 1023.1885, 27.558384
2025-12-29T04:49:11Z, 30.708181, 29, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.95, 3, 1023.0415, 27.795956
2025-12-29T04:49:16Z, 30.647131, 28, 37, 36.75, 35.781, 35.04, 31, 28, 27.96, 3, 1023.1006, 26.788261
2025-12-29T04:49:21Z, 30.708181, 29, 37, 36.906, 35.625, 35.1, 31, 28, 27.96, 3, 1023.12744, 26.998173
2025-12-29T04:49:26Z, 30.647131, 28, 36.9, 36.906, 36, 35.22, 31, 28, 27.95, 3, 1023.15234, 27.42596
2025-12-29T04:49:31Z, 30.647131, 29, 37, 36.843, 35.718, 35.16, 31, 28, 27.96, 3, 1023.08154, 27.120739
2025-12-29T04:49:36Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.96, 3, 1023.2422, 27.150784
2025-12-29T04:49:41Z, 30.647131, 29, 37, 36.937, 35.843, 35.07, 31, 28, 27.96, 3, 1023.12354, 27.245884
2025-12-29T04:49:46Z, 30.647131, 27, 37, 36.968, 35.687, 35, 31, 28, 27.96, 3, 1023.29395, 27.055685
2025-12-29T04:49:51Z, 30.647131, 29, 36.9, 37.062, 35.812, 35.07, 31, 28, 27.96, 3, 1023.0737, 26.950642
2025-12-29T04:49:56Z, 30.647131, 28, 37, 37.156, 35.687, 35.13, 31, 28, 27.96, 3, 1023.16016, 27.340982
2025-12-29T04:50:01Z, 30.647131, 29, 37, 37.062, 35.75, 35.04, 31, 28, 27.97, 3, 1023.3457, 27.093237
2025-12-29T04:50:06Z, 30.708181, 28, 37, 36.937, 36, 35.16, 31, 28, 27.96, 3, 1023.08545, 27.168236
2025-12-29T04:50:11Z, 30.708181, 27, 37, 36.937, 35.781, 35.16, 31, 28, 27.96, 3, 1023.26904, 27.41584
2025-12-29T04:50:16Z, 30.647131, 29, 37, 36.875, 35.718, 35.07, 31, 28, 27.96, 3, 1023.08936, 27.806217
2025-12-29T04:50:21Z, 30.647131, 28, 37, 37.062, 35.875, 35.16, 31, 28, 27.96, 3, 1023.3916, 28.413645
2025-12-29T04:50:26Z, 30.647131, 28, 37, 37.031, 35.843, 35.07, 31, 28, 27.96, 3, 1023.1963, 27.065664
2025-12-29T04:50:31Z, 30.708181, 28, 37, 36.968, 35.593, 35.07, 31, 28, 27.95, 3, 1023.0532, 26.798153
2025-12-29T04:50:36Z, 30.708181, 30, 37, 36.875, 35.656, 35.25, 31, 28, 27.96, 3, 1023.1196, 26.913036
2025-12-29T04:50:41Z, 30.647131, 28, 37, 36.968, 36.093, 35.22, 31, 28, 27.96, 3, 1023.0547, 27.083239
2025-12-29T04:50:46Z, 30.708181, 28, 36.9, 36.843, 35.718, 35.16, 31, 28, 27.96, 3, 1023.21924, 27.110723
2025-12-29T04:50:51Z, 30.647131, 28, 37, 36.875, 35.718, 35.1, 31, 28, 27.96, 3, 1023.2998, 27.12323
2025-12-29T04:50:56Z, 30.647131, 29, 37, 36.875, 35.875, 35.13, 31, 28, 27.96, 3, 1023.16797, 26.940697
2025-12-29T04:51:01Z, 30.647131, 29, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.96, 3, 1023.4126, 27.235832
2025-12-29T04:51:06Z, 30.708181, 28, 37, 36.968, 35.656, 35.19, 31, 28, 27.96, 3, 1023.07764, 26.913036
2025-12-29T04:51:11Z, 30.647131, 29, 37, 37.125, 35.843, 35.07, 31, 28, 27.96, 3, 1023.19824, 27.160799
2025-12-29T04:51:16Z, 30.647131, 28, 37, 36.75, 35.75, 35.07, 31, 28, 27.96, 3, 1023.0967, 27.37843
2025-12-29T04:51:21Z, 30.708181, 28, 37, 36.812, 35.812, 35.13, 31, 28, 27.96, 3, 1023.2788, 27.140768
2025-12-29T04:51:26Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.95, 3, 1023.2212, 27.235832
2025-12-29T04:51:31Z, 30.708181, 29, 37, 36.843, 35.625, 35.07, 31, 28, 27.96, 3, 1023.4336, 27.358223
2025-12-29T04:51:36Z, 30.647131, 28, 37, 37.187, 35.843, 35.13, 31, 28, 27.95, 3, 1023.10254, 27.330896
2025-12-29T04:51:41Z, 30.647131, 29, 37, 37.062, 35.656, 35.1, 31, 28, 27.96, 3, 1023.12744, 27.273296
2025-12-29T04:51:46Z, 30.647131, 28, 37, 37, 35.687, 35, 31, 28, 27.97, 3, 1023.12744, 26.960587
2025-12-29T04:51:51Z, 30.708181, 29, 37, 36.906, 35.812, 35.22, 31, 28, 27.96, 3, 1023.3784, 27.055685
2025-12-29T04:51:56Z, 30.708181, 28, 37, 36.843, 35.75, 35.13, 31, 28, 27.96, 3, 1023.17725, 27.265984
2025-12-29T04:52:01Z, 30.647131, 28, 37, 37.218, 36.031, 35.04, 31, 28, 27.96, 3, 1023.32666, 27.358223
2025-12-29T04:52:06Z, 30.647131, 28, 37, 37.031, 36.062, 35.1, 31, 28, 27.96, 3, 1023.25977, 27.055685
2025-12-29T04:52:11Z, 30.647131, 28, 37, 36.937, 35.687, 35.1, 31, 28, 27.96, 3, 1023.1582, 27.045706
2025-12-29T04:52:16Z, 30.647131, 29, 0, 36.937, 35.937, 35.16, 31, 28, 27.96, 3, 1023.07764, 27.340982
2025-12-29T04:52:21Z, 30.708181, 28, 0, 36.875, 35.875, 35.1, 31, 28, 27.96, 3, 1023.2637, 27.035725
2025-12-29T04:52:26Z, 30.708181, 28, 0, 37.343, 35.718, 35.13, 31, 28, 27.96, 3, 1023.3301, 28.424133
2025-12-29T04:52:31Z, 30.708181, 28, 0, 36.937, 35.687, 35.04, 31, 28, 27.96, 3, 1023.1885, 26.978249
2025-12-29T04:52:36Z, 30.708181, 28, 0, 37.125, 35.687, 35.04, 31, 28, 27.96, 3, 1023.1655, 27.901281
2025-12-29T04:52:41Z, 30.58608, 27, 0, 36.906, 36.031, 35.07, 31, 28, 27.96, 3, 1023.4092, 27.093237
2025-12-29T04:52:46Z, 30.647131, 28, 0, 36.843, 35.718, 35.19, 31, 28, 27.96, 3, 1023.1831, 27.368326
2025-12-29T04:52:51Z, 30.708181, 28, 0, 36.875, 35.656, 35.25, 31, 28, 27.96, 3, 1023.1387, 27.463356
2025-12-29T04:52:56Z, 30.708181, 27, 0, 37.187, 35.687, 35, 31, 28, 27.96, 3, 1023.05664, 26.960587
2025-12-29T04:53:01Z, 30.647131, 29, 0, 36.875, 35.75, 35.16, 31, 28, 27.96, 3, 1023.07764, 27.120739
2025-12-29T04:53:06Z, 30.647131, 28, 0, 36.875, 35.875, 35.1, 31, 28, 27.96, 3, 1023.0762, 26.978249
2025-12-29T04:53:11Z, 30.708181, 28, 0, 36.843, 35.656, 35.1, 31, 28, 27.96, 3, 1023.208, 27.093237
2025-12-29T04:53:16Z, 30.708181, 27, 0, 36.843, 35.687, 35.07, 31, 28, 27.94, 3, 1023.09717, 27.225782
2025-12-29T04:53:21Z, 30.647131, 28, 0, 37.093, 35.687, 35.07, 31, 28, 27.95, 3, 1023.06836, 26.883255
2025-12-29T04:53:26Z, 30.647131, 28, 0, 37.093, 35.75, 35.19, 31, 28, 27.95, 3, 1023.2788, 27.43608
2025-12-29T04:53:31Z, 30.647131, 29, 0, 36.781, 35.937, 35.22, 31, 28, 27.95, 3, 1023.1719, 27.045706
2025-12-29T04:53:36Z, 30.708181, 29, 0, 36.906, 35.812, 35.1, 31, 28, 27.95, 3, 1023.4321, 26.998173
2025-12-29T04:53:41Z, 30.58608, 28, 0, 36.875, 35.687, 35.1, 31, 28, 27.95, 3, 1022.9263, 27.255934
2025-12-29T04:53:46Z, 30.647131, 28, 0, 37.031, 35.718, 35.1, 31, 28, 27.95, 3, 1022.96826, 27.361153
2025-12-29T04:53:51Z, 30.647131, 28, 0, 37.031, 35.781, 35.04, 31, 28, 27.95, 3, 1023.1948, 27.015764
2025-12-29T04:53:56Z, 30.647131, 29, 0, 36.968, 35.75, 35.19, 31, 28, 27.96, 3, 1023.00635, 27.130754
2025-12-29T04:54:01Z, 30.647131, 28, 0, 36.843, 36.062, 35.07, 31, 28, 27.95, 3, 1023.1719, 27.41584
2025-12-29T04:54:06Z, 30.708181, 28, 0, 37.156, 35.75, 35.04, 31, 28, 27.95, 3, 1023.0835, 27.986013
2025-12-29T04:54:11Z, 30.708181, 28, 0, 37.093, 35.687, 35.07, 31, 28, 27.95, 3, 1023.2827, 27.795956
2025-12-29T04:54:16Z, 30.708181, 29, 0, 37, 35.812, 35.1, 31, 28, 27.95, 3, 1022.9033, 27.12323
2025-12-29T04:54:21Z, 30.647131, 28, 0, 36.937, 35.843, 35.13, 31, 28, 27.94, 3, 1023.105, 27.283365
2025-12-29T04:54:26Z, 30.708181, 28, 0, 36.968, 35.843, 35.07, 31, 28, 27.95, 3, 1023.11816, 27.140768
2025-12-29T04:54:31Z, 30.647131, 29, 0, 37.218, 35.812, 35.04, 31, 28, 27.96, 3, 1022.96436, 26.913036
2025-12-29T04:54:36Z, 30.708181, 29, 0, 36.906, 35.75, 35.22, 31, 28, 27.94, 3, 1022.94727, 26.873327
2025-12-29T04:54:41Z, 30.647131, 28, 0, 36.937, 36, 35.19, 31, 28, 27.95, 3, 1022.98, 27.140768
2025-12-29T04:54:46Z, 30.647131, 28, 0, 36.906, 35.968, 35.07, 31, 28, 27.96, 3, 1023.1387, 27.113232
2025-12-29T04:54:51Z, 30.647131, 30, 0, 36.812, 35.625, 35.04, 31, 28, 27.94, 3, 1022.98584, 27.120739
2025-12-29T04:54:56Z, 30.647131, 29, 0, 37.062, 35.875, 35.07, 31, 28, 27.95, 3, 1023.1372, 26.940697
2025-12-29T04:55:01Z, 30.647131, 28, 0, 36.968, 35.843, 35.16, 31, 28, 27.95, 3, 1023.1294, 27.88069
2025-12-29T04:55:06Z, 30.708181, 27, 0, 36.843, 35.656, 35.13, 31, 28, 27.94, 3, 1023.1968, 27.806217
2025-12-29T04:55:11Z, 30.647131, 27, 0, 36.906, 35.687, 35.16, 31, 28, 27.96, 3, 1023.16406, 27.853748
2025-12-29T04:55:16Z, 30.708181, 30, 0, 36.812, 35.75, 35.13, 31, 28, 27.95, 3, 1022.9951, 28.888788
2025-12-29T04:55:21Z, 30.647131, 28, 0, 36.906, 36.031, 35.07, 31, 28, 27.95, 3, 1023.3325, 27.303501
2025-12-29T04:55:26Z, 30.708181, 28, 0, 36.906, 36, 34.97, 31, 28, 27.95, 3, 1023.3784, 26.970531
2025-12-29T04:55:31Z, 30.647131, 28, 0, 36.75, 35.843, 35.22, 31, 28, 27.95, 3, 1023.35547, 27.035725
2025-12-29T04:55:36Z, 30.647131, 29, 0, 37, 35.687, 35.1, 31, 28, 27.95, 3, 1022.8496, 26.808044
2025-12-29T04:55:41Z, 30.708181, 28, 0, 36.812, 35.812, 35.04, 31, 28, 27.95, 3, 1023.0376, 27.188301
2025-12-29T04:55:46Z, 30.647131, 29, 0, 36.843, 35.812, 35.07, 31, 28, 27.94, 3, 1022.9131, 26.998173
2025-12-29T04:55:51Z, 30.647131, 27, 0, 36.906, 35.687, 34.97, 31, 28, 27.96, 3, 1023.2959, 27.055685
2025-12-29T04:55:56Z, 30.708181, 29, 0, 36.937, 35.718, 35.07, 31, 28, 27.94, 3, 1023.001, 27.120739
2025-12-29T04:56:01Z, 30.647131, 28, 0, 37.031, 35.781, 35.04, 31, 28, 27.95, 3, 1023.0991, 27.700928
2025-12-29T04:56:06Z, 30.58608, 28, 0, 37.187, 35.937, 35, 31, 28, 27.95, 3, 1023.0796, 26.913036
2025-12-29T04:56:11Z, 30.647131, 28, 0, 36.968, 35.968, 35, 31, 28, 27.95, 3, 1023.01807, 26.998173
2025-12-29T04:56:16Z, 30.708181, 28, 0, 37.062, 35.968, 35.07, 31, 28, 27.94, 3, 1022.9971, 27.015764
2025-12-29T04:56:21Z, 30.647131, 28, 0, 36.968, 35.843, 35.19, 31, 28, 27.94, 3, 1022.98584, 27.205683
2025-12-29T04:56:26Z, 30.647131, 27, 0, 36.937, 35.812, 35.22, 31, 28, 27.95, 3, 1022.98, 27.198334
2025-12-29T04:56:31Z, 30.708181, 28, 0, 36.875, 35.656, 35.1, 31, 28, 27.95, 3, 1023.29395, 27.41584
2025-12-29T04:56:36Z, 30.647131, 29, 0, 36.906, 36, 35.07, 31, 28, 27.94, 3, 1023.1587, 27.130754
2025-12-29T04:56:41Z, 30.708181, 28, 0, 36.906, 35.687, 34.97, 31, 28, 27.95, 3, 1023.1948, 27.018097
2025-12-29T04:56:46Z, 30.647131, 29, 0, 37.125, 35.968, 35, 31, 28, 27.95, 3, 1022.95703, 26.845667
2025-12-29T04:56:51Z, 30.647131, 29, 0, 36.937, 35.906, 35.13, 31, 28, 27.94, 3, 1023.1089, 27.150784
2025-12-29T04:56:56Z, 30.647131, 29, 0, 36.906, 35.687, 35.16, 31, 28, 27.94, 3, 1023.23486, 29.411448
2025-12-29T04:57:01Z, 30.647131, 28, 0, 36.812, 35.718, 35.07, 31, 28, 27.95, 3, 1023.0376, 27.065664
2025-12-29T04:57:06Z, 30.647131, 28, 0, 36.875, 35.843, 35.07, 31, 28, 27.94, 3, 1023.2007, 27.975683
2025-12-29T04:57:11Z, 30.708181, 28, 0, 36.906, 35.687, 34.91, 31, 28, 27.94, 3, 1023.0591, 27.178268
2025-12-29T04:57:16Z, 30.647131, 28, 0, 37.093, 36.031, 35.16, 31, 28, 27.94, 3, 1023.23486, 29.04205
2025-12-29T04:57:21Z, 30.647131, 28, 0, 36.781, 35.687, 35.07, 31, 28, 27.94, 3, 1023.13184, 27.40572
2025-12-29T04:57:26Z, 30.647131, 28, 0, 36.843, 35.656, 35.1, 31, 28, 27.94, 3, 1023.28076, 28.318615
2025-12-29T04:57:31Z, 30.708181, 29, 0, 36.906, 35.687, 35.19, 31, 28, 27.94, 3, 1023.2466, 27.073242
2025-12-29T04:57:36Z, 30.647131, 29, 0, 36.812, 35.843, 35.1, 31, 28, 27.94, 3, 1023.2539, 27.150784
2025-12-29T04:57:41Z, 30.647131, 27, 0, 37.125, 35.75, 35, 31, 28, 27.95, 3, 1023.16406, 27.215733
2025-12-29T04:57:46Z, 30.647131, 28, 0, 37.093, 35.656, 34.97, 31, 28, 27.95, 3, 1023.1948, 27.42596
2025-12-29T04:57:51Z, 30.647131, 29, 0, 37, 35.625, 34.94, 31, 28, 27.94, 3, 1022.9321, 27.43608
2025-12-29T04:57:56Z, 30.708181, 28, 0, 36.906, 35.687, 35.19, 31, 28, 27.95, 3, 1022.98, 26.8634
2025-12-29T04:58:01Z, 30.708181, 28, 0, 36.75, 35.687, 35.1, 31, 28, 27.94, 3, 1023.1089, 27.605898
2025-12-29T04:58:06Z, 30.708181, 29, 0, 37.125, 35.937, 35.1, 31, 28, 27.95, 3, 1023.06055, 26.883255
2025-12-29T04:58:11Z, 30.647131, 29, 0, 37, 35.687, 35.04, 31, 28, 27.94, 3, 1023.13525, 26.913036
2025-12-29T04:58:16Z, 30.647131, 29, 0, 36.968, 35.687, 34.97, 31, 28, 27.94, 3, 1023.1548, 27.41584
2025-12-29T04:58:21Z, 30.647131, 30, 0, 36.937, 35.781, 35.07, 31, 28, 27.94, 3, 1023.105, 27.255934
2025-12-29T04:58:26Z, 30.58608, 28, 0, 36.906, 35.625, 35.1, 31, 28, 27.94, 3, 1023.1509, 27.130754
2025-12-29T04:58:31Z, 30.708181, 28, 0, 37.062, 35.656, 35.04, 31, 28, 27.95, 3, 1023.145, 26.825848
2025-12-29T04:58:36Z, 30.647131, 28, 0, 37, 35.781, 35.04, 31, 28, 27.95, 3, 1023.11035, 26.930752
2025-12-29T04:58:41Z, 30.647131, 28, 0, 37, 35.687, 34.97, 31, 28, 27.95, 3, 1022.7427, 27.348122
2025-12-29T04:58:46Z, 30.708181, 28, 0, 36.968, 35.687, 35.1, 31, 28, 27.94, 3, 1023.13184, 26.98821
2025-12-29T04:58:51Z, 30.708181, 29, 0, 36.906, 35.687, 34.97, 31, 28, 27.94, 3, 1022.8672, 27.008135
2025-12-29T04:58:56Z, 30.647131, 28, 0, 37.031, 35.843, 35.04, 31, 28, 27.95, 3, 1022.9834, 26.98821
2025-12-29T04:59:01Z, 30.647131, 28, 0, 37.062, 35.781, 35.07, 31, 28, 27.95, 3, 1023.15234, 27.195633
2025-12-29T04:59:06Z, 30.58608, 27, 0, 36.875, 35.687, 35.13, 31, 28, 27.94, 3, 1023.0239, 27.500713
2025-12-29T04:59:11Z, 30.647131, 29, 0, 37.031, 36.093, 35.13, 31, 28, 27.95, 3, 1023.16797, 27.785696
2025-12-29T04:59:16Z, 30.647131, 27, 0, 36.937, 35.687, 35.1, 31, 28, 27.95, 3, 1022.98, 27.103235
2025-12-29T04:59:21Z, 30.708181, 28, 0, 37.031, 35.843, 35.04, 31, 28, 27.94, 3, 1022.9209, 27.075645
2025-12-29T04:59:26Z, 30.647131, 28, 0, 37.093, 35.812, 35.07, 31, 28, 27.94, 3, 1023.3115, 26.940697
2025-12-29T04:59:31Z, 30.647131, 29, 0, 36.906, 35.687, 34.94, 31, 28, 27.94, 3, 1022.98584, 27.045706
2025-12-29T04:59:36Z, 30.647131, 28, 0, 36.906, 35.718, 35.04, 31, 28, 27.94, 3, 1022.9053, 26.998173
2025-12-29T04:59:41Z, 30.708181, 29, 0, 36.875, 35.781, 35.07, 31, 28, 27.94, 3, 1022.9243, 27.890985
2025-12-29T04:59:46Z, 30.647131, 28, 0, 37.093, 36.062, 35.07, 31, 28, 27.94, 3, 1022.9092, 26.940697
2025-12-29T04:59:51Z, 30.647131, 28, 0, 37.031, 35.75, 34.97, 31, 28, 27.94, 3, 1022.9321, 26.978249
2025-12-29T04:59:56Z, 30.647131, 28, 0, 36.937, 36, 35, 31, 28, 27.94, 3, 1023.0049, 26.960587
2025-12-29T05:00:01Z, 30.708181, 28, 0, 36.906, 35.937, 35.16, 31, 28, 27.94, 3, 1023.14307, 27.150784
2025-12-29T05:00:06Z, 30.647131, 28, 0, 37.093, 35.843, 35, 31, 28, 27.94, 3, 1023.1123, 27.483631
2025-12-29T05:00:11Z, 30.58608, 28, 0, 37.062, 35.687, 35, 31, 28, 27.94, 3, 1023.0552, 27.018097
2025-12-29T05:00:16Z, 30.58608, 28, 0, 37.062, 35.75, 35, 31, 28, 27.94, 3, 1022.8862, 26.940697
2025-12-29T05:00:21Z, 30.647131, 28, 0, 36.906, 35.687, 34.97, 31, 28, 27.94, 3, 1023.0781, 27.158203
2025-12-29T05:00:26Z, 30.58608, 28, 0, 36.968, 35.718, 34.97, 31, 28, 27.94, 3, 1023.208, 27.768929
2025-12-29T05:00:31Z, 30.647131, 29, 0, 36.843, 35.656, 35.22, 31, 28, 27.94, 3, 1022.9551, 27.43608
2025-12-29T05:00:36Z, 30.647131, 29, 0, 36.937, 35.968, 35.1, 31, 28, 27.93, 3, 1023.1875, 26.960587
2025-12-29T05:00:41Z, 30.58608, 28, 0, 36.843, 35.875, 34.97, 31, 28, 27.94, 3, 1023.09717, 26.970531
2025-12-29T05:00:46Z, 30.58608, 28, 0, 36.875, 35.656, 35.1, 31, 28, 27.94, 3, 1023.0552, 27.093237
2025-12-29T05:00:51Z, 30.708181, 27, 0, 36.843, 35.687, 35.1, 31, 28, 27.93, 3, 1022.96484, 27.303501
2025-12-29T05:00:56Z, 30.647131, 27, 0, 36.906, 35.781, 35, 31, 28, 27.93, 3, 1023.2334, 27.008135
2025-12-29T05:01:01Z, 30.647131, 27, 0, 36.968, 35.687, 34.94, 31, 28, 27.94, 3, 1023.04346, 27.43608
2025-12-29T05:01:06Z, 30.708181, 28, 0, 36.906, 36.031, 35, 31, 28, 27.94, 3, 1022.98, 27.168236
2025-12-29T05:01:11Z, 30.647131, 28, 0, 36.906, 36, 35.07, 31, 28, 27.94, 3, 1023.0303, 27.150784
2025-12-29T05:01:16Z, 30.647131, 27, 0, 36.875, 35.687, 35.19, 31, 28, 27.94, 3, 1023.01074, 26.98821
2025-12-29T05:01:21Z, 30.647131, 28, 0, 36.875, 35.937, 35.07, 31, 28, 27.94, 3, 1023.0879, 27.045706
2025-12-29T05:01:26Z, 30.708181, 28, 0, 36.781, 35.843, 35, 31, 28, 27.93, 3, 1023.042, 26.922964
2025-12-29T05:01:31Z, 30.647131, 27, 0, 36.843, 35.656, 34.97, 31, 28, 27.94, 3, 1023.2373, 27.093237
2025-12-29T05:01:36Z, 30.647131, 28, 0, 36.937, 35.625, 35.16, 31, 28, 27.94, 3, 1022.93994, 27.113232
2025-12-29T05:01:41Z, 30.647131, 28, 0, 36.812, 35.687, 35.1, 31, 28, 27.93, 3, 1023.042, 27.684036
2025-12-29T05:01:46Z, 30.708181, 29, 0, 36.875, 35.75, 35.04, 31, 28, 27.94, 3, 1022.896, 27.358223
2025-12-29T05:01:51Z, 30.647131, 28, 0, 37.25, 36, 34.94, 31, 28, 27.93, 3, 1022.9341, 27.253162
2025-12-29T05:01:56Z, 30.647131, 29, 0, 37.031, 35.718, 35.22, 31, 28, 27.93, 3, 1023.1338, 27.330896
2025-12-29T05:02:01Z, 30.647131, 29, 0, 36.875, 35.687, 35.13, 31, 28, 27.94, 3, 1023.1011, 27.018097
2025-12-29T05:02:06Z, 30.58608, 28, 0, 37.031, 35.781, 35.04, 31, 28, 27.93, 3, 1023.0957, 27.453217
2025-12-29T05:02:11Z, 30.647131, 28, 0, 36.968, 35.625, 34.97, 31, 28, 27.94, 3, 1022.896, 27.42596
2025-12-29T05:02:16Z, 30.647131, 28, 0, 36.906, 35.593, 35.16, 31, 28, 27.93, 3, 1023.29443, 28.519197
2025-12-29T05:02:21Z, 30.58608, 27, 0, 36.875, 35.75, 35.13, 31, 28, 27.94, 3, 1022.94727, 27.120739
2025-12-29T05:02:26Z, 30.647131, 28, 0, 37.125, 35.75, 35.13, 31, 28, 27.94, 3, 1022.96875, 27.43608
2025-12-29T05:02:31Z, 30.647131, 28, 0, 37.062, 35.937, 35.1, 31, 28, 27.93, 3, 1023.06104, 27.368326
2025-12-29T05:02:36Z, 30.708181, 28, 0, 36.968, 35.718, 35, 31, 28, 27.93, 3, 1022.9995, 27.018097
2025-12-29T05:02:41Z, 30.58608, 27, 0, 36.937, 35.687, 35.16, 31, 28, 27.94, 3, 1022.8423, 26.998173
2025-12-29T05:02:46Z, 30.647131, 28, 0, 36.875, 35.843, 35.1, 31, 28, 27.93, 3, 1023.21045, 26.930752
2025-12-29T05:02:51Z, 30.647131, 28, 0, 37.156, 35.656, 35, 31, 28, 27.93, 3, 1022.8921, 27.408737
2025-12-29T05:02:56Z, 30.647131, 27, 0, 37.093, 35.687, 34.94, 31, 28, 27.94, 3, 1023.0552, 27.493769
2025-12-29T05:03:01Z, 30.647131, 28, 0, 36.906, 35.625, 35.04, 31, 28, 27.94, 3, 1023.09326, 28.79376
2025-12-29T05:03:06Z, 30.58608, 28, 0, 36.968, 35.718, 35, 31, 28, 27.93, 3, 1022.9878, 27.225782
2025-12-29T05:03:11Z, 30.647131, 27, 0, 36.875, 35.968, 35.13, 31, 28, 27.93, 3, 1022.9536, 27.130754
2025-12-29T05:03:16Z, 30.58608, 28, 0, 37.031, 36, 35.1, 31, 28, 27.94, 3, 1022.96094, 27.293432
2025-12-29T05:03:21Z, 30.58608, 28, 0, 36.906, 35.875, 35, 31, 28, 27.93, 3, 1023.11084, 27.065664
2025-12-29T05:03:26Z, 30.647131, 28, 0, 37, 35.687, 35.07, 31, 28, 27.94, 3, 1022.8081, 27.018097
2025-12-29T05:03:31Z, 30.708181, 28, 0, 36.875, 35.843, 35.1, 31, 28, 27.93, 3, 1023.1299, 26.98821
2025-12-29T05:03:36Z, 30.647131, 28, 0, 36.906, 35.687, 35, 31, 28, 27.94, 3, 1022.84424, 27.198334
2025-12-29T05:03:41Z, 30.647131, 28, 0, 36.843, 35.562, 35, 31, 28, 27.93, 3, 1022.96484, 27.008135
2025-12-29T05:03:46Z, 30.647131, 28, 0, 37.187, 35.718, 35, 31, 28, 27.93, 3, 1022.9995, 27.527864
2025-12-29T05:03:51Z, 30.647131, 28, 0, 37.187, 35.687, 35.19, 31, 28, 27.94, 3, 1023.1338, 27.255934
2025-12-29T05:03:56Z, 30.647131, 28, 0, 36.875, 35.875, 35.04, 31, 28, 27.93, 3, 1023.06494, 27.140768
2025-12-29T05:04:01Z, 30.647131, 28, 0, 36.937, 35.656, 35.04, 31, 28, 27.94, 3, 1023.0322, 26.998173
2025-12-29T05:04:06Z, 30.647131, 30, 0, 36.875, 35.687, 35, 31, 28, 27.93, 3, 1022.9419, 26.922964
2025-12-29T05:04:11Z, 30.647131, 27, 0, 36.937, 35.781, 34.97, 31, 28, 27.93, 3, 1023.0029, 27.959126
2025-12-29T05:04:16Z, 30.647131, 28, 0, 36.875, 35.687, 35.19, 31, 28, 27.94, 3, 1023.0283, 27.721378
2025-12-29T05:04:21Z, 30.708181, 28, 0, 36.718, 35.593, 35.07, 31, 28, 27.93, 3, 1022.9341, 28.709324
2025-12-29T05:04:26Z, 30.647131, 28, 0, 36.843, 35.75, 35.04, 31, 28, 27.94, 3, 1023.0532, 27.103235
2025-12-29T05:04:31Z, 30.647131, 28, 0, 37.25, 35.656, 35, 31, 28, 27.93, 3, 1023.0303, 27.140768
2025-12-29T05:04:36Z, 30.647131, 28, 0, 36.968, 35.906, 34.94, 31, 28, 27.93, 3, 1023.0166, 26.913036
2025-12-29T05:04:41Z, 30.647131, 28, 0, 36.968, 35.875, 34.97, 31, 28, 27.93, 3, 1023.06494, 27.120739
2025-12-29T05:04:46Z, 30.647131, 29, 0, 36.906, 35.812, 35.19, 31, 28, 27.93, 3, 1023.1299, 26.960587
2025-12-29T05:04:51Z, 30.58608, 28, 0, 36.843, 35.656, 35, 31, 28, 27.93, 3, 1022.938, 27.273296
2025-12-29T05:04:56Z, 30.647131, 29, 0, 36.906, 35.687, 35.16, 31, 28, 27.93, 3, 1023.00684, 28.635378
2025-12-29T05:05:01Z, 30.647131, 28, 0, 36.968, 35.687, 34.97, 31, 28, 27.93, 3, 1023.1914, 26.940697
2025-12-29T05:05:06Z, 30.647131, 28, 0, 36.937, 35.718, 35, 31, 28, 27.94, 3, 1023.0322, 27.558384
2025-12-29T05:05:11Z, 30.647131, 27, 0, 36.75, 35.687, 35.07, 31, 28, 27.93, 3, 1023.11084, 27.035725
2025-12-29T05:05:16Z, 30.58608, 28, 0, 36.875, 35.718, 35.13, 31, 28, 27.93, 3, 1022.8613, 26.930752
2025-12-29T05:05:21Z, 30.708181, 28, 0, 36.812, 35.625, 34.97, 31, 28, 27.93, 3, 1023.1948, 26.960587
2025-12-29T05:05:26Z, 30.647131, 29, 0, 36.906, 35.875, 35, 31, 28, 27.94, 3, 1022.9917, 26.922964
2025-12-29T05:05:31Z, 30.647131, 27, 0, 36.843, 35.593, 35.1, 31, 28, 27.93, 3, 1022.9917, 27.120739
2025-12-29T05:05:36Z, 30.647131, 29, 0, 36.875, 35.687, 35.13, 31, 28, 27.93, 3, 1023.1719, 28.10779
2025-12-29T05:05:41Z, 30.708181, 28, 0, 36.937, 35.75, 35, 31, 28, 27.93, 3, 1023.1489, 27.310726
2025-12-29T05:05:46Z, 30.58608, 28, 0, 36.718, 35.687, 35.07, 31, 28, 27.94, 3, 1023.2178, 26.960587
2025-12-29T05:05:51Z, 30.647131, 28, 0, 37.156, 35.687, 34.97, 31, 28, 27.93, 3, 1023.0596, 27.103235
2025-12-29T05:05:56Z, 30.647131, 28, 0, 36.875, 36, 35.13, 31, 28, 27.94, 3, 1022.82715, 26.970531
2025-12-29T05:06:01Z, 30.708181, 28, 0, 36.906, 35.812, 35.25, 31, 28, 27.93, 3, 1022.6968, 28.223587
2025-12-29T05:06:06Z, 30.647131, 30, 0, 36.812, 35.656, 35.1, 31, 28, 27.93, 3, 1022.92285, 27.008135
2025-12-29T05:06:11Z, 30.647131, 29, 0, 36.875, 35.656, 35.07, 31, 28, 27.93, 3, 1022.7964, 27.045706
2025-12-29T05:06:16Z, 30.647131, 29, 0, 37.187, 35.812, 34.97, 31, 28, 27.93, 3, 1022.98, 26.960587
2025-12-29T05:06:21Z, 30.647131, 28, 0, 37.031, 35.687, 35, 31, 28, 27.94, 3, 1023.11865, 27.293432
2025-12-29T05:06:26Z, 30.647131, 29, 0, 37.031, 36.125, 35.07, 31, 28, 27.93, 3, 1023.0205, 27.008135
2025-12-29T05:06:31Z, 30.647131, 29, 0, 36.875, 35.906, 35.22, 31, 28, 27.93, 3, 1023.2373, 27.320812
2025-12-29T05:06:36Z, 30.708181, 28, 0, 37.093, 35.718, 35.25, 31, 28, 27.93, 3, 1023.0669, 27.996346
2025-12-29T05:06:41Z, 30.647131, 28, 0, 36.906, 35.843, 35, 31, 28, 27.93, 3, 1023.2905, 27.208366
2025-12-29T05:06:46Z, 30.58608, 28, 0, 36.843, 35.781, 34.94, 31, 28, 27.93, 3, 1022.7871, 27.008135
2025-12-29T05:06:51Z, 30.58608, 28, 0, 36.875, 35.656, 35.13, 31, 28, 27.93, 3, 1023.00146, 27.320812
2025-12-29T05:06:56Z, 30.647131, 28, 0, 36.968, 36.031, 35, 31, 28, 27.93, 3, 1023.24854, 27.57873
2025-12-29T05:07:01Z, 30.58608, 28, 0, 36.937, 35.75, 35.13, 31, 28, 27.93, 3, 1023.24854, 27.26323
2025-12-29T05:07:06Z, 30.708181, 29, 0, 36.968, 35.687, 35.13, 31, 28, 27.92, 3, 1022.9824, 27.293432
2025-12-29T05:07:11Z, 30.647131, 29, 0, 36.968, 35.906, 35.04, 31, 28, 27.93, 3, 1022.9917, 27.385479
2025-12-29T05:07:16Z, 30.647131, 30, 0, 37, 35.843, 35.04, 31, 28, 27.93, 3, 1023.02686, 27.361153
2025-12-29T05:07:21Z, 30.708181, 28, 0, 36.875, 35.625, 34.94, 31, 28, 27.93, 3, 1023.10693, 27.008135
2025-12-29T05:07:26Z, 30.647131, 29, 0, 36.906, 35.593, 35.07, 31, 28, 27.93, 3, 1023.1758, 27.055685
2025-12-29T05:07:31Z, 30.708181, 28, 0, 37.062, 35.625, 35, 31, 28, 27.93, 3, 1022.9785, 27.083239
2025-12-29T05:07:36Z, 30.647131, 28, 0, 36.812, 35.75, 35.13, 31, 28, 27.92, 3, 1023.14746, 26.970531
2025-12-29T05:07:41Z, 30.647131, 29, 0, 36.875, 36.031, 35.04, 31, 28, 27.92, 3, 1023.13574, 27.103235
2025-12-29T05:07:46Z, 30.58608, 27, 0, 36.843, 35.968, 35.07, 31, 28, 27.92, 3, 1023.2505, 27.51087
2025-12-29T05:07:51Z, 30.647131, 27, 0, 36.812, 35.656, 34.97, 31, 28, 27.93, 3, 1023.2012, 27.150784
2025-12-29T05:07:56Z, 30.58608, 28, 0, 36.812, 35.656, 34.97, 31, 28, 27.93, 3, 1022.86914, 28.725023
2025-12-29T05:08:01Z, 30.647131, 27, 0, 36.906, 35.843, 35.19, 31, 28, 27.93, 3, 1023.063, 27.065664
2025-12-29T05:08:06Z, 30.58608, 29, 0, 36.781, 35.718, 35.13, 31, 28, 27.93, 3, 1023.18555, 29.506477
2025-12-29T05:08:11Z, 30.58608, 29, 0, 36.75, 35.687, 35.07, 31, 28, 27.93, 3, 1023.1948, 27.205683
2025-12-29T05:08:16Z, 30.647131, 28, 0, 36.937, 35.718, 35.22, 31, 28, 27.92, 3, 1022.9863, 27.140768
2025-12-29T05:08:21Z, 30.647131, 27, 0, 37.031, 35.687, 35.22, 31, 28, 27.92, 3, 1023.1626, 27.330896
2025-12-29T05:08:26Z, 30.647131, 29, 0, 36.875, 36, 35.1, 31, 28, 27.92, 3, 1022.98975, 27.616089
2025-12-29T05:08:31Z, 30.647131, 28, 0, 37.125, 35.687, 34.97, 31, 28, 27.92, 3, 1023.3462, 27.330896
2025-12-29T05:08:36Z, 30.647131, 28, 0, 36.968, 35.593, 35.04, 31, 28, 27.92, 3, 1023.23926, 26.920807
2025-12-29T05:08:41Z, 30.647131, 28, 0, 37.187, 35.843, 35.19, 31, 28, 27.93, 3, 1023.20654, 26.98821
2025-12-29T05:08:46Z, 30.647131, 28, 0, 37.156, 35.781, 35.16, 31, 28, 27.92, 3, 1023.1089, 27.018097
2025-12-29T05:08:51Z, 30.708181, 28, 0, 36.906, 35.687, 35.16, 31, 28, 27.93, 3, 1023.2407, 27.093237
2025-12-29T05:08:56Z, 30.647131, 29, 0, 37.187, 35.718, 34.97, 31, 28, 27.92, 3, 1023.1587, 26.903109
2025-12-29T05:09:01Z, 30.58608, 28, 0, 36.968, 35.687, 35, 31, 28, 27.92, 3, 1023.0747, 27.779171
2025-12-29T05:09:06Z, 30.647131, 27, 0, 36.906, 35.656, 34.97, 31, 28, 27.93, 3, 1023.3159, 26.978249
2025-12-29T05:09:11Z, 30.647131, 28, 0, 36.906, 35.781, 35.22, 31, 28, 27.93, 3, 1023.19336, 27.330896
2025-12-29T05:09:16Z, 30.647131, 28, 0, 36.906, 35.687, 35.07, 31, 28, 27.93, 3, 1023.2163, 26.998173
2025-12-29T05:09:21Z, 30.647131, 29, 0, 36.937, 35.625, 34.97, 31, 28, 27.92, 3, 1023.04004, 27.065664
2025-12-29T05:09:26Z, 30.647131, 28, 0, 36.906, 35.781, 34.97, 31, 28, 27.93, 3, 1023.24316, 27.330896
2025-12-29T05:09:31Z, 30.647131, 28, 0, 36.875, 35.718, 35, 31, 28, 27.93, 3, 1023.0054, 27.160799
2025-12-29T05:09:36Z, 30.58608, 28, 0, 36.875, 36.031, 35.19, 31, 28, 27.92, 3, 1023.18555, 27.055685
2025-12-29T05:09:41Z, 30.647131, 29, 0, 36.906, 35.937, 35.13, 31, 28, 27.93, 3, 1023.1338, 28.79376
2025-12-29T05:09:46Z, 30.647131, 28, 0, 36.875, 35.687, 35.04, 31, 28, 27.93, 3, 1023.0303, 27.340982
2025-12-29T05:09:51Z, 30.58608, 27, 0, 37, 35.875, 34.97, 31, 28, 27.92, 3, 1023.0205, 27.806217
2025-12-29T05:09:56Z, 30.708181, 29, 0, 36.843, 35.718, 35.13, 31, 28, 27.93, 3, 1023.1782, 27.103235
2025-12-29T05:10:01Z, 30.647131, 28, 0, 36.843, 35.656, 35.13, 31, 28, 27.92, 3, 1023.13574, 27.055685
2025-12-29T05:10:06Z, 30.647131, 28, 0, 36.75, 35.625, 35.04, 31, 28, 27.92, 3, 1023.1743, 27.110723
2025-12-29T05:10:11Z, 30.647131, 28, 0, 37.156, 35.687, 34.94, 31, 28, 27.93, 3, 1023.1743, 27.310726
2025-12-29T05:10:16Z, 30.708181, 29, 0, 37, 36, 34.97, 31, 28, 27.92, 3, 1023.0669, 26.970531
2025-12-29T05:10:21Z, 30.647131, 28, 0, 36.968, 35.937, 35.07, 31, 28, 27.92, 3, 1023.28516, 27.103235
2025-12-29T05:10:26Z, 30.647131, 28, 0, 36.781, 35.968, 35.13, 31, 28, 27.92, 3, 1023.1206, 27.680477
2025-12-29T05:10:31Z, 30.647131, 28, 0, 36.843, 35.687, 35.1, 31, 28, 27.92, 3, 1023.2085, 27.103235
2025-12-29T05:10:36Z, 30.647131, 27, 0, 37.25, 35.593, 35.04, 31, 28, 27.93, 3, 1023.04004, 27.178268
2025-12-29T05:10:41Z, 30.647131, 29, 0, 36.937, 35.843, 34.97, 31, 28, 27.92, 3, 1023.19336, 27.045706
2025-12-29T05:10:46Z, 30.647131, 28, 0, 36.937, 35.625, 35.19, 31, 28, 27.93, 3, 1023.2544, 26.922964
2025-12-29T05:10:51Z, 30.647131, 28, 0, 36.875, 35.593, 35.1, 31, 28, 27.93, 3, 1023.23926, 27.083239
2025-12-29T05:10:56Z, 30.647131, 28, 0, 36.875, 35.75, 35.04, 31, 28, 27.92, 3, 1023.1382, 27.188301
2025-12-29T05:11:01Z, 30.647131, 28, 0, 37.062, 35.937, 34.97, 31, 28, 27.92, 3, 1023.05566, 27.62628
2025-12-29T05:11:06Z, 30.647131, 28, 0, 37.281, 35.906, 34.94, 31, 28, 27.92, 3, 1023.0166, 27.37843
2025-12-29T05:11:11Z, 30.647131, 29, 0, 36.937, 35.593, 35.22, 31, 28, 27.93, 3, 1023.14746, 27.320812
2025-12-29T05:11:16Z, 30.647131, 28, 0, 37.031, 35.625, 34.94, 31, 28, 27.92, 3, 1023.2471, 27.398634
2025-12-29T05:11:21Z, 30.647131, 27, 0, 37.156, 35.562, 34.94, 31, 28, 27.93, 3, 1023.14746, 27.018097
2025-12-29T05:11:26Z, 30.647131, 27, 0, 36.906, 35.625, 35.07, 31, 28, 27.93, 3, 1023.1704, 27.303501
2025-12-29T05:11:31Z, 30.647131, 29, 0, 36.875, 35.718, 35.16, 31, 28, 27.92, 3, 1023.22754, 27.008135
2025-12-29T05:11:36Z, 30.58608, 28, 0, 36.812, 35.718, 34.97, 31, 28, 27.92, 3, 1023.29297, 26.932892
2025-12-29T05:11:41Z, 30.58608, 27, 0, 37.031, 36, 35.04, 31, 28, 27.92, 3, 1023.10547, 26.920807
2025-12-29T05:11:46Z, 30.647131, 28, 0, 36.906, 35.875, 35, 31, 28, 27.92, 3, 1022.90967, 27.103235
2025-12-29T05:11:51Z, 30.647131, 28, 0, 36.906, 35.687, 35.19, 31, 28, 27.92, 3, 1023.10547, 27.283365
2025-12-29T05:11:56Z, 30.647131, 27, 0, 36.843, 35.812, 35.19, 31, 28, 27.92, 3, 1022.9961, 27.864027
2025-12-29T05:12:01Z, 30.647131, 29, 0, 36.875, 35.781, 35.1, 31, 28, 27.91, 3, 1023.0425, 27.065664
2025-12-29T05:12:06Z, 30.58608, 29, 0, 36.781, 35.625, 35.07, 31, 28, 27.92, 3, 1023.0786, 27.42596
2025-12-29T05:12:11Z, 30.647131, 28, 0, 36.875, 35.562, 35.1, 31, 28, 27.92, 3, 1023.0596, 26.960587
2025-12-29T05:12:16Z, 30.647131, 28, 0, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1023.28516, 27.41584
2025-12-29T05:12:21Z, 30.647131, 29, 0, 36.843, 35.687, 35.13, 31, 28, 27.92, 3, 1023.21094, 27.198334
2025-12-29T05:12:26Z, 30.647131, 28, 0, 36.781, 35.875, 35, 31, 28, 27.92, 3, 1023.3369, 27.483631
2025-12-29T05:12:31Z, 30.647131, 27, 0, 36.812, 35.843, 35.04, 31, 28, 27.92, 3, 1023.0669, 27.673828
2025-12-29T05:12:36Z, 30.647131, 27, 0, 36.781, 35.687, 34.94, 31, 28, 27.92, 3, 1023.15137, 27.303501
2025-12-29T05:12:41Z, 30.647131, 29, 0, 36.906, 35.781, 34.91, 31, 28, 27.92, 3, 1023.1626, 27.160799
2025-12-29T05:12:46Z, 30.58608, 28, 0, 36.906, 35.656, 35.19, 31, 28, 27.93, 3, 1023.0801, 27.7382
2025-12-29T05:12:51Z, 30.647131, 28, 0, 37.156, 35.687, 35.07, 31, 28, 27.92, 3, 1023.02295, 27.473494
2025-12-29T05:12:56Z, 30.647131, 29, 0, 37.062, 35.718, 34.97, 31, 28, 27.92, 3, 1023.12646, 26.950642
2025-12-29T05:13:01Z, 30.647131, 28, 0, 37.125, 35.75, 35.04, 31, 28, 27.92, 3, 1023.4458, 28.25484
2025-12-29T05:13:06Z, 30.647131, 30, 0, 36.843, 35.875, 35.1, 31, 28, 27.92, 3, 1023.1841, 27.008135
2025-12-29T05:13:11Z, 30.58608, 28, 0, 36.812, 35.843, 35.07, 31, 28, 27.92, 3, 1023.272, 27.045706
2025-12-29T05:13:16Z, 30.58608, 28, 0, 37.031, 35.687, 35, 31, 28, 27.92, 3, 1023.2661, 27.093237
2025-12-29T05:13:21Z, 30.647131, 27, 0, 37.25, 35.687, 35, 31, 28, 27.92, 3, 1023.2661, 27.140768
2025-12-29T05:13:26Z, 30.647131, 28, 0, 36.968, 35.781, 34.94, 31, 28, 27.92, 3, 1023.0884, 26.970531
2025-12-29T05:13:31Z, 30.647131, 28, 0, 36.968, 36.062, 34.97, 31, 28, 27.92, 3, 1023.1704, 26.970531
2025-12-29T05:13:36Z, 30.647131, 28, 0, 36.875, 35.687, 35.1, 31, 28, 27.92, 3, 1023.18164, 26.913036
2025-12-29T05:13:41Z, 30.647131, 27, 0, 36.875, 35.906, 35.1, 31, 28, 27.92, 3, 1023.0923, 28.223587
2025-12-29T05:13:46Z, 30.647131, 28, 0, 36.875, 35.812, 35.1, 31, 28, 27.92, 3, 1023.18164, 27.816477
2025-12-29T05:13:51Z, 30.647131, 28, 0, 36.843, 35.656, 34.97, 31, 28, 27.92, 3, 1023.18164, 27.388533
2025-12-29T05:13:56Z, 30.647131, 29, 0, 36.906, 35.656, 34.91, 31, 28, 27.92, 3, 1023.0288, 27.42596
2025-12-29T05:14:01Z, 30.58608, 29, 0, 36.906, 35.687, 35.19, 31, 28, 27.92, 3, 1023.21094, 28.614262
2025-12-29T05:14:06Z, 30.647131, 29, 0, 36.843, 35.687, 35.19, 31, 28, 27.93, 3, 1023.15137, 30.090805
2025-12-29T05:14:11Z, 30.647131, 28, 0, 36.781, 35.656, 35.1, 31, 28, 27.92, 3, 1023.3042, 26.998173
2025-12-29T05:14:16Z, 30.58608, 28, 0, 36.812, 36.031, 35.1, 31, 28, 27.92, 3, 1023.2583, 26.913036
2025-12-29T05:14:21Z, 30.58608, 29, 0, 36.843, 35.968, 35.1, 31, 28, 27.92, 3, 1022.9463, 27.008135
2025-12-29T05:14:26Z, 30.647131, 28, 0, 36.75, 35.843, 35.04, 31, 28, 27.92, 3, 1022.9961, 26.817938
2025-12-29T05:14:31Z, 30.647131, 28, 0, 36.812, 35.687, 34.94, 31, 28, 27.92, 3, 1023.12646, 27.398634
2025-12-29T05:14:36Z, 30.647131, 28, 0, 37.031, 35.656, 35.07, 31, 28, 27.92, 3, 1023.1206, 27.140768
2025-12-29T05:14:41Z, 30.647131, 30, 0, 36.968, 35.781, 35, 31, 28, 27.92, 3, 1023.23535, 27.225782
2025-12-29T05:14:46Z, 30.647131, 27, 0, 36.75, 35.687, 35.1, 31, 28, 27.92, 3, 1023.0537, 26.950642
2025-12-29T05:14:51Z, 30.647131, 28, 0, 36.812, 35.593, 35.13, 31, 28, 27.92, 3, 1023.1841, 27.025745
2025-12-29T05:14:56Z, 30.647131, 29, 0, 36.781, 35.687, 34.94, 31, 28, 27.92, 3, 1023.0537, 27.113232
2025-12-29T05:15:01Z, 30.58608, 28, 0, 36.937, 35.656, 35.04, 31, 28, 27.92, 3, 1023.1089, 27.178268
2025-12-29T05:15:06Z, 30.58608, 27, 0, 36.937, 35.843, 35, 31, 28, 27.92, 3, 1023.1416, 27.959126
2025-12-29T05:15:11Z, 30.52503, 28, 0, 36.781, 35.843, 35.13, 31, 28, 27.92, 3, 1023.08594, 27.473494
2025-12-29T05:15:16Z, 30.58608, 28, 0, 36.812, 35.625, 35.1, 31, 28, 27.92, 3, 1023.0112, 27.130754
2025-12-29T05:15:21Z, 30.647131, 28, 0, 37.187, 35.781, 35, 31, 28, 27.92, 3, 1023.0464, 26.998173
2025-12-29T05:15:26Z, 30.708181, 28, 0, 37, 35.781, 34.97, 31, 28, 27.92, 3, 1023.1626, 27.43608
2025-12-29T05:15:31Z, 30.647131, 28, 0, 37.062, 35.656, 35, 31, 28, 27.92, 3, 1023.16113, 26.958323
2025-12-29T05:15:36Z, 30.647131, 29, 0, 36.906, 35.968, 35.19, 31, 28, 27.92, 3, 1023.31396, 27.075645
2025-12-29T05:15:41Z, 30.647131, 28, 0, 36.781, 35.687, 35.1, 31, 28, 27.91, 3, 1023.0112, 27.113232
2025-12-29T05:15:46Z, 30.647131, 28, 0, 37.125, 35.687, 34.97, 31, 28, 27.91, 3, 1023.2412, 26.98821
2025-12-29T05:15:51Z, 30.708181, 29, 0, 36.937, 35.593, 35.04, 31, 28, 27.92, 3, 1023.2202, 27.330896
2025-12-29T05:15:56Z, 30.58608, 28, 0, 36.875, 35.687, 35.07, 31, 28, 27.92, 3, 1023.3716, 27.168236
2025-12-29T05:16:01Z, 30.647131, 29, 0, 36.781, 35.781, 35.04, 31, 28, 27.92, 3, 1023.26807, 27.37843
2025-12-29T05:16:06Z, 30.647131, 30, 0, 36.875, 35.687, 35.1, 31, 28, 27.91, 3, 1023.26025, 27.758684
2025-12-29T05:16:11Z, 30.708181, 28, 0, 36.937, 35.625, 35.07, 31, 28, 27.91, 3, 1023.2373, 26.960587
2025-12-29T05:16:16Z, 30.647131, 28, 0, 36.906, 35.937, 35.19, 31, 28, 27.92, 3, 1022.97314, 26.960587
2025-12-29T05:16:21Z, 30.58608, 28, 0, 36.906, 35.656, 35.1, 31, 28, 27.91, 3, 1023.0034, 27.113232
2025-12-29T05:16:26Z, 30.647131, 28, 0, 36.781, 35.875, 35.04, 31, 28, 27.92, 3, 1023.2529, 27.103235
2025-12-29T05:16:31Z, 30.647131, 28, 0, 36.812, 35.843, 35.04, 31, 28, 27.91, 3, 1023.1841, 27.093237
2025-12-29T05:16:36Z, 30.708181, 29, 0, 36.906, 35.625, 35, 31, 28, 27.92, 3, 1023.0615, 27.446201
2025-12-29T05:16:41Z, 30.647131, 28, 0, 36.843, 35.625, 35.16, 31, 28, 27.91, 3, 1023.3296, 27.150784
2025-12-29T05:16:46Z, 30.647131, 29, 0, 36.937, 35.687, 35.16, 31, 28, 27.92, 3, 1023.1455, 27.045706
2025-12-29T05:16:51Z, 30.647131, 29, 0, 36.781, 35.75, 35.1, 31, 28, 27.91, 3, 1023.1343, 27.130754
2025-12-29T05:16:56Z, 30.647131, 29, 0, 36.781, 35.625, 35, 31, 28, 27.92, 3, 1023.22217, 27.673828
2025-12-29T05:17:01Z, 30.647131, 29, 0, 36.781, 35.937, 34.91, 31, 28, 27.92, 3, 1023.3716, 27.42596
2025-12-29T05:17:06Z, 30.647131, 29, 0, 37.031, 35.718, 35.04, 31, 28, 27.91, 3, 1023.0615, 26.82783
2025-12-29T05:17:11Z, 30.647131, 28, 0, 37.031, 35.656, 35.13, 31, 28, 27.91, 3, 1023.17236, 27.293432
2025-12-29T05:17:16Z, 30.647131, 28, 0, 36.781, 35.625, 35.16, 31, 28, 27.91, 3, 1023.2261, 26.940697
2025-12-29T05:17:21Z, 30.647131, 30, 0, 36.843, 35.75, 35.1, 31, 28, 27.92, 3, 1023.1455, 26.960587
2025-12-29T05:17:26Z, 30.58608, 29, 0, 37.156, 35.625, 34.97, 31, 28, 27.91, 3, 1023.0425, 27.198334
2025-12-29T05:17:31Z, 30.647131, 28, 0, 36.906, 35.718, 35.16, 31, 28, 27.91, 3, 1023.4136, 27.41584
2025-12-29T05:17:36Z, 30.647131, 28, 0, 36.937, 35.968, 34.94, 31, 28, 27.91, 3, 1023.03076, 30.610605
2025-12-29T05:17:41Z, 30.647131, 28, 0, 36.875, 35.718, 34.97, 31, 28, 27.92, 3, 1023.17236, 27.140768
2025-12-29T05:17:46Z, 30.58608, 28, 0, 36.843, 35.781, 35.07, 31, 28, 27.91, 3, 1023.1953, 27.140768
2025-12-29T05:17:51Z, 30.58608, 28, 0, 36.906, 35.875, 35.04, 31, 28, 27.91, 3, 1023.0596, 27.673828
2025-12-29T05:17:56Z, 30.647131, 27, 0, 36.875, 35.625, 35, 31, 28, 27.91, 3, 1023.0884, 27.253162
2025-12-29T05:18:01Z, 30.708181, 27, 0, 36.937, 35.687, 35.1, 31, 28, 27.92, 3, 1023.38086, 27.51087
2025-12-29T05:18:06Z, 30.647131, 28, 0, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1023.1304, 27.045706
2025-12-29T05:18:11Z, 30.647131, 28, 0, 37.062, 36.031, 34.97, 31, 28, 27.92, 3, 1023.188, 27.025745
2025-12-29T05:18:16Z, 30.708181, 29, 0, 36.812, 35.906, 35, 31, 28, 27.92, 3, 1023.0845, 27.005785
2025-12-29T05:18:21Z, 30.647131, 26, 0, 36.781, 35.687, 35.07, 31, 28, 27.91, 3, 1023.2412, 27.785696
2025-12-29T05:18:26Z, 30.647131, 28, 0, 36.937, 35.656, 34.94, 31, 28, 27.92, 3, 1023.31006, 26.998173
2025-12-29T05:18:31Z, 30.647131, 27, 0, 36.781, 35.718, 35.07, 31, 28, 27.92, 3, 1022.87354, 26.960587
2025-12-29T05:18:36Z, 30.647131, 28, 0, 36.843, 35.781, 35.04, 31, 28, 27.92, 3, 1023.0425, 27.045706
2025-12-29T05:18:41Z, 30.58608, 27, 0, 36.75, 35.625, 34.94, 31, 28, 27.91, 3, 1023.2241, 27.113232
2025-12-29T05:18:46Z, 30.58608, 28, 0, 37.125, 35.75, 34.97, 31, 28, 27.91, 3, 1023.2261, 27.310726
2025-12-29T05:18:51Z, 30.647131, 28, 0, 36.843, 35.687, 35.22, 31, 28, 27.92, 3, 1023.12646, 27.008135
2025-12-29T05:18:56Z, 30.58608, 27, 0, 37.093, 35.968, 35.07, 31, 28, 27.91, 3, 1022.9214, 27.150784
2025-12-29T05:19:01Z, 30.647131, 29, 0, 36.906, 35.875, 34.97, 31, 28, 27.92, 3, 1023.0845, 27.065664
2025-12-29T05:19:06Z, 30.647131, 28, 0, 37.062, 35.656, 34.97, 31, 28, 27.91, 3, 1023.23, 26.8634
2025-12-29T05:19:11Z, 30.58608, 29, 0, 36.75, 35.843, 35.07, 31, 28, 27.91, 3, 1022.9995, 27.130754
2025-12-29T05:19:16Z, 30.647131, 28, 0, 36.781, 35.718, 34.97, 31, 28, 27.91, 3, 1023.02686, 27.816477
2025-12-29T05:19:21Z, 30.647131, 29, 0, 36.875, 35.593, 34.91, 31, 28, 27.91, 3, 1023.05615, 27.758684
2025-12-29T05:19:26Z, 30.58608, 28, 0, 36.937, 36.031, 35.16, 31, 28, 27.92, 3, 1023.0957, 27.243093
2025-12-29T05:19:31Z, 30.647131, 29, 0, 36.937, 35.656, 35.1, 31, 28, 27.91, 3, 1022.9385, 27.188301
2025-12-29T05:19:36Z, 30.58608, 28, 0, 36.875, 35.718, 35.04, 31, 28, 27.91, 3, 1023.0112, 27.90756
2025-12-29T05:19:41Z, 30.647131, 28, 0, 37.093, 35.781, 34.97, 31, 28, 27.91, 3, 1023.228, 27.045706
2025-12-29T05:19:46Z, 30.708181, 27, 0, 36.906, 35.875, 35.04, 31, 28, 27.92, 3, 1023.02686, 27.055685
2025-12-29T05:19:51Z, 30.647131, 29, 0, 36.937, 35.562, 34.91, 31, 28, 27.91, 3, 1023.01904, 27.113232
2025-12-29T05:19:56Z, 30.647131, 29, 0, 36.906, 35.625, 35.16, 31, 28, 27.91, 3, 1023.0034, 27.008135
2025-12-29T05:20:01Z, 30.647131, 27, 0, 36.781, 35.687, 35.1, 31, 28, 27.91, 3, 1022.9463, 27.340982
2025-12-29T05:20:06Z, 30.647131, 28, 0, 37.156, 35.718, 35.13, 31, 28, 27.91, 3, 1023.1748, 27.008135
2025-12-29T05:20:11Z, 30.708181, 29, 0, 37.125, 35.843, 34.97, 31, 28, 27.92, 3, 1023.1455, 28.69873
2025-12-29T05:20:16Z, 30.647131, 27, 0, 36.968, 35.843, 34.94, 31, 28, 27.92, 3, 1022.9883, 27.035725
2025-12-29T05:20:21Z, 30.647131, 27, 0, 36.906, 35.843, 35, 31, 28, 27.92, 3, 1023.0576, 27.88069
2025-12-29T05:20:26Z, 30.58608, 28, 0, 37.156, 35.687, 34.97, 31, 28, 27.91, 3, 1023.1113, 27.063244
2025-12-29T05:20:31Z, 30.647131, 29, 0, 36.75, 35.75, 35.13, 31, 28, 27.91, 3, 1023.1494, 27.018097
2025-12-29T05:20:36Z, 30.647131, 28, 0, 37.031, 35.718, 35.16, 31, 28, 27.91, 3, 1023.03076, 27.160799
2025-12-29T05:20:41Z, 30.647131, 27, 0, 36.875, 35.687, 35.25, 31, 28, 27.91, 3, 1023.1416, 30.456766
2025-12-29T05:20:46Z, 30.647131, 28, 0, 36.781, 35.687, 35.1, 31, 28, 27.91, 3, 1023.01904, 28.03353
2025-12-29T05:20:51Z, 30.647131, 28, 0, 36.781, 35.812, 35.04, 31, 28, 27.91, 3, 1023.0112, 27.340982
2025-12-29T05:20:56Z, 30.58608, 29, 0, 36.781, 35.625, 34.94, 31, 28, 27.91, 3, 1022.937, 27.752054
2025-12-29T05:21:01Z, 30.58608, 29, 0, 36.906, 35.625, 34.88, 31, 28, 27.91, 3, 1023.23584, 27.480404
2025-12-29T05:21:06Z, 30.647131, 27, 0, 36.812, 35.781, 35.13, 31, 28, 27.91, 3, 1023.1631, 27.065664
2025-12-29T05:21:11Z, 30.647131, 29, 0, 36.843, 35.593, 34.91, 31, 28, 27.91, 3, 1023.0654, 26.920807
2025-12-29T05:21:16Z, 30.647131, 28, 0, 36.687, 35.593, 34.94, 31, 28, 27.91, 3, 1023.2129, 27.083239
2025-12-29T05:21:21Z, 30.647131, 28, 0, 36.843, 35.687, 34.91, 31, 28, 27.91, 3, 1023.14014, 27.632998
2025-12-29T05:21:26Z, 30.647131, 28, 0, 36.75, 35.937, 35.1, 31, 28, 27.91, 3, 1023.05615, 27.065664
2025-12-29T05:21:31Z, 30.647131, 29, 0, 36.812, 35.875, 35.07, 31, 28, 27.9, 3, 1023.05225, 27.103235
2025-12-29T05:21:36Z, 30.58608, 28, 0, 36.875, 35.656, 35.07, 31, 28, 27.91, 3, 1022.9922, 27.103235
2025-12-29T05:21:41Z, 30.647131, 28, 0, 36.812, 35.593, 34.91, 31, 28, 27.91, 3, 1023.14795, 27.093237
2025-12-29T05:21:46Z, 30.647131, 28, 0, 36.875, 35.718, 34.94, 31, 28, 27.91, 3, 1023.1133, 27.351067
2025-12-29T05:21:51Z, 30.647131, 28, 0, 36.843, 35.75, 35.13, 31, 28, 27.9, 3, 1023.14795, 27.340982
2025-12-29T05:21:56Z, 30.647131, 28, 0, 36.75, 35.625, 35.16, 31, 28, 27.91, 3, 1023.2241, 27.320812
2025-12-29T05:22:01Z, 30.647131, 29, 0, 36.968, 35.718, 34.91, 31, 28, 27.9, 3, 1023.1821, 27.120739
2025-12-29T05:22:06Z, 30.647131, 27, 0, 36.906, 35.625, 34.97, 31, 28, 27.91, 3, 1022.9424, 27.160799
2025-12-29T05:22:11Z, 30.647131, 29, 0, 36.937, 35.906, 35.13, 31, 28, 27.9, 3, 1023.14014, 26.968287
2025-12-29T05:22:16Z, 30.58608, 27, 0, 36.75, 35.812, 35.1, 31, 28, 27.9, 3, 1023.0967, 27.208366
2025-12-29T05:22:21Z, 30.58608, 29, 0, 37.156, 35.656, 35.1, 31, 28, 27.91, 3, 1022.9214, 27.178268
2025-12-29T05:22:26Z, 30.647131, 28, 0, 36.906, 35.781, 35.04, 31, 28, 27.91, 3, 1022.99414, 27.398634
2025-12-29T05:22:31Z, 30.58608, 28, 0, 36.875, 35.718, 35.22, 31, 28, 27.91, 3, 1023.2207, 27.358223
2025-12-29T05:22:36Z, 30.58608, 29, 0, 36.906, 35.531, 35.07, 31, 28, 27.91, 3, 1023.1172, 26.970531
2025-12-29T05:22:41Z, 30.647131, 28, 0, 37, 36, 35.04, 31, 28, 27.91, 3, 1023.00977, 27.160799
2025-12-29T05:22:46Z, 30.647131, 28, 0, 37.062, 35.687, 34.97, 31, 28, 27.91, 3, 1023.2207, 26.978249
2025-12-29T05:22:51Z, 30.58608, 29, 0, 37.218, 35.906, 34.91, 31, 28, 27.9, 3, 1023.09814, 27.473494
2025-12-29T05:22:56Z, 30.647131, 27, 0, 36.875, 35.843, 34.97, 31, 28, 27.91, 3, 1023.08057, 26.960587
2025-12-29T05:23:01Z, 30.58608, 29, 0, 36.968, 35.781, 35.29, 31, 28, 27.91, 3, 1023.1992, 27.473494
2025-12-29T05:23:06Z, 30.58608, 28, 0, 36.812, 35.625, 35, 31, 28, 27.91, 3, 1023.18994, 27.758684
2025-12-29T05:23:11Z, 30.647131, 29, 0, 36.968, 35.562, 35, 31, 28, 27.91, 3, 1023.0596, 27.969439
2025-12-29T05:23:16Z, 30.58608, 28, 0, 36.968, 35.687, 35, 31, 28, 27.91, 3, 1022.93066, 26.970531
2025-12-29T05:23:21Z, 30.58608, 29, 0, 36.937, 36.031, 34.94, 31, 28, 27.9, 3, 1022.95215, 27.225782
2025-12-29T05:23:26Z, 30.647131, 28, 0, 36.781, 35.718, 35.13, 31, 28, 27.91, 3, 1023.1094, 27.320812
2025-12-29T05:23:31Z, 30.58608, 29, 0, 36.875, 35.843, 34.97, 31, 28, 27.91, 3, 1023.37744, 27.063244
2025-12-29T05:23:36Z, 30.647131, 28, 0, 36.843, 35.781, 34.94, 31, 28, 27.9, 3, 1023.0332, 27.303501
2025-12-29T05:23:41Z, 30.708181, 30, 0, 36.843, 35.687, 34.85, 31, 28, 27.91, 3, 1023.05615, 30.778002
2025-12-29T05:23:46Z, 30.647131, 28, 0, 36.812, 35.593, 35.1, 31, 28, 27.91, 3, 1022.95996, 28.20275
2025-12-29T05:23:51Z, 30.647131, 28, 0, 36.875, 35.656, 35.04, 31, 28, 27.9, 3, 1023.1748, 27.43608
2025-12-29T05:23:56Z, 30.58608, 27, 0, 36.812, 35.687, 34.97, 31, 28, 27.9, 3, 1023.29346, 27.26323
2025-12-29T05:24:01Z, 30.647131, 28, 0, 37.093, 35.937, 34.97, 31, 28, 27.9, 3, 1023.2471, 27.388533
2025-12-29T05:24:06Z, 30.58608, 27, 0, 36.875, 35.656, 35.19, 31, 28, 27.9, 3, 1023.41406, 26.98821
2025-12-29T05:24:11Z, 30.58608, 29, 0, 36.812, 35.656, 35.04, 31, 28, 27.91, 3, 1023.09814, 27.150784
2025-12-29T05:24:16Z, 30.58608, 29, 0, 36.812, 35.875, 35, 31, 28, 27.9, 3, 1023.1782, 26.998173
2025-12-29T05:24:21Z, 30.708181, 29, 0, 36.75, 35.687, 35.04, 31, 28, 27.91, 3, 1023.2666, 26.940697
2025-12-29T05:24:26Z, 30.647131, 29, 0, 37.187, 35.593, 34.94, 31, 28, 27.9, 3, 1023.0752, 27.065664
2025-12-29T05:24:31Z, 30.647131, 28, 0, 37.093, 35.468, 35.16, 31, 28, 27.9, 3, 1023.2012, 27.093237
2025-12-29T05:24:36Z, 30.647131, 28, 0, 36.781, 35.718, 35.13, 31, 28, 27.9, 3, 1023.1094, 27.073242
2025-12-29T05:24:41Z, 30.58608, 28, 0, 36.812, 36, 35.1, 31, 28, 27.9, 3, 1023.05225, 27.388533
2025-12-29T05:24:46Z, 30.58608, 28, 0, 36.843, 35.937, 35.04, 31, 28, 27.9, 3, 1023.0659, 27.045706
2025-12-29T05:24:51Z, 30.647131, 28, 0, 36.968, 35.687, 34.94, 31, 28, 27.91, 3, 1023.1748, 27.822914
2025-12-29T05:24:56Z, 30.647131, 28, 0, 36.906, 35.687, 34.97, 31, 28, 27.9, 3, 1023.09424, 26.970531
2025-12-29T05:25:01Z, 30.58608, 29, 0, 36.906, 35.625, 35.13, 31, 28, 27.91, 3, 1022.9292, 27.120739
2025-12-29T05:25:06Z, 30.58608, 28, 0, 36.906, 35.593, 35, 31, 28, 27.9, 3, 1023.0332, 26.903109
2025-12-29T05:25:11Z, 30.647131, 28, 0, 36.968, 35.718, 34.94, 31, 28, 27.9, 3, 1023.0864, 27.40572
2025-12-29T05:25:16Z, 30.647131, 28, 0, 36.875, 35.687, 34.94, 31, 28, 27.9, 3, 1023.13477, 27.340982
2025-12-29T05:25:21Z, 30.647131, 28, 0, 36.875, 36.031, 35.07, 31, 28, 27.9, 3, 1023.14014, 27.41584
2025-12-29T05:25:26Z, 30.647131, 28, 0, 37.031, 35.968, 35.04, 31, 28, 27.91, 3, 1022.99023, 28.09141
2025-12-29T05:25:31Z, 30.58608, 29, 0, 37.062, 35.656, 34.94, 31, 28, 27.9, 3, 1023.1592, 27.51087
2025-12-29T05:25:36Z, 30.58608, 29, 0, 36.906, 35.656, 35.04, 31, 28, 27.91, 3, 1023.09814, 27.340982
2025-12-29T05:25:41Z, 30.647131, 27, 0, 36.968, 35.593, 34.97, 31, 28, 27.9, 3, 1023.08496, 27.015764
2025-12-29T05:25:46Z, 30.647131, 28, 0, 36.812, 35.718, 35.16, 31, 28, 27.9, 3, 1022.99023, 26.98821
2025-12-29T05:25:51Z, 30.708181, 27, 0, 36.812, 35.656, 35, 31, 28, 27.91, 3, 1022.8716, 27.140768
2025-12-29T05:25:56Z, 30.58608, 27, 0, 36.812, 35.687, 34.97, 31, 28, 27.9, 3, 1023.0132, 26.940697
2025-12-29T05:26:01Z, 30.58608, 28, 0, 36.718, 35.687, 35.04, 31, 28, 27.91, 3, 1023.2012, 27.388533
2025-12-29T05:26:06Z, 30.58608, 29, 0, 36.906, 35.687, 34.91, 31, 28, 27.9, 3, 1023.18994, 26.903109
2025-12-29T05:26:11Z, 30.647131, 27, 0, 36.843, 35.843, 35.1, 31, 28, 27.9, 3, 1022.9331, 27.150784
2025-12-29T05:26:16Z, 30.58608, 28, 0, 36.812, 35.656, 35, 31, 28, 27.91, 3, 1023.1572, 26.922964
2025-12-29T05:26:21Z, 30.58608, 29, 0, 36.906, 35.718, 35, 31, 28, 27.9, 3, 1022.9175, 27.055685
2025-12-29T05:26:26Z, 30.647131, 28, 0, 36.906, 35.75, 34.97, 31, 28, 27.91, 3, 1023.15186, 27.055685
2025-12-29T05:26:31Z, 30.647131, 28, 0, 36.906, 35.625, 35.32, 31, 28, 27.91, 3, 1023.228, 27.41584
2025-12-29T05:26:36Z, 30.647131, 29, 0, 36.843, 35.75, 35, 31, 28, 27.9, 3, 1022.9751, 28.614262
2025-12-29T05:26:41Z, 30.647131, 28, 0, 36.656, 35.718, 35, 31, 28, 27.9, 3, 1022.86816, 27.388533
2025-12-29T05:26:46Z, 30.708181, 28, 0, 37.031, 35.906, 34.97, 31, 28, 27.91, 3, 1023.0366, 27.008135
2025-12-29T05:26:51Z, 30.647131, 28, 0, 36.937, 35.843, 35.1, 31, 28, 27.9, 3, 1023.08105, 26.960587
2025-12-29T05:26:56Z, 30.647131, 28, 0, 36.812, 35.593, 35.07, 31, 28, 27.9, 3, 1023.0332, 27.57873
2025-12-29T05:27:01Z, 30.58608, 28, 0, 36.906, 35.656, 34.97, 31, 28, 27.9, 3, 1023.125, 27.093237
2025-12-29T05:27:06Z, 30.647131, 28, 0, 37.031, 35.781, 34.91, 31, 28, 27.9, 3, 1022.99805, 26.978249
2025-12-29T05:27:11Z, 30.647131, 29, 0, 37.125, 35.781, 35.04, 31, 28, 27.9, 3, 1022.9634, 26.98821
2025-12-29T05:27:16Z, 30.647131, 29, 0, 36.906, 35.531, 34.97, 31, 28, 27.91, 3, 1022.99023, 30.127129
2025-12-29T05:27:21Z, 30.647131, 28, 0, 37.031, 36, 35.16, 31, 28, 27.9, 3, 1022.80664, 26.998173
2025-12-29T05:27:26Z, 30.647131, 28, 0, 36.875, 35.781, 35.04, 31, 28, 27.9, 3, 1023.0752, 26.98821
2025-12-29T05:27:31Z, 30.647131, 27, 0, 36.906, 35.687, 35.1, 31, 28, 27.9, 3, 1023.1172, 27.408737
2025-12-29T05:27:36Z, 30.647131, 29, 0, 37.062, 35.531, 35.07, 31, 28, 27.91, 3, 1022.90234, 27.055685
2025-12-29T05:27:41Z, 30.647131, 29, 0, 37, 35.656, 34.97, 31, 28, 27.9, 3, 1023.09424, 26.940697
2025-12-29T05:27:46Z, 30.647131, 28, 0, 36.937, 35.687, 35, 31, 28, 27.9, 3, 1023.27, 27.103235
2025-12-29T05:27:51Z, 30.58608, 28, 0, 36.843, 35.593, 35.13, 31, 28, 27.91, 3, 1023.23975, 28.223587
2025-12-29T05:27:56Z, 30.58608, 28, 0, 36.843, 35.937, 35.04, 31, 28, 27.9, 3, 1023.1323, 27.093237
2025-12-29T05:28:01Z, 30.647131, 27, 0, 36.781, 35.687, 35, 31, 28, 27.9, 3, 1023.09814, 27.66362
2025-12-29T05:28:06Z, 30.647131, 28, 0, 36.812, 35.812, 35.16, 31, 28, 27.9, 3, 1023.167, 27.748442
2025-12-29T05:28:11Z, 30.58608, 28, 0, 37.093, 35.906, 34.94, 31, 28, 27.9, 3, 1023.353, 27.293432
2025-12-29T05:28:16Z, 30.58608, 29, 0, 36.906, 35.781, 35.13, 31, 28, 27.91, 3, 1023.1211, 26.960587
2025-12-29T05:28:21Z, 30.58608, 28, 0, 36.781, 35.562, 35.04, 31, 28, 27.9, 3, 1022.9697, 27.483631
2025-12-29T05:28:26Z, 30.647131, 29, 0, 37.031, 35.593, 35.07, 31, 28, 27.91, 3, 1023.18994, 27.083239
2025-12-29T05:28:31Z, 30.58608, 29, 0, 37, 35.687, 35, 31, 28, 27.9, 3, 1023.1616, 27.103235
2025-12-29T05:28:36Z, 30.58608, 29, 0, 36.906, 36, 34.97, 31, 28, 27.91, 3, 1023.1362, 27.235832
2025-12-29T05:28:41Z, 30.647131, 29, 0, 36.906, 35.906, 35.16, 31, 28, 27.9, 3, 1023.2534, 27.470247
2025-12-29T05:28:46Z, 30.647131, 27, 0, 36.812, 35.687, 35.07, 31, 28, 27.9, 3, 1023.2114, 27.57873
2025-12-29T05:28:51Z, 30.708181, 28, 0, 37, 35.656, 35, 31, 28, 27.9, 3, 1023.1631, 27.025745
2025-12-29T05:28:56Z, 30.708181, 28, 0, 37, 35.75, 35, 31, 28, 27.9, 3, 1023.2471, 27.055685
2025-12-29T05:29:01Z, 30.58608, 29, 0, 36.906, 35.593, 35.22, 31, 28, 27.91, 3, 1023.23193, 27.473494
2025-12-29T05:29:06Z, 30.647131, 28, 0, 36.937, 35.625, 35.13, 31, 28, 27.91, 3, 1023.2471, 26.960587
2025-12-29T05:29:11Z, 30.647131, 28, 0, 36.812, 35.687, 34.94, 31, 28, 27.9, 3, 1023.28174, 27.255934
2025-12-29T05:29:16Z, 30.647131, 29, 0, 37.093, 35.687, 35, 31, 28, 27.9, 3, 1023.209, 27.065664
2025-12-29T05:29:21Z, 30.58608, 27, 0, 36.968, 36, 34.97, 31, 28, 27.9, 3, 1023.14014, 27.215733
2025-12-29T05:29:26Z, 30.58608, 28, 0, 36.937, 35.906, 34.94, 31, 28, 27.9, 3, 1023.28955, 27.265984
2025-12-29T05:29:31Z, 30.647131, 28, 0, 36.906, 35.656, 35.1, 31, 28, 27.9, 3, 1023.1323, 27.616089
2025-12-29T05:29:36Z, 30.647131, 28, 0, 36.812, 35.656, 35.07, 31, 28, 27.91, 3, 1023.021, 27.330896
2025-12-29T05:29:41Z, 30.58608, 26, 0, 36.718, 35.75, 35.04, 31, 28, 27.9, 3, 1023.19385, 27.721378
2025-12-29T05:29:46Z, 30.647131, 29, 0, 37.312, 35.656, 34.91, 31, 28, 27.9, 3, 1023.22266, 26.978249
2025-12-29T05:29:51Z, 30.58608, 28, 0, 36.968, 35.562, 35.13, 31, 28, 27.9, 3, 1023.28564, 26.998173
2025-12-29T05:29:56Z, 30.58608, 28, 0, 36.812, 35.656, 35.04, 31, 28, 27.9, 3, 1023.17285, 26.930752
2025-12-29T05:30:01Z, 30.58608, 28, 0, 36.781, 35.687, 35, 31, 28, 27.9, 3, 1023.1553, 27.045706
2025-12-29T05:30:06Z, 30.58608, 28, 0, 36.812, 35.843, 34.94, 31, 28, 27.9, 3, 1023.1592, 28.239794
2025-12-29T05:30:11Z, 30.58608, 29, 0, 37, 35.812, 34.94, 31, 28, 27.9, 3, 1023.1362, 27.188301
2025-12-29T05:30:16Z, 30.58608, 29, 0, 36.906, 35.625, 35.16, 31, 28, 27.89, 3, 1023.08496, 27.103235
2025-12-29T05:30:21Z, 30.647131, 29, 0, 36.875, 35.562, 35.13, 31, 28, 27.9, 3, 1023.3071, 26.98821
2025-12-29T05:30:26Z, 30.647131, 28, 0, 36.781, 35.687, 35.07, 31, 28, 27.9, 3, 1023.2383, 27.045706
2025-12-29T05:30:31Z, 30.58608, 27, 0, 37.062, 35.562, 35.07, 31, 28, 27.9, 3, 1023.062, 27.568558
2025-12-29T05:30:36Z, 30.58608, 28, 0, 36.968, 35.906, 34.94, 31, 28, 27.9, 3, 1023.3262, 27.293432
2025-12-29T05:30:41Z, 30.647131, 28, 0, 36.906, 35.843, 34.91, 31, 28, 27.9, 3, 1023.0864, 26.98821
2025-12-29T05:30:46Z, 30.58608, 27, 0, 36.875, 35.656, 35.16, 31, 28, 27.9, 3, 1023.2876, 27.093237
2025-12-29T05:30:51Z, 30.58608, 29, 0, 36.75, 35.812, 35.1, 31, 28, 27.9, 3, 1023.2534, 27.103235
2025-12-29T05:30:56Z, 30.647131, 28, 0, 37.406, 35.718, 34.97, 31, 28, 27.9, 3, 1023.0581, 27.14817
2025-12-29T05:31:01Z, 30.647131, 28, 0, 36.968, 35.687, 35.16, 31, 28, 27.9, 3, 1023.1616, 27.330896
2025-12-29T05:31:06Z, 30.58608, 29, 0, 37, 35.531, 34.97, 31, 28, 27.9, 3, 1023.0542, 27.293432
2025-12-29T05:31:11Z, 30.58608, 29, 0, 36.687, 35.656, 35.07, 31, 28, 27.9, 3, 1023.14014, 27.160799
2025-12-29T05:31:16Z, 30.58608, 27, 0, 36.875, 35.687, 35, 31, 28, 27.9, 3, 1023.2969, 27.055685
2025-12-29T05:31:21Z, 30.58608, 29, 0, 36.843, 35.843, 34.97, 31, 28, 27.9, 3, 1023.3911, 27.083239
2025-12-29T05:31:26Z, 30.647131, 28, 0, 37.125, 35.875, 34.97, 31, 28, 27.9, 3, 1023.3032, 26.98821
2025-12-29T05:31:31Z, 30.647131, 28, 0, 36.812, 35.687, 35.16, 31, 28, 27.9, 3, 1023.0737, 27.40572
2025-12-29T05:31:36Z, 30.647131, 29, 0, 36.843, 35.718, 35.04, 31, 28, 27.89, 3, 1023.1465, 26.930752
2025-12-29T05:31:41Z, 30.647131, 28, 0, 36.812, 35.687, 35.07, 31, 28, 27.9, 3, 1023.1426, 26.960587
2025-12-29T05:31:46Z, 30.58608, 29, 0, 36.75, 35.625, 35.04, 31, 28, 27.9, 3, 1023.22266, 26.89318
2025-12-29T05:31:51Z, 30.647131, 29, 0, 37.125, 36, 34.94, 31, 28, 27.9, 3, 1023.23047, 27.43608
2025-12-29T05:31:56Z, 30.58608, 28, 0, 36.875, 35.656, 35.1, 31, 28, 27.9, 3, 1023.1924, 26.960587
2025-12-29T05:32:01Z, 30.58608, 27, 0, 36.781, 35.656, 35.13, 31, 28, 27.9, 3, 1023.1885, 27.110723
2025-12-29T05:32:06Z, 30.647131, 27, 0, 36.75, 35.843, 35, 31, 28, 27.9, 3, 1023.08887, 26.950642
2025-12-29T05:32:11Z, 30.58608, 28, 0, 36.875, 35.687, 35.1, 31, 28, 27.9, 3, 1023.17676, 27.616089
2025-12-29T05:32:16Z, 30.58608, 29, 0, 37.062, 35.562, 34.88, 31, 28, 27.9, 3, 1023.2075, 28.070677
2025-12-29T05:32:21Z, 30.647131, 28, 0, 37.218, 35.718, 35, 31, 28, 27.9, 3, 1023.02344, 27.43608
2025-12-29T05:32:26Z, 30.647131, 27, 0, 36.937, 35.687, 35.07, 31, 28, 27.9, 3, 1023.09424, 27.432941
2025-12-29T05:32:31Z, 30.647131, 28, 0, 36.875, 35.906, 35.13, 31, 28, 27.9, 3, 1023.1748, 27.88069
2025-12-29T05:32:36Z, 30.58608, 28, 0, 37.125, 35.968, 35.07, 31, 28, 27.9, 3, 1023.13086, 27.018097
2025-12-29T05:32:41Z, 30.647131, 30, 0, 36.968, 35.843, 35, 31, 28, 27.9, 3, 1023.22266, 27.085625
2025-12-29T05:32:46Z, 30.647131, 28, 0, 36.937, 35.875, 35.07, 31, 28, 27.9, 3, 1023.4487, 27.025745
2025-12-29T05:32:51Z, 30.647131, 28, 0, 36.75, 35.718, 35.04, 31, 28, 27.9, 3, 1023.2993, 27.103235
2025-12-29T05:32:56Z, 30.58608, 27, 0, 36.781, 35.562, 34.91, 31, 28, 27.89, 3, 1023.31836, 27.100708
2025-12-29T05:33:01Z, 30.647131, 27, 0, 36.906, 35.656, 34.97, 31, 28, 27.9, 3, 1023.3301, 27.008135
2025-12-29T05:33:06Z, 30.58608, 28, 0, 36.875, 35.718, 35.16, 31, 28, 27.9, 3, 1023.3262, 26.998173
2025-12-29T05:33:11Z, 30.647131, 28, 0, 36.843, 35.687, 35.16, 31, 28, 27.9, 3, 1023.17676, 27.215733
2025-12-29T05:33:16Z, 30.647131, 28, 0, 36.812, 35.656, 35.16, 31, 28, 27.89, 3, 1023.16943, 27.113232
2025-12-29T05:33:21Z, 30.647131, 28, 0, 36.718, 35.937, 35, 31, 28, 27.9, 3, 1023.13477, 27.368326
2025-12-29T05:33:26Z, 30.52503, 28, 0, 36.843, 35.593, 34.97, 31, 28, 27.89, 3, 1022.97363, 27.018097
2025-12-29T05:33:31Z, 30.58608, 28, 0, 36.781, 35.718, 34.91, 31, 28, 27.89, 3, 1023.0542, 27.140768
2025-12-29T05:33:36Z, 30.58608, 28, 0, 36.875, 35.75, 35.13, 31, 28, 27.89, 3, 1023.0176, 28.234005
2025-12-29T05:33:41Z, 30.58608, 28, 0, 36.812, 35.593, 35.1, 31, 28, 27.89, 3, 1023.3169, 27.340982
2025-12-29T05:33:46Z, 30.647131, 29, 0, 36.812, 35.687, 35.04, 31, 28, 27.9, 3, 1023.13477, 27.245884
2025-12-29T05:33:51Z, 30.58608, 29, 0, 36.781, 35.687, 34.97, 31, 28, 27.9, 3, 1023.2075, 27.521025
2025-12-29T05:33:56Z, 30.58608, 29, 0, 37.156, 35.625, 34.91, 31, 28, 27.9, 3, 1023.32227, 27.093237
2025-12-29T05:34:01Z, 30.58608, 29, 0, 36.75, 35.875, 35.22, 31, 28, 27.89, 3, 1023.3242, 27.721378
2025-12-29T05:34:06Z, 30.647131, 28, 0, 36.75, 35.843, 35.07, 31, 28, 27.9, 3, 1023.17676, 26.922964
2025-12-29T05:34:11Z, 30.58608, 28, 0, 36.843, 35.656, 35.07, 31, 28, 27.9, 3, 1023.0078, 27.225782
2025-12-29T05:34:16Z, 30.647131, 28, 0, 37.093, 35.812, 34.97, 31, 28, 27.9, 3, 1023.3374, 27.178268
2025-12-29T05:34:21Z, 30.58608, 27, 0, 36.875, 35.718, 35.16, 31, 28, 27.9, 3, 1023.3413, 27.150784
2025-12-29T05:34:26Z, 30.647131, 29, 0, 37.25, 35.562, 35.1, 31, 28, 27.9, 3, 1023.16943, 27.025745
2025-12-29T05:34:31Z, 30.647131, 28, 0, 37.062, 35.937, 35.1, 31, 28, 27.9, 3, 1023.1885, 27.150784
2025-12-29T05:34:36Z, 30.647131, 29, 0, 37.187, 35.687, 34.94, 31, 28, 27.9, 3, 1023.1782, 26.930752
2025-12-29T05:34:41Z, 30.58608, 29, 0, 36.875, 35.593, 35.07, 31, 28, 27.9, 3, 1023.23193, 27.035725
2025-12-29T05:34:46Z, 30.647131, 29, 0, 36.906, 35.875, 34.91, 31, 28, 27.9, 3, 1023.209, 27.795956
2025-12-29T05:34:51Z, 30.58608, 29, 0, 36.718, 35.75, 35.1, 31, 28, 27.9, 3, 1023.16943, 27.035725
2025-12-29T05:34:56Z, 30.58608, 29, 0, 36.781, 35.625, 35.1, 31, 28, 27.9, 3, 1023.1616, 27.188301
2025-12-29T05:35:01Z, 30.58608, 28, 0, 36.843, 35.625, 35, 31, 28, 27.9, 3, 1023.3721, 27.018097
2025-12-29T05:35:06Z, 30.647131, 28, 0, 36.906, 35.687, 35, 31, 28, 27.89, 3, 1023.17285, 27.330896
2025-12-29T05:35:11Z, 30.58608, 30, 0, 36.843, 35.718, 34.97, 31, 28, 27.9, 3, 1023.3584, 27.7382
2025-12-29T05:35:16Z, 30.58608, 29, 0, 36.812, 35.937, 35.19, 31, 28, 27.9, 3, 1022.9888, 27.130754
2025-12-29T05:35:21Z, 30.58608, 29, 0, 36.781, 35.593, 35, 31, 28, 27.9, 3, 1023.35693, 27.711153
2025-12-29T05:35:26Z, 30.52503, 28, 0, 36.718, 35.656, 35.04, 31, 28, 27.9, 3, 1023.2241, 27.02806
2025-12-29T05:35:31Z, 30.58608, 28, 0, 36.875, 35.781, 34.94, 31, 28, 27.9, 3, 1023.13086, 27.130754
2025-12-29T05:35:36Z, 30.647131, 28, 0, 36.875, 35.562, 35.19, 31, 28, 27.9, 3, 1023.395, 26.940697
2025-12-29T05:35:41Z, 30.647131, 28, 0, 36.875, 35.625, 35.04, 31, 28, 27.89, 3, 1023.22266, 27.351067
2025-12-29T05:35:46Z, 30.58608, 27, 0, 36.781, 35.656, 35.1, 31, 28, 27.9, 3, 1023.31445, 27.093237
2025-12-29T05:35:51Z, 30.58608, 28, 0, 37.093, 36.031, 34.97, 31, 28, 27.9, 3, 1023.16943, 26.835758
2025-12-29T05:35:56Z, 30.647131, 29, 0, 36.843, 35.906, 35.07, 31, 28, 27.89, 3, 1023.0298, 27.045706
2025-12-29T05:36:01Z, 30.647131, 29, 0, 36.75, 35.687, 35.1, 31, 28, 27.89, 3, 1023.19434, 27.008135
2025-12-29T05:36:06Z, 30.58608, 29, 0, 36.843, 35.75, 35.07, 31, 28, 27.9, 3, 1023.3374, 27.018097
2025-12-29T05:36:11Z, 30.58608, 28, 0, 36.781, 35.75, 35.04, 31, 28, 27.9, 3, 1023.47314, 26.998173
2025-12-29T05:36:16Z, 30.58608, 29, 0, 37.031, 35.656, 34.94, 31, 28, 27.89, 3, 1023.397, 26.903109
2025-12-29T05:36:21Z, 30.58608, 29, 0, 36.812, 35.75, 35.13, 31, 28, 27.9, 3, 1023.3833, 26.998173
2025-12-29T05:36:26Z, 30.647131, 27, 0, 36.843, 35.718, 35.1, 31, 28, 27.89, 3, 1023.3413, 26.903109
2025-12-29T05:36:31Z, 30.58608, 28, 0, 36.781, 36, 34.97, 31, 28, 27.89, 3, 1023.29004, 27.330896
2025-12-29T05:36:36Z, 30.647131, 27, 0, 37.062, 35.906, 34.94, 31, 28, 27.89, 3, 1023.3242, 27.093237
2025-12-29T05:36:41Z, 30.647131, 28, 0, 36.968, 35.687, 34.94, 31, 28, 27.89, 3, 1023.1538, 27.293432
2025-12-29T05:36:46Z, 30.58608, 28, 0, 36.781, 35.656, 35.04, 31, 28, 27.89, 3, 1023.3799, 27.310726
2025-12-29T05:36:51Z, 30.647131, 29, 0, 36.843, 35.781, 35.04, 31, 28, 27.9, 3, 1023.3989, 27.3956
2025-12-29T05:36:56Z, 30.58608, 29, 0, 36.75, 35.625, 34.94, 31, 28, 27.9, 3, 1022.9658, 27.150784
2025-12-29T05:37:01Z, 30.58608, 29, 0, 37.187, 35.687, 35, 31, 28, 27.89, 3, 1023.2495, 27.320812
2025-12-29T05:37:06Z, 30.58608, 29, 0, 36.906, 35.562, 34.97, 31, 28, 27.9, 3, 1023.3989, 27.26323
2025-12-29T05:37:11Z, 30.647131, 29, 0, 37.187, 35.687, 35.07, 31, 28, 27.89, 3, 1023.19824, 27.853748
2025-12-29T05:37:16Z, 30.647131, 27, 0, 36.781, 35.937, 35.1, 31, 28, 27.89, 3, 1023.1426, 26.940697
2025-12-29T05:37:21Z, 30.58608, 29, 0, 36.906, 35.593, 35, 31, 28, 27.89, 3, 1023.3833, 27.113232
2025-12-29T05:37:26Z, 30.647131, 29, 0, 36.937, 35.687, 34.94, 31, 28, 27.9, 3, 1023.1846, 27.616089
2025-12-29T05:37:31Z, 30.708181, 28, 0, 36.781, 35.687, 35.07, 31, 28, 27.89, 3, 1023.1499, 27.245884
2025-12-29T05:37:36Z, 30.647131, 28, 0, 36.812, 35.781, 35.04, 31, 28, 27.9, 3, 1023.2915, 27.015764
2025-12-29T05:37:41Z, 30.58608, 29, 0, 36.781, 35.593, 35, 31, 28, 27.9, 3, 1023.353, 26.978249
2025-12-29T05:37:46Z, 30.647131, 29, 0, 36.812, 35.531, 34.91, 31, 28, 27.9, 3, 1023.27637, 26.940697
2025-12-29T05:37:51Z, 30.647131, 27, 0, 36.906, 35.687, 34.94, 31, 28, 27.89, 3, 1023.4126, 27.083239
2025-12-29T05:37:56Z, 30.647131, 28, 0, 36.843, 35.687, 34.97, 31, 28, 27.89, 3, 1023.15625, 26.998173
2025-12-29T05:38:01Z, 30.647131, 28, 0, 36.843, 35.843, 35, 31, 28, 27.89, 3, 1023.3091, 27.083239
2025-12-29T05:38:06Z, 30.58608, 28, 0, 36.968, 35.75, 35, 31, 28, 27.89, 3, 1023.24414, 27.008135
2025-12-29T05:38:11Z, 30.647131, 29, 0, 36.781, 35.656, 34.97, 31, 28, 27.89, 3, 1023.1792, 27.41584
2025-12-29T05:38:16Z, 30.58608, 28, 0, 36.718, 35.593, 35, 31, 28, 27.89, 3, 1023.27637, 27.463356
2025-12-29T05:38:21Z, 30.647131, 28, 0, 36.75, 35.75, 34.91, 31, 28, 27.89, 3, 1023.3032, 27.9385
2025-12-29T05:38:26Z, 30.58608, 28, 0, 36.687, 35.75, 35.16, 31, 28, 27.89, 3, 1023.24023, 26.930752
2025-12-29T05:38:31Z, 30.647131, 28, 0, 36.718, 35.968, 35.07, 31, 28, 27.9, 3, 1023.45264, 27.008135
2025-12-29T05:38:36Z, 30.647131, 27, 0, 36.843, 35.687, 35.04, 31, 28, 27.89, 3, 1023.2876, 26.930752
2025-12-29T05:38:41Z, 30.58608, 29, 0, 36.687, 35.656, 34.91, 31, 28, 27.88, 3, 1023.4429, 27.388533
2025-12-29T05:38:46Z, 30.58608, 28, 0, 36.968, 35.812, 35.19, 31, 28, 27.89, 3, 1023.2212, 26.960587
2025-12-29T05:38:51Z, 30.58608, 29, 0, 37.031, 35.656, 34.97, 31, 28, 27.9, 3, 1023.12305, 27.43608
2025-12-29T05:38:56Z, 30.58608, 29, 0, 37.281, 35.625, 34.94, 31, 28, 27.89, 3, 1023.08887, 27.065664
2025-12-29T05:39:01Z, 30.58608, 29, 0, 36.937, 35.718, 34.91, 31, 28, 27.9, 3, 1023.3262, 27.140768
2025-12-29T05:39:06Z, 30.58608, 29, 0, 37.156, 35.687, 35, 31, 28, 27.88, 3, 1023.1714, 27.025745
2025-12-29T05:39:11Z, 30.52503, 28, 0, 36.781, 35.718, 35.13, 31, 28, 27.89, 3, 1023.4009, 27.483631
2025-12-29T05:39:16Z, 30.647131, 28, 0, 36.937, 35.968, 35.07, 31, 28, 27.89, 3, 1023.3989, 27.351067
2025-12-29T05:39:21Z, 30.58608, 27, 0, 36.718, 35.812, 35.04, 31, 28, 27.9, 3, 1023.1885, 27.198334
2025-12-29T05:39:26Z, 30.58608, 29, 0, 36.875, 35.625, 35.07, 31, 28, 27.89, 3, 1023.1714, 26.922964
2025-12-29T05:39:31Z, 30.52503, 29, 0, 36.906, 35.781, 34.91, 31, 28, 27.89, 3, 1023.33984, 27.055685
2025-12-29T05:39:36Z, 30.58608, 27, 0, 36.812, 35.812, 35.16, 31, 28, 27.89, 3, 1023.4126, 28.081043
2025-12-29T05:39:41Z, 30.58608, 28, 0, 36.75, 35.625, 35, 31, 28, 27.9, 3, 1023.6133, 30.93191
2025-12-29T05:39:46Z, 30.647131, 27, 0, 36.75, 36, 34.97, 31, 28, 27.9, 3, 1023.2876, 27.150784
2025-12-29T05:39:51Z, 30.58608, 29, 0, 36.875, 35.75, 35, 31, 28, 27.89, 3, 1022.88574, 27.42596
2025-12-29T05:39:56Z, 30.58608, 28, 0, 36.843, 35.656, 34.91, 31, 28, 27.89, 3, 1023.1538, 26.89318
2025-12-29T05:40:01Z, 30.52503, 29, 0, 36.843, 35.812, 34.94, 31, 28, 27.88, 3, 1023.1255, 27.093237
2025-12-29T05:40:06Z, 30.58608, 29, 0, 36.781, 35.625, 35.04, 31, 28, 27.89, 3, 1023.1846, 26.970531
2025-12-29T05:40:11Z, 30.647131, 28, 0, 36.75, 35.625, 34.97, 31, 28, 27.89, 3, 1023.1675, 27.37843
2025-12-29T05:40:16Z, 30.647131, 28, 0, 36.812, 35.562, 35, 31, 28, 27.89, 3, 1023.29395, 27.018097
2025-12-29T05:40:21Z, 30.58608, 27, 0, 36.75, 35.687, 34.94, 31, 28, 27.89, 3, 1023.29395, 27.045706
2025-12-29T05:40:26Z, 30.58608, 28, 0, 36.687, 35.968, 35.04, 31, 28, 27.89, 3, 1023.22266, 27.018097
2025-12-29T05:40:31Z, 30.647131, 29, 0, 36.781, 35.687, 34.91, 31, 28, 27.88, 3, 1023.2173, 27.150784
2025-12-29T05:40:36Z, 30.647131, 28, 0, 36.875, 35.843, 35.19, 31, 28, 27.9, 3, 1023.02783, 27.093237
2025-12-29T05:40:41Z, 30.58608, 27, 0, 36.781, 35.843, 35.13, 31, 28, 27.88, 3, 1023.0947, 27.103235
2025-12-29T05:40:46Z, 30.58608, 28, 0, 36.937, 35.593, 35.04, 31, 28, 27.88, 3, 1023.09863, 27.055685
2025-12-29T05:40:51Z, 30.58608, 29, 0, 36.843, 35.687, 34.91, 31, 28, 27.89, 3, 1023.1538, 27.959126
2025-12-29T05:40:56Z, 30.52503, 27, 0, 37.156, 35.531, 34.91, 31, 28, 27.89, 3, 1023.3052, 27.731604
2025-12-29T05:41:01Z, 30.58608, 29, 0, 36.906, 35.968, 35.04, 31, 28, 27.88, 3, 1023.3076, 27.37843
2025-12-29T05:41:06Z, 30.647131, 28, 0, 36.937, 35.656, 34.88, 31, 28, 27.9, 3, 1023.0581, 27.245884
2025-12-29T05:41:11Z, 30.58608, 28, 0, 36.718, 35.625, 35, 31, 28, 27.88, 3, 1022.9678, 26.978249
2025-12-29T05:41:16Z, 30.58608, 28, 0, 36.718, 35.562, 35, 31, 28, 27.89, 3, 1023.1255, 27.293432
2025-12-29T05:41:21Z, 30.647131, 28, 0, 36.812, 35.718, 35, 31, 28, 27.89, 3, 1023.2285, 27.025745
2025-12-29T05:41:26Z, 30.647131, 29, 0, 37, 35.656, 34.94, 31, 28, 27.9, 3, 1023.2573, 27.035725
2025-12-29T05:41:31Z, 30.647131, 28, 0, 36.968, 36.031, 35, 31, 28, 27.88, 3, 1023.0947, 27.43608
2025-12-29T05:41:36Z, 30.58608, 28, 0, 36.812, 35.656, 35.22, 31, 28, 27.89, 3, 1023.06396, 27.055685
2025-12-29T05:41:41Z, 30.647131, 28, 0, 37.093, 35.687, 34.85, 31, 28, 27.88, 3, 1023.4087, 28.043877
2025-12-29T05:41:46Z, 30.647131, 28, 0, 36.937, 35.812, 35.07, 31, 28, 27.89, 3, 1023.29004, 27.103235
2025-12-29T05:41:51Z, 30.647131, 27, 0, 37.281, 35.593, 34.91, 31, 28, 27.88, 3, 1023.10645, 28.223587
2025-12-29T05:41:56Z, 30.58608, 29, 0, 36.718, 35.656, 35.07, 31, 28, 27.89, 3, 1023.1904, 26.960587
2025-12-29T05:42:01Z, 30.647131, 28, 0, 36.906, 35.562, 35.16, 31, 28, 27.88, 3, 1023.1826, 27.065664
2025-12-29T05:42:06Z, 30.647131, 28, 0, 36.906, 35.656, 35.04, 31, 28, 27.9, 3, 1023.1885, 27.055685
2025-12-29T05:42:11Z, 30.58608, 28, 0, 37.125, 35.843, 35.04, 31, 28, 27.89, 3, 1023.2744, 30.372944
2025-12-29T05:42:16Z, 30.647131, 29, 0, 36.906, 35.843, 34.91, 31, 28, 27.88, 3, 1023.33594, 27.340982
2025-12-29T05:42:21Z, 30.647131, 29, 0, 36.906, 35.625, 34.97, 31, 28, 27.88, 3, 1023.10645, 27.340982
2025-12-29T05:42:26Z, 30.58608, 28, 0, 36.875, 35.718, 35.1, 31, 28, 27.89, 3, 1023.3169, 27.568558
2025-12-29T05:42:31Z, 30.647131, 28, 0, 36.812, 35.781, 35.04, 31, 28, 27.89, 3, 1023.15234, 27.045706
2025-12-29T05:42:36Z, 30.58608, 29, 0, 37.062, 35.5, 35.04, 31, 28, 27.89, 3, 1023.10645, 26.940697
2025-12-29T05:42:41Z, 30.58608, 27, 0, 37.093, 35.5, 34.97, 31, 28, 27.89, 3, 1023.2173, 27.66362
2025-12-29T05:42:46Z, 30.647131, 28, 0, 36.906, 35.687, 34.91, 31, 28, 27.88, 3, 1023.29395, 27.235832
2025-12-29T05:42:51Z, 30.58608, 28, 0, 36.906, 35.625, 34.91, 31, 28, 27.9, 3, 1023.1655, 27.235832
2025-12-29T05:42:56Z, 30.58608, 28, 0, 36.812, 35.625, 35.16, 31, 28, 27.89, 3, 1023.3779, 27.120739
2025-12-29T05:43:01Z, 30.58608, 28, 0, 37, 35.843, 35.04, 31, 28, 27.88, 3, 1023.2822, 27.51087
2025-12-29T05:43:06Z, 30.58608, 28, 0, 36.875, 35.75, 34.94, 31, 28, 27.88, 3, 1023.15967, 27.02806
2025-12-29T05:43:11Z, 30.647131, 27, 0, 36.968, 35.656, 34.91, 31, 28, 27.89, 3, 1023.2324, 27.065664
2025-12-29T05:43:16Z, 30.58608, 28, 0, 36.906, 35.687, 34.91, 31, 28, 27.88, 3, 1023.1177, 26.855577
2025-12-29T05:43:21Z, 30.58608, 29, 0, 36.843, 35.687, 35.07, 31, 28, 27.88, 3, 1023.25, 27.605898
2025-12-29T05:43:26Z, 30.58608, 28, 0, 36.906, 35.656, 34.94, 31, 28, 27.89, 3, 1023.2173, 26.998173
2025-12-29T05:43:31Z, 30.58608, 27, 0, 37, 35.875, 35.07, 31, 28, 27.89, 3, 1023.4888, 27.463356
2025-12-29T05:43:36Z, 30.58608, 28, 0, 36.906, 35.937, 35.1, 31, 28, 27.88, 3, 1023.39307, 27.188301
2025-12-29T05:43:41Z, 30.647131, 29, 0, 36.781, 35.656, 34.97, 31, 28, 27.88, 3, 1023.26514, 27.490559
2025-12-29T05:43:46Z, 30.647131, 28, 0, 37, 35.812, 34.97, 31, 28, 27.88, 3, 1023.2173, 27.493769
2025-12-29T05:43:51Z, 30.647131, 29, 0, 36.906, 35.718, 34.94, 31, 28, 27.88, 3, 1023.1367, 27.245884
2025-12-29T05:43:56Z, 30.58608, 28, 0, 36.968, 35.562, 35.04, 31, 28, 27.88, 3, 1023.28613, 26.978249
2025-12-29T05:44:01Z, 30.58608, 29, 0, 36.781, 35.562, 35.13, 31, 28, 27.89, 3, 1023.05273, 27.103235
2025-12-29T05:44:06Z, 30.58608, 29, 0, 36.75, 35.562, 34.97, 31, 28, 27.89, 3, 1023.1826, 26.960587
2025-12-29T05:44:11Z, 30.647131, 27, 0, 36.781, 35.937, 34.97, 31, 28, 27.88, 3, 1023.00635, 27.120739
2025-12-29T05:44:16Z, 30.647131, 27, 0, 36.781, 35.843, 34.94, 31, 28, 27.89, 3, 1023.24414, 28.070677
2025-12-29T05:44:21Z, 30.647131, 27, 0, 36.718, 35.812, 35.19, 31, 28, 27.88, 3, 1023.25146, 27.37843
2025-12-29T05:44:26Z, 30.58608, 29, 0, 36.812, 35.562, 35.07, 31, 28, 27.88, 3, 1023.3169, 27.160799
2025-12-29T05:44:31Z, 30.58608, 27, 0, 36.75, 35.718, 35, 31, 28, 27.88, 3, 1023.397, 27.045706
2025-12-29T05:44:36Z, 30.58608, 28, 0, 36.75, 35.687, 34.97, 31, 28, 27.89, 3, 1023.2593, 27.093237
2025-12-29T05:44:41Z, 30.647131, 28, 0, 37.031, 35.687, 35, 31, 28, 27.89, 3, 1023.14844, 27.025745
2025-12-29T05:44:46Z, 30.58608, 28, 0, 36.968, 35.937, 34.94, 31, 28, 27.88, 3, 1023.21533, 27.43608
2025-12-29T05:44:51Z, 30.58608, 28, 0, 36.906, 35.656, 35.1, 31, 28, 27.88, 3, 1023.1714, 27.073242
2025-12-29T05:44:56Z, 30.58608, 28, 0, 36.843, 35.906, 35.1, 31, 28, 27.88, 3, 1023.2041, 27.235832
2025-12-29T05:45:01Z, 30.647131, 29, 0, 36.906, 35.781, 34.94, 31, 28, 27.88, 3, 1023.1826, 27.245884
2025-12-29T05:45:06Z, 30.58608, 28, 0, 36.906, 35.687, 34.94, 31, 28, 27.88, 3, 1023.1406, 27.538038
2025-12-29T05:45:11Z, 30.58608, 28, 0, 36.906, 35.562, 35.13, 31, 28, 27.89, 3, 1023.15234, 27.283365
2025-12-29T05:45:16Z, 30.58608, 28, 0, 37.062, 35.687, 35.04, 31, 28, 27.89, 3, 1023.1753, 27.235832
2025-12-29T05:45:21Z, 30.58608, 29, 0, 36.906, 35.625, 34.94, 31, 28, 27.88, 3, 1023.2324, 27.093237
2025-12-29T05:45:26Z, 30.647131, 29, 0, 36.875, 35.937, 34.97, 31, 28, 27.88, 3, 1023.334, 27.018097
2025-12-29T05:45:31Z, 30.647131, 29, 0, 36.906, 35.656, 34.97, 31, 28, 27.88, 3, 1023.313, 27.310726
2025-12-29T05:45:36Z, 30.647131, 29, 0, 36.812, 35.593, 35.19, 31, 28, 27.88, 3, 1023.19434, 27.493769
2025-12-29T05:45:41Z, 30.647131, 29, 0, 36.937, 35.812, 35.04, 31, 28, 27.88, 3, 1023.07764, 27.160799
2025-12-29T05:45:46Z, 30.58608, 27, 0, 37, 35.875, 34.94, 31, 28, 27.88, 3, 1023.2251, 26.950642
2025-12-29T05:45:51Z, 30.647131, 28, 0, 36.875, 35.593, 34.97, 31, 28, 27.88, 3, 1023.13916, 27.083239
2025-12-29T05:45:56Z, 30.58608, 29, 0, 36.906, 35.625, 34.91, 31, 28, 27.88, 3, 1023.0908, 27.12323
2025-12-29T05:46:01Z, 30.647131, 29, 0, 36.843, 35.687, 35.13, 31, 28, 27.88, 3, 1023.1465, 26.98821
2025-12-29T05:46:06Z, 30.647131, 29, 0, 36.812, 35.906, 34.97, 31, 28, 27.89, 3, 1023.0835, 26.913036
2025-12-29T05:46:11Z, 30.647131, 27, 0, 37.031, 35.906, 34.94, 31, 28, 27.88, 3, 1023.1636, 27.04325
2025-12-29T05:46:16Z, 30.647131, 28, 0, 36.781, 35.687, 34.91, 31, 28, 27.88, 3, 1023.2251, 26.98821
2025-12-29T05:46:21Z, 30.647131, 28, 0, 36.906, 35.625, 34.94, 31, 28, 27.88, 3, 1023.18506, 27.198334
2025-12-29T05:46:26Z, 30.647131, 29, 0, 36.875, 35.625, 34.91, 31, 28, 27.88, 3, 1023.23486, 27.255934
2025-12-29T05:46:31Z, 30.647131, 28, 0, 36.781, 35.625, 34.97, 31, 28, 27.87, 3, 1023.292, 27.684036
2025-12-29T05:46:36Z, 30.58608, 28, 0, 37.093, 35.718, 34.97, 31, 28, 27.88, 3, 1023.0215, 27.198334
2025-12-29T05:46:41Z, 30.58608, 29, 0, 36.781, 35.687, 35.13, 31, 28, 27.88, 3, 1022.96436, 27.965353
2025-12-29T05:46:46Z, 30.58608, 28, 0, 36.843, 36.031, 35.1, 31, 28, 27.88, 3, 1023.17334, 28.054226
2025-12-29T05:46:51Z, 30.647131, 28, 0, 36.75, 35.937, 34.97, 31, 28, 27.88, 3, 1023.13916, 27.653414
2025-12-29T05:46:56Z, 30.58608, 28, 0, 36.968, 35.687, 35, 31, 28, 27.88, 3, 1023.12354, 26.980476
2025-12-29T05:47:01Z, 30.647131, 28, 0, 37, 35.781, 34.91, 31, 28, 27.88, 3, 1023.0625, 27.055685
2025-12-29T05:47:06Z, 30.647131, 27, 0, 36.937, 35.718, 34.94, 31, 28, 27.88, 3, 1023.1406, 27.045706
2025-12-29T05:47:11Z, 30.58608, 28, 0, 36.75, 35.687, 35.16, 31, 28, 27.88, 3, 1023.39307, 26.89318
2025-12-29T05:47:16Z, 30.647131, 28, 0, 36.75, 35.562, 34.97, 31, 28, 27.88, 3, 1023.2324, 27.02806
2025-12-29T05:47:21Z, 30.58608, 28, 0, 37.093, 35.687, 34.94, 31, 28, 27.88, 3, 1023.1367, 27.055685
2025-12-29T05:47:26Z, 30.58608, 28, 0, 37.156, 35.687, 34.91, 31, 28, 27.88, 3, 1023.0908, 27.130754
2025-12-29T05:47:31Z, 30.58608, 27, 0, 36.906, 35.656, 34.88, 31, 28, 27.88, 3, 1023.1753, 27.035725
2025-12-29T05:47:36Z, 30.58608, 28, 0, 36.843, 35.812, 35.13, 31, 28, 27.87, 3, 1023.21924, 26.835758
2025-12-29T05:47:41Z, 30.52503, 28, 0, 36.718, 35.593, 35, 31, 28, 27.88, 3, 1023.0488, 30.266708
2025-12-29T05:47:46Z, 30.58608, 28, 0, 37, 35.656, 34.94, 31, 28, 27.88, 3, 1023.15234, 27.065664
2025-12-29T05:47:51Z, 30.58608, 29, 0, 36.906, 35.75, 34.94, 31, 28, 27.89, 3, 1023.01416, 27.255934
2025-12-29T05:47:56Z, 30.647131, 27, 0, 37.031, 35.687, 35.22, 31, 28, 27.88, 3, 1023.0796, 27.558384
2025-12-29T05:48:01Z, 30.647131, 28, 0, 36.906, 35.906, 34.97, 31, 28, 27.87, 3, 1023.22314, 28.09141
2025-12-29T05:48:06Z, 30.58608, 27, 0, 36.75, 35.937, 34.97, 31, 28, 27.88, 3, 1023.22705, 27.340982
2025-12-29T05:48:11Z, 30.58608, 29, 0, 36.656, 35.906, 34.97, 31, 28, 27.88, 3, 1023.24805, 27.340982
2025-12-29T05:48:16Z, 30.58608, 28, 0, 37.156, 35.562, 34.97, 31, 28, 27.88, 3, 1023.04346, 27.41584
2025-12-29T05:48:21Z, 30.647131, 28, 0, 37, 35.625, 35.04, 31, 28, 27.87, 3, 1023.0967, 27.075645
2025-12-29T05:48:26Z, 30.58608, 28, 0, 37, 35.718, 35, 31, 28, 27.88, 3, 1023.2554, 26.950642
2025-12-29T05:48:31Z, 30.647131, 29, 0, 36.781, 35.718, 35, 31, 28, 27.88, 3, 1023.09863, 27.065664
2025-12-29T05:48:36Z, 30.52503, 28, 0, 37, 35.562, 35.1, 31, 28, 27.88, 3, 1023.2363, 27.408737
2025-12-29T05:48:41Z, 30.58608, 28, 0, 37.062, 36.062, 34.91, 31, 28, 27.88, 3, 1023.25146, 27.235832
2025-12-29T05:48:46Z, 30.58608, 28, 0, 36.937, 35.593, 35, 31, 28, 27.88, 3, 1023.21924, 27.361153
2025-12-29T05:48:51Z, 30.58608, 27, 0, 36.812, 35.812, 34.94, 31, 28, 27.88, 3, 1023.15967, 27.008135
2025-12-29T05:48:56Z, 30.647131, 28, 0, 36.75, 35.562, 34.94, 31, 28, 27.88, 3, 1023.2422, 29.374773
2025-12-29T05:49:01Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.88, 3, 1023.15625, 26.960587
2025-12-29T05:49:06Z, 30.58608, 28, 36.9, 36.875, 35.75, 35.07, 31, 28, 27.87, 3, 1023.04346, 26.960587
2025-12-29T05:49:11Z, 30.647131, 28, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.87, 3, 1023.13916, 27.073242
2025-12-29T05:49:16Z, 30.58608, 28, 36.9, 36.75, 35.968, 34.94, 31, 28, 27.88, 3, 1023.29736, 26.920807
2025-12-29T05:49:21Z, 30.58608, 27, 36.9, 36.875, 35.968, 34.97, 31, 28, 27.88, 3, 1023.3799, 26.940697
2025-12-29T05:49:26Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.88, 3, 1023.2998, 27.018097
2025-12-29T05:49:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.16, 31, 28, 27.87, 3, 1023.04346, 27.140768
2025-12-29T05:49:36Z, 30.58608, 27, 36.9, 37.125, 35.625, 34.94, 31, 28, 27.88, 3, 1023.12354, 27.37843
2025-12-29T05:49:41Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.88, 3, 1023.23486, 27.843472
2025-12-29T05:49:46Z, 30.52503, 30, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.87, 3, 1023.16016, 27.388533
2025-12-29T05:49:51Z, 30.647131, 28, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.88, 3, 1023.02783, 27.150784
2025-12-29T05:49:56Z, 30.647131, 28, 36.9, 36.687, 36, 34.91, 31, 28, 27.87, 3, 1023.03955, 27.025745
2025-12-29T05:50:01Z, 30.58608, 28, 36.9, 37.062, 35.718, 34.97, 31, 28, 27.87, 3, 1023.18115, 27.463356
2025-12-29T05:50:06Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.87, 3, 1023.0801, 26.922964
2025-12-29T05:50:11Z, 30.647131, 28, 36.9, 36.968, 35.875, 35.07, 31, 28, 27.87, 3, 1023.18896, 26.903109
2025-12-29T05:50:16Z, 30.58608, 29, 36.9, 36.875, 35.656, 35, 31, 28, 27.87, 3, 1022.98145, 26.978249
2025-12-29T05:50:21Z, 30.58608, 29, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.88, 3, 1023.14307, 27.795956
2025-12-29T05:50:26Z, 30.647131, 29, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.88, 3, 1023.24414, 26.998173
2025-12-29T05:50:31Z, 30.647131, 29, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.88, 3, 1023.25, 26.950642
2025-12-29T05:50:36Z, 30.58608, 28, 36.9, 36.843, 35.468, 34.91, 31, 28, 27.88, 3, 1023.22705, 27.120739
2025-12-29T05:50:41Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.87, 3, 1023.2002, 27.605898
2025-12-29T05:50:46Z, 30.58608, 28, 36.9, 37.125, 35.562, 34.94, 31, 28, 27.88, 3, 1023.24414, 26.950642
2025-12-29T05:50:51Z, 30.58608, 27, 36.9, 37.156, 35.875, 34.91, 31, 28, 27.88, 3, 1023.2002, 27.055685
2025-12-29T05:50:56Z, 30.58608, 29, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.87, 3, 1023.1196, 27.045706
2025-12-29T05:51:01Z, 30.647131, 30, 36.9, 36.937, 35.625, 35.04, 31, 28, 27.87, 3, 1023.17334, 27.310726
2025-12-29T05:51:06Z, 30.58608, 29, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.88, 3, 1022.9756, 27.493769
2025-12-29T05:51:11Z, 30.58608, 29, 36.9, 36.906, 35.531, 35.04, 31, 28, 27.87, 3, 1023.16943, 28.234005
2025-12-29T05:51:16Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.88, 3, 1023.12744, 27.632998
2025-12-29T05:51:21Z, 30.647131, 29, 36.9, 37.093, 35.968, 34.94, 31, 28, 27.87, 3, 1023.18896, 27.480404
2025-12-29T05:51:26Z, 30.647131, 28, 36.9, 36.937, 35.875, 34.97, 31, 28, 27.87, 3, 1023.2041, 26.873327
2025-12-29T05:51:31Z, 30.58608, 29, 36.9, 37, 35.656, 34.91, 31, 28, 27.88, 3, 1023.21924, 28.946985
2025-12-29T05:51:36Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.88, 3, 1023.1621, 27.178268
2025-12-29T05:51:41Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.1, 31, 28, 27.88, 3, 1023.1196, 28.471664
2025-12-29T05:51:46Z, 30.58608, 28, 36.9, 37, 35.687, 35, 31, 28, 27.88, 3, 1023.29004, 27.120739
2025-12-29T05:51:51Z, 30.647131, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.88, 3, 1023.1504, 27.083239
2025-12-29T05:51:56Z, 30.58608, 29, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1022.88574, 27.150784
2025-12-29T05:52:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.87, 3, 1022.9624, 27.093237
2025-12-29T05:52:06Z, 30.647131, 29, 36.8, 36.906, 35.968, 35.1, 31, 28, 27.88, 3, 1023.15234, 27.26323
2025-12-29T05:52:11Z, 30.58608, 28, 36.9, 36.781, 35.875, 34.97, 31, 28, 27.87, 3, 1023.2842, 27.500713
2025-12-29T05:52:16Z, 30.647131, 27, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.88, 3, 1023.08936, 26.970531
2025-12-29T05:52:21Z, 30.58608, 27, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.87, 3, 1023.1582, 27.293432
2025-12-29T05:52:26Z, 30.58608, 27, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.88, 3, 1023.1465, 27.398634
2025-12-29T05:52:31Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.87, 3, 1023.1924, 27.265984
2025-12-29T05:52:36Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.87, 3, 1022.94336, 27.53118
2025-12-29T05:52:41Z, 30.58608, 27, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.87, 3, 1023.022, 27.43608
2025-12-29T05:52:46Z, 30.58608, 28, 36.9, 36.843, 35.875, 35.04, 31, 28, 27.87, 3, 1023.2881, 27.330896
2025-12-29T05:52:51Z, 30.58608, 29, 36.9, 36.75, 35.781, 34.94, 31, 28, 27.87, 3, 1023.1123, 27.588903
2025-12-29T05:52:56Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.88, 3, 1023.17725, 26.920807
2025-12-29T05:53:01Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.87, 3, 1023.1489, 27.063244
2025-12-29T05:53:06Z, 30.647131, 28, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.87, 3, 1023.0083, 26.978249
2025-12-29T05:53:11Z, 30.58608, 28, 36.9, 36.968, 35.562, 35.1, 31, 28, 27.87, 3, 1023.0161, 27.055685
2025-12-29T05:53:16Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.07, 31, 28, 27.87, 3, 1023.26514, 26.913036
2025-12-29T05:53:21Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.88, 3, 1023.001, 26.998173
2025-12-29T05:53:26Z, 30.58608, 29, 36.8, 37.281, 35.656, 34.94, 31, 28, 27.87, 3, 1023.08545, 26.950642
2025-12-29T05:53:31Z, 30.647131, 28, 36.9, 36.937, 35.875, 35.22, 31, 28, 27.88, 3, 1023.0508, 27.103235
2025-12-29T05:53:36Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.87, 3, 1023.0664, 28.271101
2025-12-29T05:53:41Z, 30.58608, 30, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.87, 3, 1023.46436, 26.920807
2025-12-29T05:53:46Z, 30.52503, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.88, 3, 1023.40283, 27.43608
2025-12-29T05:53:51Z, 30.58608, 27, 36.9, 37.187, 35.718, 34.94, 31, 28, 27.87, 3, 1023.1582, 27.025745
2025-12-29T05:53:56Z, 30.58608, 28, 36.9, 37, 35.562, 34.94, 31, 28, 27.87, 3, 1023.1084, 26.940697
2025-12-29T05:54:01Z, 30.58608, 28, 36.9, 37.062, 35.656, 35.1, 31, 28, 27.87, 3, 1023.2842, 27.711153
2025-12-29T05:54:06Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.87, 3, 1023.27295, 27.37843
2025-12-29T05:54:11Z, 30.58608, 28, 36.9, 37.031, 35.875, 34.97, 31, 28, 27.87, 3, 1023.10645, 27.816477
2025-12-29T05:54:16Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.87, 3, 1022.8745, 27.120739
2025-12-29T05:54:21Z, 30.58608, 29, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.87, 3, 1023.13525, 27.2184
2025-12-29T05:54:26Z, 30.58608, 29, 36.9, 37.031, 35.75, 35.04, 31, 28, 27.87, 3, 1023.001, 27.188301
2025-12-29T05:54:31Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1023.3096, 27.37843
2025-12-29T05:54:36Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.87, 3, 1023.22314, 27.008135
2025-12-29T05:54:41Z, 30.647131, 29, 36.8, 36.937, 35.687, 34.94, 31, 28, 27.87, 3, 1023.06055, 27.483631
2025-12-29T05:54:46Z, 30.647131, 29, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.87, 3, 1023.06836, 26.855577
2025-12-29T05:54:51Z, 30.58608, 29, 36.9, 36.906, 35.875, 35, 31, 28, 27.87, 3, 1023.1196, 27.045706
2025-12-29T05:54:56Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.87, 3, 1023.1045, 26.970531
2025-12-29T05:55:01Z, 30.647131, 29, 36.8, 36.875, 35.562, 34.91, 31, 28, 27.87, 3, 1022.9951, 27.140768
2025-12-29T05:55:06Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.88, 3, 1023.166, 27.198334
2025-12-29T05:55:11Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.87, 3, 1023.3247, 27.065664
2025-12-29T05:55:16Z, 30.647131, 29, 36.9, 36.875, 35.687, 35, 31, 28, 27.87, 3, 1022.9971, 27.063244
2025-12-29T05:55:21Z, 30.647131, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.87, 3, 1023.39355, 27.178268
2025-12-29T05:55:26Z, 30.58608, 28, 36.9, 36.781, 35.906, 35, 31, 28, 27.87, 3, 1023.126, 27.446201
2025-12-29T05:55:31Z, 30.58608, 27, 37, 36.906, 35.656, 34.85, 31, 28, 27.87, 3, 1023.45654, 27.36524
2025-12-29T05:55:36Z, 30.647131, 29, 36.9, 36.781, 35.593, 35.16, 31, 28, 27.87, 3, 1023.1123, 27.541336
2025-12-29T05:55:41Z, 30.647131, 27, 36.9, 37, 35.687, 34.94, 31, 28, 27.87, 3, 1023.2407, 27.035725
2025-12-29T05:55:46Z, 30.647131, 29, 36.9, 37, 35.531, 34.97, 31, 28, 27.87, 3, 1023.13525, 26.998173
2025-12-29T05:55:51Z, 30.647131, 28, 36.9, 36.968, 35.531, 34.94, 31, 28, 27.87, 3, 1022.938, 27.140768
2025-12-29T05:55:56Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.87, 3, 1023.16943, 27.453217
2025-12-29T05:56:01Z, 30.58608, 27, 36.8, 36.656, 35.593, 34.97, 31, 28, 27.87, 3, 1023.103, 27.921873
2025-12-29T05:56:06Z, 30.58608, 29, 36.8, 37.125, 35.937, 34.94, 31, 28, 27.87, 3, 1023.31494, 26.930752
2025-12-29T05:56:11Z, 30.58608, 28, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.87, 3, 1022.9951, 30.336603
2025-12-29T05:56:16Z, 30.58608, 29, 36.9, 36.906, 35.531, 35, 31, 28, 27.87, 3, 1023.1196, 26.960587
2025-12-29T05:56:21Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.87, 3, 1023.187, 27.168236
2025-12-29T05:56:26Z, 30.52503, 28, 36.9, 36.906, 35.75, 35, 31, 28, 27.87, 3, 1023.0737, 27.113232
2025-12-29T05:56:31Z, 30.58608, 28, 36.9, 37.093, 35.656, 34.91, 31, 28, 27.87, 3, 1023.0801, 27.065664
2025-12-29T05:56:36Z, 30.647131, 27, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.87, 3, 1023.1582, 27.26323
2025-12-29T05:56:41Z, 30.647131, 29, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.87, 3, 1023.01807, 27.025745
2025-12-29T05:56:46Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.87, 3, 1023.11035, 27.120739
2025-12-29T05:56:51Z, 30.58608, 29, 36.9, 36.75, 35.875, 35.07, 31, 28, 27.87, 3, 1023.2041, 27.446201
2025-12-29T05:56:56Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.1, 31, 28, 27.87, 3, 1023.2422, 27.253162
2025-12-29T05:57:01Z, 30.58608, 27, 37, 36.75, 35.593, 34.94, 31, 28, 27.87, 3, 1023.1909, 27.605898
2025-12-29T05:57:06Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.87, 3, 1023.12744, 27.055685
2025-12-29T05:57:11Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.87, 3, 1023.2407, 27.235832
2025-12-29T05:57:16Z, 30.52503, 29, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.87, 3, 1023.17725, 26.922964
2025-12-29T05:57:21Z, 30.52503, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.87, 3, 1023.11816, 28.03353
2025-12-29T05:57:26Z, 30.58608, 27, 36.9, 37.125, 35.687, 34.97, 31, 28, 27.87, 3, 1023.3247, 27.045706
2025-12-29T05:57:31Z, 30.58608, 28, 36.9, 37, 35.593, 35.16, 31, 28, 27.87, 3, 1023.2612, 27.008135
2025-12-29T05:57:36Z, 30.58608, 27, 36.9, 36.781, 35.812, 35.1, 31, 28, 27.87, 3, 1023.1831, 26.903109
2025-12-29T05:57:41Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.87, 3, 1023.13525, 28.862568
2025-12-29T05:57:46Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.87, 3, 1022.8613, 26.978249
2025-12-29T05:57:51Z, 30.58608, 28, 36.9, 37.031, 35.5, 34.91, 31, 28, 27.87, 3, 1022.9341, 28.32907
2025-12-29T05:57:56Z, 30.58608, 27, 36.9, 37, 35.718, 34.91, 31, 28, 27.87, 3, 1023.2002, 26.98821
2025-12-29T05:58:01Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.87, 3, 1023.01074, 27.795956
2025-12-29T05:58:06Z, 30.58608, 29, 36.9, 36.968, 35.906, 35.13, 31, 28, 27.87, 3, 1023.2002, 27.035725
2025-12-29T05:58:11Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.88, 3, 1023.18506, 27.37843
2025-12-29T05:58:16Z, 30.58608, 28, 36.9, 36.875, 35.75, 35.1, 31, 28, 27.87, 3, 1023.35156, 27.70747
2025-12-29T05:58:21Z, 30.58608, 28, 36.9, 36.875, 35.531, 35, 31, 28, 27.87, 3, 1023.1411, 27.110723
2025-12-29T05:58:26Z, 30.647131, 29, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.87, 3, 1023.0586, 27.806217
2025-12-29T05:58:31Z, 30.58608, 27, 36.9, 36.781, 35.718, 35.13, 31, 28, 27.87, 3, 1023.0801, 26.98821
2025-12-29T05:58:36Z, 30.647131, 28, 36.9, 36.75, 36.031, 35.04, 31, 28, 27.87, 3, 1023.20605, 26.913036
2025-12-29T05:58:41Z, 30.58608, 29, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.87, 3, 1023.17334, 27.008135
2025-12-29T05:58:46Z, 30.52503, 27, 36.9, 36.812, 35.875, 35.1, 31, 28, 27.87, 3, 1023.0493, 27.293432
2025-12-29T05:58:51Z, 30.647131, 28, 36.9, 36.906, 35.812, 35, 31, 28, 27.87, 3, 1023.2178, 27.225782
2025-12-29T05:58:56Z, 30.647131, 29, 36.9, 36.687, 35.5, 35, 31, 28, 27.87, 3, 1023.2676, 27.806217
2025-12-29T05:59:01Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.87, 3, 1023.2446, 27.605898
2025-12-29T05:59:06Z, 30.647131, 27, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.87, 3, 1023.2676, 27.045706
2025-12-29T05:59:11Z, 30.647131, 28, 36.9, 37, 35.687, 35, 31, 28, 27.87, 3, 1023.0801, 27.245884
2025-12-29T05:59:16Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.87, 3, 1023.21387, 26.950642
2025-12-29T05:59:21Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.87, 3, 1023.03564, 26.998173
2025-12-29T05:59:26Z, 30.58608, 27, 36.9, 36.812, 35.875, 34.94, 31, 28, 27.87, 3, 1023.16943, 27.225782
2025-12-29T05:59:31Z, 30.58608, 28, 36.9, 37.062, 35.656, 34.91, 31, 28, 27.87, 3, 1023.2788, 27.26323
2025-12-29T05:59:36Z, 30.58608, 27, 36.9, 37.218, 35.562, 34.97, 31, 28, 27.87, 3, 1023.3364, 27.605898
2025-12-29T05:59:41Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.87, 3, 1023.25195, 27.446201
2025-12-29T05:59:46Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.87, 3, 1023.20605, 27.273296
2025-12-29T05:59:51Z, 30.58608, 28, 36.9, 36.843, 35.531, 35.07, 31, 28, 27.87, 3, 1022.9912, 27.721378
2025-12-29T05:59:56Z, 30.58608, 28, 36.9, 37.093, 36, 34.91, 31, 28, 27.87, 3, 1023.11816, 27.055685
2025-12-29T06:00:01Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.87, 3, 1023.39355, 26.98821
2025-12-29T06:00:06Z, 30.647131, 27, 36.9, 37.031, 35.906, 34.91, 31, 28, 27.87, 3, 1023.3706, 27.721378
2025-12-29T06:00:11Z, 30.58608, 29, 36.9, 36.968, 35.843, 34.94, 31, 28, 27.87, 3, 1023.11035, 26.98821
2025-12-29T06:00:16Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.87, 3, 1023.06445, 27.140768
2025-12-29T06:00:21Z, 30.58608, 29, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.87, 3, 1023.21387, 27.130754
2025-12-29T06:00:26Z, 30.647131, 27, 36.8, 37.187, 35.687, 34.91, 31, 28, 27.87, 3, 1023.41455, 26.865486
2025-12-29T06:00:31Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.87, 3, 1023.2446, 27.178268
2025-12-29T06:00:36Z, 30.58608, 29, 36.9, 36.812, 35.968, 35, 31, 28, 27.87, 3, 1023.2612, 27.188301
2025-12-29T06:00:41Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.87, 3, 1023.2905, 27.653414
2025-12-29T06:00:46Z, 30.647131, 28, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.87, 3, 1023.5659, 26.970531
2025-12-29T06:00:51Z, 30.647131, 28, 36.9, 37.031, 35.75, 34.91, 31, 28, 27.87, 3, 1023.2446, 27.490559
2025-12-29T06:00:56Z, 30.647131, 29, 36.9, 36.937, 35.781, 35.19, 31, 28, 27.87, 3, 1023.30176, 27.198334
2025-12-29T06:01:01Z, 30.52503, 27, 36.9, 37.093, 35.687, 35.1, 31, 28, 27.87, 3, 1023.2637, 27.53118
2025-12-29T06:01:06Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.97, 31, 28, 27.87, 3, 1023.1582, 26.875397
2025-12-29T06:01:11Z, 30.647131, 29, 36.9, 36.781, 35.968, 35.04, 31, 28, 27.87, 3, 1023.0571, 27.293432
2025-12-29T06:01:16Z, 30.58608, 29, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.87, 3, 1023.22705, 27.168236
2025-12-29T06:01:21Z, 30.58608, 29, 36.9, 37, 35.875, 34.91, 31, 28, 27.87, 3, 1022.9839, 27.208366
2025-12-29T06:01:26Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.13, 31, 28, 27.87, 3, 1023.30566, 27.42596
2025-12-29T06:01:31Z, 30.58608, 28, 36.8, 36.812, 35.656, 35.07, 31, 28, 27.87, 3, 1023.0874, 27.446201
2025-12-29T06:01:36Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.87, 3, 1022.9878, 26.903109
2025-12-29T06:01:41Z, 30.58608, 27, 36.9, 37.031, 35.75, 35.04, 31, 28, 27.87, 3, 1023.1758, 27.055685
2025-12-29T06:01:46Z, 30.647131, 27, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.87, 3, 1023.2368, 27.273296
2025-12-29T06:01:51Z, 30.58608, 29, 36.9, 36.718, 35.718, 35.13, 31, 28, 27.87, 3, 1023.11816, 27.273296
2025-12-29T06:01:56Z, 30.647131, 28, 36.9, 36.937, 35.593, 35.07, 31, 28, 27.87, 3, 1023.29785, 27.43608
2025-12-29T06:02:01Z, 30.58608, 29, 36.9, 36.687, 35.781, 35.1, 31, 28, 27.87, 3, 1023.2217, 27.160799
2025-12-29T06:02:06Z, 30.58608, 29, 36.9, 36.781, 35.843, 35, 31, 28, 27.87, 3, 1023.34033, 27.150784
2025-12-29T06:02:11Z, 30.647131, 28, 36.9, 36.718, 35.75, 35.1, 31, 28, 27.87, 3, 1023.24805, 28.006676
2025-12-29T06:02:16Z, 30.647131, 29, 36.9, 36.906, 35.562, 35.13, 31, 28, 27.87, 3, 1023.25977, 27.178268
2025-12-29T06:02:21Z, 30.647131, 28, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.87, 3, 1023.13135, 27.178268
2025-12-29T06:02:26Z, 30.647131, 29, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.87, 3, 1023.21924, 26.98821
2025-12-29T06:02:31Z, 30.647131, 27, 36.9, 37.062, 35.625, 34.97, 31, 28, 27.86, 3, 1023.4204, 27.005785
2025-12-29T06:02:36Z, 30.58608, 27, 36.9, 36.968, 35.843, 34.94, 31, 28, 27.86, 3, 1023.1279, 26.920807
2025-12-29T06:02:41Z, 30.58608, 27, 36.9, 37.093, 35.718, 34.91, 31, 28, 27.87, 3, 1023.229, 27.083239
2025-12-29T06:02:46Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.87, 3, 1023.2788, 27.073242
2025-12-29T06:02:51Z, 30.58608, 27, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.87, 3, 1023.2368, 27.093237
2025-12-29T06:02:56Z, 30.647131, 27, 36.9, 37.218, 35.687, 34.97, 31, 28, 27.87, 3, 1023.3135, 26.978249
2025-12-29T06:03:01Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.87, 3, 1023.1294, 27.065664
2025-12-29T06:03:06Z, 30.647131, 28, 36.9, 37.062, 35.906, 34.94, 31, 28, 27.87, 3, 1023.1372, 28.118174
2025-12-29T06:03:11Z, 30.58608, 29, 36.9, 36.875, 35.843, 34.94, 31, 28, 27.87, 3, 1023.2217, 27.168236
2025-12-29T06:03:16Z, 30.647131, 27, 36.9, 36.875, 35.625, 35.1, 31, 28, 27.87, 3, 1023.229, 27.368326
2025-12-29T06:03:21Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.87, 3, 1023.35693, 26.970531
2025-12-29T06:03:26Z, 30.58608, 29, 36.9, 36.843, 35.562, 35.16, 31, 28, 27.86, 3, 1023.3096, 27.358223
2025-12-29T06:03:31Z, 30.647131, 27, 36.9, 36.718, 35.531, 35.1, 31, 28, 27.86, 3, 1023.2158, 26.950642
2025-12-29T06:03:36Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.87, 3, 1023.3286, 27.62628
2025-12-29T06:03:41Z, 30.647131, 28, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.87, 3, 1023.3667, 27.51087
2025-12-29T06:03:46Z, 30.58608, 28, 36.9, 36.718, 35.843, 35, 31, 28, 27.87, 3, 1023.3706, 26.94836
2025-12-29T06:03:51Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.86, 3, 1022.99365, 27.225782
2025-12-29T06:03:56Z, 30.647131, 29, 36.9, 37, 35.687, 35.04, 31, 28, 27.87, 3, 1023.1489, 27.103235
2025-12-29T06:04:01Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.87, 3, 1022.9263, 27.42596
2025-12-29T06:04:06Z, 30.58608, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.87, 3, 1023.11426, 26.913036
2025-12-29T06:04:11Z, 30.58608, 28, 36.9, 36.656, 35.593, 34.91, 31, 28, 27.87, 3, 1023.24805, 27.37843
2025-12-29T06:04:16Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.87, 3, 1023.0737, 26.998173
2025-12-29T06:04:21Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.87, 3, 1023.2637, 27.045706
2025-12-29T06:04:26Z, 30.647131, 28, 36.9, 36.781, 35.875, 35.1, 31, 28, 27.86, 3, 1023.1968, 26.798153
2025-12-29T06:04:31Z, 30.647131, 28, 36.9, 36.75, 35.843, 34.97, 31, 28, 27.87, 3, 1023.0532, 27.245884
2025-12-29T06:04:36Z, 30.58608, 27, 36.9, 37.125, 35.562, 34.97, 31, 28, 27.86, 3, 1023.2217, 27.055685
2025-12-29T06:04:41Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.19, 31, 28, 27.86, 3, 1023.17773, 27.178268
2025-12-29T06:04:46Z, 30.58608, 28, 36.8, 36.75, 35.75, 35.04, 31, 28, 27.86, 3, 1023.0342, 26.913036
2025-12-29T06:04:51Z, 30.647131, 29, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.87, 3, 1023.13135, 27.045706
2025-12-29T06:04:56Z, 30.58608, 29, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.87, 3, 1023.12354, 27.055685
2025-12-29T06:05:01Z, 30.647131, 28, 36.9, 37, 35.593, 35.04, 31, 28, 27.87, 3, 1023.2178, 27.463356
2025-12-29T06:05:06Z, 30.58608, 28, 36.9, 36.812, 35.843, 34.91, 31, 28, 27.87, 3, 1023.41064, 27.690702
2025-12-29T06:05:11Z, 30.58608, 28, 36.9, 37.187, 35.718, 34.91, 31, 28, 27.86, 3, 1023.124, 27.42596
2025-12-29T06:05:16Z, 30.647131, 28, 36.9, 37.062, 35.625, 35, 31, 28, 27.86, 3, 1023.4033, 27.103235
2025-12-29T06:05:21Z, 30.58608, 27, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.87, 3, 1023.126, 27.700928
2025-12-29T06:05:26Z, 30.58608, 29, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.87, 3, 1023.16797, 26.998173
2025-12-29T06:05:31Z, 30.647131, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.87, 3, 1023.21387, 27.721378
2025-12-29T06:05:36Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.87, 3, 1023.4551, 26.98821
2025-12-29T06:05:41Z, 30.58608, 28, 36.9, 37.125, 36, 35.04, 31, 28, 27.87, 3, 1023.58105, 27.035725
2025-12-29T06:05:46Z, 30.58608, 28, 36.9, 36.75, 35.937, 35, 31, 28, 27.87, 3, 1023.16797, 26.8634
2025-12-29T06:05:51Z, 30.647131, 28, 36.9, 36.875, 35.562, 35, 31, 28, 27.87, 3, 1023.3364, 27.340982
2025-12-29T06:05:56Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.13, 31, 28, 27.87, 3, 1023.0874, 27.073242
2025-12-29T06:06:01Z, 30.647131, 28, 36.9, 36.625, 35.812, 35.1, 31, 28, 27.87, 3, 1023.03564, 27.198334
2025-12-29T06:06:06Z, 30.58608, 27, 36.9, 36.75, 35.593, 35, 31, 28, 27.87, 3, 1022.9761, 27.225782
2025-12-29T06:06:11Z, 30.52503, 29, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.87, 3, 1023.126, 27.083239
2025-12-29T06:06:16Z, 30.647131, 28, 36.8, 36.718, 35.687, 35.04, 31, 28, 27.87, 3, 1023.2637, 26.920807
2025-12-29T06:06:21Z, 30.58608, 28, 36.8, 37.031, 35.625, 35, 31, 28, 27.86, 3, 1023.3862, 27.208366
2025-12-29T06:06:26Z, 30.58608, 27, 36.9, 36.687, 35.875, 35, 31, 28, 27.86, 3, 1023.2749, 27.493769
2025-12-29T06:06:31Z, 30.647131, 29, 36.9, 37, 35.656, 35, 31, 28, 27.86, 3, 1023.187, 27.57873
2025-12-29T06:06:36Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.86, 3, 1023.2251, 27.816477
2025-12-29T06:06:41Z, 30.58608, 28, 36.9, 36.937, 35.75, 35.13, 31, 28, 27.87, 3, 1023.1909, 27.368326
2025-12-29T06:06:46Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.86, 3, 1023.08594, 27.42596
2025-12-29T06:06:51Z, 30.647131, 27, 36.8, 36.906, 35.5, 34.97, 31, 28, 27.86, 3, 1023.2578, 26.922964
2025-12-29T06:06:56Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.86, 3, 1023.103, 26.950642
2025-12-29T06:07:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.86, 3, 1023.2578, 27.075645
2025-12-29T06:07:06Z, 30.58608, 27, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.87, 3, 1023.1987, 27.558384
2025-12-29T06:07:11Z, 30.58608, 29, 36.8, 36.812, 35.812, 34.88, 31, 28, 27.86, 3, 1022.8823, 27.008135
2025-12-29T06:07:16Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.87, 3, 1023.29785, 27.130754
2025-12-29T06:07:21Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.86, 3, 1023.2217, 27.483631
2025-12-29T06:07:26Z, 30.58608, 28, 36.9, 36.906, 35.5, 35.04, 31, 28, 27.87, 3, 1023.2407, 27.093237
2025-12-29T06:07:31Z, 30.58608, 29, 36.9, 36.75, 35.5, 34.91, 31, 28, 27.86, 3, 1023.2388, 27.42596
2025-12-29T06:07:36Z, 30.647131, 28, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.86, 3, 1023.2617, 26.930752
2025-12-29T06:07:41Z, 30.647131, 28, 36.9, 36.781, 36, 35, 31, 28, 27.87, 3, 1023.3823, 27.055685
2025-12-29T06:07:46Z, 30.58608, 29, 36.9, 37.031, 35.843, 34.97, 31, 28, 27.87, 3, 1023.4053, 27.948812
2025-12-29T06:07:51Z, 30.647131, 28, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.86, 3, 1023.1968, 27.303501
2025-12-29T06:07:56Z, 30.708181, 27, 36.9, 36.906, 35.75, 35.22, 31, 28, 27.86, 3, 1023.27734, 27.585518
2025-12-29T06:08:01Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.16, 31, 28, 27.87, 3, 1022.97217, 27.40572
2025-12-29T06:08:06Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.87, 3, 1023.2827, 27.205683
2025-12-29T06:08:11Z, 30.58608, 28, 36.9, 36.812, 35.531, 35.07, 31, 28, 27.86, 3, 1023.3096, 26.98821
2025-12-29T06:08:16Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.87, 3, 1023.07227, 27.320812
2025-12-29T06:08:21Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.86, 3, 1023.2251, 26.855577
2025-12-29T06:08:26Z, 30.647131, 28, 36.9, 36.937, 35.812, 35.1, 31, 28, 27.86, 3, 1023.2905, 26.990421
2025-12-29T06:08:31Z, 30.647131, 28, 36.9, 36.875, 35.843, 35.04, 31, 28, 27.86, 3, 1023.22363, 27.215733
2025-12-29T06:08:36Z, 30.58608, 29, 36.9, 37.062, 35.593, 35.04, 31, 28, 27.87, 3, 1023.1333, 27.045706
2025-12-29T06:08:41Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1023.2749, 27.168236
2025-12-29T06:08:46Z, 30.708181, 28, 36.9, 36.968, 35.718, 34.91, 31, 28, 27.85, 3, 1023.1699, 27.035725
2025-12-29T06:08:51Z, 30.58608, 28, 36.9, 36.937, 35.593, 35.07, 31, 28, 27.86, 3, 1023.16797, 27.140768
2025-12-29T06:08:56Z, 30.647131, 28, 36.9, 36.843, 36, 35, 31, 28, 27.87, 3, 1023.2407, 27.008135
2025-12-29T06:09:01Z, 30.647131, 28, 36.9, 37.062, 35.687, 35, 31, 28, 27.86, 3, 1023.03613, 26.998173
2025-12-29T06:09:06Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.86, 3, 1023.25195, 26.913036
2025-12-29T06:09:11Z, 30.58608, 27, 36.9, 37.031, 35.812, 34.97, 31, 28, 27.87, 3, 1023.25195, 27.453217
2025-12-29T06:09:16Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.87, 3, 1023.187, 27.158203
2025-12-29T06:09:21Z, 30.647131, 26, 36.9, 36.906, 35.562, 35, 31, 28, 27.87, 3, 1023.1372, 27.208366
2025-12-29T06:09:26Z, 30.58608, 27, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.86, 3, 1023.1489, 27.453217
2025-12-29T06:09:31Z, 30.647131, 29, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.85, 3, 1022.9707, 27.53118
2025-12-29T06:09:36Z, 30.58608, 29, 36.9, 36.843, 36, 35.04, 31, 28, 27.87, 3, 1023.01416, 27.358223
2025-12-29T06:09:41Z, 30.58608, 28, 36.9, 37.062, 35.687, 35, 31, 28, 27.86, 3, 1023.2676, 27.150784
2025-12-29T06:09:46Z, 30.58608, 28, 36.9, 36.781, 35.875, 35, 31, 28, 27.86, 3, 1023.2749, 26.98821
2025-12-29T06:09:51Z, 30.58608, 28, 36.9, 36.906, 35.75, 35, 31, 28, 27.87, 3, 1023.15283, 27.093237
2025-12-29T06:09:56Z, 30.647131, 28, 36.9, 37.031, 35.718, 35, 31, 28, 27.86, 3, 1023.2676, 26.98821
2025-12-29T06:10:01Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.86, 3, 1023.34033, 27.113232
2025-12-29T06:10:06Z, 30.58608, 28, 36.8, 36.718, 35.687, 35, 31, 28, 27.87, 3, 1023.2407, 26.98821
2025-12-29T06:10:11Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.87, 3, 1023.1758, 27.806217
2025-12-29T06:10:16Z, 30.647131, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.86, 3, 1023.1968, 27.361153
2025-12-29T06:10:21Z, 30.58608, 28, 36.9, 37.031, 35.875, 34.91, 31, 28, 27.87, 3, 1023.1758, 27.130754
2025-12-29T06:10:26Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.86, 3, 1023.0762, 27.045706
2025-12-29T06:10:31Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.86, 3, 1023.3096, 27.310726
2025-12-29T06:10:36Z, 30.58608, 27, 36.9, 36.625, 35.593, 35.1, 31, 28, 27.86, 3, 1023.15625, 27.43608
2025-12-29T06:10:41Z, 30.647131, 28, 36.9, 37.125, 35.718, 34.97, 31, 28, 27.86, 3, 1023.20996, 26.98821
2025-12-29T06:10:46Z, 30.58608, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.86, 3, 1023.1758, 27.008135
2025-12-29T06:10:51Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1022.98, 27.083239
2025-12-29T06:10:56Z, 30.58608, 27, 36.9, 36.875, 36, 35, 31, 28, 27.86, 3, 1023.166, 27.748442
2025-12-29T06:11:01Z, 30.58608, 28, 36.9, 36.812, 35.875, 35, 31, 28, 27.87, 3, 1023.34033, 27.40572
2025-12-29T06:11:06Z, 30.58608, 27, 36.9, 36.875, 35.906, 34.97, 31, 28, 27.86, 3, 1023.37305, 27.205683
2025-12-29T06:11:11Z, 30.58608, 29, 36.9, 36.75, 35.812, 34.94, 31, 28, 27.87, 3, 1023.48535, 27.178268
2025-12-29T06:11:16Z, 30.647131, 29, 36.9, 37.125, 35.781, 35.04, 31, 28, 27.87, 3, 1023.20215, 27.055685
2025-12-29T06:11:21Z, 30.58608, 29, 36.9, 36.75, 35.625, 35.16, 31, 28, 27.87, 3, 1023.2446, 27.083239
2025-12-29T06:11:26Z, 30.647131, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.87, 3, 1023.25195, 27.42596
2025-12-29T06:11:31Z, 30.58608, 28, 36.9, 36.656, 35.656, 35, 31, 28, 27.87, 3, 1023.2251, 27.055685
2025-12-29T06:11:36Z, 30.58608, 28, 36.9, 36.812, 35.937, 34.91, 31, 28, 27.86, 3, 1023.3804, 26.960587
2025-12-29T06:11:41Z, 30.58608, 28, 36.9, 37.031, 35.906, 34.91, 31, 28, 27.86, 3, 1023.2656, 27.045706
2025-12-29T06:11:46Z, 30.58608, 28, 36.9, 37.093, 35.625, 35.19, 31, 28, 27.87, 3, 1023.1719, 26.950642
2025-12-29T06:11:51Z, 30.58608, 29, 37, 36.812, 35.593, 35.13, 31, 28, 27.87, 3, 1023.24805, 27.130754
2025-12-29T06:11:56Z, 30.52503, 27, 36.9, 36.718, 35.75, 35.13, 31, 28, 27.86, 3, 1023.1792, 26.922964
2025-12-29T06:12:01Z, 30.58608, 28, 36.9, 37, 35.75, 35.04, 31, 28, 27.87, 3, 1022.95703, 27.130754
2025-12-29T06:12:06Z, 30.647131, 27, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.86, 3, 1023.1509, 27.140768
2025-12-29T06:12:11Z, 30.647131, 28, 36.9, 36.968, 35.562, 35, 31, 28, 27.87, 3, 1023.34766, 27.150784
2025-12-29T06:12:16Z, 30.647131, 28, 36.9, 37, 35.718, 34.91, 31, 28, 27.86, 3, 1023.16797, 27.42596
2025-12-29T06:12:21Z, 30.647131, 28, 36.9, 36.843, 35.812, 34.94, 31, 28, 27.87, 3, 1023.34033, 27.37843
2025-12-29T06:12:26Z, 30.58608, 28, 36.9, 37.062, 35.843, 35.1, 31, 28, 27.86, 3, 1023.15625, 27.045706
2025-12-29T06:12:31Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.86, 3, 1023.0415, 27.265984
2025-12-29T06:12:36Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.87, 3, 1023.00684, 27.948812
2025-12-29T06:12:41Z, 30.58608, 28, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.86, 3, 1023.0762, 27.67025
2025-12-29T06:12:46Z, 30.52503, 27, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.87, 3, 1023.1758, 27.890985
2025-12-29T06:12:51Z, 30.58608, 29, 36.9, 36.781, 35.968, 35.16, 31, 28, 27.86, 3, 1023.3174, 27.310726
2025-12-29T06:12:56Z, 30.58608, 28, 36.8, 36.875, 35.625, 35.04, 31, 28, 27.86, 3, 1023.1758, 27.025745
2025-12-29T06:13:01Z, 30.58608, 28, 36.9, 37.062, 35.593, 35.04, 31, 28, 27.86, 3, 1023.30176, 27.41584
2025-12-29T06:13:06Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.87, 3, 1023.25195, 26.950642
2025-12-29T06:13:11Z, 30.58608, 27, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.87, 3, 1023.1948, 26.998173
2025-12-29T06:13:16Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.16, 31, 28, 27.86, 3, 1023.1489, 28.291973
2025-12-29T06:13:21Z, 30.52503, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.86, 3, 1022.95703, 27.385479
2025-12-29T06:13:26Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.86, 3, 1023.0781, 27.075645
2025-12-29T06:13:31Z, 30.647131, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.87, 3, 1023.0913, 26.970531
2025-12-29T06:13:36Z, 30.58608, 28, 36.9, 36.781, 35.843, 34.91, 31, 28, 27.87, 3, 1023.07227, 28.271101
2025-12-29T06:13:41Z, 30.52503, 29, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.87, 3, 1023.2827, 27.018097
2025-12-29T06:13:46Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.86, 3, 1023.08594, 28.006676
2025-12-29T06:13:51Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.86, 3, 1023.1831, 27.008135
2025-12-29T06:13:56Z, 30.52503, 28, 36.9, 36.906, 35.562, 35, 31, 28, 27.87, 3, 1023.10645, 26.998173
2025-12-29T06:14:01Z, 30.58608, 28, 36.8, 36.843, 35.593, 35, 31, 28, 27.86, 3, 1023.3501, 27.293432
2025-12-29T06:14:06Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.86, 3, 1023.0029, 26.960587
2025-12-29T06:14:11Z, 30.58608, 28, 36.9, 36.843, 35.937, 34.97, 31, 28, 27.86, 3, 1023.2217, 27.178268
2025-12-29T06:14:16Z, 30.58608, 28, 36.9, 37.031, 35.843, 34.94, 31, 28, 27.86, 3, 1023.2446, 27.245884
2025-12-29T06:14:21Z, 30.58608, 29, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.86, 3, 1023.1333, 27.327915
2025-12-29T06:14:26Z, 30.58608, 28, 36.9, 36.875, 35.562, 35, 31, 28, 27.86, 3, 1023.1372, 27.340982
2025-12-29T06:14:31Z, 30.52503, 28, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.86, 3, 1023.166, 28.149324
2025-12-29T06:14:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.86, 3, 1023.0952, 27.215733
2025-12-29T06:14:41Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.86, 3, 1023.26953, 27.595709
2025-12-29T06:14:46Z, 30.647131, 28, 36.9, 36.937, 36.062, 34.91, 31, 28, 27.86, 3, 1023.2427, 26.998173
2025-12-29T06:14:51Z, 30.647131, 28, 36.9, 37.062, 35.687, 35, 31, 28, 27.86, 3, 1023.001, 28.661793
2025-12-29T06:14:56Z, 30.647131, 27, 36.9, 36.687, 35.656, 35.13, 31, 28, 27.86, 3, 1023.1011, 26.913036
2025-12-29T06:15:01Z, 30.58608, 28, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.86, 3, 1023.18896, 27.045706
2025-12-29T06:15:06Z, 30.58608, 28, 36.8, 36.906, 35.562, 34.97, 31, 28, 27.86, 3, 1023.18164, 27.53118
2025-12-29T06:15:11Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.87, 3, 1023.3745, 30.314222
2025-12-29T06:15:16Z, 30.647131, 29, 36.8, 36.781, 35.625, 35.1, 31, 28, 27.86, 3, 1023.08984, 27.37843
2025-12-29T06:15:21Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.86, 3, 1023.13916, 27.113232
2025-12-29T06:15:26Z, 30.58608, 28, 36.9, 37.062, 35.562, 34.97, 31, 28, 27.87, 3, 1023.16016, 27.103235
2025-12-29T06:15:31Z, 30.58608, 27, 36.8, 36.968, 35.843, 34.94, 31, 28, 27.86, 3, 1023.08594, 27.500713
2025-12-29T06:15:36Z, 30.647131, 29, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.86, 3, 1023.2178, 27.093237
2025-12-29T06:15:41Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.86, 3, 1023.03613, 27.12323
2025-12-29T06:15:46Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.86, 3, 1023.1626, 28.234005
2025-12-29T06:15:51Z, 30.58608, 27, 36.9, 37.156, 35.593, 35, 31, 28, 27.86, 3, 1023.08984, 27.150784
2025-12-29T06:15:56Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.16, 31, 28, 27.87, 3, 1023.11816, 27.368326
2025-12-29T06:16:01Z, 30.58608, 27, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.86, 3, 1023.3501, 27.43608
2025-12-29T06:16:06Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.86, 3, 1023.124, 27.035725
2025-12-29T06:16:11Z, 30.647131, 29, 36.9, 36.687, 35.937, 34.97, 31, 28, 27.86, 3, 1023.166, 26.978249
2025-12-29T06:16:16Z, 30.647131, 28, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.86, 3, 1023.1011, 27.008135
2025-12-29T06:16:21Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.86, 3, 1023.4551, 27.055685
2025-12-29T06:16:26Z, 30.58608, 28, 36.8, 36.906, 35.812, 35.04, 31, 28, 27.86, 3, 1023.2251, 27.330896
2025-12-29T06:16:31Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.87, 3, 1023.0952, 27.073242
2025-12-29T06:16:36Z, 30.58608, 28, 36.9, 36.937, 35.593, 35.04, 31, 28, 27.86, 3, 1023.0669, 26.970531
2025-12-29T06:16:41Z, 30.647131, 29, 36.8, 36.656, 35.562, 34.97, 31, 28, 27.86, 3, 1023.0703, 27.168236
2025-12-29T06:16:46Z, 30.58608, 28, 36.9, 37.156, 35.75, 34.97, 31, 28, 27.87, 3, 1023.15625, 26.913036
2025-12-29T06:16:51Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.87, 3, 1023.3096, 27.225782
2025-12-29T06:16:56Z, 30.58608, 30, 36.9, 36.875, 35.937, 35.1, 31, 28, 27.85, 3, 1023.2964, 26.98821
2025-12-29T06:17:01Z, 30.58608, 29, 36.9, 36.718, 35.812, 35.04, 31, 28, 27.86, 3, 1023.063, 27.045706
2025-12-29T06:17:06Z, 30.647131, 28, 36.9, 36.937, 35.781, 35, 31, 28, 27.87, 3, 1023.1948, 27.103235
2025-12-29T06:17:11Z, 30.647131, 27, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.86, 3, 1023.2964, 27.42596
2025-12-29T06:17:16Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.86, 3, 1023.28467, 27.975683
2025-12-29T06:17:21Z, 30.647131, 28, 36.9, 37.125, 35.562, 34.97, 31, 28, 27.86, 3, 1023.2085, 27.37843
2025-12-29T06:17:26Z, 30.58608, 29, 36.8, 36.875, 35.656, 34.97, 31, 28, 27.86, 3, 1022.999, 27.083239
2025-12-29T06:17:31Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.86, 3, 1023.1128, 27.26323
2025-12-29T06:17:36Z, 30.58608, 29, 36.9, 36.781, 35.875, 35, 31, 28, 27.86, 3, 1023.2656, 27.37843
2025-12-29T06:17:41Z, 30.58608, 27, 36.9, 36.781, 35.843, 35, 31, 28, 27.87, 3, 1023.103, 27.245884
2025-12-29T06:17:46Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.86, 3, 1022.9839, 26.98821
2025-12-29T06:17:51Z, 30.647131, 28, 36.9, 36.968, 35.656, 35, 31, 28, 27.86, 3, 1023.2749, 27.045706
2025-12-29T06:17:56Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.86, 3, 1023.0952, 26.970531
2025-12-29T06:18:01Z, 30.647131, 29, 36.9, 36.781, 35.562, 35.16, 31, 28, 27.86, 3, 1022.9912, 27.483631
2025-12-29T06:18:06Z, 30.58608, 28, 36.9, 36.843, 36.031, 35.04, 31, 28, 27.86, 3, 1023.10645, 27.055685
2025-12-29T06:18:11Z, 30.58608, 29, 36.8, 36.75, 35.593, 35, 31, 28, 27.86, 3, 1023.063, 27.7382
2025-12-29T06:18:16Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.86, 3, 1023.20996, 27.140768
2025-12-29T06:18:21Z, 30.52503, 28, 36.9, 36.968, 35.812, 34.94, 31, 28, 27.86, 3, 1023.1738, 29.031332
2025-12-29T06:18:26Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.16, 31, 28, 27.86, 3, 1023.0801, 26.940697
2025-12-29T06:18:31Z, 30.58608, 29, 36.9, 36.75, 35.593, 35, 31, 28, 27.86, 3, 1023.22363, 27.103235
2025-12-29T06:18:36Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.87, 3, 1022.86523, 26.815937
2025-12-29T06:18:41Z, 30.647131, 27, 36.9, 36.781, 35.562, 34.94, 31, 28, 27.86, 3, 1023.1587, 27.588903
2025-12-29T06:18:46Z, 30.52503, 29, 36.9, 36.75, 36, 35.1, 31, 28, 27.86, 3, 1023.1333, 27.045706
2025-12-29T06:18:51Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.86, 3, 1023.145, 27.605898
2025-12-29T06:18:56Z, 30.52503, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.87, 3, 1023.1372, 27.120739
2025-12-29T06:19:01Z, 30.58608, 29, 36.9, 37.125, 35.656, 35.04, 31, 28, 27.86, 3, 1023.1279, 28.186472
2025-12-29T06:19:06Z, 30.647131, 28, 36.9, 36.906, 35.75, 35, 31, 28, 27.86, 3, 1023.2886, 27.195633
2025-12-29T06:19:11Z, 30.58608, 28, 36.9, 37.093, 35.718, 34.97, 31, 28, 27.86, 3, 1023.0049, 27.53118
2025-12-29T06:19:16Z, 30.58608, 28, 36.9, 37, 35.531, 35.1, 31, 28, 27.87, 3, 1023.25586, 27.605898
2025-12-29T06:19:21Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.86, 3, 1023.2085, 27.083239
2025-12-29T06:19:26Z, 30.52503, 29, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.86, 3, 1023.1128, 27.055685
2025-12-29T06:19:31Z, 30.58608, 30, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.86, 3, 1023.3423, 27.806217
2025-12-29T06:19:36Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.86, 3, 1023.13184, 27.673828
2025-12-29T06:19:41Z, 30.58608, 29, 36.9, 36.718, 35.656, 35.1, 31, 28, 27.86, 3, 1023.3594, 27.045706
2025-12-29T06:19:46Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.86, 3, 1023.0127, 26.950642
2025-12-29T06:19:51Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.13, 31, 28, 27.86, 3, 1023.1699, 27.018097
2025-12-29T06:19:56Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.86, 3, 1023.2197, 26.817938
2025-12-29T06:20:01Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.86, 3, 1023.08594, 27.093237
2025-12-29T06:20:06Z, 30.58608, 27, 36.9, 36.781, 35.937, 34.91, 31, 28, 27.86, 3, 1023.2827, 26.98821
2025-12-29T06:20:11Z, 30.58608, 27, 36.9, 36.687, 35.718, 34.91, 31, 28, 27.86, 3, 1023.13184, 27.025745
2025-12-29T06:20:16Z, 30.58608, 29, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.85, 3, 1023.2046, 26.960587
2025-12-29T06:20:21Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.91, 31, 28, 27.86, 3, 1023.2046, 27.055685
2025-12-29T06:20:26Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.86, 3, 1023.18164, 26.855577
2025-12-29T06:20:31Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.86, 3, 1023.2466, 27.41584
2025-12-29T06:20:36Z, 30.58608, 28, 36.8, 36.718, 35.656, 34.94, 31, 28, 27.86, 3, 1023.0703, 28.054226
2025-12-29T06:20:41Z, 30.58608, 29, 36.9, 37.187, 35.875, 35, 31, 28, 27.86, 3, 1023.13916, 27.473494
2025-12-29T06:20:46Z, 30.58608, 28, 36.9, 37.031, 35.812, 35, 31, 28, 27.86, 3, 1023.20215, 27.351067
2025-12-29T06:20:51Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.88, 31, 28, 27.86, 3, 1023.2119, 27.388533
2025-12-29T06:20:56Z, 30.58608, 28, 36.8, 36.906, 35.625, 35.16, 31, 28, 27.86, 3, 1023.1626, 26.89318
2025-12-29T06:21:01Z, 30.647131, 28, 36.9, 36.906, 35.75, 35, 31, 28, 27.85, 3, 1023.08984, 27.083239
2025-12-29T06:21:06Z, 30.58608, 28, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.86, 3, 1023.0591, 27.02806
2025-12-29T06:21:11Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.86, 3, 1022.959, 27.045706
2025-12-29T06:21:16Z, 30.52503, 27, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.86, 3, 1023.0874, 26.98821
2025-12-29T06:21:21Z, 30.58608, 28, 36.8, 36.875, 35.656, 35.1, 31, 28, 27.85, 3, 1022.9746, 27.43608
2025-12-29T06:21:26Z, 30.58608, 27, 36.8, 36.812, 35.875, 35, 31, 28, 27.86, 3, 1023.1699, 27.310726
2025-12-29T06:21:31Z, 30.58608, 28, 36.8, 36.875, 35.75, 34.97, 31, 28, 27.86, 3, 1023.124, 26.940697
2025-12-29T06:21:36Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.86, 3, 1022.9492, 26.968287
2025-12-29T06:21:41Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.86, 3, 1023.2158, 27.113232
2025-12-29T06:21:46Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.86, 3, 1023.5029, 26.940697
2025-12-29T06:21:51Z, 30.58608, 30, 36.9, 36.718, 35.687, 35, 31, 28, 27.86, 3, 1023.2964, 27.035725
2025-12-29T06:21:56Z, 30.58608, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.86, 3, 1023.1162, 27.795956
2025-12-29T06:22:01Z, 30.58608, 28, 36.9, 36.812, 35.781, 35, 31, 28, 27.86, 3, 1023.17773, 27.103235
2025-12-29T06:22:06Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.86, 3, 1023.0703, 28.387072
2025-12-29T06:22:11Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.19, 31, 28, 27.86, 3, 1023.36523, 27.57873
2025-12-29T06:22:16Z, 30.52503, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.86, 3, 1023.2085, 27.320812
2025-12-29T06:22:21Z, 30.58608, 28, 36.9, 36.75, 35.5, 34.91, 31, 28, 27.86, 3, 1023.13574, 27.388533
2025-12-29T06:22:26Z, 30.52503, 27, 36.9, 37, 36.031, 34.91, 31, 28, 27.86, 3, 1023.23486, 26.913036
2025-12-29T06:22:31Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.86, 3, 1023.09717, 26.98821
2025-12-29T06:22:36Z, 30.52503, 28, 36.9, 36.875, 35.75, 35.1, 31, 28, 27.85, 3, 1023.08594, 26.940697
2025-12-29T06:22:41Z, 30.58608, 29, 36.9, 36.718, 35.781, 34.94, 31, 28, 27.86, 3, 1022.98975, 27.113232
2025-12-29T06:22:46Z, 30.58608, 27, 36.9, 37.125, 35.562, 34.91, 31, 28, 27.86, 3, 1023.0703, 28.081043
2025-12-29T06:22:51Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.86, 3, 1022.9248, 27.018097
2025-12-29T06:22:56Z, 30.58608, 27, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.86, 3, 1023.147, 26.958323
2025-12-29T06:23:01Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.16, 31, 28, 27.86, 3, 1023.2578, 27.463356
2025-12-29T06:23:06Z, 30.58608, 28, 36.9, 36.843, 35.968, 35, 31, 28, 27.86, 3, 1023.1509, 27.310726
2025-12-29T06:23:11Z, 30.58608, 27, 36.9, 37.156, 35.875, 35, 31, 28, 27.86, 3, 1023.36523, 27.103235
2025-12-29T06:23:16Z, 30.58608, 28, 36.9, 36.843, 35.812, 35.07, 31, 28, 27.85, 3, 1022.8198, 27.015764
2025-12-29T06:23:21Z, 30.58608, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.85, 3, 1023.0127, 27.140768
2025-12-29T06:23:26Z, 30.58608, 28, 36.9, 37.156, 35.562, 34.94, 31, 28, 27.86, 3, 1023.2007, 26.960587
2025-12-29T06:23:31Z, 30.58608, 27, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.86, 3, 1023.1699, 27.093237
2025-12-29T06:23:36Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.86, 3, 1023.2886, 27.103235
2025-12-29T06:23:41Z, 30.58608, 27, 36.9, 36.875, 35.562, 35.07, 31, 28, 27.85, 3, 1023.08203, 27.57873
2025-12-29T06:23:46Z, 30.58608, 27, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.86, 3, 1023.08203, 27.188301
2025-12-29T06:23:51Z, 30.58608, 27, 36.9, 37, 35.656, 35.04, 31, 28, 27.86, 3, 1023.147, 27.358223
2025-12-29T06:23:56Z, 30.58608, 28, 36.9, 36.937, 35.875, 35, 31, 28, 27.85, 3, 1023.2217, 27.283365
2025-12-29T06:24:01Z, 30.58608, 27, 36.9, 37, 35.781, 34.91, 31, 28, 27.86, 3, 1023.13574, 27.26323
2025-12-29T06:24:06Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.86, 3, 1023.2007, 27.215733
2025-12-29T06:24:11Z, 30.52503, 28, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.85, 3, 1022.99365, 28.054226
2025-12-29T06:24:16Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.86, 3, 1023.0049, 26.998173
2025-12-29T06:24:21Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.85, 3, 1022.96484, 26.98821
2025-12-29T06:24:26Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.04, 31, 28, 27.85, 3, 1023.11475, 27.198334
2025-12-29T06:24:31Z, 30.52503, 29, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.85, 3, 1022.9746, 27.215733
2025-12-29T06:24:36Z, 30.58608, 29, 36.9, 36.75, 35.875, 35.04, 31, 28, 27.85, 3, 1023.1011, 27.168236
2025-12-29T06:24:41Z, 30.58608, 29, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.86, 3, 1023.27344, 26.930752
2025-12-29T06:24:46Z, 30.647131, 27, 36.9, 36.687, 35.593, 35.07, 31, 28, 27.85, 3, 1023.0957, 26.960587
2025-12-29T06:24:51Z, 30.58608, 27, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.86, 3, 1023.31934, 27.66362
2025-12-29T06:24:56Z, 30.58608, 29, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.85, 3, 1023.13574, 27.093237
2025-12-29T06:25:01Z, 30.58608, 27, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.86, 3, 1023.0205, 27.045706
2025-12-29T06:25:06Z, 30.647131, 28, 36.9, 37.031, 35.562, 35, 31, 28, 27.85, 3, 1023.1128, 27.130754
2025-12-29T06:25:11Z, 30.52503, 28, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.86, 3, 1023.1968, 27.371239
2025-12-29T06:25:16Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.16, 31, 28, 27.85, 3, 1023.1201, 26.960587
2025-12-29T06:25:21Z, 30.647131, 28, 36.9, 36.625, 35.75, 34.97, 31, 28, 27.85, 3, 1023.1836, 27.150784
2025-12-29T06:25:26Z, 30.58608, 27, 36.9, 37.093, 35.812, 34.97, 31, 28, 27.85, 3, 1023.0801, 27.368326
2025-12-29T06:25:31Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.85, 3, 1022.99365, 27.463356
2025-12-29T06:25:36Z, 30.58608, 28, 36.9, 37, 35.593, 34.97, 31, 28, 27.85, 3, 1022.9668, 27.7382
2025-12-29T06:25:41Z, 30.58608, 29, 36.8, 36.843, 35.625, 34.97, 31, 28, 27.86, 3, 1023.1162, 27.340982
2025-12-29T06:25:46Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.86, 3, 1023.1279, 27.025745
2025-12-29T06:25:51Z, 30.58608, 28, 36.9, 37.031, 35.875, 35.07, 31, 28, 27.86, 3, 1023.0166, 28.16567
2025-12-29T06:25:56Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.86, 3, 1023.0591, 27.255934
2025-12-29T06:26:01Z, 30.58608, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.85, 3, 1023.1338, 26.998173
2025-12-29T06:26:06Z, 30.58608, 29, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.86, 3, 1023.08594, 27.093237
2025-12-29T06:26:11Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.85, 3, 1023.1162, 27.025745
2025-12-29T06:26:16Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.94, 31, 28, 27.86, 3, 1023.0513, 27.225782
2025-12-29T06:26:21Z, 30.52503, 27, 36.9, 37.062, 35.562, 34.94, 31, 28, 27.86, 3, 1023.13916, 26.980476
2025-12-29T06:26:26Z, 30.58608, 27, 36.9, 36.937, 35.906, 34.91, 31, 28, 27.86, 3, 1023.0742, 26.960587
2025-12-29T06:26:31Z, 30.52503, 28, 36.9, 36.875, 35.562, 34.88, 31, 28, 27.86, 3, 1023.1587, 27.025745
2025-12-29T06:26:36Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.86, 3, 1023.03613, 27.700928
2025-12-29T06:26:41Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.86, 3, 1023.3384, 26.960587
2025-12-29T06:26:46Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.85, 3, 1023.2119, 27.103235
2025-12-29T06:26:51Z, 30.52503, 29, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.85, 3, 1022.85205, 27.480404
2025-12-29T06:26:56Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.86, 3, 1023.22754, 27.351067
2025-12-29T06:27:01Z, 30.58608, 28, 36.8, 36.718, 35.625, 35, 31, 28, 27.85, 3, 1023.2754, 27.008135
2025-12-29T06:27:06Z, 30.52503, 28, 36.9, 36.875, 35.875, 34.91, 31, 28, 27.85, 3, 1023.06494, 27.120739
2025-12-29T06:27:11Z, 30.58608, 27, 36.9, 36.75, 35.687, 35, 31, 28, 27.86, 3, 1022.9746, 27.215733
2025-12-29T06:27:16Z, 30.58608, 29, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.86, 3, 1022.89404, 27.538038
2025-12-29T06:27:21Z, 30.52503, 28, 36.9, 36.687, 35.75, 35.04, 31, 28, 27.85, 3, 1022.93066, 27.303501
2025-12-29T06:27:26Z, 30.58608, 28, 36.9, 36.687, 35.718, 34.91, 31, 28, 27.86, 3, 1023.13916, 26.913036
2025-12-29T06:27:31Z, 30.58608, 29, 36.9, 37.062, 35.593, 34.97, 31, 28, 27.85, 3, 1023.15283, 27.215733
2025-12-29T06:27:36Z, 30.58608, 29, 36.9, 36.875, 35.5, 35.1, 31, 28, 27.85, 3, 1023.23145, 26.980476
2025-12-29T06:27:41Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.85, 3, 1023.1455, 26.930752
2025-12-29T06:27:46Z, 30.52503, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.86, 3, 1023.18555, 26.998173
2025-12-29T06:27:51Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.85, 3, 1023.16455, 27.310726
2025-12-29T06:27:56Z, 30.52503, 27, 36.9, 36.687, 35.656, 35.04, 31, 28, 27.86, 3, 1023.13184, 27.025745
2025-12-29T06:28:01Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.86, 3, 1023.08203, 27.388533
2025-12-29T06:28:06Z, 30.58608, 28, 36.9, 36.968, 35.718, 34.94, 31, 28, 27.85, 3, 1023.3037, 26.998173
2025-12-29T06:28:11Z, 30.58608, 28, 36.9, 36.937, 35.562, 35, 31, 28, 27.85, 3, 1023.124, 27.41584
2025-12-29T06:28:16Z, 30.52503, 28, 36.8, 36.875, 35.687, 35.22, 31, 28, 27.86, 3, 1023.2007, 26.940697
2025-12-29T06:28:21Z, 30.52503, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.85, 3, 1023.1509, 26.98821
2025-12-29T06:28:26Z, 30.58608, 29, 36.9, 36.718, 35.875, 34.91, 31, 28, 27.85, 3, 1023.1836, 26.913036
2025-12-29T06:28:31Z, 30.58608, 28, 36.9, 37.125, 35.906, 35.04, 31, 28, 27.86, 3, 1022.99365, 27.140768
2025-12-29T06:28:36Z, 30.58608, 27, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.86, 3, 1023.32715, 27.055685
2025-12-29T06:28:41Z, 30.58608, 29, 36.8, 37.187, 35.656, 34.94, 31, 28, 27.86, 3, 1023.0781, 27.41584
2025-12-29T06:28:46Z, 30.52503, 27, 36.9, 36.812, 35.781, 35.1, 31, 28, 27.85, 3, 1022.9917, 27.42596
2025-12-29T06:28:51Z, 30.58608, 29, 36.9, 36.843, 35.75, 34.94, 31, 28, 27.85, 3, 1023.0166, 28.318615
2025-12-29T06:28:56Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1023.1494, 26.960587
2025-12-29T06:29:01Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.86, 3, 1023.0283, 27.483631
2025-12-29T06:29:06Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.85, 3, 1022.9321, 27.42596
2025-12-29T06:29:11Z, 30.647131, 28, 36.9, 36.781, 35.843, 35, 31, 28, 27.86, 3, 1023.04004, 27.008135
2025-12-29T06:29:16Z, 30.52503, 28, 36.9, 36.843, 35.812, 35.04, 31, 28, 27.86, 3, 1023.1011, 28.3766
2025-12-29T06:29:21Z, 30.58608, 27, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.85, 3, 1023.0513, 27.283365
2025-12-29T06:29:26Z, 30.52503, 27, 36.9, 36.781, 35.75, 34.91, 31, 28, 27.85, 3, 1023.16846, 27.140768
2025-12-29T06:29:31Z, 30.647131, 27, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.85, 3, 1022.9116, 26.998173
2025-12-29T06:29:36Z, 30.58608, 29, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.85, 3, 1022.98193, 27.66362
2025-12-29T06:29:41Z, 30.58608, 28, 36.9, 36.718, 35.968, 35.04, 31, 28, 27.85, 3, 1022.9131, 26.922964
2025-12-29T06:29:46Z, 30.58608, 27, 36.9, 37.125, 35.687, 34.94, 31, 28, 27.85, 3, 1023.0498, 27.235832
2025-12-29T06:29:51Z, 30.58608, 28, 36.9, 37.156, 35.531, 34.85, 31, 28, 27.85, 3, 1023.105, 27.073242
2025-12-29T06:29:56Z, 30.58608, 28, 36.9, 36.843, 35.843, 34.91, 31, 28, 27.85, 3, 1023.16846, 27.008135
2025-12-29T06:30:01Z, 30.52503, 27, 36.9, 37.062, 35.781, 35, 31, 28, 27.86, 3, 1023.2427, 30.658136
2025-12-29T06:30:06Z, 30.647131, 28, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.87, 3, 1022.8955, 26.930752
2025-12-29T06:30:11Z, 30.58608, 28, 36.9, 37, 35.5, 34.97, 31, 28, 27.86, 3, 1023.166, 27.120739
2025-12-29T06:30:16Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.85, 3, 1022.98975, 27.130754
2025-12-29T06:30:21Z, 30.58608, 28, 36.9, 36.906, 36.031, 35.16, 31, 28, 27.85, 3, 1023.10693, 27.43608
2025-12-29T06:30:26Z, 30.58608, 27, 36.9, 36.75, 35.843, 34.94, 31, 28, 27.85, 3, 1023.105, 27.673828
2025-12-29T06:30:31Z, 30.58608, 29, 36.9, 36.812, 35.531, 35, 31, 28, 27.85, 3, 1023.11475, 27.340982
2025-12-29T06:30:36Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.86, 3, 1022.959, 26.930752
2025-12-29T06:30:41Z, 30.58608, 28, 36.9, 36.937, 35.781, 34.91, 31, 28, 27.85, 3, 1023.0342, 27.26323
2025-12-29T06:30:46Z, 30.647131, 29, 36.9, 37.062, 35.718, 35.16, 31, 28, 27.85, 3, 1023.1338, 27.310726
2025-12-29T06:30:51Z, 30.58608, 29, 36.8, 36.781, 35.656, 34.91, 31, 28, 27.86, 3, 1023.1279, 27.37843
2025-12-29T06:30:56Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.86, 3, 1023.0552, 27.320812
2025-12-29T06:31:01Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.86, 3, 1023.27344, 27.035725
2025-12-29T06:31:06Z, 30.52503, 28, 36.9, 36.875, 35.875, 35.07, 31, 28, 27.86, 3, 1023.1699, 27.130754
2025-12-29T06:31:11Z, 30.58608, 29, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.85, 3, 1023.02686, 27.075645
2025-12-29T06:31:16Z, 30.52503, 28, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.86, 3, 1023.1201, 31.264511
2025-12-29T06:31:21Z, 30.58608, 28, 36.8, 36.687, 35.75, 34.91, 31, 28, 27.85, 3, 1022.98047, 27.113232
2025-12-29T06:31:26Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.85, 3, 1023.26953, 26.960587
2025-12-29T06:31:31Z, 30.58608, 26, 36.8, 36.781, 35.593, 34.91, 31, 28, 27.86, 3, 1023.3003, 27.66362
2025-12-29T06:31:36Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.16, 31, 28, 27.86, 3, 1023.13574, 27.208366
2025-12-29T06:31:41Z, 30.58608, 28, 36.9, 36.843, 35.906, 35, 31, 28, 27.86, 3, 1023.0552, 27.045706
2025-12-29T06:31:46Z, 30.52503, 28, 36.9, 36.75, 35.875, 35.04, 31, 28, 27.85, 3, 1023.0801, 27.045706
2025-12-29T06:31:51Z, 30.52503, 29, 36.9, 36.687, 35.656, 34.91, 31, 28, 27.85, 3, 1023.396, 27.198334
2025-12-29T06:31:56Z, 30.58608, 28, 36.9, 37, 35.781, 34.94, 31, 28, 27.86, 3, 1023.1968, 27.283365
2025-12-29T06:32:01Z, 30.52503, 28, 36.9, 36.968, 35.718, 34.88, 31, 28, 27.85, 3, 1023.2578, 27.42596
2025-12-29T06:32:06Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.85, 3, 1023.04736, 27.310726
2025-12-29T06:32:11Z, 30.52503, 29, 36.9, 36.812, 35.531, 35.04, 31, 28, 27.85, 3, 1023.21436, 27.37843
2025-12-29T06:32:16Z, 30.58608, 29, 36.9, 37.062, 35.875, 34.94, 31, 28, 27.85, 3, 1023.2295, 27.40572
2025-12-29T06:32:21Z, 30.58608, 27, 36.9, 36.937, 35.687, 35, 31, 28, 27.85, 3, 1023.084, 27.388533
2025-12-29T06:32:26Z, 30.52503, 28, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.85, 3, 1023.1299, 26.920807
2025-12-29T06:32:31Z, 30.58608, 27, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.85, 3, 1023.07275, 27.310726
2025-12-29T06:32:36Z, 30.52503, 27, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.85, 3, 1023.1929, 26.89318
2025-12-29T06:32:41Z, 30.647131, 28, 36.8, 36.875, 35.75, 35, 31, 28, 27.85, 3, 1023.06104, 27.160799
2025-12-29T06:32:46Z, 30.52503, 29, 36.9, 36.875, 35.562, 35.1, 31, 28, 27.85, 3, 1023.0127, 26.930752
2025-12-29T06:32:51Z, 30.52503, 29, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.85, 3, 1023.4092, 27.53118
2025-12-29T06:32:56Z, 30.58608, 28, 36.9, 36.75, 36, 34.97, 31, 28, 27.85, 3, 1023.12256, 26.98821
2025-12-29T06:33:01Z, 30.52503, 27, 36.9, 36.875, 35.687, 35, 31, 28, 27.85, 3, 1023.13916, 27.073242
2025-12-29T06:33:06Z, 30.58608, 28, 36.9, 36.718, 35.937, 34.91, 31, 28, 27.86, 3, 1023.22363, 26.930752
2025-12-29T06:33:11Z, 30.58608, 28, 36.8, 36.937, 35.812, 34.91, 31, 28, 27.86, 3, 1023.2427, 27.568558
2025-12-29T06:33:16Z, 30.58608, 26, 36.9, 36.718, 35.531, 35.07, 31, 28, 27.85, 3, 1023.06104, 26.960587
2025-12-29T06:33:21Z, 30.58608, 28, 36.9, 37, 35.625, 35, 31, 28, 27.85, 3, 1023.39795, 27.025745
2025-12-29T06:33:26Z, 30.58608, 27, 36.9, 36.593, 35.718, 35.1, 31, 28, 27.85, 3, 1023.2505, 26.89318
2025-12-29T06:33:31Z, 30.58608, 29, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.85, 3, 1023.14307, 27.979752
2025-12-29T06:33:36Z, 30.58608, 28, 36.9, 37, 35.593, 34.88, 31, 28, 27.85, 3, 1023.15674, 27.283365
2025-12-29T06:33:41Z, 30.58608, 28, 36.8, 36.75, 35.656, 35.13, 31, 28, 27.85, 3, 1023.34033, 28.49815
2025-12-29T06:33:46Z, 30.52503, 27, 36.9, 36.75, 35.593, 35, 31, 28, 27.86, 3, 1023.2007, 27.340982
2025-12-29T06:33:51Z, 30.647131, 28, 36.9, 36.687, 35.781, 34.97, 31, 28, 27.85, 3, 1023.1875, 27.130754
2025-12-29T06:33:56Z, 30.58608, 28, 36.9, 36.781, 35.781, 34.94, 31, 28, 27.85, 3, 1022.98047, 27.093237
2025-12-29T06:34:01Z, 30.58608, 29, 36.9, 36.718, 35.718, 35, 31, 28, 27.85, 3, 1023.2197, 26.998173
2025-12-29T06:34:06Z, 30.52503, 29, 36.9, 36.656, 35.75, 35.07, 31, 28, 27.85, 3, 1023.1738, 27.330896
2025-12-29T06:34:11Z, 30.58608, 29, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.85, 3, 1023.126, 27.018097
2025-12-29T06:34:16Z, 30.52503, 27, 36.9, 36.906, 36, 34.94, 31, 28, 27.85, 3, 1022.9419, 27.055685
2025-12-29T06:34:21Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.16, 31, 28, 27.85, 3, 1023.1494, 27.035725
2025-12-29T06:34:26Z, 30.52503, 29, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.85, 3, 1022.9956, 26.98821
2025-12-29T06:34:31Z, 30.58608, 28, 36.8, 36.781, 35.75, 34.94, 31, 28, 27.86, 3, 1023.03613, 27.283365
2025-12-29T06:34:36Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.85, 3, 1023.13916, 27.43608
2025-12-29T06:34:41Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.88, 31, 28, 27.85, 3, 1023.1338, 27.045706
2025-12-29T06:34:46Z, 30.52503, 29, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.85, 3, 1023.2295, 26.950642
2025-12-29T06:34:51Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.86, 3, 1023.105, 27.093237
2025-12-29T06:34:56Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.85, 3, 1023.06885, 27.293432
2025-12-29T06:35:01Z, 30.58608, 28, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.85, 3, 1023.29443, 27.310726
2025-12-29T06:35:06Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.85, 3, 1023.2656, 27.103235
2025-12-29T06:35:11Z, 30.52503, 29, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.85, 3, 1023.04004, 27.073242
2025-12-29T06:35:16Z, 30.58608, 28, 36.8, 36.843, 35.75, 35.1, 31, 28, 27.85, 3, 1023.2334, 27.025745
2025-12-29T06:35:21Z, 30.58608, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.85, 3, 1023.1968, 26.98821
2025-12-29T06:35:26Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.86, 3, 1022.9746, 27.330896
2025-12-29T06:35:31Z, 30.58608, 29, 36.8, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1023.3501, 27.348122
2025-12-29T06:35:36Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.85, 3, 1023.4072, 27.398634
2025-12-29T06:35:41Z, 30.58608, 28, 36.8, 36.718, 35.906, 34.94, 31, 28, 27.85, 3, 1023.4629, 27.113232
2025-12-29T06:35:46Z, 30.58608, 27, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.85, 3, 1023.1455, 27.063244
2025-12-29T06:35:51Z, 30.58608, 29, 36.9, 36.781, 35.781, 34.85, 31, 28, 27.85, 3, 1023.18555, 26.940697
2025-12-29T06:35:56Z, 30.58608, 29, 36.8, 36.718, 35.781, 35, 31, 28, 27.86, 3, 1023.2656, 27.795956
2025-12-29T06:36:01Z, 30.647131, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.85, 3, 1023.2373, 27.065664
2025-12-29T06:36:06Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.85, 3, 1023.2412, 27.073242
2025-12-29T06:36:11Z, 30.52503, 29, 36.9, 36.687, 35.656, 34.94, 31, 28, 27.86, 3, 1023.41895, 26.940697
2025-12-29T06:36:16Z, 30.58608, 28, 36.8, 37, 35.687, 34.91, 31, 28, 27.86, 3, 1023.14307, 27.198334
2025-12-29T06:36:21Z, 30.52503, 28, 36.9, 37.062, 35.937, 34.88, 31, 28, 27.85, 3, 1023.1929, 28.054226
2025-12-29T06:36:26Z, 30.58608, 28, 36.8, 36.781, 35.875, 35.1, 31, 28, 27.86, 3, 1023.18164, 27.008135
2025-12-29T06:36:31Z, 30.52503, 28, 36.9, 36.75, 35.812, 35, 31, 28, 27.85, 3, 1023.16064, 27.073242
2025-12-29T06:36:36Z, 30.647131, 27, 36.9, 36.656, 35.593, 34.94, 31, 28, 27.86, 3, 1023.27344, 26.940697
2025-12-29T06:36:41Z, 30.647131, 28, 36.9, 37, 35.718, 34.97, 31, 28, 27.85, 3, 1023.2217, 27.188301
2025-12-29T06:36:46Z, 30.647131, 29, 36.8, 36.937, 35.718, 34.88, 31, 28, 27.85, 3, 1023.1548, 26.960587
2025-12-29T06:36:51Z, 30.58608, 28, 36.9, 36.875, 35.531, 35.04, 31, 28, 27.85, 3, 1023.2676, 27.310726
2025-12-29T06:36:56Z, 30.58608, 27, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.85, 3, 1023.29443, 27.684036
2025-12-29T06:37:01Z, 30.58608, 28, 36.8, 36.781, 35.843, 35, 31, 28, 27.86, 3, 1023.51465, 27.293432
2025-12-29T06:37:06Z, 30.52503, 28, 36.9, 36.781, 35.906, 34.94, 31, 28, 27.86, 3, 1023.22363, 27.198334
2025-12-29T06:37:11Z, 30.58608, 29, 36.9, 36.843, 35.625, 35, 31, 28, 27.85, 3, 1023.15674, 27.538038
2025-12-29T06:37:16Z, 30.58608, 26, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.85, 3, 1022.91504, 27.711153
2025-12-29T06:37:21Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.85, 3, 1023.20654, 27.432941
2025-12-29T06:37:26Z, 30.52503, 28, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.85, 3, 1023.1455, 27.055685
2025-12-29T06:37:31Z, 30.58608, 27, 36.8, 36.781, 35.562, 35.04, 31, 28, 27.85, 3, 1023.1738, 27.2184
2025-12-29T06:37:36Z, 30.52503, 28, 36.8, 36.906, 35.625, 34.91, 31, 28, 27.85, 3, 1023.3135, 27.653414
2025-12-29T06:37:41Z, 30.58608, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.85, 3, 1023.0571, 27.208366
2025-12-29T06:37:46Z, 30.58608, 30, 36.9, 36.781, 35.781, 35, 31, 28, 27.86, 3, 1023.2964, 27.015764
2025-12-29T06:37:51Z, 30.52503, 27, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.85, 3, 1023.3174, 27.303501
2025-12-29T06:37:56Z, 30.52503, 27, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.86, 3, 1023.23145, 27.388533
2025-12-29T06:38:01Z, 30.58608, 28, 36.9, 37.093, 35.656, 34.94, 31, 28, 27.85, 3, 1022.96484, 27.150784
2025-12-29T06:38:06Z, 30.58608, 29, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.85, 3, 1023.0801, 27.158203
2025-12-29T06:38:11Z, 30.58608, 28, 36.9, 37.093, 35.625, 34.91, 31, 28, 27.85, 3, 1023.30615, 27.245884
2025-12-29T06:38:16Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.85, 3, 1022.9995, 27.045706
2025-12-29T06:38:21Z, 30.58608, 29, 36.9, 36.843, 35.906, 35.13, 31, 28, 27.85, 3, 1023.0591, 27.864027
2025-12-29T06:38:26Z, 30.58608, 28, 36.9, 36.843, 35.812, 34.97, 31, 28, 27.86, 3, 1023.37305, 27.42596
2025-12-29T06:38:31Z, 30.58608, 29, 36.9, 36.687, 35.75, 35, 31, 28, 27.85, 3, 1023.4209, 27.42596
2025-12-29T06:38:36Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.85, 3, 1023.48193, 27.293432
2025-12-29T06:38:41Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.85, 3, 1023.25635, 27.063244
2025-12-29T06:38:46Z, 30.58608, 28, 36.9, 36.718, 35.468, 35, 31, 28, 27.85, 3, 1023.17236, 27.215733
2025-12-29T06:38:51Z, 30.58608, 28, 36.9, 36.593, 35.625, 34.88, 31, 28, 27.85, 3, 1023.2886, 27.093237
2025-12-29T06:38:56Z, 30.58608, 29, 36.9, 37.156, 35.656, 34.94, 31, 28, 27.85, 3, 1023.4287, 27.310726
2025-12-29T06:39:01Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.85, 3, 1023.147, 27.585518
2025-12-29T06:39:06Z, 30.58608, 28, 36.8, 36.718, 35.843, 35.1, 31, 28, 27.85, 3, 1023.29834, 27.320812
2025-12-29T06:39:11Z, 30.647131, 27, 36.9, 36.812, 35.625, 35, 31, 28, 27.85, 3, 1023.20654, 27.273296
2025-12-29T06:39:16Z, 30.58608, 28, 36.9, 37.093, 35.562, 34.88, 31, 28, 27.85, 3, 1023.2085, 26.998173
2025-12-29T06:39:21Z, 30.58608, 29, 36.9, 37, 35.687, 34.97, 31, 28, 27.85, 3, 1023.3291, 27.065664
2025-12-29T06:39:26Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.94, 31, 28, 27.85, 3, 1023.3711, 26.930752
2025-12-29T06:39:31Z, 30.58608, 29, 36.8, 36.906, 35.968, 35.1, 31, 28, 27.86, 3, 1023.37646, 27.290556
2025-12-29T06:39:36Z, 30.58608, 28, 36.8, 36.875, 35.812, 35.04, 31, 28, 27.85, 3, 1023.3291, 27.045706
2025-12-29T06:39:41Z, 30.58608, 28, 36.9, 36.75, 35.812, 35, 31, 28, 27.85, 3, 1023.1299, 27.113232
2025-12-29T06:39:46Z, 30.58608, 28, 36.8, 37, 35.625, 34.97, 31, 28, 27.85, 3, 1023.2871, 27.018097
2025-12-29T06:39:51Z, 30.58608, 30, 36.9, 36.843, 35.5, 34.88, 31, 28, 27.85, 3, 1023.1758, 27.045706
2025-12-29T06:39:56Z, 30.647131, 29, 36.9, 36.75, 35.718, 34.94, 31, 28, 27.85, 3, 1023.07275, 26.950642
2025-12-29T06:40:01Z, 30.647131, 29, 36.9, 36.906, 35.562, 35, 31, 28, 27.84, 3, 1023.29297, 27.045706
2025-12-29T06:40:06Z, 30.58608, 28, 36.8, 37.093, 35.625, 34.91, 31, 28, 27.85, 3, 1023.1987, 26.960587
2025-12-29T06:40:11Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.91, 31, 28, 27.85, 3, 1023.2905, 27.463356
2025-12-29T06:40:16Z, 30.52503, 28, 36.9, 36.968, 35.875, 35.04, 31, 28, 27.85, 3, 1023.3789, 26.960587
2025-12-29T06:40:21Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.85, 3, 1023.2676, 27.303501
2025-12-29T06:40:26Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.85, 3, 1023.5166, 27.381323
2025-12-29T06:40:31Z, 30.647131, 28, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.85, 3, 1023.2676, 27.283365
2025-12-29T06:40:36Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.85, 3, 1023.32715, 26.920807
2025-12-29T06:40:41Z, 30.647131, 29, 36.8, 36.781, 35.562, 35.07, 31, 28, 27.85, 3, 1023.3862, 27.293432
2025-12-29T06:40:46Z, 30.58608, 28, 36.8, 36.781, 35.656, 34.97, 31, 28, 27.85, 3, 1023.16064, 28.69873
2025-12-29T06:40:51Z, 30.58608, 28, 36.8, 36.812, 35.937, 34.94, 31, 28, 27.85, 3, 1023.1914, 27.351067
2025-12-29T06:40:56Z, 30.58608, 29, 36.9, 36.812, 35.812, 34.91, 31, 28, 27.85, 3, 1023.126, 27.065664
2025-12-29T06:41:01Z, 30.58608, 27, 36.8, 37.062, 35.812, 34.94, 31, 28, 27.85, 3, 1023.15674, 27.130754
2025-12-29T06:41:06Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.85, 3, 1023.06104, 27.103235
2025-12-29T06:41:11Z, 30.58608, 29, 36.8, 36.781, 35.625, 35.04, 31, 28, 27.85, 3, 1023.2832, 27.018097
2025-12-29T06:41:16Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.85, 3, 1023.1875, 26.960587
2025-12-29T06:41:21Z, 30.58608, 27, 36.9, 36.718, 35.5, 34.91, 31, 28, 27.85, 3, 1023.2832, 27.160799
2025-12-29T06:41:26Z, 30.58608, 29, 36.9, 36.875, 35.437, 34.91, 31, 28, 27.85, 3, 1023.2832, 27.103235
2025-12-29T06:41:31Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.85, 3, 1023.2158, 27.103235
2025-12-29T06:41:36Z, 30.58608, 27, 36.9, 37, 35.781, 35.07, 31, 28, 27.85, 3, 1023.0781, 27.368326
2025-12-29T06:41:41Z, 30.52503, 28, 36.9, 36.968, 35.843, 34.94, 31, 28, 27.85, 3, 1023.21826, 27.310726
2025-12-29T06:41:46Z, 30.58608, 28, 36.9, 36.812, 35.531, 35.16, 31, 28, 27.85, 3, 1023.3291, 27.558384
2025-12-29T06:41:51Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.85, 3, 1023.1758, 26.865486
2025-12-29T06:41:56Z, 30.52503, 29, 36.9, 37.125, 35.687, 34.97, 31, 28, 27.85, 3, 1023.20654, 26.873327
2025-12-29T06:42:01Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.85, 3, 1023.21826, 27.975683
2025-12-29T06:42:06Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.88, 31, 28, 27.85, 3, 1023.1914, 27.643206
2025-12-29T06:42:11Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.85, 3, 1022.96875, 27.035725
2025-12-29T06:42:16Z, 30.58608, 28, 36.9, 36.718, 35.906, 35.07, 31, 28, 27.85, 3, 1023.30615, 27.483631
2025-12-29T06:42:21Z, 30.58608, 29, 36.9, 37.062, 35.812, 34.91, 31, 28, 27.85, 3, 1023.25244, 27.313568
2025-12-29T06:42:26Z, 30.58608, 27, 36.8, 36.906, 35.593, 34.94, 31, 28, 27.85, 3, 1023.25635, 27.283365
2025-12-29T06:42:31Z, 30.58608, 27, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.85, 3, 1023.2334, 27.351067
2025-12-29T06:42:36Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.85, 3, 1022.9995, 27.473494
2025-12-29T06:42:41Z, 30.58608, 28, 36.8, 37.031, 35.531, 34.97, 31, 28, 27.85, 3, 1023.2905, 27.483631
2025-12-29T06:42:46Z, 30.58608, 27, 36.9, 37, 35.531, 34.94, 31, 28, 27.85, 3, 1023.02246, 26.845667
2025-12-29T06:42:51Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.97, 31, 28, 27.85, 3, 1023.43994, 26.98821
2025-12-29T06:42:56Z, 30.58608, 28, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.85, 3, 1023.1953, 27.008135
2025-12-29T06:43:01Z, 30.58608, 28, 36.8, 37.062, 35.843, 35.04, 31, 28, 27.85, 3, 1023.22754, 27.959126
2025-12-29T06:43:06Z, 30.58608, 28, 36.9, 36.656, 35.562, 35, 31, 28, 27.85, 3, 1023.3135, 26.970531
2025-12-29T06:43:11Z, 30.52503, 29, 36.8, 36.843, 35.75, 34.91, 31, 28, 27.85, 3, 1023.1797, 27.025745
2025-12-29T06:43:16Z, 30.52503, 28, 36.8, 36.75, 35.75, 35.04, 31, 28, 27.85, 3, 1023.438, 26.950642
2025-12-29T06:43:21Z, 30.58608, 29, 36.9, 36.812, 35.687, 35, 31, 28, 27.85, 3, 1023.459, 27.008135
2025-12-29T06:43:26Z, 30.58608, 29, 36.9, 36.781, 35.531, 35, 31, 28, 27.85, 3, 1023.29443, 26.950642
2025-12-29T06:43:31Z, 30.58608, 27, 36.9, 36.75, 35.968, 35.04, 31, 28, 27.85, 3, 1023.417, 26.98821
2025-12-29T06:43:36Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.97, 31, 28, 27.86, 3, 1023.1968, 27.130754
2025-12-29T06:43:41Z, 30.58608, 29, 36.9, 36.968, 35.75, 35.04, 31, 28, 27.85, 3, 1023.11084, 27.711153
2025-12-29T06:43:46Z, 30.58608, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.85, 3, 1023.39014, 26.950642
2025-12-29T06:43:51Z, 30.58608, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.85, 3, 1023.4551, 27.025745
2025-12-29T06:43:56Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.85, 3, 1023.3711, 27.035725
2025-12-29T06:44:01Z, 30.58608, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.85, 3, 1023.2544, 27.273296
2025-12-29T06:44:06Z, 30.58608, 27, 36.9, 36.718, 35.843, 34.97, 31, 28, 27.85, 3, 1023.1987, 27.398634
2025-12-29T06:44:11Z, 30.647131, 29, 36.9, 36.625, 35.843, 34.94, 31, 28, 27.84, 3, 1023.29297, 27.388533
2025-12-29T06:44:16Z, 30.52503, 27, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.85, 3, 1023.16064, 27.093237
2025-12-29T06:44:21Z, 30.58608, 28, 36.8, 36.75, 35.562, 34.91, 31, 28, 27.85, 3, 1023.2295, 27.500713
2025-12-29T06:44:26Z, 30.58608, 29, 36.9, 36.75, 35.718, 35.13, 31, 28, 27.86, 3, 1023.3076, 27.290556
2025-12-29T06:44:31Z, 30.52503, 27, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.84, 3, 1023.2163, 26.89318
2025-12-29T06:44:36Z, 30.52503, 29, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.85, 3, 1023.4707, 27.055685
2025-12-29T06:44:41Z, 30.52503, 28, 36.8, 36.843, 35.687, 34.91, 31, 28, 27.84, 3, 1023.09375, 27.493769
2025-12-29T06:44:46Z, 30.58608, 28, 36.9, 36.937, 35.593, 35.16, 31, 28, 27.85, 3, 1023.0459, 26.98821
2025-12-29T06:44:51Z, 30.52503, 28, 36.8, 36.687, 35.875, 34.94, 31, 28, 27.84, 3, 1023.2969, 27.035725
2025-12-29T06:44:56Z, 30.58608, 27, 36.9, 37.156, 35.625, 34.94, 31, 28, 27.85, 3, 1023.11084, 27.178268
2025-12-29T06:45:01Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.94, 31, 28, 27.85, 3, 1023.25244, 27.293432
2025-12-29T06:45:06Z, 30.52503, 28, 36.9, 37.156, 35.687, 34.91, 31, 28, 27.85, 3, 1023.3711, 27.055685
2025-12-29T06:45:11Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.85, 3, 1023.21045, 26.98821
2025-12-29T06:45:16Z, 30.647131, 29, 36.9, 36.75, 35.906, 34.91, 31, 28, 27.85, 3, 1023.1987, 28.128557
2025-12-29T06:45:21Z, 30.58608, 29, 36.9, 36.906, 35.843, 34.85, 31, 28, 27.85, 3, 1023.06104, 27.093237
2025-12-29T06:45:26Z, 30.52503, 28, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.85, 3, 1023.48193, 27.795956
2025-12-29T06:45:31Z, 30.52503, 29, 36.9, 36.781, 35.531, 35.04, 31, 28, 27.85, 3, 1023.06885, 27.140768
2025-12-29T06:45:36Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.85, 3, 1023.40576, 27.358223
2025-12-29T06:45:41Z, 30.58608, 28, 36.9, 37.062, 35.625, 34.97, 31, 28, 27.84, 3, 1023.33887, 27.711153
2025-12-29T06:45:46Z, 30.52503, 27, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.85, 3, 1023.34033, 27.53118
2025-12-29T06:45:51Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.85, 3, 1023.3828, 27.616089
2025-12-29T06:45:56Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.85, 3, 1023.2676, 27.015764
2025-12-29T06:46:01Z, 30.52503, 28, 36.9, 36.687, 35.812, 34.94, 31, 28, 27.85, 3, 1023.16846, 27.113232
2025-12-29T06:46:06Z, 30.58608, 28, 36.9, 37.031, 35.812, 34.91, 31, 28, 27.85, 3, 1023.3174, 27.055685
2025-12-29T06:46:11Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.85, 31, 28, 27.85, 3, 1023.2217, 27.035725
2025-12-29T06:46:16Z, 30.52503, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.84, 3, 1023.23535, 27.093237
2025-12-29T06:46:21Z, 30.58608, 29, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.84, 3, 1023.1743, 27.188301
2025-12-29T06:46:26Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.85, 3, 1023.1797, 27.453217
2025-12-29T06:46:31Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1023.375, 27.178268
2025-12-29T06:46:36Z, 30.58608, 29, 36.9, 36.781, 35.906, 35, 31, 28, 27.85, 3, 1023.01465, 26.970531
2025-12-29T06:46:41Z, 30.52503, 28, 36.8, 37.031, 35.843, 35, 31, 28, 27.85, 3, 1023.11475, 27.890985
2025-12-29T06:46:46Z, 30.58608, 29, 36.8, 36.968, 35.562, 34.94, 31, 28, 27.85, 3, 1023.2832, 27.310726
2025-12-29T06:46:51Z, 30.58608, 28, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.85, 3, 1023.40186, 27.083239
2025-12-29T06:46:56Z, 30.52503, 27, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.85, 3, 1023.1953, 27.055685
2025-12-29T06:47:01Z, 30.52503, 29, 36.8, 36.875, 35.531, 35, 31, 28, 27.85, 3, 1023.1797, 27.150784
2025-12-29T06:47:06Z, 30.58608, 28, 36.9, 36.781, 35.562, 35, 31, 28, 27.84, 3, 1023.28516, 27.198334
2025-12-29T06:47:11Z, 30.58608, 28, 36.8, 36.75, 35.687, 34.91, 31, 28, 27.84, 3, 1022.9595, 27.51087
2025-12-29T06:47:16Z, 30.52503, 28, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.84, 3, 1023.4346, 27.330896
2025-12-29T06:47:21Z, 30.52503, 29, 36.9, 36.843, 35.906, 35.07, 31, 28, 27.84, 3, 1023.2622, 27.42596
2025-12-29T06:47:26Z, 30.58608, 28, 36.8, 36.75, 35.781, 35.07, 31, 28, 27.85, 3, 1023.15674, 27.351067
2025-12-29T06:47:31Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.85, 3, 1023.29443, 27.150784
2025-12-29T06:47:36Z, 30.58608, 28, 36.9, 36.656, 35.5, 34.91, 31, 28, 27.84, 3, 1023.23926, 26.89318
2025-12-29T06:47:41Z, 30.647131, 28, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.84, 3, 1023.251, 27.008135
2025-12-29T06:47:46Z, 30.647131, 28, 36.9, 36.906, 35.5, 35, 31, 28, 27.85, 3, 1023.5166, 27.093237
2025-12-29T06:47:51Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1023.3633, 27.785696
2025-12-29T06:47:56Z, 30.58608, 28, 36.9, 36.718, 36, 34.91, 31, 28, 27.85, 3, 1023.2217, 27.025745
2025-12-29T06:48:01Z, 30.58608, 27, 36.9, 36.75, 35.875, 34.91, 31, 28, 27.85, 3, 1022.9956, 27.055685
2025-12-29T06:48:06Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.13, 31, 28, 27.85, 3, 1023.4092, 26.998173
2025-12-29T06:48:11Z, 30.58608, 27, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.85, 3, 1023.10693, 27.015764
2025-12-29T06:48:16Z, 30.52503, 27, 36.9, 36.718, 35.812, 34.97, 31, 28, 27.85, 3, 1023.1299, 26.960587
2025-12-29T06:48:21Z, 30.52503, 29, 36.9, 37.062, 35.718, 34.97, 31, 28, 27.85, 3, 1023.49756, 27.255934
2025-12-29T06:48:26Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.84, 3, 1023.18945, 27.178268
2025-12-29T06:48:31Z, 30.52503, 28, 36.9, 36.906, 35.468, 34.97, 31, 28, 27.85, 3, 1023.2715, 27.643206
2025-12-29T06:48:36Z, 30.52503, 29, 36.9, 36.656, 35.625, 35.07, 31, 28, 27.85, 3, 1023.21436, 26.998173
2025-12-29T06:48:41Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.85, 3, 1023.0801, 27.198334
2025-12-29T06:48:46Z, 30.58608, 28, 36.9, 37.031, 35.781, 34.97, 31, 28, 27.85, 3, 1023.2373, 27.075645
2025-12-29T06:48:51Z, 30.58608, 29, 36.9, 36.906, 35.812, 34.88, 31, 28, 27.84, 3, 1023.1592, 27.473494
2025-12-29T06:48:56Z, 30.58608, 27, 36.9, 36.843, 35.562, 35.16, 31, 28, 27.85, 3, 1023.3213, 27.303501
2025-12-29T06:49:01Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.85, 3, 1023.0918, 27.538038
2025-12-29T06:49:06Z, 30.52503, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.85, 3, 1023.43604, 27.178268
2025-12-29T06:49:11Z, 30.58608, 29, 36.9, 36.937, 35.5, 34.94, 31, 28, 27.85, 3, 1023.4668, 27.160799
2025-12-29T06:49:16Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.84, 3, 1023.09766, 27.283365
2025-12-29T06:49:21Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.94, 31, 28, 27.84, 3, 1023.3428, 27.005785
2025-12-29T06:49:26Z, 30.58608, 29, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.85, 3, 1023.0381, 27.273296
2025-12-29T06:49:31Z, 30.52503, 28, 36.9, 36.875, 35.75, 34.88, 31, 28, 27.85, 3, 1023.103, 26.98821
2025-12-29T06:49:36Z, 30.647131, 27, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.85, 3, 1023.1494, 27.140768
2025-12-29T06:49:41Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.84, 3, 1023.3003, 27.330896
2025-12-29T06:49:46Z, 30.52503, 29, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.85, 3, 1023.1338, 28.070677
2025-12-29T06:49:51Z, 30.46398, 29, 36.9, 36.656, 35.468, 34.94, 31, 28, 27.85, 3, 1023.03076, 27.150784
2025-12-29T06:49:56Z, 30.58608, 29, 36.8, 36.781, 35.968, 34.91, 31, 28, 27.85, 3, 1023.21045, 26.930752
2025-12-29T06:50:01Z, 30.52503, 29, 36.9, 36.687, 35.875, 34.97, 31, 28, 27.85, 3, 1023.15674, 27.035725
2025-12-29T06:50:06Z, 30.52503, 29, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1023.3862, 27.758684
2025-12-29T06:50:11Z, 30.58608, 29, 36.9, 36.687, 35.75, 35, 31, 28, 27.85, 3, 1023.40576, 26.940697
2025-12-29T06:50:16Z, 30.58608, 27, 36.9, 36.718, 35.75, 34.94, 31, 28, 27.85, 3, 1023.2334, 26.910862
2025-12-29T06:50:21Z, 30.52503, 29, 36.8, 36.656, 35.562, 34.85, 31, 28, 27.85, 3, 1023.1797, 27.616089
2025-12-29T06:50:26Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.84, 3, 1023.4077, 27.320812
2025-12-29T06:50:31Z, 30.52503, 28, 36.9, 36.968, 35.562, 34.94, 31, 28, 27.85, 3, 1023.1377, 27.047985
2025-12-29T06:50:36Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.88, 31, 28, 27.84, 3, 1023.18945, 27.643206
2025-12-29T06:50:41Z, 30.58608, 27, 36.9, 36.812, 35.656, 35, 31, 28, 27.85, 3, 1023.3174, 27.340982
2025-12-29T06:50:46Z, 30.52503, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.84, 3, 1023.1323, 27.483631
2025-12-29T06:50:51Z, 30.58608, 27, 36.9, 36.875, 35.593, 34.88, 31, 28, 27.84, 3, 1023.09766, 27.340982
2025-12-29T06:50:56Z, 30.52503, 27, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.85, 3, 1023.3291, 27.330896
2025-12-29T06:51:01Z, 30.52503, 29, 36.8, 36.812, 35.687, 35, 31, 28, 27.84, 3, 1023.2163, 26.960587
2025-12-29T06:51:06Z, 30.52503, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.84, 3, 1023.23535, 26.960587
2025-12-29T06:51:11Z, 30.52503, 28, 36.9, 36.843, 36, 34.91, 31, 28, 27.85, 3, 1023.20264, 27.025745
2025-12-29T06:51:16Z, 30.647131, 28, 36.9, 36.718, 35.812, 34.91, 31, 28, 27.84, 3, 1023.23535, 27.673828
2025-12-29T06:51:21Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.88, 31, 28, 27.85, 3, 1023.1987, 27.273296
2025-12-29T06:51:26Z, 30.647131, 28, 36.8, 36.75, 35.562, 35.07, 31, 28, 27.85, 3, 1023.06885, 26.835758
2025-12-29T06:51:31Z, 30.52503, 27, 36.8, 36.75, 35.718, 35.07, 31, 28, 27.85, 3, 1023.12256, 26.995806
2025-12-29T06:51:36Z, 30.52503, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.85, 3, 1023.0459, 27.018097
2025-12-29T06:51:41Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.84, 3, 1023.43066, 26.913036
2025-12-29T06:51:46Z, 30.52503, 27, 36.8, 36.75, 35.656, 34.88, 31, 28, 27.85, 3, 1023.30615, 26.920807
2025-12-29T06:51:51Z, 30.52503, 29, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.84, 3, 1023.1206, 27.063244
2025-12-29T06:51:56Z, 30.58608, 28, 36.9, 36.625, 35.843, 35, 31, 28, 27.84, 3, 1023.13965, 27.120739
2025-12-29T06:52:01Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.84, 3, 1023.23145, 26.950642
2025-12-29T06:52:06Z, 30.52503, 27, 36.8, 36.843, 35.656, 34.97, 31, 28, 27.84, 3, 1023.2544, 29.063482
2025-12-29T06:52:11Z, 30.58608, 27, 36.8, 36.843, 35.687, 34.79, 31, 28, 27.85, 3, 1023.43604, 26.98821
2025-12-29T06:52:16Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.84, 3, 1023.09766, 27.055685
2025-12-29T06:52:21Z, 30.58608, 28, 36.9, 37.031, 35.468, 34.91, 31, 28, 27.85, 3, 1023.0918, 27.37843
2025-12-29T06:52:26Z, 30.46398, 29, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.85, 3, 1023.11475, 27.42596
2025-12-29T06:52:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.84, 3, 1023.3237, 28.223587
2025-12-29T06:52:36Z, 30.58608, 28, 36.9, 36.906, 36, 35.07, 31, 28, 27.85, 3, 1023.2334, 27.53118
2025-12-29T06:52:41Z, 30.52503, 29, 36.9, 36.718, 35.781, 34.94, 31, 28, 27.83, 3, 1023.1704, 27.388533
2025-12-29T06:52:46Z, 30.52503, 28, 36.9, 36.968, 35.593, 35, 31, 28, 27.84, 3, 1023.13965, 26.825848
2025-12-29T06:52:51Z, 30.58608, 29, 36.9, 37.093, 35.625, 34.91, 31, 28, 27.85, 3, 1023.1953, 27.198334
2025-12-29T06:52:56Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.84, 3, 1023.1592, 26.8634
2025-12-29T06:53:01Z, 30.52503, 28, 36.8, 36.875, 35.656, 34.91, 31, 28, 27.85, 3, 1023.0537, 27.330896
2025-12-29T06:53:06Z, 30.52503, 28, 36.8, 36.75, 35.562, 35, 31, 28, 27.85, 3, 1023.3135, 26.922964
2025-12-29T06:53:11Z, 30.58608, 28, 36.9, 36.781, 36, 34.91, 31, 28, 27.85, 3, 1023.40186, 27.293432
2025-12-29T06:53:16Z, 30.58608, 27, 36.9, 36.875, 35.656, 34.88, 31, 28, 27.84, 3, 1023.1704, 27.045706
2025-12-29T06:53:21Z, 30.52503, 27, 36.8, 36.875, 35.843, 34.91, 31, 28, 27.85, 3, 1023.2832, 26.958323
2025-12-29T06:53:26Z, 30.58608, 28, 36.9, 36.781, 35.5, 35.04, 31, 28, 27.85, 3, 1023.1987, 26.968287
2025-12-29T06:53:31Z, 30.58608, 27, 36.8, 36.718, 35.625, 34.97, 31, 28, 27.85, 3, 1023.2412, 27.870394
2025-12-29T06:53:36Z, 30.58608, 28, 36.9, 36.937, 35.781, 35, 31, 28, 27.84, 3, 1023.3428, 28.603703
2025-12-29T06:53:41Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.85, 3, 1023.3369, 27.303501
2025-12-29T06:53:46Z, 30.52503, 28, 36.8, 36.812, 35.593, 35.13, 31, 28, 27.84, 3, 1023.13965, 27.500713
2025-12-29T06:53:51Z, 30.52503, 28, 36.9, 36.875, 35.968, 35.13, 31, 28, 27.84, 3, 1023.33496, 27.483631
2025-12-29T06:53:56Z, 30.58608, 28, 36.9, 36.875, 35.875, 34.91, 31, 28, 27.84, 3, 1023.2622, 27.035725
2025-12-29T06:54:01Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.85, 3, 1023.35596, 27.065664
2025-12-29T06:54:06Z, 30.58608, 28, 36.9, 37, 35.718, 34.97, 31, 28, 27.84, 3, 1023.27, 26.998173
2025-12-29T06:54:11Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1023.2583, 27.150784
2025-12-29T06:54:16Z, 30.58608, 28, 36.9, 36.968, 35.625, 35, 31, 28, 27.84, 3, 1023.3042, 27.348122
2025-12-29T06:54:21Z, 30.52503, 28, 36.8, 36.812, 35.562, 34.97, 31, 28, 27.84, 3, 1023.3696, 27.493769
2025-12-29T06:54:26Z, 30.58608, 28, 36.9, 37.281, 35.562, 35.04, 31, 28, 27.84, 3, 1023.33105, 27.215733
2025-12-29T06:54:31Z, 30.58608, 28, 36.9, 37.031, 35.625, 35, 31, 28, 27.84, 3, 1023.2051, 27.43608
2025-12-29T06:54:36Z, 30.52503, 29, 36.9, 37.031, 35.843, 34.91, 31, 28, 27.85, 3, 1023.12256, 27.463356
2025-12-29T06:54:41Z, 30.58608, 28, 36.8, 36.843, 35.812, 34.91, 31, 28, 27.84, 3, 1023.10547, 27.113232
2025-12-29T06:54:46Z, 30.52503, 29, 36.9, 36.875, 35.75, 35.1, 31, 28, 27.84, 3, 1023.3428, 28.186472
2025-12-29T06:54:51Z, 30.52503, 28, 36.8, 36.781, 35.625, 34.97, 31, 28, 27.83, 3, 1023.28516, 27.293432
2025-12-29T06:54:56Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.84, 3, 1023.2661, 27.02806
2025-12-29T06:55:01Z, 30.52503, 27, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.85, 3, 1023.17236, 26.808044
2025-12-29T06:55:06Z, 30.52503, 29, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.84, 3, 1023.396, 27.14817
2025-12-29T06:55:11Z, 30.58608, 29, 36.9, 36.687, 35.875, 35.1, 31, 28, 27.84, 3, 1023.3237, 27.198334
2025-12-29T06:55:16Z, 30.52503, 27, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.85, 3, 1023.3174, 28.196875
2025-12-29T06:55:21Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.85, 3, 1023.24854, 27.073242
2025-12-29T06:55:26Z, 30.58608, 28, 36.9, 36.687, 35.781, 35.16, 31, 28, 27.84, 3, 1023.24316, 26.978249
2025-12-29T06:55:31Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1023.16455, 27.008135
2025-12-29T06:55:36Z, 30.58608, 29, 36.9, 36.875, 35.562, 35, 31, 28, 27.84, 3, 1023.19336, 26.930752
2025-12-29T06:55:41Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.97, 31, 28, 27.84, 3, 1023.0132, 27.008135
2025-12-29T06:55:46Z, 30.58608, 29, 36.9, 37, 35.656, 34.91, 31, 28, 27.85, 3, 1023.4287, 27.293432
2025-12-29T06:55:51Z, 30.58608, 28, 36.8, 36.875, 35.937, 34.91, 31, 28, 27.84, 3, 1023.3926, 27.62279
2025-12-29T06:55:56Z, 30.52503, 28, 36.8, 36.812, 35.75, 34.88, 31, 28, 27.84, 3, 1023.1592, 26.910862
2025-12-29T06:56:01Z, 30.58608, 27, 36.9, 36.875, 35.531, 35.13, 31, 28, 27.84, 3, 1023.19727, 26.960587
2025-12-29T06:56:06Z, 30.52503, 29, 36.8, 36.843, 35.593, 34.97, 31, 28, 27.84, 3, 1023.2544, 27.41584
2025-12-29T06:56:11Z, 30.58608, 27, 36.8, 37, 35.687, 34.97, 31, 28, 27.84, 3, 1023.2124, 27.168236
2025-12-29T06:56:16Z, 30.52503, 28, 36.8, 36.812, 35.75, 34.94, 31, 28, 27.85, 3, 1023.3369, 27.388533
2025-12-29T06:56:21Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.85, 31, 28, 27.85, 3, 1023.39404, 27.273296
2025-12-29T06:56:26Z, 30.52503, 28, 36.8, 36.843, 35.875, 35.04, 31, 28, 27.84, 3, 1023.2124, 27.26323
2025-12-29T06:56:31Z, 30.52503, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.84, 3, 1023.0171, 27.330896
2025-12-29T06:56:36Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.94, 31, 28, 27.84, 3, 1023.3696, 27.018097
2025-12-29T06:56:41Z, 30.58608, 29, 36.8, 36.812, 35.562, 34.91, 31, 28, 27.84, 3, 1023.4458, 27.025745
2025-12-29T06:56:46Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.85, 3, 1023.2754, 26.950642
2025-12-29T06:56:51Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1023.42676, 27.348122
2025-12-29T06:56:56Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.85, 3, 1023.0537, 26.978249
2025-12-29T06:57:01Z, 30.52503, 27, 36.9, 36.75, 35.593, 35, 31, 28, 27.84, 3, 1023.3887, 27.568558
2025-12-29T06:57:06Z, 30.52503, 29, 36.8, 37.093, 35.625, 34.85, 31, 28, 27.85, 3, 1023.34814, 27.26323
2025-12-29T06:57:11Z, 30.58608, 27, 36.8, 36.968, 35.843, 34.97, 31, 28, 27.85, 3, 1023.2295, 27.88069
2025-12-29T06:57:16Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.85, 3, 1023.1953, 27.055685
2025-12-29T06:57:21Z, 30.52503, 28, 36.8, 36.687, 35.562, 34.97, 31, 28, 27.85, 3, 1023.3711, 26.98821
2025-12-29T06:57:26Z, 30.58608, 29, 36.9, 36.687, 35.718, 34.94, 31, 28, 27.84, 3, 1023.27734, 26.922964
2025-12-29T06:57:31Z, 30.58608, 27, 36.9, 37, 35.625, 34.91, 31, 28, 27.85, 3, 1023.11084, 27.008135
2025-12-29T06:57:36Z, 30.52503, 28, 36.9, 36.906, 35.437, 34.91, 31, 28, 27.85, 3, 1023.11084, 26.903109
2025-12-29T06:57:41Z, 30.58608, 28, 36.9, 36.843, 35.468, 35.1, 31, 28, 27.84, 3, 1023.1665, 27.113232
2025-12-29T06:57:46Z, 30.58608, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.84, 3, 1023.10547, 27.198334
2025-12-29T06:57:51Z, 30.58608, 27, 36.9, 37, 35.656, 35, 31, 28, 27.85, 3, 1023.4092, 27.103235
2025-12-29T06:57:56Z, 30.58608, 28, 36.9, 37, 35.593, 34.88, 31, 28, 27.85, 3, 1023.20264, 26.968287
2025-12-29T06:58:01Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.84, 3, 1023.3003, 27.453217
2025-12-29T06:58:06Z, 30.52503, 28, 36.9, 36.656, 35.718, 34.97, 31, 28, 27.85, 3, 1023.21045, 27.208366
2025-12-29T06:58:11Z, 30.52503, 29, 36.9, 36.75, 35.531, 34.94, 31, 28, 27.84, 3, 1023.1782, 27.493769
2025-12-29T06:58:16Z, 30.647131, 29, 36.9, 36.906, 35.468, 34.94, 31, 28, 27.84, 3, 1023.251, 27.37843
2025-12-29T06:58:21Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.88, 31, 28, 27.84, 3, 1023.28125, 27.160799
2025-12-29T06:58:26Z, 30.58608, 29, 36.9, 36.687, 35.812, 34.94, 31, 28, 27.84, 3, 1023.18555, 26.950642
2025-12-29T06:58:31Z, 30.58608, 28, 36.8, 36.718, 35.562, 34.91, 31, 28, 27.84, 3, 1023.2471, 27.198334
2025-12-29T06:58:36Z, 30.58608, 28, 36.8, 36.812, 35.593, 34.97, 31, 28, 27.85, 3, 1023.21826, 27.473494
2025-12-29T06:58:41Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.85, 3, 1023.21436, 26.950642
2025-12-29T06:58:46Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.84, 3, 1023.1704, 26.913036
2025-12-29T06:58:51Z, 30.52503, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.84, 3, 1023.2544, 27.073242
2025-12-29T06:58:56Z, 30.52503, 27, 36.9, 36.812, 35.531, 34.91, 31, 28, 27.84, 3, 1023.1245, 27.245884
2025-12-29T06:59:01Z, 30.52503, 29, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.85, 3, 1023.15283, 27.008135
2025-12-29T06:59:06Z, 30.58608, 28, 36.8, 36.906, 35.843, 35.04, 31, 28, 27.85, 3, 1023.30225, 26.855577
2025-12-29T06:59:11Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.84, 3, 1023.2202, 27.293432
2025-12-29T06:59:16Z, 30.58608, 29, 36.9, 37, 35.718, 34.97, 31, 28, 27.84, 3, 1023.2583, 27.150784
2025-12-29T06:59:21Z, 30.58608, 28, 36.8, 36.937, 35.562, 34.88, 31, 28, 27.84, 3, 1023.2163, 27.293432
2025-12-29T06:59:26Z, 30.58608, 29, 36.9, 36.812, 35.531, 34.94, 31, 28, 27.85, 3, 1023.16846, 27.816477
2025-12-29T06:59:31Z, 30.52503, 28, 36.9, 36.781, 35.937, 35.07, 31, 28, 27.84, 3, 1023.37695, 27.005785
2025-12-29T06:59:36Z, 30.52503, 28, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.84, 3, 1023.05176, 26.998173
2025-12-29T06:59:41Z, 30.52503, 29, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.84, 3, 1023.354, 30.361736
2025-12-29T06:59:46Z, 30.58608, 29, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.84, 3, 1023.2739, 26.825848
2025-12-29T06:59:51Z, 30.58608, 28, 36.9, 36.906, 35.531, 35.04, 31, 28, 27.84, 3, 1023.0635, 27.178268
2025-12-29T06:59:56Z, 30.58608, 28, 36.9, 36.781, 35.5, 35.07, 31, 28, 27.84, 3, 1023.1665, 28.35566
2025-12-29T07:00:01Z, 30.58608, 28, 36.8, 36.718, 35.625, 34.91, 31, 28, 27.85, 3, 1023.40576, 27.493769
2025-12-29T07:00:06Z, 30.52503, 28, 36.9, 36.812, 35.531, 34.91, 31, 28, 27.84, 3, 1023.1094, 27.51087
2025-12-29T07:00:11Z, 30.52503, 28, 36.8, 36.718, 35.687, 34.97, 31, 28, 27.84, 3, 1023.24316, 27.110723
2025-12-29T07:00:16Z, 30.52503, 28, 36.9, 36.687, 35.937, 34.97, 31, 28, 27.85, 3, 1023.16455, 27.215733
2025-12-29T07:00:21Z, 30.52503, 28, 36.9, 36.687, 35.781, 35, 31, 28, 27.83, 3, 1023.2085, 27.273296
2025-12-29T07:00:26Z, 30.52503, 28, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.85, 3, 1023.2832, 27.130754
2025-12-29T07:00:31Z, 30.58608, 28, 36.9, 36.937, 35.562, 35.07, 31, 28, 27.84, 3, 1023.18945, 27.150784
2025-12-29T07:00:36Z, 30.58608, 27, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.84, 3, 1023.38477, 27.293432
2025-12-29T07:00:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1023.19727, 27.313568
2025-12-29T07:00:46Z, 30.52503, 28, 36.9, 36.718, 35.531, 35, 31, 28, 27.85, 3, 1023.21436, 27.093237
2025-12-29T07:00:51Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.84, 3, 1023.3696, 27.103235
2025-12-29T07:00:56Z, 30.58608, 28, 36.9, 36.75, 36.031, 35.04, 31, 28, 27.85, 3, 1023.3711, 27.51087
2025-12-29T07:01:01Z, 30.52503, 28, 36.9, 36.875, 35.812, 35.04, 31, 28, 27.84, 3, 1023.3198, 26.950642
2025-12-29T07:01:06Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.94, 31, 28, 27.85, 3, 1023.15674, 26.960587
2025-12-29T07:01:11Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.91, 31, 28, 27.84, 3, 1023.1743, 27.330896
2025-12-29T07:01:16Z, 30.52503, 29, 36.9, 37.062, 35.75, 34.91, 31, 28, 27.84, 3, 1023.18945, 26.903109
2025-12-29T07:01:21Z, 30.58608, 27, 36.8, 36.812, 35.687, 35.1, 31, 28, 27.83, 3, 1023.23535, 27.083239
2025-12-29T07:01:26Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.84, 3, 1023.3696, 27.055685
2025-12-29T07:01:31Z, 30.58608, 28, 36.8, 36.843, 35.687, 34.91, 31, 28, 27.84, 3, 1023.2661, 27.113232
2025-12-29T07:01:36Z, 30.52503, 28, 36.9, 36.812, 35.875, 35.19, 31, 28, 27.83, 3, 1023.09375, 27.388533
2025-12-29T07:01:41Z, 30.52503, 29, 36.8, 36.906, 35.843, 35.07, 31, 28, 27.84, 3, 1023.2202, 27.330896
2025-12-29T07:01:46Z, 30.52503, 29, 36.9, 36.687, 35.531, 35.04, 31, 28, 27.84, 3, 1023.3887, 27.103235
2025-12-29T07:01:51Z, 30.52503, 28, 36.8, 36.968, 35.593, 34.97, 31, 28, 27.84, 3, 1023.14355, 27.795956
2025-12-29T07:01:56Z, 30.58608, 27, 36.9, 36.812, 35.781, 34.91, 31, 28, 27.84, 3, 1023.0093, 27.150784
2025-12-29T07:02:01Z, 30.52503, 29, 36.9, 36.906, 35.562, 34.88, 31, 28, 27.84, 3, 1023.626, 27.293432
2025-12-29T07:02:06Z, 30.58608, 28, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.84, 3, 1023.1743, 27.717712
2025-12-29T07:02:11Z, 30.52503, 28, 36.8, 36.781, 35.468, 35, 31, 28, 27.84, 3, 1023.23145, 26.950642
2025-12-29T07:02:16Z, 30.58608, 26, 36.8, 36.781, 35.656, 34.91, 31, 28, 27.84, 3, 1023.19336, 26.920807
2025-12-29T07:02:21Z, 30.52503, 27, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.84, 3, 1023.29297, 27.025745
2025-12-29T07:02:26Z, 30.52503, 28, 36.8, 36.75, 35.875, 34.91, 31, 28, 27.83, 3, 1023.4575, 27.965353
2025-12-29T07:02:31Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.83, 3, 1023.16797, 27.605898
2025-12-29T07:02:36Z, 30.52503, 28, 36.8, 36.812, 35.531, 35.04, 31, 28, 27.83, 3, 1023.2583, 27.113232
2025-12-29T07:02:41Z, 30.58608, 28, 36.8, 36.718, 35.531, 35.04, 31, 28, 27.84, 3, 1023.5073, 26.998173
2025-12-29T07:02:46Z, 30.52503, 29, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.84, 3, 1023.33887, 26.998173
2025-12-29T07:02:51Z, 30.58608, 28, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.84, 3, 1023.27734, 27.320812
2025-12-29T07:02:56Z, 30.52503, 27, 36.9, 36.843, 35.812, 34.91, 31, 28, 27.84, 3, 1023.2661, 27.113232
2025-12-29T07:03:01Z, 30.647131, 28, 36.9, 36.906, 35.812, 35, 31, 28, 27.84, 3, 1023.38477, 27.158203
2025-12-29T07:03:06Z, 30.52503, 28, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.84, 3, 1023.3999, 27.130754
2025-12-29T07:03:11Z, 30.58608, 27, 36.8, 36.937, 35.781, 34.91, 31, 28, 27.84, 3, 1023.33887, 27.605898
2025-12-29T07:03:16Z, 30.58608, 29, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.84, 3, 1023.4077, 27.41584
2025-12-29T07:03:21Z, 30.58608, 27, 36.9, 36.75, 35.562, 35.04, 31, 28, 27.85, 3, 1023.2905, 27.293432
2025-12-29T07:03:26Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.83, 3, 1023.19336, 27.255934
2025-12-29T07:03:31Z, 30.58608, 29, 36.8, 37.031, 35.531, 34.94, 31, 28, 27.84, 3, 1023.2012, 27.103235
2025-12-29T07:03:36Z, 30.52503, 29, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.83, 3, 1023.3042, 26.903109
2025-12-29T07:03:41Z, 30.52503, 28, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.83, 3, 1023.25635, 26.89318
2025-12-29T07:03:46Z, 30.58608, 29, 36.8, 36.812, 35.843, 34.94, 31, 28, 27.84, 3, 1023.27734, 26.998173
2025-12-29T07:03:51Z, 30.58608, 27, 36.8, 36.656, 35.75, 34.94, 31, 28, 27.85, 3, 1023.2754, 27.055685
2025-12-29T07:03:56Z, 30.58608, 29, 36.8, 37.312, 35.656, 34.97, 31, 28, 27.84, 3, 1023.1245, 27.150784
2025-12-29T07:04:01Z, 30.58608, 27, 36.8, 37.031, 35.531, 34.91, 31, 28, 27.85, 3, 1023.31006, 27.045706
2025-12-29T07:04:06Z, 30.58608, 28, 36.9, 36.937, 35.531, 35.07, 31, 28, 27.85, 3, 1023.2676, 26.940697
2025-12-29T07:04:11Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.84, 3, 1023.1553, 27.351067
2025-12-29T07:04:16Z, 30.58608, 28, 36.9, 36.687, 35.875, 34.97, 31, 28, 27.84, 3, 1023.52637, 28.413645
2025-12-29T07:04:21Z, 30.52503, 29, 36.9, 37.125, 35.812, 34.91, 31, 28, 27.84, 3, 1023.37695, 27.368326
2025-12-29T07:04:26Z, 30.58608, 27, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1023.2446, 27.008135
2025-12-29T07:04:31Z, 30.58608, 28, 36.9, 36.875, 35.5, 35.04, 31, 28, 27.84, 3, 1023.18945, 27.463356
2025-12-29T07:04:36Z, 30.58608, 29, 36.9, 36.968, 35.531, 34.94, 31, 28, 27.84, 3, 1023.28516, 26.98821
2025-12-29T07:04:41Z, 30.52503, 27, 36.8, 36.812, 35.562, 34.88, 31, 28, 27.84, 3, 1023.4844, 27.063244
2025-12-29T07:04:46Z, 30.58608, 28, 36.9, 36.75, 35.5, 34.91, 31, 28, 27.84, 3, 1023.3887, 27.490559
2025-12-29T07:04:51Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1023.0801, 27.673828
2025-12-29T07:04:56Z, 30.58608, 27, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.84, 3, 1023.28516, 27.521025
2025-12-29T07:05:01Z, 30.58608, 28, 36.9, 36.687, 35.781, 35, 31, 28, 27.84, 3, 1023.2583, 27.035725
2025-12-29T07:05:06Z, 30.52503, 28, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.84, 3, 1023.3003, 26.903109
2025-12-29T07:05:11Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.84, 3, 1023.228, 27.083239
2025-12-29T07:05:16Z, 30.46398, 29, 36.9, 36.937, 35.531, 34.97, 31, 28, 27.84, 3, 1023.3003, 27.385479
2025-12-29T07:05:21Z, 30.52503, 29, 36.8, 36.906, 35.968, 34.91, 31, 28, 27.84, 3, 1023.1592, 27.103235
2025-12-29T07:05:26Z, 30.52503, 27, 36.9, 36.812, 35.875, 34.91, 31, 28, 27.84, 3, 1023.38477, 26.998173
2025-12-29T07:05:31Z, 30.52503, 27, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.83, 3, 1023.4155, 27.008135
2025-12-29T07:05:36Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.83, 3, 1023.2544, 27.045706
2025-12-29T07:05:41Z, 30.58608, 27, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.84, 3, 1023.1704, 27.283365
2025-12-29T07:05:46Z, 30.58608, 28, 36.9, 36.875, 35.5, 34.88, 31, 28, 27.84, 3, 1023.5376, 26.950642
2025-12-29T07:05:51Z, 30.58608, 27, 36.8, 36.781, 35.531, 34.88, 31, 28, 27.84, 3, 1023.3999, 27.150784
2025-12-29T07:05:56Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.84, 3, 1023.33105, 27.351067
2025-12-29T07:06:01Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.1, 31, 28, 27.83, 3, 1023.5532, 27.130754
2025-12-29T07:06:06Z, 30.52503, 28, 36.9, 37.031, 35.843, 34.91, 31, 28, 27.84, 3, 1023.09766, 27.083239
2025-12-29T07:06:11Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.83, 3, 1023.3135, 27.348122
2025-12-29T07:06:16Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.07, 31, 28, 27.84, 3, 1023.2202, 27.758684
2025-12-29T07:06:21Z, 30.52503, 28, 36.9, 36.718, 35.75, 35, 31, 28, 27.84, 3, 1023.1128, 27.340982
2025-12-29T07:06:26Z, 30.52503, 28, 36.9, 36.718, 35.531, 35, 31, 28, 27.84, 3, 1023.2969, 27.008135
2025-12-29T07:06:31Z, 30.52503, 28, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.84, 3, 1023.18945, 27.959126
2025-12-29T07:06:36Z, 30.52503, 29, 36.9, 37, 35.468, 35, 31, 28, 27.84, 3, 1023.28516, 30.671677
2025-12-29T07:06:41Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.84, 3, 1023.29297, 26.978249
2025-12-29T07:06:46Z, 30.58608, 28, 36.8, 36.843, 35.625, 35.07, 31, 28, 27.84, 3, 1023.3696, 27.273296
2025-12-29T07:06:51Z, 30.52503, 28, 36.9, 36.656, 35.812, 34.97, 31, 28, 27.84, 3, 1023.27734, 26.978249
2025-12-29T07:06:56Z, 30.52503, 29, 36.8, 36.968, 35.562, 34.94, 31, 28, 27.83, 3, 1023.2085, 26.920807
2025-12-29T07:07:01Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.84, 3, 1023.3237, 27.178268
2025-12-29T07:07:06Z, 30.58608, 28, 36.8, 36.875, 35.718, 35.1, 31, 28, 27.84, 3, 1023.18555, 27.055685
2025-12-29T07:07:11Z, 30.647131, 29, 36.8, 36.812, 35.625, 35, 31, 28, 27.83, 3, 1023.3081, 26.913036
2025-12-29T07:07:16Z, 30.58608, 28, 36.9, 36.718, 35.531, 35, 31, 28, 27.84, 3, 1023.27734, 26.950642
2025-12-29T07:07:21Z, 30.52503, 29, 36.8, 37, 35.906, 34.91, 31, 28, 27.84, 3, 1023.33496, 27.43608
2025-12-29T07:07:26Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1023.396, 26.985825
2025-12-29T07:07:31Z, 30.58608, 29, 36.9, 36.906, 35.843, 35.16, 31, 28, 27.83, 3, 1023.2969, 27.320812
2025-12-29T07:07:36Z, 30.58608, 28, 36.9, 37, 35.75, 34.91, 31, 28, 27.84, 3, 1023.251, 27.103235
2025-12-29T07:07:41Z, 30.52503, 28, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.84, 3, 1023.43066, 27.235832
2025-12-29T07:07:46Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.83, 3, 1023.3003, 27.320812
2025-12-29T07:07:51Z, 30.58608, 29, 36.8, 36.812, 35.593, 35, 31, 28, 27.85, 3, 1023.20264, 27.368326
2025-12-29T07:07:56Z, 30.52503, 29, 36.8, 36.687, 35.531, 34.94, 31, 28, 27.84, 3, 1023.32715, 26.950642
2025-12-29T07:08:01Z, 30.58608, 29, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.84, 3, 1023.32715, 27.538038
2025-12-29T07:08:06Z, 30.52503, 29, 36.8, 36.812, 35.625, 34.97, 31, 28, 27.85, 3, 1023.375, 27.225782
2025-12-29T07:08:11Z, 30.52503, 28, 36.8, 36.75, 35.812, 34.94, 31, 28, 27.83, 3, 1023.4575, 27.178268
2025-12-29T07:08:16Z, 30.58608, 29, 36.8, 36.781, 35.593, 34.97, 31, 28, 27.84, 3, 1023.19336, 27.103235
2025-12-29T07:08:21Z, 30.52503, 27, 36.8, 36.687, 35.5, 34.94, 31, 28, 27.83, 3, 1023.145, 27.045706
2025-12-29T07:08:26Z, 30.52503, 28, 36.8, 36.75, 35.718, 34.91, 31, 28, 27.84, 3, 1023.3579, 26.89318
2025-12-29T07:08:31Z, 30.58608, 28, 36.8, 36.812, 35.531, 35, 31, 28, 27.83, 3, 1023.4077, 27.521025
2025-12-29T07:08:36Z, 30.52503, 29, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.84, 3, 1023.37695, 26.835758
2025-12-29T07:08:41Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.83, 3, 1023.1094, 27.313568
2025-12-29T07:08:46Z, 30.52503, 28, 36.8, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1023.2622, 27.025745
2025-12-29T07:08:51Z, 30.58608, 28, 36.8, 36.718, 35.812, 34.94, 31, 28, 27.83, 3, 1023.3784, 27.463356
2025-12-29T07:08:56Z, 30.52503, 29, 36.8, 36.781, 35.562, 34.97, 31, 28, 27.83, 3, 1023.24854, 29.04205
2025-12-29T07:09:01Z, 30.52503, 28, 36.8, 36.75, 35.5, 35.04, 31, 28, 27.83, 3, 1023.1377, 27.283365
2025-12-29T07:09:06Z, 30.52503, 29, 36.8, 36.843, 35.718, 34.94, 31, 28, 27.83, 3, 1023.15137, 27.198334
2025-12-29T07:09:11Z, 30.52503, 27, 36.8, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1023.1221, 27.711153
2025-12-29T07:09:16Z, 30.58608, 29, 36.9, 36.968, 35.468, 34.91, 31, 28, 27.84, 3, 1023.4116, 27.330896
2025-12-29T07:09:21Z, 30.52503, 28, 36.8, 36.906, 35.906, 34.97, 31, 28, 27.83, 3, 1023.16455, 27.358223
2025-12-29T07:09:26Z, 30.58608, 29, 36.8, 36.781, 35.593, 35.04, 31, 28, 27.84, 3, 1023.29297, 26.98821
2025-12-29T07:09:31Z, 30.58608, 28, 36.9, 36.625, 35.562, 35.04, 31, 28, 27.83, 3, 1023.48047, 27.310726
2025-12-29T07:09:36Z, 30.58608, 28, 36.8, 36.968, 35.812, 34.94, 31, 28, 27.84, 3, 1023.3198, 26.922964
2025-12-29T07:09:41Z, 30.58608, 28, 36.8, 36.875, 35.562, 34.94, 31, 28, 27.84, 3, 1023.3042, 27.113232
2025-12-29T07:09:46Z, 30.52503, 29, 36.9, 37.031, 35.531, 35.04, 31, 28, 27.84, 3, 1023.4077, 28.03353
2025-12-29T07:09:51Z, 30.52503, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.83, 3, 1023.2163, 27.40572
2025-12-29T07:09:56Z, 30.52503, 28, 36.9, 36.843, 35.562, 34.88, 31, 28, 27.83, 3, 1023.13965, 27.008135
2025-12-29T07:10:01Z, 30.52503, 28, 36.8, 36.906, 35.875, 34.97, 31, 28, 27.84, 3, 1023.14746, 27.093237
2025-12-29T07:10:06Z, 30.52503, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.84, 3, 1023.3501, 27.235832
2025-12-29T07:10:11Z, 30.58608, 29, 36.8, 36.812, 35.625, 34.91, 31, 28, 27.83, 3, 1023.11816, 26.998173
2025-12-29T07:10:16Z, 30.52503, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.83, 3, 1023.4155, 26.960587
2025-12-29T07:10:21Z, 30.52503, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.83, 3, 1023.2622, 26.998173
2025-12-29T07:10:26Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1023.2163, 27.385479
2025-12-29T07:10:31Z, 30.52503, 28, 36.9, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1023.0991, 27.673828
2025-12-29T07:10:36Z, 30.58608, 27, 36.8, 36.875, 35.531, 34.94, 31, 28, 27.83, 3, 1023.2754, 27.235832
2025-12-29T07:10:41Z, 30.52503, 28, 36.8, 36.968, 35.968, 35, 31, 28, 27.84, 3, 1023.42285, 27.785696
2025-12-29T07:10:46Z, 30.52503, 29, 36.8, 36.718, 35.937, 35, 31, 28, 27.83, 3, 1023.459, 28.64064
2025-12-29T07:10:51Z, 30.52503, 29, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.83, 3, 1023.34033, 27.140768
2025-12-29T07:10:56Z, 30.58608, 29, 36.8, 37, 35.562, 34.88, 31, 28, 27.84, 3, 1023.4497, 26.922964
2025-12-29T07:11:01Z, 30.58608, 28, 36.8, 36.843, 35.687, 35.1, 31, 28, 27.83, 3, 1023.3711, 27.045706
2025-12-29T07:11:06Z, 30.58608, 29, 36.8, 36.718, 35.718, 35, 31, 28, 27.83, 3, 1023.2368, 27.3956
2025-12-29T07:11:11Z, 30.58608, 27, 36.8, 36.781, 35.593, 34.94, 31, 28, 27.83, 3, 1023.4458, 27.843472
2025-12-29T07:11:16Z, 30.52503, 28, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.83, 3, 1023.58154, 27.063244
2025-12-29T07:11:21Z, 30.52503, 29, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.84, 3, 1023.312, 27.005785
2025-12-29T07:11:26Z, 30.52503, 28, 36.8, 36.75, 35.906, 35.04, 31, 28, 27.83, 3, 1023.3081, 27.045706
2025-12-29T07:11:31Z, 30.58608, 27, 36.8, 36.75, 35.812, 34.94, 31, 28, 27.83, 3, 1023.53174, 27.340982
2025-12-29T07:11:36Z, 30.52503, 28, 36.8, 36.625, 35.531, 34.91, 31, 28, 27.83, 3, 1023.4419, 26.998173
2025-12-29T07:11:41Z, 30.52503, 29, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.83, 3, 1023.3887, 27.018097
2025-12-29T07:11:46Z, 30.52503, 29, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1023.417, 26.920807
2025-12-29T07:11:51Z, 30.58608, 27, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.84, 3, 1023.4038, 27.290556
2025-12-29T07:11:56Z, 30.58608, 28, 36.8, 36.781, 35.593, 35, 31, 28, 27.83, 3, 1023.4155, 26.883255
2025-12-29T07:12:01Z, 30.52503, 29, 36.8, 36.687, 35.687, 35.07, 31, 28, 27.83, 3, 1023.3364, 27.42596
2025-12-29T07:12:06Z, 30.58608, 29, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.84, 3, 1023.1323, 27.37843
2025-12-29T07:12:11Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.83, 3, 1023.3252, 28.492678
2025-12-29T07:12:16Z, 30.58608, 29, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.83, 3, 1023.4131, 27.235832
2025-12-29T07:12:21Z, 30.52503, 29, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.83, 3, 1023.459, 27.351067
2025-12-29T07:12:26Z, 30.52503, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.83, 3, 1023.3042, 26.960587
2025-12-29T07:12:31Z, 30.58608, 27, 36.8, 36.75, 35.718, 34.91, 31, 28, 27.84, 3, 1023.3003, 27.025745
2025-12-29T07:12:36Z, 30.52503, 29, 36.8, 36.843, 35.468, 35.04, 31, 28, 27.83, 3, 1023.4702, 26.998173
2025-12-29T07:12:41Z, 30.52503, 28, 36.8, 36.75, 35.625, 34.94, 31, 28, 27.84, 3, 1023.2051, 27.035725
2025-12-29T07:12:46Z, 30.52503, 29, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.83, 3, 1023.33496, 26.913036
2025-12-29T07:12:51Z, 30.52503, 29, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.84, 3, 1023.4155, 27.008135
2025-12-29T07:12:56Z, 30.52503, 28, 36.9, 36.781, 35.75, 34.94, 31, 28, 27.83, 3, 1023.16797, 27.008135
2025-12-29T07:13:01Z, 30.52503, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.83, 3, 1023.19336, 27.025745
2025-12-29T07:13:06Z, 30.52503, 27, 36.8, 36.781, 35.5, 35.04, 31, 28, 27.84, 3, 1023.46875, 26.968287
2025-12-29T07:13:11Z, 30.52503, 29, 36.9, 36.687, 35.468, 35.1, 31, 28, 27.84, 3, 1023.4346, 27.055685
2025-12-29T07:13:16Z, 30.58608, 28, 36.8, 36.812, 35.5, 35, 31, 28, 27.83, 3, 1023.18945, 26.998173
2025-12-29T07:13:21Z, 30.58608, 28, 36.8, 36.75, 35.625, 35, 31, 28, 27.83, 3, 1023.2969, 27.822914
2025-12-29T07:13:26Z, 30.52503, 29, 36.9, 37.156, 35.75, 34.91, 31, 28, 27.83, 3, 1023.3711, 26.940697
2025-12-29T07:13:31Z, 30.58608, 29, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.84, 3, 1023.0635, 27.065664
2025-12-29T07:13:36Z, 30.58608, 29, 36.8, 36.781, 35.781, 35, 31, 28, 27.84, 3, 1023.2163, 28.471664
2025-12-29T07:13:41Z, 30.58608, 29, 36.9, 36.625, 35.593, 35, 31, 28, 27.83, 3, 1023.35547, 27.113232
2025-12-29T07:13:46Z, 30.52503, 29, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.84, 3, 1023.4878, 27.358223
2025-12-29T07:13:51Z, 30.58608, 28, 36.8, 36.906, 35.531, 35.16, 31, 28, 27.83, 3, 1023.3325, 27.3956
2025-12-29T07:13:56Z, 30.52503, 28, 36.9, 36.812, 35.937, 35.04, 31, 28, 27.83, 3, 1023.30225, 27.368326
2025-12-29T07:14:01Z, 30.58608, 27, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1023.4551, 27.255934
2025-12-29T07:14:06Z, 30.58608, 28, 36.8, 36.906, 35.812, 34.91, 31, 28, 27.84, 3, 1023.2544, 26.950642
2025-12-29T07:14:11Z, 30.52503, 27, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.83, 3, 1023.312, 27.103235
2025-12-29T07:14:16Z, 30.58608, 28, 36.8, 36.812, 35.593, 35.04, 31, 28, 27.84, 3, 1023.56055, 27.140768
2025-12-29T07:14:21Z, 30.52503, 28, 36.8, 36.781, 35.75, 35.1, 31, 28, 27.84, 3, 1023.23926, 26.998173
2025-12-29T07:14:26Z, 30.52503, 28, 36.8, 36.781, 35.656, 34.91, 31, 28, 27.83, 3, 1023.43604, 26.978249
2025-12-29T07:14:31Z, 30.58608, 27, 36.8, 36.875, 35.656, 34.91, 31, 28, 27.83, 3, 1023.16064, 26.978249
2025-12-29T07:14:36Z, 30.52503, 28, 36.9, 36.843, 35.5, 34.94, 31, 28, 27.83, 3, 1023.1626, 27.721378
2025-12-29T07:14:41Z, 30.58608, 30, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.83, 3, 1023.2124, 27.120739
2025-12-29T07:14:46Z, 30.58608, 29, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.84, 3, 1023.32715, 27.045706
2025-12-29T07:14:51Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.91, 31, 28, 27.83, 3, 1023.5088, 27.065664
2025-12-29T07:14:56Z, 30.58608, 28, 36.8, 36.781, 35.718, 35, 31, 28, 27.84, 3, 1023.4497, 26.960587
2025-12-29T07:15:01Z, 30.52503, 27, 36.8, 36.906, 35.625, 35, 31, 28, 27.83, 3, 1023.2217, 26.978249
2025-12-29T07:15:06Z, 30.52503, 27, 36.8, 36.687, 35.531, 34.91, 31, 28, 27.83, 3, 1023.62354, 27.083239
2025-12-29T07:15:11Z, 30.58608, 29, 36.8, 36.625, 35.687, 34.94, 31, 28, 27.83, 3, 1023.4956, 27.758684
2025-12-29T07:15:16Z, 30.52503, 28, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.84, 3, 1023.61035, 27.568558
2025-12-29T07:15:21Z, 30.58608, 28, 36.8, 37.062, 35.75, 34.91, 31, 28, 27.83, 3, 1023.3579, 27.463356
2025-12-29T07:15:26Z, 30.58608, 27, 36.9, 36.781, 35.5, 35, 31, 28, 27.84, 3, 1023.5034, 27.103235
2025-12-29T07:15:31Z, 30.58608, 27, 36.8, 36.937, 35.781, 35, 31, 28, 27.83, 3, 1023.2202, 27.045706
2025-12-29T07:15:36Z, 30.58608, 29, 36.8, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1023.2637, 27.388533
2025-12-29T07:15:41Z, 30.58608, 28, 36.8, 36.968, 35.687, 35, 31, 28, 27.83, 3, 1023.2754, 27.103235
2025-12-29T07:15:46Z, 30.58608, 29, 36.8, 36.906, 35.562, 34.91, 31, 28, 27.84, 3, 1023.29297, 26.960587
2025-12-29T07:15:51Z, 30.58608, 28, 36.8, 36.906, 35.5, 35.04, 31, 28, 27.83, 3, 1023.1758, 27.996346
2025-12-29T07:15:56Z, 30.52503, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.83, 3, 1023.4629, 26.950642
2025-12-29T07:16:01Z, 30.58608, 28, 36.8, 36.656, 35.875, 34.91, 31, 28, 27.83, 3, 1023.1909, 27.53118
2025-12-29T07:16:06Z, 30.58608, 27, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.83, 3, 1023.44385, 27.113232
2025-12-29T07:16:11Z, 30.58608, 29, 36.9, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1023.4702, 27.188301
2025-12-29T07:16:16Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.84, 3, 1023.1704, 27.055685
2025-12-29T07:16:21Z, 30.58608, 29, 36.9, 36.75, 35.531, 35.16, 31, 28, 27.83, 3, 1023.5508, 27.351067
2025-12-29T07:16:26Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.83, 3, 1023.4282, 26.998173
2025-12-29T07:16:31Z, 30.58608, 29, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.83, 3, 1023.2905, 27.208366
2025-12-29T07:16:36Z, 30.58608, 28, 36.9, 36.687, 36, 34.97, 31, 28, 27.83, 3, 1023.3784, 27.008135
2025-12-29T07:16:41Z, 30.58608, 28, 36.8, 36.718, 35.625, 34.94, 31, 28, 27.83, 3, 1023.3784, 27.215733
2025-12-29T07:16:46Z, 30.647131, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1023.3633, 27.653414
2025-12-29T07:16:51Z, 30.52503, 28, 36.8, 36.718, 35.781, 34.94, 31, 28, 27.83, 3, 1023.3633, 27.358223
2025-12-29T07:16:56Z, 30.58608, 28, 36.8, 36.75, 35.562, 34.91, 31, 28, 27.83, 3, 1023.48193, 27.02806
2025-12-29T07:17:01Z, 30.58608, 28, 36.9, 36.968, 35.468, 34.94, 31, 28, 27.83, 3, 1023.3784, 27.42596
2025-12-29T07:17:06Z, 30.58608, 29, 36.9, 36.687, 35.687, 35.1, 31, 28, 27.83, 3, 1023.3135, 27.140768
2025-12-29T07:17:11Z, 30.58608, 27, 36.9, 36.75, 35.687, 35, 31, 28, 27.83, 3, 1023.3325, 27.055685
2025-12-29T07:17:16Z, 30.52503, 28, 36.9, 36.718, 35.968, 34.91, 31, 28, 27.82, 3, 1023.3579, 26.978249
2025-12-29T07:17:21Z, 30.58608, 29, 36.8, 37.031, 35.812, 34.91, 31, 28, 27.83, 3, 1023.4629, 27.140768
2025-12-29T07:17:26Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1023.2754, 27.235832
2025-12-29T07:17:31Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.82, 31, 28, 27.83, 3, 1023.52, 27.150784
2025-12-29T07:17:36Z, 30.58608, 29, 36.8, 36.906, 35.593, 34.88, 31, 28, 27.83, 3, 1023.0825, 27.045706
2025-12-29T07:17:41Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.83, 3, 1023.4092, 27.025745
2025-12-29T07:17:46Z, 30.52503, 28, 36.8, 36.781, 35.562, 34.91, 31, 28, 27.83, 3, 1023.3252, 27.388533
2025-12-29T07:17:51Z, 30.52503, 27, 36.8, 36.656, 35.625, 34.97, 31, 28, 27.83, 3, 1023.4131, 27.42596
2025-12-29T07:17:56Z, 30.58608, 27, 36.9, 36.812, 35.656, 34.88, 31, 28, 27.83, 3, 1023.2866, 26.94836
2025-12-29T07:18:01Z, 30.52503, 27, 36.9, 36.687, 35.781, 34.91, 31, 28, 27.83, 3, 1023.21045, 27.120739
2025-12-29T07:18:06Z, 30.52503, 28, 36.8, 37.218, 35.781, 34.91, 31, 28, 27.83, 3, 1023.44727, 27.43608
2025-12-29T07:18:11Z, 30.52503, 28, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.83, 3, 1023.34033, 27.26323
2025-12-29T07:18:16Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1023.4053, 28.15527
2025-12-29T07:18:21Z, 30.52503, 29, 36.8, 36.906, 35.531, 34.88, 31, 28, 27.83, 3, 1023.2637, 27.43608
2025-12-29T07:18:26Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1023.1758, 27.035725
2025-12-29T07:18:31Z, 30.52503, 28, 36.8, 36.875, 35.656, 35.04, 31, 28, 27.83, 3, 1023.4282, 27.045706
2025-12-29T07:18:36Z, 30.58608, 27, 36.8, 36.75, 35.593, 35.04, 31, 28, 27.83, 3, 1023.4243, 26.950642
2025-12-29T07:18:41Z, 30.52503, 29, 36.9, 37.062, 35.781, 34.94, 31, 28, 27.83, 3, 1023.5049, 27.388533
2025-12-29T07:18:46Z, 30.52503, 28, 36.9, 37.062, 35.781, 34.91, 31, 28, 27.83, 3, 1023.57227, 27.300642
2025-12-29T07:18:51Z, 30.52503, 29, 36.8, 36.906, 35.468, 34.91, 31, 28, 27.83, 3, 1023.3926, 28.128557
2025-12-29T07:18:56Z, 30.52503, 29, 36.9, 36.781, 35.562, 34.82, 31, 28, 27.83, 3, 1023.4614, 27.055685
2025-12-29T07:19:01Z, 30.52503, 27, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.83, 3, 1023.6846, 26.978249
2025-12-29T07:19:06Z, 30.58608, 28, 36.8, 36.75, 35.656, 35, 31, 28, 27.83, 3, 1023.48193, 27.045706
2025-12-29T07:19:11Z, 30.58608, 27, 36.9, 36.812, 35.968, 34.91, 31, 28, 27.83, 3, 1023.3999, 27.225782
2025-12-29T07:19:16Z, 30.58608, 27, 36.9, 36.812, 35.906, 34.91, 31, 28, 27.83, 3, 1023.30225, 26.798153
2025-12-29T07:19:21Z, 30.58608, 28, 36.8, 36.75, 35.687, 34.91, 31, 28, 27.83, 3, 1023.49316, 26.950642
2025-12-29T07:19:26Z, 30.52503, 27, 36.9, 36.75, 35.562, 35, 31, 28, 27.83, 3, 1023.34814, 27.3956
2025-12-29T07:19:31Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.83, 3, 1023.1821, 27.245884
2025-12-29T07:19:36Z, 30.52503, 28, 36.8, 36.687, 35.687, 34.94, 31, 28, 27.83, 3, 1023.30225, 28.349976
2025-12-29T07:19:41Z, 30.52503, 27, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1023.1704, 27.57873
2025-12-29T07:19:46Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.88, 31, 28, 27.83, 3, 1023.3823, 27.40572
2025-12-29T07:19:51Z, 30.58608, 28, 36.9, 37, 35.906, 34.91, 31, 28, 27.83, 3, 1023.4321, 27.721378
2025-12-29T07:19:56Z, 30.58608, 28, 36.9, 36.593, 35.843, 35, 31, 28, 27.83, 3, 1023.4321, 27.721378
2025-12-29T07:20:01Z, 30.58608, 29, 36.9, 37.156, 35.593, 34.91, 31, 28, 27.83, 3, 1023.4053, 27.083239
2025-12-29T07:20:06Z, 30.58608, 27, 36.8, 36.968, 35.562, 34.91, 31, 28, 27.83, 3, 1023.1948, 27.293432
2025-12-29T07:20:11Z, 30.58608, 29, 36.8, 36.968, 35.75, 35.04, 31, 28, 27.83, 3, 1023.37695, 27.293432
2025-12-29T07:20:16Z, 30.58608, 27, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.83, 3, 1023.15674, 27.140768
2025-12-29T07:20:21Z, 30.58608, 28, 36.9, 36.656, 35.531, 34.91, 31, 28, 27.83, 3, 1023.4741, 26.970531
2025-12-29T07:20:26Z, 30.58608, 27, 36.9, 37.031, 35.656, 34.88, 31, 28, 27.83, 3, 1023.48584, 27.055685
2025-12-29T07:20:31Z, 30.58608, 28, 36.9, 36.937, 35.593, 35.07, 31, 28, 27.83, 3, 1023.61426, 27.901281
2025-12-29T07:20:36Z, 30.58608, 28, 36.8, 36.875, 35.75, 34.97, 31, 28, 27.84, 3, 1023.4917, 27.008135
2025-12-29T07:20:41Z, 30.52503, 28, 36.8, 36.656, 35.812, 34.94, 31, 28, 27.83, 3, 1023.5508, 27.901281
2025-12-29T07:20:46Z, 30.58608, 28, 36.8, 37.125, 35.593, 34.97, 31, 28, 27.83, 3, 1023.4995, 27.008135
2025-12-29T07:20:51Z, 30.58608, 27, 36.9, 36.937, 35.5, 34.88, 31, 28, 27.84, 3, 1023.2739, 27.025745
2025-12-29T07:20:56Z, 30.52503, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.83, 3, 1023.5698, 27.188301
2025-12-29T07:21:01Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.83, 3, 1023.3252, 27.290556
2025-12-29T07:21:06Z, 30.58608, 28, 36.9, 36.843, 35.531, 35.04, 31, 28, 27.83, 3, 1023.38477, 26.98821
2025-12-29T07:21:11Z, 30.58608, 28, 36.8, 36.968, 35.875, 34.91, 31, 28, 27.83, 3, 1023.3862, 27.073242
2025-12-29T07:21:16Z, 30.58608, 27, 36.9, 37, 35.593, 34.85, 31, 28, 27.83, 3, 1023.3003, 27.168236
2025-12-29T07:21:21Z, 30.46398, 29, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.83, 3, 1023.4155, 27.26323
2025-12-29T07:21:26Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1023.58545, 27.018097
2025-12-29T07:21:31Z, 30.52503, 27, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.84, 3, 1023.18555, 27.225782
2025-12-29T07:21:36Z, 30.52503, 27, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.83, 3, 1023.46484, 27.371239
2025-12-29T07:21:41Z, 30.52503, 28, 36.9, 36.781, 35.718, 34.91, 31, 28, 27.83, 3, 1023.4243, 27.035725
2025-12-29T07:21:46Z, 30.58608, 28, 36.8, 36.781, 35.562, 35.04, 31, 28, 27.83, 3, 1023.5112, 27.008135
2025-12-29T07:21:51Z, 30.58608, 28, 36.9, 36.718, 35.906, 34.97, 31, 28, 27.83, 3, 1023.4321, 27.398634
2025-12-29T07:21:56Z, 30.52503, 28, 36.9, 36.687, 35.531, 34.97, 31, 28, 27.83, 3, 1023.68066, 27.948812
2025-12-29T07:22:01Z, 30.52503, 29, 36.9, 36.718, 35.781, 34.94, 31, 28, 27.83, 3, 1023.3672, 26.98821
2025-12-29T07:22:06Z, 30.58608, 28, 36.8, 36.75, 35.75, 34.85, 31, 28, 27.83, 3, 1023.43994, 26.998173
2025-12-29T07:22:11Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.83, 3, 1023.5698, 27.04325
2025-12-29T07:22:16Z, 30.52503, 28, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.83, 3, 1023.48975, 26.968287
2025-12-29T07:22:21Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.91, 31, 28, 27.83, 3, 1023.5508, 26.940697
2025-12-29T07:22:26Z, 30.52503, 28, 36.9, 36.687, 35.718, 34.85, 31, 28, 27.83, 3, 1023.29834, 26.89318
2025-12-29T07:22:31Z, 30.58608, 28, 36.9, 37.093, 35.968, 34.94, 31, 28, 27.84, 3, 1023.46484, 27.025745
2025-12-29T07:22:36Z, 30.52503, 28, 36.9, 37, 35.906, 35.19, 31, 28, 27.84, 3, 1023.4995, 26.940697
2025-12-29T07:22:41Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.83, 3, 1023.48975, 27.235832
2025-12-29T07:22:46Z, 30.52503, 29, 36.9, 36.906, 35.812, 35, 31, 28, 27.83, 3, 1023.3711, 27.283365
2025-12-29T07:22:51Z, 30.52503, 29, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.83, 3, 1023.3135, 27.446201
2025-12-29T07:22:56Z, 30.58608, 28, 36.9, 37.218, 35.687, 34.91, 31, 28, 27.83, 3, 1023.6118, 27.965353
2025-12-29T07:23:01Z, 30.52503, 29, 36.8, 36.843, 35.656, 35.04, 31, 28, 27.83, 3, 1023.30225, 27.055685
2025-12-29T07:23:06Z, 30.52503, 26, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1023.4878, 26.98821
2025-12-29T07:23:11Z, 30.52503, 28, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.83, 3, 1023.4668, 27.008135
2025-12-29T07:23:16Z, 30.52503, 28, 36.9, 36.843, 35.843, 34.91, 31, 28, 27.83, 3, 1023.3501, 27.463356
2025-12-29T07:23:21Z, 30.58608, 28, 36.8, 36.812, 35.625, 35.04, 31, 28, 27.84, 3, 1023.42285, 26.970531
2025-12-29T07:23:26Z, 30.52503, 29, 36.8, 36.781, 35.687, 34.91, 31, 28, 27.83, 3, 1023.5088, 27.008135
2025-12-29T07:23:31Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.84, 3, 1023.4458, 27.035725
2025-12-29T07:23:36Z, 30.52503, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1023.4741, 26.960587
2025-12-29T07:23:41Z, 30.52503, 29, 36.8, 36.843, 35.5, 34.94, 31, 28, 27.83, 3, 1023.4702, 27.130754
2025-12-29T07:23:46Z, 30.58608, 29, 36.9, 36.718, 35.656, 35, 31, 28, 27.83, 3, 1023.459, 27.283365
2025-12-29T07:23:51Z, 30.52503, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.83, 3, 1023.44385, 27.055685
2025-12-29T07:23:56Z, 30.52503, 28, 36.9, 36.687, 35.812, 34.97, 31, 28, 27.84, 3, 1023.43066, 26.920807
2025-12-29T07:24:01Z, 30.58608, 28, 36.8, 36.75, 35.781, 34.97, 31, 28, 27.83, 3, 1023.15283, 27.483631
2025-12-29T07:24:06Z, 30.52503, 28, 36.8, 36.75, 35.625, 34.94, 31, 28, 27.84, 3, 1023.5762, 27.055685
2025-12-29T07:24:11Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.83, 3, 1023.58545, 27.283365
2025-12-29T07:24:16Z, 30.52503, 27, 36.8, 36.75, 35.687, 35.1, 31, 28, 27.83, 3, 1023.4741, 27.548212
2025-12-29T07:24:21Z, 30.58608, 28, 36.8, 36.687, 35.5, 35.04, 31, 28, 27.84, 3, 1023.3237, 27.358223
2025-12-29T07:24:26Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.88, 31, 28, 27.83, 3, 1023.4702, 26.922964
2025-12-29T07:24:31Z, 30.58608, 29, 36.9, 36.75, 35.625, 35, 31, 28, 27.83, 3, 1023.3618, 27.005785
2025-12-29T07:24:36Z, 30.52503, 28, 36.9, 36.718, 35.906, 34.91, 31, 28, 27.83, 3, 1023.4741, 26.998173
2025-12-29T07:24:41Z, 30.58608, 28, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.83, 3, 1023.4385, 27.063244
2025-12-29T07:24:46Z, 30.52503, 27, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.83, 3, 1023.4053, 26.978249
2025-12-29T07:24:51Z, 30.52503, 28, 36.9, 37.093, 35.812, 34.85, 31, 28, 27.83, 3, 1023.47656, 27.320812
2025-12-29T07:24:56Z, 30.58608, 28, 36.8, 36.75, 35.718, 35.1, 31, 28, 27.83, 3, 1023.34033, 26.98821
2025-12-29T07:25:01Z, 30.58608, 29, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.83, 3, 1023.3174, 29.04205
2025-12-29T07:25:06Z, 30.58608, 29, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1023.44727, 27.103235
2025-12-29T07:25:11Z, 30.52503, 28, 36.8, 37.031, 35.656, 34.97, 31, 28, 27.83, 3, 1023.478, 27.198334
2025-12-29T07:25:16Z, 30.58608, 28, 36.8, 36.906, 35.937, 34.91, 31, 28, 27.83, 3, 1023.3003, 27.008135
2025-12-29T07:25:21Z, 30.52503, 27, 36.9, 36.875, 35.812, 35.16, 31, 28, 27.83, 3, 1023.4614, 27.768929
2025-12-29T07:25:26Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.83, 3, 1023.6465, 26.930752
2025-12-29T07:25:31Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.83, 3, 1023.49316, 27.673828
2025-12-29T07:25:36Z, 30.58608, 28, 36.9, 36.781, 35.5, 35.07, 31, 28, 27.83, 3, 1023.375, 27.310726
2025-12-29T07:25:41Z, 30.52503, 28, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.82, 3, 1023.2964, 28.946985
2025-12-29T07:25:46Z, 30.58608, 27, 36.8, 36.812, 35.656, 34.94, 31, 28, 27.83, 3, 1023.5625, 27.731604
2025-12-29T07:25:51Z, 30.58608, 28, 36.9, 36.625, 35.531, 34.85, 31, 28, 27.83, 3, 1023.3633, 27.303501
2025-12-29T07:25:56Z, 30.52503, 28, 36.8, 37, 35.625, 34.94, 31, 28, 27.83, 3, 1023.37305, 27.160799
2025-12-29T07:26:01Z, 30.52503, 28, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1023.3711, 27.9385
2025-12-29T07:26:06Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.83, 3, 1023.44727, 27.340982
2025-12-29T07:26:11Z, 30.58608, 29, 36.9, 36.843, 35.625, 35, 31, 28, 27.83, 3, 1023.2217, 27.045706
2025-12-29T07:26:16Z, 30.52503, 28, 36.8, 36.843, 35.937, 34.94, 31, 28, 27.83, 3, 1023.3711, 26.98821
2025-12-29T07:26:21Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.83, 3, 1023.5698, 27.063244
2025-12-29T07:26:26Z, 30.58608, 28, 36.9, 36.687, 35.687, 35, 31, 28, 27.84, 3, 1023.4458, 27.045706
2025-12-29T07:26:31Z, 30.52503, 28, 36.8, 36.812, 35.781, 35, 31, 28, 27.83, 3, 1023.40137, 27.093237
2025-12-29T07:26:36Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.83, 3, 1023.35205, 26.865486
2025-12-29T07:26:41Z, 30.52503, 28, 36.8, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1023.3672, 27.120739
2025-12-29T07:26:46Z, 30.52503, 29, 36.8, 36.843, 35.656, 35.13, 31, 28, 27.83, 3, 1023.2407, 26.865486
2025-12-29T07:26:51Z, 30.52503, 27, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.83, 3, 1023.5342, 27.37843
2025-12-29T07:26:56Z, 30.52503, 27, 36.9, 36.781, 35.906, 34.94, 31, 28, 27.83, 3, 1023.37695, 26.940697
2025-12-29T07:27:01Z, 30.58608, 29, 36.8, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1023.43994, 27.103235
2025-12-29T07:27:06Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.83, 3, 1023.4282, 27.215733
2025-12-29T07:27:11Z, 30.52503, 28, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.83, 3, 1023.44385, 27.57873
2025-12-29T07:27:16Z, 30.647131, 30, 36.9, 36.968, 35.562, 34.94, 31, 28, 27.83, 3, 1023.2217, 28.217676
2025-12-29T07:27:21Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1023.27734, 27.293432
2025-12-29T07:27:26Z, 30.52503, 29, 36.9, 37, 35.656, 34.97, 31, 28, 27.83, 3, 1023.4702, 26.903109
2025-12-29T07:27:31Z, 30.58608, 27, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.84, 3, 1023.37695, 27.673828
2025-12-29T07:27:36Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.83, 3, 1023.4878, 27.616089
2025-12-29T07:27:41Z, 30.58608, 29, 36.9, 36.687, 35.843, 34.91, 31, 28, 27.82, 3, 1023.42676, 27.073242
2025-12-29T07:27:46Z, 30.52503, 29, 36.9, 36.937, 35.718, 34.94, 31, 28, 27.83, 3, 1023.40137, 30.468008
2025-12-29T07:27:51Z, 30.58608, 29, 36.9, 36.75, 35.562, 35, 31, 28, 27.83, 3, 1023.3672, 27.37843
2025-12-29T07:27:56Z, 30.58608, 29, 36.9, 36.687, 35.531, 35.04, 31, 28, 27.83, 3, 1023.30566, 26.845667
2025-12-29T07:28:01Z, 30.52503, 28, 36.8, 36.625, 35.656, 34.91, 31, 28, 27.83, 3, 1023.2622, 27.02806
2025-12-29T07:28:06Z, 30.58608, 28, 36.8, 36.937, 35.718, 34.88, 31, 28, 27.83, 3, 1023.21387, 26.930752
2025-12-29T07:28:11Z, 30.58608, 29, 36.8, 37.062, 35.843, 34.91, 31, 28, 27.83, 3, 1023.6045, 27.113232
2025-12-29T07:28:16Z, 30.58608, 28, 36.9, 36.875, 35.843, 34.91, 31, 28, 27.83, 3, 1023.53564, 27.055685
2025-12-29T07:28:21Z, 30.58608, 29, 36.8, 37.031, 35.625, 35.04, 31, 28, 27.83, 3, 1023.44727, 27.018097
2025-12-29T07:28:26Z, 30.58608, 27, 36.9, 36.656, 35.531, 35, 31, 28, 27.83, 3, 1023.5547, 26.970531
2025-12-29T07:28:31Z, 30.52503, 28, 36.9, 36.968, 35.468, 34.97, 31, 28, 27.83, 3, 1023.6221, 27.473494
2025-12-29T07:28:36Z, 30.58608, 28, 36.8, 36.968, 35.687, 34.91, 31, 28, 27.83, 3, 1023.58887, 27.255934
2025-12-29T07:28:41Z, 30.52503, 29, 36.8, 36.781, 35.468, 34.91, 31, 28, 27.83, 3, 1023.20654, 27.833193
2025-12-29T07:28:46Z, 30.52503, 28, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.83, 3, 1023.6426, 27.273296
2025-12-29T07:28:51Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.83, 3, 1023.15674, 27.37843
2025-12-29T07:28:56Z, 30.58608, 27, 36.8, 36.781, 35.625, 34.97, 31, 28, 27.83, 3, 1023.40137, 27.055685
2025-12-29T07:29:01Z, 30.58608, 27, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.83, 3, 1023.3174, 27.130754
2025-12-29T07:29:06Z, 30.52503, 29, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.84, 3, 1023.2661, 27.035725
2025-12-29T07:29:11Z, 30.52503, 28, 36.8, 36.687, 35.593, 34.97, 31, 28, 27.83, 3, 1023.5239, 28.03353
2025-12-29T07:29:16Z, 30.52503, 27, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.83, 3, 1023.478, 27.140768
2025-12-29T07:29:21Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.83, 3, 1023.29834, 27.018097
2025-12-29T07:29:26Z, 30.58608, 27, 36.8, 37, 35.468, 34.91, 31, 28, 27.83, 3, 1023.48975, 26.855577
2025-12-29T07:29:31Z, 30.58608, 30, 36.8, 36.875, 35.656, 35.1, 31, 28, 27.83, 3, 1023.459, 27.198334
2025-12-29T07:29:36Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.83, 3, 1023.4092, 27.890985
2025-12-29T07:29:41Z, 30.58608, 28, 36.8, 36.937, 35.875, 34.94, 31, 28, 27.83, 3, 1023.29443, 26.980476
2025-12-29T07:29:46Z, 30.52503, 27, 36.8, 36.781, 35.781, 34.91, 31, 28, 27.83, 3, 1023.478, 26.98821
2025-12-29T07:29:51Z, 30.52503, 28, 36.9, 37.125, 35.562, 34.85, 31, 28, 27.83, 3, 1023.5835, 27.150784
2025-12-29T07:29:56Z, 30.58608, 28, 36.8, 36.75, 35.5, 35.13, 31, 28, 27.83, 3, 1023.4282, 27.055685
2025-12-29T07:30:01Z, 30.52503, 28, 36.8, 36.75, 35.656, 35.07, 31, 28, 27.83, 3, 1023.5049, 28.318615
2025-12-29T07:30:06Z, 30.58608, 29, 36.8, 36.75, 35.437, 34.94, 31, 28, 27.83, 3, 1023.3711, 27.320812
2025-12-29T07:30:11Z, 30.58608, 28, 36.9, 36.718, 35.968, 34.91, 31, 28, 27.83, 3, 1023.53564, 27.684036
2025-12-29T07:30:16Z, 30.58608, 29, 36.8, 36.968, 35.593, 34.88, 31, 28, 27.83, 3, 1023.2827, 27.245884
2025-12-29T07:30:21Z, 30.52503, 27, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.83, 3, 1023.5625, 27.225782
2025-12-29T07:30:26Z, 30.58608, 28, 36.8, 36.875, 35.718, 35.04, 31, 28, 27.83, 3, 1023.4512, 26.978249
2025-12-29T07:30:31Z, 30.58608, 28, 36.8, 36.593, 35.687, 34.91, 31, 28, 27.83, 3, 1023.39795, 27.113232
2025-12-29T07:30:36Z, 30.52503, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.83, 3, 1023.4512, 27.055685
2025-12-29T07:30:41Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.83, 3, 1023.2446, 27.103235
2025-12-29T07:30:46Z, 30.52503, 27, 36.8, 37.062, 35.5, 34.91, 31, 28, 27.83, 3, 1023.25244, 27.005785
2025-12-29T07:30:51Z, 30.52503, 28, 36.9, 37.031, 35.906, 34.94, 31, 28, 27.83, 3, 1023.3174, 27.198334
2025-12-29T07:30:56Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.83, 3, 1023.4702, 27.388533
2025-12-29T07:31:01Z, 30.52503, 28, 36.8, 36.812, 35.812, 35.13, 31, 28, 27.83, 3, 1023.39404, 27.188301
2025-12-29T07:31:06Z, 30.58608, 28, 36.9, 36.718, 35.718, 34.97, 31, 28, 27.83, 3, 1023.5161, 26.950642
2025-12-29T07:31:11Z, 30.58608, 27, 36.9, 37.031, 35.531, 34.94, 31, 28, 27.83, 3, 1023.2583, 27.643206
2025-12-29T07:31:16Z, 30.58608, 28, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.83, 3, 1023.4282, 26.960587
2025-12-29T07:31:21Z, 30.52503, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.83, 3, 1023.3325, 27.255934
2025-12-29T07:31:26Z, 30.52503, 28, 36.8, 36.75, 35.531, 34.97, 31, 28, 27.83, 3, 1023.5586, 27.008135
2025-12-29T07:31:31Z, 30.52503, 28, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.83, 3, 1023.53564, 27.503906
2025-12-29T07:31:36Z, 30.52503, 28, 36.8, 36.937, 35.687, 34.94, 31, 28, 27.83, 3, 1023.4497, 27.43608
2025-12-29T07:31:41Z, 30.58608, 28, 36.9, 36.968, 35.812, 34.97, 31, 28, 27.83, 3, 1023.3252, 27.7382
2025-12-29T07:31:46Z, 30.52503, 28, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.83, 3, 1023.3042, 26.835758
2025-12-29T07:31:51Z, 30.58608, 28, 36.8, 36.812, 35.562, 35.04, 31, 28, 27.83, 3, 1023.3618, 27.42596
2025-12-29T07:31:56Z, 30.58608, 29, 36.9, 36.656, 35.718, 34.91, 31, 28, 27.83, 3, 1023.1948, 26.950642
2025-12-29T07:32:01Z, 30.52503, 27, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.83, 3, 1023.21045, 27.340982
2025-12-29T07:32:06Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.83, 3, 1023.1797, 27.198334
2025-12-29T07:32:11Z, 30.58608, 28, 36.8, 36.687, 35.656, 34.97, 31, 28, 27.83, 3, 1023.4668, 27.018097
2025-12-29T07:32:16Z, 30.52503, 29, 36.8, 36.718, 35.562, 34.91, 31, 28, 27.83, 3, 1023.4209, 27.2184
2025-12-29T07:32:21Z, 30.52503, 27, 36.8, 36.781, 35.812, 34.97, 31, 28, 27.83, 3, 1023.6577, 27.548212
2025-12-29T07:32:26Z, 30.58608, 28, 36.8, 36.812, 35.75, 34.91, 31, 28, 27.83, 3, 1023.5239, 27.748442
2025-12-29T07:32:31Z, 30.52503, 29, 36.8, 36.718, 35.593, 34.85, 31, 28, 27.83, 3, 1023.4741, 27.160799
2025-12-29T07:32:36Z, 30.52503, 28, 36.8, 36.687, 35.687, 34.97, 31, 28, 27.83, 3, 1023.43994, 26.98821
2025-12-29T07:32:41Z, 30.58608, 28, 36.8, 36.812, 35.656, 34.91, 31, 28, 27.83, 3, 1023.16797, 26.995806
2025-12-29T07:32:46Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.83, 3, 1023.3862, 30.3868
2025-12-29T07:32:51Z, 30.52503, 29, 36.8, 36.781, 35.906, 34.91, 31, 28, 27.82, 3, 1023.3154, 27.055685
2025-12-29T07:32:56Z, 30.52503, 29, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.83, 3, 1023.251, 27.205683
2025-12-29T07:33:01Z, 30.58608, 27, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.83, 3, 1023.25635, 27.140768
2025-12-29T07:33:06Z, 30.58608, 27, 36.8, 36.75, 35.75, 34.91, 31, 28, 27.83, 3, 1023.00684, 27.273296
2025-12-29T07:33:11Z, 30.58608, 28, 36.9, 36.656, 35.75, 34.91, 31, 28, 27.83, 3, 1023.53174, 27.351067
2025-12-29T07:33:16Z, 30.58608, 28, 36.9, 37, 35.562, 34.97, 31, 28, 27.83, 3, 1023.48584, 26.958323
2025-12-29T07:33:21Z, 30.58608, 28, 36.9, 36.937, 35.531, 34.88, 31, 28, 27.83, 3, 1023.3633, 27.51087
2025-12-29T07:33:26Z, 30.58608, 29, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.83, 3, 1023.39404, 27.150784
2025-12-29T07:33:31Z, 30.52503, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.83, 3, 1023.3237, 27.008135
2025-12-29T07:33:36Z, 30.52503, 28, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.83, 3, 1023.3325, 27.168236
2025-12-29T07:33:41Z, 30.58608, 29, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.83, 3, 1023.15674, 27.178268
2025-12-29T07:33:46Z, 30.58608, 27, 36.8, 36.812, 35.718, 35, 31, 28, 27.83, 3, 1023.34424, 27.293432
2025-12-29T07:33:51Z, 30.52503, 29, 36.8, 37, 35.562, 34.94, 31, 28, 27.83, 3, 1023.34033, 27.035725
2025-12-29T07:33:56Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1023.2334, 26.960587
2025-12-29T07:34:01Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.83, 3, 1023.34814, 27.018097
2025-12-29T07:34:06Z, 30.52503, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.83, 3, 1023.4614, 27.340982
2025-12-29T07:34:11Z, 30.52503, 27, 36.9, 36.843, 36, 34.94, 31, 28, 27.83, 3, 1023.5049, 27.073242
2025-12-29T07:34:16Z, 30.52503, 28, 36.9, 36.968, 35.843, 34.91, 31, 28, 27.83, 3, 1023.459, 27.26323
2025-12-29T07:34:21Z, 30.58608, 27, 36.9, 37.156, 35.656, 34.91, 31, 28, 27.83, 3, 1023.459, 27.120739
2025-12-29T07:34:26Z, 30.52503, 28, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.83, 3, 1023.1719, 27.018097
2025-12-29T07:34:31Z, 30.52503, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.83, 3, 1023.501, 27.103235
2025-12-29T07:34:36Z, 30.58608, 27, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.83, 3, 1023.16797, 27.293432
2025-12-29T07:34:41Z, 30.647131, 28, 36.8, 36.937, 35.531, 34.97, 31, 28, 27.83, 3, 1023.4512, 28.271101
2025-12-29T07:34:46Z, 30.52503, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.82, 3, 1023.2085, 27.215733
2025-12-29T07:34:51Z, 30.58608, 29, 36.8, 36.843, 35.5, 34.97, 31, 28, 27.83, 3, 1023.3594, 26.998173
2025-12-29T07:34:56Z, 30.52503, 28, 36.8, 36.812, 35.812, 35.07, 31, 28, 27.83, 3, 1023.4131, 26.98821
2025-12-29T07:35:01Z, 30.52503, 29, 36.8, 36.75, 35.593, 35.04, 31, 28, 27.83, 3, 1023.48584, 27.40572
2025-12-29T07:35:06Z, 30.52503, 28, 36.8, 37.062, 35.656, 34.91, 31, 28, 27.83, 3, 1023.3823, 27.008135
2025-12-29T07:35:11Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.83, 3, 1023.3174, 27.283365
2025-12-29T07:35:16Z, 30.52503, 28, 36.9, 36.687, 35.531, 35.07, 31, 28, 27.83, 3, 1023.2715, 28.070677
2025-12-29T07:35:21Z, 30.52503, 27, 36.8, 36.781, 35.531, 34.91, 31, 28, 27.83, 3, 1023.3862, 27.150784
2025-12-29T07:35:26Z, 30.52503, 30, 36.8, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1023.35205, 27.045706
2025-12-29T07:35:31Z, 30.52503, 28, 36.8, 36.75, 35.656, 34.97, 31, 28, 27.83, 3, 1023.1987, 27.51087
2025-12-29T07:35:36Z, 30.58608, 28, 36.8, 36.906, 35.875, 34.94, 31, 28, 27.83, 3, 1023.2295, 26.960587
2025-12-29T07:35:41Z, 30.58608, 27, 36.9, 36.656, 35.531, 35.04, 31, 28, 27.83, 3, 1023.3174, 27.113232
2025-12-29T07:35:46Z, 30.52503, 28, 36.8, 36.812, 35.593, 34.97, 31, 28, 27.83, 3, 1023.1821, 26.938398
2025-12-29T07:35:51Z, 30.58608, 28, 36.8, 36.687, 35.562, 35.07, 31, 28, 27.83, 3, 1023.39014, 27.140768
2025-12-29T07:35:56Z, 30.52503, 28, 36.9, 37, 35.687, 35, 31, 28, 27.83, 3, 1023.5127, 27.018097
2025-12-29T07:36:01Z, 30.58608, 29, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1023.39014, 27.150784
2025-12-29T07:36:06Z, 30.58608, 28, 36.8, 36.937, 35.593, 34.88, 31, 28, 27.83, 3, 1023.4092, 27.235832
2025-12-29T07:36:11Z, 30.52503, 29, 36.9, 36.812, 35.843, 35.07, 31, 28, 27.83, 3, 1023.2754, 27.37843
2025-12-29T07:36:16Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.83, 3, 1023.35547, 27.9385
2025-12-29T07:36:21Z, 30.58608, 29, 36.8, 36.968, 35.625, 35, 31, 28, 27.83, 3, 1023.34424, 27.293432
2025-12-29T07:36:26Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.83, 3, 1023.1782, 27.055685
2025-12-29T07:36:31Z, 30.52503, 29, 36.8, 36.937, 35.687, 34.94, 31, 28, 27.83, 3, 1023.30566, 27.093237
2025-12-29T07:36:36Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.82, 3, 1023.17773, 26.960587
2025-12-29T07:36:41Z, 30.58608, 28, 36.9, 37.125, 35.593, 34.94, 31, 28, 27.83, 3, 1023.16797, 27.025745
2025-12-29T07:36:46Z, 30.52503, 29, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.83, 3, 1023.1094, 26.960587
2025-12-29T07:36:51Z, 30.58608, 27, 36.9, 37.062, 35.593, 34.94, 31, 28, 27.83, 3, 1023.417, 26.998173
2025-12-29T07:36:56Z, 30.58608, 29, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.83, 3, 1023.25244, 27.700928
2025-12-29T07:37:01Z, 30.58608, 29, 36.8, 36.75, 35.812, 35.07, 31, 28, 27.83, 3, 1023.2866, 27.083239
2025-12-29T07:37:06Z, 30.52503, 28, 36.8, 36.718, 35.593, 35.04, 31, 28, 27.83, 3, 1023.39404, 27.890985
2025-12-29T07:37:11Z, 30.58608, 29, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1023.3926, 27.273296
2025-12-29T07:37:16Z, 30.52503, 29, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.83, 3, 1023.34033, 27.711153
2025-12-29T07:37:21Z, 30.58608, 29, 36.9, 37.093, 35.687, 34.91, 31, 28, 27.83, 3, 1023.4243, 27.103235
2025-12-29T07:37:26Z, 30.58608, 29, 36.8, 36.781, 35.937, 34.91, 31, 28, 27.83, 3, 1023.2256, 26.978249
2025-12-29T07:37:31Z, 30.52503, 27, 36.9, 36.812, 35.875, 35.07, 31, 28, 27.83, 3, 1023.34033, 27.055685
2025-12-29T07:37:36Z, 30.58608, 28, 36.8, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1023.44385, 27.62628
2025-12-29T07:37:41Z, 30.52503, 28, 36.9, 37, 35.5, 34.97, 31, 28, 27.83, 3, 1023.15283, 27.568558
2025-12-29T07:37:46Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1023.3633, 27.330896
2025-12-29T07:37:51Z, 30.58608, 29, 36.8, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1023.28906, 27.320812
2025-12-29T07:37:56Z, 30.647131, 28, 36.8, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1023.16797, 27.045706
2025-12-29T07:38:01Z, 30.52503, 28, 36.9, 36.687, 35.468, 35, 31, 28, 27.83, 3, 1023.3672, 27.015764
2025-12-29T07:38:06Z, 30.58608, 28, 36.8, 36.718, 35.906, 35.1, 31, 28, 27.83, 3, 1023.4053, 26.970531
2025-12-29T07:38:11Z, 30.647131, 28, 36.8, 36.718, 35.593, 34.94, 31, 28, 27.83, 3, 1023.34814, 27.388533
2025-12-29T07:38:16Z, 30.52503, 28, 36.8, 36.781, 35.593, 35.1, 31, 28, 27.83, 3, 1023.34424, 26.922964
2025-12-29T07:38:21Z, 30.58608, 29, 36.8, 36.687, 35.5, 34.97, 31, 28, 27.83, 3, 1023.3364, 27.235832
2025-12-29T07:38:26Z, 30.58608, 28, 36.9, 36.968, 35.562, 35, 31, 28, 27.83, 3, 1023.2295, 26.98821
2025-12-29T07:38:31Z, 30.58608, 28, 36.8, 36.718, 35.5, 34.94, 31, 28, 27.83, 3, 1023.1797, 27.103235
2025-12-29T07:38:36Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.83, 3, 1023.1987, 26.940697
2025-12-29T07:38:41Z, 30.58608, 27, 36.9, 36.906, 35.656, 35, 31, 28, 27.82, 3, 1023.48, 26.998173
2025-12-29T07:38:46Z, 30.52503, 27, 36.8, 36.843, 35.968, 35, 31, 28, 27.83, 3, 1023.3711, 26.913036
2025-12-29T07:38:51Z, 30.52503, 29, 36.8, 36.812, 35.812, 35.04, 31, 28, 27.84, 3, 1023.1323, 26.883255
2025-12-29T07:38:56Z, 30.58608, 28, 36.8, 36.906, 35.5, 35.04, 31, 28, 27.83, 3, 1023.53174, 26.932892
2025-12-29T07:39:01Z, 30.58608, 27, 36.8, 37.156, 35.625, 35.04, 31, 28, 27.83, 3, 1023.4458, 27.673828
2025-12-29T07:39:06Z, 30.58608, 27, 36.8, 36.906, 35.687, 34.94, 31, 28, 27.83, 3, 1023.3594, 27.368326
2025-12-29T07:39:11Z, 30.58608, 28, 36.8, 37.187, 35.687, 34.91, 31, 28, 27.82, 3, 1023.5454, 27.456322
2025-12-29T07:39:16Z, 30.58608, 28, 36.8, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1023.4668, 29.242964
2025-12-29T07:39:21Z, 30.58608, 28, 36.9, 36.781, 35.968, 34.97, 31, 28, 27.83, 3, 1023.2217, 28.49815
2025-12-29T07:39:26Z, 30.58608, 29, 36.8, 36.812, 35.656, 35.04, 31, 28, 27.83, 3, 1023.3594, 27.045706
2025-12-29T07:39:31Z, 30.647131, 28, 36.8, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1023.30225, 27.035725
2025-12-29T07:39:36Z, 30.58608, 28, 36.8, 36.843, 35.781, 34.88, 31, 28, 27.83, 3, 1023.21387, 27.103235
2025-12-29T07:39:41Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.83, 3, 1023.30566, 27.235832
2025-12-29T07:39:46Z, 30.52503, 27, 36.9, 36.656, 35.687, 34.88, 31, 28, 27.83, 3, 1023.5698, 27.310726
2025-12-29T07:39:51Z, 30.52503, 28, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1023.25635, 27.073242
2025-12-29T07:39:56Z, 30.58608, 29, 36.9, 37, 35.625, 34.91, 31, 28, 27.82, 3, 1023.4536, 26.978249
2025-12-29T07:40:01Z, 30.52503, 29, 36.9, 36.75, 35.937, 35.07, 31, 28, 27.83, 3, 1023.39795, 27.293432
2025-12-29T07:40:06Z, 30.58608, 28, 36.8, 36.75, 35.656, 34.97, 31, 28, 27.84, 3, 1023.33887, 26.970531
2025-12-29T07:40:11Z, 30.58608, 28, 36.8, 36.687, 35.593, 34.97, 31, 28, 27.83, 3, 1023.35547, 27.616089
2025-12-29T07:40:16Z, 30.58608, 28, 36.9, 37.218, 35.812, 34.97, 31, 28, 27.83, 3, 1023.2754, 26.978249
2025-12-29T07:40:21Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.88, 31, 28, 27.83, 3, 1023.3325, 27.188301
2025-12-29T07:40:26Z, 30.58608, 29, 36.8, 36.906, 35.5, 35, 31, 28, 27.83, 3, 1023.1411, 27.340982
2025-12-29T07:40:31Z, 30.58608, 28, 36.9, 36.687, 35.718, 35, 31, 28, 27.83, 3, 1023.44727, 27.245884
2025-12-29T07:40:36Z, 30.58608, 28, 36.8, 36.843, 35.625, 34.97, 31, 28, 27.83, 3, 1023.29834, 27.055685
2025-12-29T07:40:41Z, 30.46398, 27, 36.9, 37, 35.531, 34.91, 31, 28, 27.83, 3, 1023.417, 27.348122
2025-12-29T07:40:46Z, 30.58608, 28, 36.9, 37.062, 35.875, 35.04, 31, 28, 27.83, 3, 1023.1797, 27.368326
2025-12-29T07:40:51Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.83, 3, 1023.1948, 27.41584
2025-12-29T07:40:56Z, 30.58608, 28, 36.9, 36.781, 35.531, 35, 31, 28, 27.83, 3, 1023.30225, 26.998173
2025-12-29T07:41:01Z, 30.52503, 29, 36.9, 36.781, 35.781, 34.91, 31, 28, 27.83, 3, 1023.3862, 27.178268
2025-12-29T07:41:06Z, 30.58608, 28, 36.9, 37, 35.562, 34.91, 31, 28, 27.83, 3, 1023.34814, 27.408737
2025-12-29T07:41:11Z, 30.52503, 28, 36.9, 36.843, 35.5, 34.94, 31, 28, 27.83, 3, 1023.2905, 27.055685
2025-12-29T07:41:16Z, 30.52503, 29, 36.8, 36.812, 35.687, 35.13, 31, 28, 27.83, 3, 1023.39404, 26.920807
2025-12-29T07:41:21Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.83, 3, 1023.3862, 27.473494
2025-12-29T07:41:26Z, 30.52503, 28, 36.8, 36.843, 35.531, 34.94, 31, 28, 27.83, 3, 1023.5127, 27.008135
2025-12-29T07:41:31Z, 30.52503, 27, 36.9, 36.843, 35.593, 34.88, 31, 28, 27.83, 3, 1023.2905, 27.055685
2025-12-29T07:41:36Z, 30.58608, 27, 36.8, 36.843, 35.75, 35.04, 31, 28, 27.83, 3, 1023.34424, 26.998173
2025-12-29T07:41:41Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.83, 3, 1023.2295, 27.188301
2025-12-29T07:41:46Z, 30.58608, 27, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.83, 3, 1023.3823, 27.853748
2025-12-29T07:41:51Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.83, 3, 1023.2085, 27.340982
2025-12-29T07:41:56Z, 30.52503, 29, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.83, 3, 1023.4551, 26.998173
2025-12-29T07:42:01Z, 30.52503, 29, 36.8, 36.843, 35.468, 34.97, 31, 28, 27.83, 3, 1023.48975, 27.188301
2025-12-29T07:42:06Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1023.40137, 27.093237
2025-12-29T07:42:11Z, 30.52503, 28, 36.8, 36.812, 35.625, 34.91, 31, 28, 27.83, 3, 1023.39404, 27.388533
2025-12-29T07:42:16Z, 30.52503, 28, 36.8, 36.843, 35.812, 34.88, 31, 28, 27.83, 3, 1023.2178, 27.3956
2025-12-29T07:42:21Z, 30.58608, 28, 36.8, 36.781, 35.812, 35.1, 31, 28, 27.83, 3, 1023.4458, 27.500713
2025-12-29T07:42:26Z, 30.58608, 29, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.83, 3, 1023.2446, 27.063244
2025-12-29T07:42:31Z, 30.52503, 28, 36.8, 36.781, 35.468, 35.04, 31, 28, 27.83, 3, 1023.29443, 27.198334
2025-12-29T07:42:36Z, 30.52503, 28, 36.8, 36.75, 35.5, 34.97, 31, 28, 27.83, 3, 1023.4209, 27.025745
2025-12-29T07:42:41Z, 30.52503, 28, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.83, 3, 1023.126, 27.235832
2025-12-29T07:42:46Z, 30.58608, 29, 36.8, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1023.48584, 26.98821
2025-12-29T07:42:51Z, 30.58608, 28, 36.9, 37, 35.75, 34.97, 31, 28, 27.83, 3, 1023.3711, 27.806217
2025-12-29T07:42:56Z, 30.58608, 29, 36.8, 36.937, 35.75, 35, 31, 28, 27.83, 3, 1023.39795, 27.035725
2025-12-29T07:43:01Z, 30.52503, 28, 36.9, 36.937, 35.531, 35, 31, 28, 27.83, 3, 1023.2178, 26.920807
2025-12-29T07:43:06Z, 30.58608, 27, 36.8, 36.656, 35.562, 35, 31, 28, 27.83, 3, 1023.3096, 27.130754
2025-12-29T07:43:11Z, 30.52503, 27, 36.8, 36.75, 35.656, 34.94, 31, 28, 27.83, 3, 1023.2866, 27.500713
2025-12-29T07:43:16Z, 30.52503, 27, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1023.3862, 26.998173
2025-12-29T07:43:21Z, 30.58608, 28, 36.9, 37.031, 35.812, 35, 31, 28, 27.83, 3, 1023.2295, 27.083239
2025-12-29T07:43:26Z, 30.58608, 29, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1023.25635, 26.968287
2025-12-29T07:43:31Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1023.21387, 27.045706
2025-12-29T07:43:36Z, 30.52503, 28, 36.9, 36.687, 35.656, 34.94, 31, 28, 27.83, 3, 1023.63477, 27.41584
2025-12-29T07:43:41Z, 30.58608, 28, 36.9, 37.062, 35.593, 34.97, 31, 28, 27.83, 3, 1023.3862, 27.361153
2025-12-29T07:43:46Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.83, 3, 1023.39795, 27.51087
2025-12-29T07:43:51Z, 30.58608, 28, 36.8, 37.125, 35.593, 35.13, 31, 28, 27.83, 3, 1023.2446, 27.293432
2025-12-29T07:43:56Z, 30.58608, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.83, 3, 1023.3364, 26.930752
2025-12-29T07:44:01Z, 30.58608, 29, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.83, 3, 1023.21387, 28.054226
2025-12-29T07:44:06Z, 30.52503, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.82, 3, 1023.1089, 26.970531
2025-12-29T07:44:11Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1023.396, 26.883255
2025-12-29T07:44:16Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.83, 3, 1023.53564, 26.98821
2025-12-29T07:44:21Z, 30.58608, 29, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.83, 3, 1023.43994, 28.128557
2025-12-29T07:44:26Z, 30.58608, 29, 36.8, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1023.34424, 27.120739
2025-12-29T07:44:31Z, 30.52503, 28, 36.9, 37, 35.656, 34.91, 31, 28, 27.83, 3, 1023.35547, 28.054226
2025-12-29T07:44:36Z, 30.58608, 29, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.83, 3, 1023.1875, 27.008135
2025-12-29T07:44:41Z, 30.58608, 28, 36.8, 36.687, 35.843, 34.94, 31, 28, 27.83, 3, 1023.43604, 26.903109
2025-12-29T07:44:46Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.83, 3, 1023.2827, 26.913036
2025-12-29T07:44:51Z, 30.58608, 28, 36.9, 36.656, 35.625, 35, 31, 28, 27.83, 3, 1023.52783, 27.103235
2025-12-29T07:44:56Z, 30.58608, 29, 36.9, 36.625, 35.562, 34.91, 31, 28, 27.83, 3, 1023.3325, 27.293432
2025-12-29T07:45:01Z, 30.58608, 28, 36.8, 37.125, 35.718, 34.91, 31, 28, 27.83, 3, 1023.3174, 26.903109
2025-12-29T07:45:06Z, 30.58608, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.83, 3, 1023.2256, 27.045706
2025-12-29T07:45:11Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1023.2637, 27.188301
2025-12-29T07:45:16Z, 30.58608, 28, 36.9, 36.656, 35.812, 35.07, 31, 28, 27.83, 3, 1023.3633, 27.330896
2025-12-29T07:45:21Z, 30.58608, 28, 36.9, 36.687, 35.812, 34.94, 31, 28, 27.83, 3, 1023.4282, 27.320812
2025-12-29T07:45:26Z, 30.58608, 27, 36.8, 36.937, 35.562, 34.97, 31, 28, 27.83, 3, 1023.29834, 27.293432
2025-12-29T07:45:31Z, 30.58608, 27, 36.8, 37, 35.562, 34.85, 31, 28, 27.84, 3, 1023.2969, 27.568558
2025-12-29T07:45:36Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.83, 3, 1023.4512, 26.978249
2025-12-29T07:45:41Z, 30.58608, 27, 36.9, 36.625, 35.625, 35.13, 31, 28, 27.83, 3, 1023.4282, 27.178268
2025-12-29T07:45:46Z, 30.52503, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.83, 3, 1023.3174, 27.463356
2025-12-29T07:45:51Z, 30.58608, 28, 36.8, 36.687, 35.625, 34.94, 31, 28, 27.83, 3, 1023.4053, 27.398634
2025-12-29T07:45:56Z, 30.58608, 28, 36.8, 37.312, 35.625, 34.91, 31, 28, 27.83, 3, 1023.48047, 26.903109
2025-12-29T07:46:01Z, 30.58608, 28, 36.9, 36.687, 35.5, 35.07, 31, 28, 27.83, 3, 1023.4243, 27.065664
2025-12-29T07:46:06Z, 30.58608, 27, 36.9, 36.718, 35.718, 35.1, 31, 28, 27.83, 3, 1023.35547, 27.150784
2025-12-29T07:46:11Z, 30.52503, 28, 36.9, 36.625, 35.687, 34.97, 31, 28, 27.83, 3, 1023.35547, 28.271101
2025-12-29T07:46:16Z, 30.58608, 28, 36.9, 37, 35.5, 34.97, 31, 28, 27.83, 3, 1023.2715, 26.940697
2025-12-29T07:46:21Z, 30.58608, 28, 36.8, 36.812, 35.968, 35.07, 31, 28, 27.83, 3, 1023.3174, 27.055685
2025-12-29T07:46:26Z, 30.58608, 29, 36.9, 36.906, 35.5, 34.82, 31, 28, 27.83, 3, 1023.58154, 27.605898
2025-12-29T07:46:31Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1023.4971, 27.063244
2025-12-29T07:46:36Z, 30.58608, 27, 36.8, 36.75, 35.75, 34.85, 31, 28, 27.83, 3, 1023.3633, 26.998173
2025-12-29T07:46:41Z, 30.58608, 27, 36.9, 36.75, 35.5, 34.91, 31, 28, 27.83, 3, 1023.126, 27.055685
2025-12-29T07:46:46Z, 30.58608, 29, 36.8, 36.656, 35.625, 35, 31, 28, 27.83, 3, 1023.3784, 27.446201
2025-12-29T07:46:51Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.83, 3, 1023.35547, 27.388533
2025-12-29T07:46:56Z, 30.58608, 28, 36.9, 36.718, 35.5, 34.97, 31, 28, 27.83, 3, 1023.3286, 27.368326
2025-12-29T07:47:01Z, 30.58608, 29, 36.9, 36.812, 35.781, 35, 31, 28, 27.83, 3, 1023.48975, 27.779171
2025-12-29T07:47:06Z, 30.58608, 27, 36.9, 36.75, 35.562, 35, 31, 28, 27.83, 3, 1023.39404, 27.025745
2025-12-29T07:47:11Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.94, 31, 28, 27.83, 3, 1023.2676, 26.950642
2025-12-29T07:47:16Z, 30.52503, 29, 36.8, 36.781, 35.625, 34.82, 31, 28, 27.83, 3, 1023.4209, 26.998173
2025-12-29T07:47:21Z, 30.52503, 28, 36.8, 36.968, 35.906, 34.91, 31, 28, 27.83, 3, 1023.5469, 27.37843
2025-12-29T07:47:26Z, 30.52503, 29, 36.9, 36.625, 35.562, 34.88, 31, 28, 27.83, 3, 1023.4629, 26.883255
2025-12-29T07:47:31Z, 30.52503, 28, 36.8, 36.968, 35.562, 34.94, 31, 28, 27.83, 3, 1023.4551, 27.055685
2025-12-29T07:47:36Z, 30.58608, 27, 36.9, 36.843, 35.781, 34.94, 31, 28, 27.83, 3, 1023.5088, 27.198334
2025-12-29T07:47:41Z, 30.58608, 29, 36.8, 36.875, 35.531, 35, 31, 28, 27.82, 3, 1023.36523, 27.055685
2025-12-29T07:47:46Z, 30.52503, 28, 36.9, 36.625, 35.468, 35, 31, 28, 27.83, 3, 1023.126, 27.283365
2025-12-29T07:47:51Z, 30.52503, 27, 36.9, 36.718, 35.687, 34.85, 31, 28, 27.83, 3, 1023.39014, 27.140768
2025-12-29T07:47:56Z, 30.58608, 28, 36.8, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1023.48193, 27.113232
2025-12-29T07:48:01Z, 30.58608, 28, 36.8, 36.812, 35.906, 35.13, 31, 28, 27.83, 3, 1023.4321, 26.950642
2025-12-29T07:48:06Z, 30.52503, 27, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.83, 3, 1023.39404, 27.26323
2025-12-29T07:48:11Z, 30.58608, 28, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.83, 3, 1023.1987, 27.198334
2025-12-29T07:48:16Z, 30.52503, 29, 36.8, 37.281, 35.75, 34.91, 31, 28, 27.83, 3, 1023.16797, 26.970531
2025-12-29T07:48:21Z, 30.58608, 29, 36.9, 37.093, 35.718, 34.94, 31, 28, 27.84, 3, 1023.396, 27.158203
2025-12-29T07:48:26Z, 30.52503, 28, 36.8, 36.906, 35.531, 35.04, 31, 28, 27.83, 3, 1023.1948, 27.340982
2025-12-29T07:48:31Z, 30.52503, 30, 36.8, 36.843, 35.718, 35.07, 31, 28, 27.83, 3, 1023.34033, 27.653414
2025-12-29T07:48:36Z, 30.58608, 28, 36.8, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1023.34814, 27.473494
2025-12-29T07:48:41Z, 30.58608, 28, 36.8, 37.218, 35.531, 34.91, 31, 28, 27.83, 3, 1023.3672, 27.575327
2025-12-29T07:48:46Z, 30.58608, 27, 36.8, 36.937, 35.875, 34.91, 31, 28, 27.83, 3, 1023.2368, 27.073242
2025-12-29T07:48:51Z, 30.58608, 27, 36.8, 36.875, 35.562, 34.88, 31, 28, 27.83, 3, 1023.34814, 27.065664
2025-12-29T07:48:56Z, 30.52503, 27, 36.9, 36.906, 35.531, 34.85, 31, 28, 27.84, 3, 1023.52637, 26.913036
2025-12-29T07:49:01Z, 30.52503, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1023.4053, 27.42596
2025-12-29T07:49:06Z, 30.58608, 28, 36.8, 36.718, 35.718, 34.94, 31, 28, 27.83, 3, 1023.3823, 27.300642
2025-12-29T07:49:11Z, 30.52503, 28, 36.8, 36.718, 35.531, 34.91, 31, 28, 27.83, 3, 1023.478, 27.083239
2025-12-29T07:49:16Z, 30.52503, 28, 36.8, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1023.5088, 27.408737
2025-12-29T07:49:21Z, 30.58608, 27, 36.8, 36.875, 35.656, 34.91, 31, 28, 27.83, 3, 1023.1299, 27.073242
2025-12-29T07:49:26Z, 30.52503, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.83, 3, 1023.3174, 26.998173
2025-12-29T07:49:31Z, 30.58608, 28, 36.8, 36.843, 35.875, 35.04, 31, 28, 27.83, 3, 1023.7612, 27.26323
2025-12-29T07:49:36Z, 30.58608, 28, 36.8, 36.625, 35.781, 34.97, 31, 28, 27.83, 3, 1023.417, 26.998173
2025-12-29T07:49:41Z, 30.58608, 28, 36.9, 36.968, 35.5, 34.94, 31, 28, 27.83, 3, 1023.3364, 27.035725
2025-12-29T07:49:46Z, 30.52503, 27, 36.9, 36.937, 35.718, 34.94, 31, 28, 27.83, 3, 1023.58545, 27.103235
2025-12-29T07:49:51Z, 30.52503, 28, 36.8, 36.812, 35.656, 35.07, 31, 28, 27.83, 3, 1023.44385, 26.98821
2025-12-29T07:49:56Z, 30.52503, 28, 36.8, 36.781, 35.5, 35.16, 31, 28, 27.83, 3, 1023.58887, 27.178268
2025-12-29T07:50:01Z, 30.58608, 27, 36.9, 36.656, 35.5, 34.91, 31, 28, 27.83, 3, 1023.43994, 27.093237
2025-12-29T07:50:06Z, 30.58608, 29, 36.8, 37, 35.625, 34.91, 31, 28, 27.83, 3, 1023.4209, 27.57873
2025-12-29T07:50:11Z, 30.52503, 27, 36.8, 36.843, 35.531, 34.88, 31, 28, 27.83, 3, 1023.0459, 27.340982
2025-12-29T07:50:16Z, 30.52503, 27, 36.9, 36.843, 35.843, 34.91, 31, 28, 27.83, 3, 1023.52783, 27.140768
2025-12-29T07:50:21Z, 30.58608, 29, 36.9, 36.781, 35.718, 35.13, 31, 28, 27.83, 3, 1023.39795, 27.348122
2025-12-29T07:50:26Z, 30.52503, 28, 36.8, 36.781, 35.593, 34.91, 31, 28, 27.83, 3, 1023.5239, 27.188301
2025-12-29T07:50:31Z, 30.58608, 29, 36.8, 36.718, 35.468, 35.04, 31, 28, 27.83, 3, 1023.66943, 27.055685
2025-12-29T07:50:36Z, 30.52503, 28, 36.9, 37.406, 35.687, 34.91, 31, 28, 27.83, 3, 1023.20654, 26.960587
2025-12-29T07:50:41Z, 30.58608, 29, 36.8, 36.906, 35.687, 34.94, 31, 28, 27.83, 3, 1023.3823, 26.950642
2025-12-29T07:50:46Z, 30.58608, 28, 36.9, 36.968, 35.562, 35.07, 31, 28, 27.83, 3, 1023.30225, 27.008135
2025-12-29T07:50:51Z, 30.52503, 28, 36.9, 36.718, 35.781, 34.97, 31, 28, 27.83, 3, 1023.4668, 27.588903
2025-12-29T07:50:56Z, 30.52503, 28, 36.8, 36.843, 35.593, 35.04, 31, 28, 27.83, 3, 1023.4741, 26.845667
2025-12-29T07:51:01Z, 30.52503, 28, 36.9, 36.937, 35.5, 34.94, 31, 28, 27.83, 3, 1023.4131, 27.018097
2025-12-29T07:51:06Z, 30.52503, 28, 36.8, 37.093, 35.718, 34.91, 31, 28, 27.83, 3, 1023.4092, 27.768929
2025-12-29T07:51:11Z, 30.52503, 27, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.82, 3, 1023.28516, 29.458961
2025-12-29T07:51:16Z, 30.52503, 26, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.83, 3, 1023.44385, 27.358223
2025-12-29T07:51:21Z, 30.58608, 28, 36.8, 36.781, 35.968, 35, 31, 28, 27.83, 3, 1023.4971, 27.055685
2025-12-29T07:51:26Z, 30.52503, 29, 36.9, 36.718, 35.531, 34.91, 31, 28, 27.83, 3, 1023.39014, 27.463356
2025-12-29T07:51:31Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1023.21045, 27.653414
2025-12-29T07:51:36Z, 30.52503, 30, 36.9, 36.906, 35.781, 34.88, 31, 28, 27.83, 3, 1023.6045, 27.110723
2025-12-29T07:51:41Z, 30.52503, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.83, 3, 1023.5088, 27.500713
2025-12-29T07:51:46Z, 30.58608, 29, 36.8, 36.937, 35.468, 34.91, 31, 28, 27.83, 3, 1023.4209, 27.265984
2025-12-29T07:51:51Z, 30.58608, 29, 36.9, 36.656, 35.687, 35.04, 31, 28, 27.83, 3, 1023.5967, 27.955023
2025-12-29T07:51:56Z, 30.52503, 26, 36.8, 36.812, 35.687, 35.13, 31, 28, 27.83, 3, 1023.34814, 27.293432
2025-12-29T07:52:01Z, 30.52503, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1023.53564, 27.558384
2025-12-29T07:52:06Z, 30.58608, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.82, 3, 1023.18945, 27.388533
2025-12-29T07:52:11Z, 30.52503, 28, 36.9, 36.812, 35.781, 35, 31, 28, 27.83, 3, 1023.34814, 27.160799
2025-12-29T07:52:16Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.82, 3, 1023.5874, 26.98821
2025-12-29T07:52:21Z, 30.58608, 29, 36.9, 36.937, 35.593, 35, 31, 28, 27.82, 3, 1023.4497, 27.103235
2025-12-29T07:52:26Z, 30.52503, 28, 36.9, 37.031, 35.531, 34.94, 31, 28, 27.83, 3, 1023.7075, 26.98821
2025-12-29T07:52:31Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.83, 3, 1023.5547, 29.04205
2025-12-29T07:52:36Z, 30.58608, 28, 36.9, 36.843, 35.531, 35.07, 31, 28, 27.83, 3, 1023.5586, 27.595709
2025-12-29T07:52:41Z, 30.52503, 29, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.83, 3, 1023.4551, 26.940697
2025-12-29T07:52:46Z, 30.52503, 28, 36.9, 36.75, 35.906, 34.91, 31, 28, 27.83, 3, 1023.7383, 26.960587
2025-12-29T07:52:51Z, 30.58608, 27, 36.9, 36.781, 35.875, 34.91, 31, 28, 27.83, 3, 1023.0801, 27.103235
2025-12-29T07:52:56Z, 30.52503, 28, 36.8, 36.781, 35.562, 35, 31, 28, 27.83, 3, 1023.40137, 27.388533
2025-12-29T07:53:01Z, 30.58608, 29, 36.8, 36.906, 35.687, 35.1, 31, 28, 27.83, 3, 1023.34033, 27.120739
2025-12-29T07:53:06Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.83, 3, 1023.3633, 26.978249
2025-12-29T07:53:11Z, 30.58608, 29, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1023.6118, 27.293432
2025-12-29T07:53:16Z, 30.52503, 27, 36.9, 36.562, 35.906, 34.94, 31, 28, 27.82, 3, 1023.48, 27.673828
2025-12-29T07:53:21Z, 30.647131, 28, 36.8, 37.062, 35.625, 34.91, 31, 28, 27.83, 3, 1023.6196, 28.450653
2025-12-29T07:53:26Z, 30.58608, 29, 36.8, 36.937, 35.593, 34.91, 31, 28, 27.83, 3, 1023.2793, 27.103235
2025-12-29T07:53:31Z, 30.52503, 28, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.83, 3, 1023.5508, 27.43608
2025-12-29T07:53:36Z, 30.52503, 29, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.83, 3, 1023.3325, 26.865486
2025-12-29T07:53:41Z, 30.52503, 29, 36.9, 37.125, 35.468, 34.91, 31, 28, 27.83, 3, 1023.4702, 27.055685
2025-12-29T07:53:46Z, 30.46398, 28, 36.8, 36.875, 35.656, 34.91, 31, 28, 27.82, 3, 1023.46484, 26.875397
2025-12-29T07:53:51Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.83, 3, 1023.5659, 27.103235
2025-12-29T07:53:56Z, 30.52503, 28, 36.9, 36.875, 35.906, 35.04, 31, 28, 27.83, 3, 1023.86816, 27.130754
2025-12-29T07:54:01Z, 30.58608, 27, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.83, 3, 1023.52783, 27.055685
2025-12-29T07:54:06Z, 30.52503, 29, 36.8, 36.906, 35.562, 34.97, 31, 28, 27.83, 3, 1023.4131, 27.255934
2025-12-29T07:54:11Z, 30.52503, 28, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.83, 3, 1023.501, 27.093237
2025-12-29T07:54:16Z, 30.52503, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.83, 3, 1023.501, 27.008135
2025-12-29T07:54:21Z, 30.52503, 28, 36.9, 36.718, 35.5, 35, 31, 28, 27.83, 3, 1023.30225, 27.215733
2025-12-29T07:54:26Z, 30.52503, 27, 36.9, 36.937, 35.468, 35.04, 31, 28, 27.82, 3, 1023.3882, 27.41884
2025-12-29T07:54:31Z, 30.52503, 28, 36.8, 36.906, 35.625, 34.91, 31, 28, 27.82, 3, 1023.33105, 27.035725
2025-12-29T07:54:36Z, 30.52503, 28, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1023.4116, 27.045706
2025-12-29T07:54:41Z, 30.52503, 28, 36.8, 36.75, 35.562, 34.88, 31, 28, 27.82, 3, 1023.41504, 27.700928
2025-12-29T07:54:46Z, 30.52503, 28, 36.9, 36.781, 35.781, 34.94, 31, 28, 27.82, 3, 1023.38086, 27.235832
2025-12-29T07:54:51Z, 30.52503, 28, 36.9, 36.75, 35.75, 35, 31, 28, 27.83, 3, 1023.3364, 29.173876
2025-12-29T07:54:56Z, 30.52503, 29, 36.8, 36.687, 35.562, 34.94, 31, 28, 27.83, 3, 1023.52, 27.083239
2025-12-29T07:55:01Z, 30.52503, 28, 36.9, 36.656, 35.687, 35, 31, 28, 27.83, 3, 1023.1797, 27.453217
2025-12-29T07:55:06Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.1, 31, 28, 27.83, 3, 1023.53564, 26.930752
2025-12-29T07:55:11Z, 30.52503, 28, 36.9, 36.687, 35.531, 34.97, 31, 28, 27.83, 3, 1023.2178, 27.293432
2025-12-29T07:55:16Z, 30.52503, 27, 36.8, 37.031, 35.687, 35, 31, 28, 27.83, 3, 1023.4209, 27.083239
2025-12-29T07:55:21Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1023.5508, 27.198334
2025-12-29T07:55:26Z, 30.52503, 28, 36.8, 37.156, 35.75, 34.91, 31, 28, 27.83, 3, 1023.57764, 26.940697
2025-12-29T07:55:31Z, 30.52503, 27, 36.8, 36.906, 35.687, 34.97, 31, 28, 27.83, 3, 1023.35205, 28.339523
2025-12-29T07:55:36Z, 30.52503, 29, 36.9, 36.75, 35.593, 35, 31, 28, 27.83, 3, 1023.4321, 26.903109
2025-12-29T07:55:41Z, 30.52503, 29, 36.8, 37.062, 35.687, 34.91, 31, 28, 27.83, 3, 1023.4702, 27.255934
2025-12-29T07:55:46Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.85, 31, 28, 27.83, 3, 1023.417, 27.890985
2025-12-29T07:55:51Z, 30.52503, 28, 36.9, 36.875, 35.5, 34.91, 31, 28, 27.83, 3, 1023.39014, 27.14817
2025-12-29T07:55:56Z, 30.52503, 28, 36.9, 36.843, 35.906, 35.1, 31, 28, 27.83, 3, 1023.53564, 27.14817
2025-12-29T07:56:01Z, 30.52503, 27, 36.8, 36.75, 35.562, 35.07, 31, 28, 27.83, 3, 1023.6118, 27.273296
2025-12-29T07:56:06Z, 30.52503, 27, 36.8, 36.968, 35.593, 35.04, 31, 28, 27.82, 3, 1023.46875, 27.160799
2025-12-29T07:56:11Z, 30.52503, 27, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.83, 3, 1023.39014, 27.890985
2025-12-29T07:56:16Z, 30.52503, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.83, 3, 1023.4282, 27.330896
2025-12-29T07:56:21Z, 30.58608, 29, 36.9, 36.75, 35.5, 34.85, 31, 28, 27.83, 3, 1023.39795, 27.330896
2025-12-29T07:56:26Z, 30.52503, 29, 36.8, 36.718, 35.468, 34.97, 31, 28, 27.83, 3, 1023.2905, 27.198334
2025-12-29T07:56:31Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.83, 3, 1023.5469, 27.113232
2025-12-29T07:56:36Z, 30.52503, 29, 36.9, 36.812, 35.656, 35, 31, 28, 27.83, 3, 1023.5112, 27.103235
2025-12-29T07:56:41Z, 30.58608, 28, 36.8, 36.906, 35.625, 34.94, 31, 28, 27.83, 3, 1023.4741, 27.398634
2025-12-29T07:56:46Z, 30.52503, 30, 36.9, 36.75, 35.843, 35, 31, 28, 27.82, 3, 1023.60645, 27.320812
2025-12-29T07:56:51Z, 30.52503, 27, 36.9, 36.687, 35.718, 34.91, 31, 28, 27.83, 3, 1023.5469, 27.018097
2025-12-29T07:56:56Z, 30.58608, 28, 36.9, 36.718, 35.5, 34.88, 31, 28, 27.83, 3, 1023.3862, 26.845667
2025-12-29T07:57:01Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.83, 3, 1023.6616, 26.998173
2025-12-29T07:57:06Z, 30.52503, 29, 36.9, 36.718, 35.656, 35, 31, 28, 27.83, 3, 1023.375, 26.950642
2025-12-29T07:57:11Z, 30.52503, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.83, 3, 1023.2676, 27.103235
2025-12-29T07:57:16Z, 30.46398, 28, 36.8, 36.718, 35.937, 34.88, 31, 28, 27.83, 3, 1023.58545, 27.055685
2025-12-29T07:57:21Z, 30.52503, 30, 36.8, 36.718, 35.843, 34.91, 31, 28, 27.83, 3, 1023.2715, 27.150784
2025-12-29T07:57:26Z, 30.52503, 28, 36.8, 36.718, 35.562, 34.91, 31, 28, 27.83, 3, 1023.3286, 26.950642
2025-12-29T07:57:31Z, 30.52503, 28, 36.9, 36.687, 35.562, 35.1, 31, 28, 27.83, 3, 1023.3633, 27.055685
2025-12-29T07:57:36Z, 30.52503, 29, 36.9, 36.656, 35.75, 35.04, 31, 28, 27.83, 3, 1023.2866, 27.388533
2025-12-29T07:57:41Z, 30.52503, 29, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.83, 3, 1023.3862, 27.150784
2025-12-29T07:57:46Z, 30.58608, 28, 36.8, 36.718, 35.562, 34.91, 31, 28, 27.83, 3, 1023.27, 27.37843
2025-12-29T07:57:51Z, 30.58608, 28, 36.8, 37, 35.531, 34.94, 31, 28, 27.83, 3, 1023.2866, 27.41584
2025-12-29T07:57:56Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.83, 3, 1023.39014, 27.235832
2025-12-29T07:58:01Z, 30.52503, 29, 36.9, 36.968, 35.812, 34.97, 31, 28, 27.83, 3, 1023.20264, 27.928186
2025-12-29T07:58:06Z, 30.52503, 30, 36.9, 36.656, 35.593, 34.97, 31, 28, 27.83, 3, 1023.25635, 26.845667
2025-12-29T07:58:11Z, 30.52503, 29, 36.9, 36.75, 35.75, 34.91, 31, 28, 27.83, 3, 1023.40137, 27.57873
2025-12-29T07:58:16Z, 30.52503, 29, 36.8, 36.75, 35.687, 34.91, 31, 28, 27.83, 3, 1023.5737, 26.998173
2025-12-29T07:58:21Z, 30.52503, 28, 36.9, 36.781, 35.5, 34.94, 31, 28, 27.83, 3, 1023.24854, 27.025745
2025-12-29T07:58:26Z, 30.52503, 29, 36.8, 36.843, 35.5, 35.1, 31, 28, 27.83, 3, 1023.67334, 26.98821
2025-12-29T07:58:31Z, 30.46398, 28, 36.8, 36.687, 35.625, 34.91, 31, 28, 27.83, 3, 1023.5928, 28.973118
2025-12-29T07:58:36Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.82, 3, 1023.3154, 27.103235
2025-12-29T07:58:41Z, 30.52503, 28, 36.8, 36.656, 35.843, 34.91, 31, 28, 27.83, 3, 1023.3784, 27.178268
2025-12-29T07:58:46Z, 30.52503, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.83, 3, 1023.24854, 26.98821
2025-12-29T07:58:51Z, 30.52503, 29, 36.9, 36.875, 35.5, 35, 31, 28, 27.83, 3, 1023.3579, 27.88069
2025-12-29T07:58:56Z, 30.52503, 29, 36.8, 36.75, 35.562, 34.97, 31, 28, 27.83, 3, 1023.417, 27.283365
2025-12-29T07:59:01Z, 30.52503, 29, 36.8, 36.75, 35.625, 34.91, 31, 28, 27.82, 3, 1023.2466, 27.075645
2025-12-29T07:59:06Z, 30.52503, 28, 36.8, 37.031, 35.468, 34.94, 31, 28, 27.83, 3, 1023.25977, 26.970531
2025-12-29T07:59:11Z, 30.58608, 29, 36.8, 36.906, 35.906, 34.97, 31, 28, 27.82, 3, 1023.2583, 27.045706
2025-12-29T07:59:16Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1023.1987, 26.913036
2025-12-29T07:59:21Z, 30.52503, 28, 36.8, 36.656, 35.593, 34.97, 31, 28, 27.82, 3, 1023.41895, 28.440145
2025-12-29T07:59:26Z, 30.52503, 28, 36.8, 36.718, 35.687, 34.94, 31, 28, 27.83, 3, 1023.3711, 27.43608
2025-12-29T07:59:31Z, 30.52503, 28, 36.8, 37, 35.593, 34.94, 31, 28, 27.83, 3, 1023.41895, 27.42596
2025-12-29T07:59:36Z, 30.52503, 29, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1023.4629, 27.150784
2025-12-29T07:59:41Z, 30.52503, 29, 36.8, 36.781, 35.656, 34.97, 31, 28, 27.83, 3, 1023.375, 27.055685
2025-12-29T07:59:46Z, 30.52503, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.83, 3, 1023.2217, 26.940697
2025-12-29T07:59:51Z, 30.52503, 29, 36.9, 36.75, 35.906, 34.94, 31, 28, 27.83, 3, 1023.3823, 27.208366
2025-12-29T07:59:56Z, 30.52503, 29, 36.9, 36.906, 35.843, 34.88, 31, 28, 27.83, 3, 1023.1221, 27.168236
2025-12-29T08:00:01Z, 30.52503, 28, 36.9, 37.062, 35.781, 34.91, 31, 28, 27.83, 3, 1023.3633, 27.140768
2025-12-29T08:00:06Z, 30.52503, 27, 36.9, 36.937, 35.562, 35.07, 31, 28, 27.83, 3, 1023.4702, 26.978249
2025-12-29T08:00:11Z, 30.58608, 28, 36.8, 36.812, 35.437, 35.07, 31, 28, 27.83, 3, 1023.2793, 27.025745
2025-12-29T08:00:16Z, 30.52503, 28, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.84, 3, 1023.46484, 27.065664
2025-12-29T08:00:21Z, 30.58608, 28, 36.8, 36.656, 35.468, 34.91, 31, 28, 27.83, 3, 1023.30566, 26.913036
2025-12-29T08:00:26Z, 30.52503, 27, 36.9, 37.062, 35.937, 34.91, 31, 28, 27.83, 3, 1023.5088, 27.795956
2025-12-29T08:00:31Z, 30.58608, 27, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.83, 3, 1023.2827, 27.045706
2025-12-29T08:00:36Z, 30.52503, 27, 36.9, 36.75, 35.625, 35, 31, 28, 27.82, 3, 1023.46484, 27.53118
2025-12-29T08:00:41Z, 30.52503, 28, 36.8, 36.75, 35.812, 35, 31, 28, 27.82, 3, 1023.1548, 27.073242
2025-12-29T08:00:46Z, 30.58608, 28, 36.8, 36.687, 35.625, 34.94, 31, 28, 27.84, 3, 1023.27734, 27.330896
2025-12-29T08:00:51Z, 30.58608, 28, 36.9, 36.968, 35.531, 34.88, 31, 28, 27.83, 3, 1023.2256, 26.98821
2025-12-29T08:00:56Z, 30.52503, 26, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1023.2637, 27.768929
2025-12-29T08:01:01Z, 30.58608, 29, 36.8, 36.875, 35.687, 34.94, 31, 28, 27.83, 3, 1023.4053, 26.968287
2025-12-29T08:01:06Z, 30.52503, 27, 36.9, 36.875, 35.687, 35, 31, 28, 27.82, 3, 1023.5913, 27.483631
2025-12-29T08:01:11Z, 30.52503, 27, 36.9, 36.843, 35.531, 34.88, 31, 28, 27.83, 3, 1023.4741, 27.473494
2025-12-29T08:01:16Z, 30.52503, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.82, 3, 1023.46484, 27.483631
2025-12-29T08:01:21Z, 30.52503, 27, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.83, 3, 1023.375, 27.42596
2025-12-29T08:01:26Z, 30.52503, 27, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.82, 3, 1023.4038, 27.103235
2025-12-29T08:01:31Z, 30.58608, 28, 36.9, 36.718, 35.718, 34.94, 31, 28, 27.83, 3, 1023.52, 27.025745
2025-12-29T08:01:36Z, 30.46398, 29, 36.9, 36.656, 35.625, 34.94, 31, 28, 27.82, 3, 1023.354, 26.960587
2025-12-29T08:01:41Z, 30.58608, 28, 36.9, 36.718, 35.5, 34.88, 31, 28, 27.83, 3, 1023.6006, 27.388533
2025-12-29T08:01:46Z, 30.52503, 29, 36.9, 36.781, 35.593, 34.88, 31, 28, 27.83, 3, 1023.20654, 28.09141
2025-12-29T08:01:51Z, 30.52503, 27, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.83, 3, 1023.35205, 27.150784
2025-12-29T08:01:56Z, 30.52503, 28, 36.9, 36.75, 35.875, 34.97, 31, 28, 27.83, 3, 1023.52, 26.855577
2025-12-29T08:02:01Z, 30.52503, 28, 36.9, 36.718, 35.812, 34.94, 31, 28, 27.83, 3, 1023.5928, 27.073242
2025-12-29T08:02:06Z, 30.52503, 27, 36.8, 36.687, 35.562, 34.91, 31, 28, 27.83, 3, 1023.34424, 26.883255
2025-12-29T08:02:11Z, 30.52503, 28, 36.9, 36.968, 35.593, 34.88, 31, 28, 27.83, 3, 1023.35205, 26.922964
2025-12-29T08:02:16Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1023.49316, 26.808044
2025-12-29T08:02:21Z, 30.52503, 29, 36.8, 36.843, 35.562, 34.94, 31, 28, 27.83, 3, 1023.40137, 27.205683
2025-12-29T08:02:26Z, 30.52503, 29, 36.8, 36.781, 35.937, 34.88, 31, 28, 27.83, 3, 1023.53564, 27.035725
2025-12-29T08:02:31Z, 30.58608, 29, 36.8, 37.093, 35.625, 34.94, 31, 28, 27.82, 3, 1023.42285, 27.035725
2025-12-29T08:02:36Z, 30.46398, 29, 36.8, 36.906, 35.593, 34.88, 31, 28, 27.83, 3, 1023.3633, 27.273296
2025-12-29T08:02:41Z, 30.52503, 28, 36.8, 37.125, 35.5, 34.97, 31, 28, 27.82, 3, 1023.3042, 28.3766
2025-12-29T08:02:46Z, 30.52503, 28, 36.9, 37.125, 35.625, 34.91, 31, 28, 27.82, 3, 1023.13184, 27.432941
2025-12-29T08:02:51Z, 30.52503, 28, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.83, 3, 1023.4321, 27.42596
2025-12-29T08:02:56Z, 30.52503, 29, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.83, 3, 1023.30225, 27.293432
2025-12-29T08:03:01Z, 30.52503, 27, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.83, 3, 1023.40137, 27.245884
2025-12-29T08:03:06Z, 30.52503, 28, 36.9, 36.718, 35.937, 34.97, 31, 28, 27.83, 3, 1023.3862, 27.053247
2025-12-29T08:03:11Z, 30.58608, 28, 36.9, 36.656, 35.781, 35.07, 31, 28, 27.83, 3, 1023.4995, 27.140768
2025-12-29T08:03:16Z, 30.52503, 28, 36.9, 36.875, 35.843, 34.91, 31, 28, 27.83, 3, 1023.4668, 27.065664
2025-12-29T08:03:21Z, 30.58608, 28, 36.8, 36.812, 35.593, 34.88, 31, 28, 27.83, 3, 1023.40137, 27.168236
2025-12-29T08:03:26Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.88, 31, 28, 27.82, 3, 1023.2661, 26.960587
2025-12-29T08:03:31Z, 30.52503, 28, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.83, 3, 1023.5239, 27.43608
2025-12-29T08:03:36Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.83, 3, 1023.48193, 26.865486
2025-12-29T08:03:41Z, 30.58608, 28, 36.9, 36.75, 35.5, 34.88, 31, 28, 27.82, 3, 1023.2622, 27.045706
2025-12-29T08:03:46Z, 30.58608, 27, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1023.54297, 27.806217
2025-12-29T08:03:51Z, 30.58608, 29, 36.8, 36.75, 35.593, 34.91, 31, 28, 27.83, 3, 1023.44727, 28.508673
2025-12-29T08:03:56Z, 30.52503, 28, 36.8, 36.781, 35.812, 35.04, 31, 28, 27.83, 3, 1023.25244, 26.950642
2025-12-29T08:04:01Z, 30.58608, 27, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.83, 3, 1023.375, 26.98821
2025-12-29T08:04:06Z, 30.58608, 29, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.83, 3, 1023.39795, 27.340982
2025-12-29T08:04:11Z, 30.52503, 28, 36.9, 36.656, 35.593, 34.94, 31, 28, 27.83, 3, 1023.57764, 27.055685
2025-12-29T08:04:16Z, 30.58608, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.83, 3, 1023.459, 27.083239
2025-12-29T08:04:21Z, 30.58608, 28, 36.9, 36.593, 35.625, 34.94, 31, 28, 27.83, 3, 1023.3594, 27.093237
2025-12-29T08:04:26Z, 30.52503, 27, 36.8, 37.031, 35.625, 34.91, 31, 28, 27.83, 3, 1023.43604, 27.806217
2025-12-29T08:04:31Z, 30.58608, 28, 36.8, 36.906, 35.812, 34.91, 31, 28, 27.83, 3, 1023.4551, 27.055685
2025-12-29T08:04:36Z, 30.52503, 28, 36.9, 36.937, 35.75, 35.07, 31, 28, 27.83, 3, 1023.29834, 27.521025
2025-12-29T08:04:41Z, 30.52503, 27, 36.9, 36.718, 35.531, 34.94, 31, 28, 27.83, 3, 1023.21045, 27.37843
2025-12-29T08:04:46Z, 30.52503, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.82, 3, 1023.26953, 27.313568
2025-12-29T08:04:51Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.83, 3, 1023.5469, 27.43608
2025-12-29T08:04:56Z, 30.52503, 29, 36.9, 36.843, 35.687, 34.88, 31, 28, 27.82, 3, 1023.50684, 27.055685
2025-12-29T08:05:01Z, 30.58608, 28, 36.8, 36.75, 35.562, 35.07, 31, 28, 27.83, 3, 1023.501, 27.293432
2025-12-29T08:05:06Z, 30.52503, 28, 36.8, 36.812, 35.593, 35, 31, 28, 27.83, 3, 1023.5508, 27.66362
2025-12-29T08:05:11Z, 30.52503, 28, 36.8, 37.093, 35.656, 34.91, 31, 28, 27.83, 3, 1023.3213, 26.865486
2025-12-29T08:05:16Z, 30.52503, 29, 36.8, 36.968, 35.718, 34.94, 31, 28, 27.83, 3, 1023.2407, 26.883255
2025-12-29T08:05:21Z, 30.52503, 28, 36.8, 36.875, 35.625, 34.88, 31, 28, 27.83, 3, 1023.3784, 27.320812
2025-12-29T08:05:26Z, 30.52503, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.83, 3, 1023.43604, 27.063244
2025-12-29T08:05:31Z, 30.52503, 28, 36.9, 36.812, 35.562, 35, 31, 28, 27.83, 3, 1023.20654, 27.065664
2025-12-29T08:05:36Z, 30.52503, 28, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.83, 3, 1023.478, 27.008135
2025-12-29T08:05:41Z, 30.58608, 29, 36.8, 36.937, 35.5, 34.94, 31, 28, 27.83, 3, 1023.29834, 27.055685
2025-12-29T08:05:46Z, 30.52503, 29, 36.8, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1023.6196, 27.340982
2025-12-29T08:05:51Z, 30.52503, 28, 36.9, 36.718, 35.843, 34.94, 31, 28, 27.82, 3, 1023.4419, 26.950642
2025-12-29T08:05:56Z, 30.58608, 28, 36.9, 36.656, 35.781, 34.88, 31, 28, 27.83, 3, 1023.25977, 26.98821
2025-12-29T08:06:01Z, 30.52503, 29, 36.9, 36.781, 35.468, 34.91, 31, 28, 27.83, 3, 1023.3618, 27.320812
2025-12-29T08:06:06Z, 30.58608, 29, 36.9, 36.781, 35.562, 35.13, 31, 28, 27.83, 3, 1023.5928, 27.008135
2025-12-29T08:06:11Z, 30.52503, 29, 36.9, 36.687, 35.687, 35, 31, 28, 27.83, 3, 1023.4956, 27.463356
2025-12-29T08:06:16Z, 30.52503, 28, 36.9, 36.75, 35.718, 34.94, 31, 28, 27.83, 3, 1023.2368, 27.235832
2025-12-29T08:06:21Z, 30.58608, 28, 36.8, 36.75, 35.531, 34.91, 31, 28, 27.83, 3, 1023.3862, 27.300642
2025-12-29T08:06:26Z, 30.58608, 28, 36.8, 36.718, 35.875, 34.91, 31, 28, 27.83, 3, 1023.44727, 27.348122
2025-12-29T08:06:31Z, 30.58608, 28, 36.8, 37.093, 35.562, 34.88, 31, 28, 27.83, 3, 1023.2676, 27.605898
2025-12-29T08:06:36Z, 30.52503, 27, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.82, 3, 1023.2661, 26.930752
2025-12-29T08:06:41Z, 30.58608, 27, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.83, 3, 1023.4971, 27.795956
2025-12-29T08:06:46Z, 30.58608, 29, 36.9, 36.687, 35.75, 34.97, 31, 28, 27.83, 3, 1023.145, 27.093237
2025-12-29T08:06:51Z, 30.52503, 29, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.83, 3, 1023.20654, 27.320812
2025-12-29T08:06:56Z, 30.58608, 29, 36.9, 37.093, 35.593, 34.91, 31, 28, 27.83, 3, 1023.2178, 26.950642
2025-12-29T08:07:01Z, 30.58608, 28, 36.8, 36.937, 35.718, 34.91, 31, 28, 27.83, 3, 1023.4512, 27.120739
2025-12-29T08:07:06Z, 30.52503, 29, 36.9, 36.968, 35.593, 35.13, 31, 28, 27.83, 3, 1023.3252, 26.950642
2025-12-29T08:07:11Z, 30.58608, 27, 36.9, 36.843, 35.812, 34.91, 31, 28, 27.83, 3, 1023.4321, 27.073242
2025-12-29T08:07:16Z, 30.58608, 28, 36.9, 36.937, 35.5, 34.88, 31, 28, 27.82, 3, 1023.5029, 26.950642
2025-12-29T08:07:21Z, 30.46398, 29, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.83, 3, 1023.4321, 26.998173
2025-12-29T08:07:26Z, 30.58608, 28, 36.9, 37.031, 35.562, 34.97, 31, 28, 27.82, 3, 1023.438, 27.055685
2025-12-29T08:07:31Z, 30.58608, 27, 36.8, 36.968, 35.687, 34.97, 31, 28, 27.83, 3, 1023.68066, 27.890985
2025-12-29T08:07:36Z, 30.52503, 28, 36.8, 36.75, 35.906, 35.07, 31, 28, 27.82, 3, 1023.3081, 27.330896
2025-12-29T08:07:41Z, 30.52503, 28, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.83, 3, 1023.3823, 26.930752
2025-12-29T08:07:46Z, 30.52503, 29, 36.8, 36.843, 35.531, 34.82, 31, 28, 27.82, 3, 1023.23926, 26.950642
2025-12-29T08:07:51Z, 30.52503, 28, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.82, 3, 1023.65234, 27.103235
2025-12-29T08:07:56Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1023.29443, 27.103235
2025-12-29T08:08:01Z, 30.52503, 27, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.83, 3, 1023.25977, 27.293432
2025-12-29T08:08:06Z, 30.58608, 27, 36.8, 36.812, 35.531, 35.1, 31, 28, 27.83, 3, 1023.2866, 27.130754
2025-12-29T08:08:11Z, 30.52503, 28, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.83, 3, 1023.35547, 27.273296
2025-12-29T08:08:16Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1023.3096, 28.35566
2025-12-29T08:08:21Z, 30.52503, 28, 36.8, 36.781, 35.531, 35.07, 31, 28, 27.83, 3, 1023.0801, 27.62628
2025-12-29T08:08:26Z, 30.52503, 28, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.83, 3, 1023.501, 26.940697
2025-12-29T08:08:31Z, 30.52503, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1023.3672, 27.103235
2025-12-29T08:08:36Z, 30.52503, 28, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.83, 3, 1023.4282, 27.700928
2025-12-29T08:08:41Z, 30.52503, 29, 36.8, 36.718, 35.625, 34.91, 31, 28, 27.83, 3, 1023.4243, 27.255934
2025-12-29T08:08:46Z, 30.58608, 29, 36.9, 36.625, 35.906, 35.04, 31, 28, 27.83, 3, 1023.3174, 27.215733
2025-12-29T08:08:51Z, 30.52503, 28, 36.8, 36.906, 35.937, 34.88, 31, 28, 27.83, 3, 1023.29443, 27.075645
2025-12-29T08:08:56Z, 30.52503, 27, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.83, 3, 1023.6387, 27.653414
2025-12-29T08:09:01Z, 30.52503, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.82, 3, 1023.36914, 27.711153
2025-12-29T08:09:06Z, 30.52503, 28, 36.9, 37.062, 35.812, 34.91, 31, 28, 27.83, 3, 1023.2334, 27.035725
2025-12-29T08:09:11Z, 30.58608, 29, 36.8, 36.937, 35.75, 34.97, 31, 28, 27.82, 3, 1023.2925, 26.950642
2025-12-29T08:09:16Z, 30.58608, 28, 36.8, 36.968, 35.687, 34.91, 31, 28, 27.82, 3, 1023.2163, 26.998173
2025-12-29T08:09:21Z, 30.52503, 27, 36.8, 36.937, 35.562, 34.91, 31, 28, 27.82, 3, 1023.41113, 27.188301
2025-12-29T08:09:26Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.82, 3, 1023.4497, 27.178268
2025-12-29T08:09:31Z, 30.58608, 27, 36.8, 36.718, 35.593, 34.97, 31, 28, 27.83, 3, 1023.44727, 27.235832
2025-12-29T08:09:36Z, 30.52503, 29, 36.9, 37.062, 35.843, 35.04, 31, 28, 27.83, 3, 1023.39014, 27.065664
2025-12-29T08:09:41Z, 30.58608, 28, 36.8, 36.843, 35.718, 35.04, 31, 28, 27.82, 3, 1023.36914, 26.968287
2025-12-29T08:09:46Z, 30.52503, 27, 36.9, 36.781, 35.593, 34.85, 31, 28, 27.82, 3, 1023.396, 27.795956
2025-12-29T08:09:51Z, 30.58608, 28, 36.8, 36.906, 35.562, 35.07, 31, 28, 27.83, 3, 1023.49316, 27.690702
2025-12-29T08:09:56Z, 30.58608, 28, 36.8, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1023.417, 27.330896
2025-12-29T08:10:01Z, 30.58608, 28, 36.9, 36.687, 35.5, 34.91, 31, 28, 27.83, 3, 1023.3633, 28.830627
2025-12-29T08:10:06Z, 30.58608, 28, 36.8, 36.843, 35.468, 34.88, 31, 28, 27.83, 3, 1023.39795, 27.340982
2025-12-29T08:10:11Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.83, 3, 1023.4668, 27.113232
2025-12-29T08:10:16Z, 30.52503, 28, 36.9, 36.718, 35.656, 35.13, 31, 28, 27.82, 3, 1023.1279, 26.940697
2025-12-29T08:10:21Z, 30.52503, 27, 36.8, 36.937, 35.687, 35.04, 31, 28, 27.83, 3, 1023.3325, 27.035725
2025-12-29T08:10:26Z, 30.58608, 28, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.82, 3, 1023.2925, 26.960587
2025-12-29T08:10:31Z, 30.58608, 28, 36.8, 36.718, 35.531, 35.1, 31, 28, 27.82, 3, 1023.32324, 26.998173
2025-12-29T08:10:36Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.82, 3, 1023.23535, 26.930752
2025-12-29T08:10:41Z, 30.58608, 27, 36.9, 36.718, 35.531, 35, 31, 28, 27.83, 3, 1023.30225, 27.568558
2025-12-29T08:10:46Z, 30.58608, 29, 36.9, 36.812, 35.937, 34.88, 31, 28, 27.82, 3, 1023.4077, 27.53118
2025-12-29T08:10:51Z, 30.58608, 28, 36.9, 37, 35.625, 34.82, 31, 28, 27.83, 3, 1023.3823, 27.255934
2025-12-29T08:10:56Z, 30.58608, 28, 36.8, 36.843, 35.656, 35, 31, 28, 27.83, 3, 1023.2446, 26.89318
2025-12-29T08:11:01Z, 30.58608, 28, 36.8, 36.75, 35.812, 35.04, 31, 28, 27.83, 3, 1023.20654, 27.616089
2025-12-29T08:11:06Z, 30.52503, 28, 36.8, 36.656, 35.687, 35, 31, 28, 27.82, 3, 1023.09766, 26.978249
2025-12-29T08:11:11Z, 30.647131, 29, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.83, 3, 1023.20654, 27.103235
2025-12-29T08:11:16Z, 30.58608, 28, 36.9, 36.968, 35.437, 34.91, 31, 28, 27.83, 3, 1023.20654, 27.035725
2025-12-29T08:11:21Z, 30.58608, 28, 36.8, 36.875, 35.687, 34.94, 31, 28, 27.83, 3, 1023.1758, 27.361153
2025-12-29T08:11:26Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.82, 3, 1023.37695, 26.913036
2025-12-29T08:11:31Z, 30.58608, 28, 36.8, 36.812, 35.812, 34.91, 31, 28, 27.82, 3, 1023.1704, 27.208366
2025-12-29T08:11:36Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1023.20654, 27.255934
2025-12-29T08:11:41Z, 30.58608, 27, 36.8, 36.75, 35.656, 35.04, 31, 28, 27.82, 3, 1023.47266, 27.303501
2025-12-29T08:11:46Z, 30.52503, 28, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.83, 3, 1023.3252, 27.310726
2025-12-29T08:11:51Z, 30.52503, 28, 36.9, 36.968, 35.531, 34.88, 31, 28, 27.83, 3, 1023.501, 27.37843
2025-12-29T08:11:56Z, 30.52503, 28, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.82, 3, 1023.105, 26.98821
2025-12-29T08:12:01Z, 30.52503, 28, 36.8, 36.781, 35.968, 35, 31, 28, 27.82, 3, 1023.3579, 26.845667
2025-12-29T08:12:06Z, 30.52503, 29, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.83, 3, 1023.4551, 27.26323
2025-12-29T08:12:11Z, 30.58608, 27, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.83, 3, 1023.3174, 27.721378
2025-12-29T08:12:16Z, 30.52503, 29, 36.8, 36.875, 35.75, 34.94, 31, 28, 27.83, 3, 1023.3174, 27.008135
2025-12-29T08:12:21Z, 30.52503, 27, 36.9, 36.875, 35.718, 34.97, 31, 28, 27.83, 3, 1023.3711, 27.273296
2025-12-29T08:12:26Z, 30.52503, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.82, 3, 1023.354, 27.150784
2025-12-29T08:12:31Z, 30.52503, 28, 36.8, 36.781, 35.531, 35.1, 31, 28, 27.82, 3, 1023.31934, 27.035725
2025-12-29T08:12:36Z, 30.52503, 28, 36.8, 36.812, 35.687, 34.91, 31, 28, 27.82, 3, 1023.41504, 29.970554
2025-12-29T08:12:41Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.82, 3, 1023.2544, 27.093237
2025-12-29T08:12:46Z, 30.52503, 28, 36.9, 36.843, 35.843, 34.91, 31, 28, 27.83, 3, 1023.39404, 27.453217
2025-12-29T08:12:51Z, 30.52503, 28, 36.8, 36.843, 35.625, 35.1, 31, 28, 27.82, 3, 1023.2163, 26.970531
2025-12-29T08:12:56Z, 30.52503, 29, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.82, 3, 1023.45703, 27.045706
2025-12-29T08:13:01Z, 30.52503, 28, 36.8, 36.781, 35.781, 34.97, 31, 28, 27.83, 3, 1023.5469, 27.43608
2025-12-29T08:13:06Z, 30.52503, 28, 36.9, 36.906, 35.437, 34.91, 31, 28, 27.83, 3, 1023.2676, 26.978249
2025-12-29T08:13:11Z, 30.58608, 28, 36.8, 36.781, 35.5, 34.91, 31, 28, 27.82, 3, 1023.3618, 26.998173
2025-12-29T08:13:16Z, 30.52503, 28, 36.9, 36.875, 35.625, 35.1, 31, 28, 27.83, 3, 1023.3364, 27.045706
2025-12-29T08:13:21Z, 30.58608, 28, 36.8, 37, 35.812, 34.91, 31, 28, 27.83, 3, 1023.3711, 27.548212
2025-12-29T08:13:26Z, 30.58608, 29, 36.8, 37.062, 35.875, 34.91, 31, 28, 27.83, 3, 1023.3711, 27.711153
2025-12-29T08:13:31Z, 30.52503, 27, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.82, 3, 1023.1587, 27.568558
2025-12-29T08:13:36Z, 30.58608, 28, 36.8, 36.875, 35.593, 35, 31, 28, 27.83, 3, 1023.3784, 27.168236
2025-12-29T08:13:41Z, 30.52503, 29, 36.8, 36.75, 35.687, 35.04, 31, 28, 27.82, 3, 1023.2661, 27.110723
2025-12-29T08:13:46Z, 30.58608, 28, 36.9, 36.687, 35.718, 34.94, 31, 28, 27.83, 3, 1023.21045, 26.920807
2025-12-29T08:13:51Z, 30.58608, 27, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.83, 3, 1023.2905, 27.008135
2025-12-29T08:13:56Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1023.2407, 27.351067
2025-12-29T08:14:01Z, 30.58608, 27, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.83, 3, 1023.25977, 26.970531
2025-12-29T08:14:06Z, 30.52503, 28, 36.9, 36.687, 35.843, 35, 31, 28, 27.82, 3, 1023.2505, 27.065664
2025-12-29T08:14:11Z, 30.58608, 28, 36.9, 36.656, 35.875, 34.91, 31, 28, 27.82, 3, 1023.1245, 26.998173
2025-12-29T08:14:16Z, 30.58608, 27, 36.8, 37.281, 35.843, 35, 31, 28, 27.83, 3, 1023.4995, 26.98821
2025-12-29T08:14:21Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.83, 3, 1023.3135, 27.093237
2025-12-29T08:14:26Z, 30.58608, 28, 36.8, 36.937, 35.5, 34.91, 31, 28, 27.83, 3, 1023.2407, 27.055685
2025-12-29T08:14:31Z, 30.58608, 27, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.82, 3, 1023.1743, 27.310726
2025-12-29T08:14:36Z, 30.52503, 28, 36.8, 36.781, 35.468, 35, 31, 28, 27.83, 3, 1023.5586, 27.721378
2025-12-29T08:14:41Z, 30.58608, 28, 36.8, 36.906, 35.906, 34.97, 31, 28, 27.83, 3, 1023.4702, 26.82783
2025-12-29T08:14:46Z, 30.58608, 29, 36.8, 36.875, 35.656, 34.88, 31, 28, 27.82, 3, 1023.3579, 26.950642
2025-12-29T08:14:51Z, 30.58608, 27, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.82, 3, 1023.063, 27.700928
2025-12-29T08:14:56Z, 30.58608, 28, 36.8, 36.781, 35.593, 35, 31, 28, 27.82, 3, 1023.4536, 26.960587
2025-12-29T08:15:01Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.91, 31, 28, 27.82, 3, 1023.32715, 27.113232
2025-12-29T08:15:06Z, 30.58608, 29, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.82, 3, 1023.15137, 27.103235
2025-12-29T08:15:11Z, 30.52503, 29, 36.8, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1023.4551, 27.42596
2025-12-29T08:15:16Z, 30.52503, 28, 36.9, 36.937, 36, 34.82, 31, 28, 27.83, 3, 1023.25635, 27.293432
2025-12-29T08:15:21Z, 30.52503, 28, 36.8, 36.843, 35.625, 35.04, 31, 28, 27.83, 3, 1023.0029, 27.273296
2025-12-29T08:15:26Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1023.2827, 26.998173
2025-12-29T08:15:31Z, 30.58608, 29, 36.9, 36.812, 35.781, 34.94, 31, 28, 27.82, 3, 1023.08984, 27.188301
2025-12-29T08:15:36Z, 30.52503, 27, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.83, 3, 1023.2793, 26.932892
2025-12-29T08:15:41Z, 30.58608, 28, 36.8, 36.937, 35.562, 34.85, 31, 28, 27.82, 3, 1023.4077, 26.98821
2025-12-29T08:15:46Z, 30.52503, 29, 36.8, 36.812, 35.718, 35.07, 31, 28, 27.83, 3, 1023.2676, 27.673828
2025-12-29T08:15:51Z, 30.58608, 28, 36.9, 36.625, 35.406, 35, 31, 28, 27.83, 3, 1023.3174, 27.473494
2025-12-29T08:15:56Z, 30.52503, 29, 36.8, 37.156, 35.468, 35, 31, 28, 27.82, 3, 1023.48, 26.950642
2025-12-29T08:16:01Z, 30.58608, 27, 36.8, 36.968, 35.625, 34.94, 31, 28, 27.82, 3, 1023.1089, 26.913036
2025-12-29T08:16:06Z, 30.58608, 28, 36.8, 36.812, 35.625, 34.91, 31, 28, 27.82, 3, 1023.14355, 26.950642
2025-12-29T08:16:11Z, 30.52503, 28, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.83, 3, 1023.44385, 27.41584
2025-12-29T08:16:16Z, 30.58608, 28, 36.8, 36.781, 35.687, 35.04, 31, 28, 27.82, 3, 1023.0747, 26.910862
2025-12-29T08:16:21Z, 30.58608, 28, 36.9, 36.687, 35.718, 34.94, 31, 28, 27.83, 3, 1023.4053, 27.2184
2025-12-29T08:16:26Z, 30.52503, 29, 36.9, 36.875, 35.687, 34.88, 31, 28, 27.82, 3, 1023.31934, 26.940697
2025-12-29T08:16:31Z, 30.58608, 29, 36.9, 37.125, 35.531, 34.85, 31, 28, 27.83, 3, 1023.1836, 27.055685
2025-12-29T08:16:36Z, 30.52503, 28, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1023.3672, 27.225782
2025-12-29T08:16:41Z, 30.58608, 28, 36.8, 36.687, 35.593, 35.04, 31, 28, 27.83, 3, 1023.44727, 27.055685
2025-12-29T08:16:46Z, 30.52503, 28, 36.8, 36.718, 35.812, 34.97, 31, 28, 27.82, 3, 1023.1704, 27.055685
2025-12-29T08:16:51Z, 30.52503, 28, 36.9, 36.937, 35.781, 35, 31, 28, 27.83, 3, 1023.2676, 27.853748
2025-12-29T08:16:56Z, 30.58608, 28, 36.8, 36.968, 35.593, 34.91, 31, 28, 27.83, 3, 1023.2866, 27.901281
2025-12-29T08:17:01Z, 30.58608, 28, 36.9, 36.937, 35.5, 34.88, 31, 28, 27.82, 3, 1023.22754, 27.473494
2025-12-29T08:17:06Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.82, 3, 1023.4341, 27.616089
2025-12-29T08:17:11Z, 30.58608, 28, 36.8, 36.656, 35.906, 34.91, 31, 28, 27.83, 3, 1023.2368, 27.198334
2025-12-29T08:17:16Z, 30.52503, 28, 36.9, 36.968, 35.531, 34.91, 31, 28, 27.83, 3, 1023.40137, 27.008135
2025-12-29T08:17:21Z, 30.52503, 29, 36.8, 36.968, 35.75, 34.91, 31, 28, 27.83, 3, 1023.2368, 26.930752
2025-12-29T08:17:26Z, 30.58608, 29, 36.8, 36.843, 35.781, 35.07, 31, 28, 27.83, 3, 1023.2178, 26.913036
2025-12-29T08:17:31Z, 30.52503, 28, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.83, 3, 1023.25977, 27.178268
2025-12-29T08:17:36Z, 30.52503, 28, 36.8, 37.062, 35.531, 34.88, 31, 28, 27.82, 3, 1023.23145, 27.055685
2025-12-29T08:17:41Z, 30.52503, 28, 36.8, 36.875, 35.656, 34.97, 31, 28, 27.82, 3, 1023.354, 26.930752
2025-12-29T08:17:46Z, 30.58608, 28, 36.8, 36.875, 35.625, 34.94, 31, 28, 27.82, 3, 1023.3921, 26.913036
2025-12-29T08:17:51Z, 30.52503, 27, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.82, 3, 1023.3042, 26.998173
2025-12-29T08:17:56Z, 30.52503, 29, 36.8, 36.812, 35.625, 34.91, 31, 28, 27.82, 3, 1023.2085, 27.073242
2025-12-29T08:18:01Z, 30.58608, 27, 36.9, 36.687, 35.5, 34.85, 31, 28, 27.83, 3, 1023.40137, 27.368326
2025-12-29T08:18:06Z, 30.58608, 29, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.82, 3, 1023.41113, 30.339321
2025-12-29T08:18:11Z, 30.58608, 29, 36.9, 36.875, 35.625, 34.88, 31, 28, 27.83, 3, 1023.2446, 27.073242
2025-12-29T08:18:16Z, 30.52503, 30, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.82, 3, 1023.41504, 27.113232
2025-12-29T08:18:21Z, 30.52503, 29, 36.9, 36.656, 35.656, 34.94, 31, 28, 27.83, 3, 1023.1719, 27.198334
2025-12-29T08:18:26Z, 30.52503, 29, 36.9, 36.718, 35.968, 34.97, 31, 28, 27.83, 3, 1023.4282, 27.045706
2025-12-29T08:18:31Z, 30.52503, 28, 36.8, 37.031, 35.593, 34.97, 31, 28, 27.83, 3, 1023.2715, 27.018097
2025-12-29T08:18:36Z, 30.52503, 28, 36.8, 37, 35.687, 34.97, 31, 28, 27.83, 3, 1023.2295, 30.029135
2025-12-29T08:18:41Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.91, 31, 28, 27.83, 3, 1023.0762, 27.521025
2025-12-29T08:18:46Z, 30.58608, 27, 36.8, 36.875, 35.593, 34.94, 31, 28, 27.83, 3, 1023.2866, 27.103235
2025-12-29T08:18:51Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.83, 3, 1023.53174, 27.330896
2025-12-29T08:18:56Z, 30.52503, 29, 36.8, 36.843, 35.656, 35.07, 31, 28, 27.82, 3, 1023.43066, 27.911577
2025-12-29T08:19:01Z, 30.52503, 28, 36.8, 36.75, 35.5, 34.97, 31, 28, 27.83, 3, 1023.53174, 27.948812
2025-12-29T08:19:06Z, 30.58608, 27, 36.9, 36.968, 35.937, 34.94, 31, 28, 27.83, 3, 1023.2827, 27.320812
2025-12-29T08:19:11Z, 30.58608, 27, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.82, 3, 1023.08984, 27.035725
2025-12-29T08:19:16Z, 30.52503, 27, 36.8, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1023.1948, 27.785696
2025-12-29T08:19:21Z, 30.58608, 29, 36.9, 36.781, 35.75, 35, 31, 28, 27.83, 3, 1023.3096, 27.215733
2025-12-29T08:19:26Z, 30.52503, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.83, 3, 1023.29834, 27.073242
2025-12-29T08:19:31Z, 30.58608, 28, 36.9, 37, 35.562, 34.94, 31, 28, 27.82, 3, 1023.28125, 27.330896
2025-12-29T08:19:36Z, 30.58608, 29, 36.8, 36.812, 35.687, 34.94, 31, 28, 27.83, 3, 1023.2793, 27.008135
2025-12-29T08:19:41Z, 30.52503, 28, 36.8, 36.781, 35.656, 35.04, 31, 28, 27.82, 3, 1023.23926, 29.04205
2025-12-29T08:19:46Z, 30.52503, 28, 36.9, 36.687, 35.781, 34.97, 31, 28, 27.83, 3, 1023.2407, 27.055685
2025-12-29T08:19:51Z, 30.52503, 27, 36.8, 37.156, 35.75, 34.91, 31, 28, 27.82, 3, 1023.31934, 27.225782
2025-12-29T08:19:56Z, 30.58608, 28, 36.8, 37, 35.656, 34.97, 31, 28, 27.83, 3, 1023.103, 27.008135
2025-12-29T08:20:01Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.88, 31, 28, 27.82, 3, 1023.28906, 26.940697
2025-12-29T08:20:06Z, 30.52503, 29, 36.8, 36.781, 35.718, 35.04, 31, 28, 27.83, 3, 1023.084, 26.865486
2025-12-29T08:20:11Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.83, 3, 1023.2256, 27.083239
2025-12-29T08:20:16Z, 30.52503, 28, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.82, 3, 1023.38477, 27.008135
2025-12-29T08:20:21Z, 30.52503, 28, 36.8, 36.937, 36, 34.88, 31, 28, 27.82, 3, 1023.28906, 27.293432
2025-12-29T08:20:26Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.82, 3, 1023.396, 27.035725
2025-12-29T08:20:31Z, 30.52503, 28, 36.8, 36.812, 35.625, 34.91, 31, 28, 27.82, 3, 1023.1245, 26.958323
2025-12-29T08:20:36Z, 30.46398, 27, 36.9, 36.875, 35.781, 35.04, 31, 28, 27.83, 3, 1023.3594, 27.140768
2025-12-29T08:20:41Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.82, 3, 1023.2124, 28.603703
2025-12-29T08:20:46Z, 30.58608, 29, 36.9, 36.718, 35.531, 34.91, 31, 28, 27.82, 3, 1023.05566, 27.51087
2025-12-29T08:20:51Z, 30.52503, 26, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.82, 3, 1023.14355, 27.806217
2025-12-29T08:20:56Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.83, 3, 1023.3286, 27.178268
2025-12-29T08:21:01Z, 30.647131, 29, 36.8, 36.906, 36.031, 35.04, 31, 28, 27.83, 3, 1023.2827, 27.035725
2025-12-29T08:21:06Z, 30.58608, 29, 36.8, 36.75, 35.906, 34.97, 31, 28, 27.82, 3, 1023.09375, 27.368326
2025-12-29T08:21:11Z, 30.58608, 29, 36.9, 37.312, 35.562, 34.94, 31, 28, 27.82, 3, 1023.33496, 27.340982
2025-12-29T08:21:16Z, 30.58608, 29, 36.8, 36.906, 35.781, 34.91, 31, 28, 27.83, 3, 1023.2866, 26.930752
2025-12-29T08:21:21Z, 30.58608, 28, 36.8, 36.75, 35.75, 35.04, 31, 28, 27.82, 3, 1023.2583, 27.093237
2025-12-29T08:21:26Z, 30.58608, 29, 36.9, 36.718, 35.375, 34.94, 31, 28, 27.82, 3, 1023.13184, 27.103235
2025-12-29T08:21:31Z, 30.52503, 28, 36.8, 36.75, 35.625, 34.91, 31, 28, 27.82, 3, 1023.1743, 29.210604
2025-12-29T08:21:36Z, 30.52503, 29, 36.8, 36.968, 35.656, 34.91, 31, 28, 27.83, 3, 1023.2407, 26.98821
2025-12-29T08:21:41Z, 30.58608, 28, 36.8, 36.875, 35.937, 34.91, 31, 28, 27.82, 3, 1023.1704, 27.065664
2025-12-29T08:21:46Z, 30.58608, 28, 36.9, 36.718, 35.875, 35, 31, 28, 27.83, 3, 1023.23535, 26.940697
2025-12-29T08:21:51Z, 30.58608, 30, 36.9, 36.656, 35.531, 34.94, 31, 28, 27.83, 3, 1023.2754, 26.913036
2025-12-29T08:21:56Z, 30.58608, 27, 36.9, 37, 35.5, 34.88, 31, 28, 27.82, 3, 1023.1206, 27.150784
2025-12-29T08:22:01Z, 30.58608, 28, 36.8, 37.031, 35.812, 34.91, 31, 28, 27.82, 3, 1023.41895, 26.960587
2025-12-29T08:22:06Z, 30.58608, 27, 36.8, 36.906, 35.656, 34.85, 31, 28, 27.82, 3, 1023.3384, 27.198334
2025-12-29T08:22:11Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.97, 31, 28, 27.83, 3, 1023.2676, 27.110723
2025-12-29T08:22:16Z, 30.52503, 29, 36.8, 36.812, 35.5, 34.91, 31, 28, 27.83, 3, 1023.1758, 27.035725
2025-12-29T08:22:21Z, 30.52503, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.83, 3, 1023.2715, 27.265984
2025-12-29T08:22:26Z, 30.58608, 29, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.83, 3, 1023.30566, 27.340982
2025-12-29T08:22:31Z, 30.58608, 27, 36.8, 36.812, 35.843, 34.94, 31, 28, 27.83, 3, 1023.2905, 27.595709
2025-12-29T08:22:36Z, 30.52503, 27, 36.8, 37, 35.75, 34.91, 31, 28, 27.83, 3, 1023.0952, 27.330896
2025-12-29T08:22:41Z, 30.58608, 27, 36.8, 36.75, 35.687, 35, 31, 28, 27.83, 3, 1023.30225, 27.055685
2025-12-29T08:22:46Z, 30.58608, 27, 36.9, 36.75, 35.468, 35, 31, 28, 27.83, 3, 1023.3286, 29.232176
2025-12-29T08:22:51Z, 30.52503, 28, 36.8, 36.656, 35.468, 34.91, 31, 28, 27.83, 3, 1023.3096, 27.330896
2025-12-29T08:22:56Z, 30.52503, 29, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1023.25635, 27.093237
2025-12-29T08:23:01Z, 30.52503, 28, 36.8, 36.968, 35.562, 34.91, 31, 28, 27.83, 3, 1023.1299, 27.901281
2025-12-29T08:23:06Z, 30.46398, 28, 36.9, 36.843, 35.843, 35.13, 31, 28, 27.83, 3, 1023.44385, 26.950642
2025-12-29T08:23:11Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.97, 31, 28, 27.82, 3, 1023.3618, 27.51087
2025-12-29T08:23:16Z, 30.52503, 29, 36.8, 36.843, 35.562, 34.97, 31, 28, 27.83, 3, 1023.30225, 26.89318
2025-12-29T08:23:21Z, 30.58608, 29, 36.8, 37.062, 35.5, 34.94, 31, 28, 27.82, 3, 1023.2583, 27.055685
2025-12-29T08:23:26Z, 30.58608, 27, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1023.15283, 26.817938
2025-12-29T08:23:31Z, 30.58608, 26, 36.9, 36.843, 35.5, 34.91, 31, 28, 27.82, 3, 1023.2544, 27.320812
2025-12-29T08:23:36Z, 30.58608, 28, 36.9, 36.812, 35.906, 35, 31, 28, 27.83, 3, 1023.0864, 27.035725
2025-12-29T08:23:41Z, 30.52503, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1023.2637, 27.055685
2025-12-29T08:23:46Z, 30.58608, 28, 36.9, 37.093, 35.687, 35, 31, 28, 27.82, 3, 1023.28516, 27.208366
2025-12-29T08:23:51Z, 30.52503, 28, 36.8, 36.843, 35.531, 34.88, 31, 28, 27.83, 3, 1023.16455, 27.083239
2025-12-29T08:23:56Z, 30.58608, 28, 36.9, 36.968, 35.718, 34.91, 31, 28, 27.83, 3, 1023.2676, 28.291973
2025-12-29T08:24:01Z, 30.58608, 29, 36.8, 37.031, 35.718, 34.88, 31, 28, 27.83, 3, 1023.4741, 27.103235
2025-12-29T08:24:06Z, 30.58608, 29, 36.8, 36.656, 35.468, 34.91, 31, 28, 27.82, 3, 1023.3462, 27.460093
2025-12-29T08:24:11Z, 30.58608, 28, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.83, 3, 1023.2295, 27.185583
2025-12-29T08:24:16Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.88, 31, 28, 27.83, 3, 1023.24854, 27.41584
2025-12-29T08:24:21Z, 30.52503, 29, 36.9, 37.031, 35.906, 34.91, 31, 28, 27.83, 3, 1023.2217, 27.303501
2025-12-29T08:24:26Z, 30.58608, 28, 36.9, 36.687, 35.75, 35.04, 31, 28, 27.83, 3, 1023.2178, 26.875397
2025-12-29T08:24:31Z, 30.58608, 29, 36.8, 36.687, 35.593, 35, 31, 28, 27.83, 3, 1023.3364, 27.198334
2025-12-29T08:24:36Z, 30.58608, 29, 36.9, 36.937, 35.531, 34.91, 31, 28, 27.82, 3, 1023.24316, 27.025745
2025-12-29T08:24:41Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.94, 31, 28, 27.82, 3, 1023.2085, 26.960587
2025-12-29T08:24:46Z, 30.58608, 29, 36.8, 36.812, 35.656, 35.1, 31, 28, 27.83, 3, 1023.084, 26.950642
2025-12-29T08:24:51Z, 30.58608, 27, 36.8, 36.687, 35.468, 35.04, 31, 28, 27.83, 3, 1023.29834, 27.075645
2025-12-29T08:24:56Z, 30.58608, 27, 36.9, 36.656, 35.562, 34.97, 31, 28, 27.83, 3, 1023.1948, 27.140768
2025-12-29T08:25:01Z, 30.58608, 28, 36.8, 37.031, 35.625, 34.91, 31, 28, 27.83, 3, 1023.30225, 27.150784
2025-12-29T08:25:06Z, 30.58608, 28, 36.9, 36.937, 35.781, 34.79, 31, 28, 27.83, 3, 1023.2866, 28.149324
2025-12-29T08:25:11Z, 30.52503, 29, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.83, 3, 1023.145, 27.130754
2025-12-29T08:25:16Z, 30.52503, 28, 36.8, 36.812, 35.531, 35.07, 31, 28, 27.82, 3, 1023.23535, 27.198334
2025-12-29T08:25:21Z, 30.52503, 28, 36.9, 37.093, 35.75, 34.97, 31, 28, 27.83, 3, 1023.29443, 27.063244
2025-12-29T08:25:26Z, 30.52503, 27, 36.8, 36.906, 35.625, 34.79, 31, 28, 27.83, 3, 1023.2407, 26.960587
2025-12-29T08:25:31Z, 30.52503, 29, 36.8, 36.875, 35.5, 34.91, 31, 28, 27.83, 3, 1023.15283, 27.083239
2025-12-29T08:25:36Z, 30.52503, 27, 36.9, 36.843, 35.656, 35, 31, 28, 27.83, 3, 1023.25977, 27.303501
2025-12-29T08:25:41Z, 30.52503, 28, 36.8, 36.843, 35.656, 34.97, 31, 28, 27.83, 3, 1023.4053, 27.113232
2025-12-29T08:25:46Z, 30.52503, 29, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.83, 3, 1023.25635, 26.980476
2025-12-29T08:25:51Z, 30.52503, 27, 36.9, 36.906, 35.718, 34.88, 31, 28, 27.83, 3, 1023.501, 27.168236
2025-12-29T08:25:56Z, 30.52503, 27, 36.8, 37.031, 35.625, 34.88, 31, 28, 27.83, 3, 1023.3364, 27.351067
2025-12-29T08:26:01Z, 30.58608, 28, 36.9, 37.062, 35.468, 35.1, 31, 28, 27.83, 3, 1023.3784, 27.330896
2025-12-29T08:26:06Z, 30.52503, 28, 36.8, 36.812, 35.531, 35.04, 31, 28, 27.83, 3, 1023.3213, 27.225782
2025-12-29T08:26:11Z, 30.58608, 29, 36.8, 36.625, 35.625, 34.94, 31, 28, 27.83, 3, 1023.25977, 27.463356
2025-12-29T08:26:16Z, 30.58608, 28, 36.8, 36.718, 35.593, 34.88, 31, 28, 27.82, 3, 1023.22363, 27.188301
2025-12-29T08:26:21Z, 30.58608, 27, 36.8, 36.906, 35.812, 34.88, 31, 28, 27.83, 3, 1023.1909, 27.911577
2025-12-29T08:26:26Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.88, 31, 28, 27.83, 3, 1023.20654, 26.998173
2025-12-29T08:26:31Z, 30.52503, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.83, 3, 1023.4243, 27.025745
2025-12-29T08:26:36Z, 30.52503, 28, 36.9, 36.812, 35.531, 35.04, 31, 28, 27.83, 3, 1023.4077, 26.98821
2025-12-29T08:26:41Z, 30.58608, 28, 36.8, 37.062, 35.718, 34.94, 31, 28, 27.83, 3, 1023.11816, 26.960587
2025-12-29T08:26:46Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.88, 31, 28, 27.83, 3, 1023.3364, 26.835758
2025-12-29T08:26:51Z, 30.52503, 28, 36.8, 37, 35.5, 34.91, 31, 28, 27.83, 3, 1023.34424, 26.865486
2025-12-29T08:26:56Z, 30.52503, 28, 36.8, 36.812, 35.875, 34.94, 31, 28, 27.82, 3, 1023.2925, 27.045706
2025-12-29T08:27:01Z, 30.52503, 28, 36.9, 36.781, 35.5, 34.97, 31, 28, 27.83, 3, 1023.2905, 27.140768
2025-12-29T08:27:06Z, 30.52503, 27, 36.9, 36.906, 35.75, 35, 31, 28, 27.83, 3, 1023.1489, 27.66362
2025-12-29T08:27:11Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.82, 31, 28, 27.83, 3, 1023.3633, 27.188301
2025-12-29T08:27:16Z, 30.58608, 29, 36.9, 36.812, 35.562, 35, 31, 28, 27.83, 3, 1023.21045, 26.998173
2025-12-29T08:27:21Z, 30.58608, 28, 36.8, 36.718, 35.75, 35, 31, 28, 27.83, 3, 1023.20654, 27.500713
2025-12-29T08:27:26Z, 30.58608, 29, 36.9, 36.687, 35.562, 35, 31, 28, 27.83, 3, 1023.3784, 26.930752
2025-12-29T08:27:31Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.83, 3, 1023.2217, 27.073242
2025-12-29T08:27:36Z, 30.58608, 28, 36.8, 37.093, 35.687, 34.97, 31, 28, 27.83, 3, 1023.2754, 27.320812
2025-12-29T08:27:41Z, 30.647131, 29, 36.9, 36.937, 35.843, 34.91, 31, 28, 27.83, 3, 1023.3364, 27.483631
2025-12-29T08:27:46Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.88, 31, 28, 27.82, 3, 1023.04395, 27.368326
2025-12-29T08:27:51Z, 30.58608, 29, 36.8, 36.718, 35.562, 34.91, 31, 28, 27.82, 3, 1023.13574, 27.368326
2025-12-29T08:27:56Z, 30.58608, 27, 36.8, 36.75, 35.531, 34.94, 31, 28, 27.82, 3, 1023.18164, 27.015764
2025-12-29T08:28:01Z, 30.58608, 28, 36.9, 37.156, 35.562, 34.91, 31, 28, 27.84, 3, 1023.3657, 26.950642
2025-12-29T08:28:06Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.82, 3, 1023.36914, 26.978249
2025-12-29T08:28:11Z, 30.58608, 28, 36.8, 36.75, 35.75, 34.91, 31, 28, 27.83, 3, 1023.2866, 27.616089
2025-12-29T08:28:16Z, 30.58608, 28, 36.8, 36.718, 35.562, 34.94, 31, 28, 27.83, 3, 1023.4131, 27.245884
2025-12-29T08:28:21Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.83, 3, 1023.53955, 27.073242
2025-12-29T08:28:26Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.83, 3, 1023.4131, 29.268904
2025-12-29T08:28:31Z, 30.58608, 28, 36.9, 36.687, 35.531, 35.07, 31, 28, 27.83, 3, 1023.2446, 26.998173
2025-12-29T08:28:36Z, 30.58608, 27, 36.8, 37.031, 35.656, 35, 31, 28, 27.83, 3, 1023.24854, 27.9385
2025-12-29T08:28:41Z, 30.52503, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.83, 3, 1023.417, 26.940697
2025-12-29T08:28:46Z, 30.52503, 29, 36.8, 36.843, 35.781, 35.04, 31, 28, 27.83, 3, 1023.16064, 27.055685
2025-12-29T08:28:51Z, 30.52503, 29, 36.8, 36.75, 35.5, 35, 31, 28, 27.83, 3, 1023.15674, 27.093237
2025-12-29T08:28:56Z, 30.52503, 28, 36.9, 36.937, 35.531, 34.97, 31, 28, 27.83, 3, 1023.126, 27.018097
2025-12-29T08:29:01Z, 30.52503, 27, 36.8, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1023.2637, 26.98821
2025-12-29T08:29:06Z, 30.52503, 28, 36.8, 36.843, 35.468, 34.94, 31, 28, 27.82, 3, 1023.19727, 28.281536
2025-12-29T08:29:11Z, 30.52503, 27, 36.8, 36.875, 35.468, 35, 31, 28, 27.82, 3, 1023.51855, 27.103235
2025-12-29T08:29:16Z, 30.52503, 28, 36.8, 36.718, 35.968, 35, 31, 28, 27.83, 3, 1023.39404, 27.008135
2025-12-29T08:29:21Z, 30.52503, 28, 36.8, 36.906, 35.656, 34.97, 31, 28, 27.82, 3, 1023.2964, 27.595709
2025-12-29T08:29:26Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.83, 3, 1023.34424, 27.51087
2025-12-29T08:29:31Z, 30.52503, 27, 36.9, 36.843, 35.75, 34.85, 31, 28, 27.83, 3, 1023.2368, 27.843472
2025-12-29T08:29:36Z, 30.52503, 27, 36.8, 36.812, 35.687, 35.07, 31, 28, 27.82, 3, 1023.17773, 27.874306
2025-12-29T08:29:41Z, 30.52503, 29, 36.9, 36.781, 35.5, 35.04, 31, 28, 27.83, 3, 1023.1987, 27.093237
2025-12-29T08:29:46Z, 30.52503, 28, 36.8, 36.75, 35.593, 35, 31, 28, 27.83, 3, 1023.2754, 26.98821
2025-12-29T08:29:51Z, 30.58608, 28, 36.8, 36.812, 35.687, 34.91, 31, 28, 27.82, 3, 1023.05566, 27.140768
2025-12-29T08:29:56Z, 30.58608, 27, 36.8, 36.656, 35.625, 34.94, 31, 28, 27.83, 3, 1023.34424, 27.093237
2025-12-29T08:30:01Z, 30.58608, 29, 36.9, 36.968, 35.875, 34.91, 31, 28, 27.83, 3, 1023.2827, 26.950642
2025-12-29T08:30:06Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.83, 3, 1023.2178, 26.913036
2025-12-29T08:30:11Z, 30.58608, 28, 36.8, 37.093, 35.75, 34.91, 31, 28, 27.82, 3, 1023.28125, 27.008135
2025-12-29T08:30:16Z, 30.52503, 28, 36.8, 37.031, 35.687, 34.88, 31, 28, 27.83, 3, 1023.34033, 27.205683
2025-12-29T08:30:21Z, 30.52503, 28, 36.8, 37, 35.562, 34.79, 31, 28, 27.83, 3, 1023.21387, 26.98821
2025-12-29T08:30:26Z, 30.58608, 27, 36.8, 36.843, 35.562, 35, 31, 28, 27.83, 3, 1023.39014, 26.978249
2025-12-29T08:30:31Z, 30.52503, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.83, 3, 1023.1377, 26.970531
2025-12-29T08:30:36Z, 30.58608, 28, 36.9, 36.968, 35.625, 34.94, 31, 28, 27.83, 3, 1023.5469, 26.998173
2025-12-29T08:30:41Z, 30.46398, 29, 36.8, 36.906, 35.625, 35.04, 31, 28, 27.83, 3, 1023.0801, 27.178268
2025-12-29T08:30:46Z, 30.52503, 28, 36.8, 36.812, 35.562, 34.85, 31, 28, 27.83, 3, 1023.35547, 26.940697
2025-12-29T08:30:51Z, 30.52503, 28, 36.8, 36.812, 35.75, 34.91, 31, 28, 27.83, 3, 1023.2256, 27.073242
2025-12-29T08:30:56Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.83, 3, 1023.1758, 26.978249
2025-12-29T08:31:01Z, 30.52503, 28, 36.9, 36.781, 35.468, 34.94, 31, 28, 27.82, 3, 1023.1704, 28.271101
2025-12-29T08:31:06Z, 30.52503, 27, 36.8, 36.781, 35.656, 34.97, 31, 28, 27.83, 3, 1023.3135, 27.283365
2025-12-29T08:31:11Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.83, 3, 1023.30566, 27.7382
2025-12-29T08:31:16Z, 30.58608, 28, 36.8, 36.906, 35.968, 34.97, 31, 28, 27.83, 3, 1023.20264, 26.960587
2025-12-29T08:31:21Z, 30.52503, 30, 36.8, 36.75, 35.843, 34.91, 31, 28, 27.83, 3, 1023.34033, 27.035725
2025-12-29T08:31:26Z, 30.52503, 27, 36.8, 36.781, 35.593, 35.04, 31, 28, 27.83, 3, 1023.01465, 27.103235
2025-12-29T08:31:31Z, 30.58608, 28, 36.8, 36.687, 35.562, 34.91, 31, 28, 27.83, 3, 1023.35547, 28.519197
2025-12-29T08:31:36Z, 30.58608, 28, 36.8, 36.656, 35.625, 34.88, 31, 28, 27.82, 3, 1023.2544, 27.368326
2025-12-29T08:31:41Z, 30.52503, 29, 36.9, 36.718, 35.531, 35.1, 31, 28, 27.83, 3, 1023.5239, 27.330896
2025-12-29T08:31:46Z, 30.58608, 28, 36.9, 36.843, 35.5, 35.07, 31, 28, 27.82, 3, 1023.3882, 27.025745
2025-12-29T08:31:51Z, 30.58608, 28, 36.9, 36.718, 35.968, 35.07, 31, 28, 27.83, 3, 1023.3594, 28.888788
2025-12-29T08:31:56Z, 30.58608, 29, 36.9, 36.781, 35.937, 34.94, 31, 28, 27.83, 3, 1023.44727, 27.055685
2025-12-29T08:32:01Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.83, 3, 1023.29834, 26.835758
2025-12-29T08:32:06Z, 30.58608, 29, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1023.35205, 26.910862
2025-12-29T08:32:11Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1023.1909, 26.970531
2025-12-29T08:32:16Z, 30.52503, 28, 36.9, 36.718, 35.75, 35.1, 31, 28, 27.83, 3, 1023.3286, 26.940697
2025-12-29T08:32:21Z, 30.58608, 27, 36.8, 36.781, 35.468, 35, 31, 28, 27.82, 3, 1023.33105, 28.651217
2025-12-29T08:32:26Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.83, 3, 1023.3325, 27.178268
2025-12-29T08:32:31Z, 30.52503, 28, 36.9, 36.875, 35.625, 34.82, 31, 28, 27.83, 3, 1023.2754, 29.184645
2025-12-29T08:32:36Z, 30.58608, 28, 36.9, 36.875, 35.906, 34.88, 31, 28, 27.83, 3, 1023.21045, 27.273296
2025-12-29T08:32:41Z, 30.58608, 28, 36.8, 36.781, 35.781, 35.07, 31, 28, 27.83, 3, 1023.4131, 27.340982
2025-12-29T08:32:46Z, 30.58608, 29, 36.8, 36.812, 35.531, 34.94, 31, 28, 27.83, 3, 1023.34033, 27.358223
2025-12-29T08:32:51Z, 30.52503, 28, 36.8, 36.656, 35.812, 34.91, 31, 28, 27.83, 3, 1023.39795, 27.215733
2025-12-29T08:32:56Z, 30.58608, 27, 36.8, 36.781, 35.687, 34.91, 31, 28, 27.83, 3, 1023.2905, 27.225782
2025-12-29T08:33:01Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.82, 3, 1023.0288, 27.150784
2025-12-29T08:33:06Z, 30.58608, 29, 36.9, 37.031, 35.562, 34.94, 31, 28, 27.83, 3, 1023.43994, 26.960587
2025-12-29T08:33:11Z, 30.58608, 28, 36.8, 36.937, 35.937, 34.91, 31, 28, 27.83, 3, 1023.0952, 26.960587
2025-12-29T08:33:16Z, 30.58608, 29, 36.9, 36.968, 35.843, 34.91, 31, 28, 27.82, 3, 1023.2085, 27.585518
2025-12-29T08:33:21Z, 30.52503, 29, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.83, 3, 1023.2256, 27.035725
2025-12-29T08:33:26Z, 30.52503, 28, 36.8, 36.843, 35.562, 35.04, 31, 28, 27.83, 3, 1023.20264, 28.149324
2025-12-29T08:33:31Z, 30.58608, 28, 36.8, 36.843, 35.593, 35.07, 31, 28, 27.83, 3, 1023.44727, 26.940697
2025-12-29T08:33:36Z, 30.58608, 28, 36.8, 37.062, 35.687, 34.94, 31, 28, 27.83, 3, 1023.3174, 27.140768
2025-12-29T08:33:41Z, 30.52503, 28, 36.8, 37.031, 35.687, 35.04, 31, 28, 27.83, 3, 1023.2637, 27.225782
2025-12-29T08:33:46Z, 30.58608, 27, 36.8, 36.687, 35.968, 34.94, 31, 28, 27.82, 3, 1023.2925, 27.035725
2025-12-29T08:33:51Z, 30.52503, 27, 36.9, 36.656, 35.656, 34.97, 31, 28, 27.83, 3, 1023.16455, 27.283365
2025-12-29T08:33:56Z, 30.58608, 27, 36.9, 36.843, 35.875, 35, 31, 28, 27.83, 3, 1023.2905, 26.960587
2025-12-29T08:34:01Z, 30.52503, 27, 36.8, 36.625, 35.781, 35.13, 31, 28, 27.83, 3, 1023.25635, 26.970531
2025-12-29T08:34:06Z, 30.58608, 28, 36.8, 36.718, 35.656, 34.97, 31, 28, 27.83, 3, 1023.10693, 26.998173
2025-12-29T08:34:11Z, 30.52503, 28, 36.8, 36.843, 35.531, 34.97, 31, 28, 27.83, 3, 1023.3633, 27.103235
2025-12-29T08:34:16Z, 30.52503, 28, 36.9, 36.687, 35.718, 34.94, 31, 28, 27.83, 3, 1023.4209, 27.235832
2025-12-29T08:34:21Z, 30.52503, 28, 36.8, 37, 35.656, 34.79, 31, 28, 27.83, 3, 1023.3364, 27.483631
2025-12-29T08:34:26Z, 30.52503, 28, 36.9, 37, 35.5, 35.16, 31, 28, 27.82, 3, 1023.36523, 27.198334
2025-12-29T08:34:31Z, 30.58608, 29, 36.9, 36.781, 35.812, 35, 31, 28, 27.82, 3, 1023.2544, 27.188301
2025-12-29T08:34:36Z, 30.58608, 28, 36.8, 36.656, 35.562, 34.97, 31, 28, 27.82, 3, 1023.1548, 26.806028
2025-12-29T08:34:41Z, 30.58608, 26, 36.9, 36.718, 35.656, 35, 31, 28, 27.82, 3, 1023.37305, 27.198334
2025-12-29T08:34:46Z, 30.52503, 29, 36.8, 36.812, 35.625, 35.07, 31, 28, 27.83, 3, 1023.5161, 27.140768
2025-12-29T08:34:51Z, 30.58608, 29, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.82, 3, 1023.45703, 27.113232
2025-12-29T08:34:56Z, 30.52503, 28, 36.9, 37, 35.718, 34.94, 31, 28, 27.82, 3, 1023.4878, 26.833618
2025-12-29T08:35:01Z, 30.52503, 28, 36.8, 37, 35.656, 34.94, 31, 28, 27.82, 3, 1023.1167, 27.14817
2025-12-29T08:35:06Z, 30.58608, 29, 36.9, 36.843, 35.562, 34.88, 31, 28, 27.82, 3, 1023.3154, 27.093237
2025-12-29T08:35:11Z, 30.52503, 28, 36.8, 36.906, 35.937, 34.91, 31, 28, 27.83, 3, 1023.3711, 27.721378
2025-12-29T08:35:16Z, 30.58608, 28, 36.9, 36.625, 35.531, 35, 31, 28, 27.82, 3, 1023.2202, 27.37843
2025-12-29T08:35:21Z, 30.52503, 28, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.82, 3, 1023.3003, 27.368326
2025-12-29T08:35:26Z, 30.52503, 28, 36.8, 37, 35.687, 34.88, 31, 28, 27.82, 3, 1023.3999, 26.920807
2025-12-29T08:35:31Z, 30.58608, 28, 36.8, 37, 35.718, 34.94, 31, 28, 27.82, 3, 1023.46094, 26.960587
2025-12-29T08:35:36Z, 30.52503, 29, 36.9, 37, 35.406, 34.91, 31, 28, 27.82, 3, 1023.1665, 26.995806
2025-12-29T08:35:41Z, 30.52503, 29, 36.9, 36.781, 35.5, 35.04, 31, 28, 27.83, 3, 1023.2446, 28.545647
2025-12-29T08:35:46Z, 30.52503, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.82, 3, 1023.37305, 27.340982
2025-12-29T08:35:51Z, 30.52503, 29, 36.8, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1023.3252, 26.98821
2025-12-29T08:35:56Z, 30.52503, 28, 36.8, 36.781, 35.843, 34.94, 31, 28, 27.83, 3, 1023.5508, 27.178268
2025-12-29T08:36:01Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1023.2178, 27.37843
2025-12-29T08:36:06Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.13, 31, 28, 27.83, 3, 1023.3823, 27.215733
2025-12-29T08:36:11Z, 30.58608, 27, 36.9, 36.718, 35.687, 35, 31, 28, 27.83, 3, 1023.3252, 27.330896
2025-12-29T08:36:16Z, 30.58608, 28, 36.9, 36.718, 35.531, 35.04, 31, 28, 27.82, 3, 1023.3081, 27.045706
2025-12-29T08:36:21Z, 30.58608, 29, 36.9, 36.875, 35.5, 34.82, 31, 28, 27.83, 3, 1023.4092, 27.245884
2025-12-29T08:36:26Z, 30.52503, 30, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.83, 3, 1023.20654, 27.843472
2025-12-29T08:36:31Z, 30.58608, 28, 36.9, 36.968, 35.562, 35.07, 31, 28, 27.83, 3, 1023.16064, 26.89318
2025-12-29T08:36:36Z, 30.52503, 28, 36.9, 36.718, 35.812, 34.97, 31, 28, 27.83, 3, 1023.33105, 27.605898
2025-12-29T08:36:41Z, 30.58608, 28, 36.9, 37.031, 35.718, 34.94, 31, 28, 27.83, 3, 1023.20264, 27.100708
2025-12-29T08:36:46Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1023.2827, 27.073242
2025-12-29T08:36:51Z, 30.52503, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.83, 3, 1023.35205, 27.063244
2025-12-29T08:36:56Z, 30.52503, 28, 36.9, 36.656, 35.718, 34.97, 31, 28, 27.83, 3, 1023.28906, 28.899452
2025-12-29T08:37:01Z, 30.52503, 27, 36.9, 36.593, 35.531, 35, 31, 28, 27.82, 3, 1023.26953, 27.215733
2025-12-29T08:37:06Z, 30.58608, 27, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.83, 3, 1023.0762, 27.303501
2025-12-29T08:37:11Z, 30.52503, 29, 36.9, 36.843, 35.875, 34.91, 31, 28, 27.83, 3, 1023.5239, 27.340982
2025-12-29T08:37:16Z, 30.52503, 29, 36.8, 36.906, 35.75, 34.94, 31, 28, 27.82, 3, 1023.3618, 26.913036
2025-12-29T08:37:21Z, 30.58608, 28, 36.9, 36.781, 35.531, 35.1, 31, 28, 27.83, 3, 1023.35547, 27.055685
2025-12-29T08:37:26Z, 30.58608, 28, 36.8, 36.75, 35.687, 35.04, 31, 28, 27.82, 3, 1023.28516, 27.320812
2025-12-29T08:37:31Z, 30.58608, 27, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1023.3213, 27.140768
2025-12-29T08:37:36Z, 30.58608, 29, 36.8, 36.875, 35.593, 34.91, 31, 28, 27.83, 3, 1023.34424, 27.188301
2025-12-29T08:37:41Z, 30.58608, 28, 36.8, 36.812, 35.593, 34.97, 31, 28, 27.83, 3, 1023.29834, 29.67461
2025-12-29T08:37:46Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.83, 3, 1023.478, 27.53118
2025-12-29T08:37:51Z, 30.52503, 28, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.82, 3, 1023.1167, 27.398634
2025-12-29T08:37:56Z, 30.58608, 29, 36.8, 36.75, 35.781, 34.91, 31, 28, 27.83, 3, 1023.084, 27.130754
2025-12-29T08:38:01Z, 30.58608, 27, 36.8, 36.968, 35.5, 34.88, 31, 28, 27.83, 3, 1023.34814, 27.035725
2025-12-29T08:38:06Z, 30.52503, 28, 36.8, 36.875, 35.437, 34.91, 31, 28, 27.83, 3, 1023.1758, 27.785696
2025-12-29T08:38:11Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.83, 3, 1023.2407, 27.083239
2025-12-29T08:38:16Z, 30.58608, 28, 36.8, 36.718, 35.75, 35.1, 31, 28, 27.82, 3, 1023.41504, 26.950642
2025-12-29T08:38:21Z, 30.52503, 28, 36.8, 36.781, 35.593, 35, 31, 28, 27.83, 3, 1023.145, 26.98821
2025-12-29T08:38:26Z, 30.647131, 27, 36.9, 36.968, 35.937, 34.91, 31, 28, 27.83, 3, 1023.43604, 27.140768
2025-12-29T08:38:31Z, 30.58608, 29, 36.9, 36.843, 35.812, 34.91, 31, 28, 27.82, 3, 1023.1279, 26.950642
2025-12-29T08:38:36Z, 30.52503, 27, 36.8, 36.937, 35.562, 34.97, 31, 28, 27.83, 3, 1023.501, 26.865486
2025-12-29T08:38:41Z, 30.58608, 29, 36.9, 36.812, 35.5, 35, 31, 28, 27.83, 3, 1023.3711, 27.008135
2025-12-29T08:38:46Z, 30.52503, 28, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.83, 3, 1023.2827, 27.045706
2025-12-29T08:38:51Z, 30.58608, 28, 36.8, 36.656, 35.687, 34.91, 31, 28, 27.82, 3, 1023.2925, 27.521025
2025-12-29T08:38:56Z, 30.58608, 29, 36.8, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1023.3364, 26.950642
2025-12-29T08:39:01Z, 30.58608, 27, 36.8, 36.875, 35.812, 34.91, 31, 28, 27.82, 3, 1023.32715, 27.083239
2025-12-29T08:39:06Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.83, 3, 1023.21387, 27.103235
2025-12-29T08:39:11Z, 30.647131, 28, 36.8, 36.687, 35.812, 35, 31, 28, 27.83, 3, 1023.3325, 27.398634
2025-12-29T08:39:16Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.83, 3, 1023.4321, 27.340982
2025-12-29T08:39:21Z, 30.58608, 29, 36.9, 37, 35.5, 34.91, 31, 28, 27.83, 3, 1023.30566, 27.493769
2025-12-29T08:39:26Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.88, 31, 28, 27.83, 3, 1023.459, 27.330896
2025-12-29T08:39:31Z, 30.52503, 28, 36.8, 36.75, 35.687, 35.07, 31, 28, 27.82, 3, 1023.04395, 28.804388
2025-12-29T08:39:36Z, 30.52503, 28, 36.8, 36.687, 35.593, 34.94, 31, 28, 27.83, 3, 1023.16455, 26.913036
2025-12-29T08:39:41Z, 30.52503, 28, 36.9, 36.968, 35.875, 34.91, 31, 28, 27.82, 3, 1023.3081, 27.035725
2025-12-29T08:39:46Z, 30.52503, 29, 36.8, 37.125, 35.875, 34.94, 31, 28, 27.82, 3, 1023.3384, 27.483631
2025-12-29T08:39:51Z, 30.52503, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.83, 3, 1023.2715, 27.140768
2025-12-29T08:39:56Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.83, 3, 1023.2407, 26.875397
2025-12-29T08:40:01Z, 30.58608, 27, 36.8, 36.687, 35.687, 35.04, 31, 28, 27.82, 3, 1023.1128, 27.188301
2025-12-29T08:40:06Z, 30.52503, 29, 36.8, 36.937, 35.593, 34.88, 31, 28, 27.82, 3, 1023.37305, 27.038023
2025-12-29T08:40:11Z, 30.52503, 28, 36.8, 37.218, 35.562, 34.88, 31, 28, 27.83, 3, 1023.2446, 27.083239
2025-12-29T08:40:16Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1023.1489, 27.595709
2025-12-29T08:40:21Z, 30.52503, 28, 36.9, 37, 35.593, 34.94, 31, 28, 27.83, 3, 1023.2368, 27.521025
2025-12-29T08:40:26Z, 30.58608, 28, 36.8, 36.656, 35.906, 34.91, 31, 28, 27.83, 3, 1022.9878, 27.083239
2025-12-29T08:40:31Z, 30.58608, 27, 36.8, 36.875, 35.531, 34.91, 31, 28, 27.82, 3, 1023.19727, 27.785696
2025-12-29T08:40:36Z, 30.58608, 28, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.82, 3, 1023.56055, 27.083239
2025-12-29T08:40:41Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1023.39404, 27.168236
2025-12-29T08:40:46Z, 30.58608, 30, 36.8, 36.875, 35.718, 35.07, 31, 28, 27.83, 3, 1023.1909, 27.073242
2025-12-29T08:40:51Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.83, 3, 1023.2793, 27.917873
2025-12-29T08:40:56Z, 30.58608, 28, 36.8, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1023.1284, 27.140768
2025-12-29T08:41:01Z, 30.58608, 30, 36.8, 36.812, 35.937, 35.04, 31, 28, 27.83, 3, 1023.1411, 27.120739
2025-12-29T08:41:06Z, 30.52503, 28, 36.8, 36.75, 35.781, 34.94, 31, 28, 27.83, 3, 1023.25977, 27.816477
2025-12-29T08:41:11Z, 30.58608, 28, 36.8, 36.687, 35.781, 34.97, 31, 28, 27.83, 3, 1023.2256, 27.37843
2025-12-29T08:41:16Z, 30.52503, 29, 36.8, 36.781, 35.718, 34.91, 31, 28, 27.83, 3, 1023.3286, 27.340982
2025-12-29T08:41:21Z, 30.52503, 28, 36.8, 36.656, 35.656, 34.88, 31, 28, 27.83, 3, 1023.1221, 26.960587
2025-12-29T08:41:26Z, 30.58608, 28, 36.8, 36.937, 35.562, 34.91, 31, 28, 27.83, 3, 1023.25635, 27.178268
2025-12-29T08:41:31Z, 30.52503, 28, 36.8, 36.843, 35.625, 34.91, 31, 28, 27.83, 3, 1023.2178, 27.140768
2025-12-29T08:41:36Z, 30.58608, 28, 36.8, 36.812, 35.593, 35.04, 31, 28, 27.83, 3, 1023.24854, 27.215733
2025-12-29T08:41:41Z, 30.58608, 30, 36.8, 36.843, 35.875, 34.88, 31, 28, 27.82, 3, 1023.105, 27.103235
2025-12-29T08:41:46Z, 30.58608, 28, 36.8, 36.75, 35.75, 34.94, 31, 28, 27.83, 3, 1023.2295, 28.471664
2025-12-29T08:41:51Z, 30.58608, 28, 36.8, 36.906, 35.5, 34.94, 31, 28, 27.82, 3, 1023.27734, 27.130754
2025-12-29T08:41:56Z, 30.52503, 28, 36.8, 36.906, 35.562, 34.85, 31, 28, 27.82, 3, 1023.0747, 28.651217
2025-12-29T08:42:01Z, 30.52503, 28, 36.8, 36.843, 35.625, 35, 31, 28, 27.83, 3, 1023.0459, 27.453217
2025-12-29T08:42:06Z, 30.58608, 28, 36.8, 36.812, 35.531, 35, 31, 28, 27.82, 3, 1023.33496, 27.008135
2025-12-29T08:42:11Z, 30.58608, 29, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.83, 3, 1023.15674, 26.950642
2025-12-29T08:42:16Z, 30.52503, 29, 36.8, 36.906, 35.968, 34.88, 31, 28, 27.83, 3, 1023.3213, 26.930752
2025-12-29T08:42:21Z, 30.52503, 29, 36.8, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1023.375, 27.140768
2025-12-29T08:42:26Z, 30.58608, 27, 36.8, 36.843, 35.781, 34.94, 31, 28, 27.83, 3, 1023.15283, 26.998173
2025-12-29T08:42:31Z, 30.52503, 29, 36.8, 36.656, 35.75, 34.94, 31, 28, 27.83, 3, 1023.1797, 27.110723
2025-12-29T08:42:36Z, 30.52503, 28, 36.8, 36.718, 35.531, 34.88, 31, 28, 27.82, 3, 1023.28125, 27.040619
2025-12-29T08:42:41Z, 30.58608, 29, 36.9, 37.062, 35.5, 34.85, 31, 28, 27.83, 3, 1023.25635, 27.408737
2025-12-29T08:42:46Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.82, 3, 1023.1167, 28.159708
2025-12-29T08:42:51Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.83, 3, 1023.16455, 27.330896
2025-12-29T08:42:56Z, 30.52503, 27, 36.8, 36.718, 35.906, 34.94, 31, 28, 27.83, 3, 1023.3633, 27.293432
2025-12-29T08:43:01Z, 30.58608, 27, 36.9, 36.781, 35.843, 34.94, 31, 28, 27.83, 3, 1023.4209, 26.890972
2025-12-29T08:43:06Z, 30.58608, 27, 36.8, 37.062, 35.593, 34.94, 31, 28, 27.83, 3, 1023.1299, 26.835758
2025-12-29T08:43:11Z, 30.58608, 28, 36.8, 36.843, 35.593, 34.85, 31, 28, 27.83, 3, 1023.2793, 27.055685
2025-12-29T08:43:16Z, 30.58608, 27, 36.8, 36.875, 35.687, 35.19, 31, 28, 27.83, 3, 1023.2754, 28.57727
2025-12-29T08:43:21Z, 30.52503, 29, 36.8, 36.656, 35.593, 35, 31, 28, 27.83, 3, 1023.4321, 27.890985
2025-12-29T08:43:26Z, 30.58608, 28, 36.9, 36.687, 35.5, 35, 31, 28, 27.83, 3, 1023.3213, 26.940697
2025-12-29T08:43:31Z, 30.52503, 28, 36.8, 37, 35.687, 34.94, 31, 28, 27.83, 3, 1023.2754, 27.018097
2025-12-29T08:43:36Z, 30.52503, 27, 36.8, 36.968, 35.843, 34.91, 31, 28, 27.82, 3, 1023.23145, 26.98821
2025-12-29T08:43:41Z, 30.52503, 29, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.83, 3, 1023.15674, 27.150784
2025-12-29T08:43:46Z, 30.58608, 28, 36.8, 36.875, 35.718, 34.91, 31, 28, 27.83, 3, 1023.1758, 26.903109
2025-12-29T08:43:51Z, 30.52503, 27, 36.8, 36.812, 35.562, 34.91, 31, 28, 27.82, 3, 1023.28516, 27.035725
2025-12-29T08:43:56Z, 30.58608, 28, 36.9, 36.718, 35.5, 34.91, 31, 28, 27.83, 3, 1023.53174, 26.98821
2025-12-29T08:44:01Z, 30.58608, 29, 36.9, 37.031, 35.5, 34.94, 31, 28, 27.83, 3, 1023.2368, 27.42596
2025-12-29T08:44:06Z, 30.58608, 27, 36.8, 36.968, 35.625, 35.07, 31, 28, 27.83, 3, 1023.2217, 26.845667
2025-12-29T08:44:11Z, 30.52503, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.83, 3, 1023.2256, 27.075645
2025-12-29T08:44:16Z, 30.58608, 28, 36.9, 36.656, 35.906, 34.97, 31, 28, 27.82, 3, 1023.18945, 27.568558
2025-12-29T08:44:21Z, 30.58608, 28, 36.9, 37.062, 35.781, 34.94, 31, 28, 27.82, 3, 1023.4077, 27.483631
2025-12-29T08:44:26Z, 30.58608, 28, 36.8, 36.906, 35.687, 35.04, 31, 28, 27.82, 3, 1023.3579, 27.388533
2025-12-29T08:44:31Z, 30.58608, 29, 36.8, 36.75, 35.5, 35.13, 31, 28, 27.83, 3, 1023.2715, 27.310726
2025-12-29T08:44:36Z, 30.58608, 29, 36.9, 36.593, 35.531, 34.91, 31, 28, 27.82, 3, 1023.2124, 27.018097
2025-12-29T08:44:41Z, 30.647131, 29, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.83, 3, 1023.2793, 27.130754
2025-12-29T08:44:46Z, 30.52503, 29, 36.8, 36.781, 35.781, 34.97, 31, 28, 27.83, 3, 1023.25977, 26.960587
2025-12-29T08:44:51Z, 30.52503, 29, 36.9, 36.968, 35.718, 34.91, 31, 28, 27.82, 3, 1023.2085, 27.083239
2025-12-29T08:44:56Z, 30.52503, 27, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1023.3325, 27.018097
2025-12-29T08:45:01Z, 30.58608, 27, 36.8, 37, 35.781, 34.94, 31, 28, 27.83, 3, 1023.2866, 26.960587
2025-12-29T08:45:06Z, 30.52503, 29, 36.8, 36.718, 35.687, 35, 31, 28, 27.83, 3, 1023.2827, 27.843472
2025-12-29T08:45:11Z, 30.58608, 28, 36.8, 36.718, 35.593, 34.94, 31, 28, 27.82, 3, 1023.22363, 28.128557
2025-12-29T08:45:16Z, 30.52503, 29, 36.8, 36.968, 35.625, 34.94, 31, 28, 27.83, 3, 1023.3135, 27.293432
2025-12-29T08:45:21Z, 30.52503, 29, 36.8, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1023.0459, 27.008135
2025-12-29T08:45:26Z, 30.58608, 28, 36.8, 36.875, 35.656, 34.91, 31, 28, 27.83, 3, 1023.25244, 27.320812
2025-12-29T08:45:31Z, 30.58608, 29, 36.8, 36.687, 35.625, 34.91, 31, 28, 27.83, 3, 1023.20654, 26.98821
2025-12-29T08:45:36Z, 30.52503, 28, 36.8, 36.656, 35.781, 34.94, 31, 28, 27.82, 3, 1023.38086, 26.8634
2025-12-29T08:45:41Z, 30.58608, 28, 36.8, 36.812, 35.781, 34.94, 31, 28, 27.82, 3, 1023.2925, 27.41584
2025-12-29T08:45:46Z, 30.58608, 28, 36.9, 36.687, 35.562, 35, 31, 28, 27.82, 3, 1023.3882, 27.093237
2025-12-29T08:45:51Z, 30.58608, 29, 36.8, 36.718, 35.656, 34.94, 31, 28, 27.83, 3, 1023.16455, 27.245884
2025-12-29T08:45:56Z, 30.52503, 29, 36.8, 36.625, 35.531, 34.97, 31, 28, 27.83, 3, 1023.2407, 27.120739
2025-12-29T08:46:01Z, 30.52503, 28, 36.9, 36.625, 35.656, 34.88, 31, 28, 27.83, 3, 1023.459, 27.41584
2025-12-29T08:46:06Z, 30.52503, 28, 36.9, 37.125, 35.625, 34.91, 31, 28, 27.83, 3, 1023.2256, 27.243093
2025-12-29T08:46:11Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.82, 31, 28, 27.83, 3, 1023.3213, 27.340982
2025-12-29T08:46:16Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.83, 3, 1023.24854, 26.883255
2025-12-29T08:46:21Z, 30.52503, 28, 36.9, 36.656, 35.531, 34.94, 31, 28, 27.83, 3, 1023.2637, 26.998173
2025-12-29T08:46:26Z, 30.52503, 29, 36.8, 36.656, 35.562, 34.94, 31, 28, 27.83, 3, 1023.29443, 26.998173
2025-12-29T08:46:31Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.83, 3, 1023.16797, 27.408737
2025-12-29T08:46:36Z, 30.52503, 27, 36.8, 36.875, 35.593, 34.88, 31, 28, 27.83, 3, 1023.3784, 27.053247
2025-12-29T08:46:41Z, 30.52503, 29, 36.9, 36.812, 35.5, 34.91, 31, 28, 27.83, 3, 1023.07227, 27.018097
2025-12-29T08:46:46Z, 30.52503, 27, 36.8, 36.781, 35.843, 35.04, 31, 28, 27.83, 3, 1023.11084, 26.98821
2025-12-29T08:46:51Z, 30.58608, 29, 36.9, 36.843, 35.875, 35, 31, 28, 27.82, 3, 1023.43066, 27.008135
2025-12-29T08:46:56Z, 30.52503, 28, 0, 36.843, 35.687, 34.97, 31, 28, 27.83, 3, 1023.3594, 28.519197
2025-12-29T08:47:01Z, 30.52503, 28, 0, 36.718, 35.75, 34.91, 31, 28, 27.82, 3, 1023.3501, 27.055685
2025-12-29T08:47:06Z, 30.647131, 28, 0, 36.968, 35.656, 35.04, 31, 28, 27.83, 3, 1023.44385, 26.960587
2025-12-29T08:47:11Z, 30.52503, 29, 0, 36.718, 35.625, 34.91, 31, 28, 27.83, 3, 1023.20654, 27.113232
2025-12-29T08:47:16Z, 30.58608, 29, 0, 36.656, 35.687, 34.91, 31, 28, 27.83, 3, 1023.2866, 27.065664
2025-12-29T08:47:21Z, 30.58608, 28, 0, 36.812, 35.5, 34.94, 31, 28, 27.83, 3, 1023.39404, 26.960587
2025-12-29T08:47:26Z, 30.58608, 28, 0, 36.718, 35.968, 34.88, 31, 28, 27.82, 3, 1023.4536, 27.283365
2025-12-29T08:47:31Z, 30.52503, 28, 0, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1023.2407, 27.483631
2025-12-29T08:47:36Z, 30.52503, 27, 0, 36.687, 35.75, 34.91, 31, 28, 27.83, 3, 1023.3252, 27.853748
2025-12-29T08:47:41Z, 30.52503, 28, 0, 36.812, 35.781, 34.94, 31, 28, 27.83, 3, 1023.3174, 27.208366
2025-12-29T08:47:46Z, 30.58608, 28, 0, 37.062, 35.562, 34.88, 31, 28, 27.83, 3, 1023.35205, 30.884396
2025-12-29T08:47:51Z, 30.52503, 28, 0, 36.968, 35.625, 35.16, 31, 28, 27.83, 3, 1023.29443, 28.339523
2025-12-29T08:47:56Z, 30.58608, 28, 0, 36.687, 35.656, 35.04, 31, 28, 27.82, 3, 1023.2964, 27.521025
2025-12-29T08:48:01Z, 30.58608, 28, 0, 36.656, 35.656, 34.94, 31, 28, 27.83, 3, 1023.145, 27.208366
2025-12-29T08:48:06Z, 30.58608, 27, 0, 36.75, 35.875, 35.04, 31, 28, 27.83, 3, 1023.2334, 27.113232
2025-12-29T08:48:11Z, 30.58608, 29, 0, 36.781, 35.687, 34.97, 31, 28, 27.83, 3, 1023.0342, 26.960587
2025-12-29T08:48:16Z, 30.58608, 27, 0, 36.718, 35.5, 34.91, 31, 28, 27.82, 3, 1023.36914, 27.045706
2025-12-29T08:48:21Z, 30.52503, 27, 0, 36.75, 35.531, 34.97, 31, 28, 27.82, 3, 1023.19727, 27.388533
2025-12-29T08:48:26Z, 30.52503, 27, 0, 36.906, 35.625, 35.04, 31, 28, 27.83, 3, 1023.2754, 27.035725
2025-12-29T08:48:31Z, 30.52503, 28, 0, 36.812, 35.5, 34.88, 31, 28, 27.83, 3, 1023.44727, 27.198334
2025-12-29T08:48:36Z, 30.52503, 27, 0, 36.812, 35.875, 34.91, 31, 28, 27.83, 3, 1023.2295, 27.103235
2025-12-29T08:48:41Z, 30.52503, 28, 0, 36.968, 35.718, 34.91, 31, 28, 27.83, 3, 1023.4741, 27.093237
2025-12-29T08:48:46Z, 30.52503, 28, 0, 36.875, 35.812, 34.91, 31, 28, 27.82, 3, 1023.19727, 28.48217
2025-12-29T08:48:51Z, 30.52503, 27, 0, 36.843, 35.687, 35.07, 31, 28, 27.82, 3, 1023.38086, 27.055685
2025-12-29T08:48:56Z, 30.52503, 27, 0, 36.812, 35.531, 34.97, 31, 28, 27.82, 3, 1023.4878, 26.968287
2025-12-29T08:49:01Z, 30.58608, 27, 0, 36.906, 35.625, 34.97, 31, 28, 27.82, 3, 1023.31934, 27.310726
2025-12-29T08:49:06Z, 30.58608, 28, 0, 36.937, 35.531, 34.91, 31, 28, 27.83, 3, 1023.1909, 27.178268
2025-12-29T08:49:11Z, 30.58608, 28, 0, 36.937, 35.968, 34.91, 31, 28, 27.83, 3, 1023.2407, 27.083239
2025-12-29T08:49:16Z, 30.52503, 27, 0, 36.843, 35.875, 35.16, 31, 28, 27.83, 3, 1023.43994, 27.188301
2025-12-29T08:49:21Z, 30.52503, 27, 0, 36.812, 35.625, 35.1, 31, 28, 27.82, 3, 1023.5259, 27.178268
2025-12-29T08:49:26Z, 30.58608, 28, 0, 36.781, 35.5, 34.97, 31, 28, 27.83, 3, 1023.34424, 27.273296
2025-12-29T08:49:31Z, 30.58608, 28, 0, 37, 35.718, 35, 31, 28, 27.83, 3, 1023.3325, 27.42596
2025-12-29T08:49:36Z, 30.647131, 29, 0, 36.843, 35.656, 34.88, 31, 28, 27.82, 3, 1023.37305, 27.816477
2025-12-29T08:49:41Z, 30.58608, 29, 0, 37.218, 35.5, 35.04, 31, 28, 27.83, 3, 1023.4971, 27.731604
2025-12-29T08:49:46Z, 30.647131, 28, 0, 36.781, 35.687, 34.91, 31, 28, 27.83, 3, 1023.1758, 27.008135
2025-12-29T08:49:51Z, 30.58608, 28, 0, 37.406, 35.656, 34.91, 31, 28, 27.82, 3, 1023.08984, 28.03353
2025-12-29T08:49:56Z, 30.58608, 28, 0, 36.968, 35.843, 35, 31, 28, 27.82, 3, 1023.5454, 27.025745
2025-12-29T08:50:01Z, 30.647131, 29, 0, 36.968, 35.562, 34.94, 31, 28, 27.83, 3, 1023.43994, 29.242964
2025-12-29T08:50:06Z, 30.52503, 28, 0, 36.781, 35.5, 35, 31, 28, 27.82, 3, 1023.13965, 27.130754
2025-12-29T08:50:11Z, 30.58608, 28, 0, 36.718, 35.718, 34.91, 31, 28, 27.83, 3, 1023.4131, 27.025745
2025-12-29T08:50:16Z, 30.58608, 28, 0, 36.718, 35.656, 34.88, 31, 28, 27.83, 3, 1023.4282, 26.920807
2025-12-29T08:50:21Z, 30.58608, 29, 0, 36.656, 35.5, 34.91, 31, 28, 27.82, 3, 1023.2661, 27.160799
2025-12-29T08:50:26Z, 30.58608, 27, 0, 37.125, 35.468, 34.88, 31, 28, 27.83, 3, 1023.25244, 27.063244
2025-12-29T08:50:31Z, 30.58608, 28, 0, 36.875, 35.812, 35.07, 31, 28, 27.83, 3, 1023.3594, 27.120739
2025-12-29T08:50:36Z, 30.52503, 29, 0, 36.781, 35.687, 34.97, 31, 28, 27.83, 3, 1023.2905, 27.748442
2025-12-29T08:50:41Z, 30.52503, 28, 0, 36.75, 35.781, 34.88, 31, 28, 27.83, 3, 1023.4131, 27.188301
2025-12-29T08:50:46Z, 30.58608, 29, 0, 37.125, 35.75, 35, 31, 28, 27.82, 3, 1023.48, 27.093237
2025-12-29T08:50:51Z, 30.52503, 29, 0, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1023.30225, 27.055685
2025-12-29T08:50:56Z, 30.52503, 28, 0, 36.812, 35.531, 34.94, 31, 28, 27.83, 3, 1023.4155, 27.045706
2025-12-29T08:51:01Z, 30.647131, 27, 0, 36.687, 35.687, 35, 31, 28, 27.83, 3, 1023.6387, 26.998173
2025-12-29T08:51:06Z, 30.58608, 27, 0, 36.687, 35.656, 35.04, 31, 28, 27.83, 3, 1023.29443, 28.3766
2025-12-29T08:51:11Z, 30.58608, 27, 0, 37.156, 35.781, 34.94, 31, 28, 27.82, 3, 1023.2466, 27.500713
2025-12-29T08:51:16Z, 30.52503, 28, 0, 36.843, 35.843, 34.97, 31, 28, 27.83, 3, 1023.2446, 27.57873
2025-12-29T08:51:21Z, 30.52503, 27, 0, 36.812, 35.531, 34.91, 31, 28, 27.84, 3, 1023.2124, 27.795956
2025-12-29T08:51:26Z, 30.58608, 28, 0, 36.812, 35.625, 35, 31, 28, 27.83, 3, 1023.5049, 27.785696
2025-12-29T08:51:31Z, 30.58608, 28, 0, 36.781, 35.468, 34.97, 31, 28, 27.83, 3, 1023.3174, 27.558384
2025-12-29T08:51:36Z, 30.58608, 27, 0, 36.906, 35.468, 34.88, 31, 28, 27.83, 3, 1023.5469, 26.913036
2025-12-29T08:51:41Z, 30.52503, 27, 0, 36.781, 35.593, 34.97, 31, 28, 27.83, 3, 1023.2676, 27.280472
2025-12-29T08:51:46Z, 30.52503, 27, 0, 37.031, 35.656, 35, 31, 28, 27.82, 3, 1023.3999, 26.875397
2025-12-29T08:51:51Z, 30.58608, 28, 0, 36.718, 35.625, 34.97, 31, 28, 27.83, 3, 1023.30225, 27.035725
2025-12-29T08:51:56Z, 30.52503, 29, 0, 36.843, 35.718, 34.94, 31, 28, 27.83, 3, 1023.354, 26.970531
2025-12-29T08:52:01Z, 30.52503, 28, 0, 36.75, 35.812, 34.91, 31, 28, 27.83, 3, 1023.3823, 27.188301
2025-12-29T08:52:06Z, 30.52503, 27, 0, 37, 35.531, 34.91, 31, 28, 27.83, 3, 1023.417, 27.018097
2025-12-29T08:52:11Z, 30.58608, 28, 0, 36.781, 35.562, 35, 31, 28, 27.83, 3, 1023.4131, 27.083239
2025-12-29T08:52:16Z, 30.58608, 28, 0, 36.781, 35.656, 35, 31, 28, 27.82, 3, 1023.38086, 27.748442
2025-12-29T08:52:21Z, 30.52503, 28, 0, 36.687, 35.562, 34.94, 31, 28, 27.83, 3, 1023.5586, 27.025745
2025-12-29T08:52:26Z, 30.58608, 28, 0, 36.718, 35.968, 34.97, 31, 28, 27.83, 3, 1023.48584, 26.920807
2025-12-29T08:52:31Z, 30.52503, 28, 0, 36.968, 35.625, 34.88, 31, 28, 27.83, 3, 1023.6118, 27.073242
2025-12-29T08:52:36Z, 30.52503, 28, 0, 36.875, 35.843, 35.04, 31, 28, 27.83, 3, 1023.48584, 26.978249
2025-12-29T08:52:41Z, 30.52503, 28, 0, 36.718, 35.718, 34.97, 31, 28, 27.83, 3, 1023.2202, 27.055685
2025-12-29T08:52:46Z, 30.52503, 29, 0, 36.875, 35.531, 34.94, 31, 28, 27.83, 3, 1023.63135, 27.008135
2025-12-29T08:52:51Z, 30.52503, 29, 0, 36.718, 35.531, 34.91, 31, 28, 27.83, 3, 1023.21387, 27.51087
2025-12-29T08:52:56Z, 30.58608, 27, 0, 36.937, 35.687, 35.13, 31, 28, 27.83, 3, 1023.4629, 27.632998
2025-12-29T08:53:01Z, 30.52503, 28, 0, 36.812, 35.656, 35, 31, 28, 27.82, 3, 1023.27734, 27.636469
2025-12-29T08:53:06Z, 30.58608, 27, 0, 37.031, 35.625, 34.85, 31, 28, 27.82, 3, 1023.4038, 27.330896
2025-12-29T08:53:11Z, 30.52503, 27, 0, 36.937, 35.968, 34.91, 31, 28, 27.82, 3, 1023.36523, 27.008135
2025-12-29T08:53:16Z, 30.58608, 27, 0, 36.687, 35.843, 35.04, 31, 28, 27.83, 3, 1023.4053, 27.235832
2025-12-29T08:53:21Z, 30.58608, 28, 0, 36.812, 35.468, 34.94, 31, 28, 27.83, 3, 1023.4971, 27.008135
2025-12-29T08:53:26Z, 30.647131, 28, 0, 37.125, 35.531, 34.97, 31, 28, 27.83, 3, 1023.34814, 27.3956
2025-12-29T08:53:31Z, 30.58608, 28, 0, 36.906, 35.75, 34.91, 31, 28, 27.83, 3, 1023.3823, 27.065664
2025-12-29T08:53:36Z, 30.58608, 28, 0, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1023.35205, 27.018097
2025-12-29T08:53:41Z, 30.52503, 28, 0, 36.875, 35.468, 35.13, 31, 28, 27.82, 3, 1023.37305, 27.065664
2025-12-29T08:53:46Z, 30.58608, 29, 0, 36.656, 35.625, 34.94, 31, 28, 27.84, 3, 1023.3081, 27.588903
2025-12-29T08:53:51Z, 30.58608, 29, 0, 37.25, 35.625, 34.97, 31, 28, 27.83, 3, 1023.52, 27.083239
2025-12-29T08:53:56Z, 30.52503, 28, 0, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1023.4668, 27.67025
2025-12-29T08:54:01Z, 30.58608, 29, 0, 36.781, 35.812, 34.91, 31, 28, 27.83, 3, 1023.30225, 28.081043
2025-12-29T08:54:06Z, 30.52503, 27, 0, 36.843, 35.718, 34.91, 31, 28, 27.83, 3, 1023.43994, 28.841274
2025-12-29T08:54:11Z, 30.52503, 28, 0, 36.875, 35.562, 35, 31, 28, 27.83, 3, 1023.5239, 27.055685
2025-12-29T08:54:16Z, 30.52503, 27, 0, 36.656, 35.531, 35.04, 31, 28, 27.83, 3, 1023.1411, 27.170815
2025-12-29T08:54:21Z, 30.52503, 28, 0, 37, 35.718, 34.94, 31, 28, 27.83, 3, 1023.375, 27.12323
2025-12-29T08:54:26Z, 30.58608, 28, 0, 36.875, 35.5, 34.88, 31, 28, 27.83, 3, 1023.29834, 27.02806
2025-12-29T08:54:31Z, 30.52503, 28, 0, 36.968, 35.906, 34.88, 31, 28, 27.83, 3, 1023.21387, 27.965353
2025-12-29T08:54:36Z, 30.46398, 28, 0, 36.875, 35.781, 34.91, 31, 28, 27.83, 3, 1023.5239, 27.293432
2025-12-29T08:54:41Z, 30.52503, 27, 0, 36.687, 35.531, 34.91, 31, 28, 27.83, 3, 1023.4282, 27.616089
2025-12-29T08:54:46Z, 30.52503, 28, 0, 37, 35.75, 34.97, 31, 28, 27.83, 3, 1023.459, 27.340982
2025-12-29T08:54:51Z, 30.52503, 27, 0, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1023.3364, 27.40572
2025-12-29T08:54:56Z, 30.52503, 27, 0, 36.781, 35.5, 35.1, 31, 28, 27.83, 3, 1023.4702, 27.035725
2025-12-29T08:55:01Z, 30.58608, 28, 0, 37.031, 35.531, 35.07, 31, 28, 27.83, 3, 1023.2334, 26.865486
2025-12-29T08:55:06Z, 30.52503, 28, 0, 36.718, 35.906, 34.94, 31, 28, 27.83, 3, 1023.4243, 26.968287
2025-12-29T08:55:11Z, 30.58608, 28, 0, 36.781, 35.625, 34.94, 31, 28, 27.83, 3, 1023.5547, 27.008135
2025-12-29T08:55:16Z, 30.52503, 28, 0, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1023.2715, 27.890985
2025-12-29T08:55:21Z, 30.58608, 28, 0, 36.781, 35.718, 34.91, 31, 28, 27.83, 3, 1023.34033, 27.245884
2025-12-29T08:55:26Z, 30.58608, 27, 0, 36.843, 35.656, 34.85, 31, 28, 27.84, 3, 1023.3501, 26.960587
2025-12-29T08:55:31Z, 30.647131, 28, 0, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1023.5586, 27.42596
2025-12-29T08:55:36Z, 30.52503, 28, 0, 36.812, 35.531, 35.04, 31, 28, 27.83, 3, 1023.3174, 27.025745
2025-12-29T08:55:41Z, 30.58608, 28, 0, 36.687, 35.625, 34.94, 31, 28, 27.83, 3, 1023.4092, 27.075645
2025-12-29T08:55:46Z, 30.58608, 28, 0, 36.812, 35.593, 34.91, 31, 28, 27.83, 3, 1023.5532, 26.978249
2025-12-29T08:55:51Z, 30.52503, 28, 0, 36.812, 35.875, 35.07, 31, 28, 27.83, 3, 1023.39404, 27.253162
2025-12-29T08:55:56Z, 30.58608, 29, 0, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1023.53564, 26.913036
2025-12-29T08:56:01Z, 30.58608, 29, 0, 36.718, 35.625, 34.94, 31, 28, 27.83, 3, 1023.24854, 28.186472
2025-12-29T08:56:06Z, 30.58608, 27, 0, 36.781, 35.75, 34.91, 31, 28, 27.83, 3, 1023.30566, 26.958323
2025-12-29T08:56:11Z, 30.58608, 29, 0, 36.781, 35.406, 35.04, 31, 28, 27.83, 3, 1023.34424, 27.035725
2025-12-29T08:56:16Z, 30.52503, 28, 0, 36.781, 35.718, 35, 31, 28, 27.83, 3, 1023.459, 27.235832
2025-12-29T08:56:21Z, 30.52503, 28, 0, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1023.501, 28.851921
2025-12-29T08:56:26Z, 30.58608, 29, 0, 36.812, 35.968, 34.88, 31, 28, 27.83, 3, 1023.42676, 27.303501
2025-12-29T08:56:31Z, 30.58608, 29, 0, 36.687, 35.625, 34.88, 31, 28, 27.84, 3, 1023.626, 27.340982
2025-12-29T08:56:36Z, 30.52503, 28, 0, 36.906, 35.562, 35.04, 31, 28, 27.83, 3, 1023.30225, 26.998173
2025-12-29T08:56:41Z, 30.58608, 27, 0, 36.718, 35.812, 34.91, 31, 28, 27.83, 3, 1023.3862, 27.160799
2025-12-29T08:56:46Z, 30.52503, 28, 0, 36.687, 35.687, 34.91, 31, 28, 27.84, 3, 1023.5454, 26.98821
2025-12-29T08:56:51Z, 30.52503, 27, 0, 37.031, 35.5, 34.94, 31, 28, 27.83, 3, 1023.4512, 27.005785
2025-12-29T08:56:56Z, 30.58608, 28, 0, 36.906, 35.531, 34.85, 31, 28, 27.83, 3, 1023.33496, 28.149324
2025-12-29T08:57:01Z, 30.52503, 29, 0, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1023.459, 27.120739
2025-12-29T08:57:06Z, 30.58608, 28, 0, 36.968, 35.531, 35.04, 31, 28, 27.83, 3, 1023.30225, 26.950642
2025-12-29T08:57:11Z, 30.52503, 28, 0, 36.687, 35.625, 34.94, 31, 28, 27.83, 3, 1023.3618, 27.113232
2025-12-29T08:57:16Z, 30.58608, 28, 0, 37.093, 35.843, 34.94, 31, 28, 27.83, 3, 1023.3633, 27.035725
2025-12-29T08:57:21Z, 30.52503, 28, 0, 36.906, 35.531, 34.91, 31, 28, 27.84, 3, 1023.23535, 27.083239
2025-12-29T08:57:26Z, 30.52503, 29, 0, 36.781, 35.562, 34.85, 31, 28, 27.83, 3, 1023.1797, 26.978249
2025-12-29T08:57:31Z, 30.58608, 28, 0, 36.812, 35.687, 35.07, 31, 28, 27.83, 3, 1023.39404, 27.158203
2025-12-29T08:57:36Z, 30.58608, 28, 0, 36.781, 35.625, 34.97, 31, 28, 27.83, 3, 1023.3252, 27.948812
2025-12-29T08:57:41Z, 30.58608, 27, 0, 36.875, 35.5, 34.91, 31, 28, 27.83, 3, 1023.3252, 27.055685
2025-12-29T08:57:46Z, 30.52503, 27, 0, 36.781, 35.687, 35.07, 31, 28, 27.82, 3, 1023.3462, 27.283365
2025-12-29T08:57:51Z, 30.647131, 29, 0, 36.718, 35.906, 35.04, 31, 28, 27.83, 3, 1023.4512, 27.500713
2025-12-29T08:57:56Z, 30.58608, 28, 0, 36.781, 35.781, 34.91, 31, 28, 27.83, 3, 1023.3325, 27.548212
2025-12-29T08:58:01Z, 30.58608, 28, 0, 36.781, 35.656, 34.91, 31, 28, 27.83, 3, 1023.4702, 27.093237
2025-12-29T08:58:06Z, 30.52503, 28, 0, 36.75, 35.531, 34.88, 31, 28, 27.83, 3, 1023.3823, 27.358223
2025-12-29T08:58:11Z, 30.58608, 27, 0, 36.781, 35.593, 34.82, 31, 28, 27.83, 3, 1023.4321, 27.340982
2025-12-29T08:58:16Z, 30.52503, 29, 0, 36.781, 35.656, 35, 31, 28, 27.83, 3, 1023.52637, 27.293432
2025-12-29T08:58:21Z, 30.58608, 26, 0, 36.781, 35.5, 34.94, 31, 28, 27.83, 3, 1023.4668, 27.168236
2025-12-29T08:58:26Z, 30.52503, 27, 0, 36.656, 35.906, 34.91, 31, 28, 27.83, 3, 1023.6157, 27.008135
2025-12-29T08:58:31Z, 30.52503, 28, 0, 36.781, 35.593, 34.91, 31, 28, 27.83, 3, 1023.4971, 27.150784
2025-12-29T08:58:36Z, 30.52503, 29, 0, 36.75, 35.531, 34.88, 31, 28, 27.83, 3, 1023.4668, 28.78313
2025-12-29T08:58:41Z, 30.58608, 28, 0, 36.875, 35.781, 34.97, 31, 28, 27.83, 3, 1023.4243, 27.198334
2025-12-29T08:58:46Z, 30.52503, 28, 0, 36.718, 35.625, 34.97, 31, 28, 27.82, 3, 1023.4458, 30.515541
2025-12-29T08:58:51Z, 30.52503, 28, 0, 36.656, 35.593, 34.97, 31, 28, 27.83, 3, 1023.3174, 27.025745
2025-12-29T08:58:56Z, 30.58608, 27, 0, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1023.35547, 27.045706
2025-12-29T08:59:01Z, 30.58608, 28, 0, 37.031, 35.687, 34.88, 31, 28, 27.83, 3, 1023.4629, 27.093237
2025-12-29T08:59:06Z, 30.58608, 28, 0, 36.75, 35.812, 35.04, 31, 28, 27.83, 3, 1023.478, 26.913036
2025-12-29T08:59:11Z, 30.52503, 27, 0, 37.125, 35.625, 34.91, 31, 28, 27.83, 3, 1023.4512, 29.031332
2025-12-29T08:59:16Z, 30.52503, 29, 0, 36.875, 35.593, 34.94, 31, 28, 27.83, 3, 1023.4321, 26.930752
2025-12-29T08:59:21Z, 30.52503, 27, 0, 36.812, 35.468, 34.91, 31, 28, 27.83, 3, 1023.52, 27.864027
2025-12-29T08:59:26Z, 30.52503, 28, 0, 36.906, 35.718, 35.1, 31, 28, 27.83, 3, 1023.48584, 27.120739
2025-12-29T08:59:31Z, 30.58608, 28, 0, 36.718, 35.562, 34.91, 31, 28, 27.83, 3, 1023.52783, 27.090694
2025-12-29T08:59:36Z, 30.52503, 28, 0, 37, 35.562, 34.94, 31, 28, 27.83, 3, 1023.4131, 27.045706
2025-12-29T08:59:41Z, 30.52503, 28, 0, 36.875, 35.593, 34.91, 31, 28, 27.83, 3, 1023.65625, 27.398634
2025-12-29T08:59:46Z, 30.58608, 28, 0, 36.75, 35.843, 34.97, 31, 28, 27.83, 3, 1023.53955, 26.970531
2025-12-29T08:59:51Z, 30.52503, 29, 0, 36.843, 35.75, 35, 31, 28, 27.83, 3, 1023.5049, 27.235832
2025-12-29T08:59:56Z, 30.52503, 27, 0, 36.781, 35.562, 34.97, 31, 28, 27.83, 3, 1023.5698, 27.065664
2025-12-29T09:00:01Z, 30.58608, 29, 0, 36.937, 35.5, 34.91, 31, 28, 27.83, 3, 1023.53955, 28.397543
2025-12-29T09:00:06Z, 30.58608, 28, 0, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1023.1797, 28.260664
2025-12-29T09:00:11Z, 30.58608, 29, 0, 36.812, 35.687, 34.88, 31, 28, 27.83, 3, 1023.7036, 27.690702
2025-12-29T09:00:16Z, 30.58608, 28, 0, 36.75, 35.562, 35.04, 31, 28, 27.83, 3, 1023.4053, 26.910862
2025-12-29T09:00:21Z, 30.58608, 29, 0, 36.718, 35.437, 34.91, 31, 28, 27.83, 3, 1023.3862, 26.89318
2025-12-29T09:00:26Z, 30.58608, 28, 0, 36.687, 35.625, 35.04, 31, 28, 27.83, 3, 1023.53955, 26.960587
2025-12-29T09:00:31Z, 30.52503, 28, 0, 36.593, 35.875, 34.88, 31, 28, 27.83, 3, 1023.4512, 27.235832
2025-12-29T09:00:36Z, 30.58608, 29, 0, 36.843, 35.718, 34.94, 31, 28, 27.83, 3, 1023.478, 26.940697
2025-12-29T09:00:41Z, 30.58608, 28, 0, 36.718, 35.562, 35.07, 31, 28, 27.83, 3, 1023.6504, 26.998173
2025-12-29T09:00:46Z, 30.52503, 28, 0, 36.687, 35.687, 34.97, 31, 28, 27.83, 3, 1023.459, 27.103235
2025-12-29T09:00:51Z, 30.58608, 27, 0, 37.031, 35.687, 34.94, 31, 28, 27.83, 3, 1023.58887, 27.198334
2025-12-29T09:00:56Z, 30.58608, 28, 0, 36.781, 35.468, 35.13, 31, 28, 27.83, 3, 1023.4512, 26.930752
2025-12-29T09:01:01Z, 30.52503, 28, 0, 36.843, 35.656, 34.97, 31, 28, 27.83, 3, 1023.6426, 27.140768
2025-12-29T09:01:06Z, 30.58608, 28, 0, 36.843, 35.656, 34.91, 31, 28, 27.83, 3, 1023.43604, 26.940697
2025-12-29T09:01:11Z, 30.52503, 27, 0, 36.75, 35.781, 34.91, 31, 28, 27.83, 3, 1023.3862, 26.913036
2025-12-29T09:01:16Z, 30.52503, 27, 0, 37.25, 35.781, 34.88, 31, 28, 27.84, 3, 1023.3926, 26.913036
2025-12-29T09:01:21Z, 30.58608, 28, 0, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1023.52, 27.188301
2025-12-29T09:01:26Z, 30.58608, 27, 0, 36.781, 35.562, 35.04, 31, 28, 27.83, 3, 1023.52, 27.235832
2025-12-29T09:01:31Z, 30.52503, 27, 0, 36.718, 35.687, 34.97, 31, 28, 27.83, 3, 1023.4702, 27.160799
2025-12-29T09:01:36Z, 30.58608, 28, 0, 36.718, 35.562, 34.94, 31, 28, 27.83, 3, 1023.44727, 27.700928
2025-12-29T09:01:41Z, 30.58608, 28, 0, 36.968, 35.437, 34.97, 31, 28, 27.83, 3, 1023.6045, 27.235832
2025-12-29T09:01:46Z, 30.46398, 28, 0, 36.906, 35.687, 35.04, 31, 28, 27.83, 3, 1023.5469, 27.806217
2025-12-29T09:01:51Z, 30.58608, 28, 0, 36.718, 35.843, 35.04, 31, 28, 27.83, 3, 1023.6084, 27.721378
2025-12-29T09:01:56Z, 30.58608, 28, 0, 36.812, 35.812, 34.97, 31, 28, 27.83, 3, 1023.42676, 27.398634
2025-12-29T09:02:01Z, 30.58608, 28, 0, 37, 35.718, 34.91, 31, 28, 27.83, 3, 1023.53174, 27.150784
2025-12-29T09:02:06Z, 30.52503, 28, 0, 37.031, 35.718, 34.97, 31, 28, 27.83, 3, 1023.501, 27.225782
2025-12-29T09:02:11Z, 30.58608, 29, 0, 36.843, 35.5, 34.88, 31, 28, 27.83, 3, 1023.2827, 27.025745
2025-12-29T09:02:16Z, 30.58608, 28, 0, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1023.3364, 27.065664
2025-12-29T09:02:21Z, 30.58608, 28, 0, 36.843, 35.5, 35.04, 31, 28, 27.83, 3, 1023.40137, 27.42596
2025-12-29T09:02:26Z, 30.58608, 27, 0, 36.781, 35.812, 34.82, 31, 28, 27.83, 3, 1023.2407, 26.968287
2025-12-29T09:02:31Z, 30.52503, 29, 0, 36.812, 35.593, 34.91, 31, 28, 27.83, 3, 1023.39795, 26.98821
2025-12-29T09:02:36Z, 30.52503, 27, 0, 36.781, 35.687, 35.07, 31, 28, 27.83, 3, 1023.1875, 27.388533
2025-12-29T09:02:41Z, 30.58608, 29, 0, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1023.48975, 27.208366
2025-12-29T09:02:46Z, 30.58608, 28, 0, 36.656, 35.531, 34.91, 31, 28, 27.83, 3, 1023.4243, 26.960587
2025-12-29T09:02:51Z, 30.52503, 28, 0, 36.875, 35.593, 34.94, 31, 28, 27.83, 3, 1023.4053, 27.083239
2025-12-29T09:02:56Z, 30.58608, 27, 0, 36.75, 35.656, 35.07, 31, 28, 27.83, 3, 1023.7036, 27.045706
2025-12-29T09:03:01Z, 30.52503, 28, 0, 36.812, 35.625, 35.1, 31, 28, 27.83, 3, 1023.4668, 27.055685
2025-12-29T09:03:06Z, 30.46398, 28, 0, 36.718, 35.906, 35, 31, 28, 27.83, 3, 1023.29443, 27.093237
2025-12-29T09:03:11Z, 30.58608, 28, 0, 36.781, 35.812, 34.91, 31, 28, 27.83, 3, 1023.5928, 26.998173
2025-12-29T09:03:16Z, 30.52503, 28, 0, 36.625, 35.593, 34.97, 31, 28, 27.83, 3, 1023.4131, 27.816477
2025-12-29T09:03:21Z, 30.58608, 27, 0, 36.812, 35.656, 34.91, 31, 28, 27.82, 3, 1023.3921, 27.045706
2025-12-29T09:03:26Z, 30.52503, 28, 0, 36.75, 35.687, 35.04, 31, 28, 27.82, 3, 1023.3462, 27.073242
2025-12-29T09:03:31Z, 30.58608, 29, 0, 36.875, 35.531, 35, 31, 28, 27.83, 3, 1023.67334, 27.358223
2025-12-29T09:03:36Z, 30.58608, 30, 0, 36.75, 35.5, 34.94, 31, 28, 27.83, 3, 1023.5737, 27.398634
2025-12-29T09:03:41Z, 30.58608, 29, 0, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1023.7881, 27.42596
2025-12-29T09:03:46Z, 30.52503, 28, 0, 37.156, 35.812, 34.97, 31, 28, 27.83, 3, 1023.71533, 27.330896
2025-12-29T09:03:51Z, 30.52503, 28, 0, 36.687, 35.531, 34.91, 31, 28, 27.83, 3, 1023.4209, 27.443079
2025-12-29T09:03:56Z, 30.52503, 28, 0, 36.937, 35.781, 34.88, 31, 28, 27.83, 3, 1023.375, 27.548212
2025-12-29T09:04:01Z, 30.52503, 28, 0, 36.906, 35.75, 34.94, 31, 28, 27.83, 3, 1023.53955, 28.027338
2025-12-29T09:04:06Z, 30.58608, 27, 0, 36.812, 35.593, 35.07, 31, 28, 27.83, 3, 1023.6963, 27.12323
2025-12-29T09:04:11Z, 30.58608, 29, 0, 36.812, 35.468, 34.97, 31, 28, 27.83, 3, 1023.34033, 27.293432
2025-12-29T09:04:16Z, 30.58608, 28, 0, 36.687, 35.625, 34.91, 31, 28, 27.83, 3, 1023.57764, 26.970531
2025-12-29T09:04:21Z, 30.58608, 28, 0, 37, 35.437, 34.91, 31, 28, 27.83, 3, 1023.48975, 27.065664
2025-12-29T09:04:26Z, 30.52503, 28, 0, 36.875, 35.875, 34.91, 31, 28, 27.83, 3, 1023.30566, 26.998173
2025-12-29T09:04:31Z, 30.52503, 28, 0, 36.781, 35.656, 34.97, 31, 28, 27.83, 3, 1023.48193, 27.140768
2025-12-29T09:04:36Z, 30.58608, 27, 0, 36.687, 35.625, 34.97, 31, 28, 27.83, 3, 1023.5586, 27.073242
2025-12-29T09:04:41Z, 30.58608, 29, 0, 37.062, 35.75, 34.91, 31, 28, 27.83, 3, 1023.5625, 27.035725
2025-12-29T09:04:46Z, 30.58608, 28, 0, 37, 35.718, 34.97, 31, 28, 27.83, 3, 1023.7461, 27.558384
2025-12-29T09:04:51Z, 30.52503, 28, 0, 36.875, 35.718, 35, 31, 28, 27.83, 3, 1023.4668, 27.113232
2025-12-29T09:04:56Z, 30.52503, 28, 0, 36.843, 35.531, 34.88, 31, 28, 27.83, 3, 1023.6504, 27.083239
2025-12-29T09:05:01Z, 30.58608, 28, 0, 36.875, 35.437, 35.1, 31, 28, 27.83, 3, 1023.6196, 27.37843
2025-12-29T09:05:06Z, 30.52503, 29, 0, 36.843, 35.687, 35.04, 31, 28, 27.83, 3, 1023.67725, 27.055685
2025-12-29T09:05:11Z, 30.52503, 28, 0, 36.781, 35.625, 34.97, 31, 28, 27.82, 3, 1023.38477, 26.98821
2025-12-29T09:05:16Z, 30.58608, 28, 0, 36.843, 35.843, 34.94, 31, 28, 27.83, 3, 1023.5913, 27.018097
2025-12-29T09:05:21Z, 30.52503, 27, 0, 36.718, 35.468, 34.91, 31, 28, 27.83, 3, 1023.52, 27.293432
2025-12-29T09:05:26Z, 30.52503, 27, 0, 36.75, 35.593, 35.1, 31, 28, 27.82, 3, 1023.4956, 27.3956
2025-12-29T09:05:31Z, 30.52503, 29, 0, 36.781, 35.687, 34.91, 31, 28, 27.83, 3, 1023.5586, 27.890985
2025-12-29T09:05:36Z, 30.52503, 30, 0, 37.25, 35.656, 35, 31, 28, 27.83, 3, 1023.68066, 27.806217
2025-12-29T09:05:41Z, 30.52503, 28, 0, 36.968, 35.625, 34.91, 31, 28, 27.83, 3, 1023.48975, 27.330896
2025-12-29T09:05:46Z, 30.52503, 28, 0, 36.968, 35.843, 34.88, 31, 28, 27.83, 3, 1023.43994, 27.113232
2025-12-29T09:05:51Z, 30.52503, 27, 0, 36.75, 35.531, 35.04, 31, 28, 27.83, 3, 1023.501, 27.045706
2025-12-29T09:05:56Z, 30.46398, 28, 0, 36.875, 35.843, 34.91, 31, 28, 27.83, 3, 1023.5928, 27.351067
2025-12-29T09:06:01Z, 30.58608, 27, 0, 37.031, 35.75, 34.97, 31, 28, 27.83, 3, 1023.5161, 27.055685
2025-12-29T09:06:06Z, 30.58608, 28, 0, 37.125, 35.531, 34.91, 31, 28, 27.83, 3, 1023.6084, 27.53118
2025-12-29T09:06:11Z, 30.58608, 28, 0, 36.906, 35.5, 34.91, 31, 28, 27.83, 3, 1023.7075, 26.998173
2025-12-29T09:06:16Z, 30.58608, 28, 0, 36.906, 35.625, 34.94, 31, 28, 27.83, 3, 1023.58887, 27.833193
2025-12-29T09:06:21Z, 30.58608, 28, 0, 36.843, 35.687, 35, 31, 28, 27.83, 3, 1023.6387, 26.815937
2025-12-29T09:06:26Z, 30.58608, 29, 0, 37.062, 35.937, 34.88, 31, 28, 27.83, 3, 1023.48584, 27.198334
2025-12-29T09:06:31Z, 30.58608, 29, 0, 36.906, 35.5, 34.88, 31, 28, 27.83, 3, 1023.57764, 27.055685
2025-12-29T09:06:36Z, 30.58608, 27, 0, 36.906, 35.593, 35.04, 31, 28, 27.83, 3, 1023.4512, 27.103235
2025-12-29T09:06:41Z, 30.58608, 28, 0, 36.906, 35.687, 35.04, 31, 28, 27.83, 3, 1023.5913, 27.150784
2025-12-29T09:06:46Z, 30.52503, 29, 0, 36.718, 35.718, 34.94, 31, 28, 27.83, 3, 1023.5342, 27.340982
2025-12-29T09:06:51Z, 30.58608, 28, 0, 36.968, 35.687, 34.82, 31, 28, 27.83, 3, 1023.3325, 27.40572
2025-12-29T09:06:56Z, 30.52503, 28, 0, 36.812, 35.593, 34.97, 31, 28, 27.83, 3, 1023.375, 27.065664
2025-12-29T09:07:01Z, 30.52503, 28, 0, 36.75, 35.562, 34.94, 31, 28, 27.83, 3, 1023.58545, 27.008135
2025-12-29T09:07:06Z, 30.52503, 29, 0, 36.875, 35.781, 34.94, 31, 28, 27.83, 3, 1023.67334, 27.073242
2025-12-29T09:07:11Z, 30.52503, 29, 0, 36.812, 35.593, 34.88, 31, 28, 27.83, 3, 1023.7002, 30.398026
2025-12-29T09:07:16Z, 30.58608, 28, 0, 36.781, 35.75, 35.07, 31, 28, 27.83, 3, 1023.5625, 27.265984
2025-12-29T09:07:21Z, 30.52503, 28, 0, 36.843, 35.75, 35.04, 31, 28, 27.82, 3, 1023.59863, 27.150784
2025-12-29T09:07:26Z, 30.58608, 28, 0, 36.812, 35.5, 34.97, 31, 28, 27.83, 3, 1023.7534, 27.53118
2025-12-29T09:07:31Z, 30.58608, 28, 0, 36.968, 35.437, 34.91, 31, 28, 27.84, 3, 1023.66406, 27.283365
2025-12-29T09:07:36Z, 30.58608, 27, 0, 36.812, 35.625, 34.91, 31, 28, 27.83, 3, 1023.71924, 27.636469
2025-12-29T09:07:41Z, 30.52503, 27, 0, 36.812, 35.656, 35.1, 31, 28, 27.83, 3, 1023.6465, 27.911577
2025-12-29T09:07:46Z, 30.58608, 26, 0, 36.781, 35.875, 34.97, 31, 28, 27.82, 3, 1023.46484, 27.731604
2025-12-29T09:07:51Z, 30.58608, 27, 0, 36.781, 35.593, 35, 31, 28, 27.83, 3, 1023.7959, 27.280472
2025-12-29T09:07:56Z, 30.58608, 29, 0, 36.687, 35.718, 35, 31, 28, 27.83, 3, 1023.8071, 27.178268
2025-12-29T09:08:01Z, 30.58608, 28, 0, 36.687, 35.687, 34.88, 31, 28, 27.83, 3, 1023.52, 27.075645
2025-12-29T09:08:06Z, 30.58608, 29, 0, 37.125, 35.5, 34.88, 31, 28, 27.82, 3, 1023.47656, 27.208366
2025-12-29T09:08:11Z, 30.58608, 28, 0, 36.937, 35.656, 34.94, 31, 28, 27.83, 3, 1023.6196, 27.150784
2025-12-29T09:08:16Z, 30.52503, 28, 0, 37.031, 35.656, 34.88, 31, 28, 27.83, 3, 1023.6084, 27.12323
2025-12-29T09:08:21Z, 30.58608, 28, 0, 36.75, 35.906, 34.97, 31, 28, 27.83, 3, 1023.5088, 27.130754
2025-12-29T09:08:26Z, 30.58608, 29, 0, 36.968, 35.812, 34.91, 31, 28, 27.83, 3, 1023.6465, 27.826738
2025-12-29T09:08:31Z, 30.58608, 29, 0, 36.812, 35.781, 34.91, 31, 28, 27.83, 3, 1023.8491, 27.008135
2025-12-29T09:08:36Z, 30.58608, 27, 0, 36.718, 35.718, 34.91, 31, 28, 27.83, 3, 1023.71924, 27.065664
2025-12-29T09:08:41Z, 30.58608, 28, 0, 36.781, 35.562, 34.91, 31, 28, 27.83, 3, 1023.5928, 28.043877
2025-12-29T09:08:46Z, 30.58608, 27, 0, 36.75, 35.656, 34.91, 31, 28, 27.83, 3, 1023.48584, 27.273296
2025-12-29T09:08:51Z, 30.52503, 29, 0, 36.843, 35.656, 35.07, 31, 28, 27.83, 3, 1023.68066, 27.035725
2025-12-29T09:08:56Z, 30.58608, 28, 0, 36.875, 35.843, 35.07, 31, 28, 27.83, 3, 1023.49316, 27.055685
2025-12-29T09:09:01Z, 30.58608, 27, 0, 36.812, 35.593, 34.97, 31, 28, 27.83, 3, 1023.6084, 26.978249
2025-12-29T09:09:06Z, 30.52503, 28, 0, 36.843, 35.593, 34.94, 31, 28, 27.83, 3, 1023.7344, 27.130754
2025-12-29T09:09:11Z, 30.52503, 28, 0, 36.812, 35.687, 34.85, 31, 28, 27.82, 3, 1023.60645, 27.015764
2025-12-29T09:09:16Z, 30.52503, 29, 0, 36.781, 35.656, 34.82, 31, 28, 27.83, 3, 1023.6543, 26.950642
2025-12-29T09:09:21Z, 30.58608, 28, 0, 36.75, 35.5, 35.07, 31, 28, 27.83, 3, 1023.63477, 26.98821
2025-12-29T09:09:26Z, 30.58608, 29, 0, 36.75, 35.625, 35, 31, 28, 27.83, 3, 1023.5967, 27.320812
2025-12-29T09:09:31Z, 30.58608, 27, 0, 36.843, 35.656, 34.97, 31, 28, 27.83, 3, 1023.3823, 27.083239
2025-12-29T09:09:36Z, 30.52503, 28, 0, 36.718, 35.781, 34.88, 31, 28, 27.82, 3, 1023.45703, 27.245884
2025-12-29T09:09:41Z, 30.52503, 27, 0, 36.812, 35.75, 34.91, 31, 28, 27.83, 3, 1023.4702, 27.43608
2025-12-29T09:09:46Z, 30.52503, 29, 0, 36.781, 35.562, 34.88, 31, 28, 27.82, 3, 1023.5796, 27.66362
2025-12-29T09:09:51Z, 30.58608, 29, 0, 36.812, 35.562, 34.97, 31, 28, 27.83, 3, 1023.4971, 27.422804
2025-12-29T09:09:56Z, 30.58608, 28, 0, 37, 35.531, 34.91, 31, 28, 27.83, 3, 1023.58545, 26.950642
2025-12-29T09:10:01Z, 30.58608, 29, 0, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1023.6616, 27.42596
2025-12-29T09:10:06Z, 30.58608, 28, 0, 36.843, 35.937, 35.1, 31, 28, 27.83, 3, 1023.63477, 26.940697
2025-12-29T09:10:11Z, 30.58608, 28, 0, 36.875, 35.875, 35.07, 31, 28, 27.83, 3, 1023.5547, 27.103235
2025-12-29T09:10:16Z, 30.58608, 29, 0, 36.781, 35.656, 34.91, 31, 28, 27.83, 3, 1023.72705, 26.960587
2025-12-29T09:10:21Z, 30.58608, 27, 0, 36.781, 35.625, 34.88, 31, 28, 27.82, 3, 1023.6714, 27.008135
2025-12-29T09:10:26Z, 30.58608, 28, 0, 37, 35.718, 34.91, 31, 28, 27.82, 3, 1023.78613, 26.998173
2025-12-29T09:10:31Z, 30.52503, 27, 0, 36.781, 35.468, 34.88, 31, 28, 27.83, 3, 1023.58887, 27.599075
2025-12-29T09:10:36Z, 30.58608, 27, 0, 36.906, 35.562, 34.88, 31, 28, 27.83, 3, 1023.6846, 26.978249
2025-12-29T09:10:41Z, 30.52503, 27, 0, 36.843, 35.625, 34.91, 31, 28, 27.83, 3, 1023.5967, 27.150784
2025-12-29T09:10:46Z, 30.58608, 28, 0, 37.218, 35.937, 34.91, 31, 28, 27.83, 3, 1023.6196, 27.008135
2025-12-29T09:10:51Z, 30.58608, 28, 0, 36.843, 35.812, 34.91, 31, 28, 27.83, 3, 1023.67725, 27.025745
2025-12-29T09:10:56Z, 30.58608, 29, 0, 37, 35.531, 34.88, 31, 28, 27.83, 3, 1023.4209, 27.320812
2025-12-29T09:11:01Z, 30.58608, 28, 0, 36.812, 35.562, 35.04, 31, 28, 27.83, 3, 1023.4209, 27.130754
2025-12-29T09:11:06Z, 30.58608, 29, 0, 36.781, 35.718, 34.94, 31, 28, 27.83, 3, 1023.4741, 27.636469
2025-12-29T09:11:11Z, 30.58608, 28, 0, 36.75, 35.656, 34.97, 31, 28, 27.83, 3, 1023.63135, 28.070677
2025-12-29T09:11:16Z, 30.58608, 28, 0, 36.75, 35.5, 34.91, 31, 28, 27.83, 3, 1023.4053, 26.950642
2025-12-29T09:11:21Z, 30.58608, 27, 0, 36.875, 35.5, 34.91, 31, 28, 27.83, 3, 1023.52, 27.093237
2025-12-29T09:11:26Z, 30.647131, 27, 0, 36.968, 35.906, 34.88, 31, 28, 27.83, 3, 1023.6465, 27.446201
2025-12-29T09:11:31Z, 30.52503, 29, 0, 36.687, 35.875, 34.91, 31, 28, 27.83, 3, 1023.5088, 28.271101
2025-12-29T09:11:36Z, 30.58608, 28, 0, 36.75, 35.656, 34.94, 31, 28, 27.83, 3, 1023.62744, 27.43608
2025-12-29T09:11:41Z, 30.52503, 28, 0, 37.031, 35.718, 34.88, 31, 28, 27.82, 3, 1023.80566, 27.432941
2025-12-29T09:11:46Z, 30.58608, 29, 0, 36.843, 35.468, 34.88, 31, 28, 27.83, 3, 1023.8911, 27.150784
2025-12-29T09:11:51Z, 30.58608, 28, 0, 36.812, 35.718, 35.04, 31, 28, 27.83, 3, 1023.7422, 27.351067
2025-12-29T09:11:56Z, 30.58608, 28, 0, 36.625, 35.656, 34.94, 31, 28, 27.83, 3, 1023.6118, 28.25484
2025-12-29T09:12:01Z, 30.58608, 28, 0, 37.156, 35.5, 34.94, 31, 28, 27.82, 3, 1023.52246, 27.018097
2025-12-29T09:12:06Z, 30.52503, 28, 0, 36.906, 35.718, 34.94, 31, 28, 27.83, 3, 1023.6885, 26.903109
2025-12-29T09:12:11Z, 30.58608, 28, 0, 36.906, 35.593, 34.85, 31, 28, 27.83, 3, 1023.6387, 27.178268
2025-12-29T09:12:16Z, 30.58608, 29, 0, 36.812, 35.75, 34.97, 31, 28, 27.83, 3, 1023.5161, 28.234005
2025-12-29T09:12:21Z, 30.58608, 28, 0, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1023.501, 27.103235
2025-12-29T09:12:26Z, 30.58608, 28, 0, 36.968, 35.5, 34.91, 31, 28, 27.83, 3, 1023.43994, 26.903109
2025-12-29T09:12:31Z, 30.52503, 27, 0, 37.031, 35.468, 34.91, 31, 28, 27.83, 3, 1023.58545, 26.98821
2025-12-29T09:12:36Z, 30.52503, 28, 0, 36.875, 35.593, 34.88, 31, 28, 27.83, 3, 1023.5508, 27.035725
2025-12-29T09:12:41Z, 30.52503, 28, 0, 36.875, 35.656, 34.91, 31, 28, 27.83, 3, 1023.67725, 27.874306
2025-12-29T09:12:46Z, 30.52503, 28, 0, 36.75, 35.937, 34.94, 31, 28, 27.83, 3, 1023.6616, 26.932892
2025-12-29T09:12:51Z, 30.58608, 28, 0, 36.75, 35.812, 34.94, 31, 28, 27.83, 3, 1023.76514, 27.035725
2025-12-29T09:12:56Z, 30.52503, 27, 0, 36.937, 35.656, 34.94, 31, 28, 27.82, 3, 1023.6411, 27.018097
2025-12-29T09:13:01Z, 30.58608, 28, 0, 36.875, 35.75, 35.04, 31, 28, 27.83, 3, 1023.4629, 27.150784
2025-12-29T09:13:06Z, 30.52503, 29, 0, 36.625, 35.687, 34.94, 31, 28, 27.83, 3, 1023.7114, 26.998173
2025-12-29T09:13:11Z, 30.58608, 28, 0, 36.75, 35.656, 34.91, 31, 28, 27.83, 3, 1023.77637, 27.388533
2025-12-29T09:13:16Z, 30.52503, 30, 0, 36.718, 35.468, 34.97, 31, 28, 27.83, 3, 1023.71533, 26.978249
2025-12-29T09:13:21Z, 30.58608, 27, 0, 36.968, 35.687, 34.91, 31, 28, 27.83, 3, 1023.54297, 27.864027
2025-12-29T09:13:26Z, 30.52503, 27, 0, 36.906, 35.531, 35.04, 31, 28, 27.83, 3, 1023.6616, 27.283365
2025-12-29T09:13:31Z, 30.58608, 27, 0, 36.875, 35.593, 34.94, 31, 28, 27.83, 3, 1023.5161, 27.636469
2025-12-29T09:13:36Z, 30.58608, 28, 0, 36.687, 35.718, 35, 31, 28, 27.83, 3, 1023.54297, 27.816477
2025-12-29T09:13:41Z, 30.58608, 28, 0, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1023.6924, 27.340982
2025-12-29T09:13:46Z, 30.52503, 28, 0, 36.906, 35.593, 34.88, 31, 28, 27.83, 3, 1023.76514, 26.968287
2025-12-29T09:13:51Z, 30.52503, 29, 0, 36.906, 35.531, 34.88, 31, 28, 27.83, 3, 1023.7573, 27.008135
2025-12-29T09:13:56Z, 30.52503, 29, 0, 36.906, 35.687, 35.1, 31, 28, 27.83, 3, 1023.6616, 27.255934
2025-12-29T09:14:01Z, 30.52503, 28, 0, 36.75, 35.906, 34.88, 31, 28, 27.83, 3, 1023.5698, 26.978249
2025-12-29T09:14:06Z, 30.52503, 27, 0, 36.656, 35.843, 34.91, 31, 28, 27.83, 3, 1023.3286, 28.00038
2025-12-29T09:14:11Z, 30.58608, 29, 0, 36.937, 35.625, 34.94, 31, 28, 27.83, 3, 1023.7002, 26.998173
2025-12-29T09:14:16Z, 30.52503, 28, 0, 36.843, 35.812, 34.91, 31, 28, 27.83, 3, 1023.6157, 27.045706
2025-12-29T09:14:21Z, 30.52503, 28, 0, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1023.72705, 27.018097
2025-12-29T09:14:26Z, 30.52503, 28, 0, 36.656, 35.687, 34.91, 31, 28, 27.83, 3, 1023.7422, 27.473494
2025-12-29T09:14:31Z, 30.52503, 28, 0, 36.75, 35.562, 34.88, 31, 28, 27.83, 3, 1023.5469, 27.303501
2025-12-29T09:14:36Z, 30.52503, 29, 0, 36.75, 35.906, 35.1, 31, 28, 27.83, 3, 1023.57764, 27.785696
2025-12-29T09:14:41Z, 30.52503, 28, 0, 36.687, 35.5, 35, 31, 28, 27.82, 3, 1023.64844, 27.150784
2025-12-29T09:14:46Z, 30.52503, 28, 0, 36.843, 35.625, 35.04, 31, 28, 27.83, 3, 1023.876, 28.440145
2025-12-29T09:14:51Z, 30.52503, 27, 36.9, 36.812, 35.843, 34.94, 31, 28, 27.82, 3, 1023.6255, 27.150784
2025-12-29T09:14:56Z, 30.58608, 28, 36.8, 36.812, 35.593, 34.91, 31, 28, 27.83, 3, 1023.5586, 26.865486
2025-12-29T09:15:01Z, 30.52503, 28, 36.8, 36.781, 35.562, 35.04, 31, 28, 27.83, 3, 1023.57764, 26.970531
2025-12-29T09:15:06Z, 30.52503, 27, 36.8, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1023.8071, 26.788261
2025-12-29T09:15:11Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.83, 3, 1023.3711, 26.940697
2025-12-29T09:15:16Z, 30.52503, 28, 36.9, 36.781, 35.937, 34.91, 31, 28, 27.83, 3, 1023.6504, 27.055685
2025-12-29T09:15:21Z, 30.58608, 28, 36.9, 36.875, 35.875, 34.85, 31, 28, 27.83, 3, 1023.72314, 27.093237
2025-12-29T09:15:26Z, 30.52503, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.83, 3, 1023.7573, 27.721378
2025-12-29T09:15:31Z, 30.52503, 28, 36.8, 36.781, 35.812, 34.94, 31, 28, 27.82, 3, 1023.61035, 27.616089
2025-12-29T09:15:36Z, 30.46398, 29, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.83, 3, 1023.6118, 27.303501
2025-12-29T09:15:41Z, 30.52503, 27, 36.9, 36.75, 35.625, 34.88, 31, 28, 27.82, 3, 1023.69824, 27.690702
2025-12-29T09:15:46Z, 30.52503, 29, 36.9, 36.656, 35.531, 34.91, 31, 28, 27.82, 3, 1023.56055, 28.899452
2025-12-29T09:15:51Z, 30.52503, 28, 36.8, 36.812, 35.562, 34.88, 31, 28, 27.83, 3, 1023.63135, 27.225782
2025-12-29T09:15:56Z, 30.58608, 28, 36.8, 36.781, 35.593, 34.94, 31, 28, 27.83, 3, 1023.62744, 26.873327
2025-12-29T09:16:01Z, 30.52503, 29, 36.9, 36.718, 35.468, 35.04, 31, 28, 27.82, 3, 1023.70215, 27.473494
2025-12-29T09:16:06Z, 30.52503, 28, 36.9, 36.937, 35.593, 34.88, 31, 28, 27.83, 3, 1023.71533, 26.873327
2025-12-29T09:16:11Z, 30.52503, 28, 36.9, 36.718, 35.75, 35, 31, 28, 27.82, 3, 1023.4536, 27.330896
2025-12-29T09:16:16Z, 30.58608, 28, 36.9, 36.687, 35.718, 34.97, 31, 28, 27.83, 3, 1023.4971, 27.120739
2025-12-29T09:16:21Z, 30.52503, 27, 36.8, 37.062, 35.531, 34.91, 31, 28, 27.83, 3, 1023.5547, 27.045706
2025-12-29T09:16:26Z, 30.58608, 27, 36.8, 36.906, 35.468, 34.91, 31, 28, 27.83, 3, 1023.5967, 26.940697
2025-12-29T09:16:31Z, 30.52503, 28, 36.9, 36.843, 35.562, 34.85, 31, 28, 27.83, 3, 1023.7383, 26.930752
2025-12-29T09:16:36Z, 30.58608, 28, 36.8, 36.781, 35.593, 34.94, 31, 28, 27.83, 3, 1023.6084, 26.950642
2025-12-29T09:16:41Z, 30.58608, 28, 36.9, 36.718, 35.781, 34.97, 31, 28, 27.82, 3, 1023.69824, 26.998173
2025-12-29T09:16:46Z, 30.52503, 29, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.82, 3, 1023.78613, 27.273296
2025-12-29T09:16:51Z, 30.52503, 28, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.82, 3, 1023.687, 27.293432
2025-12-29T09:16:56Z, 30.52503, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.83, 3, 1023.834, 26.950642
2025-12-29T09:17:01Z, 30.52503, 30, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.83, 3, 1023.6543, 27.055685
2025-12-29T09:17:06Z, 30.52503, 28, 36.8, 36.625, 35.687, 35.07, 31, 28, 27.82, 3, 1023.46875, 27.055685
2025-12-29T09:17:11Z, 30.46398, 28, 36.8, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1023.8418, 27.083239
2025-12-29T09:17:16Z, 30.52503, 28, 36.8, 36.781, 35.593, 34.97, 31, 28, 27.83, 3, 1023.6426, 27.388533
2025-12-29T09:17:21Z, 30.52503, 28, 36.9, 36.75, 35.875, 34.94, 31, 28, 27.83, 3, 1023.3862, 27.300642
2025-12-29T09:17:26Z, 30.52503, 29, 36.8, 36.75, 35.562, 34.94, 31, 28, 27.83, 3, 1023.6045, 27.368326
2025-12-29T09:17:31Z, 30.52503, 28, 36.8, 37.062, 35.562, 34.91, 31, 28, 27.83, 3, 1023.4971, 27.53118
2025-12-29T09:17:36Z, 30.52503, 27, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.82, 3, 1023.6904, 26.978249
2025-12-29T09:17:41Z, 30.52503, 27, 36.8, 37.25, 35.531, 34.88, 31, 28, 27.83, 3, 1023.4702, 27.585518
2025-12-29T09:17:46Z, 30.58608, 28, 36.9, 37, 35.687, 34.88, 31, 28, 27.82, 3, 1023.5874, 27.42596
2025-12-29T09:17:51Z, 30.52503, 28, 36.8, 36.75, 35.656, 35.07, 31, 28, 27.82, 3, 1023.64844, 27.198334
2025-12-29T09:17:56Z, 30.52503, 28, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.83, 3, 1023.57764, 26.98821
2025-12-29T09:18:01Z, 30.58608, 28, 36.9, 36.718, 35.812, 34.91, 31, 28, 27.83, 3, 1023.4971, 27.093237
2025-12-29T09:18:06Z, 30.58608, 29, 36.8, 36.968, 35.562, 34.91, 31, 28, 27.83, 3, 1023.57764, 27.398634
2025-12-29T09:18:11Z, 30.52503, 28, 36.9, 36.906, 35.468, 34.91, 31, 28, 27.82, 3, 1023.70996, 28.223587
2025-12-29T09:18:16Z, 30.52503, 27, 36.8, 37, 35.687, 35.07, 31, 28, 27.83, 3, 1023.8721, 27.053247
2025-12-29T09:18:21Z, 30.52503, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.83, 3, 1023.7344, 26.960587
2025-12-29T09:18:26Z, 30.58608, 29, 36.9, 36.687, 35.437, 34.91, 31, 28, 27.83, 3, 1023.73047, 27.130754
2025-12-29T09:18:31Z, 30.58608, 27, 36.8, 36.937, 35.906, 34.91, 31, 28, 27.83, 3, 1023.68066, 28.508673
2025-12-29T09:18:36Z, 30.52503, 29, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.83, 3, 1023.52, 26.960587
2025-12-29T09:18:41Z, 30.58608, 28, 36.8, 36.75, 35.812, 35.1, 31, 28, 27.82, 3, 1023.4077, 26.950642
2025-12-29T09:18:46Z, 30.52503, 28, 36.8, 36.843, 35.812, 35.07, 31, 28, 27.82, 3, 1023.6675, 27.568558
2025-12-29T09:18:51Z, 30.52503, 28, 36.9, 37.093, 35.531, 35, 31, 28, 27.82, 3, 1023.74023, 26.940697
2025-12-29T09:18:56Z, 30.52503, 28, 36.8, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1023.5698, 27.015764
2025-12-29T09:19:01Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.88, 31, 28, 27.82, 3, 1023.79004, 27.37843
2025-12-29T09:19:06Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.82, 3, 1023.69434, 27.005785
2025-12-29T09:19:11Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.82, 3, 1023.64844, 27.168236
2025-12-29T09:19:16Z, 30.52503, 28, 36.8, 36.937, 35.593, 34.91, 31, 28, 27.83, 3, 1023.6045, 27.3956
2025-12-29T09:19:21Z, 30.52503, 28, 36.9, 36.843, 35.875, 34.91, 31, 28, 27.82, 3, 1023.7788, 27.253162
2025-12-29T09:19:26Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.83, 3, 1023.4971, 26.960587
2025-12-29T09:19:31Z, 30.52503, 29, 36.9, 36.718, 35.562, 35, 31, 28, 27.83, 3, 1023.5469, 27.055685
2025-12-29T09:19:36Z, 30.52503, 28, 36.8, 36.812, 35.531, 34.94, 31, 28, 27.82, 3, 1023.6792, 26.960587
2025-12-29T09:19:41Z, 30.58608, 28, 36.8, 36.656, 35.656, 34.97, 31, 28, 27.82, 3, 1023.52246, 28.339523
2025-12-29T09:19:46Z, 30.58608, 29, 36.9, 37.062, 35.687, 34.85, 31, 28, 27.83, 3, 1023.58545, 26.950642
2025-12-29T09:19:51Z, 30.52503, 29, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.83, 3, 1023.53174, 27.42596
2025-12-29T09:19:56Z, 30.52503, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.83, 3, 1023.792, 27.103235
2025-12-29T09:20:01Z, 30.58608, 27, 36.8, 36.718, 35.531, 34.88, 31, 28, 27.83, 3, 1023.5127, 27.351067
2025-12-29T09:20:06Z, 30.58608, 28, 36.9, 36.687, 35.718, 34.94, 31, 28, 27.82, 3, 1023.59863, 26.913036
2025-12-29T09:20:11Z, 30.52503, 27, 36.9, 37.25, 35.718, 34.91, 31, 28, 27.83, 3, 1023.67334, 27.388533
2025-12-29T09:20:16Z, 30.52503, 28, 36.9, 37.218, 35.687, 34.85, 31, 28, 27.83, 3, 1023.63135, 27.083239
2025-12-29T09:20:21Z, 30.58608, 28, 36.9, 36.968, 35.468, 35.07, 31, 28, 27.83, 3, 1023.48193, 27.215733
2025-12-29T09:20:26Z, 30.52503, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.83, 3, 1023.6045, 27.795956
2025-12-29T09:20:31Z, 30.52503, 28, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.82, 3, 1023.55664, 26.970531
2025-12-29T09:20:36Z, 30.52503, 28, 36.8, 36.906, 35.937, 34.91, 31, 28, 27.82, 3, 1023.6255, 26.950642
2025-12-29T09:20:41Z, 30.52503, 29, 36.8, 36.75, 35.843, 35, 31, 28, 27.83, 3, 1023.6084, 27.178268
2025-12-29T09:20:46Z, 30.52503, 28, 36.9, 36.968, 35.718, 34.85, 31, 28, 27.82, 3, 1023.56055, 26.950642
2025-12-29T09:20:51Z, 30.58608, 29, 36.8, 36.968, 35.531, 34.91, 31, 28, 27.82, 3, 1023.65625, 27.340982
2025-12-29T09:20:56Z, 30.58608, 28, 36.8, 36.906, 35.656, 35.07, 31, 28, 27.83, 3, 1023.5469, 27.368326
2025-12-29T09:21:01Z, 30.52503, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.82, 3, 1023.7329, 27.340982
2025-12-29T09:21:06Z, 30.58608, 28, 36.8, 36.718, 35.625, 34.94, 31, 28, 27.82, 3, 1023.8169, 27.446201
2025-12-29T09:21:11Z, 30.52503, 29, 36.9, 37, 35.468, 34.91, 31, 28, 27.83, 3, 1023.6387, 27.351067
2025-12-29T09:21:16Z, 30.52503, 29, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1023.72705, 27.408737
2025-12-29T09:21:21Z, 30.52503, 29, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.83, 3, 1023.75, 27.26323
2025-12-29T09:21:26Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.83, 3, 1023.6084, 27.045706
2025-12-29T09:21:31Z, 30.58608, 28, 36.8, 37.062, 35.718, 34.97, 31, 28, 27.82, 3, 1023.5757, 26.960587
2025-12-29T09:21:36Z, 30.52503, 29, 36.8, 37, 35.531, 34.91, 31, 28, 27.82, 3, 1023.5835, 27.188301
2025-12-29T09:21:41Z, 30.52503, 28, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1023.5967, 26.950642
2025-12-29T09:21:46Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.88, 31, 28, 27.82, 3, 1023.6792, 27.055685
2025-12-29T09:21:51Z, 30.52503, 27, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.83, 3, 1023.5737, 27.055685
2025-12-29T09:21:56Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.97, 31, 28, 27.83, 3, 1023.7075, 27.368326
2025-12-29T09:22:01Z, 30.52503, 28, 36.8, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1023.76514, 26.98821
2025-12-29T09:22:06Z, 30.52503, 29, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.82, 3, 1023.66016, 27.045706
2025-12-29T09:22:11Z, 30.58608, 29, 36.9, 36.906, 35.593, 35, 31, 28, 27.82, 3, 1023.5029, 27.37843
2025-12-29T09:22:16Z, 30.52503, 28, 36.9, 36.781, 35.5, 34.91, 31, 28, 27.82, 3, 1023.6792, 26.940697
2025-12-29T09:22:21Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.82, 3, 1023.6714, 27.083239
2025-12-29T09:22:26Z, 30.52503, 28, 36.9, 37.093, 35.687, 34.91, 31, 28, 27.82, 3, 1023.56836, 26.998173
2025-12-29T09:22:31Z, 30.52503, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.83, 3, 1023.7422, 26.900917
2025-12-29T09:22:36Z, 30.58608, 28, 36.9, 36.718, 35.875, 35.07, 31, 28, 27.83, 3, 1023.6846, 27.008135
2025-12-29T09:22:41Z, 30.58608, 29, 36.8, 36.843, 35.875, 34.91, 31, 28, 27.83, 3, 1023.58545, 26.98821
2025-12-29T09:22:46Z, 30.58608, 28, 36.8, 36.656, 35.5, 34.88, 31, 28, 27.83, 3, 1023.90674, 27.083239
2025-12-29T09:22:51Z, 30.52503, 29, 36.9, 37.031, 35.562, 34.97, 31, 28, 27.83, 3, 1023.5928, 27.965353
2025-12-29T09:22:56Z, 30.52503, 27, 36.8, 36.937, 35.562, 34.91, 31, 28, 27.82, 3, 1023.52246, 27.368326
2025-12-29T09:23:01Z, 30.52503, 28, 36.8, 36.843, 35.687, 34.85, 31, 28, 27.83, 3, 1023.62744, 27.483631
2025-12-29T09:23:06Z, 30.52503, 28, 36.8, 36.812, 35.656, 34.91, 31, 28, 27.82, 3, 1023.43066, 27.748442
2025-12-29T09:23:11Z, 30.52503, 29, 36.8, 36.75, 35.656, 34.97, 31, 28, 27.82, 3, 1023.6411, 27.113232
2025-12-29T09:23:16Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.94, 31, 28, 27.82, 3, 1023.5259, 26.960587
2025-12-29T09:23:21Z, 30.52503, 29, 36.8, 36.812, 35.812, 34.91, 31, 28, 27.83, 3, 1023.67334, 26.978249
2025-12-29T09:23:26Z, 30.52503, 28, 36.8, 36.718, 35.625, 34.91, 31, 28, 27.82, 3, 1023.7134, 27.008135
2025-12-29T09:23:31Z, 30.58608, 28, 36.8, 36.812, 35.5, 34.88, 31, 28, 27.82, 3, 1023.66016, 27.185583
2025-12-29T09:23:36Z, 30.52503, 28, 36.8, 36.781, 35.687, 35.07, 31, 28, 27.83, 3, 1023.6084, 26.913036
2025-12-29T09:23:41Z, 30.58608, 28, 36.8, 36.75, 35.593, 35, 31, 28, 27.83, 3, 1023.7036, 27.198334
2025-12-29T09:23:46Z, 30.52503, 28, 36.8, 37, 35.656, 34.88, 31, 28, 27.82, 3, 1023.42676, 26.845667
2025-12-29T09:23:51Z, 30.58608, 28, 36.9, 37.093, 35.875, 34.91, 31, 28, 27.83, 3, 1023.6157, 27.065664
2025-12-29T09:23:56Z, 30.52503, 27, 36.8, 36.812, 35.5, 34.94, 31, 28, 27.82, 3, 1023.5757, 27.368326
2025-12-29T09:24:01Z, 30.58608, 28, 36.9, 36.718, 35.812, 34.82, 31, 28, 27.83, 3, 1023.8379, 27.816477
2025-12-29T09:24:06Z, 30.58608, 27, 36.9, 37.125, 35.781, 34.85, 31, 28, 27.82, 3, 1023.5029, 26.920807
2025-12-29T09:24:11Z, 30.58608, 27, 36.9, 36.687, 35.531, 34.94, 31, 28, 27.82, 3, 1023.3921, 27.073242
2025-12-29T09:24:16Z, 30.58608, 27, 36.8, 36.812, 35.687, 34.94, 31, 28, 27.83, 3, 1023.792, 26.970531
2025-12-29T09:24:21Z, 30.52503, 27, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.83, 3, 1023.58545, 27.340982
2025-12-29T09:24:26Z, 30.52503, 27, 36.9, 36.718, 35.968, 34.91, 31, 28, 27.83, 3, 1023.71533, 27.43608
2025-12-29T09:24:31Z, 30.58608, 28, 36.9, 37, 35.843, 34.91, 31, 28, 27.82, 3, 1023.6904, 26.960587
2025-12-29T09:24:36Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.83, 3, 1023.6006, 26.998173
2025-12-29T09:24:41Z, 30.52503, 28, 36.8, 36.687, 35.656, 35, 31, 28, 27.83, 3, 1023.7461, 27.198334
2025-12-29T09:24:46Z, 30.52503, 28, 36.8, 36.781, 35.812, 34.91, 31, 28, 27.83, 3, 1023.58545, 27.14817
2025-12-29T09:24:51Z, 30.52503, 28, 36.8, 36.625, 35.718, 34.94, 31, 28, 27.83, 3, 1023.58154, 27.928186
2025-12-29T09:24:56Z, 30.58608, 28, 36.9, 37.156, 35.562, 34.88, 31, 28, 27.83, 3, 1023.58887, 27.215733
2025-12-29T09:25:01Z, 30.52503, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.83, 3, 1023.62354, 27.198334
2025-12-29T09:25:06Z, 30.58608, 29, 36.8, 36.906, 35.562, 35, 31, 28, 27.83, 3, 1023.792, 27.928186
2025-12-29T09:25:11Z, 30.52503, 29, 36.9, 36.625, 35.625, 34.94, 31, 28, 27.83, 3, 1023.6196, 27.103235
2025-12-29T09:25:16Z, 30.52503, 28, 36.8, 36.906, 35.5, 35.13, 31, 28, 27.82, 3, 1023.69824, 27.008135
2025-12-29T09:25:21Z, 30.52503, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.83, 3, 1023.6006, 27.168236
2025-12-29T09:25:26Z, 30.52503, 27, 36.8, 36.75, 35.656, 35, 31, 28, 27.83, 3, 1023.6504, 26.98821
2025-12-29T09:25:31Z, 30.52503, 28, 36.9, 36.968, 35.562, 34.94, 31, 28, 27.83, 3, 1023.5547, 27.018097
2025-12-29T09:25:36Z, 30.58608, 27, 36.8, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1023.7002, 27.198334
2025-12-29T09:25:41Z, 30.52503, 27, 36.8, 36.812, 35.593, 34.91, 31, 28, 27.83, 3, 1023.68066, 27.075645
2025-12-29T09:25:46Z, 30.52503, 28, 36.8, 36.843, 35.656, 35.13, 31, 28, 27.83, 3, 1023.5508, 27.62628
2025-12-29T09:25:51Z, 30.52503, 27, 36.8, 36.906, 35.812, 34.97, 31, 28, 27.83, 3, 1023.58887, 26.930752
2025-12-29T09:25:56Z, 30.52503, 28, 36.8, 36.812, 35.718, 34.91, 31, 28, 27.83, 3, 1023.5625, 26.883255
2025-12-29T09:26:01Z, 30.52503, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1023.63135, 27.035725
2025-12-29T09:26:06Z, 30.52503, 28, 36.9, 36.843, 35.718, 34.91, 31, 28, 27.83, 3, 1023.5161, 26.978249
2025-12-29T09:26:11Z, 30.52503, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.83, 3, 1023.53564, 30.515541
2025-12-29T09:26:16Z, 30.58608, 28, 36.8, 37.062, 35.531, 35, 31, 28, 27.83, 3, 1023.79395, 27.008135
2025-12-29T09:26:21Z, 30.52503, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.82, 3, 1023.56836, 27.198334
2025-12-29T09:26:26Z, 30.52503, 29, 36.9, 36.906, 35.687, 34.88, 31, 28, 27.82, 3, 1023.60254, 27.083239
2025-12-29T09:26:31Z, 30.52503, 29, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.82, 3, 1023.5952, 26.960587
2025-12-29T09:26:36Z, 30.52503, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.82, 3, 1023.43066, 27.168236
2025-12-29T09:26:41Z, 30.52503, 27, 36.8, 36.75, 35.781, 34.97, 31, 28, 27.83, 3, 1023.43604, 27.921873
2025-12-29T09:26:46Z, 30.52503, 28, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.83, 3, 1023.53955, 27.283365
2025-12-29T09:26:51Z, 30.52503, 26, 36.9, 37.093, 35.75, 34.94, 31, 28, 27.83, 3, 1023.49316, 27.198334
2025-12-29T09:26:56Z, 30.58608, 27, 36.8, 36.937, 35.593, 34.85, 31, 28, 27.83, 3, 1023.2334, 26.883255
2025-12-29T09:27:01Z, 30.52503, 27, 36.8, 37.062, 35.687, 35, 31, 28, 27.82, 3, 1023.60254, 27.120739
2025-12-29T09:27:06Z, 30.52503, 28, 36.8, 36.718, 35.875, 35.07, 31, 28, 27.82, 3, 1023.55664, 26.903109
2025-12-29T09:27:11Z, 30.647131, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.83, 3, 1023.57764, 27.26323
2025-12-29T09:27:16Z, 30.58608, 29, 36.8, 36.75, 35.718, 34.91, 31, 28, 27.83, 3, 1023.6045, 26.930752
2025-12-29T09:27:21Z, 30.58608, 28, 36.8, 36.875, 35.562, 34.91, 31, 28, 27.83, 3, 1023.82227, 27.168236
2025-12-29T09:27:26Z, 30.52503, 28, 36.9, 36.812, 35.593, 34.85, 31, 28, 27.83, 3, 1023.48193, 26.98821
2025-12-29T09:27:31Z, 30.52503, 29, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.83, 3, 1023.6963, 27.986013
2025-12-29T09:27:36Z, 30.647131, 27, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.83, 3, 1023.48975, 27.120739
2025-12-29T09:27:41Z, 30.58608, 28, 36.9, 36.718, 35.906, 34.94, 31, 28, 27.83, 3, 1023.73047, 27.045706
2025-12-29T09:27:46Z, 30.58608, 27, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.83, 3, 1023.501, 26.913036
2025-12-29T09:27:51Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.85, 31, 28, 27.83, 3, 1023.4971, 27.483631
2025-12-29T09:27:56Z, 30.52503, 28, 36.8, 36.812, 35.718, 35.1, 31, 28, 27.83, 3, 1023.7344, 26.932892
2025-12-29T09:28:01Z, 30.52503, 28, 36.8, 36.812, 35.687, 34.97, 31, 28, 27.82, 3, 1023.5757, 27.150784
2025-12-29T09:28:06Z, 30.52503, 29, 36.8, 36.687, 35.562, 35, 31, 28, 27.83, 3, 1023.62744, 26.940697
2025-12-29T09:28:11Z, 30.52503, 28, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.82, 3, 1023.5835, 27.008135
2025-12-29T09:28:16Z, 30.58608, 28, 36.8, 36.687, 35.656, 34.91, 31, 28, 27.83, 3, 1023.5049, 27.198334
2025-12-29T09:28:21Z, 30.58608, 28, 36.8, 36.75, 35.937, 35, 31, 28, 27.82, 3, 1023.57227, 27.340982
2025-12-29T09:28:26Z, 30.52503, 28, 36.8, 36.75, 35.75, 34.91, 31, 28, 27.82, 3, 1023.5493, 27.388533
2025-12-29T09:28:31Z, 30.58608, 29, 36.8, 37, 35.562, 34.94, 31, 28, 27.83, 3, 1023.4321, 27.493769
2025-12-29T09:28:36Z, 30.52503, 27, 36.8, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1023.7461, 27.160799
2025-12-29T09:28:41Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.83, 3, 1023.43994, 26.998173
2025-12-29T09:28:46Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.83, 3, 1023.4741, 26.960587
2025-12-29T09:28:51Z, 30.46398, 28, 36.8, 36.843, 35.562, 34.97, 31, 28, 27.83, 3, 1023.5659, 27.140768
2025-12-29T09:28:56Z, 30.52503, 28, 36.8, 36.781, 35.562, 35, 31, 28, 27.83, 3, 1023.5127, 27.178268
2025-12-29T09:29:01Z, 30.52503, 27, 36.9, 36.718, 35.906, 34.97, 31, 28, 27.82, 3, 1023.6006, 27.188301
2025-12-29T09:29:06Z, 30.52503, 27, 36.8, 36.656, 35.812, 34.94, 31, 28, 27.83, 3, 1023.5049, 27.008135
2025-12-29T09:29:11Z, 30.52503, 28, 36.9, 36.593, 35.468, 35.04, 31, 28, 27.82, 3, 1023.687, 26.950642
2025-12-29T09:29:16Z, 30.52503, 27, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.83, 3, 1023.63477, 27.103235
2025-12-29T09:29:21Z, 30.58608, 29, 36.8, 36.718, 35.5, 34.94, 31, 28, 27.83, 3, 1023.5239, 27.073242
2025-12-29T09:29:26Z, 30.58608, 30, 36.9, 36.937, 35.718, 35.07, 31, 28, 27.83, 3, 1023.9409, 26.940697
2025-12-29T09:29:31Z, 30.58608, 29, 36.8, 36.75, 35.812, 35.1, 31, 28, 27.83, 3, 1023.5088, 27.103235
2025-12-29T09:29:36Z, 30.58608, 28, 36.8, 36.937, 35.875, 35.04, 31, 28, 27.83, 3, 1023.5659, 27.62628
2025-12-29T09:29:41Z, 30.58608, 28, 36.8, 36.625, 35.531, 34.94, 31, 28, 27.83, 3, 1023.6504, 27.130754
2025-12-29T09:29:46Z, 30.52503, 28, 36.8, 36.968, 35.687, 34.97, 31, 28, 27.83, 3, 1023.39404, 28.101774
2025-12-29T09:29:51Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1023.5239, 27.493769
2025-12-29T09:29:56Z, 30.58608, 29, 36.8, 37, 35.5, 34.91, 31, 28, 27.83, 3, 1023.77637, 29.363934
2025-12-29T09:30:01Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.83, 3, 1023.4741, 27.103235
2025-12-29T09:30:06Z, 30.52503, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.83, 3, 1023.478, 27.233027
2025-12-29T09:30:11Z, 30.58608, 27, 36.9, 36.718, 35.875, 35.04, 31, 28, 27.83, 3, 1023.34424, 27.37843
2025-12-29T09:30:16Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.83, 3, 1023.3657, 27.408737
2025-12-29T09:30:21Z, 30.52503, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.83, 3, 1023.5161, 27.320812
2025-12-29T09:30:26Z, 30.58608, 27, 36.8, 36.812, 35.687, 34.94, 31, 28, 27.83, 3, 1023.4209, 28.630064
2025-12-29T09:30:31Z, 30.58608, 29, 36.9, 37.093, 35.5, 34.97, 31, 28, 27.83, 3, 1023.5967, 26.968287
2025-12-29T09:30:36Z, 30.52503, 27, 36.9, 36.937, 35.875, 34.88, 31, 28, 27.83, 3, 1023.53955, 26.960587
2025-12-29T09:30:41Z, 30.52503, 27, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.83, 3, 1023.67725, 27.008135
2025-12-29T09:30:46Z, 30.52503, 28, 36.8, 36.875, 35.625, 35, 31, 28, 27.83, 3, 1023.6045, 27.103235
2025-12-29T09:30:51Z, 30.52503, 29, 36.8, 36.656, 35.781, 35.04, 31, 28, 27.83, 3, 1023.6655, 27.015764
2025-12-29T09:30:56Z, 30.52503, 29, 36.9, 37.156, 35.531, 34.91, 31, 28, 27.84, 3, 1023.5835, 27.168236
2025-12-29T09:31:01Z, 30.58608, 30, 36.9, 36.812, 35.562, 34.88, 31, 28, 27.83, 3, 1023.68066, 27.103235
2025-12-29T09:31:06Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.85, 31, 28, 27.83, 3, 1023.4092, 27.103235
2025-12-29T09:31:11Z, 30.58608, 28, 36.8, 36.75, 35.562, 35.22, 31, 28, 27.83, 3, 1023.5547, 27.330896
2025-12-29T09:31:16Z, 30.58608, 29, 36.8, 36.75, 35.968, 34.91, 31, 28, 27.83, 3, 1023.6084, 27.093237
2025-12-29T09:31:21Z, 30.52503, 27, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.83, 3, 1023.53174, 27.093237
2025-12-29T09:31:26Z, 30.58608, 29, 36.8, 37.093, 35.718, 34.97, 31, 28, 27.83, 3, 1023.501, 27.035725
2025-12-29T09:31:31Z, 30.58608, 28, 36.8, 37, 35.812, 34.88, 31, 28, 27.83, 3, 1023.5239, 27.398634
2025-12-29T09:31:36Z, 30.58608, 28, 36.9, 36.906, 35.531, 35.13, 31, 28, 27.83, 3, 1023.66943, 26.998173
2025-12-29T09:31:41Z, 30.58608, 27, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.83, 3, 1023.5625, 27.385479
2025-12-29T09:31:46Z, 30.58608, 30, 36.9, 36.843, 35.656, 35, 31, 28, 27.83, 3, 1023.34033, 26.98821
2025-12-29T09:31:51Z, 30.52503, 28, 36.8, 37.093, 35.531, 34.94, 31, 28, 27.83, 3, 1023.6655, 27.160799
2025-12-29T09:31:56Z, 30.52503, 28, 36.8, 36.937, 35.937, 34.91, 31, 28, 27.83, 3, 1023.3672, 27.3956
2025-12-29T09:32:01Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.83, 3, 1023.5161, 27.463356
2025-12-29T09:32:06Z, 30.46398, 28, 36.9, 36.812, 35.531, 35.1, 31, 28, 27.83, 3, 1023.5547, 27.245884
2025-12-29T09:32:11Z, 30.58608, 29, 36.8, 37, 35.75, 35, 31, 28, 27.83, 3, 1023.5586, 28.027338
2025-12-29T09:32:16Z, 30.52503, 30, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.83, 3, 1023.4971, 27.008135
2025-12-29T09:32:21Z, 30.52503, 29, 36.9, 36.812, 35.531, 34.91, 31, 28, 27.83, 3, 1023.44727, 27.160799
2025-12-29T09:32:26Z, 30.52503, 29, 36.9, 36.75, 35.5, 34.88, 31, 28, 27.83, 3, 1023.4053, 27.140768
2025-12-29T09:32:31Z, 30.52503, 29, 36.8, 36.75, 35.625, 34.94, 31, 28, 27.82, 3, 1023.5259, 27.340982
2025-12-29T09:32:36Z, 30.52503, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.83, 3, 1023.48975, 27.045706
2025-12-29T09:32:41Z, 30.58608, 29, 36.9, 36.687, 35.875, 35, 31, 28, 27.83, 3, 1023.3784, 27.063244
2025-12-29T09:32:46Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.82, 3, 1023.50684, 26.960587
2025-12-29T09:32:51Z, 30.58608, 28, 36.8, 36.687, 35.75, 35.04, 31, 28, 27.83, 3, 1023.3325, 27.150784
2025-12-29T09:32:56Z, 30.52503, 28, 36.8, 36.687, 35.75, 34.94, 31, 28, 27.83, 3, 1023.4741, 27.57873
2025-12-29T09:33:01Z, 30.58608, 28, 36.8, 36.812, 35.562, 34.91, 31, 28, 27.82, 3, 1023.38477, 27.160799
2025-12-29T09:33:06Z, 30.52503, 27, 36.8, 37, 35.531, 34.94, 31, 28, 27.82, 3, 1023.38477, 26.98821
2025-12-29T09:33:11Z, 30.52503, 29, 36.8, 36.968, 35.687, 34.91, 31, 28, 27.83, 3, 1023.5625, 26.930752
2025-12-29T09:33:16Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.91, 31, 28, 27.83, 3, 1023.5586, 26.913036
2025-12-29T09:33:21Z, 30.58608, 27, 36.8, 37.031, 35.625, 35.07, 31, 28, 27.83, 3, 1023.48193, 27.008135
2025-12-29T09:33:26Z, 30.58608, 27, 36.8, 36.687, 35.812, 34.97, 31, 28, 27.83, 3, 1023.5698, 27.673828
2025-12-29T09:33:31Z, 30.58608, 29, 36.8, 37.062, 35.593, 34.88, 31, 28, 27.83, 3, 1023.478, 27.103235
2025-12-29T09:33:36Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.83, 3, 1023.58154, 27.330896
2025-12-29T09:33:41Z, 30.52503, 29, 36.8, 36.875, 35.531, 34.97, 31, 28, 27.83, 3, 1023.5127, 27.721378
2025-12-29T09:33:46Z, 30.58608, 28, 36.9, 36.781, 35.5, 34.88, 31, 28, 27.83, 3, 1023.53955, 27.864027
2025-12-29T09:33:51Z, 30.58608, 28, 36.8, 36.781, 35.656, 35.04, 31, 28, 27.83, 3, 1023.4668, 27.66362
2025-12-29T09:33:56Z, 30.58608, 29, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.83, 3, 1023.63135, 26.817938
2025-12-29T09:34:01Z, 30.58608, 27, 36.8, 36.875, 35.781, 34.91, 31, 28, 27.82, 3, 1023.48, 26.998173
2025-12-29T09:34:06Z, 30.58608, 28, 36.8, 36.75, 35.781, 34.94, 31, 28, 27.83, 3, 1023.5625, 26.930752
2025-12-29T09:34:11Z, 30.52503, 28, 36.8, 37, 35.531, 34.94, 31, 28, 27.83, 3, 1023.40137, 27.035725
2025-12-29T09:34:16Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1023.4092, 27.018097
2025-12-29T09:34:21Z, 30.58608, 28, 36.9, 36.906, 35.437, 35.13, 31, 28, 27.83, 3, 1023.48584, 27.779171
2025-12-29T09:34:26Z, 30.58608, 27, 36.8, 37, 35.468, 34.91, 31, 28, 27.83, 3, 1023.2407, 27.959126
2025-12-29T09:34:31Z, 30.52503, 28, 36.9, 37.031, 35.593, 35.1, 31, 28, 27.83, 3, 1023.3862, 28.566729
2025-12-29T09:34:36Z, 30.52503, 28, 36.8, 36.75, 35.593, 35.04, 31, 28, 27.83, 3, 1023.52, 26.910862
2025-12-29T09:34:41Z, 30.58608, 29, 36.8, 36.656, 35.781, 34.97, 31, 28, 27.82, 3, 1023.3882, 28.556187
2025-12-29T09:34:46Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.83, 3, 1023.6465, 27.008135
2025-12-29T09:34:51Z, 30.58608, 28, 36.8, 36.968, 35.5, 34.85, 31, 28, 27.83, 3, 1023.6196, 27.065664
2025-12-29T09:34:56Z, 30.58608, 29, 36.8, 36.937, 35.687, 35.13, 31, 28, 27.82, 3, 1023.5493, 26.998173
2025-12-29T09:35:01Z, 30.58608, 28, 36.8, 36.75, 35.625, 35.07, 31, 28, 27.83, 3, 1023.48975, 27.53118
2025-12-29T09:35:06Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.83, 3, 1023.2905, 26.903109
2025-12-29T09:35:11Z, 30.58608, 28, 36.9, 36.75, 35.875, 35, 31, 28, 27.82, 3, 1023.38086, 26.98821
2025-12-29T09:35:16Z, 30.58608, 28, 36.8, 36.968, 35.562, 34.91, 31, 28, 27.83, 3, 1023.7803, 27.178268
2025-12-29T09:35:21Z, 30.52503, 28, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.83, 3, 1023.3213, 27.055685
2025-12-29T09:35:26Z, 30.52503, 29, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.83, 3, 1023.4512, 27.063244
2025-12-29T09:35:31Z, 30.52503, 29, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.83, 3, 1023.44385, 27.51087
2025-12-29T09:35:36Z, 30.52503, 29, 36.8, 36.75, 35.718, 34.91, 31, 28, 27.83, 3, 1023.53174, 27.130754
2025-12-29T09:35:41Z, 30.52503, 29, 36.9, 36.75, 35.531, 34.94, 31, 28, 27.83, 3, 1023.4321, 27.483631
2025-12-29T09:35:46Z, 30.58608, 27, 36.8, 36.843, 35.562, 34.94, 31, 28, 27.82, 3, 1023.38477, 27.53118
2025-12-29T09:35:51Z, 30.52503, 29, 36.8, 36.718, 35.843, 34.91, 31, 28, 27.83, 3, 1023.4702, 27.500713
2025-12-29T09:35:56Z, 30.58608, 28, 36.8, 36.812, 35.843, 34.94, 31, 28, 27.82, 3, 1023.41895, 26.913036
2025-12-29T09:36:01Z, 30.52503, 27, 36.9, 36.968, 35.812, 34.91, 31, 28, 27.82, 3, 1023.396, 27.273296
2025-12-29T09:36:06Z, 30.52503, 28, 36.8, 36.75, 35.625, 34.91, 31, 28, 27.83, 3, 1023.39404, 28.672369
2025-12-29T09:36:11Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.88, 31, 28, 27.83, 3, 1023.3784, 27.073242
2025-12-29T09:36:16Z, 30.52503, 27, 36.8, 36.718, 35.625, 35.04, 31, 28, 27.83, 3, 1023.4512, 27.208366
2025-12-29T09:36:21Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.83, 3, 1023.49316, 27.130754
2025-12-29T09:36:26Z, 30.58608, 28, 36.8, 36.75, 35.593, 34.88, 31, 28, 27.82, 3, 1023.4458, 26.978249
2025-12-29T09:36:31Z, 30.52503, 28, 36.9, 37.406, 35.656, 34.88, 31, 28, 27.83, 3, 1023.3672, 27.055685
2025-12-29T09:36:36Z, 30.52503, 29, 36.9, 36.687, 35.875, 35.07, 31, 28, 27.83, 3, 1023.3096, 27.2673
2025-12-29T09:36:41Z, 30.58608, 29, 36.9, 36.687, 35.812, 35.07, 31, 28, 27.83, 3, 1023.1987, 27.150784
2025-12-29T09:36:46Z, 30.52503, 30, 36.9, 36.718, 35.531, 35, 31, 28, 27.83, 3, 1023.34424, 26.950642
2025-12-29T09:36:51Z, 30.52503, 28, 36.8, 36.781, 35.718, 34.97, 31, 28, 27.83, 3, 1023.48193, 27.959126
2025-12-29T09:36:56Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.83, 3, 1023.375, 27.103235
2025-12-29T09:37:01Z, 30.52503, 28, 36.8, 37.062, 35.625, 35, 31, 28, 27.83, 3, 1023.4629, 27.965353
2025-12-29T09:37:06Z, 30.58608, 28, 36.8, 36.656, 35.531, 34.97, 31, 28, 27.82, 3, 1023.4458, 27.045706
2025-12-29T09:37:11Z, 30.58608, 28, 36.9, 36.718, 35.843, 35.04, 31, 28, 27.83, 3, 1023.4321, 27.045706
2025-12-29T09:37:16Z, 30.58608, 27, 36.8, 36.656, 35.656, 34.91, 31, 28, 27.82, 3, 1023.3501, 27.717712
2025-12-29T09:37:21Z, 30.58608, 28, 36.8, 37.031, 35.843, 34.94, 31, 28, 27.83, 3, 1023.3364, 27.008135
2025-12-29T09:37:26Z, 30.58608, 29, 36.8, 36.812, 35.531, 35, 31, 28, 27.82, 3, 1023.5337, 27.320812
2025-12-29T09:37:31Z, 30.52503, 28, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.83, 3, 1023.5659, 27.748442
2025-12-29T09:37:36Z, 30.52503, 28, 36.8, 36.687, 35.687, 35, 31, 28, 27.83, 3, 1023.16797, 27.864027
2025-12-29T09:37:41Z, 30.58608, 28, 36.8, 36.906, 35.656, 34.91, 31, 28, 27.82, 3, 1023.2124, 27.093237
2025-12-29T09:37:46Z, 30.52503, 28, 36.9, 36.843, 35.531, 34.85, 31, 28, 27.83, 3, 1023.501, 26.883255
2025-12-29T09:37:51Z, 30.58608, 29, 36.8, 36.812, 35.937, 35.04, 31, 28, 27.82, 3, 1023.4419, 26.903109
2025-12-29T09:37:56Z, 30.52503, 28, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.83, 3, 1023.4512, 27.235832
2025-12-29T09:38:01Z, 30.58608, 27, 36.8, 36.843, 35.718, 34.97, 31, 28, 27.82, 3, 1023.4917, 26.960587
2025-12-29T09:38:06Z, 30.58608, 28, 36.8, 36.843, 35.75, 34.91, 31, 28, 27.83, 3, 1023.3672, 26.978249
2025-12-29T09:38:11Z, 30.52503, 28, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.83, 3, 1023.48193, 26.960587
2025-12-29T09:38:16Z, 30.52503, 28, 36.8, 36.75, 35.531, 35.1, 31, 28, 27.83, 3, 1023.3633, 26.950642
2025-12-29T09:38:21Z, 30.58608, 28, 36.8, 36.687, 35.656, 34.97, 31, 28, 27.83, 3, 1023.4092, 27.795956
2025-12-29T09:38:26Z, 30.58608, 28, 36.8, 36.875, 35.656, 34.97, 31, 28, 27.83, 3, 1023.2793, 27.025745
2025-12-29T09:38:31Z, 30.52503, 28, 36.8, 36.687, 35.875, 34.91, 31, 28, 27.83, 3, 1023.35547, 27.130754
2025-12-29T09:38:36Z, 30.52503, 28, 36.8, 36.812, 35.781, 34.94, 31, 28, 27.83, 3, 1023.5239, 27.330896
2025-12-29T09:38:41Z, 30.52503, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.83, 3, 1023.3286, 27.103235
2025-12-29T09:38:46Z, 30.52503, 28, 36.8, 36.781, 35.75, 35, 31, 28, 27.82, 3, 1023.47266, 27.045706
2025-12-29T09:38:51Z, 30.52503, 27, 36.8, 36.75, 35.718, 34.94, 31, 28, 27.83, 3, 1023.4321, 27.473494
2025-12-29T09:38:56Z, 30.52503, 28, 36.9, 36.812, 35.468, 34.91, 31, 28, 27.83, 3, 1023.478, 27.150784
2025-12-29T09:39:01Z, 30.52503, 28, 36.9, 36.687, 35.625, 35, 31, 28, 27.82, 3, 1023.41895, 26.998173
2025-12-29T09:39:06Z, 30.52503, 27, 36.8, 36.718, 35.531, 34.94, 31, 28, 27.83, 3, 1023.3862, 27.9385
2025-12-29T09:39:11Z, 30.58608, 28, 36.8, 36.687, 35.656, 34.88, 31, 28, 27.82, 3, 1023.4458, 27.273296
2025-12-29T09:39:16Z, 30.52503, 27, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.83, 3, 1023.4053, 27.948812
2025-12-29T09:39:21Z, 30.52503, 27, 36.8, 36.781, 35.75, 35, 31, 28, 27.82, 3, 1023.23535, 27.541336
2025-12-29T09:39:26Z, 30.52503, 29, 36.8, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1023.34424, 27.245884
2025-12-29T09:39:31Z, 30.58608, 29, 36.9, 36.718, 35.437, 34.91, 31, 28, 27.83, 3, 1023.43604, 28.651217
2025-12-29T09:39:36Z, 30.52503, 27, 36.9, 37.281, 35.5, 34.91, 31, 28, 27.82, 3, 1023.23145, 27.045706
2025-12-29T09:39:41Z, 30.52503, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.82, 3, 1023.42285, 31.288908
2025-12-29T09:39:46Z, 30.52503, 29, 36.8, 36.687, 35.437, 35.04, 31, 28, 27.83, 3, 1023.5698, 27.245884
2025-12-29T09:39:51Z, 30.52503, 29, 36.8, 36.718, 35.843, 34.97, 31, 28, 27.82, 3, 1023.3579, 27.168236
2025-12-29T09:39:56Z, 30.58608, 27, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.83, 3, 1023.4243, 27.073242
2025-12-29T09:40:01Z, 30.52503, 28, 36.8, 36.968, 35.718, 34.91, 31, 28, 27.82, 3, 1023.36523, 27.368326
2025-12-29T09:40:06Z, 30.52503, 28, 36.8, 36.718, 35.75, 35, 31, 28, 27.82, 3, 1023.312, 27.188301
2025-12-29T09:40:11Z, 30.52503, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.83, 3, 1023.3213, 27.253162
2025-12-29T09:40:16Z, 30.52503, 28, 36.9, 36.593, 35.593, 34.91, 31, 28, 27.82, 3, 1023.3081, 26.970531
2025-12-29T09:40:21Z, 30.52503, 28, 36.9, 36.781, 35.531, 35, 31, 28, 27.83, 3, 1023.29834, 27.008135
2025-12-29T09:40:26Z, 30.58608, 27, 36.8, 36.937, 35.656, 34.91, 31, 28, 27.83, 3, 1023.4209, 26.978249
2025-12-29T09:40:31Z, 30.52503, 28, 36.9, 36.812, 35.906, 34.97, 31, 28, 27.82, 3, 1023.1245, 28.118174
2025-12-29T09:40:36Z, 30.52503, 27, 36.8, 36.843, 35.625, 34.97, 31, 28, 27.83, 3, 1023.417, 27.208366
2025-12-29T09:40:41Z, 30.52503, 28, 36.8, 36.968, 35.562, 35, 31, 28, 27.83, 3, 1023.16455, 27.160799
2025-12-29T09:40:46Z, 30.52503, 29, 36.9, 36.875, 35.75, 34.88, 31, 28, 27.82, 3, 1023.47656, 26.903109
2025-12-29T09:40:51Z, 30.52503, 28, 36.8, 36.875, 35.718, 34.91, 31, 28, 27.82, 3, 1023.2202, 26.835758
2025-12-29T09:40:56Z, 30.52503, 27, 36.8, 36.781, 35.625, 34.97, 31, 28, 27.82, 3, 1023.3384, 26.913036
2025-12-29T09:41:01Z, 30.58608, 27, 36.8, 36.843, 35.687, 34.94, 31, 28, 27.82, 3, 1023.4341, 27.160799
2025-12-29T09:41:06Z, 30.58608, 28, 36.8, 36.906, 35.718, 35, 31, 28, 27.82, 3, 1023.52246, 27.338018
2025-12-29T09:41:11Z, 30.58608, 29, 36.9, 37.062, 35.937, 34.88, 31, 28, 27.82, 3, 1023.1128, 27.273296
2025-12-29T09:41:16Z, 30.58608, 27, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.82, 3, 1023.4038, 27.330896
2025-12-29T09:41:21Z, 30.52503, 28, 36.8, 37.093, 35.593, 35, 31, 28, 27.83, 3, 1023.5698, 27.43608
2025-12-29T09:41:26Z, 30.52503, 28, 36.8, 36.75, 35.593, 34.94, 31, 28, 27.82, 3, 1023.4419, 27.168236
2025-12-29T09:41:31Z, 30.52503, 29, 36.8, 36.75, 35.718, 34.91, 31, 28, 27.82, 3, 1023.37305, 27.779171
2025-12-29T09:41:36Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.88, 31, 28, 27.82, 3, 1023.48, 26.950642
2025-12-29T09:41:41Z, 30.52503, 28, 36.8, 36.781, 35.531, 34.91, 31, 28, 27.83, 3, 1023.1797, 26.940697
2025-12-29T09:41:46Z, 30.58608, 28, 36.9, 36.625, 35.5, 35, 31, 28, 27.83, 3, 1023.3135, 27.37843
2025-12-29T09:41:51Z, 30.52503, 28, 36.8, 36.75, 35.656, 34.91, 31, 28, 27.82, 3, 1023.5874, 27.225782
2025-12-29T09:41:56Z, 30.52503, 29, 36.8, 36.687, 35.593, 34.94, 31, 28, 27.82, 3, 1023.438, 27.388533
2025-12-29T09:42:01Z, 30.52503, 28, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.82, 3, 1023.2202, 27.43608
2025-12-29T09:42:06Z, 30.52503, 29, 36.8, 36.875, 35.75, 34.94, 31, 28, 27.82, 3, 1023.4077, 27.874306
2025-12-29T09:42:11Z, 30.58608, 28, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.82, 3, 1023.4536, 26.89318
2025-12-29T09:42:16Z, 30.52503, 28, 36.9, 37.062, 35.593, 34.97, 31, 28, 27.83, 3, 1023.459, 26.970531
2025-12-29T09:42:21Z, 30.52503, 29, 36.8, 36.906, 35.562, 34.88, 31, 28, 27.82, 3, 1023.1665, 27.103235
2025-12-29T09:42:26Z, 30.52503, 28, 36.8, 36.906, 35.656, 34.91, 31, 28, 27.82, 3, 1023.28125, 27.188301
2025-12-29T09:42:31Z, 30.52503, 28, 36.8, 36.656, 35.656, 34.97, 31, 28, 27.82, 3, 1023.19727, 27.198334
2025-12-29T09:42:36Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.83, 3, 1023.501, 27.035725
2025-12-29T09:42:41Z, 30.58608, 29, 36.8, 36.937, 35.593, 34.91, 31, 28, 27.83, 3, 1023.103, 26.960587
2025-12-29T09:42:46Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.83, 3, 1023.3633, 26.998173
2025-12-29T09:42:51Z, 30.58608, 28, 36.9, 36.625, 35.687, 34.97, 31, 28, 27.83, 3, 1023.44727, 27.008135
2025-12-29T09:42:56Z, 30.52503, 28, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.82, 3, 1023.18945, 27.008135
2025-12-29T09:43:01Z, 30.52503, 28, 36.8, 36.656, 35.593, 34.97, 31, 28, 27.82, 3, 1023.3501, 27.055685
2025-12-29T09:43:06Z, 30.58608, 28, 36.9, 37.125, 35.562, 34.97, 31, 28, 27.82, 3, 1023.52246, 27.215733
2025-12-29T09:43:11Z, 30.52503, 27, 36.9, 36.875, 35.625, 34.88, 31, 28, 27.82, 3, 1023.36914, 27.51087
2025-12-29T09:43:16Z, 30.52503, 28, 36.8, 36.906, 35.906, 35.07, 31, 28, 27.82, 3, 1023.3384, 27.62628
2025-12-29T09:43:21Z, 30.58608, 28, 36.8, 36.75, 35.812, 35, 31, 28, 27.82, 3, 1023.37305, 27.890985
2025-12-29T09:43:26Z, 30.58608, 28, 36.9, 37.093, 35.531, 34.97, 31, 28, 27.83, 3, 1023.2407, 26.98821
2025-12-29T09:43:31Z, 30.52503, 27, 36.8, 36.937, 35.687, 34.94, 31, 28, 27.82, 3, 1023.41895, 26.930752
2025-12-29T09:43:36Z, 30.52503, 28, 36.9, 36.75, 35.656, 35.16, 31, 28, 27.82, 3, 1023.5493, 27.40572
2025-12-29T09:43:41Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.82, 3, 1023.37695, 27.045706
2025-12-29T09:43:46Z, 30.58608, 28, 36.8, 36.781, 35.5, 34.94, 31, 28, 27.82, 3, 1023.23926, 26.98821
2025-12-29T09:43:51Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.82, 3, 1023.43066, 27.388533
2025-12-29T09:43:56Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.13, 31, 28, 27.82, 3, 1023.28125, 27.901281
2025-12-29T09:44:01Z, 30.52503, 29, 36.9, 36.75, 35.781, 35.1, 31, 28, 27.82, 3, 1023.3882, 27.160799
2025-12-29T09:44:06Z, 30.52503, 28, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.82, 3, 1023.27734, 26.98821
2025-12-29T09:44:11Z, 30.52503, 27, 36.9, 36.687, 35.562, 34.91, 31, 28, 27.82, 3, 1023.23145, 27.568558
2025-12-29T09:44:16Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.82, 3, 1023.24316, 27.103235
2025-12-29T09:44:21Z, 30.52503, 29, 36.9, 36.781, 35.531, 35.13, 31, 28, 27.83, 3, 1023.3325, 27.130754
2025-12-29T09:44:26Z, 30.52503, 27, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.82, 3, 1023.2925, 26.930752
2025-12-29T09:44:31Z, 30.52503, 27, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.82, 3, 1023.24316, 27.37843
2025-12-29T09:44:36Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.82, 3, 1023.19336, 27.198334
2025-12-29T09:44:41Z, 30.52503, 27, 36.9, 36.906, 35.562, 35, 31, 28, 27.82, 3, 1023.396, 27.293432
2025-12-29T09:44:46Z, 30.58608, 27, 36.9, 37.031, 35.75, 34.91, 31, 28, 27.82, 3, 1023.41113, 27.320812
2025-12-29T09:44:51Z, 30.52503, 27, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.82, 3, 1023.4536, 27.283365
2025-12-29T09:44:56Z, 30.58608, 27, 36.9, 36.718, 35.468, 34.97, 31, 28, 27.82, 3, 1023.24316, 26.913036
2025-12-29T09:45:01Z, 30.52503, 27, 36.8, 36.812, 35.625, 35.07, 31, 28, 27.83, 3, 1023.2754, 27.130754
2025-12-29T09:45:06Z, 30.52503, 29, 36.9, 36.656, 35.968, 34.97, 31, 28, 27.82, 3, 1023.3882, 27.57873
2025-12-29T09:45:11Z, 30.52503, 29, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.82, 3, 1023.22754, 27.446201
2025-12-29T09:45:16Z, 30.52503, 28, 36.8, 36.75, 35.593, 35, 31, 28, 27.82, 3, 1023.19336, 27.310726
2025-12-29T09:45:21Z, 30.52503, 28, 36.8, 37.031, 35.593, 35, 31, 28, 27.82, 3, 1023.3618, 27.388533
2025-12-29T09:45:26Z, 30.52503, 28, 36.8, 37.031, 35.718, 34.94, 31, 28, 27.82, 3, 1023.3003, 27.035725
2025-12-29T09:45:31Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.82, 3, 1023.32715, 26.883255
2025-12-29T09:45:36Z, 30.52503, 29, 36.9, 36.968, 35.468, 34.91, 31, 28, 27.82, 3, 1023.56055, 27.358223
2025-12-29T09:45:41Z, 30.52503, 28, 36.9, 37.062, 35.656, 34.91, 31, 28, 27.82, 3, 1023.38086, 27.055685
2025-12-29T09:45:46Z, 30.58608, 28, 36.8, 36.718, 35.937, 35.1, 31, 28, 27.82, 3, 1023.3042, 26.883255
2025-12-29T09:45:51Z, 30.52503, 29, 36.9, 36.781, 35.843, 35.07, 31, 28, 27.82, 3, 1023.13184, 26.920807
2025-12-29T09:45:56Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.82, 3, 1023.22363, 27.385479
2025-12-29T09:46:01Z, 30.58608, 28, 36.8, 36.968, 35.656, 35, 31, 28, 27.82, 3, 1023.1704, 27.008135
2025-12-29T09:46:06Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.82, 3, 1023.3999, 27.055685
2025-12-29T09:46:11Z, 30.52503, 29, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.83, 3, 1023.4668, 28.461159
2025-12-29T09:46:16Z, 30.58608, 27, 36.8, 36.687, 35.5, 34.97, 31, 28, 27.82, 3, 1023.18945, 27.208366
2025-12-29T09:46:21Z, 30.58608, 28, 36.8, 36.687, 35.687, 34.97, 31, 28, 27.82, 3, 1023.4419, 27.063244
2025-12-29T09:46:26Z, 30.52503, 28, 36.8, 36.75, 35.593, 34.91, 31, 28, 27.81, 3, 1023.4746, 26.950642
2025-12-29T09:46:31Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.82, 3, 1023.41895, 27.293432
2025-12-29T09:46:36Z, 30.58608, 28, 36.8, 36.875, 35.781, 34.88, 31, 28, 27.82, 3, 1023.2964, 26.960587
2025-12-29T09:46:41Z, 30.52503, 28, 36.8, 37, 35.593, 34.94, 31, 28, 27.82, 3, 1023.312, 26.950642
2025-12-29T09:46:46Z, 30.52503, 28, 36.8, 36.75, 35.531, 34.94, 31, 28, 27.83, 3, 1023.2754, 26.883255
2025-12-29T09:46:51Z, 30.52503, 29, 36.9, 36.75, 35.718, 34.94, 31, 28, 27.82, 3, 1023.2046, 27.113232
2025-12-29T09:46:56Z, 30.58608, 29, 36.8, 36.843, 35.687, 34.94, 31, 28, 27.82, 3, 1023.2622, 27.690702
2025-12-29T09:47:01Z, 30.58608, 28, 36.9, 36.75, 35.437, 35.07, 31, 28, 27.82, 3, 1023.4341, 27.045706
2025-12-29T09:47:06Z, 30.58608, 28, 36.8, 36.875, 35.843, 35.04, 31, 28, 27.82, 3, 1023.32324, 27.008135
2025-12-29T09:47:11Z, 30.58608, 29, 36.8, 36.781, 35.625, 35, 31, 28, 27.82, 3, 1023.45703, 27.245884
2025-12-29T09:47:16Z, 30.58608, 28, 36.9, 36.812, 35.812, 34.91, 31, 28, 27.82, 3, 1023.5337, 27.558384
2025-12-29T09:47:21Z, 30.52503, 28, 36.8, 36.75, 35.75, 34.91, 31, 28, 27.82, 3, 1023.4341, 27.453217
2025-12-29T09:47:26Z, 30.58608, 27, 36.9, 36.812, 35.437, 35.04, 31, 28, 27.82, 3, 1023.57227, 27.340982
2025-12-29T09:47:31Z, 30.46398, 29, 36.9, 36.656, 35.562, 35.04, 31, 28, 27.82, 3, 1023.57227, 27.103235
2025-12-29T09:47:36Z, 30.58608, 27, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.83, 3, 1023.48193, 26.940697
2025-12-29T09:47:41Z, 30.58608, 28, 36.9, 36.625, 35.625, 34.91, 31, 28, 27.82, 3, 1023.41895, 27.700928
2025-12-29T09:47:46Z, 30.58608, 28, 36.8, 36.75, 35.906, 34.91, 31, 28, 27.83, 3, 1023.4092, 27.045706
2025-12-29T09:47:51Z, 30.52503, 27, 36.8, 36.781, 35.656, 35.07, 31, 28, 27.82, 3, 1023.4419, 27.215733
2025-12-29T09:47:56Z, 30.52503, 29, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.82, 3, 1023.47266, 27.198334
2025-12-29T09:48:01Z, 30.52503, 28, 36.8, 36.75, 35.875, 34.88, 31, 28, 27.82, 3, 1023.46875, 27.40572
2025-12-29T09:48:06Z, 30.58608, 26, 36.8, 36.781, 35.687, 34.91, 31, 28, 27.83, 3, 1023.15674, 26.98821
2025-12-29T09:48:11Z, 30.52503, 28, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.82, 3, 1023.5493, 27.083239
2025-12-29T09:48:16Z, 30.58608, 27, 36.8, 36.687, 35.656, 35, 31, 28, 27.82, 3, 1023.22363, 27.158203
2025-12-29T09:48:21Z, 30.52503, 27, 36.9, 37.031, 35.562, 34.91, 31, 28, 27.82, 3, 1023.3618, 27.178268
2025-12-29T09:48:26Z, 30.58608, 29, 36.9, 36.937, 35.968, 34.94, 31, 28, 27.82, 3, 1023.3384, 26.817938
2025-12-29T09:48:31Z, 30.52503, 28, 36.8, 36.906, 35.656, 34.97, 31, 28, 27.82, 3, 1023.5913, 27.093237
2025-12-29T09:48:36Z, 30.52503, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.82, 3, 1023.28125, 28.297709
2025-12-29T09:48:41Z, 30.58608, 29, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.82, 3, 1023.4956, 27.055685
2025-12-29T09:48:46Z, 30.52503, 29, 36.8, 36.968, 35.687, 34.97, 31, 28, 27.82, 3, 1023.51074, 27.065664
2025-12-29T09:48:51Z, 30.52503, 27, 36.9, 37.031, 35.593, 34.94, 31, 28, 27.82, 3, 1023.41504, 26.978249
2025-12-29T09:48:56Z, 30.52503, 28, 36.9, 36.906, 35.5, 35.19, 31, 28, 27.82, 3, 1023.28516, 27.130754
2025-12-29T09:49:01Z, 30.52503, 28, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.82, 3, 1023.47266, 27.018097
2025-12-29T09:49:06Z, 30.52503, 29, 36.9, 36.625, 35.937, 34.97, 31, 28, 27.82, 3, 1023.41895, 27.330896
2025-12-29T09:49:11Z, 30.52503, 29, 36.8, 37, 35.937, 35.04, 31, 28, 27.81, 3, 1023.3179, 27.42596
2025-12-29T09:49:16Z, 30.58608, 28, 36.8, 36.75, 35.718, 35.04, 31, 28, 27.83, 3, 1023.4971, 27.198334
2025-12-29T09:49:21Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.88, 31, 28, 27.83, 3, 1023.15674, 27.130754
2025-12-29T09:49:26Z, 30.52503, 29, 36.8, 36.875, 35.5, 34.94, 31, 28, 27.82, 3, 1023.33496, 28.060312
2025-12-29T09:49:31Z, 30.52503, 28, 36.8, 36.812, 35.437, 35.1, 31, 28, 27.82, 3, 1023.4995, 27.53118
2025-12-29T09:49:36Z, 30.58608, 29, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.83, 3, 1023.4321, 29.469837
2025-12-29T09:49:41Z, 30.52503, 29, 36.9, 36.968, 35.968, 35.1, 31, 28, 27.83, 3, 1023.53174, 28.672369
2025-12-29T09:49:46Z, 30.58608, 28, 36.9, 37, 35.875, 34.91, 31, 28, 27.82, 3, 1023.61816, 27.368326
2025-12-29T09:49:51Z, 30.58608, 27, 36.8, 36.968, 35.75, 34.91, 31, 28, 27.83, 3, 1023.6465, 26.960587
2025-12-29T09:49:56Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.82, 3, 1023.396, 27.008135
2025-12-29T09:50:01Z, 30.58608, 27, 36.9, 37.062, 35.593, 34.97, 31, 28, 27.83, 3, 1023.3672, 26.940697
2025-12-29T09:50:06Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.82, 3, 1023.4917, 27.140768
2025-12-29T09:50:11Z, 30.46398, 28, 36.9, 36.875, 35.5, 35.07, 31, 28, 27.82, 3, 1023.4497, 27.008135
2025-12-29T09:50:16Z, 30.58608, 28, 36.8, 36.687, 35.968, 34.97, 31, 28, 27.83, 3, 1023.53564, 27.035725
2025-12-29T09:50:21Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.83, 3, 1023.58154, 27.093237
2025-12-29T09:50:26Z, 30.58608, 28, 36.9, 37.031, 35.781, 34.79, 31, 28, 27.82, 3, 1023.56445, 26.920807
2025-12-29T09:50:31Z, 30.58608, 27, 36.9, 36.875, 35.843, 35.07, 31, 28, 27.83, 3, 1023.3862, 27.548212
2025-12-29T09:50:36Z, 30.58608, 27, 36.9, 36.718, 35.531, 34.94, 31, 28, 27.82, 3, 1023.3462, 27.035725
2025-12-29T09:50:41Z, 30.52503, 27, 36.9, 37.031, 35.531, 34.88, 31, 28, 27.83, 3, 1023.62354, 26.940697
2025-12-29T09:50:46Z, 30.52503, 29, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.82, 3, 1023.3423, 26.865486
2025-12-29T09:50:51Z, 30.52503, 28, 36.9, 37.156, 35.656, 34.94, 31, 28, 27.83, 3, 1023.3823, 27.758684
2025-12-29T09:50:56Z, 30.58608, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.82, 3, 1023.3882, 26.845667
2025-12-29T09:51:01Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.13, 31, 28, 27.82, 3, 1023.4839, 27.160799
2025-12-29T09:51:06Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.82, 3, 1023.5376, 26.920807
2025-12-29T09:51:11Z, 30.58608, 28, 36.8, 36.625, 35.593, 34.94, 31, 28, 27.83, 3, 1023.39795, 27.035725
2025-12-29T09:51:16Z, 30.58608, 28, 36.8, 36.781, 35.562, 35.1, 31, 28, 27.82, 3, 1023.396, 27.150784
2025-12-29T09:51:21Z, 30.52503, 29, 36.8, 36.906, 35.593, 35, 31, 28, 27.82, 3, 1023.43066, 27.150784
2025-12-29T09:51:26Z, 30.52503, 29, 36.8, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1023.4092, 27.158203
2025-12-29T09:51:31Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1023.5088, 27.330896
2025-12-29T09:51:36Z, 30.58608, 27, 36.8, 36.843, 35.968, 34.97, 31, 28, 27.82, 3, 1023.36914, 26.970531
2025-12-29T09:51:41Z, 30.52503, 28, 36.9, 36.875, 35.843, 35.13, 31, 28, 27.83, 3, 1023.3711, 27.113232
2025-12-29T09:51:46Z, 30.52503, 29, 36.8, 36.718, 35.562, 35.04, 31, 28, 27.83, 3, 1023.6084, 27.758684
2025-12-29T09:51:51Z, 30.58608, 28, 36.8, 36.843, 35.656, 34.91, 31, 28, 27.82, 3, 1023.4077, 27.864027
2025-12-29T09:51:56Z, 30.58608, 27, 36.9, 36.656, 35.687, 34.94, 31, 28, 27.83, 3, 1023.3286, 27.358223
2025-12-29T09:52:01Z, 30.52503, 28, 36.9, 36.875, 35.593, 34.88, 31, 28, 27.83, 3, 1023.34814, 27.273296
2025-12-29T09:52:06Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.83, 3, 1023.2827, 27.120739
2025-12-29T09:52:11Z, 30.52503, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.82, 3, 1023.46484, 27.198334
2025-12-29T09:52:16Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.83, 3, 1023.2793, 27.483631
2025-12-29T09:52:21Z, 30.58608, 28, 36.9, 36.718, 35.875, 34.94, 31, 28, 27.82, 3, 1023.4419, 27.558384
2025-12-29T09:52:26Z, 30.58608, 27, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.83, 3, 1023.39795, 27.035725
2025-12-29T09:52:31Z, 30.647131, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.83, 3, 1023.5088, 26.960587
2025-12-29T09:52:36Z, 30.52503, 28, 36.8, 36.687, 35.625, 35.04, 31, 28, 27.82, 3, 1023.43066, 26.940697
2025-12-29T09:52:41Z, 30.52503, 29, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1023.44385, 26.960587
2025-12-29T09:52:46Z, 30.52503, 28, 36.9, 37.312, 35.625, 34.94, 31, 28, 27.83, 3, 1023.4282, 26.998173
2025-12-29T09:52:51Z, 30.52503, 28, 36.8, 36.843, 35.5, 34.97, 31, 28, 27.82, 3, 1023.57227, 26.930752
2025-12-29T09:52:56Z, 30.52503, 28, 36.8, 36.875, 35.593, 35.07, 31, 28, 27.82, 3, 1023.36523, 26.903109
2025-12-29T09:53:01Z, 30.52503, 28, 36.8, 36.625, 35.687, 34.97, 31, 28, 27.83, 3, 1023.58154, 26.998173
2025-12-29T09:53:06Z, 30.58608, 28, 36.8, 37.031, 35.875, 34.91, 31, 28, 27.83, 3, 1023.4243, 27.103235
2025-12-29T09:53:11Z, 30.52503, 27, 36.8, 36.906, 35.625, 34.88, 31, 28, 27.82, 3, 1023.4839, 27.093237
2025-12-29T09:53:16Z, 30.52503, 28, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.83, 3, 1023.3252, 28.043877
2025-12-29T09:53:21Z, 30.52503, 28, 36.8, 36.656, 35.687, 35.07, 31, 28, 27.83, 3, 1023.3096, 27.235832
2025-12-29T09:53:26Z, 30.58608, 28, 36.8, 36.781, 35.531, 35, 31, 28, 27.83, 3, 1023.3325, 27.37843
2025-12-29T09:53:31Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.83, 3, 1023.3784, 26.940697
2025-12-29T09:53:36Z, 30.52503, 29, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1023.21387, 27.273296
2025-12-29T09:53:41Z, 30.52503, 28, 36.8, 36.75, 35.656, 35.1, 31, 28, 27.83, 3, 1023.29443, 27.361153
2025-12-29T09:53:46Z, 30.58608, 27, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.83, 3, 1023.5088, 26.922964
2025-12-29T09:53:51Z, 30.52503, 28, 36.8, 36.656, 35.718, 34.91, 31, 28, 27.83, 3, 1023.5161, 27.035725
2025-12-29T09:53:56Z, 30.58608, 29, 36.8, 36.937, 35.437, 35, 31, 28, 27.83, 3, 1023.478, 27.320812
2025-12-29T09:54:01Z, 30.52503, 28, 36.8, 36.875, 35.718, 34.94, 31, 28, 27.83, 3, 1023.39014, 26.98821
2025-12-29T09:54:06Z, 30.58608, 28, 36.8, 36.906, 35.687, 35.13, 31, 28, 27.83, 3, 1023.5088, 27.37843
2025-12-29T09:54:11Z, 30.58608, 27, 36.8, 36.687, 35.562, 35.04, 31, 28, 27.83, 3, 1023.52783, 27.901281
2025-12-29T09:54:16Z, 30.58608, 28, 36.8, 36.968, 35.968, 34.97, 31, 28, 27.83, 3, 1023.39014, 27.37843
2025-12-29T09:54:21Z, 30.52503, 28, 36.9, 36.843, 35.875, 35.07, 31, 28, 27.83, 3, 1023.40137, 27.195633
2025-12-29T09:54:26Z, 30.58608, 29, 36.8, 36.906, 35.781, 35, 31, 28, 27.83, 3, 1023.35205, 26.98821
2025-12-29T09:54:31Z, 30.52503, 28, 36.8, 36.75, 35.562, 34.97, 31, 28, 27.83, 3, 1023.6045, 27.103235
2025-12-29T09:54:36Z, 30.58608, 28, 36.8, 36.718, 35.468, 34.94, 31, 28, 27.83, 3, 1023.44385, 27.313568
2025-12-29T09:54:41Z, 30.52503, 27, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1023.4131, 27.198334
2025-12-29T09:54:46Z, 30.58608, 28, 36.8, 36.937, 35.656, 35.13, 31, 28, 27.83, 3, 1023.2368, 27.358223
2025-12-29T09:54:51Z, 30.52503, 28, 36.8, 36.781, 35.531, 35.1, 31, 28, 27.82, 3, 1023.3042, 27.025745
2025-12-29T09:54:56Z, 30.52503, 27, 36.9, 36.718, 35.656, 35, 31, 28, 27.83, 3, 1023.4668, 26.89318
2025-12-29T09:55:01Z, 30.58608, 29, 36.8, 36.968, 35.625, 34.88, 31, 28, 27.83, 3, 1023.3135, 27.008135
2025-12-29T09:55:06Z, 30.52503, 28, 36.9, 36.781, 35.781, 35, 31, 28, 27.83, 3, 1023.4092, 26.89318
2025-12-29T09:55:11Z, 30.52503, 30, 36.8, 37.093, 35.75, 34.94, 31, 28, 27.83, 3, 1023.2905, 27.083239
2025-12-29T09:55:16Z, 30.52503, 27, 36.8, 37.156, 35.625, 34.94, 31, 28, 27.83, 3, 1023.2715, 26.913036
2025-12-29T09:55:21Z, 30.58608, 29, 36.9, 36.968, 35.5, 35, 31, 28, 27.83, 3, 1023.42285, 27.616089
2025-12-29T09:55:26Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.83, 3, 1023.4053, 26.950642
2025-12-29T09:55:31Z, 30.52503, 28, 36.8, 37.031, 35.531, 35.04, 31, 28, 27.83, 3, 1023.44385, 27.083239
2025-12-29T09:55:36Z, 30.52503, 27, 36.8, 36.718, 35.906, 35.07, 31, 28, 27.83, 3, 1023.3286, 26.960587
2025-12-29T09:55:41Z, 30.52503, 28, 36.8, 36.968, 35.625, 34.97, 31, 28, 27.83, 3, 1023.3237, 27.864027
2025-12-29T09:55:46Z, 30.52503, 29, 36.9, 37, 35.625, 34.91, 31, 28, 27.83, 3, 1023.7002, 26.998173
2025-12-29T09:55:51Z, 30.52503, 28, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.83, 3, 1023.3325, 27.073242
2025-12-29T09:55:56Z, 30.52503, 28, 36.8, 36.718, 35.531, 34.91, 31, 28, 27.83, 3, 1023.5161, 27.198334
2025-12-29T09:56:01Z, 30.52503, 29, 36.8, 36.812, 35.687, 34.94, 31, 28, 27.83, 3, 1023.4971, 27.653414
2025-12-29T09:56:06Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.83, 3, 1023.2905, 26.950642
2025-12-29T09:56:11Z, 30.52503, 28, 36.8, 36.812, 35.593, 35.04, 31, 28, 27.84, 3, 1023.3579, 26.913036
2025-12-29T09:56:16Z, 30.52503, 29, 36.9, 36.75, 35.968, 34.97, 31, 28, 27.83, 3, 1023.61426, 27.140768
2025-12-29T09:56:21Z, 30.58608, 28, 36.8, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1023.2217, 27.684036
2025-12-29T09:56:26Z, 30.52503, 28, 36.8, 36.812, 35.562, 34.94, 31, 28, 27.83, 3, 1023.24854, 27.388533
2025-12-29T09:56:31Z, 30.52503, 28, 36.9, 37.031, 35.718, 34.94, 31, 28, 27.83, 3, 1023.2256, 27.290556
2025-12-29T09:56:36Z, 30.58608, 28, 36.9, 36.687, 35.562, 35.1, 31, 28, 27.83, 3, 1023.5625, 27.368326
2025-12-29T09:56:41Z, 30.52503, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.83, 3, 1023.40137, 26.913036
2025-12-29T09:56:46Z, 30.52503, 27, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.83, 3, 1023.5049, 28.006676
2025-12-29T09:56:51Z, 30.647131, 28, 36.8, 36.718, 35.656, 34.94, 31, 28, 27.83, 3, 1023.417, 27.330896
2025-12-29T09:56:56Z, 30.52503, 27, 36.8, 37.062, 35.656, 34.94, 31, 28, 27.83, 3, 1023.3862, 26.980476
2025-12-29T09:57:01Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.83, 3, 1023.62354, 27.035725
2025-12-29T09:57:06Z, 30.58608, 29, 36.8, 36.906, 35.781, 34.97, 31, 28, 27.83, 3, 1023.3862, 27.035725
2025-12-29T09:57:11Z, 30.52503, 29, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.83, 3, 1023.52, 26.998173
2025-12-29T09:57:16Z, 30.52503, 28, 36.9, 36.718, 35.656, 35.16, 31, 28, 27.83, 3, 1023.48584, 26.998173
2025-12-29T09:57:21Z, 30.52503, 28, 36.8, 36.75, 35.5, 35.1, 31, 28, 27.83, 3, 1023.501, 27.368326
2025-12-29T09:57:26Z, 30.58608, 28, 36.9, 37.187, 35.687, 34.97, 31, 28, 27.84, 3, 1023.3237, 27.133226
2025-12-29T09:57:31Z, 30.52503, 28, 36.9, 37.125, 35.531, 34.97, 31, 28, 27.83, 3, 1023.3096, 26.930752
2025-12-29T09:57:36Z, 30.52503, 28, 36.8, 37.031, 35.562, 34.91, 31, 28, 27.83, 3, 1023.39404, 26.970531
2025-12-29T09:57:41Z, 30.52503, 28, 36.8, 36.906, 35.593, 35.1, 31, 28, 27.83, 3, 1023.3784, 27.073242
2025-12-29T09:57:46Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.83, 3, 1023.3784, 29.173876
2025-12-29T09:57:51Z, 30.52503, 29, 36.8, 37, 35.687, 35, 31, 28, 27.83, 3, 1023.2866, 27.055685
2025-12-29T09:57:56Z, 30.52503, 28, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.83, 3, 1023.4702, 27.816477
2025-12-29T09:58:01Z, 30.52503, 27, 36.9, 36.906, 35.625, 34.85, 31, 28, 27.83, 3, 1023.4551, 27.120739
2025-12-29T09:58:06Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.82, 3, 1023.2466, 27.62628
2025-12-29T09:58:11Z, 30.52503, 28, 36.9, 36.843, 35.906, 35.07, 31, 28, 27.83, 3, 1023.35547, 27.110723
2025-12-29T09:58:16Z, 30.52503, 29, 36.9, 36.656, 35.843, 34.97, 31, 28, 27.83, 3, 1023.58887, 27.673828
2025-12-29T09:58:21Z, 30.58608, 29, 36.9, 36.906, 35.562, 35, 31, 28, 27.83, 3, 1023.4668, 27.340982
2025-12-29T09:58:26Z, 30.58608, 28, 36.9, 36.687, 35.562, 35, 31, 28, 27.82, 3, 1023.396, 27.57873
2025-12-29T09:58:31Z, 30.52503, 28, 36.8, 36.718, 35.718, 34.94, 31, 28, 27.83, 3, 1023.3286, 27.37843
2025-12-29T09:58:36Z, 30.46398, 27, 36.8, 36.968, 35.562, 35, 31, 28, 27.83, 3, 1023.4131, 26.920807
2025-12-29T09:58:41Z, 30.52503, 27, 36.9, 36.937, 35.468, 35, 31, 28, 27.83, 3, 1023.24854, 27.150784
2025-12-29T09:58:46Z, 30.58608, 27, 36.9, 36.656, 35.656, 35.04, 31, 28, 27.83, 3, 1023.34424, 27.093237
2025-12-29T09:58:51Z, 30.46398, 28, 36.8, 36.812, 35.562, 35, 31, 28, 27.83, 3, 1023.1836, 27.188301
2025-12-29T09:58:56Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.83, 3, 1023.25244, 27.446201
2025-12-29T09:59:01Z, 30.52503, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.83, 3, 1023.4131, 27.340982
2025-12-29T09:59:06Z, 30.52503, 27, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.83, 3, 1023.3364, 27.215733
2025-12-29T09:59:11Z, 30.52503, 27, 36.9, 36.968, 35.656, 35, 31, 28, 27.84, 3, 1023.3501, 27.103235
2025-12-29T09:59:16Z, 30.58608, 28, 36.9, 36.906, 35.437, 34.91, 31, 28, 27.82, 3, 1023.5415, 27.130754
2025-12-29T09:59:21Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1023.39404, 27.140768
2025-12-29T09:59:26Z, 30.52503, 29, 36.8, 36.75, 35.937, 35.07, 31, 28, 27.83, 3, 1023.3594, 27.083239
2025-12-29T09:59:31Z, 30.58608, 27, 36.8, 37.062, 35.875, 34.97, 31, 28, 27.83, 3, 1023.43994, 27.170815
2025-12-29T09:59:36Z, 30.58608, 28, 36.8, 36.875, 35.593, 34.97, 31, 28, 27.83, 3, 1023.30566, 27.055685
2025-12-29T09:59:41Z, 30.52503, 28, 36.8, 36.875, 35.593, 34.97, 31, 28, 27.83, 3, 1023.6157, 26.98821
2025-12-29T09:59:46Z, 30.58608, 28, 36.8, 36.781, 35.75, 35.1, 31, 28, 27.83, 3, 1023.2866, 26.913036
2025-12-29T09:59:51Z, 30.58608, 27, 36.9, 36.875, 35.687, 35, 31, 28, 27.83, 3, 1023.24854, 27.075645
2025-12-29T09:59:56Z, 30.58608, 27, 36.8, 36.875, 35.5, 35.04, 31, 28, 27.83, 3, 1023.53174, 26.978249
2025-12-29T10:00:01Z, 30.46398, 29, 36.9, 36.937, 35.468, 34.91, 31, 28, 27.83, 3, 1023.25635, 27.62628
2025-12-29T10:00:06Z, 30.52503, 28, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.83, 3, 1023.63135, 27.140768
2025-12-29T10:00:11Z, 30.58608, 27, 36.9, 37.125, 35.656, 34.97, 31, 28, 27.83, 3, 1023.3096, 27.37843
2025-12-29T10:00:16Z, 30.52503, 28, 36.8, 36.781, 35.781, 35.1, 31, 28, 27.83, 3, 1023.4844, 28.566729
2025-12-29T10:00:21Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.83, 3, 1023.39014, 28.207275
2025-12-29T10:00:26Z, 30.58608, 29, 36.8, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1023.3887, 27.293432
2025-12-29T10:00:31Z, 30.58608, 29, 36.8, 36.937, 35.75, 34.88, 31, 28, 27.83, 3, 1023.2334, 27.741829
2025-12-29T10:00:36Z, 30.52503, 29, 36.8, 36.75, 35.656, 35.1, 31, 28, 27.83, 3, 1023.3672, 27.008135
2025-12-29T10:00:41Z, 30.58608, 28, 36.9, 36.843, 35.437, 34.94, 31, 28, 27.83, 3, 1023.41895, 26.970531
2025-12-29T10:00:46Z, 30.52503, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1023.3784, 27.025745
2025-12-29T10:00:51Z, 30.46398, 28, 36.9, 37.125, 35.656, 34.97, 31, 28, 27.83, 3, 1023.3711, 27.150784
2025-12-29T10:00:56Z, 30.52503, 29, 36.8, 36.937, 35.562, 34.94, 31, 28, 27.83, 3, 1023.3711, 27.198334
2025-12-29T10:01:01Z, 30.52503, 28, 36.8, 36.875, 35.781, 34.91, 31, 28, 27.83, 3, 1023.145, 26.968287
2025-12-29T10:01:06Z, 30.52503, 28, 36.8, 36.781, 35.656, 35, 31, 28, 27.83, 3, 1023.2178, 27.521025
2025-12-29T10:01:11Z, 30.58608, 27, 36.8, 36.75, 35.562, 34.94, 31, 28, 27.83, 3, 1023.43604, 26.940697
2025-12-29T10:01:16Z, 30.52503, 28, 36.9, 36.781, 35.5, 35.04, 31, 28, 27.83, 3, 1023.44727, 27.015764
2025-12-29T10:01:21Z, 30.52503, 28, 36.9, 37.125, 35.937, 35.04, 31, 28, 27.83, 3, 1023.4243, 27.293432
2025-12-29T10:01:26Z, 30.52503, 27, 36.8, 36.843, 35.625, 34.91, 31, 28, 27.83, 3, 1023.5239, 27.41584
2025-12-29T10:01:31Z, 30.58608, 28, 36.8, 36.812, 35.531, 34.91, 31, 28, 27.83, 3, 1023.39795, 27.208366
2025-12-29T10:01:36Z, 30.46398, 27, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.83, 3, 1023.4209, 27.035725
2025-12-29T10:01:41Z, 30.58608, 28, 36.8, 36.812, 35.75, 35, 31, 28, 27.83, 3, 1023.2676, 27.083239
2025-12-29T10:01:46Z, 30.58608, 28, 36.8, 36.781, 35.437, 34.94, 31, 28, 27.83, 3, 1023.24854, 26.98821
2025-12-29T10:01:51Z, 30.52503, 28, 36.9, 37, 35.468, 34.91, 31, 28, 27.83, 3, 1023.3711, 27.62628
2025-12-29T10:01:56Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.83, 3, 1023.2754, 27.150784
2025-12-29T10:02:01Z, 30.52503, 28, 36.9, 36.718, 35.875, 35, 31, 28, 27.83, 3, 1023.35547, 27.188301
2025-12-29T10:02:06Z, 30.58608, 28, 36.8, 36.937, 35.593, 34.94, 31, 28, 27.83, 3, 1023.5967, 27.130754
2025-12-29T10:02:11Z, 30.58608, 28, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.83, 3, 1023.61035, 27.150784
2025-12-29T10:02:16Z, 30.58608, 27, 36.9, 37.25, 35.781, 35.13, 31, 28, 27.83, 3, 1023.40137, 27.890985
2025-12-29T10:02:21Z, 30.52503, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1023.501, 27.37843
2025-12-29T10:02:26Z, 30.52503, 29, 36.9, 36.875, 35.5, 34.91, 31, 28, 27.83, 3, 1023.39404, 27.388533
2025-12-29T10:02:31Z, 30.52503, 27, 36.9, 36.906, 35.343, 34.91, 31, 28, 27.83, 3, 1023.2676, 27.283365
2025-12-29T10:02:36Z, 30.58608, 27, 36.8, 36.968, 35.531, 34.94, 31, 28, 27.83, 3, 1023.4668, 27.473494
2025-12-29T10:02:41Z, 30.52503, 28, 36.8, 37.062, 35.625, 35, 31, 28, 27.83, 3, 1023.3711, 27.103235
2025-12-29T10:02:46Z, 30.52503, 29, 36.8, 36.875, 35.812, 35.07, 31, 28, 27.83, 3, 1023.501, 27.700928
2025-12-29T10:02:51Z, 30.52503, 27, 36.9, 36.843, 35.718, 35, 31, 28, 27.83, 3, 1023.4629, 27.198334
2025-12-29T10:02:56Z, 30.58608, 28, 36.9, 37, 35.562, 35, 31, 28, 27.83, 3, 1023.3467, 26.903109
2025-12-29T10:03:01Z, 30.52503, 27, 36.8, 36.937, 35.531, 34.94, 31, 28, 27.83, 3, 1023.34033, 26.913036
2025-12-29T10:03:06Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.83, 3, 1023.3003, 26.910862
2025-12-29T10:03:11Z, 30.58608, 27, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.83, 3, 1023.35547, 27.198334
2025-12-29T10:03:16Z, 30.52503, 29, 36.8, 36.843, 35.5, 35.13, 31, 28, 27.83, 3, 1023.39404, 26.978249
2025-12-29T10:03:21Z, 30.52503, 28, 36.8, 36.781, 35.906, 35.04, 31, 28, 27.84, 3, 1023.57227, 26.922964
2025-12-29T10:03:26Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.83, 3, 1023.6655, 27.055685
2025-12-29T10:03:31Z, 30.58608, 28, 36.9, 36.781, 35.781, 35, 31, 28, 27.83, 3, 1023.4209, 27.008135
2025-12-29T10:03:36Z, 30.52503, 28, 36.8, 36.75, 35.593, 35.04, 31, 28, 27.83, 3, 1023.53564, 26.940697
2025-12-29T10:03:41Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.97, 31, 28, 27.83, 3, 1023.42285, 26.845667
2025-12-29T10:03:46Z, 30.58608, 28, 36.8, 36.625, 35.687, 35, 31, 28, 27.83, 3, 1023.25244, 26.98821
2025-12-29T10:03:51Z, 30.58608, 27, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.83, 3, 1023.4512, 27.928186
2025-12-29T10:03:56Z, 30.52503, 28, 36.9, 37.093, 35.5, 35.13, 31, 28, 27.83, 3, 1023.48584, 26.815937
2025-12-29T10:04:01Z, 30.58608, 28, 36.9, 36.687, 35.843, 35.1, 31, 28, 27.83, 3, 1023.39014, 27.215733
2025-12-29T10:04:06Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.83, 3, 1023.5508, 26.913036
2025-12-29T10:04:11Z, 30.58608, 28, 36.9, 36.718, 35.843, 34.91, 31, 28, 27.83, 3, 1023.4512, 27.160799
2025-12-29T10:04:16Z, 30.52503, 29, 36.9, 37.031, 35.718, 34.94, 31, 28, 27.83, 3, 1023.35205, 27.198334
2025-12-29T10:04:21Z, 30.52503, 28, 36.8, 36.843, 35.593, 35.13, 31, 28, 27.83, 3, 1023.58545, 27.330896
2025-12-29T10:04:26Z, 30.52503, 28, 36.9, 36.718, 35.718, 34.97, 31, 28, 27.83, 3, 1023.52783, 27.293432
2025-12-29T10:04:31Z, 30.52503, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.83, 3, 1023.2754, 27.500713
2025-12-29T10:04:36Z, 30.58608, 29, 36.9, 36.75, 35.531, 35, 31, 28, 27.83, 3, 1023.1338, 27.340982
2025-12-29T10:04:41Z, 30.52503, 28, 36.9, 37.031, 35.937, 34.91, 31, 28, 27.82, 3, 1023.1548, 29.074198
2025-12-29T10:04:46Z, 30.58608, 29, 36.8, 36.968, 35.593, 34.97, 31, 28, 27.82, 3, 1023.3501, 27.045706
2025-12-29T10:04:51Z, 30.52503, 28, 36.8, 36.968, 35.781, 35.04, 31, 28, 27.83, 3, 1023.43994, 27.208366
2025-12-29T10:04:56Z, 30.58608, 29, 36.9, 36.812, 35.75, 35, 31, 28, 27.83, 3, 1023.30566, 26.922964
2025-12-29T10:05:01Z, 30.52503, 28, 36.8, 37.156, 35.468, 34.91, 31, 28, 27.82, 3, 1023.19336, 28.308163
2025-12-29T10:05:06Z, 30.52503, 28, 36.8, 36.875, 35.531, 35, 31, 28, 27.83, 3, 1023.2715, 27.055685
2025-12-29T10:05:11Z, 30.52503, 27, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.83, 3, 1023.1836, 29.638075
2025-12-29T10:05:16Z, 30.52503, 29, 36.9, 37, 35.562, 34.97, 31, 28, 27.83, 3, 1023.15674, 26.978249
2025-12-29T10:05:21Z, 30.52503, 28, 36.9, 36.843, 35.937, 34.91, 31, 28, 27.83, 3, 1023.4131, 27.063244
2025-12-29T10:05:26Z, 30.58608, 29, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.83, 3, 1023.35205, 27.130754
2025-12-29T10:05:31Z, 30.52503, 28, 36.8, 36.781, 35.562, 34.91, 31, 28, 27.83, 3, 1023.4321, 27.198334
2025-12-29T10:05:36Z, 30.52503, 29, 36.9, 36.718, 35.75, 35, 31, 28, 27.83, 3, 1023.4629, 27.045706
2025-12-29T10:05:41Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.84, 3, 1023.75195, 27.065664
2025-12-29T10:05:46Z, 30.58608, 27, 36.8, 36.906, 35.468, 34.91, 31, 28, 27.83, 3, 1023.44727, 26.913036
2025-12-29T10:05:51Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.91, 31, 28, 27.83, 3, 1023.34814, 27.303501
2025-12-29T10:05:56Z, 30.52503, 29, 36.9, 36.718, 35.593, 35.13, 31, 28, 27.83, 3, 1023.4971, 27.055685
2025-12-29T10:06:01Z, 30.58608, 27, 36.8, 36.781, 35.625, 35.04, 31, 28, 27.82, 3, 1023.4497, 27.055685
2025-12-29T10:06:06Z, 30.52503, 29, 36.9, 36.656, 35.781, 35.04, 31, 28, 27.83, 3, 1023.4971, 26.930752
2025-12-29T10:06:11Z, 30.52503, 27, 36.9, 36.718, 35.781, 34.97, 31, 28, 27.83, 3, 1023.5161, 27.178268
2025-12-29T10:06:16Z, 30.58608, 28, 36.8, 36.687, 35.5, 34.91, 31, 28, 27.83, 3, 1023.39404, 27.225782
2025-12-29T10:06:21Z, 30.52503, 27, 36.9, 37.125, 35.5, 34.91, 31, 28, 27.83, 3, 1023.2739, 26.940697
2025-12-29T10:06:26Z, 30.52503, 27, 36.8, 36.75, 35.625, 35.07, 31, 28, 27.83, 3, 1023.3364, 27.368326
2025-12-29T10:06:31Z, 30.52503, 28, 36.8, 36.781, 35.625, 35.07, 31, 28, 27.83, 3, 1023.4741, 27.075645
2025-12-29T10:06:36Z, 30.52503, 28, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.83, 3, 1023.48193, 27.215733
2025-12-29T10:06:41Z, 30.52503, 29, 36.8, 36.875, 35.937, 35, 31, 28, 27.83, 3, 1023.58887, 27.37843
2025-12-29T10:06:46Z, 30.58608, 28, 36.9, 36.875, 35.906, 34.94, 31, 28, 27.83, 3, 1023.5049, 28.101774
2025-12-29T10:06:51Z, 30.52503, 27, 36.9, 36.687, 35.5, 35, 31, 28, 27.83, 3, 1023.34424, 27.340982
2025-12-29T10:06:56Z, 30.58608, 29, 36.9, 37.281, 35.875, 34.97, 31, 28, 27.83, 3, 1023.48193, 27.035725
2025-12-29T10:07:01Z, 30.58608, 28, 36.8, 36.968, 35.75, 35, 31, 28, 27.83, 3, 1023.35205, 27.045706
2025-12-29T10:07:06Z, 30.58608, 27, 36.8, 37.093, 35.75, 34.94, 31, 28, 27.83, 3, 1023.43604, 27.073242
2025-12-29T10:07:11Z, 30.52503, 28, 36.8, 36.843, 35.687, 34.88, 31, 28, 27.83, 3, 1023.35205, 27.083239
2025-12-29T10:07:16Z, 30.58608, 28, 36.8, 36.781, 35.5, 35.04, 31, 28, 27.83, 3, 1023.4702, 26.950642
2025-12-29T10:07:21Z, 30.52503, 28, 36.8, 36.75, 35.906, 35.07, 31, 28, 27.83, 3, 1023.5625, 27.178268
2025-12-29T10:07:26Z, 30.52503, 28, 36.8, 36.812, 35.875, 34.97, 31, 28, 27.83, 3, 1023.4629, 27.806217
2025-12-29T10:07:31Z, 30.52503, 29, 36.8, 36.781, 35.562, 34.97, 31, 28, 27.83, 3, 1023.2905, 27.045706
2025-12-29T10:07:36Z, 30.52503, 28, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.83, 3, 1023.3672, 27.055685
2025-12-29T10:07:41Z, 30.58608, 27, 36.8, 36.75, 35.687, 35.04, 31, 28, 27.83, 3, 1023.34424, 27.43608
2025-12-29T10:07:46Z, 30.52503, 28, 36.9, 36.718, 35.5, 34.94, 31, 28, 27.83, 3, 1023.4209, 27.113232
2025-12-29T10:07:51Z, 30.52503, 28, 36.9, 36.687, 35.562, 34.94, 31, 28, 27.82, 3, 1023.23145, 27.083239
2025-12-29T10:07:56Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.82, 3, 1023.3579, 26.970531
2025-12-29T10:08:01Z, 30.52503, 27, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.83, 3, 1023.40137, 27.103235
2025-12-29T10:08:06Z, 30.58608, 27, 36.8, 36.718, 35.531, 35, 31, 28, 27.83, 3, 1023.4741, 27.26323
2025-12-29T10:08:11Z, 30.52503, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.83, 3, 1023.32715, 27.42596
2025-12-29T10:08:16Z, 30.52503, 28, 36.9, 37.031, 35.718, 34.88, 31, 28, 27.83, 3, 1023.43994, 27.055685
2025-12-29T10:08:21Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.19, 31, 28, 27.83, 3, 1023.4209, 27.083239
2025-12-29T10:08:26Z, 30.58608, 28, 36.9, 36.656, 35.5, 35.04, 31, 28, 27.82, 3, 1023.1245, 27.521025
2025-12-29T10:08:31Z, 30.52503, 28, 36.8, 36.625, 35.562, 35, 31, 28, 27.83, 3, 1023.5161, 27.41584
2025-12-29T10:08:36Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.82, 3, 1023.3999, 27.293432
2025-12-29T10:08:41Z, 30.52503, 28, 36.9, 36.937, 35.875, 34.91, 31, 28, 27.83, 3, 1023.3364, 28.735634
2025-12-29T10:08:46Z, 30.52503, 27, 36.9, 36.781, 35.781, 35.1, 31, 28, 27.83, 3, 1023.2754, 27.588903
2025-12-29T10:08:51Z, 30.52503, 28, 36.8, 36.656, 35.562, 35.04, 31, 28, 27.83, 3, 1023.417, 27.727955
2025-12-29T10:08:56Z, 30.58608, 28, 36.8, 36.687, 35.562, 34.91, 31, 28, 27.83, 3, 1023.2715, 27.093237
2025-12-29T10:09:01Z, 30.52503, 27, 36.8, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1023.52783, 27.293432
2025-12-29T10:09:06Z, 30.52503, 28, 36.8, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1023.3711, 27.055685
2025-12-29T10:09:11Z, 30.58608, 29, 36.9, 36.937, 35.468, 34.91, 31, 28, 27.83, 3, 1023.478, 26.89318
2025-12-29T10:09:16Z, 30.58608, 28, 36.8, 36.937, 35.906, 35.1, 31, 28, 27.83, 3, 1023.4209, 27.103235
2025-12-29T10:09:21Z, 30.52503, 27, 36.8, 36.812, 35.656, 34.94, 31, 28, 27.83, 3, 1023.3135, 27.130754
2025-12-29T10:09:26Z, 30.52503, 28, 36.9, 37, 35.562, 34.91, 31, 28, 27.83, 3, 1023.24316, 26.930752
2025-12-29T10:09:31Z, 30.52503, 29, 36.9, 37.125, 35.812, 34.91, 31, 28, 27.83, 3, 1023.2256, 27.348122
2025-12-29T10:09:36Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.97, 31, 28, 27.83, 3, 1023.5508, 27.225782
2025-12-29T10:09:41Z, 30.58608, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.83, 3, 1023.3862, 26.968287
2025-12-29T10:09:46Z, 30.52503, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.82, 3, 1023.2466, 26.913036
2025-12-29T10:09:51Z, 30.52503, 28, 36.9, 36.843, 35.5, 34.97, 31, 28, 27.83, 3, 1023.3594, 27.758684
2025-12-29T10:09:56Z, 30.52503, 28, 36.8, 36.718, 35.875, 34.91, 31, 28, 27.83, 3, 1023.34814, 26.960587
2025-12-29T10:10:01Z, 30.52503, 30, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.82, 3, 1023.23145, 27.008135
2025-12-29T10:10:06Z, 30.52503, 27, 36.8, 36.75, 35.843, 35, 31, 28, 27.83, 3, 1023.3096, 26.940697
2025-12-29T10:10:11Z, 30.52503, 29, 36.8, 36.687, 35.781, 34.88, 31, 28, 27.83, 3, 1023.2754, 27.063244
2025-12-29T10:10:16Z, 30.52503, 27, 36.8, 36.906, 35.468, 34.91, 31, 28, 27.82, 3, 1023.4536, 27.853748
2025-12-29T10:10:21Z, 30.52503, 29, 36.9, 36.875, 35.468, 35.04, 31, 28, 27.83, 3, 1023.375, 27.558384
2025-12-29T10:10:26Z, 30.46398, 28, 36.8, 36.718, 35.75, 34.97, 31, 28, 27.83, 3, 1023.53174, 26.960587
2025-12-29T10:10:31Z, 30.52503, 27, 36.8, 36.781, 35.468, 34.97, 31, 28, 27.83, 3, 1023.34033, 27.018097
2025-12-29T10:10:36Z, 30.58608, 28, 36.9, 36.625, 35.937, 34.97, 31, 28, 27.83, 3, 1023.48193, 27.3956
2025-12-29T10:10:41Z, 30.52503, 28, 36.9, 36.781, 35.593, 34.88, 31, 28, 27.83, 3, 1023.40137, 27.093237
2025-12-29T10:10:46Z, 30.52503, 28, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.83, 3, 1023.4131, 27.018097
2025-12-29T10:10:51Z, 30.52503, 28, 36.8, 36.75, 35.812, 35, 31, 28, 27.83, 3, 1023.34033, 27.215733
2025-12-29T10:10:56Z, 30.52503, 29, 36.8, 36.687, 35.781, 34.94, 31, 28, 27.83, 3, 1023.3286, 27.320812
2025-12-29T10:11:01Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.83, 3, 1023.2446, 27.42596
2025-12-29T10:11:06Z, 30.52503, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.82, 3, 1023.41895, 27.568558
2025-12-29T10:11:11Z, 30.58608, 28, 36.8, 36.875, 35.687, 34.97, 31, 28, 27.83, 3, 1023.48975, 27.43608
2025-12-29T10:11:16Z, 30.52503, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.82, 3, 1023.2163, 27.388533
2025-12-29T10:11:21Z, 30.46398, 29, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.82, 3, 1023.37695, 27.035725
2025-12-29T10:11:26Z, 30.52503, 28, 36.8, 36.781, 35.812, 35, 31, 28, 27.82, 3, 1023.3462, 26.950642
2025-12-29T10:11:31Z, 30.52503, 28, 36.8, 36.843, 35.75, 34.94, 31, 28, 27.83, 3, 1023.2676, 27.340982
2025-12-29T10:11:36Z, 30.52503, 27, 36.8, 36.843, 35.687, 35.22, 31, 28, 27.83, 3, 1023.25244, 27.340982
2025-12-29T10:11:41Z, 30.58608, 27, 36.8, 36.718, 35.687, 35.04, 31, 28, 27.83, 3, 1023.4419, 27.340982
2025-12-29T10:11:46Z, 30.52503, 29, 36.8, 37.093, 35.593, 35.04, 31, 28, 27.83, 3, 1023.5073, 27.008135
2025-12-29T10:11:51Z, 30.52503, 29, 36.9, 36.781, 35.843, 35, 31, 28, 27.83, 3, 1023.48193, 27.008135
2025-12-29T10:11:56Z, 30.52503, 29, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.82, 3, 1023.37305, 27.160799
2025-12-29T10:12:01Z, 30.58608, 27, 36.9, 37.031, 35.625, 35, 31, 28, 27.83, 3, 1023.3174, 27.045706
2025-12-29T10:12:06Z, 30.52503, 28, 36.9, 36.968, 35.593, 35.1, 31, 28, 27.83, 3, 1023.21387, 27.653414
2025-12-29T10:12:11Z, 30.52503, 29, 36.8, 36.687, 35.75, 34.97, 31, 28, 27.83, 3, 1023.3252, 27.225782
2025-12-29T10:12:16Z, 30.58608, 29, 36.9, 36.75, 35.656, 35, 31, 28, 27.83, 3, 1023.417, 27.605898
2025-12-29T10:12:21Z, 30.52503, 27, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.82, 3, 1023.43066, 27.483631
2025-12-29T10:12:26Z, 30.58608, 28, 36.9, 37.187, 35.906, 35, 31, 28, 27.83, 3, 1023.21387, 26.8634
2025-12-29T10:12:31Z, 30.58608, 29, 36.8, 36.937, 35.625, 34.94, 31, 28, 27.83, 3, 1023.3213, 27.035725
2025-12-29T10:12:36Z, 30.58608, 29, 36.9, 36.968, 35.625, 35.16, 31, 28, 27.83, 3, 1023.1719, 27.205683
2025-12-29T10:12:41Z, 30.58608, 27, 36.9, 36.781, 35.75, 34.97, 31, 28, 27.83, 3, 1023.39404, 27.283365
2025-12-29T10:12:46Z, 30.52503, 28, 36.8, 36.656, 35.687, 34.97, 31, 28, 27.83, 3, 1023.1797, 26.960587
2025-12-29T10:12:51Z, 30.58608, 27, 36.8, 36.781, 35.562, 34.88, 31, 28, 27.82, 3, 1023.18945, 27.055685
2025-12-29T10:12:56Z, 30.52503, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.83, 3, 1023.2676, 27.035725
2025-12-29T10:13:01Z, 30.52503, 27, 36.8, 36.812, 35.718, 34.94, 31, 28, 27.83, 3, 1023.2334, 27.045706
2025-12-29T10:13:06Z, 30.58608, 28, 36.9, 36.687, 35.875, 34.91, 31, 28, 27.83, 3, 1023.20654, 26.873327
2025-12-29T10:13:11Z, 30.58608, 28, 36.8, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1023.2295, 27.130754
2025-12-29T10:13:16Z, 30.58608, 28, 36.8, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1023.2368, 27.083239
2025-12-29T10:13:21Z, 30.58608, 28, 36.9, 36.937, 35.781, 35.1, 31, 28, 27.83, 3, 1023.30566, 27.43608
2025-12-29T10:13:26Z, 30.58608, 28, 36.8, 36.781, 35.781, 35.07, 31, 28, 27.82, 3, 1023.33105, 27.310726
2025-12-29T10:13:31Z, 30.52503, 28, 36.9, 36.968, 35.593, 35, 31, 28, 27.83, 3, 1023.35547, 28.101774
2025-12-29T10:13:36Z, 30.58608, 29, 36.8, 36.656, 35.5, 34.94, 31, 28, 27.83, 3, 1023.58887, 27.43608
2025-12-29T10:13:41Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.88, 31, 28, 27.83, 3, 1023.35205, 27.150784
2025-12-29T10:13:46Z, 30.58608, 27, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.83, 3, 1023.3657, 27.008135
2025-12-29T10:13:51Z, 30.52503, 29, 36.8, 36.843, 35.812, 35, 31, 28, 27.82, 3, 1023.56055, 26.978249
2025-12-29T10:13:56Z, 30.58608, 29, 36.9, 36.687, 35.75, 34.97, 31, 28, 27.83, 3, 1023.29443, 26.978249
2025-12-29T10:14:01Z, 30.52503, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.82, 3, 1023.3423, 27.150784
2025-12-29T10:14:06Z, 30.52503, 28, 36.8, 36.656, 35.562, 34.94, 31, 28, 27.83, 3, 1023.501, 26.98821
2025-12-29T10:14:11Z, 30.58608, 28, 36.9, 37, 35.718, 34.91, 31, 28, 27.82, 3, 1023.41895, 27.168236
2025-12-29T10:14:16Z, 30.58608, 28, 36.8, 36.875, 35.687, 34.94, 31, 28, 27.82, 3, 1023.37305, 27.055685
2025-12-29T10:14:21Z, 30.52503, 28, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.83, 3, 1023.3594, 27.265984
2025-12-29T10:14:26Z, 30.58608, 29, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1023.2637, 27.948812
2025-12-29T10:14:31Z, 30.58608, 27, 36.8, 36.968, 35.781, 35.16, 31, 28, 27.83, 3, 1023.3823, 28.13894
2025-12-29T10:14:36Z, 30.52503, 27, 36.9, 36.843, 35.812, 35.04, 31, 28, 27.83, 3, 1023.49316, 27.43608
2025-12-29T10:14:41Z, 30.58608, 29, 36.9, 36.781, 35.5, 34.97, 31, 28, 27.83, 3, 1023.6157, 27.075645
2025-12-29T10:14:46Z, 30.52503, 28, 36.8, 36.937, 35.562, 34.97, 31, 28, 27.83, 3, 1023.4092, 27.110723
2025-12-29T10:14:51Z, 30.58608, 28, 36.8, 36.843, 35.687, 34.85, 31, 28, 27.84, 3, 1023.47266, 27.235832
2025-12-29T10:14:56Z, 30.58608, 28, 36.9, 37, 35.562, 35.07, 31, 28, 27.83, 3, 1023.3174, 27.188301
2025-12-29T10:15:01Z, 30.58608, 29, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.83, 3, 1023.30225, 26.94836
2025-12-29T10:15:06Z, 30.58608, 28, 36.8, 37.031, 35.593, 35, 31, 28, 27.82, 3, 1023.2964, 27.008135
2025-12-29T10:15:11Z, 30.52503, 28, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.83, 3, 1023.3823, 27.008135
2025-12-29T10:15:16Z, 30.52503, 28, 36.8, 36.875, 35.843, 34.91, 31, 28, 27.83, 3, 1023.48975, 26.942818
2025-12-29T10:15:21Z, 30.58608, 29, 36.8, 36.75, 35.593, 35.04, 31, 28, 27.83, 3, 1023.4741, 27.320812
2025-12-29T10:15:26Z, 30.52503, 29, 36.9, 36.906, 35.531, 35.04, 31, 28, 27.83, 3, 1023.4131, 27.150784
2025-12-29T10:15:31Z, 30.52503, 29, 36.8, 36.968, 35.687, 34.94, 31, 28, 27.82, 3, 1023.32324, 27.150784
2025-12-29T10:15:36Z, 30.58608, 29, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.84, 3, 1023.3926, 27.43608
2025-12-29T10:15:41Z, 30.52503, 29, 36.9, 36.781, 35.468, 34.91, 31, 28, 27.83, 3, 1023.3784, 27.43608
2025-12-29T10:15:46Z, 30.52503, 28, 36.8, 36.656, 35.593, 35.04, 31, 28, 27.83, 3, 1023.2446, 27.37843
2025-12-29T10:15:51Z, 30.58608, 27, 36.8, 36.812, 35.812, 35, 31, 28, 27.82, 3, 1023.2544, 27.368326
2025-12-29T10:15:56Z, 30.52503, 28, 36.8, 36.843, 35.625, 34.97, 31, 28, 27.82, 3, 1023.312, 26.98821
2025-12-29T10:16:01Z, 30.58608, 27, 36.8, 36.906, 35.531, 35.1, 31, 28, 27.83, 3, 1023.3711, 27.188301
2025-12-29T10:16:06Z, 30.58608, 27, 36.8, 36.812, 35.687, 35.07, 31, 28, 27.83, 3, 1023.3862, 27.008135
2025-12-29T10:16:11Z, 30.52503, 27, 36.8, 36.812, 35.687, 34.97, 31, 28, 27.83, 3, 1023.2637, 27.168236
2025-12-29T10:16:16Z, 30.52503, 27, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.83, 3, 1023.3672, 27.035725
2025-12-29T10:16:21Z, 30.52503, 27, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.83, 3, 1023.5586, 27.055685
2025-12-29T10:16:26Z, 30.52503, 28, 36.9, 37.25, 35.968, 34.91, 31, 28, 27.83, 3, 1023.39795, 26.89318
2025-12-29T10:16:31Z, 30.52503, 28, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.83, 3, 1023.30566, 27.3956
2025-12-29T10:16:36Z, 30.52503, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.83, 3, 1023.5049, 26.940697
2025-12-29T10:16:41Z, 30.58608, 28, 36.8, 36.718, 35.75, 34.97, 31, 28, 27.83, 3, 1023.29443, 27.290556
2025-12-29T10:16:46Z, 30.58608, 28, 36.8, 36.687, 35.5, 34.91, 31, 28, 27.83, 3, 1023.6006, 27.643206
2025-12-29T10:16:51Z, 30.52503, 28, 36.9, 37.218, 35.531, 34.91, 31, 28, 27.83, 3, 1023.39404, 27.245884
2025-12-29T10:16:56Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.83, 3, 1023.478, 27.055685
2025-12-29T10:17:01Z, 30.52503, 29, 36.9, 36.687, 35.687, 35.1, 31, 28, 27.83, 3, 1023.5698, 27.045706
2025-12-29T10:17:06Z, 30.58608, 29, 36.9, 36.625, 35.937, 34.94, 31, 28, 27.83, 3, 1023.39014, 26.98821
2025-12-29T10:17:11Z, 30.58608, 28, 36.9, 37.093, 35.812, 34.91, 31, 28, 27.83, 3, 1023.40137, 27.168236
2025-12-29T10:17:16Z, 30.52503, 28, 36.8, 36.937, 35.781, 35.04, 31, 28, 27.83, 3, 1023.3711, 26.998173
2025-12-29T10:17:21Z, 30.58608, 28, 36.8, 36.75, 35.718, 35.13, 31, 28, 27.82, 3, 1023.43066, 26.970531
2025-12-29T10:17:26Z, 30.52503, 28, 36.8, 37, 35.593, 34.91, 31, 28, 27.83, 3, 1023.3618, 27.188301
2025-12-29T10:17:31Z, 30.52503, 29, 36.8, 36.843, 35.531, 34.88, 31, 28, 27.82, 3, 1023.3423, 26.998173
2025-12-29T10:17:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.83, 3, 1023.35547, 27.320812
2025-12-29T10:17:41Z, 30.58608, 29, 36.9, 36.843, 35.531, 35.04, 31, 28, 27.82, 3, 1023.41895, 26.913036
2025-12-29T10:17:46Z, 30.52503, 28, 36.8, 37.125, 35.937, 34.97, 31, 28, 27.83, 3, 1023.2637, 26.958323
2025-12-29T10:17:51Z, 30.58608, 29, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.83, 3, 1023.35547, 27.02806
2025-12-29T10:17:56Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.82, 3, 1023.42285, 27.103235
2025-12-29T10:18:01Z, 30.52503, 28, 36.9, 36.812, 35.781, 34.91, 31, 28, 27.83, 3, 1023.48193, 27.330896
2025-12-29T10:18:06Z, 30.58608, 27, 36.8, 36.781, 35.656, 35.1, 31, 28, 27.83, 3, 1023.30225, 27.320812
2025-12-29T10:18:11Z, 30.58608, 28, 36.8, 36.812, 35.656, 35.07, 31, 28, 27.83, 3, 1023.4131, 27.26323
2025-12-29T10:18:16Z, 30.52503, 28, 36.9, 36.656, 35.656, 35, 31, 28, 27.83, 3, 1023.4092, 27.493769
2025-12-29T10:18:21Z, 30.58608, 29, 36.8, 36.75, 35.468, 35, 31, 28, 27.83, 3, 1023.3672, 27.473494
2025-12-29T10:18:26Z, 30.58608, 29, 36.8, 36.656, 35.593, 34.91, 31, 28, 27.83, 3, 1023.4282, 27.368326
2025-12-29T10:18:31Z, 30.52503, 28, 36.8, 37.093, 35.625, 34.97, 31, 28, 27.83, 3, 1023.58545, 26.998173
2025-12-29T10:18:36Z, 30.58608, 27, 36.9, 36.75, 35.781, 35.1, 31, 28, 27.83, 3, 1023.48584, 27.235832
2025-12-29T10:18:41Z, 30.52503, 28, 36.8, 36.687, 35.75, 35, 31, 28, 27.82, 3, 1023.41113, 27.160799
2025-12-29T10:18:46Z, 30.52503, 28, 36.9, 36.687, 35.531, 34.91, 31, 28, 27.83, 3, 1023.5469, 27.008135
2025-12-29T10:18:51Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1023.34814, 27.120739
2025-12-29T10:18:56Z, 30.58608, 29, 36.8, 36.812, 35.531, 35.07, 31, 28, 27.83, 3, 1023.4385, 27.358223
2025-12-29T10:19:01Z, 30.52503, 26, 36.8, 36.75, 35.906, 34.94, 31, 28, 27.83, 3, 1023.5049, 27.643206
2025-12-29T10:19:06Z, 30.52503, 27, 36.9, 37.093, 35.906, 35.04, 31, 28, 27.83, 3, 1023.4092, 27.025745
2025-12-29T10:19:11Z, 30.58608, 27, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.83, 3, 1023.35547, 27.283365
2025-12-29T10:19:16Z, 30.52503, 27, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.83, 3, 1023.28906, 26.89318
2025-12-29T10:19:21Z, 30.647131, 29, 36.8, 36.843, 35.718, 35.07, 31, 28, 27.82, 3, 1023.3921, 27.245884
2025-12-29T10:19:26Z, 30.52503, 28, 36.9, 36.875, 35.75, 35.13, 31, 28, 27.82, 3, 1023.312, 26.913036
2025-12-29T10:19:31Z, 30.58608, 28, 36.8, 36.656, 35.5, 34.97, 31, 28, 27.83, 3, 1023.1128, 27.130754
2025-12-29T10:19:36Z, 30.58608, 29, 36.8, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1023.1836, 27.120739
2025-12-29T10:19:41Z, 30.58608, 29, 36.8, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1023.29443, 28.508673
2025-12-29T10:19:46Z, 30.52503, 28, 36.8, 36.781, 35.812, 35.16, 31, 28, 27.82, 3, 1023.1587, 27.103235
2025-12-29T10:19:51Z, 30.52503, 27, 36.8, 36.75, 35.625, 35, 31, 28, 27.83, 3, 1023.5127, 27.26323
2025-12-29T10:19:56Z, 30.58608, 28, 36.8, 36.75, 35.625, 34.94, 31, 28, 27.83, 3, 1023.6616, 26.913036
2025-12-29T10:20:01Z, 30.52503, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.83, 3, 1023.43604, 27.453217
2025-12-29T10:20:06Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.83, 3, 1023.1948, 27.008135
2025-12-29T10:20:11Z, 30.52503, 28, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.83, 3, 1023.2178, 27.008135
2025-12-29T10:20:16Z, 30.52503, 27, 36.8, 36.781, 35.625, 35.07, 31, 28, 27.83, 3, 1023.3711, 27.53118
2025-12-29T10:20:21Z, 30.58608, 27, 36.9, 36.875, 35.437, 34.94, 31, 28, 27.83, 3, 1023.25977, 27.864027
2025-12-29T10:20:26Z, 30.52503, 27, 36.9, 36.968, 35.937, 34.88, 31, 28, 27.83, 3, 1023.30225, 27.42596
2025-12-29T10:20:31Z, 30.58608, 28, 36.8, 36.781, 35.625, 34.97, 31, 28, 27.83, 3, 1023.4668, 27.42596
2025-12-29T10:20:36Z, 30.46398, 28, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.83, 3, 1023.2866, 28.349976
2025-12-29T10:20:41Z, 30.58608, 27, 36.9, 36.718, 35.718, 34.94, 31, 28, 27.83, 3, 1023.35547, 27.26323
2025-12-29T10:20:46Z, 30.52503, 27, 36.9, 37.093, 35.718, 34.91, 31, 28, 27.83, 3, 1023.34424, 26.970531
2025-12-29T10:20:51Z, 30.58608, 29, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.83, 3, 1023.25977, 27.113232
2025-12-29T10:20:56Z, 30.52503, 29, 36.9, 36.906, 35.562, 34.85, 31, 28, 27.83, 3, 1023.5659, 26.922964
2025-12-29T10:21:01Z, 30.58608, 28, 36.8, 36.843, 35.875, 35.16, 31, 28, 27.83, 3, 1023.40137, 29.072603
2025-12-29T10:21:06Z, 30.58608, 28, 36.8, 36.968, 35.656, 35.04, 31, 28, 27.83, 3, 1023.3633, 27.083239
2025-12-29T10:21:11Z, 30.58608, 29, 36.9, 37.031, 35.5, 35, 31, 28, 27.83, 3, 1023.3633, 27.358223
2025-12-29T10:21:16Z, 30.58608, 28, 36.9, 37.093, 35.812, 34.94, 31, 28, 27.83, 3, 1023.21045, 26.875397
2025-12-29T10:21:21Z, 30.58608, 28, 36.8, 36.906, 35.781, 34.94, 31, 28, 27.83, 3, 1023.16455, 27.093237
2025-12-29T10:21:26Z, 30.58608, 28, 36.8, 36.937, 35.531, 34.91, 31, 28, 27.83, 3, 1023.375, 27.806217
2025-12-29T10:21:31Z, 30.52503, 29, 36.9, 36.687, 35.562, 35, 31, 28, 27.82, 3, 1023.4995, 27.103235
2025-12-29T10:21:36Z, 30.52503, 29, 36.8, 36.812, 35.687, 34.97, 31, 28, 27.83, 3, 1023.417, 27.035725
2025-12-29T10:21:41Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.83, 3, 1023.4092, 26.930752
2025-12-29T10:21:46Z, 30.58608, 28, 36.8, 36.968, 35.843, 35, 31, 28, 27.83, 3, 1023.3862, 26.978249
2025-12-29T10:21:51Z, 30.58608, 28, 36.8, 36.718, 35.75, 34.91, 31, 28, 27.83, 3, 1023.4282, 27.110723
2025-12-29T10:21:56Z, 30.52503, 28, 36.9, 36.718, 35.718, 34.94, 31, 28, 27.83, 3, 1023.30225, 26.98821
2025-12-29T10:22:01Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.94, 31, 28, 27.83, 3, 1023.34424, 27.035725
2025-12-29T10:22:06Z, 30.52503, 29, 36.9, 37, 35.625, 35, 31, 28, 27.83, 3, 1023.1299, 27.43608
2025-12-29T10:22:11Z, 30.58608, 28, 36.9, 36.937, 35.562, 35.13, 31, 28, 27.82, 3, 1023.23535, 27.045706
2025-12-29T10:22:16Z, 30.52503, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.83, 3, 1023.3823, 27.025745
2025-12-29T10:22:21Z, 30.52503, 27, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.83, 3, 1023.48193, 27.093237
2025-12-29T10:22:26Z, 30.52503, 28, 36.8, 36.687, 35.937, 34.94, 31, 28, 27.83, 3, 1023.2866, 27.758684
2025-12-29T10:22:31Z, 30.58608, 30, 36.9, 37.031, 35.843, 34.91, 31, 28, 27.83, 3, 1023.3784, 27.483631
2025-12-29T10:22:36Z, 30.52503, 28, 36.9, 36.968, 35.531, 34.88, 31, 28, 27.83, 3, 1023.3594, 27.340982
2025-12-29T10:22:41Z, 30.58608, 27, 36.9, 36.843, 35.593, 35.13, 31, 28, 27.83, 3, 1023.1909, 27.310726
2025-12-29T10:22:46Z, 30.58608, 27, 36.8, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1023.1758, 27.388533
2025-12-29T10:22:51Z, 30.58608, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.82, 3, 1023.2505, 27.083239
2025-12-29T10:22:56Z, 30.52503, 28, 36.8, 37.062, 35.625, 34.94, 31, 28, 27.82, 3, 1023.1206, 27.008135
2025-12-29T10:23:01Z, 30.52503, 28, 36.9, 36.906, 35.906, 35, 31, 28, 27.83, 3, 1023.4282, 27.225782
2025-12-29T10:23:06Z, 30.52503, 27, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.83, 3, 1023.417, 27.140768
2025-12-29T10:23:11Z, 30.52503, 28, 36.8, 36.843, 35.562, 35.16, 31, 28, 27.83, 3, 1023.39795, 27.150784
2025-12-29T10:23:16Z, 30.52503, 27, 36.9, 36.687, 35.843, 34.97, 31, 28, 27.83, 3, 1023.2905, 27.208366
2025-12-29T10:23:21Z, 30.52503, 28, 36.9, 36.937, 35.718, 35, 31, 28, 27.82, 3, 1023.3081, 27.055685
2025-12-29T10:23:26Z, 30.52503, 28, 36.8, 36.75, 35.718, 35.1, 31, 28, 27.83, 3, 1023.2866, 27.150784
2025-12-29T10:23:31Z, 30.58608, 28, 36.9, 36.656, 35.625, 34.97, 31, 28, 27.83, 3, 1023.43994, 28.92078
2025-12-29T10:23:36Z, 30.52503, 27, 36.8, 36.718, 35.5, 34.97, 31, 28, 27.83, 3, 1023.2866, 26.978249
2025-12-29T10:23:41Z, 30.52503, 28, 36.8, 36.718, 35.843, 34.91, 31, 28, 27.82, 3, 1023.59863, 27.245884
2025-12-29T10:23:46Z, 30.58608, 29, 36.8, 36.656, 35.687, 34.97, 31, 28, 27.83, 3, 1023.4209, 27.293432
2025-12-29T10:23:51Z, 30.58608, 29, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.83, 3, 1023.2407, 28.097408
2025-12-29T10:23:56Z, 30.52503, 28, 36.8, 36.781, 35.75, 35, 31, 28, 27.83, 3, 1023.3862, 27.008135
2025-12-29T10:24:01Z, 30.58608, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.83, 3, 1023.3364, 28.593143
2025-12-29T10:24:06Z, 30.52503, 28, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.83, 3, 1023.5469, 26.998173
2025-12-29T10:24:11Z, 30.52503, 29, 36.9, 37.062, 35.656, 34.88, 31, 28, 27.83, 3, 1023.25977, 27.225782
2025-12-29T10:24:16Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.83, 3, 1023.4321, 26.98821
2025-12-29T10:24:21Z, 30.58608, 27, 36.9, 36.593, 35.875, 35.04, 31, 28, 27.82, 3, 1023.2124, 27.41584
2025-12-29T10:24:26Z, 30.58608, 29, 36.8, 36.625, 35.781, 35, 31, 28, 27.83, 3, 1023.417, 27.160799
2025-12-29T10:24:31Z, 30.52503, 29, 36.9, 36.718, 35.812, 35.04, 31, 28, 27.83, 3, 1023.2866, 27.42596
2025-12-29T10:24:36Z, 30.52503, 28, 36.9, 37, 35.5, 34.88, 31, 28, 27.83, 3, 1023.4551, 26.978249
2025-12-29T10:24:41Z, 30.52503, 29, 36.8, 36.843, 35.718, 35.13, 31, 28, 27.83, 3, 1023.30566, 27.170815
2025-12-29T10:24:46Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1023.27734, 26.913036
2025-12-29T10:24:51Z, 30.52503, 28, 36.9, 36.656, 35.593, 35, 31, 28, 27.83, 3, 1023.5469, 27.43608
2025-12-29T10:24:56Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.83, 3, 1023.2217, 26.873327
2025-12-29T10:25:01Z, 30.52503, 29, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.83, 3, 1023.3633, 27.235832
2025-12-29T10:25:06Z, 30.58608, 28, 36.9, 36.812, 35.875, 35.1, 31, 28, 27.82, 3, 1023.32715, 27.293432
2025-12-29T10:25:11Z, 30.58608, 27, 36.8, 36.812, 35.843, 35.04, 31, 28, 27.82, 3, 1023.3921, 26.930752
2025-12-29T10:25:16Z, 30.58608, 29, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.82, 3, 1023.51465, 27.388533
2025-12-29T10:25:21Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.88, 31, 28, 27.82, 3, 1023.36914, 27.12323
2025-12-29T10:25:26Z, 30.58608, 28, 36.8, 36.875, 35.718, 34.88, 31, 28, 27.82, 3, 1023.396, 28.318615
2025-12-29T10:25:31Z, 30.52503, 29, 36.8, 36.906, 35.562, 35.07, 31, 28, 27.83, 3, 1023.2334, 27.40572
2025-12-29T10:25:36Z, 30.52503, 28, 36.8, 36.781, 35.937, 34.94, 31, 28, 27.83, 3, 1023.478, 27.388533
2025-12-29T10:25:41Z, 30.52503, 28, 36.9, 37, 35.593, 35, 31, 28, 27.83, 3, 1023.25635, 27.40572
2025-12-29T10:25:46Z, 30.58608, 29, 36.8, 36.906, 35.656, 34.94, 31, 28, 27.83, 3, 1023.43604, 27.293432
2025-12-29T10:25:51Z, 30.52503, 29, 36.9, 36.75, 35.781, 34.85, 31, 28, 27.83, 3, 1023.3096, 27.12323
2025-12-29T10:25:56Z, 30.58608, 28, 36.9, 37, 35.562, 34.94, 31, 28, 27.83, 3, 1023.5088, 26.913036
2025-12-29T10:26:01Z, 30.58608, 28, 36.8, 36.843, 35.593, 34.94, 31, 28, 27.83, 3, 1023.2446, 27.055685
2025-12-29T10:26:06Z, 30.58608, 28, 36.8, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1023.3252, 27.890985
2025-12-29T10:26:11Z, 30.52503, 29, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.82, 3, 1023.4458, 26.98821
2025-12-29T10:26:16Z, 30.58608, 28, 36.8, 36.718, 35.625, 34.94, 31, 28, 27.83, 3, 1023.2407, 27.035725
2025-12-29T10:26:21Z, 30.58608, 28, 36.8, 36.937, 35.656, 34.88, 31, 28, 27.83, 3, 1023.16455, 27.073242
2025-12-29T10:26:26Z, 30.52503, 27, 36.8, 36.687, 35.812, 34.97, 31, 28, 27.83, 3, 1023.478, 27.130754
2025-12-29T10:26:31Z, 30.58608, 28, 36.8, 36.968, 35.593, 34.91, 31, 28, 27.83, 3, 1023.2637, 26.950642
2025-12-29T10:26:36Z, 30.58608, 28, 36.8, 36.875, 35.718, 34.88, 31, 28, 27.83, 3, 1023.2793, 27.483631
2025-12-29T10:26:41Z, 30.58608, 27, 36.8, 37, 35.75, 34.97, 31, 28, 27.83, 3, 1023.4243, 27.37843
2025-12-29T10:26:46Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.83, 3, 1023.5547, 26.960587
2025-12-29T10:26:51Z, 30.58608, 27, 36.9, 36.656, 35.5, 35.04, 31, 28, 27.83, 3, 1023.478, 26.950642
2025-12-29T10:26:56Z, 30.58608, 29, 36.8, 36.968, 35.656, 34.94, 31, 28, 27.83, 3, 1023.5127, 27.235832
2025-12-29T10:27:01Z, 30.647131, 27, 36.9, 36.937, 35.906, 34.94, 31, 28, 27.83, 3, 1023.2866, 27.205683
2025-12-29T10:27:06Z, 30.58608, 28, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.82, 3, 1023.41504, 27.035725
2025-12-29T10:27:11Z, 30.58608, 27, 36.8, 36.781, 35.562, 35.04, 31, 28, 27.83, 3, 1023.2446, 27.103235
2025-12-29T10:27:16Z, 30.52503, 29, 36.9, 37.031, 35.468, 34.97, 31, 28, 27.83, 3, 1023.2715, 26.98821
2025-12-29T10:27:21Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.83, 3, 1023.25244, 27.045706
2025-12-29T10:27:26Z, 30.52503, 27, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.82, 3, 1023.3921, 26.808044
2025-12-29T10:27:31Z, 30.58608, 28, 36.8, 36.843, 35.5, 34.97, 31, 28, 27.83, 3, 1023.3999, 27.293432
2025-12-29T10:27:36Z, 30.52503, 28, 36.8, 36.718, 35.687, 34.97, 31, 28, 27.83, 3, 1023.3711, 26.978249
2025-12-29T10:27:41Z, 30.58608, 29, 36.8, 36.75, 35.687, 34.85, 31, 28, 27.83, 3, 1023.4702, 27.130754
2025-12-29T10:27:46Z, 30.52503, 29, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.83, 3, 1023.39404, 27.178268
2025-12-29T10:27:51Z, 30.52503, 28, 36.8, 36.812, 35.843, 34.91, 31, 28, 27.83, 3, 1023.25977, 27.130754
2025-12-29T10:27:56Z, 30.58608, 27, 36.8, 36.812, 35.625, 34.91, 31, 28, 27.83, 3, 1023.3672, 26.998173
2025-12-29T10:28:01Z, 30.58608, 28, 36.9, 37.031, 35.718, 35, 31, 28, 27.83, 3, 1023.2793, 27.41584
2025-12-29T10:28:06Z, 30.58608, 28, 36.8, 36.781, 35.687, 34.97, 31, 28, 27.83, 3, 1023.459, 27.310726
2025-12-29T10:28:11Z, 30.52503, 29, 36.8, 37.156, 35.562, 34.91, 31, 28, 27.83, 3, 1023.48975, 27.368326
2025-12-29T10:28:16Z, 30.58608, 28, 36.9, 36.687, 35.906, 35.16, 31, 28, 27.84, 3, 1023.43066, 27.245884
2025-12-29T10:28:21Z, 30.58608, 28, 36.8, 36.843, 35.593, 35.04, 31, 28, 27.83, 3, 1023.5049, 27.3956
2025-12-29T10:28:26Z, 30.58608, 28, 36.9, 36.75, 35.812, 34.97, 31, 28, 27.83, 3, 1023.53564, 27.168236
2025-12-29T10:28:31Z, 30.52503, 29, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.83, 3, 1023.30566, 27.806217
2025-12-29T10:28:36Z, 30.58608, 29, 36.8, 36.968, 35.593, 34.91, 31, 28, 27.83, 3, 1023.3252, 27.093237
2025-12-29T10:28:41Z, 30.58608, 28, 36.9, 37.093, 35.625, 35.07, 31, 28, 27.83, 3, 1023.29443, 27.55149
2025-12-29T10:28:46Z, 30.58608, 27, 36.9, 36.718, 35.687, 35, 31, 28, 27.83, 3, 1023.6157, 26.960587
2025-12-29T10:28:51Z, 30.52503, 28, 36.8, 36.687, 35.593, 35, 31, 28, 27.83, 3, 1023.3252, 27.483631
2025-12-29T10:28:56Z, 30.52503, 28, 36.8, 36.687, 35.937, 35, 31, 28, 27.84, 3, 1023.3926, 26.950642
2025-12-29T10:29:01Z, 30.58608, 29, 36.9, 36.968, 35.843, 34.91, 31, 28, 27.83, 3, 1023.3174, 27.320812
2025-12-29T10:29:06Z, 30.58608, 29, 36.8, 36.843, 35.625, 34.91, 31, 28, 27.83, 3, 1023.3672, 27.140768
2025-12-29T10:29:11Z, 30.58608, 29, 36.8, 36.781, 35.718, 35.07, 31, 28, 27.83, 3, 1023.4551, 27.025745
2025-12-29T10:29:16Z, 30.52503, 28, 36.8, 36.75, 35.687, 34.97, 31, 28, 27.84, 3, 1023.32715, 26.903109
2025-12-29T10:29:21Z, 30.58608, 27, 36.8, 37, 35.562, 34.91, 31, 28, 27.83, 3, 1023.53174, 27.018097
2025-12-29T10:29:26Z, 30.52503, 28, 36.8, 36.906, 35.562, 34.97, 31, 28, 27.83, 3, 1023.43994, 26.970531
2025-12-29T10:29:31Z, 30.52503, 28, 36.8, 36.843, 35.562, 34.88, 31, 28, 27.83, 3, 1023.5161, 27.008135
2025-12-29T10:29:36Z, 30.58608, 27, 36.9, 36.937, 35.906, 34.97, 31, 28, 27.83, 3, 1023.3672, 26.913036
2025-12-29T10:29:41Z, 30.58608, 28, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1023.21387, 27.110723
2025-12-29T10:29:46Z, 30.52503, 26, 36.8, 36.906, 35.843, 35.13, 31, 28, 27.83, 3, 1023.3252, 28.234005
2025-12-29T10:29:51Z, 30.52503, 27, 36.8, 36.843, 35.812, 35.04, 31, 28, 27.83, 3, 1023.39795, 27.158203
2025-12-29T10:29:56Z, 30.58608, 29, 36.8, 36.75, 35.593, 34.97, 31, 28, 27.83, 3, 1023.5161, 27.568558
2025-12-29T10:30:01Z, 30.58608, 28, 36.8, 36.937, 35.468, 34.88, 31, 28, 27.83, 3, 1023.1875, 27.065664
2025-12-29T10:30:06Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.83, 3, 1023.3711, 26.940697
2025-12-29T10:30:11Z, 30.52503, 27, 36.8, 36.906, 35.625, 34.88, 31, 28, 27.83, 3, 1023.3657, 27.025745
2025-12-29T10:30:16Z, 30.58608, 28, 36.9, 36.812, 35.968, 35.04, 31, 28, 27.83, 3, 1023.39404, 26.958323
2025-12-29T10:30:21Z, 30.58608, 29, 36.9, 36.718, 35.906, 34.94, 31, 28, 27.83, 3, 1023.4458, 26.960587
2025-12-29T10:30:26Z, 30.58608, 29, 36.8, 36.75, 35.656, 34.97, 31, 28, 27.83, 3, 1023.47266, 27.453217
2025-12-29T10:30:31Z, 30.52503, 28, 36.9, 36.843, 35.531, 34.97, 31, 28, 27.83, 3, 1023.21387, 27.493769
2025-12-29T10:30:36Z, 30.58608, 28, 36.8, 37.062, 35.75, 34.91, 31, 28, 27.84, 3, 1023.38477, 27.025745
2025-12-29T10:30:41Z, 30.58608, 26, 36.8, 36.75, 35.468, 35.13, 31, 28, 27.83, 3, 1023.4629, 27.310726
2025-12-29T10:30:46Z, 30.58608, 29, 36.8, 36.968, 35.5, 35, 31, 28, 27.83, 3, 1023.43994, 28.52972
2025-12-29T10:30:51Z, 30.58608, 29, 36.8, 36.781, 35.687, 34.97, 31, 28, 27.84, 3, 1023.4077, 27.283365
2025-12-29T10:30:56Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1023.6221, 27.388533
2025-12-29T10:31:01Z, 30.58608, 29, 36.9, 36.718, 35.875, 35.13, 31, 28, 27.83, 3, 1023.3096, 27.422804
2025-12-29T10:31:06Z, 30.58608, 29, 36.9, 36.625, 35.781, 34.91, 31, 28, 27.83, 3, 1023.3135, 27.340982
2025-12-29T10:31:11Z, 30.58608, 28, 36.8, 36.625, 35.781, 35, 31, 28, 27.83, 3, 1023.459, 27.253162
2025-12-29T10:31:16Z, 30.58608, 27, 36.8, 37.093, 35.687, 34.88, 31, 28, 27.84, 3, 1023.37695, 27.168236
2025-12-29T10:31:21Z, 30.52503, 29, 36.9, 37, 35.656, 35.07, 31, 28, 27.83, 3, 1023.39404, 27.178268
2025-12-29T10:31:26Z, 30.58608, 28, 36.9, 36.687, 35.562, 35.1, 31, 28, 27.83, 3, 1023.3174, 27.035725
2025-12-29T10:31:31Z, 30.58608, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.83, 3, 1023.2754, 27.055685
2025-12-29T10:31:36Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.91, 31, 28, 27.83, 3, 1023.30225, 26.875397
2025-12-29T10:31:41Z, 30.58608, 28, 36.9, 37.062, 35.906, 34.97, 31, 28, 27.83, 3, 1023.4077, 27.045706
2025-12-29T10:31:46Z, 30.52503, 29, 36.8, 36.875, 35.843, 34.94, 31, 28, 27.83, 3, 1023.4702, 27.605898
2025-12-29T10:31:51Z, 30.52503, 28, 36.8, 36.937, 35.531, 35.13, 31, 28, 27.83, 3, 1023.47656, 27.150784
2025-12-29T10:31:56Z, 30.58608, 28, 36.8, 36.781, 35.593, 34.97, 31, 28, 27.83, 3, 1023.6655, 26.930752
2025-12-29T10:32:01Z, 30.52503, 29, 36.8, 37.156, 35.718, 35, 31, 28, 27.83, 3, 1023.66943, 27.273296
2025-12-29T10:32:06Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.84, 3, 1023.4956, 26.883255
2025-12-29T10:32:11Z, 30.647131, 28, 36.8, 36.937, 35.562, 34.94, 31, 28, 27.83, 3, 1023.3042, 26.940697
2025-12-29T10:32:16Z, 30.52503, 28, 36.8, 36.843, 35.656, 35.13, 31, 28, 27.83, 3, 1023.53955, 27.063244
2025-12-29T10:32:21Z, 30.52503, 27, 36.8, 36.687, 35.562, 34.97, 31, 28, 27.83, 3, 1023.3213, 27.103235
2025-12-29T10:32:26Z, 30.58608, 28, 36.8, 36.968, 35.781, 34.94, 31, 28, 27.83, 3, 1023.39404, 27.255934
2025-12-29T10:32:31Z, 30.647131, 27, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.83, 3, 1023.5049, 27.273296
2025-12-29T10:32:36Z, 30.58608, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.83, 3, 1023.5874, 27.205683
2025-12-29T10:32:41Z, 30.58608, 27, 36.8, 36.968, 35.781, 34.91, 31, 28, 27.83, 3, 1023.3003, 26.978249
2025-12-29T10:32:46Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1023.34424, 26.940697
2025-12-29T10:32:51Z, 30.58608, 28, 36.9, 36.937, 35.531, 34.91, 31, 28, 27.84, 3, 1023.4155, 27.330896
2025-12-29T10:32:56Z, 30.58608, 29, 36.9, 36.781, 35.875, 34.94, 31, 28, 27.84, 3, 1023.4038, 27.205683
2025-12-29T10:33:01Z, 30.52503, 28, 36.9, 36.781, 35.625, 34.88, 31, 28, 27.83, 3, 1023.2905, 26.920807
2025-12-29T10:33:06Z, 30.52503, 28, 36.8, 36.687, 35.593, 35.04, 31, 28, 27.83, 3, 1023.4668, 26.922964
2025-12-29T10:33:11Z, 30.52503, 27, 36.9, 36.687, 35.75, 35.04, 31, 28, 27.83, 3, 1023.5737, 27.901281
2025-12-29T10:33:16Z, 30.52503, 27, 36.9, 36.75, 35.5, 34.91, 31, 28, 27.83, 3, 1023.6045, 27.340982
2025-12-29T10:33:21Z, 30.58608, 28, 36.9, 37.062, 35.562, 34.97, 31, 28, 27.82, 3, 1023.6372, 27.103235
2025-12-29T10:33:26Z, 30.52503, 28, 36.8, 36.718, 35.75, 35.16, 31, 28, 27.83, 3, 1023.4971, 27.008135
2025-12-29T10:33:31Z, 30.58608, 29, 36.9, 36.843, 35.593, 34.88, 31, 28, 27.83, 3, 1023.53174, 27.140768
2025-12-29T10:33:36Z, 30.58608, 29, 36.8, 36.75, 35.843, 34.91, 31, 28, 27.83, 3, 1023.4243, 27.473494
2025-12-29T10:33:41Z, 30.58608, 28, 36.8, 36.687, 35.687, 34.94, 31, 28, 27.83, 3, 1023.4053, 28.593143
2025-12-29T10:33:46Z, 30.52503, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.83, 3, 1023.3823, 27.235832
2025-12-29T10:33:51Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.85, 31, 28, 27.84, 3, 1023.42676, 27.42596
2025-12-29T10:33:56Z, 30.52503, 28, 36.8, 36.906, 35.718, 35, 31, 28, 27.83, 3, 1023.48584, 27.235832
2025-12-29T10:34:01Z, 30.52503, 27, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.83, 3, 1023.4512, 27.083239
2025-12-29T10:34:06Z, 30.58608, 28, 36.9, 37, 36, 34.94, 31, 28, 27.83, 3, 1023.42285, 26.998173
2025-12-29T10:34:11Z, 30.58608, 29, 36.9, 36.875, 35.625, 35.22, 31, 28, 27.83, 3, 1023.2905, 27.008135
2025-12-29T10:34:16Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.83, 3, 1023.6489, 27.358223
2025-12-29T10:34:21Z, 30.58608, 28, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.83, 3, 1023.5737, 26.903109
2025-12-29T10:34:26Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.94, 31, 28, 27.83, 3, 1023.5737, 26.980476
2025-12-29T10:34:31Z, 30.52503, 29, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.83, 3, 1023.4282, 27.055685
2025-12-29T10:34:36Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.83, 3, 1023.4629, 27.37843
2025-12-29T10:34:41Z, 30.58608, 28, 36.8, 36.843, 35.593, 35.07, 31, 28, 27.84, 3, 1023.771, 27.113232
2025-12-29T10:34:46Z, 30.647131, 28, 36.8, 36.718, 35.968, 34.94, 31, 28, 27.84, 3, 1023.603, 26.978249
2025-12-29T10:34:51Z, 30.58608, 28, 36.8, 36.656, 35.625, 34.97, 31, 28, 27.83, 3, 1023.4512, 28.851921
2025-12-29T10:34:56Z, 30.52503, 29, 36.8, 36.75, 35.625, 34.91, 31, 28, 27.84, 3, 1023.5454, 27.215733
2025-12-29T10:35:01Z, 30.58608, 28, 36.8, 36.781, 35.781, 34.91, 31, 28, 27.84, 3, 1023.4844, 28.424133
2025-12-29T10:35:06Z, 30.58608, 27, 36.9, 36.843, 35.75, 34.94, 31, 28, 27.83, 3, 1023.6045, 27.541336
2025-12-29T10:35:11Z, 30.58608, 27, 36.8, 36.75, 35.593, 35, 31, 28, 27.83, 3, 1023.375, 27.348122
2025-12-29T10:35:16Z, 30.58608, 26, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1023.4995, 27.008135
2025-12-29T10:35:21Z, 30.58608, 27, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.83, 3, 1023.5532, 26.960587
2025-12-29T10:35:26Z, 30.58608, 28, 36.8, 36.968, 35.5, 34.91, 31, 28, 27.83, 3, 1023.6387, 27.025745
2025-12-29T10:35:31Z, 30.58608, 28, 36.9, 36.718, 35.906, 35.04, 31, 28, 27.83, 3, 1023.5469, 26.940697
2025-12-29T10:35:36Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.84, 3, 1023.5454, 27.595709
2025-12-29T10:35:41Z, 30.58608, 27, 36.8, 36.906, 35.75, 34.91, 31, 28, 27.83, 3, 1023.4668, 26.825848
2025-12-29T10:35:46Z, 30.58608, 29, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1023.4741, 27.035725
2025-12-29T10:35:51Z, 30.52503, 28, 36.9, 36.812, 35.531, 35, 31, 28, 27.84, 3, 1023.4077, 27.140768
2025-12-29T10:35:56Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.84, 3, 1023.6948, 26.970531
2025-12-29T10:36:01Z, 30.58608, 28, 36.9, 37, 35.625, 34.94, 31, 28, 27.83, 3, 1023.2676, 27.045706
2025-12-29T10:36:06Z, 30.58608, 28, 36.9, 36.937, 36, 34.82, 31, 28, 27.83, 3, 1023.39014, 27.864027
2025-12-29T10:36:11Z, 30.52503, 28, 36.8, 36.906, 35.875, 35.1, 31, 28, 27.83, 3, 1023.5659, 27.330896
2025-12-29T10:36:16Z, 30.58608, 28, 36.8, 36.812, 35.625, 35.13, 31, 28, 27.84, 3, 1023.3198, 27.388533
2025-12-29T10:36:21Z, 30.52503, 27, 36.9, 36.718, 35.5, 35.04, 31, 28, 27.83, 3, 1023.6655, 27.500713
2025-12-29T10:36:26Z, 30.58608, 27, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.83, 3, 1023.6616, 29.469837
2025-12-29T10:36:31Z, 30.647131, 30, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.83, 3, 1023.57227, 27.816477
2025-12-29T10:36:36Z, 30.52503, 27, 36.8, 36.812, 35.468, 35.04, 31, 28, 27.83, 3, 1023.3633, 26.968287
2025-12-29T10:36:41Z, 30.58608, 28, 36.8, 36.812, 35.656, 35.04, 31, 28, 27.83, 3, 1023.4917, 27.493769
2025-12-29T10:36:46Z, 30.52503, 27, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.83, 3, 1023.57764, 26.940697
2025-12-29T10:36:51Z, 30.58608, 27, 36.8, 37, 35.875, 34.94, 31, 28, 27.83, 3, 1023.39014, 26.910862
2025-12-29T10:36:56Z, 30.58608, 28, 36.8, 36.875, 35.718, 34.94, 31, 28, 27.83, 3, 1023.34033, 27.833193
2025-12-29T10:37:01Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.83, 3, 1023.53564, 27.340982
2025-12-29T10:37:06Z, 30.52503, 28, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.83, 3, 1023.4497, 26.950642
2025-12-29T10:37:11Z, 30.52503, 28, 36.8, 36.75, 35.687, 35, 31, 28, 27.83, 3, 1023.3174, 27.283365
2025-12-29T10:37:16Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.83, 3, 1023.6157, 27.093237
2025-12-29T10:37:21Z, 30.58608, 28, 36.9, 36.906, 35.531, 35, 31, 28, 27.83, 3, 1023.43604, 27.008135
2025-12-29T10:37:26Z, 30.52503, 28, 36.8, 36.812, 35.468, 34.94, 31, 28, 27.83, 3, 1023.6294, 27.388533
2025-12-29T10:37:31Z, 30.58608, 29, 36.9, 37.125, 35.593, 34.97, 31, 28, 27.83, 3, 1023.52, 26.950642
2025-12-29T10:37:36Z, 30.52503, 28, 36.9, 36.781, 35.906, 34.91, 31, 28, 27.83, 3, 1023.2739, 26.825848
2025-12-29T10:37:41Z, 30.58608, 28, 36.9, 36.75, 35.812, 35, 31, 28, 27.83, 3, 1023.49316, 26.998173
2025-12-29T10:37:46Z, 30.52503, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.83, 3, 1023.3096, 27.035725
2025-12-29T10:37:51Z, 30.58608, 29, 36.8, 36.75, 35.593, 34.91, 31, 28, 27.83, 3, 1023.44727, 27.843472
2025-12-29T10:37:56Z, 30.58608, 27, 36.8, 36.875, 35.75, 34.97, 31, 28, 27.83, 3, 1023.6577, 27.025745
2025-12-29T10:38:01Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1023.56445, 27.103235
2025-12-29T10:38:06Z, 30.52503, 29, 36.8, 36.968, 35.906, 34.91, 31, 28, 27.84, 3, 1023.66016, 26.903109
2025-12-29T10:38:11Z, 30.52503, 29, 36.8, 36.937, 35.593, 34.94, 31, 28, 27.83, 3, 1023.4741, 27.150784
2025-12-29T10:38:16Z, 30.52503, 28, 36.9, 36.843, 35.562, 35, 31, 28, 27.85, 3, 1023.49365, 27.008135
2025-12-29T10:38:21Z, 30.52503, 29, 36.9, 36.843, 35.843, 34.85, 31, 28, 27.83, 3, 1023.4702, 27.330896
2025-12-29T10:38:26Z, 30.58608, 29, 36.8, 36.812, 35.531, 35.07, 31, 28, 27.84, 3, 1023.38477, 27.493769
2025-12-29T10:38:31Z, 30.52503, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.83, 3, 1023.6084, 27.293432
2025-12-29T10:38:36Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1023.35205, 27.120739
2025-12-29T10:38:41Z, 30.58608, 28, 36.9, 36.781, 35.406, 35, 31, 28, 27.83, 3, 1023.44385, 27.093237
2025-12-29T10:38:46Z, 30.58608, 27, 36.8, 36.718, 35.968, 35.04, 31, 28, 27.83, 3, 1023.58154, 27.51087
2025-12-29T10:38:51Z, 30.52503, 28, 36.8, 36.75, 35.843, 34.94, 31, 28, 27.83, 3, 1023.67334, 27.150784
2025-12-29T10:38:56Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.83, 3, 1023.5127, 27.025745
2025-12-29T10:39:01Z, 30.52503, 27, 36.8, 36.812, 35.718, 35.1, 31, 28, 27.83, 3, 1023.4551, 27.310726
2025-12-29T10:39:06Z, 30.58608, 28, 36.8, 36.718, 35.718, 35.07, 31, 28, 27.83, 3, 1023.4741, 27.986013
2025-12-29T10:39:11Z, 30.58608, 28, 36.9, 36.687, 35.468, 34.94, 31, 28, 27.83, 3, 1023.6655, 27.40572
2025-12-29T10:39:16Z, 30.58608, 28, 36.9, 36.687, 35.468, 35, 31, 28, 27.83, 3, 1023.3823, 27.62628
2025-12-29T10:39:21Z, 30.52503, 28, 36.8, 36.687, 35.593, 34.91, 31, 28, 27.83, 3, 1023.4346, 28.603703
2025-12-29T10:39:26Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.88, 31, 28, 27.83, 3, 1023.58887, 27.558384
2025-12-29T10:39:31Z, 30.52503, 29, 36.8, 36.781, 35.812, 34.97, 31, 28, 27.83, 3, 1023.6465, 26.995806
2025-12-29T10:39:36Z, 30.58608, 27, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.83, 3, 1023.81104, 26.998173
2025-12-29T10:39:41Z, 30.58608, 29, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.83, 3, 1023.4282, 27.310726
2025-12-29T10:39:46Z, 30.58608, 27, 36.8, 36.875, 35.718, 34.91, 31, 28, 27.84, 3, 1023.51855, 27.008135
2025-12-29T10:39:51Z, 30.58608, 27, 36.8, 36.843, 35.718, 34.94, 31, 28, 27.83, 3, 1023.48193, 27.055685
2025-12-29T10:39:56Z, 30.58608, 28, 36.8, 36.812, 35.562, 35, 31, 28, 27.83, 3, 1023.48584, 26.865486
2025-12-29T10:40:01Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.83, 3, 1023.6045, 27.093237
2025-12-29T10:40:06Z, 30.58608, 29, 36.8, 36.968, 35.687, 34.91, 31, 28, 27.83, 3, 1023.5762, 26.940697
2025-12-29T10:40:11Z, 30.52503, 29, 36.9, 36.812, 35.843, 34.94, 31, 28, 27.83, 3, 1023.53564, 27.055685
2025-12-29T10:40:16Z, 30.52503, 28, 36.8, 37.031, 35.875, 34.91, 31, 28, 27.83, 3, 1023.6387, 27.660025
2025-12-29T10:40:21Z, 30.58608, 28, 36.9, 37.031, 35.531, 34.94, 31, 28, 27.83, 3, 1023.6846, 27.103235
2025-12-29T10:40:26Z, 30.647131, 28, 36.9, 37, 35.718, 34.91, 31, 28, 27.83, 3, 1023.4321, 26.978249
2025-12-29T10:40:31Z, 30.52503, 28, 36.8, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1023.76904, 27.168236
2025-12-29T10:40:36Z, 30.647131, 27, 36.8, 36.875, 35.531, 35.07, 31, 28, 27.83, 3, 1023.44385, 27.53118
2025-12-29T10:40:41Z, 30.58608, 27, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.83, 3, 1023.4282, 27.035725
2025-12-29T10:40:46Z, 30.58608, 27, 36.8, 37.062, 35.656, 35.07, 31, 28, 27.83, 3, 1023.6426, 26.865486
2025-12-29T10:40:51Z, 30.58608, 28, 36.9, 36.937, 35.843, 34.91, 31, 28, 27.83, 3, 1023.67725, 27.37843
2025-12-29T10:40:56Z, 30.58608, 28, 36.8, 36.843, 35.875, 35.19, 31, 28, 27.83, 3, 1023.5625, 27.158203
2025-12-29T10:41:01Z, 30.52503, 27, 36.8, 36.906, 35.75, 34.91, 31, 28, 27.83, 3, 1023.6963, 27.008135
2025-12-29T10:41:06Z, 30.52503, 29, 36.9, 36.843, 35.562, 35.16, 31, 28, 27.83, 3, 1023.63477, 26.998173
2025-12-29T10:41:11Z, 30.58608, 28, 36.9, 36.75, 35.406, 35, 31, 28, 27.83, 3, 1023.71924, 27.035725
2025-12-29T10:41:16Z, 30.58608, 29, 36.8, 36.75, 35.531, 34.94, 31, 28, 27.83, 3, 1023.5547, 27.26323
2025-12-29T10:41:21Z, 30.52503, 28, 36.8, 36.718, 35.656, 34.97, 31, 28, 27.83, 3, 1023.48975, 26.950642
2025-12-29T10:41:26Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1023.65625, 27.103235
2025-12-29T10:41:31Z, 30.52503, 27, 36.9, 36.968, 35.843, 34.91, 31, 28, 27.83, 3, 1023.501, 27.303501
2025-12-29T10:41:36Z, 30.58608, 27, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.83, 3, 1023.5376, 27.616089
2025-12-29T10:41:41Z, 30.58608, 28, 36.8, 36.781, 35.562, 35.07, 31, 28, 27.83, 3, 1023.52637, 27.548212
2025-12-29T10:41:46Z, 30.58608, 28, 36.9, 36.656, 35.531, 35.04, 31, 28, 27.83, 3, 1023.375, 27.37843
2025-12-29T10:41:51Z, 30.58608, 29, 36.9, 36.843, 35.531, 35.1, 31, 28, 27.83, 3, 1023.57764, 27.483631
2025-12-29T10:41:56Z, 30.58608, 29, 36.8, 36.687, 35.656, 35, 31, 28, 27.83, 3, 1023.8169, 27.605898
2025-12-29T10:42:01Z, 30.58608, 29, 36.8, 36.843, 35.687, 34.97, 31, 28, 27.83, 3, 1023.6196, 27.245884
2025-12-29T10:42:06Z, 30.52503, 28, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.83, 3, 1023.687, 26.98821
2025-12-29T10:42:11Z, 30.58608, 28, 36.8, 37.156, 35.906, 34.94, 31, 28, 27.84, 3, 1023.7905, 27.035725
2025-12-29T10:42:16Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.84, 3, 1023.52246, 27.358223
2025-12-29T10:42:21Z, 30.58608, 28, 36.8, 36.937, 35.531, 35.1, 31, 28, 27.83, 3, 1023.5928, 27.073242
2025-12-29T10:42:26Z, 30.52503, 29, 36.8, 36.687, 35.75, 35, 31, 28, 27.83, 3, 1023.47656, 26.940697
2025-12-29T10:42:31Z, 30.52503, 28, 36.8, 36.968, 35.593, 34.94, 31, 28, 27.83, 3, 1023.8628, 27.103235
2025-12-29T10:42:36Z, 30.52503, 27, 36.9, 36.875, 35.5, 35, 31, 28, 27.83, 3, 1023.6118, 27.330896
2025-12-29T10:42:41Z, 30.58608, 28, 36.8, 36.812, 35.656, 34.91, 31, 28, 27.84, 3, 1023.626, 27.886934
2025-12-29T10:42:46Z, 30.58608, 28, 36.9, 36.656, 36, 34.97, 31, 28, 27.83, 3, 1023.4497, 27.015764
2025-12-29T10:42:51Z, 30.58608, 28, 36.8, 37.031, 35.843, 34.94, 31, 28, 27.83, 3, 1023.43994, 27.473494
2025-12-29T10:42:56Z, 30.58608, 28, 36.9, 36.968, 35.5, 34.97, 31, 28, 27.83, 3, 1023.3594, 27.320812
2025-12-29T10:43:01Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.83, 3, 1023.5493, 27.065664
2025-12-29T10:43:06Z, 30.52503, 28, 36.9, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1023.2754, 27.063244
2025-12-29T10:43:11Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1023.53564, 27.100708
2025-12-29T10:43:16Z, 30.52503, 29, 36.8, 36.718, 35.687, 35, 31, 28, 27.83, 3, 1023.54297, 27.035725
2025-12-29T10:43:21Z, 30.58608, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.83, 3, 1023.54297, 27.283365
2025-12-29T10:43:26Z, 30.52503, 28, 36.8, 36.812, 35.687, 35.07, 31, 28, 27.83, 3, 1023.81104, 27.045706
2025-12-29T10:43:31Z, 30.52503, 28, 36.8, 36.687, 35.875, 35.04, 31, 28, 27.83, 3, 1023.417, 27.045706
2025-12-29T10:43:36Z, 30.58608, 27, 36.8, 36.687, 35.812, 34.91, 31, 28, 27.83, 3, 1023.6504, 27.073242
2025-12-29T10:43:41Z, 30.52503, 28, 36.9, 36.781, 35.718, 34.91, 31, 28, 27.83, 3, 1023.3784, 27.293432
2025-12-29T10:43:46Z, 30.52503, 28, 36.8, 37, 35.562, 34.97, 31, 28, 27.83, 3, 1023.5303, 27.276033
2025-12-29T10:43:51Z, 30.52503, 28, 36.9, 36.937, 35.593, 34.88, 31, 28, 27.83, 3, 1023.58887, 27.103235
2025-12-29T10:43:56Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.83, 3, 1023.4917, 27.045706
2025-12-29T10:44:01Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.97, 31, 28, 27.83, 3, 1023.6045, 27.045706
2025-12-29T10:44:06Z, 30.58608, 28, 36.8, 36.718, 35.843, 35, 31, 28, 27.83, 3, 1023.63135, 26.865486
2025-12-29T10:44:11Z, 30.52503, 28, 36.8, 37, 35.593, 34.97, 31, 28, 27.83, 3, 1023.75195, 27.348122
2025-12-29T10:44:16Z, 30.58608, 29, 36.8, 36.937, 35.625, 34.94, 31, 28, 27.83, 3, 1023.6006, 26.930752
2025-12-29T10:44:21Z, 30.52503, 28, 36.8, 36.687, 35.687, 35.04, 31, 28, 27.83, 3, 1023.5161, 27.160799
2025-12-29T10:44:26Z, 30.58608, 27, 36.9, 36.687, 35.718, 34.94, 31, 28, 27.83, 3, 1023.5625, 27.388533
2025-12-29T10:44:31Z, 30.52503, 28, 36.9, 36.718, 35.5, 34.91, 31, 28, 27.83, 3, 1023.6577, 27.358223
2025-12-29T10:44:36Z, 30.52503, 27, 36.9, 37.062, 35.562, 34.91, 31, 28, 27.83, 3, 1023.66406, 27.37843
2025-12-29T10:44:41Z, 30.52503, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1023.6387, 27.806217
2025-12-29T10:44:46Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.83, 3, 1023.6846, 27.235832
2025-12-29T10:44:51Z, 30.52503, 28, 36.9, 36.875, 35.562, 35.07, 31, 28, 27.83, 3, 1023.6655, 27.548212
2025-12-29T10:44:56Z, 30.58608, 28, 36.9, 36.968, 35.843, 34.91, 31, 28, 27.83, 3, 1023.5088, 27.653414
2025-12-29T10:45:01Z, 30.52503, 28, 36.8, 36.812, 35.75, 34.91, 31, 28, 27.83, 3, 1023.25244, 27.40572
2025-12-29T10:45:06Z, 30.58608, 27, 36.8, 36.875, 35.593, 35.07, 31, 28, 27.83, 3, 1023.39404, 27.310726
2025-12-29T10:45:11Z, 30.52503, 29, 36.9, 36.937, 35.468, 35, 31, 28, 27.82, 3, 1023.56055, 27.103235
2025-12-29T10:45:16Z, 30.52503, 29, 36.8, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1023.6885, 26.930752
2025-12-29T10:45:21Z, 30.52503, 28, 36.9, 36.843, 35.656, 34.88, 31, 28, 27.83, 3, 1023.52, 27.103235
2025-12-29T10:45:26Z, 30.52503, 28, 36.9, 36.812, 35.843, 35.13, 31, 28, 27.83, 3, 1023.7959, 27.768929
2025-12-29T10:45:31Z, 30.58608, 27, 36.9, 36.781, 35.531, 35, 31, 28, 27.83, 3, 1023.7612, 27.748442
2025-12-29T10:45:36Z, 30.58608, 28, 36.8, 36.75, 35.562, 34.97, 31, 28, 27.83, 3, 1023.53564, 26.958323
2025-12-29T10:45:41Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.83, 3, 1023.52, 26.98821
2025-12-29T10:45:46Z, 30.58608, 27, 36.8, 36.937, 35.687, 34.94, 31, 28, 27.83, 3, 1023.7075, 27.320812
2025-12-29T10:45:51Z, 30.58608, 29, 36.9, 36.781, 35.5, 35.07, 31, 28, 27.83, 3, 1023.6963, 27.018097
2025-12-29T10:45:56Z, 30.58608, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.83, 3, 1023.7422, 27.073242
2025-12-29T10:46:01Z, 30.52503, 29, 36.9, 36.812, 35.625, 35, 31, 28, 27.83, 3, 1023.49316, 27.388533
2025-12-29T10:46:06Z, 30.58608, 29, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.83, 3, 1023.6504, 27.053247
2025-12-29T10:46:11Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.91, 31, 28, 27.83, 3, 1023.48193, 27.055685
2025-12-29T10:46:16Z, 30.58608, 28, 36.8, 36.812, 35.687, 35.07, 31, 28, 27.83, 3, 1023.43604, 26.998173
2025-12-29T10:46:21Z, 30.52503, 27, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.84, 3, 1023.5073, 27.110723
2025-12-29T10:46:26Z, 30.58608, 28, 36.8, 36.718, 35.562, 34.88, 31, 28, 27.83, 3, 1023.7461, 27.130754
2025-12-29T10:46:31Z, 30.58608, 29, 36.8, 36.781, 35.593, 35.16, 31, 28, 27.83, 3, 1023.6753, 26.960587
2025-12-29T10:46:36Z, 30.52503, 29, 36.8, 36.718, 35.656, 34.97, 31, 28, 27.83, 3, 1023.5239, 27.025745
2025-12-29T10:46:41Z, 30.647131, 28, 36.9, 36.906, 35.468, 34.88, 31, 28, 27.83, 3, 1023.6543, 27.008135
2025-12-29T10:46:46Z, 30.52503, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1023.6045, 27.853748
2025-12-29T10:46:51Z, 30.58608, 29, 36.9, 37.281, 35.593, 35.04, 31, 28, 27.83, 3, 1023.4971, 27.178268
2025-12-29T10:46:56Z, 30.52503, 28, 36.8, 36.906, 35.75, 34.88, 31, 28, 27.83, 3, 1023.72705, 27.008135
2025-12-29T10:47:01Z, 30.58608, 28, 36.9, 37.187, 35.562, 34.85, 31, 28, 27.83, 3, 1023.5874, 27.008135
2025-12-29T10:47:06Z, 30.52503, 29, 36.9, 36.781, 35.531, 35.1, 31, 28, 27.83, 3, 1023.5508, 27.388533
2025-12-29T10:47:11Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1023.6387, 27.008135
2025-12-29T10:47:16Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.83, 3, 1023.76514, 27.388533
2025-12-29T10:47:21Z, 30.52503, 28, 36.9, 36.937, 35.968, 34.94, 31, 28, 27.83, 3, 1023.48584, 28.461159
2025-12-29T10:47:26Z, 30.52503, 28, 36.9, 36.718, 35.968, 34.91, 31, 28, 27.83, 3, 1023.6543, 27.388533
2025-12-29T10:47:31Z, 30.52503, 28, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.83, 3, 1023.4092, 27.330896
2025-12-29T10:47:36Z, 30.58608, 27, 36.9, 36.781, 35.531, 35.04, 31, 28, 27.83, 3, 1023.5239, 28.973118
2025-12-29T10:47:41Z, 30.58608, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.83, 3, 1023.52637, 27.255934
2025-12-29T10:47:46Z, 30.58608, 28, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.83, 3, 1023.5659, 26.903109
2025-12-29T10:47:51Z, 30.52503, 27, 36.8, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1023.501, 27.015764
2025-12-29T10:47:56Z, 30.52503, 28, 36.9, 36.781, 35.5, 34.94, 31, 28, 27.83, 3, 1023.32715, 27.120739
2025-12-29T10:48:01Z, 30.58608, 27, 36.8, 36.781, 35.875, 34.91, 31, 28, 27.83, 3, 1023.2583, 27.008135
2025-12-29T10:48:06Z, 30.58608, 28, 36.9, 36.781, 35.843, 34.91, 31, 28, 27.83, 3, 1023.5049, 26.913036
2025-12-29T10:48:11Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.88, 31, 28, 27.83, 3, 1023.4321, 27.168236
2025-12-29T10:48:16Z, 30.58608, 29, 36.8, 36.812, 35.5, 35.13, 31, 28, 27.83, 3, 1023.72705, 27.901281
2025-12-29T10:48:21Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.83, 3, 1023.4551, 27.320812
2025-12-29T10:48:26Z, 30.52503, 29, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.83, 3, 1023.501, 26.998173
2025-12-29T10:48:31Z, 30.52503, 29, 36.9, 36.687, 35.531, 34.91, 31, 28, 27.83, 3, 1023.52637, 27.140768
2025-12-29T10:48:36Z, 30.52503, 27, 36.8, 36.937, 35.468, 34.91, 31, 28, 27.83, 3, 1023.65625, 26.903109
2025-12-29T10:48:41Z, 30.58608, 27, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.83, 3, 1023.53955, 27.273296
2025-12-29T10:48:46Z, 30.58608, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.83, 3, 1023.4702, 26.89318
2025-12-29T10:48:51Z, 30.58608, 29, 36.9, 36.781, 35.812, 35.1, 31, 28, 27.82, 3, 1023.66016, 27.150784
2025-12-29T10:48:56Z, 30.52503, 29, 36.9, 37.093, 35.75, 34.82, 31, 28, 27.83, 3, 1023.5508, 26.960587
2025-12-29T10:49:01Z, 30.58608, 28, 36.8, 37, 35.593, 34.94, 31, 28, 27.83, 3, 1023.7573, 27.103235
2025-12-29T10:49:06Z, 30.52503, 28, 36.8, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1023.7842, 26.958323
2025-12-29T10:49:11Z, 30.58608, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.82, 3, 1023.4419, 27.456322
2025-12-29T10:49:16Z, 30.52503, 27, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.83, 3, 1023.5698, 26.978249
2025-12-29T10:49:21Z, 30.58608, 29, 36.9, 36.75, 35.937, 34.97, 31, 28, 27.83, 3, 1023.48193, 27.225782
2025-12-29T10:49:26Z, 30.58608, 28, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.83, 3, 1023.4971, 27.045706
2025-12-29T10:49:31Z, 30.52503, 29, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.83, 3, 1023.52, 27.103235
2025-12-29T10:49:36Z, 30.52503, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.83, 3, 1023.5737, 27.975683
2025-12-29T10:49:41Z, 30.58608, 29, 36.8, 36.75, 35.562, 34.94, 31, 28, 27.83, 3, 1023.7461, 27.008135
2025-12-29T10:49:46Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.85, 31, 28, 27.83, 3, 1023.6387, 27.178268
2025-12-29T10:49:51Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1023.58545, 26.968287
2025-12-29T10:49:56Z, 30.52503, 29, 36.9, 36.687, 35.656, 34.97, 31, 28, 27.83, 3, 1023.4668, 26.760513
2025-12-29T10:50:01Z, 30.52503, 27, 36.9, 36.781, 35.875, 35.07, 31, 28, 27.83, 3, 1023.48584, 28.593143
2025-12-29T10:50:06Z, 30.52503, 27, 36.8, 36.687, 35.593, 34.91, 31, 28, 27.83, 3, 1023.91797, 27.103235
2025-12-29T10:50:11Z, 30.58608, 27, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.83, 3, 1023.4551, 27.208366
2025-12-29T10:50:16Z, 30.58608, 26, 36.9, 36.906, 35.812, 35, 31, 28, 27.83, 3, 1023.5376, 26.978249
2025-12-29T10:50:21Z, 30.647131, 28, 36.8, 36.718, 35.687, 35.13, 31, 28, 27.83, 3, 1023.5034, 27.055685
2025-12-29T10:50:26Z, 30.58608, 28, 36.9, 36.906, 35.5, 35, 31, 28, 27.83, 3, 1023.70215, 27.130754
2025-12-29T10:50:31Z, 30.58608, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.83, 3, 1023.5586, 27.43608
2025-12-29T10:50:36Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.88, 31, 28, 27.83, 3, 1023.62744, 27.864027
2025-12-29T10:50:41Z, 30.52503, 27, 36.9, 37, 35.593, 34.91, 31, 28, 27.83, 3, 1023.4243, 27.500713
2025-12-29T10:50:46Z, 30.52503, 28, 36.9, 36.937, 35.843, 35.13, 31, 28, 27.83, 3, 1023.7075, 27.330896
2025-12-29T10:50:51Z, 30.52503, 28, 36.9, 36.718, 35.812, 35, 31, 28, 27.83, 3, 1023.4702, 27.3956
2025-12-29T10:50:56Z, 30.58608, 27, 36.9, 36.625, 35.437, 34.94, 31, 28, 27.83, 3, 1023.626, 28.017006
2025-12-29T10:51:01Z, 30.58608, 28, 36.9, 36.781, 35.781, 34.91, 31, 28, 27.83, 3, 1023.5049, 27.235832
2025-12-29T10:51:06Z, 30.58608, 29, 36.8, 36.718, 35.531, 34.91, 31, 28, 27.83, 3, 1023.54297, 27.008135
2025-12-29T10:51:11Z, 30.58608, 27, 36.8, 36.812, 35.625, 34.97, 31, 28, 27.83, 3, 1023.3135, 26.865486
2025-12-29T10:51:16Z, 30.58608, 28, 36.8, 36.718, 35.687, 35, 31, 28, 27.82, 3, 1023.36914, 27.293432
2025-12-29T10:51:21Z, 30.58608, 29, 36.9, 36.843, 35.875, 34.91, 31, 28, 27.83, 3, 1023.6118, 27.198334
2025-12-29T10:51:26Z, 30.647131, 28, 36.9, 36.687, 35.875, 35.04, 31, 28, 27.83, 3, 1023.4053, 27.150784
2025-12-29T10:51:31Z, 30.58608, 28, 36.8, 36.812, 35.593, 34.91, 31, 28, 27.82, 3, 1023.38086, 26.910862
2025-12-29T10:51:36Z, 30.58608, 29, 36.8, 37, 35.5, 34.94, 31, 28, 27.83, 3, 1023.5874, 26.978249
2025-12-29T10:51:41Z, 30.58608, 27, 36.9, 36.968, 35.718, 35.16, 31, 28, 27.83, 3, 1023.3174, 27.035725
2025-12-29T10:51:46Z, 30.58608, 28, 36.8, 36.718, 35.687, 35.04, 31, 28, 27.83, 3, 1023.54297, 26.865486
2025-12-29T10:51:51Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.94, 31, 28, 27.83, 3, 1023.4116, 27.53118
2025-12-29T10:51:56Z, 30.647131, 28, 36.9, 36.687, 35.937, 34.88, 31, 28, 27.83, 3, 1023.29443, 26.89318
2025-12-29T10:52:01Z, 30.52503, 29, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1023.44727, 27.843472
2025-12-29T10:52:06Z, 30.58608, 28, 36.8, 36.937, 35.812, 35.04, 31, 28, 27.83, 3, 1023.4668, 27.225782
2025-12-29T10:52:11Z, 30.58608, 27, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.83, 3, 1023.6846, 26.903109
2025-12-29T10:52:16Z, 30.58608, 28, 36.8, 36.812, 35.593, 34.94, 31, 28, 27.83, 3, 1023.417, 27.035725
2025-12-29T10:52:21Z, 30.58608, 28, 36.9, 37.062, 35.75, 34.91, 31, 28, 27.83, 3, 1023.40137, 26.913036
2025-12-29T10:52:26Z, 30.58608, 28, 36.8, 36.968, 35.687, 34.91, 31, 28, 27.83, 3, 1023.4155, 26.865486
2025-12-29T10:52:31Z, 30.52503, 29, 36.8, 36.843, 35.562, 34.97, 31, 28, 27.83, 3, 1023.4668, 27.055685
2025-12-29T10:52:36Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.83, 3, 1023.6221, 27.055685
2025-12-29T10:52:41Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.83, 3, 1023.39404, 27.358223
2025-12-29T10:52:46Z, 30.58608, 28, 36.9, 36.875, 35.843, 34.97, 31, 28, 27.83, 3, 1023.3672, 27.358223
2025-12-29T10:52:51Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.83, 3, 1023.5625, 26.940697
2025-12-29T10:52:56Z, 30.52503, 28, 36.9, 37.062, 35.562, 34.94, 31, 28, 27.83, 3, 1023.5508, 26.855577
2025-12-29T10:53:01Z, 30.52503, 29, 36.9, 36.937, 35.75, 34.88, 31, 28, 27.83, 3, 1023.6426, 29.44402
2025-12-29T10:53:06Z, 30.58608, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.83, 3, 1023.4702, 26.903109
2025-12-29T10:53:11Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.83, 3, 1023.73047, 27.045706
2025-12-29T10:53:16Z, 30.52503, 29, 36.9, 36.843, 35.937, 34.97, 31, 28, 27.83, 3, 1023.4282, 27.140768
2025-12-29T10:53:21Z, 30.647131, 28, 36.8, 36.812, 35.625, 35, 31, 28, 27.83, 3, 1023.70996, 27.235832
2025-12-29T10:53:26Z, 30.52503, 29, 36.8, 36.718, 35.562, 34.97, 31, 28, 27.83, 3, 1023.63477, 27.340982
2025-12-29T10:53:31Z, 30.58608, 27, 36.9, 36.75, 35.718, 34.91, 31, 28, 27.83, 3, 1023.63477, 27.473494
2025-12-29T10:53:36Z, 30.52503, 29, 36.9, 36.812, 35.75, 34.91, 31, 28, 27.83, 3, 1023.48584, 27.368326
2025-12-29T10:53:41Z, 30.52503, 29, 36.9, 36.75, 35.5, 34.94, 31, 28, 27.83, 3, 1023.5239, 27.253162
2025-12-29T10:53:46Z, 30.52503, 28, 36.8, 36.937, 35.656, 34.97, 31, 28, 27.83, 3, 1023.4038, 27.57873
2025-12-29T10:53:51Z, 30.58608, 28, 36.9, 36.687, 35.593, 35.07, 31, 28, 27.83, 3, 1023.4243, 28.366129
2025-12-29T10:53:56Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.84, 3, 1023.28125, 26.913036
2025-12-29T10:54:01Z, 30.52503, 28, 36.8, 36.656, 35.656, 34.91, 31, 28, 27.84, 3, 1023.5415, 27.2184
2025-12-29T10:54:06Z, 30.58608, 27, 36.8, 36.656, 35.656, 34.97, 31, 28, 27.83, 3, 1023.49316, 27.3956
2025-12-29T10:54:11Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.83, 3, 1023.5737, 27.063244
2025-12-29T10:54:16Z, 30.58608, 28, 36.9, 37, 35.75, 35, 31, 28, 27.83, 3, 1023.4282, 27.748442
2025-12-29T10:54:21Z, 30.647131, 28, 36.9, 36.937, 35.718, 34.94, 31, 28, 27.83, 3, 1023.43604, 27.073242
2025-12-29T10:54:26Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.83, 3, 1023.40137, 27.045706
2025-12-29T10:54:31Z, 30.58608, 28, 36.8, 36.812, 35.531, 34.91, 31, 28, 27.83, 3, 1023.5586, 27.055685
2025-12-29T10:54:36Z, 30.58608, 28, 36.8, 36.718, 35.875, 35.07, 31, 28, 27.83, 3, 1023.459, 26.950642
2025-12-29T10:54:41Z, 30.58608, 29, 36.9, 36.781, 35.843, 35.13, 31, 28, 27.83, 3, 1023.3003, 27.025745
2025-12-29T10:54:46Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.88, 31, 28, 27.83, 3, 1023.5571, 27.42596
2025-12-29T10:54:51Z, 30.58608, 27, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.83, 3, 1023.417, 27.265984
2025-12-29T10:54:56Z, 30.52503, 29, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.83, 3, 1023.58154, 27.195633
2025-12-29T10:55:01Z, 30.58608, 27, 36.9, 36.75, 35.562, 35, 31, 28, 27.83, 3, 1023.7002, 27.283365
2025-12-29T10:55:06Z, 30.58608, 29, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.83, 3, 1023.4668, 27.283365
2025-12-29T10:55:11Z, 30.52503, 28, 36.8, 36.906, 35.843, 34.97, 31, 28, 27.83, 3, 1023.3096, 27.065664
2025-12-29T10:55:16Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.83, 3, 1023.34424, 26.913036
2025-12-29T10:55:21Z, 30.52503, 28, 36.9, 36.781, 35.781, 35, 31, 28, 27.83, 3, 1023.3711, 26.98821
2025-12-29T10:55:26Z, 30.52503, 27, 36.8, 36.718, 35.687, 34.97, 31, 28, 27.83, 3, 1023.4321, 27.53118
2025-12-29T10:55:31Z, 30.58608, 29, 36.9, 36.75, 35.593, 35, 31, 28, 27.83, 3, 1023.30225, 26.950642
2025-12-29T10:55:36Z, 30.52503, 28, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.83, 3, 1023.72314, 27.198334
2025-12-29T10:55:41Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.83, 3, 1023.32715, 27.225782
2025-12-29T10:55:46Z, 30.58608, 27, 36.9, 36.75, 35.906, 34.88, 31, 28, 27.83, 3, 1023.34033, 26.960587
2025-12-29T10:55:51Z, 30.58608, 28, 36.9, 36.781, 35.875, 34.94, 31, 28, 27.83, 3, 1023.62744, 26.950642
2025-12-29T10:55:56Z, 30.58608, 27, 36.9, 37, 35.656, 34.91, 31, 28, 27.83, 3, 1023.53564, 27.198334
2025-12-29T10:56:01Z, 30.52503, 29, 36.9, 36.687, 35.781, 35.07, 31, 28, 27.83, 3, 1023.7573, 27.158203
2025-12-29T10:56:06Z, 30.52503, 28, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.82, 3, 1023.52246, 27.330896
2025-12-29T10:56:11Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.82, 3, 1023.37305, 27.340982
2025-12-29T10:56:16Z, 30.58608, 28, 36.9, 36.656, 35.781, 34.91, 31, 28, 27.83, 3, 1023.4878, 27.3956
2025-12-29T10:56:21Z, 30.58608, 27, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.83, 3, 1023.3823, 27.775434
2025-12-29T10:56:26Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.83, 3, 1023.3711, 27.293432
2025-12-29T10:56:31Z, 30.52503, 29, 36.9, 37.031, 35.812, 35.1, 31, 28, 27.83, 3, 1023.375, 27.473494
2025-12-29T10:56:36Z, 30.58608, 29, 36.9, 36.812, 35.875, 35, 31, 28, 27.83, 3, 1023.4419, 27.055685
2025-12-29T10:56:41Z, 30.58608, 28, 36.9, 36.687, 35.781, 34.91, 31, 28, 27.84, 3, 1023.48047, 27.785696
2025-12-29T10:56:46Z, 30.52503, 28, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.83, 3, 1023.459, 26.98821
2025-12-29T10:56:51Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.83, 3, 1023.5698, 27.41584
2025-12-29T10:56:56Z, 30.58608, 28, 36.9, 36.906, 35.5, 35.04, 31, 28, 27.83, 3, 1023.6616, 27.025745
2025-12-29T10:57:01Z, 30.58608, 28, 36.8, 36.781, 35.562, 35.07, 31, 28, 27.83, 3, 1023.6426, 27.008135
2025-12-29T10:57:06Z, 30.52503, 28, 36.9, 37.093, 35.656, 34.94, 31, 28, 27.83, 3, 1023.54297, 26.913036
2025-12-29T10:57:11Z, 30.58608, 27, 36.9, 36.812, 35.812, 35, 31, 28, 27.83, 3, 1023.34814, 29.970554
2025-12-29T10:57:16Z, 30.58608, 28, 36.9, 36.812, 35.562, 35, 31, 28, 27.83, 3, 1023.4116, 27.300642
2025-12-29T10:57:21Z, 30.58608, 29, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.83, 3, 1023.44385, 27.093237
2025-12-29T10:57:26Z, 30.52503, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1023.53174, 26.960587
2025-12-29T10:57:31Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1023.5547, 27.083239
2025-12-29T10:57:36Z, 30.52503, 27, 36.8, 36.718, 35.5, 35.19, 31, 28, 27.83, 3, 1023.4741, 26.817938
2025-12-29T10:57:41Z, 30.52503, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.83, 3, 1023.5737, 27.541336
2025-12-29T10:57:46Z, 30.52503, 28, 36.8, 36.812, 35.593, 34.94, 31, 28, 27.83, 3, 1023.63477, 26.960587
2025-12-29T10:57:51Z, 30.52503, 28, 36.8, 36.906, 35.843, 34.91, 31, 28, 27.83, 3, 1023.6196, 27.300642
2025-12-29T10:57:56Z, 30.58608, 28, 36.8, 36.843, 35.843, 34.94, 31, 28, 27.83, 3, 1023.49316, 26.998173
2025-12-29T10:58:01Z, 30.52503, 29, 36.8, 36.781, 35.5, 34.97, 31, 28, 27.83, 3, 1023.417, 27.255934
2025-12-29T10:58:06Z, 30.58608, 29, 36.9, 36.75, 35.781, 34.94, 31, 28, 27.83, 3, 1023.52783, 27.521025
2025-12-29T10:58:11Z, 30.52503, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.83, 3, 1023.5088, 27.120739
2025-12-29T10:58:16Z, 30.58608, 28, 36.8, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1023.29443, 26.865486
2025-12-29T10:58:21Z, 30.52503, 28, 36.9, 36.812, 35.5, 34.91, 31, 28, 27.83, 3, 1023.5239, 27.008135
2025-12-29T10:58:26Z, 30.52503, 28, 36.8, 36.812, 35.968, 34.88, 31, 28, 27.83, 3, 1023.3784, 26.913036
2025-12-29T10:58:31Z, 30.647131, 28, 36.8, 36.718, 35.625, 35.04, 31, 28, 27.83, 3, 1023.6885, 27.045706
2025-12-29T10:58:36Z, 30.52503, 28, 36.8, 36.75, 35.562, 35.04, 31, 28, 27.83, 3, 1023.5127, 27.178268
2025-12-29T10:58:41Z, 30.52503, 29, 36.9, 36.937, 35.593, 35, 31, 28, 27.82, 3, 1023.52246, 27.140768
2025-12-29T10:58:46Z, 30.52503, 28, 36.8, 36.781, 35.531, 35.16, 31, 28, 27.83, 3, 1023.5928, 27.178268
2025-12-29T10:58:51Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1023.4053, 27.215733
2025-12-29T10:58:56Z, 30.52503, 28, 36.8, 36.656, 35.687, 34.97, 31, 28, 27.83, 3, 1023.24854, 28.081043
2025-12-29T10:59:01Z, 30.52503, 28, 36.8, 36.968, 35.5, 34.91, 31, 28, 27.83, 3, 1023.37305, 27.40572
2025-12-29T10:59:06Z, 30.52503, 29, 36.9, 36.875, 35.968, 34.91, 31, 28, 27.83, 3, 1023.6616, 28.070677
2025-12-29T10:59:11Z, 30.58608, 29, 36.9, 36.875, 35.562, 35.16, 31, 28, 27.83, 3, 1023.4668, 27.293432
2025-12-29T10:59:16Z, 30.52503, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.83, 3, 1023.63477, 27.521025
2025-12-29T10:59:21Z, 30.58608, 27, 36.8, 36.75, 35.781, 34.97, 31, 28, 27.83, 3, 1023.58887, 27.045706
2025-12-29T10:59:26Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.83, 3, 1023.6084, 26.883255
2025-12-29T10:59:31Z, 30.58608, 29, 36.8, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1023.3174, 27.595709
2025-12-29T10:59:36Z, 30.52503, 28, 36.9, 36.812, 35.531, 34.91, 31, 28, 27.83, 3, 1023.3633, 27.073242
2025-12-29T10:59:41Z, 30.58608, 27, 36.8, 36.812, 35.656, 35.04, 31, 28, 27.83, 3, 1023.6157, 27.160799
2025-12-29T10:59:46Z, 30.58608, 27, 36.8, 36.812, 35.937, 34.97, 31, 28, 27.83, 3, 1023.52783, 26.855577
2025-12-29T10:59:51Z, 30.58608, 27, 36.9, 36.75, 35.875, 35, 31, 28, 27.83, 3, 1023.4282, 26.98821
2025-12-29T10:59:56Z, 30.58608, 27, 36.9, 36.906, 35.781, 34.88, 31, 28, 27.83, 3, 1023.5088, 26.960587
2025-12-29T11:00:01Z, 30.647131, 28, 36.9, 36.843, 35.5, 34.85, 31, 28, 27.83, 3, 1023.33496, 27.038023
2025-12-29T11:00:06Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.83, 3, 1023.5547, 26.970531
2025-12-29T11:00:11Z, 30.52503, 28, 36.9, 36.75, 35.718, 35.1, 31, 28, 27.83, 3, 1023.501, 27.130754
2025-12-29T11:00:16Z, 30.58608, 30, 36.8, 36.843, 35.656, 34.91, 31, 28, 27.83, 3, 1023.34814, 27.293432
2025-12-29T11:00:21Z, 30.52503, 28, 36.8, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1023.48975, 27.150784
2025-12-29T11:00:26Z, 30.58608, 28, 36.9, 36.718, 35.906, 34.91, 31, 28, 27.83, 3, 1023.52783, 28.540245
2025-12-29T11:00:31Z, 30.52503, 27, 36.9, 36.968, 35.875, 34.97, 31, 28, 27.83, 3, 1023.73047, 27.065664
2025-12-29T11:00:36Z, 30.52503, 28, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.83, 3, 1023.5127, 26.940697
2025-12-29T11:00:41Z, 30.52503, 28, 36.9, 37.125, 35.593, 34.91, 31, 28, 27.83, 3, 1023.4512, 27.245884
2025-12-29T11:00:46Z, 30.52503, 28, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.83, 3, 1023.5049, 26.940697
2025-12-29T11:00:51Z, 30.52503, 28, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.83, 3, 1023.48584, 27.273296
2025-12-29T11:00:56Z, 30.52503, 28, 36.8, 36.687, 35.437, 34.94, 31, 28, 27.83, 3, 1023.48584, 27.083239
2025-12-29T11:01:01Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.88, 31, 28, 27.83, 3, 1023.48584, 27.53118
2025-12-29T11:01:06Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.82, 3, 1023.74023, 26.970531
2025-12-29T11:01:11Z, 30.52503, 28, 36.9, 37.093, 35.593, 34.94, 31, 28, 27.83, 3, 1023.3364, 27.100708
2025-12-29T11:01:16Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.13, 31, 28, 27.83, 3, 1023.40137, 27.018097
2025-12-29T11:01:21Z, 30.58608, 27, 36.9, 36.625, 35.812, 34.97, 31, 28, 27.83, 3, 1023.4971, 28.461159
2025-12-29T11:01:26Z, 30.52503, 29, 36.9, 36.593, 35.562, 34.91, 31, 28, 27.83, 3, 1023.5737, 26.883255
2025-12-29T11:01:31Z, 30.52503, 28, 36.9, 36.937, 35.718, 34.94, 31, 28, 27.83, 3, 1023.53174, 27.283365
2025-12-29T11:01:36Z, 30.58608, 27, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1023.459, 26.950642
2025-12-29T11:01:41Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.13, 31, 28, 27.83, 3, 1023.3823, 27.160799
2025-12-29T11:01:46Z, 30.52503, 28, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.83, 3, 1023.5161, 26.998173
2025-12-29T11:01:51Z, 30.58608, 27, 36.8, 36.875, 35.875, 34.88, 31, 28, 27.83, 3, 1023.58545, 27.150784
2025-12-29T11:01:56Z, 30.58608, 28, 36.9, 36.812, 35.812, 34.94, 31, 28, 27.83, 3, 1023.6333, 27.320812
2025-12-29T11:02:01Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.04, 31, 28, 27.83, 3, 1023.56445, 27.140768
2025-12-29T11:02:06Z, 30.52503, 28, 36.8, 36.781, 35.562, 34.97, 31, 28, 27.84, 3, 1023.4614, 27.351067
2025-12-29T11:02:11Z, 30.58608, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.83, 3, 1023.44385, 27.42596
2025-12-29T11:02:16Z, 30.58608, 28, 36.8, 36.718, 35.687, 34.94, 31, 28, 27.82, 3, 1023.64453, 27.446201
2025-12-29T11:02:21Z, 30.52503, 29, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.82, 3, 1023.6831, 27.500713
2025-12-29T11:02:26Z, 30.58608, 27, 36.9, 36.718, 35.906, 35.1, 31, 28, 27.82, 3, 1023.4458, 27.62628
2025-12-29T11:02:31Z, 30.58608, 27, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.83, 3, 1023.39404, 27.42596
2025-12-29T11:02:36Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.82, 3, 1023.47656, 26.980476
2025-12-29T11:02:41Z, 30.52503, 27, 36.9, 36.75, 35.718, 34.91, 31, 28, 27.83, 3, 1023.6387, 27.585518
2025-12-29T11:02:46Z, 30.58608, 28, 36.8, 36.75, 35.625, 34.91, 31, 28, 27.83, 3, 1023.58887, 27.178268
2025-12-29T11:02:51Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.94, 31, 28, 27.83, 3, 1023.6157, 27.035725
2025-12-29T11:02:56Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.83, 3, 1023.35205, 26.89318
2025-12-29T11:03:01Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.85, 31, 28, 27.83, 3, 1023.5127, 27.188301
2025-12-29T11:03:06Z, 30.52503, 28, 36.8, 36.75, 35.937, 34.94, 31, 28, 27.83, 3, 1023.4668, 27.351067
2025-12-29T11:03:11Z, 30.52503, 28, 36.9, 37.093, 35.843, 34.91, 31, 28, 27.83, 3, 1023.52, 27.113232
2025-12-29T11:03:16Z, 30.52503, 28, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.83, 3, 1023.48975, 27.120739
2025-12-29T11:03:21Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.94, 31, 28, 27.82, 3, 1023.56055, 26.98821
2025-12-29T11:03:26Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.94, 31, 28, 27.83, 3, 1023.6196, 27.140768
2025-12-29T11:03:31Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1023.4209, 27.103235
2025-12-29T11:03:36Z, 30.58608, 29, 36.9, 36.812, 35.5, 34.85, 31, 28, 27.82, 3, 1023.5952, 27.558384
2025-12-29T11:03:41Z, 30.52503, 28, 36.8, 36.718, 35.437, 35.13, 31, 28, 27.83, 3, 1023.7002, 27.008135
2025-12-29T11:03:46Z, 30.52503, 28, 36.8, 36.875, 35.656, 34.91, 31, 28, 27.83, 3, 1023.6045, 27.806217
2025-12-29T11:03:51Z, 30.58608, 27, 36.8, 36.656, 35.593, 34.94, 31, 28, 27.83, 3, 1023.4741, 27.035725
2025-12-29T11:03:56Z, 30.58608, 29, 36.8, 36.781, 35.843, 34.88, 31, 28, 27.83, 3, 1023.48193, 26.89318
2025-12-29T11:04:01Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.88, 31, 28, 27.83, 3, 1023.4741, 28.271101
2025-12-29T11:04:06Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.1, 31, 28, 27.83, 3, 1023.5698, 26.958323
2025-12-29T11:04:11Z, 30.58608, 29, 36.8, 36.687, 35.625, 35.07, 31, 28, 27.83, 3, 1023.48584, 27.443079
2025-12-29T11:04:16Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.83, 3, 1023.43994, 27.150784
2025-12-29T11:04:21Z, 30.58608, 29, 36.9, 36.656, 35.656, 34.91, 31, 28, 27.83, 3, 1023.44727, 27.168236
2025-12-29T11:04:26Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.85, 31, 28, 27.83, 3, 1023.63477, 26.950642
2025-12-29T11:04:31Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.83, 3, 1023.4614, 27.51087
2025-12-29T11:04:36Z, 30.58608, 28, 36.9, 36.718, 35.781, 35.07, 31, 28, 27.83, 3, 1023.5698, 27.310726
2025-12-29T11:04:41Z, 30.58608, 28, 36.9, 36.718, 35.75, 34.97, 31, 28, 27.83, 3, 1023.4971, 26.873327
2025-12-29T11:04:46Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1023.53564, 26.940697
2025-12-29T11:04:51Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.83, 3, 1023.39014, 27.245884
2025-12-29T11:04:56Z, 30.58608, 28, 36.8, 36.75, 35.562, 35, 31, 28, 27.83, 3, 1023.4668, 27.103235
2025-12-29T11:05:01Z, 30.52503, 28, 36.9, 36.812, 35.562, 34.88, 31, 28, 27.83, 3, 1023.5127, 27.063244
2025-12-29T11:05:06Z, 30.58608, 28, 36.8, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1023.5049, 27.120739
2025-12-29T11:05:11Z, 30.58608, 29, 36.8, 36.687, 35.656, 35.07, 31, 28, 27.83, 3, 1023.5049, 27.303501
2025-12-29T11:05:16Z, 30.58608, 28, 36.9, 36.718, 35.781, 35.07, 31, 28, 27.82, 3, 1023.55664, 26.998173
2025-12-29T11:05:21Z, 30.58608, 29, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.83, 3, 1023.48975, 27.178268
2025-12-29T11:05:26Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.91, 31, 28, 27.83, 3, 1023.6157, 27.470247
2025-12-29T11:05:31Z, 30.58608, 29, 36.9, 36.843, 35.718, 34.88, 31, 28, 27.83, 3, 1023.4282, 27.568558
2025-12-29T11:05:36Z, 30.58608, 28, 36.9, 36.843, 35.5, 35, 31, 28, 27.83, 3, 1023.5659, 27.51087
2025-12-29T11:05:41Z, 30.58608, 28, 36.9, 36.875, 35.437, 35, 31, 28, 27.83, 3, 1023.4512, 27.473494
2025-12-29T11:05:46Z, 30.58608, 27, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1023.6196, 27.43608
2025-12-29T11:05:51Z, 30.52503, 27, 36.9, 37.312, 35.875, 34.97, 31, 28, 27.83, 3, 1023.30225, 27.446201
2025-12-29T11:05:56Z, 30.52503, 29, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.82, 3, 1023.4956, 27.368326
2025-12-29T11:06:01Z, 30.58608, 27, 36.9, 36.843, 35.593, 34.85, 31, 28, 27.83, 3, 1023.5586, 28.535105
2025-12-29T11:06:06Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.88, 31, 28, 27.83, 3, 1023.6387, 26.950642
2025-12-29T11:06:11Z, 30.52503, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.83, 3, 1023.6465, 27.103235
2025-12-29T11:06:16Z, 30.58608, 28, 36.8, 36.812, 35.437, 34.97, 31, 28, 27.83, 3, 1023.6504, 27.083239
2025-12-29T11:06:21Z, 30.52503, 27, 36.8, 36.781, 35.625, 34.88, 31, 28, 27.83, 3, 1023.5508, 27.083239
2025-12-29T11:06:26Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.79, 31, 28, 27.83, 3, 1023.5625, 26.98821
2025-12-29T11:06:31Z, 30.647131, 29, 36.8, 36.812, 35.781, 35, 31, 28, 27.82, 3, 1023.28125, 26.960587
2025-12-29T11:06:36Z, 30.52503, 28, 36.8, 36.75, 35.781, 35, 31, 28, 27.82, 3, 1023.65234, 26.913036
2025-12-29T11:06:41Z, 30.58608, 28, 36.9, 36.656, 35.625, 34.91, 31, 28, 27.82, 3, 1023.4458, 26.903109
2025-12-29T11:06:46Z, 30.58608, 28, 36.8, 37.031, 35.781, 34.91, 31, 28, 27.82, 3, 1023.5493, 27.57873
2025-12-29T11:06:51Z, 30.58608, 27, 36.8, 36.906, 35.687, 35.1, 31, 28, 27.83, 3, 1023.76514, 27.255934
2025-12-29T11:06:56Z, 30.52503, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.83, 3, 1023.4131, 27.005785
2025-12-29T11:07:01Z, 30.52503, 28, 36.9, 36.875, 35.843, 35, 31, 28, 27.83, 3, 1023.6577, 27.025745
2025-12-29T11:07:06Z, 30.58608, 29, 36.8, 36.718, 35.593, 34.85, 31, 28, 27.83, 3, 1023.5049, 27.42596
2025-12-29T11:07:11Z, 30.58608, 27, 36.9, 37.156, 35.593, 34.88, 31, 28, 27.83, 3, 1023.5127, 26.920807
2025-12-29T11:07:16Z, 30.58608, 29, 36.9, 36.875, 35.531, 34.97, 31, 28, 27.83, 3, 1023.4668, 27.368326
2025-12-29T11:07:21Z, 30.52503, 29, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.83, 3, 1023.39014, 27.103235
2025-12-29T11:07:26Z, 30.52503, 28, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.83, 3, 1023.6504, 26.978249
2025-12-29T11:07:31Z, 30.52503, 27, 36.9, 36.968, 35.593, 35.04, 31, 28, 27.83, 3, 1023.62354, 27.178268
2025-12-29T11:07:36Z, 30.58608, 27, 36.8, 36.75, 35.406, 34.91, 31, 28, 27.83, 3, 1023.62744, 27.43608
2025-12-29T11:07:41Z, 30.58608, 29, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.83, 3, 1023.5127, 30.635511
2025-12-29T11:07:46Z, 30.52503, 28, 36.8, 36.781, 35.656, 34.91, 31, 28, 27.83, 3, 1023.53955, 27.055685
2025-12-29T11:07:51Z, 30.58608, 27, 36.9, 36.843, 35.593, 34.82, 31, 28, 27.83, 3, 1023.6157, 27.083239
2025-12-29T11:07:56Z, 30.58608, 27, 36.9, 37, 35.562, 34.94, 31, 28, 27.82, 3, 1023.6411, 26.89318
2025-12-29T11:08:01Z, 30.58608, 28, 36.9, 36.843, 35.781, 34.85, 31, 28, 27.82, 3, 1023.60254, 27.083239
2025-12-29T11:08:06Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.82, 31, 28, 27.83, 3, 1023.6577, 26.950642
2025-12-29T11:08:11Z, 30.58608, 28, 36.8, 36.718, 35.625, 35.07, 31, 28, 27.83, 3, 1023.5161, 27.57873
2025-12-29T11:08:16Z, 30.58608, 28, 36.8, 36.812, 35.531, 35, 31, 28, 27.83, 3, 1023.3594, 27.083239
2025-12-29T11:08:21Z, 30.58608, 28, 36.8, 36.75, 35.843, 34.94, 31, 28, 27.82, 3, 1023.57227, 27.073242
2025-12-29T11:08:26Z, 30.58608, 29, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.83, 3, 1023.6504, 27.748442
2025-12-29T11:08:31Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.88, 31, 28, 27.83, 3, 1023.5586, 27.045706
2025-12-29T11:08:36Z, 30.58608, 27, 36.8, 36.906, 35.812, 35.04, 31, 28, 27.83, 3, 1023.52, 27.283365
2025-12-29T11:08:41Z, 30.58608, 28, 36.8, 36.718, 35.531, 35.04, 31, 28, 27.82, 3, 1023.5835, 27.310726
2025-12-29T11:08:46Z, 30.58608, 28, 36.8, 36.75, 35.593, 34.91, 31, 28, 27.83, 3, 1023.6118, 27.205683
2025-12-29T11:08:51Z, 30.58608, 29, 36.8, 36.656, 35.687, 34.97, 31, 28, 27.83, 3, 1023.5547, 27.340982
2025-12-29T11:08:56Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.85, 31, 28, 27.83, 3, 1023.5469, 27.616089
2025-12-29T11:09:01Z, 30.58608, 28, 36.9, 36.843, 35.843, 35.1, 31, 28, 27.83, 3, 1023.5127, 27.463356
2025-12-29T11:09:06Z, 30.52503, 29, 36.8, 36.687, 35.593, 35.04, 31, 28, 27.83, 3, 1023.63477, 27.473494
2025-12-29T11:09:11Z, 30.58608, 29, 36.8, 36.75, 35.593, 34.97, 31, 28, 27.83, 3, 1023.44727, 27.41584
2025-12-29T11:09:16Z, 30.58608, 28, 36.9, 37.125, 35.687, 34.91, 31, 28, 27.83, 3, 1023.58545, 27.073242
2025-12-29T11:09:21Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.82, 3, 1023.64844, 27.541336
2025-12-29T11:09:26Z, 30.52503, 29, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.83, 3, 1023.5161, 26.970531
2025-12-29T11:09:31Z, 30.58608, 28, 36.9, 36.968, 35.718, 35.04, 31, 28, 27.83, 3, 1023.8262, 27.225782
2025-12-29T11:09:36Z, 30.58608, 29, 36.9, 36.875, 35.5, 34.91, 31, 28, 27.83, 3, 1023.6084, 26.978249
2025-12-29T11:09:41Z, 30.52503, 29, 36.8, 36.875, 35.937, 34.91, 31, 28, 27.82, 3, 1023.57227, 27.14817
2025-12-29T11:09:46Z, 30.58608, 27, 36.8, 36.812, 35.812, 35.1, 31, 28, 27.82, 3, 1023.5835, 26.930752
2025-12-29T11:09:51Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.82, 3, 1023.5757, 27.045706
2025-12-29T11:09:56Z, 30.58608, 27, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1023.6924, 27.340982
2025-12-29T11:10:01Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1023.67725, 27.103235
2025-12-29T11:10:06Z, 30.58608, 27, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1023.3672, 27.035725
2025-12-29T11:10:11Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1023.7534, 26.903109
2025-12-29T11:10:16Z, 30.58608, 27, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.83, 3, 1023.6655, 27.833193
2025-12-29T11:10:21Z, 30.58608, 28, 36.8, 36.812, 35.656, 35, 31, 28, 27.83, 3, 1023.4243, 27.018097
2025-12-29T11:10:26Z, 30.58608, 29, 36.8, 36.843, 35.875, 34.97, 31, 28, 27.83, 3, 1023.62744, 26.960587
2025-12-29T11:10:31Z, 30.58608, 28, 36.8, 36.937, 35.843, 34.94, 31, 28, 27.82, 3, 1023.4839, 27.055685
2025-12-29T11:10:36Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.83, 3, 1023.7881, 26.930752
2025-12-29T11:10:41Z, 30.52503, 28, 36.8, 36.906, 35.562, 35.04, 31, 28, 27.83, 3, 1023.4702, 27.727955
2025-12-29T11:10:46Z, 30.58608, 27, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.83, 3, 1023.4551, 27.065664
2025-12-29T11:10:51Z, 30.52503, 28, 36.8, 36.687, 35.656, 34.91, 31, 28, 27.83, 3, 1023.3711, 27.453217
2025-12-29T11:10:56Z, 30.52503, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.83, 3, 1023.5508, 27.025745
2025-12-29T11:11:01Z, 30.58608, 29, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.83, 3, 1023.72314, 26.940697
2025-12-29T11:11:06Z, 30.58608, 29, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.82, 3, 1023.5796, 26.98821
2025-12-29T11:11:11Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.82, 3, 1023.5259, 26.903109
2025-12-29T11:11:16Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.97, 31, 28, 27.83, 3, 1023.81494, 27.055685
2025-12-29T11:11:21Z, 30.58608, 27, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.82, 3, 1023.5493, 27.093237
2025-12-29T11:11:26Z, 30.58608, 29, 36.9, 36.906, 35.5, 35.04, 31, 28, 27.83, 3, 1023.6963, 27.57873
2025-12-29T11:11:31Z, 30.58608, 27, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.83, 3, 1023.86084, 26.978249
2025-12-29T11:11:36Z, 30.58608, 28, 36.9, 36.906, 35.437, 35.04, 31, 28, 27.82, 3, 1023.7788, 27.150784
2025-12-29T11:11:41Z, 30.52503, 28, 36.9, 36.812, 35.906, 34.91, 31, 28, 27.82, 3, 1023.5029, 27.113232
2025-12-29T11:11:46Z, 30.52503, 27, 36.9, 36.843, 35.531, 34.91, 31, 28, 27.83, 3, 1023.6196, 27.483631
2025-12-29T11:11:51Z, 30.58608, 29, 36.9, 36.625, 35.687, 34.97, 31, 28, 27.83, 3, 1023.48975, 28.756857
2025-12-29T11:11:56Z, 30.52503, 29, 36.8, 37, 35.687, 34.91, 31, 28, 27.83, 3, 1023.6157, 27.235832
2025-12-29T11:12:01Z, 30.52503, 29, 36.8, 36.687, 35.562, 35.07, 31, 28, 27.83, 3, 1023.35547, 27.41584
2025-12-29T11:12:06Z, 30.52503, 28, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.83, 3, 1023.53955, 27.340982
2025-12-29T11:12:11Z, 30.58608, 29, 36.9, 36.656, 35.625, 35, 31, 28, 27.83, 3, 1023.81885, 27.51087
2025-12-29T11:12:16Z, 30.52503, 28, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.83, 3, 1023.6846, 27.283365
2025-12-29T11:12:21Z, 30.52503, 29, 36.8, 36.687, 35.593, 34.91, 31, 28, 27.83, 3, 1023.5586, 27.684036
2025-12-29T11:12:26Z, 30.52503, 28, 36.9, 36.843, 35.5, 35.07, 31, 28, 27.83, 3, 1023.501, 26.978249
2025-12-29T11:12:31Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.82, 3, 1023.61426, 26.978249
2025-12-29T11:12:36Z, 30.52503, 28, 36.9, 37.218, 35.593, 34.91, 31, 28, 27.83, 3, 1023.5659, 26.855577
2025-12-29T11:12:41Z, 30.58608, 28, 36.8, 36.687, 35.687, 35, 31, 28, 27.83, 3, 1023.54297, 26.978249
2025-12-29T11:12:46Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.83, 3, 1023.52, 27.035725
2025-12-29T11:12:51Z, 30.58608, 28, 36.8, 37, 35.468, 34.91, 31, 28, 27.83, 3, 1023.5659, 26.978249
2025-12-29T11:12:56Z, 30.58608, 28, 36.9, 36.937, 35.906, 34.97, 31, 28, 27.83, 3, 1023.6045, 27.025745
2025-12-29T11:13:01Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1023.75, 27.208366
2025-12-29T11:13:06Z, 30.52503, 28, 36.9, 36.781, 35.812, 35, 31, 28, 27.84, 3, 1023.7407, 28.176071
2025-12-29T11:13:11Z, 30.58608, 27, 36.9, 36.75, 35.718, 35, 31, 28, 27.82, 3, 1023.69434, 27.188301
2025-12-29T11:13:16Z, 30.58608, 28, 36.9, 37.031, 35.562, 34.91, 31, 28, 27.83, 3, 1023.6885, 27.065664
2025-12-29T11:13:21Z, 30.58608, 27, 36.9, 36.906, 35.5, 34.88, 31, 28, 27.83, 3, 1023.58154, 26.998173
2025-12-29T11:13:26Z, 30.58608, 29, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.83, 3, 1023.7534, 26.940697
2025-12-29T11:13:31Z, 30.52503, 28, 36.8, 36.843, 35.593, 35, 31, 28, 27.83, 3, 1023.76514, 27.41584
2025-12-29T11:13:36Z, 30.52503, 27, 36.9, 36.625, 35.906, 34.91, 31, 28, 27.83, 3, 1023.6118, 28.234005
2025-12-29T11:13:41Z, 30.52503, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.83, 3, 1023.5239, 27.178268
2025-12-29T11:13:46Z, 30.647131, 27, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.83, 3, 1023.52246, 26.998173
2025-12-29T11:13:51Z, 30.52503, 27, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1023.57227, 27.43608
2025-12-29T11:13:56Z, 30.58608, 28, 36.9, 36.718, 35.718, 35.07, 31, 28, 27.83, 3, 1023.80566, 26.960587
2025-12-29T11:14:01Z, 30.58608, 28, 36.8, 36.625, 35.5, 34.97, 31, 28, 27.83, 3, 1023.6387, 27.41584
2025-12-29T11:14:06Z, 30.52503, 28, 36.9, 36.75, 35.531, 34.91, 31, 28, 27.83, 3, 1023.4668, 26.998173
2025-12-29T11:14:11Z, 30.58608, 28, 36.9, 37.031, 35.5, 34.94, 31, 28, 27.83, 3, 1023.67725, 26.968287
2025-12-29T11:14:16Z, 30.58608, 27, 36.9, 36.937, 35.593, 34.85, 31, 28, 27.83, 3, 1023.53955, 26.960587
2025-12-29T11:14:21Z, 30.52503, 28, 36.8, 36.875, 35.593, 34.88, 31, 28, 27.83, 3, 1023.58887, 27.055685
2025-12-29T11:14:26Z, 30.52503, 27, 36.9, 36.687, 35.781, 34.97, 31, 28, 27.83, 3, 1023.44727, 27.103235
2025-12-29T11:14:31Z, 30.58608, 28, 36.8, 36.656, 35.718, 35, 31, 28, 27.83, 3, 1023.62744, 26.980476
2025-12-29T11:14:36Z, 30.58608, 28, 36.8, 36.937, 35.5, 34.97, 31, 28, 27.83, 3, 1023.6885, 27.045706
2025-12-29T11:14:41Z, 30.58608, 28, 36.9, 36.937, 35.5, 34.97, 31, 28, 27.83, 3, 1023.52, 27.340982
2025-12-29T11:14:46Z, 30.58608, 28, 36.8, 36.656, 35.562, 35, 31, 28, 27.83, 3, 1023.5737, 27.150784
2025-12-29T11:14:51Z, 30.58608, 27, 36.8, 36.687, 35.656, 34.94, 31, 28, 27.83, 3, 1023.5049, 27.235832
2025-12-29T11:14:56Z, 30.58608, 28, 36.9, 37.062, 35.843, 34.91, 31, 28, 27.83, 3, 1023.7612, 27.673828
2025-12-29T11:15:01Z, 30.58608, 29, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.83, 3, 1023.3711, 27.483631
2025-12-29T11:15:06Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.88, 31, 28, 27.83, 3, 1023.5967, 27.310726
2025-12-29T11:15:11Z, 30.58608, 28, 36.9, 37, 35.5, 35.07, 31, 28, 27.83, 3, 1023.3823, 27.26323
2025-12-29T11:15:16Z, 30.52503, 28, 36.8, 36.75, 35.5, 34.97, 31, 28, 27.83, 3, 1023.5928, 27.348122
2025-12-29T11:15:21Z, 30.58608, 29, 36.9, 37.312, 35.656, 34.94, 31, 28, 27.83, 3, 1023.5625, 27.320812
2025-12-29T11:15:26Z, 30.58608, 28, 36.8, 36.937, 35.593, 34.88, 31, 28, 27.83, 3, 1023.4668, 27.008135
2025-12-29T11:15:31Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.07, 31, 28, 27.83, 3, 1023.501, 27.843472
2025-12-29T11:15:36Z, 30.58608, 28, 36.8, 36.75, 35.625, 34.97, 31, 28, 27.83, 3, 1023.6157, 27.358223
2025-12-29T11:15:41Z, 30.52503, 28, 36.8, 36.781, 35.531, 34.94, 31, 28, 27.83, 3, 1023.67334, 26.950642
2025-12-29T11:15:46Z, 30.58608, 28, 36.9, 36.75, 35.75, 34.94, 31, 28, 27.83, 3, 1023.5698, 27.168236
2025-12-29T11:15:51Z, 30.58608, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.83, 3, 1023.72314, 27.160799
2025-12-29T11:15:56Z, 30.52503, 29, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1023.7075, 29.078846
2025-12-29T11:16:01Z, 30.58608, 27, 36.9, 37.062, 35.937, 34.94, 31, 28, 27.83, 3, 1023.7344, 27.008135
2025-12-29T11:16:06Z, 30.647131, 28, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.83, 3, 1023.6387, 27.035725
2025-12-29T11:16:11Z, 30.52503, 27, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.83, 3, 1023.44385, 27.073242
2025-12-29T11:16:16Z, 30.58608, 28, 36.8, 36.906, 35.562, 34.94, 31, 28, 27.83, 3, 1023.5088, 27.340982
2025-12-29T11:16:21Z, 30.58608, 29, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.83, 3, 1023.4497, 27.37843
2025-12-29T11:16:26Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.83, 3, 1023.62744, 27.150784
2025-12-29T11:16:31Z, 30.52503, 28, 36.9, 36.718, 35.468, 35, 31, 28, 27.83, 3, 1023.58154, 26.940697
2025-12-29T11:16:36Z, 30.52503, 28, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.83, 3, 1023.7788, 27.235832
2025-12-29T11:16:41Z, 30.58608, 28, 36.8, 36.875, 35.625, 35.1, 31, 28, 27.83, 3, 1023.63135, 27.235832
2025-12-29T11:16:46Z, 30.58608, 29, 36.9, 36.718, 35.812, 35.04, 31, 28, 27.83, 3, 1023.77637, 27.103235
2025-12-29T11:16:51Z, 30.58608, 27, 36.9, 36.656, 35.5, 34.94, 31, 28, 27.83, 3, 1023.4321, 27.178268
2025-12-29T11:16:56Z, 30.58608, 27, 36.9, 36.656, 35.531, 34.94, 31, 28, 27.83, 3, 1023.5835, 26.930752
2025-12-29T11:17:01Z, 30.52503, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.83, 3, 1023.77295, 27.198334
2025-12-29T11:17:06Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.83, 3, 1023.7422, 26.98821
2025-12-29T11:17:11Z, 30.52503, 28, 36.9, 36.968, 35.937, 34.91, 31, 28, 27.83, 3, 1023.57227, 27.198334
2025-12-29T11:17:16Z, 30.52503, 27, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.83, 3, 1023.62354, 27.093237
2025-12-29T11:17:21Z, 30.58608, 27, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.83, 3, 1023.63477, 26.998173
2025-12-29T11:17:26Z, 30.58608, 28, 36.9, 37.031, 35.812, 35.04, 31, 28, 27.83, 3, 1023.6885, 27.320812
2025-12-29T11:17:31Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.83, 3, 1023.5737, 27.235832
2025-12-29T11:17:36Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1023.6084, 27.40572
2025-12-29T11:17:41Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.82, 3, 1023.6255, 27.816477
2025-12-29T11:17:46Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1023.417, 28.308163
2025-12-29T11:17:51Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.83, 3, 1023.3711, 27.388533
2025-12-29T11:17:56Z, 30.58608, 29, 36.9, 36.687, 35.875, 35.1, 31, 28, 27.83, 3, 1023.53955, 27.073242
2025-12-29T11:18:01Z, 30.52503, 28, 36.9, 36.718, 35.812, 34.94, 31, 28, 27.83, 3, 1023.6084, 27.025745
2025-12-29T11:18:06Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.88, 31, 28, 27.83, 3, 1023.6504, 26.98821
2025-12-29T11:18:11Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.88, 31, 28, 27.83, 3, 1023.5303, 26.960587
2025-12-29T11:18:16Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1023.6543, 26.950642
2025-12-29T11:18:21Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.83, 3, 1023.7036, 27.160799
2025-12-29T11:18:26Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.94, 31, 28, 27.83, 3, 1023.4282, 27.188301
2025-12-29T11:18:31Z, 30.58608, 29, 36.9, 36.75, 35.875, 34.94, 31, 28, 27.83, 3, 1023.81104, 27.330896
2025-12-29T11:18:36Z, 30.58608, 27, 36.9, 36.718, 35.843, 35.07, 31, 28, 27.83, 3, 1023.6577, 26.913036
2025-12-29T11:18:41Z, 30.58608, 27, 36.9, 36.656, 35.593, 35, 31, 28, 27.83, 3, 1023.65234, 27.063244
2025-12-29T11:18:46Z, 30.58608, 27, 36.9, 36.656, 35.593, 35.04, 31, 28, 27.82, 3, 1023.61426, 28.32907
2025-12-29T11:18:51Z, 30.52503, 27, 36.9, 37.031, 35.75, 34.88, 31, 28, 27.83, 3, 1023.77295, 27.035725
2025-12-29T11:18:56Z, 30.52503, 29, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.82, 3, 1023.61816, 27.140768
2025-12-29T11:19:01Z, 30.58608, 27, 36.8, 36.687, 35.531, 34.91, 31, 28, 27.83, 3, 1023.53955, 27.103235
2025-12-29T11:19:06Z, 30.58608, 28, 36.9, 36.781, 35.5, 35.04, 31, 28, 27.83, 3, 1023.7114, 26.930752
2025-12-29T11:19:11Z, 30.58608, 28, 36.9, 36.625, 35.656, 34.91, 31, 28, 27.83, 3, 1023.2969, 27.065664
2025-12-29T11:19:16Z, 30.58608, 28, 36.8, 37, 35.937, 35.04, 31, 28, 27.83, 3, 1023.5469, 26.89318
2025-12-29T11:19:21Z, 30.52503, 28, 36.9, 36.843, 35.812, 34.91, 31, 28, 27.83, 3, 1023.39795, 26.940697
2025-12-29T11:19:26Z, 30.58608, 26, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.83, 3, 1023.54297, 27.975683
2025-12-29T11:19:31Z, 30.52503, 28, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.84, 3, 1023.6372, 27.008135
2025-12-29T11:19:36Z, 30.58608, 28, 36.8, 36.656, 35.718, 34.91, 31, 28, 27.83, 3, 1023.43604, 27.113232
2025-12-29T11:19:41Z, 30.52503, 27, 36.9, 37.031, 35.687, 34.88, 31, 28, 27.83, 3, 1023.5239, 29.100315
2025-12-29T11:19:46Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.88, 31, 28, 27.83, 3, 1023.6616, 27.368326
2025-12-29T11:19:51Z, 30.52503, 28, 36.9, 36.906, 35.968, 34.91, 31, 28, 27.83, 3, 1023.5127, 27.120739
2025-12-29T11:19:56Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.83, 3, 1023.6157, 27.065664
2025-12-29T11:20:01Z, 30.58608, 29, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.83, 3, 1023.54297, 26.968287
2025-12-29T11:20:06Z, 30.52503, 28, 36.9, 36.781, 35.75, 34.94, 31, 28, 27.83, 3, 1023.58887, 26.815937
2025-12-29T11:20:11Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.88, 31, 28, 27.83, 3, 1023.47266, 27.700928
2025-12-29T11:20:16Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.88, 31, 28, 27.83, 3, 1023.66943, 27.083239
2025-12-29T11:20:21Z, 30.58608, 28, 36.9, 36.781, 35.5, 35.13, 31, 28, 27.83, 3, 1023.3633, 27.388533
2025-12-29T11:20:26Z, 30.52503, 28, 36.8, 36.937, 35.593, 35, 31, 28, 27.83, 3, 1023.5737, 27.26323
2025-12-29T11:20:31Z, 30.52503, 29, 36.8, 36.687, 35.656, 34.94, 31, 28, 27.83, 3, 1023.67725, 27.500713
2025-12-29T11:20:36Z, 30.58608, 29, 36.9, 36.937, 35.843, 34.94, 31, 28, 27.83, 3, 1023.6045, 27.37843
2025-12-29T11:20:41Z, 30.52503, 28, 36.8, 36.812, 35.843, 34.85, 31, 28, 27.83, 3, 1023.6465, 27.53118
2025-12-29T11:20:46Z, 30.52503, 29, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.83, 3, 1023.53174, 27.538038
2025-12-29T11:20:51Z, 30.58608, 28, 36.8, 36.687, 35.531, 35, 31, 28, 27.83, 3, 1023.6084, 27.26323
2025-12-29T11:20:56Z, 30.58608, 28, 36.8, 37.093, 35.625, 34.97, 31, 28, 27.83, 3, 1023.6543, 27.018097
2025-12-29T11:21:01Z, 30.52503, 29, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.83, 3, 1023.6963, 27.215733
2025-12-29T11:21:06Z, 30.58608, 29, 36.9, 36.906, 35.437, 34.91, 31, 28, 27.83, 3, 1023.5049, 27.140768
2025-12-29T11:21:11Z, 30.58608, 27, 36.8, 36.906, 35.906, 35.1, 31, 28, 27.83, 3, 1023.7461, 27.140768
2025-12-29T11:21:16Z, 30.52503, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.84, 3, 1023.626, 26.922964
2025-12-29T11:21:21Z, 30.58608, 28, 36.8, 36.75, 35.562, 35, 31, 28, 27.82, 3, 1023.5376, 27.340982
2025-12-29T11:21:26Z, 30.52503, 28, 36.9, 37, 35.75, 34.97, 31, 28, 27.83, 3, 1023.5874, 26.913036
2025-12-29T11:21:31Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.83, 3, 1023.7993, 27.41584
2025-12-29T11:21:36Z, 30.58608, 29, 36.9, 36.718, 35.781, 34.91, 31, 28, 27.83, 3, 1023.35547, 27.045706
2025-12-29T11:21:41Z, 30.58608, 29, 36.8, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1023.20264, 27.721378
2025-12-29T11:21:46Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.83, 3, 1023.8096, 27.150784
2025-12-29T11:21:51Z, 30.52503, 28, 36.9, 36.968, 35.937, 34.91, 31, 28, 27.83, 3, 1023.4512, 27.388533
2025-12-29T11:21:56Z, 30.58608, 29, 36.9, 37.125, 35.843, 34.91, 31, 28, 27.83, 3, 1023.7422, 26.940697
2025-12-29T11:22:01Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.83, 3, 1023.7383, 27.103235
2025-12-29T11:22:06Z, 30.58608, 28, 36.9, 36.968, 35.875, 34.94, 31, 28, 27.83, 3, 1023.7612, 27.008135
2025-12-29T11:22:11Z, 30.647131, 29, 36.8, 36.656, 35.75, 34.91, 31, 28, 27.83, 3, 1023.68066, 26.89318
2025-12-29T11:22:16Z, 30.58608, 28, 36.8, 37.218, 35.656, 34.91, 31, 28, 27.83, 3, 1023.56445, 27.351067
2025-12-29T11:22:21Z, 30.52503, 27, 36.9, 36.937, 35.593, 34.88, 31, 28, 27.83, 3, 1023.5342, 27.178268
2025-12-29T11:22:26Z, 30.58608, 27, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.82, 3, 1023.60645, 27.853748
2025-12-29T11:22:31Z, 30.58608, 27, 36.9, 36.625, 35.593, 34.94, 31, 28, 27.83, 3, 1023.67334, 27.120739
2025-12-29T11:22:36Z, 30.58608, 28, 36.9, 36.687, 35.812, 34.94, 31, 28, 27.83, 3, 1023.459, 27.188301
2025-12-29T11:22:41Z, 30.58608, 27, 36.9, 37, 35.781, 35, 31, 28, 27.83, 3, 1023.44385, 26.98821
2025-12-29T11:22:46Z, 30.58608, 29, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.83, 3, 1023.68066, 26.960587
2025-12-29T11:22:51Z, 30.58608, 28, 36.9, 36.781, 35.531, 35.1, 31, 28, 27.83, 3, 1023.9678, 26.98821
2025-12-29T11:22:56Z, 30.647131, 29, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.83, 3, 1023.5762, 27.684036
2025-12-29T11:23:01Z, 30.58608, 29, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.83, 3, 1023.5547, 27.140768
2025-12-29T11:23:06Z, 30.58608, 28, 36.9, 37, 36, 34.91, 31, 28, 27.83, 3, 1023.58545, 27.26323
2025-12-29T11:23:11Z, 30.58608, 28, 36.8, 36.718, 35.656, 35.07, 31, 28, 27.83, 3, 1023.6885, 27.53118
2025-12-29T11:23:16Z, 30.58608, 27, 36.9, 36.781, 35.812, 35, 31, 28, 27.83, 3, 1023.52783, 27.446201
2025-12-29T11:23:21Z, 30.647131, 29, 36.8, 36.781, 35.781, 34.97, 31, 28, 27.83, 3, 1023.7329, 27.53118
2025-12-29T11:23:26Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.83, 3, 1023.7344, 27.361153
2025-12-29T11:23:31Z, 30.58608, 27, 36.9, 36.781, 35.562, 35.19, 31, 28, 27.83, 3, 1023.3862, 27.463356
2025-12-29T11:23:36Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.84, 3, 1023.88965, 27.62279
2025-12-29T11:23:41Z, 30.647131, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.83, 3, 1023.66943, 27.37843
2025-12-29T11:23:46Z, 30.58608, 29, 36.9, 36.75, 35.906, 34.94, 31, 28, 27.83, 3, 1023.71924, 26.940697
2025-12-29T11:23:51Z, 30.52503, 27, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.83, 3, 1023.53174, 26.98821
2025-12-29T11:23:56Z, 30.58608, 29, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.83, 3, 1023.6465, 27.62628
2025-12-29T11:24:01Z, 30.58608, 29, 36.9, 36.718, 35.812, 34.91, 31, 28, 27.83, 3, 1023.6963, 28.603703
2025-12-29T11:24:06Z, 30.58608, 28, 36.8, 36.75, 35.718, 35.04, 31, 28, 27.83, 3, 1023.4536, 26.98821
2025-12-29T11:24:11Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.83, 3, 1023.86816, 27.330896
2025-12-29T11:24:16Z, 30.58608, 27, 36.9, 36.75, 35.5, 35, 31, 28, 27.83, 3, 1023.7842, 27.150784
2025-12-29T11:24:21Z, 30.58608, 28, 36.9, 37, 35.468, 34.88, 31, 28, 27.83, 3, 1023.58887, 27.103235
2025-12-29T11:24:26Z, 30.52503, 29, 36.9, 37.031, 35.937, 34.88, 31, 28, 27.83, 3, 1023.5547, 27.02806
2025-12-29T11:24:31Z, 30.52503, 28, 36.8, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1023.6543, 27.113232
2025-12-29T11:24:36Z, 30.52503, 28, 36.8, 36.968, 35.5, 35.07, 31, 28, 27.83, 3, 1023.7036, 27.055685
2025-12-29T11:24:41Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.83, 3, 1023.4702, 27.208366
2025-12-29T11:24:46Z, 30.58608, 28, 36.8, 36.906, 35.562, 34.88, 31, 28, 27.83, 3, 1023.6543, 26.960587
2025-12-29T11:24:51Z, 30.58608, 29, 36.8, 36.812, 35.687, 35.13, 31, 28, 27.83, 3, 1023.5127, 28.32907
2025-12-29T11:24:56Z, 30.58608, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.83, 3, 1023.62744, 26.978249
2025-12-29T11:25:01Z, 30.52503, 29, 36.9, 36.656, 35.5, 34.97, 31, 28, 27.83, 3, 1023.81494, 27.035725
2025-12-29T11:25:06Z, 30.52503, 28, 36.9, 36.781, 35.906, 34.91, 31, 28, 27.83, 3, 1023.5586, 27.035725
2025-12-29T11:25:11Z, 30.58608, 29, 36.9, 36.812, 35.625, 34.88, 31, 28, 27.83, 3, 1023.5586, 26.978249
2025-12-29T11:25:16Z, 30.58608, 28, 36.8, 36.718, 35.875, 35, 31, 28, 27.83, 3, 1023.6846, 27.150784
2025-12-29T11:25:21Z, 30.52503, 28, 36.8, 36.687, 35.812, 35.07, 31, 28, 27.83, 3, 1023.44385, 26.920807
2025-12-29T11:25:26Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.83, 3, 1023.5161, 26.855577
2025-12-29T11:25:31Z, 30.58608, 29, 36.8, 36.75, 35.562, 34.91, 31, 28, 27.82, 3, 1023.6831, 27.88069
2025-12-29T11:25:36Z, 30.52503, 27, 36.8, 36.687, 35.593, 34.91, 31, 28, 27.83, 3, 1023.478, 26.883255
2025-12-29T11:25:41Z, 30.58608, 28, 36.8, 36.781, 35.656, 34.88, 31, 28, 27.83, 3, 1023.4209, 27.453217
2025-12-29T11:25:46Z, 30.58608, 29, 36.8, 37.062, 35.625, 34.97, 31, 28, 27.83, 3, 1023.71533, 27.453217
2025-12-29T11:25:51Z, 30.58608, 27, 36.8, 36.812, 35.593, 34.88, 31, 28, 27.83, 3, 1023.5088, 27.160799
2025-12-29T11:25:56Z, 30.52503, 28, 36.9, 36.875, 35.875, 34.91, 31, 28, 27.83, 3, 1023.7612, 27.073242
2025-12-29T11:26:01Z, 30.52503, 28, 36.9, 36.718, 35.781, 34.91, 31, 28, 27.83, 3, 1023.6045, 27.548212
2025-12-29T11:26:06Z, 30.58608, 29, 36.8, 37.125, 35.593, 35.04, 31, 28, 27.83, 3, 1023.4282, 27.073242
2025-12-29T11:26:11Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.97, 31, 28, 27.83, 3, 1023.459, 27.358223
2025-12-29T11:26:16Z, 30.52503, 29, 36.8, 36.718, 35.593, 34.91, 31, 28, 27.82, 3, 1023.38086, 27.358223
2025-12-29T11:26:21Z, 30.52503, 29, 36.8, 36.718, 35.968, 34.94, 31, 28, 27.83, 3, 1023.792, 27.368326
2025-12-29T11:26:26Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1023.63477, 29.353094
2025-12-29T11:26:31Z, 30.52503, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1023.6118, 27.368326
2025-12-29T11:26:36Z, 30.58608, 28, 36.9, 36.812, 35.812, 35, 31, 28, 27.83, 3, 1023.6846, 27.14817
2025-12-29T11:26:41Z, 30.58608, 27, 36.9, 36.718, 35.718, 34.91, 31, 28, 27.83, 3, 1023.58887, 27.055685
2025-12-29T11:26:46Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1023.58887, 26.950642
2025-12-29T11:26:51Z, 30.52503, 28, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.83, 3, 1023.7842, 26.883255
2025-12-29T11:26:56Z, 30.58608, 29, 36.9, 37.125, 35.656, 34.91, 31, 28, 27.83, 3, 1023.6045, 26.930752
2025-12-29T11:27:01Z, 30.52503, 29, 36.8, 36.843, 35.625, 34.85, 31, 28, 27.83, 3, 1023.4282, 27.320812
2025-12-29T11:27:06Z, 30.58608, 29, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.83, 3, 1023.5049, 26.98821
2025-12-29T11:27:11Z, 30.58608, 29, 36.9, 36.718, 35.718, 34.94, 31, 28, 27.83, 3, 1023.4131, 27.303501
2025-12-29T11:27:16Z, 30.52503, 28, 36.9, 36.656, 35.625, 35, 31, 28, 27.83, 3, 1023.3862, 28.196875
2025-12-29T11:27:21Z, 30.58608, 29, 36.8, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1023.6084, 27.055685
2025-12-29T11:27:26Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.85, 31, 28, 27.83, 3, 1023.5625, 26.873327
2025-12-29T11:27:31Z, 30.58608, 28, 36.8, 36.906, 35.562, 35.04, 31, 28, 27.83, 3, 1023.6504, 27.093237
2025-12-29T11:27:36Z, 30.52503, 29, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.83, 3, 1023.63477, 27.093237
2025-12-29T11:27:41Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.83, 3, 1023.5586, 27.045706
2025-12-29T11:27:46Z, 30.58608, 28, 36.9, 36.843, 35.875, 35, 31, 28, 27.83, 3, 1023.53564, 27.348122
2025-12-29T11:27:51Z, 30.58608, 28, 36.9, 36.781, 35.937, 34.94, 31, 28, 27.83, 3, 1023.80176, 27.008135
2025-12-29T11:27:56Z, 30.58608, 28, 36.9, 37.093, 35.562, 34.97, 31, 28, 27.83, 3, 1023.6118, 27.008135
2025-12-29T11:28:01Z, 30.58608, 28, 36.9, 36.968, 35.812, 34.91, 31, 28, 27.83, 3, 1023.6963, 27.330896
2025-12-29T11:28:06Z, 30.52503, 27, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.82, 3, 1023.47266, 27.215733
2025-12-29T11:28:11Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.83, 3, 1023.5698, 26.845667
2025-12-29T11:28:16Z, 30.58608, 28, 36.9, 36.812, 35.5, 34.94, 31, 28, 27.83, 3, 1023.58545, 27.103235
2025-12-29T11:28:21Z, 30.52503, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.83, 3, 1023.58154, 27.103235
2025-12-29T11:28:26Z, 30.58608, 29, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.83, 3, 1023.7842, 27.045706
2025-12-29T11:28:31Z, 30.58608, 29, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.83, 3, 1023.5088, 27.160799
2025-12-29T11:28:36Z, 30.647131, 28, 36.9, 36.875, 35.625, 35, 31, 28, 27.83, 3, 1023.501, 26.950642
2025-12-29T11:28:41Z, 30.647131, 27, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.83, 3, 1023.54297, 26.980476
2025-12-29T11:28:46Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.82, 3, 1023.64844, 26.930752
2025-12-29T11:28:51Z, 30.647131, 29, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.83, 3, 1023.48584, 26.998173
2025-12-29T11:28:56Z, 30.58608, 27, 36.8, 36.843, 35.468, 34.91, 31, 28, 27.82, 3, 1023.4839, 27.320812
2025-12-29T11:29:01Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.83, 3, 1023.5508, 27.816477
2025-12-29T11:29:06Z, 30.58608, 29, 36.9, 36.937, 35.656, 35.04, 31, 28, 27.82, 3, 1023.4458, 27.063244
2025-12-29T11:29:11Z, 30.58608, 27, 36.9, 36.937, 35.875, 34.91, 31, 28, 27.83, 3, 1023.7383, 27.255934
2025-12-29T11:29:16Z, 30.52503, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.83, 3, 1023.72314, 27.368326
2025-12-29T11:29:21Z, 30.52503, 27, 36.9, 36.812, 35.531, 35.1, 31, 28, 27.83, 3, 1023.86475, 27.3956
2025-12-29T11:29:26Z, 30.52503, 28, 36.8, 36.843, 35.718, 35.04, 31, 28, 27.83, 3, 1023.3823, 26.978249
2025-12-29T11:29:31Z, 30.52503, 28, 36.8, 36.875, 35.687, 34.94, 31, 28, 27.83, 3, 1023.4243, 27.806217
2025-12-29T11:29:36Z, 30.58608, 28, 36.9, 36.75, 35.5, 34.97, 31, 28, 27.83, 3, 1023.7881, 26.808044
2025-12-29T11:29:41Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.88, 31, 28, 27.83, 3, 1023.4668, 27.616089
2025-12-29T11:29:46Z, 30.52503, 27, 36.8, 37.062, 35.843, 34.91, 31, 28, 27.82, 3, 1023.33496, 26.978249
2025-12-29T11:29:51Z, 30.52503, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.83, 3, 1023.43604, 27.864027
2025-12-29T11:29:56Z, 30.52503, 28, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.83, 3, 1023.7422, 26.903109
2025-12-29T11:30:01Z, 30.647131, 27, 36.9, 36.687, 35.687, 35, 31, 28, 27.83, 3, 1023.6084, 27.150784
2025-12-29T11:30:06Z, 30.58608, 28, 36.8, 36.937, 35.562, 34.91, 31, 28, 27.83, 3, 1023.5161, 27.215733
2025-12-29T11:30:11Z, 30.52503, 29, 36.9, 36.812, 35.468, 34.91, 31, 28, 27.83, 3, 1023.6426, 27.521025
2025-12-29T11:30:16Z, 30.52503, 27, 36.8, 36.906, 35.687, 35.1, 31, 28, 27.83, 3, 1023.459, 27.198334
2025-12-29T11:30:21Z, 30.58608, 29, 36.8, 36.75, 35.656, 35.07, 31, 28, 27.83, 3, 1023.6084, 27.198334
2025-12-29T11:30:26Z, 30.58608, 28, 36.9, 37, 35.781, 34.91, 31, 28, 27.83, 3, 1023.48584, 27.065664
2025-12-29T11:30:31Z, 30.52503, 27, 36.9, 37.031, 35.812, 34.94, 31, 28, 27.83, 3, 1023.6504, 27.235832
2025-12-29T11:30:36Z, 30.52503, 27, 36.9, 36.906, 35.562, 34.88, 31, 28, 27.83, 3, 1023.53564, 27.055685
2025-12-29T11:30:41Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.83, 3, 1023.6045, 27.008135
2025-12-29T11:30:46Z, 30.52503, 27, 36.8, 36.781, 35.718, 35, 31, 28, 27.82, 3, 1023.51465, 27.065664
2025-12-29T11:30:51Z, 30.52503, 29, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.83, 3, 1023.4551, 27.340982
2025-12-29T11:30:56Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.82, 3, 1023.6411, 26.98821
2025-12-29T11:31:01Z, 30.52503, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.83, 3, 1023.48975, 28.566729
2025-12-29T11:31:06Z, 30.58608, 28, 36.9, 36.812, 35.968, 35.04, 31, 28, 27.83, 3, 1023.5508, 26.960587
2025-12-29T11:31:11Z, 30.58608, 27, 36.9, 36.687, 35.843, 34.91, 31, 28, 27.83, 3, 1023.6465, 27.500713
2025-12-29T11:31:16Z, 30.52503, 29, 36.8, 36.75, 35.593, 34.91, 31, 28, 27.83, 3, 1023.4209, 27.045706
2025-12-29T11:31:21Z, 30.58608, 29, 36.8, 36.968, 35.593, 34.91, 31, 28, 27.82, 3, 1023.4839, 27.045706
2025-12-29T11:31:26Z, 30.58608, 28, 36.9, 37, 35.625, 35.1, 31, 28, 27.83, 3, 1023.35547, 26.98821
2025-12-29T11:31:31Z, 30.52503, 27, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.82, 3, 1023.6714, 26.998173
2025-12-29T11:31:36Z, 30.58608, 27, 36.9, 36.937, 35.468, 34.91, 31, 28, 27.83, 3, 1023.6543, 29.08958
2025-12-29T11:31:41Z, 30.58608, 28, 36.9, 36.687, 35.906, 34.91, 31, 28, 27.83, 3, 1023.501, 27.053247
2025-12-29T11:31:46Z, 30.52503, 27, 36.9, 37.218, 35.562, 34.94, 31, 28, 27.83, 3, 1023.53564, 27.110723
2025-12-29T11:31:51Z, 30.58608, 29, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1023.29834, 27.113232
2025-12-29T11:31:56Z, 30.52503, 27, 36.9, 36.875, 35.812, 34.88, 31, 28, 27.83, 3, 1023.58154, 28.450653
2025-12-29T11:32:01Z, 30.58608, 28, 36.8, 36.718, 35.718, 34.91, 31, 28, 27.83, 3, 1023.53955, 27.025745
2025-12-29T11:32:06Z, 30.52503, 28, 36.8, 36.625, 35.468, 34.94, 31, 28, 27.83, 3, 1023.6157, 27.57873
2025-12-29T11:32:11Z, 30.52503, 28, 36.9, 37.062, 35.718, 34.91, 31, 28, 27.83, 3, 1023.47656, 27.53118
2025-12-29T11:32:16Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.83, 3, 1023.44385, 27.605898
2025-12-29T11:32:21Z, 30.52503, 28, 36.8, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1023.77637, 27.338018
2025-12-29T11:32:26Z, 30.52503, 27, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.83, 3, 1023.5547, 26.89318
2025-12-29T11:32:31Z, 30.52503, 29, 36.8, 36.875, 35.593, 34.97, 31, 28, 27.83, 3, 1023.6118, 27.340982
2025-12-29T11:32:36Z, 30.52503, 27, 36.8, 36.781, 35.718, 34.94, 31, 28, 27.83, 3, 1023.6577, 27.035725
2025-12-29T11:32:41Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.83, 3, 1023.39404, 26.98821
2025-12-29T11:32:46Z, 30.52503, 26, 36.8, 36.687, 35.562, 34.94, 31, 28, 27.83, 3, 1023.4668, 26.998173
2025-12-29T11:32:51Z, 30.58608, 27, 36.8, 36.906, 35.718, 34.97, 31, 28, 27.83, 3, 1023.7383, 27.038023
2025-12-29T11:32:56Z, 30.58608, 28, 36.8, 36.812, 35.625, 34.88, 31, 28, 27.83, 3, 1023.63477, 26.978249
2025-12-29T11:33:01Z, 30.58608, 28, 36.9, 36.843, 35.875, 34.91, 31, 28, 27.83, 3, 1023.72705, 27.073242
2025-12-29T11:33:06Z, 30.58608, 28, 36.8, 36.812, 35.843, 35.04, 31, 28, 27.83, 3, 1023.5127, 26.998173
2025-12-29T11:33:11Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.82, 3, 1023.37305, 27.008135
2025-12-29T11:33:16Z, 30.58608, 29, 36.8, 36.843, 35.812, 34.91, 31, 28, 27.83, 3, 1023.4243, 27.008135
2025-12-29T11:33:21Z, 30.52503, 27, 36.9, 36.687, 35.75, 34.94, 31, 28, 27.83, 3, 1023.5088, 27.008135
2025-12-29T11:33:26Z, 30.58608, 27, 36.8, 36.812, 35.625, 34.91, 31, 28, 27.83, 3, 1023.44385, 27.388533
2025-12-29T11:33:31Z, 30.58608, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.83, 3, 1023.7075, 27.055685
2025-12-29T11:33:36Z, 30.52503, 28, 36.9, 36.687, 35.906, 35.04, 31, 28, 27.82, 3, 1023.47266, 27.245884
2025-12-29T11:33:41Z, 30.52503, 29, 36.9, 36.875, 35.875, 35, 31, 28, 27.82, 3, 1023.8745, 27.198334
2025-12-29T11:33:46Z, 30.58608, 27, 36.9, 36.718, 35.781, 34.97, 31, 28, 27.83, 3, 1023.4629, 26.940697
2025-12-29T11:33:51Z, 30.58608, 29, 36.9, 37.093, 35.781, 34.94, 31, 28, 27.83, 3, 1023.67334, 27.208366
2025-12-29T11:33:56Z, 30.52503, 28, 36.9, 36.843, 35.781, 34.97, 31, 28, 27.83, 3, 1023.53564, 29.078846
2025-12-29T11:34:01Z, 30.58608, 28, 36.8, 36.718, 35.562, 35.04, 31, 28, 27.84, 3, 1023.729, 27.385479
2025-12-29T11:34:06Z, 30.58608, 28, 36.9, 36.906, 35.531, 35, 31, 28, 27.83, 3, 1023.58887, 26.903109
2025-12-29T11:34:11Z, 30.58608, 27, 36.8, 36.906, 35.687, 35, 31, 28, 27.83, 3, 1023.3364, 27.208366
2025-12-29T11:34:16Z, 30.52503, 29, 36.8, 36.781, 35.562, 34.85, 31, 28, 27.83, 3, 1023.58887, 26.815937
2025-12-29T11:34:21Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.83, 3, 1023.5698, 27.483631
2025-12-29T11:34:26Z, 30.58608, 29, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.83, 3, 1023.62354, 26.958323
2025-12-29T11:34:31Z, 30.58608, 28, 36.8, 36.718, 35.625, 34.94, 31, 28, 27.83, 3, 1023.48193, 27.293432
2025-12-29T11:34:36Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1023.58154, 27.045706
2025-12-29T11:34:41Z, 30.58608, 29, 36.8, 36.906, 35.718, 34.94, 31, 28, 27.83, 3, 1023.5737, 27.073242
2025-12-29T11:34:46Z, 30.52503, 29, 36.8, 36.812, 35.531, 35.1, 31, 28, 27.83, 3, 1023.71533, 27.293432
2025-12-29T11:34:51Z, 30.52503, 28, 36.9, 36.718, 35.531, 35.07, 31, 28, 27.83, 3, 1023.4053, 27.178268
2025-12-29T11:34:56Z, 30.52503, 29, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.83, 3, 1023.3823, 27.643206
2025-12-29T11:35:01Z, 30.58608, 27, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.83, 3, 1023.44385, 27.195633
2025-12-29T11:35:06Z, 30.52503, 27, 36.8, 36.875, 35.875, 34.91, 31, 28, 27.83, 3, 1023.4629, 27.57873
2025-12-29T11:35:11Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.1, 31, 28, 27.83, 3, 1023.57764, 27.521025
2025-12-29T11:35:16Z, 30.58608, 28, 36.8, 36.718, 35.593, 35.04, 31, 28, 27.83, 3, 1023.7344, 27.283365
2025-12-29T11:35:21Z, 30.52503, 28, 36.9, 36.718, 35.5, 34.97, 31, 28, 27.83, 3, 1023.3862, 27.015764
2025-12-29T11:35:26Z, 30.58608, 28, 36.9, 36.812, 35.5, 35, 31, 28, 27.83, 3, 1023.6885, 27.320812
2025-12-29T11:35:31Z, 30.58608, 28, 36.9, 36.718, 35.968, 34.94, 31, 28, 27.83, 3, 1023.48975, 27.008135
2025-12-29T11:35:36Z, 30.58608, 27, 36.9, 36.812, 35.656, 34.88, 31, 28, 27.83, 3, 1023.4321, 26.978249
2025-12-29T11:35:41Z, 30.52503, 28, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.83, 3, 1023.35547, 27.178268
2025-12-29T11:35:46Z, 30.58608, 29, 36.8, 36.812, 35.781, 34.97, 31, 28, 27.83, 3, 1023.3174, 27.283365
2025-12-29T11:35:51Z, 30.58608, 30, 36.9, 36.656, 35.562, 34.97, 31, 28, 27.83, 3, 1023.29443, 27.235832
2025-12-29T11:35:56Z, 30.58608, 28, 36.8, 36.687, 35.562, 34.97, 31, 28, 27.83, 3, 1023.6045, 27.093237
2025-12-29T11:36:01Z, 30.58608, 28, 36.8, 36.843, 35.562, 34.97, 31, 28, 27.83, 3, 1023.54297, 26.978249
2025-12-29T11:36:06Z, 30.58608, 28, 36.8, 37.093, 35.687, 34.94, 31, 28, 27.83, 3, 1023.354, 27.348122
2025-12-29T11:36:11Z, 30.58608, 28, 36.9, 36.75, 35.875, 35.13, 31, 28, 27.82, 3, 1023.5259, 27.110723
2025-12-29T11:36:16Z, 30.52503, 27, 36.8, 36.781, 35.812, 35, 31, 28, 27.83, 3, 1023.4668, 27.008135
2025-12-29T11:36:21Z, 30.58608, 28, 36.9, 36.843, 35.562, 35, 31, 28, 27.83, 3, 1023.5508, 27.018097
2025-12-29T11:36:26Z, 30.58608, 27, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.83, 3, 1023.459, 27.055685
2025-12-29T11:36:31Z, 30.58608, 27, 36.8, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1023.49316, 27.340982
2025-12-29T11:36:36Z, 30.58608, 28, 36.8, 36.937, 35.593, 34.91, 31, 28, 27.83, 3, 1023.25977, 28.281536
2025-12-29T11:36:41Z, 30.58608, 27, 36.8, 36.75, 35.531, 34.97, 31, 28, 27.83, 3, 1023.6333, 27.008135
2025-12-29T11:36:46Z, 30.58608, 27, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.83, 3, 1023.6846, 27.073242
2025-12-29T11:36:51Z, 30.58608, 27, 36.9, 36.875, 35.812, 35, 31, 28, 27.82, 3, 1023.2466, 27.035725
2025-12-29T11:36:56Z, 30.52503, 27, 36.8, 36.937, 35.5, 34.91, 31, 28, 27.83, 3, 1023.3633, 26.978249
2025-12-29T11:37:01Z, 30.58608, 27, 36.9, 37, 35.625, 34.91, 31, 28, 27.83, 3, 1023.4038, 27.008135
2025-12-29T11:37:06Z, 30.58608, 30, 36.8, 36.843, 35.468, 34.91, 31, 28, 27.83, 3, 1023.8071, 27.018097
2025-12-29T11:37:11Z, 30.58608, 29, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.83, 3, 1023.77295, 27.02806
2025-12-29T11:37:16Z, 30.52503, 29, 36.8, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1023.44727, 27.035725
2025-12-29T11:37:21Z, 30.52503, 28, 36.8, 36.625, 36, 34.94, 31, 28, 27.83, 3, 1023.3784, 27.470247
2025-12-29T11:37:26Z, 30.52503, 28, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.83, 3, 1023.6504, 26.960587
2025-12-29T11:37:31Z, 30.647131, 29, 36.8, 36.906, 35.562, 34.94, 31, 28, 27.82, 3, 1023.4839, 27.443079
2025-12-29T11:37:36Z, 30.52503, 28, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.83, 3, 1023.53564, 27.055685
2025-12-29T11:37:41Z, 30.52503, 30, 36.8, 36.781, 35.687, 34.97, 31, 28, 27.83, 3, 1023.3672, 27.008135
2025-12-29T11:37:46Z, 30.58608, 28, 36.9, 37.031, 35.5, 34.94, 31, 28, 27.83, 3, 1023.57764, 27.253162
2025-12-29T11:37:51Z, 30.58608, 29, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.83, 3, 1023.57764, 27.802359
2025-12-29T11:37:56Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1023.5239, 27.320812
2025-12-29T11:38:01Z, 30.58608, 29, 36.8, 36.906, 35.531, 34.94, 31, 28, 27.82, 3, 1023.65625, 27.37843
2025-12-29T11:38:06Z, 30.58608, 29, 36.8, 36.812, 35.875, 35.04, 31, 28, 27.83, 3, 1023.52, 27.290556
2025-12-29T11:38:11Z, 30.58608, 27, 36.9, 36.906, 35.843, 35, 31, 28, 27.83, 3, 1023.459, 27.673828
2025-12-29T11:38:16Z, 30.58608, 28, 36.9, 36.906, 35.531, 35, 31, 28, 27.83, 3, 1023.5586, 27.40572
2025-12-29T11:38:21Z, 30.52503, 27, 36.8, 36.843, 35.562, 34.88, 31, 28, 27.83, 3, 1023.4512, 28.556187
2025-12-29T11:38:26Z, 30.52503, 27, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.83, 3, 1023.5928, 27.388533
2025-12-29T11:38:31Z, 30.58608, 29, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1023.34424, 27.103235
2025-12-29T11:38:36Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.83, 3, 1023.5469, 27.198334
2025-12-29T11:38:41Z, 30.647131, 28, 36.8, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1023.3823, 27.008135
2025-12-29T11:38:46Z, 30.58608, 28, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.83, 3, 1023.5376, 27.055685
2025-12-29T11:38:51Z, 30.58608, 27, 36.8, 36.781, 35.593, 35.04, 31, 28, 27.83, 3, 1023.5547, 27.103235
2025-12-29T11:38:56Z, 30.58608, 29, 36.8, 36.718, 35.5, 35.07, 31, 28, 27.83, 3, 1023.4131, 26.922964
2025-12-29T11:39:01Z, 30.52503, 29, 36.9, 36.718, 35.75, 34.88, 31, 28, 27.83, 3, 1023.4702, 27.826738
2025-12-29T11:39:06Z, 30.58608, 29, 36.9, 37.031, 35.687, 35, 31, 28, 27.83, 3, 1023.48584, 26.845667
2025-12-29T11:39:11Z, 30.52503, 29, 36.8, 36.812, 35.531, 35.1, 31, 28, 27.83, 3, 1023.62744, 26.950642
2025-12-29T11:39:16Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.83, 3, 1023.6963, 26.950642
2025-12-29T11:39:21Z, 30.52503, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1023.67725, 27.160799
2025-12-29T11:39:26Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.97, 31, 28, 27.83, 3, 1023.3286, 26.938398
2025-12-29T11:39:31Z, 30.58608, 29, 36.8, 37.031, 35.781, 34.91, 31, 28, 27.83, 3, 1023.5088, 27.065664
2025-12-29T11:39:36Z, 30.58608, 27, 36.8, 36.718, 35.625, 35.07, 31, 28, 27.83, 3, 1023.3428, 27.008135
2025-12-29T11:39:41Z, 30.58608, 28, 36.8, 36.906, 35.625, 35, 31, 28, 27.83, 3, 1023.4971, 26.98821
2025-12-29T11:39:46Z, 30.58608, 28, 36.8, 36.687, 35.5, 34.94, 31, 28, 27.83, 3, 1023.6465, 27.585518
2025-12-29T11:39:51Z, 30.52503, 27, 36.9, 36.656, 35.625, 34.91, 31, 28, 27.83, 3, 1023.5073, 27.160799
2025-12-29T11:39:56Z, 30.52503, 28, 36.8, 37, 35.625, 34.94, 31, 28, 27.83, 3, 1023.375, 27.388533
2025-12-29T11:40:01Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.83, 3, 1023.2446, 27.158203
2025-12-29T11:40:06Z, 30.58608, 28, 36.8, 36.875, 35.593, 34.91, 31, 28, 27.83, 3, 1023.6006, 27.265984
2025-12-29T11:40:11Z, 30.58608, 28, 36.9, 37.031, 35.781, 34.91, 31, 28, 27.82, 3, 1023.41504, 27.160799
2025-12-29T11:40:16Z, 30.52503, 29, 36.8, 36.843, 35.812, 34.91, 31, 28, 27.83, 3, 1023.58154, 27.273296
2025-12-29T11:40:21Z, 30.58608, 28, 36.8, 36.812, 35.593, 35.04, 31, 28, 27.83, 3, 1023.3286, 27.120739
2025-12-29T11:40:26Z, 30.58608, 29, 36.8, 36.718, 35.625, 34.94, 31, 28, 27.83, 3, 1023.478, 27.075645
2025-12-29T11:40:31Z, 30.58608, 28, 36.8, 36.687, 35.656, 35, 31, 28, 27.84, 3, 1023.3696, 27.008135
2025-12-29T11:40:36Z, 30.58608, 28, 36.8, 36.906, 35.5, 34.97, 31, 28, 27.83, 3, 1023.4243, 26.98821
2025-12-29T11:40:41Z, 30.58608, 28, 36.8, 36.968, 35.843, 34.91, 31, 28, 27.83, 3, 1023.57764, 27.62628
2025-12-29T11:40:46Z, 30.58608, 29, 36.8, 36.906, 35.656, 35.07, 31, 28, 27.83, 3, 1023.4971, 27.170815
2025-12-29T11:40:51Z, 30.58608, 28, 36.9, 36.687, 35.593, 35.1, 31, 28, 27.83, 3, 1023.52783, 27.205683
2025-12-29T11:40:56Z, 30.58608, 29, 36.8, 36.781, 35.718, 35, 31, 28, 27.83, 3, 1023.5161, 27.521025
2025-12-29T11:41:01Z, 30.58608, 28, 36.9, 36.656, 35.781, 34.91, 31, 28, 27.83, 3, 1023.4131, 27.446201
2025-12-29T11:41:06Z, 30.58608, 28, 36.8, 37.093, 35.562, 34.85, 31, 28, 27.83, 3, 1023.4497, 27.368326
2025-12-29T11:41:11Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.85, 31, 28, 27.83, 3, 1023.5547, 27.055685
2025-12-29T11:41:16Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.83, 3, 1023.5698, 28.13894
2025-12-29T11:41:21Z, 30.58608, 28, 36.9, 36.656, 35.625, 35, 31, 28, 27.83, 3, 1023.3213, 27.330896
2025-12-29T11:41:26Z, 30.52503, 27, 36.8, 36.781, 35.781, 34.97, 31, 28, 27.83, 3, 1023.62354, 27.065664
2025-12-29T11:41:31Z, 30.647131, 28, 36.8, 36.718, 35.781, 34.91, 31, 28, 27.83, 3, 1023.35205, 27.160799
2025-12-29T11:41:36Z, 30.58608, 28, 36.9, 36.687, 35.718, 35.07, 31, 28, 27.83, 3, 1023.5659, 27.235832
2025-12-29T11:41:41Z, 30.52503, 28, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1023.3501, 26.920807
2025-12-29T11:41:46Z, 30.58608, 29, 36.8, 37, 35.562, 34.91, 31, 28, 27.83, 3, 1023.3096, 26.89318
2025-12-29T11:41:51Z, 30.52503, 28, 36.8, 36.906, 35.656, 34.94, 31, 28, 27.83, 3, 1023.3174, 26.940697
2025-12-29T11:41:56Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.83, 3, 1023.5508, 26.845667
2025-12-29T11:42:01Z, 30.58608, 28, 36.8, 36.718, 35.875, 34.97, 31, 28, 27.83, 3, 1023.57764, 27.538038
2025-12-29T11:42:06Z, 30.58608, 27, 36.8, 36.656, 35.781, 35, 31, 28, 27.83, 3, 1023.4243, 26.855577
2025-12-29T11:42:11Z, 30.52503, 28, 36.8, 36.968, 35.531, 34.94, 31, 28, 27.83, 3, 1023.11084, 28.730513
2025-12-29T11:42:16Z, 30.58608, 28, 36.8, 36.906, 35.531, 34.97, 31, 28, 27.83, 3, 1023.2637, 27.055685
2025-12-29T11:42:21Z, 30.58608, 27, 36.8, 36.875, 35.781, 35, 31, 28, 27.83, 3, 1023.86475, 27.340982
2025-12-29T11:42:26Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.83, 3, 1023.4668, 26.89318
2025-12-29T11:42:31Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.83, 3, 1023.40137, 27.188301
2025-12-29T11:42:36Z, 30.58608, 28, 36.9, 36.812, 35.968, 35, 31, 28, 27.83, 3, 1023.459, 26.855577
2025-12-29T11:42:41Z, 30.58608, 28, 36.8, 36.875, 35.843, 34.91, 31, 28, 27.83, 3, 1023.30566, 26.89318
2025-12-29T11:42:46Z, 30.58608, 27, 36.8, 36.687, 35.781, 34.94, 31, 28, 27.83, 3, 1023.4385, 26.998173
2025-12-29T11:42:51Z, 30.52503, 28, 36.8, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1023.38086, 27.103235
2025-12-29T11:42:56Z, 30.58608, 27, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.83, 3, 1023.478, 27.103235
2025-12-29T11:43:01Z, 30.58608, 28, 36.8, 36.843, 35.718, 35.07, 31, 28, 27.83, 3, 1023.2407, 27.073242
2025-12-29T11:43:06Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.83, 3, 1023.3784, 26.940697
2025-12-29T11:43:11Z, 30.647131, 27, 36.8, 37.031, 35.875, 35, 31, 28, 27.83, 3, 1023.3862, 26.89318
2025-12-29T11:43:16Z, 30.58608, 27, 36.9, 36.687, 35.843, 34.94, 31, 28, 27.83, 3, 1023.48975, 26.98821
2025-12-29T11:43:21Z, 30.52503, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.83, 3, 1023.49316, 27.255934
2025-12-29T11:43:26Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.83, 3, 1023.4971, 26.978249
2025-12-29T11:43:31Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.88, 31, 28, 27.83, 3, 1023.58154, 27.045706
2025-12-29T11:43:36Z, 30.52503, 28, 36.8, 36.843, 35.687, 34.97, 31, 28, 27.83, 3, 1023.0342, 27.045706
2025-12-29T11:43:41Z, 30.52503, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.83, 3, 1023.4321, 27.768929
2025-12-29T11:43:46Z, 30.52503, 28, 36.8, 36.75, 35.656, 34.97, 31, 28, 27.83, 3, 1023.2827, 27.035725
2025-12-29T11:43:51Z, 30.58608, 27, 36.9, 36.906, 35.625, 35, 31, 28, 27.83, 3, 1023.4497, 27.57873
2025-12-29T11:43:56Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.83, 3, 1023.4551, 27.178268
2025-12-29T11:44:01Z, 30.58608, 28, 36.9, 36.75, 35.781, 34.94, 31, 28, 27.83, 3, 1023.3711, 27.9385
2025-12-29T11:44:06Z, 30.58608, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.83, 3, 1023.58545, 28.101774
2025-12-29T11:44:11Z, 30.58608, 28, 36.8, 36.843, 35.625, 34.88, 31, 28, 27.83, 3, 1023.39014, 27.483631
2025-12-29T11:44:16Z, 30.58608, 29, 36.8, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1023.4971, 27.340982
2025-12-29T11:44:21Z, 30.58608, 29, 36.9, 36.843, 35.75, 34.91, 31, 28, 27.83, 3, 1023.3003, 27.490559
2025-12-29T11:44:26Z, 30.58608, 29, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.83, 3, 1023.46875, 27.293432
2025-12-29T11:44:31Z, 30.52503, 28, 36.8, 36.75, 35.843, 35.07, 31, 28, 27.83, 3, 1023.0459, 26.960587
2025-12-29T11:44:36Z, 30.58608, 28, 36.8, 36.75, 35.593, 34.88, 31, 28, 27.83, 3, 1023.29834, 27.235832
2025-12-29T11:44:41Z, 30.58608, 27, 36.9, 36.718, 35.75, 34.97, 31, 28, 27.83, 3, 1023.5874, 27.273296
2025-12-29T11:44:46Z, 30.58608, 29, 36.8, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1023.58154, 27.51087
2025-12-29T11:44:51Z, 30.58608, 27, 36.8, 36.781, 35.562, 35.04, 31, 28, 27.83, 3, 1023.3672, 27.110723
2025-12-29T11:44:56Z, 30.58608, 28, 36.9, 36.843, 35.5, 35, 31, 28, 27.83, 3, 1023.3887, 27.463356
2025-12-29T11:45:01Z, 30.52503, 27, 36.9, 36.781, 35.656, 35, 31, 28, 27.83, 3, 1023.3672, 26.89318
2025-12-29T11:45:06Z, 30.58608, 28, 36.8, 36.781, 35.5, 34.97, 31, 28, 27.83, 3, 1023.6006, 27.463356
2025-12-29T11:45:11Z, 30.647131, 27, 36.9, 36.812, 35.875, 34.91, 31, 28, 27.83, 3, 1023.6157, 26.873327
2025-12-29T11:45:16Z, 30.52503, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.83, 3, 1023.3159, 26.950642
2025-12-29T11:45:21Z, 30.58608, 27, 36.9, 36.687, 35.812, 34.94, 31, 28, 27.83, 3, 1023.51465, 27.150784
2025-12-29T11:45:26Z, 30.647131, 28, 36.9, 36.75, 35.812, 34.94, 31, 28, 27.83, 3, 1023.44727, 26.98821
2025-12-29T11:45:31Z, 30.58608, 28, 36.9, 36.843, 35.5, 34.91, 31, 28, 27.83, 3, 1023.3325, 26.960587
2025-12-29T11:45:36Z, 30.58608, 29, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.84, 3, 1023.33496, 27.711153
2025-12-29T11:45:41Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1023.68066, 26.930752
2025-12-29T11:45:46Z, 30.46398, 29, 36.8, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1023.4668, 27.093237
2025-12-29T11:45:51Z, 30.58608, 28, 36.8, 36.781, 35.937, 34.94, 31, 28, 27.83, 3, 1023.37305, 26.968287
2025-12-29T11:45:56Z, 30.52503, 28, 36.9, 37.218, 35.656, 34.91, 31, 28, 27.83, 3, 1023.4038, 28.101774
2025-12-29T11:46:01Z, 30.52503, 28, 36.8, 36.687, 35.562, 35.04, 31, 28, 27.83, 3, 1023.48193, 27.463356
2025-12-29T11:46:06Z, 30.58608, 30, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.83, 3, 1023.39795, 27.300642
2025-12-29T11:46:11Z, 30.52503, 27, 36.8, 36.906, 35.562, 34.94, 31, 28, 27.83, 3, 1023.25977, 27.500713
2025-12-29T11:46:16Z, 30.58608, 28, 36.9, 36.968, 35.531, 34.91, 31, 28, 27.83, 3, 1023.29443, 27.035725
2025-12-29T11:46:21Z, 30.58608, 30, 36.8, 36.843, 35.593, 34.88, 31, 28, 27.83, 3, 1023.3823, 27.055685
2025-12-29T11:46:26Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.83, 3, 1023.459, 26.950642
2025-12-29T11:46:31Z, 30.52503, 28, 36.8, 36.843, 35.875, 34.97, 31, 28, 27.83, 3, 1023.4741, 27.055685
2025-12-29T11:46:36Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.83, 3, 1023.3325, 26.865486
2025-12-29T11:46:41Z, 30.647131, 28, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.83, 3, 1023.2637, 27.168236
2025-12-29T11:46:46Z, 30.58608, 29, 36.8, 36.968, 35.562, 34.75, 31, 28, 27.84, 3, 1023.3501, 26.903109
2025-12-29T11:46:51Z, 30.647131, 27, 36.8, 36.75, 35.718, 35.1, 31, 28, 27.84, 3, 1023.56836, 27.170815
2025-12-29T11:46:56Z, 30.52503, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.84, 3, 1023.603, 26.920807
2025-12-29T11:47:01Z, 30.52503, 29, 36.8, 36.718, 35.656, 35, 31, 28, 27.84, 3, 1023.3081, 28.260664
2025-12-29T11:47:06Z, 30.52503, 27, 36.9, 36.718, 35.906, 34.97, 31, 28, 27.83, 3, 1023.2715, 27.243093
2025-12-29T11:47:11Z, 30.58608, 27, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.83, 3, 1023.34033, 27.721378
2025-12-29T11:47:16Z, 30.52503, 29, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1023.5303, 27.235832
2025-12-29T11:47:21Z, 30.58608, 27, 36.9, 36.781, 35.812, 35, 31, 28, 27.84, 3, 1023.08984, 27.43608
2025-12-29T11:47:26Z, 30.58608, 28, 36.9, 36.718, 35.718, 34.97, 31, 28, 27.83, 3, 1023.43994, 27.055685
2025-12-29T11:47:31Z, 30.58608, 27, 36.9, 36.656, 35.531, 35, 31, 28, 27.83, 3, 1023.44727, 27.055685
2025-12-29T11:47:36Z, 30.58608, 28, 36.8, 36.75, 35.656, 34.97, 31, 28, 27.83, 3, 1023.4209, 26.960587
2025-12-29T11:47:41Z, 30.52503, 28, 36.8, 36.781, 35.531, 35, 31, 28, 27.83, 3, 1023.3135, 26.873327
2025-12-29T11:47:46Z, 30.52503, 28, 36.9, 36.875, 35.906, 34.91, 31, 28, 27.83, 3, 1023.3823, 27.558384
2025-12-29T11:47:51Z, 30.52503, 28, 36.9, 37.156, 35.687, 34.91, 31, 28, 27.83, 3, 1023.2085, 27.188301
2025-12-29T11:47:56Z, 30.52503, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.84, 3, 1023.32715, 27.225782
2025-12-29T11:48:01Z, 30.58608, 27, 36.9, 37.031, 35.812, 35.1, 31, 28, 27.84, 3, 1023.2544, 27.928186
2025-12-29T11:48:06Z, 30.58608, 27, 36.9, 36.656, 35.625, 35, 31, 28, 27.83, 3, 1023.43066, 27.140768
2025-12-29T11:48:11Z, 30.58608, 29, 36.8, 37.093, 35.562, 34.94, 31, 28, 27.83, 3, 1023.1797, 27.158203
2025-12-29T11:48:16Z, 30.52503, 28, 36.9, 37, 35.5, 34.91, 31, 28, 27.83, 3, 1023.2866, 27.446201
2025-12-29T11:48:21Z, 30.58608, 27, 36.8, 36.906, 35.718, 34.88, 31, 28, 27.84, 3, 1023.13965, 28.349976
2025-12-29T11:48:26Z, 30.58608, 29, 36.8, 36.906, 35.625, 35.04, 31, 28, 27.84, 3, 1023.47656, 26.825848
2025-12-29T11:48:31Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.83, 3, 1023.4614, 26.855577
2025-12-29T11:48:36Z, 30.58608, 27, 36.8, 36.718, 35.718, 34.97, 31, 28, 27.83, 3, 1023.4243, 27.093237
2025-12-29T11:48:41Z, 30.58608, 29, 36.9, 36.812, 35.5, 34.88, 31, 28, 27.83, 3, 1023.2407, 27.140768
2025-12-29T11:48:46Z, 30.58608, 28, 36.9, 36.656, 35.593, 34.85, 31, 28, 27.83, 3, 1023.501, 27.025745
2025-12-29T11:48:51Z, 30.647131, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1023.4575, 27.150784
2025-12-29T11:48:56Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.83, 3, 1023.16064, 27.42596
2025-12-29T11:49:01Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.83, 3, 1023.4155, 26.960587
2025-12-29T11:49:06Z, 30.52503, 28, 36.8, 36.718, 35.906, 34.94, 31, 28, 27.84, 3, 1023.2622, 27.008135
2025-12-29T11:49:11Z, 30.52503, 29, 36.9, 36.843, 35.531, 34.85, 31, 28, 27.83, 3, 1023.09375, 28.635378
2025-12-29T11:49:16Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.83, 3, 1023.34814, 27.330896
2025-12-29T11:49:21Z, 30.647131, 29, 36.9, 36.656, 35.75, 34.94, 31, 28, 27.83, 3, 1023.1377, 27.330896
2025-12-29T11:49:26Z, 30.58608, 29, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.83, 3, 1023.33496, 27.62628
2025-12-29T11:49:31Z, 30.52503, 29, 36.9, 36.843, 35.562, 34.85, 31, 28, 27.84, 3, 1023.2969, 28.128557
2025-12-29T11:49:36Z, 30.52503, 28, 36.8, 36.687, 35.531, 35.04, 31, 28, 27.84, 3, 1023.3237, 26.960587
2025-12-29T11:49:41Z, 30.58608, 29, 36.8, 36.687, 35.625, 35.07, 31, 28, 27.83, 3, 1023.54297, 27.178268
2025-12-29T11:49:46Z, 30.58608, 28, 36.8, 36.75, 35.531, 34.97, 31, 28, 27.83, 3, 1023.23535, 27.330896
2025-12-29T11:49:51Z, 30.58608, 28, 36.8, 36.718, 35.781, 34.94, 31, 28, 27.83, 3, 1023.19336, 27.822914
2025-12-29T11:49:56Z, 30.52503, 29, 36.9, 37.093, 35.5, 34.91, 31, 28, 27.83, 3, 1023.1323, 27.215733
2025-12-29T11:50:01Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.84, 3, 1023.43066, 27.558384
2025-12-29T11:50:06Z, 30.52503, 27, 36.8, 36.906, 35.687, 34.94, 31, 28, 27.83, 3, 1023.4321, 27.53118
2025-12-29T11:50:11Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.83, 3, 1023.2866, 27.323635
2025-12-29T11:50:16Z, 30.52503, 28, 36.9, 36.812, 35.937, 34.97, 31, 28, 27.84, 3, 1023.14746, 27.198334
2025-12-29T11:50:21Z, 30.52503, 27, 36.8, 36.656, 35.968, 35.04, 31, 28, 27.83, 3, 1023.37695, 27.43608
2025-12-29T11:50:26Z, 30.52503, 29, 36.8, 36.718, 35.625, 34.97, 31, 28, 27.83, 3, 1023.34033, 27.351067
2025-12-29T11:50:31Z, 30.58608, 29, 36.9, 36.687, 35.593, 35, 31, 28, 27.84, 3, 1023.5303, 27.065664
2025-12-29T11:50:36Z, 30.52503, 28, 36.9, 36.968, 35.781, 34.91, 31, 28, 27.84, 3, 1023.28516, 27.43608
2025-12-29T11:50:41Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.83, 3, 1023.07227, 27.025745
2025-12-29T11:50:46Z, 30.52503, 29, 36.8, 36.781, 35.625, 34.91, 31, 28, 27.84, 3, 1023.312, 27.911577
2025-12-29T11:50:51Z, 30.58608, 29, 36.9, 37.031, 35.562, 34.94, 31, 28, 27.83, 3, 1023.0801, 27.045706
2025-12-29T11:50:56Z, 30.58608, 28, 36.9, 36.75, 35.937, 35.13, 31, 28, 27.83, 3, 1023.33887, 26.940697
2025-12-29T11:51:01Z, 30.58608, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.83, 3, 1023.30566, 27.113232
2025-12-29T11:51:06Z, 30.58608, 29, 36.8, 36.718, 35.625, 34.94, 31, 28, 27.84, 3, 1023.2241, 27.103235
2025-12-29T11:51:11Z, 30.58608, 28, 36.9, 37, 35.843, 34.91, 31, 28, 27.84, 3, 1023.27734, 27.073242
2025-12-29T11:51:16Z, 30.58608, 28, 36.9, 37, 35.593, 35.19, 31, 28, 27.84, 3, 1023.27, 26.98821
2025-12-29T11:51:21Z, 30.58608, 29, 36.9, 36.687, 35.562, 35.1, 31, 28, 27.83, 3, 1023.21045, 27.083239
2025-12-29T11:51:26Z, 30.58608, 29, 36.9, 36.625, 35.75, 35.07, 31, 28, 27.84, 3, 1023.3042, 27.045706
2025-12-29T11:51:31Z, 30.58608, 28, 36.8, 36.625, 35.656, 35.04, 31, 28, 27.84, 3, 1023.3467, 27.093237
2025-12-29T11:51:36Z, 30.647131, 28, 36.8, 36.718, 35.875, 35.04, 31, 28, 27.84, 3, 1023.1626, 26.940697
2025-12-29T11:51:41Z, 30.58608, 28, 36.8, 36.718, 35.656, 34.97, 31, 28, 27.84, 3, 1023.1626, 27.055685
2025-12-29T11:51:46Z, 30.52503, 29, 36.8, 36.875, 35.593, 34.91, 31, 28, 27.84, 3, 1023.28906, 27.521025
2025-12-29T11:51:51Z, 30.58608, 28, 36.9, 36.812, 35.843, 34.88, 31, 28, 27.83, 3, 1023.1948, 27.265984
2025-12-29T11:51:56Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.83, 3, 1023.2676, 26.865486
2025-12-29T11:52:01Z, 30.58608, 27, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.85, 3, 1023.15283, 27.065664
2025-12-29T11:52:06Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.85, 31, 28, 27.84, 3, 1023.1553, 27.330896
2025-12-29T11:52:11Z, 30.58608, 27, 36.8, 36.781, 35.656, 34.97, 31, 28, 27.84, 3, 1023.1245, 27.293432
2025-12-29T11:52:16Z, 30.52503, 29, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.83, 3, 1023.2583, 26.950642
2025-12-29T11:52:21Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.84, 3, 1023.29297, 27.41584
2025-12-29T11:52:26Z, 30.58608, 28, 36.9, 36.656, 35.781, 34.97, 31, 28, 27.84, 3, 1023.4116, 27.283365
2025-12-29T11:52:31Z, 30.58608, 30, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.85, 3, 1023.21826, 27.055685
2025-12-29T11:52:36Z, 30.58608, 28, 36.9, 36.906, 35.531, 35.13, 31, 28, 27.84, 3, 1023.3081, 26.998173
2025-12-29T11:52:41Z, 30.58608, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.84, 3, 1023.4038, 28.16567
2025-12-29T11:52:46Z, 30.58608, 29, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.83, 3, 1023.08984, 26.903109
2025-12-29T11:52:51Z, 30.58608, 28, 36.9, 36.968, 35.625, 34.94, 31, 28, 27.84, 3, 1023.2012, 27.463356
2025-12-29T11:52:56Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.85, 3, 1023.1836, 26.960587
2025-12-29T11:53:01Z, 30.52503, 28, 36.8, 36.812, 35.593, 35, 31, 28, 27.84, 3, 1023.2163, 27.768929
2025-12-29T11:53:06Z, 30.58608, 27, 36.8, 36.781, 35.625, 34.97, 31, 28, 27.83, 3, 1023.4077, 27.073242
2025-12-29T11:53:11Z, 30.58608, 27, 36.9, 36.812, 35.781, 35, 31, 28, 27.84, 3, 1023.2163, 27.103235
2025-12-29T11:53:16Z, 30.52503, 27, 36.9, 36.656, 35.562, 34.91, 31, 28, 27.84, 3, 1023.3467, 27.178268
2025-12-29T11:53:21Z, 30.647131, 28, 36.9, 37.156, 35.562, 34.91, 31, 28, 27.84, 3, 1023.29297, 27.130754
2025-12-29T11:53:26Z, 30.58608, 28, 36.8, 36.906, 35.75, 34.94, 31, 28, 27.83, 3, 1023.14355, 27.368326
2025-12-29T11:53:31Z, 30.58608, 28, 36.8, 36.718, 35.687, 34.97, 31, 28, 27.84, 3, 1023.10156, 27.320812
2025-12-29T11:53:36Z, 30.58608, 29, 36.9, 36.718, 35.937, 35.04, 31, 28, 27.85, 3, 1023.06104, 27.35512
2025-12-29T11:53:41Z, 30.58608, 28, 36.8, 36.781, 35.843, 34.91, 31, 28, 27.84, 3, 1023.2163, 27.41584
2025-12-29T11:53:46Z, 30.58608, 29, 36.9, 36.625, 35.656, 34.97, 31, 28, 27.83, 3, 1023.3213, 27.700928
2025-12-29T11:53:51Z, 30.647131, 28, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.84, 3, 1023.1987, 28.767467
2025-12-29T11:53:56Z, 30.52503, 29, 36.9, 36.937, 35.687, 35, 31, 28, 27.84, 3, 1023.0171, 27.168236
2025-12-29T11:54:01Z, 30.52503, 28, 36.9, 36.875, 35.468, 35.1, 31, 28, 27.85, 3, 1023.35986, 26.960587
2025-12-29T11:54:06Z, 30.58608, 27, 36.9, 36.812, 35.531, 35.07, 31, 28, 27.85, 3, 1023.16455, 26.950642
2025-12-29T11:54:11Z, 30.52503, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.85, 3, 1023.5737, 27.43608
2025-12-29T11:54:16Z, 30.647131, 28, 36.9, 36.937, 35.593, 35, 31, 28, 27.84, 3, 1023.14355, 27.368326
2025-12-29T11:54:21Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.97, 31, 28, 27.84, 3, 1023.1094, 27.055685
2025-12-29T11:54:26Z, 30.58608, 28, 36.8, 36.781, 35.75, 34.91, 31, 28, 27.83, 3, 1023.25244, 26.98821
2025-12-29T11:54:31Z, 30.58608, 29, 36.9, 36.781, 35.5, 35.1, 31, 28, 27.84, 3, 1023.251, 27.310726
2025-12-29T11:54:36Z, 30.58608, 28, 36.8, 36.781, 35.625, 35.04, 31, 28, 27.83, 3, 1023.1284, 26.958323
2025-12-29T11:54:41Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.84, 3, 1023.29297, 27.02806
2025-12-29T11:54:46Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.84, 3, 1023.3657, 27.045706
2025-12-29T11:54:51Z, 30.58608, 27, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.84, 3, 1023.33887, 27.120739
2025-12-29T11:54:56Z, 30.58608, 27, 36.8, 36.843, 35.843, 35.13, 31, 28, 27.84, 3, 1023.3696, 26.930752
2025-12-29T11:55:01Z, 30.647131, 27, 36.8, 36.75, 35.718, 34.94, 31, 28, 27.83, 3, 1023.2661, 27.008135
2025-12-29T11:55:06Z, 30.58608, 29, 36.8, 36.781, 35.625, 35.04, 31, 28, 27.84, 3, 1023.2583, 27.42596
2025-12-29T11:55:11Z, 30.58608, 28, 36.8, 36.812, 35.687, 34.94, 31, 28, 27.83, 3, 1023.51465, 26.865486
2025-12-29T11:55:16Z, 30.58608, 28, 36.9, 36.75, 35.468, 34.97, 31, 28, 27.84, 3, 1023.19727, 27.150784
2025-12-29T11:55:21Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.85, 3, 1023.3291, 27.150784
2025-12-29T11:55:26Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.83, 3, 1023.29834, 27.721378
2025-12-29T11:55:31Z, 30.58608, 27, 36.9, 37.062, 35.937, 34.88, 31, 28, 27.84, 3, 1023.33887, 27.015764
2025-12-29T11:55:36Z, 30.58608, 28, 36.9, 37.062, 35.843, 34.91, 31, 28, 27.84, 3, 1023.3198, 26.760513
2025-12-29T11:55:41Z, 30.52503, 29, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.84, 3, 1023.4038, 26.998173
2025-12-29T11:55:46Z, 30.58608, 28, 36.9, 36.875, 35.468, 35, 31, 28, 27.84, 3, 1023.29297, 26.798153
2025-12-29T11:55:51Z, 30.58608, 27, 36.9, 36.781, 35.718, 35, 31, 28, 27.83, 3, 1023.251, 27.140768
2025-12-29T11:55:56Z, 30.647131, 28, 36.9, 37.281, 35.656, 34.94, 31, 28, 27.84, 3, 1023.13965, 27.008135
2025-12-29T11:56:01Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.83, 3, 1023.21045, 27.320812
2025-12-29T11:56:06Z, 30.52503, 27, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.84, 3, 1023.23535, 27.035725
2025-12-29T11:56:11Z, 30.58608, 28, 36.8, 36.656, 35.656, 35, 31, 28, 27.84, 3, 1023.1553, 27.103235
2025-12-29T11:56:16Z, 30.647131, 28, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.84, 3, 1023.38086, 27.310726
2025-12-29T11:56:21Z, 30.58608, 29, 36.9, 37.031, 35.75, 34.97, 31, 28, 27.83, 3, 1023.13574, 27.045706
2025-12-29T11:56:26Z, 30.52503, 29, 36.8, 36.906, 35.562, 34.97, 31, 28, 27.84, 3, 1023.1284, 27.025745
2025-12-29T11:56:31Z, 30.58608, 29, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.84, 3, 1023.33105, 27.225782
2025-12-29T11:56:36Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1023.14355, 27.110723
2025-12-29T11:56:41Z, 30.58608, 28, 36.9, 36.968, 35.906, 34.94, 31, 28, 27.84, 3, 1023.2124, 27.368326
2025-12-29T11:56:46Z, 30.52503, 29, 36.8, 36.75, 35.625, 34.94, 31, 28, 27.84, 3, 1023.18945, 27.110723
2025-12-29T11:56:51Z, 30.58608, 27, 36.9, 37, 35.625, 34.94, 31, 28, 27.85, 3, 1023.4321, 27.093237
2025-12-29T11:56:56Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.84, 3, 1023.33887, 27.208366
2025-12-29T11:57:01Z, 30.52503, 27, 36.9, 36.875, 35.625, 35.16, 31, 28, 27.84, 3, 1023.2124, 27.073242
2025-12-29T11:57:06Z, 30.52503, 29, 36.8, 36.718, 35.5, 35.07, 31, 28, 27.83, 3, 1023.0825, 26.913036
2025-12-29T11:57:11Z, 30.52503, 29, 36.8, 37.187, 35.687, 34.91, 31, 28, 27.84, 3, 1023.4346, 27.358223
2025-12-29T11:57:16Z, 30.58608, 27, 36.9, 36.937, 35.656, 35, 31, 28, 27.84, 3, 1023.29297, 27.245884
2025-12-29T11:57:21Z, 30.52503, 28, 36.8, 37.062, 35.968, 34.88, 31, 28, 27.85, 3, 1023.2905, 27.758684
2025-12-29T11:57:26Z, 30.58608, 28, 36.9, 36.687, 35.656, 35.07, 31, 28, 27.84, 3, 1023.27734, 27.41584
2025-12-29T11:57:31Z, 30.58608, 28, 36.9, 37.062, 35.625, 35.07, 31, 28, 27.84, 3, 1023.396, 27.568558
2025-12-29T11:57:36Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.84, 3, 1023.2471, 27.235832
2025-12-29T11:57:41Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.84, 3, 1023.3198, 28.176071
2025-12-29T11:57:46Z, 30.52503, 28, 36.8, 36.906, 35.656, 35, 31, 28, 27.84, 3, 1023.3657, 27.093237
2025-12-29T11:57:51Z, 30.58608, 29, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.84, 3, 1023.1665, 27.351067
2025-12-29T11:57:56Z, 30.58608, 27, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.84, 3, 1023.228, 26.960587
2025-12-29T11:58:01Z, 30.58608, 29, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.84, 3, 1023.29297, 27.093237
2025-12-29T11:58:06Z, 30.647131, 29, 36.8, 36.937, 35.843, 34.94, 31, 28, 27.83, 3, 1023.28516, 26.930752
2025-12-29T11:58:11Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1023.10693, 27.150784
2025-12-29T11:58:16Z, 30.58608, 28, 36.8, 36.781, 35.593, 34.91, 31, 28, 27.83, 3, 1023.3003, 27.103235
2025-12-29T11:58:21Z, 30.52503, 28, 36.9, 36.781, 35.562, 35, 31, 28, 27.84, 3, 1023.23145, 27.361153
2025-12-29T11:58:26Z, 30.58608, 28, 36.9, 37, 35.593, 34.91, 31, 28, 27.84, 3, 1023.10156, 26.998173
2025-12-29T11:58:31Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.84, 3, 1023.2012, 26.998173
2025-12-29T11:58:36Z, 30.52503, 27, 36.9, 36.937, 35.937, 34.91, 31, 28, 27.84, 3, 1023.3926, 26.940697
2025-12-29T11:58:41Z, 30.58608, 28, 36.8, 36.718, 35.593, 35, 31, 28, 27.85, 3, 1023.29834, 30.778002
2025-12-29T11:58:46Z, 30.58608, 28, 36.9, 36.781, 35.875, 34.91, 31, 28, 27.84, 3, 1023.1821, 27.065664
2025-12-29T11:58:51Z, 30.58608, 28, 36.8, 36.656, 35.75, 34.91, 31, 28, 27.84, 3, 1023.2969, 28.545647
2025-12-29T11:58:56Z, 30.58608, 28, 36.9, 37.281, 35.593, 34.97, 31, 28, 27.83, 3, 1023.29297, 27.008135
2025-12-29T11:59:01Z, 30.52503, 28, 36.8, 36.875, 35.593, 34.91, 31, 28, 27.84, 3, 1023.2051, 27.035725
2025-12-29T11:59:06Z, 30.58608, 29, 36.9, 36.687, 35.687, 35, 31, 28, 27.85, 3, 1023.2334, 26.960587
2025-12-29T11:59:11Z, 30.58608, 28, 36.9, 36.625, 35.468, 35, 31, 28, 27.83, 3, 1023.1323, 26.978249
2025-12-29T11:59:16Z, 30.58608, 28, 36.8, 36.656, 35.968, 35.04, 31, 28, 27.85, 3, 1023.2334, 27.025745
2025-12-29T11:59:21Z, 30.52503, 27, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.84, 3, 1023.1553, 27.568558
2025-12-29T11:59:26Z, 30.58608, 28, 36.9, 37.125, 35.562, 34.91, 31, 28, 27.84, 3, 1023.2661, 26.89318
2025-12-29T11:59:31Z, 30.52503, 29, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.84, 3, 1023.04395, 27.103235
2025-12-29T11:59:36Z, 30.647131, 28, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.85, 3, 1023.1377, 27.320812
2025-12-29T11:59:41Z, 30.52503, 29, 36.9, 36.968, 35.531, 34.97, 31, 28, 27.85, 3, 1023.2295, 26.958323
2025-12-29T11:59:46Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1023.3672, 27.005785
2025-12-29T11:59:51Z, 30.58608, 27, 36.9, 36.906, 35.5, 34.94, 31, 28, 27.83, 3, 1023.1665, 27.113232
2025-12-29T11:59:56Z, 30.647131, 27, 36.9, 36.812, 35.906, 34.88, 31, 28, 27.85, 3, 1023.31006, 28.064573
2025-12-29T12:00:01Z, 30.58608, 27, 36.8, 36.875, 35.562, 34.88, 31, 28, 27.84, 3, 1023.3198, 27.008135
2025-12-29T12:00:06Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.84, 3, 1023.2241, 28.128557
2025-12-29T12:00:11Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.84, 3, 1023.23145, 27.063244
2025-12-29T12:00:16Z, 30.58608, 27, 36.9, 36.781, 35.687, 34.85, 31, 28, 27.83, 3, 1023.2583, 27.035725
2025-12-29T12:00:21Z, 30.58608, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.84, 3, 1023.23926, 28.651217
2025-12-29T12:00:26Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.85, 3, 1023.0918, 26.98821
2025-12-29T12:00:31Z, 30.58608, 29, 36.9, 36.687, 35.875, 34.91, 31, 28, 27.84, 3, 1023.47266, 27.253162
2025-12-29T12:00:36Z, 30.58608, 28, 36.9, 37.125, 35.656, 34.88, 31, 28, 27.84, 3, 1023.2124, 27.008135
2025-12-29T12:00:41Z, 30.52503, 28, 36.9, 36.718, 35.875, 35.13, 31, 28, 27.84, 3, 1023.13965, 26.998173
2025-12-29T12:00:46Z, 30.647131, 29, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.84, 3, 1023.2661, 26.998173
2025-12-29T12:00:51Z, 30.58608, 28, 36.8, 36.718, 35.531, 35, 31, 28, 27.83, 3, 1022.9497, 27.280472
2025-12-29T12:00:56Z, 30.647131, 28, 36.8, 36.718, 35.5, 34.91, 31, 28, 27.84, 3, 1023.251, 27.198334
2025-12-29T12:01:01Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.84, 3, 1023.37305, 26.998173
2025-12-29T12:01:06Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.84, 3, 1023.18555, 27.245884
2025-12-29T12:01:11Z, 30.58608, 29, 36.8, 36.781, 35.625, 35.1, 31, 28, 27.85, 3, 1023.2676, 27.483631
2025-12-29T12:01:16Z, 30.58608, 29, 36.9, 36.75, 35.718, 34.94, 31, 28, 27.84, 3, 1023.14355, 27.340982
2025-12-29T12:01:21Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.97, 31, 28, 27.84, 3, 1023.1167, 27.290556
2025-12-29T12:01:26Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.84, 3, 1023.0825, 27.388533
2025-12-29T12:01:31Z, 30.58608, 27, 36.9, 36.968, 35.531, 35.07, 31, 28, 27.83, 3, 1023.1626, 27.806217
2025-12-29T12:01:36Z, 30.647131, 28, 36.9, 36.75, 35.5, 34.91, 31, 28, 27.84, 3, 1023.1284, 27.313568
2025-12-29T12:01:41Z, 30.58608, 29, 36.8, 37.062, 35.625, 34.91, 31, 28, 27.84, 3, 1023.09766, 27.313568
2025-12-29T12:01:46Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.84, 3, 1023.0864, 26.980476
2025-12-29T12:01:51Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.85, 3, 1023.042, 27.538038
2025-12-29T12:01:56Z, 30.52503, 29, 36.9, 36.718, 35.875, 35, 31, 28, 27.84, 3, 1023.0205, 26.913036
2025-12-29T12:02:01Z, 30.52503, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.83, 3, 1023.21045, 26.998173
2025-12-29T12:02:06Z, 30.58608, 29, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.83, 3, 1023.1553, 27.035725
2025-12-29T12:02:11Z, 30.52503, 28, 36.9, 37.218, 35.812, 34.91, 31, 28, 27.84, 3, 1023.00146, 27.595709
2025-12-29T12:02:16Z, 30.52503, 28, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.84, 3, 1023.1206, 27.045706
2025-12-29T12:02:21Z, 30.58608, 28, 36.9, 37.062, 35.468, 35.07, 31, 28, 27.84, 3, 1023.2471, 27.083239
2025-12-29T12:02:26Z, 30.58608, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.84, 3, 1023.1245, 27.018097
2025-12-29T12:02:31Z, 30.647131, 27, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.84, 3, 1023.1782, 28.02318
2025-12-29T12:02:36Z, 30.58608, 29, 36.9, 36.906, 35.812, 34.88, 31, 28, 27.85, 3, 1023.16064, 26.883255
2025-12-29T12:02:41Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.84, 3, 1023.1094, 27.388533
2025-12-29T12:02:46Z, 30.58608, 27, 36.9, 36.687, 35.781, 34.94, 31, 28, 27.84, 3, 1023.2241, 27.42596
2025-12-29T12:02:51Z, 30.647131, 27, 36.8, 36.718, 35.781, 34.97, 31, 28, 27.84, 3, 1022.94434, 27.300642
2025-12-29T12:02:56Z, 30.52503, 28, 36.9, 36.812, 35.562, 34.88, 31, 28, 27.84, 3, 1023.1323, 27.208366
2025-12-29T12:03:01Z, 30.58608, 29, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.85, 3, 1023.0957, 27.018097
2025-12-29T12:03:06Z, 30.58608, 27, 36.9, 36.718, 35.656, 35, 31, 28, 27.84, 3, 1023.1821, 27.035725
2025-12-29T12:03:11Z, 30.52503, 27, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.84, 3, 1023.1094, 26.922964
2025-12-29T12:03:16Z, 30.52503, 28, 36.8, 36.687, 35.937, 34.97, 31, 28, 27.84, 3, 1023.1206, 26.998173
2025-12-29T12:03:21Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1023.228, 27.103235
2025-12-29T12:03:26Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.85, 3, 1023.2334, 27.015764
2025-12-29T12:03:31Z, 30.58608, 29, 36.9, 36.781, 35.781, 34.94, 31, 28, 27.83, 3, 1022.95557, 27.055685
2025-12-29T12:03:36Z, 30.58608, 28, 36.8, 36.656, 35.687, 34.91, 31, 28, 27.84, 3, 1023.1553, 26.960587
2025-12-29T12:03:41Z, 30.52503, 29, 36.9, 37.062, 35.531, 34.94, 31, 28, 27.84, 3, 1022.94434, 27.140768
2025-12-29T12:03:46Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.84, 3, 1023.3237, 26.883255
2025-12-29T12:03:51Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.84, 3, 1023.0747, 27.035725
2025-12-29T12:03:56Z, 30.58608, 29, 36.8, 36.906, 35.687, 35.07, 31, 28, 27.84, 3, 1023.1245, 27.338018
2025-12-29T12:04:01Z, 30.58608, 29, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.84, 3, 1023.08984, 27.140768
2025-12-29T12:04:06Z, 30.52503, 29, 36.9, 37.062, 35.875, 34.94, 31, 28, 27.84, 3, 1023.0708, 27.12323
2025-12-29T12:04:11Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.88, 31, 28, 27.84, 3, 1023.1167, 26.960587
2025-12-29T12:04:16Z, 30.52503, 28, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.84, 3, 1023.4385, 28.271101
2025-12-29T12:04:21Z, 30.52503, 27, 36.8, 36.843, 35.593, 35.04, 31, 28, 27.83, 3, 1023.2715, 27.273296
2025-12-29T12:04:26Z, 30.58608, 29, 36.9, 36.906, 35.718, 35, 31, 28, 27.84, 3, 1023.5073, 27.26323
2025-12-29T12:04:31Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.84, 3, 1023.2544, 27.150784
2025-12-29T12:04:36Z, 30.52503, 27, 36.8, 36.718, 35.906, 35.07, 31, 28, 27.84, 3, 1023.1592, 27.055685
2025-12-29T12:04:41Z, 30.52503, 29, 36.9, 36.781, 35.875, 35.04, 31, 28, 27.84, 3, 1023.05566, 27.150784
2025-12-29T12:04:46Z, 30.58608, 27, 36.8, 36.937, 35.593, 34.91, 31, 28, 27.85, 3, 1023.16846, 28.070677
2025-12-29T12:04:51Z, 30.52503, 28, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.83, 3, 1023.1782, 27.178268
2025-12-29T12:04:56Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1023.2202, 27.103235
2025-12-29T12:05:01Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.84, 3, 1023.3159, 27.3956
2025-12-29T12:05:06Z, 30.58608, 27, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.85, 3, 1023.103, 27.57873
2025-12-29T12:05:11Z, 30.52503, 28, 36.8, 36.843, 35.656, 34.94, 31, 28, 27.84, 3, 1023.2051, 27.008135
2025-12-29T12:05:16Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.85, 31, 28, 27.84, 3, 1023.3042, 26.950642
2025-12-29T12:05:21Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.84, 3, 1022.9673, 27.103235
2025-12-29T12:05:26Z, 30.647131, 28, 36.8, 36.718, 35.593, 35.04, 31, 28, 27.84, 3, 1023.1665, 27.055685
2025-12-29T12:05:31Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.94, 31, 28, 27.85, 3, 1023.2793, 27.293432
2025-12-29T12:05:36Z, 30.58608, 28, 36.8, 36.656, 35.781, 34.91, 31, 28, 27.84, 3, 1023.2622, 27.310726
2025-12-29T12:05:41Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.84, 3, 1023.18555, 27.225782
2025-12-29T12:05:46Z, 30.52503, 27, 36.9, 37.062, 35.531, 34.91, 31, 28, 27.85, 3, 1023.1953, 27.446201
2025-12-29T12:05:51Z, 30.52503, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.84, 3, 1023.1128, 27.330896
2025-12-29T12:05:56Z, 30.52503, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.84, 3, 1023.2661, 27.653414
2025-12-29T12:06:01Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.84, 3, 1023.33105, 27.150784
2025-12-29T12:06:06Z, 30.58608, 27, 36.8, 36.75, 35.625, 35.07, 31, 28, 27.85, 3, 1023.0381, 27.330896
2025-12-29T12:06:11Z, 30.58608, 28, 36.8, 36.718, 35.593, 35, 31, 28, 27.84, 3, 1023.09766, 27.37843
2025-12-29T12:06:16Z, 30.58608, 27, 36.8, 36.75, 35.687, 34.91, 31, 28, 27.83, 3, 1023.1284, 27.446201
2025-12-29T12:06:21Z, 30.58608, 27, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.84, 3, 1023.1626, 27.340982
2025-12-29T12:06:26Z, 30.58608, 28, 36.8, 36.937, 35.5, 34.94, 31, 28, 27.84, 3, 1023.28125, 27.035725
2025-12-29T12:06:31Z, 30.52503, 28, 36.9, 36.875, 35.593, 34.85, 31, 28, 27.84, 3, 1023.19727, 26.950642
2025-12-29T12:06:36Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.84, 3, 1022.99756, 26.978249
2025-12-29T12:06:41Z, 30.647131, 27, 36.9, 36.781, 35.906, 34.91, 31, 28, 27.84, 3, 1023.19336, 27.008135
2025-12-29T12:06:46Z, 30.58608, 28, 36.9, 37, 35.75, 34.91, 31, 28, 27.84, 3, 1023.1743, 27.018097
2025-12-29T12:06:51Z, 30.58608, 27, 36.9, 37.187, 35.562, 34.88, 31, 28, 27.84, 3, 1023.13574, 27.283365
2025-12-29T12:06:56Z, 30.58608, 28, 36.9, 36.968, 35.593, 35.04, 31, 28, 27.84, 3, 1023.23926, 27.008135
2025-12-29T12:07:01Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.07, 31, 28, 27.84, 3, 1023.0864, 27.093237
2025-12-29T12:07:06Z, 30.52503, 29, 36.9, 36.718, 35.5, 34.94, 31, 28, 27.84, 3, 1023.0171, 26.960587
2025-12-29T12:07:11Z, 30.58608, 28, 36.9, 36.968, 35.531, 34.91, 31, 28, 27.84, 3, 1023.4038, 27.768929
2025-12-29T12:07:16Z, 30.52503, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1023.2163, 27.073242
2025-12-29T12:07:21Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.83, 3, 1023.1206, 27.015764
2025-12-29T12:07:26Z, 30.52503, 28, 36.9, 36.718, 35.75, 34.94, 31, 28, 27.83, 3, 1023.2012, 27.035725
2025-12-29T12:07:31Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.84, 3, 1023.2241, 27.340982
2025-12-29T12:07:36Z, 30.58608, 27, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.84, 3, 1022.9365, 27.008135
2025-12-29T12:07:41Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.83, 3, 1022.9673, 27.178268
2025-12-29T12:07:46Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.84, 3, 1023.1782, 27.26323
2025-12-29T12:07:51Z, 30.52503, 27, 36.8, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1023.1338, 27.103235
2025-12-29T12:07:56Z, 30.52503, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.84, 3, 1023.10547, 27.446201
2025-12-29T12:08:01Z, 30.58608, 28, 36.9, 36.718, 35.812, 35.04, 31, 28, 27.84, 3, 1023.1665, 27.083239
2025-12-29T12:08:06Z, 30.52503, 29, 36.9, 36.75, 35.843, 34.97, 31, 28, 27.84, 3, 1023.0171, 27.320812
2025-12-29T12:08:11Z, 30.52503, 28, 36.9, 36.687, 35.562, 34.94, 31, 28, 27.84, 3, 1023.1128, 27.330896
2025-12-29T12:08:16Z, 30.52503, 28, 36.9, 36.781, 35.718, 34.91, 31, 28, 27.83, 3, 1023.18555, 27.008135
2025-12-29T12:08:21Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.88, 31, 28, 27.83, 3, 1023.04395, 27.045706
2025-12-29T12:08:26Z, 30.52503, 28, 36.9, 36.875, 35.593, 35.16, 31, 28, 27.84, 3, 1022.95557, 27.045706
2025-12-29T12:08:31Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.84, 3, 1023.0244, 27.035725
2025-12-29T12:08:36Z, 30.58608, 29, 36.9, 36.843, 35.718, 34.91, 31, 28, 27.84, 3, 1023.33105, 27.035725
2025-12-29T12:08:41Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.84, 3, 1022.9287, 26.978249
2025-12-29T12:08:46Z, 30.58608, 29, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.84, 3, 1023.0747, 27.008135
2025-12-29T12:08:51Z, 30.58608, 27, 36.9, 36.906, 35.843, 34.88, 31, 28, 27.84, 3, 1023.0864, 26.98821
2025-12-29T12:08:56Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.84, 3, 1023.09375, 26.865486
2025-12-29T12:09:01Z, 30.52503, 28, 36.8, 36.843, 35.718, 34.88, 31, 28, 27.84, 3, 1023.2241, 27.103235
2025-12-29T12:09:06Z, 30.58608, 29, 36.8, 36.906, 35.625, 34.97, 31, 28, 27.83, 3, 1023.19727, 26.960587
2025-12-29T12:09:11Z, 30.58608, 29, 36.8, 36.875, 35.656, 34.88, 31, 28, 27.84, 3, 1023.04785, 27.035725
2025-12-29T12:09:16Z, 30.58608, 28, 36.9, 36.875, 35.781, 35.13, 31, 28, 27.84, 3, 1022.9326, 26.855577
2025-12-29T12:09:21Z, 30.58608, 28, 36.8, 36.687, 35.781, 34.97, 31, 28, 27.84, 3, 1023.05176, 27.025745
2025-12-29T12:09:26Z, 30.52503, 29, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.84, 3, 1023.0366, 28.054226
2025-12-29T12:09:31Z, 30.52503, 28, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.84, 3, 1023.0244, 27.53118
2025-12-29T12:09:36Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1023.0205, 27.43608
2025-12-29T12:09:41Z, 30.52503, 28, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.84, 3, 1023.0708, 27.130754
2025-12-29T12:09:46Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.84, 3, 1023.2051, 27.055685
2025-12-29T12:09:51Z, 30.52503, 27, 36.9, 36.75, 36, 35.04, 31, 28, 27.84, 3, 1023.09375, 27.473494
2025-12-29T12:09:56Z, 30.52503, 28, 36.9, 36.687, 35.843, 34.97, 31, 28, 27.83, 3, 1023.2715, 27.055685
2025-12-29T12:10:01Z, 30.58608, 27, 36.9, 36.656, 35.593, 34.97, 31, 28, 27.83, 3, 1023.1821, 27.243093
2025-12-29T12:10:06Z, 30.58608, 29, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.83, 3, 1023.2163, 27.083239
2025-12-29T12:10:11Z, 30.58608, 28, 36.9, 36.812, 35.75, 34.85, 31, 28, 27.83, 3, 1023.19727, 26.89318
2025-12-29T12:10:16Z, 30.58608, 30, 36.9, 36.718, 35.5, 35, 31, 28, 27.84, 3, 1023.1284, 27.055685
2025-12-29T12:10:21Z, 30.52503, 28, 36.9, 36.687, 35.656, 34.97, 31, 28, 27.84, 3, 1023.0786, 27.198334
2025-12-29T12:10:26Z, 30.58608, 28, 36.9, 36.687, 35.718, 34.91, 31, 28, 27.84, 3, 1023.1323, 27.62628
2025-12-29T12:10:31Z, 30.58608, 28, 36.9, 36.656, 35.687, 34.91, 31, 28, 27.84, 3, 1023.32715, 27.293432
2025-12-29T12:10:36Z, 30.52503, 28, 36.9, 37, 35.625, 34.97, 31, 28, 27.83, 3, 1023.042, 27.293432
2025-12-29T12:10:41Z, 30.52503, 28, 36.9, 36.656, 35.625, 35.07, 31, 28, 27.84, 3, 1022.89453, 27.358223
2025-12-29T12:10:46Z, 30.52503, 28, 36.9, 36.968, 35.75, 34.85, 31, 28, 27.84, 3, 1023.1821, 27.42596
2025-12-29T12:10:51Z, 30.58608, 29, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1023.16064, 27.690702
2025-12-29T12:10:56Z, 30.58608, 28, 36.9, 36.906, 35.5, 35.1, 31, 28, 27.83, 3, 1023.2217, 27.26323
2025-12-29T12:11:01Z, 30.58608, 28, 36.9, 36.843, 35.468, 35.07, 31, 28, 27.84, 3, 1023.09375, 27.568558
2025-12-29T12:11:06Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.83, 3, 1022.9326, 27.368326
2025-12-29T12:11:11Z, 30.52503, 28, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.83, 3, 1022.9956, 27.748442
2025-12-29T12:11:16Z, 30.52503, 28, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.84, 3, 1023.28125, 27.330896
2025-12-29T12:11:21Z, 30.52503, 28, 36.8, 36.906, 35.812, 35.07, 31, 28, 27.84, 3, 1023.1323, 27.483631
2025-12-29T12:11:26Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.84, 3, 1023.2051, 27.120739
2025-12-29T12:11:31Z, 30.58608, 27, 36.9, 37.093, 35.468, 34.91, 31, 28, 27.83, 3, 1023.0029, 27.188301
2025-12-29T12:11:36Z, 30.58608, 29, 36.8, 36.968, 35.593, 34.97, 31, 28, 27.84, 3, 1023.1206, 26.883255
2025-12-29T12:11:41Z, 30.52503, 27, 36.9, 36.937, 35.625, 35.13, 31, 28, 27.84, 3, 1022.95557, 27.245884
2025-12-29T12:11:46Z, 30.58608, 29, 36.8, 36.781, 35.625, 35, 31, 28, 27.84, 3, 1023.05566, 27.51087
2025-12-29T12:11:51Z, 30.52503, 28, 36.9, 36.75, 35.875, 35, 31, 28, 27.84, 3, 1022.89844, 27.928186
2025-12-29T12:11:56Z, 30.52503, 28, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.84, 3, 1023.1743, 27.195633
2025-12-29T12:12:01Z, 30.52503, 28, 36.9, 37.156, 35.593, 34.91, 31, 28, 27.84, 3, 1023.08984, 27.073242
2025-12-29T12:12:06Z, 30.58608, 29, 36.9, 36.875, 35.718, 34.97, 31, 28, 27.84, 3, 1022.94775, 27.140768
2025-12-29T12:12:11Z, 30.52503, 29, 36.9, 36.687, 35.75, 34.91, 31, 28, 27.84, 3, 1023.04395, 26.960587
2025-12-29T12:12:16Z, 30.58608, 28, 36.9, 36.75, 35.5, 35, 31, 28, 27.83, 3, 1023.1592, 27.320812
2025-12-29T12:12:21Z, 30.58608, 29, 36.9, 36.656, 35.687, 34.88, 31, 28, 27.84, 3, 1023.0864, 27.388533
2025-12-29T12:12:26Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.88, 31, 28, 27.84, 3, 1023.0596, 27.083239
2025-12-29T12:12:31Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.13, 31, 28, 27.83, 3, 1023.3135, 27.986013
2025-12-29T12:12:36Z, 30.52503, 28, 36.8, 36.718, 35.75, 34.94, 31, 28, 27.83, 3, 1023.05176, 27.64666
2025-12-29T12:12:41Z, 30.58608, 29, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.84, 3, 1023.0635, 27.748442
2025-12-29T12:12:46Z, 30.58608, 28, 36.9, 36.656, 35.562, 34.97, 31, 28, 27.84, 3, 1023.312, 27.015764
2025-12-29T12:12:51Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.84, 3, 1022.9287, 26.932892
2025-12-29T12:12:56Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1023.2012, 26.950642
2025-12-29T12:13:01Z, 30.58608, 27, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.84, 3, 1023.1553, 27.045706
2025-12-29T12:13:06Z, 30.52503, 28, 36.9, 36.687, 35.937, 34.97, 31, 28, 27.83, 3, 1023.06494, 27.073242
2025-12-29T12:13:11Z, 30.58608, 30, 36.9, 37.093, 35.562, 34.97, 31, 28, 27.84, 3, 1023.10156, 27.008135
2025-12-29T12:13:16Z, 30.52503, 29, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.84, 3, 1022.89844, 26.913036
2025-12-29T12:13:21Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.83, 3, 1023.0532, 27.055685
2025-12-29T12:13:26Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1023.0132, 27.018097
2025-12-29T12:13:31Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.83, 3, 1023.1221, 26.913036
2025-12-29T12:13:36Z, 30.52503, 29, 36.9, 36.875, 35.531, 34.97, 31, 28, 27.83, 3, 1022.86914, 27.083239
2025-12-29T12:13:41Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.84, 3, 1023.0747, 27.035725
2025-12-29T12:13:46Z, 30.58608, 29, 36.9, 36.906, 35.937, 35, 31, 28, 27.83, 3, 1023.04785, 26.940697
2025-12-29T12:13:51Z, 30.52503, 28, 36.8, 36.656, 35.781, 34.97, 31, 28, 27.85, 3, 1023.30225, 26.978249
2025-12-29T12:13:56Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1023.1323, 26.970531
2025-12-29T12:14:01Z, 30.58608, 29, 36.8, 36.812, 35.718, 34.97, 31, 28, 27.83, 3, 1023.042, 27.748442
2025-12-29T12:14:06Z, 30.58608, 27, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.84, 3, 1023.0132, 27.779171
2025-12-29T12:14:11Z, 30.52503, 29, 36.9, 36.781, 35.5, 35.07, 31, 28, 27.83, 3, 1023.16064, 26.940697
2025-12-29T12:14:16Z, 30.52503, 30, 36.9, 36.718, 35.531, 34.94, 31, 28, 27.84, 3, 1022.9634, 26.970531
2025-12-29T12:14:21Z, 30.52503, 28, 37, 36.687, 35.687, 34.91, 31, 28, 27.84, 3, 1022.95166, 27.198334
2025-12-29T12:14:26Z, 30.52503, 28, 36.8, 36.75, 35.968, 34.97, 31, 28, 27.84, 3, 1023.0205, 27.245884
2025-12-29T12:14:31Z, 30.58608, 28, 36.9, 36.718, 35.906, 34.91, 31, 28, 27.84, 3, 1023.1284, 27.225782
2025-12-29T12:14:36Z, 30.58608, 28, 36.8, 36.812, 35.593, 35.04, 31, 28, 27.85, 3, 1023.06885, 26.8634
2025-12-29T12:14:41Z, 30.58608, 29, 36.9, 36.656, 35.593, 34.94, 31, 28, 27.84, 3, 1023.2202, 26.950642
2025-12-29T12:14:46Z, 30.58608, 26, 36.9, 36.75, 35.75, 34.91, 31, 28, 27.85, 3, 1023.0801, 26.970531
2025-12-29T12:14:51Z, 30.52503, 29, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.84, 3, 1023.19727, 26.980476
2025-12-29T12:14:56Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.84, 3, 1023.08984, 27.643206
2025-12-29T12:15:01Z, 30.52503, 29, 36.9, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1023.1094, 27.198334
2025-12-29T12:15:06Z, 30.58608, 28, 36.9, 36.906, 35.937, 35, 31, 28, 27.83, 3, 1022.92676, 27.225782
2025-12-29T12:15:11Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1023.1626, 27.188301
2025-12-29T12:15:16Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.84, 3, 1022.9287, 27.198334
2025-12-29T12:15:21Z, 30.52503, 28, 36.8, 36.718, 35.718, 34.91, 31, 28, 27.83, 3, 1023.1221, 29.147865
2025-12-29T12:15:26Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.84, 3, 1023.1167, 27.43608
2025-12-29T12:15:31Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.83, 3, 1023.1948, 27.673828
2025-12-29T12:15:36Z, 30.58608, 28, 36.8, 36.687, 35.656, 34.97, 31, 28, 27.83, 3, 1023.1489, 27.293432
2025-12-29T12:15:41Z, 30.58608, 28, 36.8, 36.75, 35.718, 34.91, 31, 28, 27.83, 3, 1023.19336, 27.483631
2025-12-29T12:15:46Z, 30.58608, 28, 36.9, 36.656, 35.5, 34.88, 31, 28, 27.84, 3, 1023.04785, 27.605898
2025-12-29T12:15:51Z, 30.58608, 28, 36.9, 36.968, 35.843, 34.91, 31, 28, 27.83, 3, 1023.11475, 27.53118
2025-12-29T12:15:56Z, 30.58608, 27, 36.8, 36.687, 35.718, 35, 31, 28, 27.84, 3, 1023.10547, 27.198334
2025-12-29T12:16:01Z, 30.58608, 27, 36.9, 36.906, 35.625, 35, 31, 28, 27.83, 3, 1022.9136, 27.093237
2025-12-29T12:16:06Z, 30.58608, 27, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.84, 3, 1023.1665, 27.330896
2025-12-29T12:16:11Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.88, 31, 28, 27.83, 3, 1022.9785, 27.093237
2025-12-29T12:16:16Z, 30.58608, 27, 36.8, 37, 35.593, 34.91, 31, 28, 27.83, 3, 1023.1206, 27.368326
2025-12-29T12:16:21Z, 30.52503, 28, 36.8, 37, 35.937, 35.04, 31, 28, 27.83, 3, 1022.9995, 27.150784
2025-12-29T12:16:26Z, 30.58608, 28, 36.8, 36.718, 35.593, 34.97, 31, 28, 27.84, 3, 1022.90576, 27.035725
2025-12-29T12:16:31Z, 30.58608, 27, 36.9, 36.75, 35.656, 35, 31, 28, 27.83, 3, 1022.9341, 28.006676
2025-12-29T12:16:36Z, 30.58608, 27, 36.9, 36.656, 35.75, 35.04, 31, 28, 27.84, 3, 1023.0635, 28.92078
2025-12-29T12:16:41Z, 30.58608, 29, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.83, 3, 1023.0342, 27.168236
2025-12-29T12:16:46Z, 30.58608, 28, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.83, 3, 1023.0669, 26.910862
2025-12-29T12:16:51Z, 30.58608, 29, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.84, 3, 1022.94434, 27.120739
2025-12-29T12:16:56Z, 30.58608, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.84, 3, 1023.228, 26.960587
2025-12-29T12:17:01Z, 30.58608, 29, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.84, 3, 1022.9673, 27.018097
2025-12-29T12:17:06Z, 30.52503, 29, 36.9, 37.031, 35.812, 34.88, 31, 28, 27.84, 3, 1023.37305, 26.950642
2025-12-29T12:17:11Z, 30.58608, 28, 36.9, 36.937, 35.812, 35.07, 31, 28, 27.83, 3, 1022.96094, 27.293432
2025-12-29T12:17:16Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.85, 3, 1023.16455, 26.998173
2025-12-29T12:17:21Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.94, 31, 28, 27.84, 3, 1023.10156, 27.103235
2025-12-29T12:17:26Z, 30.52503, 29, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.85, 3, 1023.1953, 27.120739
2025-12-29T12:17:31Z, 30.52503, 29, 36.9, 37, 35.906, 34.85, 31, 28, 27.84, 3, 1022.80664, 29.005217
2025-12-29T12:17:36Z, 30.58608, 28, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.84, 3, 1022.9404, 27.110723
2025-12-29T12:17:41Z, 30.58608, 28, 36.9, 36.875, 35.843, 35.07, 31, 28, 27.83, 3, 1022.92676, 27.103235
2025-12-29T12:17:46Z, 30.58608, 27, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.84, 3, 1022.8755, 27.245884
2025-12-29T12:17:51Z, 30.58608, 27, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.83, 3, 1022.90576, 27.358223
2025-12-29T12:17:56Z, 30.52503, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.84, 3, 1023.2163, 26.950642
2025-12-29T12:18:01Z, 30.58608, 27, 36.9, 37.187, 35.468, 34.94, 31, 28, 27.84, 3, 1022.8789, 26.998173
2025-12-29T12:18:06Z, 30.647131, 28, 36.9, 36.812, 35.5, 35.16, 31, 28, 27.84, 3, 1023.19727, 27.055685
2025-12-29T12:18:11Z, 30.58608, 28, 36.9, 36.875, 35.906, 35.13, 31, 28, 27.83, 3, 1023.0029, 27.463356
2025-12-29T12:18:16Z, 30.58608, 28, 36.8, 36.968, 35.875, 34.85, 31, 28, 27.83, 3, 1023.0303, 26.940697
2025-12-29T12:18:21Z, 30.52503, 29, 36.9, 36.843, 35.531, 34.94, 31, 28, 27.84, 3, 1023.1128, 27.160799
2025-12-29T12:18:26Z, 30.52503, 28, 36.8, 36.968, 35.75, 34.91, 31, 28, 27.83, 3, 1023.01465, 27.055685
2025-12-29T12:18:31Z, 30.52503, 27, 36.8, 37, 35.781, 34.91, 31, 28, 27.84, 3, 1022.95557, 27.368326
2025-12-29T12:18:36Z, 30.58608, 28, 36.8, 36.906, 35.625, 34.94, 31, 28, 27.83, 3, 1022.9341, 27.41584
2025-12-29T12:18:41Z, 30.58608, 28, 36.8, 36.937, 35.562, 34.91, 31, 28, 27.84, 3, 1022.9746, 27.731604
2025-12-29T12:18:46Z, 30.52503, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.84, 3, 1023.1245, 29.078846
2025-12-29T12:18:51Z, 30.52503, 28, 36.9, 36.75, 35.906, 34.97, 31, 28, 27.83, 3, 1022.96875, 26.930752
2025-12-29T12:18:56Z, 30.58608, 28, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.83, 3, 1023.1743, 26.940697
2025-12-29T12:19:01Z, 30.52503, 28, 36.8, 36.937, 35.5, 34.91, 31, 28, 27.83, 3, 1023.2051, 26.883255
2025-12-29T12:19:06Z, 30.52503, 28, 36.8, 36.75, 35.625, 34.91, 31, 28, 27.83, 3, 1023.2202, 27.025745
2025-12-29T12:19:11Z, 30.52503, 29, 36.9, 36.781, 35.781, 34.94, 31, 28, 27.83, 3, 1023.0801, 27.025745
2025-12-29T12:19:16Z, 30.58608, 27, 36.9, 36.812, 35.562, 35, 31, 28, 27.83, 3, 1022.88086, 27.330896
2025-12-29T12:19:21Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.83, 3, 1023.2446, 27.113232
2025-12-29T12:19:26Z, 30.52503, 29, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.83, 3, 1023.15137, 27.358223
2025-12-29T12:19:31Z, 30.58608, 28, 36.9, 36.656, 35.937, 34.94, 31, 28, 27.84, 3, 1023.1592, 26.998173
2025-12-29T12:19:36Z, 30.58608, 29, 36.9, 36.75, 35.531, 34.91, 31, 28, 27.83, 3, 1023.0825, 26.98821
2025-12-29T12:19:41Z, 30.52503, 27, 36.9, 36.75, 35.562, 35.13, 31, 28, 27.83, 3, 1023.1626, 27.008135
2025-12-29T12:19:46Z, 30.52503, 28, 36.9, 37.125, 35.625, 34.91, 31, 28, 27.83, 3, 1023.02246, 27.340982
2025-12-29T12:19:51Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1023.4346, 27.300642
2025-12-29T12:19:56Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.88, 31, 28, 27.83, 3, 1023.10156, 27.500713
2025-12-29T12:20:01Z, 30.52503, 28, 36.8, 36.718, 35.562, 34.91, 31, 28, 27.83, 3, 1022.8789, 27.57873
2025-12-29T12:20:06Z, 30.52503, 29, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.84, 3, 1022.8447, 27.130754
2025-12-29T12:20:11Z, 30.58608, 29, 36.9, 36.968, 35.625, 34.82, 31, 28, 27.84, 3, 1023.1592, 27.42596
2025-12-29T12:20:16Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1023.0952, 28.308163
2025-12-29T12:20:21Z, 30.52503, 28, 36.9, 36.875, 35.843, 35.1, 31, 28, 27.83, 3, 1023.3618, 27.568558
2025-12-29T12:20:26Z, 30.52503, 29, 36.9, 36.718, 35.718, 34.91, 31, 28, 27.83, 3, 1022.7261, 27.41584
2025-12-29T12:20:31Z, 30.58608, 29, 36.9, 36.656, 35.625, 34.94, 31, 28, 27.83, 3, 1022.9287, 27.42596
2025-12-29T12:20:36Z, 30.58608, 27, 36.9, 36.875, 35.531, 34.97, 31, 28, 27.83, 3, 1023.3135, 27.639574
2025-12-29T12:20:41Z, 30.52503, 27, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.83, 3, 1023.1338, 27.361153
2025-12-29T12:20:46Z, 30.52503, 28, 36.9, 36.812, 35.75, 34.88, 31, 28, 27.83, 3, 1022.95703, 27.41584
2025-12-29T12:20:51Z, 30.58608, 29, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.83, 3, 1022.9136, 26.970531
2025-12-29T12:20:56Z, 30.52503, 28, 36.8, 36.75, 35.843, 34.91, 31, 28, 27.83, 3, 1023.0381, 26.98821
2025-12-29T12:21:01Z, 30.58608, 28, 36.9, 37.218, 35.562, 34.94, 31, 28, 27.83, 3, 1023.18555, 26.998173
2025-12-29T12:21:06Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1023.14355, 26.788261
2025-12-29T12:21:11Z, 30.58608, 29, 36.9, 37.062, 35.718, 34.91, 31, 28, 27.83, 3, 1023.1489, 27.833193
2025-12-29T12:21:16Z, 30.52503, 28, 36.9, 36.687, 35.562, 34.91, 31, 28, 27.84, 3, 1023.08984, 27.388533
2025-12-29T12:21:21Z, 30.58608, 29, 36.9, 36.718, 35.437, 34.97, 31, 28, 27.83, 3, 1022.9956, 28.281536
2025-12-29T12:21:26Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.84, 3, 1023.2051, 26.920807
2025-12-29T12:21:31Z, 30.52503, 29, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.84, 3, 1023.1704, 27.673828
2025-12-29T12:21:36Z, 30.58608, 27, 36.9, 37.031, 35.843, 34.82, 31, 28, 27.84, 3, 1023.09375, 26.998173
2025-12-29T12:21:41Z, 30.52503, 28, 36.8, 36.625, 35.781, 35.04, 31, 28, 27.83, 3, 1022.8003, 27.483631
2025-12-29T12:21:46Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.83, 3, 1023.0801, 26.998173
2025-12-29T12:21:51Z, 30.52503, 28, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.83, 3, 1023.00684, 28.403156
2025-12-29T12:21:56Z, 30.58608, 28, 36.9, 37.125, 35.687, 34.91, 31, 28, 27.83, 3, 1023.25635, 27.018097
2025-12-29T12:22:01Z, 30.58608, 27, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.84, 3, 1023.0708, 27.103235
2025-12-29T12:22:06Z, 30.58608, 28, 36.9, 36.812, 35.875, 34.94, 31, 28, 27.83, 3, 1023.1323, 26.883255
2025-12-29T12:22:11Z, 30.58608, 29, 36.9, 36.656, 35.656, 34.94, 31, 28, 27.83, 3, 1022.9341, 26.998173
2025-12-29T12:22:16Z, 30.58608, 27, 36.9, 37.031, 35.906, 35, 31, 28, 27.83, 3, 1022.92285, 27.093237
2025-12-29T12:22:21Z, 30.52503, 29, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.83, 3, 1023.0532, 27.368326
2025-12-29T12:22:26Z, 30.52503, 29, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.83, 3, 1023.1167, 26.998173
2025-12-29T12:22:31Z, 30.52503, 29, 36.9, 36.656, 35.562, 34.94, 31, 28, 27.83, 3, 1023.01465, 26.89318
2025-12-29T12:22:36Z, 30.58608, 28, 36.8, 36.687, 35.5, 34.97, 31, 28, 27.83, 3, 1023.2217, 27.205683
2025-12-29T12:22:41Z, 30.52503, 29, 36.9, 37, 35.687, 34.91, 31, 28, 27.83, 3, 1022.90576, 27.198334
2025-12-29T12:22:46Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1022.9404, 27.008135
2025-12-29T12:22:51Z, 30.52503, 29, 36.9, 36.812, 35.906, 35.04, 31, 28, 27.83, 3, 1022.9302, 27.035725
2025-12-29T12:22:56Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.83, 3, 1022.92285, 27.700928
2025-12-29T12:23:01Z, 30.52503, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1023.042, 27.245884
2025-12-29T12:23:06Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.83, 3, 1023.0132, 27.120739
2025-12-29T12:23:11Z, 30.52503, 29, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1023.1836, 27.188301
2025-12-29T12:23:16Z, 30.58608, 28, 36.9, 36.937, 35.531, 35.07, 31, 28, 27.83, 3, 1022.9536, 26.980476
2025-12-29T12:23:21Z, 30.58608, 28, 36.9, 36.718, 35.468, 35.04, 31, 28, 27.83, 3, 1023.02637, 27.188301
2025-12-29T12:23:26Z, 30.52503, 29, 36.9, 36.687, 35.625, 35, 31, 28, 27.83, 3, 1023.0571, 26.932892
2025-12-29T12:23:31Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1023.1875, 26.968287
2025-12-29T12:23:36Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.83, 3, 1022.9917, 27.853748
2025-12-29T12:23:41Z, 30.52503, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.83, 3, 1022.9536, 27.093237
2025-12-29T12:23:46Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.83, 3, 1022.9536, 26.903109
2025-12-29T12:23:51Z, 30.52503, 27, 36.9, 36.937, 35.687, 35, 31, 28, 27.83, 3, 1023.2085, 27.245884
2025-12-29T12:23:56Z, 30.52503, 28, 36.8, 36.656, 35.531, 34.91, 31, 28, 27.84, 3, 1023.0288, 27.320812
2025-12-29T12:24:01Z, 30.52503, 27, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.84, 3, 1022.9824, 26.913036
2025-12-29T12:24:06Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.83, 3, 1023.103, 27.293432
2025-12-29T12:24:11Z, 30.58608, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.83, 3, 1023.1338, 26.950642
2025-12-29T12:24:16Z, 30.58608, 27, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1023.11816, 28.244423
2025-12-29T12:24:21Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.83, 3, 1022.95557, 27.160799
2025-12-29T12:24:26Z, 30.52503, 28, 36.9, 36.718, 35.5, 34.91, 31, 28, 27.83, 3, 1022.7505, 27.351067
2025-12-29T12:24:31Z, 30.58608, 28, 36.9, 36.687, 35.531, 35.1, 31, 28, 27.83, 3, 1023.1821, 27.293432
2025-12-29T12:24:36Z, 30.52503, 27, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1022.96875, 27.140768
2025-12-29T12:24:41Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.83, 3, 1022.9785, 27.340982
2025-12-29T12:24:46Z, 30.58608, 28, 36.8, 36.968, 35.937, 34.88, 31, 28, 27.83, 3, 1023.01465, 27.473494
2025-12-29T12:24:51Z, 30.52503, 29, 36.8, 36.875, 35.593, 35.1, 31, 28, 27.84, 3, 1023.1821, 27.37843
2025-12-29T12:24:56Z, 30.52503, 28, 36.9, 36.843, 35.531, 35, 31, 28, 27.83, 3, 1023.0381, 26.845667
2025-12-29T12:25:01Z, 30.58608, 28, 36.9, 36.718, 35.75, 35, 31, 28, 27.83, 3, 1022.8638, 27.045706
2025-12-29T12:25:06Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1023.0029, 27.008135
2025-12-29T12:25:11Z, 30.58608, 28, 36.9, 36.875, 35.468, 34.94, 31, 28, 27.83, 3, 1023.145, 27.178268
2025-12-29T12:25:16Z, 30.58608, 29, 36.9, 36.781, 35.5, 34.91, 31, 28, 27.83, 3, 1022.8716, 27.235832
2025-12-29T12:25:21Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.84, 3, 1022.9746, 27.351067
2025-12-29T12:25:26Z, 30.52503, 28, 36.9, 36.75, 35.906, 34.97, 31, 28, 27.83, 3, 1023.01465, 27.235832
2025-12-29T12:25:31Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.91, 31, 28, 27.83, 3, 1022.91895, 27.025745
2025-12-29T12:25:36Z, 30.52503, 27, 36.8, 36.687, 35.625, 34.88, 31, 28, 27.84, 3, 1023.15137, 27.453217
2025-12-29T12:25:41Z, 30.52503, 29, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.83, 3, 1023.2754, 27.358223
2025-12-29T12:25:46Z, 30.52503, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.83, 3, 1022.95166, 27.368326
2025-12-29T12:25:51Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.83, 3, 1023.0244, 27.9385
2025-12-29T12:25:56Z, 30.52503, 28, 36.9, 36.968, 35.687, 34.88, 31, 28, 27.83, 3, 1022.88086, 27.463356
2025-12-29T12:26:01Z, 30.52503, 27, 36.9, 36.875, 35.656, 34.85, 31, 28, 27.83, 3, 1023.312, 27.826738
2025-12-29T12:26:06Z, 30.52503, 28, 36.8, 36.75, 35.906, 35.04, 31, 28, 27.83, 3, 1022.99756, 27.41584
2025-12-29T12:26:11Z, 30.52503, 27, 36.9, 36.625, 35.875, 34.91, 31, 28, 27.83, 3, 1022.9175, 27.864027
2025-12-29T12:26:16Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.84, 3, 1022.99756, 27.480404
2025-12-29T12:26:21Z, 30.58608, 27, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.83, 3, 1023.04395, 27.340982
2025-12-29T12:26:26Z, 30.52503, 30, 36.8, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1022.9878, 27.42596
2025-12-29T12:26:31Z, 30.58608, 28, 36.9, 36.781, 35.468, 34.91, 31, 28, 27.84, 3, 1022.9595, 27.673828
2025-12-29T12:26:36Z, 30.52503, 29, 36.9, 36.781, 35.5, 34.82, 31, 28, 27.83, 3, 1023.0532, 27.045706
2025-12-29T12:26:41Z, 30.58608, 27, 36.9, 36.687, 35.625, 35, 31, 28, 27.83, 3, 1022.8613, 27.045706
2025-12-29T12:26:46Z, 30.58608, 29, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.83, 3, 1022.91113, 27.008135
2025-12-29T12:26:51Z, 30.58608, 29, 36.8, 36.687, 35.812, 34.94, 31, 28, 27.83, 3, 1023.0459, 27.521025
2025-12-29T12:26:56Z, 30.58608, 29, 36.8, 36.656, 35.593, 34.94, 31, 28, 27.83, 3, 1022.86523, 26.98821
2025-12-29T12:27:01Z, 30.52503, 28, 36.8, 36.781, 35.5, 34.91, 31, 28, 27.83, 3, 1023.1221, 26.920807
2025-12-29T12:27:06Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.83, 3, 1022.9878, 27.293432
2025-12-29T12:27:11Z, 30.647131, 27, 36.8, 36.718, 35.687, 35.04, 31, 28, 27.83, 3, 1022.8462, 26.98821
2025-12-29T12:27:16Z, 30.58608, 29, 36.9, 36.656, 35.562, 35.04, 31, 28, 27.83, 3, 1022.96484, 26.865486
2025-12-29T12:27:21Z, 30.52503, 28, 36.9, 36.687, 35.843, 34.91, 31, 28, 27.83, 3, 1023.18945, 27.008135
2025-12-29T12:27:26Z, 30.58608, 27, 36.9, 36.812, 35.875, 35.07, 31, 28, 27.83, 3, 1022.9458, 26.798153
2025-12-29T12:27:31Z, 30.58608, 28, 36.9, 36.625, 35.75, 34.94, 31, 28, 27.83, 3, 1023.06494, 27.130754
2025-12-29T12:27:36Z, 30.52503, 28, 36.9, 37.156, 35.562, 34.88, 31, 28, 27.84, 3, 1023.10156, 26.855577
2025-12-29T12:27:41Z, 30.58608, 27, 36.9, 36.812, 35.531, 34.94, 31, 28, 27.83, 3, 1022.92285, 31.763702
2025-12-29T12:27:46Z, 30.58608, 27, 36.9, 37.156, 35.718, 35.1, 31, 28, 27.83, 3, 1023.00146, 26.968287
2025-12-29T12:27:51Z, 30.58608, 28, 36.8, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1023.16064, 27.215733
2025-12-29T12:27:56Z, 30.58608, 28, 36.9, 37.093, 35.625, 35.07, 31, 28, 27.83, 3, 1023.0093, 27.008135
2025-12-29T12:28:01Z, 30.52503, 27, 36.9, 36.75, 35.812, 34.97, 31, 28, 27.83, 3, 1023.01465, 27.015764
2025-12-29T12:28:06Z, 30.52503, 28, 36.9, 36.843, 35.843, 34.91, 31, 28, 27.83, 3, 1022.9072, 26.940697
2025-12-29T12:28:11Z, 30.52503, 27, 36.9, 36.687, 35.781, 34.97, 31, 28, 27.83, 3, 1023.08984, 27.103235
2025-12-29T12:28:16Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.82, 31, 28, 27.83, 3, 1022.96484, 27.890985
2025-12-29T12:28:21Z, 30.647131, 27, 36.9, 36.781, 35.718, 35.13, 31, 28, 27.83, 3, 1022.8579, 27.073242
2025-12-29T12:28:26Z, 30.58608, 28, 36.8, 36.687, 35.687, 35.07, 31, 28, 27.84, 3, 1023.1206, 27.255934
2025-12-29T12:28:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.83, 3, 1022.9536, 27.273296
2025-12-29T12:28:36Z, 30.52503, 27, 36.9, 36.625, 35.531, 34.91, 31, 28, 27.83, 3, 1023.0747, 27.500713
2025-12-29T12:28:41Z, 30.58608, 28, 36.9, 36.687, 35.937, 34.85, 31, 28, 27.83, 3, 1022.76807, 26.978249
2025-12-29T12:28:46Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.88, 31, 28, 27.83, 3, 1023.0879, 27.025745
2025-12-29T12:28:51Z, 30.58608, 27, 36.8, 36.781, 35.625, 35.07, 31, 28, 27.83, 3, 1023.25244, 27.093237
2025-12-29T12:28:56Z, 30.58608, 28, 36.9, 37.062, 35.531, 34.91, 31, 28, 27.83, 3, 1023.1489, 27.368326
2025-12-29T12:29:01Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.83, 3, 1023.0708, 27.018097
2025-12-29T12:29:06Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.88, 31, 28, 27.83, 3, 1023.11084, 26.855577
2025-12-29T12:29:11Z, 30.58608, 28, 36.8, 36.875, 35.718, 35.1, 31, 28, 27.83, 3, 1022.6704, 27.025745
2025-12-29T12:29:16Z, 30.52503, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.83, 3, 1022.938, 26.998173
2025-12-29T12:29:21Z, 30.58608, 27, 36.8, 36.843, 35.875, 34.94, 31, 28, 27.83, 3, 1022.9839, 27.368326
2025-12-29T12:29:26Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.91, 31, 28, 27.83, 3, 1022.85986, 27.035725
2025-12-29T12:29:31Z, 30.52503, 27, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.83, 3, 1022.97266, 26.98821
2025-12-29T12:29:36Z, 30.52503, 28, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.83, 3, 1022.9326, 27.018097
2025-12-29T12:29:41Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.83, 3, 1022.8789, 27.300642
2025-12-29T12:29:46Z, 30.52503, 27, 36.9, 36.718, 35.687, 34.88, 31, 28, 27.83, 3, 1022.96484, 27.188301
2025-12-29T12:29:51Z, 30.46398, 29, 36.9, 36.812, 35.593, 34.85, 31, 28, 27.83, 3, 1023.1782, 28.825647
2025-12-29T12:29:56Z, 30.52503, 27, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.84, 3, 1023.1782, 27.093237
2025-12-29T12:30:01Z, 30.46398, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.84, 3, 1023.0669, 26.98821
2025-12-29T12:30:06Z, 30.52503, 29, 36.9, 36.812, 35.812, 34.97, 31, 28, 27.83, 3, 1022.9536, 27.093237
2025-12-29T12:30:11Z, 30.58608, 27, 36.8, 36.75, 35.75, 35, 31, 28, 27.83, 3, 1022.9839, 27.035725
2025-12-29T12:30:16Z, 30.58608, 28, 36.9, 36.75, 35.5, 34.88, 31, 28, 27.83, 3, 1022.8882, 27.008135
2025-12-29T12:30:21Z, 30.58608, 28, 36.8, 36.906, 35.656, 34.97, 31, 28, 27.83, 3, 1022.8613, 26.998173
2025-12-29T12:30:26Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.85, 31, 28, 27.83, 3, 1022.9956, 26.960587
2025-12-29T12:30:31Z, 30.58608, 28, 36.8, 36.687, 35.562, 34.91, 31, 28, 27.83, 3, 1022.9995, 27.7382
2025-12-29T12:30:36Z, 30.58608, 27, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.83, 3, 1022.9302, 26.98821
2025-12-29T12:30:41Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.83, 3, 1023.01855, 27.853748
2025-12-29T12:30:46Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.13, 31, 28, 27.83, 3, 1022.83105, 26.998173
2025-12-29T12:30:51Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.83, 3, 1022.8003, 27.9385
2025-12-29T12:30:56Z, 30.647131, 27, 36.8, 36.718, 35.531, 34.91, 31, 28, 27.83, 3, 1022.81934, 26.940697
2025-12-29T12:31:01Z, 30.52503, 28, 36.9, 37, 35.687, 34.88, 31, 28, 27.83, 3, 1022.9673, 27.443079
2025-12-29T12:31:06Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1023.0596, 26.950642
2025-12-29T12:31:11Z, 30.58608, 28, 36.8, 36.843, 35.531, 35.13, 31, 28, 27.83, 3, 1022.8716, 27.035725
2025-12-29T12:31:16Z, 30.58608, 29, 36.8, 36.937, 35.968, 35.07, 31, 28, 27.83, 3, 1022.99414, 27.130754
2025-12-29T12:31:21Z, 30.52503, 29, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.84, 3, 1022.8906, 27.198334
2025-12-29T12:31:26Z, 30.52503, 28, 36.9, 37.187, 35.562, 34.97, 31, 28, 27.83, 3, 1022.7661, 27.198334
2025-12-29T12:31:31Z, 30.58608, 29, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.83, 3, 1022.8501, 27.150784
2025-12-29T12:31:36Z, 30.58608, 27, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.83, 3, 1023.07227, 27.616089
2025-12-29T12:31:41Z, 30.52503, 28, 36.8, 36.812, 35.531, 35.04, 31, 28, 27.84, 3, 1022.9712, 27.103235
2025-12-29T12:31:46Z, 30.52503, 28, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.83, 3, 1023.0952, 27.253162
2025-12-29T12:31:51Z, 30.58608, 29, 36.9, 37.031, 35.625, 34.91, 31, 28, 27.83, 3, 1022.7544, 27.348122
2025-12-29T12:31:56Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.88, 31, 28, 27.83, 3, 1022.9878, 27.310726
2025-12-29T12:32:01Z, 30.58608, 28, 36.9, 36.843, 35.5, 34.94, 31, 28, 27.84, 3, 1023.13965, 28.339523
2025-12-29T12:32:06Z, 30.58608, 28, 36.8, 36.718, 35.656, 35.04, 31, 28, 27.83, 3, 1023.0786, 27.37843
2025-12-29T12:32:11Z, 30.52503, 28, 36.9, 37.062, 35.531, 34.91, 31, 28, 27.83, 3, 1022.89844, 27.368326
2025-12-29T12:32:16Z, 30.58608, 28, 36.9, 36.781, 35.75, 34.91, 31, 28, 27.83, 3, 1022.7925, 29.31642
2025-12-29T12:32:21Z, 30.52503, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.84, 3, 1022.8867, 27.40572
2025-12-29T12:32:26Z, 30.58608, 28, 36.9, 37.156, 35.531, 35.1, 31, 28, 27.83, 3, 1022.9878, 27.310726
2025-12-29T12:32:31Z, 30.52503, 28, 36.8, 36.625, 35.5, 34.97, 31, 28, 27.83, 3, 1023.1836, 27.453217
2025-12-29T12:32:36Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1022.9326, 27.41584
2025-12-29T12:32:41Z, 30.58608, 28, 36.9, 37, 35.562, 34.91, 31, 28, 27.83, 3, 1022.83105, 27.388533
2025-12-29T12:32:46Z, 30.52503, 27, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.84, 3, 1022.76416, 27.548212
2025-12-29T12:32:51Z, 30.52503, 28, 36.8, 36.875, 35.781, 34.88, 31, 28, 27.84, 3, 1022.9287, 27.351067
2025-12-29T12:32:56Z, 30.52503, 28, 36.9, 36.718, 35.531, 35.07, 31, 28, 27.84, 3, 1022.772, 28.070677
2025-12-29T12:33:01Z, 30.52503, 28, 36.9, 36.625, 35.687, 34.94, 31, 28, 27.83, 3, 1022.83496, 28.434622
2025-12-29T12:33:06Z, 30.52503, 28, 36.9, 37, 35.656, 34.91, 31, 28, 27.84, 3, 1022.9287, 27.093237
2025-12-29T12:33:11Z, 30.58608, 28, 36.9, 36.875, 35.531, 34.97, 31, 28, 27.83, 3, 1022.8384, 27.235832
2025-12-29T12:33:16Z, 30.52503, 28, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.83, 3, 1022.94775, 26.998173
2025-12-29T12:33:21Z, 30.52503, 29, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.83, 3, 1022.9536, 27.215733
2025-12-29T12:33:26Z, 30.58608, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.83, 3, 1023.2085, 26.960587
2025-12-29T12:33:31Z, 30.58608, 28, 36.9, 36.812, 35.468, 34.97, 31, 28, 27.83, 3, 1022.8613, 27.025745
2025-12-29T12:33:36Z, 30.52503, 29, 36.9, 36.781, 35.562, 35.1, 31, 28, 27.84, 3, 1023.1323, 27.51087
2025-12-29T12:33:41Z, 30.52503, 28, 36.9, 36.75, 35.5, 35.04, 31, 28, 27.84, 3, 1023.0171, 26.913036
2025-12-29T12:33:46Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.83, 3, 1022.87695, 27.290556
2025-12-29T12:33:51Z, 30.58608, 28, 36.9, 36.656, 35.656, 34.91, 31, 28, 27.83, 3, 1022.9072, 27.150784
2025-12-29T12:33:56Z, 30.58608, 28, 36.9, 36.875, 35.968, 34.91, 31, 28, 27.83, 3, 1022.9302, 26.89318
2025-12-29T12:34:01Z, 30.52503, 29, 36.9, 36.718, 35.687, 34.88, 31, 28, 27.83, 3, 1022.95703, 26.940697
2025-12-29T12:34:06Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.83, 3, 1022.95703, 26.98821
2025-12-29T12:34:11Z, 30.58608, 29, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.83, 3, 1022.9458, 27.018097
2025-12-29T12:34:16Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.88, 31, 28, 27.83, 3, 1023.0747, 26.940697
2025-12-29T12:34:21Z, 30.58608, 28, 36.8, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1022.9839, 27.045706
2025-12-29T12:34:26Z, 30.52503, 28, 36.9, 37.031, 35.5, 34.82, 31, 28, 27.84, 3, 1023.19727, 27.320812
2025-12-29T12:34:31Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.83, 3, 1022.9038, 27.398634
2025-12-29T12:34:36Z, 30.52503, 28, 36.9, 36.781, 35.812, 35, 31, 28, 27.83, 3, 1022.85596, 27.018097
2025-12-29T12:34:41Z, 30.58608, 27, 36.9, 36.718, 35.906, 34.94, 31, 28, 27.83, 3, 1023.01465, 27.198334
2025-12-29T12:34:46Z, 30.52503, 28, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.83, 3, 1023.1489, 27.113232
2025-12-29T12:34:51Z, 30.52503, 27, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.83, 3, 1023.0493, 27.273296
2025-12-29T12:34:56Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.83, 3, 1023.1948, 26.875397
2025-12-29T12:35:01Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.83, 3, 1022.9995, 26.950642
2025-12-29T12:35:06Z, 30.46398, 28, 36.8, 36.843, 35.531, 34.91, 31, 28, 27.83, 3, 1023.0801, 26.930752
2025-12-29T12:35:11Z, 30.52503, 28, 36.9, 36.812, 35.906, 34.91, 31, 28, 27.83, 3, 1022.8828, 28.519197
2025-12-29T12:35:16Z, 30.52503, 29, 36.9, 36.812, 35.593, 35.22, 31, 28, 27.83, 3, 1022.938, 26.960587
2025-12-29T12:35:21Z, 30.58608, 28, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.83, 3, 1022.8423, 27.055685
2025-12-29T12:35:26Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.83, 3, 1023.0669, 27.653414
2025-12-29T12:35:31Z, 30.58608, 29, 36.9, 37, 35.593, 34.94, 31, 28, 27.83, 3, 1022.938, 27.150784
2025-12-29T12:35:36Z, 30.52503, 27, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.83, 3, 1023.1909, 27.103235
2025-12-29T12:35:41Z, 30.52503, 27, 36.9, 36.875, 35.531, 34.82, 31, 28, 27.83, 3, 1023.06494, 27.103235
2025-12-29T12:35:46Z, 30.52503, 27, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.83, 3, 1022.99756, 27.055685
2025-12-29T12:35:51Z, 30.58608, 29, 36.9, 36.75, 35.468, 34.91, 31, 28, 27.83, 3, 1023.0493, 27.150784
2025-12-29T12:35:56Z, 30.52503, 28, 36.9, 36.781, 35.875, 34.94, 31, 28, 27.82, 3, 1022.9248, 27.025745
2025-12-29T12:36:01Z, 30.58608, 29, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.83, 3, 1022.8501, 27.073242
2025-12-29T12:36:06Z, 30.58608, 29, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.83, 3, 1022.8384, 27.340982
2025-12-29T12:36:11Z, 30.52503, 29, 36.8, 36.781, 35.75, 35, 31, 28, 27.83, 3, 1023.14746, 26.950642
2025-12-29T12:36:16Z, 30.52503, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1023.16064, 26.998173
2025-12-29T12:36:21Z, 30.58608, 29, 36.9, 36.687, 35.468, 34.94, 31, 28, 27.83, 3, 1022.854, 27.996346
2025-12-29T12:36:26Z, 30.52503, 28, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.83, 3, 1022.7261, 27.035725
2025-12-29T12:36:31Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.85, 31, 28, 27.83, 3, 1022.9341, 27.293432
2025-12-29T12:36:36Z, 30.52503, 29, 36.9, 36.906, 35.656, 34.88, 31, 28, 27.84, 3, 1022.9712, 27.198334
2025-12-29T12:36:41Z, 30.58608, 29, 36.8, 37, 35.593, 34.88, 31, 28, 27.83, 3, 1022.938, 27.255934
2025-12-29T12:36:46Z, 30.52503, 29, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.83, 3, 1022.9302, 26.910862
2025-12-29T12:36:51Z, 30.52503, 29, 36.9, 37.031, 35.5, 34.94, 31, 28, 27.83, 3, 1022.88086, 27.015764
2025-12-29T12:36:56Z, 30.52503, 28, 36.9, 36.781, 35.468, 34.91, 31, 28, 27.83, 3, 1023.0303, 27.178268
2025-12-29T12:37:01Z, 30.58608, 27, 36.9, 36.718, 35.656, 35.1, 31, 28, 27.83, 3, 1022.88086, 26.978249
2025-12-29T12:37:06Z, 30.52503, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1023.01074, 26.950642
2025-12-29T12:37:11Z, 30.58608, 29, 36.9, 36.656, 35.906, 34.97, 31, 28, 27.83, 3, 1022.9956, 27.065664
2025-12-29T12:37:16Z, 30.58608, 28, 36.8, 37.125, 35.593, 34.91, 31, 28, 27.83, 3, 1022.8867, 27.245884
2025-12-29T12:37:21Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.82, 31, 28, 27.83, 3, 1022.854, 27.150784
2025-12-29T12:37:26Z, 30.58608, 28, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.83, 3, 1022.97266, 27.368326
2025-12-29T12:37:31Z, 30.52503, 28, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.83, 3, 1023.05176, 27.073242
2025-12-29T12:37:36Z, 30.58608, 27, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.83, 3, 1023.126, 27.969439
2025-12-29T12:37:41Z, 30.52503, 28, 36.9, 36.687, 35.5, 34.91, 31, 28, 27.83, 3, 1022.8921, 27.093237
2025-12-29T12:37:46Z, 30.52503, 28, 36.8, 36.75, 35.656, 34.97, 31, 28, 27.83, 3, 1023.11084, 28.16567
2025-12-29T12:37:51Z, 30.58608, 29, 36.8, 36.75, 35.906, 35.1, 31, 28, 27.83, 3, 1022.97656, 27.283365
2025-12-29T12:37:56Z, 30.58608, 29, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.83, 3, 1022.7007, 27.300642
2025-12-29T12:38:01Z, 30.52503, 29, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.83, 3, 1022.98, 27.700928
2025-12-29T12:38:06Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.85, 31, 28, 27.83, 3, 1023.0571, 27.541336
2025-12-29T12:38:11Z, 30.52503, 28, 36.9, 36.75, 35.562, 35.16, 31, 28, 27.83, 3, 1022.9995, 27.368326
2025-12-29T12:38:16Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.83, 3, 1023.0762, 27.398634
2025-12-29T12:38:21Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.83, 3, 1023.1377, 27.748442
2025-12-29T12:38:26Z, 30.58608, 27, 36.9, 36.687, 35.625, 35.07, 31, 28, 27.83, 3, 1023.07227, 27.330896
2025-12-29T12:38:31Z, 30.58608, 27, 36.9, 36.812, 35.906, 34.91, 31, 28, 27.83, 3, 1022.8789, 27.388533
2025-12-29T12:38:36Z, 30.58608, 27, 36.9, 36.75, 35.718, 34.88, 31, 28, 27.82, 3, 1023.1206, 27.388533
2025-12-29T12:38:41Z, 30.58608, 29, 36.9, 36.781, 35.531, 35.04, 31, 28, 27.83, 3, 1022.89844, 27.358223
2025-12-29T12:38:46Z, 30.58608, 28, 36.8, 37, 35.625, 34.88, 31, 28, 27.83, 3, 1023.02246, 27.140768
2025-12-29T12:38:51Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1022.938, 27.140768
2025-12-29T12:38:56Z, 30.58608, 28, 36.8, 36.812, 35.531, 34.91, 31, 28, 27.83, 3, 1022.9038, 27.150784
2025-12-29T12:39:01Z, 30.58608, 28, 36.9, 36.843, 35.937, 35.1, 31, 28, 27.83, 3, 1023.02246, 27.453217
2025-12-29T12:39:06Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1022.82715, 26.903109
2025-12-29T12:39:11Z, 30.52503, 28, 36.9, 36.968, 35.812, 34.91, 31, 28, 27.83, 3, 1023.084, 27.330896
2025-12-29T12:39:16Z, 30.58608, 27, 36.9, 36.843, 35.812, 34.94, 31, 28, 27.83, 3, 1023.0669, 27.330896
2025-12-29T12:39:21Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.83, 3, 1022.92676, 27.43608
2025-12-29T12:39:26Z, 30.52503, 29, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.83, 3, 1022.8921, 27.130754
2025-12-29T12:39:31Z, 30.58608, 27, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.83, 3, 1022.78516, 27.093237
2025-12-29T12:39:36Z, 30.52503, 28, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.83, 3, 1023.126, 27.075645
2025-12-29T12:39:41Z, 30.58608, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.83, 3, 1022.8716, 27.37843
2025-12-29T12:39:46Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.83, 3, 1023.0459, 26.958323
2025-12-29T12:39:51Z, 30.58608, 28, 36.9, 36.687, 35.781, 34.94, 31, 28, 27.83, 3, 1022.87695, 27.9385
2025-12-29T12:39:56Z, 30.52503, 30, 36.9, 36.656, 35.718, 34.91, 31, 28, 27.83, 3, 1022.78125, 27.313568
2025-12-29T12:40:01Z, 30.58608, 29, 36.8, 36.656, 35.625, 34.97, 31, 28, 27.83, 3, 1022.96875, 27.093237
2025-12-29T12:40:06Z, 30.58608, 27, 36.9, 37.031, 35.531, 34.91, 31, 28, 27.83, 3, 1022.8999, 26.958323
2025-12-29T12:40:11Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1022.938, 27.065664
2025-12-29T12:40:16Z, 30.52503, 28, 36.9, 36.812, 35.531, 35.07, 31, 28, 27.83, 3, 1023.01074, 27.168236
2025-12-29T12:40:21Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.83, 3, 1023.01855, 27.198334
2025-12-29T12:40:26Z, 30.58608, 28, 36.9, 37.062, 35.531, 34.91, 31, 28, 27.83, 3, 1022.95557, 26.960587
2025-12-29T12:40:31Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1022.9302, 27.150784
2025-12-29T12:40:36Z, 30.58608, 27, 36.8, 36.718, 35.531, 35, 31, 28, 27.83, 3, 1022.95703, 27.463356
2025-12-29T12:40:41Z, 30.58608, 28, 36.9, 36.718, 35.75, 35, 31, 28, 27.83, 3, 1023.01074, 27.255934
2025-12-29T12:40:46Z, 30.52503, 29, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1022.8613, 27.158203
2025-12-29T12:40:51Z, 30.58608, 29, 36.9, 36.781, 35.437, 35.07, 31, 28, 27.83, 3, 1022.9536, 27.025745
2025-12-29T12:40:56Z, 30.52503, 28, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.83, 3, 1022.88086, 27.055685
2025-12-29T12:41:01Z, 30.52503, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.83, 3, 1023.29834, 27.51087
2025-12-29T12:41:06Z, 30.52503, 28, 36.9, 36.781, 35.781, 34.91, 31, 28, 27.83, 3, 1022.9302, 27.453217
2025-12-29T12:41:11Z, 30.52503, 27, 36.9, 37.062, 35.625, 34.94, 31, 28, 27.83, 3, 1022.87695, 27.188301
2025-12-29T12:41:16Z, 30.58608, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1023.01074, 26.950642
2025-12-29T12:41:21Z, 30.52503, 27, 36.8, 36.625, 35.687, 34.97, 31, 28, 27.83, 3, 1022.6914, 27.055685
2025-12-29T12:41:26Z, 30.52503, 29, 36.9, 37, 35.687, 34.97, 31, 28, 27.83, 3, 1023.0303, 27.42596
2025-12-29T12:41:31Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.91, 31, 28, 27.83, 3, 1022.92285, 27.330896
2025-12-29T12:41:36Z, 30.52503, 28, 36.8, 36.875, 35.937, 35.07, 31, 28, 27.82, 3, 1023.09766, 27.548212
2025-12-29T12:41:41Z, 30.58608, 28, 36.9, 36.687, 35.562, 35.04, 31, 28, 27.83, 3, 1022.8579, 27.055685
2025-12-29T12:41:46Z, 30.52503, 28, 36.9, 37.031, 35.843, 34.91, 31, 28, 27.83, 3, 1022.8154, 27.130754
2025-12-29T12:41:51Z, 30.52503, 28, 36.8, 36.906, 35.781, 34.97, 31, 28, 27.83, 3, 1022.812, 27.065664
2025-12-29T12:41:56Z, 30.52503, 28, 36.9, 37.156, 35.687, 34.91, 31, 28, 27.83, 3, 1022.9419, 26.998173
2025-12-29T12:42:01Z, 30.52503, 28, 36.9, 36.875, 35.562, 35.07, 31, 28, 27.83, 3, 1022.9419, 27.150784
2025-12-29T12:42:06Z, 30.58608, 27, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.83, 3, 1022.9746, 27.320812
2025-12-29T12:42:11Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.83, 3, 1022.64746, 27.265984
2025-12-29T12:42:16Z, 30.52503, 28, 36.9, 36.812, 35.968, 35.1, 31, 28, 27.83, 3, 1022.78125, 27.62279
2025-12-29T12:42:21Z, 30.52503, 28, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.83, 3, 1022.9458, 27.025745
2025-12-29T12:42:26Z, 30.52503, 28, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.83, 3, 1023.0303, 26.998173
2025-12-29T12:42:31Z, 30.52503, 28, 36.9, 37.031, 35.625, 35, 31, 28, 27.83, 3, 1023.02637, 27.103235
2025-12-29T12:42:36Z, 30.52503, 28, 36.8, 36.906, 35.531, 34.97, 31, 28, 27.83, 3, 1022.7871, 26.940697
2025-12-29T12:42:41Z, 30.52503, 29, 36.9, 36.687, 35.437, 34.94, 31, 28, 27.83, 3, 1022.9995, 27.113232
2025-12-29T12:42:46Z, 30.52503, 28, 36.9, 36.687, 35.562, 34.91, 31, 28, 27.83, 3, 1022.95557, 27.130754
2025-12-29T12:42:51Z, 30.58608, 27, 36.9, 36.812, 35.937, 35.04, 31, 28, 27.83, 3, 1023.042, 27.57873
2025-12-29T12:42:56Z, 30.52503, 29, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.83, 3, 1023.0303, 27.160799
2025-12-29T12:43:01Z, 30.58608, 27, 36.9, 36.843, 35.687, 34.85, 31, 28, 27.84, 3, 1023.0132, 27.055685
2025-12-29T12:43:06Z, 30.58608, 29, 36.8, 36.812, 35.781, 35.1, 31, 28, 27.83, 3, 1022.96484, 27.303501
2025-12-29T12:43:11Z, 30.52503, 28, 37, 36.843, 35.5, 34.97, 31, 28, 27.83, 3, 1022.68164, 27.9385
2025-12-29T12:43:16Z, 30.52503, 28, 36.8, 36.687, 35.5, 34.94, 31, 28, 27.83, 3, 1022.95703, 27.235832
2025-12-29T12:43:21Z, 30.58608, 28, 36.8, 36.718, 35.687, 34.94, 31, 28, 27.83, 3, 1022.78125, 27.453217
2025-12-29T12:43:26Z, 30.52503, 27, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.83, 3, 1023.0571, 27.928186
2025-12-29T12:43:31Z, 30.52503, 27, 36.9, 36.843, 35.968, 35.04, 31, 28, 27.83, 3, 1022.9995, 27.996346
2025-12-29T12:43:36Z, 30.52503, 28, 36.9, 36.656, 35.875, 34.91, 31, 28, 27.83, 3, 1022.9038, 27.41584
2025-12-29T12:43:41Z, 30.52503, 29, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.83, 3, 1023.02637, 27.473494
2025-12-29T12:43:46Z, 30.52503, 29, 36.9, 36.687, 35.812, 34.91, 31, 28, 27.83, 3, 1023.126, 27.7382
2025-12-29T12:43:51Z, 30.52503, 28, 36.8, 37, 35.718, 34.91, 31, 28, 27.84, 3, 1022.81006, 27.40572
2025-12-29T12:43:56Z, 30.52503, 28, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.83, 3, 1023.126, 27.37843
2025-12-29T12:44:01Z, 30.52503, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.83, 3, 1022.9038, 27.245884
2025-12-29T12:44:06Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.84, 3, 1023.1167, 26.998173
2025-12-29T12:44:11Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.83, 3, 1022.91504, 27.065664
2025-12-29T12:44:16Z, 30.647131, 29, 36.9, 36.687, 35.593, 35, 31, 28, 27.84, 3, 1022.9248, 27.225782
2025-12-29T12:44:21Z, 30.58608, 28, 36.8, 36.718, 35.531, 35, 31, 28, 27.83, 3, 1022.96484, 27.320812
2025-12-29T12:44:26Z, 30.52503, 29, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.83, 3, 1023.02246, 26.998173
2025-12-29T12:44:31Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.88, 31, 28, 27.83, 3, 1022.8501, 27.103235
2025-12-29T12:44:36Z, 30.52503, 29, 36.8, 36.875, 35.468, 35.13, 31, 28, 27.83, 3, 1022.9038, 27.055685
2025-12-29T12:44:41Z, 30.52503, 27, 36.9, 36.75, 35.437, 35, 31, 28, 27.83, 3, 1023.0571, 27.928186
2025-12-29T12:44:46Z, 30.52503, 28, 36.8, 36.718, 35.687, 34.97, 31, 28, 27.83, 3, 1022.9917, 27.075645
2025-12-29T12:44:51Z, 30.52503, 29, 36.8, 37.062, 35.562, 34.91, 31, 28, 27.83, 3, 1022.854, 27.008135
2025-12-29T12:44:56Z, 30.52503, 28, 36.9, 36.937, 35.843, 34.94, 31, 28, 27.83, 3, 1022.8384, 27.245884
2025-12-29T12:45:01Z, 30.52503, 27, 36.9, 36.843, 35.562, 35.16, 31, 28, 27.83, 3, 1022.87305, 27.055685
2025-12-29T12:45:06Z, 30.52503, 28, 36.8, 36.937, 35.625, 35.04, 31, 28, 27.83, 3, 1022.91895, 27.330896
2025-12-29T12:45:11Z, 30.52503, 28, 36.9, 36.687, 35.687, 35, 31, 28, 27.83, 3, 1023.0493, 26.998173
2025-12-29T12:45:16Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1022.9302, 27.320812
2025-12-29T12:45:21Z, 30.52503, 27, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1022.8999, 27.103235
2025-12-29T12:45:26Z, 30.58608, 29, 36.9, 36.843, 35.5, 34.91, 31, 28, 27.83, 3, 1022.76953, 27.120739
2025-12-29T12:45:31Z, 30.58608, 27, 36.8, 36.781, 36, 34.91, 31, 28, 27.83, 3, 1023.0991, 26.903109
2025-12-29T12:45:36Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.83, 3, 1023.1411, 26.998173
2025-12-29T12:45:41Z, 30.52503, 29, 36.9, 36.656, 35.593, 35.07, 31, 28, 27.83, 3, 1022.96094, 27.008135
2025-12-29T12:45:46Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.83, 3, 1022.8828, 27.045706
2025-12-29T12:45:51Z, 30.52503, 28, 36.8, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1022.7661, 27.215733
2025-12-29T12:45:56Z, 30.52503, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.83, 3, 1022.9839, 27.864027
2025-12-29T12:46:01Z, 30.52503, 29, 36.9, 36.718, 35.687, 35, 31, 28, 27.83, 3, 1022.97656, 27.368326
2025-12-29T12:46:06Z, 30.58608, 28, 36.9, 37.156, 35.687, 35.04, 31, 28, 27.83, 3, 1022.8843, 27.160799
2025-12-29T12:46:11Z, 30.52503, 28, 36.9, 36.718, 35.843, 35.1, 31, 28, 27.83, 3, 1022.97656, 27.093237
2025-12-29T12:46:16Z, 30.52503, 29, 36.9, 36.812, 35.843, 34.91, 31, 28, 27.83, 3, 1022.8999, 26.930752
2025-12-29T12:46:21Z, 30.58608, 27, 36.8, 36.75, 35.531, 34.94, 31, 28, 27.83, 3, 1022.9326, 27.320812
2025-12-29T12:46:26Z, 30.52503, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.83, 3, 1022.67773, 26.873327
2025-12-29T12:46:31Z, 30.58608, 27, 36.8, 36.906, 35.562, 34.85, 31, 28, 27.84, 3, 1023.0171, 27.320812
2025-12-29T12:46:36Z, 30.58608, 29, 36.9, 37, 35.687, 34.91, 31, 28, 27.83, 3, 1022.9175, 27.120739
2025-12-29T12:46:41Z, 30.52503, 29, 36.9, 36.718, 35.531, 35.04, 31, 28, 27.83, 3, 1023.1167, 27.008135
2025-12-29T12:46:46Z, 30.52503, 29, 36.8, 36.937, 35.875, 34.94, 31, 28, 27.82, 3, 1022.6802, 26.98821
2025-12-29T12:46:51Z, 30.647131, 28, 36.9, 37.156, 35.656, 34.94, 31, 28, 27.83, 3, 1023.00684, 27.140768
2025-12-29T12:46:56Z, 30.52503, 28, 36.9, 37, 35.625, 34.94, 31, 28, 27.83, 3, 1022.9878, 28.213167
2025-12-29T12:47:01Z, 30.58608, 27, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.83, 3, 1022.7661, 27.140768
2025-12-29T12:47:06Z, 30.52503, 27, 36.9, 36.812, 35.781, 35.1, 31, 28, 27.83, 3, 1022.9878, 27.120739
2025-12-29T12:47:11Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.82, 3, 1022.8789, 27.055685
2025-12-29T12:47:16Z, 30.58608, 27, 36.9, 36.968, 35.562, 34.88, 31, 28, 27.83, 3, 1023.1489, 26.940697
2025-12-29T12:47:21Z, 30.58608, 28, 36.9, 36.75, 35.5, 34.97, 31, 28, 27.83, 3, 1023.1221, 27.483631
2025-12-29T12:47:26Z, 30.52503, 28, 36.8, 36.781, 35.656, 34.97, 31, 28, 27.83, 3, 1022.8613, 26.930752
2025-12-29T12:47:31Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1022.71826, 27.130754
2025-12-29T12:47:36Z, 30.52503, 28, 36.8, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1022.8579, 26.998173
2025-12-29T12:47:41Z, 30.52503, 29, 36.8, 36.875, 35.75, 34.91, 31, 28, 27.84, 3, 1022.84863, 29.094107
2025-12-29T12:47:46Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.16, 31, 28, 27.83, 3, 1022.812, 27.065664
2025-12-29T12:47:51Z, 30.58608, 28, 36.9, 36.812, 35.531, 35, 31, 28, 27.83, 3, 1023.0244, 27.140768
2025-12-29T12:47:56Z, 30.52503, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.82, 3, 1022.8447, 27.26323
2025-12-29T12:48:01Z, 30.58608, 26, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1022.96484, 27.055685
2025-12-29T12:48:06Z, 30.58608, 29, 36.8, 36.906, 35.968, 34.91, 31, 28, 27.83, 3, 1022.82324, 27.43608
2025-12-29T12:48:11Z, 30.52503, 29, 36.9, 36.718, 35.843, 35, 31, 28, 27.83, 3, 1022.85986, 27.40572
2025-12-29T12:48:16Z, 30.58608, 27, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.83, 3, 1022.89453, 27.890985
2025-12-29T12:48:21Z, 30.58608, 27, 36.9, 36.718, 35.75, 34.94, 31, 28, 27.83, 3, 1022.9956, 27.463356
2025-12-29T12:48:26Z, 30.52503, 29, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.83, 3, 1022.9136, 27.521025
2025-12-29T12:48:31Z, 30.647131, 27, 36.9, 36.812, 35.562, 34.88, 31, 28, 27.83, 3, 1022.95703, 27.480404
2025-12-29T12:48:36Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.82, 31, 28, 27.83, 3, 1022.92285, 27.205683
2025-12-29T12:48:41Z, 30.58608, 28, 36.8, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1022.84863, 27.330896
2025-12-29T12:48:46Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.94, 31, 28, 27.83, 3, 1023.1489, 27.351067
2025-12-29T12:48:51Z, 30.52503, 28, 36.8, 37.093, 35.625, 34.85, 31, 28, 27.83, 3, 1022.7925, 27.43608
2025-12-29T12:48:56Z, 30.52503, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.83, 3, 1023.1338, 27.113232
2025-12-29T12:49:01Z, 30.52503, 28, 36.9, 36.937, 35.593, 35, 31, 28, 27.83, 3, 1023.09375, 27.303501
2025-12-29T12:49:06Z, 30.58608, 29, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.83, 3, 1023.06494, 27.140768
2025-12-29T12:49:11Z, 30.647131, 29, 36.8, 37.031, 35.687, 34.94, 31, 28, 27.83, 3, 1022.97266, 28.983818
2025-12-29T12:49:16Z, 30.58608, 29, 36.9, 36.937, 35.5, 34.88, 31, 28, 27.83, 3, 1022.7046, 26.89318
2025-12-29T12:49:21Z, 30.52503, 27, 36.9, 36.781, 35.968, 34.94, 31, 28, 27.83, 3, 1022.9839, 27.843472
2025-12-29T12:49:26Z, 30.58608, 28, 36.9, 36.843, 35.875, 35.07, 31, 28, 27.83, 3, 1022.938, 27.43608
2025-12-29T12:49:31Z, 30.52503, 27, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.83, 3, 1022.8843, 28.461159
2025-12-29T12:49:36Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1022.85986, 27.140768
2025-12-29T12:49:41Z, 30.52503, 27, 36.9, 36.656, 35.75, 34.91, 31, 28, 27.83, 3, 1022.98, 27.035725
2025-12-29T12:49:46Z, 30.52503, 29, 36.9, 36.781, 35.718, 34.88, 31, 28, 27.82, 3, 1022.8677, 26.960587
2025-12-29T12:49:51Z, 30.52503, 28, 36.8, 36.75, 35.562, 35.1, 31, 28, 27.83, 3, 1022.87695, 27.035725
2025-12-29T12:49:56Z, 30.52503, 29, 36.9, 36.718, 35.718, 35, 31, 28, 27.83, 3, 1023.0991, 26.883255
2025-12-29T12:50:01Z, 30.52503, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.83, 3, 1022.9458, 27.035725
2025-12-29T12:50:06Z, 30.52503, 27, 36.9, 36.687, 35.937, 34.91, 31, 28, 27.83, 3, 1023.103, 27.273296
2025-12-29T12:50:11Z, 30.52503, 27, 36.9, 36.656, 35.843, 34.91, 31, 28, 27.83, 3, 1023.084, 29.163107
2025-12-29T12:50:16Z, 30.52503, 27, 36.9, 36.75, 35.625, 34.85, 31, 28, 27.83, 3, 1022.9302, 26.960587
2025-12-29T12:50:21Z, 30.58608, 27, 36.8, 36.906, 35.687, 34.85, 31, 28, 27.83, 3, 1022.8154, 27.293432
2025-12-29T12:50:26Z, 30.58608, 27, 36.8, 37.125, 35.687, 35, 31, 28, 27.83, 3, 1022.9956, 26.940697
2025-12-29T12:50:31Z, 30.52503, 28, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.83, 3, 1023.00684, 27.073242
2025-12-29T12:50:36Z, 30.52503, 29, 36.9, 36.937, 35.687, 34.85, 31, 28, 27.83, 3, 1022.8579, 28.281536
2025-12-29T12:50:41Z, 30.58608, 29, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.83, 3, 1023.06104, 27.53118
2025-12-29T12:50:46Z, 30.52503, 28, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.83, 3, 1022.96484, 27.018097
2025-12-29T12:50:51Z, 30.58608, 28, 36.9, 37, 35.812, 34.91, 31, 28, 27.83, 3, 1022.77734, 27.178268
2025-12-29T12:50:56Z, 30.58608, 29, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.83, 3, 1023.0303, 27.008135
2025-12-29T12:51:01Z, 30.52503, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.83, 3, 1023.11084, 27.57873
2025-12-29T12:51:06Z, 30.58608, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.83, 3, 1022.91895, 27.018097
2025-12-29T12:51:11Z, 30.46398, 28, 36.8, 37.031, 35.687, 34.97, 31, 28, 27.83, 3, 1023.0493, 27.358223
2025-12-29T12:51:16Z, 30.52503, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.83, 3, 1022.92285, 27.018097
2025-12-29T12:51:21Z, 30.58608, 28, 36.9, 36.875, 35.812, 34.88, 31, 28, 27.83, 3, 1022.91113, 27.12323
2025-12-29T12:51:26Z, 30.58608, 29, 36.9, 36.906, 35.843, 35, 31, 28, 27.83, 3, 1022.69336, 27.235832
2025-12-29T12:51:31Z, 30.52503, 27, 36.8, 36.718, 35.562, 34.91, 31, 28, 27.83, 3, 1023.1299, 27.785696
2025-12-29T12:51:36Z, 30.58608, 28, 36.9, 37.218, 35.562, 34.91, 31, 28, 27.83, 3, 1022.95703, 27.083239
2025-12-29T12:51:41Z, 30.52503, 28, 36.9, 36.937, 35.718, 34.94, 31, 28, 27.83, 3, 1022.91504, 27.150784
2025-12-29T12:51:46Z, 30.58608, 29, 36.9, 36.812, 35.531, 35.13, 31, 28, 27.83, 3, 1022.6738, 28.936304
2025-12-29T12:51:51Z, 30.52503, 30, 36.9, 36.781, 35.656, 34.85, 31, 28, 27.83, 3, 1022.9917, 27.198334
2025-12-29T12:51:56Z, 30.52503, 28, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.83, 3, 1023.01855, 26.998173
2025-12-29T12:52:01Z, 30.52503, 28, 36.9, 36.812, 35.843, 34.88, 31, 28, 27.83, 3, 1023.1948, 27.065664
2025-12-29T12:52:06Z, 30.58608, 27, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.83, 3, 1023.20264, 26.970531
2025-12-29T12:52:11Z, 30.52503, 29, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.83, 3, 1023.0532, 27.273296
2025-12-29T12:52:16Z, 30.58608, 29, 36.8, 36.937, 35.75, 34.91, 31, 28, 27.83, 3, 1022.96094, 27.103235
2025-12-29T12:52:21Z, 30.52503, 30, 36.9, 36.718, 35.531, 34.91, 31, 28, 27.83, 3, 1023.2368, 27.53118
2025-12-29T12:52:26Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.94, 31, 28, 27.83, 3, 1022.96094, 27.293432
2025-12-29T12:52:31Z, 30.52503, 28, 36.9, 36.937, 35.625, 34.88, 31, 28, 27.83, 3, 1022.91895, 26.808044
2025-12-29T12:52:36Z, 30.46398, 28, 36.8, 36.843, 35.968, 35.1, 31, 28, 27.83, 3, 1022.96484, 27.015764
2025-12-29T12:52:41Z, 30.52503, 28, 36.8, 36.718, 35.593, 35.04, 31, 28, 27.82, 3, 1022.8828, 27.140768
2025-12-29T12:52:46Z, 30.52503, 29, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.83, 3, 1022.6509, 26.950642
2025-12-29T12:52:51Z, 30.52503, 27, 36.8, 36.75, 35.625, 34.94, 31, 28, 27.83, 3, 1023.0918, 27.158203
2025-12-29T12:52:56Z, 30.52503, 28, 36.8, 37.031, 35.75, 34.91, 31, 28, 27.83, 3, 1023.0635, 27.065664
2025-12-29T12:53:01Z, 30.52503, 28, 36.8, 36.687, 35.531, 34.94, 31, 28, 27.83, 3, 1023.01074, 26.98821
2025-12-29T12:53:06Z, 30.52503, 28, 36.9, 36.875, 35.531, 35, 31, 28, 27.83, 3, 1022.99023, 28.10779
2025-12-29T12:53:11Z, 30.58608, 28, 36.8, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1022.96484, 27.103235
2025-12-29T12:53:16Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.83, 3, 1022.96875, 27.57873
2025-12-29T12:53:21Z, 30.52503, 28, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.83, 3, 1022.83496, 27.245884
2025-12-29T12:53:26Z, 30.52503, 28, 36.9, 37.031, 35.531, 34.91, 31, 28, 27.83, 3, 1022.9956, 27.025745
2025-12-29T12:53:31Z, 30.58608, 28, 36.8, 37.281, 35.75, 35.13, 31, 28, 27.83, 3, 1023.1221, 27.12323
2025-12-29T12:53:36Z, 30.52503, 28, 36.8, 36.75, 35.75, 35.13, 31, 28, 27.83, 3, 1022.97656, 27.62628
2025-12-29T12:53:41Z, 30.52503, 28, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.83, 3, 1022.94434, 27.37843
2025-12-29T12:53:46Z, 30.52503, 27, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.83, 3, 1022.91113, 27.243093
2025-12-29T12:53:51Z, 30.52503, 29, 36.9, 37, 35.625, 34.91, 31, 28, 27.83, 3, 1023.1338, 27.3956
2025-12-29T12:53:56Z, 30.52503, 29, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.83, 3, 1023.4282, 27.348122
2025-12-29T12:54:01Z, 30.58608, 29, 36.8, 36.843, 35.812, 35.13, 31, 28, 27.83, 3, 1023.1987, 28.271101
2025-12-29T12:54:06Z, 30.58608, 28, 36.8, 36.718, 35.781, 35, 31, 28, 27.83, 3, 1022.96484, 27.320812
2025-12-29T12:54:11Z, 30.52503, 29, 36.9, 36.656, 35.593, 34.97, 31, 28, 27.83, 3, 1022.82324, 27.483631
2025-12-29T12:54:16Z, 30.52503, 28, 36.8, 36.968, 35.625, 34.91, 31, 28, 27.83, 3, 1022.8384, 27.255934
2025-12-29T12:54:21Z, 30.52503, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.83, 3, 1022.97656, 27.300642
2025-12-29T12:54:26Z, 30.58608, 27, 36.9, 36.906, 35.562, 35.13, 31, 28, 27.83, 3, 1022.91113, 26.883255
2025-12-29T12:54:31Z, 30.52503, 27, 36.9, 36.656, 35.937, 34.97, 31, 28, 27.83, 3, 1023.06885, 27.093237
2025-12-29T12:54:36Z, 30.46398, 28, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.83, 3, 1023.01074, 27.283365
2025-12-29T12:54:41Z, 30.52503, 29, 36.9, 37, 35.562, 34.94, 31, 28, 27.83, 3, 1022.7085, 27.063244
2025-12-29T12:54:46Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.91, 31, 28, 27.83, 3, 1022.95703, 26.930752
2025-12-29T12:54:51Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.83, 3, 1022.8462, 26.998173
2025-12-29T12:54:56Z, 30.52503, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.82, 3, 1022.90186, 27.245884
2025-12-29T12:55:01Z, 30.52503, 29, 36.8, 36.812, 35.687, 34.85, 31, 28, 27.83, 3, 1023.0342, 27.338018
2025-12-29T12:55:06Z, 30.58608, 29, 36.9, 36.812, 35.531, 35.13, 31, 28, 27.82, 3, 1023.18555, 27.120739
2025-12-29T12:55:11Z, 30.58608, 27, 36.9, 36.718, 35.843, 34.97, 31, 28, 27.83, 3, 1023.2256, 27.083239
2025-12-29T12:55:16Z, 30.52503, 28, 36.8, 36.75, 35.593, 34.94, 31, 28, 27.83, 3, 1022.8999, 27.37843
2025-12-29T12:55:21Z, 30.58608, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.83, 3, 1022.81934, 27.568558
2025-12-29T12:55:26Z, 30.52503, 28, 36.8, 36.75, 35.75, 34.88, 31, 28, 27.83, 3, 1022.96094, 27.008135
2025-12-29T12:55:31Z, 30.52503, 28, 36.8, 36.812, 35.718, 34.91, 31, 28, 27.83, 3, 1022.8999, 27.768929
2025-12-29T12:55:36Z, 30.52503, 27, 36.9, 36.781, 35.562, 35.13, 31, 28, 27.83, 3, 1023.29834, 27.150784
2025-12-29T12:55:41Z, 30.58608, 28, 36.9, 36.75, 35.531, 35, 31, 28, 27.83, 3, 1023.02637, 27.843472
2025-12-29T12:55:46Z, 30.46398, 28, 36.8, 36.75, 35.718, 34.97, 31, 28, 27.83, 3, 1022.91113, 26.950642
2025-12-29T12:55:51Z, 30.52503, 27, 36.9, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1022.96875, 26.978249
2025-12-29T12:55:56Z, 30.52503, 28, 36.9, 37.062, 35.843, 34.91, 31, 28, 27.83, 3, 1023.06104, 26.98821
2025-12-29T12:56:01Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.88, 31, 28, 27.83, 3, 1023.0918, 26.970531
2025-12-29T12:56:06Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.82, 3, 1023.2163, 26.930752
2025-12-29T12:56:11Z, 30.58608, 27, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.82, 3, 1022.9595, 27.293432
2025-12-29T12:56:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1023.00684, 27.711153
2025-12-29T12:56:21Z, 30.58608, 28, 36.9, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1023.06494, 27.073242
2025-12-29T12:56:26Z, 30.52503, 29, 36.9, 36.906, 35.5, 34.94, 31, 28, 27.83, 3, 1023.02637, 27.901281
2025-12-29T12:56:31Z, 30.58608, 28, 36.9, 36.968, 35.625, 34.94, 31, 28, 27.83, 3, 1022.9136, 27.055685
2025-12-29T12:56:36Z, 30.58608, 27, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.83, 3, 1022.95703, 26.98821
2025-12-29T12:56:41Z, 30.52503, 28, 36.9, 36.843, 35.812, 34.91, 31, 28, 27.83, 3, 1023.15674, 27.388533
2025-12-29T12:56:46Z, 30.46398, 28, 36.9, 36.875, 35.593, 34.88, 31, 28, 27.83, 3, 1022.97656, 26.98821
2025-12-29T12:56:51Z, 30.58608, 28, 36.8, 36.812, 35.562, 35.04, 31, 28, 27.83, 3, 1023.0801, 27.41584
2025-12-29T12:56:56Z, 30.58608, 29, 36.9, 36.656, 35.593, 35.04, 31, 28, 27.83, 3, 1022.83496, 27.120739
2025-12-29T12:57:01Z, 30.52503, 27, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1022.81934, 27.120739
2025-12-29T12:57:06Z, 30.52503, 28, 36.8, 36.843, 35.468, 34.91, 31, 28, 27.83, 3, 1022.8501, 27.025745
2025-12-29T12:57:11Z, 30.52503, 28, 36.9, 36.781, 35.937, 34.85, 31, 28, 27.83, 3, 1022.9419, 27.093237
2025-12-29T12:57:16Z, 30.52503, 28, 36.8, 36.781, 35.656, 35.04, 31, 28, 27.83, 3, 1022.8843, 27.083239
2025-12-29T12:57:21Z, 30.52503, 28, 36.9, 36.687, 35.75, 34.97, 31, 28, 27.83, 3, 1022.8462, 27.120739
2025-12-29T12:57:26Z, 30.46398, 27, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.83, 3, 1023.2217, 27.37843
2025-12-29T12:57:31Z, 30.52503, 28, 36.8, 36.781, 35.593, 34.88, 31, 28, 27.83, 3, 1022.91895, 27.103235
2025-12-29T12:57:36Z, 30.58608, 28, 36.9, 36.937, 35.531, 34.97, 31, 28, 27.83, 3, 1023.01074, 27.320812
2025-12-29T12:57:41Z, 30.58608, 29, 36.8, 36.718, 35.687, 35.1, 31, 28, 27.83, 3, 1022.86914, 27.045706
2025-12-29T12:57:46Z, 30.58608, 29, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.83, 3, 1023.35547, 27.616089
2025-12-29T12:57:51Z, 30.52503, 27, 36.9, 36.75, 35.937, 34.91, 31, 28, 27.83, 3, 1023.0381, 27.055685
2025-12-29T12:57:56Z, 30.52503, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1023.0205, 27.083239
2025-12-29T12:58:01Z, 30.52503, 28, 36.9, 37.062, 35.843, 34.91, 31, 28, 27.83, 3, 1023.01855, 27.045706
2025-12-29T12:58:06Z, 30.52503, 28, 36.9, 36.656, 35.718, 34.97, 31, 28, 27.83, 3, 1022.9419, 27.150784
2025-12-29T12:58:11Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1023.02637, 27.53118
2025-12-29T12:58:16Z, 30.58608, 28, 36.9, 36.625, 35.5, 34.97, 31, 28, 27.83, 3, 1023.1987, 27.138138
2025-12-29T12:58:21Z, 30.52503, 28, 36.9, 36.937, 36, 35.1, 31, 28, 27.83, 3, 1023.24316, 27.235832
2025-12-29T12:58:26Z, 30.58608, 29, 36.9, 36.781, 35.875, 35.04, 31, 28, 27.83, 3, 1023.06104, 27.276033
2025-12-29T12:58:31Z, 30.52503, 27, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.83, 3, 1023.1489, 27.045706
2025-12-29T12:58:36Z, 30.58608, 27, 36.8, 36.906, 35.75, 34.88, 31, 28, 27.83, 3, 1022.86523, 27.138138
2025-12-29T12:58:41Z, 30.58608, 27, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.83, 3, 1023.042, 28.081043
2025-12-29T12:58:46Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.85, 31, 28, 27.83, 3, 1023.06494, 27.178268
2025-12-29T12:58:51Z, 30.52503, 28, 36.9, 37, 35.531, 35.1, 31, 28, 27.83, 3, 1023.0303, 27.120739
2025-12-29T12:58:56Z, 30.52503, 29, 36.9, 36.75, 35.843, 35, 31, 28, 27.84, 3, 1022.9326, 27.225782
2025-12-29T12:59:01Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.83, 3, 1022.8906, 27.055685
2025-12-29T12:59:06Z, 30.52503, 29, 36.8, 36.906, 35.843, 34.91, 31, 28, 27.83, 3, 1023.0405, 26.920807
2025-12-29T12:59:11Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.83, 3, 1023.07227, 27.103235
2025-12-29T12:59:16Z, 30.58608, 28, 36.8, 36.812, 35.593, 35.07, 31, 28, 27.83, 3, 1022.98, 27.075645
2025-12-29T12:59:21Z, 30.52503, 28, 36.8, 36.875, 35.468, 34.94, 31, 28, 27.83, 3, 1022.99023, 27.160799
2025-12-29T12:59:26Z, 30.52503, 28, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1023.06104, 27.045706
2025-12-29T12:59:31Z, 30.52503, 29, 36.9, 36.75, 35.968, 34.97, 31, 28, 27.83, 3, 1023.00684, 27.731604
2025-12-29T12:59:36Z, 30.58608, 28, 36.9, 36.687, 35.906, 35.07, 31, 28, 27.83, 3, 1022.9458, 27.62628
2025-12-29T12:59:41Z, 30.52503, 27, 36.9, 36.781, 35.625, 34.88, 31, 28, 27.83, 3, 1022.8042, 27.205683
2025-12-29T12:59:46Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.83, 3, 1022.92285, 27.368326
2025-12-29T12:59:51Z, 30.52503, 28, 36.9, 36.906, 35.781, 34.88, 31, 28, 27.82, 3, 1022.89795, 27.758684
2025-12-29T12:59:56Z, 30.52503, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1022.938, 27.303501
2025-12-29T13:00:01Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.88, 31, 28, 27.83, 3, 1023.1338, 27.853748
2025-12-29T13:00:06Z, 30.58608, 28, 36.8, 36.875, 35.593, 35.1, 31, 28, 27.83, 3, 1023.0029, 27.40572
2025-12-29T13:00:11Z, 30.58608, 28, 36.8, 36.812, 35.906, 35.04, 31, 28, 27.83, 3, 1022.8999, 27.521025
2025-12-29T13:00:16Z, 30.58608, 27, 36.8, 36.781, 35.687, 34.97, 31, 28, 27.83, 3, 1023.01465, 27.57873
2025-12-29T13:00:21Z, 30.52503, 27, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.83, 3, 1022.86523, 27.643206
2025-12-29T13:00:26Z, 30.52503, 28, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.83, 3, 1022.9419, 27.320812
2025-12-29T13:00:31Z, 30.52503, 30, 36.9, 36.843, 35.687, 34.88, 31, 28, 27.83, 3, 1023.0029, 29.43316
2025-12-29T13:00:36Z, 30.58608, 29, 36.8, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1022.98, 27.005785
2025-12-29T13:00:41Z, 30.52503, 29, 36.9, 36.781, 35.562, 35, 31, 28, 27.83, 3, 1022.92285, 27.40572
2025-12-29T13:00:46Z, 30.58608, 28, 36.8, 36.812, 35.718, 34.97, 31, 28, 27.83, 3, 1022.98, 27.150784
2025-12-29T13:00:51Z, 30.52503, 29, 36.9, 36.875, 35.593, 34.88, 31, 28, 27.83, 3, 1022.88086, 27.045706
2025-12-29T13:00:56Z, 30.58608, 28, 36.8, 36.906, 35.875, 35.13, 31, 28, 27.83, 3, 1023.126, 27.43608
2025-12-29T13:01:01Z, 30.58608, 28, 36.8, 36.75, 35.75, 35.07, 31, 28, 27.83, 3, 1023.0918, 27.37843
2025-12-29T13:01:06Z, 30.46398, 29, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.83, 3, 1022.9341, 27.864027
2025-12-29T13:01:11Z, 30.52503, 28, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.83, 3, 1022.9995, 27.225782
2025-12-29T13:01:16Z, 30.52503, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.83, 3, 1023.0918, 27.035725
2025-12-29T13:01:21Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1022.95703, 27.065664
2025-12-29T13:01:26Z, 30.58608, 28, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.83, 3, 1022.9419, 26.950642
2025-12-29T13:01:31Z, 30.52503, 28, 36.9, 36.656, 35.625, 34.94, 31, 28, 27.83, 3, 1022.7583, 26.98821
2025-12-29T13:01:36Z, 30.58608, 27, 36.9, 36.937, 35.875, 34.85, 31, 28, 27.83, 3, 1023.11816, 27.42596
2025-12-29T13:01:41Z, 30.58608, 29, 36.9, 36.875, 35.75, 34.94, 31, 28, 27.83, 3, 1022.78906, 27.103235
2025-12-29T13:01:46Z, 30.52503, 28, 36.9, 36.656, 35.75, 34.97, 31, 28, 27.82, 3, 1023.13184, 28.345188
2025-12-29T13:01:51Z, 30.52503, 28, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.82, 3, 1022.7295, 27.548212
2025-12-29T13:01:56Z, 30.52503, 27, 36.9, 37, 35.593, 34.88, 31, 28, 27.83, 3, 1023.1489, 27.310726
2025-12-29T13:02:01Z, 30.52503, 29, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1022.6968, 26.98821
2025-12-29T13:02:06Z, 30.52503, 28, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.83, 3, 1023.11475, 26.930752
2025-12-29T13:02:11Z, 30.52503, 28, 36.9, 36.781, 35.843, 34.91, 31, 28, 27.83, 3, 1022.9419, 27.055685
2025-12-29T13:02:16Z, 30.58608, 29, 36.8, 36.687, 35.812, 34.91, 31, 28, 27.82, 3, 1022.8218, 26.980476
2025-12-29T13:02:21Z, 30.52503, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1023.084, 27.093237
2025-12-29T13:02:26Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1023.02637, 26.910862
2025-12-29T13:02:31Z, 30.52503, 28, 36.9, 36.875, 35.468, 34.94, 31, 28, 27.83, 3, 1023.1948, 27.198334
2025-12-29T13:02:36Z, 30.52503, 28, 36.9, 36.687, 35.562, 34.94, 31, 28, 27.83, 3, 1023.0991, 27.035725
2025-12-29T13:02:41Z, 30.58608, 28, 36.9, 36.875, 35.937, 34.94, 31, 28, 27.82, 3, 1023.2622, 27.008135
2025-12-29T13:02:46Z, 30.58608, 28, 36.9, 36.656, 35.843, 34.91, 31, 28, 27.83, 3, 1022.7661, 27.130754
2025-12-29T13:02:51Z, 30.52503, 29, 36.8, 36.812, 35.593, 34.91, 31, 28, 27.83, 3, 1023.0801, 27.521025
2025-12-29T13:02:56Z, 30.52503, 28, 36.9, 36.718, 35.812, 35, 31, 28, 27.83, 3, 1023.0532, 29.137114
2025-12-29T13:03:01Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.83, 3, 1022.7505, 27.055685
2025-12-29T13:03:06Z, 30.52503, 28, 36.9, 36.687, 35.531, 34.94, 31, 28, 27.83, 3, 1023.0288, 26.968287
2025-12-29T13:03:11Z, 30.52503, 29, 36.9, 37.093, 35.562, 34.91, 31, 28, 27.83, 3, 1023.0532, 27.253162
2025-12-29T13:03:16Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1023.0459, 26.913036
2025-12-29T13:03:21Z, 30.58608, 28, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.83, 3, 1022.68164, 27.130754
2025-12-29T13:03:26Z, 30.52503, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.83, 3, 1022.96094, 26.950642
2025-12-29T13:03:31Z, 30.52503, 27, 36.9, 36.906, 35.531, 35, 31, 28, 27.83, 3, 1022.82715, 27.901281
2025-12-29T13:03:36Z, 30.52503, 28, 36.9, 37.062, 35.75, 34.91, 31, 28, 27.83, 3, 1022.78906, 31.692142
2025-12-29T13:03:41Z, 30.52503, 28, 36.9, 36.937, 35.781, 34.91, 31, 28, 27.83, 3, 1023.00684, 27.599075
2025-12-29T13:03:46Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.88, 31, 28, 27.83, 3, 1023.0991, 27.055685
2025-12-29T13:03:51Z, 30.52503, 28, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.83, 3, 1022.91895, 27.150784
2025-12-29T13:03:56Z, 30.58608, 28, 36.9, 36.718, 35.718, 35, 31, 28, 27.83, 3, 1022.8999, 26.978249
2025-12-29T13:04:01Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.83, 3, 1022.9839, 27.093237
2025-12-29T13:04:06Z, 30.58608, 27, 36.9, 36.687, 35.812, 34.88, 31, 28, 27.83, 3, 1022.9341, 27.340982
2025-12-29T13:04:11Z, 30.58608, 27, 36.9, 36.75, 35.625, 34.85, 31, 28, 27.83, 3, 1022.77734, 26.998173
2025-12-29T13:04:16Z, 30.52503, 29, 36.9, 36.781, 35.562, 35, 31, 28, 27.83, 3, 1022.98, 27.150784
2025-12-29T13:04:21Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.97, 31, 28, 27.83, 3, 1022.9878, 27.215733
2025-12-29T13:04:26Z, 30.52503, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.82, 3, 1022.8677, 27.005785
2025-12-29T13:04:31Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.83, 3, 1022.9038, 27.113232
2025-12-29T13:04:36Z, 30.52503, 28, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.83, 3, 1022.8843, 27.035725
2025-12-29T13:04:41Z, 30.52503, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1022.9404, 26.930752
2025-12-29T13:04:46Z, 30.52503, 28, 36.9, 36.718, 35.812, 34.91, 31, 28, 27.83, 3, 1023.2676, 27.015764
2025-12-29T13:04:51Z, 30.58608, 29, 36.9, 36.656, 35.75, 35.16, 31, 28, 27.83, 3, 1023.07227, 27.103235
2025-12-29T13:04:56Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.82, 3, 1022.8179, 26.930752
2025-12-29T13:05:01Z, 30.52503, 29, 36.9, 36.687, 35.5, 35.07, 31, 28, 27.82, 3, 1022.917, 27.330896
2025-12-29T13:05:06Z, 30.52503, 27, 36.8, 36.781, 35.656, 34.97, 31, 28, 27.83, 3, 1022.83105, 27.150784
2025-12-29T13:05:11Z, 30.647131, 28, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.83, 3, 1022.8921, 27.120739
2025-12-29T13:05:16Z, 30.46398, 28, 36.9, 37.125, 35.593, 34.94, 31, 28, 27.82, 3, 1022.95557, 26.930752
2025-12-29T13:05:21Z, 30.58608, 28, 36.9, 36.937, 35.843, 35.07, 31, 28, 27.83, 3, 1023.0918, 27.113232
2025-12-29T13:05:26Z, 30.58608, 27, 36.9, 36.687, 35.562, 35.04, 31, 28, 27.83, 3, 1023.1758, 27.53118
2025-12-29T13:05:31Z, 30.52503, 28, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.83, 3, 1022.86523, 27.178268
2025-12-29T13:05:36Z, 30.58608, 28, 36.9, 36.875, 35.656, 35, 31, 28, 27.83, 3, 1022.854, 27.198334
2025-12-29T13:05:41Z, 30.46398, 28, 36.8, 36.812, 35.531, 35.1, 31, 28, 27.83, 3, 1023.042, 27.283365
2025-12-29T13:05:46Z, 30.52503, 27, 36.8, 36.812, 35.593, 35, 31, 28, 27.83, 3, 1023.01074, 28.413645
2025-12-29T13:05:51Z, 30.52503, 28, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.83, 3, 1023.15674, 27.093237
2025-12-29T13:05:56Z, 30.52503, 29, 36.8, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1023.1489, 27.055685
2025-12-29T13:06:01Z, 30.52503, 28, 36.9, 36.906, 35.781, 34.88, 31, 28, 27.83, 3, 1023.2905, 27.150784
2025-12-29T13:06:06Z, 30.52503, 29, 36.8, 36.781, 35.593, 34.91, 31, 28, 27.83, 3, 1023.1338, 26.978249
2025-12-29T13:06:11Z, 30.58608, 28, 36.8, 36.75, 35.562, 35.04, 31, 28, 27.83, 3, 1023.01465, 27.273296
2025-12-29T13:06:16Z, 30.52503, 28, 36.8, 36.75, 35.718, 34.94, 31, 28, 27.83, 3, 1023.084, 27.035725
2025-12-29T13:06:21Z, 30.52503, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.82, 3, 1023.0244, 27.616089
2025-12-29T13:06:26Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.83, 3, 1023.2866, 27.055685
2025-12-29T13:06:31Z, 30.58608, 28, 36.9, 36.718, 35.968, 34.91, 31, 28, 27.83, 3, 1022.91113, 27.42596
2025-12-29T13:06:36Z, 30.46398, 27, 36.8, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1022.92676, 27.351067
2025-12-29T13:06:41Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.88, 31, 28, 27.82, 3, 1023.04395, 27.422804
2025-12-29T13:06:46Z, 30.58608, 27, 36.9, 36.875, 35.812, 34.94, 31, 28, 27.83, 3, 1022.9072, 27.310726
2025-12-29T13:06:51Z, 30.52503, 29, 36.9, 36.687, 35.75, 34.94, 31, 28, 27.82, 3, 1022.9863, 27.320812
2025-12-29T13:06:56Z, 30.52503, 28, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.83, 3, 1022.9458, 27.253162
2025-12-29T13:07:01Z, 30.52503, 29, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1022.91504, 27.490559
2025-12-29T13:07:06Z, 30.58608, 29, 36.9, 36.718, 35.5, 35.16, 31, 28, 27.82, 3, 1022.8408, 27.432941
2025-12-29T13:07:11Z, 30.52503, 29, 36.9, 37.093, 35.937, 34.94, 31, 28, 27.82, 3, 1022.9287, 27.636469
2025-12-29T13:07:16Z, 30.58608, 28, 36.9, 36.937, 35.843, 34.91, 31, 28, 27.83, 3, 1023.06885, 27.548212
2025-12-29T13:07:21Z, 30.58608, 28, 36.8, 36.875, 35.625, 34.94, 31, 28, 27.83, 3, 1023.084, 27.853748
2025-12-29T13:07:26Z, 30.52503, 28, 36.8, 36.875, 35.656, 34.91, 31, 28, 27.83, 3, 1023.16797, 27.065664
2025-12-29T13:07:31Z, 30.52503, 29, 36.9, 36.781, 35.718, 34.94, 31, 28, 27.82, 3, 1022.9595, 27.51087
2025-12-29T13:07:36Z, 30.58608, 29, 36.8, 36.718, 35.593, 35.04, 31, 28, 27.82, 3, 1023.1128, 27.168236
2025-12-29T13:07:41Z, 30.52503, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.82, 3, 1022.9595, 27.483631
2025-12-29T13:07:46Z, 30.52503, 29, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.83, 3, 1023.06494, 27.055685
2025-12-29T13:07:51Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.83, 3, 1022.8423, 27.843472
2025-12-29T13:07:56Z, 30.58608, 29, 36.9, 37, 35.593, 34.91, 31, 28, 27.83, 3, 1022.82715, 26.89318
2025-12-29T13:08:01Z, 30.58608, 27, 36.9, 37.062, 35.625, 34.85, 31, 28, 27.83, 3, 1023.0342, 27.005785
2025-12-29T13:08:06Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.94, 31, 28, 27.82, 3, 1023.08984, 27.008135
2025-12-29T13:08:11Z, 30.46398, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.83, 3, 1023.01855, 27.901281
2025-12-29T13:08:16Z, 30.58608, 27, 36.9, 36.812, 35.656, 35, 31, 28, 27.83, 3, 1023.0342, 26.950642
2025-12-29T13:08:21Z, 30.58608, 29, 36.8, 36.843, 35.468, 34.97, 31, 28, 27.83, 3, 1023.02246, 27.055685
2025-12-29T13:08:26Z, 30.58608, 29, 36.9, 36.781, 35.968, 34.97, 31, 28, 27.82, 3, 1022.94385, 27.130754
2025-12-29T13:08:31Z, 30.52503, 28, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.83, 3, 1023.02246, 27.083239
2025-12-29T13:08:36Z, 30.52503, 28, 36.8, 36.781, 35.593, 34.88, 31, 28, 27.83, 3, 1022.938, 27.150784
2025-12-29T13:08:41Z, 30.46398, 29, 36.9, 36.656, 35.593, 35, 31, 28, 27.83, 3, 1022.9497, 27.045706
2025-12-29T13:08:46Z, 30.58608, 28, 36.8, 36.687, 35.593, 34.94, 31, 28, 27.83, 3, 1023.0381, 26.883255
2025-12-29T13:08:51Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.83, 3, 1023.1299, 27.035725
2025-12-29T13:08:56Z, 30.52503, 28, 36.9, 36.843, 35.531, 35.04, 31, 28, 27.82, 3, 1022.9863, 26.873327
2025-12-29T13:09:01Z, 30.52503, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.83, 3, 1023.0029, 27.150784
2025-12-29T13:09:06Z, 30.52503, 28, 36.8, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1022.92676, 27.008135
2025-12-29T13:09:11Z, 30.52503, 28, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.83, 3, 1022.8613, 27.073242
2025-12-29T13:09:16Z, 30.58608, 29, 36.9, 36.937, 35.812, 34.88, 31, 28, 27.83, 3, 1023.01855, 27.130754
2025-12-29T13:09:21Z, 30.52503, 27, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.83, 3, 1023.0991, 27.103235
2025-12-29T13:09:26Z, 30.52503, 28, 36.9, 36.625, 35.562, 35.04, 31, 28, 27.83, 3, 1022.8423, 27.055685
2025-12-29T13:09:31Z, 30.52503, 28, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.82, 3, 1023.063, 27.483631
2025-12-29T13:09:36Z, 30.52503, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.83, 3, 1022.7197, 27.388533
2025-12-29T13:09:41Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.82, 3, 1023.04004, 27.198334
2025-12-29T13:09:46Z, 30.58608, 27, 36.9, 36.906, 35.968, 34.91, 31, 28, 27.82, 3, 1023.17773, 27.120739
2025-12-29T13:09:51Z, 30.52503, 28, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.82, 3, 1022.94385, 27.055685
2025-12-29T13:09:56Z, 30.52503, 27, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.83, 3, 1023.0879, 27.303501
2025-12-29T13:10:01Z, 30.52503, 29, 36.8, 37.156, 35.625, 34.91, 31, 28, 27.83, 3, 1022.87695, 26.930752
2025-12-29T13:10:06Z, 30.52503, 28, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.82, 3, 1023.0205, 26.98821
2025-12-29T13:10:11Z, 30.52503, 29, 36.9, 36.75, 35.437, 35, 31, 28, 27.83, 3, 1022.8003, 27.521025
2025-12-29T13:10:16Z, 30.52503, 28, 36.9, 36.718, 35.562, 35.13, 31, 28, 27.82, 3, 1022.8906, 26.920807
2025-12-29T13:10:21Z, 30.52503, 28, 36.9, 36.781, 35.968, 34.97, 31, 28, 27.83, 3, 1023.10693, 27.083239
2025-12-29T13:10:26Z, 30.58608, 29, 36.9, 36.812, 35.875, 34.94, 31, 28, 27.83, 3, 1023.0801, 28.318615
2025-12-29T13:10:31Z, 30.58608, 28, 36.9, 36.656, 35.562, 34.91, 31, 28, 27.83, 3, 1022.8843, 27.43608
2025-12-29T13:10:36Z, 30.58608, 28, 36.9, 36.718, 35.718, 34.97, 31, 28, 27.83, 3, 1022.9995, 27.008135
2025-12-29T13:10:41Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1023.126, 27.093237
2025-12-29T13:10:46Z, 30.52503, 29, 36.8, 36.781, 35.531, 34.94, 31, 28, 27.82, 3, 1023.13184, 26.960587
2025-12-29T13:10:51Z, 30.52503, 27, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.83, 3, 1022.9419, 27.41584
2025-12-29T13:10:56Z, 30.58608, 28, 36.9, 36.875, 35.531, 34.97, 31, 28, 27.82, 3, 1023.0166, 27.055685
2025-12-29T13:11:01Z, 30.52503, 29, 36.9, 36.718, 35.812, 34.91, 31, 28, 27.82, 3, 1022.8291, 26.998173
2025-12-29T13:11:06Z, 30.52503, 28, 36.9, 36.843, 35.781, 34.88, 31, 28, 27.83, 3, 1022.91895, 27.008135
2025-12-29T13:11:11Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.82, 3, 1022.90967, 27.130754
2025-12-29T13:11:16Z, 30.52503, 28, 36.8, 36.781, 35.781, 35.04, 31, 28, 27.82, 3, 1023.2046, 27.103235
2025-12-29T13:11:21Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.82, 3, 1022.84814, 27.073242
2025-12-29T13:11:26Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.82, 3, 1022.9746, 27.368326
2025-12-29T13:11:31Z, 30.52503, 29, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.82, 3, 1023.0288, 26.930752
2025-12-29T13:11:36Z, 30.46398, 27, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.82, 3, 1022.85596, 27.018097
2025-12-29T13:11:41Z, 30.58608, 28, 36.9, 37.093, 35.531, 34.88, 31, 28, 27.82, 3, 1023.1626, 27.473494
2025-12-29T13:11:46Z, 30.52503, 27, 36.9, 36.625, 35.593, 34.94, 31, 28, 27.83, 3, 1022.9536, 27.568558
2025-12-29T13:11:51Z, 30.52503, 29, 36.9, 37.093, 35.687, 35, 31, 28, 27.82, 3, 1023.1665, 27.330896
2025-12-29T13:11:56Z, 30.52503, 27, 36.9, 36.968, 35.562, 34.94, 31, 28, 27.83, 3, 1022.8921, 27.41584
2025-12-29T13:12:01Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.83, 3, 1022.9419, 27.833193
2025-12-29T13:12:06Z, 30.58608, 27, 36.9, 36.687, 35.687, 35, 31, 28, 27.83, 3, 1023.11475, 27.273296
2025-12-29T13:12:11Z, 30.52503, 29, 36.8, 36.656, 35.5, 34.94, 31, 28, 27.83, 3, 1022.9878, 27.368326
2025-12-29T13:12:16Z, 30.52503, 29, 36.9, 37, 35.906, 34.94, 31, 28, 27.82, 3, 1023.0093, 27.140768
2025-12-29T13:12:21Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.82, 3, 1023.1167, 28.118174
2025-12-29T13:12:26Z, 30.58608, 28, 36.8, 36.875, 35.812, 35.16, 31, 28, 27.82, 3, 1023.1089, 27.293432
2025-12-29T13:12:31Z, 30.52503, 27, 36.9, 37.093, 35.812, 35.1, 31, 28, 27.82, 3, 1022.9785, 27.330896
2025-12-29T13:12:36Z, 30.52503, 29, 36.8, 36.718, 35.531, 35.04, 31, 28, 27.83, 3, 1023.0801, 27.198334
2025-12-29T13:12:41Z, 30.58608, 28, 36.9, 37.281, 35.531, 35, 31, 28, 27.83, 3, 1022.8921, 27.53118
2025-12-29T13:12:46Z, 30.52503, 29, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.83, 3, 1023.042, 27.045706
2025-12-29T13:12:51Z, 30.58608, 29, 36.8, 36.781, 35.687, 34.91, 31, 28, 27.83, 3, 1022.87695, 27.758684
2025-12-29T13:12:56Z, 30.52503, 28, 36.8, 36.843, 36, 35.07, 31, 28, 27.82, 3, 1022.89795, 27.018097
2025-12-29T13:13:01Z, 30.52503, 28, 36.8, 36.781, 35.843, 34.94, 31, 28, 27.83, 3, 1023.084, 27.093237
2025-12-29T13:13:06Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.82, 3, 1022.6494, 27.083239
2025-12-29T13:13:11Z, 30.52503, 29, 36.8, 36.968, 35.593, 34.91, 31, 28, 27.83, 3, 1023.1299, 27.045706
2025-12-29T13:13:16Z, 30.52503, 29, 36.8, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1022.9302, 27.025745
2025-12-29T13:13:21Z, 30.52503, 29, 36.8, 36.656, 35.687, 34.91, 31, 28, 27.83, 3, 1022.6738, 27.073242
2025-12-29T13:13:26Z, 30.58608, 27, 36.9, 36.875, 35.437, 34.91, 31, 28, 27.83, 3, 1023.11084, 26.998173
2025-12-29T13:13:31Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.88, 31, 28, 27.83, 3, 1022.82324, 27.025745
2025-12-29T13:13:36Z, 30.58608, 28, 36.8, 36.968, 35.625, 34.91, 31, 28, 27.83, 3, 1022.9917, 27.62628
2025-12-29T13:13:41Z, 30.52503, 27, 36.9, 36.812, 35.843, 35.07, 31, 28, 27.83, 3, 1023.042, 27.055685
2025-12-29T13:13:46Z, 30.58608, 28, 36.9, 36.687, 35.781, 35.04, 31, 28, 27.83, 3, 1022.9956, 27.57873
2025-12-29T13:13:51Z, 30.58608, 29, 36.8, 36.687, 35.531, 34.91, 31, 28, 27.83, 3, 1023.0571, 27.293432
2025-12-29T13:13:56Z, 30.52503, 29, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.83, 3, 1023.06494, 27.310726
2025-12-29T13:14:01Z, 30.52503, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1022.812, 27.368326
2025-12-29T13:14:06Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.91, 31, 28, 27.83, 3, 1022.9839, 27.083239
2025-12-29T13:14:11Z, 30.52503, 28, 36.8, 36.906, 35.531, 35, 31, 28, 27.83, 3, 1022.8921, 26.998173
2025-12-29T13:14:16Z, 30.52503, 29, 36.9, 36.75, 35.906, 35, 31, 28, 27.83, 3, 1022.9917, 27.045706
2025-12-29T13:14:21Z, 30.58608, 29, 36.9, 37.062, 35.656, 34.94, 31, 28, 27.83, 3, 1022.9458, 26.958323
2025-12-29T13:14:26Z, 30.58608, 28, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1023.1299, 27.473494
2025-12-29T13:14:31Z, 30.52503, 28, 36.8, 36.812, 35.781, 34.97, 31, 28, 27.83, 3, 1022.8042, 27.083239
2025-12-29T13:14:36Z, 30.52503, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.83, 3, 1023.11475, 27.113232
2025-12-29T13:14:41Z, 30.52503, 27, 36.8, 36.718, 35.468, 35, 31, 28, 27.82, 3, 1023.0127, 28.213167
2025-12-29T13:14:46Z, 30.52503, 28, 36.9, 36.937, 35.468, 34.94, 31, 28, 27.83, 3, 1022.97656, 27.008135
2025-12-29T13:14:51Z, 30.52503, 28, 36.8, 36.718, 35.906, 35.04, 31, 28, 27.83, 3, 1023.02246, 26.970531
2025-12-29T13:14:56Z, 30.52503, 29, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.83, 3, 1023.00684, 27.205683
2025-12-29T13:15:01Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.88, 31, 28, 27.83, 3, 1023.0879, 27.150784
2025-12-29T13:15:06Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.82, 3, 1022.9668, 26.968287
2025-12-29T13:15:11Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.82, 3, 1023.1548, 27.178268
2025-12-29T13:15:16Z, 30.58608, 27, 36.9, 37.031, 35.5, 34.94, 31, 28, 27.83, 3, 1023.11816, 27.680477
2025-12-29T13:15:21Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.82, 3, 1023.0591, 27.045706
2025-12-29T13:15:26Z, 30.46398, 28, 36.9, 36.75, 35.5, 34.91, 31, 28, 27.83, 3, 1022.9917, 26.98821
2025-12-29T13:15:31Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.82, 3, 1022.9209, 27.293432
2025-12-29T13:15:36Z, 30.52503, 27, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.83, 3, 1023.0991, 26.903109
2025-12-29T13:15:41Z, 30.52503, 28, 36.9, 36.687, 35.781, 34.94, 31, 28, 27.83, 3, 1022.8843, 27.015764
2025-12-29T13:15:46Z, 30.52503, 28, 36.9, 36.687, 35.718, 34.97, 31, 28, 27.83, 3, 1022.8882, 27.26323
2025-12-29T13:15:51Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.83, 3, 1023.01855, 27.310726
2025-12-29T13:15:56Z, 30.58608, 27, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.82, 3, 1023.1279, 26.978249
2025-12-29T13:16:01Z, 30.52503, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.82, 3, 1022.98975, 27.463356
2025-12-29T13:16:06Z, 30.52503, 29, 36.9, 36.687, 35.5, 34.94, 31, 28, 27.83, 3, 1023.0381, 26.913036
2025-12-29T13:16:11Z, 30.58608, 29, 36.8, 36.687, 35.937, 34.94, 31, 28, 27.82, 3, 1022.94775, 27.521025
2025-12-29T13:16:16Z, 30.52503, 28, 36.8, 36.656, 35.781, 34.97, 31, 28, 27.83, 3, 1023.02637, 27.463356
2025-12-29T13:16:21Z, 30.52503, 28, 36.8, 36.875, 35.781, 35.07, 31, 28, 27.82, 3, 1023.1626, 26.98821
2025-12-29T13:16:26Z, 30.52503, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.83, 3, 1023.0303, 27.015764
2025-12-29T13:16:31Z, 30.46398, 28, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.83, 3, 1023.20264, 27.178268
2025-12-29T13:16:36Z, 30.52503, 28, 36.9, 37.031, 35.562, 34.88, 31, 28, 27.83, 3, 1022.812, 26.998173
2025-12-29T13:16:41Z, 30.58608, 28, 36.8, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1023.16797, 27.093237
2025-12-29T13:16:46Z, 30.58608, 29, 36.9, 36.875, 35.562, 35, 31, 28, 27.83, 3, 1023.0303, 27.055685
2025-12-29T13:16:51Z, 30.52503, 29, 36.9, 36.875, 35.875, 34.97, 31, 28, 27.83, 3, 1022.8843, 27.065664
2025-12-29T13:16:56Z, 30.58608, 27, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.83, 3, 1022.8501, 27.150784
2025-12-29T13:17:01Z, 30.52503, 28, 36.9, 37.062, 35.656, 34.91, 31, 28, 27.83, 3, 1022.92676, 28.48217
2025-12-29T13:17:06Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1022.95703, 27.388533
2025-12-29T13:17:11Z, 30.52503, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.83, 3, 1023.042, 28.03353
2025-12-29T13:17:16Z, 30.46398, 28, 36.9, 36.625, 35.531, 35.04, 31, 28, 27.83, 3, 1023.2334, 27.521025
2025-12-29T13:17:21Z, 30.52503, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.83, 3, 1022.86914, 27.42596
2025-12-29T13:17:26Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1022.96094, 27.37843
2025-12-29T13:17:31Z, 30.52503, 27, 36.8, 37.093, 35.968, 34.91, 31, 28, 27.83, 3, 1022.7583, 28.471664
2025-12-29T13:17:36Z, 30.52503, 28, 36.9, 36.843, 35.812, 34.88, 31, 28, 27.82, 3, 1022.9595, 28.366129
2025-12-29T13:17:41Z, 30.58608, 27, 36.9, 36.812, 35.562, 34.85, 31, 28, 27.83, 3, 1023.39795, 27.388533
2025-12-29T13:17:46Z, 30.52503, 29, 36.9, 36.718, 35.75, 34.88, 31, 28, 27.83, 3, 1022.96484, 27.490559
2025-12-29T13:17:51Z, 30.58608, 28, 36.9, 36.625, 35.5, 34.91, 31, 28, 27.83, 3, 1023.0459, 27.483631
2025-12-29T13:17:56Z, 30.52503, 27, 36.9, 36.906, 35.687, 34.85, 31, 28, 27.83, 3, 1022.9302, 27.548212
2025-12-29T13:18:01Z, 30.52503, 27, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.83, 3, 1022.96484, 28.345188
2025-12-29T13:18:06Z, 30.58608, 27, 36.9, 36.718, 35.937, 34.97, 31, 28, 27.83, 3, 1023.1221, 27.283365
2025-12-29T13:18:11Z, 30.58608, 29, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.83, 3, 1023.0571, 27.005785
2025-12-29T13:18:16Z, 30.58608, 29, 36.9, 36.625, 35.562, 34.94, 31, 28, 27.82, 3, 1023.1245, 27.008135
2025-12-29T13:18:21Z, 30.52503, 28, 36.9, 36.781, 35.75, 34.97, 31, 28, 27.82, 3, 1023.0127, 27.073242
2025-12-29T13:18:26Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.82, 3, 1023.0747, 26.98821
2025-12-29T13:18:31Z, 30.52503, 29, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1022.9302, 27.453217
2025-12-29T13:18:36Z, 30.52503, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.81, 3, 1023.1304, 27.130754
2025-12-29T13:18:41Z, 30.52503, 28, 36.8, 37.031, 35.968, 34.91, 31, 28, 27.83, 3, 1022.95703, 27.103235
2025-12-29T13:18:46Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.83, 3, 1023.126, 26.922964
2025-12-29T13:18:51Z, 30.52503, 27, 36.9, 36.687, 35.937, 34.91, 31, 28, 27.83, 3, 1022.9341, 27.035725
2025-12-29T13:18:56Z, 30.58608, 28, 36.9, 36.687, 35.843, 34.94, 31, 28, 27.83, 3, 1023.042, 26.970531
2025-12-29T13:19:01Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.85, 31, 28, 27.83, 3, 1023.0381, 26.98821
2025-12-29T13:19:06Z, 30.58608, 27, 36.9, 36.968, 35.531, 34.91, 31, 28, 27.82, 3, 1023.0288, 27.008135
2025-12-29T13:19:11Z, 30.647131, 29, 36.8, 36.906, 35.718, 34.94, 31, 28, 27.82, 3, 1022.89404, 27.255934
2025-12-29T13:19:16Z, 30.52503, 29, 36.9, 36.656, 35.687, 35.04, 31, 28, 27.83, 3, 1023.2446, 27.103235
2025-12-29T13:19:21Z, 30.52503, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.83, 3, 1023.0342, 27.103235
2025-12-29T13:19:26Z, 30.52503, 28, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.83, 3, 1023.02637, 27.255934
2025-12-29T13:19:31Z, 30.52503, 27, 36.8, 36.906, 35.625, 34.91, 31, 28, 27.82, 3, 1022.9287, 27.025745
2025-12-29T13:19:36Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.83, 3, 1023.0029, 26.913036
2025-12-29T13:19:41Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.83, 3, 1022.938, 27.150784
2025-12-29T13:19:46Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.82, 3, 1022.9668, 26.855577
2025-12-29T13:19:51Z, 30.52503, 28, 36.9, 36.718, 35.687, 34.88, 31, 28, 27.83, 3, 1023.16064, 27.150784
2025-12-29T13:19:56Z, 30.52503, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.82, 3, 1023.13574, 28.186472
2025-12-29T13:20:01Z, 30.52503, 27, 36.9, 36.781, 35.875, 34.94, 31, 28, 27.83, 3, 1023.0801, 27.463356
2025-12-29T13:20:06Z, 30.52503, 27, 36.8, 36.718, 35.781, 34.88, 31, 28, 27.83, 3, 1023.02246, 28.424133
2025-12-29T13:20:11Z, 30.58608, 28, 36.8, 36.937, 35.531, 34.91, 31, 28, 27.82, 3, 1023.00146, 27.073242
2025-12-29T13:20:16Z, 30.52503, 29, 36.8, 36.75, 35.531, 35, 31, 28, 27.82, 3, 1023.05176, 26.865486
2025-12-29T13:20:21Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.83, 3, 1022.8613, 27.388533
2025-12-29T13:20:26Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.1, 31, 28, 27.82, 3, 1022.89795, 26.960587
2025-12-29T13:20:31Z, 30.52503, 28, 36.9, 36.718, 35.5, 34.94, 31, 28, 27.82, 3, 1023.2046, 27.779171
2025-12-29T13:20:36Z, 30.52503, 30, 36.8, 36.718, 35.562, 34.94, 31, 28, 27.82, 3, 1023.08984, 27.340982
2025-12-29T13:20:41Z, 30.52503, 28, 36.8, 36.718, 35.656, 34.94, 31, 28, 27.82, 3, 1023.04395, 27.025745
2025-12-29T13:20:46Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.83, 3, 1022.9839, 27.310726
2025-12-29T13:20:51Z, 30.58608, 27, 36.9, 36.937, 35.593, 34.88, 31, 28, 27.82, 3, 1023.0054, 27.065664
2025-12-29T13:20:56Z, 30.58608, 29, 36.8, 36.968, 35.531, 34.97, 31, 28, 27.83, 3, 1023.1909, 26.970531
2025-12-29T13:21:01Z, 30.58608, 28, 36.9, 37, 35.531, 34.91, 31, 28, 27.83, 3, 1022.9341, 27.055685
2025-12-29T13:21:06Z, 30.52503, 28, 36.9, 36.937, 35.5, 34.94, 31, 28, 27.83, 3, 1023.103, 26.920807
2025-12-29T13:21:11Z, 30.52503, 29, 36.9, 36.812, 35.531, 35, 31, 28, 27.82, 3, 1022.98975, 27.160799
2025-12-29T13:21:16Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.82, 3, 1022.917, 26.930752
2025-12-29T13:21:21Z, 30.52503, 28, 36.9, 36.843, 35.812, 35.07, 31, 28, 27.83, 3, 1022.8921, 26.998173
2025-12-29T13:21:26Z, 30.58608, 28, 36.9, 36.75, 35.875, 34.91, 31, 28, 27.82, 3, 1023.08984, 27.26323
2025-12-29T13:21:31Z, 30.58608, 29, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.83, 3, 1022.97266, 27.083239
2025-12-29T13:21:36Z, 30.58608, 27, 36.8, 36.843, 35.531, 34.91, 31, 28, 27.83, 3, 1023.00684, 26.98821
2025-12-29T13:21:41Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.83, 3, 1023.2866, 27.245884
2025-12-29T13:21:46Z, 30.58608, 27, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.83, 3, 1023.16064, 26.940697
2025-12-29T13:21:51Z, 30.58608, 28, 36.9, 36.687, 35.468, 34.88, 31, 28, 27.83, 3, 1023.0952, 27.41584
2025-12-29T13:21:56Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.83, 3, 1023.07227, 27.055685
2025-12-29T13:22:01Z, 30.58608, 29, 36.9, 36.906, 35.937, 34.88, 31, 28, 27.83, 3, 1023.126, 27.168236
2025-12-29T13:22:06Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.16, 31, 28, 27.82, 3, 1023.13184, 27.616089
2025-12-29T13:22:11Z, 30.58608, 29, 36.9, 36.937, 35.781, 35, 31, 28, 27.83, 3, 1022.9536, 27.245884
2025-12-29T13:22:16Z, 30.58608, 28, 36.9, 36.656, 35.625, 34.94, 31, 28, 27.82, 3, 1023.04395, 27.055685
2025-12-29T13:22:21Z, 30.58608, 28, 36.8, 36.875, 35.75, 34.91, 31, 28, 27.83, 3, 1023.10693, 27.928186
2025-12-29T13:22:26Z, 30.58608, 29, 36.9, 36.687, 35.531, 35, 31, 28, 27.83, 3, 1023.06494, 27.43608
2025-12-29T13:22:31Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.83, 3, 1023.1338, 27.62279
2025-12-29T13:22:36Z, 30.52503, 28, 36.8, 36.718, 35.531, 34.91, 31, 28, 27.83, 3, 1022.8384, 27.443079
2025-12-29T13:22:41Z, 30.58608, 27, 36.8, 36.906, 35.875, 34.88, 31, 28, 27.83, 3, 1022.9419, 27.51087
2025-12-29T13:22:46Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.82, 3, 1023.063, 28.043877
2025-12-29T13:22:51Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.82, 3, 1023.0708, 27.310726
2025-12-29T13:22:56Z, 30.52503, 29, 36.8, 36.718, 35.718, 35, 31, 28, 27.82, 3, 1022.9248, 28.48217
2025-12-29T13:23:01Z, 30.58608, 27, 36.8, 36.781, 35.687, 34.97, 31, 28, 27.83, 3, 1023.16797, 27.721378
2025-12-29T13:23:06Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.83, 3, 1022.95703, 27.398634
2025-12-29T13:23:11Z, 30.58608, 29, 36.8, 36.906, 35.531, 34.94, 31, 28, 27.83, 3, 1023.1221, 27.758684
2025-12-29T13:23:16Z, 30.58608, 28, 36.8, 36.781, 35.968, 35.04, 31, 28, 27.83, 3, 1022.87695, 27.40572
2025-12-29T13:23:21Z, 30.52503, 28, 36.9, 36.937, 35.531, 34.91, 31, 28, 27.83, 3, 1022.9878, 27.245884
2025-12-29T13:23:26Z, 30.58608, 29, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.83, 3, 1023.15283, 27.198334
2025-12-29T13:23:31Z, 30.58608, 28, 36.8, 37.031, 35.75, 34.97, 31, 28, 27.83, 3, 1023.11475, 27.008135
2025-12-29T13:23:36Z, 30.52503, 29, 36.8, 36.75, 35.531, 34.94, 31, 28, 27.82, 3, 1022.93994, 27.045706
2025-12-29T13:23:41Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.82, 3, 1023.1665, 27.3956
2025-12-29T13:23:46Z, 30.58608, 29, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.83, 3, 1022.9072, 27.093237
2025-12-29T13:23:51Z, 30.52503, 28, 36.9, 36.687, 35.531, 34.97, 31, 28, 27.82, 3, 1022.90576, 27.53118
2025-12-29T13:23:56Z, 30.58608, 27, 36.9, 36.843, 35.906, 34.91, 31, 28, 27.83, 3, 1023.0029, 27.188301
2025-12-29T13:24:01Z, 30.58608, 27, 36.9, 36.937, 35.875, 34.94, 31, 28, 27.83, 3, 1022.8882, 27.103235
2025-12-29T13:24:06Z, 30.52503, 28, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.83, 3, 1022.812, 26.98821
2025-12-29T13:24:11Z, 30.52503, 28, 36.9, 36.656, 35.625, 35, 31, 28, 27.83, 3, 1022.9956, 27.208366
2025-12-29T13:24:16Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.94, 31, 28, 27.83, 3, 1023.07227, 27.02806
2025-12-29T13:24:21Z, 30.58608, 27, 36.8, 36.968, 35.656, 34.94, 31, 28, 27.83, 3, 1023.0493, 28.746246
2025-12-29T13:24:26Z, 30.52503, 28, 36.9, 37, 35.562, 34.94, 31, 28, 27.82, 3, 1023.0205, 26.950642
2025-12-29T13:24:31Z, 30.647131, 29, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.83, 3, 1023.0342, 27.320812
2025-12-29T13:24:36Z, 30.52503, 27, 36.8, 36.968, 35.906, 34.94, 31, 28, 27.83, 3, 1022.9917, 27.890985
2025-12-29T13:24:41Z, 30.52503, 28, 36.8, 36.718, 35.593, 34.97, 31, 28, 27.83, 3, 1023.0381, 27.045706
2025-12-29T13:24:46Z, 30.58608, 28, 36.8, 37.093, 35.75, 34.91, 31, 28, 27.83, 3, 1023.1299, 27.045706
2025-12-29T13:24:51Z, 30.52503, 28, 36.8, 36.875, 35.781, 34.88, 31, 28, 27.83, 3, 1023.16455, 26.98821
2025-12-29T13:24:56Z, 30.58608, 27, 36.8, 37, 35.562, 35.1, 31, 28, 27.83, 3, 1023.0493, 26.903109
2025-12-29T13:25:01Z, 30.52503, 28, 36.9, 36.812, 35.531, 35.07, 31, 28, 27.82, 3, 1022.9634, 27.113232
2025-12-29T13:25:06Z, 30.58608, 27, 36.8, 36.937, 35.687, 35.07, 31, 28, 27.83, 3, 1023.29443, 27.160799
2025-12-29T13:25:11Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.83, 3, 1022.9458, 27.035725
2025-12-29T13:25:16Z, 30.52503, 29, 36.8, 36.906, 35.906, 34.94, 31, 28, 27.83, 3, 1023.1909, 27.42596
2025-12-29T13:25:21Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.83, 3, 1022.96875, 27.130754
2025-12-29T13:25:26Z, 30.52503, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.83, 3, 1022.95703, 27.045706
2025-12-29T13:25:31Z, 30.52503, 28, 36.9, 36.718, 35.75, 34.91, 31, 28, 27.82, 3, 1022.9634, 26.825848
2025-12-29T13:25:36Z, 30.52503, 29, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.82, 3, 1023.04785, 27.008135
2025-12-29T13:25:41Z, 30.58608, 28, 36.9, 36.781, 35.5, 35.07, 31, 28, 27.83, 3, 1022.9458, 27.188301
2025-12-29T13:25:46Z, 30.52503, 29, 36.8, 36.781, 35.656, 35.07, 31, 28, 27.83, 3, 1022.9458, 26.89318
2025-12-29T13:25:51Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1023.02246, 27.37843
2025-12-29T13:25:56Z, 30.52503, 28, 36.9, 36.718, 35.906, 34.91, 31, 28, 27.82, 3, 1023.0093, 27.150784
2025-12-29T13:26:01Z, 30.58608, 28, 36.8, 36.875, 35.656, 34.94, 31, 28, 27.83, 3, 1023.2827, 27.293432
2025-12-29T13:26:06Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.82, 3, 1023.1587, 27.483631
2025-12-29T13:26:11Z, 30.52503, 28, 36.8, 36.843, 35.75, 35, 31, 28, 27.82, 3, 1023.0205, 27.330896
2025-12-29T13:26:16Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.82, 31, 28, 27.83, 3, 1022.9995, 27.928186
2025-12-29T13:26:21Z, 30.52503, 28, 36.8, 36.781, 35.562, 34.94, 31, 28, 27.82, 3, 1022.8711, 27.018097
2025-12-29T13:26:26Z, 30.52503, 28, 36.9, 36.718, 35.5, 35, 31, 28, 27.83, 3, 1023.1338, 26.913036
2025-12-29T13:26:31Z, 30.52503, 28, 36.9, 37, 35.687, 35, 31, 28, 27.83, 3, 1023.0571, 26.978249
2025-12-29T13:26:36Z, 30.52503, 28, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.83, 3, 1022.97266, 28.09141
2025-12-29T13:26:41Z, 30.52503, 28, 36.9, 36.875, 35.906, 34.97, 31, 28, 27.83, 3, 1022.87305, 27.198334
2025-12-29T13:26:46Z, 30.52503, 28, 36.9, 36.625, 35.718, 34.97, 31, 28, 27.83, 3, 1022.92285, 26.883255
2025-12-29T13:26:51Z, 30.52503, 28, 36.9, 37.062, 35.718, 34.91, 31, 28, 27.83, 3, 1023.0493, 27.653414
2025-12-29T13:26:56Z, 30.52503, 28, 36.8, 36.687, 35.5, 34.94, 31, 28, 27.83, 3, 1022.96094, 27.178268
2025-12-29T13:27:01Z, 30.52503, 28, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.82, 3, 1023.18555, 27.521025
2025-12-29T13:27:06Z, 30.52503, 29, 36.9, 36.906, 35.468, 34.94, 31, 28, 27.83, 3, 1022.87695, 26.845667
2025-12-29T13:27:11Z, 30.52503, 28, 36.9, 36.812, 35.937, 34.97, 31, 28, 27.82, 3, 1023.105, 26.940697
2025-12-29T13:27:16Z, 30.58608, 28, 36.8, 36.718, 35.656, 34.97, 31, 28, 27.83, 3, 1023.1338, 27.140768
2025-12-29T13:27:21Z, 30.52503, 29, 36.8, 36.656, 35.718, 34.97, 31, 28, 27.82, 3, 1022.9365, 27.055685
2025-12-29T13:27:26Z, 30.52503, 28, 36.9, 37.062, 35.718, 34.97, 31, 28, 27.82, 3, 1022.9785, 27.008135
2025-12-29T13:27:31Z, 30.58608, 27, 36.8, 36.875, 35.5, 35.04, 31, 28, 27.83, 3, 1023.02637, 27.864027
2025-12-29T13:27:36Z, 30.52503, 27, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.83, 3, 1023.01465, 26.903109
2025-12-29T13:27:41Z, 30.52503, 28, 36.8, 36.687, 35.687, 35.07, 31, 28, 27.83, 3, 1022.938, 27.053247
2025-12-29T13:27:46Z, 30.58608, 28, 36.9, 37.062, 35.656, 34.94, 31, 28, 27.83, 3, 1023.0029, 27.103235
2025-12-29T13:27:51Z, 30.52503, 28, 36.8, 36.968, 35.937, 34.94, 31, 28, 27.83, 3, 1022.97656, 27.225782
2025-12-29T13:27:56Z, 30.52503, 28, 36.8, 36.906, 35.812, 34.91, 31, 28, 27.83, 3, 1023.02637, 26.913036
2025-12-29T13:28:01Z, 30.52503, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.82, 3, 1022.95557, 27.110723
2025-12-29T13:28:06Z, 30.52503, 28, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.83, 3, 1023.1758, 27.008135
2025-12-29T13:28:11Z, 30.58608, 29, 36.9, 36.968, 35.75, 34.97, 31, 28, 27.83, 3, 1023.15283, 27.103235
2025-12-29T13:28:16Z, 30.52503, 28, 36.8, 36.843, 35.687, 34.97, 31, 28, 27.82, 3, 1022.9209, 26.950642
2025-12-29T13:28:21Z, 30.52503, 30, 36.8, 36.843, 35.468, 34.97, 31, 28, 27.83, 3, 1023.0029, 27.490559
2025-12-29T13:28:26Z, 30.52503, 27, 36.9, 36.781, 35.531, 34.88, 31, 28, 27.83, 3, 1023.1489, 27.140768
2025-12-29T13:28:31Z, 30.58608, 29, 36.9, 36.781, 35.937, 34.91, 31, 28, 27.83, 3, 1023.06885, 27.330896
2025-12-29T13:28:36Z, 30.58608, 28, 36.9, 36.781, 35.75, 34.97, 31, 28, 27.83, 3, 1023.0991, 26.853472
2025-12-29T13:28:41Z, 30.58608, 29, 36.9, 37.093, 35.531, 34.91, 31, 28, 27.83, 3, 1023.0801, 27.541336
2025-12-29T13:28:46Z, 30.58608, 30, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.82, 3, 1022.9634, 27.025745
2025-12-29T13:28:51Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.82, 3, 1023.0669, 27.340982
2025-12-29T13:28:56Z, 30.58608, 28, 36.8, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1022.812, 26.920807
2025-12-29T13:29:01Z, 30.52503, 28, 36.8, 36.75, 35.531, 34.85, 31, 28, 27.83, 3, 1023.1719, 27.42596
2025-12-29T13:29:06Z, 30.52503, 28, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.83, 3, 1023.16797, 26.998173
2025-12-29T13:29:11Z, 30.58608, 28, 36.8, 36.75, 35.656, 34.97, 31, 28, 27.82, 3, 1023.04004, 27.093237
2025-12-29T13:29:16Z, 30.58608, 29, 36.9, 36.687, 35.843, 35, 31, 28, 27.83, 3, 1022.8384, 27.853748
2025-12-29T13:29:21Z, 30.52503, 28, 36.8, 36.781, 35.781, 35.04, 31, 28, 27.82, 3, 1023.0786, 27.160799
2025-12-29T13:29:26Z, 30.58608, 29, 36.9, 36.656, 35.5, 34.91, 31, 28, 27.82, 3, 1022.8711, 26.883255
2025-12-29T13:29:31Z, 30.52503, 29, 36.8, 37.156, 35.468, 34.91, 31, 28, 27.83, 3, 1022.92285, 27.130754
2025-12-29T13:29:36Z, 30.52503, 27, 36.8, 36.875, 35.562, 34.91, 31, 28, 27.82, 3, 1022.85986, 27.073242
2025-12-29T13:29:41Z, 30.58608, 29, 36.9, 36.937, 35.718, 35.13, 31, 28, 27.82, 3, 1022.95166, 26.940697
2025-12-29T13:29:46Z, 30.58608, 28, 36.9, 36.812, 35.531, 35, 31, 28, 27.83, 3, 1023.07227, 27.26323
2025-12-29T13:29:51Z, 30.52503, 28, 36.9, 36.718, 35.968, 34.94, 31, 28, 27.83, 3, 1023.2295, 27.160799
2025-12-29T13:29:56Z, 30.52503, 28, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.83, 3, 1023.0532, 27.083239
2025-12-29T13:30:01Z, 30.52503, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1022.9458, 27.150784
2025-12-29T13:30:06Z, 30.52503, 28, 36.9, 36.75, 35.718, 34.91, 31, 28, 27.82, 3, 1022.9785, 27.045706
2025-12-29T13:30:11Z, 30.52503, 27, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.83, 3, 1023.0571, 28.339523
2025-12-29T13:30:16Z, 30.52503, 28, 36.9, 36.843, 35.468, 34.97, 31, 28, 27.82, 3, 1022.95557, 27.055685
2025-12-29T13:30:21Z, 30.52503, 28, 36.8, 36.843, 35.5, 35.04, 31, 28, 27.83, 3, 1022.95703, 27.113232
2025-12-29T13:30:26Z, 30.52503, 28, 36.8, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1022.9839, 27.235832
2025-12-29T13:30:31Z, 30.52503, 27, 36.9, 36.75, 35.562, 35, 31, 28, 27.82, 3, 1023.0708, 27.500713
2025-12-29T13:30:36Z, 30.58608, 29, 36.9, 36.75, 35.781, 35, 31, 28, 27.83, 3, 1022.96094, 27.340982
2025-12-29T13:30:41Z, 30.52503, 29, 36.9, 36.875, 35.812, 35.07, 31, 28, 27.83, 3, 1023.1411, 27.853748
2025-12-29T13:30:46Z, 30.58608, 29, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.82, 3, 1022.833, 27.843472
2025-12-29T13:30:51Z, 30.58608, 29, 36.8, 37.125, 35.593, 34.94, 31, 28, 27.82, 3, 1023.04395, 27.548212
2025-12-29T13:30:56Z, 30.52503, 27, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.83, 3, 1023.0029, 27.42596
2025-12-29T13:31:01Z, 30.52503, 27, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.83, 3, 1023.07227, 27.41584
2025-12-29T13:31:06Z, 30.52503, 28, 36.9, 36.687, 35.656, 34.97, 31, 28, 27.82, 3, 1023.1089, 27.51087
2025-12-29T13:31:11Z, 30.52503, 28, 36.9, 37.062, 35.937, 34.91, 31, 28, 27.83, 3, 1022.9839, 27.37843
2025-12-29T13:31:16Z, 30.52503, 28, 36.8, 36.968, 35.781, 35, 31, 28, 27.83, 3, 1022.9995, 27.093237
2025-12-29T13:31:21Z, 30.58608, 29, 36.8, 36.906, 35.656, 34.91, 31, 28, 27.82, 3, 1022.9863, 27.320812
2025-12-29T13:31:26Z, 30.58608, 27, 36.8, 36.906, 35.718, 35.13, 31, 28, 27.83, 3, 1022.96875, 27.055685
2025-12-29T13:31:31Z, 30.58608, 29, 36.9, 37, 35.687, 35.04, 31, 28, 27.83, 3, 1022.9995, 27.3956
2025-12-29T13:31:36Z, 30.52503, 28, 36.9, 36.843, 35.5, 34.94, 31, 28, 27.83, 3, 1023.06885, 27.073242
2025-12-29T13:31:41Z, 30.52503, 28, 36.8, 36.937, 35.687, 34.94, 31, 28, 27.83, 3, 1022.9302, 27.205683
2025-12-29T13:31:46Z, 30.58608, 28, 36.8, 36.75, 35.562, 34.97, 31, 28, 27.82, 3, 1022.95557, 26.920807
2025-12-29T13:31:51Z, 30.58608, 27, 36.9, 36.781, 35.781, 35.07, 31, 28, 27.82, 3, 1023.0669, 27.008135
2025-12-29T13:31:56Z, 30.58608, 28, 36.9, 36.687, 35.718, 35, 31, 28, 27.82, 3, 1023.0288, 26.950642
2025-12-29T13:32:01Z, 30.58608, 27, 36.8, 36.812, 35.718, 34.91, 31, 28, 27.83, 3, 1023.0459, 27.42596
2025-12-29T13:32:06Z, 30.58608, 29, 36.8, 36.968, 35.531, 34.94, 31, 28, 27.83, 3, 1023.06885, 27.255934
2025-12-29T13:32:11Z, 30.58608, 27, 36.8, 36.968, 35.562, 35.1, 31, 28, 27.82, 3, 1022.9365, 27.093237
2025-12-29T13:32:16Z, 30.52503, 28, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.82, 3, 1022.9287, 26.998173
2025-12-29T13:32:21Z, 30.52503, 28, 36.8, 36.718, 35.625, 35, 31, 28, 27.83, 3, 1023.0991, 27.025745
2025-12-29T13:32:26Z, 30.52503, 30, 36.8, 36.75, 35.875, 35, 31, 28, 27.83, 3, 1023.0532, 27.055685
2025-12-29T13:32:31Z, 30.52503, 29, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.82, 3, 1023.1128, 27.245884
2025-12-29T13:32:36Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.82, 3, 1023.0093, 27.320812
2025-12-29T13:32:41Z, 30.58608, 28, 36.9, 36.812, 35.75, 34.97, 31, 28, 27.83, 3, 1023.01074, 28.48217
2025-12-29T13:32:46Z, 30.52503, 27, 36.8, 36.781, 35.656, 35, 31, 28, 27.82, 3, 1022.9785, 26.903109
2025-12-29T13:32:51Z, 30.52503, 28, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.83, 3, 1023.0381, 27.083239
2025-12-29T13:32:56Z, 30.58608, 28, 36.8, 36.937, 35.562, 34.97, 31, 28, 27.83, 3, 1023.2754, 27.293432
2025-12-29T13:33:01Z, 30.52503, 28, 36.8, 36.843, 35.625, 34.91, 31, 28, 27.83, 3, 1023.126, 26.798153
2025-12-29T13:33:06Z, 30.58608, 28, 36.9, 36.75, 35.781, 34.91, 31, 28, 27.83, 3, 1023.25244, 27.26323
2025-12-29T13:33:11Z, 30.58608, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.83, 3, 1023.0381, 27.483631
2025-12-29T13:33:16Z, 30.58608, 28, 36.9, 36.75, 35.75, 34.97, 31, 28, 27.83, 3, 1022.8613, 26.845667
2025-12-29T13:33:21Z, 30.52503, 29, 36.8, 36.812, 35.843, 34.85, 31, 28, 27.83, 3, 1023.145, 27.113232
2025-12-29T13:33:26Z, 30.58608, 28, 36.9, 37.125, 35.562, 34.88, 31, 28, 27.83, 3, 1022.9497, 27.168236
2025-12-29T13:33:31Z, 30.52503, 27, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.82, 3, 1023.14746, 27.235832
2025-12-29T13:33:36Z, 30.52503, 27, 36.9, 37.031, 35.625, 34.91, 31, 28, 27.83, 3, 1023.07227, 26.89318
2025-12-29T13:33:41Z, 30.58608, 27, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.83, 3, 1022.9536, 27.015764
2025-12-29T13:33:46Z, 30.52503, 28, 36.8, 36.781, 35.812, 35.04, 31, 28, 27.83, 3, 1023.1987, 27.103235
2025-12-29T13:33:51Z, 30.52503, 29, 36.9, 37.031, 35.718, 35, 31, 28, 27.82, 3, 1023.0786, 27.120739
2025-12-29T13:33:56Z, 30.52503, 29, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1023.0571, 27.7382
2025-12-29T13:34:01Z, 30.52503, 29, 36.8, 36.843, 35.656, 35.04, 31, 28, 27.83, 3, 1022.9839, 26.968287
2025-12-29T13:34:06Z, 30.52503, 28, 36.8, 36.625, 35.656, 35.04, 31, 28, 27.83, 3, 1023.145, 27.008135
2025-12-29T13:34:11Z, 30.52503, 28, 36.9, 36.656, 35.468, 34.94, 31, 28, 27.83, 3, 1023.1284, 27.140768
2025-12-29T13:34:16Z, 30.52503, 28, 36.8, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1023.11084, 27.188301
2025-12-29T13:34:21Z, 30.52503, 29, 36.8, 36.875, 35.593, 34.91, 31, 28, 27.83, 3, 1022.9956, 27.008135
2025-12-29T13:34:26Z, 30.58608, 27, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.83, 3, 1022.91895, 26.883255
2025-12-29T13:34:31Z, 30.52503, 28, 36.9, 36.687, 35.781, 34.94, 31, 28, 27.83, 3, 1022.97266, 27.093237
2025-12-29T13:34:36Z, 30.52503, 28, 36.8, 37.031, 35.593, 34.97, 31, 28, 27.83, 3, 1023.1909, 26.940697
2025-12-29T13:34:41Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.82, 3, 1023.2046, 27.178268
2025-12-29T13:34:46Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1023.0532, 27.130754
2025-12-29T13:34:51Z, 30.52503, 28, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.82, 3, 1023.18164, 26.960587
2025-12-29T13:34:56Z, 30.58608, 27, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.83, 3, 1023.21045, 26.89318
2025-12-29T13:35:01Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.83, 3, 1023.24854, 27.320812
2025-12-29T13:35:06Z, 30.52503, 28, 36.8, 36.812, 35.875, 35, 31, 28, 27.83, 3, 1023.34424, 27.41584
2025-12-29T13:35:11Z, 30.52503, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.83, 3, 1023.145, 27.503906
2025-12-29T13:35:16Z, 30.52503, 28, 36.9, 36.75, 35.5, 34.94, 31, 28, 27.82, 3, 1023.0054, 27.473494
2025-12-29T13:35:21Z, 30.58608, 28, 36.9, 36.75, 35.437, 35, 31, 28, 27.83, 3, 1023.0918, 27.483631
2025-12-29T13:35:26Z, 30.58608, 28, 36.8, 36.75, 35.656, 34.91, 31, 28, 27.83, 3, 1022.91895, 26.998173
2025-12-29T13:35:31Z, 30.58608, 28, 36.8, 36.812, 35.687, 34.97, 31, 28, 27.83, 3, 1023.0532, 27.055685
2025-12-29T13:35:36Z, 30.52503, 28, 36.9, 36.781, 35.5, 35.04, 31, 28, 27.83, 3, 1022.91895, 27.293432
2025-12-29T13:35:41Z, 30.58608, 28, 36.9, 36.906, 35.906, 34.94, 31, 28, 27.83, 3, 1023.2217, 26.978249
2025-12-29T13:35:46Z, 30.52503, 28, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.82, 3, 1023.2085, 26.940697
2025-12-29T13:35:51Z, 30.52503, 28, 36.8, 36.937, 35.531, 34.91, 31, 28, 27.83, 3, 1022.9536, 27.150784
2025-12-29T13:35:56Z, 30.52503, 28, 36.8, 37.062, 35.687, 34.91, 31, 28, 27.83, 3, 1023.103, 26.950642
2025-12-29T13:36:01Z, 30.52503, 28, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.82, 3, 1023.1089, 27.103235
2025-12-29T13:36:06Z, 30.52503, 28, 36.8, 36.656, 35.531, 34.97, 31, 28, 27.82, 3, 1022.99365, 27.42596
2025-12-29T13:36:11Z, 30.52503, 27, 36.9, 37, 35.656, 34.88, 31, 28, 27.82, 3, 1022.9326, 27.168236
2025-12-29T13:36:16Z, 30.52503, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.83, 3, 1023.3252, 27.025745
2025-12-29T13:36:21Z, 30.46398, 28, 36.8, 36.812, 35.843, 34.91, 31, 28, 27.83, 3, 1022.98, 27.775434
2025-12-29T13:36:26Z, 30.58608, 28, 36.8, 36.75, 35.812, 35.07, 31, 28, 27.83, 3, 1023.1987, 26.978249
2025-12-29T13:36:31Z, 30.46398, 28, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.83, 3, 1023.11816, 27.521025
2025-12-29T13:36:36Z, 30.52503, 28, 36.9, 36.687, 35.718, 34.94, 31, 28, 27.83, 3, 1023.21387, 26.960587
2025-12-29T13:36:41Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.83, 3, 1023.1758, 27.330896
2025-12-29T13:36:46Z, 30.52503, 28, 36.8, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1023.2866, 27.293432
2025-12-29T13:36:51Z, 30.58608, 29, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.82, 3, 1023.2505, 26.903109
2025-12-29T13:36:56Z, 30.52503, 29, 36.8, 36.781, 35.937, 35.07, 31, 28, 27.83, 3, 1023.2407, 27.018097
2025-12-29T13:37:01Z, 30.58608, 28, 36.8, 36.812, 35.843, 35.04, 31, 28, 27.83, 3, 1023.2827, 27.130754
2025-12-29T13:37:06Z, 30.52503, 30, 36.9, 36.75, 35.781, 34.91, 31, 28, 27.83, 3, 1023.30225, 26.978249
2025-12-29T13:37:11Z, 30.52503, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.83, 3, 1022.9536, 27.320812
2025-12-29T13:37:16Z, 30.52503, 28, 36.9, 37.031, 35.718, 34.97, 31, 28, 27.82, 3, 1023.0288, 26.922964
2025-12-29T13:37:21Z, 30.52503, 29, 36.8, 36.937, 35.687, 35.13, 31, 28, 27.83, 3, 1023.21045, 27.368326
2025-12-29T13:37:26Z, 30.58608, 28, 36.8, 36.687, 35.531, 35.07, 31, 28, 27.82, 3, 1023.0327, 27.795956
2025-12-29T13:37:31Z, 30.58608, 28, 36.9, 36.656, 35.531, 34.91, 31, 28, 27.83, 3, 1023.4092, 27.150784
2025-12-29T13:37:36Z, 30.58608, 28, 36.8, 36.781, 35.656, 34.91, 31, 28, 27.82, 3, 1022.9668, 26.922964
2025-12-29T13:37:41Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.82, 3, 1023.3003, 27.53118
2025-12-29T13:37:46Z, 30.52503, 28, 36.9, 36.875, 35.656, 35, 31, 28, 27.83, 3, 1022.896, 26.920807
2025-12-29T13:37:51Z, 30.58608, 28, 36.8, 37, 35.625, 34.94, 31, 28, 27.83, 3, 1023.1797, 27.160799
2025-12-29T13:37:56Z, 30.52503, 29, 36.9, 36.968, 35.781, 34.91, 31, 28, 27.83, 3, 1023.3286, 27.055685
2025-12-29T13:38:01Z, 30.58608, 28, 36.8, 36.812, 35.687, 34.88, 31, 28, 27.82, 3, 1023.0669, 27.293432
2025-12-29T13:38:06Z, 30.52503, 28, 36.8, 36.937, 35.687, 34.94, 31, 28, 27.82, 3, 1022.95557, 27.140768
2025-12-29T13:38:11Z, 30.46398, 28, 36.8, 37.031, 35.656, 34.91, 31, 28, 27.83, 3, 1022.96875, 27.330896
2025-12-29T13:38:16Z, 30.58608, 27, 36.9, 37.218, 35.812, 34.94, 31, 28, 27.82, 3, 1023.1089, 27.120739
2025-12-29T13:38:21Z, 30.52503, 28, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.82, 3, 1023.05176, 27.40572
2025-12-29T13:38:26Z, 30.58608, 28, 36.8, 36.906, 35.75, 34.94, 31, 28, 27.83, 3, 1022.91504, 27.055685
2025-12-29T13:38:31Z, 30.58608, 27, 36.9, 36.781, 35.718, 34.91, 31, 28, 27.82, 3, 1023.0127, 27.073242
2025-12-29T13:38:36Z, 30.52503, 28, 36.8, 36.75, 35.593, 35.13, 31, 28, 27.82, 3, 1022.98975, 27.853748
2025-12-29T13:38:41Z, 30.52503, 28, 36.9, 36.687, 35.5, 35.1, 31, 28, 27.82, 3, 1023.105, 27.225782
2025-12-29T13:38:46Z, 30.52503, 29, 36.8, 36.656, 35.562, 34.97, 31, 28, 27.82, 3, 1023.3462, 27.588903
2025-12-29T13:38:51Z, 30.52503, 27, 36.9, 36.75, 35.937, 35, 31, 28, 27.82, 3, 1023.1587, 27.130754
2025-12-29T13:38:56Z, 30.52503, 28, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.83, 3, 1022.9497, 28.756857
2025-12-29T13:39:01Z, 30.52503, 27, 36.8, 37, 35.718, 34.97, 31, 28, 27.82, 3, 1023.09766, 27.103235
2025-12-29T13:39:06Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.83, 3, 1022.9878, 26.98821
2025-12-29T13:39:11Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1023.06885, 26.950642
2025-12-29T13:39:16Z, 30.52503, 28, 36.8, 36.718, 35.656, 34.94, 31, 28, 27.83, 3, 1022.9536, 27.130754
2025-12-29T13:39:21Z, 30.58608, 28, 36.8, 36.812, 35.656, 34.97, 31, 28, 27.82, 3, 1023.1743, 27.025745
2025-12-29T13:39:26Z, 30.52503, 27, 36.8, 36.718, 35.875, 35, 31, 28, 27.83, 3, 1022.9839, 27.473494
2025-12-29T13:39:31Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.82, 3, 1023.2124, 27.40572
2025-12-29T13:39:36Z, 30.52503, 28, 36.8, 36.812, 35.531, 34.94, 31, 28, 27.82, 3, 1023.03613, 27.330896
2025-12-29T13:39:41Z, 30.58608, 28, 36.8, 36.875, 35.718, 34.91, 31, 28, 27.83, 3, 1023.2334, 27.62628
2025-12-29T13:39:46Z, 30.52503, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.82, 3, 1023.1665, 27.765175
2025-12-29T13:39:51Z, 30.58608, 28, 36.8, 36.75, 35.593, 35.07, 31, 28, 27.83, 3, 1023.0571, 27.690702
2025-12-29T13:39:56Z, 30.52503, 28, 36.8, 36.718, 35.5, 34.97, 31, 28, 27.83, 3, 1022.9956, 27.310726
2025-12-29T13:40:01Z, 30.52503, 27, 36.8, 36.656, 35.687, 34.94, 31, 28, 27.82, 3, 1023.13184, 27.483631
2025-12-29T13:40:06Z, 30.58608, 27, 36.8, 36.687, 35.656, 35, 31, 28, 27.82, 3, 1023.2046, 27.616089
2025-12-29T13:40:11Z, 30.52503, 27, 36.8, 36.656, 35.843, 34.91, 31, 28, 27.82, 3, 1023.1548, 27.43608
2025-12-29T13:40:16Z, 30.58608, 28, 36.8, 36.812, 35.562, 34.94, 31, 28, 27.82, 3, 1023.28516, 27.178268
2025-12-29T13:40:21Z, 30.58608, 27, 36.8, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1023.06104, 27.310726
2025-12-29T13:40:26Z, 30.52503, 28, 36.8, 36.75, 35.718, 34.97, 31, 28, 27.82, 3, 1023.04004, 27.055685
2025-12-29T13:40:31Z, 30.58608, 28, 36.8, 36.75, 35.718, 34.94, 31, 28, 27.83, 3, 1023.15674, 27.065664
2025-12-29T13:40:36Z, 30.58608, 27, 36.8, 36.656, 35.656, 34.97, 31, 28, 27.82, 3, 1023.10156, 27.160799
2025-12-29T13:40:41Z, 30.58608, 28, 36.8, 37, 35.625, 34.91, 31, 28, 27.83, 3, 1023.2256, 27.093237
2025-12-29T13:40:46Z, 30.58608, 28, 36.8, 36.718, 35.625, 34.94, 31, 28, 27.82, 3, 1023.08984, 27.168236
2025-12-29T13:40:51Z, 30.52503, 28, 36.8, 36.75, 35.593, 34.97, 31, 28, 27.83, 3, 1023.2754, 27.188301
2025-12-29T13:40:56Z, 30.58608, 28, 36.8, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1023.1797, 27.055685
2025-12-29T13:41:01Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.82, 3, 1023.1167, 27.965353
2025-12-29T13:41:06Z, 30.52503, 28, 36.9, 36.75, 35.5, 35.07, 31, 28, 27.83, 3, 1023.11475, 26.960587
2025-12-29T13:41:11Z, 30.58608, 29, 36.9, 36.968, 35.531, 35, 31, 28, 27.83, 3, 1023.02637, 26.998173
2025-12-29T13:41:16Z, 30.52503, 28, 36.9, 36.968, 35.937, 34.94, 31, 28, 27.82, 3, 1023.10156, 27.008135
2025-12-29T13:41:21Z, 30.52503, 28, 36.9, 36.843, 35.531, 34.94, 31, 28, 27.82, 3, 1023.2085, 27.150784
2025-12-29T13:41:26Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.83, 3, 1023.0029, 27.035725
2025-12-29T13:41:31Z, 30.58608, 28, 36.8, 36.718, 35.687, 34.97, 31, 28, 27.82, 3, 1023.19727, 28.841274
2025-12-29T13:41:36Z, 30.52503, 28, 36.8, 36.843, 35.718, 34.97, 31, 28, 27.82, 3, 1023.1743, 26.955885
2025-12-29T13:41:41Z, 30.58608, 28, 36.8, 36.687, 35.531, 35.04, 31, 28, 27.82, 3, 1023.05176, 27.208366
2025-12-29T13:41:46Z, 30.52503, 29, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.82, 3, 1023.1548, 26.98821
2025-12-29T13:41:51Z, 30.58608, 29, 36.8, 36.75, 35.625, 34.94, 31, 28, 27.83, 3, 1023.10693, 27.490559
2025-12-29T13:41:56Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.83, 3, 1023.00684, 27.521025
2025-12-29T13:42:01Z, 30.52503, 29, 36.8, 36.75, 35.875, 35.04, 31, 28, 27.82, 3, 1023.1245, 27.02806
2025-12-29T13:42:06Z, 30.52503, 28, 36.8, 36.687, 35.718, 34.97, 31, 28, 27.83, 3, 1023.0303, 26.950642
2025-12-29T13:42:11Z, 30.58608, 29, 36.9, 36.656, 35.625, 34.91, 31, 28, 27.82, 3, 1023.1704, 27.388533
2025-12-29T13:42:16Z, 30.52503, 27, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.82, 3, 1023.063, 28.35566
2025-12-29T13:42:21Z, 30.58608, 29, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.83, 3, 1023.15283, 27.083239
2025-12-29T13:42:26Z, 30.52503, 29, 36.8, 36.687, 35.531, 34.94, 31, 28, 27.83, 3, 1023.0532, 26.940697
2025-12-29T13:42:31Z, 30.58608, 27, 36.9, 36.937, 35.531, 34.85, 31, 28, 27.83, 3, 1023.24854, 27.150784
2025-12-29T13:42:36Z, 30.58608, 27, 36.9, 36.875, 35.937, 34.91, 31, 28, 27.83, 3, 1022.98, 26.903109
2025-12-29T13:42:41Z, 30.52503, 28, 36.8, 36.75, 35.531, 34.91, 31, 28, 27.83, 3, 1023.0342, 27.018097
2025-12-29T13:42:46Z, 30.52503, 28, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.82, 3, 1023.0669, 26.980476
2025-12-29T13:42:51Z, 30.52503, 28, 36.9, 37, 35.75, 34.91, 31, 28, 27.83, 3, 1023.20264, 27.198334
2025-12-29T13:42:56Z, 30.52503, 29, 36.9, 37, 35.562, 34.88, 31, 28, 27.82, 3, 1023.18945, 27.140768
2025-12-29T13:43:01Z, 30.52503, 28, 36.8, 36.875, 35.593, 34.91, 31, 28, 27.83, 3, 1023.06885, 27.103235
2025-12-29T13:43:06Z, 30.52503, 29, 36.8, 37.062, 35.781, 34.88, 31, 28, 27.83, 3, 1023.1836, 26.978249
2025-12-29T13:43:11Z, 30.58608, 29, 36.9, 36.718, 35.593, 35.1, 31, 28, 27.83, 3, 1023.3213, 26.922964
2025-12-29T13:43:16Z, 30.52503, 28, 36.9, 36.781, 35.937, 34.91, 31, 28, 27.83, 3, 1023.1411, 27.843472
2025-12-29T13:43:21Z, 30.58608, 29, 36.8, 36.781, 35.875, 34.97, 31, 28, 27.83, 3, 1023.0532, 27.073242
2025-12-29T13:43:26Z, 30.52503, 29, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.83, 3, 1022.9995, 26.865486
2025-12-29T13:43:31Z, 30.52503, 28, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.83, 3, 1023.2905, 27.12323
2025-12-29T13:43:36Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.83, 3, 1023.15674, 27.43608
2025-12-29T13:43:41Z, 30.58608, 27, 36.9, 36.687, 35.687, 35, 31, 28, 27.82, 3, 1023.17773, 26.94836
2025-12-29T13:43:46Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.82, 3, 1023.03613, 27.605898
2025-12-29T13:43:51Z, 30.58608, 28, 36.8, 36.906, 35.656, 35.07, 31, 28, 27.82, 3, 1023.2583, 27.093237
2025-12-29T13:43:56Z, 30.58608, 29, 36.9, 36.812, 35.937, 35, 31, 28, 27.83, 3, 1023.1797, 27.795956
2025-12-29T13:44:01Z, 30.52503, 29, 36.8, 36.718, 35.812, 34.94, 31, 28, 27.82, 3, 1023.2661, 26.970531
2025-12-29T13:44:06Z, 30.58608, 29, 36.8, 36.718, 35.625, 34.91, 31, 28, 27.83, 3, 1023.2446, 27.045706
2025-12-29T13:44:11Z, 30.52503, 29, 36.9, 37.031, 35.781, 34.94, 31, 28, 27.83, 3, 1023.34814, 27.3956
2025-12-29T13:44:16Z, 30.58608, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.83, 3, 1023.126, 27.340982
2025-12-29T13:44:21Z, 30.58608, 27, 36.8, 36.937, 35.531, 35.07, 31, 28, 27.82, 3, 1023.2622, 27.093237
2025-12-29T13:44:26Z, 30.52503, 28, 36.9, 36.843, 35.468, 35.07, 31, 28, 27.83, 3, 1023.0991, 26.950642
2025-12-29T13:44:31Z, 30.58608, 29, 36.8, 36.656, 35.656, 34.94, 31, 28, 27.82, 3, 1023.14746, 27.025745
2025-12-29T13:44:36Z, 30.52503, 28, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.82, 3, 1023.18164, 27.035725
2025-12-29T13:44:41Z, 30.52503, 28, 36.8, 36.906, 35.843, 34.91, 31, 28, 27.82, 3, 1023.0127, 27.605898
2025-12-29T13:44:46Z, 30.52503, 28, 36.8, 37.031, 35.687, 35.1, 31, 28, 27.83, 3, 1023.0029, 26.998173
2025-12-29T13:44:51Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.82, 3, 1023.26953, 27.103235
2025-12-29T13:44:56Z, 30.52503, 28, 36.8, 36.75, 35.625, 34.97, 31, 28, 27.83, 3, 1023.2676, 27.015764
2025-12-29T13:45:01Z, 30.52503, 28, 36.8, 37, 35.687, 34.94, 31, 28, 27.83, 3, 1023.06885, 27.245884
2025-12-29T13:45:06Z, 30.52503, 28, 36.8, 36.875, 35.468, 34.88, 31, 28, 27.82, 3, 1023.08594, 27.025745
2025-12-29T13:45:11Z, 30.52503, 29, 36.8, 36.843, 35.562, 35.1, 31, 28, 27.82, 3, 1023.0205, 27.045706
2025-12-29T13:45:16Z, 30.58608, 27, 36.8, 36.812, 35.937, 35, 31, 28, 27.83, 3, 1022.9419, 26.817938
2025-12-29T13:45:21Z, 30.58608, 28, 36.9, 36.937, 35.843, 34.94, 31, 28, 27.83, 3, 1023.0991, 27.235832
2025-12-29T13:45:26Z, 30.58608, 28, 36.9, 36.656, 35.781, 34.91, 31, 28, 27.82, 3, 1023.1089, 27.025745
2025-12-29T13:45:31Z, 30.52503, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1023.24854, 27.388533
2025-12-29T13:45:36Z, 30.52503, 28, 36.8, 36.781, 35.531, 35.1, 31, 28, 27.83, 3, 1023.2256, 27.018097
2025-12-29T13:45:41Z, 30.58608, 28, 36.8, 36.718, 35.562, 35.04, 31, 28, 27.82, 3, 1023.08594, 27.890985
2025-12-29T13:45:46Z, 30.52503, 29, 36.8, 36.656, 35.656, 34.91, 31, 28, 27.83, 3, 1023.2295, 27.235832
2025-12-29T13:45:51Z, 30.52503, 28, 36.8, 36.656, 35.625, 34.91, 31, 28, 27.83, 3, 1023.2407, 26.930752
2025-12-29T13:45:56Z, 30.52503, 27, 36.9, 37.031, 35.875, 34.91, 31, 28, 27.82, 3, 1023.18945, 27.055685
2025-12-29T13:46:01Z, 30.52503, 29, 36.8, 36.875, 35.812, 35.1, 31, 28, 27.83, 3, 1023.11475, 29.342255
2025-12-29T13:46:06Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.83, 3, 1023.2754, 27.045706
2025-12-29T13:46:11Z, 30.58608, 28, 36.8, 36.656, 35.562, 35, 31, 28, 27.82, 3, 1023.0669, 27.178268
2025-12-29T13:46:16Z, 30.52503, 27, 36.9, 37.218, 35.625, 34.91, 31, 28, 27.83, 3, 1023.0303, 26.8634
2025-12-29T13:46:21Z, 30.58608, 29, 36.8, 36.812, 35.593, 34.91, 31, 28, 27.82, 3, 1023.04004, 27.198334
2025-12-29T13:46:26Z, 30.52503, 28, 36.9, 37.031, 35.593, 34.85, 31, 28, 27.83, 3, 1023.0571, 27.483631
2025-12-29T13:46:31Z, 30.58608, 28, 36.9, 36.843, 35.937, 34.91, 31, 28, 27.83, 3, 1023.0342, 27.055685
2025-12-29T13:46:36Z, 30.58608, 28, 36.8, 36.75, 35.812, 34.97, 31, 28, 27.82, 3, 1023.23145, 27.255934
2025-12-29T13:46:41Z, 30.58608, 28, 36.8, 36.843, 35.531, 35, 31, 28, 27.83, 3, 1023.1909, 27.035725
2025-12-29T13:46:46Z, 30.58608, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.83, 3, 1023.1836, 26.903109
2025-12-29T13:46:51Z, 30.52503, 29, 36.9, 36.75, 35.562, 35, 31, 28, 27.82, 3, 1022.9785, 27.158203
2025-12-29T13:46:56Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.82, 3, 1023.2466, 27.055685
2025-12-29T13:47:01Z, 30.58608, 27, 36.8, 36.75, 35.687, 34.91, 31, 28, 27.83, 3, 1023.20654, 27.045706
2025-12-29T13:47:06Z, 30.58608, 29, 36.9, 36.812, 35.625, 35, 31, 28, 27.82, 3, 1023.1206, 27.055685
2025-12-29T13:47:11Z, 30.52503, 28, 36.9, 36.781, 35.937, 35, 31, 28, 27.83, 3, 1023.20264, 27.721378
2025-12-29T13:47:16Z, 30.52503, 27, 36.8, 36.937, 35.593, 34.91, 31, 28, 27.83, 3, 1023.145, 26.950642
2025-12-29T13:47:21Z, 30.52503, 28, 36.8, 36.906, 35.5, 34.85, 31, 28, 27.83, 3, 1023.02637, 27.103235
2025-12-29T13:47:26Z, 30.52503, 29, 36.9, 36.875, 35.75, 35.13, 31, 28, 27.83, 3, 1023.0952, 27.160799
2025-12-29T13:47:31Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.82, 3, 1023.14355, 27.103235
2025-12-29T13:47:36Z, 30.52503, 29, 36.9, 37.093, 35.531, 34.97, 31, 28, 27.82, 3, 1023.18164, 26.940697
2025-12-29T13:47:41Z, 30.52503, 27, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.83, 3, 1023.16064, 27.045706
2025-12-29T13:47:46Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.83, 3, 1023.21045, 27.521025
2025-12-29T13:47:51Z, 30.52503, 28, 36.9, 36.906, 35.906, 35, 31, 28, 27.83, 3, 1022.9995, 26.960587
2025-12-29T13:47:56Z, 30.58608, 28, 36.8, 36.875, 35.812, 35.04, 31, 28, 27.83, 3, 1023.0288, 27.789413
2025-12-29T13:48:01Z, 30.52503, 29, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.83, 3, 1023.06885, 27.160799
2025-12-29T13:48:06Z, 30.52503, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1023.21045, 27.243093
2025-12-29T13:48:11Z, 30.52503, 29, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.82, 3, 1022.89795, 27.653414
2025-12-29T13:48:16Z, 30.52503, 27, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.83, 3, 1022.9995, 27.748442
2025-12-29T13:48:21Z, 30.58608, 29, 36.9, 37.031, 35.625, 34.91, 31, 28, 27.83, 3, 1023.30566, 27.093237
2025-12-29T13:48:26Z, 30.58608, 28, 36.8, 36.625, 35.656, 34.97, 31, 28, 27.83, 3, 1022.9072, 27.093237
2025-12-29T13:48:31Z, 30.52503, 30, 36.9, 37, 35.812, 34.94, 31, 28, 27.83, 3, 1023.1758, 27.035725
2025-12-29T13:48:36Z, 30.52503, 28, 36.9, 36.75, 35.781, 35.1, 31, 28, 27.83, 3, 1023.2217, 27.008135
2025-12-29T13:48:41Z, 30.52503, 27, 36.8, 36.781, 35.531, 35.1, 31, 28, 27.83, 3, 1023.2754, 27.245884
2025-12-29T13:48:46Z, 30.58608, 28, 36.9, 36.75, 35.468, 35.07, 31, 28, 27.83, 3, 1023.3135, 26.940697
2025-12-29T13:48:51Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.82, 3, 1023.0747, 27.235832
2025-12-29T13:48:56Z, 30.58608, 29, 36.8, 37.031, 35.656, 34.97, 31, 28, 27.83, 3, 1023.2715, 27.140768
2025-12-29T13:49:01Z, 30.58608, 29, 36.8, 36.75, 35.531, 35, 31, 28, 27.83, 3, 1023.1411, 26.998173
2025-12-29T13:49:06Z, 30.52503, 29, 36.9, 36.687, 35.656, 34.97, 31, 28, 27.83, 3, 1023.1987, 26.978249
2025-12-29T13:49:11Z, 30.58608, 28, 36.8, 36.687, 35.656, 34.94, 31, 28, 27.83, 3, 1023.07227, 27.025745
2025-12-29T13:49:16Z, 30.52503, 28, 36.8, 36.656, 35.843, 34.97, 31, 28, 27.83, 3, 1023.11084, 27.40572
2025-12-29T13:49:21Z, 30.58608, 29, 36.9, 36.937, 35.812, 34.94, 31, 28, 27.82, 3, 1023.14746, 26.98821
2025-12-29T13:49:26Z, 30.58608, 29, 36.8, 36.937, 35.593, 34.94, 31, 28, 27.82, 3, 1023.14355, 27.055685
2025-12-29T13:49:31Z, 30.52503, 28, 36.8, 36.843, 35.562, 34.97, 31, 28, 27.82, 3, 1023.0669, 27.673828
2025-12-29T13:49:36Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.94, 31, 28, 27.83, 3, 1023.4321, 27.235832
2025-12-29T13:49:41Z, 30.58608, 28, 36.9, 37.093, 35.5, 34.91, 31, 28, 27.82, 3, 1023.15137, 27.103235
2025-12-29T13:49:46Z, 30.52503, 28, 36.8, 36.937, 35.937, 34.91, 31, 28, 27.82, 3, 1023.18555, 27.073242
2025-12-29T13:49:51Z, 30.58608, 26, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.82, 3, 1023.17773, 27.018097
2025-12-29T13:49:56Z, 30.58608, 29, 36.9, 37.187, 35.812, 34.97, 31, 28, 27.82, 3, 1023.22754, 26.873327
2025-12-29T13:50:01Z, 30.52503, 28, 36.8, 36.906, 35.75, 34.91, 31, 28, 27.83, 3, 1023.34033, 27.368326
2025-12-29T13:50:06Z, 30.52503, 29, 36.8, 36.843, 35.562, 34.91, 31, 28, 27.82, 3, 1023.26953, 26.883255
2025-12-29T13:50:11Z, 30.52503, 27, 36.9, 36.75, 35.625, 35, 31, 28, 27.83, 3, 1023.2334, 27.690702
2025-12-29T13:50:16Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.83, 3, 1023.2446, 27.178268
2025-12-29T13:50:21Z, 30.52503, 29, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.82, 3, 1023.08594, 28.03353
2025-12-29T13:50:26Z, 30.52503, 29, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.83, 3, 1023.126, 26.930752
2025-12-29T13:50:31Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.82, 3, 1023.38086, 27.605898
2025-12-29T13:50:36Z, 30.52503, 28, 36.9, 36.843, 35.562, 35.16, 31, 28, 27.83, 3, 1023.2178, 27.025745
2025-12-29T13:50:41Z, 30.52503, 28, 36.9, 36.687, 35.781, 34.97, 31, 28, 27.83, 3, 1023.2637, 27.351067
2025-12-29T13:50:46Z, 30.52503, 28, 36.8, 36.75, 35.625, 34.91, 31, 28, 27.83, 3, 1023.1875, 26.98821
2025-12-29T13:50:51Z, 30.52503, 27, 36.9, 36.843, 35.5, 34.91, 31, 28, 27.83, 3, 1023.34424, 27.235832
2025-12-29T13:50:56Z, 30.52503, 28, 36.8, 36.906, 35.625, 34.91, 31, 28, 27.82, 3, 1023.13965, 27.40572
2025-12-29T13:51:01Z, 30.58608, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.83, 3, 1023.145, 27.160799
2025-12-29T13:51:06Z, 30.58608, 28, 36.9, 36.718, 36, 35, 31, 28, 27.82, 3, 1023.0591, 26.98821
2025-12-29T13:51:11Z, 30.52503, 29, 36.9, 36.687, 35.875, 35.04, 31, 28, 27.83, 3, 1023.3784, 27.103235
2025-12-29T13:51:16Z, 30.52503, 28, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.82, 3, 1023.1665, 26.89318
2025-12-29T13:51:21Z, 30.58608, 27, 36.8, 36.875, 35.75, 34.91, 31, 28, 27.83, 3, 1023.0918, 27.110723
2025-12-29T13:51:26Z, 30.52503, 27, 36.8, 36.843, 35.718, 35, 31, 28, 27.82, 3, 1023.18555, 27.795956
2025-12-29T13:51:31Z, 30.58608, 28, 36.8, 36.781, 35.718, 34.91, 31, 28, 27.82, 3, 1023.41895, 27.103235
2025-12-29T13:51:36Z, 30.58608, 29, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.83, 3, 1023.1909, 27.330896
2025-12-29T13:51:41Z, 30.647131, 27, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.82, 3, 1023.33105, 26.978249
2025-12-29T13:51:46Z, 30.58608, 27, 36.8, 36.718, 35.625, 34.94, 31, 28, 27.82, 3, 1023.2466, 27.093237
2025-12-29T13:51:51Z, 30.52503, 27, 36.8, 36.718, 35.625, 34.94, 31, 28, 27.82, 3, 1023.3423, 27.37843
2025-12-29T13:51:56Z, 30.58608, 29, 36.8, 36.625, 35.593, 34.97, 31, 28, 27.82, 3, 1023.1704, 27.443079
2025-12-29T13:52:01Z, 30.52503, 28, 36.9, 37.093, 35.781, 34.94, 31, 28, 27.83, 3, 1023.1948, 27.188301
2025-12-29T13:52:06Z, 30.52503, 28, 36.8, 36.875, 35.625, 35.07, 31, 28, 27.83, 3, 1023.16455, 27.015764
2025-12-29T13:52:11Z, 30.58608, 28, 36.8, 36.687, 35.593, 34.97, 31, 28, 27.82, 3, 1023.312, 27.41584
2025-12-29T13:52:16Z, 30.52503, 29, 36.9, 36.75, 35.718, 34.94, 31, 28, 27.82, 3, 1023.3462, 27.66362
2025-12-29T13:52:21Z, 30.58608, 29, 36.8, 36.968, 35.593, 34.91, 31, 28, 27.82, 3, 1023.2466, 27.300642
2025-12-29T13:52:26Z, 30.58608, 28, 36.9, 37.093, 36.031, 35.04, 31, 28, 27.82, 3, 1023.32324, 27.41584
2025-12-29T13:52:31Z, 30.52503, 27, 36.8, 36.75, 35.656, 35.04, 31, 28, 27.82, 3, 1023.22754, 27.140768
2025-12-29T13:52:36Z, 30.52503, 28, 36.8, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1023.25244, 27.7382
2025-12-29T13:52:41Z, 30.58608, 28, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.82, 3, 1023.105, 27.37843
2025-12-29T13:52:46Z, 30.52503, 28, 36.8, 37, 35.593, 34.91, 31, 28, 27.83, 3, 1023.1875, 28.081043
2025-12-29T13:52:51Z, 30.52503, 28, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.82, 3, 1023.31934, 27.463356
2025-12-29T13:52:56Z, 30.58608, 29, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.82, 3, 1023.33105, 27.890985
2025-12-29T13:53:01Z, 30.58608, 28, 36.8, 36.968, 35.562, 34.91, 31, 28, 27.83, 3, 1022.8999, 27.473494
2025-12-29T13:53:06Z, 30.52503, 28, 36.8, 36.781, 35.968, 34.94, 31, 28, 27.82, 3, 1023.2964, 27.320812
2025-12-29T13:53:11Z, 30.58608, 28, 36.8, 36.781, 35.687, 34.91, 31, 28, 27.82, 3, 1023.18555, 27.758684
2025-12-29T13:53:16Z, 30.52503, 27, 36.8, 36.781, 35.562, 35.07, 31, 28, 27.82, 3, 1023.1626, 27.361153
2025-12-29T13:53:21Z, 30.52503, 28, 36.8, 36.812, 35.781, 34.97, 31, 28, 27.82, 3, 1023.2046, 28.672369
2025-12-29T13:53:26Z, 30.58608, 28, 36.8, 36.906, 35.687, 35, 31, 28, 27.82, 3, 1023.2544, 27.351067
2025-12-29T13:53:31Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.82, 3, 1023.37305, 27.3956
2025-12-29T13:53:36Z, 30.52503, 28, 36.8, 36.75, 35.656, 35.04, 31, 28, 27.82, 3, 1022.99365, 27.548212
2025-12-29T13:53:41Z, 30.52503, 28, 36.8, 36.812, 35.656, 34.94, 31, 28, 27.82, 3, 1023.2202, 27.463356
2025-12-29T13:53:46Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.82, 3, 1023.354, 27.43608
2025-12-29T13:53:51Z, 30.52503, 29, 36.9, 36.875, 35.687, 35, 31, 28, 27.82, 3, 1023.1206, 27.473494
2025-12-29T13:53:56Z, 30.52503, 27, 36.9, 36.906, 35.562, 34.88, 31, 28, 27.82, 3, 1023.3154, 27.37843
2025-12-29T13:54:01Z, 30.52503, 29, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.82, 3, 1023.3154, 27.41584
2025-12-29T13:54:06Z, 30.58608, 29, 36.8, 36.812, 35.687, 34.94, 31, 28, 27.82, 3, 1023.15137, 27.463356
2025-12-29T13:54:11Z, 30.58608, 27, 36.8, 36.687, 35.562, 34.94, 31, 28, 27.82, 3, 1023.0288, 27.57873
2025-12-29T13:54:16Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.82, 3, 1023.19727, 27.463356
2025-12-29T13:54:21Z, 30.58608, 28, 36.8, 36.75, 35.687, 34.91, 31, 28, 27.82, 3, 1023.04395, 28.070677
2025-12-29T13:54:26Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.82, 3, 1023.18164, 27.250216
2025-12-29T13:54:31Z, 30.58608, 28, 36.9, 36.906, 35.937, 35, 31, 28, 27.82, 3, 1023.24316, 27.690702
2025-12-29T13:54:36Z, 30.58608, 27, 36.9, 36.843, 35.875, 34.97, 31, 28, 27.82, 3, 1023.2622, 27.273296
2025-12-29T13:54:41Z, 30.58608, 28, 36.8, 37.062, 35.781, 34.91, 31, 28, 27.82, 3, 1023.3384, 27.890985
2025-12-29T13:54:46Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.83, 3, 1023.3096, 27.340982
2025-12-29T13:54:51Z, 30.58608, 29, 36.9, 36.687, 35.625, 35, 31, 28, 27.82, 3, 1023.2964, 27.388533
2025-12-29T13:54:56Z, 30.52503, 29, 36.8, 36.656, 35.687, 35.04, 31, 28, 27.82, 3, 1023.23535, 27.53118
2025-12-29T13:55:01Z, 30.52503, 27, 36.8, 37.187, 35.687, 34.91, 31, 28, 27.82, 3, 1023.13574, 28.48217
2025-12-29T13:55:06Z, 30.58608, 29, 36.8, 36.718, 35.437, 35.1, 31, 28, 27.83, 3, 1023.00684, 27.233027
2025-12-29T13:55:11Z, 30.52503, 28, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.82, 3, 1023.2964, 30.551794
2025-12-29T13:55:16Z, 30.58608, 28, 36.8, 36.656, 35.593, 34.97, 31, 28, 27.82, 3, 1023.2925, 27.293432
2025-12-29T13:55:21Z, 30.58608, 27, 36.8, 36.687, 35.75, 34.91, 31, 28, 27.83, 3, 1023.1909, 27.12323
2025-12-29T13:55:26Z, 30.58608, 28, 36.8, 36.781, 35.625, 34.97, 31, 28, 27.83, 3, 1023.25244, 27.351067
2025-12-29T13:55:31Z, 30.52503, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.82, 3, 1022.9707, 27.320812
2025-12-29T13:55:36Z, 30.58608, 29, 36.8, 36.843, 35.687, 34.94, 31, 28, 27.83, 3, 1023.20654, 26.940697
2025-12-29T13:55:41Z, 30.58608, 27, 36.9, 36.843, 35.531, 34.94, 31, 28, 27.82, 3, 1023.26953, 26.930752
2025-12-29T13:55:46Z, 30.58608, 28, 36.8, 36.937, 35.968, 35.04, 31, 28, 27.83, 3, 1023.2676, 27.008135
2025-12-29T13:55:51Z, 30.58608, 28, 36.8, 36.75, 35.812, 35, 31, 28, 27.83, 3, 1023.16797, 27.120739
2025-12-29T13:55:56Z, 30.58608, 28, 36.8, 36.75, 35.625, 34.91, 31, 28, 27.82, 3, 1023.26953, 26.98821
2025-12-29T13:56:01Z, 30.58608, 29, 36.8, 36.843, 35.75, 34.91, 31, 28, 27.82, 3, 1023.2007, 27.083239
2025-12-29T13:56:06Z, 30.58608, 27, 36.8, 36.687, 35.562, 34.94, 31, 28, 27.82, 3, 1023.17773, 27.26323
2025-12-29T13:56:11Z, 30.58608, 28, 36.8, 36.75, 35.687, 34.91, 31, 28, 27.82, 3, 1023.13965, 27.150784
2025-12-29T13:56:16Z, 30.58608, 28, 36.8, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1023.1411, 27.055685
2025-12-29T13:56:21Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.88, 31, 28, 27.82, 3, 1023.312, 27.521025
2025-12-29T13:56:26Z, 30.58608, 30, 36.9, 36.718, 35.656, 35.1, 31, 28, 27.82, 3, 1023.0786, 27.130754
2025-12-29T13:56:31Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.82, 3, 1023.38086, 26.940697
2025-12-29T13:56:36Z, 30.52503, 29, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.83, 3, 1023.07227, 26.98821
2025-12-29T13:56:41Z, 30.58608, 28, 36.8, 36.687, 35.781, 34.88, 31, 28, 27.82, 3, 1023.3154, 27.055685
2025-12-29T13:56:46Z, 30.52503, 28, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.82, 3, 1023.36523, 27.473494
2025-12-29T13:56:51Z, 30.58608, 27, 36.9, 36.718, 35.531, 35.04, 31, 28, 27.83, 3, 1023.11475, 27.055685
2025-12-29T13:56:56Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.83, 3, 1023.2256, 27.103235
2025-12-29T13:57:01Z, 30.58608, 27, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.82, 3, 1023.18945, 26.960587
2025-12-29T13:57:06Z, 30.58608, 29, 36.9, 36.875, 36, 34.91, 31, 28, 27.83, 3, 1023.1836, 26.98821
2025-12-29T13:57:11Z, 30.58608, 27, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.83, 3, 1023.3594, 27.493769
2025-12-29T13:57:16Z, 30.52503, 27, 36.8, 37, 35.843, 35.07, 31, 28, 27.82, 3, 1023.2124, 26.998173
2025-12-29T13:57:21Z, 30.58608, 28, 36.8, 36.718, 35.781, 34.94, 31, 28, 27.82, 3, 1023.0747, 27.008135
2025-12-29T13:57:26Z, 30.58608, 28, 36.8, 36.843, 35.625, 34.97, 31, 28, 27.82, 3, 1023.15137, 27.806217
2025-12-29T13:57:31Z, 30.52503, 29, 36.8, 37.187, 35.562, 34.91, 31, 28, 27.82, 3, 1023.32324, 28.878124
2025-12-29T13:57:36Z, 30.52503, 28, 36.8, 36.875, 35.406, 34.91, 31, 28, 27.83, 3, 1023.1299, 27.195633
2025-12-29T13:57:41Z, 30.58608, 29, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.82, 3, 1023.19727, 29.945156
2025-12-29T13:57:46Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.83, 3, 1023.35547, 27.103235
2025-12-29T13:57:51Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.82, 3, 1023.1548, 27.168236
2025-12-29T13:57:56Z, 30.52503, 28, 36.8, 36.843, 35.687, 35.1, 31, 28, 27.82, 3, 1023.2007, 27.04325
2025-12-29T13:58:01Z, 30.58608, 28, 36.8, 36.75, 35.781, 35.04, 31, 28, 27.82, 3, 1023.2505, 27.065664
2025-12-29T13:58:06Z, 30.52503, 26, 36.8, 36.718, 35.812, 35, 31, 28, 27.82, 3, 1023.1206, 26.903109
2025-12-29T13:58:11Z, 30.58608, 28, 36.8, 37, 35.562, 35, 31, 28, 27.82, 3, 1023.23145, 27.035725
2025-12-29T13:58:16Z, 30.52503, 29, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.82, 3, 1023.28125, 27.008135
2025-12-29T13:58:21Z, 30.52503, 28, 36.8, 36.968, 35.625, 34.88, 31, 28, 27.82, 3, 1023.23926, 27.388533
2025-12-29T13:58:26Z, 30.52503, 28, 36.9, 36.718, 35.656, 35.1, 31, 28, 27.83, 3, 1023.21387, 26.960587
2025-12-29T13:58:31Z, 30.58608, 28, 36.8, 36.75, 35.906, 34.97, 31, 28, 27.82, 3, 1023.3154, 27.008135
2025-12-29T13:58:36Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.83, 3, 1023.34814, 27.065664
2025-12-29T13:58:41Z, 30.58608, 29, 36.8, 36.812, 35.656, 34.88, 31, 28, 27.82, 3, 1023.1245, 26.968287
2025-12-29T13:58:46Z, 30.58608, 27, 36.8, 36.781, 35.656, 34.91, 31, 28, 27.82, 3, 1023.063, 26.913036
2025-12-29T13:58:51Z, 30.52503, 27, 36.8, 36.75, 35.718, 35.07, 31, 28, 27.83, 3, 1023.11475, 27.37843
2025-12-29T13:58:56Z, 30.52503, 27, 36.8, 36.875, 35.656, 34.91, 31, 28, 27.83, 3, 1023.2715, 26.968287
2025-12-29T13:59:01Z, 30.52503, 28, 36.9, 36.843, 35.906, 34.88, 31, 28, 27.82, 3, 1023.15137, 27.890985
2025-12-29T13:59:06Z, 30.52503, 27, 36.9, 36.875, 35.843, 34.82, 31, 28, 27.82, 3, 1023.18945, 27.093237
2025-12-29T13:59:11Z, 30.52503, 28, 36.9, 36.875, 35.656, 35, 31, 28, 27.83, 3, 1023.0532, 27.208366
2025-12-29T13:59:16Z, 30.58608, 27, 36.8, 36.687, 35.718, 34.91, 31, 28, 27.82, 3, 1023.2583, 26.825848
2025-12-29T13:59:21Z, 30.58608, 29, 36.8, 36.968, 35.625, 34.91, 31, 28, 27.83, 3, 1023.2866, 29.08958
2025-12-29T13:59:26Z, 30.58608, 29, 36.9, 36.718, 35.531, 35.04, 31, 28, 27.82, 3, 1023.27734, 26.875397
2025-12-29T13:59:31Z, 30.58608, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.82, 3, 1023.2964, 26.98821
2025-12-29T13:59:36Z, 30.52503, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.82, 3, 1022.90186, 26.960587
2025-12-29T13:59:41Z, 30.52503, 29, 36.9, 36.75, 36, 34.88, 31, 28, 27.82, 3, 1023.1587, 27.158203
2025-12-29T13:59:46Z, 30.52503, 27, 36.8, 36.968, 35.875, 34.91, 31, 28, 27.82, 3, 1023.19336, 27.073242
2025-12-29T13:59:51Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.83, 3, 1023.2676, 27.694244
2025-12-29T13:59:56Z, 30.52503, 29, 36.8, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1023.3135, 27.103235
2025-12-29T14:00:01Z, 30.52503, 28, 36.9, 36.781, 35.5, 34.91, 31, 28, 27.82, 3, 1023.41113, 27.198334
2025-12-29T14:00:06Z, 30.58608, 28, 36.8, 36.75, 35.531, 34.97, 31, 28, 27.83, 3, 1023.1836, 27.103235
2025-12-29T14:00:11Z, 30.46398, 27, 36.8, 36.937, 35.625, 34.97, 31, 28, 27.83, 3, 1023.11816, 27.035725
2025-12-29T14:00:16Z, 30.58608, 29, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.82, 3, 1023.312, 26.998173
2025-12-29T14:00:21Z, 30.58608, 29, 36.8, 37.031, 35.812, 34.91, 31, 28, 27.83, 3, 1023.1338, 27.235832
2025-12-29T14:00:26Z, 30.52503, 28, 36.8, 36.75, 35.562, 35, 31, 28, 27.83, 3, 1023.3862, 27.008135
2025-12-29T14:00:31Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.82, 3, 1023.36523, 27.150784
2025-12-29T14:00:36Z, 30.52503, 28, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.82, 3, 1023.2085, 27.43608
2025-12-29T14:00:41Z, 30.52503, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.82, 3, 1023.37305, 26.913036
2025-12-29T14:00:46Z, 30.46398, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.82, 3, 1023.17773, 26.922964
2025-12-29T14:00:51Z, 30.52503, 28, 36.8, 36.75, 35.906, 34.94, 31, 28, 27.82, 3, 1023.1548, 27.063244
2025-12-29T14:00:56Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.82, 3, 1023.23535, 27.500713
2025-12-29T14:01:01Z, 30.58608, 27, 36.9, 36.812, 35.531, 35.04, 31, 28, 27.82, 3, 1023.14746, 27.843472
2025-12-29T14:01:06Z, 30.52503, 28, 36.8, 36.75, 35.781, 35, 31, 28, 27.83, 3, 1023.3711, 27.055685
2025-12-29T14:01:11Z, 30.58608, 29, 36.9, 36.718, 35.593, 35, 31, 28, 27.82, 3, 1022.9863, 26.978249
2025-12-29T14:01:16Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.83, 3, 1023.20654, 27.26323
2025-12-29T14:01:21Z, 30.52503, 29, 36.9, 36.843, 35.656, 34.88, 31, 28, 27.82, 3, 1023.3921, 26.930752
2025-12-29T14:01:26Z, 30.58608, 29, 36.8, 36.781, 35.625, 35.07, 31, 28, 27.83, 3, 1023.0303, 27.005785
2025-12-29T14:01:31Z, 30.52503, 28, 36.9, 36.687, 35.437, 34.91, 31, 28, 27.83, 3, 1023.34424, 27.093237
2025-12-29T14:01:36Z, 30.58608, 27, 36.8, 36.781, 35.687, 34.94, 31, 28, 27.82, 3, 1023.22363, 26.940697
2025-12-29T14:01:41Z, 30.58608, 28, 36.8, 36.812, 35.625, 34.91, 31, 28, 27.83, 3, 1023.20654, 27.62628
2025-12-29T14:01:46Z, 30.58608, 28, 36.9, 36.75, 35.843, 34.94, 31, 28, 27.83, 3, 1023.1299, 27.008135
2025-12-29T14:01:51Z, 30.46398, 29, 36.8, 36.687, 35.562, 35, 31, 28, 27.82, 3, 1023.26953, 27.208366
2025-12-29T14:01:56Z, 30.52503, 29, 36.8, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1023.30566, 27.083239
2025-12-29T14:02:01Z, 30.52503, 28, 36.8, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1023.2407, 27.055685
2025-12-29T14:02:06Z, 30.52503, 28, 36.8, 37.093, 35.687, 34.94, 31, 28, 27.82, 3, 1023.2046, 28.339523
2025-12-29T14:02:11Z, 30.58608, 29, 36.8, 36.687, 35.906, 34.91, 31, 28, 27.82, 3, 1023.08594, 27.493769
2025-12-29T14:02:16Z, 30.58608, 27, 36.8, 36.656, 35.843, 35.04, 31, 28, 27.82, 3, 1023.2544, 26.903109
2025-12-29T14:02:21Z, 30.58608, 29, 36.8, 36.687, 35.5, 34.91, 31, 28, 27.83, 3, 1023.3096, 27.26323
2025-12-29T14:02:26Z, 30.52503, 28, 36.8, 36.968, 35.531, 34.91, 31, 28, 27.82, 3, 1023.22754, 27.293432
2025-12-29T14:02:31Z, 30.52503, 28, 36.9, 36.906, 35.718, 34.88, 31, 28, 27.82, 3, 1023.2202, 27.130754
2025-12-29T14:02:36Z, 30.52503, 27, 36.9, 36.937, 35.781, 35.04, 31, 28, 27.83, 3, 1022.9341, 27.045706
2025-12-29T14:02:41Z, 30.52503, 27, 36.9, 36.906, 35.468, 34.94, 31, 28, 27.82, 3, 1023.2583, 27.473494
2025-12-29T14:02:46Z, 30.58608, 28, 36.8, 36.718, 35.656, 34.97, 31, 28, 27.82, 3, 1023.3042, 26.950642
2025-12-29T14:02:51Z, 30.52503, 27, 36.8, 36.937, 35.687, 34.91, 31, 28, 27.82, 3, 1023.3042, 26.913036
2025-12-29T14:02:56Z, 30.58608, 28, 36.8, 36.906, 35.843, 34.88, 31, 28, 27.83, 3, 1023.16797, 27.340982
2025-12-29T14:03:01Z, 30.52503, 28, 36.9, 36.781, 35.812, 35, 31, 28, 27.82, 3, 1023.23926, 27.965353
2025-12-29T14:03:06Z, 30.58608, 28, 36.8, 37.062, 35.625, 34.97, 31, 28, 27.83, 3, 1023.3174, 27.150784
2025-12-29T14:03:11Z, 30.52503, 29, 36.8, 37.031, 35.562, 35, 31, 28, 27.83, 3, 1023.2637, 27.160799
2025-12-29T14:03:16Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.83, 3, 1023.375, 26.98821
2025-12-29T14:03:21Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.82, 3, 1023.3423, 27.035725
2025-12-29T14:03:26Z, 30.58608, 29, 36.9, 36.875, 35.531, 34.85, 31, 28, 27.82, 3, 1023.18555, 26.940697
2025-12-29T14:03:31Z, 30.52503, 29, 36.9, 36.812, 35.906, 35.1, 31, 28, 27.82, 3, 1023.0747, 27.368326
2025-12-29T14:03:36Z, 30.52503, 28, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.82, 3, 1023.2202, 27.045706
2025-12-29T14:03:41Z, 30.52503, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.82, 3, 1023.17773, 27.103235
2025-12-29T14:03:46Z, 30.52503, 28, 36.8, 36.781, 35.781, 34.91, 31, 28, 27.82, 3, 1023.32324, 27.083239
2025-12-29T14:03:51Z, 30.58608, 27, 36.8, 36.875, 35.625, 35, 31, 28, 27.82, 3, 1023.13965, 27.035725
2025-12-29T14:03:56Z, 30.58608, 27, 36.8, 36.75, 35.562, 34.94, 31, 28, 27.82, 3, 1023.18555, 27.055685
2025-12-29T14:04:01Z, 30.58608, 27, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.82, 3, 1023.3921, 27.130754
2025-12-29T14:04:06Z, 30.52503, 28, 36.8, 36.968, 35.531, 34.88, 31, 28, 27.83, 3, 1023.1299, 26.940697
2025-12-29T14:04:11Z, 30.52503, 29, 36.9, 37.125, 35.937, 34.97, 31, 28, 27.82, 3, 1023.3618, 27.273296
2025-12-29T14:04:16Z, 30.46398, 27, 36.8, 36.687, 35.656, 35.07, 31, 28, 27.82, 3, 1023.27344, 26.930752
2025-12-29T14:04:21Z, 30.52503, 28, 36.9, 36.625, 35.75, 34.91, 31, 28, 27.82, 3, 1023.2925, 27.025745
2025-12-29T14:04:26Z, 30.46398, 27, 36.9, 36.625, 35.718, 34.91, 31, 28, 27.82, 3, 1023.2202, 27.53118
2025-12-29T14:04:31Z, 30.52503, 28, 36.8, 37.031, 35.5, 34.91, 31, 28, 27.82, 3, 1023.23926, 27.969439
2025-12-29T14:04:36Z, 30.52503, 29, 36.8, 36.781, 35.687, 35, 31, 28, 27.83, 3, 1023.4209, 26.903109
2025-12-29T14:04:41Z, 30.58608, 29, 36.8, 36.656, 35.687, 34.94, 31, 28, 27.82, 3, 1023.3042, 27.198334
2025-12-29T14:04:46Z, 30.52503, 27, 36.9, 36.656, 35.5, 34.97, 31, 28, 27.82, 3, 1023.13574, 27.456322
2025-12-29T14:04:51Z, 30.52503, 28, 36.9, 36.593, 36, 34.91, 31, 28, 27.82, 3, 1023.2163, 27.303501
2025-12-29T14:04:56Z, 30.52503, 28, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.82, 3, 1023.04785, 26.89318
2025-12-29T14:05:01Z, 30.46398, 28, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.82, 3, 1023.3999, 27.198334
2025-12-29T14:05:06Z, 30.58608, 27, 36.8, 36.718, 35.75, 34.97, 31, 28, 27.82, 3, 1023.19727, 27.310726
2025-12-29T14:05:11Z, 30.52503, 29, 36.8, 36.843, 35.718, 35, 31, 28, 27.82, 3, 1023.19727, 27.158203
2025-12-29T14:05:16Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.83, 3, 1023.16455, 27.073242
2025-12-29T14:05:21Z, 30.52503, 28, 36.8, 36.843, 35.656, 34.82, 31, 28, 27.82, 3, 1023.2622, 27.170815
2025-12-29T14:05:26Z, 30.52503, 29, 36.8, 36.75, 35.625, 35.13, 31, 28, 27.82, 3, 1023.2163, 27.065664
2025-12-29T14:05:31Z, 30.58608, 29, 36.8, 36.656, 35.687, 34.94, 31, 28, 27.82, 3, 1023.22754, 27.330896
2025-12-29T14:05:36Z, 30.58608, 28, 36.9, 36.656, 35.906, 34.97, 31, 28, 27.82, 3, 1023.37695, 27.103235
2025-12-29T14:05:41Z, 30.58608, 27, 36.8, 36.812, 35.625, 34.97, 31, 28, 27.83, 3, 1023.2754, 27.225782
2025-12-29T14:05:46Z, 30.52503, 28, 36.9, 36.718, 35.781, 35, 31, 28, 27.82, 3, 1023.0747, 27.293432
2025-12-29T14:05:51Z, 30.52503, 28, 36.8, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1023.4512, 27.198334
2025-12-29T14:05:56Z, 30.58608, 28, 36.8, 36.906, 35.531, 34.94, 31, 28, 27.82, 3, 1023.38086, 27.018097
2025-12-29T14:06:01Z, 30.52503, 29, 36.8, 36.812, 35.593, 34.97, 31, 28, 27.83, 3, 1023.53174, 26.910862
2025-12-29T14:06:06Z, 30.58608, 28, 36.8, 37, 35.875, 34.91, 31, 28, 27.83, 3, 1023.2295, 26.913036
2025-12-29T14:06:11Z, 30.52503, 28, 36.9, 36.687, 35.843, 35.04, 31, 28, 27.82, 3, 1023.24316, 26.930752
2025-12-29T14:06:16Z, 30.52503, 29, 36.8, 36.718, 35.593, 35.04, 31, 28, 27.82, 3, 1023.1128, 26.930752
2025-12-29T14:06:21Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.94, 31, 28, 27.82, 3, 1023.0591, 27.26323
2025-12-29T14:06:26Z, 30.52503, 28, 36.8, 36.906, 35.687, 34.94, 31, 28, 27.82, 3, 1023.23535, 27.14817
2025-12-29T14:06:31Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.82, 3, 1023.1128, 26.998173
2025-12-29T14:06:36Z, 30.52503, 29, 36.8, 36.906, 35.5, 35.07, 31, 28, 27.83, 3, 1022.8579, 26.940697
2025-12-29T14:06:41Z, 30.52503, 28, 36.8, 36.75, 35.5, 35, 31, 28, 27.82, 3, 1023.4956, 27.463356
2025-12-29T14:06:46Z, 30.58608, 28, 36.9, 36.937, 35.875, 34.97, 31, 28, 27.83, 3, 1023.2407, 28.02318
2025-12-29T14:06:51Z, 30.58608, 28, 36.9, 36.875, 35.875, 34.94, 31, 28, 27.82, 3, 1023.22363, 27.150784
2025-12-29T14:06:56Z, 30.52503, 27, 36.9, 36.687, 35.562, 35, 31, 28, 27.83, 3, 1023.3096, 26.8634
2025-12-29T14:07:01Z, 30.52503, 28, 36.8, 36.593, 35.718, 34.94, 31, 28, 27.82, 3, 1023.27734, 27.100708
2025-12-29T14:07:06Z, 30.52503, 28, 36.9, 37.062, 35.531, 34.91, 31, 28, 27.83, 3, 1023.49316, 27.045706
2025-12-29T14:07:11Z, 30.52503, 29, 36.9, 36.781, 35.656, 35.16, 31, 28, 27.82, 3, 1023.4341, 27.310726
2025-12-29T14:07:16Z, 30.52503, 29, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.82, 3, 1023.38477, 27.018097
2025-12-29T14:07:21Z, 30.58608, 28, 36.8, 36.625, 36, 34.91, 31, 28, 27.83, 3, 1023.52783, 27.083239
2025-12-29T14:07:26Z, 30.52503, 29, 36.8, 36.781, 35.531, 34.91, 31, 28, 27.82, 3, 1023.3618, 27.178268
2025-12-29T14:07:31Z, 30.58608, 28, 36.8, 36.906, 35.562, 34.94, 31, 28, 27.82, 3, 1023.2466, 27.53118
2025-12-29T14:07:36Z, 30.52503, 27, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.82, 3, 1023.3384, 27.015764
2025-12-29T14:07:41Z, 30.58608, 28, 36.8, 36.75, 35.687, 35, 31, 28, 27.82, 3, 1023.2544, 27.188301
2025-12-29T14:07:46Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.94, 31, 28, 27.83, 3, 1023.375, 26.978249
2025-12-29T14:07:51Z, 30.52503, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.82, 3, 1023.22754, 27.42596
2025-12-29T14:07:56Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.83, 3, 1023.43604, 27.045706
2025-12-29T14:08:01Z, 30.52503, 28, 36.9, 36.843, 35.562, 34.88, 31, 28, 27.83, 3, 1023.4629, 27.51087
2025-12-29T14:08:06Z, 30.58608, 28, 36.8, 36.843, 35.875, 35.04, 31, 28, 27.82, 3, 1023.438, 26.950642
2025-12-29T14:08:11Z, 30.58608, 28, 36.9, 36.625, 35.781, 35.04, 31, 28, 27.83, 3, 1023.62354, 27.065664
2025-12-29T14:08:16Z, 30.52503, 28, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.82, 3, 1023.4458, 27.035725
2025-12-29T14:08:21Z, 30.52503, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.82, 3, 1023.38086, 27.255934
2025-12-29T14:08:26Z, 30.58608, 29, 36.8, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1023.43604, 26.845667
2025-12-29T14:08:31Z, 30.52503, 28, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.83, 3, 1023.44727, 27.188301
2025-12-29T14:08:36Z, 30.52503, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.83, 3, 1023.4282, 27.065664
2025-12-29T14:08:41Z, 30.52503, 28, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.83, 3, 1023.2407, 28.81998
2025-12-29T14:08:46Z, 30.52503, 28, 36.8, 36.718, 35.812, 34.94, 31, 28, 27.83, 3, 1023.4629, 26.960587
2025-12-29T14:08:51Z, 30.58608, 28, 36.8, 37.187, 35.562, 34.94, 31, 28, 27.83, 3, 1023.3823, 26.978249
2025-12-29T14:08:56Z, 30.58608, 28, 36.9, 36.718, 35.812, 35.04, 31, 28, 27.83, 3, 1023.34424, 27.14817
2025-12-29T14:09:01Z, 30.52503, 27, 36.8, 36.687, 35.687, 35.04, 31, 28, 27.83, 3, 1023.1411, 26.998173
2025-12-29T14:09:06Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.83, 3, 1023.4551, 26.998173
2025-12-29T14:09:11Z, 30.58608, 28, 36.8, 37.156, 35.625, 34.97, 31, 28, 27.84, 3, 1023.5532, 27.901281
2025-12-29T14:09:16Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1023.478, 27.130754
2025-12-29T14:09:21Z, 30.52503, 28, 36.9, 36.843, 35.593, 34.88, 31, 28, 27.83, 3, 1023.3252, 27.41584
2025-12-29T14:09:26Z, 30.58608, 27, 36.8, 36.75, 35.875, 35.04, 31, 28, 27.83, 3, 1023.44727, 27.055685
2025-12-29T14:09:31Z, 30.58608, 29, 36.8, 36.593, 35.75, 34.97, 31, 28, 27.83, 3, 1023.4092, 27.025745
2025-12-29T14:09:36Z, 30.58608, 27, 36.8, 36.937, 35.562, 34.85, 31, 28, 27.83, 3, 1023.6465, 27.330896
2025-12-29T14:09:41Z, 30.58608, 28, 36.8, 37.031, 35.593, 34.88, 31, 28, 27.83, 3, 1023.46875, 27.208366
2025-12-29T14:09:46Z, 30.58608, 27, 36.8, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1023.67725, 27.008135
2025-12-29T14:09:51Z, 30.52503, 28, 36.8, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1023.5762, 27.008135
2025-12-29T14:09:56Z, 30.52503, 29, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.83, 3, 1023.39014, 27.320812
2025-12-29T14:10:01Z, 30.58608, 27, 36.8, 36.812, 35.5, 34.85, 31, 28, 27.83, 3, 1023.4155, 27.045706
2025-12-29T14:10:06Z, 30.52503, 27, 36.8, 36.875, 35.781, 35.16, 31, 28, 27.83, 3, 1023.2739, 27.008135
2025-12-29T14:10:11Z, 30.52503, 27, 36.8, 36.687, 35.781, 35, 31, 28, 27.83, 3, 1023.2368, 27.245884
2025-12-29T14:10:16Z, 30.58608, 29, 36.8, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1023.46484, 27.351067
2025-12-29T14:10:21Z, 30.58608, 27, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.83, 3, 1023.42676, 27.310726
2025-12-29T14:10:26Z, 30.58608, 29, 36.8, 36.968, 35.625, 34.94, 31, 28, 27.84, 3, 1023.47266, 27.100708
2025-12-29T14:10:31Z, 30.52503, 29, 36.9, 36.781, 35.562, 35.1, 31, 28, 27.83, 3, 1023.61426, 27.320812
2025-12-29T14:10:36Z, 30.58608, 28, 36.9, 36.968, 35.906, 34.97, 31, 28, 27.84, 3, 1023.47656, 26.768476
2025-12-29T14:10:41Z, 30.58608, 28, 36.9, 36.656, 35.687, 34.94, 31, 28, 27.83, 3, 1023.4458, 26.903109
2025-12-29T14:10:46Z, 30.58608, 28, 36.9, 36.781, 35.781, 34.94, 31, 28, 27.84, 3, 1023.52246, 26.835758
2025-12-29T14:10:51Z, 30.58608, 27, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.84, 3, 1023.51855, 27.055685
2025-12-29T14:10:56Z, 30.52503, 28, 36.9, 36.812, 35.562, 35, 31, 28, 27.85, 3, 1023.49756, 26.978249
2025-12-29T14:11:01Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.84, 3, 1023.56055, 27.045706
2025-12-29T14:11:06Z, 30.52503, 28, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.84, 3, 1023.4956, 26.903109
2025-12-29T14:11:11Z, 30.52503, 29, 36.8, 36.687, 35.718, 34.94, 31, 28, 27.85, 3, 1023.43994, 27.568558
2025-12-29T14:11:16Z, 30.52503, 29, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.85, 3, 1023.5088, 27.103235
2025-12-29T14:11:21Z, 30.52503, 28, 36.8, 36.875, 35.781, 34.97, 31, 28, 27.85, 3, 1023.63525, 27.140768
2025-12-29T14:11:26Z, 30.647131, 28, 36.8, 36.812, 35.75, 35.1, 31, 28, 27.85, 3, 1023.59326, 26.970531
2025-12-29T14:11:31Z, 30.58608, 28, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.84, 3, 1023.5762, 27.083239
2025-12-29T14:11:36Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.85, 3, 1023.21045, 27.721378
2025-12-29T14:11:41Z, 30.58608, 28, 36.9, 36.656, 35.5, 34.94, 31, 28, 27.84, 3, 1023.4385, 27.42596
2025-12-29T14:11:46Z, 30.58608, 27, 36.9, 36.781, 35.468, 34.94, 31, 28, 27.84, 3, 1023.5801, 26.920807
2025-12-29T14:11:51Z, 30.52503, 29, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.84, 3, 1023.6294, 26.922964
2025-12-29T14:11:56Z, 30.58608, 29, 36.9, 36.687, 35.968, 35.1, 31, 28, 27.85, 3, 1023.44775, 27.055685
2025-12-29T14:12:01Z, 30.58608, 29, 36.8, 36.656, 35.812, 34.97, 31, 28, 27.86, 3, 1023.6255, 27.843472
2025-12-29T14:12:06Z, 30.52503, 28, 36.8, 36.687, 35.531, 34.97, 31, 28, 27.86, 3, 1023.5869, 27.235832
2025-12-29T14:12:11Z, 30.58608, 28, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.85, 3, 1023.48193, 26.89318
2025-12-29T14:12:16Z, 30.58608, 28, 36.8, 36.656, 35.687, 34.91, 31, 28, 27.86, 3, 1023.51074, 26.998173
2025-12-29T14:12:21Z, 30.58608, 28, 36.9, 36.75, 35.5, 35, 31, 28, 27.86, 3, 1023.5337, 27.245884
2025-12-29T14:12:26Z, 30.647131, 28, 36.8, 36.625, 35.468, 34.97, 31, 28, 27.86, 3, 1023.42236, 27.340982
2025-12-29T14:12:31Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.85, 3, 1023.5869, 27.853748
2025-12-29T14:12:36Z, 30.58608, 29, 36.9, 37.062, 35.656, 34.97, 31, 28, 27.86, 3, 1023.5488, 27.225782
2025-12-29T14:12:41Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.85, 3, 1023.58545, 27.093237
2025-12-29T14:12:46Z, 30.58608, 28, 36.8, 36.875, 35.843, 34.91, 31, 28, 27.86, 3, 1023.69824, 26.950642
2025-12-29T14:12:51Z, 30.58608, 28, 36.8, 36.906, 35.75, 34.94, 31, 28, 27.86, 3, 1023.50684, 27.025745
2025-12-29T14:12:56Z, 30.52503, 28, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.86, 3, 1023.41504, 27.055685
2025-12-29T14:13:01Z, 30.58608, 29, 36.8, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1023.33057, 27.065664
2025-12-29T14:13:06Z, 30.58608, 28, 36.8, 36.843, 35.656, 35.13, 31, 28, 27.87, 3, 1023.43945, 26.960587
2025-12-29T14:13:11Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.86, 3, 1023.5376, 29.232176
2025-12-29T14:13:16Z, 30.58608, 29, 36.9, 36.718, 35.656, 35, 31, 28, 27.87, 3, 1023.6001, 27.093237
2025-12-29T14:13:21Z, 30.58608, 29, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.87, 3, 1023.5581, 27.198334
2025-12-29T14:13:26Z, 30.58608, 29, 36.9, 36.875, 35.75, 34.85, 31, 28, 27.87, 3, 1023.5469, 27.388533
2025-12-29T14:13:31Z, 30.58608, 28, 36.8, 37.062, 35.656, 35.1, 31, 28, 27.87, 3, 1023.4126, 27.035725
2025-12-29T14:13:36Z, 30.52503, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.86, 3, 1023.6001, 26.960587
2025-12-29T14:13:41Z, 30.58608, 28, 36.8, 36.906, 35.5, 34.94, 31, 28, 27.86, 3, 1023.604, 27.150784
2025-12-29T14:13:46Z, 30.58608, 27, 36.8, 36.718, 35.656, 34.97, 31, 28, 27.87, 3, 1023.44336, 27.198334
2025-12-29T14:13:51Z, 30.58608, 29, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.87, 3, 1023.5293, 27.890985
2025-12-29T14:13:56Z, 30.58608, 29, 36.8, 37.062, 35.875, 34.91, 31, 28, 27.87, 3, 1023.54297, 26.960587
2025-12-29T14:14:01Z, 30.58608, 28, 36.8, 36.781, 35.781, 35.07, 31, 28, 27.87, 3, 1023.5332, 27.093237
2025-12-29T14:14:06Z, 30.647131, 28, 36.9, 36.718, 35.781, 35.07, 31, 28, 27.87, 3, 1023.6426, 27.338018
2025-12-29T14:14:11Z, 30.58608, 28, 36.9, 36.718, 35.562, 35, 31, 28, 27.87, 3, 1023.3877, 27.045706
2025-12-29T14:14:16Z, 30.58608, 28, 36.8, 36.718, 35.718, 34.97, 31, 28, 27.87, 3, 1023.46045, 28.651217
2025-12-29T14:14:21Z, 30.647131, 28, 36.8, 37.031, 35.718, 34.97, 31, 28, 27.87, 3, 1023.3706, 27.093237
2025-12-29T14:14:26Z, 30.58608, 29, 36.9, 36.843, 35.5, 35.1, 31, 28, 27.87, 3, 1023.51416, 27.388533
2025-12-29T14:14:31Z, 30.58608, 28, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.88, 3, 1023.4507, 27.208366
2025-12-29T14:14:36Z, 30.58608, 28, 36.8, 36.75, 35.687, 34.94, 31, 28, 27.87, 3, 1023.4834, 27.065664
2025-12-29T14:14:41Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.88, 3, 1023.3799, 27.025745
2025-12-29T14:14:46Z, 30.647131, 29, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.88, 3, 1023.5254, 27.245884
2025-12-29T14:14:51Z, 30.52503, 28, 36.9, 36.75, 35.781, 35.1, 31, 28, 27.88, 3, 1023.53467, 27.103235
2025-12-29T14:14:56Z, 30.58608, 28, 36.9, 36.812, 35.531, 35.07, 31, 28, 27.89, 3, 1023.416, 26.903109
2025-12-29T14:15:01Z, 30.647131, 27, 36.9, 36.843, 35.531, 35, 31, 28, 27.88, 3, 1023.48535, 26.940697
2025-12-29T14:15:06Z, 30.58608, 28, 36.9, 36.843, 35.937, 35.04, 31, 28, 27.88, 3, 1023.355, 27.055685
2025-12-29T14:15:11Z, 30.58608, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.88, 3, 1023.56396, 27.245884
2025-12-29T14:15:16Z, 30.647131, 28, 36.9, 37.187, 35.593, 34.97, 31, 28, 27.89, 3, 1023.35693, 27.130754
2025-12-29T14:15:21Z, 30.647131, 30, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.89, 3, 1023.6113, 27.063244
2025-12-29T14:15:26Z, 30.647131, 27, 36.8, 36.906, 35.75, 34.91, 31, 28, 27.9, 3, 1023.5215, 26.968287
2025-12-29T14:15:31Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.89, 3, 1023.1924, 27.37843
2025-12-29T14:15:36Z, 30.58608, 28, 36.9, 36.843, 35.531, 35, 31, 28, 27.89, 3, 1023.2954, 27.008135
2025-12-29T14:15:41Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.89, 3, 1023.4487, 27.483631
2025-12-29T14:15:46Z, 30.58608, 29, 36.9, 37.125, 36, 34.97, 31, 28, 27.89, 3, 1023.64014, 27.065664
2025-12-29T14:15:51Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.89, 3, 1023.60547, 27.53118
2025-12-29T14:15:56Z, 30.58608, 27, 36.9, 37.062, 35.593, 35, 31, 28, 27.9, 3, 1023.3833, 27.93436
2025-12-29T14:16:01Z, 30.647131, 29, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.9, 3, 1023.5674, 27.150784
2025-12-29T14:16:06Z, 30.58608, 27, 36.9, 36.781, 35.781, 35, 31, 28, 27.9, 3, 1023.66846, 27.025745
2025-12-29T14:16:11Z, 30.647131, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.9, 3, 1023.6338, 27.700928
2025-12-29T14:16:16Z, 30.647131, 27, 36.9, 36.687, 35.562, 35.1, 31, 28, 27.9, 3, 1023.3911, 28.614262
2025-12-29T14:16:21Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.91, 3, 1023.5283, 27.483631
2025-12-29T14:16:26Z, 30.647131, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.9, 3, 1023.61084, 27.283365
2025-12-29T14:16:31Z, 30.647131, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.9, 3, 1023.4922, 27.66362
2025-12-29T14:16:36Z, 30.58608, 27, 36.9, 37.062, 35.843, 34.91, 31, 28, 27.9, 3, 1023.45996, 27.911577
2025-12-29T14:16:41Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.13, 31, 28, 27.91, 3, 1023.7295, 27.43608
2025-12-29T14:16:46Z, 30.647131, 28, 36.9, 36.687, 35.531, 35.1, 31, 28, 27.9, 3, 1023.5532, 27.188301
2025-12-29T14:16:51Z, 30.58608, 27, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.91, 3, 1023.2627, 27.42596
2025-12-29T14:16:56Z, 30.647131, 30, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.9, 3, 1023.5459, 29.385612
2025-12-29T14:17:01Z, 30.58608, 27, 36.8, 37.031, 35.687, 34.94, 31, 28, 27.91, 3, 1023.3408, 27.37843
2025-12-29T14:17:06Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.91, 3, 1023.647, 27.225782
2025-12-29T14:17:11Z, 30.58608, 28, 36.9, 36.906, 35.968, 35.1, 31, 28, 27.92, 3, 1023.40576, 27.53118
2025-12-29T14:17:16Z, 30.58608, 28, 36.8, 36.718, 35.625, 35.1, 31, 28, 27.91, 3, 1023.4614, 27.310726
2025-12-29T14:17:21Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.92, 3, 1023.4863, 27.40572
2025-12-29T14:17:26Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.92, 3, 1023.4287, 26.98821
2025-12-29T14:17:31Z, 30.58608, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.92, 3, 1023.5742, 27.293432
2025-12-29T14:17:36Z, 30.647131, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.92, 3, 1023.59717, 27.120739
2025-12-29T14:17:41Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.92, 3, 1023.5532, 27.195633
2025-12-29T14:17:46Z, 30.708181, 29, 36.9, 36.812, 36, 34.91, 31, 28, 27.92, 3, 1023.687, 26.98821
2025-12-29T14:17:51Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1023.5073, 27.225782
2025-12-29T14:17:56Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.92, 3, 1023.33496, 27.690702
2025-12-29T14:18:01Z, 30.647131, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.92, 3, 1023.38477, 27.04325
2025-12-29T14:18:06Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.93, 3, 1023.4746, 27.008135
2025-12-29T14:18:11Z, 30.708181, 28, 36.9, 37, 35.593, 34.94, 31, 28, 27.93, 3, 1023.41504, 26.998173
2025-12-29T14:18:16Z, 30.647131, 28, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.92, 3, 1023.3462, 27.330896
2025-12-29T14:18:21Z, 30.647131, 29, 36.8, 36.968, 35.75, 35.04, 31, 28, 27.93, 3, 1023.4209, 27.160799
2025-12-29T14:18:26Z, 30.647131, 27, 36.9, 36.812, 36, 35, 31, 28, 27.94, 3, 1023.5664, 26.913036
2025-12-29T14:18:31Z, 30.647131, 27, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.94, 3, 1023.6123, 27.711153
2025-12-29T14:18:36Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.94, 3, 1023.3804, 26.98821
2025-12-29T14:18:41Z, 30.647131, 27, 36.9, 37.093, 35.812, 35.04, 31, 28, 27.94, 3, 1023.6865, 27.150784
2025-12-29T14:18:46Z, 30.647131, 28, 36.9, 36.968, 35.843, 34.91, 31, 28, 27.94, 3, 1023.49365, 26.913036
2025-12-29T14:18:51Z, 30.708181, 29, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.94, 3, 1023.4878, 27.473494
2025-12-29T14:18:56Z, 30.647131, 27, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.94, 3, 1023.51416, 26.998173
2025-12-29T14:19:01Z, 30.647131, 28, 36.9, 36.812, 36.062, 35, 31, 28, 27.94, 3, 1023.6255, 27.008135
2025-12-29T14:19:06Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.94, 3, 1023.3574, 27.283365
2025-12-29T14:19:11Z, 30.647131, 29, 36.9, 36.75, 35.937, 35, 31, 28, 27.94, 3, 1023.5029, 30.196884
2025-12-29T14:19:16Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.94, 3, 1023.499, 26.940697
2025-12-29T14:19:21Z, 30.647131, 29, 36.9, 36.781, 35.812, 35.1, 31, 28, 27.95, 3, 1023.39355, 27.235832
2025-12-29T14:19:26Z, 30.647131, 28, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.95, 3, 1023.24414, 26.922964
2025-12-29T14:19:31Z, 30.647131, 27, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.96, 3, 1023.3071, 26.978249
2025-12-29T14:19:36Z, 30.647131, 29, 36.9, 36.937, 35.593, 35.13, 31, 28, 27.94, 3, 1023.6177, 27.015764
2025-12-29T14:19:41Z, 30.708181, 29, 36.9, 36.781, 35.625, 35.19, 31, 28, 27.95, 3, 1023.4321, 26.825848
2025-12-29T14:19:46Z, 30.647131, 29, 36.9, 36.937, 35.75, 35.19, 31, 28, 27.96, 3, 1023.36084, 27.140768
2025-12-29T14:19:51Z, 30.708181, 28, 36.9, 36.843, 35.531, 35.13, 31, 28, 27.96, 3, 1023.4834, 27.055685
2025-12-29T14:19:56Z, 30.647131, 28, 36.9, 37.187, 35.625, 35.04, 31, 28, 27.96, 3, 1023.54834, 27.103235
2025-12-29T14:20:01Z, 30.647131, 29, 36.9, 37.031, 35.625, 35, 31, 28, 27.96, 3, 1023.41846, 27.140768
2025-12-29T14:20:06Z, 30.708181, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.96, 3, 1023.3955, 26.978249
2025-12-29T14:20:11Z, 30.647131, 29, 36.9, 36.875, 36.031, 34.97, 31, 28, 27.97, 3, 1023.33203, 27.293432
2025-12-29T14:20:16Z, 30.708181, 27, 36.9, 36.875, 35.968, 35.19, 31, 28, 27.97, 3, 1023.5156, 27.065664
2025-12-29T14:20:21Z, 30.708181, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.97, 3, 1023.54834, 27.57873
2025-12-29T14:20:26Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.97, 3, 1023.5654, 26.913036
2025-12-29T14:20:31Z, 30.647131, 29, 36.9, 36.843, 35.593, 35.13, 31, 28, 27.97, 3, 1023.5464, 26.998173
2025-12-29T14:20:36Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.16, 31, 28, 27.97, 3, 1023.43555, 28.593143
2025-12-29T14:20:41Z, 30.647131, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.98, 3, 1023.3721, 27.113232
2025-12-29T14:20:46Z, 30.647131, 28, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.98, 3, 1023.6167, 26.958323
2025-12-29T14:20:51Z, 30.647131, 29, 36.9, 37.062, 35.656, 35.04, 31, 28, 27.98, 3, 1023.6323, 27.113232
2025-12-29T14:20:56Z, 30.708181, 29, 36.9, 36.906, 35.906, 35.25, 31, 28, 27.97, 3, 1023.2744, 27.690702
2025-12-29T14:21:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.99, 3, 1023.5386, 27.293432
2025-12-29T14:21:06Z, 30.708181, 29, 36.9, 36.875, 35.875, 34.94, 31, 28, 27.98, 3, 1023.4487, 27.235832
2025-12-29T14:21:11Z, 30.76923, 29, 36.9, 36.875, 35.812, 35.19, 31, 28, 27.99, 3, 1023.4888, 27.035725
2025-12-29T14:21:16Z, 30.708181, 27, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.99, 3, 1023.52295, 27.093237
2025-12-29T14:21:21Z, 30.708181, 28, 36.9, 36.937, 35.687, 35.1, 31, 28, 27.99, 3, 1023.34717, 27.198334
2025-12-29T14:21:26Z, 30.708181, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.99, 3, 1023.53076, 26.89318
2025-12-29T14:21:31Z, 30.76923, 28, 36.9, 37.031, 35.937, 35.04, 31, 28, 27.99, 3, 1023.5576, 27.035725
2025-12-29T14:21:36Z, 30.708181, 28, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.99, 3, 1023.3989, 26.960587
2025-12-29T14:21:41Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.19, 31, 28, 28, 3, 1023.4907, 27.351067
2025-12-29T14:21:46Z, 30.708181, 29, 36.9, 37, 35.656, 35.1, 31, 28, 28, 3, 1023.55566, 27.300642
2025-12-29T14:21:51Z, 30.76923, 28, 36.9, 36.968, 35.875, 35.04, 31, 28, 27.99, 3, 1023.58057, 26.968287
2025-12-29T14:21:56Z, 30.83028, 28, 36.9, 36.843, 35.75, 35.04, 31, 28, 28, 3, 1023.6172, 27.198334
2025-12-29T14:22:01Z, 30.708181, 29, 36.9, 37.156, 35.812, 35.1, 31, 28, 28.01, 3, 1023.5156, 27.558384
2025-12-29T14:22:06Z, 30.76923, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 28.01, 3, 1023.4658, 27.42596
2025-12-29T14:22:11Z, 30.708181, 28, 37, 37.156, 36.031, 35.07, 31, 28, 28.01, 3, 1023.33936, 27.055685
2025-12-29T14:22:16Z, 30.708181, 28, 36.9, 36.75, 35.968, 35.16, 31, 28, 28.01, 3, 1023.6128, 26.815937
2025-12-29T14:22:21Z, 30.708181, 28, 36.9, 36.875, 35.656, 35.16, 31, 28, 28.01, 3, 1023.5996, 27.996346
2025-12-29T14:22:26Z, 30.708181, 28, 37, 36.781, 35.687, 35.13, 31, 28, 28.02, 3, 1023.6279, 27.340982
2025-12-29T14:22:31Z, 30.76923, 28, 36.9, 36.875, 35.781, 35.04, 31, 28, 28.01, 3, 1023.43115, 26.998173
2025-12-29T14:22:36Z, 30.708181, 28, 37, 37.093, 35.781, 35, 31, 28, 28.01, 3, 1023.6343, 27.093237
2025-12-29T14:22:41Z, 30.708181, 29, 37, 37.093, 35.687, 35.22, 31, 28, 28.01, 3, 1023.416, 27.008135
2025-12-29T14:22:46Z, 30.708181, 29, 36.9, 36.781, 36, 35.16, 31, 28, 28.02, 3, 1023.4883, 27.170815
2025-12-29T14:22:51Z, 30.708181, 29, 36.9, 36.906, 35.75, 35.1, 31, 28, 28.02, 3, 1023.49023, 27.140768
2025-12-29T14:22:56Z, 30.76923, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 28.02, 3, 1023.40234, 27.388533
2025-12-29T14:23:01Z, 30.708181, 28, 37, 37.312, 35.968, 35.07, 31, 28, 28.02, 3, 1023.73926, 27.130754
2025-12-29T14:23:06Z, 30.76923, 26, 36.9, 37, 35.718, 35.07, 31, 28, 28.02, 3, 1023.3335, 27.083239
2025-12-29T14:23:11Z, 30.76923, 29, 36.9, 36.906, 35.625, 35.16, 31, 28, 28.03, 3, 1023.32715, 27.948812
2025-12-29T14:23:16Z, 30.76923, 28, 37, 36.718, 35.812, 35.13, 31, 28, 28.03, 3, 1023.4614, 27.045706
2025-12-29T14:23:21Z, 30.708181, 30, 37, 37.25, 35.781, 35.04, 31, 28, 28.03, 3, 1023.3696, 27.168236
2025-12-29T14:23:26Z, 30.76923, 28, 36.9, 37.031, 36.125, 35.04, 31, 28, 28.03, 3, 1023.38086, 27.073242
2025-12-29T14:23:31Z, 30.76923, 28, 36.9, 37.031, 35.75, 35.04, 31, 28, 28.03, 3, 1023.3999, 27.273296
2025-12-29T14:23:36Z, 30.708181, 27, 36.9, 37.062, 35.968, 35.13, 31, 28, 28.04, 3, 1023.59717, 27.045706
2025-12-29T14:23:41Z, 30.708181, 27, 36.9, 37, 35.843, 35.13, 31, 28, 28.04, 3, 1023.5244, 27.053247
2025-12-29T14:23:46Z, 30.76923, 29, 37, 36.937, 35.718, 35.07, 31, 28, 28.04, 3, 1023.59717, 27.388533
2025-12-29T14:23:51Z, 30.83028, 28, 36.9, 37, 35.687, 35.25, 31, 28, 28.04, 3, 1023.58936, 27.62279
2025-12-29T14:23:56Z, 30.76923, 27, 37, 36.968, 35.781, 35.1, 31, 28, 28.04, 3, 1023.32324, 28.413645
2025-12-29T14:24:01Z, 30.708181, 28, 36.9, 36.843, 35.812, 35.16, 31, 28, 28.05, 3, 1023.4497, 27.568558
2025-12-29T14:24:06Z, 30.83028, 28, 37, 36.843, 36.156, 35.1, 31, 28, 28.04, 3, 1023.3154, 27.253162
2025-12-29T14:24:11Z, 30.76923, 28, 37, 36.906, 36, 35, 31, 28, 28.06, 3, 1023.4282, 27.874306
2025-12-29T14:24:16Z, 30.76923, 29, 37, 36.906, 35.687, 35.25, 31, 28, 28.05, 3, 1023.26953, 27.43608
2025-12-29T14:24:21Z, 30.76923, 28, 37, 36.843, 35.875, 35.16, 31, 28, 28.06, 3, 1023.34375, 27.140768
2025-12-29T14:24:26Z, 30.83028, 29, 36.9, 36.843, 35.843, 35.1, 31, 28, 28.05, 3, 1023.3862, 26.913036
2025-12-29T14:24:31Z, 30.76923, 27, 36.9, 36.906, 35.718, 35.1, 31, 28, 28.06, 3, 1023.3174, 27.103235
2025-12-29T14:24:36Z, 30.83028, 29, 37, 36.812, 35.687, 35.19, 31, 28, 28.06, 3, 1023.2715, 26.930752
2025-12-29T14:24:41Z, 30.76923, 29, 36.9, 36.937, 35.812, 35.04, 31, 28, 28.06, 3, 1023.3364, 27.235832
2025-12-29T14:24:46Z, 30.76923, 29, 36.9, 36.906, 35.781, 35.19, 31, 28, 28.06, 3, 1023.35156, 27.150784
2025-12-29T14:24:51Z, 30.76923, 28, 37, 36.906, 36.031, 35.22, 31, 28, 28.06, 3, 1023.501, 26.98821
2025-12-29T14:24:56Z, 30.708181, 29, 36.9, 36.937, 36, 35.1, 31, 28, 28.06, 3, 1023.58496, 27.093237
2025-12-29T14:25:01Z, 30.76923, 29, 37, 36.843, 35.75, 35.07, 31, 28, 28.06, 3, 1023.5254, 27.008135
2025-12-29T14:25:06Z, 30.708181, 27, 37, 37.187, 35.875, 35.13, 31, 28, 28.06, 3, 1023.4033, 26.998173
2025-12-29T14:25:11Z, 30.708181, 28, 37, 36.968, 35.812, 35.25, 31, 28, 28.07, 3, 1023.1963, 27.521025
2025-12-29T14:25:16Z, 30.76923, 29, 37, 37.125, 35.687, 35.1, 31, 28, 28.07, 3, 1023.4009, 27.018097
2025-12-29T14:25:21Z, 30.83028, 28, 37, 37.062, 35.656, 35.07, 31, 28, 28.07, 3, 1023.2671, 27.690702
2025-12-29T14:25:26Z, 30.83028, 28, 37, 37.031, 35.75, 35.1, 31, 28, 28.08, 3, 1023.57324, 27.368326
2025-12-29T14:25:31Z, 30.76923, 29, 37, 36.937, 35.75, 35.07, 31, 28, 28.07, 3, 1023.42773, 27.351067
2025-12-29T14:25:36Z, 30.76923, 28, 37, 36.937, 35.968, 35.16, 31, 28, 28.08, 3, 1023.5752, 28.291973
2025-12-29T14:25:41Z, 30.76923, 28, 37, 36.906, 35.875, 35.22, 31, 28, 28.08, 3, 1023.395, 27.103235
2025-12-29T14:25:46Z, 30.76923, 29, 37, 37.125, 35.687, 35.13, 31, 28, 28.08, 3, 1023.46387, 27.045706
2025-12-29T14:25:51Z, 30.76923, 28, 36.9, 37.031, 35.687, 35.07, 31, 28, 28.08, 3, 1023.2803, 27.073242
2025-12-29T14:25:56Z, 30.83028, 29, 37, 36.937, 35.812, 35.1, 31, 28, 28.09, 3, 1023.2881, 27.055685
2025-12-29T14:26:01Z, 30.83028, 28, 37, 37.031, 35.687, 35.13, 31, 28, 28.09, 3, 1023.50977, 27.093237
2025-12-29T14:26:06Z, 30.76923, 28, 36.9, 36.968, 36.093, 35.13, 31, 28, 28.09, 3, 1023.2344, 27.41584
2025-12-29T14:26:11Z, 30.83028, 29, 37, 36.937, 35.937, 35.16, 31, 28, 28.09, 3, 1023.4082, 27.073242
2025-12-29T14:26:16Z, 30.83028, 29, 36.9, 36.968, 35.718, 35.25, 31, 28, 28.09, 3, 1023.2246, 26.950642
2025-12-29T14:26:21Z, 30.83028, 28, 36.9, 37.062, 35.75, 35.13, 31, 28, 28.1, 3, 1023.28955, 27.018097
2025-12-29T14:26:26Z, 30.83028, 29, 37, 36.875, 35.812, 35.16, 32, 28, 28.09, 3, 1023.416, 26.845667
2025-12-29T14:26:31Z, 30.83028, 28, 36.9, 37.062, 35.843, 35.1, 32, 28, 28.09, 3, 1023.38525, 27.035725
2025-12-29T14:26:36Z, 30.83028, 29, 37, 36.906, 35.843, 35.07, 32, 28, 28.09, 3, 1023.33936, 27.42596
2025-12-29T14:26:41Z, 30.83028, 29, 37, 36.906, 35.75, 35.13, 32, 28, 28.1, 3, 1023.4619, 26.920807
2025-12-29T14:26:46Z, 30.83028, 28, 37, 36.968, 35.75, 35.16, 32, 28, 28.1, 3, 1023.36426, 27.130754
2025-12-29T14:26:51Z, 30.83028, 29, 37, 36.906, 36.031, 35.07, 32, 28, 28.1, 3, 1023.36426, 27.045706
2025-12-29T14:26:56Z, 30.83028, 29, 37, 37.187, 36, 35.16, 31, 28, 28.1, 3, 1023.3794, 27.055685
2025-12-29T14:27:01Z, 30.76923, 27, 37, 36.968, 35.718, 35.22, 31, 28, 28.11, 3, 1023.5493, 27.700928
2025-12-29T14:27:06Z, 30.83028, 27, 37, 36.937, 35.781, 35.13, 31, 28, 28.11, 3, 1023.4458, 26.998173
2025-12-29T14:27:11Z, 30.83028, 30, 37, 36.875, 35.812, 35.25, 31, 28, 28.11, 3, 1023.58984, 26.960587
2025-12-29T14:27:16Z, 30.83028, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.11, 3, 1023.5913, 26.8634
2025-12-29T14:27:21Z, 30.83028, 29, 37, 37.187, 36.125, 35.07, 31, 28, 28.12, 3, 1023.48193, 27.3956
2025-12-29T14:27:26Z, 30.83028, 29, 37, 37.156, 36.031, 35.04, 32, 28, 28.12, 3, 1023.2471, 27.063244
2025-12-29T14:27:31Z, 30.83028, 28, 37, 37.062, 35.781, 35.29, 32, 28, 28.11, 3, 1023.5454, 27.045706
2025-12-29T14:27:36Z, 30.83028, 27, 37, 36.843, 35.75, 35.19, 32, 28, 28.12, 3, 1023.23145, 28.851921
2025-12-29T14:27:41Z, 30.83028, 29, 37, 37.406, 35.906, 35.16, 32, 28, 28.12, 3, 1023.4917, 26.960587
2025-12-29T14:27:46Z, 30.83028, 29, 37, 37.187, 35.906, 35.07, 32, 28, 28.12, 3, 1023.2446, 27.463356
2025-12-29T14:27:51Z, 30.83028, 29, 37, 37.281, 35.781, 35.1, 32, 28, 28.12, 3, 1023.63916, 27.37843
2025-12-29T14:27:56Z, 30.83028, 29, 36.9, 37.125, 36.187, 35.1, 31, 28, 28.12, 3, 1023.2715, 27.446201
2025-12-29T14:28:01Z, 30.83028, 28, 37, 37.031, 35.812, 35.19, 31, 28, 28.12, 3, 1023.24854, 28.234005
2025-12-29T14:28:06Z, 30.83028, 29, 37, 36.968, 35.75, 35.16, 31, 28, 28.13, 3, 1023.4341, 27.215733
2025-12-29T14:28:11Z, 30.83028, 28, 37, 36.937, 35.968, 35.19, 31, 28, 28.13, 3, 1023.3921, 27.51087
2025-12-29T14:28:16Z, 30.89133, 29, 37, 36.906, 35.656, 35.04, 31, 28, 28.13, 3, 1023.5029, 28.081043
2025-12-29T14:28:21Z, 30.83028, 28, 37, 36.968, 35.781, 35.29, 31, 28, 28.13, 3, 1023.36914, 27.358223
2025-12-29T14:28:26Z, 30.83028, 28, 37, 36.843, 35.718, 35.25, 32, 28, 28.13, 3, 1023.3994, 27.43608
2025-12-29T14:28:31Z, 30.89133, 28, 37, 36.843, 35.843, 35.19, 32, 28, 28.14, 3, 1023.126, 27.300642
2025-12-29T14:28:36Z, 30.89133, 28, 37, 36.906, 36.187, 35.19, 32, 28, 28.14, 3, 1023.44727, 27.168236
2025-12-29T14:28:41Z, 30.89133, 29, 37, 37.281, 36.093, 35.13, 32, 28, 28.13, 3, 1023.27344, 27.453217
2025-12-29T14:28:46Z, 30.89133, 29, 37, 36.906, 35.781, 35.32, 32, 28, 28.14, 3, 1023.21387, 27.568558
2025-12-29T14:28:51Z, 30.89133, 28, 37, 37, 35.968, 35.19, 32, 28, 28.14, 3, 1023.21387, 27.388533
2025-12-29T14:28:56Z, 30.89133, 29, 37, 36.906, 35.968, 35.22, 32, 28, 28.15, 3, 1023.292, 27.26323
2025-12-29T14:29:01Z, 30.89133, 29, 37, 37.187, 35.75, 35.07, 31, 28, 28.14, 3, 1023.478, 27.483631
2025-12-29T14:29:06Z, 30.89133, 29, 37, 36.968, 35.906, 35.25, 31, 28, 28.14, 3, 1023.3862, 26.883255
2025-12-29T14:29:11Z, 30.89133, 28, 37, 36.968, 35.781, 35.22, 31, 28, 28.14, 3, 1023.3672, 27.103235
2025-12-29T14:29:16Z, 30.89133, 28, 37, 36.968, 35.843, 35.25, 31, 28, 28.15, 3, 1023.36475, 26.903109
2025-12-29T14:29:21Z, 30.89133, 29, 37, 36.875, 36.125, 35.19, 31, 28, 28.15, 3, 1023.33057, 27.208366
2025-12-29T14:29:26Z, 30.83028, 28, 37, 37.25, 36.031, 35.19, 31, 28, 28.15, 3, 1023.3169, 27.083239
2025-12-29T14:29:31Z, 30.89133, 29, 37, 37.062, 35.812, 35.1, 32, 28, 28.15, 3, 1023.3345, 27.208366
2025-12-29T14:29:36Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.35, 32, 28, 28.15, 3, 1023.44727, 26.940697
2025-12-29T14:29:41Z, 30.89133, 29, 37, 37.031, 35.718, 35.13, 32, 28, 28.15, 3, 1023.2002, 27.150784
2025-12-29T14:29:46Z, 30.83028, 30, 37, 37.187, 35.687, 35.16, 32, 28, 28.16, 3, 1023.3052, 27.340982
2025-12-29T14:29:51Z, 30.89133, 29, 37, 37.093, 36.187, 35.19, 32, 28, 28.15, 3, 1023.10645, 27.130754
2025-12-29T14:29:56Z, 30.83028, 28, 37, 37.406, 36.156, 35.16, 32, 28, 28.15, 3, 1023.2363, 26.865486
2025-12-29T14:30:01Z, 30.89133, 29, 37, 36.937, 35.781, 35.38, 32, 28, 28.16, 3, 1023.14844, 27.273296
2025-12-29T14:30:06Z, 30.89133, 27, 37.100002, 37, 35.75, 35.25, 32, 28, 28.16, 3, 1023.5122, 27.330896
2025-12-29T14:30:11Z, 30.89133, 28, 37, 36.906, 36, 35.19, 32, 28, 28.15, 3, 1023.05664, 27.245884
2025-12-29T14:30:16Z, 30.952381, 29, 37, 36.968, 35.812, 35.19, 32, 28, 28.16, 3, 1023.29785, 27.969439
2025-12-29T14:30:21Z, 30.89133, 28, 37, 37.25, 35.781, 35.16, 32, 28, 28.16, 3, 1023.1636, 26.998173
2025-12-29T14:30:26Z, 30.89133, 28, 37, 37, 35.968, 35.35, 32, 28, 28.17, 3, 1023.1387, 27.008135
2025-12-29T14:30:31Z, 30.89133, 29, 37, 36.937, 35.75, 35.16, 32, 28, 28.16, 3, 1023.20215, 27.463356
2025-12-29T14:30:36Z, 30.89133, 28, 37, 36.937, 36.125, 35.16, 32, 28, 28.17, 3, 1023.3301, 27.320812
2025-12-29T14:30:41Z, 30.89133, 27, 37.100002, 37, 35.843, 35.1, 32, 28, 28.17, 3, 1023.31885, 27.293432
2025-12-29T14:30:46Z, 30.89133, 27, 37.100002, 37.156, 35.812, 35.16, 32, 28, 28.17, 3, 1023.4756, 27.063244
2025-12-29T14:30:51Z, 30.89133, 29, 37.100002, 37, 35.968, 35.32, 32, 28, 28.17, 3, 1023.104, 26.940697
2025-12-29T14:30:56Z, 30.89133, 28, 37, 36.906, 35.968, 35.32, 32, 28, 28.18, 3, 1023.3052, 26.98821
2025-12-29T14:31:01Z, 30.89133, 29, 37, 36.906, 35.75, 35.22, 32, 28, 28.18, 3, 1023.0869, 27.245884
2025-12-29T14:31:06Z, 30.89133, 28, 37, 36.875, 35.718, 35.19, 32, 28, 28.18, 3, 1023.1865, 26.978249
2025-12-29T14:31:11Z, 30.89133, 28, 37.100002, 37.25, 36.218, 35.16, 32, 28, 28.18, 3, 1023.18066, 27.045706
2025-12-29T14:31:16Z, 30.952381, 29, 37.100002, 37.062, 36.187, 35.16, 32, 28, 28.18, 3, 1023.19385, 27.02806
2025-12-29T14:31:21Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.22, 32, 28, 28.18, 3, 1023.2363, 27.025745
2025-12-29T14:31:26Z, 30.89133, 27, 37.100002, 37.218, 35.812, 35.22, 32, 28, 28.18, 3, 1023.3164, 27.521025
2025-12-29T14:31:31Z, 30.89133, 29, 37.100002, 37.062, 36.093, 35.19, 32, 28, 28.18, 3, 1023.292, 26.913036
2025-12-29T14:31:36Z, 30.89133, 28, 37.100002, 37.218, 35.968, 35.32, 32, 28, 28.18, 3, 1023.1289, 27.43608
2025-12-29T14:31:41Z, 30.89133, 29, 37, 37.343, 35.843, 35.25, 32, 28, 28.19, 3, 1023.3262, 27.768929
2025-12-29T14:31:46Z, 30.89133, 28, 37.100002, 37.125, 35.75, 35.22, 32, 28, 28.18, 3, 1023.2285, 27.140768
2025-12-29T14:31:51Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.22, 32, 28, 28.18, 3, 1023.1157, 27.361153
2025-12-29T14:31:56Z, 30.952381, 29, 37, 37, 35.843, 35.22, 32, 28, 28.19, 3, 1023.4336, 27.836998
2025-12-29T14:32:01Z, 30.89133, 29, 37, 37.031, 35.906, 35.22, 32, 28, 28.19, 3, 1023.2036, 27.313568
2025-12-29T14:32:06Z, 30.89133, 28, 37, 37.031, 35.812, 35.19, 32, 28, 28.19, 3, 1023.2993, 27.42596
2025-12-29T14:32:11Z, 30.89133, 29, 37, 37.093, 36.093, 35.35, 32, 28, 28.19, 3, 1023.14795, 27.330896
2025-12-29T14:32:16Z, 30.89133, 28, 37, 37.031, 35.968, 35.25, 32, 28, 28.19, 3, 1023.5039, 27.198334
2025-12-29T14:32:21Z, 30.89133, 29, 37.100002, 37.343, 35.781, 35.22, 32, 28, 28.19, 3, 1023.1865, 27.225782
2025-12-29T14:32:26Z, 30.89133, 29, 37, 37.312, 35.875, 35.22, 32, 28, 28.2, 3, 1023.33203, 26.903109
2025-12-29T14:32:31Z, 30.89133, 29, 37.100002, 37.625, 35.875, 35.22, 32, 28, 28.2, 3, 1023.2129, 27.273296
2025-12-29T14:32:36Z, 30.952381, 29, 37.100002, 36.937, 36.125, 35.32, 32, 28, 28.2, 3, 1023.2666, 26.940697
2025-12-29T14:32:41Z, 30.89133, 28, 37, 37, 36.093, 35.38, 32, 28, 28.2, 3, 1023.0371, 28.054226
2025-12-29T14:32:46Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.25, 32, 29, 28.2, 3, 1023.10596, 27.120739
2025-12-29T14:32:51Z, 30.89133, 29, 37, 37.156, 36.031, 35.13, 32, 29, 28.2, 3, 1023.21875, 27.188301
2025-12-29T14:32:56Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.35, 32, 28, 28.2, 3, 1023.167, 27.188301
2025-12-29T14:33:01Z, 30.89133, 28, 37.100002, 37.062, 35.75, 35.38, 31, 28, 28.2, 3, 1023.1841, 27.025745
2025-12-29T14:33:06Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.25, 31, 28, 28.21, 3, 1023.3257, 27.055685
2025-12-29T14:33:11Z, 30.89133, 28, 37, 37.093, 35.906, 35.22, 31, 28, 28.21, 3, 1023.2993, 27.045706
2025-12-29T14:33:16Z, 30.952381, 28, 37.100002, 37.093, 35.812, 35.35, 31, 29, 28.21, 3, 1023.32227, 27.018097
2025-12-29T14:33:21Z, 30.89133, 27, 37, 37.25, 35.781, 35.16, 31, 28, 28.2, 3, 1023.25146, 27.51087
2025-12-29T14:33:26Z, 30.952381, 28, 37.100002, 37.031, 36.093, 35.38, 31, 29, 28.2, 3, 1023.083, 27.463356
2025-12-29T14:33:31Z, 30.89133, 27, 37.100002, 37.062, 36, 35.35, 31, 29, 28.2, 3, 1023.06934, 27.035725
2025-12-29T14:33:36Z, 30.952381, 28, 37.100002, 36.968, 35.812, 35.29, 31, 29, 28.21, 3, 1023.0464, 27.045706
2025-12-29T14:33:41Z, 30.952381, 28, 37, 37.093, 35.781, 35.32, 31, 29, 28.21, 3, 1023.146, 27.293432
2025-12-29T14:33:46Z, 30.89133, 29, 37, 37.375, 36.25, 35.29, 31, 28, 28.21, 3, 1023.1802, 27.130754
2025-12-29T14:33:51Z, 30.89133, 29, 37.100002, 37.25, 35.875, 35.22, 31, 29, 28.2, 3, 1023.104, 27.463356
2025-12-29T14:33:56Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.41, 31, 29, 28.22, 3, 1023.1553, 26.922964
2025-12-29T14:34:01Z, 31.013432, 28, 37.100002, 37.187, 36.125, 35.38, 31, 29, 28.21, 3, 1023.10547, 26.998173
2025-12-29T14:34:06Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.32, 31, 29, 28.21, 3, 1023.3159, 27.178268
2025-12-29T14:34:11Z, 30.952381, 28, 37.100002, 37.218, 35.875, 35.19, 31, 29, 28.21, 3, 1023.228, 27.065664
2025-12-29T14:34:16Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.21, 3, 1023.22266, 28.899452
2025-12-29T14:34:21Z, 30.89133, 28, 37, 36.968, 35.968, 35.41, 31, 28, 28.22, 3, 1023.1338, 27.388533
2025-12-29T14:34:26Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.32, 31, 29, 28.22, 3, 1023.10547, 26.968287
2025-12-29T14:34:31Z, 30.952381, 28, 37.100002, 37.031, 36.156, 35.19, 32, 29, 28.21, 3, 1023.3159, 27.093237
2025-12-29T14:34:36Z, 30.83028, 28, 37.100002, 37.312, 36.093, 35.29, 32, 29, 28.22, 3, 1023.2202, 26.913036
2025-12-29T14:34:41Z, 30.89133, 28, 37, 37.031, 35.843, 35.16, 32, 28, 28.22, 3, 1023.18994, 27.035725
2025-12-29T14:34:46Z, 30.89133, 30, 37.100002, 37.031, 35.875, 35.41, 32, 29, 28.22, 3, 1023.18604, 27.40572
2025-12-29T14:34:51Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.32, 32, 29, 28.22, 3, 1023.2217, 27.008135
2025-12-29T14:34:56Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.29, 32, 28, 28.22, 3, 1023.0825, 27.806217
2025-12-29T14:35:01Z, 30.952381, 28, 37.100002, 36.937, 35.781, 35.25, 32, 29, 28.22, 3, 1023.3369, 27.130754
2025-12-29T14:35:06Z, 30.89133, 28, 37.100002, 37.375, 36.25, 35.16, 32, 29, 28.22, 3, 1023.25244, 27.018097
2025-12-29T14:35:11Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.22, 32, 29, 28.22, 3, 1023.1206, 27.66362
2025-12-29T14:35:16Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.41, 32, 29, 28.22, 3, 1023.2012, 27.330896
2025-12-29T14:35:21Z, 30.89133, 29, 37.100002, 36.937, 36.093, 35.35, 32, 29, 28.23, 3, 1023.16455, 27.113232
2025-12-29T14:35:26Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.35, 32, 29, 28.23, 3, 1023.375, 27.340982
2025-12-29T14:35:31Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.32, 32, 29, 28.23, 3, 1023.2373, 27.310726
2025-12-29T14:35:36Z, 30.89133, 28, 37.100002, 37.281, 35.812, 35.29, 32, 29, 28.23, 3, 1023.3677, 27.358223
2025-12-29T14:35:41Z, 30.952381, 28, 37.100002, 37.093, 36.218, 35.19, 32, 29, 28.23, 3, 1023.30225, 27.453217
2025-12-29T14:35:46Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.44, 32, 29, 28.23, 3, 1023.3462, 27.388533
2025-12-29T14:35:51Z, 30.89133, 29, 37.100002, 37, 36.187, 35.32, 32, 29, 28.23, 3, 1023.1797, 27.198334
2025-12-29T14:35:56Z, 31.013432, 29, 37.100002, 37.187, 35.906, 35.25, 32, 29, 28.24, 3, 1023.3921, 26.903109
2025-12-29T14:36:01Z, 30.952381, 28, 37.100002, 37.031, 35.812, 35.25, 32, 29, 28.23, 3, 1023.1968, 27.055685
2025-12-29T14:36:06Z, 30.89133, 29, 37.100002, 37.125, 36, 35.32, 32, 29, 28.23, 3, 1023.1011, 27.008135
2025-12-29T14:36:11Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.38, 32, 29, 28.23, 3, 1023.2158, 27.43608
2025-12-29T14:36:16Z, 30.89133, 29, 37.100002, 37, 35.875, 35.22, 32, 29, 28.23, 3, 1023.2656, 27.310726
2025-12-29T14:36:21Z, 30.952381, 29, 37.100002, 37.031, 36.187, 35.29, 32, 29, 28.24, 3, 1023.1626, 27.160799
2025-12-29T14:36:26Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.22, 32, 29, 28.24, 3, 1023.4131, 26.922964
2025-12-29T14:36:31Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.41, 32, 29, 28.24, 3, 1023.20605, 26.855577
2025-12-29T14:36:36Z, 30.952381, 27, 37.100002, 37.031, 36.187, 35.38, 32, 29, 28.23, 3, 1023.41504, 27.330896
2025-12-29T14:36:41Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.41, 32, 29, 28.24, 3, 1023.22363, 27.2184
2025-12-29T14:36:46Z, 30.952381, 29, 37.100002, 37.343, 36.093, 35.29, 32, 29, 28.24, 3, 1023.3921, 27.035725
2025-12-29T14:36:51Z, 30.952381, 29, 37.100002, 37.343, 35.812, 35.29, 32, 29, 28.24, 3, 1023.2085, 27.045706
2025-12-29T14:36:56Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.19, 32, 28, 28.25, 3, 1023.1758, 26.98821
2025-12-29T14:37:01Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.35, 32, 29, 28.24, 3, 1023.2329, 26.913036
2025-12-29T14:37:06Z, 30.952381, 27, 37.100002, 37.031, 35.906, 35.38, 32, 29, 28.24, 3, 1023.44385, 27.093237
2025-12-29T14:37:11Z, 30.952381, 29, 37.100002, 37.281, 36.187, 35.38, 32, 29, 28.24, 3, 1023.5088, 27.018097
2025-12-29T14:37:16Z, 30.952381, 29, 37.100002, 37.156, 36.125, 35.32, 32, 29, 28.24, 3, 1023.0874, 26.978249
2025-12-29T14:37:21Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.32, 32, 29, 28.25, 3, 1023.0796, 27.901281
2025-12-29T14:37:26Z, 30.952381, 28, 37.100002, 37.031, 36, 35.41, 32, 29, 28.24, 3, 1023.3286, 26.922964
2025-12-29T14:37:31Z, 31.013432, 28, 37.100002, 37.062, 35.812, 35.38, 32, 29, 28.24, 3, 1023.1489, 27.198334
2025-12-29T14:37:36Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.25, 32, 29, 28.24, 3, 1023.25977, 27.60925
2025-12-29T14:37:41Z, 30.952381, 27, 37.2, 37.406, 35.906, 35.29, 32, 29, 28.25, 3, 1023.478, 27.035725
2025-12-29T14:37:46Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.5, 32, 29, 28.25, 3, 1023.3364, 27.045706
2025-12-29T14:37:51Z, 30.952381, 28, 37.100002, 37.062, 36.25, 35.41, 32, 29, 28.24, 3, 1023.24854, 27.225782
2025-12-29T14:37:56Z, 31.013432, 28, 37.100002, 37, 36.125, 35.38, 32, 29, 28.25, 3, 1023.21924, 27.018097
2025-12-29T14:38:01Z, 31.013432, 29, 37.2, 37, 35.937, 35.29, 32, 29, 28.25, 3, 1023.45703, 27.008135
2025-12-29T14:38:06Z, 30.952381, 28, 37.100002, 37.406, 35.875, 35.35, 32, 29, 28.25, 3, 1023.1543, 27.55149
2025-12-29T14:38:11Z, 31.013432, 29, 37.100002, 37.25, 35.968, 35.29, 32, 29, 28.25, 3, 1023.5796, 27.330896
2025-12-29T14:38:16Z, 31.013432, 28, 37.100002, 37, 35.906, 35.41, 32, 29, 28.24, 3, 1023.34766, 27.113232
2025-12-29T14:38:21Z, 30.952381, 30, 37.100002, 37.062, 36.25, 35.41, 32, 29, 28.25, 3, 1023.4375, 26.940697
2025-12-29T14:38:26Z, 30.952381, 27, 37.100002, 37.031, 36.218, 35.35, 32, 29, 28.24, 3, 1023.4512, 26.940697
2025-12-29T14:38:31Z, 30.952381, 28, 37.2, 37.437, 35.937, 35.32, 32, 29, 28.25, 3, 1023.2461, 27.53118
2025-12-29T14:38:36Z, 31.013432, 29, 37.100002, 37.343, 35.812, 35.32, 31, 29, 28.25, 3, 1023.1465, 27.150784
2025-12-29T14:38:41Z, 30.952381, 28, 37.100002, 37.25, 36.093, 35.35, 31, 29, 28.25, 3, 1023.12354, 27.704453
2025-12-29T14:38:46Z, 30.952381, 28, 37.2, 37.156, 36.093, 35.38, 31, 29, 28.25, 3, 1023.3843, 27.235832
2025-12-29T14:38:51Z, 30.952381, 29, 37.100002, 37.156, 36, 35.41, 31, 29, 28.25, 3, 1023.1465, 27.330896
2025-12-29T14:38:56Z, 30.952381, 28, 37.2, 37.187, 36.062, 35.19, 31, 29, 28.25, 3, 1023.3574, 27.330896
2025-12-29T14:39:01Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.47, 31, 29, 28.26, 3, 1023.4624, 27.981787
2025-12-29T14:39:06Z, 31.013432, 29, 37.100002, 37.218, 36.281, 35.41, 32, 29, 28.26, 3, 1023.4375, 27.310726
2025-12-29T14:39:11Z, 30.952381, 29, 37.2, 37, 36, 35.41, 32, 29, 28.25, 3, 1023.499, 27.643206
2025-12-29T14:39:16Z, 30.952381, 28, 37.100002, 37.218, 35.875, 35.35, 32, 29, 28.26, 3, 1023.3076, 27.150784
2025-12-29T14:39:21Z, 31.013432, 29, 37.2, 37.093, 35.906, 35.29, 32, 29, 28.26, 3, 1023.4341, 27.093237
2025-12-29T14:39:26Z, 31.013432, 28, 37.100002, 37.343, 36.062, 35.47, 32, 29, 28.25, 3, 1023.18506, 27.340982
2025-12-29T14:39:31Z, 31.013432, 28, 37.2, 37.125, 35.875, 35.41, 32, 29, 28.26, 3, 1023.22314, 27.150784
2025-12-29T14:39:36Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.29, 31, 29, 28.26, 3, 1023.4204, 27.015764
2025-12-29T14:39:41Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.22, 31, 29, 28.25, 3, 1023.5298, 27.083239
2025-12-29T14:39:46Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.25, 31, 29, 28.25, 3, 1023.3804, 27.731604
2025-12-29T14:39:51Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.32, 31, 29, 28.26, 3, 1023.5029, 27.035725
2025-12-29T14:39:56Z, 30.952381, 28, 37.2, 37.062, 36.125, 35.44, 31, 29, 28.25, 3, 1023.6138, 26.82783
2025-12-29T14:40:01Z, 30.89133, 28, 37.2, 37.031, 35.937, 35.41, 31, 29, 28.25, 3, 1023.3994, 27.018097
2025-12-29T14:40:06Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.32, 31, 29, 28.26, 3, 1023.14844, 26.940697
2025-12-29T14:40:11Z, 30.952381, 29, 37.2, 37.406, 35.843, 35.41, 31, 29, 28.26, 3, 1023.355, 27.215733
2025-12-29T14:40:16Z, 31.013432, 28, 37.100002, 37.093, 36.031, 35.32, 31, 29, 28.26, 3, 1023.3955, 27.170815
2025-12-29T14:40:21Z, 31.013432, 29, 37.100002, 37.062, 35.937, 35.35, 31, 29, 28.26, 3, 1023.5659, 27.463356
2025-12-29T14:40:26Z, 31.013432, 28, 37.100002, 37.062, 35.937, 35.47, 31, 29, 28.26, 3, 1023.24414, 27.368326
2025-12-29T14:40:31Z, 31.074482, 29, 37.100002, 37.218, 36.062, 35.41, 31, 29, 28.26, 3, 1023.30176, 26.960587
2025-12-29T14:40:36Z, 31.013432, 29, 37.100002, 37.125, 36.125, 35.29, 31, 29, 28.27, 3, 1023.34766, 26.865486
2025-12-29T14:40:41Z, 31.013432, 29, 37.2, 37.093, 35.906, 35.35, 31, 29, 28.26, 3, 1023.39355, 27.055685
2025-12-29T14:40:46Z, 30.952381, 27, 37.2, 37.312, 35.812, 35.25, 31, 29, 28.26, 3, 1023.2134, 27.035725
2025-12-29T14:40:51Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.41, 31, 29, 28.26, 3, 1023.2593, 26.998173
2025-12-29T14:40:56Z, 31.013432, 29, 37.100002, 37.062, 36, 35.35, 31, 29, 28.27, 3, 1023.47754, 26.940697
2025-12-29T14:41:01Z, 31.013432, 29, 37.100002, 37.062, 36.187, 35.32, 31, 29, 28.26, 3, 1023.34375, 27.055685
2025-12-29T14:41:06Z, 31.013432, 28, 37.2, 37.437, 36.187, 35.32, 31, 29, 28.26, 3, 1023.4507, 27.948812
2025-12-29T14:41:11Z, 31.013432, 29, 37.2, 37.281, 35.906, 35.29, 31, 29, 28.27, 3, 1023.4834, 28.624819
2025-12-29T14:41:16Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.32, 31, 29, 28.27, 3, 1023.48145, 27.26323
2025-12-29T14:41:21Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.41, 31, 29, 28.27, 3, 1023.38574, 27.065664
2025-12-29T14:41:26Z, 31.074482, 29, 37.2, 37, 35.906, 35.35, 31, 29, 28.27, 3, 1023.2495, 27.065664
2025-12-29T14:41:31Z, 31.013432, 29, 37.100002, 37.406, 36.343, 35.29, 31, 29, 28.27, 3, 1023.38184, 27.025745
2025-12-29T14:41:36Z, 31.013432, 28, 37.100002, 37.312, 36.093, 35.25, 31, 29, 28.27, 3, 1023.26855, 27.235832
2025-12-29T14:41:41Z, 31.013432, 28, 37.100002, 37.218, 35.968, 35.29, 31, 29, 28.27, 3, 1023.3052, 26.950642
2025-12-29T14:41:46Z, 30.952381, 27, 37.2, 37.25, 36.156, 35.44, 31, 29, 28.27, 3, 1023.2573, 27.140768
2025-12-29T14:41:51Z, 31.013432, 29, 37.100002, 37.125, 36.031, 35.35, 31, 29, 28.27, 3, 1023.5137, 27.568558
2025-12-29T14:41:56Z, 31.013432, 28, 37.2, 37.25, 36.156, 35.22, 31, 29, 28.27, 3, 1023.35693, 27.188301
2025-12-29T14:42:01Z, 30.952381, 28, 37.100002, 37.281, 36.093, 35.29, 31, 29, 28.27, 3, 1023.49316, 27.235832
2025-12-29T14:42:06Z, 31.013432, 28, 37.2, 37.343, 36, 35.5, 31, 29, 28.27, 3, 1023.69775, 27.198334
2025-12-29T14:42:11Z, 31.013432, 28, 37.2, 37.125, 36.281, 35.41, 32, 29, 28.27, 3, 1023.15967, 28.661793
2025-12-29T14:42:16Z, 31.013432, 28, 37.100002, 37.062, 36, 35.38, 32, 29, 28.27, 3, 1023.48145, 27.568558
2025-12-29T14:42:21Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.19, 32, 29, 28.26, 3, 1023.7954, 27.37843
2025-12-29T14:42:26Z, 30.952381, 28, 37.2, 37.125, 36.187, 35.29, 32, 29, 28.28, 3, 1023.353, 27.368326
2025-12-29T14:42:31Z, 31.013432, 29, 37.100002, 37.125, 35.906, 35.44, 32, 29, 28.28, 3, 1023.4907, 27.330896
2025-12-29T14:42:36Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.35, 32, 29, 28.27, 3, 1023.21533, 29.422304
2025-12-29T14:42:41Z, 31.013432, 28, 37.100002, 37.156, 35.875, 35.32, 31, 29, 28.27, 3, 1023.4907, 27.015764
2025-12-29T14:42:46Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.32, 31, 29, 28.27, 3, 1023.334, 26.930752
2025-12-29T14:42:51Z, 31.013432, 27, 37.2, 37.343, 35.968, 35.25, 31, 29, 28.28, 3, 1023.09424, 27.150784
2025-12-29T14:42:56Z, 31.013432, 27, 37.2, 37.281, 36.25, 35.25, 31, 29, 28.28, 3, 1023.5464, 27.558384
2025-12-29T14:43:01Z, 31.074482, 28, 37.100002, 37.062, 36.187, 35.41, 31, 29, 28.27, 3, 1023.2803, 27.008135
2025-12-29T14:43:06Z, 31.013432, 29, 37.2, 37.218, 35.906, 35.38, 31, 29, 28.28, 3, 1023.3301, 27.055685
2025-12-29T14:43:11Z, 31.013432, 29, 37.2, 37.031, 36.187, 35.35, 32, 29, 28.27, 3, 1023.2422, 27.150784
2025-12-29T14:43:16Z, 31.013432, 28, 37.2, 37.343, 36.093, 35.29, 32, 29, 28.27, 3, 1023.334, 27.245884
2025-12-29T14:43:21Z, 31.074482, 28, 37.100002, 37.25, 35.906, 35.29, 32, 29, 28.28, 3, 1023.20557, 27.075645
2025-12-29T14:43:26Z, 31.013432, 29, 37.2, 37.25, 36, 35.44, 32, 29, 28.28, 3, 1023.3379, 27.12323
2025-12-29T14:43:31Z, 31.013432, 28, 37.100002, 37.156, 35.968, 35.35, 32, 29, 28.28, 3, 1023.4619, 27.599075
2025-12-29T14:43:36Z, 31.074482, 28, 37.2, 37.25, 36.281, 35.35, 32, 29, 28.28, 3, 1023.34326, 29.374773
2025-12-29T14:43:41Z, 31.074482, 27, 37.2, 37.25, 35.937, 35.41, 31, 29, 28.28, 3, 1023.2456, 27.083239
2025-12-29T14:43:46Z, 31.013432, 29, 37.2, 37.187, 36, 35.41, 31, 29, 28.28, 3, 1023.3032, 26.913036
2025-12-29T14:43:51Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.35, 31, 29, 28.27, 3, 1023.18066, 27.113232
2025-12-29T14:43:56Z, 30.952381, 29, 37.2, 37.25, 36.218, 35.41, 31, 29, 28.28, 3, 1023.355, 27.150784
2025-12-29T14:44:01Z, 31.074482, 28, 37.2, 37.281, 35.968, 35.25, 31, 29, 28.27, 3, 1023.4678, 27.483631
2025-12-29T14:44:06Z, 31.013432, 29, 37.100002, 37.406, 36, 35.41, 31, 29, 28.28, 3, 1023.3491, 26.883255
2025-12-29T14:44:11Z, 31.013432, 30, 37.2, 37.125, 35.937, 35.41, 32, 29, 28.27, 3, 1023.353, 27.150784
2025-12-29T14:44:16Z, 31.013432, 29, 37.2, 37.406, 35.906, 35.41, 32, 29, 28.28, 3, 1023.2612, 27.235832
2025-12-29T14:44:21Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.28, 3, 1023.3052, 27.527864
2025-12-29T14:44:26Z, 30.952381, 27, 37.2, 37.093, 36.156, 35.32, 32, 29, 28.28, 3, 1023.38135, 27.748442
2025-12-29T14:44:31Z, 30.952381, 30, 37.2, 37.218, 36.187, 35.29, 32, 29, 28.28, 3, 1023.5503, 27.388533
2025-12-29T14:44:36Z, 31.013432, 29, 37.100002, 37.156, 35.968, 35.41, 32, 29, 28.28, 3, 1023.50635, 28.899452
2025-12-29T14:44:41Z, 31.074482, 28, 37.100002, 37.25, 36.093, 35.38, 31, 29, 28.28, 3, 1023.0864, 27.310726
2025-12-29T14:44:46Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.35, 31, 29, 28.28, 3, 1023.40283, 27.008135
2025-12-29T14:44:51Z, 31.013432, 28, 37.2, 37.125, 36.375, 35.29, 31, 29, 28.28, 3, 1023.374, 27.055685
2025-12-29T14:44:56Z, 31.013432, 28, 37.2, 37.375, 36.25, 35.25, 31, 29, 28.28, 3, 1023.2075, 26.98821
2025-12-29T14:45:01Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.28, 3, 1023.6533, 27.864027
2025-12-29T14:45:06Z, 30.952381, 29, 37.2, 37.062, 35.937, 35.41, 31, 29, 28.28, 3, 1023.28955, 26.940697
2025-12-29T14:45:11Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.32, 32, 29, 28.28, 3, 1023.5039, 27.093237
2025-12-29T14:45:16Z, 31.013432, 27, 37.2, 37.406, 36.125, 35.35, 32, 29, 28.28, 3, 1023.33545, 26.960587
2025-12-29T14:45:21Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.38, 32, 29, 28.28, 3, 1023.38916, 28.471664
2025-12-29T14:45:26Z, 31.074482, 28, 37.2, 37.093, 36.437, 35.44, 32, 29, 28.28, 3, 1023.23584, 27.290556
2025-12-29T14:45:31Z, 30.952381, 29, 37.2, 37.187, 36.093, 35.41, 32, 29, 28.28, 3, 1023.4429, 27.035725
2025-12-29T14:45:36Z, 31.013432, 28, 37.3, 37.093, 35.906, 35.38, 32, 29, 28.28, 3, 1023.209, 26.940697
2025-12-29T14:45:41Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.32, 32, 29, 28.28, 3, 1023.28174, 27.113232
2025-12-29T14:45:46Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.32, 32, 29, 28.28, 3, 1023.3701, 27.711153
2025-12-29T14:45:51Z, 31.013432, 28, 37.2, 37.093, 35.937, 35.47, 32, 29, 28.29, 3, 1023.4468, 27.215733
2025-12-29T14:45:56Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.38, 32, 29, 28.28, 3, 1023.53467, 27.483631
2025-12-29T14:46:01Z, 31.013432, 29, 37.2, 37.062, 36.062, 35.41, 32, 29, 28.28, 3, 1023.31104, 27.443079
2025-12-29T14:46:06Z, 30.952381, 28, 37.2, 37.093, 36, 35.38, 32, 29, 28.27, 3, 1023.2036, 27.42596
2025-12-29T14:46:11Z, 31.013432, 29, 37.2, 37.125, 36.312, 35.35, 32, 29, 28.28, 3, 1023.3584, 27.293432
2025-12-29T14:46:16Z, 31.013432, 29, 37.2, 37.25, 36.281, 35.38, 32, 29, 28.28, 3, 1023.3071, 27.463356
2025-12-29T14:46:21Z, 31.074482, 29, 37.2, 37.156, 35.968, 35.47, 32, 29, 28.28, 3, 1023.38916, 27.775434
2025-12-29T14:46:26Z, 31.074482, 28, 37.2, 37.062, 35.968, 35.38, 32, 29, 28.28, 3, 1023.6172, 27.055685
2025-12-29T14:46:31Z, 31.013432, 28, 37.100002, 37.312, 35.937, 35.44, 32, 29, 28.28, 3, 1023.4043, 27.408737
2025-12-29T14:46:36Z, 31.013432, 29, 37.2, 37.25, 36.062, 35.32, 32, 29, 28.28, 3, 1023.3301, 27.008135
2025-12-29T14:46:41Z, 31.013432, 29, 37.2, 37.218, 35.875, 35.29, 31, 29, 28.29, 3, 1023.67236, 29.031332
2025-12-29T14:46:46Z, 31.074482, 28, 37.2, 37.125, 36.281, 35.38, 31, 29, 28.28, 3, 1023.0674, 27.008135
2025-12-29T14:46:51Z, 31.013432, 28, 37.2, 37.062, 36.031, 35.41, 31, 29, 28.28, 3, 1023.4507, 28.054226
2025-12-29T14:46:56Z, 31.013432, 29, 37.2, 37.093, 36.25, 35.38, 31, 29, 28.29, 3, 1023.53076, 27.045706
2025-12-29T14:47:01Z, 31.013432, 28, 37.2, 37.218, 36.156, 35.35, 31, 29, 28.28, 3, 1023.53467, 27.198334
2025-12-29T14:47:06Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.38, 31, 29, 28.28, 3, 1023.4429, 28.79376
2025-12-29T14:47:11Z, 31.013432, 29, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.29, 3, 1023.4468, 28.3766
2025-12-29T14:47:16Z, 31.074482, 30, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.29, 3, 1023.355, 27.340982
2025-12-29T14:47:21Z, 31.013432, 27, 37.2, 37.406, 35.875, 35.22, 31, 29, 28.29, 3, 1023.751, 26.883255
2025-12-29T14:47:26Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.32, 31, 29, 28.28, 3, 1023.6074, 26.940697
2025-12-29T14:47:31Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.44, 31, 29, 28.29, 3, 1023.19775, 27.160799
2025-12-29T14:47:36Z, 31.013432, 28, 37.2, 37.156, 36.25, 35.41, 31, 29, 28.29, 3, 1023.4507, 27.103235
2025-12-29T14:47:41Z, 31.013432, 29, 37.2, 37.312, 36.187, 35.32, 31, 29, 28.28, 3, 1023.19385, 27.093237
2025-12-29T14:47:46Z, 31.013432, 29, 37.2, 37.218, 36, 35.38, 32, 29, 28.28, 3, 1023.34717, 26.940697
2025-12-29T14:47:51Z, 31.013432, 30, 37.2, 37.187, 35.875, 35.41, 32, 29, 28.28, 3, 1023.2744, 27.616089
2025-12-29T14:47:56Z, 31.013432, 29, 37.2, 37.125, 35.906, 35.35, 32, 29, 28.29, 3, 1023.374, 26.855577
2025-12-29T14:48:01Z, 31.013432, 27, 37.2, 37.187, 35.968, 35.5, 32, 29, 28.28, 3, 1023.4697, 27.015764
2025-12-29T14:48:06Z, 31.013432, 29, 37.2, 37.062, 36.343, 35.35, 32, 29, 28.29, 3, 1023.5386, 26.960587
2025-12-29T14:48:11Z, 31.013432, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.28, 3, 1023.4082, 27.330896
2025-12-29T14:48:16Z, 30.952381, 29, 37.2, 37.218, 36, 35.5, 31, 29, 28.29, 3, 1023.667, 27.493769
2025-12-29T14:48:21Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.41, 31, 29, 28.28, 3, 1023.34717, 27.320812
2025-12-29T14:48:26Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.29, 3, 1023.5249, 26.98821
2025-12-29T14:48:31Z, 31.074482, 28, 37.2, 37.593, 35.843, 35.38, 31, 29, 28.29, 3, 1023.3911, 27.330896
2025-12-29T14:48:36Z, 30.952381, 29, 37.2, 37.375, 36.093, 35.35, 31, 29, 28.29, 3, 1023.5176, 27.065664
2025-12-29T14:48:41Z, 31.013432, 27, 37.2, 37.218, 36.031, 35.35, 31, 29, 28.29, 3, 1023.28174, 27.283365
2025-12-29T14:48:46Z, 31.074482, 28, 37.2, 37.343, 36.031, 35.44, 31, 29, 28.29, 3, 1023.49854, 26.960587
2025-12-29T14:48:51Z, 31.013432, 28, 37.2, 37.156, 36.281, 35.41, 31, 29, 28.28, 3, 1023.4619, 26.98821
2025-12-29T14:48:56Z, 31.013432, 28, 37.2, 37.625, 36.25, 35.41, 31, 29, 28.29, 3, 1022.9043, 27.055685
2025-12-29T14:49:01Z, 31.013432, 29, 37.2, 37.406, 36, 35.41, 31, 29, 28.29, 3, 1023.38135, 27.150784
2025-12-29T14:49:06Z, 31.013432, 29, 37.2, 37.343, 35.968, 35.38, 31, 29, 28.29, 3, 1023.4043, 27.901281
2025-12-29T14:49:11Z, 30.952381, 28, 37.2, 37.187, 36.093, 35.32, 31, 29, 28.28, 3, 1023.2554, 27.225782
2025-12-29T14:49:16Z, 31.013432, 29, 37.2, 37.125, 36, 35.5, 31, 29, 28.29, 3, 1023.04443, 27.198334
2025-12-29T14:49:21Z, 31.013432, 29, 37.2, 37.093, 36.125, 35.41, 31, 29, 28.29, 3, 1023.209, 27.235832
2025-12-29T14:49:26Z, 31.013432, 28, 37.2, 37.156, 36.343, 35.32, 31, 29, 28.29, 3, 1023.4907, 27.351067
2025-12-29T14:49:31Z, 30.952381, 28, 37.2, 37.281, 35.937, 35.22, 31, 29, 28.29, 3, 1023.3164, 27.453217
2025-12-29T14:49:36Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.29, 3, 1023.4429, 27.673828
2025-12-29T14:49:41Z, 31.013432, 29, 37.2, 37.093, 36.218, 35.44, 31, 29, 28.28, 3, 1023.2783, 28.461159
2025-12-29T14:49:46Z, 31.074482, 29, 37.2, 37.281, 35.968, 35.32, 32, 29, 28.28, 3, 1023.3164, 27.198334
2025-12-29T14:49:51Z, 30.952381, 28, 37.2, 37.437, 35.906, 35.35, 32, 29, 28.29, 3, 1023.4507, 27.310726
2025-12-29T14:49:56Z, 31.013432, 28, 37.2, 37.312, 36, 35.22, 32, 29, 28.29, 3, 1023.3032, 26.950642
2025-12-29T14:50:01Z, 31.074482, 27, 37.2, 37.156, 36.093, 35.44, 32, 29, 28.29, 3, 1023.2798, 27.150784
2025-12-29T14:50:06Z, 31.013432, 30, 37.2, 37.031, 36.343, 35.41, 32, 29, 28.29, 3, 1023.4043, 26.940697
2025-12-29T14:50:11Z, 31.013432, 27, 37.2, 37.187, 36, 35.41, 32, 29, 28.28, 3, 1023.5845, 27.035725
2025-12-29T14:50:16Z, 31.013432, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.29, 3, 1023.3872, 27.045706
2025-12-29T14:50:21Z, 31.013432, 28, 37.2, 37.375, 36, 35.29, 32, 29, 28.28, 3, 1023.51953, 27.293432
2025-12-29T14:50:26Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.6, 32, 29, 28.29, 3, 1023.4868, 26.930752
2025-12-29T14:50:31Z, 31.074482, 28, 37.2, 37.187, 35.906, 35.38, 32, 29, 28.29, 3, 1023.3374, 27.320812
2025-12-29T14:50:36Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.29, 32, 29, 28.29, 3, 1023.5405, 26.98821
2025-12-29T14:50:41Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.41, 32, 29, 28.28, 3, 1023.43896, 27.008135
2025-12-29T14:50:46Z, 30.952381, 27, 37.2, 37.062, 36.031, 35.44, 31, 29, 28.28, 3, 1023.20166, 27.198334
2025-12-29T14:50:51Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.41, 31, 29, 28.29, 3, 1023.2588, 27.235832
2025-12-29T14:50:56Z, 31.074482, 29, 37.2, 37.031, 36.187, 35.35, 31, 29, 28.28, 3, 1023.2588, 26.950642
2025-12-29T14:51:01Z, 30.952381, 28, 37.2, 37.406, 36, 35.44, 31, 29, 28.28, 3, 1023.57324, 27.188301
2025-12-29T14:51:06Z, 31.013432, 29, 37.2, 37.187, 35.875, 35.41, 31, 29, 28.28, 3, 1023.5386, 27.548212
2025-12-29T14:51:11Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.5, 31, 29, 28.29, 3, 1023.4429, 27.035725
2025-12-29T14:51:16Z, 31.013432, 28, 37.3, 37.125, 36.312, 35.44, 31, 29, 28.28, 3, 1023.5386, 26.875397
2025-12-29T14:51:21Z, 31.013432, 30, 37.3, 37.187, 36.031, 35.38, 31, 29, 28.28, 3, 1023.4619, 27.093237
2025-12-29T14:51:26Z, 31.013432, 28, 37.2, 37.093, 36.25, 35.35, 31, 29, 28.28, 3, 1023.4541, 27.874306
2025-12-29T14:51:31Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.35, 31, 29, 28.29, 3, 1023.64404, 27.66362
2025-12-29T14:51:36Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.47, 31, 29, 28.28, 3, 1023.4199, 27.558384
2025-12-29T14:51:41Z, 31.013432, 28, 37.2, 37.187, 35.875, 35.41, 31, 29, 28.28, 3, 1023.38135, 30.361736
2025-12-29T14:51:46Z, 31.074482, 28, 37.2, 37.125, 36.125, 35.41, 32, 29, 28.28, 3, 1023.2744, 28.69873
2025-12-29T14:51:51Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.35, 32, 29, 28.28, 3, 1023.3779, 26.930752
2025-12-29T14:51:56Z, 31.074482, 29, 37.2, 37.375, 36.312, 35.35, 32, 29, 28.28, 3, 1023.2705, 26.903109
2025-12-29T14:52:01Z, 31.013432, 28, 37.2, 37.062, 36.281, 35.57, 32, 29, 28.29, 3, 1023.27246, 26.940697
2025-12-29T14:52:06Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.5, 32, 29, 28.29, 3, 1023.19385, 26.903109
2025-12-29T14:52:11Z, 31.013432, 29, 37.3, 37.031, 36.187, 35.38, 32, 29, 28.3, 3, 1023.4463, 27.188301
2025-12-29T14:52:16Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.38, 31, 29, 28.29, 3, 1023.5249, 26.865486
2025-12-29T14:52:21Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.22, 31, 29, 28.29, 3, 1023.4541, 27.53118
2025-12-29T14:52:26Z, 31.013432, 28, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.29, 3, 1023.5117, 26.942818
2025-12-29T14:52:31Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.29, 3, 1023.28174, 27.283365
2025-12-29T14:52:36Z, 31.074482, 29, 37.2, 37.187, 35.937, 35.44, 31, 29, 28.29, 3, 1023.50586, 27.055685
2025-12-29T14:52:41Z, 31.013432, 29, 37.2, 37.437, 36.187, 35.38, 31, 29, 28.29, 3, 1023.3374, 27.035725
2025-12-29T14:52:46Z, 31.013432, 28, 37.2, 37.156, 36, 35.47, 31, 29, 28.29, 3, 1023.33545, 27.073242
2025-12-29T14:52:51Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.29, 3, 1023.40625, 27.208366
2025-12-29T14:52:56Z, 31.013432, 28, 37.3, 37.375, 36.125, 35.41, 31, 29, 28.29, 3, 1023.2339, 27.388533
2025-12-29T14:53:01Z, 30.952381, 28, 37.2, 37.187, 35.906, 35.41, 31, 29, 28.28, 3, 1023.4927, 27.43608
2025-12-29T14:53:06Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.35, 31, 29, 28.29, 3, 1023.3794, 27.310726
2025-12-29T14:53:11Z, 31.013432, 29, 37.2, 37.218, 36.406, 35.5, 31, 29, 28.28, 3, 1023.688, 27.43608
2025-12-29T14:53:16Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.41, 31, 29, 28.28, 3, 1023.3511, 27.103235
2025-12-29T14:53:21Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.44, 31, 29, 28.28, 3, 1023.3086, 27.293432
2025-12-29T14:53:26Z, 31.013432, 29, 37.2, 37.25, 36.375, 35.44, 31, 29, 28.29, 3, 1023.2324, 26.920807
2025-12-29T14:53:31Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.38, 31, 29, 28.29, 3, 1023.4619, 27.225782
2025-12-29T14:53:36Z, 31.013432, 29, 37.2, 37.343, 35.968, 35.35, 31, 29, 28.29, 3, 1023.48486, 27.26323
2025-12-29T14:53:41Z, 31.013432, 28, 37.2, 37.125, 35.875, 35.57, 31, 29, 28.29, 3, 1023.3833, 27.110723
2025-12-29T14:53:46Z, 31.013432, 29, 37.3, 37.187, 36.093, 35.41, 31, 29, 28.29, 3, 1023.3262, 28.118174
2025-12-29T14:53:51Z, 31.074482, 28, 37.2, 37.062, 36, 35.38, 32, 29, 28.29, 3, 1023.54834, 27.160799
2025-12-29T14:53:56Z, 31.013432, 28, 37.2, 37.062, 36.375, 35.32, 32, 29, 28.29, 3, 1023.36816, 27.008135
2025-12-29T14:54:01Z, 31.013432, 28, 37.3, 37.375, 36.031, 35.38, 32, 29, 28.28, 3, 1023.4541, 26.930752
2025-12-29T14:54:06Z, 31.013432, 28, 37.2, 37.125, 36.062, 35.5, 32, 29, 28.29, 3, 1023.416, 26.883255
2025-12-29T14:54:11Z, 31.013432, 29, 37.2, 37.437, 35.937, 35.38, 32, 29, 28.29, 3, 1023.3662, 27.063244
2025-12-29T14:54:16Z, 31.013432, 29, 37.2, 37.437, 35.937, 35.38, 32, 29, 28.29, 3, 1023.4043, 27.055685
2025-12-29T14:54:21Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.32, 31, 29, 28.29, 3, 1023.3452, 27.140768
2025-12-29T14:54:26Z, 31.013432, 29, 37.3, 37.187, 36.031, 35.54, 31, 29, 28.28, 3, 1023.4121, 26.89318
2025-12-29T14:54:31Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.47, 31, 29, 28.29, 3, 1023.4829, 27.130754
2025-12-29T14:54:36Z, 31.013432, 29, 37.2, 37.406, 36.375, 35.41, 31, 29, 28.29, 3, 1023.27246, 26.960587
2025-12-29T14:54:41Z, 31.013432, 29, 37.2, 37.406, 36, 35.38, 31, 29, 28.29, 3, 1023.33154, 27.57873
2025-12-29T14:54:46Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.32, 31, 29, 28.29, 3, 1023.23047, 26.950642
2025-12-29T14:54:51Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.28, 3, 1023.5386, 27.140768
2025-12-29T14:54:56Z, 30.952381, 30, 37.2, 37.187, 36.156, 35.44, 32, 29, 28.29, 3, 1023.3335, 26.970531
2025-12-29T14:55:01Z, 31.013432, 28, 37.2, 37.187, 35.875, 35.41, 32, 29, 28.29, 3, 1023.25146, 27.42596
2025-12-29T14:55:06Z, 31.074482, 29, 37.2, 37.281, 35.937, 35.35, 32, 29, 28.29, 3, 1023.376, 26.960587
2025-12-29T14:55:11Z, 31.013432, 28, 37.2, 37.312, 36.031, 35.41, 32, 29, 28.29, 3, 1023.36816, 26.932892
2025-12-29T14:55:16Z, 31.074482, 29, 37.2, 37.156, 36.031, 35.6, 32, 29, 28.28, 3, 1023.5884, 27.018097
2025-12-29T14:55:21Z, 31.074482, 27, 37.2, 37.25, 35.968, 35.41, 32, 29, 28.29, 3, 1023.3374, 26.98821
2025-12-29T14:55:26Z, 31.074482, 30, 37.2, 37.156, 36.156, 35.41, 32, 29, 28.28, 3, 1023.2783, 26.913036
2025-12-29T14:55:31Z, 31.013432, 28, 37.2, 37.218, 36, 35.38, 32, 29, 28.28, 3, 1023.3052, 27.073242
2025-12-29T14:55:36Z, 31.074482, 30, 37.2, 37.156, 36, 35.35, 32, 29, 28.29, 3, 1023.4888, 27.351067
2025-12-29T14:55:41Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.32, 32, 29, 28.28, 3, 1023.3125, 27.120739
2025-12-29T14:55:46Z, 31.013432, 28, 37.2, 37.156, 36, 35.32, 32, 29, 28.29, 3, 1023.41406, 27.008135
2025-12-29T14:55:51Z, 31.013432, 29, 37.2, 37.062, 36.406, 35.47, 32, 29, 28.29, 3, 1023.16895, 27.120739
2025-12-29T14:55:56Z, 30.952381, 28, 37.2, 37.406, 36.25, 35.35, 32, 29, 28.29, 3, 1023.4219, 26.940697
2025-12-29T14:56:01Z, 31.013432, 28, 37.3, 37.281, 36, 35.29, 32, 29, 28.29, 3, 1023.36426, 27.035725
2025-12-29T14:56:06Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.47, 32, 29, 28.29, 3, 1023.38525, 27.310726
2025-12-29T14:56:11Z, 30.952381, 29, 37.2, 37.156, 36.187, 35.44, 32, 29, 28.29, 3, 1023.35645, 27.690702
2025-12-29T14:56:16Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.41, 32, 29, 28.29, 3, 1023.29736, 26.940697
2025-12-29T14:56:21Z, 31.013432, 29, 37.3, 37.156, 36.062, 35.47, 32, 29, 28.28, 3, 1023.3164, 27.398634
2025-12-29T14:56:26Z, 31.074482, 30, 37.2, 37.125, 36.062, 35.38, 32, 29, 28.28, 3, 1023.3662, 27.168236
2025-12-29T14:56:31Z, 30.952381, 29, 37.2, 37.062, 36.343, 35.41, 32, 29, 28.27, 3, 1023.3452, 27.300642
2025-12-29T14:56:36Z, 31.013432, 30, 37.2, 37.125, 36.281, 35.41, 32, 29, 28.29, 3, 1023.45996, 26.960587
2025-12-29T14:56:41Z, 31.013432, 30, 37.3, 37.093, 35.937, 35.32, 32, 29, 28.28, 3, 1023.2285, 27.388533
2025-12-29T14:56:46Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.47, 32, 29, 28.28, 3, 1023.5156, 27.2184
2025-12-29T14:56:51Z, 31.013432, 28, 37.2, 37.062, 36.156, 35.41, 31, 29, 28.28, 3, 1023.4966, 27.235832
2025-12-29T14:56:56Z, 31.013432, 29, 37.2, 37.093, 36.093, 35.41, 31, 29, 28.28, 3, 1023.3701, 27.330896
2025-12-29T14:57:01Z, 31.013432, 29, 37.2, 37.468, 35.937, 35.41, 31, 29, 28.29, 3, 1023.3296, 27.795956
2025-12-29T14:57:06Z, 31.013432, 29, 37.2, 37.375, 36.406, 35.35, 31, 29, 28.28, 3, 1023.3623, 27.43608
2025-12-29T14:57:11Z, 31.013432, 28, 37.2, 37.25, 36.281, 35.35, 31, 29, 28.28, 3, 1023.4121, 27.398634
2025-12-29T14:57:16Z, 31.013432, 30, 37.2, 37.375, 36.218, 35.41, 31, 29, 28.28, 3, 1023.5005, 27.225782
2025-12-29T14:57:21Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.25, 31, 29, 28.29, 3, 1023.3203, 27.293432
2025-12-29T14:57:26Z, 31.013432, 29, 37.2, 37.281, 36, 35.54, 31, 29, 28.29, 3, 1023.2954, 26.970531
2025-12-29T14:57:31Z, 31.074482, 29, 37.2, 37.375, 36.187, 35.41, 31, 29, 28.29, 3, 1023.3164, 27.358223
2025-12-29T14:57:36Z, 31.013432, 28, 37.3, 37.437, 35.968, 35.38, 31, 29, 28.28, 3, 1023.3052, 27.008135
2025-12-29T14:57:41Z, 31.013432, 29, 37.2, 37.312, 35.906, 35.38, 31, 29, 28.28, 3, 1023.5425, 27.812635
2025-12-29T14:57:46Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.35, 31, 29, 28.28, 3, 1023.33154, 27.093237
2025-12-29T14:57:51Z, 31.013432, 29, 37.2, 37.343, 36.031, 35.35, 31, 29, 28.29, 3, 1023.4697, 27.235832
2025-12-29T14:57:56Z, 31.013432, 27, 37.2, 37.218, 36.343, 35.5, 31, 29, 28.29, 3, 1023.2588, 27.368326
2025-12-29T14:58:01Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.28, 3, 1023.33936, 27.025745
2025-12-29T14:58:06Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.35, 31, 29, 28.28, 3, 1023.4966, 27.045706
2025-12-29T14:58:11Z, 31.074482, 29, 37.2, 37.312, 35.906, 35.41, 31, 29, 28.28, 3, 1023.5996, 27.045706
2025-12-29T14:58:16Z, 31.013432, 28, 37.2, 37.5, 36.156, 35.35, 31, 29, 28.28, 3, 1023.53076, 26.913036
2025-12-29T14:58:21Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.5, 32, 29, 28.28, 3, 1023.33936, 27.150784
2025-12-29T14:58:26Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.41, 32, 29, 28.28, 3, 1023.18604, 27.816477
2025-12-29T14:58:31Z, 30.952381, 28, 37.3, 37.187, 36.343, 35.44, 32, 29, 28.28, 3, 1023.4888, 27.018097
2025-12-29T14:58:36Z, 31.013432, 30, 37.2, 37.125, 36.187, 35.32, 32, 29, 28.28, 3, 1023.43896, 27.26323
2025-12-29T14:58:41Z, 31.013432, 29, 37.3, 37.125, 35.968, 35.35, 32, 29, 28.28, 3, 1023.20557, 27.055685
2025-12-29T14:58:46Z, 31.074482, 30, 37.2, 37.093, 36.156, 35.41, 32, 29, 28.28, 3, 1023.1328, 26.940697
2025-12-29T14:58:51Z, 31.013432, 30, 37.2, 37.312, 36.093, 35.41, 31, 29, 28.27, 3, 1023.2881, 27.43608
2025-12-29T14:58:56Z, 30.952381, 28, 37.3, 37.406, 35.937, 35.44, 31, 29, 28.28, 3, 1023.3701, 26.98821
2025-12-29T14:59:01Z, 31.013432, 29, 37.2, 37.5, 35.906, 35.38, 31, 29, 28.28, 3, 1023.4429, 26.98821
2025-12-29T14:59:06Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.32, 31, 29, 28.28, 3, 1023.1787, 27.045706
2025-12-29T14:59:11Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.38, 31, 29, 28.28, 3, 1023.51953, 27.521025
2025-12-29T14:59:16Z, 31.013432, 30, 37.2, 37.125, 36.25, 35.47, 31, 29, 28.29, 3, 1023.2627, 26.89318
2025-12-29T14:59:21Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.32, 32, 29, 28.29, 3, 1023.41016, 27.065664
2025-12-29T14:59:26Z, 31.013432, 29, 37.2, 37.312, 35.968, 35.32, 32, 29, 28.28, 3, 1023.5386, 26.89318
2025-12-29T14:59:31Z, 31.013432, 29, 37.3, 37.25, 36.125, 35.32, 32, 29, 28.28, 3, 1023.4009, 26.960587
2025-12-29T14:59:36Z, 31.074482, 28, 37.3, 37.125, 35.875, 35.29, 32, 29, 28.28, 3, 1023.355, 26.970531
2025-12-29T14:59:41Z, 30.952381, 28, 37.2, 37.218, 36.125, 35.57, 32, 29, 28.28, 3, 1023.355, 27.243093
2025-12-29T14:59:46Z, 31.013432, 28, 37.2, 37.187, 36.343, 35.41, 32, 29, 28.28, 3, 1023.4717, 27.245884
2025-12-29T14:59:51Z, 30.952381, 29, 37.3, 37.156, 36.343, 35.47, 32, 29, 28.28, 3, 1023.34717, 27.558384
2025-12-29T14:59:56Z, 31.013432, 28, 37.2, 37.125, 36, 35.35, 31, 29, 28.28, 3, 1023.4219, 26.89318
2025-12-29T15:00:01Z, 31.013432, 28, 37.3, 37.093, 35.937, 35.35, 31, 29, 28.28, 3, 1023.39307, 27.283365
2025-12-29T15:00:06Z, 31.074482, 29, 37.2, 37.156, 36.156, 35.38, 31, 29, 28.28, 3, 1023.2129, 27.008135
2025-12-29T15:00:11Z, 31.074482, 29, 37.3, 37.062, 36.156, 35.44, 31, 29, 28.28, 3, 1023.4756, 26.950642
2025-12-29T15:00:16Z, 31.013432, 28, 37.2, 37.218, 36, 35.47, 31, 29, 28.28, 3, 1023.4009, 27.320812
2025-12-29T15:00:21Z, 31.013432, 28, 37.3, 37.562, 36.312, 35.41, 31, 29, 28.28, 3, 1023.38916, 27.083239
2025-12-29T15:00:26Z, 31.013432, 28, 37.2, 37.312, 36, 35.32, 32, 29, 28.28, 3, 1023.3086, 27.150784
2025-12-29T15:00:31Z, 30.952381, 29, 37.2, 37.375, 36, 35.35, 32, 29, 28.28, 3, 1023.40283, 27.208366
2025-12-29T15:00:36Z, 31.013432, 28, 37.2, 37.218, 36.281, 35.44, 32, 29, 28.28, 3, 1023.2783, 27.025745
2025-12-29T15:00:41Z, 30.952381, 28, 37.2, 37.406, 35.937, 35.38, 32, 29, 28.27, 3, 1023.2573, 27.340982
2025-12-29T15:00:46Z, 31.074482, 29, 37.2, 37.343, 35.937, 35.29, 32, 29, 28.28, 3, 1023.28564, 27.42596
2025-12-29T15:00:51Z, 31.013432, 29, 37.2, 37.343, 36.156, 35.38, 32, 29, 28.29, 3, 1023.52344, 28.234005
2025-12-29T15:00:56Z, 31.074482, 28, 37.2, 37.187, 35.968, 35.44, 32, 29, 28.28, 3, 1023.22266, 27.43608
2025-12-29T15:01:01Z, 31.013432, 28, 37.2, 37.093, 36.406, 35.38, 32, 29, 28.27, 3, 1023.4907, 27.558384
2025-12-29T15:01:06Z, 31.013432, 28, 37.2, 37.093, 36.343, 35.41, 32, 29, 28.27, 3, 1023.3032, 27.253162
2025-12-29T15:01:11Z, 31.013432, 28, 37.2, 37.062, 36, 35.29, 32, 29, 28.28, 3, 1023.2612, 27.765175
2025-12-29T15:01:16Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.22, 32, 29, 28.28, 3, 1023.43506, 27.188301
2025-12-29T15:01:21Z, 30.952381, 28, 37.2, 37.25, 36.218, 35.44, 32, 29, 28.28, 3, 1023.33154, 27.075645
2025-12-29T15:01:26Z, 31.013432, 29, 37.3, 37.156, 36.093, 35.47, 32, 29, 28.28, 3, 1023.3032, 27.330896
2025-12-29T15:01:31Z, 31.074482, 29, 37.2, 37.093, 36.093, 35.41, 32, 29, 28.28, 3, 1023.2588, 27.130754
2025-12-29T15:01:36Z, 31.013432, 28, 37.3, 37.218, 36.281, 35.32, 32, 29, 28.28, 3, 1023.3125, 27.62628
2025-12-29T15:01:41Z, 31.013432, 28, 37.3, 37.156, 36.281, 35.5, 32, 29, 28.28, 3, 1023.4834, 27.150784
2025-12-29T15:01:46Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.28, 3, 1023.14404, 27.235832
2025-12-29T15:01:51Z, 31.013432, 29, 37.2, 37.062, 35.937, 35.41, 32, 29, 28.28, 3, 1023.3623, 27.073242
2025-12-29T15:01:56Z, 30.952381, 28, 37.2, 37.281, 35.968, 35.38, 32, 29, 28.28, 3, 1023.28955, 26.922964
2025-12-29T15:02:01Z, 31.013432, 28, 37.2, 37.062, 35.937, 35.32, 32, 29, 28.28, 3, 1023.3164, 27.035725
2025-12-29T15:02:06Z, 30.952381, 28, 37.2, 37.156, 36.031, 35.38, 32, 29, 28.28, 3, 1023.1079, 27.57873
2025-12-29T15:02:11Z, 31.074482, 29, 37.2, 37.125, 36.031, 35.38, 32, 29, 28.27, 3, 1023.3838, 27.103235
2025-12-29T15:02:16Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.35, 32, 29, 28.27, 3, 1023.40674, 27.025745
2025-12-29T15:02:21Z, 31.013432, 29, 37.2, 37.312, 35.906, 35.44, 32, 29, 28.28, 3, 1023.292, 27.035725
2025-12-29T15:02:26Z, 31.013432, 28, 37.2, 37.343, 36.187, 35.38, 32, 29, 28.27, 3, 1023.3838, 27.018097
2025-12-29T15:02:31Z, 31.013432, 29, 37.2, 37.125, 36, 35.32, 32, 29, 28.27, 3, 1023.3032, 27.008135
2025-12-29T15:02:36Z, 31.013432, 29, 37.3, 37.125, 36.406, 35.5, 32, 29, 28.27, 3, 1023.3799, 27.045706
2025-12-29T15:02:41Z, 31.013432, 30, 37.2, 37.187, 36.312, 35.54, 32, 29, 28.28, 3, 1023.3877, 27.008135
2025-12-29T15:02:46Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.41, 32, 29, 28.27, 3, 1023.4297, 26.865486
2025-12-29T15:02:51Z, 31.013432, 28, 37.3, 37.218, 36.187, 35.47, 32, 29, 28.27, 3, 1023.51025, 27.493769
2025-12-29T15:02:56Z, 31.013432, 27, 37.2, 37.5, 35.937, 35.35, 32, 29, 28.27, 3, 1023.3799, 26.960587
2025-12-29T15:03:01Z, 31.013432, 28, 37.3, 37.281, 36.093, 35.41, 32, 29, 28.27, 3, 1023.3452, 27.748442
2025-12-29T15:03:06Z, 31.013432, 29, 37.2, 37.531, 36.437, 35.29, 32, 29, 28.27, 3, 1023.3491, 26.903109
2025-12-29T15:03:11Z, 31.074482, 28, 37.2, 37.343, 36.343, 35.47, 32, 29, 28.27, 3, 1023.2803, 27.073242
2025-12-29T15:03:16Z, 30.952381, 29, 37.2, 37.218, 36.25, 35.41, 32, 29, 28.27, 3, 1023.376, 27.731604
2025-12-29T15:03:21Z, 31.013432, 28, 37.3, 37.093, 36.062, 35.32, 32, 29, 28.28, 3, 1023.07715, 27.073242
2025-12-29T15:03:26Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.32, 31, 29, 28.27, 3, 1023.01953, 27.055685
2025-12-29T15:03:31Z, 31.074482, 28, 37.2, 37.187, 35.906, 35.47, 31, 29, 28.27, 3, 1023.3262, 26.913036
2025-12-29T15:03:36Z, 31.013432, 28, 37.2, 37.25, 35.906, 35.38, 31, 29, 28.27, 3, 1023.3379, 26.930752
2025-12-29T15:03:41Z, 31.013432, 29, 37.2, 37.187, 35.875, 35.35, 31, 29, 28.27, 3, 1023.3413, 27.073242
2025-12-29T15:03:46Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.35, 31, 29, 28.27, 3, 1023.5122, 26.950642
2025-12-29T15:03:51Z, 31.013432, 29, 37.3, 37.468, 35.968, 35.32, 31, 29, 28.27, 3, 1023.4409, 26.903109
2025-12-29T15:03:56Z, 31.074482, 28, 37.3, 37.343, 36.187, 35.57, 31, 29, 28.27, 3, 1023.22266, 27.205683
2025-12-29T15:04:01Z, 30.952381, 29, 37.2, 37.218, 35.968, 35.47, 31, 29, 28.27, 3, 1023.3301, 27.975683
2025-12-29T15:04:06Z, 31.013432, 29, 37.2, 37.062, 35.906, 35.41, 31, 29, 28.28, 3, 1023.41406, 27.025745
2025-12-29T15:04:11Z, 31.074482, 29, 37.2, 37.25, 36.093, 35.41, 31, 29, 28.27, 3, 1023.334, 27.093237
2025-12-29T15:04:16Z, 31.013432, 29, 37.2, 37.437, 36.125, 35.35, 31, 29, 28.27, 3, 1023.1079, 27.548212
2025-12-29T15:04:21Z, 31.013432, 27, 37.2, 37.406, 35.906, 35.47, 31, 29, 28.27, 3, 1023.39746, 27.680477
2025-12-29T15:04:26Z, 30.952381, 30, 37.2, 37.093, 36.062, 35.38, 31, 29, 28.27, 3, 1023.313, 27.643206
2025-12-29T15:04:31Z, 30.952381, 28, 37.3, 37.187, 36.062, 35.35, 31, 29, 28.27, 3, 1023.4756, 27.521025
2025-12-29T15:04:36Z, 31.013432, 30, 37.2, 37.125, 36.218, 35.38, 31, 29, 28.27, 3, 1023.27637, 27.160799
2025-12-29T15:04:41Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.32, 31, 29, 28.27, 3, 1023.1079, 28.57727
2025-12-29T15:04:46Z, 31.013432, 27, 37.2, 37.25, 35.906, 35.32, 31, 29, 28.27, 3, 1023.33984, 27.045706
2025-12-29T15:04:51Z, 31.013432, 28, 37.2, 37.406, 36.125, 35.32, 31, 29, 28.27, 3, 1023.08496, 27.245884
2025-12-29T15:04:56Z, 31.013432, 29, 37.3, 37.5, 35.968, 35.38, 31, 29, 28.27, 3, 1023.4087, 26.970531
2025-12-29T15:05:01Z, 31.013432, 28, 37.2, 37.437, 36.093, 35.6, 31, 29, 28.27, 3, 1023.31104, 26.998173
2025-12-29T15:05:06Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.35, 31, 29, 28.26, 3, 1023.2593, 27.018097
2025-12-29T15:05:11Z, 30.952381, 29, 37.2, 37.812, 36.312, 35.38, 31, 29, 28.27, 3, 1023.3799, 26.998173
2025-12-29T15:05:16Z, 31.013432, 29, 37.3, 37.406, 36.218, 35.41, 31, 29, 28.26, 3, 1023.1753, 27.025745
2025-12-29T15:05:21Z, 31.013432, 28, 37.2, 37.187, 36, 35.38, 31, 29, 28.27, 3, 1023.2554, 27.853748
2025-12-29T15:05:26Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.27, 3, 1023.29395, 26.89318
2025-12-29T15:05:31Z, 30.952381, 29, 37.2, 37.093, 36.125, 35.44, 31, 29, 28.27, 3, 1023.41797, 27.758684
2025-12-29T15:05:36Z, 30.952381, 29, 37.3, 37.406, 35.875, 35.41, 31, 29, 28.27, 3, 1023.2822, 26.903109
2025-12-29T15:05:41Z, 30.952381, 29, 37.2, 37.343, 35.875, 35.38, 31, 29, 28.27, 3, 1023.4678, 27.160799
2025-12-29T15:05:46Z, 31.074482, 28, 37.2, 37.281, 36.062, 35.38, 31, 29, 28.26, 3, 1023.15967, 26.960587
2025-12-29T15:05:51Z, 31.013432, 29, 37.2, 37.281, 36.281, 35.47, 31, 29, 28.27, 3, 1023.4243, 27.188301
2025-12-29T15:05:56Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.47, 31, 29, 28.26, 3, 1023.34766, 28.043877
2025-12-29T15:06:01Z, 30.952381, 29, 37.2, 37.406, 35.968, 35.38, 31, 29, 28.27, 3, 1023.2495, 27.075645
2025-12-29T15:06:06Z, 31.013432, 28, 37.2, 37.343, 35.906, 35.38, 31, 29, 28.26, 3, 1023.3706, 27.340982
2025-12-29T15:06:11Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.32, 31, 29, 28.26, 3, 1023.38574, 27.055685
2025-12-29T15:06:16Z, 31.013432, 29, 37.100002, 37.218, 36.031, 35.57, 31, 29, 28.27, 3, 1023.395, 27.188301
2025-12-29T15:06:21Z, 30.952381, 29, 37.2, 37.187, 36.187, 35.32, 31, 29, 28.26, 3, 1023.39355, 26.98821
2025-12-29T15:06:26Z, 30.952381, 29, 37.2, 37.218, 36, 35.32, 31, 29, 28.26, 3, 1023.4873, 28.651217
2025-12-29T15:06:31Z, 31.013432, 29, 37.2, 37.218, 36.375, 35.5, 32, 29, 28.26, 3, 1023.313, 27.178268
2025-12-29T15:06:36Z, 31.013432, 27, 37.3, 37.187, 35.968, 35.38, 32, 29, 28.26, 3, 1023.58105, 26.808044
2025-12-29T15:06:41Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.41, 32, 29, 28.26, 3, 1023.20557, 27.053247
2025-12-29T15:06:46Z, 31.013432, 30, 37.2, 37.187, 35.937, 35.35, 32, 29, 28.26, 3, 1023.43945, 28.830627
2025-12-29T15:06:51Z, 31.013432, 29, 37.2, 37.031, 36.125, 35.41, 32, 29, 28.26, 3, 1023.24023, 27.103235
2025-12-29T15:06:56Z, 30.952381, 28, 37.3, 37.093, 36.093, 35.38, 32, 29, 28.26, 3, 1023.2632, 26.98821
2025-12-29T15:07:01Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.57, 31, 29, 28.26, 3, 1023.562, 27.330896
2025-12-29T15:07:06Z, 30.952381, 28, 37.2, 37.218, 36.343, 35.41, 31, 29, 28.26, 3, 1023.05664, 27.063244
2025-12-29T15:07:11Z, 31.013432, 28, 37.2, 37.062, 36, 35.35, 31, 29, 28.26, 3, 1023.2173, 27.473494
2025-12-29T15:07:16Z, 31.013432, 29, 37.3, 37.125, 36.218, 35.35, 31, 29, 28.26, 3, 1023.3511, 27.310726
2025-12-29T15:07:21Z, 31.013432, 29, 37.2, 37.406, 36.218, 35.32, 31, 29, 28.26, 3, 1023.4126, 27.358223
2025-12-29T15:07:26Z, 31.013432, 29, 37.2, 37.156, 36, 35.57, 31, 29, 28.25, 3, 1023.4072, 27.802359
2025-12-29T15:07:31Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.47, 31, 29, 28.27, 3, 1023.355, 27.368326
2025-12-29T15:07:36Z, 31.013432, 29, 37.2, 37.25, 36.093, 35.41, 31, 29, 28.26, 3, 1023.4072, 26.913036
2025-12-29T15:07:41Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.35, 31, 29, 28.26, 3, 1023.4126, 27.340982
2025-12-29T15:07:46Z, 31.013432, 27, 37.2, 37.562, 36.062, 35.38, 31, 29, 28.26, 3, 1023.5083, 26.885307
2025-12-29T15:07:51Z, 31.013432, 29, 37.2, 37.281, 36, 35.35, 31, 29, 28.26, 3, 1023.22314, 27.053247
2025-12-29T15:07:56Z, 31.013432, 28, 37.2, 37.562, 35.968, 35.29, 31, 29, 28.26, 3, 1023.24414, 27.795956
2025-12-29T15:08:01Z, 31.013432, 27, 37.2, 37.25, 36.187, 35.41, 31, 29, 28.26, 3, 1023.3169, 27.073242
2025-12-29T15:08:06Z, 31.013432, 28, 37.2, 37.187, 35.875, 35.25, 31, 29, 28.26, 3, 1023.2554, 26.950642
2025-12-29T15:08:11Z, 31.013432, 29, 37.3, 37.125, 36, 35.54, 31, 29, 28.25, 3, 1023.17334, 27.300642
2025-12-29T15:08:16Z, 31.013432, 29, 37.2, 37.062, 36.187, 35.35, 31, 29, 28.25, 3, 1023.1924, 26.825848
2025-12-29T15:08:21Z, 31.013432, 28, 37.2, 37.375, 36.031, 35.41, 31, 29, 28.25, 3, 1023.2388, 27.073242
2025-12-29T15:08:26Z, 30.952381, 29, 37.2, 37.312, 36.343, 35.32, 31, 29, 28.26, 3, 1023.208, 26.815937
2025-12-29T15:08:31Z, 31.013432, 29, 37.2, 37.218, 36.281, 35.32, 31, 29, 28.25, 3, 1023.23096, 27.310726
2025-12-29T15:08:36Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.63, 31, 29, 28.26, 3, 1023.2461, 27.245884
2025-12-29T15:08:41Z, 31.013432, 27, 37.2, 37.187, 36, 35.41, 31, 29, 28.25, 3, 1023.2041, 26.998173
2025-12-29T15:08:46Z, 31.013432, 27, 37.2, 37.093, 36.187, 35.32, 31, 29, 28.26, 3, 1023.4263, 27.235832
2025-12-29T15:08:51Z, 30.952381, 29, 37.3, 37.218, 36, 35.32, 31, 29, 28.25, 3, 1023.2881, 27.103235
2025-12-29T15:08:56Z, 30.952381, 28, 37.2, 37.156, 35.812, 35.38, 31, 29, 28.25, 3, 1023.3535, 27.008135
2025-12-29T15:09:01Z, 30.952381, 29, 37.2, 37.25, 36.062, 35.44, 31, 29, 28.26, 3, 1023.22314, 27.035725
2025-12-29T15:09:06Z, 31.013432, 29, 37.2, 37.031, 36.031, 35.41, 31, 29, 28.25, 3, 1023.3496, 29.268904
2025-12-29T15:09:11Z, 31.013432, 29, 37.2, 37.093, 36.25, 35.38, 31, 29, 28.26, 3, 1022.9702, 27.198334
2025-12-29T15:09:16Z, 31.013432, 29, 37.2, 37, 36.281, 35.35, 31, 29, 28.26, 3, 1023.28613, 27.065664
2025-12-29T15:09:21Z, 30.952381, 28, 37.2, 37.093, 36.093, 35.41, 31, 29, 28.25, 3, 1023.32275, 27.188301
2025-12-29T15:09:26Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.25, 3, 1023.2119, 26.960587
2025-12-29T15:09:31Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.38, 31, 29, 28.25, 3, 1023.2388, 27.37843
2025-12-29T15:09:36Z, 30.952381, 28, 37.2, 37.343, 35.812, 35.38, 31, 29, 28.26, 3, 1023.3574, 27.340982
2025-12-29T15:09:41Z, 30.952381, 28, 37.2, 37.437, 35.968, 35.35, 31, 29, 28.26, 3, 1023.3916, 27.130754
2025-12-29T15:09:46Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.5, 31, 29, 28.25, 3, 1023.45703, 27.398634
2025-12-29T15:09:51Z, 30.89133, 29, 37.2, 37.406, 36.031, 35.41, 31, 29, 28.26, 3, 1023.19434, 27.43608
2025-12-29T15:09:56Z, 30.952381, 27, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.25, 3, 1023.5796, 26.978249
2025-12-29T15:10:01Z, 31.013432, 29, 37.2, 37.375, 36.218, 35.38, 31, 29, 28.24, 3, 1023.5659, 27.795956
2025-12-29T15:10:06Z, 30.952381, 29, 37.2, 37.312, 35.968, 35.32, 31, 29, 28.25, 3, 1023.4492, 27.358223
2025-12-29T15:10:11Z, 31.013432, 27, 37.3, 37.218, 35.968, 35.32, 31, 29, 28.25, 3, 1023.2539, 28.999182
2025-12-29T15:10:16Z, 31.013432, 28, 37.2, 37.25, 36.093, 35.47, 31, 29, 28.25, 3, 1023.2119, 27.215733
2025-12-29T15:10:21Z, 30.952381, 27, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.25, 3, 1023.2827, 27.243093
2025-12-29T15:10:26Z, 30.952381, 29, 37.2, 37.093, 36.343, 35.41, 31, 29, 28.25, 3, 1023.292, 27.133226
2025-12-29T15:10:31Z, 31.013432, 29, 37.2, 37.25, 36, 35.32, 31, 29, 28.24, 3, 1023.2217, 27.235832
2025-12-29T15:10:36Z, 30.952381, 29, 37.3, 37.281, 35.937, 35.41, 31, 29, 28.25, 3, 1023.3076, 27.120739
2025-12-29T15:10:41Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.47, 31, 29, 28.26, 3, 1023.5122, 26.998173
2025-12-29T15:10:46Z, 30.952381, 29, 37.2, 37.093, 36.125, 35.41, 31, 29, 28.25, 3, 1023.36865, 26.970531
2025-12-29T15:10:51Z, 30.952381, 28, 37.2, 37.062, 36.093, 35.32, 31, 29, 28.25, 3, 1023.4761, 27.103235
2025-12-29T15:10:56Z, 31.013432, 29, 37.2, 37.093, 36, 35.54, 31, 29, 28.24, 3, 1023.43604, 27.253162
2025-12-29T15:11:01Z, 31.013432, 28, 37.2, 37.312, 36.093, 35.32, 31, 29, 28.26, 3, 1023.292, 27.330896
2025-12-29T15:11:06Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.26, 3, 1023.4531, 26.740763
2025-12-29T15:11:11Z, 30.952381, 28, 37.2, 37.062, 36.218, 35.35, 31, 29, 28.25, 3, 1023.35547, 27.008135
2025-12-29T15:11:16Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.38, 31, 29, 28.25, 3, 1023.5029, 27.110723
2025-12-29T15:11:21Z, 30.952381, 28, 37.2, 37.312, 36.156, 35.35, 31, 29, 28.24, 3, 1023.43604, 28.043877
2025-12-29T15:11:26Z, 30.952381, 29, 37.3, 37.312, 35.968, 35.38, 31, 29, 28.24, 3, 1023.229, 26.913036
2025-12-29T15:11:31Z, 31.013432, 28, 37.2, 37.281, 36.125, 35.54, 31, 29, 28.24, 3, 1023.3672, 26.98821
2025-12-29T15:11:36Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.44, 31, 29, 28.25, 3, 1023.17725, 27.473494
2025-12-29T15:11:41Z, 30.952381, 29, 37.2, 37.406, 36.343, 35.38, 31, 29, 28.24, 3, 1023.4243, 27.103235
2025-12-29T15:11:46Z, 30.952381, 29, 37.2, 37.281, 36.031, 35.35, 31, 29, 28.24, 3, 1023.4204, 27.901281
2025-12-29T15:11:51Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.38, 31, 29, 28.24, 3, 1023.48975, 27.588903
2025-12-29T15:11:56Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.32, 31, 29, 28.25, 3, 1023.3784, 26.89318
2025-12-29T15:12:01Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.24, 3, 1023.4092, 27.959126
2025-12-29T15:12:06Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.41, 31, 29, 28.24, 3, 1023.2788, 27.293432
2025-12-29T15:12:11Z, 31.013432, 29, 37.3, 37.062, 35.906, 35.44, 31, 29, 28.25, 3, 1023.4629, 26.978249
2025-12-29T15:12:16Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.35, 31, 29, 28.24, 3, 1023.4092, 26.82783
2025-12-29T15:12:21Z, 31.013432, 27, 37.2, 37.156, 36.031, 35.29, 31, 29, 28.25, 3, 1023.4531, 27.035725
2025-12-29T15:12:26Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.5, 31, 29, 28.25, 3, 1023.2827, 27.690702
2025-12-29T15:12:31Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.35, 31, 29, 28.24, 3, 1023.5737, 27.245884
2025-12-29T15:12:36Z, 30.952381, 29, 37.2, 37.468, 35.968, 35.29, 31, 29, 28.24, 3, 1023.4282, 26.913036
2025-12-29T15:12:41Z, 31.013432, 29, 37.2, 37.406, 35.875, 35.38, 31, 29, 28.24, 3, 1023.2256, 27.113232
2025-12-29T15:12:46Z, 30.952381, 27, 37.2, 37.25, 36.156, 35.25, 31, 29, 28.24, 3, 1023.5088, 27.293432
2025-12-29T15:12:51Z, 30.952381, 29, 37.2, 37.062, 36.093, 35.44, 31, 29, 28.24, 3, 1023.41504, 27.120739
2025-12-29T15:12:56Z, 31.013432, 29, 37.2, 37.062, 35.875, 35.38, 31, 29, 28.24, 3, 1023.4072, 26.998173
2025-12-29T15:13:01Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.38, 31, 29, 28.24, 3, 1023.35547, 27.140768
2025-12-29T15:13:06Z, 30.952381, 28, 37.2, 37.406, 36.031, 35.25, 31, 29, 28.24, 3, 1023.126, 27.045706
2025-12-29T15:13:11Z, 31.013432, 29, 37.2, 37.218, 36.312, 35.54, 31, 29, 28.24, 3, 1023.39404, 27.340982
2025-12-29T15:13:16Z, 31.013432, 29, 37.2, 37.218, 36.218, 35.44, 31, 29, 28.24, 3, 1023.4956, 27.605898
2025-12-29T15:13:21Z, 30.952381, 29, 37.3, 37.093, 36.125, 35.5, 31, 29, 28.24, 3, 1023.4917, 28.450653
2025-12-29T15:13:26Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.35, 31, 29, 28.24, 3, 1023.1411, 27.358223
2025-12-29T15:13:31Z, 30.952381, 29, 37.2, 37.312, 35.937, 35.35, 31, 29, 28.24, 3, 1023.46484, 27.88069
2025-12-29T15:13:36Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.32, 31, 29, 28.24, 3, 1023.37695, 27.293432
2025-12-29T15:13:41Z, 31.013432, 30, 37.2, 37.25, 35.937, 35.32, 31, 29, 28.24, 3, 1023.4072, 27.653414
2025-12-29T15:13:46Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.47, 31, 29, 28.23, 3, 1023.4458, 27.093237
2025-12-29T15:13:51Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.24, 3, 1023.71924, 27.273296
2025-12-29T15:13:56Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.38, 31, 29, 28.24, 3, 1023.4458, 27.045706
2025-12-29T15:14:01Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.44, 31, 29, 28.24, 3, 1023.48, 26.998173
2025-12-29T15:14:06Z, 30.952381, 29, 37.2, 37.062, 36.062, 35.41, 32, 29, 28.23, 3, 1023.60254, 27.055685
2025-12-29T15:14:11Z, 30.952381, 27, 37.2, 37.125, 36.156, 35.41, 32, 29, 28.24, 3, 1023.4995, 27.57873
2025-12-29T15:14:16Z, 30.952381, 29, 37.2, 37.093, 36.343, 35.38, 32, 29, 28.24, 3, 1023.3423, 26.950642
2025-12-29T15:14:21Z, 30.952381, 29, 37.2, 37.437, 36.031, 35.32, 32, 29, 28.24, 3, 1023.24854, 27.008135
2025-12-29T15:14:26Z, 30.952381, 28, 37.2, 37.343, 35.906, 35.25, 32, 29, 28.24, 3, 1023.5088, 27.075645
2025-12-29T15:14:31Z, 30.89133, 29, 37.2, 37.468, 36.25, 35.41, 32, 29, 28.24, 3, 1023.5952, 27.43608
2025-12-29T15:14:36Z, 30.952381, 28, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.23, 3, 1023.41113, 27.911577
2025-12-29T15:14:41Z, 30.952381, 29, 37.2, 37.093, 35.968, 35.38, 31, 29, 28.23, 3, 1023.66797, 28.450653
2025-12-29T15:14:46Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.32, 31, 29, 28.24, 3, 1023.48, 26.950642
2025-12-29T15:14:51Z, 30.952381, 28, 37.2, 37.312, 36.093, 35.32, 31, 29, 28.24, 3, 1023.51465, 27.890985
2025-12-29T15:14:56Z, 30.952381, 29, 37.2, 37.281, 35.968, 35.5, 31, 29, 28.24, 3, 1023.63916, 26.903109
2025-12-29T15:15:01Z, 30.952381, 28, 37.2, 37.218, 36.343, 35.41, 31, 29, 28.23, 3, 1023.3115, 26.865486
2025-12-29T15:15:06Z, 30.952381, 29, 37.2, 37.406, 36.062, 35.38, 31, 29, 28.23, 3, 1023.5093, 30.27788
2025-12-29T15:15:11Z, 30.952381, 27, 37.3, 37.312, 36, 35.38, 31, 29, 28.23, 3, 1023.65625, 27.055685
2025-12-29T15:15:16Z, 31.013432, 27, 37.2, 37.25, 36.187, 35.25, 31, 29, 28.23, 3, 1023.3501, 27.100708
2025-12-29T15:15:21Z, 30.952381, 28, 37.2, 37.187, 36.125, 35.25, 31, 29, 28.24, 3, 1023.6831, 27.170815
2025-12-29T15:15:26Z, 30.952381, 28, 37.2, 37.125, 35.906, 35.35, 31, 29, 28.23, 3, 1023.51465, 26.865486
2025-12-29T15:15:31Z, 30.952381, 29, 37.2, 37.156, 35.875, 35.44, 31, 29, 28.24, 3, 1023.4536, 27.388533
2025-12-29T15:15:36Z, 30.952381, 29, 37.2, 37.187, 35.875, 35.41, 31, 29, 28.23, 3, 1023.4341, 26.98821
2025-12-29T15:15:41Z, 31.013432, 29, 37.3, 37.125, 35.968, 35.32, 31, 28, 28.24, 3, 1023.4341, 27.073242
2025-12-29T15:15:46Z, 30.952381, 30, 37.2, 37.062, 35.968, 35.41, 31, 29, 28.23, 3, 1023.354, 27.170815
2025-12-29T15:15:51Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.32, 31, 29, 28.23, 3, 1023.5337, 27.008135
2025-12-29T15:15:56Z, 31.013432, 29, 37.2, 37.218, 36.125, 35.32, 31, 29, 28.23, 3, 1023.438, 26.98821
2025-12-29T15:16:01Z, 30.952381, 29, 37.3, 37.062, 35.906, 35.32, 31, 29, 28.24, 3, 1023.3574, 27.785696
2025-12-29T15:16:06Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.47, 31, 29, 28.23, 3, 1023.5762, 27.083239
2025-12-29T15:16:11Z, 30.952381, 28, 37.2, 37.062, 36, 35.35, 31, 29, 28.23, 3, 1023.4839, 27.035725
2025-12-29T15:16:16Z, 30.952381, 28, 37.2, 37, 36.031, 35.35, 31, 29, 28.23, 3, 1023.5591, 26.883255
2025-12-29T15:16:21Z, 30.952381, 29, 37.2, 37.031, 35.968, 35.35, 31, 28, 28.23, 3, 1023.33105, 27.055685
2025-12-29T15:16:26Z, 30.952381, 29, 37.2, 37.375, 35.906, 35.38, 31, 29, 28.24, 3, 1023.5493, 26.883255
2025-12-29T15:16:31Z, 30.952381, 28, 37.2, 37.281, 36.125, 35.29, 31, 29, 28.23, 3, 1023.55273, 26.960587
2025-12-29T15:16:36Z, 31.013432, 30, 37.2, 37.25, 36.187, 35.57, 31, 29, 28.23, 3, 1023.5493, 27.198334
2025-12-29T15:16:41Z, 30.89133, 29, 37.2, 37.125, 35.812, 35.41, 31, 29, 28.23, 3, 1023.6372, 26.94836
2025-12-29T15:16:46Z, 30.89133, 28, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.23, 3, 1023.5093, 27.330896
2025-12-29T15:16:51Z, 30.952381, 28, 37.2, 37.375, 36, 35.35, 31, 29, 28.23, 3, 1023.5283, 27.283365
2025-12-29T15:16:56Z, 30.952381, 27, 37.3, 37.312, 36.406, 35.25, 31, 29, 28.23, 3, 1023.5093, 27.711153
2025-12-29T15:17:01Z, 31.013432, 28, 37.2, 37.156, 36.281, 35.54, 31, 29, 28.23, 3, 1023.36914, 27.43608
2025-12-29T15:17:06Z, 30.952381, 28, 37.2, 37.468, 36.187, 35.35, 31, 29, 28.23, 3, 1023.3789, 28.234005
2025-12-29T15:17:11Z, 30.952381, 28, 37.2, 37.343, 36.156, 35.41, 31, 29, 28.23, 3, 1023.5703, 27.310726
2025-12-29T15:17:16Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.32, 31, 29, 28.22, 3, 1023.54736, 27.245884
2025-12-29T15:17:21Z, 30.89133, 28, 37.3, 37.156, 35.906, 35.54, 31, 29, 28.23, 3, 1023.2793, 27.385479
2025-12-29T15:17:26Z, 30.952381, 30, 37.2, 37.125, 36.125, 35.38, 31, 29, 28.22, 3, 1023.5664, 27.721378
2025-12-29T15:17:31Z, 30.952381, 28, 37.2, 37.25, 35.812, 35.32, 31, 29, 28.23, 3, 1023.44385, 27.490559
2025-12-29T15:17:36Z, 30.952381, 28, 37.2, 37.312, 36.375, 35.35, 31, 29, 28.22, 3, 1023.542, 27.073242
2025-12-29T15:17:41Z, 30.952381, 29, 37.2, 37.125, 36, 35.5, 31, 28, 28.23, 3, 1023.51855, 27.255934
2025-12-29T15:17:46Z, 30.952381, 29, 37.2, 37.343, 35.843, 35.44, 31, 29, 28.22, 3, 1023.5513, 26.913036
2025-12-29T15:17:51Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.22, 3, 1023.39795, 27.340982
2025-12-29T15:17:56Z, 30.952381, 29, 37.2, 37.062, 36.156, 35.35, 31, 29, 28.22, 3, 1023.5205, 26.883255
2025-12-29T15:18:01Z, 31.013432, 29, 37.2, 37.031, 36.156, 35.32, 31, 29, 28.22, 3, 1023.3906, 27.083239
2025-12-29T15:18:06Z, 31.013432, 29, 37.2, 37.156, 35.843, 35.38, 31, 29, 28.23, 3, 1023.5244, 26.865486
2025-12-29T15:18:11Z, 30.952381, 29, 37.2, 37.156, 35.812, 35.25, 31, 29, 28.23, 3, 1023.6929, 27.245884
2025-12-29T15:18:16Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.22, 3, 1023.6011, 27.035725
2025-12-29T15:18:21Z, 30.952381, 28, 37.2, 37.187, 36.312, 35.41, 31, 28, 28.23, 3, 1023.3867, 27.150784
2025-12-29T15:18:26Z, 30.952381, 29, 37.2, 37.031, 36.156, 35.29, 31, 28, 28.22, 3, 1023.4634, 27.113232
2025-12-29T15:18:31Z, 30.952381, 28, 37.2, 37.406, 35.968, 35.38, 31, 29, 28.22, 3, 1023.5093, 27.005785
2025-12-29T15:18:36Z, 30.89133, 29, 37.2, 37.406, 35.937, 35.29, 31, 29, 28.22, 3, 1023.3711, 27.42596
2025-12-29T15:18:41Z, 31.013432, 28, 37.2, 37.375, 36.062, 35.35, 31, 29, 28.22, 3, 1023.251, 27.110723
2025-12-29T15:18:46Z, 30.952381, 29, 37.2, 37.343, 35.937, 35.38, 31, 29, 28.22, 3, 1023.56885, 27.008135
2025-12-29T15:18:51Z, 30.952381, 28, 37.2, 37.312, 36.062, 35.29, 31, 28, 28.22, 3, 1023.5039, 27.53118
2025-12-29T15:18:56Z, 30.952381, 29, 37.2, 37.218, 36, 35.47, 31, 28, 28.22, 3, 1023.45557, 26.913036
2025-12-29T15:19:01Z, 30.952381, 28, 37.2, 37.093, 36.281, 35.38, 31, 29, 28.22, 3, 1023.3677, 26.960587
2025-12-29T15:19:06Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.35, 31, 29, 28.22, 3, 1023.4707, 26.855577
2025-12-29T15:19:11Z, 30.952381, 28, 37.2, 37.531, 35.906, 35.32, 31, 29, 28.22, 3, 1023.47314, 27.168236
2025-12-29T15:19:16Z, 30.952381, 29, 37.2, 37.218, 36.125, 35.5, 31, 29, 28.22, 3, 1023.51904, 27.008135
2025-12-29T15:19:21Z, 30.952381, 30, 37.2, 37.406, 36.062, 35.47, 31, 29, 28.22, 3, 1023.53076, 27.160799
2025-12-29T15:19:26Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.22, 3, 1023.57666, 26.978249
2025-12-29T15:19:31Z, 30.952381, 30, 37.2, 37.375, 35.906, 35.41, 31, 29, 28.22, 3, 1023.3369, 27.921873
2025-12-29T15:19:36Z, 30.952381, 29, 37.2, 37.343, 35.968, 35.41, 31, 29, 28.22, 3, 1023.5703, 26.817938
2025-12-29T15:19:41Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.29, 32, 29, 28.22, 3, 1023.5918, 27.015764
2025-12-29T15:19:46Z, 30.952381, 29, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.22, 3, 1023.60693, 27.008135
2025-12-29T15:19:51Z, 30.952381, 30, 37.2, 37.125, 36.187, 35.38, 32, 28, 28.22, 3, 1023.6836, 26.978249
2025-12-29T15:19:56Z, 30.952381, 28, 37.2, 37.25, 35.937, 35.35, 32, 29, 28.22, 3, 1023.5039, 26.865486
2025-12-29T15:20:01Z, 30.952381, 30, 37.2, 37.218, 35.906, 35.32, 32, 29, 28.22, 3, 1023.4614, 27.198334
2025-12-29T15:20:06Z, 30.952381, 28, 37.100002, 37.218, 36, 35.32, 32, 28, 28.21, 3, 1023.3584, 26.883255
2025-12-29T15:20:11Z, 31.013432, 29, 37.2, 37.187, 35.812, 35.41, 32, 29, 28.21, 3, 1023.5, 27.9385
2025-12-29T15:20:16Z, 30.89133, 28, 37.2, 37.062, 35.906, 35.41, 32, 28, 28.22, 3, 1023.6797, 27.283365
2025-12-29T15:20:21Z, 30.89133, 28, 37.2, 37.062, 35.906, 35.32, 32, 29, 28.22, 3, 1023.5996, 27.035725
2025-12-29T15:20:26Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.25, 32, 29, 28.21, 3, 1023.6821, 26.98821
2025-12-29T15:20:31Z, 30.952381, 28, 37.2, 37.156, 36.125, 35.5, 32, 29, 28.21, 3, 1023.72217, 27.120739
2025-12-29T15:20:36Z, 30.952381, 28, 37.2, 37.218, 36.125, 35.41, 32, 29, 28.22, 3, 1023.5801, 27.273296
2025-12-29T15:20:41Z, 30.89133, 27, 37.2, 37.062, 35.906, 35.32, 31, 29, 28.21, 3, 1023.6377, 27.075645
2025-12-29T15:20:46Z, 30.952381, 30, 37.2, 37.031, 35.843, 35.32, 31, 29, 28.21, 3, 1023.584, 27.083239
2025-12-29T15:20:51Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.41, 31, 29, 28.22, 3, 1023.3506, 27.04325
2025-12-29T15:20:56Z, 30.952381, 28, 37.2, 37.343, 36.031, 35.25, 31, 28, 28.22, 3, 1023.29297, 26.985825
2025-12-29T15:21:01Z, 30.952381, 29, 37.2, 37.156, 36.25, 35.44, 31, 28, 28.21, 3, 1023.6416, 27.245884
2025-12-29T15:21:06Z, 30.952381, 29, 37.2, 37.062, 36, 35.35, 31, 28, 28.22, 3, 1023.3965, 27.721378
2025-12-29T15:21:11Z, 30.952381, 28, 37.2, 37.375, 35.875, 35.29, 31, 28, 28.22, 3, 1023.46533, 27.368326
2025-12-29T15:21:16Z, 30.952381, 28, 37.2, 37.5, 36.125, 35.38, 31, 29, 28.21, 3, 1023.6167, 27.215733
2025-12-29T15:21:21Z, 30.952381, 29, 37.2, 37.093, 36.031, 35.32, 31, 29, 28.22, 3, 1023.51904, 27.320812
2025-12-29T15:21:26Z, 30.952381, 28, 37.100002, 37.406, 35.843, 35.44, 31, 29, 28.22, 3, 1023.41943, 27.025745
2025-12-29T15:21:31Z, 30.952381, 29, 37.2, 37.062, 36, 35.38, 31, 28, 28.21, 3, 1023.46924, 26.998173
2025-12-29T15:21:36Z, 30.952381, 29, 37.2, 37.437, 35.968, 35.35, 31, 28, 28.22, 3, 1023.4155, 26.98821
2025-12-29T15:21:41Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.47, 32, 29, 28.21, 3, 1023.6553, 27.443079
2025-12-29T15:21:46Z, 30.89133, 28, 37.2, 37.093, 36.187, 35.41, 32, 28, 28.2, 3, 1023.437, 26.940697
2025-12-29T15:21:51Z, 30.952381, 29, 37.2, 37.031, 35.906, 35.41, 32, 28, 28.21, 3, 1023.3413, 26.958323
2025-12-29T15:21:56Z, 30.89133, 29, 37.2, 37.125, 35.937, 35.32, 32, 28, 28.2, 3, 1023.54395, 27.806217
2025-12-29T15:22:01Z, 30.952381, 29, 37.2, 37.031, 35.968, 35.25, 32, 29, 28.21, 3, 1023.56885, 27.473494
2025-12-29T15:22:06Z, 30.89133, 28, 37.2, 37.406, 36.093, 35.32, 32, 29, 28.2, 3, 1023.6665, 27.41584
2025-12-29T15:22:11Z, 30.952381, 28, 37.2, 37.093, 36.343, 35.41, 31, 28, 28.2, 3, 1023.6133, 27.055685
2025-12-29T15:22:16Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.38, 31, 28, 28.21, 3, 1023.3657, 27.008135
2025-12-29T15:22:21Z, 30.952381, 30, 37.2, 37.156, 35.968, 35.35, 31, 28, 28.2, 3, 1023.41797, 27.150784
2025-12-29T15:22:26Z, 30.952381, 29, 37.2, 37.125, 35.968, 35.25, 31, 29, 28.21, 3, 1023.3584, 26.950642
2025-12-29T15:22:31Z, 30.952381, 28, 37.2, 37.437, 36.156, 35.32, 31, 28, 28.2, 3, 1023.5635, 26.950642
2025-12-29T15:22:36Z, 31.013432, 28, 37.2, 37.312, 35.906, 35.44, 31, 28, 28.2, 3, 1023.43896, 26.960587
2025-12-29T15:22:41Z, 30.952381, 29, 37.2, 37.312, 35.906, 35.44, 31, 28, 28.21, 3, 1023.4385, 27.093237
2025-12-29T15:22:46Z, 30.952381, 29, 37.2, 37.062, 35.812, 35.29, 31, 28, 28.2, 3, 1023.3911, 26.913036
2025-12-29T15:22:51Z, 30.952381, 28, 37.2, 37.312, 35.968, 35.35, 31, 28, 28.21, 3, 1023.60156, 27.045706
2025-12-29T15:22:56Z, 30.952381, 29, 37.2, 37.406, 36, 35.32, 31, 29, 28.21, 3, 1023.5366, 27.103235
2025-12-29T15:23:01Z, 30.952381, 29, 37.2, 37.218, 35.906, 35.32, 31, 28, 28.21, 3, 1023.4907, 27.500713
2025-12-29T15:23:06Z, 30.89133, 29, 37.2, 37.093, 35.843, 35.35, 31, 28, 28.2, 3, 1023.50586, 27.025745
2025-12-29T15:23:11Z, 30.952381, 28, 37.2, 37.187, 35.906, 35.47, 31, 28, 28.2, 3, 1023.49414, 27.283365
2025-12-29T15:23:16Z, 30.952381, 29, 37.2, 37.125, 35.812, 35.35, 31, 28, 28.21, 3, 1023.4868, 26.855577
2025-12-29T15:23:21Z, 30.89133, 29, 37.2, 37.281, 35.968, 35.41, 31, 29, 28.2, 3, 1023.3872, 27.310726
2025-12-29T15:23:26Z, 30.89133, 29, 37.2, 37.062, 36.312, 35.35, 31, 28, 28.2, 3, 1023.60547, 27.43608
2025-12-29T15:23:31Z, 30.952381, 27, 37.2, 37.437, 36.25, 35.29, 31, 28, 28.2, 3, 1023.4468, 27.103235
2025-12-29T15:23:36Z, 30.89133, 28, 37.100002, 37.187, 35.968, 35.29, 31, 29, 28.2, 3, 1023.59375, 27.093237
2025-12-29T15:23:41Z, 31.013432, 28, 37.2, 37.312, 35.906, 35.25, 31, 28, 28.2, 3, 1023.43115, 26.875397
2025-12-29T15:23:46Z, 30.952381, 29, 37.2, 37.187, 36.156, 35.41, 31, 29, 28.2, 3, 1023.4868, 27.093237
2025-12-29T15:23:51Z, 31.013432, 28, 37.2, 37.281, 35.906, 35.35, 31, 28, 28.2, 3, 1023.40234, 27.310726
2025-12-29T15:23:56Z, 30.952381, 29, 37.2, 37.187, 35.843, 35.41, 31, 28, 28.2, 3, 1023.5386, 27.083239
2025-12-29T15:24:01Z, 30.952381, 29, 37.100002, 37.437, 36, 35.13, 31, 28, 28.2, 3, 1023.36426, 27.453217
2025-12-29T15:24:06Z, 30.89133, 28, 37.2, 37.187, 36, 35.25, 31, 28, 28.2, 3, 1023.5576, 27.388533
2025-12-29T15:24:11Z, 30.89133, 29, 37.2, 37.25, 36.218, 35.41, 31, 28, 28.2, 3, 1023.3662, 28.006676
2025-12-29T15:24:16Z, 30.952381, 28, 37.2, 37.093, 36.25, 35.41, 31, 29, 28.2, 3, 1023.6919, 27.368326
2025-12-29T15:24:21Z, 30.89133, 28, 37.2, 37.187, 35.875, 35.35, 31, 28, 28.2, 3, 1023.7031, 28.397543
2025-12-29T15:24:26Z, 30.89133, 29, 37.2, 37.156, 36.156, 35.25, 31, 29, 28.2, 3, 1023.5156, 27.225782
2025-12-29T15:24:31Z, 30.89133, 29, 37.2, 37.125, 36.093, 35.44, 31, 28, 28.2, 3, 1023.52344, 27.283365
2025-12-29T15:24:36Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.41, 31, 28, 28.2, 3, 1023.38916, 26.825848
2025-12-29T15:24:41Z, 30.952381, 29, 37.2, 37.156, 35.812, 35.29, 31, 28, 28.2, 3, 1023.4009, 27.700928
2025-12-29T15:24:46Z, 30.83028, 29, 37.2, 37.093, 36.281, 35.44, 32, 28, 28.2, 3, 1023.5464, 27.57873
2025-12-29T15:24:51Z, 30.952381, 28, 37.2, 37.062, 36, 35.32, 32, 28, 28.2, 3, 1023.4697, 27.500713
2025-12-29T15:24:56Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.32, 32, 28, 28.19, 3, 1023.2993, 26.960587
2025-12-29T15:25:01Z, 30.952381, 28, 37.2, 37.031, 36.187, 35.32, 32, 29, 28.2, 3, 1023.4199, 27.018097
2025-12-29T15:25:06Z, 30.89133, 28, 37.2, 37.218, 36.031, 35.25, 32, 28, 28.19, 3, 1023.5078, 26.960587
2025-12-29T15:25:11Z, 30.89133, 28, 37.2, 37.062, 35.843, 35.25, 32, 28, 28.2, 3, 1023.5654, 27.035725
2025-12-29T15:25:16Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.41, 31, 28, 28.19, 3, 1023.54834, 27.293432
2025-12-29T15:25:21Z, 30.952381, 29, 37.2, 37, 35.968, 35.41, 31, 28, 28.19, 3, 1023.71094, 27.208366
2025-12-29T15:25:26Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.41, 31, 28, 28.19, 3, 1023.40283, 27.37843
2025-12-29T15:25:31Z, 30.952381, 29, 37.2, 37.343, 36.031, 35.16, 31, 28, 28.19, 3, 1023.65576, 26.978249
2025-12-29T15:25:36Z, 30.89133, 28, 37.2, 37.25, 36.156, 35.25, 31, 28, 28.2, 3, 1023.3623, 27.008135
2025-12-29T15:25:41Z, 30.89133, 29, 37.2, 37.187, 35.937, 35.25, 31, 28, 28.19, 3, 1023.5293, 27.035725
2025-12-29T15:25:46Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.2, 3, 1023.66113, 26.913036
2025-12-29T15:25:51Z, 30.89133, 28, 37.2, 37.062, 36.062, 35.32, 31, 28, 28.19, 3, 1023.5654, 26.930752
2025-12-29T15:25:56Z, 30.952381, 29, 37.2, 37.343, 35.968, 35.25, 31, 28, 28.19, 3, 1023.6133, 27.045706
2025-12-29T15:26:01Z, 30.89133, 29, 37.2, 37.218, 35.875, 35.25, 31, 28, 28.19, 3, 1023.6172, 27.035725
2025-12-29T15:26:06Z, 30.89133, 29, 37.2, 37.125, 36.312, 35.29, 31, 28, 28.19, 3, 1023.49854, 27.025745
2025-12-29T15:26:11Z, 30.89133, 29, 37.100002, 37.125, 36.281, 35.19, 31, 28, 28.19, 3, 1023.4907, 27.42596
2025-12-29T15:26:16Z, 30.89133, 28, 37.2, 37.125, 36.187, 35.22, 31, 28, 28.18, 3, 1023.56006, 27.37843
2025-12-29T15:26:21Z, 30.952381, 30, 37.2, 37.031, 36.093, 35.25, 31, 28, 28.19, 3, 1023.4717, 27.208366
2025-12-29T15:26:26Z, 30.89133, 29, 37.2, 37.375, 36.093, 35.29, 31, 28, 28.19, 3, 1023.65186, 27.063244
2025-12-29T15:26:31Z, 30.952381, 29, 37.100002, 37.312, 36.062, 35.19, 31, 28, 28.19, 3, 1023.45654, 27.025745
2025-12-29T15:26:36Z, 30.952381, 28, 37.2, 37.031, 35.843, 35.41, 31, 28, 28.19, 3, 1023.4873, 27.833193
2025-12-29T15:26:41Z, 30.952381, 28, 37.2, 37.093, 36.281, 35.41, 31, 28, 28.19, 3, 1023.5176, 27.093237
2025-12-29T15:26:46Z, 30.952381, 29, 37.2, 37, 36.062, 35.32, 31, 28, 28.19, 3, 1023.36475, 27.103235
2025-12-29T15:26:51Z, 30.89133, 28, 37.2, 37.375, 35.906, 35.19, 31, 28, 28.19, 3, 1023.5635, 27.160799
2025-12-29T15:26:56Z, 30.89133, 30, 37.2, 37.312, 36.187, 35.22, 31, 28, 28.18, 3, 1023.4946, 27.473494
2025-12-29T15:27:01Z, 30.952381, 28, 37.2, 37.125, 35.875, 35.41, 31, 28, 28.19, 3, 1023.59424, 27.025745
2025-12-29T15:27:06Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.41, 31, 28, 28.19, 3, 1023.74756, 27.26323
2025-12-29T15:27:11Z, 30.89133, 30, 37.2, 37, 36.031, 35.29, 31, 28, 28.18, 3, 1023.6992, 26.913036
2025-12-29T15:27:16Z, 30.952381, 28, 37.2, 37.343, 35.968, 35.35, 31, 28, 28.19, 3, 1023.78955, 26.913036
2025-12-29T15:27:21Z, 30.952381, 28, 37.100002, 37.218, 35.781, 35.32, 31, 28, 28.19, 3, 1023.4375, 27.188301
2025-12-29T15:27:26Z, 30.89133, 28, 37.100002, 37.218, 35.937, 35.38, 31, 28, 28.19, 3, 1023.59814, 27.055685
2025-12-29T15:27:31Z, 30.952381, 28, 37.100002, 37, 35.906, 35.35, 31, 28, 28.18, 3, 1023.7031, 26.913036
2025-12-29T15:27:36Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.18, 3, 1023.5464, 26.89318
2025-12-29T15:27:41Z, 30.89133, 29, 37.100002, 37.312, 36.187, 35.29, 31, 28, 28.18, 3, 1023.1846, 27.568558
2025-12-29T15:27:46Z, 30.89133, 28, 37.2, 37.218, 36.156, 35.25, 31, 28, 28.19, 3, 1023.59814, 27.150784
2025-12-29T15:27:51Z, 30.89133, 29, 37.2, 37.093, 36, 35.41, 31, 28, 28.18, 3, 1023.6304, 27.358223
2025-12-29T15:27:56Z, 30.89133, 28, 37.100002, 37.125, 36.062, 35.38, 31, 28, 28.18, 3, 1023.5864, 27.293432
2025-12-29T15:28:01Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.18, 3, 1023.5884, 27.768929
2025-12-29T15:28:06Z, 30.952381, 28, 37.2, 37.093, 36.312, 35.25, 31, 28, 28.18, 3, 1023.7798, 27.521025
2025-12-29T15:28:11Z, 30.952381, 29, 37.2, 37.187, 36.187, 35.29, 31, 28, 28.19, 3, 1023.8086, 27.41584
2025-12-29T15:28:16Z, 30.952381, 27, 37.2, 37.062, 35.968, 35.44, 31, 28, 28.18, 3, 1023.6035, 27.273296
2025-12-29T15:28:21Z, 30.83028, 28, 37.2, 37.031, 35.906, 35.41, 31, 28, 28.18, 3, 1023.5386, 27.500713
2025-12-29T15:28:26Z, 30.89133, 29, 37.100002, 37.125, 36.062, 35.38, 31, 28, 28.18, 3, 1023.8408, 28.223587
2025-12-29T15:28:31Z, 30.952381, 29, 37.2, 37.031, 36.062, 35.22, 31, 28, 28.18, 3, 1023.53076, 27.432941
2025-12-29T15:28:36Z, 30.89133, 29, 37.2, 37.281, 35.843, 35.19, 31, 28, 28.18, 3, 1023.74365, 27.140768
2025-12-29T15:28:41Z, 30.89133, 28, 37.2, 37.437, 36.343, 35.25, 31, 28, 28.19, 3, 1023.79346, 27.055685
2025-12-29T15:28:46Z, 30.952381, 27, 37.2, 37.25, 36, 35.41, 31, 28, 28.18, 3, 1023.5425, 27.283365
2025-12-29T15:28:51Z, 30.89133, 28, 37.100002, 37.343, 35.906, 35.41, 31, 28, 28.18, 3, 1023.70703, 27.653414
2025-12-29T15:28:56Z, 30.83028, 28, 37.100002, 37.406, 35.843, 35.29, 31, 28, 28.18, 3, 1023.6343, 27.273296
2025-12-29T15:29:01Z, 30.89133, 28, 37.2, 37.25, 36.093, 35.35, 31, 28, 28.18, 3, 1023.68604, 28.281536
2025-12-29T15:29:06Z, 30.89133, 29, 37.2, 37.093, 35.968, 35.29, 31, 28, 28.18, 3, 1023.6421, 27.853748
2025-12-29T15:29:11Z, 30.89133, 30, 37.2, 37.156, 35.937, 35.22, 31, 28, 28.17, 3, 1023.75146, 30.300226
2025-12-29T15:29:16Z, 30.89133, 28, 37.2, 37.281, 35.843, 35.41, 31, 28, 28.18, 3, 1023.42773, 27.008135
2025-12-29T15:29:21Z, 30.89133, 29, 37.2, 36.968, 36.218, 35.25, 31, 28, 28.18, 3, 1023.43896, 27.208366
2025-12-29T15:29:26Z, 30.89133, 29, 37.100002, 37.125, 36.25, 35.25, 31, 28, 28.18, 3, 1023.61523, 27.103235
2025-12-29T15:29:31Z, 30.952381, 29, 37.100002, 37.312, 36.218, 35.25, 31, 28, 28.18, 3, 1023.59424, 26.98821
2025-12-29T15:29:36Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.44, 31, 28, 28.18, 3, 1023.73, 27.150784
2025-12-29T15:29:41Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.47, 31, 28, 28.18, 3, 1023.6992, 26.950642
2025-12-29T15:29:46Z, 30.952381, 28, 37.2, 37.343, 35.906, 35.35, 31, 28, 28.17, 3, 1023.6572, 26.950642
2025-12-29T15:29:51Z, 30.83028, 28, 37.100002, 37, 36.093, 35.32, 31, 28, 28.18, 3, 1023.6802, 28.841274
2025-12-29T15:29:56Z, 30.83028, 29, 37.2, 37.312, 36, 35.35, 31, 28, 28.17, 3, 1023.646, 26.930752
2025-12-29T15:30:01Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.25, 31, 28, 28.17, 3, 1023.6709, 27.37843
2025-12-29T15:30:06Z, 30.89133, 28, 37.2, 37.093, 35.875, 35.41, 31, 28, 28.17, 3, 1023.897, 26.98821
2025-12-29T15:30:11Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.29, 31, 28, 28.18, 3, 1023.688, 27.235832
2025-12-29T15:30:16Z, 30.952381, 28, 37.100002, 37.437, 36.125, 35.22, 31, 28, 28.17, 3, 1023.8584, 27.320812
2025-12-29T15:30:21Z, 30.89133, 28, 37.2, 37.343, 36.093, 35.29, 31, 28, 28.17, 3, 1023.74365, 27.113232
2025-12-29T15:30:26Z, 30.89133, 29, 37.2, 37.187, 35.968, 35.19, 31, 28, 28.18, 3, 1023.52686, 26.98821
2025-12-29T15:30:31Z, 30.952381, 29, 37.2, 37.218, 35.75, 35.19, 31, 28, 28.18, 3, 1023.72217, 27.198334
2025-12-29T15:30:36Z, 30.89133, 28, 37.2, 37.156, 36.218, 35.32, 31, 28, 28.17, 3, 1023.93115, 26.913036
2025-12-29T15:30:41Z, 30.89133, 28, 0, 37.062, 35.968, 35.32, 31, 28, 28.17, 3, 1023.51025, 27.035725
2025-12-29T15:30:46Z, 30.89133, 29, 0, 37.093, 35.968, 35.29, 31, 28, 28.17, 3, 1023.69775, 27.643206
2025-12-29T15:30:51Z, 30.89133, 28, 37.2, 37.093, 35.781, 35.35, 31, 28, 28.17, 3, 1023.70703, 27.055685
2025-12-29T15:30:56Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.32, 31, 28, 28.17, 3, 1023.7207, 27.008135
2025-12-29T15:31:01Z, 30.89133, 29, 37.100002, 37.093, 36.125, 35.35, 31, 28, 28.17, 3, 1023.6841, 27.055685
2025-12-29T15:31:06Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.29, 31, 28, 28.17, 3, 1023.6787, 27.065664
2025-12-29T15:31:11Z, 30.83028, 29, 37.2, 37.562, 35.843, 35.32, 31, 28, 28.17, 3, 1023.7207, 27.188301
2025-12-29T15:31:16Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.41, 31, 28, 28.17, 3, 1023.65576, 27.7382
2025-12-29T15:31:21Z, 30.952381, 30, 37.2, 37.062, 35.906, 35.32, 32, 28, 28.16, 3, 1023.90283, 27.130754
2025-12-29T15:31:26Z, 30.83028, 29, 37.2, 37, 36.156, 35.22, 32, 28, 28.17, 3, 1023.6748, 27.140768
2025-12-29T15:31:31Z, 30.83028, 30, 37.2, 37.031, 35.875, 35.38, 32, 28, 28.17, 3, 1023.7549, 27.130754
2025-12-29T15:31:36Z, 30.952381, 29, 37.2, 37.093, 35.843, 35.25, 32, 28, 28.17, 3, 1023.916, 27.351067
2025-12-29T15:31:41Z, 30.89133, 27, 37.2, 37.25, 36.031, 35.35, 32, 28, 28.16, 3, 1023.8262, 27.653414
2025-12-29T15:31:46Z, 30.89133, 29, 37.2, 37.062, 36, 35.32, 32, 28, 28.17, 3, 1023.9199, 27.700928
2025-12-29T15:31:51Z, 30.89133, 28, 37.2, 37.031, 35.843, 35.22, 31, 28, 28.17, 3, 1024.0039, 27.473494
2025-12-29T15:31:56Z, 30.89133, 28, 37.2, 37, 35.968, 35.25, 31, 28, 28.16, 3, 1023.72266, 27.245884
2025-12-29T15:32:01Z, 30.89133, 29, 37.2, 37.031, 35.906, 35.29, 31, 28, 28.15, 3, 1023.6655, 27.368326
2025-12-29T15:32:06Z, 30.952381, 30, 37.100002, 37.093, 36.187, 35.38, 31, 28, 28.17, 3, 1023.8164, 26.950642
2025-12-29T15:32:11Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.29, 31, 28, 28.16, 3, 1023.8838, 27.158203
2025-12-29T15:32:16Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.29, 31, 28, 28.17, 3, 1023.7627, 26.98821
2025-12-29T15:32:21Z, 30.89133, 28, 37.100002, 37.406, 35.906, 35.32, 31, 28, 28.16, 3, 1023.9448, 27.045706
2025-12-29T15:32:26Z, 30.89133, 28, 37.2, 37.062, 35.906, 35.25, 31, 28, 28.16, 3, 1023.7495, 26.940697
2025-12-29T15:32:31Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.29, 31, 28, 28.17, 3, 1023.8662, 27.063244
2025-12-29T15:32:36Z, 30.89133, 28, 37.2, 37.281, 36, 35.25, 31, 28, 28.16, 3, 1024.1743, 27.388533
2025-12-29T15:32:41Z, 30.89133, 29, 37.100002, 37.156, 36.218, 35.19, 31, 28, 28.17, 3, 1023.9121, 27.351067
2025-12-29T15:32:46Z, 30.89133, 29, 37.2, 37, 36.187, 35.35, 31, 28, 28.17, 3, 1023.7285, 30.193954
2025-12-29T15:32:51Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.35, 31, 28, 28.16, 3, 1023.6919, 27.340982
2025-12-29T15:32:56Z, 30.89133, 28, 37.2, 37.375, 35.812, 35.29, 31, 28, 28.15, 3, 1023.834, 26.970531
2025-12-29T15:33:01Z, 30.89133, 29, 37.2, 37.281, 36.093, 35.25, 31, 28, 28.17, 3, 1023.8506, 27.42596
2025-12-29T15:33:06Z, 30.89133, 27, 37.2, 37.218, 36.062, 35.25, 31, 28, 28.16, 3, 1023.7114, 26.968287
2025-12-29T15:33:11Z, 30.89133, 28, 37.2, 37.156, 35.843, 35.41, 31, 28, 28.17, 3, 1023.88135, 28.603703
2025-12-29T15:33:16Z, 30.89133, 28, 37.100002, 37.156, 36.343, 35.38, 31, 28, 28.16, 3, 1023.5962, 26.950642
2025-12-29T15:33:21Z, 30.89133, 28, 37.100002, 37.406, 35.875, 35.25, 31, 28, 28.16, 3, 1023.81836, 27.063244
2025-12-29T15:33:26Z, 30.83028, 28, 37.100002, 37.281, 36.218, 35.25, 31, 28, 28.16, 3, 1023.6426, 26.998173
2025-12-29T15:33:31Z, 30.89133, 29, 37.100002, 37.281, 36.125, 35.19, 31, 28, 28.16, 3, 1023.7842, 27.595709
2025-12-29T15:33:36Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.38, 31, 28, 28.17, 3, 1023.74756, 27.463356
2025-12-29T15:33:41Z, 30.89133, 29, 37.2, 37.187, 35.781, 35.32, 31, 28, 28.16, 3, 1023.7842, 27.816477
2025-12-29T15:33:46Z, 30.83028, 28, 37.100002, 37.062, 36.093, 35.29, 31, 28, 28.15, 3, 1023.8262, 27.045706
2025-12-29T15:33:51Z, 30.89133, 29, 37.2, 37.218, 36, 35.22, 31, 28, 28.15, 3, 1023.8491, 27.948812
2025-12-29T15:33:56Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.35, 31, 28, 28.17, 3, 1024, 26.960587
2025-12-29T15:34:01Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.16, 3, 1023.7993, 27.045706
2025-12-29T15:34:06Z, 30.89133, 29, 37.100002, 37, 36.187, 35.29, 31, 28, 28.16, 3, 1023.82227, 26.865486
2025-12-29T15:34:11Z, 30.89133, 28, 37.2, 37, 36.031, 35.25, 31, 28, 28.16, 3, 1023.77246, 27.025745
2025-12-29T15:34:16Z, 30.89133, 28, 37.100002, 37.312, 35.937, 35.19, 31, 28, 28.16, 3, 1023.86035, 27.035725
2025-12-29T15:34:21Z, 30.89133, 29, 37.2, 37.031, 35.875, 35.41, 31, 28, 28.16, 3, 1023.67285, 27.283365
2025-12-29T15:34:26Z, 30.952381, 28, 37.2, 37.062, 36.062, 35.38, 31, 28, 28.16, 3, 1023.7495, 27.170815
2025-12-29T15:34:31Z, 30.952381, 28, 37.100002, 37, 36.031, 35.32, 31, 28, 28.16, 3, 1023.7383, 26.998173
2025-12-29T15:34:36Z, 30.89133, 28, 37.2, 36.937, 35.812, 35.25, 31, 28, 28.15, 3, 1023.83984, 26.798153
2025-12-29T15:34:41Z, 30.83028, 28, 37.100002, 37.312, 36.218, 35.32, 31, 28, 28.16, 3, 1023.853, 27.045706
2025-12-29T15:34:46Z, 30.89133, 29, 37.2, 37.062, 35.937, 35.41, 31, 28, 28.15, 3, 1023.86035, 27.53118
2025-12-29T15:34:51Z, 30.89133, 28, 37.2, 37.031, 35.812, 35.38, 31, 28, 28.15, 3, 1023.853, 27.130754
2025-12-29T15:34:56Z, 30.83028, 29, 37.2, 36.968, 36.031, 35.38, 31, 28, 28.16, 3, 1023.7344, 26.900917
2025-12-29T15:35:01Z, 30.89133, 29, 37.2, 37.406, 35.843, 35.25, 31, 28, 28.15, 3, 1023.855, 27.008135
2025-12-29T15:35:06Z, 30.89133, 28, 37.2, 37.25, 35.843, 35.29, 31, 28, 28.15, 3, 1023.6577, 27.215733
2025-12-29T15:35:11Z, 30.83028, 28, 37.2, 37.062, 35.968, 35.41, 31, 28, 28.15, 3, 1023.8091, 27.045706
2025-12-29T15:35:16Z, 30.83028, 29, 37.2, 37.031, 35.968, 35.29, 31, 28, 28.16, 3, 1023.8989, 26.940697
2025-12-29T15:35:21Z, 30.89133, 29, 37.2, 37.062, 36.156, 35.25, 31, 28, 28.15, 3, 1023.855, 28.223587
2025-12-29T15:35:26Z, 30.89133, 28, 37.100002, 37.375, 36.156, 35.32, 31, 28, 28.15, 3, 1023.90674, 27.340982
2025-12-29T15:35:31Z, 30.89133, 28, 37.2, 37.218, 35.875, 35.35, 31, 28, 28.15, 3, 1023.8628, 27.083239
2025-12-29T15:35:36Z, 30.952381, 28, 37.100002, 37.312, 36.125, 35.41, 31, 28, 28.15, 3, 1023.9507, 27.37843
2025-12-29T15:35:41Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.15, 3, 1023.9546, 27.330896
2025-12-29T15:35:46Z, 30.952381, 29, 37.100002, 36.968, 35.968, 35.22, 31, 28, 28.15, 3, 1023.8091, 27.388533
2025-12-29T15:35:51Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.22, 31, 28, 28.14, 3, 1023.78076, 27.41584
2025-12-29T15:35:56Z, 30.83028, 29, 37.2, 37.062, 35.906, 35.16, 31, 28, 28.14, 3, 1023.9336, 27.473494
2025-12-29T15:36:01Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.15, 3, 1024.0083, 27.51087
2025-12-29T15:36:06Z, 30.89133, 28, 37.100002, 37, 35.906, 35.38, 31, 28, 28.15, 3, 1023.7593, 28.060312
2025-12-29T15:36:11Z, 30.952381, 28, 37.2, 37.031, 36.062, 35.35, 31, 28, 28.15, 3, 1023.9585, 27.996346
2025-12-29T15:36:16Z, 30.89133, 29, 37.100002, 36.968, 36.062, 35.32, 31, 28, 28.15, 3, 1023.874, 27.673828
2025-12-29T15:36:21Z, 30.89133, 29, 37.100002, 37.468, 35.875, 35.22, 31, 28, 28.15, 3, 1024.062, 27.456322
2025-12-29T15:36:26Z, 30.89133, 29, 37.100002, 37.25, 35.843, 35.16, 31, 28, 28.15, 3, 1023.874, 27.42596
2025-12-29T15:36:31Z, 30.89133, 29, 37.100002, 37, 35.937, 35.41, 31, 28, 28.15, 3, 1023.8667, 27.008135
2025-12-29T15:36:36Z, 30.89133, 28, 37.100002, 37, 36.343, 35.19, 31, 28, 28.15, 3, 1023.6753, 26.978249
2025-12-29T15:36:41Z, 30.89133, 29, 37.2, 36.937, 36.187, 35.29, 31, 28, 28.15, 3, 1023.6714, 26.950642
2025-12-29T15:36:46Z, 30.89133, 27, 37.2, 37.281, 35.937, 35.19, 31, 28, 28.15, 3, 1024.0005, 26.960587
2025-12-29T15:36:51Z, 30.83028, 28, 37.100002, 37.281, 35.843, 35.22, 31, 28, 28.15, 3, 1023.7671, 27.864027
2025-12-29T15:36:56Z, 30.83028, 29, 37.100002, 37.093, 36.093, 35.32, 31, 28, 28.15, 3, 1023.874, 26.998173
2025-12-29T15:37:01Z, 30.89133, 29, 37.100002, 37.125, 35.781, 35.25, 31, 28, 28.15, 3, 1023.66895, 27.093237
2025-12-29T15:37:06Z, 30.89133, 29, 37.2, 37.187, 35.781, 35.29, 31, 28, 28.15, 3, 1023.9624, 26.960587
2025-12-29T15:37:11Z, 30.83028, 29, 37.100002, 37.156, 35.968, 35.22, 31, 28, 28.15, 3, 1023.813, 27.293432
2025-12-29T15:37:16Z, 30.83028, 28, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.14, 3, 1023.58936, 26.835758
2025-12-29T15:37:21Z, 30.83028, 30, 37.2, 37.281, 35.843, 35.41, 31, 28, 28.14, 3, 1023.7002, 27.055685
2025-12-29T15:37:26Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.38, 31, 28, 28.14, 3, 1023.8496, 26.903109
2025-12-29T15:37:31Z, 30.89133, 29, 37.100002, 37.093, 36.093, 35.29, 31, 28, 28.14, 3, 1023.82275, 27.673828
2025-12-29T15:37:36Z, 30.83028, 28, 37.100002, 37.031, 36.031, 35.19, 31, 28, 28.14, 3, 1023.834, 27.37843
2025-12-29T15:37:41Z, 30.83028, 28, 37.100002, 37.312, 35.937, 35.29, 31, 28, 28.14, 3, 1023.792, 27.188301
2025-12-29T15:37:46Z, 30.89133, 27, 37.100002, 37.218, 35.687, 35.25, 31, 28, 28.14, 3, 1023.8799, 27.198334
2025-12-29T15:37:51Z, 30.89133, 29, 37.2, 37.187, 36.281, 35.44, 31, 28, 28.14, 3, 1023.72705, 27.018097
2025-12-29T15:37:56Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.38, 31, 28, 28.15, 3, 1024.1191, 27.188301
2025-12-29T15:38:01Z, 30.83028, 29, 37.100002, 37.125, 35.875, 35.35, 31, 28, 28.14, 3, 1023.82666, 27.025745
2025-12-29T15:38:06Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.14, 3, 1024.1445, 26.978249
2025-12-29T15:38:11Z, 30.89133, 28, 37.2, 37.375, 36.156, 35.22, 31, 28, 28.14, 3, 1024.0947, 27.140768
2025-12-29T15:38:16Z, 30.89133, 29, 37.2, 37.125, 36, 35.22, 31, 28, 28.14, 3, 1023.57764, 27.02806
2025-12-29T15:38:21Z, 30.89133, 28, 37.2, 37.093, 35.812, 35.29, 31, 28, 28.14, 3, 1023.9795, 28.566729
2025-12-29T15:38:26Z, 30.89133, 28, 37.100002, 37.281, 35.875, 35.25, 31, 28, 28.14, 3, 1024.0293, 26.922964
2025-12-29T15:38:31Z, 30.89133, 28, 37.100002, 36.968, 36.218, 35.29, 31, 28, 28.13, 3, 1023.9204, 26.960587
2025-12-29T15:38:36Z, 30.83028, 28, 37.100002, 37.125, 36.187, 35.22, 31, 28, 28.13, 3, 1024.001, 27.273296
2025-12-29T15:38:41Z, 30.89133, 28, 37.100002, 37.062, 35.75, 35.32, 31, 28, 28.13, 3, 1024.1924, 26.903109
2025-12-29T15:38:46Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.29, 31, 28, 28.13, 3, 1023.93555, 26.903109
2025-12-29T15:38:51Z, 30.89133, 28, 37.100002, 37.093, 36, 35.22, 31, 28, 28.13, 3, 1023.8091, 27.130754
2025-12-29T15:38:56Z, 30.89133, 29, 37.100002, 36.968, 35.937, 35.35, 31, 28, 28.13, 3, 1023.90137, 26.950642
2025-12-29T15:39:01Z, 30.89133, 29, 37.100002, 37.031, 35.75, 35.35, 31, 28, 28.14, 3, 1023.5737, 26.958323
2025-12-29T15:39:06Z, 30.89133, 28, 37.100002, 36.968, 36.187, 35.32, 31, 28, 28.14, 3, 1023.7959, 26.903109
2025-12-29T15:39:11Z, 30.83028, 29, 37.100002, 37.031, 35.937, 35.19, 31, 28, 28.13, 3, 1024.0967, 27.02806
2025-12-29T15:39:16Z, 30.89133, 28, 37.2, 37.031, 35.843, 35.19, 31, 28, 28.13, 3, 1023.83594, 26.960587
2025-12-29T15:39:21Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.25, 31, 28, 28.14, 3, 1023.77686, 27.768929
2025-12-29T15:39:26Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.35, 31, 28, 28.14, 3, 1023.81104, 27.208366
2025-12-29T15:39:31Z, 30.89133, 28, 37.100002, 37, 35.812, 35.22, 31, 28, 28.13, 3, 1023.89746, 27.310726
2025-12-29T15:39:36Z, 30.83028, 27, 37.100002, 37, 35.843, 35.19, 31, 28, 28.14, 3, 1023.8955, 27.035725
2025-12-29T15:39:41Z, 30.89133, 27, 37.100002, 36.906, 35.968, 35.19, 31, 28, 28.13, 3, 1023.6904, 27.120739
2025-12-29T15:39:46Z, 30.89133, 27, 37.2, 37.031, 36.187, 35.22, 31, 28, 28.13, 3, 1023.6294, 26.845667
2025-12-29T15:39:51Z, 30.83028, 29, 37.2, 37.218, 35.937, 35.25, 31, 28, 28.14, 3, 1023.8877, 27.073242
2025-12-29T15:39:56Z, 30.83028, 29, 37.100002, 37.187, 36.093, 35.44, 31, 28, 28.13, 3, 1023.88574, 27.198334
2025-12-29T15:40:01Z, 30.89133, 28, 37.100002, 37.125, 36, 35.16, 31, 28, 28.13, 3, 1023.8706, 27.158203
2025-12-29T15:40:06Z, 30.83028, 29, 37.2, 37.218, 36.062, 35.19, 31, 28, 28.13, 3, 1023.75586, 27.351067
2025-12-29T15:40:11Z, 30.89133, 28, 37.100002, 37.062, 36, 35.1, 31, 28, 28.13, 3, 1023.729, 29.147865
2025-12-29T15:40:16Z, 30.83028, 29, 37.100002, 37.281, 35.843, 35.38, 31, 28, 28.13, 3, 1023.8169, 27.480404
2025-12-29T15:40:21Z, 30.89133, 27, 37.100002, 37.093, 36.25, 35.29, 31, 28, 28.13, 3, 1023.94727, 27.463356
2025-12-29T15:40:26Z, 30.83028, 27, 37.100002, 37.375, 35.906, 35.29, 31, 28, 28.13, 3, 1024.0542, 27.816477
2025-12-29T15:40:31Z, 30.89133, 29, 37.100002, 37.187, 36.187, 35.22, 31, 28, 28.13, 3, 1023.88184, 27.348122
2025-12-29T15:40:36Z, 30.83028, 28, 37.100002, 37.187, 36.062, 35.41, 31, 28, 28.14, 3, 1023.83057, 27.188301
2025-12-29T15:40:41Z, 30.83028, 29, 37.2, 37, 35.906, 35.22, 31, 28, 28.13, 3, 1023.6372, 27.330896
2025-12-29T15:40:46Z, 30.83028, 29, 37.100002, 37.406, 36, 35.22, 31, 28, 28.13, 3, 1023.93945, 29.294775
2025-12-29T15:40:51Z, 30.83028, 28, 37.100002, 37.187, 35.968, 35.22, 31, 28, 28.13, 3, 1023.8667, 27.035725
2025-12-29T15:40:56Z, 30.89133, 27, 37.100002, 37.156, 35.968, 35.25, 31, 28, 28.13, 3, 1023.74023, 27.073242
2025-12-29T15:41:01Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.13, 3, 1023.80176, 26.978249
2025-12-29T15:41:06Z, 30.89133, 28, 37.100002, 37, 36.187, 35.38, 31, 28, 28.13, 3, 1023.9243, 27.035725
2025-12-29T15:41:11Z, 30.89133, 28, 37.100002, 37.187, 36.125, 35.32, 31, 28, 28.13, 3, 1023.93164, 27.103235
2025-12-29T15:41:16Z, 30.89133, 28, 37.100002, 36.968, 35.781, 35.32, 31, 28, 28.13, 3, 1023.78613, 30.43428
2025-12-29T15:41:21Z, 30.83028, 30, 37.100002, 36.968, 35.781, 35.19, 31, 28, 28.13, 3, 1023.9341, 28.841274
2025-12-29T15:41:26Z, 30.89133, 28, 37.100002, 37.343, 35.968, 35.25, 31, 28, 28.13, 3, 1023.6929, 27.045706
2025-12-29T15:41:31Z, 30.83028, 28, 37.100002, 37.187, 35.906, 35.19, 31, 28, 28.12, 3, 1023.9263, 27.43608
2025-12-29T15:41:36Z, 30.89133, 28, 37.100002, 37.312, 35.968, 35.29, 31, 28, 28.13, 3, 1023.92236, 27.140768
2025-12-29T15:41:41Z, 30.89133, 28, 37.100002, 37.343, 35.906, 35.22, 31, 28, 28.13, 3, 1023.9243, 27.045706
2025-12-29T15:41:46Z, 30.89133, 28, 37.100002, 37.156, 36.187, 35.16, 31, 28, 28.12, 3, 1024.0107, 26.998173
2025-12-29T15:41:51Z, 30.83028, 27, 37.100002, 37.062, 35.875, 35.29, 31, 28, 28.13, 3, 1023.78467, 27.235832
2025-12-29T15:41:56Z, 30.89133, 29, 37.2, 37.25, 36.062, 35.19, 31, 28, 28.13, 3, 1023.8667, 26.817938
2025-12-29T15:42:01Z, 30.83028, 28, 37.100002, 37.125, 36.062, 35.22, 31, 28, 28.12, 3, 1024.0566, 27.065664
2025-12-29T15:42:06Z, 30.83028, 29, 37.100002, 36.968, 35.906, 35.32, 31, 28, 28.13, 3, 1023.624, 26.845667
2025-12-29T15:42:11Z, 30.83028, 29, 37.100002, 37.25, 35.75, 35.25, 31, 28, 28.13, 3, 1023.9663, 27.585518
2025-12-29T15:42:16Z, 30.83028, 30, 37.100002, 36.968, 36.25, 35.25, 31, 28, 28.13, 3, 1023.95703, 27.57873
2025-12-29T15:42:21Z, 30.89133, 28, 37.100002, 37.281, 36.187, 35.29, 31, 28, 28.12, 3, 1023.91113, 27.368326
2025-12-29T15:42:26Z, 30.89133, 29, 37.100002, 37.343, 35.968, 35.22, 31, 28, 28.12, 3, 1023.8423, 26.98821
2025-12-29T15:42:31Z, 30.83028, 29, 37.100002, 37.218, 35.906, 35.07, 31, 28, 28.12, 3, 1023.9414, 27.330896
2025-12-29T15:42:36Z, 30.83028, 28, 37.100002, 37.093, 36.093, 35.29, 31, 28, 28.12, 3, 1023.8804, 26.950642
2025-12-29T15:42:41Z, 30.83028, 29, 37.100002, 37, 36, 35.29, 31, 28, 28.13, 3, 1023.96826, 27.795956
2025-12-29T15:42:46Z, 30.83028, 28, 37.100002, 37.281, 35.75, 35.25, 31, 28, 28.12, 3, 1024.0566, 26.950642
2025-12-29T15:42:51Z, 30.83028, 29, 37.100002, 37.343, 35.75, 35.25, 31, 28, 28.13, 3, 1023.75586, 26.978249
2025-12-29T15:42:56Z, 30.83028, 29, 37.2, 37.343, 35.906, 35.22, 31, 28, 28.12, 3, 1023.938, 27.008135
2025-12-29T15:43:01Z, 30.83028, 29, 37.100002, 37.343, 36.218, 35.41, 31, 28, 28.12, 3, 1024.2021, 27.822914
2025-12-29T15:43:06Z, 30.76923, 29, 37.100002, 37.156, 35.843, 35.19, 31, 28, 28.12, 3, 1023.9033, 27.025745
2025-12-29T15:43:11Z, 30.83028, 28, 37.100002, 37.062, 35.75, 35.22, 31, 28, 28.12, 3, 1024.1216, 27.500713
2025-12-29T15:43:16Z, 30.83028, 28, 37.100002, 37.343, 36.062, 35.22, 31, 28, 28.12, 3, 1023.9033, 27.198334
2025-12-29T15:43:21Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.38, 31, 28, 28.13, 3, 1023.92236, 27.055685
2025-12-29T15:43:26Z, 30.89133, 28, 37.100002, 36.968, 35.718, 35.19, 31, 28, 28.12, 3, 1024.0527, 27.045706
2025-12-29T15:43:31Z, 30.89133, 27, 37.100002, 37.062, 35.875, 35.25, 31, 28, 28.12, 3, 1023.98, 27.018097
2025-12-29T15:43:36Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.19, 31, 28, 28.12, 3, 1024.0029, 27.055685
2025-12-29T15:43:41Z, 30.83028, 28, 37.100002, 37, 36.187, 35.25, 31, 28, 28.12, 3, 1023.8804, 27.103235
2025-12-29T15:43:46Z, 30.83028, 29, 37.100002, 37, 36.125, 35.41, 31, 28, 28.12, 3, 1023.9414, 26.998173
2025-12-29T15:43:51Z, 30.89133, 28, 37.100002, 37.156, 35.75, 35.16, 31, 28, 28.12, 3, 1023.9414, 27.045706
2025-12-29T15:43:56Z, 30.83028, 29, 37.100002, 36.937, 35.937, 35.25, 31, 28, 28.13, 3, 1024.0947, 27.351067
2025-12-29T15:44:01Z, 30.89133, 28, 37.100002, 37.187, 35.968, 35.32, 31, 28, 28.12, 3, 1023.8037, 26.950642
2025-12-29T15:44:06Z, 30.83028, 28, 37.100002, 37.281, 35.843, 35.22, 31, 28, 28.11, 3, 1024.0317, 27.358223
2025-12-29T15:44:11Z, 30.83028, 30, 37.100002, 37.281, 35.937, 35.19, 31, 28, 28.12, 3, 1023.86865, 27.025745
2025-12-29T15:44:16Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.11, 3, 1023.7866, 27.093237
2025-12-29T15:44:21Z, 30.83028, 27, 37.100002, 37.031, 36.093, 35.32, 31, 28, 28.12, 3, 1023.875, 27.160799
2025-12-29T15:44:26Z, 30.89133, 28, 37.2, 37.281, 36, 35.1, 31, 28, 28.12, 3, 1024.0488, 26.808044
2025-12-29T15:44:31Z, 30.89133, 28, 37.100002, 37, 35.875, 35.38, 31, 28, 28.11, 3, 1023.9707, 27.008135
2025-12-29T15:44:36Z, 30.83028, 29, 37.100002, 37.125, 35.75, 35.16, 31, 28, 28.11, 3, 1023.584, 27.018097
2025-12-29T15:44:41Z, 30.83028, 28, 37.100002, 37.125, 35.906, 35.22, 31, 28, 28.12, 3, 1024.0298, 27.150784
2025-12-29T15:44:46Z, 30.89133, 28, 37.100002, 37.281, 35.75, 35.16, 31, 28, 28.12, 3, 1023.87646, 27.008135
2025-12-29T15:44:51Z, 30.89133, 29, 37.100002, 37.312, 35.843, 35.16, 31, 28, 28.12, 3, 1024.1099, 27.093237
2025-12-29T15:44:56Z, 30.83028, 27, 37.100002, 37.093, 35.937, 35.25, 31, 28, 28.13, 3, 1023.77686, 27.26323
2025-12-29T15:45:01Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.11, 3, 1024.0396, 27.975683
2025-12-29T15:45:06Z, 30.89133, 29, 37, 37.25, 36, 35.25, 31, 28, 28.11, 3, 1023.99365, 27.43608
2025-12-29T15:45:11Z, 30.89133, 28, 37.100002, 37, 35.781, 35.35, 31, 28, 28.12, 3, 1024.0776, 27.300642
2025-12-29T15:45:16Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.29, 31, 28, 28.11, 3, 1024.0278, 27.310726
2025-12-29T15:45:21Z, 30.83028, 28, 37.100002, 37.031, 36.156, 35.16, 31, 28, 28.12, 3, 1024.292, 27.768929
2025-12-29T15:45:26Z, 30.89133, 29, 37.100002, 37.406, 35.812, 35.22, 31, 28, 28.11, 3, 1023.9053, 27.975683
2025-12-29T15:45:31Z, 30.83028, 28, 37.100002, 37.062, 36.093, 35.13, 31, 28, 28.11, 3, 1023.89795, 27.558384
2025-12-29T15:45:36Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.38, 31, 28, 28.11, 3, 1024.0737, 27.340982
2025-12-29T15:45:41Z, 30.89133, 29, 37.100002, 37, 35.812, 35.32, 31, 28, 28.11, 3, 1023.9131, 27.273296
2025-12-29T15:45:46Z, 30.89133, 30, 37.100002, 37.187, 35.781, 35.25, 31, 28, 28.11, 3, 1023.8784, 26.98821
2025-12-29T15:45:51Z, 30.83028, 29, 37.100002, 37.218, 35.906, 35.19, 31, 28, 28.12, 3, 1024.2021, 27.160799
2025-12-29T15:45:56Z, 30.89133, 28, 37.100002, 37, 36.218, 35.22, 31, 28, 28.11, 3, 1023.9741, 27.293432
2025-12-29T15:46:01Z, 30.83028, 27, 37.100002, 37, 36.125, 35.25, 31, 28, 28.11, 3, 1024.1504, 26.960587
2025-12-29T15:46:06Z, 30.83028, 29, 37.100002, 37.031, 36.031, 35.32, 31, 28, 28.11, 3, 1024.185, 26.998173
2025-12-29T15:46:11Z, 30.89133, 28, 37.100002, 36.968, 36.062, 35.22, 31, 28, 28.11, 3, 1023.9629, 27.093237
2025-12-29T15:46:16Z, 30.89133, 28, 37.100002, 37.218, 35.75, 35.25, 31, 28, 28.11, 3, 1024.1426, 26.903109
2025-12-29T15:46:21Z, 30.89133, 28, 37.100002, 37, 36, 35.22, 31, 28, 28.11, 3, 1024.0303, 27.273296
2025-12-29T15:46:26Z, 30.83028, 29, 37.100002, 36.906, 36, 35.25, 31, 28, 28.11, 3, 1024.1313, 27.045706
2025-12-29T15:46:31Z, 30.83028, 29, 37.100002, 36.937, 35.75, 35.19, 31, 28, 28.11, 3, 1024.1582, 27.12323
2025-12-29T15:46:36Z, 30.89133, 29, 37.100002, 37.125, 36.187, 35.22, 31, 28, 28.11, 3, 1023.9458, 26.730888
2025-12-29T15:46:41Z, 30.83028, 28, 37.100002, 37.062, 35.875, 35.32, 31, 28, 28.11, 3, 1024.1235, 27.045706
2025-12-29T15:46:46Z, 30.83028, 28, 37.100002, 36.937, 35.875, 35.29, 31, 28, 28.1, 3, 1023.7085, 27.26323
2025-12-29T15:46:51Z, 30.83028, 29, 37.100002, 36.937, 36.125, 35.16, 31, 28, 28.11, 3, 1023.7739, 27.293432
2025-12-29T15:46:56Z, 30.83028, 28, 37.100002, 37.156, 36, 35.22, 31, 28, 28.1, 3, 1024.0073, 26.998173
2025-12-29T15:47:01Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.16, 31, 28, 28.11, 3, 1023.9497, 27.245884
2025-12-29T15:47:06Z, 30.83028, 29, 37.100002, 37, 35.75, 35.38, 31, 28, 28.11, 3, 1024.0991, 27.103235
2025-12-29T15:47:11Z, 30.76923, 29, 37.2, 36.968, 35.937, 35.32, 31, 28, 28.11, 3, 1024.0186, 27.073242
2025-12-29T15:47:16Z, 30.83028, 28, 37.100002, 36.906, 36.218, 35.29, 31, 28, 28.1, 3, 1024.0454, 26.903109
2025-12-29T15:47:21Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.19, 31, 28, 28.1, 3, 1023.9995, 27.063244
2025-12-29T15:47:26Z, 30.83028, 29, 37.100002, 37.031, 35.906, 35.22, 31, 28, 28.1, 3, 1024.0762, 26.900917
2025-12-29T15:47:31Z, 30.83028, 28, 37.100002, 37.093, 36.156, 35.29, 31, 28, 28.11, 3, 1023.93994, 27.198334
2025-12-29T15:47:36Z, 30.83028, 28, 37.100002, 37.062, 36.062, 35.16, 31, 28, 28.1, 3, 1024.0801, 26.970531
2025-12-29T15:47:41Z, 30.83028, 29, 37.100002, 37.187, 36, 35.41, 31, 28, 28.11, 3, 1023.90137, 28.043877
2025-12-29T15:47:46Z, 30.89133, 28, 37.100002, 36.906, 35.937, 35.32, 31, 28, 28.11, 3, 1024.168, 27.160799
2025-12-29T15:47:51Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.29, 31, 28, 28.11, 3, 1023.9844, 27.055685
2025-12-29T15:47:56Z, 30.83028, 28, 37.100002, 36.906, 36.187, 35.19, 31, 28, 28.11, 3, 1023.959, 27.41584
2025-12-29T15:48:01Z, 30.83028, 29, 37.100002, 37.375, 35.937, 35.19, 31, 28, 28.1, 3, 1024.1069, 27.035725
2025-12-29T15:48:06Z, 30.83028, 28, 37.100002, 37.218, 35.843, 35.19, 31, 28, 28.1, 3, 1024.0991, 26.960587
2025-12-29T15:48:11Z, 30.83028, 27, 37.100002, 37.093, 36.156, 35.35, 31, 28, 28.11, 3, 1023.85547, 27.055685
2025-12-29T15:48:16Z, 30.83028, 28, 37.100002, 36.906, 36.062, 35.29, 31, 28, 28.11, 3, 1024.0396, 26.998173
2025-12-29T15:48:21Z, 30.89133, 28, 37.100002, 36.937, 35.875, 35.32, 31, 28, 28.1, 3, 1024.0972, 27.140768
2025-12-29T15:48:26Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.29, 31, 28, 28.1, 3, 1023.9346, 26.903109
2025-12-29T15:48:31Z, 30.83028, 29, 37.100002, 37.406, 35.906, 35.22, 31, 28, 28.09, 3, 1024.0742, 27.42596
2025-12-29T15:48:36Z, 30.83028, 29, 37.100002, 37, 35.937, 35.13, 31, 28, 28.11, 3, 1023.9844, 26.998173
2025-12-29T15:48:41Z, 30.83028, 28, 37.100002, 37.031, 36.156, 35.32, 31, 28, 28.1, 3, 1023.83887, 27.388533
2025-12-29T15:48:46Z, 30.89133, 28, 37.100002, 37, 36.093, 35.25, 31, 28, 28.11, 3, 1024.126, 26.798153
2025-12-29T15:48:51Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.22, 31, 28, 28.1, 3, 1023.9917, 27.055685
2025-12-29T15:48:56Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.19, 31, 28, 28.1, 3, 1024.126, 26.998173
2025-12-29T15:49:01Z, 30.89133, 28, 37.100002, 37.156, 36, 35.19, 31, 28, 28.1, 3, 1023.9385, 26.978249
2025-12-29T15:49:06Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.35, 31, 28, 28.1, 3, 1024.0225, 28.79376
2025-12-29T15:49:11Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.19, 31, 28, 28.1, 3, 1024.0513, 26.940697
2025-12-29T15:49:16Z, 30.83028, 28, 37.100002, 37.156, 35.875, 35.1, 31, 28, 28.09, 3, 1024.0938, 28.81998
2025-12-29T15:49:21Z, 30.89133, 28, 37, 37.156, 35.843, 35.29, 31, 28, 28.1, 3, 1023.9385, 27.065664
2025-12-29T15:49:26Z, 30.83028, 29, 37.100002, 37.125, 36.125, 35.25, 31, 28, 28.1, 3, 1024.0264, 26.970531
2025-12-29T15:49:31Z, 30.76923, 29, 37.100002, 36.968, 35.75, 35.19, 31, 28, 28.1, 3, 1024.1396, 27.57873
2025-12-29T15:49:36Z, 30.83028, 28, 37.100002, 37.125, 35.718, 35.13, 31, 28, 28.1, 3, 1024.1968, 27.37843
2025-12-29T15:49:41Z, 30.89133, 29, 37.100002, 37.312, 36, 35.19, 31, 28, 28.09, 3, 1024.1777, 27.215733
2025-12-29T15:49:46Z, 30.89133, 29, 37.100002, 37.468, 35.968, 35.35, 31, 28, 28.09, 3, 1024.1626, 27.103235
2025-12-29T15:49:51Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.35, 31, 28, 28.09, 3, 1023.8716, 28.03353
2025-12-29T15:49:56Z, 30.83028, 28, 37.100002, 36.937, 35.906, 35.19, 31, 28, 28.1, 3, 1024.2695, 27.388533
2025-12-29T15:50:01Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.19, 31, 28, 28.1, 3, 1024.0552, 27.093237
2025-12-29T15:50:06Z, 30.89133, 28, 37.100002, 37.25, 35.875, 35.25, 31, 28, 28.09, 3, 1024.2007, 27.911577
2025-12-29T15:50:11Z, 30.83028, 29, 37.100002, 37.093, 36, 35.25, 31, 28, 28.1, 3, 1024.0991, 30.314222
2025-12-29T15:50:16Z, 30.83028, 27, 37.100002, 37.281, 35.906, 35.32, 31, 28, 28.09, 3, 1024.335, 27.035725
2025-12-29T15:50:21Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.38, 31, 28, 28.1, 3, 1024.1548, 27.473494
2025-12-29T15:50:26Z, 30.83028, 29, 37.100002, 36.937, 35.875, 35.16, 31, 28, 28.09, 3, 1024.105, 28.176071
2025-12-29T15:50:31Z, 30.83028, 29, 37.100002, 37.156, 35.875, 35.19, 31, 28, 28.09, 3, 1024.1279, 27.595709
2025-12-29T15:50:36Z, 30.83028, 29, 37.100002, 37.218, 36.218, 35.19, 31, 28, 28.09, 3, 1024.0898, 27.330896
2025-12-29T15:50:41Z, 30.89133, 28, 37.100002, 37.125, 36.156, 35.16, 31, 28, 28.09, 3, 1024.1201, 27.51087
2025-12-29T15:50:46Z, 30.76923, 28, 37.100002, 37.281, 36.156, 35.19, 31, 28, 28.09, 3, 1024.2183, 27.500713
2025-12-29T15:50:51Z, 30.83028, 28, 37.100002, 37.125, 35.812, 35.13, 31, 28, 28.09, 3, 1024.0898, 27.446201
2025-12-29T15:50:56Z, 30.83028, 27, 37.100002, 37.187, 35.781, 35.16, 31, 28, 28.09, 3, 1023.96533, 27.178268
2025-12-29T15:51:01Z, 30.83028, 29, 37.100002, 36.968, 36.031, 35.35, 31, 28, 28.1, 3, 1024.1738, 27.500713
2025-12-29T15:51:06Z, 30.76923, 28, 37, 37.062, 35.843, 35.16, 31, 28, 28.09, 3, 1023.9287, 27.280472
2025-12-29T15:51:11Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.13, 31, 28, 28.09, 3, 1024.1777, 27.303501
2025-12-29T15:51:16Z, 30.89133, 30, 37, 37.062, 36.187, 35.19, 31, 28, 28.09, 3, 1024.1436, 27.198334
2025-12-29T15:51:21Z, 30.76923, 29, 37.100002, 37.062, 36.156, 35.16, 31, 28, 28.09, 3, 1024.0669, 27.37843
2025-12-29T15:51:26Z, 30.83028, 28, 37.100002, 37.218, 35.843, 35.35, 31, 28, 28.09, 3, 1024.124, 27.351067
2025-12-29T15:51:31Z, 30.83028, 27, 37.100002, 37.031, 36.062, 35.16, 31, 28, 28.09, 3, 1024.2563, 27.178268
2025-12-29T15:51:36Z, 30.83028, 28, 37.100002, 36.906, 36.031, 35.22, 31, 28, 28.09, 3, 1024.0957, 26.8634
2025-12-29T15:51:41Z, 30.83028, 29, 37.100002, 36.906, 35.843, 35.13, 31, 28, 28.09, 3, 1024.1763, 27.57873
2025-12-29T15:51:46Z, 30.83028, 29, 37.100002, 37.156, 35.781, 35.19, 31, 28, 28.09, 3, 1024.0972, 27.055685
2025-12-29T15:51:51Z, 30.83028, 28, 37, 37, 35.75, 35.19, 31, 28, 28.09, 3, 1024.2964, 27.158203
2025-12-29T15:51:56Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.32, 31, 28, 28.09, 3, 1023.90967, 27.055685
2025-12-29T15:52:01Z, 30.83028, 28, 37.100002, 36.968, 36.125, 35.32, 31, 28, 28.08, 3, 1023.97314, 26.89318
2025-12-29T15:52:06Z, 30.83028, 28, 37, 36.968, 36.093, 35.19, 31, 28, 28.08, 3, 1023.9883, 26.903109
2025-12-29T15:52:11Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.16, 31, 28, 28.09, 3, 1024.105, 27.103235
2025-12-29T15:52:16Z, 30.83028, 28, 37.100002, 37.093, 35.906, 35.25, 31, 28, 28.1, 3, 1024.1436, 27.150784
2025-12-29T15:52:21Z, 30.83028, 28, 37, 37.281, 35.937, 35.22, 31, 28, 28.08, 3, 1024.0767, 27.558384
2025-12-29T15:52:26Z, 30.83028, 29, 37.100002, 37.281, 35.843, 35.22, 31, 28, 28.09, 3, 1024.0381, 26.920807
2025-12-29T15:52:31Z, 30.89133, 29, 37.100002, 37.125, 35.718, 35.19, 31, 28, 28.08, 3, 1024.065, 28.888788
2025-12-29T15:52:36Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.19, 31, 28, 28.09, 3, 1024.314, 27.330896
2025-12-29T15:52:41Z, 30.76923, 29, 37.100002, 37.093, 35.781, 35.38, 31, 28, 28.09, 3, 1024.124, 26.913036
2025-12-29T15:52:46Z, 30.83028, 29, 37.100002, 37, 36.062, 35.22, 31, 28, 28.08, 3, 1024.1685, 27.150784
2025-12-29T15:52:51Z, 30.83028, 28, 37.100002, 36.937, 36.031, 35.25, 31, 28, 28.08, 3, 1024.0342, 27.113232
2025-12-29T15:52:56Z, 30.83028, 27, 37.100002, 36.937, 35.968, 35.22, 31, 28, 28.09, 3, 1024.1528, 26.960587
2025-12-29T15:53:01Z, 30.89133, 29, 37.100002, 37.031, 35.781, 35.16, 31, 28, 28.09, 3, 1024.2026, 27.178268
2025-12-29T15:53:06Z, 30.83028, 29, 37.100002, 37.031, 35.906, 35.38, 31, 28, 28.08, 3, 1023.9961, 27.41584
2025-12-29T15:53:11Z, 30.83028, 28, 37.100002, 37.093, 35.781, 35.35, 31, 28, 28.08, 3, 1024.1035, 27.150784
2025-12-29T15:53:16Z, 30.83028, 30, 37.100002, 36.906, 35.812, 35.19, 31, 28, 28.08, 3, 1023.9907, 27.073242
2025-12-29T15:53:21Z, 30.83028, 29, 37.100002, 36.968, 36.062, 35.22, 31, 28, 28.09, 3, 1024.1509, 27.035725
2025-12-29T15:53:26Z, 30.83028, 29, 37.100002, 36.937, 36.062, 35.22, 31, 28, 28.08, 3, 1024.2026, 26.903109
2025-12-29T15:53:31Z, 30.83028, 29, 37.100002, 37.187, 35.781, 35.22, 31, 28, 28.08, 3, 1024.1362, 26.873327
2025-12-29T15:53:36Z, 30.89133, 28, 37.100002, 37.125, 35.781, 35.32, 31, 28, 28.08, 3, 1024.042, 26.950642
2025-12-29T15:53:41Z, 30.83028, 29, 37.100002, 36.968, 35.906, 35.22, 31, 28, 28.08, 3, 1024.0806, 27.225782
2025-12-29T15:53:46Z, 30.83028, 29, 37.100002, 36.906, 35.937, 35.22, 31, 28, 28.09, 3, 1024.3423, 27.215733
2025-12-29T15:53:51Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.13, 31, 28, 28.08, 3, 1024.3252, 26.980476
2025-12-29T15:53:56Z, 30.83028, 28, 37.100002, 36.968, 36.187, 35.29, 31, 28, 28.08, 3, 1024.2983, 26.950642
2025-12-29T15:54:01Z, 30.83028, 28, 37.100002, 36.906, 36.062, 35.25, 31, 28, 28.08, 3, 1024.1763, 27.055685
2025-12-29T15:54:06Z, 30.83028, 29, 37.100002, 37.281, 35.875, 35.16, 31, 28, 28.08, 3, 1024.2393, 26.998173
2025-12-29T15:54:11Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.22, 31, 28, 28.08, 3, 1024.3047, 27.41584
2025-12-29T15:54:16Z, 30.83028, 28, 37.100002, 37.156, 36.031, 35.16, 31, 28, 28.08, 3, 1024.2642, 26.940697
2025-12-29T15:54:21Z, 30.83028, 28, 37.100002, 37, 35.937, 35.35, 31, 28, 28.08, 3, 1024.2778, 28.804388
2025-12-29T15:54:26Z, 30.83028, 28, 37.100002, 37.218, 35.687, 35.22, 31, 28, 28.08, 3, 1024.1606, 27.120739
2025-12-29T15:54:31Z, 30.83028, 28, 37, 37.187, 36.187, 35.19, 31, 28, 28.08, 3, 1024.1108, 27.731604
2025-12-29T15:54:36Z, 30.83028, 28, 37.100002, 37.375, 35.843, 35.25, 31, 28, 28.08, 3, 1024.1338, 26.903109
2025-12-29T15:54:41Z, 30.83028, 28, 37.100002, 37.125, 35.781, 35.1, 31, 28, 28.08, 3, 1024.3291, 27.178268
2025-12-29T15:54:46Z, 30.83028, 29, 37.100002, 37.031, 36.031, 35.35, 31, 28, 28.07, 3, 1024.209, 28.271101
2025-12-29T15:54:51Z, 30.83028, 28, 37.100002, 37, 35.968, 35.25, 31, 28, 28.08, 3, 1024.228, 27.300642
2025-12-29T15:54:56Z, 30.76923, 28, 37.100002, 36.968, 35.75, 35.19, 31, 28, 28.08, 3, 1024.2256, 26.978249
2025-12-29T15:55:01Z, 30.83028, 28, 37.100002, 36.968, 35.687, 35.19, 31, 28, 28.07, 3, 1024.2051, 26.978249
2025-12-29T15:55:06Z, 30.83028, 29, 37.100002, 37.343, 35.906, 35.22, 31, 28, 28.08, 3, 1024.0996, 27.43608
2025-12-29T15:55:11Z, 30.83028, 28, 37.100002, 37.062, 35.718, 35.25, 31, 28, 28.08, 3, 1024.1206, 27.969439
2025-12-29T15:55:16Z, 30.76923, 29, 37.100002, 37.031, 36.156, 35.35, 31, 28, 28.08, 3, 1024.4595, 27.293432
2025-12-29T15:55:21Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.08, 3, 1024.1973, 26.98821
2025-12-29T15:55:26Z, 30.76923, 28, 37.100002, 37.25, 36.031, 35.19, 31, 28, 28.08, 3, 1024.2622, 26.950642
2025-12-29T15:55:31Z, 30.76923, 29, 37, 36.968, 36, 35.29, 31, 28, 28.08, 3, 1024.293, 27.055685
2025-12-29T15:55:36Z, 30.83028, 27, 37.100002, 36.937, 35.812, 35.25, 31, 28, 28.08, 3, 1024.3657, 28.519197
2025-12-29T15:55:41Z, 30.89133, 28, 37, 36.875, 35.781, 35.19, 31, 28, 28.08, 3, 1024.2983, 26.960587
2025-12-29T15:55:46Z, 30.76923, 29, 37.100002, 37.312, 35.875, 35.16, 31, 28, 28.07, 3, 1024.3428, 28.101774
2025-12-29T15:55:51Z, 30.89133, 29, 37.100002, 37.218, 35.812, 35.19, 31, 28, 28.08, 3, 1024.3389, 27.103235
2025-12-29T15:55:56Z, 30.83028, 29, 37, 37.125, 36.156, 35.35, 31, 28, 28.08, 3, 1024.0635, 27.130754
2025-12-29T15:56:01Z, 30.76923, 27, 37.100002, 36.906, 35.843, 35.25, 31, 28, 28.08, 3, 1024.5112, 27.463356
2025-12-29T15:56:06Z, 30.89133, 29, 37.100002, 36.875, 35.781, 35.19, 31, 28, 28.07, 3, 1024.2622, 26.855577
2025-12-29T15:56:11Z, 30.83028, 28, 37.100002, 37.25, 35.906, 35.22, 31, 28, 28.07, 3, 1024.1992, 27.140768
2025-12-29T15:56:16Z, 30.83028, 29, 37.100002, 37.218, 35.906, 35.16, 31, 28, 28.07, 3, 1024.2798, 27.340982
2025-12-29T15:56:21Z, 30.83028, 28, 37.100002, 37.031, 35.75, 35.32, 31, 28, 28.08, 3, 1024.3828, 27.103235
2025-12-29T15:56:26Z, 30.76923, 28, 37.100002, 37.062, 35.718, 35.29, 31, 28, 28.08, 3, 1024.2354, 27.43608
2025-12-29T15:56:31Z, 30.76923, 28, 37.100002, 36.906, 35.906, 35.25, 31, 28, 28.07, 3, 1024.4482, 27.150784
2025-12-29T15:56:36Z, 30.708181, 29, 37.100002, 37.281, 35.843, 35.13, 31, 28, 28.08, 3, 1024.2393, 26.98821
2025-12-29T15:56:41Z, 30.76923, 29, 37.100002, 37.093, 35.812, 35.19, 31, 28, 28.07, 3, 1024.4961, 27.045706
2025-12-29T15:56:46Z, 30.83028, 28, 37.100002, 37.062, 36, 35.16, 31, 28, 28.08, 3, 1024.2832, 27.073242
2025-12-29T15:56:51Z, 30.76923, 28, 37.100002, 36.937, 35.781, 35.16, 31, 28, 28.07, 3, 1024.1514, 27.303501
2025-12-29T15:56:56Z, 30.83028, 28, 37, 36.968, 35.718, 35.19, 31, 28, 28.07, 3, 1024.4443, 27.731604
2025-12-29T15:57:01Z, 30.89133, 28, 37, 36.968, 35.968, 35.29, 31, 28, 28.07, 3, 1024.186, 27.245884
2025-12-29T15:57:06Z, 30.83028, 27, 37.100002, 37.25, 35.875, 35.22, 31, 28, 28.07, 3, 1024.3926, 27.130754
2025-12-29T15:57:11Z, 30.83028, 29, 37.100002, 37.125, 36.187, 35.22, 31, 28, 28.07, 3, 1024.1553, 27.816477
2025-12-29T15:57:16Z, 30.83028, 28, 37.100002, 36.906, 36.125, 35.29, 31, 28, 28.07, 3, 1024.2339, 27.340982
2025-12-29T15:57:21Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.25, 31, 28, 28.07, 3, 1024.3794, 27.093237
2025-12-29T15:57:26Z, 30.76923, 29, 37.100002, 36.906, 35.843, 35.16, 31, 28, 28.07, 3, 1024.2188, 27.178268
2025-12-29T15:57:31Z, 30.76923, 28, 37.100002, 37.218, 35.937, 35.13, 31, 28, 28.07, 3, 1024.2354, 27.273296
2025-12-29T15:57:36Z, 30.76923, 28, 37.100002, 37.187, 35.875, 35.16, 31, 28, 28.08, 3, 1024.1055, 27.351067
2025-12-29T15:57:41Z, 30.76923, 29, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.07, 3, 1024.1763, 27.310726
2025-12-29T15:57:46Z, 30.76923, 28, 37, 36.968, 35.812, 35.22, 31, 28, 28.07, 3, 1024.1362, 27.313568
2025-12-29T15:57:51Z, 30.83028, 29, 37.100002, 36.906, 36.125, 35.22, 31, 28, 28.06, 3, 1024.3906, 27.901281
2025-12-29T15:57:56Z, 30.76923, 29, 37.100002, 37.156, 36.125, 35.13, 31, 28, 28.07, 3, 1024.5093, 27.351067
2025-12-29T15:58:01Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.32, 31, 28, 28.07, 3, 1024.3506, 27.785696
2025-12-29T15:58:06Z, 30.83028, 28, 37.100002, 36.906, 35.843, 35.22, 31, 28, 28.07, 3, 1024.4194, 27.320812
2025-12-29T15:58:11Z, 30.83028, 28, 37.100002, 36.937, 36, 35.19, 31, 28, 28.06, 3, 1024.1919, 27.340982
2025-12-29T15:58:16Z, 30.76923, 28, 37, 37.312, 35.781, 35.13, 31, 28, 28.07, 3, 1024.2622, 27.612581
2025-12-29T15:58:21Z, 30.76923, 28, 37.100002, 37.093, 35.781, 35.13, 31, 28, 28.07, 3, 1024.4175, 27.66362
2025-12-29T15:58:26Z, 30.76923, 29, 37.100002, 37.406, 35.718, 35.22, 31, 28, 28.07, 3, 1024.4136, 27.175531
2025-12-29T15:58:31Z, 30.76923, 28, 37, 37.156, 36.156, 35.13, 31, 28, 28.06, 3, 1024.272, 27.330896
2025-12-29T15:58:36Z, 30.83028, 29, 37, 37.218, 35.843, 35.1, 31, 28, 28.08, 3, 1024.1592, 27.018097
2025-12-29T15:58:41Z, 30.83028, 28, 37.100002, 37.062, 35.968, 35.32, 31, 28, 28.07, 3, 1024.5288, 26.998173
2025-12-29T15:58:46Z, 30.76923, 28, 37.100002, 37.281, 35.75, 35.29, 31, 28, 28.07, 3, 1024.3374, 27.120739
2025-12-29T15:58:51Z, 30.83028, 28, 37.100002, 37, 35.937, 35.25, 31, 28, 28.07, 3, 1024.3105, 27.063244
2025-12-29T15:58:56Z, 30.83028, 29, 37.100002, 37.031, 35.968, 35.16, 31, 28, 28.06, 3, 1024.2417, 26.853472
2025-12-29T15:59:01Z, 30.83028, 29, 37.100002, 37.125, 35.687, 35.16, 31, 28, 28.07, 3, 1024.1724, 27.103235
2025-12-29T15:59:06Z, 30.83028, 28, 37.100002, 37.156, 35.75, 35.13, 31, 28, 28.07, 3, 1024.249, 27.065664
2025-12-29T15:59:11Z, 30.76923, 27, 37.100002, 37.031, 35.781, 35.32, 31, 28, 28.07, 3, 1024.3257, 27.215733
2025-12-29T15:59:16Z, 30.708181, 28, 37.100002, 37.187, 36.125, 35.32, 31, 28, 28.07, 3, 1024.2568, 27.103235
2025-12-29T15:59:21Z, 30.83028, 27, 37, 36.968, 36.062, 35.22, 31, 28, 28.07, 3, 1024.3755, 27.045706
2025-12-29T15:59:26Z, 30.83028, 29, 37.100002, 37.031, 35.75, 35.13, 31, 28, 28.07, 3, 1024.4253, 28.186472
2025-12-29T15:59:31Z, 30.83028, 28, 37.100002, 37, 35.687, 35.16, 31, 28, 28.07, 3, 1024.542, 27.103235
2025-12-29T15:59:36Z, 30.76923, 28, 37.100002, 37, 35.906, 35.29, 31, 28, 28.07, 3, 1024.4404, 26.950642
2025-12-29T15:59:41Z, 30.83028, 28, 37.100002, 36.906, 35.937, 35.22, 31, 28, 28.06, 3, 1024.4253, 27.463356
2025-12-29T15:59:46Z, 30.76923, 28, 37, 36.906, 35.718, 35.1, 31, 28, 28.07, 3, 1024.2681, 26.978249
2025-12-29T15:59:51Z, 30.76923, 28, 37, 37.093, 35.812, 35.19, 31, 28, 28.07, 3, 1024.207, 27.14817
2025-12-29T15:59:56Z, 30.76923, 28, 37, 36.937, 36.062, 35.25, 31, 28, 28.07, 3, 1024.3755, 26.980476
2025-12-29T16:00:01Z, 30.76923, 27, 37.100002, 37.187, 35.937, 35.22, 31, 28, 28.06, 3, 1024.3794, 27.103235
2025-12-29T16:00:06Z, 30.83028, 28, 37.100002, 36.906, 35.937, 35.16, 31, 28, 28.06, 3, 1024.1191, 26.89318
2025-12-29T16:00:11Z, 30.83028, 29, 37, 37.312, 35.812, 35.16, 31, 28, 28.06, 3, 1024.4214, 27.188301
2025-12-29T16:00:16Z, 30.76923, 28, 37.100002, 37.125, 35.812, 35.13, 31, 28, 28.06, 3, 1024.4888, 26.930752
2025-12-29T16:00:21Z, 30.83028, 28, 37, 37.062, 35.906, 35.16, 31, 28, 28.06, 3, 1024.4595, 26.960587
2025-12-29T16:00:26Z, 30.83028, 28, 37.100002, 37, 35.781, 35.32, 31, 28, 28.07, 3, 1024.3486, 26.913036
2025-12-29T16:00:31Z, 30.76923, 28, 37.100002, 36.968, 36.187, 35.22, 31, 28, 28.06, 3, 1024.3374, 26.98821
2025-12-29T16:00:36Z, 30.708181, 28, 37, 36.968, 36.062, 35.22, 31, 28, 28.07, 3, 1024.3945, 27.37843
2025-12-29T16:00:41Z, 30.83028, 28, 37.100002, 37.375, 35.812, 35.16, 31, 28, 28.06, 3, 1024.1074, 26.903109
2025-12-29T16:00:46Z, 30.83028, 28, 37, 37.093, 35.781, 35.07, 31, 28, 28.06, 3, 1024.2988, 26.922964
2025-12-29T16:00:51Z, 30.76923, 28, 37.100002, 37, 35.968, 35.41, 31, 28, 28.06, 3, 1024.3965, 27.113232
2025-12-29T16:00:56Z, 30.76923, 29, 37.100002, 36.937, 35.843, 35.19, 31, 28, 28.07, 3, 1024.2949, 26.960587
2025-12-29T16:01:01Z, 30.83028, 29, 37.100002, 36.937, 35.718, 35.29, 31, 28, 28.07, 3, 1024.3027, 27.055685
2025-12-29T16:01:06Z, 30.83028, 29, 37.100002, 37.156, 35.906, 35.16, 31, 28, 28.06, 3, 1024.2666, 26.960587
2025-12-29T16:01:11Z, 30.83028, 29, 37.100002, 37.187, 35.906, 35.16, 31, 28, 28.06, 3, 1024.3242, 27.874306
2025-12-29T16:01:16Z, 30.83028, 30, 37.100002, 37.062, 36.125, 35.29, 31, 28, 28.06, 3, 1024.5669, 26.970531
2025-12-29T16:01:21Z, 30.76923, 28, 37.100002, 36.937, 35.843, 35.19, 31, 28, 28.06, 3, 1024.2358, 27.045706
2025-12-29T16:01:26Z, 30.83028, 29, 37.100002, 36.906, 35.968, 35.32, 31, 28, 28.06, 3, 1024.3394, 27.120739
2025-12-29T16:01:31Z, 30.76923, 28, 37, 36.937, 35.906, 35.16, 31, 28, 28.06, 3, 1024.3486, 27.303501
2025-12-29T16:01:36Z, 30.83028, 28, 37, 37.031, 35.718, 35.25, 31, 28, 28.06, 3, 1024.5117, 26.883255
2025-12-29T16:01:41Z, 30.76923, 29, 37.100002, 36.875, 35.687, 35.22, 31, 28, 28.05, 3, 1024.6113, 27.3956
2025-12-29T16:01:46Z, 30.76923, 29, 37.100002, 37, 36.187, 35.19, 31, 28, 28.06, 3, 1024.456, 26.950642
2025-12-29T16:01:51Z, 30.76923, 29, 37.100002, 37.25, 35.781, 35.16, 31, 28, 28.06, 3, 1024.3853, 27.806217
2025-12-29T16:01:56Z, 30.76923, 28, 37.100002, 37.125, 36.125, 35.13, 31, 28, 28.06, 3, 1024.523, 27.113232
2025-12-29T16:02:01Z, 30.83028, 28, 37, 36.937, 36.062, 35.35, 31, 28, 28.06, 3, 1024.3433, 27.045706
2025-12-29T16:02:06Z, 30.76923, 28, 37.100002, 36.906, 35.718, 35.19, 31, 28, 28.06, 3, 1024.0713, 30.398026
2025-12-29T16:02:11Z, 30.83028, 28, 37, 36.843, 35.968, 35.13, 31, 28, 28.06, 3, 1024.209, 26.970531
2025-12-29T16:02:16Z, 30.83028, 28, 37, 37.281, 35.937, 35.13, 31, 28, 28.06, 3, 1024.3354, 27.008135
2025-12-29T16:02:21Z, 30.83028, 29, 37.100002, 37.156, 35.843, 35.19, 31, 28, 28.06, 3, 1024.3242, 27.948812
2025-12-29T16:02:26Z, 30.76923, 28, 37, 37.031, 36.218, 35.29, 31, 28, 28.06, 3, 1024.4731, 27.37843
2025-12-29T16:02:31Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.22, 31, 28, 28.06, 3, 1024.1592, 27.483631
2025-12-29T16:02:36Z, 30.89133, 29, 37, 36.968, 35.812, 35.19, 31, 28, 28.06, 3, 1024.1592, 27.283365
2025-12-29T16:02:41Z, 30.83028, 29, 37.100002, 37.187, 36, 35.13, 31, 28, 28.06, 3, 1024.5459, 27.015764
2025-12-29T16:02:46Z, 30.83028, 29, 37, 37.062, 36, 35.1, 31, 28, 28.06, 3, 1024.3701, 27.035725
2025-12-29T16:02:51Z, 30.83028, 27, 37, 37.062, 35.906, 35.1, 31, 28, 28.06, 3, 1024.477, 26.98821
2025-12-29T16:02:56Z, 30.83028, 29, 37.100002, 37, 35.718, 35.29, 31, 28, 28.05, 3, 1024.3931, 27.330896
2025-12-29T16:03:01Z, 30.76923, 28, 37, 36.906, 35.906, 35.19, 31, 28, 28.06, 3, 1024.207, 26.98821
2025-12-29T16:03:06Z, 30.76923, 28, 37, 37.031, 36.187, 35.16, 31, 28, 28.06, 3, 1024.5576, 26.950642
2025-12-29T16:03:11Z, 30.76923, 27, 37.100002, 37.031, 36.125, 35.16, 31, 28, 28.05, 3, 1024.3662, 27.130754
2025-12-29T16:03:16Z, 30.76923, 28, 37, 37.031, 35.781, 35.25, 31, 28, 28.06, 3, 1024.3623, 27.008135
2025-12-29T16:03:21Z, 30.76923, 29, 37.100002, 37.093, 35.812, 35.19, 31, 28, 28.06, 3, 1024.2246, 27.548212
2025-12-29T16:03:26Z, 30.76923, 28, 37, 36.968, 35.906, 35.25, 31, 28, 28.06, 3, 1024.2051, 27.008135
2025-12-29T16:03:31Z, 30.76923, 28, 37, 36.906, 35.843, 35.16, 31, 28, 28.05, 3, 1024.4043, 27.008135
2025-12-29T16:03:36Z, 30.83028, 28, 37, 37.281, 35.812, 35.13, 31, 28, 28.06, 3, 1024.5347, 26.960587
2025-12-29T16:03:41Z, 30.76923, 28, 37.100002, 36.968, 35.687, 35.32, 31, 28, 28.05, 3, 1024.1978, 27.245884
2025-12-29T16:03:46Z, 30.76923, 28, 37.100002, 37.062, 36.156, 35.22, 31, 28, 28.06, 3, 1024.2627, 26.865486
2025-12-29T16:03:51Z, 30.76923, 28, 37.100002, 36.937, 35.812, 35.19, 31, 28, 28.05, 3, 1024.4028, 27.398634
2025-12-29T16:03:56Z, 30.83028, 28, 37, 37.093, 36.062, 35.16, 31, 28, 28.05, 3, 1024.3701, 27.140768
2025-12-29T16:04:01Z, 30.76923, 29, 37, 37.218, 36, 35.13, 31, 28, 28.05, 3, 1024.3643, 26.960587
2025-12-29T16:04:06Z, 30.76923, 28, 37.100002, 37.343, 36, 35.13, 31, 28, 28.05, 3, 1024.5249, 27.330896
2025-12-29T16:04:11Z, 30.76923, 28, 37.100002, 37, 35.75, 35.32, 31, 28, 28.05, 3, 1024.2573, 26.98821
2025-12-29T16:04:16Z, 30.76923, 29, 37, 36.968, 35.687, 35.19, 31, 28, 28.05, 3, 1024.3354, 28.149324
2025-12-29T16:04:21Z, 30.83028, 28, 37, 37.218, 35.843, 35.13, 31, 28, 28.05, 3, 1024.123, 27.66362
2025-12-29T16:04:26Z, 30.76923, 30, 37.100002, 37.125, 36.125, 35.1, 31, 28, 28.06, 3, 1024.5308, 27.37843
2025-12-29T16:04:31Z, 30.76923, 28, 37.100002, 37.031, 35.812, 35.25, 31, 28, 28.06, 3, 1024.519, 27.643206
2025-12-29T16:04:36Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.05, 3, 1024.4292, 27.57873
2025-12-29T16:04:41Z, 30.83028, 28, 37.100002, 37.031, 36, 35.19, 31, 28, 28.05, 3, 1024.4141, 27.768929
2025-12-29T16:04:46Z, 30.76923, 28, 37, 37.062, 36, 35.19, 31, 28, 28.05, 3, 1024.502, 27.42596
2025-12-29T16:04:51Z, 30.76923, 27, 37.100002, 37.093, 35.718, 35.13, 31, 28, 28.06, 3, 1024.2705, 27.443079
2025-12-29T16:04:56Z, 30.76923, 29, 37.100002, 37.156, 35.75, 35.29, 31, 28, 28.05, 3, 1024.3623, 27.490559
2025-12-29T16:05:01Z, 30.76923, 30, 37, 36.968, 35.843, 35.22, 31, 28, 28.05, 3, 1024.2148, 27.9385
2025-12-29T16:05:06Z, 30.83028, 28, 37.100002, 36.968, 36.125, 35.16, 31, 28, 28.05, 3, 1024.2148, 27.175531
2025-12-29T16:05:11Z, 30.76923, 28, 37.100002, 36.937, 36.031, 35.19, 31, 28, 28.05, 3, 1024.2646, 27.785696
2025-12-29T16:05:16Z, 30.76923, 27, 37.100002, 36.968, 35.812, 35.13, 31, 28, 28.04, 3, 1024.4062, 27.911577
2025-12-29T16:05:21Z, 30.76923, 28, 37.100002, 37.062, 35.718, 35.35, 31, 28, 28.05, 3, 1024.1211, 27.40572
2025-12-29T16:05:26Z, 30.76923, 28, 37, 36.968, 35.906, 35.16, 31, 28, 28.04, 3, 1024.3911, 27.185583
2025-12-29T16:05:31Z, 30.76923, 29, 37, 36.906, 35.718, 35.13, 31, 28, 28.05, 3, 1024.3071, 27.368326
2025-12-29T16:05:36Z, 30.76923, 28, 37, 37, 35.75, 35.13, 31, 28, 28.04, 3, 1024.4028, 26.960587
2025-12-29T16:05:41Z, 30.708181, 29, 37.100002, 36.906, 35.906, 35.25, 31, 28, 28.05, 3, 1024.5688, 26.978249
2025-12-29T16:05:46Z, 30.708181, 28, 37, 37.031, 35.812, 35.22, 31, 28, 28.05, 3, 1024.395, 27.37843
2025-12-29T16:05:51Z, 30.76923, 28, 37.100002, 36.906, 35.781, 35.29, 31, 28, 28.04, 3, 1024.3301, 27.015764
2025-12-29T16:05:56Z, 30.708181, 29, 37.100002, 36.906, 36.031, 35.25, 31, 28, 28.04, 3, 1024.4907, 27.035725
2025-12-29T16:06:01Z, 30.76923, 29, 37.100002, 37, 35.906, 35.19, 31, 28, 28.04, 3, 1024.2612, 27.188301
2025-12-29T16:06:06Z, 30.76923, 29, 37, 37.031, 35.718, 35.1, 31, 28, 28.05, 3, 1024.3223, 27.358223
2025-12-29T16:06:11Z, 30.76923, 29, 37, 37, 35.812, 35.13, 31, 28, 28.04, 3, 1024.2954, 27.083239
2025-12-29T16:06:16Z, 30.76923, 29, 37, 37.312, 36.187, 35.25, 31, 28, 28.04, 3, 1024.4258, 26.798153
2025-12-29T16:06:21Z, 30.76923, 28, 37, 36.875, 36.031, 35.13, 31, 28, 28.06, 3, 1024.4502, 26.968287
2025-12-29T16:06:26Z, 30.83028, 29, 37.100002, 36.937, 35.75, 35.19, 31, 28, 28.04, 3, 1024.5518, 26.855577
2025-12-29T16:06:31Z, 30.83028, 29, 37.100002, 37.031, 36.062, 35.35, 31, 28, 28.05, 3, 1024.5288, 28.03353
2025-12-29T16:06:36Z, 30.76923, 28, 37.100002, 36.937, 35.968, 35.19, 31, 28, 28.04, 3, 1024.502, 26.903109
2025-12-29T16:06:41Z, 30.76923, 28, 37, 36.968, 35.718, 35.22, 31, 28, 28.04, 3, 1024.3374, 26.960587
2025-12-29T16:06:46Z, 30.83028, 28, 37.100002, 37.156, 35.75, 35.16, 31, 28, 28.04, 3, 1024.4736, 26.817938
2025-12-29T16:06:51Z, 30.76923, 28, 37, 37, 35.843, 35.16, 31, 28, 28.04, 3, 1024.3628, 27.198334
2025-12-29T16:06:56Z, 30.76923, 28, 37.100002, 37, 35.812, 35.35, 31, 28, 28.04, 3, 1024.4429, 27.008135
2025-12-29T16:07:01Z, 30.76923, 28, 37, 36.968, 36.093, 35.25, 31, 28, 28.04, 3, 1024.5771, 27.483631
2025-12-29T16:07:06Z, 30.76923, 28, 37, 36.937, 36.062, 35.22, 31, 28, 28.04, 3, 1024.5249, 27.075645
2025-12-29T16:07:11Z, 30.76923, 28, 37.100002, 36.906, 35.718, 35.19, 31, 28, 28.04, 3, 1024.4756, 27.51087
2025-12-29T16:07:16Z, 30.76923, 28, 37, 37.093, 35.687, 35.22, 31, 28, 28.04, 3, 1024.6499, 27.063244
2025-12-29T16:07:21Z, 30.76923, 28, 37, 37.25, 35.937, 35.13, 31, 28, 28.05, 3, 1024.5747, 27.245884
2025-12-29T16:07:26Z, 30.76923, 28, 37.100002, 37.218, 35.968, 35.1, 31, 28, 28.04, 3, 1024.5059, 26.920807
2025-12-29T16:07:31Z, 30.76923, 28, 37.100002, 36.937, 35.812, 35.25, 31, 28, 28.04, 3, 1024.5654, 27.463356
2025-12-29T16:07:36Z, 30.76923, 28, 37.100002, 37.156, 36.093, 35.16, 31, 28, 28.04, 3, 1024.4946, 28.366129
2025-12-29T16:07:41Z, 30.76923, 27, 37.100002, 37.031, 35.781, 35.1, 31, 28, 28.04, 3, 1024.4907, 27.035725
2025-12-29T16:07:46Z, 30.76923, 29, 37, 37, 36.062, 35.1, 31, 28, 28.04, 3, 1024.6401, 27.463356
2025-12-29T16:07:51Z, 30.76923, 27, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.04, 3, 1024.376, 27.225782
2025-12-29T16:07:56Z, 30.76923, 30, 37, 37.218, 35.718, 35.16, 31, 28, 28.05, 3, 1024.3374, 27.568558
2025-12-29T16:08:01Z, 30.76923, 29, 37, 37.093, 35.687, 35.16, 31, 28, 28.04, 3, 1024.581, 26.875397
2025-12-29T16:08:06Z, 30.76923, 28, 37, 37.031, 35.843, 35.19, 31, 28, 28.04, 3, 1024.4946, 26.930752
2025-12-29T16:08:11Z, 30.76923, 27, 37.100002, 37, 35.781, 35.1, 31, 28, 28.04, 3, 1024.627, 27.008135
2025-12-29T16:08:16Z, 30.83028, 28, 37.100002, 36.937, 36.156, 35.22, 31, 28, 28.04, 3, 1024.374, 28.566729
2025-12-29T16:08:21Z, 30.76923, 29, 37, 36.937, 36.062, 35.22, 31, 28, 28.04, 3, 1024.7002, 27.120739
2025-12-29T16:08:26Z, 30.76923, 27, 37, 37, 35.812, 35.16, 31, 28, 28.03, 3, 1024.5674, 26.930752
2025-12-29T16:08:31Z, 30.76923, 29, 37.100002, 37, 36.031, 35.07, 31, 28, 28.04, 3, 1024.5083, 27.090694
2025-12-29T16:08:36Z, 30.83028, 28, 37.100002, 37.031, 35.843, 35.04, 31, 28, 28.04, 3, 1024.5195, 27.120739
2025-12-29T16:08:41Z, 30.76923, 29, 37.100002, 36.906, 35.781, 35.29, 31, 28, 28.04, 3, 1024.2402, 30.291842
2025-12-29T16:08:46Z, 30.76923, 28, 37.100002, 37.406, 35.875, 35.19, 31, 28, 28.04, 3, 1024.5576, 27.065664
2025-12-29T16:08:51Z, 30.83028, 27, 37.100002, 37.156, 35.687, 35.1, 31, 28, 28.03, 3, 1024.5425, 27.43608
2025-12-29T16:08:56Z, 30.76923, 28, 37.100002, 36.968, 36.093, 35.07, 31, 28, 28.04, 3, 1024.627, 28.186472
2025-12-29T16:09:01Z, 30.76923, 29, 37.100002, 37.031, 35.812, 35.16, 31, 28, 28.03, 3, 1024.4316, 27.008135
2025-12-29T16:09:06Z, 30.76923, 29, 37.100002, 36.906, 36.031, 35.07, 31, 28, 28.04, 3, 1024.5942, 26.960587
2025-12-29T16:09:11Z, 30.76923, 28, 37, 36.906, 36, 35.19, 31, 28, 28.04, 3, 1024.3857, 27.103235
2025-12-29T16:09:16Z, 30.76923, 28, 37, 37.25, 35.968, 35.1, 31, 28, 28.04, 3, 1024.6001, 27.42596
2025-12-29T16:09:21Z, 30.708181, 27, 37, 36.906, 35.687, 35.32, 31, 28, 28.04, 3, 1024.5693, 27.130754
2025-12-29T16:09:26Z, 30.76923, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.03, 3, 1024.5654, 27.008135
2025-12-29T16:09:31Z, 30.76923, 28, 37, 36.875, 35.843, 35.13, 31, 28, 28.04, 3, 1024.5654, 27.008135
2025-12-29T16:09:36Z, 30.76923, 28, 37, 36.875, 36.093, 35.16, 31, 28, 28.04, 3, 1024.3779, 26.903109
2025-12-29T16:09:41Z, 30.76923, 29, 37, 36.937, 35.75, 35.32, 31, 28, 28.03, 3, 1024.5771, 27.035725
2025-12-29T16:09:46Z, 30.76923, 30, 37.100002, 36.937, 36.031, 35.22, 31, 28, 28.03, 3, 1024.5425, 27.911577
2025-12-29T16:09:51Z, 30.76923, 28, 37, 36.875, 35.75, 35.16, 31, 28, 28.03, 3, 1024.5962, 27.198334
2025-12-29T16:09:56Z, 30.76923, 27, 37, 36.968, 35.718, 35.07, 31, 28, 28.04, 3, 1024.3413, 27.018097
2025-12-29T16:10:01Z, 30.76923, 29, 37.100002, 36.937, 35.812, 35.1, 31, 28, 28.03, 3, 1024.4087, 27.178268
2025-12-29T16:10:06Z, 30.76923, 29, 37, 36.937, 35.843, 35.25, 31, 28, 28.04, 3, 1024.5693, 27.120739
2025-12-29T16:10:11Z, 30.76923, 29, 37.100002, 36.906, 36.062, 35.16, 31, 28, 28.03, 3, 1024.7002, 26.98821
2025-12-29T16:10:16Z, 30.76923, 27, 37, 37, 35.781, 35.07, 31, 28, 28.03, 3, 1024.5503, 26.89318
2025-12-29T16:10:21Z, 30.76923, 27, 37, 37, 35.75, 35.16, 31, 28, 28.03, 3, 1024.4795, 27.005785
2025-12-29T16:10:26Z, 30.708181, 28, 37, 36.968, 35.875, 35.19, 31, 28, 28.02, 3, 1024.7749, 26.980476
2025-12-29T16:10:31Z, 30.76923, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.03, 3, 1024.3569, 27.025745
2025-12-29T16:10:36Z, 30.76923, 29, 37.100002, 36.906, 35.75, 35.16, 31, 28, 28.03, 3, 1024.5962, 27.198334
2025-12-29T16:10:41Z, 30.76923, 27, 37, 36.937, 35.843, 35.25, 31, 28, 28.03, 3, 1024.646, 27.605898
2025-12-29T16:10:46Z, 30.76923, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.03, 3, 1024.5483, 26.835758
2025-12-29T16:10:51Z, 30.76923, 28, 37, 37.125, 36.093, 35.16, 31, 28, 28.03, 3, 1024.583, 27.605898
2025-12-29T16:10:56Z, 30.708181, 29, 37.100002, 37.218, 36.031, 35.13, 31, 28, 28.03, 3, 1024.4604, 27.073242
2025-12-29T16:11:01Z, 30.76923, 28, 37.100002, 37.093, 35.687, 35.04, 31, 28, 28.03, 3, 1024.7559, 27.330896
2025-12-29T16:11:06Z, 30.76923, 30, 37, 36.906, 35.718, 35.25, 31, 28, 28.03, 3, 1024.4795, 26.98821
2025-12-29T16:11:11Z, 30.83028, 28, 37, 36.968, 35.781, 35.25, 31, 28, 28.03, 3, 1024.7993, 27.673828
2025-12-29T16:11:16Z, 30.76923, 29, 37, 36.843, 35.843, 35.13, 31, 28, 28.03, 3, 1024.6304, 27.083239
2025-12-29T16:11:21Z, 30.83028, 28, 37, 37.125, 35.718, 35.13, 31, 28, 28.03, 3, 1024.5942, 27.140768
2025-12-29T16:11:26Z, 30.76923, 28, 37, 37.031, 36.125, 35.13, 31, 28, 28.03, 3, 1024.6074, 29.137114
2025-12-29T16:11:31Z, 30.83028, 28, 37, 37, 35.843, 35.32, 31, 28, 28.03, 3, 1024.6577, 26.998173
2025-12-29T16:11:36Z, 30.76923, 28, 37.100002, 36.937, 36, 35.19, 31, 28, 28.03, 3, 1024.6616, 27.253162
2025-12-29T16:11:41Z, 30.708181, 27, 37, 37.281, 35.968, 35.19, 31, 28, 28.03, 3, 1024.7363, 27.055685
2025-12-29T16:11:46Z, 30.83028, 29, 37, 37.093, 35.718, 35.16, 31, 28, 28.03, 3, 1024.4453, 26.960587
2025-12-29T16:11:51Z, 30.708181, 29, 37, 37.062, 35.906, 35.1, 31, 28, 28.03, 3, 1024.6421, 27.055685
2025-12-29T16:11:56Z, 30.76923, 27, 37, 36.968, 35.875, 35.29, 31, 28, 28.03, 3, 1024.5884, 27.008135
2025-12-29T16:12:01Z, 30.76923, 28, 37.100002, 36.937, 35.687, 35.19, 31, 28, 28.03, 3, 1024.6328, 27.388533
2025-12-29T16:12:06Z, 30.76923, 29, 37, 37.187, 36.125, 35.13, 31, 28, 28.03, 3, 1024.5464, 27.198334
2025-12-29T16:12:11Z, 30.76923, 29, 37, 36.968, 36, 35.19, 31, 28, 28.02, 3, 1024.4526, 28.32907
2025-12-29T16:12:16Z, 30.83028, 28, 37.100002, 36.937, 35.75, 35.29, 31, 28, 28.03, 3, 1024.583, 26.883255
2025-12-29T16:12:21Z, 30.76923, 29, 37, 36.906, 35.937, 35.13, 31, 28, 28.02, 3, 1024.7212, 27.140768
2025-12-29T16:12:26Z, 30.76923, 28, 37.100002, 36.968, 35.687, 35.16, 31, 28, 28.02, 3, 1024.6138, 27.398634
2025-12-29T16:12:31Z, 30.708181, 28, 37, 36.843, 35.687, 35.16, 31, 28, 28.03, 3, 1024.4604, 27.225782
2025-12-29T16:12:36Z, 30.76923, 28, 37, 36.968, 35.812, 35.13, 31, 28, 28.03, 3, 1024.4873, 27.005785
2025-12-29T16:12:41Z, 30.708181, 29, 37.100002, 36.937, 35.843, 35.35, 31, 28, 28.03, 3, 1024.6714, 27.673828
2025-12-29T16:12:46Z, 30.76923, 29, 37, 37.125, 35.812, 35.16, 31, 28, 28.03, 3, 1024.4453, 27.065664
2025-12-29T16:12:51Z, 30.76923, 28, 37, 37.093, 35.75, 35.32, 31, 28, 28.03, 3, 1024.602, 27.025745
2025-12-29T16:12:56Z, 30.76923, 29, 37, 37.062, 35.75, 35.22, 31, 28, 28.03, 3, 1024.7251, 27.160799
2025-12-29T16:13:01Z, 30.76923, 29, 37, 37.156, 35.937, 35.16, 31, 28, 28.02, 3, 1024.6196, 28.043877
2025-12-29T16:13:06Z, 30.76923, 29, 37.100002, 37.125, 35.75, 35.1, 31, 28, 28.03, 3, 1024.4683, 26.940697
2025-12-29T16:13:11Z, 30.76923, 30, 37, 36.968, 35.687, 35.13, 31, 28, 28.02, 3, 1024.7002, 27.103235
2025-12-29T16:13:16Z, 30.76923, 28, 37, 37.281, 35.812, 35.07, 31, 28, 28.02, 3, 1024.4985, 27.083239
2025-12-29T16:13:21Z, 30.708181, 29, 37, 37, 35.843, 35.19, 31, 28, 28.02, 3, 1024.7134, 27.453217
2025-12-29T16:13:26Z, 30.76923, 29, 37, 37.468, 36.125, 35.16, 31, 28, 28.02, 3, 1024.7119, 27.073242
2025-12-29T16:13:31Z, 30.647131, 28, 37, 37.062, 36, 35.16, 31, 28, 28.03, 3, 1024.541, 27.120739
2025-12-29T16:13:36Z, 30.708181, 28, 37.100002, 37.156, 35.75, 35.16, 31, 28, 28.03, 3, 1024.606, 27.901281
2025-12-29T16:13:41Z, 30.76923, 28, 37, 36.875, 35.968, 35.16, 31, 28, 28.02, 3, 1024.4814, 27.245884
2025-12-29T16:13:46Z, 30.76923, 29, 37.100002, 36.875, 35.875, 35.13, 31, 28, 28.02, 3, 1024.815, 29.100315
2025-12-29T16:13:51Z, 30.708181, 28, 37, 36.812, 35.875, 35.1, 31, 28, 28.03, 3, 1024.644, 30.886238
2025-12-29T16:13:56Z, 30.708181, 28, 37, 37.187, 35.625, 35.1, 31, 28, 28.02, 3, 1024.6699, 27.42596
2025-12-29T16:14:01Z, 30.76923, 30, 37, 37.093, 36.062, 35.04, 31, 28, 28.03, 3, 1024.813, 27.521025
2025-12-29T16:14:06Z, 30.76923, 29, 37, 37.062, 35.718, 35.13, 31, 28, 28.02, 3, 1024.771, 27.507519
2025-12-29T16:14:11Z, 30.708181, 28, 37, 36.906, 36.031, 35.16, 31, 28, 28.02, 3, 1024.6387, 27.959126
2025-12-29T16:14:16Z, 30.76923, 29, 37, 36.968, 35.937, 35.16, 31, 28, 28.02, 3, 1024.7998, 27.283365
2025-12-29T16:14:21Z, 30.708181, 28, 37, 37.187, 35.875, 35.1, 31, 28, 28.02, 3, 1024.6426, 28.03353
2025-12-29T16:14:26Z, 30.76923, 29, 37.100002, 37.062, 35.718, 35.1, 31, 28, 28.02, 3, 1024.4912, 27.188301
2025-12-29T16:14:31Z, 30.76923, 28, 37.100002, 37.031, 35.687, 35.32, 31, 28, 28.03, 3, 1024.7251, 27.605898
2025-12-29T16:14:36Z, 30.76923, 27, 37.100002, 36.968, 35.812, 35.25, 31, 28, 28.02, 3, 1024.6196, 27.599075
2025-12-29T16:14:41Z, 30.708181, 29, 37, 36.812, 36.093, 35.13, 31, 28, 28.02, 3, 1024.6465, 27.283365
2025-12-29T16:14:46Z, 30.76923, 28, 37.100002, 37.281, 35.968, 35.13, 31, 28, 28.02, 3, 1024.5698, 27.43608
2025-12-29T16:14:51Z, 30.708181, 29, 37, 37.062, 35.781, 35.07, 31, 28, 28.02, 3, 1024.6001, 27.40572
2025-12-29T16:14:56Z, 30.708181, 28, 37, 36.937, 35.687, 35.25, 31, 28, 28.03, 3, 1024.7173, 27.928186
2025-12-29T16:15:01Z, 30.76923, 27, 37, 36.875, 35.843, 35.1, 31, 28, 28.02, 3, 1024.6309, 27.168236
2025-12-29T16:15:06Z, 30.76923, 29, 37.100002, 37.093, 35.812, 35.07, 31, 28, 28.02, 3, 1024.7578, 26.865486
2025-12-29T16:15:11Z, 30.76923, 28, 37.100002, 37.125, 36.156, 35.16, 31, 28, 28.02, 3, 1024.6772, 27.083239
2025-12-29T16:15:16Z, 30.708181, 28, 37, 36.906, 36.031, 35.16, 31, 28, 28.03, 3, 1024.541, 27.045706
2025-12-29T16:15:21Z, 30.76923, 29, 37, 36.968, 35.75, 35.07, 31, 28, 28.02, 3, 1024.5312, 27.198334
2025-12-29T16:15:26Z, 30.83028, 29, 37, 37.031, 35.968, 35.13, 31, 28, 28.01, 3, 1024.52, 27.035725
2025-12-29T16:15:31Z, 30.708181, 28, 37, 37.187, 35.968, 35.1, 31, 28, 28.03, 3, 1024.583, 27.055685
2025-12-29T16:15:36Z, 30.76923, 28, 37, 37, 35.687, 35.22, 31, 28, 28.02, 3, 1024.3516, 27.178268
2025-12-29T16:15:41Z, 30.76923, 30, 37, 37, 35.687, 35.16, 31, 28, 28.02, 3, 1024.5771, 27.320812
2025-12-29T16:15:46Z, 30.76923, 28, 37, 36.843, 35.843, 35.16, 31, 28, 28.02, 3, 1024.5469, 26.845667
2025-12-29T16:15:51Z, 30.708181, 29, 37, 36.968, 35.781, 35.1, 31, 28, 28.01, 3, 1024.6079, 27.816477
2025-12-29T16:15:56Z, 30.76923, 29, 37, 36.968, 36, 35.07, 31, 28, 28.02, 3, 1024.6426, 27.320812
2025-12-29T16:16:01Z, 30.708181, 27, 37.100002, 37.031, 36, 35.22, 31, 28, 28.01, 3, 1024.6758, 27.083239
2025-12-29T16:16:06Z, 30.76923, 28, 37, 36.968, 35.718, 35.22, 31, 28, 28.02, 3, 1024.5352, 27.120739
2025-12-29T16:16:11Z, 30.76923, 28, 37.100002, 36.906, 35.906, 35.07, 31, 28, 28.01, 3, 1024.8726, 26.903109
2025-12-29T16:16:16Z, 30.708181, 28, 37, 36.843, 35.843, 35.1, 31, 28, 28.02, 3, 1024.6929, 26.913036
2025-12-29T16:16:21Z, 30.708181, 28, 37.100002, 36.875, 35.687, 35.1, 31, 28, 28.01, 3, 1024.6309, 27.140768
2025-12-29T16:16:26Z, 30.76923, 27, 37, 36.906, 35.656, 35.16, 31, 28, 28.01, 3, 1024.6348, 27.008135
2025-12-29T16:16:31Z, 30.708181, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.02, 3, 1024.6733, 27.055685
2025-12-29T16:16:36Z, 30.76923, 28, 37.100002, 37.125, 36.093, 35.1, 31, 28, 28.02, 3, 1024.8267, 27.280472
2025-12-29T16:16:41Z, 30.708181, 29, 37.100002, 36.843, 35.906, 35.19, 31, 28, 28.02, 3, 1024.3823, 27.178268
2025-12-29T16:16:46Z, 30.708181, 29, 37, 37.062, 35.812, 35.22, 31, 28, 28.01, 3, 1024.6543, 27.008135
2025-12-29T16:16:51Z, 30.708181, 29, 37, 36.906, 35.937, 35.19, 31, 28, 28.02, 3, 1024.7808, 26.913036
2025-12-29T16:16:56Z, 30.708181, 30, 37, 37.25, 35.812, 35.07, 31, 28, 28.01, 3, 1024.7119, 26.978249
2025-12-29T16:17:01Z, 30.708181, 28, 37, 37.125, 35.875, 35.07, 31, 28, 28.01, 3, 1024.4648, 27.215733
2025-12-29T16:17:06Z, 30.708181, 28, 37, 37.031, 35.718, 35.1, 31, 28, 28.01, 3, 1024.6445, 26.998173
2025-12-29T16:17:11Z, 30.76923, 28, 37, 37.062, 35.718, 35.16, 31, 28, 28.01, 3, 1024.438, 26.950642
2025-12-29T16:17:16Z, 30.76923, 27, 37, 36.875, 35.75, 35.25, 31, 28, 28.01, 3, 1024.7563, 26.913036
2025-12-29T16:17:21Z, 30.76923, 29, 37, 37.218, 36, 35.13, 31, 28, 28.01, 3, 1024.419, 27.408737
2025-12-29T16:17:26Z, 30.76923, 29, 37, 37.125, 36, 35.13, 31, 28, 28.01, 3, 1024.3882, 27.045706
2025-12-29T16:17:31Z, 30.76923, 28, 37, 37, 35.687, 35.04, 31, 28, 28.01, 3, 1024.6758, 27.463356
2025-12-29T16:17:36Z, 30.76923, 29, 37.100002, 36.937, 35.687, 35.13, 31, 28, 28.01, 3, 1024.6484, 26.845667
2025-12-29T16:17:41Z, 30.76923, 28, 37, 37.218, 35.875, 35.07, 31, 28, 28.01, 3, 1024.7793, 28.815018
2025-12-29T16:17:46Z, 30.76923, 28, 37, 37.187, 35.75, 35.07, 31, 28, 28.01, 3, 1024.5684, 26.865486
2025-12-29T16:17:51Z, 30.76923, 28, 37.100002, 36.875, 36.093, 35.35, 31, 28, 28.01, 3, 1024.6157, 27.140768
2025-12-29T16:17:56Z, 30.708181, 27, 37, 36.937, 35.843, 35.19, 31, 28, 28.01, 3, 1024.3882, 26.960587
2025-12-29T16:18:01Z, 30.76923, 28, 37, 36.875, 35.937, 35.07, 31, 28, 28.01, 3, 1024.7983, 27.083239
2025-12-29T16:18:06Z, 30.76923, 28, 37, 37.312, 36, 35.1, 31, 28, 28.01, 3, 1024.7832, 27.073242
2025-12-29T16:18:11Z, 30.76923, 29, 37, 37.156, 35.718, 35.32, 31, 28, 28.01, 3, 1024.9897, 28.815018
2025-12-29T16:18:16Z, 30.708181, 28, 37, 37.125, 35.843, 35.07, 31, 28, 28.01, 3, 1024.9873, 27.836998
2025-12-29T16:18:21Z, 30.708181, 28, 37, 37.062, 35.75, 35.1, 31, 28, 28.01, 3, 1024.6143, 27.008135
2025-12-29T16:18:26Z, 30.708181, 29, 37, 37.125, 35.718, 35.16, 31, 28, 28.01, 3, 1024.9248, 27.351067
2025-12-29T16:18:31Z, 30.708181, 28, 37, 36.937, 35.75, 35.25, 31, 28, 28.01, 3, 1024.8022, 27.140768
2025-12-29T16:18:36Z, 30.76923, 28, 37, 36.875, 35.718, 35.1, 31, 28, 28.01, 3, 1024.7676, 26.940697
2025-12-29T16:18:41Z, 30.708181, 29, 37, 37.25, 35.937, 35.16, 31, 28, 28.01, 3, 1024.6216, 27.188301
2025-12-29T16:18:46Z, 30.76923, 28, 37, 37.125, 35.75, 35.07, 31, 28, 28.01, 3, 1024.7905, 27.065664
2025-12-29T16:18:51Z, 30.76923, 29, 37, 37, 35.718, 35.29, 31, 28, 28.01, 3, 1024.7715, 27.120739
2025-12-29T16:18:56Z, 30.708181, 29, 37, 37.031, 35.906, 35.16, 31, 28, 28.01, 3, 1024.6499, 27.008135
2025-12-29T16:19:01Z, 30.708181, 28, 37, 36.843, 35.687, 35.19, 31, 28, 28.01, 3, 1024.7139, 26.853472
2025-12-29T16:19:06Z, 30.708181, 27, 37, 37.156, 35.687, 35.16, 31, 28, 28.01, 3, 1024.6484, 27.340982
2025-12-29T16:19:11Z, 30.76923, 28, 37, 37.156, 35.718, 35.07, 31, 28, 28.01, 3, 1024.7866, 26.970531
2025-12-29T16:19:16Z, 30.708181, 28, 37, 36.968, 35.687, 35.25, 31, 28, 28.01, 3, 1024.7524, 28.830627
2025-12-29T16:19:21Z, 30.708181, 28, 37, 36.906, 36, 35.13, 31, 28, 28.01, 3, 1024.4878, 27.330896
2025-12-29T16:19:26Z, 30.76923, 28, 37, 37.281, 35.75, 35.13, 31, 28, 28.01, 3, 1024.7178, 27.700928
2025-12-29T16:19:31Z, 30.708181, 28, 37, 37.125, 35.781, 35.13, 31, 28, 28.01, 3, 1024.6406, 26.998173
2025-12-29T16:19:36Z, 30.76923, 28, 37, 37.093, 35.687, 35.07, 31, 28, 28.01, 3, 1024.6445, 26.940697
2025-12-29T16:19:41Z, 30.708181, 29, 37, 37.062, 35.687, 35.13, 31, 28, 28.01, 3, 1024.6484, 27.103235
2025-12-29T16:19:46Z, 30.708181, 28, 37, 36.906, 36.093, 35.1, 31, 28, 28, 3, 1024.812, 27.340982
2025-12-29T16:19:51Z, 30.708181, 28, 37.100002, 36.906, 36.062, 35.13, 31, 28, 28.01, 3, 1024.5566, 26.940697
2025-12-29T16:19:56Z, 30.708181, 28, 37, 36.875, 35.968, 35.13, 31, 28, 28.01, 3, 1024.5835, 26.978249
2025-12-29T16:20:01Z, 30.708181, 29, 37, 37.218, 35.75, 35.13, 31, 28, 28.01, 3, 1024.6567, 27.045706
2025-12-29T16:20:06Z, 30.708181, 28, 37, 37.062, 35.718, 35.07, 31, 28, 28, 3, 1024.6123, 27.208366
2025-12-29T16:20:11Z, 30.708181, 28, 37, 37.343, 35.875, 35.32, 31, 28, 28.01, 3, 1024.3804, 26.998173
2025-12-29T16:20:16Z, 30.76923, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28, 3, 1024.835, 28.20275
2025-12-29T16:20:21Z, 30.708181, 29, 37, 37.156, 35.718, 35.19, 31, 28, 28.01, 3, 1024.7793, 27.330896
2025-12-29T16:20:26Z, 30.76923, 28, 37, 37.062, 36.125, 35.07, 31, 28, 28, 3, 1024.6392, 27.235832
2025-12-29T16:20:31Z, 30.76923, 28, 37, 37.093, 35.75, 35.04, 31, 28, 28, 3, 1024.915, 27.008135
2025-12-29T16:20:36Z, 30.76923, 28, 37, 37, 36.062, 35.25, 31, 28, 28.01, 3, 1024.8901, 26.920807
2025-12-29T16:20:41Z, 30.76923, 27, 37, 36.906, 35.968, 35.16, 31, 28, 28.01, 3, 1024.8213, 28.054226
2025-12-29T16:20:46Z, 30.76923, 28, 37, 37.343, 35.75, 35.19, 31, 28, 28.01, 3, 1024.6909, 27.110723
2025-12-29T16:20:51Z, 30.76923, 28, 37, 37.062, 35.718, 35.07, 31, 28, 28.01, 3, 1024.8037, 27.66362
2025-12-29T16:20:56Z, 30.647131, 29, 37, 37, 35.875, 35, 31, 28, 28.01, 3, 1025.1426, 27.045706
2025-12-29T16:21:01Z, 30.76923, 28, 37, 36.968, 35.781, 35.04, 31, 28, 28.01, 3, 1024.9937, 27.008135
2025-12-29T16:21:06Z, 30.708181, 28, 37, 37, 35.781, 35.19, 31, 28, 28.01, 3, 1024.7065, 27.168236
2025-12-29T16:21:11Z, 30.76923, 29, 37, 36.875, 36, 35.16, 31, 28, 28, 3, 1024.7544, 27.636469
2025-12-29T16:21:16Z, 30.708181, 29, 37, 36.906, 35.906, 35.07, 31, 28, 28.01, 3, 1024.8252, 27.045706
2025-12-29T16:21:21Z, 30.708181, 28, 37, 36.906, 35.906, 35.1, 31, 28, 28.01, 3, 1024.8481, 27.103235
2025-12-29T16:21:26Z, 30.647131, 29, 37.100002, 36.937, 35.843, 35.16, 31, 28, 28.01, 3, 1024.6294, 27.160799
2025-12-29T16:21:31Z, 30.76923, 29, 37, 36.812, 35.687, 35.1, 31, 28, 28, 3, 1024.7202, 26.998173
2025-12-29T16:21:36Z, 30.708181, 28, 37, 36.875, 35.625, 35.13, 31, 28, 28, 3, 1024.624, 27.40572
2025-12-29T16:21:41Z, 30.708181, 27, 37, 36.937, 35.781, 35.07, 31, 28, 28, 3, 1024.6968, 27.320812
2025-12-29T16:21:46Z, 30.708181, 28, 37, 37.062, 36.187, 35.29, 31, 28, 28.01, 3, 1025.0317, 27.320812
2025-12-29T16:21:51Z, 30.76923, 29, 37, 36.906, 36.031, 35.19, 31, 28, 28.01, 3, 1024.8784, 29.232176
2025-12-29T16:21:56Z, 30.708181, 29, 37, 36.875, 35.687, 35.16, 31, 28, 28, 3, 1024.7275, 27.283365
2025-12-29T16:22:01Z, 30.708181, 27, 37, 36.906, 35.718, 35.13, 31, 28, 28, 3, 1024.5933, 27.53118
2025-12-29T16:22:06Z, 30.708181, 29, 37, 37.218, 35.843, 35.07, 31, 28, 28, 3, 1024.5933, 27.874306
2025-12-29T16:22:11Z, 30.76923, 29, 37, 36.875, 35.937, 35.29, 31, 28, 28, 3, 1024.8579, 27.368326
2025-12-29T16:22:16Z, 30.708181, 29, 37, 36.906, 35.687, 35.1, 31, 28, 28.01, 3, 1024.8481, 27.188301
2025-12-29T16:22:21Z, 30.708181, 28, 37, 36.906, 35.843, 35.19, 31, 28, 28.01, 3, 1024.9019, 27.188301
2025-12-29T16:22:26Z, 30.708181, 29, 37, 36.906, 35.875, 35.16, 31, 28, 28, 3, 1024.6816, 26.817938
2025-12-29T16:22:31Z, 30.708181, 29, 37, 37.031, 36.093, 35.07, 31, 28, 28.01, 3, 1024.7295, 27.140768
2025-12-29T16:22:36Z, 30.708181, 29, 37, 37.125, 36.031, 35.25, 31, 28, 28, 3, 1024.9077, 27.388533
2025-12-29T16:22:41Z, 30.647131, 29, 37, 36.843, 35.75, 35.19, 31, 28, 28.01, 3, 1024.7793, 27.083239
2025-12-29T16:22:46Z, 30.708181, 27, 37, 36.906, 35.718, 35.16, 31, 28, 28, 3, 1024.7236, 27.340982
2025-12-29T16:22:51Z, 30.76923, 28, 37, 37.312, 35.687, 35.13, 31, 28, 28, 3, 1024.44, 27.225782
2025-12-29T16:22:56Z, 30.708181, 29, 37, 36.968, 35.656, 35.19, 31, 28, 28, 3, 1024.938, 27.890985
2025-12-29T16:23:01Z, 30.708181, 29, 37, 36.968, 35.812, 35.13, 31, 28, 28, 3, 1024.8423, 27.130754
2025-12-29T16:23:06Z, 30.76923, 28, 37, 37.156, 35.843, 35.13, 31, 28, 28, 3, 1024.8691, 26.875397
2025-12-29T16:23:11Z, 30.708181, 27, 37, 37.062, 36.062, 34.97, 31, 28, 28.01, 3, 1024.8364, 27.245884
2025-12-29T16:23:16Z, 30.708181, 28, 37, 37.031, 36, 35.04, 31, 28, 27.99, 3, 1024.7446, 26.855577
2025-12-29T16:23:21Z, 30.76923, 28, 37, 36.968, 35.75, 35.25, 31, 28, 28, 3, 1024.8159, 27.208366
2025-12-29T16:23:26Z, 30.76923, 28, 37, 36.968, 35.687, 35.13, 31, 28, 27.99, 3, 1024.8501, 27.178268
2025-12-29T16:23:31Z, 30.708181, 28, 37, 36.937, 35.812, 35.07, 31, 28, 28.01, 3, 1024.9937, 27.198334
2025-12-29T16:23:36Z, 30.76923, 29, 37, 37, 35.625, 35.1, 31, 28, 28, 3, 1024.9307, 27.008135
2025-12-29T16:23:41Z, 30.708181, 30, 37, 36.906, 35.687, 35, 31, 28, 27.99, 3, 1025.0034, 26.978249
2025-12-29T16:23:46Z, 30.708181, 28, 37, 36.937, 35.812, 35.13, 31, 28, 27.99, 3, 1024.8193, 26.903109
2025-12-29T16:23:51Z, 30.708181, 29, 37, 37.125, 35.718, 35.19, 31, 28, 28, 3, 1024.7085, 27.008135
2025-12-29T16:23:56Z, 30.708181, 27, 37, 36.812, 36.093, 35, 31, 28, 28, 3, 1024.9077, 26.950642
2025-12-29T16:24:01Z, 30.76923, 28, 37, 37.031, 35.75, 35.07, 31, 28, 28, 3, 1025.0796, 27.093237
2025-12-29T16:24:06Z, 30.76923, 29, 37, 36.937, 35.75, 35.07, 31, 28, 28, 3, 1024.8921, 27.025745
2025-12-29T16:24:11Z, 30.76923, 27, 37, 37.187, 35.812, 35.22, 31, 28, 27.99, 3, 1024.7866, 27.083239
2025-12-29T16:24:16Z, 30.708181, 28, 37, 36.875, 35.812, 35.19, 31, 28, 28, 3, 1024.9609, 27.290556
2025-12-29T16:24:21Z, 30.708181, 27, 37.100002, 36.937, 35.75, 35.16, 31, 28, 27.99, 3, 1024.5527, 27.51087
2025-12-29T16:24:26Z, 30.708181, 27, 37, 36.906, 35.781, 35.25, 31, 28, 27.99, 3, 1024.7637, 26.960587
2025-12-29T16:24:31Z, 30.708181, 28, 37, 37.062, 35.718, 35, 31, 28, 27.99, 3, 1024.8711, 27.083239
2025-12-29T16:24:36Z, 30.708181, 28, 37, 36.843, 35.718, 35.13, 31, 28, 27.99, 3, 1024.8193, 26.873327
2025-12-29T16:24:41Z, 30.647131, 28, 37, 36.906, 35.968, 35.1, 31, 28, 27.99, 3, 1024.7754, 27.398634
2025-12-29T16:24:46Z, 30.708181, 27, 37, 37.187, 35.906, 35.1, 31, 28, 27.99, 3, 1024.8823, 27.083239
2025-12-29T16:24:51Z, 30.708181, 28, 37, 37.187, 35.687, 35.13, 31, 28, 27.99, 3, 1025.0034, 27.113232
2025-12-29T16:24:56Z, 30.708181, 29, 37, 37.062, 35.781, 35.29, 31, 28, 27.99, 3, 1024.9971, 27.018097
2025-12-29T16:25:01Z, 30.76923, 29, 37, 37.093, 35.843, 35.22, 31, 28, 28, 3, 1024.9111, 26.998173
2025-12-29T16:25:06Z, 30.708181, 29, 36.9, 36.843, 36.062, 35.19, 31, 28, 28, 3, 1025.0146, 26.998173
2025-12-29T16:25:11Z, 30.708181, 28, 37, 37.187, 36.031, 35.1, 31, 28, 27.99, 3, 1025.0723, 26.940697
2025-12-29T16:25:16Z, 30.708181, 27, 37, 37, 35.718, 35.16, 31, 28, 28, 3, 1024.6777, 27.283365
2025-12-29T16:25:21Z, 30.647131, 30, 37, 36.906, 35.718, 35.25, 31, 28, 27.99, 3, 1024.812, 27.975683
2025-12-29T16:25:26Z, 30.76923, 28, 37, 36.937, 35.843, 35.19, 31, 28, 27.99, 3, 1025.02, 27.188301
2025-12-29T16:25:31Z, 30.708181, 29, 37, 36.968, 35.812, 35.13, 31, 28, 28, 3, 1024.6313, 27.055685
2025-12-29T16:25:36Z, 30.76923, 28, 37, 37.125, 35.656, 35.1, 31, 28, 27.99, 3, 1024.6548, 26.940697
2025-12-29T16:25:41Z, 30.708181, 28, 37, 37.218, 35.718, 35.1, 31, 28, 27.99, 3, 1024.8057, 26.940697
2025-12-29T16:25:46Z, 30.708181, 29, 36.9, 36.968, 35.781, 35, 31, 28, 27.99, 3, 1024.7891, 27.083239
2025-12-29T16:25:51Z, 30.708181, 27, 37, 37, 35.687, 35.29, 31, 28, 27.99, 3, 1024.6548, 27.055685
2025-12-29T16:25:56Z, 30.76923, 29, 37.100002, 36.906, 35.75, 35.1, 31, 28, 27.99, 3, 1024.7944, 27.198334
2025-12-29T16:26:01Z, 30.708181, 29, 37, 36.906, 35.906, 35.16, 31, 28, 27.99, 3, 1024.9209, 27.103235
2025-12-29T16:26:06Z, 30.76923, 29, 37, 37.062, 35.656, 35.04, 31, 28, 27.99, 3, 1024.8193, 27.310726
2025-12-29T16:26:11Z, 30.708181, 29, 37, 37.125, 35.687, 35.04, 31, 28, 28, 3, 1024.6968, 27.43608
2025-12-29T16:26:16Z, 30.708181, 29, 37, 37, 35.781, 35.19, 31, 28, 27.99, 3, 1025.1772, 26.883255
2025-12-29T16:26:21Z, 30.647131, 28, 37, 36.937, 35.812, 35.22, 31, 28, 27.99, 3, 1025.0107, 27.008135
2025-12-29T16:26:26Z, 30.708181, 29, 37, 36.875, 36.062, 35.07, 31, 28, 27.99, 3, 1024.9131, 27.986013
2025-12-29T16:26:31Z, 30.708181, 28, 37, 36.906, 35.75, 35.16, 31, 28, 27.99, 3, 1024.8594, 28.223587
2025-12-29T16:26:36Z, 30.708181, 29, 37, 36.906, 35.906, 35.1, 31, 28, 27.98, 3, 1024.7734, 26.903109
2025-12-29T16:26:41Z, 30.708181, 29, 37, 36.906, 35.875, 35.07, 31, 28, 27.99, 3, 1024.9014, 27.188301
2025-12-29T16:26:46Z, 30.708181, 28, 37, 37.031, 35.718, 35.04, 31, 28, 27.98, 3, 1024.8306, 26.903109
2025-12-29T16:26:51Z, 30.708181, 29, 37, 36.906, 35.718, 35.19, 31, 28, 27.99, 3, 1024.8862, 27.120739
2025-12-29T16:26:56Z, 30.708181, 28, 37, 36.875, 35.875, 35.22, 31, 28, 27.99, 3, 1024.8423, 26.913036
2025-12-29T16:27:01Z, 30.708181, 29, 37, 36.875, 35.75, 35.16, 31, 28, 27.99, 3, 1024.9741, 27.120739
2025-12-29T16:27:06Z, 30.708181, 28, 37, 36.968, 36, 35.29, 31, 28, 27.99, 3, 1024.8823, 27.340982
2025-12-29T16:27:11Z, 30.76923, 28, 37, 36.906, 35.906, 35.22, 31, 28, 27.99, 3, 1025.0776, 27.045706
2025-12-29T16:27:16Z, 30.708181, 29, 37, 36.968, 35.937, 35.22, 31, 28, 27.99, 3, 1024.9668, 26.817938
2025-12-29T16:27:21Z, 30.708181, 27, 37, 36.937, 35.843, 35.32, 31, 28, 27.99, 3, 1025.0469, 26.98821
2025-12-29T16:27:26Z, 30.708181, 28, 37, 37.093, 35.687, 35.13, 31, 28, 27.99, 3, 1024.7026, 27.055685
2025-12-29T16:27:31Z, 30.76923, 28, 37, 37, 36.093, 35.07, 31, 28, 27.99, 3, 1024.6641, 27.150784
2025-12-29T16:27:36Z, 30.76923, 29, 37, 37.031, 35.937, 35, 31, 28, 27.99, 3, 1025.0166, 27.890985
2025-12-29T16:27:41Z, 30.708181, 28, 37, 36.968, 35.968, 35, 31, 28, 27.99, 3, 1024.9971, 27.035725
2025-12-29T16:27:46Z, 30.708181, 27, 37, 36.906, 35.718, 35.16, 31, 28, 27.99, 3, 1024.9209, 27.748442
2025-12-29T16:27:51Z, 30.708181, 27, 36.9, 36.906, 35.843, 35.19, 31, 28, 27.99, 3, 1024.6797, 27.779171
2025-12-29T16:27:56Z, 30.708181, 28, 37, 36.906, 35.843, 35.16, 31, 28, 27.99, 3, 1024.8442, 26.940697
2025-12-29T16:28:01Z, 30.647131, 29, 37, 36.937, 35.687, 35.1, 31, 28, 27.99, 3, 1024.8633, 27.388533
2025-12-29T16:28:06Z, 30.708181, 27, 37, 36.906, 35.687, 35.13, 31, 28, 27.99, 3, 1025.0088, 26.950642
2025-12-29T16:28:11Z, 30.708181, 27, 37, 37.031, 35.718, 35.16, 31, 28, 27.98, 3, 1024.98, 27.130754
2025-12-29T16:28:16Z, 30.708181, 29, 37, 36.937, 35.812, 35.19, 31, 28, 27.99, 3, 1025.1274, 27.045706
2025-12-29T16:28:21Z, 30.708181, 28, 37, 36.875, 35.937, 35.1, 31, 28, 27.99, 3, 1024.8594, 26.978249
2025-12-29T16:28:26Z, 30.708181, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.99, 3, 1024.7446, 27.055685
2025-12-29T16:28:31Z, 30.708181, 28, 37, 37.093, 35.687, 35.04, 31, 28, 27.98, 3, 1025.0298, 26.98821
2025-12-29T16:28:36Z, 30.647131, 28, 37, 36.843, 35.687, 35.19, 31, 28, 27.99, 3, 1025.043, 27.120739
2025-12-29T16:28:41Z, 30.76923, 28, 37, 36.875, 35.75, 35.19, 31, 28, 27.99, 3, 1025.0088, 26.978249
2025-12-29T16:28:46Z, 30.647131, 27, 37, 36.906, 35.843, 35.1, 31, 28, 27.98, 3, 1024.8232, 27.293432
2025-12-29T16:28:51Z, 30.708181, 28, 37, 36.906, 36.093, 35.07, 31, 28, 27.99, 3, 1024.8862, 27.103235
2025-12-29T16:28:56Z, 30.647131, 29, 37, 36.937, 35.687, 35.16, 31, 28, 27.99, 3, 1024.9077, 27.711153
2025-12-29T16:29:01Z, 30.708181, 28, 37, 36.968, 35.75, 35.25, 31, 28, 27.99, 3, 1024.9551, 27.26323
2025-12-29T16:29:06Z, 30.708181, 28, 37, 36.937, 35.656, 35.1, 31, 28, 27.99, 3, 1025.0815, 27.361153
2025-12-29T16:29:11Z, 30.708181, 28, 37, 37.031, 35.843, 35.13, 31, 28, 27.99, 3, 1024.7905, 27.103235
2025-12-29T16:29:16Z, 30.76923, 28, 37, 36.906, 35.843, 35.07, 31, 28, 27.98, 3, 1024.8076, 27.42596
2025-12-29T16:29:21Z, 30.708181, 27, 37, 36.875, 35.781, 35.07, 31, 28, 27.98, 3, 1024.8574, 27.388533
2025-12-29T16:29:26Z, 30.708181, 28, 37, 37.218, 36.125, 35, 31, 28, 27.98, 3, 1025.0146, 27.358223
2025-12-29T16:29:31Z, 30.708181, 28, 37.100002, 36.937, 35.718, 35.22, 31, 28, 27.98, 3, 1024.8115, 27.300642
2025-12-29T16:29:36Z, 30.708181, 28, 37, 37.031, 35.75, 35.13, 31, 28, 27.98, 3, 1024.9033, 27.690702
2025-12-29T16:29:41Z, 30.708181, 28, 37, 37, 35.937, 35.07, 31, 28, 27.98, 3, 1024.8462, 27.340982
2025-12-29T16:29:46Z, 30.708181, 27, 37, 36.781, 35.843, 35.07, 31, 28, 27.99, 3, 1024.936, 27.398634
2025-12-29T16:29:51Z, 30.647131, 27, 37, 37.343, 35.687, 35.07, 31, 28, 27.99, 3, 1024.9131, 27.443079
2025-12-29T16:29:56Z, 30.76923, 28, 37, 37, 35.687, 35.19, 31, 28, 27.99, 3, 1024.9707, 27.558384
2025-12-29T16:30:01Z, 30.708181, 29, 37, 36.875, 35.781, 35.19, 31, 28, 27.98, 3, 1024.915, 28.234005
2025-12-29T16:30:06Z, 30.708181, 29, 37, 36.812, 35.781, 35.13, 31, 28, 27.98, 3, 1025.1255, 27.351067
2025-12-29T16:30:11Z, 30.708181, 28, 37, 37, 35.75, 35.16, 31, 28, 27.98, 3, 1024.8423, 27.521025
2025-12-29T16:30:16Z, 30.708181, 28, 37, 37.093, 35.718, 35.16, 31, 28, 27.98, 3, 1025.0068, 27.785696
2025-12-29T16:30:21Z, 30.708181, 28, 37, 37, 35.937, 35.07, 31, 28, 27.98, 3, 1025.0605, 27.388533
2025-12-29T16:30:26Z, 30.76923, 28, 37, 36.937, 35.906, 35.04, 31, 28, 27.98, 3, 1025.0566, 27.320812
2025-12-29T16:30:31Z, 30.708181, 28, 37, 36.875, 35.812, 35.16, 31, 28, 27.99, 3, 1025.0317, 27.293432
2025-12-29T16:30:36Z, 30.708181, 28, 37, 36.875, 35.781, 35.13, 31, 28, 27.99, 3, 1024.8174, 27.188301
2025-12-29T16:30:41Z, 30.708181, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.98, 3, 1025.0415, 27.64666
2025-12-29T16:30:46Z, 30.708181, 30, 36.9, 36.937, 36.093, 35.04, 31, 28, 27.98, 3, 1024.8501, 27.245884
2025-12-29T16:30:51Z, 30.647131, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.99, 3, 1024.9512, 27.408737
2025-12-29T16:30:56Z, 30.708181, 28, 37, 36.937, 35.718, 35.19, 31, 28, 27.98, 3, 1024.8345, 27.283365
2025-12-29T16:31:01Z, 30.708181, 28, 37, 36.781, 35.875, 34.94, 31, 28, 27.98, 3, 1025.0986, 27.57873
2025-12-29T16:31:06Z, 30.708181, 28, 37, 37.281, 35.687, 35.07, 31, 28, 27.98, 3, 1025.2749, 27.055685
2025-12-29T16:31:11Z, 30.708181, 29, 37, 37.156, 35.718, 35.25, 31, 28, 27.98, 3, 1024.8423, 27.446201
2025-12-29T16:31:16Z, 30.708181, 27, 36.9, 36.937, 35.812, 35.19, 31, 28, 27.98, 3, 1025.0874, 27.008135
2025-12-29T16:31:21Z, 30.708181, 28, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.99, 3, 1024.9707, 26.998173
2025-12-29T16:31:26Z, 30.708181, 28, 37, 36.843, 36.125, 35.13, 31, 28, 27.98, 3, 1024.8652, 27.055685
2025-12-29T16:31:31Z, 30.647131, 27, 37, 37.156, 36, 35.04, 31, 28, 27.98, 3, 1024.9609, 27.51087
2025-12-29T16:31:36Z, 30.708181, 28, 37, 37.093, 35.812, 35.32, 31, 28, 27.98, 3, 1024.8003, 27.198334
2025-12-29T16:31:41Z, 30.708181, 28, 37, 36.843, 35.906, 35.16, 31, 28, 27.98, 3, 1024.7773, 27.43608
2025-12-29T16:31:46Z, 30.708181, 28, 36.9, 36.906, 35.906, 35.13, 31, 28, 27.98, 3, 1024.7964, 27.198334
2025-12-29T16:31:51Z, 30.708181, 27, 37, 36.843, 35.687, 35.13, 31, 28, 27.98, 3, 1025.0796, 27.025745
2025-12-29T16:31:56Z, 30.76923, 28, 37, 37.125, 35.687, 35.13, 31, 28, 27.97, 3, 1024.7905, 27.160799
2025-12-29T16:32:01Z, 30.708181, 28, 37, 37.125, 36.062, 35.04, 31, 28, 27.98, 3, 1025.0298, 28.57727
2025-12-29T16:32:06Z, 30.708181, 29, 37, 36.906, 36.031, 35.19, 31, 28, 27.98, 3, 1025.0146, 27.303501
2025-12-29T16:32:11Z, 30.708181, 27, 37, 37.125, 35.906, 35.13, 31, 28, 27.98, 3, 1025.1406, 27.690702
2025-12-29T16:32:16Z, 30.708181, 29, 37, 36.968, 35.718, 35.04, 31, 28, 27.98, 3, 1024.9229, 27.215733
2025-12-29T16:32:21Z, 30.708181, 28, 37, 36.968, 35.687, 35.1, 31, 28, 27.98, 3, 1025.0679, 27.008135
2025-12-29T16:32:26Z, 30.647131, 28, 37, 36.812, 35.843, 35.25, 31, 28, 27.98, 3, 1024.9458, 27.917873
2025-12-29T16:32:31Z, 30.708181, 28, 37, 36.875, 35.843, 35.13, 31, 28, 27.98, 3, 1025.1025, 27.008135
2025-12-29T16:32:36Z, 30.708181, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.98, 3, 1024.9531, 27.721378
2025-12-29T16:32:41Z, 30.708181, 29, 37, 37.031, 36.125, 35.16, 31, 28, 27.97, 3, 1025.1084, 27.008135
2025-12-29T16:32:46Z, 30.708181, 29, 37, 36.906, 35.781, 35.04, 31, 28, 27.98, 3, 1025.0718, 27.57873
2025-12-29T16:32:51Z, 30.647131, 28, 37, 36.937, 35.968, 35.25, 31, 28, 27.98, 3, 1024.98, 27.113232
2025-12-29T16:32:56Z, 30.708181, 28, 37, 36.843, 35.968, 35.13, 31, 28, 27.97, 3, 1024.8862, 26.950642
2025-12-29T16:33:01Z, 30.76923, 28, 37, 36.843, 35.687, 35.16, 31, 28, 27.97, 3, 1024.9819, 27.103235
2025-12-29T16:33:06Z, 30.708181, 28, 37, 36.968, 35.843, 35.07, 31, 28, 27.97, 3, 1024.9858, 27.065664
2025-12-29T16:33:11Z, 30.76923, 27, 37, 36.906, 35.781, 35.07, 31, 28, 27.97, 3, 1024.8022, 27.785696
2025-12-29T16:33:16Z, 30.647131, 28, 37, 36.812, 35.812, 35.22, 31, 28, 27.97, 3, 1024.7793, 27.093237
2025-12-29T16:33:21Z, 30.708181, 29, 37, 36.812, 35.656, 35.19, 31, 28, 27.97, 3, 1024.8252, 26.998173
2025-12-29T16:33:26Z, 30.76923, 29, 37, 37, 36.062, 35.13, 31, 28, 27.98, 3, 1024.6621, 27.293432
2025-12-29T16:33:31Z, 30.708181, 28, 37, 36.875, 36, 35.1, 31, 28, 27.98, 3, 1024.8652, 27.178268
2025-12-29T16:33:36Z, 30.708181, 29, 37, 36.843, 35.875, 35.19, 31, 28, 27.97, 3, 1024.852, 27.093237
2025-12-29T16:33:41Z, 30.708181, 28, 37, 36.937, 35.687, 35.16, 31, 28, 27.98, 3, 1024.8691, 27.055685
2025-12-29T16:33:46Z, 30.708181, 28, 37, 37.187, 35.625, 35.04, 31, 28, 27.97, 3, 1024.8213, 27.806217
2025-12-29T16:33:51Z, 30.647131, 28, 37, 37.031, 35.843, 35.1, 31, 28, 27.97, 3, 1024.9131, 27.035725
2025-12-29T16:33:56Z, 30.708181, 28, 37, 36.968, 35.781, 34.94, 31, 28, 27.98, 3, 1024.8535, 27.225782
2025-12-29T16:34:01Z, 30.708181, 28, 37, 36.968, 35.812, 35.22, 31, 28, 27.97, 3, 1025.0244, 27.140768
2025-12-29T16:34:06Z, 30.708181, 30, 37, 36.906, 35.968, 35.16, 31, 28, 27.97, 3, 1024.8599, 27.018097
2025-12-29T16:34:11Z, 30.708181, 28, 37, 36.937, 35.968, 35.13, 31, 28, 27.97, 3, 1024.9131, 27.150784
2025-12-29T16:34:16Z, 30.708181, 28, 37, 37.062, 35.687, 35.07, 31, 28, 27.97, 3, 1024.875, 27.42596
2025-12-29T16:34:21Z, 30.708181, 28, 37, 37.093, 35.718, 35, 31, 28, 27.97, 3, 1024.8633, 27.41584
2025-12-29T16:34:26Z, 30.708181, 29, 37, 36.906, 35.906, 35.07, 31, 28, 27.97, 3, 1025.0435, 27.150784
2025-12-29T16:34:31Z, 30.708181, 27, 37, 37.156, 35.687, 35.13, 31, 28, 27.97, 3, 1024.8252, 29.638075
2025-12-29T16:34:36Z, 30.708181, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.97, 3, 1024.8022, 26.98821
2025-12-29T16:34:41Z, 30.76923, 28, 37, 36.906, 35.781, 35.1, 31, 28, 27.97, 3, 1024.7754, 27.959126
2025-12-29T16:34:46Z, 30.708181, 29, 36.9, 36.937, 35.75, 35.07, 31, 28, 27.97, 3, 1024.8403, 30.540516
2025-12-29T16:34:51Z, 30.76923, 28, 37, 36.937, 36, 35.04, 31, 28, 27.97, 3, 1024.852, 27.160799
2025-12-29T16:34:56Z, 30.708181, 28, 37, 37, 35.812, 35.19, 31, 28, 27.97, 3, 1024.9976, 27.035725
2025-12-29T16:35:01Z, 30.76923, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.97, 3, 1025.0166, 27.188301
2025-12-29T16:35:06Z, 30.708181, 28, 37, 36.937, 35.687, 35.19, 31, 28, 27.97, 3, 1025.1123, 27.073242
2025-12-29T16:35:11Z, 30.76923, 29, 37, 36.906, 35.687, 35.19, 31, 28, 27.97, 3, 1025.0278, 27.215733
2025-12-29T16:35:16Z, 30.708181, 27, 36.9, 36.906, 35.75, 35.16, 31, 28, 27.97, 3, 1025.1045, 27.358223
2025-12-29T16:35:21Z, 30.708181, 28, 37, 36.843, 35.781, 35.07, 31, 28, 27.97, 3, 1024.8369, 27.140768
2025-12-29T16:35:26Z, 30.708181, 28, 37, 36.875, 36.062, 35.1, 31, 28, 27.97, 3, 1025.1201, 26.940697
2025-12-29T16:35:31Z, 30.708181, 29, 37, 37.156, 36.031, 35, 31, 28, 27.97, 3, 1024.8862, 27.208366
2025-12-29T16:35:36Z, 30.708181, 28, 37, 36.781, 35.75, 35.25, 31, 28, 27.97, 3, 1025.0776, 27.045706
2025-12-29T16:35:41Z, 30.76923, 27, 37, 36.968, 35.687, 35.22, 31, 28, 27.97, 3, 1024.9858, 27.188301
2025-12-29T16:35:46Z, 30.708181, 28, 37, 36.937, 35.781, 35.13, 31, 28, 27.97, 3, 1025.1123, 27.245884
2025-12-29T16:35:51Z, 30.708181, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.97, 3, 1024.7944, 26.98821
2025-12-29T16:35:56Z, 30.708181, 28, 37, 36.937, 36.093, 35.16, 31, 28, 27.97, 3, 1025.0854, 27.055685
2025-12-29T16:36:01Z, 30.647131, 26, 36.9, 37.093, 35.718, 35.1, 31, 28, 27.97, 3, 1024.8481, 27.795956
2025-12-29T16:36:06Z, 30.708181, 28, 36.9, 37, 35.781, 35.13, 31, 28, 27.97, 3, 1024.959, 26.89318
2025-12-29T16:36:11Z, 30.708181, 28, 37, 36.812, 35.875, 35.1, 31, 28, 27.97, 3, 1024.8848, 27.103235
2025-12-29T16:36:16Z, 30.76923, 29, 37, 37.093, 35.843, 35.07, 31, 28, 27.97, 3, 1025.0356, 27.853748
2025-12-29T16:36:21Z, 30.708181, 26, 37, 36.968, 35.781, 35.07, 31, 28, 27.97, 3, 1025.0742, 27.443079
2025-12-29T16:36:26Z, 30.708181, 27, 37, 37, 35.687, 35.04, 31, 28, 27.97, 3, 1024.856, 27.198334
2025-12-29T16:36:31Z, 30.708181, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.97, 3, 1024.8369, 26.940697
2025-12-29T16:36:36Z, 30.647131, 27, 37, 37.125, 36.031, 35.04, 31, 28, 27.97, 3, 1025.1084, 27.273296
2025-12-29T16:36:41Z, 30.708181, 29, 37, 36.875, 35.937, 35.07, 31, 28, 27.97, 3, 1024.9746, 27.055685
2025-12-29T16:36:46Z, 30.708181, 28, 37, 37.156, 35.906, 35, 31, 28, 27.97, 3, 1025.1353, 27.235832
2025-12-29T16:36:51Z, 30.708181, 27, 37, 36.843, 35.687, 35.22, 31, 28, 27.97, 3, 1024.6064, 27.140768
2025-12-29T16:36:56Z, 30.647131, 29, 37, 36.906, 35.687, 35.16, 31, 28, 27.97, 3, 1024.875, 27.065664
2025-12-29T16:37:01Z, 30.708181, 27, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.97, 3, 1025.0088, 27.045706
2025-12-29T16:37:06Z, 30.647131, 28, 37, 36.906, 35.656, 35.16, 31, 28, 27.97, 3, 1024.8003, 27.833193
2025-12-29T16:37:11Z, 30.708181, 28, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.97, 3, 1024.7373, 27.015764
2025-12-29T16:37:16Z, 30.708181, 29, 37, 36.968, 35.687, 35.04, 31, 28, 27.97, 3, 1024.8213, 26.960587
2025-12-29T16:37:21Z, 30.708181, 27, 37, 37.031, 35.968, 35.04, 31, 28, 27.98, 3, 1024.9722, 27.215733
2025-12-29T16:37:26Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.22, 31, 28, 27.97, 3, 1024.875, 26.920807
2025-12-29T16:37:31Z, 30.708181, 29, 37, 36.906, 35.656, 35.19, 31, 28, 27.97, 3, 1024.9707, 27.361153
2025-12-29T16:37:36Z, 30.708181, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.97, 3, 1024.9248, 27.073242
2025-12-29T16:37:41Z, 30.708181, 29, 37, 37.093, 35.781, 35.07, 31, 28, 27.97, 3, 1024.8481, 27.43608
2025-12-29T16:37:46Z, 30.647131, 27, 37, 36.937, 35.656, 35, 31, 28, 27.96, 3, 1025.0493, 27.035725
2025-12-29T16:37:51Z, 30.708181, 28, 37, 36.906, 36, 35.04, 31, 28, 27.97, 3, 1024.9858, 27.073242
2025-12-29T16:37:56Z, 30.708181, 29, 37, 36.906, 35.718, 35.13, 31, 28, 27.97, 3, 1024.9517, 26.913036
2025-12-29T16:38:01Z, 30.76923, 29, 37, 36.812, 35.687, 35.13, 31, 28, 27.97, 3, 1024.8042, 27.3956
2025-12-29T16:38:06Z, 30.647131, 26, 37, 36.937, 35.718, 35.13, 31, 28, 27.96, 3, 1024.7773, 27.351067
2025-12-29T16:38:11Z, 30.76923, 28, 37, 37.187, 35.781, 35, 31, 28, 27.96, 3, 1024.8462, 27.008135
2025-12-29T16:38:16Z, 30.708181, 28, 37, 36.906, 35.843, 35.04, 31, 28, 27.97, 3, 1025.0894, 27.225782
2025-12-29T16:38:21Z, 30.647131, 28, 37, 36.843, 35.687, 35.16, 31, 28, 27.97, 3, 1024.8862, 27.208366
2025-12-29T16:38:26Z, 30.708181, 27, 37, 36.968, 36.093, 35.22, 31, 28, 27.97, 3, 1024.9556, 27.57873
2025-12-29T16:38:31Z, 30.647131, 28, 37, 36.906, 35.75, 35.1, 31, 28, 27.96, 3, 1025.1221, 27.093237
2025-12-29T16:38:36Z, 30.708181, 28, 36.9, 37.031, 35.75, 35.07, 31, 28, 27.97, 3, 1024.8901, 27.008135
2025-12-29T16:38:41Z, 30.708181, 28, 37, 36.906, 35.75, 35.1, 31, 28, 27.97, 3, 1024.9131, 27.035725
2025-12-29T16:38:46Z, 30.708181, 29, 37, 36.937, 35.812, 35.1, 31, 28, 27.96, 3, 1024.8232, 27.150784
2025-12-29T16:38:51Z, 30.708181, 28, 37, 36.906, 35.843, 35.13, 31, 28, 27.96, 3, 1024.7812, 27.245884
2025-12-29T16:38:56Z, 30.708181, 29, 37, 36.812, 35.656, 35.19, 31, 28, 27.96, 3, 1024.9648, 27.235832
2025-12-29T16:39:01Z, 30.708181, 28, 37, 36.937, 35.687, 35.1, 31, 28, 27.96, 3, 1024.8428, 27.178268
2025-12-29T16:39:06Z, 30.76923, 29, 37, 36.812, 35.75, 35.13, 31, 28, 27.97, 3, 1024.9937, 26.940697
2025-12-29T16:39:11Z, 30.708181, 28, 37, 36.968, 36.125, 35.07, 31, 28, 27.96, 3, 1025.2217, 27.521025
2025-12-29T16:39:16Z, 30.708181, 29, 37, 36.843, 35.937, 35.04, 31, 28, 27.96, 3, 1025.0376, 27.008135
2025-12-29T16:39:21Z, 30.647131, 28, 37, 37.062, 35.687, 35.16, 31, 28, 27.96, 3, 1024.9995, 27.388533
2025-12-29T16:39:26Z, 30.647131, 28, 37, 36.812, 35.656, 35.13, 31, 28, 27.97, 3, 1024.8999, 27.035725
2025-12-29T16:39:31Z, 30.76923, 28, 37, 36.843, 35.781, 35.1, 31, 28, 27.96, 3, 1025.2598, 27.996346
2025-12-29T16:39:36Z, 30.708181, 27, 37, 36.812, 35.687, 35.07, 31, 28, 27.96, 3, 1024.896, 27.103235
2025-12-29T16:39:41Z, 30.647131, 28, 37, 36.843, 35.781, 35.1, 31, 28, 27.96, 3, 1025.0225, 27.113232
2025-12-29T16:39:46Z, 30.708181, 28, 37, 36.75, 35.75, 35.16, 31, 28, 27.96, 3, 1024.9116, 27.480404
2025-12-29T16:39:51Z, 30.708181, 28, 37, 37.031, 35.718, 35.1, 31, 28, 27.96, 3, 1024.831, 27.055685
2025-12-29T16:39:56Z, 30.708181, 28, 37, 36.968, 35.687, 35.07, 31, 28, 27.96, 3, 1024.9917, 26.883255
2025-12-29T16:40:01Z, 30.76923, 29, 36.9, 36.843, 35.875, 35.04, 31, 28, 27.96, 3, 1024.9419, 27.035725
2025-12-29T16:40:06Z, 30.708181, 29, 37, 36.937, 35.687, 35.19, 31, 28, 27.96, 3, 1025.1548, 27.055685
2025-12-29T16:40:11Z, 30.708181, 27, 36.9, 36.781, 35.687, 35.19, 31, 28, 27.96, 3, 1025.126, 26.903109
2025-12-29T16:40:16Z, 30.647131, 29, 37, 36.875, 35.75, 35.1, 31, 28, 27.96, 3, 1024.7773, 27.558384
2025-12-29T16:40:21Z, 30.708181, 27, 37, 36.968, 35.75, 35.07, 31, 28, 27.96, 3, 1024.9458, 27.26323
2025-12-29T16:40:26Z, 30.708181, 28, 37, 36.906, 36.031, 35.07, 31, 28, 27.97, 3, 1025.0088, 26.918474
2025-12-29T16:40:31Z, 30.647131, 28, 37, 36.906, 35.937, 35.16, 31, 28, 27.96, 3, 1025.0376, 27.045706
2025-12-29T16:40:36Z, 30.708181, 27, 37, 36.843, 35.687, 35.16, 31, 28, 27.96, 3, 1024.7373, 27.320812
2025-12-29T16:40:41Z, 30.708181, 29, 37, 36.906, 35.875, 35.13, 31, 28, 27.96, 3, 1025.0645, 27.055685
2025-12-29T16:40:46Z, 30.708181, 27, 37, 36.906, 35.875, 35.04, 31, 28, 27.96, 3, 1024.9536, 27.103235
2025-12-29T16:40:51Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.96, 3, 1024.9419, 29.031332
2025-12-29T16:40:56Z, 30.647131, 28, 37, 36.906, 35.656, 35.25, 31, 28, 27.96, 3, 1024.9995, 27.103235
2025-12-29T16:41:01Z, 30.708181, 29, 37, 36.875, 35.75, 35.19, 31, 28, 27.96, 3, 1024.9575, 27.065664
2025-12-29T16:41:06Z, 30.647131, 29, 37, 36.812, 35.781, 35.04, 31, 28, 27.95, 3, 1024.856, 27.235832
2025-12-29T16:41:11Z, 30.708181, 29, 37, 36.812, 35.843, 35.16, 31, 28, 27.96, 3, 1025.0493, 28.25484
2025-12-29T16:41:16Z, 30.708181, 29, 37, 37.281, 35.968, 35.1, 31, 28, 27.96, 3, 1025.2251, 27.130754
2025-12-29T16:41:21Z, 30.708181, 28, 37, 36.906, 35.656, 35.22, 31, 28, 27.96, 3, 1024.7568, 27.140768
2025-12-29T16:41:26Z, 30.708181, 29, 37, 37.093, 35.687, 35.04, 31, 28, 27.96, 3, 1025.044, 27.093237
2025-12-29T16:41:31Z, 30.708181, 28, 37, 37.093, 35.75, 35.1, 31, 28, 27.96, 3, 1025.0171, 28.118174
2025-12-29T16:41:36Z, 30.647131, 28, 37, 37.062, 35.781, 35.1, 31, 28, 27.96, 3, 1025.0571, 27.521025
2025-12-29T16:41:41Z, 30.647131, 27, 37, 36.968, 36, 35.04, 31, 28, 27.95, 3, 1025.063, 27.245884
2025-12-29T16:41:46Z, 30.708181, 29, 37, 36.906, 35.718, 35.13, 31, 28, 27.96, 3, 1024.8428, 28.96242
2025-12-29T16:41:51Z, 30.647131, 27, 37, 36.812, 35.75, 35.07, 31, 28, 27.96, 3, 1024.9253, 27.43608
2025-12-29T16:41:56Z, 30.647131, 29, 37, 37.062, 35.843, 35.13, 31, 28, 27.96, 3, 1025.044, 27.340982
2025-12-29T16:42:01Z, 30.708181, 29, 37, 37.125, 35.843, 35.07, 31, 28, 27.95, 3, 1025.147, 27.490559
2025-12-29T16:42:06Z, 30.708181, 29, 37, 37, 35.656, 35.04, 31, 28, 27.96, 3, 1024.8887, 27.66362
2025-12-29T16:42:11Z, 30.647131, 29, 37, 36.875, 35.687, 35.16, 31, 28, 27.96, 3, 1025.0015, 27.43608
2025-12-29T16:42:16Z, 30.647131, 28, 36.9, 36.937, 35.75, 35.07, 31, 28, 27.95, 3, 1024.9556, 27.340982
2025-12-29T16:42:21Z, 30.708181, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.95, 3, 1025.0703, 27.340982
2025-12-29T16:42:26Z, 30.647131, 28, 36.9, 36.812, 36.062, 35.07, 31, 28, 27.95, 3, 1024.9404, 27.43608
2025-12-29T16:42:31Z, 30.708181, 27, 37, 36.906, 35.906, 35.07, 31, 28, 27.97, 3, 1024.9575, 27.568558
2025-12-29T16:42:36Z, 30.708181, 29, 37, 36.906, 35.687, 35.22, 31, 28, 27.96, 3, 1024.9595, 27.41584
2025-12-29T16:42:41Z, 30.647131, 28, 37, 36.906, 35.687, 34.91, 31, 28, 27.95, 3, 1024.9556, 27.358223
2025-12-29T16:42:46Z, 30.708181, 28, 37, 36.937, 35.687, 35, 31, 28, 27.96, 3, 1024.9956, 27.3956
2025-12-29T16:42:51Z, 30.708181, 29, 37, 36.906, 35.812, 35.07, 31, 28, 27.95, 3, 1024.9785, 27.42596
2025-12-29T16:42:56Z, 30.708181, 28, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.96, 3, 1024.9766, 27.806217
2025-12-29T16:43:01Z, 30.647131, 28, 37, 36.812, 36.093, 35.07, 31, 28, 27.96, 3, 1025.105, 27.616089
2025-12-29T16:43:06Z, 30.708181, 29, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.96, 3, 1024.9175, 27.300642
2025-12-29T16:43:11Z, 30.647131, 29, 37, 37, 35.718, 35.07, 31, 28, 27.96, 3, 1024.9746, 27.368326
2025-12-29T16:43:16Z, 30.708181, 28, 37, 36.906, 35.968, 35.19, 31, 28, 27.96, 3, 1024.9214, 27.53118
2025-12-29T16:43:21Z, 30.708181, 27, 37, 36.875, 35.906, 35.13, 31, 28, 27.96, 3, 1024.8042, 27.283365
2025-12-29T16:43:26Z, 30.708181, 29, 37, 37, 35.687, 35.1, 31, 28, 27.96, 3, 1024.8999, 27.62279
2025-12-29T16:43:31Z, 30.708181, 28, 37, 36.906, 35.843, 35, 31, 28, 27.96, 3, 1024.9614, 27.388533
2025-12-29T16:43:36Z, 30.647131, 28, 37, 37.156, 35.718, 35.04, 31, 28, 27.95, 3, 1024.6763, 27.368326
2025-12-29T16:43:41Z, 30.708181, 28, 36.9, 37, 35.687, 35.22, 31, 28, 27.95, 3, 1025.1968, 27.768929
2025-12-29T16:43:46Z, 30.708181, 29, 36.9, 36.843, 36.031, 35.16, 31, 28, 27.96, 3, 1024.8081, 27.42596
2025-12-29T16:43:51Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.96, 3, 1025.0571, 27.26323
2025-12-29T16:43:56Z, 30.647131, 29, 37, 36.812, 35.687, 35.13, 31, 28, 27.95, 3, 1024.8945, 27.41584
2025-12-29T16:44:01Z, 30.647131, 29, 37, 37.5, 35.687, 35.04, 31, 28, 27.95, 3, 1024.9019, 27.310726
2025-12-29T16:44:06Z, 30.708181, 28, 37, 37.062, 35.875, 35.07, 31, 28, 27.96, 3, 1025.0532, 27.40572
2025-12-29T16:44:11Z, 30.708181, 29, 37, 36.812, 35.625, 35.19, 31, 28, 27.96, 3, 1025.0645, 28.149324
2025-12-29T16:44:16Z, 30.708181, 28, 37, 37.062, 35.718, 35.07, 31, 28, 27.95, 3, 1025.0093, 27.616089
2025-12-29T16:44:21Z, 30.708181, 28, 37, 36.906, 36.093, 35.07, 31, 28, 27.96, 3, 1024.9727, 27.548212
2025-12-29T16:44:26Z, 30.708181, 27, 37, 36.906, 36, 35.25, 31, 28, 27.95, 3, 1025.0054, 27.463356
2025-12-29T16:44:31Z, 30.708181, 29, 37, 36.906, 35.968, 35.1, 31, 28, 27.95, 3, 1024.9785, 27.37843
2025-12-29T16:44:36Z, 30.708181, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.96, 3, 1025.0913, 27.140768
2025-12-29T16:44:41Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.95, 3, 1024.7988, 27.7382
2025-12-29T16:44:46Z, 30.708181, 28, 37, 36.937, 35.687, 35.07, 31, 28, 27.95, 3, 1024.7988, 27.340982
2025-12-29T16:44:51Z, 30.708181, 27, 37, 36.906, 35.812, 35, 31, 28, 27.96, 3, 1025.168, 27.37843
2025-12-29T16:44:56Z, 30.647131, 28, 37, 37.031, 35.718, 35.07, 31, 28, 27.96, 3, 1024.8428, 27.245884
2025-12-29T16:45:01Z, 30.708181, 29, 37, 36.906, 36.031, 35.19, 31, 28, 27.95, 3, 1024.8867, 27.66362
2025-12-29T16:45:06Z, 30.647131, 28, 37, 36.875, 36, 35.1, 31, 28, 27.95, 3, 1024.9443, 27.388533
2025-12-29T16:45:11Z, 30.708181, 28, 37, 36.875, 35.718, 35.07, 31, 28, 27.94, 3, 1025.0269, 27.483631
2025-12-29T16:45:16Z, 30.647131, 29, 37, 36.75, 35.843, 35.04, 31, 28, 27.95, 3, 1025.0054, 27.901281
2025-12-29T16:45:21Z, 30.708181, 28, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.95, 3, 1025.0933, 27.398634
2025-12-29T16:45:26Z, 30.647131, 29, 37, 37.031, 35.75, 35.16, 31, 28, 27.94, 3, 1024.8657, 27.340982
2025-12-29T16:45:31Z, 30.708181, 28, 36.9, 36.875, 35.656, 35.25, 31, 28, 27.94, 3, 1025.2373, 27.283365
2025-12-29T16:45:36Z, 30.708181, 29, 37, 36.812, 35.687, 35.07, 31, 28, 27.95, 3, 1025.0015, 27.368326
2025-12-29T16:45:41Z, 30.708181, 28, 37, 36.812, 35.718, 35.04, 31, 28, 27.95, 3, 1025.0171, 27.711153
2025-12-29T16:45:46Z, 30.708181, 28, 37, 37.093, 35.75, 35.1, 31, 28, 27.95, 3, 1025.0669, 27.340982
2025-12-29T16:45:51Z, 30.708181, 28, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.96, 3, 1024.7451, 27.741829
2025-12-29T16:45:56Z, 30.647131, 28, 37, 37.343, 35.75, 35.13, 31, 28, 27.96, 3, 1024.6816, 27.368326
2025-12-29T16:46:01Z, 30.708181, 29, 37, 37.156, 35.781, 35.07, 31, 28, 27.95, 3, 1025.0171, 27.453217
2025-12-29T16:46:06Z, 30.647131, 28, 37, 37.031, 35.812, 35, 31, 28, 27.94, 3, 1025.042, 27.340982
2025-12-29T16:46:11Z, 30.708181, 28, 37, 36.937, 35.625, 35.19, 31, 28, 27.94, 3, 1025.1567, 27.3956
2025-12-29T16:46:16Z, 30.708181, 28, 37, 36.843, 36.062, 35.19, 31, 28, 27.95, 3, 1024.8447, 27.300642
2025-12-29T16:46:21Z, 30.647131, 28, 37, 36.812, 35.687, 35.04, 31, 28, 27.95, 3, 1025.0898, 27.53118
2025-12-29T16:46:26Z, 30.708181, 29, 37, 37.062, 35.687, 35.04, 31, 28, 27.95, 3, 1025.1318, 28.487625
2025-12-29T16:46:31Z, 30.647131, 29, 37, 36.906, 35.875, 35, 31, 28, 27.95, 3, 1024.8945, 27.541336
2025-12-29T16:46:36Z, 30.647131, 29, 37, 36.937, 35.812, 35.04, 31, 28, 27.95, 3, 1024.8755, 27.785696
2025-12-29T16:46:41Z, 30.647131, 29, 37, 36.875, 35.718, 35.1, 31, 28, 27.95, 3, 1024.9863, 27.283365
2025-12-29T16:46:46Z, 30.708181, 29, 37, 36.75, 35.656, 35.13, 31, 28, 27.94, 3, 1025.0459, 27.616089
2025-12-29T16:46:51Z, 30.708181, 27, 37, 36.937, 35.718, 35.19, 31, 28, 27.95, 3, 1024.9517, 27.585518
2025-12-29T16:46:56Z, 30.647131, 28, 37, 36.843, 36, 35, 31, 28, 27.95, 3, 1025.0054, 27.198334
2025-12-29T16:47:01Z, 30.647131, 29, 37, 37.093, 35.843, 35.07, 31, 28, 27.95, 3, 1024.9058, 27.53118
2025-12-29T16:47:06Z, 30.647131, 28, 37, 37.031, 35.812, 35.1, 31, 28, 27.95, 3, 1024.9673, 27.358223
2025-12-29T16:47:11Z, 30.647131, 27, 37, 37, 35.656, 35, 31, 28, 27.95, 3, 1024.9746, 27.280472
2025-12-29T16:47:16Z, 30.647131, 28, 37, 36.906, 35.593, 35.04, 31, 28, 27.95, 3, 1025.063, 27.521025
2025-12-29T16:47:21Z, 30.708181, 28, 37, 36.906, 35.687, 35.19, 31, 28, 27.95, 3, 1024.7949, 27.483631
2025-12-29T16:47:26Z, 30.647131, 29, 37, 36.875, 35.937, 35.25, 31, 28, 27.94, 3, 1024.9004, 27.340982
2025-12-29T16:47:31Z, 30.708181, 29, 37, 37.125, 35.687, 35, 31, 28, 27.96, 3, 1025.0322, 27.53118
2025-12-29T16:47:36Z, 30.708181, 29, 37, 37, 35.625, 35, 31, 28, 27.95, 3, 1025.0972, 27.245884
2025-12-29T16:47:41Z, 30.708181, 28, 37, 36.968, 35.687, 35, 31, 28, 27.95, 3, 1024.9785, 28.32907
2025-12-29T16:47:46Z, 30.647131, 28, 37, 36.906, 35.687, 34.94, 31, 28, 27.94, 3, 1024.8965, 27.235832
2025-12-29T16:47:51Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.94, 3, 1025.0801, 27.41584
2025-12-29T16:47:56Z, 30.708181, 28, 37, 36.875, 36.031, 35.07, 31, 28, 27.94, 3, 1025.0459, 27.150784
2025-12-29T16:48:01Z, 30.647131, 28, 37, 36.843, 36.031, 35.04, 31, 28, 27.95, 3, 1024.9443, 27.110723
2025-12-29T16:48:06Z, 30.708181, 27, 37, 36.937, 35.718, 35, 31, 28, 27.94, 3, 1024.9731, 27.215733
2025-12-29T16:48:11Z, 30.58608, 28, 37, 36.937, 35.656, 35.07, 31, 28, 27.94, 3, 1025.2026, 27.66362
2025-12-29T16:48:16Z, 30.708181, 28, 37, 36.875, 35.687, 35.04, 31, 28, 27.94, 3, 1024.8584, 26.913036
2025-12-29T16:48:21Z, 30.647131, 28, 37, 36.937, 35.875, 35.13, 31, 28, 27.94, 3, 1024.977, 27.253162
2025-12-29T16:48:26Z, 30.58608, 29, 37, 36.875, 35.781, 35.07, 31, 28, 27.95, 3, 1025.0552, 27.073242
2025-12-29T16:48:31Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.95, 3, 1024.8179, 27.731604
2025-12-29T16:48:36Z, 30.647131, 28, 37, 36.875, 35.75, 35.13, 31, 28, 27.95, 3, 1024.8755, 26.960587
2025-12-29T16:48:41Z, 30.708181, 26, 36.9, 37.187, 35.656, 35.19, 31, 28, 27.95, 3, 1024.8828, 28.149324
2025-12-29T16:48:46Z, 30.708181, 29, 37, 36.968, 35.656, 35.07, 31, 28, 27.95, 3, 1024.8257, 26.98821
2025-12-29T16:48:51Z, 30.647131, 28, 36.9, 37.093, 35.687, 35.13, 31, 28, 27.94, 3, 1025.0151, 27.521025
2025-12-29T16:48:56Z, 30.708181, 28, 36.9, 37.062, 35.718, 34.94, 31, 28, 27.94, 3, 1024.9541, 27.045706
2025-12-29T16:49:01Z, 30.647131, 29, 37, 36.906, 35.812, 35.13, 31, 28, 27.94, 3, 1025.0532, 27.065664
2025-12-29T16:49:06Z, 30.58608, 28, 37, 36.968, 35.75, 35.19, 31, 28, 27.95, 3, 1024.8408, 27.12323
2025-12-29T16:49:11Z, 30.708181, 29, 36.9, 36.906, 35.593, 35, 31, 28, 27.94, 3, 1024.8276, 27.130754
2025-12-29T16:49:16Z, 30.708181, 29, 37, 37, 35.968, 35.04, 31, 28, 27.94, 3, 1025.126, 27.055685
2025-12-29T16:49:21Z, 30.647131, 28, 36.9, 37.156, 35.718, 35, 31, 28, 27.94, 3, 1024.6821, 26.998173
2025-12-29T16:49:26Z, 30.58608, 28, 37, 36.906, 35.656, 34.94, 31, 28, 27.94, 3, 1024.8696, 26.855577
2025-12-29T16:49:31Z, 30.647131, 28, 37, 36.781, 35.781, 35.16, 31, 28, 27.95, 3, 1025.0244, 27.008135
2025-12-29T16:49:36Z, 30.647131, 30, 37, 36.812, 35.625, 35, 31, 28, 27.94, 3, 1024.9385, 27.37843
2025-12-29T16:49:41Z, 30.647131, 28, 37, 36.968, 35.687, 35.04, 31, 28, 27.94, 3, 1024.9272, 27.245884
2025-12-29T16:49:46Z, 30.647131, 28, 36.9, 36.968, 35.75, 34.97, 31, 28, 27.94, 3, 1024.9731, 27.293432
2025-12-29T16:49:51Z, 30.647131, 29, 37, 36.937, 35.687, 35.19, 31, 28, 27.94, 3, 1024.9922, 26.98821
2025-12-29T16:49:56Z, 30.708181, 28, 36.9, 36.875, 36, 35.16, 31, 28, 27.94, 3, 1025.0151, 27.300642
2025-12-29T16:50:01Z, 30.708181, 28, 37, 37.031, 35.687, 34.97, 31, 28, 27.94, 3, 1024.9312, 27.035725
2025-12-29T16:50:06Z, 30.708181, 29, 37, 36.968, 35.656, 35.07, 31, 28, 27.94, 3, 1024.9502, 26.913036
2025-12-29T16:50:11Z, 30.708181, 27, 37, 36.843, 35.687, 35.04, 31, 28, 27.94, 3, 1025.0532, 27.140768
2025-12-29T16:50:16Z, 30.708181, 28, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.94, 3, 1024.9883, 26.960587
2025-12-29T16:50:21Z, 30.708181, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.94, 3, 1024.7739, 27.198334
2025-12-29T16:50:26Z, 30.708181, 29, 37, 37, 35.75, 35, 31, 28, 27.94, 3, 1025.2485, 26.950642
2025-12-29T16:50:31Z, 30.647131, 27, 37, 37.125, 35.687, 35.04, 31, 28, 27.94, 3, 1024.9233, 27.140768
2025-12-29T16:50:36Z, 30.647131, 28, 36.9, 37.312, 35.687, 34.94, 31, 28, 27.94, 3, 1024.9312, 26.950642
2025-12-29T16:50:41Z, 30.647131, 27, 36.9, 36.906, 35.875, 35.22, 31, 28, 27.94, 3, 1025.1606, 27.521025
2025-12-29T16:50:46Z, 30.708181, 28, 37, 37.156, 35.625, 35.19, 31, 28, 27.94, 3, 1024.9312, 27.300642
2025-12-29T16:50:51Z, 30.647131, 29, 37, 36.906, 35.75, 35.16, 31, 28, 27.94, 3, 1024.9575, 27.235832
2025-12-29T16:50:56Z, 30.708181, 27, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.94, 3, 1024.8696, 26.930752
2025-12-29T16:51:01Z, 30.647131, 28, 36.9, 37.031, 35.656, 35.07, 31, 28, 27.94, 3, 1025.1489, 27.035725
2025-12-29T16:51:06Z, 30.647131, 28, 37, 36.875, 35.625, 35.1, 31, 28, 27.94, 3, 1025.0342, 28.16567
2025-12-29T16:51:11Z, 30.647131, 28, 37, 37, 35.687, 35, 31, 28, 27.94, 3, 1024.6016, 27.073242
2025-12-29T16:51:16Z, 30.647131, 29, 37, 36.875, 35.937, 35.19, 31, 28, 27.94, 3, 1024.9731, 26.930752
2025-12-29T16:51:21Z, 30.647131, 27, 37, 37.093, 35.906, 35.16, 31, 28, 27.94, 3, 1024.9541, 28.097408
2025-12-29T16:51:26Z, 30.647131, 28, 36.9, 36.812, 35.843, 35.07, 31, 28, 27.94, 3, 1025.0269, 27.110723
2025-12-29T16:51:31Z, 30.647131, 28, 36.9, 37, 35.625, 35.13, 31, 28, 27.94, 3, 1025.0879, 27.150784
2025-12-29T16:51:36Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.94, 3, 1024.8198, 27.463356
2025-12-29T16:51:41Z, 30.708181, 30, 36.9, 36.812, 35.75, 35, 31, 28, 27.94, 3, 1025.084, 27.616089
2025-12-29T16:51:46Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.94, 3, 1025.1987, 27.150784
2025-12-29T16:51:51Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.95, 3, 1024.8867, 27.103235
2025-12-29T16:51:56Z, 30.708181, 28, 37, 36.937, 35.687, 35, 31, 28, 27.94, 3, 1024.9463, 27.035725
2025-12-29T16:52:01Z, 30.647131, 27, 36.9, 36.937, 36.031, 35.13, 31, 28, 27.94, 3, 1024.7739, 27.103235
2025-12-29T16:52:06Z, 30.708181, 28, 36.9, 36.687, 35.875, 35.1, 31, 28, 27.94, 3, 1024.8394, 27.008135
2025-12-29T16:52:11Z, 30.647131, 28, 36.9, 36.968, 35.593, 35.07, 31, 28, 27.94, 3, 1025.2485, 27.008135
2025-12-29T16:52:16Z, 30.647131, 28, 37, 37.031, 35.687, 35, 31, 28, 27.94, 3, 1025.2505, 26.903109
2025-12-29T16:52:21Z, 30.647131, 28, 37, 37, 35.75, 35.04, 31, 28, 27.94, 3, 1024.7739, 27.42596
2025-12-29T16:52:26Z, 30.647131, 29, 37, 36.968, 35.656, 35.29, 31, 28, 27.95, 3, 1025.1318, 27.140768
2025-12-29T16:52:31Z, 30.647131, 27, 37, 36.75, 36.125, 35.1, 31, 28, 27.94, 3, 1025.0688, 27.500713
2025-12-29T16:52:36Z, 30.647131, 28, 37, 37.093, 35.656, 35.04, 31, 28, 27.94, 3, 1024.9385, 27.168236
2025-12-29T16:52:41Z, 30.708181, 29, 37, 37, 35.656, 34.94, 31, 28, 27.94, 3, 1025.1377, 26.98821
2025-12-29T16:52:46Z, 30.708181, 28, 37, 37, 35.875, 35.04, 31, 28, 27.94, 3, 1025.0073, 27.008135
2025-12-29T16:52:51Z, 30.647131, 29, 37, 36.906, 35.906, 35.04, 31, 28, 27.94, 3, 1024.9004, 27.120739
2025-12-29T16:52:56Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.19, 31, 28, 27.94, 3, 1024.9043, 27.025745
2025-12-29T16:53:01Z, 30.647131, 28, 37, 37.062, 35.656, 35.04, 31, 28, 27.94, 3, 1025.0859, 26.950642
2025-12-29T16:53:06Z, 30.647131, 27, 37, 36.968, 35.718, 35, 31, 28, 27.94, 3, 1024.96, 26.930752
2025-12-29T16:53:11Z, 30.708181, 27, 37, 36.875, 35.75, 35.1, 31, 28, 27.94, 3, 1024.9541, 27.150784
2025-12-29T16:53:16Z, 30.647131, 28, 36.9, 36.781, 35.968, 35.13, 31, 28, 27.94, 3, 1024.8813, 26.913036
2025-12-29T16:53:21Z, 30.58608, 28, 37, 37.156, 35.968, 35.04, 31, 28, 27.94, 3, 1024.9102, 28.006676
2025-12-29T16:53:26Z, 30.58608, 28, 37, 37.062, 35.843, 35.19, 31, 28, 27.94, 3, 1024.9829, 27.43608
2025-12-29T16:53:31Z, 30.647131, 27, 36.9, 36.937, 35.812, 35.13, 31, 28, 27.94, 3, 1024.9194, 26.940697
2025-12-29T16:53:36Z, 30.647131, 28, 36.9, 36.937, 35.593, 35.13, 31, 28, 27.94, 3, 1024.9731, 26.875397
2025-12-29T16:53:41Z, 30.708181, 28, 36.9, 36.968, 35.656, 35.07, 31, 28, 27.94, 3, 1025.002, 27.035725
2025-12-29T16:53:46Z, 30.708181, 29, 37, 36.906, 35.687, 35.04, 31, 28, 27.94, 3, 1025.1567, 27.43608
2025-12-29T16:53:51Z, 30.708181, 28, 36.9, 36.875, 36.031, 35.1, 31, 28, 27.94, 3, 1025.1514, 27.42596
2025-12-29T16:53:56Z, 30.708181, 28, 36.9, 36.906, 35.937, 35.07, 31, 28, 27.94, 3, 1024.9575, 27.055685
2025-12-29T16:54:01Z, 30.647131, 28, 37, 36.968, 35.687, 34.97, 31, 28, 27.95, 3, 1025.0361, 26.998173
2025-12-29T16:54:06Z, 30.647131, 27, 37, 36.906, 35.656, 35.04, 31, 28, 27.94, 3, 1024.8047, 27.083239
2025-12-29T16:54:11Z, 30.708181, 29, 37, 36.906, 35.781, 34.91, 31, 28, 27.94, 3, 1024.9116, 26.968287
2025-12-29T16:54:16Z, 30.647131, 29, 37, 36.875, 35.75, 35.13, 31, 28, 27.94, 3, 1024.9673, 26.98821
2025-12-29T16:54:21Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.93, 3, 1024.9102, 26.950642
2025-12-29T16:54:26Z, 30.647131, 28, 37, 36.875, 36, 35.04, 31, 28, 27.94, 3, 1024.9272, 27.110723
2025-12-29T16:54:31Z, 30.708181, 27, 37, 36.843, 35.75, 35.07, 31, 28, 27.94, 3, 1025.2446, 27.150784
2025-12-29T16:54:36Z, 30.647131, 27, 37, 36.843, 35.937, 35.04, 31, 28, 27.94, 3, 1024.7188, 26.920807
2025-12-29T16:54:41Z, 30.647131, 29, 36.9, 37.218, 35.687, 34.97, 31, 28, 27.93, 3, 1024.998, 26.960587
2025-12-29T16:54:46Z, 30.708181, 28, 37, 36.875, 35.781, 35.29, 31, 28, 27.93, 3, 1024.9829, 28.20275
2025-12-29T16:54:51Z, 30.647131, 28, 37, 36.75, 35.625, 35.1, 31, 28, 27.94, 3, 1025.0938, 27.208366
2025-12-29T16:54:56Z, 30.647131, 28, 36.9, 37.093, 35.718, 35, 31, 28, 27.94, 3, 1025.1567, 27.018097
2025-12-29T16:55:01Z, 30.647131, 28, 37, 37, 35.718, 35.04, 31, 28, 27.93, 3, 1025.0859, 27.025745
2025-12-29T16:55:06Z, 30.708181, 29, 36.9, 36.968, 36.031, 35.04, 31, 28, 27.94, 3, 1024.8643, 30.07665
2025-12-29T16:55:11Z, 30.647131, 27, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.94, 3, 1025.1743, 27.568558
2025-12-29T16:55:16Z, 30.647131, 28, 36.9, 37.25, 35.687, 35.04, 31, 28, 27.94, 3, 1024.8374, 26.98821
2025-12-29T16:55:21Z, 30.708181, 27, 36.9, 37, 35.812, 34.97, 31, 28, 27.93, 3, 1025.2505, 27.045706
2025-12-29T16:55:26Z, 30.708181, 28, 36.9, 37.218, 35.781, 35.29, 31, 28, 27.94, 3, 1025.293, 27.41584
2025-12-29T16:55:31Z, 30.708181, 28, 36.9, 36.937, 35.593, 35.13, 31, 28, 27.93, 3, 1025.0288, 28.318615
2025-12-29T16:55:36Z, 30.647131, 28, 37, 37, 35.687, 35.07, 31, 28, 27.93, 3, 1024.8564, 26.920807
2025-12-29T16:55:41Z, 30.708181, 27, 36.9, 37.093, 35.718, 35, 31, 28, 27.93, 3, 1025.0288, 27.388533
2025-12-29T16:55:46Z, 30.647131, 26, 37, 36.906, 36, 34.97, 31, 28, 27.93, 3, 1025.0669, 27.748442
2025-12-29T16:55:51Z, 30.647131, 29, 37, 36.937, 35.843, 35.19, 31, 28, 27.94, 3, 1025.1396, 27.083239
2025-12-29T16:55:56Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.94, 3, 1025.0596, 26.960587
2025-12-29T16:56:01Z, 30.647131, 28, 37, 37.093, 35.875, 35.07, 31, 28, 27.94, 3, 1025.2275, 26.913036
2025-12-29T16:56:06Z, 30.647131, 29, 37, 37.093, 35.781, 35, 31, 28, 27.94, 3, 1025.2144, 27.66362
2025-12-29T16:56:11Z, 30.647131, 29, 37, 37, 35.687, 35, 31, 28, 27.93, 3, 1025.0596, 27.103235
2025-12-29T16:56:16Z, 30.647131, 28, 36.9, 36.937, 35.718, 35.13, 31, 28, 27.93, 3, 1025.002, 26.960587
2025-12-29T16:56:21Z, 30.708181, 28, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.94, 3, 1024.8525, 26.930752
2025-12-29T16:56:26Z, 30.647131, 29, 36.9, 36.843, 35.781, 35.13, 31, 28, 27.93, 3, 1024.9751, 27.273296
2025-12-29T16:56:31Z, 30.708181, 27, 36.9, 36.875, 35.656, 35.32, 31, 28, 27.93, 3, 1025.04, 27.388533
2025-12-29T16:56:36Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.93, 3, 1025.0708, 27.53118
2025-12-29T16:56:41Z, 30.708181, 28, 37, 36.843, 35.812, 35.1, 31, 28, 27.93, 3, 1024.9023, 26.98821
2025-12-29T16:56:46Z, 30.708181, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.93, 3, 1024.9829, 26.960587
2025-12-29T16:56:51Z, 30.647131, 29, 37, 36.968, 35.593, 34.97, 31, 28, 27.93, 3, 1025.0098, 27.055685
2025-12-29T16:56:56Z, 30.647131, 28, 37, 37.031, 35.75, 35.16, 31, 28, 27.93, 3, 1025.0898, 27.293432
2025-12-29T16:57:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.93, 3, 1024.9941, 27.340982
2025-12-29T16:57:06Z, 30.708181, 27, 37, 36.75, 35.968, 35, 31, 28, 27.93, 3, 1024.9409, 28.888788
2025-12-29T16:57:11Z, 30.647131, 29, 36.9, 37.093, 35.687, 35, 31, 28, 27.92, 3, 1025.0425, 27.170815
2025-12-29T16:57:16Z, 30.708181, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.93, 3, 1024.8794, 27.53118
2025-12-29T16:57:21Z, 30.647131, 29, 37, 36.843, 35.937, 35.13, 31, 28, 27.93, 3, 1025.0708, 27.103235
2025-12-29T16:57:26Z, 30.647131, 28, 37, 36.875, 35.781, 35.13, 31, 28, 27.93, 3, 1025.0898, 28.128557
2025-12-29T16:57:31Z, 30.708181, 29, 37, 36.906, 35.625, 35.13, 31, 28, 27.93, 3, 1025.0557, 27.008135
2025-12-29T16:57:36Z, 30.647131, 29, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.93, 3, 1024.9868, 27.008135
2025-12-29T16:57:41Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.93, 3, 1025.044, 27.093237
2025-12-29T16:57:46Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.93, 3, 1024.9751, 28.661793
2025-12-29T16:57:51Z, 30.647131, 28, 37, 36.812, 35.937, 35.1, 31, 28, 27.93, 3, 1025.1206, 27.073242
2025-12-29T16:57:56Z, 30.647131, 28, 37, 36.75, 35.843, 35, 31, 28, 27.93, 3, 1025.0327, 27.521025
2025-12-29T16:58:01Z, 30.647131, 29, 36.9, 37, 35.812, 34.97, 31, 28, 27.93, 3, 1025.1055, 27.975683
2025-12-29T16:58:06Z, 30.708181, 28, 36.9, 36.875, 35.812, 35.16, 31, 28, 27.92, 3, 1025.0039, 26.960587
2025-12-29T16:58:11Z, 30.647131, 29, 37, 36.687, 35.625, 35.07, 31, 28, 27.93, 3, 1025.0137, 27.7382
2025-12-29T16:58:16Z, 30.647131, 28, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.93, 3, 1024.7266, 27.140768
2025-12-29T16:58:21Z, 30.708181, 28, 37, 37, 35.687, 35.04, 31, 28, 27.93, 3, 1025.1475, 27.120739
2025-12-29T16:58:26Z, 30.647131, 30, 37, 36.968, 35.687, 35, 31, 28, 27.93, 3, 1024.9141, 27.025745
2025-12-29T16:58:31Z, 30.647131, 27, 36.9, 36.906, 35.906, 35.16, 31, 28, 27.92, 3, 1025.1304, 27.035725
2025-12-29T16:58:36Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.22, 31, 28, 27.93, 3, 1024.9619, 27.035725
2025-12-29T16:58:41Z, 30.647131, 29, 36.9, 37, 35.781, 35.16, 31, 28, 27.92, 3, 1024.977, 27.178268
2025-12-29T16:58:46Z, 30.647131, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.93, 3, 1025.0977, 26.89318
2025-12-29T16:58:51Z, 30.647131, 28, 37, 36.937, 35.656, 35.04, 31, 28, 27.92, 3, 1024.9888, 27.500713
2025-12-29T16:58:56Z, 30.708181, 29, 36.9, 36.937, 35.75, 35.1, 31, 28, 27.93, 3, 1024.8911, 27.103235
2025-12-29T16:59:01Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.22, 31, 28, 27.93, 3, 1025.0708, 27.368326
2025-12-29T16:59:06Z, 30.647131, 28, 36.9, 36.906, 36.031, 35.13, 31, 28, 27.93, 3, 1025.2275, 27.300642
2025-12-29T16:59:11Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.93, 3, 1024.8511, 27.103235
2025-12-29T16:59:16Z, 30.647131, 28, 36.9, 37, 35.875, 35, 31, 28, 27.92, 3, 1025.3599, 26.883255
2025-12-29T16:59:21Z, 30.708181, 29, 37, 36.875, 35.843, 35, 31, 28, 27.93, 3, 1024.8027, 27.558384
2025-12-29T16:59:26Z, 30.708181, 29, 36.9, 37, 35.656, 35.25, 31, 28, 27.93, 3, 1025.1382, 26.930752
2025-12-29T16:59:31Z, 30.647131, 28, 37, 36.812, 35.75, 35.16, 31, 28, 27.92, 3, 1024.916, 27.055685
2025-12-29T16:59:36Z, 30.708181, 28, 37, 37.187, 35.781, 35.07, 31, 28, 27.93, 3, 1024.8984, 26.883255
2025-12-29T16:59:41Z, 30.647131, 28, 37, 36.875, 35.656, 35.16, 31, 28, 27.93, 3, 1025.063, 27.008135
2025-12-29T16:59:46Z, 30.647131, 28, 36.9, 36.906, 36, 35.19, 31, 28, 27.93, 3, 1025.1914, 27.215733
2025-12-29T16:59:51Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.93, 3, 1025.1572, 26.98821
2025-12-29T16:59:56Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.93, 3, 1025.1226, 27.035725
2025-12-29T17:00:01Z, 30.708181, 27, 36.9, 37.187, 35.875, 35.07, 31, 28, 27.92, 3, 1025.3867, 26.978249
2025-12-29T17:00:06Z, 30.708181, 28, 37, 37.156, 35.781, 35.04, 31, 28, 27.92, 3, 1025.0957, 28.709324
2025-12-29T17:00:11Z, 30.708181, 28, 36.9, 37.062, 35.656, 35.1, 31, 28, 27.93, 3, 1025.2085, 27.864027
2025-12-29T17:00:16Z, 30.708181, 28, 36.9, 37.062, 35.625, 35.04, 31, 28, 27.93, 3, 1025.021, 26.998173
2025-12-29T17:00:21Z, 30.708181, 28, 36.9, 36.875, 35.718, 35.07, 31, 28, 27.93, 3, 1024.9888, 27.025745
2025-12-29T17:00:26Z, 30.647131, 28, 36.9, 37.031, 35.718, 35, 31, 28, 27.93, 3, 1025.0576, 27.055685
2025-12-29T17:00:31Z, 30.708181, 28, 37, 36.968, 35.968, 35, 31, 28, 27.92, 3, 1025.0806, 27.330896
2025-12-29T17:00:36Z, 30.647131, 27, 36.9, 36.906, 35.906, 35, 31, 28, 27.93, 3, 1025.0059, 27.785696
2025-12-29T17:00:41Z, 30.647131, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1024.9043, 27.398634
2025-12-29T17:00:46Z, 30.58608, 28, 37, 37.062, 35.593, 35.22, 31, 28, 27.93, 3, 1024.9214, 27.160799
2025-12-29T17:00:51Z, 30.647131, 28, 37, 36.875, 35.75, 34.97, 31, 28, 27.92, 3, 1024.977, 27.083239
2025-12-29T17:00:56Z, 30.647131, 28, 36.9, 37, 35.687, 35, 31, 28, 27.92, 3, 1024.8779, 27.113232
2025-12-29T17:01:01Z, 30.708181, 27, 36.9, 36.937, 35.718, 35, 31, 28, 27.92, 3, 1025.3027, 26.970531
2025-12-29T17:01:06Z, 30.647131, 27, 36.9, 36.937, 35.718, 35.16, 31, 28, 27.92, 3, 1025.1455, 28.983818
2025-12-29T17:01:11Z, 30.647131, 28, 37, 36.812, 35.906, 35.1, 31, 28, 27.92, 3, 1025.3789, 27.558384
2025-12-29T17:01:16Z, 30.647131, 27, 36.9, 36.937, 35.906, 35.04, 31, 28, 27.93, 3, 1025.0786, 27.140768
2025-12-29T17:01:21Z, 30.647131, 29, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.93, 3, 1025.002, 27.235832
2025-12-29T17:01:26Z, 30.647131, 27, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.93, 3, 1025.1187, 26.940697
2025-12-29T17:01:31Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.92, 3, 1024.9082, 27.018097
2025-12-29T17:01:36Z, 30.647131, 28, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.93, 3, 1025.1782, 26.98821
2025-12-29T17:01:41Z, 30.647131, 28, 37, 36.875, 36.093, 34.97, 31, 28, 27.92, 3, 1024.916, 26.960587
2025-12-29T17:01:46Z, 30.647131, 28, 36.9, 37, 36, 34.97, 31, 28, 27.93, 3, 1025.1475, 26.760513
2025-12-29T17:01:51Z, 30.647131, 27, 36.9, 36.75, 35.687, 35.16, 31, 28, 27.92, 3, 1024.977, 27.113232
2025-12-29T17:01:56Z, 30.647131, 28, 37, 36.718, 35.812, 35.1, 31, 28, 27.93, 3, 1025.1895, 28.09141
2025-12-29T17:02:01Z, 30.647131, 28, 36.9, 36.812, 35.812, 35.13, 31, 28, 27.92, 3, 1025.1416, 27.368326
2025-12-29T17:02:06Z, 30.647131, 27, 37, 37.156, 35.718, 35.07, 31, 28, 27.92, 3, 1025.1382, 26.970531
2025-12-29T17:02:11Z, 30.708181, 28, 36.9, 37.281, 35.531, 34.94, 31, 28, 27.92, 3, 1025.0425, 27.018097
2025-12-29T17:02:16Z, 30.58608, 27, 36.9, 36.968, 35.75, 35, 31, 28, 27.93, 3, 1024.9849, 27.015764
2025-12-29T17:02:21Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.19, 31, 28, 27.93, 3, 1025.0596, 27.005785
2025-12-29T17:02:26Z, 30.647131, 28, 36.9, 36.781, 35.937, 35.07, 31, 28, 27.93, 3, 1024.977, 26.960587
2025-12-29T17:02:31Z, 30.647131, 28, 36.9, 37.093, 36.062, 35.04, 31, 28, 27.92, 3, 1024.9697, 27.188301
2025-12-29T17:02:36Z, 30.647131, 28, 37, 36.906, 35.906, 35.1, 31, 28, 27.92, 3, 1025.1226, 26.995806
2025-12-29T17:02:41Z, 30.708181, 28, 36.9, 37.125, 35.875, 35.04, 31, 28, 27.92, 3, 1025.0996, 26.960587
2025-12-29T17:02:46Z, 30.647131, 27, 37, 37.062, 35.656, 35.13, 31, 28, 27.92, 3, 1024.9468, 26.998173
2025-12-29T17:02:51Z, 30.647131, 28, 37, 36.906, 35.625, 35.04, 31, 28, 27.93, 3, 1024.8145, 28.271101
2025-12-29T17:02:56Z, 30.708181, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.93, 3, 1025.1152, 27.235832
2025-12-29T17:03:01Z, 30.58608, 27, 37, 36.937, 35.687, 35.25, 31, 28, 27.92, 3, 1025.249, 27.083239
2025-12-29T17:03:06Z, 30.647131, 28, 36.9, 36.875, 35.937, 35.13, 31, 28, 27.93, 3, 1025.1572, 27.188301
2025-12-29T17:03:11Z, 30.647131, 27, 37, 36.875, 35.812, 35.07, 31, 28, 27.93, 3, 1025.1533, 27.293432
2025-12-29T17:03:16Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.92, 3, 1024.9468, 27.140768
2025-12-29T17:03:21Z, 30.647131, 28, 37, 36.812, 35.625, 35.07, 31, 28, 27.92, 3, 1024.939, 27.093237
2025-12-29T17:03:26Z, 30.647131, 27, 37, 36.906, 35.781, 35.22, 31, 28, 27.92, 3, 1025.1572, 26.950642
2025-12-29T17:03:31Z, 30.708181, 29, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.93, 3, 1025.2031, 27.541336
2025-12-29T17:03:36Z, 30.647131, 29, 37, 36.875, 35.625, 35.13, 31, 28, 27.92, 3, 1024.9277, 26.950642
2025-12-29T17:03:41Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1024.9507, 27.100708
2025-12-29T17:03:46Z, 30.647131, 30, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.92, 3, 1025.2451, 27.168236
2025-12-29T17:03:51Z, 30.647131, 29, 36.9, 36.906, 35.937, 35.1, 31, 28, 27.92, 3, 1025.0117, 27.368326
2025-12-29T17:03:56Z, 30.647131, 28, 36.9, 36.937, 35.812, 35.07, 31, 28, 27.92, 3, 1025.0576, 27.008135
2025-12-29T17:04:01Z, 30.647131, 28, 37, 36.718, 35.625, 35.04, 31, 28, 27.92, 3, 1025.0347, 27.62628
2025-12-29T17:04:06Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.93, 3, 1025.2798, 27.103235
2025-12-29T17:04:11Z, 30.647131, 28, 36.9, 37.031, 35.75, 35.19, 31, 28, 27.91, 3, 1024.9067, 26.940697
2025-12-29T17:04:16Z, 30.647131, 29, 36.9, 36.875, 35.656, 35.16, 31, 28, 27.92, 3, 1025.0078, 27.120739
2025-12-29T17:04:21Z, 30.708181, 28, 37, 36.781, 36, 35.13, 31, 28, 27.92, 3, 1024.9121, 27.008135
2025-12-29T17:04:26Z, 30.58608, 27, 36.9, 37.031, 35.625, 35.1, 31, 28, 27.92, 3, 1024.9717, 27.245884
2025-12-29T17:04:31Z, 30.647131, 29, 36.9, 37, 35.906, 35, 31, 28, 27.92, 3, 1025.1094, 27.073242
2025-12-29T17:04:36Z, 30.647131, 28, 36.9, 36.968, 35.843, 35.19, 31, 28, 27.92, 3, 1025.0767, 27.235832
2025-12-29T17:04:41Z, 30.58608, 28, 37, 36.843, 35.656, 35.04, 31, 28, 27.93, 3, 1025.0498, 27.065664
2025-12-29T17:04:46Z, 30.647131, 27, 36.9, 36.968, 35.656, 35.13, 31, 28, 27.92, 3, 1024.9043, 27.283365
2025-12-29T17:04:51Z, 30.647131, 29, 37, 37, 35.625, 35.07, 31, 28, 27.92, 3, 1025.1074, 27.073242
2025-12-29T17:04:56Z, 30.647131, 29, 36.9, 37.156, 35.687, 35.04, 31, 28, 27.91, 3, 1025.1094, 27.300642
2025-12-29T17:05:01Z, 30.647131, 29, 36.9, 36.906, 35.968, 35.04, 31, 28, 27.92, 3, 1025.167, 27.018097
2025-12-29T17:05:06Z, 30.647131, 28, 37, 36.906, 35.968, 35.22, 31, 28, 27.92, 3, 1025.0459, 27.103235
2025-12-29T17:05:11Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.92, 3, 1025.0825, 27.055685
2025-12-29T17:05:16Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.92, 3, 1024.9541, 28.149324
2025-12-29T17:05:21Z, 30.647131, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.92, 3, 1025.2603, 27.073242
2025-12-29T17:05:26Z, 30.647131, 27, 36.9, 36.843, 35.75, 35, 31, 28, 27.92, 3, 1024.7954, 27.083239
2025-12-29T17:05:31Z, 30.647131, 28, 37, 36.75, 35.625, 35.19, 31, 28, 27.92, 3, 1025.0767, 26.883255
2025-12-29T17:05:36Z, 30.58608, 29, 37, 36.781, 35.656, 35.16, 31, 28, 27.92, 3, 1024.7397, 27.103235
2025-12-29T17:05:41Z, 30.708181, 27, 37, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1025.1743, 26.950642
2025-12-29T17:05:46Z, 30.647131, 28, 37, 37.062, 35.968, 34.94, 31, 28, 27.92, 3, 1025.0957, 26.998173
2025-12-29T17:05:51Z, 30.647131, 28, 36.9, 36.875, 35.875, 35.16, 31, 28, 27.92, 3, 1025.272, 27.130754
2025-12-29T17:05:56Z, 30.708181, 27, 37, 36.843, 35.718, 35.1, 31, 28, 27.92, 3, 1025.148, 27.245884
2025-12-29T17:06:01Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1025.23, 27.255934
2025-12-29T17:06:06Z, 30.647131, 27, 36.9, 37.093, 35.718, 34.97, 31, 28, 27.92, 3, 1024.981, 27.368326
2025-12-29T17:06:11Z, 30.647131, 28, 37, 37.031, 35.625, 34.94, 31, 28, 27.92, 3, 1024.9639, 27.150784
2025-12-29T17:06:16Z, 30.647131, 30, 37, 36.968, 35.562, 35.13, 31, 28, 27.92, 3, 1025.0444, 26.855577
2025-12-29T17:06:21Z, 30.647131, 28, 37, 36.781, 35.687, 35.13, 31, 28, 27.91, 3, 1025.1362, 27.103235
2025-12-29T17:06:26Z, 30.647131, 28, 37, 36.937, 35.718, 35.1, 31, 28, 27.92, 3, 1024.977, 26.98821
2025-12-29T17:06:31Z, 30.647131, 28, 37, 37.062, 35.656, 35.04, 31, 28, 27.92, 3, 1025.0786, 27.103235
2025-12-29T17:06:36Z, 30.708181, 28, 36.9, 37.031, 35.75, 35.04, 31, 28, 27.92, 3, 1024.9658, 26.950642
2025-12-29T17:06:41Z, 30.647131, 29, 36.9, 36.937, 35.781, 35.04, 31, 28, 27.91, 3, 1025.1553, 27.198334
2025-12-29T17:06:46Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.19, 31, 28, 27.92, 3, 1025.3428, 28.735634
2025-12-29T17:06:51Z, 30.647131, 29, 36.9, 37, 35.593, 35.1, 31, 28, 27.92, 3, 1024.977, 27.063244
2025-12-29T17:06:56Z, 30.647131, 27, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.92, 3, 1024.9927, 27.245884
2025-12-29T17:07:01Z, 30.647131, 28, 36.9, 36.906, 36.062, 34.97, 31, 28, 27.92, 3, 1025.0864, 27.500713
2025-12-29T17:07:06Z, 30.647131, 28, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.92, 3, 1024.9199, 27.035725
2025-12-29T17:07:11Z, 30.647131, 28, 37, 36.812, 35.937, 35.04, 31, 28, 27.92, 3, 1024.853, 27.320812
2025-12-29T17:07:16Z, 30.647131, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.92, 3, 1024.937, 26.940697
2025-12-29T17:07:21Z, 30.647131, 29, 37, 36.781, 35.718, 35.04, 31, 28, 27.91, 3, 1024.9336, 27.368326
2025-12-29T17:07:26Z, 30.647131, 28, 37, 37.093, 35.625, 34.97, 31, 28, 27.92, 3, 1025.1553, 26.960587
2025-12-29T17:07:31Z, 30.647131, 28, 37, 36.875, 35.562, 35.19, 31, 28, 27.92, 3, 1025.1821, 27.948812
2025-12-29T17:07:36Z, 30.58608, 28, 37, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1025.0635, 27.41584
2025-12-29T17:07:41Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.92, 3, 1025.0098, 27.140768
2025-12-29T17:07:46Z, 30.647131, 28, 36.9, 36.75, 35.875, 35.07, 31, 28, 27.92, 3, 1025.2568, 26.883255
2025-12-29T17:07:51Z, 30.708181, 28, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.91, 3, 1024.8877, 27.055685
2025-12-29T17:07:56Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.19, 31, 28, 27.91, 3, 1025.1821, 27.083239
2025-12-29T17:08:01Z, 30.708181, 28, 37, 36.937, 35.687, 35.07, 31, 28, 27.92, 3, 1025.0806, 27.160799
2025-12-29T17:08:06Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.92, 3, 1025.2759, 26.883255
2025-12-29T17:08:11Z, 30.58608, 28, 37, 37.125, 35.687, 35.04, 31, 28, 27.92, 3, 1024.958, 27.178268
2025-12-29T17:08:16Z, 30.647131, 28, 36.9, 37, 36.031, 35, 31, 28, 27.92, 3, 1025.0674, 26.855577
2025-12-29T17:08:21Z, 30.58608, 27, 36.9, 37.062, 35.906, 35.1, 31, 28, 27.92, 3, 1024.9907, 27.473494
2025-12-29T17:08:26Z, 30.647131, 29, 36.9, 36.937, 35.875, 35.07, 31, 28, 27.92, 3, 1024.9756, 26.903109
2025-12-29T17:08:31Z, 30.708181, 28, 36.9, 36.906, 35.812, 35.1, 31, 28, 27.92, 3, 1025.023, 26.89318
2025-12-29T17:08:36Z, 30.58608, 28, 36.9, 36.968, 35.812, 35, 31, 28, 27.92, 3, 1025.0098, 27.225782
2025-12-29T17:08:41Z, 30.647131, 28, 37, 36.937, 35.656, 34.97, 31, 28, 27.92, 3, 1025.0786, 27.188301
2025-12-29T17:08:46Z, 30.647131, 27, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.92, 3, 1025.2642, 27.215733
2025-12-29T17:08:51Z, 30.708181, 29, 36.9, 36.781, 36, 35.1, 31, 28, 27.92, 3, 1025.125, 26.998173
2025-12-29T17:08:56Z, 30.647131, 28, 36.9, 36.812, 35.937, 35.07, 31, 28, 27.92, 3, 1025.2319, 26.922964
2025-12-29T17:09:01Z, 30.647131, 29, 36.9, 36.687, 35.781, 34.97, 31, 28, 27.92, 3, 1024.8989, 26.920807
2025-12-29T17:09:06Z, 30.58608, 28, 37, 37.031, 35.687, 35, 31, 28, 27.92, 3, 1025.2739, 27.255934
2025-12-29T17:09:11Z, 30.708181, 28, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.91, 3, 1025.167, 27.140768
2025-12-29T17:09:16Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.92, 3, 1025.0923, 27.26323
2025-12-29T17:09:21Z, 30.647131, 29, 37, 36.875, 35.718, 35.07, 31, 28, 27.92, 3, 1025.0537, 27.140768
2025-12-29T17:09:26Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.13, 31, 28, 27.91, 3, 1025.1514, 26.98821
2025-12-29T17:09:31Z, 30.647131, 29, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.91, 3, 1025.19, 27.548212
2025-12-29T17:09:36Z, 30.708181, 28, 37, 37.25, 35.843, 35.13, 31, 28, 27.91, 3, 1025.1055, 27.045706
2025-12-29T17:09:41Z, 30.647131, 29, 36.9, 36.843, 35.656, 35, 31, 28, 27.92, 3, 1025.2261, 27.093237
2025-12-29T17:09:46Z, 30.708181, 28, 36.9, 37.093, 35.593, 35.25, 31, 28, 27.92, 3, 1025.1094, 27.045706
2025-12-29T17:09:51Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.22, 31, 28, 27.92, 3, 1025.3125, 26.913036
2025-12-29T17:09:56Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1024.8701, 27.812635
2025-12-29T17:10:01Z, 30.647131, 28, 36.9, 36.843, 35.968, 34.97, 31, 28, 27.92, 3, 1025.0405, 27.398634
2025-12-29T17:10:06Z, 30.708181, 28, 37, 36.875, 35.906, 35, 31, 28, 27.92, 3, 1025.1211, 27.795956
2025-12-29T17:10:11Z, 30.647131, 27, 36.9, 37.187, 35.875, 34.94, 31, 28, 27.92, 3, 1025.1172, 27.385479
2025-12-29T17:10:16Z, 30.647131, 28, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.91, 3, 1025.123, 27.065664
2025-12-29T17:10:21Z, 30.647131, 28, 36.9, 37.062, 35.656, 34.97, 31, 28, 27.91, 3, 1025.2969, 26.960587
2025-12-29T17:10:26Z, 30.708181, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.92, 3, 1025.1455, 26.865486
2025-12-29T17:10:31Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.92, 3, 1025.0903, 27.055685
2025-12-29T17:10:36Z, 30.647131, 29, 37, 36.812, 35.687, 35.16, 31, 28, 27.92, 3, 1025.0347, 26.958323
2025-12-29T17:10:41Z, 30.647131, 27, 37, 36.812, 35.968, 34.97, 31, 28, 27.92, 3, 1025.0117, 30.375576
2025-12-29T17:10:46Z, 30.647131, 27, 36.9, 37.093, 35.875, 35, 31, 28, 27.92, 3, 1025.2168, 28.13894
2025-12-29T17:10:51Z, 30.647131, 27, 36.9, 37.093, 35.687, 35.04, 31, 28, 27.92, 3, 1025.1362, 27.483631
2025-12-29T17:10:56Z, 30.647131, 26, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.91, 3, 1025.1782, 26.998173
2025-12-29T17:11:01Z, 30.647131, 29, 36.9, 36.937, 35.75, 35.1, 31, 28, 27.92, 3, 1025.2129, 27.205683
2025-12-29T17:11:06Z, 30.647131, 29, 36.9, 36.75, 35.812, 35.07, 31, 28, 27.92, 3, 1024.9409, 27.283365
2025-12-29T17:11:11Z, 30.647131, 28, 36.9, 37.093, 35.625, 35.07, 31, 28, 27.92, 3, 1025.0156, 27.358223
2025-12-29T17:11:16Z, 30.647131, 27, 36.9, 37.031, 36.031, 35.07, 31, 28, 27.92, 3, 1025.0903, 26.835758
2025-12-29T17:11:21Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.04, 31, 28, 27.92, 3, 1025.2681, 27.083239
2025-12-29T17:11:26Z, 30.647131, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.91, 3, 1025.2417, 26.950642
2025-12-29T17:11:31Z, 30.647131, 29, 36.9, 36.906, 35.843, 35.1, 31, 28, 27.91, 3, 1024.9946, 27.110723
2025-12-29T17:11:36Z, 30.647131, 28, 37, 36.875, 35.781, 35.16, 31, 28, 27.92, 3, 1025.125, 27.045706
2025-12-29T17:11:41Z, 30.647131, 27, 37, 36.75, 35.593, 35.04, 31, 28, 27.92, 3, 1025.2109, 27.330896
2025-12-29T17:11:46Z, 30.708181, 28, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.91, 3, 1025.1821, 26.903109
2025-12-29T17:11:51Z, 30.647131, 28, 36.9, 37.031, 35.593, 35, 31, 28, 27.91, 3, 1025.2549, 27.120739
2025-12-29T17:11:56Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.91, 3, 1024.9238, 26.930752
2025-12-29T17:12:01Z, 30.647131, 29, 36.9, 36.906, 35.937, 35.19, 31, 28, 27.92, 3, 1024.937, 27.055685
2025-12-29T17:12:06Z, 30.647131, 28, 36.9, 36.812, 35.906, 35.1, 31, 28, 27.92, 3, 1024.9565, 27.198334
2025-12-29T17:12:11Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.92, 3, 1025.1055, 27.843472
2025-12-29T17:12:16Z, 30.647131, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.91, 3, 1025.3354, 27.055685
2025-12-29T17:12:21Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.04, 31, 28, 27.92, 3, 1025.0039, 27.055685
2025-12-29T17:12:26Z, 30.647131, 28, 37, 36.968, 35.656, 35.16, 31, 28, 27.92, 3, 1025.1973, 27.330896
2025-12-29T17:12:31Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.91, 3, 1025.0176, 27.02806
2025-12-29T17:12:36Z, 30.58608, 29, 36.9, 36.968, 35.718, 35.04, 31, 28, 27.91, 3, 1025.0327, 27.025745
2025-12-29T17:12:41Z, 30.647131, 29, 37, 36.906, 35.687, 35, 31, 28, 27.91, 3, 1025.1016, 26.98821
2025-12-29T17:12:46Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.91, 3, 1025.2129, 27.015764
2025-12-29T17:12:51Z, 30.58608, 29, 36.9, 37.156, 35.843, 35.04, 31, 28, 27.91, 3, 1025.1094, 27.045706
2025-12-29T17:12:56Z, 30.58608, 29, 36.9, 36.937, 35.75, 35, 31, 28, 27.91, 3, 1025.0942, 27.188301
2025-12-29T17:13:01Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.92, 3, 1025.2051, 27.178268
2025-12-29T17:13:06Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.92, 3, 1025.3315, 26.960587
2025-12-29T17:13:11Z, 30.647131, 29, 36.9, 36.781, 35.656, 35.13, 31, 28, 27.91, 3, 1025.19, 27.168236
2025-12-29T17:13:16Z, 30.58608, 28, 36.9, 37.093, 35.687, 35.04, 31, 28, 27.92, 3, 1025.0215, 27.521025
2025-12-29T17:13:21Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1025.0713, 27.588903
2025-12-29T17:13:26Z, 30.58608, 28, 36.9, 37.156, 35.687, 35.04, 31, 28, 27.91, 3, 1024.9907, 27.283365
2025-12-29T17:13:31Z, 30.647131, 28, 36.9, 37.156, 35.843, 35, 31, 28, 27.91, 3, 1025.1514, 27.055685
2025-12-29T17:13:36Z, 30.58608, 29, 36.9, 36.968, 35.656, 35, 31, 28, 27.92, 3, 1025.1782, 26.913036
2025-12-29T17:13:41Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.92, 3, 1025.2739, 27.113232
2025-12-29T17:13:46Z, 30.647131, 29, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.91, 3, 1025.19, 28.339523
2025-12-29T17:13:51Z, 30.58608, 28, 36.9, 37.156, 35.687, 35.13, 31, 28, 27.91, 3, 1024.9985, 27.035725
2025-12-29T17:13:56Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.91, 3, 1025.2012, 26.998173
2025-12-29T17:14:01Z, 30.58608, 28, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.91, 3, 1025.1514, 27.150784
2025-12-29T17:14:06Z, 30.647131, 29, 36.9, 36.968, 35.843, 34.94, 31, 28, 27.9, 3, 1025.1499, 27.150784
2025-12-29T17:14:11Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.19, 31, 28, 27.91, 3, 1025.0732, 26.930752
2025-12-29T17:14:16Z, 30.647131, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.91, 3, 1025.2109, 27.083239
2025-12-29T17:14:21Z, 30.647131, 29, 36.9, 36.781, 35.781, 35.07, 31, 28, 27.91, 3, 1025.085, 26.922964
2025-12-29T17:14:26Z, 30.647131, 28, 36.9, 37.093, 35.781, 35.1, 31, 28, 27.91, 3, 1025.3086, 26.950642
2025-12-29T17:14:31Z, 30.58608, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.92, 3, 1025.293, 26.998173
2025-12-29T17:14:36Z, 30.647131, 28, 36.9, 37, 36, 35.07, 31, 28, 27.91, 3, 1025.0732, 27.768929
2025-12-29T17:14:41Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.91, 3, 1025.3887, 27.103235
2025-12-29T17:14:46Z, 30.647131, 27, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.91, 3, 1025.0903, 27.245884
2025-12-29T17:14:51Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.9, 3, 1025.3257, 27.130754
2025-12-29T17:14:56Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.91, 3, 1025.188, 27.008135
2025-12-29T17:15:01Z, 30.58608, 27, 36.9, 36.843, 35.718, 35, 31, 28, 27.91, 3, 1025.144, 29.707497
2025-12-29T17:15:06Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.91, 3, 1025.3774, 26.960587
2025-12-29T17:15:11Z, 30.647131, 29, 37, 37.187, 35.562, 35, 31, 28, 27.91, 3, 1025.3145, 26.998173
2025-12-29T17:15:16Z, 30.647131, 28, 37, 36.937, 36, 35, 31, 28, 27.91, 3, 1025.1382, 27.055685
2025-12-29T17:15:21Z, 30.647131, 29, 36.9, 36.937, 35.906, 35.04, 31, 28, 27.91, 3, 1025.2241, 27.293432
2025-12-29T17:15:26Z, 30.708181, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.92, 3, 1025.2627, 27.128105
2025-12-29T17:15:31Z, 30.58608, 27, 36.9, 37.031, 35.656, 35.04, 31, 28, 27.91, 3, 1025.1113, 26.998173
2025-12-29T17:15:36Z, 30.58608, 29, 36.9, 36.968, 35.718, 35, 31, 28, 27.91, 3, 1025.1094, 27.188301
2025-12-29T17:15:41Z, 30.708181, 28, 36.9, 37.156, 35.625, 35, 31, 28, 27.91, 3, 1024.9985, 26.920807
2025-12-29T17:15:46Z, 30.58608, 27, 36.9, 36.937, 35.593, 35, 31, 28, 27.91, 3, 1025.2588, 26.873327
2025-12-29T17:15:51Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.9, 3, 1024.9966, 28.645937
2025-12-29T17:15:56Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.9, 3, 1025.0352, 26.845667
2025-12-29T17:16:01Z, 30.647131, 27, 36.9, 36.812, 35.968, 35.04, 31, 28, 27.91, 3, 1025.1401, 27.215733
2025-12-29T17:16:06Z, 30.647131, 29, 36.9, 36.875, 35.843, 35.04, 31, 28, 27.91, 3, 1024.9565, 27.005785
2025-12-29T17:16:11Z, 30.647131, 28, 36.9, 37.187, 35.625, 35, 31, 28, 27.91, 3, 1025.2266, 27.245884
2025-12-29T17:16:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.91, 3, 1025.2432, 26.940697
2025-12-29T17:16:21Z, 30.647131, 28, 37, 36.875, 35.656, 35, 31, 28, 27.91, 3, 1025.1079, 27.055685
2025-12-29T17:16:26Z, 30.647131, 27, 36.9, 37.156, 35.593, 34.97, 31, 28, 27.91, 3, 1025.2432, 27.103235
2025-12-29T17:16:31Z, 30.647131, 29, 37, 37.406, 35.718, 35.04, 31, 28, 27.9, 3, 1025.3716, 27.717712
2025-12-29T17:16:36Z, 30.647131, 27, 36.9, 36.906, 35.656, 35.25, 31, 28, 27.91, 3, 1025.2568, 27.055685
2025-12-29T17:16:41Z, 30.708181, 28, 37, 36.781, 35.937, 35, 31, 28, 27.91, 3, 1025.2759, 27.140768
2025-12-29T17:16:46Z, 30.58608, 28, 36.9, 36.812, 35.843, 35.1, 31, 28, 27.92, 3, 1025.2051, 27.198334
2025-12-29T17:16:51Z, 30.647131, 28, 37, 37.125, 35.656, 35, 31, 28, 27.91, 3, 1025.127, 28.03353
2025-12-29T17:16:56Z, 30.58608, 28, 37, 37.125, 35.625, 34.97, 31, 28, 27.91, 3, 1025.1631, 27.075645
2025-12-29T17:17:01Z, 30.647131, 28, 36.9, 37.093, 35.687, 35, 31, 28, 27.9, 3, 1025.207, 27.015764
2025-12-29T17:17:06Z, 30.647131, 28, 36.9, 36.625, 35.718, 35.1, 31, 28, 27.9, 3, 1025.3145, 27.53118
2025-12-29T17:17:11Z, 30.647131, 28, 36.9, 36.781, 35.562, 35.1, 31, 28, 27.91, 3, 1025.3643, 27.130754
2025-12-29T17:17:16Z, 30.647131, 27, 36.9, 37.125, 35.968, 35, 31, 28, 27.91, 3, 1025.4175, 26.873327
2025-12-29T17:17:21Z, 30.647131, 29, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.91, 3, 1025.085, 27.170815
2025-12-29T17:17:26Z, 30.58608, 27, 36.9, 36.906, 35.875, 35.22, 31, 28, 27.9, 3, 1025.0679, 27.616089
2025-12-29T17:17:31Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.13, 31, 28, 27.9, 3, 1025.3091, 27.075645
2025-12-29T17:17:36Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.91, 3, 1025.2456, 27.055685
2025-12-29T17:17:41Z, 30.647131, 27, 36.9, 37.031, 35.562, 35, 31, 28, 27.91, 3, 1025.19, 27.083239
2025-12-29T17:17:46Z, 30.647131, 28, 37, 36.937, 35.718, 34.94, 31, 28, 27.91, 3, 1025.2686, 26.98821
2025-12-29T17:17:51Z, 30.647131, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.91, 3, 1025.1211, 27.273296
2025-12-29T17:17:56Z, 30.647131, 28, 37, 37, 35.687, 35.1, 31, 28, 27.91, 3, 1025.1079, 27.083239
2025-12-29T17:18:01Z, 30.647131, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.91, 3, 1025.4443, 27.293432
2025-12-29T17:18:06Z, 30.647131, 29, 36.9, 36.75, 35.875, 34.94, 31, 28, 27.91, 3, 1025.3296, 27.330896
2025-12-29T17:18:11Z, 30.647131, 29, 36.9, 36.875, 35.812, 35.16, 31, 28, 27.9, 3, 1025.2109, 26.940697
2025-12-29T17:18:16Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.9, 3, 1025.2646, 27.198334
2025-12-29T17:18:21Z, 30.647131, 29, 36.9, 36.843, 35.625, 35, 31, 28, 27.91, 3, 1025.085, 27.083239
2025-12-29T17:18:26Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.1, 31, 28, 27.9, 3, 1025.0542, 26.903109
2025-12-29T17:18:31Z, 30.58608, 29, 36.9, 36.781, 36.062, 35.16, 31, 28, 27.91, 3, 1025.1997, 27.130754
2025-12-29T17:18:36Z, 30.647131, 28, 36.9, 37.125, 36, 35.07, 31, 28, 27.91, 3, 1025.1152, 26.875397
2025-12-29T17:18:41Z, 30.58608, 27, 36.9, 37, 35.625, 35.07, 31, 28, 27.9, 3, 1025.188, 26.978249
2025-12-29T17:18:46Z, 30.58608, 28, 36.9, 37, 35.656, 34.94, 31, 28, 27.9, 3, 1025.0156, 27.26323
2025-12-29T17:18:51Z, 30.58608, 29, 36.9, 36.906, 35.781, 35.13, 31, 28, 27.91, 3, 1024.9946, 27.26323
2025-12-29T17:18:56Z, 30.647131, 28, 36.9, 36.968, 35.781, 35.16, 31, 28, 27.91, 3, 1025.1997, 27.038023
2025-12-29T17:19:01Z, 30.647131, 27, 36.9, 37, 35.625, 35.04, 31, 28, 27.9, 3, 1025.0884, 27.065664
2025-12-29T17:19:06Z, 30.647131, 28, 36.9, 37.125, 35.625, 35.04, 31, 28, 27.9, 3, 1025.0654, 28.03353
2025-12-29T17:19:11Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.91, 3, 1025.1113, 27.361153
2025-12-29T17:19:16Z, 30.647131, 28, 36.9, 37, 35.687, 35.22, 31, 28, 27.9, 3, 1025.188, 28.196875
2025-12-29T17:19:21Z, 30.647131, 27, 36.9, 36.906, 35.812, 35.16, 31, 28, 27.91, 3, 1025.1729, 27.595709
2025-12-29T17:19:26Z, 30.708181, 28, 36.9, 36.843, 35.593, 35, 31, 28, 27.9, 3, 1025.2837, 26.89318
2025-12-29T17:19:31Z, 30.58608, 27, 36.9, 36.781, 35.718, 35, 31, 28, 27.91, 3, 1025.2109, 27.310726
2025-12-29T17:19:36Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.91, 3, 1025.104, 26.998173
2025-12-29T17:19:41Z, 30.647131, 28, 37, 36.843, 35.562, 35, 31, 28, 27.9, 3, 1025.3066, 27.388533
2025-12-29T17:19:46Z, 30.647131, 28, 36.9, 36.781, 36.031, 34.97, 31, 28, 27.91, 3, 1025.2988, 26.998173
2025-12-29T17:19:51Z, 30.647131, 28, 36.9, 37.218, 35.687, 34.97, 31, 28, 27.91, 3, 1025.1841, 26.98821
2025-12-29T17:19:56Z, 30.647131, 29, 37, 36.875, 35.906, 35.16, 31, 28, 27.9, 3, 1025.3242, 26.913036
2025-12-29T17:20:01Z, 30.58608, 28, 36.9, 36.75, 35.812, 35.13, 31, 28, 27.9, 3, 1025.2056, 26.930752
2025-12-29T17:20:06Z, 30.647131, 28, 36.9, 36.687, 35.625, 35.07, 31, 28, 27.91, 3, 1025.1958, 26.960587
2025-12-29T17:20:11Z, 30.647131, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.91, 3, 1025.1191, 27.063244
2025-12-29T17:20:16Z, 30.58608, 30, 36.9, 37.031, 35.75, 35.04, 31, 28, 27.9, 3, 1025.2529, 27.04325
2025-12-29T17:20:21Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.91, 3, 1025.2051, 27.045706
2025-12-29T17:20:26Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.9, 3, 1025.2417, 27.113232
2025-12-29T17:20:31Z, 30.647131, 28, 37, 36.75, 35.687, 35.07, 31, 28, 27.91, 3, 1025.4443, 27.065664
2025-12-29T17:20:36Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.9, 3, 1025.1841, 27.188301
2025-12-29T17:20:41Z, 30.58608, 29, 37, 37.031, 35.875, 35.04, 31, 28, 27.91, 3, 1025.2188, 27.41584
2025-12-29T17:20:46Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.91, 3, 1025.127, 27.168236
2025-12-29T17:20:51Z, 30.58608, 27, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.9, 3, 1025.1191, 27.245884
2025-12-29T17:20:56Z, 30.58608, 29, 36.9, 36.875, 35.562, 35.16, 31, 28, 27.9, 3, 1025.1138, 27.398634
2025-12-29T17:21:01Z, 30.58608, 28, 36.9, 37, 35.687, 35.16, 31, 28, 27.9, 3, 1025.0044, 27.035725
2025-12-29T17:21:06Z, 30.647131, 28, 36.9, 36.937, 35.562, 35.13, 31, 28, 27.9, 3, 1025.2017, 26.970531
2025-12-29T17:21:11Z, 30.58608, 27, 36.9, 37.093, 35.75, 35.1, 31, 28, 27.91, 3, 1025.0771, 27.130754
2025-12-29T17:21:16Z, 30.58608, 29, 36.9, 37.125, 36, 35.07, 31, 28, 27.91, 3, 1025.3257, 27.320812
2025-12-29T17:21:21Z, 30.58608, 27, 36.9, 37.125, 35.843, 35.04, 31, 28, 27.9, 3, 1025.3027, 27.093237
2025-12-29T17:21:26Z, 30.647131, 28, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.9, 3, 1025.2783, 26.940697
2025-12-29T17:21:31Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.9, 3, 1025.2188, 27.083239
2025-12-29T17:21:36Z, 30.58608, 29, 36.9, 36.875, 35.812, 35.16, 31, 28, 27.9, 3, 1025.1445, 26.825848
2025-12-29T17:21:41Z, 30.647131, 28, 36.9, 37.187, 35.593, 34.97, 31, 28, 27.9, 3, 1025.3066, 27.884583
2025-12-29T17:21:46Z, 30.58608, 27, 36.9, 37.187, 35.593, 35.04, 31, 28, 27.9, 3, 1025.2822, 26.998173
2025-12-29T17:21:51Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.9, 3, 1025.3452, 27.008135
2025-12-29T17:21:56Z, 30.58608, 29, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.9, 3, 1025.4331, 27.188301
2025-12-29T17:22:01Z, 30.52503, 28, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.9, 3, 1025.4175, 27.018097
2025-12-29T17:22:06Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.1, 31, 28, 27.9, 3, 1025.3911, 30.291842
2025-12-29T17:22:11Z, 30.58608, 29, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.91, 3, 1025.0044, 28.79376
2025-12-29T17:22:16Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.9, 3, 1025.3472, 27.398634
2025-12-29T17:22:21Z, 30.58608, 29, 36.9, 36.75, 35.5, 34.97, 31, 28, 27.9, 3, 1025.2188, 27.103235
2025-12-29T17:22:26Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.9, 3, 1025.3984, 27.015764
2025-12-29T17:22:31Z, 30.647131, 27, 37, 36.843, 35.875, 34.91, 31, 28, 27.91, 3, 1025.2568, 27.055685
2025-12-29T17:22:36Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.9, 3, 1025.3091, 28.186472
2025-12-29T17:22:41Z, 30.58608, 29, 36.9, 36.718, 35.625, 35.13, 31, 28, 27.9, 3, 1025.3374, 27.035725
2025-12-29T17:22:46Z, 30.52503, 28, 36.9, 36.812, 35.875, 35.16, 31, 28, 27.9, 3, 1025.4331, 27.045706
2025-12-29T17:22:51Z, 30.58608, 29, 36.9, 36.812, 35.781, 35, 31, 28, 27.9, 3, 1025.0718, 27.55149
2025-12-29T17:22:56Z, 30.647131, 29, 36.9, 37.156, 35.593, 35.07, 31, 28, 27.9, 3, 1025.1421, 27.008135
2025-12-29T17:23:01Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.9, 3, 1025.2173, 27.483631
2025-12-29T17:23:06Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.9, 3, 1025.165, 27.178268
2025-12-29T17:23:11Z, 30.647131, 27, 36.9, 36.781, 36, 35.16, 31, 28, 27.9, 3, 1025.0142, 27.015764
2025-12-29T17:23:16Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.04, 31, 28, 27.91, 3, 1025.1997, 26.940697
2025-12-29T17:23:21Z, 30.647131, 27, 36.9, 37, 35.593, 35, 31, 28, 27.9, 3, 1025.23, 27.283365
2025-12-29T17:23:26Z, 30.58608, 27, 36.9, 36.937, 35.687, 35, 31, 28, 27.9, 3, 1025.4292, 26.913036
2025-12-29T17:23:31Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.9, 3, 1025.2607, 27.093237
2025-12-29T17:23:36Z, 30.647131, 27, 36.9, 37.062, 35.781, 35.13, 31, 28, 27.9, 3, 1025.0464, 27.055685
2025-12-29T17:23:41Z, 30.647131, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.9, 3, 1025.1558, 27.073242
2025-12-29T17:23:46Z, 30.647131, 28, 36.9, 37.218, 35.625, 35, 31, 28, 27.91, 3, 1025.1631, 27.37843
2025-12-29T17:23:51Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.9, 3, 1025.4316, 27.083239
2025-12-29T17:23:56Z, 30.647131, 29, 36.9, 37.218, 35.625, 35.07, 31, 28, 27.9, 3, 1025.1729, 27.911577
2025-12-29T17:24:01Z, 30.58608, 29, 36.9, 37.031, 35.625, 35.07, 31, 28, 27.9, 3, 1025.06, 27.140768
2025-12-29T17:24:06Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.9, 3, 1025.416, 27.385479
2025-12-29T17:24:11Z, 30.58608, 28, 36.9, 36.968, 35.812, 34.97, 31, 28, 27.9, 3, 1025.2725, 27.198334
2025-12-29T17:24:16Z, 30.58608, 28, 37, 36.812, 35.687, 35.16, 31, 28, 27.91, 3, 1025.0312, 27.025745
2025-12-29T17:24:21Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.9, 3, 1025.2954, 27.130754
2025-12-29T17:24:26Z, 30.58608, 29, 36.9, 36.75, 35.968, 34.97, 31, 28, 27.9, 3, 1025.1138, 26.8634
2025-12-29T17:24:31Z, 30.58608, 27, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.9, 3, 1025.3052, 27.130754
2025-12-29T17:24:36Z, 30.647131, 27, 36.9, 36.906, 35.656, 34.85, 31, 28, 27.9, 3, 1025.2876, 26.883255
2025-12-29T17:24:41Z, 30.58608, 29, 36.9, 36.968, 35.906, 35, 31, 28, 27.91, 3, 1025.1572, 27.43608
2025-12-29T17:24:46Z, 30.58608, 28, 37, 36.781, 35.781, 35.13, 31, 28, 27.91, 3, 1025.2725, 26.978249
2025-12-29T17:24:51Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.9, 3, 1025.3066, 27.130754
2025-12-29T17:24:56Z, 30.647131, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.91, 3, 1025.2012, 27.816477
2025-12-29T17:25:01Z, 30.647131, 29, 36.9, 37.218, 35.781, 35, 31, 28, 27.9, 3, 1025.3833, 27.188301
2025-12-29T17:25:06Z, 30.647131, 28, 36.9, 37.031, 35.593, 35.04, 31, 28, 27.9, 3, 1025.1406, 27.795956
2025-12-29T17:25:11Z, 30.647131, 28, 36.9, 36.75, 36, 35.19, 31, 28, 27.91, 3, 1025.3027, 27.008135
2025-12-29T17:25:16Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.9, 3, 1025.2915, 26.835758
2025-12-29T17:25:21Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.9, 3, 1025.2173, 26.978249
2025-12-29T17:25:26Z, 30.58608, 29, 36.9, 37.031, 35.687, 35, 31, 28, 27.9, 3, 1025.2378, 27.595709
2025-12-29T17:25:31Z, 30.647131, 28, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.9, 3, 1025.1309, 27.66362
2025-12-29T17:25:36Z, 30.58608, 29, 36.9, 37.031, 35.687, 35, 31, 28, 27.91, 3, 1025.3105, 27.103235
2025-12-29T17:25:41Z, 30.647131, 27, 36.9, 37.093, 35.687, 35, 31, 28, 27.9, 3, 1025.5591, 27.063244
2025-12-29T17:25:46Z, 30.647131, 28, 36.9, 36.968, 35.562, 34.94, 31, 28, 27.91, 3, 1025.3604, 27.605898
2025-12-29T17:25:51Z, 30.647131, 28, 36.9, 37.031, 36.031, 35.19, 31, 28, 27.9, 3, 1025.1499, 26.922964
2025-12-29T17:25:56Z, 30.647131, 30, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.9, 3, 1025.1367, 27.008135
2025-12-29T17:26:01Z, 30.58608, 28, 37, 37, 35.625, 35.07, 31, 28, 27.89, 3, 1025.2861, 27.358223
2025-12-29T17:26:06Z, 30.58608, 28, 36.9, 36.968, 35.812, 35.04, 31, 28, 27.9, 3, 1025.3257, 27.093237
2025-12-29T17:26:11Z, 30.647131, 29, 37, 36.906, 35.781, 35.04, 31, 28, 27.9, 3, 1025.3242, 26.958323
2025-12-29T17:26:16Z, 30.647131, 28, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.89, 3, 1025.2822, 26.98821
2025-12-29T17:26:21Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.19, 31, 28, 27.9, 3, 1025.2783, 28.09141
2025-12-29T17:26:26Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.9, 3, 1025.3853, 26.922964
2025-12-29T17:26:31Z, 30.647131, 28, 36.9, 36.812, 35.937, 35.04, 31, 28, 27.9, 3, 1025.4966, 27.150784
2025-12-29T17:26:36Z, 30.58608, 27, 37, 36.968, 35.906, 35.04, 31, 28, 27.9, 3, 1025.2861, 26.950642
2025-12-29T17:26:41Z, 30.647131, 28, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.9, 3, 1025.313, 27.035725
2025-12-29T17:26:46Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.9, 3, 1025.3257, 26.938398
2025-12-29T17:26:51Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.25, 31, 28, 27.89, 3, 1025.1978, 27.225782
2025-12-29T17:26:56Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.89, 3, 1025.2534, 27.969439
2025-12-29T17:27:01Z, 30.647131, 27, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.9, 3, 1025.2705, 27.103235
2025-12-29T17:27:06Z, 30.58608, 29, 37, 36.812, 35.687, 35.07, 31, 28, 27.9, 3, 1025.2974, 26.978249
2025-12-29T17:27:11Z, 30.647131, 29, 37, 36.75, 35.656, 35.07, 31, 28, 27.9, 3, 1025.2056, 27.065664
2025-12-29T17:27:16Z, 30.58608, 28, 36.9, 36.781, 35.843, 35, 31, 28, 27.89, 3, 1025.2744, 26.930752
2025-12-29T17:27:21Z, 30.647131, 28, 37, 37.312, 35.875, 35, 31, 28, 27.9, 3, 1025.127, 27.055685
2025-12-29T17:27:26Z, 30.647131, 27, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.9, 3, 1025.5078, 26.865486
2025-12-29T17:27:31Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.22, 31, 28, 27.9, 3, 1025.4521, 27.62628
2025-12-29T17:27:36Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.9, 3, 1025.4316, 27.035725
2025-12-29T17:27:41Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.9, 3, 1025.3589, 28.519197
2025-12-29T17:27:46Z, 30.647131, 29, 36.9, 37.25, 35.968, 35, 31, 28, 27.9, 3, 1025.2861, 26.998173
2025-12-29T17:27:51Z, 30.647131, 29, 36.9, 37.093, 36.031, 35, 31, 28, 27.9, 3, 1025.1367, 27.521025
2025-12-29T17:27:56Z, 30.647131, 28, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.89, 3, 1025.4048, 27.473494
2025-12-29T17:28:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.9, 3, 1025.2935, 27.160799
2025-12-29T17:28:06Z, 30.58608, 28, 36.9, 36.875, 35.781, 35, 31, 28, 27.9, 3, 1025.2456, 27.093237
2025-12-29T17:28:11Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.9, 3, 1025.3281, 27.065664
2025-12-29T17:28:16Z, 30.58608, 28, 36.9, 37, 35.562, 34.94, 31, 28, 27.9, 3, 1025.2861, 27.398634
2025-12-29T17:28:21Z, 30.58608, 28, 36.9, 37, 35.656, 34.94, 31, 28, 27.9, 3, 1025.2671, 28.16567
2025-12-29T17:28:26Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.19, 31, 28, 27.9, 3, 1025.3589, 26.940697
2025-12-29T17:28:31Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.9, 3, 1025.3394, 30.196884
2025-12-29T17:28:36Z, 30.58608, 28, 36.9, 37.187, 35.656, 35, 31, 28, 27.9, 3, 1025.4429, 27.986013
2025-12-29T17:28:41Z, 30.58608, 28, 36.9, 37, 35.593, 35, 31, 28, 27.9, 3, 1025.3281, 27.005785
2025-12-29T17:28:46Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.9, 3, 1025.2861, 27.035725
2025-12-29T17:28:51Z, 30.58608, 27, 36.9, 36.718, 35.718, 35.16, 31, 28, 27.9, 3, 1025.2974, 27.198334
2025-12-29T17:28:56Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.13, 32, 28, 27.9, 3, 1025.1943, 27.178268
2025-12-29T17:29:01Z, 30.647131, 30, 36.9, 37.125, 35.625, 35, 32, 28, 27.9, 3, 1025.4619, 27.103235
2025-12-29T17:29:06Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.94, 32, 28, 27.9, 3, 1025.1787, 27.083239
2025-12-29T17:29:11Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.91, 32, 28, 27.9, 3, 1025.4238, 27.330896
2025-12-29T17:29:16Z, 30.647131, 28, 36.9, 36.937, 35.906, 35.1, 32, 28, 27.9, 3, 1025.2363, 27.008135
2025-12-29T17:29:21Z, 30.58608, 29, 36.9, 36.781, 35.843, 35.07, 32, 28, 27.9, 3, 1025.4121, 27.273296
2025-12-29T17:29:26Z, 30.58608, 28, 37, 37.281, 35.531, 35, 31, 28, 27.9, 3, 1025.3589, 26.8634
2025-12-29T17:29:31Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.91, 3, 1025.1807, 28.081043
2025-12-29T17:29:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.9, 3, 1025.4277, 27.500713
2025-12-29T17:29:41Z, 30.647131, 29, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.9, 3, 1025.1865, 27.103235
2025-12-29T17:29:46Z, 30.647131, 29, 36.9, 36.75, 36.031, 35.1, 31, 28, 27.9, 3, 1025.5308, 26.978249
2025-12-29T17:29:51Z, 30.647131, 27, 36.9, 37, 35.656, 35.07, 31, 28, 27.9, 3, 1025.3931, 27.636469
2025-12-29T17:29:56Z, 30.58608, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.9, 3, 1025.3203, 27.113232
2025-12-29T17:30:01Z, 30.647131, 29, 36.9, 36.906, 35.718, 35, 31, 28, 27.9, 3, 1025.2109, 27.045706
2025-12-29T17:30:06Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.07, 31, 28, 27.9, 3, 1025.1714, 27.463356
2025-12-29T17:30:11Z, 30.647131, 27, 36.9, 36.937, 35.875, 34.97, 31, 28, 27.9, 3, 1025.3281, 27.188301
2025-12-29T17:30:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.9, 3, 1025.6626, 27.008135
2025-12-29T17:30:21Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.9, 3, 1025.374, 27.330896
2025-12-29T17:30:26Z, 30.647131, 28, 36.9, 36.843, 35.968, 35, 31, 28, 27.9, 3, 1025.2363, 26.873327
2025-12-29T17:30:31Z, 30.708181, 29, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.89, 3, 1025.5405, 26.913036
2025-12-29T17:30:36Z, 30.58608, 27, 36.9, 36.843, 35.875, 34.97, 31, 28, 27.9, 3, 1025.1309, 27.853748
2025-12-29T17:30:41Z, 30.647131, 28, 36.9, 37.062, 35.812, 35, 31, 28, 27.9, 3, 1025.2861, 27.093237
2025-12-29T17:30:46Z, 30.647131, 28, 36.9, 36.75, 35.593, 35.13, 31, 28, 27.9, 3, 1025.2529, 27.140768
2025-12-29T17:30:51Z, 30.647131, 29, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.9, 3, 1025.4277, 27.073242
2025-12-29T17:30:56Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.9, 3, 1025.3433, 27.150784
2025-12-29T17:31:01Z, 30.647131, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.9, 3, 1025.2935, 27.9385
2025-12-29T17:31:06Z, 30.647131, 28, 37, 36.812, 36.031, 34.97, 31, 28, 27.89, 3, 1025.5215, 27.055685
2025-12-29T17:31:11Z, 30.647131, 27, 36.9, 37.031, 35.656, 34.94, 31, 28, 27.9, 3, 1025.3335, 26.98821
2025-12-29T17:31:16Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.9, 3, 1025.332, 26.998173
2025-12-29T17:31:21Z, 30.647131, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.89, 3, 1025.3647, 27.205683
2025-12-29T17:31:26Z, 30.647131, 27, 36.9, 36.937, 35.781, 35.04, 31, 28, 27.89, 3, 1025.4604, 27.150784
2025-12-29T17:31:31Z, 30.58608, 28, 36.9, 36.781, 35.531, 35.04, 31, 28, 27.9, 3, 1025.3511, 27.178268
2025-12-29T17:31:36Z, 30.58608, 29, 36.9, 36.937, 35.718, 35, 31, 28, 27.9, 3, 1025.2783, 27.103235
2025-12-29T17:31:41Z, 30.647131, 28, 36.9, 36.812, 35.875, 35.16, 31, 28, 27.9, 3, 1025.2671, 27.330896
2025-12-29T17:31:46Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.13, 31, 28, 27.9, 3, 1025.4121, 27.065664
2025-12-29T17:31:51Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.13, 31, 28, 27.9, 3, 1025.3755, 27.083239
2025-12-29T17:31:56Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.9, 3, 1025.2935, 27.018097
2025-12-29T17:32:01Z, 30.58608, 28, 36.9, 37, 35.562, 35, 31, 28, 27.9, 3, 1025.3433, 27.215733
2025-12-29T17:32:06Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.9, 3, 1025.355, 27.130754
2025-12-29T17:32:11Z, 30.708181, 27, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.9, 3, 1025.435, 27.40572
2025-12-29T17:32:16Z, 30.58608, 28, 36.9, 37.031, 36, 35.1, 31, 28, 27.89, 3, 1025.0625, 27.130754
2025-12-29T17:32:21Z, 30.58608, 27, 36.9, 36.75, 35.843, 34.97, 31, 28, 27.9, 3, 1025.3662, 27.66362
2025-12-29T17:32:26Z, 30.647131, 28, 36.9, 37.25, 35.625, 35.04, 31, 28, 27.9, 3, 1025.4316, 27.075645
2025-12-29T17:32:31Z, 30.647131, 29, 36.9, 36.906, 35.781, 35, 31, 28, 27.9, 3, 1025.4751, 27.045706
2025-12-29T17:32:36Z, 30.647131, 29, 36.9, 36.875, 35.75, 35.16, 31, 28, 27.89, 3, 1025.4028, 27.055685
2025-12-29T17:32:41Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.9, 3, 1025.2554, 27.40572
2025-12-29T17:32:46Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.9, 3, 1025.3164, 27.245884
2025-12-29T17:32:51Z, 30.647131, 28, 36.9, 36.812, 36, 35.04, 31, 28, 27.9, 3, 1025.1445, 27.093237
2025-12-29T17:32:56Z, 30.58608, 28, 37, 36.937, 35.718, 35.07, 31, 28, 27.89, 3, 1025.2476, 27.120739
2025-12-29T17:33:01Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.9, 3, 1025.2861, 27.065664
2025-12-29T17:33:06Z, 30.58608, 29, 36.9, 36.906, 35.875, 35.13, 31, 28, 27.9, 3, 1025.3931, 27.711153
2025-12-29T17:33:11Z, 30.58608, 28, 37, 37.062, 35.656, 35, 31, 28, 27.9, 3, 1025.355, 27.198334
2025-12-29T17:33:16Z, 30.58608, 27, 36.9, 36.781, 35.593, 35, 31, 28, 27.9, 3, 1025.313, 28.281536
2025-12-29T17:33:21Z, 30.647131, 28, 37, 36.968, 35.75, 34.91, 31, 28, 27.89, 3, 1025.2632, 27.055685
2025-12-29T17:33:26Z, 30.647131, 29, 36.9, 36.937, 35.687, 35.19, 31, 28, 27.9, 3, 1025.481, 27.083239
2025-12-29T17:33:31Z, 30.58608, 28, 36.9, 36.812, 35.937, 35.07, 31, 28, 27.9, 3, 1025.355, 28.925621
2025-12-29T17:33:36Z, 30.58608, 29, 36.9, 36.781, 35.593, 35, 31, 28, 27.89, 3, 1025.4927, 27.42596
2025-12-29T17:33:41Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.9, 3, 1025.5078, 27.14817
2025-12-29T17:33:46Z, 30.647131, 28, 36.9, 37.062, 35.843, 34.94, 31, 28, 27.9, 3, 1025.4009, 27.483631
2025-12-29T17:33:51Z, 30.58608, 29, 36.9, 36.937, 35.781, 35.16, 31, 28, 27.89, 3, 1025.3916, 27.083239
2025-12-29T17:33:56Z, 30.58608, 29, 37, 36.937, 35.656, 35.1, 31, 28, 27.89, 3, 1025.4907, 28.461159
2025-12-29T17:34:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.89, 3, 1025.4448, 27.055685
2025-12-29T17:34:06Z, 30.647131, 28, 36.9, 37, 35.656, 35, 31, 28, 27.9, 3, 1025.4736, 27.055685
2025-12-29T17:34:11Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.9, 3, 1025.4199, 27.473494
2025-12-29T17:34:16Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.9, 3, 1025.5693, 27.008135
2025-12-29T17:34:21Z, 30.58608, 28, 36.9, 36.875, 35.875, 35, 31, 28, 27.9, 3, 1025.3662, 27.113232
2025-12-29T17:34:26Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.9, 3, 1025.2441, 26.995806
2025-12-29T17:34:31Z, 30.58608, 27, 36.9, 37.281, 35.593, 35, 31, 28, 27.9, 3, 1025.4619, 27.150784
2025-12-29T17:34:36Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.9, 3, 1025.5039, 27.008135
2025-12-29T17:34:41Z, 30.52503, 28, 36.9, 36.937, 36, 35.13, 31, 28, 27.9, 3, 1025.5884, 27.110723
2025-12-29T17:34:46Z, 30.58608, 28, 36.9, 36.906, 35.968, 35.04, 31, 28, 27.88, 3, 1025.3608, 27.035725
2025-12-29T17:34:51Z, 30.647131, 28, 36.9, 37.031, 35.875, 35, 31, 28, 27.89, 3, 1025.3853, 27.150784
2025-12-29T17:34:56Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.89, 3, 1025.4546, 27.093237
2025-12-29T17:35:01Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.9, 3, 1025.3853, 27.055685
2025-12-29T17:35:06Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.9, 3, 1025.5308, 27.205683
2025-12-29T17:35:11Z, 30.647131, 28, 36.9, 36.781, 35.781, 35.1, 31, 28, 27.89, 3, 1025.4448, 27.178268
2025-12-29T17:35:16Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.9, 3, 1025.4697, 26.968287
2025-12-29T17:35:21Z, 30.647131, 29, 36.9, 36.968, 36.031, 35, 31, 28, 27.9, 3, 1025.458, 27.245884
2025-12-29T17:35:26Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.89, 3, 1025.2705, 26.978249
2025-12-29T17:35:31Z, 30.647131, 29, 37, 36.968, 35.968, 35.19, 31, 28, 27.89, 3, 1025.3511, 27.768929
2025-12-29T17:35:36Z, 30.58608, 28, 36.9, 36.75, 35.812, 35, 31, 28, 27.9, 3, 1025.3931, 26.960587
2025-12-29T17:35:41Z, 30.647131, 29, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.9, 3, 1025.3853, 27.843472
2025-12-29T17:35:46Z, 30.647131, 27, 36.9, 37.125, 35.656, 34.94, 31, 28, 27.89, 3, 1025.269, 28.3766
2025-12-29T17:35:51Z, 30.58608, 29, 36.9, 37.062, 35.593, 35.16, 31, 28, 27.89, 3, 1025.3569, 27.493769
2025-12-29T17:35:56Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.16, 31, 28, 27.89, 3, 1025.3491, 26.913036
2025-12-29T17:36:01Z, 30.58608, 27, 36.9, 36.781, 35.625, 35, 31, 28, 27.89, 3, 1025.25, 27.140768
2025-12-29T17:36:06Z, 30.647131, 27, 36.9, 36.781, 35.937, 35, 31, 28, 27.9, 3, 1025.4658, 27.053247
2025-12-29T17:36:11Z, 30.58608, 29, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.9, 3, 1025.3203, 27.178268
2025-12-29T17:36:16Z, 30.58608, 28, 37, 36.718, 35.781, 35.04, 31, 28, 27.89, 3, 1025.6113, 27.008135
2025-12-29T17:36:21Z, 30.58608, 29, 36.9, 37.062, 35.687, 35.07, 31, 28, 27.89, 3, 1025.3071, 27.320812
2025-12-29T17:36:26Z, 30.58608, 28, 37, 37, 35.656, 35, 31, 28, 27.89, 3, 1025.355, 27.843472
2025-12-29T17:36:31Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.88, 3, 1025.311, 27.293432
2025-12-29T17:36:36Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.89, 3, 1025.2114, 27.43608
2025-12-29T17:36:41Z, 30.647131, 28, 36.9, 36.875, 36.031, 35.07, 31, 28, 27.88, 3, 1025.3647, 27.253162
2025-12-29T17:36:46Z, 30.647131, 28, 36.9, 37.125, 35.687, 35, 31, 28, 27.89, 3, 1025.1885, 27.320812
2025-12-29T17:36:51Z, 30.58608, 29, 36.9, 37.125, 35.875, 34.97, 31, 28, 27.9, 3, 1025.4316, 27.37843
2025-12-29T17:36:56Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.9, 3, 1025.3892, 27.388533
2025-12-29T17:37:01Z, 30.58608, 29, 36.9, 36.875, 35.843, 35.13, 31, 28, 27.88, 3, 1025.376, 27.330896
2025-12-29T17:37:06Z, 30.58608, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.89, 3, 1025.2632, 27.446201
2025-12-29T17:37:11Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.89, 3, 1025.3228, 27.198334
2025-12-29T17:37:16Z, 30.58608, 27, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.89, 3, 1025.4375, 27.253162
2025-12-29T17:37:21Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.89, 3, 1025.5596, 27.605898
2025-12-29T17:37:26Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.1, 31, 28, 27.9, 3, 1025.355, 27.253162
2025-12-29T17:37:31Z, 30.647131, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.89, 3, 1025.3838, 27.113232
2025-12-29T17:37:36Z, 30.647131, 27, 36.9, 37.093, 35.656, 35.04, 31, 28, 27.9, 3, 1025.2173, 27.53118
2025-12-29T17:37:41Z, 30.58608, 28, 36.9, 36.906, 35.812, 35, 31, 28, 27.9, 3, 1025.1943, 27.198334
2025-12-29T17:37:46Z, 30.58608, 26, 36.9, 36.843, 35.75, 35, 31, 28, 27.9, 3, 1025.5269, 27.178268
2025-12-29T17:37:51Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.9, 3, 1025.3945, 27.130754
2025-12-29T17:37:56Z, 30.647131, 27, 36.9, 36.781, 35.625, 35, 31, 28, 27.89, 3, 1025.4409, 27.37843
2025-12-29T17:38:01Z, 30.647131, 28, 36.9, 37.031, 35.968, 35.1, 31, 28, 27.9, 3, 1025.332, 26.950642
2025-12-29T17:38:06Z, 30.647131, 28, 36.9, 37, 35.812, 35.07, 31, 28, 27.89, 3, 1025.292, 28.888788
2025-12-29T17:38:11Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.88, 3, 1025.5405, 27.093237
2025-12-29T17:38:16Z, 30.647131, 27, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.88, 3, 1025.2305, 27.368326
2025-12-29T17:38:21Z, 30.647131, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.89, 3, 1025.1943, 27.178268
2025-12-29T17:38:26Z, 30.647131, 28, 36.9, 36.781, 35.718, 34.94, 31, 28, 27.89, 3, 1025.439, 27.103235
2025-12-29T17:38:31Z, 30.647131, 27, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.89, 3, 1025.1733, 27.073242
2025-12-29T17:38:36Z, 30.58608, 27, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.89, 3, 1025.273, 27.103235
2025-12-29T17:38:41Z, 30.58608, 29, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.89, 3, 1025.5156, 27.093237
2025-12-29T17:38:46Z, 30.647131, 29, 36.9, 36.781, 35.843, 35.07, 31, 28, 27.89, 3, 1025.5386, 26.89318
2025-12-29T17:38:51Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.89, 3, 1025.3687, 27.055685
2025-12-29T17:38:56Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.89, 3, 1025.29, 27.055685
2025-12-29T17:39:01Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.89, 3, 1025.1519, 27.188301
2025-12-29T17:39:06Z, 30.647131, 28, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.89, 3, 1025.3242, 27.178268
2025-12-29T17:39:11Z, 30.647131, 29, 37, 36.75, 35.656, 35.07, 31, 28, 27.89, 3, 1025.0469, 27.700928
2025-12-29T17:39:16Z, 30.58608, 28, 36.9, 36.812, 35.937, 35.07, 31, 28, 27.89, 3, 1025.4526, 27.293432
2025-12-29T17:39:21Z, 30.58608, 29, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.89, 3, 1025.3052, 27.103235
2025-12-29T17:39:26Z, 30.647131, 27, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.89, 3, 1025.1733, 26.770388
2025-12-29T17:39:31Z, 30.647131, 29, 36.9, 36.937, 35.625, 35.04, 31, 28, 27.89, 3, 1025.0776, 26.950642
2025-12-29T17:39:36Z, 30.647131, 29, 36.9, 36.75, 35.781, 35, 31, 28, 27.88, 3, 1025.3916, 27.103235
2025-12-29T17:39:41Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.88, 3, 1025.4678, 27.541336
2025-12-29T17:39:46Z, 30.647131, 28, 36.9, 37, 35.687, 35, 31, 28, 27.88, 3, 1025.5713, 27.008135
2025-12-29T17:39:51Z, 30.58608, 27, 36.9, 37, 36.031, 34.91, 31, 28, 27.89, 3, 1025.2612, 26.845667
2025-12-29T17:39:56Z, 30.647131, 28, 36.9, 36.906, 35.875, 35.19, 31, 28, 27.89, 3, 1025.2095, 26.960587
2025-12-29T17:40:01Z, 30.647131, 28, 36.9, 37.062, 35.75, 35.1, 31, 28, 27.89, 3, 1025.4644, 27.453217
2025-12-29T17:40:06Z, 30.58608, 28, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.88, 3, 1025.602, 27.150784
2025-12-29T17:40:11Z, 30.647131, 29, 36.9, 37.343, 35.75, 35, 31, 28, 27.88, 3, 1025.4946, 27.065664
2025-12-29T17:40:16Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.89, 3, 1025.4316, 27.51087
2025-12-29T17:40:21Z, 30.52503, 29, 36.9, 37, 35.593, 34.91, 31, 28, 27.89, 3, 1025.2764, 27.826738
2025-12-29T17:40:26Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.88, 3, 1025.2344, 27.025745
2025-12-29T17:40:31Z, 30.58608, 29, 36.9, 37.093, 35.687, 35.04, 31, 28, 27.89, 3, 1025.3379, 27.558384
2025-12-29T17:40:36Z, 30.58608, 28, 36.9, 36.937, 35.906, 35.04, 31, 28, 27.89, 3, 1025.395, 27.045706
2025-12-29T17:40:41Z, 30.647131, 28, 36.9, 37.031, 35.781, 34.94, 31, 28, 27.89, 3, 1025.334, 27.130754
2025-12-29T17:40:46Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.88, 31, 28, 27.88, 3, 1025.1694, 27.025745
2025-12-29T17:40:51Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.88, 3, 1025.2803, 27.178268
2025-12-29T17:40:56Z, 30.647131, 29, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.89, 3, 1025.1616, 26.950642
2025-12-29T17:41:01Z, 30.58608, 27, 36.9, 36.906, 35.5, 34.97, 31, 28, 27.89, 3, 1025.2534, 28.070677
2025-12-29T17:41:06Z, 30.58608, 28, 37, 36.781, 35.687, 35.1, 31, 28, 27.89, 3, 1025.2993, 27.473494
2025-12-29T17:41:11Z, 30.647131, 28, 36.9, 36.781, 36.031, 35.1, 31, 28, 27.89, 3, 1025.3013, 27.103235
2025-12-29T17:41:16Z, 30.647131, 28, 36.9, 36.843, 36, 35.07, 31, 28, 27.89, 3, 1025.3379, 27.340982
2025-12-29T17:41:21Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.89, 3, 1025.4604, 27.140768
2025-12-29T17:41:26Z, 30.647131, 28, 36.9, 36.875, 35.656, 35, 31, 28, 27.89, 3, 1025.2632, 27.53118
2025-12-29T17:41:31Z, 30.647131, 28, 36.9, 36.812, 35.781, 35.16, 31, 28, 27.9, 3, 1025.3892, 27.53118
2025-12-29T17:41:36Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.89, 3, 1025.4258, 27.090694
2025-12-29T17:41:41Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.88, 3, 1025.5176, 27.768929
2025-12-29T17:41:46Z, 30.647131, 28, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.88, 3, 1025.1846, 27.443079
2025-12-29T17:41:51Z, 30.58608, 29, 36.9, 37.093, 35.718, 34.94, 31, 28, 27.89, 3, 1025.3071, 27.065664
2025-12-29T17:41:56Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.16, 31, 28, 27.88, 3, 1025.4316, 26.970531
2025-12-29T17:42:01Z, 30.647131, 29, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.88, 3, 1025.3262, 28.271101
2025-12-29T17:42:06Z, 30.58608, 28, 36.9, 36.875, 35.906, 35.04, 31, 28, 27.88, 3, 1025.1504, 27.255934
2025-12-29T17:42:11Z, 30.58608, 27, 37, 36.781, 35.781, 35, 31, 28, 27.88, 3, 1025.2842, 27.103235
2025-12-29T17:42:16Z, 30.58608, 28, 36.9, 37.062, 35.562, 34.97, 31, 28, 27.89, 3, 1025.1118, 27.008135
2025-12-29T17:42:21Z, 30.58608, 27, 36.8, 36.781, 35.687, 34.97, 31, 28, 27.88, 3, 1025.2573, 27.521025
2025-12-29T17:42:26Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.88, 3, 1025.353, 27.113232
2025-12-29T17:42:31Z, 30.58608, 28, 36.9, 36.812, 36, 34.94, 31, 28, 27.88, 3, 1025.353, 27.093237
2025-12-29T17:42:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.88, 3, 1025.4565, 27.330896
2025-12-29T17:42:41Z, 30.647131, 28, 36.9, 36.843, 35.593, 34.88, 31, 28, 27.89, 3, 1025.0737, 27.103235
2025-12-29T17:42:46Z, 30.647131, 28, 36.9, 36.718, 35.843, 35.1, 31, 28, 27.87, 3, 1025.3477, 27.616089
2025-12-29T17:42:51Z, 30.58608, 29, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.88, 3, 1025.271, 27.025745
2025-12-29T17:42:56Z, 30.647131, 28, 36.9, 36.718, 35.562, 35, 31, 28, 27.89, 3, 1025.2344, 27.245884
2025-12-29T17:43:01Z, 30.58608, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.89, 3, 1025.3013, 27.083239
2025-12-29T17:43:06Z, 30.58608, 28, 36.9, 36.718, 35.718, 34.91, 31, 28, 27.88, 3, 1025.4028, 29.173876
2025-12-29T17:43:11Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.94, 31, 28, 27.89, 3, 1025.3838, 26.98821
2025-12-29T17:43:16Z, 30.58608, 27, 36.9, 36.875, 35.937, 35.13, 31, 28, 27.88, 3, 1025.4644, 27.453217
2025-12-29T17:43:21Z, 30.58608, 28, 36.9, 36.75, 35.812, 35, 31, 28, 27.88, 3, 1025.3262, 27.008135
2025-12-29T17:43:26Z, 30.52503, 27, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.89, 3, 1025.273, 26.950642
2025-12-29T17:43:31Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.88, 3, 1025.3071, 27.215733
2025-12-29T17:43:36Z, 30.58608, 28, 36.9, 36.937, 35.531, 35, 31, 28, 27.89, 3, 1025.376, 27.280472
2025-12-29T17:43:41Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.88, 3, 1025.0967, 26.98821
2025-12-29T17:43:46Z, 30.58608, 28, 37, 36.812, 35.625, 35.16, 31, 28, 27.89, 3, 1025.315, 27.103235
2025-12-29T17:43:51Z, 30.58608, 27, 36.9, 36.812, 35.562, 35.19, 31, 28, 27.89, 3, 1025.2002, 27.43608
2025-12-29T17:43:56Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.88, 3, 1025.2979, 27.008135
2025-12-29T17:44:01Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.88, 3, 1025.2612, 27.055685
2025-12-29T17:44:06Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.89, 3, 1025.4873, 27.320812
2025-12-29T17:44:11Z, 30.58608, 26, 36.9, 36.75, 35.718, 35, 31, 28, 27.89, 3, 1025.1694, 27.446201
2025-12-29T17:44:16Z, 30.58608, 29, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.88, 3, 1025.2573, 27.721378
2025-12-29T17:44:21Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.89, 3, 1025.25, 27.12323
2025-12-29T17:44:26Z, 30.58608, 28, 36.9, 36.968, 35.687, 35.16, 31, 28, 27.88, 3, 1025.1846, 27.130754
2025-12-29T17:44:31Z, 30.58608, 28, 36.9, 36.875, 35.937, 35.16, 31, 28, 27.88, 3, 1025.355, 27.063244
2025-12-29T17:44:36Z, 30.58608, 29, 37, 36.781, 35.812, 34.94, 31, 28, 27.88, 3, 1025.1846, 27.361153
2025-12-29T17:44:41Z, 30.58608, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.88, 3, 1025.1313, 27.035725
2025-12-29T17:44:46Z, 30.647131, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.89, 3, 1025.1733, 27.53118
2025-12-29T17:44:51Z, 30.58608, 29, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.88, 3, 1025.0737, 27.42596
2025-12-29T17:44:56Z, 30.58608, 27, 36.9, 36.718, 35.593, 35.16, 31, 28, 27.89, 3, 1025.1157, 26.968287
2025-12-29T17:45:01Z, 30.58608, 28, 36.9, 37, 35.562, 34.97, 31, 28, 27.88, 3, 1025.4219, 27.37843
2025-12-29T17:45:06Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.88, 3, 1025.4604, 27.836998
2025-12-29T17:45:11Z, 30.647131, 29, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.88, 3, 1025.3516, 27.928186
2025-12-29T17:45:16Z, 30.647131, 29, 36.9, 36.75, 35.875, 34.88, 31, 28, 27.88, 3, 1025.2534, 27.045706
2025-12-29T17:45:21Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.9, 3, 1025.1484, 27.103235
2025-12-29T17:45:26Z, 30.58608, 29, 36.9, 36.968, 35.75, 34.97, 31, 28, 27.88, 3, 1025.3262, 26.998173
2025-12-29T17:45:31Z, 30.647131, 28, 36.9, 36.937, 35.718, 35.04, 31, 28, 27.88, 3, 1025.229, 27.26323
2025-12-29T17:45:36Z, 30.58608, 29, 36.9, 37, 35.625, 35.13, 31, 28, 27.88, 3, 1025.4258, 29.76957
2025-12-29T17:45:41Z, 30.58608, 28, 36.9, 37, 35.625, 35, 31, 28, 27.88, 3, 1025.3916, 30.730505
2025-12-29T17:45:46Z, 30.58608, 28, 36.8, 36.75, 35.687, 35, 31, 28, 27.89, 3, 1025.3164, 28.709324
2025-12-29T17:45:51Z, 30.58608, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.89, 3, 1025.3569, 27.235832
2025-12-29T17:45:56Z, 30.52503, 29, 36.9, 36.906, 35.906, 34.94, 31, 28, 27.89, 3, 1025.1235, 27.320812
2025-12-29T17:46:01Z, 30.647131, 28, 36.9, 36.937, 35.812, 35.07, 31, 28, 27.88, 3, 1025.4258, 27.150784
2025-12-29T17:46:06Z, 30.58608, 26, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.89, 3, 1025.4717, 27.53118
2025-12-29T17:46:11Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.9, 3, 1025.3359, 27.063244
2025-12-29T17:46:16Z, 30.58608, 28, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.88, 3, 1025.227, 27.300642
2025-12-29T17:46:21Z, 30.647131, 28, 36.9, 37, 35.625, 35.04, 31, 28, 27.88, 3, 1025.2534, 26.998173
2025-12-29T17:46:26Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.88, 3, 1025.2075, 27.595709
2025-12-29T17:46:31Z, 30.647131, 29, 37, 36.812, 35.687, 35.04, 31, 28, 27.89, 3, 1025.3262, 27.113232
2025-12-29T17:46:36Z, 30.58608, 28, 36.9, 37.25, 35.875, 35.04, 31, 28, 27.88, 3, 1025.5903, 27.443079
2025-12-29T17:46:41Z, 30.58608, 28, 36.9, 37.031, 35.812, 35.07, 31, 28, 27.88, 3, 1025.1655, 26.960587
2025-12-29T17:46:46Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.88, 3, 1025.2422, 27.320812
2025-12-29T17:46:51Z, 30.58608, 29, 37, 36.937, 35.75, 35.1, 31, 28, 27.88, 3, 1025.4106, 26.998173
2025-12-29T17:46:56Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.19, 31, 28, 27.88, 3, 1025.3916, 27.245884
2025-12-29T17:47:01Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.88, 3, 1025.2803, 27.063244
2025-12-29T17:47:06Z, 30.647131, 30, 36.9, 37.093, 35.75, 35.04, 31, 28, 27.89, 3, 1025.5156, 28.318615
2025-12-29T17:47:11Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.89, 3, 1025.4795, 28.661793
2025-12-29T17:47:16Z, 30.647131, 27, 36.9, 36.718, 35.625, 35, 31, 28, 27.88, 3, 1025.5024, 27.02806
2025-12-29T17:47:21Z, 30.58608, 27, 36.9, 36.843, 35.812, 35, 31, 28, 27.89, 3, 1025.1235, 27.483631
2025-12-29T17:47:26Z, 30.58608, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.89, 3, 1025.1558, 26.930752
2025-12-29T17:47:31Z, 30.647131, 27, 36.9, 37.093, 35.656, 34.91, 31, 28, 27.88, 3, 1025.334, 27.093237
2025-12-29T17:47:36Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.88, 3, 1025.3457, 27.758684
2025-12-29T17:47:41Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.89, 3, 1025.3418, 27.073242
2025-12-29T17:47:46Z, 30.647131, 30, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.88, 3, 1025.3647, 26.998173
2025-12-29T17:47:51Z, 30.647131, 27, 36.9, 36.875, 35.593, 35, 31, 28, 27.88, 3, 1025.395, 27.083239
2025-12-29T17:47:56Z, 30.647131, 28, 36.9, 37.125, 35.937, 35.07, 31, 28, 27.88, 3, 1025.3721, 26.960587
2025-12-29T17:48:01Z, 30.58608, 29, 36.9, 36.906, 35.781, 35, 31, 28, 27.88, 3, 1025.5405, 27.521025
2025-12-29T17:48:06Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.88, 3, 1025.5483, 27.568558
2025-12-29T17:48:11Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.1, 31, 28, 27.89, 3, 1025.1348, 27.035725
2025-12-29T17:48:16Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.88, 3, 1025.2114, 27.42596
2025-12-29T17:48:21Z, 30.58608, 29, 36.9, 37.093, 35.562, 34.97, 31, 28, 27.88, 3, 1025.3799, 27.53118
2025-12-29T17:48:26Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.88, 3, 1025.3975, 27.018097
2025-12-29T17:48:31Z, 30.58608, 28, 37, 36.781, 35.906, 35.07, 31, 28, 27.88, 3, 1025.4487, 27.113232
2025-12-29T17:48:36Z, 30.647131, 29, 36.9, 36.781, 35.875, 34.94, 31, 28, 27.88, 3, 1025.2612, 27.103235
2025-12-29T17:48:41Z, 30.647131, 29, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.89, 3, 1025.6821, 27.235832
2025-12-29T17:48:46Z, 30.647131, 28, 36.9, 36.687, 35.656, 34.94, 31, 28, 27.88, 3, 1025.4106, 27.045706
2025-12-29T17:48:51Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.89, 3, 1025.315, 27.130754
2025-12-29T17:48:56Z, 30.58608, 29, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.89, 3, 1025.3188, 27.26323
2025-12-29T17:49:01Z, 30.52503, 29, 37, 36.843, 35.687, 35.07, 31, 28, 27.89, 3, 1025.5366, 27.198334
2025-12-29T17:49:06Z, 30.58608, 28, 36.9, 36.687, 35.937, 35.07, 31, 28, 27.89, 3, 1025.5024, 27.150784
2025-12-29T17:49:11Z, 30.58608, 28, 36.9, 36.75, 35.906, 35.07, 31, 28, 27.89, 3, 1025.4604, 27.758684
2025-12-29T17:49:16Z, 30.58608, 27, 36.9, 37.062, 35.656, 34.91, 31, 28, 27.88, 3, 1025.311, 27.130754
2025-12-29T17:49:21Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.88, 3, 1025.5732, 27.168236
2025-12-29T17:49:26Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.1, 31, 28, 27.89, 3, 1025.4834, 27.100708
2025-12-29T17:49:31Z, 30.58608, 27, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.88, 3, 1025.5693, 27.188301
2025-12-29T17:49:36Z, 30.647131, 27, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.88, 3, 1025.2881, 27.684036
2025-12-29T17:49:41Z, 30.58608, 29, 36.9, 37.093, 36.062, 35, 31, 28, 27.89, 3, 1025.2803, 27.198334
2025-12-29T17:49:46Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.88, 3, 1025.3989, 27.198334
2025-12-29T17:49:51Z, 30.58608, 27, 37, 37.031, 35.625, 35.16, 31, 28, 27.88, 3, 1025.3228, 27.88069
2025-12-29T17:49:56Z, 30.58608, 27, 36.9, 36.843, 35.843, 35.1, 31, 28, 27.88, 3, 1025.1157, 27.62279
2025-12-29T17:50:01Z, 30.647131, 27, 36.9, 36.906, 35.562, 35, 31, 28, 27.89, 3, 1025.3242, 27.140768
2025-12-29T17:50:06Z, 30.647131, 28, 36.9, 36.656, 35.593, 34.97, 31, 28, 27.88, 3, 1025.3608, 27.150784
2025-12-29T17:50:11Z, 30.647131, 27, 36.9, 37.031, 35.656, 34.97, 31, 28, 27.88, 3, 1025.5352, 27.188301
2025-12-29T17:50:16Z, 30.647131, 29, 37, 36.781, 35.75, 35.07, 31, 28, 27.88, 3, 1025.1885, 27.025745
2025-12-29T17:50:21Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.88, 3, 1025.3667, 27.093237
2025-12-29T17:50:26Z, 30.58608, 27, 36.9, 36.843, 35.906, 35, 31, 28, 27.88, 3, 1025.2612, 27.521025
2025-12-29T17:50:31Z, 30.58608, 29, 36.9, 36.687, 35.875, 34.88, 31, 28, 27.88, 3, 1025.2212, 27.62628
2025-12-29T17:50:36Z, 30.647131, 29, 36.9, 37.156, 35.593, 34.91, 31, 28, 27.88, 3, 1025.2651, 27.093237
2025-12-29T17:50:41Z, 30.647131, 27, 36.9, 36.906, 35.656, 34.88, 31, 28, 27.88, 3, 1025.313, 27.235832
2025-12-29T17:50:46Z, 30.58608, 29, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.88, 3, 1025.3359, 27.283365
2025-12-29T17:50:51Z, 30.647131, 27, 36.9, 36.812, 35.687, 35, 31, 28, 27.88, 3, 1025.25, 26.98821
2025-12-29T17:50:56Z, 30.58608, 28, 36.9, 37.281, 35.562, 35, 31, 28, 27.87, 3, 1025.4165, 26.940697
2025-12-29T17:51:01Z, 30.58608, 27, 36.9, 36.937, 35.937, 35, 31, 28, 27.88, 3, 1025.5503, 27.008135
2025-12-29T17:51:06Z, 30.647131, 28, 36.9, 37, 35.906, 35.1, 31, 28, 27.87, 3, 1025.3247, 26.825848
2025-12-29T17:51:11Z, 30.647131, 29, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.88, 3, 1025.1772, 27.198334
2025-12-29T17:51:16Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.88, 3, 1025.3667, 27.178268
2025-12-29T17:51:21Z, 30.58608, 29, 36.9, 36.781, 35.75, 35, 31, 28, 27.88, 3, 1025.1675, 26.950642
2025-12-29T17:51:26Z, 30.58608, 28, 37, 36.843, 35.687, 35, 31, 28, 27.88, 3, 1025.2842, 27.293432
2025-12-29T17:51:31Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.88, 3, 1025.2993, 26.998173
2025-12-29T17:51:36Z, 30.58608, 29, 36.9, 36.937, 35.687, 35, 31, 28, 27.88, 3, 1025.3687, 26.980476
2025-12-29T17:51:41Z, 30.58608, 28, 36.9, 36.843, 36, 34.97, 31, 28, 27.88, 3, 1025.3975, 28.297709
2025-12-29T17:51:46Z, 30.52503, 29, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.88, 3, 1025.271, 26.930752
2025-12-29T17:51:51Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.88, 3, 1025.2231, 27.340982
2025-12-29T17:51:56Z, 30.58608, 28, 36.9, 36.968, 35.656, 35.13, 31, 28, 27.88, 3, 1025.2788, 27.093237
2025-12-29T17:52:01Z, 30.58608, 28, 36.9, 36.843, 35.812, 35.07, 31, 28, 27.88, 3, 1025.1543, 27.018097
2025-12-29T17:52:06Z, 30.647131, 27, 36.9, 36.656, 35.625, 35.1, 31, 28, 27.87, 3, 1025.5161, 26.808044
2025-12-29T17:52:11Z, 30.58608, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.87, 3, 1025.4316, 27.045706
2025-12-29T17:52:16Z, 30.58608, 29, 36.9, 36.843, 35.625, 35, 31, 28, 27.88, 3, 1025.271, 27.843472
2025-12-29T17:52:21Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.87, 3, 1025.5659, 26.913036
2025-12-29T17:52:26Z, 30.58608, 29, 36.9, 36.718, 35.812, 35.04, 31, 28, 27.87, 3, 1025.3818, 26.913036
2025-12-29T17:52:31Z, 30.58608, 28, 37, 36.843, 35.625, 35.13, 31, 28, 27.87, 3, 1025.3574, 27.073242
2025-12-29T17:52:36Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.88, 3, 1025.2979, 26.865486
2025-12-29T17:52:41Z, 30.647131, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.87, 3, 1025.4893, 27.103235
2025-12-29T17:52:46Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.88, 3, 1025.4014, 27.368326
2025-12-29T17:52:51Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.88, 3, 1025.4165, 27.548212
2025-12-29T17:52:56Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.88, 3, 1025.1372, 27.548212
2025-12-29T17:53:01Z, 30.58608, 28, 36.9, 37, 35.625, 35, 31, 28, 27.88, 3, 1025.4814, 27.073242
2025-12-29T17:53:06Z, 30.58608, 29, 36.9, 37.156, 35.593, 34.91, 31, 28, 27.88, 3, 1025.4277, 26.865486
2025-12-29T17:53:11Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.88, 3, 1025.4258, 27.330896
2025-12-29T17:53:16Z, 30.58608, 28, 36.9, 36.906, 36.031, 34.91, 31, 28, 27.88, 3, 1025.4565, 27.035725
2025-12-29T17:53:21Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.88, 3, 1025.4585, 26.835758
2025-12-29T17:53:26Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.1, 31, 28, 27.88, 3, 1025.4395, 26.970531
2025-12-29T17:53:31Z, 30.708181, 28, 36.9, 36.812, 35.875, 35.04, 31, 28, 27.88, 3, 1025.2959, 27.463356
2025-12-29T17:53:36Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.88, 3, 1025.2402, 26.998173
2025-12-29T17:53:41Z, 30.647131, 27, 36.9, 36.906, 35.562, 35.07, 31, 28, 27.88, 3, 1025.4165, 27.779171
2025-12-29T17:53:46Z, 30.58608, 29, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.89, 3, 1025.3877, 26.940697
2025-12-29T17:53:51Z, 30.647131, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.88, 3, 1025.5444, 27.150784
2025-12-29T17:53:56Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.88, 3, 1025.252, 26.855577
2025-12-29T17:54:01Z, 30.58608, 28, 36.9, 36.812, 36, 34.94, 31, 28, 27.87, 3, 1025.2827, 26.883255
2025-12-29T17:54:06Z, 30.647131, 28, 36.9, 36.687, 35.812, 35, 31, 28, 27.87, 3, 1025.4966, 27.453217
2025-12-29T17:54:11Z, 30.58608, 29, 36.9, 36.75, 35.593, 35, 31, 28, 27.88, 3, 1025.562, 26.903109
2025-12-29T17:54:16Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.87, 3, 1025.271, 26.960587
2025-12-29T17:54:21Z, 30.58608, 30, 36.9, 36.875, 35.75, 35.13, 31, 28, 27.87, 3, 1025.2559, 27.083239
2025-12-29T17:54:26Z, 30.58608, 30, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.88, 3, 1025.4126, 28.403156
2025-12-29T17:54:31Z, 30.58608, 28, 36.9, 37.031, 35.656, 35, 31, 28, 27.88, 3, 1025.2021, 27.320812
2025-12-29T17:54:36Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.13, 31, 28, 27.87, 3, 1025.3091, 27.700928
2025-12-29T17:54:41Z, 30.58608, 27, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.87, 3, 1025.4185, 27.775434
2025-12-29T17:54:46Z, 30.58608, 27, 36.9, 36.875, 35.843, 34.94, 31, 28, 27.87, 3, 1025.606, 26.940697
2025-12-29T17:54:51Z, 30.58608, 28, 36.9, 37, 35.593, 35, 31, 28, 27.87, 3, 1025.3896, 27.008135
2025-12-29T17:54:56Z, 30.58608, 28, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.87, 3, 1025.3896, 27.293432
2025-12-29T17:55:01Z, 30.647131, 29, 36.9, 36.875, 35.687, 35, 31, 28, 27.88, 3, 1025.2368, 27.140768
2025-12-29T17:55:06Z, 30.58608, 29, 36.9, 36.718, 35.468, 35.04, 31, 28, 27.87, 3, 1025.3477, 27.150784
2025-12-29T17:55:11Z, 30.58608, 27, 36.9, 36.656, 35.656, 34.91, 31, 28, 27.87, 3, 1025.29, 26.950642
2025-12-29T17:55:16Z, 30.58608, 27, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.88, 3, 1025.1523, 27.055685
2025-12-29T17:55:21Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.88, 3, 1025.4243, 27.133226
2025-12-29T17:55:26Z, 30.58608, 29, 36.8, 36.812, 35.812, 35.1, 31, 28, 27.87, 3, 1025.3896, 27.198334
2025-12-29T17:55:31Z, 30.52503, 27, 36.9, 36.781, 35.812, 35, 31, 28, 27.87, 3, 1025.4395, 27.008135
2025-12-29T17:55:36Z, 30.58608, 27, 36.8, 36.781, 35.625, 35.04, 31, 28, 27.87, 3, 1025.2329, 26.940697
2025-12-29T17:55:41Z, 30.647131, 28, 36.9, 36.968, 35.5, 34.97, 31, 28, 27.88, 3, 1025.4395, 27.065664
2025-12-29T17:55:46Z, 30.58608, 28, 36.9, 36.937, 35.718, 35, 31, 28, 27.87, 3, 1025.1792, 27.018097
2025-12-29T17:55:51Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.88, 3, 1025.3379, 26.950642
2025-12-29T17:55:56Z, 30.58608, 28, 36.9, 36.843, 35.968, 34.94, 31, 28, 27.87, 3, 1025.252, 27.500713
2025-12-29T17:56:01Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.88, 3, 1025.2632, 27.758684
2025-12-29T17:56:06Z, 30.58608, 27, 36.8, 36.75, 35.843, 35.13, 31, 28, 27.87, 3, 1025.2539, 26.913036
2025-12-29T17:56:11Z, 30.647131, 27, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.87, 3, 1025.3306, 27.055685
2025-12-29T17:56:16Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.87, 3, 1025.2847, 26.920807
2025-12-29T17:56:21Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.87, 3, 1025.4048, 26.950642
2025-12-29T17:56:26Z, 30.52503, 29, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.87, 3, 1025.1738, 27.37843
2025-12-29T17:56:31Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.87, 3, 1025.0127, 26.998173
2025-12-29T17:56:36Z, 30.58608, 29, 36.9, 37.093, 36.031, 34.97, 31, 28, 27.87, 3, 1025.3936, 27.073242
2025-12-29T17:56:41Z, 30.58608, 27, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.88, 3, 1025.1714, 28.006676
2025-12-29T17:56:46Z, 30.52503, 29, 36.9, 37.062, 35.875, 35.07, 31, 28, 27.87, 3, 1025.3975, 27.018097
2025-12-29T17:56:51Z, 30.58608, 30, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.88, 3, 1025.3745, 27.41584
2025-12-29T17:56:56Z, 30.647131, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.88, 3, 1025.2114, 27.700928
2025-12-29T17:57:01Z, 30.52503, 28, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.87, 3, 1025.56, 27.483631
2025-12-29T17:57:06Z, 30.58608, 29, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.87, 3, 1025.3516, 27.57873
2025-12-29T17:57:11Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.87, 3, 1025.4702, 27.14817
2025-12-29T17:57:16Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.87, 3, 1025.2656, 27.015764
2025-12-29T17:57:21Z, 30.52503, 27, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.87, 3, 1025.4087, 27.045706
2025-12-29T17:57:26Z, 30.52503, 27, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.87, 3, 1025.3359, 26.998173
2025-12-29T17:57:31Z, 30.647131, 28, 36.9, 36.687, 35.875, 35, 31, 28, 27.87, 3, 1025.3896, 27.605898
2025-12-29T17:57:36Z, 30.58608, 29, 36.9, 36.781, 35.781, 35.1, 31, 28, 27.88, 3, 1025.21, 27.12323
2025-12-29T17:57:41Z, 30.52503, 26, 36.9, 36.812, 35.75, 35.1, 31, 28, 27.87, 3, 1025.313, 27.073242
2025-12-29T17:57:46Z, 30.58608, 27, 36.9, 36.843, 35.781, 35.13, 31, 28, 27.87, 3, 1025.2461, 27.680477
2025-12-29T17:57:51Z, 30.58608, 27, 36.9, 36.781, 35.593, 35, 31, 28, 27.87, 3, 1025.625, 27.150784
2025-12-29T17:57:56Z, 30.58608, 28, 36.9, 37.031, 36.031, 35.04, 31, 28, 27.87, 3, 1025.3228, 26.998173
2025-12-29T17:58:01Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.88, 3, 1025.4678, 27.490559
2025-12-29T17:58:06Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.87, 3, 1025.1943, 26.760513
2025-12-29T17:58:11Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.88, 3, 1025.3589, 26.922964
2025-12-29T17:58:16Z, 30.58608, 28, 36.9, 36.875, 35.781, 35.1, 31, 28, 27.87, 3, 1025.3076, 26.960587
2025-12-29T17:58:21Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.87, 3, 1025.2402, 27.073242
2025-12-29T17:58:26Z, 30.58608, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.87, 3, 1025.29, 27.330896
2025-12-29T17:58:31Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1025.0972, 27.178268
2025-12-29T17:58:36Z, 30.52503, 27, 36.8, 36.75, 35.687, 35.16, 31, 28, 27.88, 3, 1025.4395, 27.103235
2025-12-29T17:58:41Z, 30.647131, 28, 36.9, 36.906, 36, 34.97, 31, 28, 27.87, 3, 1025.3745, 27.045706
2025-12-29T17:58:46Z, 30.58608, 28, 36.9, 36.812, 35.875, 34.94, 31, 28, 27.87, 3, 1025.229, 27.293432
2025-12-29T17:58:51Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.88, 3, 1025.3589, 26.960587
2025-12-29T17:58:56Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.87, 3, 1025.3726, 26.883255
2025-12-29T17:59:01Z, 30.647131, 27, 36.9, 36.843, 35.75, 35, 31, 28, 27.87, 3, 1025.4912, 27.008135
2025-12-29T17:59:06Z, 30.58608, 29, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.87, 3, 1025.4033, 27.40572
2025-12-29T17:59:11Z, 30.58608, 28, 36.9, 37.093, 35.718, 34.91, 31, 28, 27.87, 3, 1025.3975, 27.160799
2025-12-29T17:59:16Z, 30.647131, 28, 36.9, 37, 35.687, 34.88, 31, 28, 27.87, 3, 1025.4604, 27.140768
2025-12-29T17:59:21Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.13, 31, 28, 27.87, 3, 1025.3115, 28.250229
2025-12-29T17:59:26Z, 30.647131, 29, 36.9, 36.843, 35.875, 35.1, 31, 28, 27.87, 3, 1025.3975, 27.055685
2025-12-29T17:59:31Z, 30.52503, 29, 36.9, 36.687, 35.625, 35, 31, 28, 27.87, 3, 1025.3804, 26.998173
2025-12-29T17:59:36Z, 30.58608, 29, 36.9, 37, 35.656, 34.94, 31, 28, 27.87, 3, 1025.1699, 26.913036
2025-12-29T17:59:41Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1025.1333, 26.845667
2025-12-29T17:59:46Z, 30.52503, 28, 36.9, 36.906, 35.687, 35.25, 31, 28, 27.87, 3, 1025.2212, 27.490559
2025-12-29T17:59:51Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.87, 3, 1025.5923, 27.198334
2025-12-29T17:59:56Z, 30.58608, 29, 36.9, 36.687, 35.906, 35.04, 31, 28, 27.87, 3, 1025.3188, 27.113232
2025-12-29T18:00:01Z, 30.58608, 27, 36.9, 37.062, 35.687, 35, 31, 28, 27.87, 3, 1025.269, 27.42596
2025-12-29T18:00:06Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.87, 3, 1025.4604, 27.035725
2025-12-29T18:00:11Z, 30.58608, 29, 36.8, 36.906, 35.843, 34.91, 31, 28, 27.87, 3, 1025.1699, 27.008135
2025-12-29T18:00:16Z, 30.58608, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.87, 3, 1025.4165, 26.910862
2025-12-29T18:00:21Z, 30.58608, 28, 36.9, 36.906, 35.531, 35.07, 31, 28, 27.87, 3, 1025.1982, 27.063244
2025-12-29T18:00:26Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.87, 3, 1025.3726, 26.950642
2025-12-29T18:00:31Z, 30.647131, 29, 36.9, 36.687, 35.687, 35, 31, 28, 27.87, 3, 1025.2173, 27.330896
2025-12-29T18:00:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.87, 3, 1025.3188, 27.008135
2025-12-29T18:00:41Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.87, 3, 1025.5947, 27.40572
2025-12-29T18:00:46Z, 30.58608, 29, 36.8, 36.718, 35.656, 35.04, 31, 28, 27.87, 3, 1025.3818, 27.245884
2025-12-29T18:00:51Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.87, 3, 1025.1772, 27.775434
2025-12-29T18:00:56Z, 30.58608, 28, 36.9, 37.125, 35.812, 34.91, 31, 28, 27.87, 3, 1025.3076, 27.66362
2025-12-29T18:01:01Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.87, 3, 1025.4224, 28.16567
2025-12-29T18:01:06Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.86, 3, 1025.3574, 27.358223
2025-12-29T18:01:11Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.87, 3, 1025.3667, 29.078846
2025-12-29T18:01:16Z, 30.58608, 27, 36.9, 36.968, 35.718, 35, 31, 28, 27.87, 3, 1025.189, 27.293432
2025-12-29T18:01:21Z, 30.58608, 28, 36.9, 36.937, 35.875, 34.94, 31, 28, 27.87, 3, 1025.208, 27.37843
2025-12-29T18:01:26Z, 30.58608, 28, 36.9, 37, 35.875, 34.91, 31, 28, 27.87, 3, 1025.4072, 27.463356
2025-12-29T18:01:31Z, 30.58608, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.87, 3, 1025.3726, 27.37843
2025-12-29T18:01:36Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.87, 3, 1025.4185, 28.196875
2025-12-29T18:01:41Z, 30.58608, 28, 36.9, 37.062, 35.625, 35.07, 31, 28, 27.87, 3, 1025.2959, 27.483631
2025-12-29T18:01:46Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.88, 3, 1025.3706, 27.215733
2025-12-29T18:01:51Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.87, 3, 1025.1543, 27.673828
2025-12-29T18:01:56Z, 30.52503, 28, 36.9, 36.906, 35.937, 35.07, 31, 28, 27.87, 3, 1025.4663, 27.358223
2025-12-29T18:02:01Z, 30.58608, 29, 36.9, 36.875, 35.656, 35, 31, 28, 27.87, 3, 1025.3765, 27.225782
2025-12-29T18:02:06Z, 30.58608, 29, 36.9, 36.968, 35.625, 34.94, 31, 28, 27.87, 3, 1025.3779, 27.053247
2025-12-29T18:02:11Z, 30.647131, 28, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.87, 3, 1025.294, 27.53118
2025-12-29T18:02:16Z, 30.647131, 29, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.87, 3, 1025.3535, 27.035725
2025-12-29T18:02:21Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.87, 3, 1025.3613, 27.130754
2025-12-29T18:02:26Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1025.3647, 27.130754
2025-12-29T18:02:31Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.87, 3, 1025.3247, 26.978249
2025-12-29T18:02:36Z, 30.58608, 28, 36.9, 36.812, 35.937, 35.04, 31, 28, 27.87, 3, 1025.4492, 27.55149
2025-12-29T18:02:41Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.87, 3, 1025.2388, 27.198334
2025-12-29T18:02:46Z, 30.647131, 27, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.87, 3, 1025.2808, 26.8634
2025-12-29T18:02:51Z, 30.58608, 28, 36.9, 36.718, 35.843, 35.04, 31, 28, 27.87, 3, 1025.4585, 26.82783
2025-12-29T18:02:56Z, 30.58608, 28, 36.9, 36.687, 35.75, 34.91, 31, 28, 27.86, 3, 1025.2231, 27.43608
2025-12-29T18:03:01Z, 30.58608, 29, 36.9, 37.125, 35.656, 34.91, 31, 28, 27.87, 3, 1025.4453, 27.168236
2025-12-29T18:03:06Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.16, 31, 28, 27.87, 3, 1025.2427, 27.065664
2025-12-29T18:03:11Z, 30.647131, 29, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.87, 3, 1025.0894, 27.330896
2025-12-29T18:03:16Z, 30.58608, 28, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.86, 3, 1025.1162, 27.348122
2025-12-29T18:03:21Z, 30.58608, 28, 36.9, 36.781, 35.937, 34.94, 31, 28, 27.87, 3, 1025.0781, 27.150784
2025-12-29T18:03:26Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.87, 3, 1025.2349, 27.548212
2025-12-29T18:03:31Z, 30.58608, 28, 36.9, 37.031, 35.687, 35.07, 31, 28, 27.87, 3, 1025.4912, 27.113232
2025-12-29T18:03:36Z, 30.58608, 29, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.87, 3, 1025.4048, 26.83772
2025-12-29T18:03:41Z, 30.647131, 28, 36.9, 36.843, 35.75, 35, 31, 28, 27.87, 3, 1025.3516, 27.045706
2025-12-29T18:03:46Z, 30.52503, 29, 36.9, 37.031, 35.687, 35.19, 31, 28, 27.87, 3, 1025.2329, 27.113232
2025-12-29T18:03:51Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.87, 3, 1025.2632, 27.168236
2025-12-29T18:03:56Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.87, 3, 1025.2349, 27.008135
2025-12-29T18:04:01Z, 30.52503, 29, 36.9, 36.843, 35.937, 34.97, 31, 28, 27.87, 3, 1025.25, 28.271101
2025-12-29T18:04:06Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.87, 3, 1025.3188, 27.40572
2025-12-29T18:04:11Z, 30.647131, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.87, 3, 1025.227, 27.150784
2025-12-29T18:04:16Z, 30.52503, 28, 36.9, 36.687, 35.812, 34.91, 31, 28, 27.87, 3, 1025.1582, 26.998173
2025-12-29T18:04:21Z, 30.647131, 28, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.87, 3, 1025.1084, 27.083239
2025-12-29T18:04:26Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.88, 31, 28, 27.86, 3, 1025.3037, 26.903109
2025-12-29T18:04:31Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.87, 3, 1025.4722, 27.113232
2025-12-29T18:04:36Z, 30.58608, 27, 36.9, 36.906, 35.875, 35.1, 31, 28, 27.87, 3, 1025.1675, 26.998173
2025-12-29T18:04:41Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.87, 3, 1025.4033, 27.51087
2025-12-29T18:04:46Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.87, 3, 1025.292, 27.130754
2025-12-29T18:04:51Z, 30.58608, 28, 36.9, 36.968, 35.781, 34.94, 31, 28, 27.87, 3, 1025.3037, 27.225782
2025-12-29T18:04:56Z, 30.58608, 27, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.87, 3, 1025.2231, 26.930752
2025-12-29T18:05:01Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.86, 3, 1025.4185, 27.245884
2025-12-29T18:05:06Z, 30.58608, 28, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.86, 3, 1025.3057, 26.89318
2025-12-29T18:05:11Z, 30.58608, 29, 36.9, 37, 35.625, 34.94, 31, 28, 27.87, 3, 1025.3384, 29.232176
2025-12-29T18:05:16Z, 30.58608, 29, 36.9, 36.75, 35.625, 35, 31, 28, 27.87, 3, 1025.2427, 27.150784
2025-12-29T18:05:21Z, 30.58608, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.87, 3, 1025.2539, 27.225782
2025-12-29T18:05:26Z, 30.58608, 27, 36.9, 36.781, 35.5, 35, 31, 28, 27.86, 3, 1025.3076, 27.178268
2025-12-29T18:05:31Z, 30.58608, 28, 36.9, 36.687, 35.781, 35, 31, 28, 27.87, 3, 1025.1772, 28.35566
2025-12-29T18:05:36Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.87, 3, 1025.1812, 26.980476
2025-12-29T18:05:41Z, 30.58608, 29, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.87, 3, 1025.48, 26.930752
2025-12-29T18:05:46Z, 30.58608, 27, 36.8, 36.843, 35.968, 35.13, 31, 28, 27.87, 3, 1025.2231, 26.89318
2025-12-29T18:05:51Z, 30.58608, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.86, 3, 1025.1509, 27.66362
2025-12-29T18:05:56Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.87, 3, 1025.25, 27.310726
2025-12-29T18:06:01Z, 30.58608, 28, 36.8, 37.281, 35.812, 34.94, 31, 28, 27.87, 3, 1025.208, 27.130754
2025-12-29T18:06:06Z, 30.52503, 28, 36.9, 37.187, 35.75, 34.91, 31, 28, 27.87, 3, 1025.0664, 27.008135
2025-12-29T18:06:11Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.87, 3, 1025.3154, 27.075645
2025-12-29T18:06:16Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.1, 31, 28, 27.87, 3, 1025.4263, 27.843472
2025-12-29T18:06:21Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.87, 3, 1025.269, 27.473494
2025-12-29T18:06:26Z, 30.52503, 29, 36.8, 37.031, 36, 35.04, 31, 28, 27.87, 3, 1025.2578, 27.57873
2025-12-29T18:06:31Z, 30.52503, 28, 36.9, 36.968, 35.937, 34.94, 31, 28, 27.87, 3, 1025.4453, 27.103235
2025-12-29T18:06:36Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.13, 31, 28, 27.87, 3, 1025.25, 26.940697
2025-12-29T18:06:41Z, 30.52503, 29, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.87, 3, 1025.2998, 27.130754
2025-12-29T18:06:46Z, 30.58608, 27, 36.9, 36.75, 35.718, 35.1, 31, 28, 27.86, 3, 1025.3516, 27.283365
2025-12-29T18:06:51Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.86, 3, 1025.2769, 27.008135
2025-12-29T18:06:56Z, 30.58608, 29, 36.9, 37.031, 35.593, 35.1, 31, 28, 27.87, 3, 1025.2656, 26.883255
2025-12-29T18:07:01Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.86, 3, 1025.3267, 27.055685
2025-12-29T18:07:06Z, 30.58608, 28, 36.9, 37.062, 36, 35, 31, 28, 27.87, 3, 1025.3057, 26.98821
2025-12-29T18:07:11Z, 30.58608, 28, 36.9, 36.875, 35.875, 34.97, 31, 28, 27.86, 3, 1025.1543, 27.178268
2025-12-29T18:07:16Z, 30.647131, 28, 36.8, 36.75, 35.781, 35.1, 31, 28, 27.87, 3, 1025.1738, 27.43608
2025-12-29T18:07:21Z, 30.58608, 29, 36.9, 37, 35.656, 35, 31, 28, 27.87, 3, 1025.4185, 27.371239
2025-12-29T18:07:26Z, 30.58608, 28, 36.9, 36.875, 35.656, 35, 31, 28, 27.87, 3, 1025.0972, 27.616089
2025-12-29T18:07:31Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.87, 3, 1025.3818, 27.293432
2025-12-29T18:07:36Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.87, 3, 1025.3726, 27.283365
2025-12-29T18:07:41Z, 30.58608, 28, 36.9, 36.843, 36, 35, 31, 28, 27.86, 3, 1025.1831, 27.340982
2025-12-29T18:07:46Z, 30.52503, 27, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.86, 3, 1025.2231, 27.215733
2025-12-29T18:07:51Z, 30.58608, 29, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.87, 3, 1025.231, 27.330896
2025-12-29T18:07:56Z, 30.52503, 28, 36.9, 36.875, 35.781, 34.97, 31, 28, 27.87, 3, 1025.0625, 27.358223
2025-12-29T18:08:01Z, 30.647131, 28, 36.9, 36.843, 35.75, 34.94, 31, 28, 27.87, 3, 1025.3418, 27.541336
2025-12-29T18:08:06Z, 30.58608, 29, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.87, 3, 1025.1929, 27.368326
2025-12-29T18:08:11Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.16, 31, 28, 27.86, 3, 1025.6099, 27.605898
2025-12-29T18:08:16Z, 30.58608, 28, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.86, 3, 1025.2002, 27.37843
2025-12-29T18:08:21Z, 30.52503, 27, 36.9, 36.843, 35.968, 35.1, 31, 28, 27.87, 3, 1025.124, 27.568558
2025-12-29T18:08:26Z, 30.58608, 27, 36.9, 36.937, 35.937, 34.97, 31, 28, 27.87, 3, 1025.3496, 27.9385
2025-12-29T18:08:31Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.86, 3, 1025.1509, 27.235832
2025-12-29T18:08:36Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.86, 3, 1025.0532, 28.936304
2025-12-29T18:08:41Z, 30.58608, 27, 36.8, 36.968, 35.781, 35, 31, 28, 27.86, 3, 1025.3037, 28.09141
2025-12-29T18:08:46Z, 30.58608, 28, 36.9, 36.968, 35.718, 34.91, 31, 28, 27.86, 3, 1025.3877, 27.643206
2025-12-29T18:08:51Z, 30.58608, 28, 36.9, 36.875, 35.531, 35.16, 31, 28, 27.86, 3, 1025.4053, 27.874306
2025-12-29T18:08:56Z, 30.58608, 29, 36.9, 36.906, 35.562, 35.1, 31, 28, 27.87, 3, 1025.2173, 27.42596
2025-12-29T18:09:01Z, 30.58608, 28, 36.9, 36.656, 35.656, 35, 31, 28, 27.87, 3, 1025.2886, 27.53118
2025-12-29T18:09:06Z, 30.58608, 27, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.86, 3, 1025.1968, 27.168236
2025-12-29T18:09:11Z, 30.52503, 27, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.86, 3, 1025.1948, 27.446201
2025-12-29T18:09:16Z, 30.58608, 28, 36.9, 36.875, 35.875, 34.91, 31, 28, 27.86, 3, 1025.3706, 27.063244
2025-12-29T18:09:21Z, 30.58608, 28, 36.9, 36.75, 35.75, 35.19, 31, 28, 27.87, 3, 1025.231, 27.083239
2025-12-29T18:09:26Z, 30.58608, 26, 36.9, 36.937, 35.656, 35.04, 31, 28, 27.87, 3, 1025.292, 27.198334
2025-12-29T18:09:31Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.87, 3, 1025.252, 27.40572
2025-12-29T18:09:36Z, 30.58608, 28, 36.9, 36.843, 35.75, 35, 31, 28, 27.86, 3, 1025.3975, 27.103235
2025-12-29T18:09:41Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.87, 3, 1025.2197, 26.930752
2025-12-29T18:09:46Z, 30.58608, 28, 36.9, 36.781, 35.843, 34.97, 31, 28, 27.87, 3, 1025.1699, 27.225782
2025-12-29T18:09:51Z, 30.58608, 29, 36.8, 36.968, 35.656, 34.94, 31, 28, 27.86, 3, 1025.208, 27.568558
2025-12-29T18:09:56Z, 30.647131, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.87, 3, 1025.3613, 26.998173
2025-12-29T18:10:01Z, 30.58608, 27, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.87, 3, 1025.4565, 27.083239
2025-12-29T18:10:06Z, 30.52503, 29, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.86, 3, 1025.2026, 30.135284
2025-12-29T18:10:11Z, 30.52503, 29, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.86, 3, 1025.0513, 27.093237
2025-12-29T18:10:16Z, 30.58608, 29, 36.9, 36.75, 35.968, 35.04, 31, 28, 27.86, 3, 1025.1221, 27.045706
2025-12-29T18:10:21Z, 30.58608, 28, 36.9, 37.031, 35.656, 35.07, 31, 28, 27.86, 3, 1024.9004, 27.075645
2025-12-29T18:10:26Z, 30.58608, 29, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.86, 3, 1025.1509, 27.243093
2025-12-29T18:10:31Z, 30.58608, 28, 36.9, 36.968, 35.812, 34.94, 31, 28, 27.87, 3, 1025.3955, 26.968287
2025-12-29T18:10:36Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.86, 3, 1025.2539, 27.388533
2025-12-29T18:10:41Z, 30.647131, 29, 36.9, 36.875, 35.562, 35.07, 31, 28, 27.87, 3, 1025.0703, 27.113232
2025-12-29T18:10:46Z, 30.52503, 28, 36.9, 36.937, 35.625, 35.07, 31, 28, 27.86, 3, 1025.3647, 27.083239
2025-12-29T18:10:51Z, 30.58608, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.86, 3, 1025.084, 27.065664
2025-12-29T18:10:56Z, 30.52503, 29, 36.9, 37.156, 36, 34.91, 31, 28, 27.87, 3, 1025.4072, 28.128557
2025-12-29T18:11:01Z, 30.58608, 29, 36.9, 36.937, 35.906, 35.13, 31, 28, 27.86, 3, 1025.2119, 26.913036
2025-12-29T18:11:06Z, 30.58608, 27, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.87, 3, 1025.2886, 27.711153
2025-12-29T18:11:11Z, 30.647131, 29, 36.9, 37, 35.875, 34.94, 31, 28, 27.86, 3, 1025.3745, 27.025745
2025-12-29T18:11:16Z, 30.52503, 28, 36.9, 36.968, 35.781, 35, 31, 28, 27.86, 3, 1025.1641, 26.978249
2025-12-29T18:11:21Z, 30.58608, 28, 36.9, 37, 35.625, 34.97, 31, 28, 27.87, 3, 1025.4834, 27.483631
2025-12-29T18:11:26Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.86, 3, 1025.0879, 26.978249
2025-12-29T18:11:31Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.87, 3, 1025.1162, 27.150784
2025-12-29T18:11:36Z, 30.58608, 29, 36.9, 36.968, 35.968, 34.91, 31, 28, 27.87, 3, 1025.1929, 27.045706
2025-12-29T18:11:41Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.86, 3, 1025.231, 27.008135
2025-12-29T18:11:46Z, 30.647131, 29, 36.9, 36.75, 35.843, 35, 31, 28, 27.86, 3, 1025.2065, 26.913036
2025-12-29T18:11:51Z, 30.647131, 29, 36.9, 36.75, 35.875, 34.94, 31, 28, 27.87, 3, 1025.208, 27.188301
2025-12-29T18:11:56Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.87, 3, 1025.208, 28.244423
2025-12-29T18:12:01Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.86, 3, 1025.1602, 27.205683
2025-12-29T18:12:06Z, 30.647131, 29, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.86, 3, 1025.3877, 27.093237
2025-12-29T18:12:11Z, 30.58608, 28, 36.9, 36.812, 35.5, 35.07, 31, 28, 27.86, 3, 1025.4033, 27.103235
2025-12-29T18:12:16Z, 30.52503, 27, 36.8, 36.687, 35.593, 34.97, 31, 28, 27.86, 3, 1025.0991, 27.293432
2025-12-29T18:12:21Z, 30.58608, 27, 36.9, 36.718, 35.875, 34.91, 31, 28, 27.86, 3, 1025.0454, 27.310726
2025-12-29T18:12:26Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.86, 3, 1025.2788, 27.073242
2025-12-29T18:12:31Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.87, 3, 1025.2158, 26.960587
2025-12-29T18:12:36Z, 30.58608, 28, 36.9, 36.687, 35.718, 35.07, 31, 28, 27.86, 3, 1025.2197, 27.065664
2025-12-29T18:12:41Z, 30.58608, 27, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.86, 3, 1025.2944, 27.57873
2025-12-29T18:12:46Z, 30.58608, 28, 36.9, 36.656, 35.531, 34.91, 31, 28, 27.87, 3, 1025.3115, 27.150784
2025-12-29T18:12:51Z, 30.58608, 27, 36.9, 37, 35.625, 34.97, 31, 28, 27.86, 3, 1025.21, 27.103235
2025-12-29T18:12:56Z, 30.58608, 29, 36.9, 36.937, 36.031, 35.04, 31, 28, 27.86, 3, 1025.147, 27.113232
2025-12-29T18:13:01Z, 30.58608, 28, 36.9, 37.093, 35.937, 35.1, 31, 28, 27.87, 3, 1025.0527, 27.37843
2025-12-29T18:13:06Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.86, 3, 1025.0913, 26.883255
2025-12-29T18:13:11Z, 30.647131, 29, 36.9, 36.718, 35.593, 35, 31, 28, 27.86, 3, 1025.2427, 26.930752
2025-12-29T18:13:16Z, 30.58608, 28, 36.9, 36.718, 35.562, 35, 31, 28, 27.86, 3, 1025.3174, 26.940697
2025-12-29T18:13:21Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.87, 3, 1025.1353, 27.168236
2025-12-29T18:13:26Z, 30.52503, 27, 36.9, 37, 35.656, 35, 31, 28, 27.86, 3, 1025.44, 27.120739
2025-12-29T18:13:31Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.86, 3, 1025.2065, 27.833193
2025-12-29T18:13:36Z, 30.58608, 27, 36.9, 36.781, 35.937, 34.91, 31, 28, 27.86, 3, 1025.3706, 27.928186
2025-12-29T18:13:41Z, 30.647131, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.87, 3, 1025.1084, 26.978249
2025-12-29T18:13:46Z, 30.58608, 29, 36.9, 36.656, 35.656, 34.94, 31, 28, 27.86, 3, 1025.3877, 26.950642
2025-12-29T18:13:51Z, 30.58608, 29, 36.9, 37.156, 35.718, 34.91, 31, 28, 27.86, 3, 1025.2656, 26.998173
2025-12-29T18:13:56Z, 30.58608, 29, 36.9, 36.781, 35.718, 35, 31, 28, 27.86, 3, 1025.3457, 26.998173
2025-12-29T18:14:01Z, 30.58608, 29, 36.9, 36.718, 35.656, 35, 31, 28, 27.86, 3, 1025.1411, 27.045706
2025-12-29T18:14:06Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.86, 3, 1025.2788, 27.120739
2025-12-29T18:14:11Z, 30.647131, 28, 36.9, 36.812, 35.937, 35.07, 31, 28, 27.87, 3, 1025.3306, 27.038023
2025-12-29T18:14:16Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.97, 31, 28, 27.86, 3, 1024.8926, 27.083239
2025-12-29T18:14:21Z, 30.58608, 29, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.86, 3, 1025.2427, 26.930752
2025-12-29T18:14:26Z, 30.58608, 28, 36.9, 36.718, 35.781, 35, 31, 28, 27.86, 3, 1025.147, 27.103235
2025-12-29T18:14:31Z, 30.647131, 28, 36.9, 36.656, 35.625, 35, 31, 28, 27.86, 3, 1025.1108, 27.320812
2025-12-29T18:14:36Z, 30.58608, 27, 36.9, 36.906, 35.593, 35, 31, 28, 27.86, 3, 1025.2295, 26.978249
2025-12-29T18:14:41Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.86, 3, 1025.1372, 27.253162
2025-12-29T18:14:46Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.86, 3, 1025.269, 27.388533
2025-12-29T18:14:51Z, 30.58608, 29, 37, 36.843, 35.937, 34.94, 31, 28, 27.86, 3, 1025.0225, 27.035725
2025-12-29T18:14:56Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.87, 3, 1025.1968, 27.283365
2025-12-29T18:15:01Z, 30.58608, 28, 36.8, 36.781, 35.875, 34.94, 31, 28, 27.86, 3, 1025.3267, 27.073242
2025-12-29T18:15:06Z, 30.52503, 28, 36.9, 37.093, 35.843, 34.97, 31, 28, 27.85, 3, 1025.1855, 27.53118
2025-12-29T18:15:11Z, 30.58608, 30, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.86, 3, 1025.168, 27.215733
2025-12-29T18:15:16Z, 30.647131, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.86, 3, 1025.0625, 27.178268
2025-12-29T18:15:21Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.86, 3, 1025.2065, 27.26323
2025-12-29T18:15:26Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.86, 3, 1025.3286, 28.149324
2025-12-29T18:15:31Z, 30.647131, 27, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.86, 3, 1025.3403, 27.493769
2025-12-29T18:15:36Z, 30.58608, 28, 37, 37.031, 35.937, 35, 31, 28, 27.86, 3, 1025.187, 27.446201
2025-12-29T18:15:41Z, 30.58608, 27, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.87, 3, 1025.2119, 27.40572
2025-12-29T18:15:46Z, 30.58608, 29, 36.9, 37.062, 35.531, 34.91, 31, 28, 27.86, 3, 1025.3174, 28.097408
2025-12-29T18:15:51Z, 30.647131, 29, 36.9, 36.843, 35.562, 35.13, 31, 28, 27.87, 3, 1025.4072, 27.758684
2025-12-29T18:15:56Z, 30.647131, 27, 36.9, 36.687, 35.718, 34.97, 31, 28, 27.87, 3, 1025.3496, 27.388533
2025-12-29T18:16:01Z, 30.58608, 27, 36.9, 37.031, 35.562, 34.97, 31, 28, 27.87, 3, 1025.5029, 27.340982
2025-12-29T18:16:06Z, 30.58608, 28, 36.9, 37, 35.937, 35.07, 31, 28, 27.86, 3, 1025.2598, 27.140768
2025-12-29T18:16:11Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.86, 3, 1025.2983, 27.208366
2025-12-29T18:16:16Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.86, 3, 1025.2983, 27.245884
2025-12-29T18:16:21Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.91, 31, 28, 27.86, 3, 1025.0703, 27.26323
2025-12-29T18:16:26Z, 30.58608, 28, 36.9, 37, 35.718, 34.94, 31, 28, 27.86, 3, 1025.3687, 27.235832
2025-12-29T18:16:31Z, 30.58608, 29, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.86, 3, 1025.2905, 27.055685
2025-12-29T18:16:36Z, 30.58608, 28, 36.8, 36.843, 35.531, 34.97, 31, 28, 27.86, 3, 1025.4434, 27.055685
2025-12-29T18:16:41Z, 30.58608, 27, 36.9, 36.843, 35.531, 35, 31, 28, 27.86, 3, 1025.3901, 27.103235
2025-12-29T18:16:46Z, 30.52503, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.86, 3, 1025.4971, 27.368326
2025-12-29T18:16:51Z, 30.58608, 28, 36.9, 37.031, 35.937, 34.97, 31, 28, 27.86, 3, 1025.3154, 27.103235
2025-12-29T18:16:56Z, 30.647131, 28, 36.9, 37.031, 35.812, 34.91, 31, 28, 27.86, 3, 1025.436, 26.950642
2025-12-29T18:17:01Z, 30.58608, 27, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.86, 3, 1025.3418, 27.160799
2025-12-29T18:17:06Z, 30.58608, 29, 36.9, 36.968, 35.531, 35.13, 31, 28, 27.86, 3, 1025.3516, 27.340982
2025-12-29T18:17:11Z, 30.647131, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.86, 3, 1025.3018, 27.483631
2025-12-29T18:17:16Z, 30.52503, 28, 36.9, 36.968, 35.625, 35, 31, 28, 27.86, 3, 1025.3823, 27.008135
2025-12-29T18:17:21Z, 30.58608, 28, 36.8, 36.875, 35.593, 34.97, 31, 28, 27.86, 3, 1025.2329, 27.018097
2025-12-29T18:17:26Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.86, 3, 1025.2827, 27.083239
2025-12-29T18:17:31Z, 30.58608, 29, 36.9, 36.937, 35.937, 34.97, 31, 28, 27.86, 3, 1025.1489, 27.310726
2025-12-29T18:17:36Z, 30.58608, 28, 36.9, 36.75, 35.843, 34.94, 31, 28, 27.86, 3, 1024.9653, 26.950642
2025-12-29T18:17:41Z, 30.58608, 28, 36.8, 37.125, 35.625, 34.97, 31, 28, 27.86, 3, 1025.1699, 27.045706
2025-12-29T18:17:46Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.86, 3, 1025.3325, 27.065664
2025-12-29T18:17:51Z, 30.58608, 29, 36.8, 36.906, 35.687, 35.1, 31, 28, 27.86, 3, 1025.1528, 27.12323
2025-12-29T18:17:56Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.86, 3, 1025.2656, 26.98821
2025-12-29T18:18:01Z, 30.58608, 28, 36.9, 36.687, 35.531, 35, 31, 28, 27.86, 3, 1025.1274, 27.083239
2025-12-29T18:18:06Z, 30.647131, 28, 36.9, 36.75, 36.062, 34.94, 31, 28, 27.86, 3, 1025.126, 27.463356
2025-12-29T18:18:11Z, 30.58608, 29, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.86, 3, 1025.2788, 27.768929
2025-12-29T18:18:16Z, 30.58608, 29, 36.9, 36.75, 35.875, 35.1, 31, 28, 27.86, 3, 1025.2905, 26.978249
2025-12-29T18:18:21Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.87, 3, 1025.1274, 27.26323
2025-12-29T18:18:26Z, 30.647131, 29, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.85, 3, 1025.187, 27.008135
2025-12-29T18:18:31Z, 30.58608, 29, 36.9, 37.093, 35.562, 34.91, 31, 28, 27.86, 3, 1025.3174, 27.616089
2025-12-29T18:18:36Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.86, 3, 1025.1621, 27.055685
2025-12-29T18:18:41Z, 30.647131, 29, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.86, 3, 1025.2461, 26.903109
2025-12-29T18:18:46Z, 30.58608, 29, 36.9, 36.812, 35.5, 35.07, 31, 28, 27.87, 3, 1025.3804, 27.388533
2025-12-29T18:18:51Z, 30.58608, 29, 36.9, 36.875, 35.937, 35.07, 31, 28, 27.86, 3, 1024.9233, 27.140768
2025-12-29T18:18:56Z, 30.52503, 28, 36.9, 37.031, 35.781, 35.04, 31, 28, 27.87, 3, 1025.2886, 27.130754
2025-12-29T18:19:01Z, 30.52503, 29, 36.9, 36.812, 35.75, 34.97, 31, 28, 27.87, 3, 1025.4106, 27.483631
2025-12-29T18:19:06Z, 30.52503, 28, 36.9, 36.937, 35.781, 35.13, 31, 28, 27.86, 3, 1025.3496, 26.968287
2025-12-29T18:19:11Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.86, 3, 1025.2446, 27.822914
2025-12-29T18:19:16Z, 30.58608, 27, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.87, 3, 1025.1812, 27.368326
2025-12-29T18:19:21Z, 30.58608, 29, 36.9, 36.718, 36, 35, 31, 28, 27.87, 3, 1025.3843, 27.170815
2025-12-29T18:19:26Z, 30.52503, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.86, 3, 1025.0801, 26.940697
2025-12-29T18:19:31Z, 30.52503, 29, 36.9, 36.781, 35.843, 35.07, 31, 28, 27.87, 3, 1025.3267, 27.198334
2025-12-29T18:19:36Z, 30.58608, 29, 36.9, 36.781, 35.812, 35, 31, 28, 27.86, 3, 1025.0264, 26.995806
2025-12-29T18:19:41Z, 30.58608, 27, 36.9, 36.656, 35.593, 34.94, 31, 28, 27.86, 3, 1025.2827, 30.339321
2025-12-29T18:19:46Z, 30.58608, 27, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.86, 3, 1025.2329, 26.960587
2025-12-29T18:19:51Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.86, 3, 1025.3594, 27.008135
2025-12-29T18:19:56Z, 30.58608, 29, 36.9, 36.875, 35.718, 35.07, 31, 28, 27.86, 3, 1025.2524, 27.035725
2025-12-29T18:20:01Z, 30.58608, 27, 36.9, 36.75, 35.531, 35.1, 31, 28, 27.86, 3, 1025.4932, 27.150784
2025-12-29T18:20:06Z, 30.58608, 29, 37, 36.781, 35.937, 35, 31, 28, 27.86, 3, 1025.2197, 27.055685
2025-12-29T18:20:11Z, 30.58608, 27, 36.8, 36.75, 35.625, 34.91, 31, 28, 27.86, 3, 1025.3213, 27.093237
2025-12-29T18:20:16Z, 30.58608, 28, 36.9, 37.062, 35.656, 35.04, 31, 28, 27.86, 3, 1025.3188, 26.960587
2025-12-29T18:20:21Z, 30.647131, 28, 36.9, 36.968, 35.75, 34.97, 31, 28, 27.86, 3, 1025.269, 27.320812
2025-12-29T18:20:26Z, 30.647131, 28, 36.9, 37.062, 35.718, 35.13, 31, 28, 27.87, 3, 1025.1738, 26.960587
2025-12-29T18:20:31Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.86, 3, 1025.3325, 27.150784
2025-12-29T18:20:36Z, 30.58608, 29, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.87, 3, 1025.3916, 27.901281
2025-12-29T18:20:41Z, 30.647131, 29, 36.9, 36.812, 35.937, 35, 31, 28, 27.86, 3, 1025.4106, 27.103235
2025-12-29T18:20:46Z, 30.647131, 28, 36.9, 37.062, 35.625, 34.85, 31, 28, 27.86, 3, 1025.2119, 26.865486
2025-12-29T18:20:51Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.19, 31, 28, 27.87, 3, 1025.0781, 27.255934
2025-12-29T18:20:56Z, 30.58608, 28, 36.9, 36.656, 35.812, 35.07, 31, 28, 27.86, 3, 1025.185, 27.045706
2025-12-29T18:21:01Z, 30.58608, 29, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.86, 3, 1025.2827, 27.083239
2025-12-29T18:21:06Z, 30.58608, 30, 36.9, 36.781, 35.5, 34.91, 31, 28, 27.86, 3, 1025.5049, 27.065664
2025-12-29T18:21:11Z, 30.58608, 27, 36.9, 37.062, 35.593, 34.94, 31, 28, 27.86, 3, 1025.3174, 27.340982
2025-12-29T18:21:16Z, 30.52503, 28, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.87, 3, 1025.3877, 27.911577
2025-12-29T18:21:21Z, 30.58608, 28, 36.9, 37.031, 35.812, 34.91, 31, 28, 27.86, 3, 1025.084, 27.330896
2025-12-29T18:21:26Z, 30.58608, 28, 36.9, 36.875, 35.843, 34.88, 31, 28, 27.86, 3, 1025.0879, 26.89318
2025-12-29T18:21:31Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.16, 31, 28, 27.86, 3, 1025.394, 27.215733
2025-12-29T18:21:36Z, 30.58608, 29, 36.9, 36.687, 35.718, 34.97, 31, 28, 27.86, 3, 1025.3975, 27.160799
2025-12-29T18:21:41Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.86, 3, 1025.0684, 27.168236
2025-12-29T18:21:46Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.86, 3, 1025.3306, 26.940697
2025-12-29T18:21:51Z, 30.52503, 27, 36.9, 36.718, 35.593, 35.1, 31, 28, 27.86, 3, 1025.3135, 27.235832
2025-12-29T18:21:56Z, 30.52503, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.86, 3, 1025.1831, 27.265984
2025-12-29T18:22:01Z, 30.58608, 28, 36.8, 36.937, 35.656, 35.04, 31, 28, 27.86, 3, 1025.3057, 27.150784
2025-12-29T18:22:06Z, 30.647131, 28, 36.9, 36.937, 35.812, 35.07, 31, 28, 27.86, 3, 1025.1758, 27.073242
2025-12-29T18:22:11Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.87, 3, 1025.0972, 27.303501
2025-12-29T18:22:16Z, 30.58608, 28, 36.9, 36.937, 35.562, 35.1, 31, 28, 27.86, 3, 1025.3706, 27.025745
2025-12-29T18:22:21Z, 30.58608, 29, 36.9, 36.875, 35.781, 35.04, 31, 28, 27.86, 3, 1025.2329, 27.198334
2025-12-29T18:22:26Z, 30.58608, 28, 36.9, 36.593, 35.687, 34.97, 31, 28, 27.86, 3, 1025.2026, 27.103235
2025-12-29T18:22:31Z, 30.647131, 28, 36.9, 37.25, 35.687, 34.91, 31, 28, 27.87, 3, 1025.3228, 27.055685
2025-12-29T18:22:36Z, 30.647131, 28, 36.8, 36.906, 36, 34.97, 31, 28, 27.86, 3, 1025.3306, 27.340982
2025-12-29T18:22:41Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.16, 31, 28, 27.86, 3, 1025.3916, 27.065664
2025-12-29T18:22:46Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.86, 3, 1025.436, 26.968287
2025-12-29T18:22:51Z, 30.58608, 28, 36.9, 37.062, 35.781, 34.97, 31, 28, 27.86, 3, 1025.3457, 28.128557
2025-12-29T18:22:56Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.86, 3, 1025.3916, 27.208366
2025-12-29T18:23:01Z, 30.58608, 27, 36.9, 36.875, 35.5, 34.94, 31, 28, 27.87, 3, 1025.3687, 27.340982
2025-12-29T18:23:06Z, 30.52503, 28, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.87, 3, 1025.3345, 27.653414
2025-12-29T18:23:11Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.86, 3, 1025.2065, 27.351067
2025-12-29T18:23:16Z, 30.58608, 29, 36.9, 36.968, 35.968, 34.97, 31, 28, 27.86, 3, 1025.1968, 27.340982
2025-12-29T18:23:21Z, 30.58608, 28, 36.9, 36.718, 35.843, 35, 31, 28, 27.86, 3, 1025.2598, 27.358223
2025-12-29T18:23:26Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.87, 3, 1025.1313, 27.483631
2025-12-29T18:23:31Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.86, 3, 1025.1602, 27.785696
2025-12-29T18:23:36Z, 30.647131, 27, 36.9, 36.843, 35.75, 35.16, 31, 28, 27.86, 3, 1025.3076, 27.398634
2025-12-29T18:23:41Z, 30.52503, 28, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.87, 3, 1025.2388, 28.519197
2025-12-29T18:23:46Z, 30.647131, 28, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.86, 3, 1025.2715, 27.215733
2025-12-29T18:23:51Z, 30.58608, 27, 36.9, 36.656, 35.625, 35.13, 31, 28, 27.86, 3, 1025.166, 27.388533
2025-12-29T18:23:56Z, 30.647131, 28, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.87, 3, 1025.3574, 27.178268
2025-12-29T18:24:01Z, 30.58608, 28, 36.9, 36.718, 35.906, 35, 31, 28, 27.87, 3, 1025.3345, 28.03353
2025-12-29T18:24:06Z, 30.58608, 28, 36.9, 36.75, 35.812, 34.97, 31, 28, 27.87, 3, 1025.2539, 27.37843
2025-12-29T18:24:11Z, 30.58608, 28, 36.9, 37.062, 35.625, 35.04, 31, 28, 27.87, 3, 1025.2158, 27.521025
2025-12-29T18:24:16Z, 30.58608, 27, 36.9, 36.968, 35.781, 34.94, 31, 28, 27.86, 3, 1025.0303, 27.42596
2025-12-29T18:24:21Z, 30.58608, 29, 36.8, 36.718, 35.718, 35.04, 31, 28, 27.87, 3, 1025.1772, 27.88069
2025-12-29T18:24:26Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.87, 3, 1024.9863, 27.768929
2025-12-29T18:24:31Z, 30.58608, 29, 36.9, 36.75, 35.468, 34.94, 31, 28, 27.86, 3, 1025.0972, 27.42596
2025-12-29T18:24:36Z, 30.58608, 28, 36.9, 37.093, 36, 34.91, 31, 28, 27.87, 3, 1025.0015, 27.616089
2025-12-29T18:24:41Z, 30.58608, 29, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.87, 3, 1025.2959, 27.293432
2025-12-29T18:24:46Z, 30.58608, 28, 36.9, 37.125, 35.656, 34.94, 31, 28, 27.87, 3, 1025.1392, 27.26323
2025-12-29T18:24:51Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.87, 3, 1025.1929, 27.57873
2025-12-29T18:24:56Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.87, 3, 1025.206, 27.340982
2025-12-29T18:25:01Z, 30.58608, 29, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.87, 3, 1025.273, 27.673828
2025-12-29T18:25:06Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.86, 3, 1025.4185, 27.303501
2025-12-29T18:25:11Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.87, 3, 1025.3018, 27.986013
2025-12-29T18:25:16Z, 30.58608, 29, 36.9, 36.875, 35.843, 35.07, 31, 28, 27.87, 3, 1025.2041, 27.928186
2025-12-29T18:25:21Z, 30.58608, 27, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.87, 3, 1025.1353, 27.473494
2025-12-29T18:25:26Z, 30.58608, 28, 36.9, 36.718, 35.812, 35, 31, 28, 27.87, 3, 1025.2959, 27.008135
2025-12-29T18:25:31Z, 30.647131, 28, 36.9, 36.968, 35.593, 35.04, 31, 28, 27.87, 3, 1025.1084, 27.548212
2025-12-29T18:25:36Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.87, 3, 1024.9287, 27.340982
2025-12-29T18:25:41Z, 30.647131, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.87, 3, 1025.2251, 27.188301
2025-12-29T18:25:46Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.87, 3, 1025.2998, 27.293432
2025-12-29T18:25:51Z, 30.58608, 28, 36.9, 36.812, 35.906, 34.91, 31, 28, 27.88, 3, 1025.1255, 27.045706
2025-12-29T18:25:56Z, 30.52503, 27, 36.9, 36.906, 35.625, 35, 31, 28, 27.88, 3, 1025.2402, 27.168236
2025-12-29T18:26:01Z, 30.58608, 29, 36.9, 36.875, 35.843, 35.07, 31, 28, 27.87, 3, 1025.1255, 27.490559
2025-12-29T18:26:06Z, 30.58608, 26, 36.8, 36.75, 35.843, 35.04, 31, 28, 27.87, 3, 1025.3818, 27.103235
2025-12-29T18:26:11Z, 30.647131, 29, 36.9, 36.687, 35.656, 35, 31, 28, 27.87, 3, 1025.2158, 27.340982
2025-12-29T18:26:16Z, 30.58608, 29, 36.9, 37.125, 35.593, 35, 31, 28, 27.87, 3, 1025.1772, 27.14817
2025-12-29T18:26:21Z, 30.58608, 29, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.88, 3, 1025.2212, 27.283365
2025-12-29T18:26:26Z, 30.58608, 29, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.87, 3, 1025.294, 27.045706
2025-12-29T18:26:31Z, 30.647131, 27, 36.9, 36.843, 36.031, 35.13, 31, 28, 27.87, 3, 1025.2861, 27.008135
2025-12-29T18:26:36Z, 30.58608, 28, 36.9, 36.812, 35.843, 35, 31, 28, 27.88, 3, 1025.2021, 27.188301
2025-12-29T18:26:41Z, 30.58608, 28, 36.9, 36.781, 35.843, 35, 31, 28, 27.88, 3, 1025.1904, 27.521025
2025-12-29T18:26:46Z, 30.58608, 28, 36.9, 36.843, 35.781, 35.19, 31, 28, 27.88, 3, 1025.3018, 27.300642
2025-12-29T18:26:51Z, 30.52503, 27, 36.9, 36.843, 35.75, 35, 31, 28, 27.88, 3, 1025.0356, 26.950642
2025-12-29T18:26:56Z, 30.58608, 28, 36.9, 36.812, 35.468, 34.94, 31, 28, 27.87, 3, 1025.1641, 27.198334
2025-12-29T18:27:01Z, 30.58608, 29, 36.9, 36.75, 35.75, 35, 31, 28, 27.87, 3, 1025.3228, 27.093237
2025-12-29T18:27:06Z, 30.647131, 27, 36.9, 36.812, 35.75, 34.91, 31, 28, 27.88, 3, 1025.292, 27.140768
2025-12-29T18:27:11Z, 30.647131, 28, 36.9, 37.375, 35.718, 35.07, 31, 28, 27.87, 3, 1025.1602, 27.093237
2025-12-29T18:27:16Z, 30.58608, 28, 36.9, 36.906, 35.968, 35.13, 31, 28, 27.87, 3, 1025.0986, 27.300642
2025-12-29T18:27:21Z, 30.58608, 28, 36.9, 37.031, 35.843, 35.07, 31, 28, 27.87, 3, 1025.2827, 27.283365
2025-12-29T18:27:26Z, 30.58608, 29, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.87, 3, 1025.187, 26.808044
2025-12-29T18:27:31Z, 30.58608, 29, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.88, 3, 1025.1753, 27.874306
2025-12-29T18:27:36Z, 30.58608, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.87, 3, 1025.206, 28.081043
2025-12-29T18:27:41Z, 30.647131, 29, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.87, 3, 1024.98, 27.073242
2025-12-29T18:27:46Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.88, 3, 1025.1714, 27.018097
2025-12-29T18:27:51Z, 30.647131, 28, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.88, 3, 1025.0874, 27.103235
2025-12-29T18:27:56Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.88, 3, 1025.2402, 27.008135
2025-12-29T18:28:01Z, 30.58608, 28, 36.9, 37, 35.812, 34.97, 31, 28, 27.88, 3, 1025.1064, 27.103235
2025-12-29T18:28:06Z, 30.58608, 28, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.88, 3, 1025.2192, 27.340982
2025-12-29T18:28:11Z, 30.647131, 29, 36.9, 36.906, 35.843, 35.13, 31, 28, 27.88, 3, 1025.0645, 27.018097
2025-12-29T18:28:16Z, 30.647131, 28, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.88, 3, 1025.0225, 26.98821
2025-12-29T18:28:21Z, 30.647131, 29, 36.9, 36.906, 35.562, 35.19, 31, 28, 27.87, 3, 1025.3286, 27.330896
2025-12-29T18:28:26Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.88, 3, 1024.9648, 27.140768
2025-12-29T18:28:31Z, 30.58608, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.88, 3, 1025.1064, 27.140768
2025-12-29T18:28:36Z, 30.647131, 29, 36.9, 37.031, 35.875, 34.97, 31, 28, 27.88, 3, 1025.0337, 27.130754
2025-12-29T18:28:41Z, 30.647131, 27, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.88, 3, 1025.2632, 26.968287
2025-12-29T18:28:46Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.88, 3, 1025.1216, 28.69873
2025-12-29T18:28:51Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.89, 3, 1025.1733, 27.065664
2025-12-29T18:28:56Z, 30.58608, 28, 36.9, 37.156, 35.687, 35.04, 31, 28, 27.88, 3, 1025.1733, 27.008135
2025-12-29T18:29:01Z, 30.647131, 27, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.89, 3, 1025.2573, 27.178268
2025-12-29T18:29:06Z, 30.647131, 28, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.89, 3, 1025.1157, 30.57435
2025-12-29T18:29:11Z, 30.647131, 29, 36.8, 36.875, 35.656, 35.16, 31, 28, 27.88, 3, 1024.9702, 27.368326
2025-12-29T18:29:16Z, 30.58608, 27, 36.9, 36.906, 35.968, 35.13, 31, 28, 27.89, 3, 1025.2041, 26.89318
2025-12-29T18:29:21Z, 30.647131, 27, 36.9, 37.031, 35.875, 35.1, 31, 28, 27.88, 3, 1025.227, 27.351067
2025-12-29T18:29:26Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.94, 31, 28, 27.88, 3, 1025.1504, 27.045706
2025-12-29T18:29:31Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.88, 3, 1025.1118, 27.018097
2025-12-29T18:29:36Z, 30.647131, 27, 36.9, 37.031, 35.531, 34.91, 31, 28, 27.88, 3, 1025.3799, 27.37843
2025-12-29T18:29:41Z, 30.647131, 29, 36.9, 36.843, 35.75, 35.13, 31, 28, 27.89, 3, 1025.1465, 27.43608
2025-12-29T18:29:46Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.88, 3, 1025.1846, 27.04325
2025-12-29T18:29:51Z, 30.58608, 27, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.88, 3, 1025.1157, 27.43608
2025-12-29T18:29:56Z, 30.58608, 27, 36.9, 36.875, 35.937, 35.07, 31, 28, 27.88, 3, 1025.269, 27.7382
2025-12-29T18:30:01Z, 30.58608, 29, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.88, 3, 1025.0757, 27.055685
2025-12-29T18:30:06Z, 30.58608, 28, 36.9, 36.75, 35.75, 35, 31, 28, 27.89, 3, 1025.0679, 27.225782
2025-12-29T18:30:11Z, 30.58608, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.89, 3, 1025.0737, 26.98821
2025-12-29T18:30:16Z, 30.58608, 28, 36.9, 37.187, 35.593, 35.07, 31, 28, 27.88, 3, 1025.0586, 26.940697
2025-12-29T18:30:21Z, 30.58608, 29, 36.9, 36.968, 35.656, 35.04, 31, 28, 27.89, 3, 1025.1772, 27.075645
2025-12-29T18:30:26Z, 30.58608, 29, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.88, 3, 1025.0928, 26.98821
2025-12-29T18:30:31Z, 30.647131, 28, 36.9, 36.781, 35.968, 35, 31, 28, 27.89, 3, 1025.2192, 27.055685
2025-12-29T18:30:36Z, 30.58608, 27, 36.8, 36.781, 35.906, 34.94, 31, 28, 27.88, 3, 1025.1235, 27.37843
2025-12-29T18:30:41Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.88, 3, 1025.1733, 27.568558
2025-12-29T18:30:46Z, 30.58608, 28, 36.9, 37.031, 35.625, 35, 31, 28, 27.88, 3, 1024.9321, 27.330896
2025-12-29T18:30:51Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.88, 3, 1025.0508, 27.015764
2025-12-29T18:30:56Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.89, 3, 1025.1748, 26.920807
2025-12-29T18:31:01Z, 30.647131, 29, 36.9, 36.75, 35.5, 34.91, 31, 28, 27.89, 3, 1025.29, 27.018097
2025-12-29T18:31:06Z, 30.647131, 28, 36.9, 36.968, 35.625, 34.94, 31, 28, 27.89, 3, 1025.2993, 27.37843
2025-12-29T18:31:11Z, 30.647131, 29, 36.9, 36.968, 35.968, 34.94, 31, 28, 27.88, 3, 1025.1196, 27.110723
2025-12-29T18:31:16Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.88, 3, 1024.8999, 27.198334
2025-12-29T18:31:21Z, 30.647131, 27, 36.9, 36.75, 35.812, 35, 31, 28, 27.89, 3, 1025.0586, 26.968287
2025-12-29T18:31:26Z, 30.58608, 28, 36.9, 36.718, 35.781, 34.91, 31, 28, 27.9, 3, 1025.2744, 27.42596
2025-12-29T18:31:31Z, 30.58608, 27, 36.8, 36.875, 35.625, 35, 31, 28, 27.89, 3, 1025.2573, 26.920807
2025-12-29T18:31:36Z, 30.647131, 28, 36.9, 37.031, 35.625, 35, 31, 28, 27.89, 3, 1025.0547, 27.727955
2025-12-29T18:31:41Z, 30.647131, 29, 36.9, 37.062, 35.718, 34.97, 31, 28, 27.89, 3, 1025.1118, 27.822914
2025-12-29T18:31:46Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.88, 3, 1024.894, 27.37843
2025-12-29T18:31:51Z, 30.58608, 28, 36.9, 36.968, 36, 34.94, 31, 28, 27.89, 3, 1025.083, 27.120739
2025-12-29T18:31:56Z, 30.647131, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.89, 3, 1025.1772, 26.883255
2025-12-29T18:32:01Z, 30.647131, 29, 36.9, 37.375, 35.593, 34.97, 31, 28, 27.88, 3, 1025.0586, 26.98821
2025-12-29T18:32:06Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.1, 31, 28, 27.89, 3, 1025.3877, 27.500713
2025-12-29T18:32:11Z, 30.58608, 29, 36.9, 36.718, 35.812, 35.04, 31, 28, 27.89, 3, 1025.0928, 27.160799
2025-12-29T18:32:16Z, 30.58608, 28, 36.9, 36.656, 35.562, 35, 31, 28, 27.89, 3, 1025.0547, 27.085625
2025-12-29T18:32:21Z, 30.58608, 28, 36.9, 37.093, 35.593, 35.04, 31, 28, 27.88, 3, 1025.0625, 27.62628
2025-12-29T18:32:26Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.88, 3, 1025.25, 27.113232
2025-12-29T18:32:31Z, 30.708181, 27, 36.9, 36.906, 35.968, 35, 31, 28, 27.88, 3, 1025.0396, 27.140768
2025-12-29T18:32:36Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.13, 31, 28, 27.89, 3, 1024.9702, 27.928186
2025-12-29T18:32:41Z, 30.58608, 29, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.89, 3, 1025.1733, 26.998173
2025-12-29T18:32:46Z, 30.647131, 29, 36.9, 37.125, 35.562, 34.97, 31, 28, 27.89, 3, 1025.0854, 27.168236
2025-12-29T18:32:51Z, 30.58608, 28, 36.9, 36.812, 35.531, 35.07, 31, 28, 27.89, 3, 1025.1465, 27.103235
2025-12-29T18:32:56Z, 30.58608, 29, 36.9, 36.812, 35.593, 35.16, 31, 28, 27.88, 3, 1025.2192, 26.998173
2025-12-29T18:33:01Z, 30.58608, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.89, 3, 1025.1157, 27.330896
2025-12-29T18:33:06Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.89, 3, 1025.2959, 27.731604
2025-12-29T18:33:11Z, 30.647131, 26, 36.9, 36.875, 36, 35, 31, 28, 27.88, 3, 1025.1348, 27.055685
2025-12-29T18:33:16Z, 30.647131, 29, 36.9, 36.812, 35.937, 34.97, 31, 28, 27.88, 3, 1025.2402, 26.978249
2025-12-29T18:33:21Z, 30.58608, 30, 36.9, 36.812, 35.812, 35.16, 31, 28, 27.88, 3, 1025.1235, 27.340982
2025-12-29T18:33:26Z, 30.647131, 29, 36.9, 36.75, 35.593, 35, 31, 28, 27.89, 3, 1025.1772, 27.283365
2025-12-29T18:33:31Z, 30.708181, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.89, 3, 1024.9932, 27.43608
2025-12-29T18:33:36Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.89, 3, 1025.1235, 27.595709
2025-12-29T18:33:41Z, 30.647131, 29, 36.9, 37.062, 36.093, 35, 31, 28, 27.89, 3, 1025.3457, 27.41584
2025-12-29T18:33:46Z, 30.647131, 27, 36.8, 36.937, 35.687, 34.97, 31, 28, 27.88, 3, 1025.1157, 27.330896
2025-12-29T18:33:51Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.89, 3, 1024.9873, 27.864027
2025-12-29T18:33:56Z, 30.58608, 26, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.89, 3, 1025.1655, 27.684036
2025-12-29T18:34:01Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.89, 3, 1025.2114, 27.51087
2025-12-29T18:34:06Z, 30.58608, 27, 36.9, 37, 35.531, 34.97, 31, 28, 27.9, 3, 1025.0068, 27.711153
2025-12-29T18:34:11Z, 30.58608, 27, 36.9, 37.156, 35.687, 34.97, 31, 28, 27.88, 3, 1025.1733, 27.758684
2025-12-29T18:34:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.89, 3, 1025.1465, 27.303501
2025-12-29T18:34:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.89, 3, 1025.2285, 27.43608
2025-12-29T18:34:26Z, 30.58608, 29, 36.9, 36.812, 35.687, 35, 31, 28, 27.89, 3, 1025.2422, 27.348122
2025-12-29T18:34:31Z, 30.58608, 28, 36.8, 36.906, 35.656, 34.97, 31, 28, 27.9, 3, 1025.0562, 27.388533
2025-12-29T18:34:36Z, 30.647131, 28, 36.8, 37.062, 35.687, 35, 31, 28, 27.89, 3, 1024.957, 28.540245
2025-12-29T18:34:41Z, 30.647131, 29, 36.8, 36.843, 35.75, 35.1, 31, 28, 27.89, 3, 1024.936, 27.273296
2025-12-29T18:34:46Z, 30.647131, 29, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.88, 3, 1024.9668, 27.083239
2025-12-29T18:34:51Z, 30.647131, 28, 36.8, 36.75, 35.687, 35, 31, 28, 27.88, 3, 1025.1655, 27.43608
2025-12-29T18:34:56Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.9, 3, 1025.022, 26.968287
2025-12-29T18:35:01Z, 30.58608, 28, 36.9, 36.843, 36, 34.97, 31, 28, 27.89, 3, 1025.1519, 27.293432
2025-12-29T18:35:06Z, 30.58608, 28, 36.9, 36.75, 35.875, 35.07, 31, 28, 27.9, 3, 1025.106, 27.517693
2025-12-29T18:35:11Z, 30.647131, 28, 36.9, 36.687, 35.625, 35.07, 31, 28, 27.89, 3, 1025.2114, 27.150784
2025-12-29T18:35:16Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.9, 3, 1025.3013, 27.215733
2025-12-29T18:35:21Z, 30.58608, 28, 36.9, 37, 35.75, 35, 31, 28, 27.9, 3, 1025.1748, 27.045706
2025-12-29T18:35:26Z, 30.58608, 28, 36.9, 37, 35.718, 35, 31, 28, 27.89, 3, 1025.2056, 26.980476
2025-12-29T18:35:31Z, 30.647131, 28, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.89, 3, 1025.1099, 27.42596
2025-12-29T18:35:36Z, 30.58608, 28, 36.9, 36.906, 35.968, 35.13, 31, 28, 27.9, 3, 1025.1406, 27.42596
2025-12-29T18:35:41Z, 30.58608, 29, 36.9, 36.687, 35.687, 35.1, 31, 28, 27.89, 3, 1025.1216, 27.150784
2025-12-29T18:35:46Z, 30.58608, 27, 36.9, 36.968, 35.843, 35, 31, 28, 27.89, 3, 1025.2461, 27.521025
2025-12-29T18:35:51Z, 30.647131, 27, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.9, 3, 1025.1367, 26.998173
2025-12-29T18:35:56Z, 30.647131, 28, 36.8, 36.906, 35.656, 35.04, 31, 28, 27.89, 3, 1025.0586, 27.53118
2025-12-29T18:36:01Z, 30.58608, 27, 36.9, 36.906, 35.5, 35.07, 31, 28, 27.89, 3, 1025.2861, 27.103235
2025-12-29T18:36:06Z, 30.647131, 29, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.89, 3, 1025.1484, 27.320812
2025-12-29T18:36:11Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.89, 3, 1025.1772, 27.025745
2025-12-29T18:36:16Z, 30.58608, 29, 36.9, 37.062, 35.687, 35, 31, 28, 27.9, 3, 1024.8843, 27.340982
2025-12-29T18:36:21Z, 30.58608, 28, 36.9, 37.125, 35.906, 34.97, 31, 28, 27.89, 3, 1025.0181, 27.110723
2025-12-29T18:36:26Z, 30.708181, 28, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.89, 3, 1025.0181, 27.235832
2025-12-29T18:36:31Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.89, 3, 1025.1118, 27.57873
2025-12-29T18:36:36Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.89, 3, 1025.1812, 26.960587
2025-12-29T18:36:41Z, 30.647131, 28, 36.9, 37.343, 35.781, 35, 31, 28, 27.89, 3, 1025.2993, 27.255934
2025-12-29T18:36:46Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.89, 3, 1025.2095, 27.948812
2025-12-29T18:36:51Z, 30.647131, 28, 36.9, 37, 35.968, 35.13, 31, 28, 27.9, 3, 1025.3242, 26.998173
2025-12-29T18:36:56Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.1, 31, 28, 27.9, 3, 1025.1367, 26.940697
2025-12-29T18:37:01Z, 30.647131, 29, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.89, 3, 1025.2959, 27.996346
2025-12-29T18:37:06Z, 30.647131, 27, 36.9, 37.093, 35.656, 35, 31, 28, 27.9, 3, 1025.0947, 26.998173
2025-12-29T18:37:11Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.89, 3, 1025.2285, 27.093237
2025-12-29T18:37:16Z, 30.647131, 28, 36.9, 36.906, 35.812, 35, 31, 28, 27.9, 3, 1025.1675, 26.998173
2025-12-29T18:37:21Z, 30.647131, 29, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.89, 3, 1025.0371, 27.083239
2025-12-29T18:37:26Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.9, 3, 1025.1255, 27.170815
2025-12-29T18:37:31Z, 30.58608, 28, 36.9, 36.937, 36, 34.91, 31, 28, 27.89, 3, 1025.0625, 27.008135
2025-12-29T18:37:36Z, 30.647131, 29, 36.9, 36.843, 35.937, 35.1, 31, 28, 27.9, 3, 1025.1328, 26.98821
2025-12-29T18:37:41Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.89, 3, 1025.1313, 27.025745
2025-12-29T18:37:46Z, 30.647131, 28, 36.9, 36.812, 35.812, 34.94, 31, 28, 27.9, 3, 1025.022, 27.025745
2025-12-29T18:37:51Z, 30.647131, 28, 36.9, 36.875, 35.75, 35, 31, 28, 27.89, 3, 1025.0527, 27.120739
2025-12-29T18:37:56Z, 30.647131, 27, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.9, 3, 1025.1138, 26.950642
2025-12-29T18:38:01Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.9, 3, 1025.1558, 27.806217
2025-12-29T18:38:06Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.9, 3, 1025.1445, 28.149324
2025-12-29T18:38:11Z, 30.647131, 28, 36.9, 36.875, 36.062, 35, 31, 28, 27.89, 3, 1025.0791, 26.865486
2025-12-29T18:38:16Z, 30.58608, 28, 36.9, 36.75, 35.906, 35, 31, 28, 27.89, 3, 1025.0239, 26.930752
2025-12-29T18:38:21Z, 30.647131, 29, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.9, 3, 1025.1025, 27.245884
2025-12-29T18:38:26Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.1, 31, 28, 27.88, 3, 1025.1846, 27.018097
2025-12-29T18:38:31Z, 30.647131, 28, 36.9, 36.75, 35.812, 35, 31, 28, 27.9, 3, 1024.9644, 26.98821
2025-12-29T18:38:36Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.9, 3, 1024.9873, 27.015764
2025-12-29T18:38:41Z, 30.647131, 29, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.89, 3, 1025.2515, 27.053247
2025-12-29T18:38:46Z, 30.647131, 27, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.9, 3, 1025.06, 26.817938
2025-12-29T18:38:51Z, 30.647131, 27, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.9, 3, 1025.0947, 27.51087
2025-12-29T18:38:56Z, 30.647131, 28, 36.9, 37.125, 35.687, 35.13, 31, 28, 27.9, 3, 1025.2515, 28.735634
2025-12-29T18:39:01Z, 30.58608, 28, 36.9, 37.062, 35.687, 35, 31, 28, 27.89, 3, 1025.1289, 27.245884
2025-12-29T18:39:06Z, 30.647131, 28, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.89, 3, 1025.0586, 27.073242
2025-12-29T18:39:11Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.89, 3, 1025.332, 26.998173
2025-12-29T18:39:16Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.89, 3, 1025.041, 27.911577
2025-12-29T18:39:21Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.97, 31, 28, 27.89, 3, 1024.959, 27.130754
2025-12-29T18:39:26Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.9, 3, 1025.041, 27.103235
2025-12-29T18:39:31Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.9, 3, 1024.8496, 27.093237
2025-12-29T18:39:36Z, 30.647131, 28, 36.9, 36.812, 35.937, 34.97, 31, 28, 27.89, 3, 1025.0659, 27.045706
2025-12-29T18:39:41Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.9, 3, 1025.2861, 27.008135
2025-12-29T18:39:46Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.97, 31, 28, 27.89, 3, 1024.9668, 27.453217
2025-12-29T18:39:51Z, 30.58608, 28, 36.9, 36.968, 35.781, 34.94, 31, 28, 27.89, 3, 1025.0317, 27.168236
2025-12-29T18:39:56Z, 30.58608, 29, 36.9, 36.875, 35.75, 35.13, 31, 28, 27.9, 3, 1024.9761, 27.035725
2025-12-29T18:40:01Z, 30.647131, 28, 36.9, 36.843, 35.562, 35.07, 31, 28, 27.9, 3, 1024.9951, 27.103235
2025-12-29T18:40:06Z, 30.58608, 29, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.89, 3, 1025.2593, 26.998173
2025-12-29T18:40:11Z, 30.647131, 29, 36.9, 37.031, 35.687, 35, 31, 28, 27.89, 3, 1025.1865, 26.978249
2025-12-29T18:40:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.9, 3, 1025.397, 26.950642
2025-12-29T18:40:21Z, 30.647131, 28, 36.9, 36.937, 35.781, 35.07, 31, 28, 27.9, 3, 1024.9951, 27.340982
2025-12-29T18:40:26Z, 30.647131, 29, 36.9, 36.843, 35.781, 35.13, 31, 28, 27.9, 3, 1025.06, 27.283365
2025-12-29T18:40:31Z, 30.58608, 28, 36.9, 36.75, 35.812, 34.97, 31, 28, 27.9, 3, 1024.9492, 27.178268
2025-12-29T18:40:36Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.9, 3, 1025.1367, 26.89318
2025-12-29T18:40:41Z, 30.647131, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.9, 3, 1024.7886, 27.233027
2025-12-29T18:40:46Z, 30.647131, 28, 37, 36.781, 35.562, 35.13, 31, 28, 27.9, 3, 1024.98, 27.243093
2025-12-29T18:40:51Z, 30.58608, 28, 36.9, 37, 35.687, 35.16, 31, 28, 27.9, 3, 1024.9761, 27.483631
2025-12-29T18:40:56Z, 30.647131, 28, 36.9, 36.781, 35.875, 35.07, 31, 28, 27.89, 3, 1024.8652, 27.320812
2025-12-29T18:41:01Z, 30.58608, 28, 36.9, 36.937, 35.843, 35.13, 31, 28, 27.9, 3, 1025.0679, 29.396452
2025-12-29T18:41:06Z, 30.58608, 29, 36.9, 37, 35.687, 34.97, 31, 28, 27.89, 3, 1025.1255, 27.40572
2025-12-29T18:41:11Z, 30.647131, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.89, 3, 1025.0181, 27.673828
2025-12-29T18:41:16Z, 30.647131, 27, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.9, 3, 1025.1675, 27.330896
2025-12-29T18:41:21Z, 30.647131, 28, 36.9, 37.125, 35.687, 35, 31, 28, 27.89, 3, 1024.9473, 27.40572
2025-12-29T18:41:26Z, 30.647131, 28, 36.9, 36.812, 35.875, 35.1, 31, 28, 27.9, 3, 1025.1138, 27.130754
2025-12-29T18:41:31Z, 30.647131, 28, 36.9, 37.093, 35.812, 35.07, 31, 28, 27.9, 3, 1025.0181, 27.62628
2025-12-29T18:41:36Z, 30.647131, 27, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.9, 3, 1025.106, 27.093237
2025-12-29T18:41:41Z, 30.647131, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.9, 3, 1025.022, 27.779171
2025-12-29T18:41:46Z, 30.647131, 28, 36.9, 37, 35.75, 34.94, 31, 28, 27.9, 3, 1024.8496, 26.960587
2025-12-29T18:41:51Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.9, 3, 1024.9609, 27.368326
2025-12-29T18:41:56Z, 30.647131, 27, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.9, 3, 1025.0527, 26.978249
2025-12-29T18:42:01Z, 30.58608, 27, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.89, 3, 1025.083, 26.98821
2025-12-29T18:42:06Z, 30.58608, 28, 36.9, 36.937, 35.906, 35.16, 31, 28, 27.9, 3, 1025.106, 27.473494
2025-12-29T18:42:11Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.9, 3, 1025.3589, 27.055685
2025-12-29T18:42:16Z, 30.58608, 29, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.9, 3, 1025.1558, 27.093237
2025-12-29T18:42:21Z, 30.58608, 28, 36.9, 37.031, 35.781, 34.94, 31, 28, 27.89, 3, 1025.1255, 26.960587
2025-12-29T18:42:26Z, 30.647131, 28, 36.9, 36.968, 35.656, 35.04, 31, 28, 27.9, 3, 1025.2056, 26.998173
2025-12-29T18:42:31Z, 30.647131, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.89, 3, 1024.9858, 27.150784
2025-12-29T18:42:36Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.9, 3, 1025.0527, 26.930752
2025-12-29T18:42:41Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.9, 3, 1025.2285, 28.79376
2025-12-29T18:42:46Z, 30.647131, 29, 36.9, 37.062, 35.906, 35.04, 31, 28, 27.9, 3, 1024.999, 26.930752
2025-12-29T18:42:51Z, 30.58608, 29, 36.9, 36.937, 35.843, 34.91, 31, 28, 27.9, 3, 1024.9531, 30.468008
2025-12-29T18:42:56Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.9, 3, 1025.083, 26.920807
2025-12-29T18:43:01Z, 30.647131, 27, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.9, 3, 1024.7388, 27.168236
2025-12-29T18:43:06Z, 30.647131, 28, 36.9, 37.156, 35.718, 35.07, 31, 28, 27.9, 3, 1025.1714, 26.998173
2025-12-29T18:43:11Z, 30.58608, 28, 36.9, 37.093, 35.718, 35.1, 31, 28, 27.9, 3, 1025.0029, 27.368326
2025-12-29T18:43:16Z, 30.58608, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.9, 3, 1025.085, 26.98821
2025-12-29T18:43:21Z, 30.58608, 28, 36.9, 36.812, 36.031, 34.91, 31, 28, 27.9, 3, 1025.1675, 27.168236
2025-12-29T18:43:26Z, 30.647131, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.9, 3, 1025.1558, 26.913036
2025-12-29T18:43:31Z, 30.647131, 27, 36.9, 36.937, 35.656, 35.16, 31, 28, 27.9, 3, 1025.332, 27.225782
2025-12-29T18:43:36Z, 30.58608, 29, 37, 37.031, 35.656, 34.97, 31, 28, 27.9, 3, 1024.832, 29.484694
2025-12-29T18:43:41Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.9, 3, 1025.2515, 27.045706
2025-12-29T18:43:46Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.9, 3, 1024.832, 26.950642
2025-12-29T18:43:51Z, 30.58608, 28, 36.8, 36.75, 35.687, 34.97, 31, 28, 27.9, 3, 1025.0181, 27.083239
2025-12-29T18:43:56Z, 30.647131, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.89, 3, 1024.9185, 27.806217
2025-12-29T18:44:01Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.9, 3, 1024.8652, 26.978249
2025-12-29T18:44:06Z, 30.58608, 27, 37, 36.906, 35.968, 35.13, 31, 28, 27.9, 3, 1024.9263, 27.340982
2025-12-29T18:44:11Z, 30.58608, 28, 36.9, 36.843, 35.937, 34.97, 31, 28, 27.9, 3, 1024.9683, 26.845667
2025-12-29T18:44:16Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.89, 3, 1025.0449, 27.338018
2025-12-29T18:44:21Z, 30.647131, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.9, 3, 1024.9839, 27.008135
2025-12-29T18:44:26Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.16, 31, 28, 27.9, 3, 1025.06, 27.140768
2025-12-29T18:44:31Z, 30.58608, 27, 36.9, 36.812, 35.75, 35, 31, 28, 27.9, 3, 1025.085, 27.320812
2025-12-29T18:44:36Z, 30.647131, 29, 36.9, 36.875, 35.625, 35, 31, 28, 27.9, 3, 1024.8423, 27.198334
2025-12-29T18:44:41Z, 30.58608, 29, 36.9, 36.718, 35.656, 35, 31, 28, 27.9, 3, 1024.9644, 27.008135
2025-12-29T18:44:46Z, 30.647131, 29, 36.9, 36.875, 35.687, 35, 31, 28, 27.9, 3, 1025.0679, 27.018097
2025-12-29T18:44:51Z, 30.647131, 29, 36.9, 36.843, 35.875, 35.07, 31, 28, 27.9, 3, 1025.041, 27.045706
2025-12-29T18:44:56Z, 30.647131, 28, 36.9, 36.875, 35.843, 35.07, 31, 28, 27.89, 3, 1024.9111, 26.960587
2025-12-29T18:45:01Z, 30.58608, 27, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.89, 3, 1024.9321, 27.110723
2025-12-29T18:45:06Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.9, 3, 1025.1826, 26.883255
2025-12-29T18:45:11Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.16, 31, 28, 27.9, 3, 1025.188, 27.063244
2025-12-29T18:45:16Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.89, 3, 1024.94, 26.950642
2025-12-29T18:45:21Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.9, 3, 1025.1787, 27.41584
2025-12-29T18:45:26Z, 30.58608, 28, 36.9, 36.968, 36, 35, 31, 28, 27.89, 3, 1024.9341, 27.055685
2025-12-29T18:45:31Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.9, 3, 1025.0679, 26.998173
2025-12-29T18:45:36Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.9, 3, 1024.9761, 27.53118
2025-12-29T18:45:41Z, 30.58608, 29, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.9, 3, 1024.9492, 27.330896
2025-12-29T18:45:46Z, 30.647131, 29, 36.9, 37.218, 35.812, 35.04, 31, 28, 27.9, 3, 1025.2056, 26.865486
2025-12-29T18:45:51Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.19, 31, 28, 27.89, 3, 1024.9819, 26.968287
2025-12-29T18:45:56Z, 30.647131, 29, 36.9, 36.937, 35.593, 35.13, 31, 28, 27.9, 3, 1024.9912, 26.930752
2025-12-29T18:46:01Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.9, 3, 1025.0908, 27.083239
2025-12-29T18:46:06Z, 30.647131, 28, 36.9, 36.937, 35.593, 35.1, 31, 28, 27.89, 3, 1024.9839, 26.873327
2025-12-29T18:46:11Z, 30.647131, 28, 36.9, 37.375, 35.906, 35.07, 31, 28, 27.9, 3, 1024.9111, 27.310726
2025-12-29T18:46:16Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.9, 3, 1024.8765, 26.89318
2025-12-29T18:46:21Z, 30.647131, 28, 36.9, 37.062, 35.843, 34.94, 31, 28, 27.9, 3, 1024.9453, 27.870394
2025-12-29T18:46:26Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.9, 3, 1025.1152, 27.055685
2025-12-29T18:46:31Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.89, 3, 1024.9531, 26.903109
2025-12-29T18:46:36Z, 30.58608, 28, 36.9, 36.968, 35.718, 35.1, 31, 28, 27.89, 3, 1024.8574, 26.950642
2025-12-29T18:46:41Z, 30.647131, 29, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.9, 3, 1024.9224, 26.98821
2025-12-29T18:46:46Z, 30.647131, 28, 36.9, 37, 35.906, 35.04, 31, 28, 27.9, 3, 1024.9839, 26.913036
2025-12-29T18:46:51Z, 30.58608, 27, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.89, 3, 1025.0527, 26.865486
2025-12-29T18:46:56Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.9, 3, 1024.9531, 27.170815
2025-12-29T18:47:01Z, 30.58608, 29, 36.9, 36.75, 35.75, 34.97, 31, 28, 27.9, 3, 1024.8574, 27.188301
2025-12-29T18:47:06Z, 30.647131, 28, 36.9, 37.031, 35.75, 35.04, 31, 28, 27.9, 3, 1024.7656, 27.673828
2025-12-29T18:47:11Z, 30.647131, 29, 36.9, 37, 35.531, 34.97, 31, 28, 27.9, 3, 1024.9839, 27.130754
2025-12-29T18:47:16Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.89, 3, 1024.936, 26.950642
2025-12-29T18:47:21Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.9, 3, 1025.06, 27.178268
2025-12-29T18:47:26Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.9, 3, 1024.9644, 27.225782
2025-12-29T18:47:31Z, 30.647131, 28, 36.9, 37.156, 35.843, 35, 31, 28, 27.9, 3, 1024.9951, 27.198334
2025-12-29T18:47:36Z, 30.647131, 29, 36.9, 36.937, 35.843, 35.04, 31, 28, 27.9, 3, 1025.0986, 27.320812
2025-12-29T18:47:41Z, 30.647131, 27, 36.9, 36.937, 35.625, 35.1, 31, 28, 27.89, 3, 1025.0757, 27.43608
2025-12-29T18:47:46Z, 30.647131, 28, 36.9, 36.968, 35.625, 35.1, 31, 28, 27.9, 3, 1024.8955, 27.368326
2025-12-29T18:47:51Z, 30.58608, 28, 37, 36.812, 35.718, 35.04, 31, 28, 27.9, 3, 1025.0986, 27.490559
2025-12-29T18:47:56Z, 30.647131, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.89, 3, 1025.2554, 27.42596
2025-12-29T18:48:01Z, 30.647131, 28, 36.9, 37.031, 35.937, 35.04, 31, 28, 27.9, 3, 1024.9683, 27.864027
2025-12-29T18:48:06Z, 30.647131, 28, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.9, 3, 1024.9072, 27.320812
2025-12-29T18:48:11Z, 30.58608, 28, 36.9, 36.781, 35.906, 35.04, 31, 28, 27.9, 3, 1025.1216, 27.37843
2025-12-29T18:48:16Z, 30.58608, 28, 36.9, 37.218, 35.718, 34.97, 31, 28, 27.9, 3, 1024.8994, 27.42596
2025-12-29T18:48:21Z, 30.647131, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.89, 3, 1024.9053, 27.310726
2025-12-29T18:48:26Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.9, 3, 1024.9683, 27.358223
2025-12-29T18:48:31Z, 30.58608, 28, 37, 36.906, 35.75, 35.04, 31, 28, 27.89, 3, 1025.1255, 27.636469
2025-12-29T18:48:36Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.89, 3, 1025.0317, 27.235832
2025-12-29T18:48:41Z, 30.58608, 28, 36.9, 36.75, 35.906, 35, 31, 28, 27.89, 3, 1024.9839, 27.093237
2025-12-29T18:48:46Z, 30.647131, 29, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.9, 3, 1024.9951, 27.694244
2025-12-29T18:48:51Z, 30.58608, 29, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.9, 3, 1024.9492, 27.340982
2025-12-29T18:48:56Z, 30.58608, 30, 36.9, 36.781, 35.875, 35.07, 31, 28, 27.89, 3, 1024.9912, 27.103235
2025-12-29T18:49:01Z, 30.647131, 29, 36.9, 36.875, 35.75, 35, 31, 28, 27.89, 3, 1025.1177, 27.103235
2025-12-29T18:49:06Z, 30.647131, 27, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.9, 3, 1024.9453, 26.98821
2025-12-29T18:49:11Z, 30.647131, 29, 36.9, 37.187, 35.593, 34.91, 31, 28, 27.89, 3, 1024.8804, 27.653414
2025-12-29T18:49:16Z, 30.708181, 28, 36.9, 37, 36.093, 34.94, 31, 28, 27.9, 3, 1025.0986, 26.98821
2025-12-29T18:49:21Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.9, 3, 1025.0908, 27.473494
2025-12-29T18:49:26Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.9, 3, 1024.9609, 27.368326
2025-12-29T18:49:31Z, 30.647131, 27, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.9, 3, 1024.9722, 27.045706
2025-12-29T18:49:36Z, 30.58608, 28, 36.9, 37.062, 35.781, 35.1, 31, 28, 27.9, 3, 1025.1597, 27.188301
2025-12-29T18:49:41Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.16, 31, 28, 27.89, 3, 1024.9492, 27.008135
2025-12-29T18:49:46Z, 30.647131, 28, 36.9, 36.843, 35.781, 35.13, 31, 28, 27.89, 3, 1024.936, 26.89318
2025-12-29T18:49:51Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.9, 3, 1025.064, 27.113232
2025-12-29T18:49:56Z, 30.58608, 29, 36.9, 36.843, 35.937, 35, 31, 28, 27.9, 3, 1024.9072, 27.055685
2025-12-29T18:50:01Z, 30.647131, 28, 36.9, 37.125, 35.937, 34.97, 31, 28, 27.89, 3, 1024.9644, 26.998173
2025-12-29T18:50:06Z, 30.647131, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.9, 3, 1024.9609, 27.140768
2025-12-29T18:50:11Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.89, 3, 1024.9668, 26.978249
2025-12-29T18:50:16Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.9, 3, 1025.0142, 27.188301
2025-12-29T18:50:21Z, 30.647131, 29, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.9, 3, 1025.064, 27.045706
2025-12-29T18:50:26Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.9, 3, 1025.0391, 27.008135
2025-12-29T18:50:31Z, 30.647131, 27, 36.9, 36.875, 35.968, 35.04, 31, 28, 27.9, 3, 1024.999, 28.957666
2025-12-29T18:50:36Z, 30.647131, 28, 36.9, 36.843, 35.906, 35, 31, 28, 27.9, 3, 1024.9072, 27.110723
2025-12-29T18:50:41Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.89, 3, 1025.1675, 27.103235
2025-12-29T18:50:46Z, 30.58608, 28, 36.9, 36.906, 35.781, 35, 31, 28, 27.9, 3, 1024.98, 26.930752
2025-12-29T18:50:51Z, 30.58608, 29, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.9, 3, 1025.0371, 27.42596
2025-12-29T18:50:56Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.19, 31, 28, 27.9, 3, 1025.1289, 27.340982
2025-12-29T18:51:01Z, 30.647131, 28, 37, 37.062, 35.656, 35.04, 31, 28, 27.9, 3, 1025.1099, 26.998173
2025-12-29T18:51:06Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.94, 31, 28, 27.89, 3, 1025.022, 26.978249
2025-12-29T18:51:11Z, 30.647131, 28, 36.9, 36.906, 35.968, 35.04, 31, 28, 27.9, 3, 1024.9072, 28.392668
2025-12-29T18:51:16Z, 30.647131, 28, 36.9, 36.906, 36, 35.13, 31, 28, 27.89, 3, 1024.999, 26.903109
2025-12-29T18:51:21Z, 30.647131, 27, 36.9, 36.843, 35.906, 34.97, 31, 28, 27.9, 3, 1025.0156, 27.008135
2025-12-29T18:51:26Z, 30.647131, 29, 36.9, 37.125, 35.625, 35, 31, 28, 27.9, 3, 1025.0679, 26.930752
2025-12-29T18:51:31Z, 30.647131, 28, 36.9, 37, 35.625, 34.97, 31, 28, 27.9, 3, 1024.9224, 26.845667
2025-12-29T18:51:36Z, 30.647131, 27, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.9, 3, 1025.1289, 26.950642
2025-12-29T18:51:41Z, 30.647131, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.9, 3, 1025.355, 26.98821
2025-12-29T18:51:46Z, 30.647131, 27, 36.9, 36.812, 35.5, 35.07, 31, 28, 27.9, 3, 1024.9644, 27.120739
2025-12-29T18:51:51Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.9, 3, 1024.9302, 27.083239
2025-12-29T18:51:56Z, 30.58608, 29, 36.9, 37.062, 35.687, 35, 31, 28, 27.9, 3, 1024.9224, 27.103235
2025-12-29T18:52:01Z, 30.647131, 28, 36.9, 36.937, 35.906, 34.97, 31, 28, 27.89, 3, 1024.9146, 27.055685
2025-12-29T18:52:06Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.9, 3, 1024.8535, 27.103235
2025-12-29T18:52:11Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.91, 3, 1025.0273, 27.035725
2025-12-29T18:52:16Z, 30.647131, 29, 37, 36.75, 35.718, 35.04, 31, 28, 27.9, 3, 1025.0679, 26.873327
2025-12-29T18:52:21Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.9, 3, 1025.064, 27.37843
2025-12-29T18:52:26Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.89, 3, 1024.8228, 26.960587
2025-12-29T18:52:31Z, 30.58608, 28, 36.9, 36.843, 35.937, 34.97, 31, 28, 27.89, 3, 1024.98, 27.605898
2025-12-29T18:52:36Z, 30.58608, 29, 36.9, 36.812, 35.937, 35.1, 31, 28, 27.9, 3, 1025.2744, 27.160799
2025-12-29T18:52:41Z, 30.58608, 29, 36.9, 36.875, 35.812, 35.1, 31, 28, 27.89, 3, 1025.0679, 27.538038
2025-12-29T18:52:46Z, 30.647131, 29, 36.9, 37.093, 35.781, 35, 31, 28, 27.9, 3, 1024.8384, 26.950642
2025-12-29T18:52:51Z, 30.647131, 28, 36.9, 36.968, 35.593, 35.13, 31, 28, 27.9, 3, 1024.9873, 27.035725
2025-12-29T18:52:56Z, 30.58608, 29, 36.9, 36.875, 35.562, 35.07, 31, 28, 27.9, 3, 1024.9302, 26.865486
2025-12-29T18:53:01Z, 30.708181, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.9, 3, 1024.9761, 27.083239
2025-12-29T18:53:06Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.9, 3, 1024.9644, 26.855577
2025-12-29T18:53:11Z, 30.647131, 28, 36.9, 36.937, 35.968, 35, 31, 28, 27.9, 3, 1025.0986, 27.103235
2025-12-29T18:53:16Z, 30.647131, 29, 36.9, 37, 35.656, 35.16, 31, 28, 27.9, 3, 1025.2861, 27.055685
2025-12-29T18:53:21Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.13, 31, 28, 27.9, 3, 1024.999, 27.168236
2025-12-29T18:53:26Z, 30.58608, 28, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.89, 3, 1025.0659, 28.413645
2025-12-29T18:53:31Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.89, 3, 1024.8154, 27.045706
2025-12-29T18:53:36Z, 30.58608, 29, 36.9, 37, 35.625, 34.97, 31, 28, 27.9, 3, 1024.9375, 26.913036
2025-12-29T18:53:41Z, 30.647131, 29, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.9, 3, 1024.8726, 27.293432
2025-12-29T18:53:46Z, 30.58608, 28, 37, 36.875, 35.718, 35.04, 31, 28, 27.9, 3, 1025.0332, 27.140768
2025-12-29T18:53:51Z, 30.647131, 27, 36.9, 36.687, 36, 35.07, 31, 28, 27.9, 3, 1024.8687, 27.160799
2025-12-29T18:53:56Z, 30.58608, 28, 36.9, 37.125, 36, 35.07, 31, 28, 27.9, 3, 1024.9761, 27.198334
2025-12-29T18:54:01Z, 30.58608, 28, 36.9, 37.031, 35.937, 35, 31, 28, 27.9, 3, 1025.1177, 27.120739
2025-12-29T18:54:06Z, 30.58608, 27, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.9, 3, 1024.9492, 27.055685
2025-12-29T18:54:11Z, 30.647131, 28, 37, 36.968, 35.593, 35.16, 31, 28, 27.9, 3, 1025.1484, 27.463356
2025-12-29T18:54:16Z, 30.647131, 28, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.9, 3, 1025.0718, 27.283365
2025-12-29T18:54:21Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.9, 3, 1025.06, 27.26323
2025-12-29T18:54:26Z, 30.58608, 28, 36.9, 36.812, 36, 34.97, 31, 28, 27.89, 3, 1025.0396, 27.711153
2025-12-29T18:54:31Z, 30.647131, 28, 36.9, 37.187, 35.937, 35.07, 31, 28, 27.9, 3, 1025.0068, 27.340982
2025-12-29T18:54:36Z, 30.647131, 29, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.9, 3, 1025.0142, 27.42596
2025-12-29T18:54:41Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.04, 31, 28, 27.9, 3, 1025.2017, 27.320812
2025-12-29T18:54:46Z, 30.647131, 30, 36.9, 36.968, 35.718, 35.19, 31, 28, 27.89, 3, 1025.2246, 28.006676
2025-12-29T18:54:51Z, 30.58608, 29, 36.9, 37, 35.625, 34.91, 31, 28, 27.88, 3, 1025.1846, 27.358223
2025-12-29T18:54:56Z, 30.647131, 29, 36.9, 37.125, 35.968, 35.04, 31, 28, 27.9, 3, 1025.0986, 27.235832
2025-12-29T18:55:01Z, 30.647131, 28, 36.9, 37.093, 35.968, 34.97, 31, 28, 27.9, 3, 1025.0259, 27.293432
2025-12-29T18:55:06Z, 30.647131, 27, 36.9, 36.906, 35.843, 35, 31, 28, 27.9, 3, 1024.9839, 27.320812
2025-12-29T18:55:11Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.9, 3, 1025.106, 27.215733
2025-12-29T18:55:16Z, 30.647131, 28, 36.9, 36.875, 35.625, 35, 31, 28, 27.89, 3, 1024.9609, 27.358223
2025-12-29T18:55:21Z, 30.58608, 27, 36.9, 36.812, 35.812, 34.97, 31, 28, 27.9, 3, 1024.9531, 27.093237
2025-12-29T18:55:26Z, 30.647131, 27, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.9, 3, 1025.0449, 27.055685
2025-12-29T18:55:31Z, 30.647131, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.9, 3, 1025.0562, 27.758684
2025-12-29T18:55:36Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.9, 3, 1025.0908, 27.103235
2025-12-29T18:55:41Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.9, 3, 1025.0679, 27.446201
2025-12-29T18:55:46Z, 30.58608, 28, 36.9, 37.062, 35.656, 34.94, 31, 28, 27.89, 3, 1025.0757, 26.930752
2025-12-29T18:55:51Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.16, 31, 28, 27.9, 3, 1024.9531, 27.890985
2025-12-29T18:55:56Z, 30.647131, 29, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.9, 3, 1025.0332, 27.140768
2025-12-29T18:56:01Z, 30.58608, 27, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.9, 3, 1024.999, 26.950642
2025-12-29T18:56:06Z, 30.647131, 29, 36.9, 36.75, 35.593, 35, 31, 28, 27.9, 3, 1025.2207, 26.920807
2025-12-29T18:56:11Z, 30.647131, 28, 37, 37, 35.468, 34.91, 31, 28, 27.9, 3, 1025.0259, 27.093237
2025-12-29T18:56:16Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.9, 3, 1024.9341, 26.950642
2025-12-29T18:56:21Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.9, 3, 1024.8306, 27.093237
2025-12-29T18:56:26Z, 30.58608, 28, 36.9, 36.687, 35.937, 35.04, 31, 28, 27.9, 3, 1025.0757, 26.980476
2025-12-29T18:56:31Z, 30.58608, 27, 36.9, 37.125, 35.812, 35.07, 31, 28, 27.9, 3, 1025.0527, 27.43608
2025-12-29T18:56:36Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.9, 3, 1025.0986, 27.605898
2025-12-29T18:56:41Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.9, 3, 1025.2593, 27.188301
2025-12-29T18:56:46Z, 30.647131, 27, 36.8, 36.781, 35.687, 35.1, 31, 28, 27.89, 3, 1024.8574, 26.89318
2025-12-29T18:56:51Z, 30.58608, 29, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.9, 3, 1025.06, 27.673828
2025-12-29T18:56:56Z, 30.58608, 27, 36.9, 37.125, 36.031, 35, 31, 28, 27.9, 3, 1025.0679, 26.883255
2025-12-29T18:57:01Z, 30.647131, 29, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.9, 3, 1025.0156, 27.035725
2025-12-29T18:57:06Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.89, 3, 1024.9053, 27.015764
2025-12-29T18:57:11Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.19, 31, 28, 27.9, 3, 1025.0791, 27.083239
2025-12-29T18:57:16Z, 30.647131, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.89, 3, 1024.8711, 27.150784
2025-12-29T18:57:21Z, 30.647131, 28, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.89, 3, 1025.06, 27.188301
2025-12-29T18:57:26Z, 30.647131, 28, 36.9, 37.218, 35.593, 34.97, 31, 28, 27.9, 3, 1025.0298, 27.073242
2025-12-29T18:57:31Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.9, 3, 1025.0679, 27.43608
2025-12-29T18:57:36Z, 30.58608, 28, 36.9, 37.031, 36, 35.07, 31, 28, 27.9, 3, 1024.8613, 27.093237
2025-12-29T18:57:41Z, 30.647131, 29, 36.9, 36.781, 35.906, 34.97, 31, 28, 27.9, 3, 1024.7925, 27.093237
2025-12-29T18:57:46Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.9, 3, 1024.8857, 26.875397
2025-12-29T18:57:51Z, 30.58608, 29, 36.9, 37.093, 35.656, 35.07, 31, 28, 27.9, 3, 1025.06, 27.178268
2025-12-29T18:57:56Z, 30.58608, 28, 36.9, 37.093, 35.75, 35.16, 31, 28, 27.9, 3, 1025.0181, 27.113232
2025-12-29T18:58:01Z, 30.58608, 28, 37, 36.812, 35.718, 35.1, 31, 28, 27.89, 3, 1025.0488, 27.073242
2025-12-29T18:58:06Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.9, 3, 1024.9609, 27.035725
2025-12-29T18:58:11Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.9, 3, 1024.8994, 26.98821
2025-12-29T18:58:16Z, 30.58608, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.9, 3, 1024.8994, 27.996346
2025-12-29T18:58:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.9, 3, 1025.0103, 26.920807
2025-12-29T18:58:26Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.07, 31, 28, 27.9, 3, 1025.1484, 27.055685
2025-12-29T18:58:31Z, 30.647131, 28, 36.9, 36.718, 35.656, 35.07, 31, 28, 27.9, 3, 1024.9722, 27.035725
2025-12-29T18:58:36Z, 30.647131, 28, 37, 36.687, 35.625, 35, 31, 28, 27.9, 3, 1025.106, 29.458961
2025-12-29T18:58:41Z, 30.647131, 28, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.89, 3, 1024.9302, 27.273296
2025-12-29T18:58:46Z, 30.647131, 27, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.9, 3, 1024.6968, 27.215733
2025-12-29T18:58:51Z, 30.647131, 28, 36.9, 36.875, 36.093, 35.04, 31, 28, 27.9, 3, 1025.1138, 27.37843
2025-12-29T18:58:56Z, 30.647131, 27, 36.9, 36.968, 35.593, 35, 31, 28, 27.9, 3, 1024.9644, 26.920807
2025-12-29T18:59:01Z, 30.647131, 27, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.9, 3, 1024.9492, 27.225782
2025-12-29T18:59:06Z, 30.647131, 29, 37, 36.781, 35.843, 34.97, 31, 28, 27.9, 3, 1024.8843, 26.930752
2025-12-29T18:59:11Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.9, 3, 1025.2378, 27.150784
2025-12-29T18:59:16Z, 30.708181, 29, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.9, 3, 1025.0527, 26.98821
2025-12-29T18:59:21Z, 30.647131, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.9, 3, 1024.9761, 26.950642
2025-12-29T18:59:26Z, 30.647131, 29, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.9, 3, 1024.9585, 27.310726
2025-12-29T18:59:31Z, 30.647131, 28, 36.9, 36.75, 35.75, 34.94, 31, 28, 27.9, 3, 1025.1865, 27.008135
2025-12-29T18:59:36Z, 30.647131, 27, 36.9, 36.812, 36, 34.97, 31, 28, 27.9, 3, 1024.8613, 27.005785
2025-12-29T18:59:41Z, 30.58608, 28, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.89, 3, 1025.0371, 27.035725
2025-12-29T18:59:46Z, 30.647131, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.9, 3, 1024.9224, 27.235832
2025-12-29T18:59:51Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.9, 3, 1025.0029, 26.940697
2025-12-29T18:59:56Z, 30.647131, 28, 36.9, 37.031, 35.75, 35.04, 31, 28, 27.9, 3, 1024.957, 26.835758
2025-12-29T19:00:01Z, 30.647131, 29, 36.9, 37.156, 35.781, 34.91, 31, 28, 27.9, 3, 1024.8652, 27.045706
2025-12-29T19:00:06Z, 30.647131, 26, 36.9, 36.906, 35.625, 35, 31, 28, 27.9, 3, 1025.1636, 27.045706
2025-12-29T19:00:11Z, 30.647131, 29, 36.9, 36.906, 36.031, 35.13, 31, 28, 27.9, 3, 1025.064, 26.843544
2025-12-29T19:00:16Z, 30.58608, 28, 36.9, 36.843, 35.937, 35.1, 31, 28, 27.9, 3, 1025.0029, 26.903109
2025-12-29T19:00:21Z, 30.647131, 28, 36.9, 36.843, 35.906, 35.1, 31, 28, 27.9, 3, 1025.0947, 27.265984
2025-12-29T19:00:26Z, 30.647131, 28, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.89, 3, 1024.7905, 27.073242
2025-12-29T19:00:31Z, 30.58608, 29, 37, 36.812, 35.812, 35.13, 31, 28, 27.89, 3, 1025.0142, 27.035725
2025-12-29T19:00:36Z, 30.647131, 28, 36.8, 36.906, 35.656, 35.1, 31, 28, 27.9, 3, 1024.7349, 26.998173
2025-12-29T19:00:41Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.89, 3, 1024.9722, 28.387072
2025-12-29T19:00:46Z, 30.647131, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.9, 3, 1024.8857, 27.100708
2025-12-29T19:00:51Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.9, 3, 1025.0103, 27.178268
2025-12-29T19:00:56Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.9, 3, 1025.022, 27.140768
2025-12-29T19:01:01Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.89, 3, 1024.9302, 27.388533
2025-12-29T19:01:06Z, 30.647131, 27, 36.9, 36.937, 35.593, 35, 31, 28, 27.89, 3, 1024.9492, 27.588903
2025-12-29T19:01:11Z, 30.647131, 29, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.9, 3, 1024.9414, 27.340982
2025-12-29T19:01:16Z, 30.647131, 29, 36.9, 37.187, 35.718, 35.04, 31, 28, 27.9, 3, 1025.1367, 27.368326
2025-12-29T19:01:21Z, 30.708181, 29, 36.9, 37.062, 35.656, 35.22, 31, 28, 27.89, 3, 1025.1616, 27.53118
2025-12-29T19:01:26Z, 30.647131, 29, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.89, 3, 1024.9243, 28.79376
2025-12-29T19:01:31Z, 30.647131, 28, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.9, 3, 1024.9224, 27.188301
2025-12-29T19:01:36Z, 30.58608, 28, 36.9, 36.937, 35.937, 35.07, 31, 28, 27.89, 3, 1024.8135, 27.198334
2025-12-29T19:01:41Z, 30.647131, 29, 36.9, 37.093, 35.625, 35, 31, 28, 27.9, 3, 1024.8228, 27.330896
2025-12-29T19:01:46Z, 30.647131, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.89, 3, 1025.0356, 26.98821
2025-12-29T19:01:51Z, 30.647131, 29, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.9, 3, 1025.0103, 26.998173
2025-12-29T19:01:56Z, 30.647131, 27, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.89, 3, 1024.9551, 27.2184
2025-12-29T19:02:01Z, 30.647131, 28, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.89, 3, 1025.1387, 27.57873
2025-12-29T19:02:06Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.9, 3, 1025.1177, 27.093237
2025-12-29T19:02:11Z, 30.647131, 28, 36.9, 37.156, 35.625, 34.88, 31, 28, 27.9, 3, 1025.1865, 27.055685
2025-12-29T19:02:16Z, 30.647131, 29, 36.9, 36.843, 35.937, 35.16, 31, 28, 27.89, 3, 1024.957, 27.12323
2025-12-29T19:02:21Z, 30.647131, 29, 36.9, 36.781, 35.812, 35.13, 31, 28, 27.89, 3, 1024.8457, 27.160799
2025-12-29T19:02:26Z, 30.708181, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.9, 3, 1024.9302, 27.045706
2025-12-29T19:02:31Z, 30.58608, 28, 36.9, 36.781, 35.843, 34.94, 31, 28, 27.9, 3, 1024.9492, 27.035725
2025-12-29T19:02:36Z, 30.647131, 28, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.89, 3, 1024.8687, 26.960587
2025-12-29T19:02:41Z, 30.58608, 27, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.89, 3, 1024.9473, 27.083239
2025-12-29T19:02:46Z, 30.647131, 29, 36.9, 37.031, 36, 35.04, 31, 28, 27.89, 3, 1024.6968, 27.453217
2025-12-29T19:02:51Z, 30.647131, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.9, 3, 1024.9033, 27.093237
2025-12-29T19:02:56Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.9, 3, 1025.0527, 28.128557
2025-12-29T19:03:01Z, 30.647131, 29, 36.9, 37.062, 35.843, 34.97, 31, 28, 27.9, 3, 1024.9414, 27.008135
2025-12-29T19:03:06Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.9, 3, 1024.8423, 26.883255
2025-12-29T19:03:11Z, 30.647131, 29, 36.9, 36.75, 35.656, 35.13, 31, 28, 27.9, 3, 1025.0527, 26.930752
2025-12-29T19:03:16Z, 30.647131, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.9, 3, 1025.022, 27.008135
2025-12-29T19:03:21Z, 30.647131, 28, 36.9, 37.031, 35.75, 34.94, 31, 28, 27.9, 3, 1024.9722, 27.235832
2025-12-29T19:03:26Z, 30.58608, 28, 36.9, 36.812, 35.968, 35.16, 31, 28, 27.9, 3, 1024.7617, 27.045706
2025-12-29T19:03:31Z, 30.58608, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.9, 3, 1024.9912, 27.008135
2025-12-29T19:03:36Z, 30.647131, 27, 36.9, 37.031, 35.656, 35, 31, 28, 27.9, 3, 1024.8955, 26.855577
2025-12-29T19:03:41Z, 30.708181, 29, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.9, 3, 1024.6504, 26.978249
2025-12-29T19:03:46Z, 30.647131, 30, 36.9, 36.937, 35.656, 35.04, 31, 28, 27.9, 3, 1024.8652, 26.998173
2025-12-29T19:03:51Z, 30.647131, 29, 36.9, 36.937, 35.562, 35.1, 31, 28, 27.9, 3, 1025.0029, 29.43316
2025-12-29T19:03:56Z, 30.647131, 29, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.89, 3, 1025.1216, 26.960587
2025-12-29T19:04:01Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.89, 3, 1024.9912, 27.150784
2025-12-29T19:04:06Z, 30.647131, 29, 36.9, 36.906, 36.031, 34.97, 31, 28, 27.89, 3, 1024.9897, 26.978249
2025-12-29T19:04:11Z, 30.647131, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.9, 3, 1024.9854, 27.025745
2025-12-29T19:04:16Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.22, 31, 28, 27.89, 3, 1025.041, 27.273296
2025-12-29T19:04:21Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.89, 3, 1025.0449, 27.055685
2025-12-29T19:04:26Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.04, 31, 28, 27.89, 3, 1024.9321, 26.903109
2025-12-29T19:04:31Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.9, 3, 1024.9263, 27.500713
2025-12-29T19:04:36Z, 30.647131, 27, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.9, 3, 1025.0029, 26.998173
2025-12-29T19:04:41Z, 30.58608, 29, 36.9, 36.875, 35.781, 35.16, 31, 28, 27.89, 3, 1024.7925, 27.255934
2025-12-29T19:04:46Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.89, 3, 1024.7578, 27.02806
2025-12-29T19:04:51Z, 30.647131, 29, 36.9, 36.875, 35.937, 35, 31, 28, 27.9, 3, 1024.9761, 27.473494
2025-12-29T19:04:56Z, 30.647131, 27, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.9, 3, 1024.6812, 26.998173
2025-12-29T19:05:01Z, 30.647131, 29, 36.9, 37, 35.593, 35.1, 31, 28, 27.89, 3, 1024.7983, 27.065664
2025-12-29T19:05:06Z, 30.58608, 29, 36.9, 36.843, 35.875, 35.16, 31, 28, 27.9, 3, 1024.7466, 27.351067
2025-12-29T19:05:11Z, 30.647131, 27, 36.9, 36.718, 35.718, 34.97, 31, 28, 27.89, 3, 1025.022, 27.42596
2025-12-29T19:05:16Z, 30.647131, 27, 36.9, 37.062, 35.656, 34.97, 31, 28, 27.9, 3, 1024.9839, 27.283365
2025-12-29T19:05:21Z, 30.647131, 27, 36.9, 36.968, 35.593, 35.04, 31, 28, 27.9, 3, 1024.98, 28.48217
2025-12-29T19:05:26Z, 30.58608, 29, 36.9, 36.968, 35.687, 35.16, 31, 28, 27.9, 3, 1024.8574, 27.41584
2025-12-29T19:05:31Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.89, 3, 1025.0332, 27.41584
2025-12-29T19:05:36Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.16, 31, 28, 27.9, 3, 1024.9375, 27.26323
2025-12-29T19:05:41Z, 30.647131, 28, 36.9, 37, 35.718, 35.04, 31, 28, 27.9, 3, 1024.8936, 27.340982
2025-12-29T19:05:46Z, 30.647131, 27, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.91, 3, 1024.8628, 27.330896
2025-12-29T19:05:51Z, 30.58608, 28, 36.9, 36.968, 35.656, 35, 31, 28, 27.9, 3, 1024.7466, 27.073242
2025-12-29T19:05:56Z, 30.647131, 29, 37, 36.906, 35.687, 34.97, 31, 28, 27.89, 3, 1024.8115, 27.045706
2025-12-29T19:06:01Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.89, 3, 1024.9321, 27.43608
2025-12-29T19:06:06Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.9, 3, 1024.9414, 27.205683
2025-12-29T19:06:11Z, 30.647131, 29, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.9, 3, 1024.8535, 27.093237
2025-12-29T19:06:16Z, 30.708181, 28, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.9, 3, 1024.8994, 27.53118
2025-12-29T19:06:21Z, 30.647131, 27, 36.9, 36.781, 35.75, 34.94, 31, 28, 27.9, 3, 1024.7886, 26.960587
2025-12-29T19:06:26Z, 30.647131, 29, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.89, 3, 1024.8843, 27.008135
2025-12-29T19:06:31Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.9, 3, 1024.7925, 27.388533
2025-12-29T19:06:36Z, 30.647131, 28, 36.9, 37.062, 35.625, 35, 31, 28, 27.89, 3, 1024.7598, 29.458961
2025-12-29T19:06:41Z, 30.647131, 27, 36.9, 37.218, 35.968, 34.94, 31, 28, 27.9, 3, 1024.6562, 27.198334
2025-12-29T19:06:46Z, 30.708181, 27, 36.9, 36.937, 35.687, 35.19, 31, 28, 27.9, 3, 1024.7998, 27.140768
2025-12-29T19:06:51Z, 30.647131, 28, 36.9, 36.843, 35.843, 35, 31, 28, 27.9, 3, 1024.708, 27.053247
2025-12-29T19:06:56Z, 30.647131, 28, 36.9, 37.031, 35.843, 35.07, 31, 28, 27.9, 3, 1024.731, 26.978249
2025-12-29T19:07:01Z, 30.647131, 28, 36.9, 37, 35.75, 35.04, 31, 28, 27.9, 3, 1024.4971, 27.110723
2025-12-29T19:07:06Z, 30.647131, 28, 36.9, 37.031, 35.593, 35, 31, 28, 27.9, 3, 1024.6582, 26.98821
2025-12-29T19:07:11Z, 30.708181, 28, 36.9, 37.062, 35.781, 34.91, 31, 28, 27.9, 3, 1024.4321, 27.035725
2025-12-29T19:07:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.9, 3, 1024.9316, 27.008135
2025-12-29T19:07:21Z, 30.647131, 29, 36.9, 36.781, 36, 35, 31, 28, 27.89, 3, 1024.8687, 26.98821
2025-12-29T19:07:26Z, 30.647131, 29, 36.9, 37.375, 35.968, 35.04, 31, 28, 27.9, 3, 1024.7158, 27.340982
2025-12-29T19:07:31Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.9, 3, 1024.7656, 27.235832
2025-12-29T19:07:36Z, 30.647131, 28, 36.9, 37.062, 35.656, 34.94, 31, 28, 27.9, 3, 1024.7466, 27.140768
2025-12-29T19:07:41Z, 30.647131, 28, 36.9, 37.062, 35.75, 35.04, 31, 28, 27.9, 3, 1024.7539, 26.865486
2025-12-29T19:07:46Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.9, 3, 1024.8652, 27.816477
2025-12-29T19:07:51Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.9, 3, 1024.6426, 28.830627
2025-12-29T19:07:56Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.9, 3, 1024.773, 26.960587
2025-12-29T19:08:01Z, 30.647131, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.9, 3, 1024.7427, 27.283365
2025-12-29T19:08:06Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.16, 31, 28, 27.9, 3, 1024.727, 27.083239
2025-12-29T19:08:11Z, 30.58608, 28, 36.9, 37.093, 35.625, 35.1, 31, 28, 27.9, 3, 1024.7671, 27.748442
2025-12-29T19:08:16Z, 30.647131, 28, 36.9, 37.187, 35.781, 35, 31, 28, 27.89, 3, 1024.7041, 27.456322
2025-12-29T19:08:21Z, 30.58608, 29, 36.9, 36.968, 35.812, 35, 31, 28, 27.9, 3, 1024.6982, 27.932167
2025-12-29T19:08:26Z, 30.647131, 29, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.89, 3, 1024.7007, 26.903109
2025-12-29T19:08:31Z, 30.58608, 29, 36.9, 36.937, 35.75, 35.13, 31, 28, 27.9, 3, 1024.8115, 27.130754
2025-12-29T19:08:36Z, 30.647131, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.9, 3, 1024.8457, 27.063244
2025-12-29T19:08:41Z, 30.647131, 27, 36.9, 37.125, 35.937, 34.91, 31, 28, 27.9, 3, 1024.8267, 27.616089
2025-12-29T19:08:46Z, 30.647131, 27, 36.9, 36.906, 35.968, 34.88, 31, 28, 27.9, 3, 1024.6548, 26.845667
2025-12-29T19:08:51Z, 30.58608, 28, 36.9, 36.781, 35.812, 35, 31, 28, 27.9, 3, 1024.6675, 27.075645
2025-12-29T19:08:56Z, 30.647131, 28, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.9, 3, 1024.6348, 26.930752
2025-12-29T19:09:01Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.9, 3, 1024.7769, 27.245884
2025-12-29T19:09:06Z, 30.58608, 28, 36.9, 36.937, 35.562, 35.16, 31, 28, 27.9, 3, 1024.7964, 26.950642
2025-12-29T19:09:11Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.9, 3, 1024.6118, 26.968287
2025-12-29T19:09:16Z, 30.647131, 29, 36.9, 36.781, 36.031, 34.94, 31, 28, 27.9, 3, 1024.6738, 27.388533
2025-12-29T19:09:21Z, 30.647131, 29, 36.9, 36.781, 35.937, 34.91, 31, 28, 27.9, 3, 1024.7041, 27.018097
2025-12-29T19:09:26Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.89, 3, 1024.543, 26.913036
2025-12-29T19:09:31Z, 30.647131, 29, 36.9, 37.187, 35.687, 35.04, 31, 28, 27.9, 3, 1024.7656, 28.13894
2025-12-29T19:09:36Z, 30.647131, 29, 36.9, 37.031, 35.812, 34.91, 31, 28, 27.9, 3, 1024.7041, 26.998173
2025-12-29T19:09:41Z, 30.647131, 29, 36.9, 37.218, 35.625, 34.94, 31, 28, 27.89, 3, 1024.8057, 27.150784
2025-12-29T19:09:46Z, 30.647131, 27, 36.9, 36.875, 35.718, 35.13, 31, 28, 27.9, 3, 1024.5088, 26.998173
2025-12-29T19:09:51Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.9, 3, 1024.6943, 26.968287
2025-12-29T19:09:56Z, 30.647131, 28, 36.9, 36.812, 35.968, 35.1, 31, 28, 27.89, 3, 1024.8652, 29.163107
2025-12-29T19:10:01Z, 30.708181, 28, 36.9, 37, 35.906, 34.94, 31, 28, 27.9, 3, 1024.7007, 28.461159
2025-12-29T19:10:06Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.9, 3, 1024.4971, 27.045706
2025-12-29T19:10:11Z, 30.647131, 27, 36.9, 37, 35.812, 35.13, 31, 28, 27.9, 3, 1024.9814, 27.205683
2025-12-29T19:10:16Z, 30.647131, 29, 36.9, 36.812, 35.812, 35.13, 31, 28, 27.9, 3, 1024.7695, 27.015764
2025-12-29T19:10:21Z, 30.647131, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.9, 3, 1024.7617, 27.140768
2025-12-29T19:10:26Z, 30.58608, 28, 36.9, 37.125, 35.593, 35.07, 31, 28, 27.9, 3, 1024.7041, 27.41584
2025-12-29T19:10:31Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.9, 3, 1024.8955, 26.998173
2025-12-29T19:10:36Z, 30.647131, 29, 37, 36.843, 35.625, 34.91, 31, 28, 27.9, 3, 1024.5088, 27.26323
2025-12-29T19:10:41Z, 30.647131, 28, 36.9, 36.781, 35.906, 35.22, 31, 28, 27.9, 3, 1024.6504, 26.98821
2025-12-29T19:10:46Z, 30.647131, 28, 37, 36.812, 35.875, 35.07, 31, 28, 27.9, 3, 1024.5278, 27.02806
2025-12-29T19:10:51Z, 30.708181, 28, 36.9, 36.968, 35.593, 35, 31, 28, 27.9, 3, 1024.541, 27.541336
2025-12-29T19:10:56Z, 30.708181, 28, 36.9, 36.968, 35.656, 35, 31, 28, 27.9, 3, 1024.7578, 26.968287
2025-12-29T19:11:01Z, 30.708181, 27, 36.9, 36.843, 35.781, 35.04, 31, 28, 27.9, 3, 1024.7236, 26.930752
2025-12-29T19:11:06Z, 30.647131, 29, 36.9, 36.906, 35.468, 34.97, 31, 28, 27.9, 3, 1024.5586, 27.293432
2025-12-29T19:11:11Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.9, 3, 1024.7617, 27.035725
2025-12-29T19:11:16Z, 30.647131, 29, 36.9, 36.781, 35.718, 34.94, 31, 28, 27.9, 3, 1024.5356, 27.093237
2025-12-29T19:11:21Z, 30.647131, 27, 36.9, 36.812, 36, 34.97, 31, 28, 27.9, 3, 1024.8076, 27.473494
2025-12-29T19:11:26Z, 30.58608, 29, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.9, 3, 1024.585, 27.43608
2025-12-29T19:11:31Z, 30.647131, 28, 37, 36.937, 35.625, 35.04, 31, 28, 27.89, 3, 1024.522, 27.843472
2025-12-29T19:11:36Z, 30.647131, 28, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.9, 3, 1024.666, 27.42596
2025-12-29T19:11:41Z, 30.647131, 27, 36.9, 37.125, 35.562, 34.97, 31, 28, 27.9, 3, 1024.8843, 27.40572
2025-12-29T19:11:46Z, 30.647131, 28, 36.9, 37.062, 35.75, 34.97, 31, 28, 27.9, 3, 1024.9263, 27.43608
2025-12-29T19:11:51Z, 30.58608, 28, 37, 36.875, 35.656, 34.91, 31, 28, 27.9, 3, 1024.7769, 27.864027
2025-12-29T19:11:56Z, 30.647131, 28, 37, 37, 35.968, 35.16, 31, 28, 27.9, 3, 1024.7695, 27.43608
2025-12-29T19:12:01Z, 30.647131, 28, 36.9, 36.75, 35.875, 35.07, 31, 28, 27.9, 3, 1024.7695, 27.198334
2025-12-29T19:12:06Z, 30.58608, 29, 36.9, 37.156, 35.593, 35, 31, 28, 27.9, 3, 1024.8267, 29.078846
2025-12-29T19:12:11Z, 30.58608, 29, 37, 37.062, 35.875, 35, 31, 28, 27.9, 3, 1024.7808, 27.9385
2025-12-29T19:12:16Z, 30.58608, 28, 36.9, 37.156, 35.812, 34.94, 31, 28, 27.9, 3, 1024.5586, 27.235832
2025-12-29T19:12:21Z, 30.647131, 28, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.9, 3, 1024.8228, 27.055685
2025-12-29T19:12:26Z, 30.647131, 28, 36.9, 36.937, 35.593, 35.1, 31, 28, 27.9, 3, 1024.6309, 28.196875
2025-12-29T19:12:31Z, 30.647131, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.9, 3, 1024.685, 27.340982
2025-12-29T19:12:36Z, 30.647131, 28, 36.9, 36.843, 35.968, 35.1, 31, 28, 27.9, 3, 1024.5967, 26.913036
2025-12-29T19:12:41Z, 30.647131, 28, 36.9, 36.781, 35.906, 35.1, 31, 28, 27.9, 3, 1024.4932, 27.103235
2025-12-29T19:12:46Z, 30.647131, 29, 36.9, 36.937, 35.656, 35.16, 31, 28, 27.89, 3, 1024.6426, 27.065664
2025-12-29T19:12:51Z, 30.58608, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.89, 3, 1024.7007, 27.53118
2025-12-29T19:12:56Z, 30.708181, 28, 37, 36.812, 35.718, 35.07, 31, 28, 27.9, 3, 1024.6348, 26.950642
2025-12-29T19:13:01Z, 30.647131, 28, 36.9, 37.093, 35.812, 35.04, 31, 28, 27.9, 3, 1024.8306, 26.98821
2025-12-29T19:13:06Z, 30.647131, 28, 36.9, 36.968, 35.562, 35.13, 31, 28, 27.9, 3, 1024.8037, 26.978249
2025-12-29T19:13:11Z, 30.58608, 29, 36.9, 36.687, 35.562, 35.07, 31, 28, 27.89, 3, 1024.6504, 27.045706
2025-12-29T19:13:16Z, 30.647131, 30, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.9, 3, 1024.6309, 26.950642
2025-12-29T19:13:21Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.9, 3, 1024.6738, 26.940697
2025-12-29T19:13:26Z, 30.58608, 28, 36.9, 37.093, 35.875, 35, 31, 28, 27.89, 3, 1024.7427, 27.188301
2025-12-29T19:13:31Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.9, 3, 1024.79, 27.361153
2025-12-29T19:13:36Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.89, 3, 1024.8457, 28.271101
2025-12-29T19:13:41Z, 30.58608, 29, 36.9, 36.75, 35.656, 35, 31, 28, 27.9, 3, 1024.5049, 26.970531
2025-12-29T19:13:46Z, 30.647131, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.9, 3, 1024.7236, 27.884583
2025-12-29T19:13:51Z, 30.647131, 29, 36.9, 37, 35.687, 35.04, 31, 28, 27.89, 3, 1024.6548, 26.98821
2025-12-29T19:13:56Z, 30.647131, 27, 36.9, 36.875, 35.937, 35, 31, 28, 27.9, 3, 1024.6582, 26.913036
2025-12-29T19:14:01Z, 30.647131, 27, 36.9, 37.031, 35.937, 35.13, 31, 28, 27.9, 3, 1024.6196, 26.865486
2025-12-29T19:14:06Z, 30.647131, 27, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.9, 3, 1024.5967, 27.02806
2025-12-29T19:14:11Z, 30.647131, 28, 36.9, 36.937, 35.812, 35, 31, 28, 27.9, 3, 1024.5815, 28.936304
2025-12-29T19:14:16Z, 30.647131, 28, 36.9, 36.781, 35.562, 35.13, 31, 28, 27.9, 3, 1024.7847, 27.265984
2025-12-29T19:14:21Z, 30.647131, 28, 36.9, 37.093, 35.656, 35.07, 31, 28, 27.9, 3, 1024.7349, 27.005785
2025-12-29T19:14:26Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.89, 3, 1024.6465, 26.913036
2025-12-29T19:14:31Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.9, 3, 1024.5928, 27.208366
2025-12-29T19:14:36Z, 30.647131, 27, 37, 36.906, 35.937, 34.94, 31, 28, 27.9, 3, 1024.8438, 29.268904
2025-12-29T19:14:41Z, 30.647131, 29, 36.9, 36.906, 35.718, 35.22, 31, 28, 27.9, 3, 1024.6621, 27.768929
2025-12-29T19:14:46Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.9, 3, 1024.7236, 26.998173
2025-12-29T19:14:51Z, 30.58608, 30, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.9, 3, 1024.5088, 27.473494
2025-12-29T19:14:56Z, 30.647131, 27, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.9, 3, 1024.4819, 27.368326
2025-12-29T19:15:01Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.9, 3, 1024.731, 27.103235
2025-12-29T19:15:06Z, 30.647131, 28, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.9, 3, 1024.5815, 27.178268
2025-12-29T19:15:11Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.19, 31, 28, 27.9, 3, 1024.7695, 27.178268
2025-12-29T19:15:16Z, 30.52503, 28, 36.9, 36.906, 35.937, 35.1, 31, 28, 27.9, 3, 1024.6465, 26.873327
2025-12-29T19:15:21Z, 30.647131, 29, 36.9, 36.875, 35.843, 34.94, 31, 28, 27.9, 3, 1024.4282, 27.083239
2025-12-29T19:15:26Z, 30.647131, 28, 37, 36.781, 35.625, 34.91, 31, 28, 27.9, 3, 1024.5161, 27.02806
2025-12-29T19:15:31Z, 30.58608, 29, 36.9, 36.968, 35.625, 35, 31, 28, 27.9, 3, 1024.5967, 27.138138
2025-12-29T19:15:36Z, 30.58608, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.9, 3, 1024.4282, 27.310726
2025-12-29T19:15:41Z, 30.58608, 28, 36.9, 36.906, 36.062, 35.1, 31, 28, 27.9, 3, 1024.5317, 30.3868
2025-12-29T19:15:46Z, 30.58608, 29, 36.9, 36.937, 35.625, 35.04, 31, 28, 27.9, 3, 1024.6548, 27.045706
2025-12-29T19:15:51Z, 30.58608, 27, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.89, 3, 1024.562, 27.083239
2025-12-29T19:15:56Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.16, 31, 28, 27.9, 3, 1024.813, 27.178268
2025-12-29T19:16:01Z, 30.647131, 29, 36.9, 36.906, 35.531, 35, 31, 28, 27.9, 3, 1024.7349, 27.110723
2025-12-29T19:16:06Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.9, 3, 1024.5659, 26.998173
2025-12-29T19:16:11Z, 30.647131, 28, 36.9, 37, 35.718, 34.94, 31, 28, 27.89, 3, 1024.5776, 27.208366
2025-12-29T19:16:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.89, 3, 1024.7656, 29.031332
2025-12-29T19:16:21Z, 30.647131, 29, 36.9, 36.781, 35.937, 35.13, 31, 28, 27.9, 3, 1024.5889, 27.075645
2025-12-29T19:16:26Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.9, 3, 1024.7427, 26.855577
2025-12-29T19:16:31Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.9, 3, 1024.6309, 27.103235
2025-12-29T19:16:36Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.9, 3, 1024.5088, 26.98821
2025-12-29T19:16:41Z, 30.647131, 27, 36.9, 36.781, 35.75, 34.97, 31, 28, 27.9, 3, 1024.5391, 27.864027
2025-12-29T19:16:46Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.89, 3, 1024.3975, 27.025745
2025-12-29T19:16:51Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.9, 3, 1024.44, 27.188301
2025-12-29T19:16:56Z, 30.647131, 29, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.9, 3, 1024.5928, 27.358223
2025-12-29T19:17:01Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.9, 3, 1024.6812, 27.178268
2025-12-29T19:17:06Z, 30.58608, 30, 36.9, 36.937, 35.937, 35.13, 31, 28, 27.9, 3, 1024.727, 27.864027
2025-12-29T19:17:11Z, 30.647131, 28, 36.9, 36.687, 35.781, 35, 31, 28, 27.9, 3, 1024.8652, 27.253162
2025-12-29T19:17:16Z, 30.647131, 28, 36.8, 36.75, 35.781, 34.97, 31, 28, 27.9, 3, 1024.5659, 27.340982
2025-12-29T19:17:21Z, 30.647131, 27, 36.9, 37.093, 35.75, 35, 31, 28, 27.9, 3, 1024.5737, 27.541336
2025-12-29T19:17:26Z, 30.58608, 29, 36.9, 37, 35.656, 34.91, 31, 28, 27.9, 3, 1024.5659, 27.340982
2025-12-29T19:17:31Z, 30.647131, 29, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.9, 3, 1024.5752, 27.398634
2025-12-29T19:17:36Z, 30.708181, 27, 36.9, 36.718, 35.656, 35.13, 31, 28, 27.9, 3, 1024.478, 27.948812
2025-12-29T19:17:41Z, 30.647131, 27, 36.9, 37.125, 35.687, 34.97, 31, 28, 27.89, 3, 1024.6465, 29.290514
2025-12-29T19:17:46Z, 30.708181, 28, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.9, 3, 1024.52, 27.340982
2025-12-29T19:17:51Z, 30.647131, 29, 36.9, 36.968, 35.812, 34.91, 31, 28, 27.89, 3, 1024.7466, 27.911577
2025-12-29T19:17:56Z, 30.647131, 28, 36.9, 36.875, 35.812, 34.94, 31, 28, 27.9, 3, 1024.5547, 27.351067
2025-12-29T19:18:01Z, 30.58608, 27, 36.9, 36.843, 35.562, 35, 31, 28, 27.89, 3, 1024.4932, 27.480404
2025-12-29T19:18:06Z, 30.647131, 29, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.9, 3, 1024.4932, 27.330896
2025-12-29T19:18:11Z, 30.58608, 28, 36.9, 36.843, 35.531, 35, 31, 28, 27.89, 3, 1024.6006, 28.709324
2025-12-29T19:18:16Z, 30.647131, 28, 36.9, 36.875, 35.968, 34.91, 31, 28, 27.89, 3, 1024.5029, 27.490559
2025-12-29T19:18:21Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.9, 3, 1024.394, 27.758684
2025-12-29T19:18:26Z, 30.647131, 29, 36.9, 37.406, 35.562, 35, 31, 28, 27.9, 3, 1024.394, 27.64666
2025-12-29T19:18:31Z, 30.58608, 28, 36.9, 37, 35.812, 35.07, 31, 28, 27.9, 3, 1024.6621, 27.225782
2025-12-29T19:18:36Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.13, 31, 28, 27.9, 3, 1024.6675, 27.178268
2025-12-29T19:18:41Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.19, 31, 28, 27.89, 3, 1024.6118, 27.388533
2025-12-29T19:18:46Z, 30.58608, 29, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.89, 3, 1024.6348, 27.120739
2025-12-29T19:18:51Z, 30.58608, 28, 37, 37.031, 35.718, 35, 31, 28, 27.89, 3, 1024.7158, 27.103235
2025-12-29T19:18:56Z, 30.647131, 28, 36.9, 36.781, 35.906, 35.13, 31, 28, 27.9, 3, 1024.6426, 27.351067
2025-12-29T19:19:01Z, 30.58608, 27, 37, 37.093, 35.843, 35.04, 31, 28, 27.89, 3, 1024.522, 27.541336
2025-12-29T19:19:06Z, 30.647131, 29, 36.9, 36.937, 35.656, 35.04, 31, 28, 27.89, 3, 1024.5469, 26.978249
2025-12-29T19:19:11Z, 30.58608, 29, 36.9, 36.937, 35.843, 34.91, 31, 28, 27.89, 3, 1024.5947, 27.473494
2025-12-29T19:19:16Z, 30.58608, 27, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.9, 3, 1024.6348, 26.920807
2025-12-29T19:19:21Z, 30.58608, 28, 36.9, 36.937, 35.718, 35.16, 31, 28, 27.89, 3, 1024.4629, 27.140768
2025-12-29T19:19:26Z, 30.647131, 27, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.9, 3, 1024.7578, 27.018097
2025-12-29T19:19:31Z, 30.647131, 28, 36.9, 36.812, 35.937, 35, 31, 28, 27.9, 3, 1024.6777, 27.948812
2025-12-29T19:19:36Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.9, 3, 1024.3594, 27.245884
2025-12-29T19:19:41Z, 30.58608, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.89, 3, 1024.436, 27.103235
2025-12-29T19:19:46Z, 30.647131, 29, 36.8, 36.812, 35.843, 35.07, 31, 28, 27.89, 3, 1024.5874, 26.950642
2025-12-29T19:19:51Z, 30.58608, 27, 36.9, 37.187, 35.718, 35.19, 31, 28, 27.89, 3, 1024.6777, 27.065664
2025-12-29T19:19:56Z, 30.647131, 29, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.9, 3, 1024.562, 26.932892
2025-12-29T19:20:01Z, 30.58608, 29, 36.9, 36.812, 35.562, 35, 31, 28, 27.9, 3, 1024.5737, 28.64064
2025-12-29T19:20:06Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.9, 3, 1024.666, 27.340982
2025-12-29T19:20:11Z, 30.58608, 27, 36.9, 37, 35.937, 35.04, 31, 28, 27.9, 3, 1024.5391, 27.483631
2025-12-29T19:20:16Z, 30.58608, 29, 36.9, 36.875, 35.968, 35.16, 31, 28, 27.9, 3, 1024.436, 27.045706
2025-12-29T19:20:21Z, 30.58608, 28, 36.9, 37.031, 35.687, 35.07, 31, 28, 27.9, 3, 1024.3403, 27.473494
2025-12-29T19:20:26Z, 30.647131, 27, 36.9, 36.906, 35.656, 35, 31, 28, 27.89, 3, 1024.4268, 26.788261
2025-12-29T19:20:31Z, 30.647131, 29, 36.9, 36.937, 35.656, 35, 31, 28, 27.9, 3, 1024.666, 27.605898
2025-12-29T19:20:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.9, 3, 1024.5815, 26.940697
2025-12-29T19:20:41Z, 30.58608, 28, 36.9, 37, 35.625, 35.04, 31, 28, 27.89, 3, 1024.522, 27.008135
2025-12-29T19:20:46Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.9, 3, 1024.6118, 27.093237
2025-12-29T19:20:51Z, 30.647131, 29, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.9, 3, 1024.75, 27.225782
2025-12-29T19:20:56Z, 30.647131, 27, 36.9, 36.906, 35.906, 35, 31, 28, 27.89, 3, 1024.5391, 27.073242
2025-12-29T19:21:01Z, 30.58608, 28, 36.9, 36.843, 35.937, 35, 31, 28, 27.9, 3, 1024.5317, 27.320812
2025-12-29T19:21:06Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.89, 3, 1024.373, 27.150784
2025-12-29T19:21:11Z, 30.647131, 28, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.89, 3, 1024.5298, 27.045706
2025-12-29T19:21:16Z, 30.647131, 29, 36.9, 37, 35.687, 35, 31, 28, 27.89, 3, 1024.5835, 26.903109
2025-12-29T19:21:21Z, 30.58608, 29, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.89, 3, 1024.6196, 27.093237
2025-12-29T19:21:26Z, 30.58608, 28, 36.9, 36.937, 35.75, 35.1, 31, 28, 27.89, 3, 1024.4053, 26.913036
2025-12-29T19:21:31Z, 30.647131, 27, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.89, 3, 1024.6797, 27.330896
2025-12-29T19:21:36Z, 30.58608, 29, 36.9, 36.937, 35.687, 35.13, 31, 28, 27.89, 3, 1024.7539, 27.103235
2025-12-29T19:21:41Z, 30.647131, 28, 37, 36.937, 35.812, 34.94, 31, 28, 27.89, 3, 1024.6309, 27.035725
2025-12-29T19:21:46Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.89, 3, 1024.5469, 27.700928
2025-12-29T19:21:51Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.89, 3, 1024.4282, 27.103235
2025-12-29T19:21:56Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.9, 3, 1024.6274, 27.073242
2025-12-29T19:22:01Z, 30.58608, 29, 36.9, 36.781, 35.593, 35, 31, 28, 27.89, 3, 1024.6948, 27.055685
2025-12-29T19:22:06Z, 30.58608, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.9, 3, 1024.585, 26.978249
2025-12-29T19:22:11Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.9, 3, 1024.6621, 26.978249
2025-12-29T19:22:16Z, 30.647131, 29, 36.9, 36.718, 35.687, 35, 31, 28, 27.89, 3, 1024.6909, 27.283365
2025-12-29T19:22:21Z, 30.647131, 29, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.89, 3, 1024.4761, 27.51087
2025-12-29T19:22:26Z, 30.647131, 27, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.89, 3, 1024.4839, 27.065664
2025-12-29T19:22:31Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.89, 3, 1024.2983, 27.130754
2025-12-29T19:22:36Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.9, 3, 1024.52, 27.643206
2025-12-29T19:22:41Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.9, 3, 1024.5469, 27.04325
2025-12-29T19:22:46Z, 30.647131, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.9, 3, 1024.6812, 26.998173
2025-12-29T19:22:51Z, 30.58608, 27, 36.9, 37.093, 35.687, 35, 31, 28, 27.9, 3, 1024.7007, 27.093237
2025-12-29T19:22:56Z, 30.58608, 27, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.89, 3, 1024.3286, 27.083239
2025-12-29T19:23:01Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.9, 3, 1024.6582, 26.98821
2025-12-29T19:23:06Z, 30.58608, 27, 36.9, 36.968, 35.781, 35.07, 31, 28, 27.89, 3, 1024.457, 26.960587
2025-12-29T19:23:11Z, 30.647131, 29, 36.9, 36.812, 35.75, 35.1, 31, 28, 27.89, 3, 1024.3423, 27.208366
2025-12-29T19:23:16Z, 30.58608, 26, 36.9, 36.875, 35.75, 35.07, 31, 28, 27.9, 3, 1024.6387, 27.330896
2025-12-29T19:23:21Z, 30.58608, 28, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.9, 3, 1024.6738, 27.055685
2025-12-29T19:23:26Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.89, 3, 1024.5376, 27.348122
2025-12-29T19:23:31Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.04, 31, 28, 27.9, 3, 1024.5127, 27.055685
2025-12-29T19:23:36Z, 30.58608, 29, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.89, 3, 1024.2598, 27.045706
2025-12-29T19:23:41Z, 30.647131, 29, 36.9, 37.093, 35.656, 35, 31, 28, 27.89, 3, 1024.5278, 27.093237
2025-12-29T19:23:46Z, 30.647131, 29, 36.9, 36.75, 35.718, 34.91, 31, 28, 27.89, 3, 1024.6177, 27.103235
2025-12-29T19:23:51Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.16, 31, 28, 27.89, 3, 1024.6177, 27.340982
2025-12-29T19:23:56Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.89, 3, 1024.4878, 27.008135
2025-12-29T19:24:01Z, 30.58608, 29, 36.9, 36.906, 35.968, 35, 31, 28, 27.89, 3, 1024.2598, 28.234005
2025-12-29T19:24:06Z, 30.647131, 28, 36.9, 37.093, 35.906, 34.97, 31, 28, 27.89, 3, 1024.2085, 26.950642
2025-12-29T19:24:11Z, 30.647131, 29, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.9, 3, 1024.5586, 28.118174
2025-12-29T19:24:16Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.1, 31, 28, 27.89, 3, 1024.6699, 26.98821
2025-12-29T19:24:21Z, 30.58608, 27, 36.9, 36.718, 35.75, 35.1, 31, 28, 27.9, 3, 1024.4702, 27.41584
2025-12-29T19:24:26Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.89, 3, 1024.4282, 28.239794
2025-12-29T19:24:31Z, 30.647131, 29, 36.9, 37.031, 35.562, 35, 31, 28, 27.9, 3, 1024.6426, 27.293432
2025-12-29T19:24:36Z, 30.58608, 27, 36.9, 36.937, 35.656, 35.04, 31, 28, 27.9, 3, 1024.6079, 27.208366
2025-12-29T19:24:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.89, 3, 1024.5146, 27.243093
2025-12-29T19:24:46Z, 30.647131, 29, 36.9, 36.812, 35.875, 35.07, 31, 28, 27.89, 3, 1024.5757, 27.42596
2025-12-29T19:24:51Z, 30.647131, 27, 36.9, 36.875, 35.687, 35, 31, 28, 27.89, 3, 1024.6641, 27.283365
2025-12-29T19:24:56Z, 30.58608, 28, 36.9, 36.906, 35.875, 35.13, 31, 28, 27.88, 3, 1024.5337, 27.310726
2025-12-29T19:25:01Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.89, 3, 1024.4321, 27.653414
2025-12-29T19:25:06Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.89, 3, 1024.7158, 27.758684
2025-12-29T19:25:11Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.89, 3, 1024.6309, 27.225782
2025-12-29T19:25:16Z, 30.647131, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.9, 3, 1024.436, 27.293432
2025-12-29T19:25:21Z, 30.647131, 29, 36.9, 36.781, 36, 35, 31, 28, 27.89, 3, 1024.4111, 27.330896
2025-12-29T19:25:26Z, 30.647131, 29, 36.9, 36.875, 35.937, 35.1, 31, 28, 27.9, 3, 1024.6157, 27.273296
2025-12-29T19:25:31Z, 30.647131, 29, 36.9, 36.812, 35.875, 35.04, 31, 28, 27.89, 3, 1024.5698, 27.340982
2025-12-29T19:25:36Z, 30.58608, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.88, 3, 1024.499, 27.198334
2025-12-29T19:25:41Z, 30.647131, 29, 36.9, 36.906, 35.75, 34.88, 31, 28, 27.9, 3, 1024.4512, 27.215733
2025-12-29T19:25:46Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.9, 3, 1024.3975, 27.358223
2025-12-29T19:25:51Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.9, 3, 1024.4204, 27.055685
2025-12-29T19:25:56Z, 30.647131, 29, 36.9, 36.937, 35.625, 35.07, 31, 28, 27.9, 3, 1024.5356, 28.271101
2025-12-29T19:26:01Z, 30.58608, 27, 36.9, 36.875, 35.687, 35, 31, 28, 27.89, 3, 1024.685, 26.903109
2025-12-29T19:26:06Z, 30.58608, 28, 36.9, 36.906, 35.875, 35, 31, 28, 27.9, 3, 1024.4629, 27.463356
2025-12-29T19:26:11Z, 30.647131, 28, 36.9, 36.812, 35.812, 34.94, 31, 28, 27.89, 3, 1024.499, 27.178268
2025-12-29T19:26:16Z, 30.58608, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.89, 3, 1024.5815, 26.998173
2025-12-29T19:26:21Z, 30.58608, 27, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.89, 3, 1024.2544, 27.008135
2025-12-29T19:26:26Z, 30.58608, 28, 36.9, 37.312, 35.75, 35.04, 31, 28, 27.89, 3, 1024.4282, 27.853748
2025-12-29T19:26:31Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.88, 31, 28, 27.89, 3, 1024.4648, 27.083239
2025-12-29T19:26:36Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.1, 31, 28, 27.89, 3, 1024.5161, 29.020615
2025-12-29T19:26:41Z, 30.647131, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.89, 3, 1024.668, 27.075645
2025-12-29T19:26:46Z, 30.58608, 28, 36.9, 37.093, 35.656, 35.04, 31, 28, 27.9, 3, 1024.5659, 26.978249
2025-12-29T19:26:51Z, 30.647131, 27, 36.9, 36.937, 35.875, 34.97, 31, 28, 27.88, 3, 1024.5645, 27.073242
2025-12-29T19:26:56Z, 30.58608, 29, 36.9, 37, 35.687, 34.94, 31, 28, 27.88, 3, 1024.5029, 27.018097
2025-12-29T19:27:01Z, 30.58608, 27, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.89, 3, 1024.3652, 27.055685
2025-12-29T19:27:06Z, 30.58608, 29, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.9, 3, 1024.3325, 26.960587
2025-12-29T19:27:11Z, 30.647131, 27, 37, 37, 35.687, 35.04, 31, 28, 27.89, 3, 1024.5298, 26.940697
2025-12-29T19:27:16Z, 30.647131, 28, 36.9, 37.062, 35.531, 34.94, 31, 28, 27.88, 3, 1024.4688, 27.025745
2025-12-29T19:27:21Z, 30.58608, 28, 37, 36.906, 36, 34.91, 31, 28, 27.89, 3, 1024.5376, 27.368326
2025-12-29T19:27:26Z, 30.58608, 29, 36.9, 36.875, 35.875, 34.91, 31, 28, 27.89, 3, 1024.499, 26.98821
2025-12-29T19:27:31Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.9, 3, 1024.436, 26.968287
2025-12-29T19:27:36Z, 30.58608, 29, 36.8, 36.875, 35.625, 35.04, 31, 28, 27.89, 3, 1024.48, 26.89318
2025-12-29T19:27:41Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.88, 3, 1024.377, 27.110723
2025-12-29T19:27:46Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.88, 3, 1024.4019, 27.018097
2025-12-29T19:27:51Z, 30.647131, 28, 36.9, 36.906, 35.562, 35, 31, 28, 27.89, 3, 1024.5068, 27.62628
2025-12-29T19:27:56Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.89, 3, 1024.6079, 26.950642
2025-12-29T19:28:01Z, 30.647131, 28, 36.9, 36.781, 35.968, 35.04, 31, 28, 27.89, 3, 1024.4419, 27.055685
2025-12-29T19:28:06Z, 30.647131, 28, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.89, 3, 1024.3003, 27.008135
2025-12-29T19:28:11Z, 30.647131, 28, 36.9, 36.843, 35.937, 35.1, 31, 28, 27.88, 3, 1024.5205, 27.62628
2025-12-29T19:28:16Z, 30.647131, 28, 36.9, 36.75, 35.812, 35, 31, 28, 27.88, 3, 1024.6392, 27.188301
2025-12-29T19:28:21Z, 30.647131, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.88, 3, 1024.48, 27.26323
2025-12-29T19:28:26Z, 30.647131, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.88, 3, 1024.6504, 27.065664
2025-12-29T19:28:31Z, 30.647131, 28, 36.9, 37.156, 35.781, 34.91, 31, 28, 27.88, 3, 1024.5986, 27.208366
2025-12-29T19:28:36Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.16, 31, 28, 27.89, 3, 1024.396, 26.960587
2025-12-29T19:28:41Z, 30.58608, 28, 36.9, 36.906, 36.031, 35.13, 31, 28, 27.89, 3, 1024.6528, 27.083239
2025-12-29T19:28:46Z, 30.647131, 27, 36.9, 36.75, 35.875, 35.07, 31, 28, 27.88, 3, 1024.6641, 26.978249
2025-12-29T19:28:51Z, 30.58608, 29, 36.9, 36.718, 35.593, 35, 31, 28, 27.89, 3, 1024.3135, 27.996346
2025-12-29T19:28:56Z, 30.58608, 27, 36.9, 37.031, 35.593, 35, 31, 28, 27.88, 3, 1024.6372, 26.998173
2025-12-29T19:29:01Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.88, 3, 1024.7827, 27.215733
2025-12-29T19:29:06Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.88, 3, 1024.6406, 27.073242
2025-12-29T19:29:11Z, 30.58608, 28, 36.9, 36.781, 35.531, 35.04, 31, 28, 27.89, 3, 1024.4282, 27.140768
2025-12-29T19:29:16Z, 30.58608, 29, 36.9, 37.156, 35.562, 35, 31, 28, 27.89, 3, 1024.5415, 26.940697
2025-12-29T19:29:21Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.89, 3, 1024.7256, 27.035725
2025-12-29T19:29:26Z, 30.647131, 29, 36.9, 36.875, 35.906, 35.07, 31, 28, 27.89, 3, 1024.4302, 26.89318
2025-12-29T19:29:31Z, 30.647131, 29, 36.9, 36.75, 35.812, 35, 31, 28, 27.88, 3, 1024.5874, 26.978249
2025-12-29T19:29:36Z, 30.58608, 27, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.89, 3, 1024.5605, 27.700928
2025-12-29T19:29:41Z, 30.58608, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.89, 3, 1024.7026, 27.273296
2025-12-29T19:29:46Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.88, 3, 1024.4878, 27.12323
2025-12-29T19:29:51Z, 30.58608, 27, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.88, 3, 1024.499, 27.198334
2025-12-29T19:29:56Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.89, 3, 1024.1929, 27.40572
2025-12-29T19:30:01Z, 30.647131, 28, 36.9, 36.875, 36, 35.13, 31, 28, 27.88, 3, 1024.3384, 27.055685
2025-12-29T19:30:06Z, 30.58608, 29, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.89, 3, 1024.5986, 27.008135
2025-12-29T19:30:11Z, 30.58608, 28, 36.9, 37.125, 35.687, 35, 31, 28, 27.89, 3, 1024.3691, 27.113232
2025-12-29T19:30:16Z, 30.58608, 27, 37, 36.906, 35.656, 35, 31, 28, 27.89, 3, 1024.2656, 27.035725
2025-12-29T19:30:21Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.89, 3, 1024.5454, 27.245884
2025-12-29T19:30:26Z, 30.647131, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.89, 3, 1024.3574, 27.235832
2025-12-29T19:30:31Z, 30.58608, 28, 36.9, 36.687, 35.531, 35, 31, 28, 27.89, 3, 1024.4531, 27.398634
2025-12-29T19:30:36Z, 30.58608, 29, 36.9, 37.093, 35.656, 35, 31, 28, 27.88, 3, 1024.4419, 26.960587
2025-12-29T19:30:41Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.88, 3, 1024.4917, 27.018097
2025-12-29T19:30:46Z, 30.647131, 26, 36.9, 36.937, 35.937, 35.04, 31, 28, 27.88, 3, 1024.2275, 26.950642
2025-12-29T19:30:51Z, 30.58608, 29, 36.9, 36.843, 35.812, 35.07, 31, 28, 27.89, 3, 1024.5488, 26.903109
2025-12-29T19:30:56Z, 30.58608, 28, 36.9, 36.968, 35.812, 35.04, 31, 28, 27.88, 3, 1024.396, 27.035725
2025-12-29T19:31:01Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.88, 3, 1024.5068, 27.538038
2025-12-29T19:31:06Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.88, 3, 1024.4072, 26.913036
2025-12-29T19:31:11Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.88, 3, 1024.4341, 27.178268
2025-12-29T19:31:16Z, 30.58608, 26, 36.9, 36.875, 35.968, 35.07, 31, 28, 27.88, 3, 1024.4341, 27.758684
2025-12-29T19:31:21Z, 30.58608, 29, 36.9, 36.75, 35.937, 35, 31, 28, 27.89, 3, 1024.499, 26.980476
2025-12-29T19:31:26Z, 30.58608, 28, 36.9, 36.718, 35.781, 34.94, 31, 28, 27.88, 3, 1024.4937, 26.98821
2025-12-29T19:31:31Z, 30.58608, 29, 36.9, 37.156, 35.875, 35, 31, 28, 27.89, 3, 1024.436, 27.198334
2025-12-29T19:31:36Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.89, 3, 1024.5146, 26.98821
2025-12-29T19:31:41Z, 30.58608, 27, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.89, 3, 1024.3154, 30.658136
2025-12-29T19:31:46Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.88, 3, 1024.314, 26.845667
2025-12-29T19:31:51Z, 30.647131, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.89, 3, 1024.3882, 27.313568
2025-12-29T19:31:56Z, 30.58608, 28, 37, 37.062, 35.687, 35, 31, 28, 27.88, 3, 1024.4688, 27.358223
2025-12-29T19:32:01Z, 30.647131, 28, 36.9, 37.125, 35.687, 35.04, 31, 28, 27.88, 3, 1024.438, 27.388533
2025-12-29T19:32:06Z, 30.58608, 28, 36.9, 36.812, 35.875, 35.16, 31, 28, 27.89, 3, 1024.5088, 27.055685
2025-12-29T19:32:11Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.1, 31, 28, 27.88, 3, 1024.3809, 27.025745
2025-12-29T19:32:16Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.88, 3, 1024.3193, 26.903109
2025-12-29T19:32:21Z, 30.58608, 26, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.89, 3, 1024.2812, 27.673828
2025-12-29T19:32:26Z, 30.58608, 29, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.89, 3, 1024.4917, 27.338018
2025-12-29T19:32:31Z, 30.647131, 28, 36.9, 36.781, 36.031, 35.04, 31, 28, 27.89, 3, 1024.3882, 27.388533
2025-12-29T19:32:36Z, 30.58608, 28, 36.9, 36.75, 35.968, 35, 31, 28, 27.88, 3, 1024.2393, 27.340982
2025-12-29T19:32:41Z, 30.58608, 28, 36.9, 36.875, 35.625, 35, 31, 28, 27.88, 3, 1024.2314, 27.26323
2025-12-29T19:32:46Z, 30.58608, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.89, 3, 1024.3271, 27.51087
2025-12-29T19:32:51Z, 30.647131, 28, 36.9, 36.843, 35.781, 34.97, 31, 28, 27.88, 3, 1024.2925, 27.358223
2025-12-29T19:32:56Z, 30.58608, 27, 36.9, 37, 35.687, 35.07, 31, 28, 27.88, 3, 1024.5376, 27.42596
2025-12-29T19:33:01Z, 30.708181, 28, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.89, 3, 1024.4878, 27.690702
2025-12-29T19:33:06Z, 30.58608, 27, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.88, 3, 1024.1089, 27.463356
2025-12-29T19:33:11Z, 30.647131, 29, 36.9, 36.906, 36, 35.07, 31, 28, 27.88, 3, 1024.396, 27.42596
2025-12-29T19:33:16Z, 30.58608, 27, 36.9, 36.968, 35.625, 34.94, 31, 28, 27.88, 3, 1024.4058, 27.293432
2025-12-29T19:33:21Z, 30.647131, 28, 36.9, 37.375, 35.656, 35.04, 31, 28, 27.88, 3, 1024.3599, 27.42596
2025-12-29T19:33:26Z, 30.647131, 29, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.88, 3, 1024.417, 27.483631
2025-12-29T19:33:31Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.16, 31, 28, 27.88, 3, 1024.4609, 28.281536
2025-12-29T19:33:36Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.89, 3, 1024.2983, 27.225782
2025-12-29T19:33:41Z, 30.647131, 29, 36.9, 37.062, 35.593, 34.94, 31, 28, 27.89, 3, 1024.5415, 27.51087
2025-12-29T19:33:46Z, 30.647131, 27, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.88, 3, 1024.2642, 27.53118
2025-12-29T19:33:51Z, 30.647131, 27, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.88, 3, 1024.5854, 27.368326
2025-12-29T19:33:56Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.88, 3, 1024.3081, 27.605898
2025-12-29T19:34:01Z, 30.58608, 28, 36.9, 36.718, 35.812, 35, 31, 28, 27.88, 3, 1024.2812, 27.083239
2025-12-29T19:34:06Z, 30.647131, 27, 36.9, 36.718, 35.812, 35, 31, 28, 27.88, 3, 1024.2949, 27.235832
2025-12-29T19:34:11Z, 30.58608, 27, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.89, 3, 1024.6372, 27.093237
2025-12-29T19:34:16Z, 30.52503, 27, 36.9, 37.031, 35.625, 34.91, 31, 28, 27.88, 3, 1024.5283, 27.045706
2025-12-29T19:34:21Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.88, 3, 1024.417, 27.12323
2025-12-29T19:34:26Z, 30.58608, 27, 36.9, 36.718, 36, 35.04, 31, 28, 27.88, 3, 1024.3213, 27.225782
2025-12-29T19:34:31Z, 30.58608, 28, 36.9, 37.125, 35.906, 35, 31, 28, 27.88, 3, 1024.3711, 27.140768
2025-12-29T19:34:36Z, 30.58608, 27, 36.9, 37, 35.656, 34.97, 31, 28, 27.88, 3, 1024.2275, 26.960587
2025-12-29T19:34:41Z, 30.647131, 28, 36.9, 36.906, 35.906, 34.94, 31, 28, 27.89, 3, 1024.4609, 27.093237
2025-12-29T19:34:46Z, 30.647131, 28, 36.9, 36.625, 35.781, 34.97, 31, 28, 27.89, 3, 1024.5835, 26.978249
2025-12-29T19:34:51Z, 30.58608, 29, 36.9, 36.75, 35.593, 35, 31, 28, 27.89, 3, 1024.5186, 27.140768
2025-12-29T19:34:56Z, 30.58608, 28, 36.9, 37.093, 35.593, 34.97, 31, 28, 27.88, 3, 1024.4248, 26.998173
2025-12-29T19:35:01Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.88, 3, 1024.4438, 27.483631
2025-12-29T19:35:06Z, 30.58608, 28, 36.9, 36.875, 36.031, 34.94, 31, 28, 27.88, 3, 1024.333, 27.103235
2025-12-29T19:35:11Z, 30.58608, 30, 36.8, 36.906, 35.593, 34.97, 31, 28, 27.88, 3, 1024.333, 27.005785
2025-12-29T19:35:16Z, 30.58608, 28, 36.9, 36.843, 35.937, 35.19, 31, 28, 27.89, 3, 1024.3843, 27.025745
2025-12-29T19:35:21Z, 30.58608, 28, 36.9, 36.843, 35.781, 35.04, 31, 28, 27.88, 3, 1024.3921, 27.045706
2025-12-29T19:35:26Z, 30.647131, 28, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.88, 3, 1024.2427, 27.093237
2025-12-29T19:35:31Z, 30.58608, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.89, 3, 1024.331, 27.348122
2025-12-29T19:35:36Z, 30.58608, 28, 36.9, 37, 35.687, 35.07, 31, 28, 27.88, 3, 1024.522, 26.98821
2025-12-29T19:35:41Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.88, 3, 1024.331, 27.293432
2025-12-29T19:35:46Z, 30.647131, 27, 36.9, 36.718, 35.937, 35, 31, 28, 27.89, 3, 1024.2275, 27.083239
2025-12-29T19:35:51Z, 30.58608, 29, 36.9, 37.031, 35.625, 35.07, 31, 28, 27.89, 3, 1024.4302, 27.303501
2025-12-29T19:35:56Z, 30.647131, 27, 36.9, 37.062, 35.781, 35.1, 31, 28, 27.89, 3, 1024.2812, 28.186472
2025-12-29T19:36:01Z, 30.647131, 30, 36.9, 36.812, 35.812, 35.13, 31, 28, 27.88, 3, 1024.4038, 27.035725
2025-12-29T19:36:06Z, 30.708181, 28, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.89, 3, 1024.5029, 27.130754
2025-12-29T19:36:11Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.88, 3, 1024.2373, 27.018097
2025-12-29T19:36:16Z, 30.58608, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.89, 3, 1024.2275, 27.045706
2025-12-29T19:36:21Z, 30.647131, 27, 36.9, 36.968, 35.75, 35.04, 31, 28, 27.88, 3, 1024.3022, 27.083239
2025-12-29T19:36:26Z, 30.647131, 29, 36.9, 36.781, 35.937, 35.1, 31, 28, 27.88, 3, 1024.5298, 27.198334
2025-12-29T19:36:31Z, 30.647131, 28, 36.9, 36.875, 35.937, 34.97, 31, 28, 27.88, 3, 1024.48, 27.168236
2025-12-29T19:36:36Z, 30.58608, 28, 36.9, 36.812, 35.843, 35.07, 31, 28, 27.89, 3, 1024.4497, 26.98821
2025-12-29T19:36:41Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.88, 3, 1024.5068, 27.083239
2025-12-29T19:36:46Z, 30.647131, 29, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.89, 3, 1024.4497, 26.998173
2025-12-29T19:36:51Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.88, 3, 1024.3652, 27.150784
2025-12-29T19:36:56Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.88, 3, 1024.3501, 27.130754
2025-12-29T19:37:01Z, 30.647131, 28, 36.9, 37.031, 35.968, 34.91, 31, 28, 27.88, 3, 1024.6504, 27.351067
2025-12-29T19:37:06Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.89, 3, 1024.2812, 26.903109
2025-12-29T19:37:11Z, 30.58608, 28, 36.9, 37.062, 35.781, 34.91, 31, 28, 27.88, 3, 1024.2773, 27.198334
2025-12-29T19:37:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.88, 3, 1024.4609, 27.446482
2025-12-29T19:37:21Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.19, 31, 28, 27.88, 3, 1024.3501, 27.015764
2025-12-29T19:37:26Z, 30.58608, 29, 36.9, 36.75, 35.718, 35.1, 31, 28, 27.88, 3, 1024.5244, 26.950642
2025-12-29T19:37:31Z, 30.58608, 29, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.87, 3, 1024.4209, 26.960587
2025-12-29T19:37:36Z, 30.647131, 28, 36.9, 37, 35.75, 35.04, 31, 28, 27.88, 3, 1024.4038, 27.368326
2025-12-29T19:37:41Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.88, 3, 1024.396, 27.140768
2025-12-29T19:37:46Z, 30.647131, 28, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.88, 3, 1024.2642, 27.035725
2025-12-29T19:37:51Z, 30.647131, 27, 36.9, 36.906, 35.937, 35.07, 31, 28, 27.88, 3, 1024.4365, 26.993261
2025-12-29T19:37:56Z, 30.58608, 28, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.88, 3, 1024.4302, 27.150784
2025-12-29T19:38:01Z, 30.58608, 27, 36.9, 36.937, 35.843, 35, 31, 28, 27.88, 3, 1024.5972, 26.98821
2025-12-29T19:38:06Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.88, 3, 1024.3442, 26.788261
2025-12-29T19:38:11Z, 30.58608, 28, 36.9, 37.156, 35.593, 34.97, 31, 28, 27.88, 3, 1024.2812, 27.330896
2025-12-29T19:38:16Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.88, 3, 1024.2773, 27.025745
2025-12-29T19:38:21Z, 30.647131, 27, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.88, 3, 1024.2412, 27.853748
2025-12-29T19:38:26Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.88, 3, 1024.3115, 27.085625
2025-12-29T19:38:31Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.04, 31, 28, 27.89, 3, 1024.1128, 27.055685
2025-12-29T19:38:36Z, 30.58608, 27, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.88, 3, 1024.1738, 27.045706
2025-12-29T19:38:41Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.07, 31, 28, 27.89, 3, 1024.2505, 28.281536
2025-12-29T19:38:46Z, 30.647131, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.88, 3, 1024.2695, 27.035725
2025-12-29T19:38:51Z, 30.58608, 27, 36.9, 36.75, 35.562, 35, 31, 28, 27.88, 3, 1024.3613, 26.922964
2025-12-29T19:38:56Z, 30.647131, 29, 36.9, 36.906, 36.062, 34.94, 31, 28, 27.89, 3, 1024.2852, 26.950642
2025-12-29T19:39:01Z, 30.647131, 29, 36.8, 36.906, 35.656, 34.94, 31, 28, 27.89, 3, 1024.4609, 26.930752
2025-12-29T19:39:06Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.89, 3, 1024.438, 27.558384
2025-12-29T19:39:11Z, 30.58608, 28, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.88, 3, 1024.1509, 27.235832
2025-12-29T19:39:16Z, 30.58608, 28, 36.9, 37.093, 35.656, 35, 31, 28, 27.88, 3, 1024.4111, 27.130754
2025-12-29T19:39:21Z, 30.58608, 27, 36.9, 36.968, 35.687, 35, 31, 28, 27.88, 3, 1024.2544, 27.253162
2025-12-29T19:39:26Z, 30.647131, 28, 36.9, 36.968, 35.75, 35, 31, 28, 27.89, 3, 1024.4419, 27.008135
2025-12-29T19:39:31Z, 30.52503, 29, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.88, 3, 1024.2622, 27.283365
2025-12-29T19:39:36Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.16, 31, 28, 27.88, 3, 1024.2964, 27.150784
2025-12-29T19:39:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.88, 3, 1024.2852, 27.310726
2025-12-29T19:39:46Z, 30.647131, 27, 36.9, 36.968, 35.656, 35.04, 31, 28, 27.88, 3, 1024.2544, 26.89318
2025-12-29T19:39:51Z, 30.647131, 30, 36.9, 36.875, 35.906, 34.97, 31, 28, 27.87, 3, 1024.1875, 27.103235
2025-12-29T19:39:56Z, 30.58608, 28, 36.8, 36.968, 35.812, 35.1, 31, 28, 27.88, 3, 1024.415, 26.913036
2025-12-29T19:40:01Z, 30.647131, 27, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.87, 3, 1024.333, 27.025745
2025-12-29T19:40:06Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.88, 3, 1024.2964, 27.093237
2025-12-29T19:40:11Z, 30.58608, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.88, 3, 1024.2852, 27.093237
2025-12-29T19:40:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.88, 3, 1024.0039, 26.970531
2025-12-29T19:40:21Z, 30.647131, 28, 36.9, 36.75, 36, 35.1, 31, 28, 27.88, 3, 1024.0898, 27.43608
2025-12-29T19:40:26Z, 30.58608, 28, 36.9, 36.687, 35.781, 35.04, 31, 28, 27.89, 3, 1024.2695, 27.273296
2025-12-29T19:40:31Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.88, 3, 1024.4531, 27.636469
2025-12-29T19:40:36Z, 30.58608, 29, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.88, 3, 1024.1396, 27.890985
2025-12-29T19:40:41Z, 30.58608, 29, 36.9, 37.062, 35.718, 34.91, 31, 28, 27.88, 3, 1024.3081, 27.351067
2025-12-29T19:40:46Z, 30.58608, 27, 36.9, 36.906, 35.75, 35.13, 31, 28, 27.88, 3, 1024.061, 27.40572
2025-12-29T19:40:51Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.88, 3, 1024.061, 27.42596
2025-12-29T19:40:56Z, 30.647131, 29, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.88, 3, 1024.2949, 27.558384
2025-12-29T19:41:01Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.88, 3, 1024.3574, 27.43608
2025-12-29T19:41:06Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.88, 3, 1024.1206, 27.338018
2025-12-29T19:41:11Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.13, 31, 28, 27.88, 3, 1024.2505, 27.37843
2025-12-29T19:41:16Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.1, 31, 28, 27.89, 3, 1024.1396, 27.140768
2025-12-29T19:41:21Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.89, 3, 1024.1509, 27.53118
2025-12-29T19:41:26Z, 30.58608, 29, 36.9, 36.937, 35.656, 35.1, 31, 28, 27.88, 3, 1024.3691, 27.41584
2025-12-29T19:41:31Z, 30.58608, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.88, 3, 1024.373, 26.960587
2025-12-29T19:41:36Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.88, 3, 1024.2754, 27.008135
2025-12-29T19:41:41Z, 30.647131, 28, 36.9, 36.75, 35.875, 35.07, 31, 28, 27.88, 3, 1024.1724, 27.198334
2025-12-29T19:41:46Z, 30.647131, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.89, 3, 1024.4229, 27.310726
2025-12-29T19:41:51Z, 30.58608, 27, 36.9, 36.781, 35.625, 35, 31, 28, 27.88, 3, 1023.9404, 27.005785
2025-12-29T19:41:56Z, 30.647131, 28, 36.9, 37, 35.718, 34.91, 31, 28, 27.88, 3, 1024.1011, 27.045706
2025-12-29T19:42:01Z, 30.647131, 29, 36.8, 36.968, 35.718, 34.91, 31, 28, 27.89, 3, 1024.0781, 27.008135
2025-12-29T19:42:06Z, 30.58608, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.89, 3, 1023.94824, 29.268904
2025-12-29T19:42:11Z, 30.647131, 28, 36.9, 36.843, 35.531, 35.1, 31, 28, 27.88, 3, 1024.1777, 27.140768
2025-12-29T19:42:16Z, 30.647131, 27, 36.9, 36.75, 35.968, 34.94, 31, 28, 27.88, 3, 1023.9463, 27.055685
2025-12-29T19:42:21Z, 30.58608, 28, 36.9, 37.125, 35.687, 35, 31, 28, 27.88, 3, 1023.94824, 28.756857
2025-12-29T19:42:26Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.88, 3, 1024.2451, 27.320812
2025-12-29T19:42:31Z, 30.647131, 29, 36.9, 36.906, 35.875, 35.13, 31, 28, 27.88, 3, 1024.2124, 27.083239
2025-12-29T19:42:36Z, 30.58608, 28, 36.9, 36.968, 35.593, 35.07, 31, 28, 27.88, 3, 1024.3042, 27.130754
2025-12-29T19:42:41Z, 30.647131, 28, 36.9, 37.25, 35.687, 35.04, 31, 28, 27.88, 3, 1023.94824, 27.443079
2025-12-29T19:42:46Z, 30.647131, 29, 36.9, 36.937, 35.718, 34.94, 31, 28, 27.88, 3, 1024.3574, 26.855577
2025-12-29T19:42:51Z, 30.647131, 29, 36.9, 37.156, 35.718, 34.91, 31, 28, 27.88, 3, 1024.2412, 27.055685
2025-12-29T19:42:56Z, 30.647131, 28, 36.9, 36.843, 35.906, 35, 31, 28, 27.88, 3, 1024.1338, 26.903109
2025-12-29T19:43:01Z, 30.58608, 29, 36.9, 37, 35.906, 34.97, 31, 28, 27.88, 3, 1024.2222, 27.7382
2025-12-29T19:43:06Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.88, 3, 1024.0996, 26.950642
2025-12-29T19:43:11Z, 30.647131, 29, 36.9, 36.968, 35.781, 35.04, 31, 28, 27.88, 3, 1023.9502, 28.888788
2025-12-29T19:43:16Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.88, 3, 1024.1606, 27.198334
2025-12-29T19:43:21Z, 30.647131, 28, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.88, 3, 1024.2085, 27.113232
2025-12-29T19:43:26Z, 30.58608, 29, 36.9, 36.718, 35.718, 34.97, 31, 28, 27.89, 3, 1024.3154, 26.89318
2025-12-29T19:43:31Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.88, 3, 1024.2812, 27.453217
2025-12-29T19:43:36Z, 30.58608, 29, 36.9, 36.875, 36, 34.91, 31, 28, 27.88, 3, 1024.2583, 27.320812
2025-12-29T19:43:41Z, 30.58608, 28, 36.8, 36.875, 35.906, 35.16, 31, 28, 27.88, 3, 1024.4785, 27.150784
2025-12-29T19:43:46Z, 30.647131, 28, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.88, 3, 1023.9824, 26.998173
2025-12-29T19:43:51Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.87, 3, 1024.398, 27.463356
2025-12-29T19:43:56Z, 30.647131, 28, 36.9, 36.718, 35.562, 35, 31, 28, 27.88, 3, 1024.1206, 27.008135
2025-12-29T19:44:01Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.88, 3, 1024.2275, 28.841274
2025-12-29T19:44:06Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.88, 3, 1024.3115, 26.950642
2025-12-29T19:44:11Z, 30.58608, 28, 36.9, 37, 36, 35.19, 31, 28, 27.88, 3, 1024.333, 27.065664
2025-12-29T19:44:16Z, 30.647131, 27, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.88, 3, 1024.1646, 26.835758
2025-12-29T19:44:21Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.88, 3, 1024.2124, 27.388533
2025-12-29T19:44:26Z, 30.647131, 28, 36.9, 37, 35.812, 34.91, 31, 28, 27.89, 3, 1024.1968, 27.150784
2025-12-29T19:44:31Z, 30.58608, 27, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.88, 3, 1024.061, 27.388533
2025-12-29T19:44:36Z, 30.58608, 29, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.88, 3, 1024.2046, 26.865486
2025-12-29T19:44:41Z, 30.647131, 27, 36.9, 36.906, 35.562, 35.13, 31, 28, 27.89, 3, 1024.2158, 26.950642
2025-12-29T19:44:46Z, 30.647131, 29, 36.9, 37.125, 35.562, 34.88, 31, 28, 27.88, 3, 1024.1914, 27.055685
2025-12-29T19:44:51Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.88, 3, 1024.4038, 27.075645
2025-12-29T19:44:56Z, 30.647131, 28, 36.9, 36.968, 35.656, 35.07, 31, 28, 27.88, 3, 1024.291, 26.970531
2025-12-29T19:45:01Z, 30.647131, 28, 36.9, 36.843, 35.875, 34.97, 31, 28, 27.88, 3, 1024.1855, 27.025745
2025-12-29T19:45:06Z, 30.647131, 27, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.89, 3, 1024.1069, 28.228077
2025-12-29T19:45:11Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.88, 3, 1024.2886, 27.911577
2025-12-29T19:45:16Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.16, 31, 28, 27.88, 3, 1024.1567, 28.32907
2025-12-29T19:45:21Z, 30.647131, 28, 36.9, 36.812, 35.75, 35, 31, 28, 27.88, 3, 1024.3291, 26.940697
2025-12-29T19:45:26Z, 30.647131, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.88, 3, 1024.3042, 27.103235
2025-12-29T19:45:31Z, 30.58608, 29, 36.9, 36.687, 35.968, 35, 31, 28, 27.88, 3, 1024.0859, 27.103235
2025-12-29T19:45:36Z, 30.647131, 28, 36.9, 36.718, 35.906, 34.94, 31, 28, 27.89, 3, 1024.1895, 27.320812
2025-12-29T19:45:41Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.88, 3, 1024.0308, 27.055685
2025-12-29T19:45:46Z, 30.58608, 27, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.88, 3, 1024.0498, 27.110723
2025-12-29T19:45:51Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.88, 3, 1024.124, 27.653414
2025-12-29T19:45:56Z, 30.58608, 29, 36.9, 36.718, 35.718, 35.07, 31, 28, 27.88, 3, 1024.0132, 27.110723
2025-12-29T19:46:01Z, 30.647131, 29, 36.9, 36.812, 35.687, 35, 31, 28, 27.88, 3, 1024.0381, 27.045706
2025-12-29T19:46:06Z, 30.647131, 28, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.88, 3, 1024.1777, 27.008135
2025-12-29T19:46:11Z, 30.647131, 27, 36.9, 36.968, 36, 34.94, 31, 28, 27.88, 3, 1024.1265, 27.120739
2025-12-29T19:46:16Z, 30.58608, 29, 36.9, 37.125, 35.968, 35, 31, 28, 27.87, 3, 1024.1646, 27.198334
2025-12-29T19:46:21Z, 30.58608, 28, 36.9, 37, 35.656, 35.07, 31, 28, 27.88, 3, 1024.0957, 27.388533
2025-12-29T19:46:26Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.87, 3, 1024.0117, 27.320812
2025-12-29T19:46:31Z, 30.52503, 27, 36.9, 36.906, 35.781, 35.16, 31, 28, 27.88, 3, 1024.1108, 27.548212
2025-12-29T19:46:36Z, 30.58608, 29, 36.8, 36.781, 35.75, 35.07, 31, 28, 27.88, 3, 1024.1646, 27.473494
2025-12-29T19:46:41Z, 30.52503, 27, 36.9, 37.093, 35.562, 34.97, 31, 28, 27.88, 3, 1024.1147, 27.37843
2025-12-29T19:46:46Z, 30.58608, 29, 36.9, 37, 35.625, 35, 31, 28, 27.87, 3, 1024.0039, 27.853748
2025-12-29T19:46:51Z, 30.58608, 28, 36.9, 37, 35.968, 35, 31, 28, 27.89, 3, 1024.1357, 27.283365
2025-12-29T19:46:56Z, 30.58608, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.88, 3, 1024.1338, 27.310726
2025-12-29T19:47:01Z, 30.52503, 28, 36.8, 36.906, 35.687, 35.1, 31, 28, 27.88, 3, 1024.2451, 27.253162
2025-12-29T19:47:06Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.88, 3, 1024.2563, 27.340982
2025-12-29T19:47:11Z, 30.58608, 28, 36.9, 36.843, 35.781, 35, 31, 28, 27.88, 3, 1024.0249, 27.816477
2025-12-29T19:47:16Z, 30.647131, 27, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.88, 3, 1023.93896, 27.330896
2025-12-29T19:47:21Z, 30.58608, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.89, 3, 1024.3003, 27.483631
2025-12-29T19:47:26Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.88, 3, 1023.8701, 27.008135
2025-12-29T19:47:31Z, 30.647131, 28, 36.9, 37, 35.687, 35, 31, 28, 27.88, 3, 1024.1377, 27.008135
2025-12-29T19:47:36Z, 30.647131, 29, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.88, 3, 1024.2451, 27.018097
2025-12-29T19:47:41Z, 30.58608, 28, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.88, 3, 1023.9429, 28.271101
2025-12-29T19:47:46Z, 30.647131, 27, 36.9, 36.875, 35.75, 35, 31, 28, 27.88, 3, 1024.0859, 27.140768
2025-12-29T19:47:51Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.1, 31, 28, 27.88, 3, 1024.0039, 26.913036
2025-12-29T19:47:56Z, 30.58608, 28, 36.8, 36.812, 35.625, 35.1, 31, 28, 27.88, 3, 1024.2275, 27.178268
2025-12-29T19:48:01Z, 30.58608, 28, 36.9, 37.062, 35.5, 34.94, 31, 28, 27.88, 3, 1024.1533, 27.073242
2025-12-29T19:48:06Z, 30.58608, 29, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.88, 3, 1024.0918, 27.293432
2025-12-29T19:48:11Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.13, 31, 28, 27.88, 3, 1024.019, 27.083239
2025-12-29T19:48:16Z, 30.58608, 27, 36.9, 36.843, 35.906, 35, 31, 28, 27.89, 3, 1024.3271, 27.093237
2025-12-29T19:48:21Z, 30.58608, 26, 36.8, 36.718, 35.843, 35.04, 31, 28, 27.88, 3, 1024.002, 27.065664
2025-12-29T19:48:26Z, 30.647131, 29, 36.9, 36.937, 35.562, 35, 31, 28, 27.87, 3, 1024.1914, 26.998173
2025-12-29T19:48:31Z, 30.58608, 29, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.88, 3, 1024.2466, 27.045706
2025-12-29T19:48:36Z, 30.58608, 28, 36.9, 36.875, 35.781, 35.1, 31, 28, 27.88, 3, 1024.1318, 27.170815
2025-12-29T19:48:41Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.16, 31, 28, 27.88, 3, 1024.0361, 26.930752
2025-12-29T19:48:46Z, 30.708181, 27, 36.9, 37.125, 35.593, 35.07, 31, 28, 27.88, 3, 1024.044, 27.073242
2025-12-29T19:48:51Z, 30.647131, 28, 36.9, 36.937, 35.718, 35.1, 31, 28, 27.88, 3, 1024.0977, 27.158203
2025-12-29T19:48:56Z, 30.58608, 28, 36.9, 36.968, 35.906, 34.97, 31, 28, 27.88, 3, 1023.9429, 26.960587
2025-12-29T19:49:01Z, 30.58608, 29, 36.8, 36.812, 35.937, 35.04, 31, 28, 27.88, 3, 1024.3442, 27.388533
2025-12-29T19:49:06Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.88, 3, 1024.147, 26.920807
2025-12-29T19:49:11Z, 30.58608, 28, 36.9, 37.031, 35.656, 35, 31, 28, 27.88, 3, 1023.9658, 27.018097
2025-12-29T19:49:16Z, 30.58608, 28, 36.8, 37, 35.75, 35, 31, 28, 27.88, 3, 1024.1587, 27.053247
2025-12-29T19:49:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.88, 3, 1024.2812, 27.083239
2025-12-29T19:49:26Z, 30.58608, 29, 36.9, 37, 35.687, 35.07, 31, 28, 27.88, 3, 1024.0269, 27.035725
2025-12-29T19:49:31Z, 30.58608, 29, 36.9, 36.906, 36.031, 35, 31, 28, 27.88, 3, 1024.3003, 26.94836
2025-12-29T19:49:36Z, 30.58608, 28, 36.9, 37, 35.937, 34.91, 31, 28, 27.88, 3, 1024.0996, 27.035725
2025-12-29T19:49:41Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.88, 3, 1024.2065, 27.198334
2025-12-29T19:49:46Z, 30.58608, 28, 36.9, 36.906, 35.906, 35.07, 31, 28, 27.88, 3, 1024.1929, 27.340982
2025-12-29T19:49:51Z, 30.58608, 29, 36.9, 37, 35.781, 35.1, 31, 28, 27.89, 3, 1024.04, 27.045706
2025-12-29T19:49:56Z, 30.647131, 28, 36.8, 36.843, 35.562, 35, 31, 28, 27.89, 3, 1024.0552, 28.318615
2025-12-29T19:50:01Z, 30.58608, 27, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.88, 3, 1023.8677, 26.930752
2025-12-29T19:50:06Z, 30.52503, 29, 36.9, 36.718, 35.687, 35.13, 31, 28, 27.88, 3, 1024.1509, 27.178268
2025-12-29T19:50:11Z, 30.647131, 27, 36.9, 37, 35.937, 34.97, 31, 28, 27.88, 3, 1024.019, 26.89318
2025-12-29T19:50:16Z, 30.647131, 29, 36.9, 36.968, 35.718, 35, 31, 28, 27.88, 3, 1024.0898, 27.045706
2025-12-29T19:50:21Z, 30.647131, 27, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.88, 3, 1024.1455, 26.970531
2025-12-29T19:50:26Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.88, 3, 1024.042, 27.045706
2025-12-29T19:50:31Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.13, 31, 28, 27.88, 3, 1023.9824, 26.930752
2025-12-29T19:50:36Z, 30.58608, 28, 36.8, 36.75, 35.593, 34.97, 31, 28, 27.88, 3, 1023.93115, 27.093237
2025-12-29T19:50:41Z, 30.647131, 28, 36.9, 36.843, 35.531, 34.97, 31, 28, 27.89, 3, 1023.95215, 27.073242
2025-12-29T19:50:46Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.88, 3, 1024.1797, 27.12323
2025-12-29T19:50:51Z, 30.58608, 29, 36.9, 36.843, 35.937, 34.97, 31, 28, 27.87, 3, 1023.9888, 27.198334
2025-12-29T19:50:56Z, 30.647131, 28, 37, 36.75, 35.906, 35.04, 31, 28, 27.88, 3, 1023.97314, 26.950642
2025-12-29T19:51:01Z, 30.58608, 29, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.87, 3, 1023.7876, 27.055685
2025-12-29T19:51:06Z, 30.58608, 28, 36.9, 37.093, 35.625, 34.94, 31, 28, 27.88, 3, 1024.061, 27.008135
2025-12-29T19:51:11Z, 30.58608, 28, 36.9, 36.968, 35.812, 34.94, 31, 28, 27.88, 3, 1024.2583, 26.998173
2025-12-29T19:51:16Z, 30.58608, 29, 36.9, 36.843, 35.718, 35.19, 31, 28, 27.88, 3, 1023.9429, 27.62628
2025-12-29T19:51:21Z, 30.647131, 27, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.88, 3, 1023.99414, 27.26323
2025-12-29T19:51:26Z, 30.58608, 29, 36.9, 37, 35.531, 35.07, 31, 28, 27.88, 3, 1023.9863, 27.26323
2025-12-29T19:51:31Z, 30.647131, 29, 36.9, 36.875, 35.968, 34.97, 31, 28, 27.88, 3, 1024.0552, 27.320812
2025-12-29T19:51:36Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.88, 3, 1024.0347, 26.930752
2025-12-29T19:51:41Z, 30.58608, 27, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.88, 3, 1024.1699, 26.998173
2025-12-29T19:51:46Z, 30.58608, 29, 36.9, 36.812, 35.718, 35.13, 31, 28, 27.88, 3, 1024.2295, 26.950642
2025-12-29T19:51:51Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.89, 3, 1024.4956, 27.320812
2025-12-29T19:51:56Z, 30.52503, 28, 36.9, 36.812, 35.562, 35, 31, 28, 27.88, 3, 1024.1338, 27.215733
2025-12-29T19:52:01Z, 30.58608, 27, 36.9, 37.062, 35.625, 35.07, 31, 28, 27.88, 3, 1023.8545, 28.16567
2025-12-29T19:52:06Z, 30.58608, 27, 36.9, 36.812, 35.687, 35, 31, 28, 27.87, 3, 1024.0347, 27.310726
2025-12-29T19:52:11Z, 30.52503, 28, 36.9, 37.531, 35.968, 35, 31, 28, 27.88, 3, 1023.958, 27.758684
2025-12-29T19:52:16Z, 30.647131, 29, 36.9, 37.218, 35.625, 34.94, 31, 28, 27.88, 3, 1024.0859, 27.388533
2025-12-29T19:52:21Z, 30.58608, 27, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.88, 3, 1024.1436, 28.32907
2025-12-29T19:52:26Z, 30.647131, 28, 36.9, 37, 35.625, 34.97, 31, 28, 27.88, 3, 1024.1548, 27.348122
2025-12-29T19:52:31Z, 30.647131, 28, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.88, 3, 1024.044, 27.463356
2025-12-29T19:52:36Z, 30.58608, 28, 36.9, 37.093, 35.718, 35.1, 31, 28, 27.88, 3, 1023.99023, 27.093237
2025-12-29T19:52:41Z, 30.58608, 27, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.88, 3, 1024.0728, 27.473494
2025-12-29T19:52:46Z, 30.58608, 28, 36.9, 37.031, 36.031, 34.97, 31, 28, 27.88, 3, 1023.99805, 27.41584
2025-12-29T19:52:51Z, 30.647131, 27, 36.9, 37, 35.937, 35.04, 31, 28, 27.88, 3, 1024.1567, 27.075645
2025-12-29T19:52:56Z, 30.647131, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.88, 3, 1023.93506, 27.018097
2025-12-29T19:53:01Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.88, 3, 1024.2852, 27.178268
2025-12-29T19:53:06Z, 30.647131, 28, 36.8, 36.875, 35.781, 35.19, 31, 28, 27.88, 3, 1023.79736, 27.215733
2025-12-29T19:53:11Z, 30.58608, 29, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.88, 3, 1023.9751, 27.150784
2025-12-29T19:53:16Z, 30.647131, 28, 36.8, 36.781, 35.531, 35.04, 31, 28, 27.88, 3, 1023.8584, 27.100708
2025-12-29T19:53:21Z, 30.647131, 28, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.88, 3, 1024.0269, 27.083239
2025-12-29T19:53:26Z, 30.58608, 28, 36.9, 36.75, 36, 35, 31, 28, 27.88, 3, 1024.0308, 26.968287
2025-12-29T19:53:31Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.88, 3, 1024.0513, 28.688137
2025-12-29T19:53:36Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.19, 31, 28, 27.88, 3, 1023.88916, 27.358223
2025-12-29T19:53:41Z, 30.647131, 28, 36.9, 36.75, 35.843, 35.07, 31, 28, 27.88, 3, 1024.1074, 27.055685
2025-12-29T19:53:46Z, 30.647131, 27, 36.9, 36.843, 35.937, 35.1, 31, 28, 27.88, 3, 1024.04, 26.950642
2025-12-29T19:53:51Z, 30.647131, 29, 36.9, 36.937, 35.531, 35.07, 31, 28, 27.88, 3, 1024.044, 27.198334
2025-12-29T19:53:56Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.88, 3, 1024.0552, 26.903109
2025-12-29T19:54:01Z, 30.647131, 28, 36.9, 36.906, 35.968, 35.1, 31, 28, 27.88, 3, 1024.1187, 27.310726
2025-12-29T19:54:06Z, 30.58608, 28, 36.9, 36.968, 35.687, 35.1, 31, 28, 27.89, 3, 1024.2734, 26.940697
2025-12-29T19:54:11Z, 30.647131, 28, 36.9, 36.812, 35.843, 35.07, 31, 28, 27.88, 3, 1024.1763, 27.008135
2025-12-29T19:54:16Z, 30.58608, 28, 36.9, 36.968, 35.843, 34.97, 31, 28, 27.87, 3, 1023.9541, 26.900917
2025-12-29T19:54:21Z, 30.647131, 27, 36.9, 36.687, 35.781, 34.94, 31, 28, 27.88, 3, 1024.0938, 27.063244
2025-12-29T19:54:26Z, 30.58608, 27, 36.9, 36.843, 35.656, 35, 31, 28, 27.87, 3, 1023.9502, 27.273296
2025-12-29T19:54:31Z, 30.58608, 29, 36.9, 36.843, 35.562, 35.16, 31, 28, 27.88, 3, 1023.9502, 26.978249
2025-12-29T19:54:36Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.88, 3, 1024.1567, 27.711153
2025-12-29T19:54:41Z, 30.58608, 29, 36.9, 36.781, 36.125, 35.04, 31, 28, 27.87, 3, 1023.9619, 27.245884
2025-12-29T19:54:46Z, 30.647131, 28, 36.9, 36.718, 35.812, 35, 31, 28, 27.88, 3, 1024.0361, 26.98821
2025-12-29T19:54:51Z, 30.58608, 27, 36.9, 37.218, 35.656, 34.97, 31, 28, 27.88, 3, 1023.90967, 27.093237
2025-12-29T19:54:56Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.88, 3, 1024.1455, 27.008135
2025-12-29T19:55:01Z, 30.647131, 28, 36.9, 36.718, 35.75, 35.16, 31, 28, 27.88, 3, 1023.916, 27.225782
2025-12-29T19:55:06Z, 30.647131, 28, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.88, 3, 1024.0938, 26.89318
2025-12-29T19:55:11Z, 30.647131, 28, 36.9, 36.656, 35.593, 34.94, 31, 28, 27.88, 3, 1024.0322, 26.903109
2025-12-29T19:55:16Z, 30.58608, 30, 36.9, 37.031, 35.531, 35, 31, 28, 27.88, 3, 1024.1699, 27.035725
2025-12-29T19:55:21Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.88, 3, 1024.1011, 28.196875
2025-12-29T19:55:26Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.88, 3, 1024.042, 27.43608
2025-12-29T19:55:31Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.88, 3, 1023.70166, 27.150784
2025-12-29T19:55:36Z, 30.58608, 27, 36.9, 37.062, 35.656, 35, 31, 28, 27.88, 3, 1023.9082, 26.958323
2025-12-29T19:55:41Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.88, 3, 1023.78955, 27.368326
2025-12-29T19:55:46Z, 30.647131, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.89, 3, 1023.8257, 27.361153
2025-12-29T19:55:51Z, 30.58608, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.88, 3, 1023.69775, 27.083239
2025-12-29T19:55:56Z, 30.58608, 29, 36.9, 36.937, 35.531, 34.97, 31, 28, 27.88, 3, 1023.9673, 26.98821
2025-12-29T19:56:01Z, 30.58608, 28, 36.9, 37.031, 35.937, 34.97, 31, 28, 27.88, 3, 1024.0806, 27.280472
2025-12-29T19:56:06Z, 30.58608, 27, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.88, 3, 1023.93896, 27.018097
2025-12-29T19:56:11Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.88, 3, 1024.0347, 27.721378
2025-12-29T19:56:16Z, 30.58608, 28, 36.9, 36.718, 35.875, 35, 31, 28, 27.87, 3, 1024, 27.500713
2025-12-29T19:56:21Z, 30.52503, 29, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.88, 3, 1023.8408, 27.055685
2025-12-29T19:56:26Z, 30.58608, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.88, 3, 1024.1587, 27.025745
2025-12-29T19:56:31Z, 30.58608, 29, 36.9, 37.031, 35.593, 35.04, 31, 28, 27.88, 3, 1023.86035, 26.950642
2025-12-29T19:56:36Z, 30.58608, 27, 36.9, 37, 35.718, 35, 31, 28, 27.88, 3, 1023.94824, 27.045706
2025-12-29T19:56:41Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.88, 3, 1024.0381, 27.160799
2025-12-29T19:56:46Z, 30.647131, 29, 36.9, 36.812, 35.875, 35.16, 31, 28, 27.87, 3, 1023.9619, 27.225782
2025-12-29T19:56:51Z, 30.58608, 27, 36.9, 37.031, 35.906, 35.07, 31, 28, 27.88, 3, 1023.9082, 26.960587
2025-12-29T19:56:56Z, 30.58608, 29, 36.9, 37.281, 35.531, 35, 31, 28, 27.87, 3, 1023.8242, 27.446201
2025-12-29T19:57:01Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.88, 3, 1023.87354, 27.816477
2025-12-29T19:57:06Z, 30.58608, 29, 36.9, 37.125, 35.562, 34.94, 31, 28, 27.87, 3, 1024.1265, 26.980476
2025-12-29T19:57:11Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.88, 3, 1023.84717, 27.025745
2025-12-29T19:57:16Z, 30.58608, 29, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.88, 3, 1023.8584, 26.89318
2025-12-29T19:57:21Z, 30.647131, 29, 36.9, 36.875, 36, 35.1, 31, 28, 27.87, 3, 1023.8662, 27.045706
2025-12-29T19:57:26Z, 30.647131, 28, 36.9, 36.75, 35.875, 35.04, 31, 28, 27.87, 3, 1023.979, 26.98821
2025-12-29T19:57:31Z, 30.58608, 28, 36.9, 37.031, 35.656, 35, 31, 28, 27.88, 3, 1023.98096, 26.913036
2025-12-29T19:57:36Z, 30.647131, 27, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.88, 3, 1023.80664, 27.225782
2025-12-29T19:57:41Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.88, 3, 1023.91943, 26.968287
2025-12-29T19:57:46Z, 30.58608, 29, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.87, 3, 1023.88916, 27.245884
2025-12-29T19:57:51Z, 30.58608, 28, 36.9, 36.875, 35.937, 35, 31, 28, 27.87, 3, 1023.8701, 27.453217
2025-12-29T19:57:56Z, 30.58608, 29, 36.9, 37.093, 35.687, 35, 31, 28, 27.88, 3, 1023.6992, 27.26323
2025-12-29T19:58:01Z, 30.647131, 29, 36.9, 36.968, 35.843, 34.97, 31, 28, 27.88, 3, 1024.0322, 27.310726
2025-12-29T19:58:06Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.88, 3, 1024.0957, 27.653414
2025-12-29T19:58:11Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.88, 3, 1023.8677, 27.283365
2025-12-29T19:58:16Z, 30.58608, 27, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.89, 3, 1023.8867, 27.293432
2025-12-29T19:58:21Z, 30.58608, 29, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.89, 3, 1023.8716, 27.568558
2025-12-29T19:58:26Z, 30.58608, 29, 37, 36.906, 35.593, 34.94, 31, 28, 27.88, 3, 1023.9463, 27.388533
2025-12-29T19:58:31Z, 30.52503, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.88, 3, 1023.96924, 27.911577
2025-12-29T19:58:36Z, 30.58608, 28, 36.9, 36.843, 35.875, 35.07, 31, 28, 27.88, 3, 1023.74756, 27.432941
2025-12-29T19:58:41Z, 30.58608, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.88, 3, 1023.9082, 27.843472
2025-12-29T19:58:46Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.88, 3, 1023.7168, 27.233027
2025-12-29T19:58:51Z, 30.58608, 29, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.88, 3, 1023.69385, 27.055685
2025-12-29T19:58:56Z, 30.58608, 28, 37, 37.093, 35.718, 35.1, 31, 28, 27.88, 3, 1023.88916, 27.008135
2025-12-29T19:59:01Z, 30.58608, 28, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.88, 3, 1023.90967, 27.035725
2025-12-29T19:59:06Z, 30.647131, 28, 36.9, 36.906, 36.031, 34.97, 31, 28, 27.87, 3, 1023.7549, 27.055685
2025-12-29T19:59:11Z, 30.647131, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.88, 3, 1023.98486, 26.932892
2025-12-29T19:59:16Z, 30.647131, 27, 36.9, 36.781, 35.937, 35.13, 31, 28, 27.88, 3, 1024.0381, 27.853748
2025-12-29T19:59:21Z, 30.647131, 29, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.88, 3, 1024.061, 27.150784
2025-12-29T19:59:26Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.88, 3, 1024.023, 27.43608
2025-12-29T19:59:31Z, 30.58608, 28, 36.9, 37.062, 35.718, 34.97, 31, 28, 27.88, 3, 1024.1226, 27.283365
2025-12-29T19:59:36Z, 30.58608, 28, 36.8, 36.781, 35.812, 35.16, 31, 28, 27.87, 3, 1023.87744, 26.978249
2025-12-29T19:59:41Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.04, 31, 28, 27.88, 3, 1023.93896, 27.035725
2025-12-29T19:59:46Z, 30.58608, 28, 36.9, 36.812, 35.937, 35, 31, 28, 27.88, 3, 1023.958, 26.903109
2025-12-29T19:59:51Z, 30.647131, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.87, 3, 1023.79736, 27.53118
2025-12-29T19:59:56Z, 30.647131, 27, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.87, 3, 1023.8662, 26.873327
2025-12-29T20:00:01Z, 30.647131, 27, 36.9, 36.875, 35.812, 35.07, 31, 28, 27.87, 3, 1023.9121, 27.130754
2025-12-29T20:00:06Z, 30.58608, 27, 36.9, 36.687, 35.718, 35.04, 31, 28, 27.88, 3, 1023.79346, 27.140768
2025-12-29T20:00:11Z, 30.647131, 28, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.88, 3, 1023.91943, 27.025745
2025-12-29T20:00:16Z, 30.647131, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.87, 3, 1023.92725, 27.521025
2025-12-29T20:00:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.88, 3, 1023.916, 27.093237
2025-12-29T20:00:26Z, 30.58608, 28, 36.9, 36.906, 36, 35.13, 31, 28, 27.88, 3, 1023.7129, 27.018097
2025-12-29T20:00:31Z, 30.58608, 29, 36.9, 36.781, 35.875, 35.07, 31, 28, 27.87, 3, 1023.9541, 27.53118
2025-12-29T20:00:36Z, 30.58608, 27, 36.9, 36.812, 35.906, 34.97, 31, 28, 27.88, 3, 1023.6841, 27.198334
2025-12-29T20:00:41Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.87, 3, 1023.68604, 32.274048
2025-12-29T20:00:46Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.88, 3, 1023.7588, 27.616089
2025-12-29T20:00:51Z, 30.647131, 28, 37, 36.781, 35.687, 35.1, 31, 28, 27.88, 3, 1024.0078, 27.178268
2025-12-29T20:00:56Z, 30.647131, 28, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.88, 3, 1023.92725, 26.940697
2025-12-29T20:01:01Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.88, 3, 1023.84326, 27.273296
2025-12-29T20:01:06Z, 30.58608, 27, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.88, 3, 1023.9365, 26.978249
2025-12-29T20:01:11Z, 30.647131, 28, 36.9, 36.875, 35.906, 34.97, 31, 28, 27.88, 3, 1023.7285, 26.950642
2025-12-29T20:01:16Z, 30.58608, 28, 36.9, 36.875, 35.781, 35.04, 31, 28, 27.88, 3, 1023.7666, 26.950642
2025-12-29T20:01:21Z, 30.58608, 28, 36.9, 36.937, 35.656, 35, 31, 28, 27.88, 3, 1024.063, 27.245884
2025-12-29T20:01:26Z, 30.58608, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.88, 3, 1023.79736, 26.960587
2025-12-29T20:01:31Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.88, 3, 1023.79736, 27.073242
2025-12-29T20:01:36Z, 30.58608, 29, 36.8, 36.906, 35.531, 35, 31, 28, 27.87, 3, 1023.83154, 27.330896
2025-12-29T20:01:41Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.88, 3, 1023.93896, 27.843472
2025-12-29T20:01:46Z, 30.58608, 29, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.88, 3, 1023.58057, 27.035725
2025-12-29T20:01:51Z, 30.58608, 28, 36.9, 37.093, 35.875, 34.91, 31, 28, 27.88, 3, 1023.68604, 27.02806
2025-12-29T20:01:56Z, 30.647131, 27, 36.9, 37, 35.812, 34.97, 31, 28, 27.88, 3, 1023.8506, 27.26323
2025-12-29T20:02:01Z, 30.58608, 27, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.87, 3, 1023.97314, 26.978249
2025-12-29T20:02:06Z, 30.58608, 29, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.87, 3, 1023.90283, 26.940697
2025-12-29T20:02:11Z, 30.58608, 28, 36.9, 37.187, 35.718, 35.04, 31, 28, 27.88, 3, 1023.83154, 27.160799
2025-12-29T20:02:16Z, 30.58608, 29, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.88, 3, 1023.88525, 27.130754
2025-12-29T20:02:21Z, 30.58608, 29, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.88, 3, 1023.84326, 26.873327
2025-12-29T20:02:26Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.88, 3, 1023.8374, 27.063244
2025-12-29T20:02:31Z, 30.647131, 28, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.87, 3, 1023.8701, 27.025745
2025-12-29T20:02:36Z, 30.58608, 28, 36.9, 37.093, 35.843, 34.97, 31, 28, 27.88, 3, 1023.56934, 26.913036
2025-12-29T20:02:41Z, 30.58608, 28, 36.9, 37.156, 35.75, 34.97, 31, 28, 27.88, 3, 1023.50635, 27.178268
2025-12-29T20:02:46Z, 30.58608, 28, 36.9, 36.906, 35.562, 35, 31, 28, 27.88, 3, 1023.8164, 27.178268
2025-12-29T20:02:51Z, 30.647131, 29, 36.9, 36.875, 35.5, 35, 31, 28, 27.88, 3, 1023.6709, 27.045706
2025-12-29T20:02:56Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.1, 31, 28, 27.88, 3, 1023.6787, 26.978249
2025-12-29T20:03:01Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.88, 3, 1023.625, 29.923058
2025-12-29T20:03:06Z, 30.58608, 27, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.87, 3, 1023.69385, 26.98821
2025-12-29T20:03:11Z, 30.52503, 28, 36.9, 36.875, 35.812, 35.04, 31, 28, 27.88, 3, 1023.7759, 27.035725
2025-12-29T20:03:16Z, 30.52503, 28, 36.8, 36.781, 35.843, 34.97, 31, 28, 27.87, 3, 1023.8662, 27.093237
2025-12-29T20:03:21Z, 30.58608, 27, 36.9, 36.718, 35.75, 34.94, 31, 28, 27.87, 3, 1023.8584, 27.521025
2025-12-29T20:03:26Z, 30.647131, 27, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.87, 3, 1023.83154, 27.130754
2025-12-29T20:03:31Z, 30.52503, 27, 36.9, 36.75, 35.75, 34.94, 31, 28, 27.88, 3, 1023.9004, 26.913036
2025-12-29T20:03:36Z, 30.58608, 28, 36.9, 36.937, 35.75, 35.07, 31, 28, 27.88, 3, 1023.9404, 27.055685
2025-12-29T20:03:41Z, 30.58608, 28, 36.9, 36.75, 35.5, 34.97, 31, 28, 27.87, 3, 1023.92725, 27.605898
2025-12-29T20:03:46Z, 30.647131, 29, 36.8, 37.031, 36, 35.07, 31, 28, 27.88, 3, 1023.84717, 27.008135
2025-12-29T20:03:51Z, 30.647131, 28, 36.8, 36.687, 35.625, 34.94, 31, 28, 27.88, 3, 1024.0308, 26.950642
2025-12-29T20:03:56Z, 30.647131, 27, 36.9, 37.156, 35.593, 34.88, 31, 28, 27.87, 3, 1023.7129, 27.822914
2025-12-29T20:04:01Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.88, 3, 1023.78564, 26.913036
2025-12-29T20:04:06Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.87, 3, 1023.8242, 28.03353
2025-12-29T20:04:11Z, 30.647131, 28, 36.9, 36.906, 35.531, 35, 31, 28, 27.88, 3, 1023.96924, 27.055685
2025-12-29T20:04:16Z, 30.52503, 29, 36.9, 36.781, 35.656, 35, 31, 28, 27.88, 3, 1023.6133, 27.045706
2025-12-29T20:04:21Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.87, 3, 1023.70166, 29.020615
2025-12-29T20:04:26Z, 30.58608, 28, 36.9, 36.781, 35.968, 35.13, 31, 28, 27.87, 3, 1023.83545, 27.093237
2025-12-29T20:04:31Z, 30.58608, 30, 36.9, 36.75, 35.937, 35, 31, 28, 27.88, 3, 1023.8506, 27.073242
2025-12-29T20:04:36Z, 30.58608, 29, 36.9, 36.781, 35.812, 35, 31, 28, 27.88, 3, 1023.8623, 27.140768
2025-12-29T20:04:41Z, 30.58608, 27, 36.8, 36.812, 35.875, 35.1, 31, 28, 27.87, 3, 1023.8506, 27.035725
2025-12-29T20:04:46Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.87, 3, 1023.9502, 26.98821
2025-12-29T20:04:51Z, 30.58608, 29, 36.9, 37.125, 35.593, 35.04, 31, 28, 27.87, 3, 1023.82764, 27.293432
2025-12-29T20:04:56Z, 30.58608, 28, 36.9, 37, 35.687, 35, 31, 28, 27.88, 3, 1023.7549, 26.98821
2025-12-29T20:05:01Z, 30.58608, 29, 36.9, 36.968, 35.687, 35, 31, 28, 27.88, 3, 1023.8662, 27.340982
2025-12-29T20:05:06Z, 30.58608, 29, 36.9, 36.906, 35.968, 35.04, 31, 28, 27.87, 3, 1023.69775, 27.310726
2025-12-29T20:05:11Z, 30.58608, 26, 36.9, 36.875, 35.968, 35.04, 31, 28, 27.87, 3, 1023.83545, 27.340982
2025-12-29T20:05:16Z, 30.58608, 27, 36.9, 36.781, 35.656, 35, 31, 28, 27.88, 3, 1023.667, 27.538038
2025-12-29T20:05:21Z, 30.58608, 28, 36.9, 36.906, 35.531, 35.04, 31, 28, 27.88, 3, 1023.88525, 27.188301
2025-12-29T20:05:26Z, 30.58608, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.88, 3, 1023.9634, 27.588903
2025-12-29T20:05:31Z, 30.647131, 27, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.88, 3, 1023.88525, 27.500713
2025-12-29T20:05:36Z, 30.58608, 26, 36.9, 36.875, 35.531, 35.1, 31, 28, 27.88, 3, 1023.95215, 27.320812
2025-12-29T20:05:41Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.88, 3, 1023.70166, 28.566729
2025-12-29T20:05:46Z, 30.58608, 29, 37, 36.968, 35.687, 34.94, 31, 28, 27.88, 3, 1023.92725, 27.7382
2025-12-29T20:05:51Z, 30.647131, 28, 36.9, 36.968, 35.875, 34.91, 31, 28, 27.87, 3, 1023.78955, 27.320812
2025-12-29T20:05:56Z, 30.58608, 28, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.88, 3, 1023.8047, 27.40572
2025-12-29T20:06:01Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.88, 3, 1023.8506, 27.41584
2025-12-29T20:06:06Z, 30.58608, 28, 36.9, 36.812, 35.843, 35, 31, 28, 27.88, 3, 1023.8584, 27.320812
2025-12-29T20:06:11Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.87, 3, 1023.7803, 27.911577
2025-12-29T20:06:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.88, 3, 1023.667, 27.538038
2025-12-29T20:06:21Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.88, 3, 1023.74365, 28.043877
2025-12-29T20:06:26Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.88, 3, 1023.6074, 27.168236
2025-12-29T20:06:31Z, 30.58608, 28, 36.9, 36.75, 36, 35, 31, 28, 27.88, 3, 1023.9658, 27.178268
2025-12-29T20:06:36Z, 30.647131, 29, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.88, 3, 1023.79736, 26.998173
2025-12-29T20:06:41Z, 30.58608, 28, 36.9, 36.937, 35.593, 35.13, 31, 28, 27.87, 3, 1023.7129, 27.065664
2025-12-29T20:06:46Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.88, 3, 1023.9463, 27.008135
2025-12-29T20:06:51Z, 30.58608, 28, 36.8, 36.75, 35.781, 34.97, 31, 28, 27.88, 3, 1023.8716, 30.3868
2025-12-29T20:06:56Z, 30.647131, 29, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.88, 3, 1023.7744, 26.98821
2025-12-29T20:07:01Z, 30.52503, 27, 36.9, 37, 35.625, 34.97, 31, 28, 27.87, 3, 1023.6133, 27.245884
2025-12-29T20:07:06Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.87, 3, 1023.9043, 26.998173
2025-12-29T20:07:11Z, 30.58608, 28, 36.9, 36.687, 35.656, 35.1, 31, 28, 27.88, 3, 1023.79346, 27.41584
2025-12-29T20:07:16Z, 30.58608, 27, 36.9, 36.718, 35.781, 35, 31, 28, 27.87, 3, 1023.7549, 28.79376
2025-12-29T20:07:21Z, 30.58608, 29, 36.9, 37.031, 35.625, 35.04, 31, 28, 27.88, 3, 1023.4507, 27.055685
2025-12-29T20:07:26Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.88, 3, 1023.65967, 26.98821
2025-12-29T20:07:31Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.89, 3, 1023.6001, 27.616089
2025-12-29T20:07:36Z, 30.58608, 27, 36.9, 36.687, 35.75, 35.04, 31, 28, 27.88, 3, 1023.6709, 26.950642
2025-12-29T20:07:41Z, 30.58608, 29, 36.8, 36.875, 36.031, 35.19, 31, 28, 27.87, 3, 1023.8545, 27.205683
2025-12-29T20:07:46Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.88, 3, 1023.50244, 26.930752
2025-12-29T20:07:51Z, 30.647131, 28, 36.9, 37, 35.593, 35, 31, 28, 27.88, 3, 1023.7798, 27.150784
2025-12-29T20:07:56Z, 30.647131, 29, 36.9, 36.875, 35.968, 35.13, 31, 28, 27.88, 3, 1023.8164, 26.873327
2025-12-29T20:08:01Z, 30.58608, 27, 36.9, 36.843, 35.875, 35, 31, 28, 27.88, 3, 1023.78955, 27.045706
2025-12-29T20:08:06Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.88, 3, 1023.70557, 27.130754
2025-12-29T20:08:11Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.88, 3, 1023.65967, 27.198334
2025-12-29T20:08:16Z, 30.58608, 28, 36.9, 37, 36.062, 35.13, 31, 28, 27.88, 3, 1023.5215, 26.978249
2025-12-29T20:08:21Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.87, 3, 1023.7246, 27.103235
2025-12-29T20:08:26Z, 30.58608, 28, 36.9, 37.187, 35.968, 35, 31, 28, 27.87, 3, 1023.84717, 27.26323
2025-12-29T20:08:31Z, 30.647131, 29, 36.9, 36.937, 35.906, 35.04, 31, 28, 27.87, 3, 1023.84717, 27.055685
2025-12-29T20:08:36Z, 30.647131, 27, 36.9, 36.937, 35.781, 34.91, 31, 28, 27.87, 3, 1023.83545, 27.721378
2025-12-29T20:08:41Z, 30.58608, 28, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.88, 3, 1023.7949, 27.015764
2025-12-29T20:08:46Z, 30.647131, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.87, 3, 1023.87744, 26.808044
2025-12-29T20:08:51Z, 30.58608, 28, 36.8, 36.812, 35.718, 35, 31, 28, 27.88, 3, 1023.6631, 27.245884
2025-12-29T20:08:56Z, 30.647131, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.88, 3, 1023.6533, 27.018097
2025-12-29T20:09:01Z, 30.58608, 27, 36.9, 37.156, 35.968, 34.91, 31, 28, 27.88, 3, 1023.8906, 27.490559
2025-12-29T20:09:06Z, 30.647131, 29, 36.9, 36.781, 35.875, 35.16, 31, 28, 27.88, 3, 1023.79736, 27.083239
2025-12-29T20:09:11Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.13, 31, 28, 27.88, 3, 1023.7837, 27.170815
2025-12-29T20:09:16Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.87, 3, 1023.73975, 27.483631
2025-12-29T20:09:21Z, 30.647131, 29, 36.9, 36.718, 35.531, 35.1, 31, 28, 27.88, 3, 1023.625, 27.273296
2025-12-29T20:09:26Z, 30.647131, 29, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.88, 3, 1023.73975, 26.998173
2025-12-29T20:09:31Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.88, 3, 1023.688, 27.093237
2025-12-29T20:09:36Z, 30.58608, 28, 0, 37.125, 35.593, 34.94, 31, 28, 27.87, 3, 1023.4258, 27.463356
2025-12-29T20:09:41Z, 30.58608, 28, 0, 36.968, 35.968, 35, 31, 28, 27.88, 3, 1023.39307, 27.320812
2025-12-29T20:09:46Z, 30.58608, 30, 0, 36.875, 35.687, 34.97, 31, 28, 27.88, 3, 1023.7666, 27.130754
2025-12-29T20:09:51Z, 30.58608, 28, 0, 36.812, 35.656, 35.13, 31, 28, 27.88, 3, 1023.7246, 27.035725
2025-12-29T20:09:56Z, 30.58608, 28, 0, 36.625, 35.812, 35.07, 31, 28, 27.88, 3, 1023.54443, 28.614262
2025-12-29T20:10:01Z, 30.58608, 27, 0, 37.093, 35.781, 35.04, 31, 28, 27.88, 3, 1023.83936, 27.673828
2025-12-29T20:10:06Z, 30.647131, 28, 0, 36.968, 35.593, 34.97, 31, 28, 27.88, 3, 1023.7666, 27.235832
2025-12-29T20:10:11Z, 30.52503, 28, 0, 36.843, 35.562, 34.91, 31, 28, 27.88, 3, 1023.75146, 27.283365
2025-12-29T20:10:16Z, 30.58608, 29, 0, 36.843, 35.687, 35.1, 31, 28, 27.88, 3, 1023.57324, 27.43608
2025-12-29T20:10:21Z, 30.58608, 28, 0, 36.781, 35.937, 35, 31, 28, 27.88, 3, 1023.7549, 27.110723
2025-12-29T20:10:26Z, 30.647131, 29, 0, 36.968, 35.843, 34.97, 31, 28, 27.88, 3, 1023.74365, 26.970531
2025-12-29T20:10:31Z, 30.647131, 28, 0, 36.937, 35.625, 34.94, 31, 28, 27.88, 3, 1023.6289, 26.98821
2025-12-29T20:10:36Z, 30.58608, 29, 0, 36.906, 35.625, 35.04, 31, 28, 27.88, 3, 1024.002, 27.018097
2025-12-29T20:10:41Z, 30.647131, 28, 0, 36.906, 35.781, 35.16, 31, 28, 27.88, 3, 1023.56934, 27.41584
2025-12-29T20:10:46Z, 30.58608, 27, 0, 36.906, 35.593, 34.94, 31, 28, 27.88, 3, 1023.5752, 26.998173
2025-12-29T20:10:51Z, 30.647131, 29, 0, 36.812, 35.718, 34.91, 31, 28, 27.88, 3, 1023.8047, 27.721378
2025-12-29T20:10:56Z, 30.647131, 28, 0, 36.781, 35.687, 35.1, 31, 28, 27.88, 3, 1023.6211, 27.103235
2025-12-29T20:11:01Z, 30.58608, 29, 0, 36.781, 35.968, 34.97, 31, 28, 27.87, 3, 1023.51807, 27.158203
2025-12-29T20:11:06Z, 30.58608, 28, 0, 36.75, 35.625, 35.07, 31, 28, 27.88, 3, 1023.56396, 27.093237
2025-12-29T20:11:11Z, 30.58608, 28, 0, 36.906, 35.875, 35.04, 31, 28, 27.88, 3, 1023.8242, 26.8634
2025-12-29T20:11:16Z, 30.58608, 30, 0, 36.718, 35.781, 34.91, 31, 28, 27.88, 3, 1023.4912, 26.998173
2025-12-29T20:11:21Z, 30.58608, 29, 0, 37.218, 35.656, 34.85, 31, 28, 27.88, 3, 1023.59424, 27.368326
2025-12-29T20:11:26Z, 30.647131, 30, 0, 36.937, 35.687, 35.13, 31, 28, 27.87, 3, 1023.45264, 26.960587
2025-12-29T20:11:31Z, 30.647131, 28, 0, 36.781, 35.656, 35.04, 31, 28, 27.87, 3, 1023.4414, 27.008135
2025-12-29T20:11:36Z, 30.647131, 28, 0, 36.75, 36, 35.07, 31, 28, 27.88, 3, 1023.45264, 27.42596
2025-12-29T20:11:41Z, 30.58608, 28, 0, 37.125, 35.906, 34.91, 31, 28, 27.88, 3, 1023.60205, 27.170815
2025-12-29T20:11:46Z, 30.58608, 27, 0, 37.062, 35.656, 34.94, 31, 28, 27.87, 3, 1023.92725, 26.98821
2025-12-29T20:11:51Z, 30.58608, 28, 0, 36.875, 35.812, 34.97, 31, 28, 27.88, 3, 1023.6572, 27.293432
2025-12-29T20:11:56Z, 30.58608, 28, 0, 36.718, 35.718, 35.1, 31, 28, 27.88, 3, 1023.62305, 27.265984
2025-12-29T20:12:01Z, 30.58608, 29, 0, 36.75, 35.656, 35.07, 31, 28, 27.87, 3, 1023.59814, 27.293432
2025-12-29T20:12:06Z, 30.58608, 27, 0, 37, 35.625, 34.97, 31, 28, 27.88, 3, 1023.5791, 27.330896
2025-12-29T20:12:11Z, 30.58608, 27, 0, 36.906, 35.718, 34.97, 31, 28, 27.87, 3, 1023.59814, 27.568558
2025-12-29T20:12:16Z, 30.58608, 28, 0, 36.906, 35.687, 34.94, 31, 28, 27.88, 3, 1023.7246, 27.51087
2025-12-29T20:12:21Z, 30.58608, 28, 0, 36.968, 35.562, 34.97, 31, 28, 27.88, 3, 1023.66504, 27.541336
2025-12-29T20:12:26Z, 30.647131, 29, 0, 36.906, 35.625, 34.97, 31, 28, 27.88, 3, 1023.4912, 27.3956
2025-12-29T20:12:31Z, 30.58608, 28, 0, 36.843, 35.75, 34.91, 31, 28, 27.88, 3, 1023.56006, 27.456322
2025-12-29T20:12:36Z, 30.647131, 29, 0, 36.906, 35.812, 35.22, 31, 28, 27.88, 3, 1023.73975, 27.348122
2025-12-29T20:12:41Z, 30.58608, 28, 0, 36.781, 35.562, 35.04, 31, 28, 27.87, 3, 1023.5254, 27.483631
2025-12-29T20:12:46Z, 30.58608, 27, 0, 36.875, 35.593, 34.97, 31, 28, 27.87, 3, 1023.8203, 27.490559
2025-12-29T20:12:51Z, 30.58608, 27, 0, 36.843, 35.625, 34.91, 31, 28, 27.88, 3, 1023.6113, 27.245884
2025-12-29T20:12:56Z, 30.58608, 29, 0, 37.093, 35.687, 34.97, 31, 28, 27.88, 3, 1023.69775, 28.271101
2025-12-29T20:13:01Z, 30.58608, 28, 0, 36.875, 35.875, 35.07, 31, 28, 27.87, 3, 1023.8013, 27.198334
2025-12-29T20:13:06Z, 30.58608, 28, 0, 36.906, 35.875, 35.07, 31, 28, 27.87, 3, 1023.7168, 27.541336
2025-12-29T20:13:11Z, 30.58608, 28, 0, 36.75, 35.625, 35.04, 31, 28, 27.88, 3, 1023.64404, 27.103235
2025-12-29T20:13:16Z, 30.647131, 28, 0, 36.812, 35.687, 34.97, 31, 28, 27.88, 3, 1023.5674, 28.128557
2025-12-29T20:13:21Z, 30.58608, 29, 0, 36.875, 35.75, 35, 31, 28, 27.88, 3, 1023.6763, 27.150784
2025-12-29T20:13:26Z, 30.58608, 29, 0, 36.781, 35.593, 35.07, 31, 28, 27.88, 3, 1023.4873, 27.500713
2025-12-29T20:13:31Z, 30.58608, 28, 0, 36.781, 35.593, 35.07, 31, 28, 27.88, 3, 1023.6211, 27.140768
2025-12-29T20:13:36Z, 30.58608, 29, 0, 36.75, 35.687, 35.04, 31, 28, 27.87, 3, 1023.68604, 27.065664
2025-12-29T20:13:41Z, 30.647131, 28, 0, 36.75, 35.875, 34.97, 31, 28, 27.88, 3, 1023.8013, 27.045706
2025-12-29T20:13:46Z, 30.647131, 29, 0, 36.843, 35.843, 35, 31, 28, 27.87, 3, 1023.57715, 27.113232
2025-12-29T20:13:51Z, 30.58608, 28, 0, 36.75, 35.843, 35, 31, 28, 27.87, 3, 1023.76855, 27.473494
2025-12-29T20:13:56Z, 30.58608, 27, 0, 36.75, 35.812, 34.91, 31, 28, 27.88, 3, 1023.68604, 26.998173
2025-12-29T20:14:01Z, 30.58608, 28, 0, 37.031, 35.625, 34.88, 31, 28, 27.88, 3, 1023.4951, 27.015764
2025-12-29T20:14:06Z, 30.58608, 28, 0, 36.843, 35.781, 35.13, 31, 28, 27.87, 3, 1023.46045, 27.055685
2025-12-29T20:14:11Z, 30.58608, 27, 0, 36.625, 35.687, 35, 31, 28, 27.88, 3, 1023.78174, 27.120739
2025-12-29T20:14:16Z, 30.58608, 29, 0, 36.718, 35.562, 35, 31, 28, 27.87, 3, 1023.70557, 27.053247
2025-12-29T20:14:21Z, 30.58608, 27, 0, 37.093, 35.968, 34.97, 31, 28, 27.87, 3, 1023.6748, 27.140768
2025-12-29T20:14:26Z, 30.52503, 28, 0, 37, 35.593, 34.94, 31, 28, 27.87, 3, 1023.6367, 27.045706
2025-12-29T20:14:31Z, 30.58608, 29, 0, 36.937, 35.625, 35.1, 31, 28, 27.87, 3, 1023.7627, 26.960587
2025-12-29T20:14:36Z, 30.647131, 28, 0, 36.718, 35.812, 35.04, 31, 28, 27.87, 3, 1023.625, 27.065664
2025-12-29T20:14:41Z, 30.647131, 27, 0, 36.75, 35.687, 34.94, 31, 28, 27.87, 3, 1023.59424, 28.672369
2025-12-29T20:14:46Z, 30.58608, 28, 0, 37.062, 35.562, 34.97, 31, 28, 27.88, 3, 1023.5293, 27.303501
2025-12-29T20:14:51Z, 30.647131, 28, 0, 36.968, 35.656, 34.94, 31, 28, 27.88, 3, 1023.82764, 27.731604
2025-12-29T20:14:56Z, 30.58608, 29, 0, 36.812, 35.687, 35.19, 31, 28, 27.88, 3, 1023.6367, 27.168236
2025-12-29T20:15:01Z, 30.58608, 27, 0, 36.906, 36.031, 35.04, 31, 28, 27.87, 3, 1023.45654, 27.103235
2025-12-29T20:15:06Z, 30.647131, 27, 0, 36.781, 35.906, 35.04, 31, 28, 27.87, 3, 1023.541, 28.756857
2025-12-29T20:15:11Z, 30.58608, 28, 0, 37.062, 35.593, 34.94, 31, 28, 27.87, 3, 1023.709, 27.62628
2025-12-29T20:15:16Z, 30.58608, 28, 0, 36.906, 35.562, 35.07, 31, 28, 27.88, 3, 1023.46436, 27.055685
2025-12-29T20:15:21Z, 30.58608, 28, 0, 36.906, 35.75, 34.97, 31, 28, 27.87, 3, 1023.54443, 27.140768
2025-12-29T20:15:26Z, 30.647131, 28, 0, 36.687, 35.625, 35.04, 31, 28, 27.87, 3, 1023.71533, 27.045706
2025-12-29T20:15:31Z, 30.58608, 30, 0, 36.875, 35.593, 35, 31, 28, 27.88, 3, 1023.73193, 27.833193
2025-12-29T20:15:36Z, 30.647131, 29, 0, 36.843, 35.656, 35, 31, 28, 27.88, 3, 1023.5293, 26.998173
2025-12-29T20:15:41Z, 30.58608, 28, 0, 36.906, 35.656, 34.94, 31, 28, 27.87, 3, 1023.44727, 27.063244
2025-12-29T20:15:46Z, 30.647131, 29, 0, 36.687, 35.812, 35.13, 31, 28, 27.88, 3, 1023.56396, 27.018097
2025-12-29T20:15:51Z, 30.58608, 29, 0, 36.937, 35.625, 34.94, 31, 28, 27.88, 3, 1023.2959, 26.900917
2025-12-29T20:15:56Z, 30.58608, 28, 0, 36.875, 35.562, 35.07, 31, 28, 27.88, 3, 1023.667, 27.063244
2025-12-29T20:16:01Z, 30.647131, 29, 0, 36.781, 35.687, 35, 31, 28, 27.87, 3, 1023.46436, 27.025745
2025-12-29T20:16:06Z, 30.58608, 27, 0, 37.062, 35.656, 34.97, 31, 28, 27.88, 3, 1023.3838, 28.535105
2025-12-29T20:16:11Z, 30.58608, 27, 0, 36.968, 35.593, 34.97, 31, 28, 27.88, 3, 1023.64404, 27.178268
2025-12-29T20:16:16Z, 30.647131, 28, 0, 36.906, 35.687, 34.97, 31, 28, 27.88, 3, 1023.46826, 27.198334
2025-12-29T20:16:21Z, 30.58608, 29, 0, 36.875, 35.656, 35.13, 31, 28, 27.88, 3, 1023.64404, 27.255934
2025-12-29T20:16:26Z, 30.647131, 28, 0, 36.812, 35.812, 35.07, 31, 28, 27.88, 3, 1023.625, 27.055685
2025-12-29T20:16:31Z, 30.58608, 28, 0, 36.968, 35.843, 35, 31, 28, 27.87, 3, 1023.5752, 26.958323
2025-12-29T20:16:36Z, 30.647131, 28, 0, 36.937, 35.656, 34.97, 31, 28, 27.88, 3, 1023.55615, 27.02806
2025-12-29T20:16:41Z, 30.647131, 29, 0, 36.843, 35.656, 35.04, 31, 28, 27.87, 3, 1023.73584, 27.150784
2025-12-29T20:16:46Z, 30.58608, 28, 0, 36.906, 35.718, 35.22, 31, 28, 27.88, 3, 1023.70166, 27.103235
2025-12-29T20:16:51Z, 30.58608, 28, 0, 36.875, 35.687, 35.1, 31, 28, 27.88, 3, 1023.4258, 27.083239
2025-12-29T20:16:56Z, 30.647131, 28, 0, 36.875, 35.718, 34.91, 31, 28, 27.88, 3, 1023.625, 27.340982
2025-12-29T20:17:01Z, 30.647131, 28, 0, 36.843, 35.625, 35.1, 31, 28, 27.87, 3, 1023.54834, 27.120739
2025-12-29T20:17:06Z, 30.647131, 27, 0, 36.75, 35.781, 35.1, 31, 28, 27.88, 3, 1023.4297, 27.035725
2025-12-29T20:17:11Z, 30.58608, 28, 0, 36.718, 35.625, 35, 31, 28, 27.88, 3, 1023.73975, 27.160799
2025-12-29T20:17:16Z, 30.58608, 28, 0, 36.906, 35.687, 34.94, 31, 28, 27.87, 3, 1023.4795, 27.358223
2025-12-29T20:17:21Z, 30.58608, 28, 0, 36.906, 35.687, 34.97, 31, 28, 27.88, 3, 1023.4756, 27.025745
2025-12-29T20:17:26Z, 30.58608, 29, 0, 36.906, 35.687, 35.13, 31, 28, 27.88, 3, 1023.4453, 27.283365
2025-12-29T20:17:31Z, 30.58608, 28, 0, 36.781, 35.687, 35.16, 31, 28, 27.88, 3, 1023.37646, 27.253162
2025-12-29T20:17:36Z, 30.58608, 27, 0, 37.062, 35.937, 35.04, 31, 28, 27.88, 3, 1023.5156, 27.035725
2025-12-29T20:17:41Z, 30.58608, 28, 0, 36.781, 35.906, 35.04, 31, 28, 27.87, 3, 1023.8086, 27.463356
2025-12-29T20:17:46Z, 30.647131, 28, 0, 37.218, 35.531, 35, 31, 28, 27.87, 3, 1023.5371, 27.283365
2025-12-29T20:17:51Z, 30.58608, 29, 0, 36.906, 35.593, 34.91, 31, 28, 27.87, 3, 1023.54443, 27.388533
2025-12-29T20:17:56Z, 30.58608, 28, 0, 36.843, 35.75, 34.97, 31, 28, 27.88, 3, 1023.61914, 28.281536
2025-12-29T20:18:01Z, 30.58608, 30, 0, 36.968, 35.718, 35.16, 31, 28, 27.88, 3, 1023.625, 27.37843
2025-12-29T20:18:06Z, 30.58608, 28, 0, 36.781, 35.531, 35.07, 31, 28, 27.87, 3, 1023.35693, 27.443079
2025-12-29T20:18:11Z, 30.58608, 28, 0, 37.031, 36, 34.91, 31, 28, 27.88, 3, 1023.3838, 27.408737
2025-12-29T20:18:16Z, 30.58608, 28, 0, 36.781, 35.937, 35.04, 31, 28, 27.87, 3, 1023.4585, 27.368326
2025-12-29T20:18:21Z, 30.58608, 28, 0, 36.718, 35.906, 35.04, 31, 28, 27.87, 3, 1023.5332, 27.711153
2025-12-29T20:18:26Z, 30.58608, 29, 0, 36.843, 35.875, 34.97, 31, 28, 27.88, 3, 1023.51025, 27.338018
2025-12-29T20:18:31Z, 30.58608, 28, 0, 36.875, 35.718, 35, 31, 28, 27.88, 3, 1023.59033, 27.150784
2025-12-29T20:18:36Z, 30.58608, 28, 0, 36.781, 35.656, 34.97, 31, 28, 27.87, 3, 1023.4912, 27.293432
2025-12-29T20:18:41Z, 30.647131, 27, 0, 36.781, 35.593, 34.97, 31, 28, 27.88, 3, 1023.5869, 27.368326
2025-12-29T20:18:46Z, 30.58608, 28, 0, 37, 35.593, 35, 31, 28, 27.87, 3, 1023.49854, 27.483631
2025-12-29T20:18:51Z, 30.58608, 28, 0, 36.968, 35.656, 35.04, 31, 28, 27.87, 3, 1023.45264, 27.120739
2025-12-29T20:18:56Z, 30.58608, 29, 0, 36.812, 35.625, 35, 31, 28, 27.88, 3, 1023.60596, 27.055685
2025-12-29T20:19:01Z, 30.58608, 28, 0, 36.812, 35.687, 35.1, 31, 28, 27.88, 3, 1023.53125, 27.453217
2025-12-29T20:19:06Z, 30.58608, 27, 0, 37.031, 35.593, 34.94, 31, 28, 27.87, 3, 1023.55225, 27.178268
2025-12-29T20:19:11Z, 30.58608, 28, 0, 36.875, 35.687, 34.97, 31, 28, 27.88, 3, 1023.51416, 27.140768
2025-12-29T20:19:16Z, 30.58608, 28, 0, 36.75, 35.968, 35.13, 31, 28, 27.88, 3, 1023.4795, 27.093237
2025-12-29T20:19:21Z, 30.647131, 28, 0, 36.875, 35.968, 35.1, 31, 28, 27.87, 3, 1023.6426, 27.43608
2025-12-29T20:19:26Z, 30.58608, 29, 0, 36.843, 35.875, 35.16, 31, 28, 27.87, 3, 1023.6133, 26.903109
2025-12-29T20:19:31Z, 30.647131, 28, 0, 36.843, 35.75, 35, 31, 28, 27.88, 3, 1023.3379, 27.093237
2025-12-29T20:19:36Z, 30.58608, 27, 0, 36.656, 35.593, 34.97, 31, 28, 27.87, 3, 1023.51025, 27.140768
2025-12-29T20:19:41Z, 30.58608, 27, 0, 36.843, 35.656, 34.94, 31, 28, 27.88, 3, 1023.4009, 27.368326
2025-12-29T20:19:46Z, 30.58608, 28, 0, 36.843, 35.781, 35.16, 31, 28, 27.88, 3, 1023.54443, 27.215733
2025-12-29T20:19:51Z, 30.58608, 29, 0, 36.843, 35.687, 35.07, 31, 28, 27.88, 3, 1023.56006, 28.403156
2025-12-29T20:19:56Z, 30.58608, 28, 0, 37.093, 35.656, 35, 31, 28, 27.87, 3, 1023.4756, 27.018097
2025-12-29T20:20:01Z, 30.58608, 29, 0, 37.031, 35.625, 35.16, 31, 28, 27.87, 3, 1023.2383, 26.960587
2025-12-29T20:20:06Z, 30.58608, 27, 0, 36.781, 35.781, 35.07, 31, 28, 27.87, 3, 1023.31104, 26.978249
2025-12-29T20:20:11Z, 30.58608, 29, 0, 37, 35.625, 34.94, 31, 28, 27.87, 3, 1023.4624, 27.853748
2025-12-29T20:20:16Z, 30.58608, 28, 0, 36.75, 35.593, 34.97, 31, 28, 27.87, 3, 1023.6211, 27.198334
2025-12-29T20:20:21Z, 30.58608, 28, 0, 37.062, 35.781, 34.97, 31, 28, 27.87, 3, 1023.4951, 26.98821
2025-12-29T20:20:26Z, 30.58608, 28, 0, 36.781, 35.5, 35.07, 31, 28, 27.87, 3, 1023.31885, 27.140768
2025-12-29T20:20:31Z, 30.58608, 28, 0, 36.687, 35.562, 35.07, 31, 28, 27.87, 3, 1023.47217, 27.008135
2025-12-29T20:20:36Z, 30.647131, 27, 0, 36.812, 35.656, 35.1, 31, 28, 27.87, 3, 1023.64404, 27.57873
2025-12-29T20:20:41Z, 30.52503, 28, 0, 36.75, 35.687, 34.94, 31, 28, 27.87, 3, 1023.54834, 27.103235
2025-12-29T20:20:46Z, 30.58608, 28, 0, 37.031, 35.843, 34.97, 31, 28, 27.88, 3, 1023.45264, 27.055685
2025-12-29T20:20:51Z, 30.647131, 28, 0, 36.75, 35.625, 35.07, 31, 28, 27.88, 3, 1023.41846, 27.198334
2025-12-29T20:20:56Z, 30.647131, 29, 0, 36.75, 35.625, 35.04, 31, 28, 27.87, 3, 1023.36865, 27.073242
2025-12-29T20:21:01Z, 30.58608, 28, 0, 36.812, 35.781, 35.07, 31, 28, 27.87, 3, 1023.60596, 27.055685
2025-12-29T20:21:06Z, 30.58608, 28, 0, 36.656, 35.687, 35.04, 31, 28, 27.88, 3, 1023.3955, 27.340982
2025-12-29T20:21:11Z, 30.58608, 28, 0, 37.093, 35.593, 34.97, 31, 28, 27.88, 3, 1023.59424, 26.978249
2025-12-29T20:21:16Z, 30.58608, 28, 0, 36.906, 35.687, 35.16, 31, 28, 27.87, 3, 1023.59424, 27.093237
2025-12-29T20:21:21Z, 30.58608, 28, 0, 36.781, 35.656, 34.97, 31, 28, 27.87, 3, 1023.54443, 26.998173
2025-12-29T20:21:26Z, 30.58608, 28, 0, 36.843, 35.656, 35.13, 31, 28, 27.88, 3, 1023.5869, 27.160799
2025-12-29T20:21:31Z, 30.647131, 27, 0, 36.937, 35.781, 34.88, 31, 28, 27.87, 3, 1023.4873, 27.188301
2025-12-29T20:21:36Z, 30.58608, 29, 0, 36.906, 35.656, 35.19, 31, 28, 27.88, 3, 1023.2422, 26.998173
2025-12-29T20:21:41Z, 30.647131, 28, 0, 36.75, 35.562, 34.97, 31, 28, 27.87, 3, 1023.51416, 27.168236
2025-12-29T20:21:46Z, 30.58608, 29, 0, 36.812, 35.687, 35.07, 31, 28, 27.87, 3, 1023.3877, 26.998173
2025-12-29T20:21:51Z, 30.58608, 27, 0, 36.906, 35.531, 35, 31, 28, 27.87, 3, 1023.3379, 26.98821
2025-12-29T20:21:56Z, 30.647131, 28, 0, 36.812, 35.906, 34.97, 31, 28, 27.87, 3, 1023.5869, 27.035725
2025-12-29T20:22:01Z, 30.647131, 28, 0, 36.781, 35.656, 35.16, 31, 28, 27.87, 3, 1023.23486, 27.388533
2025-12-29T20:22:06Z, 30.58608, 29, 0, 36.906, 35.656, 35.07, 31, 28, 27.87, 3, 1023.60986, 27.008135
2025-12-29T20:22:11Z, 30.58608, 28, 0, 36.781, 35.781, 35.1, 31, 28, 27.87, 3, 1023.4297, 28.25484
2025-12-29T20:22:16Z, 30.58608, 28, 0, 37.062, 35.781, 34.97, 31, 28, 27.87, 3, 1023.3037, 26.998173
2025-12-29T20:22:21Z, 30.58608, 28, 0, 36.843, 35.531, 34.91, 31, 28, 27.87, 3, 1023.3784, 27.035725
2025-12-29T20:22:26Z, 30.58608, 28, 0, 37.031, 35.625, 34.94, 31, 28, 27.88, 3, 1023.3418, 28.556187
2025-12-29T20:22:31Z, 30.58608, 28, 0, 36.906, 35.687, 35.16, 31, 28, 27.87, 3, 1023.3379, 27.035725
2025-12-29T20:22:36Z, 30.58608, 28, 0, 36.812, 35.687, 35.1, 31, 28, 27.87, 3, 1023.2998, 27.632998
2025-12-29T20:22:41Z, 30.58608, 28, 0, 36.812, 35.875, 35.04, 31, 28, 27.88, 3, 1023.27686, 28.815018
2025-12-29T20:22:46Z, 30.58608, 29, 0, 36.781, 35.781, 34.94, 31, 28, 27.87, 3, 1023.36865, 26.98821
2025-12-29T20:22:51Z, 30.58608, 28, 0, 37.062, 35.656, 35, 31, 28, 27.87, 3, 1023.30566, 27.521025
2025-12-29T20:22:56Z, 30.58608, 28, 0, 36.718, 35.593, 35.13, 31, 28, 27.88, 3, 1023.3955, 26.960587
2025-12-29T20:23:01Z, 30.647131, 29, 0, 37, 35.562, 34.94, 31, 28, 27.87, 3, 1023.5713, 27.198334
2025-12-29T20:23:06Z, 30.58608, 28, 0, 37, 35.656, 34.97, 31, 28, 27.88, 3, 1023.49854, 27.103235
2025-12-29T20:23:11Z, 30.58608, 29, 0, 36.906, 35.656, 35, 31, 28, 27.87, 3, 1023.31494, 27.680477
2025-12-29T20:23:16Z, 30.647131, 28, 0, 36.718, 35.968, 34.94, 31, 28, 27.87, 3, 1023.44336, 28.756857
2025-12-29T20:23:21Z, 30.58608, 28, 0, 36.718, 35.906, 35.07, 31, 28, 27.88, 3, 1023.3799, 27.255934
2025-12-29T20:23:26Z, 30.58608, 28, 0, 37, 35.593, 34.97, 31, 28, 27.87, 3, 1023.06836, 27.168236
2025-12-29T20:23:31Z, 30.647131, 27, 0, 36.937, 35.593, 35, 31, 28, 27.88, 3, 1023.22314, 27.235832
2025-12-29T20:23:36Z, 30.647131, 27, 0, 36.906, 35.781, 35.1, 31, 28, 27.87, 3, 1023.4487, 27.303501
2025-12-29T20:23:41Z, 30.52503, 28, 0, 36.843, 35.75, 35.1, 31, 28, 27.88, 3, 1023.26514, 27.483631
2025-12-29T20:23:46Z, 30.58608, 27, 0, 36.875, 35.687, 35.07, 31, 28, 27.88, 3, 1023.541, 27.768929
2025-12-29T20:23:51Z, 30.647131, 28, 0, 36.875, 36, 35.1, 31, 28, 27.88, 3, 1023.3877, 27.42596
2025-12-29T20:23:56Z, 30.647131, 28, 0, 36.906, 35.937, 34.94, 31, 28, 27.88, 3, 1023.23096, 27.41584
2025-12-29T20:24:01Z, 30.58608, 28, 0, 36.906, 35.812, 34.94, 31, 28, 27.88, 3, 1023.42236, 27.901281
2025-12-29T20:24:06Z, 30.58608, 28, 0, 36.781, 35.625, 35.04, 31, 28, 27.88, 3, 1023.3955, 27.225782
2025-12-29T20:24:11Z, 30.647131, 28, 0, 36.75, 35.593, 34.91, 31, 28, 27.87, 3, 1023.34033, 27.911577
2025-12-29T20:24:16Z, 30.58608, 27, 0, 36.718, 35.718, 35.04, 31, 28, 27.87, 3, 1023.41846, 27.293432
2025-12-29T20:24:21Z, 30.58608, 27, 0, 36.687, 35.781, 35, 31, 28, 27.87, 3, 1023.36475, 27.41584
2025-12-29T20:24:26Z, 30.58608, 28, 0, 36.718, 35.562, 34.91, 31, 28, 27.87, 3, 1023.41064, 27.283365
2025-12-29T20:24:31Z, 30.58608, 28, 0, 36.875, 36, 35.1, 31, 28, 27.87, 3, 1023.36865, 27.178268
2025-12-29T20:24:36Z, 30.58608, 29, 0, 36.781, 35.937, 35.04, 31, 28, 27.88, 3, 1023.21533, 27.198334
2025-12-29T20:24:41Z, 30.58608, 27, 0, 36.718, 35.906, 35.04, 31, 28, 27.87, 3, 1023.59814, 27.368326
2025-12-29T20:24:46Z, 30.52503, 28, 0, 36.968, 35.781, 35, 31, 28, 27.87, 3, 1023.6289, 27.055685
2025-12-29T20:24:51Z, 30.58608, 28, 0, 36.968, 35.625, 34.97, 31, 28, 27.87, 3, 1023.2422, 26.998173
2025-12-29T20:24:56Z, 30.58608, 28, 0, 36.781, 35.625, 34.94, 31, 28, 27.87, 3, 1023.2881, 27.320812
2025-12-29T20:25:01Z, 30.647131, 28, 0, 36.812, 35.687, 35.22, 31, 28, 27.88, 3, 1023.12744, 27.721378
2025-12-29T20:25:06Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.87, 3, 1023.0762, 27.055685
2025-12-29T20:25:11Z, 30.52503, 27, 36.9, 36.812, 35.968, 35.04, 31, 28, 27.88, 3, 1023.22314, 27.02806
2025-12-29T20:25:16Z, 30.58608, 29, 36.9, 36.718, 35.843, 35, 31, 28, 27.87, 3, 1023.1963, 29.020615
2025-12-29T20:25:21Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.88, 3, 1023.4912, 27.008135
2025-12-29T20:25:26Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.88, 3, 1023.2578, 26.978249
2025-12-29T20:25:31Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.88, 3, 1023.33203, 26.932892
2025-12-29T20:25:36Z, 30.52503, 29, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.87, 3, 1023.24805, 27.008135
2025-12-29T20:25:41Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.88, 3, 1023.42236, 26.950642
2025-12-29T20:25:46Z, 30.58608, 28, 36.9, 36.812, 36.031, 35.04, 31, 28, 27.88, 3, 1023.3037, 26.978249
2025-12-29T20:25:51Z, 30.647131, 29, 36.9, 37.062, 35.875, 34.94, 31, 28, 27.87, 3, 1023.2959, 26.998173
2025-12-29T20:25:56Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.88, 3, 1023.17725, 26.950642
2025-12-29T20:26:01Z, 30.647131, 28, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.87, 3, 1023.27686, 27.320812
2025-12-29T20:26:06Z, 30.58608, 27, 36.9, 37.187, 35.75, 35.04, 31, 28, 27.88, 3, 1023.15625, 26.960587
2025-12-29T20:26:11Z, 30.58608, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.87, 3, 1023.26904, 26.960587
2025-12-29T20:26:16Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.87, 3, 1023.27295, 27.245884
2025-12-29T20:26:21Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.87, 3, 1023.3325, 27.198334
2025-12-29T20:26:26Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.88, 3, 1023.37256, 27.008135
2025-12-29T20:26:31Z, 30.647131, 27, 36.9, 36.718, 35.968, 35, 31, 28, 27.87, 3, 1023.3838, 26.855577
2025-12-29T20:26:36Z, 30.58608, 28, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.88, 3, 1023.2578, 26.950642
2025-12-29T20:26:41Z, 30.58608, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.88, 3, 1023.26904, 27.330896
2025-12-29T20:26:46Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.88, 3, 1023.25, 26.998173
2025-12-29T20:26:51Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.88, 3, 1023.36475, 27.045706
2025-12-29T20:26:56Z, 30.58608, 27, 36.9, 36.843, 35.75, 35, 31, 28, 27.88, 3, 1023.4756, 27.303501
2025-12-29T20:27:01Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.94, 31, 28, 27.87, 3, 1023.17334, 28.899452
2025-12-29T20:27:06Z, 30.58608, 29, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.87, 3, 1023.25195, 27.208366
2025-12-29T20:27:11Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.88, 3, 1023.1328, 27.225782
2025-12-29T20:27:16Z, 30.647131, 27, 36.9, 36.875, 35.937, 35.04, 31, 28, 27.88, 3, 1023.23486, 27.901281
2025-12-29T20:27:21Z, 30.58608, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.88, 3, 1023.03564, 27.035725
2025-12-29T20:27:26Z, 30.647131, 28, 36.9, 36.875, 35.625, 35, 31, 28, 27.88, 3, 1023.26514, 26.98821
2025-12-29T20:27:31Z, 30.647131, 28, 36.9, 36.687, 35.625, 35.07, 31, 28, 27.87, 3, 1023.46436, 27.103235
2025-12-29T20:27:36Z, 30.52503, 27, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.87, 3, 1023.17334, 26.998173
2025-12-29T20:27:41Z, 30.647131, 27, 37, 36.656, 35.562, 35, 31, 28, 27.88, 3, 1023.4199, 27.093237
2025-12-29T20:27:46Z, 30.708181, 29, 36.9, 37.25, 35.593, 35, 31, 28, 27.88, 3, 1023.2671, 27.150784
2025-12-29T20:27:51Z, 30.647131, 29, 36.9, 36.968, 35.625, 35, 31, 28, 27.88, 3, 1023.13916, 27.53118
2025-12-29T20:27:56Z, 30.58608, 29, 36.8, 37.062, 35.843, 35.16, 31, 28, 27.87, 3, 1023.3799, 27.055685
2025-12-29T20:28:01Z, 30.647131, 29, 36.9, 36.875, 35.75, 35.1, 31, 28, 27.87, 3, 1023.26904, 26.950642
2025-12-29T20:28:06Z, 30.58608, 29, 36.8, 36.875, 35.812, 35.04, 31, 28, 27.88, 3, 1023.2842, 27.41584
2025-12-29T20:28:11Z, 30.58608, 28, 36.9, 37.062, 35.593, 34.97, 31, 28, 27.88, 3, 1023.3955, 26.950642
2025-12-29T20:28:16Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.87, 3, 1023.04736, 26.950642
2025-12-29T20:28:21Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.88, 3, 1023.3799, 26.98821
2025-12-29T20:28:26Z, 30.58608, 27, 36.9, 36.906, 36.031, 35.04, 31, 28, 27.88, 3, 1023.25146, 27.215733
2025-12-29T20:28:31Z, 30.58608, 27, 36.9, 36.781, 35.906, 35.04, 31, 28, 27.88, 3, 1023.3496, 27.093237
2025-12-29T20:28:36Z, 30.647131, 27, 36.9, 36.968, 35.531, 35.04, 31, 28, 27.88, 3, 1023.2539, 27.055685
2025-12-29T20:28:41Z, 30.647131, 27, 36.9, 36.968, 35.625, 35, 31, 28, 27.88, 3, 1023.3457, 26.998173
2025-12-29T20:28:46Z, 30.58608, 27, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.88, 3, 1023.13916, 28.308163
2025-12-29T20:28:51Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.88, 3, 1023.2324, 27.303501
2025-12-29T20:28:56Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.88, 3, 1023.2578, 27.018097
2025-12-29T20:29:01Z, 30.58608, 29, 36.9, 37, 35.625, 35.04, 31, 28, 27.87, 3, 1023.1221, 27.158203
2025-12-29T20:29:06Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.87, 3, 1023.1084, 27.280472
2025-12-29T20:29:11Z, 30.58608, 28, 36.9, 37, 35.656, 35.13, 31, 28, 27.87, 3, 1023.25195, 27.605898
2025-12-29T20:29:16Z, 30.647131, 29, 36.9, 36.843, 35.593, 35, 31, 28, 27.87, 3, 1023.21533, 27.215733
2025-12-29T20:29:21Z, 30.647131, 28, 0, 36.656, 35.75, 34.97, 31, 28, 27.88, 3, 1023.1543, 27.398634
2025-12-29T20:29:26Z, 30.52503, 27, 0, 37.093, 35.75, 35, 31, 28, 27.88, 3, 1023.21924, 27.330896
2025-12-29T20:29:31Z, 30.58608, 29, 36.9, 36.75, 35.562, 35.13, 31, 28, 27.87, 3, 1023.271, 27.463356
2025-12-29T20:29:36Z, 30.58608, 26, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.88, 3, 1023.36865, 27.293432
2025-12-29T20:29:41Z, 30.58608, 27, 36.9, 37.062, 36.062, 35.1, 31, 28, 27.87, 3, 1023.2217, 28.207275
2025-12-29T20:29:46Z, 30.58608, 29, 36.9, 36.687, 35.687, 35.13, 31, 28, 27.87, 3, 1023.0586, 27.120739
2025-12-29T20:29:51Z, 30.58608, 29, 36.9, 37.031, 35.656, 34.97, 31, 28, 27.87, 3, 1023.3838, 27.351067
2025-12-29T20:29:56Z, 30.58608, 27, 36.9, 36.968, 35.843, 34.91, 31, 28, 27.87, 3, 1023.2407, 27.093237
2025-12-29T20:30:01Z, 30.58608, 28, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.87, 3, 1023.26514, 27.140768
2025-12-29T20:30:06Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.16, 31, 28, 27.87, 3, 1023.46045, 27.40572
2025-12-29T20:30:11Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.88, 3, 1023.27686, 26.978249
2025-12-29T20:30:16Z, 30.58608, 29, 36.9, 36.906, 35.718, 35, 31, 28, 27.87, 3, 1023.0122, 26.978249
2025-12-29T20:30:21Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.87, 3, 1023.2881, 26.930752
2025-12-29T20:30:26Z, 30.647131, 29, 36.9, 36.906, 35.968, 35.13, 31, 28, 27.87, 3, 1023.1006, 28.983818
2025-12-29T20:30:31Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.87, 3, 1023.126, 27.225782
2025-12-29T20:30:36Z, 30.647131, 29, 36.9, 36.875, 35.656, 35, 31, 28, 27.88, 3, 1023.0083, 26.960587
2025-12-29T20:30:41Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.94, 31, 28, 27.88, 3, 1023.13525, 27.065664
2025-12-29T20:30:46Z, 30.58608, 29, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.87, 3, 1023.2578, 26.960587
2025-12-29T20:30:51Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.87, 3, 1023.1333, 27.483631
2025-12-29T20:30:56Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.88, 3, 1023.0122, 27.40572
2025-12-29T20:31:01Z, 30.58608, 30, 36.9, 36.906, 35.687, 35, 31, 28, 27.87, 3, 1023.3418, 27.64666
2025-12-29T20:31:06Z, 30.647131, 28, 36.9, 36.718, 36, 35, 31, 28, 27.87, 3, 1023.3838, 27.035725
2025-12-29T20:31:11Z, 30.58608, 28, 36.9, 37, 35.843, 34.97, 31, 28, 27.87, 3, 1023.2881, 27.43608
2025-12-29T20:31:16Z, 30.647131, 28, 36.9, 36.968, 35.781, 34.94, 31, 28, 27.87, 3, 1023.1987, 27.273296
2025-12-29T20:31:21Z, 30.647131, 28, 36.9, 36.718, 35.593, 35.1, 31, 28, 27.87, 3, 1023.0083, 27.14817
2025-12-29T20:31:26Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.88, 3, 1023.32275, 26.913036
2025-12-29T20:31:31Z, 30.708181, 29, 36.9, 36.875, 35.562, 35.16, 31, 28, 27.88, 3, 1023.2041, 27.083239
2025-12-29T20:31:36Z, 30.58608, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.88, 3, 1023.18506, 27.113232
2025-12-29T20:31:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.88, 3, 1023.1621, 27.113232
2025-12-29T20:31:46Z, 30.58608, 28, 36.9, 37, 35.968, 34.97, 31, 28, 27.88, 3, 1023.4297, 26.968287
2025-12-29T20:31:51Z, 30.58608, 29, 36.8, 36.843, 35.812, 35.07, 31, 28, 27.87, 3, 1023.16943, 27.320812
2025-12-29T20:31:56Z, 30.58608, 27, 36.9, 37, 35.625, 35.07, 31, 28, 27.87, 3, 1023.166, 28.946985
2025-12-29T20:32:01Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.87, 3, 1023.166, 27.008135
2025-12-29T20:32:06Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.87, 3, 1023.23096, 27.093237
2025-12-29T20:32:11Z, 30.647131, 29, 36.8, 36.75, 35.687, 35.04, 31, 28, 27.87, 3, 1023.103, 27.568558
2025-12-29T20:32:16Z, 30.647131, 29, 36.9, 36.718, 35.718, 34.94, 31, 28, 27.88, 3, 1023.14844, 30.124165
2025-12-29T20:32:21Z, 30.58608, 28, 36.9, 36.875, 35.906, 34.97, 31, 28, 27.87, 3, 1023.27295, 27.025745
2025-12-29T20:32:26Z, 30.58608, 27, 36.8, 36.812, 35.937, 34.94, 31, 28, 27.87, 3, 1023.3076, 27.843472
2025-12-29T20:32:31Z, 30.647131, 28, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.87, 3, 1023.51807, 27.188301
2025-12-29T20:32:36Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.13, 31, 28, 27.87, 3, 1023.271, 27.130754
2025-12-29T20:32:41Z, 30.58608, 29, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.88, 3, 1023.3418, 26.98821
2025-12-29T20:32:46Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.87, 3, 1023.5752, 26.998173
2025-12-29T20:32:51Z, 30.58608, 28, 36.9, 36.718, 35.531, 35, 31, 28, 27.87, 3, 1023.23096, 28.603703
2025-12-29T20:32:56Z, 30.58608, 27, 36.9, 37.218, 35.593, 35.1, 31, 28, 27.87, 3, 1023.4487, 27.42596
2025-12-29T20:33:01Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.16, 31, 28, 27.87, 3, 1023.166, 26.970531
2025-12-29T20:33:06Z, 30.58608, 29, 36.9, 36.75, 35.843, 34.97, 31, 28, 27.87, 3, 1023.0967, 26.940697
2025-12-29T20:33:11Z, 30.647131, 28, 36.9, 36.75, 35.875, 35, 31, 28, 27.88, 3, 1023.2383, 27.055685
2025-12-29T20:33:16Z, 30.58608, 28, 36.9, 37.093, 35.625, 34.94, 31, 28, 27.88, 3, 1023.4453, 27.40572
2025-12-29T20:33:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.87, 3, 1023.4912, 27.215733
2025-12-29T20:33:26Z, 30.58608, 28, 36.9, 36.75, 35.812, 35.13, 31, 28, 27.88, 3, 1023.22314, 27.073242
2025-12-29T20:33:31Z, 30.647131, 30, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.88, 3, 1023.17334, 26.960587
2025-12-29T20:33:36Z, 30.58608, 28, 36.9, 36.75, 35.468, 35, 31, 28, 27.87, 3, 1023.208, 26.960587
2025-12-29T20:33:41Z, 30.58608, 28, 36.9, 37.062, 35.968, 35.04, 31, 28, 27.87, 3, 1023.18896, 27.330896
2025-12-29T20:33:46Z, 30.58608, 27, 36.9, 36.718, 35.875, 35.07, 31, 28, 27.88, 3, 1023.32275, 26.865486
2025-12-29T20:33:51Z, 30.58608, 28, 36.9, 37.218, 36, 35.1, 31, 28, 27.88, 3, 1023.1582, 27.653414
2025-12-29T20:33:56Z, 30.58608, 28, 36.9, 37, 35.656, 35, 31, 28, 27.87, 3, 1023.1924, 27.150784
2025-12-29T20:34:01Z, 30.52503, 29, 36.9, 37.062, 35.593, 34.94, 31, 28, 27.88, 3, 1023.4238, 27.198334
2025-12-29T20:34:06Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.88, 3, 1023.2212, 27.205683
2025-12-29T20:34:11Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.88, 3, 1023.3955, 27.653414
2025-12-29T20:34:16Z, 30.58608, 28, 36.9, 36.906, 35.562, 35, 31, 28, 27.88, 3, 1023.3076, 27.37843
2025-12-29T20:34:21Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.88, 3, 1023.2173, 28.149324
2025-12-29T20:34:26Z, 30.58608, 30, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.87, 3, 1023.3076, 27.340982
2025-12-29T20:34:31Z, 30.58608, 30, 36.9, 36.843, 35.875, 34.91, 31, 28, 27.88, 3, 1023.18506, 29.886593
2025-12-29T20:34:36Z, 30.58608, 27, 36.9, 36.843, 35.843, 35.13, 31, 28, 27.88, 3, 1023.13525, 26.922964
2025-12-29T20:34:41Z, 30.58608, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.88, 3, 1023.4453, 27.150784
2025-12-29T20:34:46Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.04, 31, 28, 27.88, 3, 1023.2173, 26.960587
2025-12-29T20:34:51Z, 30.647131, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.88, 3, 1023.02783, 27.42596
2025-12-29T20:34:56Z, 30.647131, 29, 36.9, 36.812, 35.687, 35, 32, 28, 27.88, 3, 1023.19824, 27.130754
2025-12-29T20:35:01Z, 30.647131, 28, 36.9, 36.75, 35.687, 35, 32, 28, 27.88, 3, 1023.1792, 27.348122
2025-12-29T20:35:06Z, 30.58608, 27, 36.9, 36.781, 35.875, 34.97, 32, 28, 27.88, 3, 1023.1792, 27.053247
2025-12-29T20:35:11Z, 30.52503, 28, 36.9, 36.875, 35.812, 35, 32, 28, 27.89, 3, 1023.10254, 27.303501
2025-12-29T20:35:16Z, 30.58608, 27, 36.9, 36.937, 35.843, 35.04, 32, 28, 27.89, 3, 1023.2554, 27.035725
2025-12-29T20:35:21Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.1, 32, 28, 27.89, 3, 1022.90674, 27.018097
2025-12-29T20:35:26Z, 30.58608, 27, 36.9, 36.843, 35.687, 35, 32, 28, 27.88, 3, 1022.9834, 26.960587
2025-12-29T20:35:31Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.07, 32, 28, 27.88, 3, 1023.15967, 27.208366
2025-12-29T20:35:36Z, 30.647131, 27, 36.9, 36.718, 36.031, 35, 32, 28, 27.89, 3, 1022.9678, 26.960587
2025-12-29T20:35:41Z, 30.58608, 28, 36.9, 36.875, 35.687, 35, 32, 28, 27.89, 3, 1023.20557, 27.140768
2025-12-29T20:35:46Z, 30.58608, 27, 36.9, 36.906, 35.656, 34.97, 32, 28, 27.89, 3, 1023.1865, 26.998173
2025-12-29T20:35:51Z, 30.58608, 28, 36.9, 36.75, 35.781, 35.13, 32, 28, 27.88, 3, 1023.20215, 27.035725
2025-12-29T20:35:56Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.13, 32, 28, 27.9, 3, 1023.21533, 26.998173
2025-12-29T20:36:01Z, 30.58608, 29, 36.9, 36.781, 35.812, 34.97, 32, 28, 27.89, 3, 1023.00635, 27.018097
2025-12-29T20:36:06Z, 30.52503, 29, 36.9, 36.781, 35.687, 35.1, 32, 28, 27.88, 3, 1023.1406, 26.960587
2025-12-29T20:36:11Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 32, 28, 27.88, 3, 1023.1255, 27.008135
2025-12-29T20:36:16Z, 30.58608, 29, 36.8, 36.781, 35.687, 34.94, 32, 28, 27.89, 3, 1023.15967, 27.055685
2025-12-29T20:36:21Z, 30.647131, 28, 36.9, 36.843, 35.937, 35.13, 32, 28, 27.88, 3, 1023.2251, 27.198334
2025-12-29T20:36:26Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.04, 31, 28, 27.88, 3, 1023.0298, 28.291973
2025-12-29T20:36:31Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.88, 3, 1023.041, 27.293432
2025-12-29T20:36:36Z, 30.58608, 27, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.89, 3, 1023.1753, 27.063244
2025-12-29T20:36:41Z, 30.58608, 29, 36.9, 37.218, 35.718, 34.94, 31, 28, 27.88, 3, 1023.271, 27.26323
2025-12-29T20:36:46Z, 30.647131, 28, 36.8, 36.75, 35.531, 35, 31, 28, 27.88, 3, 1023.2593, 28.387072
2025-12-29T20:36:51Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.88, 3, 1023.0625, 26.998173
2025-12-29T20:36:56Z, 30.58608, 29, 36.9, 36.875, 35.906, 35, 32, 28, 27.88, 3, 1023.0718, 27.521025
2025-12-29T20:37:01Z, 30.58608, 27, 36.8, 36.906, 35.562, 35, 32, 28, 27.88, 3, 1023.0337, 26.940697
2025-12-29T20:37:06Z, 30.647131, 29, 36.9, 36.843, 35.656, 34.94, 32, 28, 27.89, 3, 1022.9678, 27.055685
2025-12-29T20:37:11Z, 30.58608, 28, 36.9, 36.968, 35.843, 35.07, 32, 28, 27.89, 3, 1023.1865, 27.178268
2025-12-29T20:37:16Z, 30.58608, 29, 36.9, 36.843, 35.531, 34.97, 32, 28, 27.89, 3, 1023.2612, 27.073242
2025-12-29T20:37:21Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.94, 32, 28, 27.89, 3, 1023.41406, 27.463356
2025-12-29T20:37:26Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.88, 3, 1022.9795, 26.930752
2025-12-29T20:37:31Z, 30.58608, 27, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.89, 3, 1023.1367, 26.932892
2025-12-29T20:37:36Z, 30.58608, 27, 36.9, 36.718, 36.031, 35.07, 31, 28, 27.88, 3, 1023.0757, 27.103235
2025-12-29T20:37:41Z, 30.58608, 28, 36.9, 36.937, 35.812, 35.04, 31, 28, 27.88, 3, 1023.29395, 27.035725
2025-12-29T20:37:46Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.89, 3, 1023.05664, 29.184645
2025-12-29T20:37:51Z, 30.58608, 29, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.89, 3, 1023.1138, 27.055685
2025-12-29T20:37:56Z, 30.58608, 29, 36.9, 36.687, 35.718, 34.97, 31, 28, 27.88, 3, 1023.07764, 28.450653
2025-12-29T20:38:01Z, 30.58608, 28, 36.9, 37.093, 35.562, 35.07, 31, 28, 27.88, 3, 1022.9297, 27.53118
2025-12-29T20:38:06Z, 30.647131, 29, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.89, 3, 1023.01416, 27.310726
2025-12-29T20:38:11Z, 30.58608, 27, 36.8, 36.812, 35.687, 35.25, 31, 28, 27.88, 3, 1023.19824, 27.320812
2025-12-29T20:38:16Z, 30.58608, 28, 36.9, 36.781, 35.906, 34.91, 31, 28, 27.88, 3, 1023.03174, 27.388533
2025-12-29T20:38:21Z, 30.58608, 29, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.88, 3, 1023.03955, 27.320812
2025-12-29T20:38:26Z, 30.58608, 27, 36.9, 36.843, 35.656, 35, 31, 28, 27.88, 3, 1023.28076, 27.235832
2025-12-29T20:38:31Z, 30.647131, 28, 36.9, 37.218, 35.625, 35, 31, 28, 27.88, 3, 1023.00244, 27.53118
2025-12-29T20:38:36Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.89, 3, 1023.0176, 28.345188
2025-12-29T20:38:41Z, 30.58608, 27, 36.9, 37, 35.718, 34.91, 31, 28, 27.88, 3, 1023.33203, 27.779171
2025-12-29T20:38:46Z, 30.647131, 28, 36.9, 36.843, 35.968, 35.13, 31, 28, 27.88, 3, 1022.96045, 27.215733
2025-12-29T20:38:51Z, 30.647131, 27, 37, 37.031, 35.625, 35.04, 31, 28, 27.88, 3, 1023.0449, 27.795956
2025-12-29T20:38:56Z, 30.58608, 28, 36.9, 37.093, 35.625, 35, 31, 28, 27.89, 3, 1023.1865, 27.388533
2025-12-29T20:39:01Z, 30.58608, 29, 36.9, 36.937, 35.781, 35, 31, 28, 27.89, 3, 1023.0947, 27.748442
2025-12-29T20:39:06Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.88, 3, 1023.0337, 27.093237
2025-12-29T20:39:11Z, 30.52503, 27, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.89, 3, 1023.00244, 27.959126
2025-12-29T20:39:16Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.89, 3, 1023.10645, 27.330896
2025-12-29T20:39:21Z, 30.58608, 29, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.89, 3, 1023.3701, 27.178268
2025-12-29T20:39:26Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.88, 3, 1023.0947, 27.12323
2025-12-29T20:39:31Z, 30.647131, 28, 36.9, 36.875, 36.031, 34.97, 31, 28, 27.89, 3, 1022.8955, 27.463356
2025-12-29T20:39:36Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.94, 31, 28, 27.89, 3, 1023.2344, 27.320812
2025-12-29T20:39:41Z, 30.647131, 27, 36.9, 37.093, 35.5, 35.16, 31, 28, 27.89, 3, 1023.01025, 27.025745
2025-12-29T20:39:46Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.88, 3, 1023.2212, 27.293432
2025-12-29T20:39:51Z, 30.58608, 29, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.88, 3, 1023.1216, 27.160799
2025-12-29T20:39:56Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.88, 3, 1023.24023, 27.198334
2025-12-29T20:40:01Z, 30.58608, 27, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.88, 3, 1022.9624, 27.055685
2025-12-29T20:40:06Z, 30.647131, 29, 36.9, 36.718, 35.906, 34.97, 31, 28, 27.88, 3, 1023.29395, 27.073242
2025-12-29T20:40:11Z, 30.58608, 29, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.88, 3, 1023.27686, 27.53118
2025-12-29T20:40:16Z, 30.647131, 28, 36.9, 36.968, 35.718, 34.91, 31, 28, 27.88, 3, 1022.99854, 27.035725
2025-12-29T20:40:21Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.88, 3, 1023.0508, 29.0099
2025-12-29T20:40:26Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.16, 31, 28, 27.88, 3, 1023.0908, 26.883255
2025-12-29T20:40:31Z, 30.647131, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.89, 3, 1023.1636, 27.568558
2025-12-29T20:40:36Z, 30.58608, 29, 36.9, 36.75, 35.625, 35, 31, 28, 27.88, 3, 1023.29004, 27.595709
2025-12-29T20:40:41Z, 30.647131, 27, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.88, 3, 1023.0586, 26.998173
2025-12-29T20:40:46Z, 30.52503, 29, 36.8, 36.906, 35.687, 35.19, 31, 28, 27.88, 3, 1023.03564, 27.008135
2025-12-29T20:40:51Z, 30.58608, 28, 36.9, 36.687, 35.593, 35.1, 31, 28, 27.88, 3, 1023.1045, 26.940697
2025-12-29T20:40:56Z, 30.58608, 29, 36.9, 36.906, 35.843, 35, 31, 28, 27.88, 3, 1023.1582, 28.851921
2025-12-29T20:41:01Z, 30.58608, 27, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.89, 3, 1023.19824, 28.651217
2025-12-29T20:41:06Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.88, 3, 1023.271, 26.89318
2025-12-29T20:41:11Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.88, 3, 1022.94336, 27.025745
2025-12-29T20:41:16Z, 30.58608, 27, 36.9, 36.937, 35.562, 35.1, 31, 28, 27.89, 3, 1023.0176, 27.140768
2025-12-29T20:41:21Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.88, 3, 1023.1006, 27.140768
2025-12-29T20:41:26Z, 30.58608, 27, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.88, 3, 1023.2461, 27.864027
2025-12-29T20:41:31Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.88, 3, 1022.90283, 26.970531
2025-12-29T20:41:36Z, 30.647131, 28, 36.9, 36.75, 35.75, 35, 31, 28, 27.88, 3, 1023.0586, 26.998173
2025-12-29T20:41:41Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.88, 3, 1023.0679, 27.188301
2025-12-29T20:41:46Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.88, 3, 1022.91064, 26.950642
2025-12-29T20:41:51Z, 30.52503, 28, 36.9, 36.812, 35.75, 34.97, 31, 28, 27.88, 3, 1023.01025, 27.636469
2025-12-29T20:41:56Z, 30.58608, 28, 36.9, 36.75, 36, 35.07, 31, 28, 27.89, 3, 1022.8418, 27.188301
2025-12-29T20:42:01Z, 30.58608, 27, 36.9, 36.75, 36.031, 34.97, 31, 28, 27.87, 3, 1022.9702, 27.188301
2025-12-29T20:42:06Z, 30.58608, 27, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.89, 3, 1022.9297, 26.960587
2025-12-29T20:42:11Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.88, 3, 1023.0176, 26.978249
2025-12-29T20:42:16Z, 30.647131, 28, 36.9, 36.812, 35.843, 34.94, 31, 28, 27.88, 3, 1023.18115, 26.978249
2025-12-29T20:42:21Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.88, 3, 1023.1045, 27.008135
2025-12-29T20:42:26Z, 30.58608, 29, 36.9, 36.625, 35.593, 35.07, 31, 28, 27.88, 3, 1023.1675, 27.40572
2025-12-29T20:42:31Z, 30.58608, 27, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.88, 3, 1023.10254, 27.083239
2025-12-29T20:42:36Z, 30.58608, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.89, 3, 1022.8955, 27.083239
2025-12-29T20:42:41Z, 30.58608, 29, 36.9, 36.781, 35.937, 35.07, 31, 28, 27.89, 3, 1023.0259, 27.521025
2025-12-29T20:42:46Z, 30.58608, 28, 36.9, 36.781, 35.906, 35.13, 31, 28, 27.88, 3, 1023.08154, 27.368326
2025-12-29T20:42:51Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.89, 3, 1022.9336, 27.103235
2025-12-29T20:42:56Z, 30.647131, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.89, 3, 1023.0337, 26.922964
2025-12-29T20:43:01Z, 30.58608, 29, 36.9, 36.968, 35.75, 34.91, 31, 28, 27.88, 3, 1023.00244, 27.273296
2025-12-29T20:43:06Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.89, 3, 1022.9756, 26.960587
2025-12-29T20:43:11Z, 30.647131, 27, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.88, 3, 1023.2119, 26.940697
2025-12-29T20:43:16Z, 30.647131, 29, 36.9, 36.812, 36.031, 35.07, 31, 28, 27.87, 3, 1023.18506, 26.930752
2025-12-29T20:43:21Z, 30.647131, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.88, 3, 1023.0161, 26.980476
2025-12-29T20:43:26Z, 30.647131, 27, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.88, 3, 1022.9678, 26.970531
2025-12-29T20:43:31Z, 30.58608, 27, 36.9, 37.312, 35.812, 34.91, 31, 28, 27.89, 3, 1022.86475, 27.168236
2025-12-29T20:43:36Z, 30.647131, 29, 36.8, 36.843, 35.625, 35.13, 31, 28, 27.88, 3, 1022.77686, 26.950642
2025-12-29T20:43:41Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.88, 3, 1022.96436, 27.168236
2025-12-29T20:43:46Z, 30.647131, 27, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.89, 3, 1023.0298, 26.968287
2025-12-29T20:43:51Z, 30.52503, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.88, 3, 1023.00244, 27.806217
2025-12-29T20:43:56Z, 30.58608, 28, 36.9, 36.843, 35.937, 35, 31, 28, 27.89, 3, 1022.876, 26.940697
2025-12-29T20:44:01Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.1, 31, 28, 27.88, 3, 1022.8169, 27.025745
2025-12-29T20:44:06Z, 30.58608, 29, 36.9, 36.718, 35.656, 35.16, 31, 28, 27.88, 3, 1023.09326, 27.073242
2025-12-29T20:44:11Z, 30.52503, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.88, 3, 1022.9702, 30.5268
2025-12-29T20:44:16Z, 30.647131, 27, 36.9, 36.687, 35.625, 35.07, 31, 28, 27.88, 3, 1022.792, 27.093237
2025-12-29T20:44:21Z, 30.647131, 28, 36.9, 36.968, 35.593, 35.07, 31, 28, 27.88, 3, 1022.853, 27.293432
2025-12-29T20:44:26Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.88, 3, 1023.02, 27.500713
2025-12-29T20:44:31Z, 30.52503, 28, 36.9, 36.843, 36.062, 35.13, 31, 28, 27.88, 3, 1022.876, 27.293432
2025-12-29T20:44:36Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.88, 3, 1023.0869, 27.588903
2025-12-29T20:44:41Z, 30.647131, 28, 36.9, 37.062, 35.937, 35, 31, 28, 27.88, 3, 1022.9756, 27.483631
2025-12-29T20:44:46Z, 30.647131, 27, 36.9, 36.906, 35.937, 35.04, 31, 28, 27.88, 3, 1022.80566, 27.721378
2025-12-29T20:44:51Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.88, 3, 1022.8877, 27.388533
2025-12-29T20:44:56Z, 30.647131, 27, 36.9, 36.781, 35.562, 35.13, 31, 28, 27.89, 3, 1023.01953, 27.43608
2025-12-29T20:45:01Z, 30.58608, 28, 36.9, 36.687, 35.718, 34.97, 31, 28, 27.87, 3, 1022.8247, 27.959126
2025-12-29T20:45:06Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.88, 3, 1023.0869, 27.463356
2025-12-29T20:45:11Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.88, 3, 1022.86865, 27.283365
2025-12-29T20:45:16Z, 30.52503, 28, 36.9, 36.843, 36, 35.07, 31, 28, 27.88, 3, 1023.02, 27.41584
2025-12-29T20:45:21Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.89, 3, 1022.9448, 27.093237
2025-12-29T20:45:26Z, 30.647131, 29, 36.9, 36.812, 35.687, 35, 31, 28, 27.88, 3, 1022.75977, 27.195633
2025-12-29T20:45:31Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.88, 3, 1022.8706, 27.018097
2025-12-29T20:45:36Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.88, 3, 1022.9375, 26.940697
2025-12-29T20:45:41Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.89, 3, 1023.0488, 27.130754
2025-12-29T20:45:46Z, 30.58608, 27, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.88, 3, 1022.85547, 26.903109
2025-12-29T20:45:51Z, 30.58608, 29, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.88, 3, 1023.06396, 26.960587
2025-12-29T20:45:56Z, 30.58608, 27, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.88, 3, 1022.97754, 27.14817
2025-12-29T20:46:01Z, 30.647131, 28, 36.9, 37.031, 35.625, 35.1, 31, 28, 27.88, 3, 1022.9834, 27.198334
2025-12-29T20:46:06Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.88, 3, 1022.9971, 27.890985
2025-12-29T20:46:11Z, 30.647131, 28, 36.9, 36.875, 35.781, 35, 31, 28, 27.88, 3, 1022.8877, 26.89318
2025-12-29T20:46:16Z, 30.58608, 28, 36.9, 37.125, 35.593, 35.04, 31, 28, 27.88, 3, 1022.9375, 26.913036
2025-12-29T20:46:21Z, 30.58608, 29, 36.9, 37.031, 35.562, 34.94, 31, 28, 27.88, 3, 1023.1367, 27.055685
2025-12-29T20:46:26Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.16, 31, 28, 27.89, 3, 1023.0215, 27.025745
2025-12-29T20:46:31Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.13, 31, 28, 27.88, 3, 1023.04346, 27.188301
2025-12-29T20:46:36Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.89, 3, 1023.0376, 26.960587
2025-12-29T20:46:41Z, 30.647131, 29, 36.9, 37.062, 35.906, 34.94, 31, 28, 27.88, 3, 1022.91064, 27.160799
2025-12-29T20:46:46Z, 30.647131, 28, 36.9, 37.062, 35.875, 35.04, 31, 28, 27.88, 3, 1022.876, 27.140768
2025-12-29T20:46:51Z, 30.58608, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.88, 3, 1022.8262, 29.495584
2025-12-29T20:46:56Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.87, 3, 1022.97754, 27.008135
2025-12-29T20:47:01Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.88, 3, 1022.98535, 27.053247
2025-12-29T20:47:06Z, 30.647131, 29, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.88, 3, 1022.74414, 26.960587
2025-12-29T20:47:11Z, 30.647131, 27, 36.9, 36.937, 35.968, 34.94, 31, 28, 27.88, 3, 1023.08545, 27.045706
2025-12-29T20:47:16Z, 30.58608, 29, 36.9, 36.875, 35.906, 35.04, 31, 28, 27.88, 3, 1023.0869, 26.808044
2025-12-29T20:47:21Z, 30.58608, 29, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.88, 3, 1023.03955, 26.98821
2025-12-29T20:47:26Z, 30.58608, 28, 36.9, 37.031, 35.75, 34.94, 31, 28, 27.89, 3, 1022.8838, 27.150784
2025-12-29T20:47:31Z, 30.647131, 27, 36.9, 36.75, 35.531, 35, 31, 28, 27.88, 3, 1022.876, 27.205683
2025-12-29T20:47:36Z, 30.58608, 27, 36.9, 37.093, 35.625, 35, 31, 28, 27.89, 3, 1022.9717, 26.940697
2025-12-29T20:47:41Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.16, 31, 28, 27.88, 3, 1022.8838, 27.018097
2025-12-29T20:47:46Z, 30.58608, 27, 36.9, 36.718, 35.656, 35.07, 31, 28, 27.88, 3, 1022.6196, 27.035725
2025-12-29T20:47:51Z, 30.58608, 27, 36.9, 36.843, 36, 35, 31, 28, 27.88, 3, 1022.8379, 27.055685
2025-12-29T20:47:56Z, 30.58608, 28, 36.8, 36.781, 35.875, 34.97, 31, 28, 27.88, 3, 1022.98926, 27.120739
2025-12-29T20:48:01Z, 30.58608, 28, 36.9, 37.187, 35.656, 34.94, 31, 28, 27.88, 3, 1022.74414, 27.37843
2025-12-29T20:48:06Z, 30.647131, 28, 36.9, 36.968, 35.625, 34.88, 31, 28, 27.88, 3, 1023.0044, 27.340982
2025-12-29T20:48:11Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.1, 31, 28, 27.88, 3, 1022.65234, 27.37843
2025-12-29T20:48:16Z, 30.647131, 28, 36.9, 36.718, 35.75, 35, 31, 28, 27.89, 3, 1022.67334, 27.245884
2025-12-29T20:48:21Z, 30.708181, 29, 36.9, 36.968, 35.593, 35, 31, 28, 27.88, 3, 1022.76904, 27.045706
2025-12-29T20:48:26Z, 30.58608, 29, 36.9, 37.031, 35.687, 35, 31, 28, 27.89, 3, 1022.792, 27.055685
2025-12-29T20:48:31Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.88, 3, 1022.8496, 27.721378
2025-12-29T20:48:36Z, 30.647131, 28, 36.9, 36.875, 35.937, 35, 31, 28, 27.87, 3, 1022.94727, 27.453217
2025-12-29T20:48:41Z, 30.647131, 27, 36.9, 36.812, 35.875, 35.1, 31, 28, 27.88, 3, 1022.8325, 27.225782
2025-12-29T20:48:46Z, 30.647131, 28, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.88, 3, 1022.85156, 26.968287
2025-12-29T20:48:51Z, 30.58608, 29, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.88, 3, 1022.9126, 27.103235
2025-12-29T20:48:56Z, 30.647131, 28, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.88, 3, 1022.7749, 26.930752
2025-12-29T20:49:01Z, 30.647131, 28, 36.9, 37, 35.687, 35.07, 31, 28, 27.88, 3, 1022.89746, 26.855577
2025-12-29T20:49:06Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.88, 3, 1022.7407, 27.198334
2025-12-29T20:49:11Z, 30.58608, 27, 36.9, 36.906, 36.031, 34.91, 31, 28, 27.88, 3, 1022.93945, 27.178268
2025-12-29T20:49:16Z, 30.647131, 27, 36.9, 36.843, 35.906, 35.1, 31, 28, 27.88, 3, 1022.77686, 26.960587
2025-12-29T20:49:21Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.07, 31, 28, 27.88, 3, 1022.8379, 27.3956
2025-12-29T20:49:26Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.88, 3, 1022.7637, 27.62279
2025-12-29T20:49:31Z, 30.647131, 27, 36.9, 36.812, 35.593, 35, 31, 28, 27.88, 3, 1022.86475, 27.585518
2025-12-29T20:49:36Z, 30.647131, 28, 36.9, 36.75, 35.75, 34.97, 31, 28, 27.88, 3, 1022.93164, 27.368326
2025-12-29T20:49:41Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.16, 31, 28, 27.88, 3, 1022.65234, 27.388533
2025-12-29T20:49:46Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.88, 3, 1022.4878, 27.330896
2025-12-29T20:49:51Z, 30.58608, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.88, 3, 1022.88574, 27.446201
2025-12-29T20:49:56Z, 30.58608, 28, 36.9, 36.906, 35.906, 35.04, 31, 28, 27.88, 3, 1022.5967, 27.273296
2025-12-29T20:50:01Z, 30.58608, 28, 36.9, 36.843, 35.937, 35.07, 31, 28, 27.88, 3, 1022.86865, 27.711153
2025-12-29T20:50:06Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.88, 3, 1022.792, 27.521025
2025-12-29T20:50:11Z, 30.58608, 27, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.88, 3, 1022.9702, 27.025745
2025-12-29T20:50:16Z, 30.58608, 28, 37, 36.781, 35.812, 35, 31, 28, 27.88, 3, 1022.88965, 27.768929
2025-12-29T20:50:21Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.88, 3, 1022.6885, 27.188301
2025-12-29T20:50:26Z, 30.647131, 28, 36.9, 36.875, 35.562, 35.16, 31, 28, 27.88, 3, 1022.8823, 27.43608
2025-12-29T20:50:31Z, 30.58608, 29, 36.9, 36.843, 36, 34.97, 31, 28, 27.88, 3, 1022.7866, 27.245884
2025-12-29T20:50:36Z, 30.58608, 28, 37, 36.843, 35.875, 34.97, 31, 28, 27.88, 3, 1022.6372, 27.130754
2025-12-29T20:50:41Z, 30.58608, 28, 36.9, 37.062, 35.906, 35, 31, 28, 27.88, 3, 1022.66016, 27.473494
2025-12-29T20:50:46Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.87, 3, 1022.8286, 26.98821
2025-12-29T20:50:51Z, 30.647131, 29, 36.9, 37, 35.593, 35.1, 31, 28, 27.88, 3, 1022.80176, 27.130754
2025-12-29T20:50:56Z, 30.647131, 29, 36.9, 36.718, 35.781, 35.07, 31, 28, 27.87, 3, 1022.687, 28.424133
2025-12-29T20:51:01Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.88, 3, 1022.71387, 27.103235
2025-12-29T20:51:06Z, 30.58608, 29, 36.9, 37, 35.531, 35.04, 31, 28, 27.88, 3, 1023.00635, 27.008135
2025-12-29T20:51:11Z, 30.647131, 28, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.88, 3, 1022.7866, 26.960587
2025-12-29T20:51:16Z, 30.647131, 28, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.88, 3, 1022.8418, 26.940697
2025-12-29T20:51:21Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.88, 3, 1022.82275, 27.158203
2025-12-29T20:51:26Z, 30.647131, 29, 36.9, 37.031, 35.875, 35.04, 31, 28, 27.88, 3, 1022.7178, 26.968287
2025-12-29T20:51:31Z, 30.647131, 29, 36.9, 36.937, 35.812, 35, 31, 28, 27.88, 3, 1023.08936, 26.950642
2025-12-29T20:51:36Z, 30.647131, 29, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.87, 3, 1022.83984, 27.035725
2025-12-29T20:51:41Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.88, 3, 1022.87256, 27.320812
2025-12-29T20:51:46Z, 30.58608, 27, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.88, 3, 1022.79004, 26.883255
2025-12-29T20:51:51Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.87, 3, 1023.0586, 27.065664
2025-12-29T20:51:56Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.87, 3, 1023.0625, 26.960587
2025-12-29T20:52:01Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.1, 31, 28, 27.88, 3, 1022.6387, 27.168236
2025-12-29T20:52:06Z, 30.58608, 29, 36.9, 37.125, 35.75, 35, 31, 28, 27.88, 3, 1022.9282, 27.198334
2025-12-29T20:52:11Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.88, 3, 1022.93945, 27.008135
2025-12-29T20:52:16Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.89, 3, 1022.8799, 27.178268
2025-12-29T20:52:21Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.88, 3, 1022.6924, 26.903109
2025-12-29T20:52:26Z, 30.647131, 27, 36.9, 37, 35.531, 34.94, 31, 28, 27.88, 3, 1022.89746, 27.103235
2025-12-29T20:52:31Z, 30.647131, 27, 36.9, 36.968, 35.906, 34.97, 31, 28, 27.88, 3, 1022.85693, 26.950642
2025-12-29T20:52:36Z, 30.58608, 29, 36.9, 37.187, 35.625, 35.16, 31, 28, 27.88, 3, 1022.6221, 27.008135
2025-12-29T20:52:41Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.22, 31, 28, 27.89, 3, 1022.71533, 27.43608
2025-12-29T20:52:46Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.88, 3, 1022.96045, 27.41584
2025-12-29T20:52:51Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.88, 3, 1022.82275, 27.53118
2025-12-29T20:52:56Z, 30.58608, 27, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.88, 3, 1022.87256, 27.208366
2025-12-29T20:53:01Z, 30.647131, 29, 36.9, 36.968, 35.718, 35.1, 31, 28, 27.89, 3, 1022.77686, 27.063244
2025-12-29T20:53:06Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.88, 3, 1022.76514, 27.188301
2025-12-29T20:53:11Z, 30.58608, 29, 36.9, 37.156, 35.875, 35, 31, 28, 27.88, 3, 1022.9756, 28.064573
2025-12-29T20:53:16Z, 30.58608, 28, 36.9, 36.843, 35.812, 35.13, 31, 28, 27.89, 3, 1022.876, 27.075645
2025-12-29T20:53:21Z, 30.58608, 28, 36.9, 36.687, 35.656, 35.04, 31, 28, 27.88, 3, 1022.6411, 27.065664
2025-12-29T20:53:26Z, 30.58608, 27, 36.9, 36.687, 35.531, 35, 31, 28, 27.89, 3, 1022.6885, 27.073242
2025-12-29T20:53:31Z, 30.58608, 29, 36.9, 37.093, 35.687, 35.07, 31, 28, 27.88, 3, 1022.6909, 27.018097
2025-12-29T20:53:36Z, 30.52503, 28, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.87, 3, 1022.7637, 27.959126
2025-12-29T20:53:41Z, 30.58608, 29, 36.9, 36.906, 35.968, 35, 31, 28, 27.89, 3, 1022.6616, 26.950642
2025-12-29T20:53:46Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.88, 3, 1022.6948, 27.015764
2025-12-29T20:53:51Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.94, 31, 28, 27.89, 3, 1022.81885, 26.913036
2025-12-29T20:53:56Z, 30.58608, 29, 36.9, 36.812, 35.875, 35, 31, 28, 27.88, 3, 1022.6616, 27.008135
2025-12-29T20:54:01Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.88, 3, 1022.95654, 27.065664
2025-12-29T20:54:06Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.88, 3, 1022.68506, 28.223587
2025-12-29T20:54:11Z, 30.58608, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.88, 3, 1022.9375, 27.035725
2025-12-29T20:54:16Z, 30.58608, 29, 36.9, 36.812, 35.781, 35.13, 31, 28, 27.88, 3, 1022.9678, 27.521025
2025-12-29T20:54:21Z, 30.58608, 27, 36.9, 36.843, 35.531, 34.94, 31, 28, 27.89, 3, 1022.853, 26.798153
2025-12-29T20:54:26Z, 30.58608, 28, 36.9, 36.812, 35.906, 34.91, 31, 28, 27.88, 3, 1022.9243, 26.913036
2025-12-29T20:54:31Z, 30.58608, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.88, 3, 1022.6616, 27.453217
2025-12-29T20:54:36Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.88, 3, 1022.5967, 27.055685
2025-12-29T20:54:41Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.89, 3, 1022.72705, 27.025745
2025-12-29T20:54:46Z, 30.58608, 27, 36.9, 36.687, 35.718, 35, 31, 28, 27.88, 3, 1022.94336, 27.51087
2025-12-29T20:54:51Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.88, 3, 1022.8877, 27.673828
2025-12-29T20:54:56Z, 30.58608, 28, 36.9, 36.812, 35.5, 35.13, 31, 28, 27.88, 3, 1022.9546, 27.055685
2025-12-29T20:55:01Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.88, 3, 1022.8301, 27.310726
2025-12-29T20:55:06Z, 30.58608, 29, 36.9, 37.25, 35.875, 35.1, 31, 28, 27.88, 3, 1022.55664, 27.253162
2025-12-29T20:55:11Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.88, 3, 1022.90283, 28.471664
2025-12-29T20:55:16Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.88, 3, 1022.79785, 27.37843
2025-12-29T20:55:21Z, 30.58608, 29, 36.9, 37.125, 35.718, 34.91, 31, 28, 27.88, 3, 1022.75586, 27.340982
2025-12-29T20:55:26Z, 30.58608, 29, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.88, 3, 1022.99316, 27.616089
2025-12-29T20:55:31Z, 30.58608, 28, 36.9, 36.687, 35.562, 35.04, 31, 28, 27.88, 3, 1022.7329, 27.130754
2025-12-29T20:55:36Z, 30.58608, 27, 36.9, 36.812, 36.031, 35.07, 31, 28, 27.88, 3, 1022.8706, 28.176071
2025-12-29T20:55:41Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.88, 3, 1022.7178, 27.083239
2025-12-29T20:55:46Z, 30.58608, 27, 36.9, 37.062, 35.656, 34.91, 31, 28, 27.88, 3, 1022.8667, 27.53118
2025-12-29T20:55:51Z, 30.58608, 29, 36.9, 36.937, 35.812, 35, 31, 28, 27.88, 3, 1022.7881, 27.463356
2025-12-29T20:55:56Z, 30.58608, 28, 36.9, 36.75, 35.75, 35.1, 31, 28, 27.87, 3, 1022.70996, 27.055685
2025-12-29T20:56:01Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.1, 31, 28, 27.88, 3, 1022.8379, 27.093237
2025-12-29T20:56:06Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.88, 3, 1022.74805, 27.063244
2025-12-29T20:56:11Z, 30.58608, 28, 36.9, 36.968, 35.718, 34.88, 31, 28, 27.88, 3, 1022.7827, 27.055685
2025-12-29T20:56:16Z, 30.58608, 29, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.88, 3, 1022.9873, 27.025745
2025-12-29T20:56:21Z, 30.58608, 29, 36.9, 36.843, 35.968, 35.13, 31, 28, 27.87, 3, 1022.7866, 26.950642
2025-12-29T20:56:26Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.88, 3, 1022.8208, 26.978249
2025-12-29T20:56:31Z, 30.58608, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.88, 3, 1022.6372, 27.025745
2025-12-29T20:56:36Z, 30.58608, 28, 36.9, 37, 35.625, 35.04, 31, 28, 27.88, 3, 1022.7637, 27.53118
2025-12-29T20:56:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.88, 3, 1022.7959, 27.300642
2025-12-29T20:56:46Z, 30.52503, 28, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.88, 3, 1022.6792, 27.41584
2025-12-29T20:56:51Z, 30.58608, 27, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.88, 3, 1023.08936, 27.093237
2025-12-29T20:56:56Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.88, 3, 1022.7251, 27.358223
2025-12-29T20:57:01Z, 30.52503, 28, 36.9, 36.843, 35.875, 34.97, 31, 28, 27.88, 3, 1022.93164, 27.008135
2025-12-29T20:57:06Z, 30.58608, 29, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.87, 3, 1022.88574, 26.903109
2025-12-29T20:57:11Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.88, 3, 1022.55664, 27.045706
2025-12-29T20:57:16Z, 30.58608, 28, 36.9, 36.687, 35.75, 35, 31, 28, 27.87, 3, 1022.84766, 27.103235
2025-12-29T20:57:21Z, 30.58608, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.87, 3, 1022.7329, 27.055685
2025-12-29T20:57:26Z, 30.58608, 27, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.88, 3, 1022.5664, 27.025745
2025-12-29T20:57:31Z, 30.647131, 28, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.88, 3, 1022.70605, 27.085625
2025-12-29T20:57:36Z, 30.58608, 29, 36.9, 36.718, 35.687, 35, 31, 28, 27.87, 3, 1022.5952, 27.103235
2025-12-29T20:57:41Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.88, 3, 1022.8784, 27.225782
2025-12-29T20:57:46Z, 30.58608, 27, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.88, 3, 1022.4741, 26.903109
2025-12-29T20:57:51Z, 30.58608, 29, 36.9, 37.375, 35.875, 34.97, 31, 28, 27.88, 3, 1022.6333, 26.960587
2025-12-29T20:57:56Z, 30.58608, 28, 36.8, 36.968, 35.687, 34.94, 31, 28, 27.88, 3, 1022.80176, 26.960587
2025-12-29T20:58:01Z, 30.58608, 28, 36.9, 37, 35.718, 34.97, 31, 28, 27.88, 3, 1022.93945, 27.996346
2025-12-29T20:58:06Z, 30.58608, 27, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.88, 3, 1022.7383, 27.055685
2025-12-29T20:58:11Z, 30.58608, 28, 36.9, 37.093, 35.687, 35, 31, 28, 27.88, 3, 1022.813, 27.293432
2025-12-29T20:58:16Z, 30.647131, 28, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.87, 3, 1022.7407, 27.075645
2025-12-29T20:58:21Z, 30.58608, 30, 36.9, 36.781, 35.812, 35.16, 31, 28, 27.88, 3, 1022.75586, 26.970531
2025-12-29T20:58:26Z, 30.58608, 27, 36.9, 36.781, 35.656, 35.13, 31, 28, 27.88, 3, 1022.8379, 27.053247
2025-12-29T20:58:31Z, 30.58608, 29, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.88, 3, 1022.80566, 27.025745
2025-12-29T20:58:36Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.88, 3, 1022.8745, 27.37843
2025-12-29T20:58:41Z, 30.647131, 28, 36.9, 37, 35.718, 34.94, 31, 28, 27.88, 3, 1022.6411, 27.368326
2025-12-29T20:58:46Z, 30.647131, 28, 36.9, 37.156, 35.687, 34.94, 31, 28, 27.88, 3, 1022.729, 27.008135
2025-12-29T20:58:51Z, 30.58608, 27, 36.9, 36.812, 36.062, 35.19, 31, 28, 27.87, 3, 1022.729, 27.045706
2025-12-29T20:58:56Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.88, 3, 1022.56836, 27.178268
2025-12-29T20:59:01Z, 30.58608, 29, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.88, 3, 1022.75, 27.673828
2025-12-29T20:59:06Z, 30.58608, 28, 36.9, 36.718, 35.843, 35.07, 31, 28, 27.88, 3, 1022.7881, 27.37843
2025-12-29T20:59:11Z, 30.647131, 29, 36.9, 37.25, 35.75, 35.07, 31, 28, 27.88, 3, 1022.79004, 27.093237
2025-12-29T20:59:16Z, 30.647131, 28, 36.9, 37.156, 35.562, 35.1, 31, 28, 27.88, 3, 1022.876, 27.005785
2025-12-29T20:59:21Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.88, 3, 1022.8799, 27.008135
2025-12-29T20:59:26Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.88, 3, 1022.74414, 26.950642
2025-12-29T20:59:31Z, 30.647131, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.88, 3, 1022.9414, 27.008135
2025-12-29T20:59:36Z, 30.58608, 28, 36.9, 37.062, 35.906, 35, 31, 28, 27.88, 3, 1022.55664, 26.98821
2025-12-29T20:59:41Z, 30.58608, 28, 36.9, 37.031, 35.843, 34.97, 31, 28, 27.88, 3, 1022.66016, 27.388533
2025-12-29T20:59:46Z, 30.647131, 28, 36.9, 37.093, 35.625, 35.04, 31, 28, 27.88, 3, 1022.6426, 26.960587
2025-12-29T20:59:51Z, 30.647131, 27, 36.8, 36.812, 35.75, 35, 31, 28, 27.88, 3, 1022.6582, 26.855577
2025-12-29T20:59:56Z, 30.58608, 28, 36.9, 37.125, 35.843, 34.97, 31, 28, 27.88, 3, 1022.66406, 27.463356
2025-12-29T21:00:01Z, 30.647131, 28, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.89, 3, 1022.7842, 26.960587
2025-12-29T21:00:06Z, 30.647131, 29, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.88, 3, 1022.66016, 27.025745
2025-12-29T21:00:11Z, 30.647131, 28, 36.9, 36.906, 35.968, 35.1, 31, 28, 27.88, 3, 1022.792, 26.950642
2025-12-29T21:00:16Z, 30.647131, 29, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.88, 3, 1022.55664, 27.996346
2025-12-29T21:00:21Z, 30.58608, 28, 36.9, 36.75, 35.906, 35.13, 31, 28, 27.88, 3, 1022.6948, 27.140768
2025-12-29T21:00:26Z, 30.647131, 28, 36.8, 36.781, 35.781, 34.94, 31, 28, 27.88, 3, 1022.8071, 27.283365
2025-12-29T21:00:31Z, 30.58608, 30, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.89, 3, 1022.67334, 27.605898
2025-12-29T21:00:36Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.88, 3, 1022.5874, 27.330896
2025-12-29T21:00:41Z, 30.58608, 28, 36.8, 36.843, 35.718, 35.07, 31, 28, 27.88, 3, 1022.4077, 27.300642
2025-12-29T21:00:46Z, 30.58608, 27, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.88, 3, 1022.7422, 27.864027
2025-12-29T21:00:51Z, 30.58608, 27, 36.9, 36.687, 35.968, 34.97, 31, 28, 27.88, 3, 1022.6411, 27.42596
2025-12-29T21:00:56Z, 30.647131, 27, 36.9, 37, 35.937, 34.94, 31, 28, 27.88, 3, 1022.7178, 27.340982
2025-12-29T21:01:01Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.89, 3, 1022.43994, 27.188301
2025-12-29T21:01:06Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.88, 3, 1022.7959, 27.290556
2025-12-29T21:01:11Z, 30.58608, 28, 36.9, 36.718, 35.781, 35.07, 31, 28, 27.88, 3, 1022.6792, 27.188301
2025-12-29T21:01:16Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.16, 31, 28, 27.88, 3, 1022.5874, 27.37843
2025-12-29T21:01:21Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.88, 3, 1022.6616, 27.055685
2025-12-29T21:01:26Z, 30.58608, 27, 36.9, 37.25, 35.593, 35.04, 31, 28, 27.88, 3, 1022.95654, 26.950642
2025-12-29T21:01:31Z, 30.58608, 29, 36.9, 37.031, 36, 34.94, 31, 28, 27.87, 3, 1022.61816, 27.41584
2025-12-29T21:01:36Z, 30.58608, 27, 36.9, 37, 35.625, 34.91, 31, 28, 27.87, 3, 1022.8286, 27.055685
2025-12-29T21:01:41Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.88, 3, 1022.85693, 26.998173
2025-12-29T21:01:46Z, 30.58608, 29, 36.9, 36.906, 35.812, 35.13, 31, 28, 27.87, 3, 1022.74414, 26.940697
2025-12-29T21:01:51Z, 30.58608, 27, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.88, 3, 1022.79395, 27.093237
2025-12-29T21:01:56Z, 30.58608, 28, 36.9, 37.031, 35.656, 35.07, 31, 28, 27.88, 3, 1022.75977, 26.89318
2025-12-29T21:02:01Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.88, 3, 1022.354, 26.950642
2025-12-29T21:02:06Z, 30.647131, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.87, 3, 1022.7866, 27.008135
2025-12-29T21:02:11Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.88, 3, 1022.60254, 27.595709
2025-12-29T21:02:16Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.88, 3, 1022.7002, 26.998173
2025-12-29T21:02:21Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.1, 31, 28, 27.88, 3, 1022.6411, 27.150784
2025-12-29T21:02:26Z, 30.52503, 27, 36.9, 36.781, 35.75, 35, 31, 28, 27.88, 3, 1022.7368, 26.950642
2025-12-29T21:02:31Z, 30.647131, 29, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.88, 3, 1022.58545, 27.310726
2025-12-29T21:02:36Z, 30.58608, 28, 36.9, 37, 35.781, 35.04, 31, 28, 27.87, 3, 1022.5952, 27.008135
2025-12-29T21:02:41Z, 30.58608, 27, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.87, 3, 1022.6831, 27.768929
2025-12-29T21:02:46Z, 30.58608, 26, 36.9, 36.968, 35.687, 34.88, 31, 28, 27.88, 3, 1022.7383, 27.073242
2025-12-29T21:02:51Z, 30.647131, 28, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.88, 3, 1022.6924, 27.653414
2025-12-29T21:02:56Z, 30.647131, 29, 36.9, 36.781, 35.781, 35, 31, 28, 27.88, 3, 1022.7573, 27.150784
2025-12-29T21:03:01Z, 30.58608, 29, 36.9, 36.718, 35.75, 34.97, 31, 28, 27.88, 3, 1022.66016, 27.045706
2025-12-29T21:03:06Z, 30.58608, 27, 36.9, 37, 35.781, 35.04, 31, 28, 27.88, 3, 1022.53955, 27.235832
2025-12-29T21:03:11Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.88, 3, 1022.6909, 27.113232
2025-12-29T21:03:16Z, 30.58608, 29, 36.9, 36.843, 36, 35.1, 31, 28, 27.88, 3, 1022.4917, 27.008135
2025-12-29T21:03:21Z, 30.58608, 27, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.88, 3, 1022.8286, 27.073242
2025-12-29T21:03:26Z, 30.647131, 29, 36.8, 36.656, 35.593, 35.04, 31, 28, 27.87, 3, 1022.5762, 27.340982
2025-12-29T21:03:31Z, 30.647131, 27, 36.9, 37, 35.781, 34.91, 31, 28, 27.88, 3, 1022.70605, 27.398634
2025-12-29T21:03:36Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.87, 3, 1022.7212, 26.960587
2025-12-29T21:03:41Z, 30.647131, 29, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.87, 3, 1022.8706, 27.045706
2025-12-29T21:03:46Z, 30.58608, 29, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.88, 3, 1022.813, 27.045706
2025-12-29T21:03:51Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.88, 3, 1022.52, 27.103235
2025-12-29T21:03:56Z, 30.58608, 29, 36.9, 36.937, 35.843, 35.13, 31, 28, 27.87, 3, 1023.001, 27.158203
2025-12-29T21:04:01Z, 30.58608, 29, 36.9, 36.781, 35.875, 35.1, 31, 28, 27.87, 3, 1022.93164, 27.093237
2025-12-29T21:04:06Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.88, 3, 1022.8799, 27.035725
2025-12-29T21:04:11Z, 30.58608, 28, 36.9, 36.875, 35.781, 35.07, 31, 28, 27.88, 3, 1022.8877, 27.178268
2025-12-29T21:04:16Z, 30.647131, 30, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.88, 3, 1022.61426, 27.063244
2025-12-29T21:04:21Z, 30.58608, 30, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.88, 3, 1022.6924, 27.37843
2025-12-29T21:04:26Z, 30.647131, 27, 36.9, 37.125, 35.718, 34.91, 31, 28, 27.88, 3, 1022.6655, 27.330896
2025-12-29T21:04:31Z, 30.58608, 27, 36.9, 37.093, 35.562, 34.97, 31, 28, 27.88, 3, 1022.56055, 27.120739
2025-12-29T21:04:36Z, 30.58608, 29, 36.9, 36.937, 35.906, 35.13, 31, 28, 27.88, 3, 1022.7998, 27.43608
2025-12-29T21:04:41Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.88, 3, 1022.6196, 26.970531
2025-12-29T21:04:46Z, 30.58608, 29, 36.9, 37.218, 35.656, 35.07, 31, 28, 27.88, 3, 1022.77686, 26.903109
2025-12-29T21:04:51Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.88, 3, 1022.71924, 27.198334
2025-12-29T21:04:56Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.88, 3, 1022.6221, 26.960587
2025-12-29T21:05:01Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.88, 3, 1022.80176, 26.960587
2025-12-29T21:05:06Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.88, 3, 1022.52, 27.758684
2025-12-29T21:05:11Z, 30.647131, 27, 36.8, 36.906, 35.687, 35.07, 31, 28, 27.88, 3, 1022.5239, 27.083239
2025-12-29T21:05:16Z, 30.647131, 29, 36.9, 37.093, 35.687, 34.94, 31, 28, 27.88, 3, 1022.61426, 26.998173
2025-12-29T21:05:21Z, 30.58608, 29, 36.9, 36.968, 35.875, 34.94, 31, 28, 27.88, 3, 1022.55664, 27.26323
2025-12-29T21:05:26Z, 30.58608, 27, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.88, 3, 1022.86865, 26.998173
2025-12-29T21:05:31Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.88, 3, 1022.6753, 27.283365
2025-12-29T21:05:36Z, 30.58608, 28, 36.9, 36.781, 35.812, 35, 31, 28, 27.89, 3, 1022.4971, 27.093237
2025-12-29T21:05:41Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.88, 3, 1022.56055, 27.310726
2025-12-29T21:05:46Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.88, 3, 1022.5698, 30.07665
2025-12-29T21:05:51Z, 30.647131, 27, 36.9, 36.875, 36, 35.19, 31, 28, 27.88, 3, 1022.63135, 27.43608
2025-12-29T21:05:56Z, 30.58608, 29, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.88, 3, 1022.5952, 27.293432
2025-12-29T21:06:01Z, 30.58608, 29, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.88, 3, 1022.6006, 27.43608
2025-12-29T21:06:06Z, 30.58608, 29, 36.9, 37.093, 35.843, 34.94, 31, 28, 27.89, 3, 1022.77686, 27.42596
2025-12-29T21:06:11Z, 30.58608, 29, 36.9, 36.968, 35.781, 34.94, 31, 28, 27.89, 3, 1022.8877, 27.51087
2025-12-29T21:06:16Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.89, 3, 1022.5586, 27.986013
2025-12-29T21:06:21Z, 30.647131, 29, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.89, 3, 1022.72705, 27.901281
2025-12-29T21:06:26Z, 30.58608, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.89, 3, 1022.62744, 27.320812
2025-12-29T21:06:31Z, 30.58608, 28, 36.9, 37.031, 36, 35.04, 31, 28, 27.88, 3, 1022.7637, 27.43608
2025-12-29T21:06:36Z, 30.58608, 29, 36.9, 36.968, 35.968, 34.91, 31, 28, 27.89, 3, 1022.86865, 27.388533
2025-12-29T21:06:41Z, 30.52503, 28, 36.9, 36.843, 35.843, 35, 31, 28, 27.88, 3, 1022.76904, 27.975683
2025-12-29T21:06:46Z, 30.58608, 29, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.87, 3, 1022.85547, 27.140768
2025-12-29T21:06:51Z, 30.58608, 28, 36.9, 37.187, 35.625, 34.94, 31, 28, 27.88, 3, 1022.85693, 27.330896
2025-12-29T21:06:56Z, 30.647131, 28, 36.9, 37, 35.718, 34.94, 31, 28, 27.88, 3, 1022.7842, 27.205683
2025-12-29T21:07:01Z, 30.58608, 27, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.88, 3, 1022.9336, 27.035725
2025-12-29T21:07:06Z, 30.58608, 28, 36.9, 36.781, 36, 35.04, 31, 28, 27.88, 3, 1022.7041, 26.89318
2025-12-29T21:07:11Z, 30.647131, 28, 36.9, 36.781, 35.968, 34.97, 31, 28, 27.88, 3, 1022.5928, 27.035725
2025-12-29T21:07:16Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.88, 3, 1022.8496, 27.073242
2025-12-29T21:07:21Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.13, 31, 28, 27.88, 3, 1022.6426, 28.006676
2025-12-29T21:07:26Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.88, 3, 1022.7041, 27.045706
2025-12-29T21:07:31Z, 30.58608, 27, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.88, 3, 1022.8457, 27.178268
2025-12-29T21:07:36Z, 30.647131, 27, 36.9, 36.937, 35.656, 35.04, 31, 28, 27.88, 3, 1022.4346, 27.483631
2025-12-29T21:07:41Z, 30.647131, 29, 36.9, 36.875, 35.718, 34.97, 31, 28, 27.88, 3, 1022.48584, 27.008135
2025-12-29T21:07:46Z, 30.58608, 28, 36.9, 36.75, 35.906, 35.07, 31, 28, 27.88, 3, 1022.8989, 27.025745
2025-12-29T21:07:51Z, 30.58608, 28, 36.9, 36.875, 35.875, 34.97, 31, 28, 27.88, 3, 1022.58154, 27.045706
2025-12-29T21:07:56Z, 30.647131, 28, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.87, 3, 1022.5874, 27.083239
2025-12-29T21:08:01Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.88, 3, 1022.7959, 27.130754
2025-12-29T21:08:06Z, 30.647131, 28, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.89, 3, 1022.82275, 27.083239
2025-12-29T21:08:11Z, 30.708181, 28, 36.9, 36.781, 35.75, 35.13, 31, 28, 27.88, 3, 1022.9946, 27.340982
2025-12-29T21:08:16Z, 30.647131, 28, 36.9, 36.781, 35.531, 35, 31, 28, 27.88, 3, 1022.58936, 27.093237
2025-12-29T21:08:21Z, 30.647131, 29, 36.9, 36.843, 35.593, 35, 31, 28, 27.88, 3, 1022.8418, 27.025745
2025-12-29T21:08:26Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.89, 3, 1022.72314, 27.42596
2025-12-29T21:08:31Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.89, 3, 1022.68506, 26.960587
2025-12-29T21:08:36Z, 30.647131, 28, 36.9, 36.781, 35.843, 34.91, 31, 28, 27.88, 3, 1022.7002, 27.055685
2025-12-29T21:08:41Z, 30.58608, 28, 36.9, 36.75, 35.812, 35.1, 31, 28, 27.89, 3, 1022.4321, 26.998173
2025-12-29T21:08:46Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.88, 3, 1022.6543, 27.41584
2025-12-29T21:08:51Z, 30.647131, 27, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.89, 3, 1022.4321, 27.025745
2025-12-29T21:08:56Z, 30.58608, 28, 36.9, 36.937, 35.625, 35.19, 31, 28, 27.88, 3, 1022.7329, 27.473494
2025-12-29T21:09:01Z, 30.52503, 28, 36.9, 36.812, 35.5, 35, 31, 28, 27.88, 3, 1022.67725, 27.073242
2025-12-29T21:09:06Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.88, 3, 1022.63135, 27.018097
2025-12-29T21:09:11Z, 30.58608, 28, 36.9, 37, 35.656, 34.97, 31, 28, 27.88, 3, 1022.7329, 29.448088
2025-12-29T21:09:16Z, 30.58608, 28, 36.9, 37.093, 35.875, 34.97, 31, 28, 27.89, 3, 1022.6963, 26.960587
2025-12-29T21:09:21Z, 30.58608, 27, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.88, 3, 1022.58154, 26.960587
2025-12-29T21:09:26Z, 30.58608, 28, 36.9, 37.062, 35.812, 35.13, 31, 28, 27.88, 3, 1022.66016, 26.930752
2025-12-29T21:09:31Z, 30.58608, 29, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.88, 3, 1022.6465, 26.998173
2025-12-29T21:09:36Z, 30.647131, 27, 36.9, 36.875, 35.687, 35, 31, 28, 27.88, 3, 1022.5762, 27.093237
2025-12-29T21:09:41Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.88, 3, 1022.5698, 27.008135
2025-12-29T21:09:46Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.97, 31, 28, 27.88, 3, 1022.7041, 27.928186
2025-12-29T21:09:51Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.88, 3, 1022.72314, 27.358223
2025-12-29T21:09:56Z, 30.58608, 27, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.88, 3, 1022.7749, 27.008135
2025-12-29T21:10:01Z, 30.647131, 27, 36.9, 36.781, 35.656, 35, 31, 28, 27.87, 3, 1022.7827, 27.616089
2025-12-29T21:10:06Z, 30.58608, 27, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.88, 3, 1022.6196, 26.940697
2025-12-29T21:10:11Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.88, 3, 1022.5991, 27.245884
2025-12-29T21:10:16Z, 30.58608, 29, 36.9, 37.25, 35.656, 34.91, 31, 28, 27.87, 3, 1022.645, 27.018097
2025-12-29T21:10:21Z, 30.58608, 27, 36.9, 36.968, 35.718, 35, 31, 28, 27.88, 3, 1022.86475, 27.008135
2025-12-29T21:10:26Z, 30.58608, 28, 36.9, 37.125, 35.656, 34.97, 31, 28, 27.88, 3, 1022.5737, 27.008135
2025-12-29T21:10:31Z, 30.58608, 28, 36.9, 37, 35.906, 34.97, 31, 28, 27.89, 3, 1022.57764, 27.456322
2025-12-29T21:10:36Z, 30.58608, 28, 36.9, 36.843, 35.781, 34.94, 31, 28, 27.88, 3, 1022.48193, 26.960587
2025-12-29T21:10:41Z, 30.647131, 28, 36.9, 36.968, 35.593, 35.04, 31, 28, 27.88, 3, 1022.64844, 27.168236
2025-12-29T21:10:46Z, 30.647131, 29, 37, 36.718, 35.562, 35, 31, 28, 27.88, 3, 1022.5547, 27.521025
2025-12-29T21:10:51Z, 30.647131, 27, 36.9, 37.187, 35.718, 35.07, 31, 28, 27.89, 3, 1022.7998, 27.330896
2025-12-29T21:10:56Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.88, 3, 1022.5796, 27.351067
2025-12-29T21:11:01Z, 30.58608, 29, 36.9, 36.906, 36.031, 34.91, 31, 28, 27.89, 3, 1022.53955, 27.43608
2025-12-29T21:11:06Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.88, 3, 1022.8032, 27.456322
2025-12-29T21:11:11Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.88, 3, 1022.4839, 28.234005
2025-12-29T21:11:16Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.88, 3, 1022.6616, 27.37843
2025-12-29T21:11:21Z, 30.58608, 28, 36.9, 37.125, 35.843, 35.04, 31, 28, 27.88, 3, 1022.9219, 27.178268
2025-12-29T21:11:26Z, 30.58608, 27, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.89, 3, 1022.7422, 27.388533
2025-12-29T21:11:31Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.88, 3, 1022.72705, 27.120739
2025-12-29T21:11:36Z, 30.58608, 29, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.88, 3, 1022.8364, 27.483631
2025-12-29T21:11:41Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.88, 3, 1022.853, 27.083239
2025-12-29T21:11:46Z, 30.647131, 29, 37, 36.687, 35.937, 34.97, 31, 28, 27.88, 3, 1022.61816, 27.113232
2025-12-29T21:11:51Z, 30.58608, 29, 36.9, 37, 35.906, 34.91, 31, 28, 27.88, 3, 1022.8989, 27.215733
2025-12-29T21:11:56Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.88, 3, 1022.4092, 27.065664
2025-12-29T21:12:01Z, 30.58608, 28, 36.9, 36.687, 35.781, 35, 31, 28, 27.88, 3, 1022.5508, 28.519197
2025-12-29T21:12:06Z, 30.647131, 29, 36.9, 36.75, 35.625, 35, 31, 28, 27.89, 3, 1022.6157, 27.320812
2025-12-29T21:12:11Z, 30.58608, 28, 36.9, 37, 35.593, 35, 31, 28, 27.88, 3, 1022.9375, 27.015764
2025-12-29T21:12:16Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.87, 3, 1022.5303, 27.310726
2025-12-29T21:12:21Z, 30.647131, 28, 36.9, 36.937, 35.75, 35.04, 31, 28, 27.88, 3, 1022.58154, 27.150784
2025-12-29T21:12:26Z, 30.647131, 29, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.89, 3, 1022.68115, 27.130754
2025-12-29T21:12:31Z, 30.647131, 28, 36.9, 36.75, 35.812, 35, 31, 28, 27.88, 3, 1022.67334, 27.293432
2025-12-29T21:12:36Z, 30.58608, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.88, 3, 1022.66406, 27.368326
2025-12-29T21:12:41Z, 30.647131, 27, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.88, 3, 1022.74805, 26.788261
2025-12-29T21:12:46Z, 30.647131, 29, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.88, 3, 1022.7881, 27.015764
2025-12-29T21:12:51Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.88, 3, 1022.64844, 27.168236
2025-12-29T21:12:56Z, 30.58608, 29, 36.9, 37.062, 35.625, 34.97, 31, 28, 27.88, 3, 1022.6387, 26.940697
2025-12-29T21:13:01Z, 30.647131, 29, 36.9, 36.937, 35.937, 34.91, 31, 28, 27.88, 3, 1022.77295, 27.483631
2025-12-29T21:13:06Z, 30.647131, 27, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.88, 3, 1022.4971, 26.920807
2025-12-29T21:13:11Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.88, 3, 1022.5454, 26.960587
2025-12-29T21:13:16Z, 30.647131, 28, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.89, 3, 1022.43604, 26.98821
2025-12-29T21:13:21Z, 30.58608, 30, 36.9, 37.125, 35.687, 35, 31, 28, 27.89, 3, 1022.62744, 27.42596
2025-12-29T21:13:26Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.88, 3, 1022.5034, 27.015764
2025-12-29T21:13:31Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.88, 3, 1022.6792, 26.815937
2025-12-29T21:13:36Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.88, 3, 1022.5737, 27.541336
2025-12-29T21:13:41Z, 30.58608, 28, 36.9, 36.75, 35.937, 35, 31, 28, 27.88, 3, 1022.66797, 27.055685
2025-12-29T21:13:46Z, 30.58608, 28, 36.9, 36.843, 35.875, 35, 31, 28, 27.88, 3, 1022.7344, 27.188301
2025-12-29T21:13:51Z, 30.647131, 29, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.88, 3, 1022.7803, 27.025745
2025-12-29T21:13:56Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.89, 3, 1022.6426, 27.42596
2025-12-29T21:14:01Z, 30.647131, 28, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.88, 3, 1022.70996, 27.008135
2025-12-29T21:14:06Z, 30.647131, 28, 36.9, 37, 35.593, 35.04, 31, 28, 27.88, 3, 1022.6655, 26.913036
2025-12-29T21:14:11Z, 30.647131, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.89, 3, 1022.91846, 27.063244
2025-12-29T21:14:16Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.88, 3, 1022.6543, 27.045706
2025-12-29T21:14:21Z, 30.58608, 28, 36.9, 36.812, 36, 35.13, 31, 28, 27.89, 3, 1022.68115, 27.806217
2025-12-29T21:14:26Z, 30.647131, 28, 36.9, 36.75, 36, 35, 31, 28, 27.88, 3, 1022.6963, 28.081043
2025-12-29T21:14:31Z, 30.58608, 29, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.88, 3, 1022.5034, 26.960587
2025-12-29T21:14:36Z, 30.647131, 28, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.88, 3, 1022.7344, 27.273296
2025-12-29T21:14:41Z, 30.58608, 28, 36.9, 37.156, 35.812, 34.97, 31, 28, 27.88, 3, 1022.65625, 27.273296
2025-12-29T21:14:46Z, 30.647131, 28, 36.9, 37, 35.718, 34.91, 31, 28, 27.89, 3, 1022.834, 27.008135
2025-12-29T21:14:51Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.88, 3, 1022.64844, 27.500713
2025-12-29T21:14:56Z, 30.647131, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.88, 3, 1022.81885, 26.978249
2025-12-29T21:15:01Z, 30.647131, 28, 36.9, 37, 35.968, 34.94, 31, 28, 27.88, 3, 1022.72705, 27.133226
2025-12-29T21:15:06Z, 30.58608, 28, 36.9, 36.843, 35.843, 35.1, 31, 28, 27.88, 3, 1022.792, 26.960587
2025-12-29T21:15:11Z, 30.58608, 28, 36.9, 36.656, 35.687, 35.04, 31, 28, 27.89, 3, 1022.6924, 26.950642
2025-12-29T21:15:16Z, 30.58608, 29, 36.9, 37, 35.781, 34.97, 31, 28, 27.89, 3, 1022.52, 27.283365
2025-12-29T21:15:21Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.88, 3, 1022.687, 27.188301
2025-12-29T21:15:26Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.88, 3, 1022.5088, 27.018097
2025-12-29T21:15:31Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.88, 3, 1022.5698, 26.998173
2025-12-29T21:15:36Z, 30.58608, 28, 36.9, 37.093, 35.718, 35, 31, 28, 27.87, 3, 1022.5762, 26.903109
2025-12-29T21:15:41Z, 30.647131, 28, 36.9, 37, 35.937, 35, 31, 28, 27.88, 3, 1022.67334, 27.168236
2025-12-29T21:15:46Z, 30.647131, 29, 36.9, 36.843, 35.937, 34.94, 31, 28, 27.88, 3, 1022.5586, 27.273296
2025-12-29T21:15:51Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.89, 3, 1022.5127, 27.320812
2025-12-29T21:15:56Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.13, 31, 28, 27.88, 3, 1022.44775, 27.42596
2025-12-29T21:16:01Z, 30.647131, 29, 36.9, 37.062, 35.75, 34.97, 31, 28, 27.89, 3, 1022.39795, 27.605898
2025-12-29T21:16:06Z, 30.647131, 28, 36.9, 36.937, 35.562, 35, 31, 28, 27.88, 3, 1022.7422, 27.42596
2025-12-29T21:16:11Z, 30.58608, 28, 36.9, 36.968, 35.625, 35.04, 31, 28, 27.88, 3, 1022.5835, 27.901281
2025-12-29T21:16:16Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.89, 3, 1022.6006, 27.368326
2025-12-29T21:16:21Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.89, 3, 1022.68115, 28.888788
2025-12-29T21:16:26Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.88, 3, 1022.6465, 27.806217
2025-12-29T21:16:31Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.88, 3, 1022.76514, 27.178268
2025-12-29T21:16:36Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.19, 31, 28, 27.88, 3, 1022.51855, 27.140768
2025-12-29T21:16:41Z, 30.52503, 29, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.89, 3, 1022.75, 27.890985
2025-12-29T21:16:46Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.89, 3, 1022.5508, 27.493769
2025-12-29T21:16:51Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.88, 3, 1022.6387, 27.283365
2025-12-29T21:16:56Z, 30.647131, 29, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.88, 3, 1022.55664, 27.045706
2025-12-29T21:17:01Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.88, 3, 1022.771, 27.120739
2025-12-29T21:17:06Z, 30.647131, 28, 36.9, 36.75, 35.968, 35.04, 31, 28, 27.88, 3, 1022.5586, 27.198334
2025-12-29T21:17:11Z, 30.58608, 28, 36.9, 36.781, 35.812, 35, 31, 28, 27.89, 3, 1022.6826, 27.093237
2025-12-29T21:17:16Z, 30.647131, 29, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.89, 3, 1022.6006, 26.960587
2025-12-29T21:17:21Z, 30.58608, 28, 36.9, 37.093, 35.531, 35, 31, 28, 27.88, 3, 1022.4971, 26.960587
2025-12-29T21:17:26Z, 30.58608, 27, 36.9, 37.187, 35.593, 34.91, 31, 28, 27.88, 3, 1022.63135, 27.422804
2025-12-29T21:17:31Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.88, 3, 1022.53564, 27.113232
2025-12-29T21:17:36Z, 30.647131, 29, 36.9, 36.656, 35.656, 35.04, 31, 28, 27.88, 3, 1022.6221, 26.920807
2025-12-29T21:17:41Z, 30.647131, 28, 36.9, 36.718, 35.875, 34.94, 31, 28, 27.88, 3, 1022.77686, 27.483631
2025-12-29T21:17:46Z, 30.58608, 28, 36.9, 37, 35.875, 34.94, 31, 28, 27.88, 3, 1022.75586, 27.208366
2025-12-29T21:17:51Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.89, 3, 1022.5967, 27.045706
2025-12-29T21:17:56Z, 30.647131, 28, 36.9, 37.125, 35.875, 35.1, 31, 28, 27.88, 3, 1022.8169, 27.055685
2025-12-29T21:18:01Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.88, 3, 1022.61035, 26.978249
2025-12-29T21:18:06Z, 30.58608, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.88, 3, 1022.5088, 26.970531
2025-12-29T21:18:11Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.88, 3, 1022.7461, 27.120739
2025-12-29T21:18:16Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.89, 3, 1022.7881, 26.978249
2025-12-29T21:18:21Z, 30.58608, 28, 36.9, 36.812, 35.906, 35.04, 31, 28, 27.88, 3, 1022.7749, 27.150784
2025-12-29T21:18:26Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.88, 3, 1022.8071, 27.795956
2025-12-29T21:18:31Z, 30.647131, 29, 36.9, 36.875, 35.843, 35.04, 31, 28, 27.88, 3, 1022.5303, 27.283365
2025-12-29T21:18:36Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.16, 31, 28, 27.88, 3, 1022.6255, 26.94836
2025-12-29T21:18:41Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.88, 3, 1022.7114, 27.140768
2025-12-29T21:18:46Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.88, 3, 1022.7422, 26.970531
2025-12-29T21:18:51Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.88, 3, 1022.6655, 27.025745
2025-12-29T21:18:56Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.88, 31, 28, 27.89, 3, 1022.5737, 28.709324
2025-12-29T21:19:01Z, 30.58608, 29, 36.9, 36.906, 35.906, 34.94, 31, 28, 27.88, 3, 1022.5928, 27.055685
2025-12-29T21:19:06Z, 30.58608, 28, 36.9, 36.812, 35.968, 35.04, 31, 28, 27.88, 3, 1022.8955, 27.758684
2025-12-29T21:19:11Z, 30.58608, 29, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.88, 3, 1022.57764, 26.910862
2025-12-29T21:19:16Z, 30.58608, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.88, 3, 1022.7329, 26.865486
2025-12-29T21:19:21Z, 30.52503, 27, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.88, 3, 1022.56836, 27.521025
2025-12-29T21:19:26Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.89, 3, 1022.4707, 27.795956
2025-12-29T21:19:31Z, 30.58608, 27, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.88, 3, 1022.708, 27.008135
2025-12-29T21:19:36Z, 30.647131, 27, 36.9, 37.093, 35.562, 34.97, 31, 28, 27.88, 3, 1022.4053, 27.103235
2025-12-29T21:19:41Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.88, 3, 1022.8418, 27.340982
2025-12-29T21:19:46Z, 30.58608, 29, 36.9, 36.968, 35.906, 34.97, 31, 28, 27.88, 3, 1022.4668, 27.150784
2025-12-29T21:19:51Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.88, 3, 1022.7612, 27.320812
2025-12-29T21:19:56Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.88, 3, 1022.7251, 26.970531
2025-12-29T21:20:01Z, 30.647131, 27, 36.9, 37.031, 35.75, 35.1, 31, 28, 27.88, 3, 1022.43066, 26.98821
2025-12-29T21:20:06Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.88, 3, 1022.5664, 26.98821
2025-12-29T21:20:11Z, 30.647131, 29, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.88, 3, 1022.68506, 27.195633
2025-12-29T21:20:16Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.89, 3, 1022.72314, 27.62628
2025-12-29T21:20:21Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.88, 3, 1022.459, 27.721378
2025-12-29T21:20:26Z, 30.647131, 28, 36.9, 36.937, 35.875, 35.07, 31, 28, 27.88, 3, 1022.6543, 27.253162
2025-12-29T21:20:31Z, 30.647131, 29, 36.9, 36.781, 35.843, 35.07, 31, 28, 27.88, 3, 1022.6948, 27.928186
2025-12-29T21:20:36Z, 30.647131, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.89, 3, 1022.7959, 27.330896
2025-12-29T21:20:41Z, 30.58608, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.88, 3, 1022.7114, 27.235832
2025-12-29T21:20:46Z, 30.58608, 28, 36.9, 37.125, 35.75, 34.97, 31, 28, 27.88, 3, 1022.62354, 27.018097
2025-12-29T21:20:51Z, 30.58608, 28, 36.9, 37, 35.625, 35.13, 31, 28, 27.88, 3, 1022.5073, 26.960587
2025-12-29T21:20:56Z, 30.58608, 28, 36.9, 36.718, 35.875, 35.16, 31, 28, 27.89, 3, 1022.5088, 26.940697
2025-12-29T21:21:01Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.88, 3, 1022.6006, 27.198334
2025-12-29T21:21:06Z, 30.58608, 29, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.89, 3, 1022.85693, 27.120739
2025-12-29T21:21:11Z, 30.58608, 28, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.88, 3, 1022.65234, 26.950642
2025-12-29T21:21:16Z, 30.647131, 28, 36.9, 37.125, 35.656, 34.91, 31, 28, 27.88, 3, 1022.5737, 27.015764
2025-12-29T21:21:21Z, 30.58608, 28, 36.9, 37.156, 35.531, 34.94, 31, 28, 27.88, 3, 1022.72705, 27.605898
2025-12-29T21:21:26Z, 30.58608, 30, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.88, 3, 1022.4116, 26.940697
2025-12-29T21:21:31Z, 30.58608, 29, 37, 36.906, 35.625, 35.16, 31, 28, 27.88, 3, 1022.6504, 27.901281
2025-12-29T21:21:36Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.88, 3, 1022.61816, 27.41584
2025-12-29T21:21:41Z, 30.58608, 28, 36.9, 37, 35.906, 35.04, 31, 28, 27.88, 3, 1022.4536, 27.446201
2025-12-29T21:21:46Z, 30.52503, 28, 36.9, 37, 35.812, 34.94, 31, 28, 27.88, 3, 1022.5967, 27.42596
2025-12-29T21:21:51Z, 30.647131, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.87, 3, 1022.6221, 27.473494
2025-12-29T21:21:56Z, 30.58608, 29, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.89, 3, 1022.708, 27.330896
2025-12-29T21:22:01Z, 30.52503, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.89, 3, 1022.8262, 27.62628
2025-12-29T21:22:06Z, 30.52503, 29, 36.9, 37.062, 35.562, 35.07, 31, 28, 27.88, 3, 1022.7041, 27.330896
2025-12-29T21:22:11Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.88, 3, 1022.6885, 27.41584
2025-12-29T21:22:16Z, 30.52503, 28, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.88, 3, 1022.5239, 27.225782
2025-12-29T21:22:21Z, 30.647131, 29, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.88, 3, 1022.61035, 27.42596
2025-12-29T21:22:26Z, 30.647131, 27, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.88, 3, 1022.7114, 27.188301
2025-12-29T21:22:31Z, 30.58608, 29, 36.9, 36.781, 35.843, 34.97, 31, 28, 27.88, 3, 1022.6924, 27.330896
2025-12-29T21:22:36Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.88, 3, 1022.39404, 27.160799
2025-12-29T21:22:41Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.88, 3, 1022.3657, 27.198334
2025-12-29T21:22:46Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.88, 3, 1022.4497, 27.398634
2025-12-29T21:22:51Z, 30.58608, 27, 36.9, 36.718, 35.656, 35, 31, 28, 27.88, 3, 1022.4917, 26.970531
2025-12-29T21:22:56Z, 30.647131, 28, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.89, 3, 1022.67334, 26.903109
2025-12-29T21:23:01Z, 30.647131, 28, 36.9, 37.093, 35.781, 35, 31, 28, 27.88, 3, 1022.4878, 27.521025
2025-12-29T21:23:06Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.88, 3, 1022.6655, 26.940697
2025-12-29T21:23:11Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.88, 3, 1022.6885, 27.198334
2025-12-29T21:23:16Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.88, 3, 1022.5508, 26.960587
2025-12-29T21:23:21Z, 30.647131, 27, 36.9, 37.031, 35.625, 35, 31, 28, 27.88, 3, 1022.57764, 26.932892
2025-12-29T21:23:26Z, 30.58608, 29, 36.9, 37.031, 35.937, 35.1, 31, 28, 27.88, 3, 1022.6411, 27.025745
2025-12-29T21:23:31Z, 30.58608, 30, 36.9, 36.875, 35.906, 35.16, 31, 28, 27.88, 3, 1022.4053, 27.055685
2025-12-29T21:23:36Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.88, 3, 1022.7114, 26.970531
2025-12-29T21:23:41Z, 30.647131, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.88, 3, 1022.76514, 27.045706
2025-12-29T21:23:46Z, 30.58608, 29, 36.9, 37.218, 35.687, 34.94, 31, 28, 27.88, 3, 1022.7407, 26.960587
2025-12-29T21:23:51Z, 30.647131, 29, 36.9, 36.937, 35.718, 34.94, 31, 28, 27.88, 3, 1022.43604, 27.351067
2025-12-29T21:23:56Z, 30.58608, 28, 36.9, 36.718, 35.5, 35.13, 31, 28, 27.89, 3, 1022.44385, 27.748442
2025-12-29T21:24:01Z, 30.58608, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.88, 3, 1022.6885, 27.7382
2025-12-29T21:24:06Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.88, 3, 1022.72314, 27.235832
2025-12-29T21:24:11Z, 30.58608, 27, 36.9, 36.656, 35.656, 35.07, 31, 28, 27.88, 3, 1022.73096, 27.178268
2025-12-29T21:24:16Z, 30.58608, 29, 36.9, 36.687, 35.906, 34.94, 31, 28, 27.89, 3, 1022.73096, 26.922964
2025-12-29T21:24:21Z, 30.58608, 28, 36.9, 37.062, 35.656, 35, 31, 28, 27.88, 3, 1022.53564, 27.273296
2025-12-29T21:24:26Z, 30.647131, 29, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.88, 3, 1022.53564, 28.424133
2025-12-29T21:24:31Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.88, 3, 1022.3789, 27.388533
2025-12-29T21:24:36Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.88, 3, 1022.5737, 27.120739
2025-12-29T21:24:41Z, 30.58608, 27, 36.9, 37, 35.718, 34.97, 31, 28, 27.89, 3, 1022.48975, 26.98821
2025-12-29T21:24:46Z, 30.647131, 28, 36.9, 37, 35.906, 34.91, 31, 28, 27.88, 3, 1022.6123, 27.368326
2025-12-29T21:24:51Z, 30.58608, 28, 36.9, 36.968, 35.718, 34.91, 31, 28, 27.89, 3, 1022.5547, 26.940697
2025-12-29T21:24:56Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.88, 3, 1022.63135, 27.045706
2025-12-29T21:25:01Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.13, 31, 28, 27.88, 3, 1022.5928, 27.065664
2025-12-29T21:25:06Z, 30.58608, 27, 36.9, 37.093, 35.75, 34.97, 31, 28, 27.88, 3, 1022.58545, 27.045706
2025-12-29T21:25:11Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.88, 3, 1022.39795, 27.025745
2025-12-29T21:25:16Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.88, 3, 1022.6465, 27.42596
2025-12-29T21:25:21Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.88, 3, 1022.8457, 27.093237
2025-12-29T21:25:26Z, 30.58608, 29, 36.9, 36.906, 35.937, 35.04, 31, 28, 27.88, 3, 1022.4839, 26.913036
2025-12-29T21:25:31Z, 30.58608, 28, 36.9, 36.937, 35.875, 35, 31, 28, 27.88, 3, 1022.5454, 26.98821
2025-12-29T21:25:36Z, 30.52503, 27, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.88, 3, 1022.5508, 27.008135
2025-12-29T21:25:41Z, 30.58608, 28, 36.9, 36.781, 35.812, 35, 31, 28, 27.88, 3, 1022.48975, 27.43608
2025-12-29T21:25:46Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.88, 3, 1022.55664, 27.035725
2025-12-29T21:25:51Z, 30.58608, 27, 36.9, 37, 35.593, 35.04, 31, 28, 27.88, 3, 1022.46484, 27.140768
2025-12-29T21:25:56Z, 30.647131, 27, 36.9, 36.906, 35.531, 35.1, 31, 28, 27.88, 3, 1022.58154, 26.883255
2025-12-29T21:26:01Z, 30.647131, 29, 36.9, 36.75, 35.656, 34.88, 31, 28, 27.88, 3, 1022.61035, 26.968287
2025-12-29T21:26:06Z, 30.647131, 29, 36.9, 36.843, 35.937, 35.1, 31, 28, 27.88, 3, 1022.55664, 27.103235
2025-12-29T21:26:11Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.87, 3, 1022.3999, 28.32907
2025-12-29T21:26:16Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.88, 3, 1022.4346, 26.978249
2025-12-29T21:26:21Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.89, 3, 1022.6655, 26.960587
2025-12-29T21:26:26Z, 30.58608, 29, 36.9, 37, 35.812, 34.91, 31, 28, 27.88, 3, 1022.58936, 26.940697
2025-12-29T21:26:31Z, 30.58608, 29, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.89, 3, 1022.53564, 27.178268
2025-12-29T21:26:36Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.88, 3, 1022.5737, 27.255934
2025-12-29T21:26:41Z, 30.647131, 27, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.88, 3, 1022.4131, 27.255934
2025-12-29T21:26:46Z, 30.647131, 28, 36.9, 36.781, 35.562, 35, 31, 28, 27.88, 3, 1022.49365, 27.388533
2025-12-29T21:26:51Z, 30.647131, 28, 36.9, 36.968, 35.875, 35.16, 31, 28, 27.88, 3, 1022.5049, 27.3956
2025-12-29T21:26:56Z, 30.647131, 29, 36.9, 36.75, 35.656, 35.16, 31, 28, 27.88, 3, 1022.4209, 29.22139
2025-12-29T21:27:01Z, 30.647131, 28, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.88, 3, 1022.5737, 27.779171
2025-12-29T21:27:06Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.88, 3, 1022.5737, 27.368326
2025-12-29T21:27:11Z, 30.647131, 28, 36.9, 37.125, 35.687, 34.91, 31, 28, 27.88, 3, 1022.5493, 26.998173
2025-12-29T21:27:16Z, 30.58608, 27, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.88, 3, 1022.5762, 27.178268
2025-12-29T21:27:21Z, 30.58608, 27, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.88, 3, 1022.39014, 28.672369
2025-12-29T21:27:26Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.87, 3, 1022.4878, 27.103235
2025-12-29T21:27:31Z, 30.647131, 28, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.88, 3, 1022.39795, 27.103235
2025-12-29T21:27:36Z, 30.52503, 28, 36.9, 37.031, 35.875, 34.91, 31, 28, 27.88, 3, 1022.4707, 27.035725
2025-12-29T21:27:41Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.88, 3, 1022.459, 28.79376
2025-12-29T21:27:46Z, 30.58608, 27, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.88, 3, 1022.2163, 26.950642
2025-12-29T21:27:51Z, 30.647131, 28, 36.9, 36.718, 35.718, 35, 31, 28, 27.89, 3, 1022.30615, 27.113232
2025-12-29T21:27:56Z, 30.647131, 29, 36.9, 36.937, 35.718, 35.07, 31, 28, 27.89, 3, 1022.3096, 27.711153
2025-12-29T21:28:01Z, 30.647131, 27, 36.9, 36.781, 35.437, 34.91, 31, 28, 27.88, 3, 1022.52783, 27.093237
2025-12-29T21:28:06Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.89, 3, 1022.5737, 27.083239
2025-12-29T21:28:11Z, 30.58608, 28, 36.9, 37, 35.625, 35.04, 31, 28, 27.88, 3, 1022.5586, 27.320812
2025-12-29T21:28:16Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.07, 31, 28, 27.89, 3, 1022.5049, 27.996346
2025-12-29T21:28:21Z, 30.647131, 28, 36.9, 36.656, 35.812, 35, 31, 28, 27.88, 3, 1022.4917, 27.188301
2025-12-29T21:28:26Z, 30.58608, 28, 36.9, 37.093, 35.593, 34.91, 31, 28, 27.88, 3, 1022.5967, 26.903109
2025-12-29T21:28:31Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.19, 31, 28, 27.88, 3, 1022.44385, 27.140768
2025-12-29T21:28:36Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.88, 3, 1022.4458, 27.758684
2025-12-29T21:28:41Z, 30.647131, 28, 36.9, 36.656, 35.687, 35, 31, 28, 27.88, 3, 1022.5415, 27.188301
2025-12-29T21:28:46Z, 30.647131, 28, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.88, 3, 1022.51465, 26.930752
2025-12-29T21:28:51Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.88, 3, 1022.41504, 26.8634
2025-12-29T21:28:56Z, 30.58608, 27, 36.9, 36.781, 35.781, 34.91, 31, 28, 27.88, 3, 1022.53564, 27.198334
2025-12-29T21:29:01Z, 30.647131, 27, 36.9, 36.718, 35.843, 35, 31, 28, 27.88, 3, 1022.47266, 26.968287
2025-12-29T21:29:06Z, 30.58608, 28, 36.9, 37.125, 35.562, 35.04, 31, 28, 27.88, 3, 1022.5493, 27.005785
2025-12-29T21:29:11Z, 30.647131, 30, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.88, 3, 1022.6792, 28.862568
2025-12-29T21:29:16Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.88, 3, 1022.7573, 27.243093
2025-12-29T21:29:21Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.88, 3, 1022.417, 27.045706
2025-12-29T21:29:26Z, 30.58608, 28, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.88, 3, 1022.3081, 26.930752
2025-12-29T21:29:31Z, 30.58608, 29, 36.9, 36.875, 35.781, 35.07, 31, 28, 27.87, 3, 1022.2661, 27.008135
2025-12-29T21:29:36Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.88, 3, 1022.5913, 26.922964
2025-12-29T21:29:41Z, 30.647131, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.88, 3, 1022.57764, 27.62628
2025-12-29T21:29:46Z, 30.58608, 27, 36.9, 36.656, 35.75, 34.91, 31, 28, 27.89, 3, 1022.501, 27.113232
2025-12-29T21:29:51Z, 30.52503, 28, 36.9, 37, 35.562, 35.04, 31, 28, 27.88, 3, 1022.5586, 27.320812
2025-12-29T21:29:56Z, 30.647131, 29, 36.9, 37, 35.531, 34.94, 31, 28, 27.88, 3, 1022.70215, 27.083239
2025-12-29T21:30:01Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.88, 3, 1022.5469, 27.493769
2025-12-29T21:30:06Z, 30.58608, 28, 36.9, 36.968, 35.906, 35.07, 31, 28, 27.87, 3, 1022.312, 27.083239
2025-12-29T21:30:11Z, 30.58608, 28, 36.9, 36.875, 35.656, 35, 31, 28, 27.88, 3, 1022.4741, 27.521025
2025-12-29T21:30:16Z, 30.58608, 29, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.88, 3, 1022.57227, 27.330896
2025-12-29T21:30:21Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.88, 3, 1022.6909, 27.340982
2025-12-29T21:30:26Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.1, 31, 28, 27.88, 3, 1022.48975, 26.950642
2025-12-29T21:30:31Z, 30.58608, 28, 36.9, 36.968, 35.718, 34.97, 31, 28, 27.88, 3, 1022.52246, 27.018097
2025-12-29T21:30:36Z, 30.647131, 27, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.88, 3, 1022.3252, 28.064573
2025-12-29T21:30:41Z, 30.58608, 29, 36.9, 36.937, 35.906, 34.94, 31, 28, 27.88, 3, 1022.44775, 27.025745
2025-12-29T21:30:46Z, 30.58608, 28, 36.9, 36.875, 35.843, 34.91, 31, 28, 27.89, 3, 1022.4209, 27.035725
2025-12-29T21:30:51Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.19, 31, 28, 27.88, 3, 1022.75, 27.130754
2025-12-29T21:30:56Z, 30.58608, 27, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.88, 3, 1022.6831, 26.960587
2025-12-29T21:31:01Z, 30.647131, 27, 36.9, 36.718, 35.687, 35, 31, 28, 27.88, 3, 1022.5508, 28.424133
2025-12-29T21:31:06Z, 30.58608, 29, 36.9, 36.781, 35.656, 35, 31, 28, 27.88, 3, 1022.4282, 27.283365
2025-12-29T21:31:11Z, 30.52503, 28, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.88, 3, 1022.4741, 27.358223
2025-12-29T21:31:16Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.88, 3, 1022.4575, 27.41584
2025-12-29T21:31:21Z, 30.58608, 29, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.88, 3, 1022.5991, 27.41584
2025-12-29T21:31:26Z, 30.58608, 28, 36.9, 36.75, 35.812, 34.94, 31, 28, 27.88, 3, 1022.5073, 27.340982
2025-12-29T21:31:31Z, 30.647131, 27, 36.9, 37.062, 35.812, 34.97, 31, 28, 27.88, 3, 1022.5166, 27.711153
2025-12-29T21:31:36Z, 30.58608, 29, 36.9, 36.75, 35.625, 35.16, 31, 28, 27.89, 3, 1022.5625, 27.26323
2025-12-29T21:31:41Z, 30.58608, 28, 36.9, 36.781, 35.531, 35.13, 31, 28, 27.88, 3, 1022.6885, 27.178268
2025-12-29T21:31:46Z, 30.58608, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.89, 3, 1022.2793, 27.320812
2025-12-29T21:31:51Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.88, 3, 1022.5337, 27.215733
2025-12-29T21:31:56Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.88, 3, 1022.501, 27.140768
2025-12-29T21:32:01Z, 30.58608, 28, 36.9, 36.781, 35.906, 35, 31, 28, 27.89, 3, 1022.7002, 26.950642
2025-12-29T21:32:06Z, 30.58608, 27, 36.9, 37.031, 35.937, 35.04, 31, 28, 27.89, 3, 1022.3672, 27.253162
2025-12-29T21:32:11Z, 30.58608, 29, 36.9, 37, 35.781, 34.97, 31, 28, 27.88, 3, 1022.52246, 27.035725
2025-12-29T21:32:16Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.88, 3, 1022.63525, 27.073242
2025-12-29T21:32:21Z, 30.647131, 28, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.88, 3, 1022.5376, 26.930752
2025-12-29T21:32:26Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.89, 3, 1022.6045, 27.632998
2025-12-29T21:32:31Z, 30.52503, 28, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.88, 3, 1022.33887, 27.103235
2025-12-29T21:32:36Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.88, 3, 1022.37695, 27.008135
2025-12-29T21:32:41Z, 30.58608, 28, 36.9, 36.875, 35.968, 34.91, 31, 28, 27.88, 3, 1022.4092, 27.093237
2025-12-29T21:32:46Z, 30.58608, 27, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.88, 3, 1022.67725, 27.160799
2025-12-29T21:32:51Z, 30.647131, 28, 36.9, 37, 35.656, 34.97, 31, 28, 27.88, 3, 1022.5625, 27.310726
2025-12-29T21:32:56Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.1, 31, 28, 27.88, 3, 1022.4741, 27.005785
2025-12-29T21:33:01Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.89, 3, 1022.15283, 27.038023
2025-12-29T21:33:06Z, 30.58608, 28, 36.9, 37, 35.625, 35.04, 31, 28, 27.88, 3, 1022.34814, 26.960587
2025-12-29T21:33:11Z, 30.647131, 29, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.87, 3, 1022.56445, 27.245884
2025-12-29T21:33:16Z, 30.58608, 27, 36.9, 37.093, 35.656, 34.91, 31, 28, 27.88, 3, 1022.47266, 27.890985
2025-12-29T21:33:21Z, 30.58608, 28, 36.8, 36.968, 35.656, 34.91, 31, 28, 27.88, 3, 1022.52246, 27.41584
2025-12-29T21:33:26Z, 30.58608, 28, 36.9, 37.031, 35.593, 35, 31, 28, 27.88, 3, 1022.6157, 26.940697
2025-12-29T21:33:31Z, 30.58608, 29, 36.8, 36.906, 35.625, 34.91, 31, 28, 27.88, 3, 1022.35547, 27.843472
2025-12-29T21:33:36Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.1, 31, 28, 27.88, 3, 1022.38086, 26.855577
2025-12-29T21:33:41Z, 30.52503, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.88, 3, 1022.25244, 27.063244
2025-12-29T21:33:46Z, 30.647131, 27, 36.9, 36.781, 35.656, 35, 31, 28, 27.88, 3, 1022.4077, 27.320812
2025-12-29T21:33:51Z, 30.58608, 28, 36.9, 37, 35.656, 34.97, 31, 28, 27.88, 3, 1022.20264, 27.3956
2025-12-29T21:33:56Z, 30.58608, 28, 36.9, 37, 35.625, 34.94, 31, 28, 27.89, 3, 1022.2178, 27.103235
2025-12-29T21:34:01Z, 30.58608, 29, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.88, 3, 1022.34033, 27.198334
2025-12-29T21:34:06Z, 30.647131, 29, 36.9, 36.906, 35.906, 35.07, 31, 28, 27.88, 3, 1022.5737, 26.883255
2025-12-29T21:34:11Z, 30.58608, 29, 36.9, 37.093, 35.75, 35.07, 31, 28, 27.88, 3, 1022.43604, 27.035725
2025-12-29T21:34:16Z, 30.647131, 28, 36.9, 37.031, 35.562, 34.91, 31, 28, 27.89, 3, 1022.53564, 27.035725
2025-12-29T21:34:21Z, 30.58608, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.89, 3, 1022.2715, 26.98821
2025-12-29T21:34:26Z, 30.58608, 27, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.88, 3, 1022.4131, 27.045706
2025-12-29T21:34:31Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.88, 3, 1022.21387, 27.41584
2025-12-29T21:34:36Z, 30.58608, 28, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.87, 3, 1022.33105, 27.42596
2025-12-29T21:34:41Z, 30.58608, 28, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.88, 3, 1022.478, 27.463356
2025-12-29T21:34:46Z, 30.647131, 27, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.88, 3, 1022.2163, 27.37843
2025-12-29T21:34:51Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.88, 3, 1022.5913, 27.43608
2025-12-29T21:34:56Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.88, 3, 1022.10693, 27.025745
2025-12-29T21:35:01Z, 30.58608, 28, 36.9, 36.812, 35.75, 35, 31, 28, 27.88, 3, 1022.3789, 27.150784
2025-12-29T21:35:06Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.89, 3, 1022.2793, 26.998173
2025-12-29T21:35:11Z, 30.647131, 29, 36.9, 37.125, 35.656, 35.13, 31, 28, 27.89, 3, 1022.2407, 27.26323
2025-12-29T21:35:16Z, 30.58608, 29, 36.8, 36.75, 35.968, 35.07, 31, 28, 27.88, 3, 1022.1587, 27.235832
2025-12-29T21:35:21Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.89, 3, 1022.21387, 27.065664
2025-12-29T21:35:26Z, 30.647131, 29, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.89, 3, 1022.4668, 26.930752
2025-12-29T21:35:31Z, 30.58608, 29, 36.9, 37, 35.781, 35.04, 31, 28, 27.89, 3, 1022.2373, 27.015764
2025-12-29T21:35:36Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.88, 3, 1022.0957, 30.694338
2025-12-29T21:35:41Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.88, 3, 1022.40186, 27.921873
2025-12-29T21:35:46Z, 30.58608, 28, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.89, 3, 1022.2886, 26.950642
2025-12-29T21:35:51Z, 30.52503, 27, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.88, 3, 1022.4971, 27.055685
2025-12-29T21:35:56Z, 30.58608, 28, 36.9, 36.75, 35.968, 34.97, 31, 28, 27.88, 3, 1022.1665, 26.968287
2025-12-29T21:36:01Z, 30.58608, 29, 36.9, 36.812, 35.906, 35.13, 31, 28, 27.88, 3, 1022.26025, 27.008135
2025-12-29T21:36:06Z, 30.58608, 27, 36.9, 36.75, 35.593, 35, 31, 28, 27.88, 3, 1022.4248, 26.865486
2025-12-29T21:36:11Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.88, 3, 1022.2505, 27.150784
2025-12-29T21:36:16Z, 30.52503, 28, 36.9, 36.781, 35.781, 34.91, 31, 28, 27.89, 3, 1022.126, 27.025745
2025-12-29T21:36:21Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.89, 3, 1022.3135, 27.57873
2025-12-29T21:36:26Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.88, 3, 1022.2754, 26.930752
2025-12-29T21:36:31Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.89, 3, 1022.3135, 27.843472
2025-12-29T21:36:36Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.88, 3, 1022.4092, 27.36524
2025-12-29T21:36:41Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.04, 31, 28, 27.88, 3, 1022.3135, 26.998173
2025-12-29T21:36:46Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.88, 3, 1022.30225, 29.22139
2025-12-29T21:36:51Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.89, 3, 1022.0918, 27.235832
2025-12-29T21:36:56Z, 30.58608, 29, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.88, 3, 1022.2622, 27.911577
2025-12-29T21:37:01Z, 30.647131, 29, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.88, 3, 1022.2446, 28.48217
2025-12-29T21:37:06Z, 30.647131, 28, 36.9, 36.906, 35.531, 35, 31, 28, 27.89, 3, 1022.2617, 27.348122
2025-12-29T21:37:11Z, 30.647131, 28, 36.9, 36.843, 36.062, 34.94, 31, 28, 27.88, 3, 1022.2446, 27.320812
2025-12-29T21:37:16Z, 30.647131, 29, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.88, 3, 1022.58936, 27.463356
2025-12-29T21:37:21Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.89, 3, 1022.43994, 27.330896
2025-12-29T21:37:26Z, 30.52503, 28, 36.9, 36.843, 35.843, 34.97, 31, 28, 27.89, 3, 1022.145, 27.120739
2025-12-29T21:37:31Z, 30.58608, 27, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.89, 3, 1022.16064, 27.018097
2025-12-29T21:37:36Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.88, 3, 1022.43604, 27.616089
2025-12-29T21:37:41Z, 30.647131, 27, 36.9, 36.687, 35.781, 35.07, 31, 28, 27.88, 3, 1022.1489, 28.03353
2025-12-29T21:37:46Z, 30.647131, 27, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.88, 3, 1022.3291, 27.035725
2025-12-29T21:37:51Z, 30.647131, 28, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.88, 3, 1022.3862, 27.473494
2025-12-29T21:37:56Z, 30.58608, 28, 36.9, 37.218, 35.937, 35.04, 31, 28, 27.89, 3, 1022.4971, 28.260664
2025-12-29T21:38:01Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.89, 3, 1022.3325, 27.188301
2025-12-29T21:38:06Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.25, 31, 28, 27.89, 3, 1022.459, 27.035725
2025-12-29T21:38:11Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.89, 3, 1022.2793, 27.150784
2025-12-29T21:38:16Z, 30.58608, 27, 36.9, 36.875, 35.718, 35.07, 31, 28, 27.89, 3, 1022.2578, 26.89318
2025-12-29T21:38:21Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.88, 3, 1022.2256, 26.960587
2025-12-29T21:38:26Z, 30.647131, 28, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.89, 3, 1022.43604, 28.756857
2025-12-29T21:38:31Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.88, 3, 1022.24854, 27.055685
2025-12-29T21:38:36Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.16, 31, 28, 27.88, 3, 1022.29443, 27.26323
2025-12-29T21:38:41Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.88, 3, 1022.3594, 27.527864
2025-12-29T21:38:46Z, 30.58608, 27, 36.9, 36.906, 35.843, 35, 31, 28, 27.89, 3, 1022.0571, 27.340982
2025-12-29T21:38:51Z, 30.58608, 28, 36.9, 36.812, 35.75, 34.97, 31, 28, 27.88, 3, 1022.30615, 26.960587
2025-12-29T21:38:56Z, 30.647131, 28, 36.9, 37.062, 35.593, 35, 31, 28, 27.89, 3, 1022.25635, 27.075645
2025-12-29T21:39:01Z, 30.58608, 29, 36.9, 36.875, 35.562, 35.16, 31, 28, 27.88, 3, 1022.459, 27.368326
2025-12-29T21:39:06Z, 30.58608, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.88, 3, 1022.2676, 26.930752
2025-12-29T21:39:11Z, 30.647131, 26, 36.9, 36.75, 35.968, 34.94, 31, 28, 27.88, 3, 1022.48584, 27.083239
2025-12-29T21:39:16Z, 30.647131, 29, 36.9, 36.812, 35.937, 35.04, 31, 28, 27.88, 3, 1022.2905, 27.113232
2025-12-29T21:39:21Z, 30.58608, 27, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.88, 3, 1022.19336, 27.025745
2025-12-29T21:39:26Z, 30.58608, 27, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.89, 3, 1022.1621, 27.055685
2025-12-29T21:39:31Z, 30.58608, 28, 36.9, 37.156, 35.656, 34.97, 31, 28, 27.89, 3, 1022.1489, 27.225782
2025-12-29T21:39:36Z, 30.647131, 28, 36.9, 37.187, 35.531, 34.91, 31, 28, 27.88, 3, 1022.3291, 26.978249
2025-12-29T21:39:41Z, 30.58608, 27, 36.9, 36.937, 35.718, 35.1, 31, 28, 27.89, 3, 1022.2905, 27.133226
2025-12-29T21:39:46Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.88, 3, 1022.4053, 27.065664
2025-12-29T21:39:51Z, 30.58608, 28, 36.9, 37.062, 35.875, 35.19, 31, 28, 27.88, 3, 1022.2905, 26.978249
2025-12-29T21:39:56Z, 30.58608, 28, 36.9, 36.687, 35.625, 35.07, 31, 28, 27.88, 3, 1022.17773, 26.950642
2025-12-29T21:40:01Z, 30.647131, 29, 36.9, 36.968, 35.625, 35.04, 31, 28, 27.88, 3, 1022.34814, 26.913036
2025-12-29T21:40:06Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.89, 3, 1022.478, 27.493769
2025-12-29T21:40:11Z, 30.58608, 27, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.89, 3, 1022.39795, 27.045706
2025-12-29T21:40:16Z, 30.647131, 29, 36.9, 37, 35.687, 34.97, 31, 28, 27.88, 3, 1022.30615, 26.98821
2025-12-29T21:40:21Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.89, 3, 1022.3862, 27.806217
2025-12-29T21:40:26Z, 30.58608, 28, 36.9, 36.906, 36.031, 35.1, 31, 28, 27.89, 3, 1022.2637, 26.913036
2025-12-29T21:40:31Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.89, 3, 1022.16064, 27.673828
2025-12-29T21:40:36Z, 30.58608, 27, 36.9, 36.812, 35.562, 35, 31, 28, 27.88, 3, 1022.3325, 26.94836
2025-12-29T21:40:41Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.88, 3, 1022.15283, 27.188301
2025-12-29T21:40:46Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.88, 3, 1022.4116, 27.351067
2025-12-29T21:40:51Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.13, 31, 28, 27.88, 3, 1022.2217, 26.940697
2025-12-29T21:40:56Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.89, 3, 1022.459, 26.865486
2025-12-29T21:41:01Z, 30.647131, 27, 36.9, 36.968, 36, 35.16, 31, 28, 27.88, 3, 1022.2217, 29.074198
2025-12-29T21:41:06Z, 30.58608, 28, 36.9, 36.875, 35.937, 34.91, 31, 28, 27.88, 3, 1022.40186, 27.178268
2025-12-29T21:41:11Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.16, 31, 28, 27.88, 3, 1022.0762, 26.950642
2025-12-29T21:41:16Z, 30.58608, 28, 36.9, 36.875, 35.906, 35.04, 31, 28, 27.88, 3, 1022.2256, 27.055685
2025-12-29T21:41:21Z, 30.58608, 28, 36.9, 36.75, 35.75, 34.97, 31, 28, 27.89, 3, 1022.17773, 27.035725
2025-12-29T21:41:26Z, 30.58608, 29, 36.8, 36.906, 35.781, 34.94, 31, 28, 27.88, 3, 1022.38477, 27.103235
2025-12-29T21:41:31Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.89, 3, 1022.39014, 26.998173
2025-12-29T21:41:36Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.89, 3, 1022.3916, 26.913036
2025-12-29T21:41:41Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.88, 3, 1022.3364, 26.98821
2025-12-29T21:41:46Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.89, 3, 1022.3789, 26.960587
2025-12-29T21:41:51Z, 30.58608, 28, 36.9, 36.687, 35.875, 35, 31, 28, 27.88, 3, 1022.2866, 26.903109
2025-12-29T21:41:56Z, 30.58608, 28, 36.9, 37.125, 35.843, 34.94, 31, 28, 27.88, 3, 1022.3135, 26.930752
2025-12-29T21:42:01Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.89, 3, 1022.15283, 27.018097
2025-12-29T21:42:06Z, 30.58608, 29, 36.9, 36.937, 35.593, 35.13, 31, 28, 27.88, 3, 1022.37695, 27.073242
2025-12-29T21:42:11Z, 30.58608, 29, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.89, 3, 1022.29443, 27.063244
2025-12-29T21:42:16Z, 30.58608, 27, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.89, 3, 1022.3711, 27.090694
2025-12-29T21:42:21Z, 30.52503, 28, 36.9, 37.031, 35.75, 34.91, 31, 28, 27.88, 3, 1022.4209, 27.358223
2025-12-29T21:42:26Z, 30.58608, 28, 36.9, 37, 35.937, 34.91, 31, 28, 27.88, 3, 1022.4321, 26.930752
2025-12-29T21:42:31Z, 30.58608, 27, 36.9, 36.875, 35.843, 34.94, 31, 28, 27.88, 3, 1022.4512, 27.160799
2025-12-29T21:42:36Z, 30.58608, 28, 36.9, 36.812, 35.875, 34.94, 31, 28, 27.88, 3, 1022.2178, 27.768929
2025-12-29T21:42:41Z, 30.58608, 26, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.88, 3, 1022.3291, 27.055685
2025-12-29T21:42:46Z, 30.58608, 28, 36.9, 36.843, 35.593, 35, 31, 28, 27.89, 3, 1022.2334, 27.055685
2025-12-29T21:42:51Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.16, 31, 28, 27.89, 3, 1022.34033, 27.616089
2025-12-29T21:42:56Z, 30.647131, 29, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.89, 3, 1022.1909, 27.093237
2025-12-29T21:43:01Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.89, 3, 1022.2446, 27.035725
2025-12-29T21:43:06Z, 30.58608, 29, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.89, 3, 1022.2866, 27.008135
2025-12-29T21:43:11Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.88, 3, 1022.39795, 27.083239
2025-12-29T21:43:16Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.89, 3, 1022.34814, 28.234005
2025-12-29T21:43:21Z, 30.58608, 29, 36.9, 36.718, 35.812, 35.04, 31, 28, 27.89, 3, 1022.07275, 27.483631
2025-12-29T21:43:26Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.88, 3, 1022.16797, 27.490559
2025-12-29T21:43:31Z, 30.52503, 27, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.89, 3, 1022.31934, 28.32907
2025-12-29T21:43:36Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.88, 3, 1022.2217, 27.293432
2025-12-29T21:43:41Z, 30.58608, 29, 36.9, 36.843, 35.906, 35, 31, 28, 27.89, 3, 1022.2256, 27.446201
2025-12-29T21:43:46Z, 30.647131, 27, 36.9, 36.812, 35.843, 35.07, 31, 28, 27.89, 3, 1022.34033, 27.398634
2025-12-29T21:43:51Z, 30.58608, 28, 36.9, 36.937, 35.656, 35.19, 31, 28, 27.89, 3, 1022.5508, 27.57873
2025-12-29T21:43:56Z, 30.58608, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.89, 3, 1022.2886, 27.245884
2025-12-29T21:44:01Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.89, 3, 1022.3535, 27.558384
2025-12-29T21:44:06Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.89, 3, 1022.4551, 27.310726
2025-12-29T21:44:11Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.89, 3, 1022.4873, 27.62628
2025-12-29T21:44:16Z, 30.647131, 29, 36.9, 36.968, 35.937, 35, 31, 28, 27.89, 3, 1022.3213, 27.368326
2025-12-29T21:44:21Z, 30.647131, 28, 36.9, 36.937, 35.718, 35, 31, 28, 27.88, 3, 1022.2905, 27.721378
2025-12-29T21:44:26Z, 30.58608, 30, 36.9, 37.062, 35.656, 34.94, 31, 28, 27.89, 3, 1022.2295, 27.340982
2025-12-29T21:44:31Z, 30.58608, 28, 36.9, 36.968, 35.875, 35.16, 31, 28, 27.89, 3, 1022.3135, 27.276033
2025-12-29T21:44:36Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.89, 3, 1022.26025, 27.653414
2025-12-29T21:44:41Z, 30.52503, 27, 36.9, 37.25, 35.562, 34.97, 31, 28, 27.88, 3, 1022.20654, 27.045706
2025-12-29T21:44:46Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.89, 3, 1022.2905, 26.960587
2025-12-29T21:44:51Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.89, 3, 1022.1875, 27.055685
2025-12-29T21:44:56Z, 30.58608, 27, 36.9, 36.875, 36, 35.07, 31, 28, 27.89, 3, 1022.22705, 29.422304
2025-12-29T21:45:01Z, 30.58608, 28, 36.9, 36.906, 35.875, 35.07, 31, 28, 27.89, 3, 1022.2866, 27.758684
2025-12-29T21:45:06Z, 30.58608, 28, 36.9, 36.843, 35.812, 35, 31, 28, 27.89, 3, 1022.08936, 27.188301
2025-12-29T21:45:11Z, 30.58608, 29, 36.9, 36.906, 35.468, 34.97, 31, 28, 27.89, 3, 1022.30615, 26.980476
2025-12-29T21:45:16Z, 30.58608, 28, 36.9, 36.937, 35.812, 34.97, 31, 28, 27.89, 3, 1022.30615, 26.940697
2025-12-29T21:45:21Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.89, 3, 1022.21387, 27.083239
2025-12-29T21:45:26Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.89, 3, 1022.32666, 27.035725
2025-12-29T21:45:31Z, 30.647131, 29, 36.9, 36.687, 36.031, 34.91, 31, 28, 27.88, 3, 1022.11084, 27.3956
2025-12-29T21:45:36Z, 30.647131, 29, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.88, 3, 1022.1875, 27.605898
2025-12-29T21:45:41Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.89, 3, 1022.3384, 27.008135
2025-12-29T21:45:46Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.1, 31, 28, 27.89, 3, 1022.36865, 26.998173
2025-12-29T21:45:51Z, 30.647131, 29, 36.9, 36.687, 35.593, 35.07, 31, 28, 27.88, 3, 1022.0918, 27.320812
2025-12-29T21:45:56Z, 30.647131, 29, 36.9, 37.062, 35.593, 35.07, 31, 28, 27.88, 3, 1022.21045, 27.073242
2025-12-29T21:46:01Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.89, 3, 1022.3345, 27.160799
2025-12-29T21:46:06Z, 30.708181, 29, 36.9, 36.875, 35.687, 35.19, 31, 28, 27.89, 3, 1022.11084, 27.018097
2025-12-29T21:46:11Z, 30.58608, 28, 37, 36.843, 35.968, 35.13, 31, 28, 27.89, 3, 1022.3291, 27.51087
2025-12-29T21:46:16Z, 30.647131, 29, 36.9, 36.75, 36, 35, 31, 28, 27.88, 3, 1022.16797, 27.093237
2025-12-29T21:46:21Z, 30.58608, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.89, 3, 1022.06494, 27.42596
2025-12-29T21:46:26Z, 30.58608, 27, 36.9, 36.875, 35.843, 34.94, 31, 28, 27.9, 3, 1022.208, 27.330896
2025-12-29T21:46:31Z, 30.647131, 27, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.89, 3, 1022.1416, 26.998173
2025-12-29T21:46:36Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.1, 31, 28, 27.89, 3, 1022.26025, 26.950642
2025-12-29T21:46:41Z, 30.647131, 29, 36.9, 36.781, 35.656, 35, 31, 28, 27.89, 3, 1022.42236, 27.483631
2025-12-29T21:46:46Z, 30.58608, 29, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.89, 3, 1022.1987, 27.140768
2025-12-29T21:46:51Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.89, 3, 1022.07275, 27.340982
2025-12-29T21:46:56Z, 30.647131, 29, 36.9, 36.875, 35.937, 34.94, 31, 28, 27.89, 3, 1022.1836, 28.603703
2025-12-29T21:47:01Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.16, 31, 28, 27.88, 3, 1022.0801, 27.008135
2025-12-29T21:47:06Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.89, 3, 1022.17773, 27.235832
2025-12-29T21:47:11Z, 30.52503, 28, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.88, 3, 1022.2217, 26.98821
2025-12-29T21:47:16Z, 30.647131, 27, 36.9, 36.687, 35.593, 35.1, 31, 28, 27.89, 3, 1022.15283, 26.913036
2025-12-29T21:47:21Z, 30.647131, 28, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.9, 3, 1022.2539, 27.385479
2025-12-29T21:47:26Z, 30.647131, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.9, 3, 1022.2505, 28.006676
2025-12-29T21:47:31Z, 30.647131, 27, 36.9, 36.875, 36, 35, 31, 28, 27.89, 3, 1022.2505, 27.045706
2025-12-29T21:47:36Z, 30.647131, 28, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.89, 3, 1022.2295, 26.978249
2025-12-29T21:47:41Z, 30.52503, 28, 36.9, 36.718, 35.656, 35.07, 31, 28, 27.89, 3, 1022.35205, 26.903109
2025-12-29T21:47:46Z, 30.647131, 28, 36.9, 36.75, 35.906, 35, 31, 28, 27.89, 3, 1022.2832, 27.120739
2025-12-29T21:47:51Z, 30.647131, 28, 36.9, 36.75, 35.843, 35.13, 31, 28, 27.89, 3, 1022.0664, 27.083239
2025-12-29T21:47:56Z, 30.647131, 27, 36.9, 36.843, 35.781, 35, 31, 28, 27.88, 3, 1022.3364, 26.835758
2025-12-29T21:48:01Z, 30.58608, 28, 36.9, 37.187, 35.656, 35, 31, 28, 27.88, 3, 1022.1875, 29.031332
2025-12-29T21:48:06Z, 30.647131, 29, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.89, 3, 1022.1797, 27.41584
2025-12-29T21:48:11Z, 30.647131, 28, 36.9, 36.843, 35.968, 35.19, 31, 28, 27.89, 3, 1022.3594, 27.045706
2025-12-29T21:48:16Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.89, 3, 1022.0879, 27.245884
2025-12-29T21:48:21Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.88, 3, 1022.1299, 26.950642
2025-12-29T21:48:26Z, 30.647131, 28, 37, 36.781, 35.625, 35.04, 31, 28, 27.89, 3, 1022.2832, 27.37843
2025-12-29T21:48:31Z, 30.647131, 29, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.89, 3, 1022.16455, 27.055685
2025-12-29T21:48:36Z, 30.708181, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.88, 3, 1022.2256, 26.998173
2025-12-29T21:48:41Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.88, 3, 1022.2832, 27.40572
2025-12-29T21:48:46Z, 30.647131, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.89, 3, 1022.0918, 27.351067
2025-12-29T21:48:51Z, 30.647131, 29, 36.9, 36.781, 36, 34.91, 31, 28, 27.89, 3, 1022.20654, 27.035725
2025-12-29T21:48:56Z, 30.58608, 27, 36.9, 36.812, 35.906, 34.85, 31, 28, 27.89, 3, 1022.24854, 26.940697
2025-12-29T21:49:01Z, 30.58608, 27, 36.9, 37.031, 35.843, 34.91, 31, 28, 27.89, 3, 1022.1338, 27.320812
2025-12-29T21:49:06Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.89, 3, 1022.22363, 26.94836
2025-12-29T21:49:11Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.89, 3, 1022.35205, 27.103235
2025-12-29T21:49:16Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.89, 3, 1022.042, 27.245884
2025-12-29T21:49:21Z, 30.58608, 28, 36.9, 37.125, 35.812, 34.94, 31, 28, 27.89, 3, 1022.34424, 27.37843
2025-12-29T21:49:26Z, 30.58608, 29, 36.9, 36.843, 36.062, 34.91, 31, 28, 27.89, 3, 1022.3325, 27.340982
2025-12-29T21:49:31Z, 30.647131, 28, 36.9, 37.25, 35.968, 35.04, 31, 28, 27.89, 3, 1022.2256, 27.351067
2025-12-29T21:49:36Z, 30.52503, 29, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.89, 3, 1022.3135, 27.768929
2025-12-29T21:49:41Z, 30.647131, 28, 36.9, 36.968, 35.656, 35.1, 31, 28, 27.88, 3, 1022.11475, 28.128557
2025-12-29T21:49:46Z, 30.58608, 28, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.89, 3, 1022.2256, 27.43608
2025-12-29T21:49:51Z, 30.58608, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.88, 3, 1022.35547, 27.768929
2025-12-29T21:49:56Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.89, 3, 1022.44775, 27.463356
2025-12-29T21:50:01Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.25, 31, 28, 27.88, 3, 1022.25244, 27.388533
2025-12-29T21:50:06Z, 30.58608, 27, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.88, 3, 1022.3364, 27.235832
2025-12-29T21:50:11Z, 30.58608, 29, 36.9, 36.75, 35.906, 35.07, 31, 28, 27.89, 3, 1022.2925, 27.368326
2025-12-29T21:50:16Z, 30.58608, 28, 36.9, 37.187, 35.843, 34.91, 31, 28, 27.89, 3, 1022.02637, 27.150784
2025-12-29T21:50:21Z, 30.58608, 28, 36.8, 36.875, 35.625, 35.19, 31, 28, 27.89, 3, 1022.1377, 28.223587
2025-12-29T21:50:26Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.89, 3, 1022.0801, 27.083239
2025-12-29T21:50:31Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.89, 3, 1022.2334, 27.53118
2025-12-29T21:50:36Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.89, 3, 1022.13184, 26.89318
2025-12-29T21:50:41Z, 30.647131, 29, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.89, 3, 1022.15283, 27.37843
2025-12-29T21:50:46Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.1, 31, 28, 27.88, 3, 1022.0991, 27.130754
2025-12-29T21:50:51Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.89, 3, 1022.16797, 27.170815
2025-12-29T21:50:56Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.89, 3, 1022.26025, 27.340982
2025-12-29T21:51:01Z, 30.58608, 27, 36.9, 37.031, 35.875, 35.04, 31, 28, 27.89, 3, 1022.0532, 27.035725
2025-12-29T21:51:06Z, 30.647131, 28, 36.9, 37.031, 35.75, 35, 31, 28, 27.89, 3, 1022.16064, 26.998173
2025-12-29T21:51:11Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.89, 3, 1022.084, 26.950642
2025-12-29T21:51:16Z, 30.647131, 27, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.89, 3, 1022.10693, 27.008135
2025-12-29T21:51:21Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.89, 3, 1021.9424, 27.055685
2025-12-29T21:51:26Z, 30.58608, 26, 36.9, 36.781, 35.968, 35.13, 31, 28, 27.89, 3, 1022.08936, 27.225782
2025-12-29T21:51:31Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.9, 3, 1022.1621, 27.293432
2025-12-29T21:51:36Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.9, 3, 1022.1201, 30.409252
2025-12-29T21:51:41Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.89, 3, 1022.0459, 27.055685
2025-12-29T21:51:46Z, 30.52503, 27, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.9, 3, 1021.89795, 26.930752
2025-12-29T21:51:51Z, 30.647131, 28, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.89, 3, 1021.91943, 27.310726
2025-12-29T21:51:56Z, 30.58608, 29, 36.9, 37.093, 35.625, 35, 31, 28, 27.88, 3, 1022.021, 28.508673
2025-12-29T21:52:01Z, 30.58608, 27, 36.9, 37, 35.656, 34.91, 31, 28, 27.89, 3, 1021.9385, 27.255934
2025-12-29T21:52:06Z, 30.58608, 28, 37, 36.843, 35.625, 34.97, 31, 28, 27.88, 3, 1022.0381, 27.901281
2025-12-29T21:52:11Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.07, 31, 28, 27.89, 3, 1022.0205, 26.960587
2025-12-29T21:52:16Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.1, 31, 28, 27.88, 3, 1021.9883, 27.483631
2025-12-29T21:52:21Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.89, 3, 1022.0957, 27.273296
2025-12-29T21:52:26Z, 30.58608, 28, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.89, 3, 1022.01904, 26.940697
2025-12-29T21:52:31Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.89, 3, 1022.06104, 27.025745
2025-12-29T21:52:36Z, 30.52503, 29, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.89, 3, 1022.02295, 27.388533
2025-12-29T21:52:41Z, 30.58608, 28, 36.9, 36.687, 36.062, 35.16, 31, 28, 27.9, 3, 1022.13916, 27.130754
2025-12-29T21:52:46Z, 30.58608, 27, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.89, 3, 1021.8887, 27.245884
2025-12-29T21:52:51Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.88, 3, 1022.0112, 26.978249
2025-12-29T21:52:56Z, 30.58608, 27, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.89, 3, 1021.95166, 27.303501
2025-12-29T21:53:01Z, 30.647131, 27, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.89, 3, 1022.07275, 27.045706
2025-12-29T21:53:06Z, 30.647131, 29, 36.9, 36.843, 35.593, 35.13, 31, 28, 27.89, 3, 1021.77783, 27.253162
2025-12-29T21:53:11Z, 30.647131, 27, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.89, 3, 1022.0879, 27.245884
2025-12-29T21:53:16Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.16, 31, 28, 27.88, 3, 1022.1489, 26.970531
2025-12-29T21:53:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.88, 3, 1021.9346, 26.913036
2025-12-29T21:53:26Z, 30.647131, 29, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.88, 3, 1021.8545, 27.045706
2025-12-29T21:53:31Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.89, 3, 1021.97314, 26.903109
2025-12-29T21:53:36Z, 30.708181, 29, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.89, 3, 1021.91943, 27.228432
2025-12-29T21:53:41Z, 30.647131, 27, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.9, 3, 1021.9785, 27.113232
2025-12-29T21:53:46Z, 30.58608, 28, 36.9, 37.062, 35.718, 35.1, 31, 28, 27.9, 3, 1021.772, 27.055685
2025-12-29T21:53:51Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.89, 3, 1021.9673, 27.558384
2025-12-29T21:53:56Z, 30.58608, 29, 36.9, 37.093, 36.031, 34.91, 31, 28, 27.89, 3, 1021.9541, 27.008135
2025-12-29T21:54:01Z, 30.647131, 29, 36.9, 36.906, 36.031, 35.19, 31, 28, 27.89, 3, 1022.11084, 27.093237
2025-12-29T21:54:06Z, 30.58608, 27, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.88, 3, 1021.69385, 27.41584
2025-12-29T21:54:11Z, 30.647131, 29, 36.9, 36.968, 35.812, 35.07, 31, 28, 27.89, 3, 1022.1377, 26.913036
2025-12-29T21:54:16Z, 30.647131, 27, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.89, 3, 1021.9424, 27.093237
2025-12-29T21:54:21Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.89, 3, 1021.7871, 27.585518
2025-12-29T21:54:26Z, 30.647131, 28, 36.9, 37.125, 35.718, 35, 31, 28, 27.88, 3, 1022, 26.883255
2025-12-29T21:54:31Z, 30.647131, 28, 36.9, 37.031, 35.656, 35.22, 31, 28, 27.88, 3, 1021.728, 27.558384
2025-12-29T21:54:36Z, 30.647131, 28, 36.9, 36.781, 36, 35.1, 31, 28, 27.88, 3, 1021.73584, 27.140768
2025-12-29T21:54:41Z, 30.58608, 28, 36.9, 36.687, 35.968, 35.07, 31, 28, 27.89, 3, 1021.76416, 26.883255
2025-12-29T21:54:46Z, 30.647131, 27, 36.9, 36.875, 35.812, 34.94, 31, 28, 27.9, 3, 1021.89795, 27.008135
2025-12-29T21:54:51Z, 30.58608, 27, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.89, 3, 1021.9365, 27.093237
2025-12-29T21:54:56Z, 30.647131, 27, 36.9, 36.781, 35.625, 35, 31, 28, 27.89, 3, 1021.7529, 26.89318
2025-12-29T21:55:01Z, 30.647131, 30, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.89, 3, 1021.9844, 27.293432
2025-12-29T21:55:06Z, 30.58608, 27, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.89, 3, 1021.9385, 26.903109
2025-12-29T21:55:11Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.88, 3, 1021.96533, 27.541336
2025-12-29T21:55:16Z, 30.647131, 29, 36.9, 36.781, 36, 34.94, 31, 28, 27.89, 3, 1021.6323, 27.055685
2025-12-29T21:55:21Z, 30.647131, 28, 36.9, 36.843, 35.968, 35.16, 31, 28, 27.88, 3, 1021.7739, 27.083239
2025-12-29T21:55:26Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.89, 3, 1021.8887, 28.16567
2025-12-29T21:55:31Z, 30.58608, 28, 36.9, 37, 35.656, 34.97, 31, 28, 27.88, 3, 1021.8887, 27.62628
2025-12-29T21:55:36Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.89, 3, 1021.74316, 27.055685
2025-12-29T21:55:41Z, 30.58608, 29, 36.9, 36.843, 35.781, 34.97, 31, 28, 27.89, 3, 1021.8887, 28.070677
2025-12-29T21:55:46Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.89, 3, 1021.7168, 26.98821
2025-12-29T21:55:51Z, 30.58608, 28, 36.9, 36.812, 36.062, 35.04, 31, 28, 27.89, 3, 1021.8198, 26.950642
2025-12-29T21:55:56Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.13, 31, 28, 27.89, 3, 1022.0493, 26.968287
2025-12-29T21:56:01Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.88, 3, 1021.8413, 26.930752
2025-12-29T21:56:06Z, 30.647131, 27, 36.9, 37.062, 35.906, 35, 31, 28, 27.88, 3, 1021.99414, 27.225782
2025-12-29T21:56:11Z, 30.647131, 28, 36.9, 36.75, 35.843, 35.13, 31, 28, 27.89, 3, 1021.9424, 27.150784
2025-12-29T21:56:16Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.88, 3, 1021.8008, 27.26323
2025-12-29T21:56:21Z, 30.647131, 29, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.89, 3, 1022.0112, 27.453217
2025-12-29T21:56:26Z, 30.647131, 27, 36.9, 37.062, 35.75, 34.91, 31, 28, 27.89, 3, 1022.1221, 27.558384
2025-12-29T21:56:31Z, 30.647131, 29, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.88, 3, 1021.8159, 27.103235
2025-12-29T21:56:36Z, 30.52503, 28, 36.9, 36.812, 35.937, 35.19, 31, 28, 27.89, 3, 1021.79297, 27.083239
2025-12-29T21:56:41Z, 30.647131, 29, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.89, 3, 1021.7129, 27.188301
2025-12-29T21:56:46Z, 30.58608, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.89, 3, 1021.8618, 28.012833
2025-12-29T21:56:51Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.07, 31, 28, 27.89, 3, 1021.8428, 27.303501
2025-12-29T21:56:56Z, 30.647131, 29, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.88, 3, 1021.9116, 27.293432
2025-12-29T21:57:01Z, 30.647131, 28, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.89, 3, 1021.92334, 27.41584
2025-12-29T21:57:06Z, 30.58608, 28, 36.9, 36.937, 35.562, 35.07, 31, 28, 27.89, 3, 1021.69385, 27.368326
2025-12-29T21:57:11Z, 30.58608, 29, 36.9, 36.906, 35.937, 35.1, 31, 28, 27.89, 3, 1022.02295, 27.446201
2025-12-29T21:57:16Z, 30.52503, 29, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.89, 3, 1021.99756, 27.66362
2025-12-29T21:57:21Z, 30.58608, 29, 36.8, 36.656, 35.656, 34.91, 31, 28, 27.89, 3, 1021.78955, 27.57873
2025-12-29T21:57:26Z, 30.647131, 29, 36.9, 37.125, 35.843, 34.91, 31, 28, 27.89, 3, 1021.709, 27.37843
2025-12-29T21:57:31Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.19, 31, 28, 27.89, 3, 1021.8159, 27.558384
2025-12-29T21:57:36Z, 30.58608, 28, 36.8, 36.781, 35.656, 35, 31, 28, 27.89, 3, 1021.6631, 27.9385
2025-12-29T21:57:41Z, 30.58608, 27, 36.9, 36.781, 35.75, 35, 31, 28, 27.89, 3, 1021.96924, 27.37843
2025-12-29T21:57:46Z, 30.647131, 28, 36.9, 36.656, 35.687, 34.94, 31, 28, 27.88, 3, 1021.8696, 27.130754
2025-12-29T21:57:51Z, 30.58608, 28, 36.9, 36.906, 35.968, 35.13, 31, 28, 27.89, 3, 1021.791, 27.338018
2025-12-29T21:57:56Z, 30.647131, 29, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.88, 3, 1021.8428, 27.368326
2025-12-29T21:58:01Z, 30.647131, 28, 36.9, 37.062, 35.593, 35.07, 31, 28, 27.88, 3, 1021.9844, 28.804388
2025-12-29T21:58:06Z, 30.58608, 28, 36.9, 36.968, 35.843, 34.94, 31, 28, 27.89, 3, 1021.6782, 27.103235
2025-12-29T21:58:11Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.89, 3, 1022.08936, 27.150784
2025-12-29T21:58:16Z, 30.58608, 28, 36.9, 37, 35.562, 35, 31, 28, 27.89, 3, 1021.78564, 27.103235
2025-12-29T21:58:21Z, 30.52503, 28, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.89, 3, 1021.6323, 27.055685
2025-12-29T21:58:26Z, 30.58608, 27, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.89, 3, 1021.87354, 26.89318
2025-12-29T21:58:31Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.88, 3, 1021.8657, 27.62628
2025-12-29T21:58:36Z, 30.52503, 28, 36.9, 36.875, 35.937, 34.94, 31, 28, 27.89, 3, 1021.7549, 27.340982
2025-12-29T21:58:41Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.89, 3, 1021.9248, 27.093237
2025-12-29T21:58:46Z, 30.52503, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.89, 3, 1021.8369, 27.045706
2025-12-29T21:58:51Z, 30.58608, 27, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.88, 3, 1021.9922, 27.26323
2025-12-29T21:58:56Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.89, 3, 1021.6172, 27.008135
2025-12-29T21:59:01Z, 30.58608, 28, 36.9, 37.031, 35.75, 35.07, 31, 28, 27.89, 3, 1021.6533, 27.065664
2025-12-29T21:59:06Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.9, 3, 1021.66113, 26.998173
2025-12-29T21:59:11Z, 30.58608, 28, 36.9, 37.093, 35.906, 34.94, 31, 28, 27.88, 3, 1021.73584, 27.758684
2025-12-29T21:59:16Z, 30.647131, 28, 36.9, 36.875, 35.875, 34.94, 31, 28, 27.89, 3, 1021.6416, 27.018097
2025-12-29T21:59:21Z, 30.58608, 27, 36.9, 36.937, 35.812, 35.19, 31, 28, 27.89, 3, 1021.8159, 27.080679
2025-12-29T21:59:26Z, 30.58608, 27, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.89, 3, 1021.7666, 27.388533
2025-12-29T21:59:31Z, 30.58608, 28, 36.9, 36.968, 35.625, 35.25, 31, 28, 27.89, 3, 1021.7549, 27.711153
2025-12-29T21:59:36Z, 30.58608, 28, 36.9, 36.968, 35.656, 35.1, 31, 28, 27.88, 3, 1021.9575, 26.950642
2025-12-29T21:59:41Z, 30.58608, 27, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.89, 3, 1021.8086, 27.083239
2025-12-29T21:59:46Z, 30.58608, 29, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.89, 3, 1021.75635, 26.950642
2025-12-29T21:59:51Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.89, 3, 1021.7759, 26.940697
2025-12-29T21:59:56Z, 30.647131, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.89, 3, 1021.8696, 26.978249
2025-12-29T22:00:01Z, 30.58608, 29, 36.9, 36.937, 35.593, 35.19, 31, 28, 27.89, 3, 1021.7588, 27.035725
2025-12-29T22:00:06Z, 30.58608, 29, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.89, 3, 1021.88135, 30.266708
2025-12-29T22:00:11Z, 30.647131, 27, 36.9, 36.75, 35.75, 34.97, 31, 28, 27.89, 3, 1021.749, 27.055685
2025-12-29T22:00:16Z, 30.58608, 28, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.89, 3, 1021.8447, 28.13894
2025-12-29T22:00:21Z, 30.647131, 29, 36.9, 36.875, 35.593, 35, 31, 28, 27.88, 3, 1022.1797, 27.37843
2025-12-29T22:00:26Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.88, 3, 1021.7588, 27.806217
2025-12-29T22:00:31Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.89, 3, 1021.6782, 27.188301
2025-12-29T22:00:36Z, 30.58608, 28, 36.9, 36.656, 35.562, 35.04, 31, 28, 27.89, 3, 1021.728, 27.330896
2025-12-29T22:00:41Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.89, 3, 1021.87744, 27.008135
2025-12-29T22:00:46Z, 30.58608, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.9, 3, 1021.791, 26.98821
2025-12-29T22:00:51Z, 30.647131, 29, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.88, 3, 1021.78564, 27.255934
2025-12-29T22:00:56Z, 30.647131, 29, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.89, 3, 1021.6743, 28.250229
2025-12-29T22:01:01Z, 30.647131, 28, 36.9, 37.062, 35.5, 34.91, 31, 28, 27.89, 3, 1021.6821, 27.083239
2025-12-29T22:01:06Z, 30.58608, 28, 36.9, 37.343, 35.687, 35.16, 31, 28, 27.9, 3, 1021.48096, 26.940697
2025-12-29T22:01:11Z, 30.58608, 29, 36.9, 36.75, 35.718, 35.1, 31, 28, 27.88, 3, 1021.7588, 28.899452
2025-12-29T22:01:16Z, 30.58608, 28, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.89, 3, 1021.6094, 27.035725
2025-12-29T22:01:21Z, 30.58608, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.89, 3, 1021.7759, 27.083239
2025-12-29T22:01:26Z, 30.58608, 28, 36.9, 36.968, 35.625, 34.94, 31, 28, 27.89, 3, 1021.8696, 28.815018
2025-12-29T22:01:31Z, 30.58608, 28, 36.9, 37.031, 35.718, 35.16, 31, 28, 27.89, 3, 1021.7051, 28.128557
2025-12-29T22:01:36Z, 30.58608, 29, 36.9, 36.718, 35.687, 35.13, 31, 28, 27.89, 3, 1021.9844, 27.130754
2025-12-29T22:01:41Z, 30.647131, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.89, 3, 1021.78955, 27.045706
2025-12-29T22:01:46Z, 30.647131, 28, 37, 36.781, 35.968, 35.04, 31, 28, 27.89, 3, 1021.5786, 27.310726
2025-12-29T22:01:51Z, 30.58608, 27, 36.9, 37, 35.593, 35, 31, 28, 27.89, 3, 1021.78564, 27.045706
2025-12-29T22:01:56Z, 30.58608, 28, 36.9, 36.906, 35.875, 35.13, 31, 28, 27.9, 3, 1021.85205, 26.970531
2025-12-29T22:02:01Z, 30.647131, 28, 36.9, 36.75, 35.843, 35.1, 31, 28, 27.89, 3, 1021.59814, 27.150784
2025-12-29T22:02:06Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.9, 3, 1021.5576, 26.930752
2025-12-29T22:02:11Z, 30.647131, 28, 36.9, 37.281, 35.687, 34.94, 31, 28, 27.89, 3, 1021.8584, 26.960587
2025-12-29T22:02:16Z, 30.58608, 29, 36.9, 37.093, 35.75, 35, 31, 28, 27.89, 3, 1021.6953, 27.130754
2025-12-29T22:02:21Z, 30.647131, 28, 36.9, 37.156, 35.656, 35.04, 31, 28, 27.9, 3, 1021.7373, 27.483631
2025-12-29T22:02:26Z, 30.58608, 28, 36.9, 36.718, 36.062, 35.04, 31, 28, 27.9, 3, 1021.8218, 27.035725
2025-12-29T22:02:31Z, 30.58608, 28, 36.9, 36.812, 35.937, 35.07, 31, 28, 27.89, 3, 1021.74316, 26.970531
2025-12-29T22:02:36Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.9, 3, 1021.749, 27.025745
2025-12-29T22:02:41Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.89, 3, 1021.4756, 27.673828
2025-12-29T22:02:46Z, 30.58608, 26, 37, 36.843, 35.781, 34.91, 31, 28, 27.88, 3, 1021.5254, 27.178268
2025-12-29T22:02:51Z, 30.58608, 29, 36.9, 36.718, 35.75, 35.1, 31, 28, 27.89, 3, 1021.4756, 27.160799
2025-12-29T22:02:56Z, 30.647131, 28, 37, 36.812, 35.593, 35, 31, 28, 27.9, 3, 1021.5884, 26.978249
2025-12-29T22:03:01Z, 30.647131, 29, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.89, 3, 1021.64404, 26.960587
2025-12-29T22:03:06Z, 30.58608, 29, 36.9, 36.718, 35.656, 35.07, 31, 28, 27.89, 3, 1021.56885, 27.008135
2025-12-29T22:03:11Z, 30.708181, 29, 36.9, 37, 35.687, 35.04, 31, 28, 27.88, 3, 1021.7202, 27.008135
2025-12-29T22:03:16Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.89, 3, 1021.6553, 26.960587
2025-12-29T22:03:21Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.1, 31, 28, 27.89, 3, 1021.6743, 27.243093
2025-12-29T22:03:26Z, 30.58608, 27, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.89, 3, 1021.6416, 27.103235
2025-12-29T22:03:31Z, 30.647131, 29, 36.9, 37.031, 35.656, 34.94, 31, 28, 27.89, 3, 1021.5327, 27.008135
2025-12-29T22:03:36Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.89, 3, 1021.65137, 26.998173
2025-12-29T22:03:41Z, 30.58608, 29, 36.9, 37, 36.062, 35.04, 31, 28, 27.88, 3, 1021.64014, 27.055685
2025-12-29T22:03:46Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.89, 3, 1021.41797, 26.930752
2025-12-29T22:03:51Z, 30.58608, 28, 36.9, 36.906, 35.875, 35.07, 31, 28, 27.88, 3, 1021.4258, 27.928186
2025-12-29T22:03:56Z, 30.58608, 26, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.89, 3, 1021.64014, 27.035725
2025-12-29T22:04:01Z, 30.58608, 27, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.89, 3, 1021.5864, 27.521025
2025-12-29T22:04:06Z, 30.647131, 29, 36.9, 36.968, 35.718, 35, 31, 28, 27.89, 3, 1021.5918, 27.293432
2025-12-29T22:04:11Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.89, 3, 1021.76025, 27.225782
2025-12-29T22:04:16Z, 30.647131, 27, 36.9, 36.875, 36.093, 35.16, 31, 28, 27.89, 3, 1021.5845, 27.303501
2025-12-29T22:04:21Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.9, 3, 1021.43506, 27.37843
2025-12-29T22:04:26Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.89, 3, 1021.64014, 27.7382
2025-12-29T22:04:31Z, 30.58608, 28, 36.9, 36.968, 35.937, 34.97, 31, 28, 27.88, 3, 1021.7588, 27.62628
2025-12-29T22:04:36Z, 30.58608, 28, 36.9, 36.843, 35.812, 35, 31, 28, 27.89, 3, 1021.7168, 27.483631
2025-12-29T22:04:41Z, 30.58608, 27, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.89, 3, 1021.83154, 27.388533
2025-12-29T22:04:46Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.89, 3, 1021.6133, 27.453217
2025-12-29T22:04:51Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.89, 3, 1021.7334, 27.130754
2025-12-29T22:04:56Z, 30.58608, 29, 36.9, 37.25, 35.562, 35, 31, 28, 27.89, 3, 1021.6362, 27.653414
2025-12-29T22:05:01Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.89, 3, 1021.3262, 27.310726
2025-12-29T22:05:06Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.88, 3, 1021.5864, 27.188301
2025-12-29T22:05:11Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.19, 31, 28, 27.89, 3, 1021.709, 27.368326
2025-12-29T22:05:16Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.16, 31, 28, 27.88, 3, 1021.73193, 28.006676
2025-12-29T22:05:21Z, 30.647131, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.88, 3, 1021.4756, 26.913036
2025-12-29T22:05:26Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.89, 3, 1021.8428, 27.025745
2025-12-29T22:05:31Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.89, 3, 1021.8179, 27.035725
2025-12-29T22:05:36Z, 30.647131, 28, 36.9, 36.937, 35.593, 35.04, 31, 28, 27.88, 3, 1021.5635, 27.188301
2025-12-29T22:05:41Z, 30.58608, 28, 37, 36.687, 35.687, 35.04, 31, 28, 27.89, 3, 1021.5884, 28.899452
2025-12-29T22:05:46Z, 30.58608, 29, 36.9, 37.281, 35.687, 34.97, 31, 28, 27.89, 3, 1021.45654, 26.968287
2025-12-29T22:05:51Z, 30.647131, 28, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.88, 3, 1021.77, 27.527864
2025-12-29T22:05:56Z, 30.58608, 28, 36.9, 37.062, 35.781, 35.1, 31, 28, 27.88, 3, 1021.667, 27.045706
2025-12-29T22:06:01Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.88, 3, 1021.4678, 27.150784
2025-12-29T22:06:06Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.89, 3, 1021.76807, 27.103235
2025-12-29T22:06:11Z, 30.58608, 28, 37, 37.031, 35.593, 35.04, 31, 28, 27.89, 3, 1021.7168, 27.758684
2025-12-29T22:06:16Z, 30.58608, 27, 36.9, 36.906, 36, 35, 31, 28, 27.89, 3, 1021.76807, 27.948812
2025-12-29T22:06:21Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.9, 3, 1021.99756, 27.215733
2025-12-29T22:06:26Z, 30.58608, 28, 36.9, 36.843, 35.843, 35.1, 31, 28, 27.89, 3, 1021.5957, 27.178268
2025-12-29T22:06:31Z, 30.647131, 28, 36.9, 36.875, 35.75, 35, 31, 28, 27.89, 3, 1021.4756, 27.368326
2025-12-29T22:06:36Z, 30.58608, 29, 36.9, 37.031, 35.625, 35.07, 31, 28, 27.89, 3, 1021.74316, 27.035725
2025-12-29T22:06:41Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.89, 3, 1021.50244, 27.025745
2025-12-29T22:06:46Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.89, 3, 1021.6416, 27.195633
2025-12-29T22:06:51Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.9, 3, 1021.6914, 26.913036
2025-12-29T22:06:56Z, 30.58608, 28, 36.9, 36.75, 35.968, 35.07, 31, 28, 27.89, 3, 1021.45264, 27.178268
2025-12-29T22:07:01Z, 30.58608, 28, 36.9, 37.031, 35.906, 35.19, 31, 28, 27.89, 3, 1021.69727, 28.02318
2025-12-29T22:07:06Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.9, 3, 1021.7334, 26.98821
2025-12-29T22:07:11Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.9, 3, 1021.80615, 27.313568
2025-12-29T22:07:16Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.89, 3, 1021.52295, 27.130754
2025-12-29T22:07:21Z, 30.58608, 29, 36.9, 36.812, 35.656, 35, 31, 28, 27.89, 3, 1021.6362, 27.168236
2025-12-29T22:07:26Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.9, 3, 1021.5957, 27.330896
2025-12-29T22:07:31Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.94, 31, 28, 27.89, 3, 1021.56885, 27.103235
2025-12-29T22:07:36Z, 30.58608, 29, 37, 36.875, 35.75, 34.94, 31, 28, 27.9, 3, 1021.61865, 27.500713
2025-12-29T22:07:41Z, 30.58608, 28, 36.9, 36.781, 35.937, 35.1, 31, 28, 27.89, 3, 1021.73584, 26.998173
2025-12-29T22:07:46Z, 30.647131, 29, 36.9, 36.781, 35.656, 35, 31, 28, 27.89, 3, 1021.6172, 27.045706
2025-12-29T22:07:51Z, 30.58608, 28, 36.9, 37.156, 35.625, 35.04, 31, 28, 27.89, 3, 1021.7451, 27.035725
2025-12-29T22:07:56Z, 30.647131, 28, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.88, 3, 1021.46387, 27.26323
2025-12-29T22:08:01Z, 30.58608, 27, 36.9, 37, 35.75, 34.97, 31, 28, 27.89, 3, 1021.6074, 27.035725
2025-12-29T22:08:06Z, 30.647131, 28, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.89, 3, 1021.6284, 28.02318
2025-12-29T22:08:11Z, 30.52503, 27, 36.9, 36.875, 35.531, 35.04, 31, 28, 27.89, 3, 1021.6074, 27.073242
2025-12-29T22:08:16Z, 30.58608, 28, 36.9, 37.093, 35.687, 35, 31, 28, 27.89, 3, 1021.74316, 27.140768
2025-12-29T22:08:21Z, 30.58608, 29, 36.9, 37.093, 35.937, 35, 31, 28, 27.89, 3, 1021.7759, 27.015764
2025-12-29T22:08:26Z, 30.647131, 29, 36.8, 36.906, 35.781, 35.13, 31, 28, 27.89, 3, 1021.6455, 27.093237
2025-12-29T22:08:31Z, 30.647131, 29, 36.9, 37.125, 35.656, 35, 31, 28, 27.89, 3, 1021.5654, 27.673828
2025-12-29T22:08:36Z, 30.58608, 29, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.89, 3, 1021.68994, 29.553991
2025-12-29T22:08:41Z, 30.647131, 28, 36.8, 36.812, 35.656, 34.97, 31, 28, 27.89, 3, 1021.6763, 26.978249
2025-12-29T22:08:46Z, 30.647131, 27, 36.9, 37.187, 35.75, 34.91, 31, 28, 27.89, 3, 1021.61865, 26.903109
2025-12-29T22:08:51Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.22, 31, 28, 27.89, 3, 1021.6743, 27.358223
2025-12-29T22:08:56Z, 30.647131, 28, 36.9, 36.75, 35.906, 35.13, 31, 28, 27.89, 3, 1021.5635, 27.168236
2025-12-29T22:09:01Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.89, 3, 1021.4868, 27.446201
2025-12-29T22:09:06Z, 30.647131, 29, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.88, 3, 1021.54443, 28.054226
2025-12-29T22:09:11Z, 30.58608, 28, 36.9, 37.187, 35.843, 35.07, 31, 28, 27.9, 3, 1021.71436, 27.198334
2025-12-29T22:09:16Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.22, 31, 28, 27.89, 3, 1021.50244, 27.093237
2025-12-29T22:09:21Z, 30.647131, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.89, 3, 1021.2783, 27.215733
2025-12-29T22:09:26Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.89, 3, 1021.55225, 27.235832
2025-12-29T22:09:31Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.89, 3, 1021.7261, 27.330896
2025-12-29T22:09:36Z, 30.52503, 28, 36.9, 37.093, 36.062, 34.91, 31, 28, 27.9, 3, 1021.53467, 27.303501
2025-12-29T22:09:41Z, 30.58608, 28, 37, 37, 35.875, 35.19, 31, 28, 27.88, 3, 1021.4409, 27.51087
2025-12-29T22:09:46Z, 30.647131, 27, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.9, 3, 1021.52295, 27.40572
2025-12-29T22:09:51Z, 30.58608, 27, 36.9, 36.718, 35.687, 35, 31, 28, 27.89, 3, 1021.49854, 27.358223
2025-12-29T22:09:56Z, 30.52503, 29, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.89, 3, 1021.7031, 27.785696
2025-12-29T22:10:01Z, 30.58608, 29, 37, 37.093, 35.656, 34.91, 31, 28, 27.89, 3, 1021.6802, 27.721378
2025-12-29T22:10:06Z, 30.647131, 27, 36.9, 36.687, 35.75, 35.04, 31, 28, 27.89, 3, 1021.3838, 27.255934
2025-12-29T22:10:11Z, 30.58608, 28, 36.9, 37.062, 35.687, 35, 31, 28, 27.89, 3, 1021.6533, 27.283365
2025-12-29T22:10:16Z, 30.58608, 29, 36.9, 36.968, 35.906, 34.91, 31, 28, 27.9, 3, 1021.4043, 27.150784
2025-12-29T22:10:21Z, 30.58608, 28, 36.9, 36.968, 35.875, 34.94, 31, 28, 27.89, 3, 1021.74316, 27.575327
2025-12-29T22:10:26Z, 30.58608, 29, 36.9, 37.031, 35.687, 35.19, 31, 28, 27.89, 3, 1021.8008, 27.063244
2025-12-29T22:10:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.19, 31, 28, 27.89, 3, 1021.50977, 27.008135
2025-12-29T22:10:36Z, 30.58608, 27, 36.9, 37.093, 35.593, 35.07, 31, 28, 27.89, 3, 1021.5293, 27.055685
2025-12-29T22:10:41Z, 30.58608, 27, 36.9, 36.687, 35.687, 35, 31, 28, 27.89, 3, 1021.61475, 27.388533
2025-12-29T22:10:46Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.89, 3, 1021.46045, 27.37843
2025-12-29T22:10:51Z, 30.58608, 27, 36.9, 36.781, 35.968, 34.97, 31, 28, 27.88, 3, 1021.4448, 27.045706
2025-12-29T22:10:56Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.89, 3, 1021.62256, 27.959126
2025-12-29T22:11:01Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.89, 3, 1021.6553, 27.093237
2025-12-29T22:11:06Z, 30.647131, 28, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.89, 3, 1021.6553, 27.120739
2025-12-29T22:11:11Z, 30.647131, 29, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.89, 3, 1021.5713, 27.018097
2025-12-29T22:11:16Z, 30.58608, 27, 36.9, 37.062, 35.625, 35.04, 31, 28, 27.9, 3, 1021.5654, 27.330896
2025-12-29T22:11:21Z, 30.52503, 28, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.9, 3, 1021.48096, 27.103235
2025-12-29T22:11:26Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.9, 3, 1021.5459, 26.978249
2025-12-29T22:11:31Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.9, 3, 1021.6343, 27.008135
2025-12-29T22:11:36Z, 30.647131, 28, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.89, 3, 1021.5254, 26.89318
2025-12-29T22:11:41Z, 30.647131, 29, 36.9, 36.937, 35.781, 35.04, 31, 28, 27.9, 3, 1021.5576, 27.063244
2025-12-29T22:11:46Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.16, 31, 28, 27.89, 3, 1021.51953, 27.055685
2025-12-29T22:11:51Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.89, 3, 1021.73193, 27.035725
2025-12-29T22:11:56Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.89, 3, 1021.5117, 26.960587
2025-12-29T22:12:01Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.89, 3, 1021.40283, 27.008135
2025-12-29T22:12:06Z, 30.647131, 27, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.89, 3, 1021.68994, 27.025745
2025-12-29T22:12:11Z, 30.58608, 28, 36.9, 37.187, 35.968, 34.97, 31, 28, 27.89, 3, 1021.3491, 27.388533
2025-12-29T22:12:16Z, 30.58608, 29, 36.9, 36.843, 35.906, 35.25, 31, 28, 27.9, 3, 1021.749, 26.960587
2025-12-29T22:12:21Z, 30.58608, 27, 36.9, 36.687, 35.718, 35.16, 31, 28, 27.89, 3, 1021.6416, 26.930752
2025-12-29T22:12:26Z, 30.58608, 29, 36.9, 36.718, 35.656, 35, 31, 28, 27.88, 3, 1021.4678, 27.40572
2025-12-29T22:12:31Z, 30.58608, 28, 36.9, 36.718, 35.781, 35.04, 31, 28, 27.9, 3, 1021.458, 26.940697
2025-12-29T22:12:36Z, 30.58608, 29, 36.9, 37.062, 35.687, 35, 31, 28, 27.88, 3, 1021.5327, 26.978249
2025-12-29T22:12:41Z, 30.647131, 28, 36.9, 36.968, 35.75, 34.97, 31, 28, 27.89, 3, 1021.4541, 27.103235
2025-12-29T22:12:46Z, 30.647131, 28, 36.9, 37, 36.125, 35, 31, 28, 27.89, 3, 1021.5825, 27.120739
2025-12-29T22:12:51Z, 30.647131, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.89, 3, 1021.334, 27.51087
2025-12-29T22:12:56Z, 30.58608, 29, 36.9, 36.656, 35.687, 35.1, 31, 28, 27.9, 3, 1021.43896, 26.940697
2025-12-29T22:13:01Z, 30.58608, 28, 36.9, 37.125, 35.656, 35, 31, 28, 27.89, 3, 1021.73193, 27.130754
2025-12-29T22:13:06Z, 30.58608, 27, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.9, 3, 1021.5498, 27.463356
2025-12-29T22:13:11Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.16, 31, 28, 27.89, 3, 1021.5293, 27.843472
2025-12-29T22:13:16Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.89, 3, 1021.355, 27.093237
2025-12-29T22:13:21Z, 30.58608, 27, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.89, 3, 1021.62256, 26.960587
2025-12-29T22:13:26Z, 30.647131, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.89, 3, 1021.4658, 26.998173
2025-12-29T22:13:31Z, 30.647131, 28, 36.9, 37.062, 35.968, 34.97, 31, 28, 27.9, 3, 1021.4658, 27.035725
2025-12-29T22:13:36Z, 30.58608, 27, 36.9, 36.875, 35.875, 35.1, 31, 28, 27.9, 3, 1021.6841, 26.940697
2025-12-29T22:13:41Z, 30.647131, 27, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.89, 3, 1021.7471, 28.957666
2025-12-29T22:13:46Z, 30.647131, 27, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.9, 3, 1021.67236, 27.025745
2025-12-29T22:13:51Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.89, 3, 1021.5215, 27.320812
2025-12-29T22:13:56Z, 30.58608, 27, 36.9, 37, 35.75, 34.97, 31, 28, 27.89, 3, 1021.68994, 27.320812
2025-12-29T22:14:01Z, 30.647131, 29, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.9, 3, 1021.76025, 27.300642
2025-12-29T22:14:06Z, 30.647131, 28, 36.9, 36.75, 36, 35.13, 31, 28, 27.89, 3, 1021.5825, 27.293432
2025-12-29T22:14:11Z, 30.58608, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.9, 3, 1021.5654, 29.407291
2025-12-29T22:14:16Z, 30.58608, 29, 36.9, 36.656, 35.687, 35.07, 31, 28, 27.89, 3, 1021.5039, 27.320812
2025-12-29T22:14:21Z, 30.58608, 29, 36.9, 36.937, 35.843, 34.91, 31, 28, 27.89, 3, 1021.6494, 27.721378
2025-12-29T22:14:26Z, 30.58608, 27, 36.9, 37, 35.718, 34.94, 31, 28, 27.89, 3, 1021.55566, 27.948812
2025-12-29T22:14:31Z, 30.58608, 28, 36.9, 36.906, 35.531, 35.13, 31, 28, 27.89, 3, 1021.7012, 27.816477
2025-12-29T22:14:36Z, 30.58608, 27, 36.9, 36.875, 35.531, 35, 31, 28, 27.89, 3, 1021.5596, 27.42596
2025-12-29T22:14:41Z, 30.58608, 28, 36.9, 36.875, 35.531, 35.04, 31, 28, 27.89, 3, 1021.5674, 27.340982
2025-12-29T22:14:46Z, 30.58608, 28, 36.9, 37.062, 35.968, 34.91, 31, 28, 27.9, 3, 1021.51953, 27.178268
2025-12-29T22:14:51Z, 30.58608, 27, 36.9, 36.75, 35.968, 34.97, 31, 28, 27.89, 3, 1021.334, 27.500713
2025-12-29T22:14:56Z, 30.58608, 28, 36.9, 37, 35.687, 35.04, 31, 28, 27.88, 3, 1021.4487, 27.140768
2025-12-29T22:15:01Z, 30.647131, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.9, 3, 1021.5425, 28.213167
2025-12-29T22:15:06Z, 30.58608, 29, 36.9, 36.906, 35.812, 35, 31, 28, 27.89, 3, 1021.5635, 27.188301
2025-12-29T22:15:11Z, 30.58608, 27, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.89, 3, 1021.53467, 27.178268
2025-12-29T22:15:16Z, 30.58608, 28, 36.9, 37.281, 35.625, 34.91, 31, 28, 27.89, 3, 1021.41797, 27.568558
2025-12-29T22:15:21Z, 30.58608, 29, 36.9, 36.687, 36.031, 35.13, 31, 28, 27.89, 3, 1021.6631, 26.998173
2025-12-29T22:15:26Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.89, 3, 1021.67236, 27.110723
2025-12-29T22:15:31Z, 30.647131, 27, 36.9, 36.75, 35.625, 35, 31, 28, 27.9, 3, 1021.4697, 27.008135
2025-12-29T22:15:36Z, 30.52503, 29, 36.9, 37.125, 35.843, 35.04, 31, 28, 27.89, 3, 1021.52686, 27.806217
2025-12-29T22:15:41Z, 30.58608, 29, 36.9, 37, 35.656, 35.04, 31, 28, 27.9, 3, 1021.62646, 27.150784
2025-12-29T22:15:46Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.89, 3, 1021.3701, 27.310726
2025-12-29T22:15:51Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.89, 3, 1021.40283, 27.265984
2025-12-29T22:15:56Z, 30.647131, 29, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.89, 3, 1021.3379, 27.093237
2025-12-29T22:16:01Z, 30.58608, 27, 36.9, 37.062, 35.687, 35, 31, 28, 27.89, 3, 1021.4009, 26.910862
2025-12-29T22:16:06Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.89, 3, 1021.7666, 27.045706
2025-12-29T22:16:11Z, 30.647131, 28, 37, 36.906, 35.843, 35.04, 31, 28, 27.9, 3, 1021.5039, 27.130754
2025-12-29T22:16:16Z, 30.647131, 28, 36.9, 36.687, 35.562, 35.1, 31, 28, 27.89, 3, 1021.4927, 27.446201
2025-12-29T22:16:21Z, 30.52503, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.9, 3, 1021.24316, 26.960587
2025-12-29T22:16:26Z, 30.58608, 28, 36.9, 36.718, 35.718, 35, 31, 28, 27.89, 3, 1021.69727, 26.930752
2025-12-29T22:16:31Z, 30.58608, 28, 36.9, 36.781, 35.75, 34.94, 31, 28, 27.89, 3, 1021.2739, 27.208366
2025-12-29T22:16:36Z, 30.58608, 28, 36.9, 37, 35.562, 35.13, 31, 28, 27.89, 3, 1021.4946, 27.188301
2025-12-29T22:16:41Z, 30.52503, 28, 36.9, 36.781, 36, 35.1, 31, 28, 27.89, 3, 1021.6553, 27.351067
2025-12-29T22:16:46Z, 30.58608, 29, 36.9, 36.75, 35.656, 35.13, 31, 28, 27.89, 3, 1021.4756, 27.055685
2025-12-29T22:16:51Z, 30.58608, 27, 36.9, 36.718, 35.75, 35.16, 31, 28, 27.89, 3, 1021.53076, 26.980476
2025-12-29T22:16:56Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.07, 31, 28, 27.89, 3, 1021.59424, 26.950642
2025-12-29T22:17:01Z, 30.58608, 27, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.89, 3, 1021.5078, 27.150784
2025-12-29T22:17:06Z, 30.647131, 29, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.89, 3, 1021.4907, 27.045706
2025-12-29T22:17:11Z, 30.58608, 27, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.89, 3, 1021.3989, 27.035725
2025-12-29T22:17:16Z, 30.647131, 29, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.89, 3, 1021.6494, 27.37536
2025-12-29T22:17:21Z, 30.647131, 29, 36.9, 36.781, 35.968, 35.07, 31, 28, 27.89, 3, 1021.5176, 26.978249
2025-12-29T22:17:26Z, 30.58608, 27, 36.9, 36.812, 35.875, 35.13, 31, 28, 27.89, 3, 1021.5327, 27.045706
2025-12-29T22:17:31Z, 30.58608, 28, 36.9, 36.687, 35.562, 35, 31, 28, 27.89, 3, 1021.5864, 27.045706
2025-12-29T22:17:36Z, 30.58608, 29, 36.9, 36.656, 35.625, 35.04, 31, 28, 27.88, 3, 1021.4409, 27.643206
2025-12-29T22:17:41Z, 30.58608, 28, 36.9, 37.062, 35.593, 35, 31, 28, 27.88, 3, 1021.5713, 27.093237
2025-12-29T22:17:46Z, 30.58608, 26, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.89, 3, 1021.5786, 27.303501
2025-12-29T22:17:51Z, 30.647131, 29, 36.9, 37.125, 35.75, 35, 31, 28, 27.89, 3, 1021.4678, 27.093237
2025-12-29T22:17:56Z, 30.647131, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.89, 3, 1021.2803, 28.392668
2025-12-29T22:18:01Z, 30.58608, 28, 36.9, 36.937, 35.937, 34.97, 31, 28, 27.89, 3, 1021.50977, 27.768929
2025-12-29T22:18:06Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.89, 3, 1021.55566, 27.045706
2025-12-29T22:18:11Z, 30.58608, 29, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.89, 3, 1021.47705, 27.025745
2025-12-29T22:18:16Z, 30.58608, 28, 36.9, 37, 35.625, 35, 31, 28, 27.89, 3, 1021.5674, 27.901281
2025-12-29T22:18:21Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.89, 3, 1021.5386, 27.340982
2025-12-29T22:18:26Z, 30.58608, 29, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.88, 3, 1021.8237, 26.968287
2025-12-29T22:18:31Z, 30.647131, 29, 36.9, 36.75, 36.031, 34.97, 31, 28, 27.89, 3, 1021.68994, 27.198334
2025-12-29T22:18:36Z, 30.58608, 27, 36.9, 36.812, 35.687, 35, 31, 28, 27.89, 3, 1021.6362, 26.978249
2025-12-29T22:18:41Z, 30.58608, 29, 36.9, 36.937, 35.875, 35.04, 31, 28, 27.9, 3, 1021.4927, 27.093237
2025-12-29T22:18:46Z, 30.58608, 28, 36.9, 36.843, 35.875, 35.1, 31, 28, 27.89, 3, 1021.4834, 26.930752
2025-12-29T22:18:51Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.89, 3, 1021.5537, 26.98821
2025-12-29T22:18:56Z, 30.58608, 29, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.9, 3, 1021.5845, 27.320812
2025-12-29T22:19:01Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.89, 3, 1021.61475, 27.178268
2025-12-29T22:19:06Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.16, 31, 28, 27.89, 3, 1021.5386, 28.767467
2025-12-29T22:19:11Z, 30.58608, 27, 36.9, 36.75, 35.968, 35, 31, 28, 27.9, 3, 1021.5425, 27.083239
2025-12-29T22:19:16Z, 30.647131, 28, 36.9, 37.093, 36, 34.97, 31, 28, 27.89, 3, 1021.6572, 27.02806
2025-12-29T22:19:21Z, 30.58608, 28, 36.9, 36.937, 35.875, 35.22, 31, 28, 27.9, 3, 1021.6416, 27.265984
2025-12-29T22:19:26Z, 30.647131, 29, 36.9, 36.843, 35.843, 35.1, 31, 28, 27.89, 3, 1021.5825, 26.978249
2025-12-29T22:19:31Z, 30.58608, 28, 36.8, 36.781, 35.593, 35.07, 31, 28, 27.89, 3, 1021.5078, 27.150784
2025-12-29T22:19:36Z, 30.58608, 27, 36.9, 37.062, 35.593, 35.04, 31, 28, 27.88, 3, 1021.6133, 26.960587
2025-12-29T22:19:41Z, 30.647131, 29, 36.9, 37, 35.625, 35, 31, 28, 27.89, 3, 1021.4409, 27.103235
2025-12-29T22:19:46Z, 30.58608, 28, 36.9, 36.968, 35.75, 35, 31, 28, 27.89, 3, 1021.334, 27.008135
2025-12-29T22:19:51Z, 30.58608, 29, 36.9, 36.843, 36, 34.91, 31, 28, 27.89, 3, 1021.3262, 27.473494
2025-12-29T22:19:56Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.13, 31, 28, 27.9, 3, 1021.5884, 26.925945
2025-12-29T22:20:01Z, 30.708181, 29, 36.9, 37.031, 35.687, 35, 31, 28, 27.89, 3, 1021.416, 27.283365
2025-12-29T22:20:06Z, 30.647131, 29, 36.9, 37.125, 35.531, 35.07, 31, 28, 27.89, 3, 1021.5537, 27.585518
2025-12-29T22:20:11Z, 30.647131, 29, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.89, 3, 1021.4966, 27.42596
2025-12-29T22:20:16Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.9, 3, 1021.5039, 28.994516
2025-12-29T22:20:21Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.9, 3, 1021.34326, 27.483631
2025-12-29T22:20:26Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.89, 3, 1021.5293, 27.595709
2025-12-29T22:20:31Z, 30.58608, 27, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.9, 3, 1021.6455, 27.473494
2025-12-29T22:20:36Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.89, 3, 1021.34326, 27.398634
2025-12-29T22:20:41Z, 30.647131, 29, 36.9, 36.781, 35.937, 35.04, 31, 28, 27.89, 3, 1021.35693, 27.293432
2025-12-29T22:20:46Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.89, 3, 1021.4678, 27.521025
2025-12-29T22:20:51Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.89, 3, 1021.5254, 27.303501
2025-12-29T22:20:56Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.94, 31, 28, 27.9, 3, 1021.34717, 27.178268
2025-12-29T22:21:01Z, 30.647131, 27, 36.9, 36.968, 35.718, 35, 31, 28, 27.9, 3, 1021.43506, 27.198334
2025-12-29T22:21:06Z, 30.647131, 28, 36.9, 36.875, 35.562, 35.07, 31, 28, 27.89, 3, 1021.3379, 27.103235
2025-12-29T22:21:11Z, 30.647131, 29, 36.9, 36.687, 36, 35.13, 31, 28, 27.9, 3, 1021.52295, 27.37843
2025-12-29T22:21:16Z, 30.647131, 29, 36.9, 37.062, 35.687, 35, 31, 28, 27.9, 3, 1021.52686, 26.930752
2025-12-29T22:21:21Z, 30.58608, 29, 36.9, 37.125, 35.875, 34.94, 31, 28, 27.88, 3, 1021.50635, 27.113232
2025-12-29T22:21:26Z, 30.647131, 28, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.89, 3, 1021.45264, 28.556187
2025-12-29T22:21:31Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.89, 3, 1021.46045, 27.083239
2025-12-29T22:21:36Z, 30.58608, 28, 36.8, 36.843, 35.687, 35.1, 31, 28, 27.89, 3, 1021.45654, 26.950642
2025-12-29T22:21:41Z, 30.52503, 28, 36.9, 37, 35.75, 35.04, 31, 28, 27.89, 3, 1021.4966, 28.434622
2025-12-29T22:21:46Z, 30.58608, 28, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.89, 3, 1021.3418, 26.930752
2025-12-29T22:21:51Z, 30.647131, 27, 36.9, 36.937, 36.062, 35, 31, 28, 27.88, 3, 1021.6323, 27.313568
2025-12-29T22:21:56Z, 30.58608, 29, 36.9, 36.843, 35.906, 35.16, 31, 28, 27.89, 3, 1021.6211, 26.960587
2025-12-29T22:22:01Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.89, 3, 1021.5786, 27.113232
2025-12-29T22:22:06Z, 30.58608, 29, 36.9, 37, 35.75, 35.04, 31, 28, 27.89, 3, 1021.437, 27.42596
2025-12-29T22:22:11Z, 30.58608, 28, 36.9, 37, 35.781, 35.04, 31, 28, 27.89, 3, 1021.54443, 27.711153
2025-12-29T22:22:16Z, 30.58608, 29, 36.9, 36.875, 35.812, 34.94, 31, 28, 27.89, 3, 1021.4199, 27.140768
2025-12-29T22:22:21Z, 30.58608, 29, 36.9, 36.937, 35.75, 35.1, 31, 28, 27.89, 3, 1021.41064, 27.53118
2025-12-29T22:22:26Z, 30.58608, 29, 36.9, 37.031, 35.593, 35.04, 31, 28, 27.9, 3, 1021.70703, 26.998173
2025-12-29T22:22:31Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.88, 31, 28, 27.9, 3, 1021.5117, 27.150784
2025-12-29T22:22:36Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.88, 3, 1021.36475, 27.008135
2025-12-29T22:22:41Z, 30.58608, 27, 36.9, 36.718, 35.906, 35.07, 31, 28, 27.9, 3, 1021.4238, 28.302408
2025-12-29T22:22:46Z, 30.58608, 28, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.89, 3, 1021.4795, 26.998173
2025-12-29T22:22:51Z, 30.58608, 28, 37, 36.906, 35.687, 35, 31, 28, 27.89, 3, 1021.625, 26.98821
2025-12-29T22:22:56Z, 30.58608, 27, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.89, 3, 1021.3301, 28.614262
2025-12-29T22:23:01Z, 30.58608, 27, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.89, 3, 1021.4238, 27.245884
2025-12-29T22:23:06Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.07, 31, 28, 27.88, 3, 1021.45654, 26.940697
2025-12-29T22:23:11Z, 30.58608, 29, 36.9, 36.75, 36.031, 35, 31, 28, 27.89, 3, 1021.3877, 27.453217
2025-12-29T22:23:16Z, 30.647131, 29, 36.9, 36.906, 35.968, 35.07, 31, 28, 27.89, 3, 1021.6133, 27.103235
2025-12-29T22:23:21Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.89, 3, 1021.397, 27.035725
2025-12-29T22:23:26Z, 30.647131, 29, 36.9, 36.812, 35.812, 35, 31, 28, 27.89, 3, 1021.4927, 30.789368
2025-12-29T22:23:31Z, 30.58608, 29, 36.9, 36.718, 35.781, 35, 31, 28, 27.88, 3, 1021.6284, 26.98821
2025-12-29T22:23:36Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.89, 3, 1021.78955, 27.045706
2025-12-29T22:23:41Z, 30.58608, 29, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.88, 3, 1021.5366, 27.055685
2025-12-29T22:23:46Z, 30.647131, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.89, 3, 1021.5176, 27.083239
2025-12-29T22:23:51Z, 30.647131, 28, 36.9, 36.718, 36, 34.97, 31, 28, 27.89, 3, 1021.57666, 27.37843
2025-12-29T22:23:56Z, 30.647131, 28, 36.9, 36.968, 35.656, 35.04, 31, 28, 27.89, 3, 1021.667, 27.253162
2025-12-29T22:24:01Z, 30.647131, 29, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.89, 3, 1021.6362, 27.160799
2025-12-29T22:24:06Z, 30.58608, 29, 36.9, 36.812, 35.781, 35.13, 31, 28, 27.89, 3, 1021.458, 26.940697
2025-12-29T22:24:11Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.89, 3, 1021.5752, 27.02806
2025-12-29T22:24:16Z, 30.647131, 28, 37, 37.156, 35.593, 34.91, 31, 28, 27.89, 3, 1021.50635, 27.388533
2025-12-29T22:24:21Z, 30.647131, 28, 36.9, 36.906, 36, 34.91, 31, 28, 27.89, 3, 1021.5386, 27.330896
2025-12-29T22:24:26Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.89, 3, 1021.5864, 26.922964
2025-12-29T22:24:31Z, 30.647131, 29, 36.9, 36.812, 35.906, 35.04, 31, 28, 27.88, 3, 1021.625, 27.208366
2025-12-29T22:24:36Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.88, 3, 1021.6211, 27.37843
2025-12-29T22:24:41Z, 30.647131, 27, 36.9, 37.031, 35.562, 34.97, 31, 28, 27.89, 3, 1021.4487, 26.950642
2025-12-29T22:24:46Z, 30.647131, 27, 36.9, 37.156, 35.718, 35.13, 31, 28, 27.89, 3, 1021.395, 27.130754
2025-12-29T22:24:51Z, 30.58608, 27, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.89, 3, 1021.6133, 27.320812
2025-12-29T22:24:56Z, 30.58608, 29, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.89, 3, 1021.49854, 27.368326
2025-12-29T22:25:01Z, 30.647131, 27, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.88, 3, 1021.5864, 27.595709
2025-12-29T22:25:06Z, 30.58608, 29, 36.9, 37.062, 35.656, 35, 31, 28, 27.88, 3, 1021.60547, 28.101774
2025-12-29T22:25:11Z, 30.647131, 28, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.89, 3, 1021.5674, 27.446201
2025-12-29T22:25:16Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.13, 31, 28, 27.89, 3, 1021.59814, 28.186472
2025-12-29T22:25:21Z, 30.647131, 28, 37, 37, 35.718, 35, 31, 28, 27.89, 3, 1021.5918, 28.888788
2025-12-29T22:25:26Z, 30.58608, 29, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.89, 3, 1021.4868, 27.073242
2025-12-29T22:25:31Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.89, 3, 1021.4487, 27.093237
2025-12-29T22:25:36Z, 30.647131, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.9, 3, 1021.57666, 27.198334
2025-12-29T22:25:41Z, 30.647131, 28, 36.9, 36.875, 35.937, 34.97, 31, 28, 27.89, 3, 1021.58057, 27.008135
2025-12-29T22:25:46Z, 30.58608, 27, 36.9, 36.937, 35.687, 35.13, 31, 28, 27.89, 3, 1021.5713, 26.960587
2025-12-29T22:25:51Z, 30.647131, 29, 36.9, 36.812, 35.843, 35, 31, 28, 27.89, 3, 1021.7373, 27.140768
2025-12-29T22:25:56Z, 30.647131, 29, 36.9, 36.75, 35.75, 35.25, 31, 28, 27.9, 3, 1021.71826, 27.103235
2025-12-29T22:26:01Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.9, 3, 1021.4043, 27.140768
2025-12-29T22:26:06Z, 30.58608, 28, 36.9, 36.968, 35.75, 34.97, 31, 28, 27.89, 3, 1021.3721, 26.968287
2025-12-29T22:26:11Z, 30.647131, 27, 36.9, 36.875, 35.718, 35, 31, 28, 27.89, 3, 1021.59424, 28.804388
2025-12-29T22:26:16Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.9, 3, 1021.5, 27.055685
2025-12-29T22:26:21Z, 30.58608, 28, 36.9, 36.75, 35.968, 35.16, 31, 28, 27.89, 3, 1021.65137, 28.291973
2025-12-29T22:26:26Z, 30.58608, 28, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.89, 3, 1021.5137, 26.98821
2025-12-29T22:26:31Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.9, 3, 1021.43896, 27.245884
2025-12-29T22:26:36Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.04, 31, 28, 27.89, 3, 1021.3799, 27.503906
2025-12-29T22:26:41Z, 30.58608, 27, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.89, 3, 1021.4795, 27.045706
2025-12-29T22:26:46Z, 30.647131, 28, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.89, 3, 1021.5176, 26.960587
2025-12-29T22:26:51Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.89, 3, 1021.4199, 26.950642
2025-12-29T22:26:56Z, 30.647131, 27, 36.9, 36.968, 35.593, 35.04, 31, 28, 27.89, 3, 1021.6113, 26.950642
2025-12-29T22:27:01Z, 30.708181, 28, 36.9, 37, 35.937, 35.16, 31, 28, 27.89, 3, 1021.55225, 26.930752
2025-12-29T22:27:06Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.89, 3, 1021.5405, 27.160799
2025-12-29T22:27:11Z, 30.58608, 28, 36.9, 36.75, 35.875, 34.97, 31, 28, 27.88, 3, 1021.625, 27.270386
2025-12-29T22:27:16Z, 30.647131, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.9, 3, 1021.6992, 27.063244
2025-12-29T22:27:21Z, 30.58608, 27, 36.9, 37.031, 35.656, 34.88, 31, 28, 27.88, 3, 1021.5786, 28.260664
2025-12-29T22:27:26Z, 30.58608, 27, 36.9, 37, 35.593, 35.13, 31, 28, 27.89, 3, 1021.36816, 27.103235
2025-12-29T22:27:31Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.13, 31, 28, 27.89, 3, 1021.62646, 27.340982
2025-12-29T22:27:36Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.89, 3, 1021.3491, 26.950642
2025-12-29T22:27:41Z, 30.647131, 28, 36.9, 36.843, 36, 35, 31, 28, 27.88, 3, 1021.3301, 27.018097
2025-12-29T22:27:46Z, 30.58608, 28, 36.9, 36.937, 35.906, 34.94, 31, 28, 27.88, 3, 1021.5176, 27.235832
2025-12-29T22:27:51Z, 30.58608, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.89, 3, 1021.7666, 27.188301
2025-12-29T22:27:56Z, 30.58608, 26, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.89, 3, 1021.39307, 27.103235
2025-12-29T22:28:01Z, 30.647131, 27, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.89, 3, 1021.54443, 27.065664
2025-12-29T22:28:06Z, 30.58608, 28, 36.9, 37.093, 35.562, 34.94, 31, 28, 27.89, 3, 1021.6709, 27.150784
2025-12-29T22:28:11Z, 30.58608, 28, 36.9, 37.031, 35.562, 34.97, 31, 28, 27.88, 3, 1021.5713, 27.53118
2025-12-29T22:28:16Z, 30.647131, 27, 36.9, 36.718, 35.718, 35, 31, 28, 27.89, 3, 1021.4409, 26.978249
2025-12-29T22:28:21Z, 30.58608, 28, 36.9, 36.843, 35.875, 35.04, 31, 28, 27.89, 3, 1021.2881, 27.045706
2025-12-29T22:28:26Z, 30.647131, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.88, 3, 1021.54834, 27.700928
2025-12-29T22:28:31Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.94, 31, 28, 27.89, 3, 1021.6631, 27.235832
2025-12-29T22:28:36Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.88, 3, 1021.46045, 27.26323
2025-12-29T22:28:41Z, 30.58608, 27, 37, 36.968, 35.625, 35, 31, 28, 27.89, 3, 1021.69385, 27.188301
2025-12-29T22:28:46Z, 30.647131, 28, 36.9, 36.968, 35.718, 34.94, 31, 28, 27.89, 3, 1021.40674, 27.140768
2025-12-29T22:28:51Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.16, 31, 28, 27.89, 3, 1021.6284, 26.98821
2025-12-29T22:28:56Z, 30.58608, 28, 36.9, 36.906, 35.968, 35.19, 31, 28, 27.88, 3, 1021.6553, 27.035725
2025-12-29T22:29:01Z, 30.58608, 29, 36.9, 37.062, 35.687, 35.1, 31, 28, 27.89, 3, 1021.6631, 27.015764
2025-12-29T22:29:06Z, 30.58608, 28, 36.9, 37, 35.906, 35, 31, 28, 27.88, 3, 1021.188, 26.98821
2025-12-29T22:29:11Z, 30.58608, 29, 36.9, 36.875, 35.812, 34.97, 31, 28, 27.89, 3, 1021.4888, 27.055685
2025-12-29T22:29:16Z, 30.647131, 28, 37, 36.812, 35.687, 35.1, 31, 28, 27.89, 3, 1021.66846, 27.140768
2025-12-29T22:29:21Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.9, 3, 1021.7261, 27.53118
2025-12-29T22:29:26Z, 30.58608, 28, 36.9, 37.406, 35.781, 35.04, 31, 28, 27.88, 3, 1021.667, 26.853472
2025-12-29T22:29:31Z, 30.647131, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.89, 3, 1021.8159, 26.98821
2025-12-29T22:29:36Z, 30.58608, 29, 36.9, 37.093, 36.031, 34.94, 31, 28, 27.88, 3, 1021.50977, 27.310726
2025-12-29T22:29:41Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.89, 3, 1021.5215, 27.008135
2025-12-29T22:29:46Z, 30.58608, 29, 36.9, 36.718, 35.875, 35.1, 31, 28, 27.9, 3, 1021.458, 27.195633
2025-12-29T22:29:51Z, 30.58608, 28, 36.9, 37.093, 35.812, 34.97, 31, 28, 27.88, 3, 1021.27637, 27.368326
2025-12-29T22:29:56Z, 30.58608, 28, 36.9, 37, 35.75, 35, 31, 28, 27.89, 3, 1021.6821, 27.453217
2025-12-29T22:30:01Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.88, 3, 1021.60205, 28.672369
2025-12-29T22:30:06Z, 30.58608, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.88, 3, 1021.5752, 27.558384
2025-12-29T22:30:11Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.89, 3, 1021.4297, 27.605898
2025-12-29T22:30:16Z, 30.647131, 29, 36.9, 36.687, 35.625, 35.07, 31, 28, 27.89, 3, 1021.59033, 27.493769
2025-12-29T22:30:21Z, 30.647131, 28, 36.9, 37.062, 35.968, 35.1, 31, 28, 27.88, 3, 1021.6211, 27.293432
2025-12-29T22:30:26Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.89, 3, 1021.6953, 27.368326
2025-12-29T22:30:31Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.89, 3, 1021.77, 27.632998
2025-12-29T22:30:36Z, 30.52503, 28, 36.9, 36.718, 35.718, 35.07, 31, 28, 27.89, 3, 1021.57275, 27.150784
2025-12-29T22:30:41Z, 30.647131, 27, 36.9, 36.718, 35.718, 35.13, 31, 28, 27.89, 3, 1021.5405, 27.40572
2025-12-29T22:30:46Z, 30.58608, 28, 36.9, 37.093, 35.625, 35.04, 31, 28, 27.88, 3, 1021.395, 27.093237
2025-12-29T22:30:51Z, 30.58608, 27, 36.9, 36.937, 35.562, 35, 31, 28, 27.88, 3, 1021.4448, 27.188301
2025-12-29T22:30:56Z, 30.58608, 29, 36.9, 36.937, 35.687, 35.13, 31, 28, 27.89, 3, 1021.50635, 26.98821
2025-12-29T22:31:01Z, 30.58608, 28, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.88, 3, 1021.68994, 27.103235
2025-12-29T22:31:06Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.88, 3, 1021.6211, 26.960587
2025-12-29T22:31:11Z, 30.58608, 28, 37, 36.875, 35.812, 35.07, 31, 28, 27.89, 3, 1021.4121, 26.883255
2025-12-29T22:31:16Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.9, 3, 1021.5, 27.045706
2025-12-29T22:31:21Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.89, 3, 1021.6377, 27.320812
2025-12-29T22:31:26Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.25, 31, 28, 27.89, 3, 1021.54443, 27.103235
2025-12-29T22:31:31Z, 30.58608, 28, 36.9, 37.187, 35.968, 35.04, 31, 28, 27.89, 3, 1021.5293, 27.521025
2025-12-29T22:31:36Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.89, 3, 1021.53076, 27.320812
2025-12-29T22:31:41Z, 30.58608, 28, 36.9, 37, 35.687, 35.07, 31, 28, 27.89, 3, 1021.3242, 26.940697
2025-12-29T22:31:46Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.07, 31, 28, 27.88, 3, 1021.49854, 27.245884
2025-12-29T22:31:51Z, 30.647131, 27, 36.9, 36.75, 35.562, 35.04, 31, 28, 27.88, 3, 1021.43555, 27.093237
2025-12-29T22:31:56Z, 30.708181, 28, 36.9, 36.968, 35.562, 35, 31, 28, 27.88, 3, 1021.54834, 27.178268
2025-12-29T22:32:01Z, 30.647131, 28, 36.9, 36.781, 35.781, 35, 31, 28, 27.88, 3, 1021.60205, 28.043877
2025-12-29T22:32:06Z, 30.647131, 29, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.88, 3, 1021.4507, 26.98821
2025-12-29T22:32:11Z, 30.647131, 28, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.88, 3, 1021.7202, 26.98821
2025-12-29T22:32:16Z, 30.58608, 28, 36.9, 36.687, 35.968, 35.04, 31, 28, 27.88, 3, 1021.6631, 28.35566
2025-12-29T22:32:21Z, 30.58608, 27, 36.9, 36.937, 35.625, 35, 31, 28, 27.89, 3, 1021.3262, 27.368326
2025-12-29T22:32:26Z, 30.647131, 29, 36.9, 37.125, 35.562, 34.88, 31, 28, 27.88, 3, 1021.61523, 26.960587
2025-12-29T22:32:31Z, 30.58608, 27, 36.8, 36.968, 35.781, 34.94, 31, 28, 27.89, 3, 1021.437, 27.388533
2025-12-29T22:32:36Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.89, 3, 1021.55225, 27.273296
2025-12-29T22:32:41Z, 30.647131, 29, 36.9, 36.718, 35.562, 35.1, 31, 28, 27.89, 3, 1021.6284, 27.063244
2025-12-29T22:32:46Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.88, 3, 1021.5405, 26.950642
2025-12-29T22:32:51Z, 30.647131, 28, 36.9, 37.093, 35.656, 35, 31, 28, 27.89, 3, 1021.7129, 26.98821
2025-12-29T22:32:56Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.88, 3, 1021.4756, 27.073242
2025-12-29T22:33:01Z, 30.647131, 27, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.89, 3, 1021.5825, 27.103235
2025-12-29T22:33:06Z, 30.647131, 29, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.89, 3, 1021.5864, 27.008135
2025-12-29T22:33:11Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.88, 3, 1021.4795, 26.930752
2025-12-29T22:33:16Z, 30.647131, 27, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.89, 3, 1021.41064, 27.140768
2025-12-29T22:33:21Z, 30.647131, 29, 37, 36.75, 35.625, 35.1, 31, 28, 27.9, 3, 1021.5615, 26.950642
2025-12-29T22:33:26Z, 30.647131, 27, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.89, 3, 1021.3877, 27.083239
2025-12-29T22:33:31Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.88, 3, 1021.4663, 27.065664
2025-12-29T22:33:36Z, 30.647131, 29, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.89, 3, 1021.45654, 26.883255
2025-12-29T22:33:41Z, 30.58608, 29, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.88, 3, 1021.5752, 27.035725
2025-12-29T22:33:46Z, 30.647131, 29, 36.9, 36.781, 35.843, 35.13, 31, 28, 27.89, 3, 1021.6323, 26.978249
2025-12-29T22:33:51Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.89, 3, 1021.5117, 27.388533
2025-12-29T22:33:56Z, 30.58608, 27, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.88, 3, 1021.50977, 26.913036
2025-12-29T22:34:01Z, 30.647131, 28, 36.9, 36.781, 35.75, 34.94, 31, 28, 27.88, 3, 1021.60205, 27.093237
2025-12-29T22:34:06Z, 30.58608, 28, 36.9, 37.187, 35.656, 35.07, 31, 28, 27.89, 3, 1021.49854, 27.085625
2025-12-29T22:34:11Z, 30.647131, 28, 36.9, 36.781, 36.093, 35.1, 31, 28, 27.88, 3, 1021.41064, 26.932892
2025-12-29T22:34:16Z, 30.58608, 27, 36.9, 37.031, 35.937, 35.1, 31, 28, 27.89, 3, 1021.41064, 26.950642
2025-12-29T22:34:21Z, 30.58608, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.89, 3, 1021.64404, 27.53118
2025-12-29T22:34:26Z, 30.58608, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.89, 3, 1021.55566, 27.928186
2025-12-29T22:34:31Z, 30.58608, 29, 36.9, 36.687, 35.593, 35, 31, 28, 27.88, 3, 1021.6553, 27.188301
2025-12-29T22:34:36Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.88, 3, 1021.6172, 27.063244
2025-12-29T22:34:41Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.88, 3, 1021.6211, 27.398634
2025-12-29T22:34:46Z, 30.52503, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.9, 3, 1021.48096, 28.450653
2025-12-29T22:34:51Z, 30.58608, 28, 37, 36.906, 36.062, 34.94, 31, 28, 27.88, 3, 1021.55566, 27.053247
2025-12-29T22:34:56Z, 30.52503, 28, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.89, 3, 1021.6362, 26.98821
2025-12-29T22:35:01Z, 30.58608, 29, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.89, 3, 1021.5713, 27.779171
2025-12-29T22:35:06Z, 30.58608, 30, 36.9, 36.875, 35.875, 35, 31, 28, 27.89, 3, 1021.5864, 27.300642
2025-12-29T22:35:11Z, 30.58608, 28, 36.9, 37.062, 35.812, 34.97, 31, 28, 27.89, 3, 1021.5786, 27.330896
2025-12-29T22:35:16Z, 30.647131, 29, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.89, 3, 1021.6743, 27.588903
2025-12-29T22:35:21Z, 30.647131, 27, 37, 36.937, 35.562, 34.91, 31, 28, 27.89, 3, 1021.64404, 27.500713
2025-12-29T22:35:26Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.89, 3, 1021.5215, 27.37843
2025-12-29T22:35:31Z, 30.58608, 28, 36.9, 37, 35.656, 34.97, 31, 28, 27.89, 3, 1021.4336, 27.245884
2025-12-29T22:35:36Z, 30.58608, 27, 36.9, 36.906, 36, 35, 31, 28, 27.89, 3, 1021.79297, 27.073242
2025-12-29T22:35:41Z, 30.647131, 28, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.88, 3, 1021.3379, 27.53118
2025-12-29T22:35:46Z, 30.647131, 27, 36.9, 36.781, 35.562, 35, 31, 28, 27.88, 3, 1021.5254, 28.957666
2025-12-29T22:35:51Z, 30.647131, 28, 37, 36.843, 35.687, 35.1, 31, 28, 27.88, 3, 1021.5327, 26.883255
2025-12-29T22:35:56Z, 30.58608, 27, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.89, 3, 1021.8047, 26.970531
2025-12-29T22:36:01Z, 30.647131, 28, 36.9, 36.812, 35.562, 35, 31, 28, 27.88, 3, 1021.6841, 28.186472
2025-12-29T22:36:06Z, 30.647131, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.89, 3, 1021.6782, 27.188301
2025-12-29T22:36:11Z, 30.58608, 28, 36.9, 37.031, 36, 35, 31, 28, 27.88, 3, 1021.48926, 27.008135
2025-12-29T22:36:16Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.89, 3, 1021.6284, 26.998173
2025-12-29T22:36:21Z, 30.58608, 28, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.88, 3, 1021.6079, 26.903109
2025-12-29T22:36:26Z, 30.647131, 26, 36.9, 37, 35.593, 35.1, 31, 28, 27.89, 3, 1021.4868, 27.245884
2025-12-29T22:36:31Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.88, 3, 1021.5176, 27.093237
2025-12-29T22:36:36Z, 30.58608, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.89, 3, 1021.6133, 27.093237
2025-12-29T22:36:41Z, 30.58608, 27, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.89, 3, 1021.5674, 27.901281
2025-12-29T22:36:46Z, 30.647131, 28, 36.9, 36.875, 36.093, 35.16, 31, 28, 27.88, 3, 1021.5713, 27.225782
2025-12-29T22:36:51Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.89, 3, 1021.54834, 27.055685
2025-12-29T22:36:56Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.89, 3, 1021.8428, 26.883255
2025-12-29T22:37:01Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.89, 3, 1021.54443, 27.293432
2025-12-29T22:37:06Z, 30.58608, 28, 36.9, 36.75, 35.843, 34.94, 31, 28, 27.89, 3, 1021.59424, 26.817938
2025-12-29T22:37:11Z, 30.647131, 28, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.89, 3, 1021.728, 26.930752
2025-12-29T22:37:16Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.88, 3, 1021.667, 26.950642
2025-12-29T22:37:21Z, 30.52503, 29, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.89, 3, 1021.6133, 27.140768
2025-12-29T22:37:26Z, 30.647131, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.89, 3, 1021.38916, 27.158203
2025-12-29T22:37:31Z, 30.58608, 28, 37, 36.843, 36, 35, 31, 28, 27.89, 3, 1021.6743, 27.008135
2025-12-29T22:37:36Z, 30.58608, 28, 36.9, 37.062, 35.968, 34.97, 31, 28, 27.89, 3, 1021.751, 26.920807
2025-12-29T22:37:41Z, 30.58608, 28, 36.9, 36.718, 35.781, 34.94, 31, 28, 27.89, 3, 1021.6592, 27.083239
2025-12-29T22:37:46Z, 30.52503, 29, 36.9, 37.125, 35.812, 35, 31, 28, 27.88, 3, 1021.4487, 26.950642
2025-12-29T22:37:51Z, 30.58608, 28, 36.9, 36.937, 35.562, 35, 31, 28, 27.89, 3, 1021.54834, 27.188301
2025-12-29T22:37:56Z, 30.647131, 27, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.88, 3, 1021.6821, 27.235832
2025-12-29T22:38:01Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.89, 3, 1021.7129, 27.235832
2025-12-29T22:38:06Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.89, 3, 1021.59814, 27.140768
2025-12-29T22:38:11Z, 30.58608, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.88, 3, 1021.69727, 27.368326
2025-12-29T22:38:16Z, 30.647131, 29, 36.9, 37, 35.625, 35, 31, 28, 27.89, 3, 1021.5576, 26.970531
2025-12-29T22:38:21Z, 30.58608, 27, 36.9, 36.781, 35.875, 35.07, 31, 28, 27.89, 3, 1021.5825, 27.188301
2025-12-29T22:38:26Z, 30.647131, 28, 36.9, 36.687, 35.562, 35.1, 31, 28, 27.89, 3, 1021.667, 27.045706
2025-12-29T22:38:31Z, 30.58608, 28, 36.9, 37.25, 35.656, 34.94, 31, 28, 27.89, 3, 1021.5635, 27.43608
2025-12-29T22:38:36Z, 30.58608, 28, 36.9, 37, 35.656, 35.16, 31, 28, 27.88, 3, 1021.73584, 27.093237
2025-12-29T22:38:41Z, 30.58608, 28, 36.9, 36.718, 35.968, 35.13, 31, 28, 27.88, 3, 1021.55225, 29.173876
2025-12-29T22:38:46Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.89, 3, 1021.4297, 27.130754
2025-12-29T22:38:51Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.89, 3, 1021.791, 27.864027
2025-12-29T22:38:56Z, 30.58608, 28, 0, 37.343, 35.593, 35.04, 31, 28, 27.89, 3, 1021.4868, 27.045706
2025-12-29T22:39:01Z, 30.647131, 29, 0, 36.906, 35.656, 35, 31, 28, 27.89, 3, 1021.59033, 27.463356
2025-12-29T22:39:06Z, 30.58608, 27, 0, 36.906, 35.625, 34.91, 31, 28, 27.89, 3, 1021.74316, 27.948812
2025-12-29T22:39:11Z, 30.58608, 29, 0, 36.718, 35.562, 35.04, 31, 28, 27.88, 3, 1021.46045, 27.320812
2025-12-29T22:39:16Z, 30.58608, 28, 0, 36.937, 35.718, 34.97, 31, 28, 27.88, 3, 1021.353, 27.320812
2025-12-29T22:39:21Z, 30.58608, 27, 0, 36.906, 36, 34.94, 31, 28, 27.89, 3, 1021.41406, 27.273296
2025-12-29T22:39:26Z, 30.647131, 28, 0, 36.812, 35.906, 35, 31, 28, 27.88, 3, 1021.65137, 27.310726
2025-12-29T22:39:31Z, 30.58608, 28, 0, 36.875, 35.562, 34.97, 31, 28, 27.88, 3, 1021.667, 27.41584
2025-12-29T22:39:36Z, 30.58608, 29, 0, 36.75, 35.625, 35.04, 31, 28, 27.89, 3, 1021.78174, 27.605898
2025-12-29T22:39:41Z, 30.58608, 29, 0, 36.875, 35.75, 34.97, 31, 28, 27.89, 3, 1021.6284, 27.483631
2025-12-29T22:39:46Z, 30.58608, 28, 0, 36.781, 35.812, 35, 31, 28, 27.88, 3, 1021.50635, 27.7382
2025-12-29T22:39:51Z, 30.647131, 28, 0, 36.812, 35.531, 35.04, 31, 28, 27.88, 3, 1021.5293, 27.473494
2025-12-29T22:39:56Z, 30.58608, 28, 0, 36.875, 35.625, 35.07, 31, 28, 27.88, 3, 1021.65137, 27.138138
2025-12-29T22:40:01Z, 30.647131, 28, 0, 36.75, 35.75, 34.97, 31, 28, 27.88, 3, 1021.6782, 27.235832
2025-12-29T22:40:06Z, 30.58608, 28, 0, 36.718, 35.968, 35.07, 31, 28, 27.89, 3, 1021.6455, 27.255934
2025-12-29T22:40:11Z, 30.58608, 28, 0, 36.843, 35.875, 34.91, 31, 28, 27.88, 3, 1021.41064, 26.903109
2025-12-29T22:40:16Z, 30.647131, 28, 0, 36.812, 35.593, 35.07, 31, 28, 27.89, 3, 1021.65137, 27.055685
2025-12-29T22:40:21Z, 30.58608, 29, 0, 36.75, 35.562, 35.1, 31, 28, 27.9, 3, 1021.5576, 27.12323
2025-12-29T22:40:26Z, 30.58608, 27, 0, 36.781, 35.718, 35.1, 31, 28, 27.88, 3, 1021.58496, 26.970531
2025-12-29T22:40:31Z, 30.647131, 28, 0, 36.906, 35.687, 34.97, 31, 28, 27.89, 3, 1021.6709, 27.41584
2025-12-29T22:40:36Z, 30.647131, 28, 0, 37.125, 35.562, 35.1, 31, 28, 27.89, 3, 1021.6284, 27.51087
2025-12-29T22:40:41Z, 30.58608, 29, 0, 36.843, 35.718, 35.1, 31, 28, 27.88, 3, 1021.7129, 27.480404
2025-12-29T22:40:46Z, 30.58608, 28, 0, 37, 35.625, 34.97, 31, 28, 27.89, 3, 1021.728, 26.98821
2025-12-29T22:40:51Z, 30.58608, 27, 0, 37.187, 35.906, 34.97, 31, 28, 27.88, 3, 1021.5659, 27.083239
2025-12-29T22:40:56Z, 30.647131, 28, 0, 36.906, 35.812, 34.97, 31, 28, 27.88, 3, 1021.54834, 26.855577
2025-12-29T22:41:01Z, 30.58608, 29, 0, 37.031, 35.656, 35.1, 31, 28, 27.88, 3, 1021.625, 27.008135
2025-12-29T22:41:06Z, 30.58608, 28, 0, 36.781, 35.781, 35.19, 31, 28, 27.89, 3, 1021.625, 27.055685
2025-12-29T22:41:11Z, 30.58608, 28, 0, 37.031, 35.687, 35.04, 31, 28, 27.89, 3, 1021.376, 27.103235
2025-12-29T22:41:16Z, 30.58608, 28, 0, 37.187, 35.593, 34.97, 31, 28, 27.89, 3, 1021.3032, 26.913036
2025-12-29T22:41:21Z, 30.58608, 28, 0, 36.875, 35.937, 34.97, 31, 28, 27.89, 3, 1021.55225, 28.10779
2025-12-29T22:41:26Z, 30.58608, 28, 0, 36.812, 35.625, 35, 31, 28, 27.9, 3, 1021.5654, 26.998173
2025-12-29T22:41:31Z, 30.52503, 29, 0, 36.843, 35.687, 35.19, 31, 28, 27.89, 3, 1021.4756, 26.930752
2025-12-29T22:41:36Z, 30.647131, 27, 0, 36.781, 35.781, 35.13, 31, 28, 27.89, 3, 1021.5635, 28.244423
2025-12-29T22:41:41Z, 30.58608, 27, 0, 36.875, 35.718, 35.07, 31, 28, 27.9, 3, 1021.6455, 27.035725
2025-12-29T22:41:46Z, 30.647131, 27, 0, 36.687, 35.687, 34.94, 31, 28, 27.88, 3, 1021.5405, 26.930752
2025-12-29T22:41:51Z, 30.58608, 29, 0, 36.843, 35.562, 34.97, 31, 28, 27.89, 3, 1021.437, 27.008135
2025-12-29T22:41:56Z, 30.58608, 29, 0, 36.812, 35.656, 35.13, 31, 28, 27.89, 3, 1021.70703, 27.073242
2025-12-29T22:42:01Z, 30.58608, 30, 0, 36.812, 35.687, 35.04, 31, 28, 27.89, 3, 1021.59814, 29.04205
2025-12-29T22:42:06Z, 30.58608, 28, 0, 36.718, 35.968, 35.07, 31, 28, 27.89, 3, 1021.4258, 27.150784
2025-12-29T22:42:11Z, 30.52503, 27, 0, 36.718, 35.843, 35, 31, 28, 27.89, 3, 1021.6362, 27.225782
2025-12-29T22:42:16Z, 30.58608, 28, 0, 36.75, 35.812, 35.13, 31, 28, 27.89, 3, 1021.6914, 27.456322
2025-12-29T22:42:21Z, 30.647131, 28, 0, 36.906, 35.812, 35.04, 31, 28, 27.9, 3, 1021.4619, 27.198334
2025-12-29T22:42:26Z, 30.58608, 28, 0, 36.781, 35.718, 35.07, 31, 28, 27.9, 3, 1021.48486, 26.883255
2025-12-29T22:42:31Z, 30.58608, 27, 0, 37.031, 35.593, 34.97, 31, 28, 27.89, 3, 1021.3989, 27.063244
2025-12-29T22:42:36Z, 30.58608, 28, 0, 36.937, 35.687, 35, 31, 28, 27.89, 3, 1021.60205, 26.978249
2025-12-29T22:42:41Z, 30.58608, 29, 0, 37, 35.656, 35.1, 31, 28, 27.88, 3, 1021.36475, 27.338018
2025-12-29T22:42:46Z, 30.58608, 27, 0, 36.718, 35.906, 35.07, 31, 28, 27.89, 3, 1021.7129, 27.055685
2025-12-29T22:42:51Z, 30.58608, 28, 0, 36.812, 35.843, 35.04, 31, 28, 27.89, 3, 1021.55566, 27.063244
2025-12-29T22:42:56Z, 30.58608, 27, 0, 37, 35.718, 34.97, 31, 28, 27.89, 3, 1021.6631, 26.922964
2025-12-29T22:43:01Z, 30.647131, 28, 0, 36.937, 35.593, 35, 31, 28, 27.9, 3, 1021.66455, 27.008135
2025-12-29T22:43:06Z, 30.58608, 28, 0, 36.75, 35.562, 35, 31, 28, 27.9, 3, 1021.5957, 27.093237
2025-12-29T22:43:11Z, 30.58608, 29, 0, 36.875, 35.687, 35.25, 31, 28, 27.89, 3, 1021.3071, 27.073242
2025-12-29T22:43:16Z, 30.58608, 27, 0, 36.937, 35.687, 35.13, 31, 28, 27.89, 3, 1021.74316, 26.998173
2025-12-29T22:43:21Z, 30.58608, 28, 0, 36.843, 35.906, 35, 31, 28, 27.89, 3, 1021.6133, 27.198334
2025-12-29T22:43:26Z, 30.58608, 28, 0, 36.968, 35.906, 35, 31, 28, 27.88, 3, 1021.44336, 28.271101
2025-12-29T22:43:31Z, 30.647131, 28, 0, 36.687, 35.843, 34.97, 31, 28, 27.89, 3, 1021.6172, 27.340982
2025-12-29T22:43:36Z, 30.647131, 28, 0, 37.062, 35.625, 35.04, 31, 28, 27.88, 3, 1021.5596, 28.043877
2025-12-29T22:43:41Z, 30.647131, 28, 0, 37.218, 35.593, 35, 31, 28, 27.89, 3, 1021.5327, 27.330896
2025-12-29T22:43:46Z, 30.58608, 28, 0, 36.687, 35.625, 34.97, 31, 28, 27.89, 3, 1021.6709, 27.300642
2025-12-29T22:43:51Z, 30.58608, 28, 0, 37.125, 35.531, 35.07, 31, 28, 27.88, 3, 1021.50244, 27.605898
2025-12-29T22:43:56Z, 30.647131, 28, 0, 37, 35.687, 35.04, 31, 28, 27.89, 3, 1021.6743, 27.330896
2025-12-29T22:44:01Z, 30.58608, 27, 0, 36.843, 35.562, 35.13, 31, 28, 27.89, 3, 1021.4502, 27.340982
2025-12-29T22:44:06Z, 30.58608, 28, 0, 36.906, 35.843, 35.1, 31, 28, 27.89, 3, 1021.625, 27.283365
2025-12-29T22:44:11Z, 30.58608, 28, 0, 37.093, 35.812, 35.07, 31, 28, 27.89, 3, 1021.5327, 27.225782
2025-12-29T22:44:16Z, 30.647131, 27, 0, 37, 35.687, 35, 31, 28, 27.89, 3, 1021.64404, 27.055685
2025-12-29T22:44:21Z, 30.58608, 27, 0, 36.812, 35.593, 35.04, 31, 28, 27.89, 3, 1021.65137, 27.959126
2025-12-29T22:44:26Z, 30.58608, 28, 0, 36.875, 35.687, 35, 31, 28, 27.89, 3, 1021.5596, 27.911577
2025-12-29T22:44:31Z, 30.647131, 27, 0, 36.843, 35.656, 35.1, 31, 28, 27.88, 3, 1021.6094, 27.083239
2025-12-29T22:44:36Z, 30.647131, 29, 0, 36.906, 35.906, 34.97, 31, 28, 27.89, 3, 1021.5254, 27.065664
2025-12-29T22:44:41Z, 30.58608, 28, 0, 37, 35.875, 34.94, 31, 28, 27.88, 3, 1021.54834, 27.130754
2025-12-29T22:44:46Z, 30.52503, 29, 0, 36.906, 35.656, 34.97, 31, 28, 27.89, 3, 1021.3779, 27.864027
2025-12-29T22:44:51Z, 30.58608, 28, 0, 36.812, 35.562, 35, 31, 28, 27.88, 3, 1021.4243, 27.045706
2025-12-29T22:44:56Z, 30.58608, 29, 0, 37.031, 35.718, 35.1, 31, 28, 27.88, 3, 1021.4297, 27.083239
2025-12-29T22:45:01Z, 30.58608, 29, 0, 36.875, 35.687, 35.1, 31, 28, 27.89, 3, 1021.4927, 26.968287
2025-12-29T22:45:06Z, 30.58608, 28, 0, 36.906, 35.687, 35.13, 31, 28, 27.88, 3, 1021.4907, 27.293432
2025-12-29T22:45:11Z, 30.647131, 28, 0, 36.781, 35.625, 35.07, 31, 28, 27.89, 3, 1021.5137, 26.960587
2025-12-29T22:45:16Z, 30.58608, 28, 0, 37, 35.625, 34.94, 31, 28, 27.89, 3, 1021.36816, 27.083239
2025-12-29T22:45:21Z, 30.58608, 29, 0, 36.937, 35.687, 35.13, 31, 28, 27.89, 3, 1021.4795, 27.255934
2025-12-29T22:45:26Z, 30.58608, 28, 0, 36.812, 35.812, 35.1, 31, 28, 27.89, 3, 1021.437, 27.178268
2025-12-29T22:45:31Z, 30.58608, 28, 0, 37.156, 35.812, 34.97, 31, 28, 27.89, 3, 1021.45264, 27.168236
2025-12-29T22:45:36Z, 30.58608, 27, 0, 37, 35.625, 34.94, 31, 28, 27.88, 3, 1021.50635, 27.045706
2025-12-29T22:45:41Z, 30.647131, 29, 0, 37.062, 35.718, 35.04, 31, 28, 27.89, 3, 1021.3989, 27.093237
2025-12-29T22:45:46Z, 30.647131, 28, 0, 36.812, 35.656, 35.07, 31, 28, 27.89, 3, 1021.5293, 26.922964
2025-12-29T22:45:51Z, 30.647131, 29, 0, 37.093, 35.687, 34.97, 31, 28, 27.89, 3, 1021.50977, 27.083239
2025-12-29T22:45:56Z, 30.58608, 27, 0, 36.968, 35.625, 35.04, 31, 28, 27.89, 3, 1021.4946, 26.950642
2025-12-29T22:46:01Z, 30.58608, 27, 0, 36.906, 35.812, 35, 31, 28, 27.9, 3, 1021.5918, 27.816477
2025-12-29T22:46:06Z, 30.58608, 28, 0, 36.906, 35.781, 35.07, 31, 28, 27.89, 3, 1021.6172, 27.330896
2025-12-29T22:46:11Z, 30.647131, 29, 0, 36.781, 35.593, 35.04, 31, 28, 27.88, 3, 1021.5923, 27.045706
2025-12-29T22:46:16Z, 30.58608, 27, 0, 37.125, 35.75, 35.1, 31, 28, 27.89, 3, 1021.5405, 27.483631
2025-12-29T22:46:21Z, 30.58608, 27, 0, 37, 35.687, 34.97, 31, 28, 27.89, 3, 1021.54834, 27.160799
2025-12-29T22:46:26Z, 30.58608, 28, 0, 36.906, 36.062, 35.07, 31, 28, 27.89, 3, 1021.709, 27.008135
2025-12-29T22:46:31Z, 30.58608, 28, 0, 36.906, 35.687, 35.07, 31, 28, 27.88, 3, 1021.4834, 27.43608
2025-12-29T22:46:36Z, 30.58608, 29, 0, 36.781, 35.625, 35.07, 31, 28, 27.9, 3, 1021.5957, 27.015764
2025-12-29T22:46:41Z, 30.58608, 28, 0, 37.062, 35.781, 35.07, 31, 28, 27.89, 3, 1021.43506, 27.035725
2025-12-29T22:46:46Z, 30.647131, 28, 0, 36.906, 35.593, 35, 31, 28, 27.89, 3, 1021.71436, 27.110723
2025-12-29T22:46:51Z, 30.58608, 28, 0, 36.75, 35.593, 35.1, 31, 28, 27.89, 3, 1021.4502, 27.463356
2025-12-29T22:46:56Z, 30.58608, 29, 0, 36.75, 35.718, 35.07, 31, 28, 27.89, 3, 1021.49854, 26.940697
2025-12-29T22:47:01Z, 30.647131, 28, 0, 36.75, 35.687, 35.04, 31, 28, 27.89, 3, 1021.59814, 27.463356
2025-12-29T22:47:06Z, 30.647131, 29, 0, 36.843, 36.031, 35, 31, 28, 27.88, 3, 1021.5713, 27.37843
2025-12-29T22:47:11Z, 30.647131, 29, 0, 36.843, 35.937, 35.04, 31, 28, 27.89, 3, 1021.5713, 27.160799
2025-12-29T22:47:16Z, 30.58608, 28, 0, 36.843, 35.937, 35.19, 31, 28, 27.89, 3, 1021.23926, 27.083239
2025-12-29T22:47:21Z, 30.58608, 29, 0, 36.718, 35.625, 35.04, 31, 28, 27.9, 3, 1021.34717, 26.89318
2025-12-29T22:47:26Z, 30.58608, 27, 0, 36.718, 35.656, 35.07, 31, 28, 27.89, 3, 1021.55225, 27.235832
2025-12-29T22:47:31Z, 30.58608, 28, 0, 36.812, 35.718, 35.07, 31, 28, 27.88, 3, 1021.5825, 26.960587
2025-12-29T22:47:36Z, 30.647131, 27, 0, 37.093, 35.562, 34.94, 31, 28, 27.89, 3, 1021.709, 26.998173
2025-12-29T22:47:41Z, 30.58608, 28, 0, 36.812, 35.562, 35.13, 31, 28, 27.89, 3, 1021.709, 27.025745
2025-12-29T22:47:46Z, 30.58608, 28, 0, 36.906, 35.687, 35.1, 31, 28, 27.89, 3, 1021.55566, 27.008135
2025-12-29T22:47:51Z, 30.52503, 29, 0, 36.687, 35.656, 35.04, 31, 28, 27.88, 3, 1021.46387, 26.98821
2025-12-29T22:47:56Z, 30.58608, 29, 0, 36.812, 35.843, 35.1, 31, 28, 27.89, 3, 1021.397, 29.40059
2025-12-29T22:48:01Z, 30.58608, 28, 0, 37.031, 35.843, 34.94, 31, 28, 27.88, 3, 1021.437, 27.330896
2025-12-29T22:48:06Z, 30.647131, 28, 0, 36.843, 35.625, 35.1, 31, 28, 27.89, 3, 1021.4888, 27.158203
2025-12-29T22:48:11Z, 30.647131, 27, 0, 36.781, 35.718, 35.1, 31, 28, 27.9, 3, 1021.5386, 27.490559
2025-12-29T22:48:16Z, 30.58608, 27, 0, 36.968, 35.75, 35.13, 31, 28, 27.89, 3, 1021.5884, 27.558384
2025-12-29T22:48:21Z, 30.58608, 28, 0, 36.906, 35.75, 35.19, 31, 28, 27.9, 3, 1021.4697, 27.41584
2025-12-29T22:48:26Z, 30.58608, 28, 0, 36.781, 35.687, 35, 31, 28, 27.89, 3, 1021.4907, 28.196875
2025-12-29T22:48:31Z, 30.58608, 28, 0, 36.718, 35.656, 35.1, 31, 28, 27.89, 3, 1021.41797, 27.303501
2025-12-29T22:48:36Z, 30.58608, 28, 0, 37.031, 35.875, 35.04, 31, 28, 27.89, 3, 1021.4297, 27.816477
2025-12-29T22:48:41Z, 30.647131, 27, 0, 36.937, 35.843, 35.07, 31, 28, 27.89, 3, 1021.31494, 27.130754
2025-12-29T22:48:46Z, 30.647131, 27, 0, 37, 35.593, 34.97, 31, 28, 27.89, 3, 1021.416, 27.283365
2025-12-29T22:48:51Z, 30.647131, 29, 0, 36.812, 35.562, 35.19, 31, 28, 27.89, 3, 1021.6133, 27.588903
2025-12-29T22:48:56Z, 30.58608, 28, 0, 36.75, 35.562, 35.19, 31, 28, 27.89, 3, 1021.355, 27.283365
2025-12-29T22:49:01Z, 30.647131, 28, 0, 36.812, 35.625, 35.16, 31, 28, 27.88, 3, 1021.5825, 27.130754
2025-12-29T22:49:06Z, 30.52503, 28, 0, 36.781, 36, 35.07, 31, 28, 27.89, 3, 1021.59033, 27.446201
2025-12-29T22:49:11Z, 30.58608, 28, 0, 36.781, 35.906, 35.07, 31, 28, 27.89, 3, 1021.5366, 27.168236
2025-12-29T22:49:16Z, 30.58608, 28, 0, 37.093, 35.843, 35.07, 31, 28, 27.88, 3, 1021.5405, 27.065664
2025-12-29T22:49:21Z, 30.58608, 28, 0, 36.687, 35.656, 35.19, 31, 28, 27.89, 3, 1021.4258, 26.960587
2025-12-29T22:49:26Z, 30.58608, 30, 0, 36.781, 35.687, 35.1, 31, 28, 27.89, 3, 1021.3701, 26.808044
2025-12-29T22:49:31Z, 30.647131, 29, 0, 36.75, 35.687, 35, 31, 28, 27.9, 3, 1021.5615, 27.473494
2025-12-29T22:49:36Z, 30.58608, 28, 0, 36.781, 35.593, 35, 31, 28, 27.88, 3, 1021.55566, 27.045706
2025-12-29T22:49:41Z, 30.647131, 28, 0, 37.093, 35.562, 35, 31, 28, 27.89, 3, 1021.4336, 27.493769
2025-12-29T22:49:46Z, 30.647131, 28, 0, 36.812, 35.656, 35.1, 31, 28, 27.88, 3, 1021.65137, 27.446201
2025-12-29T22:49:51Z, 30.647131, 28, 0, 36.968, 35.656, 34.97, 31, 28, 27.89, 3, 1021.66113, 27.100708
2025-12-29T22:49:56Z, 30.647131, 28, 0, 36.937, 35.687, 34.94, 31, 28, 27.89, 3, 1021.4717, 28.334717
2025-12-29T22:50:01Z, 30.58608, 27, 0, 36.968, 35.812, 34.94, 31, 28, 27.89, 3, 1021.52295, 27.245884
2025-12-29T22:50:06Z, 30.647131, 29, 0, 36.812, 35.781, 35.04, 31, 28, 27.89, 3, 1021.62646, 27.12323
2025-12-29T22:50:11Z, 30.647131, 27, 0, 36.906, 35.687, 35, 31, 28, 27.89, 3, 1021.31885, 27.170815
2025-12-29T22:50:16Z, 30.58608, 29, 0, 37.093, 35.531, 35.07, 31, 28, 27.89, 3, 1021.5576, 27.008135
2025-12-29T22:50:21Z, 30.58608, 28, 0, 37.218, 35.625, 35.07, 31, 28, 27.88, 3, 1021.57715, 27.113232
2025-12-29T22:50:26Z, 30.58608, 29, 0, 36.906, 35.687, 35.04, 31, 28, 27.88, 3, 1021.46045, 27.065664
2025-12-29T22:50:31Z, 30.647131, 27, 0, 37.031, 35.625, 35.04, 31, 28, 27.89, 3, 1021.4121, 27.110723
2025-12-29T22:50:36Z, 30.647131, 28, 0, 36.843, 35.875, 35.04, 31, 28, 27.88, 3, 1021.59814, 26.970531
2025-12-29T22:50:41Z, 30.58608, 29, 0, 37.062, 35.812, 35.07, 31, 28, 27.9, 3, 1021.39307, 28.13894
2025-12-29T22:50:46Z, 30.58608, 28, 0, 36.906, 35.593, 35.04, 31, 28, 27.89, 3, 1021.7373, 27.055685
2025-12-29T22:50:51Z, 30.647131, 28, 0, 36.937, 35.718, 34.97, 31, 28, 27.89, 3, 1021.69727, 27.158203
2025-12-29T22:50:56Z, 30.58608, 28, 0, 36.781, 35.687, 34.94, 31, 28, 27.88, 3, 1021.6323, 27.310726
2025-12-29T22:51:01Z, 30.58608, 29, 0, 36.843, 35.593, 35.16, 31, 28, 27.89, 3, 1021.6094, 28.57727
2025-12-29T22:51:06Z, 30.58608, 28, 36.9, 36.75, 36, 35, 31, 28, 27.89, 3, 1021.5713, 27.293432
2025-12-29T22:51:11Z, 30.647131, 27, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.89, 3, 1021.376, 27.765175
2025-12-29T22:51:16Z, 30.647131, 29, 36.9, 36.906, 35.875, 35, 31, 28, 27.88, 3, 1021.40674, 26.960587
2025-12-29T22:51:21Z, 30.58608, 29, 36.9, 36.875, 35.75, 35.13, 31, 28, 27.88, 3, 1021.60205, 27.083239
2025-12-29T22:51:26Z, 30.647131, 29, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.88, 3, 1021.2339, 26.788261
2025-12-29T22:51:31Z, 30.58608, 27, 36.9, 36.875, 35.718, 34.97, 31, 28, 27.89, 3, 1021.41797, 30.361736
2025-12-29T22:51:36Z, 30.647131, 29, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.89, 3, 1021.4409, 26.98821
2025-12-29T22:51:41Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.1, 31, 28, 27.89, 3, 1021.40283, 26.978249
2025-12-29T22:51:46Z, 30.58608, 28, 36.8, 36.812, 35.75, 35, 31, 28, 27.88, 3, 1021.7549, 26.960587
2025-12-29T22:51:51Z, 30.58608, 27, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.89, 3, 1021.5635, 27.035725
2025-12-29T22:51:56Z, 30.58608, 28, 36.9, 36.937, 35.812, 34.94, 31, 28, 27.88, 3, 1021.4126, 27.43608
2025-12-29T22:52:01Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.16, 31, 28, 27.89, 3, 1021.395, 27.806217
2025-12-29T22:52:06Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.89, 3, 1021.376, 28.851921
2025-12-29T22:52:11Z, 30.52503, 27, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.89, 3, 1021.73, 27.008135
2025-12-29T22:52:16Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.88, 3, 1021.2705, 26.978249
2025-12-29T22:52:21Z, 30.647131, 28, 36.9, 37.218, 35.687, 35, 31, 28, 27.88, 3, 1021.3838, 26.950642
2025-12-29T22:52:26Z, 30.58608, 28, 36.9, 37, 35.906, 35.04, 31, 28, 27.89, 3, 1021.3838, 27.388533
2025-12-29T22:52:31Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.88, 3, 1021.4717, 27.055685
2025-12-29T22:52:36Z, 30.58608, 27, 36.9, 36.843, 35.562, 35, 31, 28, 27.89, 3, 1021.59033, 27.055685
2025-12-29T22:52:41Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.89, 3, 1021.2803, 27.890985
2025-12-29T22:52:46Z, 30.58608, 28, 36.9, 37.218, 35.75, 35.04, 31, 28, 27.89, 3, 1021.4795, 27.255934
2025-12-29T22:52:51Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.89, 3, 1021.67236, 27.045706
2025-12-29T22:52:56Z, 30.647131, 29, 37, 37.031, 35.656, 35.04, 31, 28, 27.89, 3, 1021.4297, 27.008135
2025-12-29T22:53:01Z, 30.647131, 28, 36.9, 37, 35.625, 35.07, 31, 28, 27.89, 3, 1021.4619, 27.150784
2025-12-29T22:53:06Z, 30.647131, 29, 36.9, 36.906, 35.906, 34.94, 31, 28, 27.88, 3, 1021.36475, 27.806217
2025-12-29T22:53:11Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.89, 3, 1021.49854, 27.388533
2025-12-29T22:53:16Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.16, 31, 28, 27.9, 3, 1021.47314, 27.235832
2025-12-29T22:53:21Z, 30.58608, 29, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.89, 3, 1021.43506, 27.700928
2025-12-29T22:53:26Z, 30.58608, 28, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.88, 3, 1021.32227, 27.43608
2025-12-29T22:53:31Z, 30.647131, 27, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.89, 3, 1021.2129, 27.51087
2025-12-29T22:53:36Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.89, 3, 1021.61865, 27.490559
2025-12-29T22:53:41Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.1, 31, 28, 27.88, 3, 1021.54834, 27.483631
2025-12-29T22:53:46Z, 30.58608, 27, 36.9, 36.812, 35.906, 35.13, 31, 28, 27.89, 3, 1021.50977, 27.41584
2025-12-29T22:53:51Z, 30.647131, 29, 36.9, 36.843, 35.968, 35, 31, 28, 27.89, 3, 1021.5405, 27.568558
2025-12-29T22:53:56Z, 30.58608, 28, 36.9, 36.875, 35.875, 35, 31, 28, 27.88, 3, 1021.16895, 27.055685
2025-12-29T22:54:01Z, 30.647131, 29, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.88, 3, 1021.50244, 26.998173
2025-12-29T22:54:06Z, 30.647131, 28, 36.9, 36.781, 35.812, 35.19, 31, 28, 27.88, 3, 1021.40283, 26.950642
2025-12-29T22:54:11Z, 30.58608, 28, 36.9, 36.968, 35.75, 35.04, 31, 28, 27.89, 3, 1021.3452, 27.388533
2025-12-29T22:54:16Z, 30.647131, 27, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.89, 3, 1021.31104, 27.521025
2025-12-29T22:54:21Z, 30.647131, 27, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.88, 3, 1021.2339, 29.137114
2025-12-29T22:54:26Z, 30.647131, 28, 36.9, 37.093, 35.906, 35.04, 31, 28, 27.89, 3, 1021.36084, 27.225782
2025-12-29T22:54:31Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.89, 3, 1021.4409, 27.388533
2025-12-29T22:54:36Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.88, 3, 1021.45264, 26.855577
2025-12-29T22:54:41Z, 30.58608, 28, 36.9, 36.968, 35.843, 35, 31, 28, 27.89, 3, 1021.3203, 26.960587
2025-12-29T22:54:46Z, 30.647131, 27, 36.9, 36.968, 35.593, 35.04, 31, 28, 27.89, 3, 1021.36475, 27.055685
2025-12-29T22:54:51Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.89, 3, 1021.4219, 27.348122
2025-12-29T22:54:56Z, 30.52503, 29, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.89, 3, 1021.40283, 27.150784
2025-12-29T22:55:01Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.88, 3, 1021.5635, 27.035725
2025-12-29T22:55:06Z, 30.647131, 27, 36.9, 36.75, 35.968, 35.13, 31, 28, 27.89, 3, 1021.2456, 26.958323
2025-12-29T22:55:11Z, 30.58608, 28, 36.9, 37.25, 35.875, 34.97, 31, 28, 27.89, 3, 1021.49854, 27.41584
2025-12-29T22:55:16Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.89, 3, 1021.35693, 26.865486
2025-12-29T22:55:21Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.16, 31, 28, 27.89, 3, 1021.60205, 27.779171
2025-12-29T22:55:26Z, 30.58608, 29, 36.9, 36.781, 35.781, 35.13, 31, 28, 27.88, 3, 1021.2993, 27.035725
2025-12-29T22:55:31Z, 30.58608, 27, 36.9, 36.718, 35.718, 35.1, 31, 28, 27.89, 3, 1021.31885, 27.015764
2025-12-29T22:55:36Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.88, 3, 1021.292, 27.045706
2025-12-29T22:55:41Z, 30.52503, 28, 36.9, 36.75, 35.968, 35, 31, 28, 27.89, 3, 1021.43115, 27.103235
2025-12-29T22:55:46Z, 30.58608, 28, 36.9, 37.156, 35.687, 35.04, 31, 28, 27.89, 3, 1021.54834, 26.998173
2025-12-29T22:55:51Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.22, 31, 28, 27.88, 3, 1021.59033, 26.978249
2025-12-29T22:55:56Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.19, 31, 28, 27.89, 3, 1021.49854, 26.940697
2025-12-29T22:56:01Z, 30.647131, 28, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.89, 3, 1021.74316, 26.98821
2025-12-29T22:56:06Z, 30.647131, 29, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.89, 3, 1021.334, 27.700928
2025-12-29T22:56:11Z, 30.647131, 28, 36.9, 36.812, 35.781, 35.1, 31, 28, 27.89, 3, 1021.3452, 27.130754
2025-12-29T22:56:16Z, 30.58608, 28, 36.9, 37.125, 35.781, 34.97, 31, 28, 27.89, 3, 1021.5366, 27.330896
2025-12-29T22:56:21Z, 30.58608, 27, 36.9, 36.968, 35.937, 34.97, 31, 28, 27.88, 3, 1021.5005, 26.970531
2025-12-29T22:56:26Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.88, 3, 1021.6133, 27.150784
2025-12-29T22:56:31Z, 30.58608, 29, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.89, 3, 1021.5596, 27.140768
2025-12-29T22:56:36Z, 30.647131, 29, 37, 36.875, 35.75, 35.13, 31, 28, 27.89, 3, 1021.46387, 27.320812
2025-12-29T22:56:41Z, 30.58608, 27, 36.9, 36.843, 35.781, 35.16, 31, 28, 27.88, 3, 1021.54834, 27.320812
2025-12-29T22:56:46Z, 30.58608, 28, 36.9, 37.156, 35.625, 35, 31, 28, 27.88, 3, 1021.5293, 27.293432
2025-12-29T22:56:51Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.9, 3, 1021.3584, 27.140768
2025-12-29T22:56:56Z, 30.58608, 29, 36.9, 36.843, 35.75, 34.94, 31, 28, 27.89, 3, 1021.6362, 27.235832
2025-12-29T22:57:01Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.89, 3, 1021.41797, 27.57873
2025-12-29T22:57:06Z, 30.647131, 28, 36.9, 36.843, 35.906, 35.22, 31, 28, 27.89, 3, 1021.64404, 27.310726
2025-12-29T22:57:11Z, 30.58608, 28, 36.9, 37, 35.812, 35.04, 31, 28, 27.88, 3, 1021.6133, 27.348122
2025-12-29T22:57:16Z, 30.58608, 27, 36.9, 37, 35.656, 35.07, 31, 28, 27.88, 3, 1021.59424, 27.015764
2025-12-29T22:57:21Z, 30.647131, 29, 36.9, 36.906, 35.562, 35, 31, 28, 27.88, 3, 1021.4487, 27.41584
2025-12-29T22:57:26Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.88, 3, 1021.50977, 27.150784
2025-12-29T22:57:31Z, 30.58608, 27, 36.9, 37.062, 35.562, 34.97, 31, 28, 27.89, 3, 1021.376, 27.253162
2025-12-29T22:57:36Z, 30.647131, 28, 36.9, 36.687, 36, 34.94, 31, 28, 27.89, 3, 1021.4409, 28.661793
2025-12-29T22:57:41Z, 30.58608, 28, 36.9, 37, 35.656, 34.97, 31, 28, 27.89, 3, 1021.65137, 26.978249
2025-12-29T22:57:46Z, 30.58608, 28, 36.9, 37.062, 36, 34.97, 31, 28, 27.89, 3, 1021.73584, 27.7382
2025-12-29T22:57:51Z, 30.52503, 28, 36.9, 36.75, 35.812, 35.16, 31, 28, 27.89, 3, 1021.64014, 27.150784
2025-12-29T22:57:56Z, 30.647131, 27, 36.9, 36.718, 35.625, 35.16, 31, 28, 27.89, 3, 1021.4795, 26.903109
2025-12-29T22:58:01Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.89, 3, 1021.36084, 27.035725
2025-12-29T22:58:06Z, 30.58608, 29, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.88, 3, 1021.55225, 27.008135
2025-12-29T22:58:11Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.88, 3, 1021.50977, 26.940697
2025-12-29T22:58:16Z, 30.58608, 28, 36.9, 36.968, 35.593, 35.16, 31, 28, 27.89, 3, 1021.5884, 26.903109
2025-12-29T22:58:21Z, 30.58608, 29, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.89, 3, 1021.6211, 29.31642
2025-12-29T22:58:26Z, 30.58608, 29, 36.9, 37.25, 35.625, 34.97, 31, 28, 27.88, 3, 1021.5635, 26.98821
2025-12-29T22:58:31Z, 30.647131, 28, 36.9, 37, 35.843, 34.94, 31, 28, 27.89, 3, 1021.5176, 27.093237
2025-12-29T22:58:36Z, 30.647131, 28, 36.9, 36.875, 35.75, 34.94, 31, 28, 27.88, 3, 1021.4946, 27.025745
2025-12-29T22:58:41Z, 30.58608, 27, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.89, 3, 1021.4258, 27.225782
2025-12-29T22:58:46Z, 30.647131, 28, 36.9, 36.718, 35.5, 35, 31, 28, 27.89, 3, 1021.55566, 26.960587
2025-12-29T22:58:51Z, 30.58608, 29, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.9, 3, 1021.52686, 28.78313
2025-12-29T22:58:56Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.89, 3, 1021.2881, 27.103235
2025-12-29T22:59:01Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.13, 31, 28, 27.89, 3, 1021.5366, 27.083239
2025-12-29T22:59:06Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.89, 3, 1021.5176, 27.055685
2025-12-29T22:59:11Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.88, 3, 1021.5635, 27.599075
2025-12-29T22:59:16Z, 30.647131, 28, 36.9, 37, 35.593, 34.94, 31, 28, 27.89, 3, 1021.6035, 27.310726
2025-12-29T22:59:21Z, 30.647131, 28, 36.9, 37.093, 35.75, 34.97, 31, 28, 27.89, 3, 1021.5405, 26.98821
2025-12-29T22:59:26Z, 30.52503, 28, 36.9, 36.937, 35.75, 35.1, 31, 28, 27.89, 3, 1021.60205, 26.960587
2025-12-29T22:59:31Z, 30.58608, 29, 36.9, 36.906, 35.531, 35.19, 31, 28, 27.89, 3, 1021.376, 27.273296
2025-12-29T22:59:36Z, 30.647131, 28, 36.9, 36.75, 35.937, 35.22, 31, 28, 27.88, 3, 1021.54834, 27.093237
2025-12-29T22:59:41Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.89, 3, 1021.2993, 27.188301
2025-12-29T22:59:46Z, 30.647131, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.88, 3, 1021.4717, 27.008135
2025-12-29T22:59:51Z, 30.647131, 29, 36.9, 37.281, 35.812, 34.97, 31, 28, 27.89, 3, 1021.5786, 27.310726
2025-12-29T22:59:56Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.89, 3, 1021.4717, 27.055685
2025-12-29T23:00:01Z, 30.58608, 27, 36.9, 36.937, 35.625, 35.1, 31, 28, 27.88, 3, 1021.41064, 27.055685
2025-12-29T23:00:06Z, 30.647131, 28, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.89, 3, 1021.4678, 27.073242
2025-12-29T23:00:11Z, 30.58608, 28, 36.9, 37.031, 35.718, 35.07, 31, 28, 27.88, 3, 1021.49854, 28.223587
2025-12-29T23:00:16Z, 30.647131, 29, 0, 36.906, 36, 34.97, 31, 28, 27.88, 3, 1021.5366, 27.093237
2025-12-29T23:00:21Z, 30.58608, 27, 0, 36.937, 35.875, 34.97, 31, 28, 27.89, 3, 1021.3877, 26.82783
2025-12-29T23:00:26Z, 30.58608, 29, 0, 36.875, 35.937, 35.25, 31, 28, 27.89, 3, 1021.4541, 27.446201
2025-12-29T23:00:31Z, 30.58608, 28, 0, 36.718, 35.625, 35.13, 31, 28, 27.9, 3, 1021.5078, 26.998173
2025-12-29T23:00:36Z, 30.647131, 28, 0, 36.875, 35.656, 35.04, 31, 28, 27.88, 3, 1021.5044, 27.045706
2025-12-29T23:00:41Z, 30.58608, 28, 0, 36.812, 35.593, 35.07, 31, 28, 27.88, 3, 1021.5825, 27.008135
2025-12-29T23:00:46Z, 30.647131, 27, 0, 36.843, 35.593, 35.16, 31, 28, 27.88, 3, 1021.31494, 26.98821
2025-12-29T23:00:51Z, 30.58608, 28, 0, 36.843, 35.687, 35.07, 31, 28, 27.88, 3, 1021.5366, 27.727955
2025-12-29T23:00:56Z, 30.58608, 28, 0, 36.625, 35.687, 35.07, 31, 28, 27.88, 3, 1021.2456, 27.055685
2025-12-29T23:01:01Z, 30.58608, 29, 0, 36.718, 35.906, 35, 31, 28, 27.89, 3, 1021.58057, 27.432941
2025-12-29T23:01:06Z, 30.58608, 27, 0, 36.812, 35.843, 35.1, 31, 28, 27.88, 3, 1021.19385, 27.843472
2025-12-29T23:01:11Z, 30.647131, 27, 0, 36.812, 35.5, 35.13, 31, 28, 27.89, 3, 1021.4009, 27.358223
2025-12-29T23:01:16Z, 30.647131, 28, 0, 36.75, 35.593, 35.1, 31, 28, 27.88, 3, 1021.5596, 27.388533
2025-12-29T23:01:21Z, 30.647131, 27, 0, 36.75, 35.718, 35.04, 31, 28, 27.89, 3, 1021.6133, 27.198334
2025-12-29T23:01:26Z, 30.58608, 28, 0, 36.906, 35.625, 35, 31, 28, 27.88, 3, 1021.40283, 27.150784
2025-12-29T23:01:31Z, 30.58608, 29, 0, 37.031, 35.625, 34.91, 31, 28, 27.89, 3, 1021.4678, 27.055685
2025-12-29T23:01:36Z, 30.647131, 29, 0, 36.843, 35.687, 35.19, 31, 28, 27.89, 3, 1021.40674, 27.273296
2025-12-29T23:01:41Z, 30.647131, 27, 0, 36.843, 35.687, 35.04, 31, 28, 27.88, 3, 1021.4336, 26.865486
2025-12-29T23:01:46Z, 30.58608, 28, 0, 36.75, 35.875, 35, 31, 28, 27.88, 3, 1021.41406, 27.018097
2025-12-29T23:01:51Z, 30.58608, 29, 0, 37.125, 35.656, 35, 31, 28, 27.88, 3, 1021.4907, 27.065664
2025-12-29T23:01:56Z, 30.647131, 28, 0, 37.093, 35.562, 34.97, 31, 28, 27.89, 3, 1021.31494, 27.018097
2025-12-29T23:02:01Z, 30.647131, 28, 0, 36.843, 35.75, 35.07, 31, 28, 27.88, 3, 1021.4585, 27.160799
2025-12-29T23:02:06Z, 30.58608, 27, 0, 36.812, 35.531, 35.13, 31, 28, 27.89, 3, 1021.4487, 27.103235
2025-12-29T23:02:11Z, 30.647131, 28, 0, 36.906, 35.531, 34.94, 31, 28, 27.88, 3, 1021.376, 27.273296
2025-12-29T23:02:16Z, 30.647131, 29, 0, 36.875, 35.687, 34.94, 31, 28, 27.88, 3, 1021.3491, 26.883255
2025-12-29T23:02:21Z, 30.58608, 27, 0, 36.968, 35.687, 35.04, 31, 28, 27.88, 3, 1021.437, 27.073242
2025-12-29T23:02:26Z, 30.647131, 27, 0, 37.125, 35.812, 35.04, 31, 28, 27.89, 3, 1021.4409, 27.864027
2025-12-29T23:02:31Z, 30.58608, 27, 0, 36.968, 35.687, 35, 31, 28, 27.89, 3, 1021.4487, 27.320812
2025-12-29T23:02:36Z, 30.58608, 29, 0, 36.906, 35.625, 34.91, 31, 28, 27.89, 3, 1021.64014, 27.045706
2025-12-29T23:02:41Z, 30.647131, 28, 0, 36.875, 35.531, 35.04, 31, 28, 27.88, 3, 1021.44727, 27.055685
2025-12-29T23:02:46Z, 30.647131, 28, 0, 36.875, 35.718, 35.1, 31, 28, 27.89, 3, 1021.4409, 26.98821
2025-12-29T23:02:51Z, 30.647131, 28, 0, 36.968, 35.562, 35.16, 31, 28, 27.88, 3, 1021.36475, 27.103235
2025-12-29T23:02:56Z, 30.647131, 28, 0, 36.781, 35.937, 34.94, 31, 28, 27.89, 3, 1021.40674, 26.930752
2025-12-29T23:03:01Z, 30.647131, 28, 0, 36.875, 35.687, 35.04, 31, 28, 27.89, 3, 1021.7627, 27.093237
2025-12-29T23:03:06Z, 30.58608, 28, 0, 36.843, 35.656, 35.04, 31, 28, 27.88, 3, 1021.69385, 27.045706
2025-12-29T23:03:11Z, 30.58608, 28, 0, 36.781, 35.812, 35.07, 31, 28, 27.88, 3, 1021.31885, 26.98821
2025-12-29T23:03:16Z, 30.647131, 29, 0, 36.937, 35.656, 35.04, 31, 28, 27.89, 3, 1021.4336, 26.958323
2025-12-29T23:03:21Z, 30.58608, 27, 0, 37.093, 35.687, 35.07, 31, 28, 27.88, 3, 1021.36475, 27.320812
2025-12-29T23:03:26Z, 30.58608, 29, 0, 37.031, 35.687, 35, 31, 28, 27.89, 3, 1021.38916, 26.970531
2025-12-29T23:03:31Z, 30.647131, 29, 0, 36.875, 35.625, 35.13, 31, 28, 27.89, 3, 1021.54443, 26.913036
2025-12-29T23:03:36Z, 30.58608, 28, 0, 36.781, 36, 35.07, 31, 28, 27.89, 3, 1021.6743, 28.344152
2025-12-29T23:03:41Z, 30.647131, 28, 0, 36.843, 35.968, 35.29, 31, 28, 27.87, 3, 1021.4585, 27.178268
2025-12-29T23:03:46Z, 30.58608, 27, 0, 36.906, 35.687, 35.13, 31, 28, 27.9, 3, 1021.5537, 27.120739
2025-12-29T23:03:51Z, 30.647131, 27, 0, 36.812, 35.593, 35, 31, 28, 27.88, 3, 1021.249, 27.700928
2025-12-29T23:03:56Z, 30.58608, 28, 0, 36.781, 35.625, 35, 31, 28, 27.88, 3, 1021.4336, 27.208366
2025-12-29T23:04:01Z, 30.58608, 28, 0, 36.812, 35.781, 35.1, 31, 28, 27.88, 3, 1021.2246, 27.225782
2025-12-29T23:04:06Z, 30.647131, 29, 0, 36.843, 35.593, 35.07, 31, 28, 27.88, 3, 1021.4946, 26.940697
2025-12-29T23:04:11Z, 30.58608, 28, 0, 36.906, 35.593, 35, 31, 28, 27.88, 3, 1021.355, 27.198334
2025-12-29T23:04:16Z, 30.58608, 28, 0, 36.812, 35.687, 35.1, 31, 28, 27.88, 3, 1021.6592, 28.081043
2025-12-29T23:04:21Z, 30.58608, 28, 0, 36.875, 35.656, 35.1, 31, 28, 27.88, 3, 1021.5215, 27.53118
2025-12-29T23:04:26Z, 30.58608, 29, 0, 36.75, 35.812, 35.04, 31, 28, 27.88, 3, 1021.59814, 27.453217
2025-12-29T23:04:31Z, 30.58608, 29, 0, 37.406, 35.843, 34.97, 31, 28, 27.88, 3, 1021.66895, 27.483631
2025-12-29T23:04:36Z, 30.647131, 28, 0, 36.75, 35.593, 35.13, 31, 28, 27.88, 3, 1021.4126, 27.273296
2025-12-29T23:04:41Z, 30.647131, 28, 0, 36.875, 35.656, 35.16, 31, 28, 27.88, 3, 1021.4834, 27.483631
2025-12-29T23:04:46Z, 30.647131, 28, 0, 36.812, 35.687, 35.04, 31, 28, 27.89, 3, 1021.6172, 27.205683
2025-12-29T23:04:51Z, 30.58608, 29, 0, 36.781, 35.625, 34.94, 31, 28, 27.88, 3, 1021.6323, 27.884583
2025-12-29T23:04:56Z, 30.647131, 28, 0, 37.062, 35.937, 35, 31, 28, 27.88, 3, 1021.62695, 27.245884
2025-12-29T23:05:01Z, 30.58608, 28, 0, 37, 35.718, 35.16, 31, 28, 27.89, 3, 1021.3911, 27.045706
2025-12-29T23:05:06Z, 30.647131, 28, 0, 36.656, 35.593, 35.1, 31, 28, 27.88, 3, 1021.6821, 27.198334
2025-12-29T23:05:11Z, 30.58608, 28, 0, 36.906, 35.531, 35.1, 31, 28, 27.88, 3, 1021.4834, 27.500713
2025-12-29T23:05:16Z, 30.58608, 28, 0, 36.937, 35.625, 35.07, 31, 28, 27.88, 3, 1021.4868, 27.018097
2025-12-29T23:05:21Z, 30.58608, 29, 0, 36.906, 35.75, 35.16, 31, 28, 27.88, 3, 1021.5825, 27.093237
2025-12-29T23:05:26Z, 30.58608, 28, 0, 36.843, 35.687, 35.07, 31, 28, 27.88, 3, 1021.48145, 26.960587
2025-12-29T23:05:31Z, 30.647131, 28, 0, 37, 35.625, 34.94, 31, 28, 27.88, 3, 1021.4795, 27.035725
2025-12-29T23:05:36Z, 30.647131, 28, 0, 37.031, 35.906, 35.04, 31, 28, 27.88, 3, 1021.40674, 26.950642
2025-12-29T23:05:41Z, 30.647131, 29, 0, 36.843, 35.562, 34.94, 31, 28, 27.88, 3, 1021.3911, 26.978249
2025-12-29T23:05:46Z, 30.58608, 28, 0, 36.875, 35.625, 34.97, 31, 28, 27.88, 3, 1021.57715, 27.035725
2025-12-29T23:05:51Z, 30.647131, 28, 0, 36.843, 35.687, 35.13, 31, 28, 27.88, 3, 1021.4487, 26.960587
2025-12-29T23:05:56Z, 30.58608, 28, 0, 36.718, 35.781, 35, 31, 28, 27.88, 3, 1021.4624, 26.998173
2025-12-29T23:06:01Z, 30.58608, 27, 0, 36.812, 35.625, 35.07, 31, 28, 27.88, 3, 1021.3721, 27.103235
2025-12-29T23:06:06Z, 30.58608, 28, 0, 36.906, 35.593, 34.94, 31, 28, 27.88, 3, 1021.4795, 27.160799
2025-12-29T23:06:11Z, 30.58608, 30, 0, 36.781, 35.593, 34.97, 31, 28, 27.89, 3, 1021.50635, 26.98821
2025-12-29T23:06:16Z, 30.58608, 30, 0, 36.937, 35.687, 34.97, 31, 28, 27.88, 3, 1021.57715, 27.43608
2025-12-29T23:06:21Z, 30.58608, 27, 0, 36.75, 35.687, 35.13, 31, 28, 27.88, 3, 1021.35156, 27.470247
2025-12-29T23:06:26Z, 30.58608, 28, 0, 36.781, 35.593, 35.13, 31, 28, 27.89, 3, 1021.3379, 27.215733
2025-12-29T23:06:31Z, 30.58608, 27, 0, 36.812, 35.656, 35.13, 31, 28, 27.89, 3, 1021.51953, 27.273296
2025-12-29T23:06:36Z, 30.647131, 28, 0, 36.812, 35.75, 35.16, 31, 28, 27.88, 3, 1021.43164, 26.960587
2025-12-29T23:06:41Z, 30.647131, 27, 0, 36.937, 35.593, 35.07, 31, 28, 27.88, 3, 1021.2529, 27.90756
2025-12-29T23:06:46Z, 30.647131, 28, 0, 36.781, 35.593, 35, 31, 28, 27.88, 3, 1021.4946, 26.958323
2025-12-29T23:06:51Z, 30.58608, 27, 0, 36.906, 36.031, 35.07, 31, 28, 27.88, 3, 1021.51953, 26.950642
2025-12-29T23:06:56Z, 30.58608, 28, 0, 36.75, 35.718, 35.04, 31, 28, 27.88, 3, 1021.22266, 27.035725
2025-12-29T23:07:01Z, 30.58608, 29, 0, 36.812, 35.687, 35, 31, 28, 27.88, 3, 1021.49854, 27.083239
2025-12-29T23:07:06Z, 30.647131, 28, 0, 36.812, 35.593, 35.07, 31, 28, 27.88, 3, 1021.38574, 28.060312
2025-12-29T23:07:11Z, 30.52503, 29, 0, 36.843, 35.562, 35.1, 31, 28, 27.89, 3, 1021.6211, 27.093237
2025-12-29T23:07:16Z, 30.708181, 28, 0, 36.75, 35.687, 35.04, 31, 28, 27.88, 3, 1021.5713, 26.98821
2025-12-29T23:07:21Z, 30.58608, 29, 0, 36.812, 36.031, 35.04, 31, 28, 27.89, 3, 1021.709, 26.98821
2025-12-29T23:07:26Z, 30.58608, 28, 0, 36.687, 35.687, 34.97, 31, 28, 27.88, 3, 1021.55566, 27.388533
2025-12-29T23:07:31Z, 30.647131, 28, 0, 37.187, 35.906, 34.97, 31, 28, 27.89, 3, 1021.5864, 27.140768
2025-12-29T23:07:36Z, 30.58608, 28, 0, 36.906, 35.781, 34.97, 31, 28, 27.9, 3, 1021.3125, 27.198334
2025-12-29T23:07:41Z, 30.647131, 29, 0, 36.875, 35.656, 34.91, 31, 28, 27.88, 3, 1021.5786, 28.925621
2025-12-29T23:07:46Z, 30.58608, 29, 0, 36.843, 35.781, 35.1, 31, 28, 27.89, 3, 1021.3491, 27.43608
2025-12-29T23:07:51Z, 30.647131, 28, 0, 36.718, 35.687, 35, 31, 28, 27.88, 3, 1021.3877, 27.463356
2025-12-29T23:07:56Z, 30.647131, 28, 0, 36.968, 35.593, 35, 31, 28, 27.89, 3, 1021.3452, 28.461159
2025-12-29T23:08:01Z, 30.58608, 28, 0, 36.968, 35.687, 34.97, 31, 28, 27.88, 3, 1021.6211, 27.43608
2025-12-29T23:08:06Z, 30.58608, 28, 0, 36.906, 35.687, 35.1, 31, 28, 27.89, 3, 1021.55566, 27.42596
2025-12-29T23:08:11Z, 30.58608, 28, 0, 36.75, 35.906, 35.04, 31, 28, 27.88, 3, 1021.2339, 28.181913
2025-12-29T23:08:16Z, 30.58608, 28, 0, 36.875, 35.687, 35, 31, 28, 27.88, 3, 1021.6001, 27.055685
2025-12-29T23:08:21Z, 30.58608, 28, 0, 37.093, 35.812, 35.16, 31, 28, 27.88, 3, 1021.4487, 27.348122
2025-12-29T23:08:26Z, 30.58608, 28, 0, 36.906, 35.812, 35.1, 31, 28, 27.88, 3, 1021.7129, 27.463356
2025-12-29T23:08:31Z, 30.58608, 28, 0, 36.781, 35.75, 35.1, 31, 28, 27.88, 3, 1021.4336, 27.070663
2025-12-29T23:08:36Z, 30.647131, 28, 0, 36.781, 35.593, 35, 31, 28, 27.88, 3, 1021.29785, 26.970531
2025-12-29T23:08:41Z, 30.52503, 27, 0, 36.906, 36, 35.04, 31, 28, 27.88, 3, 1021.4868, 27.045706
2025-12-29T23:08:46Z, 30.58608, 29, 0, 36.812, 35.687, 34.94, 31, 28, 27.88, 3, 1021.4624, 27.025745
2025-12-29T23:08:51Z, 30.58608, 27, 0, 36.843, 35.906, 35.16, 31, 28, 27.88, 3, 1021.395, 27.255934
2025-12-29T23:08:56Z, 30.647131, 27, 0, 36.906, 35.812, 35.04, 31, 28, 27.88, 3, 1021.57324, 28.101774
2025-12-29T23:09:01Z, 30.647131, 28, 0, 36.875, 35.656, 35, 31, 28, 27.88, 3, 1021.667, 27.025745
2025-12-29T23:09:06Z, 30.647131, 27, 0, 36.906, 35.687, 35, 31, 28, 27.89, 3, 1021.6592, 28.71441
2025-12-29T23:09:11Z, 30.58608, 27, 0, 36.937, 35.75, 35.19, 31, 28, 27.88, 3, 1021.4048, 27.073242
2025-12-29T23:09:16Z, 30.647131, 28, 0, 36.812, 35.625, 35.04, 31, 28, 27.88, 3, 1021.5752, 27.178268
2025-12-29T23:09:21Z, 30.647131, 28, 0, 37.031, 35.562, 35.04, 31, 28, 27.88, 3, 1021.3262, 27.103235
2025-12-29T23:09:26Z, 30.58608, 29, 0, 37.062, 35.625, 35, 31, 28, 27.89, 3, 1021.5327, 27.035725
2025-12-29T23:09:31Z, 30.647131, 29, 0, 36.906, 35.687, 34.94, 31, 28, 27.88, 3, 1021.42773, 27.870394
2025-12-29T23:09:36Z, 30.58608, 28, 0, 36.906, 35.875, 34.97, 31, 28, 27.88, 3, 1021.6133, 26.970531
2025-12-29T23:09:41Z, 30.58608, 29, 0, 36.812, 35.625, 35.07, 31, 28, 27.89, 3, 1021.6133, 29.659966
2025-12-29T23:09:46Z, 30.58608, 28, 0, 37.125, 35.718, 35.07, 31, 28, 27.88, 3, 1021.4258, 27.51087
2025-12-29T23:09:51Z, 30.58608, 28, 0, 37, 35.687, 34.97, 31, 28, 27.88, 3, 1021.249, 27.245884
2025-12-29T23:09:56Z, 30.58608, 29, 0, 37.062, 35.75, 35, 31, 28, 27.88, 3, 1021.5327, 27.541336
2025-12-29T23:10:01Z, 30.58608, 28, 0, 36.875, 36.062, 35.19, 31, 28, 27.88, 3, 1021.5864, 27.198334
2025-12-29T23:10:06Z, 30.647131, 28, 0, 36.781, 35.906, 35.1, 31, 28, 27.88, 3, 1021.3032, 26.950642
2025-12-29T23:10:11Z, 30.58608, 29, 0, 37.062, 35.625, 35, 31, 28, 27.89, 3, 1021.69385, 27.3956
2025-12-29T23:10:16Z, 30.647131, 28, 0, 36.968, 35.656, 34.97, 31, 28, 27.88, 3, 1021.4663, 26.89318
2025-12-29T23:10:21Z, 30.58608, 27, 0, 37.062, 35.781, 34.94, 31, 28, 27.88, 3, 1021.32227, 27.103235
2025-12-29T23:10:26Z, 30.58608, 28, 0, 36.781, 35.687, 35, 31, 28, 27.88, 3, 1021.3379, 26.913036
2025-12-29T23:10:31Z, 30.58608, 28, 0, 36.875, 35.625, 35.13, 31, 28, 27.88, 3, 1021.3911, 26.960587
2025-12-29T23:10:36Z, 30.647131, 27, 0, 36.812, 35.687, 35, 31, 28, 27.89, 3, 1021.6094, 27.293432
2025-12-29T23:10:41Z, 30.58608, 28, 0, 36.937, 35.687, 34.97, 31, 28, 27.89, 3, 1021.36475, 27.005785
2025-12-29T23:10:46Z, 30.58608, 28, 0, 36.843, 35.906, 34.97, 31, 28, 27.88, 3, 1021.68604, 27.055685
2025-12-29T23:10:51Z, 30.58608, 28, 0, 36.875, 35.843, 34.97, 31, 28, 27.89, 3, 1021.2339, 27.348122
2025-12-29T23:10:56Z, 30.58608, 28, 0, 36.781, 35.625, 35.1, 31, 28, 27.88, 3, 1021.3491, 28.635378
2025-12-29T23:11:01Z, 30.647131, 27, 0, 36.812, 35.656, 35.04, 31, 28, 27.88, 3, 1021.376, 27.388533
2025-12-29T23:11:06Z, 30.647131, 28, 0, 36.906, 35.75, 35.07, 31, 28, 27.88, 3, 1021.46045, 27.53118
2025-12-29T23:11:11Z, 30.58608, 28, 0, 36.937, 35.687, 34.91, 31, 28, 27.88, 3, 1021.3247, 27.42596
2025-12-29T23:11:16Z, 30.52503, 28, 0, 36.843, 35.656, 35.22, 31, 28, 27.89, 3, 1021.6592, 27.41584
2025-12-29T23:11:21Z, 30.647131, 28, 0, 36.718, 35.687, 35.13, 31, 28, 27.88, 3, 1021.36475, 28.888788
2025-12-29T23:11:26Z, 30.58608, 28, 0, 36.906, 35.875, 35, 31, 28, 27.87, 3, 1021.53516, 27.055685
2025-12-29T23:11:31Z, 30.58608, 27, 0, 37.187, 35.843, 35, 31, 28, 27.88, 3, 1021.4487, 27.320812
2025-12-29T23:11:36Z, 30.58608, 28, 0, 36.812, 35.625, 35.16, 31, 28, 27.88, 3, 1021.4448, 27.035725
2025-12-29T23:11:41Z, 30.647131, 28, 0, 36.781, 35.625, 35.07, 31, 28, 27.88, 3, 1021.5581, 27.188301
2025-12-29T23:11:46Z, 30.58608, 27, 0, 36.781, 35.687, 35.04, 31, 28, 27.88, 3, 1021.6782, 27.721378
2025-12-29T23:11:51Z, 30.58608, 28, 0, 36.687, 35.75, 35, 31, 28, 27.88, 3, 1021.31494, 27.188301
2025-12-29T23:11:56Z, 30.647131, 29, 0, 36.937, 35.531, 35, 31, 28, 27.88, 3, 1021.3628, 27.103235
2025-12-29T23:12:01Z, 30.647131, 28, 0, 37.031, 35.937, 34.97, 31, 28, 27.88, 3, 1021.49854, 27.073242
2025-12-29T23:12:06Z, 30.58608, 28, 0, 36.843, 35.875, 35.16, 31, 28, 27.88, 3, 1021.6001, 27.035725
2025-12-29T23:12:11Z, 30.58608, 27, 0, 36.843, 35.656, 35.1, 31, 28, 27.87, 3, 1021.6997, 27.140768
2025-12-29T23:12:16Z, 30.647131, 28, 0, 37.187, 35.843, 35.04, 31, 28, 27.89, 3, 1021.5825, 27.340982
2025-12-29T23:12:21Z, 30.647131, 28, 0, 36.937, 35.75, 35.04, 31, 28, 27.88, 3, 1021.6094, 26.920807
2025-12-29T23:12:26Z, 30.58608, 29, 0, 36.906, 35.562, 34.94, 31, 28, 27.88, 3, 1021.40283, 27.063244
2025-12-29T23:12:31Z, 30.58608, 28, 0, 36.937, 35.812, 35.19, 31, 28, 27.88, 3, 1021.3721, 27.160799
2025-12-29T23:12:36Z, 30.58608, 29, 0, 36.75, 35.687, 35.04, 31, 28, 27.88, 3, 1021.36084, 27.103235
2025-12-29T23:12:41Z, 30.58608, 27, 0, 37, 36, 35, 31, 28, 27.88, 3, 1021.5366, 27.150784
2025-12-29T23:12:46Z, 30.647131, 27, 0, 36.968, 35.968, 35.04, 31, 28, 27.88, 3, 1021.55225, 26.950642
2025-12-29T23:12:51Z, 30.52503, 28, 0, 36.875, 35.687, 35.1, 31, 28, 27.88, 3, 1021.6118, 27.605898
2025-12-29T23:12:56Z, 30.58608, 28, 0, 36.75, 35.562, 35.07, 31, 28, 27.89, 3, 1021.3379, 26.930752
2025-12-29T23:13:01Z, 30.58608, 29, 0, 36.812, 35.75, 35, 31, 28, 27.88, 3, 1021.26855, 26.998173
2025-12-29T23:13:06Z, 30.52503, 28, 0, 36.75, 35.562, 34.94, 31, 28, 27.88, 3, 1021.5122, 27.103235
2025-12-29T23:13:11Z, 30.58608, 28, 0, 36.875, 35.625, 35, 31, 28, 27.88, 3, 1021.46045, 26.98821
2025-12-29T23:13:16Z, 30.58608, 28, 0, 36.781, 35.687, 35.1, 31, 28, 27.88, 3, 1021.68066, 27.113232
2025-12-29T23:13:21Z, 30.58608, 28, 0, 36.687, 36, 35.04, 31, 28, 27.88, 3, 1021.4795, 26.998173
2025-12-29T23:13:26Z, 30.58608, 28, 0, 36.781, 35.968, 35.1, 31, 28, 27.88, 3, 1021.46387, 26.970531
2025-12-29T23:13:31Z, 30.58608, 28, 0, 36.75, 35.687, 35, 31, 28, 27.88, 3, 1021.2207, 27.055685
2025-12-29T23:13:36Z, 30.58608, 28, 0, 36.75, 35.656, 35.04, 31, 28, 27.88, 3, 1021.3877, 26.883255
2025-12-29T23:13:41Z, 30.647131, 29, 0, 36.843, 35.718, 35.22, 31, 28, 27.88, 3, 1021.5713, 26.998173
2025-12-29T23:13:46Z, 30.58608, 28, 0, 36.906, 35.625, 35.07, 31, 28, 27.88, 3, 1021.55225, 27.283365
2025-12-29T23:13:51Z, 30.647131, 29, 0, 36.843, 35.593, 35, 31, 28, 27.89, 3, 1021.5825, 27.113232
2025-12-29T23:13:56Z, 30.58608, 28, 0, 36.812, 35.656, 34.97, 31, 28, 27.89, 3, 1021.5596, 27.12323
2025-12-29T23:14:01Z, 30.58608, 28, 0, 37.093, 35.625, 34.94, 31, 28, 27.89, 3, 1021.38525, 27.368326
2025-12-29T23:14:06Z, 30.647131, 29, 0, 36.781, 35.875, 35.13, 31, 28, 27.88, 3, 1021.27637, 27.235832
2025-12-29T23:14:11Z, 30.58608, 28, 0, 36.843, 35.843, 35.1, 31, 28, 27.89, 3, 1021.6709, 28.186472
2025-12-29T23:14:16Z, 30.647131, 29, 0, 36.781, 35.625, 35, 31, 28, 27.88, 3, 1021.3877, 27.273296
2025-12-29T23:14:21Z, 30.58608, 28, 0, 36.75, 35.531, 35, 31, 28, 27.88, 3, 1021.55566, 27.890985
2025-12-29T23:14:26Z, 30.647131, 29, 0, 36.812, 35.531, 35.1, 31, 28, 27.88, 3, 1021.5176, 27.41584
2025-12-29T23:14:31Z, 30.58608, 29, 0, 36.812, 35.687, 35.04, 31, 28, 27.88, 3, 1021.57324, 27.300642
2025-12-29T23:14:36Z, 30.58608, 28, 0, 37.062, 35.781, 35.07, 31, 28, 27.87, 3, 1021.71094, 27.073242
2025-12-29T23:14:41Z, 30.58608, 29, 0, 37, 35.937, 34.91, 31, 28, 27.88, 3, 1021.4795, 27.273296
2025-12-29T23:14:46Z, 30.647131, 29, 0, 36.875, 35.937, 35.19, 31, 28, 27.88, 3, 1021.3706, 27.073242
2025-12-29T23:14:51Z, 30.647131, 27, 0, 36.906, 35.906, 35.13, 31, 28, 27.88, 3, 1021.3721, 27.045706
2025-12-29T23:14:56Z, 30.58608, 27, 0, 37.187, 35.656, 35.1, 31, 28, 27.88, 3, 1021.3628, 26.978249
2025-12-29T23:15:01Z, 30.58608, 26, 0, 37.062, 35.843, 35, 31, 28, 27.89, 3, 1021.3799, 27.055685
2025-12-29T23:15:06Z, 30.647131, 29, 0, 36.906, 35.781, 35.07, 31, 28, 27.87, 3, 1021.4702, 27.083239
2025-12-29T23:15:11Z, 30.647131, 28, 0, 36.812, 35.656, 35.13, 31, 28, 27.88, 3, 1021.2593, 26.970531
2025-12-29T23:15:16Z, 30.647131, 28, 0, 36.812, 35.593, 35.07, 31, 28, 27.88, 3, 1021.562, 27.008135
2025-12-29T23:15:21Z, 30.58608, 28, 0, 36.781, 35.625, 35.07, 31, 28, 27.88, 3, 1021.5864, 27.130754
2025-12-29T23:15:26Z, 30.58608, 27, 0, 36.906, 35.656, 35.07, 31, 28, 27.88, 3, 1021.3911, 26.960587
2025-12-29T23:15:31Z, 30.647131, 28, 0, 37.062, 35.906, 34.91, 31, 28, 27.88, 3, 1021.5176, 27.113232
2025-12-29T23:15:36Z, 30.708181, 29, 0, 36.906, 35.625, 35.13, 31, 28, 27.88, 3, 1021.5405, 26.970531
2025-12-29T23:15:41Z, 30.58608, 29, 0, 36.843, 35.687, 35.16, 31, 28, 27.88, 3, 1021.4678, 26.998173
2025-12-29T23:15:46Z, 30.58608, 29, 0, 37.125, 35.718, 35, 31, 28, 27.88, 3, 1021.4258, 27.140768
2025-12-29T23:15:51Z, 30.58608, 27, 0, 36.968, 35.625, 35, 31, 28, 27.88, 3, 1021.4126, 27.235832
2025-12-29T23:15:56Z, 30.58608, 27, 0, 36.968, 35.687, 35, 31, 28, 27.88, 3, 1021.4087, 26.960587
2025-12-29T23:16:01Z, 30.647131, 28, 0, 36.75, 35.562, 35, 31, 28, 27.88, 3, 1021.2246, 28.234005
2025-12-29T23:16:06Z, 30.647131, 28, 0, 37.187, 35.843, 35, 31, 28, 27.87, 3, 1021.51953, 27.3956
2025-12-29T23:16:11Z, 30.647131, 28, 0, 36.843, 35.687, 35.04, 31, 28, 27.88, 3, 1021.68994, 26.998173
2025-12-29T23:16:16Z, 30.58608, 29, 0, 36.875, 35.656, 35.19, 31, 28, 27.88, 3, 1021.6538, 27.055685
2025-12-29T23:16:21Z, 30.58608, 28, 0, 36.75, 35.812, 35.07, 31, 28, 27.88, 3, 1021.29395, 27.748442
2025-12-29T23:16:26Z, 30.647131, 28, 0, 36.812, 35.75, 35.1, 31, 28, 27.88, 3, 1021.47754, 27.986013
2025-12-29T23:16:31Z, 30.708181, 28, 0, 36.812, 35.625, 34.97, 31, 28, 27.88, 3, 1021.3379, 27.158203
2025-12-29T23:16:36Z, 30.647131, 29, 0, 36.812, 35.625, 35.04, 31, 28, 27.88, 3, 1021.23975, 28.32907
2025-12-29T23:16:41Z, 30.58608, 28, 0, 36.843, 35.687, 35.13, 31, 28, 27.88, 3, 1021.60205, 27.57873
2025-12-29T23:16:46Z, 30.58608, 29, 0, 36.781, 36.031, 35.13, 31, 28, 27.88, 3, 1021.5405, 27.320812
2025-12-29T23:16:51Z, 30.58608, 27, 0, 36.812, 35.875, 34.94, 31, 28, 27.88, 3, 1021.42773, 26.940697
2025-12-29T23:16:56Z, 30.58608, 28, 0, 36.781, 35.656, 35, 31, 28, 27.88, 3, 1021.2261, 27.43608
2025-12-29T23:17:01Z, 30.58608, 28, 0, 36.781, 35.593, 34.94, 31, 28, 27.88, 3, 1021.22266, 26.978249
2025-12-29T23:17:06Z, 30.647131, 28, 0, 36.875, 35.687, 34.94, 31, 28, 27.88, 3, 1021.334, 27.008135
2025-12-29T23:17:11Z, 30.647131, 28, 0, 36.656, 35.718, 35.16, 31, 28, 27.87, 3, 1021.43555, 27.150784
2025-12-29T23:17:16Z, 30.58608, 27, 0, 36.718, 35.562, 35.07, 31, 28, 27.88, 3, 1021.4585, 26.998173
2025-12-29T23:17:21Z, 30.647131, 29, 0, 36.718, 35.656, 35, 31, 28, 27.88, 3, 1021.6079, 27.018097
2025-12-29T23:17:26Z, 30.647131, 27, 0, 37.062, 35.812, 35.07, 31, 28, 27.88, 3, 1021.58887, 27.959126
2025-12-29T23:17:31Z, 30.647131, 28, 0, 36.812, 35.875, 35.04, 31, 28, 27.88, 3, 1021.31885, 27.188301
2025-12-29T23:17:36Z, 30.647131, 28, 0, 36.906, 35.687, 35.16, 31, 28, 27.88, 3, 1021.59033, 27.140768
2025-12-29T23:17:41Z, 30.58608, 29, 0, 36.781, 35.781, 35, 31, 28, 27.88, 3, 1021.3301, 27.235832
2025-12-29T23:17:46Z, 30.58608, 28, 0, 36.812, 35.625, 35.04, 31, 28, 27.88, 3, 1021.27637, 27.432941
2025-12-29T23:17:51Z, 30.58608, 28, 0, 36.906, 35.593, 34.97, 31, 28, 27.88, 3, 1021.3418, 27.833193
2025-12-29T23:17:56Z, 30.647131, 29, 0, 36.843, 35.656, 35.22, 31, 28, 27.88, 3, 1021.15186, 27.388533
2025-12-29T23:18:01Z, 30.647131, 28, 0, 36.906, 36, 35.13, 31, 28, 27.87, 3, 1021.3286, 27.43608
2025-12-29T23:18:06Z, 30.58608, 27, 0, 36.718, 35.968, 35.1, 31, 28, 27.88, 3, 1021.5581, 27.398634
2025-12-29T23:18:11Z, 30.647131, 28, 0, 36.781, 35.625, 35.1, 31, 28, 27.88, 3, 1021.5635, 27.636469
2025-12-29T23:18:16Z, 30.647131, 28, 0, 36.812, 35.562, 34.91, 31, 28, 27.88, 3, 1021.36475, 26.998173
2025-12-29T23:18:21Z, 30.647131, 28, 0, 36.843, 35.75, 35.13, 31, 28, 27.88, 3, 1021.3247, 26.98821
2025-12-29T23:18:26Z, 30.58608, 27, 0, 36.812, 35.625, 35.13, 31, 28, 27.88, 3, 1021.38184, 26.950642
2025-12-29T23:18:31Z, 30.647131, 29, 0, 36.812, 35.625, 35.04, 31, 28, 27.88, 3, 1021.41064, 27.025745
2025-12-29T23:18:36Z, 30.58608, 29, 0, 36.812, 35.656, 34.94, 31, 28, 27.89, 3, 1021.45264, 29.232176
2025-12-29T23:18:41Z, 30.58608, 29, 0, 36.937, 35.718, 34.94, 31, 28, 27.88, 3, 1021.3628, 27.150784
2025-12-29T23:18:46Z, 30.647131, 28, 0, 36.812, 35.906, 35.07, 31, 28, 27.88, 3, 1021.3262, 26.960587
2025-12-29T23:18:51Z, 30.647131, 28, 0, 36.937, 35.718, 35.16, 31, 28, 27.88, 3, 1021.40283, 27.643206
2025-12-29T23:18:56Z, 30.58608, 28, 0, 36.843, 35.687, 34.94, 31, 28, 27.88, 3, 1021.3418, 27.008135
2025-12-29T23:19:01Z, 30.647131, 29, 0, 36.812, 35.593, 35.19, 31, 28, 27.87, 3, 1021.3779, 26.910862
2025-12-29T23:19:06Z, 30.58608, 28, 0, 36.75, 35.531, 35.04, 31, 28, 27.88, 3, 1021.53125, 26.968287
2025-12-29T23:19:11Z, 30.58608, 28, 0, 36.843, 35.687, 35.07, 31, 28, 27.88, 3, 1021.15186, 27.330896
2025-12-29T23:19:16Z, 30.647131, 27, 0, 36.812, 35.593, 34.91, 31, 28, 27.88, 3, 1021.50635, 27.008135
2025-12-29T23:19:21Z, 30.58608, 28, 0, 36.843, 35.968, 34.97, 31, 28, 27.88, 3, 1021.4717, 27.110723
2025-12-29T23:19:26Z, 30.58608, 28, 0, 36.75, 35.687, 35.16, 31, 28, 27.88, 3, 1021.5005, 26.98821
2025-12-29T23:19:31Z, 30.58608, 29, 0, 36.843, 35.656, 35.1, 31, 28, 27.88, 3, 1021.53125, 27.188301
2025-12-29T23:19:36Z, 30.58608, 28, 0, 36.812, 35.75, 35.07, 31, 28, 27.87, 3, 1021.2246, 26.998173
2025-12-29T23:19:41Z, 30.647131, 28, 0, 36.812, 35.625, 35, 31, 28, 27.88, 3, 1021.4204, 27.055685
2025-12-29T23:19:46Z, 30.58608, 28, 0, 37.062, 35.593, 34.94, 31, 28, 27.88, 3, 1021.5215, 27.643206
2025-12-29T23:19:51Z, 30.58608, 27, 0, 36.781, 35.781, 35.13, 31, 28, 27.88, 3, 1021.38184, 27.113232
2025-12-29T23:19:56Z, 30.58608, 27, 0, 36.812, 35.687, 35.07, 31, 28, 27.88, 3, 1021.4717, 27.320812
2025-12-29T23:20:01Z, 30.647131, 28, 0, 36.843, 35.687, 35, 31, 28, 27.88, 3, 1021.4297, 27.018097
2025-12-29T23:20:06Z, 30.58608, 28, 0, 37.093, 35.906, 35.1, 31, 28, 27.89, 3, 1021.4717, 27.358223
2025-12-29T23:20:11Z, 30.58608, 29, 0, 36.937, 35.687, 34.97, 31, 28, 27.88, 3, 1021.36816, 27.208366
2025-12-29T23:20:16Z, 30.647131, 28, 0, 36.906, 35.687, 35.16, 31, 28, 27.88, 3, 1021.64795, 27.293432
2025-12-29T23:20:21Z, 30.647131, 28, 0, 36.75, 35.718, 35.07, 31, 28, 27.88, 3, 1021.376, 27.093237
2025-12-29T23:20:26Z, 30.647131, 27, 0, 36.781, 35.593, 34.97, 31, 28, 27.88, 3, 1021.4678, 26.903109
2025-12-29T23:20:31Z, 30.58608, 29, 0, 37.031, 35.75, 34.97, 31, 28, 27.88, 3, 1021.27637, 27.490559
2025-12-29T23:20:36Z, 30.647131, 28, 0, 36.875, 35.75, 35.1, 31, 28, 27.88, 3, 1021.3721, 27.160799
2025-12-29T23:20:41Z, 30.647131, 28, 0, 37.062, 35.968, 35.04, 31, 28, 27.88, 3, 1021.49854, 27.103235
2025-12-29T23:20:46Z, 30.647131, 29, 0, 37.375, 35.937, 35.07, 31, 28, 27.88, 3, 1021.66113, 26.978249
2025-12-29T23:20:51Z, 30.58608, 29, 0, 36.875, 35.656, 34.94, 31, 28, 27.88, 3, 1021.59424, 27.245884
2025-12-29T23:20:56Z, 30.58608, 28, 0, 37, 35.593, 35, 31, 28, 27.88, 3, 1021.3032, 27.093237
2025-12-29T23:21:01Z, 30.58608, 28, 0, 36.875, 35.781, 35.13, 31, 28, 27.88, 3, 1021.4966, 27.57873
2025-12-29T23:21:06Z, 30.58608, 28, 0, 36.843, 35.625, 35.04, 31, 28, 27.88, 3, 1021.5293, 27.290556
2025-12-29T23:21:11Z, 30.58608, 28, 0, 36.937, 35.593, 34.97, 31, 28, 27.87, 3, 1021.29395, 27.473494
2025-12-29T23:21:16Z, 30.647131, 29, 0, 36.906, 35.656, 35.04, 31, 28, 27.89, 3, 1021.2031, 28.3766
2025-12-29T23:21:21Z, 30.58608, 28, 0, 36.843, 35.656, 35.04, 31, 28, 27.88, 3, 1021.4409, 27.483631
2025-12-29T23:21:26Z, 30.58608, 29, 0, 36.875, 35.968, 35.13, 31, 28, 27.88, 3, 1021.62695, 27.66362
2025-12-29T23:21:31Z, 30.58608, 28, 0, 36.781, 35.593, 35.07, 31, 28, 27.88, 3, 1021.43555, 27.150784
2025-12-29T23:21:36Z, 30.58608, 29, 0, 37.093, 35.656, 35.04, 31, 28, 27.89, 3, 1021.5845, 27.055685
2025-12-29T23:21:41Z, 30.58608, 28, 0, 36.812, 35.75, 34.91, 31, 28, 27.88, 3, 1021.64404, 27.245884
2025-12-29T23:21:46Z, 30.647131, 28, 0, 36.812, 35.781, 35.22, 31, 28, 27.89, 3, 1021.3491, 27.073242
2025-12-29T23:21:51Z, 30.58608, 29, 0, 36.843, 35.593, 35.07, 31, 28, 27.88, 3, 1021.6211, 27.103235
2025-12-29T23:21:56Z, 30.58608, 28, 0, 37.093, 35.687, 35, 31, 28, 27.89, 3, 1021.50244, 27.368326
2025-12-29T23:22:01Z, 30.58608, 28, 0, 37.093, 35.687, 34.97, 31, 28, 27.88, 3, 1021.4756, 27.643206
2025-12-29T23:22:06Z, 30.647131, 28, 0, 36.906, 35.687, 34.97, 31, 28, 27.88, 3, 1021.36475, 27.303501
2025-12-29T23:22:11Z, 30.58608, 29, 0, 36.906, 35.687, 35.1, 31, 28, 27.88, 3, 1021.50244, 27.140768
2025-12-29T23:22:16Z, 30.58608, 27, 0, 36.718, 35.593, 35.04, 31, 28, 27.88, 3, 1021.51953, 26.913036
2025-12-29T23:22:21Z, 30.58608, 28, 0, 36.625, 35.718, 35, 31, 28, 27.88, 3, 1021.43164, 27.53118
2025-12-29T23:22:26Z, 30.647131, 28, 0, 36.812, 35.593, 34.94, 31, 28, 27.88, 3, 1021.59814, 26.978249
2025-12-29T23:22:31Z, 30.58608, 29, 0, 36.781, 35.625, 35.16, 31, 28, 27.87, 3, 1021.5044, 28.603703
2025-12-29T23:22:36Z, 30.647131, 29, 0, 36.656, 35.562, 35.13, 31, 28, 27.88, 3, 1021.5366, 27.168236
2025-12-29T23:22:41Z, 30.58608, 29, 0, 36.781, 35.718, 35.07, 31, 28, 27.88, 3, 1021.58496, 26.98821
2025-12-29T23:22:46Z, 30.58608, 28, 0, 37.093, 35.562, 35.07, 31, 28, 27.88, 3, 1021.5327, 26.978249
2025-12-29T23:22:51Z, 30.58608, 27, 0, 36.937, 35.843, 34.97, 31, 28, 27.88, 3, 1021.32227, 27.055685
2025-12-29T23:22:56Z, 30.647131, 29, 0, 36.906, 35.562, 34.97, 31, 28, 27.88, 3, 1021.58496, 27.035725
2025-12-29T23:23:01Z, 30.647131, 29, 0, 36.906, 35.625, 35.13, 31, 28, 27.88, 3, 1021.4907, 27.150784
2025-12-29T23:23:06Z, 30.58608, 28, 0, 36.718, 35.562, 35.1, 31, 28, 27.88, 3, 1021.4834, 26.968287
2025-12-29T23:23:11Z, 30.58608, 28, 0, 37.093, 35.781, 35.07, 31, 28, 27.89, 3, 1021.5405, 27.41584
2025-12-29T23:23:16Z, 30.647131, 28, 0, 36.968, 35.531, 35.04, 31, 28, 27.89, 3, 1021.59033, 27.327915
2025-12-29T23:23:21Z, 30.58608, 29, 0, 37, 35.968, 35, 31, 28, 27.88, 3, 1021.4507, 27.188301
2025-12-29T23:23:26Z, 30.58608, 27, 0, 36.875, 35.687, 35.13, 31, 28, 27.89, 3, 1021.60205, 27.015764
2025-12-29T23:23:31Z, 30.58608, 28, 0, 37.031, 35.625, 35.1, 31, 28, 27.88, 3, 1021.6821, 27.103235
2025-12-29T23:23:36Z, 30.58608, 28, 0, 36.968, 35.718, 35.13, 31, 28, 27.88, 3, 1021.3091, 27.015764
2025-12-29T23:23:41Z, 30.647131, 28, 0, 36.843, 35.75, 35, 31, 28, 27.88, 3, 1021.41064, 28.043877
2025-12-29T23:23:46Z, 30.647131, 29, 0, 36.875, 35.625, 35.13, 31, 28, 27.88, 3, 1021.53125, 27.40572
2025-12-29T23:23:51Z, 30.58608, 29, 0, 36.75, 35.687, 35.13, 31, 28, 27.88, 3, 1021.46045, 27.300642
2025-12-29T23:23:56Z, 30.58608, 27, 0, 36.75, 35.687, 35.04, 31, 28, 27.88, 3, 1021.5254, 27.025745
2025-12-29T23:24:01Z, 30.647131, 28, 0, 36.843, 36, 35.1, 31, 28, 27.88, 3, 1021.3667, 27.045706
2025-12-29T23:24:06Z, 30.58608, 28, 0, 36.843, 35.625, 35.16, 31, 28, 27.88, 3, 1021.4907, 27.37843
2025-12-29T23:24:11Z, 30.58608, 28, 0, 36.875, 35.843, 35.1, 31, 28, 27.89, 3, 1021.55566, 27.521025
2025-12-29T23:24:16Z, 30.647131, 29, 0, 36.843, 35.843, 35.07, 31, 28, 27.89, 3, 1021.3032, 27.140768
2025-12-29T23:24:21Z, 30.58608, 27, 0, 36.718, 35.625, 35, 31, 28, 27.88, 3, 1021.4678, 26.903109
2025-12-29T23:24:26Z, 30.58608, 28, 0, 36.812, 35.531, 35.07, 31, 28, 27.88, 3, 1021.50244, 27.008135
2025-12-29T23:24:31Z, 30.58608, 27, 0, 36.781, 35.687, 35.16, 31, 28, 27.88, 3, 1021.63477, 28.471664
2025-12-29T23:24:36Z, 30.58608, 29, 0, 36.843, 35.718, 35.13, 31, 28, 27.88, 3, 1021.5752, 27.130754
2025-12-29T23:24:41Z, 30.647131, 29, 0, 36.75, 35.562, 35.04, 31, 28, 27.88, 3, 1021.4487, 27.446201
2025-12-29T23:24:46Z, 30.647131, 28, 0, 36.718, 35.656, 34.97, 31, 28, 27.88, 3, 1021.625, 27.340982
2025-12-29T23:24:51Z, 30.58608, 28, 0, 36.843, 35.562, 34.94, 31, 28, 27.88, 3, 1021.25684, 27.500713
2025-12-29T23:24:56Z, 30.647131, 27, 0, 36.812, 35.875, 35.1, 31, 28, 27.88, 3, 1021.53125, 27.310726
2025-12-29T23:25:01Z, 30.52503, 28, 0, 36.875, 35.593, 35.1, 31, 28, 27.88, 3, 1021.45654, 27.463356
2025-12-29T23:25:06Z, 30.58608, 29, 0, 36.906, 35.593, 35.19, 31, 28, 27.9, 3, 1021.3623, 27.901281
2025-12-29T23:25:11Z, 30.58608, 28, 0, 36.843, 35.718, 35.04, 31, 28, 27.89, 3, 1021.4756, 27.293432
2025-12-29T23:25:16Z, 30.647131, 28, 0, 36.906, 35.5, 35, 31, 28, 27.88, 3, 1021.4165, 27.198334
2025-12-29T23:25:21Z, 30.52503, 27, 0, 37, 35.937, 34.94, 31, 28, 27.88, 3, 1021.69385, 27.103235
2025-12-29T23:25:26Z, 30.647131, 28, 0, 36.906, 35.656, 34.94, 31, 28, 27.89, 3, 1021.46387, 27.150784
2025-12-29T23:25:31Z, 30.647131, 28, 0, 36.75, 35.593, 35.19, 31, 28, 27.88, 3, 1021.4966, 27.235832
2025-12-29T23:25:36Z, 30.58608, 28, 0, 36.937, 35.625, 35, 31, 28, 27.88, 3, 1021.249, 26.960587
2025-12-29T23:25:41Z, 30.647131, 30, 0, 36.75, 35.781, 35.1, 31, 28, 27.88, 3, 1021.4336, 27.178268
2025-12-29T23:25:46Z, 30.58608, 29, 0, 37.031, 35.562, 35, 31, 28, 27.88, 3, 1021.26855, 27.008135
2025-12-29T23:25:51Z, 30.58608, 27, 0, 36.843, 35.531, 34.94, 31, 28, 27.89, 3, 1021.334, 27.120739
2025-12-29T23:25:56Z, 30.647131, 27, 0, 36.781, 35.718, 35.13, 31, 28, 27.88, 3, 1021.2705, 27.795956
2025-12-29T23:26:01Z, 30.647131, 28, 0, 36.718, 35.687, 35.1, 31, 28, 27.88, 3, 1021.3721, 27.083239
2025-12-29T23:26:06Z, 30.52503, 28, 0, 36.781, 35.968, 35.1, 31, 28, 27.88, 3, 1021.45264, 27.008135
2025-12-29T23:26:11Z, 30.58608, 27, 0, 36.875, 35.812, 35.04, 31, 28, 27.88, 3, 1021.3877, 27.568558
2025-12-29T23:26:16Z, 30.58608, 28, 0, 36.937, 35.562, 35, 31, 28, 27.88, 3, 1021.6631, 27.008135
2025-12-29T23:26:21Z, 30.58608, 27, 0, 36.906, 35.562, 35.07, 31, 28, 27.88, 3, 1021.3721, 28.318615
2025-12-29T23:26:26Z, 30.58608, 27, 36.9, 36.656, 35.75, 35.13, 31, 28, 27.88, 3, 1021.2881, 27.300642
2025-12-29T23:26:31Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.88, 3, 1021.5674, 27.083239
2025-12-29T23:26:36Z, 30.52503, 28, 36.9, 37, 35.562, 35.04, 31, 28, 27.88, 3, 1021.5083, 27.40572
2025-12-29T23:26:41Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.89, 3, 1021.4297, 27.093237
2025-12-29T23:26:46Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.89, 3, 1021.36816, 26.883255
2025-12-29T23:26:51Z, 30.647131, 29, 36.9, 36.843, 35.843, 35, 31, 28, 27.89, 3, 1021.5039, 27.103235
2025-12-29T23:26:56Z, 30.647131, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.89, 3, 1021.4795, 26.903109
2025-12-29T23:27:01Z, 30.58608, 28, 36.9, 36.968, 35.625, 35, 31, 28, 27.88, 3, 1021.20557, 27.025745
2025-12-29T23:27:06Z, 30.647131, 29, 36.9, 36.843, 35.75, 35.16, 31, 28, 27.88, 3, 1021.5327, 27.955023
2025-12-29T23:27:11Z, 30.647131, 27, 36.9, 36.968, 35.75, 35.16, 31, 28, 27.88, 3, 1021.4966, 27.055685
2025-12-29T23:27:16Z, 30.58608, 28, 36.9, 36.75, 35.968, 35.1, 31, 28, 27.88, 3, 1021.5786, 27.083239
2025-12-29T23:27:21Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.88, 3, 1021.50977, 27.310726
2025-12-29T23:27:26Z, 30.58608, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.88, 3, 1021.4907, 27.033253
2025-12-29T23:27:31Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.88, 3, 1021.3721, 28.946985
2025-12-29T23:27:36Z, 30.647131, 29, 36.9, 36.812, 35.75, 35.16, 31, 28, 27.88, 3, 1021.4448, 26.808044
2025-12-29T23:27:41Z, 30.58608, 29, 36.9, 36.906, 35.781, 35.1, 31, 28, 27.88, 3, 1021.31104, 27.025745
2025-12-29T23:27:46Z, 30.647131, 28, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.88, 3, 1021.4258, 27.330896
2025-12-29T23:27:51Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.88, 3, 1021.249, 27.018097
2025-12-29T23:27:56Z, 30.647131, 28, 36.9, 36.812, 35.937, 35.13, 31, 28, 27.88, 3, 1021.23, 27.42596
2025-12-29T23:28:01Z, 30.58608, 28, 36.9, 36.906, 35.906, 35.16, 31, 28, 27.88, 3, 1021.3745, 27.388533
2025-12-29T23:28:06Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.88, 3, 1021.4336, 27.170815
2025-12-29T23:28:11Z, 30.647131, 29, 36.9, 37, 35.875, 35.1, 31, 28, 27.88, 3, 1021.48535, 27.959126
2025-12-29T23:28:16Z, 30.58608, 29, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.88, 3, 1021.31885, 27.673828
2025-12-29T23:28:21Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.88, 3, 1021.30566, 28.149324
2025-12-29T23:28:26Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.89, 3, 1021.3301, 27.568558
2025-12-29T23:28:31Z, 30.58608, 27, 36.9, 36.937, 35.656, 35.07, 31, 28, 27.88, 3, 1021.40137, 27.41584
2025-12-29T23:28:36Z, 30.647131, 29, 36.9, 36.937, 35.593, 35.04, 31, 28, 27.88, 3, 1021.3721, 27.463356
2025-12-29T23:28:41Z, 30.58608, 28, 36.9, 36.875, 35.875, 35, 31, 28, 27.88, 3, 1021.4126, 28.070677
2025-12-29T23:28:46Z, 30.58608, 29, 36.9, 36.812, 35.75, 35.1, 31, 28, 27.89, 3, 1021.40283, 27.188301
2025-12-29T23:28:51Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.88, 3, 1021.2959, 27.083239
2025-12-29T23:28:56Z, 30.52503, 27, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.89, 3, 1021.4541, 26.98821
2025-12-29T23:29:01Z, 30.58608, 27, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.88, 3, 1021.395, 27.235832
2025-12-29T23:29:06Z, 30.647131, 27, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.88, 3, 1021.355, 27.018097
2025-12-29T23:29:11Z, 30.58608, 28, 36.9, 36.843, 36, 35.13, 31, 28, 27.89, 3, 1021.27637, 27.103235
2025-12-29T23:29:16Z, 30.647131, 29, 37, 36.812, 35.687, 35.1, 31, 28, 27.89, 3, 1021.3491, 26.960587
2025-12-29T23:29:21Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.88, 3, 1021.4663, 27.198334
2025-12-29T23:29:26Z, 30.647131, 27, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.89, 3, 1021.23, 26.978249
2025-12-29T23:29:31Z, 30.647131, 30, 36.9, 36.843, 35.656, 35, 31, 28, 27.88, 3, 1021.2554, 26.940697
2025-12-29T23:29:36Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.88, 3, 1021.5786, 27.103235
2025-12-29T23:29:41Z, 30.58608, 29, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.89, 3, 1021.3262, 26.960587
2025-12-29T23:29:46Z, 30.647131, 28, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.88, 3, 1021.47363, 27.073242
2025-12-29T23:29:51Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.89, 3, 1021.60205, 27.130754
2025-12-29T23:29:56Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.88, 3, 1021.26074, 26.98821
2025-12-29T23:30:01Z, 30.647131, 29, 36.9, 36.75, 35.843, 34.94, 31, 28, 27.88, 3, 1021.45264, 27.605898
2025-12-29T23:30:06Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.88, 3, 1021.60205, 26.798153
2025-12-29T23:30:11Z, 30.647131, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.88, 3, 1021.45654, 27.035725
2025-12-29T23:30:16Z, 30.58608, 28, 36.9, 37.218, 35.781, 35.07, 31, 28, 27.89, 3, 1021.3799, 26.883255
2025-12-29T23:30:21Z, 30.58608, 27, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.88, 3, 1021.4907, 27.273296
2025-12-29T23:30:26Z, 30.58608, 29, 37, 36.906, 35.5, 34.97, 31, 28, 27.88, 3, 1021.4336, 26.950642
2025-12-29T23:30:31Z, 30.58608, 29, 36.9, 36.812, 35.937, 35, 31, 28, 27.89, 3, 1021.395, 27.035725
2025-12-29T23:30:36Z, 30.647131, 29, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.88, 3, 1021.53125, 27.870394
2025-12-29T23:30:41Z, 30.58608, 27, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.88, 3, 1021.54443, 27.293432
2025-12-29T23:30:46Z, 30.647131, 28, 36.8, 36.75, 35.812, 35.1, 31, 28, 27.88, 3, 1021.47754, 26.998173
2025-12-29T23:30:51Z, 30.647131, 29, 36.9, 36.687, 35.656, 35.07, 31, 28, 27.89, 3, 1021.5176, 28.756857
2025-12-29T23:30:56Z, 30.58608, 29, 36.9, 36.968, 35.593, 35.07, 31, 28, 27.89, 3, 1021.36816, 27.806217
2025-12-29T23:31:01Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.88, 3, 1021.45654, 27.235832
2025-12-29T23:31:06Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.89, 3, 1021.2739, 28.756857
2025-12-29T23:31:11Z, 30.647131, 28, 36.9, 36.781, 36.031, 35.1, 31, 28, 27.88, 3, 1021.4336, 27.62628
2025-12-29T23:31:16Z, 30.708181, 29, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.88, 3, 1021.4546, 27.503906
2025-12-29T23:31:21Z, 30.647131, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.88, 3, 1021.39355, 27.51087
2025-12-29T23:31:26Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.04, 31, 28, 27.88, 3, 1021.3838, 27.235832
2025-12-29T23:31:31Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.13, 31, 28, 27.88, 3, 1021.4258, 27.055685
2025-12-29T23:31:36Z, 30.647131, 28, 36.9, 36.937, 35.593, 35.04, 31, 28, 27.88, 3, 1021.17285, 27.490559
2025-12-29T23:31:41Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.88, 3, 1021.395, 27.035725
2025-12-29T23:31:46Z, 30.647131, 28, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.88, 3, 1021.47363, 26.960587
2025-12-29T23:31:51Z, 30.647131, 29, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.88, 3, 1021.23975, 29.031332
2025-12-29T23:31:56Z, 30.58608, 29, 36.9, 36.75, 35.843, 35, 31, 28, 27.88, 3, 1021.6172, 27.110723
2025-12-29T23:32:01Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.89, 3, 1021.437, 27.073242
2025-12-29T23:32:06Z, 30.647131, 27, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.9, 3, 1021.2471, 27.205683
2025-12-29T23:32:11Z, 30.58608, 30, 36.9, 36.843, 35.75, 34.91, 31, 28, 27.88, 3, 1021.437, 26.930752
2025-12-29T23:32:16Z, 30.58608, 28, 36.9, 37.218, 35.531, 35.04, 31, 28, 27.89, 3, 1021.3911, 27.008135
2025-12-29T23:32:21Z, 30.58608, 29, 36.9, 36.937, 35.718, 35.07, 31, 28, 27.88, 3, 1021.44727, 27.083239
2025-12-29T23:32:26Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.88, 3, 1021.41406, 27.483631
2025-12-29T23:32:31Z, 30.647131, 27, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.88, 3, 1021.376, 26.903109
2025-12-29T23:32:36Z, 30.52503, 28, 36.9, 36.718, 35.875, 35.04, 31, 28, 27.89, 3, 1021.3491, 27.225782
2025-12-29T23:32:41Z, 30.58608, 28, 36.9, 37.093, 35.687, 35.1, 31, 28, 27.88, 3, 1021.4717, 27.150784
2025-12-29T23:32:46Z, 30.58608, 28, 36.9, 36.968, 35.75, 35, 31, 28, 27.89, 3, 1021.5327, 27.62628
2025-12-29T23:32:51Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.89, 3, 1021.31104, 27.025745
2025-12-29T23:32:56Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.13, 31, 28, 27.89, 3, 1021.5845, 26.930752
2025-12-29T23:33:01Z, 30.58608, 27, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.89, 3, 1021.38525, 27.9385
2025-12-29T23:33:06Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.88, 3, 1021.6631, 27.198334
2025-12-29T23:33:11Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.1, 31, 28, 27.88, 3, 1021.59814, 27.313568
2025-12-29T23:33:16Z, 30.647131, 27, 36.9, 36.781, 35.843, 35.19, 31, 28, 27.88, 3, 1021.40674, 26.998173
2025-12-29T23:33:21Z, 30.58608, 28, 37, 36.75, 35.656, 35.04, 31, 28, 27.88, 3, 1021.54297, 27.245884
2025-12-29T23:33:26Z, 30.647131, 29, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.9, 3, 1021.38525, 27.025745
2025-12-29T23:33:31Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.22, 31, 28, 27.88, 3, 1021.36816, 27.110723
2025-12-29T23:33:36Z, 30.647131, 27, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.89, 3, 1021.3838, 27.073242
2025-12-29T23:33:41Z, 30.647131, 29, 37, 36.781, 35.593, 35.04, 31, 28, 27.88, 3, 1021.11523, 27.225782
2025-12-29T23:33:46Z, 30.58608, 29, 36.9, 37, 35.75, 35, 31, 28, 27.88, 3, 1021.3262, 27.503906
2025-12-29T23:33:51Z, 30.58608, 29, 36.9, 36.843, 35.968, 35, 31, 28, 27.88, 3, 1021.4717, 27.255934
2025-12-29T23:33:56Z, 30.58608, 29, 36.9, 37.031, 35.843, 35.16, 31, 28, 27.88, 3, 1021.40674, 27.330896
2025-12-29T23:34:01Z, 30.52503, 28, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.88, 3, 1021.5044, 28.35566
2025-12-29T23:34:06Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.88, 3, 1021.49854, 27.37843
2025-12-29T23:34:11Z, 30.58608, 28, 36.9, 36.687, 35.75, 35, 31, 28, 27.88, 3, 1021.33594, 27.568558
2025-12-29T23:34:16Z, 30.58608, 27, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.88, 3, 1021.4907, 26.978249
2025-12-29T23:34:21Z, 30.58608, 27, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.88, 3, 1021.40283, 27.025745
2025-12-29T23:34:26Z, 30.647131, 28, 36.9, 36.718, 35.781, 35, 31, 28, 27.89, 3, 1021.7241, 26.89318
2025-12-29T23:34:31Z, 30.647131, 28, 36.9, 37.093, 35.687, 35.1, 31, 28, 27.88, 3, 1021.3989, 27.340982
2025-12-29T23:34:36Z, 30.58608, 29, 36.9, 37.062, 35.875, 35.04, 31, 28, 27.88, 3, 1021.395, 26.950642
2025-12-29T23:34:41Z, 30.58608, 28, 36.9, 36.968, 35.625, 35.1, 31, 28, 27.88, 3, 1021.3032, 27.055685
2025-12-29T23:34:46Z, 30.58608, 27, 36.8, 36.812, 35.656, 35.1, 31, 28, 27.88, 3, 1021.353, 27.779171
2025-12-29T23:34:51Z, 30.58608, 28, 36.9, 36.718, 35.812, 35, 31, 28, 27.88, 3, 1021.6284, 26.970531
2025-12-29T23:34:56Z, 30.58608, 28, 36.9, 37.156, 35.687, 34.97, 31, 28, 27.88, 3, 1021.3418, 27.025745
2025-12-29T23:35:01Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.88, 3, 1021.5215, 27.3956
2025-12-29T23:35:06Z, 30.58608, 28, 36.9, 37.156, 35.687, 35.07, 31, 28, 27.88, 3, 1021.5327, 26.873327
2025-12-29T23:35:11Z, 30.52503, 28, 36.9, 36.687, 35.718, 35.07, 31, 28, 27.88, 3, 1021.4946, 27.120739
2025-12-29T23:35:16Z, 30.647131, 27, 36.9, 36.812, 35.875, 35.04, 31, 28, 27.89, 3, 1021.437, 26.970531
2025-12-29T23:35:21Z, 30.647131, 28, 36.9, 37.062, 35.781, 35.04, 31, 28, 27.88, 3, 1021.38965, 27.293432
2025-12-29T23:35:26Z, 30.58608, 28, 36.9, 36.968, 35.562, 35.07, 31, 28, 27.88, 3, 1021.334, 28.054226
2025-12-29T23:35:31Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.32, 31, 28, 27.9, 3, 1021.47314, 27.110723
2025-12-29T23:35:36Z, 30.58608, 27, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.88, 3, 1021.54834, 29.005217
2025-12-29T23:35:41Z, 30.647131, 27, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.88, 3, 1021.688, 27.055685
2025-12-29T23:35:46Z, 30.52503, 28, 36.9, 36.968, 36.031, 34.91, 31, 28, 27.88, 3, 1021.5366, 26.950642
2025-12-29T23:35:51Z, 30.58608, 29, 36.9, 36.656, 35.625, 35.07, 31, 28, 27.88, 3, 1021.26465, 27.140768
2025-12-29T23:35:56Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.89, 3, 1021.46387, 27.320812
2025-12-29T23:36:01Z, 30.647131, 30, 36.9, 36.718, 35.718, 35.1, 31, 28, 27.89, 3, 1021.2378, 27.035725
2025-12-29T23:36:06Z, 30.58608, 29, 36.9, 36.687, 35.75, 35, 31, 28, 27.88, 3, 1021.2456, 27.103235
2025-12-29T23:36:11Z, 30.58608, 28, 36.9, 36.625, 35.562, 35, 31, 28, 27.88, 3, 1021.26855, 27.110723
2025-12-29T23:36:16Z, 30.58608, 27, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.89, 3, 1021.4717, 27.605898
2025-12-29T23:36:21Z, 30.58608, 29, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.89, 3, 1021.31104, 27.245884
2025-12-29T23:36:26Z, 30.58608, 28, 37, 36.718, 36, 35.07, 31, 28, 27.88, 3, 1021.21484, 26.950642
2025-12-29T23:36:31Z, 30.52503, 29, 36.9, 36.843, 35.968, 34.94, 31, 28, 27.88, 3, 1021.3745, 27.045706
2025-12-29T23:36:36Z, 30.58608, 28, 36.9, 36.656, 35.718, 35.13, 31, 28, 27.88, 3, 1021.42773, 27.446201
2025-12-29T23:36:41Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.89, 3, 1021.28955, 27.008135
2025-12-29T23:36:46Z, 30.647131, 30, 36.9, 36.781, 35.781, 35.13, 31, 28, 27.88, 3, 1021.4258, 27.198334
2025-12-29T23:36:51Z, 30.58608, 29, 36.9, 36.718, 35.812, 35.07, 31, 28, 27.89, 3, 1021.53076, 27.351067
2025-12-29T23:36:56Z, 30.58608, 29, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.89, 3, 1021.2456, 27.585518
2025-12-29T23:37:01Z, 30.58608, 28, 36.9, 37.156, 35.718, 35, 31, 28, 27.89, 3, 1021.2803, 27.388533
2025-12-29T23:37:06Z, 30.58608, 28, 36.9, 37.125, 35.656, 34.97, 31, 28, 27.89, 3, 1021.2549, 27.43608
2025-12-29T23:37:11Z, 30.58608, 28, 36.9, 36.812, 36, 35.1, 31, 28, 27.88, 3, 1021.3491, 27.110723
2025-12-29T23:37:16Z, 30.58608, 29, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.89, 3, 1021.27637, 27.493769
2025-12-29T23:37:21Z, 30.647131, 27, 36.9, 36.843, 35.875, 35.13, 31, 28, 27.89, 3, 1021.5215, 27.083239
2025-12-29T23:37:26Z, 30.58608, 29, 36.9, 36.843, 35.718, 35.16, 31, 28, 27.89, 3, 1021.4946, 27.113232
2025-12-29T23:37:31Z, 30.58608, 27, 36.9, 36.968, 35.656, 35.04, 31, 28, 27.88, 3, 1021.3262, 27.065664
2025-12-29T23:37:36Z, 30.58608, 28, 36.9, 37.031, 35.593, 35, 31, 28, 27.89, 3, 1021.0923, 27.140768
2025-12-29T23:37:41Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.89, 3, 1021.35693, 27.690702
2025-12-29T23:37:46Z, 30.647131, 27, 36.9, 37.062, 36.031, 35.04, 31, 28, 27.89, 3, 1021.3262, 27.170815
2025-12-29T23:37:51Z, 30.58608, 29, 36.9, 36.906, 35.968, 35.19, 31, 28, 27.89, 3, 1021.4717, 27.103235
2025-12-29T23:37:56Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.88, 3, 1021.2744, 26.940697
2025-12-29T23:38:01Z, 30.58608, 28, 36.9, 37, 35.656, 34.94, 31, 28, 27.88, 3, 1021.1802, 27.283365
2025-12-29T23:38:06Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.88, 3, 1021.36475, 28.519197
2025-12-29T23:38:11Z, 30.647131, 28, 37, 36.718, 35.531, 35.07, 31, 28, 27.88, 3, 1021.38574, 27.493769
2025-12-29T23:38:16Z, 30.58608, 29, 36.9, 36.875, 35.718, 35, 31, 28, 27.88, 3, 1021.26465, 27.083239
2025-12-29T23:38:21Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.88, 3, 1021.4756, 27.025745
2025-12-29T23:38:26Z, 30.58608, 29, 36.9, 36.906, 36.031, 35.1, 31, 28, 27.88, 3, 1021.2261, 26.940697
2025-12-29T23:38:31Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.88, 3, 1021.52344, 27.045706
2025-12-29T23:38:36Z, 30.58608, 28, 36.9, 36.687, 35.656, 35.07, 31, 28, 27.88, 3, 1021.25684, 27.055685
2025-12-29T23:38:41Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.89, 3, 1021.26855, 27.368326
2025-12-29T23:38:46Z, 30.52503, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.89, 3, 1021.4336, 27.235832
2025-12-29T23:38:51Z, 30.647131, 29, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.89, 3, 1021.39307, 27.025745
2025-12-29T23:38:56Z, 30.58608, 29, 36.9, 37, 35.625, 35.04, 31, 28, 27.88, 3, 1021.1997, 27.093237
2025-12-29T23:39:01Z, 30.58608, 29, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.87, 3, 1021.25146, 27.43608
2025-12-29T23:39:06Z, 30.58608, 29, 36.9, 36.875, 35.968, 35.19, 31, 28, 27.88, 3, 1021.3745, 26.940697
2025-12-29T23:39:11Z, 30.58608, 28, 36.9, 36.75, 35.812, 35, 31, 28, 27.88, 3, 1021.3262, 27.045706
2025-12-29T23:39:16Z, 30.58608, 29, 36.9, 37.187, 35.781, 35, 31, 28, 27.89, 3, 1021.26465, 27.045706
2025-12-29T23:39:21Z, 30.58608, 27, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.88, 3, 1021.4258, 27.228432
2025-12-29T23:39:26Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.89, 3, 1021.46387, 27.188301
2025-12-29T23:39:31Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.89, 3, 1021.2378, 27.368326
2025-12-29T23:39:36Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.89, 3, 1021.4868, 26.98821
2025-12-29T23:39:41Z, 30.58608, 28, 36.9, 37.031, 36, 34.97, 31, 28, 27.88, 3, 1021.5635, 27.055685
2025-12-29T23:39:46Z, 30.58608, 29, 36.9, 37.062, 35.906, 34.97, 31, 28, 27.88, 3, 1021.52344, 26.960587
2025-12-29T23:39:51Z, 30.647131, 27, 36.9, 36.937, 35.687, 35.16, 31, 28, 27.88, 3, 1021.3169, 29.22139
2025-12-29T23:39:56Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.13, 31, 28, 27.88, 3, 1021.3032, 27.320812
2025-12-29T23:40:01Z, 30.647131, 28, 36.9, 36.75, 35.781, 35.07, 31, 28, 27.88, 3, 1021.50635, 27.473494
2025-12-29T23:40:06Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.16, 31, 28, 27.89, 3, 1021.4336, 28.281536
2025-12-29T23:40:11Z, 30.52503, 27, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.88, 3, 1021.58887, 27.57873
2025-12-29T23:40:16Z, 30.58608, 27, 36.9, 36.718, 35.656, 35.1, 31, 28, 27.88, 3, 1021.50977, 27.42596
2025-12-29T23:40:21Z, 30.58608, 28, 36.9, 36.875, 35.968, 35, 31, 28, 27.88, 3, 1021.46045, 27.093237
2025-12-29T23:40:26Z, 30.58608, 28, 36.9, 37.125, 35.781, 35, 31, 28, 27.88, 3, 1021.437, 28.006676
2025-12-29T23:40:31Z, 30.647131, 28, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.89, 3, 1021.2993, 27.235832
2025-12-29T23:40:36Z, 30.647131, 28, 36.9, 37.062, 35.562, 35, 31, 28, 27.89, 3, 1021.3032, 26.958323
2025-12-29T23:40:41Z, 30.58608, 27, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.88, 3, 1021.2993, 26.960587
2025-12-29T23:40:46Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.89, 3, 1021.3379, 27.51087
2025-12-29T23:40:51Z, 30.647131, 29, 36.9, 36.718, 35.687, 35.1, 31, 28, 27.88, 3, 1021.29004, 27.959126
2025-12-29T23:40:56Z, 30.52503, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.88, 3, 1021.2627, 26.978249
2025-12-29T23:41:01Z, 30.58608, 29, 36.9, 36.968, 35.906, 34.91, 31, 28, 27.88, 3, 1021.3911, 26.970531
2025-12-29T23:41:06Z, 30.58608, 28, 36.9, 36.937, 35.656, 35, 31, 28, 27.89, 3, 1021.36084, 27.340982
2025-12-29T23:41:11Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.19, 31, 28, 27.88, 3, 1021.5327, 27.065664
2025-12-29T23:41:16Z, 30.647131, 27, 36.9, 36.718, 35.75, 35.1, 31, 28, 27.89, 3, 1021.376, 27.055685
2025-12-29T23:41:21Z, 30.58608, 28, 36.9, 37.218, 35.718, 35.1, 31, 28, 27.88, 3, 1021.2993, 27.130754
2025-12-29T23:41:26Z, 30.647131, 29, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.89, 3, 1021.4219, 27.225782
2025-12-29T23:41:31Z, 30.647131, 28, 36.9, 37.031, 35.5, 34.94, 31, 28, 27.88, 3, 1021.2554, 27.008135
2025-12-29T23:41:36Z, 30.58608, 27, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.88, 3, 1021.3491, 26.903109
2025-12-29T23:41:41Z, 30.58608, 29, 36.9, 36.843, 35.968, 35.1, 31, 28, 27.88, 3, 1021.2993, 27.035725
2025-12-29T23:41:46Z, 30.58608, 28, 36.9, 37.062, 35.781, 35.04, 31, 28, 27.88, 3, 1021.46387, 26.998173
2025-12-29T23:41:51Z, 30.58608, 29, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.89, 3, 1021.31104, 27.110723
2025-12-29T23:41:56Z, 30.58608, 28, 36.9, 36.875, 35.656, 35, 31, 28, 27.88, 3, 1021.16895, 27.045706
2025-12-29T23:42:01Z, 30.647131, 27, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.89, 3, 1021.26465, 27.008135
2025-12-29T23:42:06Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.88, 3, 1021.46045, 27.055685
2025-12-29T23:42:11Z, 30.647131, 30, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.88, 3, 1021.41064, 27.150784
2025-12-29T23:42:16Z, 30.58608, 28, 36.9, 36.906, 36.062, 35.16, 31, 28, 27.88, 3, 1021.29395, 27.090694
2025-12-29T23:42:21Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.89, 3, 1021.3877, 27.700928
2025-12-29T23:42:26Z, 30.52503, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.88, 3, 1021.3721, 26.900917
2025-12-29T23:42:31Z, 30.647131, 27, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.88, 3, 1021.2666, 27.178268
2025-12-29T23:42:36Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.89, 3, 1021.50635, 26.903109
2025-12-29T23:42:41Z, 30.647131, 27, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.88, 3, 1021.3721, 27.293432
2025-12-29T23:42:46Z, 30.647131, 27, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.88, 3, 1021.3071, 26.940697
2025-12-29T23:42:51Z, 30.647131, 27, 36.9, 36.968, 35.687, 35, 31, 28, 27.88, 3, 1021.2339, 27.51087
2025-12-29T23:42:56Z, 30.708181, 27, 36.9, 36.781, 35.468, 34.91, 31, 28, 27.89, 3, 1021.3799, 26.960587
2025-12-29T23:43:01Z, 30.647131, 28, 36.9, 36.812, 35.875, 35.22, 31, 28, 27.88, 3, 1021.29004, 27.055685
2025-12-29T23:43:06Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.89, 3, 1021.41406, 27.273296
2025-12-29T23:43:11Z, 30.647131, 29, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.88, 3, 1021.39746, 29.458961
2025-12-29T23:43:16Z, 30.58608, 28, 36.9, 36.875, 35.781, 35, 31, 28, 27.88, 3, 1021.21484, 27.548212
2025-12-29T23:43:21Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.89, 3, 1021.21875, 27.41584
2025-12-29T23:43:26Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.22, 31, 28, 27.88, 3, 1021.18994, 27.37843
2025-12-29T23:43:31Z, 30.52503, 28, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.88, 3, 1021.36475, 27.673828
2025-12-29T23:43:36Z, 30.647131, 29, 36.9, 36.656, 35.687, 35.04, 31, 28, 27.89, 3, 1021.2881, 27.42596
2025-12-29T23:43:41Z, 30.58608, 29, 36.9, 37, 35.937, 35, 31, 28, 27.88, 3, 1021.3452, 26.980476
2025-12-29T23:43:46Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.19, 31, 28, 27.88, 3, 1021.2031, 27.065664
2025-12-29T23:43:51Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.88, 3, 1021.40674, 27.055685
2025-12-29T23:43:56Z, 30.58608, 29, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.89, 3, 1021.3032, 28.176071
2025-12-29T23:44:01Z, 30.58608, 27, 36.9, 37.218, 35.625, 35.04, 31, 28, 27.89, 3, 1021.21484, 26.930752
2025-12-29T23:44:06Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.89, 3, 1021.3301, 26.950642
2025-12-29T23:44:11Z, 30.58608, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.88, 3, 1021.05615, 27.093237
2025-12-29T23:44:16Z, 30.58608, 29, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.89, 3, 1021.334, 27.150784
2025-12-29T23:44:21Z, 30.647131, 28, 36.9, 36.75, 35.968, 35.04, 31, 28, 27.88, 3, 1021.2095, 26.903109
2025-12-29T23:44:26Z, 30.58608, 28, 36.9, 37.375, 35.937, 35, 31, 28, 27.88, 3, 1021.36475, 28.101774
2025-12-29T23:44:31Z, 30.647131, 28, 37, 37.156, 35.687, 35.07, 31, 28, 27.88, 3, 1021.34766, 27.37843
2025-12-29T23:44:36Z, 30.647131, 28, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.88, 3, 1021.2324, 27.351067
2025-12-29T23:44:41Z, 30.647131, 27, 37, 36.843, 35.75, 35.04, 31, 28, 27.88, 3, 1021.2593, 27.045706
2025-12-29T23:44:46Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.88, 3, 1021.32227, 27.473494
2025-12-29T23:44:51Z, 30.58608, 28, 37, 37.031, 35.593, 35.04, 31, 28, 27.88, 3, 1021.15186, 27.093237
2025-12-29T23:44:56Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.88, 3, 1021.16504, 27.483631
2025-12-29T23:45:01Z, 30.58608, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.88, 3, 1021.31494, 27.130754
2025-12-29T23:45:06Z, 30.58608, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.88, 3, 1021.21875, 26.883255
2025-12-29T23:45:11Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.88, 3, 1021.2744, 28.709324
2025-12-29T23:45:16Z, 30.58608, 29, 36.9, 36.843, 35.812, 34.97, 31, 28, 27.88, 3, 1021.33203, 27.018097
2025-12-29T23:45:21Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.88, 3, 1021.3262, 26.930752
2025-12-29T23:45:26Z, 30.58608, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.88, 3, 1021.26074, 27.083239
2025-12-29T23:45:31Z, 30.647131, 27, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.88, 3, 1021.3721, 27.025745
2025-12-29T23:45:36Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.88, 3, 1021.4204, 27.158203
2025-12-29T23:45:41Z, 30.647131, 27, 37, 36.875, 36, 34.97, 31, 28, 27.88, 3, 1021.146, 26.998173
2025-12-29T23:45:46Z, 30.58608, 28, 36.9, 36.906, 35.875, 35.16, 31, 28, 27.88, 3, 1021.3091, 26.930752
2025-12-29T23:45:51Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.88, 3, 1021.2363, 27.599075
2025-12-29T23:45:56Z, 30.58608, 29, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.88, 3, 1021.2339, 27.568558
2025-12-29T23:46:01Z, 30.647131, 29, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.87, 3, 1021.09814, 27.310726
2025-12-29T23:46:06Z, 30.647131, 28, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.88, 3, 1021.1382, 27.42596
2025-12-29T23:46:11Z, 30.647131, 28, 36.9, 37.125, 35.718, 35.04, 31, 28, 27.88, 3, 1021.41406, 27.463356
2025-12-29T23:46:16Z, 30.647131, 29, 36.9, 36.781, 36, 35.13, 31, 28, 27.88, 3, 1021.36084, 27.816477
2025-12-29T23:46:21Z, 30.647131, 28, 36.9, 36.812, 35.875, 35.1, 31, 28, 27.88, 3, 1021.2378, 27.015764
2025-12-29T23:46:26Z, 30.647131, 29, 36.9, 36.781, 35.656, 35, 31, 28, 27.89, 3, 1021.36475, 27.188301
2025-12-29T23:46:31Z, 30.647131, 28, 36.9, 37.187, 35.625, 35.04, 31, 28, 27.88, 3, 1021.30176, 27.04325
2025-12-29T23:46:36Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.88, 3, 1021.44727, 27.008135
2025-12-29T23:46:41Z, 30.58608, 27, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.89, 3, 1021.4907, 26.950642
2025-12-29T23:46:46Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.88, 3, 1021.35693, 27.340982
2025-12-29T23:46:51Z, 30.647131, 26, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.88, 3, 1021.53516, 27.361153
2025-12-29T23:46:56Z, 30.58608, 28, 36.9, 36.937, 35.718, 35, 31, 28, 27.88, 3, 1021.2666, 27.008135
2025-12-29T23:47:01Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.88, 3, 1021.3589, 28.413645
2025-12-29T23:47:06Z, 30.647131, 28, 36.9, 36.75, 35.812, 34.94, 31, 28, 27.88, 3, 1021.43555, 26.98821
2025-12-29T23:47:11Z, 30.647131, 29, 36.9, 36.843, 35.781, 35.1, 31, 28, 27.88, 3, 1021.1572, 26.865486
2025-12-29T23:47:16Z, 30.647131, 30, 36.9, 36.781, 35.656, 35, 31, 28, 27.88, 3, 1021.1958, 27.018097
2025-12-29T23:47:21Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.88, 3, 1021.5786, 27.055685
2025-12-29T23:47:26Z, 30.58608, 27, 36.9, 36.75, 35.75, 34.97, 31, 28, 27.88, 3, 1021.3418, 27.235832
2025-12-29T23:47:31Z, 30.647131, 28, 36.9, 36.75, 35.468, 35.29, 31, 28, 27.88, 3, 1021.30176, 27.150784
2025-12-29T23:47:36Z, 30.647131, 29, 36.9, 36.812, 36, 34.97, 31, 28, 27.89, 3, 1021.40283, 27.093237
2025-12-29T23:47:41Z, 30.647131, 28, 36.9, 36.656, 35.843, 35.04, 31, 28, 27.89, 3, 1021.1343, 27.320812
2025-12-29T23:47:46Z, 30.647131, 27, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.89, 3, 1021.2881, 27.008135
2025-12-29T23:47:51Z, 30.58608, 29, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.88, 3, 1021.4204, 26.98821
2025-12-29T23:47:56Z, 30.58608, 28, 36.9, 37.062, 35.625, 35.04, 31, 28, 27.88, 3, 1021.48926, 27.103235
2025-12-29T23:48:01Z, 30.58608, 28, 36.9, 36.937, 35.593, 35, 31, 28, 27.87, 3, 1021.58496, 27.045706
2025-12-29T23:48:06Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.88, 3, 1021.3745, 27.340982
2025-12-29T23:48:11Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.88, 3, 1021.26465, 27.255934
2025-12-29T23:48:16Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.88, 3, 1021.1113, 27.063244
2025-12-29T23:48:21Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.87, 3, 1021.34766, 27.26323
2025-12-29T23:48:26Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.87, 3, 1021.6118, 27.035725
2025-12-29T23:48:31Z, 30.52503, 27, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.88, 3, 1021.2827, 27.188301
2025-12-29T23:48:36Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.88, 3, 1021.3745, 28.682945
2025-12-29T23:48:41Z, 30.647131, 28, 36.9, 36.687, 36.031, 34.97, 31, 28, 27.88, 3, 1021.3838, 26.978249
2025-12-29T23:48:46Z, 30.58608, 30, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.87, 3, 1021.2666, 27.235832
2025-12-29T23:48:51Z, 30.647131, 29, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.88, 3, 1021.40283, 27.41584
2025-12-29T23:48:56Z, 30.647131, 28, 36.9, 37, 35.843, 35.1, 31, 28, 27.88, 3, 1021.2881, 27.215733
2025-12-29T23:49:01Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.89, 3, 1021.1572, 27.673828
2025-12-29T23:49:06Z, 30.58608, 28, 36.9, 37.031, 35.562, 35, 31, 28, 27.88, 3, 1021.3745, 27.816477
2025-12-29T23:49:11Z, 30.58608, 27, 36.9, 37, 35.687, 34.94, 31, 28, 27.88, 3, 1021.31494, 27.398634
2025-12-29T23:49:16Z, 30.647131, 28, 36.9, 37.187, 35.593, 34.97, 31, 28, 27.88, 3, 1021.15576, 27.368326
2025-12-29T23:49:21Z, 30.647131, 28, 36.9, 37, 35.531, 35.07, 31, 28, 27.88, 3, 1021.26855, 27.208366
2025-12-29T23:49:26Z, 30.58608, 28, 36.9, 36.812, 35.875, 35.1, 31, 28, 27.88, 3, 1021.2529, 27.911577
2025-12-29T23:49:31Z, 30.647131, 29, 36.9, 37, 35.625, 34.97, 31, 28, 27.88, 3, 1021.17285, 27.178268
2025-12-29T23:49:36Z, 30.58608, 29, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.88, 3, 1021.05225, 27.150784
2025-12-29T23:49:41Z, 30.58608, 27, 36.9, 36.937, 35.718, 35.1, 31, 28, 27.89, 3, 1021.3911, 27.168236
2025-12-29T23:49:46Z, 30.58608, 29, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.88, 3, 1021.3721, 27.015764
2025-12-29T23:49:51Z, 30.647131, 27, 36.9, 36.875, 35.687, 35, 31, 28, 27.88, 3, 1021.3779, 27.103235
2025-12-29T23:49:56Z, 30.58608, 29, 36.9, 36.875, 35.5, 34.91, 31, 28, 27.88, 3, 1021.2207, 27.340982
2025-12-29T23:50:01Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.88, 3, 1021.40137, 27.55149
2025-12-29T23:50:06Z, 30.647131, 27, 36.9, 37, 35.687, 35, 31, 28, 27.88, 3, 1021.53516, 27.368326
2025-12-29T23:50:11Z, 30.647131, 27, 36.9, 36.937, 35.843, 35, 31, 28, 27.88, 3, 1021.28613, 26.98821
2025-12-29T23:50:16Z, 30.647131, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.89, 3, 1021.2456, 26.98821
2025-12-29T23:50:21Z, 30.647131, 27, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.88, 3, 1021.19775, 27.008135
2025-12-29T23:50:26Z, 30.58608, 29, 36.9, 36.781, 35.718, 35, 31, 28, 27.88, 3, 1021.3247, 26.978249
2025-12-29T23:50:31Z, 30.647131, 27, 36.9, 37, 35.718, 35.1, 31, 28, 27.88, 3, 1021.2246, 27.083239
2025-12-29T23:50:36Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.1, 31, 28, 27.88, 3, 1021.53906, 26.875397
2025-12-29T23:50:41Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.88, 3, 1021.2129, 26.98821
2025-12-29T23:50:46Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.87, 3, 1021.3667, 27.093237
2025-12-29T23:50:51Z, 30.58608, 29, 36.9, 36.906, 36, 35.1, 31, 28, 27.87, 3, 1021.42773, 27.616089
2025-12-29T23:50:56Z, 30.58608, 29, 36.9, 36.875, 35.843, 35, 31, 28, 27.88, 3, 1021.3589, 27.310726
2025-12-29T23:51:01Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.88, 3, 1021.1997, 27.140768
2025-12-29T23:51:06Z, 30.58608, 28, 36.9, 36.968, 35.75, 34.91, 31, 28, 27.88, 3, 1021.2705, 26.968287
2025-12-29T23:51:11Z, 30.58608, 28, 36.9, 36.937, 35.656, 35.07, 31, 28, 27.88, 3, 1021.43945, 27.300642
2025-12-29T23:51:16Z, 30.647131, 28, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.88, 3, 1021.4243, 27.320812
2025-12-29T23:51:21Z, 30.58608, 28, 36.9, 37.062, 35.656, 35.04, 31, 28, 27.87, 3, 1021.4507, 26.998173
2025-12-29T23:51:26Z, 30.647131, 27, 36.9, 36.812, 36, 35.1, 31, 28, 27.87, 3, 1021.3628, 26.998173
2025-12-29T23:51:31Z, 30.647131, 28, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.88, 3, 1021.18994, 27.700928
2025-12-29T23:51:36Z, 30.708181, 27, 36.9, 36.75, 35.875, 35.04, 31, 28, 27.88, 3, 1021.2993, 27.235832
2025-12-29T23:51:41Z, 30.58608, 29, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.88, 3, 1021.3745, 27.806217
2025-12-29T23:51:46Z, 30.647131, 29, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.88, 3, 1021.2827, 26.903109
2025-12-29T23:51:51Z, 30.647131, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.87, 3, 1021.4546, 27.198334
2025-12-29T23:51:56Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.16, 31, 28, 27.87, 3, 1021.1289, 27.198334
2025-12-29T23:52:01Z, 30.58608, 28, 36.9, 36.906, 35.562, 35, 31, 28, 27.88, 3, 1021.2554, 27.37843
2025-12-29T23:52:06Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.88, 3, 1021.3589, 27.290556
2025-12-29T23:52:11Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.07, 31, 28, 27.87, 3, 1021.34375, 27.684036
2025-12-29T23:52:16Z, 30.647131, 28, 36.9, 36.968, 35.875, 35.04, 31, 28, 27.88, 3, 1021.44336, 27.198334
2025-12-29T23:52:21Z, 30.58608, 29, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.87, 3, 1021.25146, 27.103235
2025-12-29T23:52:26Z, 30.58608, 28, 36.9, 36.687, 35.562, 35, 31, 28, 27.88, 3, 1021.32227, 27.340982
2025-12-29T23:52:31Z, 30.647131, 27, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.88, 3, 1021.2993, 27.493769
2025-12-29T23:52:36Z, 30.58608, 27, 36.9, 36.937, 35.718, 35, 31, 28, 27.88, 3, 1021.30176, 27.055685
2025-12-29T23:52:41Z, 30.647131, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.88, 3, 1021.3418, 27.083239
2025-12-29T23:52:46Z, 30.647131, 27, 36.9, 37.062, 35.687, 35.1, 31, 28, 27.88, 3, 1021.2593, 27.055685
2025-12-29T23:52:51Z, 30.58608, 27, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.88, 3, 1021.1958, 27.130754
2025-12-29T23:52:56Z, 30.647131, 27, 36.9, 37.062, 35.812, 35.04, 31, 28, 27.88, 3, 1021.31885, 27.446201
2025-12-29T23:53:01Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.88, 31, 28, 27.87, 3, 1021.4087, 27.150784
2025-12-29T23:53:06Z, 30.647131, 28, 36.9, 36.75, 35.593, 35.16, 31, 28, 27.87, 3, 1021.47363, 27.293432
2025-12-29T23:53:11Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.88, 3, 1021.33203, 27.463356
2025-12-29T23:53:16Z, 30.58608, 29, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.88, 3, 1021.51953, 27.320812
2025-12-29T23:53:21Z, 30.58608, 29, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.87, 3, 1021.5449, 27.055685
2025-12-29T23:53:26Z, 30.58608, 27, 36.9, 36.875, 35.718, 35.16, 31, 28, 27.88, 3, 1021.30176, 27.018097
2025-12-29T23:53:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.87, 3, 1021.3286, 27.684036
2025-12-29T23:53:36Z, 30.708181, 27, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.88, 3, 1021.47363, 27.083239
2025-12-29T23:53:41Z, 30.647131, 29, 36.9, 37, 35.781, 35.1, 31, 28, 27.88, 3, 1021.3208, 26.918474
2025-12-29T23:53:46Z, 30.58608, 27, 36.9, 36.875, 35.656, 35, 31, 28, 27.88, 3, 1021.1958, 26.98821
2025-12-29T23:53:51Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.16, 31, 28, 27.88, 3, 1021.2705, 28.081043
2025-12-29T23:53:56Z, 30.647131, 28, 36.9, 36.968, 35.718, 35.07, 31, 28, 27.87, 3, 1021.1865, 27.160799
2025-12-29T23:54:01Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.87, 3, 1021.38574, 27.320812
2025-12-29T23:54:06Z, 30.647131, 29, 36.9, 36.968, 36, 34.94, 31, 28, 27.88, 3, 1021.24365, 27.785696
2025-12-29T23:54:11Z, 30.647131, 28, 36.9, 36.875, 35.937, 35, 31, 28, 27.87, 3, 1021.35156, 26.950642
2025-12-29T23:54:16Z, 30.58608, 30, 36.9, 36.75, 35.781, 35.04, 31, 28, 27.88, 3, 1021.6094, 26.98821
2025-12-29T23:54:21Z, 30.58608, 29, 36.9, 36.75, 35.843, 35.07, 31, 28, 27.88, 3, 1021.376, 26.960587
2025-12-29T23:54:26Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.94, 31, 28, 27.88, 3, 1021.3989, 27.055685
2025-12-29T23:54:31Z, 30.58608, 29, 36.9, 37.031, 35.562, 34.97, 31, 28, 27.89, 3, 1021.4219, 26.998173
2025-12-29T23:54:36Z, 30.58608, 26, 36.9, 36.937, 35.5, 35, 31, 28, 27.88, 3, 1021.3779, 27.330896
2025-12-29T23:54:41Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.89, 3, 1021.4448, 27.160799
2025-12-29T23:54:46Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.87, 3, 1021.2627, 26.865486
2025-12-29T23:54:51Z, 30.647131, 28, 36.9, 37.093, 35.937, 35.07, 31, 28, 27.87, 3, 1021.1787, 27.178268
2025-12-29T23:54:56Z, 30.647131, 27, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.88, 3, 1021.40137, 27.120739
2025-12-29T23:55:01Z, 30.647131, 29, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.88, 3, 1021.28613, 27.463356
2025-12-29T23:55:06Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.88, 3, 1021.19385, 27.293432
2025-12-29T23:55:11Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.88, 3, 1021.313, 27.473494
2025-12-29T23:55:16Z, 30.647131, 28, 36.9, 36.875, 35.562, 35, 31, 28, 27.87, 3, 1021.1865, 27.483631
2025-12-29T23:55:21Z, 30.58608, 27, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.87, 3, 1021.3589, 27.917873
2025-12-29T23:55:26Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.88, 3, 1021.4048, 27.26323
2025-12-29T23:55:31Z, 30.58608, 27, 36.9, 36.875, 35.937, 35, 31, 28, 27.88, 3, 1021.3838, 27.140768
2025-12-29T23:55:36Z, 30.58608, 29, 36.9, 36.812, 35.593, 35.25, 31, 28, 27.87, 3, 1021.2744, 27.310726
2025-12-29T23:55:41Z, 30.58608, 27, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.88, 3, 1021.4702, 27.43608
2025-12-29T23:55:46Z, 30.58608, 29, 36.9, 36.843, 35.562, 35.07, 31, 28, 27.88, 3, 1021.353, 27.198334
2025-12-29T23:55:51Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.88, 3, 1021.3779, 27.140768
2025-12-29T23:55:56Z, 30.58608, 29, 36.9, 36.937, 35.718, 35.04, 31, 28, 27.88, 3, 1021.313, 26.903109
2025-12-29T23:56:01Z, 30.647131, 29, 36.9, 37.187, 35.718, 35.04, 31, 28, 27.87, 3, 1021.23975, 27.083239
2025-12-29T23:56:06Z, 30.647131, 28, 36.9, 36.781, 35.875, 35.04, 31, 28, 27.88, 3, 1021.4048, 26.998173
2025-12-29T23:56:11Z, 30.647131, 28, 36.9, 37.218, 35.812, 35.04, 31, 28, 27.87, 3, 1021.4624, 26.930752
2025-12-29T23:56:16Z, 30.647131, 28, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.88, 3, 1021.3286, 27.340982
2025-12-29T23:56:21Z, 30.58608, 29, 37, 36.906, 35.625, 34.97, 31, 28, 27.87, 3, 1021.36865, 26.950642
2025-12-29T23:56:26Z, 30.58608, 29, 36.9, 36.906, 35.781, 35.1, 31, 28, 27.88, 3, 1021.4663, 27.008135
2025-12-29T23:56:31Z, 30.58608, 28, 37, 36.75, 35.656, 34.97, 31, 28, 27.87, 3, 1021.0718, 27.88069
2025-12-29T23:56:36Z, 30.58608, 28, 36.9, 36.968, 35.562, 35.04, 31, 28, 27.88, 3, 1021.49316, 26.98821
2025-12-29T23:56:41Z, 30.58608, 28, 36.9, 37.125, 35.968, 34.97, 31, 28, 27.88, 3, 1021.1636, 27.235832
2025-12-29T23:56:46Z, 30.58608, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.88, 3, 1021.3169, 26.910862
2025-12-29T23:56:51Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.87, 3, 1021.3247, 27.008135
2025-12-29T23:56:56Z, 30.58608, 28, 36.9, 36.937, 35.593, 35.07, 31, 28, 27.88, 3, 1021.4409, 26.98821
2025-12-29T23:57:01Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.88, 3, 1021.334, 27.150784
2025-12-29T23:57:06Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.87, 3, 1021.3423, 27.035725
2025-12-29T23:57:11Z, 30.58608, 29, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.87, 3, 1021.4546, 27.083239
2025-12-29T23:57:16Z, 30.58608, 28, 37, 36.75, 35.593, 34.91, 31, 28, 27.89, 3, 1021.4043, 27.045706
2025-12-29T23:57:21Z, 30.58608, 27, 36.9, 36.656, 36, 34.97, 31, 28, 27.88, 3, 1021.1289, 26.913036
2025-12-29T23:57:26Z, 30.58608, 28, 37, 36.656, 35.875, 35, 31, 28, 27.88, 3, 1021.38965, 27.310726
2025-12-29T23:57:31Z, 30.647131, 28, 36.9, 37, 35.812, 35, 31, 28, 27.87, 3, 1021.4126, 26.913036
2025-12-29T23:57:36Z, 30.58608, 29, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.88, 3, 1021.29395, 27.330896
2025-12-29T23:57:41Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.22, 31, 28, 27.88, 3, 1021.40137, 27.015764
2025-12-29T23:57:46Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.88, 3, 1021.4087, 27.340982
2025-12-29T23:57:51Z, 30.647131, 28, 36.9, 36.75, 35.531, 34.94, 31, 28, 27.88, 3, 1021.35156, 27.168236
2025-12-29T23:57:56Z, 30.58608, 28, 36.9, 36.968, 35.562, 35.07, 31, 28, 27.88, 3, 1021.50977, 27.245884
2025-12-29T23:58:01Z, 30.647131, 28, 36.9, 37.156, 35.593, 34.91, 31, 28, 27.87, 3, 1021.29395, 27.66362
2025-12-29T23:58:06Z, 30.52503, 28, 36.9, 36.968, 35.687, 35.19, 31, 28, 27.87, 3, 1021.3457, 27.300642
2025-12-29T23:58:11Z, 30.58608, 28, 37, 36.812, 35.812, 35.07, 31, 28, 27.87, 3, 1021.39355, 27.503906
2025-12-29T23:58:16Z, 30.647131, 29, 36.9, 37.125, 35.875, 35.07, 31, 28, 27.88, 3, 1021.4448, 27.225782
2025-12-29T23:58:21Z, 30.647131, 28, 36.9, 37.093, 35.625, 35.04, 31, 28, 27.88, 3, 1021.38965, 27.188301
2025-12-29T23:58:26Z, 30.58608, 29, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.87, 3, 1021.43555, 27.083239
2025-12-29T23:58:31Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.88, 3, 1021.34766, 27.41584
2025-12-29T23:58:36Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.87, 3, 1021.30176, 26.89318
2025-12-29T23:58:41Z, 30.58608, 29, 36.9, 37.062, 35.937, 35.07, 31, 28, 27.88, 3, 1021.4585, 27.51087
2025-12-29T23:58:46Z, 30.647131, 28, 36.9, 37.218, 35.656, 34.97, 31, 28, 27.87, 3, 1021.5542, 27.911577
2025-12-29T23:58:51Z, 30.58608, 30, 36.9, 36.75, 35.843, 34.97, 31, 28, 27.87, 3, 1021.3589, 27.113232
2025-12-29T23:58:56Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.87, 3, 1021.15967, 26.913036
2025-12-29T23:59:01Z, 30.647131, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.88, 3, 1021.34375, 27.045706
2025-12-29T23:59:06Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.19, 31, 28, 27.88, 3, 1021.60205, 26.998173
2025-12-29T23:59:11Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.88, 3, 1021.40137, 27.293432
2025-12-29T23:59:16Z, 30.58608, 29, 36.9, 36.906, 35.968, 35, 31, 28, 27.88, 3, 1021.3208, 26.98821
2025-12-29T23:59:21Z, 30.58608, 28, 36.9, 36.875, 35.781, 35, 31, 28, 27.88, 3, 1021.44336, 27.093237
2025-12-29T23:59:26Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.88, 3, 1021.24365, 27.490559
2025-12-29T23:59:31Z, 30.58608, 28, 36.9, 36.781, 35.843, 35, 31, 28, 27.88, 3, 1021.33984, 27.62628
2025-12-29T23:59:36Z, 30.58608, 28, 36.9, 36.687, 35.718, 34.97, 31, 28, 27.88, 3, 1021.38574, 27.245884
2025-12-29T23:59:41Z, 30.58608, 28, 36.8, 36.937, 35.687, 35, 31, 28, 27.88, 3, 1021.4546, 27.008135
2025-12-29T23:59:46Z, 30.58608, 28, 36.9, 36.906, 35.562, 35, 31, 28, 27.88, 3, 1021.39746, 26.930752
2025-12-29T23:59:51Z, 30.58608, 28, 36.9, 36.875, 35.718, 35, 31, 28, 27.88, 3, 1021.4219, 27.035725
2025-12-29T23:59:56Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.88, 3, 1021.51953, 28.260664
2025-12-30T00:00:01Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.07, 31, 28, 27.87, 3, 1021.46436, 26.998173
2025-12-30T00:00:06Z, 30.58608, 29, 36.9, 36.875, 35.656, 35, 31, 28, 27.88, 3, 1021.3628, 26.960587
2025-12-30T00:00:11Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.88, 3, 1021.38574, 26.978249
2025-12-30T00:00:16Z, 30.647131, 29, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.87, 3, 1021.23975, 26.913036
2025-12-30T00:00:21Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.87, 3, 1021.4126, 27.083239
2025-12-30T00:00:26Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.88, 3, 1021.5542, 27.055685
2025-12-30T00:00:31Z, 30.58608, 29, 36.9, 36.843, 35.781, 35, 31, 28, 27.88, 3, 1021.2705, 27.205683
2025-12-30T00:00:36Z, 30.647131, 27, 36.9, 36.75, 35.968, 35.1, 31, 28, 27.87, 3, 1021.4087, 26.960587
2025-12-30T00:00:41Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.88, 3, 1021.48145, 26.978249
2025-12-30T00:00:46Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.88, 3, 1021.44336, 27.42596
2025-12-30T00:00:51Z, 30.58608, 29, 36.9, 36.968, 35.843, 34.94, 31, 28, 27.88, 3, 1021.2168, 27.330896
2025-12-30T00:00:56Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.87, 3, 1021.3779, 27.293432
2025-12-30T00:01:01Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.88, 3, 1021.40137, 27.368326
2025-12-30T00:01:06Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.87, 3, 1021.2095, 27.40572
2025-12-30T00:01:11Z, 30.647131, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.87, 3, 1021.3169, 27.816477
2025-12-30T00:01:16Z, 30.58608, 26, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.87, 3, 1021.5161, 27.358223
2025-12-30T00:01:21Z, 30.58608, 28, 36.9, 36.75, 35.875, 34.91, 31, 28, 27.87, 3, 1021.38574, 27.150784
2025-12-30T00:01:26Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.13, 31, 28, 27.87, 3, 1021.4966, 26.903109
2025-12-30T00:01:31Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.87, 3, 1021.42773, 27.140768
2025-12-30T00:01:36Z, 30.58608, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.88, 3, 1021.0845, 27.340982
2025-12-30T00:01:41Z, 30.58608, 29, 36.8, 37.062, 35.75, 34.97, 31, 28, 27.88, 3, 1021.28613, 27.483631
2025-12-30T00:01:46Z, 30.647131, 29, 36.9, 37.187, 35.75, 35.07, 31, 28, 27.88, 3, 1021.2285, 27.12323
2025-12-30T00:01:51Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.87, 3, 1021.29395, 27.103235
2025-12-30T00:01:56Z, 30.647131, 29, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.88, 3, 1021.34375, 27.103235
2025-12-30T00:02:01Z, 30.647131, 28, 36.9, 36.906, 35.968, 34.97, 31, 28, 27.88, 3, 1021.34766, 27.150784
2025-12-30T00:02:06Z, 30.58608, 27, 36.9, 36.906, 35.843, 35, 31, 28, 27.87, 3, 1021.2827, 27.063244
2025-12-30T00:02:11Z, 30.647131, 27, 36.9, 36.781, 35.562, 35.16, 31, 28, 27.87, 3, 1021.4165, 27.083239
2025-12-30T00:02:16Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.87, 3, 1021.2285, 26.940697
2025-12-30T00:02:21Z, 30.647131, 27, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.87, 3, 1021.3589, 27.140768
2025-12-30T00:02:26Z, 30.647131, 29, 36.9, 36.812, 35.718, 35, 31, 28, 27.88, 3, 1021.34766, 27.320812
2025-12-30T00:02:31Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.94, 31, 28, 27.88, 3, 1021.3667, 27.063244
2025-12-30T00:02:36Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.88, 3, 1021.38965, 27.340982
2025-12-30T00:02:41Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.88, 3, 1021.4165, 27.075645
2025-12-30T00:02:46Z, 30.58608, 28, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.89, 3, 1021.2261, 26.960587
2025-12-30T00:02:51Z, 30.58608, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.88, 3, 1021.31885, 27.083239
2025-12-30T00:02:56Z, 30.58608, 27, 36.9, 36.812, 35.625, 35, 31, 28, 27.87, 3, 1021.3667, 26.940697
2025-12-30T00:03:01Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.88, 3, 1021.2324, 27.245884
2025-12-30T00:03:06Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.87, 3, 1021.4243, 27.188301
2025-12-30T00:03:11Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.87, 3, 1021.2324, 27.273296
2025-12-30T00:03:16Z, 30.647131, 28, 36.9, 36.843, 36, 35.04, 31, 28, 27.88, 3, 1021.2627, 27.055685
2025-12-30T00:03:21Z, 30.58608, 28, 36.9, 36.75, 35.843, 34.94, 31, 28, 27.88, 3, 1021.33984, 27.588903
2025-12-30T00:03:26Z, 30.58608, 28, 37, 37.281, 35.843, 34.91, 31, 28, 27.88, 3, 1021.57324, 28.186472
2025-12-30T00:03:31Z, 30.58608, 28, 36.9, 36.656, 35.843, 34.97, 31, 28, 27.87, 3, 1021.6421, 27.40572
2025-12-30T00:03:36Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.94, 31, 28, 27.88, 3, 1021.4507, 27.348122
2025-12-30T00:03:41Z, 30.647131, 28, 36.9, 37.031, 35.562, 35.07, 31, 28, 27.88, 3, 1021.3706, 31.02694
2025-12-30T00:03:46Z, 30.58608, 29, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.88, 3, 1021.59424, 27.500713
2025-12-30T00:03:51Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.88, 3, 1021.4165, 27.150784
2025-12-30T00:03:56Z, 30.58608, 29, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.87, 3, 1021.47363, 27.293432
2025-12-30T00:04:01Z, 30.58608, 28, 36.9, 37.031, 35.875, 35, 31, 28, 27.88, 3, 1021.43945, 27.103235
2025-12-30T00:04:06Z, 30.58608, 28, 36.9, 37.125, 35.593, 34.97, 31, 28, 27.87, 3, 1021.3589, 26.950642
2025-12-30T00:04:11Z, 30.58608, 27, 36.9, 37, 35.781, 34.97, 31, 28, 27.87, 3, 1021.2554, 27.113232
2025-12-30T00:04:16Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.25, 31, 28, 27.88, 3, 1021.3589, 27.093237
2025-12-30T00:04:21Z, 30.647131, 29, 36.9, 36.687, 35.718, 35.1, 31, 28, 27.88, 3, 1021.09814, 27.035725
2025-12-30T00:04:26Z, 30.58608, 30, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.87, 3, 1021.313, 27.120739
2025-12-30T00:04:31Z, 30.647131, 29, 36.9, 36.656, 35.593, 35.1, 31, 28, 27.88, 3, 1021.29785, 27.025745
2025-12-30T00:04:36Z, 30.58608, 29, 36.9, 36.968, 35.875, 34.97, 31, 28, 27.87, 3, 1021.34375, 27.110723
2025-12-30T00:04:41Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.88, 3, 1021.4204, 26.960587
2025-12-30T00:04:46Z, 30.52503, 28, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.88, 3, 1021.23975, 26.930752
2025-12-30T00:04:51Z, 30.58608, 28, 36.9, 36.843, 35.812, 35.13, 31, 28, 27.88, 3, 1021.38574, 27.398634
2025-12-30T00:04:56Z, 30.58608, 29, 36.9, 36.718, 35.718, 35.04, 31, 28, 27.88, 3, 1021.3706, 27.015764
2025-12-30T00:05:01Z, 30.52503, 29, 37, 37.031, 35.531, 35.1, 31, 28, 27.88, 3, 1021.3667, 27.055685
2025-12-30T00:05:06Z, 30.58608, 29, 36.9, 36.843, 35.562, 35.22, 31, 28, 27.87, 3, 1021.48926, 27.255934
2025-12-30T00:05:11Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.87, 3, 1021.46436, 27.150784
2025-12-30T00:05:16Z, 30.58608, 29, 36.9, 37.093, 35.906, 35, 31, 28, 27.87, 3, 1021.2246, 27.330896
2025-12-30T00:05:21Z, 30.58608, 28, 36.9, 37.031, 35.875, 35, 31, 28, 27.88, 3, 1021.3589, 27.008135
2025-12-30T00:05:26Z, 30.58608, 28, 36.9, 36.875, 35.843, 35, 31, 28, 27.88, 3, 1021.3667, 27.340982
2025-12-30T00:05:31Z, 30.58608, 29, 36.9, 37.093, 35.593, 34.97, 31, 28, 27.88, 3, 1021.33984, 26.913036
2025-12-30T00:05:36Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.88, 3, 1021.41797, 26.903109
2025-12-30T00:05:41Z, 30.58608, 28, 37, 36.937, 35.687, 35.1, 31, 28, 27.87, 3, 1021.53125, 27.351067
2025-12-30T00:05:46Z, 30.58608, 28, 36.9, 37, 35.562, 35, 31, 28, 27.87, 3, 1021.38574, 27.816477
2025-12-30T00:05:51Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.87, 3, 1021.688, 27.928186
2025-12-30T00:05:56Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.88, 3, 1021.53516, 27.140768
2025-12-30T00:06:01Z, 30.58608, 29, 36.9, 36.812, 35.906, 35.04, 31, 28, 27.88, 3, 1021.5581, 27.025745
2025-12-30T00:06:06Z, 30.647131, 27, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.87, 3, 1021.4243, 27.035725
2025-12-30T00:06:11Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.87, 3, 1021.41113, 27.51087
2025-12-30T00:06:16Z, 30.58608, 27, 36.9, 36.718, 35.531, 34.91, 31, 28, 27.88, 3, 1021.39746, 27.398634
2025-12-30T00:06:21Z, 30.52503, 28, 36.9, 36.875, 35.531, 35.04, 31, 28, 27.88, 3, 1021.43164, 27.368326
2025-12-30T00:06:26Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.88, 3, 1021.28613, 28.170092
2025-12-30T00:06:31Z, 30.58608, 28, 36.9, 36.656, 35.937, 35, 31, 28, 27.88, 3, 1021.48926, 27.358223
2025-12-30T00:06:36Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.87, 3, 1021.2246, 27.093237
2025-12-30T00:06:41Z, 30.58608, 28, 36.9, 36.937, 35.812, 35.07, 31, 28, 27.87, 3, 1021.3882, 27.103235
2025-12-30T00:06:46Z, 30.647131, 28, 36.9, 36.875, 35.531, 34.97, 31, 28, 27.87, 3, 1021.28467, 27.045706
2025-12-30T00:06:51Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.87, 3, 1021.23047, 27.055685
2025-12-30T00:06:56Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.87, 3, 1021.31934, 27.083239
2025-12-30T00:07:01Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.88, 3, 1021.53516, 27.083239
2025-12-30T00:07:06Z, 30.58608, 28, 36.9, 36.781, 35.968, 35.1, 31, 28, 27.87, 3, 1021.4165, 27.41584
2025-12-30T00:07:11Z, 30.58608, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.87, 3, 1021.18066, 27.150784
2025-12-30T00:07:16Z, 30.58608, 28, 36.9, 36.781, 35.843, 34.94, 31, 28, 27.87, 3, 1021.4663, 27.055685
2025-12-30T00:07:21Z, 30.52503, 28, 36.9, 37.093, 35.812, 34.91, 31, 28, 27.88, 3, 1021.5923, 29.934107
2025-12-30T00:07:26Z, 30.58608, 27, 36.9, 36.968, 35.625, 35.13, 31, 28, 27.87, 3, 1021.3667, 27.473494
2025-12-30T00:07:31Z, 30.52503, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.87, 3, 1021.4585, 27.388533
2025-12-30T00:07:36Z, 30.52503, 28, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.87, 3, 1021.3779, 26.98821
2025-12-30T00:07:41Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.87, 3, 1021.3779, 27.035725
2025-12-30T00:07:46Z, 30.58608, 27, 36.9, 37.187, 36, 34.97, 31, 28, 27.87, 3, 1021.39746, 26.940697
2025-12-30T00:07:51Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.87, 3, 1021.24756, 27.113232
2025-12-30T00:07:56Z, 30.58608, 29, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.87, 3, 1021.2788, 27.008135
2025-12-30T00:08:01Z, 30.58608, 29, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.87, 3, 1021.3247, 28.35566
2025-12-30T00:08:06Z, 30.58608, 27, 36.9, 36.937, 35.75, 35.07, 31, 28, 27.88, 3, 1021.5581, 27.103235
2025-12-30T00:08:11Z, 30.52503, 27, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.87, 3, 1021.1885, 27.62628
2025-12-30T00:08:16Z, 30.58608, 29, 36.9, 37, 35.687, 35.07, 31, 28, 27.87, 3, 1021.48145, 28.09141
2025-12-30T00:08:21Z, 30.58608, 29, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.88, 3, 1021.29785, 27.14817
2025-12-30T00:08:26Z, 30.647131, 28, 36.9, 36.968, 35.968, 34.91, 31, 28, 27.87, 3, 1021.4492, 27.150784
2025-12-30T00:08:31Z, 30.647131, 29, 36.9, 36.718, 35.687, 35.16, 31, 28, 27.88, 3, 1021.2788, 27.065664
2025-12-30T00:08:36Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.87, 3, 1021.4702, 26.913036
2025-12-30T00:08:41Z, 30.58608, 29, 36.9, 37.093, 35.812, 35, 31, 28, 27.87, 3, 1021.55615, 27.045706
2025-12-30T00:08:46Z, 30.58608, 28, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.87, 3, 1021.58105, 27.045706
2025-12-30T00:08:51Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.88, 3, 1021.3706, 26.903109
2025-12-30T00:08:56Z, 30.52503, 27, 36.8, 36.968, 35.593, 35.04, 31, 28, 27.87, 3, 1021.1157, 27.008135
2025-12-30T00:09:01Z, 30.52503, 27, 36.9, 36.75, 35.937, 35.19, 31, 28, 27.87, 3, 1021.499, 27.055685
2025-12-30T00:09:06Z, 30.58608, 27, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.87, 3, 1021.6177, 27.005785
2025-12-30T00:09:11Z, 30.52503, 27, 36.9, 36.906, 35.656, 34.88, 31, 28, 27.87, 3, 1021.4912, 26.978249
2025-12-30T00:09:16Z, 30.58608, 27, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.87, 3, 1021.5718, 27.443079
2025-12-30T00:09:21Z, 30.58608, 28, 36.9, 36.656, 35.718, 35.04, 31, 28, 27.87, 3, 1021.646, 28.366129
2025-12-30T00:09:26Z, 30.58608, 29, 36.9, 37.031, 35.656, 34.97, 31, 28, 27.88, 3, 1021.53125, 27.340982
2025-12-30T00:09:31Z, 30.58608, 28, 36.9, 36.937, 35.562, 35, 31, 28, 27.88, 3, 1021.5962, 27.500713
2025-12-30T00:09:36Z, 30.58608, 28, 36.9, 37.031, 36, 34.97, 31, 28, 27.87, 3, 1021.604, 27.653414
2025-12-30T00:09:41Z, 30.647131, 29, 36.9, 36.937, 35.625, 35, 31, 28, 27.87, 3, 1021.522, 27.483631
2025-12-30T00:09:46Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.87, 3, 1021.43555, 27.310726
2025-12-30T00:09:51Z, 30.58608, 29, 36.9, 36.843, 35.812, 35.13, 31, 28, 27.87, 3, 1021.35156, 27.063244
2025-12-30T00:09:56Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.87, 3, 1021.4033, 26.938398
2025-12-30T00:10:01Z, 30.58608, 28, 36.9, 37.031, 35.625, 35.07, 31, 28, 27.87, 3, 1021.52344, 27.215733
2025-12-30T00:10:06Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.88, 3, 1021.4165, 26.960587
2025-12-30T00:10:11Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.87, 3, 1021.4243, 27.005785
2025-12-30T00:10:16Z, 30.58608, 28, 36.9, 36.875, 35.968, 35, 31, 28, 27.88, 3, 1021.5659, 27.330896
2025-12-30T00:10:21Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.87, 3, 1021.44336, 27.035725
2025-12-30T00:10:26Z, 30.52503, 28, 36.9, 36.937, 35.656, 35, 31, 28, 27.87, 3, 1021.36523, 27.120739
2025-12-30T00:10:31Z, 30.58608, 28, 36.9, 36.906, 35.843, 35, 31, 28, 27.88, 3, 1021.48926, 27.283365
2025-12-30T00:10:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.88, 3, 1021.6577, 27.018097
2025-12-30T00:10:41Z, 30.58608, 28, 36.9, 36.968, 35.625, 35.07, 31, 28, 27.87, 3, 1021.6826, 27.616089
2025-12-30T00:10:46Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.87, 3, 1021.43945, 26.940697
2025-12-30T00:10:51Z, 30.647131, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.87, 3, 1021.6675, 26.930752
2025-12-30T00:10:56Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.87, 3, 1021.62305, 27.055685
2025-12-30T00:11:01Z, 30.58608, 27, 37, 36.906, 35.875, 34.97, 31, 28, 27.87, 3, 1021.7036, 27.073242
2025-12-30T00:11:06Z, 30.58608, 29, 36.9, 36.812, 35.843, 35.07, 31, 28, 27.87, 3, 1021.49316, 26.930752
2025-12-30T00:11:11Z, 30.58608, 29, 36.9, 36.781, 35.875, 34.91, 31, 28, 27.87, 3, 1021.39355, 27.188301
2025-12-30T00:11:16Z, 30.58608, 29, 36.9, 36.843, 35.562, 35, 31, 28, 27.87, 3, 1021.4507, 27.008135
2025-12-30T00:11:21Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.87, 3, 1021.5259, 27.483631
2025-12-30T00:11:26Z, 30.58608, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.87, 3, 1021.3804, 27.045706
2025-12-30T00:11:31Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.87, 3, 1021.3037, 27.150784
2025-12-30T00:11:36Z, 30.647131, 28, 36.9, 36.75, 36.031, 35.04, 31, 28, 27.87, 3, 1021.51953, 27.43608
2025-12-30T00:11:41Z, 30.58608, 29, 36.9, 37.093, 35.937, 34.91, 31, 28, 27.87, 3, 1021.5083, 27.351067
2025-12-30T00:11:46Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.88, 3, 1021.29395, 26.978249
2025-12-30T00:11:51Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.87, 3, 1021.4546, 27.245884
2025-12-30T00:11:56Z, 30.647131, 28, 36.9, 36.718, 35.781, 35.04, 31, 28, 27.88, 3, 1021.63477, 27.150784
2025-12-30T00:12:01Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.1, 31, 28, 27.86, 3, 1021.3613, 27.083239
2025-12-30T00:12:06Z, 30.647131, 29, 36.9, 37.062, 35.593, 35.04, 31, 28, 27.87, 3, 1021.48926, 26.978249
2025-12-30T00:12:11Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.87, 3, 1021.7095, 27.140768
2025-12-30T00:12:16Z, 30.52503, 28, 36.9, 36.906, 36, 35.19, 31, 28, 27.87, 3, 1021.4243, 26.845667
2025-12-30T00:12:21Z, 30.58608, 27, 36.9, 36.687, 35.687, 35, 31, 28, 27.87, 3, 1021.49316, 27.035725
2025-12-30T00:12:26Z, 30.647131, 27, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.87, 3, 1021.61523, 26.978249
2025-12-30T00:12:31Z, 30.58608, 28, 36.9, 37, 35.843, 35, 31, 28, 27.87, 3, 1021.4126, 27.616089
2025-12-30T00:12:36Z, 30.58608, 29, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.87, 3, 1021.43555, 27.110723
2025-12-30T00:12:41Z, 30.58608, 29, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.87, 3, 1021.33984, 27.340982
2025-12-30T00:12:46Z, 30.58608, 28, 36.9, 36.75, 35.75, 35.1, 31, 28, 27.87, 3, 1021.36523, 27.37843
2025-12-30T00:12:51Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.87, 3, 1021.72656, 27.568558
2025-12-30T00:12:56Z, 30.58608, 28, 36.9, 36.812, 35.968, 34.94, 31, 28, 27.87, 3, 1021.1787, 28.223587
2025-12-30T00:13:01Z, 30.58608, 27, 36.9, 37.156, 35.593, 34.97, 31, 28, 27.88, 3, 1021.47754, 27.245884
2025-12-30T00:13:06Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.87, 3, 1021.6714, 27.130754
2025-12-30T00:13:11Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.87, 3, 1021.5259, 27.055685
2025-12-30T00:13:16Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.87, 3, 1021.4048, 28.519197
2025-12-30T00:13:21Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.88, 3, 1021.5044, 27.168236
2025-12-30T00:13:26Z, 30.647131, 28, 36.9, 37.156, 35.718, 35, 31, 28, 27.87, 3, 1021.3628, 27.463356
2025-12-30T00:13:31Z, 30.58608, 27, 36.9, 36.968, 35.687, 35, 31, 28, 27.87, 3, 1021.58105, 27.150784
2025-12-30T00:13:36Z, 30.58608, 28, 36.9, 36.843, 35.937, 35, 31, 28, 27.87, 3, 1021.4546, 26.998173
2025-12-30T00:13:41Z, 30.647131, 27, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.87, 3, 1021.60205, 27.113232
2025-12-30T00:13:46Z, 30.58608, 29, 36.9, 36.687, 35.656, 35, 31, 28, 27.87, 3, 1021.53516, 27.388533
2025-12-30T00:13:51Z, 30.58608, 28, 36.9, 36.718, 35.75, 35.19, 31, 28, 27.87, 3, 1021.28613, 27.235832
2025-12-30T00:13:56Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.87, 3, 1021.3574, 27.113232
2025-12-30T00:14:01Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.87, 3, 1021.41846, 27.055685
2025-12-30T00:14:06Z, 30.58608, 29, 36.9, 36.781, 36, 35.04, 31, 28, 27.87, 3, 1021.583, 27.320812
2025-12-30T00:14:11Z, 30.647131, 27, 36.9, 36.781, 35.906, 35.19, 31, 28, 27.87, 3, 1021.3613, 26.930752
2025-12-30T00:14:16Z, 30.58608, 28, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.87, 3, 1021.52734, 26.950642
2025-12-30T00:14:21Z, 30.58608, 28, 36.9, 37.062, 35.687, 35.07, 31, 28, 27.87, 3, 1021.4507, 27.103235
2025-12-30T00:14:26Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.87, 3, 1021.4414, 27.035725
2025-12-30T00:14:31Z, 30.58608, 29, 36.9, 36.968, 35.75, 34.97, 31, 28, 27.87, 3, 1021.56934, 27.083239
2025-12-30T00:14:36Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.87, 3, 1021.499, 27.215733
2025-12-30T00:14:41Z, 30.647131, 28, 36.9, 36.968, 35.5, 35.1, 31, 28, 27.87, 3, 1021.5962, 27.073242
2025-12-30T00:14:46Z, 30.58608, 29, 36.9, 36.875, 36, 35.1, 31, 28, 27.87, 3, 1021.562, 27.215733
2025-12-30T00:14:51Z, 30.58608, 29, 36.9, 36.875, 35.687, 35, 31, 28, 27.87, 3, 1021.75146, 26.920807
2025-12-30T00:14:56Z, 30.58608, 29, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.87, 3, 1021.6328, 27.330896
2025-12-30T00:15:01Z, 30.58608, 27, 36.9, 37.062, 35.875, 35.16, 31, 28, 27.87, 3, 1021.3535, 26.873327
2025-12-30T00:15:06Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.16, 31, 28, 27.87, 3, 1021.6421, 26.960587
2025-12-30T00:15:11Z, 30.647131, 28, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.87, 3, 1021.66895, 27.833193
2025-12-30T00:15:16Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.88, 3, 1021.4507, 27.40572
2025-12-30T00:15:21Z, 30.58608, 28, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.87, 3, 1021.46436, 27.273296
2025-12-30T00:15:26Z, 30.52503, 27, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.87, 3, 1021.4702, 26.913036
2025-12-30T00:15:31Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.87, 3, 1021.68066, 27.035725
2025-12-30T00:15:36Z, 30.58608, 27, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.87, 3, 1021.5791, 26.960587
2025-12-30T00:15:41Z, 30.58608, 27, 36.9, 36.781, 35.843, 34.88, 31, 28, 27.86, 3, 1021.51416, 27.188301
2025-12-30T00:15:46Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.88, 3, 1021.4048, 28.487625
2025-12-30T00:15:51Z, 30.52503, 27, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.87, 3, 1021.46436, 27.721378
2025-12-30T00:15:56Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.87, 3, 1021.5449, 27.103235
2025-12-30T00:16:01Z, 30.58608, 27, 36.9, 37.093, 35.625, 34.94, 31, 28, 27.87, 3, 1021.5869, 27.253162
2025-12-30T00:16:06Z, 30.58608, 29, 36.9, 36.812, 36, 35.13, 31, 28, 27.87, 3, 1021.3076, 27.351067
2025-12-30T00:16:11Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.87, 3, 1021.3037, 27.694244
2025-12-30T00:16:16Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.87, 3, 1021.33057, 27.293432
2025-12-30T00:16:21Z, 30.58608, 28, 36.9, 36.781, 35.843, 35, 31, 28, 27.87, 3, 1021.38574, 27.42596
2025-12-30T00:16:26Z, 30.58608, 28, 36.9, 37.093, 35.593, 34.91, 31, 28, 27.87, 3, 1021.5791, 27.368326
2025-12-30T00:16:31Z, 30.58608, 29, 36.9, 37.062, 35.562, 35.1, 31, 28, 27.87, 3, 1021.3208, 27.243093
2025-12-30T00:16:36Z, 30.52503, 28, 36.9, 36.718, 35.687, 35.1, 31, 28, 27.87, 3, 1021.4204, 27.310726
2025-12-30T00:16:41Z, 30.58608, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.87, 3, 1021.4087, 27.160799
2025-12-30T00:16:46Z, 30.58608, 29, 36.9, 36.812, 35.906, 35.13, 31, 28, 27.87, 3, 1021.3115, 27.150784
2025-12-30T00:16:51Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.87, 3, 1021.47754, 27.198334
2025-12-30T00:16:56Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.87, 3, 1021.4414, 26.845667
2025-12-30T00:17:01Z, 30.58608, 28, 36.9, 36.875, 35.812, 34.94, 31, 28, 27.87, 3, 1021.44336, 27.40572
2025-12-30T00:17:06Z, 30.58608, 27, 36.9, 36.812, 35.593, 35, 31, 28, 27.87, 3, 1021.4453, 27.035725
2025-12-30T00:17:11Z, 30.58608, 29, 36.9, 37.156, 35.687, 34.94, 31, 28, 27.87, 3, 1021.4375, 27.205683
2025-12-30T00:17:16Z, 30.647131, 28, 36.9, 36.718, 35.718, 34.97, 31, 28, 27.87, 3, 1021.3076, 27.140768
2025-12-30T00:17:21Z, 30.647131, 28, 36.9, 37.125, 35.562, 34.94, 31, 28, 27.87, 3, 1021.5947, 26.998173
2025-12-30T00:17:26Z, 30.58608, 26, 36.9, 36.937, 36.031, 35.13, 31, 28, 27.87, 3, 1021.44336, 26.903109
2025-12-30T00:17:31Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.1, 31, 28, 27.87, 3, 1021.49316, 26.970531
2025-12-30T00:17:36Z, 30.58608, 28, 36.8, 36.812, 35.625, 35.04, 31, 28, 27.87, 3, 1021.541, 28.213167
2025-12-30T00:17:41Z, 30.58608, 28, 36.9, 36.75, 35.781, 35.04, 31, 28, 27.87, 3, 1021.4873, 27.093237
2025-12-30T00:17:46Z, 30.52503, 29, 36.9, 37.031, 35.75, 35, 31, 28, 27.87, 3, 1021.2495, 26.913036
2025-12-30T00:17:51Z, 30.647131, 29, 36.9, 36.968, 35.625, 34.94, 31, 28, 27.88, 3, 1021.30176, 27.140768
2025-12-30T00:17:56Z, 30.52503, 29, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.87, 3, 1021.5005, 27.806217
2025-12-30T00:18:01Z, 30.52503, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.87, 3, 1021.46436, 27.42596
2025-12-30T00:18:06Z, 30.58608, 28, 36.9, 36.781, 35.875, 35, 31, 28, 27.87, 3, 1021.3076, 26.950642
2025-12-30T00:18:11Z, 30.58608, 28, 37, 37, 35.875, 35.04, 31, 28, 27.87, 3, 1021.4624, 27.273296
2025-12-30T00:18:16Z, 30.58608, 27, 36.9, 36.968, 35.593, 34.88, 31, 28, 27.87, 3, 1021.52344, 27.330896
2025-12-30T00:18:21Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.16, 31, 28, 27.87, 3, 1021.53906, 27.51087
2025-12-30T00:18:26Z, 30.58608, 28, 36.9, 36.875, 35.75, 35.07, 31, 28, 27.87, 3, 1021.56006, 27.093237
2025-12-30T00:18:31Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.87, 3, 1021.5298, 26.98821
2025-12-30T00:18:36Z, 30.58608, 28, 36.9, 36.718, 35.718, 34.97, 31, 28, 27.87, 3, 1021.5161, 27.711153
2025-12-30T00:18:41Z, 30.58608, 27, 36.9, 36.75, 35.687, 35, 31, 28, 27.87, 3, 1021.5757, 27.055685
2025-12-30T00:18:46Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.87, 3, 1021.46045, 27.198334
2025-12-30T00:18:51Z, 30.647131, 29, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.87, 3, 1021.4048, 27.473494
2025-12-30T00:18:56Z, 30.58608, 29, 36.9, 36.718, 35.781, 35.04, 31, 28, 27.87, 3, 1021.5298, 27.320812
2025-12-30T00:19:01Z, 30.647131, 28, 36.9, 36.781, 35.718, 34.91, 31, 28, 27.87, 3, 1021.42773, 28.20275
2025-12-30T00:19:06Z, 30.647131, 28, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.87, 3, 1021.6919, 27.521025
2025-12-30T00:19:11Z, 30.58608, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.87, 3, 1021.76855, 27.110723
2025-12-30T00:19:16Z, 30.52503, 29, 36.9, 36.875, 35.531, 35.07, 31, 28, 27.87, 3, 1021.4531, 27.700928
2025-12-30T00:19:21Z, 30.58608, 29, 37, 36.75, 35.687, 35, 31, 28, 27.87, 3, 1021.1543, 27.035725
2025-12-30T00:19:26Z, 30.647131, 27, 36.9, 37.031, 35.656, 35.04, 31, 28, 27.87, 3, 1021.38965, 27.093237
2025-12-30T00:19:31Z, 30.58608, 28, 36.9, 37.062, 35.875, 35, 31, 28, 27.88, 3, 1021.562, 26.970531
2025-12-30T00:19:36Z, 30.58608, 29, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.86, 3, 1021.583, 27.083239
2025-12-30T00:19:41Z, 30.58608, 27, 36.9, 37.343, 35.656, 35.1, 31, 28, 27.87, 3, 1021.61914, 27.255934
2025-12-30T00:19:46Z, 30.647131, 30, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.87, 3, 1021.52734, 27.073242
2025-12-30T00:19:51Z, 30.58608, 29, 36.9, 37.218, 35.718, 34.97, 31, 28, 27.87, 3, 1021.5659, 27.843472
2025-12-30T00:19:56Z, 30.58608, 28, 36.9, 36.875, 35.531, 35.04, 31, 28, 27.87, 3, 1021.499, 27.093237
2025-12-30T00:20:01Z, 30.58608, 29, 36.9, 37, 36, 34.94, 31, 28, 27.87, 3, 1021.3613, 27.37843
2025-12-30T00:20:06Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.87, 3, 1021.5029, 26.970531
2025-12-30T00:20:11Z, 30.58608, 27, 36.9, 36.781, 35.843, 35.13, 31, 28, 27.87, 3, 1021.4834, 27.320812
2025-12-30T00:20:16Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.87, 3, 1021.5449, 27.018097
2025-12-30T00:20:21Z, 30.58608, 27, 36.9, 36.687, 35.562, 35.07, 31, 28, 27.87, 3, 1021.5679, 27.12323
2025-12-30T00:20:26Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.88, 3, 1021.33594, 27.7382
2025-12-30T00:20:31Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.88, 3, 1021.1787, 27.140768
2025-12-30T00:20:36Z, 30.647131, 28, 36.9, 36.968, 35.593, 35, 31, 28, 27.87, 3, 1021.36865, 27.588903
2025-12-30T00:20:41Z, 30.58608, 29, 36.9, 36.812, 35.906, 35.04, 31, 28, 27.87, 3, 1021.5869, 27.045706
2025-12-30T00:20:46Z, 30.58608, 28, 36.9, 37.093, 35.843, 35.04, 31, 28, 27.87, 3, 1021.70557, 27.025745
2025-12-30T00:20:51Z, 30.52503, 27, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.87, 3, 1021.5869, 27.083239
2025-12-30T00:20:56Z, 30.58608, 26, 37, 36.75, 35.781, 35.04, 31, 28, 27.87, 3, 1021.47754, 26.950642
2025-12-30T00:21:01Z, 30.58608, 28, 36.9, 36.687, 35.75, 35, 31, 28, 27.87, 3, 1021.59863, 26.98821
2025-12-30T00:21:06Z, 30.58608, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.87, 3, 1021.5488, 27.140768
2025-12-30T00:21:11Z, 30.58608, 29, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.87, 3, 1021.42236, 26.930752
2025-12-30T00:21:16Z, 30.647131, 27, 36.9, 37.125, 35.656, 35.04, 31, 28, 27.87, 3, 1021.65967, 27.055685
2025-12-30T00:21:21Z, 30.58608, 29, 36.9, 36.75, 35.656, 35.13, 31, 28, 27.87, 3, 1021.48, 26.950642
2025-12-30T00:21:26Z, 30.58608, 28, 36.9, 36.656, 35.875, 35.04, 31, 28, 27.87, 3, 1021.4761, 27.225782
2025-12-30T00:21:31Z, 30.58608, 27, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.87, 3, 1021.5332, 27.43608
2025-12-30T00:21:36Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.87, 3, 1021.58887, 27.293432
2025-12-30T00:21:41Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.87, 3, 1021.604, 27.388533
2025-12-30T00:21:46Z, 30.58608, 26, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.87, 3, 1021.522, 28.03353
2025-12-30T00:21:51Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.1, 31, 28, 27.87, 3, 1021.5298, 27.015764
2025-12-30T00:21:56Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.87, 3, 1021.56934, 27.055685
2025-12-30T00:22:01Z, 30.58608, 27, 36.9, 36.75, 35.968, 35, 31, 28, 27.87, 3, 1021.4951, 27.055685
2025-12-30T00:22:06Z, 30.647131, 29, 36.9, 37.093, 35.875, 35.04, 31, 28, 27.87, 3, 1021.50684, 27.330896
2025-12-30T00:22:11Z, 30.58608, 28, 36.9, 36.968, 35.812, 34.91, 31, 28, 27.87, 3, 1021.5503, 27.150784
2025-12-30T00:22:16Z, 30.647131, 28, 36.9, 36.875, 35.562, 35.13, 31, 28, 27.87, 3, 1021.48926, 27.901281
2025-12-30T00:22:21Z, 30.58608, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.87, 3, 1021.34375, 27.150784
2025-12-30T00:22:26Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.87, 3, 1021.5718, 27.453217
2025-12-30T00:22:31Z, 30.58608, 29, 36.9, 37, 35.593, 35, 31, 28, 27.87, 3, 1021.3916, 27.008135
2025-12-30T00:22:36Z, 30.58608, 29, 36.9, 37, 35.906, 34.97, 31, 28, 27.87, 3, 1021.3916, 27.008135
2025-12-30T00:22:41Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.87, 3, 1021.47217, 26.960587
2025-12-30T00:22:46Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.87, 3, 1021.4951, 26.865486
2025-12-30T00:22:51Z, 30.58608, 28, 36.9, 37.156, 35.812, 35, 31, 28, 27.87, 3, 1021.38574, 26.978249
2025-12-30T00:22:56Z, 30.58608, 29, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.87, 3, 1021.5908, 28.217676
2025-12-30T00:23:01Z, 30.647131, 29, 36.8, 36.906, 35.562, 35.07, 31, 28, 27.87, 3, 1021.55615, 27.083239
2025-12-30T00:23:06Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.87, 3, 1021.3384, 26.855577
2025-12-30T00:23:11Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.87, 3, 1021.58496, 27.045706
2025-12-30T00:23:16Z, 30.58608, 29, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.87, 3, 1021.3882, 27.700928
2025-12-30T00:23:21Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.88, 31, 28, 27.87, 3, 1021.48926, 27.7382
2025-12-30T00:23:26Z, 30.58608, 27, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.87, 3, 1021.48926, 27.368326
2025-12-30T00:23:31Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.87, 3, 1021.522, 26.940697
2025-12-30T00:23:36Z, 30.58608, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.87, 3, 1021.37646, 26.825848
2025-12-30T00:23:41Z, 30.58608, 27, 36.9, 36.656, 35.562, 34.91, 31, 28, 27.87, 3, 1021.4546, 26.968287
2025-12-30T00:23:46Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.87, 3, 1021.39355, 26.903109
2025-12-30T00:23:51Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.87, 3, 1021.47363, 27.358223
2025-12-30T00:23:56Z, 30.58608, 28, 36.9, 36.687, 35.906, 35.04, 31, 28, 27.87, 3, 1021.41846, 26.998173
2025-12-30T00:24:01Z, 30.58608, 27, 36.9, 36.812, 35.906, 35, 31, 28, 27.87, 3, 1021.3628, 27.293432
2025-12-30T00:24:06Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.87, 3, 1021.522, 27.37843
2025-12-30T00:24:11Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.87, 3, 1021.5718, 27.7382
2025-12-30T00:24:16Z, 30.647131, 29, 36.9, 36.718, 35.687, 35, 31, 28, 27.87, 3, 1021.5679, 27.320812
2025-12-30T00:24:21Z, 30.647131, 29, 36.9, 37.187, 35.687, 34.91, 31, 28, 27.87, 3, 1021.6382, 27.073242
2025-12-30T00:24:26Z, 30.58608, 29, 36.9, 36.843, 35.5, 34.91, 31, 28, 27.87, 3, 1021.5791, 27.483631
2025-12-30T00:24:31Z, 30.52503, 27, 36.9, 37, 35.687, 35.16, 31, 28, 27.87, 3, 1021.5044, 27.833193
2025-12-30T00:24:36Z, 30.58608, 29, 36.9, 36.843, 35.937, 35.04, 31, 28, 27.87, 3, 1021.65186, 27.198334
2025-12-30T00:24:41Z, 30.58608, 28, 36.9, 36.843, 35.875, 34.94, 31, 28, 27.87, 3, 1021.51416, 27.558384
2025-12-30T00:24:46Z, 30.647131, 27, 36.9, 36.906, 35.656, 35, 31, 28, 27.87, 3, 1021.499, 27.045706
2025-12-30T00:24:51Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.87, 3, 1021.50684, 27.150784
2025-12-30T00:24:56Z, 30.647131, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.87, 3, 1021.3804, 27.521025
2025-12-30T00:25:01Z, 30.647131, 29, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.87, 3, 1021.53125, 27.113232
2025-12-30T00:25:06Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.87, 3, 1021.65576, 27.055685
2025-12-30T00:25:11Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.87, 3, 1021.4072, 27.245884
2025-12-30T00:25:16Z, 30.58608, 28, 36.9, 36.812, 35.937, 34.97, 31, 28, 27.87, 3, 1021.6904, 26.960587
2025-12-30T00:25:21Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.86, 3, 1021.2344, 27.293432
2025-12-30T00:25:26Z, 30.52503, 27, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.86, 3, 1021.5029, 28.994516
2025-12-30T00:25:31Z, 30.58608, 28, 36.9, 36.75, 35.75, 34.91, 31, 28, 27.87, 3, 1021.4951, 27.045706
2025-12-30T00:25:36Z, 30.58608, 27, 36.9, 36.812, 35.562, 35, 31, 28, 27.87, 3, 1021.46826, 28.101774
2025-12-30T00:25:41Z, 30.647131, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.87, 3, 1021.6216, 28.556187
2025-12-30T00:25:46Z, 30.58608, 27, 36.9, 36.843, 35.5, 34.88, 31, 28, 27.87, 3, 1021.60205, 26.950642
2025-12-30T00:25:51Z, 30.58608, 28, 36.9, 36.718, 35.906, 35.1, 31, 28, 27.87, 3, 1021.4087, 27.53118
2025-12-30T00:25:56Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.87, 3, 1021.55615, 27.140768
2025-12-30T00:26:01Z, 30.647131, 28, 36.9, 36.718, 35.843, 34.94, 31, 28, 27.87, 3, 1021.5503, 27.093237
2025-12-30T00:26:06Z, 30.647131, 29, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.87, 3, 1021.46436, 26.920807
2025-12-30T00:26:11Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.87, 3, 1021.4453, 26.920807
2025-12-30T00:26:16Z, 30.58608, 29, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.87, 3, 1021.4453, 27.42596
2025-12-30T00:26:21Z, 30.58608, 29, 36.9, 36.843, 35.562, 35.13, 31, 28, 27.87, 3, 1021.4834, 27.330896
2025-12-30T00:26:26Z, 30.58608, 29, 36.8, 37.031, 35.687, 34.88, 31, 28, 27.87, 3, 1021.6577, 27.055685
2025-12-30T00:26:31Z, 30.52503, 28, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.87, 3, 1021.4702, 26.89318
2025-12-30T00:26:36Z, 30.58608, 29, 36.9, 36.968, 35.656, 35.07, 31, 28, 27.87, 3, 1021.313, 26.950642
2025-12-30T00:26:41Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.87, 3, 1021.4072, 27.694244
2025-12-30T00:26:46Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.87, 3, 1021.5122, 27.358223
2025-12-30T00:26:51Z, 30.58608, 28, 36.9, 37.125, 35.593, 34.91, 31, 28, 27.87, 3, 1021.5908, 27.588903
2025-12-30T00:26:56Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.87, 3, 1021.4507, 28.614262
2025-12-30T00:27:01Z, 30.58608, 29, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.87, 3, 1021.46436, 30.098856
2025-12-30T00:27:06Z, 30.58608, 29, 36.9, 36.812, 35.968, 34.91, 31, 28, 27.87, 3, 1021.64453, 27.2184
2025-12-30T00:27:11Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.87, 3, 1021.625, 26.930752
2025-12-30T00:27:16Z, 30.58608, 28, 36.9, 36.656, 35.593, 35, 31, 28, 27.87, 3, 1021.51953, 26.998173
2025-12-30T00:27:21Z, 30.58608, 28, 36.8, 36.781, 35.781, 35, 31, 28, 27.86, 3, 1021.5298, 27.198334
2025-12-30T00:27:26Z, 30.58608, 27, 36.9, 36.875, 35.718, 34.97, 31, 28, 27.87, 3, 1021.5488, 27.283365
2025-12-30T00:27:31Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.87, 3, 1021.6636, 26.998173
2025-12-30T00:27:36Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.87, 3, 1021.6001, 27.103235
2025-12-30T00:27:41Z, 30.647131, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.87, 3, 1021.583, 27.093237
2025-12-30T00:27:46Z, 30.647131, 29, 36.9, 36.75, 35.968, 35, 31, 28, 27.87, 3, 1021.7705, 26.950642
2025-12-30T00:27:51Z, 30.58608, 28, 36.9, 36.687, 35.875, 34.94, 31, 28, 27.87, 3, 1021.65967, 27.368326
2025-12-30T00:27:56Z, 30.58608, 28, 36.9, 36.75, 35.875, 35.04, 31, 28, 27.87, 3, 1021.3667, 26.950642
2025-12-30T00:28:01Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.87, 3, 1021.4531, 27.595709
2025-12-30T00:28:06Z, 30.58608, 29, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.87, 3, 1021.4048, 27.283365
2025-12-30T00:28:11Z, 30.647131, 28, 36.9, 36.937, 35.593, 35, 31, 28, 27.87, 3, 1021.69434, 27.768929
2025-12-30T00:28:16Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.87, 3, 1021.3345, 27.150784
2025-12-30T00:28:21Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.87, 3, 1021.6406, 27.361153
2025-12-30T00:28:26Z, 30.647131, 28, 36.9, 36.687, 36.031, 35.07, 31, 28, 27.87, 3, 1021.625, 26.970531
2025-12-30T00:28:31Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.86, 3, 1021.5586, 27.130754
2025-12-30T00:28:36Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.86, 3, 1021.5718, 27.055685
2025-12-30T00:28:41Z, 30.52503, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.87, 3, 1021.5679, 27.150784
2025-12-30T00:28:46Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.87, 3, 1021.47217, 26.940697
2025-12-30T00:28:51Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.87, 3, 1021.541, 27.160799
2025-12-30T00:28:56Z, 30.58608, 29, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.87, 3, 1021.2788, 26.998173
2025-12-30T00:29:01Z, 30.58608, 28, 36.9, 36.906, 36.031, 35.16, 31, 28, 27.87, 3, 1021.6958, 27.073242
2025-12-30T00:29:06Z, 30.58608, 28, 36.9, 36.687, 35.656, 35, 31, 28, 27.87, 3, 1021.5791, 27.14817
2025-12-30T00:29:11Z, 30.58608, 28, 36.9, 37.062, 35.656, 35, 31, 28, 27.87, 3, 1021.47363, 27.66362
2025-12-30T00:29:16Z, 30.647131, 28, 36.9, 37.062, 35.843, 34.97, 31, 28, 27.87, 3, 1021.51416, 27.293432
2025-12-30T00:29:21Z, 30.58608, 29, 36.9, 37.125, 35.562, 35.19, 31, 28, 27.87, 3, 1021.5029, 28.244423
2025-12-30T00:29:26Z, 30.58608, 28, 36.9, 37.031, 35.718, 34.94, 31, 28, 27.87, 3, 1021.60596, 27.283365
2025-12-30T00:29:31Z, 30.647131, 29, 36.9, 37.156, 35.687, 34.97, 31, 28, 27.87, 3, 1021.5908, 27.158203
2025-12-30T00:29:36Z, 30.58608, 28, 36.9, 36.875, 35.656, 35, 31, 28, 27.87, 3, 1021.5757, 26.950642
2025-12-30T00:29:41Z, 30.58608, 28, 36.9, 36.875, 35.937, 34.91, 31, 28, 27.87, 3, 1021.6367, 27.035725
2025-12-30T00:29:46Z, 30.647131, 27, 36.9, 36.812, 35.875, 35.22, 31, 28, 27.87, 3, 1021.59863, 27.018097
2025-12-30T00:29:51Z, 30.58608, 27, 36.9, 36.875, 35.531, 35.07, 31, 28, 27.87, 3, 1021.41846, 26.970531
2025-12-30T00:29:56Z, 30.58608, 28, 36.9, 36.718, 35.75, 35.13, 31, 28, 27.87, 3, 1021.4546, 26.873327
2025-12-30T00:30:01Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.87, 3, 1021.6138, 27.150784
2025-12-30T00:30:06Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.87, 3, 1021.8911, 27.680477
2025-12-30T00:30:11Z, 30.58608, 29, 36.9, 36.843, 36, 34.91, 31, 28, 27.87, 3, 1021.562, 27.093237
2025-12-30T00:30:16Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.87, 3, 1021.42236, 27.245884
2025-12-30T00:30:21Z, 30.647131, 27, 36.9, 36.781, 35.625, 35, 31, 28, 27.87, 3, 1021.3345, 26.968287
2025-12-30T00:30:26Z, 30.647131, 29, 36.9, 36.812, 35.593, 35, 31, 28, 27.87, 3, 1021.5029, 27.41584
2025-12-30T00:30:31Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.87, 3, 1021.6177, 27.843472
2025-12-30T00:30:36Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.87, 3, 1021.50684, 27.008135
2025-12-30T00:30:41Z, 30.58608, 28, 36.9, 36.656, 35.5, 35.04, 31, 28, 27.87, 3, 1021.38574, 27.548212
2025-12-30T00:30:46Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.87, 3, 1021.499, 26.930752
2025-12-30T00:30:51Z, 30.58608, 27, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.87, 3, 1021.625, 26.930752
2025-12-30T00:30:56Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.87, 3, 1021.4624, 27.483631
2025-12-30T00:31:01Z, 30.58608, 29, 36.9, 36.656, 35.593, 34.91, 31, 28, 27.87, 3, 1021.4951, 27.368326
2025-12-30T00:31:06Z, 30.58608, 29, 36.9, 37.187, 35.781, 34.94, 31, 28, 27.87, 3, 1021.45703, 27.02806
2025-12-30T00:31:11Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.87, 3, 1021.6216, 26.930752
2025-12-30T00:31:16Z, 30.58608, 27, 36.9, 37.062, 35.562, 35, 31, 28, 27.87, 3, 1021.46045, 26.940697
2025-12-30T00:31:21Z, 30.58608, 30, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.87, 3, 1021.58496, 27.008135
2025-12-30T00:31:26Z, 30.58608, 28, 36.9, 36.906, 35.968, 35, 31, 28, 27.87, 3, 1021.5869, 26.89318
2025-12-30T00:31:31Z, 30.58608, 27, 36.9, 37.062, 35.656, 34.97, 31, 28, 27.86, 3, 1021.56396, 27.198334
2025-12-30T00:31:36Z, 30.647131, 28, 36.8, 36.937, 35.687, 34.91, 31, 28, 27.87, 3, 1021.4951, 27.911577
2025-12-30T00:31:41Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.87, 3, 1021.5029, 27.43608
2025-12-30T00:31:46Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.87, 3, 1021.64795, 27.283365
2025-12-30T00:31:51Z, 30.52503, 28, 36.9, 36.687, 35.531, 35.04, 31, 28, 27.87, 3, 1021.4761, 27.150784
2025-12-30T00:31:56Z, 30.52503, 28, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.86, 3, 1021.5259, 27.093237
2025-12-30T00:32:01Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.87, 3, 1021.5449, 27.245884
2025-12-30T00:32:06Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.97, 31, 28, 27.87, 3, 1021.47217, 26.865486
2025-12-30T00:32:11Z, 30.58608, 28, 36.9, 36.75, 35.843, 35, 31, 28, 27.87, 3, 1021.5332, 27.255934
2025-12-30T00:32:16Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.87, 3, 1021.58887, 27.093237
2025-12-30T00:32:21Z, 30.58608, 29, 36.9, 37.156, 35.562, 34.94, 31, 28, 27.87, 3, 1021.6367, 27.283365
2025-12-30T00:32:26Z, 30.58608, 28, 36.9, 36.875, 35.437, 34.97, 31, 28, 27.87, 3, 1021.7666, 27.188301
2025-12-30T00:32:31Z, 30.58608, 29, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.86, 3, 1021.5371, 27.385479
2025-12-30T00:32:36Z, 30.58608, 27, 36.9, 36.812, 35.625, 35, 31, 28, 27.87, 3, 1021.64795, 26.978249
2025-12-30T00:32:41Z, 30.58608, 28, 36.9, 36.781, 35.937, 34.91, 31, 28, 27.87, 3, 1021.5083, 27.225782
2025-12-30T00:32:46Z, 30.58608, 28, 36.9, 36.812, 35.843, 34.94, 31, 28, 27.87, 3, 1021.64795, 27.283365
2025-12-30T00:32:51Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.87, 3, 1021.5791, 27.303501
2025-12-30T00:32:56Z, 30.647131, 29, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.87, 3, 1021.7095, 26.960587
2025-12-30T00:33:01Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.87, 3, 1021.5908, 26.920807
2025-12-30T00:33:06Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.87, 3, 1021.8125, 26.913036
2025-12-30T00:33:11Z, 30.58608, 27, 36.9, 37.093, 35.593, 34.97, 31, 28, 27.87, 3, 1021.6406, 26.930752
2025-12-30T00:33:16Z, 30.58608, 29, 36.9, 36.843, 36.031, 35, 31, 28, 27.87, 3, 1021.5718, 27.245884
2025-12-30T00:33:21Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.13, 31, 28, 27.87, 3, 1021.4375, 26.98821
2025-12-30T00:33:26Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.87, 3, 1021.50684, 27.093237
2025-12-30T00:33:31Z, 30.52503, 27, 36.9, 36.812, 35.843, 35.07, 31, 28, 27.87, 3, 1021.46436, 27.120739
2025-12-30T00:33:36Z, 30.58608, 27, 36.9, 37.093, 35.75, 35, 31, 28, 27.87, 3, 1021.5757, 26.913036
2025-12-30T00:33:41Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.87, 3, 1021.499, 27.025745
2025-12-30T00:33:46Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.87, 3, 1021.46436, 27.245884
2025-12-30T00:33:51Z, 30.58608, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.86, 3, 1021.4951, 27.51087
2025-12-30T00:33:56Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.87, 3, 1021.59863, 27.300642
2025-12-30T00:34:01Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.86, 3, 1021.2905, 28.213167
2025-12-30T00:34:06Z, 30.647131, 28, 36.9, 36.75, 35.875, 35.04, 31, 28, 27.86, 3, 1021.4341, 27.340982
2025-12-30T00:34:11Z, 30.58608, 29, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.87, 3, 1021.6382, 27.293432
2025-12-30T00:34:16Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.87, 3, 1021.66113, 27.463356
2025-12-30T00:34:21Z, 30.58608, 28, 36.9, 36.781, 35.75, 34.94, 31, 28, 27.87, 3, 1021.5947, 27.340982
2025-12-30T00:34:26Z, 30.58608, 27, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.87, 3, 1021.7666, 27.120739
2025-12-30T00:34:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.86, 3, 1021.5488, 27.140768
2025-12-30T00:34:36Z, 30.58608, 28, 36.9, 37, 36.062, 35.04, 31, 28, 27.87, 3, 1021.50684, 27.37843
2025-12-30T00:34:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.86, 3, 1021.4302, 27.008135
2025-12-30T00:34:46Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.87, 3, 1021.6177, 26.903109
2025-12-30T00:34:51Z, 30.58608, 28, 36.9, 36.687, 35.812, 35.1, 31, 28, 27.87, 3, 1021.4951, 27.055685
2025-12-30T00:34:56Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.87, 3, 1021.4341, 26.968287
2025-12-30T00:35:01Z, 30.58608, 28, 36.9, 36.687, 35.562, 35, 31, 28, 27.87, 3, 1021.6177, 26.998173
2025-12-30T00:35:06Z, 30.58608, 29, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.87, 3, 1021.41455, 27.53118
2025-12-30T00:35:11Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.87, 3, 1021.688, 27.110723
2025-12-30T00:35:16Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.87, 3, 1021.4834, 26.98821
2025-12-30T00:35:21Z, 30.58608, 29, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.87, 3, 1021.60205, 26.958323
2025-12-30T00:35:26Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.86, 3, 1021.67725, 27.120739
2025-12-30T00:35:31Z, 30.58608, 27, 36.9, 36.812, 35.625, 35, 31, 28, 27.86, 3, 1021.5088, 27.330896
2025-12-30T00:35:36Z, 30.58608, 29, 36.9, 36.906, 35.562, 35.1, 31, 28, 27.87, 3, 1021.5923, 27.025745
2025-12-30T00:35:41Z, 30.58608, 29, 36.9, 36.718, 35.656, 35, 31, 28, 27.87, 3, 1021.55273, 27.018097
2025-12-30T00:35:46Z, 30.647131, 28, 36.9, 36.812, 35.75, 35, 31, 28, 27.87, 3, 1021.41455, 27.008135
2025-12-30T00:35:51Z, 30.647131, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.86, 3, 1021.4834, 27.045706
2025-12-30T00:35:56Z, 30.58608, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.86, 3, 1021.3384, 26.950642
2025-12-30T00:36:01Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.87, 3, 1021.2788, 26.913036
2025-12-30T00:36:06Z, 30.58608, 29, 36.9, 37, 35.687, 35, 31, 28, 27.87, 3, 1021.7173, 27.055685
2025-12-30T00:36:11Z, 30.58608, 28, 36.9, 36.75, 35.875, 35.07, 31, 28, 27.87, 3, 1021.4761, 27.368326
2025-12-30T00:36:16Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.86, 3, 1021.6289, 27.290556
2025-12-30T00:36:21Z, 30.58608, 28, 36.9, 37, 35.562, 35, 31, 28, 27.87, 3, 1021.41113, 27.853748
2025-12-30T00:36:26Z, 30.647131, 27, 36.9, 36.75, 35.5, 34.94, 31, 28, 27.87, 3, 1021.65576, 28.58781
2025-12-30T00:36:31Z, 30.647131, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.87, 3, 1021.52734, 27.025745
2025-12-30T00:36:36Z, 30.58608, 28, 36.9, 36.781, 35.968, 35.16, 31, 28, 27.87, 3, 1021.32275, 27.018097
2025-12-30T00:36:41Z, 30.647131, 28, 36.9, 36.75, 35.968, 35.1, 31, 28, 27.87, 3, 1021.45703, 27.310726
2025-12-30T00:36:46Z, 30.52503, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.87, 3, 1021.6919, 27.045706
2025-12-30T00:36:51Z, 30.58608, 29, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.87, 3, 1021.3955, 27.198334
2025-12-30T00:36:56Z, 30.58608, 28, 36.9, 36.75, 35.781, 34.94, 31, 28, 27.87, 3, 1021.3843, 27.008135
2025-12-30T00:37:01Z, 30.58608, 29, 36.9, 36.968, 35.75, 34.88, 31, 28, 27.87, 3, 1021.2422, 27.150784
2025-12-30T00:37:06Z, 30.52503, 27, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.86, 3, 1021.6289, 26.922964
2025-12-30T00:37:11Z, 30.58608, 29, 36.9, 37.093, 35.687, 34.91, 31, 28, 27.86, 3, 1021.51807, 27.035725
2025-12-30T00:37:16Z, 30.647131, 29, 36.9, 36.906, 35.968, 34.91, 31, 28, 27.87, 3, 1021.3955, 27.88069
2025-12-30T00:37:21Z, 30.58608, 28, 36.9, 36.687, 35.843, 35.07, 31, 28, 27.87, 3, 1021.32666, 27.073242
2025-12-30T00:37:26Z, 30.58608, 27, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.87, 3, 1021.42236, 26.940697
2025-12-30T00:37:31Z, 30.58608, 28, 36.9, 37.062, 35.75, 35, 31, 28, 27.86, 3, 1021.3916, 27.490559
2025-12-30T00:37:36Z, 30.58608, 29, 36.9, 37.093, 35.718, 34.97, 31, 28, 27.86, 3, 1021.53955, 27.178268
2025-12-30T00:37:41Z, 30.58608, 29, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.87, 3, 1021.3423, 27.103235
2025-12-30T00:37:46Z, 30.52503, 29, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.86, 3, 1021.55615, 27.225782
2025-12-30T00:37:51Z, 30.647131, 28, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.87, 3, 1021.6118, 26.920807
2025-12-30T00:37:56Z, 30.58608, 29, 36.9, 37.031, 35.687, 35, 31, 28, 27.87, 3, 1021.4761, 26.798153
2025-12-30T00:38:01Z, 30.58608, 29, 36.9, 37.218, 35.562, 35.1, 31, 28, 27.86, 3, 1021.53174, 27.073242
2025-12-30T00:38:06Z, 30.58608, 28, 36.9, 36.875, 35.875, 35, 31, 28, 27.87, 3, 1021.4873, 26.910862
2025-12-30T00:38:11Z, 30.647131, 27, 37, 36.843, 35.781, 34.91, 31, 28, 27.87, 3, 1021.5298, 27.255934
2025-12-30T00:38:16Z, 30.647131, 28, 36.9, 37, 35.718, 35.22, 31, 28, 27.87, 3, 1021.64795, 27.045706
2025-12-30T00:38:21Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.87, 3, 1021.46436, 27.103235
2025-12-30T00:38:26Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.87, 3, 1021.9927, 27.245884
2025-12-30T00:38:31Z, 30.58608, 29, 36.9, 36.843, 35.656, 35, 31, 28, 27.86, 3, 1021.6196, 27.035725
2025-12-30T00:38:36Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.87, 3, 1021.5947, 27.008135
2025-12-30T00:38:41Z, 30.58608, 28, 36.9, 36.687, 35.656, 35.04, 31, 28, 27.87, 3, 1021.4375, 28.624819
2025-12-30T00:38:46Z, 30.58608, 28, 36.9, 36.718, 35.718, 35.04, 31, 28, 27.87, 3, 1021.541, 27.57873
2025-12-30T00:38:51Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.87, 3, 1021.583, 27.283365
2025-12-30T00:38:56Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.86, 3, 1021.50684, 27.901281
2025-12-30T00:39:01Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.87, 3, 1021.4302, 27.43608
2025-12-30T00:39:06Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.87, 3, 1021.6636, 29.718458
2025-12-30T00:39:11Z, 30.58608, 29, 36.9, 36.656, 35.593, 35, 31, 28, 27.87, 3, 1021.56396, 27.588903
2025-12-30T00:39:16Z, 30.58608, 28, 36.9, 37, 35.937, 35, 31, 28, 27.87, 3, 1021.80664, 27.083239
2025-12-30T00:39:21Z, 30.52503, 29, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.86, 3, 1021.6177, 27.018097
2025-12-30T00:39:26Z, 30.58608, 28, 37, 36.937, 35.593, 35.13, 31, 28, 27.87, 3, 1021.6328, 26.968287
2025-12-30T00:39:31Z, 30.647131, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.87, 3, 1021.5029, 27.463356
2025-12-30T00:39:36Z, 30.58608, 29, 36.8, 36.843, 35.5, 35.04, 31, 28, 27.87, 3, 1021.7246, 27.368326
2025-12-30T00:39:41Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.87, 3, 1021.59863, 27.093237
2025-12-30T00:39:46Z, 30.647131, 28, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.87, 3, 1021.7207, 26.960587
2025-12-30T00:39:51Z, 30.58608, 28, 36.8, 36.781, 35.968, 34.91, 31, 28, 27.87, 3, 1021.56006, 27.160799
2025-12-30T00:39:56Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.87, 3, 1021.7363, 27.215733
2025-12-30T00:40:01Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.86, 3, 1021.5488, 27.008135
2025-12-30T00:40:06Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.87, 3, 1021.4453, 27.025745
2025-12-30T00:40:11Z, 30.58608, 27, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.87, 3, 1021.6367, 27.035725
2025-12-30T00:40:16Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.87, 3, 1021.56006, 27.816477
2025-12-30T00:40:21Z, 30.647131, 28, 36.9, 36.718, 35.718, 35.07, 31, 28, 27.87, 3, 1021.541, 27.595709
2025-12-30T00:40:26Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.87, 3, 1021.48, 26.978249
2025-12-30T00:40:31Z, 30.58608, 29, 36.9, 36.687, 35.906, 35, 31, 28, 27.87, 3, 1021.51807, 27.083239
2025-12-30T00:40:36Z, 30.58608, 28, 36.9, 37.187, 35.875, 34.97, 31, 28, 27.87, 3, 1021.4341, 26.950642
2025-12-30T00:40:41Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.87, 3, 1021.5029, 26.978249
2025-12-30T00:40:46Z, 30.52503, 28, 36.9, 36.968, 35.843, 35.07, 31, 28, 27.86, 3, 1021.6138, 26.998173
2025-12-30T00:40:51Z, 30.58608, 28, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.86, 3, 1021.4282, 27.473494
2025-12-30T00:40:56Z, 30.52503, 28, 36.8, 37, 35.687, 34.97, 31, 28, 27.87, 3, 1021.47217, 27.253162
2025-12-30T00:41:01Z, 30.647131, 29, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.87, 3, 1021.46826, 27.065664
2025-12-30T00:41:06Z, 30.58608, 28, 36.9, 36.875, 35.5, 34.91, 31, 28, 27.86, 3, 1021.28467, 28.060312
2025-12-30T00:41:11Z, 30.58608, 28, 36.9, 36.843, 35.937, 34.94, 31, 28, 27.87, 3, 1021.41113, 27.358223
2025-12-30T00:41:16Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.86, 3, 1021.3423, 27.273296
2025-12-30T00:41:21Z, 30.58608, 28, 36.9, 36.937, 35.875, 35, 31, 28, 27.86, 3, 1021.46045, 27.806217
2025-12-30T00:41:26Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.87, 3, 1021.36523, 27.045706
2025-12-30T00:41:31Z, 30.58608, 27, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.86, 3, 1021.42236, 27.225782
2025-12-30T00:41:36Z, 30.58608, 29, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.87, 3, 1021.2998, 27.340982
2025-12-30T00:41:41Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.86, 3, 1021.5928, 26.940697
2025-12-30T00:41:46Z, 30.58608, 29, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.87, 3, 1021.34375, 26.978249
2025-12-30T00:41:51Z, 30.647131, 28, 36.9, 37.187, 35.906, 34.91, 31, 28, 27.87, 3, 1021.55615, 27.388533
2025-12-30T00:41:56Z, 30.58608, 28, 36.9, 36.656, 35.625, 35.07, 31, 28, 27.87, 3, 1021.56006, 27.025745
2025-12-30T00:42:01Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.87, 3, 1021.56396, 27.055685
2025-12-30T00:42:06Z, 30.647131, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.87, 3, 1021.37256, 27.103235
2025-12-30T00:42:11Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.87, 3, 1021.522, 27.330896
2025-12-30T00:42:16Z, 30.58608, 29, 36.9, 37, 35.687, 34.97, 31, 28, 27.87, 3, 1021.6177, 28.614262
2025-12-30T00:42:21Z, 30.647131, 28, 36.9, 36.937, 35.562, 34.88, 31, 28, 27.86, 3, 1021.417, 27.493769
2025-12-30T00:42:26Z, 30.58608, 29, 36.9, 36.875, 35.937, 34.91, 31, 28, 27.86, 3, 1021.6138, 26.98821
2025-12-30T00:42:31Z, 30.58608, 29, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.87, 3, 1021.41113, 27.503906
2025-12-30T00:42:36Z, 30.647131, 28, 36.9, 36.875, 35.625, 35, 31, 28, 27.87, 3, 1021.60205, 27.446201
2025-12-30T00:42:41Z, 30.58608, 27, 36.9, 37.093, 35.843, 34.91, 31, 28, 27.86, 3, 1021.5659, 26.89318
2025-12-30T00:42:46Z, 30.52503, 28, 36.9, 36.968, 35.781, 35, 31, 28, 27.86, 3, 1021.4873, 29.005217
2025-12-30T00:42:51Z, 30.647131, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.86, 3, 1021.44775, 27.283365
2025-12-30T00:42:56Z, 30.58608, 28, 37, 36.781, 35.562, 35.1, 31, 28, 27.87, 3, 1021.6748, 27.40572
2025-12-30T00:43:01Z, 30.52503, 27, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.87, 3, 1021.5371, 27.083239
2025-12-30T00:43:06Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.86, 3, 1021.5029, 27.073242
2025-12-30T00:43:11Z, 30.58608, 29, 36.9, 36.812, 35.593, 35.16, 31, 28, 27.87, 3, 1021.3804, 27.605898
2025-12-30T00:43:16Z, 30.58608, 29, 36.9, 36.718, 35.687, 35.1, 31, 28, 27.86, 3, 1021.5698, 27.063244
2025-12-30T00:43:21Z, 30.58608, 28, 36.9, 36.718, 35.75, 35, 31, 28, 27.86, 3, 1021.52783, 28.234005
2025-12-30T00:43:26Z, 30.58608, 29, 36.9, 36.968, 35.531, 35, 31, 28, 27.87, 3, 1021.7246, 27.130754
2025-12-30T00:43:31Z, 30.647131, 30, 36.9, 36.812, 35.593, 34.85, 31, 28, 27.86, 3, 1021.459, 27.55149
2025-12-30T00:43:36Z, 30.58608, 29, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.86, 3, 1021.59863, 27.198334
2025-12-30T00:43:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.87, 3, 1021.7246, 27.047844
2025-12-30T00:43:46Z, 30.58608, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.87, 3, 1021.6406, 27.008135
2025-12-30T00:43:51Z, 30.647131, 29, 36.9, 36.75, 35.937, 35.1, 31, 28, 27.87, 3, 1021.48, 27.140768
2025-12-30T00:43:56Z, 30.58608, 28, 36.9, 36.687, 35.812, 34.91, 31, 28, 27.86, 3, 1021.5757, 26.89318
2025-12-30T00:44:01Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.86, 3, 1021.6045, 27.065664
2025-12-30T00:44:06Z, 30.58608, 27, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.87, 3, 1021.6216, 27.348122
2025-12-30T00:44:11Z, 30.58608, 27, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.87, 3, 1021.3994, 27.035725
2025-12-30T00:44:16Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.86, 3, 1021.4951, 26.998173
2025-12-30T00:44:21Z, 30.58608, 28, 36.9, 36.875, 35.968, 35.04, 31, 28, 27.87, 3, 1021.7075, 27.245884
2025-12-30T00:44:26Z, 30.58608, 30, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.86, 3, 1021.7783, 26.98821
2025-12-30T00:44:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.86, 3, 1021.3994, 27.103235
2025-12-30T00:44:36Z, 30.58608, 29, 36.9, 36.812, 35.843, 35, 31, 28, 27.86, 3, 1021.48193, 27.26323
2025-12-30T00:44:41Z, 30.58608, 29, 36.9, 36.75, 35.531, 35.07, 31, 28, 27.87, 3, 1021.499, 27.198334
2025-12-30T00:44:46Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.87, 3, 1021.5947, 27.235832
2025-12-30T00:44:51Z, 30.647131, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.86, 3, 1021.67334, 27.103235
2025-12-30T00:44:56Z, 30.647131, 28, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.87, 3, 1021.541, 27.055685
2025-12-30T00:45:01Z, 30.58608, 28, 36.8, 36.781, 36, 34.94, 31, 28, 27.86, 3, 1021.52, 27.711153
2025-12-30T00:45:06Z, 30.58608, 28, 36.9, 37, 35.781, 34.97, 31, 28, 27.86, 3, 1021.3345, 26.940697
2025-12-30T00:45:11Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.87, 3, 1021.47217, 27.035725
2025-12-30T00:45:16Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.87, 3, 1021.68066, 26.998173
2025-12-30T00:45:21Z, 30.647131, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.86, 3, 1021.5508, 27.075645
2025-12-30T00:45:26Z, 30.58608, 27, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.87, 3, 1021.5332, 27.035725
2025-12-30T00:45:31Z, 30.58608, 28, 36.8, 36.718, 35.656, 34.91, 31, 28, 27.87, 3, 1021.55273, 27.035725
2025-12-30T00:45:36Z, 30.52503, 27, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.86, 3, 1021.56006, 27.188301
2025-12-30T00:45:41Z, 30.58608, 28, 36.8, 36.812, 35.906, 34.94, 31, 28, 27.87, 3, 1021.5259, 27.235832
2025-12-30T00:45:46Z, 30.647131, 29, 36.9, 36.781, 35.781, 35, 31, 28, 27.86, 3, 1021.7422, 29.359707
2025-12-30T00:45:51Z, 30.647131, 29, 36.9, 36.843, 35.656, 35, 31, 28, 27.87, 3, 1021.6328, 27.320812
2025-12-30T00:45:56Z, 30.58608, 28, 36.8, 36.687, 35.781, 35, 31, 28, 27.87, 3, 1021.4414, 27.37843
2025-12-30T00:46:01Z, 30.58608, 28, 36.9, 36.968, 35.781, 35, 31, 28, 27.86, 3, 1021.5659, 28.69873
2025-12-30T00:46:06Z, 30.58608, 29, 36.9, 36.937, 35.562, 35.1, 31, 28, 27.87, 3, 1021.5371, 27.225782
2025-12-30T00:46:11Z, 30.58608, 27, 36.9, 36.906, 35.562, 35.1, 31, 28, 27.86, 3, 1021.522, 27.310726
2025-12-30T00:46:16Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.86, 3, 1021.65186, 29.638075
2025-12-30T00:46:21Z, 30.647131, 28, 36.9, 36.937, 36, 34.94, 31, 28, 27.86, 3, 1021.44385, 27.42596
2025-12-30T00:46:26Z, 30.58608, 27, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.86, 3, 1021.3613, 27.008135
2025-12-30T00:46:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.86, 3, 1021.49365, 27.008135
2025-12-30T00:46:36Z, 30.58608, 27, 36.9, 36.968, 35.593, 35.04, 31, 28, 27.87, 3, 1021.75146, 26.960587
2025-12-30T00:46:41Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.86, 3, 1021.5659, 27.035725
2025-12-30T00:46:46Z, 30.647131, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.86, 3, 1021.5967, 28.888788
2025-12-30T00:46:51Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.86, 3, 1021.46045, 27.12323
2025-12-30T00:46:56Z, 30.52503, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.87, 3, 1021.41455, 27.083239
2025-12-30T00:47:01Z, 30.52503, 29, 36.9, 37.062, 35.656, 34.97, 31, 28, 27.87, 3, 1021.28467, 27.120739
2025-12-30T00:47:06Z, 30.58608, 27, 36.9, 36.687, 35.593, 35, 31, 28, 27.86, 3, 1021.4414, 27.605898
2025-12-30T00:47:11Z, 30.58608, 27, 36.8, 36.875, 35.781, 34.97, 31, 28, 27.86, 3, 1021.3291, 27.293432
2025-12-30T00:47:16Z, 30.58608, 28, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.86, 3, 1021.5791, 27.368326
2025-12-30T00:47:21Z, 30.58608, 27, 36.9, 36.781, 35.562, 35.13, 31, 28, 27.86, 3, 1021.5586, 27.103235
2025-12-30T00:47:26Z, 30.647131, 27, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.86, 3, 1021.3882, 27.340982
2025-12-30T00:47:31Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.87, 3, 1021.28467, 27.140768
2025-12-30T00:47:36Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.86, 3, 1021.4761, 27.130754
2025-12-30T00:47:41Z, 30.647131, 27, 36.9, 36.718, 35.906, 34.91, 31, 28, 27.86, 3, 1021.5586, 27.035725
2025-12-30T00:47:46Z, 30.647131, 28, 36.9, 36.937, 35.593, 35.04, 31, 28, 27.86, 3, 1021.5737, 26.995806
2025-12-30T00:47:51Z, 30.52503, 29, 36.9, 36.781, 35.812, 35, 31, 28, 27.86, 3, 1021.8203, 27.083239
2025-12-30T00:47:56Z, 30.58608, 29, 36.9, 37, 35.781, 34.97, 31, 28, 27.86, 3, 1021.3325, 28.983818
2025-12-30T00:48:01Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.86, 3, 1021.48584, 27.843472
2025-12-30T00:48:06Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.86, 3, 1021.50684, 26.903109
2025-12-30T00:48:11Z, 30.52503, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.86, 3, 1021.52783, 27.100708
2025-12-30T00:48:16Z, 30.647131, 27, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.87, 3, 1021.4033, 27.348122
2025-12-30T00:48:21Z, 30.58608, 29, 36.9, 36.968, 35.906, 35.04, 31, 28, 27.86, 3, 1021.62744, 27.51087
2025-12-30T00:48:26Z, 30.52503, 29, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.86, 3, 1021.73047, 27.541336
2025-12-30T00:48:31Z, 30.58608, 29, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.86, 3, 1021.6328, 27.330896
2025-12-30T00:48:36Z, 30.647131, 28, 36.9, 36.718, 35.781, 35.04, 31, 28, 27.87, 3, 1021.4072, 27.3956
2025-12-30T00:48:41Z, 30.647131, 28, 36.9, 37.031, 35.593, 35.04, 31, 28, 27.86, 3, 1021.65967, 27.140768
2025-12-30T00:48:46Z, 30.58608, 28, 36.9, 37.125, 35.625, 35, 31, 28, 27.86, 3, 1021.7114, 26.89318
2025-12-30T00:48:51Z, 30.647131, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.86, 3, 1021.5718, 27.293432
2025-12-30T00:48:56Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.86, 3, 1021.6367, 27.66362
2025-12-30T00:49:01Z, 30.647131, 27, 36.8, 36.875, 35.656, 35.13, 31, 28, 27.87, 3, 1021.6367, 26.98821
2025-12-30T00:49:06Z, 30.52503, 28, 36.9, 36.781, 35.875, 34.97, 31, 28, 27.86, 3, 1021.4551, 27.055685
2025-12-30T00:49:11Z, 30.52503, 29, 36.9, 37, 35.875, 35, 31, 28, 27.87, 3, 1021.41455, 27.43608
2025-12-30T00:49:16Z, 30.58608, 29, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.86, 3, 1021.522, 27.41584
2025-12-30T00:49:21Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.86, 3, 1021.583, 27.018097
2025-12-30T00:49:26Z, 30.647131, 29, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.87, 3, 1021.625, 28.006676
2025-12-30T00:49:31Z, 30.58608, 29, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.87, 3, 1021.4492, 27.368326
2025-12-30T00:49:36Z, 30.52503, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.86, 3, 1021.7534, 28.234005
2025-12-30T00:49:41Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.19, 31, 28, 27.86, 3, 1021.8589, 27.150784
2025-12-30T00:49:46Z, 30.52503, 29, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.87, 3, 1021.4341, 27.008135
2025-12-30T00:49:51Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.07, 31, 28, 27.86, 3, 1021.5166, 27.015764
2025-12-30T00:49:56Z, 30.58608, 27, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.86, 3, 1021.45703, 26.950642
2025-12-30T00:50:01Z, 30.647131, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.86, 3, 1021.6289, 26.960587
2025-12-30T00:50:06Z, 30.58608, 28, 36.9, 37.218, 35.656, 35.1, 31, 28, 27.86, 3, 1021.7573, 27.103235
2025-12-30T00:50:11Z, 30.58608, 28, 36.9, 36.812, 35.531, 35.1, 31, 28, 27.87, 3, 1021.56006, 27.083239
2025-12-30T00:50:16Z, 30.58608, 29, 36.9, 36.843, 35.937, 35, 31, 28, 27.87, 3, 1021.7285, 27.083239
2025-12-30T00:50:21Z, 30.58608, 27, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.86, 3, 1021.48193, 27.205683
2025-12-30T00:50:26Z, 30.647131, 28, 36.9, 36.968, 35.593, 34.88, 31, 28, 27.86, 3, 1021.43994, 28.424133
2025-12-30T00:50:31Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.1, 31, 28, 27.86, 3, 1021.4092, 27.684036
2025-12-30T00:50:36Z, 30.52503, 27, 36.9, 36.718, 35.562, 35.1, 31, 28, 27.87, 3, 1021.7134, 27.140768
2025-12-30T00:50:41Z, 30.58608, 27, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.87, 3, 1021.73047, 27.018097
2025-12-30T00:50:46Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.86, 3, 1021.5625, 27.083239
2025-12-30T00:50:51Z, 30.52503, 28, 36.9, 36.875, 35.5, 35.13, 31, 28, 27.87, 3, 1021.5371, 27.432941
2025-12-30T00:50:56Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.87, 3, 1021.60986, 27.928186
2025-12-30T00:51:01Z, 30.58608, 28, 36.9, 36.781, 35.531, 35.13, 31, 28, 27.86, 3, 1021.41846, 29.11561
2025-12-30T00:51:06Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.22, 31, 28, 27.86, 3, 1021.7173, 27.225782
2025-12-30T00:51:11Z, 30.58608, 27, 36.9, 36.75, 35.687, 35, 31, 28, 27.86, 3, 1021.5718, 27.225782
2025-12-30T00:51:16Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.94, 31, 28, 27.87, 3, 1021.3843, 27.273296
2025-12-30T00:51:21Z, 30.58608, 27, 36.9, 36.937, 35.843, 35, 31, 28, 27.86, 3, 1021.56396, 27.045706
2025-12-30T00:51:26Z, 30.58608, 29, 36.9, 36.906, 35.843, 35, 31, 28, 27.85, 3, 1021.501, 26.960587
2025-12-30T00:51:31Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.86, 3, 1021.67725, 27.008135
2025-12-30T00:51:36Z, 30.52503, 29, 36.9, 36.75, 35.75, 35.13, 31, 28, 27.86, 3, 1021.32275, 27.093237
2025-12-30T00:51:41Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.86, 3, 1021.6787, 27.255934
2025-12-30T00:51:46Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.86, 3, 1021.4512, 27.398634
2025-12-30T00:51:51Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.87, 3, 1021.6904, 27.103235
2025-12-30T00:51:56Z, 30.58608, 27, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.87, 3, 1021.522, 26.865486
2025-12-30T00:52:01Z, 30.58608, 27, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.87, 3, 1021.33057, 27.235832
2025-12-30T00:52:06Z, 30.58608, 28, 36.9, 36.843, 35.781, 35, 31, 28, 27.86, 3, 1021.5791, 26.950642
2025-12-30T00:52:11Z, 30.58608, 27, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.87, 3, 1021.3843, 26.920807
2025-12-30T00:52:16Z, 30.58608, 28, 36.9, 36.75, 35.5, 34.94, 31, 28, 27.87, 3, 1021.3916, 26.98821
2025-12-30T00:52:21Z, 30.52503, 27, 36.9, 36.875, 35.531, 35, 31, 28, 27.86, 3, 1021.5239, 27.073242
2025-12-30T00:52:26Z, 30.58608, 30, 36.9, 36.75, 35.656, 35, 31, 28, 27.86, 3, 1021.57764, 27.208366
2025-12-30T00:52:31Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.86, 3, 1021.74023, 27.008135
2025-12-30T00:52:36Z, 30.52503, 29, 36.9, 36.781, 35.906, 34.94, 31, 28, 27.86, 3, 1021.6138, 27.035725
2025-12-30T00:52:41Z, 30.647131, 27, 36.9, 36.718, 35.843, 35.1, 31, 28, 27.87, 3, 1021.48, 28.519197
2025-12-30T00:52:46Z, 30.58608, 29, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.86, 3, 1021.63135, 27.073242
2025-12-30T00:52:51Z, 30.58608, 27, 36.9, 36.781, 35.593, 35, 31, 28, 27.87, 3, 1021.59863, 27.120739
2025-12-30T00:52:56Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.87, 3, 1021.4912, 26.883255
2025-12-30T00:53:01Z, 30.58608, 28, 36.8, 37.062, 35.718, 34.91, 31, 28, 27.87, 3, 1021.5371, 27.653414
2025-12-30T00:53:06Z, 30.58608, 29, 36.9, 36.812, 35.562, 35.16, 31, 28, 27.87, 3, 1021.6138, 27.283365
2025-12-30T00:53:11Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.85, 3, 1021.5625, 27.185583
2025-12-30T00:53:16Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.86, 3, 1021.48, 27.37843
2025-12-30T00:53:21Z, 30.58608, 27, 36.9, 37.062, 35.906, 35.04, 31, 28, 27.86, 3, 1021.4971, 27.273296
2025-12-30T00:53:26Z, 30.58608, 28, 36.9, 37.125, 35.812, 35.16, 31, 28, 27.86, 3, 1021.5625, 27.160799
2025-12-30T00:53:31Z, 30.58608, 27, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.86, 3, 1021.583, 26.913036
2025-12-30T00:53:36Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.86, 3, 1021.6289, 27.093237
2025-12-30T00:53:41Z, 30.58608, 29, 36.9, 36.781, 35.781, 34.94, 31, 28, 27.86, 3, 1021.5737, 27.273296
2025-12-30T00:53:46Z, 30.58608, 28, 36.9, 37, 35.593, 35, 31, 28, 27.86, 3, 1021.7461, 27.035725
2025-12-30T00:53:51Z, 30.58608, 28, 36.9, 37, 35.687, 35.07, 31, 28, 27.86, 3, 1021.3843, 27.045706
2025-12-30T00:53:56Z, 30.52503, 29, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.86, 3, 1021.5469, 28.403156
2025-12-30T00:54:01Z, 30.58608, 28, 36.9, 36.937, 35.875, 34.91, 31, 28, 27.86, 3, 1021.4668, 27.310726
2025-12-30T00:54:06Z, 30.52503, 28, 36.9, 36.968, 35.75, 35, 31, 28, 27.86, 3, 1021.71533, 27.140768
2025-12-30T00:54:11Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.88, 31, 28, 27.87, 3, 1021.625, 26.960587
2025-12-30T00:54:16Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.19, 31, 28, 27.86, 3, 1021.478, 26.922964
2025-12-30T00:54:21Z, 30.58608, 28, 36.9, 37.062, 35.781, 35, 31, 28, 27.86, 3, 1021.57764, 27.103235
2025-12-30T00:54:26Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.86, 3, 1021.52, 27.42596
2025-12-30T00:54:31Z, 30.58608, 28, 36.9, 36.75, 35.5, 35, 31, 28, 27.86, 3, 1021.67725, 27.035725
2025-12-30T00:54:36Z, 30.52503, 27, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.86, 3, 1021.79736, 27.205683
2025-12-30T00:54:41Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.86, 3, 1021.67334, 27.568558
2025-12-30T00:54:46Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.86, 3, 1021.4741, 27.340982
2025-12-30T00:54:51Z, 30.58608, 28, 36.9, 36.937, 35.718, 35.04, 31, 28, 27.86, 3, 1021.6963, 26.970531
2025-12-30T00:54:56Z, 30.58608, 28, 36.9, 36.968, 35.75, 35, 31, 28, 27.86, 3, 1021.8779, 27.340982
2025-12-30T00:55:01Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.87, 3, 1021.51416, 27.245884
2025-12-30T00:55:06Z, 30.58608, 28, 36.9, 37.093, 35.5, 34.91, 31, 28, 27.86, 3, 1021.5298, 28.260664
2025-12-30T00:55:11Z, 30.52503, 29, 36.9, 36.906, 35.968, 35, 31, 28, 27.86, 3, 1021.5908, 26.978249
2025-12-30T00:55:16Z, 30.58608, 27, 36.9, 37, 35.875, 34.97, 31, 28, 27.86, 3, 1021.7573, 27.093237
2025-12-30T00:55:21Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.86, 3, 1021.58545, 27.959126
2025-12-30T00:55:26Z, 30.58608, 29, 36.9, 36.937, 35.593, 35.04, 31, 28, 27.87, 3, 1021.6138, 27.160799
2025-12-30T00:55:31Z, 30.58608, 27, 37, 36.75, 35.718, 34.94, 31, 28, 27.86, 3, 1021.58887, 27.253162
2025-12-30T00:55:36Z, 30.58608, 28, 36.8, 37.031, 35.687, 34.97, 31, 28, 27.86, 3, 1021.8491, 27.351067
2025-12-30T00:55:41Z, 30.58608, 29, 36.9, 37.031, 35.75, 35, 31, 28, 27.86, 3, 1021.6885, 27.208366
2025-12-30T00:55:46Z, 30.58608, 29, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.86, 3, 1021.65186, 27.245884
2025-12-30T00:55:51Z, 30.58608, 27, 36.9, 36.875, 35.937, 35, 31, 28, 27.86, 3, 1021.4414, 27.541336
2025-12-30T00:55:56Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.87, 3, 1021.7324, 27.015764
2025-12-30T00:56:01Z, 30.647131, 27, 36.9, 37.062, 35.843, 34.97, 31, 28, 27.87, 3, 1021.6714, 26.930752
2025-12-30T00:56:06Z, 30.58608, 26, 36.9, 36.906, 35.781, 35, 31, 28, 27.86, 3, 1021.51025, 26.960587
2025-12-30T00:56:11Z, 30.58608, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.86, 3, 1021.64795, 27.008135
2025-12-30T00:56:16Z, 30.58608, 29, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.86, 3, 1021.5928, 27.015764
2025-12-30T00:56:21Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.87, 3, 1021.6367, 27.351067
2025-12-30T00:56:26Z, 30.58608, 28, 36.9, 36.812, 35.937, 35, 31, 28, 27.87, 3, 1021.7173, 27.025745
2025-12-30T00:56:31Z, 30.52503, 28, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.87, 3, 1021.64795, 27.150784
2025-12-30T00:56:36Z, 30.58608, 27, 36.9, 36.843, 35.625, 35, 31, 28, 27.87, 3, 1021.69775, 27.160799
2025-12-30T00:56:41Z, 30.58608, 27, 36.9, 36.781, 35.843, 35.16, 31, 28, 27.86, 3, 1021.81494, 27.093237
2025-12-30T00:56:46Z, 30.58608, 27, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.86, 3, 1021.70166, 27.035725
2025-12-30T00:56:51Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.13, 31, 28, 27.87, 3, 1021.65186, 27.463356
2025-12-30T00:56:56Z, 30.58608, 27, 36.9, 37.031, 35.687, 34.88, 31, 28, 27.86, 3, 1021.7593, 26.913036
2025-12-30T00:57:01Z, 30.58608, 28, 36.9, 37, 35.625, 35.1, 31, 28, 27.87, 3, 1021.65967, 27.113232
2025-12-30T00:57:06Z, 30.58608, 27, 36.9, 36.843, 35.906, 35.1, 31, 28, 27.86, 3, 1021.4092, 26.998173
2025-12-30T00:57:11Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.86, 3, 1021.522, 27.7382
2025-12-30T00:57:16Z, 30.52503, 27, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.87, 3, 1021.3804, 26.958323
2025-12-30T00:57:21Z, 30.58608, 27, 36.9, 37.093, 35.812, 35, 31, 28, 27.86, 3, 1021.6846, 27.045706
2025-12-30T00:57:26Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.87, 3, 1021.5488, 27.120739
2025-12-30T00:57:31Z, 30.58608, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.86, 3, 1021.4707, 28.223587
2025-12-30T00:57:36Z, 30.58608, 29, 36.9, 36.75, 35.593, 35, 31, 28, 27.86, 3, 1021.66943, 27.340982
2025-12-30T00:57:41Z, 30.58608, 27, 36.9, 37.062, 35.625, 34.97, 31, 28, 27.86, 3, 1021.459, 27.235832
2025-12-30T00:57:46Z, 30.58608, 28, 36.9, 36.781, 35.968, 35, 31, 28, 27.86, 3, 1021.417, 27.055685
2025-12-30T00:57:51Z, 30.58608, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.86, 3, 1021.7344, 27.340982
2025-12-30T00:57:56Z, 30.58608, 27, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.86, 3, 1021.5488, 27.463356
2025-12-30T00:58:01Z, 30.58608, 29, 36.9, 36.718, 35.781, 35.16, 31, 28, 27.86, 3, 1021.5757, 27.43608
2025-12-30T00:58:06Z, 30.52503, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.86, 3, 1021.3862, 27.7382
2025-12-30T00:58:11Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.94, 31, 28, 27.86, 3, 1021.74023, 27.103235
2025-12-30T00:58:16Z, 30.58608, 28, 36.9, 36.625, 35.562, 34.97, 31, 28, 27.86, 3, 1021.43994, 27.083239
2025-12-30T00:58:21Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.86, 3, 1021.43604, 27.120739
2025-12-30T00:58:26Z, 30.647131, 28, 36.9, 36.781, 35.875, 35.1, 31, 28, 27.87, 3, 1021.70166, 27.178268
2025-12-30T00:58:31Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.86, 3, 1021.53564, 27.103235
2025-12-30T00:58:36Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.86, 3, 1021.4263, 26.960587
2025-12-30T00:58:41Z, 30.58608, 29, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.86, 3, 1021.77295, 27.015764
2025-12-30T00:58:46Z, 30.52503, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.86, 3, 1021.5049, 27.045706
2025-12-30T00:58:51Z, 30.58608, 27, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.86, 3, 1021.5967, 27.103235
2025-12-30T00:58:56Z, 30.58608, 28, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.86, 3, 1021.8301, 27.330896
2025-12-30T00:59:01Z, 30.58608, 29, 36.9, 37.125, 35.687, 34.94, 31, 28, 27.86, 3, 1021.8379, 27.065664
2025-12-30T00:59:06Z, 30.58608, 27, 36.9, 36.968, 35.968, 34.97, 31, 28, 27.86, 3, 1021.7002, 28.508673
2025-12-30T00:59:11Z, 30.58608, 27, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.86, 3, 1021.6426, 27.055685
2025-12-30T00:59:16Z, 30.58608, 29, 36.9, 36.781, 35.656, 35, 31, 28, 27.86, 3, 1021.57764, 27.42596
2025-12-30T00:59:21Z, 30.58608, 29, 36.9, 36.75, 35.843, 34.97, 31, 28, 27.86, 3, 1021.4248, 27.100708
2025-12-30T00:59:26Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.86, 3, 1021.4209, 26.970531
2025-12-30T00:59:31Z, 30.58608, 29, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.86, 3, 1021.57764, 27.158203
2025-12-30T00:59:36Z, 30.647131, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.87, 3, 1021.60596, 27.02806
2025-12-30T00:59:41Z, 30.58608, 27, 36.9, 36.718, 35.625, 35, 31, 28, 27.87, 3, 1021.499, 27.045706
2025-12-30T00:59:46Z, 30.58608, 27, 36.9, 37, 35.687, 34.91, 31, 28, 27.87, 3, 1021.37256, 27.833193
2025-12-30T00:59:51Z, 30.58608, 28, 36.9, 36.812, 35.843, 35.13, 31, 28, 27.87, 3, 1021.6289, 27.025745
2025-12-30T00:59:56Z, 30.58608, 29, 36.9, 37.156, 35.562, 35.04, 31, 28, 27.86, 3, 1021.5737, 27.083239
2025-12-30T01:00:01Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.87, 3, 1021.36523, 27.073242
2025-12-30T01:00:06Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.86, 3, 1021.7612, 27.018097
2025-12-30T01:00:11Z, 30.647131, 27, 36.9, 37, 35.718, 35, 31, 28, 27.86, 3, 1021.48975, 26.998173
2025-12-30T01:00:16Z, 30.58608, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.87, 3, 1021.7632, 26.950642
2025-12-30T01:00:21Z, 30.58608, 29, 36.9, 37.031, 35.906, 35.07, 31, 28, 27.87, 3, 1021.5908, 27.473494
2025-12-30T01:00:26Z, 30.58608, 28, 36.9, 37.25, 35.687, 34.97, 31, 28, 27.86, 3, 1021.70166, 27.225782
2025-12-30T01:00:31Z, 30.647131, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.86, 3, 1021.4971, 27.816477
2025-12-30T01:00:36Z, 30.647131, 28, 36.9, 36.718, 35.75, 34.97, 31, 28, 27.86, 3, 1021.5088, 27.37843
2025-12-30T01:00:41Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.86, 3, 1021.5469, 27.276033
2025-12-30T01:00:46Z, 30.52503, 29, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.86, 3, 1021.49365, 27.340982
2025-12-30T01:00:51Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.86, 3, 1021.5625, 27.463356
2025-12-30T01:00:56Z, 30.58608, 29, 36.9, 37.125, 35.593, 34.97, 31, 28, 27.86, 3, 1021.501, 27.310726
2025-12-30T01:01:01Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.86, 3, 1021.53955, 27.62628
2025-12-30T01:01:06Z, 30.58608, 27, 36.9, 36.75, 35.875, 34.97, 31, 28, 27.86, 3, 1021.7461, 26.968287
2025-12-30T01:01:11Z, 30.58608, 29, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.86, 3, 1021.4282, 26.922964
2025-12-30T01:01:16Z, 30.647131, 29, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.85, 3, 1021.6543, 27.273296
2025-12-30T01:01:21Z, 30.58608, 27, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.86, 3, 1021.48584, 29.137114
2025-12-30T01:01:26Z, 30.58608, 28, 36.9, 37, 35.562, 35.07, 31, 28, 27.86, 3, 1021.7114, 27.055685
2025-12-30T01:01:31Z, 30.58608, 29, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.86, 3, 1021.7573, 27.310726
2025-12-30T01:01:36Z, 30.58608, 27, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.86, 3, 1021.5928, 27.055685
2025-12-30T01:01:41Z, 30.58608, 29, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.86, 3, 1021.7285, 27.195633
2025-12-30T01:01:46Z, 30.647131, 29, 36.9, 36.781, 35.875, 34.97, 31, 28, 27.85, 3, 1021.54297, 26.950642
2025-12-30T01:01:51Z, 30.58608, 28, 36.9, 36.937, 35.812, 34.97, 31, 28, 27.85, 3, 1021.61035, 27.083239
2025-12-30T01:01:56Z, 30.52503, 29, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.86, 3, 1021.6216, 27.225782
2025-12-30T01:02:01Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.86, 3, 1021.7612, 27.26323
2025-12-30T01:02:06Z, 30.58608, 29, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.86, 3, 1021.6846, 26.998173
2025-12-30T01:02:11Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.86, 3, 1021.5967, 27.921873
2025-12-30T01:02:16Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.94, 31, 28, 27.86, 3, 1021.6655, 26.998173
2025-12-30T01:02:21Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.86, 3, 1021.76514, 27.568558
2025-12-30T01:02:26Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.86, 3, 1021.34033, 27.025745
2025-12-30T01:02:31Z, 30.58608, 28, 36.9, 36.718, 35.812, 35.04, 31, 28, 27.86, 3, 1021.52783, 27.150784
2025-12-30T01:02:36Z, 30.58608, 29, 36.9, 36.625, 35.781, 34.97, 31, 28, 27.86, 3, 1021.5166, 28.815018
2025-12-30T01:02:41Z, 30.52503, 29, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.86, 3, 1021.5967, 27.113232
2025-12-30T01:02:46Z, 30.647131, 28, 36.9, 36.812, 35.781, 34.91, 31, 28, 27.86, 3, 1021.76514, 27.37843
2025-12-30T01:02:51Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.86, 3, 1021.44775, 28.804388
2025-12-30T01:02:56Z, 30.58608, 27, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.87, 3, 1021.6138, 26.978249
2025-12-30T01:03:01Z, 30.58608, 29, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.86, 3, 1021.43604, 27.40572
2025-12-30T01:03:06Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1021.4551, 27.490559
2025-12-30T01:03:11Z, 30.52503, 27, 36.9, 36.843, 35.843, 35.16, 31, 28, 27.86, 3, 1021.3916, 27.215733
2025-12-30T01:03:16Z, 30.58608, 28, 36.9, 36.75, 35.812, 34.97, 31, 28, 27.86, 3, 1021.57764, 27.113232
2025-12-30T01:03:21Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.86, 3, 1021.6196, 28.006676
2025-12-30T01:03:26Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.86, 3, 1021.4282, 26.950642
2025-12-30T01:03:31Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.86, 3, 1021.4707, 27.636469
2025-12-30T01:03:36Z, 30.52503, 28, 36.9, 36.906, 35.5, 35.1, 31, 28, 27.86, 3, 1021.34424, 28.064573
2025-12-30T01:03:41Z, 30.58608, 28, 36.9, 36.875, 36.062, 34.97, 31, 28, 27.86, 3, 1021.53174, 27.320812
2025-12-30T01:03:46Z, 30.52503, 27, 36.9, 37.125, 35.656, 34.97, 31, 28, 27.86, 3, 1021.6963, 27.313568
2025-12-30T01:03:51Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.86, 3, 1021.4512, 29.11105
2025-12-30T01:03:56Z, 30.58608, 29, 36.9, 37.156, 35.812, 34.94, 31, 28, 27.86, 3, 1021.4248, 27.018097
2025-12-30T01:04:01Z, 30.58608, 29, 36.9, 36.843, 35.812, 34.97, 31, 28, 27.86, 3, 1021.4092, 28.11214
2025-12-30T01:04:06Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.86, 3, 1021.4321, 26.998173
2025-12-30T01:04:11Z, 30.58608, 28, 36.9, 36.718, 35.5, 35.1, 31, 28, 27.85, 3, 1021.72705, 27.055685
2025-12-30T01:04:16Z, 30.58608, 29, 36.9, 37, 35.687, 34.91, 31, 28, 27.86, 3, 1021.4282, 27.293432
2025-12-30T01:04:21Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.86, 3, 1021.63525, 27.245884
2025-12-30T01:04:26Z, 30.58608, 29, 36.9, 37.093, 36.031, 34.97, 31, 28, 27.86, 3, 1021.53955, 27.901281
2025-12-30T01:04:31Z, 30.58608, 29, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.86, 3, 1021.6924, 27.150784
2025-12-30T01:04:36Z, 30.58608, 27, 36.9, 36.75, 35.718, 34.91, 31, 28, 27.86, 3, 1021.6582, 26.980476
2025-12-30T01:04:41Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.86, 3, 1021.5659, 27.255934
2025-12-30T01:04:46Z, 30.58608, 29, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.86, 3, 1021.6289, 26.940697
2025-12-30T01:04:51Z, 30.58608, 27, 36.9, 36.812, 35.593, 35, 31, 28, 27.86, 3, 1021.53174, 27.758684
2025-12-30T01:04:56Z, 30.52503, 27, 36.8, 36.687, 35.656, 35, 31, 28, 27.86, 3, 1021.8799, 27.035725
2025-12-30T01:05:01Z, 30.58608, 27, 36.9, 36.718, 35.687, 35, 31, 28, 27.86, 3, 1021.52, 27.02806
2025-12-30T01:05:06Z, 30.58608, 29, 36.9, 37.125, 35.906, 34.94, 31, 28, 27.85, 3, 1021.7842, 28.69873
2025-12-30T01:05:11Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.13, 31, 28, 27.86, 3, 1021.44385, 27.168236
2025-12-30T01:05:16Z, 30.647131, 28, 36.9, 36.781, 35.531, 35.13, 31, 28, 27.86, 3, 1021.63135, 26.998173
2025-12-30T01:05:21Z, 30.58608, 28, 36.9, 36.718, 35.75, 35, 31, 28, 27.86, 3, 1021.5239, 28.709324
2025-12-30T01:05:26Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.86, 3, 1021.4971, 26.865486
2025-12-30T01:05:31Z, 30.58608, 27, 36.9, 37.062, 35.562, 34.97, 31, 28, 27.86, 3, 1021.501, 27.035725
2025-12-30T01:05:36Z, 30.58608, 28, 36.9, 36.937, 35.531, 34.85, 31, 28, 27.85, 3, 1021.6372, 27.208366
2025-12-30T01:05:41Z, 30.58608, 27, 36.9, 36.781, 35.656, 35.13, 31, 28, 27.86, 3, 1021.62744, 27.208366
2025-12-30T01:05:46Z, 30.52503, 29, 36.9, 36.687, 35.593, 35.1, 31, 28, 27.86, 3, 1021.6655, 27.37843
2025-12-30T01:05:51Z, 30.58608, 27, 36.9, 36.781, 35.937, 34.91, 31, 28, 27.86, 3, 1021.5088, 27.150784
2025-12-30T01:05:56Z, 30.647131, 28, 36.9, 37, 35.593, 34.91, 31, 28, 27.86, 3, 1021.49365, 27.473494
2025-12-30T01:06:01Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.86, 3, 1021.48584, 27.055685
2025-12-30T01:06:06Z, 30.58608, 29, 36.9, 37, 35.531, 35, 31, 28, 27.85, 3, 1021.5625, 27.008135
2025-12-30T01:06:11Z, 30.58608, 27, 36.9, 37.031, 35.531, 34.91, 31, 28, 27.86, 3, 1021.53564, 27.225782
2025-12-30T01:06:16Z, 30.52503, 28, 36.9, 36.906, 35.5, 35.04, 31, 28, 27.86, 3, 1021.57764, 27.466442
2025-12-30T01:06:21Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.87, 3, 1021.4033, 27.493769
2025-12-30T01:06:26Z, 30.58608, 28, 37, 36.75, 35.687, 35.19, 31, 28, 27.86, 3, 1021.5586, 27.320812
2025-12-30T01:06:31Z, 30.58608, 28, 36.9, 37.125, 35.906, 35.04, 31, 28, 27.86, 3, 1021.6826, 27.245884
2025-12-30T01:06:36Z, 30.58608, 27, 36.9, 36.781, 35.75, 34.94, 31, 28, 27.86, 3, 1021.48193, 27.432941
2025-12-30T01:06:41Z, 30.52503, 28, 36.9, 36.718, 35.781, 34.97, 31, 28, 27.86, 3, 1021.7573, 27.225782
2025-12-30T01:06:46Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.85, 3, 1021.43994, 26.940697
2025-12-30T01:06:51Z, 30.58608, 28, 36.9, 37.156, 35.687, 34.94, 31, 28, 27.86, 3, 1021.5488, 27.853748
2025-12-30T01:06:56Z, 30.58608, 28, 36.9, 36.875, 36, 34.97, 31, 28, 27.86, 3, 1021.375, 27.300642
2025-12-30T01:07:01Z, 30.647131, 29, 36.9, 36.937, 35.687, 35, 31, 28, 27.86, 3, 1021.459, 27.110723
2025-12-30T01:07:06Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.86, 3, 1021.4053, 30.789368
2025-12-30T01:07:11Z, 30.58608, 28, 36.9, 36.625, 35.75, 34.97, 31, 28, 27.85, 3, 1021.48193, 27.290556
2025-12-30T01:07:16Z, 30.52503, 28, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.85, 3, 1021.4629, 27.150784
2025-12-30T01:07:21Z, 30.58608, 26, 36.9, 36.968, 35.781, 34.91, 31, 28, 27.86, 3, 1021.2905, 27.188301
2025-12-30T01:07:26Z, 30.58608, 28, 36.8, 36.812, 35.562, 34.88, 31, 28, 27.86, 3, 1021.57764, 26.845667
2025-12-30T01:07:31Z, 30.58608, 28, 36.9, 37.031, 35.531, 35.13, 31, 28, 27.86, 3, 1021.501, 27.035725
2025-12-30T01:07:36Z, 30.58608, 27, 36.9, 36.687, 35.906, 34.91, 31, 28, 27.86, 3, 1021.6123, 27.130754
2025-12-30T01:07:41Z, 30.58608, 28, 36.9, 36.781, 35.875, 34.94, 31, 28, 27.86, 3, 1021.43994, 27.083239
2025-12-30T01:07:46Z, 30.52503, 27, 36.9, 36.75, 35.812, 34.94, 31, 28, 27.85, 3, 1021.36914, 26.968287
2025-12-30T01:07:51Z, 30.647131, 28, 36.9, 36.75, 35.562, 35.04, 31, 28, 27.86, 3, 1021.39795, 27.045706
2025-12-30T01:07:56Z, 30.58608, 29, 36.9, 36.75, 35.781, 35.1, 31, 28, 27.86, 3, 1021.4551, 27.055685
2025-12-30T01:08:01Z, 30.58608, 29, 36.9, 36.718, 35.687, 35, 31, 28, 27.86, 3, 1021.3672, 27.9385
2025-12-30T01:08:06Z, 30.58608, 29, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.87, 3, 1021.51416, 26.98821
2025-12-30T01:08:11Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.86, 3, 1021.6924, 27.055685
2025-12-30T01:08:16Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.85, 31, 28, 27.86, 3, 1021.58154, 27.245884
2025-12-30T01:08:21Z, 30.58608, 28, 36.9, 37, 35.625, 35.07, 31, 28, 27.86, 3, 1021.3291, 26.98821
2025-12-30T01:08:26Z, 30.58608, 27, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.86, 3, 1021.29834, 27.018097
2025-12-30T01:08:31Z, 30.58608, 29, 36.9, 36.968, 35.843, 34.97, 31, 28, 27.85, 3, 1021.43994, 27.113232
2025-12-30T01:08:36Z, 30.58608, 28, 36.9, 37, 35.75, 34.94, 31, 28, 27.86, 3, 1021.541, 27.235832
2025-12-30T01:08:41Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.86, 3, 1021.57764, 27.320812
2025-12-30T01:08:46Z, 30.58608, 29, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.86, 3, 1021.58887, 27.055685
2025-12-30T01:08:51Z, 30.58608, 27, 36.9, 36.781, 35.718, 35, 31, 28, 27.86, 3, 1021.5967, 27.103235
2025-12-30T01:08:56Z, 30.58608, 29, 36.9, 37.125, 36.062, 34.94, 31, 28, 27.86, 3, 1021.44775, 27.358223
2025-12-30T01:09:01Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.86, 3, 1021.58545, 27.500713
2025-12-30T01:09:06Z, 30.58608, 29, 36.9, 37.062, 35.656, 35.13, 31, 28, 27.86, 3, 1021.5791, 27.340982
2025-12-30T01:09:11Z, 30.58608, 28, 36.9, 36.968, 35.562, 35.07, 31, 28, 27.86, 3, 1021.68115, 27.463356
2025-12-30T01:09:16Z, 30.58608, 29, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.86, 3, 1021.5659, 28.13894
2025-12-30T01:09:21Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.85, 3, 1021.58887, 27.188301
2025-12-30T01:09:26Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.86, 3, 1021.62744, 27.158203
2025-12-30T01:09:31Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.86, 3, 1021.6123, 26.910862
2025-12-30T01:09:36Z, 30.58608, 28, 36.9, 36.75, 36, 34.94, 31, 28, 27.86, 3, 1021.5659, 26.940697
2025-12-30T01:09:41Z, 30.58608, 29, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.86, 3, 1021.55273, 26.958323
2025-12-30T01:09:46Z, 30.58608, 27, 36.9, 36.875, 35.625, 35, 31, 28, 27.86, 3, 1021.478, 27.198334
2025-12-30T01:09:51Z, 30.52503, 29, 36.9, 36.75, 35.812, 35.13, 31, 28, 27.86, 3, 1021.58154, 27.083239
2025-12-30T01:09:56Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.86, 3, 1021.4873, 27.568558
2025-12-30T01:10:01Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.86, 3, 1021.5488, 27.065664
2025-12-30T01:10:06Z, 30.52503, 27, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.86, 3, 1021.5586, 26.978249
2025-12-30T01:10:11Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.13, 31, 28, 27.86, 3, 1021.5737, 27.008135
2025-12-30T01:10:16Z, 30.52503, 28, 36.9, 36.75, 35.937, 35.07, 31, 28, 27.87, 3, 1021.31934, 27.330896
2025-12-30T01:10:21Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.86, 3, 1021.3823, 27.103235
2025-12-30T01:10:26Z, 30.52503, 27, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.85, 3, 1021.6157, 26.98821
2025-12-30T01:10:31Z, 30.52503, 28, 36.9, 36.843, 35.843, 34.97, 31, 28, 27.86, 3, 1021.34033, 26.903109
2025-12-30T01:10:36Z, 30.58608, 27, 36.8, 36.843, 35.593, 35.1, 31, 28, 27.85, 3, 1021.3711, 27.103235
2025-12-30T01:10:41Z, 30.58608, 27, 36.9, 37, 35.687, 35.13, 31, 28, 27.86, 3, 1021.67725, 27.303501
2025-12-30T01:10:46Z, 30.58608, 28, 36.8, 36.687, 35.687, 34.97, 31, 28, 27.86, 3, 1021.4092, 27.43608
2025-12-30T01:10:51Z, 30.58608, 28, 36.9, 37.031, 35.562, 34.94, 31, 28, 27.86, 3, 1021.25195, 27.008135
2025-12-30T01:10:56Z, 30.52503, 28, 36.9, 36.812, 35.937, 35.1, 31, 28, 27.86, 3, 1021.4668, 26.950642
2025-12-30T01:11:01Z, 30.58608, 28, 36.9, 36.968, 35.937, 35.1, 31, 28, 27.86, 3, 1021.58887, 27.008135
2025-12-30T01:11:06Z, 30.58608, 28, 36.8, 36.875, 35.781, 35.07, 31, 28, 27.86, 3, 1021.48584, 26.978249
2025-12-30T01:11:11Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.16, 31, 28, 27.86, 3, 1021.67334, 27.388533
2025-12-30T01:11:16Z, 30.58608, 28, 36.9, 36.781, 35.562, 35, 31, 28, 27.86, 3, 1021.6157, 26.960587
2025-12-30T01:11:21Z, 30.52503, 28, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.86, 3, 1021.3252, 26.968287
2025-12-30T01:11:26Z, 30.52503, 27, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.86, 3, 1021.6084, 27.130754
2025-12-30T01:11:31Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.16, 31, 28, 27.87, 3, 1021.41846, 27.075645
2025-12-30T01:11:36Z, 30.52503, 29, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.85, 3, 1021.5586, 27.140768
2025-12-30T01:11:41Z, 30.58608, 27, 36.9, 36.656, 35.687, 35, 31, 28, 27.86, 3, 1021.43994, 28.566729
2025-12-30T01:11:46Z, 30.58608, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.86, 3, 1021.3613, 27.368326
2025-12-30T01:11:51Z, 30.52503, 27, 36.9, 36.781, 35.718, 34.91, 31, 28, 27.86, 3, 1021.65186, 27.595709
2025-12-30T01:11:56Z, 30.58608, 27, 36.9, 36.781, 35.531, 35.13, 31, 28, 27.86, 3, 1021.6387, 27.62628
2025-12-30T01:12:01Z, 30.52503, 28, 36.9, 36.75, 35.468, 35.04, 31, 28, 27.86, 3, 1021.4321, 27.130754
2025-12-30T01:12:06Z, 30.58608, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.86, 3, 1021.3823, 27.330896
2025-12-30T01:12:11Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.86, 3, 1021.5967, 27.055685
2025-12-30T01:12:16Z, 30.58608, 29, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.86, 3, 1021.4302, 26.98821
2025-12-30T01:12:21Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.87, 3, 1021.32275, 27.130754
2025-12-30T01:12:26Z, 30.58608, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.86, 3, 1021.5049, 26.950642
2025-12-30T01:12:31Z, 30.58608, 29, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.86, 3, 1021.6216, 27.293432
2025-12-30T01:12:36Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.86, 3, 1021.26904, 27.063244
2025-12-30T01:12:41Z, 30.52503, 29, 36.9, 36.687, 35.718, 34.91, 31, 28, 27.86, 3, 1021.39404, 27.085625
2025-12-30T01:12:46Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.91, 31, 28, 27.86, 3, 1021.3325, 26.903109
2025-12-30T01:12:51Z, 30.58608, 29, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.86, 3, 1021.501, 27.853748
2025-12-30T01:12:56Z, 30.58608, 27, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.86, 3, 1021.3784, 27.035725
2025-12-30T01:13:01Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.86, 3, 1021.4512, 27.063244
2025-12-30T01:13:06Z, 30.58608, 28, 36.9, 36.843, 35.875, 35.07, 31, 28, 27.86, 3, 1021.499, 26.998173
2025-12-30T01:13:11Z, 30.58608, 29, 36.9, 36.718, 35.781, 35, 31, 28, 27.86, 3, 1021.459, 27.37843
2025-12-30T01:13:16Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.86, 3, 1021.522, 27.273296
2025-12-30T01:13:21Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.86, 3, 1021.3784, 27.188301
2025-12-30T01:13:26Z, 30.58608, 27, 36.9, 36.968, 35.75, 35.13, 31, 28, 27.86, 3, 1021.5049, 27.338018
2025-12-30T01:13:31Z, 30.58608, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.86, 3, 1021.7573, 27.093237
2025-12-30T01:13:36Z, 30.58608, 29, 36.9, 36.968, 36.031, 34.97, 31, 28, 27.86, 3, 1021.4209, 26.873327
2025-12-30T01:13:41Z, 30.58608, 28, 36.9, 37.125, 35.906, 35, 31, 28, 27.86, 3, 1021.43994, 27.008135
2025-12-30T01:13:46Z, 30.58608, 28, 36.9, 36.843, 35.812, 35.04, 31, 28, 27.86, 3, 1021.4512, 27.150784
2025-12-30T01:13:51Z, 30.52503, 29, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.86, 3, 1021.52, 27.140768
2025-12-30T01:13:56Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.86, 3, 1021.5547, 28.223587
2025-12-30T01:14:01Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.85, 3, 1021.3594, 27.293432
2025-12-30T01:14:06Z, 30.58608, 30, 37, 36.812, 35.531, 35.04, 31, 28, 27.86, 3, 1021.6123, 27.721378
2025-12-30T01:14:11Z, 30.58608, 28, 36.9, 36.812, 35.968, 34.94, 31, 28, 27.86, 3, 1021.63135, 27.150784
2025-12-30T01:14:16Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.86, 3, 1021.459, 27.140768
2025-12-30T01:14:21Z, 30.58608, 29, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.86, 3, 1021.62354, 27.768929
2025-12-30T01:14:26Z, 30.58608, 29, 36.9, 36.781, 35.75, 34.97, 31, 28, 27.86, 3, 1021.6655, 27.43608
2025-12-30T01:14:31Z, 30.647131, 28, 36.9, 36.781, 35.75, 34.94, 31, 28, 27.86, 3, 1021.3613, 27.483631
2025-12-30T01:14:36Z, 30.58608, 28, 36.9, 37.093, 35.562, 34.97, 31, 28, 27.86, 3, 1021.56006, 27.758684
2025-12-30T01:14:41Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.86, 3, 1021.52783, 27.215733
2025-12-30T01:14:46Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.88, 31, 28, 27.86, 3, 1021.49365, 27.140768
2025-12-30T01:14:51Z, 30.58608, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.86, 3, 1021.48193, 27.120739
2025-12-30T01:14:56Z, 30.58608, 27, 36.9, 36.937, 35.593, 35.07, 31, 28, 27.86, 3, 1021.4341, 27.253162
2025-12-30T01:15:01Z, 30.58608, 29, 36.9, 37.093, 35.875, 34.94, 31, 28, 27.86, 3, 1021.4209, 26.978249
2025-12-30T01:15:06Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.85, 3, 1021.53564, 26.883255
2025-12-30T01:15:11Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.86, 3, 1021.501, 27.245884
2025-12-30T01:15:16Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.85, 3, 1021.28125, 27.41584
2025-12-30T01:15:21Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.97, 31, 28, 27.86, 3, 1021.48193, 27.015764
2025-12-30T01:15:26Z, 30.647131, 29, 36.9, 36.781, 35.562, 35, 31, 28, 27.86, 3, 1021.25195, 26.978249
2025-12-30T01:15:31Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.86, 3, 1021.5239, 27.113232
2025-12-30T01:15:36Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.86, 3, 1021.4302, 26.903109
2025-12-30T01:15:41Z, 30.58608, 29, 36.9, 36.718, 35.875, 35, 31, 28, 27.85, 3, 1021.5967, 27.483631
2025-12-30T01:15:46Z, 30.52503, 28, 36.9, 36.718, 35.812, 34.91, 31, 28, 27.85, 3, 1021.3657, 26.920807
2025-12-30T01:15:51Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.86, 3, 1021.417, 26.980476
2025-12-30T01:15:56Z, 30.52503, 28, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.86, 3, 1021.25586, 27.568558
2025-12-30T01:16:01Z, 30.58608, 28, 36.9, 37.093, 35.718, 35.13, 31, 28, 27.87, 3, 1021.6177, 26.950642
2025-12-30T01:16:06Z, 30.58608, 29, 36.8, 36.656, 35.468, 35.07, 31, 28, 27.87, 3, 1021.6904, 27.035725
2025-12-30T01:16:11Z, 30.58608, 28, 36.9, 36.75, 35.937, 35, 31, 28, 27.86, 3, 1021.5127, 27.055685
2025-12-30T01:16:16Z, 30.52503, 28, 36.9, 36.812, 35.812, 35.04, 31, 28, 27.85, 3, 1021.5659, 26.950642
2025-12-30T01:16:21Z, 30.52503, 29, 36.8, 37.031, 35.625, 34.94, 31, 28, 27.86, 3, 1021.48, 27.775434
2025-12-30T01:16:26Z, 30.52503, 28, 36.9, 36.906, 35.562, 35.07, 31, 28, 27.86, 3, 1021.6714, 26.978249
2025-12-30T01:16:31Z, 30.52503, 27, 36.9, 36.687, 35.781, 35.04, 31, 28, 27.86, 3, 1021.54297, 27.225782
2025-12-30T01:16:36Z, 30.58608, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.85, 3, 1021.459, 27.853748
2025-12-30T01:16:41Z, 30.58608, 27, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.86, 3, 1021.63135, 27.483631
2025-12-30T01:16:46Z, 30.52503, 29, 36.9, 36.937, 35.625, 35, 31, 28, 27.86, 3, 1021.4531, 27.446201
2025-12-30T01:16:51Z, 30.58608, 27, 36.9, 36.656, 35.968, 35.07, 31, 28, 27.85, 3, 1021.48584, 27.303501
2025-12-30T01:16:56Z, 30.58608, 29, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.86, 3, 1021.4092, 27.103235
2025-12-30T01:17:01Z, 30.58608, 27, 36.9, 36.875, 35.812, 34.94, 31, 28, 27.87, 3, 1021.36523, 27.558384
2025-12-30T01:17:06Z, 30.52503, 28, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.86, 3, 1021.478, 27.073242
2025-12-30T01:17:11Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.1, 31, 28, 27.86, 3, 1021.4321, 27.045706
2025-12-30T01:17:16Z, 30.58608, 28, 36.8, 37.031, 35.625, 35, 31, 28, 27.85, 3, 1021.4575, 27.053247
2025-12-30T01:17:21Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1021.57764, 27.388533
2025-12-30T01:17:26Z, 30.647131, 27, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.86, 3, 1021.54297, 27.080679
2025-12-30T01:17:31Z, 30.52503, 28, 36.9, 36.843, 36.031, 35.1, 31, 28, 27.86, 3, 1021.44775, 27.816477
2025-12-30T01:17:36Z, 30.58608, 28, 36.9, 36.781, 35.906, 35.04, 31, 28, 27.86, 3, 1021.3823, 27.103235
2025-12-30T01:17:41Z, 30.52503, 28, 36.9, 37.062, 35.625, 35.04, 31, 28, 27.87, 3, 1021.3882, 27.075645
2025-12-30T01:17:46Z, 30.52503, 29, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.86, 3, 1021.478, 26.98821
2025-12-30T01:17:51Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.86, 3, 1021.5698, 27.150784
2025-12-30T01:17:56Z, 30.58608, 29, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.86, 3, 1021.6387, 26.960587
2025-12-30T01:18:01Z, 30.58608, 28, 36.8, 36.781, 35.562, 35.13, 31, 28, 27.86, 3, 1021.5625, 27.035725
2025-12-30T01:18:06Z, 30.58608, 28, 36.9, 36.781, 35.5, 35.07, 31, 28, 27.86, 3, 1021.5508, 26.920807
2025-12-30T01:18:11Z, 30.58608, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.86, 3, 1021.6543, 27.008135
2025-12-30T01:18:16Z, 30.58608, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.86, 3, 1021.4248, 26.865486
2025-12-30T01:18:21Z, 30.52503, 28, 36.8, 36.781, 35.625, 34.94, 31, 28, 27.86, 3, 1021.4341, 27.008135
2025-12-30T01:18:26Z, 30.58608, 28, 36.8, 36.781, 35.593, 35, 31, 28, 27.85, 3, 1021.5239, 27.018097
2025-12-30T01:18:31Z, 30.52503, 28, 36.9, 36.718, 35.781, 34.91, 31, 28, 27.86, 3, 1021.29834, 27.62628
2025-12-30T01:18:36Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.86, 3, 1021.478, 27.66362
2025-12-30T01:18:41Z, 30.52503, 28, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.86, 3, 1021.48193, 27.198334
2025-12-30T01:18:46Z, 30.52503, 29, 36.9, 36.687, 35.687, 35.13, 31, 28, 27.85, 3, 1021.5088, 26.980476
2025-12-30T01:18:51Z, 30.52503, 27, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.86, 3, 1021.6582, 27.446201
2025-12-30T01:18:56Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.85, 3, 1021.61035, 27.340982
2025-12-30T01:19:01Z, 30.58608, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.86, 3, 1021.1792, 27.368326
2025-12-30T01:19:06Z, 30.58608, 27, 36.9, 36.937, 35.718, 34.94, 31, 28, 27.86, 3, 1021.54297, 27.521025
2025-12-30T01:19:11Z, 30.58608, 28, 36.9, 36.937, 35.562, 35.13, 31, 28, 27.85, 3, 1021.5532, 27.168236
2025-12-30T01:19:16Z, 30.58608, 27, 36.9, 36.812, 35.593, 35, 31, 28, 27.86, 3, 1021.6084, 27.150784
2025-12-30T01:19:21Z, 30.58608, 28, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.86, 3, 1021.3862, 27.103235
2025-12-30T01:19:26Z, 30.58608, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.86, 3, 1021.58887, 27.758684
2025-12-30T01:19:31Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.86, 3, 1021.4209, 26.940697
2025-12-30T01:19:36Z, 30.52503, 27, 36.9, 36.843, 35.75, 34.91, 31, 28, 27.85, 3, 1021.4995, 26.89318
2025-12-30T01:19:41Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.86, 3, 1021.375, 27.103235
2025-12-30T01:19:46Z, 30.58608, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.86, 3, 1021.5166, 27.595709
2025-12-30T01:19:51Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.86, 3, 1021.48584, 27.103235
2025-12-30T01:19:56Z, 30.58608, 27, 36.9, 36.75, 35.75, 35.13, 31, 28, 27.86, 3, 1021.375, 26.970531
2025-12-30T01:20:01Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.86, 3, 1021.53174, 27.198334
2025-12-30T01:20:06Z, 30.58608, 27, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.85, 3, 1021.39404, 27.008135
2025-12-30T01:20:11Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.94, 31, 28, 27.87, 3, 1021.45703, 27.53118
2025-12-30T01:20:16Z, 30.58608, 29, 36.8, 36.812, 35.562, 34.97, 31, 28, 27.86, 3, 1021.4668, 27.045706
2025-12-30T01:20:21Z, 30.58608, 28, 36.9, 36.843, 35.843, 35.1, 31, 28, 27.85, 3, 1021.354, 27.045706
2025-12-30T01:20:26Z, 30.58608, 29, 36.9, 36.781, 35.781, 34.94, 31, 28, 27.85, 3, 1021.3921, 27.113232
2025-12-30T01:20:31Z, 30.52503, 27, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.86, 3, 1021.52, 27.178268
2025-12-30T01:20:36Z, 30.58608, 28, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.86, 3, 1021.3672, 27.103235
2025-12-30T01:20:41Z, 30.52503, 28, 36.9, 36.968, 35.687, 35.1, 31, 28, 27.86, 3, 1021.4551, 27.083239
2025-12-30T01:20:46Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.16, 31, 28, 27.86, 3, 1021.5967, 27.008135
2025-12-30T01:20:51Z, 30.52503, 28, 36.8, 36.906, 35.937, 35, 31, 28, 27.86, 3, 1021.3096, 26.968287
2025-12-30T01:20:56Z, 30.52503, 28, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.86, 3, 1021.7363, 26.950642
2025-12-30T01:21:01Z, 30.52503, 28, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.86, 3, 1021.58887, 27.779171
2025-12-30T01:21:06Z, 30.52503, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.86, 3, 1021.5659, 26.998173
2025-12-30T01:21:11Z, 30.58608, 28, 36.8, 36.812, 35.75, 35.1, 31, 28, 27.86, 3, 1021.5488, 27.150784
2025-12-30T01:21:16Z, 30.58608, 27, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.86, 3, 1021.4512, 27.150784
2025-12-30T01:21:21Z, 30.52503, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.86, 3, 1021.19434, 27.66362
2025-12-30T01:21:26Z, 30.647131, 27, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.86, 3, 1021.6006, 27.690702
2025-12-30T01:21:31Z, 30.58608, 27, 36.9, 36.656, 35.593, 34.97, 31, 28, 27.86, 3, 1021.5088, 27.53118
2025-12-30T01:21:36Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.86, 3, 1021.2422, 27.198334
2025-12-30T01:21:41Z, 30.52503, 27, 36.9, 36.968, 35.625, 34.94, 31, 28, 27.86, 3, 1021.4131, 26.990421
2025-12-30T01:21:46Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.86, 3, 1021.30615, 26.998173
2025-12-30T01:21:51Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.86, 3, 1021.5928, 27.548212
2025-12-30T01:21:56Z, 30.52503, 30, 36.9, 36.812, 35.625, 35.16, 31, 28, 27.86, 3, 1021.48, 27.045706
2025-12-30T01:22:01Z, 30.58608, 28, 36.8, 36.687, 35.687, 34.97, 31, 28, 27.86, 3, 1021.60986, 27.779171
2025-12-30T01:22:06Z, 30.58608, 29, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.87, 3, 1021.6216, 27.235832
2025-12-30T01:22:11Z, 30.58608, 27, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.87, 3, 1021.7744, 27.065664
2025-12-30T01:22:16Z, 30.58608, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.86, 3, 1021.3325, 27.075645
2025-12-30T01:22:21Z, 30.58608, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.86, 3, 1021.3711, 27.065664
2025-12-30T01:22:26Z, 30.58608, 29, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.86, 3, 1021.35547, 26.998173
2025-12-30T01:22:31Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.86, 3, 1021.4629, 26.970531
2025-12-30T01:22:36Z, 30.58608, 29, 36.9, 36.718, 35.781, 35, 31, 28, 27.85, 3, 1021.5928, 27.330896
2025-12-30T01:22:41Z, 30.52503, 28, 36.9, 36.718, 35.531, 35.07, 31, 28, 27.86, 3, 1021.16016, 27.198334
2025-12-30T01:22:46Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.86, 3, 1021.5791, 27.150784
2025-12-30T01:22:51Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.86, 3, 1021.4629, 26.978249
2025-12-30T01:22:56Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.86, 3, 1021.2925, 27.3956
2025-12-30T01:23:01Z, 30.52503, 28, 36.8, 36.968, 35.593, 34.97, 31, 28, 27.86, 3, 1021.5928, 27.093237
2025-12-30T01:23:06Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.86, 3, 1021.375, 26.998173
2025-12-30T01:23:11Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.85, 3, 1021.61816, 26.960587
2025-12-30T01:23:16Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.85, 3, 1021.52246, 27.768929
2025-12-30T01:23:21Z, 30.58608, 28, 36.9, 37.062, 35.687, 35.07, 31, 28, 27.85, 3, 1021.5508, 27.42596
2025-12-30T01:23:26Z, 30.52503, 28, 36.9, 37.093, 35.656, 34.94, 31, 28, 27.86, 3, 1021.48975, 27.243093
2025-12-30T01:23:31Z, 30.58608, 29, 36.9, 36.906, 35.906, 34.85, 31, 28, 27.86, 3, 1021.58154, 26.978249
2025-12-30T01:23:36Z, 30.58608, 27, 36.9, 36.937, 35.781, 35.16, 31, 28, 27.86, 3, 1021.501, 27.245884
2025-12-30T01:23:41Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.07, 31, 28, 27.86, 3, 1021.459, 30.680763
2025-12-30T01:23:46Z, 30.647131, 27, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.85, 3, 1021.5239, 27.340982
2025-12-30T01:23:51Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.86, 3, 1021.4551, 27.348122
2025-12-30T01:23:56Z, 30.58608, 27, 36.9, 36.906, 35.5, 34.97, 31, 28, 27.86, 3, 1021.478, 27.483631
2025-12-30T01:24:01Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.86, 3, 1021.34814, 27.120739
2025-12-30T01:24:06Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.86, 3, 1021.39795, 27.055685
2025-12-30T01:24:11Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.86, 3, 1021.6084, 27.073242
2025-12-30T01:24:16Z, 30.58608, 28, 36.8, 36.687, 35.625, 35, 31, 28, 27.86, 3, 1021.6084, 27.643206
2025-12-30T01:24:21Z, 30.58608, 27, 36.9, 36.656, 35.562, 34.97, 31, 28, 27.86, 3, 1021.4629, 27.330896
2025-12-30T01:24:26Z, 30.58608, 27, 36.9, 36.656, 35.75, 34.91, 31, 28, 27.86, 3, 1021.4512, 26.940697
2025-12-30T01:24:31Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.86, 3, 1021.3364, 26.998173
2025-12-30T01:24:36Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.87, 3, 1021.522, 26.960587
2025-12-30T01:24:41Z, 30.58608, 29, 36.9, 37.031, 35.625, 35.07, 31, 28, 27.86, 3, 1021.43994, 27.008135
2025-12-30T01:24:46Z, 30.58608, 27, 36.9, 37, 35.968, 34.94, 31, 28, 27.86, 3, 1021.3711, 27.093237
2025-12-30T01:24:51Z, 30.52503, 27, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.86, 3, 1021.3711, 27.113232
2025-12-30T01:24:56Z, 30.58608, 28, 36.9, 36.687, 35.625, 35, 31, 28, 27.87, 3, 1021.4263, 26.817938
2025-12-30T01:25:01Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.86, 3, 1021.48193, 28.440145
2025-12-30T01:25:06Z, 30.52503, 27, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.86, 3, 1021.5659, 27.025745
2025-12-30T01:25:11Z, 30.58608, 27, 36.9, 37.031, 35.75, 34.97, 31, 28, 27.86, 3, 1021.5088, 26.978249
2025-12-30T01:25:16Z, 30.52503, 29, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.86, 3, 1021.4248, 27.015764
2025-12-30T01:25:21Z, 30.58608, 27, 36.9, 36.937, 35.656, 35.19, 31, 28, 27.86, 3, 1021.6157, 27.150784
2025-12-30T01:25:26Z, 30.52503, 28, 36.9, 36.687, 35.718, 35.04, 31, 28, 27.86, 3, 1021.4131, 27.255934
2025-12-30T01:25:31Z, 30.58608, 28, 36.9, 37.25, 35.906, 34.94, 31, 28, 27.85, 3, 1021.459, 27.015764
2025-12-30T01:25:36Z, 30.58608, 29, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.86, 3, 1021.5166, 27.120739
2025-12-30T01:25:41Z, 30.58608, 27, 36.9, 36.906, 35.625, 35, 31, 28, 27.86, 3, 1021.4321, 28.260664
2025-12-30T01:25:46Z, 30.58608, 29, 36.9, 36.875, 35.531, 35.04, 31, 28, 27.86, 3, 1021.4131, 28.176071
2025-12-30T01:25:51Z, 30.58608, 27, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.86, 3, 1021.6846, 27.045706
2025-12-30T01:25:56Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.86, 3, 1021.43994, 27.293432
2025-12-30T01:26:01Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.86, 3, 1021.4248, 28.043877
2025-12-30T01:26:06Z, 30.58608, 29, 36.9, 36.718, 35.687, 35.1, 31, 28, 27.86, 3, 1021.2212, 27.57873
2025-12-30T01:26:11Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.86, 3, 1021.39795, 27.330896
2025-12-30T01:26:16Z, 30.58608, 27, 36.9, 36.781, 35.843, 35, 31, 28, 27.86, 3, 1021.24414, 27.293432
2025-12-30T01:26:21Z, 30.58608, 29, 36.9, 36.75, 35.75, 34.97, 31, 28, 27.86, 3, 1021.45703, 27.150784
2025-12-30T01:26:26Z, 30.58608, 29, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.86, 3, 1021.3115, 26.98821
2025-12-30T01:26:31Z, 30.58608, 28, 36.9, 36.843, 35.468, 35.13, 31, 28, 27.86, 3, 1021.4741, 27.330896
2025-12-30T01:26:36Z, 30.52503, 27, 36.9, 36.718, 35.687, 35.13, 31, 28, 27.86, 3, 1021.5469, 27.243093
2025-12-30T01:26:41Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.86, 3, 1021.49365, 30.624197
2025-12-30T01:26:46Z, 30.58608, 28, 36.9, 37.062, 35.937, 35, 31, 28, 27.86, 3, 1021.40137, 27.103235
2025-12-30T01:26:51Z, 30.58608, 28, 36.9, 37.156, 35.812, 35.04, 31, 28, 27.86, 3, 1021.3672, 27.063244
2025-12-30T01:26:56Z, 30.58608, 29, 36.8, 36.906, 35.625, 34.97, 31, 28, 27.86, 3, 1021.48193, 27.018097
2025-12-30T01:27:01Z, 30.52503, 28, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.85, 3, 1021.38477, 26.950642
2025-12-30T01:27:06Z, 30.58608, 29, 36.9, 36.656, 35.75, 34.94, 31, 28, 27.86, 3, 1021.67334, 26.865486
2025-12-30T01:27:11Z, 30.52503, 27, 36.8, 37.031, 35.718, 35.04, 31, 28, 27.86, 3, 1021.3862, 27.008135
2025-12-30T01:27:16Z, 30.647131, 28, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.86, 3, 1021.3823, 26.960587
2025-12-30T01:27:21Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.86, 3, 1021.58154, 27.158203
2025-12-30T01:27:26Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.86, 3, 1021.4092, 29.2581
2025-12-30T01:27:31Z, 30.58608, 28, 36.9, 36.875, 35.75, 35.04, 31, 28, 27.86, 3, 1021.3633, 27.008135
2025-12-30T01:27:36Z, 30.58608, 29, 36.9, 37.156, 35.843, 34.91, 31, 28, 27.86, 3, 1021.5625, 26.960587
2025-12-30T01:27:41Z, 30.58608, 30, 36.9, 36.843, 35.781, 35.1, 31, 28, 27.86, 3, 1021.3633, 27.150784
2025-12-30T01:27:46Z, 30.52503, 27, 36.9, 37, 35.531, 35.04, 31, 28, 27.86, 3, 1021.4707, 27.340982
2025-12-30T01:27:51Z, 30.52503, 28, 36.9, 36.937, 35.75, 35, 31, 28, 27.86, 3, 1021.24414, 27.130754
2025-12-30T01:27:56Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.86, 3, 1021.417, 26.930752
2025-12-30T01:28:01Z, 30.52503, 29, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.85, 3, 1021.38086, 27.008135
2025-12-30T01:28:06Z, 30.58608, 27, 36.9, 36.843, 36.062, 35.07, 31, 28, 27.86, 3, 1021.52, 28.196875
2025-12-30T01:28:11Z, 30.52503, 29, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.86, 3, 1021.44775, 26.98821
2025-12-30T01:28:16Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.85, 3, 1021.40137, 27.243093
2025-12-30T01:28:21Z, 30.52503, 28, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.86, 3, 1021.4131, 27.293432
2025-12-30T01:28:26Z, 30.52503, 28, 36.9, 36.843, 35.718, 34.94, 31, 28, 27.86, 3, 1021.44775, 27.235832
2025-12-30T01:28:31Z, 30.52503, 28, 36.9, 36.75, 35.718, 35.13, 31, 28, 27.85, 3, 1021.417, 27.595709
2025-12-30T01:28:36Z, 30.52503, 28, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.85, 3, 1021.33887, 27.41584
2025-12-30T01:28:41Z, 30.52503, 28, 36.9, 36.656, 36, 35, 31, 28, 27.86, 3, 1021.5625, 27.235832
2025-12-30T01:28:46Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.86, 3, 1021.5049, 27.473494
2025-12-30T01:28:51Z, 30.58608, 28, 36.9, 36.875, 35.875, 34.94, 31, 28, 27.86, 3, 1021.44385, 27.215733
2025-12-30T01:28:56Z, 30.58608, 29, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.87, 3, 1021.2925, 26.998173
2025-12-30T01:29:01Z, 30.58608, 28, 36.9, 36.718, 35.718, 35.13, 31, 28, 27.86, 3, 1021.62744, 27.103235
2025-12-30T01:29:06Z, 30.52503, 28, 36.9, 36.968, 35.75, 34.94, 31, 28, 27.85, 3, 1021.4092, 27.88069
2025-12-30T01:29:11Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.86, 3, 1021.4282, 27.120739
2025-12-30T01:29:16Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.16, 31, 28, 27.86, 3, 1021.62744, 26.940697
2025-12-30T01:29:21Z, 30.58608, 28, 36.9, 36.718, 35.906, 35.07, 31, 28, 27.86, 3, 1021.58887, 27.130754
2025-12-30T01:29:26Z, 30.58608, 28, 36.8, 37.062, 35.687, 34.97, 31, 28, 27.86, 3, 1021.39014, 26.98821
2025-12-30T01:29:31Z, 30.58608, 27, 36.8, 36.906, 35.656, 34.97, 31, 28, 27.86, 3, 1021.44775, 27.37843
2025-12-30T01:29:36Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.85, 3, 1021.53174, 27.093237
2025-12-30T01:29:41Z, 30.58608, 27, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.86, 3, 1021.53564, 27.120739
2025-12-30T01:29:46Z, 30.58608, 29, 36.9, 36.875, 35.781, 35.13, 31, 28, 27.86, 3, 1021.39795, 26.98821
2025-12-30T01:29:51Z, 30.58608, 29, 36.8, 36.843, 35.656, 35.1, 31, 28, 27.86, 3, 1021.5127, 27.368326
2025-12-30T01:29:56Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.86, 3, 1021.6616, 27.150784
2025-12-30T01:30:01Z, 30.58608, 27, 36.9, 36.875, 35.718, 35, 31, 28, 27.86, 3, 1021.57764, 27.035725
2025-12-30T01:30:06Z, 30.58608, 29, 36.9, 36.843, 35.906, 34.94, 31, 28, 27.86, 3, 1021.34033, 27.008135
2025-12-30T01:30:11Z, 30.647131, 28, 36.9, 37.031, 35.843, 35.13, 31, 28, 27.86, 3, 1021.62744, 27.015764
2025-12-30T01:30:16Z, 30.58608, 28, 36.9, 36.625, 35.625, 35.13, 31, 28, 27.86, 3, 1021.3711, 26.940697
2025-12-30T01:30:21Z, 30.647131, 29, 36.9, 37.062, 35.5, 34.97, 31, 28, 27.86, 3, 1021.40137, 27.948812
2025-12-30T01:30:26Z, 30.647131, 27, 36.9, 36.781, 35.718, 35, 31, 28, 27.87, 3, 1021.31934, 26.940697
2025-12-30T01:30:31Z, 30.647131, 29, 36.8, 36.75, 35.687, 34.94, 31, 28, 27.87, 3, 1021.37256, 26.913036
2025-12-30T01:30:36Z, 30.58608, 28, 36.9, 37.125, 35.687, 34.94, 31, 28, 27.86, 3, 1021.4092, 28.746246
2025-12-30T01:30:41Z, 30.58608, 29, 36.9, 36.75, 35.625, 35, 31, 28, 27.86, 3, 1021.48193, 27.225782
2025-12-30T01:30:46Z, 30.58608, 27, 36.9, 37.093, 35.593, 34.94, 31, 28, 27.86, 3, 1021.6655, 27.43608
2025-12-30T01:30:51Z, 30.58608, 28, 36.9, 36.937, 35.875, 34.97, 31, 28, 27.86, 3, 1021.39014, 27.575327
2025-12-30T01:30:56Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.87, 3, 1021.2886, 27.351067
2025-12-30T01:31:01Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.86, 3, 1021.49365, 27.453217
2025-12-30T01:31:06Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.16, 31, 28, 27.86, 3, 1021.20605, 27.008135
2025-12-30T01:31:11Z, 30.58608, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.86, 3, 1021.4741, 26.998173
2025-12-30T01:31:16Z, 30.58608, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.86, 3, 1021.3364, 26.920807
2025-12-30T01:31:21Z, 30.647131, 29, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.86, 3, 1021.4551, 27.198334
2025-12-30T01:31:26Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.16, 31, 28, 27.86, 3, 1021.3135, 27.093237
2025-12-30T01:31:31Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.1, 31, 28, 27.86, 3, 1021.53174, 27.158203
2025-12-30T01:31:36Z, 30.58608, 27, 36.9, 37.062, 35.687, 35, 31, 28, 27.86, 3, 1021.6504, 27.2673
2025-12-30T01:31:41Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.86, 3, 1021.62744, 27.188301
2025-12-30T01:31:46Z, 30.58608, 28, 36.9, 36.687, 35.718, 34.97, 31, 28, 27.85, 3, 1021.3618, 27.463356
2025-12-30T01:31:51Z, 30.58608, 27, 36.9, 36.781, 35.968, 34.91, 31, 28, 27.86, 3, 1021.14844, 27.063244
2025-12-30T01:31:56Z, 30.58608, 27, 36.9, 36.812, 35.875, 35.13, 31, 28, 27.86, 3, 1021.48584, 27.673828
2025-12-30T01:32:01Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.86, 3, 1021.4248, 27.758684
2025-12-30T01:32:06Z, 30.58608, 28, 36.9, 36.718, 35.843, 35, 31, 28, 27.86, 3, 1021.6006, 27.245884
2025-12-30T01:32:11Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.86, 3, 1021.63135, 27.320812
2025-12-30T01:32:16Z, 30.58608, 29, 36.9, 37, 35.593, 35.16, 31, 28, 27.85, 3, 1021.43994, 27.103235
2025-12-30T01:32:21Z, 30.58608, 28, 36.9, 36.656, 35.718, 35.04, 31, 28, 27.86, 3, 1021.34424, 27.103235
2025-12-30T01:32:26Z, 30.58608, 27, 36.9, 37.312, 35.687, 35, 31, 28, 27.85, 3, 1021.3657, 26.998173
2025-12-30T01:32:31Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.86, 3, 1021.53564, 27.008135
2025-12-30T01:32:36Z, 30.647131, 28, 36.9, 36.968, 35.843, 34.94, 31, 28, 27.86, 3, 1021.3862, 27.075645
2025-12-30T01:32:41Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.85, 3, 1021.4971, 26.875397
2025-12-30T01:32:46Z, 30.58608, 27, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.86, 3, 1021.52783, 27.680477
2025-12-30T01:32:51Z, 30.58608, 28, 36.9, 37.093, 35.75, 35.07, 31, 28, 27.86, 3, 1021.271, 27.864027
2025-12-30T01:32:56Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.86, 3, 1021.43604, 27.340982
2025-12-30T01:33:01Z, 30.647131, 28, 36.9, 36.843, 35.5, 35.22, 31, 28, 27.86, 3, 1021.417, 26.930752
2025-12-30T01:33:06Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.13, 31, 28, 27.85, 3, 1021.5532, 27.103235
2025-12-30T01:33:11Z, 30.58608, 27, 36.9, 36.687, 36.031, 34.94, 31, 28, 27.86, 3, 1021.6426, 27.348122
2025-12-30T01:33:16Z, 30.58608, 28, 36.9, 37.031, 35.843, 35.07, 31, 28, 27.85, 3, 1021.6196, 27.483631
2025-12-30T01:33:21Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.86, 3, 1021.7075, 27.653414
2025-12-30T01:33:26Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.86, 3, 1021.4741, 27.37843
2025-12-30T01:33:31Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.86, 3, 1021.58545, 27.768929
2025-12-30T01:33:36Z, 30.58608, 29, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.86, 3, 1021.44775, 27.035725
2025-12-30T01:33:41Z, 30.58608, 29, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.86, 3, 1021.5239, 27.483631
2025-12-30T01:33:46Z, 30.52503, 29, 36.8, 36.781, 35.625, 35.07, 31, 28, 27.86, 3, 1021.3633, 27.26323
2025-12-30T01:33:51Z, 30.58608, 28, 36.9, 36.718, 36, 35.04, 31, 28, 27.86, 3, 1021.48193, 26.978249
2025-12-30T01:33:56Z, 30.647131, 28, 36.9, 36.875, 35.937, 35, 31, 28, 27.85, 3, 1021.5415, 27.473494
2025-12-30T01:34:01Z, 30.58608, 29, 36.8, 36.75, 35.625, 35.04, 31, 28, 27.85, 3, 1021.43066, 27.283365
2025-12-30T01:34:06Z, 30.58608, 27, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.86, 3, 1021.5928, 26.930752
2025-12-30T01:34:11Z, 30.58608, 28, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.86, 3, 1021.39795, 27.541336
2025-12-30T01:34:16Z, 30.58608, 28, 36.8, 36.843, 35.593, 35.1, 31, 28, 27.86, 3, 1021.501, 26.960587
2025-12-30T01:34:21Z, 30.58608, 26, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.86, 3, 1021.44775, 27.075645
2025-12-30T01:34:26Z, 30.58608, 29, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.86, 3, 1021.459, 26.913036
2025-12-30T01:34:31Z, 30.52503, 28, 36.9, 36.718, 35.656, 35.07, 31, 28, 27.85, 3, 1021.375, 27.103235
2025-12-30T01:34:36Z, 30.52503, 28, 36.9, 37, 35.656, 34.91, 31, 28, 27.86, 3, 1021.5469, 28.006676
2025-12-30T01:34:41Z, 30.58608, 27, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.86, 3, 1021.6084, 26.998173
2025-12-30T01:34:46Z, 30.58608, 28, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.86, 3, 1021.3364, 26.94836
2025-12-30T01:34:51Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.86, 3, 1021.81104, 27.150784
2025-12-30T01:34:56Z, 30.58608, 28, 36.9, 37.093, 35.75, 34.97, 31, 28, 27.86, 3, 1021.6748, 26.978249
2025-12-30T01:35:01Z, 30.58608, 27, 36.9, 37.218, 35.718, 35.1, 31, 28, 27.86, 3, 1021.6504, 26.968287
2025-12-30T01:35:06Z, 30.58608, 27, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.86, 3, 1021.4209, 27.348122
2025-12-30T01:35:11Z, 30.58608, 28, 36.9, 36.968, 35.968, 35.07, 31, 28, 27.86, 3, 1021.48584, 27.748442
2025-12-30T01:35:16Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.85, 3, 1021.6006, 27.045706
2025-12-30T01:35:21Z, 30.58608, 28, 36.9, 36.843, 35.812, 35.13, 31, 28, 27.86, 3, 1021.4551, 27.008135
2025-12-30T01:35:26Z, 30.58608, 27, 36.9, 36.781, 35.562, 35, 31, 28, 27.85, 3, 1021.51074, 27.42596
2025-12-30T01:35:31Z, 30.52503, 27, 36.9, 37.062, 35.812, 35, 31, 28, 27.86, 3, 1021.5088, 27.632998
2025-12-30T01:35:36Z, 30.647131, 27, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.86, 3, 1021.39795, 28.910116
2025-12-30T01:35:41Z, 30.647131, 29, 36.9, 36.843, 35.5, 35.1, 31, 28, 27.86, 3, 1021.49365, 27.188301
2025-12-30T01:35:46Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.86, 3, 1021.5698, 27.62628
2025-12-30T01:35:51Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.07, 31, 28, 27.85, 3, 1021.5698, 27.822914
2025-12-30T01:35:56Z, 30.52503, 28, 36.9, 37, 35.562, 34.91, 31, 28, 27.86, 3, 1021.4282, 27.43608
2025-12-30T01:36:01Z, 30.58608, 27, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.86, 3, 1021.5166, 27.083239
2025-12-30T01:36:06Z, 30.58608, 28, 36.9, 36.843, 35.781, 35.16, 31, 28, 27.85, 3, 1021.6157, 27.225782
2025-12-30T01:36:11Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.86, 3, 1021.5737, 27.083239
2025-12-30T01:36:16Z, 30.58608, 29, 36.9, 36.937, 35.593, 35.07, 31, 28, 27.85, 3, 1021.6924, 27.103235
2025-12-30T01:36:21Z, 30.58608, 29, 36.9, 36.843, 35.5, 34.97, 31, 28, 27.86, 3, 1021.4707, 27.368326
2025-12-30T01:36:26Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.86, 3, 1021.58545, 27.293432
2025-12-30T01:36:31Z, 30.58608, 29, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.85, 3, 1021.70996, 28.672369
2025-12-30T01:36:36Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.86, 3, 1021.6045, 27.150784
2025-12-30T01:36:41Z, 30.58608, 29, 36.9, 36.781, 35.75, 35.13, 31, 28, 27.85, 3, 1021.58887, 27.008135
2025-12-30T01:36:46Z, 30.647131, 28, 36.9, 37.156, 35.593, 34.91, 31, 28, 27.86, 3, 1021.3594, 26.98821
2025-12-30T01:36:51Z, 30.58608, 28, 36.9, 36.718, 35.718, 35.13, 31, 28, 27.86, 3, 1021.43604, 27.235832
2025-12-30T01:36:56Z, 30.58608, 27, 36.9, 36.968, 35.656, 35.13, 31, 28, 27.86, 3, 1021.5239, 27.215733
2025-12-30T01:37:01Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.86, 3, 1021.44385, 27.083239
2025-12-30T01:37:06Z, 30.647131, 27, 36.9, 36.968, 35.968, 35.04, 31, 28, 27.86, 3, 1021.30225, 27.14817
2025-12-30T01:37:11Z, 30.52503, 29, 36.9, 36.968, 35.843, 34.94, 31, 28, 27.86, 3, 1021.7344, 27.245884
2025-12-30T01:37:16Z, 30.52503, 30, 36.9, 37.093, 35.5, 34.97, 31, 28, 27.86, 3, 1021.4072, 26.968287
2025-12-30T01:37:21Z, 30.52503, 29, 36.8, 36.718, 35.718, 35.07, 31, 28, 27.86, 3, 1021.3115, 27.188301
2025-12-30T01:37:26Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.86, 3, 1021.2632, 27.035725
2025-12-30T01:37:31Z, 30.58608, 28, 36.9, 36.656, 35.5, 35.04, 31, 28, 27.86, 3, 1021.4668, 27.66362
2025-12-30T01:37:36Z, 30.58608, 28, 36.9, 37, 35.656, 34.94, 31, 28, 27.86, 3, 1021.6465, 27.605898
2025-12-30T01:37:41Z, 30.647131, 29, 36.9, 36.906, 35.656, 34.88, 31, 28, 27.86, 3, 1021.49365, 27.055685
2025-12-30T01:37:46Z, 30.58608, 27, 36.9, 36.875, 35.625, 35.16, 31, 28, 27.86, 3, 1021.4321, 27.273296
2025-12-30T01:37:51Z, 30.58608, 27, 36.9, 36.75, 35.906, 35.1, 31, 28, 27.86, 3, 1021.35205, 27.40572
2025-12-30T01:37:56Z, 30.647131, 27, 36.9, 36.843, 35.781, 34.97, 31, 28, 27.86, 3, 1021.4629, 26.978249
2025-12-30T01:38:01Z, 30.58608, 28, 36.9, 37.093, 35.625, 34.91, 31, 28, 27.86, 3, 1021.62744, 27.388533
2025-12-30T01:38:06Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.86, 3, 1021.63135, 27.37843
2025-12-30T01:38:11Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.86, 3, 1021.63135, 27.548212
2025-12-30T01:38:16Z, 30.58608, 28, 36.9, 36.75, 35.531, 35, 31, 28, 27.85, 3, 1021.4741, 27.320812
2025-12-30T01:38:21Z, 30.58608, 29, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.85, 3, 1021.5796, 27.140768
2025-12-30T01:38:26Z, 30.58608, 29, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.85, 3, 1021.6084, 27.721378
2025-12-30T01:38:31Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.86, 3, 1021.5737, 27.035725
2025-12-30T01:38:36Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.86, 3, 1021.58887, 27.008135
2025-12-30T01:38:41Z, 30.58608, 28, 36.9, 36.75, 35.531, 35, 31, 28, 27.86, 3, 1021.52, 27.388533
2025-12-30T01:38:46Z, 30.58608, 28, 36.9, 36.718, 35.5, 35.04, 31, 28, 27.86, 3, 1021.6157, 27.53118
2025-12-30T01:38:51Z, 30.58608, 28, 36.9, 36.937, 35.531, 34.97, 31, 28, 27.86, 3, 1021.36865, 27.055685
2025-12-30T01:38:56Z, 30.58608, 29, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.87, 3, 1021.6177, 27.636469
2025-12-30T01:39:01Z, 30.58608, 27, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.86, 3, 1021.29834, 27.065664
2025-12-30T01:39:06Z, 30.58608, 28, 36.9, 36.718, 35.906, 35.07, 31, 28, 27.85, 3, 1021.71387, 27.035725
2025-12-30T01:39:11Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.86, 3, 1021.4341, 27.330896
2025-12-30T01:39:16Z, 30.58608, 27, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.86, 3, 1021.5928, 27.053247
2025-12-30T01:39:21Z, 30.58608, 29, 36.9, 37.062, 35.781, 34.94, 31, 28, 27.86, 3, 1021.4131, 26.998173
2025-12-30T01:39:26Z, 30.58608, 29, 36.9, 36.781, 35.718, 35.13, 31, 28, 27.86, 3, 1021.40137, 26.865486
2025-12-30T01:39:31Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.86, 3, 1021.35205, 27.170815
2025-12-30T01:39:36Z, 30.58608, 27, 36.9, 36.75, 35.656, 35, 31, 28, 27.86, 3, 1021.53955, 27.874306
2025-12-30T01:39:41Z, 30.647131, 28, 36.9, 37.187, 35.687, 35, 31, 28, 27.86, 3, 1021.30615, 27.245884
2025-12-30T01:39:46Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.86, 3, 1021.3364, 27.093237
2025-12-30T01:39:51Z, 30.647131, 28, 36.9, 36.656, 35.562, 35, 31, 28, 27.86, 3, 1021.2754, 27.768929
2025-12-30T01:39:56Z, 30.58608, 28, 36.9, 37.031, 35.843, 35, 31, 28, 27.86, 3, 1021.4551, 26.960587
2025-12-30T01:40:01Z, 30.58608, 27, 36.9, 36.843, 35.75, 34.94, 31, 28, 27.85, 3, 1021.4668, 27.12323
2025-12-30T01:40:06Z, 30.58608, 28, 36.9, 36.875, 35.531, 34.97, 31, 28, 27.86, 3, 1021.53174, 26.883255
2025-12-30T01:40:11Z, 30.58608, 28, 36.9, 36.75, 35.531, 35.1, 31, 28, 27.86, 3, 1021.5088, 30.420477
2025-12-30T01:40:16Z, 30.58608, 28, 36.9, 37.031, 35.656, 35.04, 31, 28, 27.86, 3, 1021.4414, 27.225782
2025-12-30T01:40:21Z, 30.58608, 27, 36.9, 36.937, 35.968, 35, 31, 28, 27.86, 3, 1021.5166, 27.43608
2025-12-30T01:40:26Z, 30.58608, 29, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.86, 3, 1021.4321, 27.368326
2025-12-30T01:40:31Z, 30.58608, 28, 36.9, 36.781, 35.75, 34.94, 31, 28, 27.86, 3, 1021.7461, 27.748442
2025-12-30T01:40:36Z, 30.52503, 29, 36.9, 36.812, 35.593, 35.16, 31, 28, 27.86, 3, 1021.5659, 27.605898
2025-12-30T01:40:41Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.86, 3, 1021.34424, 27.188301
2025-12-30T01:40:46Z, 30.58608, 28, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.86, 3, 1021.4092, 26.998173
2025-12-30T01:40:51Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.86, 3, 1021.6006, 27.245884
2025-12-30T01:40:56Z, 30.58608, 27, 36.9, 36.843, 35.531, 35.19, 31, 28, 27.86, 3, 1021.375, 27.198334
2025-12-30T01:41:01Z, 30.52503, 28, 36.9, 36.718, 35.593, 35.13, 31, 28, 27.85, 3, 1021.50684, 27.083239
2025-12-30T01:41:06Z, 30.52503, 27, 36.9, 36.781, 35.562, 35.13, 31, 28, 27.86, 3, 1021.58887, 26.998173
2025-12-30T01:41:11Z, 30.58608, 29, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.85, 3, 1021.3618, 27.303501
2025-12-30T01:41:16Z, 30.58608, 28, 36.9, 36.75, 35.75, 34.91, 31, 28, 27.86, 3, 1021.34424, 27.103235
2025-12-30T01:41:21Z, 30.58608, 28, 36.9, 36.75, 35.812, 35.1, 31, 28, 27.86, 3, 1021.29443, 27.43608
2025-12-30T01:41:26Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.86, 3, 1021.53564, 27.093237
2025-12-30T01:41:31Z, 30.52503, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.86, 3, 1021.4629, 27.160799
2025-12-30T01:41:36Z, 30.58608, 29, 36.9, 37.031, 35.562, 34.97, 31, 28, 27.86, 3, 1021.5625, 27.483631
2025-12-30T01:41:41Z, 30.58608, 29, 36.9, 36.75, 35.718, 35.13, 31, 28, 27.85, 3, 1021.4321, 29.850092
2025-12-30T01:41:46Z, 30.58608, 29, 36.9, 36.875, 35.937, 35.1, 31, 28, 27.86, 3, 1021.48975, 27.055685
2025-12-30T01:41:51Z, 30.58608, 29, 36.9, 36.75, 35.812, 35, 31, 28, 27.86, 3, 1021.478, 27.330896
2025-12-30T01:41:56Z, 30.52503, 28, 36.9, 37.281, 35.593, 35.07, 31, 28, 27.86, 3, 1021.5239, 27.073242
2025-12-30T01:42:01Z, 30.58608, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.86, 3, 1021.4629, 27.198334
2025-12-30T01:42:06Z, 30.58608, 28, 36.9, 37.062, 35.75, 35, 31, 28, 27.86, 3, 1021.58545, 27.348122
2025-12-30T01:42:11Z, 30.52503, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.86, 3, 1021.40137, 26.940697
2025-12-30T01:42:16Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.16, 31, 28, 27.86, 3, 1021.6084, 28.936304
2025-12-30T01:42:21Z, 30.58608, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.86, 3, 1021.5469, 26.883255
2025-12-30T01:42:26Z, 30.58608, 27, 36.9, 36.75, 35.875, 35.04, 31, 28, 27.86, 3, 1021.3135, 26.98821
2025-12-30T01:42:31Z, 30.58608, 27, 36.9, 36.687, 35.812, 34.91, 31, 28, 27.86, 3, 1021.39014, 26.960587
2025-12-30T01:42:36Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.86, 3, 1021.6123, 27.035725
2025-12-30T01:42:41Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.19, 31, 28, 27.86, 3, 1021.6465, 27.025745
2025-12-30T01:42:46Z, 30.58608, 28, 36.9, 36.656, 35.718, 35.1, 31, 28, 27.86, 3, 1021.44385, 27.273296
2025-12-30T01:42:51Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.85, 3, 1021.6372, 27.548212
2025-12-30T01:42:56Z, 30.58608, 29, 36.9, 36.875, 35.75, 35.16, 31, 28, 27.86, 3, 1021.53955, 27.310726
2025-12-30T01:43:01Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.16, 31, 28, 27.86, 3, 1021.4668, 27.463356
2025-12-30T01:43:06Z, 30.58608, 27, 36.9, 36.781, 35.875, 35, 31, 28, 27.86, 3, 1021.51025, 27.57873
2025-12-30T01:43:11Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.85, 3, 1021.49365, 27.158203
2025-12-30T01:43:16Z, 30.58608, 28, 36.9, 37, 35.562, 34.97, 31, 28, 27.86, 3, 1021.501, 27.055685
2025-12-30T01:43:21Z, 30.58608, 26, 36.9, 36.656, 35.781, 35.16, 31, 28, 27.85, 3, 1021.34814, 27.073242
2025-12-30T01:43:26Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.85, 3, 1021.47266, 27.463356
2025-12-30T01:43:31Z, 30.52503, 29, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.86, 3, 1021.48193, 26.930752
2025-12-30T01:43:36Z, 30.58608, 29, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.86, 3, 1021.2671, 27.273296
2025-12-30T01:43:41Z, 30.58608, 28, 36.9, 36.968, 35.625, 35.04, 31, 28, 27.85, 3, 1021.49365, 27.340982
2025-12-30T01:43:46Z, 30.58608, 27, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.87, 3, 1021.5908, 26.975845
2025-12-30T01:43:51Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.85, 3, 1021.5049, 27.083239
2025-12-30T01:43:56Z, 30.647131, 29, 36.8, 36.843, 35.75, 34.97, 31, 28, 27.86, 3, 1021.5698, 27.103235
2025-12-30T01:44:01Z, 30.58608, 30, 36.9, 37, 35.75, 35.1, 31, 28, 27.86, 3, 1021.49365, 26.970531
2025-12-30T01:44:06Z, 30.58608, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.86, 3, 1021.3213, 26.913036
2025-12-30T01:44:11Z, 30.58608, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.86, 3, 1021.4282, 27.113232
2025-12-30T01:44:16Z, 30.58608, 27, 36.9, 36.875, 35.906, 35.04, 31, 28, 27.85, 3, 1021.3633, 27.168236
2025-12-30T01:44:21Z, 30.58608, 28, 37, 36.906, 35.875, 35.16, 31, 28, 27.86, 3, 1021.5049, 27.521025
2025-12-30T01:44:26Z, 30.58608, 27, 36.9, 36.843, 35.843, 35, 31, 28, 27.86, 3, 1021.4629, 27.368326
2025-12-30T01:44:31Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.86, 3, 1021.4282, 27.721378
2025-12-30T01:44:36Z, 30.58608, 28, 36.9, 36.781, 35.562, 35, 31, 28, 27.86, 3, 1021.3823, 27.025745
2025-12-30T01:44:41Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.86, 3, 1021.3823, 26.950642
2025-12-30T01:44:46Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.86, 3, 1021.35547, 26.903109
2025-12-30T01:44:51Z, 30.52503, 28, 36.9, 36.843, 35.968, 35, 31, 28, 27.86, 3, 1021.478, 27.150784
2025-12-30T01:44:56Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.85, 3, 1021.5166, 27.035725
2025-12-30T01:45:01Z, 30.647131, 27, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.86, 3, 1021.25586, 28.11214
2025-12-30T01:45:06Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.86, 3, 1021.2632, 27.168236
2025-12-30T01:45:11Z, 30.58608, 27, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.85, 3, 1021.46094, 27.300642
2025-12-30T01:45:16Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.16, 31, 28, 27.86, 3, 1021.5586, 27.158203
2025-12-30T01:45:21Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.86, 3, 1021.49365, 27.42596
2025-12-30T01:45:26Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.86, 3, 1021.6196, 27.653414
2025-12-30T01:45:31Z, 30.58608, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.85, 3, 1021.6084, 27.558384
2025-12-30T01:45:36Z, 30.58608, 28, 36.9, 36.718, 35.937, 34.97, 31, 28, 27.86, 3, 1021.4209, 27.045706
2025-12-30T01:45:41Z, 30.58608, 27, 36.9, 36.656, 35.875, 34.91, 31, 28, 27.85, 3, 1021.4971, 30.372944
2025-12-30T01:45:46Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.86, 3, 1021.3823, 27.045706
2025-12-30T01:45:51Z, 30.52503, 28, 36.9, 36.718, 35.812, 35.1, 31, 28, 27.85, 3, 1021.30615, 27.103235
2025-12-30T01:45:56Z, 30.58608, 29, 36.9, 36.968, 35.562, 34.94, 31, 28, 27.85, 3, 1021.39795, 27.358223
2025-12-30T01:46:01Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.85, 3, 1021.3672, 27.986013
2025-12-30T01:46:06Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.86, 3, 1021.3594, 27.055685
2025-12-30T01:46:11Z, 30.58608, 27, 36.9, 36.687, 36.062, 35, 31, 28, 27.86, 3, 1021.5928, 26.930752
2025-12-30T01:46:16Z, 30.58608, 28, 36.9, 37.125, 35.937, 34.91, 31, 28, 27.86, 3, 1021.6123, 27.008135
2025-12-30T01:46:21Z, 30.58608, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.86, 3, 1021.6885, 26.998173
2025-12-30T01:46:26Z, 30.52503, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.86, 3, 1021.4033, 26.930752
2025-12-30T01:46:31Z, 30.58608, 28, 36.9, 36.812, 35.75, 34.97, 31, 28, 27.86, 3, 1021.4741, 27.008135
2025-12-30T01:46:36Z, 30.58608, 29, 36.9, 36.968, 35.812, 35.07, 31, 28, 27.86, 3, 1021.66943, 27.008135
2025-12-30T01:46:41Z, 30.58608, 30, 36.9, 37.125, 35.562, 35.04, 31, 28, 27.85, 3, 1021.6255, 27.008135
2025-12-30T01:46:46Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.94, 31, 28, 27.86, 3, 1021.4551, 28.772503
2025-12-30T01:46:51Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.86, 3, 1021.3364, 27.320812
2025-12-30T01:46:56Z, 30.58608, 28, 36.9, 36.781, 35.937, 35.07, 31, 28, 27.86, 3, 1021.25195, 27.864027
2025-12-30T01:47:01Z, 30.52503, 29, 36.9, 36.781, 35.875, 35.1, 31, 28, 27.85, 3, 1021.39795, 27.008135
2025-12-30T01:47:06Z, 30.58608, 28, 36.9, 37.031, 35.656, 35, 31, 28, 27.85, 3, 1021.58545, 26.978249
2025-12-30T01:47:11Z, 30.647131, 28, 36.9, 36.937, 35.562, 35, 31, 28, 27.85, 3, 1021.5952, 27.055685
2025-12-30T01:47:16Z, 30.58608, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.85, 3, 1021.7612, 27.521025
2025-12-30T01:47:21Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.86, 3, 1021.6006, 27.005785
2025-12-30T01:47:26Z, 30.58608, 28, 36.9, 36.656, 35.687, 35.13, 31, 28, 27.86, 3, 1021.4131, 27.160799
2025-12-30T01:47:31Z, 30.52503, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.85, 3, 1021.3252, 26.950642
2025-12-30T01:47:36Z, 30.58608, 28, 36.9, 37.062, 35.625, 34.94, 31, 28, 27.85, 3, 1021.459, 26.835758
2025-12-30T01:47:41Z, 30.647131, 27, 37, 36.75, 35.906, 35.13, 31, 28, 27.86, 3, 1021.29443, 27.063244
2025-12-30T01:47:46Z, 30.58608, 29, 36.8, 36.75, 35.75, 35.1, 31, 28, 27.86, 3, 1021.4551, 27.018097
2025-12-30T01:47:51Z, 30.52503, 27, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.86, 3, 1021.2671, 27.340982
2025-12-30T01:47:56Z, 30.52503, 29, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.86, 3, 1021.3213, 27.273296
2025-12-30T01:48:01Z, 30.647131, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.85, 3, 1021.5762, 27.330896
2025-12-30T01:48:06Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.85, 3, 1021.54297, 27.37843
2025-12-30T01:48:11Z, 30.58608, 28, 36.9, 36.75, 35.968, 35, 31, 28, 27.86, 3, 1021.4263, 27.721378
2025-12-30T01:48:16Z, 30.58608, 27, 36.9, 36.75, 35.687, 35, 31, 28, 27.86, 3, 1021.3633, 27.483631
2025-12-30T01:48:21Z, 30.52503, 28, 36.9, 36.656, 35.656, 34.91, 31, 28, 27.85, 3, 1021.57764, 27.235832
2025-12-30T01:48:26Z, 30.58608, 28, 36.9, 36.937, 35.781, 35.04, 31, 28, 27.86, 3, 1021.5547, 27.255934
2025-12-30T01:48:31Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.13, 31, 28, 27.86, 3, 1021.4971, 27.093237
2025-12-30T01:48:36Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.85, 3, 1021.39014, 26.978249
2025-12-30T01:48:41Z, 30.58608, 28, 37, 36.781, 35.687, 34.97, 31, 28, 27.86, 3, 1021.478, 27.083239
2025-12-30T01:48:46Z, 30.58608, 28, 36.9, 37.031, 35.656, 35, 31, 28, 27.86, 3, 1021.39795, 27.035725
2025-12-30T01:48:51Z, 30.58608, 29, 36.9, 36.968, 36, 34.94, 31, 28, 27.85, 3, 1021.5088, 27.045706
2025-12-30T01:48:56Z, 30.647131, 27, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.86, 3, 1021.4551, 26.913036
2025-12-30T01:49:01Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.85, 3, 1021.5762, 27.443079
2025-12-30T01:49:06Z, 30.58608, 28, 36.9, 36.875, 35.812, 35, 31, 28, 27.85, 3, 1021.6333, 27.340982
2025-12-30T01:49:11Z, 30.58608, 28, 36.9, 36.843, 35.781, 35, 31, 28, 27.86, 3, 1021.6045, 27.948812
2025-12-30T01:49:16Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.19, 31, 28, 27.86, 3, 1021.30615, 27.198334
2025-12-30T01:49:21Z, 30.58608, 27, 36.8, 36.843, 35.593, 35.13, 31, 28, 27.86, 3, 1021.4131, 27.310726
2025-12-30T01:49:26Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.86, 3, 1021.34033, 26.998173
2025-12-30T01:49:31Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.85, 3, 1021.5034, 27.208366
2025-12-30T01:49:36Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.86, 3, 1021.29443, 26.958323
2025-12-30T01:49:41Z, 30.58608, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.86, 3, 1021.5508, 28.730513
2025-12-30T01:49:46Z, 30.52503, 28, 36.8, 36.937, 35.781, 35.04, 31, 28, 27.85, 3, 1021.6714, 27.025745
2025-12-30T01:49:51Z, 30.58608, 29, 36.9, 36.687, 35.593, 35.1, 31, 28, 27.86, 3, 1021.44385, 27.093237
2025-12-30T01:49:56Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.85, 3, 1021.42285, 27.045706
2025-12-30T01:50:01Z, 30.647131, 29, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.86, 3, 1021.48975, 27.055685
2025-12-30T01:50:06Z, 30.58608, 28, 36.9, 37.093, 35.656, 35.04, 31, 28, 27.86, 3, 1021.71533, 27.035725
2025-12-30T01:50:11Z, 30.58608, 28, 36.9, 36.937, 35.968, 34.97, 31, 28, 27.86, 3, 1021.3213, 27.120739
2025-12-30T01:50:16Z, 30.58608, 29, 36.9, 36.875, 35.906, 35.07, 31, 28, 27.85, 3, 1021.5698, 27.320812
2025-12-30T01:50:21Z, 30.58608, 29, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.86, 3, 1021.5127, 27.358223
2025-12-30T01:50:26Z, 30.58608, 28, 36.9, 36.687, 35.781, 34.94, 31, 28, 27.86, 3, 1021.5659, 27.727955
2025-12-30T01:50:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.85, 3, 1021.3325, 27.388533
2025-12-30T01:50:36Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.87, 3, 1021.5259, 27.140768
2025-12-30T01:50:41Z, 30.52503, 28, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.85, 3, 1021.5415, 27.170815
2025-12-30T01:50:46Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.85, 3, 1021.65625, 26.998173
2025-12-30T01:50:51Z, 30.58608, 28, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.86, 3, 1021.7041, 27.198334
2025-12-30T01:50:56Z, 30.52503, 27, 36.9, 36.875, 35.843, 35.07, 31, 28, 27.85, 3, 1021.7461, 27.008135
2025-12-30T01:51:01Z, 30.58608, 28, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.86, 3, 1021.5508, 27.025745
2025-12-30T01:51:06Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.86, 3, 1021.6196, 27.055685
2025-12-30T01:51:11Z, 30.647131, 29, 36.9, 36.875, 35.812, 35.07, 31, 28, 27.86, 3, 1021.5547, 27.015764
2025-12-30T01:51:16Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.85, 3, 1021.6387, 27.113232
2025-12-30T01:51:21Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.94, 31, 28, 27.85, 3, 1021.52246, 27.443079
2025-12-30T01:51:26Z, 30.58608, 28, 36.9, 36.968, 36, 34.97, 31, 28, 27.87, 3, 1021.6787, 27.320812
2025-12-30T01:51:31Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.13, 31, 28, 27.85, 3, 1021.5659, 27.178268
2025-12-30T01:51:36Z, 30.58608, 29, 36.9, 36.906, 35.656, 35, 31, 28, 27.86, 3, 1021.3711, 27.843472
2025-12-30T01:51:41Z, 30.58608, 27, 36.9, 36.687, 35.781, 34.97, 31, 28, 27.85, 3, 1021.3672, 27.198334
2025-12-30T01:51:46Z, 30.52503, 28, 36.9, 36.593, 35.75, 35, 31, 28, 27.86, 3, 1021.53955, 27.245884
2025-12-30T01:51:51Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.86, 3, 1021.4092, 26.998173
2025-12-30T01:51:56Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.16, 31, 28, 27.86, 3, 1021.60986, 27.245884
2025-12-30T01:52:01Z, 30.58608, 29, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.86, 3, 1021.43994, 26.950642
2025-12-30T01:52:06Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.86, 3, 1021.6387, 27.235832
2025-12-30T01:52:11Z, 30.52503, 28, 36.8, 36.781, 35.625, 35.13, 31, 28, 27.86, 3, 1021.6616, 26.98821
2025-12-30T01:52:16Z, 30.58608, 28, 36.9, 36.718, 35.812, 34.94, 31, 28, 27.86, 3, 1021.5586, 27.083239
2025-12-30T01:52:21Z, 30.647131, 29, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.87, 3, 1021.5371, 27.083239
2025-12-30T01:52:26Z, 30.52503, 28, 36.9, 37, 35.718, 34.91, 31, 28, 27.86, 3, 1021.5967, 27.198334
2025-12-30T01:52:31Z, 30.58608, 29, 36.9, 36.718, 35.718, 35.04, 31, 28, 27.85, 3, 1021.5049, 27.055685
2025-12-30T01:52:36Z, 30.647131, 27, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.86, 3, 1021.3325, 27.208366
2025-12-30T01:52:41Z, 30.58608, 29, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.86, 3, 1021.44775, 27.57873
2025-12-30T01:52:46Z, 30.58608, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.86, 3, 1021.58545, 27.388533
2025-12-30T01:52:51Z, 30.58608, 29, 36.9, 36.875, 35.625, 35, 31, 28, 27.86, 3, 1021.4629, 27.500713
2025-12-30T01:52:56Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.86, 3, 1021.6123, 27.320812
2025-12-30T01:53:01Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.16, 31, 28, 27.85, 3, 1021.4346, 28.899452
2025-12-30T01:53:06Z, 30.58608, 28, 36.9, 36.75, 35.812, 35.16, 31, 28, 27.86, 3, 1021.6123, 27.330896
2025-12-30T01:53:11Z, 30.647131, 29, 36.9, 36.718, 35.625, 35.16, 31, 28, 27.85, 3, 1021.5469, 27.338018
2025-12-30T01:53:16Z, 30.647131, 27, 36.9, 36.656, 35.593, 35.1, 31, 28, 27.86, 3, 1021.62744, 28.043877
2025-12-30T01:53:21Z, 30.58608, 28, 36.9, 36.906, 36, 35.07, 31, 28, 27.86, 3, 1021.6426, 27.283365
2025-12-30T01:53:26Z, 30.52503, 28, 36.9, 36.968, 35.906, 35.19, 31, 28, 27.86, 3, 1021.5679, 26.970531
2025-12-30T01:53:31Z, 30.58608, 29, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.86, 3, 1021.4248, 27.483631
2025-12-30T01:53:36Z, 30.52503, 29, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.86, 3, 1021.5928, 27.235832
2025-12-30T01:53:41Z, 30.58608, 29, 36.9, 36.812, 35.812, 34.94, 31, 28, 27.85, 3, 1021.60645, 26.998173
2025-12-30T01:53:46Z, 30.58608, 29, 36.9, 36.843, 35.531, 35.19, 31, 28, 27.86, 3, 1021.75, 27.130754
2025-12-30T01:53:51Z, 30.58608, 29, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.86, 3, 1021.6465, 27.055685
2025-12-30T01:53:56Z, 30.647131, 29, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.85, 3, 1021.66797, 26.998173
2025-12-30T01:54:01Z, 30.58608, 27, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.86, 3, 1021.53564, 27.9385
2025-12-30T01:54:06Z, 30.58608, 28, 36.9, 37.125, 35.937, 34.97, 31, 28, 27.86, 3, 1021.5698, 27.093237
2025-12-30T01:54:11Z, 30.647131, 28, 36.9, 36.781, 35.875, 35.13, 31, 28, 27.86, 3, 1021.5947, 27.015764
2025-12-30T01:54:16Z, 30.52503, 28, 36.9, 36.687, 35.687, 35.1, 31, 28, 27.86, 3, 1021.7842, 26.940697
2025-12-30T01:54:21Z, 30.58608, 27, 36.9, 36.687, 35.625, 35.07, 31, 28, 27.86, 3, 1021.76514, 26.970531
2025-12-30T01:54:26Z, 30.58608, 28, 36.9, 37.093, 35.656, 35, 31, 28, 27.86, 3, 1021.6465, 27.008135
2025-12-30T01:54:31Z, 30.58608, 29, 36.9, 37, 35.718, 34.94, 31, 28, 27.85, 3, 1021.7368, 27.178268
2025-12-30T01:54:36Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1021.65625, 26.998173
2025-12-30T01:54:41Z, 30.58608, 29, 36.9, 36.812, 35.843, 35.13, 31, 28, 27.86, 3, 1021.7803, 26.978249
2025-12-30T01:54:46Z, 30.58608, 29, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.86, 3, 1021.625, 26.960587
2025-12-30T01:54:51Z, 30.52503, 28, 36.9, 37.062, 35.656, 34.91, 31, 28, 27.85, 3, 1021.5928, 26.98821
2025-12-30T01:54:56Z, 30.58608, 28, 36.9, 36.937, 35.781, 35, 31, 28, 27.85, 3, 1021.51855, 27.103235
2025-12-30T01:55:01Z, 30.647131, 28, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.86, 3, 1021.53955, 27.103235
2025-12-30T01:55:06Z, 30.58608, 28, 37, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1021.438, 27.168236
2025-12-30T01:55:11Z, 30.58608, 28, 36.9, 36.718, 35.75, 34.97, 31, 28, 27.86, 3, 1021.6084, 27.303501
2025-12-30T01:55:16Z, 30.647131, 29, 36.9, 36.843, 35.5, 35, 31, 28, 27.86, 3, 1021.5625, 27.253162
2025-12-30T01:55:21Z, 30.58608, 29, 36.9, 36.718, 35.937, 35.19, 31, 28, 27.85, 3, 1021.34814, 27.310726
2025-12-30T01:55:26Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.86, 3, 1021.58154, 27.43608
2025-12-30T01:55:31Z, 30.58608, 27, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.85, 3, 1021.4209, 27.245884
2025-12-30T01:55:36Z, 30.58608, 28, 36.9, 36.718, 35.781, 35, 31, 28, 27.86, 3, 1021.4512, 27.53118
2025-12-30T01:55:41Z, 30.58608, 28, 36.9, 36.687, 35.718, 34.94, 31, 28, 27.86, 3, 1021.63135, 27.158203
2025-12-30T01:55:46Z, 30.647131, 29, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.85, 3, 1021.71924, 27.045706
2025-12-30T01:55:51Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.86, 3, 1021.7041, 27.599075
2025-12-30T01:55:56Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.85, 3, 1021.56836, 27.245884
2025-12-30T01:56:01Z, 30.58608, 29, 36.9, 36.812, 35.937, 35.04, 31, 28, 27.86, 3, 1021.6846, 27.045706
2025-12-30T01:56:06Z, 30.58608, 27, 36.9, 36.968, 35.906, 35.07, 31, 28, 27.86, 3, 1021.6504, 27.330896
2025-12-30T01:56:11Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.91, 31, 28, 27.85, 3, 1021.74805, 27.065664
2025-12-30T01:56:16Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.85, 3, 1021.53564, 27.43608
2025-12-30T01:56:21Z, 30.647131, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.86, 3, 1021.4053, 27.045706
2025-12-30T01:56:26Z, 30.58608, 27, 36.9, 36.812, 35.531, 35.07, 31, 28, 27.86, 3, 1021.4707, 27.43608
2025-12-30T01:56:31Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.86, 3, 1021.39795, 27.120739
2025-12-30T01:56:36Z, 30.647131, 29, 36.9, 36.968, 35.5, 34.97, 31, 28, 27.86, 3, 1021.62354, 27.113232
2025-12-30T01:56:41Z, 30.58608, 29, 36.9, 36.687, 35.968, 35.04, 31, 28, 27.85, 3, 1021.6387, 27.055685
2025-12-30T01:56:46Z, 30.58608, 29, 36.9, 37, 35.625, 34.94, 31, 28, 27.85, 3, 1021.63525, 27.320812
2025-12-30T01:56:51Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.85, 3, 1021.5239, 27.188301
2025-12-30T01:56:56Z, 30.58608, 27, 36.9, 36.812, 35.562, 35.19, 31, 28, 27.86, 3, 1021.6465, 26.970531
2025-12-30T01:57:01Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.85, 3, 1021.853, 27.055685
2025-12-30T01:57:06Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.86, 3, 1021.417, 27.198334
2025-12-30T01:57:11Z, 30.58608, 29, 36.9, 36.968, 35.531, 34.97, 31, 28, 27.86, 3, 1021.71924, 27.093237
2025-12-30T01:57:16Z, 30.58608, 27, 36.9, 36.843, 36.031, 34.94, 31, 28, 27.85, 3, 1021.5737, 27.025745
2025-12-30T01:57:21Z, 30.52503, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.85, 3, 1021.729, 27.008135
2025-12-30T01:57:26Z, 30.58608, 27, 36.9, 36.843, 35.812, 35.1, 31, 28, 27.86, 3, 1021.57764, 27.055685
2025-12-30T01:57:31Z, 30.58608, 27, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.86, 3, 1021.52783, 26.968287
2025-12-30T01:57:36Z, 30.52503, 29, 36.9, 36.781, 35.562, 35, 31, 28, 27.86, 3, 1021.7041, 27.008135
2025-12-30T01:57:41Z, 30.58608, 29, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.86, 3, 1021.53955, 27.948812
2025-12-30T01:57:46Z, 30.58608, 28, 36.9, 36.718, 35.468, 34.91, 31, 28, 27.86, 3, 1021.67334, 28.566729
2025-12-30T01:57:51Z, 30.58608, 27, 36.9, 36.75, 35.656, 35, 31, 28, 27.86, 3, 1021.7075, 27.493769
2025-12-30T01:57:56Z, 30.58608, 29, 36.9, 36.906, 35.968, 35, 31, 28, 27.85, 3, 1021.44775, 27.368326
2025-12-30T01:58:01Z, 30.58608, 29, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.86, 3, 1021.6865, 27.690702
2025-12-30T01:58:06Z, 30.58608, 30, 36.9, 36.781, 35.625, 35, 31, 28, 27.86, 3, 1021.5737, 27.558384
2025-12-30T01:58:11Z, 30.58608, 28, 36.9, 37.218, 35.625, 34.94, 31, 28, 27.85, 3, 1021.86475, 27.120739
2025-12-30T01:58:16Z, 30.58608, 28, 36.9, 36.875, 35.531, 34.91, 31, 28, 27.86, 3, 1021.86084, 27.188301
2025-12-30T01:58:21Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.86, 3, 1021.9448, 27.018097
2025-12-30T01:58:26Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.85, 3, 1021.4956, 26.940697
2025-12-30T01:58:31Z, 30.52503, 29, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.85, 3, 1021.58887, 27.779171
2025-12-30T01:58:36Z, 30.58608, 27, 36.9, 36.812, 35.937, 34.97, 31, 28, 27.86, 3, 1021.67725, 27.065664
2025-12-30T01:58:41Z, 30.58608, 28, 36.9, 36.781, 35.906, 34.97, 31, 28, 27.86, 3, 1021.76514, 27.795956
2025-12-30T01:58:46Z, 30.52503, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.85, 3, 1021.54297, 28.434622
2025-12-30T01:58:51Z, 30.58608, 27, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.86, 3, 1021.7998, 26.903109
2025-12-30T01:58:56Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.86, 3, 1021.58545, 26.968287
2025-12-30T01:59:01Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.86, 3, 1021.9448, 27.948812
2025-12-30T01:59:06Z, 30.58608, 28, 36.9, 36.781, 35.5, 34.97, 31, 28, 27.85, 3, 1021.5796, 26.978249
2025-12-30T01:59:11Z, 30.58608, 28, 36.9, 37.093, 35.968, 34.97, 31, 28, 27.86, 3, 1021.6865, 27.140768
2025-12-30T01:59:16Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.13, 31, 28, 27.86, 3, 1021.6582, 26.950642
2025-12-30T01:59:21Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.86, 3, 1021.7554, 26.855577
2025-12-30T01:59:26Z, 30.58608, 28, 36.9, 36.781, 35.843, 34.94, 31, 28, 27.86, 3, 1021.67725, 27.035725
2025-12-30T01:59:31Z, 30.58608, 29, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.86, 3, 1021.6123, 26.960587
2025-12-30T01:59:36Z, 30.58608, 28, 36.9, 37, 35.593, 34.94, 31, 28, 27.86, 3, 1021.8262, 26.960587
2025-12-30T01:59:41Z, 30.58608, 28, 36.9, 37, 35.593, 35.04, 31, 28, 27.86, 3, 1021.7881, 27.653414
2025-12-30T01:59:46Z, 30.58608, 28, 36.9, 37, 35.562, 34.97, 31, 28, 27.86, 3, 1021.5698, 29.11561
2025-12-30T01:59:51Z, 30.58608, 27, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.86, 3, 1021.792, 27.120739
2025-12-30T01:59:56Z, 30.58608, 28, 36.9, 36.937, 35.625, 35.16, 31, 28, 27.85, 3, 1021.7114, 27.330896
2025-12-30T02:00:01Z, 30.58608, 29, 36.9, 36.906, 35.906, 35.1, 31, 28, 27.86, 3, 1021.81104, 27.025745
2025-12-30T02:00:06Z, 30.52503, 28, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.86, 3, 1021.5967, 27.358223
2025-12-30T02:00:11Z, 30.58608, 28, 36.9, 37.062, 35.593, 34.97, 31, 28, 27.85, 3, 1021.8247, 27.368326
2025-12-30T02:00:16Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.85, 3, 1021.6831, 27.330896
2025-12-30T02:00:21Z, 30.58608, 28, 36.9, 37.031, 35.687, 35.07, 31, 28, 27.85, 3, 1021.7114, 27.40572
2025-12-30T02:00:26Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.85, 3, 1021.52637, 27.235832
2025-12-30T02:00:31Z, 30.58608, 28, 36.9, 37.093, 35.687, 35, 31, 28, 27.86, 3, 1021.63135, 27.368326
2025-12-30T02:00:36Z, 30.647131, 27, 36.9, 37.062, 35.718, 34.97, 31, 28, 27.85, 3, 1021.7002, 27.065664
2025-12-30T02:00:41Z, 30.58608, 29, 36.9, 36.906, 35.937, 35.04, 31, 28, 27.86, 3, 1021.6045, 27.178268
2025-12-30T02:00:46Z, 30.58608, 27, 36.9, 36.906, 35.906, 35.1, 31, 28, 27.86, 3, 1021.86865, 26.89318
2025-12-30T02:00:51Z, 30.58608, 29, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.86, 3, 1021.60986, 27.198334
2025-12-30T02:00:56Z, 30.58608, 27, 36.9, 37.25, 35.718, 35.04, 31, 28, 27.86, 3, 1021.5625, 26.865486
2025-12-30T02:01:01Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1021.72705, 27.065664
2025-12-30T02:01:06Z, 30.58608, 27, 36.9, 36.968, 35.468, 34.91, 31, 28, 27.86, 3, 1021.5508, 27.568558
2025-12-30T02:01:11Z, 30.58608, 28, 36.9, 36.875, 35.531, 35.07, 31, 28, 27.86, 3, 1021.7344, 27.178268
2025-12-30T02:01:16Z, 30.647131, 29, 36.8, 37.062, 35.906, 34.97, 31, 28, 27.86, 3, 1021.792, 27.195633
2025-12-30T02:01:21Z, 30.58608, 27, 36.9, 36.843, 35.843, 35, 31, 28, 27.85, 3, 1021.85156, 27.66362
2025-12-30T02:01:26Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.86, 3, 1021.8301, 26.978249
2025-12-30T02:01:31Z, 30.58608, 29, 36.9, 36.812, 35.781, 35.1, 31, 28, 27.85, 3, 1021.7002, 27.198334
2025-12-30T02:01:36Z, 30.58608, 27, 36.9, 36.843, 35.812, 35, 31, 28, 27.86, 3, 1021.85693, 27.235832
2025-12-30T02:01:41Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.85, 3, 1021.56055, 27.160799
2025-12-30T02:01:46Z, 30.58608, 28, 36.8, 36.906, 35.625, 34.94, 31, 28, 27.85, 3, 1021.8247, 27.045706
2025-12-30T02:01:51Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.86, 3, 1021.63135, 27.453217
2025-12-30T02:01:56Z, 30.58608, 28, 36.9, 36.781, 35.937, 35.04, 31, 28, 27.86, 3, 1021.88525, 27.103235
2025-12-30T02:02:01Z, 30.58608, 27, 36.9, 36.968, 35.906, 34.94, 31, 28, 27.85, 3, 1021.79785, 27.113232
2025-12-30T02:02:06Z, 30.58608, 27, 36.9, 36.843, 35.593, 35, 31, 28, 27.85, 3, 1021.98535, 27.025745
2025-12-30T02:02:11Z, 30.52503, 29, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.86, 3, 1021.6157, 27.453217
2025-12-30T02:02:16Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.85, 3, 1021.61035, 27.015764
2025-12-30T02:02:21Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.86, 3, 1021.6406, 27.065664
2025-12-30T02:02:26Z, 30.58608, 27, 36.9, 36.781, 35.468, 34.97, 31, 28, 27.85, 3, 1021.6924, 27.055685
2025-12-30T02:02:31Z, 30.58608, 29, 36.9, 36.718, 35.562, 35, 31, 28, 27.86, 3, 1021.75, 27.388533
2025-12-30T02:02:36Z, 30.647131, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.86, 3, 1021.8164, 27.42596
2025-12-30T02:02:41Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.87, 3, 1021.6904, 27.41584
2025-12-30T02:02:46Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.07, 31, 28, 27.86, 3, 1021.96045, 27.320812
2025-12-30T02:02:51Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.1, 31, 28, 27.86, 3, 1021.7822, 27.130754
2025-12-30T02:02:56Z, 30.58608, 28, 36.8, 37, 35.687, 34.97, 31, 28, 27.85, 3, 1021.9297, 26.855577
2025-12-30T02:03:01Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.86, 3, 1021.8262, 26.98821
2025-12-30T02:03:06Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.86, 3, 1021.5508, 27.055685
2025-12-30T02:03:11Z, 30.58608, 27, 36.8, 36.812, 35.718, 35.07, 31, 28, 27.86, 3, 1021.7324, 27.008135
2025-12-30T02:03:16Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.85, 3, 1021.64844, 26.968287
2025-12-30T02:03:21Z, 30.52503, 27, 36.9, 36.75, 35.875, 34.97, 31, 28, 27.86, 3, 1021.62744, 27.853748
2025-12-30T02:03:26Z, 30.58608, 29, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.86, 3, 1021.67334, 26.978249
2025-12-30T02:03:31Z, 30.58608, 29, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.86, 3, 1021.53955, 27.283365
2025-12-30T02:03:36Z, 30.52503, 28, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.87, 3, 1021.5908, 27.721378
2025-12-30T02:03:41Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.86, 3, 1021.7114, 30.208038
2025-12-30T02:03:46Z, 30.58608, 29, 36.9, 36.687, 35.656, 34.97, 31, 28, 27.85, 3, 1021.8799, 27.303501
2025-12-30T02:03:51Z, 30.647131, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.86, 3, 1021.7998, 26.970531
2025-12-30T02:03:56Z, 30.58608, 28, 36.9, 37, 35.937, 34.91, 31, 28, 27.86, 3, 1021.6904, 27.37843
2025-12-30T02:04:01Z, 30.58608, 28, 36.9, 36.937, 35.875, 34.91, 31, 28, 27.86, 3, 1021.6616, 27.008135
2025-12-30T02:04:06Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.86, 3, 1021.8877, 27.008135
2025-12-30T02:04:11Z, 30.58608, 29, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.85, 3, 1021.7075, 27.188301
2025-12-30T02:04:16Z, 30.52503, 27, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.86, 3, 1021.7959, 27.110723
2025-12-30T02:04:21Z, 30.647131, 29, 36.9, 36.937, 36, 35, 31, 28, 27.85, 3, 1021.79785, 26.960587
2025-12-30T02:04:26Z, 30.58608, 27, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.85, 3, 1021.91797, 27.26323
2025-12-30T02:04:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.86, 3, 1021.8379, 27.170815
2025-12-30T02:04:36Z, 30.647131, 29, 36.9, 36.75, 35.781, 35, 31, 28, 27.86, 3, 1021.8301, 27.055685
2025-12-30T02:04:41Z, 30.52503, 28, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.86, 3, 1021.71924, 27.053247
2025-12-30T02:04:46Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.86, 3, 1021.7114, 27.198334
2025-12-30T02:04:51Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.86, 3, 1021.7114, 27.330896
2025-12-30T02:04:56Z, 30.647131, 29, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.86, 3, 1021.86475, 27.293432
2025-12-30T02:05:01Z, 30.647131, 28, 36.9, 36.687, 35.5, 34.91, 31, 28, 27.86, 3, 1021.9219, 27.43608
2025-12-30T02:05:06Z, 30.647131, 27, 36.9, 36.843, 35.656, 35, 31, 28, 27.86, 3, 1021.876, 27.330896
2025-12-30T02:05:11Z, 30.647131, 28, 36.8, 36.781, 35.593, 34.94, 31, 28, 27.86, 3, 1021.6924, 27.120739
2025-12-30T02:05:16Z, 30.58608, 28, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.86, 3, 1021.81494, 27.208366
2025-12-30T02:05:21Z, 30.647131, 29, 36.9, 36.75, 35.812, 34.97, 31, 28, 27.85, 3, 1021.74805, 27.65685
2025-12-30T02:05:26Z, 30.58608, 27, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.85, 3, 1021.853, 27.483631
2025-12-30T02:05:31Z, 30.58608, 28, 36.9, 36.718, 35.718, 35, 31, 28, 27.86, 3, 1021.6465, 27.093237
2025-12-30T02:05:36Z, 30.58608, 28, 36.9, 37.312, 35.718, 34.94, 31, 28, 27.85, 3, 1021.7534, 27.035725
2025-12-30T02:05:41Z, 30.58608, 28, 36.9, 36.843, 35.531, 35.16, 31, 28, 27.86, 3, 1021.66943, 27.225782
2025-12-30T02:05:46Z, 30.58608, 28, 36.9, 36.906, 35.937, 35.07, 31, 28, 27.86, 3, 1021.81494, 28.043877
2025-12-30T02:05:51Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.86, 3, 1021.7881, 27.245884
2025-12-30T02:05:56Z, 30.58608, 29, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.85, 3, 1021.77295, 27.063244
2025-12-30T02:06:01Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.13, 31, 28, 27.86, 3, 1021.86475, 28.946985
2025-12-30T02:06:06Z, 30.58608, 28, 36.9, 36.687, 35.562, 35.1, 31, 28, 27.86, 3, 1021.8071, 26.960587
2025-12-30T02:06:11Z, 30.58608, 28, 36.9, 37.093, 35.718, 35, 31, 28, 27.86, 3, 1021.7075, 27.103235
2025-12-30T02:06:16Z, 30.52503, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.86, 3, 1021.8262, 26.98821
2025-12-30T02:06:21Z, 30.58608, 28, 36.9, 36.843, 35.593, 35, 31, 28, 27.86, 3, 1021.77295, 27.008135
2025-12-30T02:06:26Z, 30.58608, 28, 36.9, 36.875, 35.906, 35.13, 31, 28, 27.85, 3, 1021.6387, 27.008135
2025-12-30T02:06:31Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.85, 3, 1021.6714, 27.100708
2025-12-30T02:06:36Z, 30.58608, 28, 36.9, 37, 35.625, 34.97, 31, 28, 27.85, 3, 1021.81885, 27.208366
2025-12-30T02:06:41Z, 30.58608, 29, 36.9, 37, 35.812, 34.91, 31, 28, 27.85, 3, 1021.8071, 27.225782
2025-12-30T02:06:46Z, 30.58608, 28, 36.9, 36.843, 35.781, 34.94, 31, 28, 27.85, 3, 1021.63135, 26.817938
2025-12-30T02:06:51Z, 30.58608, 29, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.85, 3, 1021.7998, 26.913036
2025-12-30T02:06:56Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.86, 3, 1021.76904, 27.293432
2025-12-30T02:07:01Z, 30.58608, 29, 36.9, 36.875, 35.968, 35.1, 31, 28, 27.86, 3, 1021.6543, 27.055685
2025-12-30T02:07:06Z, 30.58608, 28, 36.9, 36.718, 35.875, 35.07, 31, 28, 27.85, 3, 1021.7002, 26.98821
2025-12-30T02:07:11Z, 30.58608, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.86, 3, 1021.71924, 27.065664
2025-12-30T02:07:16Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.86, 3, 1021.876, 27.235832
2025-12-30T02:07:21Z, 30.58608, 28, 36.9, 37, 35.718, 35, 31, 28, 27.86, 3, 1021.77295, 27.473494
2025-12-30T02:07:26Z, 30.58608, 27, 36.8, 36.843, 35.687, 35.04, 31, 28, 27.86, 3, 1021.9258, 27.40572
2025-12-30T02:07:31Z, 30.52503, 28, 36.9, 36.906, 35.531, 35.07, 31, 28, 27.85, 3, 1021.84766, 27.41584
2025-12-30T02:07:36Z, 30.58608, 27, 36.9, 36.906, 35.937, 35, 31, 28, 27.86, 3, 1021.86865, 27.473494
2025-12-30T02:07:41Z, 30.58608, 27, 36.9, 37.062, 35.687, 35, 31, 28, 27.86, 3, 1021.7041, 26.998173
2025-12-30T02:07:46Z, 30.58608, 29, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.86, 3, 1021.91797, 27.37843
2025-12-30T02:07:51Z, 30.58608, 28, 36.9, 36.812, 35.843, 35.07, 31, 28, 27.86, 3, 1021.88525, 27.018097
2025-12-30T02:07:56Z, 30.52503, 27, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.86, 3, 1021.5737, 27.120739
2025-12-30T02:08:01Z, 30.58608, 27, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.85, 3, 1021.6885, 27.901281
2025-12-30T02:08:06Z, 30.52503, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1021.81494, 27.168236
2025-12-30T02:08:11Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.85, 3, 1021.96045, 27.045706
2025-12-30T02:08:16Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.86, 3, 1021.834, 26.998173
2025-12-30T02:08:21Z, 30.647131, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.86, 3, 1021.86865, 27.008135
2025-12-30T02:08:26Z, 30.647131, 29, 36.9, 37, 35.625, 35.04, 31, 28, 27.86, 3, 1021.6216, 27.779171
2025-12-30T02:08:31Z, 30.647131, 28, 36.9, 36.875, 35.843, 34.97, 31, 28, 27.86, 3, 1021.9121, 27.521025
2025-12-30T02:08:36Z, 30.58608, 27, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.86, 3, 1021.853, 27.245884
2025-12-30T02:08:41Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.86, 3, 1021.8242, 27.055685
2025-12-30T02:08:46Z, 30.58608, 28, 36.9, 37, 35.593, 35.07, 31, 28, 27.86, 3, 1021.6924, 26.873327
2025-12-30T02:08:51Z, 30.58608, 29, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.86, 3, 1022.0366, 27.035725
2025-12-30T02:08:56Z, 30.52503, 29, 36.9, 36.843, 35.593, 35.16, 31, 28, 27.86, 3, 1021.96436, 27.340982
2025-12-30T02:09:01Z, 30.58608, 27, 36.9, 36.687, 35.625, 35, 31, 28, 27.86, 3, 1021.7744, 27.045706
2025-12-30T02:09:06Z, 30.58608, 29, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.85, 3, 1021.9741, 27.008135
2025-12-30T02:09:11Z, 30.647131, 28, 36.9, 36.75, 35.937, 34.97, 31, 28, 27.87, 3, 1021.9507, 27.065664
2025-12-30T02:09:16Z, 30.58608, 28, 36.9, 37, 35.75, 35, 31, 28, 27.87, 3, 1022.0117, 26.950642
2025-12-30T02:09:21Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.87, 3, 1022.07666, 27.110723
2025-12-30T02:09:26Z, 30.58608, 28, 36.9, 36.906, 35.531, 35.16, 31, 28, 27.86, 3, 1022.0366, 27.005785
2025-12-30T02:09:31Z, 30.647131, 29, 36.9, 36.75, 35.531, 35.07, 31, 28, 27.86, 3, 1021.9507, 26.960587
2025-12-30T02:09:36Z, 30.58608, 29, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.87, 3, 1021.897, 26.922964
2025-12-30T02:09:41Z, 30.647131, 29, 36.9, 37.062, 35.906, 34.97, 31, 28, 27.86, 3, 1021.897, 27.26323
2025-12-30T02:09:46Z, 30.647131, 29, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.87, 3, 1022.1802, 27.215733
2025-12-30T02:09:51Z, 30.58608, 29, 36.9, 36.843, 35.75, 35, 31, 28, 27.86, 3, 1022.01953, 27.273296
2025-12-30T02:09:56Z, 30.58608, 28, 36.9, 36.937, 35.593, 35.16, 31, 28, 27.86, 3, 1021.853, 27.51087
2025-12-30T02:10:01Z, 30.647131, 28, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.87, 3, 1021.6865, 27.188301
2025-12-30T02:10:06Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.87, 3, 1021.9658, 27.045706
2025-12-30T02:10:11Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.87, 3, 1021.8203, 27.948812
2025-12-30T02:10:16Z, 30.647131, 28, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.87, 3, 1021.8281, 26.883255
2025-12-30T02:10:21Z, 30.647131, 27, 36.9, 36.812, 35.937, 35.1, 31, 28, 27.87, 3, 1021.83203, 27.063244
2025-12-30T02:10:26Z, 30.647131, 28, 36.9, 36.687, 35.812, 34.97, 31, 28, 27.87, 3, 1021.916, 27.700928
2025-12-30T02:10:31Z, 30.58608, 29, 36.9, 37.062, 35.812, 34.94, 31, 28, 27.87, 3, 1021.9253, 27.093237
2025-12-30T02:10:36Z, 30.647131, 28, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.87, 3, 1021.8091, 26.960587
2025-12-30T02:10:41Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.13, 31, 28, 27.87, 3, 1021.98486, 27.055685
2025-12-30T02:10:46Z, 30.647131, 27, 37, 36.718, 35.687, 35.1, 31, 28, 27.87, 3, 1021.78613, 27.340982
2025-12-30T02:10:51Z, 30.58608, 28, 36.9, 36.687, 35.5, 34.97, 31, 28, 27.87, 3, 1021.90625, 26.930752
2025-12-30T02:10:56Z, 30.58608, 28, 36.9, 37.093, 36.031, 35, 31, 28, 27.87, 3, 1021.9082, 26.970531
2025-12-30T02:11:01Z, 30.647131, 28, 36.9, 36.968, 35.656, 35.16, 31, 28, 27.87, 3, 1021.85254, 28.186472
2025-12-30T02:11:06Z, 30.647131, 28, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.87, 3, 1021.83594, 26.750639
2025-12-30T02:11:11Z, 30.647131, 27, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.87, 3, 1021.9409, 27.320812
2025-12-30T02:11:16Z, 30.58608, 28, 36.9, 36.687, 35.687, 35, 31, 28, 27.87, 3, 1021.9331, 27.130754
2025-12-30T02:11:21Z, 30.647131, 29, 36.9, 37, 35.687, 35.04, 31, 28, 27.87, 3, 1021.88184, 27.198334
2025-12-30T02:11:26Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.87, 3, 1022.00195, 27.12323
2025-12-30T02:11:31Z, 30.647131, 29, 36.9, 36.875, 35.468, 35.16, 31, 28, 27.88, 3, 1021.97705, 27.008135
2025-12-30T02:11:36Z, 30.58608, 29, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.87, 3, 1021.8833, 27.26323
2025-12-30T02:11:41Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.87, 3, 1021.8833, 27.075645
2025-12-30T02:11:46Z, 30.647131, 28, 36.9, 36.968, 35.843, 35.07, 31, 28, 27.87, 3, 1021.91406, 26.960587
2025-12-30T02:11:51Z, 30.647131, 27, 36.9, 36.843, 35.781, 34.97, 31, 28, 27.88, 3, 1022.10156, 27.340982
2025-12-30T02:11:56Z, 30.58608, 27, 36.9, 36.875, 35.687, 35, 31, 28, 27.88, 3, 1021.9409, 27.558384
2025-12-30T02:12:01Z, 30.58608, 29, 36.9, 36.906, 35.781, 35, 31, 28, 27.88, 3, 1021.8755, 27.538038
2025-12-30T02:12:06Z, 30.58608, 27, 36.9, 36.75, 35.593, 35, 31, 28, 27.88, 3, 1021.84863, 27.748442
2025-12-30T02:12:11Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.88, 3, 1022.0381, 27.015764
2025-12-30T02:12:16Z, 30.647131, 27, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.88, 3, 1021.94824, 27.368326
2025-12-30T02:12:21Z, 30.58608, 29, 36.9, 36.812, 35.906, 35.04, 31, 28, 27.88, 3, 1022.0132, 26.930752
2025-12-30T02:12:26Z, 30.58608, 28, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.88, 3, 1022.0918, 26.978249
2025-12-30T02:12:31Z, 30.647131, 28, 36.9, 36.968, 35.875, 35, 31, 28, 27.88, 3, 1022.07275, 26.950642
2025-12-30T02:12:36Z, 30.647131, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.88, 3, 1021.9575, 27.150784
2025-12-30T02:12:41Z, 30.647131, 29, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.89, 3, 1022.1758, 27.103235
2025-12-30T02:12:46Z, 30.647131, 27, 36.9, 36.718, 35.625, 35.13, 31, 28, 27.89, 3, 1021.9844, 27.025745
2025-12-30T02:12:51Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.1, 31, 28, 27.89, 3, 1021.92334, 27.833193
2025-12-30T02:12:56Z, 30.647131, 28, 36.9, 36.718, 36, 34.97, 31, 28, 27.89, 3, 1021.7969, 27.008135
2025-12-30T02:13:01Z, 30.58608, 29, 36.9, 37.156, 35.656, 35.1, 31, 28, 27.89, 3, 1022.0459, 27.130754
2025-12-30T02:13:06Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.89, 3, 1022.0571, 26.835758
2025-12-30T02:13:11Z, 30.647131, 29, 36.9, 36.875, 35.781, 35, 31, 28, 27.9, 3, 1022.0283, 27.008135
2025-12-30T02:13:16Z, 30.647131, 29, 36.9, 36.718, 35.75, 35.07, 31, 28, 27.89, 3, 1021.92334, 26.998173
2025-12-30T02:13:21Z, 30.647131, 29, 37, 36.781, 35.593, 35.04, 31, 28, 27.9, 3, 1021.9326, 27.150784
2025-12-30T02:13:26Z, 30.58608, 27, 36.9, 37.093, 35.593, 34.97, 31, 28, 27.89, 3, 1022.0283, 27.330896
2025-12-30T02:13:31Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.9, 3, 1021.9404, 26.960587
2025-12-30T02:13:36Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.04, 31, 28, 27.9, 3, 1021.8804, 28.180475
2025-12-30T02:13:41Z, 30.58608, 28, 36.9, 36.968, 35.625, 35.1, 31, 28, 27.9, 3, 1021.89795, 27.008135
2025-12-30T02:13:46Z, 30.647131, 27, 36.9, 36.968, 35.843, 34.97, 31, 28, 27.9, 3, 1021.98, 26.960587
2025-12-30T02:13:51Z, 30.647131, 29, 36.9, 36.75, 35.75, 35.16, 31, 28, 27.9, 3, 1022.1089, 27.055685
2025-12-30T02:13:56Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.9, 3, 1021.8574, 26.913036
2025-12-30T02:14:01Z, 30.647131, 27, 36.9, 36.937, 35.593, 35, 31, 28, 27.9, 3, 1022.0781, 27.833193
2025-12-30T02:14:06Z, 30.58608, 29, 36.9, 36.937, 35.781, 35, 31, 28, 27.9, 3, 1022.0298, 27.43608
2025-12-30T02:14:11Z, 30.647131, 29, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.9, 3, 1021.81934, 27.453217
2025-12-30T02:14:16Z, 30.647131, 28, 36.9, 36.812, 36, 35.1, 31, 28, 27.91, 3, 1021.8345, 27.388533
2025-12-30T02:14:21Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.91, 3, 1022.0259, 27.901281
2025-12-30T02:14:26Z, 30.647131, 28, 36.9, 37.031, 35.625, 35.04, 31, 28, 27.9, 3, 1022.17773, 26.883255
2025-12-30T02:14:31Z, 30.58608, 28, 36.9, 36.937, 35.75, 35, 31, 28, 27.91, 3, 1022.01465, 27.008135
2025-12-30T02:14:36Z, 30.647131, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.91, 3, 1022.2954, 27.065664
2025-12-30T02:14:41Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.16, 31, 28, 27.91, 3, 1022.1997, 27.446201
2025-12-30T02:14:46Z, 30.647131, 27, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.91, 3, 1022.1885, 27.215733
2025-12-30T02:14:51Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.91, 3, 1022.1904, 26.903109
2025-12-30T02:14:56Z, 30.647131, 28, 36.9, 37.125, 36.093, 35, 31, 28, 27.91, 3, 1022.1118, 26.940697
2025-12-30T02:15:01Z, 30.647131, 29, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.92, 3, 1021.9282, 27.150784
2025-12-30T02:15:06Z, 30.708181, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.91, 3, 1022.01074, 27.758684
2025-12-30T02:15:11Z, 30.647131, 29, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.92, 3, 1021.80566, 26.960587
2025-12-30T02:15:16Z, 30.58608, 28, 36.9, 36.875, 35.718, 34.97, 31, 28, 27.92, 3, 1021.98926, 27.348122
2025-12-30T02:15:21Z, 30.647131, 29, 36.9, 36.968, 35.593, 35, 31, 28, 27.92, 3, 1022.01807, 28.651217
2025-12-30T02:15:26Z, 30.647131, 29, 36.9, 36.812, 35.718, 35.13, 31, 28, 27.92, 3, 1021.98193, 27.005785
2025-12-30T02:15:31Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.93, 3, 1021.9375, 27.103235
2025-12-30T02:15:36Z, 30.647131, 28, 36.9, 36.75, 36, 35.04, 31, 28, 27.92, 3, 1022.00244, 27.008135
2025-12-30T02:15:41Z, 30.647131, 28, 36.9, 37.125, 35.875, 34.97, 31, 28, 27.92, 3, 1022.15186, 27.093237
2025-12-30T02:15:46Z, 30.647131, 28, 36.9, 36.968, 35.875, 35, 31, 28, 27.92, 3, 1022.1367, 26.960587
2025-12-30T02:15:51Z, 30.647131, 28, 36.9, 36.906, 35.781, 35, 31, 28, 27.92, 3, 1022.1748, 27.130754
2025-12-30T02:15:56Z, 30.647131, 27, 36.9, 36.812, 35.812, 34.97, 31, 28, 27.93, 3, 1021.89307, 27.26323
2025-12-30T02:16:01Z, 30.647131, 28, 37, 36.781, 35.625, 35.04, 31, 28, 27.93, 3, 1021.91455, 27.198334
2025-12-30T02:16:06Z, 30.647131, 28, 36.9, 37, 36.062, 35, 31, 28, 27.93, 3, 1021.89307, 27.42596
2025-12-30T02:16:11Z, 30.708181, 28, 36.9, 36.906, 35.968, 35.04, 31, 28, 27.93, 3, 1021.9888, 27.928186
2025-12-30T02:16:16Z, 30.58608, 27, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.93, 3, 1021.8589, 26.903109
2025-12-30T02:16:21Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.1, 31, 28, 27.94, 3, 1022.1499, 27.130754
2025-12-30T02:16:26Z, 30.647131, 27, 37, 36.781, 35.812, 35.07, 31, 28, 27.93, 3, 1022.0542, 27.959126
2025-12-30T02:16:31Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.07, 31, 28, 27.93, 3, 1022.1787, 27.368326
2025-12-30T02:16:36Z, 30.647131, 28, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.94, 3, 1022.42334, 27.595709
2025-12-30T02:16:41Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.94, 3, 1022.0825, 27.758684
2025-12-30T02:16:46Z, 30.647131, 27, 36.9, 36.75, 36, 35.04, 31, 28, 27.93, 3, 1021.874, 27.473494
2025-12-30T02:16:51Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.94, 3, 1022.17285, 27.320812
2025-12-30T02:16:56Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.94, 3, 1021.97754, 27.653414
2025-12-30T02:17:01Z, 30.76923, 27, 36.9, 36.875, 35.906, 35.1, 31, 28, 27.94, 3, 1021.6997, 26.920807
2025-12-30T02:17:06Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.95, 3, 1021.87744, 27.150784
2025-12-30T02:17:11Z, 30.647131, 29, 36.8, 37.031, 35.843, 35, 31, 28, 27.94, 3, 1022.0786, 27.150784
2025-12-30T02:17:16Z, 30.708181, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.94, 3, 1022.04443, 26.950642
2025-12-30T02:17:21Z, 30.647131, 28, 36.9, 37.062, 35.625, 35.22, 31, 28, 27.94, 3, 1021.90625, 27.008135
2025-12-30T02:17:26Z, 30.647131, 27, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.94, 3, 1021.86035, 26.922964
2025-12-30T02:17:31Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.94, 3, 1021.9907, 28.03353
2025-12-30T02:17:36Z, 30.647131, 29, 36.9, 36.906, 35.906, 35.07, 31, 28, 27.94, 3, 1022.05566, 26.960587
2025-12-30T02:17:41Z, 30.647131, 28, 37, 36.906, 35.843, 34.97, 31, 28, 27.95, 3, 1022.12646, 26.930752
2025-12-30T02:17:46Z, 30.708181, 28, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.95, 3, 1021.7666, 26.960587
2025-12-30T02:17:51Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.96, 3, 1022.14307, 27.093237
2025-12-30T02:17:56Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.96, 3, 1022.0957, 26.873327
2025-12-30T02:18:01Z, 30.708181, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.95, 3, 1021.98486, 27.073242
2025-12-30T02:18:06Z, 30.58608, 27, 36.9, 36.75, 35.718, 35.1, 31, 28, 27.96, 3, 1022.09375, 26.940697
2025-12-30T02:18:11Z, 30.647131, 27, 37, 36.812, 35.718, 35.1, 31, 28, 27.96, 3, 1022.1626, 27.100708
2025-12-30T02:18:16Z, 30.708181, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.96, 3, 1022.0879, 27.215733
2025-12-30T02:18:21Z, 30.647131, 27, 36.9, 37.031, 35.875, 35.07, 31, 28, 27.96, 3, 1021.95215, 27.158203
2025-12-30T02:18:26Z, 30.647131, 28, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.96, 3, 1022.105, 27.37843
2025-12-30T02:18:31Z, 30.708181, 28, 36.9, 36.906, 35.656, 35.25, 31, 28, 27.96, 3, 1021.8828, 28.09141
2025-12-30T02:18:36Z, 30.708181, 28, 36.9, 36.781, 35.781, 35.13, 31, 28, 27.96, 3, 1022.13184, 26.8634
2025-12-30T02:18:41Z, 30.647131, 29, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.97, 3, 1021.85254, 27.205683
2025-12-30T02:18:46Z, 30.647131, 29, 36.9, 37.031, 35.656, 35.04, 31, 28, 27.97, 3, 1021.93066, 26.98821
2025-12-30T02:18:51Z, 30.647131, 28, 36.9, 36.937, 35.937, 35.1, 31, 28, 27.97, 3, 1021.8867, 27.093237
2025-12-30T02:18:56Z, 30.708181, 28, 36.9, 37, 35.687, 35.13, 31, 28, 27.97, 3, 1022.0073, 26.865486
2025-12-30T02:19:01Z, 30.708181, 27, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.97, 3, 1022.0454, 28.556187
2025-12-30T02:19:06Z, 30.708181, 28, 36.9, 37.187, 35.843, 35.13, 31, 28, 27.97, 3, 1021.9536, 26.950642
2025-12-30T02:19:11Z, 30.708181, 28, 36.9, 37.031, 35.781, 35.1, 31, 28, 27.97, 3, 1022.16797, 27.293432
2025-12-30T02:19:16Z, 30.708181, 29, 36.9, 36.968, 35.625, 35.04, 31, 28, 27.98, 3, 1022.08154, 27.150784
2025-12-30T02:19:21Z, 30.708181, 27, 36.9, 36.968, 35.812, 35.04, 31, 28, 27.98, 3, 1022.1201, 28.09141
2025-12-30T02:19:26Z, 30.708181, 28, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.97, 3, 1022.06445, 27.473494
2025-12-30T02:19:31Z, 30.708181, 30, 36.9, 36.906, 36.031, 35.13, 31, 28, 27.98, 3, 1021.833, 27.178268
2025-12-30T02:19:36Z, 30.708181, 28, 36.9, 36.906, 36, 35.1, 31, 28, 27.99, 3, 1022.06055, 27.388533
2025-12-30T02:19:41Z, 30.647131, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.98, 3, 1022.21924, 26.960587
2025-12-30T02:19:46Z, 30.708181, 27, 36.9, 36.937, 35.656, 35.22, 31, 28, 27.98, 3, 1021.99365, 28.271101
2025-12-30T02:19:51Z, 30.708181, 30, 37, 36.75, 35.843, 35.1, 31, 28, 27.99, 3, 1022.0718, 27.055685
2025-12-30T02:19:56Z, 30.708181, 27, 37, 36.875, 35.656, 35.07, 31, 28, 27.99, 3, 1021.82715, 27.711153
2025-12-30T02:20:01Z, 30.647131, 29, 37, 37.218, 35.593, 35.04, 31, 28, 27.99, 3, 1022.06445, 27.103235
2025-12-30T02:20:06Z, 30.708181, 28, 37, 36.843, 35.75, 35.16, 31, 28, 28, 3, 1022.09326, 27.053247
2025-12-30T02:20:11Z, 30.708181, 28, 36.9, 36.875, 35.718, 35.13, 31, 28, 28, 3, 1021.9595, 27.015764
2025-12-30T02:20:16Z, 30.708181, 29, 36.9, 36.718, 35.937, 35.13, 31, 28, 28, 3, 1022.1201, 27.833193
2025-12-30T02:20:21Z, 30.708181, 28, 36.9, 36.843, 35.906, 35.1, 31, 28, 27.99, 3, 1021.8804, 27.083239
2025-12-30T02:20:26Z, 30.76923, 28, 37, 37.187, 35.687, 35, 31, 28, 27.99, 3, 1022.05273, 26.970531
2025-12-30T02:20:31Z, 30.76923, 29, 36.9, 37.093, 35.843, 35.07, 31, 28, 28, 3, 1021.9785, 27.073242
2025-12-30T02:20:36Z, 30.708181, 27, 36.9, 36.906, 35.843, 35.16, 31, 28, 28, 3, 1022.0586, 27.255934
2025-12-30T02:20:41Z, 30.708181, 27, 36.9, 36.781, 35.687, 35.13, 31, 28, 28, 3, 1022.1509, 27.398634
2025-12-30T02:20:46Z, 30.76923, 28, 37, 36.812, 36.156, 35.04, 31, 28, 28, 3, 1021.90576, 27.103235
2025-12-30T02:20:51Z, 30.708181, 28, 37, 37.156, 35.75, 35.07, 31, 28, 28.01, 3, 1021.96094, 27.063244
2025-12-30T02:20:56Z, 30.708181, 28, 37, 37.031, 35.906, 35.1, 31, 28, 28.02, 3, 1022.0469, 27.008135
2025-12-30T02:21:01Z, 30.708181, 29, 37, 36.812, 35.843, 35.19, 31, 28, 28.01, 3, 1022.022, 27.140768
2025-12-30T02:21:06Z, 30.76923, 29, 37, 36.843, 35.656, 35.13, 31, 28, 28.01, 3, 1022.0757, 26.98821
2025-12-30T02:21:11Z, 30.708181, 29, 36.9, 36.875, 35.812, 35.29, 31, 28, 28.02, 3, 1021.8745, 26.913036
2025-12-30T02:21:16Z, 30.76923, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.01, 3, 1022.01465, 26.922964
2025-12-30T02:21:21Z, 30.76923, 28, 37, 36.906, 35.593, 35.1, 31, 28, 28.02, 3, 1022.2036, 27.130754
2025-12-30T02:21:26Z, 30.708181, 28, 37, 37.062, 35.812, 35.13, 31, 28, 28.02, 3, 1021.80566, 27.198334
2025-12-30T02:21:31Z, 30.708181, 28, 37, 37.187, 35.812, 35.07, 31, 28, 28.02, 3, 1021.8247, 26.950642
2025-12-30T02:21:36Z, 30.76923, 27, 37, 36.906, 35.968, 35.1, 31, 28, 28.02, 3, 1022.08887, 27.178268
2025-12-30T02:21:41Z, 30.76923, 28, 36.9, 36.906, 35.875, 35.25, 31, 28, 28.02, 3, 1022.18604, 27.198334
2025-12-30T02:21:46Z, 30.708181, 28, 36.9, 36.75, 35.656, 35.19, 31, 28, 28.02, 3, 1022.0503, 26.855577
2025-12-30T02:21:51Z, 30.708181, 28, 36.9, 37.218, 35.906, 35.1, 31, 28, 28.02, 3, 1021.9663, 27.045706
2025-12-30T02:21:56Z, 30.708181, 27, 36.9, 37.093, 35.781, 35.1, 31, 28, 28.02, 3, 1022.48486, 26.950642
2025-12-30T02:22:01Z, 30.708181, 28, 37, 37.281, 35.687, 35.04, 31, 28, 28.03, 3, 1022.19385, 27.37843
2025-12-30T02:22:06Z, 30.76923, 29, 36.9, 36.906, 35.718, 35.38, 31, 28, 28.03, 3, 1022.1709, 27.093237
2025-12-30T02:22:11Z, 30.76923, 28, 37, 37.125, 35.75, 35.19, 31, 28, 28.03, 3, 1021.91846, 27.083239
2025-12-30T02:22:16Z, 30.76923, 27, 37, 36.843, 35.75, 35.16, 31, 28, 28.04, 3, 1022.0503, 27.225782
2025-12-30T02:22:21Z, 30.76923, 29, 37, 37.031, 35.906, 35.04, 31, 28, 28.03, 3, 1022.0371, 28.387072
2025-12-30T02:22:26Z, 30.76923, 26, 37, 37.062, 35.718, 35.1, 31, 28, 28.03, 3, 1022.16895, 27.045706
2025-12-30T02:22:31Z, 30.76923, 28, 37, 37.031, 35.718, 35.19, 31, 28, 28.04, 3, 1022.249, 28.16567
2025-12-30T02:22:36Z, 30.76923, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.03, 3, 1022.0996, 27.283365
2025-12-30T02:22:41Z, 30.76923, 28, 36.9, 36.906, 35.906, 35.13, 31, 28, 28.04, 3, 1021.96387, 27.975683
2025-12-30T02:22:46Z, 30.708181, 29, 36.9, 36.843, 35.75, 35.29, 31, 28, 28.04, 3, 1021.9238, 27.225782
2025-12-30T02:22:51Z, 30.76923, 30, 36.9, 36.875, 35.75, 35.19, 31, 28, 28.04, 3, 1022.1074, 27.548212
2025-12-30T02:22:56Z, 30.76923, 28, 36.9, 36.875, 35.687, 35.16, 31, 28, 28.04, 3, 1021.9751, 27.43608
2025-12-30T02:23:01Z, 30.76923, 29, 37, 36.812, 35.687, 35.16, 31, 28, 28.05, 3, 1022.0669, 27.225782
2025-12-30T02:23:06Z, 30.708181, 28, 37, 37.25, 35.937, 35.16, 31, 28, 28.04, 3, 1021.90234, 27.293432
2025-12-30T02:23:11Z, 30.76923, 28, 37, 37.093, 35.781, 35.13, 31, 28, 28.05, 3, 1022.1167, 28.16567
2025-12-30T02:23:16Z, 30.76923, 28, 37, 37, 35.687, 35.1, 31, 28, 28.04, 3, 1022.13965, 27.273296
2025-12-30T02:23:21Z, 30.76923, 27, 37, 36.906, 35.781, 35.04, 31, 28, 28.06, 3, 1021.8657, 27.150784
2025-12-30T02:23:26Z, 30.76923, 28, 36.9, 36.843, 35.718, 35.1, 31, 28, 28.06, 3, 1021.96533, 27.643206
2025-12-30T02:23:31Z, 30.83028, 29, 36.9, 37.062, 35.968, 35.07, 31, 28, 28.06, 3, 1022.0762, 27.195633
2025-12-30T02:23:36Z, 30.76923, 27, 37, 37.156, 36, 35.13, 31, 28, 28.06, 3, 1022.16455, 26.980476
2025-12-30T02:23:41Z, 30.76923, 29, 36.9, 37, 35.687, 35.07, 31, 28, 28.06, 3, 1022.2871, 27.140768
2025-12-30T02:23:46Z, 30.76923, 29, 36.9, 36.937, 35.812, 35.25, 31, 28, 28.06, 3, 1022.1128, 27.453217
2025-12-30T02:23:51Z, 30.76923, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.06, 3, 1021.9365, 27.093237
2025-12-30T02:23:56Z, 30.83028, 29, 36.9, 37.156, 35.843, 35.13, 31, 28, 28.06, 3, 1021.84863, 26.930752
2025-12-30T02:24:01Z, 30.83028, 28, 37, 37.125, 35.656, 35.16, 31, 28, 28.08, 3, 1021.92285, 27.140768
2025-12-30T02:24:06Z, 30.76923, 28, 37, 36.937, 35.843, 35.13, 31, 28, 28.07, 3, 1021.9863, 27.463356
2025-12-30T02:24:11Z, 30.76923, 29, 37, 36.906, 35.968, 35.1, 31, 28, 28.07, 3, 1022.1719, 27.130754
2025-12-30T02:24:16Z, 30.76923, 28, 36.9, 36.906, 35.937, 35.16, 31, 28, 28.07, 3, 1021.97656, 27.806217
2025-12-30T02:24:21Z, 30.76923, 28, 37, 36.875, 35.968, 35.16, 31, 28, 28.08, 3, 1022.06055, 26.930752
2025-12-30T02:24:26Z, 30.83028, 28, 37, 37.187, 35.687, 35.13, 31, 28, 28.08, 3, 1021.938, 26.960587
2025-12-30T02:24:31Z, 30.83028, 29, 37, 36.875, 35.812, 35.19, 31, 28, 28.08, 3, 1022.01074, 27.045706
2025-12-30T02:24:36Z, 30.76923, 27, 36.9, 36.906, 35.781, 35.25, 31, 28, 28.08, 3, 1021.9551, 27.806217
2025-12-30T02:24:41Z, 30.83028, 27, 37, 36.906, 35.625, 35.16, 31, 28, 28.08, 3, 1022.02, 27.008135
2025-12-30T02:24:46Z, 30.76923, 29, 37, 36.875, 36.125, 35.19, 31, 28, 28.08, 3, 1022.23096, 27.150784
2025-12-30T02:24:51Z, 30.76923, 28, 37, 37, 35.781, 35.1, 31, 28, 28.08, 3, 1021.79834, 27.093237
2025-12-30T02:24:56Z, 30.83028, 29, 37, 36.937, 36.062, 35.19, 31, 28, 28.08, 3, 1021.917, 27.063244
2025-12-30T02:25:01Z, 30.76923, 29, 37, 36.906, 35.937, 35.25, 31, 28, 28.08, 3, 1022.08154, 27.368326
2025-12-30T02:25:06Z, 30.83028, 28, 37, 37, 35.718, 35.16, 31, 28, 28.09, 3, 1021.9375, 27.018097
2025-12-30T02:25:11Z, 30.83028, 28, 37, 37.25, 35.718, 35.13, 31, 28, 28.09, 3, 1021.9033, 26.950642
2025-12-30T02:25:16Z, 30.83028, 27, 37, 36.906, 35.781, 35.38, 31, 28, 28.1, 3, 1022.12695, 26.940697
2025-12-30T02:25:21Z, 30.83028, 29, 37, 37, 35.687, 35.22, 31, 28, 28.09, 3, 1022.0298, 27.055685
2025-12-30T02:25:26Z, 30.83028, 28, 37, 36.843, 36.187, 35.19, 31, 28, 28.1, 3, 1021.89355, 26.98821
2025-12-30T02:25:31Z, 30.83028, 27, 37, 36.937, 36, 35.16, 31, 28, 28.1, 3, 1021.7134, 28.392668
2025-12-30T02:25:36Z, 30.83028, 27, 37, 37.187, 36.062, 35.22, 31, 28, 28.1, 3, 1021.8154, 27.340982
2025-12-30T02:25:41Z, 30.89133, 29, 37, 37.093, 35.718, 35.16, 31, 28, 28.1, 3, 1022.0464, 27.320812
2025-12-30T02:25:46Z, 30.83028, 28, 37, 37.031, 35.875, 35.29, 31, 28, 28.1, 3, 1022.09863, 27.025745
2025-12-30T02:25:51Z, 30.76923, 29, 37, 36.937, 35.968, 35.19, 31, 28, 28.1, 3, 1021.8589, 27.235832
2025-12-30T02:25:56Z, 30.76923, 30, 37, 36.937, 35.75, 35.25, 31, 28, 28.11, 3, 1022.0923, 27.025745
2025-12-30T02:26:01Z, 30.83028, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.11, 3, 1021.8833, 26.89318
2025-12-30T02:26:06Z, 30.83028, 28, 37, 37.031, 35.843, 35.25, 31, 28, 28.1, 3, 1022.1538, 27.140768
2025-12-30T02:26:11Z, 30.83028, 27, 37, 37, 36.093, 35.22, 31, 28, 28.11, 3, 1021.9717, 27.055685
2025-12-30T02:26:16Z, 30.83028, 28, 37, 37.031, 36, 35.22, 31, 28, 28.11, 3, 1021.9126, 27.025745
2025-12-30T02:26:21Z, 30.83028, 28, 37, 36.937, 35.718, 35.19, 31, 28, 28.11, 3, 1021.95605, 27.008135
2025-12-30T02:26:26Z, 30.83028, 28, 37, 36.968, 35.937, 35.19, 31, 28, 28.12, 3, 1021.9756, 26.865486
2025-12-30T02:26:31Z, 30.89133, 29, 37, 37.031, 35.875, 35.32, 31, 28, 28.12, 3, 1022.0215, 27.055685
2025-12-30T02:26:36Z, 30.89133, 28, 37, 36.906, 35.687, 35.32, 32, 28, 28.12, 3, 1021.9502, 27.368326
2025-12-30T02:26:41Z, 30.83028, 28, 37, 37.312, 35.718, 35.22, 32, 28, 28.12, 3, 1021.93506, 27.140768
2025-12-30T02:26:46Z, 30.83028, 28, 37, 36.875, 35.75, 35.16, 32, 28, 28.12, 3, 1022.1304, 26.910862
2025-12-30T02:26:51Z, 30.83028, 28, 37, 37.156, 35.843, 35.1, 32, 28, 28.13, 3, 1022.26953, 27.351067
2025-12-30T02:26:56Z, 30.89133, 28, 37.100002, 37, 36, 35.16, 32, 28, 28.13, 3, 1021.9082, 27.245884
2025-12-30T02:27:01Z, 30.89133, 28, 37, 36.968, 35.781, 35.22, 32, 28, 28.13, 3, 1022.0781, 28.244423
2025-12-30T02:27:06Z, 30.83028, 29, 37, 36.875, 35.781, 35.29, 31, 28, 28.13, 3, 1021.9751, 27.351067
2025-12-30T02:27:11Z, 30.83028, 28, 37, 36.906, 35.937, 35.13, 31, 28, 28.13, 3, 1021.8755, 27.340982
2025-12-30T02:27:16Z, 30.89133, 28, 37, 36.937, 35.937, 35.1, 31, 28, 28.13, 3, 1021.9595, 27.9385
2025-12-30T02:27:21Z, 30.89133, 28, 37, 36.843, 35.718, 35.32, 31, 28, 28.13, 3, 1021.8755, 27.093237
2025-12-30T02:27:26Z, 30.83028, 29, 37, 36.937, 35.906, 35.16, 31, 28, 28.13, 3, 1021.85986, 27.225782
2025-12-30T02:27:31Z, 30.83028, 28, 37, 37.25, 36.093, 35.13, 31, 28, 28.14, 3, 1022.2905, 27.521025
2025-12-30T02:27:36Z, 30.89133, 29, 37, 37.375, 36.093, 35.16, 31, 28, 28.14, 3, 1021.8618, 27.388533
2025-12-30T02:27:41Z, 30.83028, 29, 37, 37.062, 35.812, 35.29, 31, 28, 28.14, 3, 1021.8008, 27.015764
2025-12-30T02:27:46Z, 30.83028, 28, 37, 37.093, 35.812, 35.32, 31, 28, 28.14, 3, 1022.11084, 27.083239
2025-12-30T02:27:51Z, 30.83028, 29, 37, 36.968, 35.687, 35.22, 31, 28, 28.15, 3, 1021.9248, 27.093237
2025-12-30T02:27:56Z, 30.83028, 29, 37, 37.187, 35.906, 35.22, 31, 28, 28.14, 3, 1021.9922, 27.26323
2025-12-30T02:28:01Z, 30.83028, 29, 37.100002, 37.093, 35.906, 35.16, 31, 28, 28.15, 3, 1022.3003, 27.150784
2025-12-30T02:28:06Z, 30.83028, 28, 37, 37.218, 36.125, 35.22, 31, 28, 28.15, 3, 1021.9668, 27.198334
2025-12-30T02:28:11Z, 30.83028, 29, 37, 37.031, 35.781, 35.29, 31, 28, 28.15, 3, 1021.9707, 27.14817
2025-12-30T02:28:16Z, 30.89133, 27, 37, 36.937, 35.812, 35.35, 31, 28, 28.15, 3, 1021.9248, 27.103235
2025-12-30T02:28:21Z, 30.89133, 28, 37, 37.125, 36.031, 35.22, 31, 28, 28.15, 3, 1021.7451, 27.140768
2025-12-30T02:28:26Z, 30.89133, 27, 37.100002, 37.093, 35.843, 35.16, 31, 28, 28.14, 3, 1021.8428, 27.368326
2025-12-30T02:28:31Z, 30.83028, 28, 37, 37, 35.75, 35.13, 31, 28, 28.15, 3, 1021.7793, 26.865486
2025-12-30T02:28:36Z, 30.89133, 29, 37, 37.125, 35.937, 35.29, 31, 28, 28.15, 3, 1021.9531, 28.13894
2025-12-30T02:28:41Z, 30.83028, 27, 37, 36.812, 35.875, 35.29, 32, 28, 28.16, 3, 1022.0835, 26.998173
2025-12-30T02:28:46Z, 30.89133, 29, 37, 37.031, 36.187, 35.22, 32, 28, 28.16, 3, 1021.96484, 26.970531
2025-12-30T02:28:51Z, 30.89133, 27, 37, 36.937, 36.156, 35.19, 32, 28, 28.16, 3, 1022.0029, 27.273296
2025-12-30T02:28:56Z, 30.89133, 29, 37, 37.312, 35.843, 35.16, 32, 28, 28.17, 3, 1022.18115, 27.120739
2025-12-30T02:29:01Z, 30.89133, 28, 37, 37.031, 35.781, 35.25, 32, 28, 28.17, 3, 1021.7329, 27.3956
2025-12-30T02:29:06Z, 30.89133, 29, 37, 36.906, 35.937, 35.19, 32, 28, 28.16, 3, 1021.8999, 26.940697
2025-12-30T02:29:11Z, 30.89133, 28, 37, 37.343, 35.968, 35.22, 31, 28, 28.16, 3, 1021.8042, 27.083239
2025-12-30T02:29:16Z, 30.89133, 29, 37, 37.187, 35.75, 35.22, 31, 28, 28.17, 3, 1021.7178, 27.785696
2025-12-30T02:29:21Z, 30.89133, 27, 37.100002, 37.093, 36.25, 35.22, 31, 28, 28.17, 3, 1021.94336, 27.283365
2025-12-30T02:29:26Z, 30.83028, 29, 37, 37.031, 35.843, 35.35, 31, 28, 28.17, 3, 1021.91064, 26.970531
2025-12-30T02:29:31Z, 30.89133, 28, 37.100002, 37, 35.843, 35.35, 31, 28, 28.17, 3, 1022.1582, 27.055685
2025-12-30T02:29:36Z, 30.952381, 28, 37.100002, 37.031, 35.781, 35.35, 31, 28, 28.17, 3, 1021.89014, 27.073242
2025-12-30T02:29:41Z, 30.89133, 28, 37, 36.968, 35.968, 35.22, 32, 28, 28.18, 3, 1021.7539, 27.015764
2025-12-30T02:29:46Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.19, 32, 28, 28.18, 3, 1021.834, 26.970531
2025-12-30T02:29:51Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.25, 32, 28, 28.18, 3, 1021.9033, 26.978249
2025-12-30T02:29:56Z, 30.89133, 29, 37.100002, 36.937, 35.781, 35.16, 32, 28, 28.17, 3, 1021.8379, 27.083239
2025-12-30T02:30:01Z, 30.89133, 29, 37, 37.062, 36.187, 35.32, 32, 28, 28.19, 3, 1021.79395, 27.843472
2025-12-30T02:30:06Z, 30.89133, 28, 37, 37.031, 35.906, 35.32, 32, 28, 28.19, 3, 1021.9282, 27.103235
2025-12-30T02:30:11Z, 30.952381, 28, 37, 37, 35.875, 35.29, 32, 28, 28.19, 3, 1021.7676, 27.225782
2025-12-30T02:30:16Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.25, 32, 28, 28.19, 3, 1021.8784, 28.487625
2025-12-30T02:30:21Z, 30.83028, 29, 37.100002, 37.312, 35.781, 35.19, 32, 28, 28.19, 3, 1021.687, 27.388533
2025-12-30T02:30:26Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.22, 32, 28, 28.2, 3, 1021.7461, 27.340982
2025-12-30T02:30:31Z, 30.83028, 29, 37, 37.25, 35.968, 35.25, 32, 28, 28.19, 3, 1022.13477, 27.018097
2025-12-30T02:30:36Z, 30.952381, 28, 37, 37.187, 35.843, 35.19, 32, 29, 28.19, 3, 1021.7612, 27.035725
2025-12-30T02:30:41Z, 30.89133, 29, 37.100002, 37.281, 36.187, 35.22, 32, 28, 28.2, 3, 1021.81104, 26.998173
2025-12-30T02:30:46Z, 30.89133, 29, 37.100002, 37.062, 36.125, 35.19, 32, 28, 28.2, 3, 1021.67334, 26.970531
2025-12-30T02:30:51Z, 30.89133, 29, 37.100002, 37.343, 35.781, 35.19, 32, 28, 28.2, 3, 1021.7554, 27.293432
2025-12-30T02:30:56Z, 30.89133, 28, 37.100002, 37.218, 35.968, 35.44, 32, 28, 28.2, 3, 1021.92773, 26.930752
2025-12-30T02:31:01Z, 30.89133, 29, 37.100002, 37.187, 36.031, 35.35, 32, 29, 28.19, 3, 1021.9053, 27.273296
2025-12-30T02:31:06Z, 30.952381, 28, 37, 36.968, 35.812, 35.25, 32, 28, 28.2, 3, 1021.88574, 26.998173
2025-12-30T02:31:11Z, 30.89133, 29, 37, 37.031, 35.812, 35.25, 32, 28, 28.2, 3, 1021.8589, 27.42596
2025-12-30T02:31:16Z, 30.89133, 27, 37.100002, 37.25, 35.937, 35.22, 32, 29, 28.2, 3, 1021.89307, 26.98821
2025-12-30T02:31:21Z, 30.952381, 29, 37.100002, 37.312, 35.906, 35.1, 32, 28, 28.21, 3, 1021.9658, 27.083239
2025-12-30T02:31:26Z, 30.89133, 28, 37.100002, 36.906, 36.125, 35.41, 32, 28, 28.2, 3, 1021.9429, 26.903109
2025-12-30T02:31:31Z, 30.83028, 29, 37.100002, 37.187, 35.875, 35.35, 32, 29, 28.21, 3, 1021.65186, 26.958323
2025-12-30T02:31:36Z, 30.89133, 29, 37.100002, 36.937, 35.75, 35.38, 32, 28, 28.21, 3, 1021.7671, 26.998173
2025-12-30T02:31:41Z, 30.952381, 28, 37.100002, 37.218, 36.031, 35.25, 32, 28, 28.22, 3, 1021.6958, 27.806217
2025-12-30T02:31:46Z, 30.89133, 28, 37.100002, 37.218, 35.937, 35.25, 32, 29, 28.21, 3, 1022.0176, 27.103235
2025-12-30T02:31:51Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.44, 32, 29, 28.22, 3, 1021.81055, 27.548212
2025-12-30T02:31:56Z, 30.89133, 29, 37.100002, 37.156, 36.281, 35.19, 32, 29, 28.22, 3, 1021.90625, 27.140768
2025-12-30T02:32:01Z, 30.952381, 28, 37.100002, 37.281, 36.125, 35.44, 32, 29, 28.22, 3, 1021.9844, 27.093237
2025-12-30T02:32:06Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.25, 32, 29, 28.22, 3, 1021.728, 27.283365
2025-12-30T02:32:11Z, 30.952381, 28, 37.100002, 37.093, 35.781, 35.38, 31, 29, 28.22, 3, 1021.9116, 27.303501
2025-12-30T02:32:16Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.32, 31, 29, 28.22, 3, 1021.8545, 26.950642
2025-12-30T02:32:21Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.22, 31, 28, 28.22, 3, 1021.78174, 26.958323
2025-12-30T02:32:26Z, 30.952381, 29, 37, 37.093, 35.843, 35.32, 31, 29, 28.22, 3, 1021.8159, 26.940697
2025-12-30T02:32:31Z, 30.952381, 29, 37.100002, 37, 35.75, 35.35, 31, 29, 28.22, 3, 1021.8467, 27.150784
2025-12-30T02:32:36Z, 30.952381, 29, 37.100002, 37.031, 36.25, 35.41, 31, 29, 28.22, 3, 1021.8506, 27.008135
2025-12-30T02:32:41Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.29, 32, 29, 28.23, 3, 1022.01904, 27.073242
2025-12-30T02:32:46Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.29, 32, 29, 28.23, 3, 1021.7163, 27.42596
2025-12-30T02:32:51Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.29, 32, 29, 28.23, 3, 1021.791, 27.398634
2025-12-30T02:32:56Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.44, 32, 29, 28.23, 3, 1021.61865, 27.045706
2025-12-30T02:33:01Z, 30.952381, 28, 37.100002, 37.031, 36.031, 35.32, 32, 29, 28.23, 3, 1021.74316, 27.616089
2025-12-30T02:33:06Z, 31.013432, 27, 37.100002, 37.031, 36, 35.32, 32, 29, 28.23, 3, 1021.7334, 27.083239
2025-12-30T02:33:11Z, 30.89133, 28, 37.100002, 37.093, 35.75, 35.32, 32, 29, 28.23, 3, 1021.7949, 27.283365
2025-12-30T02:33:16Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.29, 32, 29, 28.24, 3, 1021.875, 28.424133
2025-12-30T02:33:21Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.22, 32, 29, 28.24, 3, 1021.96094, 27.700928
2025-12-30T02:33:26Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.29, 32, 29, 28.24, 3, 1021.78516, 28.149324
2025-12-30T02:33:31Z, 30.952381, 27, 37.100002, 37.25, 36.125, 35.38, 32, 29, 28.24, 3, 1021.9214, 27.473494
2025-12-30T02:33:36Z, 30.952381, 28, 37.100002, 37.437, 36.062, 35.29, 32, 29, 28.23, 3, 1021.9404, 27.890985
2025-12-30T02:33:41Z, 30.952381, 28, 37.100002, 37.375, 35.843, 35.25, 32, 29, 28.24, 3, 1021.67236, 27.235832
2025-12-30T02:33:46Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.41, 32, 29, 28.24, 3, 1021.63574, 27.330896
2025-12-30T02:33:51Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.41, 32, 29, 28.24, 3, 1021.83496, 27.215733
2025-12-30T02:33:56Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.35, 32, 29, 28.24, 3, 1021.8042, 28.603703
2025-12-30T02:34:01Z, 30.89133, 28, 37.100002, 37.312, 36.187, 35.32, 32, 29, 28.24, 3, 1021.72754, 27.140768
2025-12-30T02:34:06Z, 30.952381, 29, 37.100002, 37.125, 36.093, 35.32, 32, 29, 28.24, 3, 1021.83105, 27.215733
2025-12-30T02:34:11Z, 30.89133, 29, 37.100002, 37.156, 36.125, 35.25, 32, 29, 28.25, 3, 1021.8594, 27.103235
2025-12-30T02:34:16Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.22, 32, 29, 28.24, 3, 1021.8921, 27.120739
2025-12-30T02:34:21Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.38, 32, 29, 28.25, 3, 1021.77344, 27.018097
2025-12-30T02:34:26Z, 30.89133, 30, 37.100002, 36.968, 35.968, 35.32, 32, 29, 28.26, 3, 1021.9131, 27.140768
2025-12-30T02:34:31Z, 30.952381, 28, 37.100002, 36.968, 35.812, 35.22, 32, 29, 28.24, 3, 1021.7085, 27.103235
2025-12-30T02:34:36Z, 30.952381, 28, 37.100002, 37.062, 36.25, 35.29, 32, 29, 28.25, 3, 1021.7676, 26.998173
2025-12-30T02:34:41Z, 30.952381, 28, 37.100002, 37.218, 35.843, 35.38, 32, 29, 28.25, 3, 1021.7754, 26.98821
2025-12-30T02:34:46Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.41, 32, 29, 28.25, 3, 1021.94385, 26.940697
2025-12-30T02:34:51Z, 30.89133, 27, 37.100002, 37.031, 36.125, 35.41, 32, 29, 28.25, 3, 1021.85547, 27.358223
2025-12-30T02:34:56Z, 30.952381, 29, 37.100002, 36.937, 35.875, 35.38, 32, 29, 28.25, 3, 1021.85156, 27.541336
2025-12-30T02:35:01Z, 30.952381, 29, 37.100002, 37.281, 35.843, 35.47, 32, 29, 28.26, 3, 1021.7866, 27.948812
2025-12-30T02:35:06Z, 30.952381, 29, 37.100002, 37.25, 36, 35.32, 32, 29, 28.26, 3, 1021.7998, 27.045706
2025-12-30T02:35:11Z, 31.013432, 29, 37.100002, 37, 35.937, 35.35, 32, 29, 28.25, 3, 1021.8364, 27.310726
2025-12-30T02:35:16Z, 30.89133, 29, 37.100002, 37.312, 36.187, 35.25, 32, 29, 28.27, 3, 1021.7461, 26.89318
2025-12-30T02:35:21Z, 31.013432, 28, 37.100002, 37.375, 36.093, 35.25, 32, 29, 28.26, 3, 1021.7905, 27.075645
2025-12-30T02:35:26Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.22, 32, 29, 28.26, 3, 1021.8882, 26.835758
2025-12-30T02:35:31Z, 30.89133, 29, 37.2, 37.187, 35.937, 35.32, 32, 29, 28.26, 3, 1021.59326, 27.521025
2025-12-30T02:35:36Z, 30.952381, 30, 37.100002, 37.093, 36.062, 35.44, 32, 29, 28.27, 3, 1021.96094, 26.960587
2025-12-30T02:35:41Z, 31.013432, 29, 37.100002, 37.156, 36, 35.38, 32, 29, 28.27, 3, 1021.79395, 27.065664
2025-12-30T02:35:46Z, 30.952381, 30, 37.100002, 37.031, 36.031, 35.29, 32, 29, 28.26, 3, 1021.8115, 27.330896
2025-12-30T02:35:51Z, 31.013432, 29, 37.100002, 37.218, 36.343, 35.29, 32, 29, 28.27, 3, 1021.9761, 26.998173
2025-12-30T02:35:56Z, 31.013432, 28, 37.100002, 37.156, 36.218, 35.29, 32, 29, 28.27, 3, 1021.8535, 26.930752
2025-12-30T02:36:01Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.44, 32, 29, 28.27, 3, 1021.8037, 26.950642
2025-12-30T02:36:06Z, 31.013432, 29, 37.100002, 37.093, 35.937, 35.41, 32, 29, 28.27, 3, 1021.88965, 26.940697
2025-12-30T02:36:11Z, 31.013432, 29, 37.100002, 37.281, 36.093, 35.35, 32, 29, 28.27, 3, 1021.8281, 26.970531
2025-12-30T02:36:16Z, 31.013432, 27, 37.100002, 37.093, 35.843, 35.32, 32, 29, 28.27, 3, 1021.8843, 26.978249
2025-12-30T02:36:21Z, 31.013432, 28, 37.100002, 37.343, 35.875, 35.32, 32, 29, 28.27, 3, 1021.6904, 27.711153
2025-12-30T02:36:26Z, 30.952381, 28, 37.100002, 37.093, 36, 35.41, 32, 29, 28.27, 3, 1021.84375, 27.293432
2025-12-30T02:36:31Z, 31.013432, 28, 37.100002, 37.156, 36, 35.29, 32, 29, 28.27, 3, 1021.89355, 27.008135
2025-12-30T02:36:36Z, 31.013432, 28, 37.100002, 37.093, 35.937, 35.25, 32, 29, 28.27, 3, 1021.813, 27.045706
2025-12-30T02:36:41Z, 31.013432, 29, 37.100002, 37.093, 36.218, 35.41, 32, 29, 28.27, 3, 1021.7134, 26.98821
2025-12-30T02:36:46Z, 31.013432, 28, 37.100002, 37.125, 36.125, 35.41, 32, 29, 28.27, 3, 1021.8208, 27.351067
2025-12-30T02:36:51Z, 31.013432, 29, 37.100002, 37, 35.843, 35.35, 32, 29, 28.27, 3, 1021.70557, 27.150784
2025-12-30T02:36:56Z, 31.013432, 28, 37.2, 37.375, 35.875, 35.22, 32, 29, 28.27, 3, 1021.7749, 27.130754
2025-12-30T02:37:01Z, 30.952381, 28, 37.2, 37.156, 36, 35.44, 32, 29, 28.28, 3, 1021.8667, 27.178268
2025-12-30T02:37:06Z, 31.013432, 28, 37.2, 37.031, 35.906, 35.35, 32, 29, 28.28, 3, 1021.8911, 27.093237
2025-12-30T02:37:11Z, 31.013432, 29, 37.100002, 37.031, 36.375, 35.35, 32, 29, 28.29, 3, 1021.95264, 27.150784
2025-12-30T02:37:16Z, 31.013432, 28, 37.100002, 37.156, 36.062, 35.35, 32, 29, 28.28, 3, 1021.7842, 26.998173
2025-12-30T02:37:21Z, 30.952381, 29, 37.100002, 37.312, 35.968, 35.29, 32, 29, 28.28, 3, 1021.58496, 27.018097
2025-12-30T02:37:26Z, 31.074482, 28, 37.2, 37.281, 36.156, 35.32, 32, 29, 28.28, 3, 1021.646, 26.940697
2025-12-30T02:37:31Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.44, 32, 29, 28.28, 3, 1021.71533, 26.98821
2025-12-30T02:37:36Z, 31.013432, 29, 37.2, 37.031, 35.875, 35.44, 32, 29, 28.28, 3, 1021.6924, 27.150784
2025-12-30T02:37:41Z, 30.952381, 29, 37.2, 37.031, 35.875, 35.38, 32, 29, 28.29, 3, 1021.86084, 27.150784
2025-12-30T02:37:46Z, 31.013432, 28, 37.100002, 37.062, 35.875, 35.38, 31, 29, 28.28, 3, 1021.73047, 27.005785
2025-12-30T02:37:51Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.35, 31, 29, 28.28, 3, 1021.5083, 27.62628
2025-12-30T02:37:56Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.38, 31, 29, 28.29, 3, 1021.9868, 26.903109
2025-12-30T02:38:01Z, 31.074482, 29, 37.100002, 37.218, 36.125, 35.38, 31, 29, 28.28, 3, 1021.7612, 26.998173
2025-12-30T02:38:06Z, 31.013432, 29, 37.100002, 37.343, 36.125, 35.32, 31, 29, 28.29, 3, 1021.79736, 27.12323
2025-12-30T02:38:11Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.5, 31, 29, 28.29, 3, 1021.57324, 27.293432
2025-12-30T02:38:16Z, 31.013432, 28, 37.2, 37.437, 35.843, 35.41, 32, 29, 28.29, 3, 1021.88916, 27.340982
2025-12-30T02:38:21Z, 31.013432, 28, 37.2, 37.187, 36, 35.41, 32, 29, 28.29, 3, 1021.8013, 27.103235
2025-12-30T02:38:26Z, 30.952381, 28, 37.100002, 37.218, 36.312, 35.41, 32, 29, 28.29, 3, 1021.8721, 26.945906
2025-12-30T02:38:31Z, 30.952381, 29, 37.2, 37.25, 36.031, 35.29, 32, 29, 28.29, 3, 1021.55615, 26.913036
2025-12-30T02:38:36Z, 30.952381, 29, 37.2, 37.156, 35.906, 35.44, 32, 29, 28.29, 3, 1021.7666, 28.281536
2025-12-30T02:38:41Z, 31.013432, 29, 37.100002, 37.062, 36, 35.41, 32, 29, 28.29, 3, 1021.7666, 26.958323
2025-12-30T02:38:46Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.5, 32, 29, 28.29, 3, 1022.0044, 27.12323
2025-12-30T02:38:51Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.29, 32, 29, 28.29, 3, 1021.8623, 27.150784
2025-12-30T02:38:56Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.32, 32, 29, 28.29, 3, 1021.75146, 27.055685
2025-12-30T02:39:01Z, 31.013432, 28, 37.2, 37.125, 36, 35.44, 32, 29, 28.29, 3, 1021.8013, 28.725023
2025-12-30T02:39:06Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.38, 32, 29, 28.29, 3, 1021.98145, 27.015764
2025-12-30T02:39:11Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.41, 32, 29, 28.29, 3, 1021.7285, 27.065664
2025-12-30T02:39:16Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.44, 32, 29, 28.29, 3, 1021.93506, 27.340982
2025-12-30T02:39:21Z, 31.013432, 29, 37.100002, 37.062, 36.187, 35.35, 32, 29, 28.3, 3, 1021.8374, 27.083239
2025-12-30T02:39:26Z, 31.013432, 28, 37.2, 37.312, 35.875, 35.38, 32, 29, 28.3, 3, 1021.70703, 26.940697
2025-12-30T02:39:31Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.29, 32, 29, 28.3, 3, 1021.8721, 27.083239
2025-12-30T02:39:36Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.38, 32, 29, 28.29, 3, 1021.8242, 27.008135
2025-12-30T02:39:41Z, 31.013432, 29, 37.2, 37.281, 36.343, 35.38, 32, 29, 28.29, 3, 1021.8662, 27.103235
2025-12-30T02:39:46Z, 31.013432, 29, 37.2, 37.437, 36.343, 35.29, 32, 29, 28.29, 3, 1021.7324, 27.558384
2025-12-30T02:39:51Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.32, 32, 29, 28.3, 3, 1021.7456, 27.225782
2025-12-30T02:39:56Z, 31.013432, 28, 37.100002, 37.156, 35.906, 35.41, 32, 29, 28.29, 3, 1021.79346, 27.178268
2025-12-30T02:40:01Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.38, 32, 29, 28.3, 3, 1021.77637, 27.120739
2025-12-30T02:40:06Z, 30.952381, 28, 37.2, 37.281, 36.156, 35.38, 32, 29, 28.31, 3, 1021.7163, 27.130754
2025-12-30T02:40:11Z, 31.013432, 28, 37.2, 37.375, 35.937, 35.35, 32, 29, 28.31, 3, 1021.9155, 27.351067
2025-12-30T02:40:16Z, 31.013432, 28, 37.2, 37.343, 35.937, 35.35, 32, 29, 28.3, 3, 1021.8452, 27.330896
2025-12-30T02:40:21Z, 31.013432, 28, 37.2, 37.093, 36.312, 35.32, 32, 29, 28.31, 3, 1021.73193, 27.432941
2025-12-30T02:40:26Z, 31.013432, 29, 37.2, 37.218, 36, 35.44, 32, 29, 28.3, 3, 1021.76074, 27.864027
2025-12-30T02:40:31Z, 31.013432, 27, 37.2, 37.187, 36.187, 35.38, 32, 29, 28.31, 3, 1021.7163, 27.310726
2025-12-30T02:40:36Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.35, 32, 29, 28.3, 3, 1021.8833, 27.310726
2025-12-30T02:40:41Z, 31.013432, 28, 37.2, 37.375, 35.937, 35.29, 32, 29, 28.3, 3, 1021.94824, 28.271101
2025-12-30T02:40:46Z, 31.013432, 29, 37.2, 37.25, 36.156, 35.47, 32, 29, 28.3, 3, 1021.71094, 27.158203
2025-12-30T02:40:51Z, 31.013432, 29, 37.2, 37.343, 36.093, 35.41, 32, 29, 28.3, 3, 1021.9409, 29.242964
2025-12-30T02:40:56Z, 31.013432, 28, 37.2, 37.125, 35.812, 35.44, 32, 29, 28.3, 3, 1021.646, 27.473494
2025-12-30T02:41:01Z, 31.074482, 29, 37.2, 37.062, 36.375, 35.41, 32, 29, 28.31, 3, 1021.8008, 28.196875
2025-12-30T02:41:06Z, 31.074482, 29, 37.100002, 37.156, 36.312, 35.41, 32, 29, 28.31, 3, 1021.6782, 27.188301
2025-12-30T02:41:11Z, 31.074482, 29, 37.2, 37.031, 36.218, 35.38, 32, 29, 28.31, 3, 1021.88135, 27.025745
2025-12-30T02:41:16Z, 31.013432, 29, 37.2, 37.406, 35.937, 35.35, 32, 29, 28.31, 3, 1021.7627, 27.853748
2025-12-30T02:41:21Z, 31.074482, 29, 37.2, 37.437, 35.937, 35.38, 32, 29, 28.3, 3, 1021.6421, 27.093237
2025-12-30T02:41:26Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.47, 32, 29, 28.31, 3, 1021.78174, 27.140768
2025-12-30T02:41:31Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.47, 32, 29, 28.3, 3, 1021.6802, 27.055685
2025-12-30T02:41:36Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.47, 32, 29, 28.31, 3, 1021.8696, 26.768476
2025-12-30T02:41:41Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.32, 32, 29, 28.31, 3, 1021.9121, 27.103235
2025-12-30T02:41:46Z, 31.074482, 27, 37.2, 37.406, 36.062, 35.32, 32, 29, 28.31, 3, 1021.8506, 29.62336
2025-12-30T02:41:51Z, 31.013432, 28, 37.3, 37.25, 36.281, 35.5, 32, 29, 28.31, 3, 1021.9922, 26.922964
2025-12-30T02:41:56Z, 31.074482, 29, 37.2, 37.062, 36.187, 35.41, 32, 29, 28.31, 3, 1021.8047, 26.922964
2025-12-30T02:42:01Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.47, 32, 29, 28.31, 3, 1021.9463, 27.150784
2025-12-30T02:42:06Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.31, 3, 1021.8657, 27.358223
2025-12-30T02:42:11Z, 31.013432, 29, 37.2, 37.375, 36.093, 35.32, 32, 29, 28.31, 3, 1021.6245, 27.120739
2025-12-30T02:42:16Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.41, 32, 29, 28.31, 3, 1021.83887, 26.958323
2025-12-30T02:42:21Z, 31.013432, 28, 37.2, 37.187, 36.375, 35.41, 32, 29, 28.31, 3, 1021.97314, 27.103235
2025-12-30T02:42:26Z, 31.013432, 28, 37.2, 37.468, 36.281, 35.41, 32, 29, 28.31, 3, 1021.7163, 27.188301
2025-12-30T02:42:31Z, 31.074482, 28, 37.2, 37.375, 36.062, 35.32, 32, 29, 28.31, 3, 1021.6284, 27.045706
2025-12-30T02:42:36Z, 31.013432, 29, 37.2, 37.437, 35.968, 35.41, 32, 29, 28.32, 3, 1021.7031, 26.978249
2025-12-30T02:42:41Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.41, 32, 29, 28.31, 3, 1021.73584, 27.188301
2025-12-30T02:42:46Z, 31.013432, 28, 37.3, 37.406, 35.968, 35.38, 32, 29, 28.31, 3, 1021.87744, 28.804388
2025-12-30T02:42:51Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.47, 32, 29, 28.31, 3, 1021.8428, 27.083239
2025-12-30T02:42:56Z, 31.013432, 30, 37.3, 37.5, 35.968, 35.44, 32, 29, 28.32, 3, 1021.5996, 27.273296
2025-12-30T02:43:01Z, 31.013432, 31, 37.2, 37.437, 36.375, 35.41, 32, 29, 28.31, 3, 1021.7661, 27.103235
2025-12-30T02:43:06Z, 31.013432, 28, 37.2, 37.281, 36.281, 35.41, 32, 29, 28.31, 3, 1021.65137, 26.913036
2025-12-30T02:43:11Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.38, 32, 29, 28.31, 3, 1021.79297, 27.055685
2025-12-30T02:43:16Z, 31.013432, 28, 37.2, 37.125, 36.218, 35.47, 32, 29, 28.32, 3, 1021.833, 27.816477
2025-12-30T02:43:21Z, 31.013432, 29, 37.2, 37.25, 36.156, 35.44, 32, 29, 28.32, 3, 1021.89453, 26.998173
2025-12-30T02:43:26Z, 31.074482, 29, 37.2, 37.125, 35.968, 35.41, 32, 29, 28.31, 3, 1021.7549, 26.922964
2025-12-30T02:43:31Z, 31.074482, 28, 37.2, 37.25, 35.875, 35.38, 32, 29, 28.32, 3, 1021.85205, 27.320812
2025-12-30T02:43:36Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.31, 3, 1021.7163, 27.140768
2025-12-30T02:43:41Z, 31.013432, 29, 37.2, 37.25, 36.343, 35.57, 32, 29, 28.32, 3, 1021.9214, 27.2184
2025-12-30T02:43:46Z, 31.074482, 29, 37.2, 37.156, 36.25, 35.5, 32, 29, 28.31, 3, 1021.68604, 27.008135
2025-12-30T02:43:51Z, 31.074482, 29, 37.2, 37.156, 35.968, 35.44, 32, 29, 28.32, 3, 1021.72217, 26.903109
2025-12-30T02:43:56Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.44, 32, 29, 28.31, 3, 1021.8237, 26.960587
2025-12-30T02:44:01Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.32, 32, 29, 28.32, 3, 1021.90967, 26.89318
2025-12-30T02:44:06Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.41, 32, 29, 28.32, 3, 1021.7412, 27.42596
2025-12-30T02:44:11Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.41, 32, 29, 28.32, 3, 1021.6494, 27.083239
2025-12-30T02:44:16Z, 31.074482, 28, 37.2, 37.093, 36, 35.41, 32, 29, 28.32, 3, 1021.7261, 27.008135
2025-12-30T02:44:21Z, 31.013432, 29, 37.2, 37.406, 36, 35.41, 31, 29, 28.32, 3, 1021.7529, 27.66362
2025-12-30T02:44:26Z, 31.074482, 28, 37.3, 37.125, 36.312, 35.6, 31, 29, 28.33, 3, 1021.8921, 26.913036
2025-12-30T02:44:31Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.44, 31, 29, 28.32, 3, 1021.85986, 27.018097
2025-12-30T02:44:36Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.44, 31, 29, 28.32, 3, 1021.8867, 27.41884
2025-12-30T02:44:41Z, 31.013432, 28, 37.2, 37.437, 36.218, 35.38, 31, 29, 28.32, 3, 1021.84863, 26.865486
2025-12-30T02:44:46Z, 31.013432, 28, 37.3, 37.375, 36.062, 35.29, 31, 29, 28.33, 3, 1021.6738, 26.855577
2025-12-30T02:44:51Z, 31.074482, 29, 37.3, 37.156, 36.031, 35.54, 32, 29, 28.32, 3, 1021.9746, 27.398634
2025-12-30T02:44:56Z, 31.074482, 29, 37.2, 37.218, 36.312, 35.44, 32, 29, 28.32, 3, 1021.80225, 27.225782
2025-12-30T02:45:01Z, 31.074482, 28, 37.2, 37.125, 36.093, 35.41, 32, 29, 28.32, 3, 1021.67236, 27.40572
2025-12-30T02:45:06Z, 31.074482, 29, 37.3, 37.437, 36.343, 35.38, 32, 29, 28.33, 3, 1021.87695, 26.940697
2025-12-30T02:45:11Z, 31.074482, 28, 37.2, 37.562, 36.25, 35.41, 32, 29, 28.32, 3, 1021.9248, 27.025745
2025-12-30T02:45:16Z, 31.074482, 29, 37.2, 37.187, 36, 35.5, 32, 29, 28.33, 3, 1021.91113, 26.968287
2025-12-30T02:45:21Z, 31.074482, 27, 37.2, 37.156, 35.968, 35.5, 32, 29, 28.32, 3, 1021.8369, 27.103235
2025-12-30T02:45:26Z, 31.013432, 29, 37.2, 37.125, 35.906, 35.41, 32, 29, 28.33, 3, 1021.6738, 26.960587
2025-12-30T02:45:31Z, 31.074482, 29, 37.3, 37.593, 36.093, 35.38, 32, 29, 28.32, 3, 1021.772, 27.188301
2025-12-30T02:45:36Z, 31.013432, 29, 37.3, 37.468, 36.406, 35.44, 32, 29, 28.33, 3, 1021.8501, 27.310726
2025-12-30T02:45:41Z, 31.074482, 28, 37.2, 37.187, 36, 35.44, 32, 29, 28.32, 3, 1021.81006, 27.9385
2025-12-30T02:45:46Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.5, 32, 29, 28.33, 3, 1021.6929, 27.015764
2025-12-30T02:45:51Z, 31.074482, 28, 37.2, 37.281, 36.281, 35.47, 31, 29, 28.33, 3, 1021.77344, 26.950642
2025-12-30T02:45:56Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.38, 31, 29, 28.32, 3, 1021.8447, 27.225782
2025-12-30T02:46:01Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.38, 31, 29, 28.33, 3, 1021.8423, 27.198334
2025-12-30T02:46:06Z, 31.013432, 27, 37.3, 37.156, 35.937, 35.54, 31, 29, 28.32, 3, 1021.6953, 26.940697
2025-12-30T02:46:11Z, 31.074482, 29, 37.3, 37.156, 35.875, 35.5, 31, 29, 28.32, 3, 1021.8369, 26.960587
2025-12-30T02:46:16Z, 31.013432, 29, 37.3, 37.156, 36.062, 35.41, 31, 29, 28.32, 3, 1021.8755, 27.130754
2025-12-30T02:46:21Z, 31.074482, 29, 37.3, 37.375, 36.093, 35.44, 32, 29, 28.32, 3, 1021.7412, 26.950642
2025-12-30T02:46:26Z, 31.013432, 28, 37.3, 37.468, 36.031, 35.41, 32, 29, 28.32, 3, 1021.7451, 27.178268
2025-12-30T02:46:31Z, 31.013432, 28, 37.2, 37.406, 36.218, 35.35, 32, 29, 28.33, 3, 1021.7886, 27.265984
2025-12-30T02:46:36Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.47, 32, 29, 28.32, 3, 1021.80615, 26.875397
2025-12-30T02:46:41Z, 31.074482, 28, 37.2, 37.031, 35.937, 35.38, 32, 29, 28.33, 3, 1021.7427, 28.851921
2025-12-30T02:46:46Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.41, 32, 29, 28.32, 3, 1021.9248, 26.903109
2025-12-30T02:46:51Z, 31.013432, 29, 37.2, 37.562, 36.093, 35.41, 32, 29, 28.33, 3, 1021.8154, 27.265984
2025-12-30T02:46:56Z, 31.013432, 29, 37.2, 37.25, 36.375, 35.38, 32, 29, 28.32, 3, 1021.9785, 27.055685
2025-12-30T02:47:01Z, 31.074482, 29, 37.3, 37.343, 36.312, 35.44, 32, 29, 28.32, 3, 1021.8447, 27.093237
2025-12-30T02:47:06Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.5, 32, 29, 28.33, 3, 1021.96484, 27.178268
2025-12-30T02:47:11Z, 31.074482, 28, 37.2, 37.187, 36.218, 35.5, 32, 29, 28.33, 3, 1021.6968, 27.113232
2025-12-30T02:47:16Z, 31.013432, 27, 37.3, 37.281, 36.187, 35.41, 32, 29, 28.33, 3, 1021.72363, 27.113232
2025-12-30T02:47:21Z, 31.013432, 29, 37.3, 37.281, 36, 35.54, 32, 29, 28.33, 3, 1021.7964, 27.53118
2025-12-30T02:47:26Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.44, 32, 29, 28.33, 3, 1021.77734, 27.42596
2025-12-30T02:47:31Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.5, 32, 29, 28.33, 3, 1021.78467, 27.568558
2025-12-30T02:47:36Z, 31.013432, 28, 37.3, 37.406, 36.156, 35.47, 32, 29, 28.33, 3, 1021.76953, 26.930752
2025-12-30T02:47:41Z, 31.074482, 28, 37.2, 37.187, 36.343, 35.41, 32, 29, 28.33, 3, 1021.81934, 27.168236
2025-12-30T02:47:46Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.33, 3, 1021.82715, 27.185583
2025-12-30T02:47:51Z, 31.074482, 29, 37.2, 37.156, 36, 35.5, 32, 29, 28.33, 3, 1021.96094, 27.225782
2025-12-30T02:47:56Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.33, 3, 1022.0337, 28.081043
2025-12-30T02:48:01Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.35, 32, 29, 28.33, 3, 1021.6011, 27.51087
2025-12-30T02:48:06Z, 31.074482, 28, 37.2, 37.25, 35.875, 35.41, 32, 29, 28.33, 3, 1021.7656, 27.388533
2025-12-30T02:48:11Z, 31.074482, 29, 37.2, 37.25, 36.437, 35.6, 32, 29, 28.33, 3, 1021.86523, 27.388533
2025-12-30T02:48:16Z, 31.074482, 28, 37.3, 37.187, 36.031, 35.47, 32, 29, 28.33, 3, 1021.82324, 27.673828
2025-12-30T02:48:21Z, 31.013432, 28, 37.2, 37.156, 36.281, 35.41, 32, 29, 28.32, 3, 1021.749, 27.330896
2025-12-30T02:48:26Z, 31.074482, 28, 37.3, 37.125, 36.25, 35.47, 32, 29, 28.33, 3, 1021.8076, 27.833193
2025-12-30T02:48:31Z, 31.074482, 29, 37.3, 37.437, 36.062, 35.41, 32, 29, 28.33, 3, 1021.86523, 27.548212
2025-12-30T02:48:36Z, 31.074482, 28, 37.3, 37.187, 36.25, 35.54, 32, 29, 28.32, 3, 1021.62646, 27.330896
2025-12-30T02:48:41Z, 31.013432, 28, 37.3, 37.281, 36.062, 35.35, 32, 29, 28.33, 3, 1021.78467, 27.188301
2025-12-30T02:48:46Z, 31.074482, 29, 37.3, 37.375, 35.937, 35.41, 32, 29, 28.33, 3, 1021.6738, 27.073242
2025-12-30T02:48:51Z, 31.074482, 29, 37.3, 37.312, 36.031, 35.38, 32, 29, 28.34, 3, 1021.98193, 27.636469
2025-12-30T02:48:56Z, 31.074482, 29, 37.2, 37.281, 36.093, 35.5, 32, 29, 28.33, 3, 1021.896, 27.055685
2025-12-30T02:49:01Z, 31.013432, 28, 37.2, 37.093, 36.281, 35.47, 32, 29, 28.33, 3, 1021.98, 26.98821
2025-12-30T02:49:06Z, 31.074482, 29, 37.3, 37.375, 36.25, 35.41, 32, 29, 28.33, 3, 1022.0493, 27.073242
2025-12-30T02:49:11Z, 31.13553, 29, 37.2, 37.375, 35.968, 35.41, 32, 29, 28.33, 3, 1021.8115, 27.361153
2025-12-30T02:49:16Z, 31.074482, 28, 37.3, 37.218, 36.187, 35.6, 32, 29, 28.33, 3, 1021.8384, 26.998173
2025-12-30T02:49:21Z, 31.013432, 28, 37.3, 37.156, 35.968, 35.47, 32, 29, 28.33, 3, 1021.7085, 27.093237
2025-12-30T02:49:26Z, 31.013432, 28, 37.2, 37.125, 36, 35.47, 32, 29, 28.33, 3, 1022.02637, 26.998173
2025-12-30T02:49:31Z, 31.074482, 29, 37.3, 37.406, 36.187, 35.41, 32, 29, 28.33, 3, 1021.7964, 26.883255
2025-12-30T02:49:36Z, 31.074482, 29, 37.3, 37.312, 36.062, 35.41, 32, 29, 28.33, 3, 1021.7925, 26.855577
2025-12-30T02:49:41Z, 31.013432, 29, 37.2, 37.187, 36.281, 35.6, 32, 29, 28.33, 3, 1021.8003, 27.113232
2025-12-30T02:49:46Z, 31.013432, 30, 37.2, 37.281, 36.281, 35.44, 32, 29, 28.33, 3, 1021.9917, 27.008135
2025-12-30T02:49:51Z, 31.013432, 29, 37.2, 37.468, 36.093, 35.41, 32, 29, 28.33, 3, 1021.58594, 26.950642
2025-12-30T02:49:56Z, 31.074482, 29, 37.2, 37.468, 36.031, 35.41, 32, 29, 28.33, 3, 1021.8999, 27.368326
2025-12-30T02:50:01Z, 31.074482, 29, 37.3, 37.437, 36.187, 35.41, 32, 29, 28.33, 3, 1021.8154, 27.045706
2025-12-30T02:50:06Z, 31.013432, 28, 37.3, 37.343, 36.187, 35.29, 32, 29, 28.33, 3, 1022.0376, 27.008135
2025-12-30T02:50:11Z, 31.013432, 28, 37.3, 37.437, 35.968, 35.5, 32, 29, 28.33, 3, 1021.8423, 27.02806
2025-12-30T02:50:16Z, 31.013432, 29, 37.3, 37.281, 36.312, 35.5, 32, 29, 28.33, 3, 1021.8003, 27.168236
2025-12-30T02:50:21Z, 31.013432, 28, 37.3, 37.218, 36.25, 35.38, 32, 29, 28.33, 3, 1021.6548, 27.690702
2025-12-30T02:50:26Z, 31.074482, 28, 37.2, 37.218, 36.281, 35.41, 31, 29, 28.34, 3, 1022.0049, 27.188301
2025-12-30T02:50:31Z, 31.074482, 29, 37.3, 37.093, 36.156, 35.54, 31, 29, 28.34, 3, 1021.8784, 27.150784
2025-12-30T02:50:36Z, 31.074482, 28, 37.3, 37.218, 36, 35.5, 31, 29, 28.33, 3, 1021.67773, 27.14817
2025-12-30T02:50:41Z, 31.074482, 28, 37.3, 37.125, 36.187, 35.41, 31, 29, 28.33, 3, 1021.83105, 26.865486
2025-12-30T02:50:46Z, 31.013432, 29, 37.2, 37.468, 36.187, 35.41, 31, 29, 28.33, 3, 1021.7466, 26.970531
2025-12-30T02:50:51Z, 31.074482, 29, 37.2, 37.468, 36, 35.41, 31, 29, 28.33, 3, 1021.87695, 27.008135
2025-12-30T02:50:56Z, 31.074482, 27, 37.3, 37.187, 36.375, 35.44, 32, 29, 28.33, 3, 1021.81934, 26.960587
2025-12-30T02:51:01Z, 31.013432, 28, 37.3, 37.25, 36.218, 35.47, 32, 29, 28.33, 3, 1021.9302, 26.930752
2025-12-30T02:51:06Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.33, 3, 1021.5591, 27.008135
2025-12-30T02:51:11Z, 31.013432, 28, 37.3, 37.406, 36.062, 35.44, 32, 29, 28.33, 3, 1021.7656, 27.160799
2025-12-30T02:51:16Z, 31.074482, 29, 37.3, 37.375, 36.187, 35.38, 32, 29, 28.33, 3, 1021.9341, 27.273296
2025-12-30T02:51:21Z, 31.013432, 29, 37.3, 37.25, 36.125, 35.32, 32, 29, 28.33, 3, 1021.86523, 27.463356
2025-12-30T02:51:26Z, 31.013432, 29, 37.2, 37.281, 36.062, 35.5, 32, 29, 28.32, 3, 1021.749, 26.978249
2025-12-30T02:51:31Z, 31.074482, 28, 37.3, 37.218, 36.156, 35.44, 32, 29, 28.33, 3, 1021.7197, 27.43608
2025-12-30T02:51:36Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.33, 3, 1021.9458, 26.883255
2025-12-30T02:51:41Z, 31.013432, 29, 37.2, 37.375, 36.312, 35.38, 32, 29, 28.33, 3, 1021.8574, 27.018097
2025-12-30T02:51:46Z, 31.013432, 29, 37.3, 37.375, 36, 35.63, 32, 29, 28.33, 3, 1021.7886, 27.188301
2025-12-30T02:51:51Z, 31.013432, 29, 37.2, 37.406, 36.281, 35.47, 32, 29, 28.34, 3, 1021.7749, 27.063244
2025-12-30T02:51:56Z, 31.074482, 29, 37.3, 37.437, 36.093, 35.41, 31, 29, 28.33, 3, 1021.6621, 26.913036
2025-12-30T02:52:01Z, 31.074482, 28, 37.3, 37.281, 35.968, 35.57, 31, 29, 28.33, 3, 1021.6968, 26.845667
2025-12-30T02:52:06Z, 31.074482, 29, 37.2, 37.312, 36.125, 35.44, 31, 29, 28.33, 3, 1021.96875, 27.055685
2025-12-30T02:52:11Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.41, 31, 29, 28.33, 3, 1021.83105, 27.008135
2025-12-30T02:52:16Z, 31.074482, 28, 37.2, 37.531, 36.343, 35.47, 31, 29, 28.33, 3, 1021.87305, 28.519197
2025-12-30T02:52:21Z, 31.074482, 28, 37.2, 37.281, 36.375, 35.38, 31, 29, 28.33, 3, 1022.00684, 26.998173
2025-12-30T02:52:26Z, 31.074482, 28, 37.3, 37.593, 36.093, 35.38, 32, 29, 28.33, 3, 1021.8384, 27.568558
2025-12-30T02:52:31Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.44, 32, 29, 28.33, 3, 1021.8843, 27.110723
2025-12-30T02:52:36Z, 31.074482, 29, 37.3, 37.312, 36.218, 35.5, 32, 29, 28.32, 3, 1021.80225, 27.779171
2025-12-30T02:52:41Z, 31.074482, 29, 37.3, 37.156, 36.093, 35.38, 32, 29, 28.33, 3, 1021.8003, 26.808044
2025-12-30T02:52:46Z, 31.074482, 28, 37.3, 37.343, 35.906, 35.41, 32, 29, 28.33, 3, 1022.0913, 27.225782
2025-12-30T02:52:51Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.54, 32, 29, 28.33, 3, 1021.8501, 26.968287
2025-12-30T02:52:56Z, 31.074482, 29, 37.2, 37.406, 36.125, 35.57, 32, 29, 28.34, 3, 1021.8325, 27.150784
2025-12-30T02:53:01Z, 31.074482, 28, 37.3, 37.093, 36.031, 35.54, 32, 29, 28.33, 3, 1021.7388, 27.541336
2025-12-30T02:53:06Z, 31.013432, 29, 37.2, 37.156, 36.218, 35.41, 32, 29, 28.33, 3, 1021.73145, 27.083239
2025-12-30T02:53:11Z, 31.074482, 29, 37.2, 37.125, 36.062, 35.44, 32, 29, 28.33, 3, 1021.8574, 26.960587
2025-12-30T02:53:16Z, 31.074482, 28, 37.3, 37.656, 36.156, 35.44, 32, 29, 28.33, 3, 1021.9878, 27.320812
2025-12-30T02:53:21Z, 31.074482, 29, 37.2, 37.25, 36, 35.32, 32, 29, 28.33, 3, 1021.82715, 27.235832
2025-12-30T02:53:26Z, 31.074482, 30, 37.3, 37.156, 35.937, 35.54, 32, 29, 28.33, 3, 1021.9917, 27.57873
2025-12-30T02:53:31Z, 31.074482, 28, 37.3, 37.156, 36.156, 35.5, 31, 29, 28.33, 3, 1021.7466, 27.055685
2025-12-30T02:53:36Z, 31.013432, 29, 37.3, 37.187, 36.062, 35.41, 31, 29, 28.33, 3, 1022.01855, 27.018097
2025-12-30T02:53:41Z, 31.074482, 29, 37.3, 37.218, 36.281, 35.41, 31, 29, 28.33, 3, 1021.8042, 27.320812
2025-12-30T02:53:46Z, 31.013432, 28, 37.3, 37.187, 36.187, 35.41, 31, 29, 28.33, 3, 1021.7119, 27.055685
2025-12-30T02:53:51Z, 31.013432, 28, 37.3, 37.125, 36, 35.38, 31, 29, 28.33, 3, 1021.896, 27.948812
2025-12-30T02:53:56Z, 31.074482, 28, 37.2, 37.187, 36, 35.47, 31, 29, 28.34, 3, 1021.8823, 27.083239
2025-12-30T02:54:01Z, 31.13553, 28, 37.2, 37.156, 36.156, 35.44, 32, 29, 28.33, 3, 1021.72754, 27.330896
2025-12-30T02:54:06Z, 31.013432, 29, 37.3, 37.093, 36.187, 35.41, 32, 29, 28.33, 3, 1021.78467, 27.253162
2025-12-30T02:54:11Z, 31.074482, 29, 37.3, 37.5, 36.468, 35.41, 32, 29, 28.33, 3, 1021.7505, 27.351067
2025-12-30T02:54:16Z, 31.074482, 29, 37.3, 37.218, 36.031, 35.54, 32, 29, 28.33, 3, 1022.01074, 27.340982
2025-12-30T02:54:21Z, 31.013432, 29, 37.3, 37.156, 36.031, 35.47, 32, 29, 28.33, 3, 1022.0762, 27.330896
2025-12-30T02:54:26Z, 30.952381, 29, 37.2, 37.218, 36.25, 35.44, 32, 29, 28.33, 3, 1021.91504, 27.340982
2025-12-30T02:54:31Z, 31.074482, 28, 37.3, 37.156, 36.187, 35.47, 32, 29, 28.33, 3, 1021.9302, 27.568558
2025-12-30T02:54:36Z, 31.13553, 28, 37.3, 37.468, 35.968, 35.41, 32, 29, 28.33, 3, 1021.87695, 27.446201
2025-12-30T02:54:41Z, 31.074482, 28, 37.2, 37.375, 36.031, 35.35, 32, 29, 28.33, 3, 1022.00684, 27.12323
2025-12-30T02:54:46Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.57, 32, 29, 28.33, 3, 1021.91113, 27.463356
2025-12-30T02:54:51Z, 31.013432, 27, 37.3, 37.312, 36.062, 35.5, 32, 29, 28.33, 3, 1021.854, 27.243093
2025-12-30T02:54:56Z, 31.074482, 28, 37.3, 37.312, 36.125, 35.35, 32, 29, 28.33, 3, 1021.7119, 26.978249
2025-12-30T02:55:01Z, 31.074482, 29, 37.3, 37.312, 35.968, 35.47, 32, 29, 28.33, 3, 1021.8154, 28.02318
2025-12-30T02:55:06Z, 31.074482, 28, 37.3, 37.156, 36.187, 35.41, 32, 29, 28.33, 3, 1021.68896, 27.055685
2025-12-30T02:55:11Z, 31.013432, 29, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.33, 3, 1021.68164, 27.158203
2025-12-30T02:55:16Z, 31.013432, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.32, 3, 1021.81396, 27.51087
2025-12-30T02:55:21Z, 31.074482, 29, 37.3, 37.281, 35.843, 35.38, 32, 29, 28.33, 3, 1021.96484, 26.865486
2025-12-30T02:55:26Z, 31.013432, 29, 37.3, 37.125, 36.125, 35.44, 32, 29, 28.33, 3, 1021.9341, 26.922964
2025-12-30T02:55:31Z, 31.074482, 28, 37.3, 37.156, 36.375, 35.44, 32, 29, 28.33, 3, 1021.9341, 28.32907
2025-12-30T02:55:36Z, 31.074482, 28, 37.3, 37.406, 36.375, 35.41, 32, 29, 28.32, 3, 1021.85596, 26.930752
2025-12-30T02:55:41Z, 31.074482, 29, 37.3, 37.281, 36.062, 35.41, 32, 29, 28.32, 3, 1021.7412, 27.340982
2025-12-30T02:55:46Z, 31.013432, 29, 37.3, 37.281, 36.062, 35.38, 32, 29, 28.33, 3, 1021.8154, 27.521025
2025-12-30T02:55:51Z, 31.074482, 29, 37.3, 37.312, 36, 35.41, 32, 29, 28.33, 3, 1021.8462, 27.140768
2025-12-30T02:55:56Z, 31.074482, 29, 37.3, 37.25, 36.125, 35.32, 32, 29, 28.33, 3, 1021.72363, 27.110723
2025-12-30T02:56:01Z, 31.074482, 29, 37.3, 37.218, 36.093, 35.57, 32, 29, 28.33, 3, 1022.11816, 27.055685
2025-12-30T02:56:06Z, 31.013432, 29, 37.3, 37.125, 35.906, 35.44, 32, 29, 28.33, 3, 1021.7925, 27.093237
2025-12-30T02:56:11Z, 31.013432, 29, 37.2, 37.25, 36.093, 35.44, 32, 29, 28.33, 3, 1021.8574, 27.008135
2025-12-30T02:56:16Z, 31.013432, 29, 37.3, 37.218, 36.062, 35.32, 32, 29, 28.33, 3, 1021.91504, 27.008135
2025-12-30T02:56:21Z, 31.074482, 30, 37.3, 37.281, 36.281, 35.57, 32, 29, 28.33, 3, 1021.8843, 27.368326
2025-12-30T02:56:26Z, 31.074482, 29, 37.3, 37.156, 36, 35.44, 32, 29, 28.33, 3, 1021.8423, 26.853472
2025-12-30T02:56:31Z, 31.013432, 29, 37.3, 37.687, 36.125, 35.41, 32, 29, 28.32, 3, 1021.84863, 27.025745
2025-12-30T02:56:36Z, 31.013432, 29, 37.3, 37.312, 36.125, 35.54, 32, 29, 28.32, 3, 1022.00146, 27.055685
2025-12-30T02:56:41Z, 31.013432, 29, 37.3, 37.093, 36, 35.5, 32, 29, 28.33, 3, 1021.938, 27.358223
2025-12-30T02:56:46Z, 31.013432, 29, 37.3, 37.406, 36.437, 35.44, 32, 29, 28.32, 3, 1021.99805, 27.008135
2025-12-30T02:56:51Z, 31.074482, 29, 37.3, 37.125, 36.062, 35.47, 32, 29, 28.32, 3, 1021.7451, 26.865486
2025-12-30T02:56:56Z, 31.013432, 30, 37.3, 37.593, 36.031, 35.41, 32, 29, 28.33, 3, 1021.8921, 27.093237
2025-12-30T02:57:01Z, 31.013432, 28, 37.3, 37.343, 36.281, 35.38, 32, 29, 28.33, 3, 1021.7964, 27.035725
2025-12-30T02:57:06Z, 31.013432, 29, 37.2, 37.375, 36.062, 35.5, 32, 29, 28.33, 3, 1021.82324, 27.063244
2025-12-30T02:57:11Z, 31.013432, 28, 37.3, 37.156, 36.031, 35.41, 32, 29, 28.33, 3, 1021.9956, 27.008135
2025-12-30T02:57:16Z, 31.074482, 29, 37.3, 37.437, 35.968, 35.41, 32, 29, 28.33, 3, 1021.8843, 27.008135
2025-12-30T02:57:21Z, 31.013432, 30, 37.3, 37.406, 36.156, 35.41, 32, 29, 28.33, 3, 1021.9878, 26.913036
2025-12-30T02:57:26Z, 31.074482, 30, 37.3, 37.281, 35.906, 35.35, 32, 29, 28.33, 3, 1021.82715, 27.690702
2025-12-30T02:57:31Z, 31.074482, 29, 37.3, 37.281, 36.343, 35.57, 31, 29, 28.33, 3, 1021.78467, 26.950642
2025-12-30T02:57:36Z, 31.074482, 28, 37.3, 37.125, 36.093, 35.5, 31, 29, 28.33, 3, 1021.9917, 26.913036
2025-12-30T02:57:41Z, 31.074482, 27, 37.3, 37.375, 36.093, 35.5, 31, 29, 28.32, 3, 1021.9595, 26.98821
2025-12-30T02:57:46Z, 31.013432, 29, 37.3, 37.468, 36.187, 35.41, 31, 29, 28.32, 3, 1021.7295, 27.358223
2025-12-30T02:57:51Z, 31.013432, 29, 37.3, 37.312, 36.156, 35.41, 31, 29, 28.32, 3, 1021.9785, 27.035725
2025-12-30T02:57:56Z, 31.013432, 28, 37.2, 37.25, 36.156, 35.47, 31, 29, 28.32, 3, 1021.8789, 27.083239
2025-12-30T02:58:01Z, 31.074482, 29, 37.3, 37.312, 35.937, 35.41, 31, 29, 28.32, 3, 1021.8447, 27.160799
2025-12-30T02:58:06Z, 31.074482, 29, 37.3, 37.093, 36.062, 35.38, 31, 29, 28.33, 3, 1021.8999, 26.998173
2025-12-30T02:58:11Z, 31.074482, 29, 37.3, 37.5, 36.375, 35.41, 31, 29, 28.32, 3, 1021.57275, 26.998173
2025-12-30T02:58:16Z, 31.013432, 29, 37.3, 37.406, 36.312, 35.6, 31, 29, 28.33, 3, 1021.9038, 26.940697
2025-12-30T02:58:21Z, 31.074482, 28, 37.2, 37.125, 36.062, 35.5, 31, 29, 28.33, 3, 1021.82324, 27.103235
2025-12-30T02:58:26Z, 31.074482, 29, 37.3, 37.218, 35.937, 35.5, 31, 29, 28.33, 3, 1021.9536, 26.98821
2025-12-30T02:58:31Z, 31.074482, 29, 37.3, 37.25, 36, 35.41, 31, 29, 28.32, 3, 1021.8677, 27.075645
2025-12-30T02:58:36Z, 31.074482, 28, 37.3, 37.437, 36.187, 35.41, 31, 29, 28.32, 3, 1021.8789, 27.025745
2025-12-30T02:58:41Z, 31.013432, 29, 37.3, 37.312, 36.125, 35.47, 31, 29, 28.33, 3, 1021.6738, 27.075645
2025-12-30T02:58:46Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.41, 31, 29, 28.33, 3, 1021.68164, 27.045706
2025-12-30T02:58:51Z, 31.074482, 29, 37.3, 37.093, 36.25, 35.44, 31, 29, 28.32, 3, 1021.7759, 27.758684
2025-12-30T02:58:56Z, 31.013432, 28, 37.3, 37.468, 36.218, 35.44, 31, 29, 28.33, 3, 1021.8462, 27.348122
2025-12-30T02:59:01Z, 31.074482, 29, 37.3, 37.468, 36.093, 35.44, 32, 29, 28.33, 3, 1021.854, 27.113232
2025-12-30T02:59:06Z, 31.013432, 27, 37.2, 37.312, 36.156, 35.41, 32, 29, 28.32, 3, 1021.75635, 26.920807
2025-12-30T02:59:11Z, 31.013432, 29, 37.3, 37.25, 36.093, 35.41, 32, 29, 28.33, 3, 1021.97656, 27.225782
2025-12-30T02:59:16Z, 31.074482, 28, 37.3, 37.25, 36.406, 35.54, 32, 29, 28.32, 3, 1021.7949, 26.998173
2025-12-30T02:59:21Z, 31.074482, 27, 37.3, 37.156, 36.093, 35.54, 32, 29, 28.32, 3, 1021.99805, 26.978249
2025-12-30T02:59:26Z, 31.013432, 28, 37.3, 37.375, 36.218, 35.41, 32, 29, 28.32, 3, 1021.7793, 27.073242
2025-12-30T02:59:31Z, 31.013432, 27, 37.3, 37.406, 36.187, 35.44, 32, 29, 28.32, 3, 1021.94824, 27.996346
2025-12-30T02:59:36Z, 31.013432, 29, 37.3, 37.375, 36.187, 35.5, 32, 29, 28.32, 3, 1021.71826, 26.970531
2025-12-30T02:59:41Z, 31.074482, 29, 37.3, 37.218, 35.968, 35.57, 32, 29, 28.33, 3, 1021.86523, 28.186472
2025-12-30T02:59:46Z, 31.074482, 29, 37.3, 37.218, 36.156, 35.5, 32, 29, 28.32, 3, 1022.08594, 27.26323
2025-12-30T02:59:51Z, 31.074482, 29, 37.3, 37.531, 36.187, 35.44, 32, 29, 28.32, 3, 1021.81396, 29.612432
2025-12-30T02:59:56Z, 31.074482, 27, 37.3, 37.312, 36.531, 35.38, 32, 29, 28.32, 3, 1021.70654, 27.398634
2025-12-30T03:00:01Z, 31.074482, 28, 37.3, 37.187, 36.031, 35.54, 32, 29, 28.33, 3, 1021.8384, 27.43608
2025-12-30T03:00:06Z, 31.074482, 29, 37.3, 37.125, 36.125, 35.47, 32, 29, 28.32, 3, 1021.7295, 27.340982
2025-12-30T03:00:11Z, 31.074482, 29, 37.3, 37.187, 36.187, 35.41, 32, 29, 28.32, 3, 1021.89844, 27.643206
2025-12-30T03:00:16Z, 31.013432, 28, 37.3, 37.468, 36.218, 35.5, 32, 29, 28.32, 3, 1021.8906, 27.721378
2025-12-30T03:00:21Z, 31.074482, 28, 37.3, 37.375, 36, 35.38, 32, 29, 28.32, 3, 1021.7529, 27.463356
2025-12-30T03:00:26Z, 31.013432, 29, 37.3, 37.375, 36.093, 35.41, 32, 29, 28.31, 3, 1022.01904, 27.41584
2025-12-30T03:00:31Z, 31.013432, 28, 37.3, 37.218, 35.906, 35.38, 32, 29, 28.32, 3, 1021.72217, 27.358223
2025-12-30T03:00:36Z, 31.074482, 29, 37.3, 37.156, 36.343, 35.47, 32, 29, 28.32, 3, 1021.70654, 27.130754
2025-12-30T03:00:41Z, 31.074482, 29, 37.3, 37.187, 36.031, 35.54, 32, 29, 28.32, 3, 1021.8369, 27.473494
2025-12-30T03:00:46Z, 31.074482, 29, 37.3, 37.187, 35.968, 35.41, 32, 29, 28.32, 3, 1021.9673, 27.684036
2025-12-30T03:00:51Z, 31.074482, 28, 37.3, 37.218, 36.156, 35.38, 32, 29, 28.32, 3, 1021.833, 27.150784
2025-12-30T03:00:56Z, 31.074482, 28, 37.3, 37.187, 35.968, 35.38, 32, 29, 28.32, 3, 1022.0132, 27.100708
2025-12-30T03:01:01Z, 31.074482, 30, 37.3, 37.156, 36.187, 35.38, 32, 29, 28.32, 3, 1021.9404, 27.293432
2025-12-30T03:01:06Z, 31.074482, 30, 37.3, 37.093, 36.125, 35.47, 32, 29, 28.32, 3, 1021.9673, 27.035725
2025-12-30T03:01:11Z, 31.074482, 29, 37.3, 37.25, 36.312, 35.47, 32, 29, 28.32, 3, 1021.76025, 27.140768
2025-12-30T03:01:16Z, 31.074482, 30, 37.3, 37.406, 36.093, 35.44, 32, 29, 28.32, 3, 1021.8638, 27.283365
2025-12-30T03:01:21Z, 31.013432, 28, 37.3, 37.218, 36.062, 35.41, 32, 29, 28.31, 3, 1021.78174, 27.158203
2025-12-30T03:01:26Z, 31.074482, 28, 37.3, 37.25, 36.187, 35.41, 32, 29, 28.32, 3, 1022.08594, 26.940697
2025-12-30T03:01:31Z, 31.074482, 27, 37.3, 37.218, 36, 35.54, 32, 29, 28.31, 3, 1021.8926, 27.093237
2025-12-30T03:01:36Z, 31.074482, 28, 37.3, 37.5, 36, 35.47, 32, 29, 28.32, 3, 1021.6494, 28.78313
2025-12-30T03:01:41Z, 31.074482, 28, 37.3, 37.312, 36.156, 35.41, 32, 29, 28.32, 3, 1021.6953, 27.53118
2025-12-30T03:01:46Z, 31.074482, 27, 37.3, 37.5, 35.968, 35.38, 32, 29, 28.32, 3, 1021.5, 26.980476
2025-12-30T03:01:51Z, 31.013432, 29, 37.3, 37.25, 36.468, 35.54, 32, 29, 28.31, 3, 1021.83545, 27.045706
2025-12-30T03:01:56Z, 31.074482, 29, 37.3, 37.343, 36.093, 35.44, 32, 29, 28.32, 3, 1021.7793, 26.98821
2025-12-30T03:02:01Z, 31.013432, 28, 37.3, 37.375, 36, 35.44, 32, 29, 28.31, 3, 1021.6592, 27.198334
2025-12-30T03:02:06Z, 31.074482, 29, 37.3, 37.312, 36.312, 35.35, 32, 29, 28.32, 3, 1021.9136, 27.795956
2025-12-30T03:02:11Z, 31.074482, 28, 37.3, 37.281, 36.25, 35.41, 32, 29, 28.31, 3, 1021.82764, 27.398634
2025-12-30T03:02:16Z, 31.074482, 28, 37.3, 37.25, 35.937, 35.6, 32, 29, 28.32, 3, 1021.8789, 26.855577
2025-12-30T03:02:21Z, 31.013432, 29, 37.3, 37.25, 36.156, 35.5, 32, 29, 28.32, 3, 1021.8179, 27.463356
2025-12-30T03:02:26Z, 31.074482, 30, 37.3, 37.25, 36.156, 35.41, 32, 29, 28.31, 3, 1021.68994, 26.875397
2025-12-30T03:02:31Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.54, 32, 29, 28.31, 3, 1021.83154, 27.065664
2025-12-30T03:02:36Z, 31.013432, 29, 37.3, 37.343, 36.125, 35.54, 31, 29, 28.32, 3, 1021.85205, 27.160799
2025-12-30T03:02:41Z, 31.074482, 28, 37.3, 37.125, 36.25, 35.41, 31, 29, 28.32, 3, 1021.7412, 28.936304
2025-12-30T03:02:46Z, 31.074482, 28, 37.3, 37.125, 36.343, 35.41, 31, 29, 28.31, 3, 1021.8047, 27.005785
2025-12-30T03:02:51Z, 31.013432, 29, 37.3, 37.187, 35.968, 35.41, 31, 29, 28.31, 3, 1021.87354, 27.103235
2025-12-30T03:02:56Z, 31.074482, 27, 37.2, 37.187, 35.937, 35.38, 31, 29, 28.31, 3, 1021.78174, 26.98821
2025-12-30T03:03:01Z, 31.074482, 29, 37.3, 37.125, 36.125, 35.5, 31, 29, 28.31, 3, 1021.8428, 27.103235
2025-12-30T03:03:06Z, 31.074482, 29, 37.3, 37.156, 36.093, 35.44, 32, 29, 28.31, 3, 1021.96924, 27.711153
2025-12-30T03:03:11Z, 31.13553, 30, 37.3, 37.218, 36.437, 35.41, 32, 29, 28.31, 3, 1021.7549, 27.008135
2025-12-30T03:03:16Z, 31.074482, 29, 37.3, 37.406, 36.375, 35.38, 32, 29, 28.31, 3, 1021.8965, 27.103235
2025-12-30T03:03:21Z, 31.074482, 28, 37.2, 37.468, 36.062, 35.41, 32, 29, 28.31, 3, 1021.8506, 27.12323
2025-12-30T03:03:26Z, 31.074482, 29, 37.3, 37.093, 36.031, 35.57, 32, 29, 28.31, 3, 1021.8584, 26.950642
2025-12-30T03:03:31Z, 31.074482, 29, 37.3, 37.125, 36.218, 35.54, 32, 29, 28.31, 3, 1021.8696, 26.998173
2025-12-30T03:03:36Z, 31.074482, 28, 37.3, 37.093, 36.187, 35.41, 31, 29, 28.3, 3, 1021.72656, 27.453217
2025-12-30T03:03:41Z, 31.074482, 28, 37.3, 37.437, 35.937, 35.41, 31, 29, 28.31, 3, 1021.73975, 26.998173
2025-12-30T03:03:46Z, 31.074482, 28, 37.3, 37.343, 36.093, 35.38, 31, 29, 28.31, 3, 1021.8696, 27.053247
2025-12-30T03:03:51Z, 31.074482, 28, 37.3, 37.312, 36.156, 35.5, 31, 29, 28.31, 3, 1021.73975, 27.103235
2025-12-30T03:03:56Z, 31.013432, 29, 37.3, 37.125, 36.312, 35.38, 31, 29, 28.31, 3, 1021.7739, 27.235832
2025-12-30T03:04:01Z, 31.013432, 28, 37.3, 37.187, 36.312, 35.5, 31, 29, 28.31, 3, 1021.60547, 27.53118
2025-12-30T03:04:06Z, 31.074482, 28, 37.3, 37.312, 36.187, 35.5, 31, 29, 28.31, 3, 1021.96533, 27.093237
2025-12-30T03:04:11Z, 31.074482, 28, 37.2, 37.093, 36.031, 35.47, 31, 29, 28.31, 3, 1021.83887, 27.150784
2025-12-30T03:04:16Z, 31.013432, 29, 37.3, 37.562, 36, 35.44, 31, 29, 28.31, 3, 1021.8965, 26.950642
2025-12-30T03:04:21Z, 31.074482, 29, 37.3, 37.281, 36.156, 35.41, 31, 29, 28.31, 3, 1021.6284, 27.911577
2025-12-30T03:04:26Z, 31.013432, 29, 37.3, 37.281, 36.062, 35.6, 31, 29, 28.31, 3, 1021.6172, 27.853748
2025-12-30T03:04:31Z, 31.013432, 29, 37.3, 37.375, 35.937, 35.5, 31, 29, 28.31, 3, 1021.6094, 27.541336
2025-12-30T03:04:36Z, 31.013432, 29, 37.3, 37.093, 36.093, 35.44, 32, 29, 28.3, 3, 1021.9907, 27.283365
2025-12-30T03:04:41Z, 31.013432, 29, 37.3, 37.406, 36, 35.47, 32, 29, 28.31, 3, 1021.7051, 27.140768
2025-12-30T03:04:46Z, 31.013432, 29, 37.3, 37.375, 36.312, 35.41, 32, 29, 28.31, 3, 1021.88135, 27.055685
2025-12-30T03:04:51Z, 31.074482, 29, 37.3, 37.281, 36, 35.57, 32, 29, 28.31, 3, 1021.8623, 27.018097
2025-12-30T03:04:56Z, 31.074482, 28, 37.3, 37.25, 35.968, 35.6, 32, 29, 28.31, 3, 1021.8545, 27.255934
2025-12-30T03:05:01Z, 31.013432, 28, 37.3, 37.5, 36.218, 35.44, 32, 29, 28.31, 3, 1021.9082, 27.02806
2025-12-30T03:05:06Z, 31.013432, 29, 37.3, 37.5, 36.125, 35.41, 31, 29, 28.31, 3, 1021.709, 26.873327
2025-12-30T03:05:11Z, 31.074482, 29, 37.3, 37.312, 35.937, 35.41, 31, 29, 28.31, 3, 1021.82764, 28.213167
2025-12-30T03:05:16Z, 31.013432, 27, 37.3, 37.375, 36.343, 35.47, 31, 29, 28.31, 3, 1021.8657, 27.198334
2025-12-30T03:05:21Z, 31.013432, 29, 37.3, 37.187, 36.031, 35.5, 31, 29, 28.31, 3, 1021.77, 27.235832
2025-12-30T03:05:26Z, 31.074482, 29, 37.2, 37.406, 36.25, 35.41, 31, 29, 28.31, 3, 1021.60156, 27.731604
2025-12-30T03:05:31Z, 31.013432, 28, 37.3, 37.281, 36.218, 35.41, 31, 29, 28.31, 3, 1021.6631, 27.293432
2025-12-30T03:05:36Z, 31.074482, 29, 37.3, 37.687, 36.25, 35.38, 31, 29, 28.31, 3, 1021.6821, 27.188301
2025-12-30T03:05:41Z, 31.074482, 29, 37.3, 37.093, 36.156, 35.44, 31, 29, 28.31, 3, 1021.7661, 27.293432
2025-12-30T03:05:46Z, 31.074482, 30, 37.3, 37.406, 35.968, 35.41, 31, 29, 28.31, 3, 1021.73193, 27.42596
2025-12-30T03:05:51Z, 31.074482, 29, 37.3, 37.187, 35.968, 35.41, 31, 29, 28.31, 3, 1021.709, 27.40572
2025-12-30T03:05:56Z, 31.013432, 29, 37.3, 37.187, 36.343, 35.41, 31, 29, 28.31, 3, 1021.751, 27.388533
2025-12-30T03:06:01Z, 31.013432, 29, 37.3, 37.312, 36.062, 35.72, 31, 29, 28.3, 3, 1021.6919, 27.53118
2025-12-30T03:06:06Z, 31.013432, 28, 37.3, 37.187, 36.031, 35.44, 31, 29, 28.3, 3, 1021.6074, 27.208366
2025-12-30T03:06:11Z, 31.013432, 29, 37.3, 37.125, 36.187, 35.44, 32, 29, 28.31, 3, 1021.83887, 27.255934
2025-12-30T03:06:16Z, 31.13553, 28, 37.3, 37.156, 36.281, 35.41, 32, 29, 28.31, 3, 1021.69336, 27.150784
2025-12-30T03:06:21Z, 31.074482, 28, 37.3, 37.437, 35.937, 35.38, 32, 29, 28.31, 3, 1021.5825, 27.816477
2025-12-30T03:06:26Z, 31.074482, 28, 37.3, 37.375, 36.187, 35.63, 32, 29, 28.3, 3, 1021.8413, 27.320812
2025-12-30T03:06:31Z, 31.074482, 28, 37.3, 37.281, 36.156, 35.54, 32, 29, 28.3, 3, 1021.937, 26.950642
2025-12-30T03:06:36Z, 31.013432, 29, 37.3, 37.312, 36.406, 35.47, 32, 29, 28.3, 3, 1021.91797, 26.978249
2025-12-30T03:06:41Z, 31.013432, 29, 37.3, 37.187, 36.218, 35.44, 31, 29, 28.3, 3, 1021.8755, 27.140768
2025-12-30T03:06:46Z, 31.013432, 28, 37.2, 37.406, 36.093, 35.41, 31, 29, 28.3, 3, 1021.9253, 27.833193
2025-12-30T03:06:51Z, 31.013432, 28, 37.3, 37.125, 36.187, 35.54, 31, 29, 28.3, 3, 1021.9829, 26.940697
2025-12-30T03:06:56Z, 31.013432, 28, 37.3, 37.187, 36.125, 35.41, 31, 29, 28.31, 3, 1021.6553, 27.093237
2025-12-30T03:07:01Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.47, 31, 29, 28.3, 3, 1021.86816, 27.42596
2025-12-30T03:07:06Z, 31.074482, 28, 37.3, 37.062, 35.937, 35.38, 31, 29, 28.3, 3, 1021.61523, 27.208366
2025-12-30T03:07:11Z, 31.013432, 28, 37.3, 37.187, 35.937, 35.54, 32, 29, 28.3, 3, 1021.86426, 27.045706
2025-12-30T03:07:16Z, 31.013432, 30, 37.2, 37.125, 36.281, 35.41, 32, 29, 28.31, 3, 1021.9004, 27.188301
2025-12-30T03:07:21Z, 31.013432, 28, 37.3, 37.437, 36, 35.41, 32, 29, 28.3, 3, 1021.76074, 27.235832
2025-12-30T03:07:26Z, 30.952381, 29, 37.3, 37.25, 36.25, 35.29, 32, 29, 28.3, 3, 1021.7837, 27.055685
2025-12-30T03:07:31Z, 30.952381, 30, 37.3, 37.25, 36.187, 35.6, 32, 29, 28.31, 3, 1021.7241, 27.083239
2025-12-30T03:07:36Z, 31.013432, 30, 37.3, 37.187, 36.187, 35.54, 32, 29, 28.3, 3, 1021.8296, 26.825848
2025-12-30T03:07:41Z, 31.074482, 29, 37.2, 37.218, 35.968, 35.5, 32, 29, 28.3, 3, 1021.94824, 27.008135
2025-12-30T03:07:46Z, 31.013432, 29, 37.3, 37.343, 35.906, 35.54, 32, 29, 28.3, 3, 1021.7993, 27.008135
2025-12-30T03:07:51Z, 31.013432, 28, 37.3, 37.343, 36.187, 35.44, 32, 29, 28.3, 3, 1021.81836, 27.12323
2025-12-30T03:07:56Z, 31.013432, 29, 37.3, 37.343, 36.156, 35.32, 32, 29, 28.3, 3, 1021.86816, 26.930752
2025-12-30T03:08:01Z, 31.013432, 29, 37.3, 37.187, 36.125, 35.32, 32, 29, 28.3, 3, 1021.7876, 27.140768
2025-12-30T03:08:06Z, 31.013432, 28, 37.3, 37.156, 36.187, 35.44, 32, 29, 28.3, 3, 1021.7456, 27.073242
2025-12-30T03:08:11Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.44, 31, 29, 28.3, 3, 1021.9907, 27.008135
2025-12-30T03:08:16Z, 31.074482, 29, 37.2, 37.093, 36.031, 35.35, 31, 29, 28.3, 3, 1021.76465, 26.960587
2025-12-30T03:08:21Z, 31.013432, 28, 37.3, 37.031, 36.156, 35.41, 31, 29, 28.3, 3, 1021.7529, 27.045706
2025-12-30T03:08:26Z, 31.013432, 29, 37.2, 37.343, 36.093, 35.44, 31, 29, 28.3, 3, 1021.8374, 27.26323
2025-12-30T03:08:31Z, 31.074482, 29, 37.3, 37.218, 36.125, 35.57, 31, 29, 28.29, 3, 1021.93164, 26.903109
2025-12-30T03:08:36Z, 31.013432, 27, 37.3, 37.187, 36.343, 35.5, 31, 29, 28.3, 3, 1021.7915, 27.008135
2025-12-30T03:08:41Z, 31.013432, 29, 37.3, 37.5, 36.031, 35.38, 31, 29, 28.29, 3, 1021.8662, 27.673828
2025-12-30T03:08:46Z, 31.013432, 28, 37.2, 37.343, 36.25, 35.41, 31, 29, 28.3, 3, 1021.81445, 27.008135
2025-12-30T03:08:51Z, 31.013432, 29, 37.3, 37.187, 36, 35.47, 31, 29, 28.29, 3, 1021.6826, 26.960587
2025-12-30T03:08:56Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.44, 31, 29, 28.3, 3, 1021.95605, 26.960587
2025-12-30T03:09:01Z, 31.013432, 28, 37.3, 37.468, 36.125, 35.38, 31, 29, 28.3, 3, 1021.91406, 27.816477
2025-12-30T03:09:06Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.38, 31, 29, 28.3, 3, 1021.9717, 27.045706
2025-12-30T03:09:11Z, 31.013432, 27, 37.3, 37.343, 36.093, 35.41, 31, 29, 28.3, 3, 1021.90234, 27.075645
2025-12-30T03:09:16Z, 31.074482, 29, 37.2, 37.281, 36, 35.41, 31, 29, 28.29, 3, 1021.93506, 27.160799
2025-12-30T03:09:21Z, 31.013432, 29, 37.3, 37.156, 36.25, 35.54, 31, 29, 28.29, 3, 1022.03125, 26.98821
2025-12-30T03:09:26Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.5, 31, 29, 28.29, 3, 1021.7822, 26.960587
2025-12-30T03:09:31Z, 31.074482, 30, 37.3, 37.187, 35.968, 35.41, 31, 29, 28.29, 3, 1021.813, 27.073242
2025-12-30T03:09:36Z, 31.074482, 28, 37.3, 37.187, 35.937, 35.44, 31, 29, 28.29, 3, 1021.813, 27.225782
2025-12-30T03:09:41Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.38, 31, 29, 28.29, 3, 1022.0005, 26.960587
2025-12-30T03:09:46Z, 31.013432, 28, 37.3, 37.156, 36, 35.54, 31, 29, 28.29, 3, 1021.916, 26.98821
2025-12-30T03:09:51Z, 31.074482, 28, 37.3, 37.218, 36.437, 35.44, 31, 29, 28.29, 3, 1021.7666, 27.480404
2025-12-30T03:09:56Z, 31.013432, 28, 37.3, 37.187, 35.968, 35.41, 31, 29, 28.3, 3, 1021.8413, 27.073242
2025-12-30T03:10:01Z, 31.013432, 28, 37.3, 37.218, 36.031, 35.41, 31, 29, 28.29, 3, 1021.73975, 27.008135
2025-12-30T03:10:06Z, 31.013432, 27, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.29, 3, 1022.0083, 27.045706
2025-12-30T03:10:11Z, 31.074482, 29, 37.3, 37.437, 35.968, 35.35, 31, 29, 28.29, 3, 1021.874, 27.110723
2025-12-30T03:10:16Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.41, 31, 29, 28.29, 3, 1021.81836, 26.903109
2025-12-30T03:10:21Z, 31.013432, 28, 37.3, 37.406, 35.937, 35.44, 31, 29, 28.3, 3, 1021.85645, 27.303501
2025-12-30T03:10:26Z, 31.013432, 29, 37.3, 37.406, 36.062, 35.44, 31, 29, 28.29, 3, 1021.8281, 27.178268
2025-12-30T03:10:31Z, 31.013432, 29, 37.3, 37.281, 36.343, 35.57, 31, 29, 28.29, 3, 1021.8511, 27.653414
2025-12-30T03:10:36Z, 31.074482, 29, 37.3, 37.187, 36.343, 35.38, 31, 29, 28.29, 3, 1021.98145, 27.558384
2025-12-30T03:10:41Z, 31.074482, 28, 37.2, 37.406, 36.218, 35.5, 31, 29, 28.29, 3, 1021.90674, 27.330896
2025-12-30T03:10:46Z, 31.013432, 29, 37.3, 37.218, 36.218, 35.44, 31, 29, 28.29, 3, 1021.6709, 27.388533
2025-12-30T03:10:51Z, 31.013432, 28, 37.3, 37.125, 35.875, 35.41, 31, 29, 28.28, 3, 1021.7881, 27.215733
2025-12-30T03:10:56Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.28, 3, 1021.86816, 27.727955
2025-12-30T03:11:01Z, 31.013432, 28, 37.3, 37.187, 36.187, 35.41, 31, 29, 28.29, 3, 1021.9697, 27.330896
2025-12-30T03:11:06Z, 31.013432, 28, 37.2, 37.437, 36.437, 35.5, 31, 29, 28.29, 3, 1021.8164, 27.008135
2025-12-30T03:11:11Z, 31.074482, 29, 37.2, 37.25, 36.406, 35.41, 32, 29, 28.29, 3, 1021.77637, 27.53118
2025-12-30T03:11:16Z, 31.013432, 28, 37.3, 37.375, 36.062, 35.44, 32, 29, 28.29, 3, 1021.9199, 26.98821
2025-12-30T03:11:21Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.41, 32, 29, 28.29, 3, 1022.0464, 27.008135
2025-12-30T03:11:26Z, 31.013432, 29, 37.3, 37.187, 36.031, 35.38, 32, 29, 28.29, 3, 1021.9619, 27.748442
2025-12-30T03:11:31Z, 31.074482, 28, 37.3, 37.375, 36.156, 35.41, 32, 29, 28.29, 3, 1021.88184, 26.920807
2025-12-30T03:11:36Z, 31.074482, 28, 37.3, 37.187, 36.093, 35.54, 32, 29, 28.29, 3, 1021.8838, 26.998173
2025-12-30T03:11:41Z, 31.013432, 29, 37.3, 37.343, 36.093, 35.47, 31, 29, 28.28, 3, 1021.81836, 27.063244
2025-12-30T03:11:46Z, 31.013432, 29, 37.3, 37.281, 36.062, 35.47, 31, 29, 28.29, 3, 1021.9756, 27.055685
2025-12-30T03:11:51Z, 30.952381, 29, 37.3, 37.312, 36.281, 35.54, 31, 29, 28.29, 3, 1022.0215, 27.008135
2025-12-30T03:11:56Z, 31.074482, 28, 37.3, 37.156, 36.218, 35.44, 31, 29, 28.28, 3, 1021.71875, 27.235832
2025-12-30T03:12:01Z, 31.013432, 27, 37.3, 37.187, 36.031, 35.41, 31, 29, 28.29, 3, 1021.60986, 27.120739
2025-12-30T03:12:06Z, 30.952381, 28, 37.3, 37.281, 35.937, 35.41, 31, 29, 28.29, 3, 1021.76514, 28.271101
2025-12-30T03:12:11Z, 31.013432, 29, 37.3, 37.312, 36.156, 35.41, 31, 29, 28.29, 3, 1021.7324, 27.616089
2025-12-30T03:12:16Z, 31.013432, 28, 37.3, 37.156, 36.156, 35.32, 31, 29, 28.29, 3, 1021.79346, 27.26323
2025-12-30T03:12:21Z, 31.074482, 28, 37.2, 37.187, 35.906, 35.54, 31, 29, 28.28, 3, 1021.68066, 27.66362
2025-12-30T03:12:26Z, 31.074482, 30, 37.3, 37.218, 36.343, 35.47, 31, 29, 28.28, 3, 1021.86084, 27.443079
2025-12-30T03:12:31Z, 31.013432, 29, 37.2, 37.093, 36.156, 35.41, 31, 29, 28.28, 3, 1021.9297, 26.940697
2025-12-30T03:12:36Z, 31.074482, 28, 37.2, 37.312, 35.968, 35.41, 31, 29, 28.28, 3, 1021.91406, 27.018097
2025-12-30T03:12:41Z, 31.013432, 29, 37.3, 37.343, 36.218, 35.35, 31, 29, 28.28, 3, 1021.8071, 27.53118
2025-12-30T03:12:46Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.28, 3, 1021.9717, 27.018097
2025-12-30T03:12:51Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.47, 31, 29, 28.28, 3, 1022.1211, 27.283365
2025-12-30T03:12:56Z, 31.013432, 30, 37.2, 37.125, 36, 35.41, 31, 29, 28.29, 3, 1021.9546, 26.950642
2025-12-30T03:13:01Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.28, 3, 1021.7671, 27.018097
2025-12-30T03:13:06Z, 30.952381, 28, 37.3, 37.125, 36.062, 35.41, 31, 29, 28.28, 3, 1021.8989, 27.093237
2025-12-30T03:13:11Z, 31.013432, 28, 37.2, 37.406, 36.25, 35.35, 31, 29, 28.28, 3, 1021.813, 27.018097
2025-12-30T03:13:16Z, 31.013432, 27, 37.3, 37.093, 36, 35.38, 31, 29, 28.28, 3, 1021.834, 27.055685
2025-12-30T03:13:21Z, 31.013432, 28, 37.2, 37.875, 35.937, 35.38, 31, 29, 28.28, 3, 1021.90674, 27.130754
2025-12-30T03:13:26Z, 31.013432, 28, 37.3, 37.312, 36.031, 35.41, 31, 29, 28.28, 3, 1022.06006, 27.150784
2025-12-30T03:13:31Z, 31.013432, 28, 37.3, 37.218, 36.125, 35.32, 31, 29, 28.27, 3, 1021.771, 27.055685
2025-12-30T03:13:36Z, 30.952381, 28, 37.3, 37.281, 36.062, 35.41, 31, 29, 28.28, 3, 1021.8799, 27.045706
2025-12-30T03:13:41Z, 31.013432, 28, 37.3, 37.218, 36.406, 35.5, 31, 29, 28.28, 3, 1022.05225, 27.035725
2025-12-30T03:13:46Z, 31.013432, 27, 37.3, 37.343, 36.093, 35.41, 31, 29, 28.28, 3, 1021.86084, 27.826738
2025-12-30T03:13:51Z, 31.013432, 28, 37.3, 37.406, 36.062, 35.38, 31, 29, 28.28, 3, 1021.84375, 28.006676
2025-12-30T03:13:56Z, 31.013432, 28, 37.3, 37.25, 36.187, 35.38, 31, 29, 28.28, 3, 1021.7803, 27.063244
2025-12-30T03:14:01Z, 31.013432, 29, 37.3, 37.218, 35.968, 35.41, 31, 29, 28.27, 3, 1021.8745, 27.558384
2025-12-30T03:14:06Z, 31.013432, 28, 37.3, 37.312, 35.937, 35.44, 31, 29, 28.28, 3, 1022.0581, 27.130754
2025-12-30T03:14:11Z, 31.013432, 28, 37.3, 37.25, 36.062, 35.41, 31, 29, 28.28, 3, 1021.9375, 27.093237
2025-12-30T03:14:16Z, 31.013432, 29, 37.3, 37.343, 36.093, 35.41, 31, 29, 28.27, 3, 1021.89746, 27.110723
2025-12-30T03:14:21Z, 31.074482, 29, 37.3, 37.437, 36, 35.41, 31, 29, 28.27, 3, 1021.9624, 27.255934
2025-12-30T03:14:26Z, 31.013432, 28, 37.2, 37.187, 36.312, 35.38, 31, 29, 28.28, 3, 1021.7344, 27.26323
2025-12-30T03:14:31Z, 31.013432, 29, 37.3, 37.25, 36.312, 35.5, 31, 29, 28.27, 3, 1021.8208, 27.225782
2025-12-30T03:14:36Z, 30.952381, 28, 37.2, 37.25, 36.031, 35.41, 31, 29, 28.27, 3, 1021.7324, 27.235832
2025-12-30T03:14:41Z, 31.013432, 29, 37.3, 37.281, 36.218, 35.41, 31, 29, 28.28, 3, 1021.86475, 27.959126
2025-12-30T03:14:46Z, 31.013432, 29, 37.3, 37.187, 35.968, 35.44, 31, 29, 28.27, 3, 1021.771, 27.548212
2025-12-30T03:14:51Z, 31.013432, 29, 37.3, 37.125, 35.937, 35.5, 31, 29, 28.28, 3, 1021.729, 28.043877
2025-12-30T03:14:56Z, 31.013432, 29, 37.3, 37.156, 36.062, 35.44, 31, 29, 28.27, 3, 1021.83984, 27.37843
2025-12-30T03:15:01Z, 31.013432, 28, 37.3, 37.156, 35.937, 35.41, 31, 29, 28.27, 3, 1021.79395, 27.340982
2025-12-30T03:15:06Z, 31.013432, 28, 37.3, 37.406, 36.343, 35.35, 31, 29, 28.27, 3, 1021.9009, 27.358223
2025-12-30T03:15:11Z, 31.013432, 29, 37.3, 37.187, 36, 35.47, 31, 29, 28.27, 3, 1021.79395, 27.351067
2025-12-30T03:15:16Z, 31.013432, 28, 37.3, 37.218, 36.062, 35.5, 32, 29, 28.27, 3, 1021.7998, 27.055685
2025-12-30T03:15:21Z, 31.013432, 29, 37.2, 37.156, 36.125, 35.41, 32, 29, 28.27, 3, 1021.9009, 27.120739
2025-12-30T03:15:26Z, 31.013432, 27, 37.2, 37.5, 36.156, 35.38, 32, 29, 28.27, 3, 1021.8169, 27.008135
2025-12-30T03:15:31Z, 31.074482, 28, 37.3, 37.343, 35.968, 35.38, 32, 29, 28.27, 3, 1022.0259, 27.463356
2025-12-30T03:15:36Z, 31.013432, 28, 37.2, 37.343, 35.968, 35.41, 32, 29, 28.27, 3, 1021.79004, 27.120739
2025-12-30T03:15:41Z, 31.013432, 27, 37.3, 37.187, 36.062, 35.44, 32, 29, 28.27, 3, 1021.8169, 26.978249
2025-12-30T03:15:46Z, 30.952381, 29, 37.3, 37.218, 36.406, 35.47, 31, 29, 28.27, 3, 1021.7617, 27.045706
2025-12-30T03:15:51Z, 31.013432, 29, 37.2, 37.375, 36.218, 35.38, 31, 29, 28.27, 3, 1021.8208, 27.065664
2025-12-30T03:15:56Z, 30.952381, 29, 37.3, 37.656, 36.062, 35.38, 31, 29, 28.27, 3, 1021.7119, 26.950642
2025-12-30T03:16:01Z, 31.013432, 29, 37.3, 37.25, 36.156, 35.29, 31, 29, 28.26, 3, 1021.92236, 26.960587
2025-12-30T03:16:06Z, 31.013432, 29, 37.3, 37.312, 36.187, 35.47, 31, 29, 28.27, 3, 1021.9375, 27.853748
2025-12-30T03:16:11Z, 31.074482, 30, 37.2, 37.062, 35.968, 35.41, 31, 29, 28.27, 3, 1021.97754, 28.614262
2025-12-30T03:16:16Z, 31.013432, 29, 37.3, 37.375, 35.937, 35.41, 31, 29, 28.27, 3, 1022.08105, 26.998173
2025-12-30T03:16:21Z, 31.074482, 29, 37.2, 37.187, 35.937, 35.35, 31, 29, 28.27, 3, 1021.8115, 27.103235
2025-12-30T03:16:26Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.41, 31, 29, 28.26, 3, 1022.0029, 26.960587
2025-12-30T03:16:31Z, 31.074482, 29, 37.2, 37.375, 36, 35.41, 31, 29, 28.27, 3, 1021.85156, 27.103235
2025-12-30T03:16:36Z, 30.952381, 29, 37.2, 37.218, 36.187, 35.32, 31, 29, 28.27, 3, 1021.97217, 27.338018
2025-12-30T03:16:41Z, 30.952381, 29, 37.3, 37.187, 36.187, 35.57, 31, 29, 28.27, 3, 1021.9546, 27.103235
2025-12-30T03:16:46Z, 31.013432, 28, 37.2, 37.218, 36, 35.44, 31, 29, 28.27, 3, 1021.7617, 27.008135
2025-12-30T03:16:51Z, 30.952381, 29, 37.3, 37.125, 35.968, 35.44, 31, 29, 28.26, 3, 1021.8115, 27.015764
2025-12-30T03:16:56Z, 31.013432, 29, 37.3, 37.281, 36.156, 35.38, 31, 29, 28.26, 3, 1021.95703, 27.215733
2025-12-30T03:17:01Z, 31.013432, 29, 37.3, 37.25, 36.031, 35.41, 31, 29, 28.26, 3, 1021.66943, 27.103235
2025-12-30T03:17:06Z, 31.013432, 29, 37.2, 37.218, 36.25, 35.35, 31, 29, 28.26, 3, 1021.8574, 27.37843
2025-12-30T03:17:11Z, 30.952381, 29, 37.2, 37.218, 36.281, 35.47, 31, 29, 28.27, 3, 1021.8882, 27.045706
2025-12-30T03:17:16Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.26, 3, 1021.81494, 26.817938
2025-12-30T03:17:21Z, 31.013432, 28, 37.3, 37.093, 35.968, 35.32, 31, 29, 28.26, 3, 1021.75, 27.045706
2025-12-30T03:17:26Z, 31.013432, 29, 37.3, 37.218, 36.156, 35.38, 31, 29, 28.26, 3, 1021.8345, 27.310726
2025-12-30T03:17:31Z, 31.013432, 28, 37.2, 37.25, 36.093, 35.32, 31, 29, 28.27, 3, 1021.9951, 27.093237
2025-12-30T03:17:36Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.47, 31, 29, 28.26, 3, 1022.1216, 26.950642
2025-12-30T03:17:41Z, 30.952381, 30, 37.2, 37.125, 36.406, 35.41, 31, 29, 28.26, 3, 1021.81494, 26.932892
2025-12-30T03:17:46Z, 30.952381, 28, 37.3, 37.156, 36.093, 35.47, 31, 29, 28.27, 3, 1021.8574, 27.103235
2025-12-30T03:17:51Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.26, 3, 1022.0718, 27.14817
2025-12-30T03:17:56Z, 31.013432, 29, 37.2, 37.062, 36.031, 35.5, 31, 29, 28.26, 3, 1021.81494, 27.368326
2025-12-30T03:18:01Z, 31.013432, 29, 37.2, 37.375, 35.968, 35.47, 31, 29, 28.26, 3, 1021.71924, 27.446201
2025-12-30T03:18:06Z, 31.013432, 28, 37.3, 37.156, 36.156, 35.35, 31, 29, 28.25, 3, 1021.99365, 27.150784
2025-12-30T03:18:11Z, 31.013432, 29, 37.3, 37.562, 36, 35.41, 31, 29, 28.25, 3, 1021.729, 27.103235
2025-12-30T03:18:16Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.35, 31, 29, 28.26, 3, 1021.7539, 27.453217
2025-12-30T03:18:21Z, 30.952381, 28, 37.2, 37.25, 36.406, 35.44, 32, 29, 28.26, 3, 1021.74854, 27.500713
2025-12-30T03:18:26Z, 31.013432, 29, 37.2, 37.187, 36.25, 35.54, 32, 29, 28.26, 3, 1021.91455, 27.178268
2025-12-30T03:18:31Z, 31.013432, 29, 37.3, 37.156, 36.218, 35.47, 32, 29, 28.25, 3, 1021.875, 28.149324
2025-12-30T03:18:36Z, 30.952381, 27, 37.2, 37.062, 36.187, 35.44, 32, 29, 28.25, 3, 1021.7788, 27.2184
2025-12-30T03:18:41Z, 30.952381, 28, 37.3, 37.125, 36.125, 35.47, 32, 29, 28.26, 3, 1021.792, 27.320812
2025-12-30T03:18:46Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.41, 32, 29, 28.25, 3, 1021.917, 27.493769
2025-12-30T03:18:51Z, 30.952381, 28, 37.2, 37.093, 36.031, 35.44, 31, 29, 28.25, 3, 1021.74854, 27.779171
2025-12-30T03:18:56Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.26, 3, 1022.0586, 27.368326
2025-12-30T03:19:01Z, 30.952381, 28, 37.3, 37.25, 36.187, 35.35, 31, 29, 28.25, 3, 1022.1123, 27.340982
2025-12-30T03:19:06Z, 30.952381, 30, 37.2, 37.25, 36.156, 35.44, 31, 29, 28.26, 3, 1021.75586, 27.045706
2025-12-30T03:19:11Z, 31.013432, 27, 37.2, 37.281, 36, 35.5, 31, 29, 28.25, 3, 1022.0967, 26.970531
2025-12-30T03:19:16Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.44, 31, 29, 28.26, 3, 1021.9092, 27.035725
2025-12-30T03:19:21Z, 31.013432, 28, 37.2, 37.281, 35.906, 35.38, 32, 29, 28.25, 3, 1021.93604, 27.2184
2025-12-30T03:19:26Z, 30.952381, 29, 37.2, 37.375, 36.093, 35.35, 32, 29, 28.25, 3, 1021.9668, 27.816477
2025-12-30T03:19:31Z, 30.952381, 28, 37.2, 37.312, 36.375, 35.38, 32, 29, 28.25, 3, 1021.875, 27.521025
2025-12-30T03:19:36Z, 31.013432, 29, 37.2, 37.312, 36.281, 35.57, 32, 29, 28.24, 3, 1021.938, 26.960587
2025-12-30T03:19:41Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.44, 32, 29, 28.25, 3, 1022.08936, 26.883255
2025-12-30T03:19:46Z, 30.952381, 28, 37.3, 37.093, 36.25, 35.41, 32, 29, 28.25, 3, 1021.6948, 27.9385
2025-12-30T03:19:51Z, 30.952381, 29, 37.2, 37.281, 36.156, 35.41, 31, 29, 28.25, 3, 1021.8862, 27.140768
2025-12-30T03:19:56Z, 30.952381, 29, 37.2, 37.375, 36, 35.35, 31, 29, 28.25, 3, 1021.9131, 26.913036
2025-12-30T03:20:01Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.54, 31, 29, 28.25, 3, 1021.9497, 27.008135
2025-12-30T03:20:06Z, 30.952381, 29, 37.2, 37.187, 36.156, 35.41, 31, 29, 28.25, 3, 1021.89404, 26.913036
2025-12-30T03:20:11Z, 30.952381, 29, 37.2, 37.437, 35.875, 35.41, 31, 29, 28.24, 3, 1021.8081, 26.903109
2025-12-30T03:20:16Z, 30.952381, 28, 37.2, 37.312, 36.343, 35.35, 31, 29, 28.24, 3, 1021.82715, 26.960587
2025-12-30T03:20:21Z, 30.952381, 30, 37.2, 37.218, 36.031, 35.41, 31, 29, 28.24, 3, 1021.7085, 27.025745
2025-12-30T03:20:26Z, 30.952381, 28, 37.3, 37.343, 36.031, 35.47, 31, 29, 28.25, 3, 1022.1582, 27.008135
2025-12-30T03:20:31Z, 31.013432, 30, 37.2, 37.156, 36.125, 35.41, 31, 29, 28.25, 3, 1021.88477, 26.903109
2025-12-30T03:20:36Z, 30.89133, 30, 37.2, 37.437, 36.093, 35.38, 31, 29, 28.25, 3, 1022.0088, 26.950642
2025-12-30T03:20:41Z, 30.952381, 29, 37.2, 37.375, 35.937, 35.41, 31, 29, 28.25, 3, 1022.0835, 26.978249
2025-12-30T03:20:46Z, 31.013432, 27, 37.2, 37.5, 36, 35.47, 31, 29, 28.25, 3, 1022.0586, 27.843472
2025-12-30T03:20:51Z, 31.013432, 29, 37.3, 37.312, 35.843, 35.47, 31, 29, 28.24, 3, 1021.83105, 27.37843
2025-12-30T03:20:56Z, 30.952381, 29, 37.3, 37.218, 36.031, 35.38, 31, 29, 28.25, 3, 1022.0625, 27.018097
2025-12-30T03:21:01Z, 31.013432, 27, 37.2, 37.406, 35.968, 35.38, 31, 29, 28.25, 3, 1022.0508, 27.008135
2025-12-30T03:21:06Z, 31.013432, 28, 37.3, 37.156, 36.218, 35.47, 31, 29, 28.25, 3, 1022.08545, 26.920807
2025-12-30T03:21:11Z, 30.952381, 28, 37.3, 37.093, 35.906, 35.57, 31, 29, 28.25, 3, 1021.97266, 27.51087
2025-12-30T03:21:16Z, 30.952381, 28, 37.2, 37.125, 36.062, 35.54, 31, 29, 28.24, 3, 1021.91113, 27.008135
2025-12-30T03:21:21Z, 31.013432, 28, 37.2, 37.093, 35.937, 35.44, 31, 29, 28.24, 3, 1021.938, 28.936304
2025-12-30T03:21:26Z, 30.89133, 27, 37.2, 37.062, 35.812, 35.38, 31, 29, 28.24, 3, 1021.91895, 27.083239
2025-12-30T03:21:31Z, 31.013432, 28, 37.2, 37.406, 36.093, 35.25, 31, 29, 28.24, 3, 1021.63965, 27.055685
2025-12-30T03:21:36Z, 30.952381, 29, 37.2, 37.218, 36.281, 35.47, 31, 29, 28.24, 3, 1021.9077, 27.073242
2025-12-30T03:21:41Z, 30.952381, 28, 37.2, 37.125, 36.218, 35.38, 31, 29, 28.24, 3, 1021.85986, 27.130754
2025-12-30T03:21:46Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.35, 31, 29, 28.24, 3, 1021.82324, 27.065664
2025-12-30T03:21:51Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.24, 3, 1022.01465, 27.235832
2025-12-30T03:21:56Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.32, 31, 29, 28.24, 3, 1021.7656, 27.42596
2025-12-30T03:22:01Z, 30.952381, 28, 37.2, 37.156, 35.843, 35.47, 31, 29, 28.24, 3, 1021.8882, 27.083239
2025-12-30T03:22:06Z, 30.952381, 29, 37.2, 37.093, 36.062, 35.38, 31, 29, 28.24, 3, 1021.9136, 27.273296
2025-12-30T03:22:11Z, 30.952381, 28, 37.3, 37.093, 35.968, 35.44, 31, 29, 28.24, 3, 1022.103, 27.073242
2025-12-30T03:22:16Z, 31.013432, 29, 37.3, 37.281, 36.375, 35.38, 31, 29, 28.24, 3, 1021.8501, 27.541336
2025-12-30T03:22:21Z, 31.013432, 29, 37.3, 37.187, 36.281, 35.57, 31, 29, 28.24, 3, 1022.09326, 27.150784
2025-12-30T03:22:26Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.47, 31, 29, 28.24, 3, 1022.06836, 27.215733
2025-12-30T03:22:31Z, 31.013432, 27, 37.2, 37.375, 36.156, 35.44, 31, 29, 28.24, 3, 1022.0337, 27.388533
2025-12-30T03:22:36Z, 31.013432, 28, 37.2, 37.031, 35.875, 35.41, 31, 29, 28.24, 3, 1021.8447, 28.043877
2025-12-30T03:22:41Z, 30.952381, 28, 37.2, 37.375, 35.906, 35.38, 31, 29, 28.24, 3, 1021.78125, 27.320812
2025-12-30T03:22:46Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.32, 31, 29, 28.24, 3, 1022.063, 27.37843
2025-12-30T03:22:51Z, 30.952381, 28, 37.2, 37.375, 36.031, 35.41, 31, 29, 28.24, 3, 1021.9136, 27.632998
2025-12-30T03:22:56Z, 30.952381, 29, 37.2, 37.125, 36.281, 35.54, 31, 29, 28.24, 3, 1021.9287, 27.636469
2025-12-30T03:23:01Z, 31.013432, 29, 37.2, 37.156, 36.218, 35.47, 31, 29, 28.24, 3, 1021.9824, 27.330896
2025-12-30T03:23:06Z, 30.952381, 28, 37.2, 37.125, 36.218, 35.38, 31, 29, 28.24, 3, 1021.9746, 27.12323
2025-12-30T03:23:11Z, 31.013432, 28, 37.2, 37, 35.906, 35.35, 31, 29, 28.24, 3, 1021.9404, 27.921873
2025-12-30T03:23:16Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.35, 31, 29, 28.24, 3, 1021.97656, 27.025745
2025-12-30T03:23:21Z, 30.952381, 28, 37.100002, 37.312, 36.156, 35.32, 31, 29, 28.24, 3, 1021.80225, 27.02806
2025-12-30T03:23:26Z, 30.952381, 28, 37.2, 37.093, 35.875, 35.41, 31, 29, 28.24, 3, 1022.1509, 26.978249
2025-12-30T03:23:31Z, 30.952381, 28, 37.2, 37.125, 36.343, 35.41, 31, 29, 28.24, 3, 1022.0591, 26.970531
2025-12-30T03:23:36Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.29, 31, 29, 28.24, 3, 1021.72217, 27.150784
2025-12-30T03:23:41Z, 30.952381, 28, 37.2, 37.25, 35.843, 35.35, 31, 29, 28.24, 3, 1021.8716, 27.140768
2025-12-30T03:23:46Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.35, 31, 29, 28.24, 3, 1021.89795, 26.960587
2025-12-30T03:23:51Z, 30.952381, 28, 37.2, 37.125, 35.906, 35.44, 31, 29, 28.24, 3, 1022.01074, 26.978249
2025-12-30T03:23:56Z, 31.013432, 28, 37.2, 37.093, 35.843, 35.41, 31, 29, 28.24, 3, 1022.2544, 27.330896
2025-12-30T03:24:01Z, 31.013432, 29, 37.3, 37.156, 35.875, 35.54, 31, 29, 28.23, 3, 1022.1626, 27.53118
2025-12-30T03:24:06Z, 30.952381, 28, 37.2, 37.218, 35.875, 35.44, 31, 29, 28.24, 3, 1022.1089, 26.940697
2025-12-30T03:24:11Z, 31.013432, 28, 37.2, 37.375, 36.031, 35.38, 31, 29, 28.24, 3, 1021.9248, 27.045706
2025-12-30T03:24:16Z, 30.952381, 28, 37.2, 37.187, 36.281, 35.35, 31, 29, 28.23, 3, 1022.0171, 27.045706
2025-12-30T03:24:21Z, 30.952381, 29, 37.2, 37.25, 36.187, 35.29, 31, 29, 28.23, 3, 1021.8716, 27.826738
2025-12-30T03:24:26Z, 30.952381, 29, 37.2, 37.218, 36.156, 35.32, 31, 29, 28.23, 3, 1022.1587, 27.188301
2025-12-30T03:24:31Z, 30.952381, 28, 37.2, 37.281, 35.875, 35.38, 31, 29, 28.23, 3, 1022.0918, 27.025745
2025-12-30T03:24:36Z, 30.952381, 28, 37.2, 37.281, 36.218, 35.41, 31, 29, 28.23, 3, 1021.8125, 27.093237
2025-12-30T03:24:41Z, 30.952381, 29, 37.2, 37.281, 36.093, 35.38, 31, 29, 28.23, 3, 1022.0322, 27.008135
2025-12-30T03:24:46Z, 31.013432, 28, 37.2, 37.281, 35.843, 35.32, 31, 29, 28.23, 3, 1022.06104, 26.970531
2025-12-30T03:24:51Z, 30.952381, 29, 37.2, 37.187, 36.343, 35.41, 31, 29, 28.23, 3, 1022.23145, 27.150784
2025-12-30T03:24:56Z, 31.013432, 29, 37.2, 37.156, 36.281, 35.54, 31, 29, 28.24, 3, 1021.9673, 27.208366
2025-12-30T03:25:01Z, 30.952381, 28, 37.2, 37.062, 35.968, 35.41, 31, 29, 28.23, 3, 1022.147, 26.873327
2025-12-30T03:25:06Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.23, 3, 1022.1875, 27.273296
2025-12-30T03:25:11Z, 30.952381, 29, 37.2, 37.125, 36.093, 35.35, 31, 29, 28.22, 3, 1022.0537, 26.958323
2025-12-30T03:25:16Z, 30.952381, 29, 37.3, 37.312, 35.968, 35.35, 31, 28, 28.23, 3, 1021.95557, 27.035725
2025-12-30T03:25:21Z, 30.952381, 28, 37.2, 37.156, 35.875, 35.44, 31, 29, 28.23, 3, 1022.2334, 27.083239
2025-12-30T03:25:26Z, 30.952381, 29, 37.2, 37.375, 36.093, 35.41, 31, 29, 28.23, 3, 1022.2505, 27.816477
2025-12-30T03:25:31Z, 30.952381, 30, 37.2, 37.406, 36.343, 35.35, 31, 29, 28.22, 3, 1021.97705, 27.225782
2025-12-30T03:25:36Z, 30.952381, 28, 37.2, 37.25, 36.281, 35.35, 31, 29, 28.23, 3, 1021.8887, 27.795956
2025-12-30T03:25:41Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.5, 31, 29, 28.23, 3, 1022.0459, 26.950642
2025-12-30T03:25:46Z, 31.013432, 29, 37.2, 37.031, 35.937, 35.47, 31, 29, 28.22, 3, 1021.9463, 26.845667
2025-12-30T03:25:51Z, 31.013432, 29, 37.2, 37.031, 36.093, 35.32, 31, 29, 28.23, 3, 1021.9385, 27.14817
2025-12-30T03:25:56Z, 30.952381, 28, 37.2, 37.343, 36.093, 35.41, 31, 29, 28.23, 3, 1022.11865, 26.913036
2025-12-30T03:26:01Z, 30.952381, 29, 37.2, 37.25, 35.875, 35.38, 31, 28, 28.23, 3, 1022.1836, 27.083239
2025-12-30T03:26:06Z, 31.013432, 28, 37.2, 37.25, 36.312, 35.35, 31, 28, 28.23, 3, 1022.0073, 27.035725
2025-12-30T03:26:11Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.47, 31, 29, 28.23, 3, 1022.105, 27.388533
2025-12-30T03:26:16Z, 31.013432, 27, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.22, 3, 1021.83154, 27.795956
2025-12-30T03:26:21Z, 31.013432, 28, 37.2, 37.187, 36.218, 35.29, 31, 29, 28.23, 3, 1022.2334, 27.398634
2025-12-30T03:26:26Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.41, 31, 28, 28.23, 3, 1022.07275, 27.37843
2025-12-30T03:26:31Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.32, 31, 29, 28.22, 3, 1022.2871, 27.473494
2025-12-30T03:26:36Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.47, 31, 29, 28.22, 3, 1021.9331, 27.083239
2025-12-30T03:26:41Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.23, 3, 1022.1763, 27.008135
2025-12-30T03:26:46Z, 31.013432, 27, 37.2, 37.062, 36.031, 35.35, 31, 29, 28.22, 3, 1022.15137, 27.853748
2025-12-30T03:26:51Z, 30.952381, 29, 37.2, 37.156, 36.312, 35.41, 31, 29, 28.22, 3, 1022.1245, 27.093237
2025-12-30T03:26:56Z, 30.952381, 27, 37.2, 37.187, 36.187, 35.29, 31, 29, 28.22, 3, 1022.19727, 27.083239
2025-12-30T03:27:01Z, 30.952381, 30, 37.2, 37.406, 36.187, 35.32, 31, 28, 28.22, 3, 1022.01904, 27.055685
2025-12-30T03:27:06Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.44, 31, 29, 28.22, 3, 1022.04834, 27.008135
2025-12-30T03:27:11Z, 30.952381, 28, 37.2, 37.5, 36.156, 35.41, 31, 29, 28.22, 3, 1021.9844, 27.443079
2025-12-30T03:27:16Z, 30.952381, 28, 37.2, 37.375, 36.093, 35.35, 31, 28, 28.22, 3, 1021.90283, 27.168236
2025-12-30T03:27:21Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.41, 31, 28, 28.22, 3, 1022.09814, 27.045706
2025-12-30T03:27:26Z, 30.952381, 27, 37.2, 37.25, 36.031, 35.47, 31, 29, 28.22, 3, 1022.1782, 26.978249
2025-12-30T03:27:31Z, 30.952381, 28, 37.2, 37.468, 36, 35.41, 31, 28, 28.22, 3, 1021.9292, 27.198334
2025-12-30T03:27:36Z, 30.952381, 28, 37.2, 37.125, 36, 35.32, 31, 29, 28.22, 3, 1022.10547, 27.130754
2025-12-30T03:27:41Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.41, 31, 29, 28.22, 3, 1021.958, 27.170815
2025-12-30T03:27:46Z, 31.013432, 28, 37.2, 37.281, 36, 35.35, 31, 29, 28.22, 3, 1021.8799, 27.008135
2025-12-30T03:27:51Z, 30.89133, 29, 37.2, 37.187, 35.906, 35.32, 31, 29, 28.22, 3, 1021.9678, 27.806217
2025-12-30T03:27:56Z, 30.89133, 29, 37.2, 37.218, 35.906, 35.5, 32, 29, 28.22, 3, 1022.05176, 27.62628
2025-12-30T03:28:01Z, 30.952381, 27, 37.2, 37.187, 36.031, 35.41, 32, 29, 28.22, 3, 1022.2241, 27.018097
2025-12-30T03:28:06Z, 30.952381, 28, 37.2, 37.187, 36.343, 35.35, 32, 28, 28.22, 3, 1021.8262, 27.235832
2025-12-30T03:28:11Z, 30.952381, 29, 37.2, 37.187, 36.25, 35.38, 32, 29, 28.21, 3, 1022.2036, 27.235832
2025-12-30T03:28:16Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.32, 32, 29, 28.22, 3, 1022.1284, 26.968287
2025-12-30T03:28:21Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.32, 32, 29, 28.22, 3, 1022.1094, 27.368326
2025-12-30T03:28:26Z, 30.952381, 27, 37.2, 37.093, 36.187, 35.38, 31, 29, 28.22, 3, 1022.14404, 26.998173
2025-12-30T03:28:31Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.41, 31, 28, 28.21, 3, 1022.0288, 27.083239
2025-12-30T03:28:36Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.32, 31, 29, 28.21, 3, 1022.23047, 27.055685
2025-12-30T03:28:41Z, 30.952381, 27, 37.2, 37.218, 36.312, 35.35, 31, 28, 28.22, 3, 1022.33936, 26.970531
2025-12-30T03:28:46Z, 30.952381, 29, 37.3, 37.281, 36.062, 35.44, 31, 29, 28.22, 3, 1022.2969, 27.055685
2025-12-30T03:28:51Z, 30.952381, 28, 37.2, 37.031, 35.937, 35.38, 31, 29, 28.21, 3, 1022.062, 27.103235
2025-12-30T03:28:56Z, 30.952381, 28, 37.2, 37.5, 36.218, 35.35, 31, 29, 28.21, 3, 1022.07324, 27.025745
2025-12-30T03:29:01Z, 30.952381, 28, 37.2, 37.281, 36.093, 35.38, 31, 29, 28.21, 3, 1022.0923, 27.225782
2025-12-30T03:29:06Z, 30.952381, 27, 37.2, 37.218, 35.875, 35.32, 31, 29, 28.22, 3, 1022.0405, 26.903109
2025-12-30T03:29:11Z, 30.952381, 29, 37.2, 37.187, 35.812, 35.29, 31, 28, 28.22, 3, 1022.1553, 27.338018
2025-12-30T03:29:16Z, 30.89133, 28, 37.2, 37.125, 36.062, 35.44, 31, 28, 28.21, 3, 1022.09424, 27.140768
2025-12-30T03:29:21Z, 30.952381, 30, 37.2, 37.093, 35.843, 35.29, 31, 28, 28.21, 3, 1022.19727, 27.558384
2025-12-30T03:29:26Z, 30.952381, 28, 37.2, 37.281, 36.281, 35.35, 31, 28, 28.22, 3, 1022.04443, 27.283365
2025-12-30T03:29:31Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.22, 31, 28, 28.21, 3, 1022.31445, 27.483631
2025-12-30T03:29:36Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.47, 31, 28, 28.21, 3, 1022.0288, 28.899452
2025-12-30T03:29:41Z, 30.952381, 28, 37.2, 37.187, 36.125, 35.38, 31, 28, 28.21, 3, 1022.16113, 27.711153
2025-12-30T03:29:46Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.35, 31, 29, 28.21, 3, 1022.0386, 27.330896
2025-12-30T03:29:51Z, 30.952381, 29, 37.2, 37.187, 35.875, 35.38, 31, 28, 28.21, 3, 1022.22656, 27.310726
2025-12-30T03:29:56Z, 30.952381, 27, 37.2, 37.281, 35.937, 35.35, 31, 28, 28.21, 3, 1022.0581, 27.283365
2025-12-30T03:30:01Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.5, 31, 28, 28.21, 3, 1022.1538, 27.14817
2025-12-30T03:30:06Z, 30.952381, 28, 37.2, 37.031, 35.968, 35.25, 31, 28, 28.2, 3, 1022.188, 27.822914
2025-12-30T03:30:11Z, 30.952381, 27, 37.2, 37, 35.968, 35.35, 31, 29, 28.2, 3, 1022.1577, 27.008135
2025-12-30T03:30:16Z, 30.952381, 29, 37.2, 37.468, 36.093, 35.19, 31, 28, 28.2, 3, 1022.02344, 27.911577
2025-12-30T03:30:21Z, 30.952381, 28, 37.3, 37.25, 35.843, 35.35, 31, 29, 28.21, 3, 1022.1382, 27.280472
2025-12-30T03:30:26Z, 30.952381, 29, 37.2, 37.281, 35.875, 35.44, 31, 28, 28.21, 3, 1022.1821, 27.235832
2025-12-30T03:30:31Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.41, 31, 28, 28.2, 3, 1022.2075, 26.998173
2025-12-30T03:30:36Z, 30.952381, 29, 37.2, 37.406, 35.843, 35.41, 31, 28, 28.21, 3, 1022.08105, 26.970531
2025-12-30T03:30:41Z, 30.952381, 29, 37.2, 37.25, 36.406, 35.32, 31, 28, 28.21, 3, 1022.0654, 26.903109
2025-12-30T03:30:46Z, 30.952381, 30, 37.2, 37.187, 35.843, 35.35, 31, 28, 28.2, 3, 1021.9126, 27.273296
2025-12-30T03:30:51Z, 30.89133, 29, 37.2, 37.125, 35.937, 35.47, 31, 28, 28.2, 3, 1022.188, 27.188301
2025-12-30T03:30:56Z, 30.952381, 27, 37.2, 37.062, 36.125, 35.35, 31, 29, 28.2, 3, 1022.1001, 27.168236
2025-12-30T03:31:01Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.41, 31, 28, 28.2, 3, 1021.9834, 27.073242
2025-12-30T03:31:06Z, 30.952381, 28, 37.2, 37.312, 35.843, 35.35, 31, 28, 28.2, 3, 1022.0679, 27.035725
2025-12-30T03:31:11Z, 30.952381, 27, 37.2, 37.218, 36.031, 35.35, 31, 28, 28.2, 3, 1022.10205, 26.970531
2025-12-30T03:31:16Z, 30.952381, 28, 37.2, 37.062, 36.031, 35.25, 31, 28, 28.2, 3, 1021.8203, 26.913036
2025-12-30T03:31:21Z, 30.952381, 28, 37.2, 37.156, 36.312, 35.35, 31, 28, 28.2, 3, 1022.0449, 26.930752
2025-12-30T03:31:26Z, 30.89133, 28, 37.2, 37.281, 36.187, 35.35, 31, 28, 28.2, 3, 1022.10596, 27.075645
2025-12-30T03:31:31Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.35, 31, 28, 28.2, 3, 1022.17676, 26.960587
2025-12-30T03:31:36Z, 30.952381, 28, 37.3, 37.093, 36.187, 35.32, 31, 28, 28.2, 3, 1021.91846, 27.225782
2025-12-30T03:31:41Z, 31.013432, 28, 37.2, 37, 36.125, 35.41, 31, 28, 28.2, 3, 1022.1421, 27.150784
2025-12-30T03:31:46Z, 30.952381, 28, 37.2, 37.062, 35.812, 35.38, 31, 28, 28.2, 3, 1022.1367, 27.313568
2025-12-30T03:31:51Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.35, 31, 28, 28.2, 3, 1022.14795, 27.2184
2025-12-30T03:31:56Z, 30.952381, 28, 37.2, 37.343, 36, 35.38, 31, 28, 28.2, 3, 1022.15576, 27.015764
2025-12-30T03:32:01Z, 30.952381, 28, 37.2, 37.406, 36.031, 35.44, 31, 28, 28.2, 3, 1022.0083, 27.198334
2025-12-30T03:32:06Z, 30.952381, 30, 37.2, 37.093, 36.218, 35.41, 31, 28, 28.2, 3, 1022.1636, 27.005785
2025-12-30T03:32:11Z, 30.952381, 28, 37.2, 37.312, 36.187, 35.41, 31, 28, 28.2, 3, 1021.9336, 27.595709
2025-12-30T03:32:16Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.32, 31, 28, 28.2, 3, 1022.2207, 27.245884
2025-12-30T03:32:21Z, 30.89133, 30, 37.2, 37.281, 35.843, 35.41, 31, 28, 28.2, 3, 1022.10986, 27.120739
2025-12-30T03:32:26Z, 30.952381, 29, 37.100002, 37.218, 36.062, 35.41, 31, 28, 28.2, 3, 1022.1675, 27.008135
2025-12-30T03:32:31Z, 30.952381, 29, 37.2, 37.156, 35.843, 35.35, 31, 28, 28.2, 3, 1022.0947, 27.806217
2025-12-30T03:32:36Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.32, 31, 28, 28.19, 3, 1022.3379, 27.130754
2025-12-30T03:32:41Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.44, 31, 28, 28.19, 3, 1021.9795, 27.330896
2025-12-30T03:32:46Z, 30.952381, 28, 37.2, 37.156, 36.218, 35.41, 31, 28, 28.2, 3, 1022.09814, 27.273296
2025-12-30T03:32:51Z, 30.952381, 30, 37.2, 37, 36.187, 35.41, 31, 28, 28.19, 3, 1022.0869, 27.310726
2025-12-30T03:32:56Z, 30.952381, 29, 37.2, 36.937, 35.937, 35.35, 31, 28, 28.2, 3, 1022.15967, 27.40572
2025-12-30T03:33:01Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.22, 31, 28, 28.19, 3, 1022.14795, 27.351067
2025-12-30T03:33:06Z, 30.952381, 29, 37.2, 37.125, 36.093, 35.35, 31, 28, 28.19, 3, 1021.959, 27.008135
2025-12-30T03:33:11Z, 30.952381, 28, 37.2, 37.093, 35.875, 35.32, 31, 28, 28.19, 3, 1022.18115, 27.711153
2025-12-30T03:33:16Z, 30.952381, 29, 37.2, 37.406, 35.937, 35.29, 31, 28, 28.19, 3, 1022.45654, 27.255934
2025-12-30T03:33:21Z, 31.013432, 27, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.18, 3, 1022.20557, 27.103235
2025-12-30T03:33:26Z, 30.952381, 28, 37.2, 37, 36.187, 35.41, 31, 28, 28.19, 3, 1022.1006, 26.998173
2025-12-30T03:33:31Z, 30.952381, 28, 37.2, 37.031, 35.906, 35.38, 31, 28, 28.19, 3, 1022.13477, 26.978249
2025-12-30T03:33:36Z, 30.89133, 29, 37.2, 37.093, 35.843, 35.35, 31, 28, 28.19, 3, 1022.17334, 27.388533
2025-12-30T03:33:41Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.22, 31, 28, 28.19, 3, 1022.1045, 28.756857
2025-12-30T03:33:46Z, 30.952381, 28, 37.2, 37.062, 35.843, 35.41, 31, 28, 28.18, 3, 1022.2383, 26.960587
2025-12-30T03:33:51Z, 30.89133, 28, 37.2, 37.187, 35.812, 35.38, 31, 28, 28.19, 3, 1022.10205, 27.093237
2025-12-30T03:33:56Z, 30.89133, 28, 37.2, 37.031, 36.031, 35.38, 31, 28, 28.19, 3, 1022.1885, 27.303501
2025-12-30T03:34:01Z, 30.952381, 29, 37.2, 37.406, 35.937, 35.38, 31, 28, 28.19, 3, 1022.0967, 27.473494
2025-12-30T03:34:06Z, 30.952381, 28, 37.2, 37.437, 35.968, 35.29, 31, 28, 28.19, 3, 1022.2881, 27.500713
2025-12-30T03:34:11Z, 30.952381, 28, 37.2, 37.218, 36.187, 35.25, 31, 28, 28.19, 3, 1022.062, 27.018097
2025-12-30T03:34:16Z, 30.89133, 29, 37.2, 37.125, 36.125, 35.41, 31, 28, 28.19, 3, 1021.9741, 27.225782
2025-12-30T03:34:21Z, 30.952381, 28, 37.2, 37.031, 35.843, 35.29, 31, 28, 28.19, 3, 1022.31494, 27.12323
2025-12-30T03:34:26Z, 30.952381, 28, 37.2, 37.343, 36.031, 35.32, 31, 28, 28.19, 3, 1022.1157, 27.045706
2025-12-30T03:34:31Z, 30.952381, 28, 37.2, 37.25, 36, 35.32, 31, 28, 28.18, 3, 1022.0508, 27.045706
2025-12-30T03:34:36Z, 30.952381, 28, 37.2, 37.375, 36.375, 35.22, 31, 28, 28.19, 3, 1022.1577, 26.855577
2025-12-30T03:34:41Z, 30.952381, 28, 37.2, 37.187, 36.218, 35.29, 31, 28, 28.19, 3, 1022.0254, 27.093237
2025-12-30T03:34:46Z, 30.89133, 29, 37.2, 37.218, 36.187, 35.35, 31, 28, 28.19, 3, 1022.1577, 27.806217
2025-12-30T03:34:51Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.25, 31, 28, 28.19, 3, 1022.0088, 27.245884
2025-12-30T03:34:56Z, 30.89133, 29, 37.2, 37.156, 35.875, 35.47, 31, 28, 28.19, 3, 1022.0718, 26.865486
2025-12-30T03:35:01Z, 30.89133, 28, 37.2, 37.125, 35.812, 35.41, 31, 28, 28.19, 3, 1022.07764, 28.054226
2025-12-30T03:35:06Z, 30.952381, 28, 37.2, 37.093, 36.062, 35.35, 31, 28, 28.19, 3, 1022.21924, 26.910862
2025-12-30T03:35:11Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.35, 31, 28, 28.19, 3, 1022.22314, 27.093237
2025-12-30T03:35:16Z, 30.89133, 29, 37.2, 37.187, 36.218, 35.29, 31, 28, 28.19, 3, 1022.26904, 27.035725
2025-12-30T03:35:21Z, 30.952381, 29, 37.2, 37.062, 36, 35.5, 31, 28, 28.18, 3, 1022.1748, 27.310726
2025-12-30T03:35:26Z, 30.89133, 28, 37.2, 37.062, 35.906, 35.41, 31, 28, 28.18, 3, 1022.02, 26.940697
2025-12-30T03:35:31Z, 30.952381, 29, 37.2, 37.156, 36.156, 35.32, 31, 28, 28.18, 3, 1022.01807, 27.103235
2025-12-30T03:35:36Z, 30.89133, 28, 37.2, 37.031, 36.093, 35.32, 31, 28, 28.18, 3, 1022.083, 26.950642
2025-12-30T03:35:41Z, 30.952381, 28, 37.2, 37.093, 36.093, 35.32, 31, 29, 28.18, 3, 1022.1157, 27.178268
2025-12-30T03:35:46Z, 30.89133, 28, 37.2, 37.312, 35.875, 35.29, 31, 28, 28.19, 3, 1022.1543, 27.255934
2025-12-30T03:35:51Z, 30.89133, 28, 37.2, 37, 35.812, 35.41, 31, 28, 28.18, 3, 1022.083, 27.388533
2025-12-30T03:35:56Z, 30.952381, 29, 37.2, 37.062, 35.968, 35.32, 31, 28, 28.18, 3, 1022.0371, 27.588903
2025-12-30T03:36:01Z, 30.89133, 28, 37.2, 37.093, 36.218, 35.32, 31, 28, 28.18, 3, 1022.1748, 27.273296
2025-12-30T03:36:06Z, 30.952381, 29, 37.2, 37.031, 36.125, 35.22, 31, 28, 28.18, 3, 1022.03906, 27.340982
2025-12-30T03:36:11Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.29, 31, 28, 28.18, 3, 1021.9492, 27.273296
2025-12-30T03:36:16Z, 30.952381, 29, 37.2, 37.031, 36.093, 35.29, 31, 28, 28.18, 3, 1022.10205, 27.120739
2025-12-30T03:36:21Z, 30.89133, 29, 37.2, 37.281, 35.906, 35.32, 31, 28, 28.18, 3, 1022.28613, 27.150784
2025-12-30T03:36:26Z, 30.89133, 28, 37.2, 37.187, 35.875, 35.35, 31, 28, 28.18, 3, 1021.9834, 27.330896
2025-12-30T03:36:31Z, 30.952381, 28, 37.2, 37.218, 35.968, 35.5, 31, 28, 28.18, 3, 1022.1904, 27.150784
2025-12-30T03:36:36Z, 30.89133, 28, 37.2, 37.156, 35.968, 35.41, 31, 28, 28.17, 3, 1022.15967, 26.960587
2025-12-30T03:36:41Z, 30.952381, 28, 37.2, 37.093, 36.031, 35.35, 31, 28, 28.18, 3, 1022.0488, 26.960587
2025-12-30T03:36:46Z, 30.89133, 29, 37.2, 37.125, 36.187, 35.25, 31, 28, 28.18, 3, 1021.97217, 27.330896
2025-12-30T03:36:51Z, 30.952381, 28, 37.2, 37.531, 36.125, 35.29, 31, 28, 28.18, 3, 1022.05615, 27.310726
2025-12-30T03:36:56Z, 30.89133, 27, 37.2, 37.093, 35.781, 35.22, 31, 28, 28.17, 3, 1022.14795, 26.940697
2025-12-30T03:37:01Z, 30.89133, 29, 37.2, 37.312, 36.031, 35.29, 31, 28, 28.18, 3, 1022.1216, 27.768929
2025-12-30T03:37:06Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.25, 31, 28, 28.18, 3, 1021.90674, 27.035725
2025-12-30T03:37:11Z, 30.952381, 28, 37.100002, 37, 36.312, 35.41, 31, 28, 28.17, 3, 1022.19434, 28.32907
2025-12-30T03:37:16Z, 30.89133, 28, 37.2, 37.093, 35.968, 35.19, 31, 28, 28.17, 3, 1022.1118, 27.005785
2025-12-30T03:37:21Z, 30.89133, 28, 37.2, 36.906, 35.937, 35.32, 31, 28, 28.18, 3, 1022.15186, 26.960587
2025-12-30T03:37:26Z, 30.952381, 27, 37.2, 37.437, 36.062, 35.32, 31, 28, 28.17, 3, 1022.1367, 26.903109
2025-12-30T03:37:31Z, 30.952381, 29, 37.2, 37.218, 35.906, 35.38, 31, 28, 28.17, 3, 1022.02, 26.978249
2025-12-30T03:37:36Z, 30.89133, 28, 37.2, 36.968, 35.875, 35.41, 31, 28, 28.17, 3, 1022.10596, 26.950642
2025-12-30T03:37:41Z, 30.83028, 29, 37.2, 36.906, 36.062, 35.35, 31, 28, 28.17, 3, 1022.27686, 27.198334
2025-12-30T03:37:46Z, 30.952381, 28, 37.2, 37.218, 35.812, 35.29, 31, 28, 28.18, 3, 1022.2285, 27.035725
2025-12-30T03:37:51Z, 30.89133, 29, 37.2, 37.062, 35.968, 35.38, 31, 28, 28.17, 3, 1022.062, 26.815937
2025-12-30T03:37:56Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.41, 31, 28, 28.17, 3, 1022.2612, 27.083239
2025-12-30T03:38:01Z, 30.952381, 28, 37.2, 37.343, 36.25, 35.29, 31, 28, 28.17, 3, 1022.13135, 26.98821
2025-12-30T03:38:06Z, 30.89133, 28, 37.2, 37.312, 35.875, 35.35, 31, 28, 28.17, 3, 1022.0547, 27.008135
2025-12-30T03:38:11Z, 30.89133, 29, 37.2, 37.187, 35.906, 35.22, 31, 28, 28.17, 3, 1022.0791, 27.273296
2025-12-30T03:38:16Z, 30.952381, 29, 37.2, 37.187, 36.093, 35.41, 31, 28, 28.17, 3, 1022.21924, 28.349976
2025-12-30T03:38:21Z, 30.89133, 28, 37.2, 37, 35.843, 35.41, 31, 28, 28.17, 3, 1022.1504, 26.998173
2025-12-30T03:38:26Z, 30.89133, 29, 37.2, 37.406, 35.906, 35.32, 31, 28, 28.17, 3, 1022.17725, 26.950642
2025-12-30T03:38:31Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.32, 31, 28, 28.16, 3, 1022.2368, 26.998173
2025-12-30T03:38:36Z, 30.952381, 28, 37.100002, 37.218, 35.875, 35.32, 31, 28, 28.17, 3, 1022.22705, 26.883255
2025-12-30T03:38:41Z, 30.89133, 28, 37.2, 37.156, 35.937, 35.29, 31, 28, 28.17, 3, 1022.1045, 27.140768
2025-12-30T03:38:46Z, 30.89133, 30, 37.3, 37.312, 35.906, 35.38, 31, 28, 28.17, 3, 1022.2573, 27.130754
2025-12-30T03:38:51Z, 30.952381, 30, 37.2, 37.031, 35.843, 35.41, 31, 28, 28.17, 3, 1022.2842, 29.173876
2025-12-30T03:38:56Z, 30.952381, 28, 37.2, 37.187, 36.031, 35.29, 31, 28, 28.17, 3, 1022.31104, 27.215733
2025-12-30T03:39:01Z, 30.89133, 28, 37.2, 37.062, 35.875, 35.22, 31, 28, 28.16, 3, 1022.15625, 27.463356
2025-12-30T03:39:06Z, 30.952381, 27, 37.2, 37.031, 36.25, 35.25, 31, 28, 28.17, 3, 1022.0928, 27.351067
2025-12-30T03:39:11Z, 30.89133, 30, 37.2, 37.281, 35.906, 35.35, 31, 28, 28.17, 3, 1022.3071, 27.293432
2025-12-30T03:39:16Z, 30.952381, 29, 37.100002, 37.281, 36.062, 35.32, 31, 28, 28.17, 3, 1022.03906, 27.253162
2025-12-30T03:39:21Z, 30.89133, 28, 37.2, 37.25, 36.031, 35.41, 31, 28, 28.16, 3, 1022.1792, 27.225782
2025-12-30T03:39:26Z, 30.83028, 29, 37.2, 36.968, 35.875, 35.41, 31, 28, 28.17, 3, 1022.1084, 26.930752
2025-12-30T03:39:31Z, 30.952381, 28, 37.100002, 36.968, 35.968, 35.32, 31, 28, 28.17, 3, 1022.1543, 27.103235
2025-12-30T03:39:36Z, 30.89133, 28, 37.2, 37.031, 35.968, 35.25, 31, 28, 28.17, 3, 1022.2114, 28.09141
2025-12-30T03:39:41Z, 30.89133, 28, 37.2, 37.406, 36.281, 35.35, 31, 28, 28.17, 3, 1022.27295, 27.235832
2025-12-30T03:39:46Z, 30.89133, 29, 37.2, 37.062, 36.187, 35.41, 31, 28, 28.17, 3, 1022.2573, 27.025745
2025-12-30T03:39:51Z, 30.89133, 28, 37.2, 37.125, 35.906, 35.35, 31, 28, 28.17, 3, 1022.0737, 27.025745
2025-12-30T03:39:56Z, 30.89133, 29, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.16, 3, 1022.3169, 27.008135
2025-12-30T03:40:01Z, 30.89133, 29, 37.100002, 37, 36.062, 35.22, 31, 28, 28.17, 3, 1022.2422, 27.018097
2025-12-30T03:40:06Z, 30.89133, 28, 37.2, 37.406, 35.937, 35.25, 31, 28, 28.17, 3, 1022.21924, 27.283365
2025-12-30T03:40:11Z, 30.89133, 29, 37.100002, 37.25, 35.812, 35.22, 31, 28, 28.16, 3, 1022.19824, 27.483631
2025-12-30T03:40:16Z, 30.89133, 28, 37.2, 37.25, 35.812, 35.41, 31, 28, 28.17, 3, 1022.22314, 27.340982
2025-12-30T03:40:21Z, 30.89133, 29, 37.2, 37.031, 35.843, 35.32, 31, 28, 28.16, 3, 1022.15234, 27.168236
2025-12-30T03:40:26Z, 30.89133, 29, 37.2, 37.375, 36.187, 35.29, 31, 28, 28.16, 3, 1022.1831, 27.025745
2025-12-30T03:40:31Z, 30.89133, 27, 37.100002, 37.281, 35.875, 35.29, 31, 28, 28.16, 3, 1022.2251, 27.198334
2025-12-30T03:40:36Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.41, 31, 28, 28.16, 3, 1022.19824, 26.930752
2025-12-30T03:40:41Z, 30.952381, 29, 37.2, 37.062, 36.093, 35.38, 31, 28, 28.16, 3, 1022.1831, 27.245884
2025-12-30T03:40:46Z, 30.89133, 28, 37.2, 37, 36.031, 35.29, 31, 28, 28.16, 3, 1022.14844, 27.198334
2025-12-30T03:40:51Z, 30.89133, 28, 37.2, 37.062, 35.937, 35.38, 31, 28, 28.15, 3, 1022.145, 27.208366
2025-12-30T03:40:56Z, 30.83028, 28, 37.2, 37.062, 35.906, 35.29, 31, 28, 28.16, 3, 1022.2212, 26.835758
2025-12-30T03:41:01Z, 30.952381, 30, 37.100002, 37.031, 36.25, 35.38, 31, 28, 28.16, 3, 1022.4321, 28.101774
2025-12-30T03:41:06Z, 30.952381, 28, 37.2, 37.031, 36.218, 35.22, 31, 28, 28.16, 3, 1022.16406, 27.083239
2025-12-30T03:41:11Z, 30.89133, 27, 37.2, 37.156, 36.187, 35.35, 31, 28, 28.17, 3, 1022.36865, 27.083239
2025-12-30T03:41:16Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.32, 31, 28, 28.15, 3, 1022.14844, 27.103235
2025-12-30T03:41:21Z, 30.83028, 30, 37.2, 37.156, 36.062, 35.44, 31, 28, 28.16, 3, 1022.20996, 27.055685
2025-12-30T03:41:26Z, 30.89133, 28, 37.2, 37.062, 36, 35.35, 31, 28, 28.15, 3, 1022.2251, 26.940697
2025-12-30T03:41:31Z, 30.89133, 30, 37.2, 37.218, 35.843, 35.29, 31, 28, 28.15, 3, 1022.0796, 27.008135
2025-12-30T03:41:36Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.29, 31, 28, 28.16, 3, 1022.24805, 27.103235
2025-12-30T03:41:41Z, 30.89133, 28, 37.100002, 37.312, 35.875, 35.25, 31, 28, 28.15, 3, 1022.18896, 28.804388
2025-12-30T03:41:46Z, 30.83028, 28, 37.2, 37.25, 35.875, 35.41, 31, 28, 28.16, 3, 1022.1372, 27.446201
2025-12-30T03:41:51Z, 30.89133, 27, 37.100002, 37, 36.156, 35.35, 31, 28, 28.15, 3, 1022.3823, 28.397543
2025-12-30T03:41:56Z, 30.89133, 28, 37.2, 37, 35.937, 35.41, 31, 28, 28.15, 3, 1022.1509, 27.673828
2025-12-30T03:42:01Z, 30.89133, 27, 37.2, 37.031, 35.843, 35.32, 31, 28, 28.16, 3, 1022.16797, 27.178268
2025-12-30T03:42:06Z, 30.89133, 29, 37.2, 37.187, 36.031, 35.25, 31, 28, 28.15, 3, 1022.36523, 27.463356
2025-12-30T03:42:11Z, 30.89133, 29, 37.2, 37, 35.968, 35.35, 31, 28, 28.15, 3, 1022.166, 27.225782
2025-12-30T03:42:16Z, 30.952381, 28, 37.2, 37.062, 35.781, 35.41, 31, 28, 28.15, 3, 1022.0376, 27.140768
2025-12-30T03:42:21Z, 30.89133, 27, 37.2, 37.156, 36.218, 35.22, 31, 28, 28.15, 3, 1022.2007, 27.168236
2025-12-30T03:42:26Z, 30.952381, 28, 37.2, 36.937, 36.125, 35.44, 31, 28, 28.15, 3, 1022.0244, 27.368326
2025-12-30T03:42:31Z, 30.89133, 28, 37.2, 37.125, 35.906, 35.19, 31, 28, 28.15, 3, 1022.3882, 26.883255
2025-12-30T03:42:36Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.15, 3, 1022.3613, 27.055685
2025-12-30T03:42:41Z, 30.89133, 28, 37.2, 37.093, 36.093, 35.22, 31, 28, 28.15, 3, 1022.2505, 27.208366
2025-12-30T03:42:46Z, 30.89133, 28, 37.2, 37.218, 36, 35.22, 31, 28, 28.15, 3, 1022.18506, 28.651217
2025-12-30T03:42:51Z, 30.89133, 29, 37.2, 37.031, 35.812, 35.41, 31, 28, 28.15, 3, 1022.28467, 27.41584
2025-12-30T03:42:56Z, 30.89133, 29, 37.2, 37.125, 35.968, 35.22, 31, 28, 28.15, 3, 1021.9668, 26.922964
2025-12-30T03:43:01Z, 30.89133, 28, 37.2, 36.937, 35.906, 35.38, 31, 28, 28.14, 3, 1022.1948, 26.930752
2025-12-30T03:43:06Z, 30.83028, 28, 37.2, 37.312, 36.187, 35.19, 31, 28, 28.15, 3, 1022.10645, 27.605898
2025-12-30T03:43:11Z, 30.89133, 28, 37.2, 37.343, 36.156, 35.32, 31, 28, 28.15, 3, 1022.0781, 26.900917
2025-12-30T03:43:16Z, 30.83028, 27, 37.2, 37.312, 35.875, 35.41, 31, 28, 28.15, 3, 1022.1621, 27.093237
2025-12-30T03:43:21Z, 30.89133, 28, 37.2, 36.937, 35.812, 35.32, 31, 28, 28.14, 3, 1022.2676, 26.960587
2025-12-30T03:43:26Z, 30.952381, 30, 37.2, 37.031, 36, 35.16, 31, 28, 28.15, 3, 1022.1738, 26.903109
2025-12-30T03:43:31Z, 30.89133, 30, 37.2, 37.281, 35.781, 35.19, 31, 28, 28.15, 3, 1022.23096, 27.008135
2025-12-30T03:43:36Z, 30.83028, 30, 37.100002, 37.25, 35.781, 35.41, 31, 28, 28.15, 3, 1022.3115, 26.950642
2025-12-30T03:43:41Z, 30.89133, 28, 37.2, 37.031, 35.906, 35.38, 31, 28, 28.14, 3, 1022.20654, 27.245884
2025-12-30T03:43:46Z, 30.83028, 29, 37.100002, 37.031, 36.218, 35.25, 31, 28, 28.15, 3, 1022.08545, 27.51087
2025-12-30T03:43:51Z, 30.83028, 28, 37.2, 37.062, 36.125, 35.29, 31, 28, 28.15, 3, 1022.1548, 27.51087
2025-12-30T03:43:56Z, 30.83028, 29, 37.2, 37.093, 35.812, 35.44, 31, 28, 28.14, 3, 1022.11865, 26.950642
2025-12-30T03:44:01Z, 30.83028, 29, 37.100002, 37.093, 36, 35.29, 31, 28, 28.14, 3, 1022.145, 27.035725
2025-12-30T03:44:06Z, 30.83028, 28, 37.100002, 37.25, 35.812, 35.22, 31, 28, 28.15, 3, 1022.1509, 26.922964
2025-12-30T03:44:11Z, 30.89133, 29, 37.100002, 37.187, 35.75, 35.22, 31, 28, 28.14, 3, 1022.126, 27.188301
2025-12-30T03:44:16Z, 30.89133, 28, 37.2, 37.125, 35.968, 35.19, 31, 28, 28.15, 3, 1022.0703, 27.948812
2025-12-30T03:44:21Z, 30.83028, 30, 37.100002, 37.093, 35.968, 35.41, 31, 28, 28.15, 3, 1022.04736, 27.008135
2025-12-30T03:44:26Z, 30.89133, 28, 37.100002, 37.062, 36.125, 35.38, 31, 28, 28.14, 3, 1022.1914, 27.42596
2025-12-30T03:44:31Z, 30.89133, 28, 37.100002, 37.375, 36.125, 35.35, 31, 28, 28.14, 3, 1022.11084, 26.998173
2025-12-30T03:44:36Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.14, 3, 1022.1719, 27.055685
2025-12-30T03:44:41Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.25, 31, 28, 28.15, 3, 1022.1509, 29.22139
2025-12-30T03:44:46Z, 30.83028, 29, 37.2, 37.312, 36.031, 35.44, 31, 28, 28.15, 3, 1022.09717, 26.865486
2025-12-30T03:44:51Z, 30.89133, 29, 37.2, 37.031, 35.968, 35.41, 31, 28, 28.14, 3, 1022.30225, 26.865486
2025-12-30T03:44:56Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.25, 31, 28, 28.14, 3, 1022.1221, 27.055685
2025-12-30T03:45:01Z, 30.83028, 28, 37.2, 37.093, 36.25, 35.25, 31, 28, 28.14, 3, 1022.0991, 27.055685
2025-12-30T03:45:06Z, 30.89133, 29, 37.100002, 36.968, 36.156, 35.22, 31, 28, 28.14, 3, 1022.02637, 27.245884
2025-12-30T03:45:11Z, 30.89133, 28, 37.2, 37, 35.906, 35.25, 31, 28, 28.14, 3, 1022.3789, 27.320812
2025-12-30T03:45:16Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.13, 31, 28, 28.14, 3, 1022.2334, 27.758684
2025-12-30T03:45:21Z, 30.83028, 29, 37.100002, 37.062, 36.062, 35.38, 31, 28, 28.14, 3, 1022.084, 27.340982
2025-12-30T03:45:26Z, 30.89133, 27, 37.100002, 37.375, 35.781, 35.19, 31, 28, 28.14, 3, 1022.1797, 27.340982
2025-12-30T03:45:31Z, 30.89133, 28, 37.2, 37.281, 35.937, 35.19, 31, 28, 28.14, 3, 1022.1221, 27.103235
2025-12-30T03:45:36Z, 30.83028, 28, 37.100002, 37.218, 35.812, 35.35, 31, 28, 28.14, 3, 1022.1875, 28.434622
2025-12-30T03:45:41Z, 30.83028, 28, 37.100002, 37.156, 36.187, 35.38, 31, 28, 28.14, 3, 1022.2754, 27.273296
2025-12-30T03:45:46Z, 30.89133, 29, 37.100002, 37.406, 36.187, 35.29, 31, 28, 28.14, 3, 1022.16064, 26.913036
2025-12-30T03:45:51Z, 30.83028, 27, 37.2, 37.281, 36.062, 35.22, 31, 28, 28.14, 3, 1022.1719, 26.998173
2025-12-30T03:45:56Z, 30.83028, 28, 37.2, 37.218, 35.843, 35.29, 31, 28, 28.14, 3, 1022.1914, 26.873327
2025-12-30T03:46:01Z, 30.83028, 28, 37.100002, 37.125, 35.968, 35.38, 31, 28, 28.14, 3, 1022.2905, 26.940697
2025-12-30T03:46:06Z, 30.83028, 29, 37.100002, 37.031, 35.812, 35.38, 31, 28, 28.14, 3, 1022.0957, 26.978249
2025-12-30T03:46:11Z, 30.89133, 29, 37.100002, 37.125, 35.781, 35.32, 31, 28, 28.13, 3, 1021.95557, 27.018097
2025-12-30T03:46:16Z, 30.83028, 28, 37.100002, 37.187, 35.718, 35.19, 31, 28, 28.14, 3, 1022.1914, 27.018097
2025-12-30T03:46:21Z, 30.83028, 28, 37.100002, 37.406, 35.968, 35.29, 31, 28, 28.13, 3, 1022.04395, 27.035725
2025-12-30T03:46:26Z, 30.89133, 29, 37.100002, 37.093, 36.093, 35.25, 31, 28, 28.13, 3, 1022.0708, 26.930752
2025-12-30T03:46:31Z, 30.89133, 29, 37.2, 37.093, 36.125, 35.41, 31, 28, 28.13, 3, 1022.09375, 28.13894
2025-12-30T03:46:36Z, 30.83028, 28, 37.100002, 37.218, 35.968, 35.32, 31, 28, 28.14, 3, 1022.11865, 26.940697
2025-12-30T03:46:41Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.32, 31, 28, 28.13, 3, 1022.1665, 27.616089
2025-12-30T03:46:46Z, 30.89133, 29, 37.100002, 37, 35.968, 35.29, 31, 28, 28.13, 3, 1022.3501, 26.930752
2025-12-30T03:46:51Z, 30.76923, 29, 37.2, 37, 35.781, 35.29, 31, 28, 28.14, 3, 1022.2407, 28.862568
2025-12-30T03:46:56Z, 30.89133, 27, 37.100002, 37, 35.75, 35.35, 31, 28, 28.13, 3, 1022.04785, 27.035725
2025-12-30T03:47:01Z, 30.83028, 28, 37.100002, 36.937, 36.187, 35.35, 31, 28, 28.13, 3, 1022.2544, 27.340982
2025-12-30T03:47:06Z, 30.89133, 28, 37.2, 37.343, 35.843, 35.13, 31, 28, 28.13, 3, 1022.2085, 26.950642
2025-12-30T03:47:11Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.25, 31, 28, 28.13, 3, 1022.3154, 27.073242
2025-12-30T03:47:16Z, 30.89133, 29, 37.100002, 37.281, 36.031, 35.16, 31, 28, 28.13, 3, 1022.1704, 27.008135
2025-12-30T03:47:21Z, 30.89133, 27, 37.2, 37, 36, 35.29, 31, 28, 28.13, 3, 1022.1665, 27.055685
2025-12-30T03:47:26Z, 30.89133, 28, 37.100002, 37.406, 35.75, 35.1, 31, 28, 28.13, 3, 1022.24316, 27.283365
2025-12-30T03:47:31Z, 30.83028, 29, 37.100002, 37.125, 36.187, 35.41, 31, 28, 28.13, 3, 1022.063, 27.273296
2025-12-30T03:47:36Z, 30.83028, 29, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.13, 3, 1022.1509, 27.103235
2025-12-30T03:47:41Z, 30.83028, 29, 37.100002, 37.031, 36.187, 35.29, 31, 28, 28.13, 3, 1022.1011, 27.045706
2025-12-30T03:47:46Z, 30.89133, 28, 37.100002, 36.968, 36.125, 35.32, 31, 28, 28.13, 3, 1022.2124, 27.045706
2025-12-30T03:47:51Z, 30.89133, 28, 37.100002, 37.312, 35.812, 35.19, 31, 28, 28.13, 3, 1022.272, 27.178268
2025-12-30T03:47:56Z, 30.89133, 29, 37.100002, 37.031, 35.75, 35.38, 31, 28, 28.13, 3, 1022.04395, 26.920807
2025-12-30T03:48:01Z, 30.89133, 27, 37.100002, 37.031, 36, 35.38, 31, 28, 28.12, 3, 1021.93506, 26.98821
2025-12-30T03:48:06Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.22, 31, 28, 28.13, 3, 1022.1587, 27.330896
2025-12-30T03:48:11Z, 30.89133, 28, 37.100002, 37, 35.781, 35.22, 31, 28, 28.13, 3, 1022.2373, 27.37843
2025-12-30T03:48:16Z, 30.83028, 28, 37.100002, 37.281, 36.156, 35.19, 31, 28, 28.13, 3, 1022.249, 27.243093
2025-12-30T03:48:21Z, 30.83028, 29, 37.100002, 37.156, 35.843, 35.19, 31, 28, 28.13, 3, 1022.0322, 27.785696
2025-12-30T03:48:26Z, 30.89133, 28, 37.2, 37.187, 36.062, 35.22, 31, 28, 28.13, 3, 1022.2085, 28.234005
2025-12-30T03:48:31Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.13, 3, 1022.1304, 27.330896
2025-12-30T03:48:36Z, 30.89133, 29, 37.100002, 37.375, 35.812, 35.25, 31, 28, 28.12, 3, 1022.49756, 27.7382
2025-12-30T03:48:41Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.22, 31, 28, 28.12, 3, 1022.20654, 26.98821
2025-12-30T03:48:46Z, 30.83028, 27, 37.100002, 37.093, 35.968, 35.35, 31, 28, 28.12, 3, 1022.1763, 27.035725
2025-12-30T03:48:51Z, 30.89133, 29, 37.2, 37.031, 35.875, 35.32, 31, 28, 28.12, 3, 1022.1914, 26.98821
2025-12-30T03:48:56Z, 30.83028, 29, 37.100002, 36.937, 35.906, 35.32, 31, 28, 28.12, 3, 1022.16064, 27.853748
2025-12-30T03:49:01Z, 30.89133, 30, 37.100002, 37.062, 36.093, 35.22, 31, 28, 28.12, 3, 1022.17236, 27.273296
2025-12-30T03:49:06Z, 30.89133, 29, 37.100002, 36.906, 35.968, 35.19, 31, 28, 28.12, 3, 1022.2412, 27.055685
2025-12-30T03:49:11Z, 30.89133, 27, 37.100002, 37.312, 35.75, 35.22, 31, 28, 28.12, 3, 1022.1992, 27.198334
2025-12-30T03:49:16Z, 30.83028, 28, 37.100002, 37.031, 35.843, 35.41, 31, 28, 28.13, 3, 1022.1338, 27.446201
2025-12-30T03:49:21Z, 30.83028, 28, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.13, 3, 1022.0747, 27.008135
2025-12-30T03:49:26Z, 30.83028, 29, 37.100002, 36.968, 35.75, 35.22, 31, 28, 28.13, 3, 1022.25635, 27.205683
2025-12-30T03:49:31Z, 30.83028, 28, 37.100002, 37, 36.218, 35.32, 31, 28, 28.12, 3, 1022.06885, 27.130754
2025-12-30T03:49:36Z, 30.83028, 29, 37.2, 37.25, 35.937, 35.19, 31, 28, 28.12, 3, 1022.0996, 27.008135
2025-12-30T03:49:41Z, 30.83028, 29, 37.100002, 37, 35.812, 35.29, 31, 28, 28.12, 3, 1022.22217, 27.150784
2025-12-30T03:49:46Z, 30.83028, 28, 37.100002, 36.968, 36.062, 35.32, 31, 28, 28.12, 3, 1022.16455, 27.113232
2025-12-30T03:49:51Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.22, 31, 28, 28.13, 3, 1022.2412, 27.57873
2025-12-30T03:49:56Z, 30.83028, 28, 37.100002, 37.312, 35.843, 35.16, 31, 28, 28.12, 3, 1022.23584, 27.188301
2025-12-30T03:50:01Z, 30.83028, 29, 37.100002, 37, 35.968, 35.41, 31, 28, 28.12, 3, 1022.3447, 28.471664
2025-12-30T03:50:06Z, 30.83028, 29, 37.100002, 37, 35.781, 35.19, 31, 28, 28.12, 3, 1022.3198, 26.960587
2025-12-30T03:50:11Z, 30.89133, 29, 37.100002, 37.218, 36.25, 35.25, 31, 28, 28.12, 3, 1022.28955, 27.330896
2025-12-30T03:50:16Z, 30.83028, 28, 37.100002, 37.031, 35.812, 35.19, 31, 28, 28.12, 3, 1022.1362, 27.055685
2025-12-30T03:50:21Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.16, 31, 28, 28.12, 3, 1022.26807, 26.913036
2025-12-30T03:50:26Z, 30.83028, 29, 37.100002, 37.062, 36.031, 35.29, 31, 28, 28.12, 3, 1022.06885, 26.98821
2025-12-30T03:50:31Z, 30.83028, 28, 37.100002, 37.093, 35.968, 35.35, 31, 28, 28.12, 3, 1022.5244, 26.930752
2025-12-30T03:50:36Z, 30.83028, 28, 37.100002, 37, 35.781, 35.29, 31, 28, 28.12, 3, 1022.33154, 27.035725
2025-12-30T03:50:41Z, 30.83028, 29, 37.100002, 36.968, 35.718, 35.29, 31, 28, 28.11, 3, 1021.979, 27.065664
2025-12-30T03:50:46Z, 30.83028, 28, 37.100002, 37, 35.812, 35.19, 31, 28, 28.12, 3, 1022.1782, 29.374773
2025-12-30T03:50:51Z, 30.83028, 29, 37.100002, 37.562, 35.875, 35.22, 31, 28, 28.11, 3, 1021.95605, 27.340982
2025-12-30T03:50:56Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.41, 31, 28, 28.12, 3, 1022.26025, 27.225782
2025-12-30T03:51:01Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.29, 31, 28, 28.12, 3, 1022.16064, 27.388533
2025-12-30T03:51:06Z, 30.89133, 28, 37.100002, 37.187, 35.75, 35.35, 31, 28, 28.12, 3, 1022.3584, 27.816477
2025-12-30T03:51:11Z, 30.83028, 29, 37.100002, 37.25, 35.843, 35.22, 31, 28, 28.11, 3, 1022.3887, 27.303501
2025-12-30T03:51:16Z, 30.76923, 28, 37.100002, 37.218, 36, 35.25, 31, 28, 28.11, 3, 1022.0786, 27.348122
2025-12-30T03:51:21Z, 30.83028, 28, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.11, 3, 1022.27783, 28.207275
2025-12-30T03:51:26Z, 30.83028, 29, 37.100002, 36.968, 35.75, 35.32, 31, 28, 28.11, 3, 1022.1362, 26.817938
2025-12-30T03:51:31Z, 30.83028, 28, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.1, 3, 1022.45264, 27.235832
2025-12-30T03:51:36Z, 30.89133, 28, 37.100002, 37.156, 35.75, 35.22, 31, 28, 28.11, 3, 1022.167, 27.188301
2025-12-30T03:51:41Z, 30.83028, 28, 37.100002, 37.062, 36.093, 35.41, 31, 28, 28.11, 3, 1022.3965, 27.113232
2025-12-30T03:51:46Z, 30.83028, 29, 37.100002, 37.031, 36.093, 35.25, 31, 28, 28.12, 3, 1022.0713, 27.113232
2025-12-30T03:51:51Z, 30.76923, 29, 37.100002, 37.281, 35.843, 35.25, 31, 28, 28.11, 3, 1022.00977, 27.008135
2025-12-30T03:51:56Z, 30.83028, 28, 37.100002, 37.156, 35.906, 35.25, 31, 28, 28.11, 3, 1022.2168, 26.950642
2025-12-30T03:52:01Z, 30.83028, 29, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.11, 3, 1022.18994, 27.3956
2025-12-30T03:52:06Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.38, 31, 28, 28.11, 3, 1022.1172, 27.188301
2025-12-30T03:52:11Z, 30.76923, 28, 37.100002, 37.062, 36.187, 35.22, 31, 28, 28.11, 3, 1022.3545, 27.008135
2025-12-30T03:52:16Z, 30.83028, 29, 37.100002, 37.25, 35.875, 35.25, 31, 28, 28.11, 3, 1022.3159, 27.348122
2025-12-30T03:52:21Z, 30.83028, 29, 37.100002, 37.218, 36.125, 35.22, 31, 28, 28.11, 3, 1022.15137, 26.998173
2025-12-30T03:52:26Z, 30.83028, 28, 37.100002, 37.187, 36.093, 35.41, 31, 28, 28.11, 3, 1022.1821, 26.940697
2025-12-30T03:52:31Z, 30.89133, 28, 37.100002, 37.343, 35.781, 35.32, 31, 28, 28.11, 3, 1022.32764, 27.113232
2025-12-30T03:52:36Z, 30.83028, 29, 37.100002, 37.031, 35.781, 35.35, 31, 28, 28.11, 3, 1022.26855, 27.055685
2025-12-30T03:52:41Z, 30.89133, 29, 37.100002, 37, 35.812, 35.25, 31, 28, 28.11, 3, 1022.2036, 27.178268
2025-12-30T03:52:46Z, 30.83028, 30, 37.2, 37.25, 36.187, 35.25, 31, 28, 28.11, 3, 1022.46387, 27.008135
2025-12-30T03:52:51Z, 30.89133, 29, 37.100002, 36.968, 35.781, 35.22, 31, 28, 28.11, 3, 1022.146, 27.02806
2025-12-30T03:52:56Z, 30.83028, 30, 37.100002, 36.968, 35.875, 35.19, 31, 28, 28.11, 3, 1022.12305, 27.235832
2025-12-30T03:53:01Z, 30.83028, 29, 37.100002, 37.312, 35.781, 35.16, 31, 28, 28.11, 3, 1022.17285, 27.585518
2025-12-30T03:53:06Z, 30.76923, 28, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.11, 3, 1022.3467, 27.018097
2025-12-30T03:53:11Z, 30.83028, 29, 37.100002, 37.25, 35.906, 35.19, 31, 28, 28.11, 3, 1022.1245, 27.215733
2025-12-30T03:53:16Z, 30.83028, 29, 37.100002, 37.468, 35.812, 35.16, 31, 28, 28.11, 3, 1022.2993, 27.113232
2025-12-30T03:53:21Z, 30.83028, 30, 37.100002, 37.093, 36.187, 35.29, 31, 28, 28.11, 3, 1022.1631, 27.188301
2025-12-30T03:53:26Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.11, 3, 1022.08496, 27.340982
2025-12-30T03:53:31Z, 30.83028, 28, 37.100002, 37.375, 35.875, 35.19, 31, 28, 28.1, 3, 1022.06934, 26.940697
2025-12-30T03:53:36Z, 30.83028, 28, 37.100002, 37.281, 36, 35.13, 31, 28, 28.11, 3, 1021.9585, 27.053247
2025-12-30T03:53:41Z, 30.83028, 29, 37.100002, 37.125, 36, 35.16, 31, 28, 28.1, 3, 1022.17676, 28.434622
2025-12-30T03:53:46Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.29, 31, 28, 28.1, 3, 1022.2876, 28.09141
2025-12-30T03:53:51Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.1, 3, 1022.16504, 27.822914
2025-12-30T03:53:56Z, 30.89133, 28, 37.100002, 37.218, 35.812, 35.19, 31, 28, 28.11, 3, 1022.1421, 27.473494
2025-12-30T03:54:01Z, 30.83028, 28, 37.100002, 37.218, 35.906, 35.19, 31, 28, 28.1, 3, 1022.2417, 27.388533
2025-12-30T03:54:06Z, 30.89133, 29, 37.100002, 37.093, 36.156, 35.19, 31, 28, 28.1, 3, 1022.1328, 27.208366
2025-12-30T03:54:11Z, 30.83028, 28, 37.100002, 37.125, 35.812, 35.13, 31, 28, 28.11, 3, 1022.28174, 27.188301
2025-12-30T03:54:16Z, 30.83028, 29, 37.100002, 37, 35.843, 35.29, 31, 28, 28.1, 3, 1022.1538, 26.950642
2025-12-30T03:54:21Z, 30.89133, 29, 37.100002, 37, 35.781, 35.22, 31, 28, 28.11, 3, 1022.1538, 27.083239
2025-12-30T03:54:26Z, 30.83028, 27, 37.100002, 36.906, 35.906, 35.13, 31, 28, 28.09, 3, 1022.28613, 27.310726
2025-12-30T03:54:31Z, 30.83028, 28, 37.100002, 37, 35.875, 35.25, 31, 28, 28.1, 3, 1022.08496, 27.055685
2025-12-30T03:54:36Z, 30.89133, 29, 37.100002, 37, 35.875, 35.32, 31, 28, 28.1, 3, 1022.03516, 27.063244
2025-12-30T03:54:41Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.16, 31, 28, 28.1, 3, 1022.2915, 27.103235
2025-12-30T03:54:46Z, 30.89133, 28, 37.100002, 36.875, 36.125, 35.19, 31, 28, 28.11, 3, 1022.22656, 30.814116
2025-12-30T03:54:51Z, 30.89133, 27, 37.100002, 37.375, 36.125, 35.16, 31, 28, 28.1, 3, 1022.1157, 27.26323
2025-12-30T03:54:56Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.32, 31, 28, 28.1, 3, 1022.271, 27.073242
2025-12-30T03:55:01Z, 30.83028, 29, 37.100002, 36.906, 36.062, 35.29, 31, 28, 28.09, 3, 1022.1367, 26.940697
2025-12-30T03:55:06Z, 30.89133, 28, 37.100002, 36.968, 35.937, 35.25, 31, 28, 28.1, 3, 1022.1001, 27.055685
2025-12-30T03:55:11Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.13, 31, 28, 28.09, 3, 1022.0679, 27.018097
2025-12-30T03:55:16Z, 30.83028, 29, 37.100002, 37.187, 35.781, 35.19, 31, 28, 28.1, 3, 1022.2114, 27.290556
2025-12-30T03:55:21Z, 30.83028, 29, 37.100002, 37.218, 35.875, 35.35, 31, 28, 28.1, 3, 1022.1919, 27.055685
2025-12-30T03:55:26Z, 30.83028, 28, 37.100002, 37.093, 35.843, 35.25, 31, 28, 28.09, 3, 1022.14453, 26.98821
2025-12-30T03:55:31Z, 30.83028, 29, 37.100002, 37.031, 35.906, 35.22, 31, 28, 28.1, 3, 1022.1499, 26.913036
2025-12-30T03:55:36Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.35, 31, 28, 28.09, 3, 1021.9492, 27.045706
2025-12-30T03:55:41Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.22, 31, 28, 28.1, 3, 1022.2036, 27.37843
2025-12-30T03:55:46Z, 30.83028, 28, 37.100002, 37, 35.937, 35.22, 31, 28, 28.09, 3, 1022.28076, 26.845667
2025-12-30T03:55:51Z, 30.83028, 28, 37.100002, 37.25, 35.812, 35.16, 31, 28, 28.1, 3, 1022.0259, 27.235832
2025-12-30T03:55:56Z, 30.89133, 29, 37.100002, 36.968, 36.218, 35.41, 31, 28, 28.09, 3, 1022.14844, 27.008135
2025-12-30T03:56:01Z, 30.89133, 28, 37.100002, 37.375, 35.875, 35.29, 31, 28, 28.1, 3, 1021.9492, 27.864027
2025-12-30T03:56:06Z, 30.83028, 29, 37.100002, 36.906, 36.125, 35.16, 31, 28, 28.1, 3, 1022.3052, 28.735634
2025-12-30T03:56:11Z, 30.83028, 28, 37.100002, 37.312, 35.968, 35.22, 31, 28, 28.09, 3, 1022.1406, 27.330896
2025-12-30T03:56:16Z, 30.89133, 28, 37, 37.062, 35.781, 35.22, 31, 28, 28.1, 3, 1022.1255, 27.3956
2025-12-30T03:56:21Z, 30.89133, 28, 37.100002, 36.937, 35.718, 35.22, 31, 28, 28.1, 3, 1022.03516, 27.188301
2025-12-30T03:56:26Z, 30.83028, 29, 37.100002, 37, 35.843, 35.19, 31, 28, 28.09, 3, 1022.19824, 27.178268
2025-12-30T03:56:31Z, 30.83028, 27, 37.100002, 36.968, 36.218, 35.29, 31, 28, 28.09, 3, 1022.3535, 27.41584
2025-12-30T03:56:36Z, 30.83028, 28, 37.100002, 37, 36.156, 35.22, 31, 28, 28.09, 3, 1022.01807, 27.864027
2025-12-30T03:56:41Z, 30.83028, 29, 37.100002, 36.968, 35.812, 35.16, 31, 28, 28.09, 3, 1022.17334, 28.213167
2025-12-30T03:56:46Z, 30.76923, 28, 37.100002, 37, 36.031, 35.16, 31, 28, 28.09, 3, 1021.999, 27.015764
2025-12-30T03:56:51Z, 30.76923, 29, 37.100002, 37.062, 35.968, 35.19, 31, 28, 28.09, 3, 1021.98, 28.709324
2025-12-30T03:56:56Z, 30.83028, 28, 37.100002, 37.312, 35.968, 35.16, 31, 28, 28.09, 3, 1022.1406, 26.978249
2025-12-30T03:57:01Z, 30.83028, 29, 37.100002, 36.968, 35.812, 35.25, 31, 28, 28.09, 3, 1022.3589, 27.008135
2025-12-30T03:57:06Z, 30.83028, 28, 37.100002, 37.093, 35.843, 35.29, 31, 28, 28.09, 3, 1022.1289, 26.960587
2025-12-30T03:57:11Z, 30.83028, 28, 37.100002, 36.937, 36.187, 35.25, 31, 28, 28.1, 3, 1022.08496, 27.160799
2025-12-30T03:57:16Z, 30.83028, 29, 37.100002, 37.187, 35.781, 35.19, 31, 28, 28.09, 3, 1022.083, 27.053247
2025-12-30T03:57:21Z, 30.76923, 28, 37.100002, 37.218, 35.812, 35.16, 31, 28, 28.09, 3, 1022.0947, 27.130754
2025-12-30T03:57:26Z, 30.83028, 29, 37.100002, 37.156, 36.031, 35.16, 31, 28, 28.09, 3, 1022.06006, 27.103235
2025-12-30T03:57:31Z, 30.83028, 28, 37, 37.125, 35.781, 35.22, 31, 28, 28.09, 3, 1022.1787, 27.340982
2025-12-30T03:57:36Z, 30.83028, 28, 37.100002, 37.093, 36, 35.25, 31, 28, 28.09, 3, 1022.271, 27.51087
2025-12-30T03:57:41Z, 30.83028, 28, 37.100002, 37.125, 35.843, 35.16, 31, 28, 28.09, 3, 1022.1426, 28.302408
2025-12-30T03:57:46Z, 30.83028, 27, 37.100002, 37.031, 35.75, 35.29, 31, 28, 28.09, 3, 1022.0547, 26.845667
2025-12-30T03:57:51Z, 30.83028, 28, 37.100002, 37.093, 35.843, 35.22, 31, 28, 28.09, 3, 1022.1636, 27.205683
2025-12-30T03:57:56Z, 30.89133, 27, 37.100002, 37.343, 35.875, 35.25, 31, 28, 28.09, 3, 1022.1675, 27.283365
2025-12-30T03:58:01Z, 30.83028, 29, 37.100002, 37.125, 36.187, 35.19, 31, 28, 28.09, 3, 1022.24414, 27.368326
2025-12-30T03:58:06Z, 30.89133, 28, 37.100002, 37.375, 36.062, 35.13, 31, 28, 28.09, 3, 1022.1045, 26.960587
2025-12-30T03:58:11Z, 30.83028, 30, 37.100002, 37.031, 36, 35.38, 31, 28, 28.09, 3, 1022.0088, 26.913036
2025-12-30T03:58:16Z, 30.83028, 28, 37.100002, 37.031, 35.718, 35.35, 31, 28, 28.09, 3, 1022.0586, 26.913036
2025-12-30T03:58:21Z, 30.89133, 28, 37.100002, 36.937, 35.875, 35.29, 31, 28, 28.09, 3, 1022.08936, 27.015764
2025-12-30T03:58:26Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.16, 31, 28, 28.09, 3, 1022.08936, 28.081043
2025-12-30T03:58:31Z, 30.83028, 28, 37.100002, 37.125, 36.125, 35.25, 31, 28, 28.08, 3, 1022.1387, 27.008135
2025-12-30T03:58:36Z, 30.83028, 28, 37.100002, 37.031, 36.125, 35.35, 31, 28, 28.09, 3, 1022.208, 27.103235
2025-12-30T03:58:41Z, 30.83028, 29, 37.100002, 37, 35.812, 35.22, 31, 28, 28.08, 3, 1021.9243, 26.960587
2025-12-30T03:58:46Z, 30.83028, 28, 37.100002, 37, 36.062, 35.16, 31, 28, 28.09, 3, 1022.2783, 26.998173
2025-12-30T03:58:51Z, 30.83028, 27, 37.100002, 36.937, 36, 35.16, 31, 28, 28.08, 3, 1022.13525, 26.98821
2025-12-30T03:58:56Z, 30.83028, 29, 37, 37.031, 35.812, 35.22, 31, 28, 28.08, 3, 1022.2842, 26.855577
2025-12-30T03:59:01Z, 30.83028, 28, 37.100002, 36.937, 35.937, 35.35, 31, 28, 28.09, 3, 1021.9131, 27.853748
2025-12-30T03:59:06Z, 30.83028, 28, 37.100002, 37, 35.906, 35.22, 31, 28, 28.08, 3, 1022.26904, 27.320812
2025-12-30T03:59:11Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.16, 31, 28, 28.09, 3, 1021.999, 27.330896
2025-12-30T03:59:16Z, 30.76923, 29, 37.100002, 36.968, 35.781, 35.38, 31, 28, 28.08, 3, 1022.2998, 27.700928
2025-12-30T03:59:21Z, 30.83028, 28, 37.100002, 37.031, 36.156, 35.25, 31, 28, 28.08, 3, 1022.0967, 28.223587
2025-12-30T03:59:26Z, 30.76923, 28, 37.100002, 36.937, 36, 35.13, 31, 28, 28.08, 3, 1022.1504, 27.253162
2025-12-30T03:59:31Z, 30.83028, 28, 37.100002, 37.187, 35.718, 35.16, 31, 28, 28.08, 3, 1022.13135, 27.015764
2025-12-30T03:59:36Z, 30.83028, 28, 37.100002, 37.218, 35.812, 35.13, 31, 28, 28.08, 3, 1022.0127, 26.978249
2025-12-30T03:59:41Z, 30.89133, 28, 37.100002, 37.187, 35.781, 35.16, 31, 28, 28.08, 3, 1021.9092, 26.930752
2025-12-30T03:59:46Z, 30.83028, 26, 37.100002, 37.093, 35.843, 35.19, 31, 28, 28.08, 3, 1021.93066, 27.075645
2025-12-30T03:59:51Z, 30.83028, 29, 37.100002, 37, 36.187, 35.19, 31, 28, 28.08, 3, 1022.0952, 27.120739
2025-12-30T03:59:56Z, 30.89133, 29, 37.100002, 37.281, 36.062, 35.1, 31, 28, 28.08, 3, 1022.2676, 27.035725
2025-12-30T04:00:01Z, 30.83028, 29, 37.100002, 37.156, 35.812, 35.1, 31, 28, 28.08, 3, 1022.08154, 26.98821
2025-12-30T04:00:06Z, 30.83028, 28, 37.100002, 37.187, 36.093, 35.16, 31, 28, 28.08, 3, 1022.1123, 26.98821
2025-12-30T04:00:11Z, 30.83028, 28, 37.100002, 36.937, 36.031, 35.29, 31, 28, 28.07, 3, 1022.3594, 26.8634
2025-12-30T04:00:16Z, 30.83028, 28, 37.100002, 37, 35.812, 35.19, 31, 28, 28.08, 3, 1022.1411, 27.37843
2025-12-30T04:00:21Z, 30.89133, 29, 37.100002, 37.312, 35.843, 35.1, 31, 28, 28.08, 3, 1022.126, 27.113232
2025-12-30T04:00:26Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.16, 31, 28, 28.08, 3, 1022.2539, 26.960587
2025-12-30T04:00:31Z, 30.83028, 28, 37.100002, 37.187, 35.843, 35.35, 31, 28, 28.08, 3, 1021.9839, 27.025745
2025-12-30T04:00:36Z, 30.83028, 29, 37.100002, 37.031, 36.187, 35.25, 31, 28, 28.08, 3, 1022.06445, 27.025745
2025-12-30T04:00:41Z, 30.83028, 29, 37.100002, 37.25, 36.093, 35.29, 31, 28, 28.08, 3, 1022.13135, 27.245884
2025-12-30T04:00:46Z, 30.76923, 28, 37.100002, 37.031, 36.031, 35.13, 31, 28, 28.07, 3, 1021.97266, 27.093237
2025-12-30T04:00:51Z, 30.83028, 28, 37.100002, 37, 35.781, 35.35, 31, 28, 28.08, 3, 1022.08545, 27.996346
2025-12-30T04:00:56Z, 30.76923, 29, 37.100002, 37.125, 35.812, 35.22, 31, 28, 28.08, 3, 1022.11426, 26.960587
2025-12-30T04:01:01Z, 30.83028, 28, 37.100002, 37.25, 35.937, 35.16, 31, 28, 28.08, 3, 1022.0493, 26.950642
2025-12-30T04:01:06Z, 30.83028, 28, 37, 37, 35.906, 35.16, 31, 28, 28.08, 3, 1022.2178, 27.43608
2025-12-30T04:01:11Z, 30.83028, 28, 37.100002, 37.031, 36.187, 35.25, 31, 28, 28.08, 3, 1022.10645, 27.368326
2025-12-30T04:01:16Z, 30.76923, 29, 37.100002, 37.062, 36.187, 35.29, 31, 28, 28.07, 3, 1022.0781, 27.083239
2025-12-30T04:01:21Z, 30.83028, 28, 37.100002, 36.968, 36.062, 35.38, 31, 28, 28.08, 3, 1022.1157, 26.865486
2025-12-30T04:01:26Z, 30.83028, 29, 37.100002, 36.906, 35.906, 35.29, 31, 28, 28.07, 3, 1022.16016, 27.158203
2025-12-30T04:01:31Z, 30.76923, 28, 37.100002, 37.031, 35.968, 35.35, 31, 28, 28.08, 3, 1022.17334, 27.018097
2025-12-30T04:01:36Z, 30.76923, 28, 37.100002, 36.968, 35.906, 35.29, 31, 28, 28.07, 3, 1022.1294, 26.960587
2025-12-30T04:01:41Z, 30.83028, 28, 37.100002, 37, 35.812, 35.25, 31, 28, 28.08, 3, 1022.15625, 27.018097
2025-12-30T04:01:46Z, 30.76923, 28, 37.100002, 36.937, 35.843, 35.32, 31, 28, 28.08, 3, 1022.2998, 27.340982
2025-12-30T04:01:51Z, 30.83028, 29, 37.100002, 36.968, 35.812, 35.19, 31, 28, 28.08, 3, 1022.05664, 27.948812
2025-12-30T04:01:56Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.29, 31, 28, 28.08, 3, 1022.15625, 27.969439
2025-12-30T04:02:01Z, 30.83028, 28, 37.100002, 37.031, 35.937, 35.25, 31, 28, 28.07, 3, 1021.8257, 27.388533
2025-12-30T04:02:06Z, 30.83028, 29, 37.100002, 36.968, 35.75, 35.29, 31, 28, 28.07, 3, 1022.28076, 27.781801
2025-12-30T04:02:11Z, 30.83028, 28, 37.100002, 37, 35.875, 35.35, 31, 28, 28.07, 3, 1022.1372, 27.198334
2025-12-30T04:02:16Z, 30.83028, 28, 37.100002, 37.156, 35.937, 35.07, 31, 28, 28.07, 3, 1022.24805, 27.083239
2025-12-30T04:02:21Z, 30.83028, 28, 37.100002, 37, 35.875, 35.19, 31, 28, 28.07, 3, 1021.9497, 26.922964
2025-12-30T04:02:26Z, 30.83028, 28, 37.100002, 37, 36.125, 35.25, 31, 28, 28.08, 3, 1022.271, 27.073242
2025-12-30T04:02:31Z, 30.89133, 29, 37.100002, 37.312, 35.718, 35.19, 31, 28, 28.07, 3, 1022.30176, 27.493769
2025-12-30T04:02:36Z, 30.76923, 29, 37.100002, 37.25, 35.781, 35.19, 31, 28, 28.08, 3, 1022.20996, 26.873327
2025-12-30T04:02:41Z, 30.83028, 29, 37.100002, 37.031, 36, 35.1, 31, 28, 28.07, 3, 1021.85596, 27.150784
2025-12-30T04:02:46Z, 30.76923, 29, 37.100002, 37.156, 35.906, 35.25, 31, 28, 28.07, 3, 1022.2886, 27.605898
2025-12-30T04:02:51Z, 30.76923, 29, 37.100002, 37.062, 35.75, 35.16, 31, 28, 28.07, 3, 1022.0703, 27.208366
2025-12-30T04:02:56Z, 30.83028, 29, 37.100002, 37.468, 35.937, 35.1, 31, 28, 28.07, 3, 1022.2886, 26.950642
2025-12-30T04:03:01Z, 30.76923, 29, 37.100002, 37.156, 35.812, 35.19, 31, 28, 28.07, 3, 1022.13574, 28.03353
2025-12-30T04:03:06Z, 30.76923, 27, 37.100002, 37.187, 36.125, 35.32, 31, 28, 28.07, 3, 1021.9326, 27.775434
2025-12-30T04:03:11Z, 30.76923, 29, 37.100002, 36.968, 35.781, 35.16, 31, 28, 28.06, 3, 1022.09717, 27.008135
2025-12-30T04:03:16Z, 30.76923, 28, 37.100002, 36.968, 35.75, 35.25, 31, 28, 28.07, 3, 1022.2158, 26.930752
2025-12-30T04:03:21Z, 30.83028, 29, 37.100002, 37.25, 35.843, 35.25, 31, 28, 28.07, 3, 1022.09717, 27.150784
2025-12-30T04:03:26Z, 30.83028, 28, 37.100002, 37.187, 35.906, 35.13, 31, 28, 28.06, 3, 1022.04346, 26.950642
2025-12-30T04:03:31Z, 30.76923, 28, 37.100002, 37.093, 35.687, 35.38, 31, 28, 28.07, 3, 1021.97656, 27.005785
2025-12-30T04:03:36Z, 30.76923, 28, 37.100002, 37, 35.718, 35.29, 31, 28, 28.07, 3, 1022.2544, 26.998173
2025-12-30T04:03:41Z, 30.83028, 28, 37.100002, 36.937, 36.156, 35.25, 31, 28, 28.07, 3, 1022.1929, 27.198334
2025-12-30T04:03:46Z, 30.89133, 29, 37.100002, 37, 36.031, 35.13, 31, 28, 28.06, 3, 1021.85986, 27.008135
2025-12-30T04:03:51Z, 30.83028, 28, 37.100002, 36.937, 35.843, 35.19, 31, 28, 28.07, 3, 1022.0796, 27.168236
2025-12-30T04:03:56Z, 30.83028, 29, 37.100002, 36.906, 35.75, 35.25, 31, 28, 28.07, 3, 1022.04736, 27.42596
2025-12-30T04:04:01Z, 30.83028, 29, 37.100002, 37.125, 35.937, 35.19, 31, 28, 28.06, 3, 1022.09717, 27.273296
2025-12-30T04:04:06Z, 30.83028, 30, 37.100002, 37.062, 35.75, 35.19, 31, 28, 28.07, 3, 1022.3423, 27.055685
2025-12-30T04:04:11Z, 30.83028, 27, 37.100002, 37.031, 35.718, 35.19, 31, 28, 28.07, 3, 1021.99023, 27.113232
2025-12-30T04:04:16Z, 30.76923, 29, 37.100002, 36.906, 35.875, 35.32, 31, 28, 28.07, 3, 1022.17773, 27.320812
2025-12-30T04:04:21Z, 30.76923, 29, 37.100002, 37.062, 35.781, 35.25, 31, 28, 28.07, 3, 1022.17773, 27.150784
2025-12-30T04:04:26Z, 30.76923, 29, 37.100002, 37.125, 36.125, 35.16, 31, 28, 28.07, 3, 1021.99756, 26.998173
2025-12-30T04:04:31Z, 30.83028, 28, 37.100002, 37.125, 36.062, 35.16, 31, 28, 28.07, 3, 1022.00146, 27.330896
2025-12-30T04:04:36Z, 30.76923, 28, 37.100002, 37.093, 35.781, 35.32, 31, 28, 28.06, 3, 1022.1738, 27.843472
2025-12-30T04:04:41Z, 30.76923, 29, 37.100002, 36.968, 36, 35.16, 31, 28, 28.06, 3, 1021.99756, 27.463356
2025-12-30T04:04:46Z, 30.76923, 28, 37.100002, 37.062, 35.781, 35.16, 31, 28, 28.07, 3, 1021.90576, 29.31642
2025-12-30T04:04:51Z, 30.83028, 29, 37, 36.968, 35.906, 35.19, 31, 28, 28.06, 3, 1022.0762, 27.168236
2025-12-30T04:04:56Z, 30.83028, 29, 37, 36.906, 35.75, 35.16, 31, 28, 28.06, 3, 1022.2388, 26.950642
2025-12-30T04:05:01Z, 30.83028, 28, 37.100002, 37.031, 36.187, 35.22, 31, 28, 28.06, 3, 1022.063, 27.680477
2025-12-30T04:05:06Z, 30.76923, 29, 37.100002, 37.031, 35.781, 35.32, 31, 28, 28.06, 3, 1022.0054, 26.950642
2025-12-30T04:05:11Z, 30.83028, 28, 37.100002, 36.937, 35.812, 35.35, 31, 28, 28.06, 3, 1022.1621, 27.008135
2025-12-30T04:05:16Z, 30.76923, 28, 37.100002, 37.156, 35.812, 35.13, 31, 28, 28.06, 3, 1022.1929, 26.903109
2025-12-30T04:05:21Z, 30.83028, 27, 37.100002, 37.031, 35.718, 35.16, 31, 28, 28.06, 3, 1022.09717, 26.978249
2025-12-30T04:05:26Z, 30.83028, 27, 37.100002, 36.968, 35.843, 35.32, 31, 28, 28.06, 3, 1022.0762, 26.98821
2025-12-30T04:05:31Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.19, 31, 28, 28.06, 3, 1022.06104, 27.680477
2025-12-30T04:05:36Z, 30.83028, 29, 37.100002, 37.312, 35.687, 35.16, 31, 28, 28.06, 3, 1022.0093, 28.403156
2025-12-30T04:05:41Z, 30.83028, 28, 37, 37.125, 35.781, 35.22, 31, 28, 28.06, 3, 1022.14307, 27.340982
2025-12-30T04:05:46Z, 30.83028, 29, 37.100002, 37.125, 35.781, 35.1, 31, 28, 28.06, 3, 1022.0781, 26.940697
2025-12-30T04:05:51Z, 30.83028, 27, 37.100002, 37, 35.843, 35.29, 31, 28, 28.06, 3, 1021.8618, 27.065664
2025-12-30T04:05:56Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.29, 31, 28, 28.06, 3, 1021.9214, 29.126362
2025-12-30T04:06:01Z, 30.76923, 28, 37.100002, 37, 35.937, 35.22, 31, 28, 28.06, 3, 1022.0342, 27.483631
2025-12-30T04:06:06Z, 30.76923, 29, 37.100002, 37.156, 35.781, 35.16, 31, 28, 28.06, 3, 1022.2466, 26.798153
2025-12-30T04:06:11Z, 30.76923, 30, 37, 37.031, 35.718, 35.16, 31, 28, 28.06, 3, 1022.11084, 27.130754
2025-12-30T04:06:16Z, 30.76923, 28, 37.100002, 37.062, 35.781, 35.07, 31, 28, 28.05, 3, 1022.1797, 27.303501
2025-12-30T04:06:21Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.38, 31, 28, 28.06, 3, 1022.1377, 27.055685
2025-12-30T04:06:26Z, 30.83028, 28, 37.100002, 36.875, 35.875, 35.29, 31, 28, 28.06, 3, 1021.9385, 26.950642
2025-12-30T04:06:31Z, 30.83028, 29, 37.100002, 36.937, 36.031, 35.19, 31, 28, 28.06, 3, 1021.9116, 28.149324
2025-12-30T04:06:36Z, 30.83028, 28, 37.100002, 36.906, 35.781, 35.16, 31, 28, 28.06, 3, 1022.084, 26.910862
2025-12-30T04:06:41Z, 30.83028, 28, 37.100002, 36.937, 35.718, 35.19, 31, 28, 28.06, 3, 1022.21436, 27.293432
2025-12-30T04:06:46Z, 30.76923, 27, 37.100002, 36.937, 35.937, 35.32, 31, 28, 28.06, 3, 1022.0342, 27.140768
2025-12-30T04:06:51Z, 30.76923, 28, 37, 36.968, 35.843, 35.16, 31, 28, 28.06, 3, 1022.06494, 27.398634
2025-12-30T04:06:56Z, 30.83028, 28, 37.100002, 37.218, 35.812, 35.07, 31, 28, 28.06, 3, 1022.0342, 27.198334
2025-12-30T04:07:01Z, 30.76923, 29, 37.100002, 36.968, 36.125, 35.22, 31, 28, 28.06, 3, 1022.20264, 27.43608
2025-12-30T04:07:06Z, 30.76923, 28, 37.100002, 37.062, 35.781, 35.32, 31, 28, 28.06, 3, 1022.0532, 27.7382
2025-12-30T04:07:11Z, 30.76923, 29, 37.100002, 36.968, 35.781, 35.32, 31, 28, 28.06, 3, 1021.9502, 27.150784
2025-12-30T04:07:16Z, 30.83028, 28, 37.100002, 37.031, 35.968, 35.19, 31, 28, 28.05, 3, 1021.9116, 27.018097
2025-12-30T04:07:21Z, 30.76923, 27, 37.100002, 37.218, 35.687, 35.19, 31, 28, 28.06, 3, 1022.1699, 27.293432
2025-12-30T04:07:26Z, 30.83028, 28, 37.100002, 37.343, 35.875, 35.1, 31, 28, 28.06, 3, 1022.0801, 27.917873
2025-12-30T04:07:31Z, 30.76923, 27, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.05, 3, 1022.0996, 27.093237
2025-12-30T04:07:36Z, 30.76923, 28, 37, 37.125, 36.25, 35.35, 31, 28, 28.06, 3, 1022.11475, 26.89318
2025-12-30T04:07:41Z, 30.76923, 29, 37.100002, 37.218, 36.093, 35.16, 31, 28, 28.06, 3, 1022.1489, 27.150784
2025-12-30T04:07:46Z, 30.76923, 28, 37.100002, 37.156, 35.781, 35.19, 31, 28, 28.06, 3, 1022.0381, 27.816477
2025-12-30T04:07:51Z, 30.76923, 29, 37.100002, 37.125, 35.75, 35.16, 31, 28, 28.05, 3, 1022.251, 27.103235
2025-12-30T04:07:56Z, 30.76923, 28, 37, 37.031, 35.937, 35.29, 31, 28, 28.05, 3, 1022.06885, 27.37843
2025-12-30T04:08:01Z, 30.83028, 27, 37, 36.906, 35.875, 35.22, 31, 28, 28.05, 3, 1021.9883, 27.463356
2025-12-30T04:08:06Z, 30.76923, 28, 37.100002, 36.906, 35.718, 35.22, 31, 28, 28.06, 3, 1022.0918, 27.083239
2025-12-30T04:08:11Z, 30.76923, 29, 37.100002, 37.156, 35.781, 35.19, 31, 28, 28.06, 3, 1022.2676, 26.910862
2025-12-30T04:08:16Z, 30.76923, 27, 37.100002, 37.031, 35.875, 35.13, 31, 28, 28.06, 3, 1022.1875, 26.98821
2025-12-30T04:08:21Z, 30.76923, 28, 37.100002, 36.937, 36.093, 35.19, 31, 28, 28.05, 3, 1022.10547, 27.083239
2025-12-30T04:08:26Z, 30.83028, 29, 37.100002, 36.937, 35.968, 35.22, 31, 28, 28.06, 3, 1022.25244, 27.035725
2025-12-30T04:08:31Z, 30.76923, 28, 37.100002, 37, 35.75, 35.25, 31, 28, 28.05, 3, 1022.0303, 27.065664
2025-12-30T04:08:36Z, 30.76923, 27, 37.100002, 36.812, 35.781, 35.19, 31, 28, 28.06, 3, 1022.0996, 26.960587
2025-12-30T04:08:41Z, 30.76923, 28, 37.100002, 37.187, 35.906, 35.32, 31, 28, 28.05, 3, 1022.1782, 27.045706
2025-12-30T04:08:46Z, 30.83028, 28, 37.100002, 36.937, 35.718, 35.19, 31, 28, 28.05, 3, 1022.0747, 27.130754
2025-12-30T04:08:51Z, 30.83028, 27, 37.100002, 36.906, 35.687, 35.29, 31, 28, 28.05, 3, 1022.0596, 27.198334
2025-12-30T04:08:56Z, 30.76923, 30, 37.100002, 36.875, 35.812, 35.19, 31, 28, 28.06, 3, 1022.0112, 27.283365
2025-12-30T04:09:01Z, 30.83028, 28, 37.100002, 37.375, 35.75, 35.16, 31, 28, 28.06, 3, 1022.1914, 26.910862
2025-12-30T04:09:06Z, 30.83028, 28, 37.100002, 37.218, 36.062, 35.13, 31, 28, 28.05, 3, 1021.9541, 27.025745
2025-12-30T04:09:11Z, 30.76923, 29, 37.100002, 37, 35.906, 35.25, 31, 28, 28.05, 3, 1022.09766, 27.43608
2025-12-30T04:09:16Z, 30.83028, 29, 37.100002, 36.968, 35.781, 35.19, 31, 28, 28.04, 3, 1022.05176, 27.083239
2025-12-30T04:09:21Z, 30.76923, 28, 37.100002, 36.906, 35.906, 35.1, 31, 28, 28.04, 3, 1021.9468, 27.320812
2025-12-30T04:09:26Z, 30.83028, 28, 37.100002, 37.25, 35.937, 35.13, 31, 28, 28.05, 3, 1022.3237, 27.388533
2025-12-30T04:09:31Z, 30.76923, 29, 37, 37.062, 35.718, 35.1, 31, 28, 28.05, 3, 1022.19727, 27.245884
2025-12-30T04:09:36Z, 30.76923, 28, 37.100002, 37, 36.093, 35.29, 31, 28, 28.06, 3, 1022.1338, 27.198334
2025-12-30T04:09:41Z, 30.76923, 29, 37, 37.062, 35.843, 35.25, 31, 28, 28.05, 3, 1021.9214, 27.188301
2025-12-30T04:09:46Z, 30.83028, 29, 37, 36.875, 35.812, 35.25, 31, 28, 28.04, 3, 1021.8413, 27.283365
2025-12-30T04:09:51Z, 30.76923, 28, 37, 37.312, 35.75, 35.19, 31, 28, 28.04, 3, 1022.0503, 27.453217
2025-12-30T04:09:56Z, 30.83028, 27, 37, 36.968, 35.781, 35.22, 31, 28, 28.05, 3, 1021.9907, 26.940697
2025-12-30T04:10:01Z, 30.83028, 28, 37, 36.937, 35.906, 35.25, 31, 28, 28.04, 3, 1022.05176, 27.150784
2025-12-30T04:10:06Z, 30.83028, 28, 37.100002, 36.906, 35.843, 35.22, 31, 28, 28.05, 3, 1022.1128, 26.978249
2025-12-30T04:10:11Z, 30.76923, 27, 37.100002, 36.937, 35.75, 35.16, 31, 28, 28.05, 3, 1022.0957, 27.833193
2025-12-30T04:10:16Z, 30.83028, 29, 37.100002, 36.875, 35.843, 35.1, 31, 28, 28.05, 3, 1022.2163, 26.940697
2025-12-30T04:10:21Z, 30.76923, 29, 37.100002, 37.031, 35.906, 35.13, 31, 28, 28.05, 3, 1022.15137, 26.930752
2025-12-30T04:10:26Z, 30.83028, 28, 37.100002, 37, 36, 35.32, 31, 28, 28.04, 3, 1021.9712, 26.845667
2025-12-30T04:10:31Z, 30.76923, 28, 37, 36.937, 35.718, 35.22, 31, 28, 28.04, 3, 1022.0327, 27.045706
2025-12-30T04:10:36Z, 30.83028, 28, 37.100002, 36.906, 35.937, 35.13, 31, 28, 28.05, 3, 1022.0708, 27.073242
2025-12-30T04:10:41Z, 30.76923, 28, 37, 36.937, 35.906, 35.13, 31, 28, 28.04, 3, 1021.8794, 27.015764
2025-12-30T04:10:46Z, 30.76923, 30, 37.100002, 36.906, 35.75, 35.13, 31, 28, 28.04, 3, 1022.2124, 27.463356
2025-12-30T04:10:51Z, 30.83028, 29, 37, 36.937, 36.218, 35.22, 31, 28, 28.04, 3, 1022.04395, 27.103235
2025-12-30T04:10:56Z, 30.76923, 29, 37, 36.906, 35.843, 35.19, 31, 28, 28.04, 3, 1022.1553, 27.253162
2025-12-30T04:11:01Z, 30.76923, 29, 37, 36.875, 36.093, 35.19, 31, 28, 28.05, 3, 1022.1284, 27.160799
2025-12-30T04:11:06Z, 30.76923, 28, 37, 37.25, 36.062, 35.16, 31, 28, 28.04, 3, 1022.1382, 27.178268
2025-12-30T04:11:11Z, 30.83028, 28, 37, 37.25, 35.718, 35.13, 31, 28, 28.05, 3, 1022.15137, 27.103235
2025-12-30T04:11:16Z, 30.76923, 28, 37, 36.937, 35.781, 35.25, 31, 28, 28.06, 3, 1021.8198, 27.063244
2025-12-30T04:11:21Z, 30.76923, 29, 37.100002, 36.906, 35.843, 35.13, 31, 28, 28.04, 3, 1022.12256, 27.293432
2025-12-30T04:11:26Z, 30.83028, 27, 37, 37.093, 35.718, 35.1, 31, 28, 28.04, 3, 1022.21094, 27.225782
2025-12-30T04:11:31Z, 30.83028, 29, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.04, 3, 1021.93506, 27.045706
2025-12-30T04:11:36Z, 30.76923, 28, 37, 37, 35.875, 35.22, 31, 28, 28.04, 3, 1022.26074, 27.103235
2025-12-30T04:11:41Z, 30.76923, 28, 37, 37.156, 36.093, 35.1, 31, 28, 28.04, 3, 1021.9751, 27.473494
2025-12-30T04:11:46Z, 30.76923, 27, 37.100002, 37.187, 35.781, 35.13, 31, 28, 28.04, 3, 1022.0884, 27.283365
2025-12-30T04:11:51Z, 30.83028, 28, 37.100002, 37.062, 35.75, 35.19, 31, 28, 28.04, 3, 1022.00586, 27.43608
2025-12-30T04:11:56Z, 30.76923, 28, 37, 37.156, 36, 35.25, 31, 28, 28.05, 3, 1022.2661, 27.340982
2025-12-30T04:12:01Z, 30.76923, 28, 37.100002, 37.031, 35.812, 35.22, 31, 28, 28.04, 3, 1021.9966, 27.310726
2025-12-30T04:12:06Z, 30.708181, 30, 37.100002, 37.343, 35.781, 35.16, 31, 28, 28.04, 3, 1022.02686, 27.388533
2025-12-30T04:12:11Z, 30.76923, 28, 37.100002, 37.218, 35.687, 35.13, 31, 28, 28.04, 3, 1022.3887, 27.113232
2025-12-30T04:12:16Z, 30.76923, 28, 37, 37.375, 35.843, 35.13, 31, 28, 28.04, 3, 1021.97754, 27.140768
2025-12-30T04:12:21Z, 30.76923, 28, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.04, 3, 1022.0078, 28.661793
2025-12-30T04:12:26Z, 30.76923, 27, 37, 37.062, 36.031, 35.29, 31, 28, 28.03, 3, 1022.1802, 27.853748
2025-12-30T04:12:31Z, 30.76923, 29, 37.100002, 37, 36.031, 35.22, 31, 28, 28.04, 3, 1022.11914, 26.98821
2025-12-30T04:12:36Z, 30.76923, 28, 37, 37.062, 35.781, 35.16, 31, 28, 28.04, 3, 1022.1992, 27.358223
2025-12-30T04:12:41Z, 30.708181, 28, 37.100002, 37.125, 35.843, 35.13, 31, 28, 28.04, 3, 1021.86426, 27.37843
2025-12-30T04:12:46Z, 30.76923, 29, 37.100002, 36.906, 35.843, 35.07, 31, 28, 28.04, 3, 1022.16895, 27.245884
2025-12-30T04:12:51Z, 30.83028, 28, 37.100002, 36.968, 35.75, 35.19, 31, 28, 28.04, 3, 1022.0156, 27.245884
2025-12-30T04:12:56Z, 30.76923, 28, 37, 37, 35.812, 35.29, 31, 28, 28.04, 3, 1021.9888, 27.083239
2025-12-30T04:13:01Z, 30.76923, 29, 37, 37.031, 35.843, 35.13, 31, 28, 28.04, 3, 1022.16895, 27.160799
2025-12-30T04:13:06Z, 30.76923, 28, 37.100002, 36.906, 36, 35.29, 31, 28, 28.04, 3, 1022.1113, 27.018097
2025-12-30T04:13:11Z, 30.76923, 28, 37, 36.968, 35.843, 35.22, 31, 28, 28.04, 3, 1022.1841, 27.188301
2025-12-30T04:13:16Z, 30.76923, 29, 37.100002, 36.906, 35.75, 35.19, 31, 28, 28.04, 3, 1022.29297, 26.960587
2025-12-30T04:13:21Z, 30.76923, 27, 37, 37.093, 35.687, 35.19, 31, 28, 28.04, 3, 1022.1382, 27.093237
2025-12-30T04:13:26Z, 30.76923, 28, 37.100002, 37.25, 35.906, 35.19, 31, 28, 28.04, 3, 1022.0464, 26.855577
2025-12-30T04:13:31Z, 30.83028, 28, 37.100002, 37.125, 35.843, 35.1, 31, 28, 28.03, 3, 1022.0996, 27.473494
2025-12-30T04:13:36Z, 30.76923, 29, 37, 36.968, 36.125, 35.32, 31, 28, 28.04, 3, 1022.0156, 27.073242
2025-12-30T04:13:41Z, 30.76923, 29, 37, 36.906, 36.062, 35.22, 31, 28, 28.03, 3, 1022.0537, 27.02806
2025-12-30T04:13:46Z, 30.76923, 28, 37, 36.968, 35.781, 35.13, 31, 28, 28.03, 3, 1022.12646, 27.008135
2025-12-30T04:13:51Z, 30.76923, 28, 37.100002, 37.156, 36, 35.07, 31, 28, 28.03, 3, 1021.9927, 27.795956
2025-12-30T04:13:56Z, 30.76923, 27, 37, 37.218, 35.937, 35.13, 31, 28, 28.03, 3, 1022.21826, 26.913036
2025-12-30T04:14:01Z, 30.76923, 28, 37.100002, 36.968, 35.718, 35.29, 31, 28, 28.03, 3, 1022.0005, 27.901281
2025-12-30T04:14:06Z, 30.76923, 28, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.03, 3, 1022.1841, 27.768929
2025-12-30T04:14:11Z, 30.76923, 28, 37.100002, 37.375, 35.875, 35.19, 31, 28, 28.03, 3, 1022.1211, 27.42596
2025-12-30T04:14:16Z, 30.76923, 29, 37.100002, 37.187, 35.781, 35.16, 31, 28, 28.03, 3, 1022.0962, 27.330896
2025-12-30T04:14:21Z, 30.76923, 28, 37.100002, 37.031, 35.875, 35.13, 31, 28, 28.03, 3, 1022.0117, 27.293432
2025-12-30T04:14:26Z, 30.76923, 27, 37, 37.031, 36, 35.22, 31, 28, 28.04, 3, 1022.0576, 27.690702
2025-12-30T04:14:31Z, 30.708181, 29, 37.100002, 36.812, 35.718, 35.13, 31, 28, 28.03, 3, 1022.20703, 26.998173
2025-12-30T04:14:36Z, 30.76923, 28, 37.100002, 36.906, 35.937, 35.19, 31, 28, 28.03, 3, 1022.3369, 26.960587
2025-12-30T04:14:41Z, 30.83028, 29, 37, 36.937, 35.812, 35.1, 31, 28, 28.04, 3, 1022.1343, 26.98821
2025-12-30T04:14:46Z, 30.76923, 28, 37.100002, 36.937, 35.687, 35.22, 31, 28, 28.03, 3, 1022.0996, 26.903109
2025-12-30T04:14:51Z, 30.76923, 29, 37.100002, 36.937, 36.093, 35.19, 31, 28, 28.03, 3, 1022.16895, 27.833193
2025-12-30T04:14:56Z, 30.76923, 27, 37.100002, 36.843, 35.781, 35.16, 31, 28, 28.03, 3, 1022.3086, 27.008135
2025-12-30T04:15:01Z, 30.83028, 28, 37.100002, 36.968, 36.031, 35.16, 31, 28, 28.02, 3, 1022.0371, 27.038023
2025-12-30T04:15:06Z, 30.76923, 29, 37.100002, 37.343, 36.031, 35.13, 31, 28, 28.03, 3, 1022.09424, 27.055685
2025-12-30T04:15:11Z, 30.76923, 28, 37, 36.906, 35.718, 35.32, 31, 28, 28.03, 3, 1022.125, 27.063244
2025-12-30T04:15:16Z, 30.76923, 28, 37, 36.937, 35.718, 35.19, 31, 28, 28.03, 3, 1021.8457, 26.865486
2025-12-30T04:15:21Z, 30.76923, 29, 37.100002, 36.906, 35.906, 35.19, 31, 28, 28.03, 3, 1022.125, 27.42596
2025-12-30T04:15:26Z, 30.76923, 28, 37, 36.906, 35.875, 35.13, 31, 28, 28.03, 3, 1022.23193, 27.198334
2025-12-30T04:15:31Z, 30.76923, 29, 37.100002, 37.25, 36.218, 35.13, 31, 28, 28.03, 3, 1022.15576, 26.930752
2025-12-30T04:15:36Z, 30.76923, 29, 37.100002, 37.031, 36.031, 35.35, 31, 28, 28.03, 3, 1022.2129, 27.160799
2025-12-30T04:15:41Z, 30.76923, 27, 37.100002, 36.875, 35.843, 35.29, 31, 28, 28.03, 3, 1022.01416, 26.930752
2025-12-30T04:15:46Z, 30.708181, 27, 37, 36.906, 35.75, 35.22, 31, 28, 28.03, 3, 1022.0996, 27.055685
2025-12-30T04:15:51Z, 30.76923, 28, 37, 36.937, 35.812, 35.1, 31, 28, 28.03, 3, 1022.2051, 27.653414
2025-12-30T04:15:56Z, 30.76923, 28, 37.100002, 37.312, 35.906, 35.04, 31, 28, 28.03, 3, 1022.1631, 27.188301
2025-12-30T04:16:01Z, 30.708181, 28, 37.100002, 36.906, 35.906, 35.1, 31, 28, 28.03, 3, 1022.2549, 26.98821
2025-12-30T04:16:06Z, 30.76923, 28, 37.100002, 37.031, 35.906, 35.22, 31, 28, 28.02, 3, 1022.1172, 27.103235
2025-12-30T04:16:11Z, 30.76923, 28, 37.100002, 36.968, 35.843, 35.16, 31, 28, 28.03, 3, 1022.3047, 27.330896
2025-12-30T04:16:16Z, 30.76923, 28, 37, 36.906, 36.093, 35.07, 31, 28, 28.03, 3, 1022.12646, 27.51087
2025-12-30T04:16:21Z, 30.76923, 29, 37.100002, 37.031, 36.031, 35.1, 31, 28, 28.03, 3, 1021.91846, 27.483631
2025-12-30T04:16:26Z, 30.76923, 29, 37, 37, 35.968, 35.07, 31, 28, 28.03, 3, 1022.0386, 27.273296
2025-12-30T04:16:31Z, 30.76923, 29, 37.100002, 36.875, 35.75, 35.19, 31, 28, 28.03, 3, 1022.0386, 27.368326
2025-12-30T04:16:36Z, 30.76923, 28, 37.100002, 36.937, 35.937, 35.16, 31, 28, 28.03, 3, 1022.09814, 27.138138
2025-12-30T04:16:41Z, 30.76923, 28, 37, 36.906, 35.906, 35.13, 31, 28, 28.02, 3, 1022.0791, 26.930752
2025-12-30T04:16:46Z, 30.76923, 29, 37.100002, 37.031, 35.75, 35.1, 31, 28, 28.02, 3, 1022.18604, 27.083239
2025-12-30T04:16:51Z, 30.76923, 29, 37, 36.937, 36.093, 35.07, 31, 28, 28.02, 3, 1021.9414, 27.14817
2025-12-30T04:16:56Z, 30.76923, 28, 37.100002, 37.062, 35.843, 35.22, 31, 28, 28.02, 3, 1022.1592, 26.968287
2025-12-30T04:17:01Z, 30.76923, 28, 37.100002, 36.937, 36, 35.19, 31, 28, 28.02, 3, 1021.93164, 28.946985
2025-12-30T04:17:06Z, 30.76923, 27, 37.100002, 37.156, 35.937, 35.04, 31, 28, 28.03, 3, 1022.19775, 27.073242
2025-12-30T04:17:11Z, 30.76923, 27, 37.100002, 37, 35.718, 35.13, 31, 28, 28.03, 3, 1021.9258, 27.035725
2025-12-30T04:17:16Z, 30.76923, 28, 37, 36.906, 35.906, 35.22, 31, 28, 28.03, 3, 1021.8877, 27.853748
2025-12-30T04:17:21Z, 30.83028, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.03, 3, 1022.0176, 27.150784
2025-12-30T04:17:26Z, 30.76923, 29, 37, 36.843, 35.75, 35.16, 31, 28, 28.02, 3, 1022.03516, 27.035725
2025-12-30T04:17:31Z, 30.83028, 28, 37, 36.906, 36.156, 35.1, 31, 28, 28.03, 3, 1021.72314, 27.075645
2025-12-30T04:17:36Z, 30.76923, 28, 37, 36.937, 36.125, 35.32, 31, 28, 28.03, 3, 1021.9717, 27.673828
2025-12-30T04:17:41Z, 30.76923, 28, 37, 36.875, 36.062, 35.16, 31, 28, 28.03, 3, 1022.083, 27.035725
2025-12-30T04:17:46Z, 30.83028, 29, 37, 37.187, 35.718, 35.16, 31, 28, 28.03, 3, 1021.9678, 27.055685
2025-12-30T04:17:51Z, 30.76923, 29, 37.100002, 37.156, 35.687, 35.1, 31, 28, 28.03, 3, 1021.8916, 26.883255
2025-12-30T04:17:56Z, 30.708181, 28, 37, 37.093, 36, 35.04, 31, 28, 28.02, 3, 1021.9741, 27.901281
2025-12-30T04:18:01Z, 30.76923, 27, 37, 37.062, 35.843, 35.04, 31, 28, 28.02, 3, 1022.0581, 27.045706
2025-12-30T04:18:06Z, 30.76923, 28, 37, 36.906, 35.687, 35.13, 31, 28, 28.02, 3, 1022.02734, 27.008135
2025-12-30T04:18:11Z, 30.76923, 28, 37, 37.437, 36.093, 35.13, 31, 28, 28.02, 3, 1022.1709, 27.073242
2025-12-30T04:18:16Z, 30.76923, 28, 37, 37.093, 35.812, 35.07, 31, 28, 28.02, 3, 1021.9282, 27.008135
2025-12-30T04:18:21Z, 30.76923, 29, 37.100002, 37.031, 35.75, 35.29, 31, 28, 28.03, 3, 1021.9717, 29.04205
2025-12-30T04:18:26Z, 30.76923, 27, 37, 37.031, 35.937, 35.16, 31, 28, 28.02, 3, 1022.08496, 27.103235
2025-12-30T04:18:31Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.02, 3, 1022.2075, 27.853748
2025-12-30T04:18:36Z, 30.76923, 28, 37, 37.187, 35.718, 35.16, 31, 28, 28.02, 3, 1022.0161, 29.553991
2025-12-30T04:18:41Z, 30.708181, 28, 37, 37.125, 35.937, 35.13, 31, 28, 28.02, 3, 1022.2383, 27.320812
2025-12-30T04:18:46Z, 30.708181, 29, 37, 36.968, 35.781, 35.16, 31, 28, 28.02, 3, 1022.4043, 27.320812
2025-12-30T04:18:51Z, 30.76923, 29, 37.100002, 36.906, 36.125, 35.22, 31, 28, 28.02, 3, 1022.08887, 26.920807
2025-12-30T04:18:56Z, 30.76923, 29, 37, 36.906, 35.781, 35.16, 31, 28, 28.02, 3, 1021.90137, 26.940697
2025-12-30T04:19:01Z, 30.708181, 29, 37, 37.062, 35.75, 35.16, 31, 28, 28.02, 3, 1021.69824, 27.103235
2025-12-30T04:19:06Z, 30.708181, 28, 37, 37.031, 35.843, 35.35, 31, 28, 28.02, 3, 1022.21533, 26.913036
2025-12-30T04:19:11Z, 30.76923, 29, 37.100002, 37, 35.781, 35.29, 31, 28, 28.03, 3, 1021.86475, 27.26323
2025-12-30T04:19:16Z, 30.76923, 28, 37.100002, 36.875, 35.687, 35.1, 31, 28, 28.02, 3, 1022.1885, 27.035725
2025-12-30T04:19:21Z, 30.708181, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.01, 3, 1022.11426, 27.245884
2025-12-30T04:19:26Z, 30.83028, 28, 37, 36.968, 35.906, 35.13, 31, 28, 28.02, 3, 1022.17285, 27.273296
2025-12-30T04:19:31Z, 30.76923, 29, 37, 36.906, 36.156, 35.13, 31, 28, 28.02, 3, 1022.0928, 27.806217
2025-12-30T04:19:36Z, 30.708181, 29, 37, 36.875, 35.781, 35.22, 31, 28, 28.02, 3, 1021.9087, 26.98821
2025-12-30T04:19:41Z, 30.76923, 27, 37.100002, 36.906, 35.718, 35.16, 31, 28, 28.02, 3, 1021.84766, 28.176071
2025-12-30T04:19:46Z, 30.76923, 29, 37.100002, 36.843, 36.031, 35.13, 31, 28, 28.01, 3, 1021.8784, 26.950642
2025-12-30T04:19:51Z, 30.76923, 28, 37, 36.843, 35.906, 35.16, 31, 28, 28.01, 3, 1022.00684, 26.903109
2025-12-30T04:19:56Z, 30.76923, 28, 37.100002, 36.937, 35.687, 35.1, 31, 28, 28.01, 3, 1022.17676, 26.883255
2025-12-30T04:20:01Z, 30.76923, 29, 37, 37.125, 35.656, 35.29, 31, 28, 28.01, 3, 1021.8882, 27.055685
2025-12-30T04:20:06Z, 30.76923, 28, 37, 36.906, 35.781, 35.19, 31, 28, 28.01, 3, 1022.07324, 27.7382
2025-12-30T04:20:11Z, 30.76923, 28, 37, 36.875, 35.812, 35.19, 31, 28, 28.01, 3, 1022.1079, 27.283365
2025-12-30T04:20:16Z, 30.76923, 27, 37, 37.281, 36.093, 35.13, 31, 28, 28.02, 3, 1021.9165, 27.901281
2025-12-30T04:20:21Z, 30.708181, 28, 37, 37.093, 36.062, 35.1, 31, 28, 28.01, 3, 1021.83984, 27.43608
2025-12-30T04:20:26Z, 30.76923, 29, 37, 36.968, 35.906, 35.1, 31, 28, 28.01, 3, 1022.22266, 26.865486
2025-12-30T04:20:31Z, 30.76923, 29, 37, 36.906, 35.718, 35.19, 31, 28, 28.01, 3, 1021.97266, 26.98821
2025-12-30T04:20:36Z, 30.708181, 28, 37, 36.968, 35.812, 35.16, 31, 28, 28.01, 3, 1022.23047, 27.178268
2025-12-30T04:20:41Z, 30.76923, 29, 37, 37, 35.687, 35.1, 31, 28, 28.01, 3, 1022.16016, 27.293432
2025-12-30T04:20:46Z, 30.76923, 29, 37, 36.906, 35.687, 35.32, 31, 28, 28.01, 3, 1022.10645, 28.070677
2025-12-30T04:20:51Z, 30.76923, 29, 37, 36.906, 35.781, 35.13, 31, 28, 28.01, 3, 1022.24805, 27.595709
2025-12-30T04:20:56Z, 30.76923, 29, 37, 37.125, 36.031, 35.1, 31, 28, 28.01, 3, 1022.20605, 27.310726
2025-12-30T04:21:01Z, 30.76923, 28, 37.100002, 37.25, 36, 35.16, 31, 28, 28.01, 3, 1022.12695, 27.245884
2025-12-30T04:21:06Z, 30.76923, 28, 37, 36.937, 35.718, 35.1, 31, 28, 28.01, 3, 1021.99316, 27.235832
2025-12-30T04:21:11Z, 30.708181, 29, 37, 37.156, 35.812, 35.16, 31, 28, 28.02, 3, 1022.22266, 28.271101
2025-12-30T04:21:16Z, 30.76923, 28, 37, 37.093, 35.687, 35.1, 31, 28, 28.01, 3, 1022.40137, 27.26323
2025-12-30T04:21:21Z, 30.76923, 29, 37, 37.062, 35.843, 35, 31, 28, 28.02, 3, 1021.9204, 26.922964
2025-12-30T04:21:26Z, 30.708181, 28, 37, 37, 35.781, 35.1, 31, 28, 28.01, 3, 1022.06445, 29.22139
2025-12-30T04:21:31Z, 30.76923, 28, 37, 37, 36.093, 35.25, 31, 28, 28.02, 3, 1021.8706, 27.245884
2025-12-30T04:21:36Z, 30.708181, 28, 37, 37.218, 35.812, 35.1, 31, 28, 28.02, 3, 1022.03125, 27.103235
2025-12-30T04:21:41Z, 30.76923, 28, 37, 37.093, 35.687, 35.13, 31, 28, 28.01, 3, 1022.1255, 26.89318
2025-12-30T04:21:46Z, 30.76923, 29, 37, 37.312, 35.968, 35.13, 31, 28, 28.01, 3, 1021.92285, 26.940697
2025-12-30T04:21:51Z, 30.708181, 28, 37, 36.906, 35.875, 35.04, 31, 28, 28.01, 3, 1022.06836, 27.045706
2025-12-30T04:21:56Z, 30.708181, 28, 37, 36.906, 35.781, 35.1, 31, 28, 28.01, 3, 1022.19824, 27.748442
2025-12-30T04:22:01Z, 30.76923, 29, 37, 36.906, 35.687, 35.32, 31, 28, 28.01, 3, 1021.89746, 26.815937
2025-12-30T04:22:06Z, 30.76923, 29, 37, 36.843, 35.75, 35.19, 31, 28, 28.01, 3, 1021.9341, 27.045706
2025-12-30T04:22:11Z, 30.76923, 28, 37, 37.062, 36.031, 35.1, 31, 28, 28.01, 3, 1022.2114, 27.3956
2025-12-30T04:22:16Z, 30.83028, 28, 37, 36.843, 35.937, 35.1, 31, 28, 28.01, 3, 1021.9458, 27.130754
2025-12-30T04:22:21Z, 30.76923, 29, 37, 36.843, 35.718, 35.19, 31, 28, 28.01, 3, 1022.25195, 27.083239
2025-12-30T04:22:26Z, 30.76923, 28, 37.100002, 36.906, 35.687, 35.13, 31, 28, 28.01, 3, 1022.0298, 26.950642
2025-12-30T04:22:31Z, 30.76923, 29, 37, 37.093, 35.781, 35.13, 31, 28, 28.01, 3, 1022.00684, 27.015764
2025-12-30T04:22:36Z, 30.76923, 27, 37, 37, 36.156, 35.13, 31, 28, 28, 3, 1022.1123, 26.940697
2025-12-30T04:22:41Z, 30.76923, 29, 37, 36.906, 36.062, 35.22, 31, 28, 28, 3, 1022.1929, 26.940697
2025-12-30T04:22:46Z, 30.76923, 28, 37, 36.875, 35.718, 35.16, 31, 28, 28.01, 3, 1022.1675, 26.89318
2025-12-30T04:22:51Z, 30.708181, 29, 37, 37.187, 35.968, 35.16, 31, 28, 28.01, 3, 1021.99316, 27.300642
2025-12-30T04:22:56Z, 30.708181, 29, 37, 37.156, 35.875, 35.07, 31, 28, 28.01, 3, 1022.11035, 27.330896
2025-12-30T04:23:01Z, 30.708181, 29, 37.100002, 37.062, 35.687, 35.07, 31, 28, 28.01, 3, 1022.1294, 27.37843
2025-12-30T04:23:06Z, 30.708181, 29, 37, 36.937, 35.781, 35.13, 31, 28, 28.01, 3, 1021.8999, 27.806217
2025-12-30T04:23:11Z, 30.708181, 29, 37, 36.781, 35.843, 35.16, 31, 28, 28.01, 3, 1022.0449, 27.812635
2025-12-30T04:23:16Z, 30.708181, 28, 37, 37.187, 35.781, 35, 31, 28, 28, 3, 1022.0244, 27.018097
2025-12-30T04:23:21Z, 30.708181, 29, 37, 37.156, 36.093, 35.1, 31, 28, 28.01, 3, 1022.1333, 27.140768
2025-12-30T04:23:26Z, 30.76923, 29, 37, 37.031, 35.718, 35.19, 31, 28, 28.01, 3, 1022.01465, 26.98821
2025-12-30T04:23:31Z, 30.76923, 27, 37, 36.937, 35.906, 35.13, 31, 28, 28.01, 3, 1022.2212, 27.208366
2025-12-30T04:23:36Z, 30.76923, 30, 37, 36.875, 35.937, 35.1, 31, 28, 28.01, 3, 1022.2134, 27.456322
2025-12-30T04:23:41Z, 30.76923, 28, 37, 37.031, 35.687, 35.13, 31, 28, 28.01, 3, 1022.2363, 26.89318
2025-12-30T04:23:46Z, 30.708181, 28, 37, 36.906, 35.687, 35.32, 31, 28, 28.01, 3, 1022.1177, 26.98821
2025-12-30T04:23:51Z, 30.708181, 28, 37, 37.156, 35.875, 35.13, 31, 28, 28, 3, 1022.2539, 27.035725
2025-12-30T04:23:56Z, 30.708181, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28, 3, 1022.18506, 26.978249
2025-12-30T04:24:01Z, 30.708181, 29, 37, 37.187, 36.093, 35.13, 31, 28, 28.01, 3, 1022.0913, 27.208366
2025-12-30T04:24:06Z, 30.708181, 27, 37, 36.937, 35.937, 35.16, 31, 28, 28, 3, 1022.14307, 27.093237
2025-12-30T04:24:11Z, 30.708181, 28, 37.100002, 36.906, 35.718, 35, 31, 28, 28.01, 3, 1022.0757, 27.310726
2025-12-30T04:24:16Z, 30.708181, 28, 37, 37, 35.687, 35.22, 31, 28, 28.01, 3, 1022.0029, 27.073242
2025-12-30T04:24:21Z, 30.76923, 28, 37, 36.906, 35.906, 35.22, 31, 28, 28, 3, 1022.147, 27.843472
2025-12-30T04:24:26Z, 30.708181, 28, 37, 36.843, 35.812, 35.1, 31, 28, 28.01, 3, 1021.97266, 27.283365
2025-12-30T04:24:31Z, 30.76923, 28, 37, 36.812, 35.687, 35.1, 31, 28, 28.01, 3, 1022.0874, 26.970531
2025-12-30T04:24:36Z, 30.76923, 28, 37, 37.156, 36.125, 35.07, 31, 28, 28, 3, 1022.03564, 26.98821
2025-12-30T04:24:41Z, 30.708181, 28, 37, 36.875, 35.875, 35.22, 31, 28, 28.01, 3, 1022.229, 27.045706
2025-12-30T04:24:46Z, 30.76923, 28, 37, 36.875, 35.75, 35.32, 31, 28, 28, 3, 1022.04736, 27.045706
2025-12-30T04:24:51Z, 30.76923, 28, 37, 36.781, 35.968, 35.22, 31, 28, 28.01, 3, 1021.999, 27.358223
2025-12-30T04:24:56Z, 30.76923, 28, 37, 36.843, 35.906, 35.16, 31, 28, 28, 3, 1022.18896, 27.853748
2025-12-30T04:25:01Z, 30.708181, 28, 37, 37.093, 35.718, 35.07, 31, 28, 28, 3, 1021.99365, 27.673828
2025-12-30T04:25:06Z, 30.708181, 28, 37, 37.031, 35.687, 35.1, 31, 28, 28, 3, 1021.93994, 27.351067
2025-12-30T04:25:11Z, 30.708181, 29, 37, 37.062, 36.187, 35.1, 31, 28, 28, 3, 1022.08154, 27.093237
2025-12-30T04:25:16Z, 30.76923, 28, 37, 37.031, 36.093, 35.16, 31, 28, 28, 3, 1022.1084, 27.541336
2025-12-30T04:25:21Z, 30.708181, 28, 37, 36.906, 36.062, 35.1, 31, 28, 28, 3, 1021.93994, 27.521025
2025-12-30T04:25:26Z, 30.76923, 28, 37, 36.906, 35.687, 35.04, 31, 28, 28, 3, 1022.0205, 27.653414
2025-12-30T04:25:31Z, 30.708181, 28, 37, 36.875, 35.687, 35.25, 31, 28, 28, 3, 1021.9326, 27.093237
2025-12-30T04:25:36Z, 30.708181, 29, 37, 37.031, 35.843, 35.13, 31, 28, 28, 3, 1022.0054, 27.41584
2025-12-30T04:25:41Z, 30.76923, 28, 37, 36.968, 35.906, 35.22, 31, 28, 27.99, 3, 1021.95166, 27.055685
2025-12-30T04:25:46Z, 30.708181, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28, 3, 1022.166, 27.055685
2025-12-30T04:25:51Z, 30.708181, 28, 37, 36.906, 36.156, 35.1, 31, 28, 28.01, 3, 1021.87695, 27.018097
2025-12-30T04:25:56Z, 30.708181, 29, 37, 36.906, 35.781, 35.13, 31, 28, 27.99, 3, 1021.9785, 27.045706
2025-12-30T04:26:01Z, 30.708181, 28, 37, 36.937, 35.781, 35.13, 31, 28, 28, 3, 1022.1162, 27.351067
2025-12-30T04:26:06Z, 30.708181, 28, 37, 37.031, 35.968, 35.1, 31, 28, 28.01, 3, 1021.96094, 26.940697
2025-12-30T04:26:11Z, 30.76923, 28, 37, 36.968, 35.781, 35.13, 31, 28, 27.99, 3, 1022.1792, 26.883255
2025-12-30T04:26:16Z, 30.708181, 28, 37, 37.218, 35.718, 35, 31, 28, 27.99, 3, 1022.0703, 27.473494
2025-12-30T04:26:21Z, 30.708181, 27, 37, 36.875, 35.875, 35.22, 31, 28, 27.99, 3, 1021.999, 27.150784
2025-12-30T04:26:26Z, 30.708181, 28, 37, 37.031, 35.843, 35.19, 31, 28, 27.99, 3, 1022.13916, 26.978249
2025-12-30T04:26:31Z, 30.76923, 28, 37, 36.812, 35.687, 35.1, 31, 28, 28, 3, 1021.9595, 27.320812
2025-12-30T04:26:36Z, 30.708181, 29, 37, 37.093, 35.875, 35.13, 31, 28, 27.99, 3, 1022.14453, 27.605898
2025-12-30T04:26:41Z, 30.76923, 29, 37, 37.125, 35.968, 35.16, 31, 28, 27.99, 3, 1022.0298, 27.150784
2025-12-30T04:26:46Z, 30.76923, 29, 37.100002, 37, 35.937, 35.16, 31, 28, 28, 3, 1022.1123, 26.89318
2025-12-30T04:26:51Z, 30.708181, 27, 37, 36.968, 35.875, 35.13, 31, 28, 27.99, 3, 1021.8423, 27.483631
2025-12-30T04:26:56Z, 30.708181, 28, 37, 37.125, 35.687, 35.13, 31, 28, 27.99, 3, 1022.10645, 27.870394
2025-12-30T04:27:01Z, 30.708181, 29, 37, 36.968, 35.656, 35.19, 31, 28, 28, 3, 1021.98584, 27.768929
2025-12-30T04:27:06Z, 30.708181, 29, 37, 37, 35.812, 35.13, 31, 28, 27.99, 3, 1021.9341, 27.453217
2025-12-30T04:27:11Z, 30.708181, 29, 37, 36.937, 36.156, 35.19, 31, 28, 28, 3, 1021.98584, 27.480404
2025-12-30T04:27:16Z, 30.708181, 28, 37, 36.875, 36.062, 35.22, 31, 28, 28, 3, 1022.0703, 27.473494
2025-12-30T04:27:21Z, 30.708181, 29, 37, 36.843, 35.937, 35.1, 31, 28, 27.99, 3, 1022.0718, 26.98821
2025-12-30T04:27:26Z, 30.708181, 29, 37, 36.937, 35.718, 35.07, 31, 28, 27.99, 3, 1021.94385, 27.02806
2025-12-30T04:27:31Z, 30.708181, 27, 37, 36.843, 35.906, 35.04, 31, 28, 27.99, 3, 1022.06445, 26.960587
2025-12-30T04:27:36Z, 30.708181, 29, 37, 36.937, 35.875, 35.29, 31, 28, 27.99, 3, 1021.9839, 27.008135
2025-12-30T04:27:41Z, 30.76923, 27, 37, 36.843, 35.687, 35.04, 31, 28, 27.99, 3, 1022.0947, 27.12323
2025-12-30T04:27:46Z, 30.708181, 28, 37, 36.875, 35.687, 35.25, 31, 28, 27.99, 3, 1022.0283, 26.960587
2025-12-30T04:27:51Z, 30.708181, 28, 37, 36.906, 35.843, 35.07, 31, 28, 27.99, 3, 1022.03174, 26.968287
2025-12-30T04:27:56Z, 30.76923, 28, 37, 36.968, 35.781, 35.25, 31, 28, 27.99, 3, 1021.92676, 26.950642
2025-12-30T04:28:01Z, 30.708181, 28, 37, 36.937, 35.968, 35.29, 31, 28, 27.99, 3, 1022.20605, 27.398634
2025-12-30T04:28:06Z, 30.708181, 28, 37, 36.843, 35.937, 35.13, 31, 28, 27.99, 3, 1022.19824, 27.42596
2025-12-30T04:28:11Z, 30.708181, 27, 37, 37.031, 35.687, 35.19, 31, 28, 27.99, 3, 1021.8999, 27.205683
2025-12-30T04:28:16Z, 30.708181, 27, 37, 37.062, 35.875, 35, 31, 28, 27.99, 3, 1021.98975, 27.140768
2025-12-30T04:28:21Z, 30.708181, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28, 3, 1021.90186, 27.140768
2025-12-30T04:28:26Z, 30.76923, 28, 37, 36.875, 35.718, 35.16, 31, 28, 27.99, 3, 1021.8003, 27.43608
2025-12-30T04:28:31Z, 30.76923, 28, 37, 36.968, 35.781, 35.1, 31, 28, 27.99, 3, 1021.999, 27.025745
2025-12-30T04:28:36Z, 30.708181, 27, 37, 37.156, 36.031, 35.1, 31, 28, 27.99, 3, 1022.24805, 26.855577
2025-12-30T04:28:41Z, 30.76923, 26, 37, 37.343, 36.031, 35.16, 31, 28, 27.99, 3, 1021.9824, 27.073242
2025-12-30T04:28:46Z, 30.708181, 30, 37, 37, 35.937, 35.25, 31, 28, 27.98, 3, 1021.98584, 27.300642
2025-12-30T04:28:51Z, 30.708181, 29, 37, 36.968, 35.687, 35.07, 31, 28, 27.99, 3, 1022.0718, 27.103235
2025-12-30T04:28:56Z, 30.76923, 28, 37, 37.187, 35.718, 35.1, 31, 28, 27.99, 3, 1021.8574, 27.521025
2025-12-30T04:29:01Z, 30.76923, 29, 37, 37.156, 35.875, 35.13, 31, 28, 27.99, 3, 1022.0796, 28.03353
2025-12-30T04:29:06Z, 30.708181, 28, 37, 37, 35.812, 35.13, 31, 28, 27.99, 3, 1022.25195, 27.338018
2025-12-30T04:29:11Z, 30.708181, 28, 37, 36.937, 36.125, 35.29, 31, 28, 27.99, 3, 1022.0718, 27.14817
2025-12-30T04:29:16Z, 30.708181, 28, 37, 37.062, 36.031, 35.13, 31, 28, 27.99, 3, 1021.8423, 27.243093
2025-12-30T04:29:21Z, 30.76923, 29, 37, 36.906, 35.75, 35.16, 31, 28, 27.99, 3, 1021.96094, 27.188301
2025-12-30T04:29:26Z, 30.708181, 28, 37, 37.031, 35.687, 35, 31, 28, 27.98, 3, 1022.1006, 27.245884
2025-12-30T04:29:31Z, 30.708181, 29, 37, 37.125, 35.843, 35.13, 31, 28, 27.99, 3, 1022.0415, 26.930752
2025-12-30T04:29:36Z, 30.76923, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.99, 3, 1022.0259, 26.855577
2025-12-30T04:29:41Z, 30.76923, 29, 37, 36.906, 35.687, 35.19, 31, 28, 27.99, 3, 1022.14307, 27.083239
2025-12-30T04:29:46Z, 30.76923, 27, 37, 36.906, 35.718, 35.25, 31, 28, 27.99, 3, 1021.9956, 27.168236
2025-12-30T04:29:51Z, 30.76923, 28, 37, 36.906, 36.093, 35.07, 31, 28, 27.99, 3, 1022.0835, 27.035725
2025-12-30T04:29:56Z, 30.708181, 28, 37, 36.937, 36.062, 35.25, 31, 28, 27.99, 3, 1022.29395, 27.035725
2025-12-30T04:30:01Z, 30.708181, 29, 37, 36.937, 35.718, 35.19, 31, 28, 27.99, 3, 1022.00684, 26.98821
2025-12-30T04:30:06Z, 30.76923, 28, 37, 37.062, 35.687, 35.25, 31, 28, 27.99, 3, 1022.24023, 26.970531
2025-12-30T04:30:11Z, 30.76923, 29, 37, 36.906, 35.687, 35.1, 31, 28, 27.99, 3, 1022.0718, 27.463356
2025-12-30T04:30:16Z, 30.76923, 28, 37, 37.125, 35.906, 35.16, 31, 28, 27.98, 3, 1021.7832, 27.045706
2025-12-30T04:30:21Z, 30.708181, 28, 37, 37.187, 35.75, 35.13, 31, 28, 27.99, 3, 1022.1675, 27.340982
2025-12-30T04:30:26Z, 30.708181, 29, 37, 36.968, 35.687, 35.1, 31, 28, 27.99, 3, 1022.1714, 27.093237
2025-12-30T04:30:31Z, 30.708181, 27, 37, 36.906, 36.062, 35.19, 31, 28, 27.99, 3, 1022.2134, 26.998173
2025-12-30T04:30:36Z, 30.708181, 28, 37, 36.968, 35.718, 35.13, 31, 28, 27.98, 3, 1022.2422, 26.968287
2025-12-30T04:30:41Z, 30.708181, 28, 37, 37.156, 35.718, 35.19, 31, 28, 27.99, 3, 1022.14844, 27.253162
2025-12-30T04:30:46Z, 30.76923, 28, 37, 36.812, 35.75, 35.19, 31, 28, 27.99, 3, 1021.9761, 27.178268
2025-12-30T04:30:51Z, 30.76923, 29, 37, 36.937, 35.687, 35.1, 31, 28, 27.98, 3, 1022.21533, 27.388533
2025-12-30T04:30:56Z, 30.708181, 28, 37, 37.031, 35.875, 35, 31, 28, 27.98, 3, 1022.1162, 27.198334
2025-12-30T04:31:01Z, 30.76923, 28, 37, 36.937, 35.687, 35.22, 31, 28, 27.98, 3, 1022.13135, 27.595709
2025-12-30T04:31:06Z, 30.76923, 29, 37, 36.906, 36.156, 35.16, 31, 28, 27.98, 3, 1022.03174, 27.198334
2025-12-30T04:31:11Z, 30.708181, 28, 37, 36.843, 35.718, 35.16, 31, 28, 27.98, 3, 1021.74854, 27.055685
2025-12-30T04:31:16Z, 30.708181, 29, 37, 37.031, 35.75, 35.04, 31, 28, 27.98, 3, 1021.98975, 27.568558
2025-12-30T04:31:21Z, 30.708181, 29, 37, 37.062, 35.875, 35.13, 31, 28, 27.99, 3, 1022.1372, 27.996346
2025-12-30T04:31:26Z, 30.708181, 28, 37, 37.062, 35.843, 35.19, 31, 28, 27.98, 3, 1022.03564, 27.843472
2025-12-30T04:31:31Z, 30.76923, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.98, 3, 1022.07764, 26.98821
2025-12-30T04:31:36Z, 30.708181, 27, 37, 37.062, 35.718, 35.13, 31, 28, 27.99, 3, 1022.20996, 27.073242
2025-12-30T04:31:41Z, 30.708181, 27, 37, 36.968, 35.781, 35.07, 31, 28, 27.98, 3, 1022.4453, 27.025745
2025-12-30T04:31:46Z, 30.647131, 28, 37, 37.281, 35.781, 34.97, 31, 28, 27.98, 3, 1022.0737, 27.083239
2025-12-30T04:31:51Z, 30.647131, 28, 37, 36.906, 36.062, 35.13, 31, 28, 27.98, 3, 1022.4492, 27.493769
2025-12-30T04:31:56Z, 30.708181, 29, 37, 36.906, 35.968, 35.16, 31, 28, 27.98, 3, 1022.07764, 27.388533
2025-12-30T04:32:01Z, 30.647131, 28, 37, 37.093, 35.687, 35.13, 31, 28, 27.98, 3, 1022.13525, 26.960587
2025-12-30T04:32:06Z, 30.708181, 29, 37, 37.062, 35.906, 35.13, 31, 28, 27.98, 3, 1022.26904, 26.913036
2025-12-30T04:32:11Z, 30.708181, 29, 37, 37, 35.875, 35.1, 31, 28, 27.98, 3, 1022.18896, 27.37843
2025-12-30T04:32:16Z, 30.708181, 28, 37, 36.968, 35.812, 35.1, 31, 28, 27.98, 3, 1021.9131, 26.930752
2025-12-30T04:32:21Z, 30.76923, 28, 37, 36.906, 35.687, 35.22, 31, 28, 27.98, 3, 1022.0508, 26.940697
2025-12-30T04:32:26Z, 30.708181, 28, 37, 36.906, 36.093, 35.07, 31, 28, 27.98, 3, 1022.1084, 26.940697
2025-12-30T04:32:31Z, 30.708181, 28, 37, 36.781, 35.75, 35.19, 31, 28, 27.98, 3, 1022.02783, 27.008135
2025-12-30T04:32:36Z, 30.76923, 28, 37, 37.125, 36.031, 35.13, 31, 28, 27.99, 3, 1022.2329, 26.998173
2025-12-30T04:32:41Z, 30.708181, 29, 37, 36.906, 35.968, 35.13, 31, 28, 27.98, 3, 1022.08936, 26.940697
2025-12-30T04:32:46Z, 30.76923, 28, 37, 36.937, 35.843, 35.1, 31, 28, 27.98, 3, 1022.14307, 27.605898
2025-12-30T04:32:51Z, 30.708181, 29, 37, 36.875, 35.812, 35.1, 31, 28, 27.98, 3, 1022.208, 27.758684
2025-12-30T04:32:56Z, 30.708181, 28, 37, 37.125, 35.75, 35.04, 31, 28, 27.98, 3, 1022.04736, 27.160799
2025-12-30T04:33:01Z, 30.647131, 28, 37, 37.093, 35.687, 35.04, 31, 28, 27.98, 3, 1021.8213, 27.527864
2025-12-30T04:33:06Z, 30.708181, 28, 37, 36.906, 36.031, 35.22, 31, 28, 27.98, 3, 1021.9746, 27.66362
2025-12-30T04:33:11Z, 30.708181, 28, 37, 36.843, 35.75, 35.1, 31, 28, 27.98, 3, 1022.0547, 27.103235
2025-12-30T04:33:16Z, 30.708181, 29, 37, 36.843, 35.75, 35.1, 31, 28, 27.97, 3, 1022.02637, 26.98821
2025-12-30T04:33:21Z, 30.708181, 29, 37, 37.343, 35.968, 35.07, 31, 28, 27.97, 3, 1022.0874, 27.53118
2025-12-30T04:33:26Z, 30.647131, 28, 37, 36.937, 35.687, 35, 31, 28, 27.98, 3, 1022.1621, 26.995806
2025-12-30T04:33:31Z, 30.708181, 28, 37, 37.218, 35.687, 35.19, 31, 28, 27.97, 3, 1022.21387, 27.055685
2025-12-30T04:33:36Z, 30.708181, 28, 37, 36.906, 35.687, 35.19, 31, 28, 27.97, 3, 1022.1333, 26.958323
2025-12-30T04:33:41Z, 30.76923, 28, 37, 37.187, 35.75, 35.04, 31, 28, 27.97, 3, 1021.88477, 28.32907
2025-12-30T04:33:46Z, 30.708181, 28, 37, 37.031, 36.093, 34.97, 31, 28, 27.98, 3, 1022.1621, 27.255934
2025-12-30T04:33:51Z, 30.708181, 28, 37, 37, 35.968, 35.07, 31, 28, 27.97, 3, 1022.16016, 27.140768
2025-12-30T04:33:56Z, 30.708181, 28, 37, 36.937, 35.687, 35.25, 31, 28, 27.98, 3, 1022.09326, 26.913036
2025-12-30T04:34:01Z, 30.708181, 29, 37, 36.781, 35.687, 35.22, 31, 28, 27.98, 3, 1022.13916, 27.453217
2025-12-30T04:34:06Z, 30.76923, 29, 37, 37.062, 35.781, 35.16, 31, 28, 27.97, 3, 1022.0532, 27.103235
2025-12-30T04:34:11Z, 30.708181, 29, 37, 37, 35.812, 35.04, 31, 28, 27.97, 3, 1022.1831, 28.159708
2025-12-30T04:34:16Z, 30.708181, 28, 37, 36.968, 35.687, 35.07, 31, 28, 27.97, 3, 1022.11816, 26.950642
2025-12-30T04:34:21Z, 30.708181, 28, 37, 36.937, 36.062, 35.1, 31, 28, 27.98, 3, 1021.9629, 27.273296
2025-12-30T04:34:26Z, 30.708181, 27, 37, 36.875, 36.093, 35.1, 31, 28, 27.98, 3, 1022.31885, 27.208366
2025-12-30T04:34:31Z, 30.708181, 28, 37, 36.812, 35.968, 35.04, 31, 28, 27.98, 3, 1021.94775, 27.113232
2025-12-30T04:34:36Z, 30.708181, 28, 37, 36.812, 35.718, 35.04, 31, 28, 27.97, 3, 1021.7969, 26.940697
2025-12-30T04:34:41Z, 30.708181, 29, 37, 36.875, 35.687, 35.22, 31, 28, 27.97, 3, 1022.16797, 27.158203
2025-12-30T04:34:46Z, 30.708181, 29, 37, 36.875, 35.906, 35.16, 31, 28, 27.97, 3, 1022.0073, 27.26323
2025-12-30T04:34:51Z, 30.708181, 28, 37, 36.906, 35.812, 35.07, 31, 28, 27.97, 3, 1021.9956, 27.62628
2025-12-30T04:34:56Z, 30.708181, 28, 37, 36.968, 35.687, 35.07, 31, 28, 27.98, 3, 1022.13916, 27.443079
2025-12-30T04:35:01Z, 30.647131, 29, 37, 37.125, 35.718, 35, 31, 28, 27.97, 3, 1022.02246, 27.273296
2025-12-30T04:35:06Z, 30.708181, 28, 37, 36.875, 35.75, 35.16, 31, 28, 27.97, 3, 1022.1372, 27.075645
2025-12-30T04:35:11Z, 30.708181, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.97, 3, 1022.0112, 26.978249
2025-12-30T04:35:16Z, 30.708181, 28, 36.9, 36.906, 35.843, 35.1, 31, 28, 27.97, 3, 1022.16797, 27.168236
2025-12-30T04:35:21Z, 30.647131, 27, 37, 36.812, 35.687, 35.22, 31, 28, 27.97, 3, 1021.9346, 27.358223
2025-12-30T04:35:26Z, 30.647131, 28, 37, 36.906, 35.656, 35.16, 31, 28, 27.97, 3, 1022.2637, 27.063244
2025-12-30T04:35:31Z, 30.708181, 29, 37, 36.906, 35.687, 34.97, 31, 28, 27.97, 3, 1022.3096, 27.025745
2025-12-30T04:35:36Z, 30.708181, 29, 37, 36.781, 36.093, 35.16, 31, 28, 27.97, 3, 1022.2788, 27.025745
2025-12-30T04:35:41Z, 30.708181, 27, 37, 36.781, 35.75, 35.04, 31, 28, 27.97, 3, 1022.0874, 27.055685
2025-12-30T04:35:46Z, 30.708181, 27, 37, 37.218, 35.937, 34.94, 31, 28, 27.97, 3, 1022.44336, 27.41584
2025-12-30T04:35:51Z, 30.708181, 29, 37, 36.937, 35.937, 35.07, 31, 28, 27.97, 3, 1022.1489, 27.235832
2025-12-30T04:35:56Z, 30.647131, 28, 37, 37.218, 35.812, 35.19, 31, 28, 27.97, 3, 1022.1948, 26.998173
2025-12-30T04:36:01Z, 30.708181, 28, 37, 37.031, 35.812, 35.1, 31, 28, 27.97, 3, 1022.13184, 27.140768
2025-12-30T04:36:06Z, 30.708181, 28, 37, 37, 35.687, 35.25, 31, 28, 27.97, 3, 1021.91895, 27.996346
2025-12-30T04:36:11Z, 30.708181, 28, 37, 36.875, 35.625, 35.13, 31, 28, 27.97, 3, 1022.0571, 27.330896
2025-12-30T04:36:16Z, 30.708181, 29, 37, 36.781, 35.75, 35.1, 31, 28, 27.97, 3, 1022.3364, 27.853748
2025-12-30T04:36:21Z, 30.708181, 27, 37, 37.187, 35.937, 35.07, 31, 28, 27.97, 3, 1022.34766, 27.225782
2025-12-30T04:36:26Z, 30.647131, 28, 37, 37.156, 35.937, 35.07, 31, 28, 27.97, 3, 1022.10693, 27.018097
2025-12-30T04:36:31Z, 30.76923, 29, 37, 36.906, 35.687, 35.25, 31, 28, 27.97, 3, 1022.2368, 27.085625
2025-12-30T04:36:36Z, 30.76923, 29, 37, 36.781, 35.687, 35.19, 31, 28, 27.97, 3, 1022.1626, 26.913036
2025-12-30T04:36:41Z, 30.76923, 29, 37, 36.906, 35.875, 35.1, 31, 28, 27.97, 3, 1022.3174, 27.103235
2025-12-30T04:36:46Z, 30.708181, 28, 37, 37.031, 35.812, 35.1, 31, 28, 27.97, 3, 1022.229, 27.140768
2025-12-30T04:36:51Z, 30.708181, 29, 37, 37.062, 35.687, 35.04, 31, 28, 27.97, 3, 1022.30176, 27.348122
2025-12-30T04:36:56Z, 30.708181, 29, 37, 37.218, 36.093, 35.1, 31, 28, 27.97, 3, 1022.1699, 27.235832
2025-12-30T04:37:01Z, 30.708181, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.97, 3, 1022.16016, 27.130754
2025-12-30T04:37:06Z, 30.708181, 29, 37, 36.906, 35.718, 35.22, 31, 28, 27.98, 3, 1022.32275, 27.100708
2025-12-30T04:37:11Z, 30.708181, 28, 37, 36.968, 35.875, 35.1, 31, 28, 27.97, 3, 1022.1626, 27.53118
2025-12-30T04:37:16Z, 30.708181, 27, 37, 36.937, 35.812, 35, 31, 28, 27.97, 3, 1022.22754, 26.788261
2025-12-30T04:37:21Z, 30.647131, 28, 37, 37.062, 35.687, 35, 31, 28, 27.97, 3, 1022.021, 27.083239
2025-12-30T04:37:26Z, 30.708181, 28, 37, 36.875, 35.843, 35.07, 31, 28, 27.96, 3, 1022.1548, 26.940697
2025-12-30T04:37:31Z, 30.708181, 29, 37, 36.906, 35.75, 35.1, 31, 28, 27.97, 3, 1022.1489, 27.42596
2025-12-30T04:37:36Z, 30.708181, 28, 37, 36.875, 36.093, 35, 31, 28, 27.97, 3, 1022.0073, 26.930752
2025-12-30T04:37:41Z, 30.708181, 27, 37, 37.093, 35.968, 35.13, 31, 28, 27.97, 3, 1022.2886, 27.538038
2025-12-30T04:37:46Z, 30.647131, 28, 37, 36.906, 35.718, 35.19, 31, 28, 27.96, 3, 1022.0171, 27.14817
2025-12-30T04:37:51Z, 30.708181, 28, 37, 37.25, 35.75, 35.25, 31, 28, 27.97, 3, 1022.1719, 27.310726
2025-12-30T04:37:56Z, 30.708181, 29, 37, 36.906, 35.687, 35.16, 31, 28, 27.97, 3, 1022.29785, 26.960587
2025-12-30T04:38:01Z, 30.647131, 28, 37, 37.312, 35.875, 35.16, 31, 28, 27.97, 3, 1022.459, 26.998173
2025-12-30T04:38:06Z, 30.647131, 28, 37, 37.218, 35.781, 35.04, 31, 28, 27.96, 3, 1022.1201, 26.978249
2025-12-30T04:38:11Z, 30.708181, 29, 37, 37.25, 35.718, 35, 31, 28, 27.97, 3, 1022.1299, 27.093237
2025-12-30T04:38:16Z, 30.708181, 28, 36.9, 36.906, 36.093, 35.1, 31, 28, 27.97, 3, 1022.4165, 26.865486
2025-12-30T04:38:21Z, 30.708181, 28, 37, 36.906, 36.062, 35.16, 31, 28, 27.96, 3, 1022.1509, 27.680477
2025-12-30T04:38:26Z, 30.708181, 29, 37, 36.812, 35.718, 35.1, 31, 28, 27.97, 3, 1022.3135, 27.320812
2025-12-30T04:38:31Z, 30.708181, 28, 37, 36.812, 35.687, 35.13, 31, 28, 27.97, 3, 1022.1948, 27.320812
2025-12-30T04:38:36Z, 30.708181, 29, 37, 36.906, 35.875, 35.04, 31, 28, 27.97, 3, 1022.18164, 26.978249
2025-12-30T04:38:41Z, 30.708181, 29, 37, 37, 35.687, 35.04, 31, 28, 27.96, 3, 1022.166, 27.43608
2025-12-30T04:38:46Z, 30.708181, 28, 37, 36.906, 35.656, 35.25, 31, 28, 27.96, 3, 1022.09717, 27.26323
2025-12-30T04:38:51Z, 30.708181, 27, 37, 36.906, 35.781, 35.13, 31, 28, 27.96, 3, 1022.1279, 28.03353
2025-12-30T04:38:56Z, 30.708181, 29, 36.9, 37, 36.031, 35.07, 31, 28, 27.96, 3, 1022.147, 27.585518
2025-12-30T04:39:01Z, 30.647131, 29, 37, 37.031, 35.968, 35.1, 31, 28, 27.97, 3, 1022.2788, 27.585518
2025-12-30T04:39:06Z, 30.708181, 28, 37, 37.093, 35.906, 35.04, 31, 28, 27.96, 3, 1022.41113, 26.998173
2025-12-30T04:39:11Z, 30.708181, 29, 37, 36.937, 35.687, 35.22, 31, 28, 27.96, 3, 1022.27344, 27.120739
2025-12-30T04:39:16Z, 30.708181, 29, 37, 36.812, 35.687, 35.16, 31, 28, 27.97, 3, 1022.3921, 27.103235
2025-12-30T04:39:21Z, 30.647131, 28, 37, 37.281, 35.75, 35.19, 31, 28, 27.96, 3, 1022.26953, 27.018097
2025-12-30T04:39:26Z, 30.647131, 27, 37, 37.093, 35.687, 35, 31, 28, 27.96, 3, 1022.147, 27.283365
2025-12-30T04:39:31Z, 30.647131, 27, 37, 36.906, 36.093, 35.04, 31, 28, 27.96, 3, 1021.9673, 26.778368
2025-12-30T04:39:36Z, 30.708181, 27, 37, 37.031, 35.718, 35.22, 31, 28, 27.96, 3, 1022.41113, 27.388533
2025-12-30T04:39:41Z, 30.708181, 28, 37, 36.781, 35.656, 35.16, 31, 28, 27.96, 3, 1022.27344, 26.798153
2025-12-30T04:39:46Z, 30.708181, 27, 36.9, 37.062, 35.968, 35.1, 31, 28, 27.96, 3, 1022.14307, 27.198334
2025-12-30T04:39:51Z, 30.708181, 28, 37, 36.968, 35.781, 35, 31, 28, 27.96, 3, 1021.9253, 26.930752
2025-12-30T04:39:56Z, 30.708181, 28, 37, 36.906, 35.718, 34.94, 31, 28, 27.96, 3, 1022.0742, 27.008135
2025-12-30T04:40:01Z, 30.708181, 28, 37, 36.875, 35.625, 35.16, 31, 28, 27.96, 3, 1022.31934, 26.950642
2025-12-30T04:40:06Z, 30.708181, 29, 37, 36.875, 35.75, 35.1, 31, 28, 27.95, 3, 1022.21436, 27.140768
2025-12-30T04:40:11Z, 30.708181, 29, 37, 36.875, 35.75, 35.13, 31, 28, 27.96, 3, 1022.55664, 27.005785
2025-12-30T04:40:16Z, 30.708181, 27, 37, 36.843, 35.968, 35.13, 31, 28, 27.96, 3, 1022.1875, 26.903109
2025-12-30T04:40:21Z, 30.647131, 29, 36.9, 37.062, 35.875, 35.07, 31, 28, 27.95, 3, 1022.1533, 27.245884
2025-12-30T04:40:26Z, 30.708181, 29, 36.9, 36.906, 35.718, 35.29, 31, 28, 27.96, 3, 1022.28467, 27.198334
2025-12-30T04:40:31Z, 30.708181, 27, 37, 36.968, 35.656, 35.07, 31, 28, 27.96, 3, 1022.28467, 27.103235
2025-12-30T04:40:36Z, 30.708181, 29, 36.9, 36.875, 35.75, 35.22, 31, 28, 27.96, 3, 1022.1953, 27.113232
2025-12-30T04:40:41Z, 30.647131, 28, 37, 36.812, 35.687, 35.13, 31, 28, 27.96, 3, 1022.18555, 27.43608
2025-12-30T04:40:46Z, 30.708181, 29, 36.9, 36.812, 36.031, 35.1, 31, 28, 27.96, 3, 1022.2925, 28.3766
2025-12-30T04:40:51Z, 30.647131, 27, 37, 36.875, 35.687, 35.1, 31, 28, 27.96, 3, 1022.26416, 26.978249
2025-12-30T04:40:56Z, 30.647131, 27, 37, 36.906, 35.937, 35, 31, 28, 27.96, 3, 1022.5376, 27.113232
2025-12-30T04:41:01Z, 30.708181, 29, 37, 36.937, 35.843, 35.25, 31, 28, 27.96, 3, 1022.27344, 27.035725
2025-12-30T04:41:06Z, 30.647131, 29, 37, 36.875, 35.687, 35.16, 31, 28, 27.96, 3, 1022.166, 27.055685
2025-12-30T04:41:11Z, 30.647131, 28, 37, 36.875, 35.656, 35.07, 31, 28, 27.97, 3, 1022.3042, 26.913036
2025-12-30T04:41:16Z, 30.647131, 29, 37, 36.875, 35.812, 35.07, 31, 28, 27.96, 3, 1022.2466, 27.018097
2025-12-30T04:41:21Z, 30.708181, 28, 37, 36.937, 35.812, 35.07, 31, 28, 27.96, 3, 1022.24854, 27.320812
2025-12-30T04:41:26Z, 30.647131, 28, 36.9, 36.968, 36.125, 35.07, 31, 28, 27.96, 3, 1022.23145, 26.940697
2025-12-30T04:41:31Z, 30.647131, 29, 37, 36.906, 35.718, 35.16, 31, 28, 27.96, 3, 1022.22754, 26.940697
2025-12-30T04:41:36Z, 30.647131, 28, 37, 36.875, 35.687, 35.1, 31, 28, 27.96, 3, 1022.2334, 26.950642
2025-12-30T04:41:41Z, 30.708181, 28, 37, 37.093, 35.843, 35.16, 31, 28, 27.96, 3, 1022.16846, 27.330896
2025-12-30T04:41:46Z, 30.647131, 28, 37, 36.906, 35.812, 35.19, 31, 28, 27.96, 3, 1022.1279, 27.14817
2025-12-30T04:41:51Z, 30.708181, 28, 37, 36.843, 35.656, 35.13, 31, 28, 27.95, 3, 1022.29834, 27.290556
2025-12-30T04:41:56Z, 30.708181, 28, 37, 37.093, 35.687, 35.07, 31, 28, 27.96, 3, 1022.2451, 27.150784
2025-12-30T04:42:01Z, 30.708181, 28, 37, 36.875, 35.718, 35.19, 31, 28, 27.96, 3, 1022.11084, 27.293432
2025-12-30T04:42:06Z, 30.647131, 28, 37, 37.031, 35.781, 35.16, 31, 28, 27.95, 3, 1022.2754, 27.008135
2025-12-30T04:42:11Z, 30.647131, 28, 37, 36.968, 35.843, 35.07, 31, 28, 27.95, 3, 1022.3408, 26.998173
2025-12-30T04:42:16Z, 30.708181, 28, 37, 36.906, 35.781, 35.1, 31, 28, 27.96, 3, 1022.3213, 26.865486
2025-12-30T04:42:21Z, 30.708181, 28, 37, 37.343, 35.781, 35.29, 31, 28, 27.96, 3, 1022.36523, 27.103235
2025-12-30T04:42:26Z, 30.708181, 28, 37, 36.968, 35.843, 35.04, 31, 28, 27.95, 3, 1022.17236, 26.913036
2025-12-30T04:42:31Z, 30.708181, 29, 37, 36.968, 35.812, 34.97, 31, 28, 27.96, 3, 1022.24854, 27.843472
2025-12-30T04:42:36Z, 30.708181, 27, 37, 37.062, 35.718, 35.16, 31, 28, 27.95, 3, 1022.35986, 27.864027
2025-12-30T04:42:41Z, 30.708181, 28, 37, 37, 36.093, 35.1, 31, 28, 27.95, 3, 1022.16846, 27.483631
2025-12-30T04:42:46Z, 30.647131, 28, 37, 36.906, 35.937, 35.07, 31, 28, 27.95, 3, 1022.21045, 28.603703
2025-12-30T04:42:51Z, 30.647131, 28, 37, 37.156, 35.75, 35.04, 31, 28, 27.96, 3, 1022.22217, 27.43608
2025-12-30T04:42:56Z, 30.647131, 29, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.95, 3, 1021.9121, 27.083239
2025-12-30T04:43:01Z, 30.647131, 29, 37, 37.031, 35.812, 35.29, 31, 28, 27.95, 3, 1022.21826, 28.79376
2025-12-30T04:43:06Z, 30.708181, 28, 37, 36.937, 35.718, 35.16, 31, 28, 27.96, 3, 1022.22217, 27.320812
2025-12-30T04:43:11Z, 30.647131, 27, 37, 36.843, 36.093, 35.13, 31, 28, 27.94, 3, 1022.4116, 27.083239
2025-12-30T04:43:16Z, 30.647131, 27, 37, 36.906, 35.687, 35.04, 31, 28, 27.96, 3, 1022.3882, 27.130754
2025-12-30T04:43:21Z, 30.647131, 29, 37, 36.875, 35.687, 34.88, 31, 28, 27.95, 3, 1022.06104, 27.113232
2025-12-30T04:43:26Z, 30.708181, 28, 37, 36.875, 35.906, 35.16, 31, 28, 27.95, 3, 1022.333, 27.083239
2025-12-30T04:43:31Z, 30.708181, 28, 37, 36.843, 35.875, 35.1, 31, 28, 27.95, 3, 1022.48584, 27.225782
2025-12-30T04:43:36Z, 30.708181, 27, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.95, 3, 1022.084, 27.065664
2025-12-30T04:43:41Z, 30.647131, 27, 37, 36.843, 35.625, 35.13, 31, 28, 27.95, 3, 1022.333, 27.26323
2025-12-30T04:43:46Z, 30.647131, 28, 37, 36.812, 35.656, 35.16, 31, 28, 27.95, 3, 1022.07666, 26.930752
2025-12-30T04:43:51Z, 30.708181, 28, 37, 36.937, 35.718, 35.07, 31, 28, 27.95, 3, 1022.34814, 27.150784
2025-12-30T04:43:56Z, 30.708181, 27, 37, 37, 35.781, 35.04, 31, 28, 27.95, 3, 1022.22217, 27.103235
2025-12-30T04:44:01Z, 30.708181, 28, 37, 36.875, 36, 35.1, 31, 28, 27.95, 3, 1022.3408, 27.093237
2025-12-30T04:44:06Z, 30.647131, 29, 36.9, 36.812, 35.718, 35.19, 31, 28, 27.95, 3, 1022.0996, 27.170815
2025-12-30T04:44:11Z, 30.708181, 28, 37, 36.843, 35.656, 35.13, 31, 28, 27.95, 3, 1022.10693, 26.960587
2025-12-30T04:44:16Z, 30.647131, 28, 37, 36.906, 35.781, 35.07, 31, 28, 27.95, 3, 1022.25244, 27.035725
2025-12-30T04:44:21Z, 30.647131, 29, 37, 36.906, 35.812, 35, 31, 28, 27.95, 3, 1022.5088, 28.118174
2025-12-30T04:44:26Z, 30.708181, 29, 37, 37.156, 35.687, 34.97, 31, 28, 27.95, 3, 1022.2871, 27.340982
2025-12-30T04:44:31Z, 30.708181, 29, 37, 36.906, 36.125, 35.22, 31, 28, 27.95, 3, 1022.20264, 27.245884
2025-12-30T04:44:36Z, 30.708181, 29, 37, 36.906, 35.718, 35.13, 31, 28, 27.94, 3, 1022.3159, 27.245884
2025-12-30T04:44:41Z, 30.708181, 28, 37, 36.812, 35.968, 35.04, 31, 28, 27.94, 3, 1022.3926, 27.103235
2025-12-30T04:44:46Z, 30.708181, 28, 37, 37.25, 35.968, 35.04, 31, 28, 27.95, 3, 1022.2412, 27.008135
2025-12-30T04:44:51Z, 30.647131, 28, 37, 36.875, 35.687, 35.19, 31, 28, 27.94, 3, 1022.1172, 27.711153
2025-12-30T04:44:56Z, 30.647131, 29, 37, 37.031, 35.906, 35.07, 31, 28, 27.95, 3, 1022.29834, 27.53118
2025-12-30T04:45:01Z, 30.708181, 28, 37, 36.875, 35.843, 35.1, 31, 28, 27.95, 3, 1022.4209, 27.245884
2025-12-30T04:45:06Z, 30.647131, 27, 37, 36.937, 35.718, 35.19, 31, 28, 27.95, 3, 1022.2871, 26.913036
2025-12-30T04:45:11Z, 30.708181, 29, 37, 36.843, 35.781, 35.1, 31, 28, 27.95, 3, 1022.1992, 27.018097
2025-12-30T04:45:16Z, 30.708181, 29, 37, 36.75, 36.125, 35.1, 31, 28, 27.95, 3, 1022.30615, 26.913036
2025-12-30T04:45:21Z, 30.708181, 28, 37, 37.218, 35.906, 35.07, 31, 28, 27.95, 3, 1022.3408, 26.855577
2025-12-30T04:45:26Z, 30.708181, 28, 37, 37, 35.718, 35.04, 31, 28, 27.95, 3, 1022.25635, 28.888788
2025-12-30T04:45:31Z, 30.708181, 29, 37, 36.906, 35.687, 35, 31, 28, 27.95, 3, 1022.1299, 26.98821
2025-12-30T04:45:36Z, 30.708181, 27, 37, 36.812, 35.843, 35.07, 31, 28, 27.95, 3, 1022.1338, 26.960587
2025-12-30T04:45:41Z, 30.647131, 29, 37, 36.843, 35.718, 35.07, 31, 28, 27.95, 3, 1022.31006, 27.37843
2025-12-30T04:45:46Z, 30.708181, 28, 37, 37.125, 35.593, 35.07, 31, 28, 27.94, 3, 1022.27783, 27.320812
2025-12-30T04:45:51Z, 30.647131, 27, 37, 37.031, 35.718, 35.04, 31, 28, 27.94, 3, 1022.1362, 27.045706
2025-12-30T04:45:56Z, 30.647131, 29, 37, 36.968, 36.062, 35.19, 31, 28, 27.94, 3, 1022.42334, 27.008135
2025-12-30T04:46:01Z, 30.647131, 27, 37, 36.812, 36, 35.13, 31, 28, 27.94, 3, 1022.251, 27.785696
2025-12-30T04:46:06Z, 30.708181, 28, 37, 36.75, 35.718, 35.1, 31, 28, 27.95, 3, 1022.1455, 27.303501
2025-12-30T04:46:11Z, 30.708181, 29, 36.9, 37.062, 35.687, 35.07, 31, 28, 27.95, 3, 1022.3179, 27.446201
2025-12-30T04:46:16Z, 30.708181, 29, 36.9, 37.031, 35.937, 35.1, 31, 28, 27.94, 3, 1022.1631, 27.093237
2025-12-30T04:46:21Z, 30.708181, 27, 37, 36.906, 35.843, 35.25, 31, 28, 27.94, 3, 1022.28174, 26.960587
2025-12-30T04:46:26Z, 30.708181, 28, 37, 36.906, 35.593, 35.13, 31, 28, 27.95, 3, 1022.3408, 26.873327
2025-12-30T04:46:31Z, 30.708181, 28, 37, 37.187, 35.75, 35.16, 31, 28, 27.94, 3, 1022.2471, 27.178268
2025-12-30T04:46:36Z, 30.647131, 29, 37, 36.906, 36.062, 35.04, 31, 28, 27.95, 3, 1022.4136, 27.330896
2025-12-30T04:46:41Z, 30.708181, 29, 37, 36.906, 35.968, 35.1, 31, 28, 27.94, 3, 1022.38086, 27.51087
2025-12-30T04:46:46Z, 30.708181, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.94, 3, 1022.37354, 26.930752
2025-12-30T04:46:51Z, 30.708181, 29, 37, 36.843, 35.718, 35.16, 31, 28, 27.94, 3, 1022.2163, 27.065664
2025-12-30T04:46:56Z, 30.708181, 27, 37, 36.843, 35.687, 35.1, 31, 28, 27.95, 3, 1022.25635, 27.310726
2025-12-30T04:47:01Z, 30.708181, 28, 37, 36.906, 35.75, 35, 31, 28, 27.94, 3, 1021.9409, 28.440145
2025-12-30T04:47:06Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.94, 3, 1022.28174, 27.055685
2025-12-30T04:47:11Z, 30.708181, 28, 37, 36.906, 35.625, 35.1, 31, 28, 27.93, 3, 1022.2456, 27.160799
2025-12-30T04:47:16Z, 30.708181, 28, 36.9, 36.781, 35.718, 35.13, 31, 28, 27.94, 3, 1022.2471, 27.065664
2025-12-30T04:47:21Z, 30.647131, 28, 37, 36.906, 35.75, 34.97, 31, 28, 27.94, 3, 1022.5073, 27.2184
2025-12-30T04:47:26Z, 30.708181, 29, 37, 36.875, 35.656, 35.13, 31, 28, 27.94, 3, 1022.251, 27.008135
2025-12-30T04:47:31Z, 30.708181, 29, 37, 37.281, 35.937, 34.94, 31, 28, 27.94, 3, 1022.1704, 27.008135
2025-12-30T04:47:36Z, 30.708181, 28, 37, 36.906, 35.843, 34.97, 31, 28, 27.94, 3, 1022.23926, 27.103235
2025-12-30T04:47:41Z, 30.708181, 27, 36.9, 37.218, 35.656, 35.13, 31, 28, 27.94, 3, 1022.1665, 27.073242
2025-12-30T04:47:46Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.94, 3, 1021.9907, 26.998173
2025-12-30T04:47:51Z, 30.708181, 28, 37, 37, 35.687, 35.1, 31, 28, 27.94, 3, 1022.209, 28.318615
2025-12-30T04:47:56Z, 30.708181, 29, 37, 36.937, 35.75, 35.13, 31, 28, 27.94, 3, 1022.2012, 27.310726
2025-12-30T04:48:01Z, 30.708181, 27, 36.9, 36.937, 36, 35, 31, 28, 27.94, 3, 1022.28174, 27.996346
2025-12-30T04:48:06Z, 30.708181, 28, 37, 36.75, 35.656, 35.07, 31, 28, 27.94, 3, 1022.3159, 27.245884
2025-12-30T04:48:11Z, 30.708181, 28, 37, 36.781, 35.656, 35.07, 31, 28, 27.94, 3, 1022.28516, 27.205683
2025-12-30T04:48:16Z, 30.647131, 28, 37, 36.812, 35.843, 35.13, 31, 28, 27.94, 3, 1022.09375, 26.970531
2025-12-30T04:48:21Z, 30.708181, 29, 36.9, 37.218, 35.718, 35.07, 31, 28, 27.94, 3, 1022.10547, 27.035725
2025-12-30T04:48:26Z, 30.708181, 28, 37, 37.031, 35.937, 35.04, 31, 28, 27.94, 3, 1022.4077, 27.388533
2025-12-30T04:48:31Z, 30.708181, 28, 37, 36.843, 35.906, 35.19, 31, 28, 27.94, 3, 1022.29297, 27.150784
2025-12-30T04:48:36Z, 30.708181, 29, 37, 36.781, 35.687, 35.16, 31, 28, 27.94, 3, 1022.3159, 27.568558
2025-12-30T04:48:41Z, 30.76923, 29, 37, 36.75, 35.718, 35, 31, 28, 27.94, 3, 1022.24316, 27.225782
2025-12-30T04:48:46Z, 30.647131, 28, 37, 37.125, 35.812, 35.07, 31, 28, 27.94, 3, 1022.1323, 27.093237
2025-12-30T04:48:51Z, 30.708181, 29, 37, 36.937, 35.781, 35.04, 31, 28, 27.94, 3, 1022.2051, 26.98821
2025-12-30T04:48:56Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.94, 3, 1022.2969, 27.37843
2025-12-30T04:49:01Z, 30.708181, 28, 37, 36.843, 35.75, 35.16, 31, 28, 27.94, 3, 1022.3218, 27.351067
2025-12-30T04:49:06Z, 30.647131, 29, 37, 36.718, 35.656, 35.1, 31, 28, 27.94, 3, 1022.0327, 27.110723
2025-12-30T04:49:11Z, 30.647131, 29, 37, 36.906, 35.687, 35.1, 31, 28, 27.94, 3, 1022.27783, 27.093237
2025-12-30T04:49:16Z, 30.647131, 28, 37, 37.062, 35.687, 35.07, 31, 28, 27.94, 3, 1022.1631, 27.073242
2025-12-30T04:49:21Z, 30.647131, 28, 37, 36.906, 35.75, 35.1, 31, 28, 27.94, 3, 1022.23193, 27.103235
2025-12-30T04:49:26Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.29, 31, 28, 27.94, 3, 1022.188, 26.932892
2025-12-30T04:49:31Z, 30.647131, 27, 37, 36.812, 35.656, 35.19, 31, 28, 27.94, 3, 1022.1284, 27.245884
2025-12-30T04:49:36Z, 30.708181, 27, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.94, 3, 1022.10547, 28.92078
2025-12-30T04:49:41Z, 30.647131, 29, 37, 36.812, 35.718, 35.1, 31, 28, 27.94, 3, 1022.1382, 26.940697
2025-12-30T04:49:46Z, 30.647131, 29, 37, 37.031, 35.625, 35.07, 31, 28, 27.94, 3, 1021.91406, 27.035725
2025-12-30T04:49:51Z, 30.647131, 27, 37, 36.843, 35.718, 35.07, 31, 28, 27.94, 3, 1022.251, 27.43608
2025-12-30T04:49:56Z, 30.708181, 29, 37, 36.718, 35.812, 35.07, 31, 28, 27.94, 3, 1022.0708, 27.330896
2025-12-30T04:50:01Z, 30.647131, 30, 37, 37.312, 35.687, 35, 31, 28, 27.93, 3, 1022.35645, 27.43608
2025-12-30T04:50:06Z, 30.708181, 28, 37, 36.906, 35.656, 35.22, 31, 28, 27.94, 3, 1022.27, 28.16567
2025-12-30T04:50:11Z, 30.708181, 29, 37, 36.781, 35.75, 35.1, 31, 28, 27.94, 3, 1022.0249, 27.005785
2025-12-30T04:50:16Z, 30.708181, 27, 37, 36.812, 35.687, 35.07, 31, 28, 27.94, 3, 1022.0864, 26.978249
2025-12-30T04:50:21Z, 30.708181, 27, 37, 36.906, 35.906, 35.1, 31, 28, 27.94, 3, 1022.1743, 27.055685
2025-12-30T04:50:26Z, 30.708181, 28, 37, 37.062, 35.968, 35.04, 31, 28, 27.94, 3, 1022.42334, 27.008135
2025-12-30T04:50:31Z, 30.708181, 28, 37, 37.218, 35.687, 35.07, 31, 28, 27.94, 3, 1022.10156, 27.150784
2025-12-30T04:50:36Z, 30.708181, 27, 36.9, 36.75, 35.937, 35.16, 31, 28, 27.94, 3, 1022.11914, 27.293432
2025-12-30T04:50:41Z, 30.708181, 28, 36.9, 36.843, 35.781, 35.16, 31, 28, 27.94, 3, 1022.3257, 26.998173
2025-12-30T04:50:46Z, 30.708181, 28, 36.9, 36.781, 35.781, 35.1, 31, 28, 27.94, 3, 1022.28516, 27.368326
2025-12-30T04:50:51Z, 30.647131, 27, 36.9, 37.093, 35.593, 34.94, 31, 28, 27.94, 3, 1022.2876, 27.093237
2025-12-30T04:50:56Z, 30.708181, 28, 37, 36.968, 36, 35, 31, 28, 27.93, 3, 1022.26855, 26.998173
2025-12-30T04:51:01Z, 30.647131, 28, 37, 37.093, 35.656, 35.19, 31, 28, 27.94, 3, 1022.4116, 27.843472
2025-12-30T04:51:06Z, 30.647131, 29, 37, 36.906, 35.687, 35.16, 31, 28, 27.94, 3, 1022.1743, 27.073242
2025-12-30T04:51:11Z, 30.708181, 27, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.94, 3, 1022.104, 27.500713
2025-12-30T04:51:16Z, 30.647131, 29, 36.9, 36.875, 35.656, 35.29, 31, 28, 27.94, 3, 1022.3008, 27.093237
2025-12-30T04:51:21Z, 30.708181, 28, 36.9, 36.843, 35.75, 35.16, 31, 28, 27.94, 3, 1022.22266, 26.98821
2025-12-30T04:51:26Z, 30.708181, 28, 37, 36.875, 35.718, 35.16, 31, 28, 27.94, 3, 1022.2988, 27.358223
2025-12-30T04:51:31Z, 30.708181, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.94, 3, 1022.09033, 26.968287
2025-12-30T04:51:36Z, 30.647131, 27, 37, 37.062, 36.062, 35.1, 31, 28, 27.94, 3, 1022.2798, 26.930752
2025-12-30T04:51:41Z, 30.647131, 28, 37, 36.875, 35.718, 35, 31, 28, 27.94, 3, 1022.38086, 27.178268
2025-12-30T04:51:46Z, 30.647131, 28, 37, 36.781, 35.75, 35.13, 31, 28, 27.94, 3, 1022.0503, 27.368326
2025-12-30T04:51:51Z, 30.647131, 29, 37, 36.906, 35.906, 35.04, 31, 28, 27.94, 3, 1022.1284, 27.538038
2025-12-30T04:51:56Z, 30.708181, 28, 37, 36.906, 35.687, 35, 31, 28, 27.93, 3, 1022.12305, 27.41584
2025-12-30T04:52:01Z, 30.708181, 29, 37, 37.062, 35.625, 35.04, 31, 28, 27.94, 3, 1022.2759, 27.150784
2025-12-30T04:52:06Z, 30.708181, 28, 37, 36.906, 35.781, 35.04, 31, 28, 27.94, 3, 1022.11914, 27.283365
2025-12-30T04:52:11Z, 30.708181, 29, 36.9, 36.968, 35.781, 35.29, 31, 28, 27.94, 3, 1022.1958, 27.083239
2025-12-30T04:52:16Z, 30.647131, 27, 37, 36.875, 36, 35.22, 31, 28, 27.94, 3, 1022.2051, 26.940697
2025-12-30T04:52:21Z, 30.647131, 28, 36.9, 36.968, 35.968, 35.07, 31, 28, 27.94, 3, 1022.4385, 27.853748
2025-12-30T04:52:26Z, 30.708181, 29, 37, 36.937, 35.812, 35.04, 31, 28, 27.94, 3, 1022.3677, 26.845667
2025-12-30T04:52:31Z, 30.647131, 28, 37, 37.093, 35.687, 35.1, 31, 28, 27.93, 3, 1022.4404, 27.083239
2025-12-30T04:52:36Z, 30.708181, 28, 37, 37.031, 35.593, 35.04, 31, 28, 27.93, 3, 1022.23, 27.215733
2025-12-30T04:52:41Z, 30.647131, 28, 37, 36.875, 35.75, 35.16, 31, 28, 27.94, 3, 1022.1323, 27.008135
2025-12-30T04:52:46Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.94, 3, 1022.1763, 26.998173
2025-12-30T04:52:51Z, 30.708181, 28, 37, 36.812, 36.031, 35, 31, 28, 27.93, 3, 1022.25684, 27.616089
2025-12-30T04:52:56Z, 30.708181, 29, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.93, 3, 1022.1499, 26.960587
2025-12-30T04:53:01Z, 30.647131, 28, 37, 36.906, 35.687, 35.25, 31, 28, 27.94, 3, 1022.27, 27.62628
2025-12-30T04:53:06Z, 30.647131, 29, 37, 36.875, 35.875, 35.16, 31, 28, 27.94, 3, 1022.26855, 27.093237
2025-12-30T04:53:11Z, 30.708181, 28, 37, 36.906, 35.781, 35.1, 31, 28, 27.94, 3, 1022.19727, 27.283365
2025-12-30T04:53:16Z, 30.647131, 29, 37, 36.875, 35.593, 35, 31, 28, 27.94, 3, 1022.0044, 27.150784
2025-12-30T04:53:21Z, 30.708181, 29, 37, 36.875, 35.625, 34.91, 31, 28, 27.93, 3, 1022.26074, 26.970531
2025-12-30T04:53:26Z, 30.647131, 29, 37, 36.843, 35.718, 35.22, 31, 28, 27.94, 3, 1022.2876, 27.055685
2025-12-30T04:53:31Z, 30.708181, 27, 37, 36.875, 36.031, 35.16, 31, 28, 27.93, 3, 1022.2915, 27.320812
2025-12-30T04:53:36Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.93, 3, 1022.25684, 27.616089
2025-12-30T04:53:41Z, 30.708181, 29, 37, 36.906, 35.687, 35.04, 31, 28, 27.93, 3, 1022.146, 27.113232
2025-12-30T04:53:46Z, 30.647131, 27, 37, 36.875, 35.937, 34.91, 31, 28, 27.93, 3, 1022.1499, 27.035725
2025-12-30T04:53:51Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.19, 31, 28, 27.94, 3, 1022.2529, 27.025745
2025-12-30T04:53:56Z, 30.708181, 28, 37, 36.875, 35.656, 35.16, 31, 28, 27.94, 3, 1022.3218, 26.930752
2025-12-30T04:54:01Z, 30.708181, 27, 37, 36.843, 35.656, 35.1, 31, 28, 27.93, 3, 1022.2876, 26.980476
2025-12-30T04:54:06Z, 30.647131, 28, 37, 36.875, 35.625, 35.1, 31, 28, 27.94, 3, 1022.23, 27.055685
2025-12-30T04:54:11Z, 30.647131, 28, 36.9, 36.812, 36.031, 35, 31, 28, 27.93, 3, 1022.07715, 28.772503
2025-12-30T04:54:16Z, 30.647131, 28, 37, 37.031, 36, 35.13, 31, 28, 27.92, 3, 1022.2095, 27.075645
2025-12-30T04:54:21Z, 30.647131, 29, 36.9, 36.718, 35.718, 35.04, 31, 28, 27.93, 3, 1022.31445, 28.054226
2025-12-30T04:54:26Z, 30.647131, 28, 36.9, 37.156, 35.656, 35.07, 31, 28, 27.93, 3, 1022.188, 26.913036
2025-12-30T04:54:31Z, 30.647131, 28, 36.9, 36.968, 35.781, 34.94, 31, 28, 27.93, 3, 1022.1958, 26.940697
2025-12-30T04:54:36Z, 30.647131, 29, 36.9, 37.031, 35.593, 35.19, 31, 28, 27.93, 3, 1021.84717, 27.26323
2025-12-30T04:54:41Z, 30.647131, 28, 37, 36.843, 35.625, 35.13, 31, 28, 27.93, 3, 1022.0615, 27.073242
2025-12-30T04:54:46Z, 30.647131, 28, 37, 37.187, 35.687, 35.07, 31, 28, 27.94, 3, 1022.3335, 27.890985
2025-12-30T04:54:51Z, 30.647131, 27, 37, 37.156, 35.75, 35.07, 31, 28, 27.94, 3, 1022.03467, 27.008135
2025-12-30T04:54:56Z, 30.708181, 28, 37, 36.968, 35.968, 34.94, 31, 28, 27.94, 3, 1022.3833, 27.330896
2025-12-30T04:55:01Z, 30.647131, 28, 37, 36.875, 35.937, 35.13, 31, 28, 27.93, 3, 1022.1802, 28.888788
2025-12-30T04:55:06Z, 30.647131, 28, 37, 37.093, 35.718, 35.07, 31, 28, 27.94, 3, 1022.1001, 27.215733
2025-12-30T04:55:11Z, 30.708181, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.93, 3, 1022.41016, 27.293432
2025-12-30T04:55:16Z, 30.708181, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.93, 3, 1022.1172, 27.911577
2025-12-30T04:55:21Z, 30.708181, 28, 37, 36.843, 35.687, 35, 31, 28, 27.92, 3, 1022.2129, 27.446201
2025-12-30T04:55:26Z, 30.647131, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.93, 3, 1022.146, 27.045706
2025-12-30T04:55:31Z, 30.647131, 29, 37, 36.875, 36, 34.94, 31, 28, 27.92, 3, 1022.2129, 26.855577
2025-12-30T04:55:36Z, 30.58608, 28, 37, 36.937, 35.937, 35.07, 31, 28, 27.93, 3, 1022.3218, 27.008135
2025-12-30T04:55:41Z, 30.647131, 28, 37, 36.781, 35.687, 35.1, 31, 28, 27.94, 3, 1022.21484, 27.093237
2025-12-30T04:55:46Z, 30.647131, 28, 36.9, 36.875, 35.843, 35.25, 31, 28, 27.93, 3, 1022.08057, 26.998173
2025-12-30T04:55:51Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.16, 31, 28, 27.93, 3, 1022.20166, 27.150784
2025-12-30T04:55:56Z, 30.708181, 27, 36.9, 36.75, 35.781, 35.07, 31, 28, 27.92, 3, 1022.2324, 27.065664
2025-12-30T04:56:01Z, 30.708181, 28, 36.9, 36.781, 35.781, 35, 31, 28, 27.92, 3, 1022.167, 27.103235
2025-12-30T04:56:06Z, 30.647131, 28, 37, 37.281, 35.687, 35, 31, 28, 27.93, 3, 1022.16895, 26.960587
2025-12-30T04:56:11Z, 30.647131, 27, 36.9, 36.812, 35.75, 35.25, 31, 28, 27.93, 3, 1022.1533, 26.998173
2025-12-30T04:56:16Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.93, 3, 1022.2095, 27.008135
2025-12-30T04:56:21Z, 30.647131, 28, 36.9, 37.031, 35.906, 35.07, 31, 28, 27.93, 3, 1022.1763, 27.073242
2025-12-30T04:56:26Z, 30.647131, 27, 36.9, 36.875, 35.781, 35.07, 31, 28, 27.93, 3, 1022.35645, 27.008135
2025-12-30T04:56:31Z, 30.708181, 29, 36.9, 37.125, 35.687, 35.04, 31, 28, 27.93, 3, 1022.45605, 26.930752
2025-12-30T04:56:36Z, 30.708181, 29, 36.9, 37.031, 35.75, 35.19, 31, 28, 27.93, 3, 1022.2285, 27.368326
2025-12-30T04:56:41Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.93, 3, 1022.1709, 27.558384
2025-12-30T04:56:46Z, 30.647131, 27, 37, 36.875, 35.687, 35.04, 31, 28, 27.93, 3, 1022.4082, 27.140768
2025-12-30T04:56:51Z, 30.647131, 28, 37, 36.875, 36.062, 35.07, 31, 28, 27.93, 3, 1022.21484, 29.32724
2025-12-30T04:56:56Z, 30.647131, 29, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.93, 3, 1022.1958, 27.453217
2025-12-30T04:57:01Z, 30.708181, 29, 37, 37.187, 35.687, 34.97, 31, 28, 27.93, 3, 1022.0425, 27.775434
2025-12-30T04:57:06Z, 30.708181, 29, 36.9, 37.031, 35.625, 35.13, 31, 28, 27.92, 3, 1022.10205, 27.093237
2025-12-30T04:57:11Z, 30.708181, 28, 37, 36.75, 35.812, 35.22, 31, 28, 27.93, 3, 1022.17285, 27.826738
2025-12-30T04:57:16Z, 30.708181, 29, 36.9, 37.093, 35.75, 35, 31, 28, 27.92, 3, 1022.2627, 27.063244
2025-12-30T04:57:21Z, 30.647131, 28, 37, 36.843, 35.75, 35.07, 31, 28, 27.92, 3, 1022.28174, 28.661793
2025-12-30T04:57:26Z, 30.647131, 28, 37, 36.812, 35.593, 35.07, 31, 28, 27.93, 3, 1022.2705, 26.940697
2025-12-30T04:57:31Z, 30.647131, 28, 37, 36.937, 36.031, 35.07, 31, 28, 27.93, 3, 1022.3242, 27.320812
2025-12-30T04:57:36Z, 30.647131, 28, 37, 36.906, 35.718, 35.1, 31, 28, 27.93, 3, 1022.3677, 26.998173
2025-12-30T04:57:41Z, 30.647131, 27, 37, 36.906, 35.687, 35.04, 31, 28, 27.93, 3, 1022.40625, 27.103235
2025-12-30T04:57:46Z, 30.708181, 27, 37, 36.968, 35.875, 35.1, 31, 28, 27.92, 3, 1022.2207, 26.855577
2025-12-30T04:57:51Z, 30.647131, 30, 37, 36.843, 35.843, 35.13, 31, 28, 27.93, 3, 1022.21875, 27.41584
2025-12-30T04:57:56Z, 30.708181, 27, 37, 36.781, 35.625, 35.1, 31, 28, 27.92, 3, 1022.2246, 26.883255
2025-12-30T04:58:01Z, 30.708181, 28, 37, 36.812, 35.625, 35, 31, 28, 27.92, 3, 1022.3086, 27.073242
2025-12-30T04:58:06Z, 30.647131, 29, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.92, 3, 1022.3413, 27.045706
2025-12-30T04:58:11Z, 30.647131, 28, 37, 37.093, 35.968, 34.97, 31, 28, 27.92, 3, 1022.19775, 27.700928
2025-12-30T04:58:16Z, 30.647131, 28, 37, 37.062, 35.718, 35.25, 31, 28, 27.93, 3, 1022.30273, 26.978249
2025-12-30T04:58:21Z, 30.708181, 28, 36.9, 36.843, 35.843, 35.13, 31, 28, 27.92, 3, 1022.1748, 27.005785
2025-12-30T04:58:26Z, 30.647131, 27, 37, 36.843, 35.875, 35.16, 31, 28, 27.92, 3, 1022.33154, 27.62628
2025-12-30T04:58:31Z, 30.647131, 28, 37, 36.875, 35.781, 35, 31, 28, 27.92, 3, 1022.24365, 27.293432
2025-12-30T04:58:36Z, 30.647131, 28, 36.9, 37.093, 35.593, 35.07, 31, 28, 27.92, 3, 1022.2036, 27.41584
2025-12-30T04:58:41Z, 30.647131, 27, 37, 36.937, 35.656, 35.13, 31, 28, 27.93, 3, 1022.43506, 27.340982
2025-12-30T04:58:46Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.93, 3, 1022.23584, 27.901281
2025-12-30T04:58:51Z, 30.647131, 29, 37, 37.031, 35.687, 35.04, 31, 28, 27.92, 3, 1022.3203, 27.198334
2025-12-30T04:58:56Z, 30.647131, 29, 37, 37.156, 35.687, 35, 31, 28, 27.92, 3, 1022.4927, 27.045706
2025-12-30T04:59:01Z, 30.708181, 29, 37, 37, 35.875, 35.1, 31, 28, 27.93, 3, 1022.1841, 27.045706
2025-12-30T04:59:06Z, 30.647131, 29, 36.9, 37.125, 35.812, 35.1, 31, 28, 27.92, 3, 1022.2207, 27.065664
2025-12-30T04:59:11Z, 30.647131, 28, 37, 37.062, 35.656, 35.07, 31, 28, 27.92, 3, 1022.38916, 30.420477
2025-12-30T04:59:16Z, 30.708181, 28, 36.9, 36.968, 35.812, 35, 31, 28, 27.92, 3, 1022.39307, 26.920807
2025-12-30T04:59:21Z, 30.647131, 27, 36.9, 36.906, 35.75, 35, 31, 28, 27.92, 3, 1022.2246, 27.140768
2025-12-30T04:59:26Z, 30.708181, 27, 37, 36.875, 35.562, 35.13, 31, 28, 27.92, 3, 1022.24365, 27.853748
2025-12-30T04:59:31Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.93, 3, 1022.125, 26.998173
2025-12-30T04:59:36Z, 30.647131, 29, 36.9, 37, 35.656, 35, 31, 28, 27.92, 3, 1022.29346, 26.940697
2025-12-30T04:59:41Z, 30.647131, 27, 37, 37, 35.906, 35.07, 31, 28, 27.92, 3, 1022.23975, 26.950642
2025-12-30T04:59:46Z, 30.708181, 28, 37, 37, 35.687, 35.16, 31, 28, 27.92, 3, 1022.2744, 27.025745
2025-12-30T04:59:51Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.92, 3, 1022.4297, 27.045706
2025-12-30T04:59:56Z, 30.647131, 28, 37, 37.125, 35.718, 35.04, 31, 28, 27.92, 3, 1022.28955, 26.835758
2025-12-30T05:00:01Z, 30.647131, 28, 36.9, 37.031, 35.75, 34.97, 31, 28, 27.92, 3, 1022.1709, 27.57873
2025-12-30T05:00:06Z, 30.647131, 29, 37, 36.968, 35.593, 35.1, 31, 28, 27.92, 3, 1022.23584, 26.998173
2025-12-30T05:00:11Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1022.23584, 27.083239
2025-12-30T05:00:16Z, 30.708181, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.93, 3, 1022.0845, 27.320812
2025-12-30T05:00:21Z, 30.647131, 29, 37, 36.906, 35.656, 35.19, 31, 28, 27.92, 3, 1022.14404, 27.473494
2025-12-30T05:00:26Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.19, 31, 28, 27.93, 3, 1022.18604, 27.26323
2025-12-30T05:00:31Z, 30.647131, 27, 37, 36.906, 35.656, 35.16, 31, 28, 27.92, 3, 1022.2383, 27.320812
2025-12-30T05:00:36Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.16, 31, 28, 27.92, 3, 1022.0713, 28.936304
2025-12-30T05:00:41Z, 30.647131, 29, 36.9, 36.843, 35.812, 35.07, 31, 28, 27.92, 3, 1022.05615, 27.368326
2025-12-30T05:00:46Z, 30.708181, 28, 37, 36.906, 35.593, 34.97, 31, 28, 27.92, 3, 1022.3662, 27.150784
2025-12-30T05:00:51Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1022.2285, 27.300642
2025-12-30T05:00:56Z, 30.647131, 29, 37, 36.75, 35.718, 35.19, 31, 28, 27.92, 3, 1021.90674, 27.008135
2025-12-30T05:01:01Z, 30.708181, 28, 37, 36.906, 35.906, 35.04, 31, 28, 27.93, 3, 1022.1841, 27.178268
2025-12-30T05:01:06Z, 30.647131, 29, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.92, 3, 1022.37744, 26.960587
2025-12-30T05:01:11Z, 30.708181, 29, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.92, 3, 1022.083, 27.035725
2025-12-30T05:01:16Z, 30.647131, 27, 36.9, 37.187, 35.625, 35, 31, 28, 27.93, 3, 1022.20166, 26.930752
2025-12-30T05:01:21Z, 30.647131, 27, 36.9, 37, 35.562, 35, 31, 28, 27.92, 3, 1022.56494, 27.40572
2025-12-30T05:01:26Z, 30.647131, 28, 36.9, 37, 35.687, 35.16, 31, 28, 27.92, 3, 1022.13086, 27.103235
2025-12-30T05:01:31Z, 30.708181, 28, 37, 36.875, 35.687, 35.04, 31, 28, 27.93, 3, 1022.19775, 27.008135
2025-12-30T05:01:36Z, 30.647131, 27, 36.9, 36.781, 35.968, 35.07, 31, 28, 27.93, 3, 1022.43115, 27.40572
2025-12-30T05:01:41Z, 30.647131, 28, 36.9, 37.281, 35.687, 35, 31, 28, 27.92, 3, 1022.2075, 27.083239
2025-12-30T05:01:46Z, 30.647131, 29, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.92, 3, 1022.1826, 26.950642
2025-12-30T05:01:51Z, 30.58608, 28, 37, 37.156, 35.562, 34.97, 31, 28, 27.92, 3, 1022.33936, 28.234005
2025-12-30T05:01:56Z, 30.647131, 29, 37, 36.968, 35.687, 35.07, 31, 28, 27.92, 3, 1022.2573, 27.120739
2025-12-30T05:02:01Z, 30.647131, 30, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.92, 3, 1022.1289, 27.53118
2025-12-30T05:02:06Z, 30.708181, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.92, 3, 1022.05615, 27.37843
2025-12-30T05:02:11Z, 30.647131, 28, 36.9, 37.156, 35.656, 35.04, 31, 28, 27.92, 3, 1022.3545, 27.103235
2025-12-30T05:02:16Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.92, 3, 1022.13477, 27.045706
2025-12-30T05:02:21Z, 30.647131, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.92, 3, 1022.4463, 27.008135
2025-12-30T05:02:26Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.92, 3, 1022.34717, 26.930752
2025-12-30T05:02:31Z, 30.647131, 28, 37, 36.781, 35.593, 34.94, 31, 28, 27.92, 3, 1022.1426, 28.936304
2025-12-30T05:02:36Z, 30.647131, 28, 37, 36.843, 35.718, 35.29, 31, 28, 27.92, 3, 1022.1787, 27.388533
2025-12-30T05:02:41Z, 30.647131, 29, 36.9, 37.031, 36.125, 35.13, 31, 28, 27.92, 3, 1022.0581, 27.093237
2025-12-30T05:02:46Z, 30.647131, 28, 37, 36.843, 36, 35.07, 31, 28, 27.92, 3, 1022.3071, 27.130754
2025-12-30T05:02:51Z, 30.647131, 29, 36.9, 36.781, 35.718, 35, 31, 28, 27.92, 3, 1022.2168, 26.978249
2025-12-30T05:02:56Z, 30.647131, 28, 37, 36.875, 35.781, 34.94, 31, 28, 27.92, 3, 1022.26855, 26.960587
2025-12-30T05:03:01Z, 30.647131, 27, 36.9, 36.843, 35.875, 35.1, 31, 28, 27.92, 3, 1022.3452, 28.651217
2025-12-30T05:03:06Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.91, 3, 1022.17334, 26.873327
2025-12-30T05:03:11Z, 30.647131, 29, 36.9, 37.031, 35.562, 35.07, 31, 28, 27.92, 3, 1022.13477, 27.008135
2025-12-30T05:03:16Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.92, 3, 1022.1787, 27.035725
2025-12-30T05:03:21Z, 30.647131, 28, 36.9, 37.062, 35.968, 35.04, 31, 28, 27.92, 3, 1022.3491, 26.98821
2025-12-30T05:03:26Z, 30.58608, 28, 37, 36.906, 36.031, 35.13, 31, 28, 27.92, 3, 1022.27637, 27.103235
2025-12-30T05:03:31Z, 30.647131, 28, 37, 37.062, 35.687, 35.1, 31, 28, 27.92, 3, 1022.3086, 27.005785
2025-12-30T05:03:36Z, 30.647131, 29, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.92, 3, 1022.4121, 27.215733
2025-12-30T05:03:41Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.22, 31, 28, 27.92, 3, 1022.29346, 27.785696
2025-12-30T05:03:46Z, 30.647131, 27, 37, 37.125, 35.656, 35.19, 31, 28, 27.92, 3, 1022.1465, 27.917873
2025-12-30T05:03:51Z, 30.647131, 29, 37, 36.718, 35.625, 35.1, 31, 28, 27.92, 3, 1022.17676, 27.340982
2025-12-30T05:03:56Z, 30.708181, 28, 37, 37.25, 35.718, 35.07, 31, 28, 27.92, 3, 1022.2842, 27.045706
2025-12-30T05:04:01Z, 30.708181, 28, 36.9, 37, 36.062, 34.97, 31, 28, 27.92, 3, 1022.4004, 27.293432
2025-12-30T05:04:06Z, 30.647131, 29, 36.9, 36.906, 35.968, 35.19, 31, 28, 27.92, 3, 1022.50244, 27.035725
2025-12-30T05:04:11Z, 30.647131, 29, 37, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1021.9741, 26.960587
2025-12-30T05:04:16Z, 30.647131, 28, 36.9, 36.687, 35.812, 35.07, 31, 28, 27.92, 3, 1022.34326, 27.66362
2025-12-30T05:04:21Z, 30.647131, 27, 36.9, 37.062, 35.843, 35.04, 31, 28, 27.92, 3, 1022.1748, 27.388533
2025-12-30T05:04:26Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.92, 3, 1022.19385, 27.025745
2025-12-30T05:04:31Z, 30.647131, 28, 37, 36.906, 35.656, 34.97, 31, 28, 27.92, 3, 1022.2783, 26.998173
2025-12-30T05:04:36Z, 30.647131, 29, 36.9, 36.937, 35.75, 35.16, 31, 28, 27.92, 3, 1022.1157, 27.008135
2025-12-30T05:04:41Z, 30.647131, 27, 37, 36.906, 35.656, 35.07, 31, 28, 27.91, 3, 1022.3989, 27.205683
2025-12-30T05:04:46Z, 30.647131, 29, 36.9, 36.906, 35.937, 35, 31, 28, 27.92, 3, 1022.2954, 27.959126
2025-12-30T05:04:51Z, 30.647131, 28, 36.9, 37, 35.906, 34.97, 31, 28, 27.92, 3, 1022.1963, 26.883255
2025-12-30T05:04:56Z, 30.647131, 27, 36.9, 36.968, 35.812, 34.97, 31, 28, 27.92, 3, 1022.1655, 27.215733
2025-12-30T05:05:01Z, 30.647131, 28, 36.9, 36.781, 35.843, 35, 31, 28, 27.92, 3, 1022.3071, 27.093237
2025-12-30T05:05:06Z, 30.647131, 27, 37, 36.812, 35.625, 35.04, 31, 28, 27.92, 3, 1022.2456, 27.283365
2025-12-30T05:05:11Z, 30.647131, 28, 37, 36.843, 35.687, 34.94, 31, 28, 27.92, 3, 1022.1963, 26.930752
2025-12-30T05:05:16Z, 30.647131, 27, 36.9, 37.25, 35.562, 35, 31, 28, 27.92, 3, 1022.334, 27.198334
2025-12-30T05:05:21Z, 30.647131, 28, 36.9, 36.937, 35.968, 35.16, 31, 28, 27.92, 3, 1022.3452, 27.521025
2025-12-30T05:05:26Z, 30.708181, 27, 36.9, 36.75, 35.718, 35.19, 31, 28, 27.92, 3, 1022.21533, 27.300642
2025-12-30T05:05:31Z, 30.647131, 28, 37, 36.718, 35.906, 35, 31, 28, 27.91, 3, 1022.1963, 27.008135
2025-12-30T05:05:36Z, 30.647131, 29, 36.9, 37.093, 35.843, 35.04, 31, 28, 27.92, 3, 1022.20557, 27.008135
2025-12-30T05:05:41Z, 30.647131, 28, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.91, 3, 1022.2075, 27.41584
2025-12-30T05:05:46Z, 30.647131, 28, 37, 36.875, 35.687, 35, 31, 28, 27.91, 3, 1022.38184, 27.120739
2025-12-30T05:05:51Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.92, 3, 1022.43896, 27.055685
2025-12-30T05:05:56Z, 30.647131, 29, 36.9, 36.875, 35.968, 35.13, 31, 28, 27.92, 3, 1022.23584, 26.960587
2025-12-30T05:06:01Z, 30.708181, 28, 37, 36.937, 36, 35.13, 31, 28, 27.92, 3, 1022.26855, 27.015764
2025-12-30T05:06:06Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.92, 3, 1022.3491, 27.53118
2025-12-30T05:06:11Z, 30.647131, 27, 36.9, 36.812, 35.656, 35, 31, 28, 27.91, 3, 1022.2842, 27.103235
2025-12-30T05:06:16Z, 30.647131, 28, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.91, 3, 1022.3491, 26.98821
2025-12-30T05:06:21Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.91, 3, 1022.1655, 26.98821
2025-12-30T05:06:26Z, 30.708181, 28, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.91, 3, 1022.3071, 26.968287
2025-12-30T05:06:31Z, 30.647131, 29, 36.9, 37.156, 35.593, 35.04, 31, 28, 27.92, 3, 1022.23047, 27.758684
2025-12-30T05:06:36Z, 30.647131, 28, 36.9, 37, 36.062, 34.94, 31, 28, 27.92, 3, 1022.1465, 27.178268
2025-12-30T05:06:41Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.91, 3, 1022.334, 27.055685
2025-12-30T05:06:46Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1022.3413, 27.198334
2025-12-30T05:06:51Z, 30.647131, 28, 36.9, 36.75, 35.781, 35.1, 31, 28, 27.92, 3, 1022.3301, 27.37843
2025-12-30T05:06:56Z, 30.708181, 28, 37, 37.125, 35.812, 35, 31, 28, 27.92, 3, 1022.3262, 27.43608
2025-12-30T05:07:01Z, 30.647131, 29, 36.9, 36.937, 35.687, 35, 31, 28, 27.91, 3, 1022.36084, 27.558384
2025-12-30T05:07:06Z, 30.647131, 28, 37, 36.781, 35.75, 35.1, 31, 28, 27.92, 3, 1022.0967, 27.245884
2025-12-30T05:07:11Z, 30.647131, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1022.2954, 26.968287
2025-12-30T05:07:16Z, 30.647131, 28, 37, 36.718, 36.062, 35.1, 31, 28, 27.91, 3, 1022.12354, 26.978249
2025-12-30T05:07:21Z, 30.647131, 29, 37, 37.031, 36, 35.07, 31, 28, 27.92, 3, 1022.2612, 27.045706
2025-12-30T05:07:26Z, 30.647131, 29, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.91, 3, 1022.36426, 27.045706
2025-12-30T05:07:31Z, 30.647131, 29, 36.9, 36.781, 35.875, 35.19, 31, 28, 27.92, 3, 1022.22656, 27.045706
2025-12-30T05:07:36Z, 30.647131, 28, 36.9, 36.718, 35.843, 35.07, 31, 28, 27.92, 3, 1022.1196, 27.330896
2025-12-30T05:07:41Z, 30.647131, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.91, 3, 1022.1885, 26.98821
2025-12-30T05:07:46Z, 30.647131, 28, 37, 37.093, 35.75, 35.04, 31, 28, 27.91, 3, 1022.15625, 27.045706
2025-12-30T05:07:51Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.91, 3, 1022.2593, 26.960587
2025-12-30T05:07:56Z, 30.647131, 27, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.92, 3, 1022.36084, 27.205683
2025-12-30T05:08:01Z, 30.647131, 27, 36.9, 36.968, 36, 34.97, 31, 28, 27.91, 3, 1022.3838, 26.913036
2025-12-30T05:08:06Z, 30.647131, 27, 36.9, 36.906, 35.937, 35.16, 31, 28, 27.91, 3, 1022.2954, 27.055685
2025-12-30T05:08:11Z, 30.647131, 29, 36.9, 36.906, 35.906, 35.1, 31, 28, 27.91, 3, 1022.1426, 27.446201
2025-12-30T05:08:16Z, 30.647131, 27, 36.9, 37.281, 35.687, 35.1, 31, 28, 27.92, 3, 1022.21533, 27.093237
2025-12-30T05:08:21Z, 30.647131, 27, 37, 36.968, 35.656, 35.07, 31, 28, 27.92, 3, 1022.437, 27.008135
2025-12-30T05:08:26Z, 30.647131, 27, 36.9, 37.062, 35.781, 34.94, 31, 28, 27.91, 3, 1022.395, 26.940697
2025-12-30T05:08:31Z, 30.647131, 28, 36.9, 36.906, 35.562, 35.16, 31, 28, 27.91, 3, 1022.104, 27.198334
2025-12-30T05:08:36Z, 30.647131, 29, 37, 37.093, 35.625, 35.13, 31, 28, 27.92, 3, 1022.2803, 27.340982
2025-12-30T05:08:41Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.91, 3, 1022.3071, 27.253162
2025-12-30T05:08:46Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.91, 3, 1022.36084, 27.320812
2025-12-30T05:08:51Z, 30.647131, 28, 36.9, 36.937, 35.843, 35.04, 31, 28, 27.91, 3, 1022.31494, 27.53118
2025-12-30T05:08:56Z, 30.647131, 28, 36.9, 36.906, 35.781, 35, 31, 28, 27.91, 3, 1022.2134, 27.748442
2025-12-30T05:09:01Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.22, 31, 28, 27.91, 3, 1022.3247, 27.045706
2025-12-30T05:09:06Z, 30.647131, 28, 37, 36.781, 35.656, 35.04, 31, 28, 27.91, 3, 1022.3721, 28.318615
2025-12-30T05:09:11Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.91, 3, 1022.19434, 27.310726
2025-12-30T05:09:16Z, 30.647131, 28, 37, 37.187, 35.812, 35.04, 31, 28, 27.9, 3, 1022.1904, 26.873327
2025-12-30T05:09:21Z, 30.647131, 29, 37, 36.781, 35.968, 34.97, 31, 28, 27.91, 3, 1022.5405, 27.045706
2025-12-30T05:09:26Z, 30.647131, 29, 36.9, 36.937, 35.968, 35.1, 31, 28, 27.9, 3, 1022.2095, 27.083239
2025-12-30T05:09:31Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.16, 31, 28, 27.91, 3, 1022.1465, 27.198334
2025-12-30T05:09:36Z, 30.647131, 28, 36.9, 37.125, 35.843, 34.94, 31, 28, 27.92, 3, 1022.3545, 26.922964
2025-12-30T05:09:41Z, 30.647131, 28, 36.9, 37.031, 35.75, 35.1, 31, 28, 27.91, 3, 1022.36426, 27.093237
2025-12-30T05:09:46Z, 30.647131, 29, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.91, 3, 1022.21924, 27.816477
2025-12-30T05:09:51Z, 30.647131, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.91, 3, 1022.4663, 27.045706
2025-12-30T05:09:56Z, 30.647131, 27, 36.9, 36.781, 35.718, 35, 31, 28, 27.92, 3, 1022.27246, 27.833193
2025-12-30T05:10:01Z, 30.647131, 28, 37, 37.031, 35.687, 35, 31, 28, 27.91, 3, 1022.3208, 26.970531
2025-12-30T05:10:06Z, 30.647131, 28, 37, 36.937, 35.625, 34.91, 31, 28, 27.91, 3, 1022.4487, 27.025745
2025-12-30T05:10:11Z, 30.647131, 27, 36.9, 36.906, 35.843, 35, 31, 28, 27.91, 3, 1022.313, 27.113232
2025-12-30T05:10:16Z, 30.647131, 27, 36.9, 36.843, 35.875, 34.94, 31, 28, 27.91, 3, 1022.55566, 27.975683
2025-12-30T05:10:21Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.91, 3, 1022.3379, 27.293432
2025-12-30T05:10:26Z, 30.708181, 29, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.91, 3, 1022.4795, 27.388533
2025-12-30T05:10:31Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.91, 3, 1022.353, 27.120739
2025-12-30T05:10:36Z, 30.708181, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.91, 3, 1022.2842, 26.998173
2025-12-30T05:10:41Z, 30.647131, 28, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.92, 3, 1022.3491, 26.980476
2025-12-30T05:10:46Z, 30.58608, 28, 37, 36.781, 35.906, 35.04, 31, 28, 27.91, 3, 1022.1963, 26.998173
2025-12-30T05:10:51Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.91, 3, 1022.2344, 27.055685
2025-12-30T05:10:56Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.91, 3, 1022.3911, 26.94836
2025-12-30T05:11:01Z, 30.708181, 28, 36.9, 36.781, 35.843, 35, 31, 28, 27.91, 3, 1022.397, 26.922964
2025-12-30T05:11:06Z, 30.647131, 28, 37, 36.75, 35.531, 35.1, 31, 28, 27.91, 3, 1022.5747, 27.340982
2025-12-30T05:11:11Z, 30.647131, 29, 36.9, 36.781, 35.781, 35, 31, 28, 27.91, 3, 1022.3071, 27.758684
2025-12-30T05:11:16Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.91, 3, 1022.3262, 27.093237
2025-12-30T05:11:21Z, 30.58608, 28, 36.9, 37.125, 35.625, 35.04, 31, 28, 27.91, 3, 1022.2954, 26.978249
2025-12-30T05:11:26Z, 30.58608, 28, 37, 36.937, 35.937, 34.94, 31, 28, 27.91, 3, 1022.34375, 26.913036
2025-12-30T05:11:31Z, 30.647131, 27, 37, 36.937, 35.687, 35.13, 31, 28, 27.91, 3, 1022.1924, 27.055685
2025-12-30T05:11:36Z, 30.647131, 29, 36.9, 36.718, 35.843, 35.1, 31, 28, 27.91, 3, 1022.15234, 27.120739
2025-12-30T05:11:41Z, 30.647131, 28, 36.9, 37.031, 35.75, 35, 31, 28, 27.92, 3, 1022.46387, 27.035725
2025-12-30T05:11:46Z, 30.647131, 29, 37, 37.031, 35.625, 35, 31, 28, 27.91, 3, 1022.59814, 27.025745
2025-12-30T05:11:51Z, 30.58608, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.91, 3, 1022.2075, 27.093237
2025-12-30T05:11:56Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.22, 31, 28, 27.91, 3, 1022.5254, 27.53118
2025-12-30T05:12:01Z, 30.647131, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.91, 3, 1022.31494, 28.101774
2025-12-30T05:12:06Z, 30.647131, 28, 36.9, 36.968, 35.906, 34.97, 31, 28, 27.91, 3, 1022.24414, 27.473494
2025-12-30T05:12:11Z, 30.647131, 28, 37, 36.906, 35.687, 34.97, 31, 28, 27.9, 3, 1022.25195, 27.158203
2025-12-30T05:12:16Z, 30.647131, 28, 37, 36.937, 35.687, 35.19, 31, 28, 27.9, 3, 1022.1714, 27.198334
2025-12-30T05:12:21Z, 30.708181, 27, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.91, 3, 1022.3208, 27.758684
2025-12-30T05:12:26Z, 30.647131, 28, 37, 36.781, 35.75, 35.04, 31, 28, 27.92, 3, 1022.1963, 26.960587
2025-12-30T05:12:31Z, 30.647131, 29, 36.9, 37.031, 35.593, 35.04, 31, 28, 27.91, 3, 1022.24414, 26.98821
2025-12-30T05:12:36Z, 30.647131, 28, 36.9, 36.843, 35.937, 35.13, 31, 28, 27.92, 3, 1022.4678, 27.055685
2025-12-30T05:12:41Z, 30.647131, 29, 36.9, 37.062, 35.875, 35.16, 31, 28, 27.91, 3, 1022.3706, 27.37843
2025-12-30T05:12:46Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.9, 3, 1022.53125, 27.035725
2025-12-30T05:12:51Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.1, 31, 28, 27.91, 3, 1022.4468, 27.083239
2025-12-30T05:12:56Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.1, 31, 28, 27.9, 3, 1022.4624, 27.398634
2025-12-30T05:13:01Z, 30.647131, 29, 36.9, 37.031, 35.625, 35.1, 31, 28, 27.9, 3, 1022.44336, 26.98821
2025-12-30T05:13:06Z, 30.647131, 29, 36.9, 37.031, 35.687, 35, 31, 28, 27.91, 3, 1022.59424, 26.978249
2025-12-30T05:13:11Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.19, 31, 28, 27.91, 3, 1022.24805, 26.998173
2025-12-30T05:13:16Z, 30.647131, 29, 36.9, 37.093, 35.75, 35.13, 31, 28, 27.91, 3, 1022.4697, 26.940697
2025-12-30T05:13:21Z, 30.708181, 27, 36.9, 36.75, 35.906, 35, 31, 28, 27.91, 3, 1022.24023, 27.025745
2025-12-30T05:13:26Z, 30.647131, 27, 36.9, 37.125, 35.812, 34.91, 31, 28, 27.91, 3, 1022.2251, 26.913036
2025-12-30T05:13:31Z, 30.647131, 28, 36.9, 37.031, 35.593, 34.94, 31, 28, 27.91, 3, 1022.19434, 27.158203
2025-12-30T05:13:36Z, 30.647131, 29, 36.9, 36.906, 35.593, 35.16, 31, 28, 27.9, 3, 1022.3052, 28.223587
2025-12-30T05:13:41Z, 30.708181, 29, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.91, 3, 1022.2212, 27.521025
2025-12-30T05:13:46Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.91, 3, 1022.1792, 27.37843
2025-12-30T05:13:51Z, 30.647131, 28, 36.9, 37.062, 36.156, 34.88, 31, 28, 27.91, 3, 1022.09863, 27.507519
2025-12-30T05:13:56Z, 30.647131, 28, 36.9, 37, 35.687, 35, 31, 28, 27.91, 3, 1022.33203, 27.473494
2025-12-30T05:14:01Z, 30.708181, 29, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.9, 3, 1022.48535, 27.055685
2025-12-30T05:14:06Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.19, 31, 28, 27.91, 3, 1022.2671, 27.235832
2025-12-30T05:14:11Z, 30.647131, 29, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.91, 3, 1022.2212, 27.205683
2025-12-30T05:14:16Z, 30.647131, 29, 36.9, 36.906, 35.656, 35, 31, 28, 27.91, 3, 1022.229, 27.348122
2025-12-30T05:14:21Z, 30.647131, 28, 36.9, 36.968, 35.781, 35.1, 31, 28, 27.91, 3, 1022.4697, 27.053247
2025-12-30T05:14:26Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.9, 3, 1022.2539, 27.3956
2025-12-30T05:14:31Z, 30.708181, 29, 36.9, 36.781, 36.062, 35.04, 31, 28, 27.91, 3, 1022.1333, 26.968287
2025-12-30T05:14:36Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.9, 3, 1022.1865, 26.903109
2025-12-30T05:14:41Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.91, 3, 1022.3589, 27.103235
2025-12-30T05:14:46Z, 30.647131, 27, 37, 36.812, 35.875, 35.07, 31, 28, 27.9, 3, 1022.28076, 27.283365
2025-12-30T05:14:51Z, 30.58608, 28, 36.9, 36.906, 35.875, 35.13, 31, 28, 27.9, 3, 1022.33594, 27.188301
2025-12-30T05:14:56Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.9, 3, 1022.0625, 27.150784
2025-12-30T05:15:01Z, 30.647131, 30, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.91, 3, 1022.1216, 27.073242
2025-12-30T05:15:06Z, 30.647131, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.9, 3, 1022.05664, 26.960587
2025-12-30T05:15:11Z, 30.708181, 28, 36.9, 36.75, 35.593, 35.13, 31, 28, 27.91, 3, 1022.2788, 27.57873
2025-12-30T05:15:16Z, 30.647131, 28, 37, 36.875, 35.937, 35.13, 31, 28, 27.91, 3, 1022.397, 26.978249
2025-12-30T05:15:21Z, 30.647131, 27, 36.9, 36.968, 35.656, 35.07, 31, 28, 27.91, 3, 1022.3032, 27.055685
2025-12-30T05:15:26Z, 30.647131, 27, 36.9, 36.781, 35.875, 34.97, 31, 28, 27.91, 3, 1022.2251, 27.150784
2025-12-30T05:15:31Z, 30.647131, 29, 37, 36.843, 35.812, 34.94, 31, 28, 27.9, 3, 1022.1904, 27.503906
2025-12-30T05:15:36Z, 30.647131, 29, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.91, 3, 1022.4624, 27.55149
2025-12-30T05:15:41Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.91, 3, 1022.2822, 27.198334
2025-12-30T05:15:46Z, 30.647131, 28, 36.9, 37, 35.593, 35, 31, 28, 27.91, 3, 1022.4087, 27.178268
2025-12-30T05:15:51Z, 30.647131, 28, 37, 36.906, 36.125, 35.13, 31, 28, 27.91, 3, 1022.4009, 28.366129
2025-12-30T05:15:56Z, 30.647131, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.9, 3, 1022.53516, 26.835758
2025-12-30T05:16:01Z, 30.708181, 29, 37, 36.781, 35.687, 34.94, 31, 28, 27.9, 3, 1022.2134, 27.035725
2025-12-30T05:16:06Z, 30.708181, 29, 37, 37.093, 35.906, 34.97, 31, 28, 27.9, 3, 1022.19434, 27.310726
2025-12-30T05:16:11Z, 30.708181, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.91, 3, 1022.1753, 27.453217
2025-12-30T05:16:16Z, 30.647131, 29, 37, 36.906, 35.687, 35.16, 31, 28, 27.91, 3, 1022.3052, 26.98821
2025-12-30T05:16:21Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.91, 3, 1022.2134, 26.978249
2025-12-30T05:16:26Z, 30.647131, 28, 36.9, 36.718, 35.718, 35.04, 31, 28, 27.91, 3, 1022.3779, 27.208366
2025-12-30T05:16:31Z, 30.58608, 28, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.91, 3, 1022.1675, 27.320812
2025-12-30T05:16:36Z, 30.647131, 28, 37, 36.968, 36.062, 34.97, 31, 28, 27.91, 3, 1022.2095, 26.817938
2025-12-30T05:16:41Z, 30.647131, 29, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.9, 3, 1022.39355, 28.424133
2025-12-30T05:16:46Z, 30.647131, 28, 36.9, 36.937, 35.593, 35.1, 31, 28, 27.9, 3, 1022.51025, 27.008135
2025-12-30T05:16:51Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.13, 31, 28, 27.91, 3, 1022.14453, 26.998173
2025-12-30T05:16:56Z, 30.647131, 29, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.9, 3, 1022.33984, 26.950642
2025-12-30T05:17:01Z, 30.647131, 27, 37, 36.906, 35.75, 35, 31, 28, 27.9, 3, 1022.30176, 27.018097
2025-12-30T05:17:06Z, 30.647131, 28, 37, 36.906, 35.593, 34.97, 31, 28, 27.91, 3, 1022.33203, 26.960587
2025-12-30T05:17:11Z, 30.647131, 28, 36.9, 36.781, 36.031, 35, 31, 28, 27.91, 3, 1022.3589, 27.643206
2025-12-30T05:17:16Z, 30.58608, 28, 37, 36.812, 35.937, 35, 31, 28, 27.9, 3, 1022.271, 27.37843
2025-12-30T05:17:21Z, 30.708181, 28, 37, 36.75, 35.906, 34.97, 31, 28, 27.91, 3, 1022.5503, 27.330896
2025-12-30T05:17:26Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.9, 3, 1022.1177, 27.711153
2025-12-30T05:17:31Z, 30.708181, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.91, 3, 1022.1636, 27.150784
2025-12-30T05:17:36Z, 30.708181, 29, 37, 36.875, 35.812, 35.16, 31, 28, 27.9, 3, 1022.25195, 27.225782
2025-12-30T05:17:41Z, 30.647131, 28, 37, 36.968, 35.687, 34.97, 31, 28, 27.91, 3, 1022.34375, 26.970531
2025-12-30T05:17:46Z, 30.647131, 29, 36.9, 37.218, 35.687, 35, 31, 28, 27.91, 3, 1022.0908, 26.950642
2025-12-30T05:17:51Z, 30.708181, 29, 36.9, 37, 35.968, 34.97, 31, 28, 27.9, 3, 1022.38184, 27.113232
2025-12-30T05:17:56Z, 30.708181, 28, 37, 37.156, 35.687, 34.97, 31, 28, 27.9, 3, 1022.26953, 27.035725
2025-12-30T05:18:01Z, 30.647131, 29, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.91, 3, 1022.0874, 27.43608
2025-12-30T05:18:06Z, 30.708181, 29, 36.9, 36.843, 35.937, 35.1, 31, 28, 27.9, 3, 1022.2554, 26.865486
2025-12-30T05:18:11Z, 30.647131, 28, 36.9, 37, 35.781, 35.04, 31, 28, 27.91, 3, 1022.19824, 27.103235
2025-12-30T05:18:16Z, 30.708181, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.9, 3, 1022.20215, 28.339523
2025-12-30T05:18:21Z, 30.647131, 28, 36.9, 36.968, 35.625, 35.16, 31, 28, 27.9, 3, 1022.25195, 27.388533
2025-12-30T05:18:26Z, 30.647131, 27, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.9, 3, 1022.4453, 27.015764
2025-12-30T05:18:31Z, 30.708181, 28, 36.9, 36.812, 36.031, 35.07, 31, 28, 27.9, 3, 1022.18506, 27.075645
2025-12-30T05:18:36Z, 30.647131, 28, 36.9, 36.968, 35.968, 35.04, 31, 28, 27.9, 3, 1022.0132, 27.253162
2025-12-30T05:18:41Z, 30.647131, 29, 37, 37.062, 35.687, 35.04, 31, 28, 27.9, 3, 1022.3345, 27.055685
2025-12-30T05:18:46Z, 30.647131, 28, 36.9, 36.781, 35.875, 35.04, 31, 28, 27.9, 3, 1022.3457, 26.950642
2025-12-30T05:18:51Z, 30.708181, 28, 37, 36.812, 35.781, 35.04, 31, 28, 27.9, 3, 1022.1968, 27.008135
2025-12-30T05:18:56Z, 30.708181, 29, 36.9, 36.875, 35.75, 35.04, 31, 28, 27.91, 3, 1022.15234, 27.368326
2025-12-30T05:19:01Z, 30.647131, 27, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.9, 3, 1022.1714, 27.320812
2025-12-30T05:19:06Z, 30.647131, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.9, 3, 1022.2617, 27.340982
2025-12-30T05:19:11Z, 30.708181, 27, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.9, 3, 1022.39355, 27.215733
2025-12-30T05:19:16Z, 30.58608, 28, 36.9, 36.781, 35.937, 35, 31, 28, 27.9, 3, 1022.17773, 27.168236
2025-12-30T05:19:21Z, 30.647131, 28, 36.9, 36.875, 35.937, 35.04, 31, 28, 27.9, 3, 1022.2656, 26.998173
2025-12-30T05:19:26Z, 30.647131, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.91, 3, 1022.2173, 26.920807
2025-12-30T05:19:31Z, 30.647131, 29, 36.9, 36.968, 35.625, 35, 31, 28, 27.91, 3, 1022.1831, 27.093237
2025-12-30T05:19:36Z, 30.647131, 29, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.9, 3, 1022.3574, 27.568558
2025-12-30T05:19:41Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.9, 3, 1022.2539, 27.408737
2025-12-30T05:19:46Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.9, 3, 1022.41113, 26.98821
2025-12-30T05:19:51Z, 30.647131, 28, 36.9, 36.875, 36.031, 35, 31, 28, 27.9, 3, 1022.2388, 26.940697
2025-12-30T05:19:56Z, 30.647131, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.9, 3, 1022.37256, 27.103235
2025-12-30T05:20:01Z, 30.708181, 28, 36.9, 36.937, 35.875, 35.07, 31, 28, 27.9, 3, 1022.3574, 27.093237
2025-12-30T05:20:06Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.9, 3, 1022.18506, 27.008135
2025-12-30T05:20:11Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.19, 31, 28, 27.9, 3, 1022.23486, 26.940697
2025-12-30T05:20:16Z, 30.647131, 29, 37, 36.812, 35.75, 35.07, 31, 28, 27.9, 3, 1022.33203, 27.103235
2025-12-30T05:20:21Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.9, 3, 1022.1279, 27.521025
2025-12-30T05:20:26Z, 30.647131, 28, 36.9, 37.187, 36, 34.97, 31, 28, 27.9, 3, 1022.0513, 27.055685
2025-12-30T05:20:31Z, 30.58608, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.9, 3, 1022.2788, 28.614262
2025-12-30T05:20:36Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.9, 3, 1022.2964, 27.66362
2025-12-30T05:20:41Z, 30.58608, 29, 36.9, 36.781, 35.781, 35.1, 31, 28, 27.9, 3, 1022.124, 27.833193
2025-12-30T05:20:46Z, 30.647131, 28, 36.9, 36.781, 35.812, 35, 31, 28, 27.9, 3, 1022.2363, 27.168236
2025-12-30T05:20:51Z, 30.647131, 28, 36.9, 37.062, 35.625, 35.07, 31, 28, 27.9, 3, 1022.2539, 27.035725
2025-12-30T05:20:56Z, 30.708181, 28, 37, 37.031, 35.625, 35.04, 31, 28, 27.9, 3, 1022.30176, 27.340982
2025-12-30T05:21:01Z, 30.647131, 28, 37, 36.875, 35.687, 35.19, 31, 28, 27.9, 3, 1022.17773, 27.113232
2025-12-30T05:21:06Z, 30.647131, 27, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.89, 3, 1022.22705, 26.865486
2025-12-30T05:21:11Z, 30.647131, 27, 36.9, 37.093, 35.937, 35, 31, 28, 27.9, 3, 1022.27344, 26.978249
2025-12-30T05:21:16Z, 30.647131, 28, 37, 36.937, 35.687, 35.04, 31, 28, 27.9, 3, 1022.2363, 26.89318
2025-12-30T05:21:21Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.89, 3, 1022.2388, 27.198334
2025-12-30T05:21:26Z, 30.647131, 28, 37, 36.968, 35.843, 35.16, 31, 28, 27.9, 3, 1022.13916, 26.998173
2025-12-30T05:21:31Z, 30.647131, 29, 37, 36.687, 35.718, 35, 31, 28, 27.9, 3, 1022.2998, 27.150784
2025-12-30T05:21:36Z, 30.647131, 28, 36.9, 36.968, 35.656, 35, 31, 28, 27.89, 3, 1022.41113, 26.998173
2025-12-30T05:21:41Z, 30.647131, 29, 36.9, 36.937, 35.625, 35, 31, 28, 27.9, 3, 1022.1162, 26.950642
2025-12-30T05:21:46Z, 30.708181, 29, 36.9, 36.875, 35.718, 35, 31, 28, 27.9, 3, 1022.41113, 26.960587
2025-12-30T05:21:51Z, 30.647131, 29, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.9, 3, 1022.25195, 26.913036
2025-12-30T05:21:56Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.9, 3, 1022.2388, 27.911577
2025-12-30T05:22:01Z, 30.647131, 28, 36.9, 36.875, 35.75, 35, 31, 28, 27.89, 3, 1022.15674, 27.340982
2025-12-30T05:22:06Z, 30.58608, 28, 36.9, 37.093, 35.75, 35.19, 31, 28, 27.9, 3, 1022.18896, 27.320812
2025-12-30T05:22:11Z, 30.647131, 27, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.9, 3, 1022.18896, 27.320812
2025-12-30T05:22:16Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.9, 3, 1022.2197, 27.673828
2025-12-30T05:22:21Z, 30.647131, 28, 36.9, 36.937, 35.718, 34.94, 31, 28, 27.9, 3, 1022.3843, 27.521025
2025-12-30T05:22:26Z, 30.647131, 27, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.9, 3, 1022.3345, 27.40572
2025-12-30T05:22:31Z, 30.708181, 28, 37, 36.843, 35.968, 35.13, 31, 28, 27.89, 3, 1022.06494, 27.113232
2025-12-30T05:22:36Z, 30.647131, 28, 36.9, 37.093, 35.718, 35.04, 31, 28, 27.9, 3, 1022.0322, 27.008135
2025-12-30T05:22:41Z, 30.58608, 28, 0, 36.781, 35.687, 35, 31, 28, 27.9, 3, 1022.3535, 26.958323
2025-12-30T05:22:46Z, 30.708181, 28, 0, 36.906, 35.625, 35.04, 31, 28, 27.9, 3, 1022.0054, 27.558384
2025-12-30T05:22:51Z, 30.58608, 28, 36.9, 36.718, 35.718, 35.07, 31, 28, 27.9, 3, 1022.1201, 27.53118
2025-12-30T05:22:56Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.9, 3, 1022.5298, 27.748442
2025-12-30T05:23:01Z, 30.647131, 29, 36.9, 36.843, 35.562, 35.16, 31, 28, 27.9, 3, 1022.208, 27.008135
2025-12-30T05:23:06Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.13, 31, 28, 27.9, 3, 1022.1582, 27.055685
2025-12-30T05:23:11Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.9, 3, 1022.03613, 26.960587
2025-12-30T05:23:16Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.04, 31, 28, 27.9, 3, 1022.18115, 26.913036
2025-12-30T05:23:21Z, 30.58608, 28, 37, 36.812, 35.781, 35.07, 31, 28, 27.9, 3, 1022.00146, 26.978249
2025-12-30T05:23:26Z, 30.647131, 27, 36.9, 37.062, 35.656, 34.97, 31, 28, 27.9, 3, 1021.99365, 26.913036
2025-12-30T05:23:31Z, 30.647131, 27, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.9, 3, 1022.2886, 26.998173
2025-12-30T05:23:36Z, 30.647131, 28, 36.9, 36.843, 36.062, 35.13, 31, 28, 27.9, 3, 1022.2925, 26.950642
2025-12-30T05:23:41Z, 30.647131, 28, 36.9, 36.781, 35.937, 35.16, 31, 28, 27.9, 3, 1022.1582, 27.245884
2025-12-30T05:23:46Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.9, 3, 1022.2466, 27.57873
2025-12-30T05:23:51Z, 30.58608, 29, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.89, 3, 1022.13525, 28.074923
2025-12-30T05:23:56Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.13, 31, 28, 27.9, 3, 1022.04736, 27.398634
2025-12-30T05:24:01Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.19, 31, 28, 27.9, 3, 1022.1582, 27.150784
2025-12-30T05:24:06Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.9, 3, 1022.15234, 26.903109
2025-12-30T05:24:11Z, 30.647131, 29, 37, 37.031, 36.062, 34.97, 31, 28, 27.89, 3, 1022.17773, 26.913036
2025-12-30T05:24:16Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.9, 3, 1022.20605, 26.89318
2025-12-30T05:24:21Z, 30.647131, 29, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.89, 3, 1022.0879, 27.178268
2025-12-30T05:24:26Z, 30.647131, 27, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.9, 3, 1022.0322, 27.521025
2025-12-30T05:24:31Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.89, 3, 1021.9575, 27.748442
2025-12-30T05:24:36Z, 30.647131, 28, 36.9, 37.031, 35.593, 35.07, 31, 28, 27.9, 3, 1022.18506, 26.940697
2025-12-30T05:24:41Z, 30.647131, 30, 36.9, 36.906, 35.75, 35, 31, 28, 27.9, 3, 1022.04736, 27.113232
2025-12-30T05:24:46Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.89, 3, 1022.0552, 27.025745
2025-12-30T05:24:51Z, 30.647131, 28, 36.9, 36.906, 36.031, 35.04, 31, 28, 27.88, 3, 1022.1875, 27.368326
2025-12-30T05:24:56Z, 30.58608, 28, 36.9, 36.75, 36, 35.07, 31, 28, 27.89, 3, 1022.145, 26.89318
2025-12-30T05:25:01Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.89, 3, 1022.0303, 27.198334
2025-12-30T05:25:06Z, 30.647131, 29, 36.9, 36.875, 35.843, 35, 31, 28, 27.89, 3, 1022.01904, 27.388533
2025-12-30T05:25:11Z, 30.647131, 28, 36.9, 36.781, 35.781, 35.1, 31, 28, 27.89, 3, 1022.0664, 27.008135
2025-12-30T05:25:16Z, 30.647131, 28, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.9, 3, 1022.3345, 27.273296
2025-12-30T05:25:21Z, 30.647131, 30, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.89, 3, 1022.34424, 28.16567
2025-12-30T05:25:26Z, 30.647131, 28, 36.9, 36.875, 35.718, 34.97, 31, 28, 27.9, 3, 1022.0166, 27.41584
2025-12-30T05:25:31Z, 30.647131, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.89, 3, 1022.0132, 27.120739
2025-12-30T05:25:36Z, 30.647131, 28, 36.9, 36.687, 35.937, 35.25, 31, 28, 27.9, 3, 1022.1089, 26.998173
2025-12-30T05:25:41Z, 30.647131, 27, 36.9, 36.781, 35.875, 35.16, 31, 28, 27.89, 3, 1021.84863, 27.198334
2025-12-30T05:25:46Z, 30.647131, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.89, 3, 1022, 27.045706
2025-12-30T05:25:51Z, 30.647131, 27, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.89, 3, 1022.208, 27.055685
2025-12-30T05:25:56Z, 30.647131, 29, 36.9, 36.937, 35.781, 35, 31, 28, 27.9, 3, 1022.23096, 26.940697
2025-12-30T05:26:01Z, 30.647131, 29, 36.9, 36.75, 35.656, 35.13, 31, 28, 27.89, 3, 1022.1162, 27.330896
2025-12-30T05:26:06Z, 30.58608, 27, 36.9, 36.718, 35.593, 35.1, 31, 28, 27.89, 3, 1022.2446, 27.150784
2025-12-30T05:26:11Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.9, 3, 1022.0625, 26.865486
2025-12-30T05:26:16Z, 30.58608, 29, 36.9, 37.031, 35.656, 34.97, 31, 28, 27.89, 3, 1022.26953, 26.845667
2025-12-30T05:26:21Z, 30.647131, 28, 36.9, 37.062, 35.875, 35, 31, 28, 27.89, 3, 1021.9136, 27.208366
2025-12-30T05:26:26Z, 30.647131, 28, 36.9, 36.937, 35.781, 35.04, 31, 28, 27.88, 3, 1022.084, 27.083239
2025-12-30T05:26:31Z, 30.58608, 29, 36.9, 37.031, 35.812, 34.97, 31, 28, 27.88, 3, 1022.2793, 28.10779
2025-12-30T05:26:36Z, 30.647131, 28, 36.9, 37.031, 35.781, 34.97, 31, 28, 27.89, 3, 1022.2637, 27.140768
2025-12-30T05:26:41Z, 30.58608, 29, 36.9, 36.906, 35.562, 35.22, 31, 28, 27.9, 3, 1022.0625, 26.998173
2025-12-30T05:26:46Z, 30.58608, 29, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.89, 3, 1022.1377, 27.113232
2025-12-30T05:26:51Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.88, 3, 1022.01514, 27.700928
2025-12-30T05:26:56Z, 30.58608, 29, 36.9, 36.968, 35.937, 35.04, 31, 28, 27.9, 3, 1022.1201, 27.521025
2025-12-30T05:27:01Z, 30.708181, 29, 36.9, 36.968, 35.906, 35.07, 31, 28, 27.89, 3, 1022.0459, 27.768929
2025-12-30T05:27:06Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.9, 3, 1022.0703, 29.422304
2025-12-30T05:27:11Z, 30.647131, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.9, 3, 1022.0781, 26.913036
2025-12-30T05:27:16Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.89, 3, 1022.09326, 27.018097
2025-12-30T05:27:21Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.89, 3, 1022.11475, 27.42596
2025-12-30T05:27:26Z, 30.647131, 29, 36.9, 37.093, 35.531, 35.04, 31, 28, 27.9, 3, 1022.3843, 27.055685
2025-12-30T05:27:31Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.88, 3, 1022.2866, 27.616089
2025-12-30T05:27:36Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.16, 31, 28, 27.89, 3, 1022.1929, 27.816477
2025-12-30T05:27:41Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.89, 3, 1022.13916, 27.235832
2025-12-30T05:27:46Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.88, 3, 1022.0459, 26.94836
2025-12-30T05:27:51Z, 30.58608, 29, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.9, 3, 1021.9365, 26.89318
2025-12-30T05:27:56Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.89, 3, 1022.0703, 26.98821
2025-12-30T05:28:01Z, 30.647131, 29, 36.9, 36.718, 35.687, 35.13, 31, 28, 27.9, 3, 1022.1509, 27.150784
2025-12-30T05:28:06Z, 30.647131, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.89, 3, 1022.2007, 27.008135
2025-12-30T05:28:11Z, 30.647131, 28, 36.9, 37.031, 36.062, 34.97, 31, 28, 27.89, 3, 1022.084, 26.998173
2025-12-30T05:28:16Z, 30.647131, 28, 36.9, 36.906, 35.906, 34.94, 31, 28, 27.89, 3, 1022.0762, 28.492678
2025-12-30T05:28:21Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.16, 31, 28, 27.9, 3, 1021.9287, 27.42596
2025-12-30T05:28:26Z, 30.647131, 27, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.89, 3, 1022.0112, 27.358223
2025-12-30T05:28:31Z, 30.647131, 28, 36.9, 37.093, 35.593, 35, 31, 28, 27.89, 3, 1022.1377, 27.88069
2025-12-30T05:28:36Z, 30.647131, 29, 37, 36.906, 35.625, 34.91, 31, 28, 27.89, 3, 1022.0625, 27.103235
2025-12-30T05:28:41Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.89, 3, 1022.0322, 27.57873
2025-12-30T05:28:46Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.89, 3, 1022.06494, 27.035725
2025-12-30T05:28:51Z, 30.58608, 29, 36.9, 36.875, 35.937, 35.04, 31, 28, 27.89, 3, 1022.20654, 27.103235
2025-12-30T05:28:56Z, 30.647131, 28, 36.9, 37, 35.625, 34.97, 31, 28, 27.88, 3, 1021.9541, 26.890972
2025-12-30T05:29:01Z, 30.647131, 28, 36.9, 37.031, 35.656, 34.97, 31, 28, 27.89, 3, 1021.9707, 27.67025
2025-12-30T05:29:06Z, 30.647131, 27, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.9, 3, 1022.0591, 27.083239
2025-12-30T05:29:11Z, 30.647131, 29, 37, 36.937, 35.718, 35.13, 31, 28, 27.89, 3, 1022.0132, 27.093237
2025-12-30T05:29:16Z, 30.58608, 27, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.89, 3, 1022.16064, 27.198334
2025-12-30T05:29:21Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.89, 3, 1022.26025, 26.950642
2025-12-30T05:29:26Z, 30.58608, 28, 37, 37.062, 35.625, 34.94, 31, 28, 27.88, 3, 1021.9922, 27.093237
2025-12-30T05:29:31Z, 30.647131, 28, 36.9, 37.375, 35.718, 35.07, 31, 28, 27.89, 3, 1022.147, 27.130754
2025-12-30T05:29:36Z, 30.647131, 29, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.89, 3, 1021.9844, 27.045706
2025-12-30T05:29:41Z, 30.58608, 29, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.9, 3, 1021.99023, 27.198334
2025-12-30T05:29:46Z, 30.647131, 29, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.9, 3, 1022.26953, 27.140768
2025-12-30T05:29:51Z, 30.647131, 29, 36.9, 37.093, 35.625, 35, 31, 28, 27.89, 3, 1021.9922, 27.37843
2025-12-30T05:29:56Z, 30.58608, 28, 37, 37.093, 35.75, 34.97, 31, 28, 27.89, 3, 1022.13184, 27.588903
2025-12-30T05:30:01Z, 30.647131, 29, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.89, 3, 1022.1582, 27.680477
2025-12-30T05:30:06Z, 30.647131, 29, 36.9, 36.875, 35.937, 35.07, 31, 28, 27.88, 3, 1022.34814, 27.045706
2025-12-30T05:30:11Z, 30.58608, 28, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.89, 3, 1022.0625, 27.103235
2025-12-30T05:30:16Z, 30.58608, 28, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.89, 3, 1022.2295, 26.978249
2025-12-30T05:30:21Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.89, 3, 1022.147, 27.083239
2025-12-30T05:30:26Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.88, 3, 1022.1797, 27.168236
2025-12-30T05:30:31Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.89, 3, 1021.9082, 27.358223
2025-12-30T05:30:36Z, 30.647131, 29, 37, 36.781, 35.656, 35.1, 31, 28, 27.9, 3, 1022.1929, 26.910862
2025-12-30T05:30:41Z, 30.647131, 29, 36.9, 36.937, 35.687, 35, 31, 28, 27.88, 3, 1021.91943, 27.453217
2025-12-30T05:30:46Z, 30.647131, 28, 36.9, 37.031, 35.718, 35, 31, 28, 27.89, 3, 1021.8428, 27.330896
2025-12-30T05:30:51Z, 30.647131, 28, 36.9, 36.875, 35.875, 35.04, 31, 28, 27.89, 3, 1022.20264, 27.293432
2025-12-30T05:30:56Z, 30.647131, 28, 36.9, 36.875, 35.875, 35.19, 31, 28, 27.89, 3, 1021.8618, 26.920807
2025-12-30T05:31:01Z, 30.58608, 28, 36.9, 36.843, 35.843, 34.91, 31, 28, 27.89, 3, 1022.1299, 27.160799
2025-12-30T05:31:06Z, 30.647131, 30, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.89, 3, 1022.00146, 27.398634
2025-12-30T05:31:11Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.19, 31, 28, 27.88, 3, 1021.98047, 27.113232
2025-12-30T05:31:16Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.1, 31, 28, 27.88, 3, 1022.126, 27.300642
2025-12-30T05:31:21Z, 30.58608, 28, 37, 36.781, 35.718, 35.1, 31, 28, 27.9, 3, 1022.1738, 27.320812
2025-12-30T05:31:26Z, 30.647131, 27, 36.9, 36.75, 35.937, 34.97, 31, 28, 27.89, 3, 1021.7202, 27.150784
2025-12-30T05:31:31Z, 30.58608, 28, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.89, 3, 1021.9961, 27.113232
2025-12-30T05:31:36Z, 30.58608, 28, 36.9, 36.812, 35.843, 35.07, 31, 28, 27.89, 3, 1022.1489, 27.008135
2025-12-30T05:31:41Z, 30.647131, 28, 37, 36.75, 35.687, 35.07, 31, 28, 27.89, 3, 1022.00146, 27.521025
2025-12-30T05:31:46Z, 30.58608, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.89, 3, 1022.0762, 27.025745
2025-12-30T05:31:51Z, 30.647131, 27, 37, 36.812, 35.75, 34.97, 31, 28, 27.89, 3, 1022.06885, 27.290556
2025-12-30T05:31:56Z, 30.58608, 27, 36.9, 37.093, 35.656, 34.94, 31, 28, 27.89, 3, 1022.3364, 27.558384
2025-12-30T05:32:01Z, 30.647131, 28, 36.9, 37.031, 36, 35.25, 31, 28, 27.89, 3, 1022.2832, 26.960587
2025-12-30T05:32:06Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.19, 31, 28, 27.89, 3, 1022.166, 27.073242
2025-12-30T05:32:11Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.89, 3, 1022.1377, 26.940697
2025-12-30T05:32:16Z, 30.58608, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.89, 3, 1022.25635, 27.320812
2025-12-30T05:32:21Z, 30.58608, 28, 36.9, 37.031, 35.812, 34.94, 31, 28, 27.88, 3, 1022.1797, 27.188301
2025-12-30T05:32:26Z, 30.58608, 28, 36.9, 37.25, 35.656, 34.97, 31, 28, 27.89, 3, 1022.16797, 27.901281
2025-12-30T05:32:31Z, 30.647131, 28, 36.9, 37.062, 35.687, 35, 31, 28, 27.88, 3, 1022.1338, 27.62628
2025-12-30T05:32:36Z, 30.647131, 27, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.88, 3, 1022.0957, 27.41584
2025-12-30T05:32:41Z, 30.647131, 28, 36.9, 36.906, 36.062, 34.97, 31, 28, 27.89, 3, 1022.0879, 27.368326
2025-12-30T05:32:46Z, 30.647131, 27, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.89, 3, 1022.1836, 27.43608
2025-12-30T05:32:51Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.88, 3, 1022.0571, 27.548212
2025-12-30T05:32:56Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.04, 31, 28, 27.89, 3, 1021.83545, 27.008135
2025-12-30T05:33:01Z, 30.58608, 28, 36.9, 36.718, 35.812, 35.04, 31, 28, 27.88, 3, 1022.145, 28.302408
2025-12-30T05:33:06Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.88, 3, 1022.2407, 27.178268
2025-12-30T05:33:11Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.89, 3, 1022.16064, 27.008135
2025-12-30T05:33:16Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.89, 3, 1022.08203, 26.913036
2025-12-30T05:33:21Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.89, 3, 1021.97705, 28.614262
2025-12-30T05:33:26Z, 30.647131, 29, 36.9, 36.906, 35.906, 35.16, 31, 28, 27.89, 3, 1022.1719, 27.045706
2025-12-30T05:33:31Z, 30.647131, 28, 36.9, 36.781, 35.875, 35.04, 31, 28, 27.89, 3, 1022.01904, 26.998173
2025-12-30T05:33:36Z, 30.647131, 29, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.89, 3, 1022.2388, 27.065664
2025-12-30T05:33:41Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.9, 3, 1021.9175, 27.368326
2025-12-30T05:33:46Z, 30.647131, 28, 36.9, 36.75, 35.75, 35.1, 31, 28, 27.88, 3, 1022.1987, 26.950642
2025-12-30T05:33:51Z, 30.708181, 28, 36.9, 36.843, 35.75, 35, 31, 28, 27.88, 3, 1021.9844, 27.208366
2025-12-30T05:33:56Z, 30.647131, 28, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.89, 3, 1022.1875, 27.26323
2025-12-30T05:34:01Z, 30.647131, 29, 36.9, 36.781, 35.968, 35, 31, 28, 27.88, 3, 1022.2676, 27.368326
2025-12-30T05:34:06Z, 30.58608, 27, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.88, 3, 1022.2715, 27.711153
2025-12-30T05:34:11Z, 30.58608, 28, 36.9, 36.937, 35.718, 35, 31, 28, 27.89, 3, 1022.1875, 27.140768
2025-12-30T05:34:16Z, 30.58608, 29, 36.9, 37.031, 35.875, 34.91, 31, 28, 27.89, 3, 1022.2407, 27.14817
2025-12-30T05:34:21Z, 30.58608, 29, 36.9, 37.218, 35.812, 35.19, 31, 28, 27.89, 3, 1022.16797, 26.940697
2025-12-30T05:34:26Z, 30.58608, 29, 36.9, 36.718, 35.656, 35, 31, 28, 27.88, 3, 1022.3291, 27.025745
2025-12-30T05:34:31Z, 30.58608, 27, 36.9, 36.843, 35.531, 35.07, 31, 28, 27.88, 3, 1022.126, 27.045706
2025-12-30T05:34:36Z, 30.647131, 28, 36.9, 37.031, 35.718, 35.07, 31, 28, 27.88, 3, 1022.16064, 27.595709
2025-12-30T05:34:41Z, 30.647131, 28, 36.9, 37.031, 35.656, 35.04, 31, 28, 27.89, 3, 1022.29834, 27.235832
2025-12-30T05:34:46Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.04, 31, 28, 27.89, 3, 1022.3594, 27.045706
2025-12-30T05:34:51Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.1, 31, 28, 27.88, 3, 1022.15283, 27.748442
2025-12-30T05:34:56Z, 30.647131, 30, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.89, 3, 1021.9116, 27.351067
2025-12-30T05:35:01Z, 30.647131, 27, 36.9, 36.968, 35.625, 35.04, 31, 28, 27.89, 3, 1022.2866, 29.268904
2025-12-30T05:35:06Z, 30.647131, 28, 36.9, 37, 35.562, 35.04, 31, 28, 27.88, 3, 1021.9155, 26.873327
2025-12-30T05:35:11Z, 30.58608, 29, 36.9, 36.968, 35.812, 35.04, 31, 28, 27.89, 3, 1022.25635, 27.093237
2025-12-30T05:35:16Z, 30.647131, 27, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.89, 3, 1022.21387, 27.008135
2025-12-30T05:35:21Z, 30.647131, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.89, 3, 1022.01904, 26.970531
2025-12-30T05:35:26Z, 30.52503, 28, 36.9, 36.843, 35.937, 35.04, 31, 28, 27.88, 3, 1022.2544, 26.950642
2025-12-30T05:35:31Z, 30.647131, 29, 36.9, 36.718, 35.875, 35.07, 31, 28, 27.89, 3, 1022.1758, 27.340982
2025-12-30T05:35:36Z, 30.647131, 28, 36.9, 37, 35.656, 34.97, 31, 28, 27.89, 3, 1022.1836, 27.358223
2025-12-30T05:35:41Z, 30.647131, 27, 36.9, 36.906, 35.812, 35, 31, 28, 27.89, 3, 1022.2158, 27.283365
2025-12-30T05:35:46Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.88, 3, 1022.1987, 27.300642
2025-12-30T05:35:51Z, 30.647131, 28, 37, 36.781, 35.593, 35.04, 31, 28, 27.89, 3, 1022.126, 27.120739
2025-12-30T05:35:56Z, 30.58608, 28, 36.9, 37.093, 35.687, 35, 31, 28, 27.89, 3, 1022.2466, 27.473494
2025-12-30T05:36:01Z, 30.647131, 29, 36.9, 37, 35.656, 34.97, 31, 28, 27.88, 3, 1022.2471, 27.008135
2025-12-30T05:36:06Z, 30.647131, 28, 36.9, 36.781, 35.906, 35.1, 31, 28, 27.88, 3, 1022.3159, 26.98821
2025-12-30T05:36:11Z, 30.647131, 29, 36.9, 36.843, 35.781, 35.13, 31, 28, 27.89, 3, 1022.16455, 27.025745
2025-12-30T05:36:16Z, 30.58608, 28, 37, 36.718, 35.687, 35.04, 31, 28, 27.88, 3, 1022.18945, 27.045706
2025-12-30T05:36:21Z, 30.647131, 28, 36.9, 37.125, 35.812, 34.94, 31, 28, 27.88, 3, 1022.25635, 27.093237
2025-12-30T05:36:26Z, 30.647131, 29, 36.9, 37.218, 35.718, 35.04, 31, 28, 27.89, 3, 1022.2925, 26.883255
2025-12-30T05:36:31Z, 30.647131, 29, 36.9, 36.937, 35.625, 35.19, 31, 28, 27.88, 3, 1022.02295, 27.195633
2025-12-30T05:36:36Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.89, 3, 1022.3291, 26.960587
2025-12-30T05:36:41Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.88, 3, 1022.1909, 28.983818
2025-12-30T05:36:46Z, 30.647131, 29, 36.9, 37.187, 35.687, 35.07, 31, 28, 27.88, 3, 1022.1221, 27.008135
2025-12-30T05:36:51Z, 30.58608, 28, 36.9, 36.875, 35.843, 35.07, 31, 28, 27.88, 3, 1022.0957, 27.150784
2025-12-30T05:36:56Z, 30.58608, 27, 36.9, 36.906, 35.781, 35.16, 31, 28, 27.88, 3, 1021.8965, 27.100708
2025-12-30T05:37:01Z, 30.58608, 28, 36.9, 37, 35.656, 35.1, 31, 28, 27.89, 3, 1022.15674, 28.32907
2025-12-30T05:37:06Z, 30.647131, 28, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.88, 3, 1022.126, 28.186472
2025-12-30T05:37:11Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.88, 3, 1022.02295, 27.245884
2025-12-30T05:37:16Z, 30.647131, 29, 36.9, 36.781, 35.968, 34.94, 31, 28, 27.89, 3, 1021.9922, 27.789413
2025-12-30T05:37:21Z, 30.647131, 28, 36.9, 36.781, 35.937, 35.1, 31, 28, 27.88, 3, 1022.0879, 27.150784
2025-12-30T05:37:26Z, 30.647131, 29, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.89, 3, 1022.2905, 26.750639
2025-12-30T05:37:31Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.89, 3, 1022.2217, 27.055685
2025-12-30T05:37:36Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.89, 3, 1022.103, 27.37843
2025-12-30T05:37:41Z, 30.647131, 28, 36.9, 37, 35.781, 35, 31, 28, 27.88, 3, 1022.2373, 26.940697
2025-12-30T05:37:46Z, 30.58608, 28, 36.9, 37, 35.718, 34.97, 31, 28, 27.88, 3, 1022.02295, 27.093237
2025-12-30T05:37:51Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.89, 3, 1022.11475, 27.215733
2025-12-30T05:37:56Z, 30.58608, 28, 37, 36.718, 35.687, 35.1, 31, 28, 27.88, 3, 1022.1875, 27.035725
2025-12-30T05:38:01Z, 30.58608, 29, 36.9, 37.093, 35.718, 35.04, 31, 28, 27.88, 3, 1022.3657, 27.130754
2025-12-30T05:38:06Z, 30.58608, 28, 36.9, 36.968, 35.906, 34.97, 31, 28, 27.88, 3, 1022.084, 29.08958
2025-12-30T05:38:11Z, 30.647131, 28, 36.9, 36.906, 35.843, 35, 31, 28, 27.88, 3, 1022.14355, 29.210604
2025-12-30T05:38:16Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.88, 3, 1022.1836, 26.98821
2025-12-30T05:38:21Z, 30.647131, 27, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.88, 3, 1022.2715, 27.055685
2025-12-30T05:38:26Z, 30.647131, 27, 36.9, 37.156, 35.718, 34.94, 31, 28, 27.88, 3, 1022.16797, 27.140768
2025-12-30T05:38:31Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.88, 3, 1022.24854, 27.368326
2025-12-30T05:38:36Z, 30.647131, 28, 36.9, 36.875, 36, 34.91, 31, 28, 27.88, 3, 1022.1719, 27.3956
2025-12-30T05:38:41Z, 30.647131, 28, 36.9, 37.031, 36, 34.97, 31, 28, 27.88, 3, 1022.2754, 27.37843
2025-12-30T05:38:46Z, 30.647131, 28, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.88, 3, 1022.3042, 27.538038
2025-12-30T05:38:51Z, 30.58608, 27, 37, 36.937, 35.625, 35, 31, 28, 27.88, 3, 1022.2637, 27.150784
2025-12-30T05:38:56Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.13, 31, 28, 27.88, 3, 1021.91016, 26.98821
2025-12-30T05:39:01Z, 30.647131, 28, 36.9, 36.875, 35.75, 35, 31, 28, 27.88, 3, 1022.14355, 27.035725
2025-12-30T05:39:06Z, 30.647131, 28, 36.9, 37, 35.625, 34.94, 31, 28, 27.87, 3, 1022.1626, 27.43608
2025-12-30T05:39:11Z, 30.58608, 27, 36.9, 37.343, 35.656, 35.04, 31, 28, 27.88, 3, 1022.1489, 27.310726
2025-12-30T05:39:16Z, 30.647131, 27, 37, 36.875, 35.687, 34.91, 31, 28, 27.88, 3, 1022.2754, 27.673828
2025-12-30T05:39:21Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.89, 3, 1022.0571, 27.055685
2025-12-30T05:39:26Z, 30.58608, 27, 36.9, 36.812, 35.812, 34.97, 31, 28, 27.88, 3, 1022.3252, 26.817938
2025-12-30T05:39:31Z, 30.647131, 27, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.88, 3, 1022.2295, 28.03353
2025-12-30T05:39:36Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.89, 3, 1022.11084, 26.960587
2025-12-30T05:39:41Z, 30.58608, 28, 36.9, 37, 35.625, 35, 31, 28, 27.88, 3, 1022.3462, 27.008135
2025-12-30T05:39:46Z, 30.58608, 27, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.88, 3, 1022.2217, 27.045706
2025-12-30T05:39:51Z, 30.58608, 30, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.88, 3, 1022.11475, 27.890985
2025-12-30T05:39:56Z, 30.58608, 29, 36.9, 36.75, 36.031, 35, 31, 28, 27.88, 3, 1021.8618, 26.903109
2025-12-30T05:40:01Z, 30.647131, 27, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.88, 3, 1021.96387, 27.055685
2025-12-30T05:40:06Z, 30.647131, 29, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.88, 3, 1021.9082, 27.188301
2025-12-30T05:40:11Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.88, 3, 1022.28906, 27.463356
2025-12-30T05:40:16Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.13, 31, 28, 27.88, 3, 1022.1548, 27.37843
2025-12-30T05:40:21Z, 30.647131, 27, 36.9, 36.968, 35.75, 34.91, 31, 28, 27.88, 3, 1021.9409, 27.283365
2025-12-30T05:40:26Z, 30.647131, 29, 36.9, 37.062, 35.75, 34.97, 31, 28, 27.88, 3, 1022.2637, 27.26323
2025-12-30T05:40:31Z, 30.647131, 27, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.88, 3, 1022.18945, 27.205683
2025-12-30T05:40:36Z, 30.58608, 28, 36.9, 36.875, 36.062, 35.1, 31, 28, 27.88, 3, 1022.39014, 27.110723
2025-12-30T05:40:41Z, 30.647131, 28, 36.9, 37, 35.812, 35.04, 31, 28, 27.88, 3, 1022.1758, 27.283365
2025-12-30T05:40:46Z, 30.647131, 29, 36.9, 37.062, 35.625, 35.04, 31, 28, 27.88, 3, 1021.9922, 26.913036
2025-12-30T05:40:51Z, 30.58608, 27, 36.9, 36.875, 35.843, 34.91, 31, 28, 27.87, 3, 1021.95605, 27.453217
2025-12-30T05:40:56Z, 30.58608, 28, 36.9, 37, 35.843, 35.1, 31, 28, 27.88, 3, 1022.33887, 27.008135
2025-12-30T05:41:01Z, 30.647131, 29, 36.9, 36.781, 35.562, 35, 31, 28, 27.87, 3, 1022.2202, 27.073242
2025-12-30T05:41:06Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.88, 3, 1022.0708, 26.98821
2025-12-30T05:41:11Z, 30.647131, 27, 36.9, 36.687, 35.687, 35, 31, 28, 27.88, 3, 1022.1548, 27.273296
2025-12-30T05:41:16Z, 30.647131, 27, 36.9, 36.812, 35.687, 35, 31, 28, 27.87, 3, 1022.18164, 26.98821
2025-12-30T05:41:21Z, 30.647131, 28, 36.9, 36.656, 35.812, 35.07, 31, 28, 27.87, 3, 1022.14355, 27.198334
2025-12-30T05:41:26Z, 30.647131, 27, 36.9, 37.062, 35.75, 34.94, 31, 28, 27.88, 3, 1022.3135, 26.883255
2025-12-30T05:41:31Z, 30.58608, 28, 36.9, 36.937, 35.562, 35, 31, 28, 27.87, 3, 1022.04395, 26.970531
2025-12-30T05:41:36Z, 30.58608, 29, 36.9, 36.937, 35.718, 35.13, 31, 28, 27.88, 3, 1022.2178, 27.035725
2025-12-30T05:41:41Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.22, 31, 28, 27.87, 3, 1022.1548, 27.41584
2025-12-30T05:41:46Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.88, 3, 1022.16064, 28.213167
2025-12-30T05:41:51Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.87, 3, 1022.0825, 27.303501
2025-12-30T05:41:56Z, 30.58608, 27, 36.9, 36.718, 35.906, 35.16, 31, 28, 27.87, 3, 1022.1626, 27.205683
2025-12-30T05:42:01Z, 30.647131, 29, 36.8, 37.031, 35.875, 35.04, 31, 28, 27.88, 3, 1022.2373, 26.998173
2025-12-30T05:42:06Z, 30.58608, 30, 36.9, 36.968, 35.625, 35, 31, 28, 27.88, 3, 1022.1128, 26.98821
2025-12-30T05:42:11Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.87, 3, 1021.9712, 27.215733
2025-12-30T05:42:16Z, 30.58608, 28, 36.9, 36.812, 35.812, 34.97, 31, 28, 27.87, 3, 1022.38477, 27.093237
2025-12-30T05:42:21Z, 30.58608, 29, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.87, 3, 1022.3462, 26.960587
2025-12-30T05:42:26Z, 30.647131, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.88, 3, 1022.2012, 26.940697
2025-12-30T05:42:31Z, 30.647131, 29, 36.9, 36.812, 36, 34.97, 31, 28, 27.87, 3, 1022.18555, 26.960587
2025-12-30T05:42:36Z, 30.647131, 30, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.88, 3, 1022.21045, 27.388533
2025-12-30T05:42:41Z, 30.58608, 27, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.88, 3, 1022.2295, 27.616089
2025-12-30T05:42:46Z, 30.58608, 28, 36.9, 36.843, 35.781, 35.13, 31, 28, 27.87, 3, 1022.18164, 26.978249
2025-12-30T05:42:51Z, 30.58608, 29, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.88, 3, 1022.2754, 26.98821
2025-12-30T05:42:56Z, 30.647131, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.87, 3, 1022.3003, 27.283365
2025-12-30T05:43:01Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1022.063, 27.045706
2025-12-30T05:43:06Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.1, 31, 28, 27.87, 3, 1022.27, 27.008135
2025-12-30T05:43:11Z, 30.58608, 28, 36.9, 36.843, 35.968, 35.04, 31, 28, 27.87, 3, 1022.0498, 27.351067
2025-12-30T05:43:16Z, 30.58608, 28, 36.9, 36.875, 35.968, 34.94, 31, 28, 27.87, 3, 1022.3921, 27.473494
2025-12-30T05:43:21Z, 30.58608, 30, 36.9, 36.968, 35.656, 35.13, 31, 28, 27.88, 3, 1022.3081, 27.130754
2025-12-30T05:43:26Z, 30.58608, 29, 36.9, 36.812, 35.531, 35.1, 31, 28, 27.88, 3, 1022.1221, 27.055685
2025-12-30T05:43:31Z, 30.647131, 27, 36.9, 36.75, 35.875, 35.1, 31, 28, 27.87, 3, 1022.1128, 26.968287
2025-12-30T05:43:36Z, 30.58608, 28, 36.9, 36.687, 35.718, 34.94, 31, 28, 27.88, 3, 1022.2085, 27.035725
2025-12-30T05:43:41Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.87, 3, 1022.24316, 27.120739
2025-12-30T05:43:46Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.87, 3, 1022.0171, 26.978249
2025-12-30T05:43:51Z, 30.52503, 28, 36.9, 37.125, 36, 35.1, 31, 28, 27.88, 3, 1022.2505, 27.025745
2025-12-30T05:43:56Z, 30.58608, 29, 36.9, 36.812, 35.906, 35.13, 31, 28, 27.87, 3, 1022.22754, 26.950642
2025-12-30T05:44:01Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.87, 3, 1022.13574, 27.361153
2025-12-30T05:44:06Z, 30.647131, 27, 36.9, 37.062, 35.593, 34.97, 31, 28, 27.87, 3, 1022.3618, 27.035725
2025-12-30T05:44:11Z, 30.647131, 27, 36.9, 36.75, 35.562, 35.16, 31, 28, 27.87, 3, 1022.13965, 27.632998
2025-12-30T05:44:16Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.88, 3, 1022.02637, 26.903109
2025-12-30T05:44:21Z, 30.58608, 29, 36.9, 36.812, 35.531, 35.04, 31, 28, 27.88, 3, 1022.18555, 27.9385
2025-12-30T05:44:26Z, 30.58608, 28, 36.9, 36.75, 36.031, 34.94, 31, 28, 27.88, 3, 1022.2622, 26.940697
2025-12-30T05:44:31Z, 30.58608, 27, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.87, 3, 1022.12256, 27.26323
2025-12-30T05:44:36Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.87, 3, 1022.08594, 27.700928
2025-12-30T05:44:41Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.87, 3, 1022.2012, 27.711153
2025-12-30T05:44:46Z, 30.58608, 28, 36.9, 36.968, 35.593, 35, 31, 28, 27.87, 3, 1022.0366, 27.273296
2025-12-30T05:44:51Z, 30.58608, 29, 36.9, 37, 35.625, 34.91, 31, 28, 27.87, 3, 1022.0366, 27.035725
2025-12-30T05:44:56Z, 30.58608, 27, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.88, 3, 1022.07275, 29.422304
2025-12-30T05:45:01Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.22, 31, 28, 27.88, 3, 1022.1245, 27.37843
2025-12-30T05:45:06Z, 30.58608, 27, 36.9, 36.718, 35.937, 34.91, 31, 28, 27.88, 3, 1022.04785, 27.008135
2025-12-30T05:45:11Z, 30.647131, 28, 36.9, 36.781, 35.968, 34.91, 31, 28, 27.88, 3, 1022.2046, 27.113232
2025-12-30T05:45:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.87, 3, 1022.13184, 27.150784
2025-12-30T05:45:21Z, 30.647131, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.87, 3, 1022.33496, 27.075645
2025-12-30T05:45:26Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.13, 31, 28, 27.88, 3, 1022.1128, 26.998173
2025-12-30T05:45:31Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.88, 3, 1022.32324, 27.120739
2025-12-30T05:45:36Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.88, 3, 1022.0786, 27.37843
2025-12-30T05:45:41Z, 30.647131, 29, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.87, 3, 1022.04785, 27.093237
2025-12-30T05:45:46Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.88, 3, 1022.021, 27.025745
2025-12-30T05:45:51Z, 30.647131, 28, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.87, 3, 1022.18555, 27.463356
2025-12-30T05:45:56Z, 30.647131, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.87, 3, 1022.2124, 27.188301
2025-12-30T05:46:01Z, 30.647131, 28, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.87, 3, 1022.05566, 26.978249
2025-12-30T05:46:06Z, 30.647131, 28, 36.9, 36.843, 35.781, 35.13, 31, 28, 27.88, 3, 1022.3618, 26.930752
2025-12-30T05:46:11Z, 30.647131, 28, 36.9, 36.968, 35.593, 35.04, 31, 28, 27.88, 3, 1022.27734, 27.330896
2025-12-30T05:46:16Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.87, 3, 1022.2471, 27.37843
2025-12-30T05:46:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.87, 3, 1022.1953, 27.330896
2025-12-30T05:46:26Z, 30.58608, 28, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.87, 3, 1022.08984, 27.911577
2025-12-30T05:46:31Z, 30.647131, 28, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.87, 3, 1022.02344, 27.188301
2025-12-30T05:46:36Z, 30.58608, 29, 36.9, 36.843, 35.625, 35, 31, 28, 27.87, 3, 1022.31934, 27.120739
2025-12-30T05:46:41Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.87, 3, 1022.1284, 27.093237
2025-12-30T05:46:46Z, 30.58608, 28, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.87, 3, 1021.9673, 27.045706
2025-12-30T05:46:51Z, 30.58608, 29, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.87, 3, 1022.31396, 27.083239
2025-12-30T05:46:56Z, 30.647131, 28, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.87, 3, 1022.2529, 27.103235
2025-12-30T05:47:01Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.87, 3, 1022.333, 27.103235
2025-12-30T05:47:06Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.16, 31, 28, 27.88, 3, 1022.2163, 27.37843
2025-12-30T05:47:11Z, 30.52503, 27, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.87, 3, 1022.0669, 27.37843
2025-12-30T05:47:16Z, 30.647131, 28, 36.9, 36.687, 35.843, 35, 31, 28, 27.88, 3, 1022.04785, 27.51087
2025-12-30T05:47:21Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.87, 3, 1022.1763, 27.083239
2025-12-30T05:47:26Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.87, 3, 1022.2798, 27.045706
2025-12-30T05:47:31Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.94, 31, 28, 27.87, 3, 1022.08057, 26.960587
2025-12-30T05:47:36Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.13, 31, 28, 27.87, 3, 1022.1914, 26.903109
2025-12-30T05:47:41Z, 30.58608, 27, 36.9, 36.687, 36.062, 35.07, 31, 28, 27.87, 3, 1022.29297, 27.245884
2025-12-30T05:47:46Z, 30.58608, 27, 36.9, 36.781, 35.968, 35.04, 31, 28, 27.87, 3, 1022.2261, 27.215733
2025-12-30T05:47:51Z, 30.58608, 29, 36.9, 36.906, 35.906, 35.19, 31, 28, 27.87, 3, 1022.1245, 28.281536
2025-12-30T05:47:56Z, 30.647131, 28, 36.9, 36.781, 35.812, 35.1, 31, 28, 27.88, 3, 1022.0991, 27.483631
2025-12-30T05:48:01Z, 30.647131, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.87, 3, 1022.2261, 27.205683
2025-12-30T05:48:06Z, 30.647131, 28, 37, 36.906, 35.531, 34.97, 31, 28, 27.87, 3, 1022.09375, 27.948812
2025-12-30T05:48:11Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.86, 3, 1022.1841, 27.293432
2025-12-30T05:48:16Z, 30.647131, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.87, 3, 1022.1587, 26.903109
2025-12-30T05:48:21Z, 30.58608, 30, 36.9, 36.906, 36, 35.07, 31, 28, 27.87, 3, 1022.1841, 27.150784
2025-12-30T05:48:26Z, 30.647131, 28, 36.9, 37, 35.843, 35.1, 31, 28, 27.87, 3, 1021.9429, 27.008135
2025-12-30T05:48:31Z, 30.58608, 27, 36.9, 37.062, 35.875, 35.07, 31, 28, 27.88, 3, 1022.3921, 27.093237
2025-12-30T05:48:36Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.87, 3, 1021.97363, 27.955023
2025-12-30T05:48:41Z, 30.647131, 27, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.87, 3, 1022.2124, 27.015764
2025-12-30T05:48:46Z, 30.58608, 27, 36.9, 36.656, 35.593, 34.97, 31, 28, 27.88, 3, 1022.05566, 26.970531
2025-12-30T05:48:51Z, 30.647131, 27, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.87, 3, 1022.1167, 27.911577
2025-12-30T05:48:56Z, 30.58608, 27, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.87, 3, 1022.1494, 27.025745
2025-12-30T05:49:01Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.87, 3, 1022.35254, 27.045706
2025-12-30T05:49:06Z, 30.647131, 27, 36.9, 36.687, 35.875, 35, 31, 28, 27.87, 3, 1022.2085, 26.978249
2025-12-30T05:49:11Z, 30.58608, 29, 37, 36.906, 35.593, 34.88, 31, 28, 27.87, 3, 1022.1304, 27.40572
2025-12-30T05:49:16Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.88, 3, 1022.2471, 27.178268
2025-12-30T05:49:21Z, 30.647131, 29, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.87, 3, 1022.23145, 27.168236
2025-12-30T05:49:26Z, 30.647131, 28, 36.9, 37, 35.656, 34.94, 31, 28, 27.88, 3, 1022.40186, 27.616089
2025-12-30T05:49:31Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.87, 3, 1022.2124, 27.66362
2025-12-30T05:49:36Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.87, 3, 1022.0825, 27.330896
2025-12-30T05:49:41Z, 30.647131, 29, 36.9, 36.906, 35.968, 35.07, 31, 28, 27.87, 3, 1022.27, 29.564901
2025-12-30T05:49:46Z, 30.647131, 28, 36.9, 36.812, 35.906, 35.13, 31, 28, 27.87, 3, 1022.1841, 26.883255
2025-12-30T05:49:51Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.87, 3, 1022.3677, 26.998173
2025-12-30T05:49:56Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.87, 3, 1022.312, 27.150784
2025-12-30T05:50:01Z, 30.647131, 28, 36.9, 36.843, 35.531, 35, 31, 28, 27.87, 3, 1022.19336, 27.198334
2025-12-30T05:50:06Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.91, 31, 28, 27.87, 3, 1022.13184, 27.018097
2025-12-30T05:50:11Z, 30.58608, 28, 37, 36.781, 35.687, 35.1, 31, 28, 27.87, 3, 1022.36914, 26.910862
2025-12-30T05:50:16Z, 30.58608, 29, 36.9, 36.75, 36.062, 35, 31, 28, 27.88, 3, 1022.29297, 27.073242
2025-12-30T05:50:21Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.87, 3, 1021.94434, 29.137114
2025-12-30T05:50:26Z, 30.647131, 27, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.87, 3, 1022.37695, 27.045706
2025-12-30T05:50:31Z, 30.58608, 29, 37, 36.781, 35.906, 34.91, 31, 28, 27.87, 3, 1022.2759, 27.063244
2025-12-30T05:50:36Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.16, 31, 28, 27.88, 3, 1022.3042, 26.89318
2025-12-30T05:50:41Z, 30.58608, 28, 36.8, 36.812, 35.625, 34.94, 31, 28, 27.88, 3, 1022.3579, 26.998173
2025-12-30T05:50:46Z, 30.58608, 27, 36.9, 36.656, 35.75, 34.94, 31, 28, 27.87, 3, 1022.2871, 26.938398
2025-12-30T05:50:51Z, 30.647131, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.87, 3, 1022.26807, 27.008135
2025-12-30T05:50:56Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.87, 3, 1022.3369, 27.130754
2025-12-30T05:51:01Z, 30.58608, 28, 36.9, 36.656, 35.625, 35, 31, 28, 27.87, 3, 1022.2085, 27.483631
2025-12-30T05:51:06Z, 30.58608, 28, 36.9, 37.062, 35.843, 34.91, 31, 28, 27.87, 3, 1022.4878, 28.223587
2025-12-30T05:51:11Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.87, 3, 1022.2339, 27.035725
2025-12-30T05:51:16Z, 30.647131, 28, 36.9, 36.875, 35.843, 34.94, 31, 28, 27.87, 3, 1022.2988, 27.643206
2025-12-30T05:51:21Z, 30.58608, 27, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.87, 3, 1022.19336, 27.208366
2025-12-30T05:51:26Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.04, 31, 28, 27.87, 3, 1022.1494, 28.519197
2025-12-30T05:51:31Z, 30.647131, 27, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.87, 3, 1022.22754, 26.950642
2025-12-30T05:51:36Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.87, 3, 1022.3257, 27.340982
2025-12-30T05:51:41Z, 30.647131, 28, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.87, 3, 1022.26025, 27.093237
2025-12-30T05:51:46Z, 30.58608, 29, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.87, 3, 1022.3789, 26.978249
2025-12-30T05:51:51Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.87, 3, 1022.3462, 27.255934
2025-12-30T05:51:56Z, 30.647131, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.87, 3, 1022.0654, 27.045706
2025-12-30T05:52:01Z, 30.58608, 28, 36.9, 36.718, 35.718, 34.97, 31, 28, 27.87, 3, 1022.4458, 26.998173
2025-12-30T05:52:06Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.87, 3, 1022.26416, 26.998173
2025-12-30T05:52:11Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.88, 3, 1022.2241, 26.873327
2025-12-30T05:52:16Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.87, 3, 1022.1626, 27.075645
2025-12-30T05:52:21Z, 30.58608, 28, 36.9, 36.968, 35.968, 35.04, 31, 28, 27.87, 3, 1022.10547, 26.998173
2025-12-30T05:52:26Z, 30.58608, 27, 36.9, 36.937, 35.625, 35.13, 31, 28, 27.87, 3, 1022.2339, 26.950642
2025-12-30T05:52:31Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.87, 3, 1022.1533, 27.133226
2025-12-30T05:52:36Z, 30.58608, 28, 36.9, 36.843, 35.781, 34.97, 31, 28, 27.87, 3, 1022.1992, 27.700928
2025-12-30T05:52:41Z, 30.647131, 27, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.87, 3, 1022.4536, 27.388533
2025-12-30T05:52:46Z, 30.58608, 27, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.86, 3, 1022.2339, 27.103235
2025-12-30T05:52:51Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.87, 3, 1022.19727, 27.055685
2025-12-30T05:52:56Z, 30.647131, 29, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.87, 3, 1022.272, 26.913036
2025-12-30T05:53:01Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.87, 3, 1022.47266, 26.98821
2025-12-30T05:53:06Z, 30.58608, 27, 36.9, 36.812, 35.656, 35, 31, 28, 27.87, 3, 1022.1113, 27.045706
2025-12-30T05:53:11Z, 30.58608, 27, 36.9, 37.218, 35.843, 34.94, 31, 28, 27.87, 3, 1022.4746, 27.035725
2025-12-30T05:53:16Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.87, 3, 1022.12256, 26.903109
2025-12-30T05:53:21Z, 30.58608, 28, 36.9, 37.187, 35.562, 34.94, 31, 28, 27.87, 3, 1022.18555, 28.128557
2025-12-30T05:53:26Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.87, 3, 1022.33105, 27.083239
2025-12-30T05:53:31Z, 30.647131, 27, 36.9, 36.875, 35.718, 35, 31, 28, 27.87, 3, 1022.35986, 28.054226
2025-12-30T05:53:36Z, 30.58608, 28, 36.9, 37.218, 36, 34.97, 31, 28, 27.87, 3, 1022.44775, 27.035725
2025-12-30T05:53:41Z, 30.647131, 28, 36.9, 37, 35.937, 35.04, 31, 28, 27.87, 3, 1022.26416, 27.358223
2025-12-30T05:53:46Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.87, 3, 1022.3447, 27.083239
2025-12-30T05:53:51Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.87, 3, 1022.17773, 27.205683
2025-12-30T05:53:56Z, 30.58608, 26, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.87, 3, 1022.06934, 27.290556
2025-12-30T05:54:01Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.86, 3, 1022.1841, 27.41584
2025-12-30T05:54:06Z, 30.647131, 29, 37, 36.875, 35.625, 34.97, 31, 28, 27.87, 3, 1022.31934, 27.463356
2025-12-30T05:54:11Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.16, 31, 28, 27.87, 3, 1022.3218, 27.53118
2025-12-30T05:54:16Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.87, 3, 1022.2529, 27.225782
2025-12-30T05:54:21Z, 30.647131, 27, 36.9, 36.687, 35.656, 35, 31, 28, 27.87, 3, 1022.3042, 26.998173
2025-12-30T05:54:26Z, 30.647131, 27, 36.9, 36.75, 35.875, 34.94, 31, 28, 27.88, 3, 1022.27734, 27.02806
2025-12-30T05:54:31Z, 30.647131, 28, 36.9, 37.125, 35.625, 34.91, 31, 28, 27.87, 3, 1022.3408, 27.083239
2025-12-30T05:54:36Z, 30.647131, 28, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.87, 3, 1021.98486, 26.930752
2025-12-30T05:54:41Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.13, 31, 28, 27.87, 3, 1022.28906, 27.130754
2025-12-30T05:54:46Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.87, 3, 1022.40186, 26.998173
2025-12-30T05:54:51Z, 30.58608, 28, 36.9, 36.718, 35.531, 35.1, 31, 28, 27.87, 3, 1022.1533, 27.422804
2025-12-30T05:54:56Z, 30.58608, 28, 36.9, 37.187, 35.906, 34.97, 31, 28, 27.87, 3, 1022.13965, 27.130754
2025-12-30T05:55:01Z, 30.647131, 29, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.87, 3, 1022.25684, 27.055685
2025-12-30T05:55:06Z, 30.58608, 28, 37, 36.812, 35.656, 35.1, 31, 28, 27.87, 3, 1022.1743, 27.045706
2025-12-30T05:55:11Z, 30.647131, 27, 36.9, 36.937, 35.531, 35.16, 31, 28, 27.87, 3, 1022.4673, 27.158203
2025-12-30T05:55:16Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.87, 3, 1022.26807, 26.98821
2025-12-30T05:55:21Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.87, 3, 1022.44775, 27.198334
2025-12-30T05:55:26Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.87, 3, 1022.2373, 27.643206
2025-12-30T05:55:31Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.86, 3, 1022.2969, 27.368326
2025-12-30T05:55:36Z, 30.647131, 28, 36.9, 36.843, 35.968, 34.97, 31, 28, 27.87, 3, 1022.3447, 27.37843
2025-12-30T05:55:41Z, 30.58608, 29, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.87, 3, 1022.12646, 27.140768
2025-12-30T05:55:46Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.87, 3, 1022.30615, 27.795956
2025-12-30T05:55:51Z, 30.58608, 28, 36.9, 36.875, 35.781, 35.07, 31, 28, 27.87, 3, 1022.29297, 27.055685
2025-12-30T05:55:56Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.86, 3, 1022.6011, 27.7382
2025-12-30T05:56:01Z, 30.58608, 27, 36.9, 36.687, 35.75, 35.07, 31, 28, 27.86, 3, 1022.3696, 27.330896
2025-12-30T05:56:06Z, 30.58608, 27, 36.9, 36.75, 35.593, 35, 31, 28, 27.87, 3, 1022.46094, 27.120739
2025-12-30T05:56:11Z, 30.58608, 29, 36.9, 36.75, 35.906, 35, 31, 28, 27.87, 3, 1022.2529, 27.120739
2025-12-30T05:56:16Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.87, 3, 1022.49756, 27.008135
2025-12-30T05:56:21Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.87, 3, 1022.3218, 27.065664
2025-12-30T05:56:26Z, 30.58608, 28, 36.9, 36.718, 35.75, 35.16, 31, 28, 27.86, 3, 1022.30615, 26.950642
2025-12-30T05:56:31Z, 30.52503, 30, 36.9, 36.718, 35.75, 34.94, 31, 28, 27.87, 3, 1022.38477, 27.005785
2025-12-30T05:56:36Z, 30.58608, 29, 36.9, 37.062, 35.593, 35, 31, 28, 27.87, 3, 1022.22217, 27.093237
2025-12-30T05:56:41Z, 30.52503, 28, 36.9, 37, 35.5, 34.91, 31, 28, 27.87, 3, 1022.1763, 27.120739
2025-12-30T05:56:46Z, 30.52503, 29, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.87, 3, 1022.2471, 26.873327
2025-12-30T05:56:51Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.87, 3, 1022.4707, 27.245884
2025-12-30T05:56:56Z, 30.58608, 27, 36.9, 36.875, 35.875, 34.97, 31, 28, 27.87, 3, 1022.4595, 27.293432
2025-12-30T05:57:01Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.87, 3, 1022.3828, 27.43608
2025-12-30T05:57:06Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.16, 31, 28, 27.86, 3, 1022.1533, 27.521025
2025-12-30T05:57:11Z, 30.647131, 28, 36.9, 36.781, 35.781, 35.07, 31, 28, 27.87, 3, 1022.39844, 27.02806
2025-12-30T05:57:16Z, 30.58608, 27, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.87, 3, 1022.3789, 26.903109
2025-12-30T05:57:21Z, 30.58608, 29, 36.9, 36.875, 35.531, 34.97, 31, 28, 27.87, 3, 1022.4214, 26.998173
2025-12-30T05:57:26Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.87, 3, 1022.1572, 27.055685
2025-12-30T05:57:31Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.87, 3, 1022.31006, 27.215733
2025-12-30T05:57:36Z, 30.58608, 29, 36.9, 36.75, 35.875, 35.04, 31, 28, 27.86, 3, 1022.46924, 26.873327
2025-12-30T05:57:41Z, 30.647131, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.87, 3, 1022.39453, 26.960587
2025-12-30T05:57:46Z, 30.647131, 29, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.86, 3, 1022.35986, 26.913036
2025-12-30T05:57:51Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.88, 31, 28, 27.87, 3, 1022.3296, 27.37843
2025-12-30T05:57:56Z, 30.58608, 28, 36.9, 36.843, 35.812, 35.1, 31, 28, 27.87, 3, 1022.4326, 27.008135
2025-12-30T05:58:01Z, 30.58608, 28, 36.9, 36.968, 35.531, 35.04, 31, 28, 27.87, 3, 1022.4136, 27.045706
2025-12-30T05:58:06Z, 30.647131, 29, 36.9, 36.75, 35.5, 35, 31, 28, 27.86, 3, 1022.3638, 27.055685
2025-12-30T05:58:11Z, 30.58608, 29, 36.9, 36.687, 35.875, 35.04, 31, 28, 27.86, 3, 1022.38135, 28.614262
2025-12-30T05:58:16Z, 30.647131, 29, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.87, 3, 1022.5552, 26.913036
2025-12-30T05:58:21Z, 30.52503, 28, 36.9, 36.718, 35.718, 35, 31, 28, 27.86, 3, 1022.16846, 27.310726
2025-12-30T05:58:26Z, 30.58608, 27, 36.9, 36.781, 35.781, 34.94, 31, 28, 27.87, 3, 1022.1992, 27.758684
2025-12-30T05:58:31Z, 30.647131, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.86, 3, 1022.34863, 27.045706
2025-12-30T05:58:36Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.87, 3, 1022.1841, 26.998173
2025-12-30T05:58:41Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.86, 3, 1022.15186, 27.093237
2025-12-30T05:58:46Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.87, 3, 1021.92773, 27.235832
2025-12-30T05:58:51Z, 30.58608, 29, 36.9, 37.031, 35.875, 34.94, 31, 28, 27.87, 3, 1022.45557, 26.903109
2025-12-30T05:58:56Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.86, 3, 1022.5054, 27.083239
2025-12-30T05:59:01Z, 30.58608, 28, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.87, 3, 1022.39453, 26.89318
2025-12-30T05:59:06Z, 30.58608, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.87, 3, 1022.2949, 27.198334
2025-12-30T05:59:11Z, 30.647131, 29, 36.9, 36.656, 35.625, 34.94, 31, 28, 27.87, 3, 1022.16113, 30.171679
2025-12-30T05:59:16Z, 30.58608, 28, 36.9, 36.937, 35.593, 35, 31, 28, 27.87, 3, 1022.3638, 27.045706
2025-12-30T05:59:21Z, 30.58608, 27, 36.9, 36.875, 35.468, 35.04, 31, 28, 27.87, 3, 1022.3789, 27.721378
2025-12-30T05:59:26Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.87, 3, 1022.35986, 27.473494
2025-12-30T05:59:31Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.87, 3, 1022.54004, 26.89318
2025-12-30T05:59:36Z, 30.58608, 29, 36.9, 36.812, 35.875, 35.1, 31, 28, 27.87, 3, 1022.3257, 27.035725
2025-12-30T05:59:41Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.87, 3, 1022.1304, 27.330896
2025-12-30T05:59:46Z, 30.58608, 27, 36.9, 37.031, 35.562, 34.97, 31, 28, 27.87, 3, 1022.2583, 27.368326
2025-12-30T05:59:51Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.86, 3, 1022.40967, 27.245884
2025-12-30T05:59:56Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.87, 3, 1022.5552, 27.41584
2025-12-30T06:00:01Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.86, 3, 1022.49023, 27.150784
2025-12-30T06:00:06Z, 30.52503, 28, 36.9, 36.875, 35.968, 34.88, 31, 28, 27.86, 3, 1022.39844, 27.270386
2025-12-30T06:00:11Z, 30.58608, 28, 36.8, 36.656, 35.625, 35, 31, 28, 27.86, 3, 1022.42725, 27.02806
2025-12-30T06:00:16Z, 30.52503, 28, 36.9, 36.843, 35.812, 35, 31, 28, 27.87, 3, 1022.4746, 27.684036
2025-12-30T06:00:21Z, 30.58608, 28, 36.9, 36.75, 35.843, 35.07, 31, 28, 27.86, 3, 1022.4385, 27.045706
2025-12-30T06:00:26Z, 30.58608, 29, 36.9, 36.937, 35.656, 35.04, 31, 28, 27.87, 3, 1022.44775, 26.950642
2025-12-30T06:00:31Z, 30.58608, 29, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.86, 3, 1022.2051, 26.89318
2025-12-30T06:00:36Z, 30.58608, 27, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.87, 3, 1022.4404, 27.690702
2025-12-30T06:00:41Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.87, 3, 1022.2988, 30.456766
2025-12-30T06:00:46Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.87, 3, 1022.4214, 27.558384
2025-12-30T06:00:51Z, 30.58608, 28, 36.9, 36.625, 35.781, 35.04, 31, 28, 27.87, 3, 1022.77344, 27.235832
2025-12-30T06:00:56Z, 30.58608, 28, 36.9, 37.031, 35.781, 34.97, 31, 28, 27.87, 3, 1022.2759, 27.055685
2025-12-30T06:01:01Z, 30.58608, 29, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.87, 3, 1022.6011, 27.055685
2025-12-30T06:01:06Z, 30.647131, 28, 36.9, 37, 35.75, 34.91, 31, 28, 27.87, 3, 1022.2988, 27.245884
2025-12-30T06:01:11Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.87, 3, 1022.438, 27.446201
2025-12-30T06:01:16Z, 30.58608, 29, 36.9, 36.656, 35.531, 34.97, 31, 28, 27.86, 3, 1022.32764, 27.388533
2025-12-30T06:01:21Z, 30.58608, 29, 36.9, 37.062, 35.875, 34.94, 31, 28, 27.87, 3, 1022.2451, 26.89318
2025-12-30T06:01:26Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.86, 3, 1022.3828, 26.968287
2025-12-30T06:01:31Z, 30.58608, 29, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.87, 3, 1022.4404, 27.120739
2025-12-30T06:01:36Z, 30.58608, 28, 36.9, 36.875, 35.843, 34.97, 31, 28, 27.86, 3, 1022.5532, 27.340982
2025-12-30T06:01:41Z, 30.58608, 27, 36.8, 37, 35.687, 34.91, 31, 28, 27.86, 3, 1022.3408, 27.055685
2025-12-30T06:01:46Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.86, 3, 1022.2798, 26.970531
2025-12-30T06:01:51Z, 30.58608, 27, 36.9, 36.812, 35.531, 35, 31, 28, 27.86, 3, 1022.5132, 26.998173
2025-12-30T06:01:56Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.86, 3, 1022.4043, 27.035725
2025-12-30T06:02:01Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.86, 3, 1022.5171, 27.473494
2025-12-30T06:02:06Z, 30.647131, 29, 36.9, 36.75, 35.906, 34.97, 31, 28, 27.86, 3, 1022.49756, 27.150784
2025-12-30T06:02:11Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.13, 31, 28, 27.86, 3, 1022.5112, 26.98821
2025-12-30T06:02:16Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.13, 31, 28, 27.87, 3, 1022.3408, 26.903109
2025-12-30T06:02:21Z, 30.58608, 27, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.86, 3, 1022.16504, 27.215733
2025-12-30T06:02:26Z, 30.58608, 28, 36.9, 36.656, 35.656, 35, 31, 28, 27.87, 3, 1022.2798, 27.140768
2025-12-30T06:02:31Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.86, 3, 1022.4404, 27.51087
2025-12-30T06:02:36Z, 30.58608, 29, 36.9, 36.812, 35.968, 34.94, 31, 28, 27.86, 3, 1022.25684, 27.775434
2025-12-30T06:02:41Z, 30.58608, 28, 36.9, 37, 36.031, 35.19, 31, 28, 27.86, 3, 1022.1709, 27.065664
2025-12-30T06:02:46Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.87, 3, 1022.49023, 28.841274
2025-12-30T06:02:51Z, 30.58608, 29, 36.9, 36.906, 35.843, 35, 31, 28, 27.86, 3, 1022.30273, 27.700928
2025-12-30T06:02:56Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.91, 31, 28, 27.86, 3, 1022.6338, 27.388533
2025-12-30T06:03:01Z, 30.58608, 28, 36.8, 36.968, 35.687, 35.07, 31, 28, 27.86, 3, 1022.4541, 29.861107
2025-12-30T06:03:06Z, 30.58608, 28, 36.9, 37, 35.656, 34.94, 31, 28, 27.86, 3, 1022.2031, 29.707497
2025-12-30T06:03:11Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.86, 3, 1022.19385, 26.930752
2025-12-30T06:03:16Z, 30.58608, 27, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.87, 3, 1022.3906, 27.093237
2025-12-30T06:03:21Z, 30.58608, 29, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.87, 3, 1022.30273, 27.055685
2025-12-30T06:03:26Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.16, 31, 28, 27.87, 3, 1022.4287, 27.120739
2025-12-30T06:03:31Z, 30.58608, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.85, 3, 1022.4385, 27.103235
2025-12-30T06:03:36Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.1, 31, 28, 27.86, 3, 1022.3789, 26.98821
2025-12-30T06:03:41Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.87, 3, 1022.26416, 27.055685
2025-12-30T06:03:46Z, 30.58608, 28, 36.8, 36.875, 35.625, 35, 31, 28, 27.86, 3, 1022.3623, 27.340982
2025-12-30T06:03:51Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.87, 3, 1022.4136, 27.779171
2025-12-30T06:03:56Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.86, 3, 1022.09424, 27.690702
2025-12-30T06:04:01Z, 30.58608, 28, 36.9, 36.781, 35.906, 35, 31, 28, 27.86, 3, 1022.2339, 27.205683
2025-12-30T06:04:06Z, 30.58608, 29, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.85, 3, 1022.24365, 27.605898
2025-12-30T06:04:11Z, 30.58608, 28, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.86, 3, 1022.2627, 27.103235
2025-12-30T06:04:16Z, 30.58608, 28, 36.9, 36.718, 35.75, 35, 31, 28, 27.86, 3, 1022.4346, 27.093237
2025-12-30T06:04:21Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.86, 3, 1022.542, 27.035725
2025-12-30T06:04:26Z, 30.58608, 28, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.86, 3, 1022.4785, 27.235832
2025-12-30T06:04:31Z, 30.58608, 28, 36.8, 36.781, 35.593, 35.04, 31, 28, 27.86, 3, 1022.3428, 27.035725
2025-12-30T06:04:36Z, 30.647131, 27, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.87, 3, 1022.3218, 26.865486
2025-12-30T06:04:41Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.86, 3, 1022.458, 26.968287
2025-12-30T06:04:46Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.86, 3, 1022.33936, 27.565136
2025-12-30T06:04:51Z, 30.58608, 28, 36.9, 36.75, 35.75, 35, 31, 28, 27.87, 3, 1022.25684, 26.98821
2025-12-30T06:04:56Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.94, 31, 28, 27.86, 3, 1022.1074, 27.083239
2025-12-30T06:05:01Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.86, 3, 1022.3047, 27.150784
2025-12-30T06:05:06Z, 30.58608, 27, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.86, 3, 1022.61084, 26.998173
2025-12-30T06:05:11Z, 30.647131, 29, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.86, 3, 1022.4346, 27.521025
2025-12-30T06:05:16Z, 30.58608, 29, 36.9, 37.093, 35.843, 34.94, 31, 28, 27.86, 3, 1022.53613, 28.128557
2025-12-30T06:05:21Z, 30.52503, 27, 0, 36.75, 35.718, 34.97, 31, 28, 27.86, 3, 1022.4004, 27.140768
2025-12-30T06:05:26Z, 30.52503, 27, 0, 36.718, 35.593, 35.04, 31, 28, 27.86, 3, 1022.51514, 27.103235
2025-12-30T06:05:31Z, 30.58608, 29, 36.9, 36.687, 35.531, 35, 31, 28, 27.86, 3, 1022.38135, 27.986013
2025-12-30T06:05:36Z, 30.58608, 27, 36.9, 37.031, 35.718, 34.97, 31, 28, 27.86, 3, 1022.3887, 26.98821
2025-12-30T06:05:41Z, 30.58608, 28, 36.9, 36.937, 36, 34.94, 31, 28, 27.86, 3, 1022.30273, 26.978249
2025-12-30T06:05:46Z, 30.58608, 28, 36.9, 36.812, 35.875, 34.91, 31, 28, 27.86, 3, 1022.542, 26.89318
2025-12-30T06:05:51Z, 30.58608, 29, 36.9, 36.875, 35.812, 35.1, 31, 28, 27.86, 3, 1022.3047, 27.273296
2025-12-30T06:05:56Z, 30.647131, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.86, 3, 1022.1763, 27.008135
2025-12-30T06:06:01Z, 30.58608, 29, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.86, 3, 1022.37744, 26.865486
2025-12-30T06:06:06Z, 30.52503, 27, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.86, 3, 1022.5205, 27.293432
2025-12-30T06:06:11Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.86, 3, 1022.33936, 27.41584
2025-12-30T06:06:16Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.87, 3, 1022.1416, 26.98821
2025-12-30T06:06:21Z, 30.647131, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.86, 3, 1022.3164, 27.083239
2025-12-30T06:06:26Z, 30.52503, 26, 36.9, 36.75, 35.968, 34.91, 31, 28, 27.86, 3, 1022.52295, 26.89318
2025-12-30T06:06:31Z, 30.52503, 29, 36.9, 36.718, 35.687, 35.16, 31, 28, 27.86, 3, 1022.4346, 27.41584
2025-12-30T06:06:36Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.86, 3, 1022.3086, 27.198334
2025-12-30T06:06:41Z, 30.58608, 28, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.86, 3, 1022.4136, 27.340982
2025-12-30T06:06:46Z, 30.647131, 28, 36.9, 36.75, 35.75, 34.91, 31, 28, 27.86, 3, 1022.37354, 27.045706
2025-12-30T06:06:51Z, 30.58608, 29, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.86, 3, 1022.49414, 27.330896
2025-12-30T06:06:56Z, 30.647131, 29, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.87, 3, 1022.3179, 27.40572
2025-12-30T06:07:01Z, 30.58608, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.87, 3, 1022.34863, 27.008135
2025-12-30T06:07:06Z, 30.58608, 29, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.86, 3, 1022.46533, 27.073242
2025-12-30T06:07:11Z, 30.58608, 29, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.86, 3, 1022.2549, 26.960587
2025-12-30T06:07:16Z, 30.58608, 29, 36.9, 36.656, 35.625, 34.94, 31, 28, 27.86, 3, 1022.30615, 27.130754
2025-12-30T06:07:21Z, 30.58608, 28, 36.9, 37.093, 35.593, 34.91, 31, 28, 27.86, 3, 1022.4082, 27.015764
2025-12-30T06:07:26Z, 30.58608, 27, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.86, 3, 1022.3467, 27.340982
2025-12-30T06:07:31Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.86, 3, 1022.3447, 27.959126
2025-12-30T06:07:36Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.86, 3, 1022.4326, 27.330896
2025-12-30T06:07:41Z, 30.58608, 28, 36.9, 36.75, 35.937, 34.94, 31, 28, 27.87, 3, 1022.31396, 27.208366
2025-12-30T06:07:46Z, 30.58608, 27, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.87, 3, 1022.67773, 26.950642
2025-12-30T06:07:51Z, 30.58608, 28, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.86, 3, 1022.37744, 27.368326
2025-12-30T06:07:56Z, 30.58608, 29, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.86, 3, 1022.23193, 27.480404
2025-12-30T06:08:01Z, 30.647131, 28, 36.8, 37.093, 35.625, 34.88, 31, 28, 27.86, 3, 1022.3467, 27.41584
2025-12-30T06:08:06Z, 30.58608, 30, 36.9, 36.875, 35.781, 35.19, 31, 28, 27.86, 3, 1022.19385, 30.420477
2025-12-30T06:08:11Z, 30.58608, 27, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.86, 3, 1022.3887, 28.054226
2025-12-30T06:08:16Z, 30.52503, 28, 36.9, 37.062, 35.468, 35, 31, 28, 27.86, 3, 1022.31396, 27.599075
2025-12-30T06:08:21Z, 30.58608, 28, 36.9, 36.968, 35.968, 34.97, 31, 28, 27.86, 3, 1022.4346, 27.996346
2025-12-30T06:08:26Z, 30.58608, 28, 36.9, 36.875, 35.625, 35, 31, 28, 27.86, 3, 1022.2988, 26.89318
2025-12-30T06:08:31Z, 30.58608, 30, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.85, 3, 1022.2969, 27.055685
2025-12-30T06:08:36Z, 30.52503, 28, 36.9, 36.781, 35.75, 35.13, 31, 28, 27.86, 3, 1022.3789, 27.225782
2025-12-30T06:08:41Z, 30.58608, 29, 36.9, 36.843, 35.562, 34.85, 31, 28, 27.85, 3, 1022.4463, 27.083239
2025-12-30T06:08:46Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.87, 3, 1022.4365, 27.558384
2025-12-30T06:08:51Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.86, 3, 1022.3198, 27.255934
2025-12-30T06:08:56Z, 30.58608, 28, 36.9, 36.687, 35.937, 35, 31, 28, 27.86, 3, 1022.2588, 27.045706
2025-12-30T06:09:01Z, 30.58608, 29, 36.9, 37, 35.906, 34.97, 31, 28, 27.86, 3, 1022.2241, 27.160799
2025-12-30T06:09:06Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.86, 3, 1022.4673, 27.66362
2025-12-30T06:09:11Z, 30.52503, 27, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.86, 3, 1022.1094, 27.150784
2025-12-30T06:09:16Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.94, 31, 28, 27.86, 3, 1022.52295, 27.035725
2025-12-30T06:09:21Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.86, 3, 1022.0674, 27.338018
2025-12-30T06:09:26Z, 30.52503, 28, 36.9, 37.093, 35.625, 34.91, 31, 28, 27.86, 3, 1022.58594, 27.253162
2025-12-30T06:09:31Z, 30.58608, 28, 36.8, 36.968, 35.718, 35.07, 31, 28, 27.86, 3, 1022.1914, 27.103235
2025-12-30T06:09:36Z, 30.58608, 27, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.86, 3, 1022.2529, 27.178268
2025-12-30T06:09:41Z, 30.647131, 28, 36.9, 36.687, 35.906, 34.97, 31, 28, 27.85, 3, 1022.37354, 27.320812
2025-12-30T06:09:46Z, 30.58608, 28, 36.9, 36.937, 35.875, 34.97, 31, 28, 27.86, 3, 1022.38525, 27.065664
2025-12-30T06:09:51Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.86, 3, 1022.3584, 26.978249
2025-12-30T06:09:56Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.86, 3, 1022.2241, 27.711153
2025-12-30T06:10:01Z, 30.58608, 28, 36.8, 36.812, 35.625, 35.16, 31, 28, 27.86, 3, 1022.21094, 27.083239
2025-12-30T06:10:06Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.86, 3, 1022.28955, 26.910862
2025-12-30T06:10:11Z, 30.647131, 27, 36.9, 36.656, 35.531, 34.94, 31, 28, 27.86, 3, 1022.41943, 27.103235
2025-12-30T06:10:16Z, 30.58608, 28, 36.9, 36.968, 35.843, 34.91, 31, 28, 27.87, 3, 1022.2339, 26.903109
2025-12-30T06:10:21Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.86, 3, 1022.19775, 27.456322
2025-12-30T06:10:26Z, 30.58608, 28, 36.9, 36.75, 35.781, 35.07, 31, 28, 27.86, 3, 1022.5801, 26.835758
2025-12-30T06:10:31Z, 30.58608, 29, 36.9, 36.812, 35.718, 35, 31, 28, 27.86, 3, 1022.39453, 27.015764
2025-12-30T06:10:36Z, 30.58608, 27, 36.9, 36.718, 35.531, 35.04, 31, 28, 27.86, 3, 1022.4155, 27.26323
2025-12-30T06:10:41Z, 30.58608, 28, 36.9, 37.093, 35.562, 35.04, 31, 28, 27.86, 3, 1022.28564, 27.605898
2025-12-30T06:10:46Z, 30.58608, 27, 36.9, 36.718, 35.968, 35.16, 31, 28, 27.86, 3, 1022.2627, 27.113232
2025-12-30T06:10:51Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.85, 3, 1022.3696, 27.055685
2025-12-30T06:10:56Z, 30.58608, 28, 36.9, 36.875, 35.843, 34.94, 31, 28, 27.85, 3, 1022.42725, 26.998173
2025-12-30T06:11:01Z, 30.647131, 28, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.85, 3, 1022.2739, 28.3766
2025-12-30T06:11:06Z, 30.58608, 27, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.86, 3, 1022.5303, 26.968287
2025-12-30T06:11:11Z, 30.58608, 27, 36.9, 36.843, 35.718, 35.16, 31, 28, 27.86, 3, 1022.10205, 27.245884
2025-12-30T06:11:16Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.86, 3, 1022.209, 28.03353
2025-12-30T06:11:21Z, 30.58608, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.85, 3, 1022.27, 26.998173
2025-12-30T06:11:26Z, 30.58608, 27, 36.8, 36.906, 35.562, 35.07, 31, 28, 27.86, 3, 1022.5039, 26.950642
2025-12-30T06:11:31Z, 30.647131, 29, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.85, 3, 1022.4292, 27.150784
2025-12-30T06:11:36Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.85, 3, 1022.4082, 27.160799
2025-12-30T06:11:41Z, 30.58608, 29, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.85, 3, 1022.2573, 26.920807
2025-12-30T06:11:46Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.86, 3, 1022.3467, 26.913036
2025-12-30T06:11:51Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.85, 3, 1022.0366, 27.075645
2025-12-30T06:11:56Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.86, 3, 1022.3086, 27.198334
2025-12-30T06:12:01Z, 30.58608, 28, 36.9, 36.968, 35.531, 35.04, 31, 28, 27.86, 3, 1022.37744, 28.888788
2025-12-30T06:12:06Z, 30.58608, 29, 36.9, 36.718, 36, 35.07, 31, 28, 27.86, 3, 1022.41943, 27.340982
2025-12-30T06:12:11Z, 30.58608, 28, 36.8, 36.937, 35.687, 34.97, 31, 28, 27.85, 3, 1022.33154, 28.25484
2025-12-30T06:12:16Z, 30.58608, 27, 36.8, 36.812, 35.843, 35.13, 31, 28, 27.85, 3, 1022.47314, 27.150784
2025-12-30T06:12:21Z, 30.58608, 28, 36.9, 36.687, 35.781, 35.1, 31, 28, 27.86, 3, 1022.1992, 27.310726
2025-12-30T06:12:26Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.86, 3, 1022.1748, 27.368326
2025-12-30T06:12:31Z, 30.58608, 29, 36.9, 36.718, 35.562, 35, 31, 28, 27.85, 3, 1022.38135, 26.883255
2025-12-30T06:12:36Z, 30.58608, 26, 36.9, 36.968, 35.718, 34.97, 31, 28, 27.85, 3, 1022.43115, 27.008135
2025-12-30T06:12:41Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.86, 3, 1022.458, 27.150784
2025-12-30T06:12:46Z, 30.52503, 27, 36.9, 36.937, 35.937, 35.16, 31, 28, 27.85, 3, 1022.3125, 27.330896
2025-12-30T06:12:51Z, 30.58608, 28, 36.9, 36.875, 35.875, 34.97, 31, 28, 27.86, 3, 1022.1289, 26.978249
2025-12-30T06:12:56Z, 30.58608, 29, 36.9, 36.687, 35.625, 35.07, 31, 28, 27.86, 3, 1022.3428, 27.008135
2025-12-30T06:13:01Z, 30.58608, 28, 36.9, 37, 35.781, 34.88, 31, 28, 27.86, 3, 1022.2627, 27.063244
2025-12-30T06:13:06Z, 30.58608, 29, 36.9, 36.843, 35.75, 35, 31, 28, 27.86, 3, 1022.18994, 27.035725
2025-12-30T06:13:11Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.86, 3, 1022.4502, 27.37843
2025-12-30T06:13:16Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.85, 3, 1022.37354, 27.40572
2025-12-30T06:13:21Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.85, 3, 1022.4712, 27.158203
2025-12-30T06:13:26Z, 30.58608, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.86, 3, 1022.37354, 27.273296
2025-12-30T06:13:31Z, 30.58608, 28, 36.8, 36.875, 35.843, 34.94, 31, 28, 27.85, 3, 1022.43115, 27.62628
2025-12-30T06:13:36Z, 30.647131, 28, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.85, 3, 1022.36035, 27.67025
2025-12-30T06:13:41Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.85, 3, 1022.2739, 27.008135
2025-12-30T06:13:46Z, 30.52503, 29, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.86, 3, 1022.5073, 27.073242
2025-12-30T06:13:51Z, 30.58608, 27, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.85, 3, 1022.56885, 27.093237
2025-12-30T06:13:56Z, 30.58608, 27, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.86, 3, 1022.27783, 26.883255
2025-12-30T06:14:01Z, 30.58608, 28, 36.9, 36.812, 35.5, 35.1, 31, 28, 27.86, 3, 1022.1553, 27.008135
2025-12-30T06:14:06Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.85, 3, 1022.4004, 27.225782
2025-12-30T06:14:11Z, 30.58608, 27, 36.9, 36.781, 35.656, 35, 31, 28, 27.86, 3, 1022.3584, 27.063244
2025-12-30T06:14:16Z, 30.58608, 27, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.85, 3, 1022.33154, 26.960587
2025-12-30T06:14:21Z, 30.58608, 27, 36.9, 37.093, 35.593, 34.91, 31, 28, 27.86, 3, 1022.41943, 27.085625
2025-12-30T06:14:26Z, 30.58608, 28, 36.9, 36.687, 35.562, 35.1, 31, 28, 27.86, 3, 1022.2969, 26.950642
2025-12-30T06:14:31Z, 30.52503, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.85, 3, 1022.4043, 27.558384
2025-12-30T06:14:36Z, 30.58608, 29, 36.9, 36.906, 35.718, 34.85, 31, 28, 27.86, 3, 1022.7295, 28.054226
2025-12-30T06:14:41Z, 30.58608, 27, 36.8, 36.937, 35.593, 34.88, 31, 28, 27.85, 3, 1022.4502, 30.222017
2025-12-30T06:14:46Z, 30.58608, 28, 36.9, 36.968, 35.968, 34.97, 31, 28, 27.85, 3, 1022.4712, 26.960587
2025-12-30T06:14:51Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.86, 3, 1022.4385, 27.758684
2025-12-30T06:14:56Z, 30.58608, 30, 36.9, 36.562, 35.843, 35.07, 31, 28, 27.85, 3, 1022.45605, 27.340982
2025-12-30T06:15:01Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.85, 3, 1022.27, 27.008135
2025-12-30T06:15:06Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.85, 3, 1022.5825, 27.045706
2025-12-30T06:15:11Z, 30.58608, 28, 36.9, 37, 35.562, 34.91, 31, 28, 27.85, 3, 1022.41943, 26.968287
2025-12-30T06:15:16Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.85, 3, 1022.6455, 26.98821
2025-12-30T06:15:21Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.85, 3, 1022.3047, 27.055685
2025-12-30T06:15:26Z, 30.58608, 27, 36.9, 36.812, 35.937, 35.1, 31, 28, 27.86, 3, 1022.74854, 26.913036
2025-12-30T06:15:31Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.07, 31, 28, 27.86, 3, 1022.32764, 27.605898
2025-12-30T06:15:36Z, 30.647131, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.85, 3, 1022.3794, 27.150784
2025-12-30T06:15:41Z, 30.58608, 27, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1022.3452, 27.025745
2025-12-30T06:15:46Z, 30.647131, 28, 36.9, 37.093, 35.718, 34.94, 31, 28, 27.86, 3, 1022.458, 26.903109
2025-12-30T06:15:51Z, 30.647131, 29, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.86, 3, 1022.46924, 27.035725
2025-12-30T06:15:56Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.86, 3, 1022.29346, 27.245884
2025-12-30T06:16:01Z, 30.58608, 29, 36.9, 36.875, 35.968, 35, 31, 28, 27.86, 3, 1022.28174, 27.779171
2025-12-30T06:16:06Z, 30.647131, 29, 36.9, 36.937, 35.593, 35, 31, 28, 27.85, 3, 1022.46387, 26.913036
2025-12-30T06:16:11Z, 30.58608, 28, 36.9, 36.906, 35.906, 35, 31, 28, 27.85, 3, 1022.3374, 26.913036
2025-12-30T06:16:16Z, 30.58608, 29, 36.8, 36.718, 35.781, 34.91, 31, 28, 27.85, 3, 1022.6948, 27.320812
2025-12-30T06:16:21Z, 30.58608, 27, 37, 37.093, 35.625, 35.04, 31, 28, 27.85, 3, 1022.542, 27.57873
2025-12-30T06:16:26Z, 30.52503, 29, 36.9, 36.906, 35.437, 34.91, 31, 28, 27.86, 3, 1022.3584, 27.26323
2025-12-30T06:16:31Z, 30.58608, 27, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.85, 3, 1022.479, 27.255934
2025-12-30T06:16:36Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.13, 31, 28, 27.85, 3, 1022.563, 27.215733
2025-12-30T06:16:41Z, 30.58608, 29, 36.9, 36.875, 35.937, 35, 31, 28, 27.85, 3, 1022.437, 27.055685
2025-12-30T06:16:46Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.86, 3, 1022.52295, 26.98821
2025-12-30T06:16:51Z, 30.58608, 29, 36.9, 37.125, 35.562, 35.07, 31, 28, 27.85, 3, 1022.3262, 29.363934
2025-12-30T06:16:56Z, 30.58608, 28, 36.8, 36.75, 35.562, 34.91, 31, 28, 27.85, 3, 1022.46387, 27.42596
2025-12-30T06:17:01Z, 30.58608, 29, 36.9, 37, 35.687, 35.16, 31, 28, 27.85, 3, 1022.3335, 27.158203
2025-12-30T06:17:06Z, 30.58608, 28, 36.9, 36.656, 35.687, 35.04, 31, 28, 27.86, 3, 1022.458, 27.055685
2025-12-30T06:17:11Z, 30.58608, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.85, 3, 1022.3545, 26.930752
2025-12-30T06:17:16Z, 30.58608, 28, 36.9, 37.093, 35.875, 34.91, 31, 28, 27.85, 3, 1022.36816, 27.188301
2025-12-30T06:17:21Z, 30.647131, 28, 36.9, 36.937, 35.843, 35.04, 31, 28, 27.86, 3, 1022.5112, 27.168236
2025-12-30T06:17:26Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.85, 3, 1022.4844, 27.055685
2025-12-30T06:17:31Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.94, 31, 28, 27.85, 3, 1022.4907, 27.130754
2025-12-30T06:17:36Z, 30.58608, 27, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.85, 3, 1022.63965, 27.055685
2025-12-30T06:17:41Z, 30.58608, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.85, 3, 1022.30664, 27.018097
2025-12-30T06:17:46Z, 30.58608, 28, 36.9, 36.656, 35.656, 34.97, 31, 28, 27.85, 3, 1022.40625, 27.795956
2025-12-30T06:17:51Z, 30.52503, 29, 36.9, 36.875, 36.031, 35, 31, 28, 27.85, 3, 1022.2456, 27.245884
2025-12-30T06:17:56Z, 30.58608, 28, 36.9, 36.781, 35.781, 35, 31, 28, 27.85, 3, 1022.5171, 27.160799
2025-12-30T06:18:01Z, 30.58608, 28, 36.9, 36.656, 35.625, 35.1, 31, 28, 27.85, 3, 1022.5327, 27.140768
2025-12-30T06:18:06Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.85, 3, 1022.50195, 26.985825
2025-12-30T06:18:11Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.91, 31, 28, 27.85, 3, 1022.6987, 27.120739
2025-12-30T06:18:16Z, 30.52503, 29, 36.9, 36.781, 35.718, 34.91, 31, 28, 27.85, 3, 1022.58984, 26.978249
2025-12-30T06:18:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.86, 3, 1022.4614, 27.168236
2025-12-30T06:18:26Z, 30.647131, 28, 36.8, 36.781, 35.687, 35.04, 31, 28, 27.85, 3, 1022.4331, 27.293432
2025-12-30T06:18:31Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.85, 3, 1022.63574, 27.008135
2025-12-30T06:18:36Z, 30.647131, 27, 36.8, 37.093, 35.843, 34.97, 31, 28, 27.85, 3, 1022.5991, 27.035725
2025-12-30T06:18:41Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.85, 3, 1022.37744, 27.055685
2025-12-30T06:18:46Z, 30.58608, 27, 36.9, 36.843, 35.625, 35, 31, 28, 27.85, 3, 1022.5073, 27.150784
2025-12-30T06:18:51Z, 30.58608, 28, 36.9, 36.656, 35.718, 34.97, 31, 28, 27.85, 3, 1022.4385, 27.018097
2025-12-30T06:18:56Z, 30.58608, 28, 36.8, 36.906, 35.562, 35, 31, 28, 27.85, 3, 1022.3755, 27.273296
2025-12-30T06:19:01Z, 30.58608, 29, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.86, 3, 1022.5801, 27.890985
2025-12-30T06:19:06Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.85, 3, 1022.45605, 27.368326
2025-12-30T06:19:11Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.85, 3, 1022.542, 26.940697
2025-12-30T06:19:16Z, 30.647131, 28, 36.8, 36.656, 35.875, 35.04, 31, 28, 27.85, 3, 1022.6299, 27.901281
2025-12-30T06:19:21Z, 30.647131, 28, 36.9, 36.718, 35.781, 34.88, 31, 28, 27.85, 3, 1022.3164, 27.340982
2025-12-30T06:19:26Z, 30.52503, 27, 36.9, 36.968, 35.531, 35, 31, 28, 27.85, 3, 1022.5249, 26.978249
2025-12-30T06:19:31Z, 30.58608, 27, 36.8, 36.875, 35.593, 34.97, 31, 28, 27.85, 3, 1022.6587, 26.950642
2025-12-30T06:19:36Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.88, 31, 28, 27.86, 3, 1022.42725, 27.008135
2025-12-30T06:19:41Z, 30.647131, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.85, 3, 1022.3721, 27.113232
2025-12-30T06:19:46Z, 30.58608, 28, 36.9, 36.843, 35.562, 35, 31, 28, 27.85, 3, 1022.2495, 26.98821
2025-12-30T06:19:51Z, 30.647131, 29, 36.9, 36.75, 36, 34.97, 31, 28, 27.85, 3, 1022.3467, 27.055685
2025-12-30T06:19:56Z, 30.58608, 27, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.85, 3, 1022.479, 26.998173
2025-12-30T06:20:01Z, 30.58608, 27, 36.9, 36.687, 35.875, 34.94, 31, 28, 27.85, 3, 1022.2534, 27.320812
2025-12-30T06:20:06Z, 30.647131, 28, 36.9, 36.75, 35.531, 34.94, 31, 28, 27.85, 3, 1022.2666, 27.348122
2025-12-30T06:20:11Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.94, 31, 28, 27.85, 3, 1022.6128, 29.31642
2025-12-30T06:20:16Z, 30.58608, 28, 36.9, 36.718, 35.718, 34.91, 31, 28, 27.85, 3, 1022.44824, 27.245884
2025-12-30T06:20:21Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.88, 31, 28, 27.85, 3, 1022.42334, 27.293432
2025-12-30T06:20:26Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.85, 3, 1022.5288, 27.008135
2025-12-30T06:20:31Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.86, 3, 1022.5571, 26.980476
2025-12-30T06:20:36Z, 30.52503, 27, 36.9, 36.781, 35.843, 34.97, 31, 28, 27.85, 3, 1022.49805, 26.8634
2025-12-30T06:20:41Z, 30.58608, 29, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.85, 3, 1022.395, 27.26323
2025-12-30T06:20:46Z, 30.58608, 28, 36.8, 36.875, 35.5, 35, 31, 28, 27.85, 3, 1022.4331, 28.545647
2025-12-30T06:20:51Z, 30.58608, 29, 36.9, 36.843, 35.812, 35.1, 31, 28, 27.85, 3, 1022.36426, 27.340982
2025-12-30T06:20:56Z, 30.58608, 28, 36.9, 36.687, 35.593, 35.07, 31, 28, 27.85, 3, 1022.21094, 27.351067
2025-12-30T06:21:01Z, 30.58608, 29, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.84, 3, 1022.25146, 27.150784
2025-12-30T06:21:06Z, 30.58608, 28, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.85, 3, 1022.49805, 27.463356
2025-12-30T06:21:11Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.85, 3, 1022.32227, 27.140768
2025-12-30T06:21:16Z, 30.58608, 29, 36.9, 36.812, 35.843, 35.1, 31, 28, 27.85, 3, 1022.4214, 27.293432
2025-12-30T06:21:21Z, 30.647131, 28, 36.9, 36.843, 35.843, 35, 31, 28, 27.85, 3, 1022.3872, 27.616089
2025-12-30T06:21:26Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.91, 31, 28, 27.85, 3, 1022.5669, 27.083239
2025-12-30T06:21:31Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.88, 31, 28, 27.85, 3, 1022.39844, 27.890985
2025-12-30T06:21:36Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.85, 3, 1022.50195, 26.913036
2025-12-30T06:21:41Z, 30.58608, 28, 36.9, 36.75, 35.531, 35, 31, 28, 27.85, 3, 1022.3721, 27.57873
2025-12-30T06:21:46Z, 30.58608, 28, 36.9, 36.656, 35.656, 34.94, 31, 28, 27.85, 3, 1022.4678, 27.093237
2025-12-30T06:21:51Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.85, 3, 1022.4678, 26.960587
2025-12-30T06:21:56Z, 30.58608, 27, 36.9, 36.781, 35.875, 34.94, 31, 28, 27.85, 3, 1022.4907, 27.008135
2025-12-30T06:22:01Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.85, 3, 1022.3452, 26.920807
2025-12-30T06:22:06Z, 30.58608, 27, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.85, 3, 1022.54785, 26.930752
2025-12-30T06:22:11Z, 30.58608, 28, 36.8, 36.75, 35.718, 35, 31, 28, 27.85, 3, 1022.45215, 27.008135
2025-12-30T06:22:16Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.85, 3, 1022.4385, 27.330896
2025-12-30T06:22:21Z, 30.58608, 28, 36.9, 36.656, 35.656, 34.94, 31, 28, 27.85, 3, 1022.4907, 27.168236
2025-12-30T06:22:26Z, 30.58608, 28, 36.9, 36.781, 35.968, 34.91, 31, 28, 27.84, 3, 1022.4199, 27.073242
2025-12-30T06:22:31Z, 30.647131, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.85, 3, 1022.35254, 27.41584
2025-12-30T06:22:36Z, 30.58608, 28, 36.8, 36.718, 35.656, 35.1, 31, 28, 27.85, 3, 1022.4712, 27.340982
2025-12-30T06:22:41Z, 30.58608, 29, 36.8, 36.718, 35.812, 34.88, 31, 28, 27.85, 3, 1022.44824, 27.178268
2025-12-30T06:22:46Z, 30.52503, 28, 36.9, 36.687, 35.718, 34.91, 31, 28, 27.85, 3, 1022.3833, 26.950642
2025-12-30T06:22:51Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.88, 31, 28, 27.85, 3, 1022.2534, 27.320812
2025-12-30T06:22:56Z, 30.52503, 28, 36.8, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1022.2075, 27.035725
2025-12-30T06:23:01Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.85, 3, 1022.2573, 26.970531
2025-12-30T06:23:06Z, 30.647131, 29, 36.9, 37.125, 35.656, 35, 31, 28, 27.85, 3, 1022.58984, 27.035725
2025-12-30T06:23:11Z, 30.52503, 28, 36.8, 36.75, 35.843, 34.94, 31, 28, 27.85, 3, 1022.4751, 27.320812
2025-12-30T06:23:16Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.85, 3, 1022.50586, 27.198334
2025-12-30T06:23:21Z, 30.58608, 28, 36.9, 36.968, 35.593, 35, 31, 28, 27.85, 3, 1022.5708, 27.045706
2025-12-30T06:23:26Z, 30.58608, 29, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.85, 3, 1022.41016, 27.025745
2025-12-30T06:23:31Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.85, 3, 1022.33154, 27.195633
2025-12-30T06:23:36Z, 30.52503, 27, 36.9, 37.125, 35.625, 34.91, 31, 28, 27.85, 3, 1022.4829, 27.243093
2025-12-30T06:23:41Z, 30.52503, 29, 36.8, 36.781, 35.593, 35.16, 31, 28, 27.85, 3, 1022.395, 26.950642
2025-12-30T06:23:46Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.85, 3, 1022.4868, 28.899452
2025-12-30T06:23:51Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.84, 3, 1022.4966, 27.37843
2025-12-30T06:23:56Z, 30.58608, 28, 36.9, 36.718, 35.906, 34.97, 31, 28, 27.84, 3, 1022.2095, 28.223587
2025-12-30T06:24:01Z, 30.52503, 29, 36.9, 36.875, 35.875, 34.88, 31, 28, 27.85, 3, 1022.458, 27.120739
2025-12-30T06:24:06Z, 30.58608, 27, 36.9, 36.781, 35.625, 35.16, 31, 28, 27.85, 3, 1022.60547, 26.960587
2025-12-30T06:24:11Z, 30.58608, 29, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.85, 3, 1022.58594, 26.950642
2025-12-30T06:24:16Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.85, 3, 1022.4409, 27.198334
2025-12-30T06:24:21Z, 30.58608, 27, 36.9, 36.843, 35.5, 34.91, 31, 28, 27.85, 3, 1022.68555, 27.160799
2025-12-30T06:24:26Z, 30.58608, 27, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.85, 3, 1022.65137, 27.053247
2025-12-30T06:24:31Z, 30.58608, 28, 36.9, 36.781, 35.906, 34.97, 31, 28, 27.84, 3, 1022.24023, 27.605898
2025-12-30T06:24:36Z, 30.52503, 28, 36.8, 36.718, 35.781, 34.97, 31, 28, 27.85, 3, 1022.2803, 27.018097
2025-12-30T06:24:41Z, 30.58608, 28, 36.9, 37, 35.531, 34.91, 31, 28, 27.85, 3, 1022.36426, 27.083239
2025-12-30T06:24:46Z, 30.58608, 29, 36.9, 36.875, 35.562, 35.07, 31, 28, 27.84, 3, 1022.34326, 27.120739
2025-12-30T06:24:51Z, 30.58608, 26, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.85, 3, 1022.36816, 26.940697
2025-12-30T06:24:56Z, 30.647131, 27, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.84, 3, 1022.5078, 27.283365
2025-12-30T06:25:01Z, 30.58608, 28, 36.9, 36.875, 35.531, 34.97, 31, 28, 27.85, 3, 1022.48096, 27.388533
2025-12-30T06:25:06Z, 30.58608, 28, 36.8, 36.968, 35.937, 34.97, 31, 28, 27.85, 3, 1022.68945, 27.51087
2025-12-30T06:25:11Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1022.416, 27.490559
2025-12-30T06:25:16Z, 30.52503, 28, 36.9, 36.781, 35.625, 35.16, 31, 28, 27.85, 3, 1022.3833, 27.483631
2025-12-30T06:25:21Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.85, 3, 1022.4829, 28.519197
2025-12-30T06:25:26Z, 30.58608, 27, 36.9, 36.656, 35.562, 34.97, 31, 28, 27.85, 3, 1022.55566, 27.493769
2025-12-30T06:25:31Z, 30.58608, 29, 36.8, 36.937, 35.593, 34.88, 31, 28, 27.85, 3, 1022.3262, 26.950642
2025-12-30T06:25:36Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.85, 3, 1022.49414, 26.998173
2025-12-30T06:25:41Z, 30.647131, 27, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.85, 3, 1022.2915, 27.473494
2025-12-30T06:25:46Z, 30.58608, 27, 36.9, 36.718, 35.937, 35, 31, 28, 27.85, 3, 1022.3755, 27.150784
2025-12-30T06:25:51Z, 30.58608, 28, 36.9, 37.125, 35.875, 35.07, 31, 28, 27.85, 3, 1022.521, 27.120739
2025-12-30T06:25:56Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.85, 3, 1022.68164, 27.008135
2025-12-30T06:26:01Z, 30.52503, 29, 36.9, 36.781, 35.843, 34.94, 31, 28, 27.85, 3, 1022.50586, 27.103235
2025-12-30T06:26:06Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.84, 3, 1022.33594, 26.817938
2025-12-30T06:26:11Z, 30.52503, 28, 36.9, 36.687, 35.656, 34.91, 31, 28, 27.84, 3, 1022.34326, 27.055685
2025-12-30T06:26:16Z, 30.647131, 28, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.85, 3, 1022.7012, 26.968287
2025-12-30T06:26:21Z, 30.58608, 28, 36.8, 36.843, 35.593, 34.97, 31, 28, 27.85, 3, 1022.6245, 28.297709
2025-12-30T06:26:26Z, 30.52503, 28, 36.8, 37, 35.687, 34.97, 31, 28, 27.84, 3, 1022.5996, 27.43608
2025-12-30T06:26:31Z, 30.58608, 27, 36.9, 36.906, 35.781, 35, 31, 28, 27.85, 3, 1022.55176, 27.093237
2025-12-30T06:26:36Z, 30.58608, 27, 36.9, 36.968, 35.718, 35, 31, 28, 27.84, 3, 1022.374, 26.978249
2025-12-30T06:26:41Z, 30.52503, 29, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.85, 3, 1022.5327, 27.018097
2025-12-30T06:26:46Z, 30.58608, 27, 36.8, 36.968, 35.531, 34.94, 31, 28, 27.85, 3, 1022.45996, 27.320812
2025-12-30T06:26:51Z, 30.52503, 29, 36.9, 37, 35.656, 34.91, 31, 28, 27.84, 3, 1022.53467, 26.930752
2025-12-30T06:26:56Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.19, 31, 28, 27.85, 3, 1022.437, 26.940697
2025-12-30T06:27:01Z, 30.52503, 29, 36.9, 36.875, 35.843, 35.1, 31, 28, 27.84, 3, 1022.51953, 27.255934
2025-12-30T06:27:06Z, 30.58608, 29, 36.9, 36.75, 35.812, 35, 31, 28, 27.84, 3, 1022.4507, 27.768929
2025-12-30T06:27:11Z, 30.52503, 27, 36.8, 36.906, 35.625, 35, 31, 28, 27.84, 3, 1022.43164, 27.340982
2025-12-30T06:27:16Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.84, 3, 1022.39307, 27.073242
2025-12-30T06:27:21Z, 30.58608, 27, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.85, 3, 1022.59766, 27.40572
2025-12-30T06:27:26Z, 30.52503, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.85, 3, 1022.5366, 27.150784
2025-12-30T06:27:31Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.84, 3, 1022.5576, 27.110723
2025-12-30T06:27:36Z, 30.52503, 27, 36.8, 36.875, 35.593, 34.97, 31, 28, 27.85, 3, 1022.3794, 27.320812
2025-12-30T06:27:41Z, 30.52503, 28, 36.8, 36.843, 35.906, 35.1, 31, 28, 27.84, 3, 1022.5117, 27.853748
2025-12-30T06:27:46Z, 30.58608, 27, 36.9, 36.875, 35.781, 35.04, 31, 28, 27.85, 3, 1022.4292, 27.235832
2025-12-30T06:27:51Z, 30.52503, 28, 36.9, 36.625, 35.625, 34.97, 31, 28, 27.85, 3, 1022.4751, 27.748442
2025-12-30T06:27:56Z, 30.58608, 28, 36.8, 36.75, 35.781, 34.91, 31, 28, 27.85, 3, 1022.46387, 26.873327
2025-12-30T06:28:01Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.84, 3, 1022.3164, 26.998173
2025-12-30T06:28:06Z, 30.58608, 29, 36.9, 36.875, 35.562, 34.88, 31, 28, 27.84, 3, 1022.38184, 27.198334
2025-12-30T06:28:11Z, 30.58608, 28, 36.9, 36.75, 35.5, 35, 31, 28, 27.85, 3, 1022.73535, 26.875397
2025-12-30T06:28:16Z, 30.647131, 27, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.84, 3, 1022.5923, 27.42596
2025-12-30T06:28:21Z, 30.58608, 28, 36.8, 36.718, 35.906, 34.91, 31, 28, 27.84, 3, 1022.374, 26.980476
2025-12-30T06:28:26Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.84, 3, 1022.4429, 27.490559
2025-12-30T06:28:31Z, 30.52503, 29, 36.8, 36.781, 35.593, 35.07, 31, 28, 27.84, 3, 1022.66113, 27.103235
2025-12-30T06:28:36Z, 30.647131, 28, 36.9, 36.656, 35.593, 34.97, 31, 28, 27.84, 3, 1022.374, 28.070677
2025-12-30T06:28:41Z, 30.647131, 28, 36.9, 36.625, 35.687, 35, 31, 28, 27.84, 3, 1022.47754, 26.950642
2025-12-30T06:28:46Z, 30.52503, 28, 36.9, 36.781, 35.718, 34.91, 31, 28, 27.84, 3, 1022.34326, 27.045706
2025-12-30T06:28:51Z, 30.58608, 28, 36.8, 36.812, 35.562, 34.97, 31, 28, 27.84, 3, 1022.6343, 27.103235
2025-12-30T06:28:56Z, 30.52503, 28, 36.9, 36.843, 35.687, 35.19, 31, 28, 27.83, 3, 1022.45996, 27.158203
2025-12-30T06:29:01Z, 30.58608, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.85, 3, 1022.7046, 27.768929
2025-12-30T06:29:06Z, 30.58608, 29, 36.8, 36.906, 35.593, 34.88, 31, 28, 27.83, 3, 1022.66846, 27.43608
2025-12-30T06:29:11Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.85, 3, 1022.41406, 26.932892
2025-12-30T06:29:16Z, 30.58608, 29, 36.9, 36.781, 35.75, 35, 31, 28, 27.85, 3, 1022.6284, 27.018097
2025-12-30T06:29:21Z, 30.58608, 27, 36.8, 36.906, 35.718, 34.97, 31, 28, 27.84, 3, 1022.4966, 26.978249
2025-12-30T06:29:26Z, 30.52503, 29, 36.9, 36.968, 35.656, 35, 31, 28, 27.85, 3, 1022.8579, 27.235832
2025-12-30T06:29:31Z, 30.52503, 27, 36.8, 37, 35.593, 34.94, 31, 28, 27.84, 3, 1022.688, 26.978249
2025-12-30T06:29:36Z, 30.58608, 27, 36.9, 36.906, 35.937, 34.88, 31, 28, 27.85, 3, 1022.41406, 26.873327
2025-12-30T06:29:41Z, 30.52503, 27, 36.8, 36.781, 35.593, 34.91, 31, 28, 27.85, 3, 1022.63574, 26.920807
2025-12-30T06:29:46Z, 30.52503, 27, 36.9, 36.687, 35.656, 35.04, 31, 28, 27.84, 3, 1022.42773, 27.548212
2025-12-30T06:29:51Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.84, 3, 1022.6802, 27.140768
2025-12-30T06:29:56Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.85, 3, 1022.54785, 27.103235
2025-12-30T06:30:01Z, 30.58608, 29, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.84, 3, 1022.2632, 27.140768
2025-12-30T06:30:06Z, 30.58608, 28, 36.8, 36.812, 35.5, 34.94, 31, 28, 27.84, 3, 1022.5845, 26.873327
2025-12-30T06:30:11Z, 30.58608, 28, 36.9, 37.031, 35.937, 35.07, 31, 28, 27.84, 3, 1022.4429, 27.243093
2025-12-30T06:30:16Z, 30.58608, 27, 36.8, 36.875, 35.656, 34.91, 31, 28, 27.84, 3, 1022.3511, 27.215733
2025-12-30T06:30:21Z, 30.58608, 29, 36.9, 36.781, 35.781, 34.91, 31, 28, 27.85, 3, 1022.36035, 28.09141
2025-12-30T06:30:26Z, 30.58608, 28, 36.9, 36.875, 35.781, 35, 31, 28, 27.84, 3, 1022.4048, 27.170815
2025-12-30T06:30:31Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.85, 3, 1022.36426, 27.330896
2025-12-30T06:30:36Z, 30.52503, 29, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.84, 3, 1022.6074, 27.045706
2025-12-30T06:30:41Z, 30.58608, 29, 36.9, 36.781, 35.562, 35.13, 31, 28, 27.84, 3, 1022.2593, 27.045706
2025-12-30T06:30:46Z, 30.58608, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.84, 3, 1022.57666, 27.103235
2025-12-30T06:30:51Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.84, 3, 1022.57275, 27.055685
2025-12-30T06:30:56Z, 30.58608, 28, 36.9, 36.812, 35.906, 34.91, 31, 28, 27.85, 3, 1022.54785, 27.008135
2025-12-30T06:31:01Z, 30.58608, 28, 36.9, 36.968, 35.75, 34.91, 31, 28, 27.85, 3, 1022.58594, 27.911577
2025-12-30T06:31:06Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.85, 3, 1022.45605, 27.188301
2025-12-30T06:31:11Z, 30.58608, 27, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.84, 3, 1022.57666, 27.103235
2025-12-30T06:31:16Z, 30.58608, 29, 36.9, 36.75, 35.625, 35, 31, 28, 27.84, 3, 1022.33936, 27.155432
2025-12-30T06:31:21Z, 30.58608, 27, 36.8, 36.656, 35.687, 34.94, 31, 28, 27.84, 3, 1022.6304, 28.661793
2025-12-30T06:31:26Z, 30.647131, 28, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.84, 3, 1022.5615, 27.065664
2025-12-30T06:31:31Z, 30.58608, 27, 36.9, 37.093, 35.937, 34.91, 31, 28, 27.85, 3, 1022.32227, 27.103235
2025-12-30T06:31:36Z, 30.58608, 27, 36.9, 36.781, 35.843, 35.07, 31, 28, 27.85, 3, 1022.5747, 27.273296
2025-12-30T06:31:41Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.84, 3, 1022.47754, 27.57873
2025-12-30T06:31:46Z, 30.52503, 28, 36.9, 36.687, 35.812, 35, 31, 28, 27.83, 3, 1022.38916, 27.008135
2025-12-30T06:31:51Z, 30.58608, 29, 36.9, 36.656, 35.687, 34.91, 31, 28, 27.84, 3, 1022.39307, 27.42596
2025-12-30T06:31:56Z, 30.52503, 28, 36.9, 37.062, 35.562, 34.91, 31, 28, 27.85, 3, 1022.3721, 27.150784
2025-12-30T06:32:01Z, 30.58608, 27, 36.9, 36.875, 35.5, 35, 31, 28, 27.84, 3, 1022.48096, 27.045706
2025-12-30T06:32:06Z, 30.58608, 28, 36.9, 36.906, 36, 35.07, 31, 28, 27.84, 3, 1022.66846, 26.998173
2025-12-30T06:32:11Z, 30.647131, 27, 36.8, 36.812, 35.968, 35, 31, 28, 27.85, 3, 1022.4829, 27.731604
2025-12-30T06:32:16Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.84, 3, 1022.5117, 27.911577
2025-12-30T06:32:21Z, 30.52503, 29, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.84, 3, 1022.56934, 27.168236
2025-12-30T06:32:26Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.84, 3, 1022.5845, 26.940697
2025-12-30T06:32:31Z, 30.58608, 28, 36.9, 36.812, 35.562, 35, 31, 28, 27.85, 3, 1022.5747, 27.045706
2025-12-30T06:32:36Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.84, 3, 1022.5576, 27.3956
2025-12-30T06:32:41Z, 30.52503, 28, 36.9, 36.656, 35.656, 34.97, 31, 28, 27.84, 3, 1022.416, 27.42596
2025-12-30T06:32:46Z, 30.58608, 27, 36.9, 36.75, 36, 34.94, 31, 28, 27.85, 3, 1022.49414, 27.045706
2025-12-30T06:32:51Z, 30.58608, 28, 36.9, 36.75, 35.875, 34.91, 31, 28, 27.85, 3, 1022.6128, 27.276033
2025-12-30T06:32:56Z, 30.58608, 28, 36.8, 36.75, 35.687, 35, 31, 28, 27.84, 3, 1022.48486, 27.463356
2025-12-30T06:33:01Z, 30.58608, 28, 36.9, 36.718, 35.843, 34.94, 31, 28, 27.85, 3, 1022.5288, 27.700928
2025-12-30T06:33:06Z, 30.58608, 29, 36.9, 37.031, 35.75, 35, 31, 28, 27.84, 3, 1022.53467, 26.940697
2025-12-30T06:33:11Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.85, 3, 1022.36816, 27.075645
2025-12-30T06:33:16Z, 30.58608, 27, 36.9, 37.062, 35.531, 35.16, 31, 28, 27.84, 3, 1022.5078, 27.806217
2025-12-30T06:33:21Z, 30.647131, 28, 36.8, 37, 35.656, 35.07, 31, 28, 27.84, 3, 1022.5537, 26.970531
2025-12-30T06:33:26Z, 30.58608, 30, 36.9, 36.718, 35.843, 34.94, 31, 28, 27.84, 3, 1022.72217, 26.998173
2025-12-30T06:33:31Z, 30.58608, 28, 36.9, 36.656, 35.843, 34.94, 31, 28, 27.84, 3, 1022.61523, 27.327915
2025-12-30T06:33:36Z, 30.52503, 28, 36.8, 36.968, 35.593, 34.91, 31, 28, 27.84, 3, 1022.33594, 27.045706
2025-12-30T06:33:41Z, 30.58608, 29, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.83, 3, 1022.4238, 27.255934
2025-12-30T06:33:46Z, 30.52503, 28, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.84, 3, 1022.4546, 27.045706
2025-12-30T06:33:51Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.85, 3, 1022.41406, 26.960587
2025-12-30T06:33:56Z, 30.58608, 27, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.84, 3, 1022.52344, 27.170815
2025-12-30T06:34:01Z, 30.58608, 28, 36.9, 36.843, 35.937, 35.07, 31, 28, 27.84, 3, 1022.4546, 27.025745
2025-12-30T06:34:06Z, 30.52503, 28, 36.8, 37.093, 35.843, 35, 31, 28, 27.84, 3, 1022.33594, 26.865486
2025-12-30T06:34:11Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.84, 3, 1022.5615, 27.340982
2025-12-30T06:34:16Z, 30.52503, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1022.43506, 27.57873
2025-12-30T06:34:21Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.84, 3, 1022.4121, 27.055685
2025-12-30T06:34:26Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.84, 3, 1022.5537, 27.093237
2025-12-30T06:34:31Z, 30.58608, 27, 36.9, 37.031, 35.562, 34.97, 31, 28, 27.84, 3, 1022.29736, 27.140768
2025-12-30T06:34:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.85, 3, 1022.36426, 27.388533
2025-12-30T06:34:41Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.84, 3, 1022.53076, 27.045706
2025-12-30T06:34:46Z, 30.52503, 28, 36.8, 36.781, 35.843, 35.07, 31, 28, 27.84, 3, 1022.4619, 26.903109
2025-12-30T06:34:51Z, 30.58608, 27, 36.9, 36.906, 35.656, 35, 31, 28, 27.84, 3, 1022.72217, 27.37843
2025-12-30T06:34:56Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.84, 3, 1022.52686, 26.98821
2025-12-30T06:35:01Z, 30.58608, 29, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.84, 3, 1022.5464, 27.025745
2025-12-30T06:35:06Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.97, 31, 28, 27.83, 3, 1022.38184, 26.903109
2025-12-30T06:35:11Z, 30.647131, 28, 36.9, 36.937, 35.5, 34.97, 31, 28, 27.84, 3, 1022.5425, 27.14817
2025-12-30T06:35:16Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.85, 3, 1022.5327, 27.083239
2025-12-30T06:35:21Z, 30.58608, 27, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.84, 3, 1022.4546, 27.215733
2025-12-30T06:35:26Z, 30.52503, 27, 36.9, 37.031, 35.843, 34.91, 31, 28, 27.85, 3, 1022.39844, 27.150784
2025-12-30T06:35:31Z, 30.58608, 29, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.84, 3, 1022.3589, 27.398634
2025-12-30T06:35:36Z, 30.58608, 28, 36.8, 36.75, 35.562, 35, 31, 28, 27.85, 3, 1022.6206, 27.130754
2025-12-30T06:35:41Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.88, 31, 28, 27.84, 3, 1022.313, 27.795956
2025-12-30T06:35:46Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.84, 3, 1022.4966, 27.083239
2025-12-30T06:35:51Z, 30.647131, 28, 36.9, 36.718, 35.531, 34.91, 31, 28, 27.84, 3, 1022.47363, 27.320812
2025-12-30T06:35:56Z, 30.647131, 28, 36.8, 36.843, 35.562, 35.07, 31, 28, 27.85, 3, 1022.5366, 26.98821
2025-12-30T06:36:01Z, 30.58608, 29, 36.9, 36.75, 35.656, 35, 31, 28, 27.84, 3, 1022.5654, 26.903109
2025-12-30T06:36:06Z, 30.58608, 29, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.85, 3, 1022.55176, 26.89318
2025-12-30T06:36:11Z, 30.647131, 28, 36.9, 36.718, 35.75, 35, 31, 28, 27.84, 3, 1022.5962, 27.303501
2025-12-30T06:36:16Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.84, 3, 1022.57666, 27.018097
2025-12-30T06:36:21Z, 30.58608, 28, 36.9, 36.875, 35.531, 35.04, 31, 28, 27.85, 3, 1022.3833, 27.008135
2025-12-30T06:36:26Z, 30.58608, 30, 36.8, 36.906, 35.687, 35.04, 31, 28, 27.84, 3, 1022.3662, 27.822914
2025-12-30T06:36:31Z, 30.58608, 27, 36.9, 36.625, 35.718, 35.04, 31, 28, 27.84, 3, 1022.2705, 27.225782
2025-12-30T06:36:36Z, 30.58608, 27, 36.9, 37.031, 35.531, 34.94, 31, 28, 27.85, 3, 1022.6553, 26.873327
2025-12-30T06:36:41Z, 30.647131, 28, 36.9, 36.937, 35.968, 34.91, 31, 28, 27.85, 3, 1022.63574, 27.758684
2025-12-30T06:36:46Z, 30.58608, 29, 36.9, 37.062, 35.875, 34.97, 31, 28, 27.84, 3, 1022.48486, 27.453217
2025-12-30T06:36:51Z, 30.52503, 28, 36.9, 36.968, 35.718, 34.97, 31, 28, 27.84, 3, 1022.71436, 27.178268
2025-12-30T06:36:56Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.88, 31, 28, 27.84, 3, 1022.5005, 27.208366
2025-12-30T06:37:01Z, 30.52503, 27, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.85, 3, 1022.64355, 27.245884
2025-12-30T06:37:06Z, 30.58608, 27, 36.9, 36.812, 35.75, 35.1, 31, 28, 27.84, 3, 1022.58057, 27.493769
2025-12-30T06:37:11Z, 30.58608, 30, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.85, 3, 1022.54785, 27.008135
2025-12-30T06:37:16Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.84, 3, 1022.48096, 27.083239
2025-12-30T06:37:21Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.85, 31, 28, 27.84, 3, 1022.4888, 26.960587
2025-12-30T06:37:26Z, 30.52503, 28, 36.9, 36.875, 35.656, 34.85, 31, 28, 27.83, 3, 1022.4507, 26.930752
2025-12-30T06:37:31Z, 30.58608, 27, 36.9, 36.812, 35.812, 35.04, 31, 28, 27.84, 3, 1022.56934, 26.98821
2025-12-30T06:37:36Z, 30.58608, 29, 36.9, 36.875, 35.812, 35, 31, 28, 27.84, 3, 1022.38525, 26.978249
2025-12-30T06:37:41Z, 30.58608, 30, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.84, 3, 1022.4658, 26.950642
2025-12-30T06:37:46Z, 30.52503, 27, 36.9, 36.906, 35.562, 34.88, 31, 28, 27.84, 3, 1022.51953, 29.268904
2025-12-30T06:37:51Z, 30.58608, 28, 36.8, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1022.4888, 27.283365
2025-12-30T06:37:56Z, 30.58608, 29, 36.9, 36.968, 35.656, 35, 31, 28, 27.85, 3, 1022.6167, 27.12323
2025-12-30T06:38:01Z, 30.647131, 28, 36.8, 36.781, 35.968, 34.97, 31, 28, 27.84, 3, 1022.4199, 27.37843
2025-12-30T06:38:06Z, 30.58608, 29, 36.9, 36.656, 35.937, 35, 31, 28, 27.85, 3, 1022.7046, 28.16567
2025-12-30T06:38:11Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1022.6382, 30.39536
2025-12-30T06:38:16Z, 30.58608, 27, 36.9, 36.656, 35.75, 35.07, 31, 28, 27.84, 3, 1022.29346, 26.958323
2025-12-30T06:38:21Z, 30.58608, 28, 36.9, 36.718, 35.718, 35, 31, 28, 27.84, 3, 1022.458, 26.998173
2025-12-30T06:38:26Z, 30.58608, 28, 36.8, 36.656, 35.625, 35, 31, 28, 27.85, 3, 1022.49805, 27.340982
2025-12-30T06:38:31Z, 30.647131, 29, 36.8, 37.218, 35.468, 34.85, 31, 28, 27.85, 3, 1022.36816, 27.188301
2025-12-30T06:38:36Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.84, 3, 1022.6382, 27.273296
2025-12-30T06:38:41Z, 30.58608, 29, 36.9, 36.875, 35.625, 35.16, 31, 28, 27.85, 3, 1022.45605, 27.330896
2025-12-30T06:38:46Z, 30.58608, 27, 36.9, 36.843, 35.781, 34.94, 31, 28, 27.84, 3, 1022.7451, 27.500713
2025-12-30T06:38:51Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.84, 3, 1022.4927, 27.008135
2025-12-30T06:38:56Z, 30.58608, 28, 36.8, 36.906, 35.593, 34.94, 31, 28, 27.84, 3, 1022.4697, 26.950642
2025-12-30T06:39:01Z, 30.52503, 27, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.84, 3, 1022.48096, 26.920807
2025-12-30T06:39:06Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.84, 3, 1022.58057, 27.198334
2025-12-30T06:39:11Z, 30.52503, 28, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.85, 3, 1022.63574, 27.463356
2025-12-30T06:39:16Z, 30.58608, 29, 36.8, 36.781, 35.531, 35, 31, 28, 27.83, 3, 1022.54004, 27.768929
2025-12-30T06:39:21Z, 30.647131, 29, 36.9, 36.812, 35.937, 35.04, 31, 28, 27.84, 3, 1022.62646, 27.636469
2025-12-30T06:39:26Z, 30.52503, 28, 36.9, 36.937, 35.656, 34.88, 31, 28, 27.85, 3, 1022.4331, 27.140768
2025-12-30T06:39:31Z, 30.58608, 28, 36.8, 36.781, 35.843, 34.91, 31, 28, 27.83, 3, 1022.6494, 27.330896
2025-12-30T06:39:36Z, 30.58608, 28, 36.9, 36.875, 35.781, 35.07, 31, 28, 27.83, 3, 1022.52344, 27.008135
2025-12-30T06:39:41Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.83, 3, 1022.5884, 27.103235
2025-12-30T06:39:46Z, 30.52503, 28, 36.8, 36.781, 35.656, 35.13, 31, 28, 27.83, 3, 1022.3091, 27.083239
2025-12-30T06:39:51Z, 30.58608, 29, 36.9, 37.312, 35.718, 34.97, 31, 28, 27.83, 3, 1022.66846, 27.43608
2025-12-30T06:39:56Z, 30.58608, 28, 36.9, 36.718, 35.968, 35.1, 31, 28, 27.84, 3, 1022.53076, 27.160799
2025-12-30T06:40:01Z, 30.58608, 29, 36.9, 36.906, 35.906, 35.04, 31, 28, 27.84, 3, 1022.6494, 27.065664
2025-12-30T06:40:06Z, 30.58608, 27, 36.8, 36.656, 35.656, 34.97, 31, 28, 27.83, 3, 1022.6992, 28.830627
2025-12-30T06:40:11Z, 30.58608, 29, 36.9, 37.062, 35.656, 35, 31, 28, 27.83, 3, 1022.54004, 27.178268
2025-12-30T06:40:16Z, 30.58608, 28, 36.8, 36.906, 35.718, 34.97, 31, 28, 27.83, 3, 1022.4121, 26.98821
2025-12-30T06:40:21Z, 30.52503, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.84, 3, 1022.688, 28.13894
2025-12-30T06:40:26Z, 30.58608, 29, 36.9, 36.687, 35.5, 35, 31, 28, 27.84, 3, 1022.6343, 27.235832
2025-12-30T06:40:31Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.83, 3, 1022.68945, 27.330896
2025-12-30T06:40:36Z, 30.58608, 29, 36.9, 37, 35.656, 34.91, 31, 28, 27.84, 3, 1022.4121, 27.188301
2025-12-30T06:40:41Z, 30.58608, 29, 36.9, 37.156, 35.781, 34.94, 31, 28, 27.83, 3, 1022.62646, 27.595709
2025-12-30T06:40:46Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.84, 3, 1022.3701, 27.120739
2025-12-30T06:40:51Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.83, 3, 1022.416, 27.340982
2025-12-30T06:40:56Z, 30.52503, 27, 36.8, 36.75, 35.562, 34.94, 31, 28, 27.85, 3, 1022.6284, 27.025745
2025-12-30T06:41:01Z, 30.58608, 28, 36.8, 37.031, 35.781, 34.97, 31, 28, 27.83, 3, 1022.61523, 27.120739
2025-12-30T06:41:06Z, 30.52503, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.84, 3, 1022.5845, 27.035725
2025-12-30T06:41:11Z, 30.58608, 29, 36.8, 36.906, 35.437, 35.07, 31, 28, 27.84, 3, 1022.5425, 27.700928
2025-12-30T06:41:16Z, 30.58608, 28, 36.9, 36.75, 35.968, 35.16, 31, 28, 27.84, 3, 1022.6304, 27.093237
2025-12-30T06:41:21Z, 30.58608, 26, 36.8, 36.718, 35.593, 34.97, 31, 28, 27.83, 3, 1022.4697, 27.02806
2025-12-30T06:41:26Z, 30.52503, 28, 36.9, 36.687, 35.875, 34.94, 31, 28, 27.84, 3, 1022.4888, 27.008135
2025-12-30T06:41:31Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.84, 3, 1022.53076, 27.235832
2025-12-30T06:41:36Z, 30.52503, 28, 36.9, 36.75, 35.5, 34.97, 31, 28, 27.84, 3, 1022.24414, 27.948812
2025-12-30T06:41:41Z, 30.58608, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.83, 3, 1022.5464, 27.37843
2025-12-30T06:41:46Z, 30.58608, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.84, 3, 1022.48096, 26.930752
2025-12-30T06:41:51Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.84, 3, 1022.5884, 27.188301
2025-12-30T06:41:56Z, 30.52503, 27, 36.8, 36.812, 35.968, 34.91, 31, 28, 27.84, 3, 1022.688, 27.083239
2025-12-30T06:42:01Z, 30.58608, 27, 36.9, 36.937, 35.656, 35.07, 31, 28, 27.85, 3, 1022.4868, 27.215733
2025-12-30T06:42:06Z, 30.58608, 29, 36.8, 36.781, 35.593, 35.07, 31, 28, 27.84, 3, 1022.4121, 26.940697
2025-12-30T06:42:11Z, 30.58608, 28, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.84, 3, 1022.5576, 26.990421
2025-12-30T06:42:16Z, 30.58608, 27, 36.9, 36.875, 35.843, 34.94, 31, 28, 27.84, 3, 1022.3203, 27.035725
2025-12-30T06:42:21Z, 30.58608, 29, 36.8, 36.906, 35.531, 34.94, 31, 28, 27.84, 3, 1022.5962, 27.150784
2025-12-30T06:42:26Z, 30.58608, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.84, 3, 1022.47363, 26.89318
2025-12-30T06:42:31Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.84, 3, 1022.374, 28.735634
2025-12-30T06:42:36Z, 30.58608, 29, 36.9, 36.906, 36, 34.91, 31, 28, 27.84, 3, 1022.5425, 27.340982
2025-12-30T06:42:41Z, 30.58608, 29, 36.9, 37, 35.875, 34.91, 31, 28, 27.84, 3, 1022.73, 27.959126
2025-12-30T06:42:46Z, 30.58608, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.84, 3, 1022.4546, 28.081043
2025-12-30T06:42:51Z, 30.58608, 29, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.84, 3, 1022.6421, 27.235832
2025-12-30T06:42:56Z, 30.58608, 27, 36.9, 36.906, 35.718, 35, 31, 28, 27.85, 3, 1022.5708, 27.870394
2025-12-30T06:43:01Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.82, 31, 28, 27.84, 3, 1022.56934, 27.045706
2025-12-30T06:43:06Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.84, 3, 1022.5464, 26.950642
2025-12-30T06:43:11Z, 30.58608, 29, 36.9, 36.781, 35.531, 35.13, 31, 28, 27.84, 3, 1022.5576, 26.998173
2025-12-30T06:43:16Z, 30.58608, 26, 36.9, 36.75, 35.625, 35, 31, 28, 27.84, 3, 1022.61523, 27.303501
2025-12-30T06:43:21Z, 30.647131, 28, 36.9, 36.687, 35.687, 35, 31, 28, 27.83, 3, 1022.6089, 27.168236
2025-12-30T06:43:26Z, 30.58608, 28, 36.8, 36.687, 35.812, 34.97, 31, 28, 27.84, 3, 1022.73, 27.66362
2025-12-30T06:43:31Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.88, 31, 28, 27.84, 3, 1022.4546, 26.950642
2025-12-30T06:43:36Z, 30.647131, 28, 36.8, 36.781, 35.593, 34.91, 31, 28, 27.83, 3, 1022.6763, 26.998173
2025-12-30T06:43:41Z, 30.52503, 28, 36.9, 36.718, 35.75, 34.94, 31, 28, 27.84, 3, 1022.416, 27.055685
2025-12-30T06:43:46Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.84, 3, 1022.33594, 26.913036
2025-12-30T06:43:51Z, 30.52503, 28, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.83, 3, 1022.4863, 27.3956
2025-12-30T06:43:56Z, 30.58608, 28, 36.9, 36.656, 35.937, 34.91, 31, 28, 27.83, 3, 1022.20703, 27.446201
2025-12-30T06:44:01Z, 30.58608, 27, 36.9, 37.062, 35.906, 34.94, 31, 28, 27.83, 3, 1022.6113, 27.225782
2025-12-30T06:44:06Z, 30.52503, 28, 36.9, 37, 35.656, 34.91, 31, 28, 27.85, 3, 1022.5825, 27.188301
2025-12-30T06:44:11Z, 30.58608, 27, 36.9, 36.687, 35.593, 35.13, 31, 28, 27.84, 3, 1022.5962, 26.960587
2025-12-30T06:44:16Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.84, 3, 1022.51953, 27.330896
2025-12-30T06:44:21Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1022.4507, 27.083239
2025-12-30T06:44:26Z, 30.58608, 27, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.84, 3, 1022.56934, 26.845667
2025-12-30T06:44:31Z, 30.58608, 29, 36.9, 36.875, 35.656, 35, 31, 28, 27.84, 3, 1022.3511, 27.103235
2025-12-30T06:44:36Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.94, 31, 28, 27.85, 3, 1022.50977, 27.055685
2025-12-30T06:44:41Z, 30.58608, 28, 36.9, 37.093, 35.781, 34.88, 31, 28, 27.84, 3, 1022.3013, 27.093237
2025-12-30T06:44:46Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.83, 3, 1022.68945, 27.008135
2025-12-30T06:44:51Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.84, 3, 1022.19434, 26.98821
2025-12-30T06:44:56Z, 30.52503, 28, 36.9, 36.937, 35.75, 35.1, 31, 28, 27.84, 3, 1022.6763, 27.02806
2025-12-30T06:45:01Z, 30.58608, 28, 36.8, 36.75, 35.656, 34.94, 31, 28, 27.84, 3, 1022.374, 28.434622
2025-12-30T06:45:06Z, 30.58608, 28, 36.9, 36.718, 35.562, 35, 31, 28, 27.83, 3, 1022.47754, 27.42596
2025-12-30T06:45:11Z, 30.58608, 28, 36.9, 36.75, 35.937, 34.91, 31, 28, 27.84, 3, 1022.33203, 27.806217
2025-12-30T06:45:16Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.84, 3, 1022.5005, 27.035725
2025-12-30T06:45:21Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.84, 3, 1022.3623, 27.368326
2025-12-30T06:45:26Z, 30.58608, 29, 36.8, 36.781, 35.812, 34.97, 31, 28, 27.84, 3, 1022.4507, 27.110723
2025-12-30T06:45:31Z, 30.58608, 28, 36.9, 36.906, 35.468, 34.97, 31, 28, 27.85, 3, 1022.41016, 27.463356
2025-12-30T06:45:36Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.83, 3, 1022.33203, 27.160799
2025-12-30T06:45:41Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.84, 3, 1022.5005, 26.978249
2025-12-30T06:45:46Z, 30.647131, 30, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.84, 3, 1022.4199, 27.025745
2025-12-30T06:45:51Z, 30.58608, 29, 36.8, 36.781, 35.531, 35.04, 31, 28, 27.84, 3, 1022.5576, 27.093237
2025-12-30T06:45:56Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.84, 3, 1022.5884, 26.920807
2025-12-30T06:46:01Z, 30.58608, 28, 36.8, 36.906, 35.625, 34.91, 31, 28, 27.85, 3, 1022.44824, 27.103235
2025-12-30T06:46:06Z, 30.58608, 27, 36.9, 36.75, 35.812, 35, 31, 28, 27.85, 3, 1022.31445, 27.140768
2025-12-30T06:46:11Z, 30.52503, 28, 36.9, 36.781, 35.781, 35, 31, 28, 27.84, 3, 1022.24414, 27.253162
2025-12-30T06:46:16Z, 30.58608, 27, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.84, 3, 1022.4087, 27.320812
2025-12-30T06:46:21Z, 30.58608, 28, 36.8, 36.937, 35.531, 34.91, 31, 28, 27.84, 3, 1022.47363, 28.709324
2025-12-30T06:46:26Z, 30.58608, 27, 36.8, 36.875, 35.656, 34.88, 31, 28, 27.84, 3, 1022.5576, 27.035725
2025-12-30T06:46:31Z, 30.647131, 28, 36.8, 36.843, 36, 35.13, 31, 28, 27.84, 3, 1022.48096, 27.37843
2025-12-30T06:46:36Z, 30.52503, 28, 36.8, 36.812, 35.906, 35, 31, 28, 27.85, 3, 1022.39844, 27.208366
2025-12-30T06:46:41Z, 30.52503, 29, 36.9, 37.062, 35.5, 35.04, 31, 28, 27.83, 3, 1022.4966, 27.055685
2025-12-30T06:46:46Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.13, 31, 28, 27.84, 3, 1022.38184, 27.150784
2025-12-30T06:46:51Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.1, 31, 28, 27.83, 3, 1022.52344, 26.998173
2025-12-30T06:46:56Z, 30.647131, 27, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.83, 3, 1022.41406, 26.920807
2025-12-30T06:47:01Z, 30.52503, 28, 36.9, 36.968, 35.968, 35, 31, 28, 27.84, 3, 1022.3589, 26.998173
2025-12-30T06:47:06Z, 30.647131, 28, 36.9, 37.093, 35.687, 34.91, 31, 28, 27.84, 3, 1022.57275, 27.541336
2025-12-30T06:47:11Z, 30.58608, 27, 36.8, 36.687, 35.843, 35, 31, 28, 27.83, 3, 1022.58057, 27.083239
2025-12-30T06:47:16Z, 30.647131, 28, 36.8, 36.968, 35.781, 35.1, 31, 28, 27.84, 3, 1022.57666, 26.913036
2025-12-30T06:47:21Z, 30.52503, 27, 36.8, 36.718, 35.562, 34.88, 31, 28, 27.84, 3, 1022.4507, 27.43608
2025-12-30T06:47:26Z, 30.52503, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.84, 3, 1022.1865, 28.651217
2025-12-30T06:47:31Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.83, 3, 1022.39307, 27.113232
2025-12-30T06:47:36Z, 30.58608, 28, 36.8, 37.125, 35.593, 34.97, 31, 28, 27.84, 3, 1022.14453, 26.913036
2025-12-30T06:47:41Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.84, 3, 1022.43506, 26.950642
2025-12-30T06:47:46Z, 30.58608, 28, 36.8, 36.812, 35.593, 34.91, 31, 28, 27.84, 3, 1022.2212, 26.960587
2025-12-30T06:47:51Z, 30.52503, 28, 36.8, 36.812, 35.843, 34.91, 31, 28, 27.85, 3, 1022.36816, 27.283365
2025-12-30T06:47:56Z, 30.52503, 28, 36.8, 36.812, 35.562, 35.04, 31, 28, 27.84, 3, 1022.3511, 27.053247
2025-12-30T06:48:01Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.83, 3, 1022.3755, 27.245884
2025-12-30T06:48:06Z, 30.52503, 28, 36.9, 36.968, 35.531, 34.97, 31, 28, 27.84, 3, 1022.5078, 30.59931
2025-12-30T06:48:11Z, 30.58608, 27, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.85, 3, 1022.1919, 27.293432
2025-12-30T06:48:16Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.85, 3, 1022.3794, 27.310726
2025-12-30T06:48:21Z, 30.52503, 27, 36.9, 36.812, 35.937, 35, 31, 28, 27.84, 3, 1022.3242, 27.035725
2025-12-30T06:48:26Z, 30.58608, 29, 36.9, 36.718, 35.843, 35, 31, 28, 27.84, 3, 1022.3091, 27.015764
2025-12-30T06:48:31Z, 30.52503, 29, 36.8, 36.718, 35.625, 34.97, 31, 28, 27.83, 3, 1022.50586, 27.483631
2025-12-30T06:48:36Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.84, 3, 1022.3091, 27.008135
2025-12-30T06:48:41Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.84, 3, 1022.3164, 27.351067
2025-12-30T06:48:46Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.13, 31, 28, 27.83, 3, 1022.43506, 27.41584
2025-12-30T06:48:51Z, 30.58608, 27, 36.8, 36.718, 35.625, 35.1, 31, 28, 27.83, 3, 1022.416, 26.998173
2025-12-30T06:48:56Z, 30.58608, 28, 36.9, 36.718, 35.5, 34.94, 31, 28, 27.84, 3, 1022.5464, 26.920807
2025-12-30T06:49:01Z, 30.58608, 28, 36.8, 36.906, 35.656, 34.94, 31, 28, 27.83, 3, 1022.1421, 27.045706
2025-12-30T06:49:06Z, 30.58608, 29, 36.9, 36.937, 35.781, 35.1, 31, 28, 27.84, 3, 1022.4199, 27.245884
2025-12-30T06:49:11Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.84, 3, 1022.4927, 27.160799
2025-12-30T06:49:16Z, 30.58608, 29, 36.9, 37, 35.593, 34.94, 31, 28, 27.84, 3, 1022.29736, 27.073242
2025-12-30T06:49:21Z, 30.52503, 27, 36.9, 37.093, 35.593, 34.97, 31, 28, 27.84, 3, 1022.4429, 27.150784
2025-12-30T06:49:26Z, 30.52503, 29, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.83, 3, 1022.3413, 27.083239
2025-12-30T06:49:31Z, 30.58608, 27, 36.9, 37.031, 35.593, 34.85, 31, 28, 27.84, 3, 1022.5005, 27.62628
2025-12-30T06:49:36Z, 30.58608, 29, 36.8, 36.906, 35.406, 35.07, 31, 28, 27.83, 3, 1022.43506, 27.245884
2025-12-30T06:49:41Z, 30.58608, 28, 36.8, 36.812, 35.968, 35.1, 31, 28, 27.84, 3, 1022.28613, 28.392668
2025-12-30T06:49:46Z, 30.647131, 29, 36.9, 36.687, 35.687, 35, 31, 28, 27.84, 3, 1022.2671, 27.340982
2025-12-30T06:49:51Z, 30.58608, 28, 36.9, 36.656, 35.625, 34.97, 31, 28, 27.84, 3, 1022.3242, 27.188301
2025-12-30T06:49:56Z, 30.647131, 28, 36.8, 36.75, 35.625, 34.88, 31, 28, 27.83, 3, 1022.45996, 28.118174
2025-12-30T06:50:01Z, 30.58608, 29, 36.9, 36.781, 35.75, 34.91, 31, 28, 27.83, 3, 1022.2783, 27.015764
2025-12-30T06:50:06Z, 30.52503, 28, 36.8, 36.75, 35.5, 34.97, 31, 28, 27.84, 3, 1022.34717, 30.384151
2025-12-30T06:50:11Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.84, 3, 1022.5078, 26.998173
2025-12-30T06:50:16Z, 30.58608, 28, 36.8, 36.75, 35.968, 34.97, 31, 28, 27.83, 3, 1022.4751, 26.98821
2025-12-30T06:50:21Z, 30.52503, 27, 36.8, 36.687, 35.625, 34.94, 31, 28, 27.83, 3, 1022.2212, 29.147865
2025-12-30T06:50:26Z, 30.58608, 28, 36.9, 37, 35.562, 34.91, 31, 28, 27.84, 3, 1022.42773, 26.89318
2025-12-30T06:50:31Z, 30.58608, 28, 36.8, 36.656, 35.562, 35, 31, 28, 27.84, 3, 1022.2783, 26.940697
2025-12-30T06:50:36Z, 30.52503, 28, 36.8, 37.031, 35.593, 34.94, 31, 28, 27.83, 3, 1022.3511, 26.960587
2025-12-30T06:50:41Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1022.3281, 27.245884
2025-12-30T06:50:46Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.83, 3, 1022.3203, 27.055685
2025-12-30T06:50:51Z, 30.58608, 28, 36.8, 36.875, 35.5, 35.04, 31, 28, 27.83, 3, 1022.3218, 27.368326
2025-12-30T06:50:56Z, 30.52503, 29, 36.8, 36.656, 35.562, 34.91, 31, 28, 27.83, 3, 1022.1904, 27.340982
2025-12-30T06:51:01Z, 30.58608, 28, 36.8, 36.968, 35.593, 34.91, 31, 28, 27.83, 3, 1022.38184, 27.340982
2025-12-30T06:51:06Z, 30.52503, 28, 36.9, 36.875, 35.937, 34.91, 31, 28, 27.85, 3, 1022.36035, 27.008135
2025-12-30T06:51:11Z, 30.58608, 29, 36.9, 36.843, 35.812, 34.85, 31, 28, 27.83, 3, 1022.3662, 27.093237
2025-12-30T06:51:16Z, 30.58608, 29, 36.8, 36.781, 35.593, 34.97, 31, 28, 27.83, 3, 1022.479, 27.053247
2025-12-30T06:51:21Z, 30.52503, 28, 36.9, 36.718, 35.562, 35, 31, 28, 27.83, 3, 1022.47754, 27.521025
2025-12-30T06:51:26Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1022.1787, 27.025745
2025-12-30T06:51:31Z, 30.58608, 28, 36.8, 36.843, 35.687, 34.91, 31, 28, 27.84, 3, 1022.42773, 27.008135
2025-12-30T06:51:36Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.83, 3, 1022.4507, 27.348122
2025-12-30T06:51:41Z, 30.58608, 29, 36.8, 36.75, 35.625, 34.88, 31, 28, 27.84, 3, 1022.2822, 27.103235
2025-12-30T06:51:46Z, 30.52503, 29, 36.9, 36.875, 35.812, 34.94, 31, 28, 27.83, 3, 1022.49414, 27.008135
2025-12-30T06:51:51Z, 30.58608, 29, 36.9, 36.656, 35.781, 35.1, 31, 28, 27.84, 3, 1022.458, 26.978249
2025-12-30T06:51:56Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.83, 3, 1022.3242, 27.62628
2025-12-30T06:52:01Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.84, 3, 1022.355, 27.779171
2025-12-30T06:52:06Z, 30.647131, 28, 36.9, 36.812, 35.531, 35, 31, 28, 27.84, 3, 1022.62646, 28.281536
2025-12-30T06:52:11Z, 30.52503, 29, 36.8, 36.781, 35.656, 35.04, 31, 28, 27.84, 3, 1022.34717, 27.483631
2025-12-30T06:52:16Z, 30.52503, 27, 36.8, 36.718, 35.625, 34.88, 31, 28, 27.83, 3, 1022.3677, 26.950642
2025-12-30T06:52:21Z, 30.58608, 27, 36.8, 36.937, 35.875, 34.97, 31, 28, 27.84, 3, 1022.48486, 27.293432
2025-12-30T06:52:26Z, 30.52503, 28, 36.8, 36.843, 35.875, 34.88, 31, 28, 27.83, 3, 1022.2593, 26.960587
2025-12-30T06:52:31Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.84, 3, 1022.4697, 27.008135
2025-12-30T06:52:36Z, 30.52503, 27, 36.8, 36.75, 35.656, 34.97, 31, 28, 27.83, 3, 1022.63574, 27.018097
2025-12-30T06:52:41Z, 30.58608, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.83, 3, 1022.41016, 27.120739
2025-12-30T06:52:46Z, 30.58608, 27, 36.8, 36.875, 35.656, 35, 31, 28, 27.84, 3, 1022.43164, 27.083239
2025-12-30T06:52:51Z, 30.58608, 29, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.84, 3, 1022.4121, 27.178268
2025-12-30T06:52:56Z, 30.52503, 29, 36.9, 36.843, 35.875, 35.07, 31, 28, 27.83, 3, 1022.3413, 27.463356
2025-12-30T06:53:01Z, 30.58608, 27, 36.8, 36.687, 35.625, 34.97, 31, 28, 27.84, 3, 1022.6914, 27.103235
2025-12-30T06:53:06Z, 30.58608, 28, 36.9, 36.937, 35.781, 35, 31, 28, 27.83, 3, 1022.2798, 27.351067
2025-12-30T06:53:11Z, 30.647131, 29, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.84, 3, 1022.5576, 27.41584
2025-12-30T06:53:16Z, 30.647131, 28, 36.9, 36.812, 35.562, 34.88, 31, 28, 27.84, 3, 1022.3662, 27.568558
2025-12-30T06:53:21Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.83, 3, 1022.45996, 27.283365
2025-12-30T06:53:26Z, 30.58608, 27, 36.9, 37, 35.687, 34.94, 31, 28, 27.84, 3, 1022.42773, 27.110723
2025-12-30T06:53:31Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.84, 3, 1022.2285, 27.113232
2025-12-30T06:53:36Z, 30.58608, 28, 36.8, 37.031, 35.562, 34.94, 31, 28, 27.84, 3, 1022.416, 26.8634
2025-12-30T06:53:41Z, 30.58608, 29, 36.9, 37.093, 35.937, 34.94, 31, 28, 27.84, 3, 1022.29004, 27.42596
2025-12-30T06:53:46Z, 30.52503, 28, 36.8, 36.843, 35.781, 34.85, 31, 28, 27.84, 3, 1022.5156, 26.960587
2025-12-30T06:53:51Z, 30.58608, 29, 36.9, 36.656, 35.593, 35.07, 31, 28, 27.83, 3, 1022.2705, 27.113232
2025-12-30T06:53:56Z, 30.58608, 29, 36.8, 36.687, 35.687, 35.04, 31, 28, 27.83, 3, 1022.2554, 27.008135
2025-12-30T06:54:01Z, 30.52503, 29, 36.8, 37.093, 35.718, 34.88, 31, 28, 27.84, 3, 1022.20166, 28.16567
2025-12-30T06:54:06Z, 30.58608, 28, 36.9, 37, 35.562, 34.91, 31, 28, 27.83, 3, 1022.52344, 27.235832
2025-12-30T06:54:11Z, 30.52503, 28, 36.9, 37.218, 35.718, 34.85, 31, 28, 27.84, 3, 1022.4048, 27.113232
2025-12-30T06:54:16Z, 30.58608, 28, 36.9, 36.75, 35.968, 34.91, 31, 28, 27.84, 3, 1022.2822, 27.283365
2025-12-30T06:54:21Z, 30.52503, 27, 36.8, 36.968, 35.781, 34.94, 31, 28, 27.83, 3, 1022.34326, 27.43608
2025-12-30T06:54:26Z, 30.58608, 29, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.83, 3, 1022.2593, 27.093237
2025-12-30T06:54:31Z, 30.58608, 28, 36.9, 36.75, 35.531, 35, 31, 28, 27.84, 3, 1022.4658, 27.768929
2025-12-30T06:54:36Z, 30.58608, 27, 36.9, 36.625, 35.656, 34.88, 31, 28, 27.83, 3, 1022.39844, 27.235832
2025-12-30T06:54:41Z, 30.58608, 27, 36.9, 36.937, 35.656, 34.88, 31, 28, 27.83, 3, 1022.31445, 26.998173
2025-12-30T06:54:46Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.83, 3, 1022.5425, 27.293432
2025-12-30T06:54:51Z, 30.52503, 28, 36.8, 36.75, 35.625, 34.94, 31, 28, 27.83, 3, 1022.47754, 27.035725
2025-12-30T06:54:56Z, 30.58608, 29, 36.8, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1022.3242, 27.035725
2025-12-30T06:55:01Z, 30.58608, 28, 36.8, 36.687, 35.812, 35, 31, 28, 27.83, 3, 1022.2339, 27.083239
2025-12-30T06:55:06Z, 30.52503, 28, 36.8, 36.906, 35.593, 35.07, 31, 28, 27.83, 3, 1022.3794, 26.885307
2025-12-30T06:55:11Z, 30.52503, 28, 36.8, 36.75, 35.531, 35, 31, 28, 27.83, 3, 1022.2593, 28.756857
2025-12-30T06:55:16Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.83, 3, 1022.416, 27.140768
2025-12-30T06:55:21Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.84, 3, 1022.3701, 27.018097
2025-12-30T06:55:26Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.88, 31, 28, 27.84, 3, 1022.2744, 27.43608
2025-12-30T06:55:31Z, 30.647131, 28, 36.8, 36.718, 35.687, 35, 31, 28, 27.83, 3, 1022.43506, 28.049946
2025-12-30T06:55:36Z, 30.52503, 29, 36.9, 36.625, 35.656, 35, 31, 28, 27.84, 3, 1022.29736, 27.150784
2025-12-30T06:55:41Z, 30.52503, 27, 36.8, 36.75, 35.875, 34.97, 31, 28, 27.83, 3, 1022.21094, 27.140768
2025-12-30T06:55:46Z, 30.52503, 28, 36.8, 36.937, 35.781, 34.94, 31, 28, 27.83, 3, 1022.25684, 27.43608
2025-12-30T06:55:51Z, 30.58608, 27, 36.9, 36.875, 35.625, 34.85, 31, 28, 27.84, 3, 1022.2134, 27.538038
2025-12-30T06:55:56Z, 30.52503, 29, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1022.22656, 27.025745
2025-12-30T06:56:01Z, 30.58608, 28, 36.8, 36.843, 35.5, 35.16, 31, 28, 27.84, 3, 1022.29346, 26.98821
2025-12-30T06:56:06Z, 30.58608, 27, 36.8, 36.781, 35.875, 35, 31, 28, 27.83, 3, 1022.15186, 27.235832
2025-12-30T06:56:11Z, 30.58608, 29, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.83, 3, 1022.4048, 27.093237
2025-12-30T06:56:16Z, 30.58608, 28, 36.9, 36.687, 35.75, 34.94, 31, 28, 27.83, 3, 1022.29346, 27.158203
2025-12-30T06:56:21Z, 30.58608, 29, 36.8, 36.843, 35.781, 34.91, 31, 28, 27.83, 3, 1022.26074, 27.008135
2025-12-30T06:56:26Z, 30.58608, 29, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.84, 3, 1022.33936, 26.998173
2025-12-30T06:56:31Z, 30.52503, 29, 36.8, 36.937, 35.468, 34.88, 31, 28, 27.83, 3, 1022.39844, 27.42596
2025-12-30T06:56:36Z, 30.58608, 27, 36.8, 36.906, 35.562, 35.04, 31, 28, 27.83, 3, 1022.26855, 27.41584
2025-12-30T06:56:41Z, 30.58608, 29, 36.8, 36.906, 35.625, 34.88, 31, 28, 27.83, 3, 1022.4697, 27.330896
2025-12-30T06:56:46Z, 30.52503, 28, 36.8, 36.906, 35.968, 35.13, 31, 28, 27.83, 3, 1022.2456, 27.37843
2025-12-30T06:56:51Z, 30.58608, 29, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.83, 3, 1022.26465, 27.721378
2025-12-30T06:56:56Z, 30.52503, 28, 36.8, 36.687, 35.812, 34.97, 31, 28, 27.84, 3, 1022.2705, 27.795956
2025-12-30T06:57:01Z, 30.58608, 28, 36.8, 37.093, 35.781, 34.94, 31, 28, 27.83, 3, 1022.31055, 27.008135
2025-12-30T06:57:06Z, 30.52503, 28, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1022.3701, 26.998173
2025-12-30T06:57:11Z, 30.52503, 28, 36.8, 36.843, 35.562, 34.88, 31, 28, 27.83, 3, 1022.1328, 27.008135
2025-12-30T06:57:16Z, 30.58608, 28, 36.8, 36.843, 35.687, 35.07, 31, 28, 27.83, 3, 1022.18066, 26.958323
2025-12-30T06:57:21Z, 30.52503, 27, 36.9, 36.656, 35.656, 34.97, 31, 28, 27.84, 3, 1022.1904, 26.89318
2025-12-30T06:57:26Z, 30.58608, 28, 36.8, 37.031, 36, 34.91, 31, 28, 27.83, 3, 1022.1138, 27.045706
2025-12-30T06:57:31Z, 30.58608, 30, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.83, 3, 1022.09863, 27.103235
2025-12-30T06:57:36Z, 30.52503, 28, 36.8, 36.906, 35.625, 34.94, 31, 28, 27.84, 3, 1022.3701, 26.98821
2025-12-30T06:57:41Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.84, 3, 1022.33203, 27.616089
2025-12-30T06:57:46Z, 30.58608, 28, 36.9, 36.718, 35.75, 34.97, 31, 28, 27.83, 3, 1022.2095, 27.42596
2025-12-30T06:57:51Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.84, 3, 1022.2324, 27.300642
2025-12-30T06:57:56Z, 30.46398, 29, 36.8, 36.906, 35.5, 34.91, 31, 28, 27.83, 3, 1022.20703, 27.255934
2025-12-30T06:58:01Z, 30.52503, 29, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1022.17676, 27.055685
2025-12-30T06:58:06Z, 30.58608, 28, 36.8, 36.812, 35.656, 34.91, 31, 28, 27.84, 3, 1022.4087, 27.103235
2025-12-30T06:58:11Z, 30.52503, 28, 36.8, 36.843, 35.906, 34.97, 31, 28, 27.83, 3, 1022.1675, 27.748442
2025-12-30T06:58:16Z, 30.52503, 28, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.83, 3, 1022.1538, 27.008135
2025-12-30T06:58:21Z, 30.52503, 27, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.83, 3, 1022.3218, 27.045706
2025-12-30T06:58:26Z, 30.52503, 27, 36.9, 36.687, 35.75, 35.1, 31, 28, 27.83, 3, 1022.1919, 26.930752
2025-12-30T06:58:31Z, 30.58608, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.84, 3, 1022.3281, 27.045706
2025-12-30T06:58:36Z, 30.58608, 28, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.83, 3, 1022.1748, 27.008135
2025-12-30T06:58:41Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.94, 31, 28, 27.83, 3, 1022.3716, 26.998173
2025-12-30T06:58:46Z, 30.58608, 27, 36.9, 37, 35.656, 34.91, 31, 28, 27.84, 3, 1022.34717, 26.98821
2025-12-30T06:58:51Z, 30.52503, 28, 36.9, 37, 35.687, 35.04, 31, 28, 27.83, 3, 1022.1997, 27.42596
2025-12-30T06:58:56Z, 30.52503, 28, 36.8, 36.687, 35.781, 35.04, 31, 28, 27.83, 3, 1022.2954, 27.40572
2025-12-30T06:59:01Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.84, 3, 1022.2134, 27.2184
2025-12-30T06:59:06Z, 30.52503, 28, 36.9, 36.656, 35.562, 34.85, 31, 28, 27.83, 3, 1022.0654, 27.303501
2025-12-30T06:59:11Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1022.0679, 27.7382
2025-12-30T06:59:16Z, 30.58608, 27, 36.9, 36.781, 35.562, 35, 31, 28, 27.83, 3, 1022.2246, 27.015764
2025-12-30T06:59:21Z, 30.52503, 29, 36.8, 36.687, 35.531, 35.04, 31, 28, 27.83, 3, 1022.2246, 27.083239
2025-12-30T06:59:26Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.83, 3, 1022.52686, 26.98821
2025-12-30T06:59:31Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.85, 3, 1022.1846, 26.950642
2025-12-30T06:59:36Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.84, 3, 1022.38184, 26.978249
2025-12-30T06:59:41Z, 30.52503, 27, 36.9, 36.968, 35.687, 35.16, 31, 28, 27.83, 3, 1022.3623, 27.035725
2025-12-30T06:59:46Z, 30.52503, 28, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.83, 3, 1022.2339, 26.89318
2025-12-30T06:59:51Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.83, 3, 1022.43506, 26.978249
2025-12-30T06:59:56Z, 30.52503, 29, 36.8, 36.781, 35.625, 35.07, 31, 28, 27.83, 3, 1022.33936, 27.310726
2025-12-30T07:00:01Z, 30.58608, 29, 36.9, 36.687, 35.625, 35, 31, 28, 27.84, 3, 1022.4048, 27.293432
2025-12-30T07:00:06Z, 30.52503, 28, 36.8, 36.937, 35.937, 35, 31, 28, 27.83, 3, 1022.09863, 27.388533
2025-12-30T07:00:11Z, 30.52503, 29, 36.8, 36.968, 35.812, 34.91, 31, 28, 27.84, 3, 1022.2632, 27.398634
2025-12-30T07:00:16Z, 30.58608, 29, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.83, 3, 1022.26465, 27.351067
2025-12-30T07:00:21Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.83, 3, 1022.355, 27.57873
2025-12-30T07:00:26Z, 30.52503, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.83, 3, 1022.1841, 27.37843
2025-12-30T07:00:31Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1022.2417, 27.340982
2025-12-30T07:00:36Z, 30.58608, 28, 36.8, 36.843, 35.531, 34.97, 31, 28, 27.84, 3, 1022.24414, 27.235832
2025-12-30T07:00:41Z, 30.52503, 29, 36.8, 36.812, 35.625, 34.97, 31, 28, 27.84, 3, 1022.1328, 27.453217
2025-12-30T07:00:46Z, 30.52503, 28, 36.8, 37.031, 35.625, 35, 31, 28, 27.84, 3, 1022.15576, 26.98821
2025-12-30T07:00:51Z, 30.58608, 29, 36.8, 36.718, 35.593, 34.97, 31, 28, 27.83, 3, 1022.01953, 27.025745
2025-12-30T07:00:56Z, 30.52503, 29, 36.9, 36.656, 35.656, 35.07, 31, 28, 27.83, 3, 1022.17285, 27.008135
2025-12-30T07:01:01Z, 30.52503, 29, 36.9, 36.625, 35.687, 34.97, 31, 28, 27.83, 3, 1021.98926, 27.188301
2025-12-30T07:01:06Z, 30.52503, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.83, 3, 1022.2837, 26.913036
2025-12-30T07:01:11Z, 30.58608, 27, 36.8, 37.062, 35.593, 34.85, 31, 28, 27.83, 3, 1022.15186, 27.40572
2025-12-30T07:01:16Z, 30.58608, 28, 36.8, 36.687, 35.656, 34.94, 31, 28, 27.83, 3, 1022.1919, 27.948812
2025-12-30T07:01:21Z, 30.52503, 28, 36.8, 36.718, 35.937, 34.97, 31, 28, 27.83, 3, 1022.06006, 27.558384
2025-12-30T07:01:26Z, 30.58608, 28, 36.9, 36.937, 35.843, 34.91, 31, 28, 27.83, 3, 1022.16504, 26.98821
2025-12-30T07:01:31Z, 30.52503, 27, 36.8, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1022.2417, 27.120739
2025-12-30T07:01:36Z, 30.58608, 28, 36.9, 36.812, 35.531, 35.04, 31, 28, 27.83, 3, 1022.12305, 27.727955
2025-12-30T07:01:41Z, 30.52503, 28, 36.8, 36.687, 35.718, 35.04, 31, 28, 27.83, 3, 1022.08496, 27.150784
2025-12-30T07:01:46Z, 30.58608, 29, 36.8, 36.968, 35.593, 34.97, 31, 28, 27.83, 3, 1022.19775, 26.98821
2025-12-30T07:01:51Z, 30.46398, 28, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.83, 3, 1022.1904, 27.083239
2025-12-30T07:01:56Z, 30.52503, 28, 36.9, 36.875, 35.937, 34.91, 31, 28, 27.83, 3, 1022.22266, 26.960587
2025-12-30T07:02:01Z, 30.52503, 29, 36.9, 36.75, 35.656, 34.82, 31, 28, 27.83, 3, 1022.12305, 26.998173
2025-12-30T07:02:06Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.83, 3, 1022.22656, 26.960587
2025-12-30T07:02:11Z, 30.58608, 27, 36.9, 36.687, 35.781, 34.97, 31, 28, 27.84, 3, 1022.2285, 27.245884
2025-12-30T07:02:16Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.84, 3, 1022.0869, 27.138138
2025-12-30T07:02:21Z, 30.58608, 28, 36.8, 36.843, 35.562, 34.97, 31, 28, 27.83, 3, 1021.97754, 27.585518
2025-12-30T07:02:26Z, 30.52503, 27, 36.8, 36.875, 35.562, 34.91, 31, 28, 27.83, 3, 1022.0083, 27.483631
2025-12-30T07:02:31Z, 30.52503, 28, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.83, 3, 1022.16504, 27.055685
2025-12-30T07:02:36Z, 30.58608, 29, 36.9, 36.75, 35.531, 35, 31, 28, 27.84, 3, 1022.355, 27.018097
2025-12-30T07:02:41Z, 30.52503, 28, 36.9, 36.718, 35.875, 35, 31, 28, 27.84, 3, 1022.1289, 29.564901
2025-12-30T07:02:46Z, 30.58608, 28, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.83, 3, 1022.08496, 27.340982
2025-12-30T07:02:51Z, 30.58608, 29, 36.8, 36.687, 35.75, 35.04, 31, 28, 27.83, 3, 1022.0581, 27.008135
2025-12-30T07:02:56Z, 30.52503, 27, 36.9, 36.812, 35.593, 34.85, 31, 28, 27.83, 3, 1022.16113, 26.940697
2025-12-30T07:03:01Z, 30.58608, 28, 36.8, 36.781, 35.718, 34.91, 31, 28, 27.83, 3, 1022.1841, 27.170815
2025-12-30T07:03:06Z, 30.52503, 26, 36.9, 36.937, 35.5, 35.04, 31, 28, 27.83, 3, 1022.146, 27.198334
2025-12-30T07:03:11Z, 30.58608, 29, 36.9, 36.687, 35.937, 34.97, 31, 28, 27.83, 3, 1022.02344, 26.940697
2025-12-30T07:03:16Z, 30.58608, 29, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.83, 3, 1022.0005, 27.744654
2025-12-30T07:03:21Z, 30.58608, 29, 36.9, 36.75, 35.593, 35, 31, 28, 27.83, 3, 1022.1919, 26.98821
2025-12-30T07:03:26Z, 30.58608, 28, 36.9, 37.031, 35.781, 34.91, 31, 28, 27.83, 3, 1022.2529, 27.255934
2025-12-30T07:03:31Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.83, 3, 1022.21484, 27.53118
2025-12-30T07:03:36Z, 30.52503, 29, 36.9, 36.656, 35.468, 34.97, 31, 28, 27.83, 3, 1022.17676, 27.273296
2025-12-30T07:03:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.83, 3, 1022.0884, 27.103235
2025-12-30T07:03:46Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1022.1997, 26.970531
2025-12-30T07:03:51Z, 30.58608, 27, 36.8, 37.062, 35.968, 34.94, 31, 28, 27.83, 3, 1022.22266, 27.975683
2025-12-30T07:03:56Z, 30.58608, 28, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.83, 3, 1022.2529, 27.035725
2025-12-30T07:04:01Z, 30.58608, 29, 36.8, 36.718, 35.625, 35, 31, 28, 27.83, 3, 1022.062, 27.300642
2025-12-30T07:04:06Z, 30.58608, 28, 36.9, 36.75, 35.75, 35, 31, 28, 27.84, 3, 1022.15576, 26.960587
2025-12-30T07:04:11Z, 30.52503, 29, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1022.1748, 27.185583
2025-12-30T07:04:16Z, 30.52503, 29, 36.9, 36.812, 35.75, 35, 31, 28, 27.84, 3, 1022.3589, 27.293432
2025-12-30T07:04:21Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.83, 3, 1022.06934, 27.188301
2025-12-30T07:04:26Z, 30.52503, 28, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.84, 3, 1022.2285, 26.913036
2025-12-30T07:04:31Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1022.1343, 27.073242
2025-12-30T07:04:36Z, 30.58608, 29, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.83, 3, 1022.22656, 27.283365
2025-12-30T07:04:41Z, 30.52503, 29, 36.9, 36.75, 35.75, 35, 31, 28, 27.83, 3, 1022.22656, 27.130754
2025-12-30T07:04:46Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1022.104, 27.541336
2025-12-30T07:04:51Z, 30.58608, 28, 36.9, 36.937, 35.531, 34.91, 31, 28, 27.83, 3, 1022.0654, 27.273296
2025-12-30T07:04:56Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.83, 3, 1022.146, 27.446201
2025-12-30T07:05:01Z, 30.52503, 27, 36.9, 36.812, 35.656, 35, 31, 28, 27.83, 3, 1022.1421, 26.8634
2025-12-30T07:05:06Z, 30.52503, 28, 36.9, 36.781, 36, 34.97, 31, 28, 27.83, 3, 1022.10596, 27.273296
2025-12-30T07:05:11Z, 30.58608, 28, 36.8, 36.625, 35.843, 34.94, 31, 28, 27.85, 3, 1022.1387, 27.358223
2025-12-30T07:05:16Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.88, 31, 28, 27.83, 3, 1022.00684, 27.093237
2025-12-30T07:05:21Z, 30.647131, 27, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.82, 3, 1022.0371, 27.035725
2025-12-30T07:05:26Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1022.1289, 26.978249
2025-12-30T07:05:31Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.83, 3, 1022.17676, 27.045706
2025-12-30T07:05:36Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.94, 31, 28, 27.83, 3, 1022.1382, 27.045706
2025-12-30T07:05:41Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1022.0581, 30.314222
2025-12-30T07:05:46Z, 30.58608, 28, 36.9, 36.625, 35.875, 34.91, 31, 28, 27.83, 3, 1022.12695, 27.140768
2025-12-30T07:05:51Z, 30.58608, 28, 36.9, 36.812, 35.812, 34.97, 31, 28, 27.84, 3, 1022.1787, 27.463356
2025-12-30T07:05:56Z, 30.52503, 29, 36.8, 36.687, 35.781, 34.91, 31, 28, 27.83, 3, 1021.9238, 27.093237
2025-12-30T07:06:01Z, 30.58608, 27, 36.8, 36.812, 35.625, 35, 31, 28, 27.83, 3, 1022.22656, 26.940697
2025-12-30T07:06:06Z, 30.58608, 27, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1022.3052, 26.940697
2025-12-30T07:06:11Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1022.16895, 27.303501
2025-12-30T07:06:16Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.83, 3, 1022.146, 28.3766
2025-12-30T07:06:21Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.83, 3, 1022.36426, 27.130754
2025-12-30T07:06:26Z, 30.58608, 29, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.83, 3, 1022.0947, 26.978249
2025-12-30T07:06:31Z, 30.52503, 28, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1022.1328, 27.130754
2025-12-30T07:06:36Z, 30.52503, 27, 36.9, 36.968, 35.531, 34.85, 31, 28, 27.83, 3, 1022.3413, 26.913036
2025-12-30T07:06:41Z, 30.58608, 29, 36.8, 36.906, 35.687, 35.07, 31, 28, 27.83, 3, 1022.16895, 27.065664
2025-12-30T07:06:46Z, 30.58608, 28, 36.9, 36.75, 35.531, 35, 31, 28, 27.83, 3, 1022.20703, 26.998173
2025-12-30T07:06:51Z, 30.58608, 28, 36.8, 37.312, 35.562, 35, 31, 28, 27.83, 3, 1022.41406, 27.245884
2025-12-30T07:06:56Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1022.07324, 27.310726
2025-12-30T07:07:01Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1022.188, 27.140768
2025-12-30T07:07:06Z, 30.52503, 29, 36.8, 36.843, 35.812, 34.91, 31, 28, 27.83, 3, 1022.0044, 27.055685
2025-12-30T07:07:11Z, 30.58608, 28, 36.8, 36.843, 35.812, 35.1, 31, 28, 27.83, 3, 1022.3623, 27.711153
2025-12-30T07:07:16Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.84, 3, 1022.10254, 26.98821
2025-12-30T07:07:21Z, 30.58608, 29, 36.8, 36.781, 35.593, 34.94, 31, 28, 27.83, 3, 1022.2456, 27.816477
2025-12-30T07:07:26Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1022.0371, 27.093237
2025-12-30T07:07:31Z, 30.58608, 28, 36.8, 36.656, 35.656, 35.04, 31, 28, 27.83, 3, 1022.0679, 27.140768
2025-12-30T07:07:36Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1022.3911, 27.358223
2025-12-30T07:07:41Z, 30.52503, 28, 36.9, 36.75, 35.937, 34.91, 31, 28, 27.83, 3, 1022.0884, 27.558384
2025-12-30T07:07:46Z, 30.52503, 27, 36.9, 36.75, 35.781, 34.91, 31, 28, 27.83, 3, 1022.1343, 26.913036
2025-12-30T07:07:51Z, 30.58608, 29, 36.8, 36.718, 35.562, 35, 31, 28, 27.83, 3, 1022.2324, 27.018097
2025-12-30T07:07:56Z, 30.52503, 30, 36.9, 36.656, 35.75, 34.94, 31, 28, 27.83, 3, 1022.11523, 26.960587
2025-12-30T07:08:01Z, 30.58608, 29, 36.8, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1022.0503, 27.150784
2025-12-30T07:08:06Z, 30.58608, 29, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.83, 3, 1022.3257, 27.843472
2025-12-30T07:08:11Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.82, 3, 1021.98, 28.308163
2025-12-30T07:08:16Z, 30.52503, 28, 36.8, 36.968, 35.593, 35.04, 31, 28, 27.83, 3, 1022.17285, 27.073242
2025-12-30T07:08:21Z, 30.52503, 28, 36.8, 36.906, 35.937, 34.94, 31, 28, 27.83, 3, 1022.0542, 26.940697
2025-12-30T07:08:26Z, 30.52503, 28, 36.8, 36.656, 35.781, 34.97, 31, 28, 27.83, 3, 1022.39453, 29.22139
2025-12-30T07:08:31Z, 30.58608, 28, 36.8, 37.187, 35.656, 34.91, 31, 28, 27.83, 3, 1022.2759, 28.366129
2025-12-30T07:08:36Z, 30.52503, 28, 36.9, 36.687, 35.593, 35.1, 31, 28, 27.83, 3, 1022.2417, 27.025745
2025-12-30T07:08:41Z, 30.52503, 27, 36.8, 36.75, 35.718, 35, 31, 28, 27.83, 3, 1021.97754, 26.940697
2025-12-30T07:08:46Z, 30.58608, 30, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.83, 3, 1022.2339, 27.008135
2025-12-30T07:08:51Z, 30.58608, 28, 36.9, 37, 35.656, 34.88, 31, 28, 27.83, 3, 1022.23, 27.293432
2025-12-30T07:08:56Z, 30.52503, 29, 36.8, 36.843, 35.593, 35.1, 31, 28, 27.83, 3, 1022.02734, 27.150784
2025-12-30T07:09:01Z, 30.52503, 29, 36.9, 36.687, 35.906, 34.97, 31, 28, 27.84, 3, 1022.10596, 26.883255
2025-12-30T07:09:06Z, 30.58608, 29, 36.9, 37.187, 35.625, 34.91, 31, 28, 27.83, 3, 1022.08105, 27.008135
2025-12-30T07:09:11Z, 30.58608, 27, 36.8, 37, 35.562, 34.97, 31, 28, 27.83, 3, 1022.21094, 27.055685
2025-12-30T07:09:16Z, 30.52503, 28, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.83, 3, 1022.1421, 27.293432
2025-12-30T07:09:21Z, 30.52503, 28, 36.9, 36.625, 35.687, 34.94, 31, 28, 27.83, 3, 1021.9263, 27.150784
2025-12-30T07:09:26Z, 30.58608, 29, 36.9, 37.125, 35.593, 34.91, 31, 28, 27.83, 3, 1022.2495, 27.51087
2025-12-30T07:09:31Z, 30.58608, 29, 36.8, 36.937, 35.937, 34.94, 31, 28, 27.83, 3, 1021.8169, 27.215733
2025-12-30T07:09:36Z, 30.52503, 28, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.83, 3, 1022.1421, 27.283365
2025-12-30T07:09:41Z, 30.52503, 28, 36.8, 36.75, 35.593, 35.07, 31, 28, 27.83, 3, 1022.26855, 27.253162
2025-12-30T07:09:46Z, 30.52503, 29, 36.9, 36.656, 35.562, 35.04, 31, 28, 27.83, 3, 1022.1343, 26.98821
2025-12-30T07:09:51Z, 30.52503, 28, 36.9, 37.031, 35.781, 34.91, 31, 28, 27.83, 3, 1022.12695, 27.26323
2025-12-30T07:09:56Z, 30.52503, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.84, 3, 1022.0679, 27.368326
2025-12-30T07:10:01Z, 30.58608, 28, 36.9, 36.843, 35.437, 34.91, 31, 28, 27.83, 3, 1022.2529, 27.330896
2025-12-30T07:10:06Z, 30.52503, 28, 36.8, 36.812, 35.593, 35.07, 31, 28, 27.83, 3, 1022.0962, 26.98821
2025-12-30T07:10:11Z, 30.52503, 28, 36.9, 37, 35.625, 34.91, 31, 28, 27.83, 3, 1022.26465, 27.093237
2025-12-30T07:10:16Z, 30.58608, 27, 36.9, 37.031, 35.656, 35.07, 31, 28, 27.83, 3, 1022.0654, 27.025745
2025-12-30T07:10:21Z, 30.58608, 29, 36.8, 36.656, 35.593, 35.1, 31, 28, 27.83, 3, 1022.07715, 27.283365
2025-12-30T07:10:26Z, 30.52503, 28, 36.9, 37.093, 35.625, 35, 31, 28, 27.83, 3, 1022.16895, 27.340982
2025-12-30T07:10:31Z, 30.52503, 28, 36.9, 36.75, 35.812, 34.97, 31, 28, 27.83, 3, 1022.0503, 27.62628
2025-12-30T07:10:36Z, 30.52503, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.83, 3, 1022.13086, 27.235832
2025-12-30T07:10:41Z, 30.58608, 27, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.83, 3, 1022.07715, 27.093237
2025-12-30T07:10:46Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.84, 3, 1022.38184, 27.310726
2025-12-30T07:10:51Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.83, 3, 1022.09863, 27.073242
2025-12-30T07:10:56Z, 30.52503, 28, 36.9, 36.75, 35.843, 34.94, 31, 28, 27.83, 3, 1021.9624, 27.748442
2025-12-30T07:11:01Z, 30.58608, 28, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.83, 3, 1022.02734, 27.150784
2025-12-30T07:11:06Z, 30.52503, 28, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.83, 3, 1022.16113, 27.075645
2025-12-30T07:11:11Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.83, 3, 1021.8779, 26.998173
2025-12-30T07:11:16Z, 30.52503, 27, 36.9, 36.656, 35.75, 35, 31, 28, 27.83, 3, 1022.18066, 27.103235
2025-12-30T07:11:21Z, 30.58608, 29, 36.9, 36.687, 35.656, 34.94, 31, 28, 27.83, 3, 1022.08496, 27.273296
2025-12-30T07:11:26Z, 30.52503, 28, 36.9, 36.875, 35.562, 35, 31, 28, 27.83, 3, 1022.0161, 26.930752
2025-12-30T07:11:31Z, 30.52503, 28, 36.8, 36.718, 35.906, 34.91, 31, 28, 27.83, 3, 1021.93945, 27.103235
2025-12-30T07:11:36Z, 30.52503, 29, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.83, 3, 1022.12305, 27.616089
2025-12-30T07:11:41Z, 30.52503, 27, 36.8, 36.875, 35.625, 35.1, 31, 28, 27.83, 3, 1022.0122, 27.843472
2025-12-30T07:11:46Z, 30.52503, 27, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.83, 3, 1022.05273, 27.103235
2025-12-30T07:11:51Z, 30.52503, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.84, 3, 1022.05273, 27.035725
2025-12-30T07:11:56Z, 30.58608, 28, 36.8, 37.031, 35.687, 35, 31, 28, 27.83, 3, 1022.26074, 26.940697
2025-12-30T07:12:01Z, 30.58608, 27, 36.8, 36.843, 35.718, 35.04, 31, 28, 27.83, 3, 1022.1421, 27.3956
2025-12-30T07:12:06Z, 30.52503, 27, 36.9, 37.062, 35.468, 35, 31, 28, 27.83, 3, 1022.1499, 27.103235
2025-12-30T07:12:11Z, 30.58608, 29, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.83, 3, 1022.0161, 26.883255
2025-12-30T07:12:16Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1022.2285, 27.055685
2025-12-30T07:12:21Z, 30.58608, 28, 36.9, 36.875, 35.781, 35.13, 31, 28, 27.83, 3, 1021.9624, 27.473494
2025-12-30T07:12:26Z, 30.52503, 29, 36.8, 36.937, 35.843, 35.13, 31, 28, 27.84, 3, 1021.81934, 27.51087
2025-12-30T07:12:31Z, 30.58608, 28, 36.9, 37.062, 35.625, 35.04, 31, 28, 27.83, 3, 1022.26074, 27.055685
2025-12-30T07:12:36Z, 30.58608, 28, 36.8, 36.906, 35.781, 34.91, 31, 28, 27.83, 3, 1021.7925, 27.018097
2025-12-30T07:12:41Z, 30.58608, 28, 36.8, 37, 35.687, 34.97, 31, 28, 27.83, 3, 1022.0757, 27.103235
2025-12-30T07:12:46Z, 30.52503, 28, 36.9, 36.843, 35.468, 34.88, 31, 28, 27.84, 3, 1022.1826, 26.998173
2025-12-30T07:12:51Z, 30.52503, 27, 36.9, 36.843, 36.031, 35.04, 31, 28, 27.83, 3, 1022.1572, 27.283365
2025-12-30T07:12:56Z, 30.58608, 27, 36.8, 37.125, 35.656, 35.04, 31, 28, 27.83, 3, 1022.0083, 27.43608
2025-12-30T07:13:01Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1022.2036, 27.568558
2025-12-30T07:13:06Z, 30.58608, 28, 36.9, 36.781, 35.781, 34.91, 31, 28, 27.83, 3, 1022.1382, 27.083239
2025-12-30T07:13:11Z, 30.58608, 28, 36.9, 37.062, 35.812, 34.91, 31, 28, 27.83, 3, 1021.97363, 26.940697
2025-12-30T07:13:16Z, 30.58608, 27, 36.9, 36.75, 35.562, 35, 31, 28, 27.83, 3, 1021.8667, 26.98821
2025-12-30T07:13:21Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.83, 3, 1022.2036, 27.66362
2025-12-30T07:13:26Z, 30.647131, 27, 36.9, 36.937, 35.468, 35.04, 31, 28, 27.83, 3, 1022.146, 27.453217
2025-12-30T07:13:31Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.83, 3, 1022.07324, 26.995806
2025-12-30T07:13:36Z, 30.58608, 29, 36.9, 36.781, 35.593, 35, 31, 28, 27.83, 3, 1022.1499, 26.920807
2025-12-30T07:13:41Z, 30.58608, 29, 36.9, 36.625, 35.781, 34.94, 31, 28, 27.83, 3, 1022.2529, 27.018097
2025-12-30T07:13:46Z, 30.52503, 29, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1022.08105, 26.960587
2025-12-30T07:13:51Z, 30.52503, 30, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.83, 3, 1022.1572, 27.53118
2025-12-30T07:13:56Z, 30.58608, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.83, 3, 1022.1113, 26.845667
2025-12-30T07:14:01Z, 30.58608, 28, 36.9, 36.687, 35.562, 35, 31, 28, 27.83, 3, 1022.0337, 28.709324
2025-12-30T07:14:06Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.83, 3, 1022.08496, 27.53118
2025-12-30T07:14:11Z, 30.58608, 28, 36.8, 36.687, 35.593, 35.04, 31, 28, 27.83, 3, 1021.9087, 27.340982
2025-12-30T07:14:16Z, 30.58608, 28, 36.8, 36.906, 35.875, 34.91, 31, 28, 27.83, 3, 1021.98926, 26.883255
2025-12-30T07:14:21Z, 30.58608, 29, 36.9, 36.812, 35.531, 35.04, 31, 28, 27.83, 3, 1022.0122, 27.548212
2025-12-30T07:14:26Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.83, 3, 1021.93555, 27.463356
2025-12-30T07:14:31Z, 30.58608, 27, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.83, 3, 1022.16895, 27.008135
2025-12-30T07:14:36Z, 30.58608, 27, 36.9, 36.968, 35.718, 34.97, 31, 28, 27.83, 3, 1022.2495, 26.960587
2025-12-30T07:14:41Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1022.0464, 27.273296
2025-12-30T07:14:46Z, 30.58608, 29, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.83, 3, 1022.0542, 27.290556
2025-12-30T07:14:51Z, 30.58608, 27, 36.8, 36.75, 35.906, 35.13, 31, 28, 27.83, 3, 1021.8613, 27.300642
2025-12-30T07:14:56Z, 30.52503, 28, 36.9, 36.75, 35.812, 35.1, 31, 28, 27.83, 3, 1022.1538, 27.103235
2025-12-30T07:15:01Z, 30.58608, 28, 36.9, 36.687, 35.656, 35, 31, 28, 27.83, 3, 1022.01953, 27.130754
2025-12-30T07:15:06Z, 30.58608, 29, 36.9, 36.812, 35.843, 34.94, 31, 28, 27.83, 3, 1022.0425, 26.960587
2025-12-30T07:15:11Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1022.1919, 30.185728
2025-12-30T07:15:16Z, 30.58608, 27, 36.9, 36.937, 35.562, 35.04, 31, 28, 27.83, 3, 1022.21875, 27.093237
2025-12-30T07:15:21Z, 30.58608, 27, 36.8, 36.656, 35.5, 35, 31, 28, 27.83, 3, 1022.0581, 27.330896
2025-12-30T07:15:26Z, 30.52503, 28, 36.8, 36.781, 35.593, 34.94, 31, 28, 27.83, 3, 1021.98145, 27.340982
2025-12-30T07:15:31Z, 30.58608, 28, 36.9, 37.062, 35.625, 34.94, 31, 28, 27.83, 3, 1022.0464, 27.198334
2025-12-30T07:15:36Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.83, 3, 1022.23, 27.473494
2025-12-30T07:15:41Z, 30.52503, 29, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.83, 3, 1022.1499, 28.69873
2025-12-30T07:15:46Z, 30.52503, 27, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.82, 3, 1021.78467, 27.558384
2025-12-30T07:15:51Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.94, 31, 28, 27.83, 3, 1021.92236, 30.372944
2025-12-30T07:15:56Z, 30.58608, 27, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.83, 3, 1022.07715, 26.960587
2025-12-30T07:16:01Z, 30.58608, 27, 36.8, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1022.2378, 27.045706
2025-12-30T07:16:06Z, 30.58608, 28, 36.9, 36.843, 35.937, 34.85, 31, 28, 27.83, 3, 1021.98145, 27.005785
2025-12-30T07:16:11Z, 30.58608, 28, 36.8, 36.781, 35.593, 35.1, 31, 28, 27.83, 3, 1021.8286, 26.98821
2025-12-30T07:16:16Z, 30.58608, 28, 36.9, 36.75, 35.468, 34.97, 31, 28, 27.83, 3, 1021.9468, 27.055685
2025-12-30T07:16:21Z, 30.58608, 28, 36.9, 37.093, 35.781, 34.97, 31, 28, 27.83, 3, 1022.11914, 27.975683
2025-12-30T07:16:26Z, 30.58608, 29, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1021.89355, 27.140768
2025-12-30T07:16:31Z, 30.58608, 29, 36.8, 36.812, 35.75, 34.94, 31, 28, 27.83, 3, 1021.99316, 27.313568
2025-12-30T07:16:36Z, 30.52503, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.83, 3, 1021.9697, 27.595709
2025-12-30T07:16:41Z, 30.647131, 28, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.83, 3, 1022.0083, 27.358223
2025-12-30T07:16:46Z, 30.52503, 28, 36.8, 36.875, 35.906, 34.97, 31, 28, 27.83, 3, 1021.9966, 27.150784
2025-12-30T07:16:51Z, 30.52503, 29, 36.9, 36.781, 35.562, 35.1, 31, 28, 27.83, 3, 1022.104, 27.245884
2025-12-30T07:16:56Z, 30.58608, 29, 36.9, 36.812, 35.468, 35.04, 31, 28, 27.83, 3, 1021.85156, 26.913036
2025-12-30T07:17:01Z, 30.58608, 28, 36.9, 36.718, 35.781, 34.97, 31, 28, 27.83, 3, 1021.85156, 27.300642
2025-12-30T07:17:06Z, 30.647131, 29, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.83, 3, 1021.9468, 26.960587
2025-12-30T07:17:11Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1022.0542, 27.43608
2025-12-30T07:17:16Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.83, 3, 1022.12305, 27.340982
2025-12-30T07:17:21Z, 30.58608, 27, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.83, 3, 1022.08496, 26.940697
2025-12-30T07:17:26Z, 30.52503, 27, 36.9, 36.75, 35.468, 34.94, 31, 28, 27.83, 3, 1021.9663, 27.008135
2025-12-30T07:17:31Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.83, 3, 1022.2915, 27.065664
2025-12-30T07:17:36Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.94, 31, 28, 27.84, 3, 1022.2671, 27.018097
2025-12-30T07:17:41Z, 30.58608, 29, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.83, 3, 1021.95703, 27.140768
2025-12-30T07:17:46Z, 30.58608, 28, 36.8, 36.625, 35.718, 34.97, 31, 28, 27.83, 3, 1022.02734, 27.233027
2025-12-30T07:17:51Z, 30.647131, 28, 36.8, 36.875, 35.625, 34.91, 31, 28, 27.83, 3, 1022.0122, 27.158203
2025-12-30T07:17:56Z, 30.52503, 27, 36.8, 36.656, 35.687, 34.88, 31, 28, 27.83, 3, 1022.16895, 27.568558
2025-12-30T07:18:01Z, 30.58608, 29, 36.9, 37.343, 35.531, 34.88, 31, 28, 27.83, 3, 1021.8628, 27.975683
2025-12-30T07:18:06Z, 30.58608, 28, 36.9, 36.843, 35.937, 35.07, 31, 28, 27.83, 3, 1022.0962, 27.045706
2025-12-30T07:18:11Z, 30.58608, 28, 36.9, 36.593, 35.875, 35, 31, 28, 27.83, 3, 1022.0962, 27.008135
2025-12-30T07:18:16Z, 30.58608, 29, 36.8, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1021.98535, 26.913036
2025-12-30T07:18:21Z, 30.647131, 30, 36.8, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1022.188, 27.073242
2025-12-30T07:18:26Z, 30.52503, 28, 36.9, 36.75, 35.75, 34.91, 31, 28, 27.83, 3, 1022.17285, 27.055685
2025-12-30T07:18:31Z, 30.58608, 29, 36.8, 36.843, 35.75, 35.13, 31, 28, 27.83, 3, 1022.1499, 26.980476
2025-12-30T07:18:36Z, 30.52503, 28, 36.8, 36.75, 35.625, 34.94, 31, 28, 27.83, 3, 1022.16895, 27.140768
2025-12-30T07:18:41Z, 30.58608, 29, 36.8, 36.718, 35.468, 34.91, 31, 28, 27.83, 3, 1022.0581, 26.913036
2025-12-30T07:18:46Z, 30.58608, 27, 36.9, 36.687, 35.968, 34.97, 31, 28, 27.83, 3, 1021.88965, 26.89318
2025-12-30T07:18:51Z, 30.52503, 28, 36.8, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1022.0083, 27.138138
2025-12-30T07:18:56Z, 30.58608, 29, 36.8, 36.812, 35.656, 34.88, 31, 28, 27.83, 3, 1022.0464, 27.388533
2025-12-30T07:19:01Z, 30.58608, 28, 36.8, 36.906, 35.875, 35.1, 31, 28, 27.83, 3, 1021.9585, 27.490559
2025-12-30T07:19:06Z, 30.58608, 27, 36.8, 36.781, 35.75, 35.07, 31, 28, 27.83, 3, 1021.9126, 27.130754
2025-12-30T07:19:11Z, 30.52503, 28, 36.9, 36.625, 35.531, 34.97, 31, 28, 27.83, 3, 1022.03125, 27.283365
2025-12-30T07:19:16Z, 30.58608, 28, 36.8, 36.75, 35.562, 34.97, 31, 28, 27.83, 3, 1022.11523, 27.843472
2025-12-30T07:19:21Z, 30.58608, 28, 36.8, 36.968, 35.656, 34.91, 31, 28, 27.82, 3, 1022.1826, 27.008135
2025-12-30T07:19:26Z, 30.58608, 28, 36.8, 36.687, 36.031, 35.1, 31, 28, 27.83, 3, 1022.26855, 27.008135
2025-12-30T07:19:31Z, 30.58608, 29, 36.9, 37.031, 35.812, 35.13, 31, 28, 27.82, 3, 1022.09814, 27.198334
2025-12-30T07:19:36Z, 30.58608, 28, 36.9, 37, 35.625, 34.88, 31, 28, 27.83, 3, 1022.16113, 27.198334
2025-12-30T07:19:41Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.83, 3, 1022.03906, 27.37843
2025-12-30T07:19:46Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.83, 3, 1022.21094, 27.035725
2025-12-30T07:19:51Z, 30.58608, 28, 36.9, 36.593, 35.562, 34.97, 31, 28, 27.83, 3, 1021.9126, 27.225782
2025-12-30T07:19:56Z, 30.58608, 29, 36.9, 37.312, 35.656, 34.94, 31, 28, 27.83, 3, 1021.93945, 27.150784
2025-12-30T07:20:01Z, 30.58608, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.83, 3, 1021.82666, 27.500713
2025-12-30T07:20:06Z, 30.58608, 27, 36.9, 37.031, 35.937, 34.88, 31, 28, 27.83, 3, 1022.16504, 26.960587
2025-12-30T07:20:11Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.1, 31, 28, 27.83, 3, 1022.1538, 27.453217
2025-12-30T07:20:16Z, 30.58608, 28, 36.9, 36.781, 35.5, 35.04, 31, 28, 27.83, 3, 1022.21094, 27.538038
2025-12-30T07:20:21Z, 30.58608, 28, 36.8, 36.968, 35.562, 35, 31, 28, 27.83, 3, 1022.13086, 27.320812
2025-12-30T07:20:26Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.82, 3, 1022.09814, 27.690702
2025-12-30T07:20:31Z, 30.58608, 29, 36.9, 36.75, 35.656, 34.88, 31, 28, 27.83, 3, 1022.104, 28.566729
2025-12-30T07:20:36Z, 30.52503, 28, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.83, 3, 1021.97363, 27.303501
2025-12-30T07:20:41Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.83, 3, 1022.1079, 26.98821
2025-12-30T07:20:46Z, 30.52503, 27, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.83, 3, 1022.07715, 26.873327
2025-12-30T07:20:51Z, 30.52503, 27, 36.9, 36.75, 35.625, 35, 31, 28, 27.83, 3, 1022.2954, 26.998173
2025-12-30T07:20:56Z, 30.58608, 29, 36.9, 36.75, 35.875, 34.94, 31, 28, 27.83, 3, 1021.8882, 26.960587
2025-12-30T07:21:01Z, 30.58608, 28, 36.8, 36.906, 35.812, 35, 31, 28, 27.83, 3, 1022.0884, 26.98821
2025-12-30T07:21:06Z, 30.58608, 28, 36.9, 36.718, 35.75, 34.94, 31, 28, 27.83, 3, 1022.0488, 27.008135
2025-12-30T07:21:11Z, 30.58608, 27, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1021.8745, 27.025745
2025-12-30T07:21:16Z, 30.58608, 28, 36.8, 37, 35.562, 34.88, 31, 28, 27.83, 3, 1021.70605, 26.998173
2025-12-30T07:21:21Z, 30.52503, 27, 36.8, 36.843, 35.468, 35.04, 31, 28, 27.83, 3, 1021.93164, 27.721378
2025-12-30T07:21:26Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.83, 3, 1022.1382, 27.330896
2025-12-30T07:21:31Z, 30.58608, 29, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.83, 3, 1022.0923, 27.673828
2025-12-30T07:21:36Z, 30.58608, 28, 36.9, 36.593, 35.75, 34.94, 31, 28, 27.83, 3, 1022.0884, 27.140768
2025-12-30T07:21:41Z, 30.58608, 28, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.83, 3, 1022.0161, 26.950642
2025-12-30T07:21:46Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.83, 3, 1022.2529, 27.120739
2025-12-30T07:21:51Z, 30.52503, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.83, 3, 1022.0161, 26.978249
2025-12-30T07:21:56Z, 30.52503, 29, 36.8, 36.687, 35.687, 34.94, 31, 28, 27.82, 3, 1022.1865, 27.045706
2025-12-30T07:22:01Z, 30.52503, 27, 36.8, 37.062, 35.687, 35, 31, 28, 27.83, 3, 1021.9507, 27.073242
2025-12-30T07:22:06Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.83, 3, 1022.2495, 27.42596
2025-12-30T07:22:11Z, 30.58608, 29, 36.8, 36.875, 35.875, 34.91, 31, 28, 27.83, 3, 1022.0542, 26.940697
2025-12-30T07:22:16Z, 30.58608, 28, 36.9, 36.843, 35.531, 35.07, 31, 28, 27.83, 3, 1022.13086, 26.978249
2025-12-30T07:22:21Z, 30.58608, 28, 36.9, 37, 35.562, 35.04, 31, 28, 27.83, 3, 1022.2529, 27.358223
2025-12-30T07:22:26Z, 30.52503, 28, 36.9, 36.812, 35.5, 35.04, 31, 28, 27.84, 3, 1021.9951, 27.463356
2025-12-30T07:22:31Z, 30.52503, 29, 36.9, 36.812, 35.781, 34.94, 31, 28, 27.83, 3, 1022.02344, 27.140768
2025-12-30T07:22:36Z, 30.58608, 29, 36.9, 36.843, 35.468, 34.91, 31, 28, 27.83, 3, 1022.1572, 27.398634
2025-12-30T07:22:41Z, 30.58608, 28, 36.8, 36.718, 35.906, 35.04, 31, 28, 27.83, 3, 1021.8706, 28.186472
2025-12-30T07:22:46Z, 30.647131, 28, 36.8, 36.687, 35.906, 35, 31, 28, 27.83, 3, 1021.9087, 27.103235
2025-12-30T07:22:51Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1021.97363, 27.605898
2025-12-30T07:22:56Z, 30.58608, 27, 36.9, 37.125, 35.5, 35, 31, 28, 27.83, 3, 1022.1904, 27.055685
2025-12-30T07:23:01Z, 30.58608, 27, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1022.1675, 27.168236
2025-12-30T07:23:06Z, 30.647131, 28, 36.8, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1021.9697, 27.37843
2025-12-30T07:23:11Z, 30.58608, 28, 36.9, 36.687, 35.437, 35.07, 31, 28, 27.83, 3, 1022.03516, 26.98821
2025-12-30T07:23:16Z, 30.58608, 28, 36.8, 36.687, 35.656, 34.97, 31, 28, 27.83, 3, 1022.07715, 26.960587
2025-12-30T07:23:21Z, 30.52503, 28, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.83, 3, 1022.2324, 27.103235
2025-12-30T07:23:26Z, 30.52503, 28, 36.8, 36.937, 35.875, 34.91, 31, 28, 27.83, 3, 1022.03125, 27.443079
2025-12-30T07:23:31Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.83, 3, 1022.16504, 26.903109
2025-12-30T07:23:36Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.82, 3, 1021.8496, 27.150784
2025-12-30T07:23:41Z, 30.52503, 28, 36.8, 36.812, 35.593, 34.97, 31, 28, 27.83, 3, 1021.9492, 27.055685
2025-12-30T07:23:46Z, 30.52503, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.83, 3, 1022.03906, 27.41584
2025-12-30T07:23:51Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1021.8706, 27.493769
2025-12-30T07:23:56Z, 30.58608, 27, 36.8, 36.812, 35.531, 35.1, 31, 28, 27.83, 3, 1021.92773, 27.43608
2025-12-30T07:24:01Z, 30.52503, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.83, 3, 1021.9048, 27.083239
2025-12-30T07:24:06Z, 30.58608, 27, 36.9, 37.062, 35.906, 34.97, 31, 28, 27.83, 3, 1022.0161, 27.083239
2025-12-30T07:24:11Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.83, 3, 1022.01953, 27.215733
2025-12-30T07:24:16Z, 30.52503, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1021.8247, 27.083239
2025-12-30T07:24:21Z, 30.58608, 27, 36.9, 36.718, 35.5, 35.04, 31, 28, 27.83, 3, 1022.0029, 26.998173
2025-12-30T07:24:26Z, 30.52503, 28, 36.8, 36.812, 35.687, 34.94, 31, 28, 27.83, 3, 1022.146, 27.293432
2025-12-30T07:24:31Z, 30.58608, 29, 36.8, 36.781, 35.5, 34.91, 31, 28, 27.83, 3, 1022.03516, 27.340982
2025-12-30T07:24:36Z, 30.58608, 27, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.83, 3, 1022.22656, 27.208366
2025-12-30T07:24:41Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.83, 3, 1021.74414, 27.008135
2025-12-30T07:24:46Z, 30.52503, 27, 36.9, 36.937, 35.625, 35.04, 31, 28, 27.83, 3, 1021.9414, 27.130754
2025-12-30T07:24:51Z, 30.52503, 28, 36.8, 36.812, 35.812, 34.97, 31, 28, 27.83, 3, 1022.1289, 26.998173
2025-12-30T07:24:56Z, 30.52503, 27, 36.9, 36.656, 35.593, 34.94, 31, 28, 27.83, 3, 1021.9966, 27.235832
2025-12-30T07:25:01Z, 30.58608, 28, 36.9, 36.625, 35.5, 34.91, 31, 28, 27.83, 3, 1021.9624, 27.330896
2025-12-30T07:25:06Z, 30.52503, 28, 36.8, 37.218, 35.531, 34.91, 31, 28, 27.83, 3, 1021.98145, 28.271101
2025-12-30T07:25:11Z, 30.52503, 27, 36.9, 36.843, 35.437, 34.91, 31, 28, 27.83, 3, 1022.0923, 27.208366
2025-12-30T07:25:16Z, 30.58608, 30, 36.8, 36.75, 35.593, 35.13, 31, 28, 27.83, 3, 1021.8921, 27.616089
2025-12-30T07:25:21Z, 30.52503, 29, 36.8, 36.718, 35.656, 35.04, 31, 28, 27.83, 3, 1022.0083, 28.79376
2025-12-30T07:25:26Z, 30.52503, 28, 36.9, 37.125, 35.843, 34.94, 31, 28, 27.83, 3, 1022.0122, 26.960587
2025-12-30T07:25:31Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.83, 3, 1021.8462, 27.368326
2025-12-30T07:25:36Z, 30.58608, 28, 36.8, 37.156, 35.562, 34.97, 31, 28, 27.82, 3, 1021.9414, 26.913036
2025-12-30T07:25:41Z, 30.58608, 29, 36.8, 36.625, 35.687, 34.97, 31, 28, 27.83, 3, 1021.88184, 27.103235
2025-12-30T07:25:46Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1021.8169, 26.940697
2025-12-30T07:25:51Z, 30.58608, 29, 36.9, 36.656, 35.531, 34.97, 31, 28, 27.82, 3, 1021.95703, 27.340982
2025-12-30T07:25:56Z, 30.58608, 28, 36.8, 36.718, 35.625, 34.82, 31, 28, 27.83, 3, 1022.02734, 27.065664
2025-12-30T07:26:01Z, 30.58608, 27, 36.8, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1021.7134, 26.875397
2025-12-30T07:26:06Z, 30.52503, 28, 36.8, 36.687, 35.812, 35, 31, 28, 27.82, 3, 1021.91064, 27.500713
2025-12-30T07:26:11Z, 30.647131, 28, 36.8, 36.843, 35.531, 35, 31, 28, 27.83, 3, 1021.9624, 27.330896
2025-12-30T07:26:16Z, 30.58608, 30, 36.9, 36.687, 35.781, 34.97, 31, 28, 27.83, 3, 1021.9531, 27.42596
2025-12-30T07:26:21Z, 30.58608, 28, 36.9, 37, 35.5, 34.91, 31, 28, 27.83, 3, 1021.938, 27.083239
2025-12-30T07:26:26Z, 30.58608, 28, 36.9, 36.906, 35.468, 34.91, 31, 28, 27.83, 3, 1021.7173, 27.303501
2025-12-30T07:26:31Z, 30.58608, 29, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.83, 3, 1021.84766, 27.083239
2025-12-30T07:26:36Z, 30.58608, 28, 36.9, 36.687, 35.625, 35, 31, 28, 27.83, 3, 1021.79395, 26.930752
2025-12-30T07:26:41Z, 30.58608, 28, 36.8, 36.843, 35.812, 34.97, 31, 28, 27.83, 3, 1022.12695, 27.160799
2025-12-30T07:26:46Z, 30.52503, 28, 36.8, 36.968, 35.593, 34.88, 31, 28, 27.83, 3, 1022.0962, 27.055685
2025-12-30T07:26:51Z, 30.58608, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.83, 3, 1021.85156, 26.940697
2025-12-30T07:26:56Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.82, 3, 1021.82666, 27.198334
2025-12-30T07:27:01Z, 30.58608, 28, 36.8, 36.843, 35.718, 34.94, 31, 28, 27.82, 3, 1021.7886, 26.940697
2025-12-30T07:27:06Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.97, 31, 28, 27.83, 3, 1022.11914, 27.130754
2025-12-30T07:27:11Z, 30.58608, 27, 36.8, 37.125, 35.5, 34.91, 31, 28, 27.83, 3, 1022.0654, 27.045706
2025-12-30T07:27:16Z, 30.58608, 28, 36.8, 36.656, 35.937, 35.04, 31, 28, 27.83, 3, 1021.97754, 29.22139
2025-12-30T07:27:21Z, 30.58608, 28, 36.8, 37, 35.593, 34.82, 31, 28, 27.83, 3, 1021.9204, 27.948812
2025-12-30T07:27:26Z, 30.58608, 28, 36.8, 36.875, 35.593, 34.94, 31, 28, 27.84, 3, 1022.0259, 27.330896
2025-12-30T07:27:31Z, 30.52503, 29, 36.9, 36.843, 35.718, 34.88, 31, 28, 27.83, 3, 1021.79785, 27.310726
2025-12-30T07:27:36Z, 30.52503, 28, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.83, 3, 1022.104, 27.595709
2025-12-30T07:27:41Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.83, 3, 1021.9697, 27.055685
2025-12-30T07:27:46Z, 30.58608, 28, 36.9, 36.656, 35.531, 34.94, 31, 28, 27.83, 3, 1021.7363, 27.53118
2025-12-30T07:27:51Z, 30.58608, 29, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.83, 3, 1022.0005, 27.208366
2025-12-30T07:27:56Z, 30.52503, 28, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.83, 3, 1021.75195, 27.273296
2025-12-30T07:28:01Z, 30.52503, 27, 36.9, 36.593, 35.625, 34.91, 31, 28, 27.83, 3, 1021.79395, 26.950642
2025-12-30T07:28:06Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.83, 3, 1021.84375, 27.235832
2025-12-30T07:28:11Z, 30.58608, 29, 36.9, 36.937, 35.75, 35.16, 31, 28, 27.83, 3, 1021.7749, 26.960587
2025-12-30T07:28:16Z, 30.58608, 27, 36.9, 36.906, 35.5, 35.1, 31, 28, 27.82, 3, 1021.9263, 26.978249
2025-12-30T07:28:21Z, 30.58608, 27, 36.9, 36.718, 35.437, 34.91, 31, 28, 27.82, 3, 1021.8076, 27.008135
2025-12-30T07:28:26Z, 30.58608, 29, 36.9, 37, 35.593, 34.91, 31, 28, 27.83, 3, 1021.70996, 27.711153
2025-12-30T07:28:31Z, 30.52503, 28, 36.8, 36.875, 35.562, 34.91, 31, 28, 27.82, 3, 1021.7925, 26.98821
2025-12-30T07:28:36Z, 30.52503, 29, 36.9, 36.718, 35.875, 35.04, 31, 28, 27.83, 3, 1021.80566, 26.998173
2025-12-30T07:28:41Z, 30.58608, 27, 36.9, 36.843, 35.718, 35, 31, 28, 27.82, 3, 1021.7578, 27.785696
2025-12-30T07:28:46Z, 30.52503, 28, 36.9, 36.906, 35.718, 34.88, 31, 28, 27.83, 3, 1022.0161, 27.327915
2025-12-30T07:28:51Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.82, 3, 1021.96826, 27.063244
2025-12-30T07:28:56Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.83, 3, 1021.9238, 27.055685
2025-12-30T07:29:01Z, 30.52503, 28, 36.8, 36.687, 35.437, 34.94, 31, 28, 27.83, 3, 1021.8169, 26.978249
2025-12-30T07:29:06Z, 30.52503, 28, 36.8, 36.968, 35.656, 34.97, 31, 28, 27.83, 3, 1021.78613, 26.968287
2025-12-30T07:29:11Z, 30.52503, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.83, 3, 1021.84375, 27.245884
2025-12-30T07:29:16Z, 30.58608, 28, 36.9, 37, 35.875, 34.94, 31, 28, 27.83, 3, 1021.89746, 27.065664
2025-12-30T07:29:21Z, 30.52503, 28, 36.9, 36.718, 35.781, 35.13, 31, 28, 27.83, 3, 1021.9468, 30.479252
2025-12-30T07:29:26Z, 30.58608, 28, 36.9, 36.968, 35.531, 35.07, 31, 28, 27.83, 3, 1021.83203, 26.913036
2025-12-30T07:29:31Z, 30.58608, 28, 36.8, 36.781, 35.718, 34.97, 31, 28, 27.83, 3, 1021.66016, 26.930752
2025-12-30T07:29:36Z, 30.52503, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.83, 3, 1021.855, 26.883255
2025-12-30T07:29:41Z, 30.58608, 29, 36.8, 36.781, 35.5, 35.1, 31, 28, 27.83, 3, 1021.79004, 27.093237
2025-12-30T07:29:46Z, 30.58608, 28, 36.8, 36.687, 35.593, 34.94, 31, 28, 27.83, 3, 1021.93555, 27.673828
2025-12-30T07:29:51Z, 30.58608, 27, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.83, 3, 1021.79785, 27.320812
2025-12-30T07:29:56Z, 30.46398, 28, 36.8, 36.781, 35.656, 35, 31, 28, 27.83, 3, 1021.88574, 27.446201
2025-12-30T07:30:01Z, 30.52503, 27, 36.8, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1021.9165, 27.911577
2025-12-30T07:30:06Z, 30.58608, 28, 36.9, 36.656, 35.718, 34.91, 31, 28, 27.83, 3, 1021.75195, 27.008135
2025-12-30T07:30:11Z, 30.52503, 28, 36.8, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1021.56055, 27.103235
2025-12-30T07:30:16Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.82, 3, 1021.7998, 26.903109
2025-12-30T07:30:21Z, 30.52503, 27, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.83, 3, 1021.93945, 27.43608
2025-12-30T07:30:26Z, 30.52503, 27, 36.8, 36.906, 36, 34.91, 31, 28, 27.83, 3, 1022.16895, 26.998173
2025-12-30T07:30:31Z, 30.58608, 28, 36.9, 36.812, 35.875, 35.07, 31, 28, 27.83, 3, 1021.89355, 27.093237
2025-12-30T07:30:36Z, 30.58608, 28, 36.8, 36.75, 35.593, 35.04, 31, 28, 27.83, 3, 1021.9048, 27.055685
2025-12-30T07:30:41Z, 30.58608, 28, 36.9, 37.156, 35.593, 35.07, 31, 28, 27.82, 3, 1021.7925, 26.970531
2025-12-30T07:30:46Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.83, 3, 1021.8423, 27.103235
2025-12-30T07:30:51Z, 30.58608, 28, 36.8, 36.968, 35.562, 34.94, 31, 28, 27.83, 3, 1021.8628, 27.198334
2025-12-30T07:30:56Z, 30.52503, 28, 36.8, 36.781, 35.5, 35, 31, 28, 27.83, 3, 1021.8247, 27.008135
2025-12-30T07:31:01Z, 30.52503, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1021.93555, 26.89318
2025-12-30T07:31:06Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.83, 3, 1021.8628, 27.2184
2025-12-30T07:31:11Z, 30.58608, 29, 36.8, 37.031, 35.875, 35.04, 31, 28, 27.82, 3, 1021.8345, 27.388533
2025-12-30T07:31:16Z, 30.52503, 28, 36.8, 36.812, 35.625, 34.88, 31, 28, 27.83, 3, 1021.70605, 27.483631
2025-12-30T07:31:21Z, 30.58608, 28, 36.9, 36.875, 35.531, 35.07, 31, 28, 27.83, 3, 1022.0581, 27.358223
2025-12-30T07:31:26Z, 30.58608, 27, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.82, 3, 1021.8076, 27.120739
2025-12-30T07:31:31Z, 30.52503, 27, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.82, 3, 1021.9302, 26.920807
2025-12-30T07:31:36Z, 30.58608, 28, 36.8, 36.906, 35.531, 34.97, 31, 28, 27.83, 3, 1021.8208, 27.083239
2025-12-30T07:31:41Z, 30.58608, 27, 36.9, 37, 35.625, 34.97, 31, 28, 27.83, 3, 1021.5796, 26.970531
2025-12-30T07:31:46Z, 30.52503, 28, 36.8, 36.968, 35.937, 34.91, 31, 28, 27.83, 3, 1022.0161, 27.51087
2025-12-30T07:31:51Z, 30.52503, 28, 36.9, 36.718, 35.875, 35, 31, 28, 27.83, 3, 1021.855, 27.643206
2025-12-30T07:31:56Z, 30.58608, 28, 36.9, 36.812, 35.781, 35, 31, 28, 27.83, 3, 1022.0005, 27.168236
2025-12-30T07:32:01Z, 30.58608, 27, 36.8, 37, 35.562, 34.91, 31, 28, 27.83, 3, 1021.9966, 27.758684
2025-12-30T07:32:06Z, 30.58608, 29, 36.9, 36.937, 35.5, 34.97, 31, 28, 27.83, 3, 1021.93555, 27.110723
2025-12-30T07:32:11Z, 30.58608, 28, 36.9, 36.656, 35.718, 35, 31, 28, 27.83, 3, 1021.7925, 27.340982
2025-12-30T07:32:16Z, 30.58608, 27, 36.9, 36.75, 35.656, 35, 31, 28, 27.83, 3, 1021.813, 27.42596
2025-12-30T07:32:21Z, 30.52503, 29, 36.9, 36.687, 35.5, 34.97, 31, 28, 27.83, 3, 1021.7671, 26.970531
2025-12-30T07:32:26Z, 30.647131, 28, 36.8, 36.937, 35.906, 34.88, 31, 28, 27.83, 3, 1021.6333, 27.51087
2025-12-30T07:32:31Z, 30.58608, 28, 36.8, 36.843, 35.562, 34.97, 31, 28, 27.83, 3, 1021.75195, 27.42596
2025-12-30T07:32:36Z, 30.58608, 27, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.83, 3, 1021.8706, 27.836998
2025-12-30T07:32:41Z, 30.52503, 29, 36.9, 36.875, 35.562, 34.79, 31, 28, 27.83, 3, 1021.84375, 27.103235
2025-12-30T07:32:46Z, 30.58608, 28, 36.9, 36.781, 35.5, 35.07, 31, 28, 27.83, 3, 1022.0161, 28.196875
2025-12-30T07:32:51Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.82, 3, 1021.68115, 26.998173
2025-12-30T07:32:56Z, 30.58608, 27, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.82, 3, 1021.68896, 26.950642
2025-12-30T07:33:01Z, 30.52503, 29, 36.9, 36.718, 36, 34.85, 31, 28, 27.83, 3, 1021.93164, 27.103235
2025-12-30T07:33:06Z, 30.58608, 27, 36.8, 36.843, 35.906, 34.94, 31, 28, 27.83, 3, 1021.75195, 26.998173
2025-12-30T07:33:11Z, 30.58608, 29, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.83, 3, 1021.98535, 27.245884
2025-12-30T07:33:16Z, 30.58608, 28, 36.8, 36.781, 35.812, 34.94, 31, 28, 27.83, 3, 1021.88574, 27.178268
2025-12-30T07:33:21Z, 30.58608, 28, 36.9, 37.062, 35.562, 34.91, 31, 28, 27.83, 3, 1022.062, 27.008135
2025-12-30T07:33:26Z, 30.52503, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.83, 3, 1021.7363, 27.103235
2025-12-30T07:33:31Z, 30.58608, 27, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.82, 3, 1021.7617, 26.89318
2025-12-30T07:33:36Z, 30.58608, 29, 36.9, 36.718, 35.468, 35.04, 31, 28, 27.83, 3, 1021.80176, 27.330896
2025-12-30T07:33:41Z, 30.58608, 29, 36.9, 36.593, 35.937, 34.94, 31, 28, 27.83, 3, 1021.84375, 27.293432
2025-12-30T07:33:46Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1021.8169, 27.368326
2025-12-30T07:33:51Z, 30.58608, 28, 36.9, 36.656, 35.906, 34.97, 31, 28, 27.83, 3, 1021.88184, 27.330896
2025-12-30T07:33:56Z, 30.58608, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.82, 3, 1021.8955, 27.188301
2025-12-30T07:34:01Z, 30.58608, 29, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.83, 3, 1021.75586, 27.120739
2025-12-30T07:34:06Z, 30.58608, 28, 36.9, 37.25, 35.718, 35, 31, 28, 27.83, 3, 1021.80566, 26.998173
2025-12-30T07:34:11Z, 30.58608, 28, 36.9, 36.937, 35.468, 35, 31, 28, 27.83, 3, 1021.75586, 28.339523
2025-12-30T07:34:16Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.83, 3, 1021.64844, 27.130754
2025-12-30T07:34:21Z, 30.58608, 28, 36.9, 36.812, 35.906, 34.97, 31, 28, 27.82, 3, 1021.68896, 27.150784
2025-12-30T07:34:26Z, 30.58608, 28, 36.8, 36.718, 35.843, 34.88, 31, 28, 27.82, 3, 1021.6123, 27.711153
2025-12-30T07:34:31Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.83, 3, 1021.6753, 27.453217
2025-12-30T07:34:36Z, 30.58608, 29, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.83, 3, 1021.84375, 27.158203
2025-12-30T07:34:41Z, 30.58608, 28, 36.8, 36.718, 35.687, 35.04, 31, 28, 27.83, 3, 1021.80566, 27.198334
2025-12-30T07:34:46Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1021.5835, 27.073242
2025-12-30T07:34:51Z, 30.58608, 29, 36.8, 36.937, 35.687, 34.97, 31, 28, 27.83, 3, 1021.83203, 27.063244
2025-12-30T07:34:56Z, 30.58608, 27, 36.8, 36.75, 35.625, 35.04, 31, 28, 27.83, 3, 1021.7671, 27.340982
2025-12-30T07:35:01Z, 30.52503, 28, 36.9, 36.781, 35.906, 34.91, 31, 28, 27.82, 3, 1021.67725, 27.3956
2025-12-30T07:35:06Z, 30.58608, 29, 36.9, 37.031, 35.875, 34.91, 31, 28, 27.83, 3, 1021.7251, 27.40572
2025-12-30T07:35:11Z, 30.58608, 28, 36.8, 36.875, 35.593, 34.88, 31, 28, 27.83, 3, 1021.7671, 27.073242
2025-12-30T07:35:16Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.83, 3, 1021.69824, 26.978249
2025-12-30T07:35:21Z, 30.52503, 28, 36.9, 36.75, 35.75, 34.91, 31, 28, 27.83, 3, 1021.6714, 26.98821
2025-12-30T07:35:26Z, 30.58608, 28, 36.8, 37.031, 35.562, 34.91, 31, 28, 27.82, 3, 1021.7158, 27.083239
2025-12-30T07:35:31Z, 30.647131, 28, 36.9, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1021.7212, 26.950642
2025-12-30T07:35:36Z, 30.46398, 27, 36.9, 36.875, 35.906, 34.97, 31, 28, 27.83, 3, 1021.83984, 26.978249
2025-12-30T07:35:41Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.83, 3, 1021.8091, 27.093237
2025-12-30T07:35:46Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.83, 3, 1021.7632, 27.073242
2025-12-30T07:35:51Z, 30.58608, 28, 36.8, 36.968, 35.812, 34.91, 31, 28, 27.83, 3, 1021.8091, 27.330896
2025-12-30T07:35:56Z, 30.58608, 28, 36.8, 36.906, 35.531, 34.91, 31, 28, 27.84, 3, 1021.7007, 27.055685
2025-12-30T07:36:01Z, 30.52503, 28, 36.9, 37, 35.531, 34.88, 31, 28, 27.83, 3, 1021.8667, 26.970531
2025-12-30T07:36:06Z, 30.58608, 28, 36.8, 36.812, 35.625, 35, 31, 28, 27.83, 3, 1021.6675, 26.998173
2025-12-30T07:36:11Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.83, 3, 1021.5376, 27.273296
2025-12-30T07:36:16Z, 30.52503, 28, 36.9, 36.906, 35.906, 34.88, 31, 28, 27.83, 3, 1021.813, 27.568558
2025-12-30T07:36:21Z, 30.52503, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.83, 3, 1021.88965, 27.26323
2025-12-30T07:36:26Z, 30.58608, 29, 36.8, 36.718, 35.531, 34.91, 31, 28, 27.82, 3, 1021.8154, 26.922964
2025-12-30T07:36:31Z, 30.58608, 27, 36.8, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1021.80176, 26.98821
2025-12-30T07:36:36Z, 30.58608, 28, 36.8, 36.843, 35.687, 34.94, 31, 28, 27.83, 3, 1021.6216, 27.57873
2025-12-30T07:36:41Z, 30.58608, 27, 36.9, 36.75, 35.5, 35.04, 31, 28, 27.83, 3, 1021.69434, 27.816477
2025-12-30T07:36:46Z, 30.58608, 29, 36.8, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1021.61816, 27.065664
2025-12-30T07:36:51Z, 30.52503, 28, 36.8, 36.718, 35.656, 35.07, 31, 28, 27.83, 3, 1021.7134, 27.103235
2025-12-30T07:36:56Z, 30.58608, 28, 36.8, 36.656, 35.687, 34.91, 31, 28, 27.83, 3, 1021.8589, 27.330896
2025-12-30T07:37:01Z, 30.58608, 28, 36.9, 36.781, 35.875, 34.88, 31, 28, 27.83, 3, 1021.80176, 27.235832
2025-12-30T07:37:06Z, 30.52503, 28, 36.9, 37.031, 35.812, 34.91, 31, 28, 27.83, 3, 1021.83984, 26.980476
2025-12-30T07:37:11Z, 30.58608, 29, 36.9, 36.875, 35.75, 35.1, 31, 28, 27.83, 3, 1021.70605, 27.358223
2025-12-30T07:37:16Z, 30.58608, 27, 36.9, 36.75, 35.593, 35, 31, 28, 27.83, 3, 1021.6714, 27.188301
2025-12-30T07:37:21Z, 30.58608, 29, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.83, 3, 1021.8667, 27.150784
2025-12-30T07:37:26Z, 30.58608, 29, 36.9, 36.562, 35.687, 34.91, 31, 28, 27.83, 3, 1021.7363, 27.150784
2025-12-30T07:37:31Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.88, 31, 28, 27.83, 3, 1021.93945, 27.690702
2025-12-30T07:37:36Z, 30.52503, 28, 36.9, 36.906, 35.875, 35, 31, 28, 27.83, 3, 1021.66016, 27.320812
2025-12-30T07:37:41Z, 30.58608, 28, 36.8, 36.687, 35.812, 35.07, 31, 28, 27.83, 3, 1021.83203, 26.960587
2025-12-30T07:37:46Z, 30.58608, 27, 36.8, 36.75, 35.687, 35.07, 31, 28, 27.83, 3, 1021.79004, 27.055685
2025-12-30T07:37:51Z, 30.52503, 28, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.83, 3, 1021.7134, 28.64064
2025-12-30T07:37:56Z, 30.58608, 28, 36.9, 36.781, 35.5, 34.91, 31, 28, 27.83, 3, 1021.7788, 27.150784
2025-12-30T07:38:01Z, 30.58608, 28, 36.9, 36.75, 35.468, 35.04, 31, 28, 27.83, 3, 1021.5947, 27.320812
2025-12-30T07:38:06Z, 30.58608, 26, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.83, 3, 1021.729, 27.43608
2025-12-30T07:38:11Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1021.6255, 27.035725
2025-12-30T07:38:16Z, 30.58608, 29, 36.9, 36.687, 35.562, 35, 31, 28, 27.82, 3, 1021.64307, 27.986013
2025-12-30T07:38:21Z, 30.58608, 29, 36.9, 36.656, 35.843, 34.91, 31, 28, 27.83, 3, 1021.8667, 27.198334
2025-12-30T07:38:26Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.83, 3, 1021.74805, 27.110723
2025-12-30T07:38:31Z, 30.52503, 28, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.83, 3, 1021.5488, 27.008135
2025-12-30T07:38:36Z, 30.52503, 29, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.82, 3, 1021.708, 26.960587
2025-12-30T07:38:41Z, 30.58608, 27, 36.9, 36.687, 35.593, 35, 31, 28, 27.84, 3, 1021.68896, 27.541336
2025-12-30T07:38:46Z, 30.58608, 27, 36.8, 36.75, 35.625, 34.97, 31, 28, 27.83, 3, 1021.5298, 27.500713
2025-12-30T07:38:51Z, 30.58608, 29, 36.8, 36.937, 35.937, 34.88, 31, 28, 27.83, 3, 1021.55664, 27.035725
2025-12-30T07:38:56Z, 30.52503, 28, 36.9, 37.125, 35.875, 35.13, 31, 28, 27.83, 3, 1021.7593, 27.055685
2025-12-30T07:39:01Z, 30.58608, 27, 36.9, 36.718, 35.562, 35, 31, 28, 27.83, 3, 1021.8779, 27.996346
2025-12-30T07:39:06Z, 30.58608, 27, 36.9, 36.656, 35.562, 34.97, 31, 28, 27.83, 3, 1021.65625, 27.768929
2025-12-30T07:39:11Z, 30.52503, 30, 36.9, 36.656, 35.718, 34.91, 31, 28, 27.82, 3, 1021.5664, 26.865486
2025-12-30T07:39:16Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1021.79004, 26.960587
2025-12-30T07:39:21Z, 30.52503, 28, 36.8, 36.75, 35.593, 35.1, 31, 28, 27.82, 3, 1021.6929, 27.62628
2025-12-30T07:39:26Z, 30.58608, 28, 36.8, 36.937, 35.437, 34.94, 31, 28, 27.83, 3, 1021.55273, 26.995806
2025-12-30T07:39:31Z, 30.52503, 28, 36.9, 36.875, 35.875, 34.97, 31, 28, 27.83, 3, 1021.70996, 26.98821
2025-12-30T07:39:36Z, 30.58608, 27, 36.9, 36.781, 35.843, 34.91, 31, 28, 27.83, 3, 1021.4878, 26.873327
2025-12-30T07:39:41Z, 30.58608, 27, 36.8, 36.75, 35.531, 35, 31, 28, 27.83, 3, 1021.7822, 27.293432
2025-12-30T07:39:46Z, 30.58608, 28, 36.9, 36.75, 35.5, 34.94, 31, 28, 27.83, 3, 1021.7363, 27.103235
2025-12-30T07:39:51Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.83, 3, 1021.55664, 27.330896
2025-12-30T07:39:56Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.83, 3, 1021.83594, 27.408737
2025-12-30T07:40:01Z, 30.52503, 29, 36.9, 36.843, 35.531, 34.85, 31, 28, 27.83, 3, 1021.5947, 27.008135
2025-12-30T07:40:06Z, 30.52503, 28, 36.8, 36.75, 35.593, 35.04, 31, 28, 27.83, 3, 1021.813, 27.055685
2025-12-30T07:40:11Z, 30.58608, 28, 36.8, 36.875, 35.625, 35.04, 31, 28, 27.83, 3, 1021.6675, 26.845667
2025-12-30T07:40:16Z, 30.58608, 28, 36.8, 36.687, 35.875, 34.97, 31, 28, 27.83, 3, 1021.65625, 26.950642
2025-12-30T07:40:21Z, 30.647131, 29, 36.8, 36.656, 35.718, 35, 31, 28, 27.82, 3, 1021.59326, 27.443079
2025-12-30T07:40:26Z, 30.52503, 28, 36.8, 36.812, 35.531, 34.91, 31, 28, 27.83, 3, 1021.4917, 27.053247
2025-12-30T07:40:31Z, 30.52503, 29, 36.8, 36.781, 35.562, 34.94, 31, 28, 27.83, 3, 1021.6753, 27.008135
2025-12-30T07:40:36Z, 30.52503, 29, 36.8, 36.812, 35.718, 35.04, 31, 28, 27.83, 3, 1021.4458, 27.035725
2025-12-30T07:40:41Z, 30.52503, 29, 36.8, 36.625, 35.656, 34.94, 31, 28, 27.83, 3, 1021.65625, 26.960587
2025-12-30T07:40:46Z, 30.58608, 27, 36.8, 36.718, 35.906, 34.94, 31, 28, 27.83, 3, 1021.75195, 27.113232
2025-12-30T07:40:51Z, 30.52503, 28, 36.8, 36.625, 35.906, 34.91, 31, 28, 27.83, 3, 1021.687, 26.998173
2025-12-30T07:40:56Z, 30.52503, 28, 36.8, 36.968, 35.75, 34.91, 31, 28, 27.83, 3, 1021.79004, 27.150784
2025-12-30T07:41:01Z, 30.58608, 29, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.82, 3, 1021.6543, 27.2184
2025-12-30T07:41:06Z, 30.52503, 27, 36.9, 37.031, 35.531, 34.94, 31, 28, 27.83, 3, 1021.6675, 27.653414
2025-12-30T07:41:11Z, 30.58608, 28, 36.9, 37, 35.531, 34.91, 31, 28, 27.83, 3, 1021.5835, 27.42596
2025-12-30T07:41:16Z, 30.58608, 27, 36.8, 36.781, 35.687, 35.04, 31, 28, 27.83, 3, 1021.5259, 27.62628
2025-12-30T07:41:21Z, 30.52503, 27, 36.8, 36.625, 35.562, 35.04, 31, 28, 27.83, 3, 1021.5913, 27.188301
2025-12-30T07:41:26Z, 30.58608, 28, 36.8, 36.75, 35.906, 34.91, 31, 28, 27.83, 3, 1021.73096, 27.273296
2025-12-30T07:41:31Z, 30.52503, 28, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.83, 3, 1021.7632, 27.66362
2025-12-30T07:41:36Z, 30.58608, 29, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.83, 3, 1021.5947, 26.883255
2025-12-30T07:41:41Z, 30.52503, 28, 36.9, 36.875, 35.562, 35.1, 31, 28, 27.83, 3, 1021.64844, 30.741852
2025-12-30T07:41:46Z, 30.58608, 28, 36.8, 36.812, 35.718, 35.04, 31, 28, 27.83, 3, 1021.6372, 26.913036
2025-12-30T07:41:51Z, 30.52503, 29, 36.8, 36.656, 35.593, 34.91, 31, 28, 27.83, 3, 1021.52246, 27.065664
2025-12-30T07:41:56Z, 30.58608, 27, 36.9, 36.906, 35.437, 34.91, 31, 28, 27.83, 3, 1021.5947, 26.940697
2025-12-30T07:42:01Z, 30.58608, 28, 36.8, 37, 35.5, 34.91, 31, 28, 27.83, 3, 1021.51465, 27.245884
2025-12-30T07:42:06Z, 30.58608, 27, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1021.7134, 27.140768
2025-12-30T07:42:11Z, 30.58608, 28, 36.8, 36.812, 35.843, 35.1, 31, 28, 27.83, 3, 1021.89355, 27.055685
2025-12-30T07:42:16Z, 30.58608, 28, 36.9, 36.656, 35.781, 35.07, 31, 28, 27.83, 3, 1021.50684, 27.113232
2025-12-30T07:42:21Z, 30.58608, 27, 36.8, 36.75, 35.718, 34.97, 31, 28, 27.83, 3, 1021.3423, 27.300642
2025-12-30T07:42:26Z, 30.58608, 28, 36.8, 36.687, 35.593, 35, 31, 28, 27.83, 3, 1021.53613, 27.358223
2025-12-30T07:42:31Z, 30.58608, 28, 36.9, 36.656, 35.687, 34.94, 31, 28, 27.83, 3, 1021.5259, 27.330896
2025-12-30T07:42:36Z, 30.58608, 28, 36.8, 36.75, 35.625, 35, 31, 28, 27.83, 3, 1021.438, 27.3956
2025-12-30T07:42:41Z, 30.58608, 28, 36.9, 36.656, 35.468, 34.94, 31, 28, 27.83, 3, 1021.729, 27.063244
2025-12-30T07:42:46Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.83, 3, 1021.51074, 26.98821
2025-12-30T07:42:51Z, 30.52503, 28, 36.8, 37.031, 35.656, 34.88, 31, 28, 27.83, 3, 1021.65625, 27.330896
2025-12-30T07:42:56Z, 30.58608, 29, 36.8, 36.906, 35.531, 34.91, 31, 28, 27.82, 3, 1021.605, 27.073242
2025-12-30T07:43:01Z, 30.58608, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.83, 3, 1021.5415, 27.008135
2025-12-30T07:43:06Z, 30.52503, 28, 36.9, 36.718, 35.468, 34.94, 31, 28, 27.83, 3, 1021.51855, 27.008135
2025-12-30T07:43:11Z, 30.52503, 27, 36.8, 37, 35.531, 34.91, 31, 28, 27.82, 3, 1021.50146, 27.43608
2025-12-30T07:43:16Z, 30.52503, 28, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.83, 3, 1021.6372, 26.940697
2025-12-30T07:43:21Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1021.8169, 26.960587
2025-12-30T07:43:26Z, 30.52503, 29, 36.9, 36.75, 35.968, 35.04, 31, 28, 27.83, 3, 1021.4038, 27.035725
2025-12-30T07:43:31Z, 30.58608, 28, 36.8, 36.593, 35.625, 35.04, 31, 28, 27.83, 3, 1021.61035, 27.768929
2025-12-30T07:43:36Z, 30.58608, 29, 36.9, 37.281, 35.656, 34.94, 31, 28, 27.83, 3, 1021.5835, 27.320812
2025-12-30T07:43:41Z, 30.647131, 29, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.83, 3, 1021.64844, 27.51087
2025-12-30T07:43:46Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.97, 31, 28, 27.83, 3, 1021.3423, 27.948812
2025-12-30T07:43:51Z, 30.58608, 28, 36.9, 36.812, 35.531, 35, 31, 28, 27.82, 3, 1021.6162, 27.018097
2025-12-30T07:43:56Z, 30.58608, 29, 36.9, 36.781, 35.5, 34.91, 31, 28, 27.83, 3, 1021.5947, 27.008135
2025-12-30T07:44:01Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.83, 3, 1021.70215, 26.970531
2025-12-30T07:44:06Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.83, 3, 1021.55664, 27.245884
2025-12-30T07:44:11Z, 30.58608, 28, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.82, 3, 1021.4287, 27.065664
2025-12-30T07:44:16Z, 30.52503, 29, 36.8, 36.718, 35.625, 34.91, 31, 28, 27.83, 3, 1021.6294, 26.903109
2025-12-30T07:44:21Z, 30.58608, 29, 36.8, 36.718, 35.5, 34.91, 31, 28, 27.82, 3, 1021.6084, 27.388533
2025-12-30T07:44:26Z, 30.58608, 29, 36.8, 36.718, 35.718, 34.91, 31, 28, 27.82, 3, 1021.4634, 27.150784
2025-12-30T07:44:31Z, 30.52503, 29, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.83, 3, 1021.4419, 26.903109
2025-12-30T07:44:36Z, 30.647131, 27, 36.8, 36.75, 35.468, 35, 31, 28, 27.82, 3, 1021.5054, 26.950642
2025-12-30T07:44:41Z, 30.58608, 29, 36.8, 36.687, 35.656, 34.91, 31, 28, 27.83, 3, 1021.51074, 27.103235
2025-12-30T07:44:46Z, 30.58608, 27, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.83, 3, 1021.56055, 27.018097
2025-12-30T07:44:51Z, 30.58608, 28, 36.9, 36.656, 35.906, 34.91, 31, 28, 27.83, 3, 1021.5488, 27.616089
2025-12-30T07:44:56Z, 30.58608, 29, 36.8, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1021.6294, 27.874306
2025-12-30T07:45:01Z, 30.58608, 27, 36.8, 36.656, 35.562, 34.97, 31, 28, 27.82, 3, 1021.6279, 27.140768
2025-12-30T07:45:06Z, 30.52503, 28, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.82, 3, 1021.4404, 26.883255
2025-12-30T07:45:11Z, 30.52503, 28, 36.8, 36.75, 35.687, 34.88, 31, 28, 27.83, 3, 1021.55273, 27.008135
2025-12-30T07:45:16Z, 30.52503, 27, 36.8, 36.625, 35.625, 34.91, 31, 28, 27.83, 3, 1021.56836, 27.198334
2025-12-30T07:45:21Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.82, 31, 28, 27.83, 3, 1021.5874, 27.948812
2025-12-30T07:45:26Z, 30.58608, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.83, 3, 1021.3042, 27.208366
2025-12-30T07:45:31Z, 30.58608, 28, 36.8, 36.781, 35.625, 34.94, 31, 28, 27.83, 3, 1021.3081, 26.930752
2025-12-30T07:45:36Z, 30.52503, 28, 36.8, 36.906, 35.625, 34.79, 31, 28, 27.82, 3, 1021.44775, 27.320812
2025-12-30T07:45:41Z, 30.52503, 29, 36.8, 37.093, 35.593, 35.1, 31, 28, 27.83, 3, 1021.51465, 27.480404
2025-12-30T07:45:46Z, 30.58608, 28, 36.8, 36.812, 35.718, 34.97, 31, 28, 27.83, 3, 1021.47656, 27.270386
2025-12-30T07:45:51Z, 30.52503, 28, 36.9, 37.062, 35.656, 34.97, 31, 28, 27.83, 3, 1021.52246, 26.940697
2025-12-30T07:45:56Z, 30.52503, 28, 36.8, 36.906, 35.656, 34.94, 31, 28, 27.83, 3, 1021.42285, 27.093237
2025-12-30T07:46:01Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.88, 31, 28, 27.83, 3, 1021.7593, 27.388533
2025-12-30T07:46:06Z, 30.52503, 29, 36.9, 36.687, 35.906, 34.85, 31, 28, 27.83, 3, 1021.3882, 27.388533
2025-12-30T07:46:11Z, 30.647131, 28, 36.8, 36.875, 35.875, 34.91, 31, 28, 27.83, 3, 1021.60254, 28.03353
2025-12-30T07:46:16Z, 30.58608, 29, 36.8, 36.75, 35.562, 35, 31, 28, 27.83, 3, 1021.4956, 26.978249
2025-12-30T07:46:21Z, 30.58608, 27, 36.8, 36.906, 35.718, 34.97, 31, 28, 27.83, 3, 1021.3882, 27.065664
2025-12-30T07:46:26Z, 30.647131, 28, 36.8, 36.625, 35.718, 34.91, 31, 28, 27.83, 3, 1021.3462, 26.98821
2025-12-30T07:46:31Z, 30.52503, 28, 36.8, 36.812, 35.531, 34.85, 31, 28, 27.83, 3, 1021.5415, 26.978249
2025-12-30T07:46:36Z, 30.52503, 28, 36.8, 36.781, 35.656, 35.1, 31, 28, 27.83, 3, 1021.5298, 26.950642
2025-12-30T07:46:41Z, 30.52503, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.83, 3, 1021.61035, 27.616089
2025-12-30T07:46:46Z, 30.58608, 28, 36.8, 36.906, 35.906, 34.97, 31, 28, 27.82, 3, 1021.53955, 27.055685
2025-12-30T07:46:51Z, 30.58608, 27, 36.8, 36.812, 35.812, 34.88, 31, 28, 27.83, 3, 1021.354, 26.98821
2025-12-30T07:46:56Z, 30.58608, 28, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.83, 3, 1021.7173, 27.025745
2025-12-30T07:47:01Z, 30.52503, 28, 36.8, 36.937, 35.531, 34.94, 31, 28, 27.83, 3, 1021.66016, 26.978249
2025-12-30T07:47:06Z, 30.58608, 29, 36.9, 36.625, 35.593, 34.97, 31, 28, 27.82, 3, 1021.7119, 28.651217
2025-12-30T07:47:11Z, 30.52503, 27, 36.9, 36.906, 35.468, 34.91, 31, 28, 27.83, 3, 1021.5757, 27.073242
2025-12-30T07:47:16Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1021.5337, 27.330896
2025-12-30T07:47:21Z, 30.58608, 29, 36.9, 36.875, 35.843, 35.1, 31, 28, 27.83, 3, 1021.66016, 27.500713
2025-12-30T07:47:26Z, 30.58608, 28, 36.8, 36.656, 35.875, 35.04, 31, 28, 27.83, 3, 1021.6411, 27.198334
2025-12-30T07:47:31Z, 30.58608, 28, 36.8, 37, 35.468, 34.94, 31, 28, 27.83, 3, 1021.46094, 27.113232
2025-12-30T07:47:36Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.82, 3, 1021.6201, 27.008135
2025-12-30T07:47:41Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1021.52246, 27.358223
2025-12-30T07:47:46Z, 30.58608, 28, 36.8, 36.875, 35.656, 35.1, 31, 28, 27.83, 3, 1021.5718, 26.950642
2025-12-30T07:47:51Z, 30.58608, 28, 36.9, 36.812, 35.5, 34.94, 31, 28, 27.83, 3, 1021.51074, 27.083239
2025-12-30T07:47:56Z, 30.58608, 28, 36.9, 37.062, 35.656, 35.04, 31, 28, 27.83, 3, 1021.79004, 27.293432
2025-12-30T07:48:01Z, 30.58608, 28, 36.8, 36.812, 35.875, 34.91, 31, 28, 27.83, 3, 1021.7134, 27.7382
2025-12-30T07:48:06Z, 30.58608, 29, 36.9, 36.968, 35.843, 34.88, 31, 28, 27.82, 3, 1021.39453, 26.883255
2025-12-30T07:48:11Z, 30.647131, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1021.729, 26.980476
2025-12-30T07:48:16Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.83, 3, 1021.70605, 28.672369
2025-12-30T07:48:21Z, 30.58608, 27, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.83, 3, 1021.64844, 27.521025
2025-12-30T07:48:26Z, 30.58608, 27, 36.8, 37.093, 35.687, 34.91, 31, 28, 27.83, 3, 1021.6753, 27.948812
2025-12-30T07:48:31Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.13, 31, 28, 27.83, 3, 1021.7671, 27.320812
2025-12-30T07:48:36Z, 30.58608, 28, 36.9, 36.906, 35.906, 34.88, 31, 28, 27.83, 3, 1021.6792, 27.996346
2025-12-30T07:48:41Z, 30.58608, 28, 36.8, 36.812, 35.875, 34.97, 31, 28, 27.83, 3, 1021.61035, 27.140768
2025-12-30T07:48:46Z, 30.58608, 28, 36.9, 36.75, 35.843, 34.91, 31, 28, 27.83, 3, 1021.5874, 27.035725
2025-12-30T07:48:51Z, 30.58608, 29, 36.9, 36.781, 35.781, 34.91, 31, 28, 27.83, 3, 1021.46875, 27.055685
2025-12-30T07:48:56Z, 30.58608, 28, 36.9, 36.75, 35.531, 35.07, 31, 28, 27.83, 3, 1021.70605, 27.348122
2025-12-30T07:49:01Z, 30.58608, 28, 36.8, 36.937, 35.718, 34.88, 31, 28, 27.83, 3, 1021.6792, 26.903109
2025-12-30T07:49:06Z, 30.52503, 27, 36.9, 36.906, 35.687, 34.88, 31, 28, 27.82, 3, 1021.50146, 27.045706
2025-12-30T07:49:11Z, 30.52503, 27, 36.9, 37.125, 35.968, 34.91, 31, 28, 27.82, 3, 1021.50146, 26.913036
2025-12-30T07:49:16Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.88, 31, 28, 27.83, 3, 1021.6753, 26.930752
2025-12-30T07:49:21Z, 30.58608, 27, 36.9, 36.718, 35.718, 35.04, 31, 28, 27.83, 3, 1021.52246, 27.198334
2025-12-30T07:49:26Z, 30.58608, 29, 36.8, 36.781, 35.593, 34.88, 31, 28, 27.83, 3, 1021.3423, 27.130754
2025-12-30T07:49:31Z, 30.52503, 28, 36.8, 36.531, 35.562, 34.91, 31, 28, 27.83, 3, 1021.4995, 28.103266
2025-12-30T07:49:36Z, 30.52503, 29, 36.9, 37.031, 35.625, 34.91, 31, 28, 27.83, 3, 1021.5376, 27.008135
2025-12-30T07:49:41Z, 30.52503, 28, 36.8, 36.687, 35.593, 35.07, 31, 28, 27.83, 3, 1021.5718, 27.398634
2025-12-30T07:49:46Z, 30.58608, 29, 36.8, 36.718, 35.906, 35.07, 31, 28, 27.83, 3, 1021.66016, 27.758684
2025-12-30T07:49:51Z, 30.52503, 28, 36.8, 36.718, 35.875, 34.85, 31, 28, 27.83, 3, 1021.32715, 27.225782
2025-12-30T07:49:56Z, 30.52503, 28, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.83, 3, 1021.7329, 26.865486
2025-12-30T07:50:01Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1021.3843, 27.045706
2025-12-30T07:50:06Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1021.52246, 27.26323
2025-12-30T07:50:11Z, 30.58608, 28, 36.9, 37.062, 35.562, 34.91, 31, 28, 27.83, 3, 1021.4839, 27.140768
2025-12-30T07:50:16Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.83, 3, 1021.60645, 27.42596
2025-12-30T07:50:21Z, 30.52503, 28, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.83, 3, 1021.70996, 27.093237
2025-12-30T07:50:26Z, 30.58608, 27, 36.9, 36.843, 35.843, 35.13, 31, 28, 27.83, 3, 1021.41113, 26.940697
2025-12-30T07:50:31Z, 30.58608, 28, 36.9, 36.937, 35.843, 34.94, 31, 28, 27.83, 3, 1021.56836, 26.940697
2025-12-30T07:50:36Z, 30.58608, 29, 36.8, 36.906, 35.562, 34.85, 31, 28, 27.83, 3, 1021.46484, 27.055685
2025-12-30T07:50:41Z, 30.647131, 29, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1021.66406, 27.035725
2025-12-30T07:50:46Z, 30.58608, 27, 36.8, 36.812, 35.625, 34.88, 31, 28, 27.83, 3, 1021.354, 27.188301
2025-12-30T07:50:51Z, 30.52503, 29, 36.9, 36.843, 35.718, 35, 31, 28, 27.83, 3, 1021.33496, 28.223587
2025-12-30T07:50:56Z, 30.52503, 28, 36.9, 36.75, 35.468, 34.97, 31, 28, 27.84, 3, 1021.34863, 27.853748
2025-12-30T07:51:01Z, 30.58608, 27, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.83, 3, 1021.2925, 27.188301
2025-12-30T07:51:06Z, 30.52503, 29, 36.8, 36.812, 35.531, 34.91, 31, 28, 27.83, 3, 1021.4536, 29.184645
2025-12-30T07:51:11Z, 30.58608, 28, 36.9, 36.843, 35.843, 34.91, 31, 28, 27.83, 3, 1021.5796, 27.150784
2025-12-30T07:51:16Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.1, 31, 28, 27.83, 3, 1021.43066, 27.093237
2025-12-30T07:51:21Z, 30.58608, 27, 36.9, 36.687, 35.593, 35, 31, 28, 27.83, 3, 1021.3613, 26.960587
2025-12-30T07:51:26Z, 30.52503, 28, 36.8, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1021.45703, 26.960587
2025-12-30T07:51:31Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.83, 3, 1021.4917, 26.913036
2025-12-30T07:51:36Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.91, 31, 28, 27.83, 3, 1021.4878, 27.320812
2025-12-30T07:51:41Z, 30.58608, 27, 36.9, 36.875, 35.593, 34.88, 31, 28, 27.83, 3, 1021.37695, 27.283365
2025-12-30T07:51:46Z, 30.58608, 27, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.83, 3, 1021.27295, 27.368326
2025-12-30T07:51:51Z, 30.58608, 28, 36.8, 36.781, 35.843, 34.88, 31, 28, 27.83, 3, 1021.4038, 27.063244
2025-12-30T07:51:56Z, 30.52503, 28, 36.9, 36.75, 35.562, 35.04, 31, 28, 27.83, 3, 1021.5415, 27.225782
2025-12-30T07:52:01Z, 30.58608, 29, 36.9, 36.656, 35.531, 34.94, 31, 28, 27.83, 3, 1021.1699, 27.018097
2025-12-30T07:52:06Z, 30.58608, 27, 36.9, 36.656, 35.718, 34.94, 31, 28, 27.84, 3, 1021.4673, 27.015764
2025-12-30T07:52:11Z, 30.52503, 27, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.83, 3, 1021.3882, 27.700928
2025-12-30T07:52:16Z, 30.58608, 27, 36.8, 36.906, 35.5, 34.94, 31, 28, 27.83, 3, 1021.2656, 27.358223
2025-12-30T07:52:21Z, 30.52503, 28, 36.9, 36.906, 35.906, 35, 31, 28, 27.83, 3, 1021.5781, 27.245884
2025-12-30T07:52:26Z, 30.58608, 28, 36.8, 36.75, 35.531, 35.07, 31, 28, 27.83, 3, 1021.4995, 26.960587
2025-12-30T07:52:31Z, 30.58608, 27, 36.8, 36.718, 35.531, 34.97, 31, 28, 27.83, 3, 1021.4497, 27.731604
2025-12-30T07:52:36Z, 30.58608, 29, 36.9, 36.656, 35.843, 34.91, 31, 28, 27.82, 3, 1021.2217, 27.055685
2025-12-30T07:52:41Z, 30.58608, 28, 36.9, 36.906, 35.562, 35, 31, 28, 27.83, 3, 1021.36523, 27.035725
2025-12-30T07:52:46Z, 30.58608, 29, 36.8, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1021.5337, 27.025745
2025-12-30T07:52:51Z, 30.58608, 29, 36.8, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1021.208, 26.978249
2025-12-30T07:52:56Z, 30.52503, 28, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.83, 3, 1021.28125, 26.960587
2025-12-30T07:53:01Z, 30.52503, 27, 36.9, 37.031, 35.5, 35.04, 31, 28, 27.83, 3, 1021.61035, 26.920807
2025-12-30T07:53:06Z, 30.46398, 27, 36.8, 37.125, 35.687, 34.91, 31, 28, 27.83, 3, 1021.52246, 27.758684
2025-12-30T07:53:11Z, 30.52503, 28, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.82, 3, 1021.375, 27.721378
2025-12-30T07:53:16Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.91, 31, 28, 27.82, 3, 1021.25977, 26.930752
2025-12-30T07:53:21Z, 30.58608, 28, 36.8, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1021.5259, 27.018097
2025-12-30T07:53:26Z, 30.52503, 28, 36.8, 36.687, 35.562, 34.91, 31, 28, 27.82, 3, 1021.4785, 27.205683
2025-12-30T07:53:31Z, 30.52503, 27, 36.8, 36.656, 35.625, 34.91, 31, 28, 27.82, 3, 1021.5283, 28.57727
2025-12-30T07:53:36Z, 30.52503, 28, 36.8, 36.906, 35.468, 34.82, 31, 28, 27.83, 3, 1021.5376, 27.205683
2025-12-30T07:53:41Z, 30.52503, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.83, 3, 1021.3462, 26.960587
2025-12-30T07:53:46Z, 30.52503, 28, 36.9, 36.625, 35.562, 34.97, 31, 28, 27.82, 3, 1021.53955, 27.083239
2025-12-30T07:53:51Z, 30.52503, 29, 36.8, 36.687, 35.781, 34.94, 31, 28, 27.82, 3, 1021.3218, 27.53118
2025-12-30T07:53:56Z, 30.52503, 27, 36.8, 37, 35.593, 34.88, 31, 28, 27.82, 3, 1021.5127, 27.015764
2025-12-30T07:54:01Z, 30.58608, 28, 36.8, 37, 35.562, 35.16, 31, 28, 27.83, 3, 1021.3501, 27.035725
2025-12-30T07:54:06Z, 30.52503, 29, 36.8, 36.687, 35.718, 35.07, 31, 28, 27.83, 3, 1021.4536, 26.913036
2025-12-30T07:54:11Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.83, 3, 1021.3999, 27.198334
2025-12-30T07:54:16Z, 30.52503, 29, 36.8, 36.843, 35.468, 34.88, 31, 28, 27.83, 3, 1021.56445, 27.456322
2025-12-30T07:54:21Z, 30.52503, 27, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.83, 3, 1021.3921, 27.26323
2025-12-30T07:54:26Z, 30.52503, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.83, 3, 1021.51855, 26.930752
2025-12-30T07:54:31Z, 30.52503, 28, 36.9, 36.937, 35.593, 35.04, 31, 28, 27.83, 3, 1021.46875, 27.103235
2025-12-30T07:54:36Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1021.56445, 31.562122
2025-12-30T07:54:41Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.83, 3, 1021.5337, 27.483631
2025-12-30T07:54:46Z, 30.52503, 28, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.83, 3, 1021.5796, 26.998173
2025-12-30T07:54:51Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.82, 3, 1021.39795, 27.198334
2025-12-30T07:54:56Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.83, 3, 1021.1621, 26.960587
2025-12-30T07:55:01Z, 30.58608, 28, 36.9, 36.906, 36.031, 34.91, 31, 28, 27.82, 3, 1021.53955, 27.093237
2025-12-30T07:55:06Z, 30.647131, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.83, 3, 1021.56836, 26.998173
2025-12-30T07:55:11Z, 30.58608, 28, 36.9, 37, 35.593, 34.91, 31, 28, 27.82, 3, 1021.39795, 27.283365
2025-12-30T07:55:16Z, 30.58608, 29, 36.9, 36.718, 35.531, 34.91, 31, 28, 27.82, 3, 1021.4824, 27.008135
2025-12-30T07:55:21Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.83, 3, 1021.3462, 27.103235
2025-12-30T07:55:26Z, 30.58608, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.83, 3, 1021.4038, 26.930752
2025-12-30T07:55:31Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.83, 3, 1021.2539, 27.948812
2025-12-30T07:55:36Z, 30.58608, 27, 36.8, 36.718, 35.968, 34.91, 31, 28, 27.83, 3, 1021.50684, 27.245884
2025-12-30T07:55:41Z, 30.647131, 29, 36.8, 36.75, 35.531, 34.88, 31, 28, 27.82, 3, 1021.15674, 27.008135
2025-12-30T07:55:46Z, 30.58608, 27, 36.9, 36.718, 35.812, 35.1, 31, 28, 27.82, 3, 1021.5625, 26.94836
2025-12-30T07:55:51Z, 30.58608, 29, 36.8, 36.656, 35.843, 35, 31, 28, 27.83, 3, 1021.5913, 27.446201
2025-12-30T07:55:56Z, 30.58608, 28, 36.8, 36.656, 35.562, 34.91, 31, 28, 27.83, 3, 1021.4917, 27.388533
2025-12-30T07:56:01Z, 30.52503, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.82, 3, 1021.4707, 27.093237
2025-12-30T07:56:06Z, 30.647131, 28, 36.9, 36.968, 35.562, 34.94, 31, 28, 27.82, 3, 1021.6968, 27.368326
2025-12-30T07:56:11Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.94, 31, 28, 27.82, 3, 1021.5166, 27.568558
2025-12-30T07:56:16Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.83, 3, 1021.28906, 27.093237
2025-12-30T07:56:21Z, 30.58608, 28, 36.8, 36.75, 35.843, 34.94, 31, 28, 27.83, 3, 1021.4419, 27.368326
2025-12-30T07:56:26Z, 30.58608, 29, 36.8, 36.843, 35.562, 34.91, 31, 28, 27.82, 3, 1021.187, 26.960587
2025-12-30T07:56:31Z, 30.58608, 29, 36.9, 36.875, 35.531, 35.04, 31, 28, 27.83, 3, 1021.354, 27.035725
2025-12-30T07:56:36Z, 30.52503, 28, 36.8, 36.781, 35.718, 35.07, 31, 28, 27.83, 3, 1021.38086, 26.910862
2025-12-30T07:56:41Z, 30.58608, 27, 36.8, 36.937, 35.656, 35, 31, 28, 27.83, 3, 1021.6372, 27.320812
2025-12-30T07:56:46Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.82, 3, 1021.7041, 27.235832
2025-12-30T07:56:51Z, 30.58608, 28, 36.9, 36.593, 35.656, 35, 31, 28, 27.83, 3, 1021.5376, 28.936304
2025-12-30T07:56:56Z, 30.58608, 28, 36.9, 36.718, 35.906, 34.97, 31, 28, 27.83, 3, 1021.4536, 27.053247
2025-12-30T07:57:01Z, 30.52503, 28, 36.9, 36.937, 35.843, 34.88, 31, 28, 27.83, 3, 1021.32324, 27.965353
2025-12-30T07:57:06Z, 30.58608, 29, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.82, 3, 1021.30225, 27.188301
2025-12-30T07:57:11Z, 30.52503, 28, 36.8, 36.687, 35.625, 34.94, 31, 28, 27.82, 3, 1021.50146, 27.025745
2025-12-30T07:57:16Z, 30.58608, 29, 36.8, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1021.354, 26.950642
2025-12-30T07:57:21Z, 30.58608, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.82, 3, 1021.3447, 27.065664
2025-12-30T07:57:26Z, 30.58608, 28, 36.9, 36.937, 35.562, 35.07, 31, 28, 27.83, 3, 1021.729, 27.293432
2025-12-30T07:57:31Z, 30.58608, 28, 36.8, 36.718, 35.875, 35.04, 31, 28, 27.82, 3, 1021.5127, 27.025745
2025-12-30T07:57:36Z, 30.58608, 28, 36.8, 36.718, 35.781, 35, 31, 28, 27.83, 3, 1021.2578, 26.960587
2025-12-30T07:57:41Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.88, 31, 28, 27.83, 3, 1021.28125, 27.055685
2025-12-30T07:57:46Z, 30.58608, 29, 36.9, 36.687, 35.718, 34.94, 31, 28, 27.83, 3, 1021.22705, 26.940697
2025-12-30T07:57:51Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.83, 3, 1021.3154, 26.89318
2025-12-30T07:57:56Z, 30.52503, 28, 36.9, 37.093, 35.468, 34.91, 31, 28, 27.82, 3, 1021.4785, 27.768929
2025-12-30T07:58:01Z, 30.58608, 29, 36.8, 36.906, 35.968, 34.91, 31, 28, 27.83, 3, 1021.41504, 27.045706
2025-12-30T07:58:06Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.82, 3, 1021.1758, 27.093237
2025-12-30T07:58:11Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.82, 3, 1021.3716, 27.045706
2025-12-30T07:58:16Z, 30.52503, 29, 36.9, 36.718, 35.781, 34.97, 31, 28, 27.83, 3, 1021.4341, 27.293432
2025-12-30T07:58:21Z, 30.58608, 28, 36.8, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1021.3501, 27.680477
2025-12-30T07:58:26Z, 30.58608, 29, 36.8, 36.781, 35.531, 34.91, 31, 28, 27.83, 3, 1021.2656, 27.208366
2025-12-30T07:58:31Z, 30.52503, 28, 36.8, 36.781, 35.687, 35, 31, 28, 27.83, 3, 1021.36914, 27.150784
2025-12-30T07:58:36Z, 30.58608, 28, 36.8, 36.75, 35.656, 35.04, 31, 28, 27.82, 3, 1021.45557, 27.045706
2025-12-30T07:58:41Z, 30.58608, 28, 36.8, 36.718, 35.656, 34.97, 31, 28, 27.82, 3, 1021.5742, 27.120739
2025-12-30T07:58:46Z, 30.58608, 28, 36.8, 36.75, 35.875, 34.91, 31, 28, 27.82, 3, 1021.25977, 27.616089
2025-12-30T07:58:51Z, 30.52503, 27, 36.8, 36.812, 35.843, 34.91, 31, 28, 27.82, 3, 1021.2759, 27.168236
2025-12-30T07:58:56Z, 30.52503, 27, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.83, 3, 1021.4956, 27.090694
2025-12-30T07:59:01Z, 30.52503, 29, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.82, 3, 1021.45557, 27.158203
2025-12-30T07:59:06Z, 30.52503, 28, 36.8, 36.75, 35.687, 34.91, 31, 28, 27.82, 3, 1021.2637, 27.273296
2025-12-30T07:59:11Z, 30.58608, 28, 36.8, 36.781, 35.531, 34.91, 31, 28, 27.82, 3, 1021.3716, 27.158203
2025-12-30T07:59:16Z, 30.58608, 28, 36.8, 36.718, 35.531, 34.91, 31, 28, 27.82, 3, 1021.5166, 27.225782
2025-12-30T07:59:21Z, 30.52503, 28, 36.9, 36.656, 35.5, 35, 31, 28, 27.83, 3, 1021.4995, 27.035725
2025-12-30T07:59:26Z, 30.52503, 28, 36.8, 36.875, 35.812, 34.88, 31, 28, 27.83, 3, 1021.4917, 26.835758
2025-12-30T07:59:31Z, 30.52503, 29, 36.9, 36.718, 35.812, 35, 31, 28, 27.83, 3, 1021.5488, 27.463356
2025-12-30T07:59:36Z, 30.58608, 29, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.82, 3, 1021.4785, 27.41584
2025-12-30T07:59:41Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.88, 31, 28, 27.83, 3, 1021.45703, 27.340982
2025-12-30T07:59:46Z, 30.58608, 29, 36.8, 36.843, 35.562, 35.13, 31, 28, 27.82, 3, 1021.4175, 26.978249
2025-12-30T07:59:51Z, 30.52503, 29, 36.8, 36.875, 35.687, 35, 31, 28, 27.83, 3, 1021.41504, 27.826738
2025-12-30T07:59:56Z, 30.58608, 29, 36.9, 37.187, 35.656, 34.91, 31, 28, 27.82, 3, 1021.44775, 26.865486
2025-12-30T08:00:01Z, 30.52503, 28, 36.8, 37.125, 35.906, 34.97, 31, 28, 27.82, 3, 1021.4209, 27.045706
2025-12-30T08:00:06Z, 30.52503, 29, 36.9, 36.843, 35.906, 34.91, 31, 28, 27.82, 3, 1021.45557, 27.816477
2025-12-30T08:00:11Z, 30.52503, 28, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.83, 3, 1021.3042, 27.12323
2025-12-30T08:00:16Z, 30.58608, 28, 36.8, 36.75, 35.593, 34.82, 31, 28, 27.83, 3, 1021.48, 27.113232
2025-12-30T08:00:21Z, 30.58608, 27, 36.8, 36.781, 35.5, 34.97, 31, 28, 27.83, 3, 1021.4419, 27.816477
2025-12-30T08:00:26Z, 30.58608, 27, 36.9, 36.687, 35.656, 35, 31, 28, 27.83, 3, 1021.6255, 26.940697
2025-12-30T08:00:31Z, 30.647131, 28, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.83, 3, 1021.46875, 27.008135
2025-12-30T08:00:36Z, 30.52503, 28, 36.8, 36.625, 35.5, 34.91, 31, 28, 27.83, 3, 1021.6372, 26.950642
2025-12-30T08:00:41Z, 30.52503, 28, 36.9, 36.718, 35.906, 34.91, 31, 28, 27.83, 3, 1021.32324, 27.025745
2025-12-30T08:00:46Z, 30.58608, 27, 36.9, 36.75, 35.593, 35.13, 31, 28, 27.82, 3, 1021.35205, 27.103235
2025-12-30T08:00:51Z, 30.58608, 29, 36.9, 36.718, 35.781, 34.97, 31, 28, 27.83, 3, 1021.38086, 27.568558
2025-12-30T08:00:56Z, 30.58608, 28, 36.8, 36.968, 35.625, 34.91, 31, 28, 27.83, 3, 1021.36914, 27.57873
2025-12-30T08:01:01Z, 30.58608, 27, 36.8, 36.75, 35.687, 35.07, 31, 28, 27.82, 3, 1021.5244, 27.453217
2025-12-30T08:01:06Z, 30.58608, 27, 36.8, 36.718, 35.75, 35, 31, 28, 27.83, 3, 1021.4839, 27.113232
2025-12-30T08:01:11Z, 30.58608, 28, 36.9, 36.625, 35.625, 34.97, 31, 28, 27.83, 3, 1021.46875, 27.205683
2025-12-30T08:01:16Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.82, 3, 1021.3252, 27.245884
2025-12-30T08:01:21Z, 30.52503, 28, 36.8, 36.937, 35.593, 34.91, 31, 28, 27.83, 3, 1021.45703, 27.160799
2025-12-30T08:01:26Z, 30.58608, 26, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.82, 3, 1021.39453, 26.903109
2025-12-30T08:01:31Z, 30.58608, 29, 36.8, 36.656, 35.781, 34.97, 31, 28, 27.83, 3, 1021.396, 27.283365
2025-12-30T08:01:36Z, 30.58608, 27, 36.8, 36.687, 35.812, 35, 31, 28, 27.83, 3, 1021.37695, 27.568558
2025-12-30T08:01:41Z, 30.58608, 29, 36.8, 36.937, 35.593, 34.94, 31, 28, 27.82, 3, 1021.3408, 26.913036
2025-12-30T08:01:46Z, 30.58608, 28, 36.8, 36.906, 35.5, 34.91, 31, 28, 27.82, 3, 1021.4209, 26.960587
2025-12-30T08:01:51Z, 30.58608, 28, 36.8, 36.781, 35.656, 35.19, 31, 28, 27.82, 3, 1021.25244, 27.055685
2025-12-30T08:01:56Z, 30.58608, 28, 36.8, 36.843, 35.625, 34.97, 31, 28, 27.83, 3, 1021.46484, 26.855577
2025-12-30T08:02:01Z, 30.58608, 27, 36.8, 36.75, 35.906, 34.94, 31, 28, 27.83, 3, 1021.27295, 27.168236
2025-12-30T08:02:06Z, 30.58608, 27, 36.8, 37, 35.906, 34.97, 31, 28, 27.82, 3, 1021.24854, 29.389734
2025-12-30T08:02:11Z, 30.647131, 29, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.82, 3, 1021.4209, 27.198334
2025-12-30T08:02:16Z, 30.52503, 27, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.83, 3, 1021.4536, 27.093237
2025-12-30T08:02:21Z, 30.52503, 28, 36.8, 36.687, 35.593, 34.97, 31, 28, 27.83, 3, 1021.46484, 27.293432
2025-12-30T08:02:26Z, 30.58608, 28, 36.9, 36.656, 35.562, 34.91, 31, 28, 27.83, 3, 1021.27295, 27.025745
2025-12-30T08:02:31Z, 30.647131, 28, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.82, 3, 1021.4595, 27.008135
2025-12-30T08:02:36Z, 30.52503, 28, 36.8, 36.718, 35.625, 34.88, 31, 28, 27.83, 3, 1021.3613, 27.62628
2025-12-30T08:02:41Z, 30.52503, 29, 36.8, 36.656, 36, 35.1, 31, 28, 27.83, 3, 1021.32324, 26.920807
2025-12-30T08:02:46Z, 30.58608, 29, 36.8, 36.906, 35.75, 34.97, 31, 28, 27.82, 3, 1021.3369, 26.913036
2025-12-30T08:02:51Z, 30.52503, 28, 36.8, 36.656, 35.531, 35, 31, 28, 27.83, 3, 1021.33496, 26.960587
2025-12-30T08:02:56Z, 30.52503, 28, 36.9, 36.75, 35.5, 34.94, 31, 28, 27.82, 3, 1021.4634, 27.208366
2025-12-30T08:03:01Z, 30.58608, 28, 36.9, 37, 35.593, 34.91, 31, 28, 27.83, 3, 1021.42285, 27.02806
2025-12-30T08:03:06Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.82, 3, 1021.4863, 27.083239
2025-12-30T08:03:11Z, 30.647131, 28, 36.9, 36.718, 35.562, 35, 31, 28, 27.83, 3, 1021.36523, 27.358223
2025-12-30T08:03:16Z, 30.58608, 29, 36.9, 36.687, 35.937, 35, 31, 28, 27.83, 3, 1021.48, 27.330896
2025-12-30T08:03:21Z, 30.58608, 28, 36.9, 37.031, 35.593, 35, 31, 28, 27.83, 3, 1021.47656, 27.188301
2025-12-30T08:03:26Z, 30.52503, 27, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.83, 3, 1021.32324, 27.42596
2025-12-30T08:03:31Z, 30.58608, 28, 36.9, 36.843, 35.843, 34.97, 31, 28, 27.82, 3, 1021.31006, 27.293432
2025-12-30T08:03:36Z, 30.58608, 28, 36.8, 36.781, 35.687, 35.07, 31, 28, 27.83, 3, 1021.46875, 27.37843
2025-12-30T08:03:41Z, 30.58608, 28, 36.8, 36.687, 35.531, 34.97, 31, 28, 27.83, 3, 1021.55273, 27.150784
2025-12-30T08:03:46Z, 30.58608, 27, 36.8, 36.968, 35.625, 34.97, 31, 28, 27.83, 3, 1021.3042, 27.045706
2025-12-30T08:03:51Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.83, 3, 1021.3423, 26.998173
2025-12-30T08:03:56Z, 30.58608, 27, 36.9, 37.062, 35.656, 34.94, 31, 28, 27.82, 3, 1021.49756, 27.293432
2025-12-30T08:04:01Z, 30.58608, 28, 36.9, 36.937, 35.562, 35, 31, 28, 27.83, 3, 1021.28906, 27.310726
2025-12-30T08:04:06Z, 30.58608, 27, 36.9, 36.843, 35.875, 34.91, 31, 28, 27.83, 3, 1021.3003, 27.41584
2025-12-30T08:04:11Z, 30.58608, 29, 36.8, 36.843, 35.781, 34.91, 31, 28, 27.83, 3, 1021.4214, 26.920807
2025-12-30T08:04:16Z, 30.58608, 27, 36.9, 36.75, 35.562, 35.13, 31, 28, 27.83, 3, 1021.41113, 27.605898
2025-12-30T08:04:21Z, 30.58608, 28, 36.8, 36.843, 35.531, 35, 31, 28, 27.83, 3, 1021.32715, 27.130754
2025-12-30T08:04:26Z, 30.52503, 28, 36.9, 37, 35.656, 34.91, 31, 28, 27.83, 3, 1021.4839, 26.940697
2025-12-30T08:04:31Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.83, 3, 1021.1123, 27.035725
2025-12-30T08:04:36Z, 30.52503, 28, 36.8, 36.843, 35.906, 34.94, 31, 28, 27.82, 3, 1021.40186, 27.483631
2025-12-30T08:04:41Z, 30.52503, 28, 36.8, 36.843, 35.687, 35.07, 31, 28, 27.82, 3, 1021.35205, 27.340982
2025-12-30T08:04:46Z, 30.52503, 27, 36.9, 36.812, 35.593, 35, 31, 28, 27.83, 3, 1021.4839, 27.40572
2025-12-30T08:04:51Z, 30.58608, 28, 36.9, 36.968, 35.812, 35.04, 31, 28, 27.82, 3, 1021.4326, 27.158203
2025-12-30T08:04:56Z, 30.52503, 29, 36.8, 36.718, 35.687, 34.91, 31, 28, 27.82, 3, 1021.49756, 27.340982
2025-12-30T08:05:01Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1021.26904, 27.874306
2025-12-30T08:05:06Z, 30.58608, 29, 36.9, 36.781, 35.531, 34.88, 31, 28, 27.83, 3, 1021.3999, 26.998173
2025-12-30T08:05:11Z, 30.58608, 29, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.82, 3, 1021.06494, 27.065664
2025-12-30T08:05:16Z, 30.58608, 29, 36.9, 36.843, 35.562, 35, 31, 28, 27.82, 3, 1021.44775, 26.968287
2025-12-30T08:05:21Z, 30.58608, 29, 36.9, 36.656, 35.843, 34.91, 31, 28, 27.83, 3, 1021.4458, 26.998173
2025-12-30T08:05:26Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.83, 3, 1021.3613, 26.98821
2025-12-30T08:05:31Z, 30.58608, 29, 36.9, 36.75, 35.75, 34.97, 31, 28, 27.83, 3, 1021.1504, 27.103235
2025-12-30T08:05:36Z, 30.52503, 28, 36.9, 36.718, 35.718, 34.91, 31, 28, 27.83, 3, 1021.4878, 27.093237
2025-12-30T08:05:41Z, 30.58608, 28, 36.8, 36.906, 35.718, 34.91, 31, 28, 27.82, 3, 1021.2446, 27.055685
2025-12-30T08:05:46Z, 30.52503, 29, 36.8, 36.875, 35.531, 34.94, 31, 28, 27.83, 3, 1021.3501, 27.103235
2025-12-30T08:05:51Z, 30.52503, 29, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.83, 3, 1021.3081, 26.930752
2025-12-30T08:05:56Z, 30.58608, 27, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.82, 3, 1021.187, 27.43608
2025-12-30T08:06:01Z, 30.52503, 28, 36.9, 37, 35.968, 34.94, 31, 28, 27.83, 3, 1021.1084, 27.853748
2025-12-30T08:06:06Z, 30.58608, 27, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.83, 3, 1021.27295, 27.43608
2025-12-30T08:06:11Z, 30.52503, 28, 36.8, 36.875, 35.593, 34.91, 31, 28, 27.83, 3, 1021.2002, 28.709324
2025-12-30T08:06:16Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.83, 3, 1021.2656, 26.930752
2025-12-30T08:06:21Z, 30.58608, 29, 36.8, 36.781, 35.531, 35.04, 31, 28, 27.82, 3, 1021.084, 27.37843
2025-12-30T08:06:26Z, 30.52503, 29, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.83, 3, 1020.98975, 27.42596
2025-12-30T08:06:31Z, 30.52503, 29, 36.8, 36.718, 35.625, 34.94, 31, 28, 27.83, 3, 1021.17725, 26.998173
2025-12-30T08:06:36Z, 30.52503, 27, 36.9, 36.687, 35.906, 34.91, 31, 28, 27.82, 3, 1021.2676, 27.083239
2025-12-30T08:06:41Z, 30.58608, 29, 36.9, 36.687, 35.906, 34.94, 31, 28, 27.83, 3, 1021.438, 26.903109
2025-12-30T08:06:46Z, 30.58608, 27, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.82, 3, 1021.49365, 26.883255
2025-12-30T08:06:51Z, 30.52503, 29, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.83, 3, 1021.43066, 27.178268
2025-12-30T08:06:56Z, 30.52503, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.83, 3, 1021.32324, 26.958323
2025-12-30T08:07:01Z, 30.647131, 28, 36.9, 36.968, 35.562, 35, 31, 28, 27.83, 3, 1021.4077, 27.12323
2025-12-30T08:07:06Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.83, 3, 1021.0127, 27.093237
2025-12-30T08:07:11Z, 30.52503, 29, 36.8, 36.75, 35.625, 35.04, 31, 28, 27.82, 3, 1021.2446, 27.690702
2025-12-30T08:07:16Z, 30.58608, 28, 36.9, 36.687, 35.937, 35, 31, 28, 27.82, 3, 1021.2407, 27.225782
2025-12-30T08:07:21Z, 30.58608, 27, 36.9, 37.062, 35.875, 34.94, 31, 28, 27.83, 3, 1021.3081, 27.320812
2025-12-30T08:07:26Z, 30.58608, 29, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.82, 3, 1021.3369, 28.118174
2025-12-30T08:07:31Z, 30.58608, 28, 36.8, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1021.2002, 26.98821
2025-12-30T08:07:36Z, 30.52503, 28, 36.8, 36.781, 35.75, 34.97, 31, 28, 27.82, 3, 1021.2637, 27.035725
2025-12-30T08:07:41Z, 30.58608, 28, 36.8, 36.687, 35.562, 35.04, 31, 28, 27.83, 3, 1021.42285, 27.065664
2025-12-30T08:07:46Z, 30.58608, 29, 36.8, 36.906, 35.468, 34.91, 31, 28, 27.83, 3, 1021.2002, 27.063244
2025-12-30T08:07:51Z, 30.58608, 28, 36.8, 36.75, 35.656, 34.88, 31, 28, 27.83, 3, 1021.23096, 28.16567
2025-12-30T08:07:56Z, 30.52503, 27, 36.9, 36.875, 35.593, 35.16, 31, 28, 27.82, 3, 1021.2871, 26.89318
2025-12-30T08:08:01Z, 30.58608, 27, 36.8, 36.812, 35.875, 35, 31, 28, 27.83, 3, 1021.438, 26.873327
2025-12-30T08:08:06Z, 30.58608, 28, 36.9, 36.718, 35.781, 34.91, 31, 28, 27.83, 3, 1021.4839, 27.205683
2025-12-30T08:08:11Z, 30.58608, 29, 36.9, 36.937, 35.5, 34.94, 31, 28, 27.82, 3, 1021.187, 27.521025
2025-12-30T08:08:16Z, 30.58608, 26, 36.9, 36.843, 35.5, 34.94, 31, 28, 27.82, 3, 1021.2832, 27.843472
2025-12-30T08:08:21Z, 30.52503, 27, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1021.18506, 27.093237
2025-12-30T08:08:26Z, 30.58608, 30, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.83, 3, 1021.17334, 27.348122
2025-12-30T08:08:31Z, 30.58608, 29, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.83, 3, 1021.1929, 27.073242
2025-12-30T08:08:36Z, 30.58608, 27, 36.8, 36.75, 35.562, 34.91, 31, 28, 27.83, 3, 1021.28516, 26.903109
2025-12-30T08:08:41Z, 30.58608, 27, 36.9, 36.75, 35.812, 35, 31, 28, 27.83, 3, 1021.3843, 27.273296
2025-12-30T08:08:46Z, 30.58608, 28, 36.8, 36.687, 35.562, 35, 31, 28, 27.83, 3, 1021.3613, 27.62628
2025-12-30T08:08:51Z, 30.58608, 27, 36.8, 36.718, 35.593, 34.94, 31, 28, 27.82, 3, 1021.49365, 27.43608
2025-12-30T08:08:56Z, 30.58608, 28, 36.9, 36.75, 35.812, 34.97, 31, 28, 27.82, 3, 1021.375, 26.930752
2025-12-30T08:09:01Z, 30.58608, 29, 36.8, 36.781, 35.718, 34.94, 31, 28, 27.83, 3, 1021.2964, 26.998173
2025-12-30T08:09:06Z, 30.58608, 27, 36.9, 36.781, 35.593, 34.88, 31, 28, 27.83, 3, 1021.37695, 27.340982
2025-12-30T08:09:11Z, 30.58608, 28, 36.9, 36.812, 35.5, 34.94, 31, 28, 27.83, 3, 1021.3462, 27.055685
2025-12-30T08:09:16Z, 30.58608, 28, 36.8, 36.687, 35.937, 35.07, 31, 28, 27.83, 3, 1021.2964, 26.998173
2025-12-30T08:09:21Z, 30.52503, 28, 36.8, 36.812, 35.875, 35.04, 31, 28, 27.83, 3, 1021.03955, 26.940697
2025-12-30T08:09:26Z, 30.52503, 28, 36.8, 36.75, 35.625, 34.97, 31, 28, 27.83, 3, 1021.28125, 26.903109
2025-12-30T08:09:31Z, 30.58608, 27, 36.8, 37.093, 35.75, 34.91, 31, 28, 27.83, 3, 1021.04736, 27.160799
2025-12-30T08:09:36Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.83, 3, 1021.2041, 26.883255
2025-12-30T08:09:41Z, 30.58608, 28, 36.8, 37.062, 35.718, 35.04, 31, 28, 27.83, 3, 1021.1011, 27.806217
2025-12-30T08:09:46Z, 30.58608, 28, 36.8, 36.781, 35.656, 35.1, 31, 28, 27.83, 3, 1021.48, 27.073242
2025-12-30T08:09:51Z, 30.52503, 28, 36.9, 36.718, 35.625, 34.88, 31, 28, 27.83, 3, 1021.1084, 27.833193
2025-12-30T08:09:56Z, 30.52503, 28, 36.8, 36.812, 35.812, 34.91, 31, 28, 27.82, 3, 1021.1299, 27.140768
2025-12-30T08:10:01Z, 30.58608, 28, 36.8, 36.781, 35.781, 34.88, 31, 28, 27.83, 3, 1021.33105, 27.40572
2025-12-30T08:10:06Z, 30.58608, 28, 36.9, 36.687, 35.5, 34.97, 31, 28, 27.83, 3, 1021.2656, 27.130754
2025-12-30T08:10:11Z, 30.58608, 28, 36.9, 36.75, 35.75, 34.94, 31, 28, 27.82, 3, 1021.187, 27.055685
2025-12-30T08:10:16Z, 30.52503, 27, 36.9, 36.875, 35.531, 34.88, 31, 28, 27.83, 3, 1021.5298, 27.358223
2025-12-30T08:10:21Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.1, 31, 28, 27.83, 3, 1021.3081, 27.045706
2025-12-30T08:10:26Z, 30.52503, 28, 36.8, 36.812, 35.687, 34.91, 31, 28, 27.82, 3, 1021.4785, 27.41584
2025-12-30T08:10:31Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.83, 3, 1021.2964, 27.093237
2025-12-30T08:10:36Z, 30.58608, 29, 36.9, 36.687, 35.781, 34.97, 31, 28, 27.83, 3, 1021.51074, 27.045706
2025-12-30T08:10:41Z, 30.647131, 28, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.83, 3, 1021.2002, 27.035725
2025-12-30T08:10:46Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.83, 3, 1021.28516, 26.998173
2025-12-30T08:10:51Z, 30.58608, 28, 36.9, 36.687, 35.593, 35.07, 31, 28, 27.84, 3, 1021.20654, 27.483631
2025-12-30T08:10:56Z, 30.58608, 28, 36.8, 36.718, 35.75, 34.97, 31, 28, 27.83, 3, 1021.42676, 26.865486
2025-12-30T08:11:01Z, 30.58608, 28, 36.9, 36.625, 35.718, 34.97, 31, 28, 27.82, 3, 1021.20264, 27.080679
2025-12-30T08:11:06Z, 30.58608, 28, 36.9, 36.562, 35.937, 34.94, 31, 28, 27.83, 3, 1021.26904, 27.120739
2025-12-30T08:11:11Z, 30.58608, 28, 36.8, 36.75, 35.625, 34.91, 31, 28, 27.82, 3, 1021.3906, 27.57873
2025-12-30T08:11:16Z, 30.58608, 28, 36.8, 36.781, 35.906, 35, 31, 28, 27.83, 3, 1021.3042, 27.568558
2025-12-30T08:11:21Z, 30.52503, 28, 36.9, 36.687, 35.781, 34.97, 31, 28, 27.83, 3, 1021.43066, 27.388533
2025-12-30T08:11:26Z, 30.58608, 28, 36.9, 36.718, 35.75, 34.85, 31, 28, 27.83, 3, 1021.17334, 26.89318
2025-12-30T08:11:31Z, 30.58608, 28, 36.9, 37.093, 35.687, 34.94, 31, 28, 27.83, 3, 1021.51465, 27.178268
2025-12-30T08:11:36Z, 30.58608, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.83, 3, 1021.12744, 27.008135
2025-12-30T08:11:41Z, 30.58608, 28, 36.9, 37.062, 35.531, 34.91, 31, 28, 27.83, 3, 1021.2539, 27.43608
2025-12-30T08:11:46Z, 30.58608, 28, 36.9, 37.156, 35.968, 34.97, 31, 28, 27.83, 3, 1021.37305, 26.98821
2025-12-30T08:11:51Z, 30.58608, 28, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1021.3154, 26.978249
2025-12-30T08:11:56Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.82, 3, 1021.375, 26.960587
2025-12-30T08:12:01Z, 30.46398, 29, 36.8, 36.781, 35.781, 35, 31, 28, 27.83, 3, 1021.3003, 26.940697
2025-12-30T08:12:06Z, 30.58608, 27, 36.8, 37, 35.781, 34.97, 31, 28, 27.82, 3, 1021.4175, 29.374773
2025-12-30T08:12:11Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.82, 3, 1021.25586, 27.140768
2025-12-30T08:12:16Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.85, 31, 28, 27.83, 3, 1021.18115, 27.015764
2025-12-30T08:12:21Z, 30.52503, 27, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.83, 3, 1021.4341, 27.398634
2025-12-30T08:12:26Z, 30.58608, 29, 36.9, 36.687, 35.625, 35.1, 31, 28, 27.83, 3, 1021.1875, 27.41584
2025-12-30T08:12:31Z, 30.52503, 28, 36.8, 36.718, 35.875, 35.04, 31, 28, 27.82, 3, 1021.40576, 27.548212
2025-12-30T08:12:36Z, 30.58608, 27, 36.8, 36.718, 35.812, 34.97, 31, 28, 27.83, 3, 1021.41504, 27.140768
2025-12-30T08:12:41Z, 30.52503, 28, 36.9, 36.875, 35.468, 34.94, 31, 28, 27.83, 3, 1021.32324, 27.300642
2025-12-30T08:12:46Z, 30.647131, 29, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.83, 3, 1021.28906, 26.875397
2025-12-30T08:12:51Z, 30.58608, 28, 36.8, 36.75, 35.718, 34.94, 31, 28, 27.83, 3, 1021.0586, 26.978249
2025-12-30T08:12:56Z, 30.52503, 28, 36.8, 36.781, 35.687, 35.04, 31, 28, 27.83, 3, 1021.27734, 26.998173
2025-12-30T08:13:01Z, 30.58608, 28, 36.9, 36.687, 35.5, 34.94, 31, 28, 27.83, 3, 1021.166, 27.113232
2025-12-30T08:13:06Z, 30.58608, 27, 36.9, 36.906, 35.906, 35, 31, 28, 27.82, 3, 1021.24854, 29.126362
2025-12-30T08:13:11Z, 30.58608, 29, 36.9, 36.937, 35.812, 34.94, 31, 28, 27.83, 3, 1021.41895, 27.035725
2025-12-30T08:13:16Z, 30.58608, 27, 36.9, 36.906, 35.593, 35, 31, 28, 27.83, 3, 1020.85986, 27.398634
2025-12-30T08:13:21Z, 30.58608, 29, 36.8, 36.875, 35.718, 35, 31, 28, 27.83, 3, 1021.3882, 27.008135
2025-12-30T08:13:26Z, 30.58608, 28, 36.8, 36.718, 35.687, 35, 31, 28, 27.82, 3, 1021.1377, 26.960587
2025-12-30T08:13:31Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1021.4458, 27.178268
2025-12-30T08:13:36Z, 30.58608, 28, 36.8, 36.812, 35.687, 34.97, 31, 28, 27.83, 3, 1021.3423, 27.843472
2025-12-30T08:13:41Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.82, 3, 1021.06494, 27.711153
2025-12-30T08:13:46Z, 30.58608, 29, 36.9, 36.75, 35.875, 35.07, 31, 28, 27.83, 3, 1021.3081, 27.140768
2025-12-30T08:13:51Z, 30.52503, 29, 36.8, 37.031, 35.843, 35, 31, 28, 27.82, 3, 1021.34863, 27.140768
2025-12-30T08:13:56Z, 30.52503, 27, 36.8, 36.875, 35.593, 34.97, 31, 28, 27.83, 3, 1021.1963, 27.178268
2025-12-30T08:14:01Z, 30.58608, 28, 36.8, 36.812, 35.656, 34.97, 31, 28, 27.83, 3, 1021.4917, 27.035725
2025-12-30T08:14:06Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.83, 3, 1021.208, 26.903109
2025-12-30T08:14:11Z, 30.58608, 28, 36.9, 36.875, 35.75, 35, 31, 28, 27.83, 3, 1021.147, 27.045706
2025-12-30T08:14:16Z, 30.58608, 28, 36.9, 36.75, 35.5, 34.91, 31, 28, 27.83, 3, 1021.41504, 26.998173
2025-12-30T08:14:21Z, 30.58608, 27, 36.8, 36.937, 35.937, 34.91, 31, 28, 27.83, 3, 1021.5337, 27.005785
2025-12-30T08:14:26Z, 30.58608, 29, 36.8, 36.843, 35.656, 34.94, 31, 28, 27.83, 3, 1021.42285, 27.283365
2025-12-30T08:14:31Z, 30.58608, 28, 36.8, 36.906, 35.781, 35.19, 31, 28, 27.83, 3, 1021.30273, 27.9385
2025-12-30T08:14:36Z, 30.58608, 28, 36.8, 36.718, 35.625, 34.91, 31, 28, 27.83, 3, 1021.3843, 27.293432
2025-12-30T08:14:41Z, 30.58608, 27, 36.8, 36.625, 35.562, 34.91, 31, 28, 27.83, 3, 1021.3423, 27.035725
2025-12-30T08:14:46Z, 30.52503, 28, 36.9, 36.968, 35.718, 34.94, 31, 28, 27.83, 3, 1021.208, 26.883255
2025-12-30T08:14:51Z, 30.58608, 28, 36.8, 36.781, 35.656, 35.07, 31, 28, 27.83, 3, 1021.396, 27.310726
2025-12-30T08:14:56Z, 30.58608, 29, 36.9, 36.781, 35.468, 34.91, 31, 28, 27.83, 3, 1021.22705, 27.616089
2025-12-30T08:15:01Z, 30.52503, 28, 36.9, 36.656, 35.968, 34.97, 31, 28, 27.83, 3, 1021.16455, 27.160799
2025-12-30T08:15:06Z, 30.58608, 27, 36.9, 37, 35.593, 34.94, 31, 28, 27.83, 3, 1021.1162, 28.619488
2025-12-30T08:15:11Z, 30.58608, 28, 36.8, 37.031, 35.812, 34.91, 31, 28, 27.83, 3, 1021.2334, 27.015764
2025-12-30T08:15:16Z, 30.58608, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.82, 3, 1021.0303, 27.150784
2025-12-30T08:15:21Z, 30.58608, 27, 36.8, 36.656, 35.625, 35.04, 31, 28, 27.83, 3, 1021.2041, 26.998173
2025-12-30T08:15:26Z, 30.52503, 29, 36.8, 36.625, 35.687, 35, 31, 28, 27.83, 3, 1021.1929, 26.950642
2025-12-30T08:15:31Z, 30.58608, 28, 36.9, 37, 35.625, 34.91, 31, 28, 27.83, 3, 1021.32324, 26.89318
2025-12-30T08:15:36Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1021.14307, 26.873327
2025-12-30T08:15:41Z, 30.58608, 28, 36.8, 36.906, 35.906, 35.04, 31, 28, 27.83, 3, 1021.2461, 27.483631
2025-12-30T08:15:46Z, 30.52503, 27, 36.8, 36.875, 35.906, 34.94, 31, 28, 27.82, 3, 1021.25977, 27.568558
2025-12-30T08:15:51Z, 30.58608, 29, 36.8, 36.687, 35.593, 34.97, 31, 28, 27.83, 3, 1021.312, 27.351067
2025-12-30T08:15:56Z, 30.58608, 28, 36.8, 37.031, 35.781, 34.91, 31, 28, 27.83, 3, 1021.2041, 26.968287
2025-12-30T08:16:01Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.83, 3, 1021.0742, 27.215733
2025-12-30T08:16:06Z, 30.647131, 28, 36.8, 36.906, 35.718, 34.94, 31, 28, 27.82, 3, 1021.1836, 27.320812
2025-12-30T08:16:11Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.82, 3, 1021.24854, 27.290556
2025-12-30T08:16:16Z, 30.52503, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.83, 3, 1021.46484, 27.361153
2025-12-30T08:16:21Z, 30.58608, 27, 36.8, 36.687, 35.593, 34.94, 31, 28, 27.82, 3, 1021.2832, 27.140768
2025-12-30T08:16:26Z, 30.58608, 29, 36.9, 37.031, 35.906, 34.91, 31, 28, 27.83, 3, 1021.2388, 27.303501
2025-12-30T08:16:31Z, 30.58608, 28, 36.9, 36.75, 35.812, 35.07, 31, 28, 27.83, 3, 1021.2041, 27.035725
2025-12-30T08:16:36Z, 30.52503, 27, 36.8, 36.781, 35.562, 35, 31, 28, 27.83, 3, 1021.3501, 26.950642
2025-12-30T08:16:41Z, 30.58608, 27, 36.8, 36.781, 35.593, 34.94, 31, 28, 27.83, 3, 1021.28516, 26.960587
2025-12-30T08:16:46Z, 30.58608, 29, 36.8, 36.656, 35.75, 34.91, 31, 28, 27.83, 3, 1021.3003, 26.978249
2025-12-30T08:16:51Z, 30.58608, 29, 36.8, 37, 35.656, 34.91, 31, 28, 27.83, 3, 1021.1543, 26.978249
2025-12-30T08:16:56Z, 30.58608, 28, 36.8, 36.781, 35.562, 35.1, 31, 28, 27.82, 3, 1021.2637, 27.758684
2025-12-30T08:17:01Z, 30.647131, 29, 36.8, 36.656, 35.687, 35, 31, 28, 27.83, 3, 1021.2158, 27.083239
2025-12-30T08:17:06Z, 30.52503, 28, 36.8, 36.687, 35.562, 35, 31, 28, 27.83, 3, 1021.13135, 26.960587
2025-12-30T08:17:11Z, 30.58608, 28, 36.8, 36.687, 35.812, 34.91, 31, 28, 27.83, 3, 1021.18896, 27.368326
2025-12-30T08:17:16Z, 30.52503, 28, 36.8, 37.031, 35.531, 34.94, 31, 28, 27.82, 3, 1021.3677, 26.865486
2025-12-30T08:17:21Z, 30.52503, 28, 36.8, 36.687, 35.562, 35.1, 31, 28, 27.83, 3, 1021.28125, 27.035725
2025-12-30T08:17:26Z, 30.58608, 28, 36.8, 36.656, 35.687, 34.97, 31, 28, 27.83, 3, 1021.3999, 27.273296
2025-12-30T08:17:31Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.83, 3, 1021.1929, 27.446201
2025-12-30T08:17:36Z, 30.52503, 29, 36.8, 36.968, 35.437, 34.91, 31, 28, 27.83, 3, 1021.2461, 27.320812
2025-12-30T08:17:41Z, 30.58608, 28, 36.8, 36.718, 35.562, 34.97, 31, 28, 27.83, 3, 1021.09326, 27.093237
2025-12-30T08:17:46Z, 30.58608, 29, 36.8, 36.812, 35.593, 34.91, 31, 28, 27.83, 3, 1021.1621, 27.568558
2025-12-30T08:17:51Z, 30.58608, 27, 36.8, 37, 35.718, 34.94, 31, 28, 27.83, 3, 1021.2617, 27.045706
2025-12-30T08:17:56Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1021.21387, 26.978249
2025-12-30T08:18:01Z, 30.52503, 28, 36.8, 36.875, 35.593, 34.91, 31, 28, 27.83, 3, 1021.1621, 26.980476
2025-12-30T08:18:06Z, 30.58608, 28, 36.8, 36.781, 35.75, 35.07, 31, 28, 27.83, 3, 1021.2197, 27.51087
2025-12-30T08:18:11Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.83, 3, 1021.396, 27.008135
2025-12-30T08:18:16Z, 30.58608, 27, 36.8, 36.875, 35.468, 34.94, 31, 28, 27.83, 3, 1021.0166, 27.018097
2025-12-30T08:18:21Z, 30.52503, 27, 36.8, 36.812, 35.937, 34.91, 31, 28, 27.83, 3, 1021.4341, 27.150784
2025-12-30T08:18:26Z, 30.52503, 28, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.83, 3, 1021.1621, 27.178268
2025-12-30T08:18:31Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.13, 31, 28, 27.82, 3, 1021.2329, 27.51087
2025-12-30T08:18:36Z, 30.58608, 29, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.83, 3, 1021.3081, 27.035725
2025-12-30T08:18:41Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.83, 3, 1021.0054, 26.98821
2025-12-30T08:18:46Z, 30.58608, 29, 36.9, 36.843, 35.5, 34.88, 31, 28, 27.83, 3, 1021.2119, 26.855577
2025-12-30T08:18:51Z, 30.58608, 27, 36.8, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1021.36914, 27.300642
2025-12-30T08:18:56Z, 30.58608, 28, 36.8, 36.718, 35.625, 35.13, 31, 28, 27.83, 3, 1021.28906, 27.320812
2025-12-30T08:19:01Z, 30.52503, 28, 36.8, 36.781, 35.843, 35, 31, 28, 27.82, 3, 1021.1221, 27.140768
2025-12-30T08:19:06Z, 30.58608, 29, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.83, 3, 1021.2427, 27.103235
2025-12-30T08:19:11Z, 30.52503, 28, 36.8, 36.906, 35.812, 34.97, 31, 28, 27.83, 3, 1021.2197, 27.948812
2025-12-30T08:19:16Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.83, 3, 1021.28516, 27.113232
2025-12-30T08:19:21Z, 30.52503, 27, 36.8, 36.843, 35.531, 35, 31, 28, 27.83, 3, 1021.2539, 27.168236
2025-12-30T08:19:26Z, 30.58608, 29, 36.8, 36.75, 35.687, 35.07, 31, 28, 27.83, 3, 1021.1836, 28.471664
2025-12-30T08:19:31Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.83, 3, 1021.2656, 27.008135
2025-12-30T08:19:36Z, 30.52503, 28, 36.8, 36.906, 36.031, 34.94, 31, 28, 27.83, 3, 1021.3384, 27.025745
2025-12-30T08:19:41Z, 30.52503, 28, 36.8, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1021.4038, 26.843544
2025-12-30T08:19:46Z, 30.58608, 28, 36.8, 36.75, 35.625, 35.04, 31, 28, 27.83, 3, 1021.2578, 26.913036
2025-12-30T08:19:51Z, 30.52503, 28, 36.8, 36.812, 35.75, 35, 31, 28, 27.83, 3, 1021.36523, 27.120739
2025-12-30T08:19:56Z, 30.52503, 29, 36.9, 37, 35.625, 34.91, 31, 28, 27.83, 3, 1021.36914, 27.018097
2025-12-30T08:20:01Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1021.312, 26.8634
2025-12-30T08:20:06Z, 30.52503, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.83, 3, 1021.3042, 26.835758
2025-12-30T08:20:11Z, 30.58608, 29, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.83, 3, 1021.30273, 27.7382
2025-12-30T08:20:16Z, 30.58608, 29, 36.8, 36.781, 35.5, 35.07, 31, 28, 27.82, 3, 1021.16797, 27.330896
2025-12-30T08:20:21Z, 30.58608, 29, 36.9, 36.781, 35.875, 34.91, 31, 28, 27.83, 3, 1021.2197, 27.483631
2025-12-30T08:20:26Z, 30.58608, 29, 36.8, 36.843, 35.625, 34.91, 31, 28, 27.83, 3, 1021.3081, 27.160799
2025-12-30T08:20:31Z, 30.58608, 28, 36.8, 36.937, 35.593, 34.91, 31, 28, 27.83, 3, 1021.27295, 26.978249
2025-12-30T08:20:36Z, 30.58608, 28, 36.8, 36.75, 35.75, 35.07, 31, 28, 27.83, 3, 1021.48, 26.990421
2025-12-30T08:20:41Z, 30.52503, 29, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.83, 3, 1021.3501, 27.035725
2025-12-30T08:20:46Z, 30.58608, 27, 36.8, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1021.1084, 27.018097
2025-12-30T08:20:51Z, 30.52503, 28, 36.8, 37.093, 35.687, 34.91, 31, 28, 27.83, 3, 1021.2964, 26.883255
2025-12-30T08:20:56Z, 30.58608, 27, 36.8, 36.718, 36, 35.07, 31, 28, 27.82, 3, 1021.21387, 27.005785
2025-12-30T08:21:01Z, 30.58608, 29, 36.9, 36.656, 35.593, 35.07, 31, 28, 27.83, 3, 1021.36914, 27.521025
2025-12-30T08:21:06Z, 30.52503, 28, 36.8, 36.875, 35.562, 34.97, 31, 28, 27.83, 3, 1021.3677, 26.950642
2025-12-30T08:21:11Z, 30.58608, 27, 36.9, 37.156, 35.843, 34.91, 31, 28, 27.84, 3, 1021.5205, 27.303501
2025-12-30T08:21:16Z, 30.58608, 27, 36.9, 37.156, 35.781, 35, 31, 28, 27.83, 3, 1021.3462, 26.978249
2025-12-30T08:21:21Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1021.25, 26.855577
2025-12-30T08:21:26Z, 30.647131, 27, 36.8, 36.656, 35.562, 35, 31, 28, 27.83, 3, 1021.26904, 27.055685
2025-12-30T08:21:31Z, 30.58608, 27, 36.8, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1021.33105, 27.37843
2025-12-30T08:21:36Z, 30.58608, 28, 36.8, 37.031, 35.625, 34.97, 31, 28, 27.83, 3, 1021.3042, 29.11561
2025-12-30T08:21:41Z, 30.58608, 27, 36.8, 36.906, 35.875, 34.91, 31, 28, 27.83, 3, 1021.26904, 27.463356
2025-12-30T08:21:46Z, 30.647131, 28, 36.8, 36.562, 35.593, 34.91, 31, 28, 27.83, 3, 1021.396, 27.093237
2025-12-30T08:21:51Z, 30.52503, 29, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.83, 3, 1021.2617, 27.758684
2025-12-30T08:21:56Z, 30.58608, 29, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.83, 3, 1021.27734, 27.035725
2025-12-30T08:22:01Z, 30.58608, 27, 36.8, 36.875, 35.687, 35.07, 31, 28, 27.83, 3, 1021.147, 28.101774
2025-12-30T08:22:06Z, 30.58608, 28, 36.9, 36.781, 35.5, 35.04, 31, 28, 27.83, 3, 1021.1504, 26.960587
2025-12-30T08:22:11Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.94, 31, 28, 27.83, 3, 1021.147, 27.548212
2025-12-30T08:22:16Z, 30.58608, 28, 36.8, 36.906, 35.875, 34.94, 31, 28, 27.83, 3, 1021.3423, 27.42596
2025-12-30T08:22:21Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1021.18896, 27.198334
2025-12-30T08:22:26Z, 30.58608, 27, 36.8, 36.812, 35.531, 35.04, 31, 28, 27.83, 3, 1021.312, 26.865486
2025-12-30T08:22:31Z, 30.52503, 28, 36.9, 36.75, 35.718, 34.94, 31, 28, 27.83, 3, 1021.28125, 27.045706
2025-12-30T08:22:36Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.83, 3, 1021.33105, 27.483631
2025-12-30T08:22:41Z, 30.52503, 28, 36.8, 36.843, 35.531, 34.97, 31, 28, 27.83, 3, 1021.28906, 27.160799
2025-12-30T08:22:46Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.84, 3, 1021.2217, 28.196875
2025-12-30T08:22:51Z, 30.52503, 27, 36.8, 36.812, 35.656, 35.1, 31, 28, 27.83, 3, 1021.2041, 27.388533
2025-12-30T08:22:56Z, 30.52503, 29, 36.9, 36.781, 35.875, 34.97, 31, 28, 27.83, 3, 1021.1504, 27.103235
2025-12-30T08:23:01Z, 30.58608, 28, 36.9, 36.75, 35.75, 34.85, 31, 28, 27.83, 3, 1021.18115, 27.188301
2025-12-30T08:23:06Z, 30.52503, 28, 36.9, 36.843, 35.5, 34.91, 31, 28, 27.83, 3, 1021.42285, 26.940697
2025-12-30T08:23:11Z, 30.58608, 29, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.83, 3, 1021.3882, 27.140768
2025-12-30T08:23:16Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.88, 31, 28, 27.83, 3, 1021.23486, 27.150784
2025-12-30T08:23:21Z, 30.52503, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.83, 3, 1021.3384, 27.063244
2025-12-30T08:23:26Z, 30.52503, 28, 36.8, 36.687, 35.593, 35, 31, 28, 27.83, 3, 1021.46094, 27.3956
2025-12-30T08:23:31Z, 30.58608, 29, 36.9, 36.843, 35.968, 34.91, 31, 28, 27.83, 3, 1021.39844, 27.073242
2025-12-30T08:23:36Z, 30.52503, 28, 36.8, 36.656, 35.656, 34.91, 31, 28, 27.83, 3, 1021.13525, 26.978249
2025-12-30T08:23:41Z, 30.52503, 28, 36.9, 36.781, 35.625, 34.88, 31, 28, 27.83, 3, 1021.3579, 27.02806
2025-12-30T08:23:46Z, 30.58608, 27, 36.8, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1021.45166, 27.083239
2025-12-30T08:23:51Z, 30.58608, 27, 36.9, 37, 35.562, 34.94, 31, 28, 27.83, 3, 1021.1987, 27.045706
2025-12-30T08:23:56Z, 30.58608, 29, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1021.18115, 27.41584
2025-12-30T08:24:01Z, 30.58608, 28, 36.8, 36.781, 35.656, 35.1, 31, 28, 27.83, 3, 1021.2925, 28.09141
2025-12-30T08:24:06Z, 30.52503, 28, 36.8, 36.781, 35.593, 35.04, 31, 28, 27.83, 3, 1021.27295, 27.320812
2025-12-30T08:24:11Z, 30.58608, 29, 36.8, 36.562, 35.968, 34.97, 31, 28, 27.83, 3, 1021.28516, 27.42596
2025-12-30T08:24:16Z, 30.58608, 29, 36.8, 36.968, 35.625, 34.94, 31, 28, 27.83, 3, 1021.4839, 26.98821
2025-12-30T08:24:21Z, 30.52503, 27, 36.8, 36.843, 35.593, 34.88, 31, 28, 27.83, 3, 1021.09326, 28.101774
2025-12-30T08:24:26Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.83, 3, 1021.30273, 27.035725
2025-12-30T08:24:31Z, 30.52503, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.84, 3, 1021.2256, 27.208366
2025-12-30T08:24:36Z, 30.58608, 28, 36.8, 36.718, 35.531, 34.97, 31, 28, 27.83, 3, 1021.36914, 27.008135
2025-12-30T08:24:41Z, 30.52503, 29, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.83, 3, 1021.0552, 27.340982
2025-12-30T08:24:46Z, 30.58608, 29, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1021.40186, 26.968287
2025-12-30T08:24:51Z, 30.58608, 28, 36.9, 36.843, 35.906, 34.94, 31, 28, 27.83, 3, 1021.1543, 27.253162
2025-12-30T08:24:56Z, 30.52503, 29, 36.8, 36.781, 35.875, 34.91, 31, 28, 27.83, 3, 1021.14307, 27.018097
2025-12-30T08:25:01Z, 30.52503, 29, 36.8, 37, 35.562, 34.91, 31, 28, 27.83, 3, 1021.0625, 28.244423
2025-12-30T08:25:06Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.83, 3, 1021.1543, 26.913036
2025-12-30T08:25:11Z, 30.58608, 28, 36.8, 36.875, 35.656, 34.91, 31, 28, 27.83, 3, 1021.27295, 27.063244
2025-12-30T08:25:16Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.91, 31, 28, 27.83, 3, 1021.13916, 27.616089
2025-12-30T08:25:21Z, 30.647131, 27, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.83, 3, 1021.147, 27.43608
2025-12-30T08:25:26Z, 30.647131, 28, 36.8, 36.718, 35.718, 34.91, 31, 28, 27.83, 3, 1021.2461, 27.158203
2025-12-30T08:25:31Z, 30.58608, 28, 36.8, 36.781, 35.968, 34.91, 31, 28, 27.83, 3, 1021.3462, 27.055685
2025-12-30T08:25:36Z, 30.58608, 28, 36.9, 36.843, 35.812, 35.13, 31, 28, 27.83, 3, 1021.33496, 26.873327
2025-12-30T08:25:41Z, 30.52503, 29, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.83, 3, 1021.18115, 27.055685
2025-12-30T08:25:46Z, 30.58608, 28, 36.8, 36.687, 35.781, 34.91, 31, 28, 27.83, 3, 1021.28906, 27.025745
2025-12-30T08:25:51Z, 30.58608, 28, 36.8, 36.656, 35.718, 34.94, 31, 28, 27.83, 3, 1020.9629, 27.198334
2025-12-30T08:25:56Z, 30.52503, 28, 36.9, 37.312, 35.75, 34.88, 31, 28, 27.82, 3, 1021.35205, 27.388533
2025-12-30T08:26:01Z, 30.58608, 28, 36.9, 36.625, 35.531, 35.1, 31, 28, 27.83, 3, 1021.14307, 27.103235
2025-12-30T08:26:06Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.82, 3, 1021.2715, 27.093237
2025-12-30T08:26:11Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.83, 3, 1021.0283, 27.235832
2025-12-30T08:26:16Z, 30.58608, 28, 36.8, 36.687, 35.875, 34.91, 31, 28, 27.83, 3, 1021.2427, 27.853748
2025-12-30T08:26:21Z, 30.58608, 28, 36.9, 36.937, 35.812, 34.97, 31, 28, 27.83, 3, 1021.25, 27.245884
2025-12-30T08:26:26Z, 30.647131, 27, 36.9, 36.843, 35.531, 34.91, 31, 28, 27.82, 3, 1021.3867, 26.958323
2025-12-30T08:26:31Z, 30.52503, 28, 36.9, 36.875, 35.5, 35.04, 31, 28, 27.83, 3, 1020.99756, 27.588903
2025-12-30T08:26:36Z, 30.52503, 28, 36.8, 36.656, 35.656, 35, 31, 28, 27.83, 3, 1021.1504, 27.711153
2025-12-30T08:26:41Z, 30.647131, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.83, 3, 1021.1963, 26.960587
2025-12-30T08:26:46Z, 30.58608, 28, 36.8, 37.062, 35.562, 34.94, 31, 28, 27.83, 3, 1021.3462, 27.178268
2025-12-30T08:26:51Z, 30.58608, 27, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.82, 3, 1021.20264, 27.225782
2025-12-30T08:26:56Z, 30.58608, 28, 36.8, 36.906, 35.625, 35.07, 31, 28, 27.83, 3, 1021.2427, 27.320812
2025-12-30T08:27:01Z, 30.58608, 28, 36.8, 36.75, 35.593, 34.97, 31, 28, 27.83, 3, 1021.08936, 27.018097
2025-12-30T08:27:06Z, 30.58608, 28, 36.8, 36.75, 35.75, 34.88, 31, 28, 27.83, 3, 1021.0283, 27.37843
2025-12-30T08:27:11Z, 30.58608, 27, 36.8, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1021.1543, 27.14817
2025-12-30T08:27:16Z, 30.52503, 28, 36.8, 36.906, 35.593, 34.82, 31, 28, 27.83, 3, 1021.45703, 27.158203
2025-12-30T08:27:21Z, 30.52503, 27, 36.9, 36.656, 35.531, 35.07, 31, 28, 27.83, 3, 1021.2617, 26.978249
2025-12-30T08:27:26Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.82, 3, 1021.11816, 28.329735
2025-12-30T08:27:31Z, 30.58608, 28, 36.8, 36.718, 35.593, 35.1, 31, 28, 27.83, 3, 1021.30273, 27.473494
2025-12-30T08:27:36Z, 30.58608, 28, 36.9, 36.625, 35.593, 34.97, 31, 28, 27.84, 3, 1021.16455, 26.865486
2025-12-30T08:27:41Z, 30.58608, 27, 36.9, 37.062, 35.75, 34.94, 31, 28, 27.83, 3, 1021.23486, 27.015764
2025-12-30T08:27:46Z, 30.52503, 28, 36.9, 36.875, 35.468, 34.91, 31, 28, 27.83, 3, 1021.33105, 27.150784
2025-12-30T08:27:51Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.83, 3, 1021.1045, 27.721378
2025-12-30T08:27:56Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.83, 3, 1021.208, 28.79376
2025-12-30T08:28:01Z, 30.58608, 29, 36.8, 37.093, 35.687, 34.91, 31, 28, 27.83, 3, 1021.0762, 27.443079
2025-12-30T08:28:06Z, 30.52503, 28, 36.9, 36.968, 35.937, 34.97, 31, 28, 27.83, 3, 1021.28516, 26.913036
2025-12-30T08:28:11Z, 30.58608, 29, 36.8, 36.843, 35.812, 34.91, 31, 28, 27.82, 3, 1020.9502, 27.110723
2025-12-30T08:28:16Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.83, 3, 1021.1201, 27.008135
2025-12-30T08:28:21Z, 30.58608, 27, 36.8, 36.906, 35.812, 35.13, 31, 28, 27.84, 3, 1021.5591, 27.018097
2025-12-30T08:28:26Z, 30.647131, 28, 36.8, 36.781, 35.687, 34.91, 31, 28, 27.82, 3, 1021.1797, 27.015764
2025-12-30T08:28:31Z, 30.58608, 27, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.83, 3, 1020.94775, 26.930752
2025-12-30T08:28:36Z, 30.58608, 27, 36.9, 36.656, 35.531, 35, 31, 28, 27.83, 3, 1021.147, 27.140768
2025-12-30T08:28:41Z, 30.58608, 28, 36.9, 36.656, 35.656, 34.97, 31, 28, 27.83, 3, 1021.208, 27.754913
2025-12-30T08:28:46Z, 30.58608, 28, 36.8, 36.687, 35.531, 34.88, 31, 28, 27.83, 3, 1021.2656, 29.137114
2025-12-30T08:28:51Z, 30.647131, 27, 36.9, 36.625, 35.843, 34.91, 31, 28, 27.83, 3, 1021.32324, 27.310726
2025-12-30T08:28:56Z, 30.52503, 28, 36.8, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1021.3003, 26.98821
2025-12-30T08:29:01Z, 30.647131, 27, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.83, 3, 1021.147, 27.37843
2025-12-30T08:29:06Z, 30.52503, 28, 36.8, 36.75, 35.687, 35.04, 31, 28, 27.83, 3, 1021.2427, 27.338018
2025-12-30T08:29:11Z, 30.58608, 27, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.83, 3, 1021.1582, 27.673828
2025-12-30T08:29:16Z, 30.58608, 29, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1021.3999, 27.113232
2025-12-30T08:29:21Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.83, 3, 1021.27295, 27.073242
2025-12-30T08:29:26Z, 30.52503, 28, 36.8, 36.968, 35.843, 34.94, 31, 28, 27.83, 3, 1021.166, 26.950642
2025-12-30T08:29:31Z, 30.58608, 27, 36.8, 36.906, 35.562, 34.94, 31, 28, 27.83, 3, 1021.2427, 27.51087
2025-12-30T08:29:36Z, 30.58608, 28, 36.8, 36.812, 35.593, 35, 31, 28, 27.83, 3, 1021.18896, 27.120739
2025-12-30T08:29:41Z, 30.58608, 28, 36.8, 36.687, 35.75, 34.91, 31, 28, 27.83, 3, 1021.3081, 27.168236
2025-12-30T08:29:46Z, 30.52503, 28, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.83, 3, 1021.27295, 27.785696
2025-12-30T08:29:51Z, 30.58608, 29, 36.9, 36.906, 35.437, 34.91, 31, 28, 27.83, 3, 1021.25, 27.42596
2025-12-30T08:29:56Z, 30.58608, 28, 36.8, 37.031, 35.562, 35, 31, 28, 27.83, 3, 1021.124, 27.130754
2025-12-30T08:30:01Z, 30.52503, 28, 36.9, 36.968, 35.5, 34.94, 31, 28, 27.83, 3, 1021.33496, 27.103235
2025-12-30T08:30:06Z, 30.52503, 29, 36.8, 36.812, 35.562, 34.97, 31, 28, 27.82, 3, 1021.2407, 27.008135
2025-12-30T08:30:11Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.83, 3, 1021.3408, 27.073242
2025-12-30T08:30:16Z, 30.58608, 29, 36.8, 36.75, 35.843, 34.97, 31, 28, 27.83, 3, 1021.1011, 27.225782
2025-12-30T08:30:21Z, 30.58608, 28, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.83, 3, 1021.2119, 27.37843
2025-12-30T08:30:26Z, 30.58608, 27, 36.9, 37, 35.562, 34.85, 31, 28, 27.83, 3, 1021.18896, 27.103235
2025-12-30T08:30:31Z, 30.58608, 29, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.83, 3, 1021.53613, 26.968287
2025-12-30T08:30:36Z, 30.58608, 27, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.83, 3, 1021.26904, 27.140768
2025-12-30T08:30:41Z, 30.58608, 28, 36.9, 37.093, 35.906, 34.97, 31, 28, 27.83, 3, 1021.08154, 27.110723
2025-12-30T08:30:46Z, 30.647131, 28, 36.9, 37.156, 35.687, 35, 31, 28, 27.83, 3, 1021.38086, 26.98821
2025-12-30T08:30:51Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.83, 3, 1021.22314, 27.065664
2025-12-30T08:30:56Z, 30.52503, 29, 36.9, 36.687, 35.656, 34.91, 31, 28, 27.83, 3, 1021.166, 28.196875
2025-12-30T08:31:01Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1021.3579, 26.940697
2025-12-30T08:31:06Z, 30.52503, 29, 36.9, 36.687, 35.531, 35.04, 31, 28, 27.83, 3, 1021.43066, 27.26323
2025-12-30T08:31:11Z, 30.58608, 28, 36.9, 36.625, 35.593, 35, 31, 28, 27.83, 3, 1021.08154, 26.950642
2025-12-30T08:31:16Z, 30.58608, 29, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.83, 3, 1021.2798, 27.245884
2025-12-30T08:31:21Z, 30.58608, 29, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.83, 3, 1021.18506, 27.035725
2025-12-30T08:31:26Z, 30.58608, 28, 36.9, 36.812, 35.906, 34.91, 31, 28, 27.82, 3, 1021.11084, 27.42596
2025-12-30T08:31:31Z, 30.58608, 29, 36.8, 36.781, 35.812, 34.94, 31, 28, 27.83, 3, 1021.2578, 27.388533
2025-12-30T08:31:36Z, 30.58608, 28, 36.8, 37, 35.718, 34.91, 31, 28, 27.83, 3, 1021.36914, 27.57873
2025-12-30T08:31:41Z, 30.58608, 28, 36.9, 36.687, 35.5, 35.07, 31, 28, 27.83, 3, 1021.1543, 27.063244
2025-12-30T08:31:46Z, 30.52503, 29, 36.8, 36.687, 35.718, 35, 31, 28, 27.83, 3, 1021.1201, 26.978249
2025-12-30T08:31:51Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1021.36914, 27.215733
2025-12-30T08:31:56Z, 30.58608, 29, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.83, 3, 1021.166, 29.268904
2025-12-30T08:32:01Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1021.04736, 27.273296
2025-12-30T08:32:06Z, 30.52503, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.83, 3, 1021.166, 27.253162
2025-12-30T08:32:11Z, 30.52503, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.83, 3, 1021.23486, 27.113232
2025-12-30T08:32:16Z, 30.52503, 27, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.83, 3, 1021.3081, 29.08958
2025-12-30T08:32:21Z, 30.58608, 27, 36.9, 36.687, 35.562, 34.91, 31, 28, 27.83, 3, 1021.03955, 27.045706
2025-12-30T08:32:26Z, 30.52503, 27, 36.8, 36.781, 35.718, 34.97, 31, 28, 27.83, 3, 1021.3613, 27.015764
2025-12-30T08:32:31Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.83, 3, 1021.49023, 27.120739
2025-12-30T08:32:36Z, 30.58608, 28, 36.9, 36.718, 35.468, 34.94, 31, 28, 27.83, 3, 1021.2427, 26.960587
2025-12-30T08:32:41Z, 30.52503, 28, 36.9, 36.687, 35.937, 34.94, 31, 28, 27.83, 3, 1021.4341, 27.368326
2025-12-30T08:32:46Z, 30.52503, 27, 36.8, 36.968, 35.593, 34.91, 31, 28, 27.84, 3, 1021.4404, 27.310726
2025-12-30T08:32:51Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.83, 3, 1020.8369, 27.04325
2025-12-30T08:32:56Z, 30.58608, 28, 36.8, 36.656, 35.781, 35.1, 31, 28, 27.83, 3, 1020.99756, 27.065664
2025-12-30T08:33:01Z, 30.52503, 28, 36.9, 36.968, 35.531, 35, 31, 28, 27.84, 3, 1021.40186, 27.120739
2025-12-30T08:33:06Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.83, 3, 1021.32715, 26.825848
2025-12-30T08:33:11Z, 30.52503, 29, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.83, 3, 1021.3921, 27.045706
2025-12-30T08:33:16Z, 30.52503, 29, 36.9, 36.812, 35.5, 35.04, 31, 28, 27.83, 3, 1021.1699, 27.065664
2025-12-30T08:33:21Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.97, 31, 28, 27.83, 3, 1021.45703, 28.043877
2025-12-30T08:33:26Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.88, 31, 28, 27.83, 3, 1021.3384, 26.970531
2025-12-30T08:33:31Z, 30.52503, 28, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.83, 3, 1021.2539, 27.083239
2025-12-30T08:33:36Z, 30.52503, 29, 36.9, 36.718, 35.781, 34.85, 31, 28, 27.83, 3, 1021.2578, 26.958323
2025-12-30T08:33:41Z, 30.52503, 29, 36.8, 36.718, 35.687, 34.97, 31, 28, 27.83, 3, 1021.3462, 26.98821
2025-12-30T08:33:46Z, 30.647131, 28, 36.9, 36.906, 35.5, 35, 31, 28, 27.83, 3, 1021.36914, 27.025745
2025-12-30T08:33:51Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.88, 31, 28, 27.83, 3, 1021.4458, 27.140768
2025-12-30T08:33:56Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.83, 3, 1021.46484, 27.198334
2025-12-30T08:34:01Z, 30.52503, 28, 36.8, 36.875, 35.937, 34.91, 31, 28, 27.83, 3, 1021.0381, 27.130754
2025-12-30T08:34:06Z, 30.52503, 29, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.83, 3, 1021.23486, 27.348122
2025-12-30T08:34:11Z, 30.58608, 28, 36.8, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1021.17725, 27.103235
2025-12-30T08:34:16Z, 30.52503, 28, 36.8, 36.718, 35.625, 34.91, 31, 28, 27.83, 3, 1021.3042, 27.255934
2025-12-30T08:34:21Z, 30.58608, 29, 36.9, 36.687, 35.718, 35, 31, 28, 27.83, 3, 1021.13525, 27.41584
2025-12-30T08:34:26Z, 30.52503, 29, 36.9, 36.843, 35.718, 34.91, 31, 28, 27.83, 3, 1021.33105, 27.065664
2025-12-30T08:34:31Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1021.2002, 27.150784
2025-12-30T08:34:36Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.83, 3, 1021.3042, 26.855577
2025-12-30T08:34:41Z, 30.58608, 28, 36.8, 37.031, 35.562, 34.91, 31, 28, 27.83, 3, 1021.22314, 27.103235
2025-12-30T08:34:46Z, 30.52503, 29, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.83, 3, 1021.208, 27.168236
2025-12-30T08:34:51Z, 30.52503, 28, 36.8, 36.875, 35.781, 35, 31, 28, 27.83, 3, 1021.2925, 26.978249
2025-12-30T08:34:56Z, 30.52503, 27, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.83, 3, 1021.25, 26.960587
2025-12-30T08:35:01Z, 30.52503, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.83, 3, 1021.09326, 26.960587
2025-12-30T08:35:06Z, 30.52503, 28, 36.8, 36.781, 35.531, 35.07, 31, 28, 27.83, 3, 1021.396, 26.98821
2025-12-30T08:35:11Z, 30.58608, 26, 36.8, 36.718, 35.5, 34.88, 31, 28, 27.83, 3, 1021.2119, 27.235832
2025-12-30T08:35:16Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.82, 31, 28, 27.83, 3, 1021.37695, 27.283365
2025-12-30T08:35:21Z, 30.58608, 28, 36.8, 36.75, 35.812, 35.13, 31, 28, 27.83, 3, 1021.2427, 27.521025
2025-12-30T08:35:26Z, 30.52503, 28, 36.9, 37.031, 35.812, 35, 31, 28, 27.83, 3, 1021.2578, 27.178268
2025-12-30T08:35:31Z, 30.52503, 28, 36.8, 36.687, 35.625, 34.97, 31, 28, 27.84, 3, 1021.21045, 27.548212
2025-12-30T08:35:36Z, 30.58608, 28, 36.8, 36.937, 35.593, 34.97, 31, 28, 27.83, 3, 1021.23096, 27.330896
2025-12-30T08:35:41Z, 30.58608, 29, 36.8, 36.718, 35.718, 34.91, 31, 28, 27.83, 3, 1021.2925, 27.045706
2025-12-30T08:35:46Z, 30.52503, 28, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.83, 3, 1021.27295, 28.006676
2025-12-30T08:35:51Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.83, 3, 1021.312, 26.978249
2025-12-30T08:35:56Z, 30.58608, 28, 36.8, 36.812, 35.906, 34.94, 31, 28, 27.83, 3, 1021.2119, 27.045706
2025-12-30T08:36:01Z, 30.52503, 28, 36.8, 36.718, 35.812, 35, 31, 28, 27.83, 3, 1021.3921, 27.083239
2025-12-30T08:36:06Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.83, 3, 1021.2539, 27.43608
2025-12-30T08:36:11Z, 30.58608, 28, 36.8, 36.625, 35.593, 35.04, 31, 28, 27.83, 3, 1021.31934, 27.008135
2025-12-30T08:36:16Z, 30.58608, 29, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.83, 3, 1021.147, 27.340982
2025-12-30T08:36:21Z, 30.58608, 28, 36.9, 37, 35.718, 34.91, 31, 28, 27.83, 3, 1021.32715, 27.198334
2025-12-30T08:36:26Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.83, 3, 1021.1011, 27.398634
2025-12-30T08:36:31Z, 30.52503, 29, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.83, 3, 1021.1929, 27.245884
2025-12-30T08:36:36Z, 30.52503, 28, 36.8, 36.718, 35.687, 34.94, 31, 28, 27.83, 3, 1021.1582, 27.42596
2025-12-30T08:36:41Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.94, 31, 28, 27.83, 3, 1021.0781, 27.388533
2025-12-30T08:36:46Z, 30.52503, 27, 36.9, 36.968, 35.843, 35, 31, 28, 27.82, 3, 1021.3716, 27.063244
2025-12-30T08:36:51Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.83, 3, 1021.4038, 27.103235
2025-12-30T08:36:56Z, 30.58608, 29, 36.8, 36.937, 35.531, 35.07, 31, 28, 27.83, 3, 1021.18896, 26.855577
2025-12-30T08:37:01Z, 30.647131, 29, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1021.42676, 26.960587
2025-12-30T08:37:06Z, 30.52503, 27, 36.9, 36.781, 35.687, 34.82, 31, 28, 27.83, 3, 1021.36523, 26.883255
2025-12-30T08:37:11Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.83, 3, 1021.3384, 27.093237
2025-12-30T08:37:16Z, 30.58608, 29, 36.9, 36.781, 35.843, 34.97, 31, 28, 27.83, 3, 1021.36523, 27.018097
2025-12-30T08:37:21Z, 30.58608, 27, 36.9, 36.75, 35.593, 35, 31, 28, 27.83, 3, 1021.4404, 27.605898
2025-12-30T08:37:26Z, 30.58608, 28, 36.8, 36.687, 35.593, 35, 31, 28, 27.83, 3, 1021.17725, 27.083239
2025-12-30T08:37:31Z, 30.58608, 28, 36.9, 37.031, 35.781, 34.97, 31, 28, 27.83, 3, 1021.13916, 27.208366
2025-12-30T08:37:36Z, 30.58608, 29, 36.9, 36.843, 35.531, 35, 31, 28, 27.83, 3, 1021.1987, 26.98821
2025-12-30T08:37:41Z, 30.647131, 28, 36.9, 37.218, 35.531, 34.97, 31, 28, 27.84, 3, 1021.2715, 27.035725
2025-12-30T08:37:46Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1021.31934, 26.930752
2025-12-30T08:37:51Z, 30.52503, 29, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.83, 3, 1021.13135, 27.864027
2025-12-30T08:37:56Z, 30.58608, 28, 36.9, 36.875, 35.843, 35.07, 31, 28, 27.83, 3, 1021.147, 27.385479
2025-12-30T08:38:01Z, 30.58608, 27, 36.9, 36.656, 35.625, 35, 31, 28, 27.83, 3, 1021.22314, 28.149324
2025-12-30T08:38:06Z, 30.52503, 29, 36.9, 37.031, 35.5, 34.97, 31, 28, 27.83, 3, 1021.2964, 27.083239
2025-12-30T08:38:11Z, 30.58608, 27, 36.9, 36.875, 35.75, 34.88, 31, 28, 27.83, 3, 1021.25, 26.98821
2025-12-30T08:38:16Z, 30.58608, 28, 36.9, 36.843, 35.531, 35.07, 31, 28, 27.83, 3, 1021.17725, 27.018097
2025-12-30T08:38:21Z, 30.52503, 27, 36.9, 36.75, 35.562, 35, 31, 28, 27.83, 3, 1021.208, 26.970531
2025-12-30T08:38:26Z, 30.52503, 28, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.84, 3, 1021.5664, 26.960587
2025-12-30T08:38:31Z, 30.58608, 28, 36.8, 36.937, 35.5, 34.91, 31, 28, 27.83, 3, 1021.22314, 27.160799
2025-12-30T08:38:36Z, 30.58608, 29, 36.8, 36.906, 35.906, 34.91, 31, 28, 27.83, 3, 1021.00146, 27.015764
2025-12-30T08:38:41Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.83, 3, 1021.28906, 28.79376
2025-12-30T08:38:46Z, 30.52503, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.83, 3, 1021.1929, 27.093237
2025-12-30T08:38:51Z, 30.52503, 27, 36.9, 36.781, 35.718, 34.91, 31, 28, 27.83, 3, 1021.14307, 27.500713
2025-12-30T08:38:56Z, 30.52503, 29, 36.9, 36.968, 35.75, 34.97, 31, 28, 27.83, 3, 1021.28125, 26.950642
2025-12-30T08:39:01Z, 30.52503, 27, 36.9, 37, 35.562, 34.91, 31, 28, 27.83, 3, 1021.4839, 27.178268
2025-12-30T08:39:06Z, 30.58608, 28, 36.8, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1021.2461, 27.3956
2025-12-30T08:39:11Z, 30.52503, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1021.2656, 27.721378
2025-12-30T08:39:16Z, 30.58608, 28, 36.9, 36.718, 36, 34.94, 31, 28, 27.83, 3, 1021.47266, 27.008135
2025-12-30T08:39:21Z, 30.58608, 28, 36.9, 36.781, 35.843, 34.91, 31, 28, 27.83, 3, 1021.37695, 27.168236
2025-12-30T08:39:26Z, 30.52503, 28, 36.9, 36.781, 35.593, 34.85, 31, 28, 27.83, 3, 1021.4341, 26.958323
2025-12-30T08:39:31Z, 30.52503, 29, 36.9, 36.781, 35.718, 35, 31, 28, 27.83, 3, 1021.3906, 27.073242
2025-12-30T08:39:36Z, 30.58608, 29, 36.8, 36.906, 35.687, 34.97, 31, 28, 27.83, 3, 1021.3501, 26.817938
2025-12-30T08:39:41Z, 30.52503, 27, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.83, 3, 1021.2427, 27.025745
2025-12-30T08:39:46Z, 30.58608, 28, 36.8, 37.125, 35.437, 34.97, 31, 28, 27.83, 3, 1021.3882, 26.853472
2025-12-30T08:39:51Z, 30.52503, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.83, 3, 1021.52246, 27.008135
2025-12-30T08:39:56Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.83, 3, 1021.42676, 27.9385
2025-12-30T08:40:01Z, 30.58608, 28, 36.9, 36.718, 35.843, 35.07, 31, 28, 27.83, 3, 1021.208, 27.160799
2025-12-30T08:40:06Z, 30.58608, 28, 36.8, 36.906, 35.812, 34.94, 31, 28, 27.83, 3, 1021.27734, 27.711153
2025-12-30T08:40:11Z, 30.52503, 27, 36.8, 37.093, 35.593, 34.91, 31, 28, 27.83, 3, 1021.2178, 27.51087
2025-12-30T08:40:16Z, 30.58608, 28, 36.9, 37.125, 35.75, 34.88, 31, 28, 27.83, 3, 1021.33105, 28.10779
2025-12-30T08:40:21Z, 30.58608, 27, 36.9, 36.812, 35.656, 35.16, 31, 28, 27.82, 3, 1021.53955, 27.921873
2025-12-30T08:40:26Z, 30.58608, 28, 36.9, 36.687, 35.562, 35, 31, 28, 27.83, 3, 1021.46875, 28.006676
2025-12-30T08:40:31Z, 30.52503, 28, 36.9, 36.625, 36.062, 35, 31, 28, 27.83, 3, 1021.2119, 27.055685
2025-12-30T08:40:36Z, 30.58608, 28, 36.9, 37, 35.843, 34.91, 31, 28, 27.83, 3, 1021.208, 27.388533
2025-12-30T08:40:41Z, 30.58608, 27, 36.8, 36.812, 35.843, 35.04, 31, 28, 27.83, 3, 1021.51074, 27.283365
2025-12-30T08:40:46Z, 30.58608, 27, 36.9, 36.687, 35.718, 35, 31, 28, 27.83, 3, 1021.23096, 26.968287
2025-12-30T08:40:51Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.83, 3, 1021.37695, 26.883255
2025-12-30T08:40:56Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.83, 3, 1021.25, 27.150784
2025-12-30T08:41:01Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1021.124, 27.6498
2025-12-30T08:41:06Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.83, 3, 1021.5454, 27.093237
2025-12-30T08:41:11Z, 30.58608, 28, 36.8, 36.781, 35.968, 35.04, 31, 28, 27.83, 3, 1021.1621, 26.940697
2025-12-30T08:41:16Z, 30.58608, 29, 36.9, 36.781, 35.843, 35, 31, 28, 27.83, 3, 1021.1699, 27.37843
2025-12-30T08:41:21Z, 30.52503, 27, 36.9, 36.718, 35.531, 34.88, 31, 28, 27.83, 3, 1021.3154, 27.073242
2025-12-30T08:41:26Z, 30.647131, 28, 36.8, 36.656, 35.625, 34.91, 31, 28, 27.83, 3, 1021.147, 27.340982
2025-12-30T08:41:31Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.83, 3, 1021.31934, 27.26323
2025-12-30T08:41:36Z, 30.58608, 27, 36.9, 36.75, 35.718, 35, 31, 28, 27.83, 3, 1021.2578, 27.62628
2025-12-30T08:41:41Z, 30.58608, 28, 36.8, 36.718, 35.593, 35.1, 31, 28, 27.83, 3, 1021.3462, 27.055685
2025-12-30T08:41:46Z, 30.58608, 28, 36.9, 36.812, 35.531, 35.04, 31, 28, 27.83, 3, 1021.23486, 27.055685
2025-12-30T08:41:51Z, 30.58608, 29, 36.9, 36.687, 35.625, 35, 31, 28, 27.83, 3, 1021.2427, 27.083239
2025-12-30T08:41:56Z, 30.52503, 28, 36.9, 36.937, 35.625, 34.88, 31, 28, 27.82, 3, 1021.5742, 27.140768
2025-12-30T08:42:01Z, 30.58608, 29, 36.9, 36.687, 35.843, 35.04, 31, 28, 27.83, 3, 1021.17725, 27.055685
2025-12-30T08:42:06Z, 30.58608, 28, 36.8, 36.718, 35.5, 35, 31, 28, 27.83, 3, 1021.28125, 27.120739
2025-12-30T08:42:11Z, 30.58608, 28, 36.9, 37.093, 35.75, 34.91, 31, 28, 27.83, 3, 1021.4917, 27.045706
2025-12-30T08:42:16Z, 30.58608, 26, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.83, 3, 1021.5415, 27.483631
2025-12-30T08:42:21Z, 30.58608, 28, 36.8, 37, 35.5, 35.07, 31, 28, 27.83, 3, 1021.38086, 27.541336
2025-12-30T08:42:26Z, 30.647131, 27, 36.9, 36.968, 35.5, 34.91, 31, 28, 27.83, 3, 1021.4038, 27.055685
2025-12-30T08:42:31Z, 30.58608, 27, 36.8, 37.031, 35.625, 34.88, 31, 28, 27.83, 3, 1021.5488, 26.920807
2025-12-30T08:42:36Z, 30.58608, 29, 36.8, 36.875, 35.562, 34.88, 31, 28, 27.83, 3, 1021.312, 27.225782
2025-12-30T08:42:41Z, 30.52503, 28, 36.8, 36.812, 35.812, 34.94, 31, 28, 27.83, 3, 1021.41895, 28.101774
2025-12-30T08:42:46Z, 30.58608, 29, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.83, 3, 1021.3613, 27.235832
2025-12-30T08:42:51Z, 30.58608, 28, 36.9, 36.75, 35.5, 35, 31, 28, 27.83, 3, 1021.3501, 27.330896
2025-12-30T08:42:56Z, 30.52503, 28, 36.8, 36.875, 35.687, 34.94, 31, 28, 27.82, 3, 1021.4136, 27.188301
2025-12-30T08:43:01Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.83, 3, 1021.1699, 27.018097
2025-12-30T08:43:06Z, 30.58608, 28, 36.8, 36.812, 35.531, 34.91, 31, 28, 27.83, 3, 1021.4497, 27.463356
2025-12-30T08:43:11Z, 30.58608, 28, 36.8, 36.687, 35.937, 35.07, 31, 28, 27.83, 3, 1021.2388, 27.055685
2025-12-30T08:43:16Z, 30.58608, 28, 36.8, 36.718, 35.531, 35.04, 31, 28, 27.83, 3, 1021.208, 27.215733
2025-12-30T08:43:21Z, 30.52503, 28, 36.8, 36.75, 35.531, 34.97, 31, 28, 27.83, 3, 1021.1987, 27.235832
2025-12-30T08:43:26Z, 30.58608, 29, 36.8, 36.781, 35.781, 34.91, 31, 28, 27.83, 3, 1021.46875, 27.150784
2025-12-30T08:43:31Z, 30.58608, 27, 36.9, 36.812, 35.718, 34.88, 31, 28, 27.83, 3, 1021.28906, 27.317812
2025-12-30T08:43:36Z, 30.52503, 27, 36.8, 36.812, 35.531, 35.07, 31, 28, 27.83, 3, 1021.2427, 27.493769
2025-12-30T08:43:41Z, 30.58608, 29, 36.8, 36.781, 35.5, 35.1, 31, 28, 27.83, 3, 1021.3423, 27.806217
2025-12-30T08:43:46Z, 30.58608, 27, 36.9, 36.843, 35.468, 34.88, 31, 28, 27.83, 3, 1021.27734, 27.103235
2025-12-30T08:43:51Z, 30.58608, 28, 36.8, 36.812, 35.593, 34.94, 31, 28, 27.83, 3, 1021.18506, 26.998173
2025-12-30T08:43:56Z, 30.52503, 29, 36.9, 36.687, 35.531, 35.04, 31, 28, 27.83, 3, 1021.36914, 27.673828
2025-12-30T08:44:01Z, 30.52503, 28, 36.9, 36.687, 35.781, 34.91, 31, 28, 27.84, 3, 1021.2446, 27.320812
2025-12-30T08:44:06Z, 30.58608, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.83, 3, 1021.5054, 27.62628
2025-12-30T08:44:11Z, 30.58608, 29, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.83, 3, 1021.5029, 27.483631
2025-12-30T08:44:16Z, 30.52503, 28, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.83, 3, 1021.1045, 27.168236
2025-12-30T08:44:21Z, 30.58608, 29, 36.8, 36.843, 35.687, 35.04, 31, 28, 27.83, 3, 1021.1582, 27.008135
2025-12-30T08:44:26Z, 30.52503, 27, 36.9, 36.812, 35.5, 34.97, 31, 28, 27.83, 3, 1021.3638, 26.903109
2025-12-30T08:44:31Z, 30.52503, 28, 36.8, 36.625, 36.031, 34.97, 31, 28, 27.83, 3, 1021.54736, 27.103235
2025-12-30T08:44:36Z, 30.58608, 27, 36.9, 37.093, 35.656, 34.91, 31, 28, 27.83, 3, 1021.0742, 27.388533
2025-12-30T08:44:41Z, 30.52503, 27, 36.8, 36.968, 35.593, 35.07, 31, 28, 27.83, 3, 1021.32324, 27.055685
2025-12-30T08:44:46Z, 30.52503, 27, 36.8, 36.812, 35.906, 35, 31, 28, 27.83, 3, 1021.2334, 27.188301
2025-12-30T08:44:51Z, 30.52503, 28, 36.9, 36.687, 35.531, 34.94, 31, 28, 27.83, 3, 1021.333, 27.035725
2025-12-30T08:44:56Z, 30.52503, 28, 36.9, 37.25, 35.625, 34.97, 31, 28, 27.84, 3, 1021.30273, 27.235832
2025-12-30T08:45:01Z, 30.58608, 28, 36.8, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1021.0571, 27.255934
2025-12-30T08:45:06Z, 30.58608, 29, 36.8, 36.656, 35.656, 35.1, 31, 28, 27.83, 3, 1021.2539, 27.901281
2025-12-30T08:45:11Z, 30.58608, 28, 36.8, 36.656, 36, 34.97, 31, 28, 27.83, 3, 1021.3179, 27.150784
2025-12-30T08:45:16Z, 30.58608, 28, 36.8, 36.812, 35.625, 34.91, 31, 28, 27.83, 3, 1021.45703, 26.855577
2025-12-30T08:45:21Z, 30.58608, 28, 36.9, 36.781, 35.875, 34.94, 31, 28, 27.83, 3, 1021.1758, 27.253162
2025-12-30T08:45:26Z, 30.52503, 29, 36.9, 36.968, 35.75, 35.07, 31, 28, 27.83, 3, 1021.28516, 27.483631
2025-12-30T08:45:31Z, 30.52503, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.83, 3, 1021.1504, 27.065664
2025-12-30T08:45:36Z, 30.52503, 27, 36.8, 36.906, 35.531, 34.97, 31, 28, 27.83, 3, 1021.13135, 27.073242
2025-12-30T08:45:41Z, 30.58608, 28, 36.9, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1021.3154, 27.008135
2025-12-30T08:45:46Z, 30.58608, 29, 36.9, 36.843, 35.718, 35, 31, 28, 27.83, 3, 1021.31934, 27.008135
2025-12-30T08:45:51Z, 30.52503, 28, 36.9, 36.843, 36, 35.1, 31, 28, 27.83, 3, 1021.28125, 27.245884
2025-12-30T08:45:56Z, 30.52503, 29, 36.9, 36.75, 35.843, 35.1, 31, 28, 27.83, 3, 1021.0532, 28.556187
2025-12-30T08:46:01Z, 30.58608, 28, 36.8, 36.687, 35.562, 35.04, 31, 28, 27.83, 3, 1021.41113, 27.075645
2025-12-30T08:46:06Z, 30.58608, 28, 36.8, 36.812, 35.593, 34.88, 31, 28, 27.83, 3, 1021.1621, 27.388533
2025-12-30T08:46:11Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.83, 3, 1021.3154, 26.978249
2025-12-30T08:46:16Z, 30.58608, 28, 36.8, 36.718, 35.5, 35, 31, 28, 27.83, 3, 1021.438, 27.025745
2025-12-30T08:46:21Z, 30.52503, 27, 36.8, 36.875, 35.625, 35.04, 31, 28, 27.83, 3, 1021.4077, 27.02806
2025-12-30T08:46:26Z, 30.58608, 28, 36.8, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1021.27734, 26.940697
2025-12-30T08:46:31Z, 30.52503, 29, 36.9, 36.843, 35.687, 34.88, 31, 28, 27.83, 3, 1021.4287, 27.035725
2025-12-30T08:46:36Z, 30.52503, 28, 36.9, 36.625, 35.906, 34.91, 31, 28, 27.83, 3, 1021.5337, 27.273296
2025-12-30T08:46:41Z, 30.58608, 29, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.83, 3, 1021.3579, 27.711153
2025-12-30T08:46:46Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.83, 3, 1021.32715, 27.41584
2025-12-30T08:46:51Z, 30.58608, 29, 36.9, 37.406, 35.625, 34.94, 31, 28, 27.83, 3, 1021.2964, 27.330896
2025-12-30T08:46:56Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.82, 3, 1021.0879, 26.958323
2025-12-30T08:47:01Z, 30.58608, 28, 36.9, 36.968, 35.656, 35.1, 31, 28, 27.83, 3, 1021.41504, 26.998173
2025-12-30T08:47:06Z, 30.58608, 27, 36.9, 36.875, 35.531, 35, 31, 28, 27.83, 3, 1021.3081, 26.970531
2025-12-30T08:47:11Z, 30.58608, 28, 36.8, 36.718, 35.968, 34.97, 31, 28, 27.83, 3, 1021.22705, 27.018097
2025-12-30T08:47:16Z, 30.58608, 29, 36.8, 36.75, 35.593, 35.07, 31, 28, 27.83, 3, 1021.1504, 27.208366
2025-12-30T08:47:21Z, 30.52503, 27, 36.9, 36.875, 35.812, 35, 31, 28, 27.83, 3, 1021.3613, 27.965353
2025-12-30T08:47:26Z, 30.52503, 29, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1021.1123, 30.563072
2025-12-30T08:47:31Z, 30.58608, 27, 36.9, 36.687, 35.562, 35, 31, 28, 27.83, 3, 1021.438, 27.073242
2025-12-30T08:47:36Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.83, 3, 1021.3638, 26.950642
2025-12-30T08:47:41Z, 30.58608, 28, 36.8, 36.812, 35.656, 34.94, 31, 28, 27.83, 3, 1021.1621, 27.055685
2025-12-30T08:47:46Z, 30.58608, 27, 36.9, 36.687, 36, 35.04, 31, 28, 27.82, 3, 1021.291, 27.348122
2025-12-30T08:47:51Z, 30.52503, 29, 36.9, 36.687, 35.843, 34.97, 31, 28, 27.83, 3, 1021.2964, 27.463356
2025-12-30T08:47:56Z, 30.58608, 28, 36.8, 36.625, 35.593, 34.94, 31, 28, 27.83, 3, 1021.23486, 27.178268
2025-12-30T08:48:01Z, 30.58608, 28, 36.9, 37.062, 35.5, 34.94, 31, 28, 27.83, 3, 1021.13525, 26.98821
2025-12-30T08:48:06Z, 30.58608, 28, 36.8, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1021.2964, 27.008135
2025-12-30T08:48:11Z, 30.52503, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.83, 3, 1021.2158, 27.446201
2025-12-30T08:48:16Z, 30.58608, 27, 36.8, 36.781, 35.718, 35.04, 31, 28, 27.83, 3, 1021.22314, 26.958323
2025-12-30T08:48:21Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1021.18115, 27.690702
2025-12-30T08:48:26Z, 30.52503, 29, 36.8, 36.718, 35.625, 34.91, 31, 28, 27.83, 3, 1021.43066, 26.89318
2025-12-30T08:48:31Z, 30.58608, 28, 36.8, 36.75, 35.593, 35.04, 31, 28, 27.83, 3, 1021.33496, 27.340982
2025-12-30T08:48:36Z, 30.52503, 28, 36.8, 36.781, 35.781, 35.1, 31, 28, 27.83, 3, 1021.08936, 27.008135
2025-12-30T08:48:41Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.91, 31, 28, 27.83, 3, 1021.1416, 27.008135
2025-12-30T08:48:46Z, 30.52503, 29, 36.8, 36.843, 35.562, 34.91, 31, 28, 27.83, 3, 1021.3042, 27.035725
2025-12-30T08:48:51Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.88, 31, 28, 27.83, 3, 1021.31934, 27.327915
2025-12-30T08:48:56Z, 30.52503, 28, 36.8, 36.781, 35.687, 34.91, 31, 28, 27.84, 3, 1021.54346, 26.998173
2025-12-30T08:49:01Z, 30.52503, 28, 36.8, 36.75, 35.562, 35.1, 31, 28, 27.83, 3, 1021.3999, 27.358223
2025-12-30T08:49:06Z, 30.58608, 28, 36.8, 36.75, 35.937, 35, 31, 28, 27.83, 3, 1021.2988, 27.806217
2025-12-30T08:49:11Z, 30.52503, 28, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.83, 3, 1021.208, 27.150784
2025-12-30T08:49:16Z, 30.58608, 29, 36.8, 37.062, 35.718, 35, 31, 28, 27.84, 3, 1021.2832, 26.950642
2025-12-30T08:49:21Z, 30.647131, 29, 36.8, 36.906, 35.531, 34.94, 31, 28, 27.83, 3, 1021.42676, 27.340982
2025-12-30T08:49:26Z, 30.58608, 28, 36.8, 36.937, 35.593, 34.91, 31, 28, 27.83, 3, 1021.333, 26.835758
2025-12-30T08:49:31Z, 30.58608, 28, 36.8, 36.781, 35.593, 35, 31, 28, 27.83, 3, 1021.3003, 27.093237
2025-12-30T08:49:36Z, 30.58608, 28, 36.8, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1021.1084, 27.093237
2025-12-30T08:49:41Z, 30.52503, 29, 36.8, 36.906, 35.625, 34.94, 31, 28, 27.83, 3, 1021.37695, 27.008135
2025-12-30T08:49:46Z, 30.52503, 29, 36.8, 36.906, 35.781, 34.88, 31, 28, 27.83, 3, 1021.17725, 27.853748
2025-12-30T08:49:51Z, 30.58608, 29, 36.8, 36.687, 35.656, 34.97, 31, 28, 27.83, 3, 1021.3462, 27.055685
2025-12-30T08:49:56Z, 30.52503, 28, 36.9, 36.781, 35.593, 34.88, 31, 28, 27.83, 3, 1021.36523, 27.035725
2025-12-30T08:50:01Z, 30.46398, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1021.25, 27.26323
2025-12-30T08:50:06Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.83, 3, 1021.28906, 27.055685
2025-12-30T08:50:11Z, 30.58608, 29, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.83, 3, 1021.08936, 28.461159
2025-12-30T08:50:16Z, 30.58608, 27, 36.8, 36.75, 35.687, 35, 31, 28, 27.83, 3, 1021.4497, 27.66362
2025-12-30T08:50:21Z, 30.58608, 28, 36.8, 36.906, 35.656, 34.97, 31, 28, 27.83, 3, 1021.0781, 27.310726
2025-12-30T08:50:26Z, 30.52503, 27, 36.9, 36.812, 35.875, 34.94, 31, 28, 27.83, 3, 1021.3369, 27.073242
2025-12-30T08:50:31Z, 30.58608, 28, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.83, 3, 1021.4995, 26.930752
2025-12-30T08:50:36Z, 30.58608, 28, 36.8, 36.781, 35.625, 35.04, 31, 28, 27.83, 3, 1021.27295, 27.398634
2025-12-30T08:50:41Z, 30.58608, 29, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.83, 3, 1021.2617, 27.51087
2025-12-30T08:50:46Z, 30.58608, 29, 36.8, 36.718, 35.687, 34.97, 31, 28, 27.83, 3, 1021.24854, 27.330896
2025-12-30T08:50:51Z, 30.58608, 27, 36.9, 36.687, 35.562, 34.91, 31, 28, 27.83, 3, 1021.38086, 27.093237
2025-12-30T08:50:56Z, 30.58608, 29, 36.8, 36.906, 35.937, 34.91, 31, 28, 27.83, 3, 1021.33496, 27.320812
2025-12-30T08:51:01Z, 30.58608, 28, 36.9, 37, 35.937, 35.16, 31, 28, 27.83, 3, 1021.2427, 26.920807
2025-12-30T08:51:06Z, 30.52503, 28, 36.9, 36.781, 35.531, 35, 31, 28, 27.83, 3, 1021.32324, 26.950642
2025-12-30T08:51:11Z, 30.58608, 28, 36.9, 36.75, 35.843, 34.91, 31, 28, 27.83, 3, 1021.32324, 26.968287
2025-12-30T08:51:16Z, 30.52503, 28, 36.8, 36.75, 35.718, 34.97, 31, 28, 27.83, 3, 1021.2925, 27.643206
2025-12-30T08:51:21Z, 30.58608, 27, 36.8, 37.031, 35.687, 34.97, 31, 28, 27.83, 3, 1021.2119, 27.541336
2025-12-30T08:51:26Z, 30.52503, 29, 36.9, 36.718, 35.687, 35, 31, 28, 27.83, 3, 1021.34863, 26.930752
2025-12-30T08:51:31Z, 30.52503, 28, 36.9, 37.156, 35.593, 34.94, 31, 28, 27.83, 3, 1021.2119, 28.830627
2025-12-30T08:51:36Z, 30.58608, 27, 36.8, 36.906, 36, 34.97, 31, 28, 27.84, 3, 1021.4175, 27.320812
2025-12-30T08:51:41Z, 30.46398, 29, 36.8, 37.125, 35.875, 34.94, 31, 28, 27.83, 3, 1021.0781, 26.903109
2025-12-30T08:51:46Z, 30.52503, 28, 36.8, 37.031, 35.562, 35.1, 31, 28, 27.83, 3, 1021.2925, 27.37843
2025-12-30T08:51:51Z, 30.58608, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.84, 3, 1021.3677, 27.055685
2025-12-30T08:51:56Z, 30.58608, 28, 36.8, 36.968, 35.718, 34.91, 31, 28, 27.84, 3, 1021.24854, 27.015764
2025-12-30T08:52:01Z, 30.58608, 28, 36.9, 36.968, 35.718, 34.91, 31, 28, 27.84, 3, 1021.3716, 27.853748
2025-12-30T08:52:06Z, 30.52503, 28, 36.8, 36.781, 35.562, 34.94, 31, 28, 27.83, 3, 1021.0664, 26.960587
2025-12-30T08:52:11Z, 30.52503, 29, 36.8, 36.812, 35.468, 34.85, 31, 28, 27.83, 3, 1021.37305, 27.140768
2025-12-30T08:52:16Z, 30.58608, 28, 36.9, 37.375, 35.5, 35, 31, 28, 27.83, 3, 1021.33496, 27.18083
2025-12-30T08:52:21Z, 30.52503, 28, 36.8, 36.937, 35.781, 34.97, 31, 28, 27.84, 3, 1021.2407, 27.323635
2025-12-30T08:52:26Z, 30.58608, 29, 36.8, 36.812, 35.5, 35.1, 31, 28, 27.83, 3, 1021.1963, 27.340982
2025-12-30T08:52:31Z, 30.52503, 27, 36.9, 36.781, 35.5, 35.16, 31, 28, 27.83, 3, 1021.37695, 27.66362
2025-12-30T08:52:36Z, 30.58608, 28, 36.9, 36.718, 35.531, 35.04, 31, 28, 27.83, 3, 1021.1582, 27.055685
2025-12-30T08:52:41Z, 30.52503, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.83, 3, 1021.2041, 27.351067
2025-12-30T08:52:46Z, 30.58608, 27, 36.8, 37, 35.625, 34.91, 31, 28, 27.83, 3, 1021.1123, 27.558384
2025-12-30T08:52:51Z, 30.58608, 28, 36.8, 37, 35.593, 35.04, 31, 28, 27.83, 3, 1021.166, 27.643206
2025-12-30T08:52:56Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.83, 3, 1021.1963, 27.605898
2025-12-30T08:53:01Z, 30.58608, 27, 36.8, 36.875, 35.781, 34.88, 31, 28, 27.83, 3, 1021.0127, 27.711153
2025-12-30T08:53:06Z, 30.58608, 27, 36.8, 36.906, 35.593, 35.1, 31, 28, 27.83, 3, 1021.3369, 27.008135
2025-12-30T08:53:11Z, 30.52503, 27, 36.9, 36.875, 35.437, 34.91, 31, 28, 27.83, 3, 1021.124, 27.358223
2025-12-30T08:53:16Z, 30.52503, 27, 36.8, 36.812, 35.687, 35, 31, 28, 27.83, 3, 1021.32715, 26.950642
2025-12-30T08:53:21Z, 30.647131, 27, 36.9, 36.875, 35.468, 34.94, 31, 28, 27.83, 3, 1021.3154, 27.558384
2025-12-30T08:53:26Z, 30.52503, 29, 36.9, 36.781, 35.937, 34.94, 31, 28, 27.84, 3, 1021.3677, 27.015764
2025-12-30T08:53:31Z, 30.58608, 27, 36.8, 36.718, 35.656, 35.1, 31, 28, 27.83, 3, 1021.2676, 27.235832
2025-12-30T08:53:36Z, 30.52503, 29, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.83, 3, 1021.0781, 27.215733
2025-12-30T08:53:41Z, 30.58608, 28, 36.8, 36.781, 35.718, 35, 31, 28, 27.83, 3, 1021.2656, 27.083239
2025-12-30T08:53:46Z, 30.52503, 29, 36.9, 36.843, 35.531, 34.97, 31, 28, 27.84, 3, 1021.2334, 26.815937
2025-12-30T08:53:51Z, 30.52503, 28, 36.9, 36.625, 35.687, 34.97, 31, 28, 27.83, 3, 1020.9824, 27.093237
2025-12-30T08:53:56Z, 30.58608, 28, 36.9, 37.062, 35.531, 34.88, 31, 28, 27.83, 3, 1021.25244, 27.065664
2025-12-30T08:54:01Z, 30.58608, 28, 36.9, 36.968, 35.937, 34.97, 31, 28, 27.83, 3, 1021.3613, 27.388533
2025-12-30T08:54:06Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.83, 3, 1021.3423, 26.808044
2025-12-30T08:54:11Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.83, 3, 1021.14307, 27.368326
2025-12-30T08:54:16Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1021.2964, 27.636469
2025-12-30T08:54:21Z, 30.52503, 28, 36.9, 37, 35.718, 35, 31, 28, 27.83, 3, 1021.3423, 27.215733
2025-12-30T08:54:26Z, 30.52503, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.83, 3, 1021.3462, 27.653414
2025-12-30T08:54:31Z, 30.52503, 29, 36.9, 37, 35.687, 34.91, 31, 28, 27.83, 3, 1021.1338, 27.018097
2025-12-30T08:54:36Z, 30.52503, 28, 36.9, 36.906, 35.406, 34.91, 31, 28, 27.83, 3, 1021.0205, 26.883255
2025-12-30T08:54:41Z, 30.52503, 29, 36.8, 36.843, 35.937, 34.97, 31, 28, 27.83, 3, 1021.2388, 27.320812
2025-12-30T08:54:46Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.83, 3, 1021.1699, 26.998173
2025-12-30T08:54:51Z, 30.58608, 27, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.83, 3, 1021.2949, 27.103235
2025-12-30T08:54:56Z, 30.52503, 29, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.82, 3, 1021.4668, 27.473494
2025-12-30T08:55:01Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1021.2388, 27.130754
2025-12-30T08:55:06Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.83, 3, 1021.1963, 27.035725
2025-12-30T08:55:11Z, 30.647131, 28, 36.8, 36.875, 35.562, 34.82, 31, 28, 27.83, 3, 1021.0742, 27.035725
2025-12-30T08:55:16Z, 30.58608, 29, 36.8, 36.75, 35.625, 35, 31, 28, 27.83, 3, 1021.21045, 28.81998
2025-12-30T08:55:21Z, 30.52503, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.83, 3, 1021.1963, 26.98821
2025-12-30T08:55:26Z, 30.58608, 28, 36.8, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1021.2119, 27.493769
2025-12-30T08:55:31Z, 30.58608, 28, 36.9, 36.718, 35.75, 35, 31, 28, 27.83, 3, 1021.1582, 27.463356
2025-12-30T08:55:36Z, 30.58608, 28, 36.8, 36.656, 35.781, 34.91, 31, 28, 27.83, 3, 1021.1582, 27.37843
2025-12-30T08:55:41Z, 30.58608, 28, 36.8, 36.812, 35.5, 34.97, 31, 28, 27.83, 3, 1021.2617, 26.960587
2025-12-30T08:55:46Z, 30.52503, 29, 36.8, 36.75, 35.687, 35.04, 31, 28, 27.83, 3, 1021.0703, 27.26323
2025-12-30T08:55:51Z, 30.58608, 28, 36.8, 36.75, 35.687, 35, 31, 28, 27.83, 3, 1021.147, 27.103235
2025-12-30T08:55:56Z, 30.58608, 29, 36.9, 37.031, 35.562, 34.88, 31, 28, 27.83, 3, 1021.3384, 26.978249
2025-12-30T08:56:01Z, 30.58608, 29, 36.8, 36.875, 35.937, 34.94, 31, 28, 27.84, 3, 1021.16797, 28.44511
2025-12-30T08:56:06Z, 30.58608, 27, 36.8, 36.781, 35.562, 34.97, 31, 28, 27.83, 3, 1021.3296, 27.073242
2025-12-30T08:56:11Z, 30.58608, 27, 36.8, 36.937, 35.843, 34.94, 31, 28, 27.83, 3, 1021.18506, 27.235832
2025-12-30T08:56:16Z, 30.52503, 29, 36.8, 36.937, 35.781, 35.07, 31, 28, 27.83, 3, 1021.38086, 27.225782
2025-12-30T08:56:21Z, 30.52503, 27, 36.9, 37.125, 35.5, 34.91, 31, 28, 27.83, 3, 1021.13525, 27.443079
2025-12-30T08:56:26Z, 30.58608, 28, 36.8, 36.875, 35.562, 34.91, 31, 28, 27.83, 3, 1021.1582, 27.140768
2025-12-30T08:56:31Z, 30.58608, 27, 36.9, 36.968, 35.5, 35.04, 31, 28, 27.83, 3, 1021.2002, 27.093237
2025-12-30T08:56:36Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.83, 3, 1021.22705, 26.978249
2025-12-30T08:56:41Z, 30.58608, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.83, 3, 1021.25, 28.03353
2025-12-30T08:56:46Z, 30.52503, 28, 36.8, 36.625, 35.843, 34.97, 31, 28, 27.83, 3, 1021.13916, 27.500713
2025-12-30T08:56:51Z, 30.52503, 28, 36.8, 37.062, 35.531, 34.91, 31, 28, 27.83, 3, 1021.0244, 27.205683
2025-12-30T08:56:56Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.83, 3, 1021.08936, 27.178268
2025-12-30T08:57:01Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.83, 3, 1021.13916, 27.103235
2025-12-30T08:57:06Z, 30.52503, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.83, 3, 1021.18115, 27.293432
2025-12-30T08:57:11Z, 30.58608, 29, 36.8, 36.687, 35.5, 34.91, 31, 28, 27.83, 3, 1021.17334, 27.340982
2025-12-30T08:57:16Z, 30.58608, 29, 36.9, 36.75, 35.906, 34.97, 31, 28, 27.83, 3, 1021.1929, 27.008135
2025-12-30T08:57:21Z, 30.647131, 27, 36.9, 36.781, 35.593, 35, 31, 28, 27.83, 3, 1021.3423, 27.150784
2025-12-30T08:57:26Z, 30.58608, 28, 36.8, 37, 35.812, 34.91, 31, 28, 27.82, 3, 1020.97656, 27.178268
2025-12-30T08:57:31Z, 30.58608, 27, 36.9, 37.093, 35.781, 34.85, 31, 28, 27.83, 3, 1021.18115, 26.950642
2025-12-30T08:57:36Z, 30.58608, 28, 36.8, 37.093, 35.593, 34.91, 31, 28, 27.83, 3, 1021.2617, 27.921873
2025-12-30T08:57:41Z, 30.58608, 28, 36.8, 36.906, 35.562, 34.91, 31, 28, 27.84, 3, 1021.40186, 26.978249
2025-12-30T08:57:46Z, 30.58608, 28, 36.9, 37, 35.531, 34.91, 31, 28, 27.83, 3, 1021.2539, 26.913036
2025-12-30T08:57:51Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1021.0303, 27.235832
2025-12-30T08:57:56Z, 30.58608, 28, 36.8, 36.937, 35.625, 34.94, 31, 28, 27.83, 3, 1021.1929, 27.388533
2025-12-30T08:58:01Z, 30.58608, 28, 36.9, 36.812, 35.5, 34.94, 31, 28, 27.83, 3, 1021.08936, 27.768929
2025-12-30T08:58:06Z, 30.58608, 28, 36.8, 36.875, 35.718, 35.07, 31, 28, 27.83, 3, 1021.21387, 27.265984
2025-12-30T08:58:11Z, 30.58608, 27, 36.8, 36.75, 35.593, 35, 31, 28, 27.84, 3, 1021.1909, 27.558384
2025-12-30T08:58:16Z, 30.52503, 29, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.83, 3, 1021.42285, 27.215733
2025-12-30T08:58:21Z, 30.52503, 28, 36.9, 37.218, 35.718, 34.97, 31, 28, 27.83, 3, 1021.28906, 26.920807
2025-12-30T08:58:26Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.83, 3, 1021.18896, 27.093237
2025-12-30T08:58:31Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.83, 3, 1021.23096, 27.768929
2025-12-30T08:58:36Z, 30.52503, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1021.2539, 27.160799
2025-12-30T08:58:41Z, 30.52503, 28, 36.9, 36.687, 35.468, 35, 31, 28, 27.83, 3, 1021.18896, 29.04205
2025-12-30T08:58:46Z, 30.58608, 29, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.83, 3, 1020.917, 26.970531
2025-12-30T08:58:51Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.83, 3, 1021.22705, 27.986013
2025-12-30T08:58:56Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1021.04736, 27.188301
2025-12-30T08:59:01Z, 30.52503, 29, 36.8, 36.656, 35.687, 34.94, 31, 28, 27.83, 3, 1021.2964, 27.055685
2025-12-30T08:59:06Z, 30.58608, 27, 36.9, 36.625, 35.843, 34.94, 31, 28, 27.84, 3, 1021.02295, 27.959126
2025-12-30T08:59:11Z, 30.52503, 28, 36.8, 36.937, 35.875, 34.88, 31, 28, 27.83, 3, 1021.25, 27.168236
2025-12-30T08:59:16Z, 30.58608, 29, 36.8, 36.75, 35.593, 35.07, 31, 28, 27.84, 3, 1021.3638, 27.40572
2025-12-30T08:59:21Z, 30.58608, 27, 36.9, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1021.1221, 27.188301
2025-12-30T08:59:26Z, 30.52503, 28, 36.8, 36.656, 35.656, 34.91, 31, 28, 27.83, 3, 1021.2798, 27.890985
2025-12-30T08:59:31Z, 30.52503, 28, 36.9, 36.718, 35.531, 34.91, 31, 28, 27.83, 3, 1021.2427, 27.008135
2025-12-30T08:59:36Z, 30.58608, 28, 36.9, 36.781, 35.5, 34.94, 31, 28, 27.83, 3, 1021.25244, 26.978249
2025-12-30T08:59:41Z, 30.58608, 28, 36.8, 36.781, 35.593, 35, 31, 28, 27.83, 3, 1021.3384, 26.978249
2025-12-30T08:59:46Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.83, 3, 1021.2041, 26.940697
2025-12-30T08:59:51Z, 30.58608, 28, 36.8, 36.656, 35.906, 34.97, 31, 28, 27.84, 3, 1021.2798, 26.950642
2025-12-30T08:59:56Z, 30.647131, 28, 36.9, 36.718, 35.781, 34.91, 31, 28, 27.84, 3, 1021.0991, 26.998173
2025-12-30T09:00:01Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1021.37305, 27.103235
2025-12-30T09:00:06Z, 30.58608, 29, 36.8, 36.687, 35.687, 34.97, 31, 28, 27.83, 3, 1021.1948, 26.950642
2025-12-30T09:00:11Z, 30.52503, 29, 36.8, 36.718, 35.718, 34.94, 31, 28, 27.83, 3, 1021.0205, 27.150784
2025-12-30T09:00:16Z, 30.58608, 28, 36.9, 36.656, 35.5, 34.91, 31, 28, 27.83, 3, 1021.3154, 27.130754
2025-12-30T09:00:21Z, 30.647131, 28, 36.8, 36.937, 35.562, 34.97, 31, 28, 27.83, 3, 1021.17334, 27.320812
2025-12-30T09:00:26Z, 30.58608, 29, 36.8, 36.906, 35.625, 34.85, 31, 28, 27.83, 3, 1021.3613, 27.585518
2025-12-30T09:00:31Z, 30.58608, 28, 36.8, 37.031, 35.875, 34.97, 31, 28, 27.83, 3, 1021.49023, 27.140768
2025-12-30T09:00:36Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1021.14307, 27.340982
2025-12-30T09:00:41Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.84, 3, 1021.3716, 27.083239
2025-12-30T09:00:46Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.88, 31, 28, 27.84, 3, 1021.2759, 27.205683
2025-12-30T09:00:51Z, 30.52503, 29, 36.8, 36.843, 35.718, 35.04, 31, 28, 27.83, 3, 1021.2964, 27.113232
2025-12-30T09:00:56Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.83, 3, 1021.1011, 27.41584
2025-12-30T09:01:01Z, 30.58608, 28, 36.8, 37.125, 36, 34.94, 31, 28, 27.83, 3, 1021.1162, 27.140768
2025-12-30T09:01:06Z, 30.58608, 28, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1021.44775, 27.073242
2025-12-30T09:01:11Z, 30.52503, 29, 36.8, 37.062, 35.625, 34.91, 31, 28, 27.83, 3, 1021.4038, 27.035725
2025-12-30T09:01:16Z, 30.52503, 28, 36.9, 36.812, 35.781, 35, 31, 28, 27.83, 3, 1021.31934, 28.756857
2025-12-30T09:01:21Z, 30.58608, 29, 36.8, 37, 35.5, 34.97, 31, 28, 27.84, 3, 1021.1299, 27.948812
2025-12-30T09:01:26Z, 30.52503, 27, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.83, 3, 1021.32715, 27.015764
2025-12-30T09:01:31Z, 30.52503, 28, 36.8, 36.687, 35.562, 34.88, 31, 28, 27.83, 3, 1021.166, 27.073242
2025-12-30T09:01:36Z, 30.52503, 29, 36.8, 36.75, 35.687, 34.91, 31, 28, 27.83, 3, 1021.2925, 27.253162
2025-12-30T09:01:41Z, 30.52503, 27, 36.8, 36.687, 35.656, 34.88, 31, 28, 27.83, 3, 1021.08545, 27.959126
2025-12-30T09:01:46Z, 30.52503, 29, 36.8, 36.781, 35.906, 35.04, 31, 28, 27.83, 3, 1021.39453, 27.085625
2025-12-30T09:01:51Z, 30.58608, 28, 36.8, 36.75, 35.781, 34.94, 31, 28, 27.84, 3, 1021.06104, 27.140768
2025-12-30T09:01:56Z, 30.58608, 28, 36.8, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1020.9668, 26.883255
2025-12-30T09:02:01Z, 30.647131, 28, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.84, 3, 1021.4248, 27.160799
2025-12-30T09:02:06Z, 30.58608, 28, 36.8, 36.625, 35.531, 35.07, 31, 28, 27.83, 3, 1021.02295, 26.98821
2025-12-30T09:02:11Z, 30.58608, 27, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.83, 3, 1021.3501, 27.025745
2025-12-30T09:02:16Z, 30.52503, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.83, 3, 1021.30664, 27.255934
2025-12-30T09:02:21Z, 30.52503, 29, 36.8, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1021.2002, 28.566729
2025-12-30T09:02:26Z, 30.52503, 29, 36.9, 36.906, 35.937, 35.07, 31, 28, 27.83, 3, 1021.1929, 27.065664
2025-12-30T09:02:31Z, 30.58608, 27, 36.8, 37, 35.656, 35.04, 31, 28, 27.83, 3, 1021.51074, 26.998173
2025-12-30T09:02:36Z, 30.58608, 28, 36.8, 36.718, 35.593, 34.97, 31, 28, 27.83, 3, 1021.166, 27.093237
2025-12-30T09:02:41Z, 30.58608, 28, 36.9, 36.968, 35.593, 35.07, 31, 28, 27.84, 3, 1021.3408, 26.998173
2025-12-30T09:02:46Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1021.3613, 27.768929
2025-12-30T09:02:51Z, 30.58608, 27, 36.9, 36.718, 35.562, 35.1, 31, 28, 27.83, 3, 1021.1543, 27.62628
2025-12-30T09:02:56Z, 30.58608, 28, 36.9, 36.843, 35.593, 35, 31, 28, 27.83, 3, 1021.28516, 27.330896
2025-12-30T09:03:01Z, 30.58608, 28, 36.9, 37.031, 35.625, 35.04, 31, 28, 27.84, 3, 1021.3447, 27.775434
2025-12-30T09:03:06Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.83, 3, 1021.40186, 29.04205
2025-12-30T09:03:11Z, 30.647131, 29, 36.9, 36.937, 35.781, 34.91, 31, 28, 27.83, 3, 1021.3906, 27.303501
2025-12-30T09:03:16Z, 30.58608, 27, 36.8, 36.812, 35.625, 34.91, 31, 28, 27.83, 3, 1021.3408, 26.855577
2025-12-30T09:03:21Z, 30.58608, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.83, 3, 1021.3716, 27.3956
2025-12-30T09:03:26Z, 30.58608, 28, 36.8, 36.906, 35.718, 35, 31, 28, 27.83, 3, 1021.0918, 27.045706
2025-12-30T09:03:31Z, 30.58608, 27, 36.8, 36.875, 35.687, 34.88, 31, 28, 27.84, 3, 1021.3828, 27.055685
2025-12-30T09:03:36Z, 30.58608, 28, 36.9, 36.687, 35.718, 35, 31, 28, 27.83, 3, 1021.291, 26.922964
2025-12-30T09:03:41Z, 30.52503, 29, 36.8, 37.093, 35.562, 34.91, 31, 28, 27.84, 3, 1021.30664, 27.290556
2025-12-30T09:03:46Z, 30.52503, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.84, 3, 1021.3369, 27.806217
2025-12-30T09:03:51Z, 30.58608, 28, 36.8, 36.781, 35.656, 34.88, 31, 28, 27.83, 3, 1021.23486, 27.198334
2025-12-30T09:03:56Z, 30.52503, 29, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.84, 3, 1021.2407, 27.388533
2025-12-30T09:04:01Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.84, 3, 1021.30664, 27.330896
2025-12-30T09:04:06Z, 30.52503, 28, 36.8, 36.781, 35.718, 34.94, 31, 28, 27.84, 3, 1021.3257, 27.453217
2025-12-30T09:04:11Z, 30.58608, 28, 36.9, 36.718, 35.468, 34.91, 31, 28, 27.84, 3, 1021.15674, 26.98821
2025-12-30T09:04:16Z, 30.58608, 28, 36.9, 36.625, 35.593, 34.91, 31, 28, 27.84, 3, 1021.35986, 26.873327
2025-12-30T09:04:21Z, 30.58608, 27, 36.9, 36.812, 35.687, 34.85, 31, 28, 27.83, 3, 1021.2197, 26.990421
2025-12-30T09:04:26Z, 30.58608, 27, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.83, 3, 1021.333, 27.558384
2025-12-30T09:04:31Z, 30.52503, 29, 36.9, 36.75, 35.812, 34.97, 31, 28, 27.84, 3, 1021.1416, 27.035725
2025-12-30T09:04:36Z, 30.58608, 28, 36.9, 36.687, 35.781, 34.97, 31, 28, 27.83, 3, 1021.42285, 27.053247
2025-12-30T09:04:41Z, 30.58608, 28, 36.9, 36.656, 35.625, 34.91, 31, 28, 27.84, 3, 1021.34863, 27.025745
2025-12-30T09:04:46Z, 30.58608, 27, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.84, 3, 1021.2798, 27.025745
2025-12-30T09:04:51Z, 30.52503, 28, 36.8, 36.75, 35.687, 35.04, 31, 28, 27.84, 3, 1021.40967, 26.922964
2025-12-30T09:04:56Z, 30.58608, 29, 36.9, 36.968, 35.718, 35, 31, 28, 27.84, 3, 1021.1797, 26.968287
2025-12-30T09:05:01Z, 30.58608, 28, 36.9, 36.687, 35.968, 34.91, 31, 28, 27.85, 3, 1021.3618, 28.851921
2025-12-30T09:05:06Z, 30.52503, 27, 36.8, 36.812, 35.593, 35.1, 31, 28, 27.83, 3, 1021.2407, 27.320812
2025-12-30T09:05:11Z, 30.52503, 28, 36.8, 36.906, 35.625, 34.97, 31, 28, 27.84, 3, 1021.35596, 27.103235
2025-12-30T09:05:16Z, 30.52503, 27, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.84, 3, 1021.4136, 28.149324
2025-12-30T09:05:21Z, 30.52503, 28, 36.9, 36.75, 35.75, 35, 31, 28, 27.84, 3, 1021.4863, 27.283365
2025-12-30T09:05:26Z, 30.52503, 28, 36.8, 36.906, 35.5, 34.97, 31, 28, 27.84, 3, 1021.39453, 28.635378
2025-12-30T09:05:31Z, 30.58608, 28, 36.8, 36.75, 35.656, 34.97, 31, 28, 27.84, 3, 1021.2949, 27.025745
2025-12-30T09:05:36Z, 30.58608, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.83, 3, 1021.124, 27.093237
2025-12-30T09:05:41Z, 30.52503, 28, 36.9, 36.906, 36.031, 35, 31, 28, 27.83, 3, 1021.40186, 27.245884
2025-12-30T09:05:46Z, 30.58608, 28, 36.8, 36.718, 35.843, 35.07, 31, 28, 27.83, 3, 1021.3296, 27.093237
2025-12-30T09:05:51Z, 30.58608, 28, 36.8, 37.062, 35.593, 34.88, 31, 28, 27.84, 3, 1021.2368, 27.015764
2025-12-30T09:05:56Z, 30.58608, 28, 36.8, 36.875, 35.843, 34.94, 31, 28, 27.83, 3, 1021.3003, 27.008135
2025-12-30T09:06:01Z, 30.52503, 27, 36.8, 36.781, 35.718, 35.13, 31, 28, 27.84, 3, 1021.3296, 28.234005
2025-12-30T09:06:06Z, 30.58608, 28, 36.8, 36.75, 35.687, 35, 31, 28, 27.84, 3, 1021.34863, 29.173876
2025-12-30T09:06:11Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.85, 3, 1021.1968, 28.603703
2025-12-30T09:06:16Z, 30.58608, 29, 36.8, 36.875, 35.625, 34.91, 31, 28, 27.84, 3, 1021.21387, 26.960587
2025-12-30T09:06:21Z, 30.58608, 27, 36.8, 36.781, 35.656, 34.85, 31, 28, 27.83, 3, 1021.4175, 27.330896
2025-12-30T09:06:26Z, 30.52503, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.83, 3, 1021.2871, 27.368326
2025-12-30T09:06:31Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.13, 31, 28, 27.84, 3, 1021.39453, 27.168236
2025-12-30T09:06:36Z, 30.58608, 27, 36.9, 36.656, 35.812, 35.07, 31, 28, 27.83, 3, 1021.0801, 27.093237
2025-12-30T09:06:41Z, 30.58608, 28, 36.8, 36.906, 35.75, 34.91, 31, 28, 27.84, 3, 1021.39844, 27.008135
2025-12-30T09:06:46Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.88, 31, 28, 27.83, 3, 1021.33496, 26.89318
2025-12-30T09:06:51Z, 30.58608, 29, 36.9, 36.781, 35.531, 35, 31, 28, 27.84, 3, 1021.2295, 27.065664
2025-12-30T09:06:56Z, 30.58608, 28, 36.9, 36.906, 35.562, 35, 31, 28, 27.84, 3, 1021.291, 26.940697
2025-12-30T09:07:01Z, 30.58608, 28, 36.8, 36.968, 35.687, 34.91, 31, 28, 27.84, 3, 1021.2256, 27.150784
2025-12-30T09:07:06Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.84, 3, 1021.35986, 27.063244
2025-12-30T09:07:11Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.84, 3, 1021.2988, 27.473494
2025-12-30T09:07:16Z, 30.52503, 28, 36.8, 36.843, 35.812, 34.91, 31, 28, 27.85, 3, 1021.3081, 27.073242
2025-12-30T09:07:21Z, 30.58608, 27, 36.9, 36.812, 35.5, 35, 31, 28, 27.84, 3, 1021.3257, 27.083239
2025-12-30T09:07:26Z, 30.58608, 29, 36.8, 36.781, 35.531, 34.97, 31, 28, 27.84, 3, 1021.35986, 26.8634
2025-12-30T09:07:31Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1021.3462, 27.7382
2025-12-30T09:07:36Z, 30.58608, 28, 36.8, 36.875, 35.625, 34.91, 31, 28, 27.83, 3, 1021.3447, 28.186472
2025-12-30T09:07:41Z, 30.58608, 29, 36.9, 36.875, 35.937, 34.91, 31, 28, 27.84, 3, 1021.3257, 27.42596
2025-12-30T09:07:46Z, 30.58608, 28, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.84, 3, 1021.3296, 27.521025
2025-12-30T09:07:51Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.84, 3, 1021.2798, 27.103235
2025-12-30T09:07:56Z, 30.58608, 28, 36.8, 36.75, 35.656, 34.97, 31, 28, 27.85, 3, 1021.3081, 27.150784
2025-12-30T09:08:01Z, 30.58608, 27, 36.8, 36.687, 35.75, 34.94, 31, 28, 27.84, 3, 1021.40186, 26.960587
2025-12-30T09:08:06Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.91, 31, 28, 27.84, 3, 1021.0459, 26.883255
2025-12-30T09:08:11Z, 30.58608, 28, 36.8, 36.812, 35.531, 34.97, 31, 28, 27.84, 3, 1021.5205, 27.110723
2025-12-30T09:08:16Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.84, 3, 1021.40186, 26.98821
2025-12-30T09:08:21Z, 30.58608, 27, 36.8, 37.031, 35.656, 34.88, 31, 28, 27.83, 3, 1021.39844, 27.198334
2025-12-30T09:08:26Z, 30.58608, 28, 36.9, 36.875, 35.843, 34.91, 31, 28, 27.83, 3, 1021.2446, 28.471664
2025-12-30T09:08:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.84, 3, 1021.2949, 27.093237
2025-12-30T09:08:36Z, 30.52503, 29, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.84, 3, 1021.4785, 27.140768
2025-12-30T09:08:41Z, 30.58608, 28, 36.8, 36.687, 35.75, 34.97, 31, 28, 27.84, 3, 1021.3677, 28.461159
2025-12-30T09:08:46Z, 30.58608, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.84, 3, 1021.49756, 27.045706
2025-12-30T09:08:51Z, 30.52503, 29, 36.8, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1021.34863, 27.073242
2025-12-30T09:08:56Z, 30.58608, 28, 36.8, 36.843, 35.5, 35.04, 31, 28, 27.84, 3, 1021.20654, 29.126362
2025-12-30T09:09:01Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.84, 3, 1021.126, 27.55149
2025-12-30T09:09:06Z, 30.52503, 28, 36.9, 37.093, 35.593, 34.97, 31, 28, 27.84, 3, 1021.2334, 27.443079
2025-12-30T09:09:11Z, 30.52503, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.84, 3, 1021.333, 27.103235
2025-12-30T09:09:16Z, 30.58608, 29, 36.8, 36.75, 35.531, 34.91, 31, 28, 27.83, 3, 1021.51855, 27.41584
2025-12-30T09:09:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.83, 3, 1021.30664, 27.57873
2025-12-30T09:09:26Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.94, 31, 28, 27.83, 3, 1021.13916, 27.015764
2025-12-30T09:09:31Z, 30.52503, 28, 36.8, 36.781, 35.468, 34.88, 31, 28, 27.84, 3, 1021.103, 26.970531
2025-12-30T09:09:36Z, 30.52503, 28, 36.9, 36.687, 35.968, 35, 31, 28, 27.84, 3, 1021.2256, 27.330896
2025-12-30T09:09:41Z, 30.58608, 29, 36.8, 36.906, 35.625, 35.04, 31, 28, 27.83, 3, 1021.23486, 27.160799
2025-12-30T09:09:46Z, 30.58608, 29, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.84, 3, 1021.3677, 27.215733
2025-12-30T09:09:51Z, 30.58608, 27, 36.8, 37.062, 35.75, 35.1, 31, 28, 27.84, 3, 1021.0879, 27.130754
2025-12-30T09:09:56Z, 30.58608, 27, 36.8, 36.781, 35.531, 35.04, 31, 28, 27.85, 3, 1021.51465, 26.913036
2025-12-30T09:10:01Z, 30.58608, 29, 36.9, 37.187, 35.656, 34.97, 31, 28, 27.84, 3, 1021.4287, 27.035725
2025-12-30T09:10:06Z, 30.58608, 28, 36.9, 37, 35.5, 34.91, 31, 28, 27.83, 3, 1021.55273, 27.073242
2025-12-30T09:10:11Z, 30.52503, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1021.26904, 27.065664
2025-12-30T09:10:16Z, 30.58608, 28, 36.9, 36.875, 35.843, 34.88, 31, 28, 27.84, 3, 1021.1875, 27.140768
2025-12-30T09:10:21Z, 30.52503, 28, 36.8, 36.906, 35.843, 35.1, 31, 28, 27.83, 3, 1020.99365, 28.96242
2025-12-30T09:10:26Z, 30.58608, 28, 36.8, 36.812, 35.812, 35.04, 31, 28, 27.83, 3, 1021.26904, 27.41584
2025-12-30T09:10:31Z, 30.58608, 28, 36.9, 37.156, 35.687, 34.94, 31, 28, 27.84, 3, 1021.30273, 27.150784
2025-12-30T09:10:36Z, 30.52503, 28, 36.9, 36.718, 35.5, 34.94, 31, 28, 27.83, 3, 1021.61816, 27.035725
2025-12-30T09:10:41Z, 30.52503, 27, 36.8, 36.75, 35.687, 34.91, 31, 28, 27.83, 3, 1021.3369, 28.223587
2025-12-30T09:10:46Z, 30.58608, 28, 36.8, 36.718, 35.625, 34.91, 31, 28, 27.83, 3, 1021.31006, 27.330896
2025-12-30T09:10:51Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.83, 3, 1021.3369, 26.922964
2025-12-30T09:10:56Z, 30.52503, 28, 36.8, 36.75, 35.937, 35.07, 31, 28, 27.84, 3, 1021.5132, 27.035725
2025-12-30T09:11:01Z, 30.58608, 30, 36.8, 36.937, 35.843, 34.97, 31, 28, 27.84, 3, 1021.2832, 27.103235
2025-12-30T09:11:06Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.84, 3, 1021.1987, 27.188301
2025-12-30T09:11:11Z, 30.58608, 28, 36.9, 37, 35.531, 34.94, 31, 28, 27.84, 3, 1021.25977, 26.960587
2025-12-30T09:11:16Z, 30.58608, 29, 36.9, 36.781, 35.468, 35, 31, 28, 27.84, 3, 1021.2178, 27.083239
2025-12-30T09:11:21Z, 30.58608, 27, 36.8, 36.968, 35.5, 35, 31, 28, 27.83, 3, 1021.31396, 27.103235
2025-12-30T09:11:26Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.84, 3, 1021.34863, 26.98821
2025-12-30T09:11:31Z, 30.58608, 28, 36.9, 36.875, 35.937, 34.94, 31, 28, 27.83, 3, 1021.3789, 27.483631
2025-12-30T09:11:36Z, 30.58608, 29, 36.9, 36.812, 35.875, 35.1, 31, 28, 27.84, 3, 1021.3789, 27.453217
2025-12-30T09:11:41Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.84, 3, 1021.3257, 27.768929
2025-12-30T09:11:46Z, 30.58608, 27, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.83, 3, 1021.3257, 27.348122
2025-12-30T09:11:51Z, 30.58608, 27, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.83, 3, 1021.17334, 27.120739
2025-12-30T09:11:56Z, 30.58608, 29, 36.8, 36.843, 35.718, 34.91, 31, 28, 27.83, 3, 1021.28516, 26.913036
2025-12-30T09:12:01Z, 30.58608, 28, 36.8, 36.812, 35.5, 34.91, 31, 28, 27.83, 3, 1021.30273, 27.748442
2025-12-30T09:12:06Z, 30.58608, 28, 36.8, 36.781, 35.5, 35.04, 31, 28, 27.84, 3, 1021.11865, 26.883255
2025-12-30T09:12:11Z, 30.647131, 27, 36.8, 36.75, 35.687, 35.1, 31, 28, 27.83, 3, 1021.2871, 26.968287
2025-12-30T09:12:16Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.84, 3, 1021.49023, 27.66362
2025-12-30T09:12:21Z, 30.52503, 27, 36.9, 36.656, 35.781, 35.04, 31, 28, 27.85, 3, 1021.438, 27.083239
2025-12-30T09:12:26Z, 30.58608, 26, 36.8, 36.75, 35.781, 34.97, 31, 28, 27.85, 3, 1021.4116, 27.130754
2025-12-30T09:12:31Z, 30.58608, 28, 36.9, 36.75, 35.5, 35.04, 31, 28, 27.84, 3, 1021.2295, 27.53118
2025-12-30T09:12:36Z, 30.58608, 27, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1021.4326, 27.015764
2025-12-30T09:12:41Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.85, 3, 1021.25, 27.348122
2025-12-30T09:12:46Z, 30.52503, 28, 36.9, 36.906, 35.875, 35, 31, 28, 27.83, 3, 1021.5029, 27.473494
2025-12-30T09:12:51Z, 30.52503, 29, 36.8, 36.75, 35.687, 34.91, 31, 28, 27.83, 3, 1021.3423, 27.320812
2025-12-30T09:12:56Z, 30.52503, 28, 36.8, 36.812, 35.593, 34.88, 31, 28, 27.83, 3, 1021.3447, 27.62628
2025-12-30T09:13:01Z, 30.58608, 29, 36.8, 36.687, 35.75, 35.07, 31, 28, 27.83, 3, 1021.32715, 27.340982
2025-12-30T09:13:06Z, 30.58608, 28, 36.8, 36.781, 35.562, 34.97, 31, 28, 27.83, 3, 1021.5298, 27.975683
2025-12-30T09:13:11Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.83, 3, 1021.35596, 27.113232
2025-12-30T09:13:16Z, 30.52503, 29, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.84, 3, 1021.24854, 27.075645
2025-12-30T09:13:21Z, 30.58608, 27, 36.9, 36.781, 35.968, 35, 31, 28, 27.83, 3, 1021.42285, 27.018097
2025-12-30T09:13:26Z, 30.52503, 29, 36.9, 36.687, 35.906, 34.97, 31, 28, 27.84, 3, 1021.16797, 26.903109
2025-12-30T09:13:31Z, 30.58608, 28, 36.8, 36.718, 35.593, 34.91, 31, 28, 27.84, 3, 1021.4248, 27.073242
2025-12-30T09:13:36Z, 30.58608, 28, 36.8, 36.75, 35.562, 35, 31, 28, 27.83, 3, 1021.2759, 27.008135
2025-12-30T09:13:41Z, 30.58608, 27, 36.9, 36.718, 35.75, 34.88, 31, 28, 27.83, 3, 1021.2949, 27.045706
2025-12-30T09:13:46Z, 30.52503, 28, 36.8, 36.75, 35.687, 34.88, 31, 28, 27.83, 3, 1021.2446, 27.055685
2025-12-30T09:13:51Z, 30.58608, 29, 36.8, 36.718, 35.531, 34.97, 31, 28, 27.84, 3, 1021.1719, 27.43608
2025-12-30T09:13:56Z, 30.58608, 28, 36.8, 36.687, 35.656, 34.97, 31, 28, 27.84, 3, 1021.1338, 27.055685
2025-12-30T09:14:01Z, 30.58608, 29, 36.9, 36.625, 35.625, 34.91, 31, 28, 27.84, 3, 1021.1797, 26.920807
2025-12-30T09:14:06Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.91, 31, 28, 27.83, 3, 1021.2617, 27.616089
2025-12-30T09:14:11Z, 30.58608, 28, 36.8, 36.718, 35.625, 35.07, 31, 28, 27.83, 3, 1021.1543, 27.463356
2025-12-30T09:14:16Z, 30.58608, 28, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.84, 3, 1021.2759, 27.235832
2025-12-30T09:14:21Z, 30.58608, 29, 36.8, 37.062, 35.718, 34.88, 31, 28, 27.83, 3, 1021.21387, 27.188301
2025-12-30T09:14:26Z, 30.647131, 27, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.84, 3, 1021.3716, 27.463356
2025-12-30T09:14:31Z, 30.58608, 29, 36.8, 36.843, 35.593, 35.13, 31, 28, 27.84, 3, 1021.1987, 26.920807
2025-12-30T09:14:36Z, 30.58608, 28, 36.8, 36.906, 35.656, 35.07, 31, 28, 27.84, 3, 1021.5322, 27.045706
2025-12-30T09:14:41Z, 30.58608, 28, 36.8, 36.656, 35.687, 35, 31, 28, 27.83, 3, 1021.2925, 27.327915
2025-12-30T09:14:46Z, 30.58608, 29, 36.8, 36.906, 35.625, 34.94, 31, 28, 27.84, 3, 1021.1875, 27.110723
2025-12-30T09:14:51Z, 30.52503, 28, 36.9, 36.968, 35.812, 35, 31, 28, 27.84, 3, 1021.2637, 27.103235
2025-12-30T09:14:56Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.84, 3, 1021.31006, 26.903109
2025-12-30T09:15:01Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.84, 3, 1021.5205, 26.950642
2025-12-30T09:15:06Z, 30.58608, 28, 36.9, 36.718, 35.75, 34.97, 31, 28, 27.83, 3, 1021.3423, 26.940697
2025-12-30T09:15:11Z, 30.58608, 28, 36.9, 37.281, 35.687, 34.94, 31, 28, 27.84, 3, 1021.39453, 27.42596
2025-12-30T09:15:16Z, 30.58608, 29, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.83, 3, 1021.2427, 27.120739
2025-12-30T09:15:21Z, 30.58608, 28, 36.9, 37.093, 35.625, 34.91, 31, 28, 27.83, 3, 1021.22314, 27.198334
2025-12-30T09:15:26Z, 30.58608, 28, 36.8, 36.812, 35.687, 34.97, 31, 28, 27.83, 3, 1021.15674, 27.340982
2025-12-30T09:15:31Z, 30.58608, 29, 36.8, 37.031, 35.812, 34.94, 31, 28, 27.83, 3, 1021.21387, 28.006676
2025-12-30T09:15:36Z, 30.52503, 27, 36.8, 36.937, 35.625, 34.91, 31, 28, 27.84, 3, 1021.35986, 27.053247
2025-12-30T09:15:41Z, 30.58608, 28, 36.8, 36.812, 35.593, 35.04, 31, 28, 27.83, 3, 1021.27734, 27.008135
2025-12-30T09:15:46Z, 30.52503, 30, 36.8, 36.843, 35.656, 34.91, 31, 28, 27.84, 3, 1021.2407, 27.283365
2025-12-30T09:15:51Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.91, 31, 28, 27.83, 3, 1021.30273, 27.585518
2025-12-30T09:15:56Z, 30.647131, 28, 36.8, 36.875, 35.625, 34.91, 31, 28, 27.83, 3, 1021.06885, 27.083239
2025-12-30T09:16:01Z, 30.58608, 29, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.83, 3, 1021.291, 26.98821
2025-12-30T09:16:06Z, 30.58608, 28, 36.8, 36.843, 35.937, 35, 31, 28, 27.83, 3, 1021.4419, 27.388533
2025-12-30T09:16:11Z, 30.58608, 29, 36.9, 36.75, 35.781, 34.94, 31, 28, 27.83, 3, 1021.2217, 26.978249
2025-12-30T09:16:16Z, 30.58608, 27, 36.8, 36.687, 35.593, 34.91, 31, 28, 27.83, 3, 1021.22705, 27.055685
2025-12-30T09:16:21Z, 30.58608, 28, 36.8, 36.625, 35.562, 34.91, 31, 28, 27.84, 3, 1021, 27.083239
2025-12-30T09:16:26Z, 30.52503, 27, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1021.20654, 26.998173
2025-12-30T09:16:31Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.84, 3, 1021.1909, 27.320812
2025-12-30T09:16:36Z, 30.58608, 27, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.83, 3, 1021.2539, 27.41584
2025-12-30T09:16:41Z, 30.58608, 28, 36.9, 36.718, 35.937, 34.94, 31, 28, 27.83, 3, 1021.2832, 27.37843
2025-12-30T09:16:46Z, 30.58608, 29, 36.8, 36.656, 35.656, 34.88, 31, 28, 27.84, 3, 1021.3257, 27.388533
2025-12-30T09:16:51Z, 30.58608, 28, 36.8, 37, 35.656, 35, 31, 28, 27.83, 3, 1021.1504, 27.721378
2025-12-30T09:16:56Z, 30.647131, 29, 36.9, 36.75, 35.781, 35.13, 31, 28, 27.84, 3, 1021.2256, 27.055685
2025-12-30T09:17:01Z, 30.58608, 27, 36.8, 36.75, 35.656, 34.94, 31, 28, 27.83, 3, 1021.27734, 27.130754
2025-12-30T09:17:06Z, 30.58608, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.84, 3, 1021.1875, 26.950642
2025-12-30T09:17:11Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.83, 3, 1021.2446, 27.255934
2025-12-30T09:17:16Z, 30.58608, 28, 36.8, 37, 35.656, 34.88, 31, 28, 27.83, 3, 1021.21045, 27.103235
2025-12-30T09:17:21Z, 30.52503, 28, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.83, 3, 1021.0571, 27.558384
2025-12-30T09:17:26Z, 30.58608, 28, 36.9, 36.937, 35.843, 34.97, 31, 28, 27.84, 3, 1021.24854, 27.310726
2025-12-30T09:17:31Z, 30.58608, 30, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.83, 3, 1021.0742, 27.198334
2025-12-30T09:17:36Z, 30.58608, 28, 36.9, 36.656, 35.593, 34.91, 31, 28, 27.83, 3, 1021.36523, 27.568558
2025-12-30T09:17:41Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.83, 3, 1021.2461, 27.150784
2025-12-30T09:17:46Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.84, 3, 1021.1377, 27.795956
2025-12-30T09:17:51Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.84, 3, 1021.2217, 27.198334
2025-12-30T09:17:56Z, 30.52503, 27, 36.8, 36.718, 35.937, 34.91, 31, 28, 27.83, 3, 1021.2197, 26.89318
2025-12-30T09:18:01Z, 30.58608, 29, 36.8, 36.718, 35.625, 34.94, 31, 28, 27.84, 3, 1021.3677, 27.41584
2025-12-30T09:18:06Z, 30.58608, 29, 36.9, 36.687, 35.531, 34.91, 31, 28, 27.84, 3, 1021.4248, 27.368326
2025-12-30T09:18:11Z, 30.58608, 27, 36.8, 36.906, 35.75, 34.94, 31, 28, 27.83, 3, 1021.2119, 27.198334
2025-12-30T09:18:16Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.83, 3, 1021.0112, 26.960587
2025-12-30T09:18:21Z, 30.52503, 28, 36.9, 36.687, 35.531, 35, 31, 28, 27.84, 3, 1021.11475, 27.150784
2025-12-30T09:18:26Z, 30.58608, 29, 36.8, 36.687, 35.562, 34.97, 31, 28, 27.83, 3, 1021.20654, 27.083239
2025-12-30T09:18:31Z, 30.58608, 27, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.83, 3, 1020.97314, 27.055685
2025-12-30T09:18:36Z, 30.58608, 28, 36.8, 36.968, 35.406, 35.13, 31, 28, 27.84, 3, 1021.042, 27.065664
2025-12-30T09:18:41Z, 30.52503, 28, 36.9, 36.75, 35.843, 35.1, 31, 28, 27.84, 3, 1021.20654, 26.98821
2025-12-30T09:18:46Z, 30.647131, 28, 36.8, 36.718, 35.593, 34.97, 31, 28, 27.84, 3, 1021.06494, 27.235832
2025-12-30T09:18:51Z, 30.52503, 29, 36.8, 36.718, 35.562, 35.04, 31, 28, 27.83, 3, 1021.28906, 27.140768
2025-12-30T09:18:56Z, 30.58608, 28, 36.8, 36.875, 35.593, 35.04, 31, 28, 27.84, 3, 1021.4365, 27.245884
2025-12-30T09:19:01Z, 30.58608, 27, 36.8, 36.687, 35.562, 34.94, 31, 28, 27.84, 3, 1021.0952, 27.075645
2025-12-30T09:19:06Z, 30.52503, 27, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.84, 3, 1021.21387, 27.721378
2025-12-30T09:19:11Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1021.4673, 27.130754
2025-12-30T09:19:16Z, 30.58608, 28, 36.9, 36.812, 35.562, 35, 31, 28, 27.83, 3, 1021.20264, 27.388533
2025-12-30T09:19:21Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.83, 3, 1021.3179, 27.340982
2025-12-30T09:19:26Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1021.32324, 27.605898
2025-12-30T09:19:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.83, 3, 1021.1201, 27.035725
2025-12-30T09:19:36Z, 30.52503, 28, 36.9, 37, 35.718, 34.94, 31, 28, 27.84, 3, 1021.35596, 26.960587
2025-12-30T09:19:41Z, 30.58608, 29, 36.8, 36.906, 35.75, 34.91, 31, 28, 27.83, 3, 1021.31396, 27.327915
2025-12-30T09:19:46Z, 30.647131, 28, 36.9, 36.843, 35.5, 34.97, 31, 28, 27.83, 3, 1021.2461, 26.845667
2025-12-30T09:19:51Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.84, 3, 1021.1719, 27.178268
2025-12-30T09:19:56Z, 30.52503, 29, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.84, 3, 1021.103, 27.018097
2025-12-30T09:20:01Z, 30.52503, 28, 36.9, 37, 35.843, 34.94, 31, 28, 27.83, 3, 1021.1909, 27.110723
2025-12-30T09:20:06Z, 30.58608, 29, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.83, 3, 1021.11475, 26.8634
2025-12-30T09:20:11Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.88, 31, 28, 27.83, 3, 1021.4214, 27.816477
2025-12-30T09:20:16Z, 30.58608, 29, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.83, 3, 1021.18506, 27.035725
2025-12-30T09:20:21Z, 30.58608, 29, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.84, 3, 1021.2676, 27.065664
2025-12-30T09:20:26Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1021.2466, 26.960587
2025-12-30T09:20:31Z, 30.52503, 28, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.84, 3, 1021.40967, 27.340982
2025-12-30T09:20:36Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.83, 3, 1021.1582, 29.068113
2025-12-30T09:20:41Z, 30.58608, 28, 36.8, 36.75, 35.843, 35, 31, 28, 27.84, 3, 1021.2949, 27.62628
2025-12-30T09:20:46Z, 30.58608, 28, 36.8, 36.687, 35.593, 34.94, 31, 28, 27.84, 3, 1021.2988, 27.083239
2025-12-30T09:20:51Z, 30.58608, 27, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.84, 3, 1021.2334, 26.98821
2025-12-30T09:20:56Z, 30.52503, 28, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.84, 3, 1021.3828, 26.968287
2025-12-30T09:21:01Z, 30.52503, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.85, 3, 1021.1509, 27.690702
2025-12-30T09:21:06Z, 30.58608, 29, 36.9, 36.687, 35.531, 34.91, 31, 28, 27.83, 3, 1021.09717, 27.025745
2025-12-30T09:21:11Z, 30.647131, 29, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.84, 3, 1021.291, 27.320812
2025-12-30T09:21:16Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.83, 3, 1021.5552, 26.950642
2025-12-30T09:21:21Z, 30.52503, 28, 36.9, 36.687, 35.937, 35.04, 31, 28, 27.84, 3, 1021.3369, 27.643206
2025-12-30T09:21:26Z, 30.58608, 27, 36.9, 36.718, 35.875, 34.94, 31, 28, 27.83, 3, 1021.20654, 27.035725
2025-12-30T09:21:31Z, 30.58608, 28, 36.9, 36.625, 35.593, 34.94, 31, 28, 27.83, 3, 1021.1377, 26.98821
2025-12-30T09:21:36Z, 30.58608, 28, 36.9, 37, 35.75, 34.94, 31, 28, 27.84, 3, 1021.1909, 26.940697
2025-12-30T09:21:41Z, 30.647131, 28, 36.9, 36.937, 35.718, 35.1, 31, 28, 27.84, 3, 1021.06885, 27.093237
2025-12-30T09:21:46Z, 30.58608, 28, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.83, 3, 1021.2407, 29.353094
2025-12-30T09:21:51Z, 30.58608, 28, 36.9, 36.656, 35.562, 35.1, 31, 28, 27.83, 3, 1021.18506, 27.235832
2025-12-30T09:21:56Z, 30.58608, 29, 36.8, 36.843, 36, 34.97, 31, 28, 27.84, 3, 1021.11475, 27.959126
2025-12-30T09:22:01Z, 30.52503, 28, 36.8, 36.906, 35.812, 35.1, 31, 28, 27.83, 3, 1021.291, 27.283365
2025-12-30T09:22:06Z, 30.52503, 27, 36.9, 36.968, 35.593, 35.04, 31, 28, 27.83, 3, 1021.2539, 27.045706
2025-12-30T09:22:11Z, 30.58608, 27, 36.8, 37.343, 35.562, 35, 31, 28, 27.83, 3, 1021.354, 27.483631
2025-12-30T09:22:16Z, 30.58608, 28, 36.8, 36.968, 35.781, 34.91, 31, 28, 27.83, 3, 1021.32715, 26.940697
2025-12-30T09:22:21Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1021.2178, 27.253162
2025-12-30T09:22:26Z, 30.52503, 30, 36.9, 36.812, 35.531, 35.1, 31, 28, 27.83, 3, 1021.02295, 27.996346
2025-12-30T09:22:31Z, 30.58608, 29, 36.8, 36.718, 35.687, 34.97, 31, 28, 27.83, 3, 1021.20264, 26.960587
2025-12-30T09:22:36Z, 30.58608, 28, 36.9, 37, 35.625, 34.94, 31, 28, 27.84, 3, 1021.1948, 27.26323
2025-12-30T09:22:41Z, 30.58608, 28, 36.9, 37.218, 35.875, 34.97, 31, 28, 27.84, 3, 1021.0762, 26.922964
2025-12-30T09:22:46Z, 30.58608, 27, 36.9, 36.843, 35.812, 34.94, 31, 28, 27.83, 3, 1021.14307, 26.960587
2025-12-30T09:22:51Z, 30.52503, 28, 36.9, 36.843, 35.781, 34.88, 31, 28, 27.84, 3, 1021.21387, 26.940697
2025-12-30T09:22:56Z, 30.58608, 29, 36.8, 36.781, 35.625, 35.1, 31, 28, 27.83, 3, 1020.99365, 26.978249
2025-12-30T09:23:01Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.83, 3, 1021.2388, 27.045706
2025-12-30T09:23:06Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.84, 3, 1021.16455, 27.330896
2025-12-30T09:23:11Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.97, 31, 28, 27.83, 3, 1021.3154, 28.02318
2025-12-30T09:23:16Z, 30.58608, 29, 36.9, 36.656, 35.562, 35.07, 31, 28, 27.84, 3, 1021.291, 27.768929
2025-12-30T09:23:21Z, 30.52503, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.85, 3, 1021.3003, 27.045706
2025-12-30T09:23:26Z, 30.58608, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.84, 3, 1021.2759, 27.40572
2025-12-30T09:23:31Z, 30.58608, 27, 36.9, 37.093, 35.656, 34.88, 31, 28, 27.84, 3, 1021.333, 27.055685
2025-12-30T09:23:36Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.84, 3, 1021.30664, 27.025745
2025-12-30T09:23:41Z, 30.58608, 27, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.84, 3, 1021.1489, 27.351067
2025-12-30T09:23:46Z, 30.58608, 30, 36.9, 36.718, 35.75, 35, 31, 28, 27.84, 3, 1021.3755, 27.66362
2025-12-30T09:23:51Z, 30.52503, 28, 36.9, 36.687, 35.562, 35, 31, 28, 27.84, 3, 1021.16797, 27.113232
2025-12-30T09:23:56Z, 30.58608, 28, 36.9, 36.968, 35.531, 34.91, 31, 28, 27.84, 3, 1021.11865, 27.120739
2025-12-30T09:24:01Z, 30.58608, 27, 36.9, 36.906, 35.937, 35.04, 31, 28, 27.84, 3, 1021.0952, 27.188301
2025-12-30T09:24:06Z, 30.52503, 28, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.85, 3, 1021.26953, 27.320812
2025-12-30T09:24:11Z, 30.52503, 29, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.83, 3, 1021.1797, 27.340982
2025-12-30T09:24:16Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.84, 3, 1021.2949, 27.008135
2025-12-30T09:24:21Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.84, 3, 1021.35254, 26.950642
2025-12-30T09:24:26Z, 30.52503, 28, 36.8, 36.906, 35.531, 34.88, 31, 28, 27.84, 3, 1021.11084, 27.178268
2025-12-30T09:24:31Z, 30.58608, 29, 36.8, 36.968, 35.5, 34.91, 31, 28, 27.84, 3, 1021.25244, 27.51087
2025-12-30T09:24:36Z, 30.52503, 29, 36.9, 36.656, 35.593, 34.91, 31, 28, 27.84, 3, 1021.25635, 27.500713
2025-12-30T09:24:41Z, 30.58608, 28, 36.8, 37.218, 35.625, 34.91, 31, 28, 27.84, 3, 1021, 28.709324
2025-12-30T09:24:46Z, 30.58608, 28, 36.9, 36.937, 35.781, 35, 31, 28, 27.85, 3, 1021.18506, 27.065664
2025-12-30T09:24:51Z, 30.58608, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.84, 3, 1020.92725, 27.711153
2025-12-30T09:24:56Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.84, 3, 1021.01904, 27.035725
2025-12-30T09:25:01Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.85, 3, 1021.1162, 26.89318
2025-12-30T09:25:06Z, 30.58608, 29, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.84, 3, 1021.15674, 27.198334
2025-12-30T09:25:11Z, 30.52503, 26, 36.8, 36.75, 35.968, 35.07, 31, 28, 27.84, 3, 1021.16064, 26.960587
2025-12-30T09:25:16Z, 30.58608, 28, 36.9, 36.781, 35.812, 35, 31, 28, 27.85, 3, 1021.2617, 27.093237
2025-12-30T09:25:21Z, 30.58608, 27, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.85, 3, 1021.1738, 27.055685
2025-12-30T09:25:26Z, 30.58608, 29, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.84, 3, 1021.1875, 27.025745
2025-12-30T09:25:31Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.94, 31, 28, 27.84, 3, 1020.9116, 27.463356
2025-12-30T09:25:36Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.84, 3, 1021.1338, 26.998173
2025-12-30T09:25:41Z, 30.52503, 28, 36.9, 36.75, 35.437, 34.97, 31, 28, 27.84, 3, 1021.1221, 27.093237
2025-12-30T09:25:46Z, 30.58608, 27, 36.8, 36.781, 35.75, 35.04, 31, 28, 27.84, 3, 1021.40967, 27.41584
2025-12-30T09:25:51Z, 30.58608, 28, 36.8, 36.75, 35.562, 34.94, 31, 28, 27.84, 3, 1021.0532, 27.700928
2025-12-30T09:25:56Z, 30.58608, 28, 36.8, 36.812, 35.843, 34.91, 31, 28, 27.85, 3, 1021.22705, 27.130754
2025-12-30T09:26:01Z, 30.52503, 28, 36.8, 36.781, 35.656, 35, 31, 28, 27.84, 3, 1021.0459, 27.178268
2025-12-30T09:26:06Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.85, 3, 1021.2388, 26.920807
2025-12-30T09:26:11Z, 30.58608, 28, 36.9, 36.625, 35.781, 34.91, 31, 28, 27.84, 3, 1021.1836, 27.368326
2025-12-30T09:26:16Z, 30.52503, 28, 36.9, 36.812, 35.531, 34.94, 31, 28, 27.84, 3, 1021.06494, 26.998173
2025-12-30T09:26:21Z, 30.58608, 29, 36.8, 36.906, 35.562, 34.91, 31, 28, 27.84, 3, 1021.2368, 27.198334
2025-12-30T09:26:26Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.85, 3, 1021.3042, 27.273296
2025-12-30T09:26:31Z, 30.58608, 28, 36.9, 36.687, 35.656, 35.07, 31, 28, 27.85, 3, 1021.2197, 27.045706
2025-12-30T09:26:36Z, 30.58608, 29, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.84, 3, 1021.25977, 26.970531
2025-12-30T09:26:41Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.84, 3, 1020.9614, 27.130754
2025-12-30T09:26:46Z, 30.58608, 29, 36.9, 37.187, 35.718, 34.91, 31, 28, 27.84, 3, 1021.3755, 27.208366
2025-12-30T09:26:51Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.84, 3, 1021.1987, 27.198334
2025-12-30T09:26:56Z, 30.58608, 28, 36.9, 36.812, 35.531, 35.07, 31, 28, 27.84, 3, 1021.16797, 27.320812
2025-12-30T09:27:01Z, 30.647131, 27, 36.8, 36.718, 35.562, 35.04, 31, 28, 27.85, 3, 1021.30615, 27.388533
2025-12-30T09:27:06Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.85, 3, 1021.2964, 27.293432
2025-12-30T09:27:11Z, 30.52503, 28, 36.8, 36.656, 35.656, 34.94, 31, 28, 27.84, 3, 1021.0532, 27.150784
2025-12-30T09:27:16Z, 30.58608, 27, 36.9, 36.75, 35.875, 34.91, 31, 28, 27.84, 3, 1021.1489, 27.959126
2025-12-30T09:27:21Z, 30.647131, 28, 36.8, 36.75, 35.625, 34.97, 31, 28, 27.84, 3, 1021.0991, 27.055685
2025-12-30T09:27:26Z, 30.58608, 29, 36.9, 36.75, 35.625, 35, 31, 28, 27.85, 3, 1021.3462, 27.035725
2025-12-30T09:27:31Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1020.99365, 27.055685
2025-12-30T09:27:36Z, 30.58608, 28, 36.9, 36.656, 35.625, 34.88, 31, 28, 27.84, 3, 1021.2256, 26.817938
2025-12-30T09:27:41Z, 30.58608, 28, 36.9, 37.093, 35.531, 34.94, 31, 28, 27.85, 3, 1021.33887, 27.541336
2025-12-30T09:27:46Z, 30.58608, 28, 36.8, 36.843, 35.5, 35.16, 31, 28, 27.84, 3, 1021.2676, 27.37843
2025-12-30T09:27:51Z, 30.58608, 29, 36.9, 36.687, 35.843, 35.07, 31, 28, 27.85, 3, 1021.1582, 27.273296
2025-12-30T09:27:56Z, 30.647131, 28, 36.9, 36.687, 35.562, 35.04, 31, 28, 27.84, 3, 1021.1338, 26.950642
2025-12-30T09:28:01Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.85, 3, 1021.18896, 27.243093
2025-12-30T09:28:06Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.84, 3, 1021.3296, 26.940697
2025-12-30T09:28:11Z, 30.58608, 27, 36.8, 36.718, 35.562, 35, 31, 28, 27.85, 3, 1021.1084, 27.43608
2025-12-30T09:28:16Z, 30.52503, 28, 36.9, 37.125, 35.718, 34.94, 31, 28, 27.85, 3, 1021.166, 27.538038
2025-12-30T09:28:21Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.84, 3, 1021.291, 27.150784
2025-12-30T09:28:26Z, 30.58608, 28, 36.8, 36.812, 36, 34.85, 31, 28, 27.85, 3, 1021.3081, 27.025745
2025-12-30T09:28:31Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.85, 3, 1021.4077, 27.120739
2025-12-30T09:28:36Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.85, 3, 1021.23486, 27.293432
2025-12-30T09:28:41Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.84, 3, 1021.3369, 27.521025
2025-12-30T09:28:46Z, 30.52503, 27, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.85, 3, 1021.312, 28.709324
2025-12-30T09:28:51Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.85, 3, 1021.0742, 26.815937
2025-12-30T09:28:56Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.16, 31, 28, 27.85, 3, 1021.26953, 27.53118
2025-12-30T09:29:01Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.85, 3, 1021.14307, 27.103235
2025-12-30T09:29:06Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.85, 3, 1021.18896, 27.02806
2025-12-30T09:29:11Z, 30.647131, 29, 36.9, 37, 35.906, 34.91, 31, 28, 27.85, 3, 1021.1929, 27.158203
2025-12-30T09:29:16Z, 30.58608, 27, 36.8, 36.75, 35.906, 34.94, 31, 28, 27.85, 3, 1021.1968, 27.025745
2025-12-30T09:29:21Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1021.30664, 27.245884
2025-12-30T09:29:26Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.85, 3, 1021.37305, 27.358223
2025-12-30T09:29:31Z, 30.58608, 29, 36.9, 36.968, 35.718, 35.04, 31, 28, 27.85, 3, 1021.2466, 28.196875
2025-12-30T09:29:36Z, 30.647131, 28, 36.9, 37.093, 35.531, 34.91, 31, 28, 27.85, 3, 1021.0205, 27.198334
2025-12-30T09:29:41Z, 30.58608, 29, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.85, 3, 1021.2578, 28.318615
2025-12-30T09:29:46Z, 30.647131, 28, 36.8, 36.843, 35.906, 34.94, 31, 28, 27.85, 3, 1021.38086, 27.130754
2025-12-30T09:29:51Z, 30.647131, 26, 36.9, 36.781, 35.843, 35.19, 31, 28, 27.84, 3, 1021.3296, 26.930752
2025-12-30T09:29:56Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.85, 3, 1021.23096, 27.103235
2025-12-30T09:30:01Z, 30.58608, 28, 36.8, 36.781, 35.843, 34.91, 31, 28, 27.85, 3, 1021.1582, 27.42596
2025-12-30T09:30:06Z, 30.58608, 28, 36.9, 36.875, 35.781, 35, 31, 28, 27.85, 3, 1021.2617, 27.008135
2025-12-30T09:30:11Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.85, 3, 1021.1279, 26.960587
2025-12-30T09:30:16Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.85, 3, 1021.3657, 27.160799
2025-12-30T09:30:21Z, 30.58608, 27, 36.8, 36.781, 35.687, 35, 31, 28, 27.85, 3, 1021.18896, 27.065664
2025-12-30T09:30:26Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.84, 3, 1021.25977, 26.968287
2025-12-30T09:30:31Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.84, 3, 1021.30664, 27.025745
2025-12-30T09:30:36Z, 30.58608, 28, 36.8, 36.843, 35.562, 34.91, 31, 28, 27.85, 3, 1021.2466, 27.303501
2025-12-30T09:30:41Z, 30.52503, 28, 36.9, 36.75, 35.593, 35.13, 31, 28, 27.85, 3, 1021.23486, 27.616089
2025-12-30T09:30:46Z, 30.52503, 30, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.85, 3, 1021.1968, 27.388533
2025-12-30T09:30:51Z, 30.52503, 27, 36.9, 36.718, 35.531, 34.94, 31, 28, 27.85, 3, 1021.33496, 27.103235
2025-12-30T09:30:56Z, 30.58608, 28, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1021.3716, 27.273296
2025-12-30T09:31:01Z, 30.58608, 28, 36.8, 36.812, 35.687, 35.1, 31, 28, 27.85, 3, 1021.2388, 27.41584
2025-12-30T09:31:06Z, 30.58608, 28, 36.9, 36.687, 35.625, 35.1, 31, 28, 27.85, 3, 1021.1162, 26.978249
2025-12-30T09:31:11Z, 30.52503, 28, 36.9, 36.625, 35.656, 34.91, 31, 28, 27.84, 3, 1021.1987, 26.903109
2025-12-30T09:31:16Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.94, 31, 28, 27.85, 3, 1021.46094, 26.883255
2025-12-30T09:31:21Z, 30.52503, 29, 36.9, 37, 35.5, 34.91, 31, 28, 27.84, 3, 1021.1948, 27.320812
2025-12-30T09:31:26Z, 30.58608, 29, 36.9, 36.875, 35.75, 35.07, 31, 28, 27.85, 3, 1021.3579, 26.835758
2025-12-30T09:31:31Z, 30.58608, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.85, 3, 1021.1621, 27.150784
2025-12-30T09:31:36Z, 30.58608, 27, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.85, 3, 1021.28516, 27.025745
2025-12-30T09:31:41Z, 30.58608, 29, 36.9, 37, 35.531, 34.88, 31, 28, 27.85, 3, 1021.33887, 27.103235
2025-12-30T09:31:46Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.85, 3, 1021.1509, 26.932892
2025-12-30T09:31:51Z, 30.52503, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.84, 3, 1021.34863, 27.500713
2025-12-30T09:31:56Z, 30.58608, 26, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.85, 3, 1021.0835, 28.186472
2025-12-30T09:32:01Z, 30.58608, 28, 36.9, 36.968, 35.781, 34.94, 31, 28, 27.85, 3, 1021.4419, 27.215733
2025-12-30T09:32:06Z, 30.52503, 28, 36.9, 36.937, 35.5, 34.94, 31, 28, 27.85, 3, 1021.29297, 27.083239
2025-12-30T09:32:11Z, 30.58608, 28, 36.8, 36.906, 35.531, 34.91, 31, 28, 27.85, 3, 1021.3618, 27.208366
2025-12-30T09:32:16Z, 30.58608, 28, 36.8, 36.812, 35.687, 34.91, 31, 28, 27.85, 3, 1021.4038, 27.300642
2025-12-30T09:32:21Z, 30.647131, 27, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.85, 3, 1021.48047, 27.008135
2025-12-30T09:32:26Z, 30.58608, 27, 36.9, 36.75, 35.968, 35, 31, 28, 27.85, 3, 1021.396, 26.98821
2025-12-30T09:32:31Z, 30.52503, 27, 36.9, 36.812, 35.843, 35, 31, 28, 27.84, 3, 1021.0952, 27.045706
2025-12-30T09:32:36Z, 30.58608, 29, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.84, 3, 1021.145, 26.940697
2025-12-30T09:32:41Z, 30.58608, 29, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.84, 3, 1021.2637, 27.045706
2025-12-30T09:32:46Z, 30.647131, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.84, 3, 1021.2407, 27.283365
2025-12-30T09:32:51Z, 30.647131, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.84, 3, 1021.2676, 27.045706
2025-12-30T09:32:56Z, 30.58608, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.85, 3, 1021.3999, 27.188301
2025-12-30T09:33:01Z, 30.52503, 27, 36.8, 36.906, 35.687, 35, 31, 28, 27.85, 3, 1021.0093, 27.340982
2025-12-30T09:33:06Z, 30.52503, 28, 36.8, 36.687, 35.906, 35.07, 31, 28, 27.85, 3, 1021.42676, 27.388533
2025-12-30T09:33:11Z, 30.52503, 28, 36.9, 36.687, 35.843, 35, 31, 28, 27.85, 3, 1021.33105, 27.283365
2025-12-30T09:33:16Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.84, 3, 1021.103, 26.960587
2025-12-30T09:33:21Z, 30.58608, 29, 36.9, 37.187, 35.593, 35, 31, 28, 27.84, 3, 1020.97314, 27.035725
2025-12-30T09:33:26Z, 30.58608, 29, 36.8, 36.843, 35.781, 34.97, 31, 28, 27.84, 3, 1021.30273, 27.188301
2025-12-30T09:33:31Z, 30.58608, 27, 36.8, 36.906, 35.687, 34.94, 31, 28, 27.85, 3, 1021.208, 26.910862
2025-12-30T09:33:36Z, 30.58608, 28, 36.9, 36.656, 35.468, 35, 31, 28, 27.84, 3, 1021.31006, 26.970531
2025-12-30T09:33:41Z, 30.52503, 28, 36.9, 36.718, 36, 35.04, 31, 28, 27.84, 3, 1021.3218, 27.446201
2025-12-30T09:33:46Z, 30.58608, 28, 36.8, 37, 35.656, 34.91, 31, 28, 27.85, 3, 1021.2632, 26.930752
2025-12-30T09:33:51Z, 30.52503, 27, 36.8, 36.906, 35.875, 34.97, 31, 28, 27.85, 3, 1021.2041, 26.8634
2025-12-30T09:33:56Z, 30.58608, 27, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.85, 3, 1021.3003, 27.055685
2025-12-30T09:34:01Z, 30.58608, 27, 36.9, 36.812, 35.625, 35, 31, 28, 27.85, 3, 1021.1738, 28.899452
2025-12-30T09:34:06Z, 30.647131, 27, 36.9, 36.75, 35.781, 34.91, 31, 28, 27.85, 3, 1021.09717, 27.368326
2025-12-30T09:34:11Z, 30.52503, 27, 36.9, 37, 35.531, 35, 31, 28, 27.85, 3, 1021.2041, 27.874306
2025-12-30T09:34:16Z, 30.58608, 28, 36.9, 36.781, 35.531, 35.13, 31, 28, 27.85, 3, 1021.28516, 27.110723
2025-12-30T09:34:21Z, 30.58608, 28, 36.8, 36.875, 36, 35, 31, 28, 27.85, 3, 1021.3501, 27.605898
2025-12-30T09:34:26Z, 30.58608, 27, 36.9, 36.781, 35.656, 35, 31, 28, 27.85, 3, 1021.2617, 26.98821
2025-12-30T09:34:31Z, 30.58608, 28, 36.8, 36.718, 35.687, 34.94, 31, 28, 27.85, 3, 1021.3579, 27.446201
2025-12-30T09:34:36Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.84, 3, 1021.3867, 27.008135
2025-12-30T09:34:41Z, 30.58608, 28, 36.9, 36.718, 35.781, 34.94, 31, 28, 27.85, 3, 1021.208, 27.235832
2025-12-30T09:34:46Z, 30.58608, 28, 36.8, 36.687, 35.5, 35.04, 31, 28, 27.84, 3, 1021.4863, 26.910862
2025-12-30T09:34:51Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.84, 3, 1021.4248, 27.140768
2025-12-30T09:34:56Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.85, 3, 1021.2964, 26.913036
2025-12-30T09:35:01Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.84, 3, 1021.39453, 26.970531
2025-12-30T09:35:06Z, 30.58608, 29, 36.9, 37, 35.875, 34.97, 31, 28, 27.84, 3, 1021.31396, 27.073242
2025-12-30T09:35:11Z, 30.58608, 29, 36.9, 36.843, 35.562, 35.07, 31, 28, 27.84, 3, 1021.2676, 27.330896
2025-12-30T09:35:16Z, 30.647131, 29, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.85, 3, 1021.22705, 27.235832
2025-12-30T09:35:21Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.85, 3, 1021.2578, 27.605898
2025-12-30T09:35:26Z, 30.58608, 28, 36.8, 37.062, 35.593, 34.97, 31, 28, 27.84, 3, 1021.3828, 27.42596
2025-12-30T09:35:31Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.85, 3, 1021.3579, 26.98821
2025-12-30T09:35:36Z, 30.58608, 29, 36.9, 36.781, 35.468, 35.16, 31, 28, 27.85, 3, 1021.4419, 26.960587
2025-12-30T09:35:41Z, 30.52503, 29, 36.8, 36.875, 35.875, 35.1, 31, 28, 27.85, 3, 1021.22705, 26.922964
2025-12-30T09:35:46Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.85, 3, 1021.3657, 26.960587
2025-12-30T09:35:51Z, 30.647131, 28, 36.8, 36.781, 35.812, 34.91, 31, 28, 27.85, 3, 1021.43066, 26.950642
2025-12-30T09:35:56Z, 30.647131, 27, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.85, 3, 1021.4995, 26.913036
2025-12-30T09:36:01Z, 30.58608, 29, 36.8, 36.906, 35.593, 35, 31, 28, 27.85, 3, 1021.0244, 27.005785
2025-12-30T09:36:06Z, 30.52503, 28, 36.9, 36.781, 35.562, 34.94, 31, 28, 27.85, 3, 1021.1279, 27.035725
2025-12-30T09:36:11Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.85, 3, 1021.2539, 27.025745
2025-12-30T09:36:16Z, 30.58608, 28, 36.9, 37, 35.625, 35.04, 31, 28, 27.85, 3, 1021.14844, 27.053247
2025-12-30T09:36:21Z, 30.58608, 29, 36.9, 36.781, 35.906, 35.04, 31, 28, 27.85, 3, 1021.2388, 27.806217
2025-12-30T09:36:26Z, 30.58608, 27, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.85, 3, 1021.18896, 28.176071
2025-12-30T09:36:31Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.85, 3, 1021.41504, 27.595709
2025-12-30T09:36:36Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.91, 31, 28, 27.85, 3, 1021.2158, 27.986013
2025-12-30T09:36:41Z, 30.58608, 28, 36.8, 36.781, 35.718, 35.19, 31, 28, 27.85, 3, 1021.438, 27.160799
2025-12-30T09:36:46Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.85, 3, 1021.29297, 27.340982
2025-12-30T09:36:51Z, 30.58608, 29, 36.9, 36.875, 36, 34.91, 31, 28, 27.85, 3, 1021.2212, 27.008135
2025-12-30T09:36:56Z, 30.58608, 27, 36.9, 36.906, 35.906, 35.1, 31, 28, 27.86, 3, 1021.4131, 27.188301
2025-12-30T09:37:01Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.85, 3, 1021.08545, 26.978249
2025-12-30T09:37:06Z, 30.58608, 28, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.85, 3, 1021.13135, 26.998173
2025-12-30T09:37:11Z, 30.58608, 29, 36.9, 37, 35.812, 35, 31, 28, 27.85, 3, 1021.1084, 26.950642
2025-12-30T09:37:16Z, 30.647131, 28, 36.9, 36.718, 35.531, 35, 31, 28, 27.85, 3, 1021.26953, 27.42596
2025-12-30T09:37:21Z, 30.58608, 28, 36.9, 36.843, 35.781, 35, 31, 28, 27.85, 3, 1021.2007, 26.930752
2025-12-30T09:37:26Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.85, 3, 1021.22363, 27.368326
2025-12-30T09:37:31Z, 30.58608, 28, 36.9, 36.812, 35.843, 34.94, 31, 28, 27.85, 3, 1021.105, 27.255934
2025-12-30T09:37:36Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.85, 3, 1021.3618, 26.978249
2025-12-30T09:37:41Z, 30.58608, 29, 36.9, 36.843, 35.656, 34.88, 31, 28, 27.85, 3, 1021.22363, 27.643206
2025-12-30T09:37:46Z, 30.52503, 27, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.85, 3, 1021.2671, 27.368326
2025-12-30T09:37:51Z, 30.52503, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.85, 3, 1021.3887, 26.978249
2025-12-30T09:37:56Z, 30.58608, 28, 36.8, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1021.0625, 27.055685
2025-12-30T09:38:01Z, 30.52503, 27, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.85, 3, 1021.5337, 27.140768
2025-12-30T09:38:06Z, 30.58608, 29, 36.8, 36.718, 35.5, 35.07, 31, 28, 27.85, 3, 1020.9634, 27.150784
2025-12-30T09:38:11Z, 30.58608, 29, 36.9, 36.968, 35.937, 34.94, 31, 28, 27.85, 3, 1021.3423, 27.103235
2025-12-30T09:38:16Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.85, 3, 1021.438, 27.235832
2025-12-30T09:38:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.85, 3, 1021.4038, 27.178268
2025-12-30T09:38:26Z, 30.58608, 27, 36.9, 37.031, 35.75, 35.04, 31, 28, 27.85, 3, 1021.2427, 27.055685
2025-12-30T09:38:31Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.85, 3, 1021.27295, 27.035725
2025-12-30T09:38:36Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.85, 3, 1021.23486, 27.198334
2025-12-30T09:38:41Z, 30.52503, 29, 0, 36.812, 35.593, 35, 31, 28, 27.85, 3, 1021.18896, 27.178268
2025-12-30T09:38:46Z, 30.58608, 28, 0, 36.875, 36.031, 34.97, 31, 28, 27.85, 3, 1021.31934, 27.198334
2025-12-30T09:38:51Z, 30.58608, 29, 36.9, 37.031, 35.875, 34.94, 31, 28, 27.85, 3, 1021.36914, 27.41584
2025-12-30T09:38:56Z, 30.58608, 28, 36.8, 36.875, 35.843, 34.97, 31, 28, 27.85, 3, 1021.20215, 27.103235
2025-12-30T09:39:01Z, 30.52503, 28, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.85, 3, 1021.23096, 28.271101
2025-12-30T09:39:06Z, 30.52503, 29, 36.8, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1021.37695, 26.960587
2025-12-30T09:39:11Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.86, 3, 1021.3213, 27.055685
2025-12-30T09:39:16Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.85, 3, 1021.2466, 26.930752
2025-12-30T09:39:21Z, 30.58608, 28, 36.9, 36.812, 35.562, 35, 31, 28, 27.85, 3, 1021.37695, 27.57873
2025-12-30T09:39:26Z, 30.52503, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.85, 3, 1021.1675, 27.025745
2025-12-30T09:39:31Z, 30.52503, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.85, 3, 1021.22705, 27.130754
2025-12-30T09:39:36Z, 30.58608, 28, 36.8, 36.687, 35.906, 34.97, 31, 28, 27.85, 3, 1021.37695, 27.055685
2025-12-30T09:39:41Z, 30.58608, 27, 36.8, 36.718, 35.718, 34.91, 31, 28, 27.85, 3, 1021.2466, 28.735634
2025-12-30T09:39:46Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.85, 3, 1021.2158, 26.98821
2025-12-30T09:39:51Z, 30.52503, 27, 36.9, 36.937, 35.531, 34.91, 31, 28, 27.85, 3, 1021.2866, 27.103235
2025-12-30T09:39:56Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.84, 3, 1021.4326, 27.62628
2025-12-30T09:40:01Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.85, 3, 1021.33105, 27.785696
2025-12-30T09:40:06Z, 30.647131, 29, 36.9, 36.937, 35.937, 35.13, 31, 28, 27.85, 3, 1021.37695, 27.388533
2025-12-30T09:40:11Z, 30.58608, 28, 36.8, 36.843, 35.593, 35.04, 31, 28, 27.85, 3, 1021.31934, 27.330896
2025-12-30T09:40:16Z, 30.58608, 27, 36.8, 36.75, 35.781, 35, 31, 28, 27.85, 3, 1021.2197, 27.265984
2025-12-30T09:40:21Z, 30.647131, 27, 36.8, 36.812, 35.75, 35.1, 31, 28, 27.85, 3, 1021.52246, 27.063244
2025-12-30T09:40:26Z, 30.58608, 27, 36.9, 36.843, 35.531, 35.07, 31, 28, 27.85, 3, 1021.4512, 28.888788
2025-12-30T09:40:31Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.85, 3, 1021.04346, 26.960587
2025-12-30T09:40:36Z, 30.58608, 28, 36.8, 37, 35.718, 35.07, 31, 28, 27.85, 3, 1021.4497, 27.045706
2025-12-30T09:40:41Z, 30.58608, 27, 36.9, 37.093, 35.562, 34.88, 31, 28, 27.85, 3, 1021.26953, 27.093237
2025-12-30T09:40:46Z, 30.58608, 29, 36.8, 36.781, 35.968, 35.07, 31, 28, 27.85, 3, 1021.2197, 27.035725
2025-12-30T09:40:51Z, 30.647131, 28, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.85, 3, 1021.20996, 27.358223
2025-12-30T09:40:56Z, 30.58608, 30, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.85, 3, 1021.3423, 27.150784
2025-12-30T09:41:01Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.85, 3, 1021.33887, 26.845667
2025-12-30T09:41:06Z, 30.58608, 28, 36.9, 37.187, 35.625, 34.91, 31, 28, 27.85, 3, 1021.32324, 27.188301
2025-12-30T09:41:11Z, 30.58608, 29, 36.9, 37, 35.531, 34.97, 31, 28, 27.85, 3, 1021.36914, 27.62628
2025-12-30T09:41:16Z, 30.58608, 29, 36.8, 36.875, 35.562, 35.07, 31, 28, 27.86, 3, 1021.1255, 27.948812
2025-12-30T09:41:21Z, 30.58608, 29, 36.9, 36.812, 35.968, 35.13, 31, 28, 27.85, 3, 1021.1582, 26.903109
2025-12-30T09:41:26Z, 30.52503, 29, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.85, 3, 1021.105, 27.901281
2025-12-30T09:41:31Z, 30.58608, 28, 36.8, 36.875, 35.843, 35, 31, 28, 27.84, 3, 1021.3677, 27.225782
2025-12-30T09:41:36Z, 30.58608, 28, 36.8, 36.906, 35.75, 34.97, 31, 28, 27.85, 3, 1021.3579, 27.483631
2025-12-30T09:41:41Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.85, 3, 1021.438, 26.998173
2025-12-30T09:41:46Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.85, 3, 1021.166, 27.225782
2025-12-30T09:41:51Z, 30.58608, 28, 36.8, 36.718, 35.687, 34.94, 31, 28, 27.85, 3, 1021.1123, 26.930752
2025-12-30T09:41:56Z, 30.58608, 29, 36.8, 36.656, 35.468, 34.91, 31, 28, 27.84, 3, 1021.2178, 26.845667
2025-12-30T09:42:01Z, 30.58608, 28, 36.9, 36.843, 36, 34.97, 31, 28, 27.85, 3, 1021.1011, 26.89318
2025-12-30T09:42:06Z, 30.58608, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.85, 3, 1021.1279, 27.245884
2025-12-30T09:42:11Z, 30.52503, 27, 36.8, 36.812, 35.625, 35.04, 31, 28, 27.85, 3, 1021.1201, 27.463356
2025-12-30T09:42:16Z, 30.58608, 28, 36.9, 36.625, 35.812, 35, 31, 28, 27.85, 3, 1021.18506, 27.150784
2025-12-30T09:42:21Z, 30.58608, 28, 36.9, 36.656, 35.781, 34.91, 31, 28, 27.85, 3, 1020.9995, 27.653414
2025-12-30T09:42:26Z, 30.58608, 28, 36.9, 37.093, 35.656, 34.91, 31, 28, 27.85, 3, 1021.17773, 27.700928
2025-12-30T09:42:31Z, 30.58608, 28, 36.8, 36.718, 35.562, 35.07, 31, 28, 27.85, 3, 1021.38477, 26.940697
2025-12-30T09:42:36Z, 30.58608, 27, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.86, 3, 1021.24805, 26.978249
2025-12-30T09:42:41Z, 30.52503, 27, 36.9, 36.656, 35.656, 34.97, 31, 28, 27.85, 3, 1021.166, 27.055685
2025-12-30T09:42:46Z, 30.52503, 29, 36.9, 37.093, 35.875, 34.97, 31, 28, 27.85, 3, 1021.1621, 27.065664
2025-12-30T09:42:51Z, 30.58608, 28, 36.9, 36.937, 35.843, 34.91, 31, 28, 27.85, 3, 1021.29297, 27.008135
2025-12-30T09:42:56Z, 30.58608, 28, 36.9, 36.968, 35.531, 34.94, 31, 28, 27.85, 3, 1021.0132, 26.978249
2025-12-30T09:43:01Z, 30.52503, 27, 36.9, 36.687, 35.812, 35.04, 31, 28, 27.85, 3, 1021.3501, 27.178268
2025-12-30T09:43:06Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.85, 3, 1021.14307, 27.453217
2025-12-30T09:43:11Z, 30.52503, 29, 36.9, 37.031, 35.562, 34.91, 31, 28, 27.85, 3, 1021.1738, 27.083239
2025-12-30T09:43:16Z, 30.58608, 28, 36.8, 36.906, 35.5, 34.97, 31, 28, 27.85, 3, 1021.15625, 26.855577
2025-12-30T09:43:21Z, 30.58608, 29, 36.8, 36.781, 35.656, 35, 31, 28, 27.85, 3, 1021.3291, 27.160799
2025-12-30T09:43:26Z, 30.58608, 29, 36.8, 36.718, 35.687, 34.97, 31, 28, 27.85, 3, 1021.28906, 26.940697
2025-12-30T09:43:31Z, 30.58608, 28, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.85, 3, 1021.16406, 27.853748
2025-12-30T09:43:36Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.88, 31, 28, 27.85, 3, 1021.22705, 27.330896
2025-12-30T09:43:41Z, 30.52503, 29, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.85, 3, 1021.27734, 27.758684
2025-12-30T09:43:46Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.85, 3, 1021.13525, 27.008135
2025-12-30T09:43:51Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.85, 3, 1021.1201, 27.388533
2025-12-30T09:43:56Z, 30.58608, 28, 36.8, 36.812, 35.531, 34.97, 31, 28, 27.85, 3, 1021.3672, 26.998173
2025-12-30T09:44:01Z, 30.58608, 27, 36.9, 36.75, 35.906, 34.91, 31, 28, 27.85, 3, 1021.3081, 26.968287
2025-12-30T09:44:06Z, 30.58608, 28, 36.9, 37.218, 35.562, 34.88, 31, 28, 27.85, 3, 1021.0703, 27.283365
2025-12-30T09:44:11Z, 30.52503, 29, 36.9, 36.718, 35.562, 35.13, 31, 28, 27.85, 3, 1021.1011, 28.16567
2025-12-30T09:44:16Z, 30.58608, 28, 36.9, 36.718, 35.812, 35, 31, 28, 27.85, 3, 1021.2251, 27.103235
2025-12-30T09:44:21Z, 30.58608, 28, 36.9, 36.687, 35.75, 35, 31, 28, 27.85, 3, 1020.94385, 27.035725
2025-12-30T09:44:26Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.85, 3, 1021.23486, 27.42596
2025-12-30T09:44:31Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.85, 3, 1021.2041, 27.035725
2025-12-30T09:44:36Z, 30.52503, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.85, 3, 1021.4995, 26.968287
2025-12-30T09:44:41Z, 30.58608, 27, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.85, 3, 1021.13135, 26.930752
2025-12-30T09:44:46Z, 30.52503, 28, 36.9, 36.718, 35.906, 34.94, 31, 28, 27.85, 3, 1021.2158, 27.500713
2025-12-30T09:44:51Z, 30.58608, 27, 36.9, 36.875, 35.531, 35.07, 31, 28, 27.85, 3, 1021.33887, 27.37843
2025-12-30T09:44:56Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.85, 3, 1021.18896, 27.225782
2025-12-30T09:45:01Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.85, 3, 1021.22363, 26.998173
2025-12-30T09:45:06Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.85, 3, 1021.312, 26.940697
2025-12-30T09:45:11Z, 30.52503, 26, 36.9, 36.843, 35.468, 34.91, 31, 28, 27.85, 3, 1021.17773, 26.922964
2025-12-30T09:45:16Z, 30.52503, 27, 36.9, 36.781, 36.031, 35, 31, 28, 27.85, 3, 1021.1011, 27.055685
2025-12-30T09:45:21Z, 30.52503, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.85, 3, 1021.28906, 27.130754
2025-12-30T09:45:26Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.1, 31, 28, 27.85, 3, 1021.2041, 26.998173
2025-12-30T09:45:31Z, 30.52503, 27, 36.8, 36.812, 35.843, 34.97, 31, 28, 27.85, 3, 1021.2119, 27.035725
2025-12-30T09:45:36Z, 30.58608, 29, 36.9, 36.781, 35.562, 35, 31, 28, 27.84, 3, 1021.25635, 27.358223
2025-12-30T09:45:41Z, 30.58608, 27, 36.9, 36.656, 35.5, 34.91, 31, 28, 27.85, 3, 1021.18506, 26.960587
2025-12-30T09:45:46Z, 30.58608, 29, 36.8, 37.125, 35.812, 34.94, 31, 28, 27.84, 3, 1021.0879, 27.188301
2025-12-30T09:45:51Z, 30.58608, 28, 36.8, 36.781, 35.656, 35.07, 31, 28, 27.85, 3, 1021.22705, 26.998173
2025-12-30T09:45:56Z, 30.52503, 28, 36.9, 37, 36, 35, 31, 28, 27.85, 3, 1021.3042, 27.473494
2025-12-30T09:46:01Z, 30.58608, 27, 36.8, 36.812, 35.906, 34.97, 31, 28, 27.84, 3, 1021.20654, 27.178268
2025-12-30T09:46:06Z, 30.58608, 27, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.85, 3, 1021.25, 28.471664
2025-12-30T09:46:11Z, 30.58608, 27, 36.9, 36.75, 35.718, 34.88, 31, 28, 27.85, 3, 1021.3423, 27.293432
2025-12-30T09:46:16Z, 30.58608, 28, 36.8, 36.812, 35.718, 35.04, 31, 28, 27.85, 3, 1021.18506, 27.235832
2025-12-30T09:46:21Z, 30.58608, 28, 36.8, 36.75, 35.562, 35.04, 31, 28, 27.85, 3, 1021.0625, 27.103235
2025-12-30T09:46:26Z, 30.58608, 30, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.85, 3, 1021.27734, 26.960587
2025-12-30T09:46:31Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.85, 3, 1021.42676, 27.055685
2025-12-30T09:46:36Z, 30.58608, 27, 36.9, 36.718, 36, 35, 31, 28, 27.85, 3, 1021.1621, 26.913036
2025-12-30T09:46:41Z, 30.58608, 28, 36.8, 36.75, 35.656, 34.91, 31, 28, 27.85, 3, 1021.42676, 27.368326
2025-12-30T09:46:46Z, 30.58608, 29, 36.8, 36.968, 35.906, 34.91, 31, 28, 27.84, 3, 1021.02637, 26.940697
2025-12-30T09:46:51Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.88, 31, 28, 27.85, 3, 1021.28125, 27.273296
2025-12-30T09:46:56Z, 30.58608, 29, 36.9, 37.031, 35.75, 34.94, 31, 28, 27.85, 3, 1021.29297, 27.073242
2025-12-30T09:47:01Z, 30.52503, 28, 36.8, 36.906, 35.562, 34.94, 31, 28, 27.85, 3, 1021.2656, 27.150784
2025-12-30T09:47:06Z, 30.52503, 28, 36.8, 36.687, 35.687, 35, 31, 28, 27.85, 3, 1021.1929, 26.978249
2025-12-30T09:47:11Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.94, 31, 28, 27.85, 3, 1021.3081, 27.483631
2025-12-30T09:47:16Z, 30.58608, 28, 36.9, 37.031, 36, 34.94, 31, 28, 27.85, 3, 1021.31934, 27.37843
2025-12-30T09:47:21Z, 30.58608, 28, 36.9, 36.843, 35.906, 34.97, 31, 28, 27.85, 3, 1021.27734, 27.43608
2025-12-30T09:47:26Z, 30.58608, 29, 36.9, 36.687, 35.781, 35, 31, 28, 27.85, 3, 1021.26953, 27.463356
2025-12-30T09:47:31Z, 30.58608, 29, 36.9, 37.031, 35.625, 35.07, 31, 28, 27.85, 3, 1021.3081, 27.235832
2025-12-30T09:47:36Z, 30.58608, 30, 36.9, 36.812, 35.625, 35, 31, 28, 27.85, 3, 1021.4346, 27.340982
2025-12-30T09:47:41Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.85, 3, 1021.4878, 27.42596
2025-12-30T09:47:46Z, 30.647131, 28, 36.9, 36.75, 35.531, 34.91, 31, 28, 27.85, 3, 1021.3462, 27.035725
2025-12-30T09:47:51Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.13, 31, 28, 27.85, 3, 1021.23096, 27.103235
2025-12-30T09:47:56Z, 30.58608, 28, 36.9, 36.75, 35.937, 34.97, 31, 28, 27.85, 3, 1021.3921, 27.045706
2025-12-30T09:48:01Z, 30.52503, 27, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.85, 3, 1021.27734, 27.731604
2025-12-30T09:48:06Z, 30.58608, 28, 36.9, 37.062, 35.781, 34.91, 31, 28, 27.85, 3, 1021.26953, 26.960587
2025-12-30T09:48:11Z, 30.58608, 28, 36.9, 36.75, 35.531, 35.1, 31, 28, 27.85, 3, 1021.2539, 26.940697
2025-12-30T09:48:16Z, 30.58608, 27, 36.9, 36.718, 35.781, 35, 31, 28, 27.85, 3, 1021.46094, 27.093237
2025-12-30T09:48:21Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.85, 3, 1021.3003, 27.948812
2025-12-30T09:48:26Z, 30.58608, 27, 36.9, 36.687, 35.531, 34.94, 31, 28, 27.85, 3, 1021.2539, 26.950642
2025-12-30T09:48:31Z, 30.58608, 28, 36.8, 37.218, 35.5, 34.97, 31, 28, 27.85, 3, 1021.33496, 27.521025
2025-12-30T09:48:36Z, 30.58608, 27, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.85, 3, 1021.1621, 27.388533
2025-12-30T09:48:41Z, 30.58608, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.85, 3, 1021.3633, 27.41584
2025-12-30T09:48:46Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.07, 31, 28, 27.85, 3, 1021.33496, 27.255934
2025-12-30T09:48:51Z, 30.58608, 28, 36.9, 37.093, 35.781, 34.94, 31, 28, 27.85, 3, 1021.4116, 27.083239
2025-12-30T09:48:56Z, 30.52503, 29, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.85, 3, 1021.3081, 27.446201
2025-12-30T09:49:01Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.88, 31, 28, 27.85, 3, 1021.3618, 27.140768
2025-12-30T09:49:06Z, 30.58608, 29, 36.9, 36.875, 35.75, 35.1, 31, 28, 27.85, 3, 1021.2041, 26.922964
2025-12-30T09:49:11Z, 30.52503, 28, 36.9, 36.687, 35.656, 34.97, 31, 28, 27.85, 3, 1021.2119, 27.025745
2025-12-30T09:49:16Z, 30.52503, 28, 36.9, 37, 35.937, 34.97, 31, 28, 27.85, 3, 1021.13525, 26.998173
2025-12-30T09:49:21Z, 30.58608, 28, 36.9, 36.937, 35.875, 34.82, 31, 28, 27.85, 3, 1021.27734, 27.133226
2025-12-30T09:49:26Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.84, 3, 1021.3447, 27.008135
2025-12-30T09:49:31Z, 30.58608, 28, 36.9, 36.968, 35.718, 34.91, 31, 28, 27.85, 3, 1021.208, 27.02806
2025-12-30T09:49:36Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.85, 3, 1021.208, 28.746246
2025-12-30T09:49:41Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.85, 3, 1021.23486, 26.978249
2025-12-30T09:49:46Z, 30.52503, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.84, 3, 1021.3447, 27.340982
2025-12-30T09:49:51Z, 30.58608, 27, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.85, 3, 1021.3423, 27.40572
2025-12-30T09:49:56Z, 30.52503, 29, 36.9, 36.75, 35.656, 35, 31, 28, 27.84, 3, 1021.2832, 27.40572
2025-12-30T09:50:01Z, 30.647131, 28, 36.9, 36.718, 35.75, 35, 31, 28, 27.85, 3, 1021.1929, 27.758684
2025-12-30T09:50:06Z, 30.52503, 28, 36.9, 36.656, 35.593, 35, 31, 28, 27.84, 3, 1021.3828, 27.43608
2025-12-30T09:50:11Z, 30.58608, 28, 36.9, 36.968, 35.75, 35, 31, 28, 27.85, 3, 1021.29297, 26.940697
2025-12-30T09:50:16Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.85, 3, 1021.5493, 27.073242
2025-12-30T09:50:21Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.85, 3, 1021.4419, 27.198334
2025-12-30T09:50:26Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.85, 3, 1021.3501, 26.950642
2025-12-30T09:50:31Z, 30.58608, 29, 36.9, 36.656, 35.656, 34.94, 31, 28, 27.85, 3, 1021.3657, 27.015764
2025-12-30T09:50:36Z, 30.58608, 27, 36.9, 37.187, 36, 35, 31, 28, 27.85, 3, 1021.1621, 27.065664
2025-12-30T09:50:41Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.84, 3, 1021.31396, 27.083239
2025-12-30T09:50:46Z, 30.58608, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.85, 3, 1021.354, 27.911577
2025-12-30T09:50:51Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.85, 3, 1021.38086, 27.2184
2025-12-30T09:50:56Z, 30.647131, 29, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.84, 3, 1021.24854, 27.110723
2025-12-30T09:51:01Z, 30.52503, 28, 36.9, 36.75, 35.5, 35.13, 31, 28, 27.85, 3, 1021.1543, 27.585518
2025-12-30T09:51:06Z, 30.52503, 28, 36.9, 36.812, 35.5, 34.91, 31, 28, 27.85, 3, 1021.3423, 27.065664
2025-12-30T09:51:11Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.85, 3, 1021.33105, 27.816477
2025-12-30T09:51:16Z, 30.58608, 29, 36.9, 36.75, 35.625, 35, 31, 28, 27.85, 3, 1021.3042, 27.463356
2025-12-30T09:51:21Z, 30.58608, 27, 36.9, 36.75, 35.812, 35, 31, 28, 27.85, 3, 1021.18896, 27.008135
2025-12-30T09:51:26Z, 30.52503, 29, 36.9, 36.687, 35.718, 34.97, 31, 28, 27.85, 3, 1021.56055, 26.940697
2025-12-30T09:51:31Z, 30.52503, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.85, 3, 1021.48047, 27.198334
2025-12-30T09:51:36Z, 30.52503, 28, 36.8, 36.781, 35.718, 35.1, 31, 28, 27.85, 3, 1021.37695, 27.150784
2025-12-30T09:51:41Z, 30.58608, 27, 36.8, 36.687, 35.718, 35, 31, 28, 27.84, 3, 1021.1909, 27.065664
2025-12-30T09:51:46Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.84, 3, 1021.40576, 26.998173
2025-12-30T09:51:51Z, 30.52503, 28, 36.9, 36.687, 35.968, 34.94, 31, 28, 27.85, 3, 1021.4077, 27.483631
2025-12-30T09:51:56Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.85, 3, 1021.4536, 26.865486
2025-12-30T09:52:01Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.85, 3, 1021.6543, 27.215733
2025-12-30T09:52:06Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.85, 3, 1021.29443, 27.293432
2025-12-30T09:52:11Z, 30.58608, 28, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.85, 3, 1021.1201, 27.388533
2025-12-30T09:52:16Z, 30.52503, 27, 36.9, 37.062, 35.562, 34.94, 31, 28, 27.84, 3, 1021.24854, 27.150784
2025-12-30T09:52:21Z, 30.58608, 28, 36.9, 37, 35.562, 34.94, 31, 28, 27.85, 3, 1021.4346, 27.575327
2025-12-30T09:52:26Z, 30.58608, 29, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.85, 3, 1021.4839, 27.208366
2025-12-30T09:52:31Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.85, 3, 1021.28516, 27.795956
2025-12-30T09:52:36Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.85, 3, 1021.56445, 27.37843
2025-12-30T09:52:41Z, 30.52503, 28, 36.9, 37, 35.625, 34.91, 31, 28, 27.85, 3, 1021.50684, 27.008135
2025-12-30T09:52:46Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.85, 3, 1021.3462, 26.98821
2025-12-30T09:52:51Z, 30.58608, 28, 36.8, 36.687, 35.75, 35.1, 31, 28, 27.85, 3, 1021.3423, 26.98821
2025-12-30T09:52:56Z, 30.52503, 30, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.85, 3, 1021.4839, 26.930752
2025-12-30T09:53:01Z, 30.58608, 27, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.85, 3, 1021.38086, 28.101774
2025-12-30T09:53:06Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.85, 3, 1021.33496, 27.055685
2025-12-30T09:53:11Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.85, 31, 28, 27.85, 3, 1021.41504, 27.093237
2025-12-30T09:53:16Z, 30.52503, 29, 36.9, 36.687, 35.875, 35, 31, 28, 27.85, 3, 1021.312, 26.978249
2025-12-30T09:53:21Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.85, 3, 1021.2793, 27.140768
2025-12-30T09:53:26Z, 30.52503, 28, 36.8, 36.75, 35.562, 34.94, 31, 28, 27.85, 3, 1021.2964, 27.025745
2025-12-30T09:53:31Z, 30.58608, 29, 36.9, 36.75, 35.531, 34.91, 31, 28, 27.85, 3, 1021.38477, 27.008135
2025-12-30T09:53:36Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1021.47656, 26.930752
2025-12-30T09:53:41Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.84, 3, 1021.58594, 27.035725
2025-12-30T09:53:46Z, 30.52503, 27, 36.9, 36.75, 35.531, 35, 31, 28, 27.85, 3, 1021.31934, 27.66362
2025-12-30T09:53:51Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.84, 3, 1021.3716, 27.371239
2025-12-30T09:53:56Z, 30.52503, 27, 36.9, 36.687, 35.656, 34.94, 31, 28, 27.85, 3, 1021.3042, 26.970531
2025-12-30T09:54:01Z, 30.58608, 27, 36.9, 36.75, 35.781, 35, 31, 28, 27.84, 3, 1021.39453, 26.940697
2025-12-30T09:54:06Z, 30.647131, 29, 36.9, 36.656, 35.593, 34.94, 31, 28, 27.85, 3, 1021.3921, 27.045706
2025-12-30T09:54:11Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.84, 3, 1021.2334, 26.958323
2025-12-30T09:54:16Z, 30.58608, 28, 36.9, 36.937, 35.718, 35, 31, 28, 27.84, 3, 1021.20264, 27.388533
2025-12-30T09:54:21Z, 30.58608, 29, 36.9, 36.812, 35.5, 35.1, 31, 28, 27.85, 3, 1021.4038, 27.273296
2025-12-30T09:54:26Z, 30.58608, 27, 36.8, 36.906, 35.562, 35.04, 31, 28, 27.85, 3, 1021.3999, 27.541336
2025-12-30T09:54:31Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.84, 3, 1021.126, 26.89318
2025-12-30T09:54:36Z, 30.58608, 27, 36.9, 37, 35.625, 34.97, 31, 28, 27.84, 3, 1021.4365, 27.53118
2025-12-30T09:54:41Z, 30.58608, 28, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.84, 3, 1021.4287, 26.940697
2025-12-30T09:54:46Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.88, 31, 28, 27.85, 3, 1021.57227, 27.293432
2025-12-30T09:54:51Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.85, 3, 1021.6123, 27.005785
2025-12-30T09:54:56Z, 30.647131, 28, 36.8, 36.812, 35.593, 35.07, 31, 28, 27.85, 3, 1021.3159, 27.083239
2025-12-30T09:55:01Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.85, 3, 1021.4346, 27.310726
2025-12-30T09:55:06Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.85, 3, 1021.4956, 27.3956
2025-12-30T09:55:11Z, 30.58608, 27, 36.9, 36.812, 35.968, 34.97, 31, 28, 27.85, 3, 1021.43066, 27.235832
2025-12-30T09:55:16Z, 30.647131, 28, 36.8, 37.031, 35.875, 35.1, 31, 28, 27.85, 3, 1021.2905, 27.53118
2025-12-30T09:55:21Z, 30.58608, 27, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.85, 3, 1021.55664, 27.103235
2025-12-30T09:55:26Z, 30.647131, 27, 36.9, 36.875, 35.781, 35, 31, 28, 27.85, 3, 1021.46875, 27.833193
2025-12-30T09:55:31Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.85, 3, 1021.3081, 27.065664
2025-12-30T09:55:36Z, 30.58608, 27, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.85, 3, 1021.46094, 27.198334
2025-12-30T09:55:41Z, 30.58608, 28, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.85, 3, 1021.51855, 27.015764
2025-12-30T09:55:46Z, 30.52503, 28, 36.8, 36.843, 35.937, 35.07, 31, 28, 27.85, 3, 1021.46875, 26.930752
2025-12-30T09:55:51Z, 30.52503, 27, 36.8, 36.687, 35.656, 34.94, 31, 28, 27.85, 3, 1021.5493, 28.582584
2025-12-30T09:55:56Z, 30.52503, 28, 36.8, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1021.4575, 26.8634
2025-12-30T09:56:01Z, 30.58608, 27, 36.8, 36.906, 35.531, 34.91, 31, 28, 27.85, 3, 1021.3999, 27.045706
2025-12-30T09:56:06Z, 30.58608, 29, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.85, 3, 1021.5835, 26.970531
2025-12-30T09:56:11Z, 30.58608, 29, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.85, 3, 1021.208, 28.830627
2025-12-30T09:56:16Z, 30.58608, 29, 36.9, 36.75, 35.625, 35, 31, 28, 27.85, 3, 1021.38477, 27.035725
2025-12-30T09:56:21Z, 30.58608, 28, 36.9, 36.75, 35.875, 35.04, 31, 28, 27.85, 3, 1021.61035, 27.853748
2025-12-30T09:56:26Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.85, 3, 1021.25, 27.348122
2025-12-30T09:56:31Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.85, 3, 1021.4995, 27.065664
2025-12-30T09:56:36Z, 30.58608, 28, 36.9, 37.093, 35.593, 34.91, 31, 28, 27.85, 3, 1021.4575, 27.473494
2025-12-30T09:56:41Z, 30.58608, 28, 36.8, 36.937, 35.718, 34.91, 31, 28, 27.85, 3, 1021.4419, 27.340982
2025-12-30T09:56:46Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.85, 3, 1021.4497, 26.903109
2025-12-30T09:56:51Z, 30.58608, 28, 36.9, 36.687, 35.562, 35.07, 31, 28, 27.85, 3, 1021.4629, 27.483631
2025-12-30T09:56:56Z, 30.52503, 27, 36.8, 36.687, 35.625, 34.88, 31, 28, 27.86, 3, 1021.4629, 27.198334
2025-12-30T09:57:01Z, 30.58608, 28, 36.8, 36.937, 35.656, 34.94, 31, 28, 27.85, 3, 1021.42285, 27.150784
2025-12-30T09:57:06Z, 30.58608, 30, 36.8, 36.843, 35.843, 34.91, 31, 28, 27.85, 3, 1021.4878, 27.130754
2025-12-30T09:57:11Z, 30.58608, 28, 36.9, 37.125, 35.625, 34.91, 31, 28, 27.85, 3, 1021.147, 26.998173
2025-12-30T09:57:16Z, 30.647131, 27, 36.8, 36.843, 35.718, 34.94, 31, 28, 27.85, 3, 1021.3081, 26.883255
2025-12-30T09:57:21Z, 30.58608, 27, 36.9, 37.187, 35.656, 35.07, 31, 28, 27.85, 3, 1021.3921, 27.065664
2025-12-30T09:57:26Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.85, 3, 1021.39795, 26.950642
2025-12-30T09:57:31Z, 30.58608, 27, 36.9, 36.781, 35.5, 35.04, 31, 28, 27.85, 3, 1021.42285, 27.320812
2025-12-30T09:57:36Z, 30.58608, 28, 36.9, 36.656, 36, 35.07, 31, 28, 27.85, 3, 1021.312, 27.340982
2025-12-30T09:57:41Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.85, 3, 1021.3081, 28.32907
2025-12-30T09:57:46Z, 30.52503, 29, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.85, 3, 1021.42285, 27.208366
2025-12-30T09:57:51Z, 30.58608, 27, 36.9, 36.718, 35.843, 34.94, 31, 28, 27.85, 3, 1021.5874, 27.018097
2025-12-30T09:57:56Z, 30.647131, 28, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.86, 3, 1021.4209, 26.970531
2025-12-30T09:58:01Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.85, 3, 1021.32715, 27.293432
2025-12-30T09:58:06Z, 30.52503, 28, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.85, 3, 1021.4497, 28.471664
2025-12-30T09:58:11Z, 30.58608, 27, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.85, 3, 1021.39014, 27.083239
2025-12-30T09:58:16Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.85, 3, 1021.2119, 26.903109
2025-12-30T09:58:21Z, 30.52503, 28, 36.9, 37.125, 35.843, 35, 31, 28, 27.85, 3, 1021.3921, 26.970531
2025-12-30T09:58:26Z, 30.52503, 28, 36.9, 36.718, 35.75, 35.07, 31, 28, 27.85, 3, 1021.20215, 29.305597
2025-12-30T09:58:31Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.85, 3, 1021.1372, 26.930752
2025-12-30T09:58:36Z, 30.58608, 29, 36.9, 36.656, 35.687, 34.91, 31, 28, 27.85, 3, 1021.33496, 26.920807
2025-12-30T09:58:41Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.85, 3, 1021.4668, 26.845667
2025-12-30T09:58:46Z, 30.52503, 27, 36.9, 36.843, 35.531, 35.1, 31, 28, 27.85, 3, 1021.354, 27.320812
2025-12-30T09:58:51Z, 30.52503, 28, 36.9, 37.093, 35.687, 34.94, 31, 28, 27.85, 3, 1021.5415, 27.290556
2025-12-30T09:58:56Z, 30.52503, 27, 36.9, 36.968, 35.937, 34.97, 31, 28, 27.85, 3, 1021.4878, 27.283365
2025-12-30T09:59:01Z, 30.58608, 28, 36.9, 36.75, 35.906, 35, 31, 28, 27.85, 3, 1021.28516, 27.150784
2025-12-30T09:59:06Z, 30.58608, 27, 36.8, 36.812, 35.625, 35.13, 31, 28, 27.85, 3, 1021.56836, 26.930752
2025-12-30T09:59:11Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.85, 3, 1021.37305, 26.883255
2025-12-30T09:59:16Z, 30.58608, 27, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.85, 3, 1021.27734, 27.37843
2025-12-30T09:59:21Z, 30.58608, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.86, 3, 1021.4971, 27.113232
2025-12-30T09:59:26Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.85, 3, 1021.41895, 26.950642
2025-12-30T09:59:31Z, 30.58608, 29, 36.9, 36.843, 35.5, 34.94, 31, 28, 27.86, 3, 1021.2329, 27.02806
2025-12-30T09:59:36Z, 30.52503, 29, 36.9, 36.812, 35.906, 35.16, 31, 28, 27.85, 3, 1021.5376, 26.950642
2025-12-30T09:59:41Z, 30.647131, 29, 36.9, 37.156, 35.937, 34.97, 31, 28, 27.85, 3, 1021.3887, 27.090694
2025-12-30T09:59:46Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.13, 31, 28, 27.85, 3, 1021.3501, 27.43608
2025-12-30T09:59:51Z, 30.58608, 28, 36.9, 36.718, 35.562, 35, 31, 28, 27.85, 3, 1021.23096, 26.960587
2025-12-30T09:59:56Z, 30.58608, 28, 36.9, 37.093, 35.75, 35.04, 31, 28, 27.85, 3, 1021.18506, 27.103235
2025-12-30T10:00:01Z, 30.52503, 29, 36.9, 37, 35.718, 34.94, 31, 28, 27.85, 3, 1021.4971, 27.075645
2025-12-30T10:00:06Z, 30.52503, 29, 36.9, 37.093, 35.687, 34.91, 31, 28, 27.85, 3, 1021.4321, 31.288908
2025-12-30T10:00:11Z, 30.58608, 28, 36.8, 36.906, 35.625, 34.85, 31, 28, 27.85, 3, 1021.4512, 27.140768
2025-12-30T10:00:16Z, 30.52503, 28, 36.8, 36.781, 35.656, 34.97, 31, 28, 27.85, 3, 1021.43994, 27.103235
2025-12-30T10:00:21Z, 30.52503, 28, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.85, 3, 1021.41504, 27.018097
2025-12-30T10:00:26Z, 30.58608, 28, 36.8, 36.906, 35.843, 34.97, 31, 28, 27.85, 3, 1021.2388, 27.140768
2025-12-30T10:00:31Z, 30.58608, 27, 36.9, 36.687, 35.781, 35.04, 31, 28, 27.85, 3, 1021.31934, 27.188301
2025-12-30T10:00:36Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.1, 31, 28, 27.85, 3, 1021.3042, 26.903109
2025-12-30T10:00:41Z, 30.58608, 29, 36.9, 36.718, 35.593, 35, 31, 28, 27.85, 3, 1021.3159, 27.245884
2025-12-30T10:00:46Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.85, 3, 1021.46094, 27.055685
2025-12-30T10:00:51Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.85, 3, 1021.33105, 27.975683
2025-12-30T10:00:56Z, 30.647131, 29, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.85, 3, 1021.42676, 26.913036
2025-12-30T10:01:01Z, 30.647131, 29, 36.8, 36.812, 35.812, 35.07, 31, 28, 27.85, 3, 1021.3213, 27.160799
2025-12-30T10:01:06Z, 30.58608, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.85, 3, 1021.31934, 28.64064
2025-12-30T10:01:11Z, 30.58608, 27, 36.9, 36.687, 35.781, 35.04, 31, 28, 27.85, 3, 1021.46484, 27.120739
2025-12-30T10:01:16Z, 30.58608, 28, 36.8, 36.687, 35.687, 34.91, 31, 28, 27.85, 3, 1021.2158, 27.330896
2025-12-30T10:01:21Z, 30.58608, 28, 36.9, 36.937, 35.531, 34.91, 31, 28, 27.85, 3, 1021.2427, 27.558384
2025-12-30T10:01:26Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.85, 3, 1021.4209, 27.103235
2025-12-30T10:01:31Z, 30.58608, 26, 36.9, 36.656, 35.656, 35.07, 31, 28, 27.85, 3, 1021.27734, 26.922964
2025-12-30T10:01:36Z, 30.58608, 28, 36.9, 36.687, 35.968, 34.97, 31, 28, 27.85, 3, 1021.4995, 27.673828
2025-12-30T10:01:41Z, 30.58608, 29, 36.9, 36.687, 35.562, 35, 31, 28, 27.85, 3, 1021.3501, 27.473494
2025-12-30T10:01:46Z, 30.58608, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.85, 3, 1021.438, 27.065664
2025-12-30T10:01:51Z, 30.58608, 29, 36.9, 36.937, 35.781, 35, 31, 28, 27.85, 3, 1021.32715, 26.922964
2025-12-30T10:01:56Z, 30.58608, 28, 36.9, 37, 35.531, 34.91, 31, 28, 27.85, 3, 1021.2632, 27.51087
2025-12-30T10:02:01Z, 30.58608, 28, 36.9, 37.156, 35.5, 34.97, 31, 28, 27.85, 3, 1021.42285, 27.41584
2025-12-30T10:02:06Z, 30.58608, 28, 36.8, 36.843, 35.687, 35.07, 31, 28, 27.85, 3, 1021.33496, 26.940697
2025-12-30T10:02:11Z, 30.58608, 29, 36.9, 36.812, 36.031, 34.97, 31, 28, 27.85, 3, 1021.60254, 26.998173
2025-12-30T10:02:16Z, 30.58608, 28, 36.9, 37.093, 35.843, 34.94, 31, 28, 27.85, 3, 1021.4346, 27.008135
2025-12-30T10:02:21Z, 30.647131, 29, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.85, 3, 1021.438, 27.198334
2025-12-30T10:02:26Z, 30.58608, 29, 36.9, 36.656, 35.75, 35.04, 31, 28, 27.85, 3, 1021.3618, 27.568558
2025-12-30T10:02:31Z, 30.647131, 29, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.85, 3, 1021.28906, 27.948812
2025-12-30T10:02:36Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.86, 3, 1021.1714, 27.453217
2025-12-30T10:02:41Z, 30.52503, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.85, 3, 1021.37695, 27.473494
2025-12-30T10:02:46Z, 30.58608, 29, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.85, 3, 1021.2578, 27.093237
2025-12-30T10:02:51Z, 30.58608, 28, 36.8, 36.812, 35.875, 35.1, 31, 28, 27.85, 3, 1021.33887, 27.215733
2025-12-30T10:02:56Z, 30.58608, 28, 36.8, 36.812, 35.781, 35, 31, 28, 27.85, 3, 1021.4995, 27.53118
2025-12-30T10:03:01Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.84, 3, 1021.2368, 26.970531
2025-12-30T10:03:06Z, 30.58608, 28, 36.9, 37.031, 35.781, 34.94, 31, 28, 27.85, 3, 1021.3003, 27.008135
2025-12-30T10:03:11Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.85, 3, 1021.43066, 26.998173
2025-12-30T10:03:16Z, 30.58608, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.85, 3, 1021.2041, 27.37536
2025-12-30T10:03:21Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.85, 3, 1021.51074, 27.300642
2025-12-30T10:03:26Z, 30.58608, 28, 36.8, 36.812, 35.968, 34.88, 31, 28, 27.85, 3, 1021.1904, 27.045706
2025-12-30T10:03:31Z, 30.58608, 29, 36.9, 36.937, 35.843, 35.1, 31, 28, 27.85, 3, 1021.3921, 27.208366
2025-12-30T10:03:36Z, 30.52503, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.86, 3, 1021.4741, 27.018097
2025-12-30T10:03:41Z, 30.647131, 27, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.85, 3, 1021.0298, 27.113232
2025-12-30T10:03:46Z, 30.58608, 27, 36.9, 36.656, 35.75, 35, 31, 28, 27.85, 3, 1021.36914, 27.103235
2025-12-30T10:03:51Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.85, 3, 1021.13135, 27.140768
2025-12-30T10:03:56Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.85, 3, 1021.5874, 27.320812
2025-12-30T10:04:01Z, 30.58608, 28, 36.9, 36.781, 35.968, 35.1, 31, 28, 27.85, 3, 1021.1699, 27.313568
2025-12-30T10:04:06Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.86, 3, 1021.4512, 27.178268
2025-12-30T10:04:11Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.85, 3, 1021.3042, 26.98821
2025-12-30T10:04:16Z, 30.58608, 28, 36.9, 36.75, 35.812, 34.97, 31, 28, 27.86, 3, 1021.25586, 27.864027
2025-12-30T10:04:21Z, 30.58608, 28, 36.9, 36.968, 35.781, 34.91, 31, 28, 27.85, 3, 1021.41895, 27.37843
2025-12-30T10:04:26Z, 30.58608, 27, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.85, 3, 1021.13525, 27.133226
2025-12-30T10:04:31Z, 30.647131, 27, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.85, 3, 1021.2617, 27.093237
2025-12-30T10:04:36Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.85, 3, 1021.3711, 27.113232
2025-12-30T10:04:41Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.85, 3, 1021.22705, 27.045706
2025-12-30T10:04:46Z, 30.647131, 28, 36.9, 37.218, 35.593, 34.97, 31, 28, 27.85, 3, 1021.354, 27.795956
2025-12-30T10:04:51Z, 30.58608, 28, 36.9, 36.75, 35.843, 34.97, 31, 28, 27.85, 3, 1021.23096, 26.998173
2025-12-30T10:04:56Z, 30.52503, 28, 36.9, 37.031, 35.781, 34.94, 31, 28, 27.86, 3, 1021.3291, 27.103235
2025-12-30T10:05:01Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1021.0781, 26.910862
2025-12-30T10:05:06Z, 30.52503, 29, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.85, 3, 1021.1675, 27.330896
2025-12-30T10:05:11Z, 30.58608, 28, 36.9, 36.875, 35.75, 35, 31, 28, 27.85, 3, 1021.417, 27.388533
2025-12-30T10:05:16Z, 30.58608, 27, 36.8, 36.718, 35.687, 35, 31, 28, 27.85, 3, 1021.5532, 27.870394
2025-12-30T10:05:21Z, 30.58608, 27, 36.8, 36.906, 35.656, 34.97, 31, 28, 27.85, 3, 1021.3921, 27.43608
2025-12-30T10:05:26Z, 30.58608, 27, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.85, 3, 1021.41895, 26.960587
2025-12-30T10:05:31Z, 30.58608, 27, 36.9, 36.687, 35.625, 35.07, 31, 28, 27.85, 3, 1021.2656, 26.98821
2025-12-30T10:05:36Z, 30.58608, 29, 36.9, 36.937, 35.812, 34.97, 31, 28, 27.85, 3, 1021.5493, 26.960587
2025-12-30T10:05:41Z, 30.58608, 28, 36.9, 37.062, 35.781, 35.04, 31, 28, 27.86, 3, 1021.5698, 27.463356
2025-12-30T10:05:46Z, 30.58608, 28, 36.8, 36.906, 35.562, 35, 31, 28, 27.85, 3, 1021.3135, 27.245884
2025-12-30T10:05:51Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.85, 3, 1021.3999, 27.065664
2025-12-30T10:05:56Z, 30.52503, 29, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.85, 3, 1021.5415, 26.998173
2025-12-30T10:06:01Z, 30.58608, 28, 36.8, 36.812, 35.625, 35.1, 31, 28, 27.85, 3, 1021.3423, 26.98821
2025-12-30T10:06:06Z, 30.58608, 27, 36.9, 36.843, 35.906, 35, 31, 28, 27.85, 3, 1021.1084, 26.960587
2025-12-30T10:06:11Z, 30.58608, 29, 36.9, 36.812, 35.906, 34.94, 31, 28, 27.85, 3, 1021.26953, 27.055685
2025-12-30T10:06:16Z, 30.58608, 29, 36.8, 36.687, 35.656, 34.97, 31, 28, 27.85, 3, 1021.33887, 26.940697
2025-12-30T10:06:21Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.85, 3, 1021.23486, 27.198334
2025-12-30T10:06:26Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.94, 31, 28, 27.85, 3, 1021.3135, 27.253162
2025-12-30T10:06:31Z, 30.58608, 29, 36.9, 36.875, 35.531, 34.97, 31, 28, 27.85, 3, 1021.5034, 27.822914
2025-12-30T10:06:36Z, 30.58608, 28, 36.9, 37.093, 35.718, 34.97, 31, 28, 27.85, 3, 1021.56055, 27.140768
2025-12-30T10:06:41Z, 30.52503, 29, 36.9, 36.968, 35.687, 35.16, 31, 28, 27.85, 3, 1021.1929, 26.883255
2025-12-30T10:06:46Z, 30.647131, 28, 36.9, 36.75, 35.906, 35.1, 31, 28, 27.85, 3, 1021.1968, 27.045706
2025-12-30T10:06:51Z, 30.58608, 28, 36.9, 36.906, 35.906, 35, 31, 28, 27.85, 3, 1021.41895, 26.98821
2025-12-30T10:06:56Z, 30.58608, 28, 36.9, 36.656, 35.531, 35.07, 31, 28, 27.85, 3, 1021.2119, 26.913036
2025-12-30T10:07:01Z, 30.647131, 29, 36.9, 37.093, 35.593, 35.04, 31, 28, 27.85, 3, 1021.3462, 27.198334
2025-12-30T10:07:06Z, 30.58608, 27, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.85, 3, 1021.1699, 27.453217
2025-12-30T10:07:11Z, 30.58608, 27, 36.8, 36.906, 35.687, 35.1, 31, 28, 27.85, 3, 1021.396, 27.521025
2025-12-30T10:07:16Z, 30.58608, 29, 36.8, 36.656, 35.625, 35.07, 31, 28, 27.85, 3, 1021.3657, 27.388533
2025-12-30T10:07:21Z, 30.58608, 29, 36.9, 36.718, 35.656, 35, 31, 28, 27.85, 3, 1021.25, 27.103235
2025-12-30T10:07:26Z, 30.58608, 29, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.85, 3, 1021.501, 27.653414
2025-12-30T10:07:31Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.85, 3, 1021.2964, 27.035725
2025-12-30T10:07:36Z, 30.52503, 28, 36.9, 36.875, 35.718, 35, 31, 28, 27.85, 3, 1021.33887, 28.234005
2025-12-30T10:07:41Z, 30.58608, 29, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.85, 3, 1021.27295, 27.008135
2025-12-30T10:07:46Z, 30.58608, 29, 36.8, 36.562, 35.625, 34.91, 31, 28, 27.85, 3, 1021.28516, 27.140768
2025-12-30T10:07:51Z, 30.58608, 28, 36.8, 36.781, 35.593, 34.91, 31, 28, 27.86, 3, 1021.44775, 27.40572
2025-12-30T10:07:56Z, 30.58608, 28, 36.8, 36.781, 35.687, 34.91, 31, 28, 27.85, 3, 1021.20996, 27.408737
2025-12-30T10:08:01Z, 30.58608, 28, 36.9, 36.75, 35.937, 35, 31, 28, 27.86, 3, 1021.48193, 27.093237
2025-12-30T10:08:06Z, 30.58608, 27, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.85, 3, 1021.3921, 27.103235
2025-12-30T10:08:11Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.85, 3, 1021.3823, 27.330896
2025-12-30T10:08:16Z, 30.58608, 29, 36.8, 36.656, 35.843, 34.91, 31, 28, 27.85, 3, 1021.61426, 27.158203
2025-12-30T10:08:21Z, 30.647131, 27, 36.9, 36.75, 35.812, 34.94, 31, 28, 27.85, 3, 1021.2158, 27.103235
2025-12-30T10:08:26Z, 30.58608, 28, 36.9, 36.781, 35.562, 35, 31, 28, 27.85, 3, 1021.3501, 27.293432
2025-12-30T10:08:31Z, 30.58608, 28, 36.9, 36.718, 35.718, 34.94, 31, 28, 27.86, 3, 1021.3291, 27.045706
2025-12-30T10:08:36Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.85, 3, 1021.4116, 26.970531
2025-12-30T10:08:41Z, 30.58608, 29, 36.9, 36.656, 35.625, 34.97, 31, 28, 27.85, 3, 1021.4536, 27.008135
2025-12-30T10:08:46Z, 30.647131, 29, 36.9, 37, 35.906, 34.94, 31, 28, 27.86, 3, 1021.2754, 27.245884
2025-12-30T10:08:51Z, 30.58608, 28, 36.9, 37.031, 35.781, 35.07, 31, 28, 27.85, 3, 1021.3633, 27.055685
2025-12-30T10:08:56Z, 30.647131, 28, 36.8, 36.781, 35.593, 35.04, 31, 28, 27.85, 3, 1021.0513, 27.093237
2025-12-30T10:09:01Z, 30.58608, 29, 36.9, 36.656, 35.625, 34.94, 31, 28, 27.85, 3, 1021.33105, 27.008135
2025-12-30T10:09:06Z, 30.58608, 28, 36.8, 37.187, 35.687, 34.97, 31, 28, 27.86, 3, 1021.3325, 27.045706
2025-12-30T10:09:11Z, 30.58608, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.85, 3, 1021.3501, 27.41584
2025-12-30T10:09:16Z, 30.58608, 28, 36.8, 37, 35.625, 34.91, 31, 28, 27.85, 3, 1021.29443, 27.463356
2025-12-30T10:09:21Z, 30.58608, 28, 36.8, 36.906, 35.906, 35.1, 31, 28, 27.85, 3, 1021.31934, 27.120739
2025-12-30T10:09:26Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.85, 3, 1021.43604, 27.864027
2025-12-30T10:09:31Z, 30.52503, 29, 36.9, 36.843, 35.812, 34.94, 31, 28, 27.85, 3, 1021.33105, 27.37843
2025-12-30T10:09:36Z, 30.58608, 27, 36.9, 36.75, 35.593, 35.16, 31, 28, 27.85, 3, 1021.33496, 27.310726
2025-12-30T10:09:41Z, 30.58608, 29, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.86, 3, 1021.2671, 27.40572
2025-12-30T10:09:46Z, 30.52503, 29, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.86, 3, 1021.35547, 27.04325
2025-12-30T10:09:51Z, 30.58608, 27, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.85, 3, 1021.35547, 27.198334
2025-12-30T10:09:56Z, 30.58608, 27, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.85, 3, 1021.29297, 27.018097
2025-12-30T10:10:01Z, 30.58608, 29, 36.9, 36.781, 35.968, 34.88, 31, 28, 27.85, 3, 1021.3174, 27.188301
2025-12-30T10:10:06Z, 30.58608, 28, 36.9, 36.687, 35.656, 35.07, 31, 28, 27.85, 3, 1021.28906, 27.055685
2025-12-30T10:10:11Z, 30.58608, 30, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.85, 3, 1021.3784, 26.950642
2025-12-30T10:10:16Z, 30.58608, 27, 36.8, 36.718, 35.75, 34.94, 31, 28, 27.85, 3, 1021.2041, 26.978249
2025-12-30T10:10:21Z, 30.58608, 27, 36.9, 36.656, 35.812, 34.94, 31, 28, 27.85, 3, 1021.33105, 27.170815
2025-12-30T10:10:26Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.91, 31, 28, 27.85, 3, 1021.28906, 27.093237
2025-12-30T10:10:31Z, 30.52503, 29, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.85, 3, 1021.27295, 27.40572
2025-12-30T10:10:36Z, 30.58608, 29, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.85, 3, 1021.31934, 27.673828
2025-12-30T10:10:41Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.85, 3, 1021.2617, 27.055685
2025-12-30T10:10:46Z, 30.58608, 28, 36.9, 36.687, 35.937, 34.97, 31, 28, 27.85, 3, 1021.354, 26.98821
2025-12-30T10:10:51Z, 30.58608, 29, 36.8, 37, 35.562, 35, 31, 28, 27.85, 3, 1021.36914, 26.978249
2025-12-30T10:10:56Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.85, 3, 1021.55664, 27.103235
2025-12-30T10:11:01Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.84, 3, 1021.25244, 27.368326
2025-12-30T10:11:06Z, 30.58608, 28, 36.8, 36.781, 35.687, 35.04, 31, 28, 27.85, 3, 1021.4741, 27.055685
2025-12-30T10:11:11Z, 30.58608, 28, 36.8, 36.812, 35.718, 34.94, 31, 28, 27.85, 3, 1021.38477, 27.293432
2025-12-30T10:11:16Z, 30.58608, 29, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.85, 3, 1021.2539, 27.055685
2025-12-30T10:11:21Z, 30.52503, 28, 36.8, 37.218, 35.968, 34.97, 31, 28, 27.85, 3, 1021.4917, 27.168236
2025-12-30T10:11:26Z, 30.58608, 28, 36.9, 37, 35.843, 34.91, 31, 28, 27.86, 3, 1021.2212, 26.960587
2025-12-30T10:11:31Z, 30.58608, 26, 36.9, 36.906, 35.781, 35.13, 31, 28, 27.85, 3, 1021.3081, 26.920807
2025-12-30T10:11:36Z, 30.58608, 28, 36.8, 36.687, 35.531, 34.94, 31, 28, 27.85, 3, 1021.2197, 27.388533
2025-12-30T10:11:41Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.85, 3, 1021.29297, 27.008135
2025-12-30T10:11:46Z, 30.58608, 27, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.85, 3, 1021.47656, 26.845667
2025-12-30T10:11:51Z, 30.58608, 28, 36.9, 36.937, 36, 34.97, 31, 28, 27.85, 3, 1021.229, 28.302408
2025-12-30T10:11:56Z, 30.58608, 28, 36.8, 36.875, 35.687, 35, 31, 28, 27.85, 3, 1021.35205, 28.043877
2025-12-30T10:12:01Z, 30.58608, 28, 36.9, 36.843, 35.937, 34.94, 31, 28, 27.85, 3, 1021.41895, 27.113232
2025-12-30T10:12:06Z, 30.58608, 28, 36.9, 36.812, 35.875, 34.97, 31, 28, 27.85, 3, 1021.3159, 27.008135
2025-12-30T10:12:11Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.84, 3, 1021.35986, 27.008135
2025-12-30T10:12:16Z, 30.58608, 27, 36.9, 36.812, 35.562, 35, 31, 28, 27.85, 3, 1021.3887, 27.453217
2025-12-30T10:12:21Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.85, 3, 1021.22363, 26.960587
2025-12-30T10:12:26Z, 30.647131, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.85, 3, 1021.28125, 26.89318
2025-12-30T10:12:31Z, 30.58608, 29, 36.8, 36.812, 35.656, 35, 31, 28, 27.85, 3, 1021.4995, 27.178268
2025-12-30T10:12:36Z, 30.52503, 28, 36.9, 36.687, 35.656, 34.94, 31, 28, 27.85, 3, 1021.23096, 27.103235
2025-12-30T10:12:41Z, 30.52503, 28, 36.8, 36.75, 35.906, 34.91, 31, 28, 27.85, 3, 1021.29297, 28.566729
2025-12-30T10:12:46Z, 30.58608, 29, 36.9, 36.656, 35.562, 34.97, 31, 28, 27.85, 3, 1021.13525, 26.903109
2025-12-30T10:12:51Z, 30.647131, 29, 36.8, 36.718, 35.593, 34.94, 31, 28, 27.85, 3, 1021.4536, 27.690702
2025-12-30T10:12:56Z, 30.58608, 29, 36.9, 36.812, 35.531, 34.94, 31, 28, 27.85, 3, 1021.3291, 26.913036
2025-12-30T10:13:01Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.85, 3, 1021.27295, 27.008135
2025-12-30T10:13:06Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.88, 31, 28, 27.85, 3, 1021.22705, 26.950642
2025-12-30T10:13:11Z, 30.647131, 28, 36.8, 36.687, 36, 35.07, 31, 28, 27.85, 3, 1021.43066, 27.41584
2025-12-30T10:13:16Z, 30.58608, 30, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.85, 3, 1021.47266, 27.358223
2025-12-30T10:13:21Z, 30.52503, 28, 36.8, 36.75, 35.687, 35, 31, 28, 27.85, 3, 1021.396, 27.273296
2025-12-30T10:13:26Z, 30.52503, 28, 36.8, 37.125, 35.812, 34.91, 31, 28, 27.85, 3, 1021.4917, 28.756857
2025-12-30T10:13:31Z, 30.58608, 28, 36.9, 37.031, 35.812, 34.94, 31, 28, 27.85, 3, 1021.2964, 27.065664
2025-12-30T10:13:36Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.85, 3, 1021.35547, 26.998173
2025-12-30T10:13:41Z, 30.52503, 27, 36.9, 36.75, 35.562, 35.13, 31, 28, 27.85, 3, 1021.26953, 27.330896
2025-12-30T10:13:46Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.85, 3, 1021.3462, 26.913036
2025-12-30T10:13:51Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.85, 3, 1021.35547, 27.283365
2025-12-30T10:13:56Z, 30.58608, 28, 36.8, 36.812, 35.718, 34.97, 31, 28, 27.85, 3, 1021.3579, 27.083239
2025-12-30T10:14:01Z, 30.58608, 27, 36.8, 36.812, 35.781, 35.07, 31, 28, 27.85, 3, 1021.105, 28.02318
2025-12-30T10:14:06Z, 30.58608, 29, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.85, 3, 1021.3462, 27.700928
2025-12-30T10:14:11Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.85, 3, 1021.2539, 27.273296
2025-12-30T10:14:16Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.85, 3, 1021.4956, 26.940697
2025-12-30T10:14:21Z, 30.647131, 28, 36.8, 36.687, 35.593, 34.91, 31, 28, 27.85, 3, 1021.5034, 27.035725
2025-12-30T10:14:26Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1021.459, 26.998173
2025-12-30T10:14:31Z, 30.58608, 28, 36.9, 36.875, 35.906, 34.97, 31, 28, 27.85, 3, 1021.3594, 27.473494
2025-12-30T10:14:36Z, 30.58608, 27, 36.9, 36.718, 35.687, 35, 31, 28, 27.86, 3, 1021.3711, 27.42596
2025-12-30T10:14:41Z, 30.58608, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.85, 3, 1021.23486, 27.225782
2025-12-30T10:14:46Z, 30.58608, 27, 36.9, 37.062, 35.75, 35.04, 31, 28, 27.85, 3, 1021.41895, 27.178268
2025-12-30T10:14:51Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.85, 3, 1021.38086, 27.015764
2025-12-30T10:14:56Z, 30.58608, 28, 36.9, 36.656, 35.5, 35, 31, 28, 27.85, 3, 1021.4116, 26.808044
2025-12-30T10:15:01Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.88, 31, 28, 27.85, 3, 1021.3081, 26.998173
2025-12-30T10:15:06Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.85, 3, 1021.3003, 27.225782
2025-12-30T10:15:11Z, 30.58608, 28, 36.8, 36.75, 35.937, 35.04, 31, 28, 27.85, 3, 1021.3003, 27.035725
2025-12-30T10:15:16Z, 30.58608, 29, 36.9, 36.75, 35.531, 35, 31, 28, 27.85, 3, 1021.28125, 27.120739
2025-12-30T10:15:21Z, 30.58608, 29, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.85, 3, 1021.27295, 27.150784
2025-12-30T10:15:26Z, 30.58608, 29, 36.8, 36.906, 35.75, 34.97, 31, 28, 27.85, 3, 1021.41504, 27.130754
2025-12-30T10:15:31Z, 30.52503, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.85, 3, 1021.208, 27.073242
2025-12-30T10:15:36Z, 30.647131, 27, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.85, 3, 1021.29297, 26.930752
2025-12-30T10:15:41Z, 30.58608, 27, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.85, 3, 1021.37305, 27.083239
2025-12-30T10:15:46Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.85, 3, 1021.2617, 27.340982
2025-12-30T10:15:51Z, 30.52503, 29, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.85, 3, 1021.3579, 27.198334
2025-12-30T10:15:56Z, 30.58608, 28, 36.8, 36.812, 35.781, 35.04, 31, 28, 27.85, 3, 1021.2197, 27.388533
2025-12-30T10:16:01Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.85, 3, 1021.29297, 27.168236
2025-12-30T10:16:06Z, 30.58608, 28, 36.8, 37.031, 35.593, 35.04, 31, 28, 27.86, 3, 1021.4512, 27.26323
2025-12-30T10:16:11Z, 30.58608, 28, 36.9, 37.218, 35.562, 35, 31, 28, 27.85, 3, 1021.438, 27.035725
2025-12-30T10:16:16Z, 30.58608, 27, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.84, 3, 1021.30664, 27.065664
2025-12-30T10:16:21Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.85, 3, 1021.3999, 26.98821
2025-12-30T10:16:26Z, 30.58608, 28, 36.9, 36.781, 35.968, 35, 31, 28, 27.84, 3, 1021.4214, 27.340982
2025-12-30T10:16:31Z, 30.58608, 27, 36.8, 36.687, 35.937, 34.94, 31, 28, 27.85, 3, 1021.3618, 27.816477
2025-12-30T10:16:36Z, 30.52503, 29, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.85, 3, 1021.6294, 27.008135
2025-12-30T10:16:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.85, 3, 1021.47266, 27.055685
2025-12-30T10:16:46Z, 30.58608, 28, 36.9, 36.843, 35.75, 35, 31, 28, 27.85, 3, 1021.4575, 26.930752
2025-12-30T10:16:51Z, 30.58608, 28, 36.8, 36.718, 35.593, 35.07, 31, 28, 27.85, 3, 1021.4116, 27.243093
2025-12-30T10:16:56Z, 30.52503, 29, 36.8, 36.75, 35.593, 34.97, 31, 28, 27.85, 3, 1021.354, 28.196875
2025-12-30T10:17:01Z, 30.58608, 28, 36.9, 36.75, 35.968, 34.94, 31, 28, 27.85, 3, 1021.29297, 27.150784
2025-12-30T10:17:06Z, 30.58608, 27, 36.9, 36.875, 35.937, 35.1, 31, 28, 27.85, 3, 1021.27295, 27.235832
2025-12-30T10:17:11Z, 30.58608, 28, 36.9, 36.781, 35.875, 34.97, 31, 28, 27.85, 3, 1021.312, 31.300467
2025-12-30T10:17:16Z, 30.647131, 27, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.85, 3, 1021.42676, 27.273296
2025-12-30T10:17:21Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.85, 3, 1021.55664, 27.273296
2025-12-30T10:17:26Z, 30.58608, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.85, 3, 1021.3462, 27.140768
2025-12-30T10:17:31Z, 30.58608, 28, 36.8, 36.812, 35.5, 35.1, 31, 28, 27.85, 3, 1021.2388, 27.008135
2025-12-30T10:17:36Z, 30.58608, 29, 36.9, 36.875, 36, 35.07, 31, 28, 27.85, 3, 1021.2388, 27.57873
2025-12-30T10:17:41Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.85, 3, 1021.22705, 27.140768
2025-12-30T10:17:46Z, 30.52503, 28, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.85, 3, 1021.36914, 27.320812
2025-12-30T10:17:51Z, 30.58608, 28, 36.9, 36.875, 35.812, 34.97, 31, 28, 27.85, 3, 1021.3579, 27.398634
2025-12-30T10:17:56Z, 30.52503, 28, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.85, 3, 1021.3999, 27.120739
2025-12-30T10:18:01Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.85, 3, 1021.23486, 27.053247
2025-12-30T10:18:06Z, 30.52503, 28, 36.9, 36.687, 35.75, 35, 31, 28, 27.85, 3, 1021.208, 27.018097
2025-12-30T10:18:11Z, 30.58608, 27, 36.9, 36.937, 35.593, 35, 31, 28, 27.85, 3, 1021.4536, 27.225782
2025-12-30T10:18:16Z, 30.58608, 28, 36.9, 36.937, 36, 34.91, 31, 28, 27.84, 3, 1021.40576, 27.015764
2025-12-30T10:18:21Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.19, 31, 28, 27.85, 3, 1021.26953, 27.330896
2025-12-30T10:18:26Z, 30.52503, 29, 36.9, 36.906, 35.593, 35, 31, 28, 27.85, 3, 1021.4878, 27.388533
2025-12-30T10:18:31Z, 30.58608, 29, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.85, 3, 1021.26953, 27.37843
2025-12-30T10:18:36Z, 30.52503, 29, 36.9, 36.906, 35.5, 34.88, 31, 28, 27.85, 3, 1021.18115, 27.188301
2025-12-30T10:18:41Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.13, 31, 28, 27.85, 3, 1021.0513, 27.42596
2025-12-30T10:18:46Z, 30.58608, 29, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.85, 3, 1021.2964, 29.517368
2025-12-30T10:18:51Z, 30.58608, 27, 36.9, 36.75, 35.562, 35.04, 31, 28, 27.85, 3, 1021.3003, 26.98821
2025-12-30T10:18:56Z, 30.52503, 28, 36.9, 36.875, 35.968, 34.97, 31, 28, 27.85, 3, 1021.25, 27.055685
2025-12-30T10:19:01Z, 30.58608, 27, 36.9, 36.812, 35.843, 35, 31, 28, 27.85, 3, 1021.23486, 27.093237
2025-12-30T10:19:06Z, 30.52503, 27, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.84, 3, 1021.3716, 27.320812
2025-12-30T10:19:11Z, 30.52503, 28, 36.9, 36.75, 35.843, 35, 31, 28, 27.85, 3, 1021.2466, 27.113232
2025-12-30T10:19:16Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.84, 3, 1021.31396, 27.140768
2025-12-30T10:19:21Z, 30.52503, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.85, 3, 1021.396, 27.065664
2025-12-30T10:19:26Z, 30.58608, 29, 36.8, 36.656, 35.562, 34.91, 31, 28, 27.85, 3, 1021.4536, 27.816477
2025-12-30T10:19:31Z, 30.52503, 27, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.85, 3, 1021.2466, 27.37843
2025-12-30T10:19:36Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.85, 3, 1021.08545, 27.463356
2025-12-30T10:19:41Z, 30.58608, 27, 36.9, 36.718, 35.906, 35.07, 31, 28, 27.85, 3, 1021.28125, 27.103235
2025-12-30T10:19:46Z, 30.58608, 29, 36.9, 36.75, 35.781, 34.91, 31, 28, 27.85, 3, 1021.41895, 26.930752
2025-12-30T10:19:51Z, 30.58608, 28, 36.8, 37.093, 35.562, 34.94, 31, 28, 27.85, 3, 1021.23486, 26.950642
2025-12-30T10:19:56Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.84, 3, 1021.1836, 27.453217
2025-12-30T10:20:01Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.85, 3, 1021.16016, 27.195633
2025-12-30T10:20:06Z, 30.58608, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.85, 3, 1021.39795, 27.008135
2025-12-30T10:20:11Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.85, 3, 1021.4917, 27.795956
2025-12-30T10:20:16Z, 30.58608, 28, 36.8, 36.812, 35.687, 34.91, 31, 28, 27.85, 3, 1021.1201, 27.320812
2025-12-30T10:20:21Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.85, 3, 1021.13135, 27.055685
2025-12-30T10:20:26Z, 30.52503, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.85, 3, 1021.2197, 27.008135
2025-12-30T10:20:31Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.84, 3, 1021.1875, 27.065664
2025-12-30T10:20:36Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.85, 3, 1021.23096, 27.02806
2025-12-30T10:20:41Z, 30.58608, 28, 36.9, 37.031, 35.781, 34.94, 31, 28, 27.85, 3, 1021.3003, 26.998173
2025-12-30T10:20:46Z, 30.58608, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.85, 3, 1021.2158, 27.320812
2025-12-30T10:20:51Z, 30.58608, 28, 36.8, 36.968, 35.562, 35.04, 31, 28, 27.85, 3, 1021.2617, 27.558384
2025-12-30T10:20:56Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.85, 3, 1021.52246, 27.40572
2025-12-30T10:21:01Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.85, 3, 1021.32324, 27.140768
2025-12-30T10:21:06Z, 30.647131, 28, 36.9, 36.843, 35.812, 34.97, 31, 28, 27.85, 3, 1021.41895, 28.64064
2025-12-30T10:21:11Z, 30.58608, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.85, 3, 1021.22705, 27.864027
2025-12-30T10:21:16Z, 30.647131, 28, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.85, 3, 1021.47656, 27.008135
2025-12-30T10:21:21Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.85, 3, 1021.2427, 26.960587
2025-12-30T10:21:26Z, 30.52503, 28, 36.9, 36.843, 35.718, 34.91, 31, 28, 27.84, 3, 1021.3296, 26.89318
2025-12-30T10:21:31Z, 30.58608, 28, 36.9, 36.781, 35.531, 35.13, 31, 28, 27.85, 3, 1021.2427, 27.045706
2025-12-30T10:21:36Z, 30.58608, 28, 36.9, 36.968, 35.531, 34.88, 31, 28, 27.85, 3, 1021.52783, 27.103235
2025-12-30T10:21:41Z, 30.58608, 27, 36.9, 36.656, 35.562, 34.94, 31, 28, 27.85, 3, 1021.0703, 27.018097
2025-12-30T10:21:46Z, 30.58608, 28, 36.9, 36.968, 35.812, 34.88, 31, 28, 27.85, 3, 1021.3999, 27.045706
2025-12-30T10:21:51Z, 30.647131, 27, 36.9, 36.781, 35.625, 35, 31, 28, 27.85, 3, 1021.312, 27.340982
2025-12-30T10:21:56Z, 30.58608, 28, 36.9, 36.687, 35.5, 34.91, 31, 28, 27.85, 3, 1021.4956, 27.368326
2025-12-30T10:22:01Z, 30.58608, 28, 36.9, 36.625, 35.75, 34.97, 31, 28, 27.84, 3, 1021.4136, 27.62628
2025-12-30T10:22:06Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.85, 3, 1021.22705, 26.978249
2025-12-30T10:22:11Z, 30.647131, 28, 36.9, 36.906, 35.5, 35, 31, 28, 27.85, 3, 1021.22705, 27.008135
2025-12-30T10:22:16Z, 30.52503, 27, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.83, 3, 1021.21387, 27.293432
2025-12-30T10:22:21Z, 30.58608, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.85, 3, 1021.2427, 27.473494
2025-12-30T10:22:26Z, 30.58608, 29, 36.9, 36.75, 35.875, 34.91, 31, 28, 27.85, 3, 1021.1084, 26.883255
2025-12-30T10:22:31Z, 30.58608, 27, 36.9, 36.968, 35.562, 35, 31, 28, 27.85, 3, 1021.03955, 27.330896
2025-12-30T10:22:36Z, 30.58608, 29, 36.8, 36.718, 35.656, 35.1, 31, 28, 27.85, 3, 1021.50684, 27.255934
2025-12-30T10:22:41Z, 30.58608, 28, 36.9, 36.937, 35.812, 35.07, 31, 28, 27.85, 3, 1021.2578, 27.42596
2025-12-30T10:22:46Z, 30.58608, 27, 36.8, 36.75, 35.687, 35.04, 31, 28, 27.85, 3, 1021.2466, 27.085625
2025-12-30T10:22:51Z, 30.58608, 28, 36.9, 36.687, 35.5, 34.97, 31, 28, 27.85, 3, 1021.4497, 27.215733
2025-12-30T10:22:56Z, 30.52503, 28, 36.9, 36.968, 36, 34.94, 31, 28, 27.85, 3, 1021.37305, 26.950642
2025-12-30T10:23:01Z, 30.58608, 29, 36.9, 37.125, 35.625, 35, 31, 28, 27.84, 3, 1021.2446, 27.055685
2025-12-30T10:23:06Z, 30.58608, 28, 36.8, 36.937, 35.656, 35.07, 31, 28, 27.85, 3, 1021.32324, 27.473494
2025-12-30T10:23:11Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.82, 31, 28, 27.85, 3, 1021.20996, 27.758684
2025-12-30T10:23:16Z, 30.58608, 30, 36.9, 37.031, 35.75, 34.91, 31, 28, 27.85, 3, 1021.3081, 27.035725
2025-12-30T10:23:21Z, 30.708181, 29, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.85, 3, 1021.18506, 27.340982
2025-12-30T10:23:26Z, 30.647131, 28, 36.9, 36.75, 35.5, 35, 31, 28, 27.85, 3, 1021.4458, 28.397543
2025-12-30T10:23:31Z, 30.58608, 29, 36.9, 36.968, 35.75, 34.94, 31, 28, 27.86, 3, 1021.375, 27.015764
2025-12-30T10:23:36Z, 30.58608, 27, 36.9, 36.843, 35.937, 34.97, 31, 28, 27.85, 3, 1021.396, 26.940697
2025-12-30T10:23:41Z, 30.58608, 28, 36.8, 36.875, 35.656, 34.97, 31, 28, 27.85, 3, 1021.33887, 26.873327
2025-12-30T10:23:46Z, 30.58608, 28, 36.8, 36.781, 35.593, 34.94, 31, 28, 27.85, 3, 1021.32715, 26.808044
2025-12-30T10:23:51Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.85, 3, 1021.3999, 26.998173
2025-12-30T10:23:56Z, 30.58608, 29, 36.9, 36.875, 35.718, 35, 31, 28, 27.85, 3, 1021.2617, 27.035725
2025-12-30T10:24:01Z, 30.58608, 27, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.85, 3, 1021.13916, 27.273296
2025-12-30T10:24:06Z, 30.58608, 28, 36.8, 36.687, 35.531, 34.94, 31, 28, 27.85, 3, 1021.1831, 27.727955
2025-12-30T10:24:11Z, 30.58608, 28, 36.8, 36.937, 35.687, 34.85, 31, 28, 27.85, 3, 1021.2539, 27.083239
2025-12-30T10:24:16Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.84, 3, 1021.25244, 27.150784
2025-12-30T10:24:21Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.97, 31, 28, 27.85, 3, 1021.2964, 27.37843
2025-12-30T10:24:26Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.85, 3, 1021.2119, 28.11214
2025-12-30T10:24:31Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.85, 3, 1021.38086, 27.368326
2025-12-30T10:24:36Z, 30.58608, 29, 36.9, 36.875, 35.781, 35, 31, 28, 27.85, 3, 1021.3618, 26.960587
2025-12-30T10:24:41Z, 30.58608, 29, 36.9, 36.781, 35.562, 34.94, 31, 28, 27.85, 3, 1021.26953, 27.083239
2025-12-30T10:24:46Z, 30.58608, 29, 36.8, 36.687, 35.562, 34.97, 31, 28, 27.85, 3, 1021.2388, 27.330896
2025-12-30T10:24:51Z, 30.58608, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.85, 3, 1021.3501, 26.978249
2025-12-30T10:24:56Z, 30.58608, 28, 36.9, 36.875, 36.062, 34.82, 31, 28, 27.84, 3, 1021.31396, 27.018097
2025-12-30T10:25:01Z, 30.58608, 28, 36.9, 36.875, 36, 35.1, 31, 28, 27.85, 3, 1021.29297, 26.98821
2025-12-30T10:25:06Z, 30.647131, 27, 36.9, 36.687, 35.781, 35, 31, 28, 27.85, 3, 1021.29297, 26.970531
2025-12-30T10:25:11Z, 30.647131, 28, 36.9, 37.125, 35.562, 35, 31, 28, 27.85, 3, 1021.4038, 27.198334
2025-12-30T10:25:16Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.85, 3, 1021.27295, 27.035725
2025-12-30T10:25:21Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.84, 3, 1021.042, 26.970531
2025-12-30T10:25:26Z, 30.58608, 27, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.85, 3, 1021.18115, 27.453217
2025-12-30T10:25:31Z, 30.52503, 29, 36.8, 37.093, 35.593, 35.1, 31, 28, 27.85, 3, 1021.2388, 27.884583
2025-12-30T10:25:36Z, 30.58608, 29, 36.8, 36.968, 35.593, 34.97, 31, 28, 27.85, 3, 1021.22705, 27.500713
2025-12-30T10:25:41Z, 30.52503, 29, 36.9, 36.968, 35.843, 34.97, 31, 28, 27.85, 3, 1021.2158, 27.351067
2025-12-30T10:25:46Z, 30.52503, 28, 36.9, 36.718, 35.781, 34.94, 31, 28, 27.84, 3, 1021.1875, 27.133226
2025-12-30T10:25:51Z, 30.58608, 29, 36.8, 36.718, 35.75, 34.94, 31, 28, 27.85, 3, 1021.0781, 27.948812
2025-12-30T10:25:56Z, 30.58608, 28, 36.9, 37, 35.562, 34.97, 31, 28, 27.84, 3, 1021.4326, 27.12323
2025-12-30T10:26:01Z, 30.58608, 29, 36.9, 37.062, 35.75, 35.07, 31, 28, 27.85, 3, 1021.29297, 27.110723
2025-12-30T10:26:06Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.85, 3, 1021.46875, 27.055685
2025-12-30T10:26:11Z, 30.58608, 28, 36.9, 36.843, 35.593, 35, 31, 28, 27.85, 3, 1021.166, 27.178268
2025-12-30T10:26:16Z, 30.52503, 28, 36.8, 36.968, 35.656, 34.91, 31, 28, 27.85, 3, 1021.3618, 26.970531
2025-12-30T10:26:21Z, 30.58608, 28, 36.9, 36.687, 35.843, 34.94, 31, 28, 27.85, 3, 1021.2656, 27.075645
2025-12-30T10:26:26Z, 30.58608, 28, 36.9, 36.625, 35.75, 34.94, 31, 28, 27.85, 3, 1021.1084, 27.008135
2025-12-30T10:26:31Z, 30.58608, 29, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.85, 3, 1021.208, 27.398634
2025-12-30T10:26:36Z, 30.58608, 28, 36.8, 36.906, 35.531, 35.04, 31, 28, 27.85, 3, 1020.99756, 27.008135
2025-12-30T10:26:41Z, 30.58608, 28, 36.9, 36.687, 35.718, 35.07, 31, 28, 27.85, 3, 1021.0703, 27.313568
2025-12-30T10:26:46Z, 30.52503, 28, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.84, 3, 1021.1299, 27.51087
2025-12-30T10:26:51Z, 30.52503, 29, 36.9, 37.093, 35.968, 34.91, 31, 28, 27.84, 3, 1021.2295, 27.595709
2025-12-30T10:26:56Z, 30.52503, 27, 36.9, 36.937, 35.843, 34.97, 31, 28, 27.85, 3, 1021.2427, 27.235832
2025-12-30T10:27:01Z, 30.58608, 27, 36.9, 36.843, 35.531, 34.91, 31, 28, 27.85, 3, 1021.1582, 26.913036
2025-12-30T10:27:06Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.85, 3, 1021.3042, 27.521025
2025-12-30T10:27:11Z, 30.58608, 27, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.84, 3, 1021.11475, 27.025745
2025-12-30T10:27:16Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.85, 3, 1021.27734, 26.978249
2025-12-30T10:27:21Z, 30.58608, 29, 36.9, 36.937, 35.687, 35.13, 31, 28, 27.85, 3, 1021.33105, 27.235832
2025-12-30T10:27:26Z, 30.52503, 28, 36.9, 36.875, 35.843, 35, 31, 28, 27.85, 3, 1021.2158, 27.388533
2025-12-30T10:27:31Z, 30.58608, 28, 36.9, 36.687, 35.843, 35, 31, 28, 27.84, 3, 1021.3179, 27.100708
2025-12-30T10:27:36Z, 30.58608, 28, 36.9, 37.062, 35.656, 35, 31, 28, 27.85, 3, 1021.0664, 26.960587
2025-12-30T10:27:41Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.94, 31, 28, 27.84, 3, 1021.0571, 27.340982
2025-12-30T10:27:46Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.85, 3, 1021.28516, 26.845667
2025-12-30T10:27:51Z, 30.52503, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.85, 3, 1021.17773, 26.968287
2025-12-30T10:27:56Z, 30.647131, 28, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.84, 3, 1021.15283, 26.998173
2025-12-30T10:28:01Z, 30.52503, 29, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.85, 3, 1021.57227, 27.57873
2025-12-30T10:28:06Z, 30.52503, 28, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.85, 3, 1021.1699, 28.339523
2025-12-30T10:28:11Z, 30.647131, 27, 36.8, 36.781, 35.781, 34.91, 31, 28, 27.85, 3, 1021.3003, 27.245884
2025-12-30T10:28:16Z, 30.52503, 29, 36.8, 36.718, 35.812, 35, 31, 28, 27.85, 3, 1021.23486, 26.940697
2025-12-30T10:28:21Z, 30.58608, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.85, 3, 1021.396, 27.273296
2025-12-30T10:28:26Z, 30.52503, 29, 36.9, 36.687, 35.5, 34.94, 31, 28, 27.85, 3, 1021.18115, 26.903109
2025-12-30T10:28:31Z, 30.52503, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.85, 3, 1021.2539, 26.865486
2025-12-30T10:28:36Z, 30.647131, 28, 36.9, 36.75, 35.531, 35.19, 31, 28, 27.85, 3, 1021.166, 30.70567
2025-12-30T10:28:41Z, 30.52503, 28, 36.9, 36.75, 35.875, 35.04, 31, 28, 27.85, 3, 1021.1582, 26.98821
2025-12-30T10:28:46Z, 30.58608, 27, 36.9, 36.656, 35.593, 34.97, 31, 28, 27.85, 3, 1021.3159, 27.120739
2025-12-30T10:28:51Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.85, 3, 1021.28906, 27.120739
2025-12-30T10:28:56Z, 30.58608, 29, 36.9, 37, 35.75, 34.94, 31, 28, 27.85, 3, 1021.09717, 27.253162
2025-12-30T10:29:01Z, 30.52503, 29, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.85, 3, 1021.0244, 27.235832
2025-12-30T10:29:06Z, 30.58608, 27, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.84, 3, 1021.3638, 28.746246
2025-12-30T10:29:11Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.85, 3, 1021.2539, 27.055685
2025-12-30T10:29:16Z, 30.52503, 27, 36.9, 36.75, 35.5, 35.04, 31, 28, 27.85, 3, 1021.2197, 27.320812
2025-12-30T10:29:21Z, 30.52503, 28, 36.8, 36.75, 35.593, 34.97, 31, 28, 27.85, 3, 1021.2539, 27.41584
2025-12-30T10:29:26Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.84, 3, 1021.3218, 27.188301
2025-12-30T10:29:31Z, 30.58608, 29, 36.9, 37.093, 35.812, 35, 31, 28, 27.84, 3, 1020.97705, 27.018097
2025-12-30T10:29:36Z, 30.647131, 27, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.84, 3, 1021.2832, 27.035725
2025-12-30T10:29:41Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.84, 3, 1021.145, 27.045706
2025-12-30T10:29:46Z, 30.58608, 28, 36.8, 36.781, 35.718, 35.07, 31, 28, 27.85, 3, 1021.28516, 27.045706
2025-12-30T10:29:51Z, 30.58608, 29, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.85, 3, 1021.22363, 27.055685
2025-12-30T10:29:56Z, 30.58608, 28, 36.9, 36.968, 35.5, 34.94, 31, 28, 27.84, 3, 1021.1416, 27.948812
2025-12-30T10:30:01Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.85, 3, 1021.208, 26.960587
2025-12-30T10:30:06Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.84, 3, 1021.06494, 27.045706
2025-12-30T10:30:11Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.85, 3, 1021.08545, 26.89318
2025-12-30T10:30:16Z, 30.58608, 27, 36.9, 36.718, 35.843, 35.07, 31, 28, 27.85, 3, 1021.0513, 26.883255
2025-12-30T10:30:21Z, 30.52503, 29, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.84, 3, 1021.1987, 27.008135
2025-12-30T10:30:26Z, 30.58608, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.84, 3, 1021.3296, 27.093237
2025-12-30T10:30:31Z, 30.58608, 29, 36.9, 36.812, 35.5, 34.97, 31, 28, 27.85, 3, 1021.0054, 28.308163
2025-12-30T10:30:36Z, 30.58608, 30, 36.8, 36.843, 35.593, 34.94, 31, 28, 27.85, 3, 1021.1084, 32.11977
2025-12-30T10:30:41Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.84, 3, 1021.126, 27.57873
2025-12-30T10:30:46Z, 30.647131, 29, 36.8, 36.75, 35.906, 34.97, 31, 28, 27.84, 3, 1021.15674, 27.195633
2025-12-30T10:30:51Z, 30.58608, 27, 36.9, 37, 35.625, 34.91, 31, 28, 27.84, 3, 1021.0034, 27.235832
2025-12-30T10:30:56Z, 30.647131, 27, 36.9, 37.031, 35.531, 35.1, 31, 28, 27.84, 3, 1021, 26.89318
2025-12-30T10:31:01Z, 30.58608, 27, 36.9, 36.75, 35.718, 34.91, 31, 28, 27.85, 3, 1021.105, 27.330896
2025-12-30T10:31:06Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.85, 3, 1021.1699, 27.110723
2025-12-30T10:31:11Z, 30.58608, 27, 36.9, 36.656, 35.593, 34.91, 31, 28, 27.85, 3, 1021.166, 27.065664
2025-12-30T10:31:16Z, 30.58608, 30, 36.9, 37.031, 35.718, 34.97, 31, 28, 27.85, 3, 1021.312, 26.998173
2025-12-30T10:31:21Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.84, 3, 1021.2446, 27.195633
2025-12-30T10:31:26Z, 30.58608, 28, 36.9, 36.781, 35.937, 35, 31, 28, 27.84, 3, 1021.084, 27.320812
2025-12-30T10:31:31Z, 30.58608, 28, 36.9, 36.75, 35.843, 35, 31, 28, 27.85, 3, 1020.9824, 27.310726
2025-12-30T10:31:36Z, 30.58608, 28, 36.9, 37.093, 35.625, 34.91, 31, 28, 27.84, 3, 1020.9961, 27.150784
2025-12-30T10:31:41Z, 30.58608, 27, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.85, 3, 1021.166, 27.255934
2025-12-30T10:31:46Z, 30.58608, 27, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.85, 3, 1021.37695, 27.245884
2025-12-30T10:31:51Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.84, 3, 1021.2871, 27.43608
2025-12-30T10:31:56Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.85, 3, 1021.04346, 27.103235
2025-12-30T10:32:01Z, 30.58608, 28, 36.9, 36.937, 35.937, 35, 31, 28, 27.85, 3, 1020.89453, 26.995806
2025-12-30T10:32:06Z, 30.58608, 27, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.85, 3, 1021.18115, 26.98821
2025-12-30T10:32:11Z, 30.58608, 29, 36.9, 36.843, 35.843, 35.13, 31, 28, 27.85, 3, 1021.18506, 27.41584
2025-12-30T10:32:16Z, 30.52503, 27, 36.9, 36.781, 35.843, 35, 31, 28, 27.85, 3, 1021.33887, 27.140768
2025-12-30T10:32:21Z, 30.58608, 29, 36.9, 36.843, 35.75, 34.94, 31, 28, 27.85, 3, 1021.2427, 27.103235
2025-12-30T10:32:26Z, 30.52503, 28, 36.9, 37.125, 35.687, 35.04, 31, 28, 27.84, 3, 1021.16064, 27.008135
2025-12-30T10:32:31Z, 30.58608, 28, 36.9, 36.781, 35.5, 34.97, 31, 28, 27.85, 3, 1021.13135, 27.083239
2025-12-30T10:32:36Z, 30.647131, 30, 36.9, 36.75, 35.593, 35, 31, 28, 27.84, 3, 1021.01514, 26.950642
2025-12-30T10:32:41Z, 30.52503, 29, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.84, 3, 1021.1987, 27.245884
2025-12-30T10:32:46Z, 30.58608, 27, 36.8, 36.843, 35.906, 34.97, 31, 28, 27.84, 3, 1021.06494, 28.308163
2025-12-30T10:32:51Z, 30.647131, 27, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.85, 3, 1021.0283, 27.093237
2025-12-30T10:32:56Z, 30.58608, 28, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.85, 3, 1021.2158, 27.140768
2025-12-30T10:33:01Z, 30.58608, 28, 36.8, 36.781, 35.593, 35.07, 31, 28, 27.84, 3, 1021.30273, 27.388533
2025-12-30T10:33:06Z, 30.58608, 27, 36.9, 36.687, 35.562, 35.04, 31, 28, 27.85, 3, 1021.18115, 27.901281
2025-12-30T10:33:11Z, 30.58608, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.84, 3, 1020.9922, 27.103235
2025-12-30T10:33:16Z, 30.647131, 28, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.85, 3, 1021.23486, 26.865486
2025-12-30T10:33:21Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.84, 3, 1021.2407, 27.103235
2025-12-30T10:33:26Z, 30.58608, 28, 36.9, 36.781, 35.906, 35.1, 31, 28, 27.85, 3, 1020.9668, 26.998173
2025-12-30T10:33:31Z, 30.58608, 29, 36.9, 36.875, 35.843, 35.04, 31, 28, 27.84, 3, 1021.1719, 27.330896
2025-12-30T10:33:36Z, 30.58608, 28, 36.9, 36.656, 35.718, 34.97, 31, 28, 27.85, 3, 1021.14307, 27.948812
2025-12-30T10:33:41Z, 30.52503, 28, 36.9, 37.093, 35.562, 34.94, 31, 28, 27.85, 3, 1021.208, 27.008135
2025-12-30T10:33:46Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.85, 3, 1020.9136, 27.103235
2025-12-30T10:33:51Z, 30.58608, 28, 36.9, 36.781, 35.437, 34.91, 31, 28, 27.85, 3, 1021.18115, 27.150784
2025-12-30T10:33:56Z, 30.58608, 29, 36.9, 36.75, 35.968, 34.97, 31, 28, 27.84, 3, 1021.0762, 27.903368
2025-12-30T10:34:01Z, 30.58608, 29, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.84, 3, 1021.0342, 27.351067
2025-12-30T10:34:06Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.91, 31, 28, 27.85, 3, 1021.0552, 27.055685
2025-12-30T10:34:11Z, 30.52503, 29, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.85, 3, 1021.08545, 27.150784
2025-12-30T10:34:16Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.94, 31, 28, 27.84, 3, 1021.2832, 27.293432
2025-12-30T10:34:21Z, 30.58608, 26, 36.9, 36.906, 35.781, 35.1, 31, 28, 27.85, 3, 1021.1123, 27.53118
2025-12-30T10:34:26Z, 30.58608, 27, 36.9, 36.75, 35.75, 35, 31, 28, 27.84, 3, 1021.1948, 27.588903
2025-12-30T10:34:31Z, 30.58608, 27, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.84, 3, 1020.97705, 27.073242
2025-12-30T10:34:36Z, 30.52503, 27, 36.9, 36.75, 35.843, 34.97, 31, 28, 27.84, 3, 1021.11475, 27.018097
2025-12-30T10:34:41Z, 30.58608, 27, 36.9, 37, 35.625, 34.91, 31, 28, 27.84, 3, 1021.145, 27.26323
2025-12-30T10:34:46Z, 30.58608, 28, 36.9, 36.875, 35.843, 34.97, 31, 28, 27.85, 3, 1021.14307, 27.178268
2025-12-30T10:34:51Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.85, 3, 1021.41504, 28.556187
2025-12-30T10:34:56Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.84, 3, 1021.0918, 26.855577
2025-12-30T10:35:01Z, 30.58608, 28, 36.9, 37.312, 35.531, 34.97, 31, 28, 27.85, 3, 1020.9365, 27.795956
2025-12-30T10:35:06Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.85, 3, 1021.37305, 26.960587
2025-12-30T10:35:11Z, 30.52503, 29, 36.9, 37.062, 35.531, 34.94, 31, 28, 27.85, 3, 1021.1509, 28.149324
2025-12-30T10:35:16Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.85, 3, 1020.9785, 27.015764
2025-12-30T10:35:21Z, 30.52503, 28, 36.9, 36.812, 35.937, 35.16, 31, 28, 27.84, 3, 1021.16797, 27.093237
2025-12-30T10:35:26Z, 30.58608, 27, 36.8, 36.875, 35.906, 34.91, 31, 28, 27.84, 3, 1021.0571, 27.198334
2025-12-30T10:35:31Z, 30.58608, 27, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.85, 3, 1021.1582, 27.853748
2025-12-30T10:35:36Z, 30.52503, 27, 36.8, 36.843, 35.5, 34.97, 31, 28, 27.85, 3, 1020.9365, 27.568558
2025-12-30T10:35:41Z, 30.647131, 28, 36.9, 36.937, 35.75, 34.88, 31, 28, 27.84, 3, 1021.145, 27.283365
2025-12-30T10:35:46Z, 30.52503, 27, 36.9, 36.875, 35.5, 34.91, 31, 28, 27.84, 3, 1021.06104, 27.483631
2025-12-30T10:35:51Z, 30.58608, 29, 36.8, 36.875, 35.531, 35.07, 31, 28, 27.84, 3, 1021.01514, 27.245884
2025-12-30T10:35:56Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.84, 3, 1021.30273, 28.614262
2025-12-30T10:36:01Z, 30.58608, 28, 36.9, 36.968, 35.531, 34.94, 31, 28, 27.84, 3, 1021.11084, 27.045706
2025-12-30T10:36:06Z, 30.647131, 29, 36.9, 36.718, 35.843, 35, 31, 28, 27.84, 3, 1021.1416, 27.130754
2025-12-30T10:36:11Z, 30.58608, 28, 36.9, 36.875, 35.781, 35.04, 31, 28, 27.84, 3, 1020.9844, 26.950642
2025-12-30T10:36:16Z, 30.52503, 27, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.84, 3, 1021.02295, 26.998173
2025-12-30T10:36:21Z, 30.58608, 28, 36.9, 36.687, 35.531, 35.1, 31, 28, 27.85, 3, 1020.94775, 27.103235
2025-12-30T10:36:26Z, 30.58608, 27, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.84, 3, 1021.15674, 26.950642
2025-12-30T10:36:31Z, 30.58608, 30, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.84, 3, 1020.83154, 26.98821
2025-12-30T10:36:36Z, 30.58608, 29, 36.9, 36.906, 35.968, 34.97, 31, 28, 27.85, 3, 1021.124, 26.930752
2025-12-30T10:36:41Z, 30.52503, 28, 36.9, 36.75, 35.937, 34.97, 31, 28, 27.85, 3, 1021.18506, 27.500713
2025-12-30T10:36:46Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.85, 3, 1021.13135, 26.8634
2025-12-30T10:36:51Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.85, 3, 1020.9863, 27.293432
2025-12-30T10:36:56Z, 30.52503, 28, 36.8, 37.25, 35.562, 34.94, 31, 28, 27.84, 3, 1020.7666, 27.388533
2025-12-30T10:37:01Z, 30.58608, 27, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.84, 3, 1020.83887, 27.40572
2025-12-30T10:37:06Z, 30.647131, 28, 36.9, 36.968, 35.75, 35.04, 31, 28, 27.84, 3, 1021.06104, 27.711153
2025-12-30T10:37:11Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.85, 3, 1021.08545, 27.008135
2025-12-30T10:37:16Z, 30.52503, 28, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.84, 3, 1020.87744, 27.388533
2025-12-30T10:37:21Z, 30.58608, 28, 36.9, 36.968, 35.937, 34.91, 31, 28, 27.85, 3, 1020.9404, 26.903109
2025-12-30T10:37:26Z, 30.58608, 29, 36.8, 36.843, 35.625, 34.94, 31, 28, 27.85, 3, 1020.9668, 27.063244
2025-12-30T10:37:31Z, 30.58608, 27, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.84, 3, 1021.31396, 27.185583
2025-12-30T10:37:36Z, 30.58608, 29, 36.9, 36.75, 35.812, 35, 31, 28, 27.84, 3, 1021.21045, 28.450653
2025-12-30T10:37:41Z, 30.58608, 28, 36.9, 37.031, 35.531, 34.97, 31, 28, 27.84, 3, 1021.0918, 27.065664
2025-12-30T10:37:46Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.84, 3, 1021.1221, 26.817938
2025-12-30T10:37:51Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.85, 3, 1021.166, 26.960587
2025-12-30T10:37:56Z, 30.58608, 28, 36.8, 36.843, 35.843, 34.94, 31, 28, 27.85, 3, 1021.09326, 26.950642
2025-12-30T10:38:01Z, 30.58608, 29, 36.8, 36.718, 35.906, 34.94, 31, 28, 27.85, 3, 1021.08545, 27.320812
2025-12-30T10:38:06Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.84, 3, 1021.103, 26.913036
2025-12-30T10:38:11Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.91, 31, 28, 27.84, 3, 1021.126, 28.318615
2025-12-30T10:38:16Z, 30.58608, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.84, 3, 1021.0381, 27.40572
2025-12-30T10:38:21Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.84, 3, 1021.1836, 27.093237
2025-12-30T10:38:26Z, 30.58608, 27, 36.9, 37.093, 35.656, 34.97, 31, 28, 27.84, 3, 1021.1797, 27.388533
2025-12-30T10:38:31Z, 30.58608, 28, 36.9, 36.843, 35.937, 35.1, 31, 28, 27.84, 3, 1021.0879, 26.883255
2025-12-30T10:38:36Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.85, 3, 1021.0205, 27.158203
2025-12-30T10:38:41Z, 30.58608, 28, 36.9, 37, 35.593, 34.91, 31, 28, 27.85, 3, 1020.8828, 27.245884
2025-12-30T10:38:46Z, 30.647131, 27, 36.9, 36.843, 35.718, 34.82, 31, 28, 27.84, 3, 1020.9541, 27.235832
2025-12-30T10:38:51Z, 30.52503, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.85, 3, 1021.1011, 27.245884
2025-12-30T10:38:56Z, 30.58608, 28, 36.8, 36.875, 35.75, 35.04, 31, 28, 27.84, 3, 1021.06104, 27.26323
2025-12-30T10:39:01Z, 30.58608, 28, 36.8, 36.812, 35.687, 35, 31, 28, 27.84, 3, 1021.06104, 26.835758
2025-12-30T10:39:06Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.84, 3, 1021.01904, 26.883255
2025-12-30T10:39:11Z, 30.58608, 27, 36.9, 36.843, 35.968, 34.88, 31, 28, 27.84, 3, 1021.02637, 27.005785
2025-12-30T10:39:16Z, 30.647131, 28, 36.9, 37.031, 35.843, 34.91, 31, 28, 27.85, 3, 1021.0703, 26.998173
2025-12-30T10:39:21Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.84, 3, 1021.0879, 27.055685
2025-12-30T10:39:26Z, 30.58608, 28, 36.9, 36.718, 35.562, 35, 31, 28, 27.84, 3, 1021.103, 27.065664
2025-12-30T10:39:31Z, 30.58608, 29, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.85, 3, 1020.89795, 27.40572
2025-12-30T10:39:36Z, 30.52503, 28, 36.8, 36.843, 35.593, 35, 31, 28, 27.84, 3, 1020.8545, 27.558384
2025-12-30T10:39:41Z, 30.52503, 28, 36.9, 37, 35.593, 34.97, 31, 28, 27.85, 3, 1020.9326, 27.41584
2025-12-30T10:39:46Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.85, 3, 1020.8906, 26.98821
2025-12-30T10:39:51Z, 30.52503, 28, 36.9, 37.031, 35.968, 35.04, 31, 28, 27.84, 3, 1021.1377, 27.711153
2025-12-30T10:39:56Z, 30.58608, 29, 36.9, 36.718, 35.906, 34.91, 31, 28, 27.83, 3, 1020.8506, 26.968287
2025-12-30T10:40:01Z, 30.58608, 28, 36.8, 36.75, 35.812, 35.07, 31, 28, 27.84, 3, 1020.9883, 27.340982
2025-12-30T10:40:06Z, 30.58608, 28, 36.9, 36.625, 35.718, 35.04, 31, 28, 27.84, 3, 1021.0532, 27.150784
2025-12-30T10:40:11Z, 30.52503, 28, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.84, 3, 1021.10693, 27.093237
2025-12-30T10:40:16Z, 30.58608, 27, 36.8, 36.718, 35.625, 34.94, 31, 28, 27.84, 3, 1021.06104, 27.358223
2025-12-30T10:40:21Z, 30.58608, 29, 36.9, 37.062, 35.687, 34.85, 31, 28, 27.84, 3, 1021.0762, 27.235832
2025-12-30T10:40:26Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.84, 3, 1021.126, 27.463356
2025-12-30T10:40:31Z, 30.647131, 27, 36.8, 36.687, 36, 34.94, 31, 28, 27.85, 3, 1020.94775, 26.98821
2025-12-30T10:40:36Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.85, 3, 1020.9326, 27.3956
2025-12-30T10:40:41Z, 30.58608, 27, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.84, 3, 1021.11084, 27.055685
2025-12-30T10:40:46Z, 30.58608, 27, 36.9, 36.812, 35.812, 34.94, 31, 28, 27.85, 3, 1020.8828, 27.083239
2025-12-30T10:40:51Z, 30.58608, 28, 36.8, 36.656, 35.593, 35.07, 31, 28, 27.85, 3, 1021.18896, 29.31642
2025-12-30T10:40:56Z, 30.58608, 27, 36.9, 36.812, 35.593, 35, 31, 28, 27.84, 3, 1021.0571, 27.42596
2025-12-30T10:41:01Z, 30.52503, 29, 36.8, 36.718, 35.5, 35.04, 31, 28, 27.84, 3, 1021.20264, 27.113232
2025-12-30T10:41:06Z, 30.58608, 28, 36.8, 37.031, 35.656, 34.97, 31, 28, 27.85, 3, 1021.0322, 27.055685
2025-12-30T10:41:11Z, 30.58608, 27, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.84, 3, 1021.0762, 27.198334
2025-12-30T10:41:16Z, 30.58608, 27, 36.9, 36.781, 35.906, 35, 31, 28, 27.84, 3, 1021.1489, 26.950642
2025-12-30T10:41:21Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.84, 3, 1021.1719, 27.103235
2025-12-30T10:41:26Z, 30.52503, 27, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.84, 3, 1020.9424, 26.98821
2025-12-30T10:41:31Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.84, 3, 1021.0034, 27.073242
2025-12-30T10:41:36Z, 30.58608, 29, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.84, 3, 1020.9961, 27.351067
2025-12-30T10:41:41Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.84, 3, 1020.9575, 26.98821
2025-12-30T10:41:46Z, 30.58608, 28, 36.9, 36.968, 35.687, 35.1, 31, 28, 27.84, 3, 1020.9614, 27.053247
2025-12-30T10:41:51Z, 30.647131, 28, 36.9, 36.656, 35.937, 35.07, 31, 28, 27.84, 3, 1021.0034, 27.130754
2025-12-30T10:41:56Z, 30.58608, 29, 36.9, 36.906, 35.843, 35, 31, 28, 27.84, 3, 1021.07227, 27.103235
2025-12-30T10:42:01Z, 30.58608, 28, 36.9, 37.093, 35.593, 34.94, 31, 28, 27.83, 3, 1020.9463, 27.103235
2025-12-30T10:42:06Z, 30.58608, 29, 36.9, 36.781, 35.781, 35.13, 31, 28, 27.84, 3, 1021.0532, 27.711153
2025-12-30T10:42:11Z, 30.58608, 29, 36.9, 36.75, 35.718, 35.13, 31, 28, 27.84, 3, 1021.11475, 28.03353
2025-12-30T10:42:16Z, 30.58608, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.84, 3, 1021.06885, 28.461159
2025-12-30T10:42:21Z, 30.58608, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.85, 3, 1020.9746, 27.215733
2025-12-30T10:42:26Z, 30.58608, 28, 36.8, 37.031, 35.625, 34.91, 31, 28, 27.85, 3, 1020.94385, 27.310726
2025-12-30T10:42:31Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.85, 3, 1020.89453, 27.340982
2025-12-30T10:42:36Z, 30.58608, 28, 36.8, 36.718, 35.906, 35.04, 31, 28, 27.84, 3, 1021.15674, 27.008135
2025-12-30T10:42:41Z, 30.52503, 29, 36.9, 36.687, 35.781, 34.97, 31, 28, 27.83, 3, 1020.9575, 27.917873
2025-12-30T10:42:46Z, 30.58608, 26, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.85, 3, 1021.0513, 26.950642
2025-12-30T10:42:51Z, 30.58608, 28, 36.9, 36.625, 35.562, 35.1, 31, 28, 27.84, 3, 1020.9541, 27.055685
2025-12-30T10:42:56Z, 30.58608, 28, 36.8, 36.718, 35.625, 35, 31, 28, 27.84, 3, 1021.25635, 28.128557
2025-12-30T10:43:01Z, 30.58608, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.84, 3, 1021.291, 27.140768
2025-12-30T10:43:06Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.84, 3, 1021.1836, 26.970531
2025-12-30T10:43:11Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.84, 3, 1020.8965, 27.025745
2025-12-30T10:43:16Z, 30.58608, 28, 36.9, 36.812, 35.812, 35, 31, 28, 27.84, 3, 1021.02295, 26.913036
2025-12-30T10:43:21Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.83, 3, 1020.9883, 27.293432
2025-12-30T10:43:26Z, 30.58608, 28, 36.9, 37, 35.718, 34.94, 31, 28, 27.84, 3, 1021.02637, 27.483631
2025-12-30T10:43:31Z, 30.58608, 28, 36.9, 37.062, 35.531, 34.97, 31, 28, 27.84, 3, 1020.8159, 27.358223
2025-12-30T10:43:36Z, 30.58608, 28, 36.9, 36.906, 35.468, 34.94, 31, 28, 27.84, 3, 1020.9541, 27.473494
2025-12-30T10:43:41Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.84, 3, 1020.88477, 27.008135
2025-12-30T10:43:46Z, 30.58608, 28, 36.9, 36.812, 35.906, 34.94, 31, 28, 27.84, 3, 1021.1987, 27.025745
2025-12-30T10:43:51Z, 30.647131, 27, 36.9, 37.031, 35.875, 35.04, 31, 28, 27.85, 3, 1021.18896, 27.235832
2025-12-30T10:43:56Z, 30.647131, 27, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.84, 3, 1021.16064, 26.920807
2025-12-30T10:44:01Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.84, 3, 1021.0952, 27.008135
2025-12-30T10:44:06Z, 30.58608, 29, 36.9, 36.812, 35.812, 34.97, 31, 28, 27.85, 3, 1021.09326, 26.930752
2025-12-30T10:44:11Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.85, 3, 1021.0166, 27.521025
2025-12-30T10:44:16Z, 30.52503, 28, 36.9, 36.718, 35.5, 34.94, 31, 28, 27.84, 3, 1021.0801, 27.711153
2025-12-30T10:44:21Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1021.06885, 27.045706
2025-12-30T10:44:26Z, 30.52503, 27, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.85, 3, 1021.04736, 27.035725
2025-12-30T10:44:31Z, 30.52503, 27, 36.9, 37, 35.625, 35.1, 31, 28, 27.84, 3, 1020.9575, 28.186472
2025-12-30T10:44:36Z, 30.58608, 28, 36.9, 36.718, 35.5, 34.91, 31, 28, 27.85, 3, 1020.9175, 27.045706
2025-12-30T10:44:41Z, 30.58608, 28, 36.8, 37.187, 35.531, 34.91, 31, 28, 27.85, 3, 1020.7412, 27.293432
2025-12-30T10:44:46Z, 30.52503, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.84, 3, 1021.11475, 27.548212
2025-12-30T10:44:51Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.84, 3, 1021.0918, 27.113232
2025-12-30T10:44:56Z, 30.52503, 28, 36.9, 36.625, 35.531, 35, 31, 28, 27.84, 3, 1021.02637, 27.055685
2025-12-30T10:45:01Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.84, 3, 1021.042, 26.940697
2025-12-30T10:45:06Z, 30.58608, 27, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.84, 3, 1020.8696, 27.443079
2025-12-30T10:45:11Z, 30.46398, 28, 36.9, 36.718, 35.781, 35.1, 31, 28, 27.84, 3, 1021.16064, 27.045706
2025-12-30T10:45:16Z, 30.58608, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.84, 3, 1020.96533, 27.075645
2025-12-30T10:45:21Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.84, 3, 1020.91943, 27.255934
2025-12-30T10:45:26Z, 30.52503, 28, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.84, 3, 1021.042, 26.913036
2025-12-30T10:45:31Z, 30.52503, 29, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.84, 3, 1021.084, 27.055685
2025-12-30T10:45:36Z, 30.52503, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1021.103, 27.188301
2025-12-30T10:45:41Z, 30.58608, 28, 36.8, 36.875, 35.562, 34.91, 31, 28, 27.84, 3, 1021.01514, 27.340982
2025-12-30T10:45:46Z, 30.58608, 28, 36.8, 36.812, 35.562, 35.16, 31, 28, 27.84, 3, 1021.0303, 28.830627
2025-12-30T10:45:51Z, 30.52503, 29, 36.9, 36.75, 35.781, 34.94, 31, 28, 27.84, 3, 1021.06104, 27.103235
2025-12-30T10:45:56Z, 30.58608, 29, 36.9, 36.781, 35.718, 34.91, 31, 28, 27.84, 3, 1020.8657, 27.273296
2025-12-30T10:46:01Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.84, 3, 1020.8008, 27.599075
2025-12-30T10:46:06Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.84, 3, 1021.11084, 27.358223
2025-12-30T10:46:11Z, 30.58608, 28, 36.9, 36.937, 35.656, 35.1, 31, 28, 27.85, 3, 1020.85205, 26.865486
2025-12-30T10:46:16Z, 30.58608, 28, 36.9, 36.781, 36.031, 34.94, 31, 28, 27.85, 3, 1020.9634, 27.273296
2025-12-30T10:46:21Z, 30.58608, 29, 36.9, 37, 35.562, 34.91, 31, 28, 27.85, 3, 1021.00146, 27.055685
2025-12-30T10:46:26Z, 30.52503, 28, 36.9, 37.093, 35.656, 34.88, 31, 28, 27.84, 3, 1021.16797, 27.055685
2025-12-30T10:46:31Z, 30.58608, 28, 36.9, 36.843, 35.812, 34.91, 31, 28, 27.84, 3, 1020.7739, 26.903109
2025-12-30T10:46:36Z, 30.58608, 28, 36.8, 36.906, 35.812, 35, 31, 28, 27.84, 3, 1021.0112, 27.188301
2025-12-30T10:46:41Z, 30.58608, 28, 36.8, 36.843, 35.562, 35, 31, 28, 27.83, 3, 1021.1875, 30.266708
2025-12-30T10:46:46Z, 30.58608, 27, 36.9, 37, 35.531, 34.82, 31, 28, 27.84, 3, 1020.8125, 26.998173
2025-12-30T10:46:51Z, 30.58608, 29, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.83, 3, 1021.0205, 27.103235
2025-12-30T10:46:56Z, 30.647131, 28, 36.8, 37, 35.687, 34.91, 31, 28, 27.85, 3, 1021.2041, 28.09141
2025-12-30T10:47:01Z, 30.647131, 28, 36.9, 36.812, 35.937, 35.1, 31, 28, 27.85, 3, 1020.98975, 27.41584
2025-12-30T10:47:06Z, 30.58608, 28, 36.8, 36.687, 35.843, 35.04, 31, 28, 27.83, 3, 1021.0112, 27.168236
2025-12-30T10:47:11Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.84, 3, 1020.91943, 27.300642
2025-12-30T10:47:16Z, 30.58608, 29, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.85, 3, 1021.04736, 27.42596
2025-12-30T10:47:21Z, 30.58608, 28, 36.9, 36.875, 35.843, 35.13, 31, 28, 27.83, 3, 1020.9209, 27.198334
2025-12-30T10:47:26Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.84, 3, 1021.20654, 27.035725
2025-12-30T10:47:31Z, 30.52503, 28, 36.9, 36.562, 35.531, 34.97, 31, 28, 27.84, 3, 1020.9961, 27.208366
2025-12-30T10:47:36Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1021.0952, 27.083239
2025-12-30T10:47:41Z, 30.58608, 29, 36.9, 36.812, 35.937, 35.04, 31, 28, 27.84, 3, 1021.0879, 27.188301
2025-12-30T10:47:46Z, 30.58608, 28, 36.8, 36.906, 35.656, 35.07, 31, 28, 27.84, 3, 1020.9424, 27.055685
2025-12-30T10:47:51Z, 30.58608, 28, 36.9, 36.906, 35.875, 35, 31, 28, 27.84, 3, 1021.15283, 27.065664
2025-12-30T10:47:56Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.94, 31, 28, 27.84, 3, 1021.1221, 27.018097
2025-12-30T10:48:01Z, 30.58608, 28, 36.9, 36.937, 35.5, 34.79, 31, 28, 27.85, 3, 1021.1201, 27.198334
2025-12-30T10:48:06Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.84, 3, 1021.1299, 27.093237
2025-12-30T10:48:11Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.84, 3, 1021.16064, 26.968287
2025-12-30T10:48:16Z, 30.52503, 29, 36.9, 36.656, 35.687, 34.91, 31, 28, 27.84, 3, 1021.0381, 27.143225
2025-12-30T10:48:21Z, 30.58608, 28, 36.9, 36.875, 35.937, 34.91, 31, 28, 27.84, 3, 1021.0918, 27.521025
2025-12-30T10:48:26Z, 30.58608, 27, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.83, 3, 1020.9883, 27.616089
2025-12-30T10:48:31Z, 30.52503, 29, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.85, 3, 1021.23486, 28.281536
2025-12-30T10:48:36Z, 30.52503, 28, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.84, 3, 1020.87744, 27.140768
2025-12-30T10:48:41Z, 30.647131, 29, 36.9, 36.718, 35.812, 34.97, 31, 28, 27.83, 3, 1021.0166, 26.998173
2025-12-30T10:48:46Z, 30.52503, 28, 36.8, 36.656, 35.625, 34.91, 31, 28, 27.83, 3, 1021.0381, 27.188301
2025-12-30T10:48:51Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.84, 3, 1021.0918, 27.113232
2025-12-30T10:48:56Z, 30.58608, 28, 36.8, 36.937, 35.687, 34.94, 31, 28, 27.84, 3, 1021.0952, 27.055685
2025-12-30T10:49:01Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.84, 3, 1021.084, 27.558384
2025-12-30T10:49:06Z, 30.58608, 28, 36.8, 36.812, 35.843, 34.97, 31, 28, 27.83, 3, 1021.0322, 27.073242
2025-12-30T10:49:11Z, 30.52503, 29, 36.9, 36.687, 35.468, 34.97, 31, 28, 27.84, 3, 1020.9004, 27.864027
2025-12-30T10:49:16Z, 30.58608, 29, 36.9, 36.687, 35.468, 34.94, 31, 28, 27.84, 3, 1021.02295, 27.388533
2025-12-30T10:49:21Z, 30.58608, 27, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.84, 3, 1020.9502, 27.51087
2025-12-30T10:49:26Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.84, 3, 1020.93115, 27.083239
2025-12-30T10:49:31Z, 30.58608, 27, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.84, 3, 1021.01514, 27.527864
2025-12-30T10:49:36Z, 30.58608, 28, 36.9, 36.75, 35.843, 35, 31, 28, 27.84, 3, 1021.01514, 26.960587
2025-12-30T10:49:41Z, 30.58608, 29, 36.9, 36.906, 35.562, 35.1, 31, 28, 27.84, 3, 1020.9883, 27.150784
2025-12-30T10:49:46Z, 30.647131, 28, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.84, 3, 1021.0381, 27.330896
2025-12-30T10:49:51Z, 30.58608, 29, 36.9, 37.031, 35.562, 35, 31, 28, 27.84, 3, 1021.16064, 27.901281
2025-12-30T10:49:56Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1021.13916, 27.055685
2025-12-30T10:50:01Z, 30.52503, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.84, 3, 1021.1338, 27.113232
2025-12-30T10:50:06Z, 30.58608, 28, 36.9, 36.781, 35.5, 35.04, 31, 28, 27.83, 3, 1021.09717, 26.930752
2025-12-30T10:50:11Z, 30.58608, 28, 36.9, 37, 35.937, 35, 31, 28, 27.84, 3, 1021.02637, 27.103235
2025-12-30T10:50:16Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.84, 3, 1020.9004, 26.920807
2025-12-30T10:50:21Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1021.0952, 27.673828
2025-12-30T10:50:26Z, 30.52503, 28, 36.9, 36.781, 35.781, 34.88, 31, 28, 27.84, 3, 1021.25977, 27.045706
2025-12-30T10:50:31Z, 30.52503, 29, 36.9, 36.968, 35.718, 35.1, 31, 28, 27.84, 3, 1020.9155, 26.903109
2025-12-30T10:50:36Z, 30.58608, 29, 36.8, 36.687, 35.625, 34.97, 31, 28, 27.84, 3, 1021.0991, 27.273296
2025-12-30T10:50:41Z, 30.58608, 28, 36.8, 36.781, 35.5, 34.97, 31, 28, 27.84, 3, 1021, 27.083239
2025-12-30T10:50:46Z, 30.58608, 27, 36.9, 36.906, 35.531, 35.04, 31, 28, 27.84, 3, 1021.291, 26.960587
2025-12-30T10:50:51Z, 30.647131, 28, 36.9, 36.718, 35.968, 35.07, 31, 28, 27.83, 3, 1021.0703, 27.198334
2025-12-30T10:50:56Z, 30.58608, 29, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.83, 3, 1020.9541, 27.045706
2025-12-30T10:51:01Z, 30.58608, 29, 36.9, 36.937, 35.843, 34.97, 31, 28, 27.84, 3, 1021.20654, 27.453217
2025-12-30T10:51:06Z, 30.58608, 28, 36.9, 36.843, 35.781, 34.88, 31, 28, 27.84, 3, 1021.1221, 29.031332
2025-12-30T10:51:11Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.84, 3, 1021.5093, 27.368326
2025-12-30T10:51:16Z, 30.58608, 28, 36.8, 36.906, 35.562, 35, 31, 28, 27.84, 3, 1020.92725, 27.103235
2025-12-30T10:51:21Z, 30.58608, 29, 36.8, 36.687, 35.687, 35.04, 31, 28, 27.83, 3, 1021.084, 27.025745
2025-12-30T10:51:26Z, 30.58608, 28, 36.9, 36.625, 35.687, 34.91, 31, 28, 27.84, 3, 1021.0952, 27.37843
2025-12-30T10:51:31Z, 30.52503, 27, 36.9, 37, 35.906, 34.97, 31, 28, 27.84, 3, 1021.07227, 27.388533
2025-12-30T10:51:36Z, 30.58608, 28, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.84, 3, 1021.07227, 27.673828
2025-12-30T10:51:41Z, 30.52503, 28, 36.9, 36.656, 35.625, 34.91, 31, 28, 27.84, 3, 1021.0342, 27.150784
2025-12-30T10:51:46Z, 30.52503, 28, 36.9, 36.625, 35.812, 35.07, 31, 28, 27.84, 3, 1020.92725, 27.806217
2025-12-30T10:51:51Z, 30.58608, 28, 36.9, 36.593, 35.781, 34.97, 31, 28, 27.84, 3, 1021.06494, 26.998173
2025-12-30T10:51:56Z, 30.58608, 29, 36.8, 36.968, 35.593, 34.91, 31, 28, 27.84, 3, 1021.2832, 27.055685
2025-12-30T10:52:01Z, 30.647131, 29, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.84, 3, 1020.96533, 26.960587
2025-12-30T10:52:06Z, 30.647131, 28, 36.8, 36.718, 35.656, 35, 31, 28, 27.84, 3, 1021.2217, 27.225782
2025-12-30T10:52:11Z, 30.58608, 27, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.84, 3, 1021.15674, 27.018097
2025-12-30T10:52:16Z, 30.58608, 28, 36.9, 36.812, 35.906, 34.91, 31, 28, 27.84, 3, 1021.2715, 27.025745
2025-12-30T10:52:21Z, 30.52503, 28, 36.9, 36.781, 35.562, 35.13, 31, 28, 27.83, 3, 1020.93115, 27.408737
2025-12-30T10:52:26Z, 30.58608, 28, 36.9, 36.812, 35.812, 35, 31, 28, 27.83, 3, 1021.2407, 27.643206
2025-12-30T10:52:31Z, 30.52503, 27, 36.9, 36.937, 35.718, 35, 31, 28, 27.85, 3, 1021.0625, 27.283365
2025-12-30T10:52:36Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.84, 3, 1021.0991, 27.073242
2025-12-30T10:52:41Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.84, 3, 1021.2446, 27.073242
2025-12-30T10:52:46Z, 30.58608, 28, 36.9, 36.812, 35.531, 35.1, 31, 28, 27.83, 3, 1021.1719, 27.093237
2025-12-30T10:52:51Z, 30.52503, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.83, 3, 1021.16455, 27.110723
2025-12-30T10:52:56Z, 30.52503, 27, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.85, 3, 1020.99365, 26.998173
2025-12-30T10:53:01Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.84, 3, 1020.9883, 27.245884
2025-12-30T10:53:06Z, 30.58608, 28, 36.8, 36.781, 35.656, 34.91, 31, 28, 27.83, 3, 1020.9922, 27.103235
2025-12-30T10:53:11Z, 30.647131, 29, 36.8, 36.875, 35.468, 34.88, 31, 28, 27.84, 3, 1021.3257, 27.330896
2025-12-30T10:53:16Z, 30.647131, 28, 36.9, 36.906, 35.5, 35.16, 31, 28, 27.84, 3, 1021.2949, 27.188301
2025-12-30T10:53:21Z, 30.58608, 29, 36.8, 36.656, 35.718, 35.1, 31, 28, 27.85, 3, 1020.9668, 26.978249
2025-12-30T10:53:26Z, 30.58608, 29, 36.9, 36.718, 35.531, 35, 31, 28, 27.83, 3, 1020.9004, 26.978249
2025-12-30T10:53:31Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.94, 31, 28, 27.84, 3, 1021.11865, 28.57727
2025-12-30T10:53:36Z, 30.52503, 28, 36.9, 37.093, 35.687, 34.88, 31, 28, 27.84, 3, 1021.084, 26.960587
2025-12-30T10:53:41Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.84, 3, 1021.16797, 28.149324
2025-12-30T10:53:46Z, 30.58608, 28, 36.8, 37.093, 35.75, 34.94, 31, 28, 27.84, 3, 1020.9502, 28.02318
2025-12-30T10:53:51Z, 30.58608, 29, 36.9, 37, 35.562, 34.91, 31, 28, 27.83, 3, 1021.103, 28.149324
2025-12-30T10:53:56Z, 30.58608, 29, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.83, 3, 1021.0552, 27.073242
2025-12-30T10:54:01Z, 30.58608, 29, 36.9, 36.968, 35.656, 35.07, 31, 28, 27.84, 3, 1021.0034, 27.113232
2025-12-30T10:54:06Z, 30.647131, 28, 36.8, 36.75, 35.687, 35.1, 31, 28, 27.85, 3, 1021.00146, 26.998173
2025-12-30T10:54:11Z, 30.58608, 28, 36.9, 36.687, 35.562, 35.04, 31, 28, 27.84, 3, 1021.0459, 27.43608
2025-12-30T10:54:16Z, 30.58608, 28, 36.9, 36.75, 35.875, 34.97, 31, 28, 27.83, 3, 1021.2217, 26.970531
2025-12-30T10:54:21Z, 30.52503, 28, 36.8, 36.937, 35.781, 34.94, 31, 28, 27.84, 3, 1021.145, 27.093237
2025-12-30T10:54:26Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1021.084, 26.998173
2025-12-30T10:54:31Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.84, 3, 1020.96533, 27.37843
2025-12-30T10:54:36Z, 30.58608, 27, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.84, 3, 1021.25244, 27.113232
2025-12-30T10:54:41Z, 30.58608, 30, 36.8, 36.875, 35.625, 35, 31, 28, 27.84, 3, 1021.0879, 27.320812
2025-12-30T10:54:46Z, 30.58608, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.85, 3, 1021.13916, 26.913036
2025-12-30T10:54:51Z, 30.52503, 29, 36.9, 36.781, 35.906, 35, 31, 28, 27.84, 3, 1021.1489, 27.045706
2025-12-30T10:54:56Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.83, 3, 1021.28906, 26.950642
2025-12-30T10:55:01Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.1, 31, 28, 27.83, 3, 1021.2871, 27.388533
2025-12-30T10:55:06Z, 30.52503, 28, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.84, 3, 1021.1987, 27.43608
2025-12-30T10:55:11Z, 30.58608, 27, 36.9, 36.687, 35.687, 35, 31, 28, 27.84, 3, 1021.06104, 27.160799
2025-12-30T10:55:16Z, 30.58608, 29, 36.9, 36.781, 35.75, 34.94, 31, 28, 27.83, 3, 1021.3867, 27.37843
2025-12-30T10:55:21Z, 30.58608, 28, 36.9, 36.843, 35.5, 34.88, 31, 28, 27.83, 3, 1021.2759, 27.065664
2025-12-30T10:55:26Z, 30.58608, 27, 36.9, 36.875, 35.843, 35.04, 31, 28, 27.84, 3, 1021.16455, 26.970531
2025-12-30T10:55:31Z, 30.58608, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.84, 3, 1021.1299, 27.093237
2025-12-30T10:55:36Z, 30.58608, 28, 36.9, 36.718, 35.875, 34.94, 31, 28, 27.84, 3, 1021.3638, 27.503906
2025-12-30T10:55:41Z, 30.58608, 29, 36.9, 36.687, 35.875, 34.97, 31, 28, 27.83, 3, 1021.0283, 27.310726
2025-12-30T10:55:46Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.84, 3, 1021.2407, 26.98821
2025-12-30T10:55:51Z, 30.58608, 28, 36.9, 36.718, 35.468, 34.91, 31, 28, 27.83, 3, 1021.2715, 27.055685
2025-12-30T10:55:56Z, 30.58608, 28, 36.9, 37.062, 35.593, 35.04, 31, 28, 27.84, 3, 1021.2368, 26.98821
2025-12-30T10:56:01Z, 30.58608, 27, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.84, 3, 1021.40576, 26.998173
2025-12-30T10:56:06Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.83, 3, 1021.3179, 26.968287
2025-12-30T10:56:11Z, 30.58608, 27, 36.8, 36.625, 35.875, 34.97, 31, 28, 27.84, 3, 1021.2446, 27.008135
2025-12-30T10:56:16Z, 30.58608, 27, 36.9, 36.968, 35.718, 34.91, 31, 28, 27.83, 3, 1021.13525, 28.186472
2025-12-30T10:56:21Z, 30.52503, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.84, 3, 1021.2871, 27.055685
2025-12-30T10:56:26Z, 30.58608, 29, 36.9, 37.062, 35.531, 35.07, 31, 28, 27.84, 3, 1021.25635, 28.244423
2025-12-30T10:56:31Z, 30.58608, 28, 36.9, 36.812, 35.531, 35.04, 31, 28, 27.83, 3, 1021.0762, 27.483631
2025-12-30T10:56:36Z, 30.58608, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.83, 3, 1021.3447, 27.890985
2025-12-30T10:56:41Z, 30.647131, 28, 36.8, 36.906, 35.5, 34.88, 31, 28, 27.84, 3, 1021.2949, 27.073242
2025-12-30T10:56:46Z, 30.647131, 28, 36.8, 36.906, 35.937, 34.97, 31, 28, 27.83, 3, 1021.2578, 26.940697
2025-12-30T10:56:51Z, 30.52503, 28, 36.9, 36.812, 35.875, 34.97, 31, 28, 27.83, 3, 1021.01904, 27.055685
2025-12-30T10:56:56Z, 30.58608, 27, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.85, 3, 1021.3618, 27.320812
2025-12-30T10:57:01Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.84, 3, 1021.1987, 27.310726
2025-12-30T10:57:06Z, 30.58608, 27, 36.9, 36.75, 35.468, 34.97, 31, 28, 27.84, 3, 1021.35596, 26.98821
2025-12-30T10:57:11Z, 30.58608, 29, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.83, 3, 1021.2158, 26.960587
2025-12-30T10:57:16Z, 30.58608, 30, 36.9, 36.843, 35.593, 35, 31, 28, 27.83, 3, 1021.147, 26.903109
2025-12-30T10:57:21Z, 30.52503, 28, 36.8, 36.843, 35.906, 35.1, 31, 28, 27.83, 3, 1021.32715, 27.055685
2025-12-30T10:57:26Z, 30.58608, 28, 36.9, 36.75, 35.812, 35, 31, 28, 27.83, 3, 1021.11865, 26.998173
2025-12-30T10:57:31Z, 30.58608, 29, 36.8, 36.625, 35.593, 35.1, 31, 28, 27.83, 3, 1021.3042, 27.198334
2025-12-30T10:57:36Z, 30.52503, 28, 36.9, 36.906, 35.5, 35, 31, 28, 27.84, 3, 1021.4136, 27.018097
2025-12-30T10:57:41Z, 30.58608, 29, 36.8, 36.812, 35.718, 35, 31, 28, 27.83, 3, 1021.2217, 27.140768
2025-12-30T10:57:46Z, 30.52503, 28, 36.9, 36.781, 35.5, 35.1, 31, 28, 27.84, 3, 1021.10693, 27.330896
2025-12-30T10:57:51Z, 30.58608, 27, 36.9, 36.843, 35.531, 35.04, 31, 28, 27.83, 3, 1021.2368, 27.721378
2025-12-30T10:57:56Z, 30.52503, 29, 36.8, 37.031, 35.687, 34.94, 31, 28, 27.84, 3, 1021.3218, 27.37843
2025-12-30T10:58:01Z, 30.52503, 29, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.84, 3, 1021.2798, 26.968287
2025-12-30T10:58:06Z, 30.58608, 27, 36.8, 36.906, 35.875, 34.91, 31, 28, 27.83, 3, 1021.18115, 30.208038
2025-12-30T10:58:11Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.83, 3, 1021.4824, 26.922964
2025-12-30T10:58:16Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.84, 3, 1021.2715, 26.998173
2025-12-30T10:58:21Z, 30.58608, 28, 36.9, 36.812, 35.437, 34.88, 31, 28, 27.84, 3, 1021.06494, 27.015764
2025-12-30T10:58:26Z, 30.647131, 29, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.83, 3, 1021.312, 27.055685
2025-12-30T10:58:31Z, 30.58608, 27, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.83, 3, 1021.31006, 28.13894
2025-12-30T10:58:36Z, 30.58608, 28, 36.8, 36.75, 35.625, 34.97, 31, 28, 27.84, 3, 1021.145, 26.940697
2025-12-30T10:58:41Z, 30.58608, 28, 36.9, 36.875, 35.906, 35, 31, 28, 27.84, 3, 1021.06494, 27.150784
2025-12-30T10:58:46Z, 30.647131, 27, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.84, 3, 1021.4712, 28.392668
2025-12-30T10:58:51Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.85, 3, 1021.42285, 27.018097
2025-12-30T10:58:56Z, 30.58608, 28, 36.8, 36.906, 35.718, 35.07, 31, 28, 27.84, 3, 1021.1377, 26.89318
2025-12-30T10:59:01Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1021.02637, 27.283365
2025-12-30T10:59:06Z, 30.58608, 27, 36.9, 36.625, 35.531, 34.91, 31, 28, 27.84, 3, 1021.3755, 27.245884
2025-12-30T10:59:11Z, 30.52503, 28, 36.9, 36.718, 35.531, 34.91, 31, 28, 27.83, 3, 1021.2158, 27.43608
2025-12-30T10:59:16Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.84, 3, 1021.24854, 27.140768
2025-12-30T10:59:21Z, 30.58608, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.84, 3, 1021.2446, 27.700928
2025-12-30T10:59:26Z, 30.58608, 28, 36.9, 36.812, 35.875, 34.94, 31, 28, 27.83, 3, 1021.3921, 27.188301
2025-12-30T10:59:31Z, 30.58608, 28, 36.9, 36.687, 35.75, 34.94, 31, 28, 27.83, 3, 1021.2368, 27.120739
2025-12-30T10:59:36Z, 30.58608, 29, 36.9, 36.656, 35.562, 34.97, 31, 28, 27.83, 3, 1021.2676, 27.008135
2025-12-30T10:59:41Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1021.0532, 27.008135
2025-12-30T10:59:46Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.1, 31, 28, 27.83, 3, 1021.0034, 27.388533
2025-12-30T10:59:51Z, 30.58608, 29, 36.8, 36.718, 35.625, 35.04, 31, 28, 27.84, 3, 1021.2368, 27.245884
2025-12-30T10:59:56Z, 30.52503, 29, 36.8, 36.843, 35.656, 34.91, 31, 28, 27.84, 3, 1021.11865, 27.008135
2025-12-30T11:00:01Z, 30.58608, 28, 36.8, 36.781, 35.906, 35.07, 31, 28, 27.84, 3, 1021.49023, 26.960587
2025-12-30T11:00:06Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.83, 3, 1021.35986, 27.330896
2025-12-30T11:00:11Z, 30.58608, 27, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.84, 3, 1021.07227, 27.103235
2025-12-30T11:00:16Z, 30.58608, 28, 36.9, 37.031, 35.812, 34.91, 31, 28, 27.83, 3, 1021.354, 26.950642
2025-12-30T11:00:21Z, 30.52503, 28, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.84, 3, 1021.2832, 27.018097
2025-12-30T11:00:26Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.84, 3, 1021.3408, 27.130754
2025-12-30T11:00:31Z, 30.58608, 29, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.83, 3, 1020.97314, 27.330896
2025-12-30T11:00:36Z, 30.58608, 27, 36.8, 37.343, 35.687, 34.94, 31, 28, 27.83, 3, 1021.01514, 27.065664
2025-12-30T11:00:41Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1021.145, 27.43608
2025-12-30T11:00:46Z, 30.52503, 28, 36.8, 37.031, 35.593, 34.97, 31, 28, 27.83, 3, 1021.13916, 27.351067
2025-12-30T11:00:51Z, 30.58608, 27, 36.9, 36.812, 35.812, 34.91, 31, 28, 27.83, 3, 1021.03955, 27.113232
2025-12-30T11:00:56Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1021.06104, 27.911577
2025-12-30T11:01:01Z, 30.58608, 29, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.84, 3, 1020.98047, 27.235832
2025-12-30T11:01:06Z, 30.58608, 28, 36.8, 36.75, 35.656, 34.94, 31, 28, 27.84, 3, 1021.1836, 27.57873
2025-12-30T11:01:11Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.88, 31, 28, 27.84, 3, 1021.145, 27.018097
2025-12-30T11:01:16Z, 30.58608, 28, 36.9, 36.812, 35.906, 34.97, 31, 28, 27.83, 3, 1021.15283, 26.920807
2025-12-30T11:01:21Z, 30.58608, 28, 36.9, 36.843, 35.906, 34.94, 31, 28, 27.84, 3, 1021.25635, 27.093237
2025-12-30T11:01:26Z, 30.58608, 29, 36.9, 36.75, 35.75, 34.94, 31, 28, 27.83, 3, 1021.11475, 27.948812
2025-12-30T11:01:31Z, 30.52503, 28, 36.9, 37.281, 35.75, 34.97, 31, 28, 27.84, 3, 1021.0991, 27.075645
2025-12-30T11:01:36Z, 30.52503, 28, 36.8, 36.906, 35.687, 34.88, 31, 28, 27.84, 3, 1021.15283, 26.930752
2025-12-30T11:01:41Z, 30.58608, 29, 36.9, 36.75, 35.531, 35, 31, 28, 27.84, 3, 1021.16064, 26.855577
2025-12-30T11:01:46Z, 30.52503, 29, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.85, 3, 1021.32715, 26.920807
2025-12-30T11:01:51Z, 30.58608, 28, 36.9, 36.593, 35.687, 34.97, 31, 28, 27.83, 3, 1021.0918, 27.073242
2025-12-30T11:01:56Z, 30.52503, 29, 36.9, 36.968, 35.906, 34.91, 31, 28, 27.83, 3, 1021.03955, 27.310726
2025-12-30T11:02:01Z, 30.52503, 29, 36.9, 36.937, 35.781, 34.91, 31, 28, 27.83, 3, 1021.2446, 27.340982
2025-12-30T11:02:06Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.84, 3, 1021.2637, 27.113232
2025-12-30T11:02:11Z, 30.52503, 29, 36.8, 36.562, 35.562, 34.94, 31, 28, 27.83, 3, 1020.98584, 26.998173
2025-12-30T11:02:16Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.83, 3, 1021.11084, 27.073242
2025-12-30T11:02:21Z, 30.52503, 28, 36.9, 36.937, 35.531, 34.94, 31, 28, 27.84, 3, 1021.0571, 27.358223
2025-12-30T11:02:26Z, 30.58608, 29, 36.9, 36.875, 35.531, 34.91, 31, 28, 27.84, 3, 1021.1875, 27.140768
2025-12-30T11:02:31Z, 30.52503, 27, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.84, 3, 1021.2217, 27.047844
2025-12-30T11:02:36Z, 30.52503, 27, 36.9, 36.656, 35.625, 35, 31, 28, 27.83, 3, 1021.2578, 27.055685
2025-12-30T11:02:41Z, 30.58608, 28, 36.9, 37.218, 35.812, 34.97, 31, 28, 27.83, 3, 1021.2002, 26.978249
2025-12-30T11:02:46Z, 30.58608, 28, 36.9, 36.875, 35.843, 34.97, 31, 28, 27.84, 3, 1021.2178, 26.89318
2025-12-30T11:02:51Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.97, 31, 28, 27.84, 3, 1021.1377, 27.008135
2025-12-30T11:02:56Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.83, 3, 1021.1582, 27.055685
2025-12-30T11:03:01Z, 30.58608, 28, 36.8, 36.718, 35.687, 34.94, 31, 28, 27.83, 3, 1021.11084, 27.503906
2025-12-30T11:03:06Z, 30.58608, 28, 36.9, 36.875, 35.468, 34.97, 31, 28, 27.84, 3, 1021.34863, 26.978249
2025-12-30T11:03:11Z, 30.58608, 27, 36.9, 36.843, 35.656, 34.88, 31, 28, 27.83, 3, 1021.1045, 28.176071
2025-12-30T11:03:16Z, 30.58608, 29, 36.8, 36.718, 35.593, 35, 31, 28, 27.84, 3, 1020.9961, 27.806217
2025-12-30T11:03:21Z, 30.58608, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.83, 3, 1021.1948, 26.98821
2025-12-30T11:03:26Z, 30.58608, 29, 36.9, 36.656, 35.75, 34.91, 31, 28, 27.84, 3, 1021.11475, 26.825848
2025-12-30T11:03:31Z, 30.647131, 29, 36.8, 36.75, 35.625, 34.94, 31, 28, 27.83, 3, 1021.2637, 27.41584
2025-12-30T11:03:36Z, 30.647131, 28, 36.9, 37.031, 35.625, 34.91, 31, 28, 27.84, 3, 1021.2368, 26.913036
2025-12-30T11:03:41Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.84, 3, 1021.1338, 27.073242
2025-12-30T11:03:46Z, 30.58608, 27, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.84, 3, 1021.10693, 27.103235
2025-12-30T11:03:51Z, 30.58608, 28, 36.8, 36.906, 35.875, 35, 31, 28, 27.84, 3, 1021.1797, 27.453217
2025-12-30T11:03:56Z, 30.52503, 28, 36.9, 36.625, 35.593, 34.94, 31, 28, 27.83, 3, 1021.1045, 27.008135
2025-12-30T11:04:01Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.88, 31, 28, 27.83, 3, 1021.0381, 26.940697
2025-12-30T11:04:06Z, 30.58608, 28, 36.8, 36.718, 35.812, 35.04, 31, 28, 27.84, 3, 1021.1377, 27.113232
2025-12-30T11:04:11Z, 30.58608, 29, 36.9, 36.718, 35.781, 34.94, 31, 28, 27.83, 3, 1021.10693, 27.758684
2025-12-30T11:04:16Z, 30.52503, 29, 36.9, 36.687, 35.562, 34.94, 31, 28, 27.83, 3, 1021.06494, 26.950642
2025-12-30T11:04:21Z, 30.58608, 27, 36.8, 36.656, 35.531, 34.94, 31, 28, 27.83, 3, 1021.2295, 27.055685
2025-12-30T11:04:26Z, 30.58608, 27, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.84, 3, 1021.24854, 27.398634
2025-12-30T11:04:31Z, 30.647131, 28, 36.9, 36.625, 35.937, 34.97, 31, 28, 27.83, 3, 1021.2798, 27.57873
2025-12-30T11:04:36Z, 30.58608, 27, 36.9, 36.687, 35.875, 34.94, 31, 28, 27.84, 3, 1021.2178, 27.711153
2025-12-30T11:04:41Z, 30.58608, 27, 36.9, 37, 35.625, 34.94, 31, 28, 27.83, 3, 1021.1543, 27.198334
2025-12-30T11:04:46Z, 30.647131, 28, 36.9, 36.75, 35.843, 35, 31, 28, 27.83, 3, 1021.2715, 26.930752
2025-12-30T11:04:51Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.83, 3, 1020.9365, 26.950642
2025-12-30T11:04:56Z, 30.52503, 29, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.84, 3, 1021.06885, 27.045706
2025-12-30T11:05:01Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.85, 3, 1021.2539, 27.073242
2025-12-30T11:05:06Z, 30.58608, 29, 36.9, 36.687, 35.656, 34.97, 31, 28, 27.84, 3, 1020.88135, 27.188301
2025-12-30T11:05:11Z, 30.58608, 29, 36.9, 36.687, 35.937, 34.91, 31, 28, 27.83, 3, 1021.2637, 27.130754
2025-12-30T11:05:16Z, 30.52503, 27, 36.9, 36.781, 35.906, 34.91, 31, 28, 27.83, 3, 1021.09326, 27.035725
2025-12-30T11:05:21Z, 30.58608, 29, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.84, 3, 1021.25635, 27.388533
2025-12-30T11:05:26Z, 30.52503, 29, 36.9, 37.062, 35.531, 34.91, 31, 28, 27.83, 3, 1021.18896, 27.045706
2025-12-30T11:05:31Z, 30.52503, 28, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.83, 3, 1020.96924, 27.388533
2025-12-30T11:05:36Z, 30.52503, 28, 36.8, 36.718, 35.656, 35, 31, 28, 27.84, 3, 1021.0532, 27.890985
2025-12-30T11:05:41Z, 30.52503, 28, 36.9, 37.093, 35.5, 34.91, 31, 28, 27.83, 3, 1021.0244, 27.330896
2025-12-30T11:05:46Z, 30.52503, 28, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.83, 3, 1020.98584, 27.330896
2025-12-30T11:05:51Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.84, 3, 1021.1909, 27.178268
2025-12-30T11:05:56Z, 30.52503, 29, 36.8, 36.687, 35.812, 34.97, 31, 28, 27.83, 3, 1021.32324, 27.53118
2025-12-30T11:06:01Z, 30.58608, 27, 36.8, 36.906, 35.5, 34.97, 31, 28, 27.83, 3, 1021.31006, 27.018097
2025-12-30T11:06:06Z, 30.52503, 29, 36.9, 36.937, 35.5, 34.85, 31, 28, 27.83, 3, 1021.1963, 27.483631
2025-12-30T11:06:11Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1021.1201, 27.008135
2025-12-30T11:06:16Z, 30.58608, 27, 36.8, 37.031, 35.468, 34.88, 31, 28, 27.84, 3, 1021.0303, 27.43608
2025-12-30T11:06:21Z, 30.58608, 29, 36.8, 36.718, 35.625, 35.04, 31, 28, 27.84, 3, 1021.042, 27.113232
2025-12-30T11:06:26Z, 30.52503, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.83, 3, 1021.147, 26.970531
2025-12-30T11:06:31Z, 30.58608, 29, 36.8, 36.718, 35.906, 35, 31, 28, 27.84, 3, 1020.9961, 27.045706
2025-12-30T11:06:36Z, 30.58608, 28, 36.8, 36.656, 35.812, 34.97, 31, 28, 27.83, 3, 1021.17725, 27.093237
2025-12-30T11:06:41Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1021.1045, 27.255934
2025-12-30T11:06:46Z, 30.52503, 29, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.84, 3, 1021.11865, 26.815937
2025-12-30T11:06:51Z, 30.58608, 28, 36.8, 36.812, 35.656, 35.13, 31, 28, 27.84, 3, 1021.0112, 27.40572
2025-12-30T11:06:56Z, 30.58608, 29, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.83, 3, 1021.13135, 27.140768
2025-12-30T11:07:01Z, 30.58608, 28, 36.8, 37, 35.5, 34.97, 31, 28, 27.83, 3, 1021, 27.368326
2025-12-30T11:07:06Z, 30.58608, 27, 36.9, 36.906, 35.968, 34.91, 31, 28, 27.83, 3, 1021.0283, 27.198334
2025-12-30T11:07:11Z, 30.52503, 27, 36.8, 36.875, 35.625, 34.94, 31, 28, 27.84, 3, 1021.20654, 27.110723
2025-12-30T11:07:16Z, 30.58608, 29, 36.9, 36.843, 35.75, 35.16, 31, 28, 27.83, 3, 1021.0112, 26.98821
2025-12-30T11:07:21Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.83, 3, 1021.145, 27.045706
2025-12-30T11:07:26Z, 30.647131, 27, 36.9, 37, 35.468, 34.91, 31, 28, 27.83, 3, 1021.1929, 27.065664
2025-12-30T11:07:31Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1020.95166, 26.998173
2025-12-30T11:07:36Z, 30.58608, 27, 36.9, 37, 35.718, 35, 31, 28, 27.84, 3, 1021.1836, 27.025745
2025-12-30T11:07:41Z, 30.58608, 28, 36.8, 36.812, 36, 35.04, 31, 28, 27.83, 3, 1021.1489, 27.130754
2025-12-30T11:07:46Z, 30.58608, 27, 36.9, 36.718, 35.906, 34.94, 31, 28, 27.84, 3, 1021.1987, 27.340982
2025-12-30T11:07:51Z, 30.58608, 28, 36.9, 36.656, 35.656, 34.91, 31, 28, 27.83, 3, 1021.04346, 27.018097
2025-12-30T11:07:56Z, 30.52503, 27, 36.8, 36.718, 35.625, 34.91, 31, 28, 27.83, 3, 1021.0205, 28.461159
2025-12-30T11:08:01Z, 30.52503, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.83, 3, 1021.3921, 27.975683
2025-12-30T11:08:06Z, 30.58608, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.84, 3, 1020.9844, 26.960587
2025-12-30T11:08:11Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.94, 31, 28, 27.83, 3, 1021.13135, 28.006676
2025-12-30T11:08:16Z, 30.58608, 28, 36.9, 36.625, 35.531, 34.91, 31, 28, 27.83, 3, 1021.3296, 27.43608
2025-12-30T11:08:21Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.94, 31, 28, 27.84, 3, 1021.2798, 27.388533
2025-12-30T11:08:26Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.84, 3, 1020.9575, 27.045706
2025-12-30T11:08:31Z, 30.58608, 29, 36.9, 36.656, 35.843, 35.1, 31, 28, 27.84, 3, 1020.8428, 27.110723
2025-12-30T11:08:36Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.84, 3, 1020.98047, 27.225782
2025-12-30T11:08:41Z, 30.58608, 28, 36.8, 36.687, 35.5, 34.94, 31, 28, 27.84, 3, 1021.1875, 27.075645
2025-12-30T11:08:46Z, 30.58608, 29, 36.9, 37, 35.75, 34.88, 31, 28, 27.84, 3, 1021.06885, 26.930752
2025-12-30T11:08:51Z, 30.52503, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.83, 3, 1021.2715, 27.065664
2025-12-30T11:08:56Z, 30.58608, 27, 36.8, 36.781, 35.531, 34.97, 31, 28, 27.83, 3, 1021.1719, 26.89318
2025-12-30T11:09:01Z, 30.58608, 28, 36.8, 36.781, 35.968, 35.04, 31, 28, 27.83, 3, 1021.1221, 27.53118
2025-12-30T11:09:06Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.83, 3, 1021.07227, 27.443079
2025-12-30T11:09:11Z, 30.52503, 27, 36.9, 36.843, 35.843, 34.85, 31, 28, 27.84, 3, 1020.96533, 26.970531
2025-12-30T11:09:16Z, 30.58608, 29, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.84, 3, 1021.06494, 27.160799
2025-12-30T11:09:21Z, 30.58608, 29, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.83, 3, 1021.15674, 26.998173
2025-12-30T11:09:26Z, 30.58608, 29, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.84, 3, 1021.2368, 27.41584
2025-12-30T11:09:31Z, 30.58608, 28, 36.8, 36.843, 35.718, 34.94, 31, 28, 27.84, 3, 1021.0034, 27.57873
2025-12-30T11:09:36Z, 30.52503, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.84, 3, 1021.16797, 27.045706
2025-12-30T11:09:41Z, 30.58608, 29, 36.9, 36.718, 35.937, 34.94, 31, 28, 27.84, 3, 1021.06104, 26.950642
2025-12-30T11:09:46Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.83, 3, 1021.30273, 27.005785
2025-12-30T11:09:51Z, 30.58608, 28, 36.9, 36.968, 35.531, 34.94, 31, 28, 27.83, 3, 1021.2798, 27.303501
2025-12-30T11:09:56Z, 30.58608, 29, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.84, 3, 1021.11865, 27.055685
2025-12-30T11:10:01Z, 30.58608, 27, 36.9, 36.781, 35.531, 35.04, 31, 28, 27.83, 3, 1021.2256, 27.500713
2025-12-30T11:10:06Z, 30.58608, 28, 36.9, 37.062, 35.593, 35.04, 31, 28, 27.83, 3, 1021.1377, 27.453217
2025-12-30T11:10:11Z, 30.52503, 28, 36.9, 36.687, 35.531, 34.97, 31, 28, 27.84, 3, 1021.0801, 27.035725
2025-12-30T11:10:16Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.88, 31, 28, 27.83, 3, 1021.1221, 27.816477
2025-12-30T11:10:21Z, 30.58608, 29, 36.9, 36.781, 35.968, 34.85, 31, 28, 27.83, 3, 1021.1504, 27.045706
2025-12-30T11:10:26Z, 30.58608, 28, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.84, 3, 1021.1416, 27.368326
2025-12-30T11:10:31Z, 30.58608, 29, 36.8, 36.718, 35.625, 35.04, 31, 28, 27.84, 3, 1021.16064, 26.98821
2025-12-30T11:10:36Z, 30.58608, 27, 36.9, 36.75, 35.562, 34.88, 31, 28, 27.83, 3, 1021.0703, 27.073242
2025-12-30T11:10:41Z, 30.58608, 27, 36.9, 36.718, 35.593, 35.1, 31, 28, 27.83, 3, 1021.1948, 27.37843
2025-12-30T11:10:46Z, 30.52503, 29, 36.8, 36.718, 35.468, 35.1, 31, 28, 27.84, 3, 1021.15674, 27.483631
2025-12-30T11:10:51Z, 30.58608, 27, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.84, 3, 1021.0918, 27.005785
2025-12-30T11:10:56Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.83, 3, 1021.16455, 27.473494
2025-12-30T11:11:01Z, 30.52503, 29, 36.9, 37, 35.593, 34.91, 31, 28, 27.85, 3, 1021.22363, 27.103235
2025-12-30T11:11:06Z, 30.58608, 27, 36.9, 36.843, 35.937, 34.91, 31, 28, 27.84, 3, 1021.11865, 27.265984
2025-12-30T11:11:11Z, 30.58608, 29, 36.9, 36.937, 35.718, 35.16, 31, 28, 27.84, 3, 1021.06494, 27.113232
2025-12-30T11:11:16Z, 30.52503, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.83, 3, 1020.9922, 27.310726
2025-12-30T11:11:21Z, 30.52503, 29, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.84, 3, 1021.1377, 27.04325
2025-12-30T11:11:26Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1021.15674, 27.083239
2025-12-30T11:11:31Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.84, 3, 1021, 26.970531
2025-12-30T11:11:36Z, 30.58608, 29, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1021.1504, 27.008135
2025-12-30T11:11:41Z, 30.58608, 28, 36.9, 36.75, 35.937, 34.91, 31, 28, 27.83, 3, 1021.1377, 27.008135
2025-12-30T11:11:46Z, 30.58608, 27, 36.9, 36.75, 35.687, 35, 31, 28, 27.83, 3, 1021.31006, 26.930752
2025-12-30T11:11:51Z, 30.58608, 28, 36.8, 36.75, 35.656, 34.91, 31, 28, 27.83, 3, 1021.3906, 27.643206
2025-12-30T11:11:56Z, 30.58608, 29, 36.9, 36.75, 35.843, 34.94, 31, 28, 27.83, 3, 1021.23486, 27.67025
2025-12-30T11:12:01Z, 30.52503, 29, 36.9, 36.718, 35.718, 34.88, 31, 28, 27.83, 3, 1021.2461, 27.090694
2025-12-30T11:12:06Z, 30.58608, 27, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.84, 3, 1021.35254, 27.273296
2025-12-30T11:12:11Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1021.126, 27.02806
2025-12-30T11:12:16Z, 30.647131, 28, 36.8, 36.812, 35.593, 34.97, 31, 28, 27.84, 3, 1021.4287, 26.978249
2025-12-30T11:12:21Z, 30.52503, 28, 36.9, 37, 35.968, 34.85, 31, 28, 27.83, 3, 1021.13525, 27.045706
2025-12-30T11:12:26Z, 30.52503, 29, 36.9, 36.875, 35.875, 34.94, 31, 28, 27.84, 3, 1021.2446, 27.008135
2025-12-30T11:12:31Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.84, 3, 1021.24854, 27.51087
2025-12-30T11:12:36Z, 30.58608, 29, 36.9, 36.843, 35.718, 34.94, 31, 28, 27.83, 3, 1021.0762, 27.215733
2025-12-30T11:12:41Z, 30.58608, 28, 36.9, 36.718, 35.437, 34.97, 31, 28, 27.84, 3, 1021.31006, 27.721378
2025-12-30T11:12:46Z, 30.52503, 28, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.84, 3, 1020.97314, 27.055685
2025-12-30T11:12:51Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1021.01514, 27.310726
2025-12-30T11:12:56Z, 30.52503, 29, 36.9, 36.781, 35.656, 34.88, 31, 28, 27.83, 3, 1020.97314, 26.855577
2025-12-30T11:13:01Z, 30.46398, 28, 36.8, 36.812, 35.843, 34.94, 31, 28, 27.84, 3, 1021.0801, 26.960587
2025-12-30T11:13:06Z, 30.58608, 28, 36.8, 36.75, 35.812, 35.04, 31, 28, 27.83, 3, 1021.2427, 27.055685
2025-12-30T11:13:11Z, 30.52503, 30, 36.9, 36.718, 35.625, 35, 31, 28, 27.84, 3, 1021.0381, 28.054226
2025-12-30T11:13:16Z, 30.58608, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.84, 3, 1020.9385, 27.388533
2025-12-30T11:13:21Z, 30.52503, 27, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.83, 3, 1021.2676, 27.103235
2025-12-30T11:13:26Z, 30.58608, 28, 36.9, 36.593, 35.687, 34.88, 31, 28, 27.84, 3, 1021.3867, 27.140768
2025-12-30T11:13:31Z, 30.52503, 28, 36.8, 36.75, 35.531, 35.13, 31, 28, 27.84, 3, 1020.9575, 27.208366
2025-12-30T11:13:36Z, 30.58608, 28, 36.8, 36.75, 35.937, 35, 31, 28, 27.85, 3, 1021.33496, 27.063244
2025-12-30T11:13:41Z, 30.58608, 29, 36.9, 37.093, 35.875, 34.91, 31, 28, 27.83, 3, 1021.4175, 27.160799
2025-12-30T11:13:46Z, 30.58608, 27, 36.9, 37.031, 35.812, 34.91, 31, 28, 27.84, 3, 1021.24854, 27.055685
2025-12-30T11:13:51Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.83, 3, 1020.9824, 27.103235
2025-12-30T11:13:56Z, 30.52503, 28, 36.8, 36.75, 35.531, 34.97, 31, 28, 27.84, 3, 1021.1416, 29.126362
2025-12-30T11:14:01Z, 30.58608, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.84, 3, 1021.3218, 27.055685
2025-12-30T11:14:06Z, 30.52503, 29, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1021.126, 27.293432
2025-12-30T11:14:11Z, 30.52503, 28, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.84, 3, 1021.1221, 27.093237
2025-12-30T11:14:16Z, 30.58608, 27, 36.8, 36.781, 35.937, 35.13, 31, 28, 27.84, 3, 1021.15674, 28.593143
2025-12-30T11:14:21Z, 30.58608, 29, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.84, 3, 1021.3369, 27.198334
2025-12-30T11:14:26Z, 30.58608, 28, 36.9, 37.031, 35.875, 34.94, 31, 28, 27.83, 3, 1021.21045, 27.215733
2025-12-30T11:14:31Z, 30.58608, 26, 36.8, 36.843, 35.562, 34.91, 31, 28, 27.83, 3, 1021.0552, 27.538038
2025-12-30T11:14:36Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1021.02295, 27.205683
2025-12-30T11:14:41Z, 30.52503, 28, 36.8, 37.062, 35.531, 35.1, 31, 28, 27.85, 3, 1021.25, 27.160799
2025-12-30T11:14:46Z, 30.52503, 27, 36.9, 37.062, 35.656, 35, 31, 28, 27.83, 3, 1021.0342, 26.883255
2025-12-30T11:14:51Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.84, 3, 1021.10693, 27.313568
2025-12-30T11:14:56Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.84, 3, 1021.11865, 27.996346
2025-12-30T11:15:01Z, 30.58608, 29, 36.8, 36.812, 35.625, 34.91, 31, 28, 27.84, 3, 1021.30273, 26.913036
2025-12-30T11:15:06Z, 30.58608, 28, 36.8, 36.75, 35.562, 34.91, 31, 28, 27.83, 3, 1021.1338, 26.855577
2025-12-30T11:15:11Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.83, 3, 1021.11475, 27.653414
2025-12-30T11:15:16Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1021.06494, 27.588903
2025-12-30T11:15:21Z, 30.58608, 27, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.84, 3, 1021.0762, 28.424133
2025-12-30T11:15:26Z, 30.647131, 28, 36.9, 36.968, 35.531, 35.07, 31, 28, 27.83, 3, 1021.15283, 27.351067
2025-12-30T11:15:31Z, 30.52503, 29, 36.8, 36.687, 35.656, 35, 31, 28, 27.84, 3, 1021.1875, 27.055685
2025-12-30T11:15:36Z, 30.52503, 28, 36.9, 36.656, 35.5, 35, 31, 28, 27.84, 3, 1021.145, 26.940697
2025-12-30T11:15:41Z, 30.58608, 29, 36.9, 36.687, 35.906, 34.97, 31, 28, 27.84, 3, 1021.0918, 27.568558
2025-12-30T11:15:46Z, 30.52503, 29, 36.8, 37.187, 35.75, 34.94, 31, 28, 27.84, 3, 1020.97314, 27.385479
2025-12-30T11:15:51Z, 30.52503, 28, 36.8, 36.937, 35.562, 34.97, 31, 28, 27.84, 3, 1020.9463, 27.215733
2025-12-30T11:15:56Z, 30.58608, 28, 36.9, 36.843, 35.5, 35.13, 31, 28, 27.85, 3, 1021.0166, 26.920807
2025-12-30T11:16:01Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.85, 3, 1021.208, 27.018097
2025-12-30T11:16:06Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.84, 3, 1020.9922, 26.960587
2025-12-30T11:16:11Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.85, 3, 1021.13525, 26.922964
2025-12-30T11:16:16Z, 30.58608, 28, 36.8, 36.75, 35.843, 35, 31, 28, 27.84, 3, 1021.01904, 26.98821
2025-12-30T11:16:21Z, 30.52503, 27, 36.9, 36.718, 35.812, 35, 31, 28, 27.84, 3, 1021.1797, 27.198334
2025-12-30T11:16:26Z, 30.52503, 29, 36.8, 36.937, 35.656, 34.91, 31, 28, 27.84, 3, 1021.11865, 26.913036
2025-12-30T11:16:31Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.85, 31, 28, 27.84, 3, 1021.1909, 26.98821
2025-12-30T11:16:36Z, 30.58608, 29, 36.8, 36.75, 35.687, 35, 31, 28, 27.84, 3, 1021.4824, 27.140768
2025-12-30T11:16:41Z, 30.52503, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.84, 3, 1021.20264, 27.160799
2025-12-30T11:16:46Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.85, 3, 1020.9824, 27.283365
2025-12-30T11:16:51Z, 30.58608, 29, 36.8, 36.906, 35.625, 35.1, 31, 28, 27.84, 3, 1021.31006, 26.960587
2025-12-30T11:16:56Z, 30.58608, 28, 36.8, 36.625, 35.656, 34.97, 31, 28, 27.84, 3, 1021.11475, 26.98821
2025-12-30T11:17:01Z, 30.58608, 28, 36.9, 36.718, 35.812, 34.88, 31, 28, 27.83, 3, 1021.0991, 27.320812
2025-12-30T11:17:06Z, 30.58608, 28, 36.9, 37, 35.75, 34.91, 31, 28, 27.83, 3, 1021.396, 27.358223
2025-12-30T11:17:11Z, 30.58608, 28, 36.8, 36.906, 35.562, 34.94, 31, 28, 27.85, 3, 1021.2041, 27.473494
2025-12-30T11:17:16Z, 30.58608, 27, 36.9, 36.781, 35.75, 34.97, 31, 28, 27.84, 3, 1021.16064, 27.160799
2025-12-30T11:17:21Z, 30.58608, 27, 36.9, 36.781, 35.531, 35, 31, 28, 27.83, 3, 1021.0493, 28.043877
2025-12-30T11:17:26Z, 30.58608, 29, 36.9, 37, 35.468, 34.94, 31, 28, 27.84, 3, 1021.1489, 27.093237
2025-12-30T11:17:31Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1021.3638, 26.903109
2025-12-30T11:17:36Z, 30.58608, 29, 36.8, 36.843, 35.625, 34.88, 31, 28, 27.85, 3, 1021.1123, 27.453217
2025-12-30T11:17:41Z, 30.58608, 28, 36.9, 36.687, 35.781, 35.1, 31, 28, 27.84, 3, 1020.9883, 27.758684
2025-12-30T11:17:46Z, 30.52503, 29, 36.8, 36.75, 35.781, 34.97, 31, 28, 27.84, 3, 1021.1416, 26.940697
2025-12-30T11:17:51Z, 30.58608, 29, 36.9, 36.937, 35.562, 34.85, 31, 28, 27.84, 3, 1021.1489, 27.188301
2025-12-30T11:17:56Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.84, 3, 1021.1797, 26.913036
2025-12-30T11:18:01Z, 30.58608, 28, 36.9, 36.875, 35.75, 35.07, 31, 28, 27.84, 3, 1020.9541, 27.51087
2025-12-30T11:18:06Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.84, 3, 1021.21045, 27.093237
2025-12-30T11:18:11Z, 30.647131, 28, 36.9, 36.687, 35.875, 34.94, 31, 28, 27.85, 3, 1021.04346, 27.103235
2025-12-30T11:18:16Z, 30.58608, 28, 36.8, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1021.06494, 27.245884
2025-12-30T11:18:21Z, 30.58608, 29, 36.9, 37.125, 35.781, 34.91, 31, 28, 27.84, 3, 1021.0073, 27.340982
2025-12-30T11:18:26Z, 30.58608, 28, 36.9, 37, 35.781, 34.91, 31, 28, 27.84, 3, 1021.0034, 27.40572
2025-12-30T11:18:31Z, 30.58608, 29, 36.9, 36.843, 35.531, 34.91, 31, 28, 27.85, 3, 1021.1699, 27.40572
2025-12-30T11:18:36Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.84, 3, 1020.9844, 27.245884
2025-12-30T11:18:41Z, 30.58608, 28, 36.9, 36.875, 35.718, 34.97, 31, 28, 27.84, 3, 1021.2949, 27.045706
2025-12-30T11:18:46Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.85, 3, 1021.2617, 27.008135
2025-12-30T11:18:51Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.85, 3, 1021.26953, 27.198334
2025-12-30T11:18:56Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.84, 3, 1021.1875, 26.903109
2025-12-30T11:19:01Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.84, 3, 1021.0952, 27.57873
2025-12-30T11:19:06Z, 30.58608, 27, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.85, 3, 1021.23096, 27.045706
2025-12-30T11:19:11Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.84, 3, 1021.1836, 27.045706
2025-12-30T11:19:16Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.94, 31, 28, 27.84, 3, 1021.2446, 26.913036
2025-12-30T11:19:21Z, 30.52503, 28, 36.9, 36.812, 35.531, 34.94, 31, 28, 27.85, 3, 1021.1084, 28.888788
2025-12-30T11:19:26Z, 30.58608, 29, 36.9, 37.125, 35.687, 35.07, 31, 28, 27.84, 3, 1021.126, 26.940697
2025-12-30T11:19:31Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.84, 3, 1021.16064, 26.903109
2025-12-30T11:19:36Z, 30.58608, 29, 36.8, 36.875, 35.656, 35, 31, 28, 27.84, 3, 1021.2676, 27.921873
2025-12-30T11:19:41Z, 30.58608, 27, 36.9, 36.687, 35.812, 34.94, 31, 28, 27.84, 3, 1021.1299, 27.64666
2025-12-30T11:19:46Z, 30.52503, 29, 36.8, 36.937, 35.812, 35.07, 31, 28, 27.84, 3, 1020.8926, 27.330896
2025-12-30T11:19:51Z, 30.58608, 28, 36.9, 36.687, 35.75, 35.04, 31, 28, 27.84, 3, 1021.2178, 27.025745
2025-12-30T11:19:56Z, 30.52503, 28, 36.9, 36.625, 35.687, 34.97, 31, 28, 27.84, 3, 1021.10693, 27.538038
2025-12-30T11:20:01Z, 30.647131, 27, 36.9, 36.625, 35.5, 34.94, 31, 28, 27.83, 3, 1021.2407, 27.158203
2025-12-30T11:20:06Z, 30.58608, 28, 36.9, 37.062, 35.937, 34.85, 31, 28, 27.84, 3, 1021.084, 27.616089
2025-12-30T11:20:11Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.85, 31, 28, 27.84, 3, 1021.06494, 27.100708
2025-12-30T11:20:16Z, 30.58608, 28, 36.9, 37.062, 35.593, 34.88, 31, 28, 27.83, 3, 1021.08154, 27.673828
2025-12-30T11:20:21Z, 30.58608, 28, 36.8, 36.781, 35.562, 35, 31, 28, 27.83, 3, 1021.1836, 27.178268
2025-12-30T11:20:26Z, 30.58608, 29, 36.9, 36.812, 35.718, 35, 31, 28, 27.84, 3, 1021.01514, 27.188301
2025-12-30T11:20:31Z, 30.52503, 28, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.84, 3, 1021.10693, 26.930752
2025-12-30T11:20:36Z, 30.58608, 28, 36.9, 36.937, 35.5, 34.91, 31, 28, 27.84, 3, 1021.10693, 26.998173
2025-12-30T11:20:41Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.84, 3, 1020.9961, 27.303501
2025-12-30T11:20:46Z, 30.58608, 27, 36.9, 36.937, 35.656, 35.04, 31, 28, 27.84, 3, 1020.9961, 27.178268
2025-12-30T11:20:51Z, 30.58608, 28, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.84, 3, 1021.1489, 28.725023
2025-12-30T11:20:56Z, 30.58608, 27, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.84, 3, 1021.0918, 27.320812
2025-12-30T11:21:01Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1021.01904, 27.235832
2025-12-30T11:21:06Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.85, 3, 1020.9136, 26.940697
2025-12-30T11:21:11Z, 30.647131, 28, 36.8, 36.781, 35.718, 34.97, 31, 28, 27.84, 3, 1021.3218, 26.98821
2025-12-30T11:21:16Z, 30.58608, 29, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.84, 3, 1021.126, 27.473494
2025-12-30T11:21:21Z, 30.58608, 28, 36.8, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1021.0493, 27.198334
2025-12-30T11:21:26Z, 30.647131, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.84, 3, 1021.0303, 27.055685
2025-12-30T11:21:31Z, 30.647131, 29, 36.9, 37.218, 35.843, 34.91, 31, 28, 27.84, 3, 1021.0762, 27.103235
2025-12-30T11:21:36Z, 30.58608, 29, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.84, 3, 1021.4746, 26.913036
2025-12-30T11:21:41Z, 30.58608, 29, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.84, 3, 1021.25635, 26.883255
2025-12-30T11:21:46Z, 30.52503, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.84, 3, 1020.91943, 26.960587
2025-12-30T11:21:51Z, 30.52503, 28, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1021.14307, 27.055685
2025-12-30T11:21:56Z, 30.58608, 27, 36.9, 36.718, 35.843, 34.97, 31, 28, 27.84, 3, 1021.1758, 28.593143
2025-12-30T11:22:01Z, 30.58608, 28, 36.9, 36.843, 35.781, 34.97, 31, 28, 27.85, 3, 1021.2466, 27.959126
2025-12-30T11:22:06Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1021.31934, 27.065664
2025-12-30T11:22:11Z, 30.58608, 29, 36.9, 36.906, 35.718, 35, 31, 28, 27.84, 3, 1020.9502, 28.291973
2025-12-30T11:22:16Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.84, 3, 1021.0801, 27.26323
2025-12-30T11:22:21Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.84, 3, 1021.1987, 26.998173
2025-12-30T11:22:26Z, 30.58608, 29, 36.9, 36.656, 35.906, 34.91, 31, 28, 27.84, 3, 1021.1948, 26.930752
2025-12-30T11:22:31Z, 30.52503, 27, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.83, 3, 1021.11865, 27.351067
2025-12-30T11:22:36Z, 30.58608, 29, 36.9, 36.812, 35.562, 35, 31, 28, 27.83, 3, 1020.99365, 26.855577
2025-12-30T11:22:41Z, 30.58608, 29, 36.9, 36.625, 35.781, 34.97, 31, 28, 27.84, 3, 1020.9043, 27.045706
2025-12-30T11:22:46Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.84, 3, 1021.02295, 27.170815
2025-12-30T11:22:51Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.83, 3, 1020.9502, 27.008135
2025-12-30T11:22:56Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.83, 3, 1021.01904, 26.913036
2025-12-30T11:23:01Z, 30.58608, 28, 36.8, 37, 35.5, 34.97, 31, 28, 27.83, 3, 1021.0703, 27.055685
2025-12-30T11:23:06Z, 30.647131, 28, 36.8, 36.968, 35.593, 34.85, 31, 28, 27.84, 3, 1020.9922, 27.548212
2025-12-30T11:23:11Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1021.15674, 27.103235
2025-12-30T11:23:16Z, 30.58608, 27, 36.9, 36.812, 35.875, 35.07, 31, 28, 27.85, 3, 1021.32715, 26.913036
2025-12-30T11:23:21Z, 30.58608, 29, 36.8, 36.718, 35.562, 35, 31, 28, 27.83, 3, 1021.02637, 27.245884
2025-12-30T11:23:26Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.83, 3, 1020.8926, 27.150784
2025-12-30T11:23:31Z, 30.58608, 28, 36.8, 36.843, 35.687, 34.85, 31, 28, 27.84, 3, 1021.2295, 27.42596
2025-12-30T11:23:36Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.83, 3, 1020.9961, 27.225782
2025-12-30T11:23:41Z, 30.58608, 28, 36.9, 36.843, 35.5, 35.04, 31, 28, 27.84, 3, 1021.21387, 27.055685
2025-12-30T11:23:46Z, 30.58608, 28, 36.9, 36.812, 35.906, 35, 31, 28, 27.84, 3, 1021.06885, 27.008135
2025-12-30T11:23:51Z, 30.647131, 29, 36.9, 36.75, 35.875, 34.97, 31, 28, 27.84, 3, 1021.25244, 27.368326
2025-12-30T11:23:56Z, 30.58608, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.84, 3, 1021.1948, 26.98821
2025-12-30T11:24:01Z, 30.647131, 29, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.83, 3, 1021.1582, 27.150784
2025-12-30T11:24:06Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.84, 3, 1021.1875, 27.035725
2025-12-30T11:24:11Z, 30.58608, 29, 36.9, 36.718, 35.531, 35, 31, 28, 27.84, 3, 1021.042, 27.008135
2025-12-30T11:24:16Z, 30.52503, 28, 36.9, 36.937, 35.593, 35, 31, 28, 27.84, 3, 1021.1489, 28.176071
2025-12-30T11:24:21Z, 30.58608, 28, 36.9, 36.843, 35.5, 34.97, 31, 28, 27.83, 3, 1021.0381, 27.065664
2025-12-30T11:24:26Z, 30.58608, 29, 36.9, 36.687, 35.593, 35, 31, 28, 27.84, 3, 1021.0112, 27.330896
2025-12-30T11:24:31Z, 30.58608, 28, 36.9, 36.718, 35.812, 35.07, 31, 28, 27.83, 3, 1020.9502, 27.008135
2025-12-30T11:24:36Z, 30.52503, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.84, 3, 1021.16064, 27.198334
2025-12-30T11:24:41Z, 30.58608, 29, 36.9, 36.687, 35.531, 34.91, 31, 28, 27.85, 3, 1021.09326, 27.310726
2025-12-30T11:24:46Z, 30.58608, 28, 36.9, 36.968, 35.812, 34.91, 31, 28, 27.84, 3, 1020.8887, 29.612432
2025-12-30T11:24:51Z, 30.58608, 27, 36.8, 36.906, 35.593, 35.07, 31, 28, 27.84, 3, 1021.31396, 27.51087
2025-12-30T11:24:56Z, 30.58608, 29, 36.9, 36.75, 35.5, 35.04, 31, 28, 27.84, 3, 1021.145, 27.150784
2025-12-30T11:25:01Z, 30.52503, 29, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.84, 3, 1021.0303, 26.980476
2025-12-30T11:25:06Z, 30.58608, 27, 36.8, 36.687, 35.906, 34.91, 31, 28, 27.84, 3, 1021.2798, 27.075645
2025-12-30T11:25:11Z, 30.52503, 29, 36.9, 37.187, 35.875, 34.88, 31, 28, 27.84, 3, 1021.1875, 27.158203
2025-12-30T11:25:16Z, 30.52503, 28, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.83, 3, 1021.103, 26.958323
2025-12-30T11:25:21Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.84, 3, 1020.9961, 27.57873
2025-12-30T11:25:26Z, 30.58608, 28, 36.8, 36.843, 35.531, 34.91, 31, 28, 27.83, 3, 1021.0459, 27.018097
2025-12-30T11:25:31Z, 30.58608, 29, 36.8, 37, 35.718, 34.94, 31, 28, 27.83, 3, 1021.1909, 27.055685
2025-12-30T11:25:36Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1021.11475, 26.98821
2025-12-30T11:25:41Z, 30.58608, 28, 36.9, 37, 35.562, 34.94, 31, 28, 27.84, 3, 1021.01514, 27.065664
2025-12-30T11:25:46Z, 30.647131, 28, 36.8, 37.062, 35.875, 35.1, 31, 28, 27.84, 3, 1021.21387, 27.055685
2025-12-30T11:25:51Z, 30.647131, 28, 36.8, 36.781, 35.843, 35, 31, 28, 27.84, 3, 1021.042, 27.42596
2025-12-30T11:25:56Z, 30.58608, 29, 36.8, 36.687, 35.593, 34.91, 31, 28, 27.84, 3, 1021.0112, 27.130754
2025-12-30T11:26:01Z, 30.58608, 28, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.84, 3, 1021.1758, 27.43608
2025-12-30T11:26:06Z, 30.58608, 28, 36.8, 37, 35.718, 34.88, 31, 28, 27.84, 3, 1021.0801, 27.195633
2025-12-30T11:26:11Z, 30.52503, 29, 36.8, 36.906, 35.531, 35.1, 31, 28, 27.83, 3, 1020.94775, 27.063244
2025-12-30T11:26:16Z, 30.58608, 30, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.84, 3, 1021.1221, 27.055685
2025-12-30T11:26:21Z, 30.647131, 29, 36.9, 37.093, 35.593, 34.97, 31, 28, 27.84, 3, 1021.2217, 27.51087
2025-12-30T11:26:26Z, 30.58608, 28, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.84, 3, 1021.2446, 26.960587
2025-12-30T11:26:31Z, 30.58608, 29, 36.8, 36.781, 35.593, 35, 31, 28, 27.84, 3, 1021.1875, 26.998173
2025-12-30T11:26:36Z, 30.52503, 30, 36.8, 36.843, 35.593, 34.91, 31, 28, 27.84, 3, 1021.16455, 27.483631
2025-12-30T11:26:41Z, 30.58608, 28, 36.8, 36.75, 35.718, 34.88, 31, 28, 27.84, 3, 1021.1987, 28.471664
2025-12-30T11:26:46Z, 30.58608, 27, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.83, 3, 1021.2217, 26.960587
2025-12-30T11:26:51Z, 30.58608, 28, 36.9, 37, 35.718, 35.04, 31, 28, 27.84, 3, 1020.9961, 27.120739
2025-12-30T11:26:56Z, 30.647131, 29, 36.8, 36.687, 35.937, 35, 31, 28, 27.83, 3, 1021.1543, 26.998173
2025-12-30T11:27:01Z, 30.58608, 27, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.83, 3, 1021.0342, 27.140768
2025-12-30T11:27:06Z, 30.647131, 27, 36.9, 36.781, 35.5, 34.91, 31, 28, 27.83, 3, 1021.1963, 26.913036
2025-12-30T11:27:11Z, 30.58608, 28, 36.9, 36.812, 35.843, 35.1, 31, 28, 27.84, 3, 1021.2368, 27.130754
2025-12-30T11:27:16Z, 30.58608, 29, 36.9, 36.718, 35.75, 35.1, 31, 28, 27.83, 3, 1020.97314, 27.330896
2025-12-30T11:27:21Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.84, 3, 1021.06104, 28.318615
2025-12-30T11:27:26Z, 30.58608, 28, 36.8, 36.937, 35.687, 34.91, 31, 28, 27.84, 3, 1021.084, 27.51087
2025-12-30T11:27:31Z, 30.58608, 29, 36.9, 36.75, 35.5, 34.97, 31, 28, 27.83, 3, 1021.0205, 27.150784
2025-12-30T11:27:36Z, 30.58608, 28, 36.8, 36.718, 35.968, 34.97, 31, 28, 27.84, 3, 1021.1836, 27.340982
2025-12-30T11:27:41Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1021.2407, 27.008135
2025-12-30T11:27:46Z, 30.58608, 29, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.84, 3, 1020.97705, 26.903109
2025-12-30T11:27:51Z, 30.58608, 27, 36.9, 36.906, 35.812, 34.88, 31, 28, 27.84, 3, 1021.1797, 26.930752
2025-12-30T11:27:56Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.88, 31, 28, 27.83, 3, 1021.10693, 27.283365
2025-12-30T11:28:01Z, 30.58608, 27, 36.9, 36.656, 35.562, 35.04, 31, 28, 27.84, 3, 1021.0801, 27.055685
2025-12-30T11:28:06Z, 30.58608, 29, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.84, 3, 1021.11865, 27.045706
2025-12-30T11:28:11Z, 30.58608, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.83, 3, 1021.2715, 27.103235
2025-12-30T11:28:16Z, 30.58608, 28, 36.9, 36.906, 35.906, 35.04, 31, 28, 27.83, 3, 1021.0513, 27.120739
2025-12-30T11:28:21Z, 30.58608, 28, 36.9, 36.875, 35.875, 35.04, 31, 28, 27.84, 3, 1020.9116, 26.978249
2025-12-30T11:28:26Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.85, 3, 1021.124, 27.41584
2025-12-30T11:28:31Z, 30.58608, 29, 36.8, 36.718, 35.625, 34.94, 31, 28, 27.83, 3, 1021.20654, 27.41584
2025-12-30T11:28:36Z, 30.58608, 28, 36.9, 37.062, 35.718, 34.91, 31, 28, 27.83, 3, 1021.28125, 27.42596
2025-12-30T11:28:41Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1021.09717, 27.140768
2025-12-30T11:28:46Z, 30.58608, 29, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.84, 3, 1021.0303, 27.585518
2025-12-30T11:28:51Z, 30.52503, 28, 36.9, 36.968, 35.468, 35.22, 31, 28, 27.83, 3, 1021.17334, 27.568558
2025-12-30T11:28:56Z, 30.58608, 28, 36.8, 36.906, 35.968, 34.91, 31, 28, 27.83, 3, 1021.13135, 28.318615
2025-12-30T11:29:01Z, 30.58608, 28, 36.9, 36.812, 35.812, 34.88, 31, 28, 27.84, 3, 1021.21387, 26.930752
2025-12-30T11:29:06Z, 30.58608, 29, 36.9, 36.968, 35.781, 34.88, 31, 28, 27.83, 3, 1021.2446, 26.883255
2025-12-30T11:29:11Z, 30.52503, 27, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.84, 3, 1021.21387, 26.960587
2025-12-30T11:29:16Z, 30.58608, 27, 36.9, 36.656, 35.562, 35, 31, 28, 27.84, 3, 1021.25977, 27.025745
2025-12-30T11:29:21Z, 30.58608, 27, 36.9, 36.718, 35.718, 34.91, 31, 28, 27.83, 3, 1021.1299, 26.930752
2025-12-30T11:29:26Z, 30.58608, 27, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.84, 3, 1021.25635, 27.055685
2025-12-30T11:29:31Z, 30.58608, 28, 36.8, 36.937, 35.531, 34.94, 31, 28, 27.84, 3, 1021.0112, 27.025745
2025-12-30T11:29:36Z, 30.58608, 28, 36.9, 36.875, 35.937, 34.91, 31, 28, 27.83, 3, 1021.0322, 26.845667
2025-12-30T11:29:41Z, 30.58608, 29, 36.8, 36.812, 35.843, 35.07, 31, 28, 27.83, 3, 1021.1416, 27.340982
2025-12-30T11:29:46Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.84, 3, 1021.15283, 27.42596
2025-12-30T11:29:51Z, 30.52503, 28, 36.8, 37, 35.593, 35, 31, 28, 27.84, 3, 1021.291, 27.493769
2025-12-30T11:29:56Z, 30.58608, 27, 36.8, 36.906, 35.718, 34.91, 31, 28, 27.84, 3, 1021.042, 27.293432
2025-12-30T11:30:01Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.84, 3, 1021.0459, 27.093237
2025-12-30T11:30:06Z, 30.58608, 28, 36.9, 36.656, 35.625, 34.91, 31, 28, 27.83, 3, 1021.31396, 27.093237
2025-12-30T11:30:11Z, 30.58608, 29, 36.8, 36.781, 35.437, 34.91, 31, 28, 27.84, 3, 1020.9463, 27.51087
2025-12-30T11:30:16Z, 30.58608, 28, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.84, 3, 1021.103, 27.130754
2025-12-30T11:30:21Z, 30.58608, 28, 36.9, 36.625, 35.687, 34.97, 31, 28, 27.85, 3, 1021.1621, 27.330896
2025-12-30T11:30:26Z, 30.58608, 27, 36.8, 36.906, 35.781, 34.94, 31, 28, 27.83, 3, 1021.17334, 27.103235
2025-12-30T11:30:31Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.88, 31, 28, 27.84, 3, 1021.3867, 27.12323
2025-12-30T11:30:36Z, 30.58608, 27, 36.9, 36.937, 35.656, 35.04, 31, 28, 27.83, 3, 1021.2041, 26.930752
2025-12-30T11:30:41Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.84, 3, 1021.103, 27.103235
2025-12-30T11:30:46Z, 30.52503, 27, 36.9, 36.781, 35.562, 34.94, 31, 28, 27.83, 3, 1021.2119, 26.950642
2025-12-30T11:30:51Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.91, 31, 28, 27.83, 3, 1021.1909, 27.795956
2025-12-30T11:30:56Z, 30.58608, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.83, 3, 1020.93115, 27.085625
2025-12-30T11:31:01Z, 30.58608, 28, 36.9, 37.156, 35.875, 34.82, 31, 28, 27.83, 3, 1021.0532, 27.26323
2025-12-30T11:31:06Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.13, 31, 28, 27.84, 3, 1021.291, 27.398634
2025-12-30T11:31:11Z, 30.52503, 28, 36.9, 36.687, 35.531, 35.04, 31, 28, 27.84, 3, 1020.91943, 27.921873
2025-12-30T11:31:16Z, 30.58608, 29, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.83, 3, 1021.3843, 26.998173
2025-12-30T11:31:21Z, 30.58608, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.83, 3, 1021.0493, 27.853748
2025-12-30T11:31:26Z, 30.58608, 29, 36.8, 36.781, 35.468, 34.85, 31, 28, 27.84, 3, 1021.1299, 26.940697
2025-12-30T11:31:31Z, 30.647131, 28, 36.9, 36.812, 35.906, 35, 31, 28, 27.84, 3, 1021.2256, 27.065664
2025-12-30T11:31:36Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.84, 3, 1021.2256, 26.940697
2025-12-30T11:31:41Z, 30.52503, 29, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.84, 3, 1021.06494, 26.940697
2025-12-30T11:31:46Z, 30.52503, 29, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.83, 3, 1021.31934, 27.055685
2025-12-30T11:31:51Z, 30.52503, 28, 36.9, 36.625, 35.687, 34.91, 31, 28, 27.83, 3, 1021.3003, 27.320812
2025-12-30T11:31:56Z, 30.58608, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.83, 3, 1021.1045, 27.320812
2025-12-30T11:32:01Z, 30.58608, 27, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1021.1011, 26.998173
2025-12-30T11:32:06Z, 30.647131, 27, 36.9, 37.093, 35.687, 34.91, 31, 28, 27.83, 3, 1021.1504, 27.055685
2025-12-30T11:32:11Z, 30.52503, 27, 36.9, 36.937, 35.875, 34.94, 31, 28, 27.83, 3, 1020.98584, 26.978249
2025-12-30T11:32:16Z, 30.58608, 27, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.84, 3, 1021.2334, 26.950642
2025-12-30T11:32:21Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.84, 3, 1021.30273, 26.970531
2025-12-30T11:32:26Z, 30.58608, 27, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.84, 3, 1021.1489, 26.978249
2025-12-30T11:32:31Z, 30.58608, 29, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.83, 3, 1021.03955, 27.806217
2025-12-30T11:32:36Z, 30.58608, 28, 36.9, 36.968, 35.625, 34.88, 31, 28, 27.83, 3, 1021.0342, 27.330896
2025-12-30T11:32:41Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.1, 31, 28, 27.83, 3, 1020.8965, 27.075645
2025-12-30T11:32:46Z, 30.58608, 29, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.83, 3, 1021.1201, 27.806217
2025-12-30T11:32:51Z, 30.52503, 27, 36.9, 36.625, 35.625, 35, 31, 28, 27.84, 3, 1021.15674, 27.103235
2025-12-30T11:32:56Z, 30.58608, 28, 36.8, 37.125, 35.937, 34.97, 31, 28, 27.83, 3, 1020.9248, 27.368326
2025-12-30T11:33:01Z, 30.52503, 29, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.83, 3, 1021.208, 27.055685
2025-12-30T11:33:06Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.83, 3, 1021.13525, 27.008135
2025-12-30T11:33:11Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.83, 3, 1021.21387, 27.008135
2025-12-30T11:33:16Z, 30.52503, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.83, 3, 1021.208, 27.351067
2025-12-30T11:33:21Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1021.11865, 27.008135
2025-12-30T11:33:26Z, 30.58608, 29, 36.9, 37.187, 35.562, 34.91, 31, 28, 27.83, 3, 1021.21387, 27.351067
2025-12-30T11:33:31Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.84, 3, 1021.1909, 28.35566
2025-12-30T11:33:36Z, 30.58608, 27, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.83, 3, 1021.1377, 27.806217
2025-12-30T11:33:41Z, 30.58608, 28, 36.9, 36.718, 35.75, 34.85, 31, 28, 27.84, 3, 1020.88135, 27.083239
2025-12-30T11:33:46Z, 30.58608, 28, 36.9, 36.656, 35.656, 34.94, 31, 28, 27.84, 3, 1020.9385, 27.215733
2025-12-30T11:33:51Z, 30.52503, 27, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.84, 3, 1021.1416, 28.318615
2025-12-30T11:33:56Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.83, 3, 1021.1929, 28.20275
2025-12-30T11:34:01Z, 30.52503, 29, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.83, 3, 1021.0244, 26.930752
2025-12-30T11:34:06Z, 30.58608, 29, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.84, 3, 1021.15674, 27.045706
2025-12-30T11:34:11Z, 30.58608, 27, 36.9, 37, 35.625, 34.85, 31, 28, 27.84, 3, 1021.16455, 27.188301
2025-12-30T11:34:16Z, 30.58608, 29, 36.9, 36.718, 35.625, 35.13, 31, 28, 27.83, 3, 1021.09326, 27.178268
2025-12-30T11:34:21Z, 30.58608, 29, 36.9, 36.75, 35.843, 35, 31, 28, 27.84, 3, 1021, 26.855577
2025-12-30T11:34:26Z, 30.52503, 29, 36.9, 36.625, 35.718, 35.04, 31, 28, 27.84, 3, 1021.0303, 26.930752
2025-12-30T11:34:31Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.84, 3, 1021.16455, 26.98821
2025-12-30T11:34:36Z, 30.58608, 28, 36.8, 36.968, 35.593, 34.97, 31, 28, 27.83, 3, 1021.126, 27.208366
2025-12-30T11:34:41Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.83, 3, 1020.9785, 27.045706
2025-12-30T11:34:46Z, 30.52503, 29, 36.8, 36.843, 35.625, 35.04, 31, 28, 27.84, 3, 1021.1377, 27.330896
2025-12-30T11:34:51Z, 30.58608, 28, 36.9, 36.718, 35.937, 35.04, 31, 28, 27.83, 3, 1021.0034, 27.025745
2025-12-30T11:34:56Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1021.124, 27.093237
2025-12-30T11:35:01Z, 30.58608, 28, 36.8, 37, 35.593, 34.91, 31, 28, 27.84, 3, 1021.06104, 27.43608
2025-12-30T11:35:06Z, 30.58608, 30, 36.9, 36.687, 35.562, 35, 31, 28, 27.84, 3, 1021.02295, 27.103235
2025-12-30T11:35:11Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.83, 3, 1021.2041, 27.493769
2025-12-30T11:35:16Z, 30.52503, 27, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.83, 3, 1021.04346, 27.330896
2025-12-30T11:35:21Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1021.23096, 27.53118
2025-12-30T11:35:26Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.82, 31, 28, 27.83, 3, 1021.1489, 27.055685
2025-12-30T11:35:31Z, 30.58608, 28, 36.9, 36.781, 35.968, 35.04, 31, 28, 27.84, 3, 1021.0303, 27.26323
2025-12-30T11:35:36Z, 30.58608, 28, 36.8, 36.75, 35.906, 34.91, 31, 28, 27.83, 3, 1021.0571, 27.188301
2025-12-30T11:35:41Z, 30.58608, 28, 36.9, 37.156, 35.656, 34.91, 31, 28, 27.83, 3, 1021.2832, 27.53118
2025-12-30T11:35:46Z, 30.58608, 28, 36.8, 36.812, 35.562, 34.88, 31, 28, 27.83, 3, 1021.10693, 27.008135
2025-12-30T11:35:51Z, 30.58608, 28, 36.8, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1021.16797, 27.083239
2025-12-30T11:35:56Z, 30.52503, 28, 36.9, 36.968, 35.687, 34.88, 31, 28, 27.83, 3, 1021.0513, 26.978249
2025-12-30T11:36:01Z, 30.58608, 28, 36.8, 36.843, 35.75, 35.19, 31, 28, 27.84, 3, 1021.1719, 27.853748
2025-12-30T11:36:06Z, 30.58608, 28, 36.8, 36.687, 36, 34.94, 31, 28, 27.83, 3, 1021.30664, 28.440145
2025-12-30T11:36:11Z, 30.58608, 28, 36.9, 36.843, 35.843, 34.97, 31, 28, 27.84, 3, 1021.1719, 27.225782
2025-12-30T11:36:16Z, 30.58608, 28, 36.8, 36.656, 35.593, 34.88, 31, 28, 27.84, 3, 1021.1299, 26.980476
2025-12-30T11:36:21Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.85, 3, 1021.18506, 27.018097
2025-12-30T11:36:26Z, 30.58608, 28, 36.9, 36.875, 35.531, 34.85, 31, 28, 27.83, 3, 1021.14307, 26.98821
2025-12-30T11:36:31Z, 30.52503, 27, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.84, 3, 1021.1221, 27.483631
2025-12-30T11:36:36Z, 30.647131, 29, 36.9, 36.656, 35.656, 35.04, 31, 28, 27.84, 3, 1021.21045, 27.453217
2025-12-30T11:36:41Z, 30.58608, 29, 36.8, 36.718, 35.656, 34.94, 31, 28, 27.83, 3, 1021.15283, 26.998173
2025-12-30T11:36:46Z, 30.58608, 28, 36.8, 36.687, 35.906, 34.97, 31, 28, 27.84, 3, 1021.06104, 26.940697
2025-12-30T11:36:51Z, 30.52503, 29, 36.9, 37, 35.593, 34.91, 31, 28, 27.84, 3, 1021.1875, 28.899452
2025-12-30T11:36:56Z, 30.58608, 27, 36.9, 36.687, 35.625, 35.07, 31, 28, 27.84, 3, 1021.291, 27.018097
2025-12-30T11:37:01Z, 30.52503, 28, 36.8, 36.843, 35.687, 34.91, 31, 28, 27.85, 3, 1021.13135, 27.303501
2025-12-30T11:37:06Z, 30.58608, 29, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.84, 3, 1021.06885, 26.978249
2025-12-30T11:37:11Z, 30.58608, 27, 36.9, 36.656, 35.5, 34.91, 31, 28, 27.84, 3, 1021.06885, 26.788261
2025-12-30T11:37:16Z, 30.58608, 27, 36.8, 36.937, 35.562, 34.88, 31, 28, 27.83, 3, 1020.9424, 27.035725
2025-12-30T11:37:21Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.83, 3, 1021.0664, 27.025745
2025-12-30T11:37:26Z, 30.58608, 28, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.84, 3, 1021.3257, 27.330896
2025-12-30T11:37:31Z, 30.58608, 28, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.84, 3, 1020.9346, 27.273296
2025-12-30T11:37:36Z, 30.58608, 29, 36.9, 37.031, 35.593, 34.88, 31, 28, 27.83, 3, 1021.03955, 27.901281
2025-12-30T11:37:41Z, 30.58608, 28, 36.9, 37, 35.625, 34.91, 31, 28, 27.83, 3, 1021.06104, 27.075645
2025-12-30T11:37:46Z, 30.58608, 28, 36.8, 36.968, 35.718, 34.97, 31, 28, 27.84, 3, 1021.1948, 27.283365
2025-12-30T11:37:51Z, 30.647131, 28, 36.8, 36.843, 35.687, 35, 31, 28, 27.84, 3, 1021.11084, 27.340982
2025-12-30T11:37:56Z, 30.647131, 28, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.83, 3, 1021.4287, 28.09141
2025-12-30T11:38:01Z, 30.58608, 30, 36.8, 37.031, 35.937, 34.91, 31, 28, 27.84, 3, 1021.2759, 27.015764
2025-12-30T11:38:06Z, 30.58608, 28, 36.9, 36.843, 35.968, 35.07, 31, 28, 27.84, 3, 1021.15674, 27.045706
2025-12-30T11:38:11Z, 30.52503, 28, 36.9, 36.843, 35.843, 34.91, 31, 28, 27.83, 3, 1021.1489, 26.855577
2025-12-30T11:38:16Z, 30.58608, 27, 36.8, 36.687, 35.593, 34.97, 31, 28, 27.84, 3, 1021.2407, 27.245884
2025-12-30T11:38:21Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.84, 3, 1021.0073, 27.140768
2025-12-30T11:38:26Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1020.99365, 27.901281
2025-12-30T11:38:31Z, 30.58608, 27, 36.8, 36.875, 35.75, 35.16, 31, 28, 27.83, 3, 1021.0322, 26.998173
2025-12-30T11:38:36Z, 30.52503, 27, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.83, 3, 1021.12744, 26.970531
2025-12-30T11:38:41Z, 30.52503, 30, 36.8, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1020.9922, 27.113232
2025-12-30T11:38:46Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.88, 31, 28, 27.84, 3, 1021.06104, 26.913036
2025-12-30T11:38:51Z, 30.58608, 28, 36.9, 36.875, 35.843, 34.94, 31, 28, 27.83, 3, 1021.2617, 27.150784
2025-12-30T11:38:56Z, 30.58608, 28, 36.8, 36.843, 35.656, 35.13, 31, 28, 27.84, 3, 1021.1299, 27.130754
2025-12-30T11:39:01Z, 30.52503, 27, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.83, 3, 1021.23486, 27.025745
2025-12-30T11:39:06Z, 30.58608, 27, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.83, 3, 1021.166, 26.978249
2025-12-30T11:39:11Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.83, 3, 1021.2676, 27.290556
2025-12-30T11:39:16Z, 30.58608, 27, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.83, 3, 1021.2949, 27.51087
2025-12-30T11:39:21Z, 30.58608, 29, 36.9, 36.781, 35.937, 34.91, 31, 28, 27.83, 3, 1021.2119, 26.98821
2025-12-30T11:39:26Z, 30.58608, 27, 36.9, 36.687, 35.875, 35.04, 31, 28, 27.83, 3, 1021.0513, 26.950642
2025-12-30T11:39:31Z, 30.58608, 27, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.83, 3, 1021.4404, 29.411448
2025-12-30T11:39:36Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.84, 3, 1021.2295, 27.198334
2025-12-30T11:39:41Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.83, 3, 1021.10693, 26.960587
2025-12-30T11:39:46Z, 30.52503, 29, 36.9, 37, 35.562, 35.07, 31, 28, 27.83, 3, 1021.208, 26.940697
2025-12-30T11:39:51Z, 30.58608, 28, 36.9, 36.812, 35.437, 34.94, 31, 28, 27.84, 3, 1021.0112, 27.330896
2025-12-30T11:39:56Z, 30.58608, 29, 36.8, 36.843, 35.625, 34.94, 31, 28, 27.83, 3, 1021.042, 27.595709
2025-12-30T11:40:01Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.83, 3, 1021.28516, 27.453217
2025-12-30T11:40:06Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.83, 3, 1021.2407, 27.018097
2025-12-30T11:40:11Z, 30.58608, 27, 36.8, 36.812, 35.593, 35.1, 31, 28, 27.83, 3, 1021.18506, 27.975683
2025-12-30T11:40:16Z, 30.58608, 28, 36.8, 36.75, 35.562, 34.94, 31, 28, 27.84, 3, 1021.1719, 27.245884
2025-12-30T11:40:21Z, 30.58608, 28, 36.9, 37, 35.75, 34.94, 31, 28, 27.83, 3, 1021.25244, 27.273296
2025-12-30T11:40:26Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.83, 3, 1021.0552, 26.998173
2025-12-30T11:40:31Z, 30.58608, 27, 36.9, 37.031, 35.531, 34.85, 31, 28, 27.83, 3, 1021.24854, 27.41584
2025-12-30T11:40:36Z, 30.52503, 27, 36.8, 36.906, 35.531, 35.1, 31, 28, 27.84, 3, 1021.01904, 27.53118
2025-12-30T11:40:41Z, 30.58608, 27, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.83, 3, 1021.1299, 27.9385
2025-12-30T11:40:46Z, 30.58608, 27, 36.9, 36.843, 35.656, 35, 31, 28, 27.84, 3, 1021.1338, 26.950642
2025-12-30T11:40:51Z, 30.58608, 27, 36.9, 36.781, 35.843, 34.94, 31, 28, 27.83, 3, 1021.2988, 27.018097
2025-12-30T11:40:56Z, 30.58608, 29, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.84, 3, 1021.25977, 26.98821
2025-12-30T11:41:01Z, 30.52503, 28, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.83, 3, 1020.9385, 27.025745
2025-12-30T11:41:06Z, 30.52503, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.83, 3, 1021.1221, 27.235832
2025-12-30T11:41:11Z, 30.647131, 28, 36.9, 36.687, 35.625, 34.88, 31, 28, 27.83, 3, 1021.1201, 27.130754
2025-12-30T11:41:16Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.82, 31, 28, 27.84, 3, 1021.10693, 26.978249
2025-12-30T11:41:21Z, 30.647131, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.83, 3, 1020.93115, 27.541336
2025-12-30T11:41:26Z, 30.52503, 28, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.83, 3, 1021.1011, 26.903109
2025-12-30T11:41:31Z, 30.58608, 27, 36.8, 36.656, 35.843, 34.91, 31, 28, 27.83, 3, 1021.2427, 27.120739
2025-12-30T11:41:36Z, 30.58608, 28, 36.9, 37.093, 35.593, 34.91, 31, 28, 27.83, 3, 1021.31934, 27.225782
2025-12-30T11:41:41Z, 30.58608, 27, 36.9, 37.031, 35.5, 35.1, 31, 28, 27.84, 3, 1021.1797, 27.103235
2025-12-30T11:41:46Z, 30.52503, 28, 36.9, 36.812, 35.5, 35, 31, 28, 27.83, 3, 1021.1123, 26.970531
2025-12-30T11:41:51Z, 30.52503, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.84, 3, 1021.0112, 27.473494
2025-12-30T11:41:56Z, 30.58608, 29, 36.8, 36.812, 35.937, 35.04, 31, 28, 27.84, 3, 1020.9004, 27.928186
2025-12-30T11:42:01Z, 30.647131, 27, 36.9, 37, 35.625, 34.97, 31, 28, 27.83, 3, 1021.3042, 27.235832
2025-12-30T11:42:06Z, 30.58608, 28, 36.8, 36.843, 35.562, 34.97, 31, 28, 27.83, 3, 1021.1836, 27.150784
2025-12-30T11:42:11Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.83, 3, 1021.1621, 27.130754
2025-12-30T11:42:16Z, 30.647131, 28, 36.9, 36.781, 35.75, 34.94, 31, 28, 27.83, 3, 1021.1504, 27.293432
2025-12-30T11:42:21Z, 30.58608, 28, 36.9, 37.031, 35.531, 34.97, 31, 28, 27.84, 3, 1021.1489, 27.168236
2025-12-30T11:42:26Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.83, 3, 1021.43066, 27.7382
2025-12-30T11:42:31Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.85, 31, 28, 27.84, 3, 1021.1299, 28.79376
2025-12-30T11:42:36Z, 30.58608, 27, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.84, 3, 1021.084, 26.978249
2025-12-30T11:42:41Z, 30.52503, 27, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.83, 3, 1021.18506, 27.073242
2025-12-30T11:42:46Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.84, 3, 1021.02295, 27.018097
2025-12-30T11:42:51Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.83, 3, 1021.2158, 27.110723
2025-12-30T11:42:56Z, 30.647131, 28, 36.9, 36.906, 35.531, 34.85, 31, 28, 27.83, 3, 1021.1377, 27.235832
2025-12-30T11:43:01Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.83, 3, 1021.26904, 27.228432
2025-12-30T11:43:06Z, 30.647131, 27, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.83, 3, 1021.0205, 28.13894
2025-12-30T11:43:11Z, 30.52503, 28, 36.9, 36.625, 35.687, 35, 31, 28, 27.83, 3, 1021.2119, 27.340982
2025-12-30T11:43:16Z, 30.58608, 28, 36.8, 36.968, 35.562, 34.91, 31, 28, 27.83, 3, 1021.1621, 27.37843
2025-12-30T11:43:21Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.83, 3, 1021.0283, 27.150784
2025-12-30T11:43:26Z, 30.58608, 29, 36.8, 36.906, 35.593, 34.88, 31, 28, 27.83, 3, 1021.18506, 26.968287
2025-12-30T11:43:31Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.84, 3, 1020.9077, 27.055685
2025-12-30T11:43:36Z, 30.58608, 27, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.83, 3, 1021.1875, 27.055685
2025-12-30T11:43:41Z, 30.647131, 28, 36.8, 37.031, 35.5, 34.91, 31, 28, 27.83, 3, 1020.98584, 27.3956
2025-12-30T11:43:46Z, 30.58608, 27, 36.9, 37.031, 35.531, 34.91, 31, 28, 27.83, 3, 1021.0513, 27.3956
2025-12-30T11:43:51Z, 30.58608, 28, 36.8, 36.906, 35.625, 34.88, 31, 28, 27.84, 3, 1021.3218, 26.903109
2025-12-30T11:43:56Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.83, 3, 1021.13916, 26.968287
2025-12-30T11:44:01Z, 30.58608, 28, 36.9, 36.781, 35.906, 35, 31, 28, 27.83, 3, 1021.1011, 27.358223
2025-12-30T11:44:06Z, 30.647131, 28, 36.8, 36.781, 35.812, 34.91, 31, 28, 27.84, 3, 1021.06885, 28.345188
2025-12-30T11:44:11Z, 30.58608, 28, 36.9, 36.718, 35.75, 34.91, 31, 28, 27.83, 3, 1021.06104, 27.568558
2025-12-30T11:44:16Z, 30.58608, 28, 36.8, 36.968, 35.625, 34.88, 31, 28, 27.83, 3, 1021.1377, 26.920807
2025-12-30T11:44:21Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.1, 31, 28, 27.83, 3, 1021.124, 27.643206
2025-12-30T11:44:26Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.84, 3, 1021.10693, 27.320812
2025-12-30T11:44:31Z, 30.58608, 28, 36.9, 36.687, 35.843, 34.91, 31, 28, 27.83, 3, 1021.13525, 27.055685
2025-12-30T11:44:36Z, 30.58608, 28, 36.9, 37.093, 35.687, 34.88, 31, 28, 27.84, 3, 1021.30664, 27.045706
2025-12-30T11:44:41Z, 30.58608, 27, 36.9, 37, 35.562, 34.94, 31, 28, 27.83, 3, 1021.3154, 27.340982
2025-12-30T11:44:46Z, 30.58608, 29, 36.9, 36.718, 35.75, 35, 31, 28, 27.83, 3, 1021.18896, 26.910862
2025-12-30T11:44:51Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.83, 3, 1020.94385, 27.351067
2025-12-30T11:44:56Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1021.1948, 26.968287
2025-12-30T11:45:01Z, 30.58608, 28, 36.9, 37, 35.593, 34.88, 31, 28, 27.83, 3, 1021.1758, 27.018097
2025-12-30T11:45:06Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.82, 31, 28, 27.83, 3, 1021.1221, 26.98821
2025-12-30T11:45:11Z, 30.58608, 29, 36.9, 36.968, 36, 35.07, 31, 28, 27.83, 3, 1021.0625, 27.015764
2025-12-30T11:45:16Z, 30.58608, 28, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.83, 3, 1021.4497, 26.920807
2025-12-30T11:45:21Z, 30.58608, 28, 36.9, 36.968, 35.625, 34.88, 31, 28, 27.83, 3, 1021.0166, 26.998173
2025-12-30T11:45:26Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.83, 3, 1021.0283, 26.940697
2025-12-30T11:45:31Z, 30.58608, 29, 36.9, 36.906, 35.75, 34.85, 31, 28, 27.83, 3, 1021.11084, 28.006676
2025-12-30T11:45:36Z, 30.52503, 27, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.84, 3, 1021.0762, 27.283365
2025-12-30T11:45:41Z, 30.58608, 27, 36.9, 36.812, 35.5, 35, 31, 28, 27.83, 3, 1021.3384, 27.150784
2025-12-30T11:45:46Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.83, 3, 1021.0166, 26.960587
2025-12-30T11:45:51Z, 30.647131, 29, 36.9, 36.781, 35.843, 35.16, 31, 28, 27.84, 3, 1021.126, 28.508673
2025-12-30T11:45:56Z, 30.58608, 28, 36.8, 36.812, 35.812, 35.07, 31, 28, 27.83, 3, 1020.99365, 26.922964
2025-12-30T11:46:01Z, 30.58608, 29, 36.9, 36.75, 35.531, 34.91, 31, 28, 27.83, 3, 1020.93994, 27.361153
2025-12-30T11:46:06Z, 30.58608, 28, 36.9, 36.656, 35.593, 35.04, 31, 28, 27.83, 3, 1021.0322, 27.789413
2025-12-30T11:46:11Z, 30.58608, 28, 36.8, 36.718, 35.781, 34.88, 31, 28, 27.84, 3, 1021.0342, 27.340982
2025-12-30T11:46:16Z, 30.52503, 29, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.83, 3, 1021.2119, 27.103235
2025-12-30T11:46:21Z, 30.52503, 28, 36.9, 36.843, 35.531, 35, 31, 28, 27.83, 3, 1021.09326, 27.273296
2025-12-30T11:46:26Z, 30.58608, 28, 36.9, 36.812, 35.937, 35, 31, 28, 27.84, 3, 1021.01514, 27.37843
2025-12-30T11:46:31Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.83, 3, 1021.03955, 26.960587
2025-12-30T11:46:36Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.83, 3, 1021.2158, 26.922964
2025-12-30T11:46:41Z, 30.58608, 29, 0, 36.875, 35.781, 34.91, 31, 28, 27.83, 3, 1021.0552, 26.920807
2025-12-30T11:46:46Z, 30.58608, 28, 0, 36.781, 35.562, 35.1, 31, 28, 27.83, 3, 1021.0166, 27.103235
2025-12-30T11:46:51Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.94, 31, 28, 27.83, 3, 1021.1123, 27.368326
2025-12-30T11:46:56Z, 30.52503, 28, 36.8, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1021.1201, 27.432941
2025-12-30T11:47:01Z, 30.58608, 28, 36.9, 36.843, 35.5, 34.91, 31, 28, 27.84, 3, 1021.0918, 27.215733
2025-12-30T11:47:06Z, 30.52503, 28, 36.9, 36.718, 35.468, 34.88, 31, 28, 27.83, 3, 1021.1929, 27.150784
2025-12-30T11:47:11Z, 30.52503, 28, 36.8, 36.687, 35.656, 35.04, 31, 28, 27.83, 3, 1021.12744, 27.103235
2025-12-30T11:47:16Z, 30.52503, 27, 36.9, 37.375, 35.843, 34.88, 31, 28, 27.84, 3, 1021.16455, 27.140768
2025-12-30T11:47:21Z, 30.58608, 28, 36.9, 36.968, 35.75, 34.91, 31, 28, 27.83, 3, 1021.23096, 26.950642
2025-12-30T11:47:26Z, 30.58608, 29, 36.9, 37.031, 35.781, 35.04, 31, 28, 27.83, 3, 1021.2539, 27.120739
2025-12-30T11:47:31Z, 30.52503, 27, 36.8, 36.875, 35.562, 34.97, 31, 28, 27.83, 3, 1021.3921, 27.093237
2025-12-30T11:47:36Z, 30.52503, 28, 36.9, 36.812, 35.468, 35, 31, 28, 27.83, 3, 1021.1836, 26.968287
2025-12-30T11:47:41Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.83, 3, 1021.2656, 27.103235
2025-12-30T11:47:46Z, 30.58608, 27, 36.8, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1021.3003, 28.03353
2025-12-30T11:47:51Z, 30.58608, 28, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.83, 3, 1021.126, 26.855577
2025-12-30T11:47:56Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.83, 3, 1020.98975, 27.320812
2025-12-30T11:48:01Z, 30.52503, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.83, 3, 1021.18115, 27.283365
2025-12-30T11:48:06Z, 30.58608, 27, 36.9, 36.718, 35.531, 34.91, 31, 28, 27.83, 3, 1021.1123, 27.120739
2025-12-30T11:48:11Z, 30.52503, 27, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1021.14307, 27.130754
2025-12-30T11:48:16Z, 30.647131, 28, 36.9, 36.843, 35.468, 34.88, 31, 28, 27.83, 3, 1021.22314, 27.073242
2025-12-30T11:48:21Z, 30.52503, 27, 36.9, 36.781, 35.5, 34.91, 31, 28, 27.83, 3, 1021.2759, 27.055685
2025-12-30T11:48:26Z, 30.58608, 27, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.84, 3, 1021.1836, 27.008135
2025-12-30T11:48:31Z, 30.58608, 27, 36.8, 36.75, 35.562, 34.91, 31, 28, 27.84, 3, 1021.2178, 27.40572
2025-12-30T11:48:36Z, 30.58608, 27, 36.9, 36.937, 35.906, 35.07, 31, 28, 27.83, 3, 1021.2158, 27.188301
2025-12-30T11:48:41Z, 30.58608, 27, 36.9, 36.75, 35.75, 34.88, 31, 28, 27.84, 3, 1021.2988, 27.025745
2025-12-30T11:48:46Z, 30.58608, 29, 36.9, 36.812, 35.531, 34.88, 31, 28, 27.83, 3, 1021.2715, 27.093237
2025-12-30T11:48:51Z, 30.52503, 28, 36.8, 36.656, 35.593, 34.91, 31, 28, 27.83, 3, 1021.0625, 27.348122
2025-12-30T11:48:56Z, 30.58608, 29, 36.8, 37.031, 35.687, 34.88, 31, 28, 27.84, 3, 1021.1948, 27.035725
2025-12-30T11:49:01Z, 30.58608, 29, 36.8, 37.062, 35.593, 35.13, 31, 28, 27.83, 3, 1021.14307, 27.073242
2025-12-30T11:49:06Z, 30.58608, 28, 36.8, 36.843, 35.812, 35.04, 31, 28, 27.83, 3, 1021.208, 27.150784
2025-12-30T11:49:11Z, 30.52503, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.83, 3, 1021.3462, 27.690702
2025-12-30T11:49:16Z, 30.58608, 29, 36.9, 36.593, 35.625, 34.97, 31, 28, 27.84, 3, 1021.25635, 27.140768
2025-12-30T11:49:21Z, 30.58608, 28, 36.8, 37.031, 35.562, 34.88, 31, 28, 27.83, 3, 1021.20264, 27.055685
2025-12-30T11:49:26Z, 30.58608, 29, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.83, 3, 1021.2578, 26.960587
2025-12-30T11:49:31Z, 30.58608, 28, 36.8, 36.781, 35.656, 34.82, 31, 28, 27.83, 3, 1021.12744, 27.008135
2025-12-30T11:49:36Z, 30.58608, 29, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.84, 3, 1020.97314, 27.025745
2025-12-30T11:49:41Z, 30.58608, 28, 36.9, 36.843, 36, 35.07, 31, 28, 27.83, 3, 1021.3003, 27.568558
2025-12-30T11:49:46Z, 30.58608, 28, 36.8, 37, 35.875, 34.91, 31, 28, 27.83, 3, 1021.08936, 27.008135
2025-12-30T11:49:51Z, 30.58608, 28, 36.8, 36.968, 35.625, 34.85, 31, 28, 27.83, 3, 1021.2461, 26.998173
2025-12-30T11:49:56Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.88, 31, 28, 27.83, 3, 1021.291, 27.065664
2025-12-30T11:50:01Z, 30.58608, 28, 36.8, 37.187, 35.781, 35.1, 31, 28, 27.83, 3, 1021.1929, 26.950642
2025-12-30T11:50:06Z, 30.52503, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.83, 3, 1020.9004, 27.015764
2025-12-30T11:50:11Z, 30.58608, 29, 36.9, 36.812, 35.531, 35, 31, 28, 27.83, 3, 1021.17334, 27.864027
2025-12-30T11:50:16Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.83, 3, 1021.124, 28.69873
2025-12-30T11:50:21Z, 30.58608, 28, 36.9, 36.781, 35.906, 34.94, 31, 28, 27.83, 3, 1021.0342, 27.521025
2025-12-30T11:50:26Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.83, 3, 1021.1201, 27.255934
2025-12-30T11:50:31Z, 30.58608, 28, 36.8, 36.656, 35.562, 35, 31, 28, 27.83, 3, 1021.17334, 27.711153
2025-12-30T11:50:36Z, 30.52503, 27, 36.9, 36.781, 35.562, 34.94, 31, 28, 27.84, 3, 1021.21045, 27.235832
2025-12-30T11:50:41Z, 30.58608, 28, 36.9, 37.031, 35.718, 34.88, 31, 28, 27.84, 3, 1021.3447, 27.005785
2025-12-30T11:50:46Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.84, 3, 1021.1836, 26.930752
2025-12-30T11:50:51Z, 30.58608, 28, 36.8, 36.75, 35.5, 34.94, 31, 28, 27.83, 3, 1020.9502, 26.978249
2025-12-30T11:50:56Z, 30.58608, 28, 36.9, 36.656, 35.968, 35, 31, 28, 27.83, 3, 1021.1836, 27.340982
2025-12-30T11:51:01Z, 30.52503, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.83, 3, 1021.25, 27.093237
2025-12-30T11:51:06Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1021.2578, 27.178268
2025-12-30T11:51:11Z, 30.52503, 28, 36.9, 37, 35.843, 34.91, 31, 28, 27.83, 3, 1021.0703, 27.025745
2025-12-30T11:51:16Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.83, 3, 1021.28125, 27.055685
2025-12-30T11:51:21Z, 30.52503, 28, 36.9, 36.656, 35.531, 34.94, 31, 28, 27.83, 3, 1021.4595, 28.709324
2025-12-30T11:51:26Z, 30.58608, 28, 36.9, 37.156, 35.687, 34.91, 31, 28, 27.84, 3, 1021.145, 27.188301
2025-12-30T11:51:31Z, 30.58608, 27, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1020.94775, 27.235832
2025-12-30T11:51:36Z, 30.58608, 27, 36.9, 36.906, 35.968, 34.85, 31, 28, 27.83, 3, 1021.00146, 27.43608
2025-12-30T11:51:41Z, 30.58608, 28, 36.9, 37, 35.843, 35.04, 31, 28, 27.83, 3, 1021.1719, 27.130754
2025-12-30T11:51:46Z, 30.58608, 29, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.84, 3, 1021.40576, 27.300642
2025-12-30T11:51:51Z, 30.58608, 27, 36.8, 36.812, 35.781, 35.1, 31, 28, 27.83, 3, 1021.2158, 27.57873
2025-12-30T11:51:56Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.91, 31, 28, 27.84, 3, 1021.103, 27.168236
2025-12-30T11:52:01Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.83, 3, 1021.13916, 27.025745
2025-12-30T11:52:06Z, 30.647131, 28, 36.9, 37, 35.562, 35.13, 31, 28, 27.84, 3, 1021.06885, 27.245884
2025-12-30T11:52:11Z, 30.647131, 28, 36.9, 36.687, 35.531, 34.97, 31, 28, 27.83, 3, 1021.02295, 27.40572
2025-12-30T11:52:16Z, 30.58608, 28, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.84, 3, 1021.1948, 27.928186
2025-12-30T11:52:21Z, 30.58608, 29, 36.8, 36.937, 35.656, 34.94, 31, 28, 27.84, 3, 1021.1836, 27.26323
2025-12-30T11:52:26Z, 30.58608, 27, 36.9, 36.875, 35.781, 34.82, 31, 28, 27.83, 3, 1020.8887, 27.130754
2025-12-30T11:52:31Z, 30.647131, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.84, 3, 1021.2949, 27.045706
2025-12-30T11:52:36Z, 30.58608, 28, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.83, 3, 1021.00146, 27.853748
2025-12-30T11:52:41Z, 30.58608, 27, 36.9, 36.718, 35.531, 34.91, 31, 28, 27.84, 3, 1021.15674, 28.03353
2025-12-30T11:52:46Z, 30.58608, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.84, 3, 1021.2715, 27.959126
2025-12-30T11:52:51Z, 30.58608, 29, 36.8, 36.968, 35.687, 34.85, 31, 28, 27.83, 3, 1021.07227, 27.018097
2025-12-30T11:52:56Z, 30.58608, 28, 36.8, 36.875, 35.906, 35.1, 31, 28, 27.84, 3, 1021.2759, 27.025745
2025-12-30T11:53:01Z, 30.52503, 28, 36.9, 36.718, 35.843, 35.1, 31, 28, 27.84, 3, 1021.1221, 27.473494
2025-12-30T11:53:06Z, 30.58608, 29, 36.9, 36.937, 35.718, 35, 31, 28, 27.84, 3, 1021.01904, 27.160799
2025-12-30T11:53:11Z, 30.58608, 29, 36.8, 36.75, 35.687, 35, 31, 28, 27.83, 3, 1021.0571, 26.978249
2025-12-30T11:53:16Z, 30.52503, 29, 36.9, 36.687, 35.531, 34.97, 31, 28, 27.84, 3, 1021.0112, 26.970531
2025-12-30T11:53:21Z, 30.52503, 28, 36.9, 36.687, 35.562, 34.91, 31, 28, 27.83, 3, 1021.17725, 27.290556
2025-12-30T11:53:26Z, 30.58608, 28, 36.8, 36.75, 35.468, 35.04, 31, 28, 27.84, 3, 1021.16797, 26.98821
2025-12-30T11:53:31Z, 30.58608, 29, 36.8, 36.75, 35.906, 34.97, 31, 28, 27.83, 3, 1021.0952, 27.055685
2025-12-30T11:53:36Z, 30.58608, 29, 36.8, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1020.9136, 26.98821
2025-12-30T11:53:41Z, 30.58608, 29, 36.8, 37.062, 35.562, 34.91, 31, 28, 27.84, 3, 1021.16797, 27.065664
2025-12-30T11:53:46Z, 30.58608, 29, 36.8, 36.968, 35.593, 34.94, 31, 28, 27.84, 3, 1021.15674, 27.371239
2025-12-30T11:53:51Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.04, 31, 28, 27.83, 3, 1021.1123, 27.605898
2025-12-30T11:53:56Z, 30.52503, 27, 36.8, 36.812, 35.593, 35, 31, 28, 27.83, 3, 1021.0781, 28.471664
2025-12-30T11:54:01Z, 30.58608, 27, 36.8, 36.75, 35.562, 34.94, 31, 28, 27.84, 3, 1021.1909, 26.903109
2025-12-30T11:54:06Z, 30.58608, 29, 36.9, 37, 35.531, 34.91, 31, 28, 27.83, 3, 1020.85596, 27.368326
2025-12-30T11:54:11Z, 30.52503, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1021.04346, 27.035725
2025-12-30T11:54:16Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.83, 3, 1021.04736, 26.873327
2025-12-30T11:54:21Z, 30.58608, 30, 36.9, 36.781, 35.906, 35.1, 31, 28, 27.83, 3, 1021.11865, 27.120739
2025-12-30T11:54:26Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.84, 3, 1021.4785, 27.065664
2025-12-30T11:54:31Z, 30.58608, 28, 36.9, 37.093, 35.593, 34.97, 31, 28, 27.84, 3, 1021.0493, 27.045706
2025-12-30T11:54:36Z, 30.58608, 27, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.83, 3, 1021.1084, 27.065664
2025-12-30T11:54:41Z, 30.52503, 26, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.83, 3, 1021.4878, 27.330896
2025-12-30T11:54:46Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.97, 31, 28, 27.83, 3, 1021.1963, 27.035725
2025-12-30T11:54:51Z, 30.58608, 28, 36.9, 37, 35.937, 34.94, 31, 28, 27.83, 3, 1021.1963, 27.816477
2025-12-30T11:54:56Z, 30.52503, 28, 36.9, 36.687, 35.812, 34.91, 31, 28, 27.84, 3, 1021.25244, 27.073242
2025-12-30T11:55:01Z, 30.58608, 27, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.83, 3, 1021.2158, 27.57873
2025-12-30T11:55:06Z, 30.58608, 27, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.83, 3, 1021.06885, 27.605898
2025-12-30T11:55:11Z, 30.58608, 28, 36.9, 36.718, 35.718, 34.91, 31, 28, 27.84, 3, 1021.07227, 27.073242
2025-12-30T11:55:16Z, 30.58608, 27, 36.8, 36.75, 35.75, 34.91, 31, 28, 27.83, 3, 1020.9668, 27.025745
2025-12-30T11:55:21Z, 30.52503, 29, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.83, 3, 1021.20654, 28.614262
2025-12-30T11:55:26Z, 30.58608, 27, 36.9, 36.718, 35.5, 35.04, 31, 28, 27.83, 3, 1021.11475, 27.063244
2025-12-30T11:55:31Z, 30.58608, 28, 36.8, 36.906, 35.687, 35, 31, 28, 27.84, 3, 1021.0762, 27.063244
2025-12-30T11:55:36Z, 30.52503, 29, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.83, 3, 1021.124, 26.978249
2025-12-30T11:55:41Z, 30.58608, 28, 36.9, 36.718, 35.812, 34.97, 31, 28, 27.83, 3, 1021.13916, 27.150784
2025-12-30T11:55:46Z, 30.58608, 27, 36.9, 37.031, 35.781, 34.91, 31, 28, 27.84, 3, 1021.1377, 27.178268
2025-12-30T11:55:51Z, 30.52503, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.84, 3, 1021.1489, 27.37843
2025-12-30T11:55:56Z, 30.52503, 27, 36.9, 36.718, 35.562, 35.1, 31, 28, 27.84, 3, 1021.084, 27.140768
2025-12-30T11:56:01Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.84, 3, 1021.2407, 27.045706
2025-12-30T11:56:06Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.91, 31, 28, 27.83, 3, 1021.3369, 27.188301
2025-12-30T11:56:11Z, 30.58608, 27, 36.9, 36.968, 35.906, 34.91, 31, 28, 27.83, 3, 1021.1929, 27.340982
2025-12-30T11:56:16Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.85, 3, 1021.0742, 27.463356
2025-12-30T11:56:21Z, 30.58608, 28, 36.9, 36.718, 35.562, 35, 31, 28, 27.83, 3, 1021.28125, 27.503906
2025-12-30T11:56:26Z, 30.58608, 27, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.83, 3, 1021.2388, 27.473494
2025-12-30T11:56:31Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.16, 31, 28, 27.83, 3, 1021.21045, 27.37843
2025-12-30T11:56:36Z, 30.58608, 27, 36.8, 37.062, 35.687, 35.13, 31, 28, 27.83, 3, 1021.15674, 27.283365
2025-12-30T11:56:41Z, 30.58608, 28, 36.8, 36.781, 35.656, 34.97, 31, 28, 27.83, 3, 1021.22705, 27.045706
2025-12-30T11:56:46Z, 30.52503, 28, 36.8, 37.281, 35.625, 34.94, 31, 28, 27.84, 3, 1021.1299, 27.008135
2025-12-30T11:56:51Z, 30.58608, 29, 36.8, 36.875, 35.937, 34.91, 31, 28, 27.83, 3, 1021.0703, 27.265984
2025-12-30T11:56:56Z, 30.58608, 28, 36.9, 37, 35.625, 34.91, 31, 28, 27.83, 3, 1021.1123, 26.998173
2025-12-30T11:57:01Z, 30.58608, 28, 36.8, 36.843, 35.593, 35, 31, 28, 27.83, 3, 1021, 26.913036
2025-12-30T11:57:06Z, 30.58608, 28, 36.8, 36.718, 35.781, 35.07, 31, 28, 27.84, 3, 1021.20264, 27.758684
2025-12-30T11:57:11Z, 30.58608, 27, 36.8, 36.75, 35.718, 34.91, 31, 28, 27.84, 3, 1021.0801, 27.53118
2025-12-30T11:57:16Z, 30.647131, 28, 36.8, 36.906, 35.562, 34.91, 31, 28, 27.84, 3, 1021.15283, 27.721378
2025-12-30T11:57:21Z, 30.58608, 29, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.84, 3, 1021.1875, 27.368326
2025-12-30T11:57:26Z, 30.52503, 27, 36.8, 36.781, 35.687, 35.1, 31, 28, 27.84, 3, 1021.291, 29.08958
2025-12-30T11:57:31Z, 30.58608, 29, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.83, 3, 1021.0342, 27.103235
2025-12-30T11:57:36Z, 30.58608, 29, 36.8, 36.718, 35.875, 35, 31, 28, 27.84, 3, 1020.9463, 26.98821
2025-12-30T11:57:41Z, 30.58608, 29, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.83, 3, 1021.11084, 26.980476
2025-12-30T11:57:46Z, 30.58608, 29, 36.9, 36.906, 35.875, 34.82, 31, 28, 27.83, 3, 1021.103, 27.140768
2025-12-30T11:57:51Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1021.1338, 27.158203
2025-12-30T11:57:56Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.84, 3, 1021.20654, 27.045706
2025-12-30T11:58:01Z, 30.58608, 29, 36.9, 36.687, 35.718, 34.97, 31, 28, 27.84, 3, 1020.9575, 26.968287
2025-12-30T11:58:06Z, 30.58608, 27, 36.9, 36.875, 35.656, 34.85, 31, 28, 27.83, 3, 1020.9614, 27.025745
2025-12-30T11:58:11Z, 30.58608, 28, 36.8, 36.843, 35.625, 34.97, 31, 28, 27.83, 3, 1020.97314, 26.970531
2025-12-30T11:58:16Z, 30.58608, 27, 36.9, 36.718, 35.843, 35.04, 31, 28, 27.84, 3, 1021.0952, 27.320812
2025-12-30T11:58:21Z, 30.647131, 29, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.84, 3, 1020.8887, 27.008135
2025-12-30T11:58:26Z, 30.58608, 28, 36.9, 37.031, 35.562, 34.91, 31, 28, 27.84, 3, 1021.042, 26.875397
2025-12-30T11:58:31Z, 30.647131, 29, 36.9, 36.937, 35.781, 34.91, 31, 28, 27.85, 3, 1020.85596, 27.541336
2025-12-30T11:58:36Z, 30.58608, 27, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.83, 3, 1020.98975, 27.673828
2025-12-30T11:58:41Z, 30.58608, 27, 36.9, 36.687, 35.625, 35, 31, 28, 27.83, 3, 1020.8447, 27.093237
2025-12-30T11:58:46Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.83, 3, 1021.11084, 27.463356
2025-12-30T11:58:51Z, 30.58608, 28, 36.9, 37.093, 35.656, 34.91, 31, 28, 27.84, 3, 1020.9155, 27.083239
2025-12-30T11:58:56Z, 30.58608, 28, 36.9, 36.968, 35.812, 34.91, 31, 28, 27.84, 3, 1020.96533, 28.841274
2025-12-30T11:59:01Z, 30.647131, 29, 36.9, 36.906, 35.812, 35.16, 31, 28, 27.83, 3, 1021.18115, 27.140768
2025-12-30T11:59:06Z, 30.58608, 27, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.83, 3, 1021.145, 27.150784
2025-12-30T11:59:11Z, 30.58608, 29, 36.9, 36.781, 35.75, 34.97, 31, 28, 27.83, 3, 1020.9326, 27.008135
2025-12-30T11:59:16Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1020.8447, 27.453217
2025-12-30T11:59:21Z, 30.58608, 28, 36.9, 37, 35.562, 34.91, 31, 28, 27.84, 3, 1021.0073, 27.57873
2025-12-30T11:59:26Z, 30.58608, 28, 36.9, 36.687, 35.656, 35.07, 31, 28, 27.84, 3, 1020.92334, 26.913036
2025-12-30T11:59:31Z, 30.58608, 29, 36.9, 37.031, 35.968, 34.91, 31, 28, 27.83, 3, 1021.0991, 28.281536
2025-12-30T11:59:36Z, 30.647131, 28, 36.9, 36.781, 35.875, 34.91, 31, 28, 27.83, 3, 1020.8657, 27.245884
2025-12-30T11:59:41Z, 30.58608, 27, 36.9, 36.843, 35.812, 34.88, 31, 28, 27.84, 3, 1020.9541, 27.388533
2025-12-30T11:59:46Z, 30.58608, 28, 36.9, 37, 35.75, 34.94, 31, 28, 27.83, 3, 1020.917, 29.005217
2025-12-30T11:59:51Z, 30.58608, 29, 36.9, 36.75, 35.531, 35.07, 31, 28, 27.83, 3, 1020.85596, 27.073242
2025-12-30T11:59:56Z, 30.58608, 29, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.84, 3, 1021.0342, 27.008135
2025-12-30T12:00:01Z, 30.58608, 28, 36.9, 36.625, 35.687, 34.91, 31, 28, 27.84, 3, 1020.93115, 27.083239
2025-12-30T12:00:06Z, 30.58608, 27, 36.8, 36.687, 35.562, 34.82, 31, 28, 27.84, 3, 1021.0532, 26.920807
2025-12-30T12:00:11Z, 30.58608, 28, 36.8, 36.75, 35.968, 35.04, 31, 28, 27.84, 3, 1021.0952, 27.168236
2025-12-30T12:00:16Z, 30.58608, 29, 36.8, 36.781, 35.812, 34.94, 31, 28, 27.84, 3, 1021.0459, 26.950642
2025-12-30T12:00:21Z, 30.58608, 28, 36.8, 36.843, 35.562, 34.94, 31, 28, 27.84, 3, 1020.83887, 27.568558
2025-12-30T12:00:26Z, 30.647131, 28, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.84, 3, 1021.06494, 27.273296
2025-12-30T12:00:31Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.83, 3, 1020.9746, 27.340982
2025-12-30T12:00:36Z, 30.58608, 29, 36.9, 36.812, 35.593, 35, 31, 28, 27.83, 3, 1021.0088, 27.055685
2025-12-30T12:00:41Z, 30.58608, 28, 36.9, 36.781, 35.437, 35.04, 31, 28, 27.83, 3, 1021.0664, 26.98821
2025-12-30T12:00:46Z, 30.58608, 28, 36.9, 36.812, 35.937, 34.91, 31, 28, 27.83, 3, 1021.0034, 27.273296
2025-12-30T12:00:51Z, 30.58608, 28, 36.9, 36.687, 35.843, 34.97, 31, 28, 27.84, 3, 1021.02295, 27.37843
2025-12-30T12:00:56Z, 30.58608, 29, 36.8, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1020.78174, 27.055685
2025-12-30T12:01:01Z, 30.647131, 29, 36.8, 36.906, 35.75, 34.91, 31, 28, 27.83, 3, 1020.8789, 27.473494
2025-12-30T12:01:06Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.84, 3, 1021, 26.998173
2025-12-30T12:01:11Z, 30.58608, 28, 36.8, 36.625, 35.687, 34.97, 31, 28, 27.84, 3, 1021.01904, 27.170815
2025-12-30T12:01:16Z, 30.58608, 29, 36.8, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1021.10693, 27.255934
2025-12-30T12:01:21Z, 30.58608, 28, 36.9, 36.781, 36, 34.91, 31, 28, 27.84, 3, 1020.9614, 27.901281
2025-12-30T12:01:26Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.83, 3, 1020.8086, 27.075645
2025-12-30T12:01:31Z, 30.58608, 28, 36.9, 36.718, 35.781, 35, 31, 28, 27.84, 3, 1020.96533, 26.98821
2025-12-30T12:01:36Z, 30.647131, 28, 36.9, 37.062, 35.843, 34.94, 31, 28, 27.84, 3, 1021.1221, 26.960587
2025-12-30T12:01:41Z, 30.58608, 28, 36.8, 36.875, 35.562, 34.94, 31, 28, 27.83, 3, 1021.0742, 26.883255
2025-12-30T12:01:46Z, 30.58608, 28, 36.9, 36.812, 35.5, 34.97, 31, 28, 27.83, 3, 1021.0166, 28.318615
2025-12-30T12:01:51Z, 30.58608, 28, 36.8, 36.687, 35.687, 35.07, 31, 28, 27.84, 3, 1020.9502, 27.093237
2025-12-30T12:01:56Z, 30.647131, 29, 36.8, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1020.96924, 27.806217
2025-12-30T12:02:01Z, 30.647131, 28, 36.9, 36.562, 35.875, 34.91, 31, 28, 27.84, 3, 1021.0952, 27.330896
2025-12-30T12:02:06Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.84, 3, 1021.0034, 27.140768
2025-12-30T12:02:11Z, 30.647131, 28, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.83, 3, 1020.8506, 27.103235
2025-12-30T12:02:16Z, 30.647131, 28, 36.9, 36.812, 35.812, 35, 31, 28, 27.84, 3, 1020.92334, 27.225782
2025-12-30T12:02:21Z, 30.58608, 28, 36.8, 36.781, 35.781, 34.91, 31, 28, 27.84, 3, 1020.9502, 26.98821
2025-12-30T12:02:26Z, 30.58608, 28, 36.9, 36.718, 35.718, 34.97, 31, 28, 27.83, 3, 1020.9541, 26.900917
2025-12-30T12:02:31Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.83, 3, 1021.1836, 26.930752
2025-12-30T12:02:36Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.83, 3, 1020.98584, 27.025745
2025-12-30T12:02:41Z, 30.58608, 28, 36.9, 36.812, 35.937, 35.04, 31, 28, 27.83, 3, 1020.89795, 27.463356
2025-12-30T12:02:46Z, 30.52503, 29, 36.9, 37.187, 35.906, 34.97, 31, 28, 27.83, 3, 1020.9614, 27.093237
2025-12-30T12:02:51Z, 30.58608, 28, 36.9, 37, 35.593, 34.94, 31, 28, 27.84, 3, 1021.1338, 27.045706
2025-12-30T12:02:56Z, 30.647131, 27, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1021.0625, 27.008135
2025-12-30T12:03:01Z, 30.58608, 28, 36.8, 36.718, 35.718, 34.82, 31, 28, 27.83, 3, 1021.0586, 26.940697
2025-12-30T12:03:06Z, 30.58608, 28, 36.9, 36.937, 35.718, 35.1, 31, 28, 27.83, 3, 1020.94775, 26.998173
2025-12-30T12:03:11Z, 30.58608, 28, 36.9, 36.812, 35.5, 34.94, 31, 28, 27.83, 3, 1020.90967, 27.43608
2025-12-30T12:03:16Z, 30.58608, 27, 36.9, 36.718, 35.5, 35, 31, 28, 27.83, 3, 1021.2676, 27.358223
2025-12-30T12:03:21Z, 30.58608, 29, 36.9, 36.875, 35.656, 35, 31, 28, 27.83, 3, 1020.9668, 27.37843
2025-12-30T12:03:26Z, 30.58608, 28, 36.8, 37.062, 35.625, 34.94, 31, 28, 27.83, 3, 1020.98584, 27.388533
2025-12-30T12:03:31Z, 30.58608, 27, 36.9, 36.75, 35.625, 34.85, 31, 28, 27.83, 3, 1021.0205, 26.825848
2025-12-30T12:03:36Z, 30.58608, 29, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.84, 3, 1020.9961, 27.398634
2025-12-30T12:03:41Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.83, 3, 1020.95166, 27.075645
2025-12-30T12:03:46Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.84, 3, 1021.2256, 27.711153
2025-12-30T12:03:51Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1020.85596, 27.025745
2025-12-30T12:03:56Z, 30.58608, 28, 36.9, 36.781, 35.812, 34.88, 31, 28, 27.83, 3, 1021.21387, 26.950642
2025-12-30T12:04:01Z, 30.58608, 29, 36.9, 36.843, 35.843, 34.97, 31, 28, 27.84, 3, 1020.9883, 27.008135
2025-12-30T12:04:06Z, 30.52503, 28, 36.9, 36.968, 35.781, 34.91, 31, 28, 27.83, 3, 1020.92725, 26.940697
2025-12-30T12:04:11Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.83, 3, 1020.9346, 28.064573
2025-12-30T12:04:16Z, 30.58608, 28, 36.8, 36.812, 35.593, 35.1, 31, 28, 27.83, 3, 1021.0664, 26.960587
2025-12-30T12:04:21Z, 30.58608, 27, 36.8, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1020.8159, 27.273296
2025-12-30T12:04:26Z, 30.647131, 28, 36.8, 37.031, 35.687, 34.91, 31, 28, 27.83, 3, 1020.9365, 27.368326
2025-12-30T12:04:31Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.88, 31, 28, 27.84, 3, 1020.9883, 27.673828
2025-12-30T12:04:36Z, 30.58608, 27, 36.8, 36.906, 35.843, 34.91, 31, 28, 27.84, 3, 1020.9575, 27.100708
2025-12-30T12:04:41Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.84, 3, 1021.1489, 27.008135
2025-12-30T12:04:46Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.83, 3, 1020.7969, 27.103235
2025-12-30T12:04:51Z, 30.52503, 28, 36.8, 36.968, 35.718, 34.88, 31, 28, 27.83, 3, 1021.01904, 27.358223
2025-12-30T12:04:56Z, 30.647131, 29, 36.9, 36.906, 35.656, 34.88, 31, 28, 27.84, 3, 1021.01904, 28.661793
2025-12-30T12:05:01Z, 30.58608, 29, 36.8, 36.906, 35.437, 34.91, 31, 28, 27.84, 3, 1020.8584, 27.093237
2025-12-30T12:05:06Z, 30.52503, 28, 36.9, 36.812, 35.531, 35.07, 31, 28, 27.84, 3, 1020.8965, 27.320812
2025-12-30T12:05:11Z, 30.52503, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.83, 3, 1020.7202, 27.293432
2025-12-30T12:05:16Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.83, 3, 1020.93115, 27.235832
2025-12-30T12:05:21Z, 30.58608, 28, 36.9, 36.937, 35.875, 34.91, 31, 28, 27.83, 3, 1020.89795, 26.998173
2025-12-30T12:05:26Z, 30.647131, 28, 36.8, 36.875, 35.718, 34.91, 31, 28, 27.83, 3, 1020.8789, 26.98821
2025-12-30T12:05:31Z, 30.58608, 28, 36.8, 36.843, 35.593, 35.07, 31, 28, 27.83, 3, 1020.89404, 27.758684
2025-12-30T12:05:36Z, 30.647131, 28, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.83, 3, 1021.1543, 27.453217
2025-12-30T12:05:41Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.91, 31, 28, 27.83, 3, 1021.22705, 27.008135
2025-12-30T12:05:46Z, 30.58608, 27, 36.9, 37.031, 35.562, 34.91, 31, 28, 27.83, 3, 1021.10693, 26.950642
2025-12-30T12:05:51Z, 30.58608, 28, 36.9, 36.75, 35.937, 35.1, 31, 28, 27.84, 3, 1021.0918, 27.826738
2025-12-30T12:05:56Z, 30.52503, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.83, 3, 1020.7969, 27.158203
2025-12-30T12:06:01Z, 30.647131, 29, 36.9, 36.718, 35.812, 34.91, 31, 28, 27.83, 3, 1020.8638, 27.198334
2025-12-30T12:06:06Z, 30.58608, 28, 36.8, 36.843, 35.781, 34.94, 31, 28, 27.83, 3, 1021.0112, 26.998173
2025-12-30T12:06:11Z, 30.52503, 29, 36.8, 36.968, 35.687, 34.91, 31, 28, 27.84, 3, 1020.96924, 27.035725
2025-12-30T12:06:16Z, 30.58608, 28, 36.9, 37.093, 35.531, 34.88, 31, 28, 27.83, 3, 1021.0303, 26.913036
2025-12-30T12:06:21Z, 30.58608, 27, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.83, 3, 1021.0054, 27.103235
2025-12-30T12:06:26Z, 30.52503, 28, 36.9, 36.843, 35.968, 35.1, 31, 28, 27.84, 3, 1021.10693, 26.885307
2025-12-30T12:06:31Z, 30.52503, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.84, 3, 1020.9844, 26.978249
2025-12-30T12:06:36Z, 30.58608, 27, 36.9, 36.718, 35.531, 34.94, 31, 28, 27.84, 3, 1021.0342, 27.948812
2025-12-30T12:06:41Z, 30.58608, 29, 36.9, 36.906, 35.718, 34.88, 31, 28, 27.84, 3, 1020.87744, 27.490559
2025-12-30T12:06:46Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1020.7949, 27.446201
2025-12-30T12:06:51Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.07, 31, 28, 27.84, 3, 1021.0381, 27.103235
2025-12-30T12:06:56Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.83, 3, 1020.8545, 27.083239
2025-12-30T12:07:01Z, 30.58608, 27, 36.9, 36.75, 35.531, 35, 31, 28, 27.83, 3, 1020.875, 27.140768
2025-12-30T12:07:06Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.83, 3, 1020.9463, 26.835758
2025-12-30T12:07:11Z, 30.52503, 28, 36.9, 36.687, 35.625, 35.13, 31, 28, 27.83, 3, 1020.9155, 27.330896
2025-12-30T12:07:16Z, 30.52503, 27, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.83, 3, 1021.0586, 27.150784
2025-12-30T12:07:21Z, 30.58608, 29, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.84, 3, 1020.9424, 27.110723
2025-12-30T12:07:26Z, 30.58608, 28, 36.9, 36.718, 35.812, 34.91, 31, 28, 27.83, 3, 1021.042, 28.688137
2025-12-30T12:07:31Z, 30.58608, 27, 36.9, 37.031, 35.562, 34.88, 31, 28, 27.83, 3, 1020.8506, 27.073242
2025-12-30T12:07:36Z, 30.58608, 28, 36.9, 36.687, 35.531, 35.07, 31, 28, 27.83, 3, 1021.01514, 27.235832
2025-12-30T12:07:41Z, 30.52503, 28, 36.9, 36.718, 35.656, 35.1, 31, 28, 27.83, 3, 1020.95166, 27.103235
2025-12-30T12:07:46Z, 30.58608, 27, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1020.80615, 27.008135
2025-12-30T12:07:51Z, 30.58608, 29, 36.9, 37.093, 35.937, 34.94, 31, 28, 27.84, 3, 1020.92334, 27.41584
2025-12-30T12:07:56Z, 30.647131, 28, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.83, 3, 1020.625, 28.186472
2025-12-30T12:08:01Z, 30.58608, 29, 36.8, 36.781, 35.593, 34.91, 31, 28, 27.84, 3, 1021.02295, 27.093237
2025-12-30T12:08:06Z, 30.52503, 27, 36.9, 36.718, 35.781, 35.04, 31, 28, 27.84, 3, 1021.06885, 27.340982
2025-12-30T12:08:11Z, 30.58608, 27, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.83, 3, 1020.87744, 27.063244
2025-12-30T12:08:16Z, 30.58608, 27, 36.9, 37, 35.656, 35, 31, 28, 27.84, 3, 1020.8159, 26.903109
2025-12-30T12:08:21Z, 30.52503, 27, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.84, 3, 1021.07227, 27.235832
2025-12-30T12:08:26Z, 30.52503, 28, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.84, 3, 1020.8047, 26.903109
2025-12-30T12:08:31Z, 30.52503, 28, 36.8, 36.906, 35.656, 35.1, 31, 28, 27.83, 3, 1020.91943, 27.103235
2025-12-30T12:08:36Z, 30.58608, 28, 36.9, 36.75, 35.875, 34.97, 31, 28, 27.83, 3, 1020.667, 27.103235
2025-12-30T12:08:41Z, 30.52503, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.84, 3, 1020.9385, 27.045706
2025-12-30T12:08:46Z, 30.58608, 29, 36.9, 36.656, 35.781, 35.1, 31, 28, 27.83, 3, 1021.11084, 26.98821
2025-12-30T12:08:51Z, 30.58608, 29, 36.8, 36.812, 35.687, 35.04, 31, 28, 27.83, 3, 1020.89795, 27.795956
2025-12-30T12:08:56Z, 30.58608, 29, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.83, 3, 1020.9883, 27.083239
2025-12-30T12:09:01Z, 30.52503, 28, 36.8, 36.718, 35.687, 35.04, 31, 28, 27.84, 3, 1021.07227, 27.53118
2025-12-30T12:09:06Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.83, 3, 1020.6821, 27.150784
2025-12-30T12:09:11Z, 30.52503, 27, 36.9, 37.25, 35.781, 34.97, 31, 28, 27.84, 3, 1020.8657, 26.978249
2025-12-30T12:09:16Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.83, 3, 1020.9004, 27.178268
2025-12-30T12:09:21Z, 30.58608, 27, 36.9, 36.875, 35.531, 34.85, 31, 28, 27.84, 3, 1020.91943, 27.045706
2025-12-30T12:09:26Z, 30.58608, 28, 36.8, 36.875, 35.656, 35.07, 31, 28, 27.84, 3, 1020.8467, 28.735634
2025-12-30T12:09:31Z, 30.58608, 29, 36.8, 36.656, 35.718, 35, 31, 28, 27.83, 3, 1020.8926, 27.103235
2025-12-30T12:09:36Z, 30.52503, 28, 36.9, 37.031, 35.593, 34.94, 31, 28, 27.83, 3, 1020.8887, 26.930752
2025-12-30T12:09:41Z, 30.58608, 27, 36.9, 36.937, 35.5, 34.91, 31, 28, 27.84, 3, 1020.77, 26.970531
2025-12-30T12:09:46Z, 30.647131, 29, 36.8, 36.812, 35.656, 34.88, 31, 28, 27.83, 3, 1020.97705, 26.950642
2025-12-30T12:09:51Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.84, 3, 1021.1719, 28.804388
2025-12-30T12:09:56Z, 30.58608, 28, 36.9, 36.843, 35.875, 34.97, 31, 28, 27.83, 3, 1020.97314, 27.110723
2025-12-30T12:10:01Z, 30.58608, 29, 36.8, 36.968, 35.75, 34.97, 31, 28, 27.84, 3, 1020.8125, 27.473494
2025-12-30T12:10:06Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.85, 31, 28, 27.84, 3, 1020.8696, 27.065664
2025-12-30T12:10:11Z, 30.58608, 27, 36.9, 36.812, 35.687, 34.88, 31, 28, 27.84, 3, 1020.9614, 29.08958
2025-12-30T12:10:16Z, 30.58608, 28, 36.8, 36.687, 35.687, 34.94, 31, 28, 27.84, 3, 1020.9004, 27.283365
2025-12-30T12:10:21Z, 30.52503, 29, 36.9, 36.781, 36, 34.91, 31, 28, 27.84, 3, 1021.02295, 27.66362
2025-12-30T12:10:26Z, 30.52503, 28, 36.9, 36.75, 35.875, 34.91, 31, 28, 27.84, 3, 1021.0342, 26.89318
2025-12-30T12:10:31Z, 30.647131, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.84, 3, 1020.751, 27.53118
2025-12-30T12:10:36Z, 30.58608, 28, 36.9, 36.687, 35.656, 35.1, 31, 28, 27.84, 3, 1020.8506, 27.188301
2025-12-30T12:10:41Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.07, 31, 28, 27.84, 3, 1020.83887, 27.62628
2025-12-30T12:10:46Z, 30.58608, 29, 36.8, 36.843, 35.75, 35.07, 31, 28, 27.83, 3, 1020.92334, 27.198334
2025-12-30T12:10:51Z, 30.52503, 28, 36.9, 36.718, 35.75, 34.97, 31, 28, 27.83, 3, 1021.0322, 27.348122
2025-12-30T12:10:56Z, 30.58608, 28, 36.9, 37.125, 35.625, 35, 31, 28, 27.83, 3, 1020.875, 27.150784
2025-12-30T12:11:01Z, 30.58608, 29, 36.8, 36.937, 35.687, 34.91, 31, 28, 27.84, 3, 1020.9043, 27.055685
2025-12-30T12:11:06Z, 30.58608, 28, 36.9, 37.156, 35.625, 35.07, 31, 28, 27.84, 3, 1020.96924, 26.98821
2025-12-30T12:11:11Z, 30.52503, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.84, 3, 1021.01904, 27.055685
2025-12-30T12:11:16Z, 30.52503, 28, 36.8, 37.062, 35.75, 34.97, 31, 28, 27.83, 3, 1020.6821, 28.128557
2025-12-30T12:11:21Z, 30.52503, 29, 36.8, 36.968, 35.562, 34.91, 31, 28, 27.84, 3, 1020.9575, 27.283365
2025-12-30T12:11:26Z, 30.647131, 27, 36.9, 36.968, 35.468, 34.97, 31, 28, 27.84, 3, 1020.8198, 27.083239
2025-12-30T12:11:31Z, 30.52503, 29, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.84, 3, 1020.8237, 26.930752
2025-12-30T12:11:36Z, 30.58608, 30, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.83, 3, 1020.6631, 26.932892
2025-12-30T12:11:41Z, 30.58608, 28, 36.9, 36.937, 35.593, 35.07, 31, 28, 27.83, 3, 1020.9961, 27.653414
2025-12-30T12:11:46Z, 30.58608, 28, 36.9, 36.656, 35.906, 34.91, 31, 28, 27.83, 3, 1020.7754, 26.930752
2025-12-30T12:11:51Z, 30.52503, 27, 36.9, 36.937, 35.593, 34.85, 31, 28, 27.84, 3, 1020.9844, 27.035725
2025-12-30T12:11:56Z, 30.58608, 29, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.84, 3, 1020.73584, 26.998173
2025-12-30T12:12:01Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.84, 3, 1020.8657, 26.950642
2025-12-30T12:12:06Z, 30.52503, 28, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.84, 3, 1020.92334, 27.748442
2025-12-30T12:12:11Z, 30.52503, 29, 36.9, 36.656, 35.5, 34.94, 31, 28, 27.84, 3, 1020.92334, 26.970531
2025-12-30T12:12:16Z, 30.52503, 28, 36.8, 36.937, 35.562, 34.91, 31, 28, 27.83, 3, 1020.772, 27.093237
2025-12-30T12:12:21Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.84, 3, 1020.77, 27.225782
2025-12-30T12:12:26Z, 30.58608, 28, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.83, 3, 1020.8545, 27.568558
2025-12-30T12:12:31Z, 30.58608, 28, 36.8, 36.656, 35.812, 34.97, 31, 28, 27.83, 3, 1020.77783, 26.960587
2025-12-30T12:12:36Z, 30.58608, 29, 36.9, 37.031, 35.593, 34.94, 31, 28, 27.84, 3, 1020.7666, 27.473494
2025-12-30T12:12:41Z, 30.52503, 28, 36.9, 36.968, 35.531, 34.97, 31, 28, 27.83, 3, 1020.93994, 27.150784
2025-12-30T12:12:46Z, 30.58608, 28, 36.8, 36.906, 35.75, 34.91, 31, 28, 27.83, 3, 1020.58057, 26.89318
2025-12-30T12:12:51Z, 30.52503, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.84, 3, 1020.8467, 26.98821
2025-12-30T12:12:56Z, 30.58608, 28, 36.9, 36.781, 35.5, 34.91, 31, 28, 27.83, 3, 1020.7871, 26.930752
2025-12-30T12:13:01Z, 30.58608, 28, 36.8, 37, 35.968, 35.07, 31, 28, 27.84, 3, 1020.7471, 26.98821
2025-12-30T12:13:06Z, 30.647131, 29, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.83, 3, 1020.9785, 26.960587
2025-12-30T12:13:11Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1020.68994, 26.998173
2025-12-30T12:13:16Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.84, 3, 1020.96533, 30.27788
2025-12-30T12:13:21Z, 30.52503, 27, 36.9, 36.781, 35.531, 34.88, 31, 28, 27.85, 3, 1021.04736, 27.188301
2025-12-30T12:13:26Z, 30.52503, 28, 36.8, 36.812, 35.5, 35, 31, 28, 27.83, 3, 1020.8677, 27.150784
2025-12-30T12:13:31Z, 30.58608, 27, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.83, 3, 1020.9116, 27.758684
2025-12-30T12:13:36Z, 30.58608, 29, 36.9, 36.781, 35.5, 35, 31, 28, 27.83, 3, 1020.7129, 27.330896
2025-12-30T12:13:41Z, 30.58608, 29, 36.9, 36.75, 35.937, 34.91, 31, 28, 27.84, 3, 1021, 27.843472
2025-12-30T12:13:46Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.84, 3, 1020.92334, 26.950642
2025-12-30T12:13:51Z, 30.58608, 28, 36.8, 36.75, 35.593, 34.91, 31, 28, 27.84, 3, 1020.83154, 26.98821
2025-12-30T12:13:56Z, 30.58608, 28, 36.8, 36.875, 35.718, 34.88, 31, 28, 27.84, 3, 1021.1836, 27.198334
2025-12-30T12:14:01Z, 30.52503, 28, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.83, 3, 1020.8447, 26.970531
2025-12-30T12:14:06Z, 30.58608, 28, 36.8, 36.843, 35.531, 35.07, 31, 28, 27.83, 3, 1020.6074, 27.045706
2025-12-30T12:14:11Z, 30.52503, 27, 36.8, 36.718, 35.656, 34.91, 31, 28, 27.84, 3, 1020.8618, 27.065664
2025-12-30T12:14:16Z, 30.58608, 28, 36.9, 36.656, 35.625, 34.91, 31, 28, 27.83, 3, 1020.7969, 26.940697
2025-12-30T12:14:21Z, 30.58608, 28, 36.9, 36.781, 35.937, 34.91, 31, 28, 27.84, 3, 1020.8545, 26.998173
2025-12-30T12:14:26Z, 30.58608, 29, 36.9, 36.687, 35.906, 35.04, 31, 28, 27.84, 3, 1020.6743, 27.045706
2025-12-30T12:14:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.83, 3, 1021.01514, 27.358223
2025-12-30T12:14:36Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.84, 3, 1020.68994, 27.340982
2025-12-30T12:14:41Z, 30.58608, 29, 36.9, 37, 35.687, 34.94, 31, 28, 27.84, 3, 1020.74365, 27.632998
2025-12-30T12:14:46Z, 30.58608, 27, 36.8, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1020.6782, 27.446201
2025-12-30T12:14:51Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.83, 3, 1020.6821, 27.483631
2025-12-30T12:14:56Z, 30.58608, 29, 36.9, 37.062, 35.656, 34.91, 31, 28, 27.84, 3, 1020.69385, 27.018097
2025-12-30T12:15:01Z, 30.58608, 28, 36.8, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1020.82764, 27.103235
2025-12-30T12:15:06Z, 30.647131, 29, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.83, 3, 1020.58057, 27.140768
2025-12-30T12:15:11Z, 30.647131, 30, 36.9, 36.781, 35.625, 35, 31, 28, 27.85, 3, 1020.5576, 27.065664
2025-12-30T12:15:16Z, 30.58608, 29, 36.9, 37.062, 35.593, 34.97, 31, 28, 27.84, 3, 1020.7012, 27.083239
2025-12-30T12:15:21Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.83, 3, 1020.7334, 27.293432
2025-12-30T12:15:26Z, 30.58608, 27, 36.9, 36.937, 35.5, 34.94, 31, 28, 27.83, 3, 1020.7471, 27.188301
2025-12-30T12:15:31Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.83, 3, 1020.52295, 27.558384
2025-12-30T12:15:36Z, 30.58608, 28, 36.9, 36.875, 35.531, 35.07, 31, 28, 27.83, 3, 1020.8237, 26.855577
2025-12-30T12:15:41Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.83, 3, 1020.9595, 27.632998
2025-12-30T12:15:46Z, 30.52503, 28, 36.9, 37, 35.906, 34.94, 31, 28, 27.84, 3, 1020.667, 27.113232
2025-12-30T12:15:51Z, 30.52503, 29, 36.8, 36.812, 35.781, 34.91, 31, 28, 27.83, 3, 1020.68604, 27.40572
2025-12-30T12:15:56Z, 30.58608, 27, 36.9, 36.75, 35.75, 34.94, 31, 28, 27.83, 3, 1020.5864, 28.006676
2025-12-30T12:16:01Z, 30.58608, 27, 36.9, 37, 35.75, 34.94, 31, 28, 27.84, 3, 1020.82764, 27.103235
2025-12-30T12:16:06Z, 30.58608, 28, 36.9, 36.875, 35.5, 34.97, 31, 28, 27.84, 3, 1020.91943, 27.045706
2025-12-30T12:16:11Z, 30.647131, 26, 36.9, 37.062, 35.656, 34.91, 31, 28, 27.83, 3, 1020.73975, 27.303501
2025-12-30T12:16:16Z, 30.647131, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.83, 3, 1020.6875, 26.970531
2025-12-30T12:16:21Z, 30.58608, 27, 36.8, 36.75, 35.625, 34.88, 31, 28, 27.83, 3, 1020.7129, 26.960587
2025-12-30T12:16:26Z, 30.52503, 28, 36.8, 36.937, 35.781, 34.88, 31, 28, 27.84, 3, 1020.88477, 26.903109
2025-12-30T12:16:31Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1020.80225, 26.903109
2025-12-30T12:16:36Z, 30.58608, 27, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.83, 3, 1020.667, 27.388533
2025-12-30T12:16:41Z, 30.58608, 29, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.83, 3, 1020.4502, 27.025745
2025-12-30T12:16:46Z, 30.58608, 29, 36.9, 36.781, 35.5, 34.97, 31, 28, 27.83, 3, 1020.52295, 27.103235
2025-12-30T12:16:51Z, 30.58608, 28, 36.9, 36.656, 35.656, 34.91, 31, 28, 27.83, 3, 1020.5215, 26.998173
2025-12-30T12:16:56Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.83, 3, 1020.5879, 27.235832
2025-12-30T12:17:01Z, 30.58608, 28, 36.9, 36.875, 35.906, 35.1, 31, 28, 27.83, 3, 1020.772, 27.473494
2025-12-30T12:17:06Z, 30.52503, 28, 36.9, 36.687, 35.781, 35.04, 31, 28, 27.83, 3, 1020.6875, 28.186472
2025-12-30T12:17:11Z, 30.58608, 27, 36.9, 36.656, 35.531, 34.91, 31, 28, 27.83, 3, 1020.7949, 27.120739
2025-12-30T12:17:16Z, 30.58608, 28, 36.9, 36.687, 35.468, 35, 31, 28, 27.84, 3, 1020.6133, 26.950642
2025-12-30T12:17:21Z, 30.58608, 28, 36.9, 37.062, 35.718, 34.91, 31, 28, 27.83, 3, 1020.57275, 27.055685
2025-12-30T12:17:26Z, 30.52503, 27, 36.8, 36.906, 35.718, 35, 31, 28, 27.83, 3, 1020.3379, 27.188301
2025-12-30T12:17:31Z, 30.58608, 28, 36.9, 36.75, 35.968, 35.19, 31, 28, 27.83, 3, 1020.7754, 26.950642
2025-12-30T12:17:36Z, 30.58608, 28, 36.9, 36.781, 35.937, 35.07, 31, 28, 27.83, 3, 1020.7334, 26.855577
2025-12-30T12:17:41Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.83, 3, 1020.68604, 27.018097
2025-12-30T12:17:46Z, 30.52503, 28, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.84, 3, 1020.4678, 26.978249
2025-12-30T12:17:51Z, 30.52503, 28, 36.9, 37, 35.656, 34.94, 31, 28, 27.83, 3, 1020.397, 27.130754
2025-12-30T12:17:56Z, 30.58608, 28, 36.9, 36.718, 35.531, 35, 31, 28, 27.84, 3, 1020.7739, 27.073242
2025-12-30T12:18:01Z, 30.58608, 29, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.84, 3, 1020.60205, 27.215733
2025-12-30T12:18:06Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.83, 3, 1020.8237, 27.178268
2025-12-30T12:18:11Z, 30.58608, 28, 36.9, 36.781, 36, 34.91, 31, 28, 27.83, 3, 1020.4121, 27.310726
2025-12-30T12:18:16Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.07, 31, 28, 27.83, 3, 1020.7754, 27.283365
2025-12-30T12:18:21Z, 30.52503, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.84, 3, 1020.667, 27.911577
2025-12-30T12:18:26Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.84, 3, 1020.68994, 27.330896
2025-12-30T12:18:31Z, 30.58608, 29, 36.8, 36.781, 35.75, 35.07, 31, 28, 27.83, 3, 1020.5537, 27.103235
2025-12-30T12:18:36Z, 30.58608, 27, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.84, 3, 1020.7969, 27.008135
2025-12-30T12:18:41Z, 30.52503, 27, 36.9, 37, 35.437, 35, 31, 28, 27.84, 3, 1020.54443, 27.473494
2025-12-30T12:18:46Z, 30.52503, 27, 36.9, 36.937, 36.031, 34.91, 31, 28, 27.84, 3, 1020.6782, 27.245884
2025-12-30T12:18:51Z, 30.52503, 29, 36.9, 36.906, 35.562, 34.88, 31, 28, 27.84, 3, 1020.41064, 27.120739
2025-12-30T12:18:56Z, 30.52503, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.83, 3, 1020.7412, 27.045706
2025-12-30T12:19:01Z, 30.58608, 28, 36.8, 36.843, 35.781, 35.07, 31, 28, 27.83, 3, 1020.50977, 27.41584
2025-12-30T12:19:06Z, 30.58608, 28, 36.8, 36.937, 35.562, 34.97, 31, 28, 27.84, 3, 1020.751, 26.998173
2025-12-30T12:19:11Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.83, 3, 1020.4927, 27.113232
2025-12-30T12:19:16Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.84, 3, 1020.5327, 27.035725
2025-12-30T12:19:21Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.83, 3, 1020.7202, 27.959126
2025-12-30T12:19:26Z, 30.52503, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.84, 3, 1020.7202, 27.473494
2025-12-30T12:19:31Z, 30.58608, 28, 36.9, 36.812, 35.875, 35.1, 31, 28, 27.84, 3, 1020.7627, 27.255934
2025-12-30T12:19:36Z, 30.58608, 28, 36.9, 36.875, 35.875, 35.07, 31, 28, 27.84, 3, 1020.7471, 27.195633
2025-12-30T12:19:41Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.84, 3, 1020.4409, 26.873327
2025-12-30T12:19:46Z, 30.58608, 28, 36.8, 36.75, 35.593, 35, 31, 28, 27.83, 3, 1020.56885, 27.025745
2025-12-30T12:19:51Z, 30.52503, 27, 36.9, 36.687, 35.718, 34.94, 31, 28, 27.84, 3, 1020.68994, 27.008135
2025-12-30T12:19:56Z, 30.58608, 27, 36.9, 36.718, 35.718, 34.91, 31, 28, 27.83, 3, 1020.8125, 26.978249
2025-12-30T12:20:01Z, 30.58608, 28, 36.9, 36.687, 35.468, 34.97, 31, 28, 27.83, 3, 1020.64795, 26.950642
2025-12-30T12:20:06Z, 30.52503, 27, 36.9, 36.906, 36.062, 35.04, 31, 28, 27.83, 3, 1020.68604, 27.130754
2025-12-30T12:20:11Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.84, 3, 1020.6743, 27.093237
2025-12-30T12:20:16Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1020.64795, 27.245884
2025-12-30T12:20:21Z, 30.58608, 27, 36.9, 37.093, 35.843, 34.97, 31, 28, 27.84, 3, 1020.65137, 27.065664
2025-12-30T12:20:26Z, 30.58608, 29, 36.8, 37, 35.718, 35.04, 31, 28, 27.84, 3, 1020.6743, 27.083239
2025-12-30T12:20:31Z, 30.52503, 27, 36.9, 36.687, 35.562, 35.04, 31, 28, 27.84, 3, 1020.59814, 27.310726
2025-12-30T12:20:36Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.84, 3, 1020.7012, 28.234005
2025-12-30T12:20:41Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1020.48486, 27.493769
2025-12-30T12:20:46Z, 30.58608, 29, 36.9, 37, 35.687, 34.85, 31, 28, 27.83, 3, 1020.5386, 27.008135
2025-12-30T12:20:51Z, 30.58608, 28, 36.8, 36.906, 35.937, 34.91, 31, 28, 27.84, 3, 1020.5254, 26.940697
2025-12-30T12:20:56Z, 30.58608, 28, 36.9, 36.968, 35.875, 35, 31, 28, 27.84, 3, 1020.4795, 26.950642
2025-12-30T12:21:01Z, 30.58608, 29, 36.9, 36.656, 35.593, 34.91, 31, 28, 27.84, 3, 1020.9844, 27.065664
2025-12-30T12:21:06Z, 30.58608, 28, 36.9, 36.875, 35.812, 34.97, 31, 28, 27.83, 3, 1020.89404, 27.388533
2025-12-30T12:21:11Z, 30.52503, 29, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1020.6377, 26.968287
2025-12-30T12:21:16Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.84, 3, 1020.5674, 27.150784
2025-12-30T12:21:21Z, 30.58608, 29, 36.9, 36.812, 35.531, 35.07, 31, 28, 27.83, 3, 1020.45654, 26.998173
2025-12-30T12:21:26Z, 30.58608, 27, 36.9, 36.687, 35.625, 35.07, 31, 28, 27.83, 3, 1020.4946, 27.283365
2025-12-30T12:21:31Z, 30.58608, 28, 36.9, 36.937, 35.593, 35.04, 31, 28, 27.84, 3, 1020.709, 26.998173
2025-12-30T12:21:36Z, 30.52503, 27, 36.9, 36.781, 35.843, 34.94, 31, 28, 27.83, 3, 1020.4448, 27.253162
2025-12-30T12:21:41Z, 30.58608, 28, 36.8, 36.812, 35.812, 34.91, 31, 28, 27.83, 3, 1020.64795, 27.310726
2025-12-30T12:21:46Z, 30.52503, 27, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.84, 3, 1020.4336, 27.320812
2025-12-30T12:21:51Z, 30.647131, 29, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1020.46387, 27.045706
2025-12-30T12:21:56Z, 30.52503, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.83, 3, 1020.7129, 27.548212
2025-12-30T12:22:01Z, 30.58608, 27, 36.9, 36.937, 35.875, 35.07, 31, 28, 27.83, 3, 1020.5176, 27.110723
2025-12-30T12:22:06Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.83, 3, 1020.5537, 27.198334
2025-12-30T12:22:11Z, 30.58608, 26, 36.9, 36.75, 35.875, 34.94, 31, 28, 27.84, 3, 1020.6211, 27.140768
2025-12-30T12:22:16Z, 30.52503, 28, 36.9, 36.656, 35.531, 34.91, 31, 28, 27.84, 3, 1020.6284, 27.065664
2025-12-30T12:22:21Z, 30.52503, 27, 36.8, 36.906, 35.562, 34.94, 31, 28, 27.83, 3, 1020.5498, 27.035725
2025-12-30T12:22:26Z, 30.52503, 28, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.83, 3, 1020.73193, 27.008135
2025-12-30T12:22:31Z, 30.52503, 27, 36.9, 36.968, 35.562, 34.94, 31, 28, 27.83, 3, 1020.6094, 27.103235
2025-12-30T12:22:36Z, 30.58608, 28, 36.8, 37.187, 35.656, 34.91, 31, 28, 27.83, 3, 1020.5078, 27.008135
2025-12-30T12:22:41Z, 30.58608, 30, 36.9, 37.031, 35.625, 34.91, 31, 28, 27.83, 3, 1020.53076, 27.225782
2025-12-30T12:22:46Z, 30.52503, 27, 36.9, 36.875, 35.906, 35.07, 31, 28, 27.83, 3, 1020.5957, 27.150784
2025-12-30T12:22:51Z, 30.58608, 28, 36.9, 36.718, 35.781, 34.97, 31, 28, 27.84, 3, 1020.59814, 27.100708
2025-12-30T12:22:56Z, 30.58608, 28, 36.9, 36.687, 35.718, 35.04, 31, 28, 27.83, 3, 1020.6172, 27.690702
2025-12-30T12:23:01Z, 30.52503, 28, 36.8, 37.062, 35.531, 35, 31, 28, 27.84, 3, 1020.7012, 28.291973
2025-12-30T12:23:06Z, 30.52503, 28, 36.9, 37, 35.5, 34.94, 31, 28, 27.84, 3, 1020.7129, 27.178268
2025-12-30T12:23:11Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.83, 3, 1020.55615, 28.545647
2025-12-30T12:23:16Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1020.68994, 30.054445
2025-12-30T12:23:21Z, 30.58608, 27, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.85, 3, 1020.61475, 26.998173
2025-12-30T12:23:26Z, 30.52503, 29, 36.9, 36.687, 35.843, 34.91, 31, 28, 27.83, 3, 1020.54443, 27.120739
2025-12-30T12:23:31Z, 30.58608, 28, 36.9, 36.968, 35.593, 35, 31, 28, 27.83, 3, 1020.41455, 27.541336
2025-12-30T12:23:36Z, 30.52503, 29, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.84, 3, 1020.59814, 28.69873
2025-12-30T12:23:41Z, 30.52503, 29, 36.9, 36.906, 35.687, 35.29, 31, 28, 27.83, 3, 1020.62646, 26.913036
2025-12-30T12:23:46Z, 30.52503, 28, 36.9, 36.75, 35.5, 35.04, 31, 28, 27.83, 3, 1020.54834, 27.045706
2025-12-30T12:23:51Z, 30.52503, 28, 36.8, 36.718, 35.593, 35.04, 31, 28, 27.83, 3, 1020.56885, 27.51087
2025-12-30T12:23:56Z, 30.52503, 28, 36.9, 36.687, 35.937, 34.97, 31, 28, 27.83, 3, 1020.6914, 27.065664
2025-12-30T12:24:01Z, 30.647131, 29, 36.9, 36.781, 35.937, 35, 31, 28, 27.83, 3, 1020.4448, 26.998173
2025-12-30T12:24:06Z, 30.58608, 28, 36.9, 36.812, 35.906, 34.97, 31, 28, 27.84, 3, 1020.6211, 27.43608
2025-12-30T12:24:11Z, 30.52503, 28, 36.9, 36.937, 35.531, 35.07, 31, 28, 27.84, 3, 1020.4717, 28.196875
2025-12-30T12:24:16Z, 30.52503, 28, 36.9, 36.781, 35.593, 34.88, 31, 28, 27.83, 3, 1020.70654, 27.368326
2025-12-30T12:24:21Z, 30.58608, 28, 36.8, 36.906, 35.687, 35, 31, 28, 27.84, 3, 1020.5215, 27.140768
2025-12-30T12:24:26Z, 30.58608, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.83, 3, 1020.6362, 27.045706
2025-12-30T12:24:31Z, 30.58608, 27, 36.8, 36.937, 35.937, 35.04, 31, 28, 27.84, 3, 1020.8159, 27.025745
2025-12-30T12:24:36Z, 30.58608, 27, 36.8, 36.718, 35.875, 35, 31, 28, 27.84, 3, 1020.7168, 26.978249
2025-12-30T12:24:41Z, 30.647131, 28, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.83, 3, 1020.6802, 27.035725
2025-12-30T12:24:46Z, 30.58608, 28, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.83, 3, 1020.61475, 27.293432
2025-12-30T12:24:51Z, 30.58608, 28, 36.8, 36.812, 35.75, 35.16, 31, 28, 27.83, 3, 1020.8696, 27.093237
2025-12-30T12:24:56Z, 30.52503, 27, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.83, 3, 1020.49854, 26.960587
2025-12-30T12:25:01Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.83, 3, 1020.5615, 26.998173
2025-12-30T12:25:06Z, 30.58608, 28, 36.8, 37, 35.656, 35, 31, 28, 27.84, 3, 1020.73193, 26.920807
2025-12-30T12:25:11Z, 30.58608, 27, 36.8, 37.062, 35.593, 34.91, 31, 28, 27.84, 3, 1020.68994, 27.330896
2025-12-30T12:25:16Z, 30.58608, 28, 36.8, 37.093, 35.531, 34.97, 31, 28, 27.83, 3, 1020.6323, 27.12323
2025-12-30T12:25:21Z, 30.58608, 29, 36.9, 36.843, 35.843, 34.88, 31, 28, 27.83, 3, 1020.72217, 27.483631
2025-12-30T12:25:26Z, 30.52503, 29, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.83, 3, 1020.78174, 28.213167
2025-12-30T12:25:31Z, 30.52503, 29, 36.9, 36.781, 35.75, 34.91, 31, 28, 27.84, 3, 1020.6709, 27.008135
2025-12-30T12:25:36Z, 30.52503, 29, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.84, 3, 1020.6172, 27.340982
2025-12-30T12:25:41Z, 30.58608, 28, 36.8, 36.656, 35.5, 34.94, 31, 28, 27.84, 3, 1020.751, 27.055685
2025-12-30T12:25:46Z, 30.58608, 27, 36.9, 36.812, 35.656, 35, 31, 28, 27.83, 3, 1020.6133, 26.950642
2025-12-30T12:25:51Z, 30.58608, 29, 36.8, 36.687, 35.687, 34.85, 31, 28, 27.83, 3, 1020.5576, 27.055685
2025-12-30T12:25:56Z, 30.58608, 28, 36.9, 36.656, 35.906, 34.91, 31, 28, 27.83, 3, 1020.6284, 27.616089
2025-12-30T12:26:01Z, 30.58608, 28, 36.8, 36.906, 35.781, 34.91, 31, 28, 27.84, 3, 1020.6133, 27.483631
2025-12-30T12:26:06Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.84, 3, 1020.7202, 27.083239
2025-12-30T12:26:11Z, 30.52503, 29, 36.9, 36.687, 35.593, 35.1, 31, 28, 27.83, 3, 1020.5918, 27.358223
2025-12-30T12:26:16Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.84, 3, 1020.7471, 26.89318
2025-12-30T12:26:21Z, 30.58608, 27, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.84, 3, 1020.8047, 27.103235
2025-12-30T12:26:26Z, 30.52503, 29, 36.8, 36.718, 35.906, 35, 31, 28, 27.84, 3, 1020.9502, 27.150784
2025-12-30T12:26:31Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.83, 3, 1020.5879, 27.358223
2025-12-30T12:26:36Z, 30.58608, 27, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.84, 3, 1020.6323, 27.205683
2025-12-30T12:26:41Z, 30.52503, 27, 36.9, 36.687, 35.562, 34.91, 31, 28, 27.83, 3, 1020.71436, 27.150784
2025-12-30T12:26:46Z, 30.58608, 29, 36.8, 36.906, 35.781, 34.88, 31, 28, 27.84, 3, 1020.709, 27.273296
2025-12-30T12:26:51Z, 30.58608, 27, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.84, 3, 1020.6211, 26.968287
2025-12-30T12:26:56Z, 30.58608, 28, 36.9, 36.781, 35.468, 35.07, 31, 28, 27.85, 3, 1020.7759, 27.018097
2025-12-30T12:27:01Z, 30.58608, 28, 36.9, 37, 35.625, 34.91, 31, 28, 27.83, 3, 1020.5176, 27.035725
2025-12-30T12:27:06Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.1, 31, 28, 27.83, 3, 1020.68994, 26.913036
2025-12-30T12:27:11Z, 30.52503, 27, 36.9, 36.843, 35.875, 35, 31, 28, 27.84, 3, 1020.6284, 27.065664
2025-12-30T12:27:16Z, 30.52503, 28, 36.9, 36.687, 35.781, 35, 31, 28, 27.84, 3, 1020.54834, 26.980476
2025-12-30T12:27:21Z, 30.58608, 28, 36.9, 37.281, 35.625, 34.91, 31, 28, 27.84, 3, 1020.49854, 27.065664
2025-12-30T12:27:26Z, 30.52503, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.84, 3, 1020.74365, 27.293432
2025-12-30T12:27:31Z, 30.58608, 28, 36.8, 36.906, 35.687, 35, 31, 28, 27.85, 3, 1020.7373, 27.178268
2025-12-30T12:27:36Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.84, 3, 1020.8545, 26.930752
2025-12-30T12:27:41Z, 30.58608, 28, 36.8, 36.843, 36, 34.91, 31, 28, 27.84, 3, 1020.7969, 27.969439
2025-12-30T12:27:46Z, 30.52503, 28, 36.9, 36.687, 35.906, 35.07, 31, 28, 27.84, 3, 1020.9541, 26.960587
2025-12-30T12:27:51Z, 30.58608, 29, 36.9, 36.687, 35.625, 34.88, 31, 28, 27.85, 3, 1020.8828, 29.491585
2025-12-30T12:27:56Z, 30.52503, 28, 36.9, 36.843, 35.562, 34.88, 31, 28, 27.84, 3, 1020.68994, 27.327915
2025-12-30T12:28:01Z, 30.52503, 27, 36.9, 36.906, 35.781, 35.1, 31, 28, 27.84, 3, 1020.5137, 27.57873
2025-12-30T12:28:06Z, 30.58608, 28, 36.9, 36.75, 35.437, 34.97, 31, 28, 27.84, 3, 1020.7969, 27.045706
2025-12-30T12:28:11Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.94, 31, 28, 27.84, 3, 1020.8545, 27.388533
2025-12-30T12:28:16Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.84, 3, 1020.73193, 27.110723
2025-12-30T12:28:21Z, 30.58608, 27, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.84, 3, 1020.8467, 27.521025
2025-12-30T12:28:26Z, 30.46398, 28, 36.9, 36.843, 35.906, 34.94, 31, 28, 27.84, 3, 1020.77, 26.940697
2025-12-30T12:28:31Z, 30.647131, 28, 36.8, 36.968, 35.531, 34.91, 31, 28, 27.84, 3, 1020.59424, 27.103235
2025-12-30T12:28:36Z, 30.58608, 28, 36.8, 37, 35.625, 34.94, 31, 28, 27.84, 3, 1020.5864, 26.970531
2025-12-30T12:28:41Z, 30.58608, 29, 36.9, 36.968, 35.75, 34.97, 31, 28, 27.84, 3, 1020.6284, 28.223587
2025-12-30T12:28:46Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.84, 3, 1020.9043, 26.922964
2025-12-30T12:28:51Z, 30.58608, 28, 36.9, 36.656, 35.562, 35.04, 31, 28, 27.84, 3, 1020.7129, 27.103235
2025-12-30T12:28:56Z, 30.52503, 27, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.84, 3, 1020.88135, 27.255934
2025-12-30T12:29:01Z, 30.58608, 27, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.85, 3, 1020.6914, 27.083239
2025-12-30T12:29:06Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.84, 3, 1020.667, 27.198334
2025-12-30T12:29:11Z, 30.58608, 29, 36.9, 36.937, 35.843, 34.94, 31, 28, 27.84, 3, 1020.64795, 27.711153
2025-12-30T12:29:16Z, 30.58608, 27, 36.8, 36.906, 35.75, 34.97, 31, 28, 27.84, 3, 1020.667, 27.083239
2025-12-30T12:29:21Z, 30.52503, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.85, 3, 1020.8716, 27.083239
2025-12-30T12:29:26Z, 30.58608, 28, 36.9, 36.718, 35.5, 35.07, 31, 28, 27.85, 3, 1020.57275, 27.045706
2025-12-30T12:29:31Z, 30.52503, 29, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1020.73975, 27.188301
2025-12-30T12:29:36Z, 30.52503, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.84, 3, 1020.50244, 27.008135
2025-12-30T12:29:41Z, 30.58608, 28, 36.8, 36.812, 35.968, 35, 31, 28, 27.85, 3, 1020.57275, 27.700928
2025-12-30T12:29:46Z, 30.58608, 27, 36.9, 36.843, 35.875, 34.97, 31, 28, 27.84, 3, 1020.60205, 27.178268
2025-12-30T12:29:51Z, 30.58608, 26, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.84, 3, 1020.45654, 27.235832
2025-12-30T12:29:56Z, 30.647131, 27, 36.9, 37.031, 35.75, 34.91, 31, 28, 27.84, 3, 1020.6631, 26.960587
2025-12-30T12:30:01Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.94, 31, 28, 27.84, 3, 1020.8618, 26.998173
2025-12-30T12:30:06Z, 30.58608, 28, 36.8, 36.781, 35.562, 35, 31, 28, 27.84, 3, 1020.5713, 28.424133
2025-12-30T12:30:11Z, 30.52503, 29, 36.9, 36.718, 35.5, 34.94, 31, 28, 27.85, 3, 1020.5576, 27.150784
2025-12-30T12:30:16Z, 30.58608, 28, 36.9, 36.656, 35.625, 34.97, 31, 28, 27.84, 3, 1020.7241, 27.045706
2025-12-30T12:30:21Z, 30.58608, 28, 36.8, 36.968, 35.906, 34.97, 31, 28, 27.84, 3, 1020.6284, 27.358223
2025-12-30T12:30:26Z, 30.58608, 29, 36.9, 36.718, 35.906, 35.1, 31, 28, 27.84, 3, 1020.6323, 27.632998
2025-12-30T12:30:31Z, 30.52503, 29, 36.9, 36.687, 35.593, 35, 31, 28, 27.84, 3, 1020.5635, 27.053247
2025-12-30T12:30:36Z, 30.58608, 29, 36.9, 36.718, 35.781, 34.97, 31, 28, 27.84, 3, 1020.6133, 27.42596
2025-12-30T12:30:41Z, 30.58608, 28, 36.9, 36.656, 35.75, 34.94, 31, 28, 27.84, 3, 1020.6821, 27.063244
2025-12-30T12:30:46Z, 30.58608, 27, 36.9, 37.156, 35.531, 34.94, 31, 28, 27.85, 3, 1020.48096, 27.225782
2025-12-30T12:30:51Z, 30.647131, 27, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.85, 3, 1020.71045, 27.093237
2025-12-30T12:30:56Z, 30.58608, 28, 36.8, 36.718, 35.687, 35, 31, 28, 27.84, 3, 1020.7627, 27.093237
2025-12-30T12:31:01Z, 30.58608, 27, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.84, 3, 1020.5864, 27.198334
2025-12-30T12:31:06Z, 30.58608, 28, 36.9, 36.937, 35.875, 35, 31, 28, 27.84, 3, 1020.45264, 27.045706
2025-12-30T12:31:11Z, 30.58608, 28, 36.9, 37.062, 35.843, 35, 31, 28, 27.84, 3, 1020.6172, 27.055685
2025-12-30T12:31:16Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.84, 3, 1020.5137, 27.103235
2025-12-30T12:31:21Z, 30.58608, 28, 36.9, 36.625, 35.75, 34.94, 31, 28, 27.84, 3, 1020.6362, 27.323635
2025-12-30T12:31:26Z, 30.52503, 28, 36.9, 36.718, 35.718, 35.04, 31, 28, 27.84, 3, 1020.78955, 27.110723
2025-12-30T12:31:31Z, 30.58608, 28, 36.9, 37.031, 35.531, 34.94, 31, 28, 27.84, 3, 1020.5596, 27.653414
2025-12-30T12:31:36Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.1, 31, 28, 27.85, 3, 1020.5884, 27.843472
2025-12-30T12:31:41Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.84, 3, 1020.55615, 27.874306
2025-12-30T12:31:46Z, 30.58608, 29, 36.8, 36.781, 35.625, 34.97, 31, 28, 27.84, 3, 1020.55225, 27.721378
2025-12-30T12:31:51Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.94, 31, 28, 27.84, 3, 1020.5176, 27.02806
2025-12-30T12:31:56Z, 30.58608, 28, 36.8, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1020.60547, 27.008135
2025-12-30T12:32:01Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.84, 3, 1020.3452, 27.045706
2025-12-30T12:32:06Z, 30.52503, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.85, 3, 1020.6035, 26.940697
2025-12-30T12:32:11Z, 30.52503, 27, 36.9, 36.937, 35.687, 34.88, 31, 28, 27.84, 3, 1020.78564, 27.453217
2025-12-30T12:32:16Z, 30.58608, 28, 36.9, 36.656, 35.656, 35.04, 31, 28, 27.85, 3, 1020.6074, 27.178268
2025-12-30T12:32:21Z, 30.58608, 28, 36.9, 36.843, 35.906, 34.97, 31, 28, 27.85, 3, 1020.5039, 28.957666
2025-12-30T12:32:26Z, 30.46398, 28, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.85, 3, 1020.62256, 27.025745
2025-12-30T12:32:31Z, 30.58608, 29, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.83, 3, 1020.64014, 28.13894
2025-12-30T12:32:36Z, 30.52503, 29, 36.9, 36.875, 35.531, 35.13, 31, 28, 27.84, 3, 1020.4907, 26.950642
2025-12-30T12:32:41Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.85, 3, 1020.62256, 27.063244
2025-12-30T12:32:46Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.85, 3, 1020.5, 27.235832
2025-12-30T12:32:51Z, 30.58608, 27, 36.9, 37.062, 35.687, 35, 31, 28, 27.84, 3, 1020.7012, 27.653414
2025-12-30T12:32:56Z, 30.58608, 26, 36.9, 36.875, 35.687, 35, 31, 28, 27.84, 3, 1020.4336, 27.490559
2025-12-30T12:33:01Z, 30.52503, 29, 36.9, 36.875, 35.906, 34.91, 31, 28, 27.85, 3, 1020.5498, 27.140768
2025-12-30T12:33:06Z, 30.58608, 29, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.84, 3, 1020.64014, 27.045706
2025-12-30T12:33:11Z, 30.58608, 28, 36.9, 36.906, 35.531, 35.04, 31, 28, 27.84, 3, 1020.60547, 26.960587
2025-12-30T12:33:16Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.84, 3, 1020.64404, 26.968287
2025-12-30T12:33:21Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.84, 3, 1020.60547, 27.055685
2025-12-30T12:33:26Z, 30.58608, 28, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.85, 3, 1020.6416, 27.018097
2025-12-30T12:33:31Z, 30.58608, 28, 36.9, 36.781, 35.937, 34.94, 31, 28, 27.85, 3, 1020.6875, 27.140768
2025-12-30T12:33:36Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.85, 3, 1020.5, 27.073242
2025-12-30T12:33:41Z, 30.58608, 29, 36.8, 36.718, 35.593, 35.04, 31, 28, 27.85, 3, 1020.4927, 27.150784
2025-12-30T12:33:46Z, 30.58608, 28, 36.9, 37, 35.843, 34.97, 31, 28, 27.84, 3, 1020.5254, 27.521025
2025-12-30T12:33:51Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.88, 31, 28, 27.84, 3, 1020.5327, 28.746246
2025-12-30T12:33:56Z, 30.52503, 28, 36.8, 36.843, 35.5, 35.13, 31, 28, 27.85, 3, 1020.5537, 26.98821
2025-12-30T12:34:01Z, 30.58608, 28, 36.9, 36.906, 35.468, 35.1, 31, 28, 27.85, 3, 1020.76416, 27.388533
2025-12-30T12:34:06Z, 30.52503, 28, 36.9, 36.75, 35.5, 34.94, 31, 28, 27.85, 3, 1020.7373, 27.388533
2025-12-30T12:34:11Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.84, 3, 1020.78564, 27.245884
2025-12-30T12:34:16Z, 30.58608, 28, 36.9, 36.968, 36, 34.94, 31, 28, 27.85, 3, 1020.76416, 27.140768
2025-12-30T12:34:21Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.84, 3, 1020.751, 26.98821
2025-12-30T12:34:26Z, 30.58608, 27, 36.9, 36.937, 35.593, 35, 31, 28, 27.85, 3, 1020.57666, 26.978249
2025-12-30T12:34:31Z, 30.58608, 28, 36.8, 36.968, 35.718, 35.1, 31, 28, 27.85, 3, 1020.7759, 26.883255
2025-12-30T12:34:36Z, 30.58608, 28, 36.9, 37.062, 35.781, 34.97, 31, 28, 27.85, 3, 1020.8179, 27.785696
2025-12-30T12:34:41Z, 30.52503, 28, 36.9, 36.718, 35.75, 35.1, 31, 28, 27.85, 3, 1020.62256, 27.093237
2025-12-30T12:34:46Z, 30.58608, 28, 36.8, 36.75, 35.687, 35.07, 31, 28, 27.85, 3, 1020.56885, 28.614262
2025-12-30T12:34:51Z, 30.647131, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.85, 3, 1020.38135, 27.093237
2025-12-30T12:34:56Z, 30.58608, 27, 36.9, 36.687, 35.906, 34.91, 31, 28, 27.84, 3, 1020.625, 27.368326
2025-12-30T12:35:01Z, 30.58608, 27, 36.9, 36.781, 35.843, 34.91, 31, 28, 27.85, 3, 1020.3281, 27.188301
2025-12-30T12:35:06Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.88, 31, 28, 27.84, 3, 1020.376, 26.98821
2025-12-30T12:35:11Z, 30.647131, 28, 36.8, 36.812, 35.593, 35.04, 31, 28, 27.84, 3, 1020.4946, 27.26323
2025-12-30T12:35:16Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.85, 3, 1020.6343, 27.42596
2025-12-30T12:35:21Z, 30.58608, 27, 36.9, 36.687, 35.531, 34.91, 31, 28, 27.85, 3, 1020.4619, 27.198334
2025-12-30T12:35:26Z, 30.58608, 30, 36.8, 37.031, 35.5, 35, 31, 28, 27.84, 3, 1020.64795, 27.103235
2025-12-30T12:35:31Z, 30.52503, 27, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.85, 3, 1020.374, 27.103235
2025-12-30T12:35:36Z, 30.52503, 29, 36.8, 36.656, 35.656, 35.07, 31, 28, 27.85, 3, 1020.4888, 27.198334
2025-12-30T12:35:41Z, 30.58608, 29, 36.9, 36.75, 35.843, 34.94, 31, 28, 27.85, 3, 1020.67236, 27.065664
2025-12-30T12:35:46Z, 30.52503, 27, 36.9, 36.687, 35.875, 35, 31, 28, 27.85, 3, 1020.71045, 27.53118
2025-12-30T12:35:51Z, 30.52503, 28, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.84, 3, 1020.6323, 26.998173
2025-12-30T12:35:56Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.84, 3, 1020.68994, 28.054226
2025-12-30T12:36:01Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.85, 3, 1020.833, 27.283365
2025-12-30T12:36:06Z, 30.58608, 27, 36.9, 36.906, 35.656, 35, 31, 28, 27.84, 3, 1020.74365, 26.98821
2025-12-30T12:36:11Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.85, 3, 1020.66455, 27.340982
2025-12-30T12:36:16Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.88, 31, 28, 27.85, 3, 1020.57275, 27.073242
2025-12-30T12:36:21Z, 30.647131, 28, 36.8, 36.875, 35.625, 35.04, 31, 28, 27.85, 3, 1020.6377, 27.293432
2025-12-30T12:36:26Z, 30.58608, 29, 36.9, 36.75, 35.718, 35, 31, 28, 27.85, 3, 1020.5156, 27.795956
2025-12-30T12:36:31Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.85, 3, 1020.6128, 27.388533
2025-12-30T12:36:36Z, 30.58608, 29, 36.8, 36.75, 35.531, 35, 31, 28, 27.85, 3, 1020.8501, 26.940697
2025-12-30T12:36:41Z, 30.647131, 28, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.84, 3, 1020.54834, 27.37843
2025-12-30T12:36:46Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1020.5654, 27.018097
2025-12-30T12:36:51Z, 30.58608, 28, 36.9, 37, 35.625, 35.13, 31, 28, 27.85, 3, 1020.6128, 26.903109
2025-12-30T12:36:56Z, 30.58608, 29, 36.9, 36.812, 36, 35, 31, 28, 27.84, 3, 1020.334, 27.463356
2025-12-30T12:37:01Z, 30.58608, 27, 36.8, 36.687, 35.843, 35, 31, 28, 27.85, 3, 1020.53076, 27.37843
2025-12-30T12:37:06Z, 30.52503, 27, 36.8, 36.937, 35.5, 35, 31, 28, 27.85, 3, 1020.57666, 27.015764
2025-12-30T12:37:11Z, 30.58608, 28, 36.9, 37, 35.531, 34.91, 31, 28, 27.85, 3, 1020.6572, 27.62628
2025-12-30T12:37:16Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.85, 3, 1020.6343, 26.978249
2025-12-30T12:37:21Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.85, 3, 1020.6533, 27.065664
2025-12-30T12:37:26Z, 30.58608, 29, 36.9, 37.031, 35.968, 34.91, 31, 28, 27.85, 3, 1020.52295, 27.103235
2025-12-30T12:37:31Z, 30.52503, 29, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.84, 3, 1020.4448, 26.960587
2025-12-30T12:37:36Z, 30.647131, 27, 36.8, 36.718, 35.656, 34.97, 31, 28, 27.85, 3, 1020.5957, 27.57873
2025-12-30T12:37:41Z, 30.58608, 28, 36.9, 36.718, 35.531, 35, 31, 28, 27.85, 3, 1020.4697, 27.320812
2025-12-30T12:37:46Z, 30.58608, 28, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.85, 3, 1020.7261, 27.12323
2025-12-30T12:37:51Z, 30.58608, 28, 36.9, 36.843, 35.781, 35, 31, 28, 27.85, 3, 1020.2822, 27.073242
2025-12-30T12:37:56Z, 30.52503, 28, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.85, 3, 1020.4121, 26.855577
2025-12-30T12:38:01Z, 30.58608, 29, 36.8, 36.718, 35.437, 34.91, 31, 28, 27.85, 3, 1020.6494, 27.005785
2025-12-30T12:38:06Z, 30.58608, 28, 36.9, 37.031, 36.031, 34.97, 31, 28, 27.84, 3, 1020.4834, 27.160799
2025-12-30T12:38:11Z, 30.58608, 29, 36.9, 36.843, 35.656, 34.88, 31, 28, 27.85, 3, 1020.791, 27.035725
2025-12-30T12:38:16Z, 30.52503, 29, 36.8, 36.75, 35.625, 35.04, 31, 28, 27.85, 3, 1020.6035, 27.283365
2025-12-30T12:38:21Z, 30.58608, 28, 36.9, 36.718, 35.781, 35.1, 31, 28, 27.85, 3, 1020.39307, 27.463356
2025-12-30T12:38:26Z, 30.58608, 28, 36.9, 36.687, 35.718, 35, 31, 28, 27.85, 3, 1020.7373, 26.995806
2025-12-30T12:38:31Z, 30.58608, 28, 36.9, 37.093, 35.562, 35, 31, 28, 27.85, 3, 1020.71826, 27.075645
2025-12-30T12:38:36Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.85, 3, 1020.6416, 26.845667
2025-12-30T12:38:41Z, 30.58608, 29, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.85, 3, 1020.6377, 27.283365
2025-12-30T12:38:46Z, 30.52503, 29, 36.9, 36.718, 36, 35, 31, 28, 27.85, 3, 1020.6572, 27.717712
2025-12-30T12:38:51Z, 30.58608, 28, 36.8, 37.125, 35.875, 35, 31, 28, 27.85, 3, 1020.71045, 27.42596
2025-12-30T12:38:56Z, 30.52503, 28, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.85, 3, 1020.62646, 26.978249
2025-12-30T12:39:01Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.85, 3, 1020.8828, 27.093237
2025-12-30T12:39:06Z, 30.58608, 28, 36.9, 36.875, 35.75, 35.1, 31, 28, 27.85, 3, 1020.81006, 27.358223
2025-12-30T12:39:11Z, 30.647131, 28, 36.8, 36.843, 35.687, 35.04, 31, 28, 27.84, 3, 1020.73975, 27.398634
2025-12-30T12:39:16Z, 30.58608, 28, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.85, 3, 1020.749, 27.045706
2025-12-30T12:39:21Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.85, 3, 1020.5156, 27.293432
2025-12-30T12:39:26Z, 30.58608, 29, 36.9, 36.781, 36, 34.97, 31, 28, 27.85, 3, 1020.5537, 27.795956
2025-12-30T12:39:31Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.85, 3, 1020.4619, 26.968287
2025-12-30T12:39:36Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.84, 3, 1020.6709, 26.817938
2025-12-30T12:39:41Z, 30.58608, 28, 36.9, 36.843, 35.812, 34.88, 31, 28, 27.85, 3, 1020.6035, 27.293432
2025-12-30T12:39:46Z, 30.58608, 27, 36.9, 36.75, 35.718, 35.1, 31, 28, 27.85, 3, 1020.62256, 27.018097
2025-12-30T12:39:51Z, 30.58608, 28, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.85, 3, 1020.5078, 27.368326
2025-12-30T12:39:56Z, 30.647131, 27, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.84, 3, 1020.73584, 27.310726
2025-12-30T12:40:01Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.85, 3, 1020.61475, 26.998173
2025-12-30T12:40:06Z, 30.58608, 29, 36.8, 36.875, 35.687, 34.94, 31, 28, 27.85, 3, 1020.6992, 26.913036
2025-12-30T12:40:11Z, 30.647131, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.85, 3, 1020.416, 27.035725
2025-12-30T12:40:16Z, 30.58608, 28, 36.9, 36.75, 35.843, 34.97, 31, 28, 27.85, 3, 1020.5747, 26.913036
2025-12-30T12:40:21Z, 30.58608, 29, 36.9, 36.75, 35.656, 35, 31, 28, 27.85, 3, 1020.51953, 27.140768
2025-12-30T12:40:26Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.85, 3, 1020.4697, 27.083239
2025-12-30T12:40:31Z, 30.52503, 28, 36.9, 36.687, 35.75, 34.94, 31, 28, 27.85, 3, 1020.5884, 27.57873
2025-12-30T12:40:36Z, 30.58608, 28, 36.8, 36.75, 35.562, 34.97, 31, 28, 27.85, 3, 1020.53076, 26.970531
2025-12-30T12:40:41Z, 30.58608, 28, 36.9, 36.812, 35.5, 35, 31, 28, 27.84, 3, 1020.6323, 26.98821
2025-12-30T12:40:46Z, 30.647131, 28, 36.9, 36.843, 35.968, 35.1, 31, 28, 27.85, 3, 1020.4502, 27.310726
2025-12-30T12:40:51Z, 30.58608, 29, 36.9, 37.093, 35.906, 34.91, 31, 28, 27.85, 3, 1020.5615, 27.235832
2025-12-30T12:40:56Z, 30.58608, 27, 36.9, 36.906, 35.843, 35.13, 31, 28, 27.85, 3, 1020.4502, 27.083239
2025-12-30T12:41:01Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.85, 3, 1020.749, 27.42596
2025-12-30T12:41:06Z, 30.52503, 29, 36.9, 36.687, 35.468, 34.97, 31, 28, 27.85, 3, 1020.57275, 27.140768
2025-12-30T12:41:11Z, 30.58608, 28, 36.8, 37.156, 35.593, 34.97, 31, 28, 27.85, 3, 1020.47363, 27.483631
2025-12-30T12:41:16Z, 30.58608, 27, 36.9, 36.937, 35.687, 35, 31, 28, 27.85, 3, 1020.6992, 27.26323
2025-12-30T12:41:21Z, 30.58608, 28, 36.9, 36.843, 36, 34.97, 31, 28, 27.85, 3, 1020.53076, 27.008135
2025-12-30T12:41:26Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.85, 3, 1020.62646, 27.255934
2025-12-30T12:41:31Z, 30.52503, 29, 36.9, 36.968, 35.906, 34.88, 31, 28, 27.85, 3, 1020.44824, 27.446201
2025-12-30T12:41:36Z, 30.52503, 28, 36.8, 36.843, 35.812, 35.07, 31, 28, 27.85, 3, 1020.38135, 27.120739
2025-12-30T12:41:41Z, 30.58608, 30, 36.9, 36.968, 35.562, 35, 31, 28, 27.85, 3, 1020.4888, 27.198334
2025-12-30T12:41:46Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.85, 3, 1020.5117, 27.063244
2025-12-30T12:41:51Z, 30.58608, 28, 36.8, 36.781, 35.687, 34.91, 31, 28, 27.85, 3, 1020.6113, 28.434622
2025-12-30T12:41:56Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.85, 31, 28, 27.84, 3, 1020.4375, 26.978249
2025-12-30T12:42:01Z, 30.52503, 27, 36.9, 36.812, 36.031, 34.97, 31, 28, 27.85, 3, 1020.5957, 27.045706
2025-12-30T12:42:06Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.91, 31, 28, 27.85, 3, 1020.6035, 27.280472
2025-12-30T12:42:11Z, 30.58608, 29, 36.8, 36.718, 35.625, 35, 31, 28, 27.85, 3, 1020.62256, 27.283365
2025-12-30T12:42:16Z, 30.58608, 29, 36.9, 37.062, 35.781, 34.91, 31, 28, 27.85, 3, 1020.6113, 26.998173
2025-12-30T12:42:21Z, 30.58608, 28, 36.9, 36.687, 35.531, 35.04, 31, 28, 27.85, 3, 1020.6074, 27.57873
2025-12-30T12:42:26Z, 30.58608, 27, 36.9, 36.687, 35.593, 35, 31, 28, 27.85, 3, 1020.6113, 27.035725
2025-12-30T12:42:31Z, 30.58608, 29, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.85, 3, 1020.5918, 27.055685
2025-12-30T12:42:36Z, 30.52503, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.85, 3, 1020.3125, 26.998173
2025-12-30T12:42:41Z, 30.58608, 29, 36.9, 36.812, 36, 35.13, 31, 28, 27.85, 3, 1020.5425, 27.063244
2025-12-30T12:42:46Z, 30.58608, 28, 36.9, 36.843, 35.906, 34.97, 31, 28, 27.85, 3, 1020.6802, 27.235832
2025-12-30T12:42:51Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.85, 3, 1020.6128, 26.98821
2025-12-30T12:42:56Z, 30.58608, 28, 36.8, 36.906, 35.875, 34.91, 31, 28, 27.85, 3, 1020.7412, 26.875397
2025-12-30T12:43:01Z, 30.647131, 29, 36.9, 36.843, 35.718, 34.94, 31, 28, 27.85, 3, 1020.70703, 26.922964
2025-12-30T12:43:06Z, 30.58608, 27, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.85, 3, 1020.66846, 26.922964
2025-12-30T12:43:11Z, 30.52503, 28, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.85, 3, 1020.4697, 27.388533
2025-12-30T12:43:16Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.85, 3, 1020.875, 27.42596
2025-12-30T12:43:21Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.85, 3, 1020.749, 26.930752
2025-12-30T12:43:26Z, 30.58608, 29, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.85, 3, 1020.67236, 26.865486
2025-12-30T12:43:31Z, 30.58608, 27, 36.9, 36.812, 35.781, 34.91, 31, 28, 27.85, 3, 1020.81006, 27.035725
2025-12-30T12:43:36Z, 30.58608, 29, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.85, 3, 1020.7793, 27.330896
2025-12-30T12:43:41Z, 30.52503, 28, 36.9, 36.843, 35.531, 35.1, 31, 28, 27.85, 3, 1020.6455, 27.975683
2025-12-30T12:43:46Z, 30.52503, 28, 36.9, 36.937, 35.5, 35.13, 31, 28, 27.85, 3, 1020.66113, 27.140768
2025-12-30T12:43:51Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.85, 3, 1020.66455, 27.150784
2025-12-30T12:43:56Z, 30.58608, 27, 36.9, 36.718, 35.531, 35.04, 31, 28, 27.85, 3, 1020.5845, 27.073242
2025-12-30T12:44:01Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.85, 3, 1020.5654, 27.055685
2025-12-30T12:44:06Z, 30.58608, 29, 36.9, 36.781, 35.875, 35, 31, 28, 27.84, 3, 1020.7627, 27.140768
2025-12-30T12:44:11Z, 30.647131, 27, 36.9, 37.187, 35.843, 34.97, 31, 28, 27.85, 3, 1020.6914, 27.035725
2025-12-30T12:44:16Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1020.6572, 27.711153
2025-12-30T12:44:21Z, 30.58608, 28, 36.9, 37, 35.593, 35.16, 31, 28, 27.85, 3, 1020.94775, 27.57873
2025-12-30T12:44:26Z, 30.52503, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.85, 3, 1020.58057, 27.41584
2025-12-30T12:44:31Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.84, 3, 1020.5791, 26.978249
2025-12-30T12:44:36Z, 30.58608, 28, 36.9, 37.125, 35.687, 35.04, 31, 28, 27.85, 3, 1020.8789, 27.283365
2025-12-30T12:44:41Z, 30.58608, 28, 36.9, 36.968, 35.625, 35, 31, 28, 27.85, 3, 1020.6875, 27.073242
2025-12-30T12:44:46Z, 30.58608, 29, 36.8, 36.718, 35.687, 34.91, 31, 28, 27.85, 3, 1020.49023, 26.978249
2025-12-30T12:44:51Z, 30.58608, 28, 36.9, 36.718, 35.781, 35, 31, 28, 27.84, 3, 1020.6323, 27.045706
2025-12-30T12:44:56Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.84, 3, 1020.5864, 27.035725
2025-12-30T12:45:01Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.84, 3, 1020.6323, 27.616089
2025-12-30T12:45:06Z, 30.647131, 29, 36.8, 36.781, 35.656, 34.94, 31, 28, 27.85, 3, 1020.6841, 27.188301
2025-12-30T12:45:11Z, 30.58608, 29, 36.9, 36.781, 35.968, 34.97, 31, 28, 27.85, 3, 1020.6992, 27.018097
2025-12-30T12:45:16Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.85, 3, 1020.6035, 27.045706
2025-12-30T12:45:21Z, 30.58608, 28, 36.8, 36.968, 35.812, 34.91, 31, 28, 27.85, 3, 1020.5039, 27.208366
2025-12-30T12:45:26Z, 30.52503, 28, 36.9, 37.093, 35.812, 34.97, 31, 28, 27.85, 3, 1020.4429, 27.330896
2025-12-30T12:45:31Z, 30.58608, 29, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.85, 3, 1020.4541, 27.51087
2025-12-30T12:45:36Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.85, 3, 1020.6572, 27.168236
2025-12-30T12:45:41Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.85, 3, 1020.6953, 27.320812
2025-12-30T12:45:46Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.85, 3, 1020.75635, 27.093237
2025-12-30T12:45:51Z, 30.647131, 30, 36.8, 36.812, 35.687, 35.07, 31, 28, 27.85, 3, 1020.66846, 27.140768
2025-12-30T12:45:56Z, 30.58608, 27, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.85, 3, 1020.58203, 27.368326
2025-12-30T12:46:01Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.85, 3, 1020.7759, 27.731604
2025-12-30T12:46:06Z, 30.58608, 27, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.85, 3, 1020.8677, 27.188301
2025-12-30T12:46:11Z, 30.58608, 27, 36.9, 36.875, 35.625, 35.16, 31, 28, 27.85, 3, 1020.6914, 27.045706
2025-12-30T12:46:16Z, 30.58608, 27, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.85, 3, 1020.72217, 26.903109
2025-12-30T12:46:21Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.85, 3, 1020.5884, 27.245884
2025-12-30T12:46:26Z, 30.58608, 27, 36.9, 36.718, 35.531, 34.94, 31, 28, 27.85, 3, 1020.62646, 27.015764
2025-12-30T12:46:31Z, 30.58608, 29, 36.9, 37.031, 35.968, 34.91, 31, 28, 27.85, 3, 1020.7529, 27.890985
2025-12-30T12:46:36Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.85, 3, 1020.6533, 26.930752
2025-12-30T12:46:41Z, 30.647131, 27, 36.9, 36.781, 35.906, 35, 31, 28, 27.85, 3, 1020.73, 27.568558
2025-12-30T12:46:46Z, 30.647131, 29, 36.9, 36.718, 35.812, 35, 31, 28, 27.85, 3, 1020.7031, 27.283365
2025-12-30T12:46:51Z, 30.58608, 28, 36.9, 36.843, 35.781, 34.94, 31, 28, 27.85, 3, 1020.7793, 27.463356
2025-12-30T12:46:56Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.85, 3, 1020.6841, 27.055685
2025-12-30T12:47:01Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.85, 3, 1020.6377, 27.055685
2025-12-30T12:47:06Z, 30.58608, 28, 36.8, 36.718, 35.531, 34.97, 31, 28, 27.85, 3, 1020.48486, 28.899452
2025-12-30T12:47:11Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.85, 3, 1020.6802, 27.215733
2025-12-30T12:47:16Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1020.6953, 26.978249
2025-12-30T12:47:21Z, 30.52503, 28, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.84, 3, 1020.5293, 26.98821
2025-12-30T12:47:26Z, 30.58608, 28, 36.9, 36.843, 35.812, 35, 31, 28, 27.85, 3, 1020.54785, 26.998173
2025-12-30T12:47:31Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.85, 3, 1020.7261, 27.568558
2025-12-30T12:47:36Z, 30.58608, 29, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.85, 3, 1020.67236, 26.910862
2025-12-30T12:47:41Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.94, 31, 28, 27.84, 3, 1020.6133, 27.235832
2025-12-30T12:47:46Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.85, 3, 1020.6763, 27.493769
2025-12-30T12:47:51Z, 30.58608, 27, 36.9, 36.687, 35.968, 35, 31, 28, 27.85, 3, 1020.52686, 27.225782
2025-12-30T12:47:56Z, 30.58608, 28, 36.9, 37.25, 35.843, 35, 31, 28, 27.84, 3, 1020.6553, 27.368326
2025-12-30T12:48:01Z, 30.58608, 29, 36.9, 37.093, 35.593, 34.94, 31, 28, 27.85, 3, 1020.6992, 27.310726
2025-12-30T12:48:06Z, 30.58608, 27, 36.9, 36.906, 35.5, 34.82, 31, 28, 27.85, 3, 1020.53467, 27.330896
2025-12-30T12:48:11Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.85, 3, 1020.6763, 27.18083
2025-12-30T12:48:16Z, 30.58608, 27, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.85, 3, 1020.749, 27.351067
2025-12-30T12:48:21Z, 30.58608, 29, 36.9, 36.718, 35.562, 35, 31, 28, 27.85, 3, 1020.6074, 27.113232
2025-12-30T12:48:26Z, 30.647131, 28, 36.9, 37, 35.625, 35.07, 31, 28, 27.85, 3, 1020.72217, 27.388533
2025-12-30T12:48:31Z, 30.58608, 28, 36.9, 36.687, 35.875, 35.04, 31, 28, 27.85, 3, 1020.5918, 27.245884
2025-12-30T12:48:36Z, 30.58608, 28, 36.9, 36.875, 35.843, 34.94, 31, 28, 27.85, 3, 1020.56885, 26.998173
2025-12-30T12:48:41Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.84, 3, 1020.5713, 26.930752
2025-12-30T12:48:46Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.84, 3, 1020.728, 27.208366
2025-12-30T12:48:51Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.85, 3, 1020.5918, 27.388533
2025-12-30T12:48:56Z, 30.52503, 29, 36.9, 36.75, 35.75, 35.19, 31, 28, 27.85, 3, 1020.7031, 27.959126
2025-12-30T12:49:01Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.85, 3, 1020.8716, 27.103235
2025-12-30T12:49:06Z, 30.52503, 28, 36.9, 36.718, 35.718, 34.94, 31, 28, 27.85, 3, 1020.57666, 27.283365
2025-12-30T12:49:11Z, 30.58608, 28, 36.8, 36.687, 35.593, 34.91, 31, 28, 27.84, 3, 1020.5674, 27.140768
2025-12-30T12:49:16Z, 30.52503, 29, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.85, 3, 1020.5039, 26.970531
2025-12-30T12:49:21Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.85, 3, 1020.7759, 27.43608
2025-12-30T12:49:26Z, 30.58608, 28, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.85, 3, 1020.6572, 26.940697
2025-12-30T12:49:31Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.85, 3, 1020.5039, 27.130754
2025-12-30T12:49:36Z, 30.58608, 28, 36.8, 36.656, 35.531, 35, 31, 28, 27.84, 3, 1020.7627, 27.045706
2025-12-30T12:49:41Z, 30.58608, 28, 36.8, 37, 35.687, 34.91, 31, 28, 27.85, 3, 1020.4927, 27.188301
2025-12-30T12:49:46Z, 30.52503, 29, 36.9, 36.906, 35.468, 34.91, 31, 28, 27.85, 3, 1020.48096, 27.245884
2025-12-30T12:49:51Z, 30.647131, 28, 36.9, 36.906, 35.875, 35.1, 31, 28, 27.85, 3, 1020.7031, 27.340982
2025-12-30T12:49:56Z, 30.52503, 28, 36.9, 36.718, 35.812, 35.1, 31, 28, 27.84, 3, 1020.7202, 27.521025
2025-12-30T12:50:01Z, 30.647131, 27, 36.9, 36.906, 35.75, 34.88, 31, 28, 27.85, 3, 1020.6953, 27.616089
2025-12-30T12:50:06Z, 30.58608, 29, 36.9, 36.906, 35.562, 35, 31, 28, 27.85, 3, 1020.6802, 27.388533
2025-12-30T12:50:11Z, 30.58608, 28, 36.8, 36.843, 35.593, 35.04, 31, 28, 27.84, 3, 1020.69727, 27.053247
2025-12-30T12:50:16Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.85, 3, 1020.56885, 27.073242
2025-12-30T12:50:21Z, 30.58608, 29, 36.8, 36.843, 35.687, 34.97, 31, 28, 27.85, 3, 1020.4429, 27.198334
2025-12-30T12:50:26Z, 30.58608, 29, 36.9, 36.812, 36, 34.91, 31, 28, 27.85, 3, 1020.6763, 27.140768
2025-12-30T12:50:31Z, 30.58608, 29, 36.9, 36.812, 35.937, 35.22, 31, 28, 27.85, 3, 1020.7793, 27.463356
2025-12-30T12:50:36Z, 30.52503, 26, 36.9, 36.75, 35.656, 35, 31, 28, 27.85, 3, 1020.5117, 26.998173
2025-12-30T12:50:41Z, 30.52503, 27, 36.9, 36.781, 35.625, 35, 31, 28, 27.85, 3, 1020.6802, 27.093237
2025-12-30T12:50:46Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.85, 3, 1020.5459, 26.998173
2025-12-30T12:50:51Z, 30.58608, 27, 36.9, 36.781, 35.75, 34.94, 31, 28, 27.85, 3, 1020.61475, 27.310726
2025-12-30T12:50:56Z, 30.58608, 28, 36.9, 36.625, 35.656, 34.91, 31, 28, 27.85, 3, 1020.57275, 28.48217
2025-12-30T12:51:01Z, 30.52503, 29, 36.9, 36.968, 35.531, 34.91, 31, 28, 27.85, 3, 1020.5615, 27.473494
2025-12-30T12:51:06Z, 30.58608, 28, 36.9, 36.781, 35.937, 35.07, 31, 28, 27.85, 3, 1020.6343, 27.188301
2025-12-30T12:51:11Z, 30.52503, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.85, 3, 1020.8291, 27.42596
2025-12-30T12:51:16Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.94, 31, 28, 27.85, 3, 1020.5654, 26.968287
2025-12-30T12:51:21Z, 30.58608, 28, 36.9, 37.093, 35.781, 34.91, 31, 28, 27.85, 3, 1020.5459, 27.721378
2025-12-30T12:51:26Z, 30.58608, 29, 36.9, 37, 35.718, 34.94, 31, 28, 27.85, 3, 1020.5845, 27.025745
2025-12-30T12:51:31Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.85, 3, 1020.6533, 27.063244
2025-12-30T12:51:36Z, 30.58608, 29, 36.8, 36.937, 35.656, 34.97, 31, 28, 27.84, 3, 1020.55615, 27.045706
2025-12-30T12:51:41Z, 30.58608, 28, 36.9, 37.062, 35.531, 34.94, 31, 28, 27.85, 3, 1020.7373, 26.855577
2025-12-30T12:51:46Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.85, 3, 1020.6953, 26.98821
2025-12-30T12:51:51Z, 30.647131, 29, 36.8, 36.656, 35.687, 34.91, 31, 28, 27.85, 3, 1020.7373, 27.283365
2025-12-30T12:51:56Z, 30.52503, 29, 36.8, 37.031, 35.843, 34.91, 31, 28, 27.85, 3, 1020.416, 27.093237
2025-12-30T12:52:01Z, 30.647131, 27, 36.9, 37.062, 35.781, 34.91, 31, 28, 27.85, 3, 1020.66113, 27.493769
2025-12-30T12:52:06Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.85, 3, 1020.71436, 27.26323
2025-12-30T12:52:11Z, 30.647131, 28, 36.9, 36.812, 35.5, 35.04, 31, 28, 27.84, 3, 1020.54443, 27.160799
2025-12-30T12:52:16Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.85, 3, 1020.6953, 27.133226
2025-12-30T12:52:21Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.85, 3, 1020.6533, 26.980476
2025-12-30T12:52:26Z, 30.58608, 27, 36.8, 36.937, 35.875, 34.91, 31, 28, 27.85, 3, 1020.7124, 27.025745
2025-12-30T12:52:31Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.85, 3, 1020.6572, 27.035725
2025-12-30T12:52:36Z, 30.58608, 29, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.85, 3, 1020.76025, 27.351067
2025-12-30T12:52:41Z, 30.647131, 28, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.85, 3, 1020.43896, 28.128557
2025-12-30T12:52:46Z, 30.58608, 27, 36.9, 36.843, 35.718, 35, 31, 28, 27.85, 3, 1020.5957, 26.960587
2025-12-30T12:52:51Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.85, 3, 1020.7334, 26.978249
2025-12-30T12:52:56Z, 30.58608, 29, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.85, 3, 1020.5386, 27.37843
2025-12-30T12:53:01Z, 30.58608, 29, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.85, 3, 1020.5386, 27.66362
2025-12-30T12:53:06Z, 30.58608, 28, 36.9, 36.875, 36, 35, 31, 28, 27.85, 3, 1020.58057, 27.398634
2025-12-30T12:53:11Z, 30.52503, 29, 36.9, 36.687, 35.75, 34.94, 31, 28, 27.85, 3, 1020.48096, 27.330896
2025-12-30T12:53:16Z, 30.647131, 27, 36.9, 37.218, 35.812, 34.91, 31, 28, 27.85, 3, 1020.6992, 27.073242
2025-12-30T12:53:21Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.85, 3, 1020.6304, 27.188301
2025-12-30T12:53:26Z, 30.647131, 28, 36.8, 36.906, 35.593, 35.07, 31, 28, 27.85, 3, 1020.6343, 26.98821
2025-12-30T12:53:31Z, 30.58608, 28, 36.9, 36.906, 35.75, 35, 31, 28, 27.85, 3, 1020.6035, 27.073242
2025-12-30T12:53:36Z, 30.647131, 29, 36.8, 36.656, 35.562, 34.97, 31, 28, 27.84, 3, 1020.5791, 27.795956
2025-12-30T12:53:41Z, 30.647131, 28, 36.9, 36.937, 35.531, 34.91, 31, 28, 27.85, 3, 1020.5957, 27.008135
2025-12-30T12:53:46Z, 30.58608, 28, 36.8, 36.875, 35.687, 34.91, 31, 28, 27.85, 3, 1020.53467, 30.23319
2025-12-30T12:53:51Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.85, 3, 1020.5918, 27.205683
2025-12-30T12:53:56Z, 30.58608, 28, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.85, 3, 1020.6875, 27.02806
2025-12-30T12:54:01Z, 30.58608, 29, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.85, 3, 1020.5459, 27.160799
2025-12-30T12:54:06Z, 30.58608, 28, 36.9, 36.906, 35.531, 35.13, 31, 28, 27.85, 3, 1020.64746, 27.568558
2025-12-30T12:54:11Z, 30.58608, 29, 36.9, 36.75, 35.562, 35.04, 31, 28, 27.85, 3, 1020.58057, 27.388533
2025-12-30T12:54:16Z, 30.58608, 28, 36.9, 36.593, 35.625, 34.97, 31, 28, 27.84, 3, 1020.36475, 27.055685
2025-12-30T12:54:21Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.85, 3, 1020.6953, 26.940697
2025-12-30T12:54:26Z, 30.58608, 29, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.84, 3, 1020.50977, 26.865486
2025-12-30T12:54:31Z, 30.58608, 28, 36.8, 36.906, 35.75, 34.91, 31, 28, 27.84, 3, 1020.6631, 27.711153
2025-12-30T12:54:36Z, 30.58608, 28, 36.9, 37, 35.812, 35, 31, 28, 27.85, 3, 1020.5884, 27.113232
2025-12-30T12:54:41Z, 30.647131, 28, 36.9, 36.75, 35.5, 35.04, 31, 28, 27.85, 3, 1020.6802, 27.870394
2025-12-30T12:54:46Z, 30.58608, 27, 36.8, 36.687, 35.5, 35, 31, 28, 27.85, 3, 1020.6875, 27.055685
2025-12-30T12:54:51Z, 30.58608, 28, 36.8, 36.968, 35.593, 35, 31, 28, 27.85, 3, 1020.7529, 27.103235
2025-12-30T12:54:56Z, 30.58608, 28, 36.9, 36.781, 35.937, 34.91, 31, 28, 27.85, 3, 1021.03955, 26.960587
2025-12-30T12:55:01Z, 30.58608, 29, 36.9, 36.718, 35.968, 35.04, 31, 28, 27.85, 3, 1020.7988, 27.521025
2025-12-30T12:55:06Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.85, 3, 1020.7793, 26.940697
2025-12-30T12:55:11Z, 30.58608, 29, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.84, 3, 1020.74365, 27.758684
2025-12-30T12:55:16Z, 30.58608, 28, 36.9, 36.656, 35.781, 35.07, 31, 28, 27.85, 3, 1020.62646, 27.245884
2025-12-30T12:55:21Z, 30.58608, 27, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.85, 3, 1020.66113, 28.92078
2025-12-30T12:55:26Z, 30.647131, 27, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.85, 3, 1020.5918, 27.235832
2025-12-30T12:55:31Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.85, 3, 1020.47363, 27.150784
2025-12-30T12:55:36Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.84, 3, 1020.7012, 27.045706
2025-12-30T12:55:41Z, 30.58608, 28, 36.9, 37.031, 35.968, 34.97, 31, 28, 27.85, 3, 1020.5615, 27.235832
2025-12-30T12:55:46Z, 30.58608, 29, 36.9, 36.968, 35.875, 35.04, 31, 28, 27.85, 3, 1020.6572, 27.093237
2025-12-30T12:55:51Z, 30.58608, 28, 36.9, 36.968, 35.625, 35.1, 31, 28, 27.85, 3, 1020.8179, 27.150784
2025-12-30T12:55:56Z, 30.647131, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.85, 3, 1020.62646, 27.008135
2025-12-30T12:56:01Z, 30.58608, 29, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.84, 3, 1020.6592, 27.711153
2025-12-30T12:56:06Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.85, 3, 1020.7832, 27.015764
2025-12-30T12:56:11Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.85, 3, 1020.52295, 27.37843
2025-12-30T12:56:16Z, 30.58608, 29, 36.9, 37, 35.468, 35.04, 31, 28, 27.85, 3, 1020.85986, 26.950642
2025-12-30T12:56:21Z, 30.58608, 28, 36.9, 36.968, 35.937, 34.91, 31, 28, 27.84, 3, 1020.9004, 27.721378
2025-12-30T12:56:26Z, 30.52503, 29, 36.9, 37.062, 35.593, 34.91, 31, 28, 27.85, 3, 1020.58057, 27.150784
2025-12-30T12:56:31Z, 30.647131, 29, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.85, 3, 1020.53467, 27.083239
2025-12-30T12:56:36Z, 30.58608, 29, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.85, 3, 1020.8179, 27.198334
2025-12-30T12:56:41Z, 30.58608, 28, 36.9, 36.718, 35.75, 34.94, 31, 28, 27.85, 3, 1020.6113, 27.055685
2025-12-30T12:56:46Z, 30.52503, 29, 36.8, 36.718, 35.718, 35.04, 31, 28, 27.85, 3, 1020.7871, 27.43608
2025-12-30T12:56:51Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.88, 31, 28, 27.85, 3, 1020.4502, 26.978249
2025-12-30T12:56:56Z, 30.58608, 29, 36.9, 37, 35.656, 34.94, 31, 28, 27.85, 3, 1020.772, 27.055685
2025-12-30T12:57:01Z, 30.58608, 28, 36.8, 36.812, 35.687, 35.07, 31, 28, 27.85, 3, 1020.67236, 27.113232
2025-12-30T12:57:06Z, 30.647131, 28, 36.8, 36.781, 35.906, 34.94, 31, 28, 27.85, 3, 1020.8179, 27.340982
2025-12-30T12:57:11Z, 30.58608, 27, 36.9, 36.75, 35.875, 34.91, 31, 28, 27.85, 3, 1020.5498, 27.188301
2025-12-30T12:57:16Z, 30.647131, 27, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.84, 3, 1020.667, 27.758684
2025-12-30T12:57:21Z, 30.58608, 29, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.85, 3, 1020.6763, 27.130754
2025-12-30T12:57:26Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.84, 3, 1020.7051, 27.008135
2025-12-30T12:57:31Z, 30.58608, 29, 36.8, 36.75, 35.687, 35.04, 31, 28, 27.85, 3, 1020.8828, 27.283365
2025-12-30T12:57:36Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.85, 3, 1020.6343, 27.045706
2025-12-30T12:57:41Z, 30.58608, 29, 36.9, 37.031, 35.625, 35, 31, 28, 27.84, 3, 1020.7549, 27.055685
2025-12-30T12:57:46Z, 30.58608, 28, 36.9, 37, 35.625, 35.07, 31, 28, 27.85, 3, 1020.4927, 26.940697
2025-12-30T12:57:51Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.85, 3, 1020.6968, 27.283365
2025-12-30T12:57:56Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.94, 31, 28, 27.85, 3, 1020.57666, 27.035725
2025-12-30T12:58:01Z, 30.647131, 28, 36.9, 36.968, 35.593, 35, 31, 28, 27.85, 3, 1020.7832, 26.950642
2025-12-30T12:58:06Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.84, 3, 1020.4375, 26.950642
2025-12-30T12:58:11Z, 30.58608, 28, 36.8, 36.843, 35.718, 35.1, 31, 28, 27.84, 3, 1020.5596, 27.480404
2025-12-30T12:58:16Z, 30.58608, 28, 36.8, 36.75, 35.593, 35.04, 31, 28, 27.85, 3, 1020.56885, 26.978249
2025-12-30T12:58:21Z, 30.647131, 27, 36.8, 36.781, 35.937, 35, 31, 28, 27.85, 3, 1020.5654, 27.446201
2025-12-30T12:58:26Z, 30.58608, 27, 36.9, 36.968, 35.781, 35, 31, 28, 27.84, 3, 1020.46045, 28.118174
2025-12-30T12:58:31Z, 30.58608, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.85, 3, 1020.6914, 29.031332
2025-12-30T12:58:36Z, 30.647131, 28, 36.8, 36.812, 35.656, 35.04, 31, 28, 27.85, 3, 1020.6416, 27.42596
2025-12-30T12:58:41Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.19, 31, 28, 27.85, 3, 1020.6802, 27.018097
2025-12-30T12:58:46Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.85, 3, 1020.70703, 26.978249
2025-12-30T12:58:51Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.85, 3, 1020.61865, 27.37843
2025-12-30T12:58:56Z, 30.58608, 27, 36.9, 36.75, 35.906, 34.97, 31, 28, 27.85, 3, 1020.89795, 27.008135
2025-12-30T12:59:01Z, 30.58608, 28, 36.9, 36.781, 35.968, 35, 31, 28, 27.85, 3, 1020.5957, 27.045706
2025-12-30T12:59:06Z, 30.58608, 28, 36.9, 37.062, 35.75, 34.97, 31, 28, 27.85, 3, 1020.7373, 26.978249
2025-12-30T12:59:11Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.85, 3, 1020.5386, 27.568558
2025-12-30T12:59:16Z, 30.647131, 29, 36.9, 36.718, 35.687, 35, 31, 28, 27.84, 3, 1020.7012, 26.950642
2025-12-30T12:59:21Z, 30.58608, 28, 36.9, 37, 35.562, 34.97, 31, 28, 27.84, 3, 1020.91943, 27.063244
2025-12-30T12:59:26Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.88, 31, 28, 27.85, 3, 1020.48096, 27.521025
2025-12-30T12:59:31Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.91, 31, 28, 27.85, 3, 1020.6953, 27.463356
2025-12-30T12:59:36Z, 30.58608, 29, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.85, 3, 1020.7871, 28.3766
2025-12-30T12:59:41Z, 30.58608, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.85, 3, 1020.53076, 26.883255
2025-12-30T12:59:46Z, 30.52503, 29, 36.8, 36.906, 35.812, 35.04, 31, 28, 27.86, 3, 1020.7505, 27.083239
2025-12-30T12:59:51Z, 30.58608, 29, 36.8, 36.781, 35.718, 34.94, 31, 28, 27.85, 3, 1020.7334, 27.225782
2025-12-30T12:59:56Z, 30.52503, 28, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.85, 3, 1020.6802, 27.225782
2025-12-30T13:00:01Z, 30.52503, 30, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.85, 3, 1020.6035, 26.903109
2025-12-30T13:00:06Z, 30.58608, 29, 36.9, 36.937, 35.562, 35.07, 31, 28, 27.84, 3, 1020.6362, 26.998173
2025-12-30T13:00:11Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.85, 3, 1020.7373, 26.900917
2025-12-30T13:00:16Z, 30.647131, 28, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.85, 3, 1020.66113, 26.950642
2025-12-30T13:00:21Z, 30.647131, 28, 36.8, 36.781, 35.812, 34.91, 31, 28, 27.85, 3, 1020.61475, 27.055685
2025-12-30T13:00:26Z, 30.52503, 29, 36.9, 37.031, 35.656, 34.94, 31, 28, 27.85, 3, 1020.5117, 27.605898
2025-12-30T13:00:31Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.85, 3, 1020.52686, 27.368326
2025-12-30T13:00:36Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.85, 3, 1020.61865, 27.826738
2025-12-30T13:00:41Z, 30.58608, 27, 36.9, 37.125, 35.531, 34.97, 31, 28, 27.85, 3, 1020.6416, 27.959126
2025-12-30T13:00:46Z, 30.58608, 28, 36.8, 36.937, 36.031, 34.91, 31, 28, 27.85, 3, 1020.76416, 27.008135
2025-12-30T13:00:51Z, 30.58608, 28, 36.8, 36.875, 35.593, 35.1, 31, 28, 27.85, 3, 1020.6304, 28.651217
2025-12-30T13:00:56Z, 30.52503, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.85, 3, 1020.749, 27.463356
2025-12-30T13:01:01Z, 30.58608, 27, 36.9, 36.812, 35.812, 34.94, 31, 28, 27.85, 3, 1020.5918, 27.008135
2025-12-30T13:01:06Z, 30.52503, 27, 36.8, 36.906, 35.781, 34.94, 31, 28, 27.85, 3, 1020.6992, 27.025745
2025-12-30T13:01:11Z, 30.58608, 27, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.85, 3, 1020.4888, 27.045706
2025-12-30T13:01:16Z, 30.58608, 29, 36.9, 36.937, 35.468, 34.97, 31, 28, 27.85, 3, 1020.6914, 27.358223
2025-12-30T13:01:21Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.85, 3, 1020.6343, 27.340982
2025-12-30T13:01:26Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.85, 3, 1020.66846, 27.188301
2025-12-30T13:01:31Z, 30.52503, 28, 36.9, 36.718, 35.906, 34.97, 31, 28, 27.85, 3, 1020.76807, 26.950642
2025-12-30T13:01:36Z, 30.58608, 29, 36.9, 36.781, 35.875, 34.91, 31, 28, 27.85, 3, 1020.7261, 27.093237
2025-12-30T13:01:41Z, 30.58608, 29, 36.9, 36.656, 35.656, 34.97, 31, 28, 27.85, 3, 1020.67236, 27.351067
2025-12-30T13:01:46Z, 30.58608, 27, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.85, 3, 1020.70703, 27.806217
2025-12-30T13:01:51Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.84, 3, 1020.6553, 27.198334
2025-12-30T13:01:56Z, 30.52503, 29, 36.9, 36.718, 35.562, 35, 31, 28, 27.85, 3, 1020.6304, 26.950642
2025-12-30T13:02:01Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.91, 31, 28, 27.85, 3, 1020.57275, 26.970531
2025-12-30T13:02:06Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.85, 3, 1020.94775, 26.998173
2025-12-30T13:02:11Z, 30.58608, 28, 36.8, 37, 35.625, 34.91, 31, 28, 27.84, 3, 1020.78174, 27.188301
2025-12-30T13:02:16Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.85, 3, 1020.61475, 27.035725
2025-12-30T13:02:21Z, 30.58608, 28, 36.9, 37.062, 35.812, 34.94, 31, 28, 27.85, 3, 1020.5615, 27.045706
2025-12-30T13:02:26Z, 30.647131, 27, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.85, 3, 1020.62256, 28.281536
2025-12-30T13:02:31Z, 30.58608, 28, 36.9, 36.656, 35.562, 35.13, 31, 28, 27.85, 3, 1020.4697, 27.018097
2025-12-30T13:02:36Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.85, 3, 1020.66113, 27.188301
2025-12-30T13:02:41Z, 30.52503, 28, 36.8, 36.656, 35.687, 34.97, 31, 28, 27.85, 3, 1020.47363, 27.41584
2025-12-30T13:02:46Z, 30.58608, 28, 36.9, 37.156, 35.75, 34.88, 31, 28, 27.85, 3, 1020.7832, 26.940697
2025-12-30T13:02:51Z, 30.58608, 28, 36.9, 36.781, 35.906, 35.1, 31, 28, 27.85, 3, 1020.7261, 27.225782
2025-12-30T13:02:56Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.85, 3, 1020.80225, 27.273296
2025-12-30T13:03:01Z, 30.58608, 29, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.85, 3, 1020.7793, 27.253162
2025-12-30T13:03:06Z, 30.58608, 27, 36.9, 37.062, 35.812, 35, 31, 28, 27.85, 3, 1020.7832, 27.7382
2025-12-30T13:03:11Z, 30.58608, 29, 36.8, 36.843, 35.812, 34.85, 31, 28, 27.85, 3, 1020.8408, 26.970531
2025-12-30T13:03:16Z, 30.52503, 28, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.85, 3, 1020.4966, 27.150784
2025-12-30T13:03:21Z, 30.52503, 27, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.85, 3, 1020.6914, 28.186472
2025-12-30T13:03:26Z, 30.58608, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.85, 3, 1020.6841, 26.960587
2025-12-30T13:03:31Z, 30.58608, 28, 36.9, 37, 35.656, 34.97, 31, 28, 27.85, 3, 1020.6914, 26.960587
2025-12-30T13:03:36Z, 30.58608, 27, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.84, 3, 1020.6172, 27.140768
2025-12-30T13:03:41Z, 30.52503, 29, 36.9, 36.875, 35.843, 34.97, 31, 28, 27.85, 3, 1020.66113, 27.055685
2025-12-30T13:03:46Z, 30.58608, 27, 36.9, 36.75, 35.781, 34.94, 31, 28, 27.85, 3, 1020.8828, 27.018097
2025-12-30T13:03:51Z, 30.58608, 27, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.85, 3, 1020.4238, 27.14817
2025-12-30T13:03:56Z, 30.52503, 29, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.85, 3, 1020.8179, 27.40572
2025-12-30T13:04:01Z, 30.647131, 29, 36.8, 37.125, 35.531, 34.94, 31, 28, 27.85, 3, 1020.51953, 27.744654
2025-12-30T13:04:06Z, 30.58608, 29, 36.9, 36.843, 35.968, 35.16, 31, 28, 27.85, 3, 1020.7793, 27.150784
2025-12-30T13:04:11Z, 30.58608, 29, 36.9, 36.781, 35.937, 35.1, 31, 28, 27.85, 3, 1020.7529, 28.25484
2025-12-30T13:04:16Z, 30.58608, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.85, 3, 1020.5615, 26.950642
2025-12-30T13:04:21Z, 30.58608, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.85, 3, 1020.6113, 26.960587
2025-12-30T13:04:26Z, 30.647131, 28, 36.9, 37, 35.781, 34.91, 31, 28, 27.84, 3, 1020.4946, 26.998173
2025-12-30T13:04:31Z, 30.58608, 27, 36.9, 36.968, 35.531, 34.91, 31, 28, 27.85, 3, 1020.58057, 27.065664
2025-12-30T13:04:36Z, 30.58608, 27, 36.9, 36.718, 35.5, 35.07, 31, 28, 27.85, 3, 1020.4966, 27.283365
2025-12-30T13:04:41Z, 30.58608, 29, 36.9, 36.781, 35.718, 35, 31, 28, 27.85, 3, 1020.6533, 27.215733
2025-12-30T13:04:46Z, 30.58608, 27, 36.9, 36.781, 35.468, 34.97, 31, 28, 27.85, 3, 1020.5615, 26.978249
2025-12-30T13:04:51Z, 30.58608, 28, 36.8, 36.968, 35.937, 34.94, 31, 28, 27.85, 3, 1020.6035, 27.055685
2025-12-30T13:04:56Z, 30.58608, 29, 36.8, 36.812, 35.687, 35.07, 31, 28, 27.84, 3, 1020.667, 27.330896
2025-12-30T13:05:01Z, 30.52503, 28, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.85, 3, 1020.7373, 27.320812
2025-12-30T13:05:06Z, 30.58608, 29, 36.8, 36.687, 35.781, 34.91, 31, 28, 27.85, 3, 1020.45215, 27.53118
2025-12-30T13:05:11Z, 30.647131, 29, 36.9, 37.125, 35.781, 34.97, 31, 28, 27.85, 3, 1020.6626, 27.008135
2025-12-30T13:05:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.86, 3, 1020.77734, 27.113232
2025-12-30T13:05:21Z, 30.58608, 28, 36.8, 36.812, 35.687, 35.04, 31, 28, 27.85, 3, 1020.5537, 28.118174
2025-12-30T13:05:26Z, 30.58608, 28, 36.9, 36.781, 35.562, 35, 31, 28, 27.85, 3, 1020.5996, 27.398634
2025-12-30T13:05:31Z, 30.58608, 28, 36.9, 36.75, 35.937, 34.94, 31, 28, 27.85, 3, 1020.39307, 26.978249
2025-12-30T13:05:36Z, 30.58608, 29, 36.8, 36.687, 35.812, 34.91, 31, 28, 27.85, 3, 1020.52295, 27.483631
2025-12-30T13:05:41Z, 30.58608, 29, 36.8, 37, 35.875, 34.97, 31, 28, 27.85, 3, 1020.5156, 27.140768
2025-12-30T13:05:46Z, 30.647131, 29, 36.9, 37.125, 35.781, 34.94, 31, 28, 27.85, 3, 1020.4429, 27.368326
2025-12-30T13:05:51Z, 30.58608, 29, 36.9, 36.687, 35.562, 35.1, 31, 28, 27.85, 3, 1020.4468, 26.903109
2025-12-30T13:05:56Z, 30.58608, 28, 36.9, 36.843, 35.531, 35.04, 31, 28, 27.85, 3, 1020.6992, 26.930752
2025-12-30T13:06:01Z, 30.52503, 28, 36.9, 36.843, 35.937, 34.88, 31, 28, 27.85, 3, 1020.5039, 27.035725
2025-12-30T13:06:06Z, 30.58608, 27, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.85, 3, 1020.4043, 27.43608
2025-12-30T13:06:11Z, 30.58608, 27, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.85, 3, 1020.6992, 27.293432
2025-12-30T13:06:16Z, 30.52503, 29, 36.9, 36.812, 35.812, 34.94, 31, 28, 27.85, 3, 1020.5322, 27.7382
2025-12-30T13:06:21Z, 30.58608, 29, 36.8, 36.656, 35.531, 34.91, 31, 28, 27.86, 3, 1020.4253, 27.188301
2025-12-30T13:06:26Z, 30.58608, 27, 36.8, 37.156, 35.593, 34.97, 31, 28, 27.85, 3, 1020.5117, 26.950642
2025-12-30T13:06:31Z, 30.647131, 29, 36.8, 36.875, 35.562, 34.88, 31, 28, 27.85, 3, 1020.6074, 26.960587
2025-12-30T13:06:36Z, 30.647131, 28, 36.9, 36.718, 35.968, 35.07, 31, 28, 27.85, 3, 1020.6992, 26.98821
2025-12-30T13:06:41Z, 30.58608, 28, 36.8, 36.812, 35.843, 34.97, 31, 28, 27.85, 3, 1020.6953, 27.66362
2025-12-30T13:06:46Z, 30.647131, 28, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.85, 3, 1020.70703, 27.035725
2025-12-30T13:06:51Z, 30.58608, 27, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.85, 3, 1020.4082, 26.98821
2025-12-30T13:06:56Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.85, 3, 1020.3164, 26.960587
2025-12-30T13:07:01Z, 30.58608, 27, 36.9, 36.718, 35.468, 34.94, 31, 28, 27.85, 3, 1020.4238, 27.083239
2025-12-30T13:07:06Z, 30.647131, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.85, 3, 1020.6533, 26.998173
2025-12-30T13:07:11Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.85, 3, 1020.5654, 27.398634
2025-12-30T13:07:16Z, 30.52503, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.85, 3, 1020.3584, 27.351067
2025-12-30T13:07:21Z, 30.58608, 28, 36.8, 36.812, 35.875, 35.1, 31, 28, 27.85, 3, 1020.5156, 27.178268
2025-12-30T13:07:26Z, 30.52503, 28, 36.9, 36.906, 35.75, 35, 31, 28, 27.84, 3, 1020.60547, 27.045706
2025-12-30T13:07:31Z, 30.58608, 29, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.85, 3, 1020.355, 26.98821
2025-12-30T13:07:36Z, 30.58608, 29, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.85, 3, 1020.4927, 27.368326
2025-12-30T13:07:41Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.86, 3, 1020.68945, 26.883255
2025-12-30T13:07:46Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.85, 3, 1020.4541, 27.748442
2025-12-30T13:07:51Z, 30.58608, 30, 36.9, 36.781, 36, 35.07, 31, 28, 27.85, 3, 1020.4082, 27.368326
2025-12-30T13:07:56Z, 30.647131, 27, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.85, 3, 1020.6533, 26.815937
2025-12-30T13:08:01Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.85, 3, 1020.53467, 27.160799
2025-12-30T13:08:06Z, 30.58608, 28, 36.9, 36.843, 35.781, 34.88, 31, 28, 27.85, 3, 1020.62256, 27.093237
2025-12-30T13:08:11Z, 30.52503, 27, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.85, 3, 1020.6074, 26.978249
2025-12-30T13:08:16Z, 30.58608, 28, 36.9, 36.687, 35.562, 35.1, 31, 28, 27.85, 3, 1020.42725, 27.26323
2025-12-30T13:08:21Z, 30.58608, 29, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.85, 3, 1020.4009, 27.37843
2025-12-30T13:08:26Z, 30.58608, 28, 36.9, 36.968, 35.5, 35.16, 31, 28, 27.86, 3, 1020.49414, 27.113232
2025-12-30T13:08:31Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.1, 31, 28, 27.85, 3, 1020.66113, 27.40572
2025-12-30T13:08:36Z, 30.52503, 29, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.85, 3, 1020.2783, 26.950642
2025-12-30T13:08:41Z, 30.58608, 29, 36.9, 36.718, 35.812, 34.91, 31, 28, 27.85, 3, 1020.29346, 27.340982
2025-12-30T13:08:46Z, 30.647131, 28, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.85, 3, 1020.5156, 28.101774
2025-12-30T13:08:51Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.85, 3, 1020.48096, 27.103235
2025-12-30T13:08:56Z, 30.58608, 29, 36.8, 36.718, 35.5, 35.1, 31, 28, 27.85, 3, 1020.58057, 27.008135
2025-12-30T13:09:01Z, 30.58608, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.85, 3, 1020.5918, 26.913036
2025-12-30T13:09:06Z, 30.52503, 29, 36.9, 37.093, 35.531, 34.97, 31, 28, 27.85, 3, 1020.4009, 26.98821
2025-12-30T13:09:11Z, 30.58608, 29, 36.9, 36.968, 35.968, 34.94, 31, 28, 27.85, 3, 1020.4502, 27.035725
2025-12-30T13:09:16Z, 30.52503, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.85, 3, 1020.72217, 26.968287
2025-12-30T13:09:21Z, 30.58608, 28, 36.9, 37, 35.656, 34.97, 31, 28, 27.85, 3, 1020.6841, 27.558384
2025-12-30T13:09:26Z, 30.58608, 28, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.85, 3, 1020.5117, 27.795956
2025-12-30T13:09:31Z, 30.647131, 29, 36.9, 37, 35.781, 34.97, 31, 28, 27.85, 3, 1020.41016, 27.130754
2025-12-30T13:09:36Z, 30.58608, 29, 36.9, 36.937, 35.625, 35, 31, 28, 27.85, 3, 1020.3677, 27.083239
2025-12-30T13:09:41Z, 30.58608, 28, 36.8, 36.875, 35.75, 35.13, 31, 28, 27.85, 3, 1020.4121, 26.835758
2025-12-30T13:09:46Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.19, 31, 28, 27.85, 3, 1020.48486, 26.968287
2025-12-30T13:09:51Z, 30.647131, 29, 36.8, 36.906, 35.656, 34.88, 31, 28, 27.85, 3, 1020.2134, 26.960587
2025-12-30T13:09:56Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.85, 3, 1020.1675, 27.225782
2025-12-30T13:10:01Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.1, 31, 28, 27.85, 3, 1020.5498, 27.235832
2025-12-30T13:10:06Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.85, 3, 1020.3779, 26.885307
2025-12-30T13:10:11Z, 30.647131, 28, 36.9, 36.812, 35.781, 35, 31, 28, 27.85, 3, 1020.458, 27.514044
2025-12-30T13:10:16Z, 30.58608, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.86, 3, 1020.3677, 27.293432
2025-12-30T13:10:21Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.85, 3, 1020.62256, 27.51087
2025-12-30T13:10:26Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.85, 3, 1020.47705, 27.388533
2025-12-30T13:10:31Z, 30.58608, 28, 36.9, 36.718, 35.968, 35, 31, 28, 27.85, 3, 1020.4082, 26.930752
2025-12-30T13:10:36Z, 30.58608, 28, 36.9, 36.75, 35.843, 34.91, 31, 28, 27.85, 3, 1020.4673, 26.913036
2025-12-30T13:10:41Z, 30.58608, 28, 36.9, 36.656, 35.562, 35.04, 31, 28, 27.85, 3, 1020.4888, 27.083239
2025-12-30T13:10:46Z, 30.58608, 27, 36.8, 36.812, 35.562, 34.88, 31, 28, 27.85, 3, 1020.4429, 27.160799
2025-12-30T13:10:51Z, 30.58608, 28, 36.8, 36.843, 35.687, 34.91, 31, 28, 27.85, 3, 1020.4082, 27.065664
2025-12-30T13:10:56Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.85, 3, 1020.3755, 27.3956
2025-12-30T13:11:01Z, 30.647131, 29, 36.8, 36.968, 35.593, 34.94, 31, 28, 27.85, 3, 1020.5425, 27.008135
2025-12-30T13:11:06Z, 30.58608, 28, 36.9, 36.75, 35.468, 34.97, 31, 28, 27.85, 3, 1020.5957, 27.168236
2025-12-30T13:11:11Z, 30.58608, 28, 36.9, 36.718, 36, 35.04, 31, 28, 27.85, 3, 1020.39307, 26.853472
2025-12-30T13:11:16Z, 30.58608, 29, 36.9, 36.968, 35.625, 34.94, 31, 28, 27.85, 3, 1020.40234, 26.998173
2025-12-30T13:11:21Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.85, 3, 1020.1787, 27.235832
2025-12-30T13:11:26Z, 30.58608, 28, 36.9, 37.062, 35.656, 34.94, 31, 28, 27.85, 3, 1020.3052, 27.310726
2025-12-30T13:11:31Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.85, 3, 1020.4927, 27.330896
2025-12-30T13:11:36Z, 30.58608, 28, 36.8, 36.906, 35.562, 35.04, 31, 28, 27.85, 3, 1020.43896, 27.018097
2025-12-30T13:11:41Z, 30.58608, 28, 36.8, 36.75, 35.531, 35, 31, 28, 27.85, 3, 1020.53467, 27.358223
2025-12-30T13:11:46Z, 30.52503, 29, 36.8, 37.312, 35.718, 34.97, 31, 28, 27.85, 3, 1020.5654, 27.140768
2025-12-30T13:11:51Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.85, 3, 1020.48486, 28.619488
2025-12-30T13:11:56Z, 30.58608, 28, 36.9, 36.906, 36, 34.91, 31, 28, 27.85, 3, 1020.4043, 26.940697
2025-12-30T13:12:01Z, 30.52503, 29, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.85, 3, 1020.5386, 27.283365
2025-12-30T13:12:06Z, 30.52503, 27, 36.9, 36.812, 35.656, 35, 31, 28, 27.84, 3, 1020.292, 27.025745
2025-12-30T13:12:11Z, 30.647131, 29, 36.9, 36.968, 35.75, 35.04, 31, 28, 27.85, 3, 1020.40234, 27.035725
2025-12-30T13:12:16Z, 30.58608, 29, 36.9, 37.218, 35.593, 34.94, 31, 28, 27.85, 3, 1020.374, 27.273296
2025-12-30T13:12:21Z, 30.58608, 27, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.85, 3, 1020.5576, 27.53118
2025-12-30T13:12:26Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.84, 3, 1020.46387, 27.88069
2025-12-30T13:12:31Z, 30.58608, 27, 36.9, 36.75, 35.937, 35.1, 31, 28, 27.85, 3, 1020.4966, 27.43608
2025-12-30T13:12:36Z, 30.58608, 28, 36.9, 36.718, 35.781, 35.04, 31, 28, 27.85, 3, 1020.4214, 27.198334
2025-12-30T13:12:41Z, 30.52503, 27, 36.9, 36.937, 35.593, 35, 31, 28, 27.84, 3, 1020.54834, 27.358223
2025-12-30T13:12:46Z, 30.52503, 28, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.85, 3, 1020.29346, 27.948812
2025-12-30T13:12:51Z, 30.58608, 28, 36.9, 36.843, 35.781, 34.97, 31, 28, 27.85, 3, 1020.34717, 27.130754
2025-12-30T13:12:56Z, 30.58608, 28, 36.8, 36.906, 35.562, 34.97, 31, 28, 27.85, 3, 1020.4888, 26.903109
2025-12-30T13:13:01Z, 30.58608, 29, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.85, 3, 1020.38135, 27.293432
2025-12-30T13:13:06Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.85, 3, 1020.4429, 27.045706
2025-12-30T13:13:11Z, 30.58608, 28, 36.9, 37.156, 35.937, 34.94, 31, 28, 27.85, 3, 1020.66455, 26.978249
2025-12-30T13:13:16Z, 30.58608, 28, 36.8, 36.937, 35.843, 34.91, 31, 28, 27.84, 3, 1020.6211, 26.950642
2025-12-30T13:13:21Z, 30.58608, 29, 36.9, 36.875, 35.656, 35, 31, 28, 27.85, 3, 1020.3164, 27.110723
2025-12-30T13:13:26Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.85, 3, 1020.4927, 27.065664
2025-12-30T13:13:31Z, 30.58608, 27, 36.9, 37.156, 35.531, 34.97, 31, 28, 27.85, 3, 1020.2285, 27.41584
2025-12-30T13:13:36Z, 30.58608, 29, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.84, 3, 1020.4448, 27.293432
2025-12-30T13:13:41Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.85, 3, 1020.397, 27.215733
2025-12-30T13:13:46Z, 30.647131, 29, 36.9, 36.875, 35.875, 34.94, 31, 28, 27.85, 3, 1020.416, 26.968287
2025-12-30T13:13:51Z, 30.58608, 27, 36.9, 36.656, 35.656, 35.07, 31, 28, 27.85, 3, 1020.34717, 26.98821
2025-12-30T13:13:56Z, 30.58608, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.85, 3, 1020.397, 27.320812
2025-12-30T13:14:01Z, 30.58608, 27, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.85, 3, 1020.3584, 26.920807
2025-12-30T13:14:06Z, 30.52503, 29, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.85, 3, 1020.29346, 26.98821
2025-12-30T13:14:11Z, 30.58608, 28, 36.9, 37, 35.625, 35.07, 31, 28, 27.85, 3, 1020.3511, 27.008135
2025-12-30T13:14:16Z, 30.647131, 27, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.85, 3, 1020.6953, 27.103235
2025-12-30T13:14:21Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.85, 3, 1020.39307, 27.035725
2025-12-30T13:14:26Z, 30.58608, 27, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.85, 3, 1020.43115, 27.463356
2025-12-30T13:14:31Z, 30.58608, 27, 36.9, 36.718, 35.531, 35.1, 31, 28, 27.85, 3, 1020.3052, 27.43608
2025-12-30T13:14:36Z, 30.58608, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.85, 3, 1020.5078, 27.320812
2025-12-30T13:14:41Z, 30.52503, 28, 36.9, 36.718, 35.875, 34.94, 31, 28, 27.85, 3, 1020.52295, 27.473494
2025-12-30T13:14:46Z, 30.58608, 27, 36.9, 36.812, 35.781, 34.91, 31, 28, 27.85, 3, 1020.4697, 27.300642
2025-12-30T13:14:51Z, 30.58608, 28, 36.8, 36.843, 35.625, 34.91, 31, 28, 27.85, 3, 1020.2666, 27.911577
2025-12-30T13:14:56Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.85, 3, 1020.4043, 26.825848
2025-12-30T13:15:01Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.84, 3, 1020.4868, 27.015764
2025-12-30T13:15:06Z, 30.647131, 29, 36.9, 36.75, 35.656, 35, 31, 28, 27.85, 3, 1020.33545, 27.093237
2025-12-30T13:15:11Z, 30.647131, 28, 36.9, 37.125, 35.968, 34.91, 31, 28, 27.85, 3, 1020.5537, 27.055685
2025-12-30T13:15:16Z, 30.52503, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.85, 3, 1020.24756, 28.841274
2025-12-30T13:15:21Z, 30.52503, 28, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.85, 3, 1020.3779, 27.035725
2025-12-30T13:15:26Z, 30.58608, 28, 36.9, 36.875, 35.531, 35.04, 31, 28, 27.84, 3, 1020.376, 26.98821
2025-12-30T13:15:31Z, 30.52503, 28, 36.9, 36.718, 35.718, 35, 31, 28, 27.85, 3, 1020.51953, 26.978249
2025-12-30T13:15:36Z, 30.58608, 27, 36.9, 37, 35.656, 34.94, 31, 28, 27.85, 3, 1020.47363, 27.53118
2025-12-30T13:15:41Z, 30.52503, 29, 36.9, 36.968, 35.437, 34.94, 31, 28, 27.85, 3, 1020.1138, 27.330896
2025-12-30T13:15:46Z, 30.58608, 28, 36.8, 36.875, 35.968, 34.91, 31, 28, 27.85, 3, 1020.4009, 27.035725
2025-12-30T13:15:51Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.85, 3, 1020.1636, 26.903109
2025-12-30T13:15:56Z, 30.58608, 29, 36.9, 36.875, 35.843, 34.97, 31, 28, 27.86, 3, 1020.7505, 27.340982
2025-12-30T13:16:01Z, 30.52503, 29, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.85, 3, 1020.3779, 27.015764
2025-12-30T13:16:06Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.1, 31, 28, 27.85, 3, 1020.39307, 27.198334
2025-12-30T13:16:11Z, 30.58608, 27, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.85, 3, 1020.56885, 27.225782
2025-12-30T13:16:16Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.85, 3, 1020.47705, 26.978249
2025-12-30T13:16:21Z, 30.58608, 27, 36.9, 36.843, 35.75, 34.91, 31, 28, 27.85, 3, 1020.4502, 26.950642
2025-12-30T13:16:26Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.85, 3, 1020.5156, 26.978249
2025-12-30T13:16:31Z, 30.58608, 27, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.86, 3, 1020.3794, 27.568558
2025-12-30T13:16:36Z, 30.52503, 28, 36.9, 36.781, 35.937, 35.04, 31, 28, 27.85, 3, 1020.2207, 26.998173
2025-12-30T13:16:41Z, 30.58608, 27, 36.9, 36.625, 35.781, 35, 31, 28, 27.86, 3, 1020.49414, 27.473494
2025-12-30T13:16:46Z, 30.58608, 29, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.85, 3, 1020.2363, 27.521025
2025-12-30T13:16:51Z, 30.58608, 28, 36.9, 36.687, 35.531, 35, 31, 28, 27.85, 3, 1020.3906, 27.398634
2025-12-30T13:16:56Z, 30.58608, 28, 36.9, 37.218, 35.531, 34.97, 31, 28, 27.84, 3, 1020.32227, 27.025745
2025-12-30T13:17:01Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.85, 3, 1020.4697, 27.120739
2025-12-30T13:17:06Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.84, 3, 1020.2534, 27.911577
2025-12-30T13:17:11Z, 30.58608, 29, 36.9, 36.718, 35.906, 34.97, 31, 28, 27.85, 3, 1020.2783, 27.015764
2025-12-30T13:17:16Z, 30.58608, 30, 36.9, 36.687, 35.812, 35.04, 31, 28, 27.84, 3, 1020.334, 27.055685
2025-12-30T13:17:21Z, 30.58608, 28, 36.9, 37, 35.593, 34.97, 31, 28, 27.85, 3, 1020.51953, 27.055685
2025-12-30T13:17:26Z, 30.58608, 28, 36.9, 36.875, 35.5, 34.91, 31, 28, 27.84, 3, 1020.5215, 27.605898
2025-12-30T13:17:31Z, 30.58608, 29, 36.9, 36.937, 35.593, 34.88, 31, 28, 27.85, 3, 1020.48486, 27.500713
2025-12-30T13:17:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.85, 3, 1020.5918, 26.930752
2025-12-30T13:17:41Z, 30.52503, 29, 36.9, 37.062, 35.562, 34.97, 31, 28, 27.85, 3, 1020.43115, 26.950642
2025-12-30T13:17:46Z, 30.52503, 28, 36.9, 36.718, 36, 35.13, 31, 28, 27.85, 3, 1020.4121, 27.130754
2025-12-30T13:17:51Z, 30.58608, 27, 36.9, 36.968, 35.968, 35, 31, 28, 27.85, 3, 1020.3125, 27.338018
2025-12-30T13:17:56Z, 30.647131, 28, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.85, 3, 1020.2554, 27.055685
2025-12-30T13:18:01Z, 30.58608, 29, 36.9, 36.843, 35.812, 34.91, 31, 28, 27.85, 3, 1020.53467, 26.913036
2025-12-30T13:18:06Z, 30.58608, 29, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.85, 3, 1020.4043, 26.998173
2025-12-30T13:18:11Z, 30.58608, 28, 36.8, 36.875, 35.593, 34.97, 31, 28, 27.85, 3, 1020.5498, 27.150784
2025-12-30T13:18:16Z, 30.58608, 28, 36.8, 36.781, 35.531, 34.97, 31, 28, 27.85, 3, 1020.23975, 27.235832
2025-12-30T13:18:21Z, 30.52503, 28, 36.9, 37.187, 35.687, 35, 31, 28, 27.85, 3, 1020.38916, 28.603703
2025-12-30T13:18:26Z, 30.58608, 29, 36.9, 36.843, 36, 34.97, 31, 28, 27.85, 3, 1020.3013, 27.300642
2025-12-30T13:18:31Z, 30.58608, 28, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.85, 3, 1020.3164, 26.930752
2025-12-30T13:18:36Z, 30.52503, 29, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.85, 3, 1020.38135, 27.283365
2025-12-30T13:18:41Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.84, 3, 1020.3877, 26.978249
2025-12-30T13:18:46Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.85, 3, 1020.29346, 26.950642
2025-12-30T13:18:51Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.85, 3, 1020.2822, 27.480404
2025-12-30T13:18:56Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.85, 3, 1020.4238, 27.446201
2025-12-30T13:19:01Z, 30.647131, 27, 36.9, 37.125, 35.718, 34.91, 31, 28, 27.85, 3, 1020.3125, 27.103235
2025-12-30T13:19:06Z, 30.58608, 28, 36.8, 36.75, 35.687, 34.94, 31, 28, 27.84, 3, 1020.41455, 26.98821
2025-12-30T13:19:11Z, 30.58608, 27, 36.9, 37.062, 35.781, 34.94, 31, 28, 27.85, 3, 1020.3203, 27.008135
2025-12-30T13:19:16Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.85, 3, 1020.57666, 26.960587
2025-12-30T13:19:21Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.85, 3, 1020.33545, 27.055685
2025-12-30T13:19:26Z, 30.58608, 29, 36.9, 36.687, 35.812, 34.91, 31, 28, 27.85, 3, 1020.4429, 26.835758
2025-12-30T13:19:31Z, 30.58608, 29, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.85, 3, 1020.1709, 27.853748
2025-12-30T13:19:36Z, 30.58608, 28, 36.8, 36.781, 35.593, 35.04, 31, 28, 27.85, 3, 1020.2363, 30.266708
2025-12-30T13:19:41Z, 30.58608, 29, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.85, 3, 1020.2666, 27.055685
2025-12-30T13:19:46Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.85, 3, 1020.4043, 27.205683
2025-12-30T13:19:51Z, 30.58608, 28, 36.9, 36.875, 35.781, 35, 31, 28, 27.84, 3, 1020.31494, 27.310726
2025-12-30T13:19:56Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.1, 31, 28, 27.84, 3, 1020.2803, 27.358223
2025-12-30T13:20:01Z, 30.58608, 28, 36.9, 36.75, 35.5, 35.07, 31, 28, 27.85, 3, 1020.3584, 27.103235
2025-12-30T13:20:06Z, 30.58608, 27, 36.8, 36.75, 35.593, 35, 31, 28, 27.85, 3, 1020.3701, 26.960587
2025-12-30T13:20:11Z, 30.58608, 27, 36.8, 36.781, 35.718, 35, 31, 28, 27.85, 3, 1020.57666, 26.998173
2025-12-30T13:20:16Z, 30.58608, 28, 36.9, 36.687, 35.625, 35, 31, 28, 27.85, 3, 1020.3584, 26.930752
2025-12-30T13:20:21Z, 30.58608, 28, 36.8, 36.812, 36, 34.91, 31, 28, 27.85, 3, 1020.43896, 27.57873
2025-12-30T13:20:26Z, 30.52503, 28, 36.9, 36.656, 35.843, 35.04, 31, 28, 27.85, 3, 1020.3242, 27.188301
2025-12-30T13:20:31Z, 30.58608, 27, 36.9, 36.75, 35.656, 35, 31, 28, 27.85, 3, 1020.2627, 27.293432
2025-12-30T13:20:36Z, 30.58608, 28, 36.9, 36.937, 35.812, 34.97, 31, 28, 27.85, 3, 1020.20166, 27.035725
2025-12-30T13:20:41Z, 30.647131, 28, 36.9, 36.906, 35.531, 35.04, 31, 28, 27.85, 3, 1020.1406, 27.806217
2025-12-30T13:20:46Z, 30.58608, 28, 36.8, 36.718, 35.75, 35.04, 31, 28, 27.85, 3, 1020.3242, 27.340982
2025-12-30T13:20:51Z, 30.58608, 29, 36.9, 36.625, 35.687, 35, 31, 28, 27.85, 3, 1020.33936, 27.721378
2025-12-30T13:20:56Z, 30.58608, 28, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.85, 3, 1020.34326, 27.283365
2025-12-30T13:21:01Z, 30.52503, 29, 36.8, 36.968, 35.937, 34.91, 31, 28, 27.84, 3, 1020.4448, 27.62628
2025-12-30T13:21:06Z, 30.58608, 27, 36.8, 36.718, 35.687, 35, 31, 28, 27.84, 3, 1020.3916, 27.055685
2025-12-30T13:21:11Z, 30.52503, 28, 36.9, 36.687, 35.656, 34.94, 31, 28, 27.85, 3, 1020.29346, 26.835758
2025-12-30T13:21:16Z, 30.647131, 29, 36.9, 36.75, 35.843, 34.91, 31, 28, 27.85, 3, 1020.3662, 26.960587
2025-12-30T13:21:21Z, 30.52503, 28, 36.8, 36.937, 35.75, 35, 31, 28, 27.85, 3, 1020.56885, 26.89318
2025-12-30T13:21:26Z, 30.58608, 29, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.85, 3, 1020.4966, 27.025745
2025-12-30T13:21:31Z, 30.58608, 29, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.85, 3, 1020.14795, 27.045706
2025-12-30T13:21:36Z, 30.58608, 27, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.85, 3, 1020.4429, 27.198334
2025-12-30T13:21:41Z, 30.58608, 27, 36.9, 36.718, 35.687, 35, 31, 28, 27.85, 3, 1020.2246, 26.950642
2025-12-30T13:21:46Z, 30.58608, 29, 36.9, 37.093, 35.968, 35, 31, 28, 27.85, 3, 1020.3013, 27.979752
2025-12-30T13:21:51Z, 30.52503, 29, 36.9, 36.843, 35.843, 34.97, 31, 28, 27.85, 3, 1020.4121, 26.950642
2025-12-30T13:21:56Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.85, 3, 1020.4468, 26.913036
2025-12-30T13:22:01Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.84, 3, 1020.13135, 27.62628
2025-12-30T13:22:06Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.84, 3, 1020.25, 27.40572
2025-12-30T13:22:11Z, 30.58608, 29, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.85, 3, 1020.24365, 27.283365
2025-12-30T13:22:16Z, 30.58608, 27, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.85, 3, 1020.1406, 27.225782
2025-12-30T13:22:21Z, 30.52503, 28, 36.9, 36.687, 35.656, 35.04, 31, 28, 27.85, 3, 1020.3779, 27.103235
2025-12-30T13:22:26Z, 30.58608, 29, 36.8, 36.687, 35.562, 35.04, 31, 28, 27.84, 3, 1020.2114, 27.208366
2025-12-30T13:22:31Z, 30.52503, 28, 36.9, 36.718, 35.875, 35, 31, 28, 27.85, 3, 1020.2207, 26.960587
2025-12-30T13:22:36Z, 30.58608, 28, 36.9, 37.093, 35.593, 34.91, 31, 28, 27.85, 3, 1020.1636, 26.8634
2025-12-30T13:22:41Z, 30.58608, 29, 36.9, 37, 35.593, 34.91, 31, 28, 27.85, 3, 1020.2627, 27.120739
2025-12-30T13:22:46Z, 30.58608, 27, 36.9, 36.843, 35.531, 35.16, 31, 28, 27.85, 3, 1020.34717, 30.778002
2025-12-30T13:22:51Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.85, 3, 1020.5884, 27.150784
2025-12-30T13:22:56Z, 30.58608, 29, 36.9, 36.718, 35.5, 34.97, 31, 28, 27.84, 3, 1020.3452, 27.43608
2025-12-30T13:23:01Z, 30.58608, 28, 36.9, 36.968, 35.906, 34.91, 31, 28, 27.85, 3, 1020.1787, 27.035725
2025-12-30T13:23:06Z, 30.58608, 28, 36.9, 37.093, 35.593, 34.91, 31, 28, 27.85, 3, 1020.15576, 27.975683
2025-12-30T13:23:11Z, 30.52503, 28, 36.9, 36.875, 35.625, 35.1, 31, 28, 27.85, 3, 1020.15186, 28.054226
2025-12-30T13:23:16Z, 30.58608, 28, 36.9, 36.718, 35.718, 35.07, 31, 28, 27.85, 3, 1020.28564, 26.98821
2025-12-30T13:23:21Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.85, 3, 1020.3164, 27.018097
2025-12-30T13:23:26Z, 30.58608, 29, 36.9, 36.968, 35.5, 35.04, 31, 28, 27.85, 3, 1020.33203, 28.603703
2025-12-30T13:23:31Z, 30.58608, 28, 36.9, 36.968, 35.531, 34.94, 31, 28, 27.85, 3, 1020.34717, 27.055685
2025-12-30T13:23:36Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.85, 3, 1020.20166, 26.968287
2025-12-30T13:23:41Z, 30.52503, 29, 36.9, 36.937, 36, 34.97, 31, 28, 27.85, 3, 1020.4043, 27.055685
2025-12-30T13:23:46Z, 30.58608, 27, 36.9, 36.718, 35.843, 35, 31, 28, 27.85, 3, 1020.2783, 26.930752
2025-12-30T13:23:51Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.85, 3, 1020.4214, 27.41584
2025-12-30T13:23:56Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.85, 3, 1020.51953, 26.808044
2025-12-30T13:24:01Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.85, 3, 1020.2207, 26.913036
2025-12-30T13:24:06Z, 30.58608, 29, 36.9, 36.687, 35.687, 35, 31, 28, 27.85, 3, 1020.2246, 27.293432
2025-12-30T13:24:11Z, 30.58608, 28, 36.9, 36.781, 35.468, 34.97, 31, 28, 27.84, 3, 1020.5327, 28.250229
2025-12-30T13:24:16Z, 30.58608, 29, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.85, 3, 1020.33936, 27.188301
2025-12-30T13:24:21Z, 30.58608, 28, 36.9, 37.187, 35.843, 34.85, 31, 28, 27.85, 3, 1020.083, 27.025745
2025-12-30T13:24:26Z, 30.58608, 28, 36.9, 37.093, 35.843, 35, 31, 28, 27.84, 3, 1020.50977, 26.922964
2025-12-30T13:24:31Z, 30.58608, 28, 36.8, 36.875, 35.781, 34.85, 31, 28, 27.85, 3, 1020.3164, 26.998173
2025-12-30T13:24:36Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.88, 31, 28, 27.85, 3, 1020.1675, 27.045706
2025-12-30T13:24:41Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.85, 3, 1020.05225, 27.093237
2025-12-30T13:24:46Z, 30.647131, 28, 36.9, 36.781, 35.75, 34.97, 31, 28, 27.85, 3, 1020.23975, 27.103235
2025-12-30T13:24:51Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.85, 3, 1020.2363, 27.806217
2025-12-30T13:24:56Z, 30.58608, 27, 36.9, 36.968, 35.968, 34.94, 31, 28, 27.85, 3, 1020.2666, 26.940697
2025-12-30T13:25:01Z, 30.58608, 27, 36.9, 36.875, 35.875, 34.79, 31, 28, 27.85, 3, 1020.125, 27.055685
2025-12-30T13:25:06Z, 30.58608, 27, 36.9, 36.875, 35.562, 34.88, 31, 28, 27.85, 3, 1020.0679, 27.160799
2025-12-30T13:25:11Z, 30.52503, 28, 36.8, 36.75, 35.843, 34.91, 31, 28, 27.84, 3, 1020.27637, 28.186472
2025-12-30T13:25:16Z, 30.58608, 27, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.84, 3, 1020.2002, 27.37843
2025-12-30T13:25:21Z, 30.58608, 27, 36.9, 37.125, 35.5, 34.97, 31, 28, 27.85, 3, 1020.3052, 27.178268
2025-12-30T13:25:26Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.85, 3, 1020.15186, 27.245884
2025-12-30T13:25:31Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.84, 3, 1020.0239, 27.035725
2025-12-30T13:25:36Z, 30.58608, 29, 36.9, 36.687, 35.593, 35, 31, 28, 27.84, 3, 1020.12744, 27.3956
2025-12-30T13:25:41Z, 30.58608, 28, 36.9, 36.937, 35.937, 34.88, 31, 28, 27.84, 3, 1020.2075, 26.903109
2025-12-30T13:25:46Z, 30.52503, 28, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.85, 3, 1020.33936, 27.055685
2025-12-30T13:25:51Z, 30.58608, 28, 36.8, 36.843, 35.593, 34.88, 31, 28, 27.85, 3, 1020.15967, 27.045706
2025-12-30T13:25:56Z, 30.58608, 27, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.85, 3, 1020.15186, 27.045706
2025-12-30T13:26:01Z, 30.58608, 27, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.84, 3, 1020.25, 27.348122
2025-12-30T13:26:06Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.84, 3, 1020.31885, 27.093237
2025-12-30T13:26:11Z, 30.58608, 28, 36.8, 37.031, 35.968, 34.91, 31, 28, 27.85, 3, 1020.15576, 27.065664
2025-12-30T13:26:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.85, 3, 1020.1216, 27.42596
2025-12-30T13:26:21Z, 30.58608, 27, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.84, 3, 1020.334, 27.300642
2025-12-30T13:26:26Z, 30.58608, 27, 36.9, 36.937, 35.843, 35.07, 31, 28, 27.84, 3, 1020.2041, 28.709324
2025-12-30T13:26:31Z, 30.58608, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.85, 3, 1020.2168, 27.073242
2025-12-30T13:26:36Z, 30.58608, 28, 36.9, 36.687, 35.75, 34.97, 31, 28, 27.84, 3, 1020.3491, 27.711153
2025-12-30T13:26:41Z, 30.58608, 29, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.84, 3, 1020.27637, 27.045706
2025-12-30T13:26:46Z, 30.58608, 28, 36.9, 36.875, 35.5, 35.07, 31, 28, 27.85, 3, 1020.34717, 27.045706
2025-12-30T13:26:51Z, 30.58608, 29, 36.8, 36.781, 35.687, 34.94, 31, 28, 27.85, 3, 1020.20557, 27.178268
2025-12-30T13:26:56Z, 30.58608, 27, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.85, 3, 1020.19775, 27.008135
2025-12-30T13:27:01Z, 30.52503, 29, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.85, 3, 1020.2285, 27.150784
2025-12-30T13:27:06Z, 30.58608, 28, 36.9, 36.718, 35.718, 34.91, 31, 28, 27.84, 3, 1020.32227, 26.913036
2025-12-30T13:27:11Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.94, 31, 28, 27.84, 3, 1020.12744, 27.178268
2025-12-30T13:27:16Z, 30.52503, 28, 36.9, 37.062, 35.656, 34.97, 31, 28, 27.84, 3, 1020.2842, 27.215733
2025-12-30T13:27:21Z, 30.58608, 29, 36.8, 37.031, 35.656, 34.91, 31, 28, 27.84, 3, 1020.36865, 27.293432
2025-12-30T13:27:26Z, 30.58608, 28, 36.8, 36.75, 35.875, 34.97, 31, 28, 27.85, 3, 1020.0908, 27.521025
2025-12-30T13:27:31Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.85, 3, 1020.4502, 26.978249
2025-12-30T13:27:36Z, 30.58608, 27, 36.9, 36.718, 35.75, 34.94, 31, 28, 27.85, 3, 1020.43896, 27.320812
2025-12-30T13:27:41Z, 30.58608, 28, 36.9, 37.031, 35.75, 34.94, 31, 28, 27.85, 3, 1020.3584, 27.005785
2025-12-30T13:27:46Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.85, 3, 1020.1216, 27.015764
2025-12-30T13:27:51Z, 30.58608, 28, 36.9, 36.875, 35.531, 35.13, 31, 28, 27.85, 3, 1020.3779, 27.110723
2025-12-30T13:27:56Z, 30.58608, 27, 36.9, 36.656, 35.5, 34.97, 31, 28, 27.85, 3, 1020.34326, 27.005785
2025-12-30T13:28:01Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.85, 3, 1020.374, 27.368326
2025-12-30T13:28:06Z, 30.52503, 27, 36.9, 36.937, 35.906, 34.97, 31, 28, 27.85, 3, 1020.3164, 27.015764
2025-12-30T13:28:11Z, 30.58608, 29, 36.9, 36.875, 35.812, 34.97, 31, 28, 27.85, 3, 1020.1177, 27.178268
2025-12-30T13:28:16Z, 30.52503, 27, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.85, 3, 1020.56885, 26.998173
2025-12-30T13:28:21Z, 30.58608, 28, 36.9, 37.031, 35.718, 35, 31, 28, 27.85, 3, 1020.38916, 28.69873
2025-12-30T13:28:26Z, 30.58608, 28, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.85, 3, 1020.4043, 27.150784
2025-12-30T13:28:31Z, 30.58608, 28, 36.9, 37.031, 35.593, 35.07, 31, 28, 27.85, 3, 1020.5957, 27.616089
2025-12-30T13:28:36Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.85, 3, 1020.4429, 27.113232
2025-12-30T13:28:41Z, 30.58608, 27, 36.9, 36.718, 35.656, 35.07, 31, 28, 27.85, 3, 1020.57275, 26.968287
2025-12-30T13:28:46Z, 30.52503, 29, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.85, 3, 1020.52686, 27.140768
2025-12-30T13:28:51Z, 30.52503, 27, 36.8, 36.812, 35.593, 34.97, 31, 28, 27.85, 3, 1020.1865, 28.09141
2025-12-30T13:28:56Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.13, 31, 28, 27.85, 3, 1020.2246, 27.093237
2025-12-30T13:29:01Z, 30.58608, 27, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.85, 3, 1020.4468, 27.463356
2025-12-30T13:29:06Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.85, 3, 1020.4697, 26.958323
2025-12-30T13:29:11Z, 30.52503, 28, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.85, 3, 1020.1709, 26.970531
2025-12-30T13:29:16Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.85, 3, 1020.3584, 26.920807
2025-12-30T13:29:21Z, 30.58608, 27, 36.9, 36.781, 35.656, 35.13, 31, 28, 27.85, 3, 1020.2783, 27.330896
2025-12-30T13:29:26Z, 30.58608, 28, 36.9, 36.75, 35.875, 35, 31, 28, 27.85, 3, 1020.2666, 27.018097
2025-12-30T13:29:31Z, 30.647131, 29, 36.9, 36.781, 35.875, 34.91, 31, 28, 27.85, 3, 1020.2363, 27.398634
2025-12-30T13:29:36Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.85, 3, 1020.2207, 27.568558
2025-12-30T13:29:41Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.85, 3, 1020.29346, 29.005217
2025-12-30T13:29:46Z, 30.58608, 29, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.85, 3, 1020.33545, 27.330896
2025-12-30T13:29:51Z, 30.58608, 29, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.85, 3, 1020.2744, 27.025745
2025-12-30T13:29:56Z, 30.58608, 28, 36.9, 37.125, 35.625, 34.97, 31, 28, 27.85, 3, 1020.3091, 26.930752
2025-12-30T13:30:01Z, 30.58608, 27, 36.9, 36.781, 36.031, 35.13, 31, 28, 27.85, 3, 1020.34717, 27.453217
2025-12-30T13:30:06Z, 30.58608, 27, 36.9, 36.718, 35.843, 35.13, 31, 28, 27.85, 3, 1020.2095, 26.978249
2025-12-30T13:30:11Z, 30.58608, 28, 36.8, 36.656, 35.781, 35, 31, 28, 27.85, 3, 1020.10205, 27.055685
2025-12-30T13:30:16Z, 30.52503, 27, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.85, 3, 1020.3623, 27.120739
2025-12-30T13:30:21Z, 30.58608, 27, 36.9, 37, 35.625, 34.91, 31, 28, 27.85, 3, 1020.3013, 26.835758
2025-12-30T13:30:26Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.85, 3, 1020.3052, 27.368326
2025-12-30T13:30:31Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.85, 3, 1020.041, 26.883255
2025-12-30T13:30:36Z, 30.58608, 28, 36.9, 36.906, 35.468, 35.04, 31, 28, 27.85, 3, 1020.3662, 27.43608
2025-12-30T13:30:41Z, 30.58608, 27, 36.9, 36.687, 35.843, 35, 31, 28, 27.84, 3, 1020.3662, 27.310726
2025-12-30T13:30:46Z, 30.647131, 29, 36.9, 37.031, 35.625, 34.91, 31, 28, 27.84, 3, 1020.03955, 27.340982
2025-12-30T13:30:51Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1020.1748, 27.113232
2025-12-30T13:30:56Z, 30.52503, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.84, 3, 1020.2534, 26.98821
2025-12-30T13:31:01Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.85, 31, 28, 27.85, 3, 1020.15576, 27.255934
2025-12-30T13:31:06Z, 30.58608, 27, 36.9, 37.125, 35.656, 34.94, 31, 28, 27.85, 3, 1020.3091, 27.160799
2025-12-30T13:31:11Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.1, 31, 28, 27.84, 3, 1020.3452, 26.998173
2025-12-30T13:31:16Z, 30.58608, 27, 36.9, 36.968, 35.875, 34.91, 31, 28, 27.84, 3, 1020.2002, 27.795956
2025-12-30T13:31:21Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1020.3091, 27.008135
2025-12-30T13:31:26Z, 30.52503, 28, 36.9, 36.875, 35.875, 35, 31, 28, 27.84, 3, 1020.3071, 27.26323
2025-12-30T13:31:31Z, 30.58608, 28, 36.8, 36.75, 35.875, 35.1, 31, 28, 27.85, 3, 1020.24756, 27.53118
2025-12-30T13:31:36Z, 30.58608, 28, 36.9, 36.718, 35.5, 35, 31, 28, 27.85, 3, 1020.041, 27.055685
2025-12-30T13:31:41Z, 30.58608, 27, 36.9, 37, 35.531, 34.85, 31, 28, 27.84, 3, 1020.2881, 27.330896
2025-12-30T13:31:46Z, 30.58608, 28, 36.9, 37, 35.656, 34.91, 31, 28, 27.85, 3, 1020.17285, 27.864027
2025-12-30T13:31:51Z, 30.58608, 29, 36.9, 36.812, 35.656, 35, 31, 28, 27.84, 3, 1020.22705, 27.188301
2025-12-30T13:31:56Z, 30.58608, 28, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.85, 3, 1020.2363, 27.42596
2025-12-30T13:32:01Z, 30.58608, 27, 36.9, 37.031, 35.718, 34.97, 31, 28, 27.85, 3, 1020.3623, 28.888788
2025-12-30T13:32:06Z, 30.52503, 27, 36.8, 36.906, 35.531, 35, 31, 28, 27.85, 3, 1020.24365, 26.998173
2025-12-30T13:32:11Z, 30.647131, 28, 36.9, 36.843, 35.812, 34.91, 31, 28, 27.85, 3, 1020.19385, 27.018097
2025-12-30T13:32:16Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.85, 3, 1020.1289, 26.960587
2025-12-30T13:32:21Z, 30.58608, 27, 36.8, 36.687, 35.562, 35.04, 31, 28, 27.85, 3, 1020.1709, 27.035725
2025-12-30T13:32:26Z, 30.52503, 28, 36.8, 37.031, 35.687, 34.94, 31, 28, 27.84, 3, 1020.2075, 27.188301
2025-12-30T13:32:31Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.85, 3, 1020.28955, 26.960587
2025-12-30T13:32:36Z, 30.58608, 28, 36.9, 36.843, 35.968, 34.88, 31, 28, 27.85, 3, 1020.3125, 27.035725
2025-12-30T13:32:41Z, 30.52503, 27, 36.9, 36.843, 35.625, 35, 31, 28, 27.85, 3, 1020.1328, 27.103235
2025-12-30T13:32:46Z, 30.52503, 29, 36.8, 36.812, 35.5, 34.94, 31, 28, 27.85, 3, 1020.3662, 27.330896
2025-12-30T13:32:51Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.85, 3, 1020.1367, 28.318615
2025-12-30T13:32:56Z, 30.58608, 29, 36.9, 36.75, 35.843, 34.91, 31, 28, 27.84, 3, 1020.1924, 26.978249
2025-12-30T13:33:01Z, 30.58608, 29, 36.9, 37.156, 35.687, 34.97, 31, 28, 27.84, 3, 1020.1196, 27.120739
2025-12-30T13:33:06Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.84, 3, 1020.2114, 26.873327
2025-12-30T13:33:11Z, 30.58608, 29, 36.9, 37.031, 35.562, 34.91, 31, 28, 27.84, 3, 1020.1616, 27.103235
2025-12-30T13:33:16Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.84, 3, 1020.22705, 26.903109
2025-12-30T13:33:21Z, 30.52503, 29, 36.9, 36.968, 35.625, 35.07, 31, 28, 27.84, 3, 1020.0737, 27.008135
2025-12-30T13:33:26Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.85, 3, 1020.1328, 26.883255
2025-12-30T13:33:31Z, 30.58608, 27, 36.9, 36.875, 35.812, 34.94, 31, 28, 27.84, 3, 1020.0698, 27.103235
2025-12-30T13:33:36Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.84, 3, 1020.16943, 27.208366
2025-12-30T13:33:41Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.16, 31, 28, 27.84, 3, 1020.12354, 28.043877
2025-12-30T13:33:46Z, 30.58608, 29, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.84, 3, 1020.12744, 27.073242
2025-12-30T13:33:51Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.84, 3, 1020.2573, 28.006676
2025-12-30T13:33:56Z, 30.58608, 29, 36.8, 36.718, 35.562, 34.91, 31, 28, 27.84, 3, 1020.26904, 27.521025
2025-12-30T13:34:01Z, 30.58608, 27, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.85, 3, 1020.06396, 27.008135
2025-12-30T13:34:06Z, 30.58608, 29, 36.9, 36.656, 35.625, 35.16, 31, 28, 27.85, 3, 1020.1709, 27.055685
2025-12-30T13:34:11Z, 30.58608, 29, 36.9, 36.75, 35.812, 35.07, 31, 28, 27.84, 3, 1020.36475, 27.864027
2025-12-30T13:34:16Z, 30.58608, 28, 36.9, 36.687, 35.75, 34.97, 31, 28, 27.84, 3, 1020.0088, 28.081043
2025-12-30T13:34:21Z, 30.58608, 29, 36.9, 36.781, 35.75, 35, 31, 28, 27.84, 3, 1020.22314, 27.130754
2025-12-30T13:34:26Z, 30.58608, 28, 36.8, 36.75, 35.625, 35, 31, 28, 27.84, 3, 1020.1045, 26.98821
2025-12-30T13:34:31Z, 30.58608, 29, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.84, 3, 1020.1465, 27.198334
2025-12-30T13:34:36Z, 30.58608, 28, 36.9, 36.812, 36.062, 34.94, 31, 28, 27.84, 3, 1020.0049, 29.137114
2025-12-30T13:34:41Z, 30.58608, 28, 36.9, 37, 35.656, 34.91, 31, 28, 27.85, 3, 1020.3164, 26.89318
2025-12-30T13:34:46Z, 30.58608, 28, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.84, 3, 1020.04297, 26.940697
2025-12-30T13:34:51Z, 30.58608, 28, 36.8, 36.812, 35.812, 35.1, 31, 28, 27.85, 3, 1020.0718, 27.361153
2025-12-30T13:34:56Z, 30.58608, 28, 36.8, 36.718, 35.75, 35, 31, 28, 27.84, 3, 1020.0737, 27.368326
2025-12-30T13:35:01Z, 30.58608, 29, 36.8, 36.75, 35.5, 34.97, 31, 28, 27.85, 3, 1020.09814, 27.235832
2025-12-30T13:35:06Z, 30.52503, 28, 36.9, 37.062, 35.593, 34.94, 31, 28, 27.85, 3, 1020.1904, 27.538038
2025-12-30T13:35:11Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1020.0659, 27.035725
2025-12-30T13:35:16Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.84, 3, 1020.0659, 27.338018
2025-12-30T13:35:21Z, 30.58608, 28, 36.9, 36.843, 35.968, 35.04, 31, 28, 27.84, 3, 1020.0737, 27.100708
2025-12-30T13:35:26Z, 30.58608, 29, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.84, 3, 1020.0049, 26.853472
2025-12-30T13:35:31Z, 30.58608, 29, 36.9, 37, 35.656, 34.94, 31, 28, 27.85, 3, 1019.9341, 27.150784
2025-12-30T13:35:36Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.85, 3, 1019.9375, 27.110723
2025-12-30T13:35:41Z, 30.647131, 28, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.84, 3, 1020.3379, 27.255934
2025-12-30T13:35:46Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.07, 31, 28, 27.84, 3, 1020.0127, 27.168236
2025-12-30T13:35:51Z, 30.58608, 28, 36.8, 36.781, 35.656, 35, 31, 28, 27.84, 3, 1020.001, 27.035725
2025-12-30T13:35:56Z, 30.52503, 27, 36.8, 36.843, 35.562, 34.91, 31, 28, 27.83, 3, 1020.10986, 28.176071
2025-12-30T13:36:01Z, 30.58608, 29, 36.8, 36.75, 35.906, 35.04, 31, 28, 27.84, 3, 1020.16943, 27.680477
2025-12-30T13:36:06Z, 30.58608, 28, 36.8, 36.875, 35.656, 35.1, 31, 28, 27.84, 3, 1019.9092, 27.235832
2025-12-30T13:36:11Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.84, 3, 1019.9282, 26.950642
2025-12-30T13:36:16Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.84, 3, 1019.978, 30.741852
2025-12-30T13:36:21Z, 30.58608, 28, 36.9, 36.812, 35.75, 35, 31, 28, 27.85, 3, 1020.05615, 26.98821
2025-12-30T13:36:26Z, 30.58608, 28, 36.8, 36.781, 35.593, 35.07, 31, 28, 27.84, 3, 1019.98584, 27.310726
2025-12-30T13:36:31Z, 30.52503, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.84, 3, 1020.1045, 27.140768
2025-12-30T13:36:36Z, 30.647131, 29, 36.8, 36.75, 35.687, 35.04, 31, 28, 27.85, 3, 1020.0371, 26.960587
2025-12-30T13:36:41Z, 30.58608, 27, 36.9, 36.781, 35.937, 34.91, 31, 28, 27.83, 3, 1019.9512, 26.920807
2025-12-30T13:36:46Z, 30.52503, 27, 36.9, 36.875, 35.875, 34.88, 31, 28, 27.84, 3, 1020.1387, 26.89318
2025-12-30T13:36:51Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.83, 3, 1020.0508, 27.035725
2025-12-30T13:36:56Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.84, 3, 1020.2002, 26.940697
2025-12-30T13:37:01Z, 30.52503, 28, 36.9, 36.656, 35.718, 34.94, 31, 28, 27.84, 3, 1020.0659, 27.37843
2025-12-30T13:37:06Z, 30.52503, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.84, 3, 1019.84424, 27.130754
2025-12-30T13:37:11Z, 30.58608, 28, 36.8, 37.062, 35.562, 34.91, 31, 28, 27.83, 3, 1020.0967, 26.930752
2025-12-30T13:37:16Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.85, 3, 1020.0718, 26.978249
2025-12-30T13:37:21Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.83, 3, 1020.27295, 27.42596
2025-12-30T13:37:26Z, 30.58608, 27, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.84, 3, 1020.04297, 26.903109
2025-12-30T13:37:31Z, 30.647131, 28, 36.8, 36.937, 35.625, 34.97, 31, 28, 27.84, 3, 1019.9282, 27.055685
2025-12-30T13:37:36Z, 30.52503, 29, 36.9, 36.906, 35.531, 35.1, 31, 28, 27.85, 3, 1019.77686, 28.234005
2025-12-30T13:37:41Z, 30.647131, 27, 36.9, 36.718, 35.75, 34.97, 31, 28, 27.83, 3, 1020.2573, 27.463356
2025-12-30T13:37:46Z, 30.58608, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.84, 3, 1020.08545, 27.093237
2025-12-30T13:37:51Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.84, 3, 1020.0239, 26.998173
2025-12-30T13:37:56Z, 30.58608, 28, 36.9, 36.812, 36, 34.94, 31, 28, 27.84, 3, 1019.98584, 26.998173
2025-12-30T13:38:01Z, 30.647131, 28, 36.9, 37.125, 35.656, 34.91, 31, 28, 27.84, 3, 1020.0508, 27.43608
2025-12-30T13:38:06Z, 30.58608, 27, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.84, 3, 1020.0967, 27.388533
2025-12-30T13:38:11Z, 30.58608, 27, 36.9, 36.812, 35.812, 35.04, 31, 28, 27.84, 3, 1020.03564, 27.130754
2025-12-30T13:38:16Z, 30.52503, 26, 36.9, 36.937, 35.781, 35.04, 31, 28, 27.85, 3, 1019.96436, 27.055685
2025-12-30T13:38:21Z, 30.647131, 29, 36.9, 36.843, 35.625, 35, 31, 28, 27.85, 3, 1020.0371, 28.318615
2025-12-30T13:38:26Z, 30.647131, 28, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.84, 3, 1019.9629, 27.045706
2025-12-30T13:38:31Z, 30.52503, 27, 36.8, 36.781, 35.687, 35.04, 31, 28, 27.84, 3, 1019.98584, 27.055685
2025-12-30T13:38:36Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.84, 3, 1020.12744, 28.69873
2025-12-30T13:38:41Z, 30.58608, 27, 36.9, 36.781, 35.968, 34.91, 31, 28, 27.84, 3, 1020.08154, 27.653414
2025-12-30T13:38:46Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.84, 3, 1019.99365, 27.038023
2025-12-30T13:38:51Z, 30.58608, 29, 36.9, 36.687, 35.5, 35.1, 31, 28, 27.83, 3, 1019.8135, 27.073242
2025-12-30T13:38:56Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.84, 3, 1020.1426, 27.130754
2025-12-30T13:39:01Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.83, 3, 1020.1465, 26.968287
2025-12-30T13:39:06Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.84, 3, 1019.8135, 27.320812
2025-12-30T13:39:11Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.84, 3, 1020.0127, 27.310726
2025-12-30T13:39:16Z, 30.52503, 29, 36.9, 36.687, 36, 34.91, 31, 28, 27.85, 3, 1020.01807, 27.120739
2025-12-30T13:39:21Z, 30.58608, 27, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.84, 3, 1020.0698, 27.785696
2025-12-30T13:39:26Z, 30.58608, 27, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.85, 3, 1020.1675, 27.083239
2025-12-30T13:39:31Z, 30.647131, 27, 36.8, 36.968, 35.531, 34.97, 31, 28, 27.84, 3, 1019.5874, 27.055685
2025-12-30T13:39:36Z, 30.58608, 27, 36.8, 37, 35.781, 35.16, 31, 28, 27.83, 3, 1019.85547, 27.330896
2025-12-30T13:39:41Z, 30.58608, 27, 36.9, 36.687, 35.656, 35.07, 31, 28, 27.84, 3, 1020.1387, 27.26323
2025-12-30T13:39:46Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.84, 3, 1019.8252, 27.130754
2025-12-30T13:39:51Z, 30.58608, 28, 36.9, 37.156, 35.562, 34.88, 31, 28, 27.85, 3, 1019.9492, 26.970531
2025-12-30T13:39:56Z, 30.58608, 28, 36.8, 36.968, 35.687, 34.94, 31, 28, 27.84, 3, 1019.71045, 27.025745
2025-12-30T13:40:01Z, 30.58608, 27, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.84, 3, 1020.08887, 27.110723
2025-12-30T13:40:06Z, 30.58608, 27, 36.8, 36.812, 35.843, 35.07, 31, 28, 27.84, 3, 1019.8096, 28.281536
2025-12-30T13:40:11Z, 30.647131, 28, 36.8, 36.875, 35.812, 35.04, 31, 28, 27.85, 3, 1019.9453, 27.310726
2025-12-30T13:40:16Z, 30.58608, 29, 36.9, 36.843, 35.812, 35.07, 31, 28, 27.85, 3, 1019.8345, 27.330896
2025-12-30T13:40:21Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.84, 3, 1019.9668, 27.300642
2025-12-30T13:40:26Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.84, 3, 1019.98975, 27.340982
2025-12-30T13:40:31Z, 30.58608, 29, 36.9, 36.687, 35.531, 35, 31, 28, 27.84, 3, 1020.02, 27.41884
2025-12-30T13:40:36Z, 30.52503, 28, 36.9, 36.718, 35.906, 34.94, 31, 28, 27.84, 3, 1019.9282, 28.244423
2025-12-30T13:40:41Z, 30.58608, 27, 36.9, 36.687, 35.656, 35, 31, 28, 27.84, 3, 1020.0967, 26.978249
2025-12-30T13:40:46Z, 30.58608, 27, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.83, 3, 1020.04297, 27.42596
2025-12-30T13:40:51Z, 30.58608, 28, 36.9, 36.875, 35.75, 35.07, 31, 28, 27.84, 3, 1020.07764, 26.970531
2025-12-30T13:40:56Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.83, 3, 1019.9971, 27.008135
2025-12-30T13:41:01Z, 30.647131, 28, 36.9, 36.718, 35.468, 35, 31, 28, 27.84, 3, 1020.13135, 26.940697
2025-12-30T13:41:06Z, 30.58608, 29, 36.8, 36.625, 35.656, 34.97, 31, 28, 27.84, 3, 1019.93604, 27.215733
2025-12-30T13:41:11Z, 30.58608, 28, 36.9, 37.093, 35.687, 34.94, 31, 28, 27.83, 3, 1020.1504, 27.748442
2025-12-30T13:41:16Z, 30.58608, 27, 36.9, 36.937, 35.968, 34.94, 31, 28, 27.84, 3, 1020.04297, 27.330896
2025-12-30T13:41:21Z, 30.58608, 28, 36.9, 36.75, 35.875, 35.1, 31, 28, 27.84, 3, 1019.84033, 27.26323
2025-12-30T13:41:26Z, 30.58608, 29, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.84, 3, 1019.94385, 27.018097
2025-12-30T13:41:31Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.88, 31, 28, 27.84, 3, 1019.7446, 27.443079
2025-12-30T13:41:36Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.91, 31, 28, 27.84, 3, 1019.7446, 28.25484
2025-12-30T13:41:41Z, 30.58608, 29, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.84, 3, 1019.8291, 27.083239
2025-12-30T13:41:46Z, 30.58608, 27, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.84, 3, 1019.9209, 27.045706
2025-12-30T13:41:51Z, 30.52503, 29, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.84, 3, 1019.9131, 27.473494
2025-12-30T13:41:56Z, 30.58608, 28, 36.9, 36.75, 35.906, 35, 31, 28, 27.84, 3, 1019.8633, 26.922964
2025-12-30T13:42:01Z, 30.58608, 30, 36.9, 36.687, 35.656, 34.97, 31, 28, 27.84, 3, 1019.89014, 27.073242
2025-12-30T13:42:06Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.84, 3, 1019.8672, 26.98821
2025-12-30T13:42:11Z, 30.58608, 28, 36.8, 37, 35.687, 34.94, 31, 28, 27.84, 3, 1019.90137, 27.150784
2025-12-30T13:42:16Z, 30.58608, 28, 36.8, 36.875, 35.718, 34.91, 31, 28, 27.84, 3, 1020.001, 27.018097
2025-12-30T13:42:21Z, 30.52503, 29, 36.9, 36.812, 35.593, 35, 31, 28, 27.84, 3, 1019.8633, 27.616089
2025-12-30T13:42:26Z, 30.58608, 28, 36.8, 36.781, 35.593, 34.91, 31, 28, 27.85, 3, 1019.9414, 27.063244
2025-12-30T13:42:31Z, 30.58608, 28, 36.9, 37.062, 35.656, 35.07, 31, 28, 27.83, 3, 1019.8364, 28.03353
2025-12-30T13:42:36Z, 30.58608, 27, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.84, 3, 1020.03174, 27.130754
2025-12-30T13:42:41Z, 30.58608, 27, 36.9, 37.187, 35.625, 35.1, 31, 28, 27.83, 3, 1019.8291, 26.998173
2025-12-30T13:42:46Z, 30.58608, 29, 36.8, 36.781, 35.687, 35.04, 31, 28, 27.85, 3, 1019.999, 27.37843
2025-12-30T13:42:51Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.94, 31, 28, 27.84, 3, 1019.959, 27.500713
2025-12-30T13:42:56Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.84, 3, 1019.93994, 27.37843
2025-12-30T13:43:01Z, 30.58608, 28, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.84, 3, 1019.93604, 27.996346
2025-12-30T13:43:06Z, 30.58608, 27, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.84, 3, 1019.75244, 27.388533
2025-12-30T13:43:11Z, 30.58608, 29, 36.9, 36.906, 36, 35.07, 31, 28, 27.84, 3, 1019.8784, 27.62628
2025-12-30T13:43:16Z, 30.58608, 28, 36.9, 37.062, 35.625, 35, 31, 28, 27.84, 3, 1019.7905, 26.913036
2025-12-30T13:43:21Z, 30.52503, 29, 36.8, 36.968, 35.593, 34.97, 31, 28, 27.84, 3, 1019.94385, 27.453217
2025-12-30T13:43:26Z, 30.58608, 28, 36.8, 36.906, 35.562, 34.94, 31, 28, 27.84, 3, 1020.0049, 27.245884
2025-12-30T13:43:31Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.94, 31, 28, 27.84, 3, 1019.7715, 27.273296
2025-12-30T13:43:36Z, 30.58608, 28, 36.8, 36.781, 35.468, 35, 31, 28, 27.84, 3, 1019.959, 27.130754
2025-12-30T13:43:41Z, 30.58608, 29, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.84, 3, 1019.7827, 26.998173
2025-12-30T13:43:46Z, 30.647131, 28, 36.8, 36.687, 36, 34.94, 31, 28, 27.84, 3, 1019.6836, 27.103235
2025-12-30T13:43:51Z, 30.647131, 28, 36.8, 37.093, 35.562, 34.91, 31, 28, 27.84, 3, 1019.8711, 27.055685
2025-12-30T13:43:56Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.85, 3, 1020.01807, 27.063244
2025-12-30T13:44:01Z, 30.58608, 27, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.84, 3, 1019.7334, 27.26323
2025-12-30T13:44:06Z, 30.647131, 29, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.84, 3, 1019.978, 27.120739
2025-12-30T13:44:11Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.84, 3, 1019.9512, 27.045706
2025-12-30T13:44:16Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.83, 3, 1019.9668, 26.978249
2025-12-30T13:44:21Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.94, 31, 28, 27.84, 3, 1019.99365, 27.215733
2025-12-30T13:44:26Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.88, 31, 28, 27.83, 3, 1019.8213, 27.500713
2025-12-30T13:44:31Z, 30.58608, 29, 36.8, 37, 35.625, 35.13, 31, 28, 27.84, 3, 1019.89795, 27.178268
2025-12-30T13:44:36Z, 30.52503, 28, 36.9, 36.812, 35.843, 35, 31, 28, 27.84, 3, 1019.90137, 27.113232
2025-12-30T13:44:41Z, 30.52503, 28, 36.8, 36.718, 35.781, 34.94, 31, 28, 27.83, 3, 1019.85547, 26.970531
2025-12-30T13:44:46Z, 30.647131, 28, 36.8, 36.718, 35.593, 34.97, 31, 28, 27.84, 3, 1019.7676, 26.950642
2025-12-30T13:44:51Z, 30.58608, 28, 36.8, 36.687, 35.593, 34.97, 31, 28, 27.83, 3, 1019.98975, 27.045706
2025-12-30T13:44:56Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.85, 3, 1019.8955, 27.473494
2025-12-30T13:45:01Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.84, 3, 1020.0625, 27.338018
2025-12-30T13:45:06Z, 30.58608, 27, 36.9, 36.968, 35.968, 34.91, 31, 28, 27.84, 3, 1020.0088, 27.045706
2025-12-30T13:45:11Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.94, 31, 28, 27.83, 3, 1019.9668, 29.242964
2025-12-30T13:45:16Z, 30.58608, 28, 36.8, 36.875, 35.625, 34.91, 31, 28, 27.84, 3, 1019.9092, 28.291973
2025-12-30T13:45:21Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.84, 3, 1019.8862, 26.89318
2025-12-30T13:45:26Z, 30.58608, 29, 36.9, 36.687, 35.718, 34.97, 31, 28, 27.83, 3, 1019.98193, 27.37843
2025-12-30T13:45:31Z, 30.58608, 28, 36.8, 36.75, 35.625, 34.97, 31, 28, 27.85, 3, 1019.8535, 27.235832
2025-12-30T13:45:36Z, 30.58608, 27, 36.8, 36.906, 35.562, 34.94, 31, 28, 27.85, 3, 1019.87256, 27.055685
2025-12-30T13:45:41Z, 30.58608, 28, 36.9, 36.843, 35.906, 34.91, 31, 28, 27.84, 3, 1020.0547, 27.045706
2025-12-30T13:45:46Z, 30.58608, 29, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.84, 3, 1020.0127, 27.063244
2025-12-30T13:45:51Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.83, 3, 1020.0127, 27.035725
2025-12-30T13:45:56Z, 30.58608, 28, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.84, 3, 1019.6797, 27.616089
2025-12-30T13:46:01Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.84, 3, 1019.80225, 27.045706
2025-12-30T13:46:06Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.84, 3, 1019.8252, 27.40572
2025-12-30T13:46:11Z, 30.52503, 28, 36.8, 36.656, 35.5, 34.97, 31, 28, 27.85, 3, 1019.9492, 27.055685
2025-12-30T13:46:16Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.84, 3, 1019.8672, 26.98821
2025-12-30T13:46:21Z, 30.647131, 28, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.84, 3, 1019.7905, 27.130754
2025-12-30T13:46:26Z, 30.58608, 29, 36.9, 36.656, 35.937, 34.97, 31, 28, 27.84, 3, 1019.98193, 27.093237
2025-12-30T13:46:31Z, 30.58608, 27, 36.8, 36.718, 35.625, 34.91, 31, 28, 27.84, 3, 1019.8823, 27.40572
2025-12-30T13:46:36Z, 30.647131, 29, 36.9, 36.781, 35.812, 35.1, 31, 28, 27.85, 3, 1019.8804, 27.140768
2025-12-30T13:46:41Z, 30.52503, 29, 36.9, 36.875, 35.656, 35, 31, 28, 27.84, 3, 1019.8174, 27.66362
2025-12-30T13:46:46Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.83, 3, 1020.0127, 27.035725
2025-12-30T13:46:51Z, 30.58608, 29, 36.9, 36.968, 35.531, 34.91, 31, 28, 27.84, 3, 1020.08887, 27.150784
2025-12-30T13:46:56Z, 30.58608, 28, 36.9, 36.906, 35.468, 34.97, 31, 28, 27.84, 3, 1019.9092, 27.225782
2025-12-30T13:47:01Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.85, 31, 28, 27.84, 3, 1020.0625, 27.073242
2025-12-30T13:47:06Z, 30.58608, 26, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.84, 3, 1020.0239, 26.798153
2025-12-30T13:47:11Z, 30.52503, 28, 36.9, 36.906, 35.875, 35.07, 31, 28, 27.84, 3, 1019.9282, 27.083239
2025-12-30T13:47:16Z, 30.58608, 30, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.84, 3, 1020.08154, 27.235832
2025-12-30T13:47:21Z, 30.58608, 28, 36.8, 36.968, 35.593, 34.91, 31, 28, 27.84, 3, 1019.8823, 28.677544
2025-12-30T13:47:26Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.85, 3, 1019.97217, 26.780262
2025-12-30T13:47:31Z, 30.58608, 28, 36.9, 37.093, 35.687, 34.91, 31, 28, 27.84, 3, 1020.1885, 27.303501
2025-12-30T13:47:36Z, 30.647131, 27, 36.9, 36.687, 35.5, 34.97, 31, 28, 27.84, 3, 1020.07764, 27.473494
2025-12-30T13:47:41Z, 30.647131, 28, 36.8, 36.781, 36, 35.04, 31, 28, 27.83, 3, 1020.0088, 28.176071
2025-12-30T13:47:46Z, 30.52503, 29, 36.9, 36.781, 35.875, 34.91, 31, 28, 27.84, 3, 1019.9629, 27.018097
2025-12-30T13:47:51Z, 30.58608, 27, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.84, 3, 1019.9321, 27.225782
2025-12-30T13:47:56Z, 30.58608, 29, 36.9, 36.656, 35.781, 35.04, 31, 28, 27.84, 3, 1019.74854, 27.178268
2025-12-30T13:48:01Z, 30.58608, 30, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.84, 3, 1020.23047, 27.198334
2025-12-30T13:48:06Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.84, 3, 1019.8784, 27.120739
2025-12-30T13:48:11Z, 30.58608, 30, 36.9, 36.687, 35.531, 35.1, 31, 28, 27.84, 3, 1019.875, 27.521025
2025-12-30T13:48:16Z, 30.58608, 27, 36.9, 36.843, 35.968, 35.07, 31, 28, 27.85, 3, 1019.9761, 26.873327
2025-12-30T13:48:21Z, 30.58608, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.84, 3, 1019.89795, 27.015764
2025-12-30T13:48:26Z, 30.58608, 27, 36.9, 36.718, 35.625, 35, 31, 28, 27.84, 3, 1019.98584, 26.940697
2025-12-30T13:48:31Z, 30.52503, 26, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.84, 3, 1019.7905, 27.103235
2025-12-30T13:48:36Z, 30.58608, 29, 36.9, 37.093, 35.75, 34.94, 31, 28, 27.85, 3, 1020.0791, 27.340982
2025-12-30T13:48:41Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.84, 3, 1019.978, 27.43608
2025-12-30T13:48:46Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.85, 3, 1019.8994, 28.540245
2025-12-30T13:48:51Z, 30.52503, 29, 36.9, 36.562, 35.625, 34.94, 31, 28, 27.85, 3, 1019.8418, 27.055685
2025-12-30T13:48:56Z, 30.58608, 29, 36.9, 36.937, 35.906, 34.91, 31, 28, 27.84, 3, 1020.04297, 27.018097
2025-12-30T13:49:01Z, 30.58608, 28, 36.8, 36.906, 35.906, 34.91, 31, 28, 27.84, 3, 1019.8784, 26.910862
2025-12-30T13:49:06Z, 30.58608, 28, 36.9, 36.812, 35.531, 35.16, 31, 28, 27.84, 3, 1020.12744, 27.103235
2025-12-30T13:49:11Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.84, 3, 1020.0049, 27.188301
2025-12-30T13:49:16Z, 30.58608, 28, 36.9, 36.718, 35.718, 35, 31, 28, 27.85, 3, 1019.9761, 27.025745
2025-12-30T13:49:21Z, 30.58608, 27, 36.8, 36.968, 35.593, 34.94, 31, 28, 27.84, 3, 1020.03955, 27.130754
2025-12-30T13:49:26Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.84, 3, 1019.80615, 26.998173
2025-12-30T13:49:31Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.84, 3, 1020.1006, 27.245884
2025-12-30T13:49:36Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.84, 3, 1019.9053, 26.950642
2025-12-30T13:49:41Z, 30.58608, 27, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.84, 3, 1020.2041, 27.310726
2025-12-30T13:49:46Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.94, 31, 28, 27.84, 3, 1019.93604, 27.548212
2025-12-30T13:49:51Z, 30.58608, 29, 36.8, 36.812, 35.781, 34.94, 31, 28, 27.84, 3, 1020.0088, 26.835758
2025-12-30T13:49:56Z, 30.647131, 27, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.84, 3, 1019.89795, 27.140768
2025-12-30T13:50:01Z, 30.58608, 29, 36.9, 36.875, 35.656, 34.88, 31, 28, 27.84, 3, 1020.0049, 26.865486
2025-12-30T13:50:06Z, 30.58608, 29, 36.9, 37.125, 35.468, 35, 31, 28, 27.83, 3, 1019.89795, 28.16567
2025-12-30T13:50:11Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.84, 3, 1019.8594, 26.990421
2025-12-30T13:50:16Z, 30.58608, 27, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.84, 3, 1019.8784, 27.145382
2025-12-30T13:50:21Z, 30.58608, 29, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.85, 3, 1019.9761, 27.568558
2025-12-30T13:50:26Z, 30.58608, 27, 36.9, 36.687, 35.812, 35, 31, 28, 27.84, 3, 1020.0928, 27.283365
2025-12-30T13:50:31Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.84, 3, 1019.978, 27.055685
2025-12-30T13:50:36Z, 30.58608, 29, 36.9, 37, 35.593, 34.94, 31, 28, 27.84, 3, 1020.18115, 27.548212
2025-12-30T13:50:41Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.84, 3, 1019.93604, 27.130754
2025-12-30T13:50:46Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.85, 3, 1020.10986, 27.340982
2025-12-30T13:50:51Z, 30.58608, 27, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.83, 3, 1019.959, 27.558384
2025-12-30T13:50:56Z, 30.58608, 29, 36.9, 36.687, 35.75, 35.04, 31, 28, 27.85, 3, 1019.7656, 27.103235
2025-12-30T13:51:01Z, 30.52503, 29, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.84, 3, 1019.9668, 26.940697
2025-12-30T13:51:06Z, 30.52503, 28, 36.8, 37, 35.593, 34.94, 31, 28, 27.84, 3, 1020.03955, 26.865486
2025-12-30T13:51:11Z, 30.58608, 28, 36.9, 37.125, 35.781, 34.94, 31, 28, 27.84, 3, 1020.12354, 27.008135
2025-12-30T13:51:16Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.84, 3, 1019.6372, 26.89318
2025-12-30T13:51:21Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.84, 3, 1020.0737, 27.310726
2025-12-30T13:51:26Z, 30.58608, 29, 36.9, 36.812, 35.5, 34.97, 31, 28, 27.84, 3, 1019.85205, 26.978249
2025-12-30T13:51:31Z, 30.58608, 27, 36.9, 36.937, 35.625, 35.1, 31, 28, 27.84, 3, 1020.02, 26.998173
2025-12-30T13:51:36Z, 30.58608, 27, 36.9, 36.718, 35.562, 35.1, 31, 28, 27.83, 3, 1019.9131, 26.960587
2025-12-30T13:51:41Z, 30.58608, 27, 36.8, 36.718, 35.843, 35, 31, 28, 27.84, 3, 1020.12744, 26.950642
2025-12-30T13:51:46Z, 30.58608, 28, 36.9, 36.718, 35.812, 34.94, 31, 28, 27.84, 3, 1020.1885, 26.960587
2025-12-30T13:51:51Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.84, 3, 1020.08887, 27.711153
2025-12-30T13:51:56Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.85, 3, 1020.14453, 27.41584
2025-12-30T13:52:01Z, 30.58608, 28, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.84, 3, 1019.9131, 27.208366
2025-12-30T13:52:06Z, 30.58608, 28, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.84, 3, 1020.0659, 27.025745
2025-12-30T13:52:11Z, 30.58608, 27, 36.9, 37.062, 36.031, 34.94, 31, 28, 27.84, 3, 1019.9551, 27.008135
2025-12-30T13:52:16Z, 30.58608, 28, 36.9, 36.718, 35.812, 35, 31, 28, 27.84, 3, 1020.03955, 27.283365
2025-12-30T13:52:21Z, 30.647131, 28, 36.9, 37.093, 35.593, 34.94, 31, 28, 27.84, 3, 1020.12354, 27.833193
2025-12-30T13:52:26Z, 30.58608, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.85, 3, 1019.7886, 27.178268
2025-12-30T13:52:31Z, 30.58608, 28, 36.9, 36.75, 35.781, 35.1, 31, 28, 27.84, 3, 1019.9053, 27.178268
2025-12-30T13:52:36Z, 30.58608, 28, 36.9, 36.625, 35.687, 35, 31, 28, 27.84, 3, 1019.9971, 27.083239
2025-12-30T13:52:41Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.84, 3, 1020.0166, 27.225782
2025-12-30T13:52:46Z, 30.58608, 29, 36.9, 36.781, 35.531, 35.04, 31, 28, 27.85, 3, 1019.9951, 26.978249
2025-12-30T13:52:51Z, 30.647131, 28, 36.9, 36.718, 35.906, 34.94, 31, 28, 27.84, 3, 1020.17334, 27.340982
2025-12-30T13:52:56Z, 30.58608, 28, 36.9, 37, 35.875, 34.97, 31, 28, 27.84, 3, 1020.1045, 27.273296
2025-12-30T13:53:01Z, 30.647131, 28, 36.9, 36.968, 35.625, 34.94, 31, 28, 27.84, 3, 1020.08154, 28.79376
2025-12-30T13:53:06Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.83, 3, 1020.1367, 26.940697
2025-12-30T13:53:11Z, 30.58608, 27, 36.8, 36.812, 35.75, 34.91, 31, 28, 27.83, 3, 1019.999, 27.113232
2025-12-30T13:53:16Z, 30.647131, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.84, 3, 1020.27637, 27.150784
2025-12-30T13:53:21Z, 30.58608, 27, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.85, 3, 1020.15186, 27.04325
2025-12-30T13:53:26Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.84, 3, 1020.1465, 26.950642
2025-12-30T13:53:31Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.85, 3, 1019.8804, 27.388533
2025-12-30T13:53:36Z, 30.58608, 29, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.84, 3, 1020.1655, 27.320812
2025-12-30T13:53:41Z, 30.58608, 29, 36.8, 36.687, 35.593, 34.97, 31, 28, 27.85, 3, 1020.1328, 27.008135
2025-12-30T13:53:46Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.84, 3, 1020.1157, 27.103235
2025-12-30T13:53:51Z, 30.58608, 28, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.84, 3, 1020.1084, 27.330896
2025-12-30T13:53:56Z, 30.52503, 29, 36.9, 36.687, 35.531, 35.13, 31, 28, 27.83, 3, 1020.08545, 27.616089
2025-12-30T13:54:01Z, 30.58608, 28, 36.8, 37.062, 35.656, 34.97, 31, 28, 27.84, 3, 1020.03564, 27.198334
2025-12-30T13:54:06Z, 30.58608, 28, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.84, 3, 1020.0586, 27.055685
2025-12-30T13:54:11Z, 30.647131, 28, 36.9, 36.687, 35.906, 35, 31, 28, 27.83, 3, 1019.9629, 27.018097
2025-12-30T13:54:16Z, 30.58608, 28, 36.9, 37.156, 35.687, 34.91, 31, 28, 27.84, 3, 1020.0659, 27.351067
2025-12-30T13:54:21Z, 30.58608, 28, 36.9, 36.937, 35.875, 34.91, 31, 28, 27.84, 3, 1020.1196, 27.083239
2025-12-30T13:54:26Z, 30.58608, 29, 36.8, 36.875, 35.687, 35.1, 31, 28, 27.84, 3, 1020.0659, 26.960587
2025-12-30T13:54:31Z, 30.58608, 29, 36.9, 36.718, 35.531, 35.07, 31, 28, 27.84, 3, 1020.16943, 27.330896
2025-12-30T13:54:36Z, 30.58608, 27, 36.9, 37, 35.562, 34.97, 31, 28, 27.84, 3, 1020.08887, 27.208366
2025-12-30T13:54:41Z, 30.52503, 28, 36.9, 36.968, 35.5, 34.94, 31, 28, 27.84, 3, 1019.89404, 26.970531
2025-12-30T13:54:46Z, 30.52503, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.84, 3, 1020.0127, 27.864027
2025-12-30T13:54:51Z, 30.58608, 27, 36.9, 36.906, 35.968, 34.91, 31, 28, 27.84, 3, 1020.0586, 27.110723
2025-12-30T13:54:56Z, 30.58608, 28, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.85, 3, 1020.3013, 27.340982
2025-12-30T13:55:01Z, 30.58608, 28, 36.9, 36.906, 35.5, 35.07, 31, 28, 27.84, 3, 1019.98193, 27.215733
2025-12-30T13:55:06Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.84, 3, 1020.1963, 27.065664
2025-12-30T13:55:11Z, 30.58608, 27, 36.8, 36.812, 35.718, 34.91, 31, 28, 27.85, 3, 1020.05615, 27.103235
2025-12-30T13:55:16Z, 30.58608, 28, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.84, 3, 1019.9629, 27.055685
2025-12-30T13:55:21Z, 30.52503, 29, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.84, 3, 1020.1045, 26.960587
2025-12-30T13:55:26Z, 30.52503, 28, 36.9, 36.781, 36, 35, 31, 28, 27.84, 3, 1020.001, 27.500713
2025-12-30T13:55:31Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.85, 3, 1020.0029, 27.053247
2025-12-30T13:55:36Z, 30.58608, 28, 36.9, 36.843, 35.875, 34.88, 31, 28, 27.84, 3, 1020.0625, 26.998173
2025-12-30T13:55:41Z, 30.58608, 27, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.84, 3, 1020.16943, 27.083239
2025-12-30T13:55:46Z, 30.58608, 29, 36.9, 37, 35.625, 34.91, 31, 28, 27.85, 3, 1020.0259, 27.055685
2025-12-30T13:55:51Z, 30.58608, 28, 36.9, 36.656, 35.625, 35, 31, 28, 27.84, 3, 1020.2075, 27.446201
2025-12-30T13:55:56Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.97, 31, 28, 27.85, 3, 1020.0752, 27.616089
2025-12-30T13:56:01Z, 30.58608, 29, 36.9, 36.906, 35.468, 35, 31, 28, 27.85, 3, 1020.1826, 27.015764
2025-12-30T13:56:06Z, 30.58608, 29, 36.9, 36.812, 36, 35.07, 31, 28, 27.85, 3, 1020.15186, 27.018097
2025-12-30T13:56:11Z, 30.58608, 30, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.84, 3, 1019.917, 27.120739
2025-12-30T13:56:16Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.84, 3, 1020.2422, 28.006676
2025-12-30T13:56:21Z, 30.58608, 28, 36.9, 37.062, 35.562, 34.97, 31, 28, 27.84, 3, 1019.9971, 27.833193
2025-12-30T13:56:26Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.84, 3, 1020.1196, 27.150784
2025-12-30T13:56:31Z, 30.58608, 27, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.84, 3, 1020.03174, 27.168236
2025-12-30T13:56:36Z, 30.52503, 28, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.84, 3, 1020.21533, 27.225782
2025-12-30T13:56:41Z, 30.52503, 29, 36.9, 37.187, 35.718, 35.07, 31, 28, 27.85, 3, 1020.01416, 27.453217
2025-12-30T13:56:46Z, 30.58608, 27, 36.9, 36.906, 35.593, 35, 31, 28, 27.84, 3, 1020.08887, 27.225782
2025-12-30T13:56:51Z, 30.58608, 29, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.84, 3, 1020.1387, 27.063244
2025-12-30T13:56:56Z, 30.58608, 28, 36.9, 37.093, 35.781, 34.88, 31, 28, 27.85, 3, 1020.083, 27.035725
2025-12-30T13:57:01Z, 30.58608, 29, 36.9, 37, 35.781, 34.91, 31, 28, 27.84, 3, 1020.0967, 27.948812
2025-12-30T13:57:06Z, 30.52503, 29, 36.9, 36.718, 35.531, 35.04, 31, 28, 27.85, 3, 1020.083, 27.42596
2025-12-30T13:57:11Z, 30.52503, 29, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.84, 3, 1020.2422, 27.368326
2025-12-30T13:57:16Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.85, 3, 1019.9761, 26.98821
2025-12-30T13:57:21Z, 30.58608, 28, 36.8, 36.718, 35.5, 35.1, 31, 28, 27.84, 3, 1019.9092, 27.150784
2025-12-30T13:57:26Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.1, 31, 28, 27.85, 3, 1020.1177, 27.093237
2025-12-30T13:57:31Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.85, 3, 1020.01025, 26.89318
2025-12-30T13:57:36Z, 30.647131, 28, 36.8, 36.656, 35.562, 34.97, 31, 28, 27.85, 3, 1019.95703, 26.930752
2025-12-30T13:57:41Z, 30.58608, 27, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.85, 3, 1020.15967, 27.37843
2025-12-30T13:57:46Z, 30.58608, 29, 36.8, 36.843, 35.75, 34.91, 31, 28, 27.85, 3, 1019.86865, 27.045706
2025-12-30T13:57:51Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.85, 3, 1020.23975, 27.083239
2025-12-30T13:57:56Z, 30.58608, 27, 36.8, 36.781, 35.562, 35.1, 31, 28, 27.84, 3, 1020.13135, 26.920807
2025-12-30T13:58:01Z, 30.647131, 28, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.85, 3, 1020.10596, 27.150784
2025-12-30T13:58:06Z, 30.58608, 28, 36.8, 36.718, 35.625, 35.04, 31, 28, 27.84, 3, 1019.8711, 27.018097
2025-12-30T13:58:11Z, 30.58608, 27, 36.9, 36.812, 35.531, 34.91, 31, 28, 27.85, 3, 1019.87256, 27.901281
2025-12-30T13:58:16Z, 30.647131, 27, 36.9, 36.968, 35.781, 35.04, 31, 28, 27.85, 3, 1019.98926, 27.521025
2025-12-30T13:58:21Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.85, 3, 1020.01807, 27.055685
2025-12-30T13:58:26Z, 30.58608, 29, 36.8, 36.75, 35.5, 35.1, 31, 28, 27.84, 3, 1020.02783, 26.910862
2025-12-30T13:58:31Z, 30.647131, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.84, 3, 1019.84424, 26.903109
2025-12-30T13:58:36Z, 30.58608, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.84, 3, 1020.03174, 27.320812
2025-12-30T13:58:41Z, 30.58608, 28, 36.8, 36.718, 35.656, 34.94, 31, 28, 27.84, 3, 1020.1045, 27.075645
2025-12-30T13:58:46Z, 30.58608, 29, 36.9, 37, 35.906, 34.91, 31, 28, 27.85, 3, 1019.9951, 27.368326
2025-12-30T13:58:51Z, 30.58608, 27, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.84, 3, 1019.98584, 26.903109
2025-12-30T13:58:56Z, 30.58608, 29, 36.9, 37.375, 35.656, 34.97, 31, 28, 27.84, 3, 1019.99365, 26.960587
2025-12-30T13:59:01Z, 30.647131, 28, 36.9, 37, 35.812, 35, 31, 28, 27.84, 3, 1019.80615, 27.035725
2025-12-30T13:59:06Z, 30.647131, 29, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1019.8862, 27.150784
2025-12-30T13:59:11Z, 30.58608, 29, 36.8, 36.906, 35.468, 35.13, 31, 28, 27.84, 3, 1019.79834, 27.005785
2025-12-30T13:59:16Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.85, 3, 1019.87646, 27.388533
2025-12-30T13:59:21Z, 30.58608, 27, 36.9, 37, 35.656, 34.91, 31, 28, 27.84, 3, 1019.84814, 27.225782
2025-12-30T13:59:26Z, 30.647131, 28, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.84, 3, 1019.74854, 27.700928
2025-12-30T13:59:31Z, 30.58608, 28, 36.8, 36.906, 35.625, 35.13, 31, 28, 27.85, 3, 1019.8418, 27.225782
2025-12-30T13:59:36Z, 30.58608, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.84, 3, 1019.89014, 27.015764
2025-12-30T13:59:41Z, 30.58608, 28, 36.9, 36.656, 35.75, 34.94, 31, 28, 27.84, 3, 1020.1426, 26.913036
2025-12-30T13:59:46Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.85, 3, 1020.0679, 26.89318
2025-12-30T13:59:51Z, 30.58608, 27, 36.8, 36.875, 35.562, 34.91, 31, 28, 27.84, 3, 1019.9971, 27.235832
2025-12-30T13:59:56Z, 30.647131, 28, 36.9, 37, 35.656, 35.04, 31, 28, 27.85, 3, 1020.022, 27.120739
2025-12-30T14:00:01Z, 30.647131, 28, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.85, 3, 1020.15576, 26.950642
2025-12-30T14:00:06Z, 30.58608, 28, 36.9, 37.093, 35.875, 34.94, 31, 28, 27.85, 3, 1020.1289, 26.855577
2025-12-30T14:00:11Z, 30.58608, 27, 36.8, 37, 35.562, 35, 31, 28, 27.85, 3, 1020.2666, 26.910862
2025-12-30T14:00:16Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.85, 3, 1020.0293, 29.173876
2025-12-30T14:00:21Z, 30.58608, 28, 36.8, 36.906, 35.75, 35.1, 31, 28, 27.84, 3, 1020.04297, 27.358223
2025-12-30T14:00:26Z, 30.58608, 26, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.85, 3, 1020.041, 27.293432
2025-12-30T14:00:31Z, 30.58608, 28, 36.8, 36.843, 35.687, 35.13, 31, 28, 27.85, 3, 1020.01416, 26.950642
2025-12-30T14:00:36Z, 30.58608, 28, 36.8, 36.75, 35.531, 35, 31, 28, 27.85, 3, 1019.9341, 26.940697
2025-12-30T14:00:41Z, 30.58608, 28, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.85, 3, 1019.8535, 27.168236
2025-12-30T14:00:46Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.85, 3, 1020.0371, 26.940697
2025-12-30T14:00:51Z, 30.58608, 28, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.85, 3, 1019.98, 27.605898
2025-12-30T14:00:56Z, 30.58608, 28, 36.8, 36.906, 35.812, 34.94, 31, 28, 27.85, 3, 1019.8076, 26.998173
2025-12-30T14:01:01Z, 30.58608, 27, 36.8, 36.75, 35.75, 35.04, 31, 28, 27.84, 3, 1019.9629, 27.093237
2025-12-30T14:01:06Z, 30.58608, 29, 36.9, 36.75, 35.5, 34.97, 31, 28, 27.84, 3, 1020.04297, 28.101774
2025-12-30T14:01:11Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.85, 3, 1020.2168, 27.806217
2025-12-30T14:01:16Z, 30.647131, 29, 36.9, 37, 35.687, 34.94, 31, 28, 27.85, 3, 1020.1406, 27.140768
2025-12-30T14:01:21Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.85, 3, 1020.10205, 27.51087
2025-12-30T14:01:26Z, 30.58608, 28, 36.9, 36.843, 35.875, 35.04, 31, 28, 27.84, 3, 1019.8633, 27.208366
2025-12-30T14:01:31Z, 30.58608, 27, 36.9, 37, 35.687, 35.07, 31, 28, 27.85, 3, 1020.0371, 26.940697
2025-12-30T14:01:36Z, 30.58608, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.84, 3, 1019.8672, 26.998173
2025-12-30T14:01:41Z, 30.58608, 28, 36.9, 36.937, 35.468, 34.94, 31, 28, 27.84, 3, 1019.85547, 27.864027
2025-12-30T14:01:46Z, 30.647131, 28, 36.9, 36.656, 35.562, 34.91, 31, 28, 27.85, 3, 1020.10205, 27.310726
2025-12-30T14:01:51Z, 30.58608, 28, 36.8, 36.75, 35.656, 34.97, 31, 28, 27.83, 3, 1020.0508, 26.910862
2025-12-30T14:01:56Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.84, 3, 1020.0928, 26.960587
2025-12-30T14:02:01Z, 30.58608, 29, 36.9, 36.656, 35.656, 35.07, 31, 28, 27.84, 3, 1019.99365, 28.3766
2025-12-30T14:02:06Z, 30.58608, 28, 36.9, 36.687, 35.937, 34.94, 31, 28, 27.85, 3, 1020.06396, 27.055685
2025-12-30T14:02:11Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.88, 31, 28, 27.84, 3, 1020.2422, 26.978249
2025-12-30T14:02:16Z, 30.58608, 28, 36.8, 36.843, 35.625, 35, 31, 28, 27.84, 3, 1020.0469, 26.855577
2025-12-30T14:02:21Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.16, 31, 28, 27.85, 3, 1020.0332, 27.235832
2025-12-30T14:02:26Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.13, 31, 28, 27.85, 3, 1019.9072, 28.029213
2025-12-30T14:02:31Z, 30.58608, 28, 36.8, 36.75, 35.656, 35.04, 31, 28, 27.84, 3, 1019.9629, 27.160799
2025-12-30T14:02:36Z, 30.58608, 27, 36.9, 36.75, 35.906, 34.94, 31, 28, 27.85, 3, 1020.20557, 27.018097
2025-12-30T14:02:41Z, 30.58608, 29, 36.9, 36.718, 35.843, 34.97, 31, 28, 27.84, 3, 1020.0088, 27.51087
2025-12-30T14:02:46Z, 30.58608, 28, 36.8, 37, 35.593, 34.97, 31, 28, 27.85, 3, 1019.83057, 27.188301
2025-12-30T14:02:51Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.13, 31, 28, 27.85, 3, 1019.8613, 27.008135
2025-12-30T14:02:56Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.84, 3, 1020.03955, 27.015764
2025-12-30T14:03:01Z, 30.58608, 28, 36.8, 36.687, 35.656, 35.04, 31, 28, 27.84, 3, 1019.93604, 27.045706
2025-12-30T14:03:06Z, 30.58608, 28, 36.9, 36.687, 35.562, 35.07, 31, 28, 27.84, 3, 1020.0239, 27.035725
2025-12-30T14:03:11Z, 30.58608, 29, 36.9, 37.156, 35.5, 34.97, 31, 28, 27.85, 3, 1020.1367, 26.960587
2025-12-30T14:03:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1020.0967, 27.327915
2025-12-30T14:03:21Z, 30.647131, 28, 36.8, 36.843, 35.656, 35.13, 31, 28, 27.84, 3, 1019.9209, 27.150784
2025-12-30T14:03:26Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.84, 3, 1019.9053, 27.37843
2025-12-30T14:03:31Z, 30.58608, 29, 36.9, 36.687, 35.718, 34.94, 31, 28, 27.84, 3, 1020.0547, 28.440145
2025-12-30T14:03:36Z, 30.58608, 28, 36.8, 37, 35.718, 35.04, 31, 28, 27.84, 3, 1020.0166, 27.453217
2025-12-30T14:03:41Z, 30.647131, 27, 36.8, 37.218, 35.562, 34.94, 31, 28, 27.83, 3, 1020.1118, 26.98821
2025-12-30T14:03:46Z, 30.647131, 27, 36.9, 37.156, 35.562, 34.91, 31, 28, 27.84, 3, 1020.0586, 26.913036
2025-12-30T14:03:51Z, 30.58608, 29, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.85, 3, 1019.86475, 27.008135
2025-12-30T14:03:56Z, 30.647131, 29, 36.8, 36.656, 35.906, 35, 31, 28, 27.85, 3, 1019.91064, 26.940697
2025-12-30T14:04:01Z, 30.52503, 28, 36.8, 36.687, 35.843, 34.91, 31, 28, 27.85, 3, 1020.0449, 27.57873
2025-12-30T14:04:06Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.84, 3, 1020.1885, 27.748442
2025-12-30T14:04:11Z, 30.58608, 27, 36.9, 36.968, 35.562, 34.94, 31, 28, 27.84, 3, 1020.07764, 26.978249
2025-12-30T14:04:16Z, 30.58608, 27, 36.8, 36.906, 35.656, 35.16, 31, 28, 27.84, 3, 1019.89014, 26.98821
2025-12-30T14:04:21Z, 30.58608, 28, 36.8, 36.843, 35.531, 35.04, 31, 28, 27.84, 3, 1020.02, 27.015764
2025-12-30T14:04:26Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.84, 3, 1020.001, 26.950642
2025-12-30T14:04:31Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.84, 3, 1019.85205, 27.62628
2025-12-30T14:04:36Z, 30.58608, 27, 36.8, 36.781, 35.875, 34.85, 31, 28, 27.84, 3, 1019.98584, 27.225782
2025-12-30T14:04:41Z, 30.58608, 27, 36.8, 36.875, 35.75, 34.94, 31, 28, 27.84, 3, 1019.9512, 27.12323
2025-12-30T14:04:46Z, 30.58608, 27, 36.8, 36.75, 35.656, 34.88, 31, 28, 27.84, 3, 1019.8213, 27.025745
2025-12-30T14:04:51Z, 30.58608, 28, 36.9, 36.781, 35.562, 35, 31, 28, 27.84, 3, 1020.02, 27.008135
2025-12-30T14:04:56Z, 30.58608, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.84, 3, 1019.8823, 27.521025
2025-12-30T14:05:01Z, 30.58608, 27, 36.9, 37.093, 35.531, 34.94, 31, 28, 27.85, 3, 1020.0869, 27.225782
2025-12-30T14:05:06Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.85, 31, 28, 27.85, 3, 1019.8613, 27.235832
2025-12-30T14:05:11Z, 30.52503, 29, 36.9, 36.875, 35.906, 35.07, 31, 28, 27.85, 3, 1020.1636, 27.843472
2025-12-30T14:05:16Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.85, 3, 1020.24365, 27.025745
2025-12-30T14:05:21Z, 30.647131, 28, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.85, 3, 1019.9453, 27.605898
2025-12-30T14:05:26Z, 30.58608, 29, 36.9, 37, 35.843, 34.94, 31, 28, 27.84, 3, 1019.8672, 27.018097
2025-12-30T14:05:31Z, 30.58608, 29, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.84, 3, 1019.90137, 27.093237
2025-12-30T14:05:36Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.85, 3, 1020.10205, 27.255934
2025-12-30T14:05:41Z, 30.58608, 28, 36.8, 36.812, 35.531, 35.13, 31, 28, 27.83, 3, 1020.03564, 28.02318
2025-12-30T14:05:46Z, 30.52503, 28, 36.8, 36.75, 35.968, 35, 31, 28, 27.85, 3, 1019.999, 26.958323
2025-12-30T14:05:51Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.83, 3, 1020.1118, 27.198334
2025-12-30T14:05:56Z, 30.58608, 27, 36.9, 36.718, 35.75, 35, 31, 28, 27.84, 3, 1020.17334, 27.018097
2025-12-30T14:06:01Z, 30.52503, 27, 36.9, 36.812, 35.812, 34.85, 31, 28, 27.84, 3, 1019.93604, 27.198334
2025-12-30T14:06:06Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.85, 31, 28, 27.84, 3, 1019.9629, 27.055685
2025-12-30T14:06:11Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.85, 3, 1020.0449, 27.008135
2025-12-30T14:06:16Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.84, 3, 1020.1465, 27.175531
2025-12-30T14:06:21Z, 30.52503, 28, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.84, 3, 1019.93604, 27.864027
2025-12-30T14:06:26Z, 30.647131, 28, 36.8, 36.75, 35.562, 34.97, 31, 28, 27.85, 3, 1020.1406, 26.910862
2025-12-30T14:06:31Z, 30.58608, 28, 36.8, 36.875, 35.687, 35.04, 31, 28, 27.84, 3, 1020.0508, 26.930752
2025-12-30T14:06:36Z, 30.58608, 29, 36.9, 36.812, 35.5, 35.1, 31, 28, 27.85, 3, 1020.0947, 26.883255
2025-12-30T14:06:41Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.85, 3, 1020.1787, 27.616089
2025-12-30T14:06:46Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.84, 3, 1020.0967, 27.310726
2025-12-30T14:06:51Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.84, 3, 1020.2573, 27.255934
2025-12-30T14:06:56Z, 30.52503, 28, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.85, 3, 1020.10986, 26.98821
2025-12-30T14:07:01Z, 30.58608, 28, 36.8, 36.781, 35.531, 35.07, 31, 28, 27.84, 3, 1019.959, 27.198334
2025-12-30T14:07:06Z, 30.58608, 29, 36.9, 36.906, 35.968, 35.1, 31, 28, 27.84, 3, 1020.1426, 26.913036
2025-12-30T14:07:11Z, 30.58608, 27, 36.9, 36.781, 35.656, 35, 31, 28, 27.84, 3, 1020.0469, 27.37843
2025-12-30T14:07:16Z, 30.58608, 29, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.84, 3, 1020.23047, 27.103235
2025-12-30T14:07:21Z, 30.58608, 28, 36.9, 36.656, 35.562, 35, 31, 28, 27.85, 3, 1020.0908, 27.198334
2025-12-30T14:07:26Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.85, 3, 1020.355, 27.198334
2025-12-30T14:07:31Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.85, 3, 1020.2134, 27.178268
2025-12-30T14:07:36Z, 30.58608, 28, 36.8, 36.718, 35.593, 34.97, 31, 28, 27.84, 3, 1020.25, 27.008135
2025-12-30T14:07:41Z, 30.58608, 27, 36.8, 36.656, 35.625, 35.04, 31, 28, 27.83, 3, 1020.25, 27.055685
2025-12-30T14:07:46Z, 30.58608, 27, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.85, 3, 1020.20166, 27.548212
2025-12-30T14:07:51Z, 30.647131, 28, 36.9, 36.968, 35.718, 35.04, 31, 28, 27.85, 3, 1020.1636, 27.40572
2025-12-30T14:07:56Z, 30.58608, 28, 36.9, 36.906, 35.468, 34.94, 31, 28, 27.84, 3, 1020.08154, 26.89318
2025-12-30T14:08:01Z, 30.58608, 28, 36.9, 37.062, 35.687, 35, 31, 28, 27.84, 3, 1020.04297, 26.913036
2025-12-30T14:08:06Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.85, 3, 1020.2744, 27.51087
2025-12-30T14:08:11Z, 30.58608, 29, 36.8, 36.781, 35.562, 34.91, 31, 28, 27.85, 3, 1020.15967, 27.188301
2025-12-30T14:08:16Z, 30.58608, 28, 36.9, 37.031, 35.718, 34.91, 31, 28, 27.85, 3, 1020.0718, 27.055685
2025-12-30T14:08:21Z, 30.58608, 28, 36.8, 36.906, 35.625, 34.97, 31, 28, 27.85, 3, 1020.3511, 26.98821
2025-12-30T14:08:26Z, 30.52503, 28, 36.9, 36.937, 35.906, 34.94, 31, 28, 27.85, 3, 1020.1216, 27.130754
2025-12-30T14:08:31Z, 30.58608, 29, 36.9, 36.812, 35.781, 34.94, 31, 28, 27.85, 3, 1020.041, 27.235832
2025-12-30T14:08:36Z, 30.647131, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.85, 3, 1020.1865, 26.8634
2025-12-30T14:08:41Z, 30.58608, 28, 36.9, 36.687, 35.562, 35.13, 31, 28, 27.85, 3, 1019.999, 27.045706
2025-12-30T14:08:46Z, 30.647131, 29, 36.9, 36.781, 35.593, 35, 31, 28, 27.85, 3, 1020.2666, 28.081043
2025-12-30T14:08:51Z, 30.58608, 29, 36.9, 36.687, 35.593, 35, 31, 28, 27.85, 3, 1020.2798, 27.605898
2025-12-30T14:08:56Z, 30.58608, 28, 36.8, 36.656, 35.875, 34.97, 31, 28, 27.85, 3, 1020.0718, 26.98821
2025-12-30T14:09:01Z, 30.58608, 27, 36.8, 36.625, 35.843, 34.91, 31, 28, 27.85, 3, 1020.397, 27.055685
2025-12-30T14:09:06Z, 30.647131, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.85, 3, 1019.95703, 27.025745
2025-12-30T14:09:11Z, 30.58608, 28, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.85, 3, 1020.188, 27.103235
2025-12-30T14:09:16Z, 30.58608, 27, 36.9, 36.625, 35.687, 34.97, 31, 28, 27.85, 3, 1020.2627, 26.845667
2025-12-30T14:09:21Z, 30.58608, 27, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.85, 3, 1020.0718, 27.015764
2025-12-30T14:09:26Z, 30.58608, 28, 36.8, 36.781, 35.562, 34.85, 31, 28, 27.85, 3, 1020.35254, 27.310726
2025-12-30T14:09:31Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.85, 3, 1020.0425, 27.198334
2025-12-30T14:09:36Z, 30.647131, 28, 36.9, 36.75, 35.937, 34.91, 31, 28, 27.86, 3, 1020.1343, 26.883255
2025-12-30T14:09:41Z, 30.58608, 28, 36.9, 37.062, 35.875, 34.97, 31, 28, 27.85, 3, 1020.13086, 27.120739
2025-12-30T14:09:46Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.85, 3, 1019.9263, 26.89318
2025-12-30T14:09:51Z, 30.58608, 27, 36.8, 36.906, 35.593, 34.94, 31, 28, 27.85, 3, 1020.31055, 27.42596
2025-12-30T14:09:56Z, 30.58608, 27, 36.9, 36.812, 35.75, 35.1, 31, 28, 27.85, 3, 1020.0542, 27.616089
2025-12-30T14:10:01Z, 30.58608, 29, 36.9, 36.718, 35.687, 35, 31, 28, 27.86, 3, 1020.2759, 27.243093
2025-12-30T14:10:06Z, 30.58608, 28, 36.9, 37, 35.593, 35.04, 31, 28, 27.85, 3, 1020.188, 27.198334
2025-12-30T14:10:11Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1019.9966, 27.150784
2025-12-30T14:10:16Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.85, 3, 1020.2285, 27.093237
2025-12-30T14:10:21Z, 30.647131, 28, 36.8, 36.843, 35.625, 35.13, 31, 28, 27.86, 3, 1020.1001, 27.065664
2025-12-30T14:10:26Z, 30.647131, 29, 36.9, 36.75, 35.781, 35.04, 31, 28, 27.86, 3, 1020.1802, 26.940697
2025-12-30T14:10:31Z, 30.58608, 29, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.86, 3, 1019.9126, 27.310726
2025-12-30T14:10:36Z, 30.58608, 29, 36.9, 36.656, 35.562, 35, 31, 28, 27.86, 3, 1020.21094, 26.998173
2025-12-30T14:10:41Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.86, 3, 1020.0542, 27.368326
2025-12-30T14:10:46Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.86, 3, 1020.1572, 27.500713
2025-12-30T14:10:51Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.86, 3, 1020.3296, 27.035725
2025-12-30T14:10:56Z, 30.58608, 27, 36.9, 36.75, 35.968, 34.91, 31, 28, 27.86, 3, 1020.2876, 27.361153
2025-12-30T14:11:01Z, 30.58608, 27, 36.9, 37.062, 35.625, 35.07, 31, 28, 27.86, 3, 1020.1245, 28.308163
2025-12-30T14:11:06Z, 30.58608, 29, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.86, 3, 1020.2969, 27.008135
2025-12-30T14:11:11Z, 30.52503, 28, 36.9, 36.718, 35.781, 35.07, 31, 28, 27.87, 3, 1020.2471, 26.998173
2025-12-30T14:11:16Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.86, 3, 1020.21094, 27.093237
2025-12-30T14:11:21Z, 30.52503, 27, 36.9, 36.812, 35.406, 34.97, 31, 28, 27.87, 3, 1020.01904, 27.340982
2025-12-30T14:11:26Z, 30.647131, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.86, 3, 1020.06934, 27.235832
2025-12-30T14:11:31Z, 30.647131, 28, 36.9, 37.093, 35.625, 34.91, 31, 28, 27.87, 3, 1020.1133, 27.225782
2025-12-30T14:11:36Z, 30.647131, 27, 36.9, 36.937, 35.937, 35.13, 31, 28, 27.86, 3, 1019.853, 27.045706
2025-12-30T14:11:41Z, 30.647131, 28, 36.8, 36.656, 35.812, 35, 31, 28, 27.87, 3, 1020.2471, 27.42596
2025-12-30T14:11:46Z, 30.647131, 27, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.87, 3, 1020.09766, 27.9385
2025-12-30T14:11:51Z, 30.647131, 28, 36.8, 37, 35.625, 34.97, 31, 28, 27.86, 3, 1020.00244, 27.103235
2025-12-30T14:11:56Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.87, 3, 1020.3081, 27.083239
2025-12-30T14:12:01Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.87, 3, 1020.18604, 27.779171
2025-12-30T14:12:06Z, 30.647131, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.87, 3, 1020.2754, 27.41584
2025-12-30T14:12:11Z, 30.58608, 28, 36.9, 37.093, 35.937, 34.97, 31, 28, 27.87, 3, 1020.0498, 26.950642
2025-12-30T14:12:16Z, 30.58608, 27, 36.9, 37, 35.687, 35, 31, 28, 27.87, 3, 1019.9541, 27.368326
2025-12-30T14:12:21Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.88, 3, 1020.11084, 27.293432
2025-12-30T14:12:26Z, 30.647131, 28, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.87, 3, 1020.14355, 26.960587
2025-12-30T14:12:31Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.1, 31, 28, 27.87, 3, 1020.1074, 27.008135
2025-12-30T14:12:36Z, 30.647131, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.88, 3, 1020.4326, 27.748442
2025-12-30T14:12:41Z, 30.647131, 28, 36.8, 36.718, 35.656, 34.97, 31, 28, 27.88, 3, 1020.16064, 26.998173
2025-12-30T14:12:46Z, 30.58608, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.87, 3, 1020.11475, 26.903109
2025-12-30T14:12:51Z, 30.58608, 27, 36.9, 36.75, 36.031, 35.13, 31, 28, 27.88, 3, 1020.08984, 27.055685
2025-12-30T14:12:56Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.1, 31, 28, 27.88, 3, 1020.2085, 27.008135
2025-12-30T14:13:01Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.88, 3, 1020.13574, 28.71992
2025-12-30T14:13:06Z, 30.647131, 28, 36.9, 37.25, 35.687, 35, 31, 28, 27.88, 3, 1020.0708, 27.225782
2025-12-30T14:13:11Z, 30.58608, 29, 36.9, 36.968, 35.781, 34.94, 31, 28, 27.88, 3, 1020.11865, 27.748442
2025-12-30T14:13:16Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.88, 3, 1020.28467, 26.808044
2025-12-30T14:13:21Z, 30.647131, 29, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.88, 3, 1019.89453, 27.065664
2025-12-30T14:13:26Z, 30.647131, 28, 36.9, 36.781, 35.5, 35, 31, 28, 27.88, 3, 1020.2388, 30.456766
2025-12-30T14:13:31Z, 30.647131, 29, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.89, 3, 1020.21387, 27.065664
2025-12-30T14:13:36Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.89, 3, 1020.3135, 27.055685
2025-12-30T14:13:41Z, 30.52503, 27, 36.9, 36.812, 35.906, 35.22, 31, 28, 27.9, 3, 1019.9995, 27.045706
2025-12-30T14:13:46Z, 30.647131, 30, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.89, 3, 1020.0991, 27.008135
2025-12-30T14:13:51Z, 30.58608, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.89, 3, 1019.98047, 27.188301
2025-12-30T14:13:56Z, 30.647131, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.9, 3, 1020.1221, 27.310726
2025-12-30T14:14:01Z, 30.647131, 30, 36.8, 37.093, 35.687, 34.88, 31, 28, 27.9, 3, 1019.9497, 27.065664
2025-12-30T14:14:06Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.9, 3, 1019.8081, 27.255934
2025-12-30T14:14:11Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.9, 3, 1020.0415, 27.490559
2025-12-30T14:14:16Z, 30.647131, 28, 36.9, 36.937, 35.937, 34.94, 31, 28, 27.9, 3, 1020.0532, 27.235832
2025-12-30T14:14:21Z, 30.58608, 27, 36.9, 36.843, 35.812, 34.97, 31, 28, 27.9, 3, 1020.2329, 27.113232
2025-12-30T14:14:26Z, 30.58608, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.9, 3, 1020.2251, 26.950642
2025-12-30T14:14:31Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.9, 3, 1020.24805, 27.045706
2025-12-30T14:14:36Z, 30.647131, 27, 36.9, 36.718, 35.718, 35.04, 31, 28, 27.9, 3, 1020.24805, 27.008135
2025-12-30T14:14:41Z, 30.647131, 29, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.91, 3, 1019.9053, 27.42596
2025-12-30T14:14:46Z, 30.647131, 29, 36.8, 36.906, 35.562, 34.91, 31, 28, 27.9, 3, 1019.89746, 27.225782
2025-12-30T14:14:51Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.16, 31, 28, 27.9, 3, 1020.13477, 27.26323
2025-12-30T14:14:56Z, 30.708181, 28, 36.9, 36.781, 35.687, 35.16, 31, 28, 27.91, 3, 1019.9302, 27.235832
2025-12-30T14:15:01Z, 30.58608, 28, 36.9, 37, 35.656, 35.04, 31, 28, 27.91, 3, 1020.26514, 27.120739
2025-12-30T14:15:06Z, 30.647131, 28, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.92, 3, 1020.2095, 27.42596
2025-12-30T14:15:11Z, 30.647131, 28, 36.9, 36.75, 35.843, 34.94, 31, 28, 27.91, 3, 1019.9302, 26.950642
2025-12-30T14:15:16Z, 30.647131, 28, 36.9, 36.937, 35.562, 35.16, 31, 28, 27.91, 3, 1019.9531, 27.045706
2025-12-30T14:15:21Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.92, 3, 1020.1636, 27.150784
2025-12-30T14:15:26Z, 30.708181, 29, 36.9, 36.812, 35.718, 35, 31, 28, 27.91, 3, 1020.1138, 27.57873
2025-12-30T14:15:31Z, 30.58608, 28, 36.9, 36.75, 36.031, 34.91, 31, 28, 27.91, 3, 1020.0449, 27.255934
2025-12-30T14:15:36Z, 30.647131, 29, 36.9, 37.031, 35.937, 34.97, 31, 28, 27.91, 3, 1020.2822, 27.015764
2025-12-30T14:15:41Z, 30.647131, 28, 36.9, 36.687, 35.937, 35.07, 31, 28, 27.92, 3, 1020.0005, 27.768929
2025-12-30T14:15:46Z, 30.708181, 29, 36.9, 37.031, 35.781, 35.07, 31, 28, 27.92, 3, 1019.9033, 26.978249
2025-12-30T14:15:51Z, 30.647131, 29, 36.9, 37.031, 35.593, 35, 31, 28, 27.92, 3, 1020.0581, 27.045706
2025-12-30T14:15:56Z, 30.647131, 28, 36.9, 36.968, 35.625, 35, 31, 28, 27.92, 3, 1020.2456, 26.998173
2025-12-30T14:16:01Z, 30.647131, 29, 36.8, 36.843, 35.718, 35.13, 31, 28, 27.92, 3, 1020.1343, 27.045706
2025-12-30T14:16:06Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.92, 3, 1020.01416, 26.875397
2025-12-30T14:16:11Z, 30.647131, 28, 36.9, 37, 35.968, 35, 31, 28, 27.92, 3, 1020.1382, 27.43608
2025-12-30T14:16:16Z, 30.647131, 28, 36.8, 36.968, 35.625, 34.94, 31, 28, 27.93, 3, 1020.2471, 26.845667
2025-12-30T14:16:21Z, 30.647131, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.93, 3, 1020.146, 27.113232
2025-12-30T14:16:26Z, 30.708181, 28, 36.9, 36.875, 35.812, 35.1, 31, 28, 27.93, 3, 1019.9165, 28.101774
2025-12-30T14:16:31Z, 30.647131, 29, 36.9, 36.656, 35.687, 35, 31, 28, 27.92, 3, 1020.07715, 27.446201
2025-12-30T14:16:36Z, 30.647131, 28, 36.9, 37, 35.593, 35, 31, 28, 27.93, 3, 1020.0366, 27.160799
2025-12-30T14:16:41Z, 30.647131, 27, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.93, 3, 1020.1665, 27.188301
2025-12-30T14:16:46Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.94, 3, 1020.0674, 27.432941
2025-12-30T14:16:51Z, 30.708181, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.93, 3, 1019.7803, 26.98821
2025-12-30T14:16:56Z, 30.647131, 29, 36.9, 36.875, 35.937, 35.07, 31, 28, 27.94, 3, 1020.0176, 27.02806
2025-12-30T14:17:01Z, 30.708181, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.93, 3, 1019.9409, 27.008135
2025-12-30T14:17:06Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.94, 3, 1020.0498, 27.446201
2025-12-30T14:17:11Z, 30.708181, 28, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.94, 3, 1020.2832, 27.300642
2025-12-30T14:17:16Z, 30.708181, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.94, 3, 1019.98096, 26.940697
2025-12-30T14:17:21Z, 30.647131, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.94, 3, 1020.1455, 27.170815
2025-12-30T14:17:26Z, 30.647131, 28, 36.8, 36.906, 36.125, 35, 31, 28, 27.94, 3, 1020.11475, 27.018097
2025-12-30T14:17:31Z, 30.647131, 28, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.94, 3, 1020.2754, 27.178268
2025-12-30T14:17:36Z, 30.647131, 28, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.94, 3, 1020.0342, 27.225782
2025-12-30T14:17:41Z, 30.647131, 28, 36.9, 36.937, 35.875, 35.13, 31, 28, 27.95, 3, 1019.95557, 27.43608
2025-12-30T14:17:46Z, 30.708181, 28, 36.9, 37.062, 35.812, 35.04, 31, 28, 27.95, 3, 1020.2886, 27.093237
2025-12-30T14:17:51Z, 30.647131, 28, 36.9, 36.718, 35.656, 35.1, 31, 28, 27.95, 3, 1020.1279, 27.150784
2025-12-30T14:17:56Z, 30.647131, 27, 36.9, 37.031, 35.718, 35.13, 31, 28, 27.95, 3, 1020.1509, 27.150784
2025-12-30T14:18:01Z, 30.708181, 28, 36.9, 36.968, 35.718, 34.97, 31, 28, 27.95, 3, 1020.2466, 27.255934
2025-12-30T14:18:06Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.22, 31, 28, 27.96, 3, 1020.0171, 27.853748
2025-12-30T14:18:11Z, 30.708181, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.96, 3, 1019.97656, 27.18083
2025-12-30T14:18:16Z, 30.647131, 28, 36.8, 37.093, 35.718, 35.04, 31, 28, 27.97, 3, 1020.0088, 28.450653
2025-12-30T14:18:21Z, 30.647131, 28, 36.9, 37.062, 35.812, 35.04, 31, 28, 27.96, 3, 1020.11035, 27.055685
2025-12-30T14:18:26Z, 30.708181, 28, 36.9, 36.968, 35.906, 34.97, 31, 28, 27.96, 3, 1020.1909, 27.198334
2025-12-30T14:18:31Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.97, 3, 1020.18115, 27.225782
2025-12-30T14:18:36Z, 30.647131, 29, 36.9, 36.687, 35.656, 35.07, 31, 28, 27.96, 3, 1020.01855, 26.940697
2025-12-30T14:18:41Z, 30.647131, 29, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.97, 3, 1020.0796, 27.140768
2025-12-30T14:18:46Z, 30.708181, 29, 36.9, 36.843, 35.562, 35.35, 31, 28, 27.97, 3, 1020.2002, 27.21289
2025-12-30T14:18:51Z, 30.647131, 29, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.97, 3, 1019.9551, 27.758684
2025-12-30T14:18:56Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.97, 3, 1019.9668, 27.005785
2025-12-30T14:19:01Z, 30.647131, 29, 36.9, 36.937, 35.937, 34.97, 31, 28, 27.97, 3, 1020.1963, 27.255934
2025-12-30T14:19:06Z, 30.647131, 27, 36.9, 36.843, 35.875, 35, 31, 28, 27.97, 3, 1020.0508, 26.865486
2025-12-30T14:19:11Z, 30.708181, 28, 36.9, 36.875, 35.718, 35.16, 31, 28, 27.98, 3, 1020.2363, 27.185583
2025-12-30T14:19:16Z, 30.708181, 28, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.97, 3, 1020.17725, 26.883255
2025-12-30T14:19:21Z, 30.708181, 28, 36.9, 37, 35.781, 35.1, 31, 28, 27.98, 3, 1020.2095, 27.453217
2025-12-30T14:19:26Z, 30.708181, 28, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.98, 3, 1019.9912, 26.958323
2025-12-30T14:19:31Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.98, 3, 1019.96826, 27.035725
2025-12-30T14:19:36Z, 30.708181, 27, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.98, 3, 1020.041, 27.185583
2025-12-30T14:19:41Z, 30.708181, 29, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.98, 3, 1020.0791, 28.910116
2025-12-30T14:19:46Z, 30.708181, 28, 36.9, 37.031, 35.906, 35.1, 31, 28, 27.98, 3, 1020.24414, 27.008135
2025-12-30T14:19:51Z, 30.708181, 29, 36.9, 36.906, 35.906, 35.07, 31, 28, 27.98, 3, 1020.1216, 27.358223
2025-12-30T14:19:56Z, 30.708181, 28, 37, 36.812, 35.781, 35.04, 31, 28, 27.99, 3, 1020.2573, 27.320812
2025-12-30T14:20:01Z, 30.76923, 30, 36.9, 37.218, 35.718, 35.04, 31, 28, 27.99, 3, 1020.21533, 27.37843
2025-12-30T14:20:06Z, 30.708181, 29, 36.9, 37.031, 36, 34.97, 31, 28, 27.99, 3, 1020.001, 26.873327
2025-12-30T14:20:11Z, 30.708181, 28, 36.9, 36.968, 36, 35.19, 31, 28, 28, 3, 1020.1289, 27.150784
2025-12-30T14:20:16Z, 30.708181, 29, 36.9, 36.906, 35.937, 35.13, 31, 28, 28, 3, 1020.10254, 27.864027
2025-12-30T14:20:21Z, 30.708181, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 28, 3, 1020.24756, 27.836998
2025-12-30T14:20:26Z, 30.708181, 29, 36.9, 36.968, 35.843, 35.13, 31, 28, 27.99, 3, 1020.271, 27.055685
2025-12-30T14:20:31Z, 30.708181, 28, 36.9, 36.906, 35.718, 35.19, 31, 28, 28, 3, 1020.20557, 29.163107
2025-12-30T14:20:36Z, 30.708181, 27, 36.9, 36.875, 35.687, 35.13, 31, 28, 28.01, 3, 1020.3335, 27.41584
2025-12-30T14:20:41Z, 30.708181, 29, 36.9, 36.906, 35.656, 35.04, 31, 28, 28, 3, 1020.0757, 27.198334
2025-12-30T14:20:46Z, 30.76923, 28, 36.9, 36.968, 36.031, 35.1, 31, 28, 28, 3, 1019.95703, 27.093237
2025-12-30T14:20:51Z, 30.708181, 28, 36.9, 36.812, 35.937, 35.07, 31, 28, 28.01, 3, 1020.146, 27.133226
2025-12-30T14:20:56Z, 30.708181, 29, 37, 37.062, 35.656, 35.13, 31, 28, 28.01, 3, 1020.3296, 27.008135
2025-12-30T14:21:01Z, 30.76923, 28, 36.9, 36.968, 35.687, 35, 31, 28, 28.01, 3, 1020.11523, 29.374773
2025-12-30T14:21:06Z, 30.708181, 28, 37, 36.906, 35.875, 35, 31, 28, 28.01, 3, 1020.3335, 27.340982
2025-12-30T14:21:11Z, 30.76923, 28, 36.9, 36.906, 35.781, 34.94, 31, 28, 28.01, 3, 1020.28906, 28.49815
2025-12-30T14:21:16Z, 30.76923, 28, 37, 36.843, 35.656, 35.19, 31, 28, 28.01, 3, 1020.1997, 27.018097
2025-12-30T14:21:21Z, 30.76923, 29, 36.9, 36.843, 36.062, 35.07, 31, 28, 28.02, 3, 1020.33496, 27.055685
2025-12-30T14:21:26Z, 30.76923, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 28.01, 3, 1020.0288, 26.806028
2025-12-30T14:21:31Z, 30.76923, 29, 36.9, 37.031, 35.625, 35.13, 31, 28, 28.02, 3, 1020.209, 26.89318
2025-12-30T14:21:36Z, 30.76923, 27, 37, 36.906, 35.906, 34.97, 31, 28, 28.02, 3, 1020.2129, 26.913036
2025-12-30T14:21:41Z, 30.708181, 28, 37, 36.812, 35.812, 35.16, 31, 28, 28.03, 3, 1020.2373, 26.950642
2025-12-30T14:21:46Z, 30.76923, 29, 37, 36.843, 35.781, 35.16, 31, 28, 28.02, 3, 1020.10547, 27.045706
2025-12-30T14:21:51Z, 30.76923, 28, 37, 36.937, 35.687, 34.97, 31, 28, 28.02, 3, 1020.26807, 27.083239
2025-12-30T14:21:56Z, 30.89133, 29, 37, 36.906, 35.656, 35.07, 31, 28, 28.03, 3, 1020.25244, 26.960587
2025-12-30T14:22:01Z, 30.708181, 27, 36.9, 36.875, 35.75, 35.1, 31, 28, 28.02, 3, 1020.4365, 28.297709
2025-12-30T14:22:06Z, 30.76923, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 28.03, 3, 1020.04004, 27.293432
2025-12-30T14:22:11Z, 30.76923, 29, 37, 36.843, 35.968, 34.97, 31, 28, 28.03, 3, 1020.124, 27.541336
2025-12-30T14:22:16Z, 30.76923, 29, 36.9, 36.968, 35.718, 35.07, 31, 28, 28.03, 3, 1020.1128, 27.283365
2025-12-30T14:22:21Z, 30.76923, 29, 36.9, 36.875, 35.656, 35.16, 31, 28, 28.03, 3, 1020.36914, 28.651217
2025-12-30T14:22:26Z, 30.76923, 28, 36.9, 37.093, 35.843, 35.1, 31, 28, 28.04, 3, 1020.1587, 26.950642
2025-12-30T14:22:31Z, 30.76923, 29, 37, 36.843, 35.75, 35, 31, 28, 28.03, 3, 1020.1626, 27.340982
2025-12-30T14:22:36Z, 30.76923, 29, 36.9, 37, 35.656, 35.07, 31, 28, 28.04, 3, 1020.2656, 26.89318
2025-12-30T14:22:41Z, 30.76923, 28, 36.9, 36.906, 35.718, 35.19, 31, 28, 28.04, 3, 1020.34375, 26.98821
2025-12-30T14:22:46Z, 30.708181, 28, 37, 36.812, 35.718, 35.13, 31, 28, 28.05, 3, 1020.16797, 27.748442
2025-12-30T14:22:51Z, 30.76923, 28, 37, 36.843, 36, 35.1, 31, 28, 28.04, 3, 1020.1221, 27.113232
2025-12-30T14:22:56Z, 30.76923, 29, 37, 36.968, 35.843, 34.97, 31, 28, 28.05, 3, 1020.1987, 26.940697
2025-12-30T14:23:01Z, 30.76923, 26, 37, 37.093, 35.937, 35.07, 31, 28, 28.05, 3, 1020.20215, 26.98821
2025-12-30T14:23:06Z, 30.76923, 28, 37, 36.968, 35.687, 35.04, 31, 28, 28.05, 3, 1020.25586, 26.960587
2025-12-30T14:23:11Z, 30.76923, 29, 36.9, 37, 35.781, 35.22, 31, 28, 28.06, 3, 1020.1045, 26.970531
2025-12-30T14:23:16Z, 30.76923, 29, 37, 36.875, 35.843, 35.19, 31, 28, 28.05, 3, 1019.9458, 26.903109
2025-12-30T14:23:21Z, 30.76923, 28, 36.9, 36.937, 36.062, 35.07, 31, 28, 28.06, 3, 1020.36475, 27.483631
2025-12-30T14:23:26Z, 30.708181, 28, 37, 37.093, 35.687, 35.19, 31, 28, 28.06, 3, 1020.3203, 27.568558
2025-12-30T14:23:31Z, 30.76923, 27, 37, 36.906, 36.031, 35.16, 31, 28, 28.06, 3, 1020.19775, 27.083239
2025-12-30T14:23:36Z, 30.76923, 28, 37, 37.125, 35.906, 35.13, 31, 28, 28.06, 3, 1020.1006, 27.103235
2025-12-30T14:23:41Z, 30.76923, 29, 37, 37.093, 35.656, 35.07, 31, 28, 28.07, 3, 1020.313, 26.998173
2025-12-30T14:23:46Z, 30.76923, 28, 37, 37.281, 35.687, 35.1, 31, 28, 28.07, 3, 1020.2095, 27.178268
2025-12-30T14:23:51Z, 30.76923, 29, 37, 36.937, 35.875, 35.13, 31, 28, 28.06, 3, 1020.4429, 26.940697
2025-12-30T14:23:56Z, 30.76923, 28, 37, 36.906, 35.812, 35.13, 31, 28, 28.07, 3, 1020.36426, 27.340982
2025-12-30T14:24:01Z, 30.83028, 28, 36.9, 36.906, 36.156, 35.1, 31, 28, 28.07, 3, 1020.2954, 27.368326
2025-12-30T14:24:06Z, 30.76923, 28, 36.9, 37.125, 36.062, 35.1, 31, 28, 28.08, 3, 1020.3794, 27.37843
2025-12-30T14:24:11Z, 30.83028, 29, 37, 37.031, 35.718, 35.1, 31, 28, 28.08, 3, 1020.2036, 26.940697
2025-12-30T14:24:16Z, 30.83028, 28, 36.9, 37.031, 35.718, 35.13, 31, 28, 28.08, 3, 1020.17676, 27.158203
2025-12-30T14:24:21Z, 30.83028, 28, 37, 36.906, 36, 35.22, 31, 28, 28.09, 3, 1020.0825, 27.473494
2025-12-30T14:24:26Z, 30.76923, 28, 37, 36.875, 35.937, 35.16, 31, 28, 28.08, 3, 1020.2588, 27.758684
2025-12-30T14:24:31Z, 30.83028, 29, 37, 36.906, 35.687, 35.13, 31, 28, 28.08, 3, 1020.1362, 27.283365
2025-12-30T14:24:36Z, 30.76923, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28.09, 3, 1020.2412, 27.093237
2025-12-30T14:24:41Z, 30.76923, 28, 37, 36.906, 35.812, 35.1, 31, 28, 28.09, 3, 1020.33936, 27.045706
2025-12-30T14:24:46Z, 30.83028, 29, 37, 37.093, 35.781, 35.04, 31, 28, 28.09, 3, 1020.4883, 26.950642
2025-12-30T14:24:51Z, 30.83028, 29, 37, 37.125, 35.875, 35.13, 31, 28, 28.09, 3, 1020.49756, 27.120739
2025-12-30T14:24:56Z, 30.83028, 29, 37, 37.125, 35.937, 35.16, 31, 28, 28.1, 3, 1020.2529, 27.140768
2025-12-30T14:25:01Z, 30.83028, 27, 36.9, 37.093, 35.718, 35.1, 31, 28, 28.1, 3, 1020.31396, 27.055685
2025-12-30T14:25:06Z, 30.83028, 29, 37, 36.937, 35.718, 35.07, 31, 28, 28.09, 3, 1020.1763, 27.045706
2025-12-30T14:25:11Z, 30.89133, 29, 37, 36.968, 35.843, 35.19, 31, 28, 28.1, 3, 1020.36523, 27.7382
2025-12-30T14:25:16Z, 30.83028, 29, 37, 36.968, 36.156, 35.1, 31, 28, 28.1, 3, 1020.28516, 27.083239
2025-12-30T14:25:21Z, 30.83028, 27, 37, 36.875, 35.812, 35.19, 31, 28, 28.1, 3, 1020.4575, 27.035725
2025-12-30T14:25:26Z, 30.83028, 28, 37, 36.812, 35.812, 35.13, 31, 28, 28.1, 3, 1020.33496, 27.093237
2025-12-30T14:25:31Z, 30.83028, 29, 37, 36.968, 36, 35.13, 31, 28, 28.1, 3, 1020.09375, 27.385479
2025-12-30T14:25:36Z, 30.83028, 29, 37, 36.875, 35.937, 35.16, 31, 28, 28.11, 3, 1020.20215, 27.150784
2025-12-30T14:25:41Z, 30.83028, 29, 37, 37.187, 35.75, 35.07, 31, 28, 28.11, 3, 1020.3174, 27.605898
2025-12-30T14:25:46Z, 30.83028, 28, 37, 37.093, 35.687, 35.07, 31, 28, 28.11, 3, 1020.145, 27.500713
2025-12-30T14:25:51Z, 30.83028, 27, 37, 36.843, 35.781, 35.25, 31, 28, 28.12, 3, 1020.4756, 27.66362
2025-12-30T14:25:56Z, 30.83028, 28, 37, 36.843, 36.156, 35.22, 31, 28, 28.11, 3, 1020.39746, 27.018097
2025-12-30T14:26:01Z, 30.83028, 28, 37, 37.187, 36.062, 35.16, 31, 28, 28.11, 3, 1020.30176, 27.008135
2025-12-30T14:26:06Z, 30.83028, 28, 37, 37.031, 35.718, 35.04, 31, 28, 28.11, 3, 1020.3862, 26.930752
2025-12-30T14:26:11Z, 30.89133, 29, 37.100002, 36.906, 35.781, 35.22, 31, 28, 28.11, 3, 1020.2788, 27.093237
2025-12-30T14:26:16Z, 30.83028, 30, 37, 36.968, 35.937, 35.16, 32, 28, 28.12, 3, 1020.1543, 27.055685
2025-12-30T14:26:21Z, 30.83028, 28, 37, 36.968, 35.937, 35.07, 32, 28, 28.12, 3, 1020.1196, 27.188301
2025-12-30T14:26:26Z, 30.76923, 28, 37, 37.062, 35.75, 35.1, 32, 28, 28.12, 3, 1020.32275, 26.913036
2025-12-30T14:26:31Z, 30.83028, 28, 37, 36.968, 35.812, 35.25, 32, 28, 28.13, 3, 1020.2671, 26.998173
2025-12-30T14:26:36Z, 30.89133, 28, 37, 36.968, 35.781, 35.29, 32, 28, 28.13, 3, 1020.36084, 26.913036
2025-12-30T14:26:41Z, 30.83028, 30, 37, 36.906, 36.062, 35.16, 32, 28, 28.13, 3, 1020.34717, 27.340982
2025-12-30T14:26:46Z, 30.83028, 28, 37, 37.062, 35.812, 35.19, 32, 28, 28.12, 3, 1020.31104, 26.940697
2025-12-30T14:26:51Z, 30.83028, 28, 37, 37.031, 35.812, 35.13, 32, 28, 28.13, 3, 1020.0869, 27.636469
2025-12-30T14:26:56Z, 30.83028, 29, 37, 37.031, 35.875, 35.38, 32, 28, 28.13, 3, 1020.29346, 27.130754
2025-12-30T14:27:01Z, 30.83028, 29, 37, 36.968, 35.906, 35.19, 32, 28, 28.13, 3, 1020.1904, 27.463356
2025-12-30T14:27:06Z, 30.89133, 29, 37, 37.281, 35.781, 35.25, 32, 28, 28.14, 3, 1020.3838, 27.40572
2025-12-30T14:27:11Z, 30.83028, 28, 37, 36.937, 35.812, 35.19, 32, 28, 28.14, 3, 1020.3262, 27.083239
2025-12-30T14:27:16Z, 30.89133, 28, 37, 37.25, 36.187, 35.19, 32, 28, 28.14, 3, 1020.35693, 27.917873
2025-12-30T14:27:21Z, 30.89133, 30, 37, 36.937, 35.843, 35.13, 32, 28, 28.14, 3, 1020.2842, 27.083239
2025-12-30T14:27:26Z, 30.83028, 28, 37, 36.875, 35.75, 35.25, 32, 28, 28.14, 3, 1020.2495, 28.176071
2025-12-30T14:27:31Z, 30.89133, 28, 37, 37.125, 36, 35.32, 32, 28, 28.15, 3, 1020.1631, 27.198334
2025-12-30T14:27:36Z, 30.83028, 28, 37, 36.906, 36, 35.19, 32, 28, 28.14, 3, 1020.3071, 27.225782
2025-12-30T14:27:41Z, 30.89133, 28, 37, 36.906, 35.718, 35.19, 32, 28, 28.15, 3, 1020.2627, 27.083239
2025-12-30T14:27:46Z, 30.89133, 29, 37, 37.25, 35.75, 35.16, 32, 28, 28.15, 3, 1020.4888, 27.245884
2025-12-30T14:27:51Z, 30.89133, 28, 37, 37.156, 35.843, 35.16, 32, 28, 28.15, 3, 1020.4004, 27.018097
2025-12-30T14:27:56Z, 30.89133, 27, 37, 37.093, 35.812, 35.16, 32, 28, 28.15, 3, 1020.1553, 27.075645
2025-12-30T14:28:01Z, 30.89133, 28, 37.100002, 37, 35.875, 35.22, 32, 28, 28.16, 3, 1020.2759, 27.168236
2025-12-30T14:28:06Z, 30.89133, 29, 37, 37.062, 36.031, 35.35, 32, 28, 28.15, 3, 1020.08057, 26.950642
2025-12-30T14:28:11Z, 30.89133, 27, 37.100002, 37, 36, 35.22, 32, 28, 28.16, 3, 1020.1035, 27.178268
2025-12-30T14:28:16Z, 30.89133, 28, 37, 36.906, 35.937, 35.16, 32, 28, 28.16, 3, 1020.35986, 27.235832
2025-12-30T14:28:21Z, 30.952381, 28, 37, 37.156, 35.687, 35.16, 32, 28, 28.15, 3, 1020.21436, 27.43608
2025-12-30T14:28:26Z, 30.89133, 27, 37, 37.125, 35.937, 35.13, 32, 28, 28.16, 3, 1020.16504, 27.500713
2025-12-30T14:28:31Z, 30.952381, 28, 37, 37.062, 35.906, 35.19, 32, 28, 28.16, 3, 1020.3408, 27.045706
2025-12-30T14:28:36Z, 30.89133, 28, 37, 36.968, 36.187, 35.25, 32, 28, 28.16, 3, 1020.1343, 26.950642
2025-12-30T14:28:41Z, 30.952381, 28, 37, 36.968, 36.156, 35.22, 32, 28, 28.17, 3, 1020.2163, 26.978249
2025-12-30T14:28:46Z, 30.89133, 29, 37, 37.187, 35.812, 35.22, 32, 28, 28.17, 3, 1020.3159, 26.932892
2025-12-30T14:28:51Z, 30.89133, 29, 37, 37.093, 35.812, 35.19, 32, 28, 28.17, 3, 1020.4497, 27.055685
2025-12-30T14:28:56Z, 30.952381, 29, 37, 36.906, 35.843, 35.25, 32, 28, 28.17, 3, 1020.11816, 26.960587
2025-12-30T14:29:01Z, 30.89133, 29, 37, 36.937, 35.781, 35.13, 32, 28, 28.18, 3, 1020.2368, 27.632998
2025-12-30T14:29:06Z, 30.952381, 28, 37, 37.125, 35.781, 35.13, 32, 28, 28.18, 3, 1020.2256, 27.103235
2025-12-30T14:29:11Z, 30.952381, 28, 37, 37.312, 36.187, 35.16, 32, 28, 28.17, 3, 1020.0913, 26.873327
2025-12-30T14:29:16Z, 30.83028, 28, 37, 36.906, 35.875, 35.22, 32, 28, 28.18, 3, 1020.11475, 27.483631
2025-12-30T14:29:21Z, 30.89133, 29, 37.100002, 37, 35.906, 35.16, 32, 28, 28.18, 3, 1020.1704, 27.225782
2025-12-30T14:29:26Z, 30.952381, 29, 37, 37.093, 35.843, 35.16, 32, 28, 28.18, 3, 1020.16797, 27.113232
2025-12-30T14:29:31Z, 30.89133, 28, 37, 36.906, 35.937, 35.25, 32, 28, 28.17, 3, 1020.1743, 26.98821
2025-12-30T14:29:36Z, 30.952381, 28, 37.100002, 37.343, 35.968, 35.1, 32, 28, 28.18, 3, 1020.13574, 27.188301
2025-12-30T14:29:41Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.19, 32, 28, 28.18, 3, 1020.17773, 27.911577
2025-12-30T14:29:46Z, 30.89133, 28, 37, 36.906, 36.062, 35.22, 32, 28, 28.19, 3, 1020.19336, 27.073242
2025-12-30T14:29:51Z, 30.952381, 29, 37, 36.937, 35.937, 35.25, 32, 28, 28.18, 3, 1020.13184, 28.16567
2025-12-30T14:29:56Z, 30.952381, 28, 37, 37.406, 35.843, 35.19, 32, 28, 28.19, 3, 1020.22363, 27.035725
2025-12-30T14:30:01Z, 30.89133, 28, 37.100002, 37.25, 35.781, 35.22, 32, 28, 28.19, 3, 1020.13184, 26.998173
2025-12-30T14:30:06Z, 30.952381, 28, 37.100002, 37.125, 35.781, 35.16, 32, 28, 28.2, 3, 1020.2329, 26.968287
2025-12-30T14:30:11Z, 30.89133, 27, 37, 37.031, 35.937, 35.32, 32, 28, 28.19, 3, 1020.0342, 28.48217
2025-12-30T14:30:16Z, 30.89133, 29, 37.100002, 36.937, 36.156, 35.32, 32, 28, 28.2, 3, 1020.126, 26.950642
2025-12-30T14:30:21Z, 30.83028, 29, 37, 37.25, 36.093, 35.22, 32, 28, 28.19, 3, 1020.2085, 27.160799
2025-12-30T14:30:26Z, 30.89133, 29, 37.100002, 37.187, 35.843, 35.19, 32, 28, 28.2, 3, 1020.5049, 27.093237
2025-12-30T14:30:31Z, 30.89133, 28, 37, 37.093, 36, 35.38, 32, 28, 28.2, 3, 1020.16016, 27.008135
2025-12-30T14:30:36Z, 30.89133, 28, 37.100002, 37.031, 36, 35.29, 32, 28, 28.2, 3, 1020.1719, 27.093237
2025-12-30T14:30:41Z, 30.89133, 29, 37.100002, 37.281, 35.75, 35.35, 32, 28, 28.2, 3, 1020.18896, 27.160799
2025-12-30T14:30:46Z, 30.89133, 29, 37.100002, 37.187, 35.687, 35.22, 32, 28, 28.2, 3, 1020.3076, 27.473494
2025-12-30T14:30:51Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.19, 32, 28, 28.2, 3, 1020.22314, 27.178268
2025-12-30T14:30:56Z, 30.952381, 29, 37.100002, 36.968, 36.187, 35.25, 32, 29, 28.21, 3, 1020.001, 26.835758
2025-12-30T14:31:01Z, 30.952381, 27, 37, 36.937, 36.062, 35.22, 32, 29, 28.21, 3, 1020.09326, 27.300642
2025-12-30T14:31:06Z, 30.89133, 28, 37, 37, 35.781, 35.19, 32, 28, 28.21, 3, 1020.18506, 27.265984
2025-12-30T14:31:11Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.25, 32, 28, 28.21, 3, 1019.9761, 27.43608
2025-12-30T14:31:16Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.22, 32, 29, 28.21, 3, 1020.166, 27.035725
2025-12-30T14:31:21Z, 30.952381, 28, 37.100002, 37.031, 36, 35.29, 32, 29, 28.21, 3, 1020.0737, 26.903109
2025-12-30T14:31:26Z, 30.89133, 27, 37.100002, 37, 35.875, 35.29, 32, 28, 28.22, 3, 1020.2632, 26.903109
2025-12-30T14:31:31Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.29, 32, 29, 28.22, 3, 1020.29395, 27.045706
2025-12-30T14:31:36Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.19, 32, 29, 28.21, 3, 1020.12744, 26.960587
2025-12-30T14:31:41Z, 30.952381, 29, 37.100002, 37.218, 36.125, 35.41, 32, 29, 28.22, 3, 1020.1636, 27.673828
2025-12-30T14:31:46Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.32, 32, 29, 28.22, 3, 1020.2554, 26.903109
2025-12-30T14:31:51Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.29, 32, 29, 28.22, 3, 1020.229, 27.025745
2025-12-30T14:31:56Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.16, 32, 29, 28.22, 3, 1020.1216, 27.045706
2025-12-30T14:32:01Z, 30.952381, 28, 37.100002, 37.406, 35.968, 35.29, 32, 28, 28.22, 3, 1020.13477, 27.008135
2025-12-30T14:32:06Z, 30.952381, 28, 37.100002, 37.312, 35.937, 35.22, 32, 29, 28.22, 3, 1020.16895, 27.690702
2025-12-30T14:32:11Z, 30.952381, 29, 37.100002, 36.968, 36.156, 35.25, 32, 29, 28.23, 3, 1020.1079, 27.368326
2025-12-30T14:32:16Z, 30.952381, 30, 37.100002, 37.031, 35.812, 35.22, 32, 29, 28.23, 3, 1020.36816, 27.083239
2025-12-30T14:32:21Z, 31.013432, 28, 37, 37.031, 35.937, 35.41, 32, 29, 28.23, 3, 1019.93555, 27.055685
2025-12-30T14:32:26Z, 30.952381, 28, 37.100002, 37.312, 35.812, 35.47, 32, 29, 28.22, 3, 1020.1919, 27.073242
2025-12-30T14:32:31Z, 30.952381, 28, 37.100002, 37.343, 35.812, 35.19, 32, 29, 28.23, 3, 1020.16895, 27.43608
2025-12-30T14:32:36Z, 30.952381, 28, 37.100002, 37.25, 35.812, 35.19, 32, 29, 28.23, 3, 1020.2471, 27.293432
2025-12-30T14:32:41Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.38, 32, 29, 28.23, 3, 1019.9907, 27.243093
2025-12-30T14:32:46Z, 30.952381, 28, 37.100002, 36.968, 35.812, 35.25, 32, 29, 28.23, 3, 1020.5635, 27.40572
2025-12-30T14:32:51Z, 30.952381, 29, 37.100002, 37.125, 36.156, 35.29, 32, 29, 28.23, 3, 1020.0581, 27.340982
2025-12-30T14:32:56Z, 30.952381, 28, 37.100002, 37.281, 35.875, 35.25, 32, 29, 28.23, 3, 1020.09033, 28.334717
2025-12-30T14:33:01Z, 31.013432, 26, 37.100002, 37.25, 35.906, 35.25, 32, 29, 28.23, 3, 1020.00977, 27.188301
2025-12-30T14:33:06Z, 30.952381, 29, 37.100002, 37.218, 36.062, 35.38, 32, 29, 28.23, 3, 1020.43506, 27.130754
2025-12-30T14:33:11Z, 31.013432, 28, 37.100002, 37, 36.031, 35.32, 32, 29, 28.23, 3, 1019.876, 27.018097
2025-12-30T14:33:16Z, 30.952381, 29, 37.100002, 36.937, 35.781, 35.29, 32, 29, 28.23, 3, 1020.2969, 26.960587
2025-12-30T14:33:21Z, 30.952381, 28, 37.100002, 37.281, 35.812, 35.25, 32, 29, 28.24, 3, 1020.0674, 27.178268
2025-12-30T14:33:26Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.32, 32, 29, 28.24, 3, 1020.1284, 27.008135
2025-12-30T14:33:31Z, 30.952381, 29, 37.100002, 37.187, 36, 35.44, 32, 29, 28.24, 3, 1020.1211, 27.57873
2025-12-30T14:33:36Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.25, 32, 29, 28.24, 3, 1020.0996, 27.130754
2025-12-30T14:33:41Z, 30.952381, 29, 37.100002, 37.062, 36.218, 35.22, 32, 29, 28.24, 3, 1020.0366, 26.922964
2025-12-30T14:33:46Z, 30.952381, 28, 37.100002, 37.312, 35.843, 35.35, 32, 29, 28.24, 3, 1020.0576, 27.055685
2025-12-30T14:33:51Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.29, 32, 29, 28.24, 3, 1020.2412, 27.025745
2025-12-30T14:33:56Z, 30.952381, 29, 37.100002, 37.093, 36, 35.19, 32, 29, 28.24, 3, 1020.2373, 27.320812
2025-12-30T14:34:01Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.38, 32, 29, 28.24, 3, 1020.1494, 26.98821
2025-12-30T14:34:06Z, 30.89133, 28, 37.100002, 37.031, 36.25, 35.29, 32, 29, 28.24, 3, 1020.272, 27.273296
2025-12-30T14:34:11Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.29, 32, 29, 28.25, 3, 1020.1128, 27.055685
2025-12-30T14:34:16Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.29, 32, 29, 28.25, 3, 1020.1665, 27.168236
2025-12-30T14:34:21Z, 30.952381, 28, 37.100002, 37.125, 36.156, 35.32, 32, 29, 28.24, 3, 1020.2871, 27.368326
2025-12-30T14:34:26Z, 31.013432, 29, 37.100002, 37.031, 35.937, 35.35, 32, 29, 28.24, 3, 1020.26807, 27.711153
2025-12-30T14:34:31Z, 30.952381, 28, 37.100002, 37.25, 35.781, 35.22, 32, 29, 28.24, 3, 1020.1533, 27.864027
2025-12-30T14:34:36Z, 30.952381, 29, 37.100002, 37.031, 36.031, 35.19, 32, 29, 28.25, 3, 1020.11475, 27.055685
2025-12-30T14:34:41Z, 30.952381, 28, 37.100002, 37.125, 35.812, 35.29, 32, 29, 28.24, 3, 1020.2798, 27.025745
2025-12-30T14:34:46Z, 30.952381, 29, 37.100002, 37.125, 36.343, 35.35, 32, 29, 28.25, 3, 1020.1836, 27.113232
2025-12-30T14:34:51Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.25, 32, 29, 28.25, 3, 1020.1992, 27.025745
2025-12-30T14:34:56Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.25, 32, 29, 28.24, 3, 1020.11475, 26.845667
2025-12-30T14:35:01Z, 31.013432, 28, 37.100002, 37.406, 35.937, 35.32, 32, 29, 28.25, 3, 1020.08984, 27.073242
2025-12-30T14:35:06Z, 31.013432, 28, 37.100002, 37.312, 36.093, 35.19, 32, 29, 28.25, 3, 1020.2031, 27.025745
2025-12-30T14:35:11Z, 30.89133, 29, 37.100002, 37.312, 36.031, 35.19, 32, 29, 28.26, 3, 1020.187, 27.130754
2025-12-30T14:35:16Z, 30.952381, 29, 37.100002, 37.062, 35.781, 35.32, 32, 29, 28.26, 3, 1020.3618, 27.008135
2025-12-30T14:35:21Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.29, 32, 29, 28.26, 3, 1020.33496, 27.700928
2025-12-30T14:35:26Z, 30.952381, 29, 37.100002, 37.343, 36, 35.29, 32, 29, 28.26, 3, 1020.2178, 27.065664
2025-12-30T14:35:31Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.29, 32, 29, 28.25, 3, 1020.2007, 27.025745
2025-12-30T14:35:36Z, 31.074482, 28, 37.100002, 37.156, 36.093, 35.38, 32, 29, 28.26, 3, 1020.1987, 26.950642
2025-12-30T14:35:41Z, 31.013432, 29, 37.100002, 37.031, 35.968, 35.29, 32, 29, 28.26, 3, 1020.145, 27.293432
2025-12-30T14:35:46Z, 30.952381, 29, 37.100002, 37.25, 36.031, 35.35, 32, 29, 28.26, 3, 1020.0571, 27.293432
2025-12-30T14:35:51Z, 31.013432, 29, 37.100002, 37.093, 36.031, 35.22, 32, 29, 28.26, 3, 1020.42285, 27.290556
2025-12-30T14:35:56Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.38, 32, 29, 28.26, 3, 1020.1489, 28.413645
2025-12-30T14:36:01Z, 30.952381, 29, 37.100002, 36.968, 35.875, 35.41, 32, 29, 28.27, 3, 1020.20264, 26.98821
2025-12-30T14:36:06Z, 30.952381, 29, 37.2, 37.343, 36, 35.35, 32, 29, 28.27, 3, 1020.48975, 26.920807
2025-12-30T14:36:11Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.32, 32, 29, 28.26, 3, 1020.30566, 26.940697
2025-12-30T14:36:16Z, 31.013432, 29, 37.100002, 37.187, 36.187, 35.32, 32, 29, 28.26, 3, 1020.2407, 27.340982
2025-12-30T14:36:21Z, 31.013432, 27, 37.100002, 37.062, 36.125, 35.19, 32, 29, 28.27, 3, 1020.48193, 27.493769
2025-12-30T14:36:26Z, 31.013432, 28, 37.100002, 37.156, 35.906, 35.38, 32, 29, 28.26, 3, 1020.29443, 27.225782
2025-12-30T14:36:31Z, 30.952381, 28, 37.100002, 37.062, 36.125, 35.41, 32, 29, 28.26, 3, 1020.375, 27.558384
2025-12-30T14:36:36Z, 31.013432, 28, 37.100002, 37.281, 36.031, 35.22, 32, 29, 28.27, 3, 1020.3711, 26.89318
2025-12-30T14:36:41Z, 31.074482, 28, 37.2, 37.093, 35.875, 35.25, 32, 29, 28.27, 3, 1020.2256, 26.855577
2025-12-30T14:36:46Z, 30.952381, 29, 37.100002, 37.312, 36.281, 35.25, 32, 29, 28.27, 3, 1020.20264, 28.10779
2025-12-30T14:36:51Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.35, 32, 29, 28.27, 3, 1020.15674, 26.903109
2025-12-30T14:36:56Z, 31.013432, 29, 37.2, 37.062, 35.906, 35.41, 31, 29, 28.27, 3, 1020.0664, 26.968287
2025-12-30T14:37:01Z, 31.013432, 29, 37.100002, 37.312, 35.875, 35.35, 31, 29, 28.27, 3, 1020.0967, 27.351067
2025-12-30T14:37:06Z, 31.013432, 28, 37.100002, 37.062, 35.875, 35.38, 31, 29, 28.27, 3, 1020.32666, 27.41584
2025-12-30T14:37:11Z, 31.013432, 28, 37.100002, 36.968, 36.125, 35.32, 31, 29, 28.27, 3, 1020.17725, 27.768929
2025-12-30T14:37:16Z, 31.013432, 28, 37.2, 36.968, 35.875, 35.29, 31, 29, 28.27, 3, 1020.1963, 27.283365
2025-12-30T14:37:21Z, 31.013432, 28, 37.100002, 37.375, 35.875, 35.29, 31, 29, 28.27, 3, 1020.37256, 27.245884
2025-12-30T14:37:26Z, 30.952381, 28, 37.100002, 37.312, 36.031, 35.25, 32, 29, 28.28, 3, 1020.19824, 27.045706
2025-12-30T14:37:31Z, 31.013432, 29, 37.100002, 37.25, 35.968, 35.35, 32, 29, 28.27, 3, 1020.1162, 27.018097
2025-12-30T14:37:36Z, 31.013432, 29, 37.100002, 37.062, 36.187, 35.41, 32, 29, 28.27, 3, 1020.36865, 26.930752
2025-12-30T14:37:41Z, 30.952381, 28, 37.2, 37.437, 36.187, 35.41, 32, 29, 28.28, 3, 1020.0703, 29.458961
2025-12-30T14:37:46Z, 31.013432, 28, 37.100002, 37.281, 36.093, 35.29, 32, 29, 28.28, 3, 1020.24805, 27.255934
2025-12-30T14:37:51Z, 30.952381, 28, 37.2, 37.218, 35.843, 35.29, 32, 29, 28.28, 3, 1020.3076, 27.293432
2025-12-30T14:37:56Z, 31.013432, 28, 37.100002, 37.281, 35.937, 35.25, 31, 29, 28.27, 3, 1020.3076, 27.225782
2025-12-30T14:38:01Z, 31.013432, 29, 37.100002, 37.281, 36.031, 35.38, 31, 29, 28.28, 3, 1020.20215, 26.98821
2025-12-30T14:38:06Z, 31.013432, 29, 37.2, 37.125, 36, 35.38, 31, 29, 28.27, 3, 1020.13525, 27.388533
2025-12-30T14:38:11Z, 31.013432, 30, 37.2, 37.031, 36.218, 35.35, 31, 29, 28.28, 3, 1020.13916, 27.690702
2025-12-30T14:38:16Z, 31.013432, 30, 37.2, 37.031, 36.187, 35.32, 31, 29, 28.27, 3, 1020.1045, 26.913036
2025-12-30T14:38:21Z, 31.013432, 29, 37.100002, 37.093, 36.125, 35.32, 31, 29, 28.28, 3, 1020.3208, 27.055685
2025-12-30T14:38:26Z, 31.013432, 30, 37.100002, 37.156, 35.937, 35.35, 31, 29, 28.28, 3, 1020.0449, 27.245884
2025-12-30T14:38:31Z, 31.074482, 28, 37.2, 37.093, 35.812, 35.5, 31, 29, 28.28, 3, 1020.15234, 27.453217
2025-12-30T14:38:36Z, 30.952381, 27, 37.2, 37.437, 35.843, 35.29, 31, 29, 28.28, 3, 1020.2095, 27.293432
2025-12-30T14:38:41Z, 30.952381, 29, 37.100002, 37.593, 36.343, 35.35, 31, 29, 28.29, 3, 1020.2363, 27.368326
2025-12-30T14:38:46Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.38, 31, 29, 28.28, 3, 1020.26904, 27.41584
2025-12-30T14:38:51Z, 31.013432, 30, 37.100002, 37.343, 35.937, 35.41, 31, 29, 28.28, 3, 1020.06396, 26.958323
2025-12-30T14:38:56Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.38, 32, 29, 28.28, 3, 1020.32275, 27.015764
2025-12-30T14:39:01Z, 31.013432, 29, 37.2, 37.312, 35.875, 35.35, 32, 29, 28.29, 3, 1020.022, 27.368326
2025-12-30T14:39:06Z, 30.952381, 28, 37.2, 37.343, 36, 35.41, 32, 29, 28.29, 3, 1020.45654, 27.150784
2025-12-30T14:39:11Z, 31.013432, 29, 37.100002, 37.218, 35.875, 35.29, 32, 29, 28.29, 3, 1020.271, 28.02318
2025-12-30T14:39:16Z, 31.013432, 29, 37.100002, 37.187, 36, 35.47, 32, 29, 28.29, 3, 1020.19434, 27.045706
2025-12-30T14:39:21Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.47, 32, 29, 28.29, 3, 1020.2783, 27.018097
2025-12-30T14:39:26Z, 31.013432, 29, 37.100002, 37.218, 36.25, 35.38, 32, 29, 28.28, 3, 1019.8804, 26.950642
2025-12-30T14:39:31Z, 31.013432, 27, 37.100002, 37.312, 36.187, 35.35, 32, 29, 28.29, 3, 1020.06396, 27.045706
2025-12-30T14:39:36Z, 30.952381, 29, 37.2, 37.187, 35.875, 35.38, 32, 29, 28.28, 3, 1020.34375, 27.235832
2025-12-30T14:39:41Z, 31.013432, 28, 37.100002, 37.25, 35.906, 35.22, 32, 29, 28.29, 3, 1020.0737, 27.065664
2025-12-30T14:39:46Z, 31.013432, 29, 37.2, 37.218, 36.125, 35.44, 32, 29, 28.29, 3, 1020.3169, 27.150784
2025-12-30T14:39:51Z, 31.013432, 28, 37.100002, 37.062, 36.031, 35.41, 32, 29, 28.29, 3, 1020.1465, 27.008135
2025-12-30T14:39:56Z, 31.013432, 28, 37.2, 37.375, 35.906, 35.25, 32, 29, 28.29, 3, 1020.0083, 28.054226
2025-12-30T14:40:01Z, 31.013432, 29, 37.2, 37.187, 36, 35.41, 32, 29, 28.29, 3, 1019.98145, 27.093237
2025-12-30T14:40:06Z, 31.013432, 28, 37.2, 37.343, 36.187, 35.32, 32, 29, 28.29, 3, 1020.1465, 29.052765
2025-12-30T14:40:11Z, 31.074482, 28, 37.2, 36.968, 36.218, 35.41, 32, 29, 28.29, 3, 1020.0698, 27.41584
2025-12-30T14:40:16Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.35, 32, 29, 28.29, 3, 1020.2461, 27.348122
2025-12-30T14:40:21Z, 31.013432, 29, 37.2, 37.406, 35.937, 35.35, 32, 29, 28.29, 3, 1020.26904, 27.150784
2025-12-30T14:40:26Z, 31.074482, 28, 37.2, 37.312, 36.062, 35.32, 32, 29, 28.29, 3, 1020.16943, 27.103235
2025-12-30T14:40:31Z, 31.013432, 28, 37.100002, 37.156, 36.093, 35.41, 32, 29, 28.29, 3, 1020.08496, 27.073242
2025-12-30T14:40:36Z, 31.013432, 29, 37.100002, 37.062, 35.906, 35.38, 32, 29, 28.29, 3, 1020.04297, 27.075645
2025-12-30T14:40:41Z, 31.013432, 29, 37.2, 37.218, 36.375, 35.32, 32, 29, 28.29, 3, 1020.0298, 27.103235
2025-12-30T14:40:46Z, 31.013432, 28, 37.100002, 37.406, 36.031, 35.32, 32, 29, 28.29, 3, 1020.2881, 26.968287
2025-12-30T14:40:51Z, 31.013432, 28, 37.2, 37.312, 36, 35.25, 32, 29, 28.29, 3, 1020.0737, 27.330896
2025-12-30T14:40:56Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.5, 32, 29, 28.29, 3, 1020.23047, 27.093237
2025-12-30T14:41:01Z, 31.013432, 29, 37.2, 37.218, 36.125, 35.38, 32, 29, 28.3, 3, 1020.2822, 27.120739
2025-12-30T14:41:06Z, 31.013432, 29, 37.2, 37.468, 35.968, 35.35, 32, 29, 28.29, 3, 1020.0679, 27.453217
2025-12-30T14:41:11Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.32, 32, 29, 28.29, 3, 1020.3491, 27.093237
2025-12-30T14:41:16Z, 31.013432, 28, 37.2, 37.406, 36.093, 35.32, 32, 29, 28.29, 3, 1020.21924, 27.150784
2025-12-30T14:41:21Z, 31.013432, 29, 37.2, 37.156, 36.125, 35.44, 32, 29, 28.3, 3, 1019.9297, 27.463356
2025-12-30T14:41:26Z, 31.013432, 29, 37.100002, 37.468, 36.25, 35.41, 32, 29, 28.3, 3, 1020.23584, 28.070677
2025-12-30T14:41:31Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.44, 32, 29, 28.29, 3, 1020.21924, 27.388533
2025-12-30T14:41:36Z, 31.013432, 29, 37.2, 37.093, 35.875, 35.32, 32, 29, 28.3, 3, 1020.29736, 27.083239
2025-12-30T14:41:41Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.35, 32, 29, 28.3, 3, 1020.167, 27.103235
2025-12-30T14:41:46Z, 31.074482, 28, 37.2, 37.156, 35.906, 35.41, 32, 29, 28.29, 3, 1020.3379, 27.103235
2025-12-30T14:41:51Z, 30.952381, 28, 37.2, 37.062, 36.093, 35.38, 32, 29, 28.3, 3, 1020.19385, 27.273296
2025-12-30T14:41:56Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.32, 32, 29, 28.3, 3, 1020.1328, 27.103235
2025-12-30T14:42:01Z, 31.013432, 28, 37.2, 37.156, 36.312, 35.32, 32, 29, 28.3, 3, 1020.0869, 26.960587
2025-12-30T14:42:06Z, 31.013432, 28, 37.2, 37.125, 36.25, 35.47, 32, 29, 28.29, 3, 1020.104, 27.055685
2025-12-30T14:42:11Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.38, 32, 29, 28.3, 3, 1020.00244, 27.093237
2025-12-30T14:42:16Z, 31.074482, 28, 37.2, 37.062, 35.937, 35.41, 32, 29, 28.3, 3, 1020.33203, 27.273296
2025-12-30T14:42:21Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.38, 32, 29, 28.3, 3, 1020.2554, 26.913036
2025-12-30T14:42:26Z, 31.013432, 28, 37.2, 37.406, 36.156, 35.35, 32, 29, 28.3, 3, 1020.06006, 27.41584
2025-12-30T14:42:31Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.5, 31, 29, 28.3, 3, 1020.0752, 26.815937
2025-12-30T14:42:36Z, 31.074482, 29, 37.100002, 37.156, 35.968, 35.44, 31, 29, 28.3, 3, 1020.0176, 26.903109
2025-12-30T14:42:41Z, 31.013432, 27, 37.2, 37.187, 36.375, 35.44, 31, 29, 28.3, 3, 1020.24365, 26.960587
2025-12-30T14:42:46Z, 31.074482, 29, 37.2, 37.093, 36.062, 35.35, 31, 29, 28.3, 3, 1020.3203, 27.320812
2025-12-30T14:42:51Z, 31.074482, 27, 37.2, 37.375, 35.937, 35.41, 31, 29, 28.31, 3, 1020.16504, 27.40572
2025-12-30T14:42:56Z, 31.013432, 28, 37.2, 37.218, 35.906, 35.29, 31, 29, 28.3, 3, 1020.25146, 27.225782
2025-12-30T14:43:01Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.38, 32, 29, 28.3, 3, 1020.09033, 27.120739
2025-12-30T14:43:06Z, 31.013432, 29, 37.2, 37.406, 36.156, 35.44, 32, 29, 28.3, 3, 1020.0752, 26.998173
2025-12-30T14:43:11Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.38, 32, 29, 28.3, 3, 1020.2822, 27.198334
2025-12-30T14:43:16Z, 31.074482, 29, 37.2, 37.156, 36.156, 35.32, 32, 29, 28.3, 3, 1020.4082, 27.055685
2025-12-30T14:43:21Z, 31.013432, 29, 37.2, 37.468, 36.343, 35.35, 32, 29, 28.31, 3, 1020.0884, 27.103235
2025-12-30T14:43:26Z, 31.013432, 29, 37.2, 37.156, 36.281, 35.41, 32, 29, 28.3, 3, 1020.15186, 27.045706
2025-12-30T14:43:31Z, 31.013432, 27, 37.2, 37.25, 36, 35.44, 31, 29, 28.3, 3, 1020.2554, 27.113232
2025-12-30T14:43:36Z, 31.074482, 28, 37.2, 37.125, 35.968, 35.35, 31, 29, 28.3, 3, 1020.19385, 26.98821
2025-12-30T14:43:41Z, 31.074482, 29, 37.2, 37.062, 36.187, 35.35, 31, 29, 28.3, 3, 1020.15967, 27.008135
2025-12-30T14:43:46Z, 31.074482, 29, 37.2, 37.187, 36.093, 35.32, 31, 29, 28.3, 3, 1020.0215, 26.998173
2025-12-30T14:43:51Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.54, 31, 29, 28.3, 3, 1020.10986, 28.223587
2025-12-30T14:43:56Z, 31.013432, 28, 37.2, 37.125, 36.406, 35.41, 31, 29, 28.3, 3, 1020.1172, 27.103235
2025-12-30T14:44:01Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.41, 32, 29, 28.3, 3, 1020.125, 27.969439
2025-12-30T14:44:06Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.44, 32, 29, 28.31, 3, 1019.9619, 27.643206
2025-12-30T14:44:11Z, 31.013432, 28, 37.2, 37.406, 36.125, 35.41, 32, 29, 28.3, 3, 1020.0371, 27.198334
2025-12-30T14:44:16Z, 31.013432, 29, 37.2, 37.343, 36, 35.35, 32, 29, 28.3, 3, 1020.125, 27.188301
2025-12-30T14:44:21Z, 31.074482, 28, 37.2, 37.218, 36.156, 35.25, 32, 29, 28.3, 3, 1020.04443, 26.940697
2025-12-30T14:44:26Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.41, 32, 29, 28.31, 3, 1020.1802, 26.940697
2025-12-30T14:44:31Z, 31.013432, 30, 37.2, 37.218, 35.968, 35.41, 32, 29, 28.31, 3, 1020.16113, 26.998173
2025-12-30T14:44:36Z, 31.074482, 28, 37.2, 37.281, 36.343, 35.41, 32, 29, 28.3, 3, 1020.33203, 26.960587
2025-12-30T14:44:41Z, 30.952381, 29, 37.2, 37.062, 36.218, 35.41, 32, 29, 28.3, 3, 1020.1367, 27.303501
2025-12-30T14:44:46Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.54, 32, 29, 28.31, 3, 1020.07324, 26.98821
2025-12-30T14:44:51Z, 31.013432, 29, 37.2, 37.125, 36.218, 35.44, 32, 29, 28.31, 3, 1020.16113, 26.998173
2025-12-30T14:44:56Z, 31.013432, 29, 37.2, 37.187, 36, 35.41, 32, 29, 28.3, 3, 1020.18994, 28.746246
2025-12-30T14:45:01Z, 31.013432, 28, 37.2, 37.187, 35.875, 35.38, 32, 29, 28.3, 3, 1020.2246, 27.351067
2025-12-30T14:45:06Z, 31.013432, 29, 37.2, 37.531, 36.031, 35.38, 32, 29, 28.31, 3, 1020.2378, 26.913036
2025-12-30T14:45:11Z, 31.074482, 28, 37.2, 37.343, 36.093, 35.6, 32, 29, 28.31, 3, 1020.3755, 27.073242
2025-12-30T14:45:16Z, 31.074482, 28, 37.2, 37.25, 36.312, 35.47, 32, 29, 28.31, 3, 1020.2031, 27.42596
2025-12-30T14:45:21Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.41, 32, 29, 28.3, 3, 1020.1289, 27.41584
2025-12-30T14:45:26Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.41, 32, 29, 28.31, 3, 1020.35254, 27.330896
2025-12-30T14:45:31Z, 31.074482, 29, 37.2, 37.468, 35.968, 35.32, 32, 29, 28.31, 3, 1020.146, 27.245884
2025-12-30T14:45:36Z, 31.074482, 29, 37.100002, 37.281, 36.156, 35.35, 32, 29, 28.31, 3, 1020.1494, 26.950642
2025-12-30T14:45:41Z, 31.074482, 29, 37.2, 37.218, 36.093, 35.47, 32, 29, 28.31, 3, 1020.3374, 26.960587
2025-12-30T14:45:46Z, 31.074482, 28, 37.2, 37.406, 35.968, 35.44, 32, 29, 28.31, 3, 1019.98096, 26.913036
2025-12-30T14:45:51Z, 31.013432, 30, 37.2, 37.406, 36.406, 35.41, 32, 29, 28.31, 3, 1020.30273, 26.998173
2025-12-30T14:45:56Z, 31.013432, 28, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.32, 3, 1020.1245, 27.42596
2025-12-30T14:46:01Z, 31.074482, 29, 37.2, 37.375, 36.031, 35.41, 32, 29, 28.31, 3, 1020.0576, 29.031332
2025-12-30T14:46:06Z, 31.013432, 29, 37.2, 37.531, 36.031, 35.41, 31, 29, 28.31, 3, 1020.2954, 26.960587
2025-12-30T14:46:11Z, 31.074482, 29, 37.2, 37.156, 36.156, 35.38, 31, 29, 28.31, 3, 1020.4907, 27.018097
2025-12-30T14:46:16Z, 31.074482, 29, 37.2, 37.062, 35.968, 35.35, 31, 29, 28.31, 3, 1020.22217, 27.595709
2025-12-30T14:46:21Z, 31.074482, 29, 37.2, 37.156, 36.156, 35.38, 31, 29, 28.31, 3, 1020.1304, 26.968287
2025-12-30T14:46:26Z, 31.074482, 28, 37.2, 37.343, 36.093, 35.32, 31, 29, 28.3, 3, 1019.9834, 26.89318
2025-12-30T14:46:31Z, 31.013432, 28, 37.2, 37.093, 36.343, 35.41, 31, 29, 28.31, 3, 1020.3447, 27.093237
2025-12-30T14:46:36Z, 31.013432, 28, 37.2, 37.25, 36.343, 35.41, 31, 29, 28.31, 3, 1020.12646, 27.245884
2025-12-30T14:46:41Z, 31.013432, 29, 37.3, 37.187, 36, 35.29, 31, 29, 28.32, 3, 1020.1553, 27.890985
2025-12-30T14:46:46Z, 31.074482, 28, 37.3, 37.437, 36, 35.41, 31, 29, 28.31, 3, 1020.3335, 27.480404
2025-12-30T14:46:51Z, 31.013432, 28, 37.2, 37.437, 36.218, 35.32, 31, 29, 28.31, 3, 1020.2378, 27.293432
2025-12-30T14:46:56Z, 31.013432, 29, 37.2, 37.312, 36.156, 35.35, 31, 29, 28.31, 3, 1020.07666, 26.913036
2025-12-30T14:47:01Z, 31.074482, 30, 37.2, 37.156, 36.125, 35.5, 31, 29, 28.32, 3, 1020.0366, 26.970531
2025-12-30T14:47:06Z, 31.074482, 29, 37.2, 37.093, 35.968, 35.38, 32, 29, 28.3, 3, 1020.1748, 27.113232
2025-12-30T14:47:11Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.44, 32, 29, 28.31, 3, 1020.0117, 27.168236
2025-12-30T14:47:16Z, 31.013432, 28, 37.2, 37.343, 36.093, 35.41, 32, 29, 28.32, 3, 1020.4463, 26.968287
2025-12-30T14:47:21Z, 31.074482, 30, 37.2, 37.25, 36.281, 35.57, 32, 29, 28.31, 3, 1020.0078, 27.310726
2025-12-30T14:47:26Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.47, 32, 29, 28.31, 3, 1020.17285, 27.055685
2025-12-30T14:47:31Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.38, 32, 29, 28.31, 3, 1020.31445, 27.12323
2025-12-30T14:47:36Z, 31.013432, 29, 37.2, 37.343, 36.125, 35.41, 31, 29, 28.31, 3, 1020.30664, 26.845667
2025-12-30T14:47:41Z, 31.013432, 28, 37.2, 37.343, 36.125, 35.35, 31, 29, 28.32, 3, 1020.38086, 27.055685
2025-12-30T14:47:46Z, 31.074482, 28, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.31, 3, 1020.2876, 27.055685
2025-12-30T14:47:51Z, 31.013432, 29, 37.3, 37.187, 36.125, 35.41, 31, 29, 28.31, 3, 1020.0654, 27.063244
2025-12-30T14:47:56Z, 31.074482, 29, 37.2, 37.187, 36.156, 35.44, 31, 29, 28.31, 3, 1019.9658, 27.198334
2025-12-30T14:48:01Z, 31.013432, 28, 37.2, 37.281, 36.25, 35.41, 31, 29, 28.31, 3, 1020.2378, 27.128105
2025-12-30T14:48:06Z, 31.013432, 29, 37.2, 37.375, 36.187, 35.38, 32, 29, 28.31, 3, 1020.31055, 27.731604
2025-12-30T14:48:11Z, 31.013432, 28, 37.2, 37.5, 36.187, 35.38, 32, 29, 28.31, 3, 1020.21094, 27.948812
2025-12-30T14:48:16Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.47, 32, 29, 28.31, 3, 1020.5747, 27.66362
2025-12-30T14:48:21Z, 31.013432, 30, 37.2, 37.125, 35.937, 35.44, 32, 29, 28.31, 3, 1020.1035, 27.340982
2025-12-30T14:48:26Z, 31.074482, 29, 37.2, 37.093, 36.093, 35.44, 32, 29, 28.31, 3, 1020.146, 26.960587
2025-12-30T14:48:31Z, 31.074482, 28, 37.2, 37.343, 36.062, 35.38, 32, 29, 28.32, 3, 1020.4116, 27.806217
2025-12-30T14:48:36Z, 31.074482, 29, 37.2, 37.25, 36.281, 35.35, 32, 29, 28.32, 3, 1020.2241, 26.913036
2025-12-30T14:48:41Z, 31.074482, 28, 37.2, 37.062, 36.093, 35.47, 32, 29, 28.32, 3, 1020.1592, 27.188301
2025-12-30T14:48:46Z, 31.074482, 28, 37.2, 37.125, 36.031, 35.44, 32, 29, 28.31, 3, 1020.16113, 26.913036
2025-12-30T14:48:51Z, 31.074482, 29, 37.3, 37.093, 36.093, 35.32, 32, 29, 28.32, 3, 1020.2739, 28.873213
2025-12-30T14:48:56Z, 31.013432, 28, 37.2, 37.437, 36.187, 35.38, 32, 29, 28.31, 3, 1020.1113, 26.808044
2025-12-30T14:49:01Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.5, 32, 29, 28.31, 3, 1020.2954, 27.120739
2025-12-30T14:49:06Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.32, 3, 1020.23193, 26.922964
2025-12-30T14:49:11Z, 31.013432, 28, 37.2, 37.156, 36.25, 35.47, 32, 29, 28.31, 3, 1020.07324, 27.40572
2025-12-30T14:49:16Z, 31.013432, 29, 37.2, 37.468, 36.25, 35.35, 32, 29, 28.31, 3, 1020.1304, 27.045706
2025-12-30T14:49:21Z, 31.074482, 30, 37.2, 37.187, 36.187, 35.35, 32, 29, 28.32, 3, 1020.33887, 27.103235
2025-12-30T14:49:26Z, 31.074482, 28, 37.3, 37.406, 36.218, 35.41, 32, 29, 28.32, 3, 1020.18555, 27.035725
2025-12-30T14:49:31Z, 31.074482, 29, 37.2, 37.437, 35.968, 35.38, 32, 29, 28.31, 3, 1020.3335, 27.43608
2025-12-30T14:49:36Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.38, 32, 29, 28.32, 3, 1020.1665, 27.018097
2025-12-30T14:49:41Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.47, 32, 29, 28.32, 3, 1020.10156, 27.253162
2025-12-30T14:49:46Z, 31.074482, 28, 37.2, 37.25, 35.968, 35.41, 32, 29, 28.31, 3, 1020.0576, 27.41584
2025-12-30T14:49:51Z, 31.074482, 28, 37.2, 37.437, 36.312, 35.47, 32, 29, 28.32, 3, 1020.2241, 27.110723
2025-12-30T14:49:56Z, 31.013432, 29, 37.2, 37.531, 36.312, 35.44, 32, 29, 28.31, 3, 1020.3257, 27.283365
2025-12-30T14:50:01Z, 31.013432, 29, 37.3, 37.187, 36.187, 35.41, 32, 29, 28.31, 3, 1020.25684, 26.98821
2025-12-30T14:50:06Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.35, 32, 29, 28.32, 3, 1020.0171, 27.245884
2025-12-30T14:50:11Z, 31.074482, 29, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.31, 3, 1020.3911, 27.093237
2025-12-30T14:50:16Z, 31.013432, 29, 37.3, 37.156, 35.968, 35.32, 32, 29, 28.31, 3, 1020.146, 28.556187
2025-12-30T14:50:21Z, 31.074482, 28, 37.2, 37.343, 36.156, 35.41, 32, 29, 28.32, 3, 1020.2969, 27.025745
2025-12-30T14:50:26Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.35, 32, 29, 28.31, 3, 1020.2378, 27.110723
2025-12-30T14:50:31Z, 31.013432, 29, 37.2, 37.156, 36.25, 35.57, 32, 29, 28.31, 3, 1020.21094, 27.178268
2025-12-30T14:50:36Z, 31.074482, 29, 37.2, 37.281, 36.281, 35.47, 32, 29, 28.32, 3, 1020.3696, 29.31642
2025-12-30T14:50:41Z, 31.013432, 29, 37.3, 37.125, 36.187, 35.44, 32, 29, 28.31, 3, 1020.146, 27.40572
2025-12-30T14:50:46Z, 31.013432, 29, 37.3, 37.343, 36.031, 35.38, 32, 29, 28.32, 3, 1020.33887, 27.065664
2025-12-30T14:50:51Z, 31.074482, 29, 37.3, 37.062, 36.093, 35.6, 32, 29, 28.32, 3, 1020.33154, 27.035725
2025-12-30T14:50:56Z, 31.074482, 28, 37.2, 37.156, 36.062, 35.41, 32, 29, 28.32, 3, 1020.19336, 27.806217
2025-12-30T14:51:01Z, 31.074482, 28, 37.3, 37.093, 36.375, 35.41, 32, 29, 28.31, 3, 1020.4712, 27.008135
2025-12-30T14:51:06Z, 31.013432, 29, 37.3, 37.625, 36.031, 35.38, 32, 29, 28.32, 3, 1020.4844, 27.140768
2025-12-30T14:51:11Z, 31.074482, 29, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.32, 3, 1020.228, 27.388533
2025-12-30T14:51:16Z, 31.013432, 29, 37.2, 37.25, 36.25, 35.35, 32, 29, 28.32, 3, 1020.251, 27.57873
2025-12-30T14:51:21Z, 31.013432, 30, 37.2, 37.125, 36, 35.47, 32, 29, 28.32, 3, 1020.42725, 27.083239
2025-12-30T14:51:26Z, 31.074482, 29, 37.3, 37.125, 35.968, 35.41, 32, 29, 28.32, 3, 1019.99805, 27.055685
2025-12-30T14:51:31Z, 31.013432, 29, 37.3, 37.531, 36.156, 35.41, 32, 29, 28.32, 3, 1020.251, 27.673828
2025-12-30T14:51:36Z, 31.013432, 28, 37.2, 37.468, 36.156, 35.25, 32, 29, 28.32, 3, 1020.0366, 26.940697
2025-12-30T14:51:41Z, 31.074482, 28, 37.2, 37.218, 36.093, 35.41, 32, 29, 28.32, 3, 1020.3047, 27.035725
2025-12-30T14:51:46Z, 31.074482, 29, 37.3, 37.187, 36.25, 35.47, 32, 29, 28.32, 3, 1020.10156, 26.950642
2025-12-30T14:51:51Z, 31.074482, 29, 37.2, 37.187, 36.312, 35.47, 32, 29, 28.31, 3, 1020.4409, 27.008135
2025-12-30T14:51:56Z, 31.13553, 30, 37.3, 37.218, 36, 35.41, 32, 29, 28.32, 3, 1020.3047, 27.130754
2025-12-30T14:52:01Z, 31.074482, 29, 37.2, 37.125, 36, 35.41, 32, 29, 28.31, 3, 1020.39453, 27.26323
2025-12-30T14:52:06Z, 31.074482, 29, 37.3, 37.375, 36.125, 35.38, 32, 29, 28.32, 3, 1020.28906, 27.66362
2025-12-30T14:52:11Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.41, 31, 29, 28.31, 3, 1020.4292, 27.130754
2025-12-30T14:52:16Z, 31.013432, 29, 37.3, 37.187, 35.937, 35.54, 31, 29, 28.32, 3, 1020.43066, 26.978249
2025-12-30T14:52:21Z, 31.074482, 27, 37.2, 37.187, 36.125, 35.32, 31, 29, 28.32, 3, 1020.19727, 27.446201
2025-12-30T14:52:26Z, 31.013432, 29, 37.3, 37.406, 36.031, 35.35, 31, 29, 28.32, 3, 1020.2163, 27.300642
2025-12-30T14:52:31Z, 31.074482, 29, 37.2, 37.375, 36.281, 35.38, 31, 29, 28.31, 3, 1020.23, 27.748442
2025-12-30T14:52:36Z, 31.013432, 28, 37.2, 37.281, 36.187, 35.35, 31, 29, 28.31, 3, 1020.272, 27.368326
2025-12-30T14:52:41Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.47, 32, 29, 28.32, 3, 1020.1592, 27.160799
2025-12-30T14:52:46Z, 31.074482, 29, 37.3, 37.187, 35.937, 35.41, 32, 29, 28.31, 3, 1020.31836, 26.98821
2025-12-30T14:52:51Z, 31.013432, 28, 37.2, 37.625, 36.187, 35.41, 32, 29, 28.31, 3, 1020.0117, 26.970531
2025-12-30T14:52:56Z, 31.074482, 28, 37.3, 37.343, 35.937, 35.41, 32, 29, 28.31, 3, 1020.3833, 26.903109
2025-12-30T14:53:01Z, 31.013432, 28, 37.2, 37.25, 36.343, 35.47, 32, 29, 28.31, 3, 1020.2988, 27.053247
2025-12-30T14:53:06Z, 31.013432, 29, 37.2, 37.218, 36.125, 35.44, 32, 29, 28.31, 3, 1020.1533, 26.970531
2025-12-30T14:53:11Z, 31.013432, 30, 37.2, 37.093, 36.281, 35.44, 31, 29, 28.32, 3, 1020.2471, 27.996346
2025-12-30T14:53:16Z, 31.074482, 30, 37.2, 37.437, 36.218, 35.41, 31, 29, 28.32, 3, 1020.08984, 27.065664
2025-12-30T14:53:21Z, 31.074482, 28, 37.3, 37.343, 36.062, 35.38, 31, 29, 28.32, 3, 1019.96387, 27.673828
2025-12-30T14:53:26Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.41, 31, 29, 28.32, 3, 1020.18555, 27.340982
2025-12-30T14:53:31Z, 31.13553, 28, 37.3, 37.125, 36.187, 35.47, 31, 29, 28.32, 3, 1020.2661, 26.98821
2025-12-30T14:53:36Z, 31.013432, 29, 37.2, 37.5, 36.093, 35.38, 31, 29, 28.32, 3, 1020.3545, 26.903109
2025-12-30T14:53:41Z, 31.074482, 28, 37.3, 37.375, 36.312, 35.38, 31, 29, 28.31, 3, 1020.2876, 26.89318
2025-12-30T14:53:46Z, 31.074482, 29, 37.2, 37.468, 36.312, 35.38, 31, 29, 28.31, 3, 1020.20703, 27.055685
2025-12-30T14:53:51Z, 31.074482, 27, 37.2, 37.312, 36.25, 35.38, 31, 29, 28.32, 3, 1020.2012, 27.57873
2025-12-30T14:53:56Z, 31.074482, 28, 37.2, 37.343, 36.25, 35.38, 31, 29, 28.31, 3, 1020.22217, 27.453217
2025-12-30T14:54:01Z, 31.074482, 29, 37.2, 37.375, 36.031, 35.32, 31, 29, 28.32, 3, 1020.0747, 27.055685
2025-12-30T14:54:06Z, 31.074482, 29, 37.3, 37.375, 35.937, 35.57, 31, 29, 28.31, 3, 1020.3374, 26.913036
2025-12-30T14:54:11Z, 31.074482, 28, 37.2, 37.187, 36.093, 35.5, 32, 29, 28.31, 3, 1020.23, 27.008135
2025-12-30T14:54:16Z, 31.074482, 30, 37.3, 37.125, 36.062, 35.41, 32, 29, 28.31, 3, 1020.3716, 27.37843
2025-12-30T14:54:21Z, 31.074482, 29, 37.3, 37.187, 36.375, 35.47, 32, 29, 28.31, 3, 1020.16504, 27.008135
2025-12-30T14:54:26Z, 31.013432, 29, 37.2, 37.093, 36.25, 35.38, 32, 29, 28.31, 3, 1020.2378, 27.093237
2025-12-30T14:54:31Z, 31.013432, 29, 37.2, 37.406, 36.25, 35.35, 32, 29, 28.31, 3, 1020.30664, 27.198334
2025-12-30T14:54:36Z, 31.013432, 28, 37.2, 37.187, 35.906, 35.6, 32, 29, 28.31, 3, 1020.21484, 26.913036
2025-12-30T14:54:41Z, 31.074482, 28, 37.3, 37.187, 36.312, 35.41, 31, 29, 28.31, 3, 1020.40234, 27.055685
2025-12-30T14:54:46Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.44, 31, 29, 28.31, 3, 1020.2876, 27.053247
2025-12-30T14:54:51Z, 31.013432, 29, 37.2, 37.125, 36, 35.38, 31, 29, 28.31, 3, 1020.4331, 27.928186
2025-12-30T14:54:56Z, 31.013432, 30, 37.3, 37.468, 36.468, 35.41, 31, 29, 28.31, 3, 1020.272, 27.130754
2025-12-30T14:55:01Z, 31.013432, 28, 37.2, 37.343, 36.125, 35.57, 31, 29, 28.31, 3, 1020.2031, 27.198334
2025-12-30T14:55:06Z, 31.013432, 28, 37.3, 37.312, 36.25, 35.41, 31, 29, 28.31, 3, 1020.30273, 26.930752
2025-12-30T14:55:11Z, 31.074482, 29, 37.2, 37.25, 36.25, 35.38, 31, 29, 28.31, 3, 1020.16895, 27.62628
2025-12-30T14:55:16Z, 31.074482, 28, 37.2, 37.25, 35.968, 35.44, 31, 29, 28.31, 3, 1020.11523, 27.43608
2025-12-30T14:55:21Z, 31.013432, 28, 37.3, 37.281, 36, 35.47, 31, 29, 28.32, 3, 1020.1167, 27.168236
2025-12-30T14:55:26Z, 31.074482, 29, 37.2, 37.218, 35.875, 35.41, 31, 29, 28.31, 3, 1020.41016, 26.968287
2025-12-30T14:55:31Z, 31.074482, 30, 37.3, 37.25, 35.937, 35.41, 31, 29, 28.32, 3, 1020.4043, 27.055685
2025-12-30T14:55:36Z, 31.074482, 29, 37.2, 37.187, 36.125, 35.44, 31, 29, 28.32, 3, 1020.27, 27.795956
2025-12-30T14:55:41Z, 31.013432, 30, 37.3, 37.156, 36.031, 35.41, 32, 29, 28.32, 3, 1020.2012, 27.055685
2025-12-30T14:55:46Z, 31.074482, 30, 37.3, 37.156, 36.187, 35.44, 32, 29, 28.31, 3, 1020.1074, 26.98821
2025-12-30T14:55:51Z, 31.074482, 29, 37.3, 37.656, 36.187, 35.32, 32, 29, 28.31, 3, 1020.0654, 27.398634
2025-12-30T14:55:56Z, 31.074482, 29, 37.2, 37.406, 36.156, 35.29, 32, 29, 28.31, 3, 1020.0845, 27.02806
2025-12-30T14:56:01Z, 31.013432, 28, 37.2, 37.281, 36, 35.35, 32, 29, 28.31, 3, 1019.9429, 28.070677
2025-12-30T14:56:06Z, 31.074482, 29, 37.2, 37.5, 36, 35.47, 32, 29, 28.31, 3, 1020.08057, 26.98821
2025-12-30T14:56:11Z, 31.074482, 28, 37.2, 37.125, 36.093, 35.44, 32, 29, 28.31, 3, 1020.249, 27.093237
2025-12-30T14:56:16Z, 31.013432, 29, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.31, 3, 1020.3257, 27.340982
2025-12-30T14:56:21Z, 31.074482, 28, 37.2, 37.375, 36.25, 35.38, 32, 29, 28.31, 3, 1020.1382, 27.025745
2025-12-30T14:56:26Z, 31.074482, 28, 37.3, 37.25, 36.218, 35.57, 32, 29, 28.31, 3, 1020.2876, 27.150784
2025-12-30T14:56:31Z, 31.013432, 29, 37.3, 37.406, 35.968, 35.41, 32, 29, 28.31, 3, 1020.2954, 27.41584
2025-12-30T14:56:36Z, 31.074482, 28, 37.3, 37.25, 36.031, 35.44, 32, 29, 28.31, 3, 1020.22217, 27.558384
2025-12-30T14:56:41Z, 31.013432, 29, 37.3, 37.343, 36.187, 35.38, 32, 29, 28.31, 3, 1020.02686, 27.388533
2025-12-30T14:56:46Z, 31.013432, 28, 37.2, 37.343, 36, 35.38, 32, 29, 28.31, 3, 1020.2915, 26.913036
2025-12-30T14:56:51Z, 31.074482, 27, 37.2, 37.187, 36.375, 35.41, 32, 29, 28.32, 3, 1020.3008, 27.140768
2025-12-30T14:56:56Z, 31.074482, 28, 37.3, 37.281, 36.312, 35.38, 32, 29, 28.3, 3, 1020.04834, 27.273296
2025-12-30T14:57:01Z, 31.074482, 27, 37.3, 37.281, 36.281, 35.38, 32, 29, 28.31, 3, 1020.31445, 27.055685
2025-12-30T14:57:06Z, 31.074482, 28, 37.3, 37.281, 36.218, 35.38, 32, 29, 28.31, 3, 1020.12305, 27.018097
2025-12-30T14:57:11Z, 31.074482, 28, 37.3, 37.343, 36.062, 35.41, 32, 29, 28.31, 3, 1020.17285, 26.98821
2025-12-30T14:57:16Z, 31.074482, 29, 37.3, 37.187, 35.968, 35.44, 32, 29, 28.32, 3, 1020.209, 27.045706
2025-12-30T14:57:21Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.41, 32, 29, 28.31, 3, 1020.3716, 27.255934
2025-12-30T14:57:26Z, 31.074482, 29, 37.3, 37.312, 36, 35.41, 32, 29, 28.31, 3, 1020.0923, 27.083239
2025-12-30T14:57:31Z, 31.013432, 28, 37.3, 37.343, 36.531, 35.41, 32, 29, 28.31, 3, 1020.40234, 27.310726
2025-12-30T14:57:36Z, 31.074482, 28, 37.3, 37.218, 36.031, 35.32, 32, 29, 28.31, 3, 1020.2798, 26.825848
2025-12-30T14:57:41Z, 31.074482, 28, 37.3, 37.656, 36.093, 35.44, 31, 29, 28.31, 3, 1020.17285, 27.358223
2025-12-30T14:57:46Z, 31.074482, 29, 37.3, 37.156, 36.281, 35.41, 31, 29, 28.31, 3, 1020.11914, 27.225782
2025-12-30T14:57:51Z, 31.013432, 29, 37.3, 37.218, 36.187, 35.41, 31, 29, 28.31, 3, 1020.36035, 27.283365
2025-12-30T14:57:56Z, 31.013432, 28, 37.3, 37.5, 35.906, 35.41, 31, 29, 28.31, 3, 1020.11914, 27.110723
2025-12-30T14:58:01Z, 31.074482, 29, 37.3, 37.375, 35.937, 35.35, 31, 29, 28.31, 3, 1020.2798, 27.864027
2025-12-30T14:58:06Z, 31.013432, 28, 37.2, 37.093, 36.125, 35.5, 31, 29, 28.31, 3, 1020.3374, 27.008135
2025-12-30T14:58:11Z, 31.013432, 28, 37.3, 37.406, 36.125, 35.47, 31, 29, 28.31, 3, 1020.3335, 27.178268
2025-12-30T14:58:16Z, 31.013432, 28, 37.2, 37.25, 36.312, 35.5, 31, 29, 28.3, 3, 1020.15576, 26.98821
2025-12-30T14:58:21Z, 31.013432, 29, 37.3, 37.406, 36.281, 35.47, 31, 29, 28.31, 3, 1020.26855, 27.055685
2025-12-30T14:58:26Z, 31.074482, 28, 37.3, 37.375, 36.218, 35.5, 31, 29, 28.31, 3, 1020.06934, 27.463356
2025-12-30T14:58:31Z, 31.074482, 28, 37.2, 37.125, 36.187, 35.5, 31, 29, 28.31, 3, 1020.26074, 26.913036
2025-12-30T14:58:36Z, 31.074482, 29, 37.3, 37.218, 36.187, 35.47, 31, 29, 28.31, 3, 1019.9541, 27.303501
2025-12-30T14:58:41Z, 31.013432, 29, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.31, 3, 1020.26855, 27.185583
2025-12-30T14:58:46Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.35, 31, 29, 28.31, 3, 1020.4712, 27.340982
2025-12-30T14:58:51Z, 31.074482, 30, 37.2, 37.125, 36.031, 35.54, 31, 29, 28.31, 3, 1020.26465, 27.083239
2025-12-30T14:58:56Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.47, 31, 29, 28.31, 3, 1020.1421, 26.970531
2025-12-30T14:59:01Z, 31.074482, 29, 37.3, 37.156, 36.218, 35.41, 31, 29, 28.31, 3, 1020.30664, 27.160799
2025-12-30T14:59:06Z, 31.013432, 29, 37.3, 37.156, 36.031, 35.41, 31, 29, 28.31, 3, 1020.2261, 27.42596
2025-12-30T14:59:11Z, 31.074482, 29, 37.3, 37.187, 36.031, 35.41, 31, 29, 28.31, 3, 1020.16504, 27.57873
2025-12-30T14:59:16Z, 31.013432, 29, 37.2, 37.281, 36.25, 35.54, 31, 29, 28.3, 3, 1020.20557, 27.168236
2025-12-30T14:59:21Z, 31.074482, 28, 37.3, 37.218, 36.093, 35.5, 31, 29, 28.31, 3, 1020.1958, 27.168236
2025-12-30T14:59:26Z, 31.074482, 29, 37.3, 37.156, 36, 35.41, 31, 29, 28.3, 3, 1020.19775, 27.330896
2025-12-30T14:59:31Z, 31.074482, 29, 37.3, 37.187, 36.093, 35.32, 31, 29, 28.3, 3, 1020.05615, 27.093237
2025-12-30T14:59:36Z, 31.074482, 29, 37.2, 37.281, 36.093, 35.44, 31, 29, 28.29, 3, 1020.26904, 26.960587
2025-12-30T14:59:41Z, 31.13553, 28, 37.2, 37.25, 36.062, 35.35, 31, 29, 28.31, 3, 1020.2261, 26.978249
2025-12-30T14:59:46Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.54, 32, 29, 28.31, 3, 1020.3335, 26.845667
2025-12-30T14:59:51Z, 31.074482, 29, 37.2, 37.125, 36.093, 35.47, 32, 29, 28.3, 3, 1020.2593, 27.140768
2025-12-30T14:59:56Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.38, 32, 29, 28.3, 3, 1020.04443, 26.98821
2025-12-30T15:00:01Z, 31.074482, 29, 37.3, 37.281, 36.062, 35.6, 32, 29, 28.3, 3, 1020.0791, 28.635378
2025-12-30T15:00:06Z, 31.013432, 28, 37.3, 37.25, 36.375, 35.41, 32, 29, 28.3, 3, 1020.14795, 26.940697
2025-12-30T15:00:11Z, 31.074482, 29, 37.3, 37.156, 36, 35.32, 32, 29, 28.3, 3, 1020.2783, 27.443079
2025-12-30T15:00:16Z, 31.013432, 30, 37.2, 37.125, 35.968, 35.57, 32, 29, 28.31, 3, 1020.1958, 27.822914
2025-12-30T15:00:21Z, 31.013432, 29, 37.3, 37.125, 36.218, 35.44, 32, 29, 28.3, 3, 1020.19385, 27.035725
2025-12-30T15:00:26Z, 31.013432, 28, 37.3, 37.156, 36.218, 35.41, 32, 29, 28.3, 3, 1020.0293, 27.255934
2025-12-30T15:00:31Z, 31.074482, 29, 37.3, 37.062, 36.031, 35.38, 32, 29, 28.3, 3, 1020.2207, 29.232176
2025-12-30T15:00:36Z, 31.013432, 28, 37.3, 37.468, 35.937, 35.35, 32, 29, 28.31, 3, 1020.16895, 27.37843
2025-12-30T15:00:41Z, 31.013432, 27, 37.2, 37.187, 36.062, 35.47, 32, 29, 28.3, 3, 1020.2129, 27.208366
2025-12-30T15:00:46Z, 31.013432, 29, 37.3, 37.062, 36.093, 35.47, 31, 29, 28.3, 3, 1020.19385, 27.453217
2025-12-30T15:00:51Z, 31.013432, 27, 37.3, 37.187, 36.281, 35.41, 31, 29, 28.3, 3, 1020.28564, 27.008135
2025-12-30T15:00:56Z, 31.074482, 28, 37.2, 37.093, 36.281, 35.35, 31, 29, 28.3, 3, 1020.1826, 27.711153
2025-12-30T15:01:01Z, 31.074482, 27, 37.3, 37.406, 36, 35.41, 31, 29, 28.3, 3, 1020.14404, 27.158203
2025-12-30T15:01:06Z, 31.013432, 29, 37.3, 37.312, 36.031, 35.35, 31, 29, 28.3, 3, 1020.15576, 27.025745
2025-12-30T15:01:11Z, 31.013432, 29, 37.2, 37.125, 36.218, 35.5, 31, 29, 28.3, 3, 1020.1787, 26.960587
2025-12-30T15:01:16Z, 31.013432, 29, 37.3, 37.187, 36.156, 35.47, 31, 29, 28.3, 3, 1020.1328, 26.998173
2025-12-30T15:01:21Z, 31.074482, 29, 37.3, 37.406, 36.062, 35.38, 31, 29, 28.3, 3, 1020.42773, 27.150784
2025-12-30T15:01:26Z, 31.074482, 29, 37.3, 37.312, 36.375, 35.47, 31, 29, 28.3, 3, 1020.2783, 27.025745
2025-12-30T15:01:31Z, 31.074482, 28, 37.3, 37.312, 36.093, 35.6, 31, 29, 28.3, 3, 1020.2324, 27.235832
2025-12-30T15:01:36Z, 31.013432, 29, 37.3, 37.343, 36, 35.41, 31, 29, 28.3, 3, 1020.0713, 27.340982
2025-12-30T15:01:41Z, 31.013432, 29, 37.3, 37.25, 36.281, 35.47, 31, 29, 28.3, 3, 1020.19385, 27.43608
2025-12-30T15:01:46Z, 31.013432, 29, 37.2, 37.25, 36.156, 35.47, 32, 29, 28.3, 3, 1020.1631, 26.922964
2025-12-30T15:01:51Z, 31.013432, 28, 37.2, 37.343, 36, 35.41, 32, 29, 28.3, 3, 1020.19775, 28.688137
2025-12-30T15:01:56Z, 31.074482, 28, 37.3, 37.218, 35.937, 35.44, 32, 29, 28.3, 3, 1020.34326, 27.330896
2025-12-30T15:02:01Z, 31.013432, 27, 37.2, 37.343, 36.125, 35.41, 32, 29, 28.3, 3, 1020.23584, 27.110723
2025-12-30T15:02:06Z, 31.074482, 29, 37.3, 37.312, 36.312, 35.41, 32, 29, 28.3, 3, 1019.9756, 26.940697
2025-12-30T15:02:11Z, 31.013432, 28, 37.2, 37.312, 36.312, 35.35, 32, 29, 28.3, 3, 1020.2246, 27.008135
2025-12-30T15:02:16Z, 31.074482, 29, 37.3, 37.187, 36.031, 35.41, 31, 29, 28.3, 3, 1020.4199, 26.998173
2025-12-30T15:02:21Z, 31.013432, 28, 37.3, 37.562, 35.968, 35.38, 31, 29, 28.3, 3, 1020.3086, 27.005785
2025-12-30T15:02:26Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.38, 31, 29, 28.3, 3, 1020.24756, 26.940697
2025-12-30T15:02:31Z, 31.074482, 28, 37.3, 37.406, 36.187, 35.35, 31, 29, 28.3, 3, 1019.9946, 27.018097
2025-12-30T15:02:36Z, 31.074482, 29, 37.3, 37.218, 36.156, 35.35, 31, 29, 28.3, 3, 1020.2095, 26.920807
2025-12-30T15:02:41Z, 31.074482, 29, 37.3, 37.218, 36.312, 35.35, 31, 29, 28.3, 3, 1020.2783, 27.911577
2025-12-30T15:02:46Z, 31.074482, 28, 37.3, 37.156, 36.031, 35.47, 31, 29, 28.3, 3, 1020.2129, 26.903109
2025-12-30T15:02:51Z, 31.013432, 28, 37.3, 37.156, 36, 35.41, 31, 29, 28.29, 3, 1020.1079, 27.53118
2025-12-30T15:02:56Z, 31.013432, 28, 37.3, 37.156, 36.218, 35.41, 31, 29, 28.29, 3, 1020.0508, 27.483631
2025-12-30T15:03:01Z, 31.013432, 29, 37.3, 37.5, 36.187, 35.41, 31, 29, 28.3, 3, 1020.19385, 27.388533
2025-12-30T15:03:06Z, 31.074482, 27, 37.3, 37.125, 36.187, 35.41, 31, 29, 28.3, 3, 1020.0791, 27.255934
2025-12-30T15:03:11Z, 31.074482, 28, 37.3, 37.093, 36.125, 35.38, 31, 29, 28.3, 3, 1020.24365, 27.26323
2025-12-30T15:03:16Z, 31.013432, 28, 37.3, 37.593, 36.125, 35.38, 32, 29, 28.3, 3, 1020.20166, 27.293432
2025-12-30T15:03:21Z, 31.013432, 29, 37.2, 37.312, 36.281, 35.38, 32, 29, 28.29, 3, 1020.292, 27.408737
2025-12-30T15:03:26Z, 31.013432, 29, 37.3, 37.156, 36.25, 35.5, 32, 29, 28.29, 3, 1020.2803, 27.140768
2025-12-30T15:03:31Z, 31.074482, 28, 37.2, 37.125, 36, 35.41, 32, 29, 28.29, 3, 1020.32227, 26.998173
2025-12-30T15:03:36Z, 31.074482, 28, 37.2, 37.5, 36.187, 35.41, 32, 29, 28.29, 3, 1020.2842, 27.045706
2025-12-30T15:03:41Z, 31.013432, 30, 37.2, 37.343, 36.187, 35.38, 32, 29, 28.29, 3, 1020.26904, 26.998173
2025-12-30T15:03:46Z, 31.013432, 30, 37.3, 37.406, 36, 35.41, 31, 29, 28.29, 3, 1020.21533, 30.230349
2025-12-30T15:03:51Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.5, 31, 29, 28.29, 3, 1020.16943, 27.113232
2025-12-30T15:03:56Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.47, 31, 29, 28.29, 3, 1020.17334, 27.42596
2025-12-30T15:04:01Z, 31.074482, 29, 37.2, 37.375, 36.312, 35.41, 31, 29, 28.29, 3, 1020.2461, 27.57873
2025-12-30T15:04:06Z, 31.074482, 29, 37.2, 37.281, 36.062, 35.38, 31, 29, 28.3, 3, 1020.15576, 27.083239
2025-12-30T15:04:11Z, 31.074482, 27, 37.2, 37.218, 36.156, 35.5, 31, 29, 28.29, 3, 1020.3877, 27.055685
2025-12-30T15:04:16Z, 31.074482, 29, 37.2, 37.406, 36.156, 35.44, 32, 29, 28.29, 3, 1020.2036, 30.314222
2025-12-30T15:04:21Z, 31.074482, 28, 37.2, 37.093, 35.937, 35.41, 32, 29, 28.29, 3, 1020.0044, 27.065664
2025-12-30T15:04:26Z, 31.013432, 28, 37.3, 37.25, 36.062, 35.44, 32, 29, 28.3, 3, 1020.24365, 27.398634
2025-12-30T15:04:31Z, 30.952381, 29, 37.3, 37.062, 36.343, 35.38, 32, 29, 28.3, 3, 1020.23584, 27.103235
2025-12-30T15:04:36Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.5, 32, 29, 28.29, 3, 1020.3262, 27.188301
2025-12-30T15:04:41Z, 31.074482, 28, 37.2, 37.187, 36.218, 35.38, 32, 29, 28.29, 3, 1020.0542, 27.473494
2025-12-30T15:04:46Z, 31.074482, 28, 37.2, 37.156, 36.187, 35.41, 32, 29, 28.29, 3, 1020.0967, 27.806217
2025-12-30T15:04:51Z, 31.074482, 29, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.29, 3, 1020.3379, 27.055685
2025-12-30T15:04:56Z, 31.013432, 29, 37.3, 37.406, 36.156, 35.38, 31, 29, 28.29, 3, 1020.16943, 28.318615
2025-12-30T15:05:01Z, 31.013432, 29, 37.3, 37.406, 36.093, 35.54, 31, 29, 28.29, 3, 1020.31494, 26.978249
2025-12-30T15:05:06Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.44, 31, 29, 28.29, 3, 1020.2114, 26.950642
2025-12-30T15:05:11Z, 31.074482, 28, 37.2, 37.281, 36.093, 35.5, 31, 29, 28.29, 3, 1020.09863, 27.103235
2025-12-30T15:05:16Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.29, 3, 1020.31494, 26.978249
2025-12-30T15:05:21Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.47, 31, 29, 28.29, 3, 1020.2495, 27.015764
2025-12-30T15:05:26Z, 30.952381, 29, 37.2, 37.156, 36, 35.41, 31, 29, 28.29, 3, 1020.08887, 26.960587
2025-12-30T15:05:31Z, 31.013432, 29, 37.3, 37.125, 36.187, 35.41, 31, 29, 28.29, 3, 1019.9702, 27.045706
2025-12-30T15:05:36Z, 31.013432, 30, 37.2, 37.093, 36.187, 35.32, 31, 29, 28.29, 3, 1020.1157, 26.998173
2025-12-30T15:05:41Z, 31.074482, 29, 37.2, 37.312, 36.031, 35.38, 31, 29, 28.29, 3, 1020.21924, 28.556187
2025-12-30T15:05:46Z, 31.074482, 29, 37.3, 37.343, 36.312, 35.35, 31, 29, 28.29, 3, 1020.21924, 27.008135
2025-12-30T15:05:51Z, 31.013432, 28, 37.2, 37.187, 36.281, 35.47, 31, 29, 28.29, 3, 1020.16943, 27.948812
2025-12-30T15:05:56Z, 31.074482, 29, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.29, 3, 1020.1577, 27.320812
2025-12-30T15:06:01Z, 31.074482, 28, 37.2, 37.406, 36.218, 35.41, 31, 29, 28.29, 3, 1020.1616, 27.140768
2025-12-30T15:06:06Z, 31.013432, 29, 37.3, 37.187, 36.031, 35.5, 31, 29, 28.29, 3, 1020.0083, 27.045706
2025-12-30T15:06:11Z, 31.013432, 28, 37.3, 37.156, 36, 35.44, 31, 29, 28.29, 3, 1020.24414, 27.208366
2025-12-30T15:06:16Z, 31.013432, 30, 37.3, 37.375, 36.156, 35.32, 31, 29, 28.28, 3, 1020.30176, 26.940697
2025-12-30T15:06:21Z, 31.074482, 28, 37.3, 37.406, 36.093, 35.38, 31, 29, 28.28, 3, 1020.0908, 26.978249
2025-12-30T15:06:26Z, 31.013432, 29, 37.3, 37.375, 36.343, 35.35, 31, 29, 28.29, 3, 1020.0044, 26.968287
2025-12-30T15:06:31Z, 31.074482, 28, 37.3, 37.218, 36.25, 35.57, 31, 29, 28.28, 3, 1020.1367, 26.998173
2025-12-30T15:06:36Z, 31.013432, 29, 37.3, 37.187, 36.062, 35.41, 31, 29, 28.29, 3, 1020.2534, 27.368326
2025-12-30T15:06:41Z, 31.074482, 27, 37.3, 37.312, 35.937, 35.5, 31, 29, 28.29, 3, 1020.2344, 27.008135
2025-12-30T15:06:46Z, 31.013432, 28, 37.3, 37.093, 36.156, 35.41, 31, 29, 28.29, 3, 1019.8994, 27.025745
2025-12-30T15:06:51Z, 31.013432, 30, 37.2, 37.343, 36.125, 35.41, 31, 29, 28.29, 3, 1020.0298, 27.055685
2025-12-30T15:06:56Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.41, 31, 29, 28.29, 3, 1020.0869, 27.073242
2025-12-30T15:07:01Z, 31.074482, 29, 37.3, 37.281, 36.406, 35.44, 31, 29, 28.29, 3, 1020.1826, 26.998173
2025-12-30T15:07:06Z, 31.013432, 30, 37.3, 37.156, 36.062, 35.47, 31, 29, 28.29, 3, 1020.3589, 27.008135
2025-12-30T15:07:11Z, 31.074482, 28, 37.2, 37.5, 36.093, 35.38, 31, 29, 28.29, 3, 1020.0449, 27.558384
2025-12-30T15:07:16Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.6, 31, 29, 28.29, 3, 1020.3511, 28.118174
2025-12-30T15:07:21Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.38, 32, 29, 28.28, 3, 1020.00684, 28.09141
2025-12-30T15:07:26Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.38, 32, 29, 28.29, 3, 1020.1177, 27.160799
2025-12-30T15:07:31Z, 30.952381, 29, 37.3, 37.281, 35.906, 35.41, 32, 29, 28.29, 3, 1020.04297, 27.055685
2025-12-30T15:07:36Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.47, 32, 29, 28.28, 3, 1020.28613, 27.02806
2025-12-30T15:07:41Z, 31.013432, 28, 37.3, 37.156, 36.312, 35.41, 32, 29, 28.28, 3, 1020.34766, 26.998173
2025-12-30T15:07:46Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.29, 3, 1020.1655, 26.950642
2025-12-30T15:07:51Z, 31.013432, 29, 37.2, 37.437, 35.968, 35.35, 31, 29, 28.28, 3, 1020.1006, 27.093237
2025-12-30T15:07:56Z, 31.013432, 28, 37.2, 37.375, 35.937, 35.32, 31, 29, 28.28, 3, 1020.14844, 26.960587
2025-12-30T15:08:01Z, 31.013432, 27, 37.3, 37.312, 36, 35.38, 31, 29, 28.28, 3, 1020.20557, 26.930752
2025-12-30T15:08:06Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.54, 31, 29, 28.29, 3, 1020.1675, 26.865486
2025-12-30T15:08:11Z, 31.074482, 28, 37.3, 37.156, 36.125, 35.54, 31, 29, 28.28, 3, 1020.15967, 27.37843
2025-12-30T15:08:16Z, 31.074482, 28, 37.2, 37.187, 36.125, 35.44, 31, 29, 28.28, 3, 1020.39355, 27.065664
2025-12-30T15:08:21Z, 31.013432, 29, 37.3, 37.218, 36.375, 35.41, 31, 29, 28.27, 3, 1020.1543, 27.075645
2025-12-30T15:08:26Z, 31.013432, 28, 37.3, 37.312, 36.125, 35.35, 31, 29, 28.28, 3, 1020.09326, 27.225782
2025-12-30T15:08:31Z, 31.013432, 27, 37.3, 37.156, 36.031, 35.35, 31, 29, 28.28, 3, 1020.1753, 27.51087
2025-12-30T15:08:36Z, 31.013432, 29, 37.2, 37.062, 36.156, 35.47, 31, 29, 28.28, 3, 1020.313, 27.055685
2025-12-30T15:08:41Z, 31.013432, 28, 37.2, 37.343, 36.125, 35.38, 31, 29, 28.28, 3, 1020.3589, 27.388533
2025-12-30T15:08:46Z, 31.013432, 27, 37.2, 37.312, 36.031, 35.35, 31, 29, 28.29, 3, 1020.2495, 27.283365
2025-12-30T15:08:51Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.35, 31, 29, 28.27, 3, 1020.26904, 27.150784
2025-12-30T15:08:56Z, 31.013432, 28, 37.3, 37.25, 36.125, 35.32, 31, 29, 28.28, 3, 1020.10986, 26.920807
2025-12-30T15:09:01Z, 31.013432, 29, 37.3, 37.156, 36.093, 35.47, 31, 29, 28.28, 3, 1020.3169, 27.150784
2025-12-30T15:09:06Z, 31.013432, 28, 37.3, 37.437, 36.031, 35.32, 31, 29, 28.28, 3, 1020.2822, 27.358223
2025-12-30T15:09:11Z, 31.013432, 29, 37.2, 37.468, 36.187, 35.47, 31, 29, 28.28, 3, 1019.97217, 27.008135
2025-12-30T15:09:16Z, 31.013432, 28, 37.2, 37.343, 36.062, 35.47, 31, 29, 28.28, 3, 1020.4165, 26.940697
2025-12-30T15:09:21Z, 31.013432, 29, 37.2, 37.562, 36.156, 35.5, 32, 29, 28.28, 3, 1020.15576, 27.055685
2025-12-30T15:09:26Z, 31.013432, 29, 37.2, 37.218, 36.093, 35.35, 32, 29, 28.27, 3, 1020.2119, 26.903109
2025-12-30T15:09:31Z, 31.013432, 27, 37.2, 37.125, 36.031, 35.47, 32, 29, 28.28, 3, 1020.2671, 27.41584
2025-12-30T15:09:36Z, 31.013432, 28, 37.3, 37.093, 36.031, 35.44, 32, 29, 28.27, 3, 1020.2998, 27.225782
2025-12-30T15:09:41Z, 31.013432, 29, 37.3, 37.281, 36.093, 35.32, 32, 29, 28.28, 3, 1019.95703, 27.320812
2025-12-30T15:09:46Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.38, 32, 29, 28.28, 3, 1020.10986, 27.890985
2025-12-30T15:09:51Z, 31.013432, 28, 37.2, 37.531, 36.031, 35.41, 31, 29, 28.28, 3, 1020.12354, 27.208366
2025-12-30T15:09:56Z, 31.013432, 28, 37.3, 37.375, 36.031, 35.38, 31, 29, 28.27, 3, 1020.1465, 26.978249
2025-12-30T15:10:01Z, 31.013432, 28, 37.2, 37.031, 36.031, 35.35, 31, 29, 28.28, 3, 1020.36475, 27.388533
2025-12-30T15:10:06Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.38, 31, 29, 28.28, 3, 1020.20215, 27.368326
2025-12-30T15:10:11Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.38, 31, 29, 28.28, 3, 1020.4546, 27.198334
2025-12-30T15:10:16Z, 31.013432, 28, 37.3, 37.375, 35.906, 35.44, 31, 29, 28.28, 3, 1020.0088, 27.008135
2025-12-30T15:10:21Z, 31.013432, 29, 37.2, 37.531, 35.968, 35.32, 31, 29, 28.28, 3, 1020.34375, 27.160799
2025-12-30T15:10:26Z, 31.013432, 29, 37.3, 37.281, 36.375, 35.41, 31, 29, 28.27, 3, 1020.23096, 26.950642
2025-12-30T15:10:31Z, 31.013432, 28, 37.3, 37.25, 36.062, 35.57, 31, 29, 28.27, 3, 1020.2578, 27.008135
2025-12-30T15:10:36Z, 31.013432, 28, 37.3, 37.125, 36.218, 35.41, 31, 29, 28.28, 3, 1020.271, 27.008135
2025-12-30T15:10:41Z, 31.013432, 28, 37.2, 37.125, 36.281, 35.29, 31, 29, 28.27, 3, 1020.17334, 27.26323
2025-12-30T15:10:46Z, 31.013432, 29, 37.3, 37.406, 36, 35.38, 31, 29, 28.28, 3, 1020.29785, 26.950642
2025-12-30T15:10:51Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.47, 31, 29, 28.27, 3, 1020.0088, 27.66362
2025-12-30T15:10:56Z, 30.952381, 29, 37.2, 37.093, 36.093, 35.41, 31, 29, 28.28, 3, 1020.1045, 27.273296
2025-12-30T15:11:01Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.27, 3, 1020.0127, 27.320812
2025-12-30T15:11:06Z, 31.013432, 28, 37.2, 37.062, 36.093, 35.35, 31, 29, 28.27, 3, 1020.28467, 26.89318
2025-12-30T15:11:11Z, 31.074482, 28, 37.2, 37.406, 36.062, 35.44, 31, 29, 28.27, 3, 1020.0967, 27.225782
2025-12-30T15:11:16Z, 31.013432, 27, 37.3, 37.187, 36.281, 35.41, 31, 29, 28.27, 3, 1020.12744, 27.083239
2025-12-30T15:11:21Z, 31.013432, 29, 37.2, 37.093, 36.281, 35.5, 31, 29, 28.27, 3, 1020.0664, 26.978249
2025-12-30T15:11:26Z, 31.013432, 29, 37.2, 37.062, 35.968, 35.38, 31, 29, 28.27, 3, 1020.4375, 27.113232
2025-12-30T15:11:31Z, 31.013432, 28, 37.2, 37.406, 36, 35.38, 31, 29, 28.28, 3, 1020.23096, 27.388533
2025-12-30T15:11:36Z, 31.074482, 29, 37.2, 37.343, 36.187, 35.38, 31, 29, 28.27, 3, 1020.3345, 27.055685
2025-12-30T15:11:41Z, 31.013432, 30, 37.2, 37.125, 36.156, 35.54, 31, 29, 28.27, 3, 1020.08154, 26.978249
2025-12-30T15:11:46Z, 31.013432, 29, 37.3, 37.25, 36.437, 35.41, 31, 29, 28.27, 3, 1020.0088, 26.845667
2025-12-30T15:11:51Z, 30.952381, 28, 37.3, 37.281, 36.093, 35.41, 31, 29, 28.27, 3, 1020.0127, 27.083239
2025-12-30T15:11:56Z, 31.013432, 28, 37.3, 37.406, 36.062, 35.35, 31, 29, 28.27, 3, 1020.166, 27.025745
2025-12-30T15:12:01Z, 31.013432, 27, 37.3, 37.5, 35.968, 35.38, 31, 29, 28.26, 3, 1020.0952, 27.890985
2025-12-30T15:12:06Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.35, 31, 29, 28.27, 3, 1020.03174, 27.368326
2025-12-30T15:12:11Z, 31.013432, 30, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.27, 3, 1020.0762, 27.500713
2025-12-30T15:12:16Z, 31.074482, 28, 37.3, 37.156, 35.937, 35.44, 31, 29, 28.27, 3, 1020.166, 27.2184
2025-12-30T15:12:21Z, 31.013432, 27, 37.3, 37.093, 35.875, 35.38, 31, 29, 28.27, 3, 1020.0952, 28.064573
2025-12-30T15:12:26Z, 31.013432, 29, 37.2, 37.468, 36.062, 35.41, 31, 29, 28.27, 3, 1020.0874, 26.950642
2025-12-30T15:12:31Z, 31.074482, 29, 37.3, 37.125, 35.968, 35.5, 31, 29, 28.27, 3, 1020.0493, 26.950642
2025-12-30T15:12:36Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.27, 3, 1020.03564, 26.913036
2025-12-30T15:12:41Z, 31.013432, 29, 37.3, 37.281, 36, 35.38, 31, 29, 28.27, 3, 1019.9995, 27.140768
2025-12-30T15:12:46Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.44, 31, 29, 28.26, 3, 1020.1411, 26.930752
2025-12-30T15:12:51Z, 31.013432, 29, 37.3, 37.406, 36.156, 35.32, 31, 29, 28.26, 3, 1020.3042, 27.198334
2025-12-30T15:12:56Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.54, 32, 29, 28.27, 3, 1020.1797, 28.878124
2025-12-30T15:13:01Z, 31.013432, 28, 37.2, 37.125, 36, 35.38, 32, 29, 28.26, 3, 1020.15674, 26.950642
2025-12-30T15:13:06Z, 30.952381, 28, 37.3, 37.125, 36.312, 35.41, 32, 29, 28.26, 3, 1020.06445, 26.960587
2025-12-30T15:13:11Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.38, 32, 29, 28.27, 3, 1020.2256, 27.103235
2025-12-30T15:13:16Z, 31.013432, 29, 37.2, 37.312, 35.937, 35.32, 32, 29, 28.26, 3, 1020.20605, 27.388533
2025-12-30T15:13:21Z, 31.074482, 28, 37.2, 37.312, 35.968, 35.32, 32, 29, 28.27, 3, 1020.02637, 27.293432
2025-12-30T15:13:26Z, 31.013432, 28, 37.2, 37.281, 36.125, 35.57, 31, 29, 28.26, 3, 1019.9326, 27.388533
2025-12-30T15:13:31Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.47, 31, 29, 28.26, 3, 1020.1909, 27.351067
2025-12-30T15:13:36Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.27, 3, 1020.0952, 27.41584
2025-12-30T15:13:41Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.29, 31, 29, 28.27, 3, 1019.92285, 26.920807
2025-12-30T15:13:46Z, 31.013432, 29, 37.2, 37.187, 36.406, 35.5, 31, 29, 28.27, 3, 1020.16406, 26.89318
2025-12-30T15:13:51Z, 31.013432, 27, 37.2, 37.093, 36.25, 35.41, 31, 29, 28.27, 3, 1020.1831, 27.083239
2025-12-30T15:13:56Z, 31.013432, 29, 37.3, 37.625, 36.093, 35.38, 31, 29, 28.26, 3, 1020.3174, 26.958323
2025-12-30T15:14:01Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.32, 31, 29, 28.27, 3, 1020.0454, 26.998173
2025-12-30T15:14:06Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.66, 31, 29, 28.26, 3, 1020.0376, 28.403156
2025-12-30T15:14:11Z, 30.952381, 28, 37.3, 37.125, 36.093, 35.5, 31, 29, 28.26, 3, 1020.34424, 27.51087
2025-12-30T15:14:16Z, 31.013432, 28, 37.3, 37.125, 35.906, 35.41, 31, 29, 28.26, 3, 1020.06055, 27.150784
2025-12-30T15:14:21Z, 31.013432, 28, 37.2, 37.125, 36.156, 35.41, 31, 29, 28.26, 3, 1020.16797, 27.483631
2025-12-30T15:14:26Z, 30.952381, 30, 37.2, 37.187, 36.125, 35.32, 32, 29, 28.26, 3, 1020.02637, 27.959126
2025-12-30T15:14:31Z, 31.013432, 28, 37.2, 37.187, 36.25, 35.47, 32, 29, 28.27, 3, 1020.187, 27.42596
2025-12-30T15:14:36Z, 30.952381, 29, 37.2, 37.156, 35.906, 35.47, 32, 29, 28.26, 3, 1020.39795, 27.330896
2025-12-30T15:14:41Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.25, 32, 29, 28.26, 3, 1020.1831, 27.140768
2025-12-30T15:14:46Z, 31.013432, 28, 37.3, 37.218, 36.156, 35.6, 32, 29, 28.25, 3, 1020.0781, 27.150784
2025-12-30T15:14:51Z, 31.013432, 29, 37.2, 37.281, 36.062, 35.5, 32, 29, 28.27, 3, 1020.06445, 27.388533
2025-12-30T15:14:56Z, 31.013432, 29, 37.2, 37.093, 36.125, 35.44, 31, 29, 28.26, 3, 1020.29443, 26.903109
2025-12-30T15:15:01Z, 31.013432, 28, 37.3, 37.375, 36.281, 35.38, 31, 29, 28.26, 3, 1020.1279, 27.035725
2025-12-30T15:15:06Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.32, 31, 29, 28.26, 3, 1020.09375, 27.320812
2025-12-30T15:15:11Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.41, 31, 29, 28.26, 3, 1019.96875, 26.960587
2025-12-30T15:15:16Z, 31.013432, 28, 37.3, 37.125, 36.031, 35.38, 31, 29, 28.26, 3, 1020.1587, 26.920807
2025-12-30T15:15:21Z, 30.952381, 29, 37.2, 37.031, 36.062, 35.32, 31, 29, 28.26, 3, 1020.26953, 26.960587
2025-12-30T15:15:26Z, 31.013432, 28, 37.2, 37.343, 36.093, 35.32, 31, 29, 28.26, 3, 1020.11035, 26.998173
2025-12-30T15:15:31Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.44, 31, 29, 28.26, 3, 1019.8638, 27.018097
2025-12-30T15:15:36Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.26, 3, 1020.145, 26.89318
2025-12-30T15:15:41Z, 30.952381, 28, 37.2, 37.093, 36.093, 35.41, 31, 29, 28.25, 3, 1020.13184, 27.008135
2025-12-30T15:15:46Z, 31.013432, 29, 37.2, 37.312, 35.968, 35.41, 31, 29, 28.25, 3, 1020.124, 27.816477
2025-12-30T15:15:51Z, 30.952381, 28, 37.2, 37.468, 36.093, 35.32, 31, 29, 28.25, 3, 1019.9175, 27.198334
2025-12-30T15:15:56Z, 31.013432, 28, 37.2, 37.25, 36.218, 35.47, 31, 29, 28.26, 3, 1020.0552, 27.083239
2025-12-30T15:16:01Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.25, 3, 1020.0781, 27.585518
2025-12-30T15:16:06Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.44, 31, 29, 28.26, 3, 1020.0991, 27.055685
2025-12-30T15:16:11Z, 31.013432, 29, 37.2, 37.093, 36, 35.35, 31, 29, 28.25, 3, 1020.26953, 27.255934
2025-12-30T15:16:16Z, 31.013432, 29, 37.2, 37.406, 36, 35.41, 31, 29, 28.25, 3, 1019.9214, 27.02806
2025-12-30T15:16:21Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.41, 31, 29, 28.25, 3, 1020.22363, 27.7382
2025-12-30T15:16:26Z, 31.013432, 29, 37.2, 37.406, 36.312, 35.32, 31, 29, 28.25, 3, 1019.99805, 27.605898
2025-12-30T15:16:31Z, 31.013432, 28, 37.2, 37.25, 36.281, 35.47, 31, 29, 28.25, 3, 1020.1914, 27.632998
2025-12-30T15:16:36Z, 30.952381, 28, 37.2, 37.093, 36.062, 35.47, 31, 29, 28.25, 3, 1020.2427, 26.960587
2025-12-30T15:16:41Z, 31.013432, 28, 37.3, 37.406, 36.187, 35.44, 31, 29, 28.25, 3, 1020.124, 28.03353
2025-12-30T15:16:46Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.44, 31, 29, 28.25, 3, 1019.9824, 27.075645
2025-12-30T15:16:51Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.38, 31, 29, 28.25, 3, 1019.94434, 27.103235
2025-12-30T15:16:56Z, 31.013432, 29, 37.2, 37.093, 36.281, 35.38, 31, 29, 28.25, 3, 1020.1626, 28.101774
2025-12-30T15:17:01Z, 30.952381, 29, 37.2, 37.156, 36.125, 35.41, 31, 29, 28.25, 3, 1020.1128, 27.588903
2025-12-30T15:17:06Z, 30.952381, 29, 37.2, 37.062, 35.968, 35.38, 31, 29, 28.25, 3, 1019.8638, 27.303501
2025-12-30T15:17:11Z, 31.013432, 28, 37.3, 37.125, 36.187, 35.35, 31, 29, 28.25, 3, 1020.23535, 27.283365
2025-12-30T15:17:16Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.5, 31, 29, 28.24, 3, 1020.06104, 26.865486
2025-12-30T15:17:21Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.44, 31, 29, 28.25, 3, 1020.2031, 26.873327
2025-12-30T15:17:26Z, 31.013432, 29, 37.2, 37.093, 36, 35.44, 31, 29, 28.24, 3, 1020.1992, 26.913036
2025-12-30T15:17:31Z, 30.89133, 29, 37.2, 37.125, 36.062, 35.32, 31, 29, 28.25, 3, 1020.0708, 28.196875
2025-12-30T15:17:36Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.38, 31, 29, 28.25, 3, 1020.1279, 27.025745
2025-12-30T15:17:41Z, 31.013432, 29, 37.2, 37.375, 36.312, 35.38, 31, 29, 28.25, 3, 1020.042, 26.865486
2025-12-30T15:17:46Z, 30.952381, 28, 37.2, 37.093, 36.281, 35.47, 31, 29, 28.25, 3, 1020.23926, 26.968287
2025-12-30T15:17:51Z, 31.013432, 28, 37.2, 37.031, 36, 35.38, 31, 29, 28.24, 3, 1020.28564, 27.320812
2025-12-30T15:17:56Z, 31.074482, 28, 37.2, 37.031, 35.968, 35.41, 31, 29, 28.25, 3, 1019.8926, 26.960587
2025-12-30T15:18:01Z, 31.013432, 29, 37.2, 37.437, 36.093, 35.32, 31, 29, 28.25, 3, 1020.11865, 27.168236
2025-12-30T15:18:06Z, 31.013432, 27, 37.2, 37.312, 36.062, 35.32, 31, 29, 28.25, 3, 1020.272, 27.283365
2025-12-30T15:18:11Z, 31.013432, 28, 37.3, 37.062, 35.875, 35.47, 31, 29, 28.24, 3, 1019.93896, 27.453217
2025-12-30T15:18:16Z, 31.013432, 28, 37.2, 37.406, 36.468, 35.32, 31, 29, 28.24, 3, 1020.03467, 27.198334
2025-12-30T15:18:21Z, 30.952381, 28, 37.2, 37.218, 36.218, 35.57, 31, 29, 28.24, 3, 1020.1953, 27.130754
2025-12-30T15:18:26Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.41, 31, 29, 28.24, 3, 1020.0996, 28.006676
2025-12-30T15:18:31Z, 31.013432, 29, 37.3, 37.156, 36.031, 35.41, 32, 29, 28.25, 3, 1020.34863, 27.008135
2025-12-30T15:18:36Z, 31.013432, 28, 37.3, 37.406, 36.187, 35.41, 32, 29, 28.24, 3, 1020.3638, 27.245884
2025-12-30T15:18:41Z, 31.013432, 29, 37.2, 37.343, 35.968, 35.38, 32, 29, 28.25, 3, 1020.16455, 27.018097
2025-12-30T15:18:46Z, 31.013432, 28, 37.2, 37.312, 36.031, 35.41, 32, 29, 28.25, 3, 1020.0669, 27.283365
2025-12-30T15:18:51Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.29, 32, 29, 28.24, 3, 1020.1377, 27.045706
2025-12-30T15:18:56Z, 31.074482, 29, 37.2, 37.125, 36.281, 35.13, 32, 29, 28.25, 3, 1020.2949, 28.318615
2025-12-30T15:19:01Z, 31.013432, 28, 37.2, 37.156, 36.25, 35.47, 31, 29, 28.24, 3, 1019.93506, 26.960587
2025-12-30T15:19:06Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.38, 31, 29, 28.24, 3, 1020.1074, 27.768929
2025-12-30T15:19:11Z, 30.952381, 29, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.24, 3, 1020.1875, 27.198334
2025-12-30T15:19:16Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.29, 31, 29, 28.24, 3, 1020.0996, 27.453217
2025-12-30T15:19:21Z, 31.013432, 28, 37.2, 37.343, 36.125, 35.25, 31, 29, 28.24, 3, 1019.98486, 27.225782
2025-12-30T15:19:26Z, 31.013432, 28, 37.2, 37.25, 35.906, 35.25, 31, 29, 28.24, 3, 1020.1992, 27.008135
2025-12-30T15:19:31Z, 30.952381, 28, 37.3, 37.312, 36.406, 35.41, 31, 29, 28.24, 3, 1020.0459, 27.065664
2025-12-30T15:19:36Z, 30.952381, 29, 37.2, 36.968, 35.968, 35.41, 31, 29, 28.24, 3, 1019.96924, 26.990421
2025-12-30T15:19:41Z, 31.013432, 29, 37.2, 37.343, 36, 35.32, 31, 29, 28.24, 3, 1020.0713, 27.245884
2025-12-30T15:19:46Z, 30.952381, 28, 37.2, 37.343, 36, 35.41, 31, 29, 28.24, 3, 1020.1343, 26.89318
2025-12-30T15:19:51Z, 31.013432, 30, 37.2, 37.187, 36.031, 35.38, 31, 29, 28.24, 3, 1020.1709, 27.158203
2025-12-30T15:19:56Z, 31.013432, 30, 37.2, 37.156, 35.906, 35.38, 31, 29, 28.24, 3, 1020.0381, 26.98821
2025-12-30T15:20:01Z, 31.013432, 29, 0, 37.25, 36.156, 35.38, 31, 29, 28.24, 3, 1019.91016, 27.140768
2025-12-30T15:20:06Z, 30.952381, 29, 0, 37.343, 35.906, 35.35, 31, 29, 28.24, 3, 1020.0845, 27.083239
2025-12-30T15:20:11Z, 30.952381, 29, 37.2, 37.187, 36.312, 35.47, 31, 29, 28.24, 3, 1020.34863, 27.045706
2025-12-30T15:20:16Z, 30.952381, 30, 37.2, 37.125, 36.031, 35.44, 31, 29, 28.24, 3, 1020.1455, 27.035725
2025-12-30T15:20:21Z, 30.952381, 29, 37.2, 37.125, 36.062, 35.32, 31, 29, 28.24, 3, 1020.09033, 27.521025
2025-12-30T15:20:26Z, 30.952381, 29, 37.2, 37.25, 36.25, 35.35, 31, 29, 28.24, 3, 1019.95996, 27.348122
2025-12-30T15:20:31Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.29, 31, 28, 28.24, 3, 1020.12256, 27.558384
2025-12-30T15:20:36Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.54, 31, 29, 28.24, 3, 1020.0635, 27.065664
2025-12-30T15:20:41Z, 31.013432, 29, 37.2, 37.062, 35.937, 35.44, 31, 29, 28.24, 3, 1019.9756, 26.950642
2025-12-30T15:20:46Z, 31.013432, 28, 37.2, 37.031, 36.093, 35.41, 31, 29, 28.23, 3, 1020.0215, 26.960587
2025-12-30T15:20:51Z, 30.952381, 28, 37.2, 37.031, 36.062, 35.41, 31, 29, 28.24, 3, 1020.2334, 27.273296
2025-12-30T15:20:56Z, 31.013432, 28, 37.2, 37.093, 36.25, 35.32, 31, 29, 28.23, 3, 1019.9292, 27.178268
2025-12-30T15:21:01Z, 30.952381, 29, 37.2, 37.187, 36.25, 35.32, 31, 29, 28.23, 3, 1020.0327, 27.26323
2025-12-30T15:21:06Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.23, 3, 1019.95264, 27.120739
2025-12-30T15:21:11Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.24, 3, 1020.0825, 27.103235
2025-12-30T15:21:16Z, 31.013432, 28, 37.3, 37.093, 35.968, 35.41, 31, 29, 28.24, 3, 1020.1343, 27.055685
2025-12-30T15:21:21Z, 31.013432, 27, 37.2, 37.218, 35.937, 35.47, 31, 29, 28.23, 3, 1019.8833, 27.965353
2025-12-30T15:21:26Z, 30.952381, 27, 37.2, 37.312, 35.937, 35.41, 31, 29, 28.23, 3, 1019.979, 26.978249
2025-12-30T15:21:31Z, 30.952381, 29, 37.2, 37.218, 35.968, 35.38, 31, 29, 28.23, 3, 1020.0596, 27.42596
2025-12-30T15:21:36Z, 31.013432, 28, 37.2, 37.312, 36, 35.41, 31, 29, 28.24, 3, 1020.0039, 27.473494
2025-12-30T15:21:41Z, 30.952381, 29, 37.2, 37.281, 36.156, 35.32, 31, 29, 28.23, 3, 1019.9756, 27.300642
2025-12-30T15:21:46Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.22, 31, 29, 28.23, 3, 1019.96387, 27.310726
2025-12-30T15:21:51Z, 30.89133, 29, 37.3, 37.156, 36.031, 35.32, 31, 29, 28.23, 3, 1019.90625, 27.653414
2025-12-30T15:21:56Z, 30.952381, 29, 37.2, 37.093, 36.156, 35.41, 31, 29, 28.23, 3, 1019.9966, 27.073242
2025-12-30T15:22:01Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.38, 31, 29, 28.24, 3, 1019.8623, 26.950642
2025-12-30T15:22:06Z, 31.013432, 28, 37.2, 37.25, 35.906, 35.32, 31, 29, 28.23, 3, 1019.9966, 26.89318
2025-12-30T15:22:11Z, 30.952381, 30, 37.2, 37.25, 35.968, 35.29, 31, 29, 28.23, 3, 1019.8799, 27.083239
2025-12-30T15:22:16Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.47, 31, 29, 28.23, 3, 1019.83984, 26.903109
2025-12-30T15:22:21Z, 30.952381, 28, 37.100002, 37.156, 36, 35.38, 31, 29, 28.23, 3, 1019.96387, 27.073242
2025-12-30T15:22:26Z, 30.89133, 28, 37.2, 37.093, 36.218, 35.41, 31, 29, 28.23, 3, 1020.0542, 27.018097
2025-12-30T15:22:31Z, 31.013432, 28, 37.2, 37.281, 36.187, 35.32, 31, 29, 28.23, 3, 1019.8203, 26.960587
2025-12-30T15:22:36Z, 30.952381, 30, 37.2, 37.093, 35.937, 35.35, 31, 29, 28.23, 3, 1019.8301, 26.950642
2025-12-30T15:22:41Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.32, 31, 29, 28.22, 3, 1019.91113, 27.093237
2025-12-30T15:22:46Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.23, 3, 1019.9048, 27.26323
2025-12-30T15:22:51Z, 30.952381, 29, 37.100002, 37.156, 36.062, 35.38, 31, 29, 28.23, 3, 1020.0366, 27.37843
2025-12-30T15:22:56Z, 31.013432, 29, 37.3, 37.218, 36.062, 35.29, 31, 29, 28.23, 3, 1019.93164, 27.310726
2025-12-30T15:23:01Z, 30.952381, 29, 37.2, 37.093, 36.218, 35.44, 31, 29, 28.22, 3, 1020.0962, 27.235832
2025-12-30T15:23:06Z, 30.952381, 29, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.23, 3, 1019.9048, 26.940697
2025-12-30T15:23:11Z, 31.013432, 28, 37.2, 37, 35.968, 35.38, 31, 29, 28.23, 3, 1019.84375, 27.41584
2025-12-30T15:23:16Z, 30.952381, 30, 37.2, 37.437, 36.031, 35.25, 31, 29, 28.23, 3, 1020.104, 27.283365
2025-12-30T15:23:21Z, 30.952381, 29, 37.2, 37.312, 36.031, 35.32, 31, 28, 28.23, 3, 1019.9009, 27.130754
2025-12-30T15:23:26Z, 30.952381, 28, 37.2, 37.406, 36.125, 35.41, 31, 29, 28.22, 3, 1020.01953, 26.930752
2025-12-30T15:23:31Z, 30.952381, 29, 37.2, 37.062, 36.312, 35.41, 31, 29, 28.22, 3, 1020.3032, 27.055685
2025-12-30T15:23:36Z, 30.952381, 28, 37.100002, 37.187, 36.25, 35.44, 31, 29, 28.22, 3, 1020.2339, 26.950642
2025-12-30T15:23:41Z, 30.952381, 28, 37.2, 37.343, 36.156, 35.32, 31, 29, 28.22, 3, 1019.8994, 27.140768
2025-12-30T15:23:46Z, 30.89133, 28, 37.3, 37.343, 35.875, 35.35, 31, 28, 28.23, 3, 1020.2075, 27.996346
2025-12-30T15:23:51Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.22, 3, 1019.88965, 27.673828
2025-12-30T15:23:56Z, 30.952381, 28, 37.2, 37.156, 36, 35.38, 31, 29, 28.22, 3, 1019.9658, 27.340982
2025-12-30T15:24:01Z, 30.952381, 27, 37.2, 37.187, 35.875, 35.44, 31, 29, 28.22, 3, 1020.18066, 27.035725
2025-12-30T15:24:06Z, 30.952381, 28, 37.2, 37.125, 35.906, 35.38, 31, 29, 28.22, 3, 1019.9429, 27.035725
2025-12-30T15:24:11Z, 30.952381, 29, 37.2, 37.062, 36.218, 35.32, 31, 29, 28.22, 3, 1019.87646, 27.055685
2025-12-30T15:24:16Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.22, 3, 1019.8281, 27.055685
2025-12-30T15:24:21Z, 30.952381, 28, 37.2, 37.031, 36.187, 35.35, 31, 29, 28.22, 3, 1019.98145, 27.208366
2025-12-30T15:24:26Z, 30.952381, 27, 37.3, 37.093, 36.187, 35.35, 31, 29, 28.22, 3, 1020.0581, 26.958323
2025-12-30T15:24:31Z, 30.952381, 27, 37.2, 37.093, 35.937, 35.35, 31, 28, 28.22, 3, 1019.97363, 26.903109
2025-12-30T15:24:36Z, 30.952381, 29, 37.2, 37.375, 35.937, 35.35, 31, 29, 28.22, 3, 1020.00684, 27.245884
2025-12-30T15:24:41Z, 31.013432, 28, 37.2, 37.5, 36.031, 35.44, 31, 28, 28.22, 3, 1020.01953, 26.950642
2025-12-30T15:24:46Z, 30.952381, 29, 37.2, 37.031, 36.031, 35.41, 31, 29, 28.22, 3, 1019.9531, 27.215733
2025-12-30T15:24:51Z, 30.952381, 29, 37.2, 37.125, 36.218, 35.35, 31, 28, 28.22, 3, 1019.8154, 28.751244
2025-12-30T15:24:56Z, 30.952381, 29, 37.2, 37.031, 35.906, 35.35, 31, 28, 28.22, 3, 1020.0298, 27.045706
2025-12-30T15:25:01Z, 30.952381, 28, 37.2, 37.437, 36, 35.35, 31, 29, 28.22, 3, 1019.9453, 27.083239
2025-12-30T15:25:06Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.32, 31, 28, 28.22, 3, 1020.022, 27.215733
2025-12-30T15:25:11Z, 30.952381, 28, 37.2, 37, 36.156, 35.44, 31, 28, 28.22, 3, 1020.1792, 28.804388
2025-12-30T15:25:16Z, 30.89133, 29, 37.2, 37.156, 36.031, 35.41, 31, 29, 28.22, 3, 1020.0679, 27.045706
2025-12-30T15:25:21Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.38, 31, 29, 28.21, 3, 1019.82666, 26.808044
2025-12-30T15:25:26Z, 30.952381, 29, 37.2, 37.375, 36.125, 35.29, 31, 29, 28.22, 3, 1019.8574, 26.942818
2025-12-30T15:25:31Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.29, 31, 29, 28.22, 3, 1020.0869, 26.903109
2025-12-30T15:25:36Z, 30.952381, 30, 37.2, 37.156, 36.218, 35.41, 32, 29, 28.22, 3, 1019.9585, 26.920807
2025-12-30T15:25:41Z, 30.952381, 29, 37.2, 37.25, 36.218, 35.41, 32, 29, 28.22, 3, 1019.98, 27.273296
2025-12-30T15:25:46Z, 30.952381, 28, 37.2, 37.125, 36, 35.35, 32, 28, 28.22, 3, 1020.13477, 27.008135
2025-12-30T15:25:51Z, 30.952381, 28, 37.2, 37.437, 35.875, 35.35, 32, 28, 28.22, 3, 1020.0337, 27.065664
2025-12-30T15:25:56Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.44, 32, 29, 28.22, 3, 1020.1675, 28.614262
2025-12-30T15:26:01Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.32, 32, 29, 28.21, 3, 1020.0337, 27.62628
2025-12-30T15:26:06Z, 30.952381, 28, 37.2, 37.062, 36, 35.35, 31, 29, 28.22, 3, 1020.0908, 26.98821
2025-12-30T15:26:11Z, 30.952381, 28, 37.2, 37.187, 36, 35.32, 31, 29, 28.22, 3, 1020.041, 27.62279
2025-12-30T15:26:16Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.5, 31, 29, 28.22, 3, 1020.0449, 27.253162
2025-12-30T15:26:21Z, 30.952381, 28, 37.2, 37.031, 35.937, 35.47, 31, 28, 28.21, 3, 1020.04736, 27.901281
2025-12-30T15:26:26Z, 30.952381, 29, 37.2, 37.125, 35.906, 35.32, 31, 28, 28.21, 3, 1019.9248, 27.130754
2025-12-30T15:26:31Z, 30.89133, 28, 37.2, 37.125, 36.093, 35.32, 31, 29, 28.21, 3, 1019.9761, 27.073242
2025-12-30T15:26:36Z, 30.952381, 28, 37.2, 37, 36.062, 35.25, 31, 28, 28.2, 3, 1020.18506, 27.055685
2025-12-30T15:26:41Z, 31.013432, 28, 37.2, 37.062, 35.906, 35.35, 31, 29, 28.21, 3, 1020.0869, 27.130754
2025-12-30T15:26:46Z, 31.013432, 27, 37.2, 37.031, 36.343, 35.47, 31, 29, 28.2, 3, 1020.1084, 26.960587
2025-12-30T15:26:51Z, 31.013432, 29, 37.2, 37.375, 36.187, 35.41, 31, 29, 28.21, 3, 1019.9839, 27.018097
2025-12-30T15:26:56Z, 30.952381, 28, 37.2, 37, 36.187, 35.38, 31, 28, 28.22, 3, 1020.0029, 27.008135
2025-12-30T15:27:01Z, 30.952381, 28, 37.2, 37, 36, 35.44, 31, 29, 28.21, 3, 1020.15967, 27.198334
2025-12-30T15:27:06Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.35, 31, 28, 28.21, 3, 1020.06396, 27.483631
2025-12-30T15:27:11Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.29, 31, 28, 28.22, 3, 1020.24023, 27.065664
2025-12-30T15:27:16Z, 30.952381, 27, 37.2, 37.218, 35.937, 35.47, 31, 29, 28.21, 3, 1020.1465, 27.340982
2025-12-30T15:27:21Z, 30.89133, 29, 37.2, 37.187, 35.906, 35.38, 31, 28, 28.21, 3, 1020.001, 27.12323
2025-12-30T15:27:26Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.32, 31, 28, 28.21, 3, 1020.2363, 27.3956
2025-12-30T15:27:31Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.25, 31, 28, 28.22, 3, 1020.1406, 27.9385
2025-12-30T15:27:36Z, 30.89133, 28, 37.2, 37.25, 36.187, 35.44, 31, 28, 28.2, 3, 1019.93604, 27.075645
2025-12-30T15:27:41Z, 30.952381, 29, 37.2, 37.218, 36, 35.41, 31, 28, 28.21, 3, 1020.26904, 26.930752
2025-12-30T15:27:46Z, 30.952381, 28, 37.2, 37.031, 36.125, 35.41, 31, 29, 28.22, 3, 1020.05273, 27.320812
2025-12-30T15:27:51Z, 30.952381, 29, 37.2, 37.218, 36.156, 35.38, 31, 28, 28.2, 3, 1020.1084, 27.035725
2025-12-30T15:27:56Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.35, 31, 28, 28.21, 3, 1020.1621, 26.98821
2025-12-30T15:28:01Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.47, 31, 28, 28.21, 3, 1019.8823, 27.473494
2025-12-30T15:28:06Z, 30.952381, 28, 37.2, 37.437, 36.156, 35.41, 31, 28, 28.21, 3, 1019.94385, 27.490559
2025-12-30T15:28:11Z, 30.952381, 28, 37.2, 37.031, 36, 35.35, 31, 28, 28.21, 3, 1019.80225, 26.998173
2025-12-30T15:28:16Z, 30.952381, 28, 37.2, 37.218, 36.187, 35.29, 31, 28, 28.2, 3, 1019.9668, 26.960587
2025-12-30T15:28:21Z, 30.952381, 29, 37.2, 37.062, 36.125, 35.35, 31, 28, 28.2, 3, 1020.0547, 27.045706
2025-12-30T15:28:26Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.32, 31, 29, 28.2, 3, 1019.97266, 27.890985
2025-12-30T15:28:31Z, 31.013432, 30, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.2, 3, 1020.01465, 26.998173
2025-12-30T15:28:36Z, 30.952381, 28, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.2, 3, 1020.0586, 27.320812
2025-12-30T15:28:41Z, 30.952381, 28, 37.2, 37.031, 35.968, 35.32, 31, 28, 28.2, 3, 1019.8291, 27.283365
2025-12-30T15:28:46Z, 30.952381, 28, 37.2, 36.937, 36.406, 35.25, 31, 28, 28.2, 3, 1019.875, 27.215733
2025-12-30T15:28:51Z, 30.952381, 29, 37.2, 37.25, 36.187, 35.19, 31, 28, 28.2, 3, 1020.0127, 27.093237
2025-12-30T15:28:56Z, 31.013432, 28, 37.2, 37.281, 36.125, 35.25, 31, 29, 28.2, 3, 1020.0244, 27.473494
2025-12-30T15:29:01Z, 30.952381, 27, 37.2, 37.406, 36.156, 35.38, 31, 28, 28.2, 3, 1019.95166, 27.008135
2025-12-30T15:29:06Z, 30.952381, 29, 37.2, 37.25, 35.937, 35.35, 31, 28, 28.2, 3, 1019.85205, 27.198334
2025-12-30T15:29:11Z, 30.952381, 29, 37.2, 37.187, 35.843, 35.44, 31, 28, 28.2, 3, 1020.11816, 27.463356
2025-12-30T15:29:16Z, 30.952381, 29, 37.100002, 37.218, 36, 35.44, 31, 29, 28.2, 3, 1020.15283, 27.170815
2025-12-30T15:29:21Z, 31.013432, 29, 37.2, 37.406, 35.937, 35.41, 31, 28, 28.2, 3, 1019.80225, 27.008135
2025-12-30T15:29:26Z, 30.952381, 29, 37.2, 37.281, 36.281, 35.29, 31, 28, 28.2, 3, 1020.084, 27.035725
2025-12-30T15:29:31Z, 30.952381, 29, 37.2, 37.218, 35.968, 35.29, 31, 28, 28.2, 3, 1020.0991, 26.98821
2025-12-30T15:29:36Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.38, 31, 28, 28.2, 3, 1020.12744, 26.998173
2025-12-30T15:29:41Z, 30.952381, 28, 37.2, 37.031, 35.875, 35.41, 31, 28, 28.2, 3, 1019.92676, 27.103235
2025-12-30T15:29:46Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.38, 31, 29, 28.2, 3, 1019.88477, 28.101774
2025-12-30T15:29:51Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.29, 31, 28, 28.2, 3, 1020.0127, 27.795956
2025-12-30T15:29:56Z, 30.952381, 28, 37.2, 37.031, 35.968, 35.35, 31, 28, 28.2, 3, 1019.9497, 27.140768
2025-12-30T15:30:01Z, 30.952381, 29, 37.2, 37.093, 36.375, 35.32, 31, 28, 28.2, 3, 1020.11035, 26.89318
2025-12-30T15:30:06Z, 30.952381, 30, 37.2, 37.125, 36, 35.41, 31, 28, 28.2, 3, 1019.9536, 26.845667
2025-12-30T15:30:11Z, 31.013432, 28, 37.2, 37.156, 36, 35.54, 31, 28, 28.2, 3, 1019.9536, 27.045706
2025-12-30T15:30:16Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.41, 31, 28, 28.19, 3, 1020.0112, 27.035725
2025-12-30T15:30:21Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.32, 31, 29, 28.19, 3, 1020.1221, 27.225782
2025-12-30T15:30:26Z, 30.952381, 28, 37.2, 37.031, 36.031, 35.35, 31, 28, 28.2, 3, 1019.93604, 27.3956
2025-12-30T15:30:31Z, 30.952381, 28, 37.2, 37, 35.875, 35.25, 31, 28, 28.2, 3, 1020.0376, 27.245884
2025-12-30T15:30:36Z, 31.013432, 29, 37.2, 37.093, 35.875, 35.35, 31, 28, 28.2, 3, 1020.1411, 27.37843
2025-12-30T15:30:41Z, 30.952381, 29, 37.2, 37.062, 36.156, 35.29, 31, 28, 28.2, 3, 1019.97656, 27.37843
2025-12-30T15:30:46Z, 30.89133, 30, 37.100002, 37.25, 36.187, 35.22, 31, 28, 28.2, 3, 1020.0415, 26.960587
2025-12-30T15:30:51Z, 30.952381, 28, 37.100002, 37.031, 36.156, 35.35, 31, 28, 28.2, 3, 1019.9575, 27.37843
2025-12-30T15:30:56Z, 30.952381, 28, 37.2, 37, 36.062, 35.29, 31, 28, 28.2, 3, 1019.9077, 27.253162
2025-12-30T15:31:01Z, 30.952381, 29, 37.2, 37.125, 35.875, 35.22, 31, 28, 28.2, 3, 1020.0303, 27.330896
2025-12-30T15:31:06Z, 30.952381, 29, 37.2, 37.031, 36.062, 35.41, 31, 28, 28.2, 3, 1019.8887, 30.456766
2025-12-30T15:31:11Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.32, 31, 28, 28.2, 3, 1020.10693, 27.768929
2025-12-30T15:31:16Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.38, 31, 28, 28.19, 3, 1019.9536, 27.293432
2025-12-30T15:31:21Z, 30.952381, 29, 37.2, 37.031, 36.187, 35.25, 31, 28, 28.19, 3, 1020.04395, 27.103235
2025-12-30T15:31:26Z, 30.952381, 29, 37.2, 37.312, 35.906, 35.29, 31, 28, 28.2, 3, 1020.1338, 26.903109
2025-12-30T15:31:31Z, 30.952381, 28, 37.2, 37, 35.937, 35.32, 31, 28, 28.2, 3, 1020.0532, 27.025745
2025-12-30T15:31:36Z, 30.952381, 29, 37.2, 37.062, 36, 35.25, 31, 28, 28.2, 3, 1019.86914, 27.018097
2025-12-30T15:31:41Z, 30.952381, 29, 37.100002, 37.187, 36.031, 35.29, 31, 28, 28.2, 3, 1020.1797, 27.045706
2025-12-30T15:31:46Z, 30.952381, 29, 37.2, 37.468, 35.906, 35.32, 31, 28, 28.19, 3, 1019.97266, 27.160799
2025-12-30T15:31:51Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.44, 31, 28, 28.19, 3, 1019.82715, 27.093237
2025-12-30T15:31:56Z, 30.952381, 28, 37.2, 37.062, 36, 35.41, 31, 28, 28.2, 3, 1020.06836, 27.008135
2025-12-30T15:32:01Z, 30.952381, 29, 37.100002, 37.25, 36, 35.32, 31, 28, 28.19, 3, 1019.9175, 27.568558
2025-12-30T15:32:06Z, 30.952381, 28, 37.2, 36.937, 35.968, 35.41, 31, 28, 28.19, 3, 1020.02246, 27.330896
2025-12-30T15:32:11Z, 30.952381, 28, 37.2, 37.093, 36.125, 35.22, 31, 28, 28.19, 3, 1019.9404, 27.588903
2025-12-30T15:32:16Z, 30.952381, 27, 37.2, 37.031, 36, 35.29, 31, 28, 28.2, 3, 1019.8428, 27.273296
2025-12-30T15:32:21Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.22, 31, 28, 28.19, 3, 1019.9917, 27.140768
2025-12-30T15:32:26Z, 30.89133, 28, 37.2, 37.062, 36.125, 35.35, 31, 28, 28.19, 3, 1019.72217, 27.103235
2025-12-30T15:32:31Z, 30.952381, 28, 37.2, 36.937, 35.937, 35.32, 31, 28, 28.19, 3, 1019.9863, 27.103235
2025-12-30T15:32:36Z, 30.952381, 28, 37.2, 37.031, 36.25, 35.25, 31, 28, 28.19, 3, 1019.9824, 27.008135
2025-12-30T15:32:41Z, 30.89133, 29, 37.2, 37.375, 36, 35.22, 31, 28, 28.19, 3, 1019.9404, 27.168236
2025-12-30T15:32:46Z, 30.89133, 28, 37.2, 37.375, 35.937, 35.41, 31, 28, 28.19, 3, 1019.8755, 27.055685
2025-12-30T15:32:51Z, 30.89133, 28, 37.100002, 37, 36.125, 35.41, 31, 28, 28.18, 3, 1020.0283, 27.103235
2025-12-30T15:32:56Z, 30.952381, 30, 37.100002, 37.187, 36.031, 35.38, 31, 28, 28.19, 3, 1020.18555, 27.150784
2025-12-30T15:33:01Z, 30.89133, 29, 37.2, 36.937, 35.906, 35.35, 31, 28, 28.19, 3, 1020.1167, 27.110723
2025-12-30T15:33:06Z, 30.952381, 29, 37.2, 37.437, 35.812, 35.29, 31, 28, 28.19, 3, 1020.09375, 28.196875
2025-12-30T15:33:11Z, 30.952381, 28, 37.2, 37.062, 36, 35.41, 31, 28, 28.19, 3, 1019.9863, 27.008135
2025-12-30T15:33:16Z, 30.952381, 29, 37.2, 37.031, 35.906, 35.41, 31, 28, 28.19, 3, 1020.1548, 27.283365
2025-12-30T15:33:21Z, 30.952381, 28, 37.100002, 37, 36.187, 35.35, 31, 28, 28.19, 3, 1019.99023, 27.340982
2025-12-30T15:33:26Z, 30.952381, 28, 37.2, 37, 35.968, 35.32, 31, 28, 28.19, 3, 1019.9253, 27.43608
2025-12-30T15:33:31Z, 30.89133, 27, 37.2, 37.343, 36.093, 35.25, 31, 28, 28.18, 3, 1019.8999, 26.98821
2025-12-30T15:33:36Z, 30.952381, 28, 37.2, 36.968, 36, 35.38, 31, 28, 28.19, 3, 1019.99414, 27.035725
2025-12-30T15:33:41Z, 30.89133, 29, 37.100002, 37.281, 35.937, 35.38, 31, 28, 28.19, 3, 1019.9292, 27.055685
2025-12-30T15:33:46Z, 30.952381, 28, 37.2, 37.406, 35.75, 35.32, 31, 28, 28.18, 3, 1019.83887, 26.960587
2025-12-30T15:33:51Z, 30.952381, 27, 37.100002, 37.218, 35.968, 35.22, 31, 28, 28.18, 3, 1019.9995, 27.083239
2025-12-30T15:33:56Z, 30.952381, 27, 37.2, 37.093, 36.25, 35.44, 31, 28, 28.18, 3, 1019.87695, 27.083239
2025-12-30T15:34:01Z, 30.89133, 28, 37.2, 37.062, 36.125, 35.41, 31, 28, 28.19, 3, 1020.09375, 27.310726
2025-12-30T15:34:06Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.25, 31, 28, 28.18, 3, 1019.9922, 26.920807
2025-12-30T15:34:11Z, 30.952381, 28, 37.2, 37.375, 35.968, 35.32, 31, 28, 28.19, 3, 1020.2661, 26.940697
2025-12-30T15:34:16Z, 30.89133, 29, 37.2, 37.187, 36.125, 35.32, 31, 28, 28.18, 3, 1020.1221, 26.873327
2025-12-30T15:34:21Z, 30.952381, 28, 37.2, 37.125, 35.875, 35.47, 31, 28, 28.18, 3, 1020.0552, 26.978249
2025-12-30T15:34:26Z, 30.89133, 28, 37.100002, 37.406, 35.812, 35.29, 31, 28, 28.18, 3, 1019.8926, 27.453217
2025-12-30T15:34:31Z, 30.952381, 28, 37.2, 37.218, 36, 35.29, 31, 28, 28.18, 3, 1019.92285, 27.140768
2025-12-30T15:34:36Z, 30.952381, 29, 37.2, 37.125, 36.25, 35.25, 31, 28, 28.18, 3, 1020.1909, 27.103235
2025-12-30T15:34:41Z, 30.952381, 29, 37.2, 37.25, 36.187, 35.29, 31, 28, 28.18, 3, 1020.1338, 30.305698
2025-12-30T15:34:46Z, 30.952381, 30, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.18, 3, 1020.1738, 26.903109
2025-12-30T15:34:51Z, 31.013432, 29, 37.100002, 37.093, 35.937, 35.29, 31, 28, 28.18, 3, 1019.9634, 27.083239
2025-12-30T15:34:56Z, 30.952381, 26, 37.2, 37.218, 36.031, 35.25, 31, 28, 28.18, 3, 1019.96533, 27.093237
2025-12-30T15:35:01Z, 30.89133, 28, 37.2, 37.218, 36.062, 35.22, 31, 28, 28.18, 3, 1020.0879, 27.065664
2025-12-30T15:35:06Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.38, 31, 28, 28.18, 3, 1020.1719, 27.008135
2025-12-30T15:35:11Z, 30.952381, 28, 37.2, 37, 35.906, 35.29, 31, 28, 28.18, 3, 1020.084, 27.178268
2025-12-30T15:35:16Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.25, 31, 28, 28.18, 3, 1020.06494, 27.055685
2025-12-30T15:35:21Z, 30.89133, 29, 37.2, 37.312, 36.156, 35.25, 31, 28, 28.18, 3, 1020.124, 27.616089
2025-12-30T15:35:26Z, 30.952381, 29, 37.2, 37, 35.937, 35.38, 31, 28, 28.17, 3, 1019.97266, 27.008135
2025-12-30T15:35:31Z, 30.952381, 27, 37.100002, 37, 36.093, 35.35, 31, 28, 28.18, 3, 1020.16064, 27.548212
2025-12-30T15:35:36Z, 30.952381, 28, 37.2, 37.031, 36.031, 35.25, 31, 28, 28.17, 3, 1020.0249, 27.225782
2025-12-30T15:35:41Z, 30.89133, 28, 37.2, 36.968, 35.843, 35.29, 31, 28, 28.17, 3, 1019.8237, 27.446201
2025-12-30T15:35:46Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.17, 3, 1019.9497, 27.025745
2025-12-30T15:35:51Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.17, 3, 1020.084, 27.225782
2025-12-30T15:35:56Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.41, 31, 28, 28.18, 3, 1019.9038, 26.825848
2025-12-30T15:36:01Z, 30.89133, 28, 37.2, 36.937, 36.156, 35.29, 31, 28, 28.17, 3, 1019.9956, 26.940697
2025-12-30T15:36:06Z, 30.89133, 29, 37.2, 37, 35.968, 35.29, 31, 28, 28.17, 3, 1020.23535, 27.045706
2025-12-30T15:36:11Z, 30.89133, 29, 37.2, 37.062, 35.906, 35.25, 31, 28, 28.17, 3, 1019.9829, 27.025745
2025-12-30T15:36:16Z, 30.952381, 29, 37.2, 37.062, 35.875, 35.44, 31, 28, 28.17, 3, 1019.97656, 27.300642
2025-12-30T15:36:21Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.41, 31, 28, 28.18, 3, 1019.88477, 27.140768
2025-12-30T15:36:26Z, 30.952381, 28, 37.2, 37, 35.937, 35.29, 31, 28, 28.17, 3, 1019.99023, 26.808044
2025-12-30T15:36:31Z, 30.952381, 28, 37.100002, 37, 36.25, 35.32, 31, 28, 28.17, 3, 1020.021, 27.073242
2025-12-30T15:36:36Z, 30.89133, 27, 37.2, 37.187, 35.937, 35.22, 31, 28, 28.18, 3, 1019.9614, 27.368326
2025-12-30T15:36:41Z, 30.952381, 29, 37.2, 37.25, 36.125, 35.32, 31, 28, 28.17, 3, 1019.8716, 27.293432
2025-12-30T15:36:46Z, 31.013432, 28, 37.100002, 37.312, 36.093, 35.29, 31, 28, 28.17, 3, 1020.0913, 27.293432
2025-12-30T15:36:51Z, 30.89133, 28, 37.2, 37.187, 36, 35.25, 31, 28, 28.17, 3, 1020.1284, 27.548212
2025-12-30T15:36:56Z, 30.89133, 28, 37.2, 37.156, 35.843, 35.13, 31, 28, 28.17, 3, 1019.9995, 27.293432
2025-12-30T15:37:01Z, 30.952381, 28, 37.100002, 37.156, 36, 35.25, 31, 28, 28.17, 3, 1020.1587, 27.198334
2025-12-30T15:37:06Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.41, 31, 28, 28.17, 3, 1020.0342, 28.345188
2025-12-30T15:37:11Z, 30.89133, 28, 37.2, 37, 36.25, 35.32, 31, 28, 28.17, 3, 1020.13184, 27.008135
2025-12-30T15:37:16Z, 30.89133, 29, 37.100002, 37.375, 36.218, 35.25, 31, 28, 28.18, 3, 1020.0073, 26.968287
2025-12-30T15:37:21Z, 30.89133, 29, 37.2, 37.031, 36.187, 35.29, 31, 28, 28.17, 3, 1020.0708, 26.940697
2025-12-30T15:37:26Z, 30.89133, 28, 37.2, 37.25, 35.937, 35.25, 31, 28, 28.17, 3, 1019.8638, 26.960587
2025-12-30T15:37:31Z, 30.89133, 29, 37.2, 37, 36.187, 35.41, 31, 28, 28.17, 3, 1019.90625, 28.02318
2025-12-30T15:37:36Z, 30.89133, 28, 37.100002, 37.343, 36, 35.32, 31, 28, 28.17, 3, 1019.90234, 26.950642
2025-12-30T15:37:41Z, 30.89133, 28, 37.2, 37, 35.968, 35.35, 31, 28, 28.17, 3, 1019.76074, 27.103235
2025-12-30T15:37:46Z, 30.89133, 27, 37.100002, 37.031, 35.781, 35.35, 31, 28, 28.17, 3, 1020.0288, 28.03353
2025-12-30T15:37:51Z, 30.89133, 29, 37.100002, 37.406, 36.187, 35.25, 31, 28, 28.17, 3, 1020.13574, 27.548212
2025-12-30T15:37:56Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.47, 31, 28, 28.17, 3, 1020.0786, 27.463356
2025-12-30T15:38:01Z, 30.952381, 29, 37.100002, 37.062, 36.125, 35.35, 31, 28, 28.17, 3, 1020.1743, 27.558384
2025-12-30T15:38:06Z, 30.89133, 28, 37.100002, 36.968, 36.093, 35.35, 31, 28, 28.17, 3, 1019.9634, 26.960587
2025-12-30T15:38:11Z, 30.89133, 28, 37.2, 37.093, 36.093, 35.38, 31, 28, 28.17, 3, 1019.71484, 27.225782
2025-12-30T15:38:16Z, 30.89133, 28, 37.100002, 37.062, 36.125, 35.41, 31, 28, 28.18, 3, 1019.7969, 27.035725
2025-12-30T15:38:21Z, 30.89133, 28, 37.2, 36.968, 35.906, 35.35, 31, 28, 28.17, 3, 1020.13184, 27.188301
2025-12-30T15:38:26Z, 30.89133, 28, 37.100002, 37.343, 36.375, 35.32, 31, 28, 28.17, 3, 1019.9292, 26.788261
2025-12-30T15:38:31Z, 30.952381, 28, 37.100002, 37.312, 36, 35.25, 31, 28, 28.17, 3, 1020.1626, 27.140768
2025-12-30T15:38:36Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.22, 31, 28, 28.16, 3, 1020.07275, 26.835758
2025-12-30T15:38:41Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.41, 31, 28, 28.16, 3, 1019.9082, 26.920807
2025-12-30T15:38:46Z, 30.952381, 28, 37.100002, 36.937, 35.968, 35.38, 31, 28, 28.17, 3, 1020.2202, 27.035725
2025-12-30T15:38:51Z, 30.89133, 28, 37.2, 37.312, 35.875, 35.22, 31, 28, 28.17, 3, 1019.9751, 27.025745
2025-12-30T15:38:56Z, 30.89133, 28, 37.100002, 37.281, 36.093, 35.25, 31, 28, 28.16, 3, 1020, 26.883255
2025-12-30T15:39:01Z, 30.89133, 28, 37.100002, 37.25, 36, 35.19, 31, 28, 28.17, 3, 1020.1284, 28.3766
2025-12-30T15:39:06Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.38, 31, 28, 28.17, 3, 1019.9634, 29.57581
2025-12-30T15:39:11Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.32, 31, 28, 28.16, 3, 1020.08057, 27.195633
2025-12-30T15:39:16Z, 30.952381, 28, 37.2, 37.406, 35.937, 35.32, 31, 28, 28.17, 3, 1020.2969, 27.168236
2025-12-30T15:39:21Z, 30.89133, 28, 37.2, 37.281, 35.937, 35.29, 31, 28, 28.15, 3, 1020.02686, 27.035725
2025-12-30T15:39:26Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.16, 31, 28, 28.16, 3, 1019.916, 27.205683
2025-12-30T15:39:31Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.47, 31, 28, 28.16, 3, 1020.08057, 26.980476
2025-12-30T15:39:36Z, 30.952381, 29, 37.100002, 37.093, 35.781, 35.35, 31, 28, 28.16, 3, 1020.0537, 26.845667
2025-12-30T15:39:41Z, 30.952381, 29, 37.2, 37.062, 35.875, 35.32, 31, 28, 28.16, 3, 1019.9697, 27.130754
2025-12-30T15:39:46Z, 30.952381, 29, 37.2, 37.125, 35.843, 35.38, 32, 28, 28.16, 3, 1020.0884, 27.008135
2025-12-30T15:39:51Z, 30.952381, 29, 37.100002, 37, 35.906, 35.29, 32, 28, 28.17, 3, 1019.9673, 27.063244
2025-12-30T15:39:56Z, 30.952381, 28, 37.2, 37.062, 36.125, 35.29, 32, 28, 28.15, 3, 1020.02295, 27.018097
2025-12-30T15:40:01Z, 30.952381, 29, 37.2, 37, 36.187, 35.29, 32, 28, 28.16, 3, 1019.9238, 27.558384
2025-12-30T15:40:06Z, 30.952381, 28, 37.2, 36.968, 36.093, 35.19, 32, 28, 28.16, 3, 1019.93115, 27.585518
2025-12-30T15:40:11Z, 30.83028, 28, 37.100002, 36.937, 35.781, 35.22, 32, 28, 28.16, 3, 1019.9199, 28.614262
2025-12-30T15:40:16Z, 30.89133, 27, 37.100002, 37.125, 35.906, 35.41, 31, 28, 28.15, 3, 1020.0576, 27.178268
2025-12-30T15:40:21Z, 30.952381, 29, 37.100002, 37.062, 36, 35.29, 31, 28, 28.15, 3, 1020.0537, 26.968287
2025-12-30T15:40:26Z, 30.89133, 28, 37.2, 37.031, 35.968, 35.22, 31, 28, 28.15, 3, 1019.9375, 26.835758
2025-12-30T15:40:31Z, 30.952381, 28, 37.100002, 37.375, 36.187, 35.19, 31, 28, 28.16, 3, 1019.9004, 27.245884
2025-12-30T15:40:36Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.44, 31, 28, 28.16, 3, 1020.249, 26.930752
2025-12-30T15:40:41Z, 30.89133, 27, 37.100002, 36.968, 35.843, 35.35, 31, 28, 28.15, 3, 1019.9697, 27.005785
2025-12-30T15:40:46Z, 30.89133, 29, 37.100002, 37.156, 36.218, 35.32, 31, 28, 28.15, 3, 1020.0713, 27.065664
2025-12-30T15:40:51Z, 30.83028, 29, 37.2, 37.031, 36.031, 35.29, 31, 28, 28.16, 3, 1019.9238, 27.235832
2025-12-30T15:40:56Z, 30.89133, 27, 37.2, 37.312, 35.968, 35.25, 31, 28, 28.16, 3, 1020.1074, 27.130754
2025-12-30T15:41:01Z, 30.952381, 28, 37.100002, 37.156, 35.812, 35.25, 31, 28, 28.15, 3, 1019.8721, 27.150784
2025-12-30T15:41:06Z, 30.89133, 28, 37.100002, 37.093, 36.218, 35.32, 31, 28, 28.15, 3, 1020.1133, 28.196875
2025-12-30T15:41:11Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.25, 31, 28, 28.16, 3, 1020.1035, 27.568558
2025-12-30T15:41:16Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.25, 31, 28, 28.15, 3, 1019.92725, 27.41584
2025-12-30T15:41:21Z, 30.89133, 28, 37.100002, 37.343, 36.156, 35.19, 31, 28, 28.16, 3, 1020.188, 27.446201
2025-12-30T15:41:26Z, 30.83028, 28, 37.100002, 37.125, 35.937, 35.41, 31, 28, 28.15, 3, 1020.23584, 26.978249
2025-12-30T15:41:31Z, 30.89133, 27, 37.100002, 37, 35.843, 35.41, 31, 28, 28.15, 3, 1020.14795, 26.913036
2025-12-30T15:41:36Z, 30.89133, 29, 37.100002, 36.937, 36, 35.29, 31, 28, 28.15, 3, 1019.8721, 26.770388
2025-12-30T15:41:41Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.29, 31, 28, 28.15, 3, 1020.0864, 26.960587
2025-12-30T15:41:46Z, 30.952381, 29, 37.100002, 36.968, 36.25, 35.16, 31, 28, 28.15, 3, 1020.21094, 27.765175
2025-12-30T15:41:51Z, 30.89133, 28, 37.100002, 37, 36, 35.13, 31, 28, 28.16, 3, 1020.2378, 27.330896
2025-12-30T15:41:56Z, 30.952381, 28, 37.100002, 37, 35.937, 35.35, 31, 28, 28.15, 3, 1020.16846, 27.826738
2025-12-30T15:42:01Z, 30.89133, 29, 37.2, 37.062, 36.062, 35.29, 31, 28, 28.15, 3, 1020.0293, 27.093237
2025-12-30T15:42:06Z, 30.89133, 29, 37.2, 37.093, 36.062, 35.29, 31, 28, 28.14, 3, 1019.99316, 27.015764
2025-12-30T15:42:11Z, 30.89133, 30, 37.100002, 36.968, 35.812, 35.29, 31, 28, 28.15, 3, 1020.0825, 27.025745
2025-12-30T15:42:16Z, 30.89133, 29, 37.100002, 37.312, 35.875, 35.16, 31, 28, 28.15, 3, 1020.05615, 27.018097
2025-12-30T15:42:21Z, 30.89133, 28, 37.100002, 36.937, 35.937, 35.32, 31, 28, 28.15, 3, 1020.14014, 27.113232
2025-12-30T15:42:26Z, 30.89133, 28, 37.100002, 37.218, 35.843, 35.32, 31, 28, 28.15, 3, 1020.1323, 28.101774
2025-12-30T15:42:31Z, 30.83028, 30, 37.2, 37.125, 35.812, 35.22, 31, 28, 28.15, 3, 1020.0635, 27.368326
2025-12-30T15:42:36Z, 30.89133, 29, 37.100002, 37.062, 36.156, 35.38, 31, 28, 28.15, 3, 1020.05615, 27.51087
2025-12-30T15:42:41Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.35, 31, 28, 28.15, 3, 1020.05225, 26.883255
2025-12-30T15:42:46Z, 30.89133, 29, 37.2, 37.375, 36.031, 35.25, 31, 28, 28.14, 3, 1020.2534, 27.198334
2025-12-30T15:42:51Z, 30.89133, 28, 37.100002, 37.281, 35.937, 35.41, 31, 28, 28.15, 3, 1020.00244, 27.045706
2025-12-30T15:42:56Z, 30.952381, 29, 37.100002, 37, 35.781, 35.32, 31, 28, 28.15, 3, 1020.33545, 26.903109
2025-12-30T15:43:01Z, 30.83028, 29, 37.100002, 36.968, 35.968, 35.25, 31, 28, 28.14, 3, 1020.02, 26.978249
2025-12-30T15:43:06Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.25, 31, 28, 28.15, 3, 1020.228, 26.913036
2025-12-30T15:43:11Z, 30.89133, 28, 37.100002, 37.312, 36.187, 35.16, 31, 28, 28.15, 3, 1020.20166, 27.168236
2025-12-30T15:43:16Z, 30.89133, 29, 37.100002, 37.218, 36.093, 35.16, 31, 28, 28.14, 3, 1020.03516, 27.208366
2025-12-30T15:43:21Z, 30.89133, 27, 37.100002, 37.156, 35.906, 35.47, 31, 28, 28.14, 3, 1020.17285, 27.245884
2025-12-30T15:43:26Z, 30.89133, 29, 37.100002, 36.906, 35.781, 35.35, 31, 28, 28.14, 3, 1020.07324, 27.055685
2025-12-30T15:43:31Z, 30.83028, 29, 37.100002, 36.968, 36.031, 35.25, 31, 28, 28.15, 3, 1019.9448, 27.103235
2025-12-30T15:43:36Z, 30.89133, 29, 37.100002, 37.312, 35.968, 35.32, 31, 28, 28.14, 3, 1020.0503, 27.330896
2025-12-30T15:43:41Z, 30.89133, 30, 37.100002, 37.093, 36.312, 35.19, 31, 28, 28.14, 3, 1020.1079, 27.235832
2025-12-30T15:43:46Z, 30.89133, 27, 37.2, 37.125, 36.156, 35.41, 31, 28, 28.15, 3, 1019.82227, 27.103235
2025-12-30T15:43:51Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.35, 31, 28, 28.14, 3, 1019.94336, 27.113232
2025-12-30T15:43:56Z, 30.89133, 29, 37.100002, 37, 35.906, 35.38, 31, 28, 28.15, 3, 1020.0713, 27.093237
2025-12-30T15:44:01Z, 30.89133, 29, 37.100002, 37.312, 36.031, 35.22, 31, 28, 28.14, 3, 1020.2534, 27.188301
2025-12-30T15:44:06Z, 30.89133, 30, 37.100002, 37.125, 36, 35.29, 31, 28, 28.14, 3, 1020.16895, 27.168236
2025-12-30T15:44:11Z, 30.89133, 29, 37.100002, 37.031, 35.812, 35.22, 31, 28, 28.14, 3, 1020.08887, 28.661793
2025-12-30T15:44:16Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.14, 3, 1020.1616, 27.015764
2025-12-30T15:44:21Z, 30.83028, 28, 37.100002, 37.25, 35.968, 35.22, 31, 28, 28.14, 3, 1020.07324, 27.521025
2025-12-30T15:44:26Z, 30.83028, 28, 37.100002, 37.031, 36.187, 35.25, 31, 28, 28.14, 3, 1019.9624, 26.913036
2025-12-30T15:44:31Z, 30.89133, 29, 37.100002, 37.125, 36.093, 35.16, 31, 28, 28.14, 3, 1019.9204, 27.225782
2025-12-30T15:44:36Z, 30.952381, 29, 37.100002, 37, 35.875, 35.41, 31, 28, 28.14, 3, 1019.93164, 27.276033
2025-12-30T15:44:41Z, 30.952381, 27, 37.100002, 37, 35.781, 35.29, 31, 28, 28.15, 3, 1020.1709, 27.483631
2025-12-30T15:44:46Z, 30.83028, 28, 37.2, 37.093, 36, 35.25, 31, 28, 28.15, 3, 1019.876, 27.711153
2025-12-30T15:44:51Z, 30.89133, 29, 37.100002, 36.906, 35.968, 35.22, 31, 28, 28.15, 3, 1020.1821, 27.901281
2025-12-30T15:44:56Z, 30.89133, 29, 37.100002, 37.25, 35.781, 35.19, 31, 28, 28.14, 3, 1020.4258, 26.998173
2025-12-30T15:45:01Z, 30.83028, 28, 37.100002, 37, 35.812, 35.35, 31, 28, 28.14, 3, 1020.1616, 27.093237
2025-12-30T15:45:06Z, 30.83028, 29, 37.100002, 37, 35.875, 35.35, 31, 28, 28.14, 3, 1020.2075, 27.035725
2025-12-30T15:45:11Z, 30.89133, 29, 37.2, 37, 36.125, 35.22, 31, 28, 28.13, 3, 1020.0371, 27.198334
2025-12-30T15:45:16Z, 30.89133, 28, 37.100002, 37.312, 36.093, 35.32, 31, 28, 28.14, 3, 1020.11914, 27.018097
2025-12-30T15:45:21Z, 30.89133, 28, 37.100002, 37.281, 35.906, 35.19, 31, 28, 28.13, 3, 1020.20557, 26.960587
2025-12-30T15:45:26Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.41, 31, 28, 28.14, 3, 1020.03125, 26.913036
2025-12-30T15:45:31Z, 30.89133, 28, 37.100002, 36.968, 36, 35.29, 31, 28, 28.13, 3, 1020.2363, 27.225782
2025-12-30T15:45:36Z, 30.89133, 29, 37.100002, 37, 35.812, 35.29, 31, 28, 28.13, 3, 1020.15576, 26.940697
2025-12-30T15:45:41Z, 30.952381, 28, 37.100002, 37.25, 36.25, 35.19, 31, 28, 28.13, 3, 1020.1904, 28.366129
2025-12-30T15:45:46Z, 30.89133, 27, 37.100002, 37.25, 35.937, 35.25, 31, 28, 28.13, 3, 1020.1748, 27.684036
2025-12-30T15:45:51Z, 30.89133, 28, 37.100002, 37.343, 36.187, 35.29, 31, 28, 28.13, 3, 1020.2324, 27.340982
2025-12-30T15:45:56Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.22, 31, 28, 28.15, 3, 1020.10205, 27.168236
2025-12-30T15:46:01Z, 30.89133, 28, 37.100002, 37.218, 35.812, 35.25, 31, 28, 28.14, 3, 1020.0469, 27.103235
2025-12-30T15:46:06Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.25, 31, 28, 28.14, 3, 1020.1655, 27.463356
2025-12-30T15:46:11Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.32, 31, 28, 28.13, 3, 1019.8496, 27.055685
2025-12-30T15:46:16Z, 30.89133, 29, 37.100002, 37.312, 35.875, 35.25, 31, 28, 28.13, 3, 1020.15576, 26.98821
2025-12-30T15:46:21Z, 30.89133, 28, 37.100002, 37.25, 36.25, 35.22, 31, 28, 28.13, 3, 1020.10986, 26.968287
2025-12-30T15:46:26Z, 30.89133, 27, 37.100002, 37.187, 35.937, 35.25, 31, 28, 28.13, 3, 1020.1216, 27.188301
2025-12-30T15:46:31Z, 30.89133, 29, 37.100002, 37.093, 36.093, 35.13, 31, 28, 28.13, 3, 1020.1904, 27.065664
2025-12-30T15:46:36Z, 30.83028, 29, 37.2, 37.125, 36.093, 35.29, 31, 28, 28.13, 3, 1020.1904, 27.045706
2025-12-30T15:46:41Z, 30.83028, 28, 37.100002, 37.218, 35.937, 35.25, 31, 28, 28.13, 3, 1020.09863, 27.120739
2025-12-30T15:46:46Z, 30.89133, 28, 37.100002, 37.187, 36.156, 35.29, 31, 28, 28.13, 3, 1020.1904, 26.940697
2025-12-30T15:46:51Z, 30.83028, 28, 37.100002, 37.156, 36, 35.19, 31, 28, 28.13, 3, 1020.0869, 27.025745
2025-12-30T15:46:56Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.44, 31, 28, 28.14, 3, 1019.99316, 27.303501
2025-12-30T15:47:01Z, 30.83028, 29, 37.100002, 37.093, 36.312, 35.29, 31, 28, 28.13, 3, 1020.0293, 27.140768
2025-12-30T15:47:06Z, 30.89133, 29, 37.100002, 37.406, 35.875, 35.25, 31, 28, 28.13, 3, 1020.1748, 27.245884
2025-12-30T15:47:11Z, 30.89133, 29, 37.100002, 37.125, 36.062, 35.22, 31, 28, 28.13, 3, 1020.1714, 26.875397
2025-12-30T15:47:16Z, 30.89133, 28, 37.100002, 37.093, 36.093, 35.29, 31, 28, 28.13, 3, 1020.09863, 27.53118
2025-12-30T15:47:21Z, 30.89133, 28, 37.2, 37.218, 36.062, 35.16, 31, 28, 28.13, 3, 1020.1367, 27.368326
2025-12-30T15:47:26Z, 30.89133, 30, 37.100002, 37, 36.031, 35.22, 31, 28, 28.13, 3, 1020.2095, 26.98821
2025-12-30T15:47:31Z, 30.89133, 29, 37.100002, 36.968, 35.968, 35.19, 31, 28, 28.13, 3, 1020.01025, 27.273296
2025-12-30T15:47:36Z, 30.83028, 28, 37.100002, 37, 35.875, 35.22, 31, 28, 28.13, 3, 1020.3013, 26.913036
2025-12-30T15:47:41Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.13, 3, 1020.125, 26.89318
2025-12-30T15:47:46Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.25, 31, 28, 28.13, 3, 1020.1006, 26.968287
2025-12-30T15:47:51Z, 30.89133, 28, 37.100002, 36.937, 36.187, 35.32, 31, 28, 28.12, 3, 1020.13525, 27.721378
2025-12-30T15:47:56Z, 30.89133, 27, 37.100002, 37.312, 36.156, 35.22, 31, 28, 28.13, 3, 1020.1826, 27.083239
2025-12-30T15:48:01Z, 30.83028, 28, 37.100002, 37.062, 35.875, 35.41, 31, 28, 28.13, 3, 1020.3203, 27.340982
2025-12-30T15:48:06Z, 30.83028, 28, 37.100002, 37, 36.031, 35.32, 31, 28, 28.12, 3, 1020.0737, 27.205683
2025-12-30T15:48:11Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.29, 31, 28, 28.13, 3, 1020.02783, 27.035725
2025-12-30T15:48:16Z, 30.83028, 29, 37.100002, 36.968, 35.812, 35.25, 31, 28, 28.12, 3, 1020.1924, 27.483631
2025-12-30T15:48:21Z, 30.83028, 29, 37.100002, 37.343, 36.25, 35.25, 31, 28, 28.13, 3, 1019.8916, 27.361153
2025-12-30T15:48:26Z, 30.89133, 29, 37.100002, 37.187, 35.937, 35.41, 31, 28, 28.12, 3, 1020.31885, 27.113232
2025-12-30T15:48:31Z, 30.83028, 29, 37.100002, 37.031, 35.906, 35.35, 31, 28, 28.13, 3, 1020.1826, 26.845667
2025-12-30T15:48:36Z, 30.89133, 29, 37.100002, 36.906, 36.093, 35.32, 31, 28, 28.13, 3, 1020.10986, 27.150784
2025-12-30T15:48:41Z, 30.83028, 29, 37.100002, 36.906, 36, 35.32, 31, 28, 28.12, 3, 1020.0928, 28.936304
2025-12-30T15:48:46Z, 30.89133, 28, 37.100002, 37.375, 35.937, 35.19, 31, 28, 28.12, 3, 1020.2959, 27.018097
2025-12-30T15:48:51Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.22, 31, 28, 28.12, 3, 1020.02783, 27.120739
2025-12-30T15:48:56Z, 30.83028, 28, 37.100002, 37.25, 35.812, 35.25, 31, 28, 28.12, 3, 1020.2002, 27.103235
2025-12-30T15:49:01Z, 30.76923, 26, 37.2, 37.406, 36.156, 35.29, 31, 28, 28.12, 3, 1020.1387, 27.338018
2025-12-30T15:49:06Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.22, 31, 28, 28.13, 3, 1020.1006, 29.374773
2025-12-30T15:49:11Z, 30.89133, 29, 37.100002, 37.312, 36.156, 35.38, 31, 28, 28.12, 3, 1020.0166, 27.473494
2025-12-30T15:49:16Z, 30.89133, 29, 37.100002, 36.968, 36.125, 35.25, 31, 28, 28.13, 3, 1020.23096, 27.26323
2025-12-30T15:49:21Z, 30.83028, 28, 37.100002, 37.093, 36.031, 35.32, 31, 28, 28.12, 3, 1020.12744, 27.283365
2025-12-30T15:49:26Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.25, 31, 28, 28.12, 3, 1020.08545, 26.960587
2025-12-30T15:49:31Z, 30.89133, 28, 37.100002, 37.062, 36, 35.19, 31, 28, 28.13, 3, 1020.22314, 27.731604
2025-12-30T15:49:36Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.41, 31, 28, 28.12, 3, 1020.17725, 27.018097
2025-12-30T15:49:41Z, 30.89133, 27, 37.100002, 37.281, 36.25, 35.25, 31, 28, 28.12, 3, 1020.1543, 27.035725
2025-12-30T15:49:46Z, 30.89133, 29, 37.100002, 37.031, 36.125, 35.32, 31, 28, 28.12, 3, 1020.0127, 26.940697
2025-12-30T15:49:51Z, 30.83028, 28, 37.100002, 37.156, 35.937, 35.19, 31, 28, 28.13, 3, 1020.1196, 27.188301
2025-12-30T15:49:56Z, 30.89133, 29, 37.100002, 37.125, 35.968, 35.29, 31, 28, 28.12, 3, 1020.1543, 26.958323
2025-12-30T15:50:01Z, 30.83028, 28, 37.100002, 37.031, 36.031, 35.38, 31, 28, 28.12, 3, 1020.34766, 27.273296
2025-12-30T15:50:06Z, 30.83028, 28, 37.100002, 36.937, 35.875, 35.32, 31, 28, 28.12, 3, 1020.32275, 27.025745
2025-12-30T15:50:11Z, 30.89133, 27, 37.100002, 36.937, 35.843, 35.29, 31, 28, 28.13, 3, 1019.98193, 27.340982
2025-12-30T15:50:16Z, 30.83028, 28, 37.2, 37, 35.937, 35.19, 31, 28, 28.12, 3, 1020.25, 27.303501
2025-12-30T15:50:21Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.22, 31, 28, 28.12, 3, 1020.1963, 27.008135
2025-12-30T15:50:26Z, 30.83028, 28, 37.100002, 37, 35.937, 35.22, 31, 28, 28.12, 3, 1020.3838, 26.978249
2025-12-30T15:50:31Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.29, 31, 28, 28.12, 3, 1020.16016, 26.98821
2025-12-30T15:50:36Z, 30.89133, 29, 37.100002, 37.343, 35.812, 35.22, 31, 28, 28.12, 3, 1020.21533, 27.330896
2025-12-30T15:50:41Z, 30.83028, 29, 37.2, 37.218, 36.031, 35.16, 31, 28, 28.11, 3, 1020.21387, 27.340982
2025-12-30T15:50:46Z, 30.89133, 30, 37.100002, 37.281, 36.031, 35.19, 31, 28, 28.12, 3, 1020.1123, 26.910862
2025-12-30T15:50:51Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.12, 3, 1020.1963, 27.160799
2025-12-30T15:50:56Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.29, 31, 28, 28.12, 3, 1020.01074, 27.140768
2025-12-30T15:51:01Z, 30.83028, 29, 37.100002, 37.281, 35.906, 35.29, 31, 28, 28.12, 3, 1020.17334, 27.320812
2025-12-30T15:51:06Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.19, 31, 28, 28.11, 3, 1020.06445, 26.998173
2025-12-30T15:51:11Z, 30.89133, 29, 37.100002, 37.187, 36.125, 35.41, 31, 28, 28.11, 3, 1020.4243, 27.025745
2025-12-30T15:51:16Z, 30.83028, 29, 37, 37.093, 36.031, 35.35, 31, 28, 28.12, 3, 1020.1196, 27.293432
2025-12-30T15:51:21Z, 30.83028, 29, 37.100002, 37.031, 35.75, 35.22, 31, 28, 28.12, 3, 1020.1255, 27.473494
2025-12-30T15:51:26Z, 30.89133, 28, 37.100002, 37.281, 36.062, 35.22, 31, 28, 28.11, 3, 1020.0376, 27.178268
2025-12-30T15:51:31Z, 30.89133, 29, 37.2, 37.125, 35.968, 35.22, 31, 28, 28.12, 3, 1020.2383, 27.065664
2025-12-30T15:51:36Z, 30.89133, 29, 37.100002, 37.125, 35.75, 35.13, 31, 28, 28.12, 3, 1020.25977, 26.913036
2025-12-30T15:51:41Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.35, 31, 28, 28.12, 3, 1020.187, 26.940697
2025-12-30T15:51:46Z, 30.89133, 27, 37.100002, 37.187, 35.937, 35.32, 31, 28, 28.11, 3, 1020.07227, 27.008135
2025-12-30T15:51:51Z, 30.89133, 27, 37.100002, 36.968, 35.875, 35.22, 31, 28, 28.11, 3, 1020.29395, 26.980476
2025-12-30T15:51:56Z, 30.89133, 30, 37.100002, 37.375, 36.062, 35.35, 31, 28, 28.11, 3, 1020.0298, 28.545647
2025-12-30T15:52:01Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.19, 31, 28, 28.11, 3, 1020.0952, 27.015764
2025-12-30T15:52:06Z, 30.89133, 28, 37.100002, 37.187, 35.75, 35.22, 31, 28, 28.11, 3, 1020.229, 27.388533
2025-12-30T15:52:11Z, 30.89133, 29, 37.100002, 37.25, 35.812, 35.22, 31, 28, 28.11, 3, 1020.1089, 27.075645
2025-12-30T15:52:16Z, 30.89133, 29, 37.100002, 37.406, 35.937, 35.29, 31, 28, 28.11, 3, 1020.01074, 26.89318
2025-12-30T15:52:21Z, 30.89133, 28, 37.100002, 37.031, 36, 35.35, 31, 28, 28.11, 3, 1020.1831, 26.940697
2025-12-30T15:52:26Z, 30.89133, 28, 37.100002, 37.031, 36.093, 35.35, 31, 28, 28.11, 3, 1020.20996, 28.03353
2025-12-30T15:52:31Z, 30.83028, 29, 37.100002, 36.968, 36.062, 35.32, 31, 28, 28.11, 3, 1020.10254, 27.521025
2025-12-30T15:52:36Z, 30.83028, 29, 37.100002, 37, 35.843, 35.19, 31, 28, 28.11, 3, 1020.1548, 27.170815
2025-12-30T15:52:41Z, 30.89133, 27, 37.100002, 37.218, 35.906, 35.22, 31, 28, 28.11, 3, 1020.25977, 27.245884
2025-12-30T15:52:46Z, 30.83028, 28, 37.100002, 37.093, 36.218, 35.29, 31, 28, 28.11, 3, 1020.0874, 27.103235
2025-12-30T15:52:51Z, 30.89133, 29, 37.100002, 37.031, 36.187, 35.19, 31, 28, 28.11, 3, 1020.52, 27.215733
2025-12-30T15:52:56Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.35, 31, 28, 28.11, 3, 1020.13184, 26.89318
2025-12-30T15:53:01Z, 30.83028, 29, 37.100002, 37.312, 36.125, 35.19, 31, 28, 28.1, 3, 1020.3081, 26.978249
2025-12-30T15:53:06Z, 30.83028, 28, 37.100002, 37.218, 35.812, 35.22, 31, 28, 28.1, 3, 1020.3423, 27.198334
2025-12-30T15:53:11Z, 30.83028, 27, 37.100002, 37.125, 35.875, 35.16, 31, 28, 28.11, 3, 1020.2827, 27.43608
2025-12-30T15:53:16Z, 30.89133, 29, 37.100002, 37, 35.968, 35.41, 31, 28, 28.1, 3, 1020.3618, 26.930752
2025-12-30T15:53:21Z, 30.83028, 29, 37.100002, 37.031, 35.937, 35.19, 31, 28, 28.11, 3, 1020.3096, 27.388533
2025-12-30T15:53:26Z, 30.83028, 28, 37.100002, 37.343, 36.187, 35.16, 31, 28, 28.11, 3, 1020.1831, 27.565136
2025-12-30T15:53:31Z, 30.89133, 29, 37.100002, 37.031, 36.093, 35.25, 31, 28, 28.11, 3, 1020.39355, 27.60925
2025-12-30T15:53:36Z, 30.89133, 28, 37.2, 37.25, 35.843, 35.19, 31, 28, 28.1, 3, 1020.2583, 27.330896
2025-12-30T15:53:41Z, 30.83028, 28, 37.100002, 37.187, 35.812, 35.41, 31, 28, 28.11, 3, 1020.2905, 26.98821
2025-12-30T15:53:46Z, 30.89133, 29, 37.100002, 36.937, 36.062, 35.32, 31, 28, 28.1, 3, 1020.1011, 27.41584
2025-12-30T15:53:51Z, 30.89133, 30, 37.100002, 37.218, 36, 35.22, 31, 28, 28.1, 3, 1020.3423, 27.340982
2025-12-30T15:53:56Z, 30.89133, 28, 37.100002, 37.312, 35.812, 35.22, 31, 28, 28.1, 3, 1020.4956, 27.785696
2025-12-30T15:54:01Z, 30.89133, 28, 37.100002, 37.437, 35.906, 35.19, 31, 28, 28.1, 3, 1020.28906, 27.330896
2025-12-30T15:54:06Z, 30.83028, 29, 37.100002, 36.968, 35.968, 35.41, 31, 28, 28.1, 3, 1020.28906, 27.225782
2025-12-30T15:54:11Z, 30.83028, 28, 37.100002, 36.906, 36.125, 35.25, 31, 28, 28.1, 3, 1020.2466, 27.055685
2025-12-30T15:54:16Z, 30.89133, 28, 37.100002, 36.937, 36, 35.32, 31, 28, 28.1, 3, 1020.272, 26.913036
2025-12-30T15:54:21Z, 30.89133, 29, 37.100002, 37.312, 35.812, 35.25, 31, 28, 28.1, 3, 1020.3789, 27.795956
2025-12-30T15:54:26Z, 30.89133, 30, 37.100002, 37.218, 35.75, 35.13, 31, 28, 28.1, 3, 1020.44775, 27.273296
2025-12-30T15:54:31Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.16, 31, 28, 28.11, 3, 1020.2407, 27.075645
2025-12-30T15:54:36Z, 30.89133, 28, 37.100002, 37, 35.937, 35.41, 31, 28, 28.1, 3, 1020.1509, 27.208366
2025-12-30T15:54:41Z, 30.83028, 28, 37.100002, 36.906, 35.718, 35.22, 31, 28, 28.1, 3, 1020.3179, 27.806217
2025-12-30T15:54:46Z, 30.89133, 28, 37.100002, 37.218, 36.187, 35.22, 31, 28, 28.1, 3, 1020.2544, 27.432941
2025-12-30T15:54:51Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.16, 31, 28, 28.09, 3, 1020.2334, 26.978249
2025-12-30T15:54:56Z, 30.83028, 28, 37.100002, 37.062, 36.062, 35.41, 31, 28, 28.11, 3, 1020.38086, 28.49815
2025-12-30T15:55:01Z, 30.89133, 29, 37.100002, 37.125, 35.781, 35.22, 31, 28, 28.1, 3, 1020.2046, 27.065664
2025-12-30T15:55:06Z, 30.89133, 28, 37.100002, 37.093, 36.062, 35.13, 31, 28, 28.1, 3, 1020.18555, 26.960587
2025-12-30T15:55:11Z, 30.89133, 28, 37.100002, 37, 35.937, 35.32, 31, 28, 28.1, 3, 1020.354, 27.075645
2025-12-30T15:55:16Z, 30.83028, 30, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.1, 3, 1020.22754, 28.746246
2025-12-30T15:55:21Z, 30.83028, 28, 37.100002, 37.218, 35.937, 35.32, 31, 28, 28.1, 3, 1020.33105, 27.42596
2025-12-30T15:55:26Z, 30.83028, 29, 37.100002, 37.125, 35.937, 35.19, 31, 28, 28.1, 3, 1020.3179, 27.025745
2025-12-30T15:55:31Z, 30.83028, 29, 37.100002, 37.125, 36.062, 35.22, 31, 28, 28.1, 3, 1020.38477, 27.073242
2025-12-30T15:55:36Z, 30.89133, 28, 37.100002, 36.968, 36.062, 35.29, 31, 28, 28.1, 3, 1020.32715, 27.616089
2025-12-30T15:55:41Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.1, 3, 1020.3408, 27.26323
2025-12-30T15:55:46Z, 30.83028, 29, 37.100002, 37.312, 35.968, 35.19, 31, 28, 28.09, 3, 1020.3408, 27.300642
2025-12-30T15:55:51Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.16, 31, 28, 28.09, 3, 1020.3447, 26.960587
2025-12-30T15:55:56Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.16, 31, 28, 28.1, 3, 1020.3042, 27.008135
2025-12-30T15:56:01Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.1, 3, 1020.3755, 27.055685
2025-12-30T15:56:06Z, 30.83028, 28, 37.100002, 37.187, 36.187, 35.35, 31, 28, 28.09, 3, 1020.20703, 26.998173
2025-12-30T15:56:11Z, 30.89133, 29, 37.100002, 37, 35.843, 35.29, 31, 28, 28.1, 3, 1020.26807, 26.950642
2025-12-30T15:56:16Z, 30.76923, 29, 37, 36.937, 36.062, 35.25, 31, 28, 28.1, 3, 1020.2007, 27.008135
2025-12-30T15:56:21Z, 30.89133, 28, 37.100002, 37, 36.031, 35.19, 31, 28, 28.09, 3, 1020.2871, 27.140768
2025-12-30T15:56:26Z, 30.83028, 28, 37.100002, 37.093, 35.75, 35.41, 31, 28, 28.1, 3, 1020.3408, 27.015764
2025-12-30T15:56:31Z, 30.89133, 29, 37.100002, 37.218, 35.968, 35.22, 31, 28, 28.09, 3, 1020.39453, 27.235832
2025-12-30T15:56:36Z, 30.89133, 29, 37.100002, 36.937, 35.812, 35.19, 31, 28, 28.1, 3, 1020.35596, 27.806217
2025-12-30T15:56:41Z, 30.83028, 27, 37.100002, 37.156, 35.75, 35.38, 31, 28, 28.1, 3, 1020.2925, 28.339523
2025-12-30T15:56:46Z, 30.83028, 29, 37.100002, 37.093, 35.781, 35.41, 31, 28, 28.09, 3, 1020.1992, 27.320812
2025-12-30T15:56:51Z, 30.83028, 28, 37.100002, 37, 35.875, 35.32, 31, 28, 28.09, 3, 1020.49756, 27.005785
2025-12-30T15:56:56Z, 30.83028, 29, 37.100002, 36.937, 36.031, 35.16, 31, 28, 28.09, 3, 1020.17236, 26.98821
2025-12-30T15:57:01Z, 30.83028, 29, 37.100002, 37.218, 35.843, 35.16, 31, 28, 28.09, 3, 1020.19727, 27.806217
2025-12-30T15:57:06Z, 30.83028, 29, 37.100002, 36.906, 35.75, 35.29, 31, 28, 28.09, 3, 1020.35596, 27.150784
2025-12-30T15:57:11Z, 30.83028, 28, 37.100002, 37.062, 35.937, 35.32, 31, 28, 28.09, 3, 1020.40186, 26.950642
2025-12-30T15:57:16Z, 30.83028, 28, 37.100002, 36.937, 35.906, 35.22, 31, 28, 28.1, 3, 1020.5054, 26.960587
2025-12-30T15:57:21Z, 30.83028, 29, 37.100002, 36.937, 35.812, 35.16, 31, 28, 28.1, 3, 1020.3828, 27.558384
2025-12-30T15:57:26Z, 30.83028, 29, 37.100002, 37.406, 36.187, 35.19, 31, 28, 28.09, 3, 1020.26807, 27.130754
2025-12-30T15:57:31Z, 30.83028, 28, 37, 37.156, 35.906, 35.19, 31, 28, 28.1, 3, 1020.605, 27.150784
2025-12-30T15:57:36Z, 30.76923, 29, 37.100002, 37.156, 35.75, 35.41, 31, 28, 28.09, 3, 1020.2451, 26.998173
2025-12-30T15:57:41Z, 30.76923, 28, 37.100002, 37, 35.781, 35.35, 31, 28, 28.09, 3, 1020.23975, 27.008135
2025-12-30T15:57:46Z, 30.83028, 27, 37.100002, 36.906, 36.031, 35.29, 31, 28, 28.09, 3, 1020.33545, 26.873327
2025-12-30T15:57:51Z, 30.83028, 29, 37.100002, 37.218, 35.75, 35.19, 31, 28, 28.09, 3, 1020.26807, 27.140768
2025-12-30T15:57:56Z, 30.83028, 28, 37.100002, 37.156, 35.781, 35.16, 31, 28, 28.09, 3, 1020.23, 27.66362
2025-12-30T15:58:01Z, 30.76923, 27, 37.100002, 37.062, 36.25, 35.16, 31, 28, 28.09, 3, 1020.3789, 27.351067
2025-12-30T15:58:06Z, 30.83028, 28, 37.100002, 37.031, 36.187, 35.19, 31, 28, 28.09, 3, 1020.4824, 27.073242
2025-12-30T15:58:11Z, 30.83028, 28, 37.100002, 37.031, 36.093, 35.19, 31, 28, 28.09, 3, 1020.26416, 27.616089
2025-12-30T15:58:16Z, 30.89133, 28, 37.100002, 36.968, 35.812, 35.19, 31, 28, 28.09, 3, 1020.3237, 26.940697
2025-12-30T15:58:21Z, 30.83028, 29, 37.100002, 37.093, 35.812, 35.25, 31, 28, 28.08, 3, 1020.1631, 26.98821
2025-12-30T15:58:26Z, 30.83028, 28, 37.100002, 37.156, 35.937, 35.35, 31, 28, 28.08, 3, 1020.43506, 27.093237
2025-12-30T15:58:31Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.22, 31, 28, 28.09, 3, 1020.4404, 26.940697
2025-12-30T15:58:36Z, 30.83028, 27, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.09, 3, 1020.3755, 26.940697
2025-12-30T15:58:41Z, 30.76923, 29, 37.100002, 37.375, 35.906, 35.19, 31, 28, 28.09, 3, 1020.228, 27.055685
2025-12-30T15:58:46Z, 30.76923, 28, 37.100002, 36.906, 35.906, 35.19, 31, 28, 28.09, 3, 1020.5513, 27.453217
2025-12-30T15:58:51Z, 30.83028, 27, 37.100002, 36.906, 36.125, 35.35, 31, 28, 28.08, 3, 1020.32764, 27.283365
2025-12-30T15:58:56Z, 30.83028, 30, 37, 36.906, 36.062, 35.22, 31, 28, 28.09, 3, 1020.32764, 26.978249
2025-12-30T15:59:01Z, 30.83028, 27, 37.100002, 36.937, 35.875, 35.22, 31, 28, 28.09, 3, 1020.23193, 27.959126
2025-12-30T15:59:06Z, 30.83028, 28, 37.100002, 37.437, 36.031, 35.16, 31, 28, 28.09, 3, 1020.3545, 27.490559
2025-12-30T15:59:11Z, 30.83028, 29, 37.100002, 36.968, 35.875, 35.41, 31, 28, 28.09, 3, 1020.41943, 27.273296
2025-12-30T15:59:16Z, 30.76923, 29, 37.100002, 37, 35.781, 35.29, 31, 28, 28.08, 3, 1020.2549, 27.073242
2025-12-30T15:59:21Z, 30.83028, 28, 37.100002, 36.906, 35.687, 35.19, 31, 28, 28.08, 3, 1020.1284, 26.960587
2025-12-30T15:59:26Z, 30.83028, 29, 37.100002, 36.906, 36.187, 35.32, 31, 28, 28.08, 3, 1020.2837, 26.98821
2025-12-30T15:59:31Z, 30.83028, 29, 37.100002, 37.312, 35.875, 35.19, 31, 28, 28.08, 3, 1020.2876, 26.960587
2025-12-30T15:59:36Z, 30.83028, 28, 37.100002, 37.093, 36.093, 35.38, 31, 28, 28.08, 3, 1020.3159, 27.103235
2025-12-30T15:59:41Z, 30.83028, 28, 37.100002, 36.968, 35.968, 35.29, 31, 28, 28.08, 3, 1020.32227, 27.073242
2025-12-30T15:59:46Z, 30.83028, 30, 37.100002, 37.062, 35.812, 35.16, 31, 28, 28.09, 3, 1020.4043, 27.130754
2025-12-30T15:59:51Z, 30.83028, 29, 37.100002, 37.125, 36.031, 35.22, 31, 28, 28.08, 3, 1020.47314, 26.998173
2025-12-30T15:59:56Z, 30.83028, 28, 37.100002, 37.031, 35.906, 35.19, 31, 28, 28.08, 3, 1020.23193, 26.960587
2025-12-30T16:00:01Z, 30.83028, 28, 37.100002, 36.937, 35.875, 35.35, 31, 28, 28.08, 3, 1020.3965, 26.89318
2025-12-30T16:00:06Z, 30.83028, 28, 37, 36.937, 36.093, 35.32, 31, 28, 28.08, 3, 1020.22656, 26.950642
2025-12-30T16:00:11Z, 30.83028, 28, 37.100002, 36.937, 36.093, 35.25, 31, 28, 28.08, 3, 1020.4155, 27.055685
2025-12-30T16:00:16Z, 30.76923, 29, 37.100002, 36.937, 35.906, 35.29, 31, 28, 28.07, 3, 1020.4946, 27.330896
2025-12-30T16:00:21Z, 30.83028, 29, 37.100002, 37, 36, 35.07, 31, 28, 28.08, 3, 1020.3623, 27.253162
2025-12-30T16:00:26Z, 30.83028, 30, 37.100002, 37.062, 35.937, 35.16, 31, 28, 28.08, 3, 1020.2339, 27.055685
2025-12-30T16:00:31Z, 30.76923, 29, 37.100002, 36.906, 35.75, 35.29, 31, 28, 28.08, 3, 1020.33936, 27.300642
2025-12-30T16:00:36Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.08, 3, 1020.3794, 27.035725
2025-12-30T16:00:41Z, 30.83028, 28, 37.100002, 36.937, 35.968, 35.16, 31, 28, 28.08, 3, 1020.3584, 27.225782
2025-12-30T16:00:46Z, 30.83028, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.08, 3, 1020.2837, 27.035725
2025-12-30T16:00:51Z, 30.83028, 29, 37.100002, 37.125, 36.062, 35.1, 31, 28, 28.08, 3, 1020.2915, 28.566729
2025-12-30T16:00:56Z, 30.83028, 28, 37.100002, 37, 36.062, 35.38, 31, 28, 28.08, 3, 1020.27783, 26.903109
2025-12-30T16:01:01Z, 30.83028, 29, 37.100002, 36.937, 35.812, 35.35, 31, 28, 28.09, 3, 1020.2739, 27.208366
2025-12-30T16:01:06Z, 30.76923, 28, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.08, 3, 1020.1577, 27.045706
2025-12-30T16:01:11Z, 30.76923, 29, 37.100002, 37.25, 35.781, 35.35, 31, 28, 28.08, 3, 1020.188, 27.073242
2025-12-30T16:01:16Z, 30.83028, 30, 37, 37.093, 35.781, 35.32, 31, 28, 28.08, 3, 1020.2588, 27.66362
2025-12-30T16:01:21Z, 30.76923, 30, 37.100002, 36.937, 35.843, 35.16, 31, 28, 28.08, 3, 1020.2954, 27.568558
2025-12-30T16:01:26Z, 30.83028, 27, 37, 37.156, 35.843, 35.13, 31, 28, 28.08, 3, 1020.2954, 27.293432
2025-12-30T16:01:31Z, 30.83028, 28, 37.100002, 37.125, 35.906, 35.22, 31, 28, 28.08, 3, 1020.3506, 27.103235
2025-12-30T16:01:36Z, 30.83028, 29, 37.100002, 37.062, 36, 35.13, 31, 28, 28.08, 3, 1020.709, 27.075645
2025-12-30T16:01:41Z, 30.76923, 29, 37.100002, 37.031, 35.906, 35.16, 31, 28, 28.08, 3, 1020.21094, 27.093237
2025-12-30T16:01:46Z, 30.83028, 29, 37.100002, 37.031, 35.937, 35.35, 31, 28, 28.08, 3, 1020.3452, 26.960587
2025-12-30T16:01:51Z, 30.89133, 29, 37.100002, 37, 35.843, 35.29, 31, 28, 28.08, 3, 1020.52686, 27.018097
2025-12-30T16:01:56Z, 30.83028, 29, 37.100002, 36.937, 35.937, 35.13, 31, 28, 28.08, 3, 1020.4678, 26.903109
2025-12-30T16:02:01Z, 30.83028, 28, 37.100002, 37.031, 35.937, 35.19, 31, 28, 28.08, 3, 1020.40625, 27.721378
2025-12-30T16:02:06Z, 30.83028, 28, 37.100002, 37, 36.187, 35.16, 31, 28, 28.07, 3, 1020.64014, 28.101774
2025-12-30T16:02:11Z, 30.83028, 28, 37.100002, 37, 35.968, 35.19, 31, 28, 28.08, 3, 1020.2803, 27.015764
2025-12-30T16:02:16Z, 30.76923, 27, 37.100002, 36.968, 35.781, 35.19, 31, 28, 28.07, 3, 1020.2339, 27.358223
2025-12-30T16:02:21Z, 30.83028, 27, 37.100002, 36.906, 35.781, 35.22, 31, 28, 28.08, 3, 1020.2954, 27.446201
2025-12-30T16:02:26Z, 30.83028, 30, 37, 36.937, 35.968, 35.16, 31, 28, 28.08, 3, 1020.59033, 27.320812
2025-12-30T16:02:31Z, 30.89133, 28, 37.100002, 37.281, 35.937, 35.25, 31, 28, 28.08, 3, 1020.68945, 27.103235
2025-12-30T16:02:36Z, 30.83028, 28, 37, 36.968, 35.75, 35.29, 31, 28, 28.07, 3, 1020.4048, 27.198334
2025-12-30T16:02:41Z, 30.83028, 27, 37.100002, 36.937, 35.875, 35.25, 31, 28, 28.08, 3, 1020.3413, 27.103235
2025-12-30T16:02:46Z, 30.83028, 28, 37, 37.187, 35.812, 35.13, 31, 28, 28.08, 3, 1020.5137, 27.330896
2025-12-30T16:02:51Z, 30.76923, 28, 37.100002, 37.125, 36.062, 35.13, 31, 28, 28.07, 3, 1020.4468, 27.330896
2025-12-30T16:02:56Z, 30.83028, 27, 37, 37.156, 35.843, 35.35, 31, 28, 28.08, 3, 1020.3872, 27.303501
2025-12-30T16:03:01Z, 30.83028, 29, 37.100002, 37.125, 35.75, 35.22, 31, 28, 28.07, 3, 1020.31055, 27.055685
2025-12-30T16:03:06Z, 30.83028, 28, 37, 37.281, 35.937, 35.22, 31, 28, 28.07, 3, 1020.50195, 27.57873
2025-12-30T16:03:11Z, 30.76923, 28, 37, 37.156, 36.031, 35.19, 31, 28, 28.07, 3, 1020.2876, 27.075645
2025-12-30T16:03:16Z, 30.89133, 28, 37.100002, 37.125, 35.75, 35.13, 31, 28, 28.07, 3, 1020.5962, 27.103235
2025-12-30T16:03:21Z, 30.76923, 29, 37.100002, 37.375, 36.156, 35.29, 31, 28, 28.07, 3, 1020.5005, 27.265984
2025-12-30T16:03:26Z, 30.83028, 29, 37, 37, 35.875, 35.38, 31, 28, 28.07, 3, 1020.2822, 27.53118
2025-12-30T16:03:31Z, 30.76923, 29, 37.100002, 37.125, 35.843, 35.32, 31, 28, 28.07, 3, 1020.4546, 27.280472
2025-12-30T16:03:36Z, 30.83028, 28, 37.100002, 37.25, 36.031, 35.22, 31, 28, 28.07, 3, 1020.38916, 27.073242
2025-12-30T16:03:41Z, 30.76923, 28, 37.100002, 37.156, 35.906, 35.25, 31, 28, 28.07, 3, 1020.2954, 27.721378
2025-12-30T16:03:46Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.13, 31, 28, 28.07, 3, 1020.36426, 26.950642
2025-12-30T16:03:51Z, 30.83028, 28, 37.100002, 36.968, 35.875, 35.32, 31, 28, 28.07, 3, 1020.5635, 27.500713
2025-12-30T16:03:56Z, 30.83028, 29, 37.100002, 36.968, 35.906, 35.25, 31, 28, 28.07, 3, 1020.41016, 27.168236
2025-12-30T16:04:01Z, 30.83028, 29, 37.100002, 36.937, 36.156, 35.16, 31, 28, 28.07, 3, 1020.30664, 28.054226
2025-12-30T16:04:06Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.19, 31, 28, 28.07, 3, 1020.35645, 27.015764
2025-12-30T16:04:11Z, 30.83028, 30, 37, 36.906, 35.781, 35.25, 31, 28, 28.06, 3, 1020.4585, 27.198334
2025-12-30T16:04:16Z, 30.83028, 28, 37.100002, 36.906, 35.937, 35.32, 31, 28, 28.07, 3, 1020.35254, 26.98821
2025-12-30T16:04:21Z, 30.83028, 28, 37.100002, 36.968, 35.718, 35.22, 31, 28, 28.06, 3, 1020.4199, 27.37843
2025-12-30T16:04:26Z, 30.83028, 28, 37.100002, 37.093, 35.687, 35.16, 31, 28, 28.07, 3, 1020.48145, 26.835758
2025-12-30T16:04:31Z, 30.83028, 28, 37.100002, 37.031, 35.937, 35.1, 31, 28, 28.07, 3, 1020.33594, 27.340982
2025-12-30T16:04:36Z, 30.83028, 29, 37.100002, 37.125, 35.906, 35.38, 31, 28, 28.07, 3, 1020.39307, 27.388533
2025-12-30T16:04:41Z, 30.76923, 28, 37.100002, 37, 35.812, 35.25, 31, 28, 28.07, 3, 1020.1846, 27.150784
2025-12-30T16:04:46Z, 30.89133, 28, 37.100002, 37, 36, 35.25, 31, 28, 28.06, 3, 1020.6406, 27.320812
2025-12-30T16:04:51Z, 30.83028, 28, 37.100002, 37.125, 35.937, 35.16, 31, 28, 28.06, 3, 1020.6343, 27.103235
2025-12-30T16:04:56Z, 30.83028, 28, 37.100002, 37.093, 35.75, 35.19, 31, 28, 28.06, 3, 1020.3701, 26.940697
2025-12-30T16:05:01Z, 30.83028, 29, 37.100002, 37.062, 35.75, 35.16, 31, 28, 28.07, 3, 1020.34326, 26.960587
2025-12-30T16:05:06Z, 30.83028, 29, 37, 37, 35.875, 35.32, 31, 28, 28.07, 3, 1020.4331, 26.950642
2025-12-30T16:05:11Z, 30.83028, 29, 37.100002, 36.968, 35.75, 35.22, 31, 28, 28.06, 3, 1020.4414, 27.643206
2025-12-30T16:05:16Z, 30.83028, 28, 37.100002, 37, 36.093, 35.19, 31, 28, 28.06, 3, 1020.43555, 26.913036
2025-12-30T16:05:21Z, 30.76923, 27, 37.100002, 36.906, 36.031, 35.29, 31, 28, 28.07, 3, 1020.4507, 27.018097
2025-12-30T16:05:26Z, 30.83028, 28, 37.100002, 36.968, 35.968, 35.16, 31, 28, 28.06, 3, 1020.2744, 26.903109
2025-12-30T16:05:31Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.07, 31, 28, 28.06, 3, 1020.3169, 27.358223
2025-12-30T16:05:36Z, 30.83028, 30, 37.100002, 37.25, 35.968, 35.29, 31, 28, 28.06, 3, 1020.4546, 27.330896
2025-12-30T16:05:41Z, 30.76923, 29, 37.100002, 37.156, 35.718, 35.29, 31, 28, 28.06, 3, 1020.4238, 27.51087
2025-12-30T16:05:46Z, 30.76923, 29, 37.100002, 37.156, 36.187, 35.16, 31, 28, 28.06, 3, 1020.4697, 27.198334
2025-12-30T16:05:51Z, 30.83028, 27, 37, 37.093, 35.812, 35.13, 31, 28, 28.06, 3, 1020.625, 27.02806
2025-12-30T16:05:56Z, 30.76923, 28, 37.100002, 37.062, 35.781, 35.29, 31, 28, 28.06, 3, 1020.49854, 27.758684
2025-12-30T16:06:01Z, 30.76923, 28, 37, 36.906, 36.062, 35.22, 31, 28, 28.06, 3, 1020.38574, 26.960587
2025-12-30T16:06:06Z, 30.83028, 28, 37.100002, 37.187, 36.031, 35.19, 31, 28, 28.07, 3, 1020.6094, 27.37843
2025-12-30T16:06:11Z, 30.83028, 29, 37.100002, 37.062, 35.718, 35.13, 31, 28, 28.06, 3, 1020.2959, 27.340982
2025-12-30T16:06:16Z, 30.83028, 28, 37.100002, 36.968, 35.937, 35.32, 31, 28, 28.06, 3, 1020.4087, 27.045706
2025-12-30T16:06:21Z, 30.76923, 28, 37.100002, 37.062, 35.875, 35.32, 31, 28, 28.06, 3, 1020.48145, 26.94836
2025-12-30T16:06:26Z, 30.83028, 27, 37.100002, 37.031, 36.187, 35.29, 31, 28, 28.06, 3, 1020.4048, 26.940697
2025-12-30T16:06:31Z, 30.83028, 29, 37.100002, 37.156, 36.125, 35.16, 31, 28, 28.06, 3, 1020.6572, 28.308163
2025-12-30T16:06:36Z, 30.83028, 28, 37, 37.125, 35.781, 35.16, 31, 28, 28.07, 3, 1020.6533, 28.223587
2025-12-30T16:06:41Z, 30.83028, 29, 37, 37.093, 36.031, 35.19, 31, 28, 28.06, 3, 1020.42773, 27.255934
2025-12-30T16:06:46Z, 30.76923, 28, 37, 36.968, 35.937, 35.35, 31, 28, 28.06, 3, 1020.37646, 27.113232
2025-12-30T16:06:51Z, 30.76923, 28, 37.100002, 36.968, 35.843, 35.32, 31, 28, 28.06, 3, 1020.4492, 27.083239
2025-12-30T16:06:56Z, 30.76923, 29, 37.100002, 36.937, 35.718, 35.16, 31, 28, 28.06, 3, 1020.42773, 26.920807
2025-12-30T16:07:01Z, 30.83028, 28, 37, 36.937, 36.218, 35.13, 31, 28, 28.06, 3, 1020.3589, 28.661793
2025-12-30T16:07:06Z, 30.76923, 28, 37.100002, 37.031, 35.937, 35.16, 31, 28, 28.06, 3, 1020.35693, 27.140768
2025-12-30T16:07:11Z, 30.76923, 28, 37.100002, 37, 35.812, 35.1, 31, 28, 28.06, 3, 1020.5908, 27.093237
2025-12-30T16:07:16Z, 30.83028, 29, 37.100002, 37.062, 35.718, 35.19, 31, 28, 28.06, 3, 1020.3877, 27.018097
2025-12-30T16:07:21Z, 30.76923, 29, 37, 37.25, 36.031, 35.16, 31, 28, 28.06, 3, 1020.48145, 27.065664
2025-12-30T16:07:26Z, 30.76923, 28, 37.100002, 36.968, 35.968, 35.25, 31, 28, 28.06, 3, 1020.4756, 26.960587
2025-12-30T16:07:31Z, 30.76923, 28, 37.100002, 36.968, 35.687, 35.22, 31, 28, 28.06, 3, 1020.355, 27.595709
2025-12-30T16:07:36Z, 30.76923, 28, 37, 37.031, 35.687, 35.22, 31, 28, 28.06, 3, 1020.8052, 27.568558
2025-12-30T16:07:41Z, 30.76923, 28, 37, 36.906, 35.906, 35.13, 31, 28, 28.06, 3, 1020.68994, 27.388533
2025-12-30T16:07:46Z, 30.83028, 29, 37, 37.187, 35.843, 35.07, 31, 28, 28.06, 3, 1020.46045, 27.368326
2025-12-30T16:07:51Z, 30.76923, 29, 37, 37.218, 36.125, 35.13, 31, 28, 28.06, 3, 1020.42236, 27.558384
2025-12-30T16:07:56Z, 30.83028, 28, 37.100002, 36.937, 35.937, 35.29, 31, 28, 28.06, 3, 1020.40674, 27.055685
2025-12-30T16:08:01Z, 30.83028, 28, 37.100002, 37.031, 35.812, 35.16, 31, 28, 28.06, 3, 1020.3628, 26.950642
2025-12-30T16:08:06Z, 30.83028, 28, 37, 36.906, 35.937, 35.25, 31, 28, 28.06, 3, 1020.5293, 27.008135
2025-12-30T16:08:11Z, 30.76923, 28, 37.100002, 37.406, 35.875, 35.13, 31, 28, 28.05, 3, 1020.4492, 27.330896
2025-12-30T16:08:16Z, 30.83028, 28, 37, 37.156, 35.656, 35.1, 31, 28, 28.06, 3, 1020.54834, 27.700928
2025-12-30T16:08:21Z, 30.76923, 28, 37.100002, 36.968, 36.187, 35.38, 31, 28, 28.05, 3, 1020.5239, 27.768929
2025-12-30T16:08:26Z, 30.76923, 28, 37, 36.906, 35.875, 35.25, 31, 28, 28.05, 3, 1020.3877, 27.188301
2025-12-30T16:08:31Z, 30.76923, 29, 37.100002, 36.906, 35.812, 35.16, 31, 28, 28.06, 3, 1020.40283, 27.04325
2025-12-30T16:08:36Z, 30.76923, 28, 37.100002, 37.281, 36, 35.22, 31, 28, 28.06, 3, 1020.5679, 27.103235
2025-12-30T16:08:41Z, 30.83028, 28, 37.100002, 37.062, 36, 35.1, 31, 28, 28.05, 3, 1020.5215, 27.055685
2025-12-30T16:08:46Z, 30.83028, 29, 37, 36.906, 35.906, 35.16, 31, 28, 28.05, 3, 1020.2959, 26.940697
2025-12-30T16:08:51Z, 30.83028, 29, 37, 37.156, 35.906, 35.19, 31, 28, 28.06, 3, 1020.3496, 27.483631
2025-12-30T16:08:56Z, 30.83028, 27, 37, 36.968, 35.687, 35.13, 31, 28, 28.06, 3, 1020.334, 27.558384
2025-12-30T16:09:01Z, 30.76923, 31, 37, 36.937, 36.187, 35.32, 31, 28, 28.05, 3, 1020.43604, 27.045706
2025-12-30T16:09:06Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.38, 31, 28, 28.05, 3, 1020.7842, 27.008135
2025-12-30T16:09:11Z, 30.76923, 28, 37, 36.937, 35.843, 35.32, 31, 28, 28.05, 3, 1020.4336, 26.913036
2025-12-30T16:09:16Z, 30.76923, 28, 37.100002, 36.937, 35.875, 35.22, 31, 28, 28.05, 3, 1020.2383, 26.900917
2025-12-30T16:09:21Z, 30.76923, 28, 37, 36.968, 35.75, 35.25, 31, 28, 28.05, 3, 1020.36865, 27.005785
2025-12-30T16:09:26Z, 30.76923, 27, 37, 36.906, 35.937, 35.16, 31, 28, 28.06, 3, 1020.4414, 27.055685
2025-12-30T16:09:31Z, 30.76923, 28, 37.100002, 37.312, 35.906, 35.22, 31, 28, 28.05, 3, 1020.41064, 27.065664
2025-12-30T16:09:36Z, 30.76923, 29, 37.100002, 36.968, 36.187, 35.22, 31, 28, 28.05, 3, 1020.5088, 27.66362
2025-12-30T16:09:41Z, 30.83028, 28, 37, 36.937, 36.031, 35.16, 31, 28, 28.05, 3, 1020.71533, 27.140768
2025-12-30T16:09:46Z, 30.76923, 28, 37, 37, 35.812, 35.22, 31, 28, 28.06, 3, 1020.5371, 29.22139
2025-12-30T16:09:51Z, 30.83028, 28, 37.100002, 36.906, 35.812, 35.13, 31, 28, 28.05, 3, 1020.39746, 27.103235
2025-12-30T16:09:56Z, 30.83028, 26, 37, 36.875, 35.937, 35.19, 31, 28, 28.05, 3, 1020.49316, 27.351067
2025-12-30T16:10:01Z, 30.83028, 28, 37, 36.906, 35.937, 35.32, 31, 28, 28.05, 3, 1020.4663, 27.558384
2025-12-30T16:10:06Z, 30.76923, 27, 37.100002, 37.062, 35.75, 35.22, 31, 28, 28.05, 3, 1020.5122, 27.368326
2025-12-30T16:10:11Z, 30.76923, 28, 37, 36.937, 36.156, 35.25, 31, 28, 28.04, 3, 1020.4092, 27.198334
2025-12-30T16:10:16Z, 30.76923, 28, 37.100002, 37.25, 36.125, 35.16, 31, 28, 28.05, 3, 1020.68994, 27.245884
2025-12-30T16:10:21Z, 30.76923, 28, 37, 37.125, 36.062, 35.1, 31, 28, 28.06, 3, 1020.49854, 27.12323
2025-12-30T16:10:26Z, 30.76923, 28, 37.100002, 36.937, 35.75, 35.38, 31, 28, 28.05, 3, 1020.3418, 26.960587
2025-12-30T16:10:31Z, 30.83028, 28, 37, 36.906, 35.75, 35.16, 31, 28, 28.05, 3, 1020.7666, 27.083239
2025-12-30T16:10:36Z, 30.76923, 28, 37.100002, 36.906, 35.937, 35.25, 31, 28, 28.04, 3, 1020.57764, 27.045706
2025-12-30T16:10:41Z, 30.708181, 29, 37.100002, 36.906, 35.843, 35.19, 31, 28, 28.05, 3, 1020.62354, 27.351067
2025-12-30T16:10:46Z, 30.76923, 28, 37.100002, 36.968, 36.281, 35.1, 31, 28, 28.05, 3, 1020.30566, 27.680477
2025-12-30T16:10:51Z, 30.76923, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28.05, 3, 1020.4131, 27.083239
2025-12-30T16:10:56Z, 30.76923, 29, 37.100002, 36.906, 35.843, 35.25, 31, 28, 28.05, 3, 1020.67725, 27.008135
2025-12-30T16:11:01Z, 30.76923, 28, 37, 36.937, 36, 35.16, 31, 28, 28.05, 3, 1020.3633, 27.103235
2025-12-30T16:11:06Z, 30.76923, 28, 37.100002, 36.906, 35.812, 35.1, 31, 28, 28.04, 3, 1020.48584, 27.568558
2025-12-30T16:11:11Z, 30.76923, 29, 37.100002, 37, 35.781, 35.19, 31, 28, 28.04, 3, 1020.5737, 27.208366
2025-12-30T16:11:16Z, 30.83028, 27, 37, 36.937, 35.906, 35.29, 31, 28, 28.05, 3, 1020.5088, 27.045706
2025-12-30T16:11:21Z, 30.83028, 29, 37.100002, 36.812, 35.875, 35.13, 31, 28, 28.04, 3, 1020.43604, 27.40572
2025-12-30T16:11:26Z, 30.76923, 28, 37, 36.875, 35.812, 35.19, 31, 28, 28.04, 3, 1020.3823, 26.960587
2025-12-30T16:11:31Z, 30.76923, 29, 37.100002, 37.25, 35.781, 35.16, 31, 28, 28.04, 3, 1020.54297, 27.045706
2025-12-30T16:11:36Z, 30.76923, 28, 37, 36.937, 35.812, 35.32, 31, 28, 28.05, 3, 1020.36865, 27.500713
2025-12-30T16:11:41Z, 30.76923, 29, 37.100002, 36.937, 36, 35.25, 31, 28, 28.04, 3, 1020.58154, 27.243093
2025-12-30T16:11:46Z, 30.76923, 29, 37.100002, 36.968, 35.968, 35.25, 31, 28, 28.04, 3, 1020.499, 27.103235
2025-12-30T16:11:51Z, 30.76923, 28, 37.100002, 37.093, 35.781, 35.1, 31, 28, 28.04, 3, 1020.44727, 27.005785
2025-12-30T16:11:56Z, 30.76923, 29, 37.100002, 37.062, 35.968, 35.35, 31, 28, 28.05, 3, 1020.39014, 27.008135
2025-12-30T16:12:01Z, 30.76923, 29, 37, 37, 35.812, 35.22, 31, 28, 28.04, 3, 1020.44727, 26.998173
2025-12-30T16:12:06Z, 30.83028, 28, 37.100002, 37.281, 36.156, 35.16, 31, 28, 28.04, 3, 1020.6006, 26.89318
2025-12-30T16:12:11Z, 30.76923, 28, 37.100002, 37.125, 35.906, 35.22, 31, 28, 28.04, 3, 1020.5928, 27.103235
2025-12-30T16:12:16Z, 30.76923, 28, 37, 36.968, 35.875, 35.13, 31, 28, 28.05, 3, 1020.4414, 28.593143
2025-12-30T16:12:21Z, 30.83028, 28, 37, 37.031, 36.093, 35.32, 31, 28, 28.04, 3, 1020.4917, 27.113232
2025-12-30T16:12:26Z, 30.76923, 29, 37.100002, 36.906, 35.937, 35.25, 31, 28, 28.05, 3, 1020.4165, 27.178268
2025-12-30T16:12:31Z, 30.76923, 28, 37, 36.968, 35.781, 35.16, 31, 28, 28.04, 3, 1020.36914, 28.118174
2025-12-30T16:12:36Z, 30.76923, 28, 37, 37.187, 35.75, 35.22, 31, 28, 28.04, 3, 1020.51074, 26.930752
2025-12-30T16:12:41Z, 30.76923, 29, 37.100002, 37.125, 35.937, 35.13, 31, 28, 28.04, 3, 1020.5029, 27.093237
2025-12-30T16:12:46Z, 30.76923, 27, 37, 36.906, 35.718, 35.35, 31, 28, 28.03, 3, 1020.4878, 27.605898
2025-12-30T16:12:51Z, 30.83028, 28, 37, 37.25, 36.187, 35.22, 31, 28, 28.04, 3, 1020.5547, 27.055685
2025-12-30T16:12:56Z, 30.76923, 29, 37.100002, 36.968, 35.843, 35.19, 31, 28, 28.04, 3, 1020.68066, 26.98821
2025-12-30T16:13:01Z, 30.76923, 29, 37, 37.093, 35.843, 35.13, 31, 28, 28.03, 3, 1020.4878, 27.795956
2025-12-30T16:13:06Z, 30.76923, 28, 37.100002, 36.906, 35.781, 35.19, 31, 28, 28.04, 3, 1020.5415, 27.330896
2025-12-30T16:13:11Z, 30.76923, 29, 37.100002, 37, 36.031, 35.16, 31, 28, 28.04, 3, 1020.354, 26.930752
2025-12-30T16:13:16Z, 30.708181, 29, 37, 36.937, 35.906, 35.13, 31, 28, 28.04, 3, 1020.54297, 26.998173
2025-12-30T16:13:21Z, 30.76923, 29, 37, 36.875, 35.75, 35.22, 31, 28, 28.04, 3, 1020.3633, 27.310726
2025-12-30T16:13:26Z, 30.76923, 30, 37, 36.906, 35.781, 35.13, 31, 28, 28.04, 3, 1020.47266, 28.054226
2025-12-30T16:13:31Z, 30.76923, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.04, 3, 1020.5874, 27.130754
2025-12-30T16:13:36Z, 30.76923, 29, 37.100002, 36.937, 35.781, 35.29, 31, 28, 28.04, 3, 1020.5298, 27.150784
2025-12-30T16:13:41Z, 30.76923, 28, 37, 37.062, 35.968, 35.25, 31, 28, 28.04, 3, 1020.4878, 26.940697
2025-12-30T16:13:46Z, 30.76923, 29, 37, 36.937, 35.937, 35.25, 31, 28, 28.03, 3, 1020.4458, 27.168236
2025-12-30T16:13:51Z, 30.76923, 28, 37, 36.906, 35.687, 35.19, 31, 28, 28.04, 3, 1020.61035, 26.960587
2025-12-30T16:13:56Z, 30.76923, 28, 37, 36.968, 35.843, 35.13, 31, 28, 28.04, 3, 1020.5415, 27.008135
2025-12-30T16:14:01Z, 30.76923, 27, 37, 37.093, 35.781, 35.13, 31, 28, 28.04, 3, 1020.5122, 26.940697
2025-12-30T16:14:06Z, 30.76923, 29, 37, 36.968, 36.062, 35.29, 31, 28, 28.03, 3, 1020.3677, 26.855577
2025-12-30T16:14:11Z, 30.76923, 28, 37, 36.906, 36.031, 35.22, 31, 28, 28.04, 3, 1020.4072, 27.113232
2025-12-30T16:14:16Z, 30.76923, 27, 37, 36.906, 35.687, 35.22, 31, 28, 28.04, 3, 1020.2007, 27.045706
2025-12-30T16:14:21Z, 30.76923, 28, 37.100002, 37, 35.687, 35.1, 31, 28, 28.03, 3, 1020.56055, 27.653414
2025-12-30T16:14:26Z, 30.76923, 27, 37, 36.937, 35.906, 35.13, 31, 28, 28.04, 3, 1020.5947, 27.008135
2025-12-30T16:14:31Z, 30.76923, 28, 37, 37.062, 35.843, 35.07, 31, 28, 28.04, 3, 1020.43604, 27.473494
2025-12-30T16:14:36Z, 30.76923, 28, 37, 37, 36.125, 35.25, 31, 28, 28.03, 3, 1020.2046, 27.330896
2025-12-30T16:14:41Z, 30.76923, 28, 37, 36.937, 35.781, 35.13, 31, 28, 28.04, 3, 1020.5913, 26.998173
2025-12-30T16:14:46Z, 30.708181, 29, 37, 36.906, 35.843, 35.16, 31, 28, 28.04, 3, 1020.55664, 26.873327
2025-12-30T16:14:51Z, 30.708181, 28, 37.100002, 36.937, 35.781, 35.25, 31, 28, 28.03, 3, 1020.70215, 27.816477
2025-12-30T16:14:56Z, 30.708181, 28, 37, 37.406, 35.875, 35.32, 31, 28, 28.03, 3, 1020.4033, 27.083239
2025-12-30T16:15:01Z, 30.708181, 28, 37, 36.906, 35.812, 35.22, 31, 28, 28.03, 3, 1020.5874, 26.998173
2025-12-30T16:15:06Z, 30.76923, 28, 37, 37.218, 35.906, 35.1, 31, 28, 28.04, 3, 1020.36523, 27.7382
2025-12-30T16:15:11Z, 30.83028, 29, 37, 37.218, 35.968, 35.16, 31, 28, 28.03, 3, 1020.4761, 27.208366
2025-12-30T16:15:16Z, 30.76923, 29, 37, 37.031, 36.156, 35.32, 31, 28, 28.03, 3, 1020.28125, 27.37843
2025-12-30T16:15:21Z, 30.76923, 29, 37.100002, 36.968, 36.093, 35.25, 31, 28, 28.03, 3, 1020.72363, 27.255934
2025-12-30T16:15:26Z, 30.76923, 28, 37, 36.968, 35.781, 35.22, 31, 28, 28.03, 3, 1020.6792, 27.795956
2025-12-30T16:15:31Z, 30.708181, 29, 37, 37.25, 35.781, 35.07, 31, 28, 28.03, 3, 1020.59326, 26.960587
2025-12-30T16:15:36Z, 30.83028, 28, 37.100002, 37.093, 36, 35.16, 31, 28, 28.03, 3, 1020.34424, 27.103235
2025-12-30T16:15:41Z, 30.76923, 29, 37, 37.093, 35.687, 35.25, 31, 28, 28.03, 3, 1020.4365, 27.541336
2025-12-30T16:15:46Z, 30.76923, 29, 37, 37.062, 35.75, 35.29, 31, 28, 28.03, 3, 1020.35205, 27.253162
2025-12-30T16:15:51Z, 30.83028, 29, 37, 36.906, 35.875, 35.19, 31, 28, 28.03, 3, 1020.56836, 27.113232
2025-12-30T16:15:56Z, 30.76923, 28, 37, 37.343, 35.843, 35.13, 31, 28, 28.03, 3, 1020.63916, 26.89318
2025-12-30T16:16:01Z, 30.83028, 29, 37.100002, 37.031, 36.125, 35.1, 31, 28, 28.03, 3, 1020.56055, 27.170815
2025-12-30T16:16:06Z, 30.76923, 28, 37, 37.031, 36.125, 35.16, 31, 28, 28.03, 3, 1020.31006, 27.198334
2025-12-30T16:16:11Z, 30.76923, 28, 37, 36.937, 35.75, 35.25, 31, 28, 28.03, 3, 1020.40186, 27.245884
2025-12-30T16:16:16Z, 30.76923, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.03, 3, 1020.4863, 27.188301
2025-12-30T16:16:21Z, 30.76923, 29, 37.100002, 37.187, 35.875, 35.07, 31, 28, 28.03, 3, 1020.6699, 28.49815
2025-12-30T16:16:26Z, 30.76923, 28, 37, 37.156, 35.875, 35.13, 31, 28, 28.03, 3, 1020.75977, 26.950642
2025-12-30T16:16:31Z, 30.708181, 29, 37, 36.968, 35.843, 35.16, 31, 28, 28.03, 3, 1020.44385, 26.970531
2025-12-30T16:16:36Z, 30.76923, 28, 37, 37.031, 36.093, 35.29, 31, 28, 28.03, 3, 1020.5513, 27.43608
2025-12-30T16:16:41Z, 30.76923, 27, 37, 36.968, 36.062, 35.22, 31, 28, 28.03, 3, 1020.63916, 26.98821
2025-12-30T16:16:46Z, 30.76923, 28, 37.100002, 36.875, 35.75, 35.13, 31, 28, 28.03, 3, 1020.6509, 27.130754
2025-12-30T16:16:51Z, 30.76923, 29, 37, 37.125, 36.062, 35.1, 31, 28, 28.03, 3, 1020.48975, 27.40572
2025-12-30T16:16:56Z, 30.76923, 29, 37, 37.031, 35.937, 35.13, 31, 28, 28.03, 3, 1020.55273, 27.480404
2025-12-30T16:17:01Z, 30.76923, 28, 37.100002, 37.187, 35.781, 35.32, 31, 28, 28.03, 3, 1020.2793, 27.008135
2025-12-30T16:17:06Z, 30.76923, 29, 37, 37, 35.75, 35.29, 31, 28, 28.03, 3, 1020.44775, 27.160799
2025-12-30T16:17:11Z, 30.76923, 29, 37, 37.062, 35.875, 35.19, 31, 28, 28.03, 3, 1020.3711, 27.235832
2025-12-30T16:17:16Z, 30.76923, 28, 37, 37.125, 35.906, 35.19, 31, 28, 28.03, 3, 1020.5625, 27.351067
2025-12-30T16:17:21Z, 30.76923, 29, 37, 37.093, 36.125, 35.19, 31, 28, 28.03, 3, 1020.5283, 27.025745
2025-12-30T16:17:26Z, 30.708181, 28, 37.100002, 36.968, 36, 35.13, 31, 28, 28.02, 3, 1020.4863, 26.883255
2025-12-30T16:17:31Z, 30.708181, 29, 37, 37.187, 35.812, 35.32, 31, 28, 28.03, 3, 1020.43994, 27.43608
2025-12-30T16:17:36Z, 30.76923, 28, 37, 36.937, 35.656, 35.22, 31, 28, 28.03, 3, 1020.4824, 27.103235
2025-12-30T16:17:41Z, 30.76923, 29, 37, 37.125, 35.937, 35.22, 31, 28, 28.03, 3, 1020.6084, 27.874306
2025-12-30T16:17:46Z, 30.76923, 28, 37, 36.937, 35.843, 35.13, 31, 28, 28.02, 3, 1020.56104, 27.065664
2025-12-30T16:17:51Z, 30.76923, 29, 37, 36.906, 35.812, 35.13, 31, 28, 28.03, 3, 1020.75, 27.208366
2025-12-30T16:17:56Z, 30.76923, 28, 37.100002, 36.968, 35.843, 35.22, 31, 28, 28.02, 3, 1020.5093, 27.41584
2025-12-30T16:18:01Z, 30.76923, 29, 37, 36.937, 35.812, 35.1, 31, 28, 28.02, 3, 1020.66797, 27.300642
2025-12-30T16:18:06Z, 30.708181, 28, 37, 37.281, 36.031, 35.13, 31, 28, 28.03, 3, 1020.3828, 26.998173
2025-12-30T16:18:11Z, 30.76923, 28, 37, 37.062, 35.75, 35.16, 31, 28, 28.03, 3, 1020.3867, 27.130754
2025-12-30T16:18:16Z, 30.76923, 28, 37, 36.906, 35.718, 35.29, 31, 28, 28.02, 3, 1020.7656, 26.998173
2025-12-30T16:18:21Z, 30.708181, 28, 37, 37.062, 35.875, 35.19, 31, 28, 28.02, 3, 1020.58936, 27.446201
2025-12-30T16:18:26Z, 30.76923, 28, 37, 36.875, 35.937, 35.1, 31, 28, 28.02, 3, 1020.5093, 27.198334
2025-12-30T16:18:31Z, 30.83028, 28, 37, 37.218, 36.156, 35.07, 31, 28, 28.03, 3, 1020.5947, 27.035725
2025-12-30T16:18:36Z, 30.76923, 29, 37, 37.218, 35.812, 35.16, 31, 28, 28.03, 3, 1020.5322, 26.930752
2025-12-30T16:18:41Z, 30.708181, 28, 37, 36.875, 35.812, 35.22, 31, 28, 28.03, 3, 1020.64307, 27.351067
2025-12-30T16:18:46Z, 30.708181, 28, 37, 36.906, 35.968, 35.16, 31, 28, 28.02, 3, 1020.2754, 27.42596
2025-12-30T16:18:51Z, 30.76923, 28, 37, 36.843, 35.968, 35.07, 31, 28, 28.02, 3, 1020.61084, 26.998173
2025-12-30T16:18:56Z, 30.76923, 28, 37, 37.187, 35.812, 35.1, 31, 28, 28.03, 3, 1020.5283, 26.960587
2025-12-30T16:19:01Z, 30.708181, 29, 37, 37.031, 35.875, 35.13, 31, 28, 28.02, 3, 1020.6162, 27.541336
2025-12-30T16:19:06Z, 30.76923, 27, 37, 36.937, 35.875, 35.29, 31, 28, 28.03, 3, 1020.4824, 27.3956
2025-12-30T16:19:11Z, 30.76923, 29, 37, 36.968, 35.656, 35.13, 31, 28, 28.03, 3, 1020.4863, 27.065664
2025-12-30T16:19:16Z, 30.76923, 29, 37, 36.906, 36.156, 35.16, 31, 28, 28.03, 3, 1020.2949, 26.960587
2025-12-30T16:19:21Z, 30.83028, 28, 37, 37.187, 35.812, 35.13, 31, 28, 28.02, 3, 1020.4424, 27.43608
2025-12-30T16:19:26Z, 30.708181, 28, 37, 37.062, 36.031, 35.25, 31, 28, 28.02, 3, 1020.45557, 27.42596
2025-12-30T16:19:31Z, 30.76923, 28, 37.100002, 36.968, 35.968, 35.22, 31, 28, 28.02, 3, 1020.4077, 26.950642
2025-12-30T16:19:36Z, 30.76923, 29, 37, 37.187, 35.812, 35.19, 31, 28, 28.02, 3, 1020.49756, 26.960587
2025-12-30T16:19:41Z, 30.76923, 26, 37, 37, 35.875, 35.13, 31, 28, 28.01, 3, 1020.28174, 27.320812
2025-12-30T16:19:46Z, 30.708181, 28, 37, 37.218, 35.875, 35.35, 31, 28, 28.02, 3, 1020.3047, 26.998173
2025-12-30T16:19:51Z, 30.76923, 29, 37, 37.25, 36.062, 35.13, 31, 28, 28.02, 3, 1020.4922, 27.045706
2025-12-30T16:19:56Z, 30.76923, 29, 37, 37.093, 36.062, 35.1, 31, 28, 28.02, 3, 1020.38086, 27.43608
2025-12-30T16:20:01Z, 30.76923, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28.02, 3, 1020.4961, 27.045706
2025-12-30T16:20:06Z, 30.76923, 29, 37, 37.031, 36, 35.22, 31, 28, 28.03, 3, 1020.45557, 27.88069
2025-12-30T16:20:11Z, 30.76923, 28, 37, 36.843, 35.937, 35.13, 31, 28, 28.03, 3, 1020.49365, 27.283365
2025-12-30T16:20:16Z, 30.76923, 27, 37, 37.093, 35.718, 35.1, 31, 28, 28.02, 3, 1020.6621, 27.585518
2025-12-30T16:20:21Z, 30.708181, 27, 37, 37.031, 35.75, 35.04, 31, 28, 28.02, 3, 1020.61084, 27.816477
2025-12-30T16:20:26Z, 30.708181, 28, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.02, 3, 1020.5952, 27.483631
2025-12-30T16:20:31Z, 30.76923, 28, 37, 36.937, 35.906, 35.22, 31, 28, 28.02, 3, 1020.60693, 27.008135
2025-12-30T16:20:36Z, 30.708181, 28, 37, 37.156, 36.125, 35.13, 31, 28, 28.01, 3, 1020.42725, 26.845667
2025-12-30T16:20:41Z, 30.76923, 28, 37, 37.156, 36.031, 35.19, 31, 28, 28.02, 3, 1020.5952, 27.130754
2025-12-30T16:20:46Z, 30.708181, 28, 37, 37.062, 35.75, 35.1, 31, 28, 28.02, 3, 1020.7676, 27.320812
2025-12-30T16:20:51Z, 30.83028, 28, 37, 36.968, 35.75, 35.32, 31, 28, 28.02, 3, 1020.56104, 28.461159
2025-12-30T16:20:56Z, 30.76923, 26, 37, 37.031, 35.687, 35.38, 31, 28, 28.01, 3, 1020.5991, 27.188301
2025-12-30T16:21:01Z, 30.76923, 29, 37, 36.937, 35.687, 35.13, 31, 28, 28.02, 3, 1020.38477, 27.368326
2025-12-30T16:21:06Z, 30.83028, 27, 37, 36.968, 36.156, 35.07, 31, 28, 28.02, 3, 1020.5342, 26.950642
2025-12-30T16:21:11Z, 30.76923, 28, 37, 37.187, 35.875, 35.16, 31, 28, 28.02, 3, 1020.6489, 27.500713
2025-12-30T16:21:16Z, 30.83028, 28, 37.100002, 37.125, 36.062, 35.07, 31, 28, 28.02, 3, 1020.4536, 27.293432
2025-12-30T16:21:21Z, 30.76923, 29, 37, 36.937, 35.75, 35.29, 31, 28, 28.02, 3, 1020.52637, 27.283365
2025-12-30T16:21:26Z, 30.76923, 29, 37.100002, 36.937, 35.718, 35.25, 31, 28, 28.02, 3, 1020.42725, 26.960587
2025-12-30T16:21:31Z, 30.76923, 28, 37, 37.218, 35.906, 35.16, 31, 28, 28.02, 3, 1020.4922, 27.083239
2025-12-30T16:21:36Z, 30.76923, 29, 37, 37.125, 35.718, 35.16, 31, 28, 28.02, 3, 1020.56494, 26.950642
2025-12-30T16:21:41Z, 30.76923, 28, 37.100002, 37.031, 35.75, 35.13, 31, 28, 28.02, 3, 1020.603, 27.073242
2025-12-30T16:21:46Z, 30.76923, 29, 37, 36.968, 36.156, 35.29, 31, 28, 28.01, 3, 1020.353, 27.083239
2025-12-30T16:21:51Z, 30.708181, 29, 37, 37, 35.781, 35.22, 31, 28, 28.02, 3, 1020.43066, 27.008135
2025-12-30T16:21:56Z, 30.76923, 29, 37, 37.156, 36.031, 35.19, 31, 28, 28.01, 3, 1020.5112, 27.055685
2025-12-30T16:22:01Z, 30.708181, 28, 37, 37.062, 35.937, 35.19, 31, 28, 28.01, 3, 1020.3428, 27.188301
2025-12-30T16:22:06Z, 30.708181, 27, 37, 37, 35.781, 35.1, 31, 28, 28.02, 3, 1020.4116, 27.493769
2025-12-30T16:22:11Z, 30.76923, 27, 37, 37.093, 35.906, 35.25, 31, 28, 28.02, 3, 1020.46924, 27.473494
2025-12-30T16:22:16Z, 30.76923, 29, 37, 36.875, 35.906, 35.19, 31, 28, 28.02, 3, 1020.47656, 27.053247
2025-12-30T16:22:21Z, 30.708181, 28, 37, 37.125, 35.906, 35.16, 31, 28, 28.02, 3, 1020.4077, 27.538038
2025-12-30T16:22:26Z, 30.76923, 28, 37, 37.125, 36.156, 35.13, 31, 28, 28.01, 3, 1020.7124, 27.235832
2025-12-30T16:22:31Z, 30.76923, 27, 37, 36.906, 36.156, 35.22, 31, 28, 28.02, 3, 1020.8364, 28.291973
2025-12-30T16:22:36Z, 30.708181, 28, 37, 36.875, 36.093, 35.19, 31, 28, 28.01, 3, 1020.31055, 28.461159
2025-12-30T16:22:41Z, 30.708181, 28, 37, 36.906, 35.968, 35.13, 31, 28, 28.02, 3, 1020.74854, 27.025745
2025-12-30T16:22:46Z, 30.83028, 28, 37, 36.906, 35.718, 35.04, 31, 28, 28.01, 3, 1020.28174, 26.978249
2025-12-30T16:22:51Z, 30.76923, 29, 37, 37.031, 35.843, 35.04, 31, 28, 28.02, 3, 1020.37354, 27.083239
2025-12-30T16:22:56Z, 30.708181, 27, 37, 36.906, 35.875, 35.32, 31, 28, 28.01, 3, 1020.52295, 27.178268
2025-12-30T16:23:01Z, 30.76923, 27, 37, 36.906, 35.718, 35.1, 31, 28, 28.01, 3, 1020.4907, 29.068113
2025-12-30T16:23:06Z, 30.76923, 28, 37, 36.812, 36.125, 35.13, 31, 28, 28.02, 3, 1020.4385, 26.930752
2025-12-30T16:23:11Z, 30.76923, 29, 37, 36.968, 35.781, 35.13, 31, 28, 28.01, 3, 1020.40234, 27.018097
2025-12-30T16:23:16Z, 30.708181, 28, 37, 36.937, 35.781, 35.13, 31, 28, 28.01, 3, 1020.64746, 26.940697
2025-12-30T16:23:21Z, 30.76923, 27, 37, 36.937, 36.062, 35.19, 31, 28, 28.01, 3, 1020.47656, 27.008135
2025-12-30T16:23:26Z, 30.76923, 27, 37, 36.812, 35.718, 35.22, 31, 28, 28.02, 3, 1020.41943, 29.506477
2025-12-30T16:23:31Z, 30.76923, 30, 37, 36.875, 35.75, 35.07, 31, 28, 28.01, 3, 1020.812, 27.245884
2025-12-30T16:23:36Z, 30.76923, 27, 37, 36.906, 35.937, 35.1, 31, 28, 28.02, 3, 1020.56885, 26.950642
2025-12-30T16:23:41Z, 30.76923, 28, 37, 36.968, 35.843, 35.04, 31, 28, 28.01, 3, 1020.4922, 27.235832
2025-12-30T16:23:46Z, 30.76923, 27, 37.100002, 37.062, 35.812, 35.25, 31, 28, 28.01, 3, 1020.6284, 27.083239
2025-12-30T16:23:51Z, 30.708181, 28, 37.100002, 37.218, 36.125, 35.29, 31, 28, 28.01, 3, 1020.60156, 27.083239
2025-12-30T16:23:56Z, 30.76923, 28, 37, 36.937, 35.75, 35.29, 31, 28, 28.01, 3, 1020.6631, 27.188301
2025-12-30T16:24:01Z, 30.76923, 28, 37, 36.937, 35.687, 35.07, 31, 28, 28.01, 3, 1020.78906, 27.045706
2025-12-30T16:24:06Z, 30.708181, 28, 37, 36.968, 35.812, 35.13, 31, 28, 28.01, 3, 1020.6323, 26.89318
2025-12-30T16:24:11Z, 30.708181, 29, 37, 36.937, 35.75, 35.07, 31, 28, 28.01, 3, 1020.5747, 27.178268
2025-12-30T16:24:16Z, 30.708181, 29, 37, 36.968, 35.906, 35.35, 31, 28, 28.01, 3, 1020.6631, 27.408737
2025-12-30T16:24:21Z, 30.708181, 28, 37, 36.906, 35.812, 35.16, 31, 28, 28.01, 3, 1020.7202, 27.57873
2025-12-30T16:24:26Z, 30.708181, 28, 37, 36.968, 36.093, 35.22, 31, 28, 28.01, 3, 1020.4614, 27.235832
2025-12-30T16:24:31Z, 30.708181, 28, 37, 36.906, 36.062, 35.13, 31, 28, 28.01, 3, 1020.64746, 28.03353
2025-12-30T16:24:36Z, 30.708181, 27, 37, 37.218, 35.687, 35.1, 31, 28, 28.01, 3, 1020.6553, 27.198334
2025-12-30T16:24:41Z, 30.76923, 28, 37, 36.906, 36, 35.25, 31, 28, 28.01, 3, 1020.5596, 26.978249
2025-12-30T16:24:46Z, 30.76923, 27, 37, 36.843, 35.937, 35.16, 31, 28, 28.01, 3, 1020.64355, 28.271101
2025-12-30T16:24:51Z, 30.76923, 29, 37, 36.843, 35.906, 35.19, 31, 28, 28, 3, 1020.5884, 27.463356
2025-12-30T16:24:56Z, 30.708181, 28, 37, 37.218, 35.75, 35.19, 31, 28, 28.01, 3, 1020.6704, 26.960587
2025-12-30T16:25:01Z, 30.76923, 28, 37, 37.093, 35.843, 35.1, 31, 28, 28.01, 3, 1020.6323, 27.225782
2025-12-30T16:25:06Z, 30.708181, 29, 37, 36.968, 35.687, 35.04, 31, 28, 28, 3, 1020.6343, 28.545647
2025-12-30T16:25:11Z, 30.76923, 29, 37, 37.062, 36.062, 35.22, 31, 28, 28.01, 3, 1020.353, 26.900917
2025-12-30T16:25:16Z, 30.76923, 29, 37, 36.906, 35.968, 35.13, 31, 28, 28.01, 3, 1020.4448, 27.235832
2025-12-30T16:25:21Z, 30.76923, 27, 37, 37.093, 35.968, 35.13, 31, 28, 28.01, 3, 1020.50586, 27.018097
2025-12-30T16:25:26Z, 30.76923, 28, 37, 37.031, 35.718, 35.13, 31, 28, 28.01, 3, 1020.4946, 26.998173
2025-12-30T16:25:31Z, 30.708181, 28, 37, 37.343, 35.656, 35.13, 31, 28, 28.01, 3, 1020.55566, 27.3956
2025-12-30T16:25:36Z, 30.708181, 28, 37, 36.875, 35.687, 35.13, 31, 28, 28.01, 3, 1020.68604, 27.253162
2025-12-30T16:25:41Z, 30.76923, 27, 37, 36.906, 36.125, 35.13, 31, 28, 28.01, 3, 1020.73926, 27.188301
2025-12-30T16:25:46Z, 30.76923, 29, 37, 37, 35.75, 35.07, 31, 28, 28.01, 3, 1020.5786, 27.283365
2025-12-30T16:25:51Z, 30.76923, 28, 37, 36.937, 36.031, 35.32, 31, 28, 28.01, 3, 1020.709, 27.083239
2025-12-30T16:25:56Z, 30.76923, 28, 37, 36.906, 35.937, 35.22, 31, 28, 28, 3, 1020.6343, 26.970531
2025-12-30T16:26:01Z, 30.76923, 29, 37, 36.875, 35.75, 35.13, 31, 28, 28, 3, 1020.66113, 27.320812
2025-12-30T16:26:06Z, 30.76923, 28, 37, 37.062, 35.875, 35.07, 31, 28, 28.01, 3, 1020.73926, 27.008135
2025-12-30T16:26:11Z, 30.76923, 28, 37, 37.062, 35.875, 35.07, 31, 28, 28, 3, 1020.43164, 27.093237
2025-12-30T16:26:16Z, 30.76923, 28, 37, 36.937, 35.687, 35.29, 31, 28, 28.01, 3, 1020.45215, 26.960587
2025-12-30T16:26:21Z, 30.708181, 28, 37, 36.906, 36.062, 35.22, 31, 28, 28, 3, 1020.5962, 27.055685
2025-12-30T16:26:26Z, 30.76923, 28, 37, 36.906, 35.75, 35.19, 31, 28, 28.01, 3, 1020.6284, 26.950642
2025-12-30T16:26:31Z, 30.76923, 29, 37, 37, 36.062, 35.1, 31, 28, 28, 3, 1020.62695, 26.950642
2025-12-30T16:26:36Z, 30.708181, 28, 37, 37, 35.937, 35.07, 31, 28, 28.01, 3, 1020.5747, 26.978249
2025-12-30T16:26:41Z, 30.708181, 28, 37, 37, 35.75, 35.19, 31, 28, 28.01, 3, 1020.3989, 27.37843
2025-12-30T16:26:46Z, 30.76923, 29, 37, 36.968, 35.687, 35.22, 31, 28, 28.01, 3, 1020.376, 27.310726
2025-12-30T16:26:51Z, 30.76923, 28, 37.100002, 37, 35.718, 35.16, 31, 28, 28, 3, 1020.5962, 26.940697
2025-12-30T16:26:56Z, 30.708181, 29, 37, 36.843, 35.812, 35.07, 31, 28, 28, 3, 1020.57715, 27.351067
2025-12-30T16:27:01Z, 30.76923, 28, 37, 37.062, 36.156, 35, 31, 28, 28, 3, 1020.4507, 27.775434
2025-12-30T16:27:06Z, 30.708181, 28, 37, 36.875, 35.781, 35.13, 31, 28, 28, 3, 1020.80273, 27.245884
2025-12-30T16:27:11Z, 30.708181, 28, 37.100002, 36.875, 35.781, 35.13, 31, 28, 28, 3, 1020.5386, 26.950642
2025-12-30T16:27:16Z, 30.708181, 28, 37, 37.156, 35.781, 35.16, 31, 28, 28.01, 3, 1020.6592, 27.113232
2025-12-30T16:27:21Z, 30.76923, 29, 37, 37.031, 35.906, 35.13, 31, 28, 28.01, 3, 1020.73193, 27.055685
2025-12-30T16:27:26Z, 30.76923, 28, 37, 37, 35.875, 35.07, 31, 28, 28.01, 3, 1020.5137, 27.130754
2025-12-30T16:27:31Z, 30.76923, 28, 37, 37.031, 35.593, 35.04, 31, 28, 28, 3, 1020.58057, 27.26323
2025-12-30T16:27:36Z, 30.708181, 28, 37, 36.906, 35.656, 35.16, 31, 28, 28, 3, 1020.7529, 26.998173
2025-12-30T16:27:41Z, 30.76923, 28, 37, 36.906, 35.812, 35.19, 31, 28, 28, 3, 1020.5576, 27.293432
2025-12-30T16:27:46Z, 30.76923, 27, 37, 36.937, 36.062, 35.13, 31, 28, 28, 3, 1020.5464, 27.700928
2025-12-30T16:27:51Z, 30.76923, 28, 37, 36.968, 35.968, 35.04, 31, 28, 27.99, 3, 1020.61523, 27.368326
2025-12-30T16:27:56Z, 30.647131, 28, 37, 36.906, 35.781, 35.25, 31, 28, 28, 3, 1020.2554, 27.208366
2025-12-30T16:28:01Z, 30.76923, 28, 37, 36.875, 35.781, 35.1, 31, 28, 28, 3, 1020.5117, 27.055685
2025-12-30T16:28:06Z, 30.76923, 28, 37, 37.062, 35.906, 35.07, 31, 28, 28, 3, 1020.5425, 26.853472
2025-12-30T16:28:11Z, 30.76923, 27, 37, 37, 35.781, 35.07, 31, 28, 27.99, 3, 1020.40625, 27.330896
2025-12-30T16:28:16Z, 30.708181, 28, 37, 37.031, 35.656, 35.1, 31, 28, 28, 3, 1020.5962, 27.045706
2025-12-30T16:28:21Z, 30.708181, 28, 37, 36.968, 35.812, 35.25, 31, 28, 27.99, 3, 1020.5845, 27.083239
2025-12-30T16:28:26Z, 30.708181, 28, 37, 36.937, 35.812, 35.22, 31, 28, 28, 3, 1020.6572, 27.66362
2025-12-30T16:28:31Z, 30.708181, 28, 37, 36.968, 36, 35.07, 31, 28, 27.99, 3, 1020.66113, 27.283365
2025-12-30T16:28:36Z, 30.708181, 28, 37, 36.906, 35.687, 35.16, 31, 28, 28.01, 3, 1020.709, 27.150784
2025-12-30T16:28:41Z, 30.708181, 30, 37, 36.906, 35.718, 35.22, 31, 28, 28.01, 3, 1020.6284, 26.98821
2025-12-30T16:28:46Z, 30.708181, 28, 37, 36.937, 35.718, 35.19, 31, 28, 28, 3, 1020.6841, 26.978249
2025-12-30T16:28:51Z, 30.647131, 29, 37, 36.843, 35.781, 35.16, 31, 28, 27.99, 3, 1020.5405, 27.168236
2025-12-30T16:28:56Z, 30.76923, 28, 37, 37.375, 35.812, 35.19, 31, 28, 28, 3, 1020.66895, 27.2184
2025-12-30T16:29:01Z, 30.76923, 28, 37, 37.093, 36.125, 35.13, 31, 28, 27.99, 3, 1020.5464, 27.103235
2025-12-30T16:29:06Z, 30.76923, 28, 37, 37.25, 36.062, 35.16, 31, 28, 28, 3, 1020.8179, 27.150784
2025-12-30T16:29:11Z, 30.708181, 29, 37, 36.968, 35.718, 35.29, 31, 28, 28, 3, 1020.94434, 27.273296
2025-12-30T16:29:16Z, 30.708181, 28, 37, 36.906, 35.75, 35.07, 31, 28, 27.99, 3, 1020.5713, 27.822914
2025-12-30T16:29:21Z, 30.76923, 29, 37, 37.187, 35.906, 35.16, 31, 28, 28, 3, 1020.71094, 27.864027
2025-12-30T16:29:26Z, 30.708181, 29, 37, 37.343, 35.906, 35.13, 31, 28, 28, 3, 1020.73, 27.890985
2025-12-30T16:29:31Z, 30.708181, 27, 37, 36.906, 35.687, 35.1, 31, 28, 27.99, 3, 1020.7988, 27.43608
2025-12-30T16:29:36Z, 30.708181, 29, 37, 36.906, 35.812, 35.25, 31, 28, 28, 3, 1020.4927, 26.875397
2025-12-30T16:29:41Z, 30.76923, 29, 37, 36.937, 35.812, 35.13, 31, 28, 28, 3, 1020.374, 27.103235
2025-12-30T16:29:46Z, 30.76923, 28, 37, 37.031, 36.062, 35.16, 31, 28, 27.99, 3, 1020.50977, 27.025745
2025-12-30T16:29:51Z, 30.708181, 27, 37, 37.031, 35.968, 35.07, 31, 28, 27.99, 3, 1020.7378, 27.208366
2025-12-30T16:29:56Z, 30.708181, 29, 37, 37, 35.656, 35.1, 31, 28, 27.99, 3, 1020.65137, 27.351067
2025-12-30T16:30:01Z, 30.76923, 29, 37, 37.031, 35.781, 35.32, 31, 28, 27.99, 3, 1020.7261, 27.463356
2025-12-30T16:30:06Z, 30.708181, 28, 37, 36.968, 35.937, 35.19, 31, 28, 27.99, 3, 1020.5117, 27.140768
2025-12-30T16:30:11Z, 30.76923, 28, 37, 37.062, 35.718, 35.07, 31, 28, 28, 3, 1020.6421, 27.120739
2025-12-30T16:30:16Z, 30.76923, 29, 37, 36.906, 35.812, 35.07, 31, 28, 27.99, 3, 1020.6631, 27.140768
2025-12-30T16:30:21Z, 30.76923, 29, 37, 36.906, 36.125, 35.07, 31, 28, 27.99, 3, 1020.7051, 28.603703
2025-12-30T16:30:26Z, 30.708181, 27, 37, 36.968, 36, 35.16, 31, 28, 28, 3, 1020.62695, 26.98821
2025-12-30T16:30:31Z, 30.76923, 28, 37, 36.843, 35.937, 35, 31, 28, 28, 3, 1020.58057, 27.388533
2025-12-30T16:30:36Z, 30.76923, 28, 37, 36.843, 35.812, 35.04, 31, 28, 27.99, 3, 1020.7241, 26.903109
2025-12-30T16:30:41Z, 30.708181, 28, 37, 37.125, 35.718, 35.1, 31, 28, 28, 3, 1020.6074, 26.968287
2025-12-30T16:30:46Z, 30.76923, 29, 37, 37, 35.781, 35.22, 31, 28, 27.99, 3, 1020.6421, 26.950642
2025-12-30T16:30:51Z, 30.708181, 28, 37, 36.875, 35.75, 35.25, 31, 28, 27.99, 3, 1020.5576, 30.182817
2025-12-30T16:30:56Z, 30.708181, 28, 37, 36.812, 36.156, 35.07, 31, 28, 27.99, 3, 1020.6284, 27.025745
2025-12-30T16:31:01Z, 30.76923, 28, 37, 37.281, 35.812, 35.13, 31, 28, 27.99, 3, 1020.4717, 27.37843
2025-12-30T16:31:06Z, 30.76923, 28, 37, 37.093, 35.718, 35.07, 31, 28, 28, 3, 1020.646, 27.473494
2025-12-30T16:31:11Z, 30.708181, 29, 37, 37.062, 35.906, 35.25, 31, 28, 27.99, 3, 1020.53467, 27.265984
2025-12-30T16:31:16Z, 30.708181, 27, 37, 36.906, 35.875, 35.22, 31, 28, 27.99, 3, 1020.7163, 27.150784
2025-12-30T16:31:21Z, 30.708181, 28, 37, 36.906, 35.75, 35.13, 31, 28, 28, 3, 1020.70703, 27.005785
2025-12-30T16:31:26Z, 30.708181, 29, 37, 37.25, 35.812, 35.16, 31, 28, 27.99, 3, 1020.32227, 27.605898
2025-12-30T16:31:31Z, 30.708181, 28, 37, 37.125, 35.906, 35.07, 31, 28, 27.99, 3, 1020.709, 27.310726
2025-12-30T16:31:36Z, 30.708181, 27, 37, 36.843, 35.656, 35.25, 31, 28, 27.99, 3, 1020.395, 27.53118
2025-12-30T16:31:41Z, 30.708181, 28, 37, 37.187, 35.875, 34.97, 31, 28, 27.99, 3, 1020.55566, 27.083239
2025-12-30T16:31:46Z, 30.76923, 28, 37, 37, 35.718, 35.13, 31, 28, 27.99, 3, 1020.751, 27.130754
2025-12-30T16:31:51Z, 30.708181, 28, 37, 36.937, 35.718, 35.1, 31, 28, 27.99, 3, 1020.7739, 27.795956
2025-12-30T16:31:56Z, 30.76923, 30, 37, 36.968, 35.968, 35.04, 31, 28, 27.99, 3, 1020.7202, 26.970531
2025-12-30T16:32:01Z, 30.708181, 29, 37, 36.937, 35.875, 35.19, 31, 28, 27.99, 3, 1020.7163, 27.083239
2025-12-30T16:32:06Z, 30.76923, 28, 37, 37.031, 35.687, 35.07, 31, 28, 27.99, 3, 1020.6133, 27.300642
2025-12-30T16:32:11Z, 30.708181, 29, 37, 36.968, 35.812, 35.29, 31, 28, 27.99, 3, 1020.7588, 27.483631
2025-12-30T16:32:16Z, 30.76923, 28, 37, 36.906, 35.781, 35.19, 31, 28, 27.99, 3, 1020.9116, 27.22296
2025-12-30T16:32:21Z, 30.708181, 29, 37, 37.187, 36.093, 35.13, 31, 28, 27.99, 3, 1020.728, 27.303501
2025-12-30T16:32:26Z, 30.76923, 29, 37, 37, 36.031, 35.16, 31, 28, 27.99, 3, 1020.6743, 26.808044
2025-12-30T16:32:31Z, 30.76923, 29, 36.9, 36.875, 35.937, 35.04, 31, 28, 27.98, 3, 1020.51953, 29.268904
2025-12-30T16:32:36Z, 30.76923, 29, 37, 36.875, 35.687, 35.22, 31, 28, 27.98, 3, 1020.6802, 26.930752
2025-12-30T16:32:41Z, 30.708181, 28, 37, 36.843, 35.687, 35.1, 31, 28, 27.99, 3, 1020.77, 27.055685
2025-12-30T16:32:46Z, 30.708181, 28, 37, 37.093, 36.031, 35.13, 31, 28, 27.99, 3, 1020.88477, 26.998173
2025-12-30T16:32:51Z, 30.708181, 27, 37, 37, 35.906, 35.19, 31, 28, 27.99, 3, 1020.5674, 27.901281
2025-12-30T16:32:56Z, 30.708181, 27, 37, 37.031, 35.718, 35.07, 31, 28, 27.98, 3, 1020.5464, 26.913036
2025-12-30T16:33:01Z, 30.76923, 28, 37, 36.937, 36, 35.19, 31, 28, 27.99, 3, 1020.728, 27.432941
2025-12-30T16:33:06Z, 30.708181, 28, 37, 36.906, 35.718, 35.22, 31, 28, 27.99, 3, 1020.5288, 26.960587
2025-12-30T16:33:11Z, 30.708181, 29, 37, 36.906, 35.656, 35.1, 31, 28, 27.99, 3, 1020.78906, 27.653414
2025-12-30T16:33:16Z, 30.708181, 29, 37, 37.031, 35.656, 35.25, 31, 28, 27.98, 3, 1020.7451, 27.40572
2025-12-30T16:33:21Z, 30.708181, 28, 37, 36.937, 35.687, 35.13, 31, 28, 27.99, 3, 1020.68604, 27.864027
2025-12-30T16:33:26Z, 30.708181, 28, 37, 36.906, 35.843, 35.16, 31, 28, 27.99, 3, 1020.8579, 27.483631
2025-12-30T16:33:31Z, 30.708181, 29, 37, 36.937, 35.843, 35, 31, 28, 27.99, 3, 1020.59033, 27.005785
2025-12-30T16:33:36Z, 30.708181, 28, 37, 37, 36.093, 35.22, 31, 28, 27.99, 3, 1020.3721, 26.883255
2025-12-30T16:33:41Z, 30.708181, 28, 37, 36.968, 35.781, 35.25, 31, 28, 27.99, 3, 1020.59766, 27.093237
2025-12-30T16:33:46Z, 30.708181, 29, 37, 37.156, 35.812, 35.13, 31, 28, 27.98, 3, 1020.5078, 27.018097
2025-12-30T16:33:51Z, 30.708181, 29, 37, 36.843, 35.687, 35.07, 31, 28, 27.98, 3, 1020.53076, 27.150784
2025-12-30T16:33:56Z, 30.76923, 29, 37, 37.031, 35.843, 35.04, 31, 28, 27.99, 3, 1020.82764, 27.178268
2025-12-30T16:34:01Z, 30.708181, 29, 37, 36.937, 35.687, 35.04, 31, 28, 27.99, 3, 1020.5327, 27.02806
2025-12-30T16:34:06Z, 30.76923, 27, 37, 37, 36.156, 35.13, 31, 28, 27.99, 3, 1020.6284, 27.673828
2025-12-30T16:34:11Z, 30.708181, 29, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.99, 3, 1020.74316, 27.103235
2025-12-30T16:34:16Z, 30.76923, 28, 37, 36.906, 35.968, 35.07, 31, 28, 27.99, 3, 1020.6206, 27.208366
2025-12-30T16:34:21Z, 30.708181, 28, 37, 36.812, 35.968, 35.04, 31, 28, 27.99, 3, 1020.7012, 27.643206
2025-12-30T16:34:26Z, 30.708181, 28, 37, 36.937, 35.75, 35.04, 31, 28, 27.99, 3, 1020.73926, 27.43608
2025-12-30T16:34:31Z, 30.76923, 29, 37, 36.937, 35.656, 35.25, 31, 28, 27.98, 3, 1020.7378, 27.168236
2025-12-30T16:34:36Z, 30.708181, 28, 37, 36.875, 35.687, 35.19, 31, 28, 27.98, 3, 1020.4507, 27.388533
2025-12-30T16:34:41Z, 30.708181, 28, 37, 37.093, 35.718, 35.13, 31, 28, 27.99, 3, 1020.6284, 27.150784
2025-12-30T16:34:46Z, 30.708181, 29, 37, 37.031, 36.062, 35, 31, 28, 27.98, 3, 1020.7759, 27.310726
2025-12-30T16:34:51Z, 30.76923, 29, 37, 37, 35.75, 35.25, 31, 28, 27.98, 3, 1020.6992, 27.083239
2025-12-30T16:34:56Z, 30.647131, 29, 37, 36.906, 35.781, 35.07, 31, 28, 27.98, 3, 1020.72217, 26.940697
2025-12-30T16:35:01Z, 30.708181, 28, 37, 37.218, 35.937, 35.19, 31, 28, 27.98, 3, 1020.7261, 27.035725
2025-12-30T16:35:06Z, 30.647131, 29, 37, 36.968, 35.875, 35.04, 31, 28, 27.98, 3, 1020.6494, 30.517962
2025-12-30T16:35:11Z, 30.708181, 29, 37, 36.968, 35.687, 35.07, 31, 28, 27.98, 3, 1020.5962, 27.195633
2025-12-30T16:35:16Z, 30.708181, 28, 37, 37, 35.656, 34.94, 31, 28, 27.98, 3, 1020.6304, 27.055685
2025-12-30T16:35:21Z, 30.708181, 28, 37, 37, 35.812, 35.25, 31, 28, 27.98, 3, 1020.66113, 27.340982
2025-12-30T16:35:26Z, 30.708181, 30, 36.9, 36.875, 35.781, 35.16, 31, 28, 27.98, 3, 1020.7837, 27.43608
2025-12-30T16:35:31Z, 30.708181, 29, 37, 36.906, 36.093, 35.13, 31, 28, 27.98, 3, 1020.5503, 27.140768
2025-12-30T16:35:36Z, 30.708181, 27, 37, 36.968, 35.968, 35.07, 31, 28, 27.98, 3, 1020.5845, 26.913036
2025-12-30T16:35:41Z, 30.708181, 28, 37, 37.093, 35.687, 35.32, 31, 28, 27.98, 3, 1020.6572, 27.300642
2025-12-30T16:35:46Z, 30.708181, 28, 37, 36.875, 35.687, 35.22, 31, 28, 27.98, 3, 1020.6113, 27.008135
2025-12-30T16:35:51Z, 30.708181, 28, 37, 36.937, 35.875, 35.07, 31, 28, 27.98, 3, 1020.7798, 27.160799
2025-12-30T16:35:56Z, 30.708181, 28, 37, 37.031, 35.656, 35.1, 31, 28, 27.98, 3, 1020.6421, 27.035725
2025-12-30T16:36:01Z, 30.708181, 28, 37, 36.906, 35.687, 35, 31, 28, 27.98, 3, 1020.76074, 27.113232
2025-12-30T16:36:06Z, 30.708181, 27, 37, 36.906, 36.062, 35.1, 31, 28, 27.97, 3, 1020.65967, 27.035725
2025-12-30T16:36:11Z, 30.708181, 28, 37, 37.031, 35.75, 35.07, 31, 28, 27.98, 3, 1020.6533, 27.188301
2025-12-30T16:36:16Z, 30.708181, 28, 37, 36.875, 35.937, 35.1, 31, 28, 27.97, 3, 1020.45654, 27.198334
2025-12-30T16:36:21Z, 30.647131, 28, 37, 37.093, 35.937, 35.16, 31, 28, 27.97, 3, 1020.50635, 27.310726
2025-12-30T16:36:26Z, 30.647131, 27, 37, 37.062, 35.875, 35.07, 31, 28, 27.97, 3, 1020.65967, 27.368326
2025-12-30T16:36:31Z, 30.708181, 28, 37, 37.093, 35.687, 35.13, 31, 28, 27.98, 3, 1020.5005, 28.070677
2025-12-30T16:36:36Z, 30.708181, 29, 37, 36.906, 35.656, 35.22, 31, 28, 27.99, 3, 1020.5176, 27.864027
2025-12-30T16:36:41Z, 30.647131, 28, 37, 36.906, 35.781, 35.19, 31, 28, 27.98, 3, 1020.29346, 27.008135
2025-12-30T16:36:46Z, 30.708181, 28, 37, 37.031, 36.031, 35.1, 31, 28, 27.97, 3, 1020.60596, 27.018097
2025-12-30T16:36:51Z, 30.708181, 28, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.98, 3, 1020.61523, 27.521025
2025-12-30T16:36:56Z, 30.708181, 30, 37, 36.843, 35.968, 35.19, 31, 28, 27.98, 3, 1020.66113, 26.825848
2025-12-30T16:37:01Z, 30.76923, 28, 37, 37.031, 35.843, 35.1, 31, 28, 27.98, 3, 1020.5464, 27.225782
2025-12-30T16:37:06Z, 30.708181, 29, 37, 37.218, 35.937, 35.1, 31, 28, 27.97, 3, 1020.56006, 26.998173
2025-12-30T16:37:11Z, 30.708181, 28, 37, 36.906, 35.687, 35.25, 31, 28, 27.98, 3, 1020.5464, 27.673828
2025-12-30T16:37:16Z, 30.647131, 30, 37, 36.843, 35.875, 35.16, 31, 28, 27.98, 3, 1020.7378, 27.045706
2025-12-30T16:37:21Z, 30.708181, 29, 37, 36.781, 35.781, 35.07, 31, 28, 27.98, 3, 1020.51953, 27.446201
2025-12-30T16:37:26Z, 30.708181, 29, 37, 37.187, 36, 35.07, 31, 28, 27.97, 3, 1020.5752, 27.351067
2025-12-30T16:37:31Z, 30.708181, 29, 36.9, 37.062, 35.937, 34.97, 31, 28, 27.97, 3, 1020.54834, 28.213167
2025-12-30T16:37:36Z, 30.708181, 28, 37, 36.812, 35.687, 35.22, 31, 28, 27.97, 3, 1020.73975, 26.960587
2025-12-30T16:37:41Z, 30.647131, 27, 37, 36.906, 35.875, 35.13, 31, 28, 27.98, 3, 1020.6421, 27.680477
2025-12-30T16:37:46Z, 30.708181, 27, 37, 37, 35.687, 35.1, 31, 28, 27.99, 3, 1020.6284, 27.140768
2025-12-30T16:37:51Z, 30.708181, 28, 37, 36.937, 35.687, 35.25, 31, 28, 27.98, 3, 1020.5537, 27.42596
2025-12-30T16:37:56Z, 30.708181, 30, 37, 37.031, 35.843, 35.13, 31, 28, 27.97, 3, 1020.83545, 27.150784
2025-12-30T16:38:01Z, 30.708181, 28, 37, 36.906, 35.781, 35.13, 31, 28, 27.97, 3, 1020.5176, 27.178268
2025-12-30T16:38:06Z, 30.708181, 27, 37, 37.125, 36.031, 35.07, 31, 28, 27.98, 3, 1020.51953, 27.055685
2025-12-30T16:38:11Z, 30.647131, 29, 37, 37, 36, 35.04, 31, 28, 27.97, 3, 1020.6328, 26.998173
2025-12-30T16:38:16Z, 30.708181, 29, 36.9, 37.156, 35.718, 35.07, 31, 28, 27.97, 3, 1020.65186, 26.970531
2025-12-30T16:38:21Z, 30.708181, 27, 37, 36.906, 35.718, 35.13, 31, 28, 27.98, 3, 1020.6572, 27.045706
2025-12-30T16:38:26Z, 30.708181, 29, 37, 37, 35.875, 35.22, 31, 28, 27.98, 3, 1020.5923, 27.66362
2025-12-30T16:38:31Z, 30.708181, 29, 37, 37.031, 35.687, 35.1, 31, 28, 27.98, 3, 1020.6841, 27.57873
2025-12-30T16:38:36Z, 30.708181, 28, 37, 37.156, 35.687, 35.1, 31, 28, 27.97, 3, 1020.56396, 27.235832
2025-12-30T16:38:41Z, 30.708181, 28, 37, 37.125, 35.781, 35.13, 31, 28, 27.97, 3, 1020.68994, 27.120739
2025-12-30T16:38:46Z, 30.708181, 27, 36.9, 36.875, 35.687, 35.22, 31, 28, 27.97, 3, 1020.7588, 27.853748
2025-12-30T16:38:51Z, 30.708181, 29, 37, 36.937, 35.75, 35.22, 31, 28, 27.97, 3, 1020.5176, 27.113232
2025-12-30T16:38:56Z, 30.708181, 28, 37, 36.843, 35.937, 35.19, 31, 28, 27.97, 3, 1020.5371, 27.310726
2025-12-30T16:39:01Z, 30.708181, 28, 37, 37.062, 35.843, 35.1, 31, 28, 27.97, 3, 1020.4834, 27.150784
2025-12-30T16:39:06Z, 30.708181, 28, 37, 36.843, 35.687, 35, 31, 28, 27.97, 3, 1020.4375, 27.721378
2025-12-30T16:39:11Z, 30.708181, 28, 37, 36.906, 35.656, 35.16, 31, 28, 27.97, 3, 1020.65186, 27.085625
2025-12-30T16:39:16Z, 30.708181, 27, 37, 36.843, 35.781, 35.13, 31, 28, 27.97, 3, 1020.46045, 27.178268
2025-12-30T16:39:21Z, 30.708181, 28, 37, 37.187, 36.093, 35.13, 31, 28, 27.97, 3, 1020.5332, 26.8587
2025-12-30T16:39:26Z, 30.708181, 28, 37, 37, 35.75, 35, 31, 28, 27.96, 3, 1020.6538, 27.41584
2025-12-30T16:39:31Z, 30.708181, 29, 37, 36.937, 35.781, 35.25, 31, 28, 27.97, 3, 1020.64014, 27.66362
2025-12-30T16:39:36Z, 30.647131, 29, 37, 36.843, 35.906, 35.19, 31, 28, 27.97, 3, 1020.376, 27.093237
2025-12-30T16:39:41Z, 30.708181, 27, 36.9, 36.781, 35.906, 35.16, 31, 28, 27.97, 3, 1020.6631, 26.978249
2025-12-30T16:39:46Z, 30.647131, 28, 37, 37.125, 35.687, 35.04, 31, 28, 27.97, 3, 1020.7285, 27.37843
2025-12-30T16:39:51Z, 30.76923, 28, 37, 37.031, 35.718, 34.97, 31, 28, 27.97, 3, 1020.583, 27.063244
2025-12-30T16:39:56Z, 30.708181, 29, 37, 36.937, 35.781, 35.19, 31, 28, 27.97, 3, 1020.54443, 27.008135
2025-12-30T16:40:01Z, 30.708181, 30, 37, 37.062, 35.812, 35.16, 31, 28, 27.97, 3, 1020.46045, 26.865486
2025-12-30T16:40:06Z, 30.708181, 29, 37, 37.093, 36, 35.16, 31, 28, 27.97, 3, 1020.55615, 27.075645
2025-12-30T16:40:11Z, 30.708181, 28, 37, 37.093, 35.781, 35.07, 31, 28, 27.97, 3, 1020.4414, 27.150784
2025-12-30T16:40:16Z, 30.708181, 28, 36.9, 36.968, 35.906, 35.07, 31, 28, 27.97, 3, 1020.46826, 27.358223
2025-12-30T16:40:21Z, 30.708181, 28, 37, 36.937, 35.875, 35.19, 31, 28, 27.97, 3, 1020.4834, 27.083239
2025-12-30T16:40:26Z, 30.647131, 30, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.97, 3, 1020.5215, 28.651217
2025-12-30T16:40:31Z, 30.708181, 28, 37, 37.156, 35.687, 35.16, 31, 28, 27.97, 3, 1020.7588, 27.921873
2025-12-30T16:40:36Z, 30.708181, 28, 37, 37.031, 35.687, 35.07, 31, 28, 27.97, 3, 1020.50244, 27.43608
2025-12-30T16:40:41Z, 30.647131, 29, 37, 37.031, 35.718, 35.07, 31, 28, 27.96, 3, 1020.5698, 27.901281
2025-12-30T16:40:46Z, 30.708181, 27, 37, 36.906, 36, 34.97, 31, 28, 27.97, 3, 1020.6655, 27.025745
2025-12-30T16:40:51Z, 30.708181, 28, 37, 37, 35.75, 35, 31, 28, 27.97, 3, 1020.4297, 27.493769
2025-12-30T16:40:56Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.96, 3, 1020.62354, 27.273296
2025-12-30T16:41:01Z, 30.708181, 28, 37, 37.25, 35.843, 35.1, 31, 28, 27.97, 3, 1020.46045, 27.456322
2025-12-30T16:41:06Z, 30.76923, 28, 37, 36.937, 35.843, 35.32, 31, 28, 27.97, 3, 1020.55615, 26.998173
2025-12-30T16:41:11Z, 30.708181, 30, 36.9, 37.031, 35.781, 35.1, 31, 28, 27.97, 3, 1020.37256, 27.864027
2025-12-30T16:41:16Z, 30.708181, 28, 37, 36.875, 35.625, 35.16, 31, 28, 27.96, 3, 1020.6157, 27.198334
2025-12-30T16:41:21Z, 30.708181, 29, 37, 36.875, 35.75, 35.13, 31, 28, 27.96, 3, 1020.5508, 27.045706
2025-12-30T16:41:26Z, 30.708181, 28, 37, 37.031, 35.687, 35.1, 31, 28, 27.96, 3, 1020.562, 26.855577
2025-12-30T16:41:31Z, 30.708181, 30, 37, 36.968, 35.718, 35.13, 31, 28, 27.97, 3, 1021.042, 26.978249
2025-12-30T16:41:36Z, 30.708181, 29, 37, 36.968, 35.906, 35.07, 31, 28, 27.97, 3, 1020.6826, 27.432941
2025-12-30T16:41:41Z, 30.708181, 29, 37, 37, 35.812, 35.16, 31, 28, 27.97, 3, 1020.5967, 27.283365
2025-12-30T16:41:46Z, 30.708181, 28, 37, 37, 35.687, 35.16, 31, 28, 27.96, 3, 1020.4971, 26.960587
2025-12-30T16:41:51Z, 30.708181, 27, 37, 37.093, 35.593, 35.07, 31, 28, 27.97, 3, 1020.7422, 26.960587
2025-12-30T16:41:56Z, 30.708181, 28, 36.9, 36.937, 36.062, 35.07, 31, 28, 27.97, 3, 1020.6362, 27.3956
2025-12-30T16:42:01Z, 30.708181, 29, 37, 37.125, 35.718, 35.07, 31, 28, 27.96, 3, 1020.3784, 27.388533
2025-12-30T16:42:06Z, 30.708181, 28, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.97, 3, 1020.5752, 27.045706
2025-12-30T16:42:11Z, 30.708181, 29, 37, 36.843, 35.968, 35.22, 31, 28, 27.97, 3, 1020.7783, 27.035725
2025-12-30T16:42:16Z, 30.708181, 28, 37, 36.937, 35.875, 35.19, 31, 28, 27.97, 3, 1020.7036, 27.055685
2025-12-30T16:42:21Z, 30.708181, 28, 37, 36.781, 35.812, 35.13, 31, 28, 27.97, 3, 1020.6328, 27.065664
2025-12-30T16:42:26Z, 30.708181, 27, 37, 37.093, 35.625, 35.07, 31, 28, 27.97, 3, 1020.7075, 26.950642
2025-12-30T16:42:31Z, 30.76923, 29, 37, 37.031, 35.843, 35.19, 31, 28, 27.97, 3, 1020.4282, 26.903109
2025-12-30T16:42:36Z, 30.647131, 28, 37, 37.031, 35.718, 35.22, 31, 28, 27.97, 3, 1020.64404, 27.388533
2025-12-30T16:42:41Z, 30.76923, 28, 37, 36.906, 36, 35.13, 31, 28, 27.97, 3, 1020.6465, 27.158203
2025-12-30T16:42:46Z, 30.708181, 28, 37, 36.906, 35.75, 35.16, 31, 28, 27.96, 3, 1020.6157, 27.521025
2025-12-30T16:42:51Z, 30.708181, 29, 37, 36.843, 35.875, 35.16, 31, 28, 27.97, 3, 1020.83936, 26.960587
2025-12-30T16:42:56Z, 30.708181, 28, 37, 36.906, 35.906, 35.1, 31, 28, 27.96, 3, 1020.6157, 29.04205
2025-12-30T16:43:01Z, 30.708181, 27, 37, 36.968, 35.593, 35.1, 31, 28, 27.97, 3, 1020.3379, 26.930752
2025-12-30T16:43:06Z, 30.647131, 28, 37, 37, 35.75, 35.1, 31, 28, 27.97, 3, 1020.541, 27.045706
2025-12-30T16:43:11Z, 30.708181, 29, 37, 36.937, 35.812, 35.1, 31, 28, 27.96, 3, 1020.6499, 27.110723
2025-12-30T16:43:16Z, 30.76923, 28, 37, 37.062, 35.718, 35.1, 31, 28, 27.96, 3, 1020.7881, 27.130754
2025-12-30T16:43:21Z, 30.708181, 28, 37, 36.812, 35.906, 35.04, 31, 28, 27.96, 3, 1020.7075, 27.073242
2025-12-30T16:43:26Z, 30.708181, 28, 37, 37.031, 35.875, 35.04, 31, 28, 27.97, 3, 1020.6196, 26.998173
2025-12-30T16:43:31Z, 30.647131, 29, 37, 36.906, 35.687, 35.04, 31, 28, 27.96, 3, 1020.4321, 27.008135
2025-12-30T16:43:36Z, 30.708181, 28, 37, 36.968, 35.812, 35.19, 31, 28, 27.97, 3, 1020.6289, 28.951721
2025-12-30T16:43:41Z, 30.708181, 28, 37, 36.843, 35.781, 35.13, 31, 28, 27.96, 3, 1020.604, 27.368326
2025-12-30T16:43:46Z, 30.76923, 27, 37, 36.843, 35.562, 35.07, 31, 28, 27.97, 3, 1020.48535, 27.093237
2025-12-30T16:43:51Z, 30.708181, 29, 37, 36.906, 36.031, 35.07, 31, 28, 27.96, 3, 1020.57764, 27.568558
2025-12-30T16:43:56Z, 30.708181, 27, 36.9, 36.843, 36.031, 35.19, 31, 28, 27.96, 3, 1020.5161, 26.950642
2025-12-30T16:44:01Z, 30.708181, 29, 37, 36.843, 36, 35.13, 31, 28, 27.97, 3, 1020.6196, 27.045706
2025-12-30T16:44:06Z, 30.708181, 28, 37, 36.843, 35.625, 35.25, 31, 28, 27.96, 3, 1020.7456, 26.950642
2025-12-30T16:44:11Z, 30.708181, 27, 37, 36.843, 35.843, 35.19, 31, 28, 27.96, 3, 1020.7134, 26.970531
2025-12-30T16:44:16Z, 30.708181, 29, 37, 36.843, 35.812, 35.1, 31, 28, 27.96, 3, 1020.43945, 26.960587
2025-12-30T16:44:21Z, 30.708181, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.96, 3, 1020.5161, 26.968287
2025-12-30T16:44:26Z, 30.708181, 29, 37, 36.968, 36.125, 35.04, 31, 28, 27.96, 3, 1020.6577, 26.845667
2025-12-30T16:44:31Z, 30.708181, 28, 37, 36.875, 35.687, 35.19, 31, 28, 27.96, 3, 1020.6079, 27.368326
2025-12-30T16:44:36Z, 30.708181, 29, 37, 36.875, 35.687, 35.1, 31, 28, 27.96, 3, 1020.39355, 27.018097
2025-12-30T16:44:41Z, 30.708181, 28, 37, 36.812, 35.937, 35.13, 31, 28, 27.96, 3, 1020.6387, 27.42596
2025-12-30T16:44:46Z, 30.647131, 28, 36.9, 36.812, 35.906, 35.04, 31, 28, 27.96, 3, 1020.6538, 27.385479
2025-12-30T16:44:51Z, 30.708181, 27, 37, 36.875, 35.687, 35.04, 31, 28, 27.96, 3, 1020.3135, 27.320812
2025-12-30T16:44:56Z, 30.708181, 28, 37, 36.968, 35.656, 35.22, 31, 28, 27.96, 3, 1020.5698, 26.958323
2025-12-30T16:45:01Z, 30.708181, 28, 37, 36.875, 35.812, 35.19, 31, 28, 27.97, 3, 1020.45654, 27.113232
2025-12-30T16:45:06Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.95, 3, 1020.45703, 27.035725
2025-12-30T16:45:11Z, 30.708181, 28, 37, 37.187, 35.968, 35.04, 31, 28, 27.96, 3, 1020.7324, 27.340982
2025-12-30T16:45:16Z, 30.708181, 29, 37, 37.062, 35.906, 35.07, 31, 28, 27.96, 3, 1020.7344, 26.950642
2025-12-30T16:45:21Z, 30.647131, 29, 37, 37.062, 35.75, 35.07, 31, 28, 27.96, 3, 1020.5161, 27.130754
2025-12-30T16:45:26Z, 30.708181, 28, 37, 37.062, 35.843, 35.22, 31, 28, 27.96, 3, 1020.4204, 26.98821
2025-12-30T16:45:31Z, 30.708181, 27, 37, 37.093, 35.875, 34.91, 31, 28, 27.96, 3, 1020.7612, 26.903109
2025-12-30T16:45:36Z, 30.708181, 28, 37, 36.968, 35.625, 35.1, 31, 28, 27.96, 3, 1020.4624, 26.903109
2025-12-30T16:45:41Z, 30.708181, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.96, 3, 1020.44727, 27.310726
2025-12-30T16:45:46Z, 30.708181, 29, 37, 36.875, 36.125, 35.04, 31, 28, 27.96, 3, 1020.813, 27.283365
2025-12-30T16:45:51Z, 30.708181, 29, 36.9, 36.968, 35.75, 35.16, 31, 28, 27.96, 3, 1020.48193, 27.083239
2025-12-30T16:45:56Z, 30.647131, 29, 37, 36.906, 35.718, 35.16, 31, 28, 27.96, 3, 1020.5239, 27.025745
2025-12-30T16:46:01Z, 30.708181, 28, 37, 36.812, 35.968, 35.04, 31, 28, 27.96, 3, 1020.3096, 27.921873
2025-12-30T16:46:06Z, 30.708181, 29, 37, 36.906, 35.812, 35.07, 31, 28, 27.95, 3, 1020.5757, 29.517368
2025-12-30T16:46:11Z, 30.708181, 29, 37, 37.125, 35.687, 35.32, 31, 28, 27.97, 3, 1020.7881, 27.093237
2025-12-30T16:46:16Z, 30.708181, 28, 37, 36.906, 35.656, 35.13, 31, 28, 27.96, 3, 1020.5737, 27.158203
2025-12-30T16:46:21Z, 30.708181, 27, 37, 36.906, 35.75, 35.1, 31, 28, 27.95, 3, 1020.60645, 26.98821
2025-12-30T16:46:26Z, 30.76923, 29, 37, 36.781, 36, 35.13, 31, 28, 27.96, 3, 1020.4243, 27.055685
2025-12-30T16:46:31Z, 30.708181, 29, 36.9, 37.093, 36, 35.04, 31, 28, 27.96, 3, 1020.6846, 26.978249
2025-12-30T16:46:36Z, 30.708181, 29, 37, 37.062, 35.687, 35.04, 31, 28, 27.96, 3, 1020.66016, 27.320812
2025-12-30T16:46:41Z, 30.708181, 28, 37, 37, 35.687, 35.16, 31, 28, 27.95, 3, 1020.6138, 27.500713
2025-12-30T16:46:46Z, 30.647131, 28, 37, 36.812, 35.906, 35.13, 31, 28, 27.96, 3, 1020.48926, 27.40572
2025-12-30T16:46:51Z, 30.708181, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.95, 3, 1020.5376, 27.320812
2025-12-30T16:46:56Z, 30.708181, 28, 37, 37.093, 35.656, 35.1, 31, 28, 27.95, 3, 1020.4419, 27.093237
2025-12-30T16:47:01Z, 30.708181, 29, 37, 36.75, 35.593, 35.13, 31, 28, 27.96, 3, 1020.499, 27.483631
2025-12-30T16:47:06Z, 30.647131, 28, 37, 37.093, 36.062, 35.07, 31, 28, 27.96, 3, 1020.7671, 27.103235
2025-12-30T16:47:11Z, 30.708181, 28, 37, 36.968, 35.75, 35.07, 31, 28, 27.96, 3, 1020.7363, 27.055685
2025-12-30T16:47:16Z, 30.647131, 28, 37, 37.062, 35.687, 35.07, 31, 28, 27.96, 3, 1020.7573, 26.968287
2025-12-30T16:47:21Z, 30.708181, 28, 37, 37, 35.843, 35.13, 31, 28, 27.95, 3, 1020.65625, 27.008135
2025-12-30T16:47:26Z, 30.708181, 29, 37, 36.875, 35.812, 35.16, 31, 28, 27.95, 3, 1020.6831, 27.045706
2025-12-30T16:47:31Z, 30.708181, 28, 37, 36.875, 35.656, 35.07, 31, 28, 27.96, 3, 1020.5122, 26.940697
2025-12-30T16:47:36Z, 30.708181, 29, 37, 36.875, 35.687, 35.1, 31, 28, 27.96, 3, 1020.4419, 26.998173
2025-12-30T16:47:41Z, 30.647131, 28, 37, 36.812, 36.062, 35.1, 31, 28, 27.95, 3, 1020.7324, 26.978249
2025-12-30T16:47:46Z, 30.708181, 27, 37, 37, 36.031, 35.1, 31, 28, 27.95, 3, 1020.7671, 27.073242
2025-12-30T16:47:51Z, 30.708181, 27, 37, 37.093, 35.687, 34.97, 31, 28, 27.95, 3, 1020.45703, 27.521025
2025-12-30T16:47:56Z, 30.708181, 29, 37, 36.843, 35.687, 35.25, 31, 28, 27.96, 3, 1020.64844, 27.26323
2025-12-30T16:48:01Z, 30.708181, 26, 37, 36.843, 35.875, 35.13, 31, 28, 27.96, 3, 1020.44727, 27.521025
2025-12-30T16:48:06Z, 30.708181, 28, 37, 37, 35.687, 35, 31, 28, 27.96, 3, 1020.6924, 27.083239
2025-12-30T16:48:11Z, 30.708181, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.96, 3, 1020.7134, 27.035725
2025-12-30T16:48:16Z, 30.708181, 29, 37, 37.343, 35.625, 35.04, 31, 28, 27.95, 3, 1020.46094, 27.768929
2025-12-30T16:48:21Z, 30.647131, 29, 37, 36.843, 35.687, 35.16, 31, 28, 27.96, 3, 1020.5259, 27.473494
2025-12-30T16:48:26Z, 30.708181, 27, 36.9, 36.843, 36.031, 35.19, 31, 28, 27.96, 3, 1020.6333, 26.98821
2025-12-30T16:48:31Z, 30.708181, 28, 37, 37.031, 35.718, 35.13, 31, 28, 27.95, 3, 1020.4302, 26.950642
2025-12-30T16:48:36Z, 30.647131, 29, 37, 36.937, 35.687, 35, 31, 28, 27.95, 3, 1020.83203, 27.008135
2025-12-30T16:48:41Z, 30.708181, 29, 37, 37.093, 35.687, 35, 31, 28, 27.95, 3, 1020.5337, 27.198334
2025-12-30T16:48:46Z, 30.708181, 27, 37, 36.968, 35.843, 35.13, 31, 28, 27.95, 3, 1020.66016, 27.368326
2025-12-30T16:48:51Z, 30.708181, 28, 36.9, 36.875, 35.562, 35.07, 31, 28, 27.95, 3, 1020.5796, 27.62628
2025-12-30T16:48:56Z, 30.708181, 29, 37, 37.062, 35.625, 35.07, 31, 28, 27.95, 3, 1020.5757, 26.950642
2025-12-30T16:49:01Z, 30.647131, 28, 36.9, 36.968, 35.718, 35.07, 31, 28, 27.96, 3, 1020.5337, 26.883255
2025-12-30T16:49:06Z, 30.708181, 28, 37, 36.906, 35.75, 35.29, 31, 28, 27.96, 3, 1020.4741, 26.788261
2025-12-30T16:49:11Z, 30.708181, 28, 37, 36.937, 36.031, 35.16, 31, 28, 27.95, 3, 1020.6714, 26.960587
2025-12-30T16:49:16Z, 30.708181, 28, 37, 36.875, 35.937, 35.13, 31, 28, 27.95, 3, 1020.5835, 27.045706
2025-12-30T16:49:21Z, 30.708181, 29, 37, 36.968, 35.656, 35.04, 31, 28, 27.95, 3, 1020.5718, 26.960587
2025-12-30T16:49:26Z, 30.708181, 28, 36.9, 36.906, 35.843, 35, 31, 28, 27.95, 3, 1020.6636, 26.875397
2025-12-30T16:49:31Z, 30.708181, 29, 37, 36.906, 35.781, 35.25, 31, 28, 27.95, 3, 1020.6138, 27.283365
2025-12-30T16:49:36Z, 30.708181, 29, 37, 37, 35.625, 35.04, 31, 28, 27.95, 3, 1020.5874, 27.103235
2025-12-30T16:49:41Z, 30.708181, 28, 37, 36.968, 35.718, 35.1, 31, 28, 27.95, 3, 1020.5796, 27.948812
2025-12-30T16:49:46Z, 30.708181, 28, 37, 36.843, 35.781, 35.13, 31, 28, 27.95, 3, 1020.6675, 27.280472
2025-12-30T16:49:51Z, 30.708181, 28, 36.9, 36.781, 35.937, 35.07, 31, 28, 27.95, 3, 1020.9048, 27.188301
2025-12-30T16:49:56Z, 30.708181, 28, 36.9, 37.093, 35.718, 35.16, 31, 28, 27.95, 3, 1020.5908, 26.950642
2025-12-30T16:50:01Z, 30.647131, 29, 37, 37.031, 35.875, 35.1, 31, 28, 27.94, 3, 1020.7427, 27.330896
2025-12-30T16:50:06Z, 30.708181, 27, 37, 36.906, 35.781, 35.16, 31, 28, 27.95, 3, 1020.83984, 27.283365
2025-12-30T16:50:11Z, 30.647131, 28, 37, 37.125, 35.75, 35.1, 31, 28, 27.95, 3, 1020.6675, 27.340982
2025-12-30T16:50:16Z, 30.708181, 27, 37, 36.968, 36.093, 35.13, 31, 28, 27.95, 3, 1020.6372, 27.075645
2025-12-30T16:50:21Z, 30.708181, 28, 37, 37.093, 36.031, 35.04, 31, 28, 27.94, 3, 1020.44385, 26.998173
2025-12-30T16:50:26Z, 30.708181, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.95, 3, 1020.74023, 27.673828
2025-12-30T16:50:31Z, 30.708181, 29, 37, 36.875, 35.718, 35.07, 31, 28, 27.95, 3, 1020.6753, 27.035725
2025-12-30T16:50:36Z, 30.647131, 27, 37, 36.75, 35.906, 35.13, 31, 28, 27.94, 3, 1020.73096, 26.930752
2025-12-30T16:50:41Z, 30.708181, 28, 36.9, 36.812, 35.906, 35.13, 31, 28, 27.95, 3, 1020.51855, 28.03353
2025-12-30T16:50:46Z, 30.708181, 28, 37, 36.812, 35.625, 35.04, 31, 28, 27.95, 3, 1020.7788, 27.43608
2025-12-30T16:50:51Z, 30.708181, 28, 37, 37.125, 35.593, 35.04, 31, 28, 27.95, 3, 1020.4951, 27.103235
2025-12-30T16:50:56Z, 30.708181, 29, 37, 37.062, 36.031, 35.04, 31, 28, 27.95, 3, 1020.6177, 26.960587
2025-12-30T16:51:01Z, 30.647131, 28, 37, 36.906, 35.687, 35.19, 31, 28, 27.95, 3, 1020.6255, 26.903109
2025-12-30T16:51:06Z, 30.708181, 29, 37, 36.906, 35.937, 35.07, 31, 28, 27.94, 3, 1020.64307, 27.320812
2025-12-30T16:51:11Z, 30.708181, 28, 37, 36.812, 35.906, 35.13, 31, 28, 27.95, 3, 1020.5947, 26.920807
2025-12-30T16:51:16Z, 30.76923, 28, 37, 37.062, 35.812, 35.1, 31, 28, 27.95, 3, 1020.7822, 27.055685
2025-12-30T16:51:21Z, 30.647131, 28, 37, 37.062, 35.687, 35.04, 31, 28, 27.94, 3, 1020.8418, 27.150784
2025-12-30T16:51:26Z, 30.708181, 28, 36.9, 37.031, 35.656, 35.19, 31, 28, 27.94, 3, 1020.68896, 26.940697
2025-12-30T16:51:31Z, 30.647131, 29, 37, 36.968, 35.781, 35.22, 31, 28, 27.94, 3, 1020.6758, 27.293432
2025-12-30T16:51:36Z, 30.708181, 28, 37, 36.968, 35.968, 34.97, 31, 28, 27.95, 3, 1020.6138, 26.960587
2025-12-30T16:51:41Z, 30.708181, 28, 36.9, 37, 35.718, 34.97, 31, 28, 27.94, 3, 1020.53174, 27.320812
2025-12-30T16:51:46Z, 30.708181, 27, 37, 36.843, 35.968, 35.16, 31, 28, 27.94, 3, 1020.7041, 27.140768
2025-12-30T16:51:51Z, 30.708181, 29, 37, 36.812, 35.937, 35.1, 31, 28, 27.95, 3, 1020.7822, 27.103235
2025-12-30T16:51:56Z, 30.708181, 29, 37, 36.875, 35.687, 35.04, 31, 28, 27.94, 3, 1020.68115, 27.463356
2025-12-30T16:52:01Z, 30.708181, 29, 37, 36.937, 35.625, 35.07, 31, 28, 27.94, 3, 1020.5166, 27.178268
2025-12-30T16:52:06Z, 30.708181, 28, 37, 37.125, 35.75, 35.07, 31, 28, 27.94, 3, 1020.6582, 27.093237
2025-12-30T16:52:11Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.95, 3, 1020.6831, 27.605898
2025-12-30T16:52:16Z, 30.708181, 27, 36.9, 36.781, 36.062, 35.1, 31, 28, 27.95, 3, 1020.6216, 26.98821
2025-12-30T16:52:21Z, 30.708181, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.94, 3, 1020.4595, 26.922964
2025-12-30T16:52:26Z, 30.708181, 28, 37, 36.937, 35.75, 34.97, 31, 28, 27.95, 3, 1020.74023, 27.198334
2025-12-30T16:52:31Z, 30.708181, 29, 37, 36.875, 35.906, 35.29, 31, 28, 27.94, 3, 1020.6045, 27.14817
2025-12-30T16:52:36Z, 30.708181, 28, 37, 36.843, 35.781, 35.16, 31, 28, 27.95, 3, 1020.5679, 27.103235
2025-12-30T16:52:41Z, 30.647131, 29, 36.9, 36.812, 35.781, 35.25, 31, 28, 27.94, 3, 1020.6084, 27.463356
2025-12-30T16:52:46Z, 30.647131, 29, 37, 36.968, 35.656, 35.25, 31, 28, 27.95, 3, 1020.65234, 27.245884
2025-12-30T16:52:51Z, 30.708181, 29, 37, 36.937, 36.093, 35, 31, 28, 27.94, 3, 1020.53174, 27.150784
2025-12-30T16:52:56Z, 30.708181, 28, 37, 37.343, 35.718, 35.1, 31, 28, 27.94, 3, 1020.64307, 27.795956
2025-12-30T16:53:01Z, 30.76923, 29, 36.9, 37.031, 35.75, 35, 31, 28, 27.95, 3, 1020.79004, 27.055685
2025-12-30T16:53:06Z, 30.708181, 28, 37, 36.812, 35.687, 34.97, 31, 28, 27.95, 3, 1020.65234, 26.873327
2025-12-30T16:53:11Z, 30.708181, 28, 37, 36.906, 35.781, 35.07, 31, 28, 27.94, 3, 1020.8457, 27.045706
2025-12-30T16:53:16Z, 30.647131, 27, 37, 36.906, 35.812, 35.16, 31, 28, 27.94, 3, 1020.7388, 27.473494
2025-12-30T16:53:21Z, 30.58608, 29, 37, 36.812, 35.625, 35.07, 31, 28, 27.94, 3, 1020.7617, 27.388533
2025-12-30T16:53:26Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.94, 3, 1020.8496, 27.045706
2025-12-30T16:53:31Z, 30.708181, 29, 37, 36.906, 36.031, 35.19, 31, 28, 27.94, 3, 1020.68115, 26.998173
2025-12-30T16:53:36Z, 30.647131, 28, 37, 36.875, 35.906, 35.13, 31, 28, 27.94, 3, 1020.68896, 27.273296
2025-12-30T16:53:41Z, 30.708181, 28, 36.9, 37.031, 35.906, 35.1, 31, 28, 27.94, 3, 1020.58936, 27.42596
2025-12-30T16:53:46Z, 30.708181, 29, 37, 36.875, 35.593, 35.04, 31, 28, 27.95, 3, 1020.6753, 27.055685
2025-12-30T16:53:51Z, 30.708181, 28, 37, 37.062, 35.625, 35.1, 31, 28, 27.94, 3, 1020.7197, 26.98821
2025-12-30T16:53:56Z, 30.708181, 29, 36.9, 37, 35.75, 35.19, 31, 28, 27.94, 3, 1020.7656, 27.083239
2025-12-30T16:54:01Z, 30.708181, 27, 37, 36.812, 35.625, 35.19, 31, 28, 27.94, 3, 1020.6929, 27.055685
2025-12-30T16:54:06Z, 30.708181, 29, 37, 37, 36.093, 35.1, 31, 28, 27.94, 3, 1020.54736, 27.150784
2025-12-30T16:54:11Z, 30.708181, 28, 37, 36.812, 35.718, 35.13, 31, 28, 27.94, 3, 1020.8037, 27.113232
2025-12-30T16:54:16Z, 30.708181, 27, 37, 37, 35.687, 35, 31, 28, 27.94, 3, 1020.6621, 27.721378
2025-12-30T16:54:21Z, 30.647131, 29, 37, 36.812, 35.906, 35.16, 31, 28, 27.94, 3, 1020.8076, 27.065664
2025-12-30T16:54:26Z, 30.708181, 28, 36.9, 36.781, 35.875, 35.13, 31, 28, 27.94, 3, 1020.4463, 27.093237
2025-12-30T16:54:31Z, 30.708181, 27, 37, 36.843, 35.625, 35.07, 31, 28, 27.94, 3, 1020.6201, 27.283365
2025-12-30T16:54:36Z, 30.708181, 28, 37, 36.906, 35.687, 35.22, 31, 28, 27.94, 3, 1020.48584, 27.721378
2025-12-30T16:54:41Z, 30.708181, 27, 36.9, 37.062, 35.75, 34.94, 31, 28, 27.94, 3, 1020.4746, 27.26323
2025-12-30T16:54:46Z, 30.708181, 29, 37, 37.031, 36.031, 35.16, 31, 28, 27.94, 3, 1020.5054, 27.103235
2025-12-30T16:54:51Z, 30.647131, 28, 36.9, 37.062, 35.781, 35.07, 31, 28, 27.94, 3, 1020.5664, 26.873327
2025-12-30T16:54:56Z, 30.708181, 28, 36.9, 37, 35.656, 35.04, 31, 28, 27.94, 3, 1020.647, 26.98821
2025-12-30T16:55:01Z, 30.708181, 28, 37, 37.156, 35.875, 35.04, 31, 28, 27.94, 3, 1020.624, 27.103235
2025-12-30T16:55:06Z, 30.708181, 28, 36.9, 36.906, 35.843, 35.22, 31, 28, 27.94, 3, 1020.49756, 27.235832
2025-12-30T16:55:11Z, 30.647131, 28, 37, 36.812, 35.656, 35.13, 31, 28, 27.94, 3, 1020.68115, 27.283365
2025-12-30T16:55:16Z, 30.647131, 28, 37, 36.968, 35.593, 35.07, 31, 28, 27.94, 3, 1020.7158, 26.930752
2025-12-30T16:55:21Z, 30.647131, 29, 37, 36.875, 35.687, 35.04, 31, 28, 27.94, 3, 1020.82666, 27.911577
2025-12-30T16:55:26Z, 30.647131, 29, 37, 36.906, 36.093, 35.07, 31, 28, 27.94, 3, 1020.7656, 28.487625
2025-12-30T16:55:31Z, 30.647131, 28, 37, 36.906, 35.968, 35.19, 31, 28, 27.94, 3, 1020.7793, 27.358223
2025-12-30T16:55:36Z, 30.708181, 28, 37, 36.906, 35.718, 35.19, 31, 28, 27.94, 3, 1020.8594, 27.51087
2025-12-30T16:55:41Z, 30.708181, 28, 37, 36.875, 35.625, 35.1, 31, 28, 27.94, 3, 1020.8843, 27.073242
2025-12-30T16:55:46Z, 30.647131, 28, 37, 36.875, 35.687, 35.04, 31, 28, 27.93, 3, 1020.66406, 27.025745
2025-12-30T16:55:51Z, 30.708181, 28, 37, 36.812, 35.812, 35.07, 31, 28, 27.94, 3, 1020.87256, 27.293432
2025-12-30T16:55:56Z, 30.708181, 28, 37, 37.125, 35.75, 35.04, 31, 28, 27.94, 3, 1020.5703, 26.873327
2025-12-30T16:56:01Z, 30.708181, 27, 36.9, 36.906, 36.125, 35.13, 31, 28, 27.94, 3, 1020.48975, 27.310726
2025-12-30T16:56:06Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.94, 3, 1020.56494, 27.42596
2025-12-30T16:56:11Z, 30.708181, 28, 37, 36.968, 35.656, 35.07, 31, 28, 27.94, 3, 1020.6948, 27.293432
2025-12-30T16:56:16Z, 30.647131, 27, 37, 37.062, 35.906, 35.07, 31, 28, 27.94, 3, 1020.7427, 27.310726
2025-12-30T16:56:21Z, 30.708181, 27, 37, 36.906, 35.906, 35.04, 31, 28, 27.94, 3, 1020.584, 27.41584
2025-12-30T16:56:26Z, 30.647131, 29, 36.9, 36.843, 35.875, 35.22, 31, 28, 27.93, 3, 1020.6948, 26.950642
2025-12-30T16:56:31Z, 30.708181, 29, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.93, 3, 1020.71387, 27.700928
2025-12-30T16:56:36Z, 30.647131, 28, 37, 36.812, 35.843, 35.07, 31, 28, 27.94, 3, 1020.7407, 27.568558
2025-12-30T16:56:41Z, 30.708181, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.94, 3, 1020.6987, 26.960587
2025-12-30T16:56:46Z, 30.647131, 30, 37, 37.031, 35.968, 35.04, 31, 28, 27.94, 3, 1020.77295, 27.40572
2025-12-30T16:56:51Z, 30.708181, 29, 36.9, 36.875, 35.937, 35.16, 31, 28, 27.94, 3, 1020.7197, 26.993261
2025-12-30T16:56:56Z, 30.708181, 29, 37, 36.906, 35.687, 35.1, 31, 28, 27.93, 3, 1020.4844, 27.035725
2025-12-30T16:57:01Z, 30.647131, 28, 37, 36.843, 35.843, 35.07, 31, 28, 27.94, 3, 1020.7178, 27.320812
2025-12-30T16:57:06Z, 30.708181, 27, 36.9, 36.906, 35.812, 35, 31, 28, 27.93, 3, 1020.7905, 26.960587
2025-12-30T16:57:11Z, 30.647131, 29, 37, 36.843, 35.656, 35.04, 31, 28, 27.94, 3, 1020.7905, 27.008135
2025-12-30T16:57:16Z, 30.647131, 29, 37, 36.843, 35.625, 35.22, 31, 28, 27.93, 3, 1020.74854, 26.950642
2025-12-30T16:57:21Z, 30.647131, 28, 37, 36.812, 35.687, 35.22, 31, 28, 27.94, 3, 1020.8286, 27.113232
2025-12-30T16:57:26Z, 30.708181, 27, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.94, 3, 1020.7637, 27.253162
2025-12-30T16:57:31Z, 30.708181, 28, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.94, 3, 1020.48975, 27.270386
2025-12-30T16:57:36Z, 30.647131, 28, 36.9, 37.156, 35.937, 35, 31, 28, 27.94, 3, 1020.7388, 27.493769
2025-12-30T16:57:41Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.93, 3, 1020.60693, 27.073242
2025-12-30T16:57:46Z, 30.708181, 28, 36.9, 36.812, 35.781, 35.1, 31, 28, 27.93, 3, 1020.5952, 27.66362
2025-12-30T16:57:51Z, 30.708181, 28, 37, 37.125, 35.812, 35.1, 31, 28, 27.94, 3, 1020.7217, 27.083239
2025-12-30T16:57:56Z, 30.647131, 29, 36.9, 36.968, 35.593, 35, 31, 28, 27.94, 3, 1020.6797, 27.130754
2025-12-30T16:58:01Z, 30.708181, 29, 36.9, 36.906, 35.968, 35.29, 31, 28, 27.94, 3, 1020.7407, 27.073242
2025-12-30T16:58:06Z, 30.708181, 29, 37, 36.906, 35.75, 35.07, 31, 28, 27.94, 3, 1020.7905, 27.26323
2025-12-30T16:58:11Z, 30.708181, 28, 37, 36.906, 35.75, 35.04, 31, 28, 27.93, 3, 1020.65674, 26.940697
2025-12-30T16:58:16Z, 30.708181, 28, 36.9, 37, 35.843, 35.07, 31, 28, 27.93, 3, 1020.8672, 26.998173
2025-12-30T16:58:21Z, 30.708181, 27, 36.9, 37, 35.906, 35.04, 31, 28, 27.93, 3, 1020.90137, 27.53118
2025-12-30T16:58:26Z, 30.647131, 28, 37, 36.843, 35.718, 35.04, 31, 28, 27.93, 3, 1020.8252, 27.368326
2025-12-30T16:58:31Z, 30.76923, 27, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.94, 3, 1020.75244, 27.140768
2025-12-30T16:58:36Z, 30.647131, 29, 37, 36.843, 36.062, 35, 31, 28, 27.93, 3, 1020.687, 27.320812
2025-12-30T16:58:41Z, 30.647131, 28, 36.9, 36.937, 35.968, 35.29, 31, 28, 27.93, 3, 1020.66797, 26.998173
2025-12-30T16:58:46Z, 30.647131, 27, 36.9, 36.875, 35.968, 35.1, 31, 28, 27.93, 3, 1020.6909, 27.12323
2025-12-30T16:58:51Z, 30.647131, 29, 37, 36.75, 35.687, 35.16, 31, 28, 27.94, 3, 1020.67725, 27.083239
2025-12-30T16:58:56Z, 30.647131, 27, 37, 36.843, 35.625, 35, 31, 28, 27.93, 3, 1020.80225, 27.063244
2025-12-30T16:59:01Z, 30.708181, 28, 36.9, 37.125, 35.843, 35.04, 31, 28, 27.93, 3, 1020.6221, 27.150784
2025-12-30T16:59:06Z, 30.708181, 29, 37, 36.937, 35.625, 35.19, 31, 28, 27.93, 3, 1020.8135, 26.922964
2025-12-30T16:59:11Z, 30.647131, 28, 37, 36.937, 35.718, 35.04, 31, 28, 27.94, 3, 1020.6719, 27.225782
2025-12-30T16:59:16Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.93, 3, 1020.72754, 27.283365
2025-12-30T16:59:21Z, 30.647131, 27, 36.9, 37, 36, 34.94, 31, 28, 27.93, 3, 1020.7827, 27.103235
2025-12-30T16:59:26Z, 30.708181, 27, 36.9, 36.843, 35.968, 35.1, 31, 28, 27.93, 3, 1020.85156, 26.968287
2025-12-30T16:59:31Z, 30.708181, 28, 37, 36.906, 35.75, 35.07, 31, 28, 27.94, 3, 1020.63525, 27.500713
2025-12-30T16:59:36Z, 30.647131, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.94, 3, 1020.84424, 27.43608
2025-12-30T16:59:41Z, 30.708181, 27, 37, 37.25, 35.875, 34.97, 31, 28, 27.93, 3, 1020.8286, 27.103235
2025-12-30T16:59:46Z, 30.708181, 28, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.94, 3, 1020.7329, 26.978249
2025-12-30T16:59:51Z, 30.708181, 29, 37, 37.031, 35.593, 35.29, 31, 28, 27.94, 3, 1020.687, 27.711153
2025-12-30T16:59:56Z, 30.647131, 28, 36.9, 36.843, 36.093, 35.16, 31, 28, 27.93, 3, 1020.7368, 26.940697
2025-12-30T17:00:01Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.94, 3, 1020.9336, 28.09141
2025-12-30T17:00:06Z, 30.647131, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.93, 3, 1020.5913, 26.817938
2025-12-30T17:00:11Z, 30.708181, 28, 37, 36.875, 35.906, 35.04, 31, 28, 27.93, 3, 1020.7202, 27.235832
2025-12-30T17:00:16Z, 30.647131, 28, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.93, 3, 1020.84424, 26.960587
2025-12-30T17:00:21Z, 30.647131, 27, 37, 36.906, 35.687, 35.29, 31, 28, 27.94, 3, 1020.51904, 27.055685
2025-12-30T17:00:26Z, 30.647131, 29, 36.9, 36.812, 35.593, 35.22, 31, 28, 27.93, 3, 1020.70654, 26.903109
2025-12-30T17:00:31Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.93, 3, 1021.0088, 27.521025
2025-12-30T17:00:36Z, 30.647131, 29, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.93, 3, 1020.79443, 27.463356
2025-12-30T17:00:41Z, 30.58608, 28, 37, 37.093, 35.687, 35.07, 31, 28, 27.93, 3, 1020.80225, 27.320812
2025-12-30T17:00:46Z, 30.708181, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.93, 3, 1020.7715, 26.998173
2025-12-30T17:00:51Z, 30.647131, 29, 37, 37.312, 35.968, 35.04, 31, 28, 27.93, 3, 1020.7505, 27.388533
2025-12-30T17:00:56Z, 30.708181, 29, 36.9, 37.125, 35.687, 35, 31, 28, 27.93, 3, 1020.89404, 27.235832
2025-12-30T17:01:01Z, 30.647131, 27, 36.9, 36.968, 35.625, 35.04, 31, 28, 27.93, 3, 1020.626, 27.018097
2025-12-30T17:01:06Z, 30.647131, 29, 37, 36.906, 35.781, 35.16, 31, 28, 27.93, 3, 1020.9668, 26.978249
2025-12-30T17:01:11Z, 30.708181, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.93, 3, 1020.8174, 26.903109
2025-12-30T17:01:16Z, 30.647131, 28, 36.9, 37.093, 36.062, 35, 31, 28, 27.93, 3, 1020.77734, 26.940697
2025-12-30T17:01:21Z, 30.647131, 28, 37, 37.25, 35.968, 35.04, 31, 28, 27.93, 3, 1020.77734, 27.045706
2025-12-30T17:01:26Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.93, 3, 1020.73535, 27.065664
2025-12-30T17:01:31Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.92, 3, 1020.69336, 27.62628
2025-12-30T17:01:36Z, 30.708181, 30, 36.9, 36.875, 35.843, 35.04, 31, 28, 27.93, 3, 1020.89404, 27.843472
2025-12-30T17:01:41Z, 30.58608, 28, 36.9, 37.156, 35.625, 35.04, 31, 28, 27.93, 3, 1020.6377, 28.514023
2025-12-30T17:01:46Z, 30.708181, 28, 37, 37, 35.625, 35.1, 31, 28, 27.94, 3, 1020.7905, 26.930752
2025-12-30T17:01:51Z, 30.647131, 29, 36.9, 37.125, 35.687, 35.1, 31, 28, 27.94, 3, 1020.603, 27.320812
2025-12-30T17:01:56Z, 30.647131, 27, 37, 36.937, 35.781, 35.1, 31, 28, 27.93, 3, 1020.8096, 26.940697
2025-12-30T17:02:01Z, 30.647131, 28, 37, 37.031, 35.687, 35.1, 31, 28, 27.93, 3, 1020.8423, 27.008135
2025-12-30T17:02:06Z, 30.647131, 28, 36.9, 37, 35.718, 35.07, 31, 28, 27.94, 3, 1020.85547, 26.903109
2025-12-30T17:02:11Z, 30.647131, 28, 36.9, 36.937, 35.593, 35, 31, 28, 27.93, 3, 1020.7329, 27.168236
2025-12-30T17:02:16Z, 30.708181, 28, 37, 36.718, 35.656, 35.16, 31, 28, 27.93, 3, 1020.55566, 27.168236
2025-12-30T17:02:21Z, 30.647131, 28, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.93, 3, 1020.78516, 27.063244
2025-12-30T17:02:26Z, 30.647131, 27, 36.9, 36.906, 35.718, 35, 31, 28, 27.93, 3, 1020.7446, 28.318615
2025-12-30T17:02:31Z, 30.708181, 28, 37, 37.093, 35.687, 35.1, 31, 28, 27.93, 3, 1020.70264, 27.008135
2025-12-30T17:02:36Z, 30.76923, 28, 37, 36.781, 36, 35.22, 31, 28, 27.94, 3, 1020.8345, 27.785696
2025-12-30T17:02:41Z, 30.647131, 29, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.93, 3, 1020.7661, 27.388533
2025-12-30T17:02:46Z, 30.708181, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.93, 3, 1020.8745, 27.008135
2025-12-30T17:02:51Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.13, 31, 28, 27.92, 3, 1020.8081, 26.98821
2025-12-30T17:02:56Z, 30.647131, 28, 36.9, 37.062, 35.781, 35.04, 31, 28, 27.92, 3, 1020.69336, 27.008135
2025-12-30T17:03:01Z, 30.708181, 28, 37, 36.906, 35.562, 35.19, 31, 28, 27.93, 3, 1020.70264, 26.998173
2025-12-30T17:03:06Z, 30.708181, 28, 37, 36.781, 36.093, 35.19, 31, 28, 27.93, 3, 1020.84424, 26.865486
2025-12-30T17:03:11Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.93, 3, 1020.68555, 27.055685
2025-12-30T17:03:16Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.04, 31, 28, 27.92, 3, 1020.6245, 26.970531
2025-12-30T17:03:21Z, 30.647131, 27, 37, 37.031, 35.968, 35.1, 31, 28, 27.92, 3, 1020.73926, 27.388533
2025-12-30T17:03:26Z, 30.647131, 27, 36.9, 36.968, 35.812, 35.04, 31, 28, 27.93, 3, 1020.85156, 26.978249
2025-12-30T17:03:31Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.92, 3, 1020.72754, 27.41584
2025-12-30T17:03:36Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.92, 3, 1020.8081, 27.340982
2025-12-30T17:03:41Z, 30.647131, 28, 37, 36.875, 35.843, 35.07, 31, 28, 27.93, 3, 1020.6909, 27.103235
2025-12-30T17:03:46Z, 30.708181, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1020.78516, 27.293432
2025-12-30T17:03:51Z, 30.647131, 29, 36.9, 36.843, 35.937, 35.07, 31, 28, 27.93, 3, 1020.6704, 26.930752
2025-12-30T17:03:56Z, 30.708181, 28, 36.9, 36.906, 35.875, 35.13, 31, 28, 27.93, 3, 1020.86523, 27.025745
2025-12-30T17:04:01Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.16, 31, 28, 27.92, 3, 1020.83887, 27.575327
2025-12-30T17:04:06Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.93, 3, 1020.7466, 27.616089
2025-12-30T17:04:11Z, 30.708181, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.93, 3, 1020.7085, 27.130754
2025-12-30T17:04:16Z, 30.708181, 28, 36.9, 37.25, 35.75, 35.04, 31, 28, 27.92, 3, 1020.60156, 27.568558
2025-12-30T17:04:21Z, 30.647131, 29, 36.9, 37.125, 35.75, 35, 31, 28, 27.93, 3, 1020.64355, 27.521025
2025-12-30T17:04:26Z, 30.647131, 28, 36.9, 36.906, 36.031, 35.19, 31, 28, 27.93, 3, 1020.75635, 26.883255
2025-12-30T17:04:31Z, 30.647131, 28, 37, 36.906, 35.968, 35.1, 31, 28, 27.92, 3, 1020.7085, 27.42596
2025-12-30T17:04:36Z, 30.647131, 28, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.92, 3, 1020.68164, 27.235832
2025-12-30T17:04:41Z, 30.647131, 28, 36.9, 37.031, 35.656, 35.04, 31, 28, 27.93, 3, 1020.8174, 28.186472
2025-12-30T17:04:46Z, 30.708181, 28, 36.9, 37, 35.843, 35.04, 31, 28, 27.93, 3, 1020.6987, 26.998173
2025-12-30T17:04:51Z, 30.708181, 29, 37, 36.906, 35.781, 35.13, 31, 28, 27.92, 3, 1020.87695, 27.198334
2025-12-30T17:04:56Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.22, 31, 28, 27.93, 3, 1020.7754, 27.150784
2025-12-30T17:05:01Z, 30.708181, 28, 36.9, 36.875, 36.062, 34.91, 31, 28, 27.93, 3, 1020.7163, 28.03353
2025-12-30T17:05:06Z, 30.58608, 29, 36.9, 37.187, 35.687, 35.04, 31, 28, 27.92, 3, 1020.7505, 26.950642
2025-12-30T17:05:11Z, 30.708181, 27, 37, 36.906, 35.718, 35.04, 31, 28, 27.93, 3, 1020.938, 27.02806
2025-12-30T17:05:16Z, 30.708181, 28, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.92, 3, 1020.73926, 27.150784
2025-12-30T17:05:21Z, 30.708181, 29, 37, 36.875, 35.812, 35.16, 31, 28, 27.92, 3, 1020.8501, 27.198334
2025-12-30T17:05:26Z, 30.647131, 29, 37, 36.843, 35.656, 35.1, 31, 28, 27.93, 3, 1020.76953, 27.025745
2025-12-30T17:05:31Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.93, 3, 1020.92285, 27.463356
2025-12-30T17:05:36Z, 30.647131, 28, 36.9, 37.062, 35.687, 35, 31, 28, 27.93, 3, 1020.645, 27.901281
2025-12-30T17:05:41Z, 30.647131, 28, 37, 36.968, 35.781, 35, 31, 28, 27.93, 3, 1020.96484, 27.113232
2025-12-30T17:05:46Z, 30.647131, 29, 37, 37.031, 35.937, 35.1, 31, 28, 27.92, 3, 1021.0415, 26.89318
2025-12-30T17:05:51Z, 30.647131, 27, 37, 36.812, 35.968, 35.04, 31, 28, 27.93, 3, 1020.89795, 26.903109
2025-12-30T17:05:56Z, 30.647131, 27, 36.9, 37.156, 35.718, 35.04, 31, 28, 27.92, 3, 1020.7964, 26.950642
2025-12-30T17:06:01Z, 30.647131, 29, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.92, 3, 1020.91504, 27.245884
2025-12-30T17:06:06Z, 30.708181, 29, 36.9, 36.937, 35.875, 35, 31, 28, 27.93, 3, 1020.89404, 26.89318
2025-12-30T17:06:11Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.19, 31, 28, 27.92, 3, 1021.0493, 27.110723
2025-12-30T17:06:16Z, 30.647131, 29, 37, 36.937, 35.625, 35.16, 31, 28, 27.92, 3, 1020.8154, 27.063244
2025-12-30T17:06:21Z, 30.647131, 28, 36.9, 37.156, 36, 35.04, 31, 28, 27.93, 3, 1020.938, 26.978249
2025-12-30T17:06:26Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.1, 31, 28, 27.92, 3, 1020.854, 27.853748
2025-12-30T17:06:31Z, 30.708181, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.92, 3, 1020.96875, 27.568558
2025-12-30T17:06:36Z, 30.708181, 29, 37, 36.906, 35.968, 35, 31, 28, 27.92, 3, 1020.72754, 27.548212
2025-12-30T17:06:41Z, 30.647131, 27, 36.9, 36.843, 35.781, 35.22, 31, 28, 27.92, 3, 1020.82324, 27.150784
2025-12-30T17:06:46Z, 30.647131, 29, 36.9, 36.968, 35.687, 35.13, 31, 28, 27.92, 3, 1020.9956, 27.320812
2025-12-30T17:06:51Z, 30.647131, 27, 36.9, 36.843, 35.718, 35, 31, 28, 27.93, 3, 1020.93994, 27.035725
2025-12-30T17:06:56Z, 30.647131, 27, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.92, 3, 1021.1221, 26.960587
2025-12-30T17:07:01Z, 30.647131, 29, 36.9, 36.843, 36, 35.13, 31, 28, 27.92, 3, 1020.7085, 26.940697
2025-12-30T17:07:06Z, 30.647131, 28, 37, 36.812, 35.687, 35.13, 31, 28, 27.92, 3, 1020.73145, 27.748442
2025-12-30T17:07:11Z, 30.708181, 28, 37, 36.781, 35.687, 35.1, 31, 28, 27.92, 3, 1020.7466, 27.160799
2025-12-30T17:07:16Z, 30.708181, 28, 36.9, 37.031, 35.937, 34.97, 31, 28, 27.92, 3, 1020.56885, 27.41584
2025-12-30T17:07:21Z, 30.647131, 27, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.92, 3, 1020.7544, 27.113232
2025-12-30T17:07:26Z, 30.647131, 30, 36.9, 37.062, 35.625, 35.13, 31, 28, 27.92, 3, 1020.9136, 27.008135
2025-12-30T17:07:31Z, 30.647131, 28, 37, 36.781, 35.625, 35.07, 31, 28, 27.92, 3, 1020.88477, 27.293432
2025-12-30T17:07:36Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.92, 3, 1020.9326, 27.388533
2025-12-30T17:07:41Z, 30.647131, 29, 37, 37.093, 35.687, 35.1, 31, 28, 27.92, 3, 1020.82715, 27.083239
2025-12-30T17:07:46Z, 30.647131, 28, 36.9, 36.968, 35.968, 35.04, 31, 28, 27.92, 3, 1020.72754, 27.008135
2025-12-30T17:07:51Z, 30.647131, 27, 37, 36.812, 35.687, 35.16, 31, 28, 27.92, 3, 1020.8501, 27.245884
2025-12-30T17:07:56Z, 30.647131, 28, 37, 37, 35.718, 35.13, 31, 28, 27.92, 3, 1020.7085, 27.168236
2025-12-30T17:08:01Z, 30.647131, 28, 36.9, 36.968, 35.656, 35.1, 31, 28, 27.92, 3, 1020.9038, 27.008135
2025-12-30T17:08:06Z, 30.647131, 28, 36.9, 37.093, 35.718, 34.97, 31, 28, 27.92, 3, 1020.76807, 27.008135
2025-12-30T17:08:11Z, 30.708181, 28, 36.9, 37, 35.656, 35, 31, 28, 27.92, 3, 1020.9077, 27.083239
2025-12-30T17:08:16Z, 30.647131, 27, 36.9, 36.906, 35.562, 35.19, 31, 28, 27.92, 3, 1020.9419, 27.083239
2025-12-30T17:08:21Z, 30.58608, 28, 36.9, 36.906, 36, 35.13, 31, 28, 27.92, 3, 1020.9595, 27.198334
2025-12-30T17:08:26Z, 30.708181, 27, 36.9, 36.968, 35.937, 35.04, 31, 28, 27.91, 3, 1020.9175, 27.521025
2025-12-30T17:08:31Z, 30.647131, 29, 37, 36.906, 35.843, 35.25, 31, 28, 27.92, 3, 1020.86523, 27.690702
2025-12-30T17:08:36Z, 30.58608, 27, 36.9, 37.093, 35.656, 35.07, 31, 28, 27.92, 3, 1020.88086, 27.541336
2025-12-30T17:08:41Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.92, 3, 1020.91895, 27.103235
2025-12-30T17:08:46Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.92, 3, 1020.96875, 28.566729
2025-12-30T17:08:51Z, 30.708181, 28, 37, 36.875, 35.843, 34.97, 31, 28, 27.92, 3, 1020.8579, 27.680477
2025-12-30T17:08:56Z, 30.647131, 29, 36.9, 36.781, 35.781, 35, 31, 28, 27.92, 3, 1020.9404, 27.198334
2025-12-30T17:09:01Z, 30.647131, 28, 36.9, 37.125, 36.031, 34.88, 31, 28, 27.92, 3, 1020.8921, 27.120739
2025-12-30T17:09:06Z, 30.647131, 29, 36.9, 36.812, 35.968, 35.16, 31, 28, 27.92, 3, 1020.97266, 26.930752
2025-12-30T17:09:11Z, 30.647131, 28, 36.9, 37.062, 35.718, 35.1, 31, 28, 27.92, 3, 1020.88477, 27.008135
2025-12-30T17:09:16Z, 30.647131, 28, 37, 36.718, 35.687, 35.04, 31, 28, 27.92, 3, 1020.791, 27.330896
2025-12-30T17:09:21Z, 30.647131, 28, 37, 37.125, 35.687, 35.04, 31, 28, 27.92, 3, 1020.7505, 27.290556
2025-12-30T17:09:26Z, 30.647131, 28, 37, 36.968, 35.781, 34.97, 31, 28, 27.92, 3, 1020.7046, 26.940697
2025-12-30T17:09:31Z, 30.647131, 28, 37, 36.937, 35.656, 34.97, 31, 28, 27.92, 3, 1020.8579, 26.998173
2025-12-30T17:09:36Z, 30.708181, 27, 37, 36.906, 36, 35.16, 31, 28, 27.92, 3, 1020.9248, 27.463356
2025-12-30T17:09:41Z, 30.647131, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.92, 3, 1020.875, 27.996346
2025-12-30T17:09:46Z, 30.647131, 29, 37, 37.125, 36, 35.1, 31, 28, 27.92, 3, 1020.83887, 27.008135
2025-12-30T17:09:51Z, 30.647131, 28, 37, 37.093, 35.875, 35.13, 31, 28, 27.91, 3, 1020.8447, 27.045706
2025-12-30T17:09:56Z, 30.647131, 29, 37, 36.843, 35.843, 35.07, 31, 28, 27.92, 3, 1021.0034, 26.998173
2025-12-30T17:10:01Z, 30.708181, 27, 36.9, 37.031, 35.812, 35.04, 31, 28, 27.92, 3, 1020.81396, 27.055685
2025-12-30T17:10:06Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.92, 3, 1021.01855, 27.083239
2025-12-30T17:10:11Z, 30.647131, 29, 37, 36.906, 35.625, 34.97, 31, 28, 27.92, 3, 1020.772, 27.055685
2025-12-30T17:10:16Z, 30.647131, 28, 37, 36.906, 35.687, 35.25, 31, 28, 27.92, 3, 1021.0415, 27.158203
2025-12-30T17:10:21Z, 30.647131, 29, 37, 36.906, 35.75, 35, 31, 28, 27.92, 3, 1021.04736, 27.273296
2025-12-30T17:10:26Z, 30.647131, 28, 36.9, 36.875, 35.906, 35.07, 31, 28, 27.92, 3, 1020.76807, 27.158203
2025-12-30T17:10:31Z, 30.647131, 28, 36.9, 36.937, 35.812, 35, 31, 28, 27.92, 3, 1021.0415, 26.998173
2025-12-30T17:10:36Z, 30.647131, 27, 37, 36.843, 35.656, 34.97, 31, 28, 27.91, 3, 1020.8828, 27.595709
2025-12-30T17:10:41Z, 30.708181, 28, 37, 36.875, 35.625, 35.04, 31, 28, 27.92, 3, 1021.0322, 27.41584
2025-12-30T17:10:46Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.91, 3, 1020.8218, 27.130754
2025-12-30T17:10:51Z, 30.647131, 29, 37, 36.906, 35.843, 35.1, 31, 28, 27.91, 3, 1020.8828, 27.140768
2025-12-30T17:10:56Z, 30.647131, 27, 36.9, 36.812, 35.718, 35.13, 31, 28, 27.91, 3, 1020.8677, 27.340982
2025-12-30T17:11:01Z, 30.647131, 28, 36.9, 36.781, 35.906, 35, 31, 28, 27.92, 3, 1021.0703, 27.41584
2025-12-30T17:11:06Z, 30.647131, 29, 37, 37.062, 35.906, 35.04, 31, 28, 27.92, 3, 1021.1548, 26.960587
2025-12-30T17:11:11Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.92, 3, 1021.1201, 27.008135
2025-12-30T17:11:16Z, 30.647131, 27, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.92, 3, 1020.8618, 27.351067
2025-12-30T17:11:21Z, 30.647131, 27, 36.9, 37.031, 35.781, 34.97, 31, 28, 27.92, 3, 1020.9175, 30.171679
2025-12-30T17:11:26Z, 30.647131, 29, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.92, 3, 1020.8291, 26.940697
2025-12-30T17:11:31Z, 30.647131, 28, 37, 36.906, 36.125, 35, 31, 28, 27.91, 3, 1020.6763, 27.053247
2025-12-30T17:11:36Z, 30.708181, 29, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.92, 3, 1020.7759, 27.120739
2025-12-30T17:11:41Z, 30.708181, 28, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.92, 3, 1020.90576, 27.330896
2025-12-30T17:11:46Z, 30.708181, 28, 37, 36.906, 35.906, 35.07, 31, 28, 27.92, 3, 1020.8677, 28.260664
2025-12-30T17:11:51Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.93, 3, 1021.00684, 27.103235
2025-12-30T17:11:56Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.22, 31, 28, 27.92, 3, 1021.0322, 27.453217
2025-12-30T17:12:01Z, 30.647131, 27, 36.9, 36.906, 35.781, 35.13, 31, 28, 27.92, 3, 1020.86523, 27.065664
2025-12-30T17:12:06Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.92, 3, 1021.0337, 27.035725
2025-12-30T17:12:11Z, 30.708181, 27, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.92, 3, 1020.73926, 27.025745
2025-12-30T17:12:16Z, 30.708181, 28, 37, 36.843, 36, 35, 31, 28, 27.92, 3, 1020.9341, 27.103235
2025-12-30T17:12:21Z, 30.647131, 28, 37, 36.906, 35.625, 35.1, 31, 28, 27.92, 3, 1020.7759, 27.188301
2025-12-30T17:12:26Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.1, 31, 28, 27.92, 3, 1020.7759, 27.063244
2025-12-30T17:12:31Z, 30.647131, 27, 36.9, 36.843, 35.937, 35, 31, 28, 27.92, 3, 1020.7759, 27.093237
2025-12-30T17:12:36Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1020.9673, 26.940697
2025-12-30T17:12:41Z, 30.647131, 27, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.92, 3, 1020.7334, 27.684036
2025-12-30T17:12:46Z, 30.647131, 29, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.91, 3, 1020.791, 27.351067
2025-12-30T17:12:51Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.22, 31, 28, 27.92, 3, 1020.7925, 27.368326
2025-12-30T17:12:56Z, 30.647131, 29, 37, 36.812, 35.687, 35.13, 31, 28, 27.92, 3, 1020.6509, 27.303501
2025-12-30T17:13:01Z, 30.647131, 28, 36.9, 37.062, 35.687, 35, 31, 28, 27.92, 3, 1020.6875, 27.43608
2025-12-30T17:13:06Z, 30.647131, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.92, 3, 1020.9673, 27.083239
2025-12-30T17:13:11Z, 30.647131, 28, 36.9, 37, 35.875, 35.19, 31, 28, 27.91, 3, 1020.7451, 26.950642
2025-12-30T17:13:16Z, 30.647131, 29, 36.9, 36.75, 35.781, 35.19, 31, 28, 27.91, 3, 1020.72217, 26.998173
2025-12-30T17:13:21Z, 30.647131, 28, 36.9, 37.062, 35.656, 34.97, 31, 28, 27.91, 3, 1020.76807, 27.568558
2025-12-30T17:13:26Z, 30.708181, 27, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.91, 3, 1020.73975, 27.025745
2025-12-30T17:13:31Z, 30.708181, 29, 36.9, 37.031, 35.781, 34.97, 31, 28, 27.91, 3, 1020.6035, 27.103235
2025-12-30T17:13:36Z, 30.647131, 27, 36.9, 36.875, 35.937, 35.1, 31, 28, 27.91, 3, 1020.7529, 26.903109
2025-12-30T17:13:41Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.91, 3, 1020.8906, 28.78313
2025-12-30T17:13:46Z, 30.647131, 29, 36.9, 37.062, 35.656, 35, 31, 28, 27.91, 3, 1021.04346, 27.320812
2025-12-30T17:13:51Z, 30.647131, 29, 36.9, 37.187, 35.781, 35, 31, 28, 27.92, 3, 1020.76025, 27.446201
2025-12-30T17:13:56Z, 30.58608, 28, 37, 36.906, 35.656, 34.94, 31, 28, 27.91, 3, 1020.667, 27.055685
2025-12-30T17:14:01Z, 30.647131, 28, 36.9, 37.281, 35.718, 34.88, 31, 28, 27.92, 3, 1020.8677, 27.103235
2025-12-30T17:14:06Z, 30.708181, 29, 37, 36.875, 35.718, 35, 31, 28, 27.91, 3, 1020.791, 26.883255
2025-12-30T17:14:11Z, 30.647131, 27, 37, 36.875, 35.906, 35.07, 31, 28, 27.92, 3, 1020.6914, 28.32907
2025-12-30T17:14:16Z, 30.708181, 28, 37, 36.843, 35.875, 35.07, 31, 28, 27.91, 3, 1020.76807, 26.98821
2025-12-30T17:14:21Z, 30.708181, 28, 37, 36.812, 35.843, 35.07, 31, 28, 27.92, 3, 1020.85205, 27.188301
2025-12-30T17:14:26Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.16, 31, 28, 27.91, 3, 1020.7012, 27.473494
2025-12-30T17:14:31Z, 30.58608, 28, 37, 36.937, 35.625, 34.97, 31, 28, 27.91, 3, 1020.9155, 28.006676
2025-12-30T17:14:36Z, 30.708181, 28, 36.9, 36.875, 35.812, 35.13, 31, 28, 27.91, 3, 1020.9595, 26.835758
2025-12-30T17:14:41Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.22, 31, 28, 27.91, 3, 1020.8716, 27.065664
2025-12-30T17:14:46Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.91, 3, 1020.7871, 27.37843
2025-12-30T17:14:51Z, 30.708181, 28, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.91, 3, 1020.9785, 27.483631
2025-12-30T17:14:56Z, 30.708181, 28, 37, 36.718, 35.937, 35.04, 31, 28, 27.91, 3, 1021.0781, 27.721378
2025-12-30T17:15:01Z, 30.647131, 28, 36.9, 37.218, 35.625, 34.94, 31, 28, 27.91, 3, 1020.6035, 27.073242
2025-12-30T17:15:06Z, 30.708181, 27, 36.9, 36.906, 35.781, 35.16, 31, 28, 27.92, 3, 1020.9287, 27.42596
2025-12-30T17:15:11Z, 30.647131, 29, 36.9, 36.875, 35.718, 35, 31, 28, 27.92, 3, 1020.80615, 27.521025
2025-12-30T17:15:16Z, 30.647131, 28, 36.9, 36.75, 35.531, 35.13, 31, 28, 27.91, 3, 1020.7798, 26.98821
2025-12-30T17:15:21Z, 30.647131, 27, 36.9, 36.781, 35.937, 35, 31, 28, 27.91, 3, 1020.8789, 27.235832
2025-12-30T17:15:26Z, 30.647131, 28, 36.9, 37.062, 35.625, 35, 31, 28, 27.91, 3, 1020.5884, 26.922964
2025-12-30T17:15:31Z, 30.647131, 27, 37, 36.812, 35.687, 35.19, 31, 28, 27.91, 3, 1020.8447, 27.41584
2025-12-30T17:15:36Z, 30.647131, 28, 36.9, 36.781, 35.843, 34.97, 31, 28, 27.91, 3, 1020.6416, 26.940697
2025-12-30T17:15:41Z, 30.58608, 28, 36.9, 36.687, 35.781, 35, 31, 28, 27.91, 3, 1021.0703, 27.188301
2025-12-30T17:15:46Z, 30.647131, 29, 36.9, 37.031, 35.656, 34.94, 31, 28, 27.92, 3, 1020.88477, 26.940697
2025-12-30T17:15:51Z, 30.58608, 28, 36.9, 36.968, 35.75, 34.97, 31, 28, 27.91, 3, 1021.12256, 28.440145
2025-12-30T17:15:56Z, 30.708181, 27, 36.9, 36.937, 35.687, 35, 31, 28, 27.91, 3, 1021.0054, 27.37843
2025-12-30T17:16:01Z, 30.708181, 29, 36.9, 36.968, 36, 35, 31, 28, 27.91, 3, 1021.0322, 27.045706
2025-12-30T17:16:06Z, 30.708181, 28, 37, 37.093, 35.718, 35.07, 31, 28, 27.9, 3, 1020.8696, 27.388533
2025-12-30T17:16:11Z, 30.647131, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.92, 3, 1020.94434, 27.178268
2025-12-30T17:16:16Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.25, 31, 28, 27.91, 3, 1020.9746, 27.045706
2025-12-30T17:16:21Z, 30.647131, 28, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.91, 3, 1020.76807, 26.932892
2025-12-30T17:16:26Z, 30.708181, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.91, 3, 1020.85986, 28.186472
2025-12-30T17:16:31Z, 30.647131, 28, 37, 36.906, 35.781, 35.04, 31, 28, 27.91, 3, 1020.8408, 27.57873
2025-12-30T17:16:36Z, 30.647131, 29, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.91, 3, 1021.16455, 26.960587
2025-12-30T17:16:41Z, 30.647131, 29, 37, 37.093, 36, 35.07, 31, 28, 27.91, 3, 1020.94775, 26.960587
2025-12-30T17:16:46Z, 30.647131, 28, 37, 37.031, 35.687, 35, 31, 28, 27.92, 3, 1020.91113, 26.930752
2025-12-30T17:16:51Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.91, 3, 1020.9326, 27.758684
2025-12-30T17:16:56Z, 30.647131, 28, 37, 36.781, 35.843, 35.04, 31, 28, 27.91, 3, 1021.0459, 27.320812
2025-12-30T17:17:01Z, 30.647131, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.91, 3, 1020.99365, 27.073242
2025-12-30T17:17:06Z, 30.647131, 29, 36.9, 37, 35.687, 35, 31, 28, 27.91, 3, 1021.0498, 27.150784
2025-12-30T17:17:11Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.91, 3, 1020.92334, 27.463356
2025-12-30T17:17:16Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.19, 31, 28, 27.91, 3, 1020.7832, 27.018097
2025-12-30T17:17:21Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.91, 3, 1020.92334, 27.330896
2025-12-30T17:17:26Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.16, 31, 28, 27.91, 3, 1020.85986, 26.970531
2025-12-30T17:17:31Z, 30.647131, 29, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.9, 3, 1021.06885, 27.093237
2025-12-30T17:17:36Z, 30.58608, 28, 37, 36.937, 35.687, 34.97, 31, 28, 27.91, 3, 1021.0781, 27.015764
2025-12-30T17:17:41Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.13, 31, 28, 27.91, 3, 1021.06104, 26.930752
2025-12-30T17:17:46Z, 30.647131, 27, 36.9, 36.906, 35.781, 35.13, 31, 28, 27.91, 3, 1021.1948, 27.160799
2025-12-30T17:17:51Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.91, 3, 1020.8159, 27.351067
2025-12-30T17:17:56Z, 30.647131, 28, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.91, 3, 1021.126, 27.368326
2025-12-30T17:18:01Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.91, 3, 1020.9844, 27.37843
2025-12-30T17:18:06Z, 30.647131, 29, 36.9, 36.75, 35.937, 35.13, 31, 28, 27.91, 3, 1021.3159, 26.968287
2025-12-30T17:18:11Z, 30.647131, 29, 36.9, 36.843, 35.875, 35.1, 31, 28, 27.91, 3, 1021.03613, 27.103235
2025-12-30T17:18:16Z, 30.647131, 28, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.91, 3, 1020.89844, 26.950642
2025-12-30T17:18:21Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.91, 3, 1021.1377, 27.158203
2025-12-30T17:18:26Z, 30.708181, 27, 36.9, 36.937, 35.562, 35, 31, 28, 27.91, 3, 1020.9502, 27.008135
2025-12-30T17:18:31Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.92, 3, 1021.1162, 27.26323
2025-12-30T17:18:36Z, 30.647131, 29, 37, 36.75, 35.937, 35.13, 31, 28, 27.91, 3, 1021.15283, 26.98821
2025-12-30T17:18:41Z, 30.647131, 28, 37, 37.062, 36.093, 35.07, 31, 28, 27.91, 3, 1021.1416, 27.293432
2025-12-30T17:18:46Z, 30.647131, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.91, 3, 1020.9595, 27.035725
2025-12-30T17:18:51Z, 30.708181, 28, 36.9, 37.187, 35.593, 35.04, 31, 28, 27.91, 3, 1020.8828, 30.658136
2025-12-30T17:18:56Z, 30.647131, 28, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.92, 3, 1020.833, 27.42596
2025-12-30T17:19:01Z, 30.647131, 28, 36.9, 36.937, 35.781, 35.1, 31, 28, 27.91, 3, 1020.9155, 27.833193
2025-12-30T17:19:06Z, 30.647131, 28, 36.9, 37, 35.781, 35.04, 31, 28, 27.91, 3, 1021.0703, 27.198334
2025-12-30T17:19:11Z, 30.647131, 29, 37, 36.968, 35.625, 35.22, 31, 28, 27.91, 3, 1020.9287, 27.113232
2025-12-30T17:19:16Z, 30.647131, 28, 37, 36.781, 36.062, 34.97, 31, 28, 27.91, 3, 1020.95557, 27.388533
2025-12-30T17:19:21Z, 30.647131, 29, 37, 37.125, 35.718, 35.04, 31, 28, 27.91, 3, 1020.99365, 27.340982
2025-12-30T17:19:26Z, 30.708181, 30, 36.9, 37, 35.906, 34.97, 31, 28, 27.91, 3, 1020.8584, 26.940697
2025-12-30T17:19:31Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.91, 3, 1021.09717, 27.103235
2025-12-30T17:19:36Z, 30.647131, 28, 37, 37.125, 35.625, 35.13, 31, 28, 27.91, 3, 1020.8638, 27.293432
2025-12-30T17:19:41Z, 30.708181, 28, 36.9, 36.75, 35.75, 35, 31, 28, 27.91, 3, 1021.0459, 27.110723
2025-12-30T17:19:46Z, 30.647131, 28, 36.9, 37.062, 35.75, 34.91, 31, 28, 27.91, 3, 1021.12256, 27.245884
2025-12-30T17:19:51Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.91, 3, 1021.042, 27.073242
2025-12-30T17:19:56Z, 30.58608, 27, 37, 36.937, 36, 35.19, 31, 28, 27.91, 3, 1020.8159, 27.358223
2025-12-30T17:20:01Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.91, 3, 1020.9614, 27.2184
2025-12-30T17:20:06Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.9, 3, 1021.0957, 27.083239
2025-12-30T17:20:11Z, 30.647131, 29, 36.9, 37, 35.843, 35, 31, 28, 27.91, 3, 1021.147, 27.113232
2025-12-30T17:20:16Z, 30.58608, 29, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.91, 3, 1021.10693, 26.940697
2025-12-30T17:20:21Z, 30.647131, 28, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.91, 3, 1021.0093, 27.103235
2025-12-30T17:20:26Z, 30.647131, 29, 37, 36.843, 35.625, 34.91, 31, 28, 27.91, 3, 1021.1914, 26.98821
2025-12-30T17:20:31Z, 30.708181, 28, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.92, 3, 1021.23486, 27.035725
2025-12-30T17:20:36Z, 30.647131, 28, 36.9, 37, 36, 35, 31, 28, 27.91, 3, 1020.92334, 27.150784
2025-12-30T17:20:41Z, 30.647131, 27, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.91, 3, 1021.0166, 27.283365
2025-12-30T17:20:46Z, 30.708181, 28, 36.9, 37, 35.656, 35.07, 31, 28, 27.91, 3, 1020.749, 26.98821
2025-12-30T17:20:51Z, 30.647131, 28, 36.9, 36.812, 35.875, 35.1, 31, 28, 27.91, 3, 1021.02295, 27.453217
2025-12-30T17:20:56Z, 30.647131, 27, 37, 36.75, 35.812, 35.04, 31, 28, 27.9, 3, 1021.16064, 28.118174
2025-12-30T17:21:01Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.9, 3, 1021.2759, 27.632998
2025-12-30T17:21:06Z, 30.647131, 28, 36.9, 37.062, 35.593, 34.94, 31, 28, 27.91, 3, 1020.9502, 28.15527
2025-12-30T17:21:11Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.91, 3, 1021.2798, 27.035725
2025-12-30T17:21:16Z, 30.647131, 29, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.91, 3, 1020.9463, 28.48217
2025-12-30T17:21:21Z, 30.647131, 29, 37, 36.75, 35.968, 35.04, 31, 28, 27.9, 3, 1020.9922, 27.168236
2025-12-30T17:21:26Z, 30.647131, 28, 36.9, 36.812, 35.875, 34.94, 31, 28, 27.9, 3, 1021.084, 26.960587
2025-12-30T17:21:31Z, 30.647131, 28, 36.9, 37.031, 35.656, 34.94, 31, 28, 27.91, 3, 1020.87744, 26.998173
2025-12-30T17:21:36Z, 30.647131, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.9, 3, 1021.0879, 26.960587
2025-12-30T17:21:41Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.91, 3, 1021.11865, 27.178268
2025-12-30T17:21:46Z, 30.708181, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.91, 3, 1020.9785, 27.160799
2025-12-30T17:21:51Z, 30.647131, 28, 36.9, 37.093, 35.562, 35, 31, 28, 27.9, 3, 1020.98096, 27.721378
2025-12-30T17:21:56Z, 30.647131, 28, 37, 37.062, 36, 34.97, 31, 28, 27.9, 3, 1021.06885, 27.3956
2025-12-30T17:22:01Z, 30.647131, 28, 37, 36.937, 35.687, 34.97, 31, 28, 27.9, 3, 1021.14014, 27.133226
2025-12-30T17:22:06Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.91, 3, 1021.0342, 27.093237
2025-12-30T17:22:11Z, 30.708181, 28, 36.9, 36.937, 35.875, 35.1, 31, 28, 27.91, 3, 1021.0762, 27.093237
2025-12-30T17:22:16Z, 30.647131, 29, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.92, 3, 1021.1089, 26.950642
2025-12-30T17:22:21Z, 30.647131, 27, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.9, 3, 1020.81445, 27.025745
2025-12-30T17:22:26Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.19, 31, 28, 27.9, 3, 1021.0571, 27.198334
2025-12-30T17:22:31Z, 30.708181, 28, 36.9, 36.843, 35.562, 35, 31, 28, 27.9, 3, 1021.06104, 27.100708
2025-12-30T17:22:36Z, 30.58608, 28, 36.9, 36.812, 36, 35.04, 31, 28, 27.91, 3, 1020.9502, 26.950642
2025-12-30T17:22:41Z, 30.708181, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.91, 3, 1021.103, 28.556187
2025-12-30T17:22:46Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.9, 3, 1021.1797, 27.779171
2025-12-30T17:22:51Z, 30.647131, 27, 36.9, 36.812, 35.875, 35.07, 31, 28, 27.91, 3, 1021.1719, 27.358223
2025-12-30T17:22:56Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.07, 31, 28, 27.91, 3, 1021.06104, 27.388533
2025-12-30T17:23:01Z, 30.647131, 29, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.9, 3, 1021.1836, 27.138138
2025-12-30T17:23:06Z, 30.647131, 28, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.91, 3, 1020.8657, 27.453217
2025-12-30T17:23:11Z, 30.647131, 29, 36.9, 36.968, 35.718, 35, 31, 28, 27.91, 3, 1021.2446, 27.225782
2025-12-30T17:23:16Z, 30.647131, 29, 36.9, 36.781, 35.968, 35.16, 31, 28, 27.9, 3, 1020.9385, 28.012833
2025-12-30T17:23:21Z, 30.58608, 28, 36.9, 37.187, 36, 35.1, 31, 28, 27.9, 3, 1021.291, 27.205683
2025-12-30T17:23:26Z, 30.708181, 29, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.9, 3, 1021.251, 27.273296
2025-12-30T17:23:31Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.9, 3, 1021.1719, 27.673828
2025-12-30T17:23:36Z, 30.647131, 29, 36.9, 37.093, 35.593, 35.04, 31, 28, 27.9, 3, 1021.0879, 26.920807
2025-12-30T17:23:41Z, 30.647131, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.9, 3, 1021.1489, 27.188301
2025-12-30T17:23:46Z, 30.58608, 28, 36.9, 36.937, 35.656, 35.04, 31, 28, 27.91, 3, 1021.0879, 27.170815
2025-12-30T17:23:51Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.91, 3, 1021.1416, 27.843472
2025-12-30T17:23:56Z, 30.647131, 29, 36.9, 36.875, 35.718, 35, 31, 28, 27.9, 3, 1021.01514, 27.310726
2025-12-30T17:24:01Z, 30.647131, 29, 36.9, 36.843, 35.875, 35.13, 31, 28, 27.91, 3, 1021.10693, 27.255934
2025-12-30T17:24:06Z, 30.647131, 29, 36.9, 36.812, 35.875, 35.1, 31, 28, 27.91, 3, 1021.1758, 27.330896
2025-12-30T17:24:11Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.9, 3, 1020.88525, 27.065664
2025-12-30T17:24:16Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.9, 3, 1021.07275, 26.950642
2025-12-30T17:24:21Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.9, 3, 1021.11084, 26.960587
2025-12-30T17:24:26Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.25, 31, 28, 27.9, 3, 1021.3281, 27.816477
2025-12-30T17:24:31Z, 30.58608, 28, 36.9, 36.906, 36, 35.07, 31, 28, 27.9, 3, 1021.1836, 26.98821
2025-12-30T17:24:36Z, 30.647131, 28, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.9, 3, 1021.21045, 27.103235
2025-12-30T17:24:41Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.9, 3, 1021.209, 26.995806
2025-12-30T17:24:46Z, 30.647131, 29, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.9, 3, 1021.30273, 27.025745
2025-12-30T17:24:51Z, 30.58608, 29, 36.9, 36.812, 35.781, 34.91, 31, 28, 27.91, 3, 1021.1201, 27.358223
2025-12-30T17:24:56Z, 30.647131, 27, 36.9, 37.062, 35.781, 34.97, 31, 28, 27.91, 3, 1021.1279, 27.283365
2025-12-30T17:25:01Z, 30.647131, 27, 36.9, 36.875, 35.625, 35.25, 31, 28, 27.91, 3, 1021.11475, 27.330896
2025-12-30T17:25:06Z, 30.58608, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.9, 3, 1020.9961, 26.922964
2025-12-30T17:25:11Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.9, 3, 1020.9678, 27.521025
2025-12-30T17:25:16Z, 30.647131, 29, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.9, 3, 1021.20264, 28.936304
2025-12-30T17:25:21Z, 30.647131, 28, 36.9, 36.812, 35.843, 35.1, 31, 28, 27.9, 3, 1021.20654, 27.055685
2025-12-30T17:25:26Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.1, 31, 28, 27.9, 3, 1021.1245, 27.225782
2025-12-30T17:25:31Z, 30.647131, 28, 36.9, 37.062, 35.562, 35.07, 31, 28, 27.9, 3, 1021.19727, 27.273296
2025-12-30T17:25:36Z, 30.708181, 29, 36.9, 36.968, 35.781, 35.16, 31, 28, 27.9, 3, 1020.9883, 27.065664
2025-12-30T17:25:41Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.9, 3, 1021.20264, 26.978249
2025-12-30T17:25:46Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.19, 31, 28, 27.9, 3, 1021.251, 27.605898
2025-12-30T17:25:51Z, 30.647131, 30, 36.9, 36.906, 35.906, 35.16, 31, 28, 27.91, 3, 1021.147, 27.368326
2025-12-30T17:25:56Z, 30.58608, 29, 36.9, 36.75, 35.718, 35, 31, 28, 27.9, 3, 1021.12256, 27.575327
2025-12-30T17:26:01Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.91, 3, 1021.2295, 27.103235
2025-12-30T17:26:06Z, 30.647131, 28, 36.9, 36.843, 35.843, 35, 31, 28, 27.9, 3, 1021.28955, 26.980476
2025-12-30T17:26:11Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.91, 3, 1021.1758, 26.98821
2025-12-30T17:26:16Z, 30.58608, 29, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.91, 3, 1021.1797, 27.008135
2025-12-30T17:26:21Z, 30.58608, 29, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.91, 3, 1020.9844, 27.388533
2025-12-30T17:26:26Z, 30.58608, 29, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.9, 3, 1021.0288, 27.188301
2025-12-30T17:26:31Z, 30.647131, 28, 36.9, 36.687, 35.718, 34.97, 31, 28, 27.9, 3, 1021.15674, 27.083239
2025-12-30T17:26:36Z, 30.647131, 27, 36.9, 37.031, 35.906, 34.94, 31, 28, 27.9, 3, 1021.1362, 26.89318
2025-12-30T17:26:41Z, 30.647131, 29, 36.9, 37.187, 35.687, 34.91, 31, 28, 27.9, 3, 1021.1821, 27.37843
2025-12-30T17:26:46Z, 30.647131, 28, 36.9, 37.156, 35.625, 34.97, 31, 28, 27.9, 3, 1021.1416, 27.178268
2025-12-30T17:26:51Z, 30.647131, 28, 36.9, 37, 35.75, 35.04, 31, 28, 27.9, 3, 1021.3281, 27.473494
2025-12-30T17:26:56Z, 30.647131, 29, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.9, 3, 1020.9463, 27.008135
2025-12-30T17:27:01Z, 30.708181, 28, 36.9, 36.875, 35.625, 35.19, 31, 28, 27.9, 3, 1021.2739, 27.113232
2025-12-30T17:27:06Z, 30.647131, 28, 36.9, 36.812, 36.062, 35.04, 31, 28, 27.9, 3, 1021.1489, 26.950642
2025-12-30T17:27:11Z, 30.647131, 28, 36.9, 37.062, 35.687, 35.07, 31, 28, 27.9, 3, 1021.0112, 27.684036
2025-12-30T17:27:16Z, 30.647131, 28, 37, 37.156, 35.687, 35.04, 31, 28, 27.91, 3, 1021.0303, 27.616089
2025-12-30T17:27:21Z, 30.647131, 29, 36.9, 36.937, 35.843, 34.91, 31, 28, 27.9, 3, 1021.2588, 27.055685
2025-12-30T17:27:26Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.9, 3, 1021.4009, 26.98821
2025-12-30T17:27:31Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.1, 31, 28, 27.9, 3, 1021.4253, 28.709324
2025-12-30T17:27:36Z, 30.647131, 28, 36.9, 36.812, 35.531, 35.04, 31, 28, 27.9, 3, 1021.3794, 27.265984
2025-12-30T17:27:41Z, 30.708181, 28, 36.9, 36.906, 35.812, 35, 31, 28, 27.91, 3, 1021.2715, 27.140768
2025-12-30T17:27:46Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.9, 3, 1020.9961, 27.41584
2025-12-30T17:27:51Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.9, 3, 1021.20654, 27.330896
2025-12-30T17:27:56Z, 30.647131, 28, 36.9, 37.031, 35.906, 35.07, 31, 28, 27.9, 3, 1021.1377, 27.093237
2025-12-30T17:28:01Z, 30.708181, 28, 36.9, 36.968, 35.906, 35.16, 31, 28, 27.9, 3, 1021.209, 27.073242
2025-12-30T17:28:06Z, 30.647131, 27, 36.9, 36.906, 35.812, 35.16, 31, 28, 27.9, 3, 1021.3828, 26.950642
2025-12-30T17:28:11Z, 30.647131, 27, 36.9, 36.968, 35.656, 35.1, 31, 28, 27.9, 3, 1021.1094, 30.671677
2025-12-30T17:28:16Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.22, 31, 28, 27.9, 3, 1021.2163, 26.89318
2025-12-30T17:28:21Z, 30.647131, 29, 36.9, 36.906, 35.593, 35.16, 31, 28, 27.9, 3, 1021.1133, 27.083239
2025-12-30T17:28:26Z, 30.647131, 28, 36.9, 36.875, 36.031, 35.04, 31, 28, 27.9, 3, 1021.1914, 26.835758
2025-12-30T17:28:31Z, 30.708181, 28, 37, 36.968, 35.656, 34.97, 31, 28, 27.9, 3, 1021.11475, 27.42596
2025-12-30T17:28:36Z, 30.58608, 28, 36.9, 36.968, 35.656, 35.04, 31, 28, 27.91, 3, 1021.3335, 28.366129
2025-12-30T17:28:41Z, 30.647131, 28, 36.9, 36.843, 35.906, 34.94, 31, 28, 27.9, 3, 1021.26025, 27.303501
2025-12-30T17:28:46Z, 30.647131, 28, 36.9, 36.812, 35.812, 35.16, 31, 28, 27.9, 3, 1021.416, 27.320812
2025-12-30T17:28:51Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.9, 3, 1021.228, 27.113232
2025-12-30T17:28:56Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.13, 31, 28, 27.9, 3, 1021.1987, 26.903109
2025-12-30T17:29:01Z, 30.647131, 28, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.9, 3, 1021.14746, 27.093237
2025-12-30T17:29:06Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.9, 3, 1021.3086, 26.960587
2025-12-30T17:29:11Z, 30.647131, 29, 36.9, 36.843, 35.968, 35.13, 31, 28, 27.9, 3, 1021.15283, 26.940697
2025-12-30T17:29:16Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.9, 3, 1021.09033, 27.035725
2025-12-30T17:29:21Z, 30.647131, 27, 36.9, 36.812, 35.687, 35, 31, 28, 27.9, 3, 1021.31055, 28.936304
2025-12-30T17:29:26Z, 30.647131, 29, 36.9, 36.687, 35.75, 35.07, 31, 28, 27.9, 3, 1021.3779, 26.960587
2025-12-30T17:29:31Z, 30.647131, 28, 36.9, 36.843, 35.812, 34.97, 31, 28, 27.9, 3, 1021.4238, 27.245884
2025-12-30T17:29:36Z, 30.647131, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.91, 3, 1021.31396, 27.225782
2025-12-30T17:29:41Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.91, 3, 1021.3369, 27.901281
2025-12-30T17:29:46Z, 30.708181, 27, 36.9, 36.812, 35.968, 35.13, 31, 28, 27.9, 3, 1021.28955, 27.235832
2025-12-30T17:29:51Z, 30.647131, 29, 36.9, 36.968, 35.875, 35.22, 31, 28, 27.9, 3, 1021.3867, 27.055685
2025-12-30T17:29:56Z, 30.647131, 28, 36.9, 36.937, 35.937, 34.97, 31, 28, 27.9, 3, 1021.3281, 27.53118
2025-12-30T17:30:01Z, 30.708181, 28, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.91, 3, 1021.3218, 27.103235
2025-12-30T17:30:06Z, 30.647131, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.9, 3, 1021.4468, 26.865486
2025-12-30T17:30:11Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.9, 3, 1021.3623, 26.950642
2025-12-30T17:30:16Z, 30.58608, 28, 36.9, 36.968, 35.625, 35.1, 31, 28, 27.9, 3, 1021.62646, 27.008135
2025-12-30T17:30:21Z, 30.647131, 27, 36.9, 36.625, 36.031, 35.1, 31, 28, 27.9, 3, 1021.40234, 27.490559
2025-12-30T17:30:26Z, 30.647131, 29, 36.9, 36.843, 35.875, 35.13, 31, 28, 27.9, 3, 1021.10547, 26.930752
2025-12-30T17:30:31Z, 30.647131, 29, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.9, 3, 1021.4365, 27.198334
2025-12-30T17:30:36Z, 30.58608, 28, 36.9, 36.968, 35.843, 35, 31, 28, 27.9, 3, 1021.23926, 28.234005
2025-12-30T17:30:41Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.16, 31, 28, 27.9, 3, 1021.2471, 27.748442
2025-12-30T17:30:46Z, 30.647131, 27, 36.9, 36.687, 35.656, 34.94, 31, 28, 27.9, 3, 1021.3242, 30.350529
2025-12-30T17:30:51Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.9, 3, 1021.6343, 27.605898
2025-12-30T17:30:56Z, 30.647131, 28, 36.9, 37.062, 35.718, 35, 31, 28, 27.9, 3, 1021.49805, 27.008135
2025-12-30T17:31:01Z, 30.647131, 28, 36.9, 37, 35.687, 35, 31, 28, 27.9, 3, 1021.20264, 27.055685
2025-12-30T17:31:06Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.9, 3, 1021.57275, 26.98821
2025-12-30T17:31:11Z, 30.647131, 29, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.9, 3, 1021.43115, 27.253162
2025-12-30T17:31:16Z, 30.708181, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.9, 3, 1021.38135, 27.140768
2025-12-30T17:31:21Z, 30.58608, 28, 36.9, 36.843, 35.781, 35, 31, 28, 27.9, 3, 1021.1743, 27.130754
2025-12-30T17:31:26Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.9, 3, 1021.291, 27.065664
2025-12-30T17:31:31Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.9, 3, 1021.28564, 27.453217
2025-12-30T17:31:36Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.9, 3, 1021.33936, 27.198334
2025-12-30T17:31:41Z, 30.647131, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.9, 3, 1021.3828, 26.883255
2025-12-30T17:31:46Z, 30.58608, 29, 36.9, 36.906, 35.906, 35, 31, 28, 27.9, 3, 1021.59375, 27.632998
2025-12-30T17:31:51Z, 30.58608, 28, 36.9, 37.062, 35.843, 35.13, 31, 28, 27.9, 3, 1021.3179, 27.198334
2025-12-30T17:31:56Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.9, 3, 1021.374, 27.150784
2025-12-30T17:32:01Z, 30.647131, 27, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.9, 3, 1021.355, 26.98821
2025-12-30T17:32:06Z, 30.647131, 27, 37, 36.906, 35.718, 34.91, 31, 28, 27.9, 3, 1021.29736, 27.358223
2025-12-30T17:32:11Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.9, 3, 1021.4199, 27.245884
2025-12-30T17:32:16Z, 30.58608, 28, 36.9, 36.812, 36.031, 35.16, 31, 28, 27.91, 3, 1021.1797, 27.795956
2025-12-30T17:32:21Z, 30.647131, 27, 36.9, 37, 35.937, 35.22, 31, 28, 27.9, 3, 1021.3086, 26.913036
2025-12-30T17:32:26Z, 30.58608, 29, 36.9, 36.781, 35.875, 35.04, 31, 28, 27.9, 3, 1021.209, 27.235832
2025-12-30T17:32:31Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.9, 3, 1021.2739, 27.37843
2025-12-30T17:32:36Z, 30.647131, 29, 36.9, 36.781, 35.812, 34.91, 31, 28, 27.89, 3, 1021.2241, 27.198334
2025-12-30T17:32:41Z, 30.647131, 28, 36.9, 37.156, 35.812, 34.97, 31, 28, 27.9, 3, 1021.38525, 27.025745
2025-12-30T17:32:46Z, 30.58608, 29, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.9, 3, 1021.3257, 26.89318
2025-12-30T17:32:51Z, 30.647131, 30, 36.9, 37.031, 35.656, 35.07, 31, 28, 27.9, 3, 1021.3013, 27.833193
2025-12-30T17:32:56Z, 30.647131, 27, 36.9, 37, 36.031, 35, 31, 28, 27.9, 3, 1021.2549, 26.998173
2025-12-30T17:33:01Z, 30.647131, 28, 36.9, 36.875, 35.937, 35, 31, 28, 27.89, 3, 1021.3662, 27.188301
2025-12-30T17:33:06Z, 30.58608, 28, 36.9, 36.875, 35.875, 34.91, 31, 28, 27.9, 3, 1021.251, 27.310726
2025-12-30T17:33:11Z, 30.58608, 28, 36.9, 37, 35.593, 35.07, 31, 28, 27.9, 3, 1021.2837, 26.930752
2025-12-30T17:33:16Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.89, 3, 1021.2417, 27.643206
2025-12-30T17:33:21Z, 30.58608, 27, 37, 36.718, 35.593, 35, 31, 28, 27.9, 3, 1021.3013, 27.43608
2025-12-30T17:33:26Z, 30.58608, 28, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.9, 3, 1021.33545, 28.339523
2025-12-30T17:33:31Z, 30.647131, 28, 36.9, 36.625, 35.937, 35, 31, 28, 27.9, 3, 1021.4502, 27.283365
2025-12-30T17:33:36Z, 30.647131, 29, 36.9, 36.937, 35.843, 35.1, 31, 28, 27.9, 3, 1021.33545, 27.113232
2025-12-30T17:33:41Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.9, 3, 1021.1489, 27.103235
2025-12-30T17:33:46Z, 30.647131, 27, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.9, 3, 1021.28564, 26.998173
2025-12-30T17:33:51Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.9, 3, 1021.2241, 27.276033
2025-12-30T17:33:56Z, 30.647131, 27, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.9, 3, 1021.3164, 27.008135
2025-12-30T17:34:01Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.16, 31, 28, 27.9, 3, 1021.28955, 27.300642
2025-12-30T17:34:06Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.9, 3, 1021.2822, 26.930752
2025-12-30T17:34:11Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.9, 3, 1021.3623, 27.51087
2025-12-30T17:34:16Z, 30.647131, 29, 36.9, 36.75, 35.937, 35, 31, 28, 27.89, 3, 1021.0825, 27.008135
2025-12-30T17:34:21Z, 30.58608, 29, 36.9, 36.718, 35.687, 35, 31, 28, 27.9, 3, 1021.38916, 27.388533
2025-12-30T17:34:26Z, 30.647131, 29, 36.9, 36.875, 35.843, 34.97, 31, 28, 27.89, 3, 1021.1421, 27.37843
2025-12-30T17:34:31Z, 30.647131, 28, 36.9, 37.031, 35.718, 34.91, 31, 28, 27.89, 3, 1021.19336, 27.53118
2025-12-30T17:34:36Z, 30.647131, 29, 36.9, 36.968, 35.625, 35.07, 31, 28, 27.9, 3, 1021.3203, 27.100708
2025-12-30T17:34:41Z, 30.58608, 28, 36.9, 36.875, 35.781, 35.19, 31, 28, 27.9, 3, 1021.4043, 26.998173
2025-12-30T17:34:46Z, 30.58608, 28, 36.9, 37.125, 35.718, 35.07, 31, 28, 27.9, 3, 1021.23926, 26.978249
2025-12-30T17:34:51Z, 30.58608, 28, 36.9, 36.906, 35.968, 35.13, 31, 28, 27.9, 3, 1021.18604, 27.103235
2025-12-30T17:34:56Z, 30.647131, 27, 36.9, 37.312, 35.687, 34.94, 31, 28, 27.88, 3, 1021.3262, 27.140768
2025-12-30T17:35:01Z, 30.58608, 29, 36.9, 36.906, 35.656, 35, 31, 28, 27.9, 3, 1021.38135, 27.073242
2025-12-30T17:35:06Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.89, 3, 1021.2339, 27.120739
2025-12-30T17:35:11Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.1, 31, 28, 27.89, 3, 1021.4082, 27.035725
2025-12-30T17:35:16Z, 30.647131, 28, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.9, 3, 1021.1743, 27.911577
2025-12-30T17:35:21Z, 30.647131, 29, 36.9, 37.031, 35.562, 35.04, 31, 28, 27.9, 3, 1021.38916, 27.711153
2025-12-30T17:35:26Z, 30.58608, 27, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.9, 3, 1021.23584, 27.473494
2025-12-30T17:35:31Z, 30.58608, 29, 36.9, 36.937, 35.718, 35.04, 31, 28, 27.9, 3, 1021.2051, 27.045706
2025-12-30T17:35:36Z, 30.647131, 27, 36.9, 36.843, 35.968, 35.16, 31, 28, 27.89, 3, 1021.2842, 27.558384
2025-12-30T17:35:41Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.89, 3, 1021.0884, 27.093237
2025-12-30T17:35:46Z, 30.58608, 28, 36.9, 36.937, 35.625, 35.13, 31, 28, 27.9, 3, 1021.355, 27.045706
2025-12-30T17:35:51Z, 30.58608, 30, 36.9, 37, 35.687, 35, 31, 28, 27.89, 3, 1021.2739, 27.37843
2025-12-30T17:35:56Z, 30.647131, 28, 36.9, 36.843, 35.593, 35, 31, 28, 27.89, 3, 1021.2456, 27.073242
2025-12-30T17:36:01Z, 30.58608, 28, 36.9, 36.875, 35.75, 35, 31, 28, 27.89, 3, 1021.2241, 27.025745
2025-12-30T17:36:06Z, 30.647131, 27, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.9, 3, 1021.29736, 27.388533
2025-12-30T17:36:11Z, 30.647131, 28, 36.9, 36.75, 35.968, 35.13, 31, 28, 27.9, 3, 1021.18604, 27.045706
2025-12-30T17:36:16Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.89, 3, 1021.25684, 27.864027
2025-12-30T17:36:21Z, 30.647131, 26, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.9, 3, 1021.28955, 27.57873
2025-12-30T17:36:26Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.89, 3, 1021.104, 26.98821
2025-12-30T17:36:31Z, 30.708181, 29, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.9, 3, 1021.3203, 27.103235
2025-12-30T17:36:36Z, 30.58608, 29, 37, 36.812, 35.656, 34.97, 31, 28, 27.9, 3, 1021.209, 27.595709
2025-12-30T17:36:41Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.89, 3, 1021.24316, 27.351067
2025-12-30T17:36:46Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.9, 3, 1021.34326, 26.903109
2025-12-30T17:36:51Z, 30.647131, 29, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.9, 3, 1021.2988, 27.103235
2025-12-30T17:36:56Z, 30.647131, 27, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.9, 3, 1021.09033, 26.98821
2025-12-30T17:37:01Z, 30.58608, 28, 36.9, 37.031, 35.875, 35, 31, 28, 27.9, 3, 1021.33545, 27.14817
2025-12-30T17:37:06Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.16, 31, 28, 27.9, 3, 1021.34326, 26.998173
2025-12-30T17:37:11Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.89, 3, 1021.251, 27.215733
2025-12-30T17:37:16Z, 30.58608, 29, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.89, 3, 1021.1631, 27.42596
2025-12-30T17:37:21Z, 30.647131, 29, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.9, 3, 1021.23584, 27.293432
2025-12-30T17:37:26Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.89, 3, 1021.05176, 26.98821
2025-12-30T17:37:31Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.9, 3, 1021.2661, 27.7382
2025-12-30T17:37:36Z, 30.58608, 29, 36.9, 37.093, 35.906, 35.04, 31, 28, 27.9, 3, 1021.3125, 27.208366
2025-12-30T17:37:41Z, 30.58608, 29, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.89, 3, 1021.09424, 28.308163
2025-12-30T17:37:46Z, 30.647131, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.89, 3, 1021.1172, 26.98821
2025-12-30T17:37:51Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.9, 3, 1021.29736, 27.368326
2025-12-30T17:37:56Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.89, 3, 1021.228, 27.103235
2025-12-30T17:38:01Z, 30.647131, 28, 36.9, 37.062, 35.75, 35.04, 31, 28, 27.9, 3, 1020.99854, 27.120739
2025-12-30T17:38:06Z, 30.647131, 28, 36.9, 36.906, 36, 35.04, 31, 28, 27.89, 3, 1021.2471, 26.998173
2025-12-30T17:38:11Z, 30.647131, 28, 36.9, 37, 35.937, 34.94, 31, 28, 27.9, 3, 1021.4541, 27.62628
2025-12-30T17:38:16Z, 30.58608, 28, 36.9, 36.781, 35.843, 34.97, 31, 28, 27.9, 3, 1021.38135, 27.283365
2025-12-30T17:38:21Z, 30.647131, 29, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.89, 3, 1021.05566, 27.806217
2025-12-30T17:38:26Z, 30.647131, 27, 36.9, 36.875, 35.625, 35.19, 31, 28, 27.89, 3, 1021.24316, 27.150784
2025-12-30T17:38:31Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.89, 3, 1021.16895, 27.568558
2025-12-30T17:38:36Z, 30.58608, 29, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.89, 3, 1021.1323, 27.055685
2025-12-30T17:38:41Z, 30.647131, 28, 36.9, 37.031, 35.718, 35.07, 31, 28, 27.9, 3, 1021.05176, 27.351067
2025-12-30T17:38:46Z, 30.647131, 29, 36.9, 37, 36, 34.91, 31, 28, 27.89, 3, 1021.4502, 26.920807
2025-12-30T17:38:51Z, 30.58608, 27, 36.9, 37.031, 35.968, 34.94, 31, 28, 27.88, 3, 1021.40674, 27.055685
2025-12-30T17:38:56Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.13, 31, 28, 27.89, 3, 1021.21484, 27.42596
2025-12-30T17:39:01Z, 30.647131, 28, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.89, 3, 1021.2803, 27.008135
2025-12-30T17:39:06Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.89, 3, 1021.4678, 26.968287
2025-12-30T17:39:11Z, 30.647131, 29, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.9, 3, 1021.2202, 27.558384
2025-12-30T17:39:16Z, 30.58608, 29, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.89, 3, 1021.11914, 27.208366
2025-12-30T17:39:21Z, 30.647131, 29, 36.9, 36.75, 36, 35.13, 31, 28, 27.9, 3, 1021.251, 27.785696
2025-12-30T17:39:26Z, 30.647131, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.89, 3, 1021.0923, 26.970531
2025-12-30T17:39:31Z, 30.647131, 28, 36.9, 36.843, 35.937, 35.07, 31, 28, 27.88, 3, 1021.21484, 26.922964
2025-12-30T17:39:36Z, 30.647131, 28, 36.9, 37.468, 35.843, 35.04, 31, 28, 27.89, 3, 1021.2842, 26.978249
2025-12-30T17:39:41Z, 30.647131, 29, 36.9, 37, 35.781, 34.91, 31, 28, 27.89, 3, 1021.1631, 26.960587
2025-12-30T17:39:46Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.1, 31, 28, 27.89, 3, 1021.1572, 26.913036
2025-12-30T17:39:51Z, 30.647131, 29, 37, 36.656, 35.625, 35.07, 31, 28, 27.89, 3, 1021.397, 28.006676
2025-12-30T17:39:56Z, 30.58608, 28, 36.9, 36.687, 35.687, 35, 31, 28, 27.89, 3, 1021.21484, 28.02318
2025-12-30T17:40:01Z, 30.58608, 28, 36.9, 37.25, 35.562, 35, 31, 28, 27.89, 3, 1021.4043, 27.130754
2025-12-30T17:40:06Z, 30.647131, 28, 36.9, 37, 35.906, 34.94, 31, 28, 27.9, 3, 1021.2739, 27.303501
2025-12-30T17:40:11Z, 30.708181, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.89, 3, 1021.3379, 27.443079
2025-12-30T17:40:16Z, 30.708181, 28, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.89, 3, 1021.36816, 27.711153
2025-12-30T17:40:21Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.88, 3, 1021.26465, 27.113232
2025-12-30T17:40:26Z, 30.647131, 29, 36.9, 37, 35.781, 35.04, 31, 28, 27.89, 3, 1021.36816, 27.473494
2025-12-30T17:40:31Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.9, 3, 1021.18604, 27.083239
2025-12-30T17:40:36Z, 30.58608, 28, 36.9, 37, 35.75, 35.07, 31, 28, 27.89, 3, 1021.3452, 27.093237
2025-12-30T17:40:41Z, 30.647131, 29, 36.9, 37, 36.031, 34.97, 31, 28, 27.89, 3, 1021.27637, 27.093237
2025-12-30T17:40:46Z, 30.647131, 28, 36.9, 36.906, 36.031, 35.07, 31, 28, 27.9, 3, 1021.397, 27.816477
2025-12-30T17:40:51Z, 30.647131, 28, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.9, 3, 1021.34326, 27.338018
2025-12-30T17:40:56Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.88, 3, 1021.2456, 27.12323
2025-12-30T17:41:01Z, 30.647131, 28, 37, 36.781, 35.843, 35.07, 31, 28, 27.9, 3, 1021.43896, 27.110723
2025-12-30T17:41:06Z, 30.647131, 28, 36.9, 37.093, 35.75, 34.94, 31, 28, 27.88, 3, 1021.4756, 27.473494
2025-12-30T17:41:11Z, 30.58608, 28, 36.9, 36.906, 35.5, 35, 31, 28, 27.89, 3, 1021.334, 27.150784
2025-12-30T17:41:16Z, 30.647131, 27, 36.9, 36.875, 35.718, 35.19, 31, 28, 27.89, 3, 1021.272, 26.873327
2025-12-30T17:41:21Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.9, 3, 1021.3511, 27.160799
2025-12-30T17:41:26Z, 30.58608, 26, 36.9, 36.781, 35.968, 35.07, 31, 28, 27.89, 3, 1021.1997, 26.883255
2025-12-30T17:41:31Z, 30.58608, 28, 36.9, 36.937, 35.937, 35, 31, 28, 27.89, 3, 1021.3379, 27.140768
2025-12-30T17:41:36Z, 30.58608, 29, 36.9, 37, 35.625, 34.97, 31, 28, 27.88, 3, 1021.3911, 26.875397
2025-12-30T17:41:41Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.25, 31, 28, 27.89, 3, 1021.16504, 26.978249
2025-12-30T17:41:46Z, 30.58608, 29, 36.9, 36.875, 35.781, 35.04, 31, 28, 27.89, 3, 1021.54443, 26.778368
2025-12-30T17:41:51Z, 30.58608, 29, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.89, 3, 1021.292, 27.310726
2025-12-30T17:41:56Z, 30.647131, 29, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.89, 3, 1021.41797, 26.960587
2025-12-30T17:42:01Z, 30.58608, 28, 36.9, 36.875, 36.031, 34.97, 31, 28, 27.9, 3, 1021.14014, 27.57873
2025-12-30T17:42:06Z, 30.58608, 28, 36.9, 36.781, 35.937, 35.1, 31, 28, 27.89, 3, 1021.395, 27.653414
2025-12-30T17:42:11Z, 30.58608, 29, 36.9, 36.968, 35.906, 34.97, 31, 28, 27.89, 3, 1021.355, 28.02318
2025-12-30T17:42:16Z, 30.647131, 29, 36.9, 37.125, 35.625, 35, 31, 28, 27.89, 3, 1021.3452, 26.845667
2025-12-30T17:42:21Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.9, 3, 1021.355, 27.065664
2025-12-30T17:42:26Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.88, 3, 1021.334, 26.940697
2025-12-30T17:42:31Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.89, 3, 1021.2456, 27.653414
2025-12-30T17:42:36Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.88, 3, 1021.3032, 26.89318
2025-12-30T17:42:41Z, 30.58608, 28, 36.9, 36.906, 36, 35.07, 31, 28, 27.89, 3, 1021.3262, 27.388533
2025-12-30T17:42:46Z, 30.647131, 29, 36.9, 36.968, 35.875, 35.04, 31, 28, 27.88, 3, 1021.26855, 26.998173
2025-12-30T17:42:51Z, 30.647131, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.88, 3, 1021.31494, 27.388533
2025-12-30T17:42:56Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.89, 3, 1021.4297, 27.188301
2025-12-30T17:43:01Z, 30.647131, 27, 36.9, 36.875, 35.781, 35.16, 31, 28, 27.88, 3, 1021.3262, 28.128557
2025-12-30T17:43:06Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.88, 3, 1021.4219, 27.083239
2025-12-30T17:43:11Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.88, 3, 1021.3799, 27.008135
2025-12-30T17:43:16Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.88, 3, 1021.41064, 26.940697
2025-12-30T17:43:21Z, 30.52503, 28, 36.9, 36.875, 35.718, 34.97, 31, 28, 27.89, 3, 1021.3418, 27.008135
2025-12-30T17:43:26Z, 30.647131, 28, 36.9, 36.843, 35.906, 35.25, 31, 28, 27.89, 3, 1021.39307, 27.045706
2025-12-30T17:43:31Z, 30.647131, 28, 36.9, 36.781, 35.875, 35.13, 31, 28, 27.89, 3, 1021.3799, 27.130754
2025-12-30T17:43:36Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.89, 3, 1021.3301, 26.950642
2025-12-30T17:43:41Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.88, 3, 1021.2529, 26.835758
2025-12-30T17:43:46Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.16, 31, 28, 27.89, 3, 1021.2803, 27.065664
2025-12-30T17:43:51Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.88, 3, 1021.2261, 27.235832
2025-12-30T17:43:56Z, 30.58608, 29, 36.9, 36.968, 35.781, 34.94, 31, 28, 27.9, 3, 1021.4502, 27.765175
2025-12-30T17:44:01Z, 30.647131, 29, 36.9, 36.875, 36, 34.91, 31, 28, 27.88, 3, 1021.188, 27.3956
2025-12-30T17:44:06Z, 30.58608, 29, 36.9, 36.781, 36, 35.1, 31, 28, 27.89, 3, 1021.2378, 27.093237
2025-12-30T17:44:11Z, 30.58608, 27, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.89, 3, 1021.272, 27.388533
2025-12-30T17:44:16Z, 30.647131, 28, 36.9, 37.093, 35.625, 35.04, 31, 28, 27.89, 3, 1021.2783, 26.98821
2025-12-30T17:44:21Z, 30.52503, 28, 36.9, 36.843, 35.843, 34.97, 31, 28, 27.89, 3, 1021.29736, 27.283365
2025-12-30T17:44:26Z, 30.647131, 28, 36.9, 37.218, 35.718, 34.91, 31, 28, 27.89, 3, 1021.2803, 26.978249
2025-12-30T17:44:31Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.88, 3, 1021.395, 27.225782
2025-12-30T17:44:36Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.89, 3, 1021.1958, 27.864027
2025-12-30T17:44:41Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.89, 3, 1021.3452, 28.403156
2025-12-30T17:44:46Z, 30.58608, 27, 36.9, 37.375, 35.656, 35, 31, 28, 27.89, 3, 1021.4219, 27.073242
2025-12-30T17:44:51Z, 30.647131, 28, 36.9, 37, 35.906, 34.94, 31, 28, 27.89, 3, 1021.3701, 27.178268
2025-12-30T17:44:56Z, 30.647131, 28, 36.9, 36.937, 35.843, 35, 31, 28, 27.89, 3, 1021.23, 27.874306
2025-12-30T17:45:01Z, 30.58608, 27, 36.9, 36.906, 35.593, 35.16, 31, 28, 27.88, 3, 1021.334, 27.178268
2025-12-30T17:45:06Z, 30.647131, 28, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.88, 3, 1021.376, 26.930752
2025-12-30T17:45:11Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.88, 3, 1021.4448, 26.958323
2025-12-30T17:45:16Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.22, 31, 28, 27.89, 3, 1021.46045, 27.66362
2025-12-30T17:45:21Z, 30.58608, 28, 36.9, 36.75, 35.937, 35.07, 31, 28, 27.89, 3, 1021.47705, 27.595709
2025-12-30T17:45:26Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.88, 3, 1021.6323, 27.073242
2025-12-30T17:45:31Z, 30.58608, 28, 36.9, 36.75, 35.906, 35.13, 31, 28, 27.89, 3, 1021.5596, 27.26323
2025-12-30T17:45:36Z, 30.647131, 28, 36.9, 36.843, 35.843, 34.97, 31, 28, 27.88, 3, 1021.33984, 27.235832
2025-12-30T17:45:41Z, 30.58608, 29, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.88, 3, 1021.38965, 27.178268
2025-12-30T17:45:46Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.89, 3, 1021.40674, 27.018097
2025-12-30T17:45:51Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.88, 3, 1021.4243, 27.473494
2025-12-30T17:45:56Z, 30.647131, 27, 36.9, 36.718, 35.968, 35.04, 31, 28, 27.89, 3, 1021.249, 27.568558
2025-12-30T17:46:01Z, 30.647131, 29, 36.9, 36.781, 35.718, 35, 31, 28, 27.89, 3, 1021.21094, 27.110723
2025-12-30T17:46:06Z, 30.647131, 29, 36.9, 37.093, 35.625, 35, 31, 28, 27.89, 3, 1021.1919, 27.293432
2025-12-30T17:46:11Z, 30.58608, 28, 36.9, 37.093, 35.812, 34.97, 31, 28, 27.88, 3, 1021.64014, 27.130754
2025-12-30T17:46:16Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.1, 31, 28, 27.89, 3, 1021.2241, 26.960587
2025-12-30T17:46:21Z, 30.647131, 29, 36.9, 36.75, 35.625, 35.22, 31, 28, 27.89, 3, 1021.4756, 27.075645
2025-12-30T17:46:26Z, 30.58608, 28, 36.9, 36.75, 35.75, 35, 31, 28, 27.89, 3, 1021.3418, 26.98821
2025-12-30T17:46:31Z, 30.58608, 28, 36.9, 37.125, 35.687, 35, 31, 28, 27.89, 3, 1021.3452, 27.398634
2025-12-30T17:46:36Z, 30.58608, 28, 36.9, 37, 35.656, 34.97, 31, 28, 27.88, 3, 1021.4868, 27.195633
2025-12-30T17:46:41Z, 30.647131, 27, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.89, 3, 1021.4043, 27.160799
2025-12-30T17:46:46Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.89, 3, 1021.23, 27.330896
2025-12-30T17:46:51Z, 30.647131, 28, 36.9, 37.062, 35.781, 35, 31, 28, 27.88, 3, 1021.4946, 27.901281
2025-12-30T17:46:56Z, 30.647131, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.89, 3, 1021.3491, 27.055685
2025-12-30T17:47:01Z, 30.52503, 29, 36.9, 36.843, 35.593, 35.13, 31, 28, 27.88, 3, 1021.45654, 28.09141
2025-12-30T17:47:06Z, 30.647131, 27, 36.9, 36.812, 35.625, 35.19, 31, 28, 27.88, 3, 1021.4219, 27.045706
2025-12-30T17:47:11Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.88, 3, 1021.4087, 27.140768
2025-12-30T17:47:16Z, 30.58608, 29, 36.9, 36.718, 35.718, 34.91, 31, 28, 27.88, 3, 1021.2554, 26.98821
2025-12-30T17:47:21Z, 30.647131, 28, 36.9, 36.656, 35.968, 34.94, 31, 28, 27.89, 3, 1021.50635, 27.388533
2025-12-30T17:47:26Z, 30.647131, 27, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.88, 3, 1021.50635, 26.913036
2025-12-30T17:47:31Z, 30.58608, 27, 36.9, 36.75, 35.656, 35.13, 31, 28, 27.89, 3, 1021.4258, 27.605898
2025-12-30T17:47:36Z, 30.647131, 27, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.88, 3, 1021.4907, 27.045706
2025-12-30T17:47:41Z, 30.647131, 27, 36.9, 36.687, 35.781, 34.97, 31, 28, 27.88, 3, 1021.3838, 27.330896
2025-12-30T17:47:46Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.89, 3, 1021.4717, 27.110723
2025-12-30T17:47:51Z, 30.58608, 28, 36.9, 37.031, 35.593, 35.04, 31, 28, 27.89, 3, 1021.4487, 27.093237
2025-12-30T17:47:56Z, 30.647131, 29, 37, 36.906, 36, 35.13, 31, 28, 27.88, 3, 1021.45654, 27.008135
2025-12-30T17:48:01Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.88, 3, 1021.41064, 28.888788
2025-12-30T17:48:06Z, 30.58608, 28, 36.9, 36.687, 35.937, 35.04, 31, 28, 27.89, 3, 1021.31494, 27.063244
2025-12-30T17:48:11Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.88, 3, 1021.5405, 27.045706
2025-12-30T17:48:16Z, 30.647131, 28, 36.9, 36.75, 35.781, 35.07, 31, 28, 27.88, 3, 1021.2529, 27.018097
2025-12-30T17:48:21Z, 30.58608, 29, 36.9, 37.281, 35.687, 35.04, 31, 28, 27.89, 3, 1021.4717, 27.330896
2025-12-30T17:48:26Z, 30.58608, 28, 36.9, 37.093, 35.593, 34.97, 31, 28, 27.88, 3, 1021.69727, 27.055685
2025-12-30T17:48:31Z, 30.58608, 28, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.88, 3, 1021.4702, 27.928186
2025-12-30T17:48:36Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.19, 31, 28, 27.89, 3, 1021.6172, 27.340982
2025-12-30T17:48:41Z, 30.58608, 29, 36.9, 36.625, 35.968, 34.97, 31, 28, 27.88, 3, 1021.54443, 27.093237
2025-12-30T17:48:46Z, 30.647131, 29, 36.9, 37.187, 35.687, 35.04, 31, 28, 27.89, 3, 1021.3799, 27.245884
2025-12-30T17:48:51Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.88, 3, 1021.3418, 27.273296
2025-12-30T17:48:56Z, 30.647131, 27, 36.9, 37.125, 35.875, 34.94, 31, 28, 27.9, 3, 1021.3086, 27.055685
2025-12-30T17:49:01Z, 30.58608, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.88, 3, 1021.5254, 27.103235
2025-12-30T17:49:06Z, 30.647131, 27, 36.9, 37.093, 35.718, 35.1, 31, 28, 27.89, 3, 1021.41064, 27.140768
2025-12-30T17:49:11Z, 30.647131, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.88, 3, 1021.3721, 26.930752
2025-12-30T17:49:16Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.89, 3, 1021.3418, 27.843472
2025-12-30T17:49:21Z, 30.647131, 28, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.89, 3, 1021.51953, 27.035725
2025-12-30T17:49:26Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.88, 3, 1021.60547, 27.864027
2025-12-30T17:49:31Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.22, 31, 28, 27.88, 3, 1021.41064, 27.62628
2025-12-30T17:49:36Z, 30.647131, 27, 36.9, 36.718, 35.781, 35.07, 31, 28, 27.88, 3, 1021.4258, 27.140768
2025-12-30T17:49:41Z, 30.58608, 27, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.89, 3, 1021.31494, 27.018097
2025-12-30T17:49:46Z, 30.58608, 28, 36.9, 37.031, 35.625, 35.04, 31, 28, 27.88, 3, 1021.20703, 27.51087
2025-12-30T17:49:51Z, 30.647131, 30, 36.9, 36.968, 35.75, 34.94, 31, 28, 27.89, 3, 1021.4946, 27.290556
2025-12-30T17:49:56Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.88, 3, 1021.2363, 26.98821
2025-12-30T17:50:01Z, 30.647131, 29, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.88, 3, 1021.21484, 27.313568
2025-12-30T17:50:06Z, 30.647131, 27, 36.9, 37.281, 35.625, 34.97, 31, 28, 27.89, 3, 1021.3418, 27.150784
2025-12-30T17:50:11Z, 30.647131, 28, 37, 37, 35.593, 35, 31, 28, 27.88, 3, 1021.48926, 27.168236
2025-12-30T17:50:16Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.89, 3, 1021.46045, 27.063244
2025-12-30T17:50:21Z, 30.647131, 29, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.88, 3, 1021.4448, 28.556187
2025-12-30T17:50:26Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.88, 3, 1021.5176, 27.015764
2025-12-30T17:50:31Z, 30.647131, 28, 36.9, 37.093, 35.531, 35, 31, 28, 27.88, 3, 1021.3989, 27.283365
2025-12-30T17:50:36Z, 30.647131, 27, 36.9, 37, 35.937, 34.91, 31, 28, 27.89, 3, 1021.4487, 27.008135
2025-12-30T17:50:41Z, 30.647131, 28, 36.9, 36.906, 35.781, 35, 31, 28, 27.89, 3, 1021.46045, 27.120739
2025-12-30T17:50:46Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.89, 3, 1021.3662, 27.348122
2025-12-30T17:50:51Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.89, 3, 1021.45654, 27.170815
2025-12-30T17:50:56Z, 30.58608, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.88, 3, 1021.0464, 28.957666
2025-12-30T17:51:01Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.88, 3, 1021.4048, 27.37843
2025-12-30T17:51:06Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.89, 3, 1021.3262, 27.368326
2025-12-30T17:51:11Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.88, 3, 1021.53516, 27.388533
2025-12-30T17:51:16Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.88, 3, 1021.2881, 28.291973
2025-12-30T17:51:21Z, 30.647131, 28, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.88, 3, 1021.41797, 27.150784
2025-12-30T17:51:26Z, 30.647131, 28, 36.9, 36.781, 35.843, 34.91, 31, 28, 27.88, 3, 1021.3838, 26.960587
2025-12-30T17:51:31Z, 30.58608, 28, 36.9, 36.843, 35.843, 35.22, 31, 28, 27.88, 3, 1021.6133, 27.795956
2025-12-30T17:51:36Z, 30.647131, 28, 36.8, 36.812, 35.656, 35.04, 31, 28, 27.89, 3, 1021.26074, 27.083239
2025-12-30T17:51:41Z, 30.647131, 28, 36.9, 36.843, 35.593, 35, 31, 28, 27.88, 3, 1021.59033, 27.368326
2025-12-30T17:51:46Z, 30.647131, 29, 36.9, 37.031, 35.75, 34.97, 31, 28, 27.88, 3, 1021.44336, 26.922964
2025-12-30T17:51:51Z, 30.647131, 28, 36.9, 37.125, 35.656, 35, 31, 28, 27.88, 3, 1021.35693, 27.463356
2025-12-30T17:51:56Z, 30.58608, 29, 36.9, 37, 35.968, 34.88, 31, 28, 27.88, 3, 1021.4663, 26.978249
2025-12-30T17:52:01Z, 30.647131, 28, 37, 36.75, 35.906, 35, 31, 28, 27.88, 3, 1021.4409, 28.15527
2025-12-30T17:52:06Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.88, 3, 1021.32227, 27.330896
2025-12-30T17:52:11Z, 30.647131, 28, 36.9, 37.031, 35.75, 35.04, 31, 28, 27.89, 3, 1021.3452, 27.198334
2025-12-30T17:52:16Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.88, 3, 1021.38184, 26.98821
2025-12-30T17:52:21Z, 30.647131, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.88, 3, 1021.4795, 27.130754
2025-12-30T17:52:26Z, 30.647131, 29, 36.9, 36.781, 35.531, 35.04, 31, 28, 27.88, 3, 1021.4834, 27.035725
2025-12-30T17:52:31Z, 30.58608, 28, 36.9, 36.625, 35.687, 35.1, 31, 28, 27.88, 3, 1021.4126, 27.26323
2025-12-30T17:52:36Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.07, 31, 28, 27.88, 3, 1021.437, 28.434622
2025-12-30T17:52:41Z, 30.58608, 28, 36.9, 37, 35.937, 35, 31, 28, 27.88, 3, 1021.2842, 27.093237
2025-12-30T17:52:46Z, 30.58608, 27, 36.9, 36.781, 35.625, 35, 31, 28, 27.89, 3, 1021.6362, 26.865486
2025-12-30T17:52:51Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.07, 31, 28, 27.88, 3, 1021.437, 27.130754
2025-12-30T17:52:56Z, 30.58608, 29, 36.9, 36.875, 35.75, 35, 31, 28, 27.88, 3, 1021.5786, 27.243093
2025-12-30T17:53:01Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.88, 3, 1021.4795, 27.568558
2025-12-30T17:53:06Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.88, 3, 1021.2993, 27.063244
2025-12-30T17:53:11Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.88, 3, 1021.39746, 28.994516
2025-12-30T17:53:16Z, 30.52503, 29, 36.9, 36.843, 35.968, 35.04, 31, 28, 27.88, 3, 1021.47754, 26.940697
2025-12-30T17:53:21Z, 30.52503, 29, 36.9, 36.718, 35.843, 34.97, 31, 28, 27.88, 3, 1021.46045, 27.340982
2025-12-30T17:53:26Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.89, 3, 1021.5825, 26.960587
2025-12-30T17:53:31Z, 30.58608, 27, 36.9, 36.781, 35.718, 35.19, 31, 28, 27.88, 3, 1021.5674, 27.53118
2025-12-30T17:53:36Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.88, 3, 1021.5581, 27.51087
2025-12-30T17:53:41Z, 30.58608, 29, 36.9, 36.781, 35.718, 35, 31, 28, 27.88, 3, 1021.58887, 27.113232
2025-12-30T17:53:46Z, 30.58608, 28, 36.9, 37.031, 35.656, 35.07, 31, 28, 27.88, 3, 1021.4717, 26.903109
2025-12-30T17:53:51Z, 30.58608, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.87, 3, 1021.6079, 27.310726
2025-12-30T17:53:56Z, 30.52503, 29, 36.9, 37.031, 35.968, 34.97, 31, 28, 27.88, 3, 1021.3418, 28.339523
2025-12-30T17:54:01Z, 30.58608, 28, 36.9, 36.968, 35.906, 35, 31, 28, 27.88, 3, 1021.31104, 27.188301
2025-12-30T17:54:06Z, 30.58608, 28, 36.9, 37.187, 35.593, 35.1, 31, 28, 27.88, 3, 1021.39355, 27.283365
2025-12-30T17:54:11Z, 30.58608, 30, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.89, 3, 1021.55566, 27.130754
2025-12-30T17:54:16Z, 30.52503, 28, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.88, 3, 1021.53516, 28.756857
2025-12-30T17:54:21Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.88, 3, 1021.5825, 28.624819
2025-12-30T17:54:26Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.19, 31, 28, 27.88, 3, 1021.5405, 28.52972
2025-12-30T17:54:31Z, 30.58608, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.88, 3, 1021.57715, 29.25375
2025-12-30T17:54:36Z, 30.52503, 27, 36.9, 36.875, 35.625, 35.07, 33, 28, 27.88, 3, 1021.49854, 28.471664
2025-12-30T17:54:41Z, 30.58608, 28, 36.9, 36.812, 35.906, 35, 33, 28, 27.88, 3, 1021.55225, 28.91494
2025-12-30T17:54:46Z, 30.58608, 28, 36.9, 36.843, 35.843, 34.94, 33, 28, 27.88, 3, 1021.50635, 27.055685
2025-12-30T17:54:51Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.91, 33, 28, 27.88, 3, 1021.4336, 27.178268
2025-12-30T17:54:56Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.1, 33, 28, 27.9, 3, 1021.5996, 27.110723
2025-12-30T17:55:01Z, 30.58608, 29, 36.9, 36.906, 35.562, 35.13, 33, 28, 27.9, 3, 1021.4658, 27.245884
2025-12-30T17:55:06Z, 30.647131, 29, 36.9, 36.812, 35.687, 35, 34, 28, 27.9, 3, 1021.5459, 27.055685
2025-12-30T17:55:11Z, 30.647131, 27, 36.9, 37.062, 35.593, 34.97, 34, 28, 27.89, 3, 1021.57666, 26.998173
2025-12-30T17:55:16Z, 30.647131, 28, 36.9, 36.968, 35.812, 35.07, 34, 28, 27.9, 3, 1021.6343, 26.900917
2025-12-30T17:55:21Z, 30.708181, 28, 36.9, 36.906, 35.812, 34.94, 34, 28, 27.9, 3, 1021.5078, 27.348122
2025-12-30T17:55:26Z, 30.647131, 29, 36.9, 36.75, 35.687, 35, 34, 28, 27.9, 3, 1021.5156, 27.018097
2025-12-30T17:55:31Z, 30.647131, 27, 36.9, 37.031, 35.562, 34.94, 34, 28, 27.9, 3, 1021.63965, 27.43608
2025-12-30T17:55:36Z, 30.647131, 28, 36.9, 37.031, 35.937, 35.04, 33, 28, 27.9, 3, 1021.34863, 27.843472
2025-12-30T17:55:41Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.94, 33, 28, 27.9, 3, 1021.4673, 27.140768
2025-12-30T17:55:46Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.97, 33, 28, 27.91, 3, 1021.5591, 27.12323
2025-12-30T17:55:51Z, 30.647131, 28, 36.9, 37.187, 35.812, 35, 33, 28, 27.9, 3, 1021.6533, 27.008135
2025-12-30T17:55:56Z, 30.58608, 29, 36.9, 36.75, 35.718, 34.97, 33, 28, 27.9, 3, 1021.2715, 26.98821
2025-12-30T17:56:01Z, 30.58608, 27, 36.9, 36.718, 35.593, 34.97, 33, 28, 27.9, 3, 1021.4634, 27.901281
2025-12-30T17:56:06Z, 30.58608, 29, 36.9, 36.843, 35.625, 34.97, 33, 28, 27.91, 3, 1021.4292, 27.035725
2025-12-30T17:56:11Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.1, 33, 28, 27.9, 3, 1021.6416, 27.055685
2025-12-30T17:56:16Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.04, 33, 28, 27.9, 3, 1021.5386, 26.883255
2025-12-30T17:56:21Z, 30.58608, 27, 36.9, 36.843, 35.906, 35, 33, 28, 27.9, 3, 1021.3794, 28.318615
2025-12-30T17:56:26Z, 30.647131, 28, 36.9, 37.156, 35.687, 35, 33, 28, 27.9, 3, 1021.2334, 27.008135
2025-12-30T17:56:31Z, 30.58608, 29, 36.9, 36.843, 35.593, 35.1, 33, 28, 27.9, 3, 1021.5918, 27.453217
2025-12-30T17:56:36Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.1, 32, 28, 27.9, 3, 1021.39844, 26.920807
2025-12-30T17:56:41Z, 30.58608, 27, 36.9, 36.875, 35.718, 35.13, 32, 28, 27.9, 3, 1021.3125, 27.055685
2025-12-30T17:56:46Z, 30.58608, 28, 36.9, 36.812, 35.625, 35, 32, 28, 27.9, 3, 1021.4253, 27.055685
2025-12-30T17:56:51Z, 30.58608, 27, 36.9, 37.125, 35.937, 34.97, 32, 28, 27.9, 3, 1021.4468, 27.113232
2025-12-30T17:56:56Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.91, 32, 28, 27.9, 3, 1021.5283, 27.303501
2025-12-30T17:57:01Z, 30.647131, 28, 36.9, 36.781, 35.906, 35.13, 32, 28, 27.9, 3, 1021.68896, 27.035725
2025-12-30T17:57:06Z, 30.647131, 27, 36.9, 36.843, 35.968, 34.97, 32, 28, 27.91, 3, 1021.4404, 27.340982
2025-12-30T17:57:11Z, 30.647131, 29, 36.9, 36.812, 35.812, 35, 32, 28, 27.9, 3, 1021.5039, 27.225782
2025-12-30T17:57:16Z, 30.647131, 28, 36.9, 37.031, 35.656, 35.07, 32, 28, 27.9, 3, 1021.5576, 27.083239
2025-12-30T17:57:21Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.13, 32, 28, 27.9, 3, 1021.57275, 27.150784
2025-12-30T17:57:26Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.97, 32, 28, 27.9, 3, 1021.4502, 26.903109
2025-12-30T17:57:31Z, 30.647131, 27, 36.9, 36.812, 36.031, 35, 32, 28, 27.9, 3, 1021.2783, 27.42596
2025-12-30T17:57:36Z, 30.647131, 27, 36.9, 36.906, 35.656, 35.04, 32, 28, 27.9, 3, 1021.5615, 27.253162
2025-12-30T17:57:41Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.94, 32, 28, 27.9, 3, 1021.6533, 26.922964
2025-12-30T17:57:46Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.07, 32, 28, 27.9, 3, 1021.5386, 26.978249
2025-12-30T17:57:51Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.1, 32, 28, 27.9, 3, 1021.7373, 27.605898
2025-12-30T17:57:56Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.97, 32, 28, 27.9, 3, 1021.605, 29.031332
2025-12-30T17:58:01Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.04, 32, 28, 27.9, 3, 1021.5845, 27.40572
2025-12-30T17:58:06Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.91, 32, 28, 27.9, 3, 1021.53467, 27.853748
2025-12-30T17:58:11Z, 30.647131, 27, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.9, 3, 1021.56885, 27.595709
2025-12-30T17:58:16Z, 30.647131, 29, 36.9, 36.843, 35.968, 35.13, 31, 28, 27.9, 3, 1021.791, 27.541336
2025-12-30T17:58:21Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.9, 3, 1021.58984, 27.008135
2025-12-30T17:58:26Z, 30.647131, 29, 36.9, 36.875, 35.656, 35, 31, 28, 27.9, 3, 1021.7124, 28.936304
2025-12-30T17:58:31Z, 30.647131, 29, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.9, 3, 1021.5498, 27.320812
2025-12-30T17:58:36Z, 30.58608, 29, 36.9, 37, 35.781, 34.91, 31, 28, 27.9, 3, 1021.5156, 27.901281
2025-12-30T17:58:41Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.9, 3, 1021.6035, 27.273296
2025-12-30T17:58:46Z, 30.58608, 29, 36.9, 36.812, 35.718, 35, 31, 28, 27.9, 3, 1021.6201, 26.978249
2025-12-30T17:58:51Z, 30.647131, 28, 36.9, 36.968, 36, 35.1, 31, 28, 27.9, 3, 1021.76416, 27.330896
2025-12-30T17:58:56Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.89, 3, 1021.31104, 26.960587
2025-12-30T17:59:01Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.13, 31, 28, 27.9, 3, 1021.416, 27.22296
2025-12-30T17:59:06Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.9, 3, 1021.52295, 27.205683
2025-12-30T17:59:11Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.9, 3, 1021.57275, 27.88069
2025-12-30T17:59:16Z, 30.58608, 28, 36.9, 36.937, 35.812, 35, 31, 28, 27.9, 3, 1021.42725, 26.913036
2025-12-30T17:59:21Z, 30.58608, 28, 36.9, 36.843, 35.781, 34.94, 31, 28, 27.9, 3, 1021.71826, 26.89318
2025-12-30T17:59:26Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.16, 31, 28, 27.88, 3, 1021.6284, 26.913036
2025-12-30T17:59:31Z, 30.647131, 28, 36.9, 36.875, 35.937, 35, 31, 28, 27.9, 3, 1021.5957, 27.358223
2025-12-30T17:59:36Z, 30.647131, 27, 36.9, 36.968, 35.625, 35.04, 31, 28, 27.89, 3, 1021.6343, 27.083239
2025-12-30T17:59:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.9, 3, 1021.5156, 27.065664
2025-12-30T17:59:46Z, 30.58608, 27, 36.9, 36.843, 35.812, 35.04, 31, 28, 27.9, 3, 1021.53076, 26.903109
2025-12-30T17:59:51Z, 30.647131, 28, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.89, 3, 1021.3511, 27.198334
2025-12-30T17:59:56Z, 30.647131, 29, 36.9, 36.75, 35.656, 35.16, 31, 28, 27.89, 3, 1021.4487, 27.008135
2025-12-30T18:00:01Z, 30.647131, 27, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.9, 3, 1021.5537, 27.130754
2025-12-30T18:00:06Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.89, 3, 1021.5459, 27.684036
2025-12-30T18:00:11Z, 30.647131, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.9, 3, 1021.6841, 27.554947
2025-12-30T18:00:16Z, 30.58608, 27, 36.9, 36.812, 35.875, 34.91, 31, 28, 27.89, 3, 1021.4907, 26.940697
2025-12-30T18:00:21Z, 30.647131, 28, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.9, 3, 1021.52686, 27.293432
2025-12-30T18:00:26Z, 30.58608, 28, 36.9, 37.093, 35.812, 35, 31, 28, 27.89, 3, 1021.625, 27.140768
2025-12-30T18:00:31Z, 30.647131, 29, 36.9, 37.281, 35.781, 35, 31, 28, 27.89, 3, 1021.46387, 27.758684
2025-12-30T18:00:36Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.89, 3, 1021.3838, 26.865486
2025-12-30T18:00:41Z, 30.647131, 27, 36.9, 36.968, 35.562, 35.13, 31, 28, 27.89, 3, 1021.4258, 27.008135
2025-12-30T18:00:46Z, 30.647131, 28, 36.9, 36.812, 36.031, 35.1, 31, 28, 27.9, 3, 1021.5884, 26.855577
2025-12-30T18:00:51Z, 30.58608, 28, 37, 37.062, 35.687, 35.04, 31, 28, 27.9, 3, 1021.51953, 27.083239
2025-12-30T18:00:56Z, 30.58608, 28, 36.9, 37, 35.875, 34.97, 31, 28, 27.89, 3, 1021.59424, 26.920807
2025-12-30T18:01:01Z, 30.58608, 28, 36.9, 37, 35.843, 34.94, 31, 28, 27.89, 3, 1021.59033, 28.339523
2025-12-30T18:01:06Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.89, 3, 1021.64014, 27.083239
2025-12-30T18:01:11Z, 30.58608, 29, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.89, 3, 1021.6133, 28.3766
2025-12-30T18:01:16Z, 30.58608, 28, 36.8, 36.906, 35.531, 35.04, 31, 28, 27.89, 3, 1021.334, 26.940697
2025-12-30T18:01:21Z, 30.647131, 27, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.88, 3, 1021.6172, 26.998173
2025-12-30T18:01:26Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.88, 3, 1021.5825, 27.253162
2025-12-30T18:01:31Z, 30.58608, 28, 36.8, 36.875, 35.937, 34.94, 31, 28, 27.89, 3, 1021.5137, 27.188301
2025-12-30T18:01:36Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.88, 3, 1021.69727, 27.075645
2025-12-30T18:01:41Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.89, 3, 1021.3877, 27.083239
2025-12-30T18:01:46Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.89, 3, 1021.4448, 27.168236
2025-12-30T18:01:51Z, 30.647131, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.88, 3, 1021.5786, 26.903109
2025-12-30T18:01:56Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.13, 31, 28, 27.89, 3, 1021.5864, 27.388533
2025-12-30T18:02:01Z, 30.647131, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.88, 3, 1021.4219, 27.340982
2025-12-30T18:02:06Z, 30.647131, 28, 36.9, 36.718, 36.125, 34.97, 31, 28, 27.88, 3, 1021.50244, 27.035725
2025-12-30T18:02:11Z, 30.58608, 29, 36.9, 37, 35.968, 34.97, 31, 28, 27.89, 3, 1021.4409, 27.053247
2025-12-30T18:02:16Z, 30.58608, 27, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.88, 3, 1021.4868, 27.57873
2025-12-30T18:02:21Z, 30.52503, 29, 36.9, 36.968, 35.562, 35.07, 31, 28, 27.89, 3, 1021.40674, 27.388533
2025-12-30T18:02:26Z, 30.58608, 28, 36.9, 36.875, 35.875, 35.1, 31, 28, 27.89, 3, 1021.59033, 26.960587
2025-12-30T18:02:31Z, 30.58608, 28, 36.9, 37.093, 35.781, 34.94, 31, 28, 27.89, 3, 1021.5615, 26.978249
2025-12-30T18:02:36Z, 30.58608, 28, 36.9, 37, 35.593, 34.91, 31, 28, 27.89, 3, 1021.2881, 27.283365
2025-12-30T18:02:41Z, 30.58608, 27, 36.9, 36.906, 35.531, 35.04, 31, 28, 27.9, 3, 1021.4658, 27.330896
2025-12-30T18:02:46Z, 30.58608, 29, 36.9, 37, 35.687, 35.04, 31, 28, 27.88, 3, 1021.6094, 26.913036
2025-12-30T18:02:51Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.88, 3, 1021.4336, 27.57873
2025-12-30T18:02:56Z, 30.58608, 29, 36.9, 37.031, 35.875, 35, 31, 28, 27.88, 3, 1021.3838, 27.245884
2025-12-30T18:03:01Z, 30.647131, 29, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.89, 3, 1021.437, 27.015764
2025-12-30T18:03:06Z, 30.58608, 29, 36.9, 37.062, 35.843, 35, 31, 28, 27.88, 3, 1021.68604, 27.055685
2025-12-30T18:03:11Z, 30.647131, 27, 36.8, 36.968, 35.843, 35.04, 31, 28, 27.89, 3, 1021.7129, 26.998173
2025-12-30T18:03:16Z, 30.58608, 27, 36.9, 37, 35.593, 35, 31, 28, 27.88, 3, 1021.6997, 28.260664
2025-12-30T18:03:21Z, 30.647131, 28, 36.8, 36.937, 35.593, 35, 31, 28, 27.88, 3, 1021.5405, 27.110723
2025-12-30T18:03:26Z, 30.58608, 28, 36.9, 36.843, 35.968, 35.07, 31, 28, 27.89, 3, 1021.3301, 27.093237
2025-12-30T18:03:31Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.25, 31, 28, 27.88, 3, 1021.54297, 27.293432
2025-12-30T18:03:36Z, 30.647131, 28, 36.9, 36.718, 35.875, 35.07, 31, 28, 27.89, 3, 1021.3301, 27.073242
2025-12-30T18:03:41Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.88, 3, 1021.36084, 27.025745
2025-12-30T18:03:46Z, 30.58608, 28, 36.9, 36.843, 35.593, 35, 31, 28, 27.89, 3, 1021.6133, 27.320812
2025-12-30T18:03:51Z, 30.647131, 28, 36.9, 37.093, 35.75, 34.91, 31, 28, 27.88, 3, 1021.5254, 27.113232
2025-12-30T18:03:56Z, 30.647131, 27, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.88, 3, 1021.64014, 27.008135
2025-12-30T18:04:01Z, 30.647131, 28, 36.9, 36.843, 35.5, 35, 31, 28, 27.88, 3, 1021.5786, 27.150784
2025-12-30T18:04:06Z, 30.647131, 29, 36.8, 36.781, 35.968, 34.94, 31, 28, 27.88, 3, 1021.78564, 26.875397
2025-12-30T18:04:11Z, 30.58608, 28, 36.9, 36.718, 35.875, 34.94, 31, 28, 27.88, 3, 1021.44727, 28.291973
2025-12-30T18:04:16Z, 30.58608, 28, 36.9, 37, 35.656, 34.97, 31, 28, 27.88, 3, 1021.27637, 27.178268
2025-12-30T18:04:21Z, 30.58608, 28, 36.9, 37.093, 35.656, 35.16, 31, 28, 27.88, 3, 1021.38574, 27.521025
2025-12-30T18:04:26Z, 30.58608, 29, 36.9, 36.75, 35.781, 35.16, 31, 28, 27.87, 3, 1021.49316, 27.008135
2025-12-30T18:04:31Z, 30.647131, 29, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.88, 3, 1021.4585, 27.120739
2025-12-30T18:04:36Z, 30.647131, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.88, 3, 1021.3667, 27.568558
2025-12-30T18:04:41Z, 30.647131, 29, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.89, 3, 1021.32227, 27.7382
2025-12-30T18:04:46Z, 30.58608, 29, 36.9, 37.031, 35.656, 35.04, 31, 28, 27.89, 3, 1021.625, 27.40572
2025-12-30T18:04:51Z, 30.647131, 28, 36.9, 36.75, 35.875, 35.1, 31, 28, 27.88, 3, 1021.50244, 27.293432
2025-12-30T18:04:56Z, 30.58608, 28, 36.8, 36.687, 35.593, 35.07, 31, 28, 27.88, 3, 1021.4448, 27.008135
2025-12-30T18:05:01Z, 30.647131, 28, 36.9, 37.031, 35.843, 35.07, 31, 28, 27.88, 3, 1021.49316, 27.388533
2025-12-30T18:05:06Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.88, 3, 1021.562, 26.998173
2025-12-30T18:05:11Z, 30.647131, 27, 36.9, 37.156, 35.781, 35, 31, 28, 27.88, 3, 1021.2827, 27.928186
2025-12-30T18:05:16Z, 30.647131, 27, 36.9, 36.906, 35.781, 35, 31, 28, 27.88, 3, 1021.41797, 27.42596
2025-12-30T18:05:21Z, 30.58608, 28, 36.9, 37.125, 35.625, 34.94, 31, 28, 27.88, 3, 1021.4126, 27.015764
2025-12-30T18:05:26Z, 30.58608, 28, 36.9, 37.031, 35.968, 35.1, 31, 28, 27.88, 3, 1021.8755, 26.998173
2025-12-30T18:05:31Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.88, 3, 1021.2456, 28.413645
2025-12-30T18:05:36Z, 30.58608, 27, 36.9, 36.968, 35.656, 35, 31, 28, 27.87, 3, 1021.62305, 27.388533
2025-12-30T18:05:41Z, 30.58608, 29, 37, 36.937, 35.937, 35, 31, 28, 27.88, 3, 1021.4717, 29.078846
2025-12-30T18:05:46Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.88, 3, 1021.58887, 27.093237
2025-12-30T18:05:51Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.88, 3, 1021.4702, 27.073242
2025-12-30T18:05:56Z, 30.58608, 28, 36.8, 36.812, 35.75, 34.94, 31, 28, 27.88, 3, 1021.46387, 27.008135
2025-12-30T18:06:01Z, 30.647131, 29, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.87, 3, 1021.3628, 27.018097
2025-12-30T18:06:06Z, 30.58608, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.88, 3, 1021.4507, 27.073242
2025-12-30T18:06:11Z, 30.58608, 27, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.88, 3, 1021.4966, 27.008135
2025-12-30T18:06:16Z, 30.647131, 28, 36.9, 36.812, 36, 34.94, 31, 28, 27.88, 3, 1021.3032, 27.208366
2025-12-30T18:06:21Z, 30.58608, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.88, 3, 1021.4165, 27.188301
2025-12-30T18:06:26Z, 30.58608, 27, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.87, 3, 1021.57324, 27.711153
2025-12-30T18:06:31Z, 30.58608, 28, 36.9, 36.687, 35.593, 35.07, 31, 28, 27.87, 3, 1021.5005, 27.446201
2025-12-30T18:06:36Z, 30.58608, 28, 36.9, 36.968, 35.593, 35.1, 31, 28, 27.88, 3, 1021.48145, 27.063244
2025-12-30T18:06:41Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.13, 31, 28, 27.88, 3, 1021.5752, 26.920807
2025-12-30T18:06:46Z, 30.58608, 29, 36.9, 36.718, 35.656, 35.07, 31, 28, 27.88, 3, 1021.39355, 27.483631
2025-12-30T18:06:51Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.89, 3, 1021.2881, 27.103235
2025-12-30T18:06:56Z, 30.58608, 29, 36.9, 36.968, 35.843, 35, 31, 28, 27.88, 3, 1021.2881, 27.178268
2025-12-30T18:07:01Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.91, 31, 28, 27.88, 3, 1021.4702, 27.120739
2025-12-30T18:07:06Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.88, 3, 1021.3628, 27.453217
2025-12-30T18:07:11Z, 30.647131, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.88, 3, 1021.53125, 27.055685
2025-12-30T18:07:16Z, 30.58608, 28, 36.9, 36.687, 35.687, 35, 31, 28, 27.88, 3, 1021.5581, 26.950642
2025-12-30T18:07:21Z, 30.58608, 29, 36.9, 37.156, 35.656, 34.97, 31, 28, 27.87, 3, 1021.6958, 27.473494
2025-12-30T18:07:26Z, 30.58608, 29, 36.8, 37, 36.031, 34.94, 31, 28, 27.87, 3, 1021.3706, 27.711153
2025-12-30T18:07:31Z, 30.58608, 27, 36.9, 36.875, 35.906, 35.04, 31, 28, 27.88, 3, 1021.40137, 27.02806
2025-12-30T18:07:36Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.88, 3, 1021.376, 27.140768
2025-12-30T18:07:41Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.88, 3, 1021.41064, 27.385479
2025-12-30T18:07:46Z, 30.647131, 28, 36.9, 37.093, 35.781, 35.07, 31, 28, 27.88, 3, 1021.7417, 27.225782
2025-12-30T18:07:51Z, 30.58608, 29, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.88, 3, 1021.33594, 27.103235
2025-12-30T18:07:56Z, 30.58608, 27, 36.9, 36.968, 35.593, 35.04, 31, 28, 27.88, 3, 1021.5405, 27.093237
2025-12-30T18:08:01Z, 30.58608, 29, 36.9, 36.812, 36.031, 34.97, 31, 28, 27.88, 3, 1021.4702, 27.140768
2025-12-30T18:08:06Z, 30.647131, 28, 36.9, 36.812, 36.031, 35.04, 31, 28, 27.87, 3, 1021.4702, 27.748442
2025-12-30T18:08:11Z, 30.647131, 28, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.87, 3, 1021.5044, 27.140768
2025-12-30T18:08:16Z, 30.58608, 27, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.88, 3, 1021.38184, 27.483631
2025-12-30T18:08:21Z, 30.58608, 28, 36.9, 36.718, 35.843, 35.13, 31, 28, 27.88, 3, 1021.47754, 27.170815
2025-12-30T18:08:26Z, 30.58608, 28, 36.9, 36.812, 35.781, 35, 31, 28, 27.88, 3, 1021.48535, 26.940697
2025-12-30T18:08:31Z, 30.58608, 29, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.87, 3, 1021.58496, 27.140768
2025-12-30T18:08:36Z, 30.647131, 27, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.88, 3, 1021.59424, 26.903109
2025-12-30T18:08:41Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.22, 31, 28, 27.88, 3, 1021.6499, 27.327915
2025-12-30T18:08:46Z, 30.58608, 27, 36.9, 36.687, 35.687, 35.16, 31, 28, 27.88, 3, 1021.33984, 27.103235
2025-12-30T18:08:51Z, 30.58608, 27, 36.9, 36.75, 35.781, 35.04, 31, 28, 27.87, 3, 1021.33594, 27.093237
2025-12-30T18:08:56Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.07, 31, 28, 27.88, 3, 1021.4663, 26.940697
2025-12-30T18:09:01Z, 30.647131, 28, 36.9, 37.125, 35.625, 35, 31, 28, 27.87, 3, 1021.3589, 27.103235
2025-12-30T18:09:06Z, 30.647131, 28, 36.8, 36.75, 35.625, 35.13, 31, 28, 27.88, 3, 1021.3667, 27.43608
2025-12-30T18:09:11Z, 30.647131, 29, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.88, 3, 1021.4663, 27.235832
2025-12-30T18:09:16Z, 30.58608, 27, 36.9, 36.718, 36, 35, 31, 28, 27.87, 3, 1021.4663, 26.89318
2025-12-30T18:09:21Z, 30.647131, 28, 36.9, 37.062, 35.593, 34.97, 31, 28, 27.88, 3, 1021.38574, 27.42596
2025-12-30T18:09:26Z, 30.647131, 29, 36.9, 37, 35.906, 34.94, 31, 28, 27.87, 3, 1021.51025, 27.351067
2025-12-30T18:09:31Z, 30.647131, 27, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.88, 3, 1021.38574, 27.483631
2025-12-30T18:09:36Z, 30.58608, 28, 36.9, 36.968, 35.625, 35, 31, 28, 27.88, 3, 1021.3667, 27.303501
2025-12-30T18:09:41Z, 30.58608, 29, 36.9, 37.031, 35.781, 35.07, 31, 28, 27.88, 3, 1021.4087, 27.103235
2025-12-30T18:09:46Z, 30.58608, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.87, 3, 1021.4507, 26.998173
2025-12-30T18:09:51Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.87, 3, 1021.6216, 27.120739
2025-12-30T18:09:56Z, 30.647131, 28, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.88, 3, 1021.43164, 27.2184
2025-12-30T18:10:01Z, 30.647131, 28, 36.9, 37.218, 35.687, 35.04, 31, 28, 27.87, 3, 1021.66113, 27.521025
2025-12-30T18:10:06Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.88, 3, 1021.5864, 27.483631
2025-12-30T18:10:11Z, 30.647131, 27, 36.8, 37.062, 35.843, 34.94, 31, 28, 27.88, 3, 1021.6284, 26.940697
2025-12-30T18:10:16Z, 30.58608, 28, 36.8, 36.812, 35.562, 35.13, 31, 28, 27.88, 3, 1021.4585, 27.065664
2025-12-30T18:10:21Z, 30.58608, 29, 36.9, 36.843, 35.656, 35, 31, 28, 27.87, 3, 1021.3589, 27.785696
2025-12-30T18:10:26Z, 30.58608, 29, 36.9, 36.687, 35.75, 35.04, 31, 28, 27.88, 3, 1021.5542, 26.875397
2025-12-30T18:10:31Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.87, 3, 1021.3628, 26.960587
2025-12-30T18:10:36Z, 30.58608, 27, 36.9, 36.875, 36, 34.91, 31, 28, 27.87, 3, 1021.67285, 26.865486
2025-12-30T18:10:41Z, 30.58608, 27, 36.9, 36.781, 35.937, 34.91, 31, 28, 27.87, 3, 1021.3804, 26.940697
2025-12-30T18:10:46Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.88, 3, 1021.42773, 26.903109
2025-12-30T18:10:51Z, 30.58608, 27, 36.8, 36.75, 35.625, 35.07, 31, 28, 27.87, 3, 1021.7495, 27.215733
2025-12-30T18:10:56Z, 30.647131, 30, 36.9, 36.75, 35.562, 35, 31, 28, 27.88, 3, 1021.31885, 27.721378
2025-12-30T18:11:01Z, 30.58608, 28, 36.8, 36.75, 35.531, 34.91, 31, 28, 27.87, 3, 1021.43164, 27.300642
2025-12-30T18:11:06Z, 30.647131, 28, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.87, 3, 1021.57715, 27.130754
2025-12-30T18:11:11Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.07, 31, 28, 27.87, 3, 1021.5962, 27.208366
2025-12-30T18:11:16Z, 30.647131, 27, 36.8, 36.906, 36, 35.04, 31, 28, 27.88, 3, 1021.48926, 27.083239
2025-12-30T18:11:21Z, 30.647131, 27, 36.9, 36.812, 35.937, 35, 31, 28, 27.87, 3, 1021.43945, 27.711153
2025-12-30T18:11:26Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.88, 3, 1021.45264, 26.950642
2025-12-30T18:11:31Z, 30.647131, 28, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.87, 3, 1021.38574, 27.073242
2025-12-30T18:11:36Z, 30.58608, 28, 36.9, 36.906, 35.781, 35, 31, 28, 27.88, 3, 1021.39355, 27.303501
2025-12-30T18:11:41Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.87, 3, 1021.43945, 27.130754
2025-12-30T18:11:46Z, 30.647131, 27, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.87, 3, 1021.3169, 27.293432
2025-12-30T18:11:51Z, 30.647131, 28, 36.9, 36.75, 35.968, 35.1, 31, 28, 27.88, 3, 1021.33594, 27.765175
2025-12-30T18:11:56Z, 30.647131, 26, 36.9, 36.718, 35.656, 35, 31, 28, 27.88, 3, 1021.3247, 27.273296
2025-12-30T18:12:01Z, 30.647131, 27, 36.9, 37.125, 35.812, 35, 31, 28, 27.87, 3, 1021.38184, 27.065664
2025-12-30T18:12:06Z, 30.58608, 28, 36.9, 36.875, 35.875, 35.13, 31, 28, 27.87, 3, 1021.43945, 27.473494
2025-12-30T18:12:11Z, 30.58608, 27, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.88, 3, 1021.33594, 27.14817
2025-12-30T18:12:16Z, 30.52503, 27, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.87, 3, 1021.42773, 27.130754
2025-12-30T18:12:21Z, 30.58608, 28, 36.9, 36.75, 35.75, 35, 31, 28, 27.88, 3, 1021.2593, 26.978249
2025-12-30T18:12:26Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.88, 3, 1021.4487, 27.083239
2025-12-30T18:12:31Z, 30.58608, 28, 36.9, 36.843, 36.031, 35.13, 31, 28, 27.88, 3, 1021.33984, 27.493769
2025-12-30T18:12:36Z, 30.58608, 29, 36.9, 36.906, 36.031, 35.19, 31, 28, 27.87, 3, 1021.4663, 27.358223
2025-12-30T18:12:41Z, 30.58608, 29, 36.9, 37.062, 35.875, 34.91, 31, 28, 27.88, 3, 1021.2363, 27.42596
2025-12-30T18:12:46Z, 30.647131, 27, 36.9, 36.906, 35.875, 35.16, 31, 28, 27.87, 3, 1021.2363, 28.09141
2025-12-30T18:12:51Z, 30.58608, 27, 36.9, 36.812, 35.812, 34.94, 31, 28, 27.87, 3, 1021.604, 27.008135
2025-12-30T18:12:56Z, 30.647131, 29, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.87, 3, 1021.5869, 26.940697
2025-12-30T18:13:01Z, 30.647131, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.87, 3, 1021.25146, 27.310726
2025-12-30T18:13:06Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.88, 3, 1021.45264, 27.130754
2025-12-30T18:13:11Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.88, 3, 1021.49316, 27.388533
2025-12-30T18:13:16Z, 30.647131, 29, 36.9, 36.843, 35.906, 35.19, 31, 28, 27.87, 3, 1021.4624, 26.960587
2025-12-30T18:13:21Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.87, 3, 1021.48145, 27.038023
2025-12-30T18:13:26Z, 30.647131, 29, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.87, 3, 1021.3091, 26.998173
2025-12-30T18:13:31Z, 30.58608, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.87, 3, 1021.2788, 27.025745
2025-12-30T18:13:36Z, 30.58608, 29, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.87, 3, 1021.2612, 27.43608
2025-12-30T18:13:41Z, 30.58608, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.87, 3, 1021.55615, 27.473494
2025-12-30T18:13:46Z, 30.58608, 29, 36.9, 37.031, 35.687, 35, 31, 28, 27.87, 3, 1021.3916, 27.008135
2025-12-30T18:13:51Z, 30.58608, 28, 36.9, 36.687, 35.937, 35.1, 31, 28, 27.87, 3, 1021.1426, 26.998173
2025-12-30T18:13:56Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.88, 3, 1021.3169, 26.950642
2025-12-30T18:14:01Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.87, 3, 1021.3955, 27.66362
2025-12-30T18:14:06Z, 30.58608, 27, 36.9, 37.062, 35.656, 34.94, 31, 28, 27.87, 3, 1021.53125, 27.37843
2025-12-30T18:14:11Z, 30.58608, 27, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.87, 3, 1021.1289, 27.008135
2025-12-30T18:14:16Z, 30.58608, 28, 36.9, 37.031, 35.75, 35.04, 31, 28, 27.88, 3, 1021.1328, 27.005785
2025-12-30T18:14:21Z, 30.58608, 28, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.87, 3, 1021.43555, 27.483631
2025-12-30T18:14:26Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.88, 3, 1021.53906, 27.168236
2025-12-30T18:14:31Z, 30.647131, 28, 36.9, 37.031, 35.968, 35.04, 31, 28, 27.87, 3, 1021.4165, 27.66362
2025-12-30T18:14:36Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.87, 3, 1021.33057, 27.025745
2025-12-30T18:14:41Z, 30.647131, 29, 36.9, 36.843, 35.656, 35, 31, 28, 27.87, 3, 1021.5332, 27.12323
2025-12-30T18:14:46Z, 30.58608, 29, 36.9, 36.906, 35.875, 35, 31, 28, 27.87, 3, 1021.3345, 27.035725
2025-12-30T18:14:51Z, 30.58608, 28, 36.9, 37.156, 35.812, 35.04, 31, 28, 27.87, 3, 1021.4087, 27.008135
2025-12-30T18:14:56Z, 30.58608, 28, 36.9, 37, 35.437, 35, 31, 28, 27.87, 3, 1021.3955, 27.103235
2025-12-30T18:15:01Z, 30.647131, 28, 36.9, 36.968, 35.75, 35.1, 31, 28, 27.87, 3, 1021.2593, 28.461159
2025-12-30T18:15:06Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.87, 3, 1021.4165, 27.045706
2025-12-30T18:15:11Z, 30.58608, 27, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.87, 3, 1021.2959, 27.7382
2025-12-30T18:15:16Z, 30.647131, 29, 36.9, 36.75, 35.875, 34.91, 31, 28, 27.87, 3, 1021.49316, 26.950642
2025-12-30T18:15:21Z, 30.647131, 29, 36.9, 36.687, 35.843, 34.94, 31, 28, 27.87, 3, 1021.53516, 27.358223
2025-12-30T18:15:26Z, 30.647131, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.87, 3, 1021.61914, 27.727955
2025-12-30T18:15:31Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.87, 3, 1021.522, 27.178268
2025-12-30T18:15:36Z, 30.647131, 29, 36.8, 36.75, 35.687, 34.97, 31, 28, 27.87, 3, 1021.6499, 26.808044
2025-12-30T18:15:41Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.87, 3, 1021.36523, 27.035725
2025-12-30T18:15:46Z, 30.58608, 28, 36.9, 36.812, 36, 34.94, 31, 28, 27.87, 3, 1021.43164, 28.149324
2025-12-30T18:15:51Z, 30.52503, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.87, 3, 1021.4414, 27.083239
2025-12-30T18:15:56Z, 30.58608, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.87, 3, 1021.3037, 27.008135
2025-12-30T18:16:01Z, 30.647131, 28, 36.9, 36.75, 35.781, 35.07, 31, 28, 27.87, 3, 1021.4341, 26.998173
2025-12-30T18:16:06Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.87, 3, 1021.522, 27.310726
2025-12-30T18:16:11Z, 30.58608, 29, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.87, 3, 1021.48535, 27.018097
2025-12-30T18:16:16Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.87, 3, 1021.2495, 27.245884
2025-12-30T18:16:21Z, 30.58608, 27, 36.9, 36.843, 35.531, 34.97, 31, 28, 27.87, 3, 1021.2627, 27.083239
2025-12-30T18:16:26Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.87, 3, 1021.32275, 27.568558
2025-12-30T18:16:31Z, 30.58608, 28, 36.9, 36.656, 35.687, 35.04, 31, 28, 27.87, 3, 1021.29004, 27.035725
2025-12-30T18:16:36Z, 30.58608, 27, 36.9, 36.781, 35.875, 34.94, 31, 28, 27.87, 3, 1021.54297, 27.093237
2025-12-30T18:16:41Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.87, 3, 1021.2827, 27.083239
2025-12-30T18:16:46Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.87, 3, 1021.3345, 26.835758
2025-12-30T18:16:51Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1021.33057, 27.055685
2025-12-30T18:16:56Z, 30.58608, 27, 36.9, 36.875, 35.562, 35.16, 31, 28, 27.87, 3, 1021.3286, 26.855577
2025-12-30T18:17:01Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.87, 3, 1021.3169, 27.025745
2025-12-30T18:17:06Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.87, 3, 1021.2324, 27.103235
2025-12-30T18:17:11Z, 30.58608, 27, 36.9, 37, 35.625, 35.07, 31, 28, 27.87, 3, 1021.47217, 27.3956
2025-12-30T18:17:16Z, 30.52503, 27, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.87, 3, 1021.54297, 27.055685
2025-12-30T18:17:21Z, 30.58608, 29, 36.9, 36.906, 35.875, 35, 31, 28, 27.87, 3, 1021.2959, 27.310726
2025-12-30T18:17:26Z, 30.647131, 27, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.87, 3, 1021.3154, 28.983818
2025-12-30T18:17:31Z, 30.58608, 27, 36.9, 36.812, 35.531, 34.94, 31, 28, 27.87, 3, 1021.2573, 27.035725
2025-12-30T18:17:36Z, 30.58608, 28, 36.9, 36.937, 35.562, 35.16, 31, 28, 27.87, 3, 1021.28613, 26.903109
2025-12-30T18:17:41Z, 30.52503, 28, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.87, 3, 1021.2114, 27.348122
2025-12-30T18:17:46Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.87, 3, 1021.3916, 28.77808
2025-12-30T18:17:51Z, 30.58608, 29, 36.9, 36.718, 35.843, 34.97, 31, 28, 27.87, 3, 1021.4492, 27.130754
2025-12-30T18:17:56Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.87, 3, 1021.34766, 27.008135
2025-12-30T18:18:01Z, 30.58608, 29, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.87, 3, 1021.5259, 27.330896
2025-12-30T18:18:06Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.87, 3, 1021.3779, 27.243093
2025-12-30T18:18:11Z, 30.58608, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.87, 3, 1021.2129, 27.340982
2025-12-30T18:18:16Z, 30.647131, 30, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.87, 3, 1021.3882, 27.008135
2025-12-30T18:18:21Z, 30.647131, 29, 36.9, 36.906, 36, 34.94, 31, 28, 27.87, 3, 1021.2002, 27.045706
2025-12-30T18:18:26Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.19, 31, 28, 27.87, 3, 1021.2002, 27.140768
2025-12-30T18:18:31Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.87, 3, 1021.3535, 27.40572
2025-12-30T18:18:36Z, 30.58608, 27, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.87, 3, 1021.0928, 27.43608
2025-12-30T18:18:41Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.87, 3, 1021.3589, 27.025745
2025-12-30T18:18:46Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.1, 31, 28, 27.88, 3, 1021.44336, 27.150784
2025-12-30T18:18:51Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.87, 3, 1021.20166, 27.996346
2025-12-30T18:18:56Z, 30.58608, 29, 36.9, 36.718, 35.468, 34.97, 31, 28, 27.87, 3, 1021.34766, 27.483631
2025-12-30T18:19:01Z, 30.58608, 28, 36.9, 37.093, 36.031, 35, 31, 28, 27.87, 3, 1021.2666, 26.930752
2025-12-30T18:19:06Z, 30.58608, 29, 36.9, 37.093, 35.656, 34.91, 31, 28, 27.87, 3, 1021.3384, 27.093237
2025-12-30T18:19:11Z, 30.58608, 29, 36.9, 36.843, 35.968, 35.16, 31, 28, 27.87, 3, 1021.22314, 27.055685
2025-12-30T18:19:16Z, 30.52503, 29, 36.9, 36.75, 35.812, 35, 31, 28, 27.87, 3, 1021.2344, 27.073242
2025-12-30T18:19:21Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.87, 3, 1021.28467, 27.045706
2025-12-30T18:19:26Z, 30.58608, 28, 36.9, 37.093, 35.812, 34.94, 31, 28, 27.87, 3, 1021.2383, 27.015764
2025-12-30T18:19:31Z, 30.52503, 28, 36.9, 37, 35.718, 35.16, 31, 28, 27.87, 3, 1021.2002, 27.150784
2025-12-30T18:19:36Z, 30.58608, 29, 36.8, 36.906, 35.687, 35.04, 31, 28, 27.87, 3, 1021.3384, 26.950642
2025-12-30T18:19:41Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.86, 3, 1021.41113, 27.168236
2025-12-30T18:19:46Z, 30.58608, 27, 36.9, 36.75, 36, 35.07, 31, 28, 27.87, 3, 1021.22314, 28.888788
2025-12-30T18:19:51Z, 30.58608, 28, 36.9, 37.187, 35.875, 35, 31, 28, 27.87, 3, 1021.3955, 28.128557
2025-12-30T18:19:56Z, 30.647131, 28, 36.9, 36.937, 35.593, 35.04, 31, 28, 27.86, 3, 1021.1924, 27.205683
2025-12-30T18:20:01Z, 30.647131, 27, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.87, 3, 1021.42236, 27.055685
2025-12-30T18:20:06Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.87, 3, 1021.1748, 26.920807
2025-12-30T18:20:11Z, 30.52503, 28, 36.9, 37, 35.593, 35, 31, 28, 27.87, 3, 1021.4951, 26.998173
2025-12-30T18:20:16Z, 30.58608, 27, 36.9, 36.843, 35.5, 34.97, 31, 28, 27.87, 3, 1021.1177, 27.110723
2025-12-30T18:20:21Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.87, 3, 1021.15967, 26.940697
2025-12-30T18:20:26Z, 30.58608, 27, 36.9, 36.718, 35.937, 35.16, 31, 28, 27.87, 3, 1021.083, 26.940697
2025-12-30T18:20:31Z, 30.647131, 29, 36.9, 36.781, 35.812, 35.13, 31, 28, 27.87, 3, 1021.0659, 27.843472
2025-12-30T18:20:36Z, 30.58608, 29, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.87, 3, 1021.15967, 27.680477
2025-12-30T18:20:41Z, 30.58608, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.87, 3, 1021.33984, 27.41584
2025-12-30T18:20:46Z, 30.647131, 27, 36.9, 37, 35.687, 34.91, 31, 28, 27.87, 3, 1021.2075, 27.57873
2025-12-30T18:20:51Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.87, 3, 1021.1211, 27.595709
2025-12-30T18:20:56Z, 30.52503, 29, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.87, 3, 1021.1543, 27.388533
2025-12-30T18:21:01Z, 30.58608, 28, 36.9, 36.75, 35.968, 35, 31, 28, 27.87, 3, 1021.3706, 27.045706
2025-12-30T18:21:06Z, 30.58608, 29, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.86, 3, 1021.1504, 26.89318
2025-12-30T18:21:11Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.87, 3, 1021.125, 27.055685
2025-12-30T18:21:16Z, 30.58608, 28, 36.9, 36.937, 35.812, 34.88, 31, 28, 27.87, 3, 1021.3882, 26.940697
2025-12-30T18:21:21Z, 30.647131, 28, 36.9, 36.875, 35.75, 34.94, 31, 28, 27.87, 3, 1021.062, 27.103235
2025-12-30T18:21:26Z, 30.647131, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.87, 3, 1021.34375, 26.930752
2025-12-30T18:21:31Z, 30.58608, 29, 36.9, 36.968, 35.625, 35.04, 31, 28, 27.87, 3, 1021.0127, 27.41584
2025-12-30T18:21:36Z, 30.647131, 29, 36.9, 37, 35.687, 34.97, 31, 28, 27.87, 3, 1021.2002, 27.330896
2025-12-30T18:21:41Z, 30.58608, 28, 36.9, 36.968, 35.656, 35, 31, 28, 27.87, 3, 1021.19775, 27.083239
2025-12-30T18:21:46Z, 30.58608, 28, 36.9, 36.906, 35.937, 35.07, 31, 28, 27.87, 3, 1021.4546, 27.300642
2025-12-30T18:21:51Z, 30.58608, 27, 36.9, 36.625, 35.593, 35.04, 31, 28, 27.87, 3, 1021.3457, 27.215733
2025-12-30T18:21:56Z, 30.58608, 28, 36.9, 36.906, 35.781, 35, 31, 28, 27.87, 3, 1021.2246, 27.073242
2025-12-30T18:22:01Z, 30.58608, 27, 36.9, 36.75, 35.812, 35.07, 31, 28, 27.86, 3, 1021.1504, 27.008135
2025-12-30T18:22:06Z, 30.52503, 28, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.87, 3, 1021.2095, 27.779171
2025-12-30T18:22:11Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.87, 3, 1021.0737, 30.515541
2025-12-30T18:22:16Z, 30.58608, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.87, 3, 1020.959, 27.198334
2025-12-30T18:22:21Z, 30.647131, 27, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.87, 3, 1021.08496, 27.42596
2025-12-30T18:22:26Z, 30.58608, 28, 36.9, 37.187, 35.875, 35, 31, 28, 27.87, 3, 1021.37646, 27.245884
2025-12-30T18:22:31Z, 30.58608, 28, 36.9, 36.812, 35.843, 35.19, 31, 28, 27.87, 3, 1021.1138, 27.083239
2025-12-30T18:22:36Z, 30.647131, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.86, 3, 1021.20996, 26.998173
2025-12-30T18:22:41Z, 30.647131, 29, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.87, 3, 1021.20166, 27.065664
2025-12-30T18:22:46Z, 30.58608, 28, 36.9, 36.687, 35.718, 35.04, 31, 28, 27.87, 3, 1021.167, 27.51087
2025-12-30T18:22:51Z, 30.58608, 28, 36.9, 37.093, 35.562, 34.94, 31, 28, 27.86, 3, 1021.0127, 27.083239
2025-12-30T18:22:56Z, 30.647131, 27, 36.9, 36.781, 35.562, 35.1, 31, 28, 27.87, 3, 1021.1924, 27.616089
2025-12-30T18:23:01Z, 30.58608, 27, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.87, 3, 1021.2998, 27.541336
2025-12-30T18:23:06Z, 30.58608, 29, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.87, 3, 1021.3882, 27.42596
2025-12-30T18:23:11Z, 30.58608, 29, 36.8, 36.75, 35.843, 34.97, 31, 28, 27.88, 3, 1021.1211, 27.473494
2025-12-30T18:23:16Z, 30.58608, 28, 36.9, 36.968, 35.75, 34.91, 31, 28, 27.87, 3, 1021.26904, 27.320812
2025-12-30T18:23:21Z, 30.58608, 29, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.87, 3, 1021.2002, 27.368326
2025-12-30T18:23:26Z, 30.647131, 29, 36.8, 37.031, 35.781, 35, 31, 28, 27.87, 3, 1021.37256, 26.950642
2025-12-30T18:23:31Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.87, 3, 1021.44336, 27.130754
2025-12-30T18:23:36Z, 30.58608, 28, 36.9, 36.937, 35.593, 35.13, 31, 28, 27.87, 3, 1021.17725, 27.168236
2025-12-30T18:23:41Z, 30.58608, 27, 36.8, 36.906, 35.718, 35.13, 31, 28, 27.87, 3, 1021.1045, 27.055685
2025-12-30T18:23:46Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.87, 3, 1021.2461, 26.788261
2025-12-30T18:23:51Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.87, 3, 1021.062, 26.98821
2025-12-30T18:23:56Z, 30.647131, 28, 36.9, 36.718, 35.812, 35.07, 31, 28, 27.87, 3, 1021.26904, 27.500713
2025-12-30T18:24:01Z, 30.58608, 29, 36.9, 37.031, 35.812, 34.94, 31, 28, 27.87, 3, 1021.5464, 27.293432
2025-12-30T18:24:06Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.87, 3, 1021.2959, 27.453217
2025-12-30T18:24:11Z, 30.58608, 27, 36.9, 37.062, 35.687, 35.1, 31, 28, 27.87, 3, 1021.0659, 27.073242
2025-12-30T18:24:16Z, 30.58608, 27, 36.9, 36.843, 35.5, 35, 31, 28, 27.87, 3, 1021.2612, 26.978249
2025-12-30T18:24:21Z, 30.58608, 29, 36.9, 36.906, 35.968, 35, 31, 28, 27.87, 3, 1021.125, 26.960587
2025-12-30T18:24:26Z, 30.58608, 28, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.87, 3, 1020.98193, 27.198334
2025-12-30T18:24:31Z, 30.647131, 28, 36.9, 36.75, 35.531, 35.13, 31, 28, 27.87, 3, 1021.0967, 27.795956
2025-12-30T18:24:36Z, 30.58608, 28, 36.9, 36.718, 35.781, 35.1, 31, 28, 27.87, 3, 1021.27246, 28.15527
2025-12-30T18:24:41Z, 30.647131, 28, 36.8, 36.781, 35.781, 34.97, 31, 28, 27.86, 3, 1021.21924, 27.035725
2025-12-30T18:24:46Z, 30.58608, 27, 36.9, 36.718, 35.531, 35, 31, 28, 27.87, 3, 1021.17725, 27.045706
2025-12-30T18:24:51Z, 30.58608, 28, 36.9, 36.687, 35.5, 35.04, 31, 28, 27.86, 3, 1021.22314, 26.970531
2025-12-30T18:24:56Z, 30.58608, 28, 36.9, 36.781, 35.468, 34.97, 31, 28, 27.87, 3, 1021.16943, 27.035725
2025-12-30T18:25:01Z, 30.58608, 30, 36.9, 36.781, 36, 35, 31, 28, 27.87, 3, 1021.12744, 26.98821
2025-12-30T18:25:06Z, 30.52503, 28, 36.9, 37, 35.843, 34.91, 31, 28, 27.87, 3, 1021.14795, 27.53118
2025-12-30T18:25:11Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.87, 3, 1021.1426, 27.340982
2025-12-30T18:25:16Z, 30.58608, 27, 36.9, 36.843, 35.781, 35.1, 31, 28, 27.87, 3, 1021.03906, 27.160799
2025-12-30T18:25:21Z, 30.58608, 29, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.87, 3, 1021.0947, 27.290556
2025-12-30T18:25:26Z, 30.58608, 29, 36.8, 36.812, 35.781, 34.94, 31, 28, 27.87, 3, 1021.1426, 27.120739
2025-12-30T18:25:31Z, 30.58608, 27, 36.8, 37.031, 35.625, 35, 31, 28, 27.87, 3, 1021.062, 26.865486
2025-12-30T18:25:36Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.86, 3, 1021.0698, 27.130754
2025-12-30T18:25:41Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.87, 3, 1021.10596, 27.103235
2025-12-30T18:25:46Z, 30.647131, 28, 36.9, 37.031, 35.968, 35.04, 31, 28, 27.87, 3, 1021.1079, 29.247295
2025-12-30T18:25:51Z, 30.58608, 28, 36.9, 36.937, 35.812, 35.1, 31, 28, 27.87, 3, 1021.21924, 27.521025
2025-12-30T18:25:56Z, 30.647131, 29, 36.8, 37.062, 35.625, 34.91, 31, 28, 27.87, 3, 1021.27686, 27.340982
2025-12-30T18:26:01Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.87, 3, 1021.1387, 26.978249
2025-12-30T18:26:06Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.87, 3, 1021.18066, 27.150784
2025-12-30T18:26:11Z, 30.58608, 29, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.87, 3, 1021.1465, 27.120739
2025-12-30T18:26:16Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.87, 3, 1021.1387, 27.293432
2025-12-30T18:26:21Z, 30.58608, 28, 36.8, 36.718, 36, 34.94, 31, 28, 27.86, 3, 1020.9971, 27.045706
2025-12-30T18:26:26Z, 30.58608, 28, 36.9, 36.906, 35.875, 35, 31, 28, 27.87, 3, 1021.17725, 26.865486
2025-12-30T18:26:31Z, 30.58608, 28, 36.9, 37, 35.781, 35.19, 31, 28, 27.86, 3, 1021.3076, 27.568558
2025-12-30T18:26:36Z, 30.58608, 30, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.87, 3, 1021.19775, 26.930752
2025-12-30T18:26:41Z, 30.58608, 27, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.86, 3, 1021.06445, 27.453217
2025-12-30T18:26:46Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.87, 3, 1021.3843, 28.13894
2025-12-30T18:26:51Z, 30.58608, 30, 36.9, 37.093, 35.718, 34.91, 31, 28, 27.87, 3, 1020.959, 27.110723
2025-12-30T18:26:56Z, 30.58608, 27, 36.9, 36.687, 36, 35.1, 31, 28, 27.86, 3, 1021.14453, 26.998173
2025-12-30T18:27:01Z, 30.58608, 27, 36.9, 36.718, 36, 35.16, 31, 28, 27.86, 3, 1021.02783, 27.446201
2025-12-30T18:27:06Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.91, 31, 28, 27.87, 3, 1020.97217, 26.913036
2025-12-30T18:27:11Z, 30.647131, 28, 36.9, 37.093, 35.625, 34.94, 31, 28, 27.86, 3, 1021.0049, 27.483631
2025-12-30T18:27:16Z, 30.52503, 28, 36.9, 36.968, 35.75, 34.88, 31, 28, 27.87, 3, 1021.08496, 27.055685
2025-12-30T18:27:21Z, 30.58608, 28, 36.8, 36.718, 35.625, 35.13, 31, 28, 27.87, 3, 1021.06006, 27.025745
2025-12-30T18:27:26Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.86, 3, 1021.3076, 27.150784
2025-12-30T18:27:31Z, 30.52503, 29, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.87, 3, 1021.1846, 27.42596
2025-12-30T18:27:36Z, 30.52503, 29, 36.9, 37.093, 35.593, 34.94, 31, 28, 27.87, 3, 1020.9282, 27.57873
2025-12-30T18:27:41Z, 30.58608, 27, 36.8, 36.937, 36, 34.91, 31, 28, 27.87, 3, 1021.2461, 27.225782
2025-12-30T18:27:46Z, 30.58608, 29, 36.9, 36.875, 35.843, 34.91, 31, 28, 27.87, 3, 1021.125, 27.035725
2025-12-30T18:27:51Z, 30.58608, 27, 36.9, 36.718, 35.656, 35.07, 31, 28, 27.87, 3, 1020.98193, 27.008135
2025-12-30T18:27:56Z, 30.647131, 30, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.87, 3, 1021.04834, 27.093237
2025-12-30T18:28:01Z, 30.58608, 27, 36.8, 36.906, 35.593, 35.13, 31, 28, 27.86, 3, 1021.03564, 27.150784
2025-12-30T18:28:06Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.86, 3, 1021.1655, 27.008135
2025-12-30T18:28:11Z, 30.58608, 27, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.87, 3, 1020.9741, 27.063244
2025-12-30T18:28:16Z, 30.58608, 28, 36.9, 36.906, 35.5, 35, 31, 28, 27.87, 3, 1020.9321, 26.940697
2025-12-30T18:28:21Z, 30.58608, 27, 36.9, 36.875, 35.937, 34.97, 31, 28, 27.87, 3, 1020.9512, 27.215733
2025-12-30T18:28:26Z, 30.58608, 27, 36.9, 36.843, 35.656, 35.19, 31, 28, 27.86, 3, 1021.08154, 27.045706
2025-12-30T18:28:31Z, 30.58608, 29, 36.9, 36.843, 35.812, 35, 31, 28, 27.86, 3, 1020.978, 27.53118
2025-12-30T18:28:36Z, 30.647131, 27, 36.9, 36.968, 35.906, 35, 31, 28, 27.86, 3, 1021.1792, 27.422804
2025-12-30T18:28:41Z, 30.58608, 29, 36.9, 37.031, 35.812, 34.97, 31, 28, 27.87, 3, 1020.9243, 26.922964
2025-12-30T18:28:46Z, 30.647131, 29, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.87, 3, 1020.99316, 27.150784
2025-12-30T18:28:51Z, 30.647131, 28, 36.9, 36.968, 35.718, 35.19, 31, 28, 27.87, 3, 1020.9512, 27.198334
2025-12-30T18:28:56Z, 30.52503, 27, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.86, 3, 1021.1294, 27.160799
2025-12-30T18:29:01Z, 30.58608, 28, 36.9, 37.062, 36, 35.04, 31, 28, 27.87, 3, 1021.1465, 27.806217
2025-12-30T18:29:06Z, 30.58608, 28, 36.9, 36.75, 35.875, 35.1, 31, 28, 27.87, 3, 1021.0928, 27.055685
2025-12-30T18:29:11Z, 30.58608, 29, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.87, 3, 1021.2114, 28.78313
2025-12-30T18:29:16Z, 30.52503, 28, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.86, 3, 1021.0796, 27.521025
2025-12-30T18:29:21Z, 30.58608, 29, 36.9, 36.718, 35.75, 35.07, 31, 28, 27.87, 3, 1020.80176, 27.215733
2025-12-30T18:29:26Z, 30.58608, 29, 36.9, 36.843, 35.531, 34.97, 31, 28, 27.87, 3, 1021.1504, 27.310726
2025-12-30T18:29:31Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.88, 31, 28, 27.86, 3, 1021.0127, 27.073242
2025-12-30T18:29:36Z, 30.58608, 28, 36.9, 36.687, 35.656, 35.1, 31, 28, 27.86, 3, 1021.13477, 27.340982
2025-12-30T18:29:41Z, 30.58608, 28, 36.8, 36.687, 35.968, 35.04, 31, 28, 27.87, 3, 1020.98975, 26.940697
2025-12-30T18:29:46Z, 30.58608, 27, 36.9, 36.843, 35.656, 35, 31, 28, 27.86, 3, 1021.0469, 27.103235
2025-12-30T18:29:51Z, 30.58608, 28, 36.9, 37.093, 35.656, 34.97, 31, 28, 27.87, 3, 1020.93994, 27.473494
2025-12-30T18:29:56Z, 30.647131, 27, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.86, 3, 1021.0454, 27.293432
2025-12-30T18:30:01Z, 30.58608, 29, 36.8, 36.875, 35.75, 34.97, 31, 28, 27.87, 3, 1020.98193, 27.996346
2025-12-30T18:30:06Z, 30.58608, 27, 36.9, 36.75, 35.75, 35.13, 31, 28, 27.86, 3, 1021.08887, 26.865486
2025-12-30T18:30:11Z, 30.58608, 29, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.87, 3, 1021.1079, 27.045706
2025-12-30T18:30:16Z, 30.647131, 28, 36.9, 37, 36, 34.91, 31, 28, 27.86, 3, 1021.1963, 27.178268
2025-12-30T18:30:21Z, 30.58608, 28, 36.9, 37, 35.656, 34.94, 31, 28, 27.87, 3, 1020.98584, 27.490559
2025-12-30T18:30:26Z, 30.58608, 27, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.87, 3, 1020.9912, 26.930752
2025-12-30T18:30:31Z, 30.58608, 28, 36.9, 36.875, 35.75, 35.07, 31, 28, 27.87, 3, 1021.0088, 27.130754
2025-12-30T18:30:36Z, 30.647131, 27, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.87, 3, 1021.0928, 27.12323
2025-12-30T18:30:41Z, 30.647131, 28, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.86, 3, 1021.08496, 30.3868
2025-12-30T18:30:46Z, 30.58608, 28, 36.9, 36.875, 35.625, 35, 31, 28, 27.87, 3, 1020.9741, 27.398634
2025-12-30T18:30:51Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.86, 3, 1021.1504, 27.035725
2025-12-30T18:30:56Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.87, 3, 1021.1885, 26.855577
2025-12-30T18:31:01Z, 30.58608, 27, 36.9, 36.968, 35.625, 34.88, 31, 28, 27.87, 3, 1020.9702, 28.118174
2025-12-30T18:31:06Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.87, 3, 1020.80566, 27.02806
2025-12-30T18:31:11Z, 30.58608, 27, 36.9, 37.093, 35.656, 34.94, 31, 28, 27.87, 3, 1021.08887, 27.320812
2025-12-30T18:31:16Z, 30.58608, 28, 36.9, 37.156, 35.75, 35.1, 31, 28, 27.87, 3, 1021.26904, 27.340982
2025-12-30T18:31:21Z, 30.58608, 28, 36.8, 36.875, 35.75, 35.07, 31, 28, 27.87, 3, 1020.8672, 27.188301
2025-12-30T18:31:26Z, 30.647131, 28, 36.8, 36.75, 35.593, 35.1, 31, 28, 27.87, 3, 1020.9053, 27.283365
2025-12-30T18:31:31Z, 30.647131, 27, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.87, 3, 1020.9663, 26.922964
2025-12-30T18:31:36Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.86, 3, 1020.9551, 27.41584
2025-12-30T18:31:41Z, 30.647131, 28, 36.9, 36.906, 35.968, 35, 31, 28, 27.87, 3, 1020.978, 27.490559
2025-12-30T18:31:46Z, 30.647131, 29, 36.9, 36.812, 35.812, 35.04, 31, 28, 27.87, 3, 1020.99316, 26.930752
2025-12-30T18:31:51Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.87, 3, 1020.8784, 26.980476
2025-12-30T18:31:56Z, 30.58608, 28, 36.8, 36.656, 35.625, 34.97, 31, 28, 27.86, 3, 1021.062, 26.950642
2025-12-30T18:32:01Z, 30.647131, 29, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.87, 3, 1021.0547, 27.283365
2025-12-30T18:32:06Z, 30.58608, 29, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.87, 3, 1020.99316, 27.368326
2025-12-30T18:32:11Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.86, 3, 1021.03174, 27.690702
2025-12-30T18:32:16Z, 30.58608, 29, 36.9, 36.843, 35.937, 35.1, 31, 28, 27.87, 3, 1020.9741, 27.008135
2025-12-30T18:32:21Z, 30.708181, 28, 36.9, 37.093, 35.656, 35.04, 31, 28, 27.87, 3, 1020.80176, 27.035725
2025-12-30T18:32:26Z, 30.58608, 29, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.86, 3, 1020.94727, 26.960587
2025-12-30T18:32:31Z, 30.647131, 29, 36.8, 36.937, 35.593, 34.97, 31, 28, 27.86, 3, 1021.0586, 27.130754
2025-12-30T18:32:36Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.87, 3, 1021.0161, 28.81998
2025-12-30T18:32:41Z, 30.647131, 29, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.86, 3, 1020.9971, 27.093237
2025-12-30T18:32:46Z, 30.58608, 30, 36.9, 36.75, 35.718, 34.91, 31, 28, 27.87, 3, 1021.0698, 26.998173
2025-12-30T18:32:51Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.87, 3, 1021.2036, 27.113232
2025-12-30T18:32:56Z, 30.647131, 30, 36.9, 36.718, 35.875, 35.04, 31, 28, 27.87, 3, 1020.8174, 27.160799
2025-12-30T18:33:01Z, 30.58608, 27, 36.8, 36.781, 35.875, 34.94, 31, 28, 27.87, 3, 1020.8784, 27.595709
2025-12-30T18:33:06Z, 30.58608, 29, 36.8, 36.718, 35.812, 34.97, 31, 28, 27.87, 3, 1020.8286, 27.065664
2025-12-30T18:33:11Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.87, 3, 1021.03174, 27.055685
2025-12-30T18:33:16Z, 30.52503, 27, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.87, 3, 1021.0928, 27.215733
2025-12-30T18:33:21Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.87, 3, 1020.6797, 27.198334
2025-12-30T18:33:26Z, 30.58608, 29, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.87, 3, 1020.84424, 27.013256
2025-12-30T18:33:31Z, 30.58608, 28, 36.9, 36.75, 35.968, 35.07, 31, 28, 27.87, 3, 1020.8711, 27.150784
2025-12-30T18:33:36Z, 30.58608, 28, 36.9, 36.718, 35.906, 34.91, 31, 28, 27.86, 3, 1020.87305, 27.025745
2025-12-30T18:33:41Z, 30.647131, 29, 36.8, 37.218, 35.656, 34.94, 31, 28, 27.87, 3, 1020.8862, 27.12323
2025-12-30T18:33:46Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.86, 3, 1021.03174, 27.388533
2025-12-30T18:33:51Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.13, 31, 28, 27.87, 3, 1020.8784, 28.291973
2025-12-30T18:33:56Z, 30.58608, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.87, 3, 1021.1006, 27.585518
2025-12-30T18:34:01Z, 30.58608, 28, 36.9, 37.343, 35.687, 34.97, 31, 28, 27.86, 3, 1020.97656, 27.168236
2025-12-30T18:34:06Z, 30.58608, 29, 36.9, 37.031, 35.968, 34.94, 31, 28, 27.86, 3, 1021.0088, 27.483631
2025-12-30T18:34:11Z, 30.708181, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.86, 3, 1020.74316, 27.103235
2025-12-30T18:34:16Z, 30.58608, 28, 36.9, 36.718, 35.906, 34.97, 31, 28, 27.87, 3, 1020.85547, 26.883255
2025-12-30T18:34:21Z, 30.58608, 28, 36.9, 36.937, 35.906, 34.97, 31, 28, 27.87, 3, 1020.9551, 27.273296
2025-12-30T18:34:26Z, 30.58608, 27, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.87, 3, 1020.8784, 26.89318
2025-12-30T18:34:31Z, 30.58608, 29, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.86, 3, 1020.7905, 27.018097
2025-12-30T18:34:36Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.86, 3, 1020.9321, 27.02806
2025-12-30T18:34:41Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.86, 3, 1020.7583, 27.083239
2025-12-30T18:34:46Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.86, 3, 1020.9536, 27.368326
2025-12-30T18:34:51Z, 30.58608, 29, 36.9, 36.843, 35.968, 34.97, 31, 28, 27.86, 3, 1021.02, 27.62628
2025-12-30T18:34:56Z, 30.58608, 29, 36.9, 36.843, 35.875, 34.97, 31, 28, 27.87, 3, 1020.70654, 26.950642
2025-12-30T18:35:01Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.19, 31, 28, 27.86, 3, 1021.02783, 26.913036
2025-12-30T18:35:06Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.86, 3, 1020.78125, 27.928186
2025-12-30T18:35:11Z, 30.58608, 28, 36.9, 36.718, 35.75, 34.97, 31, 28, 27.86, 3, 1020.7622, 28.149324
2025-12-30T18:35:16Z, 30.647131, 28, 36.9, 36.718, 35.75, 35, 31, 28, 27.87, 3, 1020.89404, 27.093237
2025-12-30T18:35:21Z, 30.58608, 28, 36.9, 37.062, 35.562, 35, 31, 28, 27.86, 3, 1020.7622, 27.340982
2025-12-30T18:35:26Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.87, 3, 1020.8096, 27.045706
2025-12-30T18:35:31Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.86, 3, 1020.83105, 27.093237
2025-12-30T18:35:36Z, 30.58608, 27, 36.9, 37.093, 35.843, 34.94, 31, 28, 27.86, 3, 1020.75244, 27.045706
2025-12-30T18:35:41Z, 30.58608, 28, 36.8, 36.968, 35.656, 34.88, 31, 28, 27.86, 3, 1020.81934, 27.558384
2025-12-30T18:35:46Z, 30.58608, 27, 36.9, 37.156, 35.625, 34.91, 31, 28, 27.86, 3, 1020.8213, 27.14817
2025-12-30T18:35:51Z, 30.58608, 29, 36.9, 36.906, 35.531, 35.22, 31, 28, 27.86, 3, 1021.05273, 27.568558
2025-12-30T18:35:56Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.87, 3, 1020.74854, 28.899452
2025-12-30T18:36:01Z, 30.647131, 29, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.86, 3, 1020.97656, 27.035725
2025-12-30T18:36:06Z, 30.58608, 27, 36.9, 36.906, 35.968, 35, 31, 28, 27.86, 3, 1020.75244, 27.235832
2025-12-30T18:36:11Z, 30.647131, 29, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.86, 3, 1020.97266, 27.53118
2025-12-30T18:36:16Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.87, 3, 1021.062, 28.054226
2025-12-30T18:36:21Z, 30.647131, 28, 36.9, 36.812, 35.812, 35, 31, 28, 27.87, 3, 1020.917, 27.103235
2025-12-30T18:36:26Z, 30.647131, 28, 36.8, 36.906, 35.656, 35, 31, 28, 27.86, 3, 1020.87695, 26.968287
2025-12-30T18:36:31Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.87, 3, 1020.7676, 27.300642
2025-12-30T18:36:36Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.88, 31, 28, 27.86, 3, 1021.0698, 27.41584
2025-12-30T18:36:41Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.25, 31, 28, 27.86, 3, 1020.8633, 27.055685
2025-12-30T18:36:46Z, 30.52503, 28, 36.9, 36.687, 35.937, 35, 31, 28, 27.86, 3, 1020.97656, 30.219194
2025-12-30T18:36:51Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.86, 3, 1020.78906, 27.065664
2025-12-30T18:36:56Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.85, 3, 1020.7505, 27.235832
2025-12-30T18:37:01Z, 30.58608, 27, 36.9, 36.687, 35.562, 34.91, 31, 28, 27.86, 3, 1020.77734, 27.045706
2025-12-30T18:37:06Z, 30.52503, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.86, 3, 1020.9551, 26.950642
2025-12-30T18:37:11Z, 30.647131, 29, 36.9, 36.75, 35.718, 35.1, 31, 28, 27.86, 3, 1020.87695, 27.055685
2025-12-30T18:37:16Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.87, 3, 1020.9204, 26.950642
2025-12-30T18:37:21Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.87, 3, 1020.99316, 27.283365
2025-12-30T18:37:26Z, 30.647131, 30, 36.9, 37, 35.812, 35.04, 31, 28, 27.87, 3, 1020.89746, 27.37843
2025-12-30T18:37:31Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.16, 31, 28, 27.86, 3, 1020.9038, 27.273296
2025-12-30T18:37:36Z, 30.647131, 28, 36.9, 36.75, 35.812, 34.97, 31, 28, 27.86, 3, 1020.94336, 27.093237
2025-12-30T18:37:41Z, 30.58608, 28, 36.9, 36.843, 35.5, 35, 31, 28, 27.85, 3, 1020.8579, 26.875397
2025-12-30T18:37:46Z, 30.58608, 28, 36.8, 36.843, 35.687, 34.91, 31, 28, 27.87, 3, 1020.8711, 26.998173
2025-12-30T18:37:51Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.86, 3, 1020.7197, 27.093237
2025-12-30T18:37:56Z, 30.58608, 27, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.87, 3, 1020.7715, 27.721378
2025-12-30T18:38:01Z, 30.58608, 28, 36.9, 36.875, 35.937, 35.13, 31, 28, 27.86, 3, 1020.8999, 27.178268
2025-12-30T18:38:06Z, 30.647131, 29, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.86, 3, 1020.7925, 27.018097
2025-12-30T18:38:11Z, 30.58608, 28, 36.8, 36.843, 35.625, 34.97, 31, 28, 27.86, 3, 1020.9038, 27.093237
2025-12-30T18:38:16Z, 30.647131, 28, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.86, 3, 1020.84424, 27.66362
2025-12-30T18:38:21Z, 30.58608, 28, 36.9, 36.843, 35.781, 35.1, 31, 28, 27.86, 3, 1020.7827, 27.140768
2025-12-30T18:38:26Z, 30.58608, 27, 36.8, 36.968, 35.562, 35.1, 31, 28, 27.86, 3, 1020.7046, 26.843544
2025-12-30T18:38:31Z, 30.58608, 28, 36.9, 37, 35.656, 34.94, 31, 28, 27.86, 3, 1020.9282, 27.843472
2025-12-30T18:38:36Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.87, 3, 1020.7676, 26.950642
2025-12-30T18:38:41Z, 30.58608, 27, 36.9, 36.781, 35.937, 35.04, 31, 28, 27.86, 3, 1020.6719, 27.198334
2025-12-30T18:38:46Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.86, 3, 1020.76953, 27.035725
2025-12-30T18:38:51Z, 30.58608, 27, 36.8, 36.812, 35.625, 35.04, 31, 28, 27.87, 3, 1020.8862, 27.055685
2025-12-30T18:38:56Z, 30.647131, 28, 36.9, 37.031, 35.562, 35, 31, 28, 27.86, 3, 1020.75244, 27.548212
2025-12-30T18:39:01Z, 30.58608, 29, 36.9, 36.968, 35.75, 34.94, 31, 28, 27.87, 3, 1020.98975, 27.008135
2025-12-30T18:39:06Z, 30.647131, 28, 36.9, 36.843, 35.5, 35.07, 31, 28, 27.86, 3, 1021.0088, 27.303501
2025-12-30T18:39:11Z, 30.58608, 27, 36.9, 36.875, 35.562, 35.1, 31, 28, 27.86, 3, 1020.87305, 27.198334
2025-12-30T18:39:16Z, 30.58608, 27, 36.9, 36.875, 35.968, 35, 31, 28, 27.87, 3, 1020.6719, 27.293432
2025-12-30T18:39:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1020.69336, 27.273296
2025-12-30T18:39:26Z, 30.647131, 27, 36.9, 36.875, 35.75, 34.88, 31, 28, 27.87, 3, 1020.7676, 27.015764
2025-12-30T18:39:31Z, 30.58608, 28, 36.9, 36.625, 35.625, 35, 31, 28, 27.86, 3, 1020.9092, 27.073242
2025-12-30T18:39:36Z, 30.58608, 29, 36.9, 36.656, 35.468, 34.91, 31, 28, 27.86, 3, 1020.9878, 26.930752
2025-12-30T18:39:41Z, 30.58608, 28, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.86, 3, 1020.5552, 27.083239
2025-12-30T18:39:46Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.86, 3, 1020.8174, 27.273296
2025-12-30T18:39:51Z, 30.647131, 29, 36.9, 36.75, 36, 35, 31, 28, 27.87, 3, 1020.99316, 26.873327
2025-12-30T18:39:56Z, 30.647131, 28, 36.9, 36.687, 35.656, 35, 31, 28, 27.86, 3, 1020.959, 26.978249
2025-12-30T18:40:01Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.87, 3, 1020.75244, 27.684036
2025-12-30T18:40:06Z, 30.647131, 29, 36.9, 37.093, 35.843, 34.91, 31, 28, 27.86, 3, 1021.01074, 27.158203
2025-12-30T18:40:11Z, 30.58608, 27, 36.8, 36.906, 35.625, 35.04, 31, 28, 27.86, 3, 1020.917, 27.103235
2025-12-30T18:40:16Z, 30.58608, 28, 36.9, 37, 35.625, 34.91, 31, 28, 27.86, 3, 1020.87695, 26.950642
2025-12-30T18:40:21Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.88, 31, 28, 27.86, 3, 1020.7178, 27.42596
2025-12-30T18:40:26Z, 30.58608, 28, 36.9, 36.968, 35.531, 35.16, 31, 28, 27.86, 3, 1020.7583, 26.845667
2025-12-30T18:40:31Z, 30.58608, 28, 36.9, 36.781, 35.937, 35.1, 31, 28, 27.86, 3, 1020.74316, 27.083239
2025-12-30T18:40:36Z, 30.58608, 28, 36.8, 37.375, 35.656, 34.88, 31, 28, 27.87, 3, 1020.65674, 27.215733
2025-12-30T18:40:41Z, 30.58608, 27, 36.9, 37.031, 35.593, 35, 31, 28, 27.86, 3, 1020.94336, 27.283365
2025-12-30T18:40:46Z, 30.58608, 28, 36.9, 37, 35.843, 34.91, 31, 28, 27.86, 3, 1020.72754, 27.150784
2025-12-30T18:40:51Z, 30.58608, 28, 36.9, 37.031, 35.812, 34.91, 31, 28, 27.86, 3, 1020.89404, 27.446201
2025-12-30T18:40:56Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.86, 3, 1020.7925, 27.948812
2025-12-30T18:41:01Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.86, 3, 1020.79443, 27.103235
2025-12-30T18:41:06Z, 30.58608, 29, 36.9, 36.687, 35.687, 35, 31, 28, 27.85, 3, 1020.92285, 26.998173
2025-12-30T18:41:11Z, 30.647131, 29, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.87, 3, 1020.917, 27.9385
2025-12-30T18:41:16Z, 30.58608, 29, 36.9, 36.812, 35.937, 34.94, 31, 28, 27.86, 3, 1020.9536, 26.855577
2025-12-30T18:41:21Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.86, 3, 1020.8423, 27.130754
2025-12-30T18:41:26Z, 30.58608, 29, 36.9, 36.781, 35.531, 35.04, 31, 28, 27.87, 3, 1020.6719, 27.035725
2025-12-30T18:41:31Z, 30.647131, 28, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.87, 3, 1020.7407, 27.385479
2025-12-30T18:41:36Z, 30.647131, 29, 36.8, 36.875, 35.781, 34.91, 31, 28, 27.86, 3, 1020.76953, 27.035725
2025-12-30T18:41:41Z, 30.647131, 27, 36.9, 36.75, 35.687, 35, 31, 28, 27.86, 3, 1020.84033, 27.890985
2025-12-30T18:41:46Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.86, 3, 1020.75586, 27.727955
2025-12-30T18:41:51Z, 30.58608, 27, 36.9, 36.718, 35.937, 34.91, 31, 28, 27.86, 3, 1020.7124, 27.093237
2025-12-30T18:41:56Z, 30.58608, 28, 36.9, 36.718, 35.906, 34.94, 31, 28, 27.86, 3, 1020.81934, 26.808044
2025-12-30T18:42:01Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.16, 31, 28, 27.86, 3, 1020.9092, 27.103235
2025-12-30T18:42:06Z, 30.58608, 29, 36.8, 36.718, 35.625, 35.13, 31, 28, 27.86, 3, 1020.92676, 27.208366
2025-12-30T18:42:11Z, 30.52503, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.86, 3, 1020.6548, 26.978249
2025-12-30T18:42:16Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.86, 3, 1020.7163, 26.875397
2025-12-30T18:42:21Z, 30.647131, 28, 36.9, 36.968, 35.718, 34.91, 31, 28, 27.87, 3, 1020.66064, 27.833193
2025-12-30T18:42:26Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.87, 3, 1020.8862, 27.42596
2025-12-30T18:42:31Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.87, 3, 1020.8594, 27.063244
2025-12-30T18:42:36Z, 30.52503, 27, 36.8, 36.687, 35.656, 35.04, 31, 28, 27.86, 3, 1020.83496, 27.37843
2025-12-30T18:42:41Z, 30.58608, 28, 36.9, 36.656, 35.906, 34.94, 31, 28, 27.86, 3, 1020.86914, 27.57873
2025-12-30T18:42:46Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.86, 3, 1020.8154, 27.517693
2025-12-30T18:42:51Z, 30.58608, 27, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.86, 3, 1020.5747, 27.40572
2025-12-30T18:42:56Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.86, 3, 1020.6948, 27.055685
2025-12-30T18:43:01Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.86, 3, 1020.74316, 26.930752
2025-12-30T18:43:06Z, 30.58608, 29, 36.8, 37.093, 35.593, 35.04, 31, 28, 27.86, 3, 1020.8921, 27.178268
2025-12-30T18:43:11Z, 30.58608, 29, 36.9, 37.187, 36, 34.94, 31, 28, 27.86, 3, 1020.7046, 27.208366
2025-12-30T18:43:16Z, 30.58608, 29, 36.9, 36.812, 35.968, 34.91, 31, 28, 27.86, 3, 1020.854, 26.960587
2025-12-30T18:43:21Z, 30.58608, 29, 36.9, 37, 35.781, 35, 31, 28, 27.86, 3, 1020.66064, 27.996346
2025-12-30T18:43:26Z, 30.647131, 27, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.86, 3, 1020.6509, 27.245884
2025-12-30T18:43:31Z, 30.58608, 27, 36.9, 36.906, 35.625, 35, 31, 28, 27.87, 3, 1020.6299, 27.521025
2025-12-30T18:43:36Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.86, 3, 1020.59375, 27.113232
2025-12-30T18:43:41Z, 30.647131, 26, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.86, 3, 1020.6968, 27.045706
2025-12-30T18:43:46Z, 30.647131, 29, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.86, 3, 1020.7905, 27.388533
2025-12-30T18:43:51Z, 30.647131, 28, 36.9, 36.75, 35.625, 34.85, 31, 28, 27.87, 3, 1020.7715, 27.073242
2025-12-30T18:43:56Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.88, 31, 28, 27.87, 3, 1020.84424, 27.093237
2025-12-30T18:44:01Z, 30.647131, 27, 36.9, 36.843, 35.875, 35.07, 31, 28, 27.86, 3, 1020.70654, 27.083239
2025-12-30T18:44:06Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.86, 3, 1020.6968, 27.130754
2025-12-30T18:44:11Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.87, 3, 1020.5879, 27.150784
2025-12-30T18:44:16Z, 30.647131, 27, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.87, 3, 1020.8252, 26.970531
2025-12-30T18:44:21Z, 30.52503, 28, 36.9, 36.968, 35.75, 34.91, 31, 28, 27.86, 3, 1020.77344, 27.168236
2025-12-30T18:44:26Z, 30.58608, 28, 36.9, 36.781, 35.5, 35.1, 31, 28, 27.86, 3, 1020.5747, 27.408737
2025-12-30T18:44:31Z, 30.58608, 28, 36.9, 36.718, 35.906, 35.04, 31, 28, 27.87, 3, 1020.626, 27.045706
2025-12-30T18:44:36Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.86, 3, 1020.7085, 27.063244
2025-12-30T18:44:41Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.86, 3, 1020.7715, 27.018097
2025-12-30T18:44:46Z, 30.647131, 28, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.86, 3, 1020.91113, 27.265984
2025-12-30T18:44:51Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.86, 3, 1020.7466, 27.986013
2025-12-30T18:44:56Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.87, 3, 1020.4995, 27.008135
2025-12-30T18:45:01Z, 30.647131, 27, 36.9, 37.031, 35.531, 34.91, 31, 28, 27.86, 3, 1020.77734, 27.731604
2025-12-30T18:45:06Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.87, 3, 1020.5073, 27.358223
2025-12-30T18:45:11Z, 30.647131, 28, 36.9, 36.875, 35.968, 35.13, 31, 28, 27.86, 3, 1020.69336, 27.538038
2025-12-30T18:45:16Z, 30.58608, 27, 36.9, 37, 35.937, 35.13, 31, 28, 27.86, 3, 1020.55176, 27.320812
2025-12-30T18:45:21Z, 30.647131, 28, 36.9, 36.875, 35.562, 35, 31, 28, 27.86, 3, 1020.7661, 27.948812
2025-12-30T18:45:26Z, 30.647131, 29, 36.9, 37.093, 35.562, 34.94, 31, 28, 27.86, 3, 1020.92285, 27.025745
2025-12-30T18:45:31Z, 30.58608, 28, 36.9, 37.062, 35.75, 34.97, 31, 28, 27.87, 3, 1020.8213, 27.558384
2025-12-30T18:45:36Z, 30.58608, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.86, 3, 1020.78516, 27.690702
2025-12-30T18:45:41Z, 30.58608, 29, 36.9, 36.812, 35.718, 35.13, 31, 28, 27.86, 3, 1020.8081, 26.940697
2025-12-30T18:45:46Z, 30.58608, 29, 36.9, 36.843, 35.968, 35.13, 31, 28, 27.85, 3, 1020.5132, 27.168236
2025-12-30T18:45:51Z, 30.58608, 28, 37, 36.906, 35.656, 35, 31, 28, 27.86, 3, 1020.7583, 27.113232
2025-12-30T18:45:56Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.86, 3, 1020.7505, 26.825848
2025-12-30T18:46:01Z, 30.58608, 27, 36.9, 36.75, 35.875, 34.97, 31, 28, 27.86, 3, 1020.78125, 27.388533
2025-12-30T18:46:06Z, 30.58608, 28, 36.9, 36.781, 35.75, 34.94, 31, 28, 27.86, 3, 1020.80566, 27.103235
2025-12-30T18:46:11Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.1, 31, 28, 27.86, 3, 1020.63184, 27.453217
2025-12-30T18:46:16Z, 30.58608, 28, 36.9, 37, 35.562, 35.07, 31, 28, 27.86, 3, 1020.70996, 27.653414
2025-12-30T18:46:21Z, 30.58608, 28, 36.9, 37.031, 35.562, 34.91, 31, 28, 27.86, 3, 1020.6509, 27.008135
2025-12-30T18:46:26Z, 30.58608, 29, 36.9, 36.75, 35.968, 35.07, 31, 28, 27.86, 3, 1020.63184, 26.808044
2025-12-30T18:46:31Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.86, 3, 1020.84424, 26.913036
2025-12-30T18:46:36Z, 30.647131, 28, 36.9, 36.781, 35.906, 34.91, 31, 28, 27.86, 3, 1020.68945, 26.940697
2025-12-30T18:46:41Z, 30.58608, 27, 36.9, 37.187, 35.843, 34.88, 31, 28, 27.86, 3, 1020.7925, 26.950642
2025-12-30T18:46:46Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.86, 3, 1020.72754, 26.98821
2025-12-30T18:46:51Z, 30.58608, 28, 36.9, 36.687, 35.625, 35.1, 31, 28, 27.86, 3, 1020.63965, 27.283365
2025-12-30T18:46:56Z, 30.58608, 28, 36.9, 36.687, 35.718, 34.97, 31, 28, 27.86, 3, 1020.69336, 27.243093
2025-12-30T18:47:01Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.86, 3, 1020.83105, 27.283365
2025-12-30T18:47:06Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.85, 3, 1020.74316, 27.198334
2025-12-30T18:47:11Z, 30.52503, 28, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.86, 3, 1020.4253, 27.140768
2025-12-30T18:47:16Z, 30.58608, 29, 36.9, 36.937, 35.687, 35.1, 31, 28, 27.86, 3, 1020.3833, 27.388533
2025-12-30T18:47:21Z, 30.58608, 27, 36.9, 36.687, 35.906, 35, 31, 28, 27.86, 3, 1020.6299, 27.673828
2025-12-30T18:47:26Z, 30.647131, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.86, 3, 1020.75977, 27.018097
2025-12-30T18:47:31Z, 30.58608, 29, 36.9, 37.031, 35.593, 34.94, 31, 28, 27.86, 3, 1020.82324, 27.150784
2025-12-30T18:47:36Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.1, 31, 28, 27.86, 3, 1020.73926, 27.323635
2025-12-30T18:47:41Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.86, 3, 1020.72363, 27.055685
2025-12-30T18:47:46Z, 30.647131, 28, 36.9, 36.718, 35.531, 35.1, 31, 28, 27.85, 3, 1020.5576, 27.453217
2025-12-30T18:47:51Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.86, 3, 1020.73145, 27.340982
2025-12-30T18:47:56Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.86, 3, 1020.54004, 27.310726
2025-12-30T18:48:01Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.86, 3, 1020.69336, 28.471664
2025-12-30T18:48:06Z, 30.58608, 29, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.86, 3, 1020.6279, 26.998173
2025-12-30T18:48:11Z, 30.58608, 27, 36.8, 36.781, 35.593, 34.97, 31, 28, 27.86, 3, 1020.7505, 27.150784
2025-12-30T18:48:16Z, 30.52503, 27, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.86, 3, 1020.61426, 27.463356
2025-12-30T18:48:21Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.86, 3, 1020.5708, 27.198334
2025-12-30T18:48:26Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.86, 3, 1020.58984, 27.008135
2025-12-30T18:48:31Z, 30.58608, 28, 36.9, 36.718, 35.906, 35, 31, 28, 27.86, 3, 1020.72754, 26.950642
2025-12-30T18:48:36Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.91, 31, 28, 27.86, 3, 1020.605, 26.855577
2025-12-30T18:48:41Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.86, 3, 1020.7046, 27.40572
2025-12-30T18:48:46Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.86, 3, 1020.70654, 26.817938
2025-12-30T18:48:51Z, 30.58608, 28, 36.8, 36.812, 35.687, 35.07, 31, 28, 27.86, 3, 1020.7085, 27.473494
2025-12-30T18:48:56Z, 30.58608, 29, 36.9, 36.625, 35.687, 35, 31, 28, 27.86, 3, 1020.7407, 27.483631
2025-12-30T18:49:01Z, 30.58608, 28, 36.9, 36.75, 35.437, 35.04, 31, 28, 27.86, 3, 1020.6738, 27.208366
2025-12-30T18:49:06Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.86, 3, 1020.6221, 26.930752
2025-12-30T18:49:11Z, 30.58608, 27, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.85, 3, 1020.7163, 27.015764
2025-12-30T18:49:16Z, 30.58608, 29, 36.9, 36.687, 35.812, 35.1, 31, 28, 27.86, 3, 1020.91895, 26.978249
2025-12-30T18:49:21Z, 30.58608, 29, 36.9, 36.75, 35.843, 35.07, 31, 28, 27.85, 3, 1020.7163, 27.320812
2025-12-30T18:49:26Z, 30.58608, 28, 36.9, 36.781, 35.468, 35.07, 31, 28, 27.86, 3, 1020.75977, 27.120739
2025-12-30T18:49:31Z, 30.58608, 28, 36.9, 36.687, 35.75, 34.94, 31, 28, 27.86, 3, 1020.68164, 28.566729
2025-12-30T18:49:36Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.87, 3, 1020.89746, 27.785696
2025-12-30T18:49:41Z, 30.647131, 29, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.86, 3, 1020.58984, 27.388533
2025-12-30T18:49:46Z, 30.58608, 27, 36.9, 37.093, 36.031, 34.94, 31, 28, 27.86, 3, 1020.6948, 27.340982
2025-12-30T18:49:51Z, 30.58608, 28, 36.8, 36.781, 35.593, 35.04, 31, 28, 27.86, 3, 1020.7329, 27.293432
2025-12-30T18:49:56Z, 30.58608, 28, 36.9, 36.843, 35.843, 35, 31, 28, 27.86, 3, 1020.2876, 26.883255
2025-12-30T18:50:01Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.85, 3, 1020.7085, 26.950642
2025-12-30T18:50:06Z, 30.58608, 28, 36.9, 37.343, 35.593, 35, 31, 28, 27.86, 3, 1020.64746, 26.903109
2025-12-30T18:50:11Z, 30.58608, 29, 36.9, 37, 35.5, 34.97, 31, 28, 27.86, 3, 1020.5552, 26.940697
2025-12-30T18:50:16Z, 30.58608, 29, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.85, 3, 1020.58594, 27.273296
2025-12-30T18:50:21Z, 30.58608, 28, 36.9, 36.687, 35.562, 35.07, 31, 28, 27.86, 3, 1020.5571, 27.150784
2025-12-30T18:50:26Z, 30.58608, 29, 36.9, 36.625, 35.906, 35.04, 31, 28, 27.87, 3, 1020.8096, 27.795956
2025-12-30T18:50:31Z, 30.58608, 28, 36.9, 37, 35.906, 34.97, 31, 28, 27.85, 3, 1020.8921, 27.62628
2025-12-30T18:50:36Z, 30.647131, 27, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.86, 3, 1020.72363, 26.855577
2025-12-30T18:50:41Z, 30.58608, 27, 36.9, 36.875, 35.656, 34.85, 31, 28, 27.86, 3, 1020.54785, 27.198334
2025-12-30T18:50:46Z, 30.647131, 28, 36.9, 36.75, 35.781, 35.13, 31, 28, 27.86, 3, 1020.4253, 30.836882
2025-12-30T18:50:51Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.86, 3, 1020.72363, 27.340982
2025-12-30T18:50:56Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.86, 3, 1020.72754, 26.998173
2025-12-30T18:51:01Z, 30.58608, 28, 36.8, 36.843, 35.656, 35.13, 31, 28, 27.86, 3, 1020.6909, 26.970531
2025-12-30T18:51:06Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.86, 3, 1020.5747, 27.008135
2025-12-30T18:51:11Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.85, 3, 1020.8042, 27.273296
2025-12-30T18:51:16Z, 30.58608, 28, 36.9, 36.687, 35.781, 34.91, 31, 28, 27.86, 3, 1020.73145, 27.225782
2025-12-30T18:51:21Z, 30.58608, 27, 36.8, 36.906, 35.562, 34.94, 31, 28, 27.86, 3, 1020.76953, 27.093237
2025-12-30T18:51:26Z, 30.58608, 29, 36.9, 37, 35.531, 34.91, 31, 28, 27.86, 3, 1020.5747, 27.398634
2025-12-30T18:51:31Z, 30.58608, 27, 36.8, 36.875, 35.687, 35.13, 31, 28, 27.86, 3, 1020.3872, 27.18083
2025-12-30T18:51:36Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.86, 3, 1020.59375, 27.57873
2025-12-30T18:51:41Z, 30.58608, 28, 36.9, 36.781, 35.968, 35.04, 31, 28, 27.85, 3, 1020.6953, 27.340982
2025-12-30T18:51:46Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.86, 3, 1020.5552, 27.473494
2025-12-30T18:51:51Z, 30.58608, 27, 36.9, 36.968, 35.875, 35.04, 31, 28, 27.86, 3, 1020.5552, 27.493769
2025-12-30T18:51:56Z, 30.58608, 28, 36.9, 37.062, 35.812, 34.91, 31, 28, 27.86, 3, 1020.5669, 27.045706
2025-12-30T18:52:01Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.86, 3, 1020.7583, 27.045706
2025-12-30T18:52:06Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.86, 3, 1020.7676, 27.113232
2025-12-30T18:52:11Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.86, 3, 1020.49414, 27.253162
2025-12-30T18:52:16Z, 30.58608, 28, 36.8, 36.937, 35.531, 34.97, 31, 28, 27.86, 3, 1020.64746, 27.055685
2025-12-30T18:52:21Z, 30.58608, 28, 36.9, 37, 35.937, 34.94, 31, 28, 27.87, 3, 1020.56836, 27.053247
2025-12-30T18:52:26Z, 30.58608, 27, 36.9, 36.875, 35.906, 34.91, 31, 28, 27.86, 3, 1020.73145, 27.235832
2025-12-30T18:52:31Z, 30.58608, 28, 36.9, 36.75, 35.875, 34.94, 31, 28, 27.86, 3, 1020.3447, 27.853748
2025-12-30T18:52:36Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.85, 3, 1020.48486, 27.130754
2025-12-30T18:52:41Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.86, 3, 1020.60156, 27.843472
2025-12-30T18:52:46Z, 30.58608, 28, 36.8, 36.75, 35.718, 35.04, 31, 28, 27.85, 3, 1020.5322, 27.025745
2025-12-30T18:52:51Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.86, 3, 1020.54785, 27.158203
2025-12-30T18:52:56Z, 30.58608, 28, 36.9, 36.718, 35.468, 35.04, 31, 28, 27.86, 3, 1020.5747, 27.690702
2025-12-30T18:53:01Z, 30.58608, 29, 36.8, 36.656, 35.937, 35.04, 31, 28, 27.85, 3, 1020.6206, 27.150784
2025-12-30T18:53:06Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.86, 3, 1020.5708, 26.903109
2025-12-30T18:53:11Z, 30.58608, 29, 36.9, 36.968, 35.625, 34.88, 31, 28, 27.87, 3, 1020.6909, 27.293432
2025-12-30T18:53:16Z, 30.58608, 27, 36.9, 36.812, 35.843, 35.13, 31, 28, 27.85, 3, 1020.563, 26.873327
2025-12-30T18:53:21Z, 30.647131, 29, 36.9, 36.875, 35.75, 34.94, 31, 28, 27.86, 3, 1020.6206, 27.093237
2025-12-30T18:53:26Z, 30.647131, 27, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.87, 3, 1020.6411, 27.320812
2025-12-30T18:53:31Z, 30.58608, 28, 36.9, 36.843, 35.406, 34.94, 31, 28, 27.86, 3, 1020.7505, 27.340982
2025-12-30T18:53:36Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.86, 3, 1020.6167, 27.150784
2025-12-30T18:53:41Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.85, 3, 1020.6089, 27.065664
2025-12-30T18:53:46Z, 30.647131, 29, 36.9, 36.812, 35.937, 35.13, 31, 28, 27.86, 3, 1020.6665, 27.008135
2025-12-30T18:53:51Z, 30.52503, 28, 36.9, 36.875, 35.812, 34.88, 31, 28, 27.85, 3, 1020.6509, 29.279709
2025-12-30T18:53:56Z, 30.52503, 28, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.85, 3, 1020.6626, 26.89318
2025-12-30T18:54:01Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.86, 3, 1020.64355, 30.266708
2025-12-30T18:54:06Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.86, 3, 1020.6587, 27.53118
2025-12-30T18:54:11Z, 30.647131, 27, 36.9, 36.843, 35.593, 35, 31, 28, 27.86, 3, 1020.54785, 27.41584
2025-12-30T18:54:16Z, 30.58608, 29, 36.9, 36.75, 36, 35, 31, 28, 27.86, 3, 1020.63184, 26.950642
2025-12-30T18:54:21Z, 30.52503, 29, 36.9, 36.843, 35.625, 34.88, 31, 28, 27.86, 3, 1020.6167, 27.43608
2025-12-30T18:54:26Z, 30.647131, 28, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.85, 3, 1020.6626, 27.90756
2025-12-30T18:54:31Z, 30.58608, 29, 36.9, 36.812, 35.843, 35.13, 31, 28, 27.86, 3, 1020.542, 27.150784
2025-12-30T18:54:36Z, 30.647131, 29, 36.9, 36.812, 35.843, 35, 31, 28, 27.87, 3, 1020.84033, 27.018097
2025-12-30T18:54:41Z, 30.58608, 28, 36.9, 36.781, 35.562, 35, 31, 28, 27.86, 3, 1020.6167, 26.950642
2025-12-30T18:54:46Z, 30.647131, 28, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.86, 3, 1020.64355, 26.910862
2025-12-30T18:54:51Z, 30.58608, 28, 36.9, 37, 35.718, 34.94, 31, 28, 27.86, 3, 1020.68555, 27.150784
2025-12-30T18:54:56Z, 30.58608, 27, 36.9, 36.937, 35.625, 35.16, 31, 28, 27.86, 3, 1020.63965, 27.008135
2025-12-30T18:55:01Z, 30.58608, 28, 36.9, 36.843, 35.937, 34.97, 31, 28, 27.86, 3, 1020.58984, 26.903109
2025-12-30T18:55:06Z, 30.58608, 29, 36.9, 36.656, 35.562, 35.04, 31, 28, 27.85, 3, 1020.76953, 27.806217
2025-12-30T18:55:11Z, 30.58608, 27, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.85, 3, 1020.437, 27.025745
2025-12-30T18:55:16Z, 30.52503, 27, 36.9, 37.031, 35.687, 35, 31, 28, 27.86, 3, 1020.64355, 27.351067
2025-12-30T18:55:21Z, 30.52503, 27, 36.8, 36.906, 35.531, 34.91, 31, 28, 27.86, 3, 1020.54395, 27.188301
2025-12-30T18:55:26Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1020.80176, 27.388533
2025-12-30T18:55:31Z, 30.58608, 30, 36.9, 36.906, 36.062, 34.82, 31, 28, 27.86, 3, 1020.5171, 27.500713
2025-12-30T18:55:36Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.87, 3, 1020.84814, 27.035725
2025-12-30T18:55:41Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.86, 3, 1020.53613, 27.008135
2025-12-30T18:55:46Z, 30.647131, 27, 36.9, 36.812, 35.875, 35.19, 31, 28, 27.86, 3, 1020.6509, 26.960587
2025-12-30T18:55:51Z, 30.58608, 28, 36.9, 36.781, 35.875, 34.97, 31, 28, 27.86, 3, 1020.49805, 27.150784
2025-12-30T18:55:56Z, 30.58608, 27, 36.9, 36.812, 35.812, 35, 31, 28, 27.86, 3, 1020.5112, 27.521025
2025-12-30T18:56:01Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.86, 3, 1020.521, 27.215733
2025-12-30T18:56:06Z, 30.58608, 29, 36.9, 36.656, 35.75, 34.88, 31, 28, 27.86, 3, 1020.5708, 26.960587
2025-12-30T18:56:11Z, 30.58608, 28, 36.9, 37.156, 35.687, 34.88, 31, 28, 27.86, 3, 1020.7544, 27.446201
2025-12-30T18:56:16Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.86, 3, 1020.7046, 27.568558
2025-12-30T18:56:21Z, 30.58608, 29, 36.9, 36.75, 35.875, 35.1, 31, 28, 27.85, 3, 1020.7334, 27.493769
2025-12-30T18:56:26Z, 30.58608, 28, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.86, 3, 1020.4829, 27.035725
2025-12-30T18:56:31Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.91, 31, 28, 27.86, 3, 1020.7925, 27.008135
2025-12-30T18:56:36Z, 30.647131, 29, 36.9, 37.062, 35.593, 34.94, 31, 28, 27.86, 3, 1020.58203, 26.960587
2025-12-30T18:56:41Z, 30.647131, 29, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.86, 3, 1020.47266, 27.093237
2025-12-30T18:56:46Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.86, 3, 1020.4536, 28.006676
2025-12-30T18:56:51Z, 30.58608, 28, 36.9, 36.75, 35.968, 34.91, 31, 28, 27.85, 3, 1020.5322, 27.463356
2025-12-30T18:56:56Z, 30.58608, 28, 36.9, 36.781, 35.875, 34.88, 31, 28, 27.86, 3, 1020.74316, 26.998173
2025-12-30T18:57:01Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.86, 3, 1020.5591, 27.140768
2025-12-30T18:57:06Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.86, 3, 1020.6665, 27.008135
2025-12-30T18:57:11Z, 30.58608, 27, 36.9, 36.906, 35.718, 35, 31, 28, 27.86, 3, 1020.5322, 27.446201
2025-12-30T18:57:16Z, 30.647131, 28, 36.9, 36.781, 35.5, 34.97, 31, 28, 27.86, 3, 1020.77344, 27.283365
2025-12-30T18:57:21Z, 30.647131, 27, 36.9, 36.75, 36, 34.94, 31, 28, 27.85, 3, 1020.6548, 27.643206
2025-12-30T18:57:26Z, 30.647131, 28, 36.8, 37.093, 35.937, 35, 31, 28, 27.86, 3, 1020.4214, 26.900917
2025-12-30T18:57:31Z, 30.58608, 28, 36.9, 36.968, 35.843, 34.91, 31, 28, 27.86, 3, 1020.6128, 27.150784
2025-12-30T18:57:36Z, 30.52503, 28, 36.9, 36.968, 35.5, 34.97, 31, 28, 27.86, 3, 1020.45996, 27.055685
2025-12-30T18:57:41Z, 30.58608, 28, 36.9, 37, 35.75, 35.1, 31, 28, 27.86, 3, 1020.4673, 27.320812
2025-12-30T18:57:46Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.86, 3, 1020.3696, 27.055685
2025-12-30T18:57:51Z, 30.58608, 29, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.86, 3, 1020.7178, 26.978249
2025-12-30T18:57:56Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.87, 3, 1020.65283, 26.950642
2025-12-30T18:58:01Z, 30.58608, 28, 36.9, 37.125, 35.968, 35, 31, 28, 27.86, 3, 1020.5132, 27.245884
2025-12-30T18:58:06Z, 30.58608, 27, 36.8, 36.656, 35.906, 34.91, 31, 28, 27.86, 3, 1020.49805, 27.293432
2025-12-30T18:58:11Z, 30.52503, 28, 36.9, 36.906, 35.562, 35.16, 31, 28, 27.86, 3, 1020.3374, 27.340982
2025-12-30T18:58:16Z, 30.58608, 28, 36.8, 36.75, 35.781, 35, 31, 28, 27.86, 3, 1020.78906, 26.98821
2025-12-30T18:58:21Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.86, 3, 1020.5552, 27.43608
2025-12-30T18:58:26Z, 30.52503, 29, 36.9, 36.781, 35.531, 35.04, 31, 28, 27.85, 3, 1020.6377, 27.113232
2025-12-30T18:58:31Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.86, 3, 1020.6665, 27.178268
2025-12-30T18:58:36Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.86, 3, 1020.521, 27.37843
2025-12-30T18:58:41Z, 30.58608, 28, 36.9, 36.718, 35.937, 35.04, 31, 28, 27.85, 3, 1020.47363, 27.225782
2025-12-30T18:58:46Z, 30.58608, 29, 36.9, 37.093, 35.812, 35, 31, 28, 27.86, 3, 1020.40625, 26.998173
2025-12-30T18:58:51Z, 30.58608, 27, 36.9, 37, 35.687, 34.94, 31, 28, 27.86, 3, 1020.53613, 27.53118
2025-12-30T18:58:56Z, 30.58608, 29, 36.9, 37.218, 35.625, 34.91, 31, 28, 27.86, 3, 1020.437, 26.930752
2025-12-30T18:59:01Z, 30.58608, 27, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.85, 3, 1020.33203, 28.49815
2025-12-30T18:59:06Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.85, 3, 1020.42725, 27.198334
2025-12-30T18:59:11Z, 30.58608, 29, 36.9, 37.093, 35.5, 34.91, 31, 28, 27.85, 3, 1020.4541, 26.978249
2025-12-30T18:59:16Z, 30.647131, 27, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.86, 3, 1020.6738, 27.558384
2025-12-30T18:59:21Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.86, 3, 1020.26465, 26.98821
2025-12-30T18:59:26Z, 30.58608, 28, 36.9, 37.156, 35.656, 35.1, 31, 28, 27.86, 3, 1020.4385, 26.903109
2025-12-30T18:59:31Z, 30.52503, 27, 36.9, 36.718, 35.843, 35, 31, 28, 27.85, 3, 1020.58203, 27.035725
2025-12-30T18:59:36Z, 30.58608, 28, 36.9, 37.187, 35.625, 34.91, 31, 28, 27.86, 3, 1020.5171, 27.198334
2025-12-30T18:59:41Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.86, 3, 1020.54785, 27.045706
2025-12-30T18:59:46Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.85, 3, 1020.3833, 27.874306
2025-12-30T18:59:51Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.86, 3, 1020.5171, 27.103235
2025-12-30T18:59:56Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.86, 3, 1020.4673, 27.26323
2025-12-30T19:00:01Z, 30.647131, 28, 36.9, 36.781, 35.968, 35.04, 31, 28, 27.86, 3, 1020.4536, 27.330896
2025-12-30T19:00:06Z, 30.58608, 28, 36.9, 36.875, 35.875, 34.97, 31, 28, 27.86, 3, 1020.30664, 27.150784
2025-12-30T19:00:11Z, 30.58608, 29, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.87, 3, 1020.2588, 27.093237
2025-12-30T19:00:16Z, 30.58608, 28, 36.9, 36.843, 35.812, 35, 31, 28, 27.86, 3, 1020.4634, 27.120739
2025-12-30T19:00:21Z, 30.647131, 28, 36.9, 36.843, 35.75, 34.94, 31, 28, 27.86, 3, 1020.4292, 27.140768
2025-12-30T19:00:26Z, 30.58608, 29, 36.9, 36.812, 35.531, 35.16, 31, 28, 27.86, 3, 1020.55176, 27.446201
2025-12-30T19:00:31Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.85, 3, 1020.28955, 26.940697
2025-12-30T19:00:36Z, 30.58608, 28, 36.9, 36.781, 36.093, 35.07, 31, 28, 27.86, 3, 1020.3716, 27.103235
2025-12-30T19:00:41Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.86, 3, 1020.29297, 27.008135
2025-12-30T19:00:46Z, 30.647131, 28, 36.9, 36.781, 35.906, 34.91, 31, 28, 27.86, 3, 1020.40234, 27.368326
2025-12-30T19:00:51Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.86, 3, 1020.53613, 27.636469
2025-12-30T19:00:56Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.07, 31, 28, 27.86, 3, 1020.45215, 27.273296
2025-12-30T19:01:01Z, 30.58608, 28, 36.9, 36.812, 35.812, 35, 31, 28, 27.86, 3, 1020.3374, 27.188301
2025-12-30T19:01:06Z, 30.58608, 28, 36.8, 36.656, 35.75, 34.91, 31, 28, 27.86, 3, 1020.41016, 27.025745
2025-12-30T19:01:11Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.86, 3, 1020.31836, 27.293432
2025-12-30T19:01:16Z, 30.58608, 30, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.86, 3, 1020.4673, 26.950642
2025-12-30T19:01:21Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.86, 3, 1020.4214, 26.98821
2025-12-30T19:01:26Z, 30.58608, 27, 36.9, 36.781, 35.875, 35, 31, 28, 27.86, 3, 1020.45996, 27.008135
2025-12-30T19:01:31Z, 30.58608, 27, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.86, 3, 1020.4634, 27.035725
2025-12-30T19:01:36Z, 30.647131, 28, 36.9, 36.718, 35.75, 34.91, 31, 28, 27.86, 3, 1020.5132, 27.093237
2025-12-30T19:01:41Z, 30.58608, 28, 36.9, 36.937, 35.75, 35.04, 31, 28, 27.86, 3, 1020.5669, 27.700928
2025-12-30T19:01:46Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.86, 3, 1020.2417, 27.008135
2025-12-30T19:01:51Z, 30.58608, 28, 36.9, 37.093, 35.625, 35.04, 31, 28, 27.86, 3, 1020.1919, 27.388533
2025-12-30T19:01:56Z, 30.58608, 27, 36.8, 36.875, 35.468, 34.88, 31, 28, 27.86, 3, 1020.3218, 27.37843
2025-12-30T19:02:01Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.16, 31, 28, 27.85, 3, 1020.521, 27.833193
2025-12-30T19:02:06Z, 30.58608, 29, 36.9, 36.781, 35.937, 35, 31, 28, 27.86, 3, 1020.2837, 26.913036
2025-12-30T19:02:11Z, 30.58608, 28, 36.9, 36.625, 35.843, 34.94, 31, 28, 27.86, 3, 1020.63574, 27.358223
2025-12-30T19:02:16Z, 30.58608, 28, 36.9, 37, 35.656, 34.91, 31, 28, 27.85, 3, 1020.40234, 27.035725
2025-12-30T19:02:21Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.86, 3, 1020.44434, 27.215733
2025-12-30T19:02:26Z, 30.58608, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.86, 3, 1020.3413, 26.903109
2025-12-30T19:02:31Z, 30.58608, 29, 36.9, 36.843, 35.531, 35.16, 31, 28, 27.85, 3, 1020.3447, 27.073242
2025-12-30T19:02:36Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.13, 31, 28, 27.86, 3, 1020.31836, 26.865486
2025-12-30T19:02:41Z, 30.647131, 28, 36.9, 36.687, 35.906, 34.94, 31, 28, 27.86, 3, 1020.63184, 27.130754
2025-12-30T19:02:46Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.86, 3, 1020.479, 26.930752
2025-12-30T19:02:51Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.86, 3, 1020.26855, 27.711153
2025-12-30T19:02:56Z, 30.58608, 27, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.86, 3, 1020.49414, 27.293432
2025-12-30T19:03:01Z, 30.647131, 28, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.86, 3, 1020.3755, 27.188301
2025-12-30T19:03:06Z, 30.58608, 29, 36.9, 36.75, 35.718, 35.13, 31, 28, 27.85, 3, 1020.2593, 27.37843
2025-12-30T19:03:11Z, 30.58608, 28, 36.9, 37.093, 35.5, 34.91, 31, 28, 27.86, 3, 1020.4214, 27.500713
2025-12-30T19:03:16Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.86, 3, 1020.2417, 27.168236
2025-12-30T19:03:21Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.87, 3, 1020.4004, 27.235832
2025-12-30T19:03:26Z, 30.58608, 29, 36.8, 36.656, 35.875, 34.94, 31, 28, 27.85, 3, 1020.4199, 26.855577
2025-12-30T19:03:31Z, 30.58608, 29, 36.9, 37.062, 35.593, 34.97, 31, 28, 27.85, 3, 1020.20166, 27.41584
2025-12-30T19:03:36Z, 30.647131, 28, 36.9, 37, 35.593, 35.04, 31, 28, 27.86, 3, 1020.2549, 26.930752
2025-12-30T19:03:41Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.85, 3, 1020.39844, 27.073242
2025-12-30T19:03:46Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.13, 31, 28, 27.86, 3, 1020.39844, 27.035725
2025-12-30T19:03:51Z, 30.58608, 28, 36.9, 36.75, 35.468, 34.94, 31, 28, 27.86, 3, 1020.2529, 29.469837
2025-12-30T19:03:56Z, 30.58608, 29, 36.9, 37.062, 36.031, 34.94, 31, 28, 27.86, 3, 1020.3047, 27.235832
2025-12-30T19:04:01Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.86, 3, 1020.24316, 27.083239
2025-12-30T19:04:06Z, 30.58608, 28, 36.9, 37.156, 35.687, 34.91, 31, 28, 27.85, 3, 1020.26465, 27.62628
2025-12-30T19:04:11Z, 30.58608, 27, 36.9, 36.812, 35.562, 34.88, 31, 28, 27.86, 3, 1020.2876, 27.073242
2025-12-30T19:04:16Z, 30.58608, 27, 36.9, 37.062, 35.812, 35.07, 31, 28, 27.86, 3, 1020.27246, 26.98821
2025-12-30T19:04:21Z, 30.647131, 28, 36.9, 36.781, 35.531, 35, 31, 28, 27.86, 3, 1020.1079, 27.198334
2025-12-30T19:04:26Z, 30.58608, 27, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.86, 3, 1020.5171, 28.170092
2025-12-30T19:04:31Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.86, 3, 1020.3413, 27.37843
2025-12-30T19:04:36Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.86, 3, 1020.4331, 27.035725
2025-12-30T19:04:41Z, 30.58608, 29, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.85, 3, 1020.36426, 27.055685
2025-12-30T19:04:46Z, 30.52503, 29, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.86, 3, 1020.31445, 27.215733
2025-12-30T19:04:51Z, 30.647131, 29, 36.9, 36.781, 35.843, 34.91, 31, 28, 27.86, 3, 1020.21875, 27.711153
2025-12-30T19:04:56Z, 30.58608, 29, 36.9, 36.812, 35.75, 35.1, 31, 28, 27.86, 3, 1020.2378, 27.063244
2025-12-30T19:05:01Z, 30.58608, 27, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.87, 3, 1020.167, 28.234005
2025-12-30T19:05:06Z, 30.58608, 29, 36.9, 36.75, 35.625, 35, 31, 28, 27.86, 3, 1020.3335, 26.960587
2025-12-30T19:05:11Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.86, 3, 1020.2837, 27.073242
2025-12-30T19:05:16Z, 30.647131, 29, 36.9, 36.937, 35.968, 35, 31, 28, 27.85, 3, 1020.2324, 27.065664
2025-12-30T19:05:21Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.86, 3, 1019.855, 27.388533
2025-12-30T19:05:26Z, 30.58608, 29, 36.8, 36.906, 35.656, 35.13, 31, 28, 27.86, 3, 1020.03516, 26.855577
2025-12-30T19:05:31Z, 30.647131, 27, 36.8, 37.062, 35.781, 35.16, 31, 28, 27.85, 3, 1020.2495, 27.008135
2025-12-30T19:05:36Z, 30.58608, 28, 36.9, 36.656, 35.625, 34.97, 31, 28, 27.86, 3, 1020.1802, 27.293432
2025-12-30T19:05:41Z, 30.52503, 27, 36.9, 36.937, 35.5, 34.97, 31, 28, 27.85, 3, 1020.3242, 27.51087
2025-12-30T19:05:46Z, 30.58608, 29, 36.8, 36.968, 35.656, 34.94, 31, 28, 27.86, 3, 1020.2798, 27.483631
2025-12-30T19:05:51Z, 30.52503, 27, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.86, 3, 1020.2031, 27.140768
2025-12-30T19:05:56Z, 30.58608, 27, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.86, 3, 1020.2495, 27.446201
2025-12-30T19:06:01Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.85, 3, 1020.38525, 26.998173
2025-12-30T19:06:06Z, 30.58608, 27, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.86, 3, 1020.25684, 27.008135
2025-12-30T19:06:11Z, 30.647131, 29, 36.8, 36.968, 35.625, 35.19, 31, 28, 27.86, 3, 1020.3374, 28.983818
2025-12-30T19:06:16Z, 30.647131, 27, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.86, 3, 1020.30273, 26.978249
2025-12-30T19:06:21Z, 30.58608, 28, 36.9, 37.156, 35.687, 35.19, 31, 28, 27.85, 3, 1020.374, 27.188301
2025-12-30T19:06:26Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.86, 3, 1020.26465, 27.073242
2025-12-30T19:06:31Z, 30.58608, 29, 36.9, 36.875, 35.937, 34.97, 31, 28, 27.86, 3, 1020.2417, 28.32907
2025-12-30T19:06:36Z, 30.52503, 28, 36.9, 37.031, 35.812, 34.97, 31, 28, 27.85, 3, 1020.3872, 26.998173
2025-12-30T19:06:41Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.86, 3, 1020.2988, 27.653414
2025-12-30T19:06:46Z, 30.58608, 29, 36.9, 36.875, 35.843, 35.19, 31, 28, 27.86, 3, 1020.17285, 27.083239
2025-12-30T19:06:51Z, 30.58608, 28, 36.9, 36.843, 35.781, 35.04, 31, 28, 27.85, 3, 1020.2759, 27.785696
2025-12-30T19:06:56Z, 30.58608, 27, 36.9, 37.187, 35.687, 34.94, 31, 28, 27.85, 3, 1020.0679, 27.093237
2025-12-30T19:07:01Z, 30.58608, 29, 36.9, 36.875, 35.625, 35, 31, 28, 27.85, 3, 1020.39844, 27.150784
2025-12-30T19:07:06Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.86, 3, 1020.3716, 27.063244
2025-12-30T19:07:11Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.85, 31, 28, 27.86, 3, 1020.1421, 27.093237
2025-12-30T19:07:16Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.86, 3, 1020.3257, 27.178268
2025-12-30T19:07:21Z, 30.58608, 28, 36.9, 36.781, 35.875, 35, 31, 28, 27.85, 3, 1020.3413, 26.968287
2025-12-30T19:07:26Z, 30.647131, 28, 36.9, 36.718, 35.718, 35, 31, 28, 27.86, 3, 1020.3447, 27.548212
2025-12-30T19:07:31Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.86, 3, 1020.2954, 27.368326
2025-12-30T19:07:36Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.86, 3, 1020.25684, 27.748442
2025-12-30T19:07:41Z, 30.58608, 29, 36.9, 37.031, 35.625, 34.88, 31, 28, 27.86, 3, 1020.146, 27.293432
2025-12-30T19:07:46Z, 30.58608, 28, 36.8, 36.687, 35.531, 35, 31, 28, 27.85, 3, 1020.25146, 26.998173
2025-12-30T19:07:51Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.85, 3, 1019.92236, 27.083239
2025-12-30T19:07:56Z, 30.58608, 27, 36.9, 37.031, 35.656, 34.88, 31, 28, 27.85, 3, 1020.2954, 26.903109
2025-12-30T19:08:01Z, 30.58608, 28, 36.9, 36.687, 35.843, 35.07, 31, 28, 27.86, 3, 1020.1499, 27.568558
2025-12-30T19:08:06Z, 30.58608, 29, 36.9, 36.75, 35.843, 34.97, 31, 28, 27.86, 3, 1020.1382, 26.978249
2025-12-30T19:08:11Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.85, 3, 1020.0752, 27.188301
2025-12-30T19:08:16Z, 30.58608, 28, 36.9, 37.125, 35.656, 35, 31, 28, 27.86, 3, 1020.03125, 26.968287
2025-12-30T19:08:21Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.85, 3, 1020.4541, 29.173876
2025-12-30T19:08:26Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.86, 3, 1020.2202, 27.073242
2025-12-30T19:08:31Z, 30.647131, 29, 36.8, 36.906, 35.937, 35.04, 31, 28, 27.86, 3, 1020.25684, 27.53118
2025-12-30T19:08:36Z, 30.58608, 27, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.86, 3, 1020.062, 27.008135
2025-12-30T19:08:41Z, 30.58608, 28, 36.9, 37.093, 35.625, 35, 31, 28, 27.85, 3, 1020.3052, 26.968287
2025-12-30T19:08:46Z, 30.58608, 28, 36.9, 36.968, 35.656, 35, 31, 28, 27.86, 3, 1020.0386, 27.093237
2025-12-30T19:08:51Z, 30.52503, 27, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.86, 3, 1020.2954, 27.140768
2025-12-30T19:08:56Z, 30.58608, 28, 36.9, 37.031, 35.718, 35, 31, 28, 27.85, 3, 1020.416, 27.37843
2025-12-30T19:09:01Z, 30.58608, 27, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.85, 3, 1020.35254, 26.98821
2025-12-30T19:09:06Z, 30.58608, 28, 36.9, 36.906, 36, 35, 31, 28, 27.86, 3, 1020.22266, 27.911577
2025-12-30T19:09:11Z, 30.58608, 28, 36.8, 36.906, 35.656, 34.97, 31, 28, 27.86, 3, 1020.36426, 27.150784
2025-12-30T19:09:16Z, 30.58608, 28, 36.9, 36.812, 35.875, 35.04, 31, 28, 27.86, 3, 1020.25684, 27.018097
2025-12-30T19:09:21Z, 30.58608, 28, 36.9, 36.781, 35.843, 34.97, 31, 28, 27.86, 3, 1020.188, 26.910862
2025-12-30T19:09:26Z, 30.647131, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.86, 3, 1020.1538, 27.015764
2025-12-30T19:09:31Z, 30.58608, 28, 36.9, 36.656, 35.531, 35, 31, 28, 27.86, 3, 1020.11914, 27.3956
2025-12-30T19:09:36Z, 30.58608, 29, 36.9, 37.187, 35.687, 34.91, 31, 28, 27.86, 3, 1020.0386, 27.235832
2025-12-30T19:09:41Z, 30.52503, 29, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.86, 3, 1020.22266, 27.150784
2025-12-30T19:09:46Z, 30.58608, 27, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.86, 3, 1020.2759, 27.073242
2025-12-30T19:09:51Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.86, 3, 1020.16113, 27.483631
2025-12-30T19:09:56Z, 30.52503, 27, 36.9, 36.718, 35.781, 35.04, 31, 28, 27.86, 3, 1020.12695, 26.930752
2025-12-30T19:10:01Z, 30.58608, 27, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.85, 3, 1020.2456, 27.045706
2025-12-30T19:10:06Z, 30.58608, 29, 36.8, 36.906, 35.5, 34.94, 31, 28, 27.86, 3, 1020.08496, 27.073242
2025-12-30T19:10:11Z, 30.58608, 27, 36.9, 36.937, 35.781, 34.91, 31, 28, 27.85, 3, 1020.3257, 27.150784
2025-12-30T19:10:16Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.86, 3, 1020.104, 27.083239
2025-12-30T19:10:21Z, 30.52503, 29, 36.8, 36.843, 35.625, 35.07, 31, 28, 27.86, 3, 1020.2339, 27.093237
2025-12-30T19:10:26Z, 30.647131, 29, 36.9, 36.75, 35.875, 35.04, 31, 28, 27.85, 3, 1020.2798, 27.453217
2025-12-30T19:10:31Z, 30.647131, 28, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.86, 3, 1020.104, 27.53118
2025-12-30T19:10:36Z, 30.58608, 28, 36.9, 36.656, 35.656, 34.97, 31, 28, 27.86, 3, 1020.188, 27.473494
2025-12-30T19:10:41Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.86, 3, 1020.2954, 27.188301
2025-12-30T19:10:46Z, 30.58608, 29, 36.9, 36.937, 35.531, 34.88, 31, 28, 27.86, 3, 1020.07715, 27.351067
2025-12-30T19:10:51Z, 30.58608, 29, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.86, 3, 1020.11523, 27.083239
2025-12-30T19:10:56Z, 30.58608, 27, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.85, 3, 1019.9624, 26.913036
2025-12-30T19:11:01Z, 30.58608, 29, 36.8, 37.25, 35.718, 34.91, 31, 28, 27.86, 3, 1020.1802, 26.960587
2025-12-30T19:11:06Z, 30.52503, 27, 36.9, 36.968, 35.687, 35.1, 31, 28, 27.86, 3, 1020.2339, 27.158203
2025-12-30T19:11:11Z, 30.58608, 29, 36.9, 36.906, 35.843, 35.13, 31, 28, 27.86, 3, 1020.03516, 27.483631
2025-12-30T19:11:16Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.85, 3, 1020.31055, 26.960587
2025-12-30T19:11:21Z, 30.58608, 28, 36.9, 36.687, 35.656, 35.07, 31, 28, 27.86, 3, 1020.1782, 27.293432
2025-12-30T19:11:26Z, 30.58608, 28, 36.9, 36.718, 35.75, 34.91, 31, 28, 27.85, 3, 1020.1343, 27.198334
2025-12-30T19:11:31Z, 30.647131, 27, 36.9, 36.75, 35.5, 35.04, 31, 28, 27.86, 3, 1020.22656, 28.149324
2025-12-30T19:11:36Z, 30.58608, 29, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.86, 3, 1020.20703, 26.998173
2025-12-30T19:11:41Z, 30.58608, 29, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.86, 3, 1020.25684, 28.461159
2025-12-30T19:11:46Z, 30.647131, 28, 36.9, 36.781, 35.937, 35.1, 31, 28, 27.86, 3, 1020.03125, 27.075645
2025-12-30T19:11:51Z, 30.58608, 28, 36.9, 36.718, 35.812, 34.91, 31, 28, 27.86, 3, 1020.1538, 27.093237
2025-12-30T19:11:56Z, 30.52503, 27, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.85, 3, 1019.97363, 26.98821
2025-12-30T19:12:01Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.86, 3, 1019.8511, 27.235832
2025-12-30T19:12:06Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.86, 3, 1019.9087, 27.320812
2025-12-30T19:12:11Z, 30.58608, 30, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.85, 3, 1020.1499, 27.388533
2025-12-30T19:12:16Z, 30.58608, 29, 36.9, 36.75, 35.5, 34.97, 31, 28, 27.86, 3, 1020.21094, 26.913036
2025-12-30T19:12:21Z, 30.58608, 29, 36.9, 36.718, 36, 35.13, 31, 28, 27.85, 3, 1020.26465, 27.073242
2025-12-30T19:12:26Z, 30.58608, 28, 36.9, 36.75, 35.906, 35, 31, 28, 27.86, 3, 1020.2529, 27.093237
2025-12-30T19:12:31Z, 30.58608, 29, 36.9, 36.875, 35.625, 35, 31, 28, 27.86, 3, 1020.1802, 27.541336
2025-12-30T19:12:36Z, 30.647131, 28, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.85, 3, 1020.1802, 27.616089
2025-12-30T19:12:41Z, 30.58608, 28, 36.9, 37, 35.593, 34.94, 31, 28, 27.85, 3, 1019.9087, 26.883255
2025-12-30T19:12:46Z, 30.52503, 29, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.86, 3, 1019.9048, 27.035725
2025-12-30T19:12:51Z, 30.52503, 27, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.85, 3, 1020.06396, 28.271101
2025-12-30T19:12:56Z, 30.647131, 28, 36.9, 36.687, 35.531, 35.1, 31, 28, 27.86, 3, 1019.98535, 26.950642
2025-12-30T19:13:01Z, 30.58608, 28, 36.9, 37, 35.968, 34.94, 31, 28, 27.85, 3, 1020.1289, 27.816477
2025-12-30T19:13:06Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.85, 3, 1020.0044, 27.073242
2025-12-30T19:13:11Z, 30.58608, 28, 36.9, 36.843, 35.812, 34.97, 31, 28, 27.86, 3, 1020.1343, 27.178268
2025-12-30T19:13:16Z, 30.58608, 29, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.85, 3, 1020.1382, 27.055685
2025-12-30T19:13:21Z, 30.58608, 28, 36.9, 36.718, 35.531, 35.04, 31, 28, 27.85, 3, 1020.1904, 27.045706
2025-12-30T19:13:26Z, 30.58608, 28, 36.9, 37.093, 35.531, 34.94, 31, 28, 27.86, 3, 1020.11914, 29.448088
2025-12-30T19:13:31Z, 30.647131, 27, 36.9, 37.125, 35.687, 34.94, 31, 28, 27.86, 3, 1019.94336, 27.51087
2025-12-30T19:13:36Z, 30.58608, 28, 36.9, 37, 35.531, 34.91, 31, 28, 27.86, 3, 1019.98535, 26.968287
2025-12-30T19:13:41Z, 30.58608, 28, 36.9, 36.781, 35.968, 35.13, 31, 28, 27.86, 3, 1019.92773, 27.073242
2025-12-30T19:13:46Z, 30.58608, 28, 36.8, 37, 35.625, 35, 31, 28, 27.85, 3, 1019.96045, 27.843472
2025-12-30T19:13:51Z, 30.52503, 28, 36.9, 36.75, 35.812, 35.13, 31, 28, 27.86, 3, 1020.07324, 27.245884
2025-12-30T19:13:56Z, 30.58608, 28, 36.9, 36.843, 35.812, 34.88, 31, 28, 27.86, 3, 1020.36426, 27.065664
2025-12-30T19:14:01Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.86, 3, 1019.7612, 27.140768
2025-12-30T19:14:06Z, 30.58608, 26, 36.9, 36.75, 35.562, 35, 31, 28, 27.85, 3, 1019.98535, 27.103235
2025-12-30T19:14:11Z, 30.58608, 27, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.86, 3, 1020.0122, 27.188301
2025-12-30T19:14:16Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.86, 3, 1020.0884, 26.920807
2025-12-30T19:14:21Z, 30.52503, 27, 36.8, 36.812, 35.875, 34.91, 31, 28, 27.85, 3, 1020.02344, 27.40572
2025-12-30T19:14:26Z, 30.647131, 28, 36.8, 36.718, 35.625, 35.13, 31, 28, 27.87, 3, 1020.3467, 27.130754
2025-12-30T19:14:31Z, 30.647131, 27, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.86, 3, 1020.4214, 27.490559
2025-12-30T19:14:36Z, 30.58608, 28, 36.9, 36.656, 35.625, 35, 31, 28, 27.86, 3, 1020.1997, 27.225782
2025-12-30T19:14:41Z, 30.58608, 29, 0, 36.687, 35.718, 35.04, 31, 28, 27.86, 3, 1020.0366, 27.093237
2025-12-30T19:14:46Z, 30.58608, 29, 0, 36.968, 35.562, 34.94, 31, 28, 27.86, 3, 1019.9624, 26.903109
2025-12-30T19:14:51Z, 30.647131, 29, 36.9, 36.906, 35.562, 35.1, 31, 28, 27.87, 3, 1020.1133, 27.178268
2025-12-30T19:14:56Z, 30.58608, 28, 36.9, 36.875, 35.562, 35, 31, 28, 27.86, 3, 1019.8706, 27.103235
2025-12-30T19:15:01Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.85, 3, 1020.1499, 27.035725
2025-12-30T19:15:06Z, 30.647131, 28, 36.9, 37.125, 35.937, 34.94, 31, 28, 27.86, 3, 1019.93164, 27.198334
2025-12-30T19:15:11Z, 30.58608, 29, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.86, 3, 1019.93164, 27.283365
2025-12-30T19:15:16Z, 30.58608, 29, 36.9, 36.875, 35.593, 35, 31, 28, 27.86, 3, 1019.9238, 27.3956
2025-12-30T19:15:21Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.85, 3, 1020.062, 27.130754
2025-12-30T19:15:26Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.85, 3, 1019.9087, 27.283365
2025-12-30T19:15:31Z, 30.58608, 29, 36.8, 36.937, 35.593, 34.88, 31, 28, 27.86, 3, 1020.00586, 27.473494
2025-12-30T19:15:36Z, 30.647131, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.85, 3, 1019.89355, 27.178268
2025-12-30T19:15:41Z, 30.58608, 28, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.86, 3, 1019.9966, 27.43608
2025-12-30T19:15:46Z, 30.58608, 27, 36.9, 36.75, 35.937, 34.91, 31, 28, 27.86, 3, 1020.13086, 27.150784
2025-12-30T19:15:51Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.91, 31, 28, 27.86, 3, 1020.188, 27.140768
2025-12-30T19:15:56Z, 30.58608, 27, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.86, 3, 1020.0581, 27.045706
2025-12-30T19:16:01Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.16, 31, 28, 27.86, 3, 1019.88574, 27.178268
2025-12-30T19:16:06Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.87, 3, 1019.853, 27.093237
2025-12-30T19:16:11Z, 30.647131, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.85, 3, 1020.1802, 28.244423
2025-12-30T19:16:16Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.86, 3, 1020.146, 27.558384
2025-12-30T19:16:21Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.85, 3, 1019.94336, 27.093237
2025-12-30T19:16:26Z, 30.58608, 28, 36.8, 36.875, 35.687, 34.91, 31, 28, 27.86, 3, 1020.06934, 27.065664
2025-12-30T19:16:31Z, 30.58608, 27, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.85, 3, 1020.12695, 27.483631
2025-12-30T19:16:36Z, 30.58608, 28, 36.9, 36.718, 35.781, 34.94, 31, 28, 27.86, 3, 1019.88184, 27.42596
2025-12-30T19:16:41Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.86, 3, 1019.9126, 27.310726
2025-12-30T19:16:46Z, 30.647131, 28, 36.9, 36.687, 35.562, 34.91, 31, 28, 27.85, 3, 1019.9546, 26.968287
2025-12-30T19:16:51Z, 30.647131, 28, 36.9, 37.031, 35.718, 34.97, 31, 28, 27.86, 3, 1020.0122, 27.51087
2025-12-30T19:16:56Z, 30.58608, 29, 36.9, 36.687, 35.5, 34.97, 31, 28, 27.86, 3, 1019.9204, 27.388533
2025-12-30T19:17:01Z, 30.52503, 28, 36.9, 37, 35.937, 34.97, 31, 28, 27.85, 3, 1019.8115, 27.273296
2025-12-30T19:17:06Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.86, 3, 1019.83203, 27.045706
2025-12-30T19:17:11Z, 30.647131, 29, 36.9, 36.937, 35.812, 35.16, 31, 28, 27.86, 3, 1019.9697, 27.063244
2025-12-30T19:17:16Z, 30.58608, 27, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.85, 3, 1020.15186, 26.950642
2025-12-30T19:17:21Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.94, 31, 28, 27.86, 3, 1019.8667, 27.51087
2025-12-30T19:17:26Z, 30.58608, 28, 36.9, 36.718, 35.75, 34.94, 31, 28, 27.86, 3, 1019.98535, 27.605898
2025-12-30T19:17:31Z, 30.58608, 30, 36.8, 36.812, 35.968, 34.97, 31, 28, 27.85, 3, 1020.02734, 27.388533
2025-12-30T19:17:36Z, 30.58608, 28, 36.9, 36.75, 35.937, 34.97, 31, 28, 27.86, 3, 1019.7671, 26.960587
2025-12-30T19:17:41Z, 30.647131, 29, 36.9, 37.406, 35.656, 35, 31, 28, 27.85, 3, 1019.7632, 27.41584
2025-12-30T19:17:46Z, 30.58608, 28, 36.9, 37.062, 35.656, 34.94, 31, 28, 27.86, 3, 1019.79785, 26.940697
2025-12-30T19:17:51Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.1, 31, 28, 27.86, 3, 1019.8589, 27.140768
2025-12-30T19:17:56Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.85, 3, 1020.0386, 27.273296
2025-12-30T19:18:01Z, 30.58608, 29, 36.9, 36.687, 35.531, 34.91, 31, 28, 27.86, 3, 1020.0425, 27.198334
2025-12-30T19:18:06Z, 30.58608, 27, 36.9, 37.093, 36.062, 34.94, 31, 28, 27.85, 3, 1019.8589, 27.083239
2025-12-30T19:18:11Z, 30.58608, 29, 36.9, 37.25, 35.718, 34.97, 31, 28, 27.86, 3, 1019.76855, 27.083239
2025-12-30T19:18:16Z, 30.58608, 29, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.86, 3, 1020.01953, 26.960587
2025-12-30T19:18:21Z, 30.58608, 27, 36.9, 36.781, 35.75, 34.97, 31, 28, 27.86, 3, 1019.83203, 27.045706
2025-12-30T19:18:26Z, 30.58608, 28, 36.9, 37, 35.656, 35.1, 31, 28, 27.85, 3, 1019.7197, 28.213167
2025-12-30T19:18:31Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.86, 3, 1019.74414, 27.025745
2025-12-30T19:18:36Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.85, 3, 1019.7959, 27.150784
2025-12-30T19:18:41Z, 30.58608, 27, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.86, 3, 1019.74805, 27.548212
2025-12-30T19:18:46Z, 30.58608, 28, 36.9, 36.812, 35.937, 34.97, 31, 28, 27.86, 3, 1020.0366, 26.960587
2025-12-30T19:18:51Z, 30.58608, 28, 36.9, 36.718, 35.875, 34.94, 31, 28, 27.86, 3, 1019.74023, 27.320812
2025-12-30T19:18:56Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.86, 3, 1019.9624, 26.998173
2025-12-30T19:19:01Z, 30.647131, 28, 36.9, 36.875, 35.906, 35.04, 31, 28, 27.86, 3, 1019.84766, 26.978249
2025-12-30T19:19:06Z, 30.58608, 28, 36.9, 36.687, 35.75, 35.04, 31, 28, 27.86, 3, 1020.03125, 26.855577
2025-12-30T19:19:11Z, 30.58608, 27, 36.9, 36.718, 35.75, 35, 31, 28, 27.86, 3, 1019.9126, 27.235832
2025-12-30T19:19:16Z, 30.58608, 29, 36.8, 36.75, 35.562, 34.91, 31, 28, 27.86, 3, 1019.9238, 27.103235
2025-12-30T19:19:21Z, 30.58608, 27, 36.9, 36.687, 35.718, 34.85, 31, 28, 27.85, 3, 1019.84375, 27.233027
2025-12-30T19:19:26Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.88, 31, 28, 27.85, 3, 1020.125, 27.348122
2025-12-30T19:19:31Z, 30.58608, 28, 36.9, 36.718, 35.906, 35.04, 31, 28, 27.86, 3, 1019.729, 27.073242
2025-12-30T19:19:36Z, 30.58608, 29, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.85, 3, 1019.7539, 26.806028
2025-12-30T19:19:41Z, 30.58608, 29, 36.9, 36.687, 35.593, 35, 31, 28, 27.85, 3, 1019.9009, 26.920807
2025-12-30T19:19:46Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.88, 31, 28, 27.85, 3, 1019.8628, 27.43608
2025-12-30T19:19:51Z, 30.58608, 28, 36.9, 36.968, 35.75, 34.91, 31, 28, 27.86, 3, 1019.75195, 27.568558
2025-12-30T19:19:56Z, 30.58608, 28, 36.8, 36.906, 35.562, 34.94, 31, 28, 27.85, 3, 1019.88574, 27.293432
2025-12-30T19:20:01Z, 30.52503, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.85, 3, 1019.9546, 27.053247
2025-12-30T19:20:06Z, 30.52503, 29, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.85, 3, 1019.83057, 27.198334
2025-12-30T19:20:11Z, 30.52503, 29, 36.8, 36.906, 35.687, 34.94, 31, 28, 27.87, 3, 1019.9756, 27.340982
2025-12-30T19:20:16Z, 30.58608, 27, 36.8, 36.812, 35.625, 34.94, 31, 28, 27.86, 3, 1019.8706, 26.940697
2025-12-30T19:20:21Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.13, 31, 28, 27.86, 3, 1019.83984, 27.273296
2025-12-30T19:20:26Z, 30.58608, 28, 36.8, 36.781, 35.687, 34.97, 31, 28, 27.86, 3, 1019.7749, 27.215733
2025-12-30T19:20:31Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.85, 3, 1020.06934, 27.065664
2025-12-30T19:20:36Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.86, 3, 1019.84375, 26.98821
2025-12-30T19:20:41Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.85, 31, 28, 27.86, 3, 1019.88965, 27.035725
2025-12-30T19:20:46Z, 30.647131, 27, 36.8, 36.812, 35.968, 35.07, 31, 28, 27.85, 3, 1019.8496, 26.978249
2025-12-30T19:20:51Z, 30.58608, 28, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.86, 3, 1019.7788, 27.890985
2025-12-30T19:20:56Z, 30.58608, 26, 36.9, 36.718, 35.656, 35, 31, 28, 27.85, 3, 1019.88574, 26.950642
2025-12-30T19:21:01Z, 30.647131, 28, 36.8, 36.75, 35.625, 35, 31, 28, 27.86, 3, 1019.813, 27.283365
2025-12-30T19:21:06Z, 30.58608, 28, 36.9, 36.75, 35.75, 34.91, 31, 28, 27.86, 3, 1019.88574, 27.208366
2025-12-30T19:21:11Z, 30.52503, 29, 36.8, 36.75, 35.656, 35.16, 31, 28, 27.86, 3, 1019.6172, 27.198334
2025-12-30T19:21:16Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.13, 31, 28, 27.85, 3, 1019.8208, 27.283365
2025-12-30T19:21:21Z, 30.647131, 28, 36.9, 36.812, 35.5, 35.04, 31, 28, 27.85, 3, 1019.9072, 27.453217
2025-12-30T19:21:26Z, 30.58608, 27, 36.9, 36.687, 35.968, 35.04, 31, 28, 27.86, 3, 1019.93945, 27.008135
2025-12-30T19:21:31Z, 30.58608, 27, 36.9, 36.843, 35.812, 35.04, 31, 28, 27.85, 3, 1019.9204, 27.368326
2025-12-30T19:21:36Z, 30.52503, 28, 36.8, 36.656, 35.656, 35.04, 31, 28, 27.85, 3, 1019.75195, 28.13894
2025-12-30T19:21:41Z, 30.58608, 28, 36.9, 37, 35.593, 34.97, 31, 28, 27.85, 3, 1019.7925, 27.521025
2025-12-30T19:21:46Z, 30.58608, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.85, 3, 1019.8345, 26.978249
2025-12-30T19:21:51Z, 30.52503, 29, 36.9, 36.843, 35.5, 34.91, 31, 28, 27.85, 3, 1019.8589, 27.41584
2025-12-30T19:21:56Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.85, 3, 1019.84766, 27.005785
2025-12-30T19:22:01Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.86, 3, 1019.9204, 27.045706
2025-12-30T19:22:06Z, 30.58608, 29, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.86, 3, 1019.8589, 26.950642
2025-12-30T19:22:11Z, 30.58608, 28, 36.9, 36.906, 35.906, 34.94, 31, 28, 27.85, 3, 1020.01025, 27.853748
2025-12-30T19:22:16Z, 30.58608, 30, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.86, 3, 1019.70605, 27.408737
2025-12-30T19:22:21Z, 30.52503, 29, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.85, 3, 1019.48193, 27.103235
2025-12-30T19:22:26Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.86, 3, 1019.7788, 27.310726
2025-12-30T19:22:31Z, 30.58608, 27, 36.8, 36.968, 35.718, 35, 31, 28, 27.86, 3, 1019.9927, 27.283365
2025-12-30T19:22:36Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.85, 3, 1019.98926, 27.140768
2025-12-30T19:22:41Z, 30.58608, 28, 36.9, 36.937, 35.531, 34.94, 31, 28, 27.86, 3, 1020.0156, 27.073242
2025-12-30T19:22:46Z, 30.58608, 28, 36.9, 36.812, 35.968, 35.16, 31, 28, 27.86, 3, 1019.97363, 27.015764
2025-12-30T19:22:51Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.85, 3, 1019.63086, 27.568558
2025-12-30T19:22:56Z, 30.647131, 28, 36.9, 36.843, 35.843, 35, 31, 28, 27.85, 3, 1019.84375, 26.98821
2025-12-30T19:23:01Z, 30.58608, 27, 36.9, 36.593, 35.718, 35.07, 31, 28, 27.85, 3, 1019.6211, 27.273296
2025-12-30T19:23:06Z, 30.58608, 29, 36.9, 37, 35.687, 34.91, 31, 28, 27.86, 3, 1019.8208, 27.785696
2025-12-30T19:23:11Z, 30.58608, 28, 36.9, 36.75, 35.5, 35.04, 31, 28, 27.85, 3, 1019.93945, 27.42596
2025-12-30T19:23:16Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.86, 3, 1019.8667, 27.130754
2025-12-30T19:23:21Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.86, 3, 1019.874, 27.093237
2025-12-30T19:23:26Z, 30.58608, 28, 36.9, 36.937, 35.906, 34.91, 31, 28, 27.86, 3, 1019.9546, 26.998173
2025-12-30T19:23:31Z, 30.647131, 29, 36.9, 36.937, 35.656, 34.88, 31, 28, 27.86, 3, 1019.98926, 26.940697
2025-12-30T19:23:36Z, 30.58608, 27, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.86, 3, 1020.0083, 26.89318
2025-12-30T19:23:41Z, 30.647131, 29, 36.9, 36.687, 35.812, 35.04, 31, 28, 27.86, 3, 1019.94336, 27.103235
2025-12-30T19:23:46Z, 30.58608, 27, 36.9, 37.156, 35.75, 34.97, 31, 28, 27.86, 3, 1019.83984, 27.721378
2025-12-30T19:23:51Z, 30.58608, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.86, 3, 1019.88965, 27.178268
2025-12-30T19:23:56Z, 30.58608, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.86, 3, 1019.80176, 27.198334
2025-12-30T19:24:01Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.85, 3, 1019.75195, 27.150784
2025-12-30T19:24:06Z, 30.647131, 27, 36.9, 36.687, 35.968, 34.97, 31, 28, 27.86, 3, 1019.93164, 27.293432
2025-12-30T19:24:11Z, 30.647131, 29, 36.9, 37.093, 35.937, 34.88, 31, 28, 27.86, 3, 1020.0083, 27.463356
2025-12-30T19:24:16Z, 30.58608, 27, 36.9, 37.218, 35.656, 35, 31, 28, 27.85, 3, 1020.0044, 27.521025
2025-12-30T19:24:21Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.86, 3, 1019.9165, 27.160799
2025-12-30T19:24:26Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.16, 31, 28, 27.86, 3, 1019.9204, 27.065664
2025-12-30T19:24:31Z, 30.58608, 28, 36.9, 36.75, 35.781, 35.07, 31, 28, 27.85, 3, 1019.95703, 28.02318
2025-12-30T19:24:36Z, 30.58608, 27, 36.9, 36.812, 35.531, 34.88, 31, 28, 27.86, 3, 1019.7251, 27.521025
2025-12-30T19:24:41Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.86, 3, 1019.83984, 26.953272
2025-12-30T19:24:46Z, 30.58608, 29, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.85, 3, 1019.64795, 27.293432
2025-12-30T19:24:51Z, 30.58608, 28, 36.9, 36.781, 35.906, 35, 31, 28, 27.85, 3, 1019.82666, 27.150784
2025-12-30T19:24:56Z, 30.52503, 28, 36.9, 36.718, 35.75, 34.94, 31, 28, 27.86, 3, 1019.6113, 26.825848
2025-12-30T19:25:01Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.86, 3, 1019.84375, 27.446201
2025-12-30T19:25:06Z, 30.52503, 27, 36.9, 37.031, 35.625, 34.88, 31, 28, 27.85, 3, 1019.70605, 27.66362
2025-12-30T19:25:11Z, 30.647131, 28, 36.9, 37.125, 35.593, 34.97, 31, 28, 27.86, 3, 1019.7632, 26.978249
2025-12-30T19:25:16Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.85, 3, 1019.8496, 27.035725
2025-12-30T19:25:21Z, 30.647131, 28, 36.9, 36.718, 35.593, 35.1, 31, 28, 27.86, 3, 1019.83984, 27.110723
2025-12-30T19:25:26Z, 30.647131, 28, 36.8, 36.625, 35.875, 34.97, 31, 28, 27.85, 3, 1019.7329, 26.873327
2025-12-30T19:25:31Z, 30.58608, 28, 36.9, 37.156, 35.843, 34.97, 31, 28, 27.85, 3, 1019.8877, 28.223587
2025-12-30T19:25:36Z, 30.647131, 28, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.86, 3, 1019.93164, 26.845667
2025-12-30T19:25:41Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.86, 3, 1019.98145, 27.083239
2025-12-30T19:25:46Z, 30.58608, 28, 36.9, 36.718, 35.75, 35.07, 31, 28, 27.85, 3, 1019.83203, 27.075645
2025-12-30T19:25:51Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.86, 3, 1019.88574, 27.093237
2025-12-30T19:25:56Z, 30.647131, 28, 36.9, 36.968, 35.531, 34.94, 31, 28, 27.85, 3, 1019.7251, 27.025745
2025-12-30T19:26:01Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.85, 3, 1019.86475, 27.463356
2025-12-30T19:26:06Z, 30.58608, 28, 36.8, 36.812, 35.937, 35, 31, 28, 27.85, 3, 1019.97754, 27.110723
2025-12-30T19:26:11Z, 30.52503, 29, 36.9, 36.718, 35.843, 35, 31, 28, 27.85, 3, 1019.6675, 27.12323
2025-12-30T19:26:16Z, 30.58608, 29, 36.9, 36.75, 35.781, 35, 31, 28, 27.86, 3, 1019.67334, 27.008135
2025-12-30T19:26:21Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.85, 3, 1019.98926, 27.43608
2025-12-30T19:26:26Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.86, 3, 1020.0503, 27.103235
2025-12-30T19:26:31Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.86, 3, 1019.7954, 27.055685
2025-12-30T19:26:36Z, 30.58608, 27, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.85, 3, 1019.8511, 26.960587
2025-12-30T19:26:41Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.85, 3, 1019.7671, 27.348122
2025-12-30T19:26:46Z, 30.52503, 29, 36.8, 36.718, 35.562, 34.97, 31, 28, 27.86, 3, 1019.7593, 27.340982
2025-12-30T19:26:51Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.85, 3, 1019.9263, 27.055685
2025-12-30T19:26:56Z, 30.58608, 30, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.85, 3, 1019.9761, 27.243093
2025-12-30T19:27:01Z, 30.58608, 28, 36.9, 36.968, 35.625, 35.07, 31, 28, 27.86, 3, 1019.8091, 27.283365
2025-12-30T19:27:06Z, 30.52503, 29, 36.9, 36.781, 35.781, 35.07, 31, 28, 27.85, 3, 1019.8667, 26.940697
2025-12-30T19:27:11Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.85, 3, 1019.9414, 27.045706
2025-12-30T19:27:16Z, 30.58608, 27, 36.9, 37, 36.031, 34.97, 31, 28, 27.85, 3, 1019.8154, 27.225782
2025-12-30T19:27:21Z, 30.52503, 29, 36.9, 36.906, 36, 34.94, 31, 28, 27.86, 3, 1019.83984, 27.358223
2025-12-30T19:27:26Z, 30.647131, 27, 36.9, 36.718, 35.906, 35, 31, 28, 27.86, 3, 1019.89355, 26.811413
2025-12-30T19:27:31Z, 30.58608, 29, 36.8, 36.718, 35.843, 35, 31, 28, 27.85, 3, 1019.6675, 27.483631
2025-12-30T19:27:36Z, 30.58608, 28, 36.9, 37.062, 35.75, 34.94, 31, 28, 27.86, 3, 1019.70605, 27.113232
2025-12-30T19:27:41Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.86, 3, 1020.0503, 27.008135
2025-12-30T19:27:46Z, 30.58608, 29, 36.9, 37, 35.593, 34.94, 31, 28, 27.86, 3, 1019.8281, 26.930752
2025-12-30T19:27:51Z, 30.58608, 28, 36.9, 36.906, 36.062, 35.1, 31, 28, 27.86, 3, 1019.9048, 27.368326
2025-12-30T19:27:56Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.85, 3, 1019.91455, 28.03353
2025-12-30T19:28:01Z, 30.58608, 28, 36.9, 36.75, 35.968, 35, 31, 28, 27.86, 3, 1019.8281, 27.083239
2025-12-30T19:28:06Z, 30.647131, 29, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.86, 3, 1019.88184, 27.065664
2025-12-30T19:28:11Z, 30.58608, 27, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.86, 3, 1019.8628, 27.170815
2025-12-30T19:28:16Z, 30.647131, 28, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.85, 3, 1019.8877, 27.045706
2025-12-30T19:28:21Z, 30.58608, 28, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.85, 3, 1019.9087, 27.178268
2025-12-30T19:28:26Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.86, 3, 1020.11914, 27.188301
2025-12-30T19:28:31Z, 30.58608, 28, 36.9, 37.062, 35.531, 34.97, 31, 28, 27.86, 3, 1019.874, 27.103235
2025-12-30T19:28:36Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.91, 31, 28, 27.85, 3, 1019.7617, 27.018097
2025-12-30T19:28:41Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.88, 31, 28, 27.86, 3, 1019.6714, 27.548212
2025-12-30T19:28:46Z, 30.58608, 28, 36.8, 36.687, 35.843, 35.07, 31, 28, 27.86, 3, 1019.75586, 27.37843
2025-12-30T19:28:51Z, 30.647131, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.86, 3, 1019.9966, 27.310726
2025-12-30T19:28:56Z, 30.647131, 28, 36.9, 37.031, 35.656, 35.04, 31, 28, 27.86, 3, 1019.7329, 27.330896
2025-12-30T19:29:01Z, 30.58608, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.86, 3, 1019.93164, 27.055685
2025-12-30T19:29:06Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.16, 31, 28, 27.86, 3, 1019.7363, 26.903109
2025-12-30T19:29:11Z, 30.647131, 27, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.86, 3, 1019.9126, 26.940697
2025-12-30T19:29:16Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.85, 3, 1019.88965, 26.865486
2025-12-30T19:29:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.86, 3, 1019.9663, 28.804388
2025-12-30T19:29:26Z, 30.647131, 29, 36.9, 36.812, 35.875, 35.13, 31, 28, 27.86, 3, 1019.8247, 27.035725
2025-12-30T19:29:31Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.86, 3, 1020.1382, 27.140768
2025-12-30T19:29:36Z, 30.58608, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.85, 3, 1019.68115, 27.310726
2025-12-30T19:29:41Z, 30.58608, 29, 36.8, 36.812, 35.625, 34.91, 31, 28, 27.86, 3, 1019.7329, 26.970531
2025-12-30T19:29:46Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.85, 3, 1019.94336, 26.903109
2025-12-30T19:29:51Z, 30.58608, 29, 36.9, 37.25, 35.75, 35, 31, 28, 27.86, 3, 1019.9048, 27.160799
2025-12-30T19:29:56Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.85, 3, 1020.0122, 27.605898
2025-12-30T19:30:01Z, 30.647131, 28, 36.9, 36.968, 35.968, 35.04, 31, 28, 27.85, 3, 1019.9048, 27.015764
2025-12-30T19:30:06Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.86, 3, 1019.83203, 26.960587
2025-12-30T19:30:11Z, 30.58608, 28, 36.9, 36.656, 35.562, 35, 31, 28, 27.85, 3, 1019.855, 27.843472
2025-12-30T19:30:16Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.86, 3, 1019.9048, 26.845667
2025-12-30T19:30:21Z, 30.58608, 28, 36.9, 37.031, 35.718, 34.94, 31, 28, 27.85, 3, 1019.562, 27.245884
2025-12-30T19:30:26Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.85, 3, 1019.7251, 26.903109
2025-12-30T19:30:31Z, 30.52503, 29, 36.9, 36.718, 36, 34.94, 31, 28, 27.86, 3, 1019.7749, 27.833193
2025-12-30T19:30:36Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.86, 3, 1019.59424, 26.998173
2025-12-30T19:30:41Z, 30.58608, 27, 36.8, 37.062, 35.812, 35, 31, 28, 27.86, 3, 1019.74805, 27.025745
2025-12-30T19:30:46Z, 30.58608, 28, 36.8, 36.781, 35.75, 34.97, 31, 28, 27.85, 3, 1019.6543, 26.930752
2025-12-30T19:30:51Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.86, 3, 1019.7363, 27.103235
2025-12-30T19:30:56Z, 30.58608, 29, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.86, 3, 1019.79395, 27.605898
2025-12-30T19:31:01Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.86, 3, 1019.7212, 27.40572
2025-12-30T19:31:06Z, 30.58608, 27, 36.9, 36.75, 35.562, 35.13, 31, 28, 27.86, 3, 1019.855, 27.015764
2025-12-30T19:31:11Z, 30.647131, 29, 36.9, 36.812, 36.031, 35.1, 31, 28, 27.86, 3, 1019.74414, 27.368326
2025-12-30T19:31:16Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.86, 3, 1019.93945, 26.940697
2025-12-30T19:31:21Z, 30.58608, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.86, 3, 1019.7632, 27.103235
2025-12-30T19:31:26Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.85, 3, 1019.7578, 26.920807
2025-12-30T19:31:31Z, 30.58608, 28, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.85, 3, 1019.9204, 27.253162
2025-12-30T19:31:36Z, 30.58608, 29, 36.9, 36.687, 35.625, 35.07, 31, 28, 27.85, 3, 1019.79785, 27.025745
2025-12-30T19:31:41Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.86, 3, 1019.59814, 27.055685
2025-12-30T19:31:46Z, 30.647131, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.85, 3, 1020.0083, 26.940697
2025-12-30T19:31:51Z, 30.58608, 27, 36.9, 36.875, 35.625, 35, 31, 28, 27.85, 3, 1019.97217, 27.605898
2025-12-30T19:31:56Z, 30.647131, 28, 36.9, 36.812, 35.937, 34.91, 31, 28, 27.85, 3, 1019.6509, 27.310726
2025-12-30T19:32:01Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.85, 3, 1019.64014, 27.188301
2025-12-30T19:32:06Z, 30.58608, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.87, 3, 1019.6997, 27.055685
2025-12-30T19:32:11Z, 30.58608, 28, 36.9, 37.031, 35.718, 35, 31, 28, 27.86, 3, 1019.874, 27.822914
2025-12-30T19:32:16Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.86, 3, 1019.6636, 26.998173
2025-12-30T19:32:21Z, 30.647131, 27, 36.8, 36.875, 35.562, 35, 31, 28, 27.86, 3, 1019.7632, 27.055685
2025-12-30T19:32:26Z, 30.52503, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.86, 3, 1019.79395, 26.960587
2025-12-30T19:32:31Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.85, 3, 1019.729, 27.113232
2025-12-30T19:32:36Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.86, 3, 1019.64795, 27.843472
2025-12-30T19:32:41Z, 30.58608, 27, 36.9, 36.843, 35.906, 34.91, 31, 28, 27.85, 3, 1019.7959, 27.235832
2025-12-30T19:32:46Z, 30.58608, 29, 36.9, 36.843, 35.781, 34.88, 31, 28, 27.86, 3, 1019.6831, 26.998173
2025-12-30T19:32:51Z, 30.647131, 27, 36.9, 36.843, 35.531, 35.04, 31, 28, 27.86, 3, 1019.84375, 27.408737
2025-12-30T19:32:56Z, 30.647131, 29, 36.9, 36.937, 35.718, 34.94, 31, 28, 27.85, 3, 1019.8154, 27.42596
2025-12-30T19:33:01Z, 30.647131, 29, 36.9, 37, 35.656, 34.97, 31, 28, 27.85, 3, 1019.78613, 27.093237
2025-12-30T19:33:06Z, 30.58608, 27, 36.8, 36.906, 35.593, 34.88, 31, 28, 27.86, 3, 1019.70605, 26.930752
2025-12-30T19:33:11Z, 30.58608, 29, 36.9, 36.75, 36, 34.88, 31, 28, 27.86, 3, 1019.88184, 27.816477
2025-12-30T19:33:16Z, 30.58608, 28, 36.8, 36.812, 35.906, 35.13, 31, 28, 27.86, 3, 1020.0884, 27.53118
2025-12-30T19:33:21Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.85, 3, 1019.60596, 27.140768
2025-12-30T19:33:26Z, 30.52503, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.85, 3, 1019.7119, 27.103235
2025-12-30T19:33:31Z, 30.58608, 27, 36.9, 36.718, 35.718, 35, 31, 28, 27.85, 3, 1019.8511, 27.140768
2025-12-30T19:33:36Z, 30.647131, 28, 36.9, 36.781, 35.75, 34.94, 31, 28, 27.85, 3, 1019.96436, 26.855577
2025-12-30T19:33:41Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.86, 3, 1019.7134, 29.184645
2025-12-30T19:33:46Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.86, 3, 1019.6831, 27.225782
2025-12-30T19:33:51Z, 30.58608, 28, 36.9, 36.968, 36, 34.91, 31, 28, 27.86, 3, 1019.6328, 27.340982
2025-12-30T19:33:56Z, 30.58608, 27, 36.9, 36.937, 35.781, 34.88, 31, 28, 27.85, 3, 1019.7461, 27.228432
2025-12-30T19:34:01Z, 30.58608, 27, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.86, 3, 1019.6904, 27.103235
2025-12-30T19:34:06Z, 30.58608, 28, 36.9, 36.687, 35.625, 35, 31, 28, 27.86, 3, 1019.93164, 27.310726
2025-12-30T19:34:11Z, 30.58608, 28, 36.9, 36.656, 35.687, 34.94, 31, 28, 27.86, 3, 1019.84766, 27.158203
2025-12-30T19:34:16Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.86, 3, 1019.7593, 27.758684
2025-12-30T19:34:21Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.86, 3, 1019.51416, 27.008135
2025-12-30T19:34:26Z, 30.58608, 29, 36.9, 36.875, 36.031, 34.91, 31, 28, 27.85, 3, 1019.6636, 26.930752
2025-12-30T19:34:31Z, 30.58608, 28, 36.9, 37, 35.656, 35.07, 31, 28, 27.86, 3, 1019.74805, 27.055685
2025-12-30T19:34:36Z, 30.647131, 29, 36.9, 36.75, 35.656, 35, 31, 28, 27.86, 3, 1019.59424, 26.98821
2025-12-30T19:34:41Z, 30.52503, 28, 36.9, 36.968, 35.875, 35.04, 31, 28, 27.86, 3, 1019.65625, 27.178268
2025-12-30T19:34:46Z, 30.708181, 29, 36.9, 37, 35.812, 34.91, 31, 28, 27.85, 3, 1019.6289, 27.293432
2025-12-30T19:34:51Z, 30.647131, 29, 36.9, 37.062, 35.562, 34.88, 31, 28, 27.85, 3, 1019.6045, 27.330896
2025-12-30T19:34:56Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.86, 3, 1019.6636, 27.045706
2025-12-30T19:35:01Z, 30.58608, 27, 36.9, 36.875, 35.687, 35, 31, 28, 27.85, 3, 1019.6636, 27.88069
2025-12-30T19:35:06Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.86, 3, 1019.855, 27.43608
2025-12-30T19:35:11Z, 30.647131, 29, 36.9, 36.718, 36.031, 34.94, 31, 28, 27.85, 3, 1019.7578, 27.120739
2025-12-30T19:35:16Z, 30.58608, 29, 36.9, 36.625, 35.625, 35.04, 31, 28, 27.85, 3, 1019.6543, 27.120739
2025-12-30T19:35:21Z, 30.58608, 28, 36.9, 36.843, 35.843, 35, 31, 28, 27.86, 3, 1019.64404, 27.595709
2025-12-30T19:35:26Z, 30.58608, 30, 36.8, 36.781, 35.687, 34.94, 31, 28, 27.85, 3, 1019.6968, 27.361153
2025-12-30T19:35:31Z, 30.58608, 28, 36.9, 37.031, 35.531, 34.91, 31, 28, 27.86, 3, 1019.6636, 27.113232
2025-12-30T19:35:36Z, 30.58608, 29, 36.9, 36.906, 35.5, 34.88, 31, 28, 27.85, 3, 1019.6865, 26.873327
2025-12-30T19:35:41Z, 30.58608, 28, 36.8, 36.843, 35.687, 35.07, 31, 28, 27.86, 3, 1019.69434, 27.388533
2025-12-30T19:35:46Z, 30.58608, 27, 36.8, 36.812, 35.562, 35.04, 31, 28, 27.86, 3, 1019.78613, 27.188301
2025-12-30T19:35:51Z, 30.58608, 28, 36.9, 36.781, 35.906, 34.91, 31, 28, 27.86, 3, 1019.5215, 27.188301
2025-12-30T19:35:56Z, 30.58608, 28, 36.9, 37.062, 35.906, 34.94, 31, 28, 27.85, 3, 1019.7134, 27.035725
2025-12-30T19:36:01Z, 30.58608, 29, 36.8, 36.906, 35.562, 34.91, 31, 28, 27.86, 3, 1019.70605, 27.008135
2025-12-30T19:36:06Z, 30.58608, 29, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.86, 3, 1019.7212, 27.005785
2025-12-30T19:36:11Z, 30.58608, 28, 36.9, 36.656, 35.812, 35, 31, 28, 27.86, 3, 1019.79785, 27.113232
2025-12-30T19:36:16Z, 30.647131, 29, 36.8, 36.812, 35.687, 35.07, 31, 28, 27.86, 3, 1019.6328, 27.008135
2025-12-30T19:36:21Z, 30.647131, 28, 36.9, 36.968, 35.562, 35.1, 31, 28, 27.85, 3, 1019.97754, 27.283365
2025-12-30T19:36:26Z, 30.58608, 27, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.86, 3, 1019.59814, 26.835758
2025-12-30T19:36:31Z, 30.647131, 27, 36.9, 36.843, 35.625, 35, 31, 28, 27.85, 3, 1019.53516, 27.26323
2025-12-30T19:36:36Z, 30.58608, 29, 36.8, 36.781, 35.906, 35.07, 31, 28, 27.86, 3, 1019.8052, 27.045706
2025-12-30T19:36:41Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.86, 3, 1019.60205, 27.368326
2025-12-30T19:36:46Z, 30.58608, 29, 36.9, 37.062, 35.562, 34.91, 31, 28, 27.86, 3, 1019.52344, 27.548212
2025-12-30T19:36:51Z, 30.647131, 28, 36.9, 36.718, 35.718, 35.1, 31, 28, 27.86, 3, 1019.60205, 27.198334
2025-12-30T19:36:56Z, 30.58608, 27, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.85, 3, 1019.70996, 27.103235
2025-12-30T19:37:01Z, 30.647131, 28, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.85, 3, 1019.6367, 27.493769
2025-12-30T19:37:06Z, 30.58608, 28, 36.9, 36.656, 35.656, 35, 31, 28, 27.85, 3, 1019.63086, 26.835758
2025-12-30T19:37:11Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.85, 3, 1019.6738, 27.045706
2025-12-30T19:37:16Z, 30.58608, 26, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.86, 3, 1019.5908, 27.833193
2025-12-30T19:37:21Z, 30.647131, 28, 36.9, 36.687, 35.656, 35, 31, 28, 27.86, 3, 1019.45654, 27.083239
2025-12-30T19:37:26Z, 30.58608, 27, 36.9, 36.843, 35.468, 34.97, 31, 28, 27.86, 3, 1019.5254, 27.721378
2025-12-30T19:37:31Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1019.7427, 27.055685
2025-12-30T19:37:36Z, 30.58608, 28, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.86, 3, 1019.50244, 27.083239
2025-12-30T19:37:41Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.86, 3, 1019.4492, 27.969439
2025-12-30T19:37:46Z, 30.647131, 29, 36.9, 36.656, 35.968, 35.04, 31, 28, 27.85, 3, 1019.7388, 27.66362
2025-12-30T19:37:51Z, 30.58608, 28, 36.9, 36.656, 35.687, 35.04, 31, 28, 27.85, 3, 1019.63477, 27.37843
2025-12-30T19:37:56Z, 30.58608, 27, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.86, 3, 1019.70605, 27.235832
2025-12-30T19:38:01Z, 30.58608, 29, 36.9, 36.812, 35.843, 34.91, 31, 28, 27.85, 3, 1019.8037, 27.208366
2025-12-30T19:38:06Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.13, 31, 28, 27.86, 3, 1019.583, 27.245884
2025-12-30T19:38:11Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.85, 3, 1019.7329, 27.140768
2025-12-30T19:38:16Z, 30.58608, 28, 36.9, 36.625, 35.687, 35.04, 31, 28, 27.86, 3, 1019.78613, 26.968287
2025-12-30T19:38:21Z, 30.52503, 28, 36.9, 36.906, 35.468, 35.07, 31, 28, 27.85, 3, 1019.72705, 27.130754
2025-12-30T19:38:26Z, 30.58608, 27, 36.8, 36.843, 36, 34.85, 31, 28, 27.85, 3, 1019.77295, 26.960587
2025-12-30T19:38:31Z, 30.58608, 29, 36.9, 36.812, 35.906, 35.16, 31, 28, 27.85, 3, 1019.6509, 27.018097
2025-12-30T19:38:36Z, 30.52503, 28, 36.9, 36.656, 35.812, 35.07, 31, 28, 27.85, 3, 1019.64404, 27.340982
2025-12-30T19:38:41Z, 30.58608, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.86, 3, 1019.7329, 27.130754
2025-12-30T19:38:46Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.86, 3, 1019.79395, 27.653414
2025-12-30T19:38:51Z, 30.58608, 27, 36.9, 36.843, 35.718, 34.88, 31, 28, 27.86, 3, 1019.6865, 27.035725
2025-12-30T19:38:56Z, 30.58608, 28, 36.9, 36.75, 35.75, 34.91, 31, 28, 27.85, 3, 1019.67725, 26.998173
2025-12-30T19:39:01Z, 30.58608, 27, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.86, 3, 1019.54834, 27.235832
2025-12-30T19:39:06Z, 30.58608, 28, 36.9, 36.781, 35.937, 35, 31, 28, 27.86, 3, 1019.46045, 26.940697
2025-12-30T19:39:11Z, 30.58608, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.86, 3, 1019.2783, 27.140768
2025-12-30T19:39:16Z, 30.58608, 28, 36.9, 36.625, 35.843, 35, 31, 28, 27.86, 3, 1019.5449, 27.025745
2025-12-30T19:39:21Z, 30.58608, 28, 36.9, 36.875, 35.843, 34.97, 31, 28, 27.86, 3, 1019.64404, 28.841274
2025-12-30T19:39:26Z, 30.58608, 28, 36.9, 36.687, 35.593, 35.07, 31, 28, 27.85, 3, 1019.7173, 26.960587
2025-12-30T19:39:31Z, 30.58608, 28, 36.9, 36.968, 35.562, 35.1, 31, 28, 27.85, 3, 1019.72705, 27.12323
2025-12-30T19:39:36Z, 30.58608, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.85, 3, 1019.5928, 27.093237
2025-12-30T19:39:41Z, 30.58608, 27, 36.8, 36.781, 35.687, 34.97, 31, 28, 27.86, 3, 1019.5293, 27.88069
2025-12-30T19:39:46Z, 30.647131, 29, 36.9, 36.968, 35.625, 34.94, 31, 28, 27.85, 3, 1019.50635, 27.330896
2025-12-30T19:39:51Z, 30.58608, 28, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.85, 3, 1019.5908, 27.215733
2025-12-30T19:39:56Z, 30.58608, 27, 36.8, 36.75, 35.75, 35.07, 31, 28, 27.86, 3, 1019.6865, 27.283365
2025-12-30T19:40:01Z, 30.58608, 28, 36.9, 36.812, 35.75, 35, 31, 28, 27.85, 3, 1019.4702, 27.065664
2025-12-30T19:40:06Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.85, 3, 1019.62744, 27.093237
2025-12-30T19:40:11Z, 30.647131, 28, 36.8, 36.687, 35.562, 34.94, 31, 28, 27.85, 3, 1019.6968, 27.463356
2025-12-30T19:40:16Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.85, 3, 1019.72705, 26.970531
2025-12-30T19:40:21Z, 30.58608, 27, 36.9, 36.781, 35.656, 35, 31, 28, 27.86, 3, 1019.60986, 27.170815
2025-12-30T19:40:26Z, 30.58608, 29, 36.9, 36.687, 35.906, 35.1, 31, 28, 27.86, 3, 1019.6675, 26.845667
2025-12-30T19:40:31Z, 30.58608, 27, 36.9, 36.875, 35.781, 35.07, 31, 28, 27.85, 3, 1019.54297, 27.045706
2025-12-30T19:40:36Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.86, 3, 1019.5679, 27.008135
2025-12-30T19:40:41Z, 30.647131, 29, 36.9, 36.937, 35.531, 35.13, 31, 28, 27.85, 3, 1019.6753, 27.330896
2025-12-30T19:40:46Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.85, 3, 1019.51807, 27.178268
2025-12-30T19:40:51Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.86, 3, 1019.6753, 27.493769
2025-12-30T19:40:56Z, 30.58608, 28, 36.9, 36.843, 35.875, 35.1, 31, 28, 27.85, 3, 1019.5698, 26.958323
2025-12-30T19:41:01Z, 30.58608, 27, 36.9, 37.093, 35.656, 35.04, 31, 28, 27.86, 3, 1019.6675, 27.103235
2025-12-30T19:41:06Z, 30.647131, 27, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.85, 3, 1019.334, 27.035725
2025-12-30T19:41:11Z, 30.647131, 27, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.85, 3, 1019.78613, 27.235832
2025-12-30T19:41:16Z, 30.647131, 27, 36.9, 36.781, 35.781, 34.91, 31, 28, 27.86, 3, 1019.4336, 27.310726
2025-12-30T19:41:21Z, 30.58608, 28, 36.9, 37, 35.718, 35.1, 31, 28, 27.85, 3, 1019.8667, 27.235832
2025-12-30T19:41:26Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.86, 3, 1019.60205, 27.12323
2025-12-30T19:41:31Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.86, 3, 1019.6367, 27.035725
2025-12-30T19:41:36Z, 30.58608, 27, 36.9, 37.031, 36.031, 34.91, 31, 28, 27.86, 3, 1019.5371, 27.351067
2025-12-30T19:41:41Z, 30.58608, 27, 36.8, 36.75, 35.593, 35, 31, 28, 27.86, 3, 1019.6211, 27.110723
2025-12-30T19:41:46Z, 30.58608, 27, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.86, 3, 1019.6328, 27.140768
2025-12-30T19:41:51Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.94, 31, 28, 27.86, 3, 1019.59424, 27.130754
2025-12-30T19:41:56Z, 30.52503, 27, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.86, 3, 1019.50244, 27.150784
2025-12-30T19:42:01Z, 30.647131, 27, 36.9, 36.843, 35.593, 35, 31, 28, 27.85, 3, 1019.60986, 27.41584
2025-12-30T19:42:06Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.85, 3, 1019.4243, 27.816477
2025-12-30T19:42:11Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.85, 3, 1019.69434, 27.558384
2025-12-30T19:42:16Z, 30.647131, 29, 36.9, 36.687, 35.906, 34.97, 31, 28, 27.86, 3, 1019.6792, 27.320812
2025-12-30T19:42:21Z, 30.58608, 28, 36.9, 37.125, 35.781, 34.91, 31, 28, 27.86, 3, 1019.3418, 27.150784
2025-12-30T19:42:26Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.86, 3, 1019.6211, 26.730888
2025-12-30T19:42:31Z, 30.58608, 27, 36.9, 36.687, 35.562, 35, 31, 28, 27.85, 3, 1019.60986, 27.160799
2025-12-30T19:42:36Z, 30.58608, 28, 36.9, 36.687, 35.781, 34.97, 31, 28, 27.85, 3, 1019.9204, 27.348122
2025-12-30T19:42:41Z, 30.58608, 28, 36.9, 36.687, 35.718, 34.91, 31, 28, 27.86, 3, 1019.5293, 27.160799
2025-12-30T19:42:46Z, 30.58608, 29, 36.9, 37.062, 35.593, 35, 31, 28, 27.86, 3, 1019.70996, 26.998173
2025-12-30T19:42:51Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.85, 3, 1019.70996, 27.103235
2025-12-30T19:42:56Z, 30.647131, 28, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.85, 3, 1019.6792, 27.025745
2025-12-30T19:43:01Z, 30.58608, 27, 36.9, 36.937, 35.875, 34.91, 31, 28, 27.85, 3, 1019.7119, 27.103235
2025-12-30T19:43:06Z, 30.58608, 28, 36.9, 37, 35.531, 34.94, 31, 28, 27.85, 3, 1019.68115, 26.998173
2025-12-30T19:43:11Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.85, 3, 1019.5049, 27.103235
2025-12-30T19:43:16Z, 30.58608, 29, 36.9, 36.718, 35.718, 35.04, 31, 28, 27.85, 3, 1019.56006, 26.960587
2025-12-30T19:43:21Z, 30.58608, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.86, 3, 1019.8247, 27.018097
2025-12-30T19:43:26Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.86, 3, 1019.4414, 27.103235
2025-12-30T19:43:31Z, 30.58608, 28, 36.9, 36.75, 35.937, 34.94, 31, 28, 27.85, 3, 1019.5679, 28.556187
2025-12-30T19:43:36Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.85, 3, 1019.478, 27.130754
2025-12-30T19:43:41Z, 30.58608, 27, 36.8, 36.812, 35.687, 35.13, 31, 28, 27.86, 3, 1019.69824, 27.150784
2025-12-30T19:43:46Z, 30.58608, 28, 36.8, 36.75, 35.812, 35, 31, 28, 27.86, 3, 1019.42236, 26.930752
2025-12-30T19:43:51Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.85, 3, 1019.6582, 26.998173
2025-12-30T19:43:56Z, 30.58608, 28, 36.8, 36.843, 35.562, 34.91, 31, 28, 27.85, 3, 1019.5469, 27.008135
2025-12-30T19:44:01Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.85, 3, 1019.62354, 26.98821
2025-12-30T19:44:06Z, 30.58608, 29, 36.9, 36.718, 35.593, 35.16, 31, 28, 27.85, 3, 1019.7041, 27.130754
2025-12-30T19:44:11Z, 30.58608, 28, 36.9, 37.125, 35.687, 35.04, 31, 28, 27.85, 3, 1019.7593, 27.015764
2025-12-30T19:44:16Z, 30.58608, 28, 36.9, 36.812, 35.875, 34.94, 31, 28, 27.85, 3, 1019.8247, 26.930752
2025-12-30T19:44:21Z, 30.58608, 29, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.86, 3, 1019.8667, 27.975683
2025-12-30T19:44:26Z, 30.58608, 28, 36.9, 37.031, 35.75, 34.91, 31, 28, 27.86, 3, 1019.64795, 27.568558
2025-12-30T19:44:31Z, 30.58608, 28, 36.8, 36.781, 35.75, 35.04, 31, 28, 27.85, 3, 1019.6792, 27.473494
2025-12-30T19:44:36Z, 30.58608, 28, 36.9, 37.093, 35.656, 34.94, 31, 28, 27.86, 3, 1019.541, 27.075645
2025-12-30T19:44:41Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.86, 3, 1019.4873, 28.006676
2025-12-30T19:44:46Z, 30.58608, 28, 36.9, 36.906, 36.062, 35, 31, 28, 27.85, 3, 1019.57764, 28.661793
2025-12-30T19:44:51Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.85, 3, 1019.4204, 27.245884
2025-12-30T19:44:56Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.86, 3, 1019.6792, 27.073242
2025-12-30T19:45:01Z, 30.647131, 27, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.85, 3, 1019.4702, 27.150784
2025-12-30T19:45:06Z, 30.58608, 27, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.85, 3, 1019.34766, 26.960587
2025-12-30T19:45:11Z, 30.58608, 29, 36.9, 36.718, 35.781, 34.94, 31, 28, 27.85, 3, 1019.5869, 27.361153
2025-12-30T19:45:16Z, 30.647131, 27, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.86, 3, 1019.2461, 26.998173
2025-12-30T19:45:21Z, 30.58608, 27, 36.8, 36.781, 35.531, 34.91, 31, 28, 27.85, 3, 1019.5161, 27.018097
2025-12-30T19:45:26Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.85, 3, 1019.4204, 27.340982
2025-12-30T19:45:31Z, 30.647131, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.85, 3, 1019.89746, 27.245884
2025-12-30T19:45:36Z, 30.58608, 27, 36.9, 36.781, 35.875, 34.97, 31, 28, 27.85, 3, 1019.81885, 26.998173
2025-12-30T19:45:41Z, 30.58608, 28, 36.9, 36.687, 35.843, 34.97, 31, 28, 27.85, 3, 1019.6289, 27.443079
2025-12-30T19:45:46Z, 30.647131, 28, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.85, 3, 1019.6157, 27.310726
2025-12-30T19:45:51Z, 30.58608, 27, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.86, 3, 1019.56006, 26.98821
2025-12-30T19:45:56Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.85, 3, 1019.78076, 27.045706
2025-12-30T19:46:01Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.85, 3, 1019.5698, 26.968287
2025-12-30T19:46:06Z, 30.647131, 27, 36.9, 37.031, 36.062, 34.91, 31, 28, 27.85, 3, 1019.59424, 27.083239
2025-12-30T19:46:11Z, 30.58608, 27, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.85, 3, 1019.53906, 27.303501
2025-12-30T19:46:16Z, 30.58608, 28, 36.9, 37, 35.625, 35.07, 31, 28, 27.85, 3, 1019.6509, 26.978249
2025-12-30T19:46:21Z, 30.58608, 28, 36.9, 36.843, 35.781, 34.94, 31, 28, 27.86, 3, 1019.6865, 27.340982
2025-12-30T19:46:26Z, 30.58608, 27, 36.9, 37.031, 35.75, 34.97, 31, 28, 27.86, 3, 1019.6138, 27.521025
2025-12-30T19:46:31Z, 30.58608, 27, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.85, 3, 1019.53516, 27.103235
2025-12-30T19:46:36Z, 30.52503, 28, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.86, 3, 1019.6035, 26.920807
2025-12-30T19:46:41Z, 30.52503, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.86, 3, 1019.56006, 27.37536
2025-12-30T19:46:46Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.86, 3, 1019.6328, 28.070677
2025-12-30T19:46:51Z, 30.52503, 29, 36.9, 36.781, 35.875, 34.94, 31, 28, 27.85, 3, 1019.74023, 27.26323
2025-12-30T19:46:56Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.86, 3, 1019.74414, 26.978249
2025-12-30T19:47:01Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.86, 3, 1019.6753, 26.950642
2025-12-30T19:47:06Z, 30.52503, 27, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.85, 3, 1019.5928, 27.093237
2025-12-30T19:47:11Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.85, 3, 1019.49316, 27.130754
2025-12-30T19:47:16Z, 30.58608, 29, 36.9, 36.625, 35.625, 35, 31, 28, 27.85, 3, 1019.51416, 26.778368
2025-12-30T19:47:21Z, 30.58608, 29, 36.8, 36.718, 35.562, 34.91, 31, 28, 27.86, 3, 1019.54834, 27.521025
2025-12-30T19:47:26Z, 30.58608, 28, 36.8, 36.718, 35.656, 34.94, 31, 28, 27.85, 3, 1019.6172, 27.178268
2025-12-30T19:47:31Z, 30.58608, 27, 36.9, 37.031, 35.906, 34.97, 31, 28, 27.86, 3, 1019.874, 27.26323
2025-12-30T19:47:36Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.86, 3, 1019.54834, 27.008135
2025-12-30T19:47:41Z, 30.58608, 27, 36.9, 36.937, 35.531, 34.97, 31, 28, 27.85, 3, 1019.63086, 27.103235
2025-12-30T19:47:46Z, 30.52503, 27, 36.9, 36.906, 35.812, 35.13, 31, 28, 27.85, 3, 1019.541, 26.740763
2025-12-30T19:47:51Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.86, 3, 1019.5293, 27.255934
2025-12-30T19:47:56Z, 30.647131, 28, 36.9, 36.718, 35.562, 35, 31, 28, 27.86, 3, 1019.5254, 27.008135
2025-12-30T19:48:01Z, 30.58608, 29, 36.9, 37, 35.625, 34.94, 31, 28, 27.86, 3, 1019.5215, 27.320812
2025-12-30T19:48:06Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.88, 31, 28, 27.85, 3, 1019.51025, 26.903109
2025-12-30T19:48:11Z, 30.647131, 28, 36.9, 36.843, 35.968, 34.94, 31, 28, 27.86, 3, 1019.59814, 27.188301
2025-12-30T19:48:16Z, 30.647131, 28, 36.8, 36.906, 35.781, 35.13, 31, 28, 27.86, 3, 1019.6001, 27.310726
2025-12-30T19:48:21Z, 30.647131, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.86, 3, 1019.5215, 27.198334
2025-12-30T19:48:26Z, 30.647131, 29, 36.9, 36.937, 35.593, 35, 31, 28, 27.86, 3, 1019.3535, 27.340982
2025-12-30T19:48:31Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.86, 3, 1019.51416, 27.42596
2025-12-30T19:48:36Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.88, 31, 28, 27.85, 3, 1019.6172, 28.888788
2025-12-30T19:48:41Z, 30.647131, 28, 36.8, 36.781, 35.625, 34.88, 31, 28, 27.85, 3, 1019.36865, 27.045706
2025-12-30T19:48:46Z, 30.647131, 28, 36.9, 36.843, 35.906, 34.97, 31, 28, 27.86, 3, 1019.60986, 26.950642
2025-12-30T19:48:51Z, 30.647131, 29, 36.9, 36.875, 35.968, 35.07, 31, 28, 27.86, 3, 1019.74023, 27.57873
2025-12-30T19:48:56Z, 30.58608, 28, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.85, 3, 1019.4629, 27.065664
2025-12-30T19:49:01Z, 30.58608, 27, 36.9, 37, 35.625, 34.97, 31, 28, 27.86, 3, 1019.40674, 27.711153
2025-12-30T19:49:06Z, 30.58608, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.86, 3, 1019.59424, 26.920807
2025-12-30T19:49:11Z, 30.58608, 29, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.86, 3, 1019.6753, 28.101774
2025-12-30T19:49:16Z, 30.647131, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.85, 3, 1019.45264, 27.348122
2025-12-30T19:49:21Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.85, 3, 1019.79785, 27.483631
2025-12-30T19:49:26Z, 30.647131, 29, 36.9, 36.968, 35.875, 34.91, 31, 28, 27.85, 3, 1019.56006, 26.950642
2025-12-30T19:49:31Z, 30.58608, 27, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.86, 3, 1019.5908, 27.055685
2025-12-30T19:49:36Z, 30.647131, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.85, 3, 1019.74805, 29.553991
2025-12-30T19:49:41Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.85, 3, 1019.6968, 27.12323
2025-12-30T19:49:46Z, 30.58608, 28, 36.9, 37, 35.562, 34.97, 31, 28, 27.85, 3, 1019.74805, 26.883255
2025-12-30T19:49:51Z, 30.58608, 27, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.86, 3, 1019.51807, 27.158203
2025-12-30T19:49:56Z, 30.647131, 27, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.86, 3, 1019.4912, 27.008135
2025-12-30T19:50:01Z, 30.52503, 28, 36.8, 36.812, 36, 34.91, 31, 28, 27.85, 3, 1019.541, 26.930752
2025-12-30T19:50:06Z, 30.52503, 29, 36.9, 36.843, 35.906, 35.07, 31, 28, 27.86, 3, 1019.4756, 27.310726
2025-12-30T19:50:11Z, 30.58608, 29, 36.8, 36.75, 35.656, 34.94, 31, 28, 27.85, 3, 1019.42236, 29.458961
2025-12-30T19:50:16Z, 30.58608, 28, 36.8, 36.937, 35.625, 34.97, 31, 28, 27.85, 3, 1019.44336, 27.51087
2025-12-30T19:50:21Z, 30.58608, 27, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.86, 3, 1019.6328, 27.57873
2025-12-30T19:50:26Z, 30.58608, 27, 36.8, 36.843, 35.718, 35.1, 31, 28, 27.85, 3, 1019.6831, 26.98821
2025-12-30T19:50:31Z, 30.58608, 28, 36.8, 36.843, 35.593, 35.13, 31, 28, 27.86, 3, 1019.6636, 27.103235
2025-12-30T19:50:36Z, 30.58608, 27, 36.9, 36.843, 35.718, 34.91, 31, 28, 27.86, 3, 1019.69434, 27.083239
2025-12-30T19:50:41Z, 30.58608, 28, 36.9, 36.687, 35.937, 34.94, 31, 28, 27.85, 3, 1019.6367, 27.008135
2025-12-30T19:50:46Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.85, 3, 1019.4951, 26.903109
2025-12-30T19:50:51Z, 30.58608, 29, 36.8, 36.812, 35.625, 35.04, 31, 28, 27.85, 3, 1019.4663, 27.453217
2025-12-30T19:50:56Z, 30.52503, 28, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.86, 3, 1019.4873, 27.53118
2025-12-30T19:51:01Z, 30.58608, 28, 36.9, 36.625, 35.781, 34.91, 31, 28, 27.86, 3, 1019.56006, 27.245884
2025-12-30T19:51:06Z, 30.58608, 28, 36.8, 37.375, 35.687, 34.91, 31, 28, 27.85, 3, 1019.70215, 27.483631
2025-12-30T19:51:11Z, 30.647131, 27, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.85, 3, 1019.6621, 27.103235
2025-12-30T19:51:16Z, 30.647131, 28, 36.8, 36.75, 35.687, 34.97, 31, 28, 27.85, 3, 1019.6968, 27.37843
2025-12-30T19:51:21Z, 30.58608, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.86, 3, 1019.6328, 27.632998
2025-12-30T19:51:26Z, 30.58608, 28, 36.9, 37.062, 35.937, 34.91, 31, 28, 27.86, 3, 1019.5215, 27.833193
2025-12-30T19:51:31Z, 30.52503, 28, 36.9, 37, 35.906, 34.91, 31, 28, 27.85, 3, 1019.48926, 27.083239
2025-12-30T19:51:36Z, 30.58608, 28, 36.8, 36.875, 35.75, 34.94, 31, 28, 27.86, 3, 1019.3418, 27.521025
2025-12-30T19:51:41Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.86, 3, 1019.5083, 27.245884
2025-12-30T19:51:46Z, 30.52503, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.85, 3, 1019.5659, 26.998173
2025-12-30T19:51:51Z, 30.52503, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.86, 3, 1019.5908, 27.178268
2025-12-30T19:51:56Z, 30.58608, 27, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.86, 3, 1019.6831, 26.89318
2025-12-30T19:52:01Z, 30.58608, 28, 36.8, 36.937, 36.031, 34.91, 31, 28, 27.85, 3, 1019.51025, 27.473494
2025-12-30T19:52:06Z, 30.58608, 27, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.85, 3, 1019.6006, 27.37843
2025-12-30T19:52:11Z, 30.647131, 28, 36.9, 36.718, 35.906, 34.91, 31, 28, 27.86, 3, 1019.8052, 27.188301
2025-12-30T19:52:16Z, 30.647131, 27, 36.9, 36.875, 35.75, 34.85, 31, 28, 27.85, 3, 1019.8511, 27.215733
2025-12-30T19:52:21Z, 30.58608, 27, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.85, 3, 1019.478, 26.930752
2025-12-30T19:52:26Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.86, 3, 1019.6289, 26.960587
2025-12-30T19:52:31Z, 30.58608, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.85, 3, 1019.56006, 27.368326
2025-12-30T19:52:36Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.85, 3, 1019.6699, 26.855577
2025-12-30T19:52:41Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.86, 3, 1019.625, 27.178268
2025-12-30T19:52:46Z, 30.52503, 28, 36.9, 37.031, 35.781, 34.85, 31, 28, 27.85, 3, 1019.59814, 26.950642
2025-12-30T19:52:51Z, 30.52503, 28, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.85, 3, 1019.58887, 26.998173
2025-12-30T19:52:56Z, 30.58608, 27, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.85, 3, 1019.3916, 26.978249
2025-12-30T19:53:01Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.85, 3, 1019.62354, 27.43608
2025-12-30T19:53:06Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.85, 3, 1019.68115, 27.348122
2025-12-30T19:53:11Z, 30.58608, 28, 36.9, 37.093, 35.75, 34.94, 31, 28, 27.85, 3, 1019.5332, 27.103235
2025-12-30T19:53:16Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.86, 3, 1019.6753, 27.215733
2025-12-30T19:53:21Z, 30.58608, 28, 36.9, 36.875, 35.937, 34.91, 31, 28, 27.85, 3, 1019.53174, 27.616089
2025-12-30T19:53:26Z, 30.52503, 28, 36.9, 36.812, 35.843, 35.07, 31, 28, 27.86, 3, 1019.3457, 26.998173
2025-12-30T19:53:31Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.85, 3, 1019.4629, 27.045706
2025-12-30T19:53:36Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.86, 3, 1019.5679, 27.293432
2025-12-30T19:53:41Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.86, 3, 1019.7363, 27.140768
2025-12-30T19:53:46Z, 30.647131, 28, 36.8, 36.718, 35.562, 35.04, 31, 28, 27.86, 3, 1019.5791, 26.998173
2025-12-30T19:53:51Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.86, 3, 1019.7134, 28.060312
2025-12-30T19:53:56Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.86, 3, 1019.625, 26.855577
2025-12-30T19:54:01Z, 30.58608, 28, 36.9, 36.718, 35.906, 34.91, 31, 28, 27.85, 3, 1019.6045, 27.40572
2025-12-30T19:54:06Z, 30.52503, 29, 36.9, 36.718, 35.843, 34.91, 31, 28, 27.85, 3, 1019.4053, 28.461159
2025-12-30T19:54:11Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.86, 3, 1019.41455, 26.998173
2025-12-30T19:54:16Z, 30.58608, 29, 36.9, 36.718, 35.593, 35, 31, 28, 27.85, 3, 1019.7363, 27.045706
2025-12-30T19:54:21Z, 30.58608, 29, 36.9, 36.625, 35.781, 35.04, 31, 28, 27.85, 3, 1019.78076, 27.168236
2025-12-30T19:54:26Z, 30.647131, 28, 36.9, 36.718, 35.562, 34.88, 31, 28, 27.86, 3, 1019.70215, 27.235832
2025-12-30T19:54:31Z, 30.52503, 28, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.85, 3, 1019.5293, 27.245884
2025-12-30T19:54:36Z, 30.647131, 29, 36.8, 37.031, 35.968, 34.91, 31, 28, 27.85, 3, 1019.5508, 27.103235
2025-12-30T19:54:41Z, 30.58608, 27, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.85, 3, 1019.5254, 27.063244
2025-12-30T19:54:46Z, 30.647131, 28, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.86, 3, 1019.5293, 27.41584
2025-12-30T19:54:51Z, 30.647131, 29, 36.9, 37.062, 35.812, 34.91, 31, 28, 27.86, 3, 1019.5293, 26.985825
2025-12-30T19:54:56Z, 30.58608, 29, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.85, 3, 1019.6196, 27.273296
2025-12-30T19:55:01Z, 30.52503, 27, 36.9, 36.937, 35.5, 34.91, 31, 28, 27.85, 3, 1019.68896, 27.57873
2025-12-30T19:55:06Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.85, 3, 1019.625, 27.195633
2025-12-30T19:55:11Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.86, 3, 1019.6113, 27.12323
2025-12-30T19:55:16Z, 30.58608, 27, 36.9, 36.937, 35.906, 34.91, 31, 28, 27.85, 3, 1019.5161, 26.940697
2025-12-30T19:55:21Z, 30.58608, 28, 36.9, 36.875, 35.843, 34.91, 31, 28, 27.86, 3, 1019.65234, 27.130754
2025-12-30T19:55:26Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.86, 3, 1019.41455, 27.37843
2025-12-30T19:55:31Z, 30.58608, 29, 36.9, 36.718, 35.5, 35, 31, 28, 27.85, 3, 1019.53906, 27.008135
2025-12-30T19:55:36Z, 30.647131, 27, 36.9, 36.843, 35.812, 34.97, 31, 28, 27.86, 3, 1019.60205, 26.930752
2025-12-30T19:55:41Z, 30.58608, 29, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.86, 3, 1019.583, 27.51087
2025-12-30T19:55:46Z, 30.647131, 28, 36.8, 36.937, 35.593, 34.94, 31, 28, 27.85, 3, 1019.4092, 27.160799
2025-12-30T19:55:51Z, 30.58608, 28, 36.9, 36.718, 35.718, 35.07, 31, 28, 27.86, 3, 1019.625, 27.025745
2025-12-30T19:55:56Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.85, 3, 1019.7593, 27.188301
2025-12-30T19:56:01Z, 30.58608, 27, 36.9, 36.75, 35.593, 35, 31, 28, 27.85, 3, 1019.3633, 27.901281
2025-12-30T19:56:06Z, 30.58608, 29, 36.8, 36.75, 35.843, 35, 31, 28, 27.86, 3, 1019.6138, 28.02318
2025-12-30T19:56:11Z, 30.58608, 28, 36.9, 37.031, 35.781, 34.94, 31, 28, 27.85, 3, 1019.7886, 30.490494
2025-12-30T19:56:16Z, 30.58608, 28, 36.9, 37.062, 35.75, 34.97, 31, 28, 27.85, 3, 1019.75, 26.875397
2025-12-30T19:56:21Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.85, 3, 1019.56396, 27.320812
2025-12-30T19:56:26Z, 30.58608, 27, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.85, 3, 1019.5508, 26.98821
2025-12-30T19:56:31Z, 30.647131, 27, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.86, 3, 1019.56396, 27.055685
2025-12-30T19:56:36Z, 30.58608, 27, 36.8, 37.062, 35.937, 35, 31, 28, 27.85, 3, 1019.48193, 26.865486
2025-12-30T19:56:41Z, 30.58608, 29, 36.9, 36.687, 35.625, 35, 31, 28, 27.86, 3, 1019.6172, 27.035725
2025-12-30T19:56:46Z, 30.58608, 28, 36.8, 36.781, 35.562, 35.07, 31, 28, 27.85, 3, 1019.6387, 27.008135
2025-12-30T19:56:51Z, 30.647131, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.85, 3, 1019.6865, 27.340982
2025-12-30T19:56:56Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.85, 3, 1019.7158, 27.483631
2025-12-30T19:57:01Z, 30.647131, 29, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.85, 3, 1019.64404, 28.566729
2025-12-30T19:57:06Z, 30.58608, 28, 36.9, 36.781, 35.5, 34.94, 31, 28, 27.85, 3, 1019.68506, 26.960587
2025-12-30T19:57:11Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.85, 3, 1019.52, 27.113232
2025-12-30T19:57:16Z, 30.58608, 30, 36.8, 36.843, 35.656, 35.04, 31, 28, 27.85, 3, 1019.64404, 26.998173
2025-12-30T19:57:21Z, 30.647131, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.85, 3, 1019.70996, 27.008135
2025-12-30T19:57:26Z, 30.58608, 29, 36.8, 36.687, 35.812, 34.94, 31, 28, 27.85, 3, 1019.459, 27.160799
2025-12-30T19:57:31Z, 30.58608, 28, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.85, 3, 1019.8169, 27.168236
2025-12-30T19:57:36Z, 30.58608, 29, 36.9, 37.156, 35.562, 34.94, 31, 28, 27.85, 3, 1019.6699, 26.883255
2025-12-30T19:57:41Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.85, 3, 1019.53516, 27.103235
2025-12-30T19:57:46Z, 30.58608, 28, 36.8, 36.718, 35.625, 34.97, 31, 28, 27.85, 3, 1019.7822, 27.225782
2025-12-30T19:57:51Z, 30.58608, 29, 36.9, 36.718, 36, 34.97, 31, 28, 27.86, 3, 1019.6675, 27.768929
2025-12-30T19:57:56Z, 30.58608, 27, 36.9, 36.968, 35.906, 34.91, 31, 28, 27.85, 3, 1019.37646, 27.330896
2025-12-30T19:58:01Z, 30.52503, 29, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.85, 3, 1019.70605, 27.103235
2025-12-30T19:58:06Z, 30.58608, 28, 36.9, 37.156, 35.5, 35.1, 31, 28, 27.86, 3, 1019.60596, 27.358223
2025-12-30T19:58:11Z, 30.58608, 27, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.86, 3, 1019.6831, 27.388533
2025-12-30T19:58:16Z, 30.58608, 29, 36.8, 36.843, 35.687, 35.16, 31, 28, 27.86, 3, 1019.5332, 26.922964
2025-12-30T19:58:21Z, 30.58608, 28, 36.9, 36.843, 35.75, 35, 31, 28, 27.86, 3, 1019.8052, 27.303501
2025-12-30T19:58:26Z, 30.58608, 29, 36.9, 37.25, 35.531, 34.94, 31, 28, 27.86, 3, 1019.65234, 26.960587
2025-12-30T19:58:31Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.85, 3, 1019.5371, 27.901281
2025-12-30T19:58:36Z, 30.647131, 29, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.86, 3, 1019.60205, 26.950642
2025-12-30T19:58:41Z, 30.58608, 29, 36.8, 36.843, 35.656, 34.85, 31, 28, 27.86, 3, 1019.7788, 30.49302
2025-12-30T19:58:46Z, 30.52503, 28, 36.9, 37.031, 35.781, 35.1, 31, 28, 27.85, 3, 1019.82666, 27.26323
2025-12-30T19:58:51Z, 30.58608, 29, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.86, 3, 1019.583, 27.443079
2025-12-30T19:58:56Z, 30.58608, 28, 36.9, 37, 35.593, 35, 31, 28, 27.86, 3, 1019.6753, 26.960587
2025-12-30T19:59:01Z, 30.58608, 28, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.85, 3, 1019.6582, 27.093237
2025-12-30T19:59:06Z, 30.58608, 27, 36.9, 36.812, 35.5, 35.16, 31, 28, 27.86, 3, 1019.60205, 28.69873
2025-12-30T19:59:11Z, 30.58608, 29, 36.9, 36.812, 36, 35.04, 31, 28, 27.85, 3, 1019.6157, 27.055685
2025-12-30T19:59:16Z, 30.647131, 29, 36.9, 36.75, 35.875, 35.04, 31, 28, 27.86, 3, 1019.5156, 27.453217
2025-12-30T19:59:21Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.85, 3, 1019.57764, 27.025745
2025-12-30T19:59:26Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.85, 3, 1019.7119, 26.998173
2025-12-30T19:59:31Z, 30.647131, 26, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.85, 3, 1019.5293, 26.960587
2025-12-30T19:59:36Z, 30.58608, 27, 36.8, 36.812, 35.656, 35.1, 31, 28, 27.85, 3, 1019.58496, 26.98821
2025-12-30T19:59:41Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.85, 3, 1019.88965, 27.463356
2025-12-30T19:59:46Z, 30.52503, 28, 36.9, 36.875, 35.531, 34.91, 31, 28, 27.86, 3, 1019.5884, 27.816477
2025-12-30T19:59:51Z, 30.58608, 28, 36.9, 36.937, 35.937, 35.1, 31, 28, 27.85, 3, 1019.97363, 27.055685
2025-12-30T19:59:56Z, 30.52503, 29, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.85, 3, 1019.57764, 27.388533
2025-12-30T20:00:01Z, 30.52503, 28, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.86, 3, 1019.8667, 26.98821
2025-12-30T20:00:06Z, 30.52503, 27, 36.9, 36.625, 35.656, 34.91, 31, 28, 27.85, 3, 1019.59424, 26.940697
2025-12-30T20:00:11Z, 30.58608, 28, 36.9, 37, 35.812, 34.91, 31, 28, 27.85, 3, 1019.7388, 27.055685
2025-12-30T20:00:16Z, 30.58608, 28, 36.9, 37.062, 35.781, 34.94, 31, 28, 27.86, 3, 1019.7788, 27.43608
2025-12-30T20:00:21Z, 30.58608, 28, 36.9, 36.906, 35.531, 35.16, 31, 28, 27.85, 3, 1019.7158, 27.093237
2025-12-30T20:00:26Z, 30.58608, 27, 36.9, 36.875, 35.531, 35.07, 31, 28, 27.86, 3, 1019.46045, 27.130754
2025-12-30T20:00:31Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.86, 3, 1019.855, 27.538038
2025-12-30T20:00:36Z, 30.647131, 29, 36.9, 37.187, 35.937, 34.91, 31, 28, 27.85, 3, 1019.6045, 27.178268
2025-12-30T20:00:41Z, 30.52503, 28, 36.9, 36.968, 35.812, 34.91, 31, 28, 27.85, 3, 1019.6929, 27.361153
2025-12-30T20:00:46Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.85, 3, 1019.54297, 28.32907
2025-12-30T20:00:51Z, 30.58608, 27, 36.9, 36.687, 35.625, 35.07, 31, 28, 27.85, 3, 1019.56396, 27.063244
2025-12-30T20:00:56Z, 30.58608, 28, 36.9, 37.062, 35.718, 34.94, 31, 28, 27.85, 3, 1019.6157, 26.855577
2025-12-30T20:01:01Z, 30.52503, 27, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.85, 3, 1019.5967, 27.110723
2025-12-30T20:01:06Z, 30.647131, 28, 36.9, 36.937, 35.437, 34.85, 31, 28, 27.85, 3, 1019.64795, 26.89318
2025-12-30T20:01:11Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.85, 3, 1019.56006, 28.957666
2025-12-30T20:01:16Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.85, 3, 1019.7134, 26.903109
2025-12-30T20:01:21Z, 30.58608, 29, 36.9, 36.843, 35.812, 34.88, 31, 28, 27.85, 3, 1019.5469, 27.178268
2025-12-30T20:01:26Z, 30.58608, 29, 36.9, 36.875, 35.562, 35.1, 31, 28, 27.85, 3, 1019.6196, 26.903109
2025-12-30T20:01:31Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.13, 31, 28, 27.85, 3, 1019.45264, 27.368326
2025-12-30T20:01:36Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.85, 3, 1019.68115, 27.330896
2025-12-30T20:01:41Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.86, 3, 1019.7593, 27.398634
2025-12-30T20:01:46Z, 30.647131, 28, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.86, 3, 1019.541, 27.150784
2025-12-30T20:01:51Z, 30.52503, 29, 36.9, 36.843, 36.031, 34.91, 31, 28, 27.85, 3, 1019.7251, 27.120739
2025-12-30T20:01:56Z, 30.58608, 28, 36.9, 36.937, 35.906, 34.94, 31, 28, 27.86, 3, 1019.6328, 26.89318
2025-12-30T20:02:01Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.85, 3, 1019.6426, 27.045706
2025-12-30T20:02:06Z, 30.58608, 28, 36.9, 36.843, 35.5, 34.88, 31, 28, 27.85, 3, 1019.5469, 26.855577
2025-12-30T20:02:11Z, 30.58608, 28, 36.9, 36.625, 35.531, 34.91, 31, 28, 27.85, 3, 1019.6699, 28.651217
2025-12-30T20:02:16Z, 30.647131, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.86, 3, 1019.74414, 27.62628
2025-12-30T20:02:21Z, 30.52503, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.85, 3, 1019.6172, 27.57873
2025-12-30T20:02:26Z, 30.58608, 27, 36.9, 36.781, 35.906, 34.97, 31, 28, 27.85, 3, 1019.75195, 26.998173
2025-12-30T20:02:31Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.86, 3, 1019.70605, 27.3956
2025-12-30T20:02:36Z, 30.647131, 27, 36.9, 36.812, 35.875, 34.91, 31, 28, 27.85, 3, 1019.7578, 27.293432
2025-12-30T20:02:41Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.19, 31, 28, 27.85, 3, 1019.4971, 27.398634
2025-12-30T20:02:46Z, 30.58608, 27, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.85, 3, 1019.8281, 27.103235
2025-12-30T20:02:51Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.1, 31, 28, 27.86, 3, 1019.8281, 27.568558
2025-12-30T20:02:56Z, 30.58608, 29, 36.9, 36.906, 35.718, 34.88, 31, 28, 27.85, 3, 1019.7886, 27.340982
2025-12-30T20:03:01Z, 30.647131, 27, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.85, 3, 1019.7119, 29.353094
2025-12-30T20:03:06Z, 30.58608, 27, 36.9, 36.812, 35.906, 34.94, 31, 28, 27.85, 3, 1019.6738, 27.120739
2025-12-30T20:03:11Z, 30.58608, 28, 36.8, 37.093, 35.593, 35.04, 31, 28, 27.85, 3, 1019.77686, 27.986013
2025-12-30T20:03:16Z, 30.58608, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.85, 3, 1019.8843, 27.245884
2025-12-30T20:03:21Z, 30.58608, 27, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.85, 3, 1019.83203, 27.150784
2025-12-30T20:03:26Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.86, 3, 1019.88184, 27.055685
2025-12-30T20:03:31Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.94, 31, 28, 27.85, 3, 1019.83984, 27.446201
2025-12-30T20:03:36Z, 30.58608, 29, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.85, 3, 1019.8804, 27.178268
2025-12-30T20:03:41Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.85, 3, 1019.75, 27.035725
2025-12-30T20:03:46Z, 30.58608, 28, 36.9, 36.968, 35.906, 34.91, 31, 28, 27.85, 3, 1019.8037, 27.293432
2025-12-30T20:03:51Z, 30.58608, 29, 36.9, 36.843, 35.875, 34.91, 31, 28, 27.86, 3, 1019.6172, 27.255934
2025-12-30T20:03:56Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.85, 3, 1019.8706, 26.998173
2025-12-30T20:04:01Z, 30.58608, 29, 36.8, 37, 35.75, 34.97, 31, 28, 27.85, 3, 1019.91064, 26.883255
2025-12-30T20:04:06Z, 30.708181, 28, 36.9, 36.937, 35.843, 34.94, 31, 28, 27.85, 3, 1019.7578, 26.940697
2025-12-30T20:04:11Z, 30.58608, 27, 36.9, 36.812, 35.5, 34.91, 31, 28, 27.85, 3, 1019.7388, 31.929714
2025-12-30T20:04:16Z, 30.647131, 28, 36.9, 36.843, 35.531, 34.91, 31, 28, 27.85, 3, 1019.813, 27.008135
2025-12-30T20:04:21Z, 30.58608, 29, 36.9, 36.812, 35.937, 34.91, 31, 28, 27.85, 3, 1019.77295, 27.198334
2025-12-30T20:04:26Z, 30.52503, 29, 36.8, 36.718, 35.937, 34.97, 31, 28, 27.85, 3, 1019.88574, 27.283365
2025-12-30T20:04:31Z, 30.58608, 28, 36.8, 37.062, 35.5, 34.91, 31, 28, 27.85, 3, 1019.78467, 27.293432
2025-12-30T20:04:36Z, 30.58608, 29, 36.8, 37.125, 35.656, 34.91, 31, 28, 27.85, 3, 1019.7578, 26.970531
2025-12-30T20:04:41Z, 30.58608, 27, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.85, 3, 1019.6792, 27.055685
2025-12-30T20:04:46Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.85, 3, 1019.68506, 28.651217
2025-12-30T20:04:51Z, 30.52503, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.85, 3, 1019.64404, 27.110723
2025-12-30T20:04:56Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.85, 3, 1019.77295, 27.008135
2025-12-30T20:05:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.85, 3, 1019.75, 27.188301
2025-12-30T20:05:06Z, 30.58608, 28, 36.9, 36.906, 35.906, 35.16, 31, 28, 27.85, 3, 1020.01953, 27.816477
2025-12-30T20:05:11Z, 30.52503, 28, 36.9, 36.718, 35.625, 35.13, 31, 28, 27.85, 3, 1019.6636, 26.903109
2025-12-30T20:05:16Z, 30.58608, 27, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.85, 3, 1019.87646, 26.960587
2025-12-30T20:05:21Z, 30.58608, 29, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.86, 3, 1019.79004, 27.948812
2025-12-30T20:05:26Z, 30.58608, 28, 36.8, 37.156, 35.718, 34.94, 31, 28, 27.85, 3, 1019.9492, 27.853748
2025-12-30T20:05:31Z, 30.58608, 29, 36.9, 36.656, 35.687, 34.91, 31, 28, 27.85, 3, 1019.76953, 27.483631
2025-12-30T20:05:36Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.85, 3, 1019.5371, 27.816477
2025-12-30T20:05:41Z, 30.58608, 27, 36.9, 36.75, 35.906, 35.1, 31, 28, 27.85, 3, 1019.78076, 26.968287
2025-12-30T20:05:46Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.85, 3, 1019.7461, 26.978249
2025-12-30T20:05:51Z, 30.58608, 27, 36.8, 36.75, 35.625, 34.97, 31, 28, 27.85, 3, 1019.625, 27.215733
2025-12-30T20:05:56Z, 30.58608, 27, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.85, 3, 1019.6865, 26.865486
2025-12-30T20:06:01Z, 30.58608, 27, 36.9, 36.812, 35.656, 35, 31, 28, 27.85, 3, 1020.01416, 27.330896
2025-12-30T20:06:06Z, 30.58608, 29, 36.9, 36.718, 35.718, 34.94, 31, 28, 27.85, 3, 1019.6387, 26.950642
2025-12-30T20:06:11Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.85, 3, 1019.6509, 27.073242
2025-12-30T20:06:16Z, 30.58608, 27, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.85, 3, 1019.8843, 26.950642
2025-12-30T20:06:21Z, 30.647131, 28, 36.8, 36.968, 35.937, 35.16, 31, 28, 27.85, 3, 1019.78467, 27.521025
2025-12-30T20:06:26Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.86, 3, 1019.84766, 27.453217
2025-12-30T20:06:31Z, 30.58608, 29, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.85, 3, 1019.8154, 27.188301
2025-12-30T20:06:36Z, 30.52503, 29, 36.8, 37.093, 35.812, 34.97, 31, 28, 27.85, 3, 1019.6367, 26.98821
2025-12-30T20:06:41Z, 30.58608, 28, 36.9, 37.062, 35.656, 34.94, 31, 28, 27.85, 3, 1019.7617, 26.843544
2025-12-30T20:06:46Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.85, 3, 1019.6157, 26.855577
2025-12-30T20:06:51Z, 30.58608, 28, 36.8, 36.75, 35.656, 35, 31, 28, 27.85, 3, 1019.52, 27.063244
2025-12-30T20:06:56Z, 30.52503, 27, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.85, 3, 1019.75586, 26.89318
2025-12-30T20:07:01Z, 30.58608, 28, 36.9, 36.968, 35.937, 35, 31, 28, 27.85, 3, 1019.70215, 26.998173
2025-12-30T20:07:06Z, 30.52503, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.85, 3, 1019.8091, 27.093237
2025-12-30T20:07:11Z, 30.58608, 29, 36.8, 36.843, 35.625, 35.07, 31, 28, 27.85, 3, 1019.98926, 27.303501
2025-12-30T20:07:16Z, 30.52503, 28, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.85, 3, 1019.9873, 27.225782
2025-12-30T20:07:21Z, 30.58608, 28, 36.9, 36.781, 35.812, 35, 31, 28, 27.85, 3, 1019.92236, 27.785696
2025-12-30T20:07:26Z, 30.58608, 29, 36.8, 36.812, 35.718, 34.91, 31, 28, 27.85, 3, 1019.6006, 27.340982
2025-12-30T20:07:31Z, 30.58608, 28, 36.8, 37.093, 35.562, 34.91, 31, 28, 27.85, 3, 1019.6543, 27.480404
2025-12-30T20:07:36Z, 30.52503, 27, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.86, 3, 1019.84766, 26.998173
2025-12-30T20:07:41Z, 30.58608, 27, 36.9, 36.968, 35.593, 35, 31, 28, 27.85, 3, 1019.65625, 27.293432
2025-12-30T20:07:46Z, 30.58608, 28, 36.9, 36.843, 35.843, 34.91, 31, 28, 27.85, 3, 1019.7959, 27.340982
2025-12-30T20:07:51Z, 30.58608, 27, 36.8, 36.75, 35.593, 35.04, 31, 28, 27.85, 3, 1019.8247, 27.53118
2025-12-30T20:07:56Z, 30.52503, 29, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.85, 3, 1019.86475, 27.789413
2025-12-30T20:08:01Z, 30.52503, 27, 36.8, 36.812, 35.687, 35, 31, 28, 27.84, 3, 1019.8174, 27.928186
2025-12-30T20:08:06Z, 30.58608, 28, 36.9, 36.75, 35.531, 35.13, 31, 28, 27.85, 3, 1019.87646, 26.845667
2025-12-30T20:08:11Z, 30.58608, 27, 36.9, 36.812, 35.968, 35, 31, 28, 27.86, 3, 1019.8091, 27.42596
2025-12-30T20:08:16Z, 30.58608, 29, 36.9, 37.093, 35.687, 34.91, 31, 28, 27.85, 3, 1019.7002, 27.290556
2025-12-30T20:08:21Z, 30.58608, 28, 36.9, 37, 35.656, 34.91, 31, 28, 27.85, 3, 1019.9165, 27.806217
2025-12-30T20:08:26Z, 30.58608, 28, 36.9, 36.812, 35.75, 34.91, 31, 28, 27.85, 3, 1019.97217, 27.208366
2025-12-30T20:08:31Z, 30.58608, 29, 36.9, 36.687, 35.812, 35.04, 31, 28, 27.86, 3, 1019.8091, 27.388533
2025-12-30T20:08:36Z, 30.58608, 28, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.86, 3, 1020.0005, 28.746246
2025-12-30T20:08:41Z, 30.58608, 27, 36.9, 37.25, 35.593, 34.94, 31, 28, 27.85, 3, 1019.999, 27.585518
2025-12-30T20:08:46Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.88, 31, 28, 27.85, 3, 1019.5967, 26.883255
2025-12-30T20:08:51Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.85, 3, 1019.813, 27.055685
2025-12-30T20:08:56Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.85, 31, 28, 27.85, 3, 1019.8667, 26.89318
2025-12-30T20:09:01Z, 30.58608, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.86, 3, 1019.93945, 27.2184
2025-12-30T20:09:06Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.85, 3, 1019.6543, 27.178268
2025-12-30T20:09:11Z, 30.52503, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.85, 3, 1020.041, 27.588903
2025-12-30T20:09:16Z, 30.58608, 28, 36.8, 36.812, 35.687, 35.22, 31, 28, 27.85, 3, 1019.73096, 26.960587
2025-12-30T20:09:21Z, 30.58608, 27, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.85, 3, 1019.79004, 27.168236
2025-12-30T20:09:26Z, 30.58608, 28, 36.9, 36.843, 35.5, 34.94, 31, 28, 27.85, 3, 1019.7197, 26.798153
2025-12-30T20:09:31Z, 30.58608, 27, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.85, 3, 1019.771, 27.018097
2025-12-30T20:09:36Z, 30.58608, 28, 36.9, 37, 35.656, 35, 31, 28, 27.85, 3, 1019.9375, 27.40572
2025-12-30T20:09:41Z, 30.58608, 28, 36.9, 36.75, 35.875, 35.1, 31, 28, 27.85, 3, 1019.69434, 27.160799
2025-12-30T20:09:46Z, 30.58608, 28, 36.9, 36.718, 35.781, 35.07, 31, 28, 27.86, 3, 1019.9204, 26.950642
2025-12-30T20:09:51Z, 30.58608, 28, 36.8, 36.75, 35.687, 35.07, 31, 28, 27.85, 3, 1019.8843, 27.225782
2025-12-30T20:09:56Z, 30.52503, 29, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.86, 3, 1019.7212, 27.480404
2025-12-30T20:10:01Z, 30.647131, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.85, 3, 1019.69824, 27.065664
2025-12-30T20:10:06Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.85, 3, 1020.022, 27.293432
2025-12-30T20:10:11Z, 30.58608, 29, 36.9, 36.875, 35.906, 35.1, 31, 28, 27.86, 3, 1019.8247, 27.293432
2025-12-30T20:10:16Z, 30.58608, 28, 36.9, 37.125, 35.875, 35.1, 31, 28, 27.86, 3, 1019.94336, 27.388533
2025-12-30T20:10:21Z, 30.647131, 27, 36.9, 36.656, 35.656, 34.94, 31, 28, 27.86, 3, 1019.75586, 27.008135
2025-12-30T20:10:26Z, 30.58608, 27, 36.9, 37.062, 35.5, 34.94, 31, 28, 27.85, 3, 1019.81885, 27.975683
2025-12-30T20:10:31Z, 30.58608, 29, 36.9, 36.812, 35.687, 35, 31, 28, 27.85, 3, 1019.8281, 27.26323
2025-12-30T20:10:36Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.85, 3, 1019.9375, 27.008135
2025-12-30T20:10:41Z, 30.58608, 29, 36.9, 36.656, 35.531, 35, 31, 28, 27.85, 3, 1019.9531, 27.235832
2025-12-30T20:10:46Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.85, 3, 1019.8706, 27.065664
2025-12-30T20:10:51Z, 30.58608, 29, 36.9, 36.843, 35.906, 35.1, 31, 28, 27.85, 3, 1019.9697, 27.065664
2025-12-30T20:10:56Z, 30.58608, 27, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.85, 3, 1019.87646, 27.310726
2025-12-30T20:11:01Z, 30.58608, 29, 36.9, 36.906, 35.656, 35, 31, 28, 27.86, 3, 1019.9238, 27.388533
2025-12-30T20:11:06Z, 30.58608, 29, 36.8, 36.687, 35.593, 34.94, 31, 28, 27.86, 3, 1019.65625, 27.168236
2025-12-30T20:11:11Z, 30.58608, 28, 36.9, 36.656, 35.468, 34.97, 31, 28, 27.86, 3, 1019.6865, 26.970531
2025-12-30T20:11:16Z, 30.58608, 29, 36.8, 36.718, 35.687, 34.91, 31, 28, 27.85, 3, 1019.96045, 27.178268
2025-12-30T20:11:21Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.86, 3, 1019.59424, 27.005785
2025-12-30T20:11:26Z, 30.58608, 28, 36.8, 36.718, 35.937, 35.04, 31, 28, 27.85, 3, 1019.6675, 26.903109
2025-12-30T20:11:31Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.86, 3, 1019.9546, 27.093237
2025-12-30T20:11:36Z, 30.58608, 29, 36.8, 36.781, 35.937, 34.94, 31, 28, 27.85, 3, 1019.7671, 26.788261
2025-12-30T20:11:41Z, 30.58608, 29, 36.9, 36.812, 35.75, 34.88, 31, 28, 27.86, 3, 1019.83203, 27.083239
2025-12-30T20:11:46Z, 30.58608, 28, 36.8, 36.75, 35.625, 35.04, 31, 28, 27.85, 3, 1019.9126, 26.89318
2025-12-30T20:11:51Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.85, 3, 1019.84375, 27.568558
2025-12-30T20:11:56Z, 30.58608, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.85, 3, 1019.8496, 27.37843
2025-12-30T20:12:01Z, 30.58608, 28, 36.9, 36.968, 35.5, 35.16, 31, 28, 27.85, 3, 1019.8496, 27.473494
2025-12-30T20:12:06Z, 30.52503, 28, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.85, 3, 1019.82275, 26.835758
2025-12-30T20:12:11Z, 30.52503, 27, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.85, 3, 1019.62744, 27.113232
2025-12-30T20:12:16Z, 30.52503, 28, 36.9, 36.968, 35.906, 34.91, 31, 28, 27.85, 3, 1019.9531, 26.845667
2025-12-30T20:12:21Z, 30.58608, 28, 36.8, 37.156, 35.843, 35.07, 31, 28, 27.85, 3, 1019.75, 27.293432
2025-12-30T20:12:26Z, 30.58608, 29, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.85, 3, 1019.75586, 26.950642
2025-12-30T20:12:31Z, 30.52503, 28, 36.9, 36.968, 35.593, 35.1, 31, 28, 27.85, 3, 1019.7427, 27.178268
2025-12-30T20:12:36Z, 30.52503, 29, 36.9, 36.656, 35.687, 34.91, 31, 28, 27.86, 3, 1019.6714, 27.293432
2025-12-30T20:12:41Z, 30.58608, 29, 36.9, 36.968, 35.5, 34.97, 31, 28, 27.86, 3, 1019.88574, 27.853748
2025-12-30T20:12:46Z, 30.58608, 28, 36.9, 36.968, 36.062, 34.94, 31, 28, 27.86, 3, 1019.54834, 27.008135
2025-12-30T20:12:51Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.85, 3, 1019.87256, 27.483631
2025-12-30T20:12:56Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.85, 3, 1019.8706, 27.140768
2025-12-30T20:13:01Z, 30.647131, 27, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.85, 3, 1019.8154, 27.063244
2025-12-30T20:13:06Z, 30.58608, 27, 36.9, 36.968, 35.812, 34.91, 31, 28, 27.86, 3, 1019.88184, 26.950642
2025-12-30T20:13:11Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.85, 3, 1019.83594, 27.843472
2025-12-30T20:13:16Z, 30.58608, 29, 36.9, 36.812, 35.531, 34.91, 31, 28, 27.86, 3, 1019.84375, 26.960587
2025-12-30T20:13:21Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.85, 3, 1019.98145, 27.130754
2025-12-30T20:13:26Z, 30.58608, 27, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.86, 3, 1019.7788, 27.045706
2025-12-30T20:13:31Z, 30.58608, 28, 36.8, 36.781, 35.625, 35, 31, 28, 27.85, 3, 1020.05225, 27.160799
2025-12-30T20:13:36Z, 30.58608, 27, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.85, 3, 1019.8496, 26.883255
2025-12-30T20:13:41Z, 30.58608, 27, 36.8, 36.687, 35.593, 35.04, 31, 28, 27.85, 3, 1019.6387, 27.103235
2025-12-30T20:13:46Z, 30.58608, 30, 36.9, 36.718, 35.75, 35.13, 31, 28, 27.85, 3, 1019.9238, 27.853748
2025-12-30T20:13:51Z, 30.58608, 29, 36.9, 36.687, 35.718, 35, 31, 28, 27.85, 3, 1019.9624, 27.568558
2025-12-30T20:13:56Z, 30.58608, 28, 36.8, 36.656, 35.593, 34.91, 31, 28, 27.85, 3, 1019.69824, 27.04325
2025-12-30T20:14:01Z, 30.58608, 28, 36.9, 37.062, 35.5, 34.94, 31, 28, 27.86, 3, 1019.97754, 27.025745
2025-12-30T20:14:06Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.86, 3, 1019.813, 27.833193
2025-12-30T20:14:11Z, 30.52503, 28, 36.9, 36.718, 35.875, 35.04, 31, 28, 27.85, 3, 1020.1343, 27.198334
2025-12-30T20:14:16Z, 30.58608, 29, 36.9, 36.687, 35.875, 34.94, 31, 28, 27.85, 3, 1019.8418, 26.855577
2025-12-30T20:14:21Z, 30.58608, 28, 36.9, 37, 35.562, 34.97, 31, 28, 27.85, 3, 1019.8667, 27.093237
2025-12-30T20:14:26Z, 30.58608, 28, 36.9, 37.062, 35.656, 34.91, 31, 28, 27.85, 3, 1020.06006, 27.996346
2025-12-30T20:14:31Z, 30.58608, 28, 36.8, 36.906, 35.812, 34.91, 31, 28, 27.85, 3, 1019.7427, 27.43608
2025-12-30T20:14:36Z, 30.58608, 27, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.85, 3, 1019.9204, 26.950642
2025-12-30T20:14:41Z, 30.58608, 28, 36.9, 36.656, 35.5, 35, 31, 28, 27.86, 3, 1019.60205, 27.290556
2025-12-30T20:14:46Z, 30.58608, 29, 36.9, 37.031, 35.718, 35, 31, 28, 27.86, 3, 1019.79785, 27.632998
2025-12-30T20:14:51Z, 30.647131, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.86, 3, 1019.88184, 27.130754
2025-12-30T20:14:56Z, 30.52503, 28, 36.9, 37.093, 35.687, 35.19, 31, 28, 27.85, 3, 1019.97217, 27.025745
2025-12-30T20:15:01Z, 30.58608, 29, 36.9, 36.875, 35.75, 35.04, 31, 28, 27.85, 3, 1019.88574, 27.103235
2025-12-30T20:15:06Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.85, 3, 1019.82666, 27.585518
2025-12-30T20:15:11Z, 30.58608, 27, 36.9, 37.093, 35.437, 34.97, 31, 28, 27.85, 3, 1020.0122, 27.103235
2025-12-30T20:15:16Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.85, 3, 1019.88574, 26.960587
2025-12-30T20:15:21Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.85, 3, 1019.8154, 27.303501
2025-12-30T20:15:26Z, 30.58608, 28, 36.9, 36.687, 35.875, 35.04, 31, 28, 27.85, 3, 1019.9951, 27.340982
2025-12-30T20:15:31Z, 30.58608, 27, 36.9, 36.625, 35.593, 34.91, 31, 28, 27.85, 3, 1019.6831, 27.188301
2025-12-30T20:15:36Z, 30.647131, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.85, 3, 1019.62354, 27.045706
2025-12-30T20:15:41Z, 30.58608, 29, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.85, 3, 1019.70605, 27.42596
2025-12-30T20:15:46Z, 30.58608, 28, 36.8, 36.75, 35.75, 35, 31, 28, 27.85, 3, 1019.84375, 27.140768
2025-12-30T20:15:51Z, 30.58608, 27, 36.9, 36.781, 35.5, 34.94, 31, 28, 27.85, 3, 1019.58496, 27.310726
2025-12-30T20:15:56Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.94, 31, 28, 27.85, 3, 1019.8994, 28.508673
2025-12-30T20:16:01Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.86, 3, 1020.0083, 27.045706
2025-12-30T20:16:06Z, 30.58608, 28, 36.9, 36.875, 35.968, 34.94, 31, 28, 27.86, 3, 1019.89355, 26.875397
2025-12-30T20:16:11Z, 30.58608, 29, 36.9, 36.781, 35.906, 34.97, 31, 28, 27.85, 3, 1019.81885, 27.008135
2025-12-30T20:16:16Z, 30.58608, 27, 36.9, 36.687, 35.562, 35, 31, 28, 27.85, 3, 1019.8955, 26.913036
2025-12-30T20:16:21Z, 30.58608, 29, 36.9, 36.625, 35.625, 34.91, 31, 28, 27.85, 3, 1019.84375, 27.093237
2025-12-30T20:16:26Z, 30.58608, 27, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.85, 3, 1019.9468, 26.89318
2025-12-30T20:16:31Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.86, 3, 1019.6675, 27.150784
2025-12-30T20:16:36Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.85, 3, 1019.83057, 27.62628
2025-12-30T20:16:41Z, 30.647131, 27, 36.9, 37.031, 35.75, 35.04, 31, 28, 27.85, 3, 1019.93945, 27.215733
2025-12-30T20:16:46Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.85, 3, 1019.7427, 27.300642
2025-12-30T20:16:51Z, 30.58608, 29, 36.9, 37, 35.906, 35.13, 31, 28, 27.85, 3, 1019.78613, 27.330896
2025-12-30T20:16:56Z, 30.58608, 29, 36.9, 36.781, 35.593, 35, 31, 28, 27.85, 3, 1020.12305, 26.940697
2025-12-30T20:17:01Z, 30.58608, 28, 36.9, 37.312, 35.687, 34.94, 31, 28, 27.85, 3, 1020.0654, 26.960587
2025-12-30T20:17:06Z, 30.58608, 28, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.85, 3, 1020.17285, 27.340982
2025-12-30T20:17:11Z, 30.647131, 27, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.85, 3, 1019.8779, 27.283365
2025-12-30T20:17:16Z, 30.52503, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.85, 3, 1019.74023, 27.168236
2025-12-30T20:17:21Z, 30.58608, 27, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.85, 3, 1019.62354, 27.225782
2025-12-30T20:17:26Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.85, 3, 1019.6968, 26.930752
2025-12-30T20:17:31Z, 30.647131, 28, 36.9, 36.937, 35.843, 34.91, 31, 28, 27.86, 3, 1019.88574, 27.853748
2025-12-30T20:17:36Z, 30.58608, 28, 36.9, 36.75, 35.843, 34.97, 31, 28, 27.86, 3, 1019.8052, 27.483631
2025-12-30T20:17:41Z, 30.52503, 27, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.85, 3, 1019.82275, 27.500713
2025-12-30T20:17:46Z, 30.58608, 28, 36.8, 37.093, 35.562, 34.91, 31, 28, 27.86, 3, 1019.8706, 27.168236
2025-12-30T20:17:51Z, 30.58608, 28, 36.9, 37.125, 35.687, 34.91, 31, 28, 27.85, 3, 1019.8589, 27.168236
2025-12-30T20:17:56Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.85, 3, 1019.9341, 27.245884
2025-12-30T20:18:01Z, 30.58608, 29, 36.9, 36.906, 36, 35.16, 31, 28, 27.85, 3, 1019.98145, 27.120739
2025-12-30T20:18:06Z, 30.58608, 28, 36.9, 36.75, 35.937, 35, 31, 28, 27.86, 3, 1019.74414, 27.025745
2025-12-30T20:18:11Z, 30.58608, 28, 36.8, 36.875, 35.687, 34.91, 31, 28, 27.85, 3, 1019.9912, 26.998173
2025-12-30T20:18:16Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.13, 31, 28, 27.85, 3, 1019.6865, 27.093237
2025-12-30T20:18:21Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.16, 31, 28, 27.86, 3, 1019.9204, 27.130754
2025-12-30T20:18:26Z, 30.58608, 28, 36.8, 36.75, 35.5, 35.1, 31, 28, 27.85, 3, 1019.67725, 27.055685
2025-12-30T20:18:31Z, 30.58608, 29, 36.9, 36.75, 35.656, 35, 31, 28, 27.85, 3, 1019.8247, 27.42596
2025-12-30T20:18:36Z, 30.58608, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.85, 3, 1019.89355, 27.548212
2025-12-30T20:18:41Z, 30.52503, 29, 36.8, 36.875, 35.968, 34.91, 31, 28, 27.85, 3, 1019.7427, 29.137114
2025-12-30T20:18:46Z, 30.58608, 28, 36.8, 36.812, 35.937, 35, 31, 28, 27.85, 3, 1019.68896, 26.883255
2025-12-30T20:18:51Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.85, 3, 1019.89746, 27.02806
2025-12-30T20:18:56Z, 30.52503, 27, 36.8, 36.718, 35.656, 34.94, 31, 28, 27.85, 3, 1019.7461, 27.140768
2025-12-30T20:19:01Z, 30.58608, 28, 36.9, 36.781, 35.812, 34.91, 31, 28, 27.85, 3, 1019.96826, 27.225782
2025-12-30T20:19:06Z, 30.58608, 29, 36.8, 37.062, 35.718, 34.97, 31, 28, 27.86, 3, 1020.02734, 26.913036
2025-12-30T20:19:11Z, 30.52503, 28, 36.8, 36.781, 35.531, 35.13, 31, 28, 27.85, 3, 1019.87256, 27.235832
2025-12-30T20:19:16Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.86, 3, 1019.9238, 27.358223
2025-12-30T20:19:21Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.85, 3, 1020.0947, 26.98821
2025-12-30T20:19:26Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.86, 3, 1019.79395, 27.235832
2025-12-30T20:19:31Z, 30.647131, 29, 36.9, 37.125, 35.906, 34.88, 31, 28, 27.85, 3, 1019.79004, 27.100708
2025-12-30T20:19:36Z, 30.52503, 28, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.85, 3, 1019.65625, 27.330896
2025-12-30T20:19:41Z, 30.58608, 28, 36.9, 36.937, 35.718, 35, 31, 28, 27.86, 3, 1019.9009, 27.150784
2025-12-30T20:19:46Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.85, 3, 1019.77295, 27.758684
2025-12-30T20:19:51Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.85, 3, 1019.9087, 27.2184
2025-12-30T20:19:56Z, 30.58608, 27, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.85, 3, 1019.8706, 27.330896
2025-12-30T20:20:01Z, 30.58608, 28, 36.8, 37, 35.906, 34.91, 31, 28, 27.85, 3, 1019.8418, 27.055685
2025-12-30T20:20:06Z, 30.58608, 28, 36.8, 36.906, 35.843, 35.13, 31, 28, 27.86, 3, 1019.7632, 26.940697
2025-12-30T20:20:11Z, 30.58608, 28, 36.8, 36.656, 35.625, 35, 31, 28, 27.85, 3, 1019.73486, 27.120739
2025-12-30T20:20:16Z, 30.58608, 29, 36.8, 36.75, 35.593, 34.91, 31, 28, 27.86, 3, 1019.79004, 26.998173
2025-12-30T20:20:21Z, 30.647131, 28, 36.8, 36.656, 35.562, 35, 31, 28, 27.86, 3, 1020.11523, 27.093237
2025-12-30T20:20:26Z, 30.58608, 29, 36.9, 37.156, 35.75, 34.97, 31, 28, 27.85, 3, 1019.8589, 27.300642
2025-12-30T20:20:31Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.94, 31, 28, 27.86, 3, 1019.7749, 27.388533
2025-12-30T20:20:36Z, 30.647131, 27, 36.9, 36.781, 35.968, 35.1, 31, 28, 27.85, 3, 1019.8115, 27.310726
2025-12-30T20:20:41Z, 30.58608, 28, 36.9, 36.718, 35.906, 35.07, 31, 28, 27.85, 3, 1019.59424, 27.150784
2025-12-30T20:20:46Z, 30.52503, 28, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.86, 3, 1019.7363, 26.978249
2025-12-30T20:20:51Z, 30.647131, 29, 36.9, 37, 35.625, 35, 31, 28, 27.86, 3, 1019.74805, 27.188301
2025-12-30T20:20:56Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.85, 3, 1019.6699, 26.978249
2025-12-30T20:21:01Z, 30.58608, 28, 36.9, 36.875, 35.531, 35.19, 31, 28, 27.85, 3, 1019.79785, 26.998173
2025-12-30T20:21:06Z, 30.58608, 27, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.86, 3, 1019.70996, 27.103235
2025-12-30T20:21:11Z, 30.58608, 29, 36.9, 36.937, 35.531, 35.04, 31, 28, 27.85, 3, 1019.7388, 27.26323
2025-12-30T20:21:16Z, 30.58608, 30, 36.9, 36.812, 35.968, 34.97, 31, 28, 27.86, 3, 1019.5713, 27.113232
2025-12-30T20:21:21Z, 30.58608, 27, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.85, 3, 1019.6968, 27.463356
2025-12-30T20:21:26Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.88, 31, 28, 27.86, 3, 1019.79785, 27.215733
2025-12-30T20:21:31Z, 30.58608, 27, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.85, 3, 1019.8091, 27.178268
2025-12-30T20:21:36Z, 30.52503, 28, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.85, 3, 1019.82275, 26.950642
2025-12-30T20:21:41Z, 30.52503, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.85, 3, 1019.68896, 26.94836
2025-12-30T20:21:46Z, 30.58608, 28, 36.9, 36.937, 35.593, 35, 31, 28, 27.86, 3, 1019.74805, 26.883255
2025-12-30T20:21:51Z, 30.52503, 27, 36.9, 36.906, 35.687, 34.85, 31, 28, 27.85, 3, 1019.8457, 26.98821
2025-12-30T20:21:56Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.85, 3, 1019.7539, 27.035725
2025-12-30T20:22:01Z, 30.58608, 27, 36.8, 36.906, 35.781, 34.91, 31, 28, 27.86, 3, 1019.66016, 27.453217
2025-12-30T20:22:06Z, 30.52503, 28, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.85, 3, 1019.75586, 26.978249
2025-12-30T20:22:11Z, 30.58608, 29, 36.9, 36.718, 35.531, 35, 31, 28, 27.85, 3, 1019.8667, 31.11048
2025-12-30T20:22:16Z, 30.58608, 30, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.86, 3, 1019.80176, 26.940697
2025-12-30T20:22:21Z, 30.52503, 29, 36.9, 36.656, 35.5, 34.94, 31, 28, 27.85, 3, 1019.6509, 27.66362
2025-12-30T20:22:26Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.86, 3, 1019.5752, 27.158203
2025-12-30T20:22:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.85, 3, 1019.666, 26.978249
2025-12-30T20:22:36Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.85, 3, 1019.7197, 27.103235
2025-12-30T20:22:41Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.85, 3, 1019.70215, 27.443079
2025-12-30T20:22:46Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.86, 3, 1019.6172, 27.005785
2025-12-30T20:22:51Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.86, 3, 1019.5713, 27.055685
2025-12-30T20:22:56Z, 30.647131, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.85, 3, 1019.7041, 26.940697
2025-12-30T20:23:01Z, 30.58608, 27, 36.8, 36.687, 35.5, 34.94, 31, 28, 27.86, 3, 1019.64014, 27.093237
2025-12-30T20:23:06Z, 30.58608, 28, 36.9, 37.031, 35.937, 34.94, 31, 28, 27.86, 3, 1019.6172, 28.651217
2025-12-30T20:23:11Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.85, 31, 28, 27.85, 3, 1019.7134, 27.055685
2025-12-30T20:23:16Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.85, 3, 1019.5713, 27.245884
2025-12-30T20:23:21Z, 30.647131, 28, 36.8, 36.718, 35.875, 35, 31, 28, 27.85, 3, 1019.874, 27.40572
2025-12-30T20:23:26Z, 30.52503, 28, 36.9, 37.062, 35.593, 35.04, 31, 28, 27.86, 3, 1019.66016, 27.035725
2025-12-30T20:23:31Z, 30.52503, 29, 36.9, 36.906, 35.562, 35, 31, 28, 27.85, 3, 1019.5908, 27.358223
2025-12-30T20:23:36Z, 30.647131, 27, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.85, 3, 1019.8804, 27.178268
2025-12-30T20:23:41Z, 30.58608, 28, 36.9, 36.875, 35.468, 34.97, 31, 28, 27.85, 3, 1019.77686, 26.98821
2025-12-30T20:23:46Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.86, 3, 1019.50244, 27.225782
2025-12-30T20:23:51Z, 30.58608, 29, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.85, 3, 1019.70215, 27.04325
2025-12-30T20:23:56Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.86, 3, 1019.6138, 26.932892
2025-12-30T20:24:01Z, 30.58608, 27, 36.8, 36.875, 35.875, 35.16, 31, 28, 27.86, 3, 1019.729, 27.083239
2025-12-30T20:24:06Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.1, 31, 28, 27.86, 3, 1019.74414, 27.008135
2025-12-30T20:24:11Z, 30.58608, 28, 36.8, 36.906, 35.625, 34.97, 31, 28, 27.86, 3, 1019.70215, 27.483631
2025-12-30T20:24:16Z, 30.58608, 28, 36.8, 36.875, 35.687, 34.91, 31, 28, 27.86, 3, 1019.4912, 27.388533
2025-12-30T20:24:21Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.88, 31, 28, 27.86, 3, 1019.5679, 26.998173
2025-12-30T20:24:26Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.13, 31, 28, 27.85, 3, 1019.8535, 27.959126
2025-12-30T20:24:31Z, 30.58608, 29, 36.9, 36.718, 36, 35, 31, 28, 27.86, 3, 1019.6792, 27.025745
2025-12-30T20:24:36Z, 30.58608, 28, 36.8, 36.781, 35.687, 35, 31, 28, 27.85, 3, 1019.53174, 27.008135
2025-12-30T20:24:41Z, 30.58608, 28, 36.9, 36.656, 35.625, 34.97, 31, 28, 27.85, 3, 1019.8843, 27.541336
2025-12-30T20:24:46Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.94, 31, 28, 27.85, 3, 1019.625, 27.473494
2025-12-30T20:24:51Z, 30.58608, 28, 36.8, 36.937, 35.687, 34.91, 31, 28, 27.85, 3, 1019.6045, 26.958323
2025-12-30T20:24:56Z, 30.58608, 28, 36.8, 36.875, 35.687, 35.13, 31, 28, 27.86, 3, 1019.8511, 27.008135
2025-12-30T20:25:01Z, 30.58608, 28, 36.8, 36.718, 35.625, 35, 31, 28, 27.85, 3, 1019.77686, 27.160799
2025-12-30T20:25:06Z, 30.52503, 29, 36.8, 36.687, 35.687, 34.91, 31, 28, 27.86, 3, 1019.6792, 27.558384
2025-12-30T20:25:11Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1019.75195, 27.453217
2025-12-30T20:25:16Z, 30.52503, 29, 36.9, 36.875, 35.875, 34.88, 31, 28, 27.86, 3, 1019.4297, 27.045706
2025-12-30T20:25:21Z, 30.52503, 28, 36.9, 36.906, 35.843, 35.13, 31, 28, 27.86, 3, 1019.65625, 27.198334
2025-12-30T20:25:26Z, 30.52503, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.86, 3, 1019.7788, 26.950642
2025-12-30T20:25:31Z, 30.58608, 28, 36.9, 36.625, 35.531, 34.94, 31, 28, 27.85, 3, 1019.65234, 27.150784
2025-12-30T20:25:36Z, 30.52503, 28, 36.9, 37, 35.718, 34.91, 31, 28, 27.85, 3, 1019.7197, 26.89318
2025-12-30T20:25:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.86, 3, 1019.5679, 26.978249
2025-12-30T20:25:46Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.86, 3, 1019.78613, 27.463356
2025-12-30T20:25:51Z, 30.52503, 28, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.85, 3, 1019.625, 27.008135
2025-12-30T20:25:56Z, 30.58608, 28, 36.9, 36.812, 35.906, 34.97, 31, 28, 27.85, 3, 1019.8384, 29.08958
2025-12-30T20:26:01Z, 30.58608, 29, 36.9, 36.875, 35.781, 35.19, 31, 28, 27.86, 3, 1019.6904, 27.41584
2025-12-30T20:26:06Z, 30.58608, 27, 36.8, 36.812, 35.593, 35, 31, 28, 27.85, 3, 1019.6157, 27.62628
2025-12-30T20:26:11Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.85, 3, 1019.771, 27.120739
2025-12-30T20:26:16Z, 30.58608, 27, 36.9, 36.75, 35.687, 35, 31, 28, 27.86, 3, 1019.42236, 27.045706
2025-12-30T20:26:21Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.86, 3, 1019.5576, 27.160799
2025-12-30T20:26:26Z, 30.58608, 28, 36.9, 36.781, 36.031, 34.91, 31, 28, 27.85, 3, 1019.6968, 26.903109
2025-12-30T20:26:31Z, 30.58608, 27, 36.9, 36.968, 35.968, 34.91, 31, 28, 27.86, 3, 1019.69824, 27.588903
2025-12-30T20:26:36Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.85, 3, 1019.7002, 27.055685
2025-12-30T20:26:41Z, 30.52503, 29, 36.9, 36.656, 35.812, 35, 31, 28, 27.86, 3, 1019.4453, 27.43608
2025-12-30T20:26:46Z, 30.52503, 28, 36.9, 36.656, 35.781, 34.91, 31, 28, 27.85, 3, 1019.46826, 27.018097
2025-12-30T20:26:51Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.85, 3, 1019.6904, 27.911577
2025-12-30T20:26:56Z, 30.52503, 27, 36.9, 36.718, 35.593, 35.1, 31, 28, 27.85, 3, 1019.83203, 27.235832
2025-12-30T20:27:01Z, 30.52503, 27, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.86, 3, 1019.84766, 27.140768
2025-12-30T20:27:06Z, 30.647131, 27, 36.9, 36.75, 35.968, 34.94, 31, 28, 27.86, 3, 1019.93164, 27.446201
2025-12-30T20:27:11Z, 30.58608, 28, 36.9, 36.812, 35.937, 34.94, 31, 28, 27.86, 3, 1019.5293, 30.409252
2025-12-30T20:27:16Z, 30.58608, 28, 36.8, 37.062, 35.843, 34.94, 31, 28, 27.86, 3, 1019.6714, 26.845667
2025-12-30T20:27:21Z, 30.58608, 28, 36.9, 36.75, 35.843, 35, 31, 28, 27.85, 3, 1019.4971, 27.055685
2025-12-30T20:27:26Z, 30.58608, 29, 36.9, 37.031, 35.593, 34.94, 31, 28, 27.85, 3, 1019.74805, 26.960587
2025-12-30T20:27:31Z, 30.58608, 28, 36.9, 36.937, 35.531, 34.91, 31, 28, 27.86, 3, 1019.9697, 27.330896
2025-12-30T20:27:36Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.86, 3, 1019.74023, 26.998173
2025-12-30T20:27:41Z, 30.58608, 29, 36.8, 36.843, 35.5, 34.91, 31, 28, 27.85, 3, 1019.82275, 27.008135
2025-12-30T20:27:46Z, 30.58608, 28, 36.9, 36.75, 36.062, 34.97, 31, 28, 27.86, 3, 1019.5791, 26.998173
2025-12-30T20:27:51Z, 30.58608, 28, 36.8, 36.968, 35.593, 34.91, 31, 28, 27.86, 3, 1019.74023, 28.899452
2025-12-30T20:27:56Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.85, 3, 1019.6675, 27.235832
2025-12-30T20:28:01Z, 30.52503, 28, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.86, 3, 1019.47217, 27.43608
2025-12-30T20:28:06Z, 30.58608, 28, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.85, 3, 1019.7822, 27.008135
2025-12-30T20:28:11Z, 30.58608, 27, 36.8, 36.812, 35.531, 35, 31, 28, 27.85, 3, 1019.8169, 27.150784
2025-12-30T20:28:16Z, 30.52503, 27, 36.9, 36.843, 35.625, 35, 31, 28, 27.86, 3, 1019.5908, 27.035725
2025-12-30T20:28:21Z, 30.647131, 28, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.86, 3, 1019.5713, 27.103235
2025-12-30T20:28:26Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.88, 31, 28, 27.86, 3, 1019.64795, 27.385479
2025-12-30T20:28:31Z, 30.52503, 28, 36.9, 36.718, 35.875, 35.07, 31, 28, 27.85, 3, 1019.7173, 27.130754
2025-12-30T20:28:36Z, 30.58608, 28, 36.9, 36.718, 35.875, 35.04, 31, 28, 27.85, 3, 1019.59814, 26.998173
2025-12-30T20:28:41Z, 30.58608, 29, 36.9, 37.031, 35.562, 34.94, 31, 28, 27.85, 3, 1019.8037, 27.42596
2025-12-30T20:28:46Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.86, 3, 1019.771, 27.37843
2025-12-30T20:28:51Z, 30.58608, 27, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.86, 3, 1019.5371, 27.388533
2025-12-30T20:28:56Z, 30.58608, 27, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.85, 3, 1019.5908, 27.035725
2025-12-30T20:29:01Z, 30.52503, 28, 36.9, 36.812, 35.531, 34.94, 31, 28, 27.86, 3, 1019.4912, 27.120739
2025-12-30T20:29:06Z, 30.58608, 30, 36.9, 36.687, 35.656, 34.91, 31, 28, 27.85, 3, 1019.6196, 27.843472
2025-12-30T20:29:11Z, 30.647131, 29, 36.9, 36.781, 35.937, 34.91, 31, 28, 27.86, 3, 1019.6904, 27.110723
2025-12-30T20:29:16Z, 30.58608, 28, 36.9, 36.718, 35.812, 35.13, 31, 28, 27.86, 3, 1019.7632, 27.330896
2025-12-30T20:29:21Z, 30.58608, 29, 36.9, 36.781, 35.656, 35, 31, 28, 27.85, 3, 1019.6367, 27.521025
2025-12-30T20:29:26Z, 30.647131, 28, 36.9, 36.75, 35.562, 34.88, 31, 28, 27.85, 3, 1019.56006, 27.045706
2025-12-30T20:29:31Z, 30.58608, 27, 36.9, 37.062, 35.718, 34.91, 31, 28, 27.86, 3, 1019.5713, 26.978249
2025-12-30T20:29:36Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.16, 31, 28, 27.85, 3, 1019.6328, 27.565136
2025-12-30T20:29:41Z, 30.58608, 28, 36.8, 36.75, 35.593, 35.04, 31, 28, 27.86, 3, 1019.7134, 27.453217
2025-12-30T20:29:46Z, 30.647131, 27, 36.8, 36.781, 35.593, 34.94, 31, 28, 27.85, 3, 1019.8589, 26.98821
2025-12-30T20:29:51Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.85, 3, 1019.5049, 27.113232
2025-12-30T20:29:56Z, 30.58608, 28, 36.8, 37.031, 35.968, 34.94, 31, 28, 27.85, 3, 1019.501, 26.978249
2025-12-30T20:30:01Z, 30.58608, 29, 36.9, 36.968, 35.781, 34.88, 31, 28, 27.85, 3, 1019.6387, 27.160799
2025-12-30T20:30:06Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.85, 3, 1019.56006, 27.150784
2025-12-30T20:30:11Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.86, 3, 1019.8511, 26.913036
2025-12-30T20:30:16Z, 30.647131, 28, 36.9, 36.656, 35.718, 34.94, 31, 28, 27.86, 3, 1019.70215, 27.463356
2025-12-30T20:30:21Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.86, 3, 1019.8169, 27.313568
2025-12-30T20:30:26Z, 30.52503, 28, 36.8, 36.875, 35.656, 35.1, 31, 28, 27.85, 3, 1019.7363, 26.778368
2025-12-30T20:30:31Z, 30.58608, 28, 36.9, 37.062, 35.625, 34.94, 31, 28, 27.85, 3, 1019.562, 27.255934
2025-12-30T20:30:36Z, 30.52503, 28, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.86, 3, 1019.46436, 28.13894
2025-12-30T20:30:41Z, 30.58608, 29, 36.9, 36.875, 35.781, 34.97, 31, 28, 27.85, 3, 1019.6118, 27.293432
2025-12-30T20:30:46Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.85, 31, 28, 27.85, 3, 1019.75586, 27.045706
2025-12-30T20:30:51Z, 30.58608, 27, 36.8, 36.812, 35.625, 35.07, 31, 28, 27.86, 3, 1019.6753, 27.150784
2025-12-30T20:30:56Z, 30.647131, 28, 36.8, 36.906, 35.562, 34.97, 31, 28, 27.86, 3, 1019.8281, 26.922964
2025-12-30T20:31:01Z, 30.647131, 27, 36.9, 36.937, 35.968, 34.94, 31, 28, 27.86, 3, 1019.6831, 26.970531
2025-12-30T20:31:06Z, 30.52503, 27, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1019.52, 26.940697
2025-12-30T20:31:11Z, 30.58608, 28, 36.8, 37.156, 35.656, 35.1, 31, 28, 27.86, 3, 1019.583, 27.063244
2025-12-30T20:31:16Z, 30.58608, 27, 36.8, 36.812, 35.781, 35.04, 31, 28, 27.86, 3, 1019.6792, 27.065664
2025-12-30T20:31:21Z, 30.647131, 29, 36.9, 36.906, 35.781, 35, 31, 28, 27.86, 3, 1019.7632, 26.950642
2025-12-30T20:31:26Z, 30.52503, 29, 36.8, 36.75, 35.593, 34.94, 31, 28, 27.86, 3, 1019.70215, 27.283365
2025-12-30T20:31:31Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.88, 31, 28, 27.85, 3, 1019.41455, 28.10779
2025-12-30T20:31:36Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.86, 3, 1019.5752, 27.170815
2025-12-30T20:31:41Z, 30.58608, 27, 36.8, 36.843, 35.593, 35.19, 31, 28, 27.86, 3, 1019.56396, 27.521025
2025-12-30T20:31:46Z, 30.58608, 29, 36.9, 36.812, 35.812, 35.04, 31, 28, 27.86, 3, 1019.292, 26.89318
2025-12-30T20:31:51Z, 30.647131, 28, 36.8, 36.781, 35.812, 35.04, 31, 28, 27.85, 3, 1019.7539, 27.093237
2025-12-30T20:31:56Z, 30.58608, 28, 36.9, 36.812, 35.781, 35, 31, 28, 27.86, 3, 1019.59814, 26.865486
2025-12-30T20:32:01Z, 30.647131, 27, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.86, 3, 1019.4873, 27.42596
2025-12-30T20:32:06Z, 30.58608, 29, 36.8, 36.625, 35.593, 34.91, 31, 28, 27.85, 3, 1019.54297, 27.065664
2025-12-30T20:32:11Z, 30.52503, 28, 36.9, 37.343, 35.531, 35.07, 31, 28, 27.86, 3, 1019.76855, 27.235832
2025-12-30T20:32:16Z, 30.58608, 28, 36.9, 36.968, 36, 35.04, 31, 28, 27.86, 3, 1019.4834, 27.093237
2025-12-30T20:32:21Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.86, 3, 1019.60596, 27.541336
2025-12-30T20:32:26Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.86, 3, 1019.6172, 27.340982
2025-12-30T20:32:31Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.85, 3, 1019.5869, 27.283365
2025-12-30T20:32:36Z, 30.58608, 29, 36.9, 36.718, 35.812, 35.1, 31, 28, 27.85, 3, 1019.6738, 26.903109
2025-12-30T20:32:41Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.85, 3, 1019.4243, 27.008135
2025-12-30T20:32:46Z, 30.58608, 27, 36.9, 36.812, 35.75, 34.91, 31, 28, 27.86, 3, 1019.70605, 27.921873
2025-12-30T20:32:51Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.86, 3, 1019.60986, 27.093237
2025-12-30T20:32:56Z, 30.58608, 27, 36.8, 36.875, 35.687, 35.1, 31, 28, 27.85, 3, 1019.6753, 27.063244
2025-12-30T20:33:01Z, 30.647131, 29, 36.8, 36.75, 35.906, 34.97, 31, 28, 27.85, 3, 1019.41455, 27.065664
2025-12-30T20:33:06Z, 30.58608, 28, 36.8, 36.812, 35.875, 34.91, 31, 28, 27.85, 3, 1019.5869, 27.055685
2025-12-30T20:33:11Z, 30.647131, 28, 36.9, 36.687, 35.562, 34.94, 31, 28, 27.86, 3, 1019.5713, 29.184645
2025-12-30T20:33:16Z, 30.52503, 28, 36.9, 36.843, 35.812, 34.91, 31, 28, 27.85, 3, 1019.69434, 27.388533
2025-12-30T20:33:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.85, 3, 1019.5791, 27.351067
2025-12-30T20:33:26Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.85, 3, 1019.4951, 27.320812
2025-12-30T20:33:31Z, 30.58608, 28, 36.9, 37.156, 35.687, 34.94, 31, 28, 27.85, 3, 1019.5928, 27.055685
2025-12-30T20:33:36Z, 30.58608, 28, 36.9, 36.937, 35.968, 34.94, 31, 28, 27.86, 3, 1019.84766, 28.312845
2025-12-30T20:33:41Z, 30.58608, 27, 36.9, 36.812, 35.625, 34.88, 31, 28, 27.86, 3, 1019.6753, 27.160799
2025-12-30T20:33:46Z, 30.647131, 27, 36.8, 36.843, 35.593, 34.97, 31, 28, 27.86, 3, 1019.7329, 28.03353
2025-12-30T20:33:51Z, 30.58608, 28, 36.8, 36.812, 35.75, 35, 31, 28, 27.85, 3, 1019.813, 27.338018
2025-12-30T20:33:56Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.85, 3, 1019.6328, 26.922964
2025-12-30T20:34:01Z, 30.647131, 29, 36.9, 36.812, 35.593, 35, 31, 28, 27.86, 3, 1019.74414, 27.178268
2025-12-30T20:34:06Z, 30.647131, 29, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.86, 3, 1019.65625, 27.894861
2025-12-30T20:34:11Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.86, 3, 1019.5869, 27.548212
2025-12-30T20:34:16Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.86, 3, 1019.66016, 27.103235
2025-12-30T20:34:21Z, 30.58608, 28, 36.9, 36.812, 35.812, 35, 31, 28, 27.85, 3, 1019.51416, 27.178268
2025-12-30T20:34:26Z, 30.647131, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.86, 3, 1019.729, 27.388533
2025-12-30T20:34:31Z, 30.58608, 29, 36.9, 37.093, 35.593, 35, 31, 28, 27.86, 3, 1019.3994, 27.045706
2025-12-30T20:34:36Z, 30.58608, 27, 36.9, 36.75, 35.781, 34.91, 31, 28, 27.85, 3, 1019.73096, 26.913036
2025-12-30T20:34:41Z, 30.58608, 28, 36.8, 36.781, 35.718, 35.16, 31, 28, 27.86, 3, 1019.46826, 27.140768
2025-12-30T20:34:46Z, 30.58608, 28, 36.9, 36.656, 35.562, 35, 31, 28, 27.86, 3, 1019.6675, 27.40572
2025-12-30T20:34:51Z, 30.58608, 28, 36.9, 36.656, 35.593, 35.1, 31, 28, 27.86, 3, 1019.74414, 27.008135
2025-12-30T20:34:56Z, 30.58608, 27, 36.9, 36.625, 35.718, 34.94, 31, 28, 27.85, 3, 1019.9165, 26.873327
2025-12-30T20:35:01Z, 30.52503, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.86, 3, 1019.6211, 27.283365
2025-12-30T20:35:06Z, 30.52503, 28, 36.8, 36.875, 35.593, 35.13, 31, 28, 27.85, 3, 1019.3838, 27.358223
2025-12-30T20:35:11Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.86, 3, 1019.4951, 27.168236
2025-12-30T20:35:16Z, 30.58608, 28, 36.9, 36.875, 35.718, 34.97, 31, 28, 27.86, 3, 1019.5869, 26.960587
2025-12-30T20:35:21Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.91, 31, 28, 27.86, 3, 1019.55225, 27.015764
2025-12-30T20:35:26Z, 30.58608, 28, 36.8, 36.625, 35.593, 34.94, 31, 28, 27.86, 3, 1019.59814, 26.960587
2025-12-30T20:35:31Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1019.6367, 27.120739
2025-12-30T20:35:36Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.86, 3, 1019.55615, 26.998173
2025-12-30T20:35:41Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.86, 3, 1019.771, 27.045706
2025-12-30T20:35:46Z, 30.58608, 28, 36.9, 36.906, 35.812, 35, 31, 28, 27.85, 3, 1019.7539, 27.055685
2025-12-30T20:35:51Z, 30.58608, 28, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.85, 3, 1019.73096, 27.558384
2025-12-30T20:35:56Z, 30.647131, 27, 36.9, 36.968, 35.531, 34.85, 31, 28, 27.85, 3, 1019.8281, 27.26323
2025-12-30T20:36:01Z, 30.52503, 29, 36.8, 36.875, 35.718, 35.07, 31, 28, 27.86, 3, 1019.6904, 27.911577
2025-12-30T20:36:06Z, 30.58608, 29, 36.9, 36.687, 35.687, 35, 31, 28, 27.86, 3, 1019.7593, 27.283365
2025-12-30T20:36:11Z, 30.58608, 29, 36.9, 36.625, 35.937, 35, 31, 28, 27.86, 3, 1019.5371, 27.130754
2025-12-30T20:36:16Z, 30.647131, 29, 36.9, 36.718, 35.937, 34.94, 31, 28, 27.86, 3, 1019.6865, 26.958323
2025-12-30T20:36:21Z, 30.647131, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.85, 3, 1019.6465, 27.198334
2025-12-30T20:36:26Z, 30.647131, 27, 36.9, 36.906, 35.562, 35.07, 31, 28, 27.86, 3, 1019.5371, 26.940697
2025-12-30T20:36:31Z, 30.58608, 28, 36.9, 36.968, 35.5, 34.97, 31, 28, 27.85, 3, 1019.69824, 27.42596
2025-12-30T20:36:36Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.86, 3, 1019.51025, 26.855577
2025-12-30T20:36:41Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.85, 3, 1019.74414, 27.208366
2025-12-30T20:36:46Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.85, 3, 1019.4204, 27.348122
2025-12-30T20:36:51Z, 30.58608, 29, 36.9, 36.781, 35.968, 34.97, 31, 28, 27.85, 3, 1019.65625, 27.42596
2025-12-30T20:36:56Z, 30.58608, 27, 36.8, 36.937, 35.687, 34.91, 31, 28, 27.85, 3, 1019.5293, 26.788261
2025-12-30T20:37:01Z, 30.58608, 28, 36.9, 37.156, 35.625, 34.88, 31, 28, 27.85, 3, 1019.5371, 27.473494
2025-12-30T20:37:06Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.86, 3, 1019.5713, 26.998173
2025-12-30T20:37:11Z, 30.58608, 29, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.86, 3, 1019.7593, 26.950642
2025-12-30T20:37:16Z, 30.58608, 28, 36.9, 36.875, 35.562, 35, 31, 28, 27.85, 3, 1019.70996, 27.150784
2025-12-30T20:37:21Z, 30.58608, 28, 36.9, 36.937, 35.5, 34.91, 31, 28, 27.85, 3, 1019.8589, 27.130754
2025-12-30T20:37:26Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.86, 3, 1019.50635, 28.545647
2025-12-30T20:37:31Z, 30.58608, 29, 36.9, 36.843, 35.937, 34.97, 31, 28, 27.85, 3, 1019.5122, 27.178268
2025-12-30T20:37:36Z, 30.58608, 29, 36.9, 36.906, 35.968, 35.1, 31, 28, 27.85, 3, 1019.68506, 27.473494
2025-12-30T20:37:41Z, 30.647131, 27, 36.9, 36.812, 35.687, 35, 31, 28, 27.85, 3, 1019.5967, 27.150784
2025-12-30T20:37:46Z, 30.58608, 29, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.85, 3, 1019.58887, 27.045706
2025-12-30T20:37:51Z, 30.52503, 29, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.85, 3, 1019.6079, 27.110723
2025-12-30T20:37:56Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.88, 31, 28, 27.86, 3, 1019.583, 27.40572
2025-12-30T20:38:01Z, 30.58608, 27, 36.9, 37, 35.687, 34.88, 31, 28, 27.86, 3, 1019.79004, 27.446201
2025-12-30T20:38:06Z, 30.58608, 27, 36.9, 36.656, 35.687, 34.94, 31, 28, 27.85, 3, 1019.58887, 26.817938
2025-12-30T20:38:11Z, 30.58608, 28, 36.9, 36.781, 36, 34.91, 31, 28, 27.86, 3, 1019.4795, 27.168236
2025-12-30T20:38:16Z, 30.58608, 28, 36.9, 36.906, 35.875, 35.07, 31, 28, 27.85, 3, 1019.54297, 26.98821
2025-12-30T20:38:21Z, 30.58608, 27, 36.9, 36.75, 35.593, 35, 31, 28, 27.85, 3, 1019.6006, 27.588903
2025-12-30T20:38:26Z, 30.647131, 27, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.86, 3, 1019.74414, 28.26526
2025-12-30T20:38:31Z, 30.52503, 28, 36.9, 36.687, 35.718, 34.91, 31, 28, 27.85, 3, 1019.5967, 27.168236
2025-12-30T20:38:36Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.85, 3, 1019.5737, 27.045706
2025-12-30T20:38:41Z, 30.58608, 27, 36.9, 36.968, 35.562, 35.13, 31, 28, 27.85, 3, 1019.7158, 27.008135
2025-12-30T20:38:46Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.86, 3, 1019.8208, 26.89318
2025-12-30T20:38:51Z, 30.58608, 27, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.85, 3, 1019.65234, 27.208366
2025-12-30T20:38:56Z, 30.58608, 28, 36.9, 36.593, 35.906, 35, 31, 28, 27.85, 3, 1019.6328, 27.43608
2025-12-30T20:39:01Z, 30.58608, 27, 36.9, 36.968, 35.812, 34.85, 31, 28, 27.85, 3, 1019.59814, 27.959126
2025-12-30T20:39:06Z, 30.52503, 27, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.86, 3, 1019.70605, 26.750639
2025-12-30T20:39:11Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.85, 3, 1019.7363, 27.083239
2025-12-30T20:39:16Z, 30.52503, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.86, 3, 1019.64404, 28.118174
2025-12-30T20:39:21Z, 30.58608, 28, 36.9, 36.687, 35.656, 35.07, 31, 28, 27.85, 3, 1019.8091, 27.045706
2025-12-30T20:39:26Z, 30.58608, 28, 36.9, 36.937, 35.531, 34.94, 31, 28, 27.86, 3, 1019.6865, 26.855577
2025-12-30T20:39:31Z, 30.58608, 29, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.85, 3, 1019.6045, 27.188301
2025-12-30T20:39:36Z, 30.58608, 29, 36.9, 36.937, 35.906, 35, 31, 28, 27.85, 3, 1019.5254, 26.930752
2025-12-30T20:39:41Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.04, 31, 28, 27.86, 3, 1019.6138, 27.215733
2025-12-30T20:39:46Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.85, 3, 1019.42236, 28.841274
2025-12-30T20:39:51Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.82, 31, 28, 27.85, 3, 1019.813, 27.008135
2025-12-30T20:39:56Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.85, 3, 1019.6426, 27.008135
2025-12-30T20:40:01Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.85, 3, 1019.46826, 27.453217
2025-12-30T20:40:06Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1019.6543, 27.198334
2025-12-30T20:40:11Z, 30.52503, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.85, 3, 1019.79395, 27.340982
2025-12-30T20:40:16Z, 30.58608, 27, 36.9, 36.75, 35.656, 35.16, 31, 28, 27.85, 3, 1019.56006, 27.018097
2025-12-30T20:40:21Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.16, 31, 28, 27.85, 3, 1019.5928, 27.083239
2025-12-30T20:40:26Z, 30.647131, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.85, 3, 1019.5088, 26.89318
2025-12-30T20:40:31Z, 30.58608, 28, 36.8, 36.906, 35.625, 34.94, 31, 28, 27.85, 3, 1019.4282, 27.198334
2025-12-30T20:40:36Z, 30.52503, 27, 36.9, 36.875, 35.75, 34.94, 31, 28, 27.85, 3, 1019.40137, 27.340982
2025-12-30T20:40:41Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.85, 3, 1019.63086, 28.767467
2025-12-30T20:40:46Z, 30.52503, 28, 36.8, 36.75, 35.531, 35.1, 31, 28, 27.85, 3, 1019.6753, 27.37843
2025-12-30T20:40:51Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.86, 3, 1019.66016, 28.070677
2025-12-30T20:40:56Z, 30.52503, 29, 36.8, 36.781, 35.875, 35, 31, 28, 27.85, 3, 1019.52783, 27.541336
2025-12-30T20:41:01Z, 30.58608, 29, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.86, 3, 1019.541, 27.53118
2025-12-30T20:41:06Z, 30.647131, 29, 36.8, 36.656, 35.843, 35.07, 31, 28, 27.86, 3, 1019.4492, 26.950642
2025-12-30T20:41:11Z, 30.647131, 27, 36.9, 36.906, 35.781, 35.13, 31, 28, 27.86, 3, 1019.35693, 27.103235
2025-12-30T20:41:16Z, 30.647131, 27, 36.8, 36.906, 35.687, 34.97, 31, 28, 27.85, 3, 1019.59814, 27.025745
2025-12-30T20:41:21Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.85, 3, 1019.58496, 30.52924
2025-12-30T20:41:26Z, 30.58608, 28, 36.9, 36.937, 35.906, 34.94, 31, 28, 27.86, 3, 1019.6636, 26.770388
2025-12-30T20:41:31Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.85, 3, 1019.7632, 27.150784
2025-12-30T20:41:36Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.86, 3, 1019.7212, 27.045706
2025-12-30T20:41:41Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.85, 3, 1019.4282, 27.045706
2025-12-30T20:41:46Z, 30.52503, 28, 36.8, 36.718, 35.781, 34.97, 31, 28, 27.85, 3, 1019.5293, 27.320812
2025-12-30T20:41:51Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.85, 3, 1019.5679, 27.368326
2025-12-30T20:41:56Z, 30.58608, 28, 36.9, 36.812, 35.75, 34.91, 31, 28, 27.86, 3, 1019.78613, 27.443079
2025-12-30T20:42:01Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.85, 3, 1019.5791, 27.045706
2025-12-30T20:42:06Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.16, 31, 28, 27.85, 3, 1019.3823, 26.958323
2025-12-30T20:42:11Z, 30.58608, 27, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.85, 3, 1019.5967, 27.178268
2025-12-30T20:42:16Z, 30.647131, 28, 36.9, 36.656, 35.875, 34.97, 31, 28, 27.86, 3, 1019.55225, 27.055685
2025-12-30T20:42:21Z, 30.58608, 27, 36.9, 36.687, 35.562, 34.91, 31, 28, 27.86, 3, 1019.5869, 27.073242
2025-12-30T20:42:26Z, 30.58608, 28, 36.9, 36.875, 35.843, 34.91, 31, 28, 27.85, 3, 1019.4971, 27.245884
2025-12-30T20:42:31Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.86, 3, 1019.3916, 27.045706
2025-12-30T20:42:36Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.85, 3, 1019.46436, 27.235832
2025-12-30T20:42:41Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.85, 3, 1019.60986, 27.51087
2025-12-30T20:42:46Z, 30.52503, 28, 36.9, 37.062, 35.687, 35.19, 31, 28, 27.85, 3, 1019.5908, 26.940697
2025-12-30T20:42:51Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.85, 3, 1019.6738, 27.41584
2025-12-30T20:42:56Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.85, 3, 1019.6426, 28.144869
2025-12-30T20:43:01Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.85, 3, 1019.62744, 27.130754
2025-12-30T20:43:06Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.85, 3, 1019.5049, 28.03353
2025-12-30T20:43:11Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.85, 3, 1019.4321, 27.018097
2025-12-30T20:43:16Z, 30.52503, 28, 36.9, 36.781, 35.562, 35.1, 31, 28, 27.86, 3, 1019.49854, 26.978249
2025-12-30T20:43:21Z, 30.58608, 29, 36.9, 36.781, 35.906, 35.1, 31, 28, 27.85, 3, 1019.48193, 27.093237
2025-12-30T20:43:26Z, 30.647131, 27, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.85, 3, 1019.4512, 27.310726
2025-12-30T20:43:31Z, 30.58608, 28, 36.8, 36.875, 35.531, 34.91, 31, 28, 27.86, 3, 1019.3877, 27.568558
2025-12-30T20:43:36Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.85, 3, 1019.3286, 27.320812
2025-12-30T20:43:41Z, 30.58608, 29, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.85, 3, 1019.6582, 27.100708
2025-12-30T20:43:46Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.86, 3, 1019.5332, 27.063244
2025-12-30T20:43:51Z, 30.58608, 27, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.85, 3, 1019.501, 27.140768
2025-12-30T20:43:56Z, 30.58608, 28, 36.8, 36.781, 35.687, 34.97, 31, 28, 27.85, 3, 1019.3325, 26.98821
2025-12-30T20:44:01Z, 30.58608, 29, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.85, 3, 1019.72705, 26.978249
2025-12-30T20:44:06Z, 30.58608, 28, 36.9, 37, 35.843, 35.04, 31, 28, 27.86, 3, 1019.51807, 27.073242
2025-12-30T20:44:11Z, 30.58608, 27, 36.9, 36.687, 35.593, 35.07, 31, 28, 27.85, 3, 1019.78076, 27.558384
2025-12-30T20:44:16Z, 30.647131, 27, 36.9, 37.031, 35.531, 35, 31, 28, 27.85, 3, 1019.5791, 27.120739
2025-12-30T20:44:21Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.94, 31, 28, 27.86, 3, 1019.46436, 27.293432
2025-12-30T20:44:26Z, 30.52503, 30, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.85, 3, 1019.6582, 27.178268
2025-12-30T20:44:31Z, 30.58608, 28, 36.9, 37.031, 35.562, 35.1, 31, 28, 27.85, 3, 1019.56396, 27.055685
2025-12-30T20:44:36Z, 30.58608, 27, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.85, 3, 1019.58154, 26.89318
2025-12-30T20:44:41Z, 30.52503, 28, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.85, 3, 1019.81885, 27.093237
2025-12-30T20:44:46Z, 30.58608, 29, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.85, 3, 1019.5659, 26.845667
2025-12-30T20:44:51Z, 30.58608, 28, 36.9, 37, 35.812, 34.91, 31, 28, 27.85, 3, 1019.6138, 27.340982
2025-12-30T20:44:56Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.85, 3, 1019.6699, 27.083239
2025-12-30T20:45:01Z, 30.58608, 27, 36.9, 36.843, 35.625, 35, 31, 28, 27.85, 3, 1019.6738, 26.940697
2025-12-30T20:45:06Z, 30.647131, 28, 36.9, 36.781, 35.5, 34.94, 31, 28, 27.85, 3, 1019.53906, 27.398634
2025-12-30T20:45:11Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.85, 3, 1019.68115, 27.446201
2025-12-30T20:45:16Z, 30.52503, 28, 36.9, 36.875, 35.968, 34.91, 31, 28, 27.85, 3, 1019.39355, 27.120739
2025-12-30T20:45:21Z, 30.58608, 28, 36.9, 37.25, 35.843, 34.91, 31, 28, 27.85, 3, 1019.5508, 28.223587
2025-12-30T20:45:26Z, 30.52503, 29, 36.9, 36.812, 35.75, 34.91, 31, 28, 27.85, 3, 1019.4702, 26.865486
2025-12-30T20:45:31Z, 30.52503, 28, 36.9, 36.718, 35.687, 35.16, 31, 28, 27.85, 3, 1019.2788, 28.128557
2025-12-30T20:45:36Z, 30.52503, 28, 36.9, 36.906, 35.75, 35.16, 31, 28, 27.85, 3, 1019.5547, 27.996346
2025-12-30T20:45:41Z, 30.58608, 27, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.86, 3, 1019.60596, 26.950642
2025-12-30T20:45:46Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.85, 3, 1019.50244, 26.940697
2025-12-30T20:45:51Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1019.30566, 26.998173
2025-12-30T20:45:56Z, 30.58608, 29, 36.9, 36.843, 35.906, 35.13, 31, 28, 27.85, 3, 1019.43994, 26.960587
2025-12-30T20:46:01Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.13, 31, 28, 27.85, 3, 1019.5088, 27.340982
2025-12-30T20:46:06Z, 30.58608, 28, 36.9, 36.781, 35.5, 35, 31, 28, 27.85, 3, 1019.48584, 27.283365
2025-12-30T20:46:11Z, 30.58608, 29, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.86, 3, 1019.5791, 27.541336
2025-12-30T20:46:16Z, 30.58608, 27, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.86, 3, 1019.55225, 26.998173
2025-12-30T20:46:21Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.85, 3, 1019.58154, 27.188301
2025-12-30T20:46:26Z, 30.58608, 27, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.85, 3, 1019.69824, 27.188301
2025-12-30T20:46:31Z, 30.58608, 28, 36.9, 36.812, 36, 34.97, 31, 28, 27.85, 3, 1019.34766, 27.408737
2025-12-30T20:46:36Z, 30.58608, 28, 36.8, 36.718, 35.656, 34.94, 31, 28, 27.86, 3, 1019.41455, 26.978249
2025-12-30T20:46:41Z, 30.58608, 28, 36.9, 36.75, 35.937, 34.91, 31, 28, 27.86, 3, 1019.31885, 27.055685
2025-12-30T20:46:46Z, 30.52503, 28, 36.9, 36.812, 35.75, 34.91, 31, 28, 27.86, 3, 1019.42236, 26.98821
2025-12-30T20:46:51Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.85, 3, 1019.4131, 27.073242
2025-12-30T20:46:56Z, 30.58608, 29, 36.9, 36.687, 35.593, 35, 31, 28, 27.85, 3, 1019.4243, 27.473494
2025-12-30T20:47:01Z, 30.52503, 29, 36.9, 36.75, 35.656, 35, 31, 28, 27.85, 3, 1019.2388, 27.388533
2025-12-30T20:47:06Z, 30.647131, 30, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.86, 3, 1019.541, 26.960587
2025-12-30T20:47:11Z, 30.52503, 28, 36.9, 37.031, 35.687, 34.88, 31, 28, 27.85, 3, 1019.5239, 27.140768
2025-12-30T20:47:16Z, 30.58608, 28, 36.8, 37.156, 35.656, 34.94, 31, 28, 27.85, 3, 1019.3379, 27.42596
2025-12-30T20:47:21Z, 30.52503, 28, 36.8, 37, 35.843, 34.91, 31, 28, 27.85, 3, 1019.3135, 27.215733
2025-12-30T20:47:26Z, 30.58608, 28, 36.8, 37.25, 35.812, 34.88, 31, 28, 27.85, 3, 1019.3286, 26.89318
2025-12-30T20:47:31Z, 30.58608, 29, 36.8, 36.875, 35.531, 35.07, 31, 28, 27.85, 3, 1019.40137, 27.113232
2025-12-30T20:47:36Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.85, 3, 1019.6045, 27.26323
2025-12-30T20:47:41Z, 30.52503, 28, 36.9, 37.062, 35.687, 34.88, 31, 28, 27.85, 3, 1019.4551, 27.025745
2025-12-30T20:47:46Z, 30.58608, 27, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.85, 3, 1019.36084, 28.03353
2025-12-30T20:47:51Z, 30.58608, 28, 36.8, 36.906, 35.968, 34.91, 31, 28, 27.85, 3, 1019.3076, 27.310726
2025-12-30T20:47:56Z, 30.52503, 27, 36.9, 36.843, 35.937, 35.07, 31, 28, 27.85, 3, 1019.4873, 26.998173
2025-12-30T20:48:01Z, 30.58608, 28, 36.8, 36.781, 35.531, 35, 31, 28, 27.85, 3, 1019.55225, 27.035725
2025-12-30T20:48:06Z, 30.52503, 28, 36.9, 36.687, 35.656, 35.04, 31, 28, 27.85, 3, 1019.2905, 27.045706
2025-12-30T20:48:11Z, 30.58608, 28, 36.8, 36.875, 35.718, 34.91, 31, 28, 27.85, 3, 1019.41846, 27.055685
2025-12-30T20:48:16Z, 30.52503, 28, 36.8, 36.843, 35.718, 34.97, 31, 28, 27.85, 3, 1019.3496, 26.913036
2025-12-30T20:48:21Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1019.58887, 27.255934
2025-12-30T20:48:26Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.85, 3, 1019.5508, 27.065664
2025-12-30T20:48:31Z, 30.58608, 27, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.85, 3, 1019.57764, 27.035725
2025-12-30T20:48:36Z, 30.58608, 29, 36.9, 36.812, 35.906, 34.94, 31, 28, 27.85, 3, 1019.39355, 27.453217
2025-12-30T20:48:41Z, 30.58608, 27, 36.9, 36.875, 35.875, 34.94, 31, 28, 27.85, 3, 1019.21387, 27.853748
2025-12-30T20:48:46Z, 30.58608, 28, 36.9, 36.656, 35.562, 35, 31, 28, 27.85, 3, 1019.3784, 27.083239
2025-12-30T20:48:51Z, 30.647131, 29, 36.9, 36.625, 35.812, 35, 31, 28, 27.86, 3, 1019.5869, 27.045706
2025-12-30T20:48:56Z, 30.52503, 29, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.85, 3, 1019.36475, 27.103235
2025-12-30T20:49:01Z, 30.58608, 28, 36.9, 36.843, 35.437, 34.91, 31, 28, 27.86, 3, 1019.2578, 27.198334
2025-12-30T20:49:06Z, 30.58608, 28, 36.8, 36.812, 35.718, 35.04, 31, 28, 27.85, 3, 1019.3862, 26.940697
2025-12-30T20:49:11Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.85, 3, 1019.4629, 27.018097
2025-12-30T20:49:16Z, 30.58608, 27, 36.9, 36.781, 35.875, 34.94, 31, 28, 27.85, 3, 1019.4053, 26.903109
2025-12-30T20:49:21Z, 30.58608, 28, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.85, 3, 1019.2217, 26.978249
2025-12-30T20:49:26Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.85, 3, 1019.3496, 29.126362
2025-12-30T20:49:31Z, 30.58608, 28, 36.8, 36.906, 35.656, 35, 31, 28, 27.85, 3, 1019.2178, 27.463356
2025-12-30T20:49:36Z, 30.58608, 28, 36.9, 37, 35.562, 35.1, 31, 28, 27.85, 3, 1019.3286, 27.253162
2025-12-30T20:49:41Z, 30.58608, 27, 36.8, 36.781, 35.718, 34.97, 31, 28, 27.85, 3, 1019.5469, 27.483631
2025-12-30T20:49:46Z, 30.58608, 27, 36.8, 36.843, 35.656, 35, 31, 28, 27.85, 3, 1019.3745, 26.940697
2025-12-30T20:49:51Z, 30.52503, 29, 36.9, 37.031, 35.968, 34.94, 31, 28, 27.85, 3, 1019.18896, 27.283365
2025-12-30T20:49:56Z, 30.52503, 29, 36.9, 36.937, 35.843, 34.88, 31, 28, 27.85, 3, 1019.43604, 26.930752
2025-12-30T20:50:01Z, 30.58608, 28, 36.8, 37, 35.687, 34.91, 31, 28, 27.85, 3, 1019.39746, 27.273296
2025-12-30T20:50:06Z, 30.58608, 27, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.85, 3, 1019.4204, 26.855577
2025-12-30T20:50:11Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.85, 3, 1019.562, 27.9385
2025-12-30T20:50:16Z, 30.58608, 29, 36.8, 36.812, 35.562, 34.91, 31, 28, 27.85, 3, 1019.53516, 27.008135
2025-12-30T20:50:21Z, 30.58608, 28, 36.9, 37, 35.468, 34.91, 31, 28, 27.85, 3, 1019.39746, 27.358223
2025-12-30T20:50:26Z, 30.58608, 28, 36.9, 37.125, 35.968, 35.07, 31, 28, 27.85, 3, 1019.5679, 27.483631
2025-12-30T20:50:31Z, 30.58608, 28, 36.8, 36.687, 35.656, 35.1, 31, 28, 27.86, 3, 1019.70996, 26.968287
2025-12-30T20:50:36Z, 30.58608, 27, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.85, 3, 1019.48584, 26.817938
2025-12-30T20:50:41Z, 30.52503, 28, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.85, 3, 1019.5161, 27.9385
2025-12-30T20:50:46Z, 30.58608, 28, 36.9, 37.031, 35.562, 34.91, 31, 28, 27.85, 3, 1019.4092, 26.865486
2025-12-30T20:50:51Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.85, 3, 1019.4321, 26.98821
2025-12-30T20:50:56Z, 30.58608, 28, 36.9, 37, 35.718, 35.04, 31, 28, 27.85, 3, 1019.2578, 27.398634
2025-12-30T20:51:01Z, 30.647131, 28, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.85, 3, 1019.3037, 27.446201
2025-12-30T20:51:06Z, 30.58608, 27, 36.9, 37.062, 36, 34.97, 31, 28, 27.86, 3, 1019.51807, 26.998173
2025-12-30T20:51:11Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.85, 3, 1019.4663, 27.41584
2025-12-30T20:51:16Z, 30.647131, 27, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.85, 3, 1019.4756, 27.245884
2025-12-30T20:51:21Z, 30.58608, 29, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.85, 3, 1019.39355, 27.140768
2025-12-30T20:51:26Z, 30.58608, 29, 36.9, 36.812, 35.562, 35, 31, 28, 27.85, 3, 1019.3706, 27.045706
2025-12-30T20:51:31Z, 30.52503, 27, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.85, 3, 1019.44727, 27.073242
2025-12-30T20:51:36Z, 30.52503, 28, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.85, 3, 1019.40674, 26.930752
2025-12-30T20:51:41Z, 30.52503, 29, 36.9, 36.843, 35.531, 34.88, 31, 28, 27.86, 3, 1019.41455, 27.178268
2025-12-30T20:51:46Z, 30.52503, 29, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.86, 3, 1019.45264, 27.008135
2025-12-30T20:51:51Z, 30.58608, 28, 36.9, 36.718, 35.968, 35, 31, 28, 27.86, 3, 1019.46436, 27.130754
2025-12-30T20:51:56Z, 30.58608, 28, 36.9, 36.875, 35.656, 35, 31, 28, 27.85, 3, 1019.3804, 26.98821
2025-12-30T20:52:01Z, 30.52503, 29, 36.8, 36.781, 35.625, 34.94, 31, 28, 27.85, 3, 1019.52783, 27.035725
2025-12-30T20:52:06Z, 30.52503, 28, 36.8, 37.031, 35.656, 35.1, 31, 28, 27.85, 3, 1019.417, 27.51087
2025-12-30T20:52:11Z, 30.52503, 28, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.85, 3, 1019.417, 27.51087
2025-12-30T20:52:16Z, 30.58608, 27, 36.9, 36.75, 35.5, 35.07, 31, 28, 27.85, 3, 1019.46826, 27.228432
2025-12-30T20:52:21Z, 30.58608, 28, 36.9, 36.75, 35.5, 34.94, 31, 28, 27.86, 3, 1019.41455, 27.103235
2025-12-30T20:52:26Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.85, 3, 1019.48193, 28.213167
2025-12-30T20:52:31Z, 30.58608, 29, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.85, 3, 1019.3037, 27.160799
2025-12-30T20:52:36Z, 30.52503, 29, 36.9, 36.718, 35.781, 35.1, 31, 28, 27.86, 3, 1019.292, 27.025745
2025-12-30T20:52:41Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.85, 3, 1019.22314, 27.055685
2025-12-30T20:52:46Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.85, 3, 1019.48193, 26.98821
2025-12-30T20:52:51Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.85, 3, 1019.562, 26.950642
2025-12-30T20:52:56Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.85, 3, 1019.52783, 27.140768
2025-12-30T20:53:01Z, 30.58608, 28, 36.9, 36.843, 36, 34.91, 31, 28, 27.85, 3, 1019.3364, 27.548212
2025-12-30T20:53:06Z, 30.647131, 26, 36.8, 36.843, 35.906, 34.94, 31, 28, 27.85, 3, 1019.3784, 28.471664
2025-12-30T20:53:11Z, 30.58608, 27, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.86, 3, 1019.5215, 27.463356
2025-12-30T20:53:16Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.85, 3, 1019.3535, 26.89318
2025-12-30T20:53:21Z, 30.52503, 28, 36.9, 37.187, 35.625, 34.91, 31, 28, 27.86, 3, 1019.40674, 27.075645
2025-12-30T20:53:26Z, 30.52503, 28, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.85, 3, 1019.25977, 27.273296
2025-12-30T20:53:31Z, 30.58608, 29, 36.8, 36.781, 35.687, 34.91, 31, 28, 27.85, 3, 1019.37256, 27.245884
2025-12-30T20:53:36Z, 30.52503, 28, 36.8, 36.718, 35.593, 34.94, 31, 28, 27.86, 3, 1019.46045, 27.008135
2025-12-30T20:53:41Z, 30.58608, 27, 36.8, 36.812, 35.906, 34.94, 31, 28, 27.86, 3, 1019.2422, 27.330896
2025-12-30T20:53:46Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.85, 3, 1019.1201, 27.055685
2025-12-30T20:53:51Z, 30.52503, 28, 36.9, 36.812, 35.906, 35.13, 31, 28, 27.85, 3, 1019.3247, 27.055685
2025-12-30T20:53:56Z, 30.52503, 29, 36.9, 36.687, 35.781, 35.07, 31, 28, 27.85, 3, 1019.4702, 27.310726
2025-12-30T20:54:01Z, 30.52503, 29, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.85, 3, 1019.39014, 27.310726
2025-12-30T20:54:06Z, 30.52503, 28, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.86, 3, 1019.34717, 27.018097
2025-12-30T20:54:11Z, 30.52503, 28, 36.9, 36.968, 35.5, 34.94, 31, 28, 27.85, 3, 1019.4297, 27.188301
2025-12-30T20:54:16Z, 30.52503, 29, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.85, 3, 1019.58887, 26.940697
2025-12-30T20:54:21Z, 30.58608, 29, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.86, 3, 1019.6367, 27.103235
2025-12-30T20:54:26Z, 30.52503, 28, 36.8, 36.687, 35.875, 34.97, 31, 28, 27.86, 3, 1019.49854, 26.883255
2025-12-30T20:54:31Z, 30.52503, 28, 36.8, 37.093, 35.687, 35.1, 31, 28, 27.85, 3, 1019.35156, 27.711153
2025-12-30T20:54:36Z, 30.52503, 28, 36.9, 36.875, 35.875, 34.94, 31, 28, 27.86, 3, 1019.208, 27.055685
2025-12-30T20:54:41Z, 30.52503, 28, 36.9, 37.156, 35.75, 34.91, 31, 28, 27.86, 3, 1019.65625, 26.913036
2025-12-30T20:54:46Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.85, 3, 1019.3916, 26.930752
2025-12-30T20:54:51Z, 30.58608, 27, 36.8, 37, 35.75, 35, 31, 28, 27.85, 3, 1019.2119, 28.35566
2025-12-30T20:54:56Z, 30.52503, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.85, 3, 1019.36084, 27.57873
2025-12-30T20:55:01Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.85, 3, 1019.54297, 27.293432
2025-12-30T20:55:06Z, 30.647131, 29, 36.8, 36.812, 35.968, 35.1, 31, 28, 27.85, 3, 1019.44336, 27.103235
2025-12-30T20:55:11Z, 30.58608, 29, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.86, 3, 1019.66016, 27.330896
2025-12-30T20:55:16Z, 30.52503, 27, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.86, 3, 1019.2617, 26.768476
2025-12-30T20:55:21Z, 30.52503, 28, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.85, 3, 1019.3745, 27.093237
2025-12-30T20:55:26Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.85, 3, 1019.4512, 27.283365
2025-12-30T20:55:31Z, 30.58608, 29, 36.8, 36.718, 35.593, 35.04, 31, 28, 27.85, 3, 1019.3247, 27.616089
2025-12-30T20:55:36Z, 30.52503, 28, 36.9, 36.75, 35.531, 35, 31, 28, 27.85, 3, 1019.3247, 26.883255
2025-12-30T20:55:41Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.88, 31, 28, 27.85, 3, 1019.16943, 27.348122
2025-12-30T20:55:46Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.85, 3, 1019.4375, 27.168236
2025-12-30T20:55:51Z, 30.58608, 28, 36.9, 36.875, 35.875, 34.94, 31, 28, 27.85, 3, 1019.2715, 27.188301
2025-12-30T20:55:56Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.07, 31, 28, 27.85, 3, 1019.4756, 26.940697
2025-12-30T20:56:01Z, 30.52503, 29, 36.9, 36.687, 35.593, 35.1, 31, 28, 27.85, 3, 1019.4033, 27.083239
2025-12-30T20:56:06Z, 30.52503, 29, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.85, 3, 1019.3379, 27.008135
2025-12-30T20:56:11Z, 30.52503, 30, 36.9, 36.687, 35.75, 34.91, 31, 28, 27.85, 3, 1019.35156, 27.43608
2025-12-30T20:56:16Z, 30.58608, 29, 36.9, 37, 35.687, 34.91, 31, 28, 27.85, 3, 1019.29443, 26.960587
2025-12-30T20:56:21Z, 30.52503, 29, 36.9, 36.906, 36.031, 34.91, 31, 28, 27.85, 3, 1019.2461, 26.89318
2025-12-30T20:56:26Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.86, 3, 1019.4336, 26.998173
2025-12-30T20:56:31Z, 30.58608, 27, 36.9, 37.062, 35.75, 34.94, 31, 28, 27.85, 3, 1019.4053, 27.093237
2025-12-30T20:56:36Z, 30.58608, 28, 36.9, 37, 35.843, 35.13, 31, 28, 27.85, 3, 1019.34766, 27.283365
2025-12-30T20:56:41Z, 30.58608, 28, 36.8, 36.781, 35.593, 35.1, 31, 28, 27.85, 3, 1019.2905, 27.008135
2025-12-30T20:56:46Z, 30.52503, 28, 36.9, 37, 35.593, 34.97, 31, 28, 27.85, 3, 1019.3286, 27.42596
2025-12-30T20:56:51Z, 30.58608, 27, 36.9, 37, 35.687, 34.97, 31, 28, 27.85, 3, 1019.39355, 27.113232
2025-12-30T20:56:56Z, 30.58608, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.85, 3, 1019.30176, 27.41584
2025-12-30T20:57:01Z, 30.58608, 28, 36.9, 37.031, 36.031, 34.94, 31, 28, 27.85, 3, 1019.4263, 27.245884
2025-12-30T20:57:06Z, 30.58608, 28, 36.9, 36.781, 35.937, 35.1, 31, 28, 27.85, 3, 1019.4375, 28.03353
2025-12-30T20:57:11Z, 30.52503, 27, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.85, 3, 1019.44727, 27.235832
2025-12-30T20:57:16Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.86, 3, 1019.49854, 27.083239
2025-12-30T20:57:21Z, 30.52503, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.85, 3, 1019.5508, 27.120739
2025-12-30T20:57:26Z, 30.52503, 28, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.85, 3, 1019.39014, 27.320812
2025-12-30T20:57:31Z, 30.58608, 28, 36.9, 37, 35.562, 35.13, 31, 28, 27.86, 3, 1019.31104, 27.310726
2025-12-30T20:57:36Z, 30.52503, 29, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.85, 3, 1019.5713, 27.320812
2025-12-30T20:57:41Z, 30.58608, 29, 36.9, 36.812, 35.625, 35, 31, 28, 27.85, 3, 1019.3174, 27.548212
2025-12-30T20:57:46Z, 30.58608, 27, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.85, 3, 1019.34033, 27.340982
2025-12-30T20:57:51Z, 30.58608, 26, 36.9, 36.812, 35.875, 34.91, 31, 28, 27.85, 3, 1019.3784, 27.473494
2025-12-30T20:57:56Z, 30.58608, 27, 36.9, 36.75, 35.875, 35, 31, 28, 27.86, 3, 1019.22314, 27.340982
2025-12-30T20:58:01Z, 30.52503, 27, 36.9, 36.687, 35.75, 34.97, 31, 28, 27.86, 3, 1019.31885, 28.176071
2025-12-30T20:58:06Z, 30.52503, 28, 36.9, 37, 35.718, 35.07, 31, 28, 27.85, 3, 1019.3096, 27.008135
2025-12-30T20:58:11Z, 30.58608, 29, 36.8, 36.906, 35.593, 35, 31, 28, 27.85, 3, 1019.2827, 27.018097
2025-12-30T20:58:16Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1019.3862, 27.245884
2025-12-30T20:58:21Z, 30.58608, 27, 36.8, 36.812, 35.687, 35.07, 31, 28, 27.86, 3, 1019.55225, 27.62628
2025-12-30T20:58:26Z, 30.52503, 28, 36.9, 36.656, 35.625, 35, 31, 28, 27.85, 3, 1019.3135, 27.055685
2025-12-30T20:58:31Z, 30.58608, 29, 36.9, 36.937, 35.937, 34.91, 31, 28, 27.86, 3, 1019.2422, 27.063244
2025-12-30T20:58:36Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.85, 3, 1019.2368, 27.53118
2025-12-30T20:58:41Z, 30.647131, 28, 36.9, 36.906, 35.562, 35.1, 31, 28, 27.86, 3, 1019.2002, 27.103235
2025-12-30T20:58:46Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.85, 3, 1019.4756, 26.960587
2025-12-30T20:58:51Z, 30.58608, 29, 36.9, 36.718, 35.718, 35.04, 31, 28, 27.85, 3, 1019.23486, 27.130754
2025-12-30T20:58:56Z, 30.58608, 29, 36.9, 36.906, 35.562, 35, 31, 28, 27.86, 3, 1019.0088, 26.89318
2025-12-30T20:59:01Z, 30.52503, 28, 36.9, 36.968, 36, 34.91, 31, 28, 27.85, 3, 1019.43604, 27.616089
2025-12-30T20:59:06Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.85, 31, 28, 27.85, 3, 1019.27295, 27.255934
2025-12-30T20:59:11Z, 30.52503, 27, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.85, 3, 1019.2256, 27.521025
2025-12-30T20:59:16Z, 30.52503, 29, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.86, 3, 1019.208, 27.055685
2025-12-30T20:59:21Z, 30.52503, 29, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.85, 3, 1019.2905, 27.37843
2025-12-30T20:59:26Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.85, 3, 1019.3838, 27.083239
2025-12-30T20:59:31Z, 30.58608, 28, 36.8, 36.875, 35.531, 35, 31, 28, 27.85, 3, 1019.187, 27.917873
2025-12-30T20:59:36Z, 30.52503, 27, 36.8, 36.718, 35.531, 34.94, 31, 28, 27.85, 3, 1019.4453, 26.883255
2025-12-30T20:59:41Z, 30.647131, 27, 36.9, 36.75, 35.875, 35.04, 31, 28, 27.85, 3, 1019.1504, 27.51087
2025-12-30T20:59:46Z, 30.647131, 28, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.86, 3, 1019.3076, 26.913036
2025-12-30T20:59:51Z, 30.58608, 28, 36.9, 37, 35.625, 34.97, 31, 28, 27.85, 3, 1019.2388, 27.045706
2025-12-30T20:59:56Z, 30.58608, 27, 36.9, 36.718, 35.781, 35.13, 31, 28, 27.86, 3, 1019.21924, 27.340982
2025-12-30T21:00:01Z, 30.58608, 28, 36.8, 37.031, 35.687, 34.91, 31, 28, 27.85, 3, 1019.3496, 27.340982
2025-12-30T21:00:06Z, 30.58608, 28, 36.8, 36.687, 35.75, 34.94, 31, 28, 27.85, 3, 1019.06104, 27.293432
2025-12-30T21:00:11Z, 30.58608, 29, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.85, 3, 1019.1719, 27.055685
2025-12-30T21:00:16Z, 30.647131, 29, 36.9, 36.906, 36, 34.97, 31, 28, 27.85, 3, 1019.3838, 26.978249
2025-12-30T21:00:21Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1019.2827, 27.595709
2025-12-30T21:00:26Z, 30.52503, 27, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.85, 3, 1019.30566, 27.008135
2025-12-30T21:00:31Z, 30.58608, 27, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.85, 3, 1019.23486, 27.150784
2025-12-30T21:00:36Z, 30.52503, 29, 36.9, 37.062, 35.593, 34.91, 31, 28, 27.86, 3, 1019.50635, 26.913036
2025-12-30T21:00:41Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.85, 3, 1019.3286, 27.208366
2025-12-30T21:00:46Z, 30.58608, 28, 36.8, 36.875, 35.718, 34.97, 31, 28, 27.85, 3, 1019.2446, 26.950642
2025-12-30T21:00:51Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.16, 31, 28, 27.85, 3, 1019.3096, 27.063244
2025-12-30T21:00:56Z, 30.58608, 27, 36.9, 36.687, 36.031, 35, 31, 28, 27.85, 3, 1019.4702, 28.424133
2025-12-30T21:01:01Z, 30.58608, 29, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.86, 3, 1019.3457, 27.541336
2025-12-30T21:01:06Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.86, 3, 1019.28076, 27.130754
2025-12-30T21:01:11Z, 30.58608, 27, 36.9, 36.718, 35.812, 35.13, 31, 28, 27.86, 3, 1019.28076, 27.130754
2025-12-30T21:01:16Z, 30.58608, 29, 36.9, 36.906, 35.531, 35, 31, 28, 27.85, 3, 1019.2407, 27.616089
2025-12-30T21:01:21Z, 30.58608, 29, 36.9, 36.656, 35.531, 34.94, 31, 28, 27.85, 3, 1019.417, 26.978249
2025-12-30T21:01:26Z, 30.58608, 28, 36.9, 37, 35.687, 35.07, 31, 28, 27.85, 3, 1019.3076, 26.913036
2025-12-30T21:01:31Z, 30.647131, 28, 36.9, 37.062, 35.562, 34.91, 31, 28, 27.86, 3, 1019.3379, 27.008135
2025-12-30T21:01:36Z, 30.647131, 29, 36.9, 37.093, 35.656, 34.94, 31, 28, 27.86, 3, 1019.2881, 27.235832
2025-12-30T21:01:41Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.85, 3, 1019.4834, 27.178268
2025-12-30T21:01:46Z, 30.52503, 29, 36.9, 36.781, 35.843, 34.97, 31, 28, 27.85, 3, 1019.39355, 27.636469
2025-12-30T21:01:51Z, 30.58608, 27, 36.9, 36.718, 35.781, 34.97, 31, 28, 27.86, 3, 1019.208, 27.741829
2025-12-30T21:01:56Z, 30.58608, 29, 36.9, 37.062, 35.625, 34.97, 31, 28, 27.86, 3, 1019.23096, 27.245884
2025-12-30T21:02:01Z, 30.58608, 29, 36.9, 37, 35.656, 34.97, 31, 28, 27.86, 3, 1019.23486, 27.008135
2025-12-30T21:02:06Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.85, 3, 1019.4702, 26.98821
2025-12-30T21:02:11Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.86, 3, 1019.4033, 27.008135
2025-12-30T21:02:16Z, 30.58608, 27, 36.9, 36.687, 35.937, 35, 31, 28, 27.86, 3, 1019.2539, 26.913036
2025-12-30T21:02:21Z, 30.52503, 29, 36.9, 36.968, 35.843, 34.97, 31, 28, 27.85, 3, 1019.32666, 27.12323
2025-12-30T21:02:26Z, 30.52503, 28, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.85, 3, 1019.28076, 27.225782
2025-12-30T21:02:31Z, 30.52503, 27, 36.9, 36.718, 35.812, 34.97, 31, 28, 27.85, 3, 1019.4663, 27.303501
2025-12-30T21:02:36Z, 30.58608, 29, 36.9, 37.031, 35.812, 35.04, 31, 28, 27.85, 3, 1019.40137, 27.51087
2025-12-30T21:02:41Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.85, 3, 1019.3037, 27.055685
2025-12-30T21:02:46Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.91, 31, 28, 27.85, 3, 1019.3745, 27.711153
2025-12-30T21:02:51Z, 30.58608, 28, 36.9, 37, 35.625, 34.94, 31, 28, 27.85, 3, 1019.26514, 27.273296
2025-12-30T21:02:56Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.85, 3, 1019.334, 26.940697
2025-12-30T21:03:01Z, 30.58608, 28, 36.9, 37.031, 35.593, 35.13, 31, 28, 27.85, 3, 1019.2827, 27.103235
2025-12-30T21:03:06Z, 30.58608, 27, 36.9, 36.937, 35.843, 35.07, 31, 28, 27.85, 3, 1019.0742, 27.293432
2025-12-30T21:03:11Z, 30.58608, 27, 36.9, 36.656, 35.75, 35, 31, 28, 27.85, 3, 1019.1489, 27.245884
2025-12-30T21:03:16Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.85, 3, 1019.15674, 27.053247
2025-12-30T21:03:21Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.86, 3, 1019.3457, 27.150784
2025-12-30T21:03:26Z, 30.58608, 28, 36.9, 36.656, 35.5, 34.91, 31, 28, 27.85, 3, 1019.50244, 27.558384
2025-12-30T21:03:31Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.85, 3, 1019.0879, 27.585518
2025-12-30T21:03:36Z, 30.647131, 28, 36.9, 37.031, 35.906, 35.04, 31, 28, 27.85, 3, 1019.51025, 26.940697
2025-12-30T21:03:41Z, 30.58608, 28, 36.9, 36.781, 35.875, 34.94, 31, 28, 27.85, 3, 1019.23486, 27.43608
2025-12-30T21:03:46Z, 30.52503, 29, 36.9, 36.843, 35.781, 35.04, 31, 28, 27.85, 3, 1019.34424, 26.978249
2025-12-30T21:03:51Z, 30.58608, 29, 36.8, 36.812, 35.687, 35.04, 31, 28, 27.86, 3, 1019.2461, 27.055685
2025-12-30T21:03:56Z, 30.58608, 28, 36.9, 36.718, 35.937, 34.94, 31, 28, 27.85, 3, 1019.23096, 27.130754
2025-12-30T21:04:01Z, 30.58608, 28, 36.9, 37, 35.593, 34.94, 31, 28, 27.85, 3, 1019.1504, 27.008135
2025-12-30T21:04:06Z, 30.58608, 29, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.85, 3, 1019.3364, 27.215733
2025-12-30T21:04:11Z, 30.58608, 28, 36.9, 36.656, 35.781, 34.91, 31, 28, 27.86, 3, 1019.18506, 28.260664
2025-12-30T21:04:16Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.86, 3, 1019.20215, 26.903109
2025-12-30T21:04:21Z, 30.647131, 28, 36.9, 36.843, 35.531, 35.16, 31, 28, 27.85, 3, 1019.16797, 26.913036
2025-12-30T21:04:26Z, 30.52503, 28, 36.9, 37, 35.968, 34.94, 31, 28, 27.86, 3, 1019.26514, 26.950642
2025-12-30T21:04:31Z, 30.58608, 29, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.85, 3, 1019.35156, 28.519197
2025-12-30T21:04:36Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.85, 3, 1019.2676, 27.140768
2025-12-30T21:04:41Z, 30.58608, 28, 36.9, 36.687, 35.75, 35.04, 31, 28, 27.85, 3, 1019.2295, 27.198334
2025-12-30T21:04:46Z, 30.58608, 29, 36.9, 37.031, 35.656, 35, 31, 28, 27.85, 3, 1019.166, 26.950642
2025-12-30T21:04:51Z, 30.647131, 28, 36.9, 37.093, 35.593, 34.94, 31, 28, 27.86, 3, 1019.46045, 27.293432
2025-12-30T21:04:56Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.85, 3, 1019.3379, 26.940697
2025-12-30T21:05:01Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.85, 3, 1019.3247, 27.103235
2025-12-30T21:05:06Z, 30.58608, 28, 36.9, 36.687, 35.968, 35, 31, 28, 27.86, 3, 1019.3076, 26.903109
2025-12-30T21:05:11Z, 30.58608, 29, 36.9, 37.062, 35.875, 34.91, 31, 28, 27.86, 3, 1019.28076, 28.471664
2025-12-30T21:05:16Z, 30.52503, 29, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.85, 3, 1019.1963, 27.310726
2025-12-30T21:05:21Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.85, 3, 1019.2368, 27.51087
2025-12-30T21:05:26Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.85, 3, 1019.2905, 27.225782
2025-12-30T21:05:31Z, 30.58608, 27, 36.9, 36.812, 35.781, 35, 31, 28, 27.85, 3, 1019.1963, 27.293432
2025-12-30T21:05:36Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.85, 3, 1019.15283, 27.025745
2025-12-30T21:05:41Z, 30.52503, 26, 36.9, 36.718, 35.625, 35.13, 31, 28, 27.85, 3, 1019.3877, 27.215733
2025-12-30T21:05:46Z, 30.52503, 29, 36.9, 36.718, 35.687, 35.13, 31, 28, 27.85, 3, 1019.4053, 26.798153
2025-12-30T21:05:51Z, 30.58608, 28, 36.9, 36.75, 35.843, 35.07, 31, 28, 27.85, 3, 1019.16943, 27.690702
2025-12-30T21:05:56Z, 30.58608, 28, 36.9, 36.843, 35.875, 35, 31, 28, 27.85, 3, 1019.0547, 26.845667
2025-12-30T21:06:01Z, 30.52503, 27, 36.9, 36.718, 35.593, 34.88, 31, 28, 27.85, 3, 1019.2119, 26.98821
2025-12-30T21:06:06Z, 30.58608, 29, 36.9, 37.125, 35.625, 35, 31, 28, 27.85, 3, 1019.145, 26.845667
2025-12-30T21:06:11Z, 30.52503, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.85, 3, 1019.3672, 27.758684
2025-12-30T21:06:16Z, 30.52503, 28, 36.8, 36.968, 35.593, 34.94, 31, 28, 27.85, 3, 1019.15674, 27.245884
2025-12-30T21:06:21Z, 30.52503, 29, 36.9, 36.718, 35.968, 34.91, 31, 28, 27.86, 3, 1019.22705, 27.035725
2025-12-30T21:06:26Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.86, 3, 1019.41455, 27.055685
2025-12-30T21:06:31Z, 30.52503, 30, 36.8, 36.906, 35.593, 34.94, 31, 28, 27.86, 3, 1019.26904, 27.150784
2025-12-30T21:06:36Z, 30.58608, 27, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.86, 3, 1018.9629, 27.9385
2025-12-30T21:06:41Z, 30.52503, 27, 36.8, 36.781, 35.781, 34.94, 31, 28, 27.86, 3, 1019.26904, 27.018097
2025-12-30T21:06:46Z, 30.58608, 27, 36.9, 36.687, 35.687, 35, 31, 28, 27.86, 3, 1019.1084, 26.940697
2025-12-30T21:06:51Z, 30.58608, 30, 36.9, 36.687, 35.562, 34.94, 31, 28, 27.85, 3, 1018.8887, 26.920807
2025-12-30T21:06:56Z, 30.58608, 28, 36.9, 36.937, 35.531, 34.94, 31, 28, 27.85, 3, 1019.17725, 27.245884
2025-12-30T21:07:01Z, 30.58608, 28, 36.9, 36.968, 35.937, 34.97, 31, 28, 27.85, 3, 1019.15283, 27.398634
2025-12-30T21:07:06Z, 30.58608, 29, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.85, 3, 1019.1948, 27.43608
2025-12-30T21:07:11Z, 30.58608, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.85, 3, 1019.1621, 27.37843
2025-12-30T21:07:16Z, 30.58608, 30, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.86, 3, 1019.51807, 27.320812
2025-12-30T21:07:21Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.85, 3, 1019.2715, 27.113232
2025-12-30T21:07:26Z, 30.52503, 28, 36.9, 36.718, 35.781, 35.16, 31, 28, 27.85, 3, 1019.1909, 27.045706
2025-12-30T21:07:31Z, 30.52503, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.85, 3, 1019.33057, 29.126362
2025-12-30T21:07:36Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.85, 3, 1019.2407, 27.330896
2025-12-30T21:07:41Z, 30.52503, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.86, 3, 1019.27295, 27.035725
2025-12-30T21:07:46Z, 30.58608, 27, 36.9, 37.062, 35.843, 35.07, 31, 28, 27.85, 3, 1019.08936, 26.89318
2025-12-30T21:07:51Z, 30.647131, 27, 36.8, 36.812, 35.812, 35.1, 31, 28, 27.85, 3, 1019.21387, 27.168236
2025-12-30T21:07:56Z, 30.52503, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.85, 3, 1019.3379, 27.103235
2025-12-30T21:08:01Z, 30.58608, 28, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.86, 3, 1019.12744, 27.103235
2025-12-30T21:08:06Z, 30.58608, 27, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.85, 3, 1019.06836, 26.913036
2025-12-30T21:08:11Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.85, 3, 1019.16016, 28.556187
2025-12-30T21:08:16Z, 30.58608, 29, 36.9, 37.031, 35.562, 35, 31, 28, 27.85, 3, 1019.2866, 27.42596
2025-12-30T21:08:21Z, 30.58608, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.85, 3, 1019.29834, 27.273296
2025-12-30T21:08:26Z, 30.58608, 28, 36.9, 36.843, 35.906, 34.91, 31, 28, 27.85, 3, 1019.15283, 27.045706
2025-12-30T21:08:31Z, 30.58608, 27, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.86, 3, 1019.35693, 27.130754
2025-12-30T21:08:36Z, 30.58608, 27, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.85, 3, 1019.20996, 27.035725
2025-12-30T21:08:41Z, 30.58608, 27, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.85, 3, 1019.3174, 27.2184
2025-12-30T21:08:46Z, 30.58608, 28, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.86, 3, 1019.208, 26.89318
2025-12-30T21:08:51Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.13, 31, 28, 27.85, 3, 1019.02637, 28.878124
2025-12-30T21:08:56Z, 30.52503, 26, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.85, 3, 1019.3213, 29.08958
2025-12-30T21:09:01Z, 30.58608, 28, 36.9, 36.656, 35.968, 34.97, 31, 28, 27.85, 3, 1019.4282, 27.178268
2025-12-30T21:09:06Z, 30.58608, 28, 36.9, 36.718, 35.906, 35, 31, 28, 27.85, 3, 1018.97656, 26.865486
2025-12-30T21:09:11Z, 30.58608, 27, 36.9, 37.343, 35.656, 34.85, 31, 28, 27.85, 3, 1019.1831, 27.303501
2025-12-30T21:09:16Z, 30.52503, 28, 36.8, 36.812, 35.656, 35.07, 31, 28, 27.85, 3, 1019.2002, 27.008135
2025-12-30T21:09:21Z, 30.58608, 29, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.85, 3, 1019.2256, 26.98821
2025-12-30T21:09:26Z, 30.52503, 29, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.85, 3, 1019.2295, 26.920807
2025-12-30T21:09:31Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.85, 3, 1019.3672, 27.113232
2025-12-30T21:09:36Z, 30.58608, 28, 36.8, 36.968, 35.593, 35, 31, 28, 27.85, 3, 1019.36084, 29.078846
2025-12-30T21:09:41Z, 30.58608, 27, 36.9, 37.093, 35.687, 34.91, 31, 28, 27.85, 3, 1019.2158, 28.070677
2025-12-30T21:09:46Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.85, 3, 1019.15674, 27.66362
2025-12-30T21:09:51Z, 30.58608, 28, 36.9, 36.812, 35.875, 34.97, 31, 28, 27.85, 3, 1019.40137, 27.293432
2025-12-30T21:09:56Z, 30.58608, 28, 36.9, 37.062, 35.562, 34.97, 31, 28, 27.85, 3, 1019.2959, 27.083239
2025-12-30T21:10:01Z, 30.58608, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.85, 3, 1019.2715, 27.453217
2025-12-30T21:10:06Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.85, 3, 1018.9956, 27.198334
2025-12-30T21:10:11Z, 30.58608, 29, 36.9, 36.75, 35.562, 35, 31, 28, 27.86, 3, 1019.39307, 27.43608
2025-12-30T21:10:16Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.86, 3, 1019.37256, 26.922964
2025-12-30T21:10:21Z, 30.58608, 27, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.85, 3, 1019.4243, 27.198334
2025-12-30T21:10:26Z, 30.58608, 28, 36.8, 36.843, 35.625, 35.19, 31, 28, 27.85, 3, 1019.33057, 26.89318
2025-12-30T21:10:31Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.85, 3, 1019.20605, 27.130754
2025-12-30T21:10:36Z, 30.52503, 28, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.85, 3, 1019.36475, 27.473494
2025-12-30T21:10:41Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.85, 3, 1019.2866, 27.045706
2025-12-30T21:10:46Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.85, 3, 1019.37646, 27.02806
2025-12-30T21:10:51Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.85, 3, 1019.24854, 26.998173
2025-12-30T21:10:56Z, 30.58608, 27, 36.9, 37, 35.687, 35.04, 31, 28, 27.85, 3, 1019.31494, 27.150784
2025-12-30T21:11:01Z, 30.58608, 29, 36.9, 36.718, 35.906, 35, 31, 28, 27.85, 3, 1019.1084, 27.093237
2025-12-30T21:11:06Z, 30.58608, 28, 36.9, 37.062, 35.562, 34.97, 31, 28, 27.86, 3, 1019.1621, 27.293432
2025-12-30T21:11:11Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.97, 31, 28, 27.86, 3, 1019.166, 26.930752
2025-12-30T21:11:16Z, 30.58608, 28, 36.9, 36.812, 35.812, 34.91, 31, 28, 27.85, 3, 1019.2754, 27.996346
2025-12-30T21:11:21Z, 30.58608, 27, 36.9, 36.718, 35.718, 35.04, 31, 28, 27.85, 3, 1019.2788, 27.065664
2025-12-30T21:11:26Z, 30.58608, 26, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.85, 3, 1019.16943, 27.37843
2025-12-30T21:11:31Z, 30.58608, 27, 36.8, 36.75, 35.562, 35.04, 31, 28, 27.85, 3, 1019.1372, 27.26323
2025-12-30T21:11:36Z, 30.58608, 27, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.85, 3, 1019.0303, 30.895796
2025-12-30T21:11:41Z, 30.58608, 29, 36.8, 36.906, 35.968, 35.13, 31, 28, 27.85, 3, 1019.03174, 26.960587
2025-12-30T21:11:46Z, 30.58608, 28, 36.9, 36.843, 35.812, 35, 31, 28, 27.85, 3, 1019.3457, 27.015764
2025-12-30T21:11:51Z, 30.52503, 28, 36.9, 37.093, 35.625, 35, 31, 28, 27.85, 3, 1019.2329, 27.055685
2025-12-30T21:11:56Z, 30.58608, 29, 36.9, 37, 35.562, 34.91, 31, 28, 27.86, 3, 1018.90967, 26.978249
2025-12-30T21:12:01Z, 30.58608, 28, 36.8, 36.906, 35.75, 34.91, 31, 28, 27.85, 3, 1019.2422, 27.51087
2025-12-30T21:12:06Z, 30.52503, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.86, 3, 1019.3379, 27.385479
2025-12-30T21:12:11Z, 30.52503, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.86, 3, 1019.22314, 27.008135
2025-12-30T21:12:16Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.86, 3, 1019.3535, 27.351067
2025-12-30T21:12:21Z, 30.58608, 29, 36.8, 36.781, 35.937, 35.1, 31, 28, 27.85, 3, 1018.97656, 27.616089
2025-12-30T21:12:26Z, 30.58608, 27, 36.8, 36.75, 35.812, 35.07, 31, 28, 27.85, 3, 1019.11426, 27.500713
2025-12-30T21:12:31Z, 30.52503, 29, 36.8, 36.781, 35.625, 34.97, 31, 28, 27.86, 3, 1019.1543, 27.188301
2025-12-30T21:12:36Z, 30.58608, 28, 36.9, 37.062, 35.562, 34.94, 31, 28, 27.85, 3, 1019.103, 27.140768
2025-12-30T21:12:41Z, 30.52503, 29, 36.9, 37, 35.812, 34.94, 31, 28, 27.85, 3, 1019.1909, 27.055685
2025-12-30T21:12:46Z, 30.52503, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.85, 3, 1019.1929, 26.903109
2025-12-30T21:12:51Z, 30.58608, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.85, 3, 1019.16943, 27.188301
2025-12-30T21:12:56Z, 30.52503, 29, 36.9, 36.75, 36, 34.91, 31, 28, 27.85, 3, 1019.126, 27.093237
2025-12-30T21:13:01Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.85, 3, 1019.103, 27.225782
2025-12-30T21:13:06Z, 30.58608, 28, 36.9, 36.968, 35.625, 34.88, 31, 28, 27.85, 3, 1019.20605, 26.960587
2025-12-30T21:13:11Z, 30.58608, 27, 36.9, 37.281, 35.593, 35, 31, 28, 27.86, 3, 1019.08545, 27.595709
2025-12-30T21:13:16Z, 30.52503, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.85, 3, 1019.1504, 27.093237
2025-12-30T21:13:21Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.85, 3, 1019.16016, 27.483631
2025-12-30T21:13:26Z, 30.52503, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.85, 3, 1019.1084, 26.950642
2025-12-30T21:13:31Z, 30.58608, 28, 36.8, 36.781, 35.625, 35.1, 31, 28, 27.85, 3, 1019.25977, 27.225782
2025-12-30T21:13:36Z, 30.58608, 28, 36.8, 36.781, 35.968, 35, 31, 28, 27.85, 3, 1019.2178, 26.970531
2025-12-30T21:13:41Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.85, 3, 1018.9844, 27.40572
2025-12-30T21:13:46Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.85, 3, 1018.91943, 26.930752
2025-12-30T21:13:51Z, 30.58608, 27, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.85, 3, 1019.0112, 27.273296
2025-12-30T21:13:56Z, 30.58608, 27, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.85, 3, 1019.2178, 27.160799
2025-12-30T21:14:01Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.85, 3, 1019.1162, 27.493769
2025-12-30T21:14:06Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.94, 31, 28, 27.85, 3, 1019.10693, 27.140768
2025-12-30T21:14:11Z, 30.58608, 28, 36.9, 36.781, 35.5, 34.97, 31, 28, 27.85, 3, 1019.2446, 27.12323
2025-12-30T21:14:16Z, 30.58608, 29, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.85, 3, 1019.11084, 27.330896
2025-12-30T21:14:21Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.85, 3, 1019.02637, 27.055685
2025-12-30T21:14:26Z, 30.52503, 29, 36.9, 36.937, 35.812, 34.94, 31, 28, 27.85, 3, 1019.3745, 26.970531
2025-12-30T21:14:31Z, 30.52503, 28, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.85, 3, 1019.25586, 27.490559
2025-12-30T21:14:36Z, 30.58608, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.85, 3, 1019.3174, 26.978249
2025-12-30T21:14:41Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.85, 3, 1019.15674, 27.138138
2025-12-30T21:14:46Z, 30.52503, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.86, 3, 1019.1045, 26.950642
2025-12-30T21:14:51Z, 30.58608, 28, 36.9, 36.812, 35.5, 35.04, 31, 28, 27.85, 3, 1019.20264, 27.541336
2025-12-30T21:14:56Z, 30.58608, 27, 36.8, 37.093, 35.625, 34.97, 31, 28, 27.86, 3, 1019.12354, 27.41584
2025-12-30T21:15:01Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.85, 3, 1019.2407, 27.103235
2025-12-30T21:15:06Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.85, 3, 1019.3594, 27.008135
2025-12-30T21:15:11Z, 30.52503, 28, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.85, 3, 1019.1123, 27.43608
2025-12-30T21:15:16Z, 30.58608, 29, 36.9, 36.968, 35.781, 35.04, 31, 28, 27.86, 3, 1019.1929, 26.98821
2025-12-30T21:15:21Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.85, 3, 1019.103, 27.170815
2025-12-30T21:15:26Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.91, 31, 28, 27.85, 3, 1018.9629, 26.98821
2025-12-30T21:15:31Z, 30.52503, 28, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.85, 3, 1019.1948, 26.978249
2025-12-30T21:15:36Z, 30.58608, 28, 36.8, 36.906, 36, 35, 31, 28, 27.85, 3, 1019.16016, 27.43608
2025-12-30T21:15:41Z, 30.58608, 28, 36.9, 36.687, 35.875, 35.04, 31, 28, 27.85, 3, 1019.26514, 27.035725
2025-12-30T21:15:46Z, 30.58608, 28, 36.8, 37.062, 35.812, 35.13, 31, 28, 27.86, 3, 1019.2119, 27.245884
2025-12-30T21:15:51Z, 30.52503, 28, 36.9, 36.687, 35.625, 35.07, 31, 28, 27.85, 3, 1019.1758, 28.128557
2025-12-30T21:15:56Z, 30.58608, 27, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.85, 3, 1019.1372, 27.948812
2025-12-30T21:16:01Z, 30.58608, 28, 36.9, 37.125, 35.687, 35, 31, 28, 27.85, 3, 1019.1797, 27.178268
2025-12-30T21:16:06Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1019.01514, 27.018097
2025-12-30T21:16:11Z, 30.58608, 28, 36.9, 36.812, 36.062, 35.04, 31, 28, 27.85, 3, 1019.2617, 27.093237
2025-12-30T21:16:16Z, 30.58608, 29, 36.9, 37.062, 35.656, 35.16, 31, 28, 27.85, 3, 1019.24854, 27.41584
2025-12-30T21:16:21Z, 30.58608, 29, 36.9, 37.062, 35.593, 34.91, 31, 28, 27.86, 3, 1019.26514, 27.138138
2025-12-30T21:16:26Z, 30.58608, 29, 36.8, 36.781, 35.843, 34.88, 31, 28, 27.86, 3, 1019.1621, 27.045706
2025-12-30T21:16:31Z, 30.58608, 27, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.86, 3, 1019.208, 27.388533
2025-12-30T21:16:36Z, 30.58608, 28, 36.9, 36.812, 35.468, 35, 31, 28, 27.85, 3, 1019.27295, 27.41584
2025-12-30T21:16:41Z, 30.58608, 28, 36.9, 36.625, 35.562, 34.94, 31, 28, 27.85, 3, 1018.6592, 27.548212
2025-12-30T21:16:46Z, 30.58608, 28, 36.8, 36.75, 35.687, 34.94, 31, 28, 27.85, 3, 1019.0742, 26.958323
2025-12-30T21:16:51Z, 30.58608, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.85, 3, 1019.16943, 26.998173
2025-12-30T21:16:56Z, 30.52503, 28, 36.9, 36.812, 35.937, 35.13, 31, 28, 27.85, 3, 1019.103, 27.215733
2025-12-30T21:17:01Z, 30.58608, 27, 36.9, 36.75, 35.781, 35, 31, 28, 27.85, 3, 1019.0034, 27.975683
2025-12-30T21:17:06Z, 30.647131, 29, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.85, 3, 1019.0952, 26.970531
2025-12-30T21:17:11Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.85, 3, 1018.93066, 26.922964
2025-12-30T21:17:16Z, 30.58608, 28, 36.9, 36.781, 35.75, 34.91, 31, 28, 27.85, 3, 1018.8887, 27.215733
2025-12-30T21:17:21Z, 30.52503, 29, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.85, 3, 1019.11426, 26.89318
2025-12-30T21:17:26Z, 30.58608, 29, 36.8, 36.75, 35.562, 35.1, 31, 28, 27.85, 3, 1019.16406, 27.120739
2025-12-30T21:17:31Z, 30.52503, 29, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.85, 3, 1018.9844, 27.43608
2025-12-30T21:17:36Z, 30.58608, 28, 36.9, 36.75, 35.937, 34.97, 31, 28, 27.85, 3, 1018.9614, 26.960587
2025-12-30T21:17:41Z, 30.52503, 28, 36.9, 36.875, 35.812, 34.94, 31, 28, 27.86, 3, 1018.90186, 27.008135
2025-12-30T21:17:46Z, 30.58608, 29, 36.9, 36.968, 35.718, 34.91, 31, 28, 27.85, 3, 1018.96924, 27.558384
2025-12-30T21:17:51Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.86, 3, 1019.0586, 27.616089
2025-12-30T21:17:56Z, 30.58608, 28, 36.9, 37.062, 35.687, 35, 31, 28, 27.86, 3, 1019.03564, 27.008135
2025-12-30T21:18:01Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.85, 3, 1019.20605, 27.245884
2025-12-30T21:18:06Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.85, 3, 1019.0073, 27.008135
2025-12-30T21:18:11Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.85, 3, 1019.11816, 28.081043
2025-12-30T21:18:16Z, 30.58608, 29, 36.8, 37, 35.593, 35, 31, 28, 27.85, 3, 1018.93066, 27.103235
2025-12-30T21:18:21Z, 30.52503, 27, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.85, 3, 1019.0493, 27.473494
2025-12-30T21:18:26Z, 30.52503, 29, 36.9, 36.906, 35.718, 34.88, 31, 28, 27.86, 3, 1019.2158, 27.018097
2025-12-30T21:18:31Z, 30.58608, 28, 36.8, 36.875, 35.625, 34.91, 31, 28, 27.85, 3, 1019.0073, 26.913036
2025-12-30T21:18:36Z, 30.58608, 29, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.85, 3, 1019.16016, 26.835758
2025-12-30T21:18:41Z, 30.58608, 27, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.85, 3, 1019.08545, 27.42596
2025-12-30T21:18:46Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.85, 3, 1018.9155, 27.521025
2025-12-30T21:18:51Z, 30.58608, 28, 36.9, 36.906, 35.906, 34.88, 31, 28, 27.86, 3, 1018.89404, 27.045706
2025-12-30T21:18:56Z, 30.52503, 27, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.85, 3, 1019.1201, 26.978249
2025-12-30T21:19:01Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.85, 3, 1018.92676, 27.398634
2025-12-30T21:19:06Z, 30.58608, 29, 36.9, 36.75, 35.625, 35, 31, 28, 27.85, 3, 1019.0112, 27.320812
2025-12-30T21:19:11Z, 30.58608, 28, 36.9, 36.75, 35.781, 34.91, 31, 28, 27.85, 3, 1019.02637, 27.521025
2025-12-30T21:19:16Z, 30.58608, 27, 36.9, 36.75, 35.75, 34.97, 31, 28, 27.86, 3, 1018.89014, 27.035725
2025-12-30T21:19:21Z, 30.58608, 28, 36.8, 36.687, 35.718, 35.13, 31, 28, 27.85, 3, 1019.1465, 27.521025
2025-12-30T21:19:26Z, 30.58608, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.85, 3, 1018.7129, 26.98821
2025-12-30T21:19:31Z, 30.58608, 28, 36.9, 36.781, 35.906, 34.91, 31, 28, 27.86, 3, 1018.81396, 27.073242
2025-12-30T21:19:36Z, 30.58608, 28, 36.9, 37.031, 35.718, 34.94, 31, 28, 27.85, 3, 1018.9956, 26.922964
2025-12-30T21:19:41Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.85, 3, 1018.90186, 27.035725
2025-12-30T21:19:46Z, 30.647131, 29, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.85, 3, 1019.1006, 26.920807
2025-12-30T21:19:51Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.94, 31, 28, 27.85, 3, 1018.73926, 27.018097
2025-12-30T21:19:56Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.85, 3, 1018.90576, 26.903109
2025-12-30T21:20:01Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.85, 3, 1018.96533, 27.51087
2025-12-30T21:20:06Z, 30.58608, 27, 36.9, 37.062, 35.687, 35, 31, 28, 27.85, 3, 1018.9424, 27.568558
2025-12-30T21:20:11Z, 30.58608, 29, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.85, 3, 1019.2158, 26.998173
2025-12-30T21:20:16Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.88, 31, 28, 27.85, 3, 1019.08545, 27.025745
2025-12-30T21:20:21Z, 30.58608, 28, 36.8, 36.75, 35.718, 34.91, 31, 28, 27.86, 3, 1018.93604, 26.960587
2025-12-30T21:20:26Z, 30.58608, 28, 36.9, 37.031, 35.531, 35, 31, 28, 27.85, 3, 1018.9116, 26.978249
2025-12-30T21:20:31Z, 30.58608, 28, 36.9, 36.718, 35.718, 34.97, 31, 28, 27.85, 3, 1018.79297, 26.960587
2025-12-30T21:20:36Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.85, 3, 1018.8926, 28.081043
2025-12-30T21:20:41Z, 30.647131, 27, 36.9, 36.687, 35.593, 35, 31, 28, 27.85, 3, 1019.0762, 27.293432
2025-12-30T21:20:46Z, 30.58608, 27, 36.8, 37.218, 35.937, 34.94, 31, 28, 27.85, 3, 1018.9844, 27.313568
2025-12-30T21:20:51Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.85, 3, 1018.79297, 27.40572
2025-12-30T21:20:56Z, 30.58608, 29, 36.9, 36.968, 35.843, 34.91, 31, 28, 27.85, 3, 1019.0742, 27.055685
2025-12-30T21:21:01Z, 30.52503, 28, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.85, 3, 1018.90576, 27.055685
2025-12-30T21:21:06Z, 30.58608, 29, 36.8, 37.062, 35.625, 35.16, 31, 28, 27.85, 3, 1018.917, 26.913036
2025-12-30T21:21:11Z, 30.58608, 29, 36.9, 36.75, 35.5, 35.07, 31, 28, 27.84, 3, 1018.8374, 27.083239
2025-12-30T21:21:16Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1018.875, 26.960587
2025-12-30T21:21:21Z, 30.58608, 28, 36.9, 37.093, 35.687, 34.91, 31, 28, 27.85, 3, 1018.9248, 27.235832
2025-12-30T21:21:26Z, 30.58608, 28, 36.8, 36.843, 36.031, 34.91, 31, 28, 27.85, 3, 1018.9668, 27.758684
2025-12-30T21:21:31Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.85, 3, 1018.93066, 27.130754
2025-12-30T21:21:36Z, 30.58608, 28, 36.9, 36.875, 35.625, 35, 31, 28, 27.85, 3, 1018.93604, 27.140768
2025-12-30T21:21:41Z, 30.58608, 29, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.85, 3, 1018.93604, 27.41584
2025-12-30T21:21:46Z, 30.58608, 29, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.85, 3, 1019.03955, 27.521025
2025-12-30T21:21:51Z, 30.58608, 28, 36.9, 37, 35.75, 34.91, 31, 28, 27.85, 3, 1018.6284, 27.083239
2025-12-30T21:21:56Z, 30.647131, 27, 36.9, 36.812, 35.5, 34.94, 31, 28, 27.86, 3, 1018.7373, 27.093237
2025-12-30T21:22:01Z, 30.58608, 28, 36.9, 36.875, 35.968, 34.91, 31, 28, 27.85, 3, 1018.751, 27.303501
2025-12-30T21:22:06Z, 30.58608, 28, 36.8, 36.781, 35.625, 35.04, 31, 28, 27.85, 3, 1018.917, 26.960587
2025-12-30T21:22:11Z, 30.647131, 27, 36.9, 36.75, 35.656, 35, 31, 28, 27.85, 3, 1019.08545, 27.025745
2025-12-30T21:22:16Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.04, 31, 28, 27.85, 3, 1018.8159, 27.140768
2025-12-30T21:22:21Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.86, 3, 1018.6797, 27.255934
2025-12-30T21:22:26Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.85, 3, 1019.0049, 26.998173
2025-12-30T21:22:31Z, 30.52503, 29, 36.9, 37.125, 35.531, 35.13, 31, 28, 27.86, 3, 1018.90576, 28.043877
2025-12-30T21:22:36Z, 30.647131, 27, 36.9, 37.125, 35.687, 35, 31, 28, 27.85, 3, 1018.71826, 27.035725
2025-12-30T21:22:41Z, 30.58608, 28, 36.9, 36.968, 35.625, 35, 31, 28, 27.85, 3, 1018.8506, 27.293432
2025-12-30T21:22:46Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.85, 3, 1018.7739, 27.26323
2025-12-30T21:22:51Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.85, 3, 1018.87354, 27.853748
2025-12-30T21:22:56Z, 30.58608, 29, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.85, 3, 1018.69727, 26.940697
2025-12-30T21:23:01Z, 30.58608, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.85, 3, 1019.0381, 28.841274
2025-12-30T21:23:06Z, 30.58608, 29, 36.9, 36.75, 35.718, 35, 31, 28, 27.85, 3, 1018.8926, 26.903109
2025-12-30T21:23:11Z, 30.58608, 29, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.85, 3, 1018.9116, 27.26323
2025-12-30T21:23:16Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.85, 3, 1018.91943, 27.008135
2025-12-30T21:23:21Z, 30.58608, 29, 36.9, 36.718, 35.937, 34.94, 31, 28, 27.85, 3, 1018.98047, 27.616089
2025-12-30T21:23:26Z, 30.58608, 27, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.86, 3, 1018.93994, 27.310726
2025-12-30T21:23:31Z, 30.52503, 27, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.86, 3, 1019.07764, 27.198334
2025-12-30T21:23:36Z, 30.58608, 30, 36.9, 36.687, 35.812, 35.04, 31, 28, 27.85, 3, 1018.854, 26.883255
2025-12-30T21:23:41Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.85, 3, 1018.7241, 27.351067
2025-12-30T21:23:46Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.85, 3, 1018.89404, 27.055685
2025-12-30T21:23:51Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.13, 31, 28, 27.86, 3, 1018.7871, 27.463356
2025-12-30T21:23:56Z, 30.647131, 29, 36.9, 37, 35.562, 34.94, 31, 28, 27.86, 3, 1018.8711, 27.015764
2025-12-30T21:24:01Z, 30.58608, 27, 36.9, 36.968, 35.875, 34.91, 31, 28, 27.85, 3, 1018.90186, 27.313568
2025-12-30T21:24:06Z, 30.647131, 27, 36.9, 36.968, 35.625, 34.94, 31, 28, 27.85, 3, 1018.8828, 27.245884
2025-12-30T21:24:11Z, 30.58608, 29, 36.9, 36.781, 35.906, 35, 31, 28, 27.85, 3, 1018.98193, 27.88069
2025-12-30T21:24:16Z, 30.58608, 28, 36.9, 36.718, 35.75, 35, 31, 28, 27.85, 3, 1018.5713, 27.055685
2025-12-30T21:24:21Z, 30.647131, 27, 36.8, 37, 35.625, 34.91, 31, 28, 27.85, 3, 1018.751, 27.055685
2025-12-30T21:24:26Z, 30.58608, 27, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.85, 3, 1018.8467, 27.483631
2025-12-30T21:24:31Z, 30.52503, 28, 36.9, 36.812, 35.5, 35.13, 31, 28, 27.85, 3, 1018.8159, 27.150784
2025-12-30T21:24:36Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.85, 3, 1019.03174, 27.130754
2025-12-30T21:24:41Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.85, 3, 1018.854, 27.063244
2025-12-30T21:24:46Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.85, 3, 1018.73926, 27.130754
2025-12-30T21:24:51Z, 30.58608, 27, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.85, 3, 1018.7241, 27.073242
2025-12-30T21:24:56Z, 30.647131, 27, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.85, 3, 1019.0532, 27.093237
2025-12-30T21:25:01Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.86, 3, 1018.959, 27.816477
2025-12-30T21:25:06Z, 30.58608, 27, 36.9, 36.906, 35.531, 35.13, 31, 28, 27.85, 3, 1018.77, 27.283365
2025-12-30T21:25:11Z, 30.58608, 27, 36.9, 37, 35.968, 34.91, 31, 28, 27.85, 3, 1018.9077, 28.804388
2025-12-30T21:25:16Z, 30.58608, 27, 36.9, 37.125, 35.875, 34.88, 31, 28, 27.85, 3, 1018.9844, 28.69873
2025-12-30T21:25:21Z, 30.58608, 28, 36.9, 36.687, 35.875, 34.91, 31, 28, 27.86, 3, 1018.7451, 27.160799
2025-12-30T21:25:26Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.13, 31, 28, 27.85, 3, 1018.8159, 27.26323
2025-12-30T21:25:31Z, 30.647131, 29, 36.9, 36.906, 35.812, 35.1, 31, 28, 27.85, 3, 1018.7471, 27.055685
2025-12-30T21:25:36Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.85, 3, 1018.77, 26.950642
2025-12-30T21:25:41Z, 30.58608, 28, 36.9, 36.937, 35.531, 34.94, 31, 28, 27.85, 3, 1018.77, 27.083239
2025-12-30T21:25:46Z, 30.58608, 29, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.85, 3, 1018.65283, 26.930752
2025-12-30T21:25:51Z, 30.58608, 28, 36.8, 36.781, 35.687, 35.07, 31, 28, 27.86, 3, 1018.6836, 27.43608
2025-12-30T21:25:56Z, 30.58608, 27, 36.9, 36.718, 35.906, 35, 31, 28, 27.86, 3, 1018.7871, 27.483631
2025-12-30T21:26:01Z, 30.58608, 28, 36.9, 37.062, 35.843, 34.97, 31, 28, 27.86, 3, 1018.6953, 27.063244
2025-12-30T21:26:06Z, 30.58608, 29, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.85, 3, 1019.11816, 26.950642
2025-12-30T21:26:11Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.86, 3, 1018.7754, 27.055685
2025-12-30T21:26:16Z, 30.58608, 28, 36.9, 36.75, 35.75, 35.13, 31, 28, 27.85, 3, 1018.68994, 27.340982
2025-12-30T21:26:21Z, 30.58608, 29, 36.9, 36.625, 35.5, 34.97, 31, 28, 27.86, 3, 1018.5537, 28.936304
2025-12-30T21:26:26Z, 30.58608, 28, 36.9, 37, 35.562, 35.07, 31, 28, 27.85, 3, 1018.60693, 27.008135
2025-12-30T21:26:31Z, 30.58608, 27, 36.9, 37, 35.687, 35, 31, 28, 27.85, 3, 1018.6704, 27.083239
2025-12-30T21:26:36Z, 30.647131, 28, 36.9, 36.843, 35.906, 35.13, 31, 28, 27.85, 3, 1018.7471, 27.160799
2025-12-30T21:26:41Z, 30.58608, 28, 36.9, 36.875, 35.843, 35, 31, 28, 27.85, 3, 1018.82764, 27.083239
2025-12-30T21:26:46Z, 30.58608, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.85, 3, 1018.6416, 27.43608
2025-12-30T21:26:51Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1018.8252, 27.215733
2025-12-30T21:26:56Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.86, 3, 1018.66846, 27.130754
2025-12-30T21:27:01Z, 30.58608, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.85, 3, 1018.4717, 27.045706
2025-12-30T21:27:06Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.85, 3, 1019.0664, 27.045706
2025-12-30T21:27:11Z, 30.58608, 27, 36.9, 37.093, 36.031, 35.04, 31, 28, 27.85, 3, 1018.9038, 26.978249
2025-12-30T21:27:16Z, 30.58608, 27, 36.9, 36.875, 35.968, 35.13, 31, 28, 27.85, 3, 1018.7451, 27.063244
2025-12-30T21:27:21Z, 30.58608, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.85, 3, 1018.7793, 27.293432
2025-12-30T21:27:26Z, 30.52503, 29, 36.8, 36.906, 35.593, 34.97, 31, 28, 27.86, 3, 1018.8174, 27.103235
2025-12-30T21:27:31Z, 30.647131, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.86, 3, 1018.70264, 27.140768
2025-12-30T21:27:36Z, 30.58608, 29, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.85, 3, 1018.7549, 27.075645
2025-12-30T21:27:41Z, 30.58608, 27, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.84, 3, 1018.5654, 28.672369
2025-12-30T21:27:46Z, 30.58608, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.85, 3, 1018.61475, 26.958323
2025-12-30T21:27:51Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.85, 3, 1018.72217, 27.025745
2025-12-30T21:27:56Z, 30.58608, 28, 36.8, 36.875, 36, 34.94, 31, 28, 27.86, 3, 1018.65674, 26.98821
2025-12-30T21:28:01Z, 30.58608, 27, 36.8, 36.781, 35.812, 35, 31, 28, 27.85, 3, 1018.69336, 27.083239
2025-12-30T21:28:06Z, 30.52503, 29, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.86, 3, 1018.66064, 28.508673
2025-12-30T21:28:11Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.85, 3, 1018.8237, 27.283365
2025-12-30T21:28:16Z, 30.52503, 29, 36.9, 36.687, 35.718, 35, 31, 28, 27.85, 3, 1018.5825, 27.093237
2025-12-30T21:28:21Z, 30.58608, 27, 36.9, 36.718, 35.718, 35, 31, 28, 27.85, 3, 1018.7739, 27.340982
2025-12-30T21:28:26Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.85, 3, 1018.709, 26.968287
2025-12-30T21:28:31Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.85, 3, 1018.5596, 27.643206
2025-12-30T21:28:36Z, 30.58608, 29, 36.9, 36.687, 35.875, 34.97, 31, 28, 27.85, 3, 1018.6914, 27.690702
2025-12-30T21:28:41Z, 30.58608, 28, 36.9, 37.031, 35.812, 35.04, 31, 28, 27.85, 3, 1018.73926, 27.41584
2025-12-30T21:28:46Z, 30.647131, 28, 36.8, 36.906, 35.75, 34.91, 31, 28, 27.85, 3, 1018.6592, 27.140768
2025-12-30T21:28:51Z, 30.58608, 29, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.85, 3, 1018.74316, 27.158203
2025-12-30T21:28:56Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.85, 3, 1018.76807, 27.500713
2025-12-30T21:29:01Z, 30.58608, 29, 36.8, 36.875, 35.718, 34.94, 31, 28, 27.85, 3, 1018.8638, 27.41584
2025-12-30T21:29:06Z, 30.58608, 28, 36.9, 37.062, 35.656, 34.97, 31, 28, 27.85, 3, 1018.875, 26.950642
2025-12-30T21:29:11Z, 30.647131, 28, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.85, 3, 1018.6665, 29.0099
2025-12-30T21:29:16Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.85, 3, 1018.6284, 26.960587
2025-12-30T21:29:21Z, 30.58608, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.85, 3, 1018.6362, 27.37843
2025-12-30T21:29:26Z, 30.58608, 27, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.85, 3, 1018.7012, 27.280472
2025-12-30T21:29:31Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.85, 3, 1018.7661, 27.063244
2025-12-30T21:29:36Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.85, 3, 1018.59424, 26.940697
2025-12-30T21:29:41Z, 30.58608, 29, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.85, 3, 1018.7661, 26.960587
2025-12-30T21:29:46Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.85, 3, 1018.50195, 26.960587
2025-12-30T21:29:51Z, 30.58608, 28, 37, 36.968, 35.937, 34.94, 31, 28, 27.85, 3, 1018.7871, 27.083239
2025-12-30T21:29:56Z, 30.58608, 29, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.85, 3, 1018.70654, 27.890985
2025-12-30T21:30:01Z, 30.58608, 29, 36.9, 37.031, 35.75, 35, 31, 28, 27.85, 3, 1018.9463, 27.748442
2025-12-30T21:30:06Z, 30.52503, 28, 36.9, 37, 35.781, 34.94, 31, 28, 27.85, 3, 1018.7588, 26.930752
2025-12-30T21:30:11Z, 30.58608, 27, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.85, 3, 1018.68994, 27.310726
2025-12-30T21:30:16Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.85, 3, 1018.7715, 27.41584
2025-12-30T21:30:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.85, 3, 1018.60156, 27.035725
2025-12-30T21:30:26Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.85, 3, 1018.854, 27.035725
2025-12-30T21:30:31Z, 30.647131, 27, 36.9, 36.968, 35.906, 34.97, 31, 28, 27.85, 3, 1018.59033, 27.093237
2025-12-30T21:30:36Z, 30.58608, 27, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.85, 3, 1018.7588, 26.903109
2025-12-30T21:30:41Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.19, 31, 28, 27.85, 3, 1018.6299, 27.008135
2025-12-30T21:30:46Z, 30.58608, 29, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.85, 3, 1018.5747, 27.320812
2025-12-30T21:30:51Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.85, 3, 1018.5254, 27.055685
2025-12-30T21:30:56Z, 30.58608, 28, 36.8, 36.687, 35.656, 34.94, 31, 28, 27.85, 3, 1018.6704, 26.998173
2025-12-30T21:31:01Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.94, 31, 28, 27.85, 3, 1018.78174, 27.816477
2025-12-30T21:31:06Z, 30.58608, 27, 36.8, 36.812, 35.656, 34.91, 31, 28, 27.85, 3, 1018.5674, 27.727955
2025-12-30T21:31:11Z, 30.647131, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.85, 3, 1018.9116, 29.078846
2025-12-30T21:31:16Z, 30.58608, 29, 36.9, 36.906, 35.812, 35, 31, 28, 27.85, 3, 1018.7471, 27.235832
2025-12-30T21:31:21Z, 30.58608, 29, 36.9, 36.718, 35.718, 35.04, 31, 28, 27.85, 3, 1018.81396, 27.140768
2025-12-30T21:31:26Z, 30.58608, 29, 36.9, 36.718, 35.75, 34.94, 31, 28, 27.85, 3, 1018.7012, 26.930752
2025-12-30T21:31:31Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.85, 3, 1018.6836, 26.998173
2025-12-30T21:31:36Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.86, 3, 1018.7295, 27.110723
2025-12-30T21:31:41Z, 30.58608, 29, 36.8, 37.093, 35.593, 34.94, 31, 28, 27.85, 3, 1018.61084, 26.903109
2025-12-30T21:31:46Z, 30.58608, 27, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.85, 3, 1018.57666, 26.970531
2025-12-30T21:31:51Z, 30.52503, 29, 36.9, 37.187, 35.625, 34.97, 31, 28, 27.85, 3, 1018.53076, 27.103235
2025-12-30T21:31:56Z, 30.58608, 29, 36.9, 36.843, 35.906, 35.07, 31, 28, 27.85, 3, 1018.7549, 27.351067
2025-12-30T21:32:01Z, 30.647131, 28, 36.9, 36.968, 35.843, 35.04, 31, 28, 27.86, 3, 1018.6953, 26.98821
2025-12-30T21:32:06Z, 30.52503, 27, 36.9, 37.031, 35.562, 35, 31, 28, 27.86, 3, 1018.6338, 27.055685
2025-12-30T21:32:11Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.85, 3, 1018.5996, 27.120739
2025-12-30T21:32:16Z, 30.58608, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.85, 3, 1018.4678, 27.073242
2025-12-30T21:32:21Z, 30.58608, 27, 36.9, 37, 35.968, 34.97, 31, 28, 27.85, 3, 1018.6592, 28.207275
2025-12-30T21:32:26Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.85, 3, 1018.6592, 27.083239
2025-12-30T21:32:31Z, 30.647131, 27, 36.9, 36.781, 35.625, 35, 31, 28, 27.85, 3, 1018.7051, 27.093237
2025-12-30T21:32:36Z, 30.647131, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.85, 3, 1018.6362, 27.168236
2025-12-30T21:32:41Z, 30.58608, 27, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.85, 3, 1018.70264, 27.168236
2025-12-30T21:32:46Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.86, 3, 1018.6128, 27.205683
2025-12-30T21:32:51Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.86, 3, 1018.7256, 27.245884
2025-12-30T21:32:56Z, 30.58608, 27, 36.8, 36.812, 35.656, 35.04, 31, 28, 27.85, 3, 1018.50586, 27.398634
2025-12-30T21:33:01Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.85, 3, 1018.5825, 27.198334
2025-12-30T21:33:06Z, 30.58608, 29, 36.9, 37.093, 35.625, 34.91, 31, 28, 27.86, 3, 1018.6763, 27.005785
2025-12-30T21:33:11Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.85, 3, 1018.7163, 27.310726
2025-12-30T21:33:16Z, 30.58608, 27, 36.9, 36.75, 35.781, 35.07, 31, 28, 27.85, 3, 1018.5254, 26.817938
2025-12-30T21:33:21Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.85, 3, 1018.6763, 27.025745
2025-12-30T21:33:26Z, 30.58608, 29, 36.9, 37.031, 35.625, 35, 31, 28, 27.85, 3, 1018.6284, 26.940697
2025-12-30T21:33:31Z, 30.52503, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.85, 3, 1018.73584, 28.03353
2025-12-30T21:33:36Z, 30.647131, 28, 36.8, 36.906, 35.625, 35.13, 31, 28, 27.86, 3, 1018.80615, 27.330896
2025-12-30T21:33:41Z, 30.52503, 28, 36.9, 36.625, 35.531, 35.07, 31, 28, 27.85, 3, 1018.75635, 27.225782
2025-12-30T21:33:46Z, 30.58608, 28, 36.8, 36.656, 35.937, 35, 31, 28, 27.85, 3, 1018.50586, 26.970531
2025-12-30T21:33:51Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.85, 3, 1018.5137, 27.235832
2025-12-30T21:33:56Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1018.7412, 27.300642
2025-12-30T21:34:01Z, 30.647131, 27, 36.9, 36.937, 35.812, 35.13, 31, 28, 27.85, 3, 1018.66455, 27.225782
2025-12-30T21:34:06Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.1, 31, 28, 27.86, 3, 1018.5117, 27.235832
2025-12-30T21:34:11Z, 30.52503, 28, 36.9, 37.062, 35.625, 35, 31, 28, 27.86, 3, 1018.33545, 27.205683
2025-12-30T21:34:16Z, 30.58608, 27, 36.9, 36.968, 35.718, 35, 31, 28, 27.85, 3, 1018.36816, 26.89318
2025-12-30T21:34:21Z, 30.58608, 28, 36.9, 36.875, 35.718, 34.97, 31, 28, 27.86, 3, 1018.43115, 27.198334
2025-12-30T21:34:26Z, 30.52503, 28, 36.9, 36.937, 35.968, 35.07, 31, 28, 27.86, 3, 1018.7715, 27.37843
2025-12-30T21:34:31Z, 30.52503, 26, 36.9, 37.031, 35.906, 35.04, 31, 28, 27.85, 3, 1018.59033, 27.055685
2025-12-30T21:34:36Z, 30.647131, 29, 36.8, 36.75, 35.812, 34.94, 31, 28, 27.85, 3, 1018.5596, 27.853748
2025-12-30T21:34:41Z, 30.58608, 27, 36.8, 36.75, 35.812, 34.91, 31, 28, 27.85, 3, 1018.6704, 26.960587
2025-12-30T21:34:46Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1018.41797, 26.770388
2025-12-30T21:34:51Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.85, 3, 1018.5747, 27.595709
2025-12-30T21:34:56Z, 30.647131, 27, 36.8, 36.781, 35.5, 35.07, 31, 28, 27.85, 3, 1018.57666, 26.865486
2025-12-30T21:35:01Z, 30.58608, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.85, 3, 1018.61865, 27.388533
2025-12-30T21:35:06Z, 30.58608, 27, 36.9, 36.812, 35.937, 34.88, 31, 28, 27.86, 3, 1018.65674, 26.960587
2025-12-30T21:35:11Z, 30.58608, 28, 36.9, 36.75, 35.906, 35.16, 31, 28, 27.85, 3, 1018.4946, 26.998173
2025-12-30T21:35:16Z, 30.52503, 27, 36.9, 36.718, 35.625, 35, 31, 28, 27.85, 3, 1018.5537, 27.521025
2025-12-30T21:35:21Z, 30.58608, 27, 36.8, 36.718, 35.812, 35.07, 31, 28, 27.85, 3, 1018.5405, 27.188301
2025-12-30T21:35:26Z, 30.58608, 28, 36.9, 36.718, 35.781, 35, 31, 28, 27.85, 3, 1018.61084, 26.978249
2025-12-30T21:35:31Z, 30.52503, 29, 36.9, 37.093, 35.718, 34.94, 31, 28, 27.85, 3, 1018.3911, 27.225782
2025-12-30T21:35:36Z, 30.52503, 28, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.85, 3, 1018.4409, 27.205683
2025-12-30T21:35:41Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.85, 3, 1018.4717, 27.065664
2025-12-30T21:35:46Z, 30.58608, 28, 36.9, 36.656, 35.687, 35.04, 31, 28, 27.85, 3, 1018.55566, 27.103235
2025-12-30T21:35:51Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.85, 3, 1018.56104, 27.103235
2025-12-30T21:35:56Z, 30.58608, 27, 36.9, 37.031, 35.906, 34.91, 31, 28, 27.85, 3, 1018.5635, 27.320812
2025-12-30T21:36:01Z, 30.647131, 28, 36.8, 36.906, 35.75, 34.91, 31, 28, 27.86, 3, 1018.8369, 27.140768
2025-12-30T21:36:06Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.13, 31, 28, 27.85, 3, 1018.65283, 27.300642
2025-12-30T21:36:11Z, 30.58608, 27, 36.9, 36.968, 35.718, 34.97, 31, 28, 27.85, 3, 1018.45264, 27.41584
2025-12-30T21:36:16Z, 30.58608, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.85, 3, 1018.45605, 26.920807
2025-12-30T21:36:21Z, 30.52503, 27, 36.9, 36.875, 36, 34.91, 31, 28, 27.85, 3, 1018.479, 27.083239
2025-12-30T21:36:26Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.85, 3, 1018.5137, 27.255934
2025-12-30T21:36:31Z, 30.58608, 28, 36.8, 36.875, 35.937, 34.94, 31, 28, 27.86, 3, 1018.62256, 27.864027
2025-12-30T21:36:36Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.85, 3, 1018.69727, 26.817938
2025-12-30T21:36:41Z, 30.58608, 29, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.85, 3, 1018.50586, 27.120739
2025-12-30T21:36:46Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.85, 3, 1018.4717, 27.008135
2025-12-30T21:36:51Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.85, 3, 1018.4829, 27.853748
2025-12-30T21:36:56Z, 30.58608, 28, 36.9, 36.75, 35.531, 35, 31, 28, 27.85, 3, 1018.4946, 27.073242
2025-12-30T21:37:01Z, 30.52503, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.85, 3, 1018.46387, 27.66362
2025-12-30T21:37:06Z, 30.52503, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.85, 3, 1018.32227, 27.41584
2025-12-30T21:37:11Z, 30.58608, 27, 36.9, 36.718, 35.875, 34.94, 31, 28, 27.85, 3, 1018.5117, 26.998173
2025-12-30T21:37:16Z, 30.58608, 28, 36.9, 37.031, 35.718, 34.91, 31, 28, 27.85, 3, 1018.60547, 26.913036
2025-12-30T21:37:21Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.85, 3, 1018.2842, 27.035725
2025-12-30T21:37:26Z, 30.52503, 28, 36.9, 36.906, 35.562, 35.07, 31, 28, 27.85, 3, 1018.5713, 26.865486
2025-12-30T21:37:31Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.85, 3, 1018.3301, 27.160799
2025-12-30T21:37:36Z, 30.52503, 29, 36.9, 37.062, 35.687, 35, 31, 28, 27.85, 3, 1018.41406, 27.320812
2025-12-30T21:37:41Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.13, 31, 28, 27.85, 3, 1018.334, 27.41584
2025-12-30T21:37:46Z, 30.58608, 28, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.85, 3, 1018.5498, 27.083239
2025-12-30T21:37:51Z, 30.647131, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.86, 3, 1018.20557, 27.063244
2025-12-30T21:37:56Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.85, 3, 1018.36816, 26.960587
2025-12-30T21:38:01Z, 30.58608, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.85, 3, 1018.5537, 27.463356
2025-12-30T21:38:06Z, 30.58608, 28, 36.8, 36.75, 35.718, 35, 31, 28, 27.85, 3, 1018.334, 26.960587
2025-12-30T21:38:11Z, 30.58608, 27, 36.9, 36.812, 35.562, 34.85, 31, 28, 27.85, 3, 1018.6206, 26.950642
2025-12-30T21:38:16Z, 30.58608, 29, 36.9, 36.75, 35.968, 35.07, 31, 28, 27.85, 3, 1018.3413, 26.913036
2025-12-30T21:38:21Z, 30.52503, 29, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.85, 3, 1018.4409, 27.120739
2025-12-30T21:38:26Z, 30.58608, 29, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.85, 3, 1018.6206, 27.558384
2025-12-30T21:38:31Z, 30.58608, 28, 36.9, 37.031, 35.781, 34.94, 31, 28, 27.85, 3, 1018.59424, 27.198334
2025-12-30T21:38:36Z, 30.647131, 28, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.85, 3, 1018.4448, 26.930752
2025-12-30T21:38:41Z, 30.58608, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.85, 3, 1018.5825, 27.065664
2025-12-30T21:38:46Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1018.59424, 27.340982
2025-12-30T21:38:51Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.85, 3, 1018.40283, 27.310726
2025-12-30T21:38:56Z, 30.58608, 27, 36.9, 37, 36.031, 35.04, 31, 28, 27.85, 3, 1018.416, 26.845667
2025-12-30T21:39:01Z, 30.52503, 28, 36.9, 36.968, 35.625, 35.13, 31, 28, 27.86, 3, 1018.52686, 27.045706
2025-12-30T21:39:06Z, 30.52503, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.85, 3, 1018.41797, 27.083239
2025-12-30T21:39:11Z, 30.58608, 27, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.85, 3, 1018.75244, 27.483631
2025-12-30T21:39:16Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.86, 3, 1018.41943, 27.653414
2025-12-30T21:39:21Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.85, 3, 1018.3799, 27.330896
2025-12-30T21:39:26Z, 30.58608, 27, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.85, 3, 1018.6133, 27.463356
2025-12-30T21:39:31Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.85, 3, 1018.3911, 27.160799
2025-12-30T21:39:36Z, 30.58608, 27, 36.9, 36.937, 35.718, 35.04, 31, 28, 27.85, 3, 1018.416, 26.998173
2025-12-30T21:39:41Z, 30.58608, 27, 36.9, 36.718, 35.906, 34.94, 31, 28, 27.85, 3, 1018.2573, 26.960587
2025-12-30T21:39:46Z, 30.58608, 28, 36.9, 36.812, 35.812, 34.97, 31, 28, 27.85, 3, 1018.45605, 26.817938
2025-12-30T21:39:51Z, 30.52503, 27, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.85, 3, 1018.2534, 27.008135
2025-12-30T21:39:56Z, 30.647131, 29, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.86, 3, 1018.37354, 26.855577
2025-12-30T21:40:01Z, 30.58608, 27, 36.9, 36.718, 35.718, 35.04, 31, 28, 27.85, 3, 1018.4331, 27.330896
2025-12-30T21:40:06Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.85, 3, 1018.2705, 27.51087
2025-12-30T21:40:11Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.85, 3, 1018.60156, 27.113232
2025-12-30T21:40:16Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.86, 3, 1018.209, 27.055685
2025-12-30T21:40:21Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.86, 3, 1018.34326, 27.150784
2025-12-30T21:40:26Z, 30.52503, 28, 36.9, 36.781, 35.843, 35, 31, 28, 27.85, 3, 1018.57275, 27.273296
2025-12-30T21:40:31Z, 30.58608, 28, 36.9, 36.687, 35.812, 35.04, 31, 28, 27.85, 3, 1018.4868, 27.055685
2025-12-30T21:40:36Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.85, 3, 1018.3872, 28.841274
2025-12-30T21:40:41Z, 30.58608, 28, 36.8, 37.062, 35.625, 34.97, 31, 28, 27.85, 3, 1018.39307, 27.483631
2025-12-30T21:40:46Z, 30.58608, 29, 36.9, 36.625, 35.531, 34.94, 31, 28, 27.85, 3, 1018.37744, 26.950642
2025-12-30T21:40:51Z, 30.58608, 27, 36.9, 37.062, 35.5, 35, 31, 28, 27.85, 3, 1018.46387, 27.43608
2025-12-30T21:40:56Z, 30.58608, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.85, 3, 1018.3452, 27.008135
2025-12-30T21:41:01Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.13, 31, 28, 27.85, 3, 1018.6362, 27.170815
2025-12-30T21:41:06Z, 30.58608, 28, 36.9, 36.687, 35.937, 35, 31, 28, 27.85, 3, 1018.4678, 28.081043
2025-12-30T21:41:11Z, 30.647131, 28, 36.9, 37.125, 35.593, 34.97, 31, 28, 27.85, 3, 1018.6206, 27.130754
2025-12-30T21:41:16Z, 30.58608, 28, 36.8, 36.906, 35.593, 34.97, 31, 28, 27.85, 3, 1018.6172, 27.320812
2025-12-30T21:41:21Z, 30.647131, 27, 36.9, 37.062, 35.718, 34.91, 31, 28, 27.85, 3, 1018.6797, 27.093237
2025-12-30T21:41:26Z, 30.52503, 29, 36.9, 36.843, 35.75, 34.94, 31, 28, 27.85, 3, 1018.23047, 27.700928
2025-12-30T21:41:31Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.85, 3, 1018.31445, 26.920807
2025-12-30T21:41:36Z, 30.58608, 27, 36.8, 36.718, 35.906, 34.97, 31, 28, 27.85, 3, 1018.4219, 28.054226
2025-12-30T21:41:41Z, 30.58608, 28, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.85, 3, 1018.3262, 27.9385
2025-12-30T21:41:46Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.85, 3, 1018.40283, 27.035725
2025-12-30T21:41:51Z, 30.58608, 27, 36.8, 36.781, 35.625, 35, 31, 28, 27.85, 3, 1018.69727, 27.140768
2025-12-30T21:41:56Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.85, 3, 1018.4409, 26.845667
2025-12-30T21:42:01Z, 30.58608, 29, 36.9, 36.718, 35.531, 35.07, 31, 28, 27.85, 3, 1018.6494, 27.283365
2025-12-30T21:42:06Z, 30.52503, 28, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.85, 3, 1018.4424, 28.746246
2025-12-30T21:42:11Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.86, 3, 1018.5957, 30.70567
2025-12-30T21:42:16Z, 30.58608, 28, 36.9, 36.875, 35.968, 34.97, 31, 28, 27.84, 3, 1018.6113, 27.055685
2025-12-30T21:42:21Z, 30.52503, 29, 36.9, 36.718, 35.812, 34.97, 31, 28, 27.85, 3, 1018.6631, 27.110723
2025-12-30T21:42:26Z, 30.52503, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.85, 3, 1018.5825, 27.636469
2025-12-30T21:42:31Z, 30.58608, 28, 36.9, 37.062, 35.718, 34.94, 31, 28, 27.85, 3, 1018.68604, 27.51087
2025-12-30T21:42:36Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.85, 3, 1018.36426, 26.960587
2025-12-30T21:42:41Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.85, 3, 1018.3838, 27.093237
2025-12-30T21:42:46Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.85, 3, 1018.3799, 27.103235
2025-12-30T21:42:51Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.85, 3, 1018.479, 27.110723
2025-12-30T21:42:56Z, 30.58608, 28, 36.9, 37.062, 35.625, 35, 31, 28, 27.85, 3, 1018.3838, 27.388533
2025-12-30T21:43:01Z, 30.58608, 28, 36.9, 36.937, 35.875, 34.91, 31, 28, 27.85, 3, 1018.6665, 27.178268
2025-12-30T21:43:06Z, 30.58608, 27, 36.9, 36.906, 35.843, 35.07, 31, 28, 27.85, 3, 1018.40674, 28.054226
2025-12-30T21:43:11Z, 30.58608, 28, 36.8, 36.75, 35.687, 35.07, 31, 28, 27.85, 3, 1018.4756, 27.283365
2025-12-30T21:43:16Z, 30.58608, 28, 36.8, 37.093, 35.687, 35.04, 31, 28, 27.86, 3, 1018.5498, 27.37843
2025-12-30T21:43:21Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.85, 3, 1018.6631, 27.388533
2025-12-30T21:43:26Z, 30.58608, 28, 36.9, 36.937, 35.937, 34.91, 31, 28, 27.85, 3, 1018.4487, 27.063244
2025-12-30T21:43:31Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.85, 3, 1018.4756, 27.225782
2025-12-30T21:43:36Z, 30.58608, 28, 36.9, 36.843, 35.593, 35, 31, 28, 27.85, 3, 1018.2842, 27.063244
2025-12-30T21:43:41Z, 30.58608, 29, 36.8, 36.968, 35.812, 35, 31, 28, 27.85, 3, 1018.4448, 27.9385
2025-12-30T21:43:46Z, 30.58608, 29, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.85, 3, 1018.45264, 27.140768
2025-12-30T21:43:51Z, 30.52503, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.85, 3, 1018.4678, 27.065664
2025-12-30T21:43:56Z, 30.52503, 28, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.85, 3, 1018.395, 27.168236
2025-12-30T21:44:01Z, 30.58608, 29, 0, 36.906, 35.562, 34.97, 31, 28, 27.85, 3, 1018.3911, 27.368326
2025-12-30T21:44:06Z, 30.58608, 28, 0, 36.812, 36.031, 34.94, 31, 28, 27.85, 3, 1018.4409, 27.843472
2025-12-30T21:44:11Z, 30.58608, 28, 36.8, 36.875, 35.937, 34.94, 31, 28, 27.85, 3, 1018.3452, 27.093237
2025-12-30T21:44:16Z, 30.647131, 27, 36.9, 36.812, 35.562, 35.16, 31, 28, 27.85, 3, 1018.3237, 30.920492
2025-12-30T21:44:21Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.86, 3, 1018.458, 27.045706
2025-12-30T21:44:26Z, 30.647131, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.85, 3, 1018.5288, 27.245884
2025-12-30T21:44:31Z, 30.58608, 27, 36.9, 36.718, 35.687, 35, 31, 28, 27.85, 3, 1018.3721, 27.26323
2025-12-30T21:44:36Z, 30.58608, 28, 36.9, 37, 35.625, 34.91, 31, 28, 27.85, 3, 1018.376, 27.215733
2025-12-30T21:44:41Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.85, 3, 1018.43506, 27.130754
2025-12-30T21:44:46Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.85, 3, 1018.3008, 27.110723
2025-12-30T21:44:51Z, 30.647131, 29, 36.9, 36.687, 35.593, 35, 31, 28, 27.85, 3, 1018.4717, 27.60925
2025-12-30T21:44:56Z, 30.58608, 29, 36.9, 36.625, 35.906, 34.94, 31, 28, 27.85, 3, 1018.4756, 26.950642
2025-12-30T21:45:01Z, 30.58608, 29, 36.8, 36.937, 35.843, 34.91, 31, 28, 27.85, 3, 1018.416, 26.89318
2025-12-30T21:45:06Z, 30.58608, 27, 36.9, 37, 35.593, 34.94, 31, 28, 27.85, 3, 1018.1538, 26.940697
2025-12-30T21:45:11Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.85, 3, 1018.3911, 27.205683
2025-12-30T21:45:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.85, 3, 1018.14014, 27.093237
2025-12-30T21:45:21Z, 30.58608, 27, 36.9, 36.812, 35.5, 34.97, 31, 28, 27.85, 3, 1018.4448, 27.160799
2025-12-30T21:45:26Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.85, 3, 1018.2075, 26.930752
2025-12-30T21:45:31Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.85, 3, 1018.4678, 27.198334
2025-12-30T21:45:36Z, 30.647131, 28, 36.8, 36.781, 35.812, 35.07, 31, 28, 27.86, 3, 1018.4541, 27.616089
2025-12-30T21:45:41Z, 30.58608, 28, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.85, 3, 1018.31104, 27.168236
2025-12-30T21:45:46Z, 30.647131, 28, 36.9, 36.687, 35.75, 35, 31, 28, 27.85, 3, 1018.2842, 27.055685
2025-12-30T21:45:51Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.85, 3, 1018.4829, 27.093237
2025-12-30T21:45:56Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1018.3989, 26.930752
2025-12-30T21:46:01Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.85, 3, 1018.3379, 27.035725
2025-12-30T21:46:06Z, 30.58608, 29, 36.9, 36.718, 35.906, 34.94, 31, 28, 27.85, 3, 1018.437, 30.59931
2025-12-30T21:46:11Z, 30.58608, 28, 36.9, 37, 35.937, 34.91, 31, 28, 27.85, 3, 1018.45996, 27.103235
2025-12-30T21:46:16Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.85, 3, 1018.7012, 26.883255
2025-12-30T21:46:21Z, 30.58608, 28, 36.9, 37.031, 35.5, 35, 31, 28, 27.85, 3, 1018.3262, 28.44511
2025-12-30T21:46:26Z, 30.58608, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.85, 3, 1018.5405, 27.150784
2025-12-30T21:46:31Z, 30.58608, 30, 36.9, 36.656, 35.656, 35.04, 31, 28, 27.86, 3, 1018.4922, 27.42596
2025-12-30T21:46:36Z, 30.58608, 28, 36.9, 36.718, 35.562, 35, 31, 28, 27.85, 3, 1018.37354, 26.960587
2025-12-30T21:46:41Z, 30.58608, 28, 36.9, 37.062, 35.562, 34.91, 31, 28, 27.85, 3, 1018.5635, 27.453217
2025-12-30T21:46:46Z, 30.647131, 29, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.85, 3, 1018.3379, 26.845667
2025-12-30T21:46:51Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.85, 3, 1018.35693, 27.025745
2025-12-30T21:46:56Z, 30.58608, 27, 36.9, 36.75, 35.875, 35.13, 31, 28, 27.85, 3, 1018.334, 26.998173
2025-12-30T21:47:01Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.85, 3, 1018.2993, 29.020615
2025-12-30T21:47:06Z, 30.647131, 28, 36.9, 36.75, 35.718, 34.91, 31, 28, 27.85, 3, 1018.40283, 27.138138
2025-12-30T21:47:11Z, 30.58608, 27, 36.9, 36.75, 35.531, 35, 31, 28, 27.85, 3, 1018.59424, 27.093237
2025-12-30T21:47:16Z, 30.58608, 28, 36.9, 36.843, 35.875, 35.04, 31, 28, 27.85, 3, 1018.5288, 27.025745
2025-12-30T21:47:21Z, 30.58608, 27, 36.8, 36.781, 35.906, 35, 31, 28, 27.85, 3, 1018.2495, 27.398634
2025-12-30T21:47:26Z, 30.58608, 27, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.85, 3, 1018.3701, 27.283365
2025-12-30T21:47:31Z, 30.58608, 28, 36.8, 36.781, 35.625, 35, 31, 28, 27.85, 3, 1018.4487, 26.865486
2025-12-30T21:47:36Z, 30.58608, 29, 36.8, 36.906, 35.718, 34.97, 31, 28, 27.85, 3, 1018.4219, 27.055685
2025-12-30T21:47:41Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.86, 3, 1018.4082, 27.255934
2025-12-30T21:47:46Z, 30.58608, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.85, 3, 1018.4946, 27.198334
2025-12-30T21:47:51Z, 30.58608, 27, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.85, 3, 1018.5288, 27.245884
2025-12-30T21:47:56Z, 30.58608, 28, 36.8, 36.906, 35.75, 34.97, 31, 28, 27.85, 3, 1018.3838, 27.320812
2025-12-30T21:48:01Z, 30.647131, 27, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.86, 3, 1018.4463, 27.113232
2025-12-30T21:48:06Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.85, 3, 1018.50586, 26.950642
2025-12-30T21:48:11Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.86, 3, 1018.67236, 28.661793
2025-12-30T21:48:16Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.85, 3, 1018.35693, 26.913036
2025-12-30T21:48:21Z, 30.647131, 28, 36.9, 36.656, 35.5, 35, 31, 28, 27.85, 3, 1018.3413, 26.98821
2025-12-30T21:48:26Z, 30.58608, 28, 36.9, 37.031, 35.875, 35.07, 31, 28, 27.86, 3, 1018.2549, 26.875397
2025-12-30T21:48:31Z, 30.58608, 28, 36.9, 37.218, 35.656, 34.91, 31, 28, 27.85, 3, 1018.3452, 27.283365
2025-12-30T21:48:36Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.85, 3, 1018.479, 26.950642
2025-12-30T21:48:41Z, 30.58608, 29, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.85, 3, 1018.3721, 27.340982
2025-12-30T21:48:46Z, 30.58608, 29, 36.9, 36.718, 35.656, 35, 31, 28, 27.85, 3, 1018.2954, 29.67461
2025-12-30T21:48:51Z, 30.58608, 29, 36.9, 37, 35.562, 35.04, 31, 28, 27.86, 3, 1018.458, 27.911577
2025-12-30T21:48:56Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.85, 3, 1018.4502, 26.978249
2025-12-30T21:49:01Z, 30.58608, 29, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.85, 3, 1018.4487, 27.150784
2025-12-30T21:49:06Z, 30.58608, 29, 36.9, 36.656, 35.937, 35.04, 31, 28, 27.85, 3, 1018.5405, 27.340982
2025-12-30T21:49:11Z, 30.647131, 27, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.85, 3, 1018.1465, 26.940697
2025-12-30T21:49:16Z, 30.647131, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.85, 3, 1018.34717, 26.950642
2025-12-30T21:49:21Z, 30.58608, 28, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.85, 3, 1018.2534, 28.017006
2025-12-30T21:49:26Z, 30.52503, 28, 36.9, 36.875, 35.75, 35.04, 31, 28, 27.85, 3, 1018.3721, 27.205683
2025-12-30T21:49:31Z, 30.58608, 28, 36.9, 36.687, 35.562, 35, 31, 28, 27.85, 3, 1018.4219, 27.320812
2025-12-30T21:49:36Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.85, 3, 1018.2993, 27.103235
2025-12-30T21:49:41Z, 30.58608, 29, 36.8, 36.906, 35.687, 34.85, 31, 28, 27.85, 3, 1018.4297, 26.98821
2025-12-30T21:49:46Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.91, 31, 28, 27.85, 3, 1018.41797, 27.045706
2025-12-30T21:49:51Z, 30.58608, 27, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.85, 3, 1018.4463, 27.168236
2025-12-30T21:49:56Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.85, 3, 1018.51514, 26.940697
2025-12-30T21:50:01Z, 30.58608, 28, 36.9, 37, 35.75, 34.91, 31, 28, 27.85, 3, 1018.4487, 26.98821
2025-12-30T21:50:06Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.13, 31, 28, 27.85, 3, 1018.41016, 27.348122
2025-12-30T21:50:11Z, 30.58608, 27, 36.9, 36.843, 35.562, 35, 31, 28, 27.85, 3, 1018.4448, 27.208366
2025-12-30T21:50:16Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.85, 3, 1018.26855, 27.018097
2025-12-30T21:50:21Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.85, 3, 1018.6362, 27.3956
2025-12-30T21:50:26Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.85, 3, 1018.4463, 27.235832
2025-12-30T21:50:31Z, 30.58608, 28, 36.9, 36.875, 35.937, 35.1, 31, 28, 27.86, 3, 1018.3506, 27.113232
2025-12-30T21:50:36Z, 30.58608, 28, 36.8, 36.812, 35.593, 35.07, 31, 28, 27.85, 3, 1018.3237, 27.045706
2025-12-30T21:50:41Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.86, 3, 1018.458, 27.055685
2025-12-30T21:50:46Z, 30.58608, 28, 36.9, 36.781, 35.75, 34.97, 31, 28, 27.85, 3, 1018.36426, 26.940697
2025-12-30T21:50:51Z, 30.52503, 28, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.85, 3, 1018.395, 27.055685
2025-12-30T21:50:56Z, 30.58608, 28, 36.9, 36.812, 35.5, 34.85, 31, 28, 27.85, 3, 1018.125, 27.340982
2025-12-30T21:51:01Z, 30.58608, 28, 36.9, 36.968, 35.625, 35, 31, 28, 27.85, 3, 1018.07764, 27.541336
2025-12-30T21:51:06Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.85, 3, 1018.395, 27.43608
2025-12-30T21:51:11Z, 30.58608, 28, 36.9, 36.781, 35.875, 34.94, 31, 28, 27.85, 3, 1018.32227, 27.911577
2025-12-30T21:51:16Z, 30.58608, 28, 36.9, 36.687, 35.812, 34.94, 31, 28, 27.85, 3, 1018.1196, 27.073242
2025-12-30T21:51:21Z, 30.58608, 28, 36.9, 37.031, 35.812, 34.97, 31, 28, 27.85, 3, 1018.1655, 27.073242
2025-12-30T21:51:26Z, 30.58608, 29, 36.9, 36.593, 35.687, 34.91, 31, 28, 27.85, 3, 1018.55176, 27.225782
2025-12-30T21:51:31Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.85, 3, 1018.39307, 27.358223
2025-12-30T21:51:36Z, 30.58608, 28, 36.9, 36.968, 35.531, 34.91, 31, 28, 27.85, 3, 1018.5713, 26.998173
2025-12-30T21:51:41Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.85, 3, 1018.4829, 27.160799
2025-12-30T21:51:46Z, 30.58608, 27, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.86, 3, 1018.4463, 27.388533
2025-12-30T21:51:51Z, 30.58608, 29, 36.9, 36.687, 35.843, 35, 31, 28, 27.85, 3, 1018.2114, 27.748442
2025-12-30T21:51:56Z, 30.52503, 28, 36.9, 37.031, 35.875, 34.97, 31, 28, 27.85, 3, 1018.2534, 27.493769
2025-12-30T21:52:01Z, 30.58608, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.85, 3, 1018.376, 27.388533
2025-12-30T21:52:06Z, 30.58608, 28, 36.9, 36.968, 35.593, 35.19, 31, 28, 27.85, 3, 1018.3301, 27.065664
2025-12-30T21:52:11Z, 30.58608, 29, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.85, 3, 1018.5137, 27.40572
2025-12-30T21:52:16Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.85, 3, 1018.3301, 26.978249
2025-12-30T21:52:21Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.85, 3, 1018.2881, 27.37843
2025-12-30T21:52:26Z, 30.58608, 30, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.85, 3, 1018.07764, 26.788261
2025-12-30T21:52:31Z, 30.52503, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.85, 3, 1018.31445, 26.950642
2025-12-30T21:52:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.85, 3, 1018.3262, 26.930752
2025-12-30T21:52:41Z, 30.58608, 29, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.85, 3, 1018.1426, 27.26323
2025-12-30T21:52:46Z, 30.58608, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.85, 3, 1018.48486, 27.368326
2025-12-30T21:52:51Z, 30.58608, 28, 36.9, 36.875, 35.531, 34.94, 31, 28, 27.85, 3, 1018.31104, 27.055685
2025-12-30T21:52:56Z, 30.58608, 28, 36.9, 37.312, 35.625, 34.97, 31, 28, 27.85, 3, 1018.5825, 26.950642
2025-12-30T21:53:01Z, 30.52503, 29, 36.9, 36.812, 35.968, 34.94, 31, 28, 27.85, 3, 1018.4448, 27.320812
2025-12-30T21:53:06Z, 30.58608, 27, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.85, 3, 1018.5327, 27.055685
2025-12-30T21:53:11Z, 30.58608, 27, 36.9, 37.156, 35.656, 34.97, 31, 28, 27.85, 3, 1018.34326, 27.008135
2025-12-30T21:53:16Z, 30.58608, 27, 36.9, 36.937, 35.656, 34.88, 31, 28, 27.85, 3, 1018.3721, 27.035725
2025-12-30T21:53:21Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.85, 3, 1018.2075, 27.51087
2025-12-30T21:53:26Z, 30.58608, 28, 36.9, 36.656, 35.656, 35.04, 31, 28, 27.85, 3, 1018.2114, 27.996346
2025-12-30T21:53:31Z, 30.58608, 29, 36.9, 36.968, 35.593, 35.04, 31, 28, 27.85, 3, 1018.3008, 27.514044
2025-12-30T21:53:36Z, 30.58608, 29, 36.9, 37.031, 35.937, 34.88, 31, 28, 27.85, 3, 1018.3872, 27.283365
2025-12-30T21:53:41Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.85, 3, 1018.2207, 27.43608
2025-12-30T21:53:46Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.84, 3, 1018.2593, 27.53118
2025-12-30T21:53:51Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.85, 3, 1018.3032, 27.083239
2025-12-30T21:53:56Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.85, 3, 1018.5674, 26.883255
2025-12-30T21:54:01Z, 30.58608, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.85, 3, 1018.5288, 27.073242
2025-12-30T21:54:06Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.94, 31, 28, 27.85, 3, 1018.3262, 26.998173
2025-12-30T21:54:11Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.85, 3, 1018.2573, 26.958323
2025-12-30T21:54:16Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.19, 31, 28, 27.85, 3, 1018.2383, 27.255934
2025-12-30T21:54:21Z, 30.58608, 28, 36.9, 36.843, 35.843, 35, 31, 28, 27.85, 3, 1018.376, 27.480404
2025-12-30T21:54:26Z, 30.58608, 27, 36.9, 36.718, 35.75, 35.1, 31, 28, 27.85, 3, 1018.2036, 27.235832
2025-12-30T21:54:31Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.85, 3, 1018.23975, 27.208366
2025-12-30T21:54:36Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.85, 3, 1018.3989, 27.632998
2025-12-30T21:54:41Z, 30.58608, 27, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.85, 3, 1018.37744, 27.093237
2025-12-30T21:54:46Z, 30.647131, 29, 36.9, 36.75, 35.656, 35, 31, 28, 27.84, 3, 1018.187, 27.045706
2025-12-30T21:54:51Z, 30.647131, 28, 36.9, 36.718, 35.718, 34.94, 31, 28, 27.85, 3, 1018.31445, 27.025745
2025-12-30T21:54:56Z, 30.647131, 28, 36.9, 36.781, 35.906, 34.91, 31, 28, 27.85, 3, 1018.3071, 27.130754
2025-12-30T21:55:01Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.84, 3, 1018.20996, 27.225782
2025-12-30T21:55:06Z, 30.58608, 27, 36.9, 36.687, 35.625, 35, 31, 28, 27.85, 3, 1018.4487, 27.245884
2025-12-30T21:55:11Z, 30.58608, 27, 36.9, 36.687, 35.593, 35.07, 31, 28, 27.85, 3, 1018.1963, 28.862568
2025-12-30T21:55:16Z, 30.58608, 29, 36.9, 37.062, 35.718, 34.91, 31, 28, 27.85, 3, 1018.1655, 26.930752
2025-12-30T21:55:21Z, 30.58608, 28, 36.9, 36.968, 35.812, 34.94, 31, 28, 27.85, 3, 1018.479, 27.015764
2025-12-30T21:55:26Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.85, 3, 1018.395, 26.855577
2025-12-30T21:55:31Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.85, 3, 1018.353, 27.035725
2025-12-30T21:55:36Z, 30.58608, 28, 36.8, 36.687, 35.656, 34.97, 31, 28, 27.85, 3, 1018.26855, 26.950642
2025-12-30T21:55:41Z, 30.58608, 27, 36.8, 37.312, 35.687, 35, 31, 28, 27.85, 3, 1018.41797, 27.235832
2025-12-30T21:55:46Z, 30.58608, 29, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.85, 3, 1018.4868, 27.073242
2025-12-30T21:55:51Z, 30.58608, 28, 36.8, 36.875, 35.593, 34.91, 31, 28, 27.85, 3, 1018.5825, 29.173876
2025-12-30T21:55:56Z, 30.58608, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.84, 3, 1018.4585, 27.758684
2025-12-30T21:56:01Z, 30.58608, 29, 36.9, 37, 35.687, 35, 31, 28, 27.85, 3, 1018.22266, 27.731604
2025-12-30T21:56:06Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1018.27246, 27.055685
2025-12-30T21:56:11Z, 30.58608, 28, 36.9, 36.812, 35.968, 35.13, 31, 28, 27.85, 3, 1018.353, 27.188301
2025-12-30T21:56:16Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.85, 3, 1018.29346, 27.065664
2025-12-30T21:56:21Z, 30.58608, 28, 36.9, 36.906, 35.812, 35, 31, 28, 27.85, 3, 1018.4883, 27.178268
2025-12-30T21:56:26Z, 30.58608, 29, 36.9, 36.875, 35.937, 34.91, 31, 28, 27.86, 3, 1018.20166, 27.055685
2025-12-30T21:56:31Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.85, 3, 1018.27783, 27.348122
2025-12-30T21:56:36Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.85, 3, 1018.36816, 27.198334
2025-12-30T21:56:41Z, 30.58608, 27, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.85, 3, 1018.3125, 27.168236
2025-12-30T21:56:46Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.85, 3, 1018.08887, 27.870394
2025-12-30T21:56:51Z, 30.58608, 28, 36.8, 36.812, 35.593, 34.91, 31, 28, 27.85, 3, 1018.16943, 27.225782
2025-12-30T21:56:56Z, 30.58608, 28, 36.9, 36.687, 35.937, 34.91, 31, 28, 27.86, 3, 1018.1289, 26.960587
2025-12-30T21:57:01Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.85, 3, 1018.1157, 27.473494
2025-12-30T21:57:06Z, 30.52503, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.85, 3, 1018.1924, 26.98821
2025-12-30T21:57:11Z, 30.58608, 27, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.85, 3, 1018.3301, 27.025745
2025-12-30T21:57:16Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.85, 3, 1018.27783, 27.273296
2025-12-30T21:57:21Z, 30.58608, 28, 36.9, 36.843, 35.5, 34.94, 31, 28, 27.85, 3, 1018.2344, 27.368326
2025-12-30T21:57:26Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.85, 3, 1018.08496, 26.970531
2025-12-30T21:57:31Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.85, 3, 1018.1616, 27.795956
2025-12-30T21:57:36Z, 30.58608, 27, 36.9, 37.031, 35.906, 34.97, 31, 28, 27.85, 3, 1018.22656, 27.348122
2025-12-30T21:57:41Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.88, 31, 28, 27.85, 3, 1018.334, 27.245884
2025-12-30T21:57:46Z, 30.58608, 28, 36.8, 37.187, 35.625, 35.07, 31, 28, 27.86, 3, 1018.3047, 27.446201
2025-12-30T21:57:51Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.85, 3, 1018.2842, 27.055685
2025-12-30T21:57:56Z, 30.647131, 27, 36.9, 36.718, 35.687, 35, 31, 28, 27.85, 3, 1018.1748, 26.940697
2025-12-30T21:58:01Z, 30.58608, 29, 36.9, 36.968, 35.5, 35.04, 31, 28, 27.85, 3, 1018.23975, 27.045706
2025-12-30T21:58:06Z, 30.647131, 28, 36.8, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1018.1616, 27.816477
2025-12-30T21:58:11Z, 30.58608, 28, 36.8, 36.906, 35.656, 35.16, 31, 28, 27.85, 3, 1018.2114, 27.42596
2025-12-30T21:58:16Z, 30.52503, 27, 36.8, 36.875, 35.687, 35.04, 31, 28, 27.85, 3, 1018.27246, 26.875397
2025-12-30T21:58:21Z, 30.52503, 28, 36.9, 37.062, 35.843, 34.91, 31, 28, 27.86, 3, 1018.39307, 26.960587
2025-12-30T21:58:26Z, 30.58608, 28, 36.9, 36.875, 35.781, 35.04, 31, 28, 27.85, 3, 1018.1196, 27.300642
2025-12-30T21:58:31Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.86, 3, 1018.2285, 27.198334
2025-12-30T21:58:36Z, 30.52503, 29, 36.9, 36.812, 35.625, 35, 31, 28, 27.86, 3, 1018.24756, 27.320812
2025-12-30T21:58:41Z, 30.58608, 27, 36.9, 36.843, 35.718, 35.19, 31, 28, 27.86, 3, 1018.10986, 27.103235
2025-12-30T21:58:46Z, 30.52503, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.85, 3, 1018.2383, 26.98821
2025-12-30T21:58:51Z, 30.58608, 29, 36.9, 36.843, 36.062, 35.04, 31, 28, 27.85, 3, 1018.3301, 26.873327
2025-12-30T21:58:56Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.94, 31, 28, 27.85, 3, 1018.125, 27.150784
2025-12-30T21:59:01Z, 30.58608, 27, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.85, 3, 1018.2915, 27.235832
2025-12-30T21:59:06Z, 30.647131, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.85, 3, 1018.1924, 27.816477
2025-12-30T21:59:11Z, 30.58608, 27, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.85, 3, 1017.9453, 27.300642
2025-12-30T21:59:16Z, 30.58608, 28, 36.9, 37, 35.593, 34.91, 31, 28, 27.85, 3, 1018.26855, 27.538038
2025-12-30T21:59:21Z, 30.52503, 29, 36.9, 36.687, 35.718, 35.1, 31, 28, 27.85, 3, 1018.0161, 27.065664
2025-12-30T21:59:26Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.85, 3, 1018.0791, 27.443079
2025-12-30T21:59:31Z, 30.58608, 28, 36.9, 36.718, 35.906, 35.07, 31, 28, 27.86, 3, 1018.28955, 27.293432
2025-12-30T21:59:36Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.85, 3, 1018.24756, 27.083239
2025-12-30T21:59:41Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.85, 3, 1017.94727, 26.960587
2025-12-30T21:59:46Z, 30.58608, 29, 36.8, 37.031, 35.812, 34.91, 31, 28, 27.85, 3, 1018.17334, 27.310726
2025-12-30T21:59:51Z, 30.58608, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.85, 3, 1018.41406, 27.7382
2025-12-30T21:59:56Z, 30.52503, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.85, 3, 1018.18066, 26.960587
2025-12-30T22:00:01Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.85, 3, 1018.1118, 27.40572
2025-12-30T22:00:06Z, 30.58608, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.86, 3, 1018.28564, 27.483631
2025-12-30T22:00:11Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.86, 3, 1018.29346, 27.120739
2025-12-30T22:00:16Z, 30.52503, 28, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.85, 3, 1017.9663, 26.89318
2025-12-30T22:00:21Z, 30.58608, 29, 36.9, 36.968, 35.781, 35.07, 31, 28, 27.85, 3, 1018.2036, 27.168236
2025-12-30T22:00:26Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.85, 3, 1018.0659, 27.198334
2025-12-30T22:00:31Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.86, 3, 1018.10205, 27.853748
2025-12-30T22:00:36Z, 30.58608, 27, 36.8, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1018.0581, 27.025745
2025-12-30T22:00:41Z, 30.52503, 28, 36.9, 36.75, 35.625, 35.16, 31, 28, 27.85, 3, 1018.21533, 27.113232
2025-12-30T22:00:46Z, 30.58608, 28, 36.9, 36.781, 35.531, 35.1, 31, 28, 27.85, 3, 1018.2534, 26.845667
2025-12-30T22:00:51Z, 30.52503, 27, 36.9, 36.625, 35.625, 34.91, 31, 28, 27.86, 3, 1017.9258, 27.225782
2025-12-30T22:00:56Z, 30.58608, 27, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.85, 3, 1017.9131, 27.205683
2025-12-30T22:01:01Z, 30.58608, 29, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.85, 3, 1017.9053, 27.103235
2025-12-30T22:01:06Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.13, 31, 28, 27.85, 3, 1018.31104, 27.616089
2025-12-30T22:01:11Z, 30.52503, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.85, 3, 1018.13086, 27.215733
2025-12-30T22:01:16Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.85, 3, 1018.2993, 28.387072
2025-12-30T22:01:21Z, 30.58608, 27, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.84, 3, 1018.29395, 28.060312
2025-12-30T22:01:26Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.85, 3, 1018.27246, 27.103235
2025-12-30T22:01:31Z, 30.52503, 28, 36.9, 37.031, 35.968, 34.97, 31, 28, 27.85, 3, 1018.13477, 26.960587
2025-12-30T22:01:36Z, 30.58608, 29, 36.9, 36.812, 35.906, 35.04, 31, 28, 27.85, 3, 1018.0967, 26.903109
2025-12-30T22:01:41Z, 30.52503, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.86, 3, 1018.01025, 27.37843
2025-12-30T22:01:46Z, 30.58608, 29, 36.9, 37.093, 35.812, 34.91, 31, 28, 27.85, 3, 1018.04297, 27.225782
2025-12-30T22:01:51Z, 30.58608, 29, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.85, 3, 1018.19775, 27.310726
2025-12-30T22:01:56Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.85, 3, 1018.1655, 27.008135
2025-12-30T22:02:01Z, 30.52503, 27, 36.9, 36.968, 35.593, 35.1, 31, 28, 27.85, 3, 1018.3452, 27.063244
2025-12-30T22:02:06Z, 30.52503, 27, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.85, 3, 1018.32227, 27.140768
2025-12-30T22:02:11Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.85, 3, 1017.9282, 27.521025
2025-12-30T22:02:16Z, 30.58608, 29, 36.9, 36.843, 35.625, 34.88, 31, 28, 27.85, 3, 1018.1577, 26.98821
2025-12-30T22:02:21Z, 30.58608, 28, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.86, 3, 1018.04834, 27.140768
2025-12-30T22:02:26Z, 30.52503, 29, 36.9, 37, 35.593, 35, 31, 28, 27.85, 3, 1018.1006, 27.025745
2025-12-30T22:02:31Z, 30.52503, 29, 36.9, 36.687, 35.593, 35, 31, 28, 27.85, 3, 1018.16943, 28.434622
2025-12-30T22:02:36Z, 30.52503, 28, 36.9, 36.906, 35.562, 35.07, 31, 28, 27.85, 3, 1018.2803, 27.008135
2025-12-30T22:02:41Z, 30.58608, 28, 36.9, 37, 35.531, 34.94, 31, 28, 27.86, 3, 1018.19775, 28.012833
2025-12-30T22:02:46Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.85, 3, 1018.31104, 27.025745
2025-12-30T22:02:51Z, 30.52503, 28, 36.8, 36.812, 35.843, 34.91, 31, 28, 27.86, 3, 1018.2129, 27.806217
2025-12-30T22:02:56Z, 30.52503, 28, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.85, 3, 1018.2495, 27.959126
2025-12-30T22:03:01Z, 30.52503, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.85, 3, 1018.34326, 27.320812
2025-12-30T22:03:06Z, 30.58608, 27, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.86, 3, 1018.2588, 27.26323
2025-12-30T22:03:11Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.1, 31, 28, 27.85, 3, 1018.34326, 27.225782
2025-12-30T22:03:16Z, 30.58608, 29, 36.8, 36.718, 35.562, 35.04, 31, 28, 27.85, 3, 1018.29736, 27.340982
2025-12-30T22:03:21Z, 30.52503, 28, 36.9, 36.656, 35.968, 34.94, 31, 28, 27.85, 3, 1018.2705, 27.198334
2025-12-30T22:03:26Z, 30.58608, 28, 36.9, 37, 35.625, 34.94, 31, 28, 27.85, 3, 1018.21533, 27.073242
2025-12-30T22:03:31Z, 30.52503, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.85, 3, 1018.17334, 28.413645
2025-12-30T22:03:36Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.16, 31, 28, 27.85, 3, 1018.1157, 26.98821
2025-12-30T22:03:41Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.85, 3, 1018.1709, 27.045706
2025-12-30T22:03:46Z, 30.647131, 28, 36.9, 36.937, 35.718, 34.82, 31, 28, 27.85, 3, 1018.1616, 27.035725
2025-12-30T22:03:51Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.85, 3, 1018.1885, 27.293432
2025-12-30T22:03:56Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.86, 3, 1018.14795, 27.113232
2025-12-30T22:04:01Z, 30.58608, 29, 36.9, 37.062, 36, 34.97, 31, 28, 27.85, 3, 1018.1963, 27.42596
2025-12-30T22:04:06Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.86, 3, 1018.10205, 27.245884
2025-12-30T22:04:11Z, 30.58608, 29, 36.9, 36.875, 35.687, 35, 31, 28, 27.85, 3, 1018.2744, 27.150784
2025-12-30T22:04:16Z, 30.52503, 28, 36.9, 36.843, 35.812, 35.13, 31, 28, 27.85, 3, 1018.3301, 26.845667
2025-12-30T22:04:21Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.86, 3, 1018.10596, 26.940697
2025-12-30T22:04:26Z, 30.58608, 27, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.85, 3, 1018.22266, 27.548212
2025-12-30T22:04:31Z, 30.52503, 28, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.86, 3, 1018.3008, 27.198334
2025-12-30T22:04:36Z, 30.58608, 28, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.86, 3, 1018.1592, 27.150784
2025-12-30T22:04:41Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1018.05615, 27.055685
2025-12-30T22:04:46Z, 30.52503, 28, 36.8, 36.781, 35.937, 35.16, 31, 28, 27.85, 3, 1018.18604, 29.506477
2025-12-30T22:04:51Z, 30.647131, 28, 36.9, 36.937, 35.781, 35, 31, 28, 27.85, 3, 1018.23584, 27.483631
2025-12-30T22:04:56Z, 30.58608, 28, 36.9, 36.687, 35.843, 35.07, 31, 28, 27.85, 3, 1018.2881, 27.473494
2025-12-30T22:05:01Z, 30.58608, 29, 36.9, 36.875, 35.718, 35, 31, 28, 27.85, 3, 1018.353, 27.065664
2025-12-30T22:05:06Z, 30.647131, 28, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.85, 3, 1017.9204, 26.913036
2025-12-30T22:05:11Z, 30.52503, 27, 36.9, 36.937, 35.812, 35.19, 31, 28, 27.86, 3, 1018.3237, 27.890985
2025-12-30T22:05:16Z, 30.58608, 27, 36.9, 37.093, 35.656, 34.91, 31, 28, 27.85, 3, 1018.2422, 27.42596
2025-12-30T22:05:21Z, 30.58608, 27, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.85, 3, 1018.38916, 27.37843
2025-12-30T22:05:26Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.86, 3, 1018.2705, 26.960587
2025-12-30T22:05:31Z, 30.58608, 27, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.85, 3, 1018.1465, 27.073242
2025-12-30T22:05:36Z, 30.58608, 29, 36.8, 36.781, 35.593, 35, 31, 28, 27.85, 3, 1018.2842, 27.160799
2025-12-30T22:05:41Z, 30.58608, 29, 36.9, 37.031, 35.718, 34.97, 31, 28, 27.85, 3, 1018.0293, 27.443079
2025-12-30T22:05:46Z, 30.58608, 28, 36.9, 37, 35.531, 34.91, 31, 28, 27.85, 3, 1018.1504, 27.198334
2025-12-30T22:05:51Z, 30.58608, 27, 36.9, 36.906, 36, 34.97, 31, 28, 27.85, 3, 1018.1924, 27.188301
2025-12-30T22:05:56Z, 30.58608, 27, 36.9, 36.875, 35.875, 35.04, 31, 28, 27.85, 3, 1017.99854, 27.446201
2025-12-30T22:06:01Z, 30.58608, 29, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.86, 3, 1018.1826, 27.826738
2025-12-30T22:06:06Z, 30.58608, 28, 36.9, 37.062, 35.843, 34.97, 31, 28, 27.85, 3, 1018.22266, 26.978249
2025-12-30T22:06:11Z, 30.58608, 27, 36.9, 36.906, 35.75, 34.88, 31, 28, 27.85, 3, 1018.39307, 27.093237
2025-12-30T22:06:16Z, 30.647131, 28, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.85, 3, 1018.01807, 28.994516
2025-12-30T22:06:21Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.85, 3, 1018.31104, 27.025745
2025-12-30T22:06:26Z, 30.52503, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.86, 3, 1018.1211, 27.310726
2025-12-30T22:06:31Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.86, 3, 1018.2207, 27.371239
2025-12-30T22:06:36Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.85, 3, 1018.0967, 27.103235
2025-12-30T22:06:41Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.86, 3, 1018.2207, 27.43608
2025-12-30T22:06:46Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.85, 3, 1018.167, 26.998173
2025-12-30T22:06:51Z, 30.58608, 29, 36.9, 36.812, 35.812, 34.97, 31, 28, 27.86, 3, 1018.09033, 27.150784
2025-12-30T22:06:56Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.85, 3, 1018.209, 26.89318
2025-12-30T22:07:01Z, 30.58608, 28, 36.9, 37.062, 35.625, 35, 31, 28, 27.85, 3, 1018.1387, 27.255934
2025-12-30T22:07:06Z, 30.647131, 27, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.85, 3, 1018.104, 27.045706
2025-12-30T22:07:11Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.85, 3, 1018.23584, 27.235832
2025-12-30T22:07:16Z, 30.58608, 29, 36.9, 37.125, 35.656, 35.07, 31, 28, 27.85, 3, 1018.27246, 27.473494
2025-12-30T22:07:21Z, 30.58608, 28, 36.8, 36.687, 35.906, 35.07, 31, 28, 27.85, 3, 1018.21533, 27.51087
2025-12-30T22:07:26Z, 30.52503, 29, 36.9, 37.062, 35.75, 34.91, 31, 28, 27.86, 3, 1018.38916, 27.9385
2025-12-30T22:07:31Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.85, 3, 1018.2207, 26.998173
2025-12-30T22:07:36Z, 30.58608, 28, 36.9, 36.75, 35.531, 35.07, 31, 28, 27.86, 3, 1018.10596, 27.758684
2025-12-30T22:07:41Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.85, 3, 1018.2954, 27.43608
2025-12-30T22:07:46Z, 30.58608, 29, 36.9, 37.062, 35.656, 35, 31, 28, 27.86, 3, 1018.09033, 28.651217
2025-12-30T22:07:51Z, 30.58608, 29, 36.9, 37.156, 35.656, 35.04, 31, 28, 27.85, 3, 1018.0371, 27.273296
2025-12-30T22:07:56Z, 30.58608, 29, 36.9, 36.687, 35.812, 35.04, 31, 28, 27.85, 3, 1018.0088, 26.798153
2025-12-30T22:08:01Z, 30.52503, 28, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.85, 3, 1018.1362, 27.463356
2025-12-30T22:08:06Z, 30.52503, 27, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.85, 3, 1017.9624, 27.320812
2025-12-30T22:08:11Z, 30.58608, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.85, 3, 1018.2954, 27.045706
2025-12-30T22:08:16Z, 30.58608, 27, 36.9, 37.062, 35.687, 35, 31, 28, 27.85, 3, 1018.2534, 26.89318
2025-12-30T22:08:21Z, 30.58608, 28, 36.9, 37, 35.968, 35.04, 31, 28, 27.85, 3, 1018.14014, 27.41584
2025-12-30T22:08:26Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.13, 31, 28, 27.86, 3, 1018.0791, 26.89318
2025-12-30T22:08:31Z, 30.58608, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.85, 3, 1018.00244, 27.358223
2025-12-30T22:08:36Z, 30.58608, 29, 36.9, 36.656, 35.843, 35, 31, 28, 27.85, 3, 1018.167, 27.188301
2025-12-30T22:08:41Z, 30.58608, 29, 36.9, 37, 35.687, 34.94, 31, 28, 27.86, 3, 1017.96826, 27.283365
2025-12-30T22:08:46Z, 30.58608, 27, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.85, 3, 1018.3965, 26.978249
2025-12-30T22:08:51Z, 30.58608, 28, 36.9, 36.937, 35.593, 35.19, 31, 28, 27.86, 3, 1018.2207, 27.150784
2025-12-30T22:08:56Z, 30.52503, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.86, 3, 1018.32764, 27.700928
2025-12-30T22:09:01Z, 30.58608, 28, 36.8, 36.718, 35.687, 35.07, 31, 28, 27.86, 3, 1018.3125, 27.093237
2025-12-30T22:09:06Z, 30.58608, 28, 36.9, 36.937, 35.812, 34.97, 31, 28, 27.86, 3, 1017.8833, 28.841274
2025-12-30T22:09:11Z, 30.58608, 27, 36.9, 37.062, 35.843, 34.91, 31, 28, 27.86, 3, 1018.04443, 26.950642
2025-12-30T22:09:16Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.85, 3, 1018.1426, 26.940697
2025-12-30T22:09:21Z, 30.52503, 28, 36.8, 36.906, 35.625, 35.1, 31, 28, 27.86, 3, 1018.33545, 27.188301
2025-12-30T22:09:26Z, 30.58608, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.86, 3, 1018.09814, 27.008135
2025-12-30T22:09:31Z, 30.52503, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.85, 3, 1018.1631, 27.113232
2025-12-30T22:09:36Z, 30.58608, 28, 36.9, 36.937, 35.468, 34.94, 31, 28, 27.86, 3, 1017.90674, 27.008135
2025-12-30T22:09:41Z, 30.58608, 28, 36.9, 36.843, 35.968, 34.97, 31, 28, 27.86, 3, 1018.06006, 27.310726
2025-12-30T22:09:46Z, 30.58608, 28, 36.9, 36.718, 35.875, 35, 31, 28, 27.85, 3, 1018.062, 27.616089
2025-12-30T22:09:51Z, 30.647131, 27, 36.9, 36.781, 35.781, 34.94, 31, 28, 27.86, 3, 1018.1211, 27.120739
2025-12-30T22:09:56Z, 30.58608, 27, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.85, 3, 1017.80664, 27.140768
2025-12-30T22:10:01Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.86, 3, 1018.05615, 27.901281
2025-12-30T22:10:06Z, 30.52503, 27, 36.8, 36.75, 35.718, 35.07, 31, 28, 27.85, 3, 1017.978, 27.37843
2025-12-30T22:10:11Z, 30.58608, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.86, 3, 1018.04443, 27.398634
2025-12-30T22:10:16Z, 30.647131, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.85, 3, 1018.1328, 27.41584
2025-12-30T22:10:21Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.86, 3, 1018.05225, 29.199816
2025-12-30T22:10:26Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.16, 31, 28, 27.86, 3, 1018.083, 27.205683
2025-12-30T22:10:31Z, 30.52503, 29, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.86, 3, 1017.96045, 27.340982
2025-12-30T22:10:36Z, 30.58608, 27, 36.9, 36.812, 35.812, 35.04, 31, 28, 27.86, 3, 1017.8721, 27.398634
2025-12-30T22:10:41Z, 30.647131, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.85, 3, 1017.9873, 26.990421
2025-12-30T22:10:46Z, 30.647131, 28, 36.9, 37.125, 35.593, 35.04, 31, 28, 27.85, 3, 1018.041, 26.960587
2025-12-30T22:10:51Z, 30.52503, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.85, 3, 1018.1157, 27.02806
2025-12-30T22:10:56Z, 30.52503, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.86, 3, 1018.3545, 26.978249
2025-12-30T22:11:01Z, 30.52503, 28, 36.9, 36.812, 36, 35.16, 31, 28, 27.85, 3, 1018.209, 27.008135
2025-12-30T22:11:06Z, 30.52503, 28, 36.9, 36.656, 35.875, 35, 31, 28, 27.86, 3, 1018.1172, 28.271101
2025-12-30T22:11:11Z, 30.58608, 28, 36.9, 36.937, 35.593, 35.04, 31, 28, 27.86, 3, 1018.0254, 27.483631
2025-12-30T22:11:16Z, 30.58608, 28, 36.9, 36.75, 35.781, 34.91, 31, 28, 27.86, 3, 1018.10596, 26.930752
2025-12-30T22:11:21Z, 30.58608, 28, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.86, 3, 1017.85645, 27.40572
2025-12-30T22:11:26Z, 30.58608, 29, 36.9, 37.156, 35.718, 34.94, 31, 28, 27.86, 3, 1018.041, 27.340982
2025-12-30T22:11:31Z, 30.647131, 27, 36.8, 36.906, 35.5, 35.04, 31, 28, 27.86, 3, 1018.0371, 27.055685
2025-12-30T22:11:36Z, 30.58608, 27, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.86, 3, 1017.8301, 27.065664
2025-12-30T22:11:41Z, 30.58608, 28, 36.9, 37.062, 35.593, 35.04, 31, 28, 27.85, 3, 1018.3047, 27.521025
2025-12-30T22:11:46Z, 30.58608, 29, 36.9, 37, 35.875, 34.94, 31, 28, 27.85, 3, 1018.0254, 26.89318
2025-12-30T22:11:51Z, 30.58608, 28, 36.8, 36.843, 35.781, 34.85, 31, 28, 27.86, 3, 1018.1709, 27.188301
2025-12-30T22:11:56Z, 30.58608, 28, 36.9, 37.125, 35.625, 35.07, 31, 28, 27.85, 3, 1018.0293, 26.845667
2025-12-30T22:12:01Z, 30.58608, 27, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.85, 3, 1018.0161, 27.748442
2025-12-30T22:12:06Z, 30.58608, 27, 36.9, 37.218, 35.687, 35.04, 31, 28, 27.86, 3, 1017.8491, 27.351067
2025-12-30T22:12:11Z, 30.52503, 29, 36.9, 36.968, 35.531, 34.94, 31, 28, 27.86, 3, 1018.0371, 27.473494
2025-12-30T22:12:16Z, 30.52503, 26, 36.8, 36.906, 35.656, 35.16, 31, 28, 27.85, 3, 1017.9834, 28.434622
2025-12-30T22:12:21Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.85, 3, 1017.9258, 27.120739
2025-12-30T22:12:26Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.85, 3, 1018.0737, 26.998173
2025-12-30T22:12:31Z, 30.58608, 27, 36.9, 37.125, 35.593, 34.94, 31, 28, 27.86, 3, 1018.09814, 27.816477
2025-12-30T22:12:36Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.85, 3, 1018.1172, 26.960587
2025-12-30T22:12:41Z, 30.58608, 29, 36.9, 36.937, 35.718, 35.13, 31, 28, 27.86, 3, 1018.1172, 27.273296
2025-12-30T22:12:46Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.88, 31, 28, 27.86, 3, 1017.9487, 27.283365
2025-12-30T22:12:51Z, 30.58608, 27, 36.8, 36.781, 35.687, 34.97, 31, 28, 27.86, 3, 1017.8032, 27.12323
2025-12-30T22:12:56Z, 30.58608, 28, 36.9, 36.781, 36, 34.94, 31, 28, 27.86, 3, 1017.8911, 26.817938
2025-12-30T22:13:01Z, 30.52503, 28, 36.9, 37.031, 35.875, 34.94, 31, 28, 27.86, 3, 1018.05225, 27.43608
2025-12-30T22:13:06Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.86, 3, 1017.86035, 27.43608
2025-12-30T22:13:11Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.86, 3, 1018.1631, 27.120739
2025-12-30T22:13:16Z, 30.52503, 28, 36.8, 36.75, 35.75, 35, 31, 28, 27.86, 3, 1018.0215, 26.940697
2025-12-30T22:13:21Z, 30.52503, 29, 36.8, 36.75, 35.75, 34.97, 31, 28, 27.86, 3, 1017.895, 27.035725
2025-12-30T22:13:26Z, 30.58608, 29, 36.9, 37.156, 35.593, 34.94, 31, 28, 27.86, 3, 1017.8833, 27.120739
2025-12-30T22:13:31Z, 30.58608, 28, 36.9, 36.937, 36.031, 34.91, 31, 28, 27.85, 3, 1017.8242, 27.160799
2025-12-30T22:13:36Z, 30.58608, 29, 36.9, 36.875, 35.906, 34.91, 31, 28, 27.86, 3, 1018.06006, 26.865486
2025-12-30T22:13:41Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.86, 3, 1017.9199, 27.025745
2025-12-30T22:13:46Z, 30.58608, 27, 36.9, 36.781, 35.843, 35.07, 31, 28, 27.86, 3, 1017.7803, 28.841274
2025-12-30T22:13:51Z, 30.58608, 28, 36.9, 36.906, 35.75, 35, 31, 28, 27.85, 3, 1017.9258, 27.568558
2025-12-30T22:13:56Z, 30.58608, 28, 36.9, 37, 35.562, 34.94, 31, 28, 27.86, 3, 1017.8413, 27.283365
2025-12-30T22:14:01Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.86, 3, 1017.9795, 27.113232
2025-12-30T22:14:06Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.85, 3, 1017.897, 27.150784
2025-12-30T22:14:11Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.86, 3, 1017.96436, 26.968287
2025-12-30T22:14:16Z, 30.58608, 29, 36.9, 36.781, 35.718, 35.13, 31, 28, 27.85, 3, 1017.9912, 26.920807
2025-12-30T22:14:21Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.86, 3, 1018.00244, 27.093237
2025-12-30T22:14:26Z, 30.58608, 28, 36.8, 36.781, 35.625, 35.19, 31, 28, 27.86, 3, 1017.91846, 26.970531
2025-12-30T22:14:31Z, 30.52503, 29, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.86, 3, 1018.01416, 27.113232
2025-12-30T22:14:36Z, 30.52503, 29, 36.8, 36.781, 35.75, 34.91, 31, 28, 27.86, 3, 1018.0674, 27.41584
2025-12-30T22:14:41Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.85, 3, 1017.83203, 28.424133
2025-12-30T22:14:46Z, 30.58608, 28, 36.9, 36.968, 35.5, 34.91, 31, 28, 27.86, 3, 1017.9951, 27.43608
2025-12-30T22:14:51Z, 30.58608, 28, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.85, 3, 1018.18604, 27.035725
2025-12-30T22:14:56Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.85, 3, 1017.9258, 27.37843
2025-12-30T22:15:01Z, 30.58608, 27, 36.9, 36.718, 35.812, 35, 31, 28, 27.85, 3, 1017.88965, 27.025745
2025-12-30T22:15:06Z, 30.58608, 27, 36.9, 37.093, 35.718, 35, 31, 28, 27.85, 3, 1017.9873, 29.374773
2025-12-30T22:15:11Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.86, 3, 1017.8032, 26.998173
2025-12-30T22:15:16Z, 30.52503, 28, 36.9, 37.125, 35.562, 34.97, 31, 28, 27.85, 3, 1017.91064, 26.98821
2025-12-30T22:15:21Z, 30.58608, 27, 36.8, 36.875, 35.687, 35.07, 31, 28, 27.85, 3, 1017.81055, 27.178268
2025-12-30T22:15:26Z, 30.58608, 27, 36.9, 36.843, 35.718, 35, 31, 28, 27.86, 3, 1018.0752, 27.198334
2025-12-30T22:15:31Z, 30.58608, 27, 36.9, 36.968, 36, 34.91, 31, 28, 27.86, 3, 1017.9951, 27.37843
2025-12-30T22:15:36Z, 30.58608, 29, 36.9, 36.937, 35.906, 34.97, 31, 28, 27.85, 3, 1017.9321, 26.960587
2025-12-30T22:15:41Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.85, 3, 1018.22266, 27.198334
2025-12-30T22:15:46Z, 30.58608, 28, 36.8, 36.843, 35.531, 34.88, 31, 28, 27.86, 3, 1017.9297, 26.855577
2025-12-30T22:15:51Z, 30.58608, 28, 36.9, 36.875, 35.562, 35, 31, 28, 27.85, 3, 1017.7876, 27.120739
2025-12-30T22:15:56Z, 30.58608, 28, 36.8, 36.687, 35.562, 34.91, 31, 28, 27.86, 3, 1017.8413, 27.188301
2025-12-30T22:16:01Z, 30.647131, 29, 36.9, 37.156, 35.562, 34.97, 31, 28, 27.85, 3, 1017.895, 27.073242
2025-12-30T22:16:06Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.85, 3, 1017.9717, 27.215733
2025-12-30T22:16:11Z, 30.58608, 28, 36.9, 36.812, 35.968, 34.97, 31, 28, 27.86, 3, 1017.81445, 26.998173
2025-12-30T22:16:16Z, 30.58608, 27, 36.9, 36.687, 35.875, 35.1, 31, 28, 27.86, 3, 1017.8413, 27.150784
2025-12-30T22:16:21Z, 30.52503, 28, 36.9, 36.687, 35.812, 35.07, 31, 28, 27.86, 3, 1018.1328, 27.188301
2025-12-30T22:16:26Z, 30.58608, 28, 36.9, 36.968, 35.625, 35, 31, 28, 27.86, 3, 1018.041, 26.930752
2025-12-30T22:16:31Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.91, 31, 28, 27.86, 3, 1017.9697, 27.215733
2025-12-30T22:16:36Z, 30.58608, 28, 36.9, 37.031, 35.781, 35.07, 31, 28, 27.86, 3, 1017.86035, 28.492678
2025-12-30T22:16:41Z, 30.58608, 29, 36.9, 36.75, 35.5, 35.1, 31, 28, 27.85, 3, 1017.9092, 27.140768
2025-12-30T22:16:46Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.97, 31, 28, 27.86, 3, 1017.9717, 27.168236
2025-12-30T22:16:51Z, 30.58608, 29, 36.9, 36.968, 35.562, 35, 31, 28, 27.86, 3, 1018.00635, 27.103235
2025-12-30T22:16:56Z, 30.58608, 29, 36.9, 36.906, 35.906, 35, 31, 28, 27.86, 3, 1017.8335, 28.006676
2025-12-30T22:17:01Z, 30.52503, 28, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.86, 3, 1017.80664, 27.816477
2025-12-30T22:17:06Z, 30.58608, 27, 36.9, 36.875, 35.75, 35.1, 31, 28, 27.86, 3, 1017.85645, 27.310726
2025-12-30T22:17:11Z, 30.58608, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.86, 3, 1017.90674, 27.66362
2025-12-30T22:17:16Z, 30.58608, 28, 36.9, 37, 35.562, 34.94, 31, 28, 27.86, 3, 1017.9297, 27.045706
2025-12-30T22:17:21Z, 30.647131, 29, 36.9, 36.906, 35.437, 34.94, 31, 28, 27.85, 3, 1018.06006, 27.758684
2025-12-30T22:17:26Z, 30.647131, 27, 36.9, 36.75, 35.968, 35, 31, 28, 27.86, 3, 1017.7075, 27.198334
2025-12-30T22:17:31Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.85, 3, 1017.8032, 27.013256
2025-12-30T22:17:36Z, 30.52503, 28, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.85, 3, 1017.8208, 26.960587
2025-12-30T22:17:41Z, 30.58608, 27, 36.8, 36.843, 35.593, 35, 31, 28, 27.86, 3, 1017.86426, 27.351067
2025-12-30T22:17:46Z, 30.58608, 28, 36.8, 36.875, 35.812, 35.16, 31, 28, 27.86, 3, 1018.0713, 27.045706
2025-12-30T22:17:51Z, 30.52503, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.86, 3, 1017.86426, 27.065664
2025-12-30T22:17:56Z, 30.58608, 27, 36.9, 36.75, 35.562, 35, 31, 28, 27.85, 3, 1017.7095, 28.936304
2025-12-30T22:18:01Z, 30.58608, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.85, 3, 1018.01416, 27.398634
2025-12-30T22:18:06Z, 30.58608, 29, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.86, 3, 1017.8262, 27.120739
2025-12-30T22:18:11Z, 30.58608, 28, 36.9, 36.687, 35.906, 34.94, 31, 28, 27.86, 3, 1017.9414, 27.208366
2025-12-30T22:18:16Z, 30.58608, 28, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.86, 3, 1017.81445, 26.978249
2025-12-30T22:18:21Z, 30.52503, 28, 36.9, 36.687, 35.687, 35, 31, 28, 27.85, 3, 1017.57324, 27.548212
2025-12-30T22:18:26Z, 30.58608, 27, 36.9, 36.75, 35.625, 35, 31, 28, 27.86, 3, 1017.8413, 26.835758
2025-12-30T22:18:31Z, 30.52503, 28, 36.9, 37.062, 35.562, 34.91, 31, 28, 27.86, 3, 1017.96826, 27.093237
2025-12-30T22:18:36Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1017.7344, 28.213167
2025-12-30T22:18:41Z, 30.58608, 28, 36.9, 36.937, 35.531, 34.91, 31, 28, 27.85, 3, 1017.9414, 27.150784
2025-12-30T22:18:46Z, 30.58608, 28, 36.9, 36.656, 35.968, 35.07, 31, 28, 27.85, 3, 1017.77637, 29.363934
2025-12-30T22:18:51Z, 30.52503, 28, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.85, 3, 1017.6675, 27.215733
2025-12-30T22:18:56Z, 30.52503, 28, 36.9, 36.906, 35.812, 35.13, 31, 28, 27.86, 3, 1017.895, 27.073242
2025-12-30T22:19:01Z, 30.58608, 27, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.85, 3, 1017.8911, 27.150784
2025-12-30T22:19:06Z, 30.58608, 27, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.85, 3, 1017.7134, 26.950642
2025-12-30T22:19:11Z, 30.58608, 28, 36.9, 37, 35.75, 35.04, 31, 28, 27.85, 3, 1017.8628, 27.063244
2025-12-30T22:19:16Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.86, 3, 1018.06396, 27.130754
2025-12-30T22:19:21Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.86, 3, 1017.6846, 27.833193
2025-12-30T22:19:26Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.85, 3, 1018.0869, 27.083239
2025-12-30T22:19:31Z, 30.58608, 27, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.85, 3, 1017.7822, 27.025745
2025-12-30T22:19:36Z, 30.52503, 26, 36.9, 36.875, 35.843, 35, 31, 28, 27.85, 3, 1018.01025, 26.873327
2025-12-30T22:19:41Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.85, 3, 1017.95654, 27.874306
2025-12-30T22:19:46Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.85, 3, 1017.81836, 27.538038
2025-12-30T22:19:51Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.86, 3, 1018.01025, 26.970531
2025-12-30T22:19:56Z, 30.52503, 28, 36.9, 36.781, 35.562, 35.13, 31, 28, 27.86, 3, 1017.7915, 26.89318
2025-12-30T22:20:01Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.85, 3, 1018.0215, 26.960587
2025-12-30T22:20:06Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.85, 3, 1017.95264, 27.225782
2025-12-30T22:20:11Z, 30.52503, 28, 36.9, 36.656, 35.843, 34.91, 31, 28, 27.86, 3, 1017.9717, 27.130754
2025-12-30T22:20:16Z, 30.52503, 28, 36.9, 37.093, 35.781, 34.91, 31, 28, 27.86, 3, 1017.895, 26.960587
2025-12-30T22:20:21Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.86, 3, 1017.85645, 27.150784
2025-12-30T22:20:26Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.86, 3, 1018.0332, 27.055685
2025-12-30T22:20:31Z, 30.58608, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.86, 3, 1017.853, 27.37536
2025-12-30T22:20:36Z, 30.647131, 28, 36.9, 36.968, 35.593, 35.1, 31, 28, 27.86, 3, 1018.05615, 27.483631
2025-12-30T22:20:41Z, 30.58608, 28, 36.9, 36.906, 36.031, 35.07, 31, 28, 27.86, 3, 1018.20166, 27.160799
2025-12-30T22:20:46Z, 30.58608, 29, 36.8, 36.843, 35.625, 35.07, 31, 28, 27.86, 3, 1017.8413, 27.283365
2025-12-30T22:20:51Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.86, 3, 1017.96436, 27.779171
2025-12-30T22:20:56Z, 30.647131, 28, 36.8, 36.812, 35.656, 34.97, 31, 28, 27.85, 3, 1017.8794, 27.008135
2025-12-30T22:21:01Z, 30.58608, 28, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.86, 3, 1017.9048, 27.053247
2025-12-30T22:21:06Z, 30.647131, 27, 36.9, 36.781, 35.531, 35.1, 31, 28, 27.85, 3, 1017.90674, 26.960587
2025-12-30T22:21:11Z, 30.58608, 27, 36.9, 36.812, 35.687, 35, 31, 28, 27.85, 3, 1017.8491, 27.053247
2025-12-30T22:21:16Z, 30.58608, 27, 36.9, 36.843, 35.75, 34.94, 31, 28, 27.86, 3, 1017.77, 26.903109
2025-12-30T22:21:21Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.86, 3, 1017.8413, 27.358223
2025-12-30T22:21:26Z, 30.58608, 28, 36.9, 37.031, 35.968, 34.91, 31, 28, 27.86, 3, 1017.9297, 27.245884
2025-12-30T22:21:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.16, 31, 28, 27.86, 3, 1017.7803, 27.225782
2025-12-30T22:21:36Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.85, 3, 1017.8628, 27.901281
2025-12-30T22:21:41Z, 30.52503, 29, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.86, 3, 1018.05225, 27.170815
2025-12-30T22:21:46Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.91, 31, 28, 27.86, 3, 1017.6885, 26.873327
2025-12-30T22:21:51Z, 30.58608, 27, 36.9, 36.625, 35.687, 34.94, 31, 28, 27.86, 3, 1018.09424, 27.015764
2025-12-30T22:21:56Z, 30.58608, 29, 36.9, 37.093, 35.593, 34.94, 31, 28, 27.85, 3, 1017.8335, 27.330896
2025-12-30T22:22:01Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.86, 3, 1018.1709, 26.98821
2025-12-30T22:22:06Z, 30.58608, 28, 36.9, 37.062, 35.937, 34.97, 31, 28, 27.87, 3, 1017.9048, 27.673828
2025-12-30T22:22:11Z, 30.58608, 27, 36.9, 36.968, 35.812, 34.91, 31, 28, 27.85, 3, 1017.9551, 27.765175
2025-12-30T22:22:16Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.86, 3, 1017.80664, 27.178268
2025-12-30T22:22:21Z, 30.58608, 29, 36.9, 36.875, 35.562, 35.13, 31, 28, 27.85, 3, 1017.8589, 27.150784
2025-12-30T22:22:26Z, 30.58608, 29, 36.9, 36.906, 35.562, 35, 31, 28, 27.86, 3, 1018.1631, 27.245884
2025-12-30T22:22:31Z, 30.58608, 27, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.85, 3, 1017.9321, 27.605898
2025-12-30T22:22:36Z, 30.647131, 30, 36.9, 36.656, 35.718, 34.97, 31, 28, 27.85, 3, 1017.9282, 28.118174
2025-12-30T22:22:41Z, 30.58608, 27, 36.9, 36.687, 35.656, 34.94, 31, 28, 27.86, 3, 1017.96826, 26.998173
2025-12-30T22:22:46Z, 30.58608, 28, 36.9, 36.843, 35.937, 34.91, 31, 28, 27.86, 3, 1017.876, 27.055685
2025-12-30T22:22:51Z, 30.58608, 28, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.86, 3, 1018.0884, 27.330896
2025-12-30T22:22:56Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.86, 3, 1018.1133, 27.320812
2025-12-30T22:23:01Z, 30.58608, 29, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.86, 3, 1017.86816, 27.320812
2025-12-30T22:23:06Z, 30.52503, 29, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.85, 3, 1017.9131, 27.103235
2025-12-30T22:23:11Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.86, 3, 1017.96436, 27.198334
2025-12-30T22:23:16Z, 30.58608, 28, 36.9, 37.125, 35.5, 34.91, 31, 28, 27.86, 3, 1017.7803, 27.198334
2025-12-30T22:23:21Z, 30.58608, 28, 36.9, 36.75, 36, 35.1, 31, 28, 27.85, 3, 1018.00244, 27.055685
2025-12-30T22:23:26Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.86, 3, 1017.853, 27.130754
2025-12-30T22:23:31Z, 30.58608, 28, 36.9, 37.125, 35.781, 35, 31, 28, 27.86, 3, 1018.1592, 27.680477
2025-12-30T22:23:36Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.86, 3, 1018.0713, 27.055685
2025-12-30T22:23:41Z, 30.58608, 29, 36.8, 36.875, 35.656, 35.16, 31, 28, 27.86, 3, 1017.9873, 27.073242
2025-12-30T22:23:46Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.86, 3, 1018.01025, 27.368326
2025-12-30T22:23:51Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.86, 3, 1017.9873, 26.978249
2025-12-30T22:23:56Z, 30.58608, 28, 36.9, 36.906, 35.531, 35, 31, 28, 27.86, 3, 1017.90283, 27.008135
2025-12-30T22:24:01Z, 30.58608, 28, 36.9, 36.937, 35.906, 34.94, 31, 28, 27.85, 3, 1018.0737, 27.711153
2025-12-30T22:24:06Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.86, 3, 1017.895, 26.913036
2025-12-30T22:24:11Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.86, 3, 1017.96436, 27.42596
2025-12-30T22:24:16Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.85, 3, 1018.062, 27.130754
2025-12-30T22:24:21Z, 30.647131, 28, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.85, 3, 1017.9663, 26.998173
2025-12-30T22:24:26Z, 30.58608, 29, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.86, 3, 1017.7495, 26.845667
2025-12-30T22:24:31Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.86, 3, 1017.876, 27.035725
2025-12-30T22:24:36Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.86, 3, 1017.96826, 27.66362
2025-12-30T22:24:41Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.86, 3, 1018.2168, 27.917873
2025-12-30T22:24:46Z, 30.58608, 28, 36.8, 36.843, 35.937, 34.97, 31, 28, 27.85, 3, 1017.92236, 27.083239
2025-12-30T22:24:51Z, 30.58608, 29, 36.8, 36.875, 35.593, 34.94, 31, 28, 27.86, 3, 1018.0332, 27.340982
2025-12-30T22:24:56Z, 30.58608, 29, 36.9, 36.812, 35.5, 35, 31, 28, 27.85, 3, 1017.86426, 27.340982
2025-12-30T22:25:01Z, 30.58608, 28, 36.9, 37.062, 35.562, 34.91, 31, 28, 27.86, 3, 1018.0371, 27.443079
2025-12-30T22:25:06Z, 30.58608, 27, 36.9, 36.75, 35.5, 34.91, 31, 28, 27.86, 3, 1017.96436, 27.025745
2025-12-30T22:25:11Z, 30.58608, 27, 36.9, 37, 35.593, 35.04, 31, 28, 27.86, 3, 1018.10986, 27.093237
2025-12-30T22:25:16Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.86, 3, 1017.92236, 26.998173
2025-12-30T22:25:21Z, 30.647131, 28, 36.8, 36.906, 35.656, 35.19, 31, 28, 27.85, 3, 1018.0581, 27.245884
2025-12-30T22:25:26Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.1, 31, 28, 27.85, 3, 1017.95654, 27.388533
2025-12-30T22:25:31Z, 30.58608, 28, 36.9, 37.093, 35.812, 35.04, 31, 28, 27.86, 3, 1018.0752, 27.758684
2025-12-30T22:25:36Z, 30.52503, 28, 36.9, 37.125, 35.75, 34.94, 31, 28, 27.86, 3, 1018.1763, 27.130754
2025-12-30T22:25:41Z, 30.52503, 27, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.86, 3, 1017.9717, 27.035725
2025-12-30T22:25:46Z, 30.52503, 27, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.86, 3, 1017.91064, 26.835758
2025-12-30T22:25:51Z, 30.52503, 29, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.85, 3, 1017.8511, 27.055685
2025-12-30T22:25:56Z, 30.58608, 28, 36.9, 37.125, 36, 35.04, 31, 28, 27.86, 3, 1017.5962, 26.913036
2025-12-30T22:26:01Z, 30.58608, 28, 36.9, 36.937, 35.937, 34.94, 31, 28, 27.85, 3, 1017.94336, 27.035725
2025-12-30T22:26:06Z, 30.58608, 28, 36.8, 37.125, 35.625, 34.91, 31, 28, 27.86, 3, 1017.7378, 26.98821
2025-12-30T22:26:11Z, 30.58608, 27, 36.9, 36.875, 35.625, 35, 31, 28, 27.86, 3, 1017.86426, 27.083239
2025-12-30T22:26:16Z, 30.647131, 29, 36.9, 36.968, 35.75, 35.04, 31, 28, 27.86, 3, 1018.0752, 28.176071
2025-12-30T22:26:21Z, 30.52503, 27, 36.9, 36.75, 35.718, 35, 31, 28, 27.86, 3, 1017.96826, 27.37843
2025-12-30T22:26:26Z, 30.647131, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.87, 3, 1018.03076, 27.300642
2025-12-30T22:26:31Z, 30.58608, 29, 36.9, 36.843, 35.593, 34.88, 31, 28, 27.86, 3, 1017.92236, 27.120739
2025-12-30T22:26:36Z, 30.58608, 29, 36.9, 36.812, 35.968, 34.97, 31, 28, 27.86, 3, 1017.8262, 26.960587
2025-12-30T22:26:41Z, 30.647131, 28, 36.8, 36.718, 35.656, 34.91, 31, 28, 27.86, 3, 1018.1133, 27.42596
2025-12-30T22:26:46Z, 30.52503, 27, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.85, 3, 1017.95264, 26.913036
2025-12-30T22:26:51Z, 30.58608, 28, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.86, 3, 1017.9487, 27.235832
2025-12-30T22:26:56Z, 30.647131, 27, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.85, 3, 1018.06006, 26.998173
2025-12-30T22:27:01Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.86, 3, 1018.209, 27.245884
2025-12-30T22:27:06Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.86, 3, 1018.1592, 27.235832
2025-12-30T22:27:11Z, 30.58608, 28, 36.8, 36.718, 35.968, 34.91, 31, 28, 27.85, 3, 1017.99854, 27.446201
2025-12-30T22:27:16Z, 30.647131, 29, 36.9, 36.937, 35.906, 34.91, 31, 28, 27.86, 3, 1018.1133, 27.008135
2025-12-30T22:27:21Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.85, 3, 1018.16943, 27.245884
2025-12-30T22:27:26Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.85, 3, 1018.0371, 26.920807
2025-12-30T22:27:31Z, 30.58608, 27, 36.9, 36.781, 35.781, 35.13, 31, 28, 27.86, 3, 1017.96436, 27.255934
2025-12-30T22:27:36Z, 30.58608, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.86, 3, 1018.04834, 27.035725
2025-12-30T22:27:41Z, 30.647131, 27, 36.8, 36.75, 35.562, 35.04, 31, 28, 27.86, 3, 1018.0293, 27.130754
2025-12-30T22:27:46Z, 30.647131, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.86, 3, 1018.0293, 27.40572
2025-12-30T22:27:51Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.85, 3, 1018.14404, 27.170815
2025-12-30T22:27:56Z, 30.58608, 27, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.86, 3, 1018.1533, 27.310726
2025-12-30T22:28:01Z, 30.52503, 28, 36.9, 36.781, 35.843, 35.07, 31, 28, 27.86, 3, 1018.04443, 27.188301
2025-12-30T22:28:06Z, 30.647131, 28, 36.9, 36.718, 35.781, 35, 31, 28, 27.85, 3, 1018.01025, 27.500713
2025-12-30T22:28:11Z, 30.58608, 29, 36.9, 36.968, 35.718, 34.91, 31, 28, 27.86, 3, 1018.1133, 27.035725
2025-12-30T22:28:16Z, 30.58608, 29, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.86, 3, 1018.167, 27.083239
2025-12-30T22:28:21Z, 30.58608, 27, 36.9, 36.937, 35.593, 35.07, 31, 28, 27.86, 3, 1018.1709, 27.653414
2025-12-30T22:28:26Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.86, 3, 1018.06396, 26.98821
2025-12-30T22:28:31Z, 30.58608, 29, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.86, 3, 1018.15186, 27.005785
2025-12-30T22:28:36Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.1, 31, 28, 27.86, 3, 1017.8452, 28.471664
2025-12-30T22:28:41Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.86, 3, 1017.86035, 28.223587
2025-12-30T22:28:46Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.86, 3, 1017.92236, 27.473494
2025-12-30T22:28:51Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.86, 3, 1018.09033, 27.025745
2025-12-30T22:28:56Z, 30.58608, 29, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.86, 3, 1018.06396, 27.008135
2025-12-30T22:29:01Z, 30.708181, 29, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.86, 3, 1018.3237, 26.998173
2025-12-30T22:29:06Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.87, 3, 1018.0615, 27.483631
2025-12-30T22:29:11Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.86, 3, 1018.2588, 27.035725
2025-12-30T22:29:16Z, 30.58608, 28, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.86, 3, 1018.1172, 26.922964
2025-12-30T22:29:21Z, 30.58608, 28, 36.9, 36.968, 35.781, 34.91, 31, 28, 27.86, 3, 1018.0674, 26.903109
2025-12-30T22:29:26Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.86, 3, 1018.3794, 27.245884
2025-12-30T22:29:31Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.86, 3, 1018.083, 27.684036
2025-12-30T22:29:36Z, 30.58608, 28, 36.9, 36.781, 35.531, 35.1, 31, 28, 27.86, 3, 1018.0215, 27.66362
2025-12-30T22:29:41Z, 30.58608, 29, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.86, 3, 1018.33545, 26.950642
2025-12-30T22:29:46Z, 30.58608, 27, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.86, 3, 1018.0923, 28.931444
2025-12-30T22:29:51Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.86, 3, 1018.23975, 27.035725
2025-12-30T22:29:56Z, 30.58608, 27, 36.9, 36.937, 35.781, 35, 31, 28, 27.86, 3, 1018.15576, 26.960587
2025-12-30T22:30:01Z, 30.647131, 28, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.86, 3, 1018.32764, 27.483631
2025-12-30T22:30:06Z, 30.647131, 29, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.87, 3, 1018.1802, 26.89318
2025-12-30T22:30:11Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.87, 3, 1018.2031, 27.351067
2025-12-30T22:30:16Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.86, 3, 1018.2285, 27.140768
2025-12-30T22:30:21Z, 30.647131, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.87, 3, 1018.1074, 27.42596
2025-12-30T22:30:26Z, 30.58608, 28, 36.9, 36.812, 35.968, 34.94, 31, 28, 27.86, 3, 1018.1826, 27.711153
2025-12-30T22:30:31Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.86, 3, 1018.3677, 27.150784
2025-12-30T22:30:36Z, 30.58608, 27, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.86, 3, 1018.14404, 27.483631
2025-12-30T22:30:41Z, 30.647131, 29, 36.9, 36.718, 35.75, 35.07, 31, 28, 27.86, 3, 1018.1992, 27.055685
2025-12-30T22:30:46Z, 30.647131, 29, 36.9, 37, 35.75, 34.97, 31, 28, 27.86, 3, 1018.18604, 27.40572
2025-12-30T22:30:51Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.86, 3, 1018.2451, 27.120739
2025-12-30T22:30:56Z, 30.58608, 27, 36.9, 37.031, 35.718, 34.91, 31, 28, 27.86, 3, 1018.15186, 27.388533
2025-12-30T22:31:01Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.86, 3, 1018.1421, 27.130754
2025-12-30T22:31:06Z, 30.58608, 28, 36.9, 36.968, 36.031, 35.13, 31, 28, 27.86, 3, 1017.96045, 28.081043
2025-12-30T22:31:11Z, 30.58608, 28, 36.8, 37.125, 35.812, 34.91, 31, 28, 27.86, 3, 1018.2412, 27.57873
2025-12-30T22:31:16Z, 30.58608, 28, 36.9, 36.968, 35.843, 34.91, 31, 28, 27.86, 3, 1017.91846, 26.950642
2025-12-30T22:31:21Z, 30.58608, 27, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.87, 3, 1018.3218, 27.51087
2025-12-30T22:31:26Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.87, 3, 1018.1572, 26.970531
2025-12-30T22:31:31Z, 30.52503, 27, 36.9, 36.875, 35.75, 35, 31, 28, 27.86, 3, 1018.19385, 27.768929
2025-12-30T22:31:36Z, 30.58608, 29, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.87, 3, 1018.31396, 30.456766
2025-12-30T22:31:41Z, 30.58608, 28, 36.8, 36.843, 35.531, 34.91, 31, 28, 27.86, 3, 1018.0425, 26.913036
2025-12-30T22:31:46Z, 30.58608, 29, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.86, 3, 1018.01025, 26.940697
2025-12-30T22:31:51Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.86, 3, 1018.2168, 27.521025
2025-12-30T22:31:56Z, 30.647131, 29, 36.9, 36.812, 35.812, 35, 31, 28, 27.87, 3, 1018.4175, 27.253162
2025-12-30T22:32:01Z, 30.52503, 27, 36.9, 37.156, 35.593, 35.04, 31, 28, 27.86, 3, 1017.99854, 27.320812
2025-12-30T22:32:06Z, 30.58608, 30, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.86, 3, 1018.3257, 26.913036
2025-12-30T22:32:11Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.86, 3, 1018.24365, 28.13894
2025-12-30T22:32:16Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.86, 3, 1017.9546, 27.235832
2025-12-30T22:32:21Z, 30.58608, 29, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.87, 3, 1018.30273, 27.093237
2025-12-30T22:32:26Z, 30.58608, 29, 36.9, 36.781, 36.031, 35, 31, 28, 27.86, 3, 1018.06396, 26.960587
2025-12-30T22:32:31Z, 30.58608, 28, 36.9, 36.625, 35.843, 35.07, 31, 28, 27.86, 3, 1018.167, 26.875397
2025-12-30T22:32:36Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.07, 31, 28, 27.87, 3, 1018.26074, 26.998173
2025-12-30T22:32:41Z, 30.58608, 29, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.86, 3, 1018.04443, 27.3956
2025-12-30T22:32:46Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.16, 31, 28, 27.87, 3, 1018.188, 27.198334
2025-12-30T22:32:51Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.86, 3, 1018.2837, 27.643206
2025-12-30T22:32:56Z, 30.647131, 28, 36.9, 37.031, 35.562, 34.94, 31, 28, 27.86, 3, 1018.19385, 27.558384
2025-12-30T22:33:01Z, 30.58608, 28, 36.9, 37.187, 35.937, 34.97, 31, 28, 27.86, 3, 1018.291, 27.37843
2025-12-30T22:33:06Z, 30.58608, 27, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.86, 3, 1018.02344, 27.130754
2025-12-30T22:33:11Z, 30.58608, 27, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.86, 3, 1018.16846, 27.065664
2025-12-30T22:33:16Z, 30.58608, 27, 36.9, 36.843, 35.812, 35.07, 31, 28, 27.86, 3, 1017.9658, 26.920807
2025-12-30T22:33:21Z, 30.58608, 27, 36.9, 36.75, 35.781, 35, 31, 28, 27.87, 3, 1018.02734, 27.093237
2025-12-30T22:33:26Z, 30.58608, 29, 36.9, 36.687, 35.718, 35.04, 31, 28, 27.86, 3, 1018.10596, 26.950642
2025-12-30T22:33:31Z, 30.647131, 28, 36.9, 36.75, 35.531, 35, 31, 28, 27.86, 3, 1018.25684, 27.890985
2025-12-30T22:33:36Z, 30.647131, 27, 36.9, 36.843, 35.562, 34.88, 31, 28, 27.86, 3, 1018.03076, 27.368326
2025-12-30T22:33:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.87, 3, 1018.1533, 27.293432
2025-12-30T22:33:46Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.87, 3, 1018.34863, 26.998173
2025-12-30T22:33:51Z, 30.58608, 27, 36.9, 36.843, 35.875, 34.97, 31, 28, 27.87, 3, 1018.0996, 27.045706
2025-12-30T22:33:56Z, 30.58608, 29, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.86, 3, 1017.86426, 27.035725
2025-12-30T22:34:01Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.86, 3, 1018.125, 27.616089
2025-12-30T22:34:06Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.86, 3, 1018.21094, 26.960587
2025-12-30T22:34:11Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.82, 31, 28, 27.87, 3, 1017.87354, 27.293432
2025-12-30T22:34:16Z, 30.58608, 28, 36.9, 37.156, 35.5, 34.97, 31, 28, 27.86, 3, 1018.2168, 27.463356
2025-12-30T22:34:21Z, 30.58608, 28, 36.9, 36.968, 35.937, 34.94, 31, 28, 27.86, 3, 1018.1992, 27.103235
2025-12-30T22:34:26Z, 30.58608, 29, 36.9, 36.906, 35.593, 35, 31, 28, 27.87, 3, 1018.3828, 27.273296
2025-12-30T22:34:31Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.86, 3, 1018.2837, 27.700928
2025-12-30T22:34:36Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.87, 3, 1018.1953, 26.913036
2025-12-30T22:34:41Z, 30.52503, 28, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.86, 3, 1018.23193, 27.140768
2025-12-30T22:34:46Z, 30.58608, 27, 36.9, 36.968, 35.687, 35, 31, 28, 27.86, 3, 1018.0425, 26.960587
2025-12-30T22:34:51Z, 30.58608, 27, 36.8, 36.781, 35.562, 34.88, 31, 28, 27.86, 3, 1018.21826, 26.968287
2025-12-30T22:34:56Z, 30.647131, 28, 36.9, 36.781, 35.937, 34.94, 31, 28, 27.86, 3, 1018.2168, 27.42596
2025-12-30T22:35:01Z, 30.647131, 28, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.87, 3, 1018.2529, 27.113232
2025-12-30T22:35:06Z, 30.58608, 27, 36.9, 36.75, 35.593, 35.16, 31, 28, 27.86, 3, 1018.0293, 26.913036
2025-12-30T22:35:11Z, 30.58608, 29, 36.9, 36.75, 35.843, 35.07, 31, 28, 27.86, 3, 1017.9453, 27.065664
2025-12-30T22:35:16Z, 30.647131, 28, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.87, 3, 1018.39844, 27.473494
2025-12-30T22:35:21Z, 30.58608, 29, 36.9, 37.062, 35.625, 35, 31, 28, 27.86, 3, 1018.0923, 27.225782
2025-12-30T22:35:26Z, 30.58608, 28, 36.9, 37, 35.687, 35.16, 31, 28, 27.86, 3, 1018.2261, 27.293432
2025-12-30T22:35:31Z, 30.58608, 29, 36.8, 36.906, 35.656, 35.13, 31, 28, 27.86, 3, 1018.18994, 27.160799
2025-12-30T22:35:36Z, 30.58608, 28, 36.9, 36.875, 36, 35.04, 31, 28, 27.87, 3, 1018.11523, 27.083239
2025-12-30T22:35:41Z, 30.58608, 27, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.87, 3, 1018.1382, 27.188301
2025-12-30T22:35:46Z, 30.58608, 28, 36.8, 36.781, 35.812, 35.04, 31, 28, 27.87, 3, 1018.4253, 27.208366
2025-12-30T22:35:51Z, 30.647131, 28, 36.9, 36.937, 35.843, 35.07, 31, 28, 27.87, 3, 1018.11523, 26.960587
2025-12-30T22:35:56Z, 30.58608, 28, 36.9, 37, 35.625, 35, 31, 28, 27.87, 3, 1017.9009, 27.595709
2025-12-30T22:36:01Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.88, 31, 28, 27.87, 3, 1018.1074, 26.998173
2025-12-30T22:36:06Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.87, 3, 1018.21484, 27.253162
2025-12-30T22:36:11Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.87, 3, 1018.31396, 27.41584
2025-12-30T22:36:16Z, 30.647131, 28, 36.9, 36.718, 36, 35.04, 31, 28, 27.86, 3, 1018.16504, 27.558384
2025-12-30T22:36:21Z, 30.58608, 28, 36.9, 37.125, 35.593, 34.97, 31, 28, 27.87, 3, 1018.16504, 27.330896
2025-12-30T22:36:26Z, 30.58608, 27, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.87, 3, 1018.16504, 27.103235
2025-12-30T22:36:31Z, 30.58608, 26, 36.9, 36.875, 35.75, 35.16, 31, 28, 27.87, 3, 1018.49023, 26.978249
2025-12-30T22:36:36Z, 30.58608, 29, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.87, 3, 1018.2798, 26.89318
2025-12-30T22:36:41Z, 30.647131, 28, 36.9, 36.906, 35.531, 35, 31, 28, 27.87, 3, 1018.4712, 27.40572
2025-12-30T22:36:46Z, 30.647131, 27, 36.8, 37.031, 35.781, 34.97, 31, 28, 27.87, 3, 1018.2339, 26.960587
2025-12-30T22:36:51Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.86, 3, 1018.07324, 27.890985
2025-12-30T22:36:56Z, 30.647131, 28, 36.9, 36.875, 35.531, 34.94, 31, 28, 27.86, 3, 1018.1421, 27.643206
2025-12-30T22:37:01Z, 30.58608, 29, 36.9, 36.875, 35.937, 35.04, 31, 28, 27.87, 3, 1018.188, 27.548212
2025-12-30T22:37:06Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.86, 3, 1018.44434, 26.950642
2025-12-30T22:37:11Z, 30.58608, 28, 36.9, 36.968, 35.562, 35, 31, 28, 27.86, 3, 1018.24756, 27.483631
2025-12-30T22:37:16Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.87, 3, 1018.3369, 27.150784
2025-12-30T22:37:21Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.16, 31, 28, 27.87, 3, 1018.2031, 27.130754
2025-12-30T22:37:26Z, 30.647131, 29, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.87, 3, 1017.9927, 26.950642
2025-12-30T22:37:31Z, 30.647131, 29, 36.9, 36.75, 35.562, 35, 31, 28, 27.86, 3, 1018.1709, 27.110723
2025-12-30T22:37:36Z, 30.647131, 27, 36.9, 36.687, 35.656, 34.97, 31, 28, 27.86, 3, 1018.209, 26.865486
2025-12-30T22:37:41Z, 30.647131, 28, 36.9, 37, 35.968, 34.91, 31, 28, 27.87, 3, 1018.1572, 27.3956
2025-12-30T22:37:46Z, 30.58608, 28, 36.9, 36.937, 35.812, 35.16, 31, 28, 27.86, 3, 1018.20703, 27.408737
2025-12-30T22:37:51Z, 30.58608, 28, 36.9, 37.093, 35.593, 35, 31, 28, 27.86, 3, 1018.1992, 27.351067
2025-12-30T22:37:56Z, 30.647131, 27, 36.9, 36.75, 35.656, 35, 31, 28, 27.87, 3, 1018.1494, 26.98821
2025-12-30T22:38:01Z, 30.58608, 28, 36.9, 37.187, 35.687, 34.94, 31, 28, 27.87, 3, 1018.0386, 27.008135
2025-12-30T22:38:06Z, 30.58608, 27, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.86, 3, 1018.1572, 27.015764
2025-12-30T22:38:11Z, 30.647131, 29, 36.9, 36.843, 35.531, 34.91, 31, 28, 27.87, 3, 1018.1533, 28.006676
2025-12-30T22:38:16Z, 30.58608, 29, 36.9, 36.75, 35.656, 35, 31, 28, 27.87, 3, 1018.2339, 26.883255
2025-12-30T22:38:21Z, 30.647131, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.87, 3, 1018.2412, 27.150784
2025-12-30T22:38:26Z, 30.58608, 28, 36.9, 37.125, 35.812, 34.97, 31, 28, 27.87, 3, 1018.11523, 26.798153
2025-12-30T22:38:31Z, 30.58608, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.87, 3, 1018.02344, 27.585518
2025-12-30T22:38:36Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.86, 3, 1018.30664, 27.320812
2025-12-30T22:38:41Z, 30.58608, 27, 36.8, 36.843, 35.687, 34.94, 31, 28, 27.87, 3, 1018.0039, 27.283365
2025-12-30T22:38:46Z, 30.58608, 29, 36.9, 36.937, 35.625, 35.1, 31, 28, 27.86, 3, 1018.0615, 28.471664
2025-12-30T22:38:51Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.87, 3, 1018.2031, 27.188301
2025-12-30T22:38:56Z, 30.58608, 28, 36.9, 37.156, 35.687, 34.94, 31, 28, 27.86, 3, 1017.88525, 26.950642
2025-12-30T22:39:01Z, 30.58608, 28, 36.9, 36.937, 35.843, 35.16, 31, 28, 27.87, 3, 1018.2871, 27.140768
2025-12-30T22:39:06Z, 30.647131, 28, 36.9, 36.906, 35.968, 35.1, 31, 28, 27.87, 3, 1018.1841, 27.37843
2025-12-30T22:39:11Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.13, 31, 28, 27.87, 3, 1018.16113, 27.188301
2025-12-30T22:39:16Z, 30.58608, 28, 36.9, 36.656, 35.531, 34.97, 31, 28, 27.87, 3, 1018.11523, 28.709324
2025-12-30T22:39:21Z, 30.58608, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.87, 3, 1018.1035, 27.368326
2025-12-30T22:39:26Z, 30.58608, 27, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.87, 3, 1018.291, 27.758684
2025-12-30T22:39:31Z, 30.58608, 28, 36.9, 36.968, 36.031, 34.97, 31, 28, 27.87, 3, 1018.39844, 27.025745
2025-12-30T22:39:36Z, 30.647131, 27, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.87, 3, 1018.1421, 26.835758
2025-12-30T22:39:41Z, 30.58608, 30, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.87, 3, 1018.2085, 27.150784
2025-12-30T22:39:46Z, 30.58608, 27, 36.9, 36.968, 35.875, 35, 31, 28, 27.86, 3, 1018.01416, 26.913036
2025-12-30T22:39:51Z, 30.52503, 28, 36.9, 36.906, 35.843, 35, 31, 28, 27.87, 3, 1017.98486, 27.093237
2025-12-30T22:39:56Z, 30.58608, 28, 36.9, 36.968, 35.593, 35.19, 31, 28, 27.86, 3, 1018.21094, 26.913036
2025-12-30T22:40:01Z, 30.58608, 28, 36.9, 36.875, 35.531, 35.07, 31, 28, 27.87, 3, 1017.93896, 27.103235
2025-12-30T22:40:06Z, 30.58608, 29, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.87, 3, 1017.9697, 27.283365
2025-12-30T22:40:11Z, 30.647131, 29, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.87, 3, 1017.93164, 27.303501
2025-12-30T22:40:16Z, 30.647131, 29, 36.9, 37, 35.937, 34.97, 31, 28, 27.87, 3, 1018.31396, 27.330896
2025-12-30T22:40:21Z, 30.58608, 29, 36.9, 36.937, 35.906, 35.07, 31, 28, 27.87, 3, 1018.0615, 27.188301
2025-12-30T22:40:26Z, 30.647131, 28, 36.9, 36.937, 35.937, 35, 31, 28, 27.86, 3, 1018.3047, 26.920807
2025-12-30T22:40:31Z, 30.647131, 29, 36.9, 37.093, 35.656, 34.97, 31, 28, 27.87, 3, 1018.23, 27.055685
2025-12-30T22:40:36Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.86, 3, 1018.0869, 27.816477
2025-12-30T22:40:41Z, 30.52503, 28, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.87, 3, 1018.2759, 27.188301
2025-12-30T22:40:46Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.86, 3, 1018.3369, 29.126362
2025-12-30T22:40:51Z, 30.58608, 27, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.86, 3, 1018.11914, 26.98821
2025-12-30T22:40:56Z, 30.647131, 28, 36.9, 36.718, 35.875, 35, 31, 28, 27.86, 3, 1018.1953, 26.978249
2025-12-30T22:41:01Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.86, 3, 1018.07324, 27.41584
2025-12-30T22:41:06Z, 30.58608, 27, 36.9, 36.718, 35.625, 35.13, 31, 28, 27.86, 3, 1018.249, 27.093237
2025-12-30T22:41:11Z, 30.58608, 29, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.87, 3, 1018.16504, 27.388533
2025-12-30T22:41:16Z, 30.647131, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.86, 3, 1018.1455, 26.883255
2025-12-30T22:41:21Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.86, 3, 1018.06396, 27.083239
2025-12-30T22:41:26Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.86, 3, 1018.0752, 26.910862
2025-12-30T22:41:31Z, 30.647131, 27, 36.9, 36.843, 35.562, 35.07, 31, 28, 27.87, 3, 1018.3257, 27.453217
2025-12-30T22:41:36Z, 30.647131, 29, 36.9, 36.687, 36, 35.07, 31, 28, 27.86, 3, 1018.1992, 27.178268
2025-12-30T22:41:41Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.87, 3, 1018.1382, 27.673828
2025-12-30T22:41:46Z, 30.58608, 29, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.87, 3, 1018.0117, 28.176071
2025-12-30T22:41:51Z, 30.58608, 29, 36.9, 37.156, 35.593, 34.97, 31, 28, 27.86, 3, 1018.12256, 27.371239
2025-12-30T22:41:56Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.87, 3, 1018.26807, 26.978249
2025-12-30T22:42:01Z, 30.647131, 28, 36.9, 37.062, 35.625, 35, 31, 28, 27.86, 3, 1018.1841, 26.960587
2025-12-30T22:42:06Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.86, 3, 1018.1074, 27.073242
2025-12-30T22:42:11Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.86, 3, 1018.1841, 27.055685
2025-12-30T22:42:16Z, 30.58608, 29, 36.9, 36.843, 35.937, 35.16, 31, 28, 27.87, 3, 1018.0884, 26.913036
2025-12-30T22:42:21Z, 30.647131, 28, 36.9, 36.75, 35.906, 35.07, 31, 28, 27.87, 3, 1018.02734, 27.055685
2025-12-30T22:42:26Z, 30.58608, 29, 36.9, 37.125, 35.656, 34.97, 31, 28, 27.87, 3, 1018.12646, 26.998173
2025-12-30T22:42:31Z, 30.647131, 29, 36.9, 37.062, 35.812, 34.91, 31, 28, 27.86, 3, 1018.3257, 27.385479
2025-12-30T22:42:36Z, 30.58608, 29, 36.9, 36.968, 35.718, 35.19, 31, 28, 27.87, 3, 1018.272, 27.330896
2025-12-30T22:42:41Z, 30.58608, 28, 36.9, 37.062, 35.656, 35.04, 31, 28, 27.87, 3, 1018.40234, 27.188301
2025-12-30T22:42:46Z, 30.647131, 28, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.87, 3, 1018.1113, 26.940697
2025-12-30T22:42:51Z, 30.647131, 27, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.87, 3, 1018.1343, 27.768929
2025-12-30T22:42:56Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.97, 31, 28, 27.87, 3, 1018.12646, 27.198334
2025-12-30T22:43:01Z, 30.647131, 29, 36.9, 36.906, 35.937, 35.13, 31, 28, 27.87, 3, 1018.31396, 27.368326
2025-12-30T22:43:06Z, 30.58608, 27, 36.9, 36.937, 35.625, 35.13, 31, 28, 27.87, 3, 1018.20703, 27.57873
2025-12-30T22:43:11Z, 30.58608, 27, 36.9, 36.812, 35.656, 35, 31, 28, 27.86, 3, 1018.249, 29.43316
2025-12-30T22:43:16Z, 30.647131, 28, 36.8, 37, 35.718, 35.04, 31, 28, 27.87, 3, 1018.0615, 26.853472
2025-12-30T22:43:21Z, 30.58608, 26, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.87, 3, 1018.03076, 27.51087
2025-12-30T22:43:26Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.86, 3, 1018.05225, 27.283365
2025-12-30T22:43:31Z, 30.52503, 28, 36.8, 36.781, 35.687, 35.04, 31, 28, 27.87, 3, 1018.0845, 27.225782
2025-12-30T22:43:36Z, 30.58608, 28, 36.9, 36.906, 36, 34.94, 31, 28, 27.86, 3, 1018.17236, 27.41584
2025-12-30T22:43:41Z, 30.58608, 27, 36.9, 36.843, 35.937, 34.91, 31, 28, 27.87, 3, 1018.0654, 27.035725
2025-12-30T22:43:46Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.86, 3, 1017.97363, 27.12323
2025-12-30T22:43:51Z, 30.58608, 28, 36.9, 36.718, 35.781, 35, 31, 28, 27.86, 3, 1018.0156, 26.998173
2025-12-30T22:43:56Z, 30.52503, 29, 36.9, 36.843, 35.781, 34.97, 31, 28, 27.87, 3, 1018.35986, 27.517693
2025-12-30T22:44:01Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.86, 3, 1018.3203, 28.661793
2025-12-30T22:44:06Z, 30.58608, 29, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.87, 3, 1018.21484, 26.98821
2025-12-30T22:44:11Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.87, 3, 1018.26074, 27.53118
2025-12-30T22:44:16Z, 30.58608, 28, 36.9, 36.75, 35.875, 35.07, 31, 28, 27.87, 3, 1018.1421, 27.018097
2025-12-30T22:44:21Z, 30.58608, 28, 36.9, 36.718, 35.937, 35, 31, 28, 27.87, 3, 1018.2412, 27.568558
2025-12-30T22:44:26Z, 30.647131, 28, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.87, 3, 1018.2202, 27.150784
2025-12-30T22:44:31Z, 30.58608, 28, 36.8, 36.875, 35.531, 34.91, 31, 28, 27.87, 3, 1018.0576, 27.188301
2025-12-30T22:44:36Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.1, 31, 28, 27.87, 3, 1017.99805, 27.045706
2025-12-30T22:44:41Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.94, 31, 28, 27.87, 3, 1018.13965, 27.025745
2025-12-30T22:44:46Z, 30.52503, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.87, 3, 1018.41504, 26.89318
2025-12-30T22:44:51Z, 30.58608, 27, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.87, 3, 1018.1953, 27.150784
2025-12-30T22:44:56Z, 30.58608, 28, 36.9, 37.093, 35.687, 35, 31, 28, 27.87, 3, 1018.1841, 27.680477
2025-12-30T22:45:01Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.87, 3, 1018.16504, 27.721378
2025-12-30T22:45:06Z, 30.58608, 29, 36.8, 37.125, 35.593, 34.94, 31, 28, 27.87, 3, 1017.8926, 27.150784
2025-12-30T22:45:11Z, 30.647131, 27, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.87, 3, 1018.2988, 27.14817
2025-12-30T22:45:16Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.13, 31, 28, 27.86, 3, 1018.2261, 28.281536
2025-12-30T22:45:21Z, 30.58608, 29, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.87, 3, 1018.2529, 27.388533
2025-12-30T22:45:26Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.86, 3, 1018.4043, 27.035725
2025-12-30T22:45:31Z, 30.58608, 27, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.87, 3, 1018.0845, 27.548212
2025-12-30T22:45:36Z, 30.58608, 29, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.87, 3, 1018.1113, 27.015764
2025-12-30T22:45:41Z, 30.58608, 28, 36.8, 36.937, 35.937, 35.1, 31, 28, 27.86, 3, 1018.2207, 27.035725
2025-12-30T22:45:46Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.04, 31, 28, 27.86, 3, 1018.1035, 27.62628
2025-12-30T22:45:51Z, 30.58608, 27, 36.8, 37.093, 35.593, 35, 31, 28, 27.87, 3, 1018.1245, 27.160799
2025-12-30T22:45:56Z, 30.58608, 28, 36.8, 36.906, 35.781, 34.94, 31, 28, 27.87, 3, 1018.1382, 27.035725
2025-12-30T22:46:01Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.87, 3, 1018.21826, 27.483631
2025-12-30T22:46:06Z, 30.58608, 28, 36.9, 37, 35.531, 35.16, 31, 28, 27.87, 3, 1018.1167, 26.998173
2025-12-30T22:46:11Z, 30.58608, 28, 36.9, 36.875, 35.531, 35.07, 31, 28, 27.87, 3, 1018.0615, 27.073242
2025-12-30T22:46:16Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.87, 3, 1018.0039, 26.950642
2025-12-30T22:46:21Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.87, 3, 1018.1533, 27.463356
2025-12-30T22:46:26Z, 30.58608, 28, 36.9, 36.656, 35.625, 34.97, 31, 28, 27.87, 3, 1017.9087, 27.015764
2025-12-30T22:46:31Z, 30.647131, 29, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.87, 3, 1018.3638, 27.330896
2025-12-30T22:46:36Z, 30.647131, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.87, 3, 1018.0078, 27.673828
2025-12-30T22:46:41Z, 30.58608, 28, 36.9, 36.718, 35.75, 35, 31, 28, 27.87, 3, 1018.3677, 28.709324
2025-12-30T22:46:46Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.86, 3, 1018.1709, 26.865486
2025-12-30T22:46:51Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.19, 31, 28, 27.87, 3, 1018.35986, 27.225782
2025-12-30T22:46:56Z, 30.58608, 27, 36.9, 36.687, 35.656, 35.07, 31, 28, 27.86, 3, 1018.272, 26.825848
2025-12-30T22:47:01Z, 30.58608, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.87, 3, 1018.25684, 27.113232
2025-12-30T22:47:06Z, 30.58608, 27, 36.9, 36.75, 35.906, 35, 31, 28, 27.86, 3, 1018.32764, 26.815937
2025-12-30T22:47:11Z, 30.58608, 27, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.86, 3, 1018.07324, 27.41584
2025-12-30T22:47:16Z, 30.58608, 27, 37, 36.812, 35.656, 35.13, 31, 28, 27.86, 3, 1018.1533, 26.865486
2025-12-30T22:47:21Z, 30.52503, 29, 36.9, 36.937, 35.625, 35.1, 31, 28, 27.86, 3, 1018.19385, 27.37843
2025-12-30T22:47:26Z, 30.647131, 28, 36.8, 36.656, 35.687, 35.04, 31, 28, 27.86, 3, 1018.1709, 28.002483
2025-12-30T22:47:31Z, 30.647131, 30, 36.9, 36.906, 35.937, 35.13, 31, 28, 27.86, 3, 1018.14795, 28.234005
2025-12-30T22:47:36Z, 30.647131, 29, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.87, 3, 1018.21094, 26.922964
2025-12-30T22:47:41Z, 30.58608, 29, 36.9, 36.937, 35.593, 35, 31, 28, 27.86, 3, 1018.1172, 26.922964
2025-12-30T22:47:46Z, 30.58608, 27, 36.9, 36.875, 35.812, 34.97, 31, 28, 27.86, 3, 1017.876, 27.035725
2025-12-30T22:47:51Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.88, 31, 28, 27.86, 3, 1018.0752, 27.045706
2025-12-30T22:47:56Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.07, 31, 28, 27.87, 3, 1018.51855, 27.055685
2025-12-30T22:48:01Z, 30.647131, 30, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.87, 3, 1018.1455, 27.130754
2025-12-30T22:48:06Z, 30.58608, 27, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.87, 3, 1018.2759, 27.398634
2025-12-30T22:48:11Z, 30.58608, 28, 36.9, 36.937, 35.968, 34.94, 31, 28, 27.87, 3, 1018.0078, 27.255934
2025-12-30T22:48:16Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.87, 3, 1018.12646, 27.293432
2025-12-30T22:48:21Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.07, 31, 28, 27.87, 3, 1018.3257, 27.310726
2025-12-30T22:48:26Z, 30.647131, 29, 36.9, 36.656, 35.593, 34.91, 31, 28, 27.87, 3, 1018.18945, 27.57873
2025-12-30T22:48:31Z, 30.58608, 29, 36.8, 37.187, 35.812, 34.94, 31, 28, 27.86, 3, 1018.07666, 27.120739
2025-12-30T22:48:36Z, 30.58608, 28, 36.9, 37.031, 35.75, 34.94, 31, 28, 27.87, 3, 1018.30664, 26.968287
2025-12-30T22:48:41Z, 30.58608, 27, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.86, 3, 1018.2378, 26.98821
2025-12-30T22:48:46Z, 30.647131, 29, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.87, 3, 1018.2529, 26.940697
2025-12-30T22:48:51Z, 30.58608, 28, 36.9, 36.625, 35.687, 35, 31, 28, 27.86, 3, 1018.11914, 27.43608
2025-12-30T22:48:56Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.87, 3, 1018.21094, 26.865486
2025-12-30T22:49:01Z, 30.58608, 28, 36.9, 37.062, 35.656, 35.04, 31, 28, 27.87, 3, 1018.2261, 27.320812
2025-12-30T22:49:06Z, 30.58608, 27, 36.9, 36.875, 35.812, 34.97, 31, 28, 27.87, 3, 1018.1919, 29.137114
2025-12-30T22:49:11Z, 30.58608, 27, 36.9, 36.906, 35.718, 35.19, 31, 28, 27.87, 3, 1018.1841, 26.998173
2025-12-30T22:49:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.86, 3, 1018.11914, 27.198334
2025-12-30T22:49:21Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.87, 3, 1018.291, 27.103235
2025-12-30T22:49:26Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.87, 3, 1018.0039, 26.950642
2025-12-30T22:49:31Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.16, 31, 28, 27.86, 3, 1018.3545, 27.62628
2025-12-30T22:49:36Z, 30.52503, 27, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.86, 3, 1018.31006, 26.940697
2025-12-30T22:49:41Z, 30.58608, 29, 36.9, 36.843, 35.5, 34.97, 31, 28, 27.86, 3, 1018.1841, 27.073242
2025-12-30T22:49:46Z, 30.58608, 27, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.87, 3, 1018.1953, 27.368326
2025-12-30T22:49:51Z, 30.58608, 29, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.86, 3, 1017.9834, 29.813559
2025-12-30T22:49:56Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.94, 31, 28, 27.86, 3, 1018.25684, 28.234005
2025-12-30T22:50:01Z, 30.52503, 28, 36.9, 36.718, 35.968, 34.97, 31, 28, 27.87, 3, 1018.26416, 27.66362
2025-12-30T22:50:06Z, 30.52503, 29, 36.9, 36.781, 35.968, 34.97, 31, 28, 27.87, 3, 1018.17236, 26.950642
2025-12-30T22:50:11Z, 30.58608, 27, 36.9, 36.968, 35.843, 34.91, 31, 28, 27.87, 3, 1018.34863, 27.51087
2025-12-30T22:50:16Z, 30.58608, 27, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.86, 3, 1018.10596, 26.89318
2025-12-30T22:50:21Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.87, 3, 1018.1494, 26.89318
2025-12-30T22:50:26Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.87, 3, 1018.291, 26.940697
2025-12-30T22:50:31Z, 30.58608, 27, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.87, 3, 1018.1421, 27.320812
2025-12-30T22:50:36Z, 30.58608, 29, 36.9, 36.812, 36.031, 35.07, 31, 28, 27.87, 3, 1018.23145, 27.568558
2025-12-30T22:50:41Z, 30.58608, 28, 36.9, 36.75, 35.906, 35, 31, 28, 27.87, 3, 1018.23, 26.903109
2025-12-30T22:50:46Z, 30.58608, 28, 36.9, 36.875, 35.875, 35.07, 31, 28, 27.87, 3, 1018.3462, 27.37843
2025-12-30T22:50:51Z, 30.647131, 29, 36.9, 36.75, 35.781, 35.1, 31, 28, 27.87, 3, 1018.0786, 27.493769
2025-12-30T22:50:56Z, 30.58608, 27, 36.9, 37, 35.656, 34.94, 31, 28, 27.87, 3, 1017.93896, 26.865486
2025-12-30T22:51:01Z, 30.58608, 29, 36.9, 36.937, 35.562, 35, 31, 28, 27.87, 3, 1018.1919, 28.196875
2025-12-30T22:51:06Z, 30.647131, 30, 36.9, 36.812, 35.531, 35.1, 31, 28, 27.87, 3, 1018.2505, 27.43608
2025-12-30T22:51:11Z, 30.58608, 28, 36.9, 37, 35.562, 34.97, 31, 28, 27.87, 3, 1018.1572, 27.093237
2025-12-30T22:51:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.86, 3, 1018.2031, 26.930752
2025-12-30T22:51:21Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.87, 3, 1017.9888, 27.140768
2025-12-30T22:51:26Z, 30.58608, 28, 36.9, 37.062, 35.875, 35.1, 31, 28, 27.87, 3, 1018.21826, 26.855577
2025-12-30T22:51:31Z, 30.58608, 29, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.87, 3, 1018.26074, 27.330896
2025-12-30T22:51:36Z, 30.647131, 27, 36.8, 36.812, 35.625, 34.94, 31, 28, 27.87, 3, 1018.24316, 27.320812
2025-12-30T22:51:41Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.87, 3, 1018.37305, 28.271101
2025-12-30T22:51:46Z, 30.58608, 28, 36.9, 36.656, 35.75, 35.04, 31, 28, 27.87, 3, 1018.0845, 26.970531
2025-12-30T22:51:51Z, 30.647131, 27, 36.9, 37.093, 36, 35, 31, 28, 27.87, 3, 1018.1128, 27.093237
2025-12-30T22:51:56Z, 30.647131, 27, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.87, 3, 1018.0615, 27.055685
2025-12-30T22:52:01Z, 30.647131, 28, 36.9, 36.968, 35.937, 35.07, 31, 28, 27.87, 3, 1018.0576, 27.100708
2025-12-30T22:52:06Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.87, 3, 1018.2031, 27.255934
2025-12-30T22:52:11Z, 30.647131, 28, 36.8, 36.906, 35.75, 35.04, 31, 28, 27.87, 3, 1018.16113, 27.521025
2025-12-30T22:52:16Z, 30.58608, 28, 36.9, 37.062, 35.625, 34.97, 31, 28, 27.87, 3, 1018.1763, 27.008135
2025-12-30T22:52:21Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.87, 3, 1018.3257, 28.540245
2025-12-30T22:52:26Z, 30.58608, 29, 36.9, 37.125, 35.656, 35.19, 31, 28, 27.87, 3, 1018.0996, 27.57873
2025-12-30T22:52:31Z, 30.58608, 28, 36.9, 36.906, 36.031, 35, 31, 28, 27.87, 3, 1018.26416, 27.130754
2025-12-30T22:52:36Z, 30.58608, 29, 36.9, 36.843, 35.656, 35, 31, 28, 27.86, 3, 1018.18994, 27.063244
2025-12-30T22:52:41Z, 30.58608, 29, 36.9, 36.843, 35.875, 34.91, 31, 28, 27.87, 3, 1018.16504, 27.255934
2025-12-30T22:52:46Z, 30.58608, 28, 36.9, 36.968, 35.812, 35.04, 31, 28, 27.87, 3, 1018.2241, 26.940697
2025-12-30T22:52:51Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.87, 3, 1018.2529, 27.293432
2025-12-30T22:52:56Z, 30.58608, 27, 36.9, 36.937, 35.781, 35, 31, 28, 27.87, 3, 1018.2378, 27.340982
2025-12-30T22:53:01Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.86, 3, 1018.05225, 27.083239
2025-12-30T22:53:06Z, 30.58608, 28, 36.9, 36.875, 35.531, 35.22, 31, 28, 27.87, 3, 1018.0117, 27.208366
2025-12-30T22:53:11Z, 30.647131, 28, 36.9, 36.687, 35.968, 35.04, 31, 28, 27.86, 3, 1018.1631, 27.330896
2025-12-30T22:53:16Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.87, 3, 1018.2031, 27.806217
2025-12-30T22:53:21Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.87, 3, 1018.1802, 27.43608
2025-12-30T22:53:26Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.86, 3, 1018.1572, 27.045706
2025-12-30T22:53:31Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.87, 3, 1018.1992, 27.045706
2025-12-30T22:53:36Z, 30.58608, 29, 36.9, 36.875, 35.531, 35.07, 31, 28, 27.87, 3, 1017.9619, 26.930752
2025-12-30T22:53:41Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.87, 3, 1017.9966, 26.98821
2025-12-30T22:53:46Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.87, 3, 1018.249, 27.103235
2025-12-30T22:53:51Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.87, 3, 1018.02734, 27.188301
2025-12-30T22:53:56Z, 30.52503, 28, 36.9, 36.718, 35.937, 35.1, 31, 28, 27.86, 3, 1017.9951, 27.103235
2025-12-30T22:54:01Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.87, 3, 1018.22217, 27.66362
2025-12-30T22:54:06Z, 30.58608, 27, 36.9, 36.906, 35.875, 35.07, 31, 28, 27.87, 3, 1018.0156, 27.443079
2025-12-30T22:54:11Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.87, 3, 1018.2261, 27.035725
2025-12-30T22:54:16Z, 30.52503, 27, 36.9, 37.062, 35.593, 34.97, 31, 28, 27.87, 3, 1018.0464, 27.018097
2025-12-30T22:54:21Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.86, 3, 1018.2031, 27.113232
2025-12-30T22:54:26Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.87, 3, 1018.188, 27.255934
2025-12-30T22:54:31Z, 30.58608, 29, 36.9, 37.062, 36.031, 35, 31, 28, 27.86, 3, 1018.2339, 27.025745
2025-12-30T22:54:36Z, 30.58608, 29, 36.9, 37.062, 35.937, 34.91, 31, 28, 27.87, 3, 1018.2529, 28.054226
2025-12-30T22:54:41Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.25, 31, 28, 27.87, 3, 1018.07324, 28.291973
2025-12-30T22:54:46Z, 30.52503, 27, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.87, 3, 1018.4253, 26.950642
2025-12-30T22:54:51Z, 30.58608, 28, 36.9, 36.812, 35.875, 35, 31, 28, 27.86, 3, 1018.2412, 27.368326
2025-12-30T22:54:56Z, 30.58608, 27, 36.9, 37, 35.875, 34.94, 31, 28, 27.87, 3, 1018.1665, 27.996346
2025-12-30T22:55:01Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.86, 3, 1018.0996, 26.950642
2025-12-30T22:55:06Z, 30.58608, 27, 36.9, 36.968, 35.562, 35.16, 31, 28, 27.86, 3, 1017.8584, 29.126362
2025-12-30T22:55:11Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.86, 3, 1018.15576, 27.150784
2025-12-30T22:55:16Z, 30.647131, 27, 36.9, 36.906, 35.875, 35, 31, 28, 27.86, 3, 1018.2588, 26.913036
2025-12-30T22:55:21Z, 30.58608, 28, 36.9, 37, 35.906, 34.94, 31, 28, 27.87, 3, 1018.16846, 27.320812
2025-12-30T22:55:26Z, 30.58608, 27, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.87, 3, 1018.16504, 27.035725
2025-12-30T22:55:31Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.16, 31, 28, 27.87, 3, 1017.97754, 26.920807
2025-12-30T22:55:36Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.87, 3, 1018.1533, 27.948812
2025-12-30T22:55:41Z, 30.647131, 29, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.87, 3, 1018.1665, 27.816477
2025-12-30T22:55:46Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.22, 31, 28, 27.87, 3, 1018.12256, 26.913036
2025-12-30T22:55:51Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.87, 3, 1018.0923, 27.198334
2025-12-30T22:55:56Z, 30.58608, 27, 36.9, 36.812, 36, 35, 31, 28, 27.87, 3, 1018.2031, 27.045706
2025-12-30T22:56:01Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.87, 3, 1018.13574, 27.225782
2025-12-30T22:56:06Z, 30.647131, 28, 36.9, 36.812, 35.843, 35, 31, 28, 27.87, 3, 1018.0884, 26.903109
2025-12-30T22:56:11Z, 30.58608, 27, 36.9, 36.812, 35.781, 35.16, 31, 28, 27.87, 3, 1018.1572, 27.103235
2025-12-30T22:56:16Z, 30.647131, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.87, 3, 1017.9468, 26.950642
2025-12-30T22:56:21Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.87, 3, 1018.0747, 26.910862
2025-12-30T22:56:26Z, 30.58608, 28, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.86, 3, 1018.04443, 27.188301
2025-12-30T22:56:31Z, 30.58608, 29, 36.9, 36.968, 35.562, 34.88, 31, 28, 27.86, 3, 1017.97363, 27.398634
2025-12-30T22:56:36Z, 30.647131, 29, 36.9, 36.843, 35.968, 35.13, 31, 28, 27.86, 3, 1018.01953, 26.845667
2025-12-30T22:56:41Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.87, 3, 1018.0884, 27.045706
2025-12-30T22:56:46Z, 30.647131, 28, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.86, 3, 1017.9487, 26.950642
2025-12-30T22:56:51Z, 30.58608, 29, 36.9, 37.031, 35.656, 35.07, 31, 28, 27.87, 3, 1018.16504, 27.140768
2025-12-30T22:56:56Z, 30.647131, 29, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.87, 3, 1018.03467, 27.273296
2025-12-30T22:57:01Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.88, 31, 28, 27.87, 3, 1018.0923, 27.521025
2025-12-30T22:57:06Z, 30.647131, 28, 36.9, 36.781, 35.562, 35.13, 31, 28, 27.86, 3, 1018.272, 26.998173
2025-12-30T22:57:11Z, 30.58608, 28, 36.9, 36.906, 36.031, 35.13, 31, 28, 27.87, 3, 1018.0537, 27.66362
2025-12-30T22:57:16Z, 30.58608, 27, 36.9, 37, 35.906, 34.94, 31, 28, 27.86, 3, 1018.2451, 27.493769
2025-12-30T22:57:21Z, 30.58608, 28, 36.9, 36.875, 35.875, 34.91, 31, 28, 27.87, 3, 1018.0005, 27.208366
2025-12-30T22:57:26Z, 30.52503, 28, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.86, 3, 1017.97754, 26.83772
2025-12-30T22:57:31Z, 30.647131, 28, 36.9, 36.687, 35.781, 35, 31, 28, 27.87, 3, 1018.2378, 27.160799
2025-12-30T22:57:36Z, 30.52503, 28, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.87, 3, 1017.9199, 26.883255
2025-12-30T22:57:41Z, 30.58608, 28, 36.9, 37.125, 35.562, 35, 31, 28, 27.86, 3, 1017.83154, 26.98821
2025-12-30T22:57:46Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.86, 3, 1018.0884, 27.330896
2025-12-30T22:57:51Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.87, 3, 1018.1382, 28.13894
2025-12-30T22:57:56Z, 30.58608, 28, 36.9, 36.656, 35.687, 35, 31, 28, 27.87, 3, 1018.11523, 27.120739
2025-12-30T22:58:01Z, 30.58608, 28, 36.9, 37.031, 35.875, 34.97, 31, 28, 27.87, 3, 1018.07324, 27.42596
2025-12-30T22:58:06Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.87, 3, 1017.9888, 27.483631
2025-12-30T22:58:11Z, 30.58608, 27, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.86, 3, 1017.9756, 28.081043
2025-12-30T22:58:16Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.87, 3, 1017.9199, 27.103235
2025-12-30T22:58:21Z, 30.58608, 27, 36.9, 37.125, 35.781, 34.97, 31, 28, 27.87, 3, 1018.0845, 27.093237
2025-12-30T22:58:26Z, 30.52503, 28, 36.9, 37.031, 35.593, 35, 31, 28, 27.87, 3, 1018.25684, 26.930752
2025-12-30T22:58:31Z, 30.58608, 29, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.87, 3, 1018.0845, 27.313568
2025-12-30T22:58:36Z, 30.647131, 28, 36.9, 36.875, 35.625, 35, 31, 28, 27.87, 3, 1018.2451, 27.130754
2025-12-30T22:58:41Z, 30.52503, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.87, 3, 1018.1763, 27.055685
2025-12-30T22:58:46Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.87, 3, 1018.0425, 27.140768
2025-12-30T22:58:51Z, 30.58608, 28, 36.9, 36.812, 35.906, 35.13, 31, 28, 27.87, 3, 1018.35645, 27.521025
2025-12-30T22:58:56Z, 30.58608, 27, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.87, 3, 1018.188, 28.661793
2025-12-30T22:59:01Z, 30.58608, 27, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.86, 3, 1018.209, 26.98821
2025-12-30T22:59:06Z, 30.647131, 28, 36.8, 36.812, 35.562, 34.97, 31, 28, 27.86, 3, 1018.1113, 26.913036
2025-12-30T22:59:11Z, 30.52503, 30, 36.9, 36.812, 35.687, 35, 31, 28, 27.86, 3, 1017.9546, 27.616089
2025-12-30T22:59:16Z, 30.647131, 27, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.86, 3, 1017.958, 27.035725
2025-12-30T22:59:21Z, 30.58608, 28, 36.9, 36.906, 35.906, 35.13, 31, 28, 27.87, 3, 1018.16504, 27.008135
2025-12-30T22:59:26Z, 30.58608, 29, 36.9, 36.75, 35.875, 35.07, 31, 28, 27.87, 3, 1018.0962, 27.806217
2025-12-30T22:59:31Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.86, 3, 1018.20557, 26.913036
2025-12-30T22:59:36Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.87, 3, 1017.9121, 27.253162
2025-12-30T22:59:41Z, 30.647131, 28, 36.9, 37.031, 35.718, 35, 31, 28, 27.87, 3, 1018.16504, 26.998173
2025-12-30T22:59:46Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.86, 3, 1018.1919, 27.130754
2025-12-30T22:59:51Z, 30.58608, 29, 36.9, 36.906, 36, 35, 31, 28, 27.87, 3, 1018.12256, 27.150784
2025-12-30T22:59:56Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1018.1992, 27.008135
2025-12-30T23:00:01Z, 30.58608, 28, 37, 36.718, 35.656, 35.04, 31, 28, 27.87, 3, 1017.98486, 27.018097
2025-12-30T23:00:06Z, 30.58608, 28, 36.9, 36.718, 35.843, 34.97, 31, 28, 27.87, 3, 1018.1919, 27.225782
2025-12-30T23:00:11Z, 30.52503, 29, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.87, 3, 1018.12646, 27.463356
2025-12-30T23:00:16Z, 30.52503, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.87, 3, 1018.1455, 26.998173
2025-12-30T23:00:21Z, 30.58608, 27, 36.9, 36.718, 35.75, 35.13, 31, 28, 27.87, 3, 1017.9888, 29.469837
2025-12-30T23:00:26Z, 30.58608, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.86, 3, 1017.92236, 27.283365
2025-12-30T23:00:31Z, 30.647131, 28, 36.9, 36.718, 35.968, 34.94, 31, 28, 27.87, 3, 1018.03076, 27.616089
2025-12-30T23:00:36Z, 30.58608, 27, 36.9, 37, 35.875, 35, 31, 28, 27.86, 3, 1018.083, 27.018097
2025-12-30T23:00:41Z, 30.58608, 28, 36.9, 37.187, 35.687, 34.94, 31, 28, 27.86, 3, 1018.1709, 27.065664
2025-12-30T23:00:46Z, 30.58608, 27, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.87, 3, 1018.0005, 27.008135
2025-12-30T23:00:51Z, 30.52503, 28, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.87, 3, 1017.93506, 27.035725
2025-12-30T23:00:56Z, 30.58608, 29, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.87, 3, 1018.08057, 26.930752
2025-12-30T23:01:01Z, 30.58608, 28, 36.9, 37.031, 35.593, 35, 31, 28, 27.87, 3, 1018.1382, 26.920807
2025-12-30T23:01:06Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.87, 3, 1018.0537, 27.025745
2025-12-30T23:01:11Z, 30.647131, 26, 36.9, 37.031, 35.968, 34.91, 31, 28, 27.87, 3, 1018.0117, 27.483631
2025-12-30T23:01:16Z, 30.58608, 29, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.87, 3, 1018.0747, 27.273296
2025-12-30T23:01:21Z, 30.52503, 28, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.87, 3, 1018.0537, 27.548212
2025-12-30T23:01:26Z, 30.52503, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.86, 3, 1018.1074, 27.340982
2025-12-30T23:01:31Z, 30.58608, 28, 36.9, 36.843, 35.781, 35.04, 31, 28, 27.86, 3, 1018.07324, 27.103235
2025-12-30T23:01:36Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.87, 3, 1018.0537, 26.903109
2025-12-30T23:01:41Z, 30.647131, 27, 36.9, 37.156, 35.625, 34.94, 31, 28, 27.86, 3, 1017.9336, 27.965353
2025-12-30T23:01:46Z, 30.58608, 28, 36.9, 37.031, 36, 34.91, 31, 28, 27.86, 3, 1018.209, 27.045706
2025-12-30T23:01:51Z, 30.647131, 28, 36.9, 36.75, 35.906, 35, 31, 28, 27.87, 3, 1018.0425, 27.388533
2025-12-30T23:01:56Z, 30.58608, 28, 36.9, 37.031, 35.812, 34.97, 31, 28, 27.86, 3, 1017.96826, 28.946985
2025-12-30T23:02:01Z, 30.58608, 27, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.87, 3, 1018.03467, 27.035725
2025-12-30T23:02:06Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.86, 3, 1018.04443, 27.198334
2025-12-30T23:02:11Z, 30.52503, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.87, 3, 1018.0156, 27.008135
2025-12-30T23:02:16Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.87, 3, 1018.2798, 26.978249
2025-12-30T23:02:21Z, 30.58608, 27, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.87, 3, 1018.02734, 27.103235
2025-12-30T23:02:26Z, 30.58608, 28, 37, 36.906, 35.656, 34.91, 31, 28, 27.86, 3, 1018.3047, 26.940697
2025-12-30T23:02:31Z, 30.647131, 28, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.87, 3, 1018.22217, 27.330896
2025-12-30T23:02:36Z, 30.58608, 27, 36.9, 36.75, 35.812, 35.1, 31, 28, 27.86, 3, 1018.03467, 27.368326
2025-12-30T23:02:41Z, 30.58608, 28, 36.9, 37.25, 35.687, 35, 31, 28, 27.86, 3, 1018.19385, 27.37843
2025-12-30T23:02:46Z, 30.647131, 29, 36.9, 36.937, 35.625, 35, 31, 28, 27.87, 3, 1018.1421, 27.64666
2025-12-30T23:02:51Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.85, 31, 28, 27.87, 3, 1017.9199, 27.093237
2025-12-30T23:02:56Z, 30.58608, 28, 36.9, 36.718, 35.75, 35.07, 31, 28, 27.87, 3, 1018.11914, 26.958323
2025-12-30T23:03:01Z, 30.58608, 29, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.87, 3, 1018.06934, 27.008135
2025-12-30T23:03:06Z, 30.58608, 28, 36.9, 37.218, 35.968, 35, 31, 28, 27.87, 3, 1018.0078, 26.960587
2025-12-30T23:03:11Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.87, 3, 1018.1382, 27.093237
2025-12-30T23:03:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.86, 3, 1018.272, 26.98821
2025-12-30T23:03:21Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.87, 3, 1018.0576, 27.235832
2025-12-30T23:03:26Z, 30.58608, 28, 36.9, 36.968, 35.656, 35, 31, 28, 27.87, 3, 1018.17236, 26.883255
2025-12-30T23:03:31Z, 30.58608, 28, 36.9, 36.781, 35.562, 35, 31, 28, 27.86, 3, 1018.22217, 27.330896
2025-12-30T23:03:36Z, 30.58608, 28, 36.9, 37.343, 35.625, 35, 31, 28, 27.87, 3, 1018.16113, 27.358223
2025-12-30T23:03:41Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.19, 31, 28, 27.87, 3, 1018.1128, 27.300642
2025-12-30T23:03:46Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.87, 3, 1018.0884, 26.950642
2025-12-30T23:03:51Z, 30.708181, 28, 36.9, 36.812, 35.906, 35.04, 31, 28, 27.86, 3, 1018.09814, 26.768476
2025-12-30T23:03:56Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.87, 3, 1017.97363, 26.960587
2025-12-30T23:04:01Z, 30.58608, 28, 36.9, 37.062, 35.562, 34.91, 31, 28, 27.86, 3, 1018.0039, 27.008135
2025-12-30T23:04:06Z, 30.58608, 27, 36.9, 36.812, 35.781, 35.1, 31, 28, 27.87, 3, 1018.1304, 27.890985
2025-12-30T23:04:11Z, 30.58608, 29, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.86, 3, 1018.1763, 26.930752
2025-12-30T23:04:16Z, 30.58608, 29, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.87, 3, 1018.0537, 26.883255
2025-12-30T23:04:21Z, 30.647131, 27, 36.9, 36.781, 35.718, 35, 31, 28, 27.87, 3, 1018.0425, 27.283365
2025-12-30T23:04:26Z, 30.647131, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.87, 3, 1018.0576, 27.731604
2025-12-30T23:04:31Z, 30.58608, 28, 36.9, 36.843, 35.875, 35.16, 31, 28, 27.87, 3, 1018.14355, 27.198334
2025-12-30T23:04:36Z, 30.58608, 28, 36.9, 36.843, 35.812, 35.1, 31, 28, 27.87, 3, 1017.97754, 26.978249
2025-12-30T23:04:41Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.87, 3, 1018.0615, 27.453217
2025-12-30T23:04:46Z, 30.58608, 29, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.87, 3, 1018.1802, 27.045706
2025-12-30T23:04:51Z, 30.647131, 28, 36.9, 37.062, 35.593, 34.91, 31, 28, 27.86, 3, 1018.16504, 27.170815
2025-12-30T23:04:56Z, 30.58608, 28, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.87, 3, 1017.9619, 26.835758
2025-12-30T23:05:01Z, 30.52503, 28, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.87, 3, 1018.2988, 27.864027
2025-12-30T23:05:06Z, 30.58608, 28, 36.9, 36.968, 36.031, 34.94, 31, 28, 27.87, 3, 1018.2412, 27.130754
2025-12-30T23:05:11Z, 30.58608, 29, 37, 36.906, 35.875, 35.19, 31, 28, 27.87, 3, 1017.8506, 27.330896
2025-12-30T23:05:16Z, 30.58608, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.86, 3, 1018.23, 27.065664
2025-12-30T23:05:21Z, 30.58608, 28, 36.9, 37.062, 35.75, 34.94, 31, 28, 27.87, 3, 1018.03076, 27.215733
2025-12-30T23:05:26Z, 30.58608, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.87, 3, 1018.1953, 26.89318
2025-12-30T23:05:31Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.87, 3, 1018.21826, 27.130754
2025-12-30T23:05:36Z, 30.647131, 29, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.86, 3, 1018.07666, 26.865486
2025-12-30T23:05:41Z, 30.647131, 29, 36.9, 36.906, 35.562, 35.1, 31, 28, 27.87, 3, 1017.77783, 27.130754
2025-12-30T23:05:46Z, 30.58608, 27, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.86, 3, 1017.8198, 27.045706
2025-12-30T23:05:51Z, 30.647131, 28, 36.9, 37.031, 35.906, 35, 31, 28, 27.86, 3, 1018.0615, 26.950642
2025-12-30T23:05:56Z, 30.58608, 29, 36.9, 36.843, 35.781, 34.94, 31, 28, 27.87, 3, 1018.0996, 27.9385
2025-12-30T23:06:01Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.87, 3, 1018.0576, 27.833193
2025-12-30T23:06:06Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.87, 3, 1018.188, 27.035725
2025-12-30T23:06:11Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.87, 3, 1017.8584, 27.055685
2025-12-30T23:06:16Z, 30.647131, 30, 36.9, 36.812, 35.687, 35, 31, 28, 27.87, 3, 1018.1533, 26.98821
2025-12-30T23:06:21Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.87, 3, 1018.1074, 28.207275
2025-12-30T23:06:26Z, 30.58608, 26, 36.9, 36.906, 35.593, 35, 31, 28, 27.87, 3, 1018.31006, 26.815937
2025-12-30T23:06:31Z, 30.58608, 29, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.86, 3, 1018.2529, 27.140768
2025-12-30T23:06:36Z, 30.58608, 28, 36.9, 36.718, 35.843, 35.04, 31, 28, 27.87, 3, 1018.188, 27.008135
2025-12-30T23:06:41Z, 30.647131, 28, 36.9, 37.093, 35.562, 35, 31, 28, 27.87, 3, 1018.1421, 28.450653
2025-12-30T23:06:46Z, 30.58608, 28, 36.9, 37, 35.593, 35.07, 31, 28, 27.86, 3, 1018.1919, 27.57873
2025-12-30T23:06:51Z, 30.647131, 28, 37, 36.906, 35.75, 35.07, 31, 28, 27.86, 3, 1018.24756, 27.055685
2025-12-30T23:06:56Z, 30.647131, 28, 37, 36.781, 35.562, 35.04, 31, 28, 27.87, 3, 1018.21826, 26.998173
2025-12-30T23:07:01Z, 30.58608, 27, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.86, 3, 1017.86816, 27.045706
2025-12-30T23:07:06Z, 30.58608, 28, 36.9, 37.062, 35.875, 34.97, 31, 28, 27.86, 3, 1018.16846, 27.51087
2025-12-30T23:07:11Z, 30.647131, 29, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.87, 3, 1017.8906, 27.083239
2025-12-30T23:07:16Z, 30.58608, 29, 36.9, 36.906, 35.812, 35.1, 31, 28, 27.86, 3, 1018.0884, 27.358223
2025-12-30T23:07:21Z, 30.52503, 28, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.87, 3, 1018.0425, 27.57873
2025-12-30T23:07:26Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.87, 3, 1018.1455, 26.960587
2025-12-30T23:07:31Z, 30.647131, 28, 36.9, 36.937, 35.75, 34.88, 31, 28, 27.86, 3, 1018.1382, 27.3956
2025-12-30T23:07:36Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.87, 3, 1018.1113, 27.053247
2025-12-30T23:07:41Z, 30.647131, 29, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.87, 3, 1018.1533, 27.140768
2025-12-30T23:07:46Z, 30.58608, 29, 36.9, 36.812, 35.937, 35.1, 31, 28, 27.86, 3, 1018.20703, 27.911577
2025-12-30T23:07:51Z, 30.58608, 29, 36.9, 37.062, 35.718, 34.94, 31, 28, 27.86, 3, 1018.0752, 26.913036
2025-12-30T23:07:56Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.86, 3, 1018.167, 27.385479
2025-12-30T23:08:01Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.87, 3, 1018.0005, 27.035725
2025-12-30T23:08:06Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.86, 3, 1018.12646, 27.150784
2025-12-30T23:08:11Z, 30.58608, 29, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.87, 3, 1018.3638, 26.98821
2025-12-30T23:08:16Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.87, 3, 1018.3159, 27.188301
2025-12-30T23:08:21Z, 30.58608, 27, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.87, 3, 1018.07324, 27.500713
2025-12-30T23:08:26Z, 30.58608, 30, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.87, 3, 1018.1494, 26.970531
2025-12-30T23:08:31Z, 30.58608, 28, 36.9, 36.75, 35.906, 35.1, 31, 28, 27.87, 3, 1018.0615, 27.045706
2025-12-30T23:08:36Z, 30.58608, 28, 36.9, 36.687, 35.875, 35, 31, 28, 27.87, 3, 1018.2046, 27.768929
2025-12-30T23:08:41Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.87, 3, 1018.03467, 27.245884
2025-12-30T23:08:46Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.87, 3, 1018.19336, 27.748442
2025-12-30T23:08:51Z, 30.647131, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.87, 3, 1018.2837, 28.176071
2025-12-30T23:08:56Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.87, 3, 1018.16113, 26.89318
2025-12-30T23:09:01Z, 30.647131, 28, 37, 36.843, 35.562, 35, 31, 28, 27.87, 3, 1018.0786, 27.37843
2025-12-30T23:09:06Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.87, 3, 1017.9927, 27.320812
2025-12-30T23:09:11Z, 30.58608, 29, 36.9, 37, 35.562, 35.04, 31, 28, 27.87, 3, 1018.0596, 27.37843
2025-12-30T23:09:16Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.87, 3, 1018.1953, 26.930752
2025-12-30T23:09:21Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.91, 31, 28, 27.87, 3, 1018.0117, 27.140768
2025-12-30T23:09:26Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.87, 3, 1018.4214, 26.930752
2025-12-30T23:09:31Z, 30.58608, 29, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.87, 3, 1018.2949, 28.450653
2025-12-30T23:09:36Z, 30.52503, 29, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.87, 3, 1018.2529, 26.978249
2025-12-30T23:09:41Z, 30.58608, 29, 36.9, 36.812, 35.968, 35.1, 31, 28, 27.86, 3, 1018.1992, 27.075645
2025-12-30T23:09:46Z, 30.58608, 28, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.87, 3, 1018.04785, 27.015764
2025-12-30T23:09:51Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.87, 3, 1018.1206, 27.66362
2025-12-30T23:09:56Z, 30.58608, 29, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.87, 3, 1018.17236, 27.005785
2025-12-30T23:10:01Z, 30.647131, 28, 36.9, 36.843, 35.718, 34.91, 31, 28, 27.87, 3, 1018.16504, 27.26323
2025-12-30T23:10:06Z, 30.647131, 29, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.87, 3, 1018.17236, 26.903109
2025-12-30T23:10:11Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.87, 3, 1018.13965, 27.150784
2025-12-30T23:10:16Z, 30.58608, 28, 36.9, 36.656, 35.656, 34.97, 31, 28, 27.87, 3, 1018.0962, 27.103235
2025-12-30T23:10:21Z, 30.58608, 27, 36.9, 36.906, 35.625, 35, 31, 28, 27.87, 3, 1018.3179, 27.150784
2025-12-30T23:10:26Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.87, 3, 1017.97754, 27.015764
2025-12-30T23:10:31Z, 30.647131, 29, 36.9, 37.031, 35.937, 34.97, 31, 28, 27.87, 3, 1018.1802, 26.98821
2025-12-30T23:10:36Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.87, 3, 1018.1953, 27.215733
2025-12-30T23:10:41Z, 30.58608, 27, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.86, 3, 1018.1074, 27.178268
2025-12-30T23:10:46Z, 30.58608, 26, 36.9, 36.718, 35.656, 35, 31, 28, 27.86, 3, 1018.2378, 27.208366
2025-12-30T23:10:51Z, 30.647131, 29, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.87, 3, 1018.11523, 29.32724
2025-12-30T23:10:56Z, 30.58608, 29, 36.9, 37, 35.75, 34.97, 31, 28, 27.87, 3, 1018.1802, 26.865486
2025-12-30T23:11:01Z, 30.52503, 27, 36.9, 36.75, 35.687, 35, 31, 28, 27.87, 3, 1017.9468, 27.864027
2025-12-30T23:11:06Z, 30.58608, 28, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.87, 3, 1018.2261, 26.835758
2025-12-30T23:11:11Z, 30.58608, 29, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.87, 3, 1018.08057, 26.978249
2025-12-30T23:11:16Z, 30.58608, 29, 36.9, 36.906, 35.906, 35, 31, 28, 27.87, 3, 1018.09766, 27.130754
2025-12-30T23:11:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.87, 3, 1018.0923, 27.558384
2025-12-30T23:11:26Z, 30.58608, 28, 36.9, 37.062, 35.75, 35.04, 31, 28, 27.87, 3, 1018.16846, 27.120739
2025-12-30T23:11:31Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.87, 3, 1018.20703, 27.198334
2025-12-30T23:11:36Z, 30.58608, 29, 36.9, 36.968, 35.656, 35, 31, 28, 27.87, 3, 1018.0845, 29.363934
2025-12-30T23:11:41Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.97, 31, 28, 27.87, 3, 1018.0923, 27.055685
2025-12-30T23:11:46Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.87, 3, 1018.07324, 27.198334
2025-12-30T23:11:51Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.87, 3, 1017.99414, 27.103235
2025-12-30T23:11:56Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.87, 3, 1017.9966, 27.225782
2025-12-30T23:12:01Z, 30.52503, 29, 36.9, 36.812, 35.656, 35, 31, 28, 27.87, 3, 1018.1382, 27.293432
2025-12-30T23:12:06Z, 30.58608, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.87, 3, 1017.99414, 27.225782
2025-12-30T23:12:11Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.87, 3, 1018.09766, 27.480404
2025-12-30T23:12:16Z, 30.58608, 27, 36.9, 36.687, 36, 35.07, 31, 28, 27.88, 3, 1017.937, 26.998173
2025-12-30T23:12:21Z, 30.58608, 28, 36.9, 36.656, 35.937, 35, 31, 28, 27.87, 3, 1018.0576, 27.921873
2025-12-30T23:12:26Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.87, 3, 1017.95605, 26.960587
2025-12-30T23:12:31Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.1, 31, 28, 27.87, 3, 1018.14746, 27.093237
2025-12-30T23:12:36Z, 30.647131, 27, 36.9, 36.843, 35.75, 35, 31, 28, 27.87, 3, 1018.1841, 27.008135
2025-12-30T23:12:41Z, 30.58608, 29, 36.9, 36.687, 35.687, 35, 31, 28, 27.87, 3, 1018.04004, 27.168236
2025-12-30T23:12:46Z, 30.58608, 27, 36.9, 37.281, 35.562, 34.94, 31, 28, 27.87, 3, 1018.13965, 27.053247
2025-12-30T23:12:51Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.94, 31, 28, 27.86, 3, 1018.03467, 27.41584
2025-12-30T23:12:56Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.87, 3, 1018.12256, 27.168236
2025-12-30T23:13:01Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.87, 3, 1017.98096, 27.045706
2025-12-30T23:13:06Z, 30.58608, 28, 36.9, 37.281, 35.843, 34.97, 31, 28, 27.87, 3, 1018.16113, 27.446201
2025-12-30T23:13:11Z, 30.58608, 28, 36.9, 36.687, 35.75, 35.16, 31, 28, 27.87, 3, 1018.0425, 26.922964
2025-12-30T23:13:16Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.19, 31, 28, 27.87, 3, 1018.1841, 26.903109
2025-12-30T23:13:21Z, 30.58608, 27, 36.9, 37.093, 35.593, 35.1, 31, 28, 27.87, 3, 1018.08057, 26.913036
2025-12-30T23:13:26Z, 30.58608, 29, 36.8, 36.75, 36.031, 35, 31, 28, 27.87, 3, 1018.0596, 28.387072
2025-12-30T23:13:31Z, 30.647131, 28, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.87, 3, 1018.16504, 27.351067
2025-12-30T23:13:36Z, 30.58608, 28, 36.9, 37.031, 35.906, 34.94, 31, 28, 27.87, 3, 1018.1245, 27.62628
2025-12-30T23:13:41Z, 30.58608, 28, 36.9, 36.843, 35.781, 35.19, 31, 28, 27.87, 3, 1018.0596, 27.42596
2025-12-30T23:13:46Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.97, 31, 28, 27.87, 3, 1018.1128, 26.968287
2025-12-30T23:13:51Z, 30.52503, 28, 36.9, 36.875, 35.656, 35, 31, 28, 27.87, 3, 1018.1035, 27.008135
2025-12-30T23:13:56Z, 30.52503, 28, 36.9, 36.968, 35.718, 34.94, 31, 28, 27.87, 3, 1018.2798, 26.89318
2025-12-30T23:14:01Z, 30.58608, 29, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.87, 3, 1018.31934, 27.42596
2025-12-30T23:14:06Z, 30.52503, 27, 36.8, 36.875, 35.687, 35, 31, 28, 27.87, 3, 1018.2505, 27.113232
2025-12-30T23:14:11Z, 30.58608, 29, 36.9, 36.718, 35.687, 35, 31, 28, 27.87, 3, 1017.9121, 27.015764
2025-12-30T23:14:16Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.87, 3, 1017.98486, 26.960587
2025-12-30T23:14:21Z, 30.58608, 29, 36.9, 36.75, 35.843, 35.13, 31, 28, 27.87, 3, 1018.0576, 28.09141
2025-12-30T23:14:26Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.87, 3, 1018.09375, 27.26323
2025-12-30T23:14:31Z, 30.58608, 29, 36.9, 37, 35.531, 35.1, 31, 28, 27.87, 3, 1018.0171, 27.018097
2025-12-30T23:14:36Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.87, 3, 1018.0039, 26.913036
2025-12-30T23:14:41Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.87, 3, 1018.1343, 27.035725
2025-12-30T23:14:46Z, 30.647131, 29, 36.9, 36.812, 36.031, 34.94, 31, 28, 27.87, 3, 1018.0386, 27.310726
2025-12-30T23:14:51Z, 30.647131, 27, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.87, 3, 1018.188, 27.130754
2025-12-30T23:14:56Z, 30.58608, 27, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.87, 3, 1018.0669, 26.998173
2025-12-30T23:15:01Z, 30.58608, 29, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.87, 3, 1017.97754, 27.26323
2025-12-30T23:15:06Z, 30.647131, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.87, 3, 1017.99805, 27.283365
2025-12-30T23:15:11Z, 30.58608, 29, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.87, 3, 1017.8125, 27.103235
2025-12-30T23:15:16Z, 30.58608, 28, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.87, 3, 1018.0884, 26.978249
2025-12-30T23:15:21Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.87, 3, 1017.8657, 27.330896
2025-12-30T23:15:26Z, 30.58608, 27, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.87, 3, 1017.85596, 27.103235
2025-12-30T23:15:31Z, 30.58608, 28, 36.9, 36.812, 35.875, 35, 31, 28, 27.87, 3, 1018.09766, 27.150784
2025-12-30T23:15:36Z, 30.647131, 27, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.87, 3, 1018.02734, 26.883255
2025-12-30T23:15:41Z, 30.58608, 28, 36.9, 36.625, 35.781, 35.04, 31, 28, 27.87, 3, 1018.0117, 27.025745
2025-12-30T23:15:46Z, 30.58608, 27, 36.9, 37.062, 35.75, 35, 31, 28, 27.87, 3, 1018.0537, 27.310726
2025-12-30T23:15:51Z, 30.58608, 28, 36.9, 37.093, 35.625, 34.94, 31, 28, 27.87, 3, 1018.0078, 27.9385
2025-12-30T23:15:56Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.87, 3, 1018.21826, 27.225782
2025-12-30T23:16:01Z, 30.647131, 28, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.87, 3, 1017.87744, 27.015764
2025-12-30T23:16:06Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.87, 3, 1018.0923, 27.40572
2025-12-30T23:16:11Z, 30.52503, 28, 36.9, 36.812, 35.937, 34.97, 31, 28, 27.87, 3, 1017.9888, 27.083239
2025-12-30T23:16:16Z, 30.58608, 28, 36.9, 36.937, 35.906, 35.07, 31, 28, 27.87, 3, 1017.88135, 27.422804
2025-12-30T23:16:21Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.88, 3, 1018.05566, 26.998173
2025-12-30T23:16:26Z, 30.58608, 27, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.87, 3, 1017.9507, 27.035725
2025-12-30T23:16:31Z, 30.647131, 28, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.87, 3, 1018.1074, 27.293432
2025-12-30T23:16:36Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.87, 3, 1018.291, 27.310726
2025-12-30T23:16:41Z, 30.58608, 29, 36.9, 36.812, 35.5, 35.04, 31, 28, 27.87, 3, 1018.28906, 27.453217
2025-12-30T23:16:46Z, 30.58608, 27, 36.9, 36.812, 35.968, 34.97, 31, 28, 27.87, 3, 1018.08057, 27.130754
2025-12-30T23:16:51Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.87, 3, 1018.03076, 27.235832
2025-12-30T23:16:56Z, 30.52503, 28, 36.9, 36.906, 35.906, 35, 31, 28, 27.87, 3, 1017.99414, 26.960587
2025-12-30T23:17:01Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.87, 3, 1018.1704, 27.160799
2025-12-30T23:17:06Z, 30.58608, 28, 36.9, 37.093, 35.812, 34.97, 31, 28, 27.87, 3, 1018.17773, 26.998173
2025-12-30T23:17:11Z, 30.58608, 28, 36.8, 36.937, 35.625, 34.88, 31, 28, 27.87, 3, 1017.8867, 27.178268
2025-12-30T23:17:16Z, 30.58608, 28, 36.9, 37.093, 35.531, 35.04, 31, 28, 27.87, 3, 1017.93896, 27.168236
2025-12-30T23:17:21Z, 30.58608, 28, 36.9, 36.843, 36.031, 34.91, 31, 28, 27.87, 3, 1018.0708, 27.188301
2025-12-30T23:17:26Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.13, 31, 28, 27.87, 3, 1018.0366, 26.998173
2025-12-30T23:17:31Z, 30.58608, 29, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.87, 3, 1018.14355, 27.045706
2025-12-30T23:17:36Z, 30.58608, 27, 36.9, 36.843, 35.875, 34.97, 31, 28, 27.87, 3, 1018.01953, 27.43608
2025-12-30T23:17:41Z, 30.647131, 29, 36.9, 36.875, 35.812, 34.97, 31, 28, 27.88, 3, 1018.09766, 26.930752
2025-12-30T23:17:46Z, 30.58608, 28, 36.9, 37.187, 35.656, 34.88, 31, 28, 27.87, 3, 1018.2798, 27.025745
2025-12-30T23:17:51Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.87, 3, 1017.8716, 27.065664
2025-12-30T23:17:56Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.16, 31, 28, 27.87, 3, 1017.85986, 26.903109
2025-12-30T23:18:01Z, 30.58608, 29, 36.9, 36.812, 36.031, 35.04, 31, 28, 27.87, 3, 1018.0669, 28.408014
2025-12-30T23:18:06Z, 30.58608, 28, 36.9, 37, 35.906, 34.94, 31, 28, 27.87, 3, 1017.93164, 28.149324
2025-12-30T23:18:11Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.87, 3, 1018.1128, 27.253162
2025-12-30T23:18:16Z, 30.58608, 29, 36.9, 36.968, 35.625, 35.07, 31, 28, 27.87, 3, 1017.97363, 26.817938
2025-12-30T23:18:21Z, 30.647131, 28, 36.8, 36.937, 35.625, 34.97, 31, 28, 27.87, 3, 1018.1533, 26.998173
2025-12-30T23:18:26Z, 30.647131, 28, 36.9, 36.875, 35.75, 35, 31, 28, 27.87, 3, 1018.0654, 26.960587
2025-12-30T23:18:31Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.87, 3, 1017.8008, 27.351067
2025-12-30T23:18:36Z, 30.58608, 28, 36.9, 37.093, 35.593, 34.94, 31, 28, 27.87, 3, 1018.0845, 28.213167
2025-12-30T23:18:41Z, 30.58608, 29, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.87, 3, 1018.0464, 27.160799
2025-12-30T23:18:46Z, 30.58608, 28, 36.9, 37.093, 35.593, 35.04, 31, 28, 27.86, 3, 1018.01953, 27.673828
2025-12-30T23:18:51Z, 30.647131, 29, 36.9, 37, 35.812, 35.16, 31, 28, 27.87, 3, 1018.23535, 27.073242
2025-12-30T23:18:56Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.87, 3, 1017.98486, 27.43608
2025-12-30T23:19:01Z, 30.58608, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.87, 3, 1018.0596, 27.035725
2025-12-30T23:19:06Z, 30.647131, 28, 36.9, 36.687, 35.718, 35, 31, 28, 27.87, 3, 1017.9087, 26.855577
2025-12-30T23:19:11Z, 30.647131, 29, 36.9, 37, 35.687, 34.97, 31, 28, 27.87, 3, 1017.89453, 27.055685
2025-12-30T23:19:16Z, 30.58608, 29, 36.8, 36.906, 35.656, 34.94, 31, 28, 27.88, 3, 1018.0786, 26.798153
2025-12-30T23:19:21Z, 30.58608, 28, 36.9, 36.937, 35.843, 35.13, 31, 28, 27.87, 3, 1017.9658, 27.26323
2025-12-30T23:19:26Z, 30.58608, 27, 36.9, 36.843, 35.875, 35, 31, 28, 27.87, 3, 1017.9966, 27.053247
2025-12-30T23:19:31Z, 30.647131, 28, 36.9, 37.062, 35.531, 35.04, 31, 28, 27.87, 3, 1018.0996, 27.643206
2025-12-30T23:19:36Z, 30.647131, 28, 36.9, 36.968, 35.781, 34.91, 31, 28, 27.87, 3, 1017.9409, 27.310726
2025-12-30T23:19:41Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.88, 3, 1018.24316, 27.055685
2025-12-30T23:19:46Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.13, 31, 28, 27.87, 3, 1018.1035, 26.750639
2025-12-30T23:19:51Z, 30.58608, 27, 36.9, 36.718, 35.718, 35.04, 31, 28, 27.87, 3, 1018.1665, 27.055685
2025-12-30T23:19:56Z, 30.647131, 28, 36.9, 37.281, 35.718, 34.97, 31, 28, 27.87, 3, 1017.99805, 26.970531
2025-12-30T23:20:01Z, 30.58608, 28, 36.9, 37.031, 36, 35, 31, 28, 27.87, 3, 1017.87744, 26.940697
2025-12-30T23:20:06Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.87, 3, 1017.95996, 27.025745
2025-12-30T23:20:11Z, 30.58608, 29, 36.9, 36.937, 35.812, 35.13, 31, 28, 27.88, 3, 1018.0747, 27.768929
2025-12-30T23:20:16Z, 30.647131, 28, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.87, 3, 1018.2451, 28.234005
2025-12-30T23:20:21Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.87, 3, 1018.3369, 27.826738
2025-12-30T23:20:26Z, 30.58608, 28, 36.9, 37.093, 35.687, 35, 31, 28, 27.87, 3, 1017.97363, 27.585518
2025-12-30T23:20:31Z, 30.58608, 28, 36.9, 37, 35.656, 34.94, 31, 28, 27.87, 3, 1017.958, 27.150784
2025-12-30T23:20:36Z, 30.58608, 27, 36.9, 36.906, 35.906, 35, 31, 28, 27.87, 3, 1018.04785, 27.293432
2025-12-30T23:20:41Z, 30.58608, 29, 36.9, 36.781, 35.875, 35.07, 31, 28, 27.87, 3, 1018.0503, 27.198334
2025-12-30T23:20:46Z, 30.58608, 27, 36.9, 36.656, 35.625, 35.04, 31, 28, 27.87, 3, 1018.0996, 26.940697
2025-12-30T23:20:51Z, 30.58608, 29, 36.9, 37.093, 35.625, 35.04, 31, 28, 27.87, 3, 1018.03076, 27.083239
2025-12-30T23:20:56Z, 30.58608, 28, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.87, 3, 1018.0464, 26.806028
2025-12-30T23:21:01Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.87, 3, 1017.9888, 27.605898
2025-12-30T23:21:06Z, 30.58608, 28, 36.9, 37.031, 35.562, 34.94, 31, 28, 27.87, 3, 1018.01953, 27.103235
2025-12-30T23:21:11Z, 30.58608, 28, 36.9, 36.875, 35.968, 34.97, 31, 28, 27.87, 3, 1018.0996, 26.950642
2025-12-30T23:21:16Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.87, 3, 1018.12646, 27.018097
2025-12-30T23:21:21Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1018.1343, 27.255934
2025-12-30T23:21:26Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.97, 31, 28, 27.87, 3, 1018.0327, 27.055685
2025-12-30T23:21:31Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.87, 3, 1018.00977, 27.225782
2025-12-30T23:21:36Z, 30.58608, 29, 36.8, 36.875, 35.468, 35.13, 31, 28, 27.87, 3, 1018.1284, 28.57727
2025-12-30T23:21:41Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.87, 3, 1017.9121, 27.093237
2025-12-30T23:21:46Z, 30.58608, 28, 36.8, 36.812, 35.531, 35.04, 31, 28, 27.87, 3, 1017.99414, 27.300642
2025-12-30T23:21:51Z, 30.647131, 28, 36.9, 36.812, 35.937, 35.22, 31, 28, 27.87, 3, 1018.06934, 27.055685
2025-12-30T23:21:56Z, 30.58608, 29, 36.9, 36.937, 36, 35.1, 31, 28, 27.87, 3, 1017.9199, 26.998173
2025-12-30T23:22:01Z, 30.52503, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.87, 3, 1018.0825, 27.063244
2025-12-30T23:22:06Z, 30.52503, 27, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.87, 3, 1018.0786, 26.930752
2025-12-30T23:22:11Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.87, 3, 1017.93896, 27.215733
2025-12-30T23:22:16Z, 30.647131, 29, 36.9, 36.875, 35.625, 35, 31, 28, 27.87, 3, 1018.0962, 26.89318
2025-12-30T23:22:21Z, 30.58608, 29, 36.9, 36.843, 35.718, 34.94, 31, 28, 27.87, 3, 1018.0537, 27.055685
2025-12-30T23:22:26Z, 30.58608, 29, 36.9, 37.031, 35.656, 34.94, 31, 28, 27.88, 3, 1018.0747, 26.950642
2025-12-30T23:22:31Z, 30.58608, 27, 36.9, 37.062, 35.562, 34.97, 31, 28, 27.87, 3, 1017.97754, 27.849802
2025-12-30T23:22:36Z, 30.58608, 27, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.87, 3, 1018.0962, 26.98821
2025-12-30T23:22:41Z, 30.58608, 28, 36.9, 36.718, 35.812, 35.13, 31, 28, 27.87, 3, 1018.16846, 27.388533
2025-12-30T23:22:46Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.87, 3, 1018.1533, 27.795956
2025-12-30T23:22:51Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.87, 3, 1018.0845, 27.150784
2025-12-30T23:22:56Z, 30.58608, 28, 36.9, 37.062, 35.562, 35, 31, 28, 27.87, 3, 1018.0386, 26.903109
2025-12-30T23:23:01Z, 30.647131, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.87, 3, 1018.1245, 27.853748
2025-12-30T23:23:06Z, 30.647131, 27, 36.9, 36.781, 35.656, 35.13, 31, 28, 27.87, 3, 1017.8657, 26.855577
2025-12-30T23:23:11Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.87, 3, 1017.69775, 27.473494
2025-12-30T23:23:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1017.8467, 27.330896
2025-12-30T23:23:21Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.87, 3, 1018.06934, 27.025745
2025-12-30T23:23:26Z, 30.58608, 28, 36.9, 37, 35.718, 35, 31, 28, 27.87, 3, 1018.21484, 26.98821
2025-12-30T23:23:31Z, 30.58608, 28, 36.9, 37.031, 35.625, 35.07, 31, 28, 27.87, 3, 1018.11914, 27.160799
2025-12-30T23:23:36Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.87, 3, 1018.1304, 27.055685
2025-12-30T23:23:41Z, 30.52503, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.87, 3, 1017.9868, 27.025745
2025-12-30T23:23:46Z, 30.58608, 27, 36.8, 36.906, 35.656, 34.94, 31, 28, 27.87, 3, 1018.07324, 26.98821
2025-12-30T23:23:51Z, 30.58608, 28, 36.9, 36.75, 35.875, 35.07, 31, 28, 27.87, 3, 1018.2202, 27.398634
2025-12-30T23:23:56Z, 30.58608, 27, 36.9, 36.875, 35.875, 35, 31, 28, 27.87, 3, 1018.19727, 26.910862
2025-12-30T23:24:01Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.87, 3, 1018.1455, 27.43608
2025-12-30T23:24:06Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.87, 3, 1018.19727, 26.920807
2025-12-30T23:24:11Z, 30.647131, 28, 37, 36.718, 35.656, 35, 31, 28, 27.87, 3, 1018.09375, 27.150784
2025-12-30T23:24:16Z, 30.647131, 29, 36.9, 36.937, 35.531, 35.07, 31, 28, 27.87, 3, 1017.91406, 26.910862
2025-12-30T23:24:21Z, 30.647131, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.87, 3, 1018.00977, 27.055685
2025-12-30T23:24:26Z, 30.58608, 29, 36.8, 36.843, 35.656, 35.19, 31, 28, 27.87, 3, 1018.04395, 27.358223
2025-12-30T23:24:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.87, 3, 1018.28125, 27.065664
2025-12-30T23:24:36Z, 30.58608, 28, 36.9, 36.906, 35.531, 35.07, 31, 28, 27.88, 3, 1017.96387, 26.930752
2025-12-30T23:24:41Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.87, 3, 1017.96387, 27.599075
2025-12-30T23:24:46Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.87, 3, 1018.0825, 27.7382
2025-12-30T23:24:51Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.16, 31, 28, 27.87, 3, 1017.98096, 27.948812
2025-12-30T23:24:56Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.87, 3, 1017.9331, 27.120739
2025-12-30T23:25:01Z, 30.647131, 28, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.87, 3, 1018.1455, 27.88069
2025-12-30T23:25:06Z, 30.58608, 29, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.87, 3, 1017.97754, 27.330896
2025-12-30T23:25:11Z, 30.58608, 29, 36.9, 36.781, 35.593, 35, 31, 28, 27.87, 3, 1017.9829, 27.008135
2025-12-30T23:25:16Z, 30.58608, 27, 36.9, 36.75, 35.656, 35.13, 31, 28, 27.87, 3, 1018.11523, 27.045706
2025-12-30T23:25:21Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.87, 3, 1018.1548, 27.073242
2025-12-30T23:25:26Z, 30.58608, 27, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.87, 3, 1018.05176, 27.483631
2025-12-30T23:25:31Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.87, 3, 1017.9009, 27.303501
2025-12-30T23:25:36Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.1, 31, 28, 27.87, 3, 1018.1572, 27.42596
2025-12-30T23:25:41Z, 30.58608, 29, 36.9, 36.75, 35.625, 35.16, 31, 28, 27.87, 3, 1017.9829, 27.198334
2025-12-30T23:25:46Z, 30.58608, 29, 36.9, 36.718, 35.937, 35.04, 31, 28, 27.87, 3, 1018.1665, 26.930752
2025-12-30T23:25:51Z, 30.58608, 28, 36.9, 36.718, 35.812, 35.07, 31, 28, 27.87, 3, 1017.9468, 26.98821
2025-12-30T23:25:56Z, 30.58608, 28, 36.9, 37.062, 35.625, 35, 31, 28, 27.87, 3, 1018.0576, 26.978249
2025-12-30T23:26:01Z, 30.58608, 28, 36.9, 37.156, 35.656, 34.94, 31, 28, 27.87, 3, 1018.13965, 26.873327
2025-12-30T23:26:06Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1018.1206, 27.320812
2025-12-30T23:26:11Z, 30.647131, 29, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.87, 3, 1018.2124, 27.57873
2025-12-30T23:26:16Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.85, 31, 28, 27.87, 3, 1017.8408, 27.103235
2025-12-30T23:26:21Z, 30.647131, 29, 36.9, 36.812, 36, 35.16, 31, 28, 27.87, 3, 1017.9331, 27.025745
2025-12-30T23:26:26Z, 30.58608, 29, 36.9, 36.843, 35.906, 35, 31, 28, 27.87, 3, 1018.11914, 26.968287
2025-12-30T23:26:31Z, 30.58608, 29, 36.9, 37.093, 35.625, 35.04, 31, 28, 27.87, 3, 1018.12256, 27.558384
2025-12-30T23:26:36Z, 30.58608, 28, 36.9, 37, 35.687, 35, 31, 28, 27.87, 3, 1018.06934, 26.930752
2025-12-30T23:26:41Z, 30.58608, 29, 36.9, 36.875, 35.812, 34.94, 31, 28, 27.88, 3, 1018.01904, 26.998173
2025-12-30T23:26:46Z, 30.58608, 29, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.87, 3, 1018.0747, 26.913036
2025-12-30T23:26:51Z, 30.647131, 29, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.87, 3, 1017.9966, 27.320812
2025-12-30T23:26:56Z, 30.58608, 27, 36.9, 37, 35.812, 34.94, 31, 28, 27.87, 3, 1018.3159, 27.310726
2025-12-30T23:27:01Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.87, 3, 1018.1802, 27.538038
2025-12-30T23:27:06Z, 30.58608, 29, 36.9, 37.25, 35.593, 34.97, 31, 28, 27.87, 3, 1018.0078, 27.110723
2025-12-30T23:27:11Z, 30.647131, 28, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.87, 3, 1018.0747, 27.541336
2025-12-30T23:27:16Z, 30.58608, 28, 36.9, 37.062, 35.812, 35.1, 31, 28, 27.87, 3, 1018.0078, 27.188301
2025-12-30T23:27:21Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.87, 3, 1018.0996, 27.273296
2025-12-30T23:27:26Z, 30.58608, 28, 36.9, 36.937, 35.562, 35.04, 31, 28, 27.87, 3, 1018.00586, 29.031332
2025-12-30T23:27:31Z, 30.58608, 28, 36.9, 36.687, 35.718, 35, 31, 28, 27.87, 3, 1018.01953, 27.748442
2025-12-30T23:27:36Z, 30.58608, 28, 37, 36.968, 35.687, 34.91, 31, 28, 27.87, 3, 1018.0708, 27.330896
2025-12-30T23:27:41Z, 30.647131, 27, 36.9, 36.875, 35.968, 35, 31, 28, 27.87, 3, 1018.04785, 27.42596
2025-12-30T23:27:46Z, 30.647131, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.87, 3, 1018.0171, 27.093237
2025-12-30T23:27:51Z, 30.58608, 28, 36.8, 36.968, 35.843, 34.97, 31, 28, 27.87, 3, 1017.97754, 27.235832
2025-12-30T23:27:56Z, 30.647131, 27, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.87, 3, 1018.1919, 26.950642
2025-12-30T23:28:01Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.87, 3, 1018.0962, 26.978249
2025-12-30T23:28:06Z, 30.58608, 29, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.88, 3, 1018.14355, 27.198334
2025-12-30T23:28:11Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.87, 3, 1018.0669, 27.055685
2025-12-30T23:28:16Z, 30.647131, 28, 36.9, 37, 35.687, 35, 31, 28, 27.87, 3, 1018.1665, 27.018097
2025-12-30T23:28:21Z, 30.647131, 28, 36.9, 36.906, 35.968, 34.91, 31, 28, 27.87, 3, 1018.2261, 27.463356
2025-12-30T23:28:26Z, 30.647131, 27, 36.9, 36.875, 35.875, 35.22, 31, 28, 27.87, 3, 1018.1089, 27.245884
2025-12-30T23:28:31Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.87, 3, 1018.1763, 28.746246
2025-12-30T23:28:36Z, 30.58608, 29, 36.9, 37.062, 35.75, 34.97, 31, 28, 27.87, 3, 1018.0669, 26.913036
2025-12-30T23:28:41Z, 30.58608, 28, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.87, 3, 1018.021, 27.140768
2025-12-30T23:28:46Z, 30.647131, 27, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.87, 3, 1018.0747, 26.930752
2025-12-30T23:28:51Z, 30.58608, 29, 36.8, 36.906, 35.625, 35.1, 31, 28, 27.87, 3, 1018.12646, 27.283365
2025-12-30T23:28:56Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.87, 3, 1017.9409, 28.09141
2025-12-30T23:29:01Z, 30.647131, 28, 36.8, 37, 35.687, 35.04, 31, 28, 27.87, 3, 1018.0654, 27.215733
2025-12-30T23:29:06Z, 30.647131, 28, 36.9, 36.968, 35.937, 35, 31, 28, 27.87, 3, 1018.2046, 27.160799
2025-12-30T23:29:11Z, 30.647131, 27, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.87, 3, 1018.11523, 27.130754
2025-12-30T23:29:16Z, 30.58608, 27, 36.9, 36.875, 35.593, 35.16, 31, 28, 27.88, 3, 1018.1089, 28.318615
2025-12-30T23:29:21Z, 30.58608, 28, 36.9, 37.031, 35.625, 35.04, 31, 28, 27.87, 3, 1017.958, 27.208366
2025-12-30T23:29:26Z, 30.58608, 29, 36.9, 36.875, 35.5, 35.07, 31, 28, 27.87, 3, 1018.13184, 27.008135
2025-12-30T23:29:31Z, 30.58608, 27, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.87, 3, 1018.0654, 27.055685
2025-12-30T23:29:36Z, 30.58608, 29, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.87, 3, 1017.91406, 27.330896
2025-12-30T23:29:41Z, 30.58608, 28, 36.9, 36.718, 35.937, 35.1, 31, 28, 27.87, 3, 1017.9927, 27.330896
2025-12-30T23:29:46Z, 30.58608, 27, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.87, 3, 1018.0537, 27.025745
2025-12-30T23:29:51Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.87, 3, 1018.2163, 27.948812
2025-12-30T23:29:56Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.1, 31, 28, 27.88, 3, 1018.2622, 27.253162
2025-12-30T23:30:01Z, 30.58608, 27, 36.9, 36.968, 35.75, 35.04, 31, 28, 27.88, 3, 1017.8447, 27.388533
2025-12-30T23:30:06Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.87, 3, 1018.0654, 27.41584
2025-12-30T23:30:11Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.87, 3, 1018.2012, 27.12323
2025-12-30T23:30:16Z, 30.52503, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.87, 3, 1018.0576, 27.140768
2025-12-30T23:30:21Z, 30.58608, 29, 36.9, 36.843, 35.968, 35.19, 31, 28, 27.88, 3, 1018.145, 27.110723
2025-12-30T23:30:26Z, 30.58608, 29, 36.9, 36.718, 35.937, 35.1, 31, 28, 27.87, 3, 1018.08984, 26.89318
2025-12-30T23:30:31Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.87, 3, 1018.0747, 27.025745
2025-12-30T23:30:36Z, 30.58608, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.87, 3, 1017.9292, 27.283365
2025-12-30T23:30:41Z, 30.58608, 28, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.88, 3, 1018.04395, 26.968287
2025-12-30T23:30:46Z, 30.52503, 29, 36.8, 36.906, 35.656, 35.13, 31, 28, 27.87, 3, 1018.1587, 27.253162
2025-12-30T23:30:51Z, 30.58608, 29, 36.9, 36.968, 35.75, 34.97, 31, 28, 27.88, 3, 1018.1167, 27.368326
2025-12-30T23:30:56Z, 30.58608, 28, 36.9, 37, 35.718, 35.04, 31, 28, 27.87, 3, 1018.1802, 26.98821
2025-12-30T23:31:01Z, 30.58608, 28, 36.9, 36.968, 36, 34.97, 31, 28, 27.87, 3, 1018.04395, 27.188301
2025-12-30T23:31:06Z, 30.58608, 28, 36.9, 36.875, 35.906, 35.16, 31, 28, 27.88, 3, 1018.13965, 27.225782
2025-12-30T23:31:11Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.87, 3, 1018.0747, 27.170815
2025-12-30T23:31:16Z, 30.58608, 29, 36.9, 37.125, 35.656, 35.07, 31, 28, 27.88, 3, 1017.937, 26.913036
2025-12-30T23:31:21Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.87, 3, 1017.9087, 27.178268
2025-12-30T23:31:26Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.87, 3, 1018.08984, 26.960587
2025-12-30T23:31:31Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.94, 31, 28, 27.87, 3, 1018.1802, 27.493769
2025-12-30T23:31:36Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.87, 3, 1017.8696, 27.41584
2025-12-30T23:31:41Z, 30.647131, 29, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.87, 3, 1017.91797, 27.340982
2025-12-30T23:31:46Z, 30.58608, 28, 36.9, 37.125, 35.656, 35.04, 31, 28, 27.87, 3, 1017.9751, 26.958323
2025-12-30T23:31:51Z, 30.58608, 28, 36.9, 36.937, 35.875, 35.07, 31, 28, 27.87, 3, 1018.1953, 27.198334
2025-12-30T23:31:56Z, 30.58608, 28, 36.9, 37, 35.875, 34.94, 31, 28, 27.87, 3, 1018.0669, 27.21289
2025-12-30T23:32:01Z, 30.58608, 29, 36.9, 37.093, 35.562, 35, 31, 28, 27.87, 3, 1018.00977, 27.42596
2025-12-30T23:32:06Z, 30.647131, 28, 36.9, 37.156, 35.687, 35, 31, 28, 27.87, 3, 1018.1304, 27.864027
2025-12-30T23:32:11Z, 30.58608, 28, 36.8, 36.843, 35.687, 35.1, 31, 28, 27.87, 3, 1017.7588, 27.008135
2025-12-30T23:32:16Z, 30.58608, 28, 36.8, 36.781, 35.625, 35.04, 31, 28, 27.87, 3, 1017.9468, 27.035725
2025-12-30T23:32:21Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.87, 3, 1018.04004, 27.558384
2025-12-30T23:32:26Z, 30.58608, 27, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.87, 3, 1017.99414, 27.015764
2025-12-30T23:32:31Z, 30.58608, 30, 36.9, 36.812, 35.625, 35, 31, 28, 27.87, 3, 1018.08594, 27.160799
2025-12-30T23:32:36Z, 30.647131, 28, 36.9, 37, 35.781, 34.97, 31, 28, 27.87, 3, 1018.1763, 28.081043
2025-12-30T23:32:41Z, 30.58608, 28, 36.9, 36.968, 35.531, 34.97, 31, 28, 27.88, 3, 1018.2241, 27.065664
2025-12-30T23:32:46Z, 30.58608, 28, 36.9, 36.843, 35.531, 35.13, 31, 28, 27.87, 3, 1018.2505, 28.983818
2025-12-30T23:32:51Z, 30.58608, 29, 36.9, 36.812, 35.906, 35.13, 31, 28, 27.87, 3, 1018.1245, 27.636469
2025-12-30T23:32:56Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.07, 31, 28, 27.87, 3, 1018.0386, 26.89318
2025-12-30T23:33:01Z, 30.58608, 28, 36.9, 36.906, 35.812, 35, 31, 28, 27.88, 3, 1017.8677, 27.293432
2025-12-30T23:33:06Z, 30.58608, 28, 36.8, 36.968, 35.75, 34.91, 31, 28, 27.88, 3, 1017.979, 27.7382
2025-12-30T23:33:11Z, 30.52503, 28, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.87, 3, 1018.0249, 27.42596
2025-12-30T23:33:16Z, 30.647131, 29, 36.9, 36.843, 35.531, 35.04, 31, 28, 27.87, 3, 1017.9199, 27.541336
2025-12-30T23:33:21Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.87, 3, 1017.9927, 27.035725
2025-12-30T23:33:26Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.88, 3, 1017.9253, 27.008135
2025-12-30T23:33:31Z, 30.58608, 28, 36.9, 36.875, 35.968, 34.97, 31, 28, 27.87, 3, 1017.9673, 26.970531
2025-12-30T23:33:36Z, 30.58608, 29, 36.9, 36.781, 35.875, 34.97, 31, 28, 27.87, 3, 1018.0825, 26.855577
2025-12-30T23:33:41Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.19, 31, 28, 27.88, 3, 1017.91797, 28.69873
2025-12-30T23:33:46Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.87, 3, 1017.9673, 26.968287
2025-12-30T23:33:51Z, 30.58608, 29, 36.9, 36.75, 35.812, 35.07, 31, 28, 27.88, 3, 1018.09766, 27.283365
2025-12-30T23:33:56Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.87, 3, 1018.0596, 27.103235
2025-12-30T23:34:01Z, 30.647131, 29, 36.8, 37, 35.687, 35.1, 31, 28, 27.87, 3, 1018.0615, 27.37843
2025-12-30T23:34:06Z, 30.647131, 27, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.87, 3, 1018.08594, 27.300642
2025-12-30T23:34:11Z, 30.58608, 28, 36.9, 36.968, 36, 34.97, 31, 28, 27.88, 3, 1018.14355, 27.453217
2025-12-30T23:34:16Z, 30.58608, 27, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.87, 3, 1018.0039, 26.750639
2025-12-30T23:34:21Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.22, 31, 28, 27.87, 3, 1018.0576, 27.188301
2025-12-30T23:34:26Z, 30.58608, 29, 36.9, 36.843, 35.812, 35.13, 31, 28, 27.87, 3, 1018.0576, 28.101774
2025-12-30T23:34:31Z, 30.58608, 28, 36.9, 36.656, 35.781, 35.07, 31, 28, 27.87, 3, 1017.9409, 28.054226
2025-12-30T23:34:36Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.87, 3, 1018.4326, 27.280472
2025-12-30T23:34:41Z, 30.58608, 27, 36.9, 37.125, 35.5, 34.94, 31, 28, 27.87, 3, 1018.13965, 27.093237
2025-12-30T23:34:46Z, 30.647131, 28, 36.8, 37.031, 35.656, 35.13, 31, 28, 27.87, 3, 1018.0005, 27.310726
2025-12-30T23:34:51Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.87, 3, 1018.11523, 27.283365
2025-12-30T23:34:56Z, 30.58608, 29, 36.9, 36.687, 35.875, 35.1, 31, 28, 27.87, 3, 1017.95605, 27.53118
2025-12-30T23:35:01Z, 30.58608, 29, 36.9, 36.687, 35.656, 35, 31, 28, 27.87, 3, 1018.0171, 27.310726
2025-12-30T23:35:06Z, 30.58608, 28, 36.9, 36.937, 35.562, 35.04, 31, 28, 27.87, 3, 1018.03076, 27.37843
2025-12-30T23:35:11Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.87, 3, 1018.04004, 27.120739
2025-12-30T23:35:16Z, 30.58608, 29, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.87, 3, 1017.8926, 27.158203
2025-12-30T23:35:21Z, 30.647131, 27, 36.9, 36.781, 35.5, 35.13, 31, 28, 27.87, 3, 1018.1704, 27.616089
2025-12-30T23:35:26Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.87, 3, 1018.0747, 27.018097
2025-12-30T23:35:31Z, 30.58608, 27, 36.9, 36.906, 36.031, 35.13, 31, 28, 27.88, 3, 1017.91406, 27.130754
2025-12-30T23:35:36Z, 30.58608, 27, 36.9, 36.843, 35.906, 35.19, 31, 28, 27.87, 3, 1017.8828, 26.82783
2025-12-30T23:35:41Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.87, 3, 1017.8716, 27.103235
2025-12-30T23:35:46Z, 30.58608, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.87, 3, 1018.1167, 26.940697
2025-12-30T23:35:51Z, 30.52503, 28, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.88, 3, 1018.3887, 27.178268
2025-12-30T23:35:56Z, 30.58608, 29, 36.9, 37.031, 35.75, 35.16, 31, 28, 27.87, 3, 1018.21826, 27.3956
2025-12-30T23:36:01Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.87, 3, 1018.08984, 27.310726
2025-12-30T23:36:06Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.87, 3, 1017.8623, 27.083239
2025-12-30T23:36:11Z, 30.58608, 27, 36.9, 36.75, 35.968, 35.1, 31, 28, 27.87, 3, 1017.916, 27.178268
2025-12-30T23:36:16Z, 30.58608, 28, 36.9, 36.75, 35.937, 35, 31, 28, 27.87, 3, 1017.9546, 27.055685
2025-12-30T23:36:21Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.87, 3, 1018.0962, 27.198334
2025-12-30T23:36:26Z, 30.58608, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.87, 3, 1018.21094, 27.245884
2025-12-30T23:36:31Z, 30.58608, 27, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.87, 3, 1017.89453, 27.320812
2025-12-30T23:36:36Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.87, 3, 1018.1494, 26.913036
2025-12-30T23:36:41Z, 30.58608, 27, 36.9, 36.781, 35.468, 35.1, 31, 28, 27.87, 3, 1017.9888, 27.055685
2025-12-30T23:36:46Z, 30.58608, 29, 37, 37.343, 36, 34.97, 31, 28, 27.87, 3, 1017.9087, 28.043877
2025-12-30T23:36:51Z, 30.58608, 28, 36.8, 36.781, 35.875, 34.97, 31, 28, 27.88, 3, 1017.9214, 27.120739
2025-12-30T23:36:56Z, 30.58608, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.87, 3, 1018.0117, 28.043877
2025-12-30T23:37:01Z, 30.58608, 29, 36.9, 36.687, 35.593, 35.16, 31, 28, 27.87, 3, 1017.8447, 27.40572
2025-12-30T23:37:06Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.87, 3, 1018.1953, 27.113232
2025-12-30T23:37:11Z, 30.647131, 28, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.87, 3, 1018.00586, 27.711153
2025-12-30T23:37:16Z, 30.647131, 28, 36.9, 37.062, 35.593, 35, 31, 28, 27.88, 3, 1017.979, 26.950642
2025-12-30T23:37:21Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.87, 3, 1018.1206, 27.320812
2025-12-30T23:37:26Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.87, 3, 1017.9546, 26.865486
2025-12-30T23:37:31Z, 30.647131, 28, 36.9, 36.875, 35.906, 35, 31, 28, 27.87, 3, 1017.98096, 27.727955
2025-12-30T23:37:36Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.97, 31, 28, 27.87, 3, 1017.99414, 27.055685
2025-12-30T23:37:41Z, 30.647131, 28, 36.9, 37.156, 35.687, 34.94, 31, 28, 27.87, 3, 1017.8965, 27.198334
2025-12-30T23:37:46Z, 30.647131, 29, 36.9, 37.125, 35.687, 34.94, 31, 28, 27.87, 3, 1017.94434, 27.330896
2025-12-30T23:37:51Z, 30.58608, 29, 36.9, 36.718, 35.75, 35.1, 31, 28, 27.87, 3, 1017.91406, 27.055685
2025-12-30T23:37:56Z, 30.647131, 28, 36.9, 36.656, 35.625, 35.13, 31, 28, 27.87, 3, 1017.7012, 26.798153
2025-12-30T23:38:01Z, 30.58608, 27, 36.9, 36.718, 35.531, 34.94, 31, 28, 27.87, 3, 1017.97363, 26.94836
2025-12-30T23:38:06Z, 30.58608, 29, 36.9, 37, 35.687, 34.97, 31, 28, 27.87, 3, 1017.9658, 26.89318
2025-12-30T23:38:11Z, 30.58608, 27, 36.8, 37.062, 36, 34.97, 31, 28, 27.87, 3, 1017.91797, 27.330896
2025-12-30T23:38:16Z, 30.58608, 28, 36.9, 36.843, 35.875, 35.1, 31, 28, 27.87, 3, 1017.9199, 27.330896
2025-12-30T23:38:21Z, 30.58608, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.88, 3, 1017.75635, 27.103235
2025-12-30T23:38:26Z, 30.58608, 29, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.87, 3, 1018.0503, 26.950642
2025-12-30T23:38:31Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.07, 31, 28, 27.87, 3, 1018.00586, 27.130754
2025-12-30T23:38:36Z, 30.58608, 27, 36.9, 36.687, 35.5, 35.04, 31, 28, 27.87, 3, 1018.1704, 27.008135
2025-12-30T23:38:41Z, 30.647131, 29, 36.9, 37.406, 35.656, 35, 31, 28, 27.87, 3, 1017.9658, 27.388533
2025-12-30T23:38:46Z, 30.647131, 29, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.87, 3, 1018.02734, 27.340982
2025-12-30T23:38:51Z, 30.647131, 28, 36.9, 37.031, 35.968, 34.91, 31, 28, 27.87, 3, 1018.1572, 27.245884
2025-12-30T23:38:56Z, 30.647131, 28, 36.9, 36.812, 35.812, 35.19, 31, 28, 27.88, 3, 1018.1587, 27.690702
2025-12-30T23:39:01Z, 30.58608, 29, 36.9, 36.812, 35.625, 35, 31, 28, 27.87, 3, 1017.9658, 27.996346
2025-12-30T23:39:06Z, 30.58608, 28, 36.9, 37, 35.718, 35.04, 31, 28, 27.87, 3, 1017.9121, 26.930752
2025-12-30T23:39:11Z, 30.58608, 29, 36.9, 36.875, 35.781, 34.97, 31, 28, 27.87, 3, 1018.0327, 28.366129
2025-12-30T23:39:16Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.87, 3, 1017.7129, 26.98821
2025-12-30T23:39:21Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.87, 3, 1018.0996, 27.140768
2025-12-30T23:39:26Z, 30.58608, 27, 36.9, 36.75, 35.718, 35, 31, 28, 27.87, 3, 1018.05566, 27.02806
2025-12-30T23:39:31Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.87, 3, 1018.0327, 27.120739
2025-12-30T23:39:36Z, 30.647131, 28, 36.9, 36.718, 35.843, 35, 31, 28, 27.87, 3, 1017.87744, 27.758684
2025-12-30T23:39:41Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.87, 3, 1018.1763, 27.348122
2025-12-30T23:39:46Z, 30.58608, 28, 36.9, 36.906, 35.531, 35.16, 31, 28, 27.87, 3, 1017.93896, 27.103235
2025-12-30T23:39:51Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.1, 31, 28, 27.87, 3, 1018.12256, 27.113232
2025-12-30T23:39:56Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.91, 31, 28, 27.87, 3, 1017.93896, 27.310726
2025-12-30T23:40:01Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.87, 3, 1017.9966, 27.453217
2025-12-30T23:40:06Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.87, 3, 1018.0669, 27.063244
2025-12-30T23:40:11Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.04, 31, 28, 27.87, 3, 1018.0156, 27.055685
2025-12-30T23:40:16Z, 30.58608, 28, 36.9, 36.687, 35.906, 35.04, 31, 28, 27.88, 3, 1018.0171, 27.008135
2025-12-30T23:40:21Z, 30.647131, 27, 36.9, 37.031, 35.562, 34.94, 31, 28, 27.87, 3, 1018.08057, 27.40572
2025-12-30T23:40:26Z, 30.58608, 27, 36.9, 37, 35.625, 34.97, 31, 28, 27.87, 3, 1017.8218, 27.093237
2025-12-30T23:40:31Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.86, 3, 1017.98486, 27.083239
2025-12-30T23:40:36Z, 30.58608, 28, 36.9, 36.656, 35.687, 35.07, 31, 28, 27.87, 3, 1017.8125, 26.960587
2025-12-30T23:40:41Z, 30.58608, 28, 36.9, 36.687, 35.562, 35, 31, 28, 27.87, 3, 1018.0923, 27.053247
2025-12-30T23:40:46Z, 30.58608, 28, 36.9, 37, 35.968, 34.94, 31, 28, 27.87, 3, 1018.0503, 27.008135
2025-12-30T23:40:51Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.87, 3, 1018.0117, 26.970531
2025-12-30T23:40:56Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.88, 3, 1017.99414, 27.293432
2025-12-30T23:41:01Z, 30.647131, 29, 36.9, 36.718, 35.875, 35.1, 31, 28, 27.87, 3, 1018.0576, 27.66362
2025-12-30T23:41:06Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.87, 3, 1018.1343, 27.245884
2025-12-30T23:41:11Z, 30.58608, 27, 36.9, 37, 35.562, 35, 31, 28, 27.87, 3, 1018.1743, 27.198334
2025-12-30T23:41:16Z, 30.647131, 29, 36.9, 37.062, 35.625, 34.97, 31, 28, 27.87, 3, 1017.95215, 27.025745
2025-12-30T23:41:21Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.88, 3, 1017.99805, 27.605898
2025-12-30T23:41:26Z, 30.58608, 28, 36.9, 37.093, 35.718, 35.1, 31, 28, 27.87, 3, 1018.18945, 26.835758
2025-12-30T23:41:31Z, 30.58608, 29, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.87, 3, 1017.8506, 26.960587
2025-12-30T23:41:36Z, 30.58608, 29, 36.9, 36.875, 35.875, 34.94, 31, 28, 27.87, 3, 1018.00977, 27.806217
2025-12-30T23:41:41Z, 30.58608, 27, 36.9, 36.843, 35.781, 35.16, 31, 28, 27.87, 3, 1018.00195, 27.320812
2025-12-30T23:41:46Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.87, 3, 1017.9409, 27.483631
2025-12-30T23:41:51Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.87, 3, 1018.2378, 27.320812
2025-12-30T23:41:56Z, 30.58608, 27, 36.9, 36.843, 35.531, 34.91, 31, 28, 27.87, 3, 1017.8198, 26.998173
2025-12-30T23:42:01Z, 30.58608, 27, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.87, 3, 1018.1128, 27.490559
2025-12-30T23:42:06Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.87, 3, 1018.0615, 26.960587
2025-12-30T23:42:11Z, 30.647131, 28, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.87, 3, 1018.0039, 27.150784
2025-12-30T23:42:16Z, 30.58608, 28, 36.9, 36.75, 35.843, 34.97, 31, 28, 27.87, 3, 1017.8887, 27.348122
2025-12-30T23:42:21Z, 30.647131, 27, 36.9, 36.656, 35.562, 35.1, 31, 28, 27.87, 3, 1018.12256, 27.490559
2025-12-30T23:42:26Z, 30.58608, 28, 36.8, 37.156, 35.5, 35.04, 31, 28, 27.87, 3, 1018.10156, 27.008135
2025-12-30T23:42:31Z, 30.647131, 29, 36.9, 37, 35.781, 34.97, 31, 28, 27.87, 3, 1018.0386, 27.453217
2025-12-30T23:42:36Z, 30.647131, 28, 36.9, 36.75, 35.718, 35.16, 31, 28, 27.87, 3, 1017.8887, 26.940697
2025-12-30T23:42:41Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.87, 3, 1018.1572, 26.922964
2025-12-30T23:42:46Z, 30.58608, 29, 36.8, 36.718, 35.937, 34.97, 31, 28, 27.87, 3, 1017.9619, 26.98821
2025-12-30T23:42:51Z, 30.58608, 28, 36.9, 37.093, 35.593, 35.04, 31, 28, 27.87, 3, 1017.8677, 27.120739
2025-12-30T23:42:56Z, 30.58608, 28, 36.9, 37, 35.625, 35, 31, 28, 27.87, 3, 1017.9429, 26.922964
2025-12-30T23:43:01Z, 30.647131, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.87, 3, 1018.1533, 27.653414
2025-12-30T23:43:06Z, 30.58608, 29, 36.9, 36.968, 35.593, 35.19, 31, 28, 27.86, 3, 1017.958, 27.160799
2025-12-30T23:43:11Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.87, 3, 1017.83154, 27.358223
2025-12-30T23:43:16Z, 30.58608, 27, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.87, 3, 1017.8159, 27.483631
2025-12-30T23:43:21Z, 30.58608, 29, 36.9, 36.968, 36.031, 34.94, 31, 28, 27.87, 3, 1017.7969, 27.055685
2025-12-30T23:43:26Z, 30.58608, 27, 36.9, 36.968, 35.875, 34.91, 31, 28, 27.87, 3, 1018.1074, 26.960587
2025-12-30T23:43:31Z, 30.58608, 28, 36.9, 37.187, 35.718, 35, 31, 28, 27.87, 3, 1018.04004, 27.188301
2025-12-30T23:43:36Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.87, 3, 1018.00195, 27.225782
2025-12-30T23:43:41Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.87, 3, 1018.08057, 26.978249
2025-12-30T23:43:46Z, 30.58608, 28, 36.9, 37.156, 35.687, 35, 31, 28, 27.87, 3, 1018.0825, 27.26323
2025-12-30T23:43:51Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.87, 3, 1017.96387, 28.52972
2025-12-30T23:43:56Z, 30.58608, 29, 36.9, 36.875, 36, 35, 31, 28, 27.87, 3, 1018.1113, 27.225782
2025-12-30T23:44:01Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.87, 3, 1017.9238, 27.093237
2025-12-30T23:44:06Z, 30.58608, 28, 36.9, 36.875, 35.656, 35, 31, 28, 27.87, 3, 1017.8291, 27.083239
2025-12-30T23:44:11Z, 30.647131, 27, 36.9, 37.031, 35.687, 35.1, 31, 28, 27.86, 3, 1018.0156, 27.283365
2025-12-30T23:44:16Z, 30.58608, 27, 36.9, 36.968, 35.656, 35, 31, 28, 27.87, 3, 1017.9888, 27.008135
2025-12-30T23:44:21Z, 30.58608, 27, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.87, 3, 1018.08057, 26.978249
2025-12-30T23:44:26Z, 30.647131, 29, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.87, 3, 1018.0464, 27.290556
2025-12-30T23:44:31Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.87, 3, 1017.95605, 27.616089
2025-12-30T23:44:36Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.87, 3, 1018.2031, 27.235832
2025-12-30T23:44:41Z, 30.647131, 29, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.87, 3, 1017.8965, 27.40572
2025-12-30T23:44:46Z, 30.52503, 28, 36.9, 36.906, 35.906, 35.07, 31, 28, 27.87, 3, 1018.1089, 27.330896
2025-12-30T23:44:51Z, 30.58608, 28, 36.9, 36.75, 35.843, 35, 31, 28, 27.87, 3, 1017.78174, 26.998173
2025-12-30T23:44:56Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.87, 3, 1018.0747, 26.960587
2025-12-30T23:45:01Z, 30.647131, 29, 36.9, 36.906, 35.5, 35.04, 31, 28, 27.87, 3, 1017.9507, 27.035725
2025-12-30T23:45:06Z, 30.58608, 29, 36.9, 36.781, 35.75, 34.91, 31, 28, 27.87, 3, 1018.1494, 26.950642
2025-12-30T23:45:11Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.87, 3, 1018.1382, 26.978249
2025-12-30T23:45:16Z, 30.58608, 28, 36.9, 36.718, 35.968, 35.04, 31, 28, 27.86, 3, 1017.8584, 27.483631
2025-12-30T23:45:21Z, 30.647131, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.87, 3, 1018.22217, 27.025745
2025-12-30T23:45:26Z, 30.58608, 27, 36.9, 36.843, 35.968, 34.94, 31, 28, 27.87, 3, 1018.1494, 27.245884
2025-12-30T23:45:31Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.87, 3, 1018.03467, 27.283365
2025-12-30T23:45:36Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.16, 31, 28, 27.87, 3, 1018.0615, 26.950642
2025-12-30T23:45:41Z, 30.58608, 27, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.87, 3, 1018.00586, 27.188301
2025-12-30T23:45:46Z, 30.647131, 28, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.87, 3, 1018.18555, 26.825848
2025-12-30T23:45:51Z, 30.58608, 29, 36.9, 37.187, 35.718, 34.97, 31, 28, 27.87, 3, 1017.9331, 27.290556
2025-12-30T23:45:56Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.22, 31, 28, 27.87, 3, 1018.0747, 26.940697
2025-12-30T23:46:01Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.1, 31, 28, 27.87, 3, 1017.99805, 26.978249
2025-12-30T23:46:06Z, 30.58608, 27, 36.9, 36.937, 35.687, 35.1, 31, 28, 27.87, 3, 1018.0171, 27.130754
2025-12-30T23:46:11Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.87, 3, 1018.0171, 27.874306
2025-12-30T23:46:16Z, 30.58608, 28, 36.9, 36.906, 35.75, 35, 31, 28, 27.87, 3, 1018.12256, 27.768929
2025-12-30T23:46:21Z, 30.647131, 28, 36.9, 36.937, 35.562, 35.22, 31, 28, 27.87, 3, 1018.1802, 27.093237
2025-12-30T23:46:26Z, 30.52503, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.87, 3, 1017.95215, 26.970531
2025-12-30T23:46:31Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.87, 3, 1018.1802, 27.205683
2025-12-30T23:46:36Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.87, 3, 1018.07666, 26.915966
2025-12-30T23:46:41Z, 30.58608, 27, 36.8, 36.937, 35.937, 34.91, 31, 28, 27.87, 3, 1018.0786, 28.260664
2025-12-30T23:46:46Z, 30.58608, 30, 36.9, 36.812, 35.843, 35.19, 31, 28, 27.87, 3, 1018.0005, 27.235832
2025-12-30T23:46:51Z, 30.52503, 28, 36.9, 36.812, 35.781, 35.16, 31, 28, 27.87, 3, 1017.98096, 27.51087
2025-12-30T23:46:56Z, 30.58608, 27, 36.9, 36.937, 35.718, 35.1, 31, 28, 27.87, 3, 1018.0005, 27.310726
2025-12-30T23:47:01Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.87, 3, 1018.0596, 27.055685
2025-12-30T23:47:06Z, 30.58608, 27, 36.9, 36.718, 35.625, 35, 31, 28, 27.87, 3, 1017.84814, 26.855577
2025-12-30T23:47:11Z, 30.58608, 28, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.87, 3, 1018.0596, 27.548212
2025-12-30T23:47:16Z, 30.58608, 28, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.87, 3, 1018.08594, 27.616089
2025-12-30T23:47:21Z, 30.58608, 28, 36.9, 36.781, 35.968, 35.13, 31, 28, 27.87, 3, 1017.99414, 26.960587
2025-12-30T23:47:26Z, 30.647131, 29, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.87, 3, 1018.00977, 26.998173
2025-12-30T23:47:31Z, 30.52503, 27, 36.9, 36.75, 35.531, 35.07, 31, 28, 27.87, 3, 1018.0288, 27.063244
2025-12-30T23:47:36Z, 30.647131, 28, 36.9, 37.125, 35.593, 35.07, 31, 28, 27.87, 3, 1018.06934, 26.960587
2025-12-30T23:47:41Z, 30.58608, 29, 36.9, 36.937, 35.531, 34.97, 31, 28, 27.87, 3, 1018.09766, 27.653414
2025-12-30T23:47:46Z, 30.58608, 28, 36.9, 36.718, 35.5, 35.07, 31, 28, 27.87, 3, 1017.93164, 27.008135
2025-12-30T23:47:51Z, 30.58608, 28, 36.9, 37, 35.718, 34.97, 31, 28, 27.87, 3, 1018.11914, 27.283365
2025-12-30T23:47:56Z, 30.58608, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.87, 3, 1017.9507, 27.035725
2025-12-30T23:48:01Z, 30.58608, 28, 36.9, 36.968, 36, 34.97, 31, 28, 27.87, 3, 1018.0425, 27.093237
2025-12-30T23:48:06Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.22, 31, 28, 27.87, 3, 1017.9927, 27.351067
2025-12-30T23:48:11Z, 30.647131, 27, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.87, 3, 1018.13574, 27.083239
2025-12-30T23:48:16Z, 30.58608, 29, 36.9, 36.781, 35.562, 35, 31, 28, 27.86, 3, 1017.9009, 27.283365
2025-12-30T23:48:21Z, 30.58608, 28, 36.9, 36.781, 35.75, 34.97, 31, 28, 27.87, 3, 1018.1245, 27.253162
2025-12-30T23:48:26Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.87, 3, 1017.916, 27.41584
2025-12-30T23:48:31Z, 30.647131, 29, 36.9, 36.937, 35.562, 35.16, 31, 28, 27.87, 3, 1017.9121, 27.959126
2025-12-30T23:48:36Z, 30.58608, 27, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.88, 3, 1018.0747, 27.215733
2025-12-30T23:48:41Z, 30.58608, 27, 36.8, 36.812, 35.687, 35, 31, 28, 27.87, 3, 1018.2622, 27.025745
2025-12-30T23:48:46Z, 30.58608, 27, 36.9, 36.75, 35.843, 34.97, 31, 28, 27.88, 3, 1018.00977, 26.940697
2025-12-30T23:48:51Z, 30.647131, 29, 36.9, 36.687, 35.781, 35.07, 31, 28, 27.87, 3, 1018.1074, 27.055685
2025-12-30T23:48:56Z, 30.58608, 28, 37, 37.031, 35.718, 34.91, 31, 28, 27.87, 3, 1018.0747, 27.055685
2025-12-30T23:49:01Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.87, 3, 1017.916, 27.310726
2025-12-30T23:49:06Z, 30.647131, 28, 36.9, 36.75, 35.562, 35.16, 31, 28, 27.87, 3, 1018.15137, 27.120739
2025-12-30T23:49:11Z, 30.58608, 27, 36.9, 36.875, 35.687, 35, 31, 28, 27.87, 3, 1017.8657, 27.490559
2025-12-30T23:49:16Z, 30.58608, 28, 36.9, 36.875, 35.906, 35.13, 31, 28, 27.87, 3, 1017.8467, 27.358223
2025-12-30T23:49:21Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.87, 3, 1018.04004, 27.130754
2025-12-30T23:49:26Z, 30.58608, 28, 36.9, 36.687, 35.656, 35.07, 31, 28, 27.87, 3, 1017.6782, 26.883255
2025-12-30T23:49:31Z, 30.647131, 28, 36.9, 36.937, 35.75, 35, 31, 28, 27.87, 3, 1017.9087, 27.015764
2025-12-30T23:49:36Z, 30.52503, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.87, 3, 1017.9619, 26.855577
2025-12-30T23:49:41Z, 30.647131, 29, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.87, 3, 1017.9888, 27.055685
2025-12-30T23:49:46Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.22, 31, 28, 27.87, 3, 1017.8545, 26.913036
2025-12-30T23:49:51Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.88, 3, 1017.94434, 27.588903
2025-12-30T23:49:56Z, 30.58608, 28, 36.9, 36.968, 35.937, 35.1, 31, 28, 27.87, 3, 1018.07666, 27.283365
2025-12-30T23:50:01Z, 30.647131, 28, 37, 36.906, 35.906, 34.91, 31, 28, 27.88, 3, 1018.04785, 27.035725
2025-12-30T23:50:06Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.86, 3, 1017.9927, 26.845667
2025-12-30T23:50:11Z, 30.58608, 28, 36.9, 36.875, 35.843, 35.04, 31, 28, 27.87, 3, 1018.01953, 27.065664
2025-12-30T23:50:16Z, 30.647131, 27, 36.9, 36.843, 35.843, 34.97, 31, 28, 27.87, 3, 1017.99805, 26.855577
2025-12-30T23:50:21Z, 30.647131, 27, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.87, 3, 1017.78174, 27.300642
2025-12-30T23:50:26Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.87, 3, 1018.0576, 26.913036
2025-12-30T23:50:31Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.87, 3, 1017.9009, 27.280472
2025-12-30T23:50:36Z, 30.58608, 28, 36.9, 36.75, 36.031, 35, 31, 28, 27.87, 3, 1017.90625, 28.78313
2025-12-30T23:50:41Z, 30.647131, 29, 36.9, 36.906, 35.843, 35.07, 31, 28, 27.87, 3, 1017.9619, 26.98821
2025-12-30T23:50:46Z, 30.58608, 27, 36.9, 36.906, 35.906, 35.04, 31, 28, 27.87, 3, 1018.0845, 27.120739
2025-12-30T23:50:51Z, 30.58608, 28, 36.9, 36.718, 35.781, 35.1, 31, 28, 27.87, 3, 1018.04785, 27.055685
2025-12-30T23:50:56Z, 30.647131, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.87, 3, 1018.20703, 27.66362
2025-12-30T23:51:01Z, 30.58608, 27, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.87, 3, 1017.91797, 27.320812
2025-12-30T23:51:06Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.87, 3, 1017.8965, 27.330896
2025-12-30T23:51:11Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.87, 3, 1017.9619, 27.073242
2025-12-30T23:51:16Z, 30.58608, 27, 36.9, 36.781, 35.968, 35.13, 31, 28, 27.87, 3, 1017.82764, 27.40572
2025-12-30T23:51:21Z, 30.647131, 29, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.86, 3, 1018.05615, 29.020615
2025-12-30T23:51:26Z, 30.58608, 28, 37, 36.718, 35.875, 34.97, 31, 28, 27.87, 3, 1017.97754, 29.031332
2025-12-30T23:51:31Z, 30.58608, 27, 36.9, 36.843, 35.843, 34.91, 31, 28, 27.87, 3, 1017.8179, 27.055685
2025-12-30T23:51:36Z, 30.647131, 29, 36.9, 36.843, 35.593, 35.13, 31, 28, 27.87, 3, 1017.8198, 26.960587
2025-12-30T23:51:41Z, 30.647131, 29, 36.9, 36.812, 35.437, 35.07, 31, 28, 27.87, 3, 1017.8887, 27.348122
2025-12-30T23:51:46Z, 30.58608, 28, 36.9, 36.843, 35.531, 35.04, 31, 28, 27.86, 3, 1018.0615, 26.940697
2025-12-30T23:51:51Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.87, 3, 1017.728, 27.398634
2025-12-30T23:51:56Z, 30.647131, 27, 36.9, 36.812, 36.031, 35.04, 31, 28, 27.87, 3, 1017.9253, 27.093237
2025-12-30T23:52:01Z, 30.647131, 29, 36.9, 36.75, 35.937, 35.16, 31, 28, 27.87, 3, 1017.88135, 27.283365
2025-12-30T23:52:06Z, 30.647131, 29, 36.9, 36.937, 35.781, 35.1, 31, 28, 27.86, 3, 1017.8159, 27.253162
2025-12-30T23:52:11Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.91, 31, 28, 27.87, 3, 1017.93164, 27.160799
2025-12-30T23:52:16Z, 30.58608, 27, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.87, 3, 1017.97363, 28.983818
2025-12-30T23:52:21Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.87, 3, 1017.91406, 26.978249
2025-12-30T23:52:26Z, 30.58608, 27, 36.9, 36.812, 35.687, 35, 31, 28, 27.87, 3, 1018.11914, 26.798153
2025-12-30T23:52:31Z, 30.647131, 29, 36.9, 36.843, 35.718, 34.91, 31, 28, 27.87, 3, 1018.0825, 27.150784
2025-12-30T23:52:36Z, 30.647131, 28, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.87, 3, 1017.8428, 27.483631
2025-12-30T23:52:41Z, 30.58608, 28, 36.8, 36.968, 35.656, 35.13, 31, 28, 27.87, 3, 1018.02734, 27.130754
2025-12-30T23:52:46Z, 30.58608, 27, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.86, 3, 1018.1382, 27.253162
2025-12-30T23:52:51Z, 30.58608, 28, 36.9, 36.968, 35.593, 35.07, 31, 28, 27.86, 3, 1017.9756, 27.093237
2025-12-30T23:52:56Z, 30.58608, 28, 36.9, 36.781, 35.5, 35.16, 31, 28, 27.87, 3, 1018.0503, 26.865486
2025-12-30T23:53:01Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.87, 3, 1018.1455, 27.103235
2025-12-30T23:53:06Z, 30.647131, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.87, 3, 1018.13184, 26.950642
2025-12-30T23:53:11Z, 30.58608, 29, 36.9, 36.75, 35.875, 35, 31, 28, 27.87, 3, 1017.791, 28.012833
2025-12-30T23:53:16Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.87, 3, 1018.08057, 27.53118
2025-12-30T23:53:21Z, 30.58608, 28, 36.8, 36.781, 35.687, 35.04, 31, 28, 27.87, 3, 1017.9009, 27.025745
2025-12-30T23:53:26Z, 30.58608, 28, 36.9, 36.843, 35.781, 34.94, 31, 28, 27.87, 3, 1017.88135, 27.446201
2025-12-30T23:53:31Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.87, 3, 1017.8545, 27.521025
2025-12-30T23:53:36Z, 30.58608, 29, 36.9, 36.843, 35.625, 35, 31, 28, 27.87, 3, 1017.9199, 27.130754
2025-12-30T23:53:41Z, 30.647131, 29, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.87, 3, 1017.87744, 27.150784
2025-12-30T23:53:46Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.87, 3, 1017.8506, 27.330896
2025-12-30T23:53:51Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.94, 31, 28, 27.87, 3, 1018.03076, 27.130754
2025-12-30T23:53:56Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.87, 3, 1017.728, 27.300642
2025-12-30T23:54:01Z, 30.52503, 28, 36.9, 36.75, 35.812, 35.07, 31, 28, 27.87, 3, 1017.9087, 27.37843
2025-12-30T23:54:06Z, 30.52503, 28, 36.9, 36.718, 35.812, 34.97, 31, 28, 27.87, 3, 1017.8696, 27.748442
2025-12-30T23:54:11Z, 30.58608, 28, 36.9, 37.062, 35.593, 34.97, 31, 28, 27.87, 3, 1017.6172, 27.008135
2025-12-30T23:54:16Z, 30.52503, 29, 36.9, 36.968, 35.531, 34.97, 31, 28, 27.87, 3, 1018.09375, 27.330896
2025-12-30T23:54:21Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1017.6094, 27.245884
2025-12-30T23:54:26Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.87, 3, 1017.8545, 27.045706
2025-12-30T23:54:31Z, 30.58608, 27, 36.9, 36.781, 35.968, 35, 31, 28, 27.87, 3, 1017.78174, 27.208366
2025-12-30T23:54:36Z, 30.647131, 29, 36.9, 37.031, 35.843, 35, 31, 28, 27.87, 3, 1017.6748, 26.788261
2025-12-30T23:54:41Z, 30.647131, 29, 36.9, 36.906, 35.781, 35, 31, 28, 27.87, 3, 1017.667, 27.208366
2025-12-30T23:54:46Z, 30.58608, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.88, 3, 1017.875, 26.960587
2025-12-30T23:54:51Z, 30.58608, 29, 36.9, 36.812, 35.562, 35, 31, 28, 27.87, 3, 1018.0996, 27.568558
2025-12-30T23:54:56Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.87, 3, 1018.16504, 26.883255
2025-12-30T23:55:01Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.87, 3, 1018.08057, 27.595709
2025-12-30T23:55:06Z, 30.58608, 27, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.87, 3, 1017.8623, 29.147865
2025-12-30T23:55:11Z, 30.58608, 28, 36.9, 36.843, 35.906, 35, 31, 28, 27.87, 3, 1017.916, 27.323635
2025-12-30T23:55:16Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.87, 3, 1017.5405, 27.225782
2025-12-30T23:55:21Z, 30.647131, 28, 36.9, 37.125, 35.75, 34.94, 31, 28, 27.87, 3, 1017.7241, 27.330896
2025-12-30T23:55:26Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.87, 3, 1017.8696, 27.083239
2025-12-30T23:55:31Z, 30.58608, 28, 36.9, 37.093, 35.593, 34.97, 31, 28, 27.87, 3, 1017.78174, 27.340982
2025-12-30T23:55:36Z, 30.58608, 29, 36.9, 37.156, 35.562, 34.97, 31, 28, 27.87, 3, 1017.625, 27.711153
2025-12-30T23:55:41Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.86, 3, 1017.65137, 27.51087
2025-12-30T23:55:46Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.87, 3, 1017.7129, 27.521025
2025-12-30T23:55:51Z, 30.647131, 28, 36.9, 36.875, 35.843, 35.1, 31, 28, 27.87, 3, 1017.75635, 27.986013
2025-12-30T23:55:56Z, 30.58608, 28, 36.9, 37.062, 35.875, 34.94, 31, 28, 27.87, 3, 1017.97363, 27.198334
2025-12-30T23:56:01Z, 30.58608, 27, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.87, 3, 1017.8657, 27.113232
2025-12-30T23:56:06Z, 30.647131, 29, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.87, 3, 1017.8584, 26.98821
2025-12-30T23:56:11Z, 30.647131, 29, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.87, 3, 1017.7588, 27.768929
2025-12-30T23:56:16Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.16, 31, 28, 27.87, 3, 1018.02344, 28.556187
2025-12-30T23:56:21Z, 30.58608, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.86, 3, 1017.7666, 27.188301
2025-12-30T23:56:26Z, 30.58608, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.86, 3, 1017.8467, 27.41584
2025-12-30T23:56:31Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.87, 3, 1017.8159, 27.178268
2025-12-30T23:56:36Z, 30.647131, 29, 36.9, 36.781, 35.656, 35.16, 31, 28, 27.87, 3, 1017.8198, 26.998173
2025-12-30T23:56:41Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.87, 3, 1017.8008, 27.035725
2025-12-30T23:56:46Z, 30.647131, 27, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.87, 3, 1017.8218, 26.998173
2025-12-30T23:56:51Z, 30.52503, 28, 36.9, 36.875, 35.656, 35, 31, 28, 27.87, 3, 1017.59033, 27.205683
2025-12-30T23:56:56Z, 30.58608, 29, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.87, 3, 1017.6821, 26.903109
2025-12-30T23:57:01Z, 30.58608, 27, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.87, 3, 1017.9214, 27.045706
2025-12-30T23:57:06Z, 30.58608, 28, 36.9, 36.875, 35.906, 34.91, 31, 28, 27.87, 3, 1017.83887, 27.680477
2025-12-30T23:57:11Z, 30.647131, 27, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.86, 3, 1017.7344, 27.398634
2025-12-30T23:57:16Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.86, 3, 1017.6997, 27.188301
2025-12-30T23:57:21Z, 30.58608, 29, 36.9, 36.843, 35.781, 35, 31, 28, 27.87, 3, 1017.8428, 27.273296
2025-12-30T23:57:26Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.87, 3, 1017.6631, 27.130754
2025-12-30T23:57:31Z, 30.58608, 29, 36.9, 36.781, 35.531, 35, 31, 28, 27.87, 3, 1017.875, 26.958323
2025-12-30T23:57:36Z, 30.58608, 27, 36.9, 36.843, 36.031, 34.91, 31, 28, 27.87, 3, 1017.7793, 27.008135
2025-12-30T23:57:41Z, 30.647131, 28, 36.9, 36.968, 35.937, 35.16, 31, 28, 27.87, 3, 1017.73975, 26.940697
2025-12-30T23:57:46Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.86, 3, 1017.83545, 26.98821
2025-12-30T23:57:51Z, 30.58608, 28, 36.8, 36.812, 35.781, 34.94, 31, 28, 27.87, 3, 1017.83154, 28.043877
2025-12-30T23:57:56Z, 30.58608, 27, 36.8, 36.781, 35.593, 35.1, 31, 28, 27.87, 3, 1017.7471, 27.358223
2025-12-30T23:58:01Z, 30.647131, 28, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.87, 3, 1017.8008, 27.463356
2025-12-30T23:58:06Z, 30.58608, 27, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.87, 3, 1017.8623, 27.093237
2025-12-30T23:58:11Z, 30.52503, 29, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.87, 3, 1017.8428, 27.035725
2025-12-30T23:58:16Z, 30.58608, 28, 36.9, 36.843, 35.937, 35.22, 31, 28, 27.87, 3, 1017.7471, 27.388533
2025-12-30T23:58:21Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.1, 31, 28, 27.87, 3, 1017.8584, 27.168236
2025-12-30T23:58:26Z, 30.58608, 28, 36.9, 36.875, 35.812, 34.94, 31, 28, 27.87, 3, 1017.8428, 26.960587
2025-12-30T23:58:31Z, 30.58608, 27, 36.9, 37.125, 35.812, 34.91, 31, 28, 27.87, 3, 1017.92773, 27.083239
2025-12-30T23:58:36Z, 30.58608, 27, 36.9, 36.843, 35.812, 35.13, 31, 28, 27.86, 3, 1017.7803, 27.711153
2025-12-30T23:58:41Z, 30.647131, 28, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.87, 3, 1017.9087, 27.235832
2025-12-30T23:58:46Z, 30.58608, 27, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.86, 3, 1017.86035, 27.293432
2025-12-30T23:58:51Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.86, 3, 1017.83887, 26.8634
2025-12-30T23:58:56Z, 30.58608, 27, 36.9, 37.031, 35.937, 34.97, 31, 28, 27.87, 3, 1017.9331, 27.055685
2025-12-30T23:59:01Z, 30.58608, 27, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.87, 3, 1017.7168, 27.005785
2025-12-30T23:59:06Z, 30.647131, 28, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.87, 3, 1017.68604, 26.903109
2025-12-30T23:59:11Z, 30.647131, 27, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.87, 3, 1017.8926, 27.008135
2025-12-30T23:59:16Z, 30.647131, 28, 36.9, 37.187, 35.812, 34.94, 31, 28, 27.87, 3, 1017.97363, 27.045706
2025-12-30T23:59:21Z, 30.58608, 29, 36.9, 36.937, 35.718, 34.94, 31, 28, 27.86, 3, 1017.71875, 27.843472
2025-12-30T23:59:26Z, 30.647131, 28, 36.9, 36.906, 35.5, 34.97, 31, 28, 27.87, 3, 1017.7739, 26.950642
2025-12-30T23:59:31Z, 30.52503, 29, 36.8, 36.812, 35.968, 35.07, 31, 28, 27.87, 3, 1017.9546, 27.158203
2025-12-30T23:59:36Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.87, 3, 1017.7412, 26.8634
2025-12-30T23:59:41Z, 30.58608, 29, 36.9, 37.062, 35.937, 34.97, 31, 28, 27.87, 3, 1017.8789, 27.330896
2025-12-30T23:59:46Z, 30.647131, 28, 36.9, 36.968, 35.843, 34.91, 31, 28, 27.86, 3, 1017.93506, 26.873327
2025-12-30T23:59:51Z, 30.58608, 27, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.87, 3, 1017.9048, 27.055685
2025-12-30T23:59:56Z, 30.58608, 27, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.87, 3, 1017.73975, 27.073242
2025-12-31T00:00:01Z, 30.58608, 29, 36.9, 36.656, 35.687, 35.04, 31, 28, 27.87, 3, 1017.751, 27.62628
2025-12-31T00:00:06Z, 30.58608, 27, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.87, 3, 1017.7666, 27.120739
2025-12-31T00:00:11Z, 30.647131, 29, 36.9, 36.937, 35.937, 34.94, 31, 28, 27.87, 3, 1017.78955, 27.045706
2025-12-31T00:00:16Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.86, 3, 1017.64014, 27.986013
2025-12-31T00:00:21Z, 30.58608, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.87, 3, 1017.7549, 26.98821
2025-12-31T00:00:26Z, 30.52503, 28, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.86, 3, 1017.88525, 26.89318
2025-12-31T00:00:31Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.87, 3, 1017.77783, 27.025745
2025-12-31T00:00:36Z, 30.58608, 28, 36.9, 36.843, 35.531, 35.16, 31, 28, 27.87, 3, 1017.7334, 26.950642
2025-12-31T00:00:41Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.87, 3, 1017.5674, 27.500713
2025-12-31T00:00:46Z, 30.58608, 27, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.87, 3, 1017.9888, 28.735634
2025-12-31T00:00:51Z, 30.52503, 28, 36.9, 36.781, 36.031, 34.97, 31, 28, 27.87, 3, 1017.709, 27.045706
2025-12-31T00:00:56Z, 30.52503, 27, 36.9, 36.812, 35.937, 34.91, 31, 28, 27.86, 3, 1017.76074, 26.760513
2025-12-31T00:01:01Z, 30.58608, 27, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.87, 3, 1017.64795, 27.521025
2025-12-31T00:01:06Z, 30.58608, 29, 36.9, 36.75, 35.781, 35.1, 31, 28, 27.87, 3, 1017.8657, 27.018097
2025-12-31T00:01:11Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.87, 3, 1017.71045, 27.198334
2025-12-31T00:01:16Z, 30.52503, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.87, 3, 1017.6133, 26.89318
2025-12-31T00:01:21Z, 30.58608, 27, 36.9, 36.687, 35.718, 35.04, 31, 28, 27.87, 3, 1017.83154, 27.568558
2025-12-31T00:01:26Z, 30.58608, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.86, 3, 1017.80664, 27.110723
2025-12-31T00:01:31Z, 30.58608, 27, 36.9, 36.843, 35.968, 35.16, 31, 28, 27.87, 3, 1017.77783, 27.53118
2025-12-31T00:01:36Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.87, 3, 1017.4756, 27.632998
2025-12-31T00:01:41Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.87, 3, 1017.73584, 26.978249
2025-12-31T00:01:46Z, 30.58608, 28, 36.9, 36.812, 35.75, 34.97, 31, 28, 27.87, 3, 1017.7241, 26.930752
2025-12-31T00:01:51Z, 30.58608, 27, 36.9, 36.718, 35.781, 34.91, 31, 28, 27.86, 3, 1017.8965, 27.188301
2025-12-31T00:01:56Z, 30.58608, 28, 36.9, 37.093, 35.593, 34.94, 31, 28, 27.87, 3, 1017.90625, 27.008135
2025-12-31T00:02:01Z, 30.52503, 28, 36.9, 36.875, 35.531, 35.13, 31, 28, 27.86, 3, 1017.709, 27.035725
2025-12-31T00:02:06Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.87, 3, 1017.7471, 26.998173
2025-12-31T00:02:11Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.87, 3, 1017.8237, 27.3956
2025-12-31T00:02:16Z, 30.58608, 28, 36.9, 36.781, 35.906, 34.94, 31, 28, 27.87, 3, 1017.74365, 27.140768
2025-12-31T00:02:21Z, 30.58608, 28, 36.9, 37.218, 35.843, 34.97, 31, 28, 27.87, 3, 1017.751, 26.998173
2025-12-31T00:02:26Z, 30.58608, 29, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.87, 3, 1017.7739, 26.958323
2025-12-31T00:02:31Z, 30.58608, 27, 36.9, 36.937, 35.625, 35.13, 31, 28, 27.87, 3, 1017.78174, 27.208366
2025-12-31T00:02:36Z, 30.647131, 29, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.86, 3, 1017.92773, 27.008135
2025-12-31T00:02:41Z, 30.58608, 27, 36.9, 37.125, 35.687, 35, 31, 28, 27.86, 3, 1017.5791, 27.9385
2025-12-31T00:02:46Z, 30.58608, 27, 36.9, 37, 35.968, 35, 31, 28, 27.87, 3, 1017.5713, 26.930752
2025-12-31T00:02:51Z, 30.58608, 28, 36.9, 36.843, 35.937, 34.91, 31, 28, 27.87, 3, 1017.74365, 27.103235
2025-12-31T00:02:56Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.16, 31, 28, 27.87, 3, 1017.9468, 27.758684
2025-12-31T00:03:01Z, 30.58608, 28, 36.9, 36.843, 35.812, 34.94, 31, 28, 27.87, 3, 1017.8467, 27.008135
2025-12-31T00:03:06Z, 30.58608, 27, 36.9, 36.718, 35.75, 35, 31, 28, 27.87, 3, 1017.79297, 26.950642
2025-12-31T00:03:11Z, 30.58608, 27, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.87, 3, 1017.7051, 27.178268
2025-12-31T00:03:16Z, 30.647131, 28, 36.9, 37.031, 35.718, 34.94, 31, 28, 27.87, 3, 1017.88135, 27.388533
2025-12-31T00:03:21Z, 30.647131, 28, 36.9, 36.875, 35.5, 34.97, 31, 28, 27.86, 3, 1017.8237, 26.98821
2025-12-31T00:03:26Z, 30.58608, 27, 36.9, 36.781, 35.906, 35.1, 31, 28, 27.87, 3, 1017.8584, 27.41584
2025-12-31T00:03:31Z, 30.58608, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.87, 3, 1017.5674, 26.998173
2025-12-31T00:03:36Z, 30.58608, 29, 36.9, 36.812, 35.875, 34.94, 31, 28, 27.87, 3, 1017.9292, 27.293432
2025-12-31T00:03:41Z, 30.58608, 28, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.87, 3, 1017.8716, 27.43608
2025-12-31T00:03:46Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.87, 3, 1017.7129, 27.330896
2025-12-31T00:03:51Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.87, 3, 1018.03076, 27.120739
2025-12-31T00:03:56Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.87, 3, 1017.8623, 27.073242
2025-12-31T00:04:01Z, 30.58608, 28, 36.9, 37.062, 35.562, 35.1, 31, 28, 27.87, 3, 1017.68604, 27.779171
2025-12-31T00:04:06Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.87, 3, 1017.9409, 28.651217
2025-12-31T00:04:11Z, 30.647131, 29, 36.9, 36.875, 35.875, 34.91, 31, 28, 27.87, 3, 1017.8584, 27.055685
2025-12-31T00:04:16Z, 30.58608, 27, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.87, 3, 1017.80225, 27.235832
2025-12-31T00:04:21Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.87, 3, 1017.7666, 27.330896
2025-12-31T00:04:26Z, 30.58608, 28, 36.9, 37.125, 35.718, 35.04, 31, 28, 27.87, 3, 1017.6836, 27.320812
2025-12-31T00:04:31Z, 30.58608, 28, 36.8, 36.718, 35.687, 34.97, 31, 28, 27.87, 3, 1017.8506, 27.198334
2025-12-31T00:04:36Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.87, 3, 1017.78955, 27.113232
2025-12-31T00:04:41Z, 30.58608, 30, 36.9, 36.781, 35.687, 35, 31, 28, 27.87, 3, 1017.8198, 27.150784
2025-12-31T00:04:46Z, 30.58608, 28, 36.9, 36.843, 35.875, 35, 31, 28, 27.87, 3, 1017.8237, 27.293432
2025-12-31T00:04:51Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.87, 3, 1017.8584, 27.160799
2025-12-31T00:04:56Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.87, 3, 1017.4946, 27.66362
2025-12-31T00:05:01Z, 30.58608, 28, 36.9, 36.968, 35.781, 35, 31, 28, 27.87, 3, 1017.7666, 27.300642
2025-12-31T00:05:06Z, 30.58608, 28, 36.8, 37.031, 35.625, 34.94, 31, 28, 27.87, 3, 1017.8657, 27.37843
2025-12-31T00:05:11Z, 30.647131, 28, 36.8, 36.968, 35.593, 34.97, 31, 28, 27.87, 3, 1017.6323, 27.26323
2025-12-31T00:05:16Z, 30.58608, 27, 36.8, 36.75, 35.687, 35, 31, 28, 27.87, 3, 1017.7129, 26.845667
2025-12-31T00:05:21Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.87, 3, 1017.50635, 27.198334
2025-12-31T00:05:26Z, 30.58608, 27, 36.9, 36.75, 35.937, 35, 31, 28, 27.86, 3, 1017.6421, 26.950642
2025-12-31T00:05:31Z, 30.58608, 29, 36.9, 36.781, 35.906, 35, 31, 28, 27.87, 3, 1017.7241, 27.843472
2025-12-31T00:05:36Z, 30.58608, 29, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.86, 3, 1017.7627, 27.140768
2025-12-31T00:05:41Z, 30.58608, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.87, 3, 1017.6094, 27.083239
2025-12-31T00:05:46Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.87, 3, 1017.69385, 26.978249
2025-12-31T00:05:51Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.86, 3, 1017.5928, 27.616089
2025-12-31T00:05:56Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.86, 3, 1017.59033, 26.980476
2025-12-31T00:06:01Z, 30.52503, 27, 36.9, 36.781, 36.062, 35, 31, 28, 27.87, 3, 1017.7969, 27.055685
2025-12-31T00:06:06Z, 30.58608, 29, 36.9, 36.843, 35.968, 35.19, 31, 28, 27.87, 3, 1017.6709, 27.045706
2025-12-31T00:06:11Z, 30.58608, 28, 36.9, 36.843, 35.875, 35.07, 31, 28, 27.87, 3, 1017.6133, 26.968287
2025-12-31T00:06:16Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.87, 3, 1017.83154, 26.968287
2025-12-31T00:06:21Z, 30.52503, 28, 36.9, 36.968, 35.812, 34.94, 31, 28, 27.86, 3, 1017.8965, 27.150784
2025-12-31T00:06:26Z, 30.58608, 28, 36.9, 36.968, 35.781, 34.91, 31, 28, 27.86, 3, 1017.8125, 26.89318
2025-12-31T00:06:31Z, 30.58608, 28, 36.8, 36.843, 35.625, 35.07, 31, 28, 27.87, 3, 1017.7627, 27.673828
2025-12-31T00:06:36Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.87, 3, 1017.77783, 27.42596
2025-12-31T00:06:41Z, 30.58608, 29, 36.9, 37.093, 35.687, 35, 31, 28, 27.86, 3, 1018.03076, 27.008135
2025-12-31T00:06:46Z, 30.58608, 28, 36.9, 36.968, 35.968, 34.94, 31, 28, 27.87, 3, 1017.958, 27.055685
2025-12-31T00:06:51Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.16, 31, 28, 27.87, 3, 1017.83545, 27.053247
2025-12-31T00:06:56Z, 30.58608, 29, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.87, 3, 1017.7549, 27.008135
2025-12-31T00:07:01Z, 30.58608, 28, 36.9, 36.906, 35.843, 35, 31, 28, 27.87, 3, 1017.8086, 27.045706
2025-12-31T00:07:06Z, 30.58608, 28, 36.9, 36.937, 35.812, 34.94, 31, 28, 27.87, 3, 1017.728, 27.205683
2025-12-31T00:07:11Z, 30.58608, 28, 36.9, 37.093, 35.625, 34.94, 31, 28, 27.87, 3, 1017.59814, 26.978249
2025-12-31T00:07:16Z, 30.52503, 29, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.87, 3, 1017.8159, 27.605898
2025-12-31T00:07:21Z, 30.58608, 28, 36.9, 36.781, 35.75, 34.94, 31, 28, 27.87, 3, 1017.6553, 27.7382
2025-12-31T00:07:26Z, 30.58608, 28, 36.9, 36.75, 36.031, 34.94, 31, 28, 27.86, 3, 1017.6592, 27.008135
2025-12-31T00:07:31Z, 30.52503, 29, 36.9, 37, 35.906, 34.94, 31, 28, 27.87, 3, 1017.79297, 26.98821
2025-12-31T00:07:36Z, 30.58608, 29, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.87, 3, 1017.8545, 26.930752
2025-12-31T00:07:41Z, 30.647131, 28, 36.9, 36.906, 35.562, 35.1, 31, 28, 27.87, 3, 1017.7373, 27.045706
2025-12-31T00:07:46Z, 30.58608, 29, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.87, 3, 1017.7588, 26.950642
2025-12-31T00:07:51Z, 30.647131, 29, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.87, 3, 1017.7471, 27.361153
2025-12-31T00:07:56Z, 30.52503, 28, 36.9, 36.843, 35.531, 34.97, 31, 28, 27.87, 3, 1017.98096, 27.235832
2025-12-31T00:08:01Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.86, 3, 1017.77783, 27.51087
2025-12-31T00:08:06Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.16, 31, 28, 27.86, 3, 1017.7456, 27.245884
2025-12-31T00:08:11Z, 30.58608, 29, 36.9, 36.75, 35.843, 34.97, 31, 28, 27.87, 3, 1017.709, 27.120739
2025-12-31T00:08:16Z, 30.58608, 29, 36.9, 36.75, 35.812, 35, 31, 28, 27.87, 3, 1017.6914, 27.150784
2025-12-31T00:08:21Z, 30.58608, 29, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.87, 3, 1017.625, 27.103235
2025-12-31T00:08:26Z, 30.58608, 27, 36.9, 37.031, 35.531, 34.88, 31, 28, 27.87, 3, 1017.7666, 26.998173
2025-12-31T00:08:31Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.87, 3, 1017.6782, 27.093237
2025-12-31T00:08:36Z, 30.58608, 28, 36.9, 36.843, 35.812, 34.97, 31, 28, 27.87, 3, 1017.73975, 27.120739
2025-12-31T00:08:41Z, 30.58608, 27, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.86, 3, 1017.59424, 27.073242
2025-12-31T00:08:46Z, 30.58608, 29, 36.9, 36.718, 35.687, 35, 31, 28, 27.87, 3, 1017.5864, 29.147865
2025-12-31T00:08:51Z, 30.58608, 28, 36.9, 37.062, 35.593, 34.91, 31, 28, 27.87, 3, 1017.9468, 27.300642
2025-12-31T00:08:56Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.87, 3, 1017.77, 27.008135
2025-12-31T00:09:01Z, 30.647131, 28, 36.9, 36.718, 35.843, 35.13, 31, 28, 27.87, 3, 1017.69385, 26.978249
2025-12-31T00:09:06Z, 30.58608, 28, 36.8, 36.718, 35.812, 35.1, 31, 28, 27.87, 3, 1017.9087, 26.968287
2025-12-31T00:09:11Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.87, 3, 1017.5635, 27.008135
2025-12-31T00:09:16Z, 30.647131, 28, 36.9, 37, 35.75, 35.1, 31, 28, 27.87, 3, 1017.93164, 26.978249
2025-12-31T00:09:21Z, 30.58608, 29, 36.9, 37.093, 35.468, 34.97, 31, 28, 27.87, 3, 1017.6709, 27.198334
2025-12-31T00:09:26Z, 30.647131, 29, 36.9, 36.968, 35.906, 34.97, 31, 28, 27.87, 3, 1017.97363, 27.225782
2025-12-31T00:09:31Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1017.6748, 27.483631
2025-12-31T00:09:36Z, 30.58608, 29, 36.9, 36.843, 35.843, 35.13, 31, 28, 27.86, 3, 1017.72266, 27.901281
2025-12-31T00:09:41Z, 30.58608, 28, 36.9, 36.875, 35.843, 35.04, 31, 28, 27.87, 3, 1017.73193, 27.245884
2025-12-31T00:09:46Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.86, 3, 1017.5698, 26.978249
2025-12-31T00:09:51Z, 30.58608, 28, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.87, 3, 1017.7988, 27.005785
2025-12-31T00:09:56Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.87, 3, 1017.5791, 26.970531
2025-12-31T00:10:01Z, 30.52503, 27, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.87, 3, 1017.74365, 26.968287
2025-12-31T00:10:06Z, 30.58608, 26, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.87, 3, 1017.73, 27.483631
2025-12-31T00:10:11Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.87, 3, 1017.5674, 27.14817
2025-12-31T00:10:16Z, 30.647131, 28, 36.9, 36.718, 35.843, 35, 31, 28, 27.87, 3, 1017.73193, 27.198334
2025-12-31T00:10:21Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.87, 3, 1017.83154, 27.721378
2025-12-31T00:10:26Z, 30.58608, 28, 36.8, 36.718, 35.656, 35, 31, 28, 27.87, 3, 1017.8047, 27.018097
2025-12-31T00:10:31Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.87, 3, 1017.791, 27.025745
2025-12-31T00:10:36Z, 30.58608, 29, 36.9, 36.75, 35.718, 35.13, 31, 28, 27.86, 3, 1017.4624, 27.015764
2025-12-31T00:10:41Z, 30.58608, 29, 36.9, 37.125, 35.687, 34.97, 31, 28, 27.87, 3, 1017.78955, 27.348122
2025-12-31T00:10:46Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.86, 3, 1017.8047, 27.225782
2025-12-31T00:10:51Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.16, 31, 28, 27.87, 3, 1017.7334, 27.225782
2025-12-31T00:10:56Z, 30.58608, 29, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.87, 3, 1017.8657, 27.37843
2025-12-31T00:11:01Z, 30.58608, 28, 36.8, 36.687, 35.531, 34.94, 31, 28, 27.87, 3, 1017.9087, 27.843472
2025-12-31T00:11:06Z, 30.58608, 28, 36.9, 36.968, 35.718, 34.91, 31, 28, 27.87, 3, 1017.6553, 27.253162
2025-12-31T00:11:11Z, 30.52503, 29, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.87, 3, 1017.7588, 30.101925
2025-12-31T00:11:16Z, 30.58608, 28, 36.9, 36.937, 35.562, 35.13, 31, 28, 27.87, 3, 1017.77, 26.998173
2025-12-31T00:11:21Z, 30.58608, 28, 36.9, 36.906, 35.968, 35.13, 31, 28, 27.87, 3, 1017.9087, 26.950642
2025-12-31T00:11:26Z, 30.58608, 27, 36.9, 36.718, 35.843, 35, 31, 28, 27.87, 3, 1017.8887, 27.083239
2025-12-31T00:11:31Z, 30.58608, 27, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.87, 3, 1017.83154, 27.093237
2025-12-31T00:11:36Z, 30.647131, 27, 36.9, 36.968, 35.593, 35.04, 31, 28, 27.87, 3, 1017.7051, 26.930752
2025-12-31T00:11:41Z, 30.52503, 28, 36.9, 37, 35.781, 34.97, 31, 28, 27.87, 3, 1017.69775, 26.89318
2025-12-31T00:11:46Z, 30.58608, 29, 36.9, 36.843, 35.75, 35.16, 31, 28, 27.87, 3, 1017.7207, 27.26323
2025-12-31T00:11:51Z, 30.58608, 26, 36.9, 37.062, 35.625, 35, 31, 28, 27.87, 3, 1017.7739, 26.998173
2025-12-31T00:11:56Z, 30.58608, 29, 36.9, 36.843, 35.562, 35, 31, 28, 27.86, 3, 1017.6211, 27.140768
2025-12-31T00:12:01Z, 30.58608, 29, 36.9, 37.093, 35.656, 35.19, 31, 28, 27.86, 3, 1017.7051, 27.921873
2025-12-31T00:12:06Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.87, 3, 1017.6362, 26.903109
2025-12-31T00:12:11Z, 30.58608, 27, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.87, 3, 1017.8086, 27.178268
2025-12-31T00:12:16Z, 30.58608, 27, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.87, 3, 1017.64404, 26.798153
2025-12-31T00:12:21Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.86, 3, 1017.64795, 28.207275
2025-12-31T00:12:26Z, 30.58608, 29, 36.9, 36.781, 35.781, 35.07, 31, 28, 27.86, 3, 1017.6323, 26.960587
2025-12-31T00:12:31Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.87, 3, 1017.8584, 27.66362
2025-12-31T00:12:36Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.87, 3, 1017.7627, 27.398634
2025-12-31T00:12:41Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.1, 31, 28, 27.86, 3, 1017.6211, 27.083239
2025-12-31T00:12:46Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.86, 3, 1017.7051, 27.446201
2025-12-31T00:12:51Z, 30.58608, 27, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.87, 3, 1017.59424, 27.045706
2025-12-31T00:12:56Z, 30.647131, 28, 36.9, 36.843, 35.562, 35.13, 31, 28, 27.86, 3, 1017.8696, 26.845667
2025-12-31T00:13:01Z, 30.58608, 29, 36.9, 36.656, 35.687, 35.04, 31, 28, 27.86, 3, 1017.6958, 27.103235
2025-12-31T00:13:06Z, 30.647131, 27, 36.9, 37.062, 36.093, 35, 31, 28, 27.86, 3, 1017.6499, 27.320812
2025-12-31T00:13:11Z, 30.58608, 28, 36.9, 37.125, 35.906, 34.97, 31, 28, 27.87, 3, 1017.8198, 27.388533
2025-12-31T00:13:16Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.87, 3, 1017.5713, 27.473494
2025-12-31T00:13:21Z, 30.58608, 27, 36.9, 36.75, 35.843, 35.1, 31, 28, 27.87, 3, 1017.5176, 27.178268
2025-12-31T00:13:26Z, 30.58608, 27, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.87, 3, 1017.4297, 26.798153
2025-12-31T00:13:31Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.87, 3, 1017.64014, 26.960587
2025-12-31T00:13:36Z, 30.52503, 29, 36.9, 36.937, 35.593, 35, 31, 28, 27.86, 3, 1017.7456, 27.26323
2025-12-31T00:13:41Z, 30.647131, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.87, 3, 1017.68994, 27.521025
2025-12-31T00:13:46Z, 30.58608, 27, 36.9, 36.781, 36.031, 35.04, 31, 28, 27.87, 3, 1017.8125, 26.835758
2025-12-31T00:13:51Z, 30.58608, 28, 36.9, 36.75, 35.937, 35, 31, 28, 27.87, 3, 1017.59814, 27.130754
2025-12-31T00:13:56Z, 30.58608, 28, 36.9, 37, 35.625, 34.94, 31, 28, 27.87, 3, 1017.625, 27.273296
2025-12-31T00:14:01Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.87, 3, 1017.64795, 27.473494
2025-12-31T00:14:06Z, 30.647131, 28, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.87, 3, 1017.73584, 26.970531
2025-12-31T00:14:11Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.16, 31, 28, 27.86, 3, 1017.9121, 27.103235
2025-12-31T00:14:16Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.87, 3, 1017.64404, 27.035725
2025-12-31T00:14:21Z, 30.58608, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.87, 3, 1017.667, 27.025745
2025-12-31T00:14:26Z, 30.58608, 28, 36.9, 36.968, 35.906, 34.97, 31, 28, 27.87, 3, 1017.77783, 27.700928
2025-12-31T00:14:31Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.87, 3, 1017.5366, 27.035725
2025-12-31T00:14:36Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.87, 3, 1017.93164, 27.310726
2025-12-31T00:14:41Z, 30.58608, 29, 36.9, 36.843, 35.843, 35, 31, 28, 27.86, 3, 1017.53125, 28.3766
2025-12-31T00:14:46Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.87, 3, 1017.4409, 27.446201
2025-12-31T00:14:51Z, 30.647131, 28, 36.9, 37.156, 35.781, 35, 31, 28, 27.87, 3, 1017.59033, 27.303501
2025-12-31T00:14:56Z, 30.58608, 27, 36.9, 36.906, 35.5, 34.97, 31, 28, 27.86, 3, 1017.667, 26.998173
2025-12-31T00:15:01Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.86, 3, 1017.67285, 27.065664
2025-12-31T00:15:06Z, 30.58608, 27, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.86, 3, 1017.52, 26.960587
2025-12-31T00:15:11Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.86, 3, 1017.5122, 27.493769
2025-12-31T00:15:16Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.86, 3, 1017.76855, 27.113232
2025-12-31T00:15:21Z, 30.58608, 28, 36.8, 36.906, 35.781, 35.13, 31, 28, 27.87, 3, 1017.6553, 27.045706
2025-12-31T00:15:26Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.87, 3, 1017.3916, 27.388533
2025-12-31T00:15:31Z, 30.58608, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.87, 3, 1017.65137, 27.40572
2025-12-31T00:15:36Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.87, 3, 1017.4258, 28.196875
2025-12-31T00:15:41Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.86, 3, 1017.5596, 27.008135
2025-12-31T00:15:46Z, 30.58608, 29, 36.9, 36.781, 35.968, 35.04, 31, 28, 27.87, 3, 1017.69385, 26.960587
2025-12-31T00:15:51Z, 30.58608, 28, 36.9, 36.75, 35.906, 35.1, 31, 28, 27.87, 3, 1017.36865, 27.025745
2025-12-31T00:15:56Z, 30.58608, 29, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.87, 3, 1017.7529, 27.340982
2025-12-31T00:16:01Z, 30.58608, 28, 36.9, 36.812, 35.906, 35.1, 31, 28, 27.87, 3, 1017.66455, 27.130754
2025-12-31T00:16:06Z, 30.647131, 29, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.87, 3, 1017.397, 26.89318
2025-12-31T00:16:11Z, 30.58608, 27, 36.9, 36.843, 35.75, 35.13, 31, 28, 27.87, 3, 1017.4409, 28.440145
2025-12-31T00:16:16Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.87, 3, 1017.5825, 27.330896
2025-12-31T00:16:21Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.87, 3, 1017.5176, 27.806217
2025-12-31T00:16:26Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.86, 3, 1017.6709, 26.883255
2025-12-31T00:16:31Z, 30.52503, 28, 36.9, 36.968, 35.906, 34.91, 31, 28, 27.87, 3, 1017.59814, 27.150784
2025-12-31T00:16:36Z, 30.647131, 28, 36.9, 36.812, 35.812, 35.19, 31, 28, 27.87, 3, 1017.4448, 26.998173
2025-12-31T00:16:41Z, 30.58608, 28, 36.9, 36.968, 35.656, 35.13, 31, 28, 27.87, 3, 1017.60205, 27.843472
2025-12-31T00:16:46Z, 30.58608, 28, 36.9, 37, 35.718, 34.91, 31, 28, 27.87, 3, 1017.77, 26.950642
2025-12-31T00:16:51Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1017.5713, 27.283365
2025-12-31T00:16:56Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.16, 31, 28, 27.87, 3, 1017.68604, 27.313568
2025-12-31T00:17:01Z, 30.58608, 28, 36.8, 36.843, 36, 35.04, 31, 28, 27.87, 3, 1017.6631, 28.006676
2025-12-31T00:17:06Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.86, 3, 1017.667, 26.913036
2025-12-31T00:17:11Z, 30.647131, 28, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.87, 3, 1017.60547, 30.054445
2025-12-31T00:17:16Z, 30.58608, 29, 36.9, 36.968, 35.781, 34.91, 31, 28, 27.87, 3, 1017.6494, 27.388533
2025-12-31T00:17:21Z, 30.647131, 27, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.87, 3, 1017.6094, 26.98821
2025-12-31T00:17:26Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.1, 31, 28, 27.87, 3, 1017.46387, 26.913036
2025-12-31T00:17:31Z, 30.52503, 29, 36.9, 36.718, 35.562, 35, 31, 28, 27.87, 3, 1017.49854, 27.340982
2025-12-31T00:17:36Z, 30.647131, 29, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.86, 3, 1017.3628, 27.340982
2025-12-31T00:17:41Z, 30.58608, 27, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.87, 3, 1017.69775, 27.42596
2025-12-31T00:17:46Z, 30.52503, 28, 36.9, 36.781, 35.937, 34.91, 31, 28, 27.87, 3, 1017.49854, 27.806217
2025-12-31T00:17:51Z, 30.58608, 30, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.86, 3, 1017.50244, 27.150784
2025-12-31T00:17:56Z, 30.647131, 27, 36.9, 36.781, 35.593, 35, 31, 28, 27.87, 3, 1017.8008, 27.008135
2025-12-31T00:18:01Z, 30.58608, 29, 36.9, 36.75, 35.781, 35.04, 31, 28, 27.87, 3, 1017.73584, 27.005785
2025-12-31T00:18:06Z, 30.58608, 28, 36.9, 36.843, 35.781, 35.13, 31, 28, 27.87, 3, 1017.9238, 27.008135
2025-12-31T00:18:11Z, 30.58608, 29, 36.9, 36.781, 35.562, 35, 31, 28, 27.87, 3, 1017.73193, 27.758684
2025-12-31T00:18:16Z, 30.58608, 29, 36.9, 36.906, 36.031, 34.97, 31, 28, 27.87, 3, 1017.6821, 27.073242
2025-12-31T00:18:21Z, 30.647131, 29, 36.9, 37.093, 35.906, 35.07, 31, 28, 27.87, 3, 1017.51904, 27.273296
2025-12-31T00:18:26Z, 30.58608, 29, 36.9, 37.031, 35.875, 34.97, 31, 28, 27.87, 3, 1017.7051, 27.616089
2025-12-31T00:18:31Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1017.55615, 27.168236
2025-12-31T00:18:36Z, 30.58608, 28, 36.9, 37, 35.593, 35.07, 31, 28, 27.87, 3, 1017.5825, 26.970531
2025-12-31T00:18:41Z, 30.58608, 29, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.87, 3, 1017.60547, 27.008135
2025-12-31T00:18:46Z, 30.58608, 28, 36.9, 37.281, 35.718, 35, 31, 28, 27.87, 3, 1017.4756, 27.128105
2025-12-31T00:18:51Z, 30.647131, 28, 36.9, 37, 35.531, 34.91, 31, 28, 27.86, 3, 1017.53906, 27.300642
2025-12-31T00:18:56Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.22, 31, 28, 27.87, 3, 1017.54834, 27.035725
2025-12-31T00:19:01Z, 30.52503, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.86, 3, 1017.5596, 27.170815
2025-12-31T00:19:06Z, 30.58608, 29, 36.9, 36.781, 35.843, 35, 31, 28, 27.87, 3, 1017.59424, 27.88069
2025-12-31T00:19:11Z, 30.58608, 28, 36.9, 36.968, 35.75, 35, 31, 28, 27.87, 3, 1017.4448, 27.558384
2025-12-31T00:19:16Z, 30.58608, 29, 36.9, 37, 35.656, 34.94, 31, 28, 27.86, 3, 1017.6362, 27.150784
2025-12-31T00:19:21Z, 30.52503, 27, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.86, 3, 1017.5864, 27.045706
2025-12-31T00:19:26Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.87, 3, 1017.50244, 26.978249
2025-12-31T00:19:31Z, 30.647131, 28, 36.8, 36.843, 35.687, 35.13, 31, 28, 27.87, 3, 1017.6748, 27.320812
2025-12-31T00:19:36Z, 30.58608, 29, 36.9, 36.812, 36, 35, 31, 28, 27.87, 3, 1017.4946, 27.005785
2025-12-31T00:19:41Z, 30.58608, 27, 37, 36.906, 35.656, 35, 31, 28, 27.87, 3, 1017.5254, 27.188301
2025-12-31T00:19:46Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.87, 3, 1017.54443, 27.083239
2025-12-31T00:19:51Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.87, 3, 1017.73193, 27.37843
2025-12-31T00:19:56Z, 30.52503, 27, 36.9, 36.781, 35.593, 35, 31, 28, 27.87, 3, 1017.4834, 27.37843
2025-12-31T00:20:01Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.86, 3, 1017.57715, 27.53118
2025-12-31T00:20:06Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.87, 3, 1017.6553, 27.130754
2025-12-31T00:20:11Z, 30.58608, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.86, 3, 1017.5044, 27.188301
2025-12-31T00:20:16Z, 30.58608, 28, 36.8, 36.718, 35.968, 35.04, 31, 28, 27.87, 3, 1017.25, 27.093237
2025-12-31T00:20:21Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.87, 3, 1017.5825, 27.443079
2025-12-31T00:20:26Z, 30.58608, 29, 36.9, 36.875, 35.906, 34.97, 31, 28, 27.86, 3, 1017.40283, 27.055685
2025-12-31T00:20:31Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.87, 3, 1017.46045, 27.055685
2025-12-31T00:20:36Z, 30.58608, 28, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.86, 3, 1017.3989, 27.320812
2025-12-31T00:20:41Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.87, 3, 1017.6094, 27.188301
2025-12-31T00:20:46Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.86, 3, 1017.38965, 26.960587
2025-12-31T00:20:51Z, 30.58608, 28, 36.9, 37.031, 35.968, 34.94, 31, 28, 27.86, 3, 1017.5366, 28.017006
2025-12-31T00:20:56Z, 30.58608, 30, 36.9, 37, 35.656, 34.94, 31, 28, 27.87, 3, 1017.7241, 26.817938
2025-12-31T00:21:01Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.86, 3, 1017.36865, 27.51087
2025-12-31T00:21:06Z, 30.58608, 27, 36.9, 36.906, 35.875, 35.16, 31, 28, 27.87, 3, 1017.5366, 26.873327
2025-12-31T00:21:11Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.13, 31, 28, 27.87, 3, 1017.73584, 26.98821
2025-12-31T00:21:16Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.86, 3, 1017.59814, 26.950642
2025-12-31T00:21:21Z, 30.647131, 27, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.87, 3, 1017.55615, 27.996346
2025-12-31T00:21:26Z, 30.647131, 27, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.86, 3, 1017.4756, 27.330896
2025-12-31T00:21:31Z, 30.58608, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.87, 3, 1017.5864, 27.198334
2025-12-31T00:21:36Z, 30.52503, 27, 36.9, 36.718, 35.906, 35, 31, 28, 27.86, 3, 1017.29004, 26.940697
2025-12-31T00:21:41Z, 30.58608, 28, 36.9, 36.718, 35.937, 34.94, 31, 28, 27.87, 3, 1017.4834, 27.045706
2025-12-31T00:21:46Z, 30.58608, 28, 36.9, 37.156, 35.656, 34.97, 31, 28, 27.87, 3, 1017.40283, 27.283365
2025-12-31T00:21:51Z, 30.58608, 29, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.86, 3, 1017.60547, 27.150784
2025-12-31T00:21:56Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.87, 3, 1017.3989, 26.806028
2025-12-31T00:22:01Z, 30.58608, 27, 36.9, 36.781, 35.625, 35, 31, 28, 27.87, 3, 1017.3989, 27.015764
2025-12-31T00:22:06Z, 30.647131, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.86, 3, 1017.604, 27.168236
2025-12-31T00:22:11Z, 30.647131, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.87, 3, 1017.5176, 27.568558
2025-12-31T00:22:16Z, 30.52503, 28, 37, 36.937, 35.687, 34.91, 31, 28, 27.86, 3, 1017.6782, 26.883255
2025-12-31T00:22:21Z, 30.647131, 29, 36.9, 36.875, 35.843, 35, 31, 28, 27.86, 3, 1017.5254, 27.130754
2025-12-31T00:22:26Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.87, 3, 1017.54443, 27.534565
2025-12-31T00:22:31Z, 30.58608, 28, 36.9, 36.656, 35.656, 34.97, 31, 28, 27.87, 3, 1017.5215, 26.98821
2025-12-31T00:22:36Z, 30.58608, 28, 36.9, 37.156, 35.812, 35, 31, 28, 27.86, 3, 1017.59814, 26.855577
2025-12-31T00:22:41Z, 30.647131, 29, 36.9, 37, 35.687, 34.94, 31, 28, 27.87, 3, 1017.69775, 27.140768
2025-12-31T00:22:46Z, 30.58608, 27, 36.8, 36.937, 35.593, 35.07, 31, 28, 27.87, 3, 1017.5635, 27.140768
2025-12-31T00:22:51Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.87, 3, 1017.4448, 27.330896
2025-12-31T00:22:56Z, 30.58608, 28, 36.9, 36.906, 35.968, 35.16, 31, 28, 27.86, 3, 1017.4165, 26.98821
2025-12-31T00:23:01Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.86, 3, 1017.6631, 27.12323
2025-12-31T00:23:06Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.87, 3, 1017.2842, 27.340982
2025-12-31T00:23:11Z, 30.58608, 28, 36.9, 37.031, 35.781, 34.91, 31, 28, 27.87, 3, 1017.6631, 27.816477
2025-12-31T00:23:16Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.86, 3, 1017.38574, 27.215733
2025-12-31T00:23:21Z, 30.58608, 28, 36.9, 36.843, 35.531, 35.22, 31, 28, 27.87, 3, 1017.50244, 27.113232
2025-12-31T00:23:26Z, 30.52503, 28, 36.9, 37.156, 35.562, 35.1, 31, 28, 27.87, 3, 1017.32227, 27.245884
2025-12-31T00:23:31Z, 30.58608, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.86, 3, 1017.4409, 27.293432
2025-12-31T00:23:36Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.87, 3, 1017.4756, 27.340982
2025-12-31T00:23:41Z, 30.58608, 29, 36.9, 36.781, 35.875, 35, 31, 28, 27.86, 3, 1017.4375, 27.110723
2025-12-31T00:23:46Z, 30.58608, 27, 36.9, 36.875, 35.843, 34.94, 31, 28, 27.87, 3, 1017.36084, 27.843472
2025-12-31T00:23:51Z, 30.52503, 29, 36.9, 36.812, 35.656, 35.19, 31, 28, 27.87, 3, 1017.27637, 27.120739
2025-12-31T00:23:56Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.87, 3, 1017.4717, 26.913036
2025-12-31T00:24:01Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.87, 3, 1017.6592, 27.130754
2025-12-31T00:24:06Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.86, 3, 1017.5083, 26.970531
2025-12-31T00:24:11Z, 30.58608, 29, 36.9, 36.687, 35.937, 35, 31, 28, 27.87, 3, 1017.3418, 27.443079
2025-12-31T00:24:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.86, 3, 1017.41064, 27.43608
2025-12-31T00:24:21Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.87, 3, 1017.54834, 27.158203
2025-12-31T00:24:26Z, 30.58608, 27, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.86, 3, 1017.41455, 27.008135
2025-12-31T00:24:31Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.13, 31, 28, 27.87, 3, 1017.49854, 27.235832
2025-12-31T00:24:36Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.86, 3, 1017.7573, 28.366129
2025-12-31T00:24:41Z, 30.647131, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.87, 3, 1017.3721, 27.065664
2025-12-31T00:24:46Z, 30.52503, 29, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.86, 3, 1017.7036, 27.008135
2025-12-31T00:24:51Z, 30.58608, 28, 36.9, 37.031, 35.937, 34.88, 31, 28, 27.87, 3, 1017.4429, 27.521025
2025-12-31T00:24:56Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.87, 3, 1017.45654, 27.293432
2025-12-31T00:25:01Z, 30.647131, 28, 36.9, 37.062, 35.937, 35.07, 31, 28, 27.87, 3, 1017.5635, 27.235832
2025-12-31T00:25:06Z, 30.58608, 29, 36.9, 36.687, 35.843, 35.04, 31, 28, 27.87, 3, 1017.4375, 26.998173
2025-12-31T00:25:11Z, 30.58608, 27, 36.9, 36.75, 35.687, 35.16, 31, 28, 27.87, 3, 1017.40674, 27.300642
2025-12-31T00:25:16Z, 30.52503, 28, 36.9, 37.031, 35.562, 35.04, 31, 28, 27.87, 3, 1017.46387, 26.950642
2025-12-31T00:25:21Z, 30.58608, 28, 36.9, 36.937, 35.75, 35.04, 31, 28, 27.87, 3, 1017.5635, 27.368326
2025-12-31T00:25:26Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.19, 31, 28, 27.86, 3, 1017.59033, 26.913036
2025-12-31T00:25:31Z, 30.58608, 28, 36.9, 36.906, 36.062, 35.16, 31, 28, 27.86, 3, 1017.4487, 28.271101
2025-12-31T00:25:36Z, 30.58608, 28, 36.9, 36.75, 35.875, 35, 31, 28, 27.86, 3, 1017.41797, 26.960587
2025-12-31T00:25:41Z, 30.58608, 29, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.87, 3, 1017.4717, 27.717712
2025-12-31T00:25:46Z, 30.58608, 27, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.87, 3, 1017.54443, 27.103235
2025-12-31T00:25:51Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.1, 31, 28, 27.86, 3, 1017.54834, 27.093237
2025-12-31T00:25:56Z, 30.58608, 29, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.86, 3, 1017.5254, 27.140768
2025-12-31T00:26:01Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.87, 3, 1017.3491, 26.950642
2025-12-31T00:26:06Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.16, 31, 28, 27.87, 3, 1017.5215, 26.865486
2025-12-31T00:26:11Z, 30.58608, 27, 36.9, 36.75, 36.031, 35.04, 31, 28, 27.87, 3, 1017.40674, 27.836998
2025-12-31T00:26:16Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.87, 3, 1017.55615, 26.940697
2025-12-31T00:26:21Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.87, 3, 1017.46387, 27.065664
2025-12-31T00:26:26Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.87, 3, 1017.3989, 27.348122
2025-12-31T00:26:31Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.13, 31, 28, 27.86, 3, 1017.4165, 27.110723
2025-12-31T00:26:36Z, 30.52503, 29, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.87, 3, 1017.6802, 26.970531
2025-12-31T00:26:41Z, 30.58608, 27, 36.9, 36.75, 35.75, 35, 31, 28, 27.87, 3, 1017.4756, 27.330896
2025-12-31T00:26:46Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.87, 3, 1017.5654, 26.98821
2025-12-31T00:26:51Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.87, 3, 1017.4868, 28.603703
2025-12-31T00:26:56Z, 30.52503, 28, 36.9, 37.156, 35.875, 34.97, 31, 28, 27.87, 3, 1017.4834, 26.978249
2025-12-31T00:27:01Z, 30.58608, 28, 36.9, 36.781, 35.937, 35.13, 31, 28, 27.87, 3, 1017.21924, 27.2184
2025-12-31T00:27:06Z, 30.58608, 30, 36.9, 36.656, 35.593, 35.07, 31, 28, 27.86, 3, 1017.6172, 26.958323
2025-12-31T00:27:11Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.87, 3, 1017.46045, 27.41584
2025-12-31T00:27:16Z, 30.58608, 29, 36.9, 36.718, 35.75, 34.97, 31, 28, 27.87, 3, 1017.751, 27.40572
2025-12-31T00:27:21Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.87, 3, 1017.46387, 27.293432
2025-12-31T00:27:26Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.13, 31, 28, 27.87, 3, 1017.5635, 27.130754
2025-12-31T00:27:31Z, 30.52503, 29, 36.9, 37, 35.718, 34.94, 31, 28, 27.87, 3, 1017.625, 26.958323
2025-12-31T00:27:36Z, 30.647131, 27, 36.9, 37.031, 35.906, 34.97, 31, 28, 27.87, 3, 1017.59033, 27.43608
2025-12-31T00:27:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.86, 3, 1017.46045, 27.168236
2025-12-31T00:27:46Z, 30.52503, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.86, 3, 1017.46387, 28.925621
2025-12-31T00:27:51Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.91, 31, 28, 27.86, 3, 1017.36084, 27.150784
2025-12-31T00:27:56Z, 30.647131, 28, 36.9, 37.031, 35.718, 34.94, 31, 28, 27.87, 3, 1017.4927, 27.42596
2025-12-31T00:28:01Z, 30.58608, 27, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.87, 3, 1017.54834, 27.310726
2025-12-31T00:28:06Z, 30.58608, 28, 36.9, 37.218, 35.562, 35.22, 31, 28, 27.86, 3, 1017.5137, 27.398634
2025-12-31T00:28:11Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.86, 3, 1017.4795, 27.198334
2025-12-31T00:28:16Z, 30.58608, 29, 36.9, 36.843, 35.968, 35.04, 31, 28, 27.87, 3, 1017.46045, 26.903109
2025-12-31T00:28:21Z, 30.58608, 29, 36.9, 37, 35.843, 35, 31, 28, 27.87, 3, 1017.5791, 27.093237
2025-12-31T00:28:26Z, 30.647131, 28, 36.9, 36.937, 35.531, 34.91, 31, 28, 27.87, 3, 1017.5137, 27.911577
2025-12-31T00:28:31Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.86, 3, 1017.2114, 26.903109
2025-12-31T00:28:36Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.87, 3, 1017.4717, 27.150784
2025-12-31T00:28:41Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.87, 3, 1017.57666, 27.320812
2025-12-31T00:28:46Z, 30.58608, 27, 36.9, 36.937, 35.906, 34.94, 31, 28, 27.87, 3, 1017.3013, 26.883255
2025-12-31T00:28:51Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1017.36475, 27.653414
2025-12-31T00:28:56Z, 30.58608, 28, 36.9, 36.843, 35.875, 35, 31, 28, 27.87, 3, 1017.4717, 27.330896
2025-12-31T00:29:01Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.86, 3, 1017.6748, 26.970531
2025-12-31T00:29:06Z, 30.647131, 28, 36.9, 36.843, 35.562, 35.07, 31, 28, 27.87, 3, 1017.69775, 27.025745
2025-12-31T00:29:11Z, 30.647131, 27, 36.9, 37.093, 35.687, 35.04, 31, 28, 27.87, 3, 1017.78955, 27.083239
2025-12-31T00:29:16Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.19, 31, 28, 27.86, 3, 1017.5864, 26.903109
2025-12-31T00:29:21Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.87, 3, 1017.4756, 27.51087
2025-12-31T00:29:26Z, 30.58608, 28, 36.9, 36.875, 35.968, 35.13, 31, 28, 27.86, 3, 1017.4204, 27.093237
2025-12-31T00:29:31Z, 30.647131, 29, 36.9, 36.875, 35.906, 35.07, 31, 28, 27.87, 3, 1017.5674, 26.970531
2025-12-31T00:29:36Z, 30.58608, 27, 36.9, 36.937, 35.687, 35, 31, 28, 27.86, 3, 1017.5332, 26.960587
2025-12-31T00:29:41Z, 30.58608, 29, 36.9, 36.968, 35.812, 34.97, 31, 28, 27.86, 3, 1017.40674, 27.41584
2025-12-31T00:29:46Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.86, 3, 1017.395, 27.911577
2025-12-31T00:29:51Z, 30.58608, 29, 36.9, 36.687, 35.562, 35.1, 31, 28, 27.87, 3, 1017.36084, 27.368326
2025-12-31T00:29:56Z, 30.58608, 27, 36.9, 36.718, 35.5, 34.97, 31, 28, 27.87, 3, 1017.55225, 27.320812
2025-12-31T00:30:01Z, 30.52503, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.87, 3, 1017.3301, 27.26323
2025-12-31T00:30:06Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.86, 3, 1017.3877, 27.320812
2025-12-31T00:30:11Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.87, 3, 1017.40674, 27.008135
2025-12-31T00:30:16Z, 30.58608, 29, 36.9, 36.937, 35.781, 35.1, 31, 28, 27.87, 3, 1017.4336, 26.940697
2025-12-31T00:30:21Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.87, 3, 1017.4717, 27.045706
2025-12-31T00:30:26Z, 30.58608, 29, 36.9, 36.812, 35.531, 35.04, 31, 28, 27.86, 3, 1017.3169, 26.940697
2025-12-31T00:30:31Z, 30.647131, 28, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.86, 3, 1017.3628, 27.388533
2025-12-31T00:30:36Z, 30.647131, 29, 36.9, 36.75, 35.5, 35.1, 31, 28, 27.86, 3, 1017.5635, 26.940697
2025-12-31T00:30:41Z, 30.58608, 29, 36.8, 36.875, 36, 35.07, 31, 28, 27.86, 3, 1017.4663, 27.015764
2025-12-31T00:30:46Z, 30.58608, 27, 36.8, 36.718, 35.625, 35, 31, 28, 27.86, 3, 1017.4795, 27.008135
2025-12-31T00:30:51Z, 30.58608, 28, 36.9, 36.812, 35.937, 34.97, 31, 28, 27.86, 3, 1017.50244, 28.081043
2025-12-31T00:30:56Z, 30.58608, 28, 36.9, 36.781, 35.781, 34.94, 31, 28, 27.87, 3, 1017.79297, 26.960587
2025-12-31T00:31:01Z, 30.647131, 29, 36.9, 36.968, 35.718, 35.16, 31, 28, 27.87, 3, 1017.59814, 27.083239
2025-12-31T00:31:06Z, 30.58608, 28, 36.9, 36.781, 35.562, 35, 31, 28, 27.87, 3, 1017.6631, 27.103235
2025-12-31T00:31:11Z, 30.647131, 28, 36.9, 36.812, 35.562, 35, 31, 28, 27.87, 3, 1017.6133, 27.235832
2025-12-31T00:31:16Z, 30.647131, 28, 36.9, 37.125, 35.687, 35, 31, 28, 27.87, 3, 1017.5254, 26.903109
2025-12-31T00:31:21Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.87, 3, 1017.39307, 27.04325
2025-12-31T00:31:26Z, 30.647131, 28, 36.9, 36.875, 35.937, 34.91, 31, 28, 27.87, 3, 1017.4238, 27.055685
2025-12-31T00:31:31Z, 30.647131, 28, 36.9, 36.718, 35.875, 35.13, 31, 28, 27.87, 3, 1017.33545, 27.453217
2025-12-31T00:31:36Z, 30.58608, 28, 36.9, 36.843, 35.812, 35.07, 31, 28, 27.87, 3, 1017.4336, 27.273296
2025-12-31T00:31:41Z, 30.58608, 29, 36.9, 36.812, 35.625, 35, 31, 28, 27.87, 3, 1017.24756, 27.320812
2025-12-31T00:31:46Z, 30.647131, 28, 36.9, 36.968, 35.593, 35.04, 31, 28, 27.87, 3, 1017.3457, 26.998173
2025-12-31T00:31:51Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.87, 3, 1017.2612, 27.150784
2025-12-31T00:31:56Z, 30.647131, 28, 36.9, 36.843, 35.562, 35.13, 31, 28, 27.87, 3, 1017.5176, 27.008135
2025-12-31T00:32:01Z, 30.58608, 28, 36.9, 36.843, 36, 35.1, 31, 28, 27.87, 3, 1017.5635, 27.443079
2025-12-31T00:32:06Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.87, 3, 1017.6362, 27.42596
2025-12-31T00:32:11Z, 30.58608, 28, 36.9, 36.968, 35.875, 35, 31, 28, 27.87, 3, 1017.7588, 27.073242
2025-12-31T00:32:16Z, 30.58608, 29, 36.9, 36.781, 35.812, 35, 31, 28, 27.87, 3, 1017.68994, 26.970531
2025-12-31T00:32:21Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.86, 3, 1017.5405, 27.568558
2025-12-31T00:32:26Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.86, 3, 1017.4702, 27.40572
2025-12-31T00:32:31Z, 30.52503, 28, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.87, 3, 1017.60547, 27.37843
2025-12-31T00:32:36Z, 30.58608, 29, 36.9, 37.093, 35.937, 34.91, 31, 28, 27.87, 3, 1017.3989, 26.98821
2025-12-31T00:32:41Z, 30.58608, 29, 36.9, 37.031, 35.875, 35.1, 31, 28, 27.87, 3, 1017.667, 27.168236
2025-12-31T00:32:46Z, 30.58608, 29, 36.9, 37.093, 35.875, 35, 31, 28, 27.87, 3, 1017.5635, 26.913036
2025-12-31T00:32:51Z, 30.52503, 28, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.87, 3, 1017.4868, 26.835758
2025-12-31T00:32:56Z, 30.52503, 27, 36.9, 37.031, 35.593, 35.07, 31, 28, 27.87, 3, 1017.73193, 27.398634
2025-12-31T00:33:01Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.86, 3, 1017.45654, 27.490559
2025-12-31T00:33:06Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.87, 3, 1017.5713, 28.213167
2025-12-31T00:33:11Z, 30.58608, 29, 36.9, 36.718, 35.906, 35, 31, 28, 27.87, 3, 1017.4258, 27.42596
2025-12-31T00:33:16Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.87, 3, 1017.4717, 26.98821
2025-12-31T00:33:21Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.87, 3, 1017.4297, 28.614262
2025-12-31T00:33:26Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.86, 3, 1017.36084, 27.388533
2025-12-31T00:33:31Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.86, 3, 1017.4624, 26.950642
2025-12-31T00:33:36Z, 30.58608, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.86, 3, 1017.7549, 26.845667
2025-12-31T00:33:41Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.86, 3, 1017.334, 27.283365
2025-12-31T00:33:46Z, 30.52503, 29, 36.9, 36.875, 36.031, 35.19, 31, 28, 27.86, 3, 1017.478, 29.638075
2025-12-31T00:33:51Z, 30.52503, 28, 36.9, 36.812, 35.906, 34.94, 31, 28, 27.87, 3, 1017.64014, 27.273296
2025-12-31T00:33:56Z, 30.647131, 29, 36.9, 37.156, 35.656, 35, 31, 28, 27.86, 3, 1017.52, 27.483631
2025-12-31T00:34:01Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.86, 3, 1017.17725, 27.065664
2025-12-31T00:34:06Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.87, 3, 1017.5864, 26.913036
2025-12-31T00:34:11Z, 30.58608, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.86, 3, 1017.3379, 27.273296
2025-12-31T00:34:16Z, 30.58608, 27, 36.9, 36.875, 35.562, 35.07, 31, 28, 27.86, 3, 1017.6631, 27.170815
2025-12-31T00:34:21Z, 30.58608, 29, 36.9, 37, 35.562, 35, 31, 28, 27.86, 3, 1017.5332, 27.103235
2025-12-31T00:34:26Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.86, 3, 1017.3706, 27.986013
2025-12-31T00:34:31Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.86, 3, 1017.5083, 27.785696
2025-12-31T00:34:36Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.87, 3, 1017.3877, 26.950642
2025-12-31T00:34:41Z, 30.58608, 28, 36.8, 36.968, 35.656, 35, 31, 28, 27.87, 3, 1017.4834, 27.045706
2025-12-31T00:34:46Z, 30.58608, 29, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.86, 3, 1017.5962, 27.368326
2025-12-31T00:34:51Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1017.55615, 27.160799
2025-12-31T00:34:56Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1017.5405, 27.3956
2025-12-31T00:35:01Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.19, 31, 28, 27.87, 3, 1017.6323, 27.073242
2025-12-31T00:35:06Z, 30.647131, 29, 36.9, 36.812, 35.968, 35.04, 31, 28, 27.86, 3, 1017.53516, 27.158203
2025-12-31T00:35:11Z, 30.647131, 28, 36.9, 36.781, 35.875, 34.91, 31, 28, 27.87, 3, 1017.31494, 27.548212
2025-12-31T00:35:16Z, 30.58608, 28, 36.8, 36.843, 35.812, 35.16, 31, 28, 27.86, 3, 1017.5176, 27.103235
2025-12-31T00:35:21Z, 30.58608, 29, 36.8, 36.812, 35.562, 35.07, 31, 28, 27.87, 3, 1017.3989, 28.149324
2025-12-31T00:35:26Z, 30.58608, 28, 36.9, 36.781, 35.781, 34.94, 31, 28, 27.87, 3, 1017.35693, 26.98821
2025-12-31T00:35:31Z, 30.647131, 28, 36.9, 36.781, 35.781, 34.91, 31, 28, 27.87, 3, 1017.7012, 27.015764
2025-12-31T00:35:36Z, 30.647131, 28, 36.9, 37.062, 35.625, 34.94, 31, 28, 27.87, 3, 1017.5791, 26.950642
2025-12-31T00:35:41Z, 30.58608, 29, 36.9, 36.781, 35.5, 35.04, 31, 28, 27.87, 3, 1017.4678, 27.340982
2025-12-31T00:35:46Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.86, 3, 1017.3989, 27.273296
2025-12-31T00:35:51Z, 30.58608, 29, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.87, 3, 1017.3799, 27.035725
2025-12-31T00:35:56Z, 30.58608, 28, 36.9, 36.687, 35.875, 34.91, 31, 28, 27.87, 3, 1017.3721, 27.42596
2025-12-31T00:36:01Z, 30.647131, 29, 36.9, 37.093, 35.625, 34.94, 31, 28, 27.86, 3, 1017.50635, 27.245884
2025-12-31T00:36:06Z, 30.58608, 28, 36.9, 36.75, 35.5, 35.07, 31, 28, 27.86, 3, 1017.50244, 27.178268
2025-12-31T00:36:11Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.86, 3, 1017.562, 27.055685
2025-12-31T00:36:16Z, 30.58608, 27, 36.9, 36.718, 35.718, 35, 31, 28, 27.86, 3, 1017.4946, 27.208366
2025-12-31T00:36:21Z, 30.58608, 28, 36.9, 37.125, 35.562, 34.91, 31, 28, 27.86, 3, 1017.53906, 27.063244
2025-12-31T00:36:26Z, 30.58608, 28, 36.9, 36.937, 36.031, 34.94, 31, 28, 27.86, 3, 1017.55225, 27.103235
2025-12-31T00:36:31Z, 30.58608, 27, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.87, 3, 1017.4409, 27.188301
2025-12-31T00:36:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.87, 3, 1017.4717, 27.558384
2025-12-31T00:36:41Z, 30.58608, 30, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.87, 3, 1017.4219, 27.273296
2025-12-31T00:36:46Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.86, 3, 1017.35693, 27.188301
2025-12-31T00:36:51Z, 30.58608, 29, 36.9, 36.812, 35.781, 35.16, 31, 28, 27.86, 3, 1017.3667, 27.073242
2025-12-31T00:36:56Z, 30.58608, 28, 36.9, 36.812, 35.531, 35.16, 31, 28, 27.87, 3, 1017.4678, 27.065664
2025-12-31T00:37:01Z, 30.58608, 29, 36.8, 37, 35.687, 35.07, 31, 28, 27.86, 3, 1017.5674, 27.083239
2025-12-31T00:37:06Z, 30.52503, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.87, 3, 1017.6211, 27.035725
2025-12-31T00:37:11Z, 30.647131, 27, 36.9, 36.718, 35.875, 35.04, 31, 28, 27.87, 3, 1017.5864, 26.978249
2025-12-31T00:37:16Z, 30.58608, 28, 36.9, 36.75, 35.843, 35, 31, 28, 27.86, 3, 1017.4487, 26.903109
2025-12-31T00:37:21Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.16, 31, 28, 27.86, 3, 1017.67285, 27.388533
2025-12-31T00:37:26Z, 30.58608, 28, 36.9, 37.031, 35.781, 34.94, 31, 28, 27.86, 3, 1017.478, 29.64902
2025-12-31T00:37:31Z, 30.52503, 28, 36.9, 36.906, 35.562, 35, 31, 28, 27.86, 3, 1017.59424, 27.103235
2025-12-31T00:37:36Z, 30.52503, 29, 36.8, 37.031, 35.531, 35.13, 31, 28, 27.87, 3, 1017.4717, 26.89318
2025-12-31T00:37:41Z, 30.58608, 29, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.86, 3, 1017.7471, 26.960587
2025-12-31T00:37:46Z, 30.58608, 29, 36.9, 37, 35.593, 34.97, 31, 28, 27.86, 3, 1017.4946, 28.054226
2025-12-31T00:37:51Z, 30.58608, 28, 36.9, 36.906, 35.875, 35, 31, 28, 27.87, 3, 1017.38525, 27.130754
2025-12-31T00:37:56Z, 30.58608, 29, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.87, 3, 1017.7168, 26.930752
2025-12-31T00:38:01Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.86, 3, 1017.4678, 27.12323
2025-12-31T00:38:06Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.87, 3, 1017.54834, 27.358223
2025-12-31T00:38:11Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.13, 31, 28, 27.87, 3, 1017.54834, 27.035725
2025-12-31T00:38:16Z, 30.52503, 28, 36.9, 36.687, 35.718, 35.1, 31, 28, 27.87, 3, 1017.64795, 26.950642
2025-12-31T00:38:21Z, 30.58608, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.87, 3, 1017.5254, 27.775434
2025-12-31T00:38:26Z, 30.52503, 28, 36.9, 36.781, 35.906, 34.94, 31, 28, 27.86, 3, 1017.7344, 27.073242
2025-12-31T00:38:31Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.87, 3, 1017.51025, 27.178268
2025-12-31T00:38:36Z, 30.58608, 29, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.87, 3, 1017.4961, 27.018097
2025-12-31T00:38:41Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.86, 3, 1017.646, 27.463356
2025-12-31T00:38:46Z, 30.58608, 27, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.87, 3, 1017.6172, 27.653414
2025-12-31T00:38:51Z, 30.58608, 27, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.87, 3, 1017.4834, 27.320812
2025-12-31T00:38:56Z, 30.58608, 27, 36.9, 36.625, 35.5, 34.94, 31, 28, 27.86, 3, 1017.4448, 26.940697
2025-12-31T00:39:01Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.87, 3, 1017.54443, 27.388533
2025-12-31T00:39:06Z, 30.52503, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.87, 3, 1017.5791, 26.89318
2025-12-31T00:39:11Z, 30.58608, 28, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.86, 3, 1017.334, 27.208366
2025-12-31T00:39:16Z, 30.58608, 27, 36.9, 36.718, 35.843, 35.07, 31, 28, 27.87, 3, 1017.4409, 27.008135
2025-12-31T00:39:21Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.87, 3, 1017.5405, 27.103235
2025-12-31T00:39:26Z, 30.58608, 28, 36.9, 36.75, 35.75, 34.91, 31, 28, 27.87, 3, 1017.68604, 26.913036
2025-12-31T00:39:31Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.86, 3, 1017.67676, 27.53118
2025-12-31T00:39:36Z, 30.58608, 28, 36.9, 36.843, 35.531, 35.07, 31, 28, 27.87, 3, 1017.5405, 26.940697
2025-12-31T00:39:41Z, 30.58608, 27, 36.9, 36.781, 36.062, 34.94, 31, 28, 27.87, 3, 1017.48486, 27.37843
2025-12-31T00:39:46Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.97, 31, 28, 27.87, 3, 1017.35693, 26.960587
2025-12-31T00:39:51Z, 30.647131, 29, 36.9, 36.656, 35.781, 35.1, 31, 28, 27.87, 3, 1017.5674, 27.055685
2025-12-31T00:39:56Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.86, 3, 1017.3491, 26.94836
2025-12-31T00:40:01Z, 30.647131, 29, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.86, 3, 1017.604, 26.968287
2025-12-31T00:40:06Z, 30.58608, 29, 36.9, 36.937, 35.781, 34.94, 31, 28, 27.87, 3, 1017.7241, 26.920807
2025-12-31T00:40:11Z, 30.52503, 29, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.86, 3, 1017.59814, 28.387072
2025-12-31T00:40:16Z, 30.58608, 28, 36.8, 36.843, 35.562, 35.07, 31, 28, 27.86, 3, 1017.4585, 27.41884
2025-12-31T00:40:21Z, 30.58608, 28, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.87, 3, 1017.6172, 27.160799
2025-12-31T00:40:26Z, 30.58608, 29, 36.9, 37.125, 35.625, 35.04, 31, 28, 27.86, 3, 1017.3379, 26.913036
2025-12-31T00:40:31Z, 30.58608, 29, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.86, 3, 1017.6211, 27.083239
2025-12-31T00:40:36Z, 30.58608, 28, 36.8, 36.906, 35.781, 34.91, 31, 28, 27.87, 3, 1017.728, 27.110723
2025-12-31T00:40:41Z, 30.58608, 29, 36.9, 36.812, 35.718, 35.22, 31, 28, 27.86, 3, 1017.41064, 27.168236
2025-12-31T00:40:46Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.87, 3, 1017.69775, 27.113232
2025-12-31T00:40:51Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.86, 3, 1017.44727, 26.998173
2025-12-31T00:40:56Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.86, 3, 1017.40137, 27.293432
2025-12-31T00:41:01Z, 30.58608, 29, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.87, 3, 1017.4375, 28.64064
2025-12-31T00:41:06Z, 30.58608, 29, 36.9, 36.75, 35.843, 35.16, 31, 28, 27.86, 3, 1017.5215, 27.273296
2025-12-31T00:41:11Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.87, 3, 1017.7207, 27.208366
2025-12-31T00:41:16Z, 30.647131, 30, 36.9, 36.812, 35.812, 34.97, 31, 28, 27.87, 3, 1017.5674, 26.978249
2025-12-31T00:41:21Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.86, 3, 1017.57324, 27.065664
2025-12-31T00:41:26Z, 30.52503, 28, 36.9, 36.718, 35.593, 35.1, 31, 28, 27.87, 3, 1017.73975, 27.310726
2025-12-31T00:41:31Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.86, 3, 1017.57324, 26.900917
2025-12-31T00:41:36Z, 30.647131, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.86, 3, 1017.5713, 26.960587
2025-12-31T00:41:41Z, 30.58608, 29, 36.9, 37.031, 35.531, 34.91, 31, 28, 27.86, 3, 1017.4834, 27.558384
2025-12-31T00:41:46Z, 30.58608, 27, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.86, 3, 1017.52734, 26.958323
2025-12-31T00:41:51Z, 30.52503, 27, 36.9, 36.906, 35.843, 35.16, 31, 28, 27.87, 3, 1017.51025, 27.283365
2025-12-31T00:41:56Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.86, 3, 1017.562, 27.388533
2025-12-31T00:42:01Z, 30.58608, 27, 36.9, 36.718, 35.593, 35, 31, 28, 27.87, 3, 1017.5254, 26.98821
2025-12-31T00:42:06Z, 30.58608, 28, 36.9, 37.187, 35.812, 35, 31, 28, 27.87, 3, 1017.55225, 26.950642
2025-12-31T00:42:11Z, 30.58608, 28, 36.9, 37, 35.531, 34.91, 31, 28, 27.87, 3, 1017.4258, 26.968287
2025-12-31T00:42:16Z, 30.58608, 28, 36.9, 37.093, 35.562, 35.1, 31, 28, 27.87, 3, 1017.4487, 26.998173
2025-12-31T00:42:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.86, 3, 1017.3457, 27.348122
2025-12-31T00:42:26Z, 30.647131, 29, 36.9, 36.843, 35.656, 35, 31, 28, 27.86, 3, 1017.5659, 28.186472
2025-12-31T00:42:31Z, 30.58608, 29, 36.9, 36.937, 35.625, 35, 31, 28, 27.87, 3, 1017.55225, 26.940697
2025-12-31T00:42:36Z, 30.58608, 27, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.87, 3, 1017.5752, 27.310726
2025-12-31T00:42:41Z, 30.58608, 27, 36.9, 37.062, 35.5, 34.91, 31, 28, 27.87, 3, 1017.46387, 27.045706
2025-12-31T00:42:46Z, 30.58608, 27, 36.9, 36.875, 35.562, 35.16, 31, 28, 27.87, 3, 1017.57275, 27.055685
2025-12-31T00:42:51Z, 30.58608, 28, 36.8, 36.843, 35.531, 35.04, 31, 28, 27.86, 3, 1017.45264, 27.273296
2025-12-31T00:42:56Z, 30.647131, 29, 36.9, 36.937, 35.5, 35.22, 31, 28, 27.87, 3, 1017.7168, 27.113232
2025-12-31T00:43:01Z, 30.647131, 29, 36.8, 36.781, 35.687, 35.16, 31, 28, 27.87, 3, 1017.625, 27.168236
2025-12-31T00:43:06Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.86, 3, 1017.39746, 27.303501
2025-12-31T00:43:11Z, 30.58608, 27, 36.9, 36.687, 35.906, 34.97, 31, 28, 27.86, 3, 1017.5752, 27.320812
2025-12-31T00:43:16Z, 30.58608, 29, 36.9, 36.812, 35.656, 35, 31, 28, 27.86, 3, 1017.36084, 27.140768
2025-12-31T00:43:21Z, 30.58608, 29, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.86, 3, 1017.501, 26.94836
2025-12-31T00:43:26Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.86, 3, 1017.5674, 27.055685
2025-12-31T00:43:31Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.87, 3, 1017.60547, 27.500713
2025-12-31T00:43:36Z, 30.58608, 29, 36.9, 36.781, 35.593, 35, 31, 28, 27.86, 3, 1017.478, 26.978249
2025-12-31T00:43:41Z, 30.647131, 27, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.87, 3, 1017.4717, 27.140768
2025-12-31T00:43:46Z, 30.52503, 29, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.87, 3, 1017.2842, 26.98821
2025-12-31T00:43:51Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.86, 3, 1017.43555, 27.643206
2025-12-31T00:43:56Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.87, 3, 1017.4795, 26.855577
2025-12-31T00:44:01Z, 30.58608, 27, 36.8, 36.718, 35.781, 35, 31, 28, 27.87, 3, 1017.4678, 26.978249
2025-12-31T00:44:06Z, 30.58608, 30, 36.9, 36.687, 35.562, 35, 31, 28, 27.87, 3, 1017.6748, 26.883255
2025-12-31T00:44:11Z, 30.58608, 29, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.87, 3, 1017.6211, 27.340982
2025-12-31T00:44:16Z, 30.58608, 27, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.87, 3, 1017.59814, 26.89318
2025-12-31T00:44:21Z, 30.58608, 28, 36.9, 37.406, 35.656, 35, 31, 28, 27.86, 3, 1017.60205, 26.998173
2025-12-31T00:44:26Z, 30.58608, 27, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.86, 3, 1017.58105, 27.293432
2025-12-31T00:44:31Z, 30.58608, 29, 36.9, 36.968, 35.906, 35.22, 31, 28, 27.87, 3, 1017.4795, 27.412666
2025-12-31T00:44:36Z, 30.58608, 28, 36.9, 36.843, 35.812, 35, 31, 28, 27.86, 3, 1017.4834, 28.234005
2025-12-31T00:44:41Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.86, 3, 1017.3721, 27.150784
2025-12-31T00:44:46Z, 30.58608, 28, 36.9, 36.968, 35.531, 34.97, 31, 28, 27.87, 3, 1017.21533, 26.960587
2025-12-31T00:44:51Z, 30.58608, 29, 36.9, 36.968, 35.718, 34.97, 31, 28, 27.87, 3, 1017.51025, 27.822914
2025-12-31T00:44:56Z, 30.58608, 28, 36.9, 36.875, 35.468, 35.07, 31, 28, 27.87, 3, 1017.40283, 26.760513
2025-12-31T00:45:01Z, 30.58608, 28, 36.9, 36.843, 36, 35.16, 31, 28, 27.86, 3, 1017.46387, 27.388533
2025-12-31T00:45:06Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.87, 3, 1017.709, 27.293432
2025-12-31T00:45:11Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.87, 3, 1017.5405, 27.12323
2025-12-31T00:45:16Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.87, 3, 1017.4121, 27.388533
2025-12-31T00:45:21Z, 30.58608, 29, 36.9, 36.843, 35.75, 35.13, 31, 28, 27.86, 3, 1017.58496, 27.235832
2025-12-31T00:45:26Z, 30.52503, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.86, 3, 1017.48926, 26.950642
2025-12-31T00:45:31Z, 30.46398, 29, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.87, 3, 1017.6284, 27.283365
2025-12-31T00:45:36Z, 30.52503, 29, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.87, 3, 1017.4409, 26.903109
2025-12-31T00:45:41Z, 30.58608, 28, 36.9, 36.812, 36, 34.97, 31, 28, 27.87, 3, 1017.36084, 27.293432
2025-12-31T00:45:46Z, 30.58608, 30, 36.9, 36.687, 35.562, 34.94, 31, 28, 27.87, 3, 1017.55225, 26.940697
2025-12-31T00:45:51Z, 30.52503, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.86, 3, 1017.45654, 27.26323
2025-12-31T00:45:56Z, 30.52503, 30, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.87, 3, 1017.31885, 27.178268
2025-12-31T00:46:01Z, 30.52503, 27, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.87, 3, 1017.79297, 27.483631
2025-12-31T00:46:06Z, 30.58608, 28, 36.9, 37.218, 35.75, 34.91, 31, 28, 27.86, 3, 1017.63086, 26.968287
2025-12-31T00:46:11Z, 30.52503, 29, 36.9, 36.937, 35.625, 35, 31, 28, 27.86, 3, 1017.7456, 27.711153
2025-12-31T00:46:16Z, 30.58608, 28, 36.9, 36.718, 35.468, 35.07, 31, 28, 27.86, 3, 1017.5176, 27.300642
2025-12-31T00:46:21Z, 30.52503, 27, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.87, 3, 1017.5752, 26.998173
2025-12-31T00:46:26Z, 30.58608, 28, 36.9, 37.156, 35.687, 34.91, 31, 28, 27.87, 3, 1017.59814, 27.310726
2025-12-31T00:46:31Z, 30.58608, 28, 36.8, 36.937, 35.843, 34.91, 31, 28, 27.87, 3, 1017.41797, 27.103235
2025-12-31T00:46:36Z, 30.647131, 27, 36.9, 37.187, 35.625, 34.91, 31, 28, 27.87, 3, 1017.5635, 27.348122
2025-12-31T00:46:41Z, 30.52503, 27, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.87, 3, 1017.376, 27.62628
2025-12-31T00:46:46Z, 30.52503, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.86, 3, 1017.54297, 27.120739
2025-12-31T00:46:51Z, 30.58608, 29, 36.9, 36.968, 35.625, 35, 31, 28, 27.87, 3, 1017.41455, 27.018097
2025-12-31T00:46:56Z, 30.58608, 29, 36.9, 37, 35.593, 34.94, 31, 28, 27.86, 3, 1017.41797, 26.950642
2025-12-31T00:47:01Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.87, 3, 1017.46387, 27.083239
2025-12-31T00:47:06Z, 30.52503, 27, 36.9, 37.156, 35.718, 35.07, 31, 28, 27.87, 3, 1017.6094, 27.340982
2025-12-31T00:47:11Z, 30.52503, 27, 36.9, 36.75, 35.875, 34.97, 31, 28, 27.87, 3, 1017.5537, 26.920807
2025-12-31T00:47:16Z, 30.58608, 29, 36.9, 37.031, 35.906, 34.97, 31, 28, 27.86, 3, 1017.6079, 27.826738
2025-12-31T00:47:21Z, 30.58608, 27, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.87, 3, 1017.36865, 27.388533
2025-12-31T00:47:26Z, 30.58608, 26, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.87, 3, 1017.68604, 27.330896
2025-12-31T00:47:31Z, 30.58608, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.86, 3, 1017.5405, 27.103235
2025-12-31T00:47:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.87, 3, 1017.4336, 26.950642
2025-12-31T00:47:41Z, 30.58608, 28, 36.9, 36.781, 35.968, 35, 31, 28, 27.87, 3, 1017.41455, 27.093237
2025-12-31T00:47:46Z, 30.52503, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.86, 3, 1017.45264, 27.235832
2025-12-31T00:47:51Z, 30.58608, 29, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.87, 3, 1017.4795, 26.970531
2025-12-31T00:47:56Z, 30.647131, 29, 36.9, 36.656, 35.625, 35.16, 31, 28, 27.87, 3, 1017.59033, 26.89318
2025-12-31T00:48:01Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.87, 3, 1017.5366, 27.130754
2025-12-31T00:48:06Z, 30.52503, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.87, 3, 1017.4795, 26.853472
2025-12-31T00:48:11Z, 30.58608, 28, 36.9, 37.062, 35.656, 35, 31, 28, 27.87, 3, 1017.54834, 27.37843
2025-12-31T00:48:16Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.87, 3, 1017.6592, 26.978249
2025-12-31T00:48:21Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.86, 3, 1017.68994, 27.588903
2025-12-31T00:48:26Z, 30.58608, 26, 36.9, 36.781, 35.875, 35.04, 31, 28, 27.86, 3, 1017.63477, 26.89318
2025-12-31T00:48:31Z, 30.58608, 28, 36.9, 36.75, 35.812, 34.94, 31, 28, 27.87, 3, 1017.6416, 27.103235
2025-12-31T00:48:36Z, 30.52503, 28, 36.9, 36.968, 35.812, 34.94, 31, 28, 27.86, 3, 1017.6782, 26.950642
2025-12-31T00:48:41Z, 30.58608, 28, 36.9, 36.937, 35.562, 35, 31, 28, 27.87, 3, 1017.6133, 27.178268
2025-12-31T00:48:46Z, 30.647131, 28, 36.8, 36.781, 35.656, 35.13, 31, 28, 27.87, 3, 1017.7012, 26.950642
2025-12-31T00:48:51Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.86, 3, 1017.4243, 27.388533
2025-12-31T00:48:56Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.87, 3, 1017.45264, 27.26323
2025-12-31T00:49:01Z, 30.58608, 29, 36.9, 36.968, 35.656, 35.25, 31, 28, 27.87, 3, 1017.916, 26.978249
2025-12-31T00:49:06Z, 30.58608, 27, 36.9, 36.812, 35.843, 35.1, 31, 28, 27.87, 3, 1017.64795, 27.320812
2025-12-31T00:49:11Z, 30.58608, 28, 36.9, 37.062, 35.875, 34.94, 31, 28, 27.86, 3, 1017.4741, 26.970531
2025-12-31T00:49:16Z, 30.58608, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.86, 3, 1017.853, 27.130754
2025-12-31T00:49:21Z, 30.52503, 28, 36.9, 36.968, 35.531, 34.97, 31, 28, 27.87, 3, 1017.5366, 27.093237
2025-12-31T00:49:26Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.87, 3, 1017.4678, 27.045706
2025-12-31T00:49:31Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.87, 3, 1017.59814, 27.90756
2025-12-31T00:49:36Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.87, 3, 1017.4219, 27.340982
2025-12-31T00:49:41Z, 30.647131, 29, 36.9, 36.656, 35.625, 35.07, 31, 28, 27.86, 3, 1017.35693, 27.178268
2025-12-31T00:49:46Z, 30.58608, 29, 36.9, 36.656, 35.906, 34.94, 31, 28, 27.86, 3, 1017.5083, 26.940697
2025-12-31T00:49:51Z, 30.58608, 27, 36.9, 37.281, 35.843, 35.04, 31, 28, 27.87, 3, 1017.7168, 27.361153
2025-12-31T00:49:56Z, 30.647131, 29, 36.9, 37.031, 35.562, 34.94, 31, 28, 27.87, 3, 1017.4907, 27.103235
2025-12-31T00:50:01Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.88, 31, 28, 27.87, 3, 1017.6133, 27.568558
2025-12-31T00:50:06Z, 30.647131, 29, 36.9, 36.875, 35.562, 35.25, 31, 28, 27.86, 3, 1017.74365, 27.43608
2025-12-31T00:50:11Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.87, 3, 1017.5293, 27.310726
2025-12-31T00:50:16Z, 30.647131, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.87, 3, 1017.47314, 27.3956
2025-12-31T00:50:21Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.86, 3, 1017.50635, 27.43608
2025-12-31T00:50:26Z, 30.58608, 28, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.86, 3, 1017.51025, 27.358223
2025-12-31T00:50:31Z, 30.58608, 29, 36.9, 36.718, 35.656, 35.1, 31, 28, 27.86, 3, 1017.4678, 27.14817
2025-12-31T00:50:36Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.87, 3, 1017.5825, 27.150784
2025-12-31T00:50:41Z, 30.58608, 29, 36.9, 36.718, 35.718, 34.94, 31, 28, 27.86, 3, 1017.5713, 27.208366
2025-12-31T00:50:46Z, 30.58608, 29, 36.9, 37, 35.531, 34.91, 31, 28, 27.87, 3, 1017.66455, 27.065664
2025-12-31T00:50:51Z, 30.58608, 28, 36.9, 36.937, 36, 35.16, 31, 28, 27.87, 3, 1017.45654, 27.103235
2025-12-31T00:50:56Z, 30.58608, 26, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.87, 3, 1017.8179, 27.025745
2025-12-31T00:51:01Z, 30.647131, 28, 36.8, 36.812, 35.593, 35.04, 31, 28, 27.86, 3, 1017.562, 26.913036
2025-12-31T00:51:06Z, 30.58608, 29, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.87, 3, 1017.5293, 27.43608
2025-12-31T00:51:11Z, 30.58608, 28, 36.9, 37.062, 35.625, 35.04, 31, 28, 27.87, 3, 1017.6748, 27.083239
2025-12-31T00:51:16Z, 30.58608, 28, 36.9, 37.156, 35.562, 34.97, 31, 28, 27.87, 3, 1017.65137, 27.103235
2025-12-31T00:51:21Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.87, 3, 1017.5825, 27.57873
2025-12-31T00:51:26Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.87, 3, 1017.5674, 26.998173
2025-12-31T00:51:31Z, 30.58608, 28, 36.9, 36.718, 35.5, 34.97, 31, 28, 27.87, 3, 1017.77783, 27.025745
2025-12-31T00:51:36Z, 30.58608, 28, 36.9, 37.062, 36.031, 35.07, 31, 28, 27.86, 3, 1017.6846, 26.89318
2025-12-31T00:51:41Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.87, 3, 1017.751, 27.015764
2025-12-31T00:51:46Z, 30.647131, 28, 36.9, 36.968, 35.625, 35.07, 31, 28, 27.87, 3, 1017.376, 29.031332
2025-12-31T00:51:51Z, 30.58608, 28, 36.9, 36.875, 35.812, 34.97, 31, 28, 27.87, 3, 1017.7666, 27.035725
2025-12-31T00:51:56Z, 30.52503, 29, 37, 36.968, 35.593, 34.94, 31, 28, 27.87, 3, 1017.64795, 27.795956
2025-12-31T00:52:01Z, 30.647131, 27, 36.8, 36.812, 35.75, 34.91, 31, 28, 27.87, 3, 1017.50244, 27.008135
2025-12-31T00:52:06Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.87, 3, 1017.77, 26.865486
2025-12-31T00:52:11Z, 30.58608, 29, 36.9, 36.968, 35.531, 35, 31, 28, 27.87, 3, 1017.41455, 27.493769
2025-12-31T00:52:16Z, 30.58608, 28, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.87, 3, 1017.73193, 27.245884
2025-12-31T00:52:21Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.86, 3, 1017.8696, 27.103235
2025-12-31T00:52:26Z, 30.58608, 29, 36.9, 36.937, 35.812, 35.1, 31, 28, 27.87, 3, 1017.6211, 27.150784
2025-12-31T00:52:31Z, 30.58608, 30, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.86, 3, 1017.50635, 27.62279
2025-12-31T00:52:36Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.86, 3, 1017.4756, 27.008135
2025-12-31T00:52:41Z, 30.58608, 28, 36.9, 37, 35.625, 34.97, 31, 28, 27.87, 3, 1017.7012, 27.188301
2025-12-31T00:52:46Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.97, 31, 28, 27.87, 3, 1017.3916, 26.970531
2025-12-31T00:52:51Z, 30.58608, 28, 36.9, 36.812, 36, 35.19, 31, 28, 27.87, 3, 1017.60547, 28.79376
2025-12-31T00:52:56Z, 30.58608, 28, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.87, 3, 1017.4961, 26.865486
2025-12-31T00:53:01Z, 30.58608, 27, 36.9, 36.812, 35.562, 35, 31, 28, 27.86, 3, 1017.7114, 27.093237
2025-12-31T00:53:06Z, 30.58608, 29, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.86, 3, 1017.64404, 27.008135
2025-12-31T00:53:11Z, 30.58608, 29, 36.9, 37.031, 35.75, 34.94, 31, 28, 27.86, 3, 1017.77783, 27.358223
2025-12-31T00:53:16Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.87, 3, 1017.6631, 27.37843
2025-12-31T00:53:21Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.86, 3, 1017.64795, 27.103235
2025-12-31T00:53:26Z, 30.58608, 28, 36.8, 36.718, 35.875, 35.1, 31, 28, 27.87, 3, 1017.3989, 27.008135
2025-12-31T00:53:31Z, 30.58608, 28, 36.9, 36.968, 35.937, 34.97, 31, 28, 27.87, 3, 1017.667, 27.008135
2025-12-31T00:53:36Z, 30.52503, 28, 36.9, 36.906, 35.875, 35.13, 31, 28, 27.86, 3, 1017.6592, 27.225782
2025-12-31T00:53:41Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.87, 3, 1017.6323, 27.130754
2025-12-31T00:53:46Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.29, 31, 28, 27.87, 3, 1017.6172, 26.798153
2025-12-31T00:53:51Z, 30.52503, 29, 36.9, 36.906, 35.593, 35, 31, 28, 27.87, 3, 1017.8506, 27.045706
2025-12-31T00:53:56Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.87, 3, 1017.73584, 27.303501
2025-12-31T00:54:01Z, 30.58608, 28, 36.9, 37.093, 35.593, 35.1, 31, 28, 27.87, 3, 1017.78174, 27.53118
2025-12-31T00:54:06Z, 30.58608, 27, 36.9, 36.781, 35.812, 35.13, 31, 28, 27.87, 3, 1017.79297, 26.90851
2025-12-31T00:54:11Z, 30.58608, 28, 36.9, 37.125, 35.531, 34.97, 31, 28, 27.86, 3, 1017.66895, 27.103235
2025-12-31T00:54:16Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.86, 3, 1017.6577, 27.045706
2025-12-31T00:54:21Z, 30.647131, 29, 36.9, 36.718, 35.687, 35.1, 31, 28, 27.87, 3, 1017.78564, 27.748442
2025-12-31T00:54:26Z, 30.58608, 29, 36.9, 36.718, 35.5, 34.97, 31, 28, 27.86, 3, 1017.52, 26.913036
2025-12-31T00:54:31Z, 30.52503, 27, 36.9, 37.093, 36, 35.04, 31, 28, 27.87, 3, 1017.6875, 27.170815
2025-12-31T00:54:36Z, 30.58608, 28, 36.9, 36.937, 35.625, 35.1, 31, 28, 27.87, 3, 1017.728, 27.37843
2025-12-31T00:54:41Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.86, 3, 1017.64795, 27.748442
2025-12-31T00:54:46Z, 30.647131, 27, 36.9, 36.843, 35.812, 35.07, 31, 28, 27.86, 3, 1017.667, 27.035725
2025-12-31T00:54:51Z, 30.58608, 30, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.86, 3, 1017.45264, 27.140768
2025-12-31T00:54:56Z, 30.647131, 27, 36.9, 37.125, 35.468, 35, 31, 28, 27.87, 3, 1017.728, 28.461159
2025-12-31T00:55:01Z, 30.52503, 28, 36.9, 36.781, 35.718, 35.13, 31, 28, 27.87, 3, 1017.68994, 27.463356
2025-12-31T00:55:06Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.86, 3, 1017.6079, 27.045706
2025-12-31T00:55:11Z, 30.58608, 28, 36.9, 36.781, 36, 35, 31, 28, 27.87, 3, 1017.6323, 26.978249
2025-12-31T00:55:16Z, 30.647131, 28, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.86, 3, 1017.73047, 26.875397
2025-12-31T00:55:21Z, 30.58608, 29, 36.9, 36.75, 35.593, 35, 31, 28, 27.87, 3, 1017.8428, 27.37843
2025-12-31T00:55:26Z, 30.58608, 27, 36.9, 36.812, 35.843, 34.91, 31, 28, 27.87, 3, 1017.8291, 27.351067
2025-12-31T00:55:31Z, 30.58608, 29, 36.9, 36.843, 35.75, 35.19, 31, 28, 27.87, 3, 1017.6782, 27.140768
2025-12-31T00:55:36Z, 30.647131, 29, 36.8, 36.75, 35.5, 34.97, 31, 28, 27.87, 3, 1017.73193, 26.950642
2025-12-31T00:55:41Z, 30.647131, 28, 36.9, 36.781, 35.531, 35.04, 31, 28, 27.87, 3, 1017.77, 26.950642
2025-12-31T00:55:46Z, 30.58608, 30, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.86, 3, 1017.49316, 27.018097
2025-12-31T00:55:51Z, 30.647131, 28, 36.9, 37.062, 35.625, 34.97, 31, 28, 27.86, 3, 1017.6001, 27.150784
2025-12-31T00:55:56Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.13, 31, 28, 27.86, 3, 1017.61914, 27.558384
2025-12-31T00:56:01Z, 30.58608, 29, 36.9, 36.75, 35.875, 35.16, 31, 28, 27.86, 3, 1017.73975, 26.978249
2025-12-31T00:56:06Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.13, 31, 28, 27.87, 3, 1017.6709, 27.368326
2025-12-31T00:56:11Z, 30.58608, 29, 36.9, 36.843, 35.843, 35, 31, 28, 27.86, 3, 1017.6323, 27.083239
2025-12-31T00:56:16Z, 30.58608, 28, 36.9, 37.031, 35.75, 34.97, 31, 28, 27.87, 3, 1017.78174, 26.920807
2025-12-31T00:56:21Z, 30.58608, 29, 36.9, 36.937, 35.531, 35.13, 31, 28, 27.86, 3, 1017.5713, 27.12323
2025-12-31T00:56:26Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.86, 3, 1017.6821, 26.89318
2025-12-31T00:56:31Z, 30.52503, 27, 36.8, 36.843, 35.625, 35, 31, 28, 27.87, 3, 1017.4619, 27.310726
2025-12-31T00:56:36Z, 30.58608, 28, 36.9, 36.843, 35.875, 34.97, 31, 28, 27.87, 3, 1017.64795, 27.758684
2025-12-31T00:56:41Z, 30.58608, 27, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.86, 3, 1017.6885, 27.14817
2025-12-31T00:56:46Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.87, 3, 1017.73975, 27.283365
2025-12-31T00:56:51Z, 30.52503, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.86, 3, 1017.6616, 27.310726
2025-12-31T00:56:56Z, 30.52503, 29, 36.9, 36.875, 35.687, 35, 31, 28, 27.86, 3, 1017.6577, 27.008135
2025-12-31T00:57:01Z, 30.52503, 28, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.87, 3, 1017.5752, 27.42596
2025-12-31T00:57:06Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.25, 31, 28, 27.86, 3, 1017.6133, 26.903109
2025-12-31T00:57:11Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.87, 3, 1017.73584, 29.469837
2025-12-31T00:57:16Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.86, 3, 1017.7993, 26.98821
2025-12-31T00:57:21Z, 30.58608, 27, 36.9, 36.718, 35.875, 35.04, 31, 28, 27.87, 3, 1017.6362, 27.673828
2025-12-31T00:57:26Z, 30.58608, 29, 36.9, 37.125, 35.781, 35, 31, 28, 27.86, 3, 1017.5332, 26.940697
2025-12-31T00:57:31Z, 30.58608, 28, 36.9, 36.843, 35.812, 35.04, 31, 28, 27.86, 3, 1017.6094, 27.340982
2025-12-31T00:57:36Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.87, 3, 1017.5864, 26.998173
2025-12-31T00:57:41Z, 30.58608, 28, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.86, 3, 1017.57715, 27.120739
2025-12-31T00:57:46Z, 30.58608, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.86, 3, 1017.8657, 27.055685
2025-12-31T00:57:51Z, 30.58608, 28, 36.9, 36.812, 36.031, 34.91, 31, 28, 27.87, 3, 1017.709, 27.66362
2025-12-31T00:57:56Z, 30.647131, 28, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.86, 3, 1017.6499, 27.255934
2025-12-31T00:58:01Z, 30.52503, 29, 36.9, 36.906, 35.593, 35.16, 31, 28, 27.87, 3, 1017.5713, 27.303501
2025-12-31T00:58:06Z, 30.58608, 28, 36.9, 37.093, 35.593, 35.04, 31, 28, 27.86, 3, 1017.58496, 27.150784
2025-12-31T00:58:11Z, 30.58608, 27, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.87, 3, 1017.7129, 27.198334
2025-12-31T00:58:16Z, 30.58608, 28, 36.9, 37.062, 35.656, 35.19, 31, 28, 27.87, 3, 1017.69775, 28.424133
2025-12-31T00:58:21Z, 30.58608, 28, 36.9, 36.687, 35.718, 35.1, 31, 28, 27.87, 3, 1017.7051, 27.055685
2025-12-31T00:58:26Z, 30.58608, 29, 36.9, 36.75, 35.562, 35, 31, 28, 27.86, 3, 1017.5825, 26.903109
2025-12-31T00:58:31Z, 30.58608, 28, 36.9, 37.156, 35.968, 34.97, 31, 28, 27.86, 3, 1017.4624, 27.483631
2025-12-31T00:58:36Z, 30.58608, 27, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.87, 3, 1017.625, 26.960587
2025-12-31T00:58:41Z, 30.58608, 27, 36.9, 37.312, 35.531, 35.16, 31, 28, 27.87, 3, 1017.6377, 27.198334
2025-12-31T00:58:46Z, 30.647131, 27, 36.9, 37.031, 35.812, 35.07, 31, 28, 27.86, 3, 1017.7573, 26.950642
2025-12-31T00:58:51Z, 30.58608, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.87, 3, 1017.5254, 26.98821
2025-12-31T00:58:56Z, 30.58608, 28, 36.9, 37.031, 35.593, 35, 31, 28, 27.86, 3, 1017.5469, 27.290556
2025-12-31T00:59:01Z, 30.58608, 28, 36.9, 36.937, 35.593, 35, 31, 28, 27.87, 3, 1017.4448, 27.853748
2025-12-31T00:59:06Z, 30.46398, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.87, 3, 1017.83154, 27.008135
2025-12-31T00:59:11Z, 30.647131, 27, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.87, 3, 1017.66455, 27.075645
2025-12-31T00:59:16Z, 30.58608, 27, 36.9, 37.156, 35.906, 35, 31, 28, 27.87, 3, 1017.6553, 26.855577
2025-12-31T00:59:21Z, 30.52503, 28, 36.9, 36.937, 35.843, 34.97, 31, 28, 27.87, 3, 1017.78174, 27.103235
2025-12-31T00:59:26Z, 30.58608, 28, 36.9, 36.937, 35.625, 35.22, 31, 28, 27.86, 3, 1017.4219, 27.88069
2025-12-31T00:59:31Z, 30.58608, 28, 36.9, 36.687, 35.562, 35.07, 31, 28, 27.87, 3, 1017.625, 27.225782
2025-12-31T00:59:36Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.87, 3, 1017.8545, 26.950642
2025-12-31T00:59:41Z, 30.58608, 27, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.87, 3, 1017.78955, 27.358223
2025-12-31T00:59:46Z, 30.58608, 29, 36.9, 36.875, 35.968, 35.1, 31, 28, 27.86, 3, 1017.5596, 28.176071
2025-12-31T00:59:51Z, 30.58608, 27, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.87, 3, 1017.4907, 27.008135
2025-12-31T00:59:56Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.87, 3, 1017.5864, 26.940697
2025-12-31T01:00:01Z, 30.58608, 29, 36.9, 36.875, 35.718, 34.97, 31, 28, 27.87, 3, 1017.57666, 27.293432
2025-12-31T01:00:06Z, 30.52503, 28, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.87, 3, 1017.4487, 27.235832
2025-12-31T01:00:11Z, 30.52503, 28, 36.9, 36.843, 35.562, 35.13, 31, 28, 27.87, 3, 1017.7627, 27.093237
2025-12-31T01:00:16Z, 30.52503, 28, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.86, 3, 1017.2612, 26.930752
2025-12-31T01:00:21Z, 30.58608, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.87, 3, 1017.46387, 27.57873
2025-12-31T01:00:26Z, 30.52503, 27, 36.9, 36.781, 35.906, 35.04, 31, 28, 27.86, 3, 1017.667, 26.960587
2025-12-31T01:00:31Z, 30.58608, 29, 36.9, 36.812, 35.937, 34.91, 31, 28, 27.86, 3, 1017.6079, 27.103235
2025-12-31T01:00:36Z, 30.647131, 28, 36.9, 36.843, 35.781, 34.97, 31, 28, 27.86, 3, 1017.52734, 26.883255
2025-12-31T01:00:41Z, 30.58608, 29, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.87, 3, 1017.8008, 27.51087
2025-12-31T01:00:46Z, 30.58608, 27, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.87, 3, 1017.8047, 27.43608
2025-12-31T01:00:51Z, 30.58608, 29, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.87, 3, 1017.7051, 27.37843
2025-12-31T01:00:56Z, 30.647131, 29, 36.9, 36.812, 35.687, 35, 31, 28, 27.87, 3, 1017.54443, 26.930752
2025-12-31T01:01:01Z, 30.52503, 27, 36.9, 37, 35.531, 34.91, 31, 28, 27.86, 3, 1017.646, 28.477102
2025-12-31T01:01:06Z, 30.58608, 27, 36.9, 36.937, 35.968, 35.04, 31, 28, 27.86, 3, 1017.36865, 27.293432
2025-12-31T01:01:11Z, 30.58608, 29, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.86, 3, 1017.6748, 26.920807
2025-12-31T01:01:16Z, 30.58608, 28, 36.9, 37.125, 35.75, 35.07, 31, 28, 27.87, 3, 1017.46387, 27.198334
2025-12-31T01:01:21Z, 30.58608, 28, 36.9, 36.937, 35.562, 35.13, 31, 28, 27.86, 3, 1017.7051, 27.188301
2025-12-31T01:01:26Z, 30.58608, 28, 36.9, 36.906, 35.5, 35.07, 31, 28, 27.86, 3, 1017.7534, 27.711153
2025-12-31T01:01:31Z, 30.58608, 28, 36.9, 37.062, 35.75, 34.97, 31, 28, 27.87, 3, 1017.54443, 27.57873
2025-12-31T01:01:36Z, 30.52503, 29, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.87, 3, 1017.7241, 26.940697
2025-12-31T01:01:41Z, 30.52503, 28, 36.9, 36.937, 35.531, 34.94, 31, 28, 27.87, 3, 1017.55615, 27.368326
2025-12-31T01:01:46Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.87, 3, 1017.6631, 27.37843
2025-12-31T01:01:51Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.86, 3, 1017.4795, 27.43608
2025-12-31T01:01:56Z, 30.58608, 28, 36.9, 37, 35.812, 35.04, 31, 28, 27.87, 3, 1017.5596, 26.950642
2025-12-31T01:02:01Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.87, 3, 1017.6284, 26.970531
2025-12-31T01:02:06Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.87, 3, 1017.7012, 27.225782
2025-12-31T01:02:11Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.86, 3, 1017.7627, 27.130754
2025-12-31T01:02:16Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.86, 3, 1017.76465, 26.960587
2025-12-31T01:02:21Z, 30.52503, 28, 36.9, 36.812, 35.531, 35, 31, 28, 27.86, 3, 1017.4375, 28.176071
2025-12-31T01:02:26Z, 30.58608, 28, 36.9, 36.906, 35.906, 34.94, 31, 28, 27.87, 3, 1017.5674, 27.273296
2025-12-31T01:02:31Z, 30.58608, 29, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.87, 3, 1017.5405, 27.310726
2025-12-31T01:02:36Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.87, 3, 1017.5674, 27.215733
2025-12-31T01:02:41Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.86, 3, 1017.62695, 26.950642
2025-12-31T01:02:46Z, 30.58608, 28, 36.9, 36.718, 35.718, 34.94, 31, 28, 27.87, 3, 1017.6172, 27.273296
2025-12-31T01:02:51Z, 30.52503, 27, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.86, 3, 1017.5254, 27.235832
2025-12-31T01:02:56Z, 30.52503, 29, 36.9, 37.156, 35.687, 34.91, 31, 28, 27.86, 3, 1017.54443, 26.883255
2025-12-31T01:03:01Z, 30.58608, 29, 36.9, 36.875, 35.718, 35.13, 31, 28, 27.86, 3, 1017.3916, 27.51087
2025-12-31T01:03:06Z, 30.52503, 28, 36.9, 36.718, 35.968, 35, 31, 28, 27.86, 3, 1017.74365, 26.913036
2025-12-31T01:03:11Z, 30.52503, 26, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.87, 3, 1017.65137, 27.41584
2025-12-31T01:03:16Z, 30.52503, 27, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.87, 3, 1017.54834, 26.950642
2025-12-31T01:03:21Z, 30.52503, 27, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.87, 3, 1017.3301, 27.273296
2025-12-31T01:03:26Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.22, 31, 28, 27.87, 3, 1017.2573, 27.073242
2025-12-31T01:03:31Z, 30.58608, 27, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.87, 3, 1017.45654, 27.073242
2025-12-31T01:03:36Z, 30.58608, 28, 36.9, 36.812, 35.531, 35.07, 31, 28, 27.86, 3, 1017.67285, 27.103235
2025-12-31T01:03:41Z, 30.58608, 29, 36.9, 36.968, 36, 35.04, 31, 28, 27.87, 3, 1017.5137, 27.911577
2025-12-31T01:03:46Z, 30.52503, 29, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.86, 3, 1017.62695, 26.960587
2025-12-31T01:03:51Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.87, 3, 1017.5713, 27.43608
2025-12-31T01:03:56Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.16, 31, 28, 27.87, 3, 1017.59814, 27.453217
2025-12-31T01:04:01Z, 30.58608, 29, 36.9, 36.968, 35.812, 35.07, 31, 28, 27.87, 3, 1017.7207, 26.875397
2025-12-31T01:04:06Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.86, 3, 1017.4624, 27.168236
2025-12-31T01:04:11Z, 30.52503, 27, 36.9, 36.875, 35.718, 34.97, 31, 28, 27.87, 3, 1017.4375, 27.103235
2025-12-31T01:04:16Z, 30.647131, 29, 36.9, 36.937, 35.687, 35.1, 31, 28, 27.87, 3, 1017.7549, 27.26323
2025-12-31T01:04:21Z, 30.58608, 28, 36.9, 36.875, 36.031, 35.1, 31, 28, 27.86, 3, 1017.6387, 27.330896
2025-12-31T01:04:26Z, 30.52503, 29, 36.9, 36.781, 35.906, 35.04, 31, 28, 27.86, 3, 1017.54297, 26.903109
2025-12-31T01:04:31Z, 30.58608, 27, 36.9, 36.687, 35.656, 35, 31, 28, 27.86, 3, 1017.5469, 27.41584
2025-12-31T01:04:36Z, 30.58608, 28, 36.9, 36.968, 35.781, 34.91, 31, 28, 27.87, 3, 1017.5713, 27.215733
2025-12-31T01:04:41Z, 30.58608, 28, 36.9, 36.937, 35.781, 34.94, 31, 28, 27.87, 3, 1017.5864, 28.841274
2025-12-31T01:04:46Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.22, 31, 28, 27.87, 3, 1017.7207, 27.083239
2025-12-31T01:04:51Z, 30.58608, 29, 36.9, 36.906, 35.531, 35, 31, 28, 27.87, 3, 1017.6094, 27.035725
2025-12-31T01:04:56Z, 30.58608, 28, 36.9, 37.125, 35.468, 35, 31, 28, 27.87, 3, 1017.6284, 27.008135
2025-12-31T01:05:01Z, 30.58608, 28, 36.9, 37.125, 35.593, 34.97, 31, 28, 27.86, 3, 1017.76465, 26.998173
2025-12-31T01:05:06Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.87, 3, 1017.7588, 26.950642
2025-12-31T01:05:11Z, 30.52503, 29, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.86, 3, 1017.67285, 27.40572
2025-12-31T01:05:16Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.86, 3, 1017.5161, 27.463356
2025-12-31T01:05:21Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.86, 3, 1017.7456, 26.998173
2025-12-31T01:05:26Z, 30.52503, 29, 36.9, 37.062, 35.593, 34.97, 31, 28, 27.86, 3, 1017.49854, 27.140768
2025-12-31T01:05:31Z, 30.52503, 29, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.86, 3, 1017.68604, 27.008135
2025-12-31T01:05:36Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1017.5596, 26.968287
2025-12-31T01:05:41Z, 30.647131, 29, 36.8, 36.843, 35.625, 35.07, 31, 28, 27.86, 3, 1017.7495, 27.310726
2025-12-31T01:05:46Z, 30.52503, 27, 36.9, 36.75, 35.906, 34.97, 31, 28, 27.86, 3, 1017.58105, 27.595709
2025-12-31T01:05:51Z, 30.58608, 27, 36.9, 36.812, 35.843, 35.1, 31, 28, 27.86, 3, 1017.81055, 27.901281
2025-12-31T01:05:56Z, 30.52503, 27, 36.9, 36.718, 35.843, 35.16, 31, 28, 27.86, 3, 1017.59424, 27.130754
2025-12-31T01:06:01Z, 30.58608, 28, 36.9, 36.781, 35.562, 35, 31, 28, 27.86, 3, 1017.4087, 27.035725
2025-12-31T01:06:06Z, 30.52503, 28, 36.9, 36.718, 35.75, 34.97, 31, 28, 27.87, 3, 1017.68994, 27.901281
2025-12-31T01:06:11Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.86, 3, 1017.625, 27.103235
2025-12-31T01:06:16Z, 30.52503, 29, 36.9, 37.156, 35.718, 34.91, 31, 28, 27.87, 3, 1017.9087, 26.89318
2025-12-31T01:06:21Z, 30.58608, 29, 37, 36.781, 36, 35, 31, 28, 27.86, 3, 1017.7495, 27.42596
2025-12-31T01:06:26Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.87, 3, 1017.64014, 26.960587
2025-12-31T01:06:31Z, 30.52503, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.86, 3, 1017.853, 28.746246
2025-12-31T01:06:36Z, 30.647131, 28, 36.9, 36.843, 35.781, 35.04, 31, 28, 27.87, 3, 1017.751, 27.42596
2025-12-31T01:06:41Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.94, 31, 28, 27.86, 3, 1017.91064, 27.57873
2025-12-31T01:06:46Z, 30.58608, 28, 36.9, 36.906, 35.531, 35.1, 31, 28, 27.87, 3, 1017.74365, 27.103235
2025-12-31T01:06:51Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.1, 31, 28, 27.86, 3, 1017.6592, 27.205683
2025-12-31T01:06:56Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.87, 3, 1017.6631, 26.98821
2025-12-31T01:07:01Z, 30.52503, 29, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.86, 3, 1017.76465, 27.035725
2025-12-31T01:07:06Z, 30.58608, 28, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.86, 3, 1017.728, 26.693266
2025-12-31T01:07:11Z, 30.58608, 29, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.86, 3, 1017.90283, 27.568558
2025-12-31T01:07:16Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.16, 31, 28, 27.87, 3, 1017.5791, 27.055685
2025-12-31T01:07:21Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.16, 31, 28, 27.87, 3, 1017.65137, 27.2184
2025-12-31T01:07:26Z, 30.52503, 28, 36.9, 36.718, 35.5, 35.04, 31, 28, 27.86, 3, 1017.8872, 26.883255
2025-12-31T01:07:31Z, 30.58608, 27, 36.9, 36.687, 35.5, 34.97, 31, 28, 27.87, 3, 1017.77783, 27.320812
2025-12-31T01:07:36Z, 30.58608, 29, 36.8, 37.031, 35.562, 34.97, 31, 28, 27.87, 3, 1017.69385, 27.168236
2025-12-31T01:07:41Z, 30.58608, 28, 36.9, 36.968, 35.625, 35, 31, 28, 27.86, 3, 1017.6284, 26.958323
2025-12-31T01:07:46Z, 30.58608, 28, 36.9, 36.875, 35.906, 35.16, 31, 28, 27.87, 3, 1017.6133, 26.970531
2025-12-31T01:07:51Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.86, 3, 1017.5596, 27.40572
2025-12-31T01:07:56Z, 30.58608, 28, 36.9, 36.812, 35.5, 35.04, 31, 28, 27.86, 3, 1017.59424, 27.198334
2025-12-31T01:08:01Z, 30.58608, 28, 36.9, 37.062, 35.718, 34.97, 31, 28, 27.86, 3, 1017.8833, 27.075645
2025-12-31T01:08:06Z, 30.52503, 27, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.86, 3, 1017.7666, 26.873327
2025-12-31T01:08:11Z, 30.52503, 28, 36.9, 37.062, 35.593, 35.04, 31, 28, 27.87, 3, 1017.78174, 27.178268
2025-12-31T01:08:16Z, 30.647131, 28, 36.9, 36.843, 35.937, 35.04, 31, 28, 27.87, 3, 1017.7549, 26.950642
2025-12-31T01:08:21Z, 30.58608, 30, 36.9, 37.093, 35.656, 34.94, 31, 28, 27.87, 3, 1017.5791, 28.32907
2025-12-31T01:08:26Z, 30.58608, 28, 36.9, 36.968, 35.843, 34.97, 31, 28, 27.87, 3, 1017.83154, 26.978249
2025-12-31T01:08:31Z, 30.58608, 28, 36.9, 36.968, 35.812, 34.91, 31, 28, 27.86, 3, 1017.6919, 27.483631
2025-12-31T01:08:36Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.86, 3, 1017.7573, 27.616089
2025-12-31T01:08:41Z, 30.58608, 27, 36.9, 36.781, 35.5, 35.04, 31, 28, 27.86, 3, 1017.63477, 27.015764
2025-12-31T01:08:46Z, 30.52503, 28, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.87, 3, 1017.97754, 27.43608
2025-12-31T01:08:51Z, 30.58608, 28, 36.9, 36.843, 35.5, 34.91, 31, 28, 27.86, 3, 1017.71875, 27.3956
2025-12-31T01:08:56Z, 30.52503, 28, 36.9, 36.812, 36, 35, 31, 28, 27.86, 3, 1018.11523, 27.008135
2025-12-31T01:09:01Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.87, 3, 1017.8125, 27.160799
2025-12-31T01:09:06Z, 30.58608, 27, 36.9, 36.75, 35.562, 35.04, 31, 28, 27.87, 3, 1017.5825, 27.235832
2025-12-31T01:09:11Z, 30.647131, 28, 36.9, 36.781, 35.781, 35, 31, 28, 27.86, 3, 1017.6323, 27.456322
2025-12-31T01:09:16Z, 30.52503, 28, 36.9, 37, 35.781, 34.91, 31, 28, 27.87, 3, 1017.9888, 27.521025
2025-12-31T01:09:21Z, 30.52503, 29, 36.9, 36.875, 35.593, 35.16, 31, 28, 27.86, 3, 1017.69385, 27.035725
2025-12-31T01:09:26Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.87, 3, 1017.8198, 26.853472
2025-12-31T01:09:31Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.86, 3, 1017.76465, 27.073242
2025-12-31T01:09:36Z, 30.58608, 28, 36.9, 36.718, 35.968, 35, 31, 28, 27.87, 3, 1017.74365, 26.970531
2025-12-31T01:09:41Z, 30.52503, 28, 36.9, 36.781, 35.906, 34.94, 31, 28, 27.86, 3, 1017.7471, 27.178268
2025-12-31T01:09:46Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.19, 31, 28, 27.86, 3, 1017.7915, 26.960587
2025-12-31T01:09:51Z, 30.58608, 28, 36.9, 36.75, 35.875, 35.04, 31, 28, 27.86, 3, 1017.728, 27.368326
2025-12-31T01:09:56Z, 30.647131, 29, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.87, 3, 1017.64014, 27.320812
2025-12-31T01:10:01Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.86, 3, 1017.7344, 27.245884
2025-12-31T01:10:06Z, 30.647131, 28, 36.9, 37.062, 35.593, 34.97, 31, 28, 27.86, 3, 1017.77, 26.998173
2025-12-31T01:10:11Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.87, 3, 1017.87744, 30.789368
2025-12-31T01:10:16Z, 30.58608, 29, 36.9, 36.718, 35.656, 35.1, 31, 28, 27.87, 3, 1017.8179, 28.661793
2025-12-31T01:10:21Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.86, 3, 1017.72266, 27.293432
2025-12-31T01:10:26Z, 30.58608, 28, 36.9, 36.937, 35.656, 35.1, 31, 28, 27.86, 3, 1017.6631, 26.960587
2025-12-31T01:10:31Z, 30.58608, 29, 36.9, 36.718, 35.75, 35.07, 31, 28, 27.86, 3, 1017.63086, 27.283365
2025-12-31T01:10:36Z, 30.52503, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.87, 3, 1017.68994, 27.43608
2025-12-31T01:10:41Z, 30.58608, 29, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.86, 3, 1017.86816, 27.473494
2025-12-31T01:10:46Z, 30.52503, 27, 36.9, 36.906, 35.531, 35, 31, 28, 27.86, 3, 1017.73975, 27.843472
2025-12-31T01:10:51Z, 30.647131, 27, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.87, 3, 1017.7471, 27.235832
2025-12-31T01:10:56Z, 30.52503, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.86, 3, 1017.4756, 26.970531
2025-12-31T01:11:01Z, 30.58608, 28, 36.9, 37.062, 35.906, 35, 31, 28, 27.87, 3, 1017.6553, 26.930752
2025-12-31T01:11:06Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.86, 3, 1017.71484, 26.913036
2025-12-31T01:11:11Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.87, 3, 1017.5405, 27.500713
2025-12-31T01:11:16Z, 30.58608, 27, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.86, 3, 1017.5791, 27.245884
2025-12-31T01:11:21Z, 30.58608, 27, 36.9, 36.812, 35.468, 35.07, 31, 28, 27.86, 3, 1017.68994, 27.150784
2025-12-31T01:11:26Z, 30.58608, 28, 36.9, 37.25, 35.687, 35, 31, 28, 27.86, 3, 1017.86816, 26.968287
2025-12-31T01:11:31Z, 30.58608, 28, 36.9, 36.968, 35.656, 35.04, 31, 28, 27.87, 3, 1017.9546, 27.527864
2025-12-31T01:11:36Z, 30.52503, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.86, 3, 1017.6885, 27.008135
2025-12-31T01:11:41Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.91, 31, 28, 27.86, 3, 1017.7803, 27.113232
2025-12-31T01:11:46Z, 30.58608, 28, 36.9, 36.75, 35.781, 35.13, 31, 28, 27.87, 3, 1017.8584, 26.960587
2025-12-31T01:11:51Z, 30.58608, 28, 36.9, 36.75, 35.75, 34.97, 31, 28, 27.87, 3, 1017.78564, 26.98821
2025-12-31T01:11:56Z, 30.52503, 29, 36.9, 37.062, 35.656, 35, 31, 28, 27.86, 3, 1017.73047, 28.318615
2025-12-31T01:12:01Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.16, 31, 28, 27.87, 3, 1017.68604, 27.198334
2025-12-31T01:12:06Z, 30.58608, 28, 36.9, 36.781, 36.031, 35.07, 31, 28, 27.86, 3, 1017.5122, 26.950642
2025-12-31T01:12:11Z, 30.58608, 28, 36.9, 36.75, 35.875, 35, 31, 28, 27.86, 3, 1017.8467, 27.245884
2025-12-31T01:12:16Z, 30.52503, 28, 36.9, 36.656, 35.593, 34.91, 31, 28, 27.87, 3, 1017.8237, 29.020615
2025-12-31T01:12:21Z, 30.58608, 28, 36.9, 37, 35.812, 34.94, 31, 28, 27.86, 3, 1017.5254, 27.208366
2025-12-31T01:12:26Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.86, 3, 1017.69385, 27.66362
2025-12-31T01:12:31Z, 30.58608, 28, 36.8, 36.781, 35.625, 35.16, 31, 28, 27.86, 3, 1017.76855, 27.215733
2025-12-31T01:12:36Z, 30.52503, 28, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.86, 3, 1017.6079, 26.89318
2025-12-31T01:12:41Z, 30.52503, 29, 36.9, 36.812, 35.781, 35, 31, 28, 27.86, 3, 1017.53516, 27.473494
2025-12-31T01:12:46Z, 30.647131, 28, 36.9, 37.031, 35.531, 35, 31, 28, 27.86, 3, 1017.68066, 26.913036
2025-12-31T01:12:51Z, 30.58608, 28, 36.9, 37.156, 35.906, 34.91, 31, 28, 27.87, 3, 1017.751, 27.083239
2025-12-31T01:12:56Z, 30.58608, 29, 36.9, 36.656, 35.656, 35.07, 31, 28, 27.86, 3, 1017.4624, 27.605898
2025-12-31T01:13:01Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.86, 3, 1017.68066, 27.9385
2025-12-31T01:13:06Z, 30.52503, 29, 36.9, 37.031, 35.718, 35.07, 31, 28, 27.87, 3, 1017.6284, 26.950642
2025-12-31T01:13:11Z, 30.58608, 28, 36.9, 36.937, 35.718, 35, 31, 28, 27.86, 3, 1017.59424, 27.150784
2025-12-31T01:13:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.87, 3, 1017.77, 27.225782
2025-12-31T01:13:21Z, 30.52503, 30, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.86, 3, 1017.6157, 27.911577
2025-12-31T01:13:26Z, 30.52503, 27, 36.9, 36.781, 35.625, 35, 31, 28, 27.86, 3, 1017.8335, 28.318615
2025-12-31T01:13:31Z, 30.52503, 29, 36.9, 36.75, 35.937, 34.97, 31, 28, 27.86, 3, 1017.604, 27.120739
2025-12-31T01:13:36Z, 30.58608, 27, 36.9, 36.968, 35.687, 35.13, 31, 28, 27.86, 3, 1017.5928, 27.41584
2025-12-31T01:13:41Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.86, 3, 1017.5713, 26.922964
2025-12-31T01:13:46Z, 30.58608, 28, 36.9, 36.812, 35.75, 34.97, 31, 28, 27.86, 3, 1017.604, 27.255934
2025-12-31T01:13:51Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.87, 3, 1017.8008, 26.913036
2025-12-31T01:13:56Z, 30.52503, 28, 36.9, 36.781, 35.468, 34.97, 31, 28, 27.87, 3, 1017.7969, 26.865486
2025-12-31T01:14:01Z, 30.52503, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.87, 3, 1017.6709, 27.235832
2025-12-31T01:14:06Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.86, 3, 1017.7803, 27.351067
2025-12-31T01:14:11Z, 30.58608, 26, 36.9, 36.75, 35.687, 35, 31, 28, 27.86, 3, 1017.85645, 27.103235
2025-12-31T01:14:16Z, 30.58608, 28, 36.9, 36.687, 35.875, 35, 31, 28, 27.86, 3, 1017.8994, 26.998173
2025-12-31T01:14:21Z, 30.58608, 29, 36.9, 36.75, 35.75, 35, 31, 28, 27.86, 3, 1017.95654, 27.018097
2025-12-31T01:14:26Z, 30.52503, 29, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.87, 3, 1017.9507, 27.12323
2025-12-31T01:14:31Z, 30.58608, 27, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.86, 3, 1018.01416, 27.008135
2025-12-31T01:14:36Z, 30.58608, 29, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.86, 3, 1017.7456, 26.950642
2025-12-31T01:14:41Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.87, 3, 1018.0078, 27.245884
2025-12-31T01:14:46Z, 30.58608, 29, 36.9, 37.031, 35.812, 34.97, 31, 28, 27.86, 3, 1017.73584, 27.330896
2025-12-31T01:14:51Z, 30.647131, 28, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.87, 3, 1017.8198, 27.303501
2025-12-31T01:14:56Z, 30.58608, 29, 36.9, 37.156, 35.75, 35.13, 31, 28, 27.87, 3, 1017.7012, 27.310726
2025-12-31T01:15:01Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.86, 3, 1017.55225, 27.093237
2025-12-31T01:15:06Z, 30.58608, 29, 36.9, 36.875, 35.531, 35, 31, 28, 27.87, 3, 1017.5366, 27.018097
2025-12-31T01:15:11Z, 30.58608, 30, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.86, 3, 1017.7168, 27.388533
2025-12-31T01:15:16Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.87, 3, 1017.69775, 26.978249
2025-12-31T01:15:21Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.04, 31, 28, 27.87, 3, 1017.8696, 27.198334
2025-12-31T01:15:26Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.87, 3, 1017.6211, 27.768929
2025-12-31T01:15:31Z, 30.58608, 28, 37, 36.687, 35.562, 34.97, 31, 28, 27.87, 3, 1017.83154, 27.717712
2025-12-31T01:15:36Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.86, 3, 1017.646, 27.188301
2025-12-31T01:15:41Z, 30.58608, 28, 36.8, 36.781, 35.625, 35.13, 31, 28, 27.86, 3, 1017.86426, 27.26323
2025-12-31T01:15:46Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.86, 3, 1017.48535, 26.770388
2025-12-31T01:15:51Z, 30.58608, 27, 36.9, 36.687, 35.968, 35.04, 31, 28, 27.87, 3, 1017.88135, 26.98821
2025-12-31T01:15:56Z, 30.58608, 29, 36.9, 36.625, 35.531, 34.97, 31, 28, 27.86, 3, 1017.67676, 26.913036
2025-12-31T01:16:01Z, 30.58608, 28, 36.9, 36.875, 35.843, 34.91, 31, 28, 27.86, 3, 1017.78174, 27.785696
2025-12-31T01:16:06Z, 30.52503, 28, 36.9, 36.75, 35.843, 34.91, 31, 28, 27.86, 3, 1017.6846, 27.198334
2025-12-31T01:16:11Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.16, 31, 28, 27.87, 3, 1017.8623, 27.463356
2025-12-31T01:16:16Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.86, 3, 1017.8125, 27.235832
2025-12-31T01:16:21Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.87, 3, 1017.8125, 27.358223
2025-12-31T01:16:26Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.86, 3, 1017.9258, 26.960587
2025-12-31T01:16:31Z, 30.58608, 27, 36.8, 36.875, 36.031, 35.19, 31, 28, 27.86, 3, 1017.8452, 27.150784
2025-12-31T01:16:36Z, 30.58608, 29, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.86, 3, 1017.7588, 26.98821
2025-12-31T01:16:41Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.86, 3, 1017.62305, 27.053247
2025-12-31T01:16:46Z, 30.647131, 27, 36.9, 36.812, 35.562, 35, 31, 28, 27.87, 3, 1017.9507, 26.940697
2025-12-31T01:16:51Z, 30.647131, 30, 36.9, 37, 35.75, 35, 31, 28, 27.86, 3, 1017.90283, 27.473494
2025-12-31T01:16:56Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.86, 3, 1018.0156, 27.51087
2025-12-31T01:17:01Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.87, 3, 1017.8198, 27.045706
2025-12-31T01:17:06Z, 30.52503, 28, 36.9, 36.812, 35.531, 35, 31, 28, 27.86, 3, 1017.9336, 29.04205
2025-12-31T01:17:11Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.86, 3, 1017.67285, 27.178268
2025-12-31T01:17:16Z, 30.58608, 28, 36.9, 36.812, 35.531, 35.07, 31, 28, 27.86, 3, 1017.7954, 27.283365
2025-12-31T01:17:21Z, 30.58608, 29, 36.9, 37.187, 35.843, 34.88, 31, 28, 27.86, 3, 1017.83154, 27.37843
2025-12-31T01:17:26Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.13, 31, 28, 27.86, 3, 1017.77637, 26.913036
2025-12-31T01:17:31Z, 30.58608, 28, 36.9, 36.968, 35.718, 35.19, 31, 28, 27.86, 3, 1017.7666, 29.32724
2025-12-31T01:17:36Z, 30.58608, 28, 36.9, 36.718, 35.437, 34.97, 31, 28, 27.87, 3, 1017.64014, 27.51087
2025-12-31T01:17:41Z, 30.58608, 27, 36.9, 37, 35.593, 35.07, 31, 28, 27.87, 3, 1017.751, 27.748442
2025-12-31T01:17:46Z, 30.58608, 29, 36.9, 37, 35.687, 34.97, 31, 28, 27.87, 3, 1017.83154, 26.998173
2025-12-31T01:17:51Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.86, 3, 1017.8584, 28.03353
2025-12-31T01:17:56Z, 30.58608, 28, 36.9, 37.187, 35.625, 34.97, 31, 28, 27.86, 3, 1017.7573, 26.855577
2025-12-31T01:18:01Z, 30.58608, 27, 36.9, 37.093, 35.656, 34.97, 31, 28, 27.86, 3, 1017.50244, 27.721378
2025-12-31T01:18:06Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.86, 3, 1017.7588, 27.283365
2025-12-31T01:18:11Z, 30.58608, 29, 36.9, 36.843, 35.812, 34.94, 31, 28, 27.86, 3, 1017.81055, 27.340982
2025-12-31T01:18:16Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.87, 3, 1017.8696, 27.480404
2025-12-31T01:18:21Z, 30.647131, 29, 36.9, 36.812, 35.437, 35.1, 31, 28, 27.87, 3, 1017.8696, 27.208366
2025-12-31T01:18:26Z, 30.58608, 27, 36.9, 36.812, 35.968, 34.97, 31, 28, 27.87, 3, 1017.78955, 27.293432
2025-12-31T01:18:31Z, 30.58608, 27, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.86, 3, 1018.00244, 27.110723
2025-12-31T01:18:36Z, 30.58608, 27, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.86, 3, 1017.82227, 26.960587
2025-12-31T01:18:41Z, 30.58608, 29, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.86, 3, 1017.7803, 27.310726
2025-12-31T01:18:46Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.16, 31, 28, 27.87, 3, 1017.88525, 29.078846
2025-12-31T01:18:51Z, 30.58608, 29, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.86, 3, 1017.6748, 26.978249
2025-12-31T01:18:56Z, 30.58608, 29, 36.9, 36.718, 35.562, 35, 31, 28, 27.86, 3, 1017.76465, 27.178268
2025-12-31T01:19:01Z, 30.52503, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.87, 3, 1017.87354, 27.160799
2025-12-31T01:19:06Z, 30.52503, 28, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.86, 3, 1017.9199, 26.817938
2025-12-31T01:19:11Z, 30.58608, 28, 36.9, 36.875, 35.781, 35.13, 31, 28, 27.86, 3, 1017.8047, 27.015764
2025-12-31T01:19:16Z, 30.58608, 29, 36.9, 36.843, 35.812, 35.1, 31, 28, 27.86, 3, 1017.7075, 28.3766
2025-12-31T01:19:21Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.86, 3, 1017.6284, 27.083239
2025-12-31T01:19:26Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.86, 3, 1017.79297, 27.130754
2025-12-31T01:19:31Z, 30.58608, 27, 36.9, 36.75, 35.5, 35.1, 31, 28, 27.87, 3, 1017.87354, 27.208366
2025-12-31T01:19:36Z, 30.58608, 29, 36.9, 36.843, 35.468, 35.04, 31, 28, 27.86, 3, 1017.87744, 27.62628
2025-12-31T01:19:41Z, 30.58608, 29, 36.9, 36.968, 35.625, 35.04, 31, 28, 27.85, 3, 1017.73047, 27.66362
2025-12-31T01:19:46Z, 30.58608, 29, 36.9, 37.187, 35.687, 34.94, 31, 28, 27.86, 3, 1017.92773, 26.98821
2025-12-31T01:19:51Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.86, 3, 1017.7129, 27.025745
2025-12-31T01:19:56Z, 30.58608, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.87, 3, 1017.6782, 26.98821
2025-12-31T01:20:01Z, 30.58608, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.86, 3, 1018.00244, 27.130754
2025-12-31T01:20:06Z, 30.58608, 29, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.87, 3, 1017.83154, 28.403156
2025-12-31T01:20:11Z, 30.647131, 28, 36.9, 36.906, 35.781, 35, 31, 28, 27.86, 3, 1017.9888, 27.075645
2025-12-31T01:20:16Z, 30.58608, 28, 36.9, 36.843, 35.5, 35, 31, 28, 27.87, 3, 1018.02734, 26.913036
2025-12-31T01:20:21Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.87, 3, 1017.7051, 27.62628
2025-12-31T01:20:26Z, 30.58608, 27, 36.9, 37.062, 35.625, 35.04, 31, 28, 27.87, 3, 1017.6782, 27.063244
2025-12-31T01:20:31Z, 30.52503, 28, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.86, 3, 1017.97754, 27.51087
2025-12-31T01:20:36Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.1, 31, 28, 27.86, 3, 1017.93164, 26.873327
2025-12-31T01:20:41Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.86, 3, 1017.9009, 28.936304
2025-12-31T01:20:46Z, 30.58608, 27, 36.9, 36.968, 35.75, 35.1, 31, 28, 27.87, 3, 1017.7969, 26.970531
2025-12-31T01:20:51Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.86, 3, 1017.9199, 27.42596
2025-12-31T01:20:56Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.86, 3, 1017.90283, 26.903109
2025-12-31T01:21:01Z, 30.52503, 28, 36.9, 36.937, 35.531, 35.22, 31, 28, 27.86, 3, 1017.9121, 27.408737
2025-12-31T01:21:06Z, 30.52503, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.86, 3, 1017.8374, 27.453217
2025-12-31T01:21:11Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.87, 3, 1017.8926, 27.245884
2025-12-31T01:21:16Z, 30.58608, 27, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.86, 3, 1017.73584, 26.903109
2025-12-31T01:21:21Z, 30.58608, 27, 36.9, 37.062, 35.812, 35.04, 31, 28, 27.87, 3, 1017.8237, 27.130754
2025-12-31T01:21:26Z, 30.58608, 27, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.87, 3, 1017.79297, 27.843472
2025-12-31T01:21:31Z, 30.58608, 27, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.86, 3, 1017.8994, 27.055685
2025-12-31T01:21:36Z, 30.647131, 27, 36.9, 36.875, 35.562, 35.13, 31, 28, 27.87, 3, 1017.98096, 26.825848
2025-12-31T01:21:41Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.86, 3, 1017.7344, 27.093237
2025-12-31T01:21:46Z, 30.58608, 29, 36.9, 37.093, 35.593, 35, 31, 28, 27.86, 3, 1017.7456, 27.446201
2025-12-31T01:21:51Z, 30.58608, 29, 36.9, 36.968, 35.875, 35.07, 31, 28, 27.86, 3, 1017.625, 27.568558
2025-12-31T01:21:56Z, 30.647131, 27, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.86, 3, 1017.895, 26.960587
2025-12-31T01:22:01Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.86, 3, 1017.67676, 27.160799
2025-12-31T01:22:06Z, 30.58608, 29, 36.9, 36.812, 35.781, 35, 31, 28, 27.87, 3, 1018.16113, 27.330896
2025-12-31T01:22:11Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.87, 3, 1017.7588, 27.093237
2025-12-31T01:22:16Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.86, 3, 1017.83154, 27.093237
2025-12-31T01:22:21Z, 30.58608, 28, 36.9, 37.187, 36.031, 34.94, 31, 28, 27.86, 3, 1017.8125, 27.083239
2025-12-31T01:22:26Z, 30.52503, 27, 36.9, 36.875, 35.656, 35.16, 31, 28, 27.86, 3, 1017.87744, 27.293432
2025-12-31T01:22:31Z, 30.52503, 27, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.87, 3, 1017.8125, 28.461159
2025-12-31T01:22:36Z, 30.52503, 27, 36.9, 36.75, 35.843, 34.94, 31, 28, 27.87, 3, 1018.0005, 26.865486
2025-12-31T01:22:41Z, 30.58608, 29, 36.9, 36.968, 35.531, 34.97, 31, 28, 27.86, 3, 1017.7969, 27.055685
2025-12-31T01:22:46Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.19, 31, 28, 27.86, 3, 1017.8374, 27.045706
2025-12-31T01:22:51Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.86, 3, 1018.01416, 26.998173
2025-12-31T01:22:56Z, 30.58608, 29, 36.9, 36.687, 35.5, 35, 31, 28, 27.86, 3, 1017.96826, 27.120739
2025-12-31T01:23:01Z, 30.58608, 27, 36.9, 36.718, 36.062, 34.91, 31, 28, 27.87, 3, 1017.8008, 27.093237
2025-12-31T01:23:06Z, 30.58608, 28, 36.9, 37.125, 35.906, 34.94, 31, 28, 27.87, 3, 1017.9238, 27.140768
2025-12-31T01:23:11Z, 30.647131, 28, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.86, 3, 1017.8374, 27.673828
2025-12-31T01:23:16Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.22, 31, 28, 27.86, 3, 1018.1133, 27.340982
2025-12-31T01:23:21Z, 30.52503, 28, 36.9, 36.875, 35.718, 35.16, 31, 28, 27.87, 3, 1017.9927, 26.920807
2025-12-31T01:23:26Z, 30.647131, 28, 36.9, 37.031, 35.75, 35.1, 31, 28, 27.87, 3, 1018.1382, 26.950642
2025-12-31T01:23:31Z, 30.647131, 27, 36.9, 36.906, 35.5, 35.1, 31, 28, 27.87, 3, 1018.02734, 27.055685
2025-12-31T01:23:36Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.87, 3, 1017.6284, 26.900917
2025-12-31T01:23:41Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.86, 3, 1017.8237, 27.293432
2025-12-31T01:23:46Z, 30.58608, 27, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.87, 3, 1017.9087, 27.490559
2025-12-31T01:23:51Z, 30.58608, 27, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.87, 3, 1017.7969, 27.41584
2025-12-31T01:23:56Z, 30.58608, 28, 36.9, 37, 35.812, 35, 31, 28, 27.86, 3, 1017.8491, 27.073242
2025-12-31T01:24:01Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.87, 3, 1017.751, 27.093237
2025-12-31T01:24:06Z, 30.58608, 27, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.86, 3, 1017.87354, 27.283365
2025-12-31T01:24:11Z, 30.58608, 27, 36.9, 36.843, 35.593, 35, 31, 28, 27.86, 3, 1017.8262, 30.336603
2025-12-31T01:24:16Z, 30.58608, 29, 36.9, 36.875, 35.687, 35, 31, 28, 27.86, 3, 1017.80664, 28.297709
2025-12-31T01:24:21Z, 30.647131, 28, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.86, 3, 1017.93506, 27.055685
2025-12-31T01:24:26Z, 30.58608, 28, 36.9, 37.218, 35.656, 35.19, 31, 28, 27.86, 3, 1017.90283, 27.368326
2025-12-31T01:24:31Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.86, 3, 1018.10596, 27.632998
2025-12-31T01:24:36Z, 30.58608, 29, 36.9, 36.75, 35.875, 35, 31, 28, 27.86, 3, 1018.041, 27.921873
2025-12-31T01:24:41Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.87, 3, 1018.0078, 27.150784
2025-12-31T01:24:46Z, 30.647131, 27, 36.9, 37.218, 35.562, 34.94, 31, 28, 27.86, 3, 1017.93506, 27.816477
2025-12-31T01:24:51Z, 30.58608, 29, 36.9, 37, 35.531, 34.91, 31, 28, 27.87, 3, 1017.87354, 27.103235
2025-12-31T01:24:56Z, 30.58608, 29, 36.9, 36.875, 35.968, 34.94, 31, 28, 27.86, 3, 1018.0371, 26.960587
2025-12-31T01:25:01Z, 30.58608, 28, 36.9, 36.968, 35.656, 35.04, 31, 28, 27.86, 3, 1017.77783, 27.446201
2025-12-31T01:25:06Z, 30.58608, 28, 36.9, 36.843, 35.906, 35, 31, 28, 27.86, 3, 1017.81836, 27.065664
2025-12-31T01:25:11Z, 30.58608, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.86, 3, 1017.96045, 27.045706
2025-12-31T01:25:16Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.07, 31, 28, 27.86, 3, 1017.8491, 27.235832
2025-12-31T01:25:21Z, 30.58608, 28, 36.9, 36.812, 35.531, 35.04, 31, 28, 27.86, 3, 1017.9912, 27.816477
2025-12-31T01:25:26Z, 30.58608, 27, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.86, 3, 1017.8506, 27.188301
2025-12-31T01:25:31Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.86, 3, 1018.0293, 26.960587
2025-12-31T01:25:36Z, 30.647131, 27, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.87, 3, 1017.78564, 26.865486
2025-12-31T01:25:41Z, 30.52503, 28, 36.9, 36.937, 35.937, 35.13, 31, 28, 27.87, 3, 1017.7241, 27.368326
2025-12-31T01:25:46Z, 30.58608, 28, 36.9, 36.812, 35.906, 35.04, 31, 28, 27.87, 3, 1017.7666, 26.89318
2025-12-31T01:25:51Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.86, 3, 1017.9888, 27.150784
2025-12-31T01:25:56Z, 30.58608, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.86, 3, 1017.93506, 26.98821
2025-12-31T01:26:01Z, 30.58608, 28, 36.9, 36.625, 35.625, 34.94, 31, 28, 27.86, 3, 1017.8965, 27.57873
2025-12-31T01:26:06Z, 30.58608, 29, 36.9, 37, 35.718, 34.91, 31, 28, 27.86, 3, 1017.7954, 27.018097
2025-12-31T01:26:11Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.16, 31, 28, 27.86, 3, 1017.8965, 27.025745
2025-12-31T01:26:16Z, 30.647131, 28, 36.9, 36.906, 35.968, 35.16, 31, 28, 27.86, 3, 1017.76855, 26.883255
2025-12-31T01:26:21Z, 30.58608, 28, 36.9, 36.781, 35.968, 34.94, 31, 28, 27.86, 3, 1017.751, 27.473494
2025-12-31T01:26:26Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.86, 3, 1017.82764, 27.035725
2025-12-31T01:26:31Z, 30.58608, 27, 36.9, 37.062, 35.593, 35, 31, 28, 27.87, 3, 1017.69775, 27.140768
2025-12-31T01:26:36Z, 30.58608, 29, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.87, 3, 1017.9253, 26.865486
2025-12-31T01:26:41Z, 30.58608, 29, 36.9, 36.875, 35.812, 35.07, 31, 28, 27.87, 3, 1017.93896, 27.3956
2025-12-31T01:26:46Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.86, 3, 1018.2412, 27.103235
2025-12-31T01:26:51Z, 30.58608, 28, 36.9, 37.156, 35.687, 35.07, 31, 28, 27.86, 3, 1017.87744, 27.008135
2025-12-31T01:26:56Z, 30.58608, 28, 36.8, 36.968, 35.687, 34.97, 31, 28, 27.86, 3, 1017.86426, 27.330896
2025-12-31T01:27:01Z, 30.58608, 28, 36.9, 37.125, 35.656, 34.97, 31, 28, 27.87, 3, 1017.83887, 27.008135
2025-12-31T01:27:06Z, 30.58608, 28, 36.9, 36.718, 35.75, 35.07, 31, 28, 27.87, 3, 1017.6748, 27.008135
2025-12-31T01:27:11Z, 30.58608, 28, 36.9, 36.781, 35.843, 34.97, 31, 28, 27.86, 3, 1017.65137, 27.921873
2025-12-31T01:27:16Z, 30.58608, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.86, 3, 1017.7129, 27.045706
2025-12-31T01:27:21Z, 30.647131, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.86, 3, 1017.876, 27.358223
2025-12-31T01:27:26Z, 30.58608, 27, 36.9, 36.968, 35.718, 34.91, 31, 28, 27.86, 3, 1017.6885, 29.126362
2025-12-31T01:27:31Z, 30.52503, 29, 36.9, 36.968, 35.968, 34.91, 31, 28, 27.86, 3, 1017.9888, 26.998173
2025-12-31T01:27:36Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.86, 3, 1017.8721, 26.913036
2025-12-31T01:27:41Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.04, 31, 28, 27.86, 3, 1017.7803, 27.483631
2025-12-31T01:27:46Z, 30.58608, 29, 36.9, 36.687, 35.843, 35.04, 31, 28, 27.87, 3, 1017.68604, 27.063244
2025-12-31T01:27:51Z, 30.58608, 28, 36.9, 37.125, 35.718, 34.97, 31, 28, 27.86, 3, 1017.8374, 27.045706
2025-12-31T01:27:56Z, 30.58608, 27, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.86, 3, 1017.8032, 26.855577
2025-12-31T01:28:01Z, 30.52503, 29, 36.9, 36.843, 35.531, 34.88, 31, 28, 27.86, 3, 1017.9619, 26.930752
2025-12-31T01:28:06Z, 30.52503, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.86, 3, 1017.66895, 27.785696
2025-12-31T01:28:11Z, 30.58608, 29, 36.9, 36.812, 36, 35.04, 31, 28, 27.86, 3, 1017.86035, 27.103235
2025-12-31T01:28:16Z, 30.58608, 28, 36.9, 36.968, 35.937, 34.97, 31, 28, 27.87, 3, 1017.79297, 27.245884
2025-12-31T01:28:21Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.87, 3, 1017.78174, 27.340982
2025-12-31T01:28:26Z, 30.58608, 29, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.86, 3, 1017.7168, 27.245884
2025-12-31T01:28:31Z, 30.52503, 28, 36.9, 36.875, 35.562, 35.16, 31, 28, 27.86, 3, 1017.7344, 27.093237
2025-12-31T01:28:36Z, 30.52503, 27, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.86, 3, 1017.96436, 27.045706
2025-12-31T01:28:41Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.87, 3, 1017.8086, 27.120739
2025-12-31T01:28:46Z, 30.647131, 28, 36.9, 37.062, 35.562, 34.94, 31, 28, 27.86, 3, 1017.8491, 27.198334
2025-12-31T01:28:51Z, 30.52503, 27, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.87, 3, 1017.7739, 27.130754
2025-12-31T01:28:56Z, 30.58608, 27, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.86, 3, 1017.68994, 27.008135
2025-12-31T01:29:01Z, 30.52503, 29, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.86, 3, 1017.49854, 27.340982
2025-12-31T01:29:06Z, 30.58608, 28, 36.9, 36.937, 35.843, 35, 31, 28, 27.86, 3, 1017.8125, 27.083239
2025-12-31T01:29:11Z, 30.58608, 28, 36.9, 37.031, 35.812, 34.97, 31, 28, 27.86, 3, 1017.8833, 27.018097
2025-12-31T01:29:16Z, 30.58608, 27, 36.9, 37.156, 35.562, 34.97, 31, 28, 27.87, 3, 1017.77783, 27.130754
2025-12-31T01:29:21Z, 30.52503, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.86, 3, 1017.59033, 27.293432
2025-12-31T01:29:26Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.86, 3, 1017.72266, 28.043877
2025-12-31T01:29:31Z, 30.58608, 27, 36.9, 36.843, 35.968, 35.07, 31, 28, 27.87, 3, 1017.88135, 27.208366
2025-12-31T01:29:36Z, 30.52503, 28, 36.9, 36.906, 35.843, 35, 31, 28, 27.86, 3, 1017.86816, 27.008135
2025-12-31T01:29:41Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.86, 3, 1017.93896, 27.255934
2025-12-31T01:29:46Z, 30.58608, 27, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.86, 3, 1017.6885, 27.065664
2025-12-31T01:29:51Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.86, 3, 1017.9966, 27.140768
2025-12-31T01:29:56Z, 30.52503, 28, 36.8, 36.781, 35.75, 34.97, 31, 28, 27.87, 3, 1017.8657, 27.103235
2025-12-31T01:30:01Z, 30.58608, 28, 36.9, 37, 35.625, 34.94, 31, 28, 27.87, 3, 1018.0425, 27.055685
2025-12-31T01:30:06Z, 30.58608, 27, 36.9, 36.937, 35.968, 34.94, 31, 28, 27.87, 3, 1017.88525, 27.493769
2025-12-31T01:30:11Z, 30.58608, 29, 36.9, 36.781, 35.968, 35.07, 31, 28, 27.87, 3, 1017.9087, 27.643206
2025-12-31T01:30:16Z, 30.58608, 28, 36.9, 36.781, 35.875, 35, 31, 28, 27.87, 3, 1017.93506, 26.940697
2025-12-31T01:30:21Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.87, 3, 1017.60547, 27.43608
2025-12-31T01:30:26Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.86, 3, 1017.87744, 27.245884
2025-12-31T01:30:31Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.87, 3, 1017.78955, 28.688137
2025-12-31T01:30:36Z, 30.58608, 28, 36.8, 36.906, 35.656, 35.19, 31, 28, 27.87, 3, 1017.87354, 26.903109
2025-12-31T01:30:41Z, 30.58608, 27, 36.9, 36.875, 35.625, 35.1, 31, 28, 27.87, 3, 1017.8047, 27.616089
2025-12-31T01:30:46Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.87, 3, 1018.16113, 27.008135
2025-12-31T01:30:51Z, 30.58608, 29, 36.9, 36.937, 35.843, 34.94, 31, 28, 27.86, 3, 1017.6655, 27.548212
2025-12-31T01:30:56Z, 30.58608, 28, 36.9, 37.062, 35.593, 34.94, 31, 28, 27.87, 3, 1017.7471, 27.103235
2025-12-31T01:31:01Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.86, 3, 1017.8794, 27.26323
2025-12-31T01:31:06Z, 30.58608, 28, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.87, 3, 1017.9927, 27.245884
2025-12-31T01:31:11Z, 30.58608, 29, 36.8, 36.812, 35.718, 35.07, 31, 28, 27.87, 3, 1017.7588, 27.198334
2025-12-31T01:31:16Z, 30.58608, 28, 36.9, 37, 35.625, 34.97, 31, 28, 27.87, 3, 1017.6553, 27.293432
2025-12-31T01:31:21Z, 30.58608, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.86, 3, 1017.8545, 27.313568
2025-12-31T01:31:26Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.88, 31, 28, 27.87, 3, 1017.81396, 26.855577
2025-12-31T01:31:31Z, 30.58608, 27, 36.9, 36.875, 35.906, 35.16, 31, 28, 27.87, 3, 1017.751, 27.358223
2025-12-31T01:31:36Z, 30.58608, 28, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.87, 3, 1017.8467, 27.358223
2025-12-31T01:31:41Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.19, 31, 28, 27.87, 3, 1017.73584, 27.40572
2025-12-31T01:31:46Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.87, 3, 1017.73193, 27.235832
2025-12-31T01:31:51Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.16, 31, 28, 27.87, 3, 1017.7207, 28.250229
2025-12-31T01:31:56Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.87, 3, 1017.78564, 26.968287
2025-12-31T01:32:01Z, 30.647131, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.86, 3, 1017.9048, 27.160799
2025-12-31T01:32:06Z, 30.647131, 28, 36.9, 36.781, 36, 35, 31, 28, 27.87, 3, 1017.8086, 26.817938
2025-12-31T01:32:11Z, 30.647131, 28, 36.9, 36.875, 35.875, 35.04, 31, 28, 27.87, 3, 1017.8047, 27.055685
2025-12-31T01:32:16Z, 30.58608, 27, 36.9, 36.968, 35.875, 34.97, 31, 28, 27.86, 3, 1017.9414, 27.265984
2025-12-31T01:32:21Z, 30.52503, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.86, 3, 1017.78174, 27.235832
2025-12-31T01:32:26Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.16, 31, 28, 27.87, 3, 1017.8965, 27.045706
2025-12-31T01:32:31Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.87, 3, 1017.7666, 27.073242
2025-12-31T01:32:36Z, 30.58608, 29, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.87, 3, 1017.79297, 27.41584
2025-12-31T01:32:41Z, 30.58608, 28, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.86, 3, 1017.7471, 27.045706
2025-12-31T01:32:46Z, 30.58608, 29, 36.9, 36.906, 35.937, 35.04, 31, 28, 27.87, 3, 1017.73584, 26.970531
2025-12-31T01:32:51Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.16, 31, 28, 27.87, 3, 1017.6362, 27.160799
2025-12-31T01:32:56Z, 30.58608, 28, 36.9, 36.718, 35.781, 35.07, 31, 28, 27.86, 3, 1017.5698, 27.41584
2025-12-31T01:33:01Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.87, 3, 1017.93506, 27.690702
2025-12-31T01:33:06Z, 30.58608, 27, 36.9, 36.781, 35.5, 35.07, 31, 28, 27.87, 3, 1017.60205, 27.233027
2025-12-31T01:33:11Z, 30.58608, 28, 36.9, 36.656, 35.562, 35, 31, 28, 27.87, 3, 1017.73584, 27.150784
2025-12-31T01:33:16Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.86, 3, 1017.7168, 27.198334
2025-12-31T01:33:21Z, 30.58608, 29, 36.9, 36.812, 36.062, 35, 31, 28, 27.87, 3, 1017.9121, 26.98821
2025-12-31T01:33:26Z, 30.58608, 27, 36.9, 37.156, 35.625, 35.04, 31, 28, 27.87, 3, 1017.751, 26.950642
2025-12-31T01:33:31Z, 30.58608, 27, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.87, 3, 1017.7241, 27.53118
2025-12-31T01:33:36Z, 30.52503, 27, 36.9, 36.75, 35.843, 35.16, 31, 28, 27.87, 3, 1017.88525, 26.883255
2025-12-31T01:33:41Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.86, 3, 1017.6821, 27.388533
2025-12-31T01:33:46Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.87, 3, 1017.7739, 27.340982
2025-12-31T01:33:51Z, 30.58608, 27, 36.9, 37.156, 35.531, 35, 31, 28, 27.86, 3, 1017.67285, 27.340982
2025-12-31T01:33:56Z, 30.58608, 28, 36.9, 37.156, 35.687, 34.97, 31, 28, 27.87, 3, 1017.8467, 26.998173
2025-12-31T01:34:01Z, 30.58608, 27, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.86, 3, 1017.61914, 27.310726
2025-12-31T01:34:06Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.87, 3, 1017.69775, 27.008135
2025-12-31T01:34:11Z, 30.58608, 28, 36.9, 36.75, 35.843, 35, 31, 28, 27.86, 3, 1017.76855, 27.330896
2025-12-31T01:34:16Z, 30.58608, 28, 36.9, 36.843, 35.875, 34.97, 31, 28, 27.87, 3, 1017.92773, 27.62628
2025-12-31T01:34:21Z, 30.58608, 27, 36.9, 36.875, 35.531, 35.07, 31, 28, 27.87, 3, 1017.74365, 27.245884
2025-12-31T01:34:26Z, 30.52503, 28, 36.9, 36.718, 35.75, 35.1, 31, 28, 27.86, 3, 1017.7344, 27.473494
2025-12-31T01:34:31Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.86, 3, 1017.79297, 27.198334
2025-12-31T01:34:36Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.87, 3, 1017.79297, 26.845667
2025-12-31T01:34:41Z, 30.58608, 28, 36.9, 36.843, 35.875, 35.1, 31, 28, 27.87, 3, 1017.59424, 27.025745
2025-12-31T01:34:46Z, 30.58608, 29, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.86, 3, 1017.8032, 27.130754
2025-12-31T01:34:51Z, 30.647131, 27, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.86, 3, 1017.6997, 27.653414
2025-12-31T01:34:56Z, 30.58608, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.87, 3, 1017.9468, 26.98821
2025-12-31T01:35:01Z, 30.58608, 29, 36.9, 36.875, 35.5, 34.97, 31, 28, 27.87, 3, 1017.78174, 27.065664
2025-12-31T01:35:06Z, 30.58608, 28, 36.9, 36.812, 36, 34.97, 31, 28, 27.86, 3, 1017.6616, 27.310726
2025-12-31T01:35:11Z, 30.58608, 29, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.87, 3, 1017.7969, 27.388533
2025-12-31T01:35:16Z, 30.58608, 27, 36.9, 36.906, 35.937, 35.07, 31, 28, 27.86, 3, 1017.64014, 26.958323
2025-12-31T01:35:21Z, 30.58608, 27, 36.9, 36.687, 35.812, 34.97, 31, 28, 27.86, 3, 1017.76074, 27.432941
2025-12-31T01:35:26Z, 30.58608, 28, 36.9, 36.718, 35.5, 34.91, 31, 28, 27.86, 3, 1017.6323, 26.998173
2025-12-31T01:35:31Z, 30.58608, 27, 36.9, 36.812, 35.5, 35.07, 31, 28, 27.87, 3, 1017.59814, 26.998173
2025-12-31T01:35:36Z, 30.58608, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.86, 3, 1017.59814, 26.903109
2025-12-31T01:35:41Z, 30.58608, 28, 37, 36.781, 35.531, 35.04, 31, 28, 27.86, 3, 1017.6958, 27.41584
2025-12-31T01:35:46Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.86, 3, 1017.6079, 27.51087
2025-12-31T01:35:51Z, 30.58608, 29, 36.9, 37.093, 35.812, 34.97, 31, 28, 27.86, 3, 1017.92773, 27.42596
2025-12-31T01:35:56Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.86, 3, 1017.7534, 27.018097
2025-12-31T01:36:01Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.86, 3, 1017.76465, 27.073242
2025-12-31T01:36:06Z, 30.58608, 28, 36.9, 36.656, 35.718, 35.1, 31, 28, 27.87, 3, 1017.6592, 26.940697
2025-12-31T01:36:11Z, 30.58608, 28, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.86, 3, 1017.6885, 27.113232
2025-12-31T01:36:16Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.85, 3, 1017.7837, 27.083239
2025-12-31T01:36:21Z, 30.58608, 29, 36.9, 36.718, 35.531, 35.07, 31, 28, 27.86, 3, 1017.7344, 27.083239
2025-12-31T01:36:26Z, 30.52503, 29, 36.9, 37, 36.031, 35.04, 31, 28, 27.86, 3, 1017.64404, 26.903109
2025-12-31T01:36:31Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.86, 3, 1017.7915, 28.387072
2025-12-31T01:36:36Z, 30.58608, 30, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.86, 3, 1017.87744, 27.140768
2025-12-31T01:36:41Z, 30.647131, 27, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.86, 3, 1017.62305, 27.2184
2025-12-31T01:36:46Z, 30.58608, 30, 36.8, 36.843, 35.781, 35.07, 31, 28, 27.86, 3, 1017.7666, 27.188301
2025-12-31T01:36:51Z, 30.58608, 27, 36.9, 36.875, 35.531, 35.19, 31, 28, 27.87, 3, 1017.79297, 27.42596
2025-12-31T01:36:56Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.87, 3, 1017.8125, 27.130754
2025-12-31T01:37:01Z, 30.647131, 28, 36.9, 36.75, 35.5, 34.97, 31, 28, 27.87, 3, 1017.59424, 27.130754
2025-12-31T01:37:06Z, 30.52503, 28, 36.9, 36.75, 35.968, 34.97, 31, 28, 27.87, 3, 1017.55225, 27.456322
2025-12-31T01:37:11Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.86, 3, 1017.85645, 27.340982
2025-12-31T01:37:16Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.86, 3, 1017.6919, 27.310726
2025-12-31T01:37:21Z, 30.58608, 29, 36.9, 36.75, 35.75, 34.97, 31, 28, 27.87, 3, 1017.65137, 27.283365
2025-12-31T01:37:26Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.86, 3, 1018.0332, 27.225782
2025-12-31T01:37:31Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.87, 3, 1017.8047, 27.103235
2025-12-31T01:37:36Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.87, 3, 1017.88135, 26.998173
2025-12-31T01:37:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.87, 3, 1017.87744, 27.53118
2025-12-31T01:37:46Z, 30.58608, 27, 36.9, 36.875, 35.937, 34.91, 31, 28, 27.87, 3, 1017.8198, 27.40572
2025-12-31T01:37:51Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1017.69385, 27.37843
2025-12-31T01:37:56Z, 30.58608, 27, 36.8, 36.906, 35.656, 34.91, 31, 28, 27.86, 3, 1017.7036, 27.368326
2025-12-31T01:38:01Z, 30.647131, 28, 36.8, 37.093, 35.75, 35.07, 31, 28, 27.86, 3, 1017.7666, 27.073242
2025-12-31T01:38:06Z, 30.647131, 26, 36.8, 36.843, 35.812, 35.16, 31, 28, 27.86, 3, 1017.7803, 27.245884
2025-12-31T01:38:11Z, 30.58608, 29, 36.9, 37.062, 35.593, 35.04, 31, 28, 27.87, 3, 1017.7739, 26.998173
2025-12-31T01:38:16Z, 30.58608, 28, 36.9, 36.875, 35.5, 35, 31, 28, 27.87, 3, 1017.41797, 26.845667
2025-12-31T01:38:21Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1017.7168, 27.225782
2025-12-31T01:38:26Z, 30.58608, 28, 36.9, 36.906, 36, 35.1, 31, 28, 27.87, 3, 1017.7471, 27.340982
2025-12-31T01:38:31Z, 30.52503, 27, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.86, 3, 1017.6919, 27.42596
2025-12-31T01:38:36Z, 30.58608, 28, 36.9, 37, 35.656, 35.04, 31, 28, 27.86, 3, 1017.8198, 27.093237
2025-12-31T01:38:41Z, 30.58608, 29, 36.8, 37.062, 35.625, 35.04, 31, 28, 27.86, 3, 1017.68604, 27.2184
2025-12-31T01:38:46Z, 30.58608, 27, 36.9, 37.031, 35.781, 34.97, 31, 28, 27.87, 3, 1017.65137, 26.960587
2025-12-31T01:38:51Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.13, 31, 28, 27.87, 3, 1017.5332, 27.035725
2025-12-31T01:38:56Z, 30.58608, 29, 36.9, 36.75, 35.593, 35, 31, 28, 27.87, 3, 1017.5459, 27.711153
2025-12-31T01:39:01Z, 30.58608, 27, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.87, 3, 1017.8584, 27.340982
2025-12-31T01:39:06Z, 30.58608, 29, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.87, 3, 1017.8125, 26.808044
2025-12-31T01:39:11Z, 30.58608, 29, 36.9, 36.812, 35.968, 34.91, 31, 28, 27.87, 3, 1017.69775, 27.473494
2025-12-31T01:39:16Z, 30.58608, 29, 36.9, 36.812, 35.781, 34.91, 31, 28, 27.87, 3, 1017.7012, 27.42596
2025-12-31T01:39:21Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.87, 3, 1017.64795, 29.08958
2025-12-31T01:39:26Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.86, 3, 1017.68604, 26.98821
2025-12-31T01:39:31Z, 30.647131, 29, 36.9, 37, 35.718, 34.97, 31, 28, 27.87, 3, 1017.64795, 27.178268
2025-12-31T01:39:36Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.88, 31, 28, 27.87, 3, 1017.7588, 27.008135
2025-12-31T01:39:41Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.87, 3, 1017.7129, 27.055685
2025-12-31T01:39:46Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.87, 3, 1017.625, 27.008135
2025-12-31T01:39:51Z, 30.647131, 29, 36.8, 37.218, 35.718, 34.91, 31, 28, 27.86, 3, 1017.6577, 27.66362
2025-12-31T01:39:56Z, 30.58608, 28, 36.9, 36.968, 35.906, 34.97, 31, 28, 27.87, 3, 1017.7207, 27.42596
2025-12-31T01:40:01Z, 30.647131, 28, 36.9, 36.937, 35.593, 35.1, 31, 28, 27.86, 3, 1017.6821, 27.073242
2025-12-31T01:40:06Z, 30.52503, 27, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.87, 3, 1017.7129, 26.883255
2025-12-31T01:40:11Z, 30.58608, 29, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.86, 3, 1017.7036, 27.26323
2025-12-31T01:40:16Z, 30.58608, 27, 36.9, 37, 35.687, 34.94, 31, 28, 27.87, 3, 1017.6631, 27.025745
2025-12-31T01:40:21Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.86, 3, 1017.91064, 27.055685
2025-12-31T01:40:26Z, 30.52503, 28, 36.9, 36.906, 35.968, 35.19, 31, 28, 27.87, 3, 1017.77783, 26.920807
2025-12-31T01:40:31Z, 30.52503, 28, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.87, 3, 1017.7739, 27.198334
2025-12-31T01:40:36Z, 30.58608, 29, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.87, 3, 1017.78955, 27.616089
2025-12-31T01:40:41Z, 30.58608, 28, 36.9, 36.937, 35.781, 34.94, 31, 28, 27.86, 3, 1017.9375, 27.7382
2025-12-31T01:40:46Z, 30.52503, 27, 36.9, 36.937, 35.562, 35.04, 31, 28, 27.87, 3, 1017.8179, 27.035725
2025-12-31T01:40:51Z, 30.58608, 27, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.86, 3, 1017.7588, 27.208366
2025-12-31T01:40:56Z, 30.58608, 28, 36.9, 36.875, 35.718, 35, 31, 28, 27.87, 3, 1017.9888, 26.845667
2025-12-31T01:41:01Z, 30.58608, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.87, 3, 1017.79297, 27.063244
2025-12-31T01:41:06Z, 30.58608, 28, 36.9, 36.75, 35.937, 35, 31, 28, 27.87, 3, 1017.83154, 26.903109
2025-12-31T01:41:11Z, 30.647131, 28, 36.9, 36.812, 35.906, 34.97, 31, 28, 27.87, 3, 1017.69385, 28.03353
2025-12-31T01:41:16Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.87, 3, 1017.9546, 28.11214
2025-12-31T01:41:21Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.87, 3, 1017.78564, 27.463356
2025-12-31T01:41:26Z, 30.58608, 28, 36.9, 36.75, 35.75, 34.97, 31, 28, 27.87, 3, 1017.625, 26.998173
2025-12-31T01:41:31Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.87, 3, 1018.021, 27.065664
2025-12-31T01:41:36Z, 30.58608, 27, 36.9, 37.031, 35.593, 35, 31, 28, 27.86, 3, 1017.6709, 27.42596
2025-12-31T01:41:41Z, 30.647131, 28, 36.8, 36.875, 36, 34.94, 31, 28, 27.86, 3, 1017.77783, 27.093237
2025-12-31T01:41:46Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.86, 3, 1017.7114, 27.008135
2025-12-31T01:41:51Z, 30.58608, 29, 36.9, 36.718, 35.718, 35, 31, 28, 27.87, 3, 1017.8828, 27.368326
2025-12-31T01:41:56Z, 30.58608, 28, 36.9, 36.656, 35.812, 35.04, 31, 28, 27.87, 3, 1017.79297, 27.178268
2025-12-31T01:42:01Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.87, 3, 1017.74365, 27.632998
2025-12-31T01:42:06Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.86, 3, 1017.64404, 27.198334
2025-12-31T01:42:11Z, 30.58608, 29, 36.9, 36.843, 35.531, 35.13, 31, 28, 27.86, 3, 1017.7534, 27.073242
2025-12-31T01:42:16Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.86, 3, 1017.6592, 29.152336
2025-12-31T01:42:21Z, 30.58608, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.87, 3, 1017.8696, 27.245884
2025-12-31T01:42:26Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.16, 31, 28, 27.87, 3, 1017.7588, 27.330896
2025-12-31T01:42:31Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.86, 3, 1017.6821, 27.26323
2025-12-31T01:42:36Z, 30.58608, 27, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.87, 3, 1018.0537, 27.113232
2025-12-31T01:42:41Z, 30.58608, 29, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.86, 3, 1017.8887, 27.188301
2025-12-31T01:42:46Z, 30.52503, 27, 37, 36.906, 35.562, 35.07, 31, 28, 27.87, 3, 1017.73584, 27.453217
2025-12-31T01:42:51Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.87, 3, 1017.916, 27.150784
2025-12-31T01:42:56Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.87, 3, 1017.83154, 29.232176
2025-12-31T01:43:01Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.87, 3, 1017.97754, 27.073242
2025-12-31T01:43:06Z, 30.52503, 27, 36.9, 37, 36, 34.97, 31, 28, 27.87, 3, 1017.64795, 27.035725
2025-12-31T01:43:11Z, 30.647131, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.86, 3, 1017.82764, 27.113232
2025-12-31T01:43:16Z, 30.58608, 27, 36.9, 37.187, 35.687, 34.97, 31, 28, 27.87, 3, 1017.6172, 27.283365
2025-12-31T01:43:21Z, 30.58608, 29, 36.8, 36.75, 35.625, 35.22, 31, 28, 27.87, 3, 1017.6172, 27.273296
2025-12-31T01:43:26Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.87, 3, 1017.97363, 27.51087
2025-12-31T01:43:31Z, 30.58608, 29, 36.9, 36.718, 35.75, 35, 31, 28, 27.87, 3, 1017.50635, 26.958323
2025-12-31T01:43:36Z, 30.52503, 29, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.87, 3, 1017.958, 27.843472
2025-12-31T01:43:41Z, 30.58608, 28, 36.9, 37, 36, 34.91, 31, 28, 27.86, 3, 1017.9199, 27.150784
2025-12-31T01:43:46Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.87, 3, 1017.92773, 30.775896
2025-12-31T01:43:51Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.87, 3, 1017.6953, 27.388533
2025-12-31T01:43:56Z, 30.58608, 27, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.86, 3, 1017.8032, 27.14817
2025-12-31T01:44:01Z, 30.58608, 27, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.86, 3, 1017.98486, 27.273296
2025-12-31T01:44:06Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.86, 3, 1017.8506, 27.66362
2025-12-31T01:44:11Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.87, 3, 1017.8926, 27.065664
2025-12-31T01:44:16Z, 30.58608, 28, 36.9, 36.75, 35.468, 35, 31, 28, 27.87, 3, 1017.728, 27.330896
2025-12-31T01:44:21Z, 30.52503, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.86, 3, 1017.86035, 27.130754
2025-12-31T01:44:26Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.87, 3, 1017.79297, 27.055685
2025-12-31T01:44:31Z, 30.58608, 28, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.87, 3, 1017.5825, 27.208366
2025-12-31T01:44:36Z, 30.58608, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.86, 3, 1017.76465, 27.130754
2025-12-31T01:44:41Z, 30.58608, 26, 36.9, 36.812, 35.593, 35, 31, 28, 27.87, 3, 1017.9199, 27.565136
2025-12-31T01:44:46Z, 30.58608, 27, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.86, 3, 1017.646, 27.351067
2025-12-31T01:44:51Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.86, 3, 1017.9429, 27.358223
2025-12-31T01:44:56Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.86, 3, 1018.0674, 27.62628
2025-12-31T01:45:01Z, 30.58608, 28, 36.9, 36.812, 36.031, 35.16, 31, 28, 27.87, 3, 1017.68994, 27.965353
2025-12-31T01:45:06Z, 30.58608, 28, 36.9, 36.718, 35.875, 35.1, 31, 28, 27.86, 3, 1017.7344, 26.930752
2025-12-31T01:45:11Z, 30.52503, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.86, 3, 1017.87354, 26.998173
2025-12-31T01:45:16Z, 30.58608, 29, 36.9, 36.687, 35.562, 35.1, 31, 28, 27.86, 3, 1017.8467, 26.883255
2025-12-31T01:45:21Z, 30.58608, 29, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.86, 3, 1017.7495, 27.473494
2025-12-31T01:45:26Z, 30.58608, 29, 36.9, 37, 35.593, 35, 31, 28, 27.86, 3, 1017.6323, 27.320812
2025-12-31T01:45:31Z, 30.58608, 29, 36.9, 36.875, 35.437, 35.04, 31, 28, 27.87, 3, 1017.82764, 27.558384
2025-12-31T01:45:36Z, 30.58608, 27, 36.8, 37, 36.031, 35.04, 31, 28, 27.87, 3, 1017.82764, 27.340982
2025-12-31T01:45:41Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.86, 3, 1017.7549, 26.98821
2025-12-31T01:45:46Z, 30.58608, 28, 36.9, 36.906, 35.875, 35.16, 31, 28, 27.87, 3, 1017.5864, 26.940697
2025-12-31T01:45:51Z, 30.58608, 27, 36.9, 36.843, 35.812, 35.16, 31, 28, 27.87, 3, 1017.68604, 27.816477
2025-12-31T01:45:56Z, 30.58608, 29, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.86, 3, 1017.77783, 27.025745
2025-12-31T01:46:01Z, 30.52503, 29, 36.9, 36.937, 35.531, 35.04, 31, 28, 27.87, 3, 1017.7012, 26.998173
2025-12-31T01:46:06Z, 30.52503, 28, 36.9, 36.906, 35.75, 34.88, 31, 28, 27.87, 3, 1017.77783, 27.018097
2025-12-31T01:46:11Z, 30.58608, 27, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.86, 3, 1018.0752, 27.42596
2025-12-31T01:46:16Z, 30.52503, 28, 36.9, 36.656, 35.625, 34.91, 31, 28, 27.87, 3, 1017.5635, 27.453217
2025-12-31T01:46:21Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.87, 3, 1018.0005, 26.968287
2025-12-31T01:46:26Z, 30.58608, 27, 36.9, 36.812, 35.875, 35.1, 31, 28, 27.86, 3, 1017.88525, 27.008135
2025-12-31T01:46:31Z, 30.647131, 27, 36.9, 36.781, 35.718, 35, 31, 28, 27.87, 3, 1017.8467, 27.358223
2025-12-31T01:46:36Z, 30.647131, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.87, 3, 1018.02734, 27.093237
2025-12-31T01:46:41Z, 30.58608, 29, 36.8, 37.031, 35.531, 34.94, 31, 28, 27.87, 3, 1017.7739, 27.083239
2025-12-31T01:46:46Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.87, 3, 1017.8008, 27.368326
2025-12-31T01:46:51Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.19, 31, 28, 27.86, 3, 1017.8467, 27.225782
2025-12-31T01:46:56Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.87, 3, 1017.9009, 27.43608
2025-12-31T01:47:01Z, 30.647131, 29, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.87, 3, 1017.64404, 27.150784
2025-12-31T01:47:06Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.87, 3, 1017.9507, 27.310726
2025-12-31T01:47:11Z, 30.647131, 29, 36.9, 36.687, 35.593, 35.13, 31, 28, 27.87, 3, 1017.87354, 27.150784
2025-12-31T01:47:16Z, 30.52503, 28, 36.9, 36.875, 35.812, 35.04, 31, 28, 27.86, 3, 1017.77783, 27.188301
2025-12-31T01:47:21Z, 30.58608, 28, 36.9, 36.75, 35.5, 34.97, 31, 28, 27.86, 3, 1017.9697, 27.178268
2025-12-31T01:47:26Z, 30.647131, 28, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.87, 3, 1018.02344, 27.035725
2025-12-31T01:47:31Z, 30.58608, 29, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.86, 3, 1017.7207, 27.055685
2025-12-31T01:47:36Z, 30.58608, 28, 36.9, 36.843, 35.968, 35.07, 31, 28, 27.86, 3, 1017.72656, 27.185583
2025-12-31T01:47:41Z, 30.647131, 29, 36.9, 36.937, 35.875, 35.13, 31, 28, 27.87, 3, 1017.6323, 27.140768
2025-12-31T01:47:46Z, 30.58608, 28, 36.9, 36.843, 35.906, 35, 31, 28, 27.86, 3, 1017.7739, 26.89318
2025-12-31T01:47:51Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.86, 3, 1017.74365, 27.385479
2025-12-31T01:47:56Z, 30.58608, 28, 36.9, 37, 35.843, 35, 31, 28, 27.86, 3, 1017.8159, 27.113232
2025-12-31T01:48:01Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.13, 31, 28, 27.86, 3, 1017.71875, 27.208366
2025-12-31T01:48:06Z, 30.58608, 27, 36.9, 37.031, 35.593, 35.04, 31, 28, 27.87, 3, 1017.8887, 26.960587
2025-12-31T01:48:11Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.87, 3, 1017.7666, 28.856796
2025-12-31T01:48:16Z, 30.58608, 28, 36.9, 36.843, 35.875, 35, 31, 28, 27.86, 3, 1017.73584, 29.020615
2025-12-31T01:48:21Z, 30.58608, 27, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.86, 3, 1017.9009, 27.283365
2025-12-31T01:48:26Z, 30.58608, 29, 36.8, 36.781, 35.812, 34.97, 31, 28, 27.87, 3, 1018.1421, 26.865486
2025-12-31T01:48:31Z, 30.52503, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.86, 3, 1017.916, 27.103235
2025-12-31T01:48:36Z, 30.58608, 29, 36.9, 37, 35.75, 34.91, 31, 28, 27.87, 3, 1017.8657, 27.018097
2025-12-31T01:48:41Z, 30.52503, 28, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.86, 3, 1017.9697, 27.170815
2025-12-31T01:48:46Z, 30.58608, 29, 36.9, 37.156, 35.468, 35.13, 31, 28, 27.86, 3, 1018.0332, 26.950642
2025-12-31T01:48:51Z, 30.58608, 29, 36.9, 36.906, 35.562, 35.13, 31, 28, 27.87, 3, 1018.12646, 27.130754
2025-12-31T01:48:56Z, 30.58608, 27, 36.9, 36.781, 35.656, 35, 31, 28, 27.86, 3, 1017.91064, 27.120739
2025-12-31T01:49:01Z, 30.58608, 27, 36.9, 36.937, 35.625, 35.04, 31, 28, 27.87, 3, 1017.9048, 27.51087
2025-12-31T01:49:06Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.86, 3, 1018.09814, 26.98821
2025-12-31T01:49:11Z, 30.58608, 27, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.86, 3, 1017.8911, 27.568558
2025-12-31T01:49:16Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.87, 3, 1017.8926, 26.865486
2025-12-31T01:49:21Z, 30.58608, 27, 36.8, 36.75, 35.687, 35.04, 31, 28, 27.86, 3, 1017.96826, 27.083239
2025-12-31T01:49:26Z, 30.58608, 28, 36.9, 36.937, 35.718, 35.04, 31, 28, 27.86, 3, 1017.8657, 28.02318
2025-12-31T01:49:31Z, 30.58608, 29, 36.9, 36.843, 35.531, 34.91, 31, 28, 27.86, 3, 1017.90283, 27.483631
2025-12-31T01:49:36Z, 30.58608, 29, 36.9, 36.812, 35.843, 34.94, 31, 28, 27.87, 3, 1017.9199, 26.903109
2025-12-31T01:49:41Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.16, 31, 28, 27.87, 3, 1017.9619, 27.43608
2025-12-31T01:49:46Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.87, 3, 1017.78564, 26.998173
2025-12-31T01:49:51Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.87, 3, 1018.0005, 27.348122
2025-12-31T01:49:56Z, 30.58608, 27, 36.9, 36.656, 35.562, 35.04, 31, 28, 27.87, 3, 1018.0996, 27.40572
2025-12-31T01:50:01Z, 30.58608, 29, 36.9, 36.812, 35.75, 34.97, 31, 28, 27.87, 3, 1017.83887, 27.055685
2025-12-31T01:50:06Z, 30.647131, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.87, 3, 1017.9658, 27.140768
2025-12-31T01:50:11Z, 30.52503, 28, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.87, 3, 1017.9658, 27.110723
2025-12-31T01:50:16Z, 30.647131, 27, 36.9, 37.093, 35.625, 34.91, 31, 28, 27.86, 3, 1017.76855, 26.998173
2025-12-31T01:50:21Z, 30.58608, 28, 36.9, 36.937, 35.875, 34.97, 31, 28, 27.87, 3, 1017.8545, 27.398634
2025-12-31T01:50:26Z, 30.58608, 28, 36.9, 36.875, 35.812, 35, 31, 28, 27.86, 3, 1017.83154, 27.293432
2025-12-31T01:50:31Z, 30.58608, 27, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.86, 3, 1017.9297, 27.470247
2025-12-31T01:50:36Z, 30.58608, 29, 36.9, 36.656, 35.75, 35, 31, 28, 27.86, 3, 1018.0156, 26.938398
2025-12-31T01:50:41Z, 30.58608, 27, 36.9, 37, 35.687, 35, 31, 28, 27.86, 3, 1018.01807, 27.643206
2025-12-31T01:50:46Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1017.853, 27.008135
2025-12-31T01:50:51Z, 30.647131, 29, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.86, 3, 1017.9697, 27.874306
2025-12-31T01:50:56Z, 30.647131, 27, 36.9, 36.781, 35.937, 34.94, 31, 28, 27.87, 3, 1017.93164, 26.94836
2025-12-31T01:51:01Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.87, 3, 1017.9658, 27.53118
2025-12-31T01:51:06Z, 30.58608, 27, 37, 36.843, 35.687, 35, 31, 28, 27.87, 3, 1017.97754, 27.293432
2025-12-31T01:51:11Z, 30.52503, 28, 36.9, 36.968, 35.718, 34.94, 31, 28, 27.86, 3, 1017.7915, 27.008135
2025-12-31T01:51:16Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.87, 3, 1017.8086, 27.140768
2025-12-31T01:51:21Z, 30.58608, 28, 36.9, 36.875, 35.5, 34.94, 31, 28, 27.86, 3, 1017.5825, 27.283365
2025-12-31T01:51:26Z, 30.647131, 29, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.86, 3, 1017.8262, 27.42596
2025-12-31T01:51:31Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.87, 3, 1017.7739, 27.103235
2025-12-31T01:51:36Z, 30.58608, 28, 36.9, 37.031, 35.812, 35, 31, 28, 27.86, 3, 1017.76465, 26.950642
2025-12-31T01:51:41Z, 30.58608, 27, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.86, 3, 1017.68066, 26.913036
2025-12-31T01:51:46Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.87, 3, 1017.9429, 27.188301
2025-12-31T01:51:51Z, 30.58608, 29, 36.9, 36.718, 35.531, 35.07, 31, 28, 27.86, 3, 1017.97363, 27.188301
2025-12-31T01:51:56Z, 30.52503, 29, 36.9, 36.75, 35.718, 34.91, 31, 28, 27.86, 3, 1018.0386, 27.890985
2025-12-31T01:52:01Z, 30.58608, 29, 36.9, 37, 35.593, 34.91, 31, 28, 27.87, 3, 1017.9048, 27.235832
2025-12-31T01:52:06Z, 30.647131, 28, 36.9, 36.937, 35.5, 34.91, 31, 28, 27.86, 3, 1017.6362, 26.978249
2025-12-31T01:52:11Z, 30.52503, 28, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.86, 3, 1017.6499, 27.208366
2025-12-31T01:52:16Z, 30.52503, 29, 36.9, 36.781, 35.718, 35, 31, 28, 27.86, 3, 1017.83545, 27.340982
2025-12-31T01:52:21Z, 30.58608, 29, 36.9, 36.718, 35.812, 35.04, 31, 28, 27.86, 3, 1017.8374, 27.073242
2025-12-31T01:52:26Z, 30.58608, 29, 36.9, 37.218, 35.843, 34.97, 31, 28, 27.87, 3, 1017.8125, 27.198334
2025-12-31T01:52:31Z, 30.647131, 28, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.87, 3, 1017.8623, 27.205683
2025-12-31T01:52:36Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.19, 31, 28, 27.87, 3, 1017.7051, 26.865486
2025-12-31T01:52:41Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.86, 3, 1017.895, 27.500713
2025-12-31T01:52:46Z, 30.58608, 28, 36.8, 37.187, 35.625, 35.04, 31, 28, 27.86, 3, 1017.8467, 27.273296
2025-12-31T01:52:51Z, 30.58608, 28, 37, 37, 35.968, 34.97, 31, 28, 27.87, 3, 1017.68994, 31.775436
2025-12-31T01:52:56Z, 30.647131, 27, 36.9, 37.156, 35.656, 34.94, 31, 28, 27.86, 3, 1017.76074, 28.176071
2025-12-31T01:53:01Z, 30.58608, 27, 36.9, 36.968, 35.875, 35.13, 31, 28, 27.86, 3, 1017.8301, 26.998173
2025-12-31T01:53:06Z, 30.58608, 28, 36.9, 36.906, 35.531, 35.04, 31, 28, 27.86, 3, 1018.16504, 27.093237
2025-12-31T01:53:11Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.94, 31, 28, 27.87, 3, 1017.8696, 27.43608
2025-12-31T01:53:16Z, 30.58608, 29, 36.9, 36.906, 35.812, 35.13, 31, 28, 27.87, 3, 1017.59424, 26.998173
2025-12-31T01:53:21Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.87, 3, 1017.8657, 27.361153
2025-12-31T01:53:26Z, 30.58608, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.86, 3, 1017.76465, 27.025745
2025-12-31T01:53:31Z, 30.58608, 27, 36.9, 36.781, 35.968, 35, 31, 28, 27.87, 3, 1017.7549, 26.98821
2025-12-31T01:53:36Z, 30.58608, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.87, 3, 1017.60205, 26.978249
2025-12-31T01:53:41Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.07, 31, 28, 27.86, 3, 1017.9048, 27.045706
2025-12-31T01:53:46Z, 30.647131, 29, 36.9, 36.843, 35.75, 35.16, 31, 28, 27.86, 3, 1017.7739, 26.873327
2025-12-31T01:53:51Z, 30.52503, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.86, 3, 1017.6655, 27.253162
2025-12-31T01:53:56Z, 30.647131, 30, 36.9, 36.687, 35.468, 35.07, 31, 28, 27.86, 3, 1017.78174, 27.008135
2025-12-31T01:54:01Z, 30.58608, 27, 36.9, 36.718, 35.562, 35, 31, 28, 27.86, 3, 1017.72656, 27.093237
2025-12-31T01:54:06Z, 30.647131, 27, 36.9, 37.125, 35.656, 34.91, 31, 28, 27.86, 3, 1017.8047, 27.273296
2025-12-31T01:54:11Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.86, 3, 1017.9912, 27.045706
2025-12-31T01:54:16Z, 30.58608, 29, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.86, 3, 1017.8887, 26.873327
2025-12-31T01:54:21Z, 30.58608, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.86, 3, 1017.853, 27.493769
2025-12-31T01:54:26Z, 30.58608, 28, 36.9, 36.656, 35.625, 34.94, 31, 28, 27.87, 3, 1017.8696, 26.960587
2025-12-31T01:54:31Z, 30.58608, 29, 36.9, 36.968, 35.781, 35.04, 31, 28, 27.87, 3, 1017.8086, 27.338018
2025-12-31T01:54:36Z, 30.58608, 27, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.87, 3, 1017.64014, 27.093237
2025-12-31T01:54:41Z, 30.58608, 27, 36.9, 37.125, 35.593, 34.97, 31, 28, 27.86, 3, 1017.8413, 27.208366
2025-12-31T01:54:46Z, 30.58608, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.86, 3, 1017.646, 27.37843
2025-12-31T01:54:51Z, 30.647131, 28, 36.8, 37.093, 35.656, 34.91, 31, 28, 27.87, 3, 1018.02344, 27.075645
2025-12-31T01:54:56Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.1, 31, 28, 27.86, 3, 1017.9238, 26.950642
2025-12-31T01:55:01Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.86, 3, 1017.9873, 27.293432
2025-12-31T01:55:06Z, 30.58608, 27, 36.9, 37.218, 35.562, 34.97, 31, 28, 27.86, 3, 1017.6157, 26.873327
2025-12-31T01:55:11Z, 30.58608, 28, 36.9, 36.937, 35.843, 34.97, 31, 28, 27.86, 3, 1017.7915, 27.368326
2025-12-31T01:55:16Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.86, 3, 1017.958, 27.320812
2025-12-31T01:55:21Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.87, 3, 1017.87354, 28.244423
2025-12-31T01:55:26Z, 30.58608, 28, 36.9, 36.843, 36, 35.04, 31, 28, 27.87, 3, 1017.9468, 27.103235
2025-12-31T01:55:31Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.86, 3, 1017.82227, 27.521025
2025-12-31T01:55:36Z, 30.647131, 28, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.86, 3, 1017.71484, 26.913036
2025-12-31T01:55:41Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.87, 3, 1017.82764, 27.055685
2025-12-31T01:55:46Z, 30.58608, 29, 36.9, 36.781, 35.781, 35.1, 31, 28, 27.86, 3, 1017.90283, 26.920807
2025-12-31T01:55:51Z, 30.58608, 29, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.86, 3, 1017.8374, 27.150784
2025-12-31T01:55:56Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.86, 3, 1017.7969, 27.320812
2025-12-31T01:56:01Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.86, 3, 1017.5161, 27.198334
2025-12-31T01:56:06Z, 30.58608, 27, 36.8, 36.75, 35.906, 35, 31, 28, 27.86, 3, 1017.6885, 27.130754
2025-12-31T01:56:11Z, 30.58608, 27, 36.8, 37.093, 35.843, 35.07, 31, 28, 27.87, 3, 1017.77, 27.178268
2025-12-31T01:56:16Z, 30.58608, 29, 36.9, 36.906, 35.875, 35.1, 31, 28, 27.87, 3, 1017.8428, 27.005785
2025-12-31T01:56:21Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.87, 3, 1017.83545, 27.66362
2025-12-31T01:56:26Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.87, 3, 1017.83545, 27.310726
2025-12-31T01:56:31Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.16, 31, 28, 27.86, 3, 1017.6577, 27.035725
2025-12-31T01:56:36Z, 30.58608, 29, 36.9, 36.875, 35.687, 35, 31, 28, 27.86, 3, 1017.7344, 27.188301
2025-12-31T01:56:41Z, 30.647131, 27, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.87, 3, 1017.9199, 27.178268
2025-12-31T01:56:46Z, 30.647131, 28, 36.9, 37.187, 35.906, 35, 31, 28, 27.86, 3, 1017.751, 27.568558
2025-12-31T01:56:51Z, 30.58608, 28, 36.9, 36.906, 35.843, 35, 31, 28, 27.87, 3, 1017.9009, 27.225782
2025-12-31T01:56:56Z, 30.58608, 29, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.87, 3, 1017.9546, 27.008135
2025-12-31T01:57:01Z, 30.58608, 29, 36.9, 36.75, 35.656, 35, 31, 28, 27.86, 3, 1017.66895, 27.083239
2025-12-31T01:57:06Z, 30.58608, 27, 36.9, 37.093, 35.718, 35, 31, 28, 27.87, 3, 1017.78564, 26.970531
2025-12-31T01:57:11Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.86, 3, 1017.68604, 27.198334
2025-12-31T01:57:16Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.87, 3, 1017.7739, 26.903109
2025-12-31T01:57:21Z, 30.58608, 29, 36.9, 36.906, 36, 34.97, 31, 28, 27.87, 3, 1017.7549, 27.41584
2025-12-31T01:57:26Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.19, 31, 28, 27.87, 3, 1017.8584, 28.614262
2025-12-31T01:57:31Z, 30.58608, 29, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.86, 3, 1017.7837, 27.245884
2025-12-31T01:57:36Z, 30.647131, 28, 36.9, 37.093, 35.656, 35.07, 31, 28, 27.87, 3, 1017.82764, 27.065664
2025-12-31T01:57:41Z, 30.58608, 28, 36.9, 36.875, 35.718, 35, 31, 28, 27.86, 3, 1017.93506, 27.42596
2025-12-31T01:57:46Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.87, 3, 1017.9009, 27.833193
2025-12-31T01:57:51Z, 30.58608, 29, 36.9, 37.093, 35.593, 35.04, 31, 28, 27.87, 3, 1017.7207, 27.045706
2025-12-31T01:57:56Z, 30.58608, 27, 36.9, 36.718, 35.937, 35.1, 31, 28, 27.86, 3, 1017.5752, 26.913036
2025-12-31T01:58:01Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.87, 3, 1017.7588, 27.548212
2025-12-31T01:58:06Z, 30.58608, 27, 36.9, 36.812, 35.625, 35, 31, 28, 27.86, 3, 1017.7993, 27.150784
2025-12-31T01:58:11Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.85, 3, 1017.9336, 26.983265
2025-12-31T01:58:16Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.91, 31, 28, 27.86, 3, 1017.77637, 26.960587
2025-12-31T01:58:21Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.87, 3, 1017.9121, 26.978249
2025-12-31T01:58:26Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.87, 3, 1017.77783, 26.89318
2025-12-31T01:58:31Z, 30.58608, 29, 36.9, 36.812, 35.625, 35, 31, 28, 27.86, 3, 1017.6421, 27.188301
2025-12-31T01:58:36Z, 30.647131, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.87, 3, 1017.9048, 27.62628
2025-12-31T01:58:41Z, 30.58608, 28, 36.9, 36.687, 35.656, 35.04, 31, 28, 27.86, 3, 1017.80664, 27.996346
2025-12-31T01:58:46Z, 30.52503, 29, 36.9, 36.687, 35.906, 34.94, 31, 28, 27.87, 3, 1017.83154, 27.320812
2025-12-31T01:58:51Z, 30.52503, 29, 36.9, 36.937, 35.75, 35.16, 31, 28, 27.86, 3, 1017.6553, 27.588903
2025-12-31T01:58:56Z, 30.58608, 29, 36.9, 36.718, 35.531, 35.16, 31, 28, 27.87, 3, 1017.97754, 26.82783
2025-12-31T01:59:01Z, 30.58608, 29, 36.9, 36.687, 35.75, 35, 31, 28, 27.86, 3, 1017.9487, 27.045706
2025-12-31T01:59:06Z, 30.647131, 28, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.86, 3, 1017.80664, 26.978249
2025-12-31T01:59:11Z, 30.58608, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.86, 3, 1017.81445, 27.330896
2025-12-31T01:59:16Z, 30.58608, 30, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.86, 3, 1017.95264, 27.008135
2025-12-31T01:59:21Z, 30.58608, 28, 36.9, 37.156, 35.968, 35.04, 31, 28, 27.86, 3, 1017.9121, 27.035725
2025-12-31T01:59:26Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.86, 3, 1017.9258, 27.340982
2025-12-31T01:59:31Z, 30.58608, 26, 36.9, 37, 35.656, 34.91, 31, 28, 27.86, 3, 1017.83887, 27.130754
2025-12-31T01:59:36Z, 30.58608, 28, 36.9, 36.875, 35.531, 35.1, 31, 28, 27.86, 3, 1017.95264, 26.940697
2025-12-31T01:59:41Z, 30.58608, 28, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.86, 3, 1017.71875, 27.035725
2025-12-31T01:59:46Z, 30.58608, 28, 36.9, 37, 35.656, 35.07, 31, 28, 27.86, 3, 1017.9756, 26.998173
2025-12-31T01:59:51Z, 30.52503, 29, 36.9, 37.125, 35.531, 34.91, 31, 28, 27.86, 3, 1017.8413, 27.055685
2025-12-31T01:59:56Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.86, 3, 1017.9546, 27.245884
2025-12-31T02:00:01Z, 30.58608, 28, 36.9, 36.875, 35.718, 34.97, 31, 28, 27.86, 3, 1017.91064, 27.775434
2025-12-31T02:00:06Z, 30.52503, 27, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.87, 3, 1017.916, 27.521025
2025-12-31T02:00:11Z, 30.647131, 28, 36.9, 36.781, 35.843, 34.94, 31, 28, 27.87, 3, 1018.03467, 27.073242
2025-12-31T02:00:16Z, 30.58608, 29, 36.9, 36.875, 35.75, 34.94, 31, 28, 27.87, 3, 1017.9009, 27.045706
2025-12-31T02:00:21Z, 30.647131, 29, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.86, 3, 1018.083, 27.130754
2025-12-31T02:00:26Z, 30.58608, 27, 36.9, 36.812, 35.531, 34.94, 31, 28, 27.87, 3, 1017.78564, 27.130754
2025-12-31T02:00:31Z, 30.647131, 28, 36.9, 36.687, 35.968, 34.91, 31, 28, 27.86, 3, 1018.1172, 27.198334
2025-12-31T02:00:36Z, 30.58608, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.87, 3, 1018.0078, 27.245884
2025-12-31T02:00:41Z, 30.58608, 29, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.86, 3, 1017.853, 27.083239
2025-12-31T02:00:46Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.13, 31, 28, 27.86, 3, 1017.8047, 27.198334
2025-12-31T02:00:51Z, 30.58608, 27, 36.9, 36.687, 35.593, 35.1, 31, 28, 27.87, 3, 1017.8545, 27.731604
2025-12-31T02:00:56Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.07, 31, 28, 27.86, 3, 1017.8335, 27.388533
2025-12-31T02:01:01Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.87, 3, 1017.8887, 27.015764
2025-12-31T02:01:06Z, 30.58608, 28, 36.9, 37, 35.593, 34.91, 31, 28, 27.86, 3, 1017.93506, 26.968287
2025-12-31T02:01:11Z, 30.52503, 29, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.86, 3, 1017.8721, 27.103235
2025-12-31T02:01:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.86, 3, 1017.9297, 27.616089
2025-12-31T02:01:21Z, 30.58608, 27, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.86, 3, 1018.0386, 28.96242
2025-12-31T02:01:26Z, 30.647131, 28, 36.9, 36.718, 35.843, 35.04, 31, 28, 27.86, 3, 1018.01953, 27.168236
2025-12-31T02:01:31Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.86, 3, 1017.91846, 27.453217
2025-12-31T02:01:36Z, 30.52503, 29, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.87, 3, 1017.9507, 28.223587
2025-12-31T02:01:41Z, 30.58608, 28, 36.9, 36.875, 35.562, 35, 31, 28, 27.87, 3, 1017.9199, 27.025745
2025-12-31T02:01:46Z, 30.58608, 29, 36.9, 37.031, 35.687, 35.16, 31, 28, 27.86, 3, 1017.93506, 26.940697
2025-12-31T02:01:51Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.86, 3, 1017.97363, 27.140768
2025-12-31T02:01:56Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.86, 3, 1017.87354, 26.930752
2025-12-31T02:02:01Z, 30.58608, 28, 36.9, 36.781, 35.906, 35.04, 31, 28, 27.86, 3, 1017.83887, 27.008135
2025-12-31T02:02:06Z, 30.58608, 29, 36.9, 36.812, 35.781, 34.94, 31, 28, 27.86, 3, 1017.9951, 26.903109
2025-12-31T02:02:11Z, 30.647131, 27, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.87, 3, 1018.12646, 27.785696
2025-12-31T02:02:16Z, 30.58608, 29, 36.9, 37.062, 35.625, 34.94, 31, 28, 27.86, 3, 1018.16846, 27.473494
2025-12-31T02:02:21Z, 30.647131, 28, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.86, 3, 1018.0674, 27.103235
2025-12-31T02:02:26Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.86, 3, 1017.9873, 27.721378
2025-12-31T02:02:31Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.87, 3, 1017.8125, 27.065664
2025-12-31T02:02:36Z, 30.58608, 29, 36.9, 36.687, 35.906, 35.04, 31, 28, 27.87, 3, 1017.87744, 26.960587
2025-12-31T02:02:41Z, 30.52503, 28, 36.9, 36.75, 35.843, 35, 31, 28, 27.86, 3, 1018.00635, 27.045706
2025-12-31T02:02:46Z, 30.647131, 28, 36.9, 37.156, 35.656, 35.04, 31, 28, 27.86, 3, 1017.91846, 26.978249
2025-12-31T02:02:51Z, 30.58608, 27, 36.9, 37.031, 35.625, 34.91, 31, 28, 27.87, 3, 1017.98096, 28.566729
2025-12-31T02:02:56Z, 30.58608, 27, 36.9, 36.718, 35.718, 35.07, 31, 28, 27.85, 3, 1018.05225, 27.37843
2025-12-31T02:03:01Z, 30.647131, 28, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.86, 3, 1018.01416, 27.320812
2025-12-31T02:03:06Z, 30.58608, 28, 36.9, 36.687, 35.531, 35.07, 31, 28, 27.86, 3, 1017.9336, 27.43608
2025-12-31T02:03:11Z, 30.58608, 29, 36.9, 37.062, 35.968, 35, 31, 28, 27.86, 3, 1017.9048, 27.073242
2025-12-31T02:03:16Z, 30.647131, 29, 36.9, 36.968, 35.625, 35.04, 31, 28, 27.86, 3, 1018.06396, 26.89318
2025-12-31T02:03:21Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.88, 31, 28, 27.87, 3, 1018.02734, 27.293432
2025-12-31T02:03:26Z, 30.647131, 27, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.86, 3, 1017.99854, 26.978249
2025-12-31T02:03:31Z, 30.52503, 28, 36.9, 36.843, 35.781, 35.13, 31, 28, 27.86, 3, 1017.95654, 27.140768
2025-12-31T02:03:36Z, 30.52503, 28, 36.9, 37.031, 35.562, 34.97, 31, 28, 27.86, 3, 1017.9756, 26.950642
2025-12-31T02:03:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1017.8374, 27.884583
2025-12-31T02:03:46Z, 30.58608, 28, 36.8, 36.875, 35.656, 34.94, 31, 28, 27.87, 3, 1017.83154, 27.103235
2025-12-31T02:03:51Z, 30.58608, 28, 36.9, 36.843, 35.968, 35.04, 31, 28, 27.86, 3, 1017.8794, 27.690702
2025-12-31T02:03:56Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.86, 3, 1018.04443, 27.008135
2025-12-31T02:04:01Z, 30.58608, 27, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.86, 3, 1017.9697, 27.500713
2025-12-31T02:04:06Z, 30.58608, 29, 36.9, 36.75, 35.812, 34.94, 31, 28, 27.86, 3, 1017.86816, 26.998173
2025-12-31T02:04:11Z, 30.647131, 27, 36.9, 36.875, 35.781, 35.1, 31, 28, 27.86, 3, 1017.87354, 27.015764
2025-12-31T02:04:16Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.87, 3, 1017.9048, 26.903109
2025-12-31T02:04:21Z, 30.58608, 28, 36.9, 37.093, 35.593, 35.04, 31, 28, 27.87, 3, 1017.9429, 26.98821
2025-12-31T02:04:26Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.87, 3, 1018.0615, 28.13894
2025-12-31T02:04:31Z, 30.52503, 28, 36.9, 37.125, 35.656, 34.94, 31, 28, 27.86, 3, 1018.0674, 27.150784
2025-12-31T02:04:36Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.1, 31, 28, 27.86, 3, 1018.2378, 26.960587
2025-12-31T02:04:41Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.86, 3, 1017.8335, 27.911577
2025-12-31T02:04:46Z, 30.58608, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.86, 3, 1017.9468, 26.89318
2025-12-31T02:04:51Z, 30.58608, 29, 36.9, 36.75, 35.531, 34.94, 31, 28, 27.86, 3, 1018.0869, 27.66362
2025-12-31T02:04:56Z, 30.58608, 30, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.86, 3, 1018.00635, 27.035725
2025-12-31T02:05:01Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.86, 3, 1018.041, 27.055685
2025-12-31T02:05:06Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.86, 3, 1017.8467, 27.340982
2025-12-31T02:05:11Z, 30.58608, 28, 36.9, 36.718, 36, 35.13, 31, 28, 27.86, 3, 1018.06396, 27.398634
2025-12-31T02:05:16Z, 30.58608, 28, 36.9, 37.156, 35.656, 34.91, 31, 28, 27.86, 3, 1018.14014, 26.960587
2025-12-31T02:05:21Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.86, 3, 1018.0078, 27.558384
2025-12-31T02:05:26Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.86, 3, 1017.78174, 26.903109
2025-12-31T02:05:31Z, 30.58608, 28, 36.9, 37.125, 35.718, 34.94, 31, 28, 27.86, 3, 1017.91455, 27.188301
2025-12-31T02:05:36Z, 30.58608, 29, 36.9, 36.843, 35.75, 34.94, 31, 28, 27.86, 3, 1017.92236, 27.113232
2025-12-31T02:05:41Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.87, 3, 1018.0962, 27.035725
2025-12-31T02:05:46Z, 30.58608, 28, 36.8, 36.812, 35.593, 35.1, 31, 28, 27.86, 3, 1018.09424, 27.008135
2025-12-31T02:05:51Z, 30.58608, 28, 36.9, 36.718, 35.968, 35.04, 31, 28, 27.87, 3, 1017.93506, 27.616089
2025-12-31T02:05:56Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.87, 3, 1018.1304, 26.940697
2025-12-31T02:06:01Z, 30.58608, 28, 36.9, 36.781, 35.5, 34.97, 31, 28, 27.87, 3, 1018.1421, 27.120739
2025-12-31T02:06:06Z, 30.647131, 27, 36.8, 36.687, 35.593, 34.97, 31, 28, 27.86, 3, 1017.98486, 27.273296
2025-12-31T02:06:11Z, 30.58608, 28, 36.9, 37.062, 35.812, 35, 31, 28, 27.87, 3, 1018.0425, 27.361153
2025-12-31T02:06:16Z, 30.58608, 29, 36.9, 36.843, 35.593, 35.16, 31, 28, 27.86, 3, 1017.9756, 27.42596
2025-12-31T02:06:21Z, 30.58608, 28, 36.9, 36.687, 35.5, 35.04, 31, 28, 27.86, 3, 1018.0039, 26.873327
2025-12-31T02:06:26Z, 30.58608, 27, 36.9, 36.843, 35.656, 35, 31, 28, 27.86, 3, 1018.0078, 27.768929
2025-12-31T02:06:31Z, 30.58608, 28, 36.9, 36.781, 35.937, 35, 31, 28, 27.87, 3, 1018.16846, 27.283365
2025-12-31T02:06:36Z, 30.58608, 27, 36.8, 37.062, 35.937, 34.91, 31, 28, 27.86, 3, 1018.10986, 27.42596
2025-12-31T02:06:41Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.86, 3, 1018.0425, 27.463356
2025-12-31T02:06:46Z, 30.58608, 28, 36.8, 36.843, 35.656, 35, 31, 28, 27.87, 3, 1018.07324, 27.018097
2025-12-31T02:06:51Z, 30.647131, 28, 36.9, 36.937, 35.531, 35, 31, 28, 27.86, 3, 1017.93896, 27.799658
2025-12-31T02:06:56Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.86, 3, 1018.0117, 27.093237
2025-12-31T02:07:01Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.87, 3, 1018.0923, 26.913036
2025-12-31T02:07:06Z, 30.58608, 29, 36.9, 36.625, 35.625, 34.97, 31, 28, 27.87, 3, 1017.8926, 27.864027
2025-12-31T02:07:11Z, 30.52503, 30, 36.9, 36.937, 35.906, 34.97, 31, 28, 27.87, 3, 1018.0845, 27.130754
2025-12-31T02:07:16Z, 30.58608, 28, 36.9, 36.906, 35.906, 35, 31, 28, 27.87, 3, 1018.07666, 27.26323
2025-12-31T02:07:21Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.87, 3, 1018.1304, 27.358223
2025-12-31T02:07:26Z, 30.58608, 28, 36.9, 36.875, 35.468, 35.13, 31, 28, 27.87, 3, 1017.9507, 27.083239
2025-12-31T02:07:31Z, 30.58608, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.86, 3, 1017.9658, 27.130754
2025-12-31T02:07:36Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.86, 3, 1018.0254, 27.348122
2025-12-31T02:07:41Z, 30.647131, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.86, 3, 1017.9429, 27.816477
2025-12-31T02:07:46Z, 30.647131, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.86, 3, 1018.0674, 26.903109
2025-12-31T02:07:51Z, 30.58608, 28, 36.8, 36.781, 35.937, 34.97, 31, 28, 27.86, 3, 1018.3257, 27.188301
2025-12-31T02:07:56Z, 30.52503, 27, 36.8, 37, 35.593, 34.97, 31, 28, 27.86, 3, 1018.07324, 26.950642
2025-12-31T02:08:01Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.86, 3, 1018.01953, 27.41584
2025-12-31T02:08:06Z, 30.58608, 27, 37, 36.906, 35.687, 35.16, 31, 28, 27.87, 3, 1018.0039, 27.188301
2025-12-31T02:08:11Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.86, 3, 1018.0713, 27.168236
2025-12-31T02:08:16Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.87, 3, 1018.23145, 27.073242
2025-12-31T02:08:21Z, 30.58608, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.86, 3, 1018.06396, 26.98821
2025-12-31T02:08:26Z, 30.58608, 29, 36.9, 36.812, 35.875, 35.07, 31, 28, 27.87, 3, 1018.0425, 26.873327
2025-12-31T02:08:31Z, 30.52503, 28, 36.9, 36.843, 35.875, 35.13, 31, 28, 27.86, 3, 1018.2759, 27.473494
2025-12-31T02:08:36Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.87, 3, 1018.26807, 26.903109
2025-12-31T02:08:41Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.87, 3, 1018.02734, 27.235832
2025-12-31T02:08:46Z, 30.58608, 28, 36.8, 36.812, 35.687, 34.94, 31, 28, 27.87, 3, 1018.0747, 27.320812
2025-12-31T02:08:51Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.87, 3, 1018.30664, 27.43608
2025-12-31T02:08:56Z, 30.58608, 27, 36.9, 36.906, 35.5, 35.04, 31, 28, 27.87, 3, 1018.30273, 27.388533
2025-12-31T02:09:01Z, 30.58608, 29, 36.8, 36.843, 35.718, 35.07, 31, 28, 27.87, 3, 1018.3677, 27.04325
2025-12-31T02:09:06Z, 30.647131, 29, 36.8, 36.718, 35.562, 34.91, 31, 28, 27.87, 3, 1018.1494, 26.960587
2025-12-31T02:09:11Z, 30.52503, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.87, 3, 1018.272, 27.616089
2025-12-31T02:09:16Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.87, 3, 1018.49414, 26.930752
2025-12-31T02:09:21Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.87, 3, 1018.21094, 27.320812
2025-12-31T02:09:26Z, 30.647131, 27, 36.9, 36.906, 35.531, 35.1, 31, 28, 27.86, 3, 1018.4463, 27.245884
2025-12-31T02:09:31Z, 30.647131, 27, 36.9, 36.687, 35.531, 35.04, 31, 28, 27.86, 3, 1018.1421, 28.006676
2025-12-31T02:09:36Z, 30.58608, 28, 36.9, 37.125, 35.718, 35.07, 31, 28, 27.87, 3, 1018.35645, 27.40572
2025-12-31T02:09:41Z, 30.58608, 26, 36.9, 37, 35.687, 34.91, 31, 28, 27.87, 3, 1018.23, 27.073242
2025-12-31T02:09:46Z, 30.52503, 29, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.87, 3, 1018.1128, 26.960587
2025-12-31T02:09:51Z, 30.58608, 28, 36.8, 36.875, 35.843, 35.13, 31, 28, 27.87, 3, 1018.1343, 27.358223
2025-12-31T02:09:56Z, 30.647131, 27, 36.9, 36.687, 35.75, 35.04, 31, 28, 27.88, 3, 1018.2661, 26.778368
2025-12-31T02:10:01Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.87, 3, 1018.18164, 26.950642
2025-12-31T02:10:06Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.87, 3, 1018.2085, 27.303501
2025-12-31T02:10:11Z, 30.58608, 27, 36.9, 36.968, 35.531, 35.07, 31, 28, 27.87, 3, 1018.30273, 27.150784
2025-12-31T02:10:16Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.87, 3, 1018.14355, 27.273296
2025-12-31T02:10:21Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.88, 3, 1018.4956, 27.075645
2025-12-31T02:10:26Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.1, 31, 28, 27.88, 3, 1018.2964, 26.978249
2025-12-31T02:10:31Z, 30.647131, 26, 36.9, 37.031, 35.812, 35.04, 31, 28, 27.87, 3, 1018.3428, 27.140768
2025-12-31T02:10:36Z, 30.58608, 29, 36.9, 37.062, 35.562, 34.97, 31, 28, 27.87, 3, 1018.2241, 27.215733
2025-12-31T02:10:41Z, 30.647131, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.88, 3, 1018.21045, 27.273296
2025-12-31T02:10:46Z, 30.58608, 28, 36.9, 36.875, 35.812, 34.97, 31, 28, 27.88, 3, 1018.4321, 27.073242
2025-12-31T02:10:51Z, 30.647131, 28, 36.8, 36.968, 35.656, 35.04, 31, 28, 27.89, 3, 1018.44727, 27.53118
2025-12-31T02:10:56Z, 30.647131, 28, 36.8, 36.906, 35.937, 35.07, 31, 28, 27.88, 3, 1018.4092, 27.358223
2025-12-31T02:11:01Z, 30.647131, 28, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.87, 3, 1018.37305, 27.368326
2025-12-31T02:11:06Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.88, 3, 1018.3823, 26.930752
2025-12-31T02:11:11Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.88, 3, 1018.48047, 27.57873
2025-12-31T02:11:16Z, 30.647131, 27, 36.9, 37.093, 35.562, 34.97, 31, 28, 27.88, 3, 1018.34424, 27.473494
2025-12-31T02:11:21Z, 30.647131, 27, 36.9, 36.75, 35.687, 35.16, 31, 28, 27.88, 3, 1018.4346, 27.113232
2025-12-31T02:11:26Z, 30.58608, 29, 36.9, 37.093, 35.625, 34.94, 31, 28, 27.88, 3, 1018.4346, 27.43608
2025-12-31T02:11:31Z, 30.52503, 28, 36.9, 36.968, 35.937, 34.97, 31, 28, 27.88, 3, 1018.35205, 27.340982
2025-12-31T02:11:36Z, 30.58608, 29, 36.8, 36.906, 35.625, 34.94, 31, 28, 27.89, 3, 1018.2637, 27.178268
2025-12-31T02:11:41Z, 30.647131, 28, 36.9, 36.781, 35.937, 35.1, 31, 28, 27.88, 3, 1018.1948, 27.320812
2025-12-31T02:11:46Z, 30.58608, 28, 36.9, 36.75, 35.875, 35.07, 31, 28, 27.89, 3, 1018.22705, 28.02318
2025-12-31T02:11:51Z, 30.647131, 28, 36.9, 37.281, 35.625, 35.07, 31, 28, 27.89, 3, 1018.2754, 27.035725
2025-12-31T02:11:56Z, 30.58608, 29, 36.9, 36.937, 35.625, 35.04, 31, 28, 27.89, 3, 1018.26904, 27.008135
2025-12-31T02:12:01Z, 30.58608, 29, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.89, 3, 1018.44727, 26.8634
2025-12-31T02:12:06Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.16, 31, 28, 27.89, 3, 1018.35547, 27.265984
2025-12-31T02:12:11Z, 30.58608, 27, 36.9, 36.781, 36.093, 35.04, 31, 28, 27.9, 3, 1018.3037, 27.073242
2025-12-31T02:12:16Z, 30.58608, 27, 36.9, 37.062, 35.625, 34.97, 31, 28, 27.89, 3, 1018.41846, 27.446201
2025-12-31T02:12:21Z, 30.58608, 29, 36.8, 36.906, 35.625, 35.04, 31, 28, 27.89, 3, 1018.0625, 27.140768
2025-12-31T02:12:26Z, 30.647131, 28, 36.8, 36.843, 35.5, 35, 31, 28, 27.89, 3, 1018.4033, 27.008135
2025-12-31T02:12:31Z, 30.647131, 29, 36.9, 36.843, 35.812, 34.97, 31, 28, 27.89, 3, 1018.4951, 27.330896
2025-12-31T02:12:36Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.9, 3, 1018.4531, 27.255934
2025-12-31T02:12:41Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.9, 3, 1018.3379, 26.950642
2025-12-31T02:12:46Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.9, 3, 1018.3418, 26.978249
2025-12-31T02:12:51Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.9, 3, 1018.313, 27.215733
2025-12-31T02:12:56Z, 30.647131, 28, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.9, 3, 1018.3115, 27.388533
2025-12-31T02:13:01Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.9, 3, 1018.1636, 27.273296
2025-12-31T02:13:06Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.91, 3, 1018.3589, 27.073242
2025-12-31T02:13:11Z, 30.647131, 27, 36.9, 37.062, 35.468, 35, 31, 28, 27.91, 3, 1018.374, 26.950642
2025-12-31T02:13:16Z, 30.58608, 29, 36.9, 37.031, 35.843, 35.04, 31, 28, 27.9, 3, 1018.2822, 26.873327
2025-12-31T02:13:21Z, 30.647131, 28, 36.8, 36.906, 35.718, 35.13, 31, 28, 27.9, 3, 1018.42773, 27.911577
2025-12-31T02:13:26Z, 30.647131, 27, 36.9, 36.687, 35.562, 35.13, 31, 28, 27.91, 3, 1018.4658, 27.340982
2025-12-31T02:13:31Z, 30.647131, 27, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.9, 3, 1018.52734, 27.100708
2025-12-31T02:13:36Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.91, 3, 1018.2954, 27.140768
2025-12-31T02:13:41Z, 30.647131, 28, 36.9, 36.906, 35.906, 35, 31, 28, 27.91, 3, 1018.5044, 27.959126
2025-12-31T02:13:46Z, 30.58608, 28, 36.9, 37.031, 35.656, 35.04, 31, 28, 27.9, 3, 1018.3242, 26.960587
2025-12-31T02:13:51Z, 30.647131, 28, 36.9, 37.093, 35.625, 34.91, 31, 28, 27.91, 3, 1018.2632, 27.188301
2025-12-31T02:13:56Z, 30.647131, 29, 36.9, 36.75, 35.718, 35.13, 31, 28, 27.91, 3, 1018.26074, 27.320812
2025-12-31T02:14:01Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.91, 3, 1018.34326, 27.653414
2025-12-31T02:14:06Z, 30.647131, 29, 36.9, 36.781, 35.5, 35.07, 31, 28, 27.91, 3, 1018.3413, 26.960587
2025-12-31T02:14:11Z, 30.647131, 28, 36.9, 36.781, 35.875, 34.94, 31, 28, 27.92, 3, 1018.2915, 27.330896
2025-12-31T02:14:16Z, 30.647131, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.92, 3, 1018.3755, 27.083239
2025-12-31T02:14:21Z, 30.647131, 29, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.92, 3, 1018.11914, 27.561646
2025-12-31T02:14:26Z, 30.647131, 28, 36.9, 36.75, 35.812, 35.22, 31, 28, 27.92, 3, 1018.17676, 27.330896
2025-12-31T02:14:31Z, 30.647131, 27, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.92, 3, 1018.23193, 27.235832
2025-12-31T02:14:36Z, 30.647131, 28, 36.9, 36.968, 35.625, 35, 31, 28, 27.92, 3, 1018.42725, 26.903109
2025-12-31T02:14:41Z, 30.647131, 27, 36.9, 36.906, 35.718, 35.29, 31, 28, 27.91, 3, 1018.40625, 27.293432
2025-12-31T02:14:46Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.92, 3, 1018.1538, 27.283365
2025-12-31T02:14:51Z, 30.647131, 29, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.92, 3, 1018.1211, 27.025745
2025-12-31T02:14:56Z, 30.708181, 29, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.92, 3, 1018.5112, 27.568558
2025-12-31T02:15:01Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.93, 3, 1018.37744, 27.255934
2025-12-31T02:15:06Z, 30.58608, 28, 36.8, 36.906, 35.75, 35.22, 31, 28, 27.92, 3, 1018.4077, 26.940697
2025-12-31T02:15:11Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.19, 31, 28, 27.92, 3, 1018.1172, 27.558384
2025-12-31T02:15:16Z, 30.647131, 29, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.93, 3, 1018.29297, 26.998173
2025-12-31T02:15:21Z, 30.647131, 27, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.93, 3, 1018.26807, 27.008135
2025-12-31T02:15:26Z, 30.647131, 28, 36.9, 36.781, 35.906, 35, 31, 28, 27.93, 3, 1018.12646, 27.310726
2025-12-31T02:15:31Z, 30.647131, 27, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.93, 3, 1018.25244, 27.025745
2025-12-31T02:15:36Z, 30.647131, 28, 36.9, 36.843, 36, 35.19, 31, 28, 27.93, 3, 1018.35596, 27.035725
2025-12-31T02:15:41Z, 30.708181, 28, 36.9, 36.843, 35.843, 35.16, 31, 28, 27.93, 3, 1018.0078, 27.453217
2025-12-31T02:15:46Z, 30.708181, 29, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.93, 3, 1018.3237, 27.948812
2025-12-31T02:15:51Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.93, 3, 1018.20264, 26.958323
2025-12-31T02:15:56Z, 30.647131, 29, 36.9, 36.875, 35.75, 35, 31, 28, 27.94, 3, 1018.4209, 27.330896
2025-12-31T02:16:01Z, 30.647131, 29, 36.9, 37.125, 35.687, 34.94, 31, 28, 27.94, 3, 1018.2466, 27.293432
2025-12-31T02:16:06Z, 30.708181, 28, 36.9, 36.875, 35.75, 35, 31, 28, 27.94, 3, 1018.3882, 27.473494
2025-12-31T02:16:11Z, 30.647131, 29, 36.9, 37.187, 35.718, 35.07, 31, 28, 27.94, 3, 1018.438, 27.103235
2025-12-31T02:16:16Z, 30.647131, 29, 36.9, 36.968, 35.875, 35, 31, 28, 27.94, 3, 1018.14307, 27.093237
2025-12-31T02:16:21Z, 30.647131, 29, 36.9, 36.718, 35.937, 35.13, 31, 28, 27.94, 3, 1018.36523, 27.168236
2025-12-31T02:16:26Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.94, 3, 1018.18555, 27.948812
2025-12-31T02:16:31Z, 30.708181, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.94, 3, 1018.396, 27.368326
2025-12-31T02:16:36Z, 30.708181, 28, 36.9, 37.062, 35.718, 35.07, 31, 28, 27.94, 3, 1018.36914, 26.900917
2025-12-31T02:16:41Z, 30.647131, 28, 36.9, 37, 35.718, 35, 31, 28, 27.95, 3, 1018.53516, 27.351067
2025-12-31T02:16:46Z, 30.647131, 28, 36.8, 36.906, 35.968, 35.22, 31, 28, 27.95, 3, 1018.4741, 26.978249
2025-12-31T02:16:51Z, 30.647131, 29, 36.9, 36.843, 35.937, 35.13, 31, 28, 27.95, 3, 1018.4204, 27.103235
2025-12-31T02:16:56Z, 30.708181, 28, 36.9, 36.906, 35.843, 35.1, 31, 28, 27.95, 3, 1018.35547, 27.843472
2025-12-31T02:17:01Z, 30.647131, 29, 36.9, 37.031, 35.625, 35.1, 31, 28, 27.96, 3, 1018.4092, 27.864027
2025-12-31T02:17:06Z, 30.708181, 29, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.96, 3, 1018.34766, 27.065664
2025-12-31T02:17:11Z, 30.708181, 28, 36.9, 36.812, 35.5, 34.94, 31, 28, 27.96, 3, 1018.41455, 27.065664
2025-12-31T02:17:16Z, 30.708181, 27, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.96, 3, 1018.20215, 26.998173
2025-12-31T02:17:21Z, 30.708181, 27, 36.9, 37.187, 35.687, 35.1, 31, 28, 27.95, 3, 1018.1753, 27.245884
2025-12-31T02:17:26Z, 30.708181, 29, 36.9, 36.875, 35.718, 35.16, 31, 28, 27.96, 3, 1018.31104, 27.188301
2025-12-31T02:17:31Z, 30.708181, 28, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.96, 3, 1018.16943, 27.37843
2025-12-31T02:17:36Z, 30.708181, 28, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.96, 3, 1018.0698, 26.940697
2025-12-31T02:17:41Z, 30.647131, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.96, 3, 1018.31494, 27.025745
2025-12-31T02:17:46Z, 30.708181, 28, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.97, 3, 1018.23975, 27.045706
2025-12-31T02:17:51Z, 30.708181, 29, 36.9, 37.125, 35.687, 35.1, 31, 28, 27.97, 3, 1018.1904, 27.453217
2025-12-31T02:17:56Z, 30.708181, 27, 36.9, 36.875, 35.937, 35.1, 31, 28, 27.97, 3, 1018.38916, 27.340982
2025-12-31T02:18:01Z, 30.647131, 27, 36.9, 36.906, 35.875, 35, 31, 28, 27.97, 3, 1018.5078, 28.614262
2025-12-31T02:18:06Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.25, 31, 28, 27.97, 3, 1018.19385, 26.960587
2025-12-31T02:18:11Z, 30.708181, 28, 36.9, 36.843, 35.687, 35.19, 31, 28, 27.97, 3, 1018.33545, 26.978249
2025-12-31T02:18:16Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.97, 3, 1018.2705, 27.205683
2025-12-31T02:18:21Z, 30.708181, 29, 36.9, 36.843, 36.031, 35.07, 31, 28, 27.98, 3, 1018.1919, 27.361153
2025-12-31T02:18:26Z, 30.708181, 28, 36.9, 36.937, 35.937, 35, 31, 28, 27.98, 3, 1018.2798, 27.198334
2025-12-31T02:18:31Z, 30.647131, 28, 36.9, 37, 35.718, 35.25, 31, 28, 27.98, 3, 1018.3794, 27.225782
2025-12-31T02:18:36Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.97, 3, 1018.3281, 26.960587
2025-12-31T02:18:41Z, 30.708181, 28, 36.9, 37.062, 35.875, 35.1, 31, 28, 27.97, 3, 1018.20166, 27.055685
2025-12-31T02:18:46Z, 30.647131, 30, 36.9, 36.781, 35.812, 35, 31, 28, 27.98, 3, 1018.2988, 26.845667
2025-12-31T02:18:51Z, 30.708181, 27, 36.9, 36.906, 35.562, 35.1, 31, 28, 27.98, 3, 1018.4673, 27.864027
2025-12-31T02:18:56Z, 30.708181, 29, 36.9, 36.843, 35.593, 35, 31, 28, 27.98, 3, 1018.40234, 27.083239
2025-12-31T02:19:01Z, 30.708181, 28, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.99, 3, 1018.2588, 27.57873
2025-12-31T02:19:06Z, 30.76923, 28, 36.9, 37.125, 35.906, 35.07, 31, 28, 27.99, 3, 1018.47314, 29.806034
2025-12-31T02:19:11Z, 30.708181, 29, 36.9, 37.031, 35.812, 35.16, 31, 28, 27.99, 3, 1018.167, 26.978249
2025-12-31T02:19:16Z, 30.708181, 27, 36.9, 37.125, 35.687, 35, 31, 28, 27.99, 3, 1018.2202, 27.51087
2025-12-31T02:19:21Z, 30.708181, 28, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.99, 3, 1018.3506, 27.045706
2025-12-31T02:19:26Z, 30.708181, 27, 36.9, 36.75, 35.812, 35.1, 31, 28, 27.99, 3, 1018.2739, 26.865486
2025-12-31T02:19:31Z, 30.708181, 28, 36.9, 37.031, 35.593, 35.07, 31, 28, 27.99, 3, 1018.4155, 27.055685
2025-12-31T02:19:36Z, 30.708181, 28, 36.9, 37.031, 35.781, 35.1, 31, 28, 27.99, 3, 1018.23584, 27.083239
2025-12-31T02:19:41Z, 30.708181, 28, 36.9, 36.875, 35.718, 35.13, 31, 28, 28, 3, 1018.2837, 27.083239
2025-12-31T02:19:46Z, 30.708181, 29, 36.9, 36.781, 36.031, 35.04, 31, 28, 28, 3, 1018.3447, 27.008135
2025-12-31T02:19:51Z, 30.76923, 30, 36.9, 36.875, 35.718, 35.13, 31, 28, 28, 3, 1018.22266, 27.446201
2025-12-31T02:19:56Z, 30.708181, 29, 37, 37.093, 35.718, 35.04, 31, 28, 28, 3, 1018.2261, 27.3956
2025-12-31T02:20:01Z, 30.708181, 28, 36.9, 37.062, 35.875, 35.1, 31, 28, 28, 3, 1018.34863, 27.008135
2025-12-31T02:20:06Z, 30.708181, 29, 36.9, 36.906, 35.843, 35.13, 31, 28, 28, 3, 1018.31836, 28.508673
2025-12-31T02:20:11Z, 30.708181, 27, 36.9, 36.781, 35.656, 35.13, 31, 28, 28, 3, 1018.4634, 27.37843
2025-12-31T02:20:16Z, 30.76923, 28, 37, 37.218, 35.656, 35.16, 31, 28, 28.01, 3, 1018.021, 27.283365
2025-12-31T02:20:21Z, 30.708181, 29, 36.9, 37, 35.687, 34.97, 31, 28, 28.01, 3, 1018.18604, 27.948812
2025-12-31T02:20:26Z, 30.708181, 28, 37, 36.968, 36, 35.04, 31, 28, 28.01, 3, 1018.41943, 27.276033
2025-12-31T02:20:31Z, 30.708181, 28, 36.9, 36.812, 35.937, 35.13, 31, 28, 28.01, 3, 1018.14746, 27.188301
2025-12-31T02:20:36Z, 30.708181, 28, 36.9, 37.187, 36, 35.07, 31, 28, 28.01, 3, 1018.2471, 27.538038
2025-12-31T02:20:41Z, 30.708181, 28, 36.9, 36.875, 35.843, 34.94, 31, 28, 28.01, 3, 1018.312, 27.083239
2025-12-31T02:20:46Z, 30.76923, 28, 36.9, 37.125, 35.687, 35.19, 31, 28, 28.02, 3, 1018.2334, 26.950642
2025-12-31T02:20:51Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.13, 31, 28, 28.02, 3, 1018.39404, 27.035725
2025-12-31T02:20:56Z, 30.76923, 29, 36.9, 36.906, 35.812, 34.94, 31, 28, 28.02, 3, 1018.4131, 27.358223
2025-12-31T02:21:01Z, 30.708181, 28, 37, 36.937, 35.812, 35.1, 31, 28, 28.02, 3, 1018.53174, 27.130754
2025-12-31T02:21:06Z, 30.647131, 29, 37, 36.843, 36.031, 35, 31, 28, 28.02, 3, 1018.2925, 27.51087
2025-12-31T02:21:11Z, 30.708181, 28, 36.9, 36.812, 36, 35.19, 31, 28, 28.03, 3, 1018.1699, 27.035725
2025-12-31T02:21:16Z, 30.708181, 29, 36.9, 36.906, 35.656, 35.16, 31, 28, 28.02, 3, 1018.1836, 27.768929
2025-12-31T02:21:21Z, 30.708181, 29, 37, 36.875, 35.687, 35.16, 31, 28, 28.03, 3, 1018.1699, 27.130754
2025-12-31T02:21:26Z, 30.708181, 27, 36.9, 36.781, 35.812, 35.16, 32, 28, 28.03, 3, 1018.28076, 27.273296
2025-12-31T02:21:31Z, 30.76923, 28, 36.9, 37, 35.781, 35.1, 32, 28, 28.03, 3, 1018.3496, 27.368326
2025-12-31T02:21:36Z, 30.708181, 29, 36.9, 36.843, 35.656, 35.04, 32, 28, 28.03, 3, 1018.3037, 26.883255
2025-12-31T02:21:41Z, 30.76923, 28, 36.9, 36.875, 36.031, 35.16, 32, 28, 28.03, 3, 1018.39746, 26.98821
2025-12-31T02:21:46Z, 30.708181, 29, 37, 36.875, 36.031, 35.19, 32, 28, 28.03, 3, 1018.4048, 27.093237
2025-12-31T02:21:51Z, 30.708181, 27, 37, 36.906, 35.718, 35.07, 32, 28, 28.03, 3, 1018.29395, 27.188301
2025-12-31T02:21:56Z, 30.708181, 29, 36.9, 36.843, 35.906, 35.16, 31, 28, 28.03, 3, 1018.38184, 26.89318
2025-12-31T02:22:01Z, 30.708181, 28, 36.9, 37.093, 35.875, 35.13, 31, 28, 28.04, 3, 1018.13477, 27.283365
2025-12-31T02:22:06Z, 30.708181, 28, 36.9, 37.156, 35.718, 35.07, 31, 28, 28.04, 3, 1018.2954, 28.44511
2025-12-31T02:22:11Z, 30.76923, 29, 36.9, 37.125, 35.781, 35.13, 31, 28, 28.05, 3, 1018.1426, 27.37843
2025-12-31T02:22:16Z, 30.76923, 29, 37, 37.062, 35.75, 35.13, 31, 28, 28.04, 3, 1018.41797, 27.130754
2025-12-31T02:22:21Z, 30.76923, 28, 36.9, 37.093, 36.125, 35.16, 31, 28, 28.06, 3, 1018.15186, 27.568558
2025-12-31T02:22:26Z, 30.76923, 26, 37, 36.968, 35.718, 35.19, 31, 28, 28.05, 3, 1018.0674, 27.100708
2025-12-31T02:22:31Z, 30.76923, 29, 36.9, 36.875, 35.781, 35.16, 31, 28, 28.04, 3, 1018.2573, 26.950642
2025-12-31T02:22:36Z, 30.76923, 28, 36.9, 37.125, 35.906, 35.13, 31, 28, 28.05, 3, 1018.3833, 27.008135
2025-12-31T02:22:41Z, 30.76923, 29, 36.9, 37.093, 35.875, 35.13, 31, 28, 28.05, 3, 1018.4219, 27.310726
2025-12-31T02:22:46Z, 30.76923, 29, 37, 36.906, 35.687, 35.13, 31, 28, 28.05, 3, 1018.0967, 26.865486
2025-12-31T02:22:51Z, 30.76923, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 28.05, 3, 1018.21533, 27.283365
2025-12-31T02:22:56Z, 30.76923, 28, 37, 37.031, 35.75, 35.22, 31, 28, 28.06, 3, 1018.3828, 26.978249
2025-12-31T02:23:01Z, 30.76923, 27, 36.9, 37.031, 35.781, 35.13, 31, 28, 28.06, 3, 1018.3467, 27.521025
2025-12-31T02:23:06Z, 30.83028, 27, 37, 36.937, 36.031, 35.13, 31, 28, 28.06, 3, 1018.4253, 27.113232
2025-12-31T02:23:11Z, 30.76923, 29, 37, 37, 36.062, 35.1, 31, 28, 28.06, 3, 1018.39453, 27.073242
2025-12-31T02:23:16Z, 30.76923, 29, 36.9, 36.937, 35.75, 35.22, 31, 28, 28.07, 3, 1018.3638, 27.110723
2025-12-31T02:23:21Z, 30.76923, 28, 37, 37.031, 35.75, 35.25, 31, 28, 28.06, 3, 1018.3965, 27.432941
2025-12-31T02:23:26Z, 30.76923, 28, 37, 36.937, 35.937, 35.13, 31, 28, 28.06, 3, 1018.1572, 27.300642
2025-12-31T02:23:31Z, 30.76923, 27, 37, 37.125, 35.843, 35.1, 31, 28, 28.07, 3, 1018.22363, 27.833193
2025-12-31T02:23:36Z, 30.76923, 28, 37, 36.906, 35.687, 35.16, 31, 28, 28.07, 3, 1018.2949, 26.980476
2025-12-31T02:23:41Z, 30.76923, 28, 36.9, 36.781, 35.812, 35.19, 31, 28, 28.08, 3, 1018.1279, 27.168236
2025-12-31T02:23:46Z, 30.83028, 28, 36.9, 36.843, 36.093, 35.1, 31, 28, 28.08, 3, 1018.4419, 27.7382
2025-12-31T02:23:51Z, 30.83028, 28, 37, 36.843, 35.968, 35.13, 31, 28, 28.08, 3, 1018.41895, 27.340982
2025-12-31T02:23:56Z, 30.76923, 29, 37, 37, 35.75, 35.07, 32, 28, 28.08, 3, 1018.1665, 26.883255
2025-12-31T02:24:01Z, 30.83028, 28, 36.9, 36.937, 35.687, 35.22, 32, 28, 28.08, 3, 1018.1411, 27.055685
2025-12-31T02:24:06Z, 30.83028, 28, 37, 36.875, 35.843, 35.16, 32, 28, 28.08, 3, 1018.3042, 27.408737
2025-12-31T02:24:11Z, 30.76923, 29, 36.9, 36.968, 35.625, 35.19, 32, 28, 28.08, 3, 1018.2788, 26.913036
2025-12-31T02:24:16Z, 30.76923, 27, 37, 37.281, 35.656, 35.16, 32, 28, 28.08, 3, 1018.126, 26.883255
2025-12-31T02:24:21Z, 30.83028, 28, 37, 37.093, 36.125, 35.1, 32, 28, 28.08, 3, 1018.3784, 27.273296
2025-12-31T02:24:26Z, 30.76923, 28, 36.9, 37, 36, 35.04, 31, 28, 28.09, 3, 1018.0508, 27.320812
2025-12-31T02:24:31Z, 30.83028, 28, 37, 37.125, 35.75, 35.1, 31, 28, 28.09, 3, 1018.4375, 28.081043
2025-12-31T02:24:36Z, 30.76923, 29, 37, 36.875, 35.906, 35.25, 31, 28, 28.09, 3, 1018.31494, 27.283365
2025-12-31T02:24:41Z, 30.76923, 28, 37, 37.156, 35.968, 35.22, 31, 28, 28.09, 3, 1018.2539, 27.480404
2025-12-31T02:24:46Z, 30.76923, 28, 37, 37.062, 35.718, 35.19, 31, 28, 28.09, 3, 1018.3535, 27.008135
2025-12-31T02:24:51Z, 30.83028, 29, 37, 37, 35.718, 35.1, 31, 28, 28.1, 3, 1018.47363, 27.055685
2025-12-31T02:24:56Z, 30.76923, 29, 37, 36.906, 35.812, 35.13, 31, 28, 28.1, 3, 1018.46436, 27.293432
2025-12-31T02:25:01Z, 30.76923, 27, 37, 36.906, 35.75, 35.32, 31, 28, 28.1, 3, 1018.2783, 27.100708
2025-12-31T02:25:06Z, 30.76923, 29, 37, 36.906, 36.031, 35.22, 31, 28, 28.1, 3, 1018.3091, 26.89318
2025-12-31T02:25:11Z, 30.89133, 28, 37, 37, 35.75, 35.25, 31, 28, 28.1, 3, 1018.29736, 27.160799
2025-12-31T02:25:16Z, 30.83028, 28, 37, 37.031, 35.781, 35.41, 31, 28, 28.1, 3, 1018.1328, 26.865486
2025-12-31T02:25:21Z, 30.76923, 28, 37, 36.937, 35.687, 35.16, 31, 28, 28.11, 3, 1018.1216, 27.493769
2025-12-31T02:25:26Z, 30.83028, 28, 37, 37.218, 35.906, 35.13, 31, 28, 28.11, 3, 1018.26855, 27.37843
2025-12-31T02:25:31Z, 30.83028, 28, 37, 37.031, 36.125, 35.07, 31, 28, 28.11, 3, 1018.2915, 27.140768
2025-12-31T02:25:36Z, 30.83028, 29, 36.9, 37.187, 36.031, 35.25, 31, 28, 28.11, 3, 1018.41797, 27.185583
2025-12-31T02:25:41Z, 30.83028, 28, 37, 36.968, 35.75, 35.19, 31, 28, 28.12, 3, 1018.37354, 26.990421
2025-12-31T02:25:46Z, 30.83028, 28, 37, 36.875, 35.718, 35.29, 31, 28, 28.12, 3, 1018.28906, 27.43608
2025-12-31T02:25:51Z, 30.76923, 27, 37, 36.875, 35.906, 35.16, 31, 28, 28.12, 3, 1018.2202, 27.41584
2025-12-31T02:25:56Z, 30.83028, 29, 37, 37.5, 35.906, 35.19, 32, 28, 28.12, 3, 1018.38477, 27.653414
2025-12-31T02:26:01Z, 30.89133, 28, 37, 37.187, 35.906, 35.19, 32, 28, 28.12, 3, 1018.26074, 26.978249
2025-12-31T02:26:06Z, 30.83028, 29, 37, 37.093, 35.718, 35.25, 32, 28, 28.13, 3, 1018.3887, 26.960587
2025-12-31T02:26:11Z, 30.83028, 29, 37, 36.906, 36.187, 35.19, 32, 28, 28.12, 3, 1018.2202, 27.483631
2025-12-31T02:26:16Z, 30.83028, 27, 37, 36.906, 35.75, 35.25, 32, 28, 28.13, 3, 1018.3252, 27.320812
2025-12-31T02:26:21Z, 30.89133, 28, 37, 37.125, 35.781, 35.13, 32, 28, 28.13, 3, 1018.30615, 27.208366
2025-12-31T02:26:26Z, 30.83028, 28, 37, 37.125, 35.937, 35.13, 32, 28, 28.13, 3, 1018.33154, 27.40572
2025-12-31T02:26:31Z, 30.83028, 29, 37, 37, 36, 35.1, 32, 28, 28.13, 3, 1018.4326, 27.103235
2025-12-31T02:26:36Z, 30.89133, 28, 37, 37.031, 35.781, 35.29, 32, 28, 28.13, 3, 1018.29834, 27.035725
2025-12-31T02:26:41Z, 30.83028, 28, 37, 37, 35.843, 35.32, 32, 28, 28.13, 3, 1018.3174, 27.168236
2025-12-31T02:26:46Z, 30.89133, 29, 37, 36.968, 35.875, 35.19, 32, 28, 28.14, 3, 1018.2427, 26.913036
2025-12-31T02:26:51Z, 30.83028, 28, 37, 36.968, 36.156, 35.16, 32, 28, 28.14, 3, 1018.18164, 26.978249
2025-12-31T02:26:56Z, 30.76923, 27, 37, 36.906, 36.062, 35.38, 32, 28, 28.14, 3, 1018.13965, 27.340982
2025-12-31T02:27:01Z, 30.89133, 28, 37, 36.937, 35.843, 35.25, 31, 28, 28.14, 3, 1018.1968, 27.51087
2025-12-31T02:27:06Z, 30.83028, 27, 37, 36.937, 35.812, 35.22, 31, 28, 28.14, 3, 1018.13574, 27.463356
2025-12-31T02:27:11Z, 30.83028, 28, 37, 36.937, 36.062, 35.19, 31, 28, 28.15, 3, 1018.2749, 27.113232
2025-12-31T02:27:16Z, 30.83028, 27, 37, 36.968, 35.781, 35.19, 31, 28, 28.15, 3, 1018.5469, 27.025745
2025-12-31T02:27:21Z, 30.83028, 28, 37, 36.968, 35.843, 35.25, 31, 28, 28.15, 3, 1018.24854, 27.065664
2025-12-31T02:27:26Z, 30.83028, 28, 37, 36.906, 35.843, 35.25, 31, 28, 28.15, 3, 1018.2788, 26.913036
2025-12-31T02:27:31Z, 30.89133, 28, 37, 37, 35.843, 35.19, 31, 28, 28.15, 3, 1018.16406, 27.02806
2025-12-31T02:27:36Z, 30.89133, 29, 37, 36.781, 36.093, 35.22, 31, 28, 28.15, 3, 1018.11816, 27.310726
2025-12-31T02:27:41Z, 30.89133, 28, 37, 37, 36.062, 35.16, 31, 28, 28.16, 3, 1018.22314, 28.52972
2025-12-31T02:27:46Z, 30.89133, 29, 37.100002, 37, 35.843, 35.32, 31, 28, 28.16, 3, 1018.1885, 26.913036
2025-12-31T02:27:51Z, 30.89133, 29, 37, 37.218, 35.718, 35.29, 31, 28, 28.15, 3, 1018.40137, 27.680477
2025-12-31T02:27:56Z, 30.89133, 29, 37, 36.937, 35.906, 35.16, 31, 28, 28.15, 3, 1018.58545, 27.351067
2025-12-31T02:28:01Z, 30.83028, 29, 37.100002, 37.062, 35.937, 35.16, 32, 28, 28.16, 3, 1018.18115, 27.140768
2025-12-31T02:28:06Z, 30.89133, 29, 37, 37.281, 35.812, 35.19, 32, 28, 28.16, 3, 1018.08154, 26.960587
2025-12-31T02:28:11Z, 30.89133, 30, 37.100002, 37.343, 35.843, 35.41, 32, 28, 28.16, 3, 1018.1504, 28.271101
2025-12-31T02:28:16Z, 30.83028, 28, 37, 37.125, 36.093, 35.19, 32, 28, 28.16, 3, 1018.26514, 26.913036
2025-12-31T02:28:21Z, 30.83028, 29, 37, 37.125, 36, 35.25, 32, 28, 28.17, 3, 1018.3164, 27.130754
2025-12-31T02:28:26Z, 30.83028, 29, 37, 37.156, 36, 35.22, 32, 28, 28.17, 3, 1018.1138, 26.817938
2025-12-31T02:28:31Z, 30.89133, 28, 37, 36.937, 35.781, 35.38, 31, 28, 28.17, 3, 1018.1748, 27.150784
2025-12-31T02:28:36Z, 30.89133, 28, 37, 37, 35.781, 35.32, 31, 28, 28.17, 3, 1018.3779, 27.055685
2025-12-31T02:28:41Z, 30.89133, 28, 37, 37, 35.937, 35.29, 31, 28, 28.17, 3, 1018.2915, 27.41584
2025-12-31T02:28:46Z, 30.83028, 28, 37, 37.031, 36.25, 35.22, 31, 28, 28.17, 3, 1018.3662, 27.53118
2025-12-31T02:28:51Z, 30.89133, 28, 37, 37, 36.125, 35.19, 31, 28, 28.18, 3, 1018.1113, 27.14817
2025-12-31T02:28:56Z, 30.83028, 28, 37.100002, 37.031, 36.093, 35.22, 31, 28, 28.18, 3, 1018.20703, 26.930752
2025-12-31T02:29:01Z, 30.89133, 28, 37, 37.093, 35.843, 35.32, 32, 28, 28.18, 3, 1018.32227, 27.9385
2025-12-31T02:29:06Z, 30.89133, 29, 37.100002, 36.937, 35.75, 35.32, 32, 28, 28.18, 3, 1018.2285, 26.922964
2025-12-31T02:29:11Z, 30.89133, 29, 37.100002, 37.218, 35.781, 35.25, 32, 28, 28.18, 3, 1018.3794, 26.960587
2025-12-31T02:29:16Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.25, 32, 28, 28.19, 3, 1018.24756, 26.950642
2025-12-31T02:29:21Z, 30.89133, 29, 37, 37.281, 35.812, 35.1, 32, 28, 28.19, 3, 1018.29346, 27.37843
2025-12-31T02:29:26Z, 30.83028, 28, 37, 37.031, 36.187, 35.41, 32, 28, 28.19, 3, 1018.33545, 26.950642
2025-12-31T02:29:31Z, 30.952381, 28, 37, 36.937, 35.875, 35.38, 31, 28, 28.19, 3, 1018.2744, 27.483631
2025-12-31T02:29:36Z, 30.952381, 29, 37.100002, 36.937, 35.843, 35.35, 31, 28, 28.19, 3, 1018.14404, 27.310726
2025-12-31T02:29:41Z, 30.89133, 29, 37, 36.968, 36.156, 35.16, 31, 28, 28.19, 3, 1018.00635, 27.150784
2025-12-31T02:29:46Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.25, 31, 28, 28.2, 3, 1018.1113, 26.920807
2025-12-31T02:29:51Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.38, 31, 28, 28.19, 3, 1018.21875, 27.198334
2025-12-31T02:29:56Z, 30.89133, 28, 37, 37.062, 35.812, 35.32, 31, 28, 28.2, 3, 1018.1763, 26.89318
2025-12-31T02:30:01Z, 30.89133, 27, 37, 37, 35.968, 35.32, 32, 29, 28.2, 3, 1018.2012, 27.195633
2025-12-31T02:30:06Z, 30.89133, 27, 37.100002, 37.187, 35.937, 35.29, 32, 28, 28.19, 3, 1018.41016, 27.303501
2025-12-31T02:30:11Z, 30.952381, 28, 37, 37.125, 36.218, 35.29, 32, 28, 28.2, 3, 1018.23926, 27.015764
2025-12-31T02:30:16Z, 30.952381, 30, 37.100002, 37.343, 35.875, 35.35, 32, 28, 28.2, 3, 1018.2471, 26.82783
2025-12-31T02:30:21Z, 30.952381, 29, 37, 37.031, 35.843, 35.38, 32, 28, 28.2, 3, 1018.18555, 27.26323
2025-12-31T02:30:26Z, 30.952381, 28, 37.100002, 37.156, 36, 35.19, 32, 28, 28.2, 3, 1018.354, 27.310726
2025-12-31T02:30:31Z, 30.952381, 29, 37.100002, 37.062, 36, 35.22, 32, 28, 28.2, 3, 1018.0596, 27.035725
2025-12-31T02:30:36Z, 30.89133, 28, 37.100002, 37, 35.812, 35.22, 32, 28, 28.21, 3, 1018.1782, 27.948812
2025-12-31T02:30:41Z, 30.89133, 29, 37.100002, 37.062, 35.781, 35.19, 32, 28, 28.21, 3, 1018.1206, 26.89318
2025-12-31T02:30:46Z, 30.952381, 30, 37.100002, 37, 35.906, 35.35, 32, 28, 28.21, 3, 1018.4038, 27.330896
2025-12-31T02:30:51Z, 30.952381, 28, 37, 37.031, 35.937, 35.32, 32, 29, 28.22, 3, 1018.40576, 28.09141
2025-12-31T02:30:56Z, 31.013432, 29, 37.100002, 37, 36.062, 35.22, 32, 28, 28.21, 3, 1018.2969, 26.960587
2025-12-31T02:31:01Z, 30.89133, 29, 37.100002, 37, 36.093, 35.22, 32, 29, 28.21, 3, 1018.24854, 26.98821
2025-12-31T02:31:06Z, 30.952381, 27, 37, 37.187, 35.843, 35.22, 32, 29, 28.22, 3, 1018.26025, 27.205683
2025-12-31T02:31:11Z, 30.952381, 29, 37, 37.062, 35.75, 35.41, 32, 29, 28.22, 3, 1018.4287, 27.42596
2025-12-31T02:31:16Z, 30.89133, 29, 37.100002, 37.125, 35.75, 35.44, 32, 29, 28.22, 3, 1018.0879, 27.653414
2025-12-31T02:31:21Z, 30.952381, 29, 37.100002, 37.187, 36.343, 35.35, 32, 29, 28.22, 3, 1018.145, 26.89318
2025-12-31T02:31:26Z, 30.89133, 28, 37, 37.187, 36.187, 35.19, 32, 29, 28.23, 3, 1018.3115, 26.958323
2025-12-31T02:31:31Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.38, 31, 29, 28.23, 3, 1018.3091, 27.035725
2025-12-31T02:31:36Z, 30.89133, 29, 37.100002, 37, 36.156, 35.32, 31, 29, 28.23, 3, 1018.14307, 26.950642
2025-12-31T02:31:41Z, 30.89133, 28, 37.100002, 37.218, 36.093, 35.29, 31, 29, 28.22, 3, 1018.2578, 28.767467
2025-12-31T02:31:46Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.19, 31, 29, 28.23, 3, 1017.99756, 27.045706
2025-12-31T02:31:51Z, 30.952381, 30, 37.100002, 37.218, 36, 35.41, 31, 29, 28.23, 3, 1018.1787, 27.2184
2025-12-31T02:31:56Z, 30.952381, 27, 37.100002, 37.031, 35.968, 35.38, 31, 29, 28.23, 3, 1018.1045, 27.41584
2025-12-31T02:32:01Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.32, 32, 29, 28.23, 3, 1018.0703, 27.43608
2025-12-31T02:32:06Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.29, 32, 29, 28.23, 3, 1018.3013, 27.330896
2025-12-31T02:32:11Z, 30.952381, 27, 37, 37.343, 36.156, 35.19, 32, 28, 28.24, 3, 1018.1406, 27.340982
2025-12-31T02:32:16Z, 31.013432, 29, 37, 37.093, 35.875, 35.32, 32, 29, 28.24, 3, 1017.9951, 26.970531
2025-12-31T02:32:21Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.47, 32, 29, 28.23, 3, 1018.01416, 27.025745
2025-12-31T02:32:26Z, 30.89133, 28, 37.100002, 37, 36.031, 35.35, 32, 29, 28.24, 3, 1018.271, 27.008135
2025-12-31T02:32:31Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.38, 32, 29, 28.24, 3, 1018.41406, 28.540245
2025-12-31T02:32:36Z, 30.952381, 27, 37.100002, 36.906, 35.812, 35.35, 32, 29, 28.24, 3, 1018.59033, 26.950642
2025-12-31T02:32:41Z, 30.952381, 30, 37.100002, 37.125, 36.281, 35.25, 32, 29, 28.24, 3, 1018.2915, 26.913036
2025-12-31T02:32:46Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.25, 32, 29, 28.24, 3, 1018.2417, 26.825848
2025-12-31T02:32:51Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.29, 32, 29, 28.24, 3, 1018.3262, 27.632998
2025-12-31T02:32:56Z, 30.952381, 28, 37.100002, 37.375, 35.843, 35.29, 32, 29, 28.25, 3, 1018.2739, 27.453217
2025-12-31T02:33:01Z, 30.89133, 28, 37.100002, 37.25, 36.125, 35.35, 32, 29, 28.25, 3, 1018.0366, 28.281536
2025-12-31T02:33:06Z, 31.013432, 28, 37.100002, 37.281, 35.875, 35.22, 32, 29, 28.25, 3, 1018.3374, 27.045706
2025-12-31T02:33:11Z, 30.952381, 28, 37.100002, 37.218, 36.031, 35.41, 32, 29, 28.25, 3, 1018.167, 27.320812
2025-12-31T02:33:16Z, 30.952381, 28, 37.100002, 37.156, 36, 35.38, 32, 29, 28.25, 3, 1018.2627, 27.150784
2025-12-31T02:33:21Z, 30.89133, 29, 37.100002, 37.093, 36.218, 35.25, 32, 29, 28.25, 3, 1018.14014, 27.055685
2025-12-31T02:33:26Z, 30.952381, 28, 37.100002, 37.031, 36, 35.35, 32, 29, 28.25, 3, 1018.3125, 27.083239
2025-12-31T02:33:31Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.35, 32, 29, 28.25, 3, 1018.2471, 26.998173
2025-12-31T02:33:36Z, 31.013432, 28, 37.100002, 37, 36.125, 35.35, 32, 29, 28.25, 3, 1018.0176, 27.008135
2025-12-31T02:33:41Z, 30.952381, 27, 37.100002, 37.406, 35.968, 35.25, 32, 29, 28.26, 3, 1018.14795, 27.43608
2025-12-31T02:33:46Z, 30.952381, 29, 37.100002, 37, 35.812, 35.41, 32, 29, 28.25, 3, 1018.2241, 27.585518
2025-12-31T02:33:51Z, 30.952381, 29, 37.100002, 36.968, 36.031, 35.35, 32, 29, 28.25, 3, 1018.3623, 27.595709
2025-12-31T02:33:56Z, 30.952381, 28, 37.100002, 36.968, 35.937, 35.38, 32, 29, 28.26, 3, 1018.10547, 27.612581
2025-12-31T02:34:01Z, 31.013432, 29, 37.100002, 37.093, 36.25, 35.35, 32, 29, 28.26, 3, 1018.16846, 27.045706
2025-12-31T02:34:06Z, 30.89133, 28, 37.100002, 37.437, 35.906, 35.25, 32, 29, 28.26, 3, 1018.2334, 27.188301
2025-12-31T02:34:11Z, 31.013432, 29, 37.100002, 37, 35.843, 35.41, 32, 29, 28.27, 3, 1018.2412, 27.083239
2025-12-31T02:34:16Z, 30.952381, 29, 37.100002, 37.031, 36.125, 35.5, 32, 29, 28.26, 3, 1018.30615, 26.883255
2025-12-31T02:34:21Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.54, 32, 29, 28.27, 3, 1018.3716, 27.255934
2025-12-31T02:34:26Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.35, 32, 29, 28.27, 3, 1018.0576, 26.903109
2025-12-31T02:34:31Z, 30.952381, 28, 37.100002, 37.062, 36.093, 35.32, 32, 29, 28.27, 3, 1018.01904, 27.42596
2025-12-31T02:34:36Z, 30.89133, 28, 37.100002, 37.437, 36.281, 35.29, 32, 29, 28.27, 3, 1018.2871, 27.283365
2025-12-31T02:34:41Z, 30.89133, 29, 37.100002, 37.093, 36.156, 35.47, 32, 29, 28.27, 3, 1018.3789, 27.330896
2025-12-31T02:34:46Z, 30.952381, 30, 37.100002, 37.312, 36.25, 35.47, 32, 29, 28.27, 3, 1018.1167, 26.960587
2025-12-31T02:34:51Z, 31.013432, 29, 37.2, 37.062, 36, 35.41, 32, 29, 28.27, 3, 1018.18945, 26.940697
2025-12-31T02:34:56Z, 31.013432, 29, 37.100002, 37.406, 35.937, 35.41, 32, 29, 28.27, 3, 1018.3042, 28.888788
2025-12-31T02:35:01Z, 30.952381, 27, 37.100002, 37.312, 35.937, 35.32, 32, 29, 28.27, 3, 1018.08203, 27.045706
2025-12-31T02:35:06Z, 31.013432, 29, 37.100002, 37.312, 36.093, 35.32, 31, 29, 28.27, 3, 1018.124, 26.998173
2025-12-31T02:35:11Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.32, 31, 29, 28.28, 3, 1018.0991, 27.103235
2025-12-31T02:35:16Z, 31.013432, 28, 37.100002, 37.187, 36.218, 35.25, 31, 29, 28.28, 3, 1018.15234, 27.748442
2025-12-31T02:35:21Z, 30.952381, 28, 37.100002, 37.125, 36.156, 35.41, 31, 29, 28.28, 3, 1018.2866, 27.684036
2025-12-31T02:35:26Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.38, 31, 29, 28.28, 3, 1018.28906, 27.283365
2025-12-31T02:35:31Z, 30.952381, 29, 37.100002, 37.343, 35.937, 35.35, 31, 29, 28.28, 3, 1018.0493, 27.150784
2025-12-31T02:35:36Z, 31.013432, 28, 37.100002, 37.187, 36, 35.32, 32, 29, 28.28, 3, 1018.0532, 27.188301
2025-12-31T02:35:41Z, 31.013432, 29, 37.100002, 37.218, 36.062, 35.29, 32, 29, 28.28, 3, 1018.105, 27.388533
2025-12-31T02:35:46Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.47, 32, 29, 28.28, 3, 1018.1372, 27.340982
2025-12-31T02:35:51Z, 30.952381, 28, 37.100002, 37.375, 36.281, 35.32, 32, 29, 28.29, 3, 1018.0913, 27.340982
2025-12-31T02:35:56Z, 30.952381, 27, 37.100002, 37.406, 35.937, 35.32, 32, 29, 28.28, 3, 1018.3081, 26.98821
2025-12-31T02:36:01Z, 30.952381, 29, 37.100002, 37.5, 35.968, 35.32, 32, 29, 28.28, 3, 1018.0952, 27.045706
2025-12-31T02:36:06Z, 30.952381, 29, 37.100002, 37.187, 36.218, 35.25, 32, 29, 28.28, 3, 1018.2217, 27.008135
2025-12-31T02:36:11Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.44, 32, 29, 28.29, 3, 1018.08545, 27.368326
2025-12-31T02:36:16Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.38, 32, 29, 28.29, 3, 1018.20215, 27.283365
2025-12-31T02:36:21Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.38, 32, 29, 28.29, 3, 1018.11816, 29.970554
2025-12-31T02:36:26Z, 31.013432, 29, 37.100002, 37.093, 36.343, 35.32, 32, 29, 28.29, 3, 1018.2998, 26.903109
2025-12-31T02:36:31Z, 31.013432, 28, 37.100002, 37.156, 35.937, 35.35, 32, 29, 28.29, 3, 1018.20605, 27.320812
2025-12-31T02:36:36Z, 30.952381, 28, 37.100002, 37.218, 36.25, 35.29, 32, 29, 28.29, 3, 1018.166, 28.899452
2025-12-31T02:36:41Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.38, 32, 29, 28.29, 3, 1018.1929, 27.928186
2025-12-31T02:36:46Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.35, 32, 29, 28.29, 3, 1017.9321, 26.930752
2025-12-31T02:36:51Z, 31.013432, 28, 37.100002, 37.062, 35.843, 35.38, 32, 29, 28.29, 3, 1017.978, 27.130754
2025-12-31T02:36:56Z, 31.013432, 28, 37.100002, 37.156, 36.125, 35.35, 32, 29, 28.29, 3, 1018.3384, 26.950642
2025-12-31T02:37:01Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.5, 32, 29, 28.29, 3, 1018.1201, 27.225782
2025-12-31T02:37:06Z, 31.013432, 28, 37.2, 37.125, 36.437, 35.47, 32, 29, 28.29, 3, 1018.3457, 27.768929
2025-12-31T02:37:11Z, 31.013432, 28, 37.100002, 37.218, 36.312, 35.41, 32, 29, 28.29, 3, 1018.20996, 27.330896
2025-12-31T02:37:16Z, 31.013432, 27, 37.2, 37.093, 36.093, 35.29, 32, 29, 28.29, 3, 1018.3418, 27.083239
2025-12-31T02:37:21Z, 31.013432, 28, 37.100002, 37.125, 36.156, 35.41, 32, 29, 28.3, 3, 1018.0947, 27.055685
2025-12-31T02:37:26Z, 31.013432, 29, 37.100002, 37.218, 36.156, 35.38, 32, 29, 28.3, 3, 1018.20215, 27.225782
2025-12-31T02:37:31Z, 31.013432, 28, 37.100002, 37.281, 35.968, 35.29, 32, 29, 28.29, 3, 1018.22705, 27.083239
2025-12-31T02:37:36Z, 30.952381, 29, 37.100002, 37.687, 35.937, 35.35, 32, 29, 28.3, 3, 1018.1865, 26.913036
2025-12-31T02:37:41Z, 31.013432, 30, 37.100002, 37.187, 36.031, 35.54, 32, 29, 28.3, 3, 1017.91064, 27.758684
2025-12-31T02:37:46Z, 31.013432, 28, 37.100002, 37.031, 36.093, 35.47, 32, 29, 28.29, 3, 1018.208, 26.89318
2025-12-31T02:37:51Z, 31.013432, 28, 37.100002, 37.125, 36.187, 35.41, 32, 29, 28.3, 3, 1017.9531, 27.66362
2025-12-31T02:37:56Z, 31.013432, 28, 37.100002, 37.125, 35.968, 35.38, 32, 29, 28.3, 3, 1018.3628, 27.463356
2025-12-31T02:38:01Z, 31.013432, 29, 37.2, 37.375, 35.937, 35.38, 32, 29, 28.3, 3, 1018.33594, 27.330896
2025-12-31T02:38:06Z, 31.013432, 30, 37.100002, 37.281, 36.187, 35.47, 32, 29, 28.3, 3, 1018.1826, 26.913036
2025-12-31T02:38:11Z, 31.013432, 28, 37.100002, 37.093, 35.906, 35.35, 32, 29, 28.31, 3, 1018.2954, 27.035725
2025-12-31T02:38:16Z, 31.013432, 29, 37.100002, 37.218, 36.156, 35.41, 32, 29, 28.3, 3, 1018.24414, 26.960587
2025-12-31T02:38:21Z, 31.074482, 29, 37.100002, 37.218, 36.093, 35.32, 32, 29, 28.3, 3, 1018.20215, 27.273296
2025-12-31T02:38:26Z, 31.013432, 29, 37.2, 37.125, 36.375, 35.5, 32, 29, 28.3, 3, 1018.00684, 27.065664
2025-12-31T02:38:31Z, 31.013432, 29, 37.100002, 37.125, 36.218, 35.35, 32, 29, 28.31, 3, 1017.88135, 27.548212
2025-12-31T02:38:36Z, 30.952381, 29, 37.100002, 37.156, 36.062, 35.35, 32, 29, 28.31, 3, 1018.12305, 27.245884
2025-12-31T02:38:41Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.41, 32, 29, 28.3, 3, 1018.1714, 27.113232
2025-12-31T02:38:46Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.35, 32, 29, 28.31, 3, 1018.06934, 27.368326
2025-12-31T02:38:51Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.5, 32, 29, 28.3, 3, 1018.1255, 27.198334
2025-12-31T02:38:56Z, 31.013432, 27, 37.2, 37.062, 35.937, 35.35, 32, 29, 28.31, 3, 1017.84326, 26.89318
2025-12-31T02:39:01Z, 31.013432, 29, 37.2, 37.468, 36.125, 35.32, 32, 29, 28.31, 3, 1018.1001, 26.98821
2025-12-31T02:39:06Z, 31.013432, 28, 37.100002, 37.281, 35.968, 35.35, 32, 29, 28.31, 3, 1018.2036, 26.883255
2025-12-31T02:39:11Z, 31.074482, 29, 37.2, 37.281, 36.312, 35.54, 32, 29, 28.31, 3, 1018.08887, 27.045706
2025-12-31T02:39:16Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.47, 32, 29, 28.31, 3, 1018.02344, 26.998173
2025-12-31T02:39:21Z, 30.952381, 29, 37.2, 37.437, 36.093, 35.38, 32, 29, 28.31, 3, 1018.01953, 27.12323
2025-12-31T02:39:26Z, 31.013432, 29, 37.100002, 37.406, 36, 35.41, 32, 29, 28.31, 3, 1017.9507, 26.958323
2025-12-31T02:39:31Z, 30.952381, 28, 37.2, 37.281, 36.125, 35.32, 32, 29, 28.31, 3, 1017.98145, 27.005785
2025-12-31T02:39:36Z, 31.074482, 28, 37.2, 37.468, 36.125, 35.35, 32, 29, 28.31, 3, 1018.12305, 27.225782
2025-12-31T02:39:41Z, 31.013432, 29, 37.2, 37.218, 36.375, 35.41, 32, 29, 28.31, 3, 1018.2573, 27.293432
2025-12-31T02:39:46Z, 31.013432, 28, 37.100002, 37.437, 36.062, 35.44, 32, 29, 28.31, 3, 1018.0962, 27.140768
2025-12-31T02:39:51Z, 31.013432, 28, 37.100002, 37.281, 36.093, 35.41, 32, 29, 28.32, 3, 1018.1362, 27.103235
2025-12-31T02:39:56Z, 31.013432, 29, 37.100002, 37.187, 36.187, 35.38, 32, 29, 28.31, 3, 1018.3911, 28.176071
2025-12-31T02:40:01Z, 31.013432, 28, 37.2, 37.312, 36.218, 35.35, 32, 29, 28.32, 3, 1018.09814, 26.960587
2025-12-31T02:40:06Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.44, 32, 29, 28.31, 3, 1018.2495, 26.940697
2025-12-31T02:40:11Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.38, 32, 29, 28.32, 3, 1018.28955, 27.113232
2025-12-31T02:40:16Z, 31.013432, 29, 37.2, 37.281, 36.156, 35.44, 32, 29, 28.31, 3, 1018.13086, 27.198334
2025-12-31T02:40:21Z, 31.013432, 30, 37.100002, 37.281, 36, 35.35, 32, 29, 28.32, 3, 1018.18604, 27.025745
2025-12-31T02:40:26Z, 31.013432, 29, 37.2, 37.156, 36.343, 35.35, 32, 29, 28.32, 3, 1018.19385, 27.330896
2025-12-31T02:40:31Z, 31.013432, 27, 37.2, 37.187, 36.312, 35.41, 32, 29, 28.31, 3, 1018.353, 27.188301
2025-12-31T02:40:36Z, 31.013432, 28, 37.2, 37.218, 36.093, 35.35, 32, 29, 28.32, 3, 1018.0288, 27.055685
2025-12-31T02:40:41Z, 31.013432, 29, 37.2, 37.125, 36, 35.41, 32, 29, 28.32, 3, 1018.0366, 27.140768
2025-12-31T02:40:46Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.32, 32, 29, 28.32, 3, 1018.09033, 26.998173
2025-12-31T02:40:51Z, 31.013432, 28, 37.100002, 37.25, 36.156, 35.44, 32, 29, 28.31, 3, 1018.0542, 27.103235
2025-12-31T02:40:56Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.32, 32, 29, 28.32, 3, 1017.979, 26.940697
2025-12-31T02:41:01Z, 31.013432, 28, 37.2, 37.218, 36.093, 35.38, 32, 29, 28.32, 3, 1018.125, 26.978249
2025-12-31T02:41:06Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.38, 32, 29, 28.33, 3, 1018.12646, 26.855577
2025-12-31T02:41:11Z, 31.013432, 29, 37.2, 37.156, 36.062, 35.63, 32, 29, 28.32, 3, 1017.9868, 27.093237
2025-12-31T02:41:16Z, 31.013432, 29, 37.2, 37.125, 36.25, 35.44, 32, 29, 28.32, 3, 1018.14795, 27.463356
2025-12-31T02:41:21Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.38, 32, 29, 28.33, 3, 1018.07666, 27.500713
2025-12-31T02:41:26Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.35, 32, 29, 28.32, 3, 1018.0752, 26.913036
2025-12-31T02:41:31Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.63, 32, 29, 28.32, 3, 1018.33154, 27.330896
2025-12-31T02:41:36Z, 31.013432, 29, 37.2, 37.093, 36.125, 35.44, 32, 29, 28.32, 3, 1018.10156, 27.198334
2025-12-31T02:41:41Z, 31.013432, 27, 37.2, 37.218, 36.156, 35.44, 32, 29, 28.33, 3, 1018.249, 27.446201
2025-12-31T02:41:46Z, 31.013432, 29, 37.2, 37.062, 36, 35.38, 32, 29, 28.32, 3, 1018.0864, 27.080679
2025-12-31T02:41:51Z, 31.013432, 29, 37.2, 37.406, 36.281, 35.41, 32, 29, 28.33, 3, 1018.39453, 27.150784
2025-12-31T02:41:56Z, 30.952381, 29, 37.2, 37.375, 36.062, 35.41, 32, 29, 28.33, 3, 1017.9043, 27.055685
2025-12-31T02:42:01Z, 31.013432, 28, 37.2, 37.218, 36.218, 35.44, 32, 29, 28.33, 3, 1018.01514, 26.903109
2025-12-31T02:42:06Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.47, 32, 29, 28.32, 3, 1018.167, 27.208366
2025-12-31T02:42:11Z, 31.013432, 27, 37.2, 37.187, 36.187, 35.38, 31, 29, 28.32, 3, 1018.18604, 27.37843
2025-12-31T02:42:16Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.35, 31, 29, 28.33, 3, 1018.0303, 26.98821
2025-12-31T02:42:21Z, 31.013432, 29, 37.2, 37.156, 36.468, 35.32, 31, 29, 28.32, 3, 1018.209, 27.911577
2025-12-31T02:42:26Z, 31.074482, 30, 37.2, 37.187, 36, 35.35, 31, 29, 28.33, 3, 1018.1953, 26.89318
2025-12-31T02:42:31Z, 30.952381, 30, 37.2, 37.093, 36.062, 35.44, 31, 29, 28.33, 3, 1018.22217, 27.330896
2025-12-31T02:42:36Z, 31.013432, 27, 37.2, 37.125, 36.156, 35.38, 31, 29, 28.33, 3, 1018.084, 27.130754
2025-12-31T02:42:41Z, 31.074482, 29, 37.2, 37.281, 36, 35.44, 32, 29, 28.32, 3, 1018.2241, 27.3956
2025-12-31T02:42:46Z, 31.013432, 28, 37.3, 37.468, 36, 35.41, 32, 29, 28.33, 3, 1017.92334, 27.14817
2025-12-31T02:42:51Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.57, 32, 29, 28.32, 3, 1018.2705, 26.940697
2025-12-31T02:42:56Z, 31.074482, 29, 37.2, 37.156, 35.968, 35.41, 32, 29, 28.33, 3, 1017.91943, 27.093237
2025-12-31T02:43:01Z, 31.013432, 28, 37.2, 37.218, 36.343, 35.38, 32, 29, 28.33, 3, 1018.1992, 27.14817
2025-12-31T02:43:06Z, 31.013432, 28, 37.2, 37.125, 36.062, 35.38, 32, 29, 28.33, 3, 1018.17236, 27.785696
2025-12-31T02:43:11Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.41, 31, 29, 28.33, 3, 1018.4248, 27.283365
2025-12-31T02:43:16Z, 31.074482, 27, 37.2, 37.093, 36.218, 35.57, 31, 29, 28.33, 3, 1018.16455, 26.998173
2025-12-31T02:43:21Z, 30.952381, 28, 37.2, 37.125, 36.156, 35.54, 31, 29, 28.34, 3, 1018.2583, 27.548212
2025-12-31T02:43:26Z, 31.074482, 29, 37.2, 37.031, 36, 35.44, 31, 29, 28.34, 3, 1018.1929, 27.283365
2025-12-31T02:43:31Z, 31.074482, 28, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.34, 3, 1018.27344, 27.348122
2025-12-31T02:43:36Z, 31.074482, 30, 37.2, 37.343, 35.937, 35.54, 31, 29, 28.33, 3, 1018.1758, 26.922964
2025-12-31T02:43:41Z, 31.013432, 28, 37.3, 37.343, 36.468, 35.47, 32, 29, 28.33, 3, 1017.96924, 27.120739
2025-12-31T02:43:46Z, 31.013432, 28, 37.2, 37.437, 36.062, 35.41, 32, 29, 28.34, 3, 1018.2388, 27.330896
2025-12-31T02:43:51Z, 31.013432, 29, 37.2, 37.281, 36.062, 35.41, 32, 29, 28.33, 3, 1018.0996, 27.055685
2025-12-31T02:43:56Z, 31.013432, 29, 37.2, 37.281, 36.281, 35.41, 32, 29, 28.34, 3, 1018.1968, 26.883255
2025-12-31T02:44:01Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.33, 3, 1017.93066, 26.913036
2025-12-31T02:44:06Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.44, 32, 29, 28.34, 3, 1018.17773, 27.008135
2025-12-31T02:44:11Z, 31.074482, 28, 37.2, 37.562, 36, 35.41, 32, 29, 28.34, 3, 1018.2427, 27.103235
2025-12-31T02:44:16Z, 31.074482, 30, 37.3, 37.375, 36.187, 35.41, 32, 29, 28.34, 3, 1018.17773, 26.960587
2025-12-31T02:44:21Z, 31.013432, 29, 37.2, 37.093, 36.343, 35.35, 32, 29, 28.34, 3, 1018.0322, 27.538038
2025-12-31T02:44:26Z, 31.074482, 29, 37.2, 37.375, 36.125, 35.41, 32, 29, 28.34, 3, 1018.08594, 26.940697
2025-12-31T02:44:31Z, 31.074482, 29, 37.3, 37.281, 36.062, 35.35, 32, 29, 28.34, 3, 1018.1587, 27.490559
2025-12-31T02:44:36Z, 31.074482, 28, 37.2, 37.312, 36.218, 35.57, 32, 29, 28.33, 3, 1018.103, 28.651217
2025-12-31T02:44:41Z, 31.074482, 30, 37.3, 37.281, 36.187, 35.47, 32, 29, 28.33, 3, 1017.9116, 27.160799
2025-12-31T02:44:46Z, 31.074482, 28, 37.2, 37.531, 36.187, 35.54, 32, 29, 28.34, 3, 1018.1279, 27.66362
2025-12-31T02:44:51Z, 31.074482, 28, 37.3, 37.187, 36.156, 35.41, 32, 29, 28.34, 3, 1018.0322, 26.98821
2025-12-31T02:44:56Z, 31.074482, 28, 37.3, 37.406, 36.406, 35.38, 32, 29, 28.34, 3, 1018.26953, 26.808044
2025-12-31T02:45:01Z, 31.074482, 28, 37.2, 37.343, 36.343, 35.41, 32, 29, 28.34, 3, 1018.1162, 27.025745
2025-12-31T02:45:06Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.41, 32, 29, 28.34, 3, 1018.1548, 26.903109
2025-12-31T02:45:11Z, 31.013432, 29, 37.3, 37.031, 36.218, 35.44, 32, 29, 28.34, 3, 1018.03955, 27.40572
2025-12-31T02:45:16Z, 31.074482, 28, 37.3, 37.156, 36.093, 35.41, 32, 29, 28.34, 3, 1018.04736, 27.853748
2025-12-31T02:45:21Z, 31.074482, 29, 37.3, 37.187, 36.031, 35.35, 32, 29, 28.34, 3, 1018.0513, 27.160799
2025-12-31T02:45:26Z, 31.074482, 29, 37.3, 37.156, 36.156, 35.6, 32, 29, 28.34, 3, 1018.0742, 27.293432
2025-12-31T02:45:31Z, 31.074482, 29, 37.3, 37.25, 36.093, 35.5, 32, 29, 28.34, 3, 1018.0781, 27.073242
2025-12-31T02:45:36Z, 31.074482, 28, 37.3, 37.125, 36.406, 35.41, 32, 29, 28.34, 3, 1018.2158, 27.045706
2025-12-31T02:45:41Z, 31.074482, 29, 37.2, 37.156, 36.062, 35.41, 32, 29, 28.34, 3, 1018.1968, 26.930752
2025-12-31T02:45:46Z, 31.074482, 29, 37.2, 37.062, 36.156, 35.41, 32, 29, 28.34, 3, 1018.1929, 26.865486
2025-12-31T02:45:51Z, 31.013432, 29, 37.2, 37.156, 36, 35.38, 32, 29, 28.34, 3, 1018.14307, 27.293432
2025-12-31T02:45:56Z, 31.074482, 28, 37.2, 37.125, 36.218, 35.41, 32, 29, 28.34, 3, 1018.2656, 27.293432
2025-12-31T02:46:01Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.38, 32, 29, 28.34, 3, 1017.8169, 27.303501
2025-12-31T02:46:06Z, 31.013432, 28, 37.3, 37.125, 36.062, 35.44, 32, 29, 28.34, 3, 1018.2466, 26.998173
2025-12-31T02:46:11Z, 31.074482, 28, 37.3, 37.437, 36.093, 35.41, 32, 29, 28.34, 3, 1018.29785, 27.51087
2025-12-31T02:46:16Z, 31.074482, 27, 37.2, 37.406, 36.406, 35.41, 32, 29, 28.34, 3, 1018.01855, 27.721378
2025-12-31T02:46:21Z, 31.074482, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.34, 3, 1018.26953, 27.235832
2025-12-31T02:46:26Z, 31.074482, 27, 37.3, 37.312, 36.062, 35.5, 32, 29, 28.34, 3, 1018.2212, 26.930752
2025-12-31T02:46:31Z, 31.074482, 29, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.34, 3, 1018.06055, 27.008135
2025-12-31T02:46:36Z, 31.074482, 28, 37.3, 37.312, 36.093, 35.41, 32, 29, 28.34, 3, 1017.917, 27.008135
2025-12-31T02:46:41Z, 31.074482, 29, 37.3, 37.281, 36.031, 35.35, 32, 29, 28.34, 3, 1018.04736, 27.330896
2025-12-31T02:46:46Z, 31.074482, 28, 37.3, 37.218, 36.156, 35.57, 32, 29, 28.34, 3, 1018.2046, 26.940697
2025-12-31T02:46:51Z, 31.013432, 28, 37.3, 37.156, 35.937, 35.5, 32, 29, 28.34, 3, 1018.2544, 26.950642
2025-12-31T02:46:56Z, 31.074482, 28, 37.2, 37.187, 36.312, 35.5, 32, 29, 28.34, 3, 1018.1509, 26.940697
2025-12-31T02:47:01Z, 31.074482, 29, 37.3, 37.156, 36.062, 35.41, 32, 29, 28.34, 3, 1018.38086, 27.785696
2025-12-31T02:47:06Z, 31.013432, 28, 37.3, 37.406, 36.281, 35.41, 32, 29, 28.34, 3, 1018.105, 27.53118
2025-12-31T02:47:11Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.41, 32, 29, 28.34, 3, 1018.2427, 27.42596
2025-12-31T02:47:16Z, 31.013432, 28, 37.2, 37.375, 36, 35.41, 32, 29, 28.34, 3, 1018.2427, 26.817938
2025-12-31T02:47:21Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.47, 32, 29, 28.35, 3, 1018.0952, 27.66362
2025-12-31T02:47:26Z, 31.013432, 29, 37.2, 37.187, 36.156, 35.47, 32, 29, 28.35, 3, 1018.15234, 27.045706
2025-12-31T02:47:31Z, 31.013432, 29, 37.2, 37.468, 36.437, 35.41, 32, 29, 28.34, 3, 1018.1753, 27.008135
2025-12-31T02:47:36Z, 31.074482, 29, 37.2, 37.343, 36.25, 35.41, 32, 29, 28.35, 3, 1018.2788, 26.885307
2025-12-31T02:47:41Z, 31.074482, 28, 37.2, 37.312, 36, 35.63, 32, 29, 28.34, 3, 1018.2466, 27.035725
2025-12-31T02:47:46Z, 31.074482, 30, 37.3, 37.187, 36.281, 35.63, 32, 29, 28.34, 3, 1018.44727, 26.960587
2025-12-31T02:47:51Z, 31.074482, 27, 37.2, 37.031, 36.218, 35.47, 32, 29, 28.34, 3, 1018.2251, 27.110723
2025-12-31T02:47:56Z, 31.074482, 29, 37.3, 37.406, 36, 35.41, 32, 29, 28.34, 3, 1018.11035, 26.913036
2025-12-31T02:48:01Z, 31.074482, 29, 37.3, 37.343, 36.125, 35.41, 32, 29, 28.34, 3, 1018.14307, 27.721378
2025-12-31T02:48:06Z, 31.074482, 29, 37.3, 37.25, 36.031, 35.41, 32, 29, 28.35, 3, 1018.06445, 27.215733
2025-12-31T02:48:11Z, 31.013432, 27, 37.2, 37.218, 36.468, 35.44, 32, 29, 28.34, 3, 1018.14307, 28.725023
2025-12-31T02:48:16Z, 31.013432, 29, 37.3, 37.375, 36.187, 35.41, 31, 29, 28.34, 3, 1018.08594, 27.083239
2025-12-31T02:48:21Z, 31.074482, 28, 37.3, 37.218, 36.093, 35.47, 31, 29, 28.34, 3, 1018.1948, 27.008135
2025-12-31T02:48:26Z, 31.13553, 29, 37.2, 37.187, 36.25, 35.54, 31, 29, 28.35, 3, 1018.1714, 26.903109
2025-12-31T02:48:31Z, 31.074482, 29, 37.3, 37.156, 36.062, 35.47, 31, 29, 28.35, 3, 1018.24414, 27.083239
2025-12-31T02:48:36Z, 31.074482, 29, 37.3, 37.156, 36.062, 35.47, 31, 29, 28.35, 3, 1018.11426, 26.960587
2025-12-31T02:48:41Z, 31.013432, 27, 37.2, 37.218, 36, 35.44, 31, 29, 28.34, 3, 1018.10645, 30.07665
2025-12-31T02:48:46Z, 31.074482, 29, 37.3, 37.375, 36.187, 35.41, 32, 29, 28.34, 3, 1018.1509, 27.632998
2025-12-31T02:48:51Z, 31.074482, 28, 37.2, 37.218, 36.156, 35.38, 32, 29, 28.34, 3, 1018.16406, 27.605898
2025-12-31T02:48:56Z, 31.074482, 28, 37.3, 37.187, 36.406, 35.54, 32, 29, 28.34, 3, 1018.0781, 28.49815
2025-12-31T02:49:01Z, 31.074482, 29, 37.3, 37.218, 36.25, 35.47, 32, 29, 28.35, 3, 1018.0952, 27.340982
2025-12-31T02:49:06Z, 31.013432, 29, 37.3, 37.312, 36.125, 35.38, 32, 29, 28.34, 3, 1018.4053, 27.083239
2025-12-31T02:49:11Z, 31.074482, 28, 37.3, 37.125, 36.187, 35.47, 32, 29, 28.34, 3, 1018.07227, 27.065664
2025-12-31T02:49:16Z, 31.074482, 29, 37.2, 37.687, 36.187, 35.32, 32, 29, 28.35, 3, 1018.2178, 26.950642
2025-12-31T02:49:21Z, 31.074482, 30, 37.3, 37.187, 35.937, 35.57, 32, 29, 28.34, 3, 1018.3115, 27.188301
2025-12-31T02:49:26Z, 31.074482, 28, 37.3, 37.25, 36.062, 35.54, 32, 29, 28.34, 3, 1018.1509, 27.986013
2025-12-31T02:49:31Z, 31.074482, 29, 37.3, 37.125, 36.156, 35.35, 32, 29, 28.35, 3, 1018.3823, 27.130754
2025-12-31T02:49:36Z, 31.074482, 28, 37.3, 37.562, 36.156, 35.35, 32, 29, 28.34, 3, 1018.21387, 27.093237
2025-12-31T02:49:41Z, 31.074482, 29, 37.3, 37.187, 36.125, 35.44, 32, 29, 28.35, 3, 1018.1294, 30.588015
2025-12-31T02:49:46Z, 31.074482, 28, 37.3, 37.593, 36.093, 35.47, 32, 29, 28.35, 3, 1017.97266, 27.245884
2025-12-31T02:49:51Z, 31.074482, 28, 37.3, 37.437, 36.218, 35.44, 32, 29, 28.34, 3, 1018.09717, 27.330896
2025-12-31T02:49:56Z, 31.074482, 29, 37.3, 37.343, 36.187, 35.47, 32, 29, 28.34, 3, 1018.15234, 26.913036
2025-12-31T02:50:01Z, 31.074482, 28, 37.3, 37.281, 36.031, 35.54, 32, 29, 28.35, 3, 1018.16406, 27.075645
2025-12-31T02:50:06Z, 31.074482, 28, 37.3, 37.25, 35.937, 35.44, 32, 29, 28.34, 3, 1018.25195, 27.055685
2025-12-31T02:50:11Z, 31.074482, 28, 37.3, 37.25, 36.062, 35.41, 32, 29, 28.34, 3, 1018.2046, 27.388533
2025-12-31T02:50:16Z, 31.074482, 29, 37.3, 37.562, 36.156, 35.41, 32, 29, 28.34, 3, 1018.3081, 26.940697
2025-12-31T02:50:21Z, 31.074482, 28, 37.3, 37.312, 36.25, 35.41, 32, 29, 28.34, 3, 1018.11426, 26.903109
2025-12-31T02:50:26Z, 31.074482, 29, 37.3, 37.343, 36.093, 35.41, 32, 29, 28.35, 3, 1018.0029, 27.198334
2025-12-31T02:50:31Z, 31.074482, 28, 37.3, 37.5, 36.187, 35.44, 32, 29, 28.34, 3, 1018.2212, 27.310726
2025-12-31T02:50:36Z, 31.074482, 29, 37.3, 37.25, 36.156, 35.63, 32, 29, 28.34, 3, 1018.18164, 26.950642
2025-12-31T02:50:41Z, 31.074482, 29, 37.3, 37.375, 36.125, 35.5, 32, 29, 28.34, 3, 1018.1909, 27.015764
2025-12-31T02:50:46Z, 31.074482, 29, 37.3, 37.5, 36.468, 35.47, 31, 29, 28.34, 3, 1018.08594, 27.653414
2025-12-31T02:50:51Z, 31.013432, 29, 37.3, 37.156, 36.093, 35.41, 31, 29, 28.34, 3, 1018.0742, 27.235832
2025-12-31T02:50:56Z, 31.074482, 30, 37.3, 37.468, 36.093, 35.35, 31, 29, 28.34, 3, 1018.1699, 27.063244
2025-12-31T02:51:01Z, 31.13553, 29, 37.3, 37.375, 36.281, 35.41, 31, 29, 28.35, 3, 1018.21387, 27.195633
2025-12-31T02:51:06Z, 31.013432, 29, 37.2, 37.375, 36.312, 35.63, 31, 29, 28.35, 3, 1018.0298, 26.825848
2025-12-31T02:51:11Z, 31.074482, 28, 37.3, 37.437, 36.218, 35.44, 31, 29, 28.34, 3, 1018.0132, 27.008135
2025-12-31T02:51:16Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.41, 31, 29, 28.34, 3, 1018.23486, 28.09141
2025-12-31T02:51:21Z, 31.013432, 29, 37.3, 37.343, 36.156, 35.41, 32, 29, 28.35, 3, 1018.3364, 27.351067
2025-12-31T02:51:26Z, 31.074482, 29, 37.3, 37.343, 36.437, 35.5, 32, 29, 28.34, 3, 1018.4072, 27.083239
2025-12-31T02:51:31Z, 31.074482, 30, 37.3, 37.25, 36.312, 35.47, 32, 29, 28.35, 3, 1018.4512, 26.960587
2025-12-31T02:51:36Z, 31.074482, 29, 37.3, 37.218, 36.031, 35.38, 32, 29, 28.35, 3, 1018.1753, 26.978249
2025-12-31T02:51:41Z, 31.074482, 28, 37.3, 37.406, 36.062, 35.41, 32, 29, 28.34, 3, 1018.2617, 28.043877
2025-12-31T02:51:46Z, 31.074482, 28, 37.2, 37.281, 36.281, 35.41, 32, 29, 28.34, 3, 1018.18555, 27.008135
2025-12-31T02:51:51Z, 31.13553, 29, 37.2, 37.187, 36, 35.54, 32, 29, 28.34, 3, 1018.501, 27.150784
2025-12-31T02:51:56Z, 31.074482, 30, 37.3, 37.218, 36.187, 35.44, 32, 29, 28.34, 3, 1018.2007, 26.835758
2025-12-31T02:52:01Z, 31.074482, 28, 37.3, 37.281, 35.937, 35.44, 32, 29, 28.34, 3, 1018.4536, 26.998173
2025-12-31T02:52:06Z, 31.013432, 29, 37.3, 37.093, 36.062, 35.5, 32, 29, 28.34, 3, 1018.1621, 27.188301
2025-12-31T02:52:11Z, 31.074482, 29, 37.3, 37.218, 36, 35.41, 32, 29, 28.34, 3, 1018.30176, 27.463356
2025-12-31T02:52:16Z, 31.074482, 29, 37.3, 37.312, 36.25, 35.38, 32, 29, 28.34, 3, 1018.11816, 27.290556
2025-12-31T02:52:21Z, 31.074482, 29, 37.3, 37.343, 35.937, 35.44, 32, 29, 28.34, 3, 1018.0298, 27.235832
2025-12-31T02:52:26Z, 31.074482, 29, 37.2, 37.343, 36.187, 35.57, 32, 29, 28.34, 3, 1018.2656, 26.940697
2025-12-31T02:52:31Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.63, 32, 29, 28.34, 3, 1018.3115, 26.940697
2025-12-31T02:52:36Z, 31.074482, 28, 37.3, 37.218, 36.062, 35.47, 32, 29, 28.34, 3, 1018.36523, 26.960587
2025-12-31T02:52:41Z, 31.074482, 28, 37.2, 37.406, 36.437, 35.44, 32, 29, 28.34, 3, 1018.0742, 27.283365
2025-12-31T02:52:46Z, 31.074482, 30, 37.3, 37.281, 36.468, 35.47, 32, 29, 28.34, 3, 1018.39014, 26.930752
2025-12-31T02:52:51Z, 31.074482, 29, 37.3, 37.125, 36.093, 35.54, 31, 29, 28.35, 3, 1018.1255, 27.035725
2025-12-31T02:52:56Z, 31.074482, 28, 37.3, 37.343, 36.031, 35.44, 31, 29, 28.35, 3, 1018.11816, 27.150784
2025-12-31T02:53:01Z, 31.074482, 28, 37.3, 37.406, 36.25, 35.47, 31, 29, 28.34, 3, 1018.34766, 27.643206
2025-12-31T02:53:06Z, 31.013432, 29, 37.3, 37.312, 36.156, 35.63, 31, 29, 28.35, 3, 1018.4512, 27.388533
2025-12-31T02:53:11Z, 31.074482, 28, 37.3, 37.312, 35.968, 35.57, 31, 29, 28.34, 3, 1018.32324, 27.178268
2025-12-31T02:53:16Z, 31.074482, 28, 37.3, 37.25, 36.093, 35.47, 31, 29, 28.34, 3, 1018.3115, 26.940697
2025-12-31T02:53:21Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.34, 3, 1018.08203, 27.04325
2025-12-31T02:53:26Z, 31.074482, 29, 37.3, 37.187, 36.062, 35.38, 32, 29, 28.35, 3, 1018.02246, 27.150784
2025-12-31T02:53:31Z, 31.074482, 30, 37.2, 37.25, 36.343, 35.41, 32, 29, 28.35, 3, 1018.4243, 26.873327
2025-12-31T02:53:36Z, 31.074482, 28, 37.3, 37.25, 36.281, 35.6, 32, 29, 28.34, 3, 1018.1929, 26.960587
2025-12-31T02:53:41Z, 31.074482, 29, 37.2, 37.156, 36.093, 35.5, 32, 29, 28.34, 3, 1018.5298, 26.978249
2025-12-31T02:53:46Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.5, 32, 29, 28.34, 3, 1018.3081, 27.035725
2025-12-31T02:53:51Z, 31.013432, 29, 37.3, 37.312, 36.187, 35.41, 32, 29, 28.34, 3, 1018.23486, 27.168236
2025-12-31T02:53:56Z, 31.013432, 29, 37.3, 37.5, 36.031, 35.38, 32, 29, 28.34, 3, 1018.5376, 27.37843
2025-12-31T02:54:01Z, 31.074482, 27, 37.3, 37.125, 36.375, 35.57, 32, 29, 28.34, 3, 1018.1831, 27.300642
2025-12-31T02:54:06Z, 31.013432, 30, 37.3, 37.406, 36.406, 35.5, 32, 29, 28.34, 3, 1018.24414, 27.853748
2025-12-31T02:54:11Z, 31.074482, 29, 37.3, 37.125, 36.062, 35.41, 32, 29, 28.34, 3, 1018.18164, 27.198334
2025-12-31T02:54:16Z, 31.13553, 29, 37.3, 37.312, 36.312, 35.41, 32, 29, 28.34, 3, 1018.3345, 26.998173
2025-12-31T02:54:21Z, 31.074482, 28, 37.3, 37.406, 36.031, 35.6, 32, 29, 28.34, 3, 1018.3633, 27.188301
2025-12-31T02:54:26Z, 31.074482, 28, 37.3, 37.218, 36, 35.44, 32, 29, 28.34, 3, 1018.147, 27.368326
2025-12-31T02:54:31Z, 31.13553, 29, 37.3, 37.531, 36.187, 35.47, 32, 29, 28.34, 3, 1018.3135, 27.008135
2025-12-31T02:54:36Z, 31.074482, 29, 37.3, 37.406, 36.062, 35.44, 32, 29, 28.34, 3, 1018.17773, 26.958323
2025-12-31T02:54:41Z, 31.074482, 29, 37.2, 37.343, 36.468, 35.41, 32, 29, 28.34, 3, 1018.2212, 27.388533
2025-12-31T02:54:46Z, 31.074482, 28, 37.3, 37.25, 36.093, 35.63, 32, 29, 28.34, 3, 1018.46094, 27.178268
2025-12-31T02:54:51Z, 31.074482, 30, 37.3, 37.187, 36.031, 35.44, 32, 29, 28.34, 3, 1018.1123, 27.198334
2025-12-31T02:54:56Z, 31.013432, 29, 37.3, 37.437, 36.312, 35.54, 32, 29, 28.34, 3, 1018.1621, 27.320812
2025-12-31T02:55:01Z, 31.13553, 29, 37.3, 37.343, 36.093, 35.38, 32, 29, 28.34, 3, 1018.27344, 27.055685
2025-12-31T02:55:06Z, 31.074482, 28, 37.2, 37.312, 36.093, 35.41, 32, 29, 28.34, 3, 1018.1216, 26.806028
2025-12-31T02:55:11Z, 31.074482, 28, 37.3, 37.375, 36.218, 35.5, 32, 29, 28.35, 3, 1018.271, 26.968287
2025-12-31T02:55:16Z, 31.074482, 28, 37.3, 37.312, 36.187, 35.47, 32, 29, 28.34, 3, 1018.0913, 26.940697
2025-12-31T02:55:21Z, 31.074482, 28, 37.3, 37.25, 35.906, 35.41, 32, 29, 28.34, 3, 1018.26953, 26.865486
2025-12-31T02:55:26Z, 31.074482, 28, 37.3, 37.406, 36.343, 35.38, 32, 29, 28.34, 3, 1018.2251, 27.055685
2025-12-31T02:55:31Z, 31.013432, 28, 37.3, 37.312, 36.312, 35.44, 32, 29, 28.34, 3, 1018.22754, 27.521025
2025-12-31T02:55:36Z, 31.074482, 28, 37.3, 37.281, 36, 35.66, 32, 29, 28.34, 3, 1017.9595, 27.283365
2025-12-31T02:55:41Z, 31.074482, 29, 37.2, 37.187, 36.25, 35.54, 32, 29, 28.34, 3, 1018.2886, 27.015764
2025-12-31T02:55:46Z, 31.013432, 30, 37.3, 37.218, 35.968, 35.5, 32, 29, 28.34, 3, 1018.41895, 27.150784
2025-12-31T02:55:51Z, 31.074482, 29, 37.3, 37.687, 36.062, 35.47, 32, 29, 28.34, 3, 1018.36914, 27.616089
2025-12-31T02:55:56Z, 31.074482, 29, 37.3, 37.187, 36.156, 35.57, 32, 29, 28.35, 3, 1018.25977, 26.950642
2025-12-31T02:56:01Z, 31.074482, 29, 37.3, 37.406, 36.156, 35.6, 32, 29, 28.34, 3, 1018.0205, 27.015764
2025-12-31T02:56:06Z, 31.074482, 29, 37.4, 37.156, 36.375, 35.54, 32, 29, 28.34, 3, 1018.2046, 26.883255
2025-12-31T02:56:11Z, 31.013432, 29, 37.3, 37.312, 36.312, 35.44, 32, 29, 28.34, 3, 1018.2925, 27.26323
2025-12-31T02:56:16Z, 31.074482, 28, 37.3, 37.5, 36.156, 35.41, 32, 29, 28.34, 3, 1018.13916, 27.025745
2025-12-31T02:56:21Z, 31.074482, 29, 37.2, 37.437, 36.031, 35.63, 32, 29, 28.34, 3, 1018.1162, 27.368326
2025-12-31T02:56:26Z, 31.074482, 28, 37.2, 37.218, 36.125, 35.5, 32, 29, 28.34, 3, 1018.2505, 26.900917
2025-12-31T02:56:31Z, 31.013432, 29, 37.2, 37.25, 36.093, 35.41, 32, 29, 28.34, 3, 1018.1216, 27.911577
2025-12-31T02:56:36Z, 31.074482, 29, 37.3, 37.531, 36.187, 35.41, 32, 29, 28.34, 3, 1018.2085, 27.018097
2025-12-31T02:56:41Z, 31.074482, 28, 37.3, 37.187, 36.125, 35.57, 32, 29, 28.34, 3, 1018.13916, 26.998173
2025-12-31T02:56:46Z, 31.013432, 29, 37.3, 37.218, 36.281, 35.5, 32, 29, 28.34, 3, 1018.26953, 27.653414
2025-12-31T02:56:51Z, 31.074482, 28, 37.3, 37.468, 36.375, 35.47, 32, 29, 28.34, 3, 1018.166, 27.130754
2025-12-31T02:56:56Z, 31.074482, 28, 37.3, 37.156, 36.031, 35.44, 32, 29, 28.34, 3, 1018.2427, 27.26323
2025-12-31T02:57:01Z, 31.074482, 29, 37.3, 37.468, 36.062, 35.44, 32, 29, 28.34, 3, 1018.43994, 27.721378
2025-12-31T02:57:06Z, 31.074482, 29, 37.3, 37.437, 36.187, 35.47, 32, 29, 28.34, 3, 1018.1699, 27.065664
2025-12-31T02:57:11Z, 31.013432, 29, 37.3, 37.343, 36.156, 35.38, 32, 29, 28.34, 3, 1018.1621, 27.37843
2025-12-31T02:57:16Z, 31.074482, 27, 37.3, 37.281, 35.968, 35.44, 32, 29, 28.34, 3, 1018.13916, 27.103235
2025-12-31T02:57:21Z, 31.013432, 29, 37.3, 37.343, 36, 35.41, 32, 29, 28.34, 3, 1018.1509, 27.833193
2025-12-31T02:57:26Z, 31.074482, 29, 37.3, 37.281, 36.437, 35.57, 31, 29, 28.34, 3, 1018.04736, 26.940697
2025-12-31T02:57:31Z, 31.074482, 29, 37.3, 37.218, 36, 35.54, 31, 29, 28.34, 3, 1018.32715, 27.093237
2025-12-31T02:57:36Z, 31.074482, 28, 37.3, 37.5, 36.125, 35.47, 31, 29, 28.34, 3, 1018.2656, 26.835758
2025-12-31T02:57:41Z, 31.13553, 29, 37.3, 37.343, 36.25, 35.41, 31, 29, 28.34, 3, 1018.36523, 27.045706
2025-12-31T02:57:46Z, 31.074482, 29, 37.3, 37.343, 36.187, 35.41, 31, 29, 28.34, 3, 1017.9863, 26.960587
2025-12-31T02:57:51Z, 31.013432, 29, 37.3, 37.312, 36.093, 35.38, 31, 29, 28.34, 3, 1018.09326, 27.120739
2025-12-31T02:57:56Z, 31.013432, 29, 37.2, 37.281, 36.156, 35.47, 32, 29, 28.34, 3, 1018.1011, 27.225782
2025-12-31T02:58:01Z, 31.074482, 28, 37.3, 37.218, 36.375, 35.6, 32, 29, 28.34, 3, 1018.1929, 27.3956
2025-12-31T02:58:06Z, 31.074482, 30, 37.3, 37.218, 36.343, 35.41, 32, 29, 28.34, 3, 1018.22363, 26.930752
2025-12-31T02:58:11Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.44, 32, 29, 28.34, 3, 1018.1123, 27.103235
2025-12-31T02:58:16Z, 31.074482, 28, 37.3, 37.187, 36.312, 35.47, 32, 29, 28.34, 3, 1018.1621, 26.930752
2025-12-31T02:58:21Z, 31.074482, 28, 37.3, 37.312, 36.25, 35.47, 32, 29, 28.34, 3, 1018.1548, 27.473494
2025-12-31T02:58:26Z, 31.074482, 27, 37.3, 37.468, 35.968, 35.57, 32, 29, 28.33, 3, 1018.1416, 26.835758
2025-12-31T02:58:31Z, 31.13553, 29, 37.3, 37.218, 36, 35.5, 32, 29, 28.34, 3, 1018.08203, 27.025745
2025-12-31T02:58:36Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.47, 32, 29, 28.34, 3, 1018.3999, 26.950642
2025-12-31T02:58:41Z, 31.074482, 28, 37.3, 37.093, 36.468, 35.35, 32, 29, 28.34, 3, 1018.03613, 27.283365
2025-12-31T02:58:46Z, 31.13553, 28, 37.3, 37.562, 36.375, 35.41, 32, 29, 28.33, 3, 1018.17236, 27.928186
2025-12-31T02:58:51Z, 31.013432, 30, 37.3, 37.375, 36.281, 35.41, 32, 29, 28.34, 3, 1018.3882, 27.463356
2025-12-31T02:58:56Z, 31.074482, 30, 37.3, 37.406, 36.093, 35.5, 32, 29, 28.34, 3, 1018.23486, 27.150784
2025-12-31T02:59:01Z, 31.074482, 29, 37.3, 37.406, 36.218, 35.41, 32, 29, 28.34, 3, 1018.2505, 26.968287
2025-12-31T02:59:06Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.41, 32, 29, 28.34, 3, 1018.45703, 27.283365
2025-12-31T02:59:11Z, 31.074482, 27, 37.3, 37.25, 36.093, 35.32, 32, 29, 28.34, 3, 1018.2925, 27.045706
2025-12-31T02:59:16Z, 31.074482, 28, 37.3, 37.156, 36.062, 35.44, 32, 29, 28.34, 3, 1018.3042, 26.940697
2025-12-31T02:59:21Z, 31.074482, 30, 37.3, 37.125, 36.156, 35.44, 32, 29, 28.34, 3, 1018.26953, 27.008135
2025-12-31T02:59:26Z, 31.074482, 30, 37.3, 37.312, 36.093, 35.38, 32, 29, 28.34, 3, 1018.1011, 26.978249
2025-12-31T02:59:31Z, 31.013432, 28, 37.3, 37.187, 36.25, 35.47, 32, 29, 28.34, 3, 1018.3042, 27.273296
2025-12-31T02:59:36Z, 31.074482, 28, 37.3, 37.343, 36.281, 35.6, 32, 29, 28.33, 3, 1018.21436, 27.320812
2025-12-31T02:59:41Z, 31.074482, 28, 37.3, 37.218, 36.25, 35.35, 32, 29, 28.33, 3, 1018.1416, 27.41584
2025-12-31T02:59:46Z, 31.074482, 30, 37.3, 37.406, 36.062, 35.41, 32, 29, 28.33, 3, 1018.1494, 27.300642
2025-12-31T02:59:51Z, 31.074482, 29, 37.3, 37.343, 36.125, 35.32, 32, 29, 28.34, 3, 1018.2886, 27.055685
2025-12-31T02:59:56Z, 31.013432, 29, 37.3, 37.187, 36.156, 35.63, 32, 29, 28.33, 3, 1018.22217, 26.940697
2025-12-31T03:00:01Z, 31.074482, 30, 37.3, 37.281, 36.312, 35.54, 32, 29, 28.33, 3, 1018.21045, 27.43608
2025-12-31T03:00:06Z, 31.013432, 28, 37.2, 37.406, 36.343, 35.41, 32, 29, 28.33, 3, 1018.40186, 27.103235
2025-12-31T03:00:11Z, 31.074482, 28, 37.3, 37.343, 36, 35.38, 32, 29, 28.33, 3, 1018.4136, 27.273296
2025-12-31T03:00:16Z, 31.074482, 29, 37.3, 37.281, 35.937, 35.32, 32, 29, 28.33, 3, 1018.22217, 28.603703
2025-12-31T03:00:21Z, 31.013432, 27, 37.3, 37.281, 36.125, 35.54, 32, 29, 28.33, 3, 1018.1455, 27.083239
2025-12-31T03:00:26Z, 31.074482, 29, 37.3, 37.25, 36.156, 35.44, 32, 29, 28.34, 3, 1018.0093, 27.100708
2025-12-31T03:00:31Z, 31.013432, 27, 37.3, 37.375, 36.187, 35.69, 32, 29, 28.34, 3, 1018.2119, 27.473494
2025-12-31T03:00:36Z, 31.074482, 28, 37.3, 37.25, 36.406, 35.54, 32, 29, 28.33, 3, 1018.042, 27.065664
2025-12-31T03:00:41Z, 31.074482, 30, 37.2, 37.343, 36.062, 35.41, 32, 29, 28.33, 3, 1018.1494, 27.103235
2025-12-31T03:00:46Z, 31.074482, 28, 37.3, 37.406, 36.156, 35.5, 32, 29, 28.33, 3, 1018.20654, 26.940697
2025-12-31T03:00:51Z, 31.074482, 29, 37.2, 37.531, 36.281, 35.44, 32, 29, 28.33, 3, 1018.30225, 27.225782
2025-12-31T03:00:56Z, 31.013432, 29, 37.3, 37.25, 36.218, 35.6, 31, 29, 28.34, 3, 1018.3081, 27.273296
2025-12-31T03:01:01Z, 31.074482, 29, 37.3, 37.156, 36.031, 35.5, 31, 29, 28.33, 3, 1018.35596, 27.055685
2025-12-31T03:01:06Z, 31.13553, 28, 37.3, 37.125, 36.062, 35.47, 31, 29, 28.34, 3, 1018.14307, 26.913036
2025-12-31T03:01:11Z, 31.074482, 29, 37.3, 37.187, 36.125, 35.57, 31, 29, 28.33, 3, 1018.1875, 28.186472
2025-12-31T03:01:16Z, 31.074482, 28, 37.3, 37.156, 36.125, 35.41, 31, 29, 28.33, 3, 1018.1455, 26.817938
2025-12-31T03:01:21Z, 31.074482, 29, 37.3, 37.218, 36.312, 35.44, 31, 29, 28.33, 3, 1018.07275, 27.388533
2025-12-31T03:01:26Z, 31.074482, 28, 37.2, 37.25, 36.093, 35.54, 32, 29, 28.33, 3, 1018.4136, 27.40572
2025-12-31T03:01:31Z, 31.074482, 29, 37.3, 37.187, 36.062, 35.47, 32, 29, 28.34, 3, 1018.2505, 27.103235
2025-12-31T03:01:36Z, 31.074482, 29, 37.3, 37.343, 36.312, 35.47, 32, 29, 28.33, 3, 1018.0957, 26.865486
2025-12-31T03:01:41Z, 31.074482, 30, 37.3, 37.25, 36.218, 35.47, 32, 29, 28.33, 3, 1018.4365, 27.073242
2025-12-31T03:01:46Z, 31.074482, 28, 37.3, 37.218, 36.062, 35.41, 32, 29, 28.33, 3, 1018.1875, 26.922964
2025-12-31T03:01:51Z, 31.074482, 28, 37.3, 37.187, 35.968, 35.63, 32, 29, 28.33, 3, 1017.92725, 27.351067
2025-12-31T03:01:56Z, 31.013432, 30, 37.3, 37.562, 36.437, 35.44, 31, 29, 28.33, 3, 1018.16455, 27.063244
2025-12-31T03:02:01Z, 31.013432, 29, 37.2, 37.218, 36.093, 35.63, 31, 29, 28.33, 3, 1018.0918, 27.063244
2025-12-31T03:02:06Z, 31.074482, 30, 37.3, 37.187, 36.093, 35.5, 31, 29, 28.33, 3, 1018.16455, 27.038023
2025-12-31T03:02:11Z, 31.074482, 28, 37.3, 37.187, 36.187, 35.54, 31, 29, 28.33, 3, 1018.3291, 27.42596
2025-12-31T03:02:16Z, 31.074482, 29, 37.2, 37.125, 36.156, 35.44, 31, 29, 28.33, 3, 1018.12646, 27.025745
2025-12-31T03:02:21Z, 31.074482, 28, 37.3, 37.406, 36.031, 35.35, 31, 29, 28.33, 3, 1018.1416, 26.998173
2025-12-31T03:02:26Z, 31.074482, 29, 37.3, 37.437, 36.218, 35.41, 31, 29, 28.33, 3, 1018.2949, 27.063244
2025-12-31T03:02:31Z, 31.074482, 28, 37.3, 37.156, 36.156, 35.47, 31, 29, 28.33, 3, 1018.3179, 27.368326
2025-12-31T03:02:36Z, 31.013432, 29, 37.3, 37.218, 36.406, 35.47, 31, 29, 28.32, 3, 1018.2627, 27.388533
2025-12-31T03:02:41Z, 31.074482, 28, 37.3, 37.687, 36.375, 35.44, 31, 29, 28.32, 3, 1018.18604, 27.103235
2025-12-31T03:02:46Z, 31.074482, 30, 37.3, 37.375, 36.093, 35.44, 31, 29, 28.33, 3, 1018.10693, 27.283365
2025-12-31T03:02:51Z, 31.074482, 28, 37.3, 37.375, 35.968, 35.35, 31, 29, 28.32, 3, 1018.18604, 27.473494
2025-12-31T03:02:56Z, 31.074482, 29, 37.3, 37.437, 36.281, 35.6, 32, 29, 28.33, 3, 1018.2295, 27.093237
2025-12-31T03:03:01Z, 31.074482, 29, 37.3, 37.187, 36.187, 35.63, 32, 29, 28.32, 3, 1018.0864, 27.40572
2025-12-31T03:03:06Z, 31.013432, 30, 37.3, 37.25, 36.031, 35.54, 32, 29, 28.33, 3, 1018.272, 27.340982
2025-12-31T03:03:11Z, 31.074482, 29, 37.3, 37.343, 36, 35.5, 32, 29, 28.32, 3, 1018.1133, 27.103235
2025-12-31T03:03:16Z, 31.074482, 29, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.33, 3, 1018.22217, 26.845667
2025-12-31T03:03:21Z, 31.013432, 29, 37.3, 37.281, 36.468, 35.57, 32, 29, 28.33, 3, 1018.2793, 27.890985
2025-12-31T03:03:26Z, 31.074482, 29, 37.3, 37.718, 36.343, 35.47, 31, 29, 28.32, 3, 1018.2666, 27.025745
2025-12-31T03:03:31Z, 31.074482, 29, 37.3, 37.187, 36.218, 35.44, 31, 29, 28.32, 3, 1018.2241, 27.150784
2025-12-31T03:03:36Z, 31.074482, 28, 37.3, 37.156, 36.187, 35.44, 31, 29, 28.32, 3, 1018.1631, 26.930752
2025-12-31T03:03:41Z, 31.013432, 29, 37.3, 37.406, 36, 35.38, 31, 29, 28.32, 3, 1018.24365, 27.130754
2025-12-31T03:03:46Z, 31.074482, 28, 37.3, 37.312, 36.031, 35.47, 31, 29, 28.32, 3, 1018.32764, 26.960587
2025-12-31T03:03:51Z, 31.074482, 28, 37.3, 37.375, 36.125, 35.54, 31, 29, 28.32, 3, 1017.9946, 27.188301
2025-12-31T03:03:56Z, 31.074482, 28, 37.3, 37.218, 36.093, 35.54, 31, 29, 28.32, 3, 1017.96387, 27.330896
2025-12-31T03:04:01Z, 31.074482, 28, 37.3, 37.468, 36.312, 35.44, 32, 29, 28.32, 3, 1018.1821, 27.338018
2025-12-31T03:04:06Z, 31.013432, 28, 37.3, 37.406, 36.25, 35.38, 32, 29, 28.32, 3, 1018.1709, 26.817938
2025-12-31T03:04:11Z, 31.013432, 29, 37.3, 37.25, 35.937, 35.41, 32, 29, 28.32, 3, 1018.0137, 27.140768
2025-12-31T03:04:16Z, 31.13553, 29, 37.3, 37.281, 36.031, 35.41, 32, 29, 28.32, 3, 1018.0288, 26.98821
2025-12-31T03:04:21Z, 31.013432, 28, 37.3, 37.218, 36, 35.5, 32, 29, 28.32, 3, 1018.28564, 27.548212
2025-12-31T03:04:26Z, 31.013432, 28, 37.3, 37.156, 36.093, 35.47, 32, 29, 28.32, 3, 1018.28174, 26.903109
2025-12-31T03:04:31Z, 31.074482, 29, 37.3, 37.125, 36.156, 35.44, 32, 29, 28.32, 3, 1018.1323, 27.443079
2025-12-31T03:04:36Z, 31.013432, 28, 37.3, 37.125, 36.343, 35.47, 32, 29, 28.32, 3, 1018.46924, 26.960587
2025-12-31T03:04:41Z, 31.013432, 30, 37.3, 37.281, 36.125, 35.41, 32, 29, 28.32, 3, 1018.23584, 27.130754
2025-12-31T03:04:46Z, 31.013432, 27, 37.3, 37.343, 36.156, 35.6, 32, 29, 28.32, 3, 1017.9907, 27.330896
2025-12-31T03:04:51Z, 31.074482, 27, 37.3, 37.187, 36.062, 35.6, 32, 29, 28.32, 3, 1018.2207, 27.160799
2025-12-31T03:04:56Z, 31.013432, 28, 37.3, 37.187, 36, 35.57, 32, 29, 28.32, 3, 1018.32764, 27.130754
2025-12-31T03:05:01Z, 31.074482, 29, 37.3, 37.5, 36.031, 35.41, 32, 29, 28.31, 3, 1018.2915, 27.120739
2025-12-31T03:05:06Z, 31.013432, 29, 37.2, 37.343, 35.968, 35.41, 32, 29, 28.33, 3, 1018.26807, 27.340982
2025-12-31T03:05:11Z, 31.013432, 28, 37.3, 37.281, 36.062, 35.54, 32, 29, 28.32, 3, 1018.4121, 27.853748
2025-12-31T03:05:16Z, 31.074482, 29, 37.3, 37.218, 36.062, 35.57, 32, 29, 28.31, 3, 1018.3413, 27.150784
2025-12-31T03:05:21Z, 31.013432, 29, 37.3, 37.531, 36.281, 35.47, 32, 29, 28.32, 3, 1017.9292, 27.093237
2025-12-31T03:05:26Z, 31.074482, 29, 37.2, 37.406, 36.187, 35.38, 32, 29, 28.31, 3, 1018.36084, 27.273296
2025-12-31T03:05:31Z, 31.013432, 28, 37.3, 37.468, 36.031, 35.44, 32, 29, 28.32, 3, 1018.0215, 27.398634
2025-12-31T03:05:36Z, 31.013432, 29, 37.2, 37.437, 35.906, 35.41, 32, 29, 28.32, 3, 1018.4004, 27.368326
2025-12-31T03:05:41Z, 31.074482, 28, 37.3, 37.343, 36.156, 35.5, 32, 29, 28.32, 3, 1018.37354, 27.283365
2025-12-31T03:05:46Z, 31.074482, 30, 37.3, 37.218, 36.156, 35.44, 32, 29, 28.31, 3, 1018.2495, 26.903109
2025-12-31T03:05:51Z, 31.074482, 29, 37.3, 37.218, 36.406, 35.5, 32, 29, 28.32, 3, 1018.04834, 27.986013
2025-12-31T03:05:56Z, 31.074482, 29, 37.3, 37.281, 36.343, 35.41, 32, 29, 28.32, 3, 1018.0635, 27.025745
2025-12-31T03:06:01Z, 31.013432, 27, 37.3, 37.218, 36.062, 35.41, 32, 29, 28.32, 3, 1018.0405, 27.42596
2025-12-31T03:06:06Z, 31.013432, 29, 37.3, 37.218, 36.031, 35.47, 32, 29, 28.31, 3, 1018.0542, 26.940697
2025-12-31T03:06:11Z, 31.013432, 29, 37.3, 37.156, 36.156, 35.41, 32, 29, 28.32, 3, 1018.04834, 27.055685
2025-12-31T03:06:16Z, 31.074482, 28, 37.3, 37.312, 36.125, 35.54, 32, 29, 28.31, 3, 1018.26465, 27.245884
2025-12-31T03:06:21Z, 31.013432, 28, 37.3, 37.125, 36.125, 35.44, 32, 29, 28.32, 3, 1018.0674, 27.188301
2025-12-31T03:06:26Z, 31.013432, 30, 37.2, 37.125, 35.968, 35.47, 32, 29, 28.31, 3, 1018.2915, 27.43608
2025-12-31T03:06:31Z, 31.013432, 27, 37.2, 37.156, 36.031, 35.47, 31, 29, 28.31, 3, 1018.17676, 27.113232
2025-12-31T03:06:36Z, 31.013432, 28, 37.3, 37.125, 36.343, 35.41, 31, 29, 28.31, 3, 1018.08496, 26.960587
2025-12-31T03:06:41Z, 31.074482, 29, 37.3, 37.375, 36.312, 35.44, 31, 29, 28.31, 3, 1018.2876, 27.025745
2025-12-31T03:06:46Z, 31.074482, 28, 37.3, 37.375, 36.031, 35.41, 31, 29, 28.31, 3, 1017.8623, 26.960587
2025-12-31T03:06:51Z, 31.074482, 28, 37.3, 37.375, 36.25, 35.57, 31, 29, 28.31, 3, 1017.9585, 27.43608
2025-12-31T03:06:56Z, 31.013432, 29, 37.3, 37.218, 36.125, 35.47, 31, 29, 28.31, 3, 1018.0425, 27.568558
2025-12-31T03:07:01Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.31, 3, 1018.12695, 26.980476
2025-12-31T03:07:06Z, 31.074482, 28, 37.3, 37.531, 36.437, 35.47, 32, 29, 28.31, 3, 1018.08887, 26.89318
2025-12-31T03:07:11Z, 31.013432, 28, 37.3, 37.406, 36.093, 35.32, 32, 29, 28.31, 3, 1017.87744, 27.208366
2025-12-31T03:07:16Z, 31.074482, 28, 37.3, 37.218, 36.031, 35.57, 32, 29, 28.32, 3, 1018.0635, 27.188301
2025-12-31T03:07:21Z, 31.013432, 27, 37.3, 37.187, 36.281, 35.44, 32, 29, 28.31, 3, 1018.1958, 27.045706
2025-12-31T03:07:26Z, 31.013432, 30, 37.2, 37.5, 36, 35.44, 32, 29, 28.31, 3, 1018.03906, 26.913036
2025-12-31T03:07:31Z, 31.013432, 28, 37.2, 37.437, 35.968, 35.41, 32, 29, 28.31, 3, 1018.08105, 27.045706
2025-12-31T03:07:36Z, 31.013432, 28, 37.3, 37.312, 36.187, 35.38, 32, 29, 28.3, 3, 1018.15234, 27.093237
2025-12-31T03:07:41Z, 31.013432, 28, 37.3, 37.25, 36.125, 35.57, 32, 29, 28.31, 3, 1018.1577, 27.178268
2025-12-31T03:07:46Z, 31.013432, 30, 37.3, 37.25, 35.968, 35.47, 32, 29, 28.3, 3, 1018.313, 26.940697
2025-12-31T03:07:51Z, 31.013432, 29, 37.3, 37.531, 36.031, 35.41, 32, 29, 28.31, 3, 1018.07715, 27.168236
2025-12-31T03:07:56Z, 31.074482, 29, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.31, 3, 1018.2383, 27.150784
2025-12-31T03:08:01Z, 31.074482, 28, 37.3, 37.375, 36.062, 35.38, 32, 29, 28.31, 3, 1018.104, 27.41584
2025-12-31T03:08:06Z, 31.074482, 29, 37.3, 37.406, 35.968, 35.5, 32, 29, 28.31, 3, 1018.3721, 28.064573
2025-12-31T03:08:11Z, 31.074482, 29, 37.3, 37.281, 36.187, 35.38, 32, 29, 28.31, 3, 1018.3301, 27.103235
2025-12-31T03:08:16Z, 31.013432, 28, 37.3, 37.312, 36.156, 35.44, 32, 29, 28.31, 3, 1018.104, 27.521025
2025-12-31T03:08:21Z, 31.013432, 29, 37.3, 37.281, 36.187, 35.41, 32, 29, 28.31, 3, 1018.2534, 27.168236
2025-12-31T03:08:26Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.5, 32, 29, 28.31, 3, 1018.21875, 27.225782
2025-12-31T03:08:31Z, 31.013432, 28, 37.3, 37.312, 36.187, 35.47, 31, 29, 28.31, 3, 1018.31445, 27.130754
2025-12-31T03:08:36Z, 31.013432, 28, 37.3, 37.125, 36, 35.44, 31, 29, 28.3, 3, 1018.10254, 26.940697
2025-12-31T03:08:41Z, 31.074482, 29, 37.3, 37.125, 36.281, 35.38, 31, 29, 28.31, 3, 1018.2534, 27.065664
2025-12-31T03:08:46Z, 31.013432, 29, 37.3, 37.156, 36.187, 35.44, 31, 29, 28.31, 3, 1018.1885, 26.950642
2025-12-31T03:08:51Z, 31.013432, 28, 37.3, 37.156, 36.093, 35.54, 31, 29, 28.31, 3, 1017.98145, 28.128557
2025-12-31T03:08:56Z, 31.074482, 29, 37.2, 37.093, 36, 35.44, 31, 29, 28.3, 3, 1018.39746, 27.340982
2025-12-31T03:09:01Z, 31.013432, 28, 37.3, 37.218, 36.187, 35.41, 31, 29, 28.3, 3, 1018.1177, 27.140768
2025-12-31T03:09:06Z, 31.013432, 29, 37.3, 37, 36, 35.41, 31, 29, 28.31, 3, 1018.36816, 27.37843
2025-12-31T03:09:11Z, 31.013432, 29, 37.3, 37.093, 36.375, 35.41, 31, 29, 28.31, 3, 1018.2036, 26.950642
2025-12-31T03:09:16Z, 31.074482, 29, 37.3, 37.406, 36.062, 35.47, 31, 29, 28.3, 3, 1018.1636, 27.37843
2025-12-31T03:09:21Z, 31.074482, 28, 37.2, 37.25, 36.343, 35.44, 31, 29, 28.3, 3, 1018.1675, 27.120739
2025-12-31T03:09:26Z, 31.013432, 27, 37.3, 37.187, 36.218, 35.44, 31, 29, 28.3, 3, 1018.1826, 26.930752
2025-12-31T03:09:31Z, 31.013432, 29, 37.3, 37.406, 36.218, 35.44, 32, 29, 28.3, 3, 1018.06006, 27.055685
2025-12-31T03:09:36Z, 31.013432, 28, 37.2, 37.093, 36.156, 35.41, 32, 29, 28.31, 3, 1018.16895, 26.960587
2025-12-31T03:09:41Z, 31.074482, 29, 37.3, 37.093, 36.187, 35.44, 32, 29, 28.3, 3, 1018.20557, 27.833193
2025-12-31T03:09:46Z, 31.013432, 29, 37.3, 37.5, 35.968, 35.41, 32, 29, 28.31, 3, 1018.13477, 29.458961
2025-12-31T03:09:51Z, 31.074482, 30, 37.2, 37.406, 36.406, 35.41, 32, 29, 28.3, 3, 1018.2363, 26.978249
2025-12-31T03:09:56Z, 31.013432, 29, 37.3, 37.218, 36.062, 35.5, 32, 29, 28.3, 3, 1017.91455, 26.910862
2025-12-31T03:10:01Z, 31.013432, 29, 37.3, 37.312, 36.125, 35.5, 32, 29, 28.3, 3, 1018.1294, 27.548212
2025-12-31T03:10:06Z, 31.013432, 30, 37.2, 37.187, 36.218, 35.47, 31, 29, 28.3, 3, 1018.15576, 27.388533
2025-12-31T03:10:11Z, 31.074482, 29, 37.2, 37.687, 36.187, 35.41, 31, 29, 28.3, 3, 1018.0488, 27.453217
2025-12-31T03:10:16Z, 31.013432, 28, 37.3, 37.312, 36.093, 35.38, 31, 29, 28.3, 3, 1018.0449, 26.890972
2025-12-31T03:10:21Z, 31.074482, 29, 37.2, 37.406, 36.031, 35.41, 31, 29, 28.29, 3, 1017.89355, 26.903109
2025-12-31T03:10:26Z, 31.013432, 28, 37.3, 37.218, 36.156, 35.57, 31, 29, 28.3, 3, 1018.01416, 26.930752
2025-12-31T03:10:31Z, 31.074482, 28, 37.3, 37.25, 36.031, 35.5, 31, 29, 28.3, 3, 1017.96436, 28.101774
2025-12-31T03:10:36Z, 31.013432, 28, 37.3, 37.156, 36.312, 35.38, 32, 29, 28.3, 3, 1018.1328, 27.120739
2025-12-31T03:10:41Z, 31.013432, 29, 37.2, 37.125, 36.218, 35.5, 32, 29, 28.3, 3, 1018.1406, 27.025745
2025-12-31T03:10:46Z, 31.013432, 28, 37.3, 37.218, 36.031, 35.44, 32, 29, 28.3, 3, 1018.2363, 27.188301
2025-12-31T03:10:51Z, 31.013432, 28, 37.3, 37.687, 36.187, 35.41, 32, 29, 28.3, 3, 1018.0796, 26.930752
2025-12-31T03:10:56Z, 31.013432, 29, 37.3, 37.468, 36.187, 35.44, 32, 29, 28.3, 3, 1018.2822, 26.817938
2025-12-31T03:11:01Z, 31.013432, 29, 37.3, 37.343, 35.968, 35.35, 32, 29, 28.3, 3, 1018.06396, 27.025745
2025-12-31T03:11:06Z, 31.013432, 27, 37.3, 37.218, 36.312, 35.54, 31, 29, 28.3, 3, 1018.2749, 27.456322
2025-12-31T03:11:11Z, 31.013432, 29, 37.3, 37.187, 36.25, 35.5, 31, 29, 28.29, 3, 1018.02783, 27.103235
2025-12-31T03:11:16Z, 30.952381, 28, 37.2, 37.093, 36.062, 35.5, 31, 29, 28.3, 3, 1017.9531, 27.015764
2025-12-31T03:11:21Z, 31.074482, 29, 37.3, 37.156, 36.25, 35.38, 31, 29, 28.29, 3, 1018.0586, 27.443079
2025-12-31T03:11:26Z, 31.013432, 28, 37.3, 37.218, 36.218, 35.38, 31, 29, 28.3, 3, 1018.1328, 26.970531
2025-12-31T03:11:31Z, 31.074482, 29, 37.3, 37.125, 36.031, 35.44, 31, 29, 28.29, 3, 1018.0967, 27.045706
2025-12-31T03:11:36Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.47, 31, 29, 28.3, 3, 1018.0908, 27.035725
2025-12-31T03:11:41Z, 31.013432, 29, 37.3, 37.187, 36.093, 35.41, 31, 29, 28.29, 3, 1018.0625, 27.093237
2025-12-31T03:11:46Z, 31.074482, 28, 37.3, 37.406, 36.031, 35.41, 31, 29, 28.29, 3, 1018.03174, 27.103235
2025-12-31T03:11:51Z, 31.013432, 27, 37.3, 37.406, 36.312, 35.38, 31, 29, 28.29, 3, 1018.2002, 27.113232
2025-12-31T03:11:56Z, 31.013432, 28, 37.3, 37.281, 36.218, 35.57, 31, 29, 28.29, 3, 1018.1699, 26.913036
2025-12-31T03:12:01Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.47, 31, 29, 28.29, 3, 1017.9497, 28.09141
2025-12-31T03:12:06Z, 31.013432, 29, 37.3, 37.093, 36.156, 35.41, 31, 29, 28.29, 3, 1018.04736, 27.37843
2025-12-31T03:12:11Z, 31.074482, 28, 37.2, 37.406, 36.156, 35.38, 31, 29, 28.29, 3, 1017.90137, 27.40572
2025-12-31T03:12:16Z, 31.013432, 29, 37.2, 37.406, 35.937, 35.38, 31, 29, 28.28, 3, 1018.1411, 27.178268
2025-12-31T03:12:21Z, 31.013432, 28, 37.3, 37.218, 36.468, 35.54, 31, 29, 28.29, 3, 1017.9746, 27.225782
2025-12-31T03:12:26Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.44, 31, 29, 28.29, 3, 1018.0205, 26.913036
2025-12-31T03:12:31Z, 31.013432, 29, 37.2, 37.125, 36.312, 35.41, 31, 29, 28.29, 3, 1018.08936, 27.853748
2025-12-31T03:12:36Z, 31.013432, 27, 37.3, 37.406, 36.281, 35.41, 31, 29, 28.29, 3, 1017.8589, 27.035725
2025-12-31T03:12:41Z, 31.013432, 27, 37.3, 37.156, 35.906, 35.5, 31, 29, 28.29, 3, 1018.0166, 26.873327
2025-12-31T03:12:46Z, 31.013432, 28, 37.3, 37.125, 36.187, 35.44, 31, 29, 28.29, 3, 1018.1504, 27.673828
2025-12-31T03:12:51Z, 31.074482, 29, 37.3, 37.406, 36.093, 35.38, 31, 29, 28.29, 3, 1018.1543, 27.43608
2025-12-31T03:12:56Z, 31.013432, 28, 37.3, 37.406, 36.125, 35.41, 31, 29, 28.29, 3, 1017.9629, 27.055685
2025-12-31T03:13:01Z, 31.013432, 29, 37.2, 37.281, 36.375, 35.38, 31, 29, 28.28, 3, 1017.98047, 27.37843
2025-12-31T03:13:06Z, 31.013432, 29, 37.3, 37.25, 36.281, 35.38, 32, 29, 28.29, 3, 1017.93604, 27.483631
2025-12-31T03:13:11Z, 31.013432, 28, 37.3, 37.187, 36.031, 35.41, 32, 29, 28.29, 3, 1017.9512, 27.073242
2025-12-31T03:13:16Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.41, 32, 29, 28.29, 3, 1018.1987, 26.968287
2025-12-31T03:13:21Z, 30.952381, 29, 37.3, 37.187, 36.187, 35.41, 32, 29, 28.29, 3, 1018.1504, 26.998173
2025-12-31T03:13:26Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.29, 3, 1018.0049, 27.368326
2025-12-31T03:13:31Z, 31.013432, 29, 37.3, 37.468, 36.125, 35.29, 32, 29, 28.29, 3, 1017.98047, 27.12323
2025-12-31T03:13:36Z, 31.013432, 28, 37.2, 37.312, 36.093, 35.38, 31, 29, 28.28, 3, 1018.0493, 27.168236
2025-12-31T03:13:41Z, 31.013432, 29, 37.2, 37.25, 36.406, 35.57, 31, 29, 28.28, 3, 1017.7905, 27.57873
2025-12-31T03:13:46Z, 31.013432, 28, 37.3, 37.125, 36.062, 35.47, 31, 29, 28.29, 3, 1018.0967, 27.160799
2025-12-31T03:13:51Z, 31.013432, 29, 37.2, 37.093, 36, 35.41, 31, 29, 28.28, 3, 1018.1011, 26.950642
2025-12-31T03:13:56Z, 30.952381, 30, 37.2, 37.406, 36.25, 35.41, 31, 29, 28.28, 3, 1018.126, 27.548212
2025-12-31T03:14:01Z, 31.013432, 28, 37.3, 37.312, 36.187, 35.35, 31, 29, 28.28, 3, 1017.9458, 27.083239
2025-12-31T03:14:06Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.54, 31, 29, 28.29, 3, 1018.0415, 27.018097
2025-12-31T03:14:11Z, 31.013432, 29, 37.3, 37.406, 36.093, 35.32, 31, 29, 28.28, 3, 1018.0415, 27.025745
2025-12-31T03:14:16Z, 31.074482, 28, 37.3, 37.281, 36, 35.41, 31, 29, 28.29, 3, 1017.9282, 26.970531
2025-12-31T03:14:21Z, 31.013432, 28, 37.2, 37.312, 36.375, 35.63, 31, 29, 28.28, 3, 1018.187, 27.473494
2025-12-31T03:14:26Z, 30.952381, 29, 37.3, 37.218, 36.281, 35.6, 31, 29, 28.29, 3, 1017.78467, 29.374773
2025-12-31T03:14:31Z, 30.952381, 30, 37.2, 37.187, 36, 35.54, 31, 29, 28.28, 3, 1017.92676, 27.255934
2025-12-31T03:14:36Z, 31.013432, 28, 37.3, 37.218, 36.25, 35.35, 31, 29, 28.28, 3, 1018.0034, 27.008135
2025-12-31T03:14:41Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.41, 31, 29, 28.29, 3, 1017.9878, 27.055685
2025-12-31T03:14:46Z, 31.074482, 29, 37.2, 37.125, 36.031, 35.6, 31, 29, 28.28, 3, 1018.0415, 27.018097
2025-12-31T03:14:51Z, 31.013432, 29, 37.2, 37.406, 35.937, 35.54, 31, 29, 28.28, 3, 1018.10645, 26.98821
2025-12-31T03:14:56Z, 31.013432, 30, 37.3, 37.312, 36.062, 35.41, 31, 29, 28.28, 3, 1018.124, 27.42596
2025-12-31T03:15:01Z, 31.013432, 28, 37.3, 37.375, 36.156, 35.44, 31, 29, 28.28, 3, 1017.9458, 27.330896
2025-12-31T03:15:06Z, 31.013432, 29, 37.2, 37.312, 36.406, 35.41, 31, 29, 28.28, 3, 1018.1792, 27.008135
2025-12-31T03:15:11Z, 31.013432, 29, 37.3, 37.187, 35.968, 35.41, 31, 29, 28.28, 3, 1018.03613, 28.366129
2025-12-31T03:15:16Z, 31.013432, 29, 37.3, 37.156, 35.968, 35.6, 31, 29, 28.27, 3, 1017.9673, 27.890985
2025-12-31T03:15:21Z, 31.074482, 29, 37.3, 37.093, 36.187, 35.44, 31, 29, 28.27, 3, 1018.0742, 27.53118
2025-12-31T03:15:26Z, 31.013432, 29, 37.2, 37.062, 36.125, 35.54, 31, 29, 28.28, 3, 1018.16406, 26.903109
2025-12-31T03:15:31Z, 31.074482, 28, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.28, 3, 1017.99414, 26.970531
2025-12-31T03:15:36Z, 31.013432, 28, 37.2, 37.75, 36.406, 35.35, 31, 29, 28.28, 3, 1017.9995, 26.910862
2025-12-31T03:15:41Z, 31.013432, 28, 37.3, 37.343, 36.031, 35.41, 31, 29, 28.27, 3, 1018.09717, 27.110723
2025-12-31T03:15:46Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.44, 31, 29, 28.28, 3, 1018.0322, 27.113232
2025-12-31T03:15:51Z, 31.013432, 29, 37.3, 37.343, 36.187, 35.38, 31, 29, 28.28, 3, 1017.8745, 27.178268
2025-12-31T03:15:56Z, 30.952381, 28, 37.2, 37.25, 35.937, 35.38, 31, 29, 28.27, 3, 1018.03613, 26.845667
2025-12-31T03:16:01Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.5, 31, 29, 28.27, 3, 1018.04004, 27.463356
2025-12-31T03:16:06Z, 31.013432, 29, 37.3, 37.281, 36.156, 35.41, 31, 29, 28.27, 3, 1017.9595, 27.3956
2025-12-31T03:16:11Z, 31.013432, 29, 37.3, 37.375, 36, 35.54, 31, 29, 28.27, 3, 1017.9287, 27.348122
2025-12-31T03:16:16Z, 31.013432, 29, 37.2, 37.281, 36.343, 35.41, 31, 29, 28.28, 3, 1018.1489, 26.855577
2025-12-31T03:16:21Z, 31.013432, 28, 37.2, 37.218, 36.281, 35.32, 31, 29, 28.28, 3, 1017.9404, 27.198334
2025-12-31T03:16:26Z, 31.013432, 28, 37.3, 37.156, 36.062, 35.41, 31, 29, 28.27, 3, 1017.90186, 27.093237
2025-12-31T03:16:31Z, 30.952381, 28, 37.2, 37.218, 35.968, 35.5, 31, 29, 28.27, 3, 1018.18945, 27.083239
2025-12-31T03:16:36Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.44, 31, 29, 28.28, 3, 1018.124, 26.958323
2025-12-31T03:16:41Z, 30.952381, 28, 37.3, 37.187, 36.187, 35.38, 31, 29, 28.27, 3, 1017.9673, 27.073242
2025-12-31T03:16:46Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.38, 31, 29, 28.27, 3, 1018.1201, 27.500713
2025-12-31T03:16:51Z, 30.952381, 28, 37.2, 37.25, 35.937, 35.44, 31, 29, 28.28, 3, 1017.95557, 27.473494
2025-12-31T03:16:56Z, 31.013432, 28, 37.3, 37.218, 36.093, 35.6, 31, 29, 28.27, 3, 1017.99414, 26.940697
2025-12-31T03:17:01Z, 31.013432, 30, 37.2, 37.093, 36.25, 35.54, 31, 29, 28.27, 3, 1018.1968, 27.303501
2025-12-31T03:17:06Z, 31.074482, 28, 37.3, 37.093, 36.25, 35.41, 31, 29, 28.27, 3, 1017.95557, 27.113232
2025-12-31T03:17:11Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.35, 31, 29, 28.28, 3, 1017.9497, 27.140768
2025-12-31T03:17:16Z, 30.952381, 28, 37.3, 37.281, 36.125, 35.5, 31, 29, 28.27, 3, 1018.0244, 27.065664
2025-12-31T03:17:21Z, 31.013432, 28, 37.3, 37.093, 36.187, 35.41, 31, 29, 28.28, 3, 1018.05664, 27.351067
2025-12-31T03:17:26Z, 31.074482, 29, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.27, 3, 1017.9365, 27.008135
2025-12-31T03:17:31Z, 30.952381, 28, 37.3, 37.312, 35.968, 35.41, 31, 29, 28.27, 3, 1018.105, 27.245884
2025-12-31T03:17:36Z, 31.013432, 28, 37.2, 37.281, 36.093, 35.41, 31, 29, 28.26, 3, 1018.16846, 28.862568
2025-12-31T03:17:41Z, 31.013432, 27, 37.3, 37.187, 36.281, 35.54, 32, 29, 28.27, 3, 1017.95557, 27.310726
2025-12-31T03:17:46Z, 31.013432, 28, 37.2, 37.062, 36.25, 35.5, 32, 29, 28.26, 3, 1017.89844, 30.350529
2025-12-31T03:17:51Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.38, 32, 29, 28.26, 3, 1018.0879, 27.085625
2025-12-31T03:17:56Z, 31.013432, 28, 37.2, 37.343, 35.937, 35.41, 32, 29, 28.27, 3, 1017.79834, 26.817938
2025-12-31T03:18:01Z, 31.013432, 27, 37.2, 37.312, 36.093, 35.35, 32, 29, 28.26, 3, 1017.96533, 27.005785
2025-12-31T03:18:06Z, 31.013432, 29, 37.2, 37.468, 35.968, 35.5, 32, 29, 28.27, 3, 1018.0918, 26.865486
2025-12-31T03:18:11Z, 31.013432, 29, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.27, 3, 1017.89795, 27.453217
2025-12-31T03:18:16Z, 31.013432, 29, 37.2, 37.375, 36.187, 35.44, 31, 29, 28.27, 3, 1017.9712, 26.817938
2025-12-31T03:18:21Z, 31.013432, 28, 37.2, 37.375, 36.093, 35.44, 31, 29, 28.27, 3, 1017.9883, 27.41584
2025-12-31T03:18:26Z, 31.013432, 29, 37.3, 37.281, 36.218, 35.35, 31, 29, 28.27, 3, 1017.88086, 27.113232
2025-12-31T03:18:31Z, 30.952381, 29, 37.2, 37.281, 36.031, 35.5, 31, 29, 28.26, 3, 1017.8159, 27.795956
2025-12-31T03:18:36Z, 30.952381, 27, 37.2, 37.093, 35.968, 35.47, 31, 29, 28.27, 3, 1017.9961, 26.89318
2025-12-31T03:18:41Z, 31.013432, 29, 37.2, 37.406, 36.156, 35.44, 31, 29, 28.27, 3, 1018.1338, 27.616089
2025-12-31T03:18:46Z, 30.89133, 28, 37.2, 37.187, 35.937, 35.54, 31, 29, 28.27, 3, 1018.0996, 26.913036
2025-12-31T03:18:51Z, 30.952381, 28, 37.3, 37.281, 36, 35.57, 31, 29, 28.25, 3, 1017.7949, 27.198334
2025-12-31T03:18:56Z, 30.952381, 28, 37.2, 37.156, 36.125, 35.41, 31, 29, 28.25, 3, 1017.9829, 26.865486
2025-12-31T03:19:01Z, 31.013432, 28, 37.2, 37.156, 36, 35.38, 31, 29, 28.26, 3, 1018.11865, 27.083239
2025-12-31T03:19:06Z, 31.013432, 30, 37.2, 37.218, 36.218, 35.38, 31, 29, 28.27, 3, 1018.042, 27.225782
2025-12-31T03:19:11Z, 30.952381, 29, 37.2, 37.218, 36.25, 35.38, 32, 29, 28.27, 3, 1017.97705, 27.245884
2025-12-31T03:19:16Z, 31.013432, 28, 37.3, 37.25, 36.062, 35.5, 32, 29, 28.27, 3, 1017.98096, 26.960587
2025-12-31T03:19:21Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.41, 32, 29, 28.27, 3, 1017.87695, 27.045706
2025-12-31T03:19:26Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.32, 32, 29, 28.26, 3, 1017.958, 27.303501
2025-12-31T03:19:31Z, 31.013432, 30, 37.2, 37.156, 36.125, 35.29, 32, 29, 28.26, 3, 1017.8921, 27.035725
2025-12-31T03:19:36Z, 31.013432, 27, 37.2, 37.343, 36.375, 35.38, 32, 29, 28.25, 3, 1018.00195, 27.103235
2025-12-31T03:19:41Z, 30.952381, 29, 37.2, 37.468, 36.281, 35.38, 31, 29, 28.27, 3, 1017.9082, 27.130754
2025-12-31T03:19:46Z, 31.013432, 28, 37.2, 37.281, 36.218, 35.57, 31, 29, 28.25, 3, 1017.979, 28.118174
2025-12-31T03:19:51Z, 30.952381, 29, 37.3, 37.406, 36.031, 35.44, 31, 29, 28.27, 3, 1017.9155, 27.388533
2025-12-31T03:19:56Z, 30.952381, 28, 37.2, 37.281, 35.906, 35.44, 31, 29, 28.25, 3, 1018.04443, 27.483631
2025-12-31T03:20:01Z, 31.013432, 27, 37.2, 37.375, 36.062, 35.41, 31, 29, 28.26, 3, 1017.8447, 27.843472
2025-12-31T03:20:06Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.35, 31, 29, 28.26, 3, 1018.0635, 26.865486
2025-12-31T03:20:11Z, 31.013432, 29, 37.2, 37.218, 36.125, 35.32, 31, 29, 28.26, 3, 1017.88086, 27.035725
2025-12-31T03:20:16Z, 30.952381, 28, 37.2, 37, 36.062, 35.32, 31, 29, 28.25, 3, 1018.0288, 27.130754
2025-12-31T03:20:21Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.44, 31, 29, 28.25, 3, 1017.84863, 27.100708
2025-12-31T03:20:26Z, 30.952381, 29, 37.2, 37.062, 36.156, 35.47, 31, 29, 28.26, 3, 1017.7832, 27.025745
2025-12-31T03:20:31Z, 31.013432, 28, 37.2, 37.375, 36.031, 35.41, 31, 29, 28.25, 3, 1017.7759, 27.073242
2025-12-31T03:20:36Z, 30.952381, 29, 37.2, 37.343, 35.968, 35.41, 31, 29, 28.26, 3, 1017.9292, 27.245884
2025-12-31T03:20:41Z, 31.013432, 28, 37.2, 37.281, 36.156, 35.29, 31, 29, 28.25, 3, 1017.95264, 27.158203
2025-12-31T03:20:46Z, 30.952381, 27, 37.2, 37.218, 36.406, 35.35, 31, 29, 28.25, 3, 1017.95605, 26.855577
2025-12-31T03:20:51Z, 30.952381, 29, 37.2, 37.343, 36.312, 35.38, 31, 29, 28.25, 3, 1018.0176, 26.920807
2025-12-31T03:20:56Z, 31.013432, 29, 37.2, 37.281, 36.25, 35.41, 31, 29, 28.26, 3, 1017.8794, 26.960587
2025-12-31T03:21:01Z, 30.952381, 30, 37.2, 37.218, 36.031, 35.5, 31, 29, 28.26, 3, 1017.84863, 27.035725
2025-12-31T03:21:06Z, 30.952381, 28, 37.2, 37.187, 36, 35.38, 31, 29, 28.26, 3, 1018.0674, 27.073242
2025-12-31T03:21:11Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.38, 31, 29, 28.24, 3, 1017.92773, 27.045706
2025-12-31T03:21:16Z, 30.952381, 29, 37.2, 37.406, 35.968, 35.35, 31, 29, 28.25, 3, 1017.9966, 29.353094
2025-12-31T03:21:21Z, 30.952381, 28, 37.2, 37.25, 35.968, 35.32, 31, 29, 28.24, 3, 1017.9697, 27.700928
2025-12-31T03:21:26Z, 30.952381, 29, 37.2, 37.281, 36.281, 35.5, 31, 29, 28.25, 3, 1017.8906, 27.330896
2025-12-31T03:21:31Z, 30.952381, 29, 37.2, 37.031, 36.031, 35.41, 31, 29, 28.25, 3, 1017.94336, 27.178268
2025-12-31T03:21:36Z, 30.952381, 29, 37.2, 37.093, 36.281, 35.38, 31, 29, 28.25, 3, 1017.8584, 26.89318
2025-12-31T03:21:41Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.41, 31, 29, 28.25, 3, 1018.06934, 27.388533
2025-12-31T03:21:46Z, 31.013432, 27, 37.3, 37.312, 36.062, 35.41, 31, 29, 28.25, 3, 1018.0176, 27.158203
2025-12-31T03:21:51Z, 31.013432, 28, 37.2, 37.281, 36.125, 35.41, 31, 29, 28.25, 3, 1018.08105, 29.359707
2025-12-31T03:21:56Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.41, 31, 29, 28.25, 3, 1018.18604, 27.541336
2025-12-31T03:22:01Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.32, 31, 29, 28.24, 3, 1017.98926, 26.998173
2025-12-31T03:22:06Z, 30.952381, 28, 37.2, 37.125, 36.281, 35.32, 31, 29, 28.24, 3, 1017.9468, 27.018097
2025-12-31T03:22:11Z, 31.013432, 29, 37.2, 37.156, 36, 35.5, 31, 29, 28.24, 3, 1017.9585, 28.725023
2025-12-31T03:22:16Z, 31.013432, 29, 37.2, 37.156, 36.281, 35.54, 31, 29, 28.25, 3, 1017.9907, 28.081043
2025-12-31T03:22:21Z, 31.013432, 29, 37.2, 37.375, 36.25, 35.38, 31, 29, 28.24, 3, 1018.2573, 27.083239
2025-12-31T03:22:26Z, 30.952381, 29, 37.2, 37.156, 35.906, 35.38, 31, 29, 28.24, 3, 1017.97363, 26.978249
2025-12-31T03:22:31Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.44, 31, 29, 28.25, 3, 1017.78564, 27.273296
2025-12-31T03:22:36Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.47, 31, 29, 28.24, 3, 1018.062, 27.045706
2025-12-31T03:22:41Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.24, 3, 1017.9546, 27.055685
2025-12-31T03:22:46Z, 30.952381, 28, 37.2, 37.031, 36.437, 35.41, 32, 29, 28.24, 3, 1018.13477, 27.273296
2025-12-31T03:22:51Z, 30.952381, 28, 37.3, 37.156, 36, 35.38, 32, 29, 28.24, 3, 1017.93945, 27.073242
2025-12-31T03:22:56Z, 30.952381, 29, 37.2, 37.156, 36.25, 35.47, 32, 29, 28.23, 3, 1017.8721, 26.903109
2025-12-31T03:23:01Z, 30.952381, 29, 37.2, 37.187, 36.125, 35.44, 32, 29, 28.24, 3, 1017.728, 27.43608
2025-12-31T03:23:06Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.41, 32, 29, 28.24, 3, 1018.0542, 27.568558
2025-12-31T03:23:11Z, 30.952381, 29, 37.2, 37.031, 36.031, 35.35, 32, 29, 28.25, 3, 1018.06934, 27.103235
2025-12-31T03:23:16Z, 30.952381, 28, 37.3, 37.218, 36.125, 35.35, 32, 29, 28.24, 3, 1017.88525, 26.913036
2025-12-31T03:23:21Z, 31.013432, 30, 37.2, 37.406, 36.093, 35.35, 32, 29, 28.24, 3, 1017.834, 27.150784
2025-12-31T03:23:26Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.32, 32, 29, 28.24, 3, 1017.8965, 26.922964
2025-12-31T03:23:31Z, 31.013432, 29, 37.2, 37.468, 36, 35.32, 32, 29, 28.24, 3, 1017.8623, 28.79376
2025-12-31T03:23:36Z, 31.013432, 28, 37.2, 37.312, 36.281, 35.41, 32, 29, 28.24, 3, 1017.9165, 27.225782
2025-12-31T03:23:41Z, 30.952381, 29, 37.2, 37.093, 36.156, 35.44, 32, 29, 28.24, 3, 1017.7915, 27.235832
2025-12-31T03:23:46Z, 31.013432, 27, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.24, 3, 1017.86426, 26.89318
2025-12-31T03:23:51Z, 31.013432, 27, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.24, 3, 1017.96045, 27.453217
2025-12-31T03:23:56Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.38, 31, 29, 28.23, 3, 1017.98584, 27.103235
2025-12-31T03:24:01Z, 31.013432, 27, 37.2, 37.375, 36.031, 35.32, 31, 29, 28.24, 3, 1017.96045, 27.330896
2025-12-31T03:24:06Z, 30.952381, 27, 37.2, 37.218, 36.25, 35.47, 31, 29, 28.24, 3, 1017.8008, 26.978249
2025-12-31T03:24:11Z, 30.952381, 29, 37.2, 37.031, 36.062, 35.44, 31, 29, 28.24, 3, 1018.0449, 27.51087
2025-12-31T03:24:16Z, 30.952381, 27, 37.2, 37.062, 36.031, 35.38, 31, 29, 28.24, 3, 1017.7954, 26.960587
2025-12-31T03:24:21Z, 30.89133, 28, 37.2, 37.468, 36.187, 35.41, 31, 29, 28.24, 3, 1017.87744, 27.480404
2025-12-31T03:24:26Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.35, 31, 29, 28.24, 3, 1017.876, 26.978249
2025-12-31T03:24:31Z, 30.952381, 28, 37.2, 37.5, 35.937, 35.57, 31, 29, 28.24, 3, 1018.10254, 26.98821
2025-12-31T03:24:36Z, 30.952381, 29, 37.2, 37.25, 35.906, 35.47, 31, 29, 28.24, 3, 1017.8721, 27.616089
2025-12-31T03:24:41Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.23, 3, 1017.9492, 27.996346
2025-12-31T03:24:46Z, 30.952381, 28, 37.2, 37.375, 36.093, 35.35, 31, 29, 28.24, 3, 1017.91455, 26.913036
2025-12-31T03:24:51Z, 31.013432, 30, 37.3, 37.25, 36.031, 35.32, 31, 29, 28.24, 3, 1017.85693, 27.025745
2025-12-31T03:24:56Z, 30.952381, 27, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.23, 3, 1018.2388, 27.225782
2025-12-31T03:25:01Z, 30.952381, 29, 37.2, 37.281, 36.25, 35.35, 31, 29, 28.24, 3, 1017.6748, 27.045706
2025-12-31T03:25:06Z, 30.952381, 29, 37.2, 37.187, 36.062, 35.38, 31, 29, 28.24, 3, 1017.9507, 27.150784
2025-12-31T03:25:11Z, 30.89133, 29, 37.2, 37.093, 36.125, 35.5, 31, 29, 28.24, 3, 1017.9302, 27.351067
2025-12-31T03:25:16Z, 30.952381, 29, 37.3, 37.093, 36.156, 35.41, 32, 29, 28.23, 3, 1018.1675, 27.008135
2025-12-31T03:25:21Z, 30.952381, 28, 37.2, 37.125, 36, 35.41, 32, 29, 28.23, 3, 1017.7671, 27.283365
2025-12-31T03:25:26Z, 30.952381, 28, 37.2, 37.187, 36.406, 35.41, 32, 29, 28.23, 3, 1017.82227, 27.37843
2025-12-31T03:25:31Z, 30.952381, 29, 37.2, 37.281, 36.062, 35.35, 32, 29, 28.24, 3, 1017.95703, 26.960587
2025-12-31T03:25:36Z, 30.952381, 29, 37.2, 37.25, 36.031, 35.47, 32, 29, 28.24, 3, 1017.9761, 27.150784
2025-12-31T03:25:41Z, 30.89133, 29, 37.2, 37.156, 36.187, 35.41, 32, 29, 28.23, 3, 1017.9531, 27.168236
2025-12-31T03:25:46Z, 30.952381, 30, 37.2, 37.156, 35.968, 35.38, 31, 29, 28.23, 3, 1017.75195, 26.940697
2025-12-31T03:25:51Z, 30.89133, 29, 37.2, 37.25, 36, 35.32, 31, 28, 28.23, 3, 1017.91846, 27.41584
2025-12-31T03:25:56Z, 30.952381, 28, 37.3, 37.125, 36.156, 35.38, 31, 28, 28.23, 3, 1018.2632, 27.42596
2025-12-31T03:26:01Z, 30.952381, 28, 37.2, 37.25, 36.093, 35.54, 31, 29, 28.23, 3, 1018.022, 27.168236
2025-12-31T03:26:06Z, 30.952381, 28, 37.2, 37.156, 36.406, 35.44, 31, 29, 28.23, 3, 1018.0259, 26.950642
2025-12-31T03:26:11Z, 30.952381, 28, 37.2, 37.062, 36, 35.35, 31, 29, 28.23, 3, 1017.9512, 27.43608
2025-12-31T03:26:16Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.32, 32, 29, 28.23, 3, 1017.99365, 27.758684
2025-12-31T03:26:21Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.35, 32, 28, 28.22, 3, 1018.001, 27.188301
2025-12-31T03:26:26Z, 31.013432, 30, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.23, 3, 1017.8052, 26.82783
2025-12-31T03:26:31Z, 30.952381, 28, 37.2, 37.125, 35.875, 35.29, 32, 28, 28.22, 3, 1018.0703, 27.150784
2025-12-31T03:26:36Z, 30.952381, 28, 37.2, 37.531, 36.156, 35.38, 32, 29, 28.23, 3, 1018.0449, 26.903109
2025-12-31T03:26:41Z, 30.952381, 28, 37.100002, 37.343, 36.062, 35.35, 32, 29, 28.23, 3, 1017.9741, 27.340982
2025-12-31T03:26:46Z, 30.952381, 28, 37.2, 37.125, 36.468, 35.44, 31, 29, 28.23, 3, 1017.9512, 26.98821
2025-12-31T03:26:51Z, 30.952381, 29, 37.2, 37, 36.031, 35.38, 31, 29, 28.22, 3, 1017.8628, 27.178268
2025-12-31T03:26:56Z, 30.952381, 28, 37.2, 37, 36.062, 35.38, 31, 29, 28.23, 3, 1017.9092, 27.653414
2025-12-31T03:27:01Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.41, 31, 29, 28.23, 3, 1017.978, 27.9385
2025-12-31T03:27:06Z, 30.952381, 29, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.22, 3, 1018.0088, 27.130754
2025-12-31T03:27:11Z, 30.952381, 29, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.22, 3, 1017.9497, 27.065664
2025-12-31T03:27:16Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.23, 3, 1017.88184, 27.310726
2025-12-31T03:27:21Z, 30.89133, 28, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.22, 3, 1017.83057, 27.51087
2025-12-31T03:27:26Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.35, 31, 28, 28.22, 3, 1017.6636, 26.940697
2025-12-31T03:27:31Z, 31.013432, 29, 37.2, 37.218, 36, 35.35, 31, 29, 28.23, 3, 1017.8281, 27.113232
2025-12-31T03:27:36Z, 30.952381, 28, 37.2, 37.218, 36.218, 35.32, 31, 29, 28.22, 3, 1017.9629, 26.940697
2025-12-31T03:27:41Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.47, 31, 29, 28.22, 3, 1017.88184, 27.055685
2025-12-31T03:27:46Z, 30.952381, 28, 37.2, 37.187, 36.125, 35.47, 31, 29, 28.22, 3, 1017.81934, 27.330896
2025-12-31T03:27:51Z, 30.952381, 28, 37.2, 37.062, 36.031, 35.35, 31, 29, 28.23, 3, 1017.98584, 27.215733
2025-12-31T03:27:56Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.41, 31, 28, 28.22, 3, 1018.2959, 27.225782
2025-12-31T03:28:01Z, 30.89133, 28, 37.2, 37.218, 36.031, 35.35, 31, 28, 28.22, 3, 1018.0703, 26.903109
2025-12-31T03:28:06Z, 30.952381, 29, 37.2, 37.125, 36.312, 35.47, 31, 29, 28.22, 3, 1017.99756, 26.760513
2025-12-31T03:28:11Z, 30.952381, 28, 37.2, 37, 36.031, 35.38, 31, 29, 28.22, 3, 1017.9668, 28.635378
2025-12-31T03:28:16Z, 30.952381, 28, 37.2, 37.062, 35.937, 35.35, 31, 29, 28.22, 3, 1017.9053, 27.986013
2025-12-31T03:28:21Z, 30.952381, 29, 37.2, 37.25, 36.156, 35.35, 31, 28, 28.22, 3, 1018.2256, 26.930752
2025-12-31T03:28:26Z, 30.952381, 29, 37.2, 37.218, 36.031, 35.32, 31, 29, 28.21, 3, 1018.01904, 26.960587
2025-12-31T03:28:31Z, 30.89133, 29, 37.2, 37.187, 36.093, 35.54, 31, 29, 28.22, 3, 1017.91943, 27.063244
2025-12-31T03:28:36Z, 30.89133, 29, 37.2, 37.187, 35.875, 35.41, 31, 29, 28.22, 3, 1017.9536, 27.37843
2025-12-31T03:28:41Z, 30.952381, 29, 37.2, 37.406, 36.343, 35.41, 31, 29, 28.21, 3, 1018.0786, 27.093237
2025-12-31T03:28:46Z, 30.952381, 28, 37.2, 37.281, 36.031, 35.38, 31, 29, 28.22, 3, 1017.97656, 27.388533
2025-12-31T03:28:51Z, 30.89133, 29, 37.2, 37.218, 36.218, 35.35, 31, 29, 28.22, 3, 1018.02637, 27.055685
2025-12-31T03:28:56Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.29, 31, 28, 28.22, 3, 1017.7007, 26.950642
2025-12-31T03:29:01Z, 30.89133, 29, 37.2, 37.187, 36, 35.44, 31, 28, 28.22, 3, 1017.8462, 27.055685
2025-12-31T03:29:06Z, 30.952381, 28, 37.2, 37.187, 35.875, 35.38, 31, 29, 28.22, 3, 1017.8804, 27.700928
2025-12-31T03:29:11Z, 30.952381, 28, 37.2, 37.656, 36.125, 35.32, 31, 29, 28.22, 3, 1017.9614, 27.273296
2025-12-31T03:29:16Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.32, 31, 28, 28.22, 3, 1017.9883, 27.073242
2025-12-31T03:29:21Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.25, 31, 29, 28.22, 3, 1017.8882, 28.318615
2025-12-31T03:29:26Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.41, 31, 28, 28.22, 3, 1018.07227, 27.43608
2025-12-31T03:29:31Z, 30.952381, 29, 37.2, 37.062, 36.25, 35.41, 31, 29, 28.21, 3, 1018.05176, 27.103235
2025-12-31T03:29:36Z, 30.952381, 29, 37.2, 37.343, 36.187, 35.41, 31, 28, 28.22, 3, 1017.9155, 26.930752
2025-12-31T03:29:41Z, 31.013432, 28, 37.2, 37.281, 36.125, 35.41, 31, 28, 28.22, 3, 1018.126, 27.045706
2025-12-31T03:29:46Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.32, 31, 28, 28.22, 3, 1017.9463, 26.998173
2025-12-31T03:29:51Z, 30.952381, 29, 37.2, 37.281, 35.812, 35.41, 31, 28, 28.22, 3, 1017.8423, 27.130754
2025-12-31T03:29:56Z, 30.952381, 29, 37.3, 37.093, 36, 35.35, 31, 28, 28.21, 3, 1017.93066, 27.025745
2025-12-31T03:30:01Z, 30.89133, 29, 37.2, 37.343, 36, 35.38, 31, 28, 28.21, 3, 1017.81006, 27.310726
2025-12-31T03:30:06Z, 30.952381, 28, 37.2, 37.25, 36, 35.32, 31, 28, 28.21, 3, 1017.9673, 27.711153
2025-12-31T03:30:11Z, 30.89133, 29, 37.2, 37.187, 36.218, 35.32, 31, 28, 28.22, 3, 1017.97656, 27.690702
2025-12-31T03:30:16Z, 30.952381, 27, 37.2, 37.156, 36.156, 35.5, 31, 28, 28.21, 3, 1017.8252, 26.913036
2025-12-31T03:30:21Z, 30.952381, 28, 37.2, 37.062, 35.937, 35.44, 31, 29, 28.21, 3, 1017.9331, 27.198334
2025-12-31T03:30:26Z, 30.89133, 28, 37.2, 37.343, 36.125, 35.35, 31, 28, 28.21, 3, 1018.00977, 26.875397
2025-12-31T03:30:31Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.32, 31, 29, 28.21, 3, 1017.8174, 27.568558
2025-12-31T03:30:36Z, 30.89133, 29, 37.2, 37.218, 35.875, 35.32, 31, 28, 28.21, 3, 1018.0708, 27.864027
2025-12-31T03:30:41Z, 30.952381, 30, 37.2, 37.218, 36.437, 35.41, 31, 28, 28.2, 3, 1017.9292, 27.150784
2025-12-31T03:30:46Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.41, 31, 28, 28.21, 3, 1017.8828, 26.89318
2025-12-31T03:30:51Z, 30.952381, 29, 37.2, 37.281, 35.968, 35.38, 31, 29, 28.21, 3, 1017.9751, 27.293432
2025-12-31T03:30:56Z, 30.952381, 29, 37.2, 37.281, 36.187, 35.32, 31, 28, 28.2, 3, 1017.8369, 27.690702
2025-12-31T03:31:01Z, 30.89133, 28, 37.2, 37.218, 36.125, 35.35, 31, 28, 28.2, 3, 1018.08984, 27.083239
2025-12-31T03:31:06Z, 31.013432, 28, 37.2, 37.25, 36.093, 35.41, 31, 28, 28.21, 3, 1017.833, 26.89318
2025-12-31T03:31:11Z, 30.952381, 28, 37.2, 37.093, 36.062, 35.35, 31, 28, 28.2, 3, 1017.9214, 27.035725
2025-12-31T03:31:16Z, 30.89133, 28, 37.2, 37.312, 35.968, 35.35, 31, 28, 28.2, 3, 1018.15137, 27.120739
2025-12-31T03:31:21Z, 30.952381, 29, 37.2, 37.093, 36.406, 35.35, 31, 28, 28.22, 3, 1017.9961, 27.158203
2025-12-31T03:31:26Z, 30.89133, 29, 37.2, 37.093, 36, 35.41, 31, 29, 28.2, 3, 1017.8369, 26.883255
2025-12-31T03:31:31Z, 30.952381, 28, 37.2, 37.031, 36, 35.38, 31, 29, 28.2, 3, 1017.89795, 26.913036
2025-12-31T03:31:36Z, 30.952381, 28, 37.2, 37, 36.187, 35.38, 31, 28, 28.21, 3, 1017.89795, 27.453217
2025-12-31T03:31:41Z, 30.952381, 28, 37.2, 36.968, 36.187, 35.29, 31, 28, 28.2, 3, 1017.73535, 27.53118
2025-12-31T03:31:46Z, 30.952381, 29, 37.2, 37.343, 35.875, 35.22, 31, 29, 28.2, 3, 1018.0249, 27.283365
2025-12-31T03:31:51Z, 30.83028, 28, 37.2, 37.062, 36.125, 35.44, 31, 29, 28.2, 3, 1017.90625, 28.471664
2025-12-31T03:31:56Z, 30.952381, 27, 37.2, 37.062, 36.062, 35.41, 31, 28, 28.21, 3, 1017.9331, 27.53118
2025-12-31T03:32:01Z, 30.89133, 29, 37.2, 37.093, 36.406, 35.38, 31, 28, 28.2, 3, 1017.9658, 27.245884
2025-12-31T03:32:06Z, 30.952381, 28, 37.3, 37.437, 36, 35.41, 31, 28, 28.2, 3, 1018.0708, 26.950642
2025-12-31T03:32:11Z, 30.952381, 29, 37.2, 37.312, 36.218, 35.29, 31, 28, 28.2, 3, 1018.0005, 26.960587
2025-12-31T03:32:16Z, 30.952381, 29, 37.2, 37.25, 36.125, 35.32, 31, 29, 28.2, 3, 1017.7969, 27.188301
2025-12-31T03:32:21Z, 30.952381, 27, 37.100002, 37.218, 35.937, 35.41, 31, 28, 28.2, 3, 1017.90625, 27.320812
2025-12-31T03:32:26Z, 30.952381, 29, 37.2, 37.062, 35.843, 35.41, 31, 28, 28.2, 3, 1017.74316, 27.178268
2025-12-31T03:32:31Z, 30.89133, 29, 37.2, 37.125, 35.968, 35.41, 31, 28, 28.2, 3, 1017.916, 27.065664
2025-12-31T03:32:36Z, 30.952381, 29, 37.2, 37.187, 36.312, 35.38, 31, 28, 28.2, 3, 1017.73535, 26.825848
2025-12-31T03:32:41Z, 30.89133, 29, 37.2, 37.093, 36.031, 35.44, 31, 29, 28.19, 3, 1017.9834, 27.235832
2025-12-31T03:32:46Z, 30.952381, 29, 37.2, 37.218, 36, 35.44, 31, 28, 28.2, 3, 1017.97363, 27.208366
2025-12-31T03:32:51Z, 30.89133, 28, 37.2, 37.156, 36.281, 35.35, 31, 28, 28.19, 3, 1017.8833, 27.045706
2025-12-31T03:32:56Z, 30.952381, 29, 37.2, 37, 36.125, 35.22, 31, 29, 28.2, 3, 1017.8545, 27.018097
2025-12-31T03:33:01Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.32, 31, 28, 28.2, 3, 1017.8672, 27.748442
2025-12-31T03:33:06Z, 30.952381, 29, 37.2, 37.093, 36.093, 35.41, 31, 28, 28.19, 3, 1017.9966, 27.018097
2025-12-31T03:33:11Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.25, 31, 28, 28.19, 3, 1017.77246, 27.42596
2025-12-31T03:33:16Z, 30.89133, 28, 37.2, 37.062, 35.968, 35.35, 31, 28, 28.19, 3, 1017.9946, 27.093237
2025-12-31T03:33:21Z, 30.89133, 29, 37.2, 37.156, 36.343, 35.35, 31, 28, 28.19, 3, 1017.751, 27.035725
2025-12-31T03:33:26Z, 30.89133, 29, 37.2, 37.125, 36, 35.35, 31, 28, 28.19, 3, 1018.0962, 26.913036
2025-12-31T03:33:31Z, 30.952381, 30, 37.2, 37.156, 35.968, 35.44, 31, 28, 28.2, 3, 1017.9121, 27.113232
2025-12-31T03:33:36Z, 30.89133, 28, 37.2, 37.031, 36.156, 35.38, 31, 28, 28.19, 3, 1017.8374, 26.998173
2025-12-31T03:33:41Z, 30.89133, 29, 37.100002, 37.125, 36, 35.41, 31, 28, 28.2, 3, 1018.0615, 27.473494
2025-12-31T03:33:46Z, 30.952381, 29, 37.2, 37, 36.031, 35.35, 31, 28, 28.19, 3, 1017.8887, 27.255934
2025-12-31T03:33:51Z, 30.89133, 28, 37.100002, 37.468, 35.937, 35.35, 31, 28, 28.19, 3, 1017.9756, 27.083239
2025-12-31T03:33:56Z, 30.952381, 28, 37.2, 37.375, 36.375, 35.25, 31, 28, 28.19, 3, 1017.93896, 27.473494
2025-12-31T03:34:01Z, 30.89133, 29, 37.2, 37.406, 35.968, 35.47, 31, 28, 28.19, 3, 1018.083, 28.366129
2025-12-31T03:34:06Z, 30.89133, 29, 37.2, 37.093, 36.187, 35.29, 31, 28, 28.2, 3, 1018.0923, 26.873327
2025-12-31T03:34:11Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.35, 31, 28, 28.19, 3, 1017.9658, 27.025745
2025-12-31T03:34:16Z, 30.89133, 28, 37.2, 37.187, 35.906, 35.25, 31, 28, 28.19, 3, 1017.8296, 27.055685
2025-12-31T03:34:21Z, 30.89133, 27, 37.100002, 37.156, 36.093, 35.41, 31, 28, 28.19, 3, 1017.8374, 27.826738
2025-12-31T03:34:26Z, 30.89133, 29, 37.2, 37.125, 36.031, 35.35, 31, 28, 28.19, 3, 1017.88477, 26.903109
2025-12-31T03:34:31Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.29, 31, 28, 28.2, 3, 1018.12646, 27.245884
2025-12-31T03:34:36Z, 30.952381, 29, 37.2, 37.156, 36, 35.25, 31, 28, 28.19, 3, 1017.80273, 27.093237
2025-12-31T03:34:41Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.47, 31, 28, 28.19, 3, 1018.04834, 27.473494
2025-12-31T03:34:46Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.19, 3, 1017.99854, 27.065664
2025-12-31T03:34:51Z, 30.89133, 30, 37.2, 37.093, 36.125, 35.41, 31, 28, 28.19, 3, 1017.9258, 27.093237
2025-12-31T03:34:56Z, 30.89133, 28, 37.2, 37.062, 35.906, 35.32, 31, 28, 28.19, 3, 1017.84863, 26.922964
2025-12-31T03:35:01Z, 30.89133, 28, 37.2, 37.062, 36.031, 35.22, 31, 28, 28.19, 3, 1018.0674, 28.682945
2025-12-31T03:35:06Z, 30.89133, 28, 37.100002, 37.218, 36, 35.25, 31, 28, 28.19, 3, 1017.85645, 27.008135
2025-12-31T03:35:11Z, 30.89133, 28, 37.2, 37.062, 35.875, 35.38, 31, 28, 28.18, 3, 1018.05225, 27.093237
2025-12-31T03:35:16Z, 30.89133, 28, 37.2, 37.125, 36.281, 35.35, 31, 28, 28.19, 3, 1017.9336, 27.150784
2025-12-31T03:35:21Z, 30.952381, 30, 37.2, 37, 36.218, 35.32, 31, 28, 28.19, 3, 1017.95654, 27.178268
2025-12-31T03:35:26Z, 30.89133, 29, 37.2, 37, 36.062, 35.29, 31, 28, 28.18, 3, 1017.78174, 27.795956
2025-12-31T03:35:31Z, 30.89133, 28, 37.2, 37.343, 35.968, 35.32, 31, 28, 28.18, 3, 1017.85645, 27.150784
2025-12-31T03:35:36Z, 30.89133, 30, 37.2, 37.25, 35.937, 35.25, 31, 28, 28.19, 3, 1017.67285, 27.065664
2025-12-31T03:35:41Z, 30.89133, 27, 37.2, 37.406, 35.968, 35.32, 31, 28, 28.18, 3, 1017.8506, 27.035725
2025-12-31T03:35:46Z, 30.89133, 29, 37.2, 37.406, 36.031, 35.35, 31, 28, 28.18, 3, 1017.9946, 26.960587
2025-12-31T03:35:51Z, 30.89133, 29, 37.2, 37.187, 35.937, 35.35, 31, 28, 28.19, 3, 1017.77246, 27.198334
2025-12-31T03:35:56Z, 30.952381, 27, 37.2, 37.406, 36.312, 35.41, 31, 28, 28.18, 3, 1018.01953, 27.120739
2025-12-31T03:36:01Z, 30.89133, 27, 37.2, 37.093, 36.25, 35.44, 31, 28, 28.19, 3, 1017.8833, 27.310726
2025-12-31T03:36:06Z, 30.89133, 29, 37.2, 37.468, 35.937, 35.32, 31, 28, 28.18, 3, 1017.8296, 27.008135
2025-12-31T03:36:11Z, 30.89133, 28, 37.2, 37.343, 35.968, 35.32, 31, 28, 28.18, 3, 1017.9658, 27.558384
2025-12-31T03:36:16Z, 30.89133, 29, 37.2, 37.218, 36.062, 35.32, 31, 28, 28.18, 3, 1017.7837, 27.40572
2025-12-31T03:36:21Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.47, 31, 28, 28.19, 3, 1017.9414, 27.140768
2025-12-31T03:36:26Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.41, 31, 28, 28.18, 3, 1018.0117, 27.7382
2025-12-31T03:36:31Z, 30.952381, 30, 37.2, 37.375, 36.031, 35.41, 31, 28, 28.18, 3, 1018.188, 27.273296
2025-12-31T03:36:36Z, 30.89133, 28, 37.2, 37.187, 35.937, 35.32, 31, 28, 28.18, 3, 1017.9126, 26.89318
2025-12-31T03:36:41Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.25, 31, 28, 28.18, 3, 1017.9199, 30.669449
2025-12-31T03:36:46Z, 30.89133, 28, 37.100002, 37.156, 36.156, 35.25, 31, 28, 28.18, 3, 1017.9834, 26.903109
2025-12-31T03:36:51Z, 30.89133, 28, 37.2, 37.031, 35.937, 35.35, 31, 28, 28.18, 3, 1017.9585, 27.41584
2025-12-31T03:36:56Z, 30.89133, 28, 37.2, 37.062, 35.906, 35.29, 32, 28, 28.17, 3, 1017.8911, 27.43608
2025-12-31T03:37:01Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.25, 32, 28, 28.18, 3, 1017.9624, 27.26323
2025-12-31T03:37:06Z, 30.952381, 28, 37.2, 37.062, 35.906, 35.35, 32, 28, 28.18, 3, 1017.9009, 27.045706
2025-12-31T03:37:11Z, 30.952381, 27, 37.100002, 37.093, 35.875, 35.35, 32, 28, 28.18, 3, 1018.02734, 27.358223
2025-12-31T03:37:16Z, 30.952381, 28, 37.2, 37, 36, 35.32, 32, 28, 28.18, 3, 1017.9585, 26.978249
2025-12-31T03:37:21Z, 30.952381, 28, 37.2, 37.031, 36.218, 35.22, 32, 28, 28.18, 3, 1018.0464, 27.538038
2025-12-31T03:37:26Z, 30.952381, 29, 37.2, 37.343, 35.968, 35.35, 31, 28, 28.18, 3, 1017.9199, 26.960587
2025-12-31T03:37:31Z, 30.89133, 27, 37.2, 37.218, 36.156, 35.32, 31, 28, 28.17, 3, 1017.6782, 28.69873
2025-12-31T03:37:36Z, 30.89133, 28, 37.2, 37.25, 36.093, 35.47, 31, 28, 28.17, 3, 1017.83545, 27.018097
2025-12-31T03:37:41Z, 30.83028, 29, 37.2, 37.187, 35.875, 35.44, 31, 28, 28.18, 3, 1017.93555, 27.500713
2025-12-31T03:37:46Z, 30.89133, 29, 37.2, 37.093, 35.843, 35.44, 31, 28, 28.17, 3, 1017.9834, 27.40572
2025-12-31T03:37:51Z, 30.89133, 27, 37.2, 37.437, 36.062, 35.29, 31, 28, 28.17, 3, 1017.90674, 27.293432
2025-12-31T03:37:56Z, 30.89133, 29, 37.2, 37.281, 36.031, 35.25, 31, 28, 28.17, 3, 1018.0259, 27.168236
2025-12-31T03:38:01Z, 30.83028, 28, 37.2, 37.187, 36.187, 35.29, 31, 28, 28.18, 3, 1018.0542, 27.150784
2025-12-31T03:38:06Z, 30.83028, 28, 37.2, 37.156, 36.187, 35.41, 31, 28, 28.17, 3, 1017.9087, 26.815937
2025-12-31T03:38:11Z, 30.89133, 29, 37.2, 37.062, 36, 35.32, 31, 28, 28.17, 3, 1017.895, 27.045706
2025-12-31T03:38:16Z, 30.89133, 28, 37.2, 37.031, 35.843, 35.41, 31, 28, 28.18, 3, 1017.8086, 27.035725
2025-12-31T03:38:21Z, 30.89133, 28, 37.2, 37.062, 35.906, 35.35, 31, 28, 28.17, 3, 1018.022, 26.998173
2025-12-31T03:38:26Z, 30.89133, 27, 37.100002, 37.125, 35.968, 35.29, 31, 28, 28.17, 3, 1017.86816, 26.778368
2025-12-31T03:38:31Z, 30.89133, 29, 37.2, 37.218, 36.031, 35.29, 31, 28, 28.17, 3, 1017.7803, 27.293432
2025-12-31T03:38:36Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.41, 31, 28, 28.17, 3, 1017.81445, 27.62628
2025-12-31T03:38:41Z, 30.89133, 29, 37.2, 37.375, 36.093, 35.44, 31, 28, 28.17, 3, 1017.95654, 28.688137
2025-12-31T03:38:46Z, 30.89133, 29, 37.100002, 37.25, 36.156, 35.19, 31, 28, 28.17, 3, 1017.7993, 27.330896
2025-12-31T03:38:51Z, 30.89133, 28, 37.2, 37.093, 35.937, 35.44, 31, 28, 28.17, 3, 1017.6616, 27.035725
2025-12-31T03:38:56Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.38, 31, 28, 28.17, 3, 1017.8911, 26.89318
2025-12-31T03:39:01Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.35, 31, 28, 28.17, 3, 1017.7456, 26.950642
2025-12-31T03:39:06Z, 30.89133, 28, 37.2, 37.375, 35.968, 35.32, 31, 28, 28.17, 3, 1017.7114, 26.920807
2025-12-31T03:39:11Z, 30.89133, 28, 37.100002, 37.312, 36.281, 35.22, 31, 28, 28.17, 3, 1017.7075, 26.940697
2025-12-31T03:39:16Z, 30.89133, 28, 37.2, 37.312, 35.968, 35.35, 31, 28, 28.17, 3, 1017.9492, 26.835758
2025-12-31T03:39:21Z, 30.89133, 28, 37.100002, 37.187, 36.156, 35.19, 31, 28, 28.16, 3, 1017.813, 27.500713
2025-12-31T03:39:26Z, 30.89133, 28, 37.2, 37.156, 36.156, 35.44, 31, 28, 28.17, 3, 1017.86816, 27.025745
2025-12-31T03:39:31Z, 30.89133, 28, 37.2, 37.031, 35.875, 35.32, 31, 28, 28.17, 3, 1017.895, 27.083239
2025-12-31T03:39:36Z, 30.89133, 29, 37.2, 37, 35.843, 35.35, 31, 28, 28.17, 3, 1018.0332, 27.008135
2025-12-31T03:39:41Z, 30.89133, 28, 37.2, 37.187, 36, 35.25, 31, 28, 28.16, 3, 1017.9053, 27.408737
2025-12-31T03:39:46Z, 30.89133, 29, 37.100002, 37.218, 35.968, 35.32, 31, 28, 28.17, 3, 1017.8799, 26.922964
2025-12-31T03:39:51Z, 30.952381, 28, 37.2, 37.093, 36.281, 35.41, 31, 28, 28.16, 3, 1017.9243, 26.978249
2025-12-31T03:39:56Z, 30.83028, 29, 37.2, 37.187, 36.031, 35.41, 31, 28, 28.16, 3, 1018.02, 27.055685
2025-12-31T03:40:01Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.35, 31, 28, 28.16, 3, 1017.65967, 27.110723
2025-12-31T03:40:06Z, 30.83028, 28, 37.100002, 37.093, 36.125, 35.38, 31, 28, 28.16, 3, 1017.79395, 27.340982
2025-12-31T03:40:11Z, 30.89133, 28, 37.100002, 37, 35.875, 35.32, 31, 28, 28.17, 3, 1017.8872, 27.140768
2025-12-31T03:40:16Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.16, 3, 1017.855, 26.960587
2025-12-31T03:40:21Z, 30.89133, 28, 37.2, 37.281, 35.906, 35.44, 31, 28, 28.16, 3, 1017.94727, 27.521025
2025-12-31T03:40:26Z, 30.952381, 28, 37.100002, 37.218, 36.312, 35.35, 31, 28, 28.16, 3, 1018.0049, 26.930752
2025-12-31T03:40:31Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.32, 31, 28, 28.17, 3, 1017.58887, 27.235832
2025-12-31T03:40:36Z, 30.89133, 28, 37.100002, 37.343, 35.937, 35.29, 31, 28, 28.16, 3, 1018.0166, 27.253162
2025-12-31T03:40:41Z, 30.83028, 28, 37.100002, 37.156, 36.093, 35.25, 31, 28, 28.16, 3, 1017.7822, 27.103235
2025-12-31T03:40:46Z, 30.89133, 29, 37.100002, 37.343, 36.062, 35.47, 31, 28, 28.15, 3, 1017.959, 27.073242
2025-12-31T03:40:51Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.16, 3, 1017.88574, 27.806217
2025-12-31T03:40:56Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.29, 31, 28, 28.17, 3, 1017.82227, 27.340982
2025-12-31T03:41:01Z, 30.89133, 28, 37.100002, 37.25, 36.031, 35.29, 31, 28, 28.16, 3, 1018.0737, 26.930752
2025-12-31T03:41:06Z, 30.89133, 27, 37.100002, 37.093, 35.968, 35.29, 31, 28, 28.17, 3, 1017.77637, 27.684036
2025-12-31T03:41:11Z, 30.952381, 27, 37.100002, 37.031, 36.187, 35.5, 31, 28, 28.16, 3, 1017.9204, 26.98821
2025-12-31T03:41:16Z, 30.83028, 28, 37.100002, 37.093, 36.156, 35.38, 31, 28, 28.16, 3, 1017.917, 26.960587
2025-12-31T03:41:21Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.38, 31, 28, 28.15, 3, 1018.0088, 27.065664
2025-12-31T03:41:26Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.35, 31, 28, 28.15, 3, 1017.8208, 27.055685
2025-12-31T03:41:31Z, 30.89133, 28, 37.100002, 36.937, 35.781, 35.29, 31, 28, 28.15, 3, 1017.8208, 27.340982
2025-12-31T03:41:36Z, 30.89133, 28, 37.100002, 37.312, 35.875, 35.25, 31, 28, 28.16, 3, 1017.959, 27.330896
2025-12-31T03:41:41Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.16, 3, 1017.7212, 27.388533
2025-12-31T03:41:46Z, 30.89133, 27, 37.100002, 37.187, 36.187, 35.32, 31, 28, 28.16, 3, 1017.9092, 27.283365
2025-12-31T03:41:51Z, 30.952381, 28, 37.100002, 37.375, 36.156, 35.35, 31, 28, 28.16, 3, 1017.7554, 27.055685
2025-12-31T03:41:56Z, 30.89133, 28, 37.100002, 37.156, 36, 35.22, 31, 28, 28.15, 3, 1018.17334, 27.083239
2025-12-31T03:42:01Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.47, 31, 28, 28.16, 3, 1017.8091, 27.140768
2025-12-31T03:42:06Z, 30.89133, 28, 37.2, 37.031, 35.843, 35.41, 31, 28, 28.15, 3, 1017.8628, 27.055685
2025-12-31T03:42:11Z, 30.83028, 29, 37.2, 37.062, 35.937, 35.29, 31, 28, 28.15, 3, 1017.8955, 27.073242
2025-12-31T03:42:16Z, 30.89133, 28, 37.100002, 37.125, 36, 35.16, 31, 28, 28.16, 3, 1017.90137, 26.835758
2025-12-31T03:42:21Z, 30.952381, 29, 37.100002, 37.062, 36.187, 35.19, 31, 28, 28.15, 3, 1017.7593, 27.063244
2025-12-31T03:42:26Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.35, 31, 28, 28.15, 3, 1018.0952, 27.558384
2025-12-31T03:42:31Z, 30.83028, 28, 37.2, 37.125, 35.875, 35.29, 31, 28, 28.15, 3, 1018.0796, 26.968287
2025-12-31T03:42:36Z, 30.89133, 29, 37.2, 37.343, 36.093, 35.25, 31, 28, 28.15, 3, 1017.9131, 26.835758
2025-12-31T03:42:41Z, 30.89133, 28, 37.2, 37.312, 36.156, 35.29, 31, 28, 28.15, 3, 1017.9038, 27.178268
2025-12-31T03:42:46Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.22, 31, 28, 28.15, 3, 1017.9458, 26.960587
2025-12-31T03:42:51Z, 30.89133, 27, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.15, 3, 1017.7422, 27.303501
2025-12-31T03:42:56Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.32, 31, 28, 28.15, 3, 1018.01465, 27.008135
2025-12-31T03:43:01Z, 30.952381, 29, 37.100002, 37.281, 36.25, 35.29, 31, 28, 28.15, 3, 1017.98047, 27.113232
2025-12-31T03:43:06Z, 30.89133, 29, 37.100002, 37.187, 36, 35.25, 31, 28, 28.15, 3, 1017.7886, 26.913036
2025-12-31T03:43:11Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.29, 31, 28, 28.15, 3, 1017.8574, 27.446201
2025-12-31T03:43:16Z, 30.83028, 28, 37.100002, 37, 36.156, 35.25, 31, 28, 28.15, 3, 1017.7461, 27.063244
2025-12-31T03:43:21Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.15, 3, 1018.16797, 27.860098
2025-12-31T03:43:26Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.32, 31, 28, 28.15, 3, 1018.0303, 27.140768
2025-12-31T03:43:31Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.44, 31, 28, 28.15, 3, 1017.68506, 27.57873
2025-12-31T03:43:36Z, 30.89133, 29, 37.2, 37.031, 35.906, 35.32, 31, 28, 28.15, 3, 1018.01074, 30.588015
2025-12-31T03:43:41Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.29, 31, 28, 28.15, 3, 1017.7041, 26.98821
2025-12-31T03:43:46Z, 30.83028, 29, 37.2, 37, 35.937, 35.22, 31, 28, 28.15, 3, 1017.87646, 27.120739
2025-12-31T03:43:51Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.22, 31, 28, 28.14, 3, 1017.9253, 27.035725
2025-12-31T03:43:56Z, 30.83028, 30, 37.2, 37.062, 36.125, 35.35, 31, 28, 28.15, 3, 1017.87256, 27.283365
2025-12-31T03:44:01Z, 30.89133, 27, 37.100002, 37.125, 35.875, 35.35, 31, 28, 28.14, 3, 1017.84814, 27.215733
2025-12-31T03:44:06Z, 30.83028, 27, 37.2, 37, 35.875, 35.29, 31, 28, 28.15, 3, 1017.8574, 27.198334
2025-12-31T03:44:11Z, 30.89133, 29, 37.100002, 36.968, 35.937, 35.22, 31, 28, 28.14, 3, 1017.8594, 27.073242
2025-12-31T03:44:16Z, 30.83028, 28, 37.100002, 37.281, 36, 35.25, 31, 28, 28.15, 3, 1017.77295, 26.998173
2025-12-31T03:44:21Z, 30.89133, 28, 37.100002, 37.156, 35.968, 35.16, 31, 28, 28.14, 3, 1017.90967, 27.198334
2025-12-31T03:44:26Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.38, 31, 28, 28.15, 3, 1018.0415, 26.970531
2025-12-31T03:44:31Z, 30.89133, 28, 37.100002, 36.968, 35.906, 35.29, 31, 28, 28.14, 3, 1017.8174, 27.198334
2025-12-31T03:44:36Z, 30.83028, 29, 37.2, 37.312, 35.812, 35.29, 31, 28, 28.14, 3, 1017.80566, 26.883255
2025-12-31T03:44:41Z, 30.83028, 29, 37.100002, 37.25, 36.093, 35.19, 31, 28, 28.14, 3, 1017.85547, 27.864027
2025-12-31T03:44:46Z, 30.83028, 29, 37.100002, 37.125, 36.031, 35.22, 31, 28, 28.15, 3, 1017.91895, 27.548212
2025-12-31T03:44:51Z, 30.89133, 29, 37.100002, 37.218, 35.937, 35.32, 31, 28, 28.14, 3, 1017.8135, 27.093237
2025-12-31T03:44:56Z, 30.89133, 29, 37.2, 37.218, 35.968, 35.19, 31, 28, 28.14, 3, 1018.021, 27.045706
2025-12-31T03:45:01Z, 30.83028, 28, 37.100002, 37.093, 35.937, 35.22, 31, 28, 28.15, 3, 1017.97266, 27.120739
2025-12-31T03:45:06Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.35, 31, 28, 28.15, 3, 1017.78076, 27.816477
2025-12-31T03:45:11Z, 30.83028, 28, 37.2, 37, 36.156, 35.29, 31, 28, 28.14, 3, 1017.9175, 27.140768
2025-12-31T03:45:16Z, 30.89133, 29, 37.100002, 37.187, 35.937, 35.35, 31, 28, 28.14, 3, 1017.7866, 27.57873
2025-12-31T03:45:21Z, 30.89133, 28, 37.100002, 37.156, 36.062, 35.16, 31, 28, 28.14, 3, 1017.70654, 27.12323
2025-12-31T03:45:26Z, 30.89133, 27, 37.100002, 37.312, 36.031, 35.25, 31, 28, 28.14, 3, 1017.8633, 27.330896
2025-12-31T03:45:31Z, 30.89133, 29, 37.100002, 37.187, 35.843, 35.38, 31, 28, 28.14, 3, 1018.0054, 27.443079
2025-12-31T03:45:36Z, 30.952381, 29, 37.2, 37.343, 36.218, 35.29, 31, 28, 28.14, 3, 1017.9175, 27.103235
2025-12-31T03:45:41Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.13, 3, 1017.78125, 27.093237
2025-12-31T03:45:46Z, 30.89133, 28, 37.100002, 37, 35.843, 35.29, 31, 28, 28.14, 3, 1017.80566, 27.758684
2025-12-31T03:45:51Z, 30.89133, 29, 37.100002, 37.093, 36.156, 35.22, 31, 28, 28.13, 3, 1017.7656, 27.120739
2025-12-31T03:45:56Z, 30.83028, 29, 37.100002, 37.031, 35.781, 35.41, 31, 28, 28.14, 3, 1017.9673, 26.865486
2025-12-31T03:46:01Z, 30.89133, 28, 37.2, 37.093, 35.906, 35.41, 31, 28, 28.14, 3, 1017.9595, 27.188301
2025-12-31T03:46:06Z, 30.89133, 28, 37.100002, 36.937, 35.968, 35.29, 31, 28, 28.13, 3, 1017.86914, 26.998173
2025-12-31T03:46:11Z, 30.89133, 29, 37.100002, 36.968, 35.937, 35.25, 31, 28, 28.14, 3, 1017.9863, 27.340982
2025-12-31T03:46:16Z, 30.83028, 29, 37.2, 37, 35.781, 35.19, 31, 28, 28.14, 3, 1017.8135, 27.045706
2025-12-31T03:46:21Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.35, 31, 28, 28.13, 3, 1017.77734, 27.045706
2025-12-31T03:46:26Z, 30.83028, 29, 37.100002, 37, 35.843, 35.22, 31, 28, 28.14, 3, 1017.85547, 26.788261
2025-12-31T03:46:31Z, 30.89133, 29, 37.100002, 37.218, 36.125, 35.29, 31, 28, 28.14, 3, 1017.94434, 27.26323
2025-12-31T03:46:36Z, 30.89133, 28, 37.2, 37.187, 35.843, 35.29, 31, 28, 28.14, 3, 1017.95557, 26.98821
2025-12-31T03:46:41Z, 30.89133, 27, 37.2, 37.093, 35.781, 35.38, 31, 28, 28.13, 3, 1018.0303, 27.103235
2025-12-31T03:46:46Z, 30.83028, 29, 37.2, 36.906, 35.937, 35.29, 31, 28, 28.13, 3, 1018, 26.98821
2025-12-31T03:46:51Z, 30.83028, 29, 37.2, 37.156, 35.937, 35.25, 31, 28, 28.13, 3, 1017.7964, 27.293432
2025-12-31T03:46:56Z, 30.83028, 29, 37.100002, 37.343, 35.812, 35.19, 31, 28, 28.14, 3, 1017.94824, 27.195633
2025-12-31T03:47:01Z, 30.83028, 29, 37.100002, 37.218, 35.937, 35.29, 31, 28, 28.13, 3, 1018.06494, 27.890985
2025-12-31T03:47:06Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.41, 31, 28, 28.14, 3, 1017.8252, 26.845667
2025-12-31T03:47:11Z, 30.83028, 28, 37.2, 37.031, 35.843, 35.35, 31, 28, 28.13, 3, 1017.73926, 27.110723
2025-12-31T03:47:16Z, 30.83028, 28, 37.2, 37.312, 36.062, 35.32, 31, 28, 28.13, 3, 1017.8462, 26.883255
2025-12-31T03:47:21Z, 30.89133, 27, 37.2, 37.156, 35.875, 35.32, 31, 28, 28.13, 3, 1017.9883, 26.98821
2025-12-31T03:47:26Z, 30.83028, 29, 37.100002, 37.156, 35.812, 35.19, 31, 28, 28.13, 3, 1017.8154, 27.41584
2025-12-31T03:47:31Z, 30.83028, 28, 37.100002, 37.093, 36, 35.35, 31, 28, 28.13, 3, 1017.7466, 27.208366
2025-12-31T03:47:36Z, 30.83028, 28, 37.2, 36.906, 35.812, 35.29, 31, 28, 28.13, 3, 1017.8003, 27.245884
2025-12-31T03:47:41Z, 30.89133, 29, 37.100002, 37.25, 36.218, 35.29, 31, 28, 28.14, 3, 1017.9712, 27.053247
2025-12-31T03:47:46Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.29, 31, 28, 28.13, 3, 1017.80615, 26.913036
2025-12-31T03:47:51Z, 30.89133, 28, 37.100002, 37.093, 36.062, 35.25, 31, 28, 28.13, 3, 1017.88086, 28.899452
2025-12-31T03:47:56Z, 30.83028, 27, 37.100002, 37.062, 36.062, 35.22, 31, 28, 28.13, 3, 1018.1953, 27.548212
2025-12-31T03:48:01Z, 30.76923, 28, 37.100002, 36.937, 35.906, 35.22, 31, 28, 28.13, 3, 1017.8115, 27.150784
2025-12-31T03:48:06Z, 30.83028, 28, 37.100002, 37.093, 35.968, 35.22, 31, 28, 28.13, 3, 1017.8081, 27.130754
2025-12-31T03:48:11Z, 30.83028, 29, 37.100002, 37.093, 35.906, 35.25, 31, 28, 28.12, 3, 1017.95605, 27.88069
2025-12-31T03:48:16Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.38, 31, 28, 28.13, 3, 1017.97314, 27.008135
2025-12-31T03:48:21Z, 30.83028, 28, 37.100002, 37.031, 36.156, 35.29, 31, 28, 28.13, 3, 1017.87695, 27.673828
2025-12-31T03:48:26Z, 30.83028, 27, 37.100002, 36.906, 36.093, 35.19, 31, 28, 28.13, 3, 1017.91406, 27.616089
2025-12-31T03:48:31Z, 30.89133, 28, 37.100002, 37.187, 35.687, 35.29, 31, 28, 28.13, 3, 1017.95996, 27.283365
2025-12-31T03:48:36Z, 30.89133, 28, 37.100002, 37.281, 36.031, 35.22, 31, 28, 28.13, 3, 1017.8882, 27.083239
2025-12-31T03:48:41Z, 30.89133, 30, 37.100002, 37, 36.093, 35.32, 31, 28, 28.12, 3, 1017.85986, 27.113232
2025-12-31T03:48:46Z, 30.89133, 28, 37.100002, 36.968, 35.781, 35.32, 31, 28, 28.13, 3, 1017.9292, 27.473494
2025-12-31T03:48:51Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.29, 31, 28, 28.13, 3, 1017.9883, 27.12323
2025-12-31T03:48:56Z, 30.83028, 28, 37.100002, 37.062, 35.906, 35.22, 31, 28, 28.12, 3, 1017.8257, 27.103235
2025-12-31T03:49:01Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.16, 31, 28, 28.13, 3, 1017.9082, 26.950642
2025-12-31T03:49:06Z, 30.89133, 29, 37.100002, 37, 36.156, 35.41, 31, 28, 28.13, 3, 1017.9116, 27.483631
2025-12-31T03:49:11Z, 30.83028, 28, 37.100002, 36.968, 36.062, 35.35, 31, 28, 28.13, 3, 1017.9346, 27.160799
2025-12-31T03:49:16Z, 30.83028, 28, 37.100002, 36.937, 35.843, 35.25, 31, 28, 28.13, 3, 1017.89453, 27.26323
2025-12-31T03:49:21Z, 30.76923, 29, 37.100002, 37.343, 35.843, 35.25, 31, 28, 28.13, 3, 1017.7871, 27.083239
2025-12-31T03:49:26Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.13, 3, 1018.02686, 27.41584
2025-12-31T03:49:31Z, 30.89133, 27, 37.100002, 36.875, 35.906, 35.32, 31, 28, 28.12, 3, 1017.89844, 27.055685
2025-12-31T03:49:36Z, 30.83028, 29, 37.100002, 37.031, 36.25, 35.41, 31, 28, 28.13, 3, 1018.00977, 27.170815
2025-12-31T03:49:41Z, 30.83028, 29, 37.100002, 37.031, 35.781, 35.38, 31, 28, 28.13, 3, 1017.7793, 26.89318
2025-12-31T03:49:46Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.19, 31, 28, 28.12, 3, 1017.875, 26.855577
2025-12-31T03:49:51Z, 30.83028, 28, 37.100002, 37, 35.906, 35.19, 31, 28, 28.12, 3, 1017.979, 27.26323
2025-12-31T03:49:56Z, 30.83028, 28, 37.100002, 37.125, 36.062, 35.38, 31, 28, 28.12, 3, 1017.95996, 26.98821
2025-12-31T03:50:01Z, 30.83028, 28, 37.2, 37.125, 35.937, 35.29, 31, 28, 28.12, 3, 1017.8179, 27.008135
2025-12-31T03:50:06Z, 30.83028, 29, 37.100002, 37.25, 35.812, 35.29, 31, 28, 28.12, 3, 1017.73584, 26.930752
2025-12-31T03:50:11Z, 30.76923, 28, 37.100002, 37.031, 35.968, 35.29, 31, 28, 28.12, 3, 1017.8867, 27.500713
2025-12-31T03:50:16Z, 30.83028, 27, 37.100002, 37.062, 35.812, 35.16, 31, 28, 28.12, 3, 1017.76807, 26.940697
2025-12-31T03:50:21Z, 30.83028, 29, 37.100002, 36.937, 36.187, 35.25, 31, 28, 28.12, 3, 1018.1284, 26.998173
2025-12-31T03:50:26Z, 30.89133, 29, 37.100002, 37, 35.843, 35.22, 31, 28, 28.12, 3, 1018.1206, 27.595709
2025-12-31T03:50:31Z, 30.89133, 27, 37.100002, 36.968, 35.875, 35.29, 31, 28, 28.12, 3, 1017.91797, 27.368326
2025-12-31T03:50:36Z, 30.89133, 29, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.12, 3, 1018.0327, 27.293432
2025-12-31T03:50:41Z, 30.83028, 28, 37.100002, 37.375, 35.906, 35.22, 31, 28, 28.12, 3, 1018.0405, 27.083239
2025-12-31T03:50:46Z, 30.83028, 29, 37.100002, 37.187, 35.937, 35.16, 31, 28, 28.12, 3, 1017.7207, 26.960587
2025-12-31T03:50:51Z, 30.83028, 28, 37.100002, 37.093, 35.781, 35.16, 31, 28, 28.11, 3, 1017.9658, 27.225782
2025-12-31T03:50:56Z, 30.83028, 28, 37.100002, 37.156, 35.843, 35.29, 31, 28, 28.12, 3, 1017.9219, 26.960587
2025-12-31T03:51:01Z, 30.83028, 28, 37.100002, 37.062, 36.125, 35.32, 31, 28, 28.11, 3, 1017.87744, 27.293432
2025-12-31T03:51:06Z, 30.89133, 30, 37.100002, 37.031, 35.906, 35.16, 31, 28, 28.11, 3, 1018.104, 27.300642
2025-12-31T03:51:11Z, 30.89133, 28, 37.100002, 37.031, 35.75, 35.22, 31, 28, 28.12, 3, 1017.84863, 27.045706
2025-12-31T03:51:16Z, 30.83028, 30, 37.100002, 37.062, 36, 35.13, 31, 28, 28.12, 3, 1017.8257, 26.835758
2025-12-31T03:51:21Z, 30.83028, 28, 37.100002, 36.937, 35.906, 35.32, 31, 28, 28.11, 3, 1017.93896, 27.53118
2025-12-31T03:51:26Z, 30.83028, 29, 37.100002, 36.906, 35.906, 35.32, 31, 28, 28.12, 3, 1017.9253, 27.595709
2025-12-31T03:51:31Z, 30.83028, 28, 37.100002, 36.937, 36.187, 35.25, 31, 28, 28.12, 3, 1017.979, 27.045706
2025-12-31T03:51:36Z, 30.89133, 28, 37.100002, 37.437, 35.906, 35.19, 31, 28, 28.11, 3, 1017.97363, 26.825848
2025-12-31T03:51:41Z, 30.83028, 29, 37.100002, 37.218, 35.843, 35.25, 31, 28, 28.12, 3, 1018.2378, 27.120739
2025-12-31T03:51:46Z, 30.89133, 27, 37.100002, 37.031, 36.093, 35.41, 31, 28, 28.12, 3, 1017.75635, 26.960587
2025-12-31T03:51:51Z, 30.83028, 28, 37.2, 37.062, 36, 35.41, 31, 28, 28.12, 3, 1018.0884, 26.98821
2025-12-31T03:51:56Z, 30.89133, 28, 37.100002, 36.906, 35.875, 35.25, 31, 28, 28.12, 3, 1017.92773, 27.280472
2025-12-31T03:52:01Z, 30.89133, 27, 37.100002, 37.25, 36.031, 35.25, 31, 28, 28.11, 3, 1018.01953, 27.816477
2025-12-31T03:52:06Z, 30.83028, 28, 37.100002, 37.281, 35.906, 35.32, 31, 28, 28.11, 3, 1017.97754, 27.37843
2025-12-31T03:52:11Z, 30.83028, 28, 37.100002, 37.187, 35.906, 35.44, 31, 28, 28.12, 3, 1017.9238, 27.075645
2025-12-31T03:52:16Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.35, 31, 28, 28.12, 3, 1017.97363, 27.300642
2025-12-31T03:52:21Z, 30.83028, 29, 37.100002, 37.031, 36, 35.32, 31, 28, 28.11, 3, 1018.17676, 26.98821
2025-12-31T03:52:26Z, 30.83028, 28, 37.100002, 36.968, 36, 35.19, 31, 28, 28.1, 3, 1018.0371, 27.170815
2025-12-31T03:52:31Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.38, 31, 28, 28.12, 3, 1018.11523, 27.045706
2025-12-31T03:52:36Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.35, 31, 28, 28.11, 3, 1017.8696, 29.078846
2025-12-31T03:52:41Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.22, 31, 28, 28.11, 3, 1017.9238, 27.965353
2025-12-31T03:52:46Z, 30.83028, 30, 37.100002, 36.906, 35.906, 35.29, 31, 28, 28.11, 3, 1017.88135, 27.225782
2025-12-31T03:52:51Z, 30.76923, 28, 37.100002, 37.062, 35.875, 35.25, 31, 28, 28.11, 3, 1017.9009, 28.271101
2025-12-31T03:52:56Z, 30.83028, 28, 37.100002, 37.031, 35.875, 35.22, 31, 28, 28.11, 3, 1017.8237, 26.998173
2025-12-31T03:53:01Z, 30.89133, 28, 37.100002, 37, 36.031, 35.35, 31, 28, 28.12, 3, 1018.0005, 27.055685
2025-12-31T03:53:06Z, 30.83028, 28, 37.100002, 36.968, 35.968, 35.35, 31, 28, 28.11, 3, 1018.0654, 27.785696
2025-12-31T03:53:11Z, 30.83028, 28, 37.100002, 37.093, 35.75, 35.29, 31, 28, 28.11, 3, 1017.77, 26.903109
2025-12-31T03:53:16Z, 30.83028, 28, 37.100002, 37.125, 35.812, 35.29, 31, 28, 28.11, 3, 1017.82764, 27.025745
2025-12-31T03:53:21Z, 30.83028, 29, 37.100002, 37.343, 36, 35.25, 31, 28, 28.1, 3, 1017.9912, 27.025745
2025-12-31T03:53:26Z, 30.89133, 28, 37.100002, 37.093, 35.75, 35.38, 31, 28, 28.11, 3, 1017.8086, 26.950642
2025-12-31T03:53:31Z, 30.83028, 29, 37.100002, 36.937, 36.187, 35.25, 31, 28, 28.11, 3, 1017.8125, 27.473494
2025-12-31T03:53:36Z, 30.83028, 27, 37.100002, 36.968, 35.875, 35.22, 31, 28, 28.12, 3, 1017.9199, 27.093237
2025-12-31T03:53:41Z, 30.89133, 28, 37.100002, 36.906, 35.906, 35.22, 31, 28, 28.11, 3, 1017.7739, 27.385479
2025-12-31T03:53:46Z, 30.83028, 29, 37.100002, 37.187, 36.031, 35.16, 31, 28, 28.11, 3, 1017.9873, 26.8634
2025-12-31T03:53:51Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.41, 31, 28, 28.11, 3, 1017.9048, 27.795956
2025-12-31T03:53:56Z, 30.83028, 28, 37.100002, 37, 35.812, 35.25, 31, 28, 28.11, 3, 1017.8379, 28.709324
2025-12-31T03:54:01Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.29, 31, 28, 28.11, 3, 1017.916, 27.816477
2025-12-31T03:54:06Z, 30.83028, 28, 37.100002, 37.062, 35.812, 35.41, 31, 28, 28.11, 3, 1017.91846, 26.873327
2025-12-31T03:54:11Z, 30.83028, 29, 37.100002, 36.937, 35.937, 35.25, 31, 28, 28.11, 3, 1017.88135, 27.188301
2025-12-31T03:54:16Z, 30.76923, 28, 37.100002, 37.062, 35.812, 35.35, 31, 28, 28.11, 3, 1017.98145, 27.632998
2025-12-31T03:54:21Z, 30.83028, 29, 37.100002, 37.25, 35.781, 35.22, 31, 28, 28.11, 3, 1017.91846, 26.998173
2025-12-31T03:54:26Z, 30.83028, 28, 37.100002, 37.125, 36.062, 35.19, 31, 28, 28.11, 3, 1017.8994, 27.235832
2025-12-31T03:54:31Z, 30.83028, 29, 37.100002, 37.031, 35.843, 35.13, 31, 28, 28.1, 3, 1018.10596, 27.140768
2025-12-31T03:54:36Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.32, 31, 28, 28.11, 3, 1017.8086, 26.845667
2025-12-31T03:54:41Z, 30.83028, 28, 37.100002, 37, 35.968, 35.29, 31, 28, 28.11, 3, 1017.8721, 27.025745
2025-12-31T03:54:46Z, 30.83028, 29, 37.100002, 37.187, 35.937, 35.29, 31, 28, 28.11, 3, 1017.7739, 26.788261
2025-12-31T03:54:51Z, 30.83028, 30, 37.100002, 37, 35.843, 35.25, 31, 28, 28.11, 3, 1018.02344, 27.015764
2025-12-31T03:54:56Z, 30.83028, 29, 37.100002, 37.25, 36.125, 35.22, 31, 28, 28.1, 3, 1017.7881, 27.245884
2025-12-31T03:55:01Z, 30.89133, 27, 37.100002, 36.968, 35.843, 35.41, 31, 28, 28.1, 3, 1017.9414, 27.62628
2025-12-31T03:55:06Z, 30.76923, 28, 37.100002, 36.937, 35.75, 35.29, 31, 28, 28.1, 3, 1017.853, 27.806217
2025-12-31T03:55:11Z, 30.83028, 28, 37.100002, 36.968, 36, 35.25, 31, 28, 28.11, 3, 1017.9414, 27.330896
2025-12-31T03:55:16Z, 30.83028, 28, 37.100002, 36.937, 35.968, 35.29, 31, 28, 28.1, 3, 1017.92236, 26.940697
2025-12-31T03:55:21Z, 30.83028, 28, 37.100002, 37, 35.75, 35.22, 31, 28, 28.1, 3, 1017.8491, 27.025745
2025-12-31T03:55:26Z, 30.76923, 28, 37, 37, 35.875, 35.35, 31, 28, 28.1, 3, 1017.9951, 27.310726
2025-12-31T03:55:31Z, 30.76923, 29, 37.100002, 37.093, 36.125, 35.32, 31, 28, 28.1, 3, 1017.7383, 27.293432
2025-12-31T03:55:36Z, 30.83028, 29, 37.100002, 37.312, 36.093, 35.13, 31, 28, 28.1, 3, 1017.7803, 26.960587
2025-12-31T03:55:41Z, 30.83028, 29, 37.100002, 37.187, 35.812, 35.19, 31, 28, 28.1, 3, 1017.7495, 27.493769
2025-12-31T03:55:46Z, 30.83028, 28, 37, 36.937, 35.781, 35.32, 31, 28, 28.1, 3, 1017.7344, 28.09141
2025-12-31T03:55:51Z, 30.83028, 28, 37.100002, 37, 36, 35.25, 31, 28, 28.1, 3, 1017.76514, 27.083239
2025-12-31T03:55:56Z, 30.83028, 29, 37.100002, 36.906, 36, 35.22, 31, 28, 28.1, 3, 1018.0332, 26.875397
2025-12-31T03:56:01Z, 30.83028, 28, 37.100002, 37.125, 35.687, 35.32, 31, 28, 28.1, 3, 1017.8262, 28.043877
2025-12-31T03:56:06Z, 30.83028, 28, 37.100002, 37.125, 35.812, 35.35, 31, 28, 28.1, 3, 1017.86426, 27.340982
2025-12-31T03:56:11Z, 30.83028, 29, 37.100002, 37.25, 36.187, 35.19, 31, 28, 28.1, 3, 1017.876, 27.198334
2025-12-31T03:56:16Z, 30.89133, 28, 37.100002, 37, 36.125, 35.16, 31, 28, 28.1, 3, 1017.6924, 27.055685
2025-12-31T03:56:21Z, 30.89133, 29, 37.100002, 37.343, 36.093, 35.13, 31, 28, 28.1, 3, 1017.81104, 26.98821
2025-12-31T03:56:26Z, 30.89133, 28, 37.100002, 36.937, 36, 35.35, 31, 28, 28.09, 3, 1017.88965, 27.26323
2025-12-31T03:56:31Z, 30.83028, 28, 37.100002, 36.906, 35.781, 35.32, 31, 28, 28.09, 3, 1017.7749, 27.37843
2025-12-31T03:56:36Z, 30.76923, 28, 37.100002, 37, 35.937, 35.25, 31, 28, 28.1, 3, 1017.84375, 26.950642
2025-12-31T03:56:41Z, 30.83028, 28, 37.100002, 36.937, 35.875, 35.16, 31, 28, 28.1, 3, 1017.74414, 27.113232
2025-12-31T03:56:46Z, 30.83028, 29, 37.100002, 37.187, 36.187, 35.22, 31, 28, 28.09, 3, 1017.88184, 27.035725
2025-12-31T03:56:51Z, 30.83028, 29, 37.100002, 36.968, 36.125, 35.32, 31, 28, 28.09, 3, 1017.6904, 27.358223
2025-12-31T03:56:56Z, 30.83028, 29, 37.100002, 37, 35.812, 35.25, 31, 28, 28.1, 3, 1017.91846, 27.140768
2025-12-31T03:57:01Z, 30.83028, 28, 37.100002, 37, 35.875, 35.19, 31, 28, 28.09, 3, 1017.84766, 27.463356
2025-12-31T03:57:06Z, 30.83028, 29, 37.100002, 37.156, 35.781, 35.25, 31, 28, 28.1, 3, 1017.7632, 26.913036
2025-12-31T03:57:11Z, 30.83028, 29, 37.100002, 37.125, 35.937, 35.35, 31, 28, 28.1, 3, 1017.9092, 27.37843
2025-12-31T03:57:16Z, 30.76923, 27, 37.100002, 36.968, 35.718, 35.19, 31, 28, 28.1, 3, 1017.8799, 27.368326
2025-12-31T03:57:21Z, 30.83028, 28, 37.100002, 37.25, 35.781, 35.13, 31, 28, 28.1, 3, 1017.7534, 27.093237
2025-12-31T03:57:26Z, 30.76923, 28, 37.100002, 37.125, 35.843, 35.16, 31, 28, 28.09, 3, 1017.79004, 27.585518
2025-12-31T03:57:31Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.41, 31, 28, 28.1, 3, 1017.84375, 28.366129
2025-12-31T03:57:36Z, 30.76923, 28, 37.100002, 36.937, 36.156, 35.35, 31, 28, 28.09, 3, 1017.84375, 26.98821
2025-12-31T03:57:41Z, 30.83028, 30, 37.100002, 37.281, 36.062, 35.29, 31, 28, 28.09, 3, 1017.80566, 27.103235
2025-12-31T03:57:46Z, 30.89133, 29, 37.100002, 37.156, 35.75, 35.16, 31, 28, 28.1, 3, 1017.7788, 26.825848
2025-12-31T03:57:51Z, 30.89133, 29, 37.100002, 37.125, 35.687, 35.16, 31, 28, 28.09, 3, 1017.79395, 27.140768
2025-12-31T03:57:56Z, 30.83028, 28, 37.100002, 37.031, 35.843, 35.35, 31, 28, 28.09, 3, 1017.6177, 27.26323
2025-12-31T03:58:01Z, 30.76923, 28, 37.100002, 37, 35.843, 35.22, 31, 28, 28.09, 3, 1017.88574, 27.310726
2025-12-31T03:58:06Z, 30.83028, 27, 37.100002, 37.25, 36.125, 35.22, 31, 28, 28.09, 3, 1017.959, 28.556187
2025-12-31T03:58:11Z, 30.83028, 28, 37.100002, 37.218, 35.875, 35.19, 31, 28, 28.09, 3, 1017.75586, 27.130754
2025-12-31T03:58:16Z, 30.83028, 29, 37.100002, 37.125, 35.781, 35.41, 31, 28, 28.1, 3, 1017.8247, 27.063244
2025-12-31T03:58:21Z, 30.83028, 28, 37.100002, 36.968, 36.062, 35.35, 31, 28, 28.09, 3, 1017.80176, 26.938398
2025-12-31T03:58:26Z, 30.83028, 28, 37.100002, 37, 36, 35.29, 31, 28, 28.09, 3, 1017.78076, 26.930752
2025-12-31T03:58:31Z, 30.83028, 29, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.09, 3, 1018.0586, 26.855577
2025-12-31T03:58:36Z, 30.76923, 29, 37, 37.031, 35.75, 35.19, 31, 28, 28.09, 3, 1017.6929, 27.57873
2025-12-31T03:58:41Z, 30.83028, 27, 37.100002, 37.125, 35.75, 35.25, 31, 28, 28.09, 3, 1017.82666, 27.245884
2025-12-31T03:58:46Z, 30.83028, 27, 37.100002, 37.062, 35.843, 35.22, 31, 28, 28.09, 3, 1018.12354, 27.283365
2025-12-31T03:58:51Z, 30.83028, 28, 37.100002, 37.125, 35.812, 35.22, 31, 28, 28.09, 3, 1017.8628, 27.398634
2025-12-31T03:58:56Z, 30.83028, 27, 37.100002, 37.062, 35.843, 35.16, 31, 28, 28.09, 3, 1017.93994, 27.055685
2025-12-31T03:59:01Z, 30.83028, 29, 37.100002, 37, 36.093, 35.13, 31, 28, 28.09, 3, 1017.74023, 27.51087
2025-12-31T03:59:06Z, 30.83028, 30, 37.100002, 37.062, 35.781, 35.22, 31, 28, 28.09, 3, 1017.74023, 26.940697
2025-12-31T03:59:11Z, 30.89133, 28, 37.100002, 36.937, 35.843, 35.16, 31, 28, 28.09, 3, 1018.0967, 27.035725
2025-12-31T03:59:16Z, 30.83028, 29, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.09, 3, 1017.98047, 27.711153
2025-12-31T03:59:21Z, 30.89133, 27, 37.100002, 36.968, 35.906, 35.16, 31, 28, 28.08, 3, 1017.82275, 27.045706
2025-12-31T03:59:26Z, 30.83028, 28, 37.100002, 37.062, 36.25, 35.16, 31, 28, 28.08, 3, 1017.78467, 26.950642
2025-12-31T03:59:31Z, 30.83028, 28, 37.100002, 37, 36.093, 35.22, 31, 28, 28.09, 3, 1017.83203, 27.483631
2025-12-31T03:59:36Z, 30.83028, 27, 37.100002, 37.187, 35.843, 35.22, 31, 28, 28.09, 3, 1017.78076, 27.43608
2025-12-31T03:59:41Z, 30.83028, 27, 37.100002, 36.906, 35.843, 35.32, 31, 28, 28.08, 3, 1017.9614, 27.103235
2025-12-31T03:59:46Z, 30.83028, 29, 37.100002, 37, 36.031, 35.19, 31, 28, 28.08, 3, 1017.84424, 27.775434
2025-12-31T03:59:51Z, 30.83028, 29, 37.100002, 37.343, 35.937, 35.25, 31, 28, 28.09, 3, 1017.9424, 27.035725
2025-12-31T03:59:56Z, 30.76923, 29, 37.100002, 37, 35.781, 35.38, 31, 28, 28.09, 3, 1017.9092, 26.978249
2025-12-31T04:00:01Z, 30.83028, 29, 37.100002, 37, 35.875, 35.16, 31, 28, 28.09, 3, 1017.8423, 26.978249
2025-12-31T04:00:06Z, 30.83028, 29, 37.100002, 36.968, 35.937, 35.22, 31, 28, 28.08, 3, 1018.0073, 26.960587
2025-12-31T04:00:11Z, 30.83028, 29, 37.100002, 37.093, 36.093, 35.25, 31, 28, 28.08, 3, 1017.8496, 27.025745
2025-12-31T04:00:16Z, 30.83028, 27, 37, 37.062, 35.718, 35.16, 31, 28, 28.08, 3, 1017.8154, 27.368326
2025-12-31T04:00:21Z, 30.76923, 29, 37.100002, 37.437, 35.781, 35.22, 31, 28, 28.08, 3, 1017.8955, 27.255934
2025-12-31T04:00:26Z, 30.76923, 29, 37.100002, 37.312, 36.031, 35.22, 31, 28, 28.08, 3, 1017.78076, 26.950642
2025-12-31T04:00:31Z, 30.83028, 28, 37.100002, 37.125, 35.812, 35.16, 31, 28, 28.08, 3, 1017.9214, 26.930752
2025-12-31T04:00:36Z, 30.83028, 28, 37.100002, 37.031, 35.75, 35.25, 31, 28, 28.08, 3, 1017.8115, 26.913036
2025-12-31T04:00:41Z, 30.83028, 28, 37.100002, 36.968, 35.937, 35.22, 31, 28, 28.08, 3, 1017.8843, 27.065664
2025-12-31T04:00:46Z, 30.76923, 29, 37.100002, 37.25, 36.187, 35.22, 31, 28, 28.08, 3, 1018.15674, 26.903109
2025-12-31T04:00:51Z, 30.83028, 28, 37.100002, 37.281, 36.125, 35.25, 31, 28, 28.08, 3, 1017.97656, 26.960587
2025-12-31T04:00:56Z, 30.83028, 29, 37.100002, 37.187, 35.843, 35.16, 31, 28, 28.08, 3, 1018.15674, 27.340982
2025-12-31T04:01:01Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.25, 31, 28, 28.08, 3, 1017.8882, 27.408737
2025-12-31T04:01:06Z, 30.83028, 28, 37.100002, 37, 36, 35.32, 31, 28, 28.08, 3, 1017.7998, 27.140768
2025-12-31T04:01:11Z, 30.83028, 28, 37.100002, 37.281, 35.937, 35.25, 31, 28, 28.08, 3, 1017.8921, 26.998173
2025-12-31T04:01:16Z, 30.76923, 28, 37.100002, 37.062, 35.812, 35.16, 31, 28, 28.08, 3, 1017.91895, 26.932892
2025-12-31T04:01:21Z, 30.76923, 29, 37, 37.031, 35.75, 35.1, 31, 28, 28.08, 3, 1017.8574, 27.690702
2025-12-31T04:01:26Z, 30.89133, 27, 37.100002, 36.968, 35.875, 35.16, 31, 28, 28.08, 3, 1017.96875, 27.473494
2025-12-31T04:01:31Z, 30.83028, 28, 37.100002, 36.937, 36.187, 35.16, 31, 28, 28.08, 3, 1017.833, 27.160799
2025-12-31T04:01:36Z, 30.83028, 29, 37.100002, 36.968, 36.125, 35.25, 31, 28, 28.07, 3, 1017.85596, 27.140768
2025-12-31T04:01:41Z, 30.83028, 27, 37.100002, 37.218, 35.812, 35.16, 31, 28, 28.08, 3, 1018.14746, 27.463356
2025-12-31T04:01:46Z, 30.76923, 30, 37.100002, 36.937, 35.937, 35.35, 31, 28, 28.08, 3, 1017.8423, 27.055685
2025-12-31T04:01:51Z, 30.83028, 28, 37.100002, 36.968, 35.906, 35.22, 31, 28, 28.08, 3, 1018.06104, 27.198334
2025-12-31T04:01:56Z, 30.83028, 28, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.08, 3, 1017.7871, 26.960587
2025-12-31T04:02:01Z, 30.76923, 29, 37.100002, 36.906, 35.75, 35.19, 31, 28, 28.08, 3, 1017.8862, 27.293432
2025-12-31T04:02:06Z, 30.83028, 30, 37.100002, 37.25, 36.187, 35.16, 31, 28, 28.08, 3, 1017.9751, 26.798153
2025-12-31T04:02:11Z, 30.83028, 30, 37.100002, 37.156, 35.75, 35.19, 31, 28, 28.08, 3, 1017.8574, 28.983818
2025-12-31T04:02:16Z, 30.83028, 28, 37.100002, 37, 35.812, 35.41, 31, 28, 28.08, 3, 1017.9595, 27.103235
2025-12-31T04:02:21Z, 30.76923, 28, 37.100002, 37, 35.937, 35.19, 31, 28, 28.08, 3, 1018.1338, 27.225782
2025-12-31T04:02:26Z, 30.83028, 28, 37.100002, 36.906, 35.906, 35.29, 31, 28, 28.08, 3, 1017.89404, 27.178268
2025-12-31T04:02:31Z, 30.83028, 29, 37.100002, 37.125, 35.781, 35.19, 31, 28, 28.07, 3, 1018.17773, 27.093237
2025-12-31T04:02:36Z, 30.89133, 27, 37.100002, 37.125, 35.906, 35.16, 31, 28, 28.08, 3, 1017.9175, 26.998173
2025-12-31T04:02:41Z, 30.83028, 27, 37.100002, 37.156, 35.812, 35.25, 31, 28, 28.08, 3, 1017.8789, 27.018097
2025-12-31T04:02:46Z, 30.83028, 28, 37.100002, 37.062, 36.218, 35.32, 31, 28, 28.08, 3, 1017.99805, 27.293432
2025-12-31T04:02:51Z, 30.83028, 28, 37.100002, 37.281, 35.812, 35.16, 31, 28, 28.07, 3, 1017.9751, 27.673828
2025-12-31T04:02:56Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.19, 31, 28, 28.07, 3, 1017.8174, 27.330896
2025-12-31T04:03:01Z, 30.83028, 28, 37.100002, 36.937, 35.968, 35.29, 31, 28, 28.08, 3, 1017.76025, 27.130754
2025-12-31T04:03:06Z, 30.83028, 29, 37.100002, 36.937, 35.718, 35.16, 31, 28, 28.07, 3, 1018.063, 27.320812
2025-12-31T04:03:11Z, 30.83028, 28, 37.100002, 36.937, 35.875, 35.22, 31, 28, 28.08, 3, 1017.89404, 27.330896
2025-12-31T04:03:16Z, 30.76923, 29, 37.100002, 36.968, 35.875, 35.25, 31, 28, 28.07, 3, 1018.0054, 27.293432
2025-12-31T04:03:21Z, 30.83028, 28, 37.100002, 36.875, 36.187, 35.19, 31, 28, 28.07, 3, 1017.85986, 27.548212
2025-12-31T04:03:26Z, 30.83028, 29, 37.100002, 37.312, 35.75, 35.13, 31, 28, 28.08, 3, 1017.95605, 27.225782
2025-12-31T04:03:31Z, 30.76923, 29, 37.100002, 37.218, 35.75, 35.1, 31, 28, 28.07, 3, 1018.0132, 27.120739
2025-12-31T04:03:36Z, 30.83028, 28, 37.100002, 37.062, 35.875, 35.38, 31, 28, 28.07, 3, 1018.063, 27.53118
2025-12-31T04:03:41Z, 30.83028, 28, 37, 36.937, 36, 35.29, 31, 28, 28.08, 3, 1018.1128, 28.709324
2025-12-31T04:03:46Z, 30.76923, 29, 37, 37.25, 36, 35.19, 31, 28, 28.07, 3, 1018.0054, 27.140768
2025-12-31T04:03:51Z, 30.83028, 29, 37.100002, 37.218, 35.687, 35.25, 31, 28, 28.07, 3, 1017.98096, 27.035725
2025-12-31T04:03:56Z, 30.83028, 29, 37.100002, 37.156, 35.781, 35.19, 31, 28, 28.07, 3, 1017.9751, 27.178268
2025-12-31T04:04:01Z, 30.83028, 27, 37.100002, 37.031, 35.875, 35.1, 31, 28, 28.07, 3, 1017.979, 27.310726
2025-12-31T04:04:06Z, 30.83028, 28, 37.100002, 37.156, 36.093, 35.19, 31, 28, 28.06, 3, 1017.9468, 27.310726
2025-12-31T04:04:11Z, 30.83028, 27, 37.100002, 37.25, 35.968, 35.1, 31, 28, 28.07, 3, 1017.90234, 27.018097
2025-12-31T04:04:16Z, 30.76923, 27, 37.100002, 37.343, 35.875, 35.25, 31, 28, 28.08, 3, 1017.95605, 27.283365
2025-12-31T04:04:21Z, 30.708181, 29, 37.100002, 36.937, 35.687, 35.16, 31, 28, 28.07, 3, 1017.9468, 27.283365
2025-12-31T04:04:26Z, 30.83028, 29, 37.100002, 37.031, 35.718, 35.22, 31, 28, 28.08, 3, 1017.9634, 27.748442
2025-12-31T04:04:31Z, 30.76923, 30, 37.100002, 36.968, 35.937, 35.16, 31, 28, 28.07, 3, 1017.93115, 27.035725
2025-12-31T04:04:36Z, 30.83028, 29, 37.100002, 37.031, 35.843, 35.35, 31, 28, 28.07, 3, 1017.8428, 26.865486
2025-12-31T04:04:41Z, 30.83028, 28, 37.100002, 37, 35.781, 35.32, 31, 28, 28.07, 3, 1017.81006, 27.443079
2025-12-31T04:04:46Z, 30.83028, 28, 37.100002, 37.281, 35.843, 35.16, 31, 28, 28.07, 3, 1017.87354, 27.398634
2025-12-31T04:04:51Z, 30.83028, 29, 37.100002, 37.125, 35.781, 35.35, 31, 28, 28.07, 3, 1017.97705, 27.463356
2025-12-31T04:04:56Z, 30.83028, 27, 37.100002, 37.062, 35.75, 35.13, 31, 28, 28.07, 3, 1017.8579, 27.103235
2025-12-31T04:05:01Z, 30.83028, 29, 37.100002, 36.968, 35.937, 35.32, 31, 28, 28.07, 3, 1017.95215, 28.101774
2025-12-31T04:05:06Z, 30.83028, 29, 37.100002, 36.937, 35.906, 35.22, 31, 28, 28.07, 3, 1018.09766, 27.065664
2025-12-31T04:05:11Z, 30.83028, 29, 37, 36.968, 36.187, 35.16, 31, 28, 28.07, 3, 1017.93506, 27.684036
2025-12-31T04:05:16Z, 30.76923, 29, 37.100002, 37.062, 36.062, 35.07, 31, 28, 28.08, 3, 1017.99414, 26.89318
2025-12-31T04:05:21Z, 30.76923, 29, 37, 37, 35.75, 35.16, 31, 28, 28.07, 3, 1017.78906, 27.045706
2025-12-31T04:05:26Z, 30.76923, 29, 37, 37, 35.75, 35.32, 31, 28, 28.07, 3, 1017.71045, 27.093237
2025-12-31T04:05:31Z, 30.76923, 30, 37.100002, 36.968, 35.968, 35.32, 31, 28, 28.07, 3, 1017.85205, 28.043877
2025-12-31T04:05:36Z, 30.83028, 29, 37.100002, 36.906, 35.906, 35.19, 31, 28, 28.06, 3, 1017.7661, 26.913036
2025-12-31T04:05:41Z, 30.76923, 27, 37.100002, 36.843, 35.75, 35.19, 31, 28, 28.07, 3, 1018.063, 27.303501
2025-12-31T04:05:46Z, 30.76923, 29, 37.100002, 36.906, 35.75, 35.16, 31, 28, 28.07, 3, 1017.9331, 30.576717
2025-12-31T04:05:51Z, 30.76923, 29, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.07, 3, 1017.8428, 27.053247
2025-12-31T04:05:56Z, 30.83028, 30, 37.100002, 37.031, 36.093, 35.22, 31, 28, 28.07, 3, 1017.8711, 26.89318
2025-12-31T04:06:01Z, 30.76923, 29, 37.100002, 36.968, 36.156, 35.25, 31, 28, 28.07, 3, 1018.0425, 26.960587
2025-12-31T04:06:06Z, 30.83028, 28, 37.100002, 36.968, 35.843, 35.19, 31, 28, 28.07, 3, 1017.88086, 27.283365
2025-12-31T04:06:11Z, 30.83028, 28, 37.100002, 37.343, 35.781, 35.13, 31, 28, 28.07, 3, 1017.73193, 27.690702
2025-12-31T04:06:16Z, 30.83028, 29, 37, 37, 35.906, 35.22, 31, 28, 28.06, 3, 1017.78516, 27.41584
2025-12-31T04:06:21Z, 30.83028, 29, 37.100002, 37.281, 35.968, 35.25, 31, 28, 28.07, 3, 1017.8198, 27.055685
2025-12-31T04:06:26Z, 30.76923, 29, 37.100002, 37.125, 36.125, 35.29, 31, 28, 28.07, 3, 1017.9292, 27.035725
2025-12-31T04:06:31Z, 30.76923, 28, 37.100002, 37.187, 36.156, 35.04, 31, 28, 28.06, 3, 1017.8887, 27.273296
2025-12-31T04:06:36Z, 30.83028, 28, 37.100002, 37.031, 35.906, 35.13, 31, 28, 28.06, 3, 1017.86035, 27.26323
2025-12-31T04:06:41Z, 30.83028, 28, 37, 37.062, 36.062, 35.25, 31, 28, 28.06, 3, 1017.9658, 26.998173
2025-12-31T04:06:46Z, 30.76923, 29, 37.100002, 37.093, 35.968, 35.22, 31, 28, 28.06, 3, 1017.6323, 26.693266
2025-12-31T04:06:51Z, 30.76923, 28, 37.100002, 37.187, 35.75, 35.19, 31, 28, 28.06, 3, 1017.8965, 27.795956
2025-12-31T04:06:56Z, 30.76923, 28, 37.100002, 37.062, 35.781, 35.16, 31, 28, 28.06, 3, 1017.9448, 27.453217
2025-12-31T04:07:01Z, 30.76923, 28, 37.100002, 37.031, 35.906, 35.13, 31, 28, 28.06, 3, 1017.78906, 27.890985
2025-12-31T04:07:06Z, 30.76923, 29, 37.100002, 37, 35.875, 35.16, 31, 28, 28.06, 3, 1017.9619, 27.008135
2025-12-31T04:07:11Z, 30.76923, 28, 37.100002, 36.968, 36.187, 35.22, 31, 28, 28.06, 3, 1017.8237, 27.053247
2025-12-31T04:07:16Z, 30.76923, 28, 37.100002, 37.062, 35.781, 35.22, 31, 28, 28.06, 3, 1017.6128, 26.950642
2025-12-31T04:07:21Z, 30.83028, 29, 37.100002, 37.062, 35.812, 35.1, 31, 28, 28.07, 3, 1017.7373, 27.083239
2025-12-31T04:07:26Z, 30.83028, 28, 37.100002, 37, 36, 35.1, 31, 28, 28.06, 3, 1017.8506, 26.913036
2025-12-31T04:07:31Z, 30.76923, 28, 37.100002, 36.937, 35.968, 35.29, 31, 28, 28.06, 3, 1017.95264, 26.903109
2025-12-31T04:07:36Z, 30.83028, 28, 37.100002, 36.906, 35.75, 35.25, 31, 28, 28.06, 3, 1017.89453, 26.788261
2025-12-31T04:07:41Z, 30.76923, 28, 37.100002, 36.875, 35.687, 35.13, 31, 28, 28.06, 3, 1018.1035, 27.66362
2025-12-31T04:07:46Z, 30.76923, 28, 37, 36.968, 35.687, 35.29, 31, 28, 28.06, 3, 1017.93115, 27.130754
2025-12-31T04:07:51Z, 30.76923, 28, 37.100002, 37.062, 36.125, 35.29, 31, 28, 28.07, 3, 1018, 27.140768
2025-12-31T04:07:56Z, 30.76923, 29, 37.100002, 37, 36.062, 35.19, 31, 28, 28.06, 3, 1017.6704, 27.330896
2025-12-31T04:08:01Z, 30.76923, 28, 37.100002, 36.875, 35.781, 35.19, 31, 28, 28.06, 3, 1017.8755, 28.176071
2025-12-31T04:08:06Z, 30.76923, 27, 37.100002, 37.156, 36.062, 35.13, 31, 28, 28.06, 3, 1017.97705, 26.998173
2025-12-31T04:08:11Z, 30.83028, 27, 37.100002, 37.156, 36, 35.13, 31, 28, 28.06, 3, 1017.9336, 26.950642
2025-12-31T04:08:16Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.22, 31, 28, 28.06, 3, 1017.8579, 26.922964
2025-12-31T04:08:21Z, 30.76923, 27, 37, 36.906, 35.718, 35.29, 31, 28, 28.06, 3, 1017.80273, 27.388533
2025-12-31T04:08:26Z, 30.83028, 28, 37.100002, 36.906, 35.843, 35.16, 31, 28, 28.06, 3, 1017.8198, 27.42596
2025-12-31T04:08:31Z, 30.76923, 28, 37.100002, 37.156, 35.812, 35.1, 31, 28, 28.06, 3, 1017.80273, 27.320812
2025-12-31T04:08:36Z, 30.76923, 27, 37, 37.187, 36.156, 35.1, 31, 28, 28.05, 3, 1017.86426, 26.980476
2025-12-31T04:08:41Z, 30.83028, 28, 37.100002, 37.062, 36.031, 35.32, 31, 28, 28.06, 3, 1018.0596, 27.483631
2025-12-31T04:08:46Z, 30.708181, 28, 37.100002, 37.031, 35.812, 35.19, 31, 28, 28.06, 3, 1017.7837, 27.690702
2025-12-31T04:08:51Z, 30.76923, 28, 37.100002, 36.812, 35.75, 35.25, 31, 28, 28.06, 3, 1017.749, 27.150784
2025-12-31T04:08:56Z, 30.76923, 29, 37.100002, 37.5, 35.906, 35.16, 31, 28, 28.06, 3, 1017.8413, 27.273296
2025-12-31T04:09:01Z, 30.83028, 28, 37, 37.031, 35.75, 35.16, 31, 28, 28.06, 3, 1017.66504, 27.37843
2025-12-31T04:09:06Z, 30.708181, 28, 37.100002, 37.187, 36.218, 35.29, 31, 28, 28.06, 3, 1017.7378, 27.901281
2025-12-31T04:09:11Z, 30.83028, 28, 37.100002, 37.062, 35.781, 35.22, 31, 28, 28.06, 3, 1017.9375, 27.521025
2025-12-31T04:09:16Z, 30.76923, 28, 37.100002, 37.281, 35.812, 35.13, 31, 28, 28.06, 3, 1017.9375, 27.140768
2025-12-31T04:09:21Z, 30.76923, 30, 37.100002, 36.968, 35.968, 35.1, 31, 28, 28.05, 3, 1017.7456, 27.293432
2025-12-31T04:09:26Z, 30.83028, 27, 37.100002, 36.968, 35.75, 35.29, 31, 28, 28.06, 3, 1017.90283, 26.960587
2025-12-31T04:09:31Z, 30.83028, 28, 37.100002, 36.906, 35.937, 35.29, 31, 28, 28.06, 3, 1017.7949, 27.025745
2025-12-31T04:09:36Z, 30.76923, 28, 37, 36.906, 35.781, 35.07, 31, 28, 28.04, 3, 1017.93945, 26.960587
2025-12-31T04:09:41Z, 30.76923, 28, 37.100002, 37.218, 35.843, 35.13, 31, 28, 28.05, 3, 1017.91064, 27.130754
2025-12-31T04:09:46Z, 30.76923, 28, 37, 37, 36.125, 35.16, 31, 28, 28.06, 3, 1017.9834, 27.083239
2025-12-31T04:09:51Z, 30.76923, 28, 37.100002, 36.906, 36.156, 35.13, 31, 28, 28.05, 3, 1017.6992, 27.548212
2025-12-31T04:09:56Z, 30.76923, 28, 37, 36.906, 35.718, 35.19, 31, 28, 28.05, 3, 1017.9663, 27.245884
2025-12-31T04:10:01Z, 30.76923, 29, 37.100002, 36.906, 35.718, 35.13, 31, 28, 28.05, 3, 1017.71484, 26.998173
2025-12-31T04:10:06Z, 30.76923, 29, 37, 36.875, 35.875, 35.19, 31, 28, 28.05, 3, 1018.0083, 27.035725
2025-12-31T04:10:11Z, 30.76923, 28, 37.100002, 37.156, 35.875, 35.13, 31, 28, 28.06, 3, 1017.9258, 27.673828
2025-12-31T04:10:16Z, 30.76923, 29, 37.100002, 37.187, 35.718, 35.13, 31, 28, 28.05, 3, 1017.4951, 26.89318
2025-12-31T04:10:21Z, 30.76923, 28, 37.100002, 37.062, 35.718, 35.29, 31, 28, 28.06, 3, 1017.9907, 27.283365
2025-12-31T04:10:26Z, 30.76923, 28, 37, 37, 35.875, 35.1, 31, 28, 28.05, 3, 1017.855, 27.368326
2025-12-31T04:10:31Z, 30.76923, 29, 37.100002, 36.968, 36.125, 35.13, 31, 28, 28.04, 3, 1017.9624, 27.065664
2025-12-31T04:10:36Z, 30.76923, 27, 37.100002, 37.25, 36, 35.19, 31, 28, 28.05, 3, 1017.9336, 27.340982
2025-12-31T04:10:41Z, 30.708181, 27, 37.100002, 37.125, 35.781, 35.1, 31, 28, 28.05, 3, 1017.8203, 27.103235
2025-12-31T04:10:46Z, 30.708181, 28, 37.100002, 36.937, 35.781, 35.22, 31, 28, 28.05, 3, 1017.7949, 27.110723
2025-12-31T04:10:51Z, 30.708181, 28, 37.100002, 37.218, 35.843, 35.1, 31, 28, 28.05, 3, 1017.7876, 26.995806
2025-12-31T04:10:56Z, 30.708181, 29, 37.100002, 37.093, 35.718, 35.13, 31, 28, 28.05, 3, 1017.9258, 27.41584
2025-12-31T04:11:01Z, 30.708181, 27, 37.100002, 37.312, 35.781, 35.1, 31, 28, 28.05, 3, 1017.9126, 27.198334
2025-12-31T04:11:06Z, 30.76923, 29, 37.100002, 37.031, 35.812, 35.35, 31, 28, 28.05, 3, 1017.70703, 27.57873
2025-12-31T04:11:11Z, 30.83028, 28, 37.100002, 36.968, 35.781, 35.16, 31, 28, 28.05, 3, 1017.99316, 27.673828
2025-12-31T04:11:16Z, 30.76923, 28, 37.100002, 36.937, 36.062, 35.13, 31, 28, 28.05, 3, 1017.84326, 27.351067
2025-12-31T04:11:21Z, 30.76923, 28, 37.100002, 37.031, 36, 35.07, 31, 28, 28.05, 3, 1017.7363, 28.308163
2025-12-31T04:11:26Z, 30.76923, 29, 37.100002, 36.968, 35.812, 35.1, 31, 28, 28.05, 3, 1018.0713, 26.922964
2025-12-31T04:11:31Z, 30.76923, 28, 37.100002, 36.906, 35.875, 35.25, 31, 28, 28.05, 3, 1017.75146, 27.806217
2025-12-31T04:11:36Z, 30.76923, 28, 37.100002, 36.906, 35.875, 35.29, 31, 28, 28.04, 3, 1017.6328, 27.008135
2025-12-31T04:11:41Z, 30.76923, 28, 37.100002, 36.937, 35.687, 35.22, 31, 28, 28.04, 3, 1017.7666, 27.320812
2025-12-31T04:11:46Z, 30.83028, 28, 37.100002, 36.906, 36.156, 35.16, 31, 28, 28.04, 3, 1018.04297, 26.998173
2025-12-31T04:11:51Z, 30.76923, 28, 37.100002, 37.062, 35.843, 35.1, 31, 28, 28.04, 3, 1017.77295, 27.340982
2025-12-31T04:11:56Z, 30.76923, 27, 37.100002, 36.937, 35.75, 35.13, 31, 28, 28.04, 3, 1017.74365, 27.198334
2025-12-31T04:12:01Z, 30.76923, 29, 37, 36.906, 36, 35.25, 31, 28, 28.04, 3, 1017.8701, 27.42596
2025-12-31T04:12:06Z, 30.708181, 28, 37.100002, 36.906, 36, 35.22, 31, 28, 28.04, 3, 1017.7822, 26.960587
2025-12-31T04:12:11Z, 30.76923, 28, 37.100002, 36.906, 35.687, 35.19, 31, 28, 28.04, 3, 1018.0542, 27.43608
2025-12-31T04:12:16Z, 30.76923, 28, 37, 36.906, 35.687, 35.1, 31, 28, 28.05, 3, 1017.90137, 27.02806
2025-12-31T04:12:21Z, 30.76923, 28, 37, 37.218, 35.687, 35.16, 31, 28, 28.04, 3, 1017.90137, 27.188301
2025-12-31T04:12:26Z, 30.76923, 28, 37, 36.875, 36.187, 35.1, 31, 28, 28.04, 3, 1017.76514, 27.008135
2025-12-31T04:12:31Z, 30.76923, 28, 37, 37.156, 35.687, 35.22, 31, 28, 28.05, 3, 1017.7095, 27.340982
2025-12-31T04:12:36Z, 30.76923, 28, 37, 37.031, 35.781, 35.13, 31, 28, 28.04, 3, 1017.6924, 26.865486
2025-12-31T04:12:41Z, 30.76923, 28, 37.100002, 36.968, 36, 35.32, 31, 28, 28.04, 3, 1017.9878, 27.388533
2025-12-31T04:12:46Z, 30.708181, 29, 37, 36.968, 35.968, 35.38, 31, 28, 28.04, 3, 1017.77637, 26.950642
2025-12-31T04:12:51Z, 30.76923, 29, 37.100002, 37.343, 35.75, 35.16, 31, 28, 28.03, 3, 1017.8032, 27.521025
2025-12-31T04:12:56Z, 30.76923, 28, 37.100002, 37.125, 35.687, 35.19, 31, 28, 28.04, 3, 1017.8052, 26.978249
2025-12-31T04:13:01Z, 30.76923, 28, 37, 37.093, 35.812, 35.16, 31, 28, 28.04, 3, 1017.43994, 27.055685
2025-12-31T04:13:06Z, 30.76923, 28, 37.100002, 37.031, 35.843, 35.16, 31, 28, 28.04, 3, 1017.70557, 26.865486
2025-12-31T04:13:11Z, 30.76923, 29, 37.100002, 37.062, 36.156, 35.29, 31, 28, 28.04, 3, 1017.84717, 27.140768
2025-12-31T04:13:16Z, 30.76923, 29, 37, 37.218, 35.812, 35.25, 31, 28, 28.04, 3, 1017.7168, 26.960587
2025-12-31T04:13:21Z, 30.83028, 27, 37.100002, 37.125, 35.75, 35.19, 31, 28, 28.04, 3, 1017.8013, 27.43608
2025-12-31T04:13:26Z, 30.76923, 28, 37, 37.093, 35.937, 35.1, 31, 28, 28.04, 3, 1017.7075, 27.300642
2025-12-31T04:13:31Z, 30.76923, 29, 37.100002, 37, 35.843, 35.29, 31, 28, 28.04, 3, 1017.9033, 27.7382
2025-12-31T04:13:36Z, 30.76923, 27, 37, 37.125, 35.687, 35.19, 31, 28, 28.04, 3, 1017.8262, 26.960587
2025-12-31T04:13:41Z, 30.708181, 29, 37.100002, 37.281, 35.843, 35.22, 31, 28, 28.04, 3, 1017.96826, 27.42596
2025-12-31T04:13:46Z, 30.708181, 27, 37.100002, 37.187, 35.812, 35.07, 31, 28, 28.04, 3, 1017.9204, 28.006676
2025-12-31T04:13:51Z, 30.76923, 28, 37.100002, 36.968, 36.093, 35.1, 31, 28, 28.03, 3, 1017.8491, 27.283365
2025-12-31T04:13:56Z, 30.708181, 28, 37, 37.093, 36.093, 35.19, 31, 28, 28.04, 3, 1017.853, 27.340982
2025-12-31T04:14:01Z, 30.76923, 29, 37.100002, 37, 36, 35.19, 31, 28, 28.04, 3, 1018.05664, 26.960587
2025-12-31T04:14:06Z, 30.76923, 27, 37, 36.906, 35.781, 35.07, 31, 28, 28.04, 3, 1017.7612, 26.817938
2025-12-31T04:14:11Z, 30.76923, 27, 37.100002, 36.906, 35.687, 35.22, 31, 28, 28.03, 3, 1017.7041, 27.26323
2025-12-31T04:14:16Z, 30.76923, 28, 37, 36.937, 35.906, 35.19, 31, 28, 28.04, 3, 1017.7744, 27.673828
2025-12-31T04:14:21Z, 30.76923, 28, 37, 36.875, 35.875, 35.19, 31, 28, 28.04, 3, 1018.0376, 27.093237
2025-12-31T04:14:26Z, 30.76923, 28, 37, 37, 36.218, 35.16, 31, 28, 28.04, 3, 1017.73047, 27.035725
2025-12-31T04:14:31Z, 30.76923, 28, 37.100002, 36.968, 36.031, 35.16, 31, 28, 28.04, 3, 1017.9492, 27.160799
2025-12-31T04:14:36Z, 30.76923, 29, 37.100002, 37.031, 35.781, 35.25, 31, 28, 28.03, 3, 1017.90967, 27.055685
2025-12-31T04:14:41Z, 30.83028, 28, 37.100002, 36.906, 36.031, 35.22, 31, 28, 28.03, 3, 1017.6411, 27.035725
2025-12-31T04:14:46Z, 30.76923, 28, 37.100002, 36.875, 35.875, 35.19, 31, 28, 28.03, 3, 1017.85693, 26.89318
2025-12-31T04:14:51Z, 30.76923, 27, 37, 36.812, 35.937, 35.19, 31, 28, 28.03, 3, 1017.7422, 27.293432
2025-12-31T04:14:56Z, 30.76923, 27, 37, 36.875, 35.718, 35.16, 31, 28, 28.03, 3, 1017.8301, 27.473494
2025-12-31T04:15:01Z, 30.83028, 28, 37, 37.187, 35.718, 35.16, 31, 28, 28.03, 3, 1017.86865, 27.015764
2025-12-31T04:15:06Z, 30.708181, 29, 37.100002, 36.968, 35.843, 35.32, 31, 28, 28.04, 3, 1017.6846, 27.568558
2025-12-31T04:15:11Z, 30.76923, 27, 37.100002, 37.093, 36.125, 35.29, 31, 28, 28.04, 3, 1017.91895, 27.9385
2025-12-31T04:15:16Z, 30.83028, 28, 37.100002, 36.968, 35.75, 35.32, 31, 28, 28.03, 3, 1017.7998, 26.960587
2025-12-31T04:15:21Z, 30.83028, 28, 37, 37.375, 35.75, 35.29, 31, 28, 28.04, 3, 1017.8721, 27.093237
2025-12-31T04:15:26Z, 30.76923, 29, 37, 36.937, 35.718, 35.35, 31, 28, 28.04, 3, 1017.86084, 27.008135
2025-12-31T04:15:31Z, 30.76923, 28, 37.100002, 36.968, 35.75, 35.38, 31, 28, 28.03, 3, 1017.77295, 27.018097
2025-12-31T04:15:36Z, 30.708181, 28, 37.100002, 36.968, 35.781, 35.22, 31, 28, 28.03, 3, 1017.9824, 27.198334
2025-12-31T04:15:41Z, 30.76923, 29, 37.100002, 37.156, 35.812, 35.1, 31, 28, 28.03, 3, 1017.96826, 27.313568
2025-12-31T04:15:46Z, 30.76923, 28, 37.100002, 36.937, 36.156, 35.13, 31, 28, 28.03, 3, 1017.7788, 27.303501
2025-12-31T04:15:51Z, 30.76923, 27, 37.100002, 37.062, 36.062, 35.04, 31, 28, 28.03, 3, 1017.7212, 27.008135
2025-12-31T04:15:56Z, 30.76923, 28, 37, 36.968, 36, 35.07, 31, 28, 28.03, 3, 1017.6909, 26.930752
2025-12-31T04:16:01Z, 30.76923, 29, 37.100002, 37.093, 35.906, 35.22, 31, 28, 28.03, 3, 1017.8784, 27.453217
2025-12-31T04:16:06Z, 30.708181, 28, 37, 37.031, 35.812, 35.38, 31, 28, 28.03, 3, 1018.147, 27.235832
2025-12-31T04:16:11Z, 30.76923, 29, 37.100002, 37.031, 35.718, 35.29, 31, 28, 28.03, 3, 1017.8955, 28.397543
2025-12-31T04:16:16Z, 30.708181, 27, 37.100002, 37.218, 35.656, 35.22, 31, 28, 28.03, 3, 1017.771, 26.845667
2025-12-31T04:16:21Z, 30.76923, 29, 37.100002, 37.187, 35.781, 35.22, 31, 28, 28.03, 3, 1017.9209, 27.463356
2025-12-31T04:16:26Z, 30.76923, 28, 37, 37.218, 35.718, 35.1, 31, 28, 28.03, 3, 1017.6753, 27.283365
2025-12-31T04:16:31Z, 30.76923, 28, 37, 36.937, 36.093, 35.19, 31, 28, 28.03, 3, 1018.0244, 27.340982
2025-12-31T04:16:36Z, 30.76923, 29, 37.100002, 36.906, 35.968, 35.29, 31, 28, 28.03, 3, 1017.95166, 27.055685
2025-12-31T04:16:41Z, 30.76923, 28, 37.100002, 36.843, 35.781, 35.19, 31, 28, 28.03, 3, 1017.74414, 27.035725
2025-12-31T04:16:46Z, 30.76923, 29, 37.100002, 36.906, 35.812, 35.22, 31, 28, 28.03, 3, 1017.7827, 26.920807
2025-12-31T04:16:51Z, 30.708181, 27, 37.100002, 36.968, 35.781, 35.16, 31, 28, 28.03, 3, 1017.8096, 26.950642
2025-12-31T04:16:56Z, 30.76923, 30, 37.100002, 36.937, 36.156, 35.13, 31, 28, 28.04, 3, 1017.8301, 26.932892
2025-12-31T04:17:01Z, 30.708181, 28, 37, 36.906, 36.093, 35.22, 31, 28, 28.03, 3, 1018.0088, 27.293432
2025-12-31T04:17:06Z, 30.76923, 28, 37.100002, 36.968, 36.062, 35.22, 31, 28, 28.03, 3, 1017.90576, 27.700928
2025-12-31T04:17:11Z, 30.76923, 28, 37, 37.281, 35.75, 35.13, 31, 28, 28.03, 3, 1017.8208, 27.113232
2025-12-31T04:17:16Z, 30.708181, 27, 37, 37.031, 35.75, 35.1, 31, 28, 28.02, 3, 1017.8169, 28.614262
2025-12-31T04:17:21Z, 30.708181, 29, 37, 37.062, 35.937, 35.16, 31, 28, 28.03, 3, 1017.7827, 28.756857
2025-12-31T04:17:26Z, 30.708181, 28, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.02, 3, 1017.7197, 27.235832
2025-12-31T04:17:31Z, 30.76923, 30, 37, 36.906, 35.718, 35.22, 31, 28, 28.03, 3, 1017.6831, 26.950642
2025-12-31T04:17:36Z, 30.76923, 29, 37, 37.187, 36.125, 35.1, 31, 28, 28.02, 3, 1017.8208, 27.065664
2025-12-31T04:17:41Z, 30.76923, 29, 37.100002, 37.093, 35.843, 35.16, 31, 28, 28.03, 3, 1017.8169, 27.093237
2025-12-31T04:17:46Z, 30.708181, 28, 37.100002, 37.093, 35.781, 35.07, 31, 28, 28.02, 3, 1017.8804, 27.754913
2025-12-31T04:17:51Z, 30.708181, 28, 37, 37.093, 35.968, 35.1, 31, 28, 28.03, 3, 1017.94385, 27.245884
2025-12-31T04:17:56Z, 30.708181, 29, 37.100002, 37, 35.968, 35.25, 31, 28, 28.03, 3, 1017.8169, 27.140768
2025-12-31T04:18:01Z, 30.76923, 28, 37.100002, 36.937, 35.75, 35.19, 31, 28, 28.02, 3, 1017.8208, 27.02806
2025-12-31T04:18:06Z, 30.76923, 29, 37, 36.906, 35.718, 35.13, 31, 28, 28.03, 3, 1018.03955, 26.883255
2025-12-31T04:18:11Z, 30.76923, 30, 37, 36.937, 35.875, 35.16, 31, 28, 28.03, 3, 1018.09717, 27.018097
2025-12-31T04:18:16Z, 30.76923, 28, 37.100002, 37.156, 35.875, 35.1, 31, 28, 28.02, 3, 1017.6719, 27.055685
2025-12-31T04:18:21Z, 30.708181, 29, 37, 36.906, 36.031, 35.22, 31, 28, 28.02, 3, 1017.77734, 27.283365
2025-12-31T04:18:26Z, 30.76923, 28, 37.100002, 37.187, 36, 35.29, 31, 28, 28.02, 3, 1018.0625, 27.727955
2025-12-31T04:18:31Z, 30.76923, 28, 37, 37.187, 36.062, 35.07, 31, 28, 28.03, 3, 1017.8784, 27.558384
2025-12-31T04:18:36Z, 30.76923, 29, 37.100002, 37.125, 35.906, 35.1, 31, 28, 28.02, 3, 1017.7329, 27.310726
2025-12-31T04:18:41Z, 30.76923, 29, 37, 37.062, 35.937, 35.35, 31, 28, 28.03, 3, 1017.8286, 27.045706
2025-12-31T04:18:46Z, 30.708181, 28, 37, 36.875, 35.75, 35.22, 31, 28, 28.02, 3, 1017.9116, 26.883255
2025-12-31T04:18:51Z, 30.76923, 27, 37, 36.875, 35.812, 35.13, 31, 28, 28.02, 3, 1017.8003, 27.055685
2025-12-31T04:18:56Z, 30.76923, 28, 37, 37.062, 36.125, 35.13, 31, 28, 28.03, 3, 1017.8745, 27.130754
2025-12-31T04:19:01Z, 30.708181, 28, 37, 36.875, 36.031, 35.25, 31, 28, 28.03, 3, 1017.93994, 27.42596
2025-12-31T04:19:06Z, 30.708181, 28, 37, 36.875, 35.75, 35.19, 31, 28, 28.02, 3, 1017.66406, 27.150784
2025-12-31T04:19:11Z, 30.76923, 29, 37.100002, 36.812, 35.687, 35.16, 31, 28, 28.02, 3, 1017.70215, 27.711153
2025-12-31T04:19:16Z, 30.83028, 29, 37.100002, 36.906, 35.75, 35.22, 31, 28, 28.02, 3, 1017.89746, 27.826738
2025-12-31T04:19:21Z, 30.708181, 29, 37, 36.906, 35.781, 35.32, 31, 28, 28.02, 3, 1017.92334, 26.98821
2025-12-31T04:19:26Z, 30.83028, 28, 37, 36.812, 35.687, 35.19, 31, 28, 28.02, 3, 1017.9077, 27.035725
2025-12-31T04:19:31Z, 30.76923, 28, 37, 36.968, 36.093, 35.16, 31, 28, 28.02, 3, 1018.03174, 27.42596
2025-12-31T04:19:36Z, 30.708181, 28, 37.100002, 36.875, 36.093, 35.16, 31, 28, 28.02, 3, 1017.6968, 27.558384
2025-12-31T04:19:41Z, 30.76923, 28, 37, 37.125, 35.718, 35.1, 31, 28, 28.02, 3, 1017.9536, 27.073242
2025-12-31T04:19:46Z, 30.76923, 28, 37.100002, 36.906, 35.687, 35.19, 31, 28, 28.02, 3, 1017.87695, 26.98821
2025-12-31T04:19:51Z, 30.708181, 29, 37, 36.875, 35.843, 35.16, 31, 28, 28.02, 3, 1017.8882, 27.605898
2025-12-31T04:19:56Z, 30.76923, 28, 37, 36.906, 35.843, 35.29, 31, 28, 28.02, 3, 1017.7617, 27.280472
2025-12-31T04:20:01Z, 30.76923, 28, 37, 36.812, 35.687, 35.25, 31, 28, 28.01, 3, 1017.7158, 27.103235
2025-12-31T04:20:06Z, 30.76923, 29, 37, 36.875, 35.75, 35.25, 31, 28, 28.02, 3, 1017.8613, 26.998173
2025-12-31T04:20:11Z, 30.76923, 27, 37.100002, 37.343, 36.062, 35.13, 31, 28, 28.02, 3, 1017.9385, 26.978249
2025-12-31T04:20:16Z, 30.76923, 29, 37, 37.156, 36, 35.22, 31, 28, 28.03, 3, 1017.8784, 26.998173
2025-12-31T04:20:21Z, 30.76923, 28, 37, 37.031, 35.75, 35.22, 31, 28, 28.01, 3, 1017.85596, 27.045706
2025-12-31T04:20:26Z, 30.76923, 28, 37.100002, 36.906, 35.937, 35.16, 31, 28, 28.01, 3, 1017.9868, 26.883255
2025-12-31T04:20:31Z, 30.708181, 28, 37.100002, 37, 35.906, 35.16, 31, 28, 28.01, 3, 1018.0034, 27.215733
2025-12-31T04:20:36Z, 30.76923, 28, 37, 37.125, 35.875, 35.13, 31, 28, 28.02, 3, 1017.9844, 27.616089
2025-12-31T04:20:41Z, 30.76923, 27, 37, 37.062, 35.656, 35.13, 31, 28, 28.01, 3, 1017.8882, 27.541336
2025-12-31T04:20:46Z, 30.76923, 29, 37.100002, 36.968, 36.093, 35.29, 31, 28, 28.02, 3, 1017.896, 26.998173
2025-12-31T04:20:51Z, 30.708181, 28, 37, 36.906, 35.812, 35.25, 31, 28, 28.02, 3, 1017.9995, 27.822914
2025-12-31T04:20:56Z, 30.708181, 28, 37, 36.843, 35.75, 35.19, 31, 28, 28.02, 3, 1017.9995, 26.883255
2025-12-31T04:21:01Z, 30.708181, 29, 37.100002, 37.156, 36, 35.19, 31, 28, 28.02, 3, 1017.9116, 27.473494
2025-12-31T04:21:06Z, 30.708181, 28, 37.100002, 37.031, 35.718, 35.19, 31, 28, 28.01, 3, 1017.6914, 30.135284
2025-12-31T04:21:11Z, 30.708181, 29, 37, 36.968, 35.687, 35.25, 31, 28, 28.01, 3, 1017.9829, 27.113232
2025-12-31T04:21:16Z, 30.708181, 27, 37, 36.906, 35.875, 35.25, 31, 28, 28.01, 3, 1017.6929, 27.340982
2025-12-31T04:21:21Z, 30.76923, 28, 37.100002, 36.968, 35.812, 35.22, 31, 28, 28.02, 3, 1017.8462, 27.42596
2025-12-31T04:21:26Z, 30.708181, 28, 37, 37.187, 36.093, 35.13, 31, 28, 28.01, 3, 1017.9155, 27.320812
2025-12-31T04:21:31Z, 30.76923, 29, 37, 37.031, 35.781, 35.29, 31, 28, 28.02, 3, 1018.0073, 28.79376
2025-12-31T04:21:36Z, 30.708181, 28, 37, 37.093, 36, 35.04, 31, 28, 28.02, 3, 1017.9995, 28.851921
2025-12-31T04:21:41Z, 30.708181, 28, 37, 37, 35.937, 35.13, 31, 28, 28.02, 3, 1017.8076, 26.98821
2025-12-31T04:21:46Z, 30.708181, 28, 37, 36.968, 35.906, 35.19, 31, 28, 28.01, 3, 1017.7798, 26.960587
2025-12-31T04:21:51Z, 30.76923, 29, 37.100002, 36.906, 35.687, 35.19, 31, 28, 28.01, 3, 1017.80273, 27.113232
2025-12-31T04:21:56Z, 30.708181, 27, 37.100002, 37.062, 35.75, 35.13, 31, 28, 28.01, 3, 1017.8843, 26.970531
2025-12-31T04:22:01Z, 30.76923, 29, 37, 37.093, 35.812, 35.16, 31, 28, 28.02, 3, 1017.9497, 27.235832
2025-12-31T04:22:06Z, 30.708181, 28, 37, 36.968, 36.093, 35.16, 31, 28, 28.01, 3, 1017.8291, 27.283365
2025-12-31T04:22:11Z, 30.708181, 28, 37, 36.968, 35.937, 35.19, 31, 28, 28.01, 3, 1017.8867, 27.168236
2025-12-31T04:22:16Z, 30.76923, 28, 37.100002, 36.843, 35.843, 35.22, 31, 28, 28.02, 3, 1017.78125, 26.960587
2025-12-31T04:22:21Z, 30.76923, 28, 37, 37.062, 35.687, 35.25, 31, 28, 28.01, 3, 1017.9116, 26.903109
2025-12-31T04:22:26Z, 30.708181, 28, 37, 36.906, 35.937, 35.13, 31, 28, 28.02, 3, 1017.9575, 27.045706
2025-12-31T04:22:31Z, 30.708181, 28, 37, 36.968, 35.875, 35.04, 31, 28, 28.01, 3, 1018.0864, 27.093237
2025-12-31T04:22:36Z, 30.708181, 29, 37.100002, 36.937, 35.718, 35.16, 31, 28, 28.01, 3, 1017.7412, 27.996346
2025-12-31T04:22:41Z, 30.76923, 29, 37, 37.093, 36.125, 35.22, 31, 28, 28.01, 3, 1017.7759, 27.045706
2025-12-31T04:22:46Z, 30.76923, 28, 37, 36.937, 35.75, 35.13, 31, 28, 28.01, 3, 1017.8423, 27.178268
2025-12-31T04:22:51Z, 30.76923, 29, 37, 36.875, 36.031, 35.07, 31, 28, 28.01, 3, 1017.9038, 27.521025
2025-12-31T04:22:56Z, 30.76923, 29, 37, 37.093, 35.968, 35.16, 31, 28, 28.02, 3, 1017.8501, 27.055685
2025-12-31T04:23:01Z, 30.708181, 27, 37, 37.281, 35.968, 35.13, 31, 28, 28.01, 3, 1017.7949, 27.283365
2025-12-31T04:23:06Z, 30.76923, 29, 37, 36.843, 35.875, 35.19, 31, 28, 28.01, 3, 1017.80273, 27.643206
2025-12-31T04:23:11Z, 30.708181, 29, 37, 36.843, 35.875, 35.13, 31, 28, 28.01, 3, 1017.67236, 27.57873
2025-12-31T04:23:16Z, 30.76923, 27, 37.100002, 37.156, 35.718, 35.04, 31, 28, 28.01, 3, 1017.8867, 27.055685
2025-12-31T04:23:21Z, 30.76923, 28, 37, 37.031, 36.125, 35.07, 31, 28, 28.02, 3, 1017.6968, 27.463356
2025-12-31T04:23:26Z, 30.76923, 28, 37.100002, 36.875, 35.781, 35.19, 31, 28, 28.02, 3, 1017.77734, 27.235832
2025-12-31T04:23:31Z, 30.708181, 28, 37, 37.093, 35.656, 35.32, 31, 28, 28.02, 3, 1017.83057, 27.358223
2025-12-31T04:23:36Z, 30.708181, 29, 37, 37.25, 35.968, 35.13, 31, 28, 28.01, 3, 1017.89453, 27.018097
2025-12-31T04:23:41Z, 30.76923, 28, 37, 37.125, 35.875, 35.04, 31, 28, 28.01, 3, 1018.0405, 27.43608
2025-12-31T04:23:46Z, 30.76923, 28, 37, 37.031, 35.687, 35.07, 31, 28, 28.01, 3, 1017.9946, 27.26323
2025-12-31T04:23:51Z, 30.76923, 29, 37, 36.968, 35.687, 35.29, 31, 28, 28.01, 3, 1017.8638, 27.055685
2025-12-31T04:23:56Z, 30.76923, 28, 37, 36.906, 36.093, 35.29, 31, 28, 28.01, 3, 1017.7798, 27.103235
2025-12-31T04:24:01Z, 30.76923, 28, 37.100002, 36.968, 36.093, 35.22, 31, 28, 28.01, 3, 1018.05566, 28.339523
2025-12-31T04:24:06Z, 30.708181, 29, 37, 36.937, 35.781, 35.19, 31, 28, 28.01, 3, 1017.91797, 28.339523
2025-12-31T04:24:11Z, 30.708181, 28, 37, 36.875, 35.718, 35.19, 31, 28, 28.01, 3, 1017.9409, 28.471664
2025-12-31T04:24:16Z, 30.76923, 29, 37, 36.812, 35.718, 35.1, 31, 28, 28.01, 3, 1018.09375, 27.521025
2025-12-31T04:24:21Z, 30.708181, 29, 37, 37.25, 35.843, 35.04, 31, 28, 28.01, 3, 1018.0303, 27.43608
2025-12-31T04:24:26Z, 30.76923, 29, 37, 36.968, 35.687, 35.35, 31, 28, 28.01, 3, 1017.89844, 26.845667
2025-12-31T04:24:31Z, 30.708181, 27, 37, 36.937, 35.687, 35.25, 31, 28, 28.01, 3, 1017.9751, 27.113232
2025-12-31T04:24:36Z, 30.708181, 29, 37, 37.093, 36.125, 35.04, 31, 28, 28.01, 3, 1017.7759, 27.025745
2025-12-31T04:24:41Z, 30.76923, 29, 37, 37.062, 36.031, 35.04, 31, 28, 28.01, 3, 1017.8291, 27.473494
2025-12-31T04:24:46Z, 30.647131, 30, 37, 36.968, 35.687, 35.22, 31, 28, 28, 3, 1017.9888, 26.960587
2025-12-31T04:24:51Z, 30.76923, 28, 37.100002, 37.25, 35.718, 35.25, 31, 28, 28.01, 3, 1017.9331, 26.960587
2025-12-31T04:24:56Z, 30.76923, 28, 37.100002, 37.281, 35.75, 35.16, 31, 28, 28.01, 3, 1017.8906, 27.330896
2025-12-31T04:25:01Z, 30.708181, 29, 37, 37, 35.812, 35.25, 31, 28, 28.01, 3, 1018.09766, 27.055685
2025-12-31T04:25:06Z, 30.708181, 27, 37, 36.906, 35.781, 35.29, 31, 28, 28, 3, 1017.6592, 26.825848
2025-12-31T04:25:11Z, 30.76923, 28, 37, 37.062, 35.781, 35.16, 31, 28, 28, 3, 1017.8926, 27.283365
2025-12-31T04:25:16Z, 30.708181, 29, 37, 37.156, 36.031, 35.16, 31, 28, 28.01, 3, 1017.66455, 27.103235
2025-12-31T04:25:21Z, 30.76923, 28, 37, 37.093, 35.718, 35.16, 31, 28, 28.01, 3, 1017.8535, 27.160799
2025-12-31T04:25:26Z, 30.708181, 27, 37.100002, 36.968, 35.687, 35, 31, 28, 28, 3, 1017.9585, 27.41584
2025-12-31T04:25:31Z, 30.708181, 28, 37, 36.968, 35.875, 35.22, 31, 28, 28, 3, 1017.88135, 29.290514
2025-12-31T04:25:36Z, 30.708181, 28, 37, 36.812, 35.906, 35.13, 31, 28, 28, 3, 1018.1802, 27.283365
2025-12-31T04:25:41Z, 30.708181, 29, 37, 37.125, 35.656, 35.13, 31, 28, 28, 3, 1017.9927, 30.49302
2025-12-31T04:25:46Z, 30.708181, 29, 37, 37.156, 35.687, 35.16, 31, 28, 28, 3, 1018.0083, 27.36524
2025-12-31T04:25:51Z, 30.708181, 29, 37.100002, 37.031, 35.843, 35.19, 31, 28, 28, 3, 1017.78564, 27.37843
2025-12-31T04:25:56Z, 30.708181, 29, 37, 37.062, 35.781, 35.13, 31, 28, 28, 3, 1017.9048, 27.008135
2025-12-31T04:26:01Z, 30.708181, 28, 37, 36.906, 35.718, 35.22, 31, 28, 28, 3, 1017.9087, 27.300642
2025-12-31T04:26:06Z, 30.708181, 29, 37.100002, 36.906, 35.687, 35.07, 31, 28, 28, 3, 1017.8047, 27.045706
2025-12-31T04:26:11Z, 30.708181, 28, 37.100002, 37.25, 35.687, 35.13, 31, 28, 28.01, 3, 1017.8257, 26.89318
2025-12-31T04:26:16Z, 30.708181, 28, 37, 36.968, 35.812, 35.32, 31, 28, 28, 3, 1017.7588, 26.950642
2025-12-31T04:26:21Z, 30.76923, 28, 37, 36.906, 35.781, 35.16, 31, 28, 28, 3, 1018.0005, 27.463356
2025-12-31T04:26:26Z, 30.708181, 30, 37, 37.093, 35.687, 35.16, 31, 28, 28, 3, 1017.8086, 27.150784
2025-12-31T04:26:31Z, 30.708181, 28, 37, 36.906, 36.093, 35.1, 31, 28, 28, 3, 1017.97363, 27.053247
2025-12-31T04:26:36Z, 30.647131, 28, 37, 37.125, 35.75, 35.13, 31, 28, 28.01, 3, 1018.0137, 26.940697
2025-12-31T04:26:41Z, 30.708181, 29, 37, 37.031, 35.718, 35.07, 31, 28, 28, 3, 1018.0464, 27.103235
2025-12-31T04:26:46Z, 30.708181, 28, 37, 36.906, 35.937, 35.16, 31, 28, 28.01, 3, 1017.9829, 27.008135
2025-12-31T04:26:51Z, 30.76923, 29, 37, 36.781, 35.843, 35.19, 31, 28, 28.01, 3, 1018.09033, 27.188301
2025-12-31T04:26:56Z, 30.708181, 28, 37, 36.875, 35.687, 35.16, 31, 28, 28, 3, 1017.92773, 27.340982
2025-12-31T04:27:01Z, 30.76923, 28, 37, 37.156, 35.75, 35.19, 31, 28, 28, 3, 1017.7627, 26.998173
2025-12-31T04:27:06Z, 30.76923, 29, 37, 37.031, 35.843, 35.07, 31, 28, 28, 3, 1017.9238, 27.351067
2025-12-31T04:27:11Z, 30.708181, 27, 37, 37, 36.093, 35.32, 31, 28, 28, 3, 1017.8965, 27.235832
2025-12-31T04:27:16Z, 30.708181, 28, 37, 36.875, 36.031, 35.22, 31, 28, 27.99, 3, 1017.9219, 26.950642
2025-12-31T04:27:21Z, 30.708181, 29, 37, 36.843, 35.718, 35.1, 31, 28, 27.99, 3, 1017.78955, 27.225782
2025-12-31T04:27:26Z, 30.76923, 28, 37.100002, 37.093, 35.75, 35.16, 31, 28, 28, 3, 1017.93896, 28.070677
2025-12-31T04:27:31Z, 30.708181, 27, 37, 37.281, 35.875, 35.13, 31, 28, 28.01, 3, 1018.05566, 27.473494
2025-12-31T04:27:36Z, 30.708181, 27, 37.100002, 37.093, 35.843, 35.35, 31, 28, 28, 3, 1017.92773, 27.045706
2025-12-31T04:27:41Z, 30.708181, 28, 37, 37.125, 35.843, 35.16, 31, 28, 27.99, 3, 1017.9907, 26.922964
2025-12-31T04:27:46Z, 30.76923, 29, 37, 37.031, 35.812, 35.07, 31, 28, 28, 3, 1017.8662, 28.32907
2025-12-31T04:27:51Z, 30.708181, 28, 37, 37.093, 36.031, 35.29, 31, 28, 28, 3, 1017.7012, 27.758684
2025-12-31T04:27:56Z, 30.708181, 27, 37, 37.062, 36.031, 35.16, 31, 28, 28, 3, 1017.97754, 27.083239
2025-12-31T04:28:01Z, 30.708181, 29, 37, 36.906, 35.968, 35.19, 31, 28, 28, 3, 1017.83154, 27.130754
2025-12-31T04:28:06Z, 30.708181, 28, 37, 36.906, 35.718, 35.1, 31, 28, 28, 3, 1017.79346, 27.093237
2025-12-31T04:28:11Z, 30.708181, 27, 37, 36.843, 35.687, 35.1, 31, 28, 27.99, 3, 1017.81055, 27.443079
2025-12-31T04:28:16Z, 30.647131, 28, 37, 36.875, 35.812, 35.16, 31, 28, 27.99, 3, 1017.7451, 26.913036
2025-12-31T04:28:21Z, 30.708181, 29, 37, 37.125, 35.781, 35.1, 31, 28, 28, 3, 1017.9585, 27.188301
2025-12-31T04:28:26Z, 30.708181, 29, 37.100002, 36.843, 36.125, 35.19, 31, 28, 27.99, 3, 1017.6763, 28.709324
2025-12-31T04:28:31Z, 30.708181, 28, 37, 36.843, 36.062, 35.25, 31, 28, 28, 3, 1017.8584, 28.556187
2025-12-31T04:28:36Z, 30.708181, 27, 37, 36.875, 35.781, 35.13, 31, 28, 27.99, 3, 1017.90283, 27.150784
2025-12-31T04:28:41Z, 30.76923, 28, 37, 37.187, 35.718, 35.13, 31, 28, 27.99, 3, 1017.82764, 27.140768
2025-12-31T04:28:46Z, 30.708181, 28, 37, 37.218, 35.968, 35.13, 31, 28, 28, 3, 1017.97754, 26.998173
2025-12-31T04:28:51Z, 30.708181, 28, 37, 37.062, 35.875, 35.25, 31, 28, 27.99, 3, 1017.9219, 27.120739
2025-12-31T04:28:56Z, 30.708181, 26, 37, 36.906, 35.687, 35.19, 31, 28, 27.99, 3, 1017.55225, 26.89318
2025-12-31T04:29:01Z, 30.76923, 27, 37, 36.906, 35.812, 35.1, 31, 28, 27.99, 3, 1018.03467, 27.008135
2025-12-31T04:29:06Z, 30.76923, 28, 37, 37.218, 35.812, 35.16, 31, 28, 27.99, 3, 1017.98535, 27.293432
2025-12-31T04:29:11Z, 30.76923, 28, 37.100002, 36.906, 35.812, 34.97, 31, 28, 27.99, 3, 1017.96387, 27.616089
2025-12-31T04:29:16Z, 30.708181, 28, 37, 37.125, 35.75, 35.07, 31, 28, 28, 3, 1017.87354, 27.198334
2025-12-31T04:29:21Z, 30.76923, 29, 37, 37.031, 35.781, 35.13, 31, 28, 27.99, 3, 1017.78174, 27.065664
2025-12-31T04:29:26Z, 30.708181, 28, 37, 36.968, 35.687, 35.29, 31, 28, 28, 3, 1017.84326, 26.808044
2025-12-31T04:29:31Z, 30.708181, 28, 37, 36.906, 35.906, 35.13, 31, 28, 27.99, 3, 1017.9297, 27.063244
2025-12-31T04:29:36Z, 30.708181, 27, 37, 37.375, 35.718, 35.1, 31, 28, 28, 3, 1017.83154, 26.845667
2025-12-31T04:29:41Z, 30.647131, 28, 37, 37.187, 36.125, 35.1, 31, 28, 27.99, 3, 1017.749, 27.928186
2025-12-31T04:29:46Z, 30.76923, 28, 37, 37.031, 35.718, 35.07, 31, 28, 28, 3, 1017.6782, 27.51087
2025-12-31T04:29:51Z, 30.708181, 29, 37, 37.156, 35.781, 35.19, 31, 28, 27.99, 3, 1018.04834, 27.694244
2025-12-31T04:29:56Z, 30.708181, 29, 37, 36.875, 36.031, 35.22, 31, 28, 28, 3, 1017.83936, 27.548212
2025-12-31T04:30:01Z, 30.76923, 28, 37, 36.906, 35.875, 35.16, 31, 28, 27.99, 3, 1017.95264, 27.822914
2025-12-31T04:30:06Z, 30.708181, 29, 37, 37.187, 35.687, 35.16, 31, 28, 27.99, 3, 1017.97754, 27.368326
2025-12-31T04:30:11Z, 30.708181, 29, 37, 37.031, 35.687, 35.19, 31, 28, 27.99, 3, 1017.8408, 27.768929
2025-12-31T04:30:16Z, 30.708181, 28, 37, 37.093, 35.687, 35.07, 31, 28, 28, 3, 1018.07715, 27.103235
2025-12-31T04:30:21Z, 30.708181, 28, 37, 36.906, 35.781, 35.32, 31, 28, 27.99, 3, 1017.81055, 27.055685
2025-12-31T04:30:26Z, 30.76923, 28, 37, 36.906, 35.968, 35.19, 31, 28, 27.99, 3, 1017.91797, 26.903109
2025-12-31T04:30:31Z, 30.708181, 29, 37.100002, 36.906, 35.968, 35.19, 31, 28, 27.99, 3, 1017.71094, 27.480404
2025-12-31T04:30:36Z, 30.708181, 28, 37.100002, 36.875, 35.937, 35.1, 31, 28, 27.99, 3, 1017.8794, 27.673828
2025-12-31T04:30:41Z, 30.647131, 28, 37.100002, 36.875, 35.906, 35.19, 31, 28, 27.99, 3, 1017.8408, 27.293432
2025-12-31T04:30:46Z, 30.708181, 27, 37, 37.031, 35.687, 35.22, 31, 28, 27.99, 3, 1017.8716, 27.008135
2025-12-31T04:30:51Z, 30.708181, 28, 37, 37, 35.812, 35.16, 31, 28, 27.99, 3, 1017.72217, 27.093237
2025-12-31T04:30:56Z, 30.708181, 29, 37, 37.218, 35.781, 35.22, 31, 28, 27.99, 3, 1017.9468, 26.883255
2025-12-31T04:31:01Z, 30.708181, 29, 37, 37.062, 36.093, 35.07, 31, 28, 28, 3, 1017.8008, 27.198334
2025-12-31T04:31:06Z, 30.708181, 27, 37, 37.031, 35.781, 35.13, 31, 28, 27.99, 3, 1017.81445, 26.950642
2025-12-31T04:31:11Z, 30.76923, 28, 37, 36.906, 35.75, 35.25, 31, 28, 27.98, 3, 1017.751, 27.975683
2025-12-31T04:31:16Z, 30.708181, 29, 37, 36.906, 35.875, 35.19, 31, 28, 27.99, 3, 1017.8257, 27.198334
2025-12-31T04:31:21Z, 30.708181, 28, 37, 37.156, 35.718, 35.16, 31, 28, 27.99, 3, 1017.71875, 26.998173
2025-12-31T04:31:26Z, 30.647131, 28, 37, 37.062, 35.75, 35.13, 31, 28, 27.99, 3, 1017.8447, 27.245884
2025-12-31T04:31:31Z, 30.76923, 28, 37, 37, 35.593, 35.1, 31, 28, 27.99, 3, 1017.86035, 27.103235
2025-12-31T04:31:36Z, 30.708181, 28, 37, 36.937, 35.781, 35.07, 31, 28, 27.99, 3, 1017.66504, 26.960587
2025-12-31T04:31:41Z, 30.708181, 28, 37.100002, 36.937, 35.843, 35.13, 31, 28, 27.99, 3, 1017.8447, 27.198334
2025-12-31T04:31:46Z, 30.76923, 27, 37.100002, 36.875, 36.031, 35.19, 31, 28, 27.99, 3, 1017.6763, 26.960587
2025-12-31T04:31:51Z, 30.647131, 28, 37, 36.906, 35.968, 35.13, 31, 28, 27.98, 3, 1018.0386, 27.911577
2025-12-31T04:31:56Z, 30.708181, 29, 37, 36.906, 35.687, 35.1, 31, 28, 27.99, 3, 1017.6841, 27.340982
2025-12-31T04:32:01Z, 30.708181, 29, 37, 37.093, 35.687, 35.13, 31, 28, 27.99, 3, 1017.7988, 27.521025
2025-12-31T04:32:06Z, 30.647131, 27, 37.100002, 36.968, 35.812, 35.07, 31, 28, 27.99, 3, 1017.71094, 26.89318
2025-12-31T04:32:11Z, 30.76923, 29, 37, 36.906, 35.687, 35.32, 31, 28, 27.99, 3, 1017.937, 27.055685
2025-12-31T04:32:16Z, 30.708181, 28, 37, 37.125, 35.843, 35.04, 31, 28, 27.98, 3, 1017.8237, 26.903109
2025-12-31T04:32:21Z, 30.76923, 29, 37, 37.062, 35.75, 35.19, 31, 28, 27.99, 3, 1017.86035, 27.795956
2025-12-31T04:32:26Z, 30.647131, 29, 37.100002, 36.906, 36.031, 35.16, 31, 28, 27.99, 3, 1018.04834, 27.055685
2025-12-31T04:32:31Z, 30.708181, 29, 37, 36.906, 36.031, 35.1, 31, 28, 27.98, 3, 1017.667, 27.41584
2025-12-31T04:32:36Z, 30.647131, 28, 37, 37, 35.687, 35.07, 31, 28, 27.99, 3, 1017.61523, 28.02318
2025-12-31T04:32:41Z, 30.708181, 28, 37, 37.187, 35.687, 35.13, 31, 28, 27.98, 3, 1017.79736, 27.215733
2025-12-31T04:32:46Z, 30.708181, 28, 37, 37.031, 35.687, 35.16, 31, 28, 27.98, 3, 1017.9238, 27.008135
2025-12-31T04:32:51Z, 30.647131, 27, 37, 37.031, 35.75, 35.29, 31, 28, 27.99, 3, 1017.9258, 27.035725
2025-12-31T04:32:56Z, 30.708181, 29, 37, 36.937, 36.093, 35.19, 31, 28, 27.99, 3, 1017.8638, 26.865486
2025-12-31T04:33:01Z, 30.647131, 29, 37, 37.218, 35.937, 35.16, 31, 28, 27.99, 3, 1018.0176, 26.855577
2025-12-31T04:33:06Z, 30.708181, 28, 37, 37, 35.781, 35.07, 31, 28, 27.99, 3, 1018.08105, 26.835758
2025-12-31T04:33:11Z, 30.708181, 28, 37, 37.031, 35.968, 35.16, 31, 28, 27.99, 3, 1017.7876, 27.198334
2025-12-31T04:33:16Z, 30.708181, 28, 37, 36.937, 35.906, 35.04, 31, 28, 27.98, 3, 1017.667, 27.700928
2025-12-31T04:33:21Z, 30.708181, 28, 37, 37.031, 35.781, 35.16, 31, 28, 27.99, 3, 1017.8677, 27.208366
2025-12-31T04:33:26Z, 30.647131, 28, 37, 36.906, 35.718, 35.13, 31, 28, 27.99, 3, 1017.6802, 27.045706
2025-12-31T04:33:31Z, 30.647131, 28, 37, 37.031, 35.75, 35.07, 31, 28, 27.98, 3, 1017.7666, 26.950642
2025-12-31T04:33:36Z, 30.647131, 28, 37, 37.031, 35.75, 35.1, 31, 28, 27.99, 3, 1017.6304, 26.950642
2025-12-31T04:33:41Z, 30.647131, 29, 37, 36.906, 36.125, 35.16, 31, 28, 27.98, 3, 1017.93164, 27.245884
2025-12-31T04:33:46Z, 30.647131, 29, 37, 36.906, 35.75, 35.22, 31, 28, 27.98, 3, 1017.83936, 26.98821
2025-12-31T04:33:51Z, 30.708181, 28, 37, 37.031, 35.937, 35.13, 31, 28, 27.98, 3, 1017.6592, 27.100708
2025-12-31T04:33:56Z, 30.647131, 29, 37, 36.968, 35.875, 35.25, 31, 28, 27.98, 3, 1017.93945, 27.483631
2025-12-31T04:34:01Z, 30.708181, 28, 37, 36.937, 35.937, 35.29, 31, 28, 27.98, 3, 1017.97363, 27.140768
2025-12-31T04:34:06Z, 30.708181, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.99, 3, 1017.8408, 27.388533
2025-12-31T04:34:11Z, 30.76923, 28, 37, 36.906, 35.843, 35.16, 31, 28, 27.98, 3, 1017.8545, 26.930752
2025-12-31T04:34:16Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.98, 3, 1017.88135, 26.98821
2025-12-31T04:34:21Z, 30.708181, 29, 37, 37, 36.062, 35.04, 31, 28, 27.99, 3, 1017.8335, 27.140768
2025-12-31T04:34:26Z, 30.708181, 27, 37, 36.906, 36.031, 35.22, 31, 28, 27.98, 3, 1017.68604, 29.031332
2025-12-31T04:34:31Z, 30.647131, 29, 37, 37.031, 35.718, 35.1, 31, 28, 27.98, 3, 1017.87744, 27.065664
2025-12-31T04:34:36Z, 30.708181, 27, 37, 36.875, 35.625, 35.16, 31, 28, 27.98, 3, 1017.97754, 27.398634
2025-12-31T04:34:41Z, 30.647131, 27, 37, 37.125, 35.656, 35.16, 31, 28, 27.98, 3, 1017.8696, 27.235832
2025-12-31T04:34:46Z, 30.708181, 29, 37, 37.125, 35.843, 35.13, 31, 28, 27.98, 3, 1017.98535, 27.198334
2025-12-31T04:34:51Z, 30.708181, 28, 37, 37.125, 35.75, 35.13, 31, 28, 27.98, 3, 1017.78174, 27.890985
2025-12-31T04:34:56Z, 30.708181, 29, 37, 37.031, 36.093, 35.25, 31, 28, 27.98, 3, 1017.6094, 26.950642
2025-12-31T04:35:01Z, 30.708181, 28, 37, 37, 36, 35.25, 31, 28, 27.98, 3, 1017.9009, 27.008135
2025-12-31T04:35:06Z, 30.708181, 28, 37, 36.906, 35.781, 35.1, 31, 28, 27.98, 3, 1017.93164, 27.283365
2025-12-31T04:35:11Z, 30.708181, 28, 37, 37.156, 35.906, 35.13, 31, 28, 27.98, 3, 1017.83936, 27.12323
2025-12-31T04:35:16Z, 30.708181, 29, 37, 36.906, 35.687, 35.1, 31, 28, 27.98, 3, 1017.8164, 27.008135
2025-12-31T04:35:21Z, 30.708181, 29, 37, 36.875, 35.656, 35.19, 31, 28, 27.98, 3, 1017.78174, 27.42596
2025-12-31T04:35:26Z, 30.76923, 28, 37, 36.843, 35.781, 35.16, 31, 28, 27.98, 3, 1017.9009, 26.913036
2025-12-31T04:35:31Z, 30.708181, 28, 37, 36.906, 35.718, 35.13, 31, 28, 27.98, 3, 1017.625, 27.37843
2025-12-31T04:35:36Z, 30.708181, 27, 37, 36.906, 36.093, 35.07, 31, 28, 27.98, 3, 1017.6592, 26.960587
2025-12-31T04:35:41Z, 30.708181, 28, 37, 36.937, 36.031, 35.29, 31, 28, 27.98, 3, 1017.6362, 27.103235
2025-12-31T04:35:46Z, 30.708181, 27, 37, 36.906, 35.718, 35.13, 31, 28, 27.98, 3, 1017.7129, 28.223587
2025-12-31T04:35:51Z, 30.708181, 28, 37, 36.968, 35.906, 35.13, 31, 28, 27.98, 3, 1017.51025, 27.330896
2025-12-31T04:35:56Z, 30.708181, 27, 37, 36.781, 35.687, 35.07, 31, 28, 27.98, 3, 1017.7588, 26.930752
2025-12-31T04:36:01Z, 30.708181, 29, 37, 36.906, 35.812, 35.07, 31, 28, 27.98, 3, 1017.8662, 27.388533
2025-12-31T04:36:06Z, 30.76923, 28, 37, 37.187, 35.843, 35, 31, 28, 27.98, 3, 1017.8965, 27.140768
2025-12-31T04:36:11Z, 30.708181, 29, 37, 37.187, 35.75, 35.07, 31, 28, 27.97, 3, 1017.77637, 27.541336
2025-12-31T04:36:16Z, 30.708181, 29, 37, 37.062, 36.093, 35.29, 31, 28, 27.98, 3, 1017.93555, 26.998173
2025-12-31T04:36:21Z, 30.708181, 29, 37, 36.968, 36, 35.16, 31, 28, 27.97, 3, 1017.85693, 27.025745
2025-12-31T04:36:26Z, 30.76923, 28, 37, 37.156, 35.687, 35.16, 31, 28, 27.97, 3, 1017.7344, 27.150784
2025-12-31T04:36:31Z, 30.708181, 28, 37, 37.093, 35.687, 35.07, 31, 28, 27.98, 3, 1017.8926, 27.103235
2025-12-31T04:36:36Z, 30.708181, 29, 37, 37.031, 35.812, 35.13, 31, 28, 27.98, 3, 1017.8506, 26.835758
2025-12-31T04:36:41Z, 30.76923, 29, 37, 36.937, 35.812, 35.13, 31, 28, 27.98, 3, 1017.8467, 27.758684
2025-12-31T04:36:46Z, 30.708181, 28, 37, 36.968, 35.687, 35.13, 31, 28, 27.98, 3, 1017.8047, 27.483631
2025-12-31T04:36:51Z, 30.708181, 28, 37, 36.906, 36.156, 35.1, 31, 28, 27.99, 3, 1017.7031, 27.140768
2025-12-31T04:36:56Z, 30.708181, 27, 37, 36.906, 36, 35.25, 31, 28, 27.97, 3, 1017.63477, 27.673828
2025-12-31T04:37:01Z, 30.708181, 26, 37, 36.906, 35.687, 35.16, 31, 28, 27.97, 3, 1017.9033, 26.950642
2025-12-31T04:37:06Z, 30.708181, 29, 37, 36.843, 36, 35.1, 31, 28, 27.98, 3, 1017.9165, 26.913036
2025-12-31T04:37:11Z, 30.708181, 29, 37, 36.937, 35.875, 35.13, 31, 28, 27.97, 3, 1017.91455, 26.98821
2025-12-31T04:37:16Z, 30.708181, 29, 37, 36.937, 35.687, 35, 31, 28, 27.97, 3, 1017.81836, 27.721378
2025-12-31T04:37:21Z, 30.708181, 28, 37, 36.906, 35.656, 35.29, 31, 28, 27.97, 3, 1017.853, 27.160799
2025-12-31T04:37:26Z, 30.708181, 28, 37, 36.906, 35.812, 35.16, 31, 28, 27.98, 3, 1017.9087, 27.37843
2025-12-31T04:37:31Z, 30.708181, 27, 37, 36.906, 35.75, 35.16, 31, 28, 27.97, 3, 1017.7456, 27.103235
2025-12-31T04:37:36Z, 30.708181, 26, 37, 36.937, 36.062, 35.22, 31, 28, 27.98, 3, 1017.8237, 26.950642
2025-12-31T04:37:41Z, 30.708181, 29, 37, 36.875, 36, 35.1, 31, 28, 27.97, 3, 1017.71875, 26.940697
2025-12-31T04:37:46Z, 30.708181, 28, 37, 37.218, 35.968, 35.04, 31, 28, 27.98, 3, 1017.88916, 27.130754
2025-12-31T04:37:51Z, 30.647131, 27, 37, 36.875, 35.687, 35.25, 31, 28, 27.97, 3, 1017.8491, 26.978249
2025-12-31T04:37:56Z, 30.647131, 28, 37, 36.906, 35.875, 35.13, 31, 28, 27.97, 3, 1017.8413, 27.065664
2025-12-31T04:38:01Z, 30.708181, 29, 37, 36.781, 35.812, 35.19, 31, 28, 27.97, 3, 1017.7383, 27.150784
2025-12-31T04:38:06Z, 30.647131, 28, 37, 36.812, 35.687, 35.1, 31, 28, 27.97, 3, 1017.6958, 27.42596
2025-12-31T04:38:11Z, 30.708181, 29, 37, 37.125, 36.062, 35.07, 31, 28, 27.97, 3, 1017.8262, 27.093237
2025-12-31T04:38:16Z, 30.708181, 28, 37, 36.906, 35.75, 35.19, 31, 28, 27.97, 3, 1017.81445, 27.42596
2025-12-31T04:38:21Z, 30.708181, 27, 37, 37.031, 36.031, 35.25, 31, 28, 27.97, 3, 1017.63477, 26.930752
2025-12-31T04:38:26Z, 30.708181, 28, 37, 37, 35.937, 34.97, 31, 28, 27.98, 3, 1017.79346, 26.998173
2025-12-31T04:38:31Z, 30.708181, 29, 37, 37.031, 35.687, 35.04, 31, 28, 27.98, 3, 1017.8125, 27.025745
2025-12-31T04:38:36Z, 30.708181, 29, 37, 37.031, 35.687, 35.07, 31, 28, 27.98, 3, 1017.60596, 27.205683
2025-12-31T04:38:41Z, 30.76923, 28, 37, 36.843, 35.687, 35.1, 31, 28, 27.97, 3, 1017.96826, 27.57873
2025-12-31T04:38:46Z, 30.647131, 28, 37, 36.906, 36.125, 35.22, 31, 28, 27.97, 3, 1017.8491, 28.434622
2025-12-31T04:38:51Z, 30.708181, 28, 37, 36.906, 35.781, 35.16, 31, 28, 27.97, 3, 1017.76855, 27.113232
2025-12-31T04:38:56Z, 30.647131, 27, 37, 36.843, 35.937, 35.1, 31, 28, 27.98, 3, 1017.82764, 26.978249
2025-12-31T04:39:01Z, 30.708181, 29, 37, 36.875, 35.937, 35.07, 31, 28, 27.97, 3, 1017.5581, 27.283365
2025-12-31T04:39:06Z, 30.708181, 29, 37, 37.281, 35.781, 35.07, 31, 28, 27.97, 3, 1017.91846, 27.018097
2025-12-31T04:39:11Z, 30.708181, 29, 37, 37.25, 35.875, 35.07, 31, 28, 27.98, 3, 1018.1499, 27.140768
2025-12-31T04:39:16Z, 30.708181, 28, 37, 36.968, 35.687, 35.19, 31, 28, 27.97, 3, 1017.8799, 26.98821
2025-12-31T04:39:21Z, 30.708181, 28, 37, 37.093, 35.656, 35.16, 31, 28, 27.97, 3, 1017.72266, 27.093237
2025-12-31T04:39:26Z, 30.708181, 28, 37, 36.843, 35.718, 35.07, 31, 28, 27.97, 3, 1017.9912, 27.310726
2025-12-31T04:39:31Z, 30.708181, 28, 37, 37.093, 36.031, 35.07, 31, 28, 27.98, 3, 1017.9546, 27.911577
2025-12-31T04:39:36Z, 30.708181, 28, 37, 37.062, 35.937, 35.1, 31, 28, 27.98, 3, 1017.93164, 27.351067
2025-12-31T04:39:41Z, 30.708181, 29, 37, 36.906, 35.687, 35.22, 31, 28, 27.97, 3, 1017.9336, 27.120739
2025-12-31T04:39:46Z, 30.708181, 29, 37, 36.875, 35.687, 35.16, 31, 28, 27.97, 3, 1017.8301, 26.98821
2025-12-31T04:39:51Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.96, 3, 1017.88574, 27.340982
2025-12-31T04:39:56Z, 30.708181, 30, 37, 36.937, 35.687, 35.04, 31, 28, 27.97, 3, 1017.604, 26.950642
2025-12-31T04:40:01Z, 30.708181, 29, 37, 36.968, 35.75, 35.1, 31, 28, 27.97, 3, 1017.9263, 28.746246
2025-12-31T04:40:06Z, 30.647131, 28, 37, 36.843, 35.781, 35.16, 31, 28, 27.97, 3, 1017.52, 27.340982
2025-12-31T04:40:11Z, 30.708181, 28, 37, 36.75, 36.093, 35.1, 31, 28, 27.97, 3, 1017.8247, 27.310726
2025-12-31T04:40:16Z, 30.76923, 27, 37, 36.937, 36, 35.07, 31, 28, 27.97, 3, 1017.85693, 26.881027
2025-12-31T04:40:21Z, 30.708181, 28, 37, 36.906, 35.687, 35.25, 31, 28, 27.97, 3, 1017.7993, 27.150784
2025-12-31T04:40:26Z, 30.647131, 28, 37, 36.875, 35.656, 35.16, 31, 28, 27.97, 3, 1017.6958, 27.008135
2025-12-31T04:40:31Z, 30.708181, 28, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.97, 3, 1017.7803, 27.330896
2025-12-31T04:40:36Z, 30.708181, 27, 37, 36.875, 35.687, 35.1, 31, 28, 27.97, 3, 1017.729, 27.235832
2025-12-31T04:40:41Z, 30.708181, 29, 37, 37.031, 35.718, 35, 31, 28, 27.97, 3, 1017.8491, 27.66362
2025-12-31T04:40:46Z, 30.708181, 27, 37, 36.937, 35.75, 35.04, 31, 28, 27.97, 3, 1017.97217, 27.368326
2025-12-31T04:40:51Z, 30.708181, 27, 37, 37.093, 36, 35, 31, 28, 27.97, 3, 1017.813, 27.150784
2025-12-31T04:40:56Z, 30.76923, 28, 37, 37.031, 36.031, 35.04, 31, 28, 27.97, 3, 1017.895, 27.015764
2025-12-31T04:41:01Z, 30.708181, 29, 37, 36.906, 35.687, 35.13, 31, 28, 27.97, 3, 1017.8721, 27.388533
2025-12-31T04:41:06Z, 30.708181, 27, 37, 36.843, 35.812, 35.13, 31, 28, 27.97, 3, 1017.9033, 26.873327
2025-12-31T04:41:11Z, 30.708181, 28, 37, 37.125, 35.875, 35.1, 31, 28, 27.96, 3, 1017.70215, 27.140768
2025-12-31T04:41:16Z, 30.708181, 27, 37, 37.156, 35.781, 35.1, 31, 28, 27.97, 3, 1017.7495, 26.873327
2025-12-31T04:41:21Z, 30.708181, 28, 37, 37.031, 35.781, 35.07, 31, 28, 27.97, 3, 1017.86035, 27.253162
2025-12-31T04:41:26Z, 30.708181, 28, 37, 37.156, 35.781, 35.1, 31, 28, 27.97, 3, 1017.76855, 27.51087
2025-12-31T04:41:31Z, 30.76923, 29, 37, 36.906, 35.687, 35.04, 31, 28, 27.96, 3, 1017.74023, 27.188301
2025-12-31T04:41:36Z, 30.708181, 28, 37, 36.968, 35.625, 35.04, 31, 28, 27.97, 3, 1017.6997, 27.205683
2025-12-31T04:41:41Z, 30.708181, 28, 37, 36.781, 35.906, 35.04, 31, 28, 27.96, 3, 1018.03955, 26.970531
2025-12-31T04:41:46Z, 30.647131, 28, 37, 37.281, 35.843, 35.07, 31, 28, 27.97, 3, 1017.853, 26.950642
2025-12-31T04:41:51Z, 30.708181, 29, 37, 36.781, 35.625, 35.25, 31, 28, 27.97, 3, 1017.64453, 27.57873
2025-12-31T04:41:56Z, 30.708181, 28, 36.9, 36.937, 35.781, 35.07, 31, 28, 27.97, 3, 1017.6079, 28.16567
2025-12-31T04:42:01Z, 30.76923, 28, 37, 36.843, 35.843, 35.13, 31, 28, 27.97, 3, 1017.9072, 27.018097
2025-12-31T04:42:06Z, 30.708181, 28, 37, 37.156, 36.031, 35.04, 31, 28, 27.97, 3, 1017.6079, 27.473494
2025-12-31T04:42:11Z, 30.708181, 29, 37, 37.031, 36, 35.04, 31, 28, 27.96, 3, 1017.9053, 27.283365
2025-12-31T04:42:16Z, 30.708181, 29, 36.9, 37.125, 35.687, 35.1, 31, 28, 27.96, 3, 1017.8208, 26.950642
2025-12-31T04:42:21Z, 30.708181, 28, 37, 37.062, 35.687, 35.13, 31, 28, 27.96, 3, 1017.70215, 26.98821
2025-12-31T04:42:26Z, 30.708181, 28, 37, 36.843, 35.843, 35.13, 31, 28, 27.97, 3, 1017.7324, 27.073242
2025-12-31T04:42:31Z, 30.647131, 27, 37, 37.093, 35.843, 35.1, 31, 28, 27.96, 3, 1017.7212, 27.140768
2025-12-31T04:42:36Z, 30.708181, 29, 37, 37, 35.656, 35.13, 31, 28, 27.96, 3, 1017.8208, 27.015764
2025-12-31T04:42:41Z, 30.708181, 29, 37, 36.937, 36.062, 35.25, 31, 28, 27.97, 3, 1017.7212, 27.103235
2025-12-31T04:42:46Z, 30.58608, 29, 37, 36.937, 35.718, 35.19, 31, 28, 27.96, 3, 1017.7095, 28.756857
2025-12-31T04:42:51Z, 30.647131, 28, 37, 36.875, 35.718, 35.16, 31, 28, 27.97, 3, 1017.6792, 27.293432
2025-12-31T04:42:56Z, 30.708181, 28, 37, 36.937, 35.906, 35.1, 31, 28, 27.97, 3, 1017.7593, 26.950642
2025-12-31T04:43:01Z, 30.647131, 28, 37, 36.906, 35.718, 35.16, 31, 28, 27.96, 3, 1018.03174, 27.008135
2025-12-31T04:43:06Z, 30.708181, 29, 37, 36.875, 35.656, 35.13, 31, 28, 27.96, 3, 1017.8667, 27.140768
2025-12-31T04:43:11Z, 30.708181, 29, 36.9, 36.937, 35.843, 35.13, 31, 28, 27.96, 3, 1017.9209, 27.215733
2025-12-31T04:43:16Z, 30.708181, 28, 37, 36.843, 35.812, 35.1, 31, 28, 27.96, 3, 1017.8589, 26.960587
2025-12-31T04:43:21Z, 30.708181, 27, 37, 36.906, 35.75, 35.1, 31, 28, 27.96, 3, 1017.9702, 27.273296
2025-12-31T04:43:26Z, 30.708181, 27, 37, 37.156, 36.031, 35.07, 31, 28, 27.96, 3, 1017.88574, 27.768929
2025-12-31T04:43:31Z, 30.708181, 29, 37, 37.062, 35.937, 35.1, 31, 28, 27.96, 3, 1017.7822, 27.093237
2025-12-31T04:43:36Z, 30.708181, 28, 37, 36.968, 35.687, 35.1, 31, 28, 27.96, 3, 1017.855, 27.045706
2025-12-31T04:43:41Z, 30.708181, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.96, 3, 1017.75195, 27.100708
2025-12-31T04:43:46Z, 30.708181, 27, 37, 37.031, 35.812, 35.07, 31, 28, 27.96, 3, 1017.7632, 26.98821
2025-12-31T04:43:51Z, 30.708181, 29, 37, 37.281, 35.812, 35.13, 31, 28, 27.96, 3, 1017.8574, 27.110723
2025-12-31T04:43:56Z, 30.708181, 28, 37, 37, 36.093, 35, 31, 28, 27.96, 3, 1017.8706, 26.960587
2025-12-31T04:44:01Z, 30.708181, 28, 37, 37.093, 35.875, 35.16, 31, 28, 27.96, 3, 1017.64453, 27.26323
2025-12-31T04:44:06Z, 30.647131, 28, 37, 36.843, 35.718, 35.16, 31, 28, 27.96, 3, 1017.5781, 27.636469
2025-12-31T04:44:11Z, 30.647131, 28, 37, 37, 36, 35.04, 31, 28, 27.96, 3, 1017.78613, 27.093237
2025-12-31T04:44:16Z, 30.708181, 29, 36.9, 37.156, 35.875, 35.04, 31, 28, 27.96, 3, 1017.8091, 26.922964
2025-12-31T04:44:21Z, 30.647131, 29, 37, 36.937, 35.812, 35.1, 31, 28, 27.97, 3, 1017.8628, 27.806217
2025-12-31T04:44:26Z, 30.647131, 28, 37, 36.906, 35.781, 35.04, 31, 28, 27.96, 3, 1017.8667, 27.073242
2025-12-31T04:44:31Z, 30.708181, 28, 37, 36.843, 35.781, 35.19, 31, 28, 27.96, 3, 1017.94385, 27.055685
2025-12-31T04:44:36Z, 30.708181, 28, 37, 36.875, 36.125, 35.07, 31, 28, 27.96, 3, 1017.74414, 26.950642
2025-12-31T04:44:41Z, 30.708181, 28, 37, 36.906, 36.031, 35.1, 31, 28, 27.96, 3, 1017.8706, 27.37843
2025-12-31T04:44:46Z, 30.708181, 29, 37, 36.906, 35.687, 35.19, 31, 28, 27.96, 3, 1017.6714, 27.265984
2025-12-31T04:44:51Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.95, 3, 1018.0337, 28.318615
2025-12-31T04:44:56Z, 30.708181, 27, 37, 36.906, 35.906, 35.1, 31, 28, 27.96, 3, 1017.7822, 27.160799
2025-12-31T04:45:01Z, 30.647131, 28, 37, 36.875, 35.843, 35.1, 31, 28, 27.96, 3, 1018.0166, 27.42596
2025-12-31T04:45:06Z, 30.647131, 28, 37, 36.812, 35.687, 35.04, 31, 28, 27.96, 3, 1018.02, 26.970531
2025-12-31T04:45:11Z, 30.647131, 29, 37, 36.875, 35.687, 35.1, 31, 28, 27.95, 3, 1017.8613, 27.51087
2025-12-31T04:45:16Z, 30.647131, 28, 37, 37, 35.843, 35.19, 31, 28, 27.96, 3, 1017.9346, 26.845667
2025-12-31T04:45:21Z, 30.647131, 28, 37, 36.843, 35.75, 35.19, 31, 28, 27.96, 3, 1017.8535, 27.874306
2025-12-31T04:45:26Z, 30.708181, 29, 37, 36.875, 35.937, 35.07, 31, 28, 27.96, 3, 1017.978, 27.53118
2025-12-31T04:45:31Z, 30.708181, 27, 37, 37.187, 35.906, 35.04, 31, 28, 27.95, 3, 1017.8843, 27.103235
2025-12-31T04:45:36Z, 30.708181, 28, 36.9, 37.062, 35.687, 35.1, 31, 28, 27.97, 3, 1017.9629, 26.950642
2025-12-31T04:45:41Z, 30.708181, 28, 37, 36.937, 35.687, 35.13, 31, 28, 27.96, 3, 1018.02, 26.930752
2025-12-31T04:45:46Z, 30.708181, 28, 37, 36.875, 35.843, 35.16, 31, 28, 27.96, 3, 1017.84766, 27.103235
2025-12-31T04:45:51Z, 30.708181, 29, 36.9, 36.781, 35.75, 35.13, 31, 28, 27.96, 3, 1017.91504, 27.093237
2025-12-31T04:45:56Z, 30.708181, 27, 37, 37.093, 36.125, 35.04, 31, 28, 27.95, 3, 1017.5513, 26.940697
2025-12-31T04:46:01Z, 30.708181, 28, 37, 37, 35.718, 35.25, 31, 28, 27.96, 3, 1017.9131, 27.168236
2025-12-31T04:46:06Z, 30.708181, 29, 37, 37.031, 35.687, 35.19, 31, 28, 27.96, 3, 1017.9116, 27.358223
2025-12-31T04:46:11Z, 30.708181, 29, 37, 36.906, 35.937, 35.13, 31, 28, 27.95, 3, 1018.0913, 27.215733
2025-12-31T04:46:16Z, 30.708181, 28, 37, 36.968, 35.812, 35.1, 31, 28, 27.95, 3, 1017.9839, 26.960587
2025-12-31T04:46:21Z, 30.647131, 28, 37, 36.875, 35.875, 35.13, 31, 28, 27.96, 3, 1017.9282, 27.51087
2025-12-31T04:46:26Z, 30.647131, 27, 37, 37.25, 35.906, 35.1, 31, 28, 27.96, 3, 1018.0166, 26.970531
2025-12-31T04:46:31Z, 30.708181, 28, 37, 36.906, 36.062, 35.13, 31, 28, 27.96, 3, 1018.02, 27.025745
2025-12-31T04:46:36Z, 30.708181, 27, 37, 36.906, 35.937, 35.16, 31, 28, 27.95, 3, 1017.96875, 27.795956
2025-12-31T04:46:41Z, 30.708181, 28, 37, 36.906, 35.875, 35, 31, 28, 27.96, 3, 1017.8779, 27.358223
2025-12-31T04:46:46Z, 30.708181, 29, 37, 37.156, 35.656, 35.04, 31, 28, 27.96, 3, 1017.7251, 28.735634
2025-12-31T04:46:51Z, 30.708181, 28, 37, 37.062, 35.656, 35, 31, 28, 27.96, 3, 1017.8115, 27.643206
2025-12-31T04:46:56Z, 30.708181, 29, 37, 36.968, 35.718, 35.04, 31, 28, 27.95, 3, 1017.8345, 27.864027
2025-12-31T04:47:01Z, 30.708181, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.95, 3, 1017.93066, 26.930752
2025-12-31T04:47:06Z, 30.708181, 29, 36.9, 36.906, 36, 35.1, 31, 28, 27.96, 3, 1017.7041, 26.950642
2025-12-31T04:47:11Z, 30.708181, 29, 37, 37.093, 35.906, 35.1, 31, 28, 27.96, 3, 1017.98193, 27.188301
2025-12-31T04:47:16Z, 30.708181, 28, 37, 36.937, 35.593, 35.04, 31, 28, 27.96, 3, 1018.03174, 27.568558
2025-12-31T04:47:21Z, 30.708181, 27, 37, 37.031, 35.687, 35, 31, 28, 27.96, 3, 1017.75195, 27.541336
2025-12-31T04:47:26Z, 30.708181, 27, 37, 36.906, 35.781, 35.16, 31, 28, 27.95, 3, 1017.8457, 27.035725
2025-12-31T04:47:31Z, 30.708181, 29, 37, 37, 35.687, 35.1, 31, 28, 27.95, 3, 1017.8384, 27.188301
2025-12-31T04:47:36Z, 30.708181, 28, 36.9, 36.937, 35.781, 35.13, 31, 28, 27.96, 3, 1017.91895, 26.978249
2025-12-31T04:47:41Z, 30.647131, 28, 37, 36.875, 35.75, 35.1, 31, 28, 27.95, 3, 1017.86523, 27.208366
2025-12-31T04:47:46Z, 30.708181, 28, 36.9, 36.875, 35.625, 35.25, 31, 28, 27.96, 3, 1017.83057, 26.89318
2025-12-31T04:47:51Z, 30.708181, 28, 37, 37.156, 35.906, 35.07, 31, 28, 27.95, 3, 1017.86865, 27.055685
2025-12-31T04:47:56Z, 30.647131, 28, 37, 36.843, 35.843, 35.13, 31, 28, 27.96, 3, 1017.82275, 27.008135
2025-12-31T04:48:01Z, 30.708181, 28, 37, 36.843, 35.687, 35.07, 31, 28, 27.95, 3, 1018.0303, 27.235832
2025-12-31T04:48:06Z, 30.708181, 28, 37, 37.187, 35.687, 35.16, 31, 28, 27.95, 3, 1018.01855, 26.873327
2025-12-31T04:48:11Z, 30.647131, 29, 37, 36.906, 35.812, 35.25, 31, 28, 27.94, 3, 1017.9287, 27.673828
2025-12-31T04:48:16Z, 30.647131, 27, 37, 36.812, 36.156, 35.25, 31, 28, 27.95, 3, 1017.91895, 26.960587
2025-12-31T04:48:21Z, 30.647131, 28, 37, 37.062, 35.968, 35.1, 31, 28, 27.95, 3, 1018.1719, 27.055685
2025-12-31T04:48:26Z, 30.647131, 27, 37, 36.843, 35.968, 35.04, 31, 28, 27.94, 3, 1018.021, 26.940697
2025-12-31T04:48:31Z, 30.708181, 29, 37, 37.031, 35.718, 35.07, 31, 28, 27.96, 3, 1018.15625, 26.913036
2025-12-31T04:48:36Z, 30.708181, 27, 37, 36.968, 35.75, 35.07, 31, 28, 27.95, 3, 1017.9346, 26.913036
2025-12-31T04:48:41Z, 30.647131, 29, 37, 36.968, 35.812, 35.32, 31, 28, 27.96, 3, 1017.98584, 27.463356
2025-12-31T04:48:46Z, 30.647131, 28, 37, 37.093, 35.75, 35.13, 31, 28, 27.95, 3, 1017.87256, 26.98821
2025-12-31T04:48:51Z, 30.647131, 29, 37, 37.656, 35.687, 35.07, 31, 28, 27.95, 3, 1017.6929, 27.901281
2025-12-31T04:48:56Z, 30.647131, 28, 37, 37.031, 35.875, 35.04, 31, 28, 27.94, 3, 1017.9404, 26.845667
2025-12-31T04:49:01Z, 30.708181, 29, 36.9, 36.812, 36.031, 35.1, 31, 28, 27.94, 3, 1017.90234, 28.16567
2025-12-31T04:49:06Z, 30.708181, 27, 37, 36.906, 36.031, 35.13, 31, 28, 27.94, 3, 1017.80615, 27.388533
2025-12-31T04:49:11Z, 30.708181, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.95, 3, 1017.73486, 27.225782
2025-12-31T04:49:16Z, 30.708181, 28, 37, 36.937, 35.875, 35.04, 31, 28, 27.94, 3, 1018.0093, 26.940697
2025-12-31T04:49:21Z, 30.647131, 28, 37, 36.875, 35.843, 35.22, 31, 28, 27.94, 3, 1017.75244, 27.806217
2025-12-31T04:49:26Z, 30.647131, 27, 37, 37.093, 35.625, 35.19, 31, 28, 27.95, 3, 1017.8613, 27.018097
2025-12-31T04:49:31Z, 30.708181, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.94, 3, 1018.08203, 27.178268
2025-12-31T04:49:36Z, 30.708181, 28, 37, 36.843, 36.093, 35.13, 31, 28, 27.95, 3, 1018.0796, 26.960587
2025-12-31T04:49:41Z, 30.708181, 28, 37, 36.781, 35.687, 35.04, 31, 28, 27.95, 3, 1018.02246, 27.150784
2025-12-31T04:49:46Z, 30.647131, 28, 37, 36.906, 35.906, 35.13, 31, 28, 27.95, 3, 1018.0913, 26.940697
2025-12-31T04:49:51Z, 30.647131, 28, 37, 36.843, 35.968, 35.19, 31, 28, 27.95, 3, 1017.8613, 27.093237
2025-12-31T04:49:56Z, 30.647131, 29, 37, 36.812, 35.687, 35.13, 31, 28, 27.95, 3, 1018.126, 26.89318
2025-12-31T04:50:01Z, 30.647131, 27, 37, 36.875, 35.687, 35.13, 31, 28, 27.94, 3, 1017.8672, 27.273296
2025-12-31T04:50:06Z, 30.647131, 28, 37, 36.906, 35.718, 35.04, 31, 28, 27.95, 3, 1017.8916, 27.178268
2025-12-31T04:50:11Z, 30.647131, 28, 37, 37.093, 35.718, 35.1, 31, 28, 27.95, 3, 1017.6582, 27.26323
2025-12-31T04:50:16Z, 30.647131, 28, 36.9, 37.093, 36.062, 35.29, 31, 28, 27.94, 3, 1018.0781, 27.055685
2025-12-31T04:50:21Z, 30.708181, 29, 37, 36.718, 36, 35.19, 31, 28, 27.94, 3, 1018.1089, 28.851921
2025-12-31T04:50:26Z, 30.647131, 29, 36.9, 36.968, 35.656, 35.13, 31, 28, 27.95, 3, 1018.0913, 27.310726
2025-12-31T04:50:31Z, 30.708181, 28, 37, 36.937, 35.937, 35.07, 31, 28, 27.95, 3, 1017.9458, 27.083239
2025-12-31T04:50:36Z, 30.647131, 28, 37, 36.906, 35.812, 35.13, 31, 28, 27.95, 3, 1017.87256, 26.960587
2025-12-31T04:50:41Z, 30.647131, 29, 37, 36.906, 35.656, 35.19, 31, 28, 27.95, 3, 1017.77295, 27.188301
2025-12-31T04:50:46Z, 30.708181, 29, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.94, 3, 1017.7905, 27.293432
2025-12-31T04:50:51Z, 30.647131, 28, 37, 37.031, 35.781, 35.04, 31, 28, 27.94, 3, 1017.9634, 27.178268
2025-12-31T04:50:56Z, 30.708181, 29, 37, 37.156, 36.125, 35, 31, 28, 27.94, 3, 1017.9863, 27.103235
2025-12-31T04:51:01Z, 30.647131, 28, 37, 37.125, 35.968, 35.07, 31, 28, 27.94, 3, 1018.1167, 27.493769
2025-12-31T04:51:06Z, 30.708181, 28, 37, 37.125, 35.75, 35.22, 31, 28, 27.95, 3, 1018.0874, 27.103235
2025-12-31T04:51:11Z, 30.708181, 28, 37, 36.937, 35.687, 35.13, 31, 28, 27.95, 3, 1018.10254, 27.273296
2025-12-31T04:51:16Z, 30.647131, 28, 37, 37, 35.781, 35.1, 31, 28, 27.94, 3, 1018.0093, 27.368326
2025-12-31T04:51:21Z, 30.708181, 28, 37, 37, 35.687, 35.07, 31, 28, 27.94, 3, 1018.1201, 27.521025
2025-12-31T04:51:26Z, 30.647131, 28, 37, 36.937, 35.656, 35.1, 31, 28, 27.94, 3, 1017.8823, 28.234005
2025-12-31T04:51:31Z, 30.647131, 28, 37, 36.906, 35.75, 35.19, 31, 28, 27.94, 3, 1017.8325, 27.253162
2025-12-31T04:51:36Z, 30.647131, 27, 37, 36.906, 35.687, 35.13, 31, 28, 27.95, 3, 1017.92676, 27.033253
2025-12-31T04:51:41Z, 30.647131, 28, 36.9, 36.906, 36.031, 35.04, 31, 28, 27.94, 3, 1017.99414, 27.008135
2025-12-31T04:51:46Z, 30.647131, 28, 37, 37.062, 35.687, 35, 31, 28, 27.94, 3, 1017.875, 27.588903
2025-12-31T04:51:51Z, 30.708181, 29, 37, 36.875, 35.656, 35.19, 31, 28, 27.95, 3, 1017.91504, 27.055685
2025-12-31T04:51:56Z, 30.647131, 27, 37, 36.906, 35.843, 35.1, 31, 28, 27.94, 3, 1018.063, 27.008135
2025-12-31T04:52:01Z, 30.708181, 28, 37, 36.843, 35.843, 35.16, 31, 28, 27.94, 3, 1017.94824, 27.120739
2025-12-31T04:52:06Z, 30.647131, 28, 37, 36.843, 35.843, 35.16, 31, 28, 27.94, 3, 1017.8467, 27.233027
2025-12-31T04:52:11Z, 30.708181, 29, 37, 36.812, 35.593, 35.13, 31, 28, 27.94, 3, 1017.73145, 27.330896
2025-12-31T04:52:16Z, 30.647131, 28, 36.9, 36.875, 35.968, 35.13, 31, 28, 27.94, 3, 1017.89404, 27.063244
2025-12-31T04:52:21Z, 30.647131, 28, 36.9, 36.906, 36.031, 35.1, 31, 28, 27.94, 3, 1017.94434, 27.243093
2025-12-31T04:52:26Z, 30.647131, 28, 37, 36.843, 35.687, 35.13, 31, 28, 27.94, 3, 1018.22363, 27.853748
2025-12-31T04:52:31Z, 30.708181, 28, 37, 37.062, 35.656, 34.97, 31, 28, 27.94, 3, 1017.8672, 27.065664
2025-12-31T04:52:36Z, 30.647131, 29, 37, 37, 35.687, 35, 31, 28, 27.94, 3, 1017.89795, 27.04325
2025-12-31T04:52:41Z, 30.647131, 27, 36.9, 36.906, 35.812, 35.19, 31, 28, 27.94, 3, 1018.04395, 27.40572
2025-12-31T04:52:46Z, 30.708181, 28, 37, 36.781, 35.75, 35.1, 31, 28, 27.94, 3, 1017.95166, 27.083239
2025-12-31T04:52:51Z, 30.708181, 28, 37, 37.187, 35.625, 35, 31, 28, 27.95, 3, 1018.0762, 27.235832
2025-12-31T04:52:56Z, 30.708181, 28, 37, 37.125, 35.781, 35.04, 31, 28, 27.94, 3, 1017.96924, 26.978249
2025-12-31T04:53:01Z, 30.647131, 28, 37, 37.031, 35.718, 35.07, 31, 28, 27.95, 3, 1018.02637, 27.103235
2025-12-31T04:53:06Z, 30.647131, 29, 37, 36.906, 35.687, 35.16, 31, 28, 27.94, 3, 1017.9175, 26.798153
2025-12-31T04:53:11Z, 30.647131, 29, 37, 36.906, 35.906, 35.16, 31, 28, 27.95, 3, 1018.0913, 27.025745
2025-12-31T04:53:16Z, 30.647131, 28, 37, 37.125, 35.875, 35.07, 31, 28, 27.94, 3, 1017.9746, 27.035725
2025-12-31T04:53:21Z, 30.647131, 28, 37, 36.968, 35.656, 35.07, 31, 28, 27.94, 3, 1017.89014, 27.065664
2025-12-31T04:53:26Z, 30.647131, 28, 37, 36.906, 35.625, 35.1, 31, 28, 27.94, 3, 1017.94824, 27.045706
2025-12-31T04:53:31Z, 30.647131, 29, 37, 37.031, 35.75, 35.22, 31, 28, 27.94, 3, 1017.8467, 27.53118
2025-12-31T04:53:36Z, 30.647131, 28, 37, 36.906, 35.687, 35.19, 31, 28, 27.94, 3, 1017.94824, 27.320812
2025-12-31T04:53:41Z, 30.647131, 28, 37, 36.843, 35.718, 35.1, 31, 28, 27.94, 3, 1018.04736, 28.006676
2025-12-31T04:53:46Z, 30.647131, 28, 37, 36.812, 35.687, 35.07, 31, 28, 27.94, 3, 1018.08057, 26.940697
2025-12-31T04:53:51Z, 30.647131, 28, 37, 36.843, 35.875, 35.13, 31, 28, 27.94, 3, 1017.875, 27.446201
2025-12-31T04:53:56Z, 30.708181, 29, 37, 37.031, 35.687, 35.1, 31, 28, 27.94, 3, 1017.8364, 27.368326
2025-12-31T04:54:01Z, 30.708181, 29, 37, 36.812, 35.687, 35.07, 31, 28, 27.94, 3, 1017.94434, 27.245884
2025-12-31T04:54:06Z, 30.708181, 28, 37, 36.906, 35.75, 35, 31, 28, 27.94, 3, 1018.00146, 26.98821
2025-12-31T04:54:11Z, 30.708181, 27, 37, 36.875, 35.718, 35, 31, 28, 27.94, 3, 1017.7407, 27.388533
2025-12-31T04:54:16Z, 30.647131, 28, 37, 36.781, 36.062, 35.1, 31, 28, 27.93, 3, 1018.0381, 26.998173
2025-12-31T04:54:21Z, 30.647131, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.94, 3, 1017.90234, 26.960587
2025-12-31T04:54:26Z, 30.708181, 28, 37, 37.156, 35.687, 35.1, 31, 28, 27.94, 3, 1017.9502, 26.89318
2025-12-31T04:54:31Z, 30.708181, 28, 37, 36.781, 35.687, 35, 31, 28, 27.94, 3, 1018.09717, 26.98821
2025-12-31T04:54:36Z, 30.708181, 28, 37, 37, 35.843, 35.07, 31, 28, 27.94, 3, 1017.9253, 26.958323
2025-12-31T04:54:41Z, 30.647131, 27, 37, 36.812, 35.781, 35.16, 31, 28, 27.94, 3, 1017.9326, 26.940697
2025-12-31T04:54:46Z, 30.647131, 28, 37, 36.718, 35.656, 35.19, 31, 28, 27.94, 3, 1017.99805, 26.998173
2025-12-31T04:54:51Z, 30.647131, 28, 37, 36.718, 35.687, 35.1, 31, 28, 27.94, 3, 1018.0703, 27.595709
2025-12-31T04:54:56Z, 30.647131, 28, 37, 37.031, 35.75, 35.04, 31, 28, 27.94, 3, 1017.8789, 26.998173
2025-12-31T04:55:01Z, 30.647131, 28, 37, 37.093, 36.031, 35.07, 31, 28, 27.94, 3, 1017.87305, 27.120739
2025-12-31T04:55:06Z, 30.708181, 28, 36.9, 36.812, 35.875, 35.22, 31, 28, 27.93, 3, 1017.8579, 26.903109
2025-12-31T04:55:11Z, 30.708181, 28, 37, 37, 35.812, 35.04, 31, 28, 27.94, 3, 1017.9253, 26.950642
2025-12-31T04:55:16Z, 30.647131, 27, 37, 36.906, 35.906, 34.97, 31, 28, 27.94, 3, 1017.94824, 26.883255
2025-12-31T04:55:21Z, 30.647131, 27, 37, 36.718, 35.656, 35.07, 31, 28, 27.94, 3, 1018.07666, 27.055685
2025-12-31T04:55:26Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.94, 3, 1018.09326, 29.458961
2025-12-31T04:55:31Z, 30.647131, 29, 37, 36.875, 35.781, 35.07, 31, 28, 27.94, 3, 1017.9634, 27.188301
2025-12-31T04:55:36Z, 30.708181, 27, 37, 36.875, 36, 35.07, 31, 28, 27.93, 3, 1018.06494, 27.053247
2025-12-31T04:55:41Z, 30.76923, 28, 36.9, 36.781, 35.687, 35.16, 31, 28, 27.94, 3, 1017.916, 27.140768
2025-12-31T04:55:46Z, 30.647131, 30, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.94, 3, 1017.9082, 27.53118
2025-12-31T04:55:51Z, 30.647131, 28, 37, 36.781, 35.687, 35.1, 31, 28, 27.93, 3, 1017.9463, 27.340982
2025-12-31T04:55:56Z, 30.708181, 28, 37, 37.062, 35.75, 35.04, 31, 28, 27.94, 3, 1018.1699, 27.43608
2025-12-31T04:56:01Z, 30.708181, 29, 37, 36.906, 35.75, 35.16, 31, 28, 27.94, 3, 1017.8862, 27.225782
2025-12-31T04:56:06Z, 30.708181, 29, 37, 36.843, 35.687, 35.13, 31, 28, 27.94, 3, 1018.0244, 28.13894
2025-12-31T04:56:11Z, 30.708181, 29, 37, 36.812, 36.031, 35.1, 31, 28, 27.93, 3, 1018.0381, 26.960587
2025-12-31T04:56:16Z, 30.708181, 28, 37, 37.125, 35.687, 35.04, 31, 28, 27.93, 3, 1018.12646, 27.43608
2025-12-31T04:56:21Z, 30.647131, 27, 37, 36.968, 35.875, 35, 31, 28, 27.93, 3, 1018.02686, 26.940697
2025-12-31T04:56:26Z, 30.708181, 28, 37, 36.937, 35.687, 35.13, 31, 28, 27.93, 3, 1017.93896, 26.845667
2025-12-31T04:56:31Z, 30.708181, 28, 37, 36.906, 35.687, 35.04, 31, 28, 27.94, 3, 1018.105, 27.150784
2025-12-31T04:56:36Z, 30.708181, 28, 36.9, 36.843, 35.781, 35.1, 31, 28, 27.93, 3, 1017.958, 27.008135
2025-12-31T04:56:41Z, 30.708181, 28, 37, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1018.2163, 27.37843
2025-12-31T04:56:46Z, 30.708181, 27, 36.9, 36.812, 36.093, 35.1, 31, 28, 27.93, 3, 1018.03467, 27.37843
2025-12-31T04:56:51Z, 30.647131, 27, 37, 37.031, 35.718, 35, 31, 28, 27.93, 3, 1018.2412, 27.073242
2025-12-31T04:56:56Z, 30.647131, 29, 37, 37.062, 35.687, 35.04, 31, 28, 27.93, 3, 1017.896, 26.930752
2025-12-31T04:57:01Z, 30.708181, 28, 37, 36.75, 35.875, 35.1, 31, 28, 27.93, 3, 1018.1074, 27.150784
2025-12-31T04:57:06Z, 30.708181, 28, 37, 36.781, 35.875, 35.13, 31, 28, 27.93, 3, 1017.8159, 27.083239
2025-12-31T04:57:11Z, 30.708181, 27, 37, 37.125, 35.718, 35.07, 31, 28, 27.93, 3, 1018.11084, 27.160799
2025-12-31T04:57:16Z, 30.708181, 28, 37, 36.937, 35.687, 35.1, 31, 28, 27.93, 3, 1018.0537, 26.930752
2025-12-31T04:57:21Z, 30.708181, 28, 37, 36.906, 35.687, 35, 31, 28, 27.93, 3, 1018.06104, 27.43608
2025-12-31T04:57:26Z, 30.647131, 27, 36.9, 36.968, 36, 35.13, 31, 28, 27.93, 3, 1017.896, 27.008135
2025-12-31T04:57:31Z, 30.708181, 29, 37, 36.875, 36, 35.04, 31, 28, 27.93, 3, 1017.8467, 27.120739
2025-12-31T04:57:36Z, 30.708181, 28, 36.9, 37.093, 35.687, 35.1, 31, 28, 27.94, 3, 1018.0117, 26.98821
2025-12-31T04:57:41Z, 30.647131, 29, 37, 37.031, 35.625, 35.07, 31, 28, 27.93, 3, 1018.0879, 27.12323
2025-12-31T04:57:46Z, 30.647131, 28, 36.9, 37.031, 35.906, 35.19, 31, 28, 27.94, 3, 1018.2925, 26.998173
2025-12-31T04:57:51Z, 30.647131, 29, 36.9, 36.875, 35.843, 35.19, 31, 28, 27.93, 3, 1018.1416, 27.150784
2025-12-31T04:57:56Z, 30.647131, 29, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.93, 3, 1017.9004, 27.055685
2025-12-31T04:58:01Z, 30.647131, 28, 37, 37.031, 35.625, 35.1, 31, 28, 27.93, 3, 1018.1533, 27.568558
2025-12-31T04:58:06Z, 30.708181, 28, 37, 36.937, 35.687, 35.04, 31, 28, 27.93, 3, 1017.68945, 27.53118
2025-12-31T04:58:11Z, 30.647131, 29, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.93, 3, 1018.11865, 27.208366
2025-12-31T04:58:16Z, 30.708181, 27, 37, 36.968, 35.593, 35.04, 31, 28, 27.93, 3, 1018.02686, 26.883255
2025-12-31T04:58:21Z, 30.647131, 28, 36.9, 36.906, 35.875, 35.1, 31, 28, 27.94, 3, 1017.85596, 28.366129
2025-12-31T04:58:26Z, 30.647131, 28, 37, 36.906, 35.937, 34.97, 31, 28, 27.94, 3, 1018.0498, 26.89318
2025-12-31T04:58:31Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.94, 3, 1017.8887, 27.150784
2025-12-31T04:58:36Z, 30.708181, 27, 36.9, 36.875, 35.781, 35.29, 31, 28, 27.92, 3, 1017.8755, 27.41584
2025-12-31T04:58:41Z, 30.708181, 28, 37, 36.812, 35.656, 35.16, 31, 28, 27.93, 3, 1017.8198, 27.473494
2025-12-31T04:58:46Z, 30.647131, 28, 37, 36.812, 36.031, 35.16, 31, 28, 27.94, 3, 1017.87695, 26.960587
2025-12-31T04:58:51Z, 30.708181, 28, 37, 36.843, 35.687, 35.13, 31, 28, 27.93, 3, 1017.9907, 27.035725
2025-12-31T04:58:56Z, 30.58608, 27, 37, 37.031, 35.718, 35.13, 31, 28, 27.94, 3, 1017.97314, 27.093237
2025-12-31T04:59:01Z, 30.708181, 28, 37, 37.218, 35.968, 35, 31, 28, 27.93, 3, 1017.896, 27.483631
2025-12-31T04:59:06Z, 30.647131, 29, 37, 36.875, 35.781, 35.22, 31, 28, 27.93, 3, 1017.958, 27.103235
2025-12-31T04:59:11Z, 30.647131, 29, 37, 36.875, 35.687, 35.07, 31, 28, 27.93, 3, 1017.7739, 26.960587
2025-12-31T04:59:16Z, 30.708181, 28, 37, 36.75, 35.656, 35.07, 31, 28, 27.94, 3, 1018.105, 27.045706
2025-12-31T04:59:21Z, 30.647131, 29, 37, 37.062, 36, 35.07, 31, 28, 27.93, 3, 1017.9541, 27.446201
2025-12-31T04:59:26Z, 30.647131, 27, 36.9, 37, 35.75, 35.04, 31, 28, 27.93, 3, 1018.0879, 27.055685
2025-12-31T04:59:31Z, 30.58608, 29, 36.9, 36.968, 35.906, 35.32, 31, 28, 27.93, 3, 1018.11865, 26.960587
2025-12-31T04:59:36Z, 30.647131, 29, 37, 36.906, 35.937, 35.19, 31, 28, 27.92, 3, 1017.81445, 26.930752
2025-12-31T04:59:41Z, 30.647131, 27, 37, 36.906, 35.812, 35.13, 31, 28, 27.93, 3, 1018.03467, 27.083239
2025-12-31T04:59:46Z, 30.647131, 26, 36.9, 36.937, 35.906, 35.1, 31, 28, 27.93, 3, 1017.96924, 27.035725
2025-12-31T04:59:51Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.93, 3, 1017.89844, 27.120739
2025-12-31T04:59:56Z, 30.647131, 28, 37, 36.906, 35.625, 35.07, 31, 28, 27.94, 3, 1018.09717, 26.913036
2025-12-31T05:00:01Z, 30.708181, 28, 37, 36.937, 35.781, 35.04, 31, 28, 27.93, 3, 1018.26416, 27.245884
2025-12-31T05:00:06Z, 30.708181, 27, 37, 36.937, 35.75, 35, 31, 28, 27.93, 3, 1017.8926, 26.950642
2025-12-31T05:00:11Z, 30.647131, 29, 37, 36.718, 35.75, 35.04, 31, 28, 27.93, 3, 1017.9868, 30.3868
2025-12-31T05:00:16Z, 30.647131, 27, 37, 36.875, 36, 35, 31, 28, 27.93, 3, 1018.00244, 27.310726
2025-12-31T05:00:21Z, 30.647131, 29, 37, 36.875, 35.687, 35.16, 31, 28, 27.93, 3, 1017.8179, 27.575327
2025-12-31T05:00:26Z, 30.708181, 28, 37, 37, 35.687, 35.07, 31, 28, 27.93, 3, 1017.9502, 27.37843
2025-12-31T05:00:31Z, 30.58608, 29, 37, 37.031, 35.781, 35.07, 31, 28, 27.93, 3, 1018.03076, 27.446201
2025-12-31T05:00:36Z, 30.647131, 28, 37, 36.906, 35.593, 35.04, 31, 28, 27.92, 3, 1017.9409, 27.035725
2025-12-31T05:00:41Z, 30.708181, 29, 37, 36.843, 36.062, 35.19, 31, 28, 27.92, 3, 1017.89453, 27.293432
2025-12-31T05:00:46Z, 30.647131, 27, 37, 37.218, 35.656, 35.13, 31, 28, 27.93, 3, 1018.167, 28.16567
2025-12-31T05:00:51Z, 30.708181, 29, 37, 37.031, 35.968, 35.19, 31, 28, 27.92, 3, 1018.0635, 27.018097
2025-12-31T05:00:56Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.19, 31, 28, 27.93, 3, 1018.1782, 26.913036
2025-12-31T05:01:01Z, 30.647131, 29, 36.9, 37.343, 35.687, 35, 31, 28, 27.93, 3, 1018.11475, 27.225782
2025-12-31T05:01:06Z, 30.647131, 28, 37, 37, 35.656, 35, 31, 28, 27.92, 3, 1018.2202, 26.98821
2025-12-31T05:01:11Z, 30.708181, 28, 37, 36.812, 35.562, 35, 31, 28, 27.93, 3, 1017.9888, 27.103235
2025-12-31T05:01:16Z, 30.647131, 27, 37, 36.843, 35.625, 35.07, 31, 28, 27.93, 3, 1018.0825, 27.045706
2025-12-31T05:01:21Z, 30.647131, 28, 37, 36.781, 35.968, 35.19, 31, 28, 27.93, 3, 1017.9297, 27.340982
2025-12-31T05:01:26Z, 30.647131, 28, 37, 36.906, 35.937, 35.16, 31, 28, 27.92, 3, 1017.8335, 26.950642
2025-12-31T05:01:31Z, 30.58608, 27, 37, 37.125, 35.906, 35.1, 31, 28, 27.93, 3, 1018.26416, 27.53118
2025-12-31T05:01:36Z, 30.647131, 29, 36.9, 36.937, 35.781, 34.94, 31, 28, 27.93, 3, 1018.0879, 26.998173
2025-12-31T05:01:41Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.22, 31, 28, 27.93, 3, 1018.0405, 27.368326
2025-12-31T05:01:46Z, 30.647131, 28, 37, 36.812, 35.718, 35.16, 31, 28, 27.92, 3, 1017.85645, 26.960587
2025-12-31T05:01:51Z, 30.708181, 28, 37, 36.781, 35.75, 35.07, 31, 28, 27.92, 3, 1018.0288, 27.293432
2025-12-31T05:01:56Z, 30.708181, 28, 37, 37.156, 35.718, 35.04, 31, 28, 27.93, 3, 1018.0039, 27.008135
2025-12-31T05:02:01Z, 30.647131, 28, 36.9, 37.156, 35.875, 34.97, 31, 28, 27.93, 3, 1018.04834, 27.521025
2025-12-31T05:02:06Z, 30.647131, 28, 37, 36.843, 35.781, 35, 31, 28, 27.92, 3, 1017.9966, 26.940697
2025-12-31T05:02:11Z, 30.708181, 28, 36.9, 36.906, 35.875, 35.19, 31, 28, 27.93, 3, 1017.92725, 27.035725
2025-12-31T05:02:16Z, 30.708181, 29, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.93, 3, 1017.812, 26.865486
2025-12-31T05:02:21Z, 30.58608, 28, 36.9, 37.125, 35.75, 35.04, 31, 28, 27.92, 3, 1018.2549, 27.26323
2025-12-31T05:02:26Z, 30.708181, 28, 36.9, 36.937, 35.781, 35.04, 31, 28, 27.93, 3, 1017.9756, 26.930752
2025-12-31T05:02:31Z, 30.647131, 27, 37, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1018.167, 27.235832
2025-12-31T05:02:36Z, 30.647131, 28, 36.9, 36.906, 36, 35.19, 31, 28, 27.92, 3, 1018.0713, 27.320812
2025-12-31T05:02:41Z, 30.647131, 29, 36.9, 36.937, 36, 35.19, 31, 28, 27.93, 3, 1018.27, 27.290556
2025-12-31T05:02:46Z, 30.647131, 27, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.93, 3, 1018.03076, 27.103235
2025-12-31T05:02:51Z, 30.647131, 29, 37, 37.093, 35.656, 34.91, 31, 28, 27.92, 3, 1017.95654, 27.503906
2025-12-31T05:02:56Z, 30.647131, 27, 36.9, 37, 35.781, 34.97, 31, 28, 27.92, 3, 1017.85254, 27.41584
2025-12-31T05:03:01Z, 30.708181, 28, 37, 36.812, 35.656, 35.16, 31, 28, 27.92, 3, 1017.80664, 27.911577
2025-12-31T05:03:06Z, 30.708181, 28, 37, 36.843, 36.062, 35.16, 31, 28, 27.93, 3, 1017.91406, 26.970531
2025-12-31T05:03:11Z, 30.647131, 28, 37, 36.718, 35.75, 35.1, 31, 28, 27.93, 3, 1017.8867, 27.37843
2025-12-31T05:03:16Z, 30.647131, 28, 37, 37.031, 35.687, 35, 31, 28, 27.92, 3, 1018.24316, 27.303501
2025-12-31T05:03:21Z, 30.708181, 28, 36.9, 36.906, 35.906, 34.94, 31, 28, 27.92, 3, 1018.1245, 27.388533
2025-12-31T05:03:26Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.16, 31, 28, 27.93, 3, 1017.9448, 26.930752
2025-12-31T05:03:31Z, 30.58608, 29, 37, 36.875, 35.687, 35.13, 31, 28, 27.92, 3, 1018.0674, 27.083239
2025-12-31T05:03:36Z, 30.647131, 27, 37, 37.062, 35.562, 35.04, 31, 28, 27.92, 3, 1018.1362, 28.614262
2025-12-31T05:03:41Z, 30.647131, 28, 36.9, 37.062, 35.718, 35, 31, 28, 27.92, 3, 1017.8638, 27.195633
2025-12-31T05:03:46Z, 30.647131, 29, 37, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1017.937, 27.045706
2025-12-31T05:03:51Z, 30.708181, 29, 37, 36.875, 35.718, 35.04, 31, 28, 27.92, 3, 1018.1592, 27.158203
2025-12-31T05:03:56Z, 30.708181, 28, 37, 36.906, 35.968, 35.22, 31, 28, 27.92, 3, 1017.86035, 27.178268
2025-12-31T05:04:01Z, 30.647131, 28, 37, 36.937, 35.968, 35.16, 31, 28, 27.93, 3, 1017.9502, 27.408737
2025-12-31T05:04:06Z, 30.58608, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.93, 3, 1018.09033, 26.978249
2025-12-31T05:04:11Z, 30.647131, 27, 37, 36.812, 35.687, 35.16, 31, 28, 27.92, 3, 1017.8257, 27.02806
2025-12-31T05:04:16Z, 30.647131, 27, 37, 36.812, 35.625, 35.1, 31, 28, 27.92, 3, 1017.9448, 27.093237
2025-12-31T05:04:21Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.19, 31, 28, 27.93, 3, 1017.67236, 27.188301
2025-12-31T05:04:26Z, 30.647131, 27, 36.9, 36.781, 36.031, 35.13, 31, 28, 27.92, 3, 1018.1284, 27.103235
2025-12-31T05:04:31Z, 30.647131, 28, 37, 37.218, 35.687, 35, 31, 28, 27.93, 3, 1018.0405, 26.922964
2025-12-31T05:04:36Z, 30.647131, 29, 37, 37.031, 35.687, 35.04, 31, 28, 27.93, 3, 1018.05176, 27.008135
2025-12-31T05:04:41Z, 30.708181, 27, 37, 36.937, 35.875, 35.04, 31, 28, 27.92, 3, 1017.97363, 27.443079
2025-12-31T05:04:46Z, 30.647131, 28, 37, 36.937, 35.812, 35.29, 31, 28, 27.92, 3, 1018.00586, 26.89318
2025-12-31T05:04:51Z, 30.647131, 28, 37, 36.781, 35.687, 35.07, 31, 28, 27.93, 3, 1018.11084, 27.330896
2025-12-31T05:04:56Z, 30.708181, 28, 37, 37.093, 35.625, 35.16, 31, 28, 27.92, 3, 1018.28906, 27.055685
2025-12-31T05:05:01Z, 30.647131, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1017.8335, 27.215733
2025-12-31T05:05:06Z, 30.647131, 28, 37, 37.156, 35.718, 35, 31, 28, 27.92, 3, 1017.99854, 27.26323
2025-12-31T05:05:11Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.92, 3, 1017.81055, 27.055685
2025-12-31T05:05:16Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.92, 3, 1017.7837, 27.711153
2025-12-31T05:05:21Z, 30.647131, 29, 36.9, 36.75, 35.843, 35.13, 31, 28, 27.92, 3, 1017.9331, 28.229357
2025-12-31T05:05:26Z, 30.647131, 29, 37, 36.906, 35.843, 35.1, 31, 28, 27.92, 3, 1017.937, 27.853748
2025-12-31T05:05:31Z, 30.647131, 28, 37, 36.875, 35.625, 35, 31, 28, 27.92, 3, 1017.9907, 26.950642
2025-12-31T05:05:36Z, 30.708181, 28, 37, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1017.95996, 27.293432
2025-12-31T05:05:41Z, 30.708181, 28, 37, 37.156, 35.687, 34.97, 31, 28, 27.92, 3, 1017.95996, 27.150784
2025-12-31T05:05:46Z, 30.647131, 29, 36.9, 36.843, 35.75, 35.25, 31, 28, 27.92, 3, 1017.85645, 27.37843
2025-12-31T05:05:51Z, 30.647131, 29, 37, 37, 35.656, 35.07, 31, 28, 27.93, 3, 1017.916, 27.083239
2025-12-31T05:05:56Z, 30.647131, 29, 36.9, 36.937, 35.656, 35.04, 31, 28, 27.92, 3, 1017.7837, 26.930752
2025-12-31T05:06:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1018.0083, 27.388533
2025-12-31T05:06:06Z, 30.647131, 27, 37, 37, 35.781, 35.16, 31, 28, 27.92, 3, 1018.1782, 26.968287
2025-12-31T05:06:11Z, 30.647131, 28, 37, 36.906, 35.718, 35.1, 31, 28, 27.92, 3, 1018.0254, 27.083239
2025-12-31T05:06:16Z, 30.708181, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.91, 3, 1017.89307, 26.825848
2025-12-31T05:06:21Z, 30.647131, 29, 37, 37, 36.031, 34.97, 31, 28, 27.92, 3, 1017.94336, 27.120739
2025-12-31T05:06:26Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.91, 3, 1017.9414, 26.903109
2025-12-31T05:06:31Z, 30.708181, 28, 37, 36.906, 35.718, 35, 31, 28, 27.92, 3, 1017.8447, 27.073242
2025-12-31T05:06:36Z, 30.708181, 28, 37, 36.968, 35.968, 35.13, 31, 28, 27.92, 3, 1017.86035, 26.885307
2025-12-31T05:06:41Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1018.0596, 27.37843
2025-12-31T05:06:46Z, 30.647131, 29, 37, 36.968, 35.687, 35.04, 31, 28, 27.92, 3, 1018.00586, 26.960587
2025-12-31T05:06:51Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.92, 3, 1017.79346, 26.98821
2025-12-31T05:06:56Z, 30.647131, 29, 37, 36.843, 35.687, 34.91, 31, 28, 27.92, 3, 1017.9717, 26.89318
2025-12-31T05:07:01Z, 30.647131, 27, 37, 36.906, 35.687, 34.97, 31, 28, 27.92, 3, 1017.86035, 27.160799
2025-12-31T05:07:06Z, 30.647131, 28, 37, 37.093, 35.968, 35.19, 31, 28, 27.92, 3, 1017.937, 27.273296
2025-12-31T05:07:11Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.29, 31, 28, 27.92, 3, 1017.937, 27.065664
2025-12-31T05:07:16Z, 30.647131, 28, 37, 36.906, 35.656, 34.94, 31, 28, 27.92, 3, 1017.8374, 26.913036
2025-12-31T05:07:21Z, 30.708181, 28, 36.9, 37.093, 35.812, 34.94, 31, 28, 27.92, 3, 1017.9717, 27.558384
2025-12-31T05:07:26Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.92, 3, 1018.167, 27.093237
2025-12-31T05:07:31Z, 30.647131, 28, 36.9, 37.062, 35.718, 35.07, 31, 28, 27.92, 3, 1017.84717, 28.603703
2025-12-31T05:07:36Z, 30.647131, 28, 37, 36.812, 35.906, 35.04, 31, 28, 27.92, 3, 1017.9126, 27.690702
2025-12-31T05:07:41Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.92, 3, 1018.0083, 28.308163
2025-12-31T05:07:46Z, 30.647131, 28, 37, 36.875, 35.687, 35.16, 31, 28, 27.92, 3, 1017.91797, 27.463356
2025-12-31T05:07:51Z, 30.708181, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.92, 3, 1018.146, 27.138138
2025-12-31T05:07:56Z, 30.647131, 27, 36.9, 36.937, 35.718, 35.04, 31, 28, 27.92, 3, 1017.9868, 26.900917
2025-12-31T05:08:01Z, 30.708181, 27, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.92, 3, 1018.1133, 28.043877
2025-12-31T05:08:06Z, 30.647131, 28, 36.9, 36.937, 36, 35, 31, 28, 27.92, 3, 1017.95264, 27.541336
2025-12-31T05:08:11Z, 30.647131, 28, 36.9, 36.937, 35.718, 35.22, 31, 28, 27.92, 3, 1017.97754, 27.073242
2025-12-31T05:08:16Z, 30.58608, 29, 37, 36.968, 35.656, 35.13, 31, 28, 27.91, 3, 1018.0542, 26.930752
2025-12-31T05:08:21Z, 30.647131, 28, 36.9, 36.968, 35.906, 35.04, 31, 28, 27.92, 3, 1017.9448, 26.970531
2025-12-31T05:08:26Z, 30.647131, 27, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.92, 3, 1018.0137, 27.065664
2025-12-31T05:08:31Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.93, 3, 1017.9717, 27.158203
2025-12-31T05:08:36Z, 30.708181, 29, 36.9, 36.843, 35.656, 35.22, 31, 28, 27.92, 3, 1018.0161, 27.065664
2025-12-31T05:08:41Z, 30.647131, 28, 36.9, 37.062, 36.062, 35.29, 31, 28, 27.92, 3, 1018.11523, 27.43608
2025-12-31T05:08:46Z, 30.647131, 27, 36.9, 36.812, 35.718, 35.13, 31, 28, 27.92, 3, 1017.85645, 27.255934
2025-12-31T05:08:51Z, 30.708181, 28, 36.9, 37.062, 36, 35, 31, 28, 27.92, 3, 1017.9048, 27.045706
2025-12-31T05:08:56Z, 30.647131, 28, 37, 37.156, 35.906, 34.97, 31, 28, 27.92, 3, 1018.0288, 26.950642
2025-12-31T05:09:01Z, 30.708181, 29, 36.9, 36.937, 35.687, 35.16, 31, 28, 27.91, 3, 1018.02734, 27.636469
2025-12-31T05:09:06Z, 30.647131, 28, 37, 36.843, 35.656, 35.1, 31, 28, 27.91, 3, 1018.07715, 26.998173
2025-12-31T05:09:11Z, 30.647131, 28, 36.9, 37.125, 35.781, 35.07, 31, 28, 27.92, 3, 1018.0005, 27.168236
2025-12-31T05:09:16Z, 30.647131, 27, 37, 36.968, 35.687, 35.04, 31, 28, 27.92, 3, 1017.9795, 26.950642
2025-12-31T05:09:21Z, 30.647131, 27, 37, 36.937, 36.031, 35.04, 31, 28, 27.91, 3, 1018.0923, 27.864027
2025-12-31T05:09:26Z, 30.708181, 29, 37, 36.906, 35.718, 35.19, 31, 28, 27.92, 3, 1017.8906, 27.035725
2025-12-31T05:09:31Z, 30.647131, 28, 37, 36.843, 35.625, 35.13, 31, 28, 27.92, 3, 1017.83545, 27.035725
2025-12-31T05:09:36Z, 30.647131, 27, 36.9, 37.031, 35.875, 35.07, 31, 28, 27.92, 3, 1018.11523, 27.008135
2025-12-31T05:09:41Z, 30.647131, 27, 36.9, 36.937, 35.812, 35.04, 31, 28, 27.92, 3, 1017.94336, 27.045706
2025-12-31T05:09:46Z, 30.647131, 28, 37, 37.125, 35.656, 35.19, 31, 28, 27.91, 3, 1018.08105, 27.283365
2025-12-31T05:09:51Z, 30.647131, 29, 37, 36.875, 35.75, 35.13, 31, 28, 27.92, 3, 1017.9585, 26.950642
2025-12-31T05:09:56Z, 30.647131, 30, 36.9, 37, 35.687, 35.1, 31, 28, 27.92, 3, 1017.9165, 29.100315
2025-12-31T05:10:01Z, 30.647131, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.92, 3, 1017.9009, 29.283953
2025-12-31T05:10:06Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.91, 3, 1017.7783, 28.403156
2025-12-31T05:10:11Z, 30.647131, 29, 36.9, 37.031, 35.906, 35.07, 31, 28, 27.92, 3, 1017.9238, 27.493769
2025-12-31T05:10:16Z, 30.647131, 29, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.92, 3, 1017.9238, 27.293432
2025-12-31T05:10:21Z, 30.647131, 27, 37, 36.875, 35.656, 34.97, 31, 28, 27.91, 3, 1018.0464, 27.150784
2025-12-31T05:10:26Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.92, 3, 1017.96387, 27.340982
2025-12-31T05:10:31Z, 30.647131, 28, 36.9, 37.218, 35.656, 35.04, 31, 28, 27.92, 3, 1017.9829, 27.283365
2025-12-31T05:10:36Z, 30.58608, 29, 37, 36.812, 35.812, 35.22, 31, 28, 27.92, 3, 1017.897, 27.178268
2025-12-31T05:10:41Z, 30.708181, 28, 36.9, 36.718, 35.718, 35.16, 31, 28, 27.91, 3, 1017.9624, 28.064573
2025-12-31T05:10:46Z, 30.58608, 29, 36.9, 36.781, 35.968, 35.16, 31, 28, 27.92, 3, 1017.937, 26.940697
2025-12-31T05:10:51Z, 30.647131, 29, 36.9, 36.875, 35.968, 35.04, 31, 28, 27.92, 3, 1017.96387, 27.055685
2025-12-31T05:10:56Z, 30.647131, 27, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.92, 3, 1018.07715, 26.940697
2025-12-31T05:11:01Z, 30.58608, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.92, 3, 1017.88916, 26.950642
2025-12-31T05:11:06Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.22, 31, 28, 27.92, 3, 1018.06934, 27.045706
2025-12-31T05:11:11Z, 30.58608, 27, 37, 36.875, 35.625, 35.22, 31, 28, 27.92, 3, 1017.78174, 27.055685
2025-12-31T05:11:16Z, 30.647131, 29, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.92, 3, 1017.8584, 27.283365
2025-12-31T05:11:21Z, 30.647131, 29, 36.9, 36.937, 35.687, 35, 31, 28, 27.92, 3, 1017.874, 27.025745
2025-12-31T05:11:26Z, 30.647131, 27, 36.9, 36.937, 35.875, 35.13, 31, 28, 27.92, 3, 1017.937, 26.98821
2025-12-31T05:11:31Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.13, 31, 28, 27.92, 3, 1017.8281, 26.98821
2025-12-31T05:11:36Z, 30.647131, 29, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.91, 3, 1017.9341, 28.566729
2025-12-31T05:11:41Z, 30.647131, 28, 36.9, 37.218, 35.656, 35, 31, 28, 27.91, 3, 1018.0581, 27.225782
2025-12-31T05:11:46Z, 30.647131, 28, 36.9, 37, 35.718, 35.1, 31, 28, 27.91, 3, 1017.83154, 26.930752
2025-12-31T05:11:51Z, 30.708181, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.91, 3, 1018.21484, 27.130754
2025-12-31T05:11:56Z, 30.647131, 28, 37, 36.906, 35.718, 35.1, 31, 28, 27.92, 3, 1018.0542, 27.473494
2025-12-31T05:12:01Z, 30.647131, 29, 0, 36.937, 35.687, 35, 31, 28, 27.92, 3, 1017.8511, 27.150784
2025-12-31T05:12:06Z, 30.647131, 28, 0, 36.843, 35.625, 34.97, 31, 28, 27.91, 3, 1018.0757, 27.093237
2025-12-31T05:12:11Z, 30.647131, 26, 36.9, 36.875, 35.875, 35.16, 31, 28, 27.91, 3, 1017.9507, 27.456322
2025-12-31T05:12:16Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.16, 31, 28, 27.91, 3, 1018.07715, 27.008135
2025-12-31T05:12:21Z, 30.647131, 30, 37, 36.875, 35.625, 35.04, 31, 28, 27.91, 3, 1017.9585, 27.911577
2025-12-31T05:12:26Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.91, 3, 1017.76514, 27.103235
2025-12-31T05:12:31Z, 30.647131, 28, 37, 36.781, 35.718, 34.97, 31, 28, 27.91, 3, 1018.0923, 28.176071
2025-12-31T05:12:36Z, 30.647131, 27, 36.9, 37, 35.656, 34.94, 31, 28, 27.91, 3, 1018.0962, 27.758684
2025-12-31T05:12:41Z, 30.647131, 30, 36.9, 36.843, 35.937, 35.19, 31, 28, 27.91, 3, 1018.0542, 26.922964
2025-12-31T05:12:46Z, 30.58608, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.91, 3, 1018.1382, 27.045706
2025-12-31T05:12:51Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.91, 3, 1018.0029, 27.158203
2025-12-31T05:12:56Z, 30.58608, 28, 36.9, 37.156, 35.812, 35.04, 31, 28, 27.92, 3, 1018.0083, 26.960587
2025-12-31T05:13:01Z, 30.647131, 28, 37, 37.093, 35.687, 35.07, 31, 28, 27.91, 3, 1017.9033, 26.920807
2025-12-31T05:13:06Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.92, 3, 1018.1577, 28.709324
2025-12-31T05:13:11Z, 30.647131, 28, 36.9, 37.062, 36.125, 35.19, 31, 28, 27.91, 3, 1017.96094, 27.37843
2025-12-31T05:13:16Z, 30.58608, 29, 36.9, 36.843, 35.968, 35.13, 31, 28, 27.91, 3, 1017.895, 27.110723
2025-12-31T05:13:21Z, 30.58608, 28, 36.9, 37.031, 35.687, 35.1, 31, 28, 27.91, 3, 1017.97754, 27.093237
2025-12-31T05:13:26Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.29, 31, 28, 27.91, 3, 1018.1577, 27.37843
2025-12-31T05:13:31Z, 30.647131, 28, 37, 36.812, 35.656, 35.1, 31, 28, 27.91, 3, 1017.9341, 27.02806
2025-12-31T05:13:36Z, 30.58608, 28, 37, 36.875, 35.718, 35.1, 31, 28, 27.91, 3, 1018.03125, 26.940697
2025-12-31T05:13:41Z, 30.647131, 28, 36.9, 36.937, 35.781, 35, 31, 28, 27.92, 3, 1017.88135, 28.070677
2025-12-31T05:13:46Z, 30.58608, 28, 36.9, 36.937, 35.781, 35, 31, 28, 27.91, 3, 1017.8838, 26.903109
2025-12-31T05:13:51Z, 30.647131, 29, 37, 36.937, 36.031, 35.16, 31, 28, 27.91, 3, 1018.01953, 27.694244
2025-12-31T05:13:56Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.91, 3, 1018.15186, 27.015764
2025-12-31T05:14:01Z, 30.647131, 30, 36.9, 36.781, 35.687, 35, 31, 28, 27.91, 3, 1017.8623, 27.110723
2025-12-31T05:14:06Z, 30.708181, 28, 36.9, 36.843, 35.937, 34.97, 31, 28, 27.9, 3, 1018.15967, 26.98821
2025-12-31T05:14:11Z, 30.647131, 27, 36.9, 36.843, 35.812, 35.07, 31, 28, 27.91, 3, 1018.2212, 27.103235
2025-12-31T05:14:16Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.91, 3, 1018.0757, 27.015764
2025-12-31T05:14:21Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.9, 3, 1018.1289, 27.178268
2025-12-31T05:14:26Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.91, 3, 1018.2134, 26.89318
2025-12-31T05:14:31Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.91, 3, 1018.041, 27.483631
2025-12-31T05:14:36Z, 30.58608, 28, 36.9, 37.093, 35.968, 35.04, 31, 28, 27.91, 3, 1017.86084, 28.973118
2025-12-31T05:14:41Z, 30.58608, 29, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.91, 3, 1018.05273, 27.198334
2025-12-31T05:14:46Z, 30.647131, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.91, 3, 1017.8584, 31.751373
2025-12-31T05:14:51Z, 30.58608, 28, 36.9, 36.718, 35.843, 35.16, 31, 28, 27.91, 3, 1017.96436, 26.89318
2025-12-31T05:14:56Z, 30.647131, 27, 37, 36.781, 35.562, 35.07, 31, 28, 27.91, 3, 1018.2285, 27.40572
2025-12-31T05:15:01Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.04, 31, 28, 27.91, 3, 1017.9087, 27.283365
2025-12-31T05:15:06Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.91, 3, 1017.8379, 26.883255
2025-12-31T05:15:11Z, 30.647131, 29, 37, 36.812, 36.093, 35.04, 31, 28, 27.91, 3, 1018.2134, 27.43608
2025-12-31T05:15:16Z, 30.647131, 29, 36.9, 37.125, 35.687, 34.97, 31, 28, 27.91, 3, 1017.9912, 26.998173
2025-12-31T05:15:21Z, 30.647131, 28, 37, 37, 35.687, 34.94, 31, 28, 27.91, 3, 1018.1328, 27.140768
2025-12-31T05:15:26Z, 30.647131, 29, 36.9, 36.937, 35.625, 35.07, 31, 28, 27.91, 3, 1017.8032, 26.920807
2025-12-31T05:15:31Z, 30.58608, 29, 36.9, 36.812, 35.843, 35.1, 31, 28, 27.92, 3, 1017.9009, 26.998173
2025-12-31T05:15:36Z, 30.647131, 29, 37, 36.812, 35.625, 35, 31, 28, 27.9, 3, 1018.1289, 26.960587
2025-12-31T05:15:41Z, 30.647131, 28, 36.9, 36.968, 35.656, 35.04, 31, 28, 27.91, 3, 1017.7588, 27.43608
2025-12-31T05:15:46Z, 30.647131, 28, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.9, 3, 1017.8418, 27.293432
2025-12-31T05:15:51Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.13, 31, 28, 27.91, 3, 1018.05273, 27.368326
2025-12-31T05:15:56Z, 30.647131, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.9, 3, 1018.10254, 26.998173
2025-12-31T05:16:01Z, 30.647131, 27, 37, 36.843, 35.937, 35, 31, 28, 27.91, 3, 1018.10254, 27.055685
2025-12-31T05:16:06Z, 30.58608, 28, 37, 37, 35.906, 35, 31, 28, 27.91, 3, 1018.10596, 26.913036
2025-12-31T05:16:11Z, 30.708181, 29, 36.9, 36.937, 35.625, 35.04, 31, 28, 27.91, 3, 1018.0503, 26.98821
2025-12-31T05:16:16Z, 30.647131, 27, 36.9, 36.843, 35.593, 35, 31, 28, 27.91, 3, 1018.1577, 27.035725
2025-12-31T05:16:21Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.19, 31, 28, 27.91, 3, 1018.022, 27.093237
2025-12-31T05:16:26Z, 30.647131, 29, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.9, 3, 1017.96094, 27.368326
2025-12-31T05:16:31Z, 30.58608, 28, 37, 36.937, 35.687, 34.97, 31, 28, 27.91, 3, 1018.12695, 28.02318
2025-12-31T05:16:36Z, 30.58608, 28, 37, 37, 35.687, 35, 31, 28, 27.91, 3, 1018.03125, 27.490559
2025-12-31T05:16:41Z, 30.647131, 27, 37, 37.25, 35.687, 35.19, 31, 28, 27.91, 3, 1018.05273, 27.008135
2025-12-31T05:16:46Z, 30.647131, 29, 37, 36.875, 35.875, 35.16, 31, 28, 27.91, 3, 1017.8701, 27.008135
2025-12-31T05:16:51Z, 30.647131, 28, 37, 36.75, 35.812, 35.04, 31, 28, 27.91, 3, 1017.73047, 27.055685
2025-12-31T05:16:56Z, 30.647131, 29, 37, 37.062, 35.562, 35.04, 31, 28, 27.91, 3, 1017.7207, 27.055685
2025-12-31T05:17:01Z, 30.647131, 27, 37, 37.031, 35.875, 35.07, 31, 28, 27.9, 3, 1017.8877, 28.234005
2025-12-31T05:17:06Z, 30.647131, 28, 37, 36.937, 35.656, 34.97, 31, 28, 27.9, 3, 1018.19434, 27.327915
2025-12-31T05:17:11Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.19, 31, 28, 27.9, 3, 1018.00684, 27.055685
2025-12-31T05:17:16Z, 30.647131, 28, 37, 36.906, 35.656, 35.13, 31, 28, 27.91, 3, 1017.8491, 27.140768
2025-12-31T05:17:21Z, 30.647131, 27, 36.9, 36.812, 35.875, 35.04, 31, 28, 27.91, 3, 1018.0679, 27.225782
2025-12-31T05:17:26Z, 30.647131, 29, 37, 36.875, 35.812, 35.04, 31, 28, 27.91, 3, 1018.041, 27.303501
2025-12-31T05:17:31Z, 30.647131, 28, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.9, 3, 1017.96826, 27.045706
2025-12-31T05:17:36Z, 30.647131, 29, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.9, 3, 1017.9453, 27.065664
2025-12-31T05:17:41Z, 30.708181, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.9, 3, 1017.8838, 27.53118
2025-12-31T05:17:46Z, 30.647131, 29, 36.9, 36.781, 35.718, 35.16, 31, 28, 27.91, 3, 1018.01025, 27.368326
2025-12-31T05:17:51Z, 30.708181, 28, 37, 36.75, 36, 35.13, 31, 28, 27.9, 3, 1018.0947, 27.215733
2025-12-31T05:17:56Z, 30.647131, 28, 36.9, 36.75, 35.906, 35, 31, 28, 27.91, 3, 1017.9263, 27.293432
2025-12-31T05:18:01Z, 30.647131, 30, 36.9, 36.781, 35.781, 35.1, 31, 28, 27.91, 3, 1017.68994, 27.43608
2025-12-31T05:18:06Z, 30.708181, 28, 37, 36.906, 35.562, 35.19, 31, 28, 27.91, 3, 1018.2173, 26.998173
2025-12-31T05:18:11Z, 30.708181, 28, 37, 36.875, 35.75, 35.1, 31, 28, 27.91, 3, 1018.0029, 27.045706
2025-12-31T05:18:16Z, 30.708181, 28, 37, 36.906, 35.718, 35.07, 31, 28, 27.9, 3, 1018.09863, 27.110723
2025-12-31T05:18:21Z, 30.647131, 28, 36.9, 37.062, 35.625, 35.1, 31, 28, 27.9, 3, 1017.9414, 27.53118
2025-12-31T05:18:26Z, 30.647131, 27, 36.9, 36.937, 36, 35, 31, 28, 27.9, 3, 1017.8364, 27.188301
2025-12-31T05:18:31Z, 30.647131, 28, 37, 36.906, 36, 34.94, 31, 28, 27.9, 3, 1017.9072, 27.293432
2025-12-31T05:18:36Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.16, 31, 28, 27.9, 3, 1018.01807, 27.178268
2025-12-31T05:18:41Z, 30.647131, 27, 37, 36.843, 35.625, 35.16, 31, 28, 27.9, 3, 1018.01025, 27.075645
2025-12-31T05:18:46Z, 30.647131, 28, 36.9, 37.031, 35.75, 35.16, 31, 28, 27.91, 3, 1017.8721, 26.855577
2025-12-31T05:18:51Z, 30.647131, 28, 37, 36.906, 35.812, 35.04, 31, 28, 27.9, 3, 1017.89746, 27.045706
2025-12-31T05:18:56Z, 30.647131, 29, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.91, 3, 1017.8491, 26.930752
2025-12-31T05:19:01Z, 30.647131, 28, 36.9, 37.125, 35.625, 35, 31, 28, 27.9, 3, 1017.98, 27.53118
2025-12-31T05:19:06Z, 30.647131, 27, 37, 36.875, 35.968, 35.19, 31, 28, 27.9, 3, 1017.8301, 27.065664
2025-12-31T05:19:11Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.9, 3, 1018.09863, 26.98821
2025-12-31T05:19:16Z, 30.647131, 28, 36.9, 37.187, 35.687, 35.04, 31, 28, 27.9, 3, 1018.0908, 27.280472
2025-12-31T05:19:21Z, 30.647131, 28, 36.9, 36.718, 35.875, 35.04, 31, 28, 27.9, 3, 1017.876, 27.035725
2025-12-31T05:19:26Z, 30.647131, 28, 36.9, 37.218, 35.781, 35.07, 31, 28, 27.91, 3, 1017.81104, 27.826738
2025-12-31T05:19:31Z, 30.58608, 27, 36.9, 37.093, 35.75, 35, 31, 28, 27.9, 3, 1017.95703, 28.281536
2025-12-31T05:19:36Z, 30.708181, 29, 36.9, 37.125, 35.718, 34.97, 31, 28, 27.91, 3, 1018.0371, 26.922964
2025-12-31T05:19:41Z, 30.647131, 28, 36.9, 37, 35.968, 35.07, 31, 28, 27.9, 3, 1017.84375, 27.368326
2025-12-31T05:19:46Z, 30.647131, 28, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.9, 3, 1018.0869, 26.89318
2025-12-31T05:19:51Z, 30.708181, 28, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.9, 3, 1017.9912, 27.150784
2025-12-31T05:19:56Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.9, 3, 1017.81104, 26.922964
2025-12-31T05:20:01Z, 30.708181, 29, 36.9, 36.781, 35.812, 35.1, 31, 28, 27.9, 3, 1018.0332, 27.008135
2025-12-31T05:20:06Z, 30.647131, 27, 37, 36.968, 35.718, 34.94, 31, 28, 27.9, 3, 1017.9595, 27.215733
2025-12-31T05:20:11Z, 30.647131, 28, 37, 36.875, 35.625, 35, 31, 28, 27.91, 3, 1018.00684, 27.37843
2025-12-31T05:20:16Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.9, 3, 1017.96436, 27.055685
2025-12-31T05:20:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.9, 3, 1017.79443, 27.225782
2025-12-31T05:20:26Z, 30.647131, 28, 36.9, 36.812, 35.937, 35.07, 31, 28, 27.9, 3, 1018.0127, 27.055685
2025-12-31T05:20:31Z, 30.647131, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.9, 3, 1017.8247, 28.746246
2025-12-31T05:20:36Z, 30.58608, 29, 37, 36.812, 35.625, 35.04, 31, 28, 27.91, 3, 1018.1328, 27.178268
2025-12-31T05:20:41Z, 30.647131, 29, 36.9, 36.906, 35.843, 35.16, 31, 28, 27.9, 3, 1017.7178, 27.083239
2025-12-31T05:20:46Z, 30.647131, 29, 37, 37, 35.75, 35.07, 31, 28, 27.91, 3, 1018.0332, 26.960587
2025-12-31T05:20:51Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.1, 31, 28, 27.9, 3, 1017.9785, 27.188301
2025-12-31T05:20:56Z, 30.647131, 28, 37, 36.843, 35.562, 35, 31, 28, 27.9, 3, 1018.09326, 27.293432
2025-12-31T05:21:01Z, 30.647131, 28, 36.9, 36.937, 35.718, 35, 31, 28, 27.9, 3, 1018.0166, 27.168236
2025-12-31T05:21:06Z, 30.647131, 28, 36.9, 36.781, 36.031, 35.07, 31, 28, 27.9, 3, 1017.8706, 27.88069
2025-12-31T05:21:11Z, 30.647131, 28, 37, 36.906, 35.968, 35.13, 31, 28, 27.9, 3, 1017.86475, 27.008135
2025-12-31T05:21:16Z, 30.58608, 28, 36.9, 37.187, 35.687, 35.07, 31, 28, 27.9, 3, 1017.8838, 27.055685
2025-12-31T05:21:21Z, 30.647131, 29, 36.9, 37.312, 35.562, 35, 31, 28, 27.9, 3, 1017.95166, 27.103235
2025-12-31T05:21:26Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.9, 3, 1018.0449, 26.998173
2025-12-31T05:21:31Z, 30.647131, 30, 37, 36.906, 35.781, 34.97, 31, 28, 27.9, 3, 1017.9839, 27.514044
2025-12-31T05:21:36Z, 30.58608, 29, 36.9, 36.937, 35.687, 35, 31, 28, 27.9, 3, 1017.9414, 27.26323
2025-12-31T05:21:41Z, 30.647131, 28, 37, 36.906, 36, 34.94, 31, 28, 27.9, 3, 1018.0513, 28.054226
2025-12-31T05:21:46Z, 30.58608, 29, 36.9, 37, 36, 35.07, 31, 28, 27.9, 3, 1018.0781, 26.940697
2025-12-31T05:21:51Z, 30.58608, 29, 37, 36.937, 35.625, 34.94, 31, 28, 27.89, 3, 1017.8594, 27.26323
2025-12-31T05:21:56Z, 30.58608, 28, 36.9, 36.968, 35.875, 35.1, 31, 28, 27.9, 3, 1018.1826, 26.98821
2025-12-31T05:22:01Z, 30.647131, 27, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.9, 3, 1017.8491, 26.960587
2025-12-31T05:22:06Z, 30.58608, 29, 36.9, 36.937, 35.593, 35.13, 31, 28, 27.9, 3, 1018.04346, 30.230349
2025-12-31T05:22:11Z, 30.58608, 28, 36.9, 36.937, 35.781, 35.04, 31, 28, 27.9, 3, 1018.04736, 26.903109
2025-12-31T05:22:16Z, 30.58608, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.9, 3, 1018.0664, 27.711153
2025-12-31T05:22:21Z, 30.647131, 28, 37, 36.875, 36.031, 35.16, 31, 28, 27.9, 3, 1017.9761, 27.198334
2025-12-31T05:22:26Z, 30.58608, 27, 37, 36.906, 36.031, 35.16, 31, 28, 27.9, 3, 1017.86816, 26.980476
2025-12-31T05:22:31Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.9, 3, 1017.8247, 27.568558
2025-12-31T05:22:36Z, 30.647131, 27, 36.9, 36.875, 35.781, 35.1, 31, 28, 27.9, 3, 1017.71924, 27.265984
2025-12-31T05:22:41Z, 30.647131, 28, 37, 36.843, 35.812, 35.16, 31, 28, 27.9, 3, 1018.10254, 27.103235
2025-12-31T05:22:46Z, 30.58608, 27, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.89, 3, 1017.8247, 26.970531
2025-12-31T05:22:51Z, 30.58608, 27, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.89, 3, 1017.82324, 27.616089
2025-12-31T05:22:56Z, 30.647131, 28, 37, 36.718, 35.781, 34.97, 31, 28, 27.89, 3, 1017.8286, 27.235832
2025-12-31T05:23:01Z, 30.58608, 28, 37, 37.031, 35.687, 35.04, 31, 28, 27.9, 3, 1017.9414, 27.368326
2025-12-31T05:23:06Z, 30.647131, 29, 36.9, 36.843, 35.968, 35.16, 31, 28, 27.89, 3, 1017.8784, 26.960587
2025-12-31T05:23:11Z, 30.58608, 28, 36.9, 36.718, 35.906, 35.16, 31, 28, 27.9, 3, 1017.89746, 27.130754
2025-12-31T05:23:16Z, 30.647131, 28, 36.9, 36.875, 35.906, 35.04, 31, 28, 27.9, 3, 1018.0664, 27.103235
2025-12-31T05:23:21Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.9, 3, 1018.0259, 27.113232
2025-12-31T05:23:26Z, 30.647131, 29, 36.9, 36.75, 35.531, 35.07, 31, 28, 27.9, 3, 1017.89746, 26.865486
2025-12-31T05:23:31Z, 30.647131, 28, 37, 36.875, 35.593, 35.04, 31, 28, 27.9, 3, 1017.8706, 27.178268
2025-12-31T05:23:36Z, 30.647131, 28, 36.9, 36.968, 35.718, 35.04, 31, 28, 27.89, 3, 1017.8633, 28.64064
2025-12-31T05:23:41Z, 30.647131, 28, 37, 36.843, 35.718, 35.19, 31, 28, 27.9, 3, 1017.9707, 26.950642
2025-12-31T05:23:46Z, 30.647131, 29, 37, 36.843, 35.906, 35, 31, 28, 27.9, 3, 1018.1675, 27.43608
2025-12-31T05:23:51Z, 30.708181, 27, 37, 36.75, 35.843, 35.04, 31, 28, 27.89, 3, 1017.87305, 26.98821
2025-12-31T05:23:56Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.88, 3, 1018.16797, 27.008135
2025-12-31T05:24:01Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.89, 3, 1017.94385, 27.768929
2025-12-31T05:24:06Z, 30.647131, 27, 36.9, 37.093, 35.687, 35.07, 31, 28, 27.89, 3, 1017.7788, 27.9385
2025-12-31T05:24:11Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.9, 3, 1017.7329, 27.208366
2025-12-31T05:24:16Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.9, 3, 1017.8823, 27.43608
2025-12-31T05:24:21Z, 30.708181, 28, 36.9, 37.031, 36.031, 34.97, 31, 28, 27.9, 3, 1018.0244, 27.035725
2025-12-31T05:24:26Z, 30.647131, 28, 36.9, 36.843, 35.906, 35.13, 31, 28, 27.9, 3, 1018.04346, 26.913036
2025-12-31T05:24:31Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.89, 3, 1018.084, 27.083239
2025-12-31T05:24:36Z, 30.647131, 28, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.9, 3, 1017.89355, 27.178268
2025-12-31T05:24:41Z, 30.58608, 29, 36.9, 37.187, 35.812, 34.94, 31, 28, 27.9, 3, 1017.89355, 27.37843
2025-12-31T05:24:46Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.19, 31, 28, 27.89, 3, 1017.86914, 26.817938
2025-12-31T05:24:51Z, 30.647131, 27, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.9, 3, 1017.7637, 27.340982
2025-12-31T05:24:56Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.89, 3, 1017.9668, 27.521025
2025-12-31T05:25:01Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.9, 3, 1017.8096, 27.243093
2025-12-31T05:25:06Z, 30.647131, 28, 37, 37.031, 35.937, 34.94, 31, 28, 27.9, 3, 1018.08936, 27.26323
2025-12-31T05:25:11Z, 30.647131, 28, 36.9, 37, 35.593, 35.1, 31, 28, 27.9, 3, 1017.90576, 27.083239
2025-12-31T05:25:16Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.16, 31, 28, 27.9, 3, 1018.08545, 27.806217
2025-12-31T05:25:21Z, 30.647131, 28, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.9, 3, 1017.9365, 26.995806
2025-12-31T05:25:26Z, 30.647131, 29, 36.9, 36.718, 35.687, 35, 31, 28, 27.89, 3, 1017.8804, 26.950642
2025-12-31T05:25:31Z, 30.647131, 28, 36.9, 37, 35.593, 35, 31, 28, 27.9, 3, 1018.28076, 27.37843
2025-12-31T05:25:36Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.89, 3, 1018.2295, 27.103235
2025-12-31T05:25:41Z, 30.647131, 29, 37, 37.093, 36.031, 35, 31, 28, 27.89, 3, 1017.9536, 27.103235
2025-12-31T05:25:46Z, 30.647131, 29, 36.9, 36.937, 35.968, 35, 31, 28, 27.9, 3, 1017.8823, 26.89318
2025-12-31T05:25:51Z, 30.647131, 28, 36.9, 37, 35.843, 35, 31, 28, 27.89, 3, 1018.16064, 27.225782
2025-12-31T05:25:56Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.89, 3, 1018.0918, 27.055685
2025-12-31T05:26:01Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.89, 3, 1017.79443, 27.368326
2025-12-31T05:26:06Z, 30.58608, 29, 37, 36.781, 35.75, 35.04, 31, 28, 27.89, 3, 1018.0801, 26.960587
2025-12-31T05:26:11Z, 30.647131, 28, 37, 37, 35.75, 35.04, 31, 28, 27.9, 3, 1018.0703, 27.140768
2025-12-31T05:26:16Z, 30.58608, 27, 37, 36.906, 36, 34.94, 31, 28, 27.89, 3, 1018.18115, 26.913036
2025-12-31T05:26:21Z, 30.58608, 28, 37, 36.875, 35.968, 35, 31, 28, 27.89, 3, 1018.0801, 27.57873
2025-12-31T05:26:26Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.89, 3, 1017.9575, 27.055685
2025-12-31T05:26:31Z, 30.647131, 28, 37, 37.062, 35.875, 35.13, 31, 28, 27.89, 3, 1018.0381, 27.721378
2025-12-31T05:26:36Z, 30.647131, 28, 37, 36.718, 35.781, 35.04, 31, 28, 27.89, 3, 1018.08936, 27.008135
2025-12-31T05:26:41Z, 30.58608, 28, 37, 36.812, 35.593, 34.97, 31, 28, 27.89, 3, 1018.15674, 27.198334
2025-12-31T05:26:46Z, 30.58608, 30, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.9, 3, 1018.0586, 27.351067
2025-12-31T05:26:51Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.9, 3, 1017.8862, 27.340982
2025-12-31T05:26:56Z, 30.58608, 28, 37, 36.812, 35.625, 34.94, 31, 28, 27.9, 3, 1017.94385, 26.968287
2025-12-31T05:27:01Z, 30.647131, 28, 36.9, 36.781, 35.906, 35.04, 31, 28, 27.89, 3, 1018.0205, 26.940697
2025-12-31T05:27:06Z, 30.647131, 27, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.9, 3, 1018.0244, 26.950642
2025-12-31T05:27:11Z, 30.647131, 28, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.89, 3, 1017.8843, 26.960587
2025-12-31T05:27:16Z, 30.708181, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.88, 3, 1017.97656, 26.998173
2025-12-31T05:27:21Z, 30.647131, 28, 37, 36.937, 35.781, 35.07, 31, 28, 27.89, 3, 1018.10693, 27.816477
2025-12-31T05:27:26Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.25, 31, 28, 27.89, 3, 1017.9922, 27.215733
2025-12-31T05:27:31Z, 30.708181, 29, 37, 36.75, 35.625, 35.16, 31, 28, 27.89, 3, 1017.9575, 27.283365
2025-12-31T05:27:36Z, 30.647131, 28, 36.9, 36.656, 35.562, 35, 31, 28, 27.89, 3, 1017.9385, 27.035725
2025-12-31T05:27:41Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.89, 3, 1017.9961, 27.42596
2025-12-31T05:27:46Z, 30.58608, 28, 37, 37, 36, 35, 31, 28, 27.89, 3, 1017.66797, 27.568558
2025-12-31T05:27:51Z, 30.647131, 27, 36.9, 36.812, 35.875, 35.13, 31, 28, 27.89, 3, 1017.9824, 27.140768
2025-12-31T05:27:56Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.89, 3, 1018.0112, 26.998173
2025-12-31T05:28:01Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.89, 3, 1017.9077, 27.188301
2025-12-31T05:28:06Z, 30.58608, 29, 36.9, 36.75, 35.718, 35, 31, 28, 27.9, 3, 1018.08545, 28.043877
2025-12-31T05:28:11Z, 30.647131, 28, 37, 37.031, 35.75, 34.97, 31, 28, 27.88, 3, 1018.1221, 26.968287
2025-12-31T05:28:16Z, 30.708181, 28, 36.9, 36.968, 35.593, 35, 31, 28, 27.89, 3, 1018.2578, 27.330896
2025-12-31T05:28:21Z, 30.58608, 28, 36.9, 36.906, 36, 35.07, 31, 28, 27.9, 3, 1018.1582, 27.055685
2025-12-31T05:28:26Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.89, 3, 1017.7427, 26.970531
2025-12-31T05:28:31Z, 30.708181, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.9, 3, 1018.0283, 27.093237
2025-12-31T05:28:36Z, 30.647131, 29, 36.9, 37.062, 35.906, 35, 31, 28, 27.88, 3, 1017.8115, 26.970531
2025-12-31T05:28:41Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.89, 3, 1017.73926, 27.198334
2025-12-31T05:28:46Z, 30.647131, 28, 36.9, 37.125, 35.687, 35, 31, 28, 27.89, 3, 1017.8115, 27.43608
2025-12-31T05:28:51Z, 30.647131, 29, 36.9, 37.093, 35.687, 35.07, 31, 28, 27.88, 3, 1018.0303, 26.930752
2025-12-31T05:28:56Z, 30.647131, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.88, 3, 1018.11475, 27.826738
2025-12-31T05:29:01Z, 30.647131, 28, 36.9, 36.75, 35.718, 35.13, 31, 28, 27.89, 3, 1017.98047, 27.055685
2025-12-31T05:29:06Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.9, 3, 1018.00146, 26.940697
2025-12-31T05:29:11Z, 30.647131, 27, 37, 36.937, 35.875, 34.88, 31, 28, 27.88, 3, 1017.86914, 27.045706
2025-12-31T05:29:16Z, 30.647131, 28, 36.9, 36.937, 35.843, 35.04, 31, 28, 27.89, 3, 1017.7866, 28.339523
2025-12-31T05:29:21Z, 30.647131, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.88, 3, 1017.8115, 27.283365
2025-12-31T05:29:26Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.89, 3, 1017.8423, 27.42596
2025-12-31T05:29:31Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.88, 3, 1017.9077, 27.293432
2025-12-31T05:29:36Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.89, 3, 1017.97314, 27.273296
2025-12-31T05:29:41Z, 30.647131, 28, 37, 37, 35.656, 35.04, 31, 28, 27.89, 3, 1018.0127, 27.103235
2025-12-31T05:29:46Z, 30.647131, 27, 36.9, 36.75, 35.875, 34.94, 31, 28, 27.89, 3, 1017.83105, 27.330896
2025-12-31T05:29:51Z, 30.708181, 29, 37, 37.125, 35.812, 34.94, 31, 28, 27.88, 3, 1018.11475, 27.140768
2025-12-31T05:29:56Z, 30.58608, 28, 37, 36.812, 35.625, 35.13, 31, 28, 27.88, 3, 1017.95215, 26.900917
2025-12-31T05:30:01Z, 30.708181, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.88, 3, 1018.126, 27.493769
2025-12-31T05:30:06Z, 30.647131, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.88, 3, 1017.9883, 27.538038
2025-12-31T05:30:11Z, 30.647131, 29, 36.9, 36.75, 35.625, 35, 31, 28, 27.88, 3, 1017.7925, 27.035725
2025-12-31T05:30:16Z, 30.58608, 29, 36.9, 37.093, 36, 35.04, 31, 28, 27.88, 3, 1017.99805, 26.968287
2025-12-31T05:30:21Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.88, 3, 1017.854, 26.998173
2025-12-31T05:30:26Z, 30.708181, 28, 36.9, 37.156, 35.937, 35.07, 31, 28, 27.88, 3, 1018.04785, 26.98821
2025-12-31T05:30:31Z, 30.647131, 29, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.88, 3, 1018.0762, 27.473494
2025-12-31T05:30:36Z, 30.647131, 27, 36.9, 36.75, 35.718, 35.13, 31, 28, 27.89, 3, 1018.06494, 26.98821
2025-12-31T05:30:41Z, 30.647131, 28, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.88, 3, 1018.0571, 27.53118
2025-12-31T05:30:46Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.89, 3, 1017.9502, 27.083239
2025-12-31T05:30:51Z, 30.647131, 29, 36.9, 36.968, 35.718, 35.07, 31, 28, 27.88, 3, 1017.8154, 27.178268
2025-12-31T05:30:56Z, 30.647131, 29, 36.9, 36.843, 35.968, 34.97, 31, 28, 27.89, 3, 1017.6089, 27.3956
2025-12-31T05:31:01Z, 30.647131, 29, 36.9, 37, 35.906, 34.94, 31, 28, 27.89, 3, 1017.896, 26.958323
2025-12-31T05:31:06Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.89, 3, 1017.9844, 26.950642
2025-12-31T05:31:11Z, 30.647131, 29, 36.9, 36.812, 35.875, 35.04, 31, 28, 27.88, 3, 1017.8843, 27.795956
2025-12-31T05:31:16Z, 30.647131, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.89, 3, 1017.8384, 26.875397
2025-12-31T05:31:21Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.89, 3, 1017.8882, 27.721378
2025-12-31T05:31:26Z, 30.647131, 28, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.89, 3, 1017.98047, 27.208366
2025-12-31T05:31:31Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.89, 3, 1017.9707, 27.198334
2025-12-31T05:31:36Z, 30.647131, 28, 36.9, 36.843, 35.937, 35.07, 31, 28, 27.89, 3, 1017.66016, 26.930752
2025-12-31T05:31:41Z, 30.647131, 29, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.88, 3, 1017.9043, 27.093237
2025-12-31T05:31:46Z, 30.647131, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.89, 3, 1017.9785, 27.018097
2025-12-31T05:31:51Z, 30.647131, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.89, 3, 1017.7964, 28.672369
2025-12-31T05:31:56Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.89, 3, 1017.84375, 26.913036
2025-12-31T05:32:01Z, 30.647131, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.9, 3, 1018.03564, 27.721378
2025-12-31T05:32:06Z, 30.647131, 28, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.88, 3, 1017.9116, 26.950642
2025-12-31T05:32:11Z, 30.647131, 27, 36.9, 36.75, 36.031, 35.19, 31, 28, 27.88, 3, 1017.9995, 27.208366
2025-12-31T05:32:16Z, 30.647131, 27, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.88, 3, 1018.1719, 26.903109
2025-12-31T05:32:21Z, 30.647131, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.88, 3, 1017.81934, 27.035725
2025-12-31T05:32:26Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.88, 3, 1017.93066, 27.558384
2025-12-31T05:32:31Z, 30.58608, 29, 36.9, 37.062, 35.781, 34.97, 31, 28, 27.89, 3, 1018.2637, 27.37843
2025-12-31T05:32:36Z, 30.647131, 29, 36.9, 36.906, 35.656, 35, 31, 28, 27.89, 3, 1017.8115, 26.940697
2025-12-31T05:32:41Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.88, 3, 1017.8081, 27.3956
2025-12-31T05:32:46Z, 30.647131, 27, 36.9, 36.718, 35.718, 35.07, 31, 28, 27.88, 3, 1017.87305, 27.568558
2025-12-31T05:32:51Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.89, 3, 1017.9248, 27.57873
2025-12-31T05:32:56Z, 30.647131, 29, 36.9, 37.062, 35.906, 35, 31, 28, 27.88, 3, 1018.02246, 27.055685
2025-12-31T05:33:01Z, 30.647131, 27, 36.9, 36.937, 35.843, 34.97, 31, 28, 27.88, 3, 1017.9004, 27.008135
2025-12-31T05:33:06Z, 30.647131, 30, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.88, 3, 1017.98047, 26.950642
2025-12-31T05:33:11Z, 30.647131, 29, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.88, 3, 1018.0381, 27.178268
2025-12-31T05:33:16Z, 30.647131, 28, 36.9, 37.156, 35.781, 35, 31, 28, 27.88, 3, 1017.96387, 27.273296
2025-12-31T05:33:21Z, 30.647131, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.88, 3, 1017.8115, 27.168236
2025-12-31T05:33:26Z, 30.708181, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.88, 3, 1017.9922, 29.232176
2025-12-31T05:33:31Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.89, 3, 1018.0879, 29.411448
2025-12-31T05:33:36Z, 30.58608, 30, 36.9, 36.968, 35.937, 35, 31, 28, 27.89, 3, 1018.0879, 28.318615
2025-12-31T05:33:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.88, 3, 1017.9424, 27.42596
2025-12-31T05:33:46Z, 30.647131, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.89, 3, 1017.8081, 30.090805
2025-12-31T05:33:51Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.89, 3, 1017.9575, 27.245884
2025-12-31T05:33:56Z, 30.647131, 28, 36.9, 36.812, 35.75, 34.97, 31, 28, 27.88, 3, 1017.94824, 27.245884
2025-12-31T05:34:01Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.88, 3, 1017.83105, 27.103235
2025-12-31T05:34:06Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.88, 3, 1018.084, 26.940697
2025-12-31T05:34:11Z, 30.647131, 29, 36.9, 37.125, 35.781, 34.97, 31, 28, 27.88, 3, 1018.0493, 27.093237
2025-12-31T05:34:16Z, 30.58608, 28, 36.9, 37.062, 35.562, 34.97, 31, 28, 27.89, 3, 1018.145, 26.960587
2025-12-31T05:34:21Z, 30.647131, 28, 36.9, 36.937, 35.812, 35, 31, 28, 27.88, 3, 1018.0762, 27.198334
2025-12-31T05:34:26Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.88, 3, 1017.9424, 26.960587
2025-12-31T05:34:31Z, 30.647131, 29, 37, 36.875, 35.75, 35.16, 31, 28, 27.88, 3, 1017.8423, 27.008135
2025-12-31T05:34:36Z, 30.58608, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.88, 3, 1017.9424, 27.521025
2025-12-31T05:34:41Z, 30.647131, 28, 36.9, 36.718, 35.531, 35.07, 31, 28, 27.89, 3, 1017.8921, 27.255934
2025-12-31T05:34:46Z, 30.58608, 27, 36.9, 36.812, 35.687, 35, 31, 28, 27.88, 3, 1017.8042, 27.198334
2025-12-31T05:34:51Z, 30.58608, 27, 36.9, 37.031, 35.875, 35.07, 31, 28, 27.88, 3, 1017.7793, 27.43608
2025-12-31T05:34:56Z, 30.58608, 29, 0, 36.75, 35.875, 35.1, 31, 28, 27.89, 3, 1018.11816, 27.959126
2025-12-31T05:35:01Z, 30.647131, 28, 0, 36.906, 35.687, 34.97, 31, 28, 27.88, 3, 1018.01904, 27.338018
2025-12-31T05:35:06Z, 30.647131, 28, 0, 36.781, 35.625, 35, 31, 28, 27.88, 3, 1017.9502, 27.018097
2025-12-31T05:35:11Z, 30.647131, 28, 0, 37.062, 35.781, 35, 31, 28, 27.89, 3, 1018.02246, 27.330896
2025-12-31T05:35:16Z, 30.647131, 28, 0, 36.937, 35.687, 35, 31, 28, 27.88, 3, 1017.8408, 27.9385
2025-12-31T05:35:21Z, 30.647131, 29, 0, 36.906, 35.625, 35.1, 31, 28, 27.89, 3, 1017.81934, 27.103235
2025-12-31T05:35:26Z, 30.58608, 29, 0, 36.781, 35.937, 35.04, 31, 28, 27.88, 3, 1017.8638, 27.160799
2025-12-31T05:35:31Z, 30.647131, 29, 0, 37.218, 35.718, 34.97, 31, 28, 27.89, 3, 1017.7637, 27.055685
2025-12-31T05:35:36Z, 30.647131, 28, 0, 36.906, 35.906, 34.97, 31, 28, 27.89, 3, 1017.81934, 27.473494
2025-12-31T05:35:41Z, 30.647131, 27, 0, 37.093, 35.781, 34.94, 31, 28, 27.88, 3, 1017.81934, 27.483631
2025-12-31T05:35:46Z, 30.58608, 29, 0, 36.812, 35.75, 35.07, 31, 28, 27.88, 3, 1017.9961, 27.083239
2025-12-31T05:35:51Z, 30.647131, 29, 0, 36.843, 35.531, 35.07, 31, 28, 27.88, 3, 1017.92334, 28.149324
2025-12-31T05:35:56Z, 30.58608, 28, 0, 37, 35.593, 35.1, 31, 28, 27.89, 3, 1018.187, 27.3956
2025-12-31T05:36:01Z, 30.647131, 29, 0, 36.875, 35.968, 35.07, 31, 28, 27.89, 3, 1017.98047, 27.188301
2025-12-31T05:36:06Z, 30.647131, 28, 0, 36.937, 35.625, 34.94, 31, 28, 27.88, 3, 1017.86523, 27.018097
2025-12-31T05:36:11Z, 30.647131, 27, 0, 36.781, 35.937, 35.07, 31, 28, 27.88, 3, 1017.98047, 27.140768
2025-12-31T05:36:16Z, 30.647131, 28, 0, 36.906, 35.812, 35.13, 31, 28, 27.89, 3, 1018.01514, 26.978249
2025-12-31T05:36:21Z, 30.647131, 28, 0, 36.781, 35.687, 35.07, 31, 28, 27.88, 3, 1017.87695, 27.235832
2025-12-31T05:36:26Z, 30.647131, 28, 0, 37.156, 35.593, 35.04, 31, 28, 27.88, 3, 1017.9116, 26.89318
2025-12-31T05:36:31Z, 30.58608, 27, 0, 36.968, 35.781, 34.91, 31, 28, 27.88, 3, 1018.16406, 27.473494
2025-12-31T05:36:36Z, 30.647131, 28, 0, 36.968, 35.625, 35.13, 31, 28, 27.88, 3, 1017.8462, 27.160799
2025-12-31T05:36:41Z, 30.647131, 27, 0, 36.906, 35.937, 35.04, 31, 28, 27.88, 3, 1017.9575, 27.178268
2025-12-31T05:36:46Z, 30.708181, 28, 0, 36.875, 35.906, 35, 31, 28, 27.88, 3, 1017.85986, 27.150784
2025-12-31T05:36:51Z, 30.647131, 28, 0, 37.031, 35.625, 34.97, 31, 28, 27.88, 3, 1018.084, 27.130754
2025-12-31T05:36:56Z, 30.58608, 29, 0, 36.937, 35.812, 34.94, 31, 28, 27.88, 3, 1017.82715, 27.025745
2025-12-31T05:37:01Z, 30.647131, 27, 0, 36.968, 35.812, 35.16, 31, 28, 27.88, 3, 1017.99023, 27.168236
2025-12-31T05:37:06Z, 30.58608, 29, 0, 36.906, 35.625, 35.13, 31, 28, 27.88, 3, 1017.78125, 26.98821
2025-12-31T05:37:11Z, 30.647131, 28, 0, 36.812, 35.562, 35.04, 31, 28, 27.88, 3, 1017.9463, 27.120739
2025-12-31T05:37:16Z, 30.647131, 28, 0, 36.812, 35.531, 35, 31, 28, 27.88, 3, 1017.90234, 27.616089
2025-12-31T05:37:21Z, 30.647131, 28, 0, 36.937, 35.687, 34.97, 31, 28, 27.88, 3, 1017.95605, 27.42596
2025-12-31T05:37:26Z, 30.647131, 27, 0, 37.093, 35.906, 34.97, 31, 28, 27.88, 3, 1018.04395, 26.998173
2025-12-31T05:37:31Z, 30.647131, 28, 0, 36.906, 35.937, 35.04, 31, 28, 27.88, 3, 1018.1128, 27.188301
2025-12-31T05:37:36Z, 30.58608, 29, 0, 36.875, 35.687, 35.19, 31, 28, 27.88, 3, 1018.05566, 27.541336
2025-12-31T05:37:41Z, 30.647131, 27, 0, 36.843, 35.687, 35, 31, 28, 27.88, 3, 1017.9424, 27.303501
2025-12-31T05:37:46Z, 30.58608, 28, 0, 36.812, 35.656, 34.94, 31, 28, 27.88, 3, 1018.06104, 27.351067
2025-12-31T05:37:51Z, 30.58608, 29, 0, 36.75, 35.687, 34.91, 31, 28, 27.88, 3, 1018.145, 27.140768
2025-12-31T05:37:56Z, 30.647131, 28, 0, 36.781, 35.562, 35.04, 31, 28, 27.88, 3, 1017.91797, 26.960587
2025-12-31T05:38:01Z, 30.647131, 28, 0, 36.75, 35.656, 35.04, 31, 28, 27.89, 3, 1017.87695, 27.035725
2025-12-31T05:38:06Z, 30.52503, 28, 0, 36.75, 35.687, 35, 31, 28, 27.88, 3, 1017.9536, 26.970531
2025-12-31T05:38:11Z, 30.647131, 28, 0, 37.125, 35.906, 34.97, 31, 28, 27.88, 3, 1017.99414, 27.225782
2025-12-31T05:38:16Z, 30.647131, 27, 0, 36.968, 35.75, 35.07, 31, 28, 27.88, 3, 1017.95605, 27.795956
2025-12-31T05:38:21Z, 30.58608, 28, 0, 36.75, 35.625, 35.04, 31, 28, 27.88, 3, 1017.9712, 27.178268
2025-12-31T05:38:26Z, 30.58608, 28, 0, 36.75, 35.656, 35.07, 31, 28, 27.87, 3, 1018.2012, 27.293432
2025-12-31T05:38:31Z, 30.647131, 28, 0, 36.687, 35.687, 34.97, 31, 28, 27.88, 3, 1017.6953, 28.318615
2025-12-31T05:38:36Z, 30.647131, 28, 0, 37, 35.75, 35, 31, 28, 27.87, 3, 1017.8638, 27.093237
2025-12-31T05:38:41Z, 30.647131, 28, 0, 36.937, 36.031, 34.97, 31, 28, 27.88, 3, 1017.8804, 27.093237
2025-12-31T05:38:46Z, 30.647131, 29, 0, 36.906, 35.656, 35.1, 31, 28, 27.88, 3, 1017.83105, 27.130754
2025-12-31T05:38:51Z, 30.58608, 28, 0, 36.812, 35.656, 35.04, 31, 28, 27.88, 3, 1017.99414, 27.140768
2025-12-31T05:38:56Z, 30.58608, 28, 0, 37.062, 35.843, 34.97, 31, 28, 27.88, 3, 1018.0034, 26.89318
2025-12-31T05:39:01Z, 30.708181, 28, 0, 36.937, 35.781, 35.07, 31, 28, 27.88, 3, 1017.85596, 27.453217
2025-12-31T05:39:06Z, 30.647131, 27, 0, 36.875, 35.656, 34.91, 31, 28, 27.88, 3, 1017.9712, 27.018097
2025-12-31T05:39:11Z, 30.647131, 29, 0, 36.75, 35.5, 35.07, 31, 28, 27.88, 3, 1018.13574, 27.833193
2025-12-31T05:39:16Z, 30.647131, 28, 0, 36.843, 35.656, 34.94, 31, 28, 27.88, 3, 1018.021, 26.883255
2025-12-31T05:39:21Z, 30.58608, 27, 0, 37, 35.656, 34.91, 31, 28, 27.87, 3, 1018.1587, 27.235832
2025-12-31T05:39:26Z, 30.647131, 28, 0, 36.968, 35.531, 34.91, 31, 28, 27.89, 3, 1018.0879, 27.975683
2025-12-31T05:39:31Z, 30.58608, 28, 0, 36.875, 35.75, 34.91, 31, 28, 27.88, 3, 1017.979, 27.473494
2025-12-31T05:39:36Z, 30.647131, 28, 0, 36.812, 35.781, 35, 31, 28, 27.88, 3, 1018.1167, 27.008135
2025-12-31T05:39:41Z, 30.647131, 28, 0, 36.781, 35.562, 35, 31, 28, 27.88, 3, 1018.06104, 27.283365
2025-12-31T05:39:46Z, 30.647131, 29, 0, 36.906, 35.656, 34.94, 31, 28, 27.88, 3, 1017.94434, 27.293432
2025-12-31T05:39:51Z, 30.58608, 28, 0, 36.875, 35.687, 35.1, 31, 28, 27.88, 3, 1018.145, 27.110723
2025-12-31T05:39:56Z, 30.58608, 28, 0, 36.812, 35.937, 35.04, 31, 28, 27.88, 3, 1018.19336, 27.073242
2025-12-31T05:40:01Z, 30.58608, 29, 0, 36.781, 35.937, 35.04, 31, 28, 27.88, 3, 1017.91016, 27.26323
2025-12-31T05:40:06Z, 30.647131, 29, 0, 36.718, 35.781, 35.04, 31, 28, 27.87, 3, 1017.9673, 27.045706
2025-12-31T05:40:11Z, 30.647131, 29, 0, 36.875, 35.656, 35, 31, 28, 27.87, 3, 1017.9292, 27.150784
2025-12-31T05:40:16Z, 30.647131, 28, 0, 37.125, 35.718, 35.04, 31, 28, 27.88, 3, 1017.9463, 27.205683
2025-12-31T05:40:21Z, 30.58608, 28, 0, 37.218, 35.593, 35, 31, 28, 27.88, 3, 1018.02246, 26.950642
2025-12-31T05:40:26Z, 30.58608, 29, 0, 36.812, 35.656, 35.1, 31, 28, 27.88, 3, 1018.0171, 27.398634
2025-12-31T05:40:31Z, 30.647131, 29, 0, 37.031, 35.656, 35.07, 31, 28, 27.88, 3, 1017.7031, 26.910862
2025-12-31T05:40:36Z, 30.58608, 28, 0, 36.75, 35.937, 34.91, 31, 28, 27.88, 3, 1017.9712, 27.150784
2025-12-31T05:40:41Z, 30.58608, 28, 0, 36.937, 35.843, 34.94, 31, 28, 27.87, 3, 1017.90234, 27.785696
2025-12-31T05:40:46Z, 30.647131, 29, 0, 37, 35.781, 35.04, 31, 28, 27.88, 3, 1017.9536, 26.913036
2025-12-31T05:40:51Z, 30.647131, 29, 0, 36.968, 35.593, 34.94, 31, 28, 27.88, 3, 1018.0171, 27.42596
2025-12-31T05:40:56Z, 30.647131, 27, 0, 36.843, 35.593, 34.91, 31, 28, 27.88, 3, 1017.99023, 27.37843
2025-12-31T05:41:01Z, 30.647131, 28, 0, 36.75, 35.687, 35, 31, 28, 27.88, 3, 1017.8179, 27.66362
2025-12-31T05:41:06Z, 30.58608, 29, 0, 36.75, 36, 34.91, 31, 28, 27.87, 3, 1018.1089, 26.920807
2025-12-31T05:41:11Z, 30.647131, 28, 0, 36.75, 35.656, 34.97, 31, 28, 27.87, 3, 1017.91406, 27.103235
2025-12-31T05:41:16Z, 30.58608, 28, 0, 36.781, 35.687, 35.1, 31, 28, 27.88, 3, 1018.05566, 26.968287
2025-12-31T05:41:21Z, 30.647131, 28, 0, 36.781, 35.781, 35, 31, 28, 27.88, 3, 1018.00977, 26.930752
2025-12-31T05:41:26Z, 30.647131, 28, 0, 36.875, 35.781, 35, 31, 28, 27.88, 3, 1017.80615, 26.970531
2025-12-31T05:41:31Z, 30.647131, 28, 0, 37.093, 35.687, 34.97, 31, 28, 27.88, 3, 1018.0249, 27.62628
2025-12-31T05:41:36Z, 30.647131, 28, 0, 36.843, 35.718, 35.13, 31, 28, 27.87, 3, 1018.1245, 27.408737
2025-12-31T05:41:41Z, 30.647131, 28, 0, 36.812, 35.718, 35.16, 31, 28, 27.88, 3, 1017.7832, 26.970531
2025-12-31T05:41:46Z, 30.647131, 28, 0, 36.687, 35.625, 35.04, 31, 28, 27.88, 3, 1017.9214, 27.348122
2025-12-31T05:41:51Z, 30.647131, 28, 0, 36.718, 36, 34.94, 31, 28, 27.88, 3, 1017.97656, 27.453217
2025-12-31T05:41:56Z, 30.58608, 28, 0, 37.093, 35.718, 35, 31, 28, 27.87, 3, 1017.8369, 26.913036
2025-12-31T05:42:01Z, 30.58608, 28, 0, 37, 35.687, 34.94, 31, 28, 27.87, 3, 1017.85986, 27.025745
2025-12-31T05:42:06Z, 30.647131, 27, 0, 36.906, 35.812, 34.97, 31, 28, 27.87, 3, 1018.0078, 26.960587
2025-12-31T05:42:11Z, 30.647131, 29, 0, 36.843, 35.718, 35, 31, 28, 27.88, 3, 1018.0073, 28.413645
2025-12-31T05:42:16Z, 30.647131, 29, 0, 36.937, 35.687, 34.94, 31, 28, 27.87, 3, 1018.04395, 27.51087
2025-12-31T05:42:21Z, 30.58608, 28, 0, 36.875, 36.031, 35.22, 31, 28, 27.87, 3, 1018.0288, 27.320812
2025-12-31T05:42:26Z, 30.58608, 27, 0, 36.875, 35.937, 35.16, 31, 28, 27.88, 3, 1018.08594, 27.083239
2025-12-31T05:42:31Z, 30.647131, 28, 0, 36.937, 35.937, 34.94, 31, 28, 27.87, 3, 1018.1128, 26.890972
2025-12-31T05:42:36Z, 30.647131, 28, 0, 37.062, 35.812, 35, 31, 28, 27.88, 3, 1018.1299, 26.98821
2025-12-31T05:42:41Z, 30.647131, 28, 0, 36.906, 35.687, 35.07, 31, 28, 27.88, 3, 1018.13965, 27.170815
2025-12-31T05:42:46Z, 30.58608, 29, 0, 36.75, 35.781, 35.04, 31, 28, 27.87, 3, 1018.1304, 26.950642
2025-12-31T05:42:51Z, 30.58608, 29, 0, 37.156, 35.687, 34.97, 31, 28, 27.87, 3, 1018.13965, 27.42596
2025-12-31T05:42:56Z, 30.58608, 28, 0, 37, 35.531, 35, 31, 28, 27.88, 3, 1017.9712, 27.986013
2025-12-31T05:43:01Z, 30.647131, 27, 0, 36.937, 36, 35, 31, 28, 27.87, 3, 1018.021, 26.913036
2025-12-31T05:43:06Z, 30.647131, 28, 0, 36.937, 35.687, 35.1, 31, 28, 27.88, 3, 1018.0596, 27.273296
2025-12-31T05:43:11Z, 30.58608, 27, 0, 36.875, 35.625, 35.04, 31, 28, 27.87, 3, 1017.8716, 26.998173
2025-12-31T05:43:16Z, 30.58608, 28, 0, 36.812, 35.625, 35.07, 31, 28, 27.88, 3, 1018.09766, 26.950642
2025-12-31T05:43:21Z, 30.58608, 28, 0, 36.906, 35.718, 35.04, 31, 28, 27.88, 3, 1018.0879, 27.103235
2025-12-31T05:43:26Z, 30.52503, 28, 0, 36.937, 35.75, 35, 31, 28, 27.87, 3, 1018.0596, 27.188301
2025-12-31T05:43:31Z, 30.647131, 28, 0, 36.75, 35.562, 34.91, 31, 28, 27.87, 3, 1018.19336, 27.473494
2025-12-31T05:43:36Z, 30.58608, 28, 0, 36.812, 35.562, 34.97, 31, 28, 27.87, 3, 1017.8867, 27.113232
2025-12-31T05:43:41Z, 30.58608, 29, 0, 36.781, 35.656, 35.13, 31, 28, 27.87, 3, 1018.1284, 27.103235
2025-12-31T05:43:46Z, 30.647131, 28, 0, 36.906, 35.687, 35.04, 31, 28, 27.88, 3, 1018.1128, 26.960587
2025-12-31T05:43:51Z, 30.58608, 28, 0, 36.812, 35.656, 34.91, 31, 28, 27.87, 3, 1018.18945, 27.103235
2025-12-31T05:43:56Z, 30.647131, 27, 0, 36.812, 35.812, 34.91, 31, 28, 27.87, 3, 1018.10156, 27.41584
2025-12-31T05:44:01Z, 30.647131, 29, 0, 37.125, 35.75, 35, 31, 28, 27.87, 3, 1018.1245, 27.37843
2025-12-31T05:44:06Z, 30.58608, 29, 0, 36.718, 35.718, 35, 31, 28, 27.88, 3, 1018.13574, 26.998173
2025-12-31T05:44:11Z, 30.58608, 28, 0, 37.031, 35.656, 35, 31, 28, 27.87, 3, 1018.10547, 27.293432
2025-12-31T05:44:16Z, 30.647131, 28, 0, 36.968, 35.562, 34.91, 31, 28, 27.87, 3, 1018.2085, 27.388533
2025-12-31T05:44:21Z, 30.52503, 28, 0, 36.843, 35.656, 35.25, 31, 28, 27.87, 3, 1018.0366, 27.055685
2025-12-31T05:44:26Z, 30.647131, 28, 0, 36.75, 35.656, 35.04, 31, 28, 27.87, 3, 1018.0366, 27.065664
2025-12-31T05:44:31Z, 30.58608, 28, 0, 36.875, 35.875, 35.04, 31, 28, 27.87, 3, 1018.23145, 27.035725
2025-12-31T05:44:36Z, 30.58608, 29, 0, 37.031, 35.843, 35.04, 31, 28, 27.87, 3, 1017.9331, 27.806217
2025-12-31T05:44:41Z, 30.58608, 28, 0, 36.937, 35.656, 34.94, 31, 28, 27.88, 3, 1018.1284, 27.018097
2025-12-31T05:44:46Z, 30.58608, 28, 0, 36.937, 35.718, 35.07, 31, 28, 27.87, 3, 1018.13965, 27.313568
2025-12-31T05:44:51Z, 30.58608, 29, 0, 36.906, 35.75, 35.07, 31, 28, 27.87, 3, 1018.0996, 27.42596
2025-12-31T05:44:56Z, 30.647131, 29, 0, 37.093, 35.531, 35.07, 31, 28, 27.87, 3, 1018.25684, 27.093237
2025-12-31T05:45:01Z, 30.647131, 29, 0, 37.156, 36, 35, 31, 28, 27.87, 3, 1017.9546, 27.245884
2025-12-31T05:45:06Z, 30.58608, 28, 0, 36.843, 35.656, 34.91, 31, 28, 27.87, 3, 1017.9214, 27.245884
2025-12-31T05:45:11Z, 30.58608, 28, 0, 37.093, 35.875, 35.07, 31, 28, 27.87, 3, 1017.9751, 27.293432
2025-12-31T05:45:16Z, 30.58608, 28, 0, 36.812, 35.75, 35.1, 31, 28, 27.87, 3, 1018.1587, 28.519197
2025-12-31T05:45:21Z, 30.647131, 28, 36.9, 37.031, 35.531, 35, 31, 28, 27.87, 3, 1018.0654, 29.210604
2025-12-31T05:45:26Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.87, 3, 1018.14746, 28.682945
2025-12-31T05:45:31Z, 30.647131, 30, 36.9, 36.812, 35.687, 35, 31, 28, 27.87, 3, 1018.0503, 28.260664
2025-12-31T05:45:36Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.87, 3, 1017.8677, 27.340982
2025-12-31T05:45:41Z, 30.58608, 27, 36.9, 36.687, 36.031, 35.16, 31, 28, 27.87, 3, 1018.1113, 27.273296
2025-12-31T05:45:46Z, 30.58608, 27, 36.9, 36.781, 35.937, 35.07, 31, 28, 27.87, 3, 1018.1343, 26.903109
2025-12-31T05:45:51Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.87, 3, 1018.0845, 27.025745
2025-12-31T05:45:56Z, 30.58608, 27, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.87, 3, 1018.1455, 26.970531
2025-12-31T05:46:01Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.1, 31, 28, 27.87, 3, 1018.28906, 27.283365
2025-12-31T05:46:06Z, 30.58608, 27, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.87, 3, 1017.9888, 27.110723
2025-12-31T05:46:11Z, 30.647131, 28, 36.9, 36.781, 35.75, 34.94, 31, 28, 27.87, 3, 1018.0962, 27.300642
2025-12-31T05:46:16Z, 30.58608, 29, 36.9, 36.875, 35.687, 35, 31, 28, 27.87, 3, 1018.0845, 27.120739
2025-12-31T05:46:21Z, 30.58608, 28, 36.9, 36.75, 35.968, 35.04, 31, 28, 27.87, 3, 1018.03467, 27.558384
2025-12-31T05:46:26Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.87, 3, 1017.8252, 27.008135
2025-12-31T05:46:31Z, 30.58608, 28, 36.9, 36.656, 35.625, 34.97, 31, 28, 27.87, 3, 1017.89795, 27.015764
2025-12-31T05:46:36Z, 30.58608, 28, 36.9, 36.937, 35.843, 34.94, 31, 28, 27.87, 3, 1018.18164, 26.865486
2025-12-31T05:46:41Z, 30.647131, 29, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.87, 3, 1018.18164, 28.176071
2025-12-31T05:46:46Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.07, 31, 28, 27.87, 3, 1018.21826, 26.903109
2025-12-31T05:46:51Z, 30.52503, 29, 36.9, 36.781, 35.75, 34.97, 31, 28, 27.87, 3, 1018.06934, 27.113232
2025-12-31T05:46:56Z, 30.58608, 27, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.87, 3, 1018.0249, 27.008135
2025-12-31T05:47:01Z, 30.647131, 28, 36.9, 36.812, 36.031, 34.94, 31, 28, 27.87, 3, 1018.188, 28.994516
2025-12-31T05:47:06Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.87, 3, 1018.021, 28.614262
2025-12-31T05:47:11Z, 30.647131, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.88, 3, 1018.0171, 28.176071
2025-12-31T05:47:16Z, 30.58608, 29, 36.9, 37.25, 35.875, 35.04, 31, 28, 27.87, 3, 1018.1284, 27.43608
2025-12-31T05:47:21Z, 30.58608, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.87, 3, 1018.04395, 27.330896
2025-12-31T05:47:26Z, 30.58608, 28, 36.9, 37.093, 35.562, 35.07, 31, 28, 27.87, 3, 1018.3003, 27.073242
2025-12-31T05:47:31Z, 30.52503, 28, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.87, 3, 1018.1421, 27.255934
2025-12-31T05:47:36Z, 30.58608, 29, 37, 37.093, 35.718, 35.04, 31, 28, 27.87, 3, 1018.1128, 28.176071
2025-12-31T05:47:41Z, 30.58608, 29, 36.9, 37, 35.656, 34.97, 31, 28, 27.87, 3, 1018.03467, 27.083239
2025-12-31T05:47:46Z, 30.58608, 28, 36.9, 36.906, 35.906, 34.94, 31, 28, 27.87, 3, 1018.11523, 27.055685
2025-12-31T05:47:51Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.87, 3, 1018.26416, 27.140768
2025-12-31T05:47:56Z, 30.647131, 29, 37, 36.781, 35.718, 35.04, 31, 28, 27.87, 3, 1018.26416, 27.340982
2025-12-31T05:48:01Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.86, 3, 1018.2871, 27.225782
2025-12-31T05:48:06Z, 30.58608, 28, 36.9, 36.656, 35.75, 35, 31, 28, 27.87, 3, 1017.958, 27.008135
2025-12-31T05:48:11Z, 30.58608, 28, 36.9, 36.968, 35.625, 35.07, 31, 28, 27.87, 3, 1018.3296, 27.303501
2025-12-31T05:48:16Z, 30.58608, 29, 36.9, 36.937, 35.531, 34.97, 31, 28, 27.87, 3, 1018.23926, 27.198334
2025-12-31T05:48:21Z, 30.58608, 27, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.87, 3, 1018.34863, 27.080679
2025-12-31T05:48:26Z, 30.58608, 30, 36.9, 36.781, 35.656, 35.13, 31, 28, 27.87, 3, 1018.39844, 26.960587
2025-12-31T05:48:31Z, 30.58608, 28, 36.9, 36.656, 35.875, 35.04, 31, 28, 27.87, 3, 1018.0249, 27.37843
2025-12-31T05:48:36Z, 30.647131, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.87, 3, 1018.2339, 27.330896
2025-12-31T05:48:41Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.87, 3, 1017.98486, 27.083239
2025-12-31T05:48:46Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.86, 3, 1018.03076, 27.368326
2025-12-31T05:48:51Z, 30.58608, 27, 36.9, 36.812, 35.718, 35, 31, 28, 27.87, 3, 1018.0386, 27.43608
2025-12-31T05:48:56Z, 30.58608, 28, 36.9, 37.062, 35.593, 34.91, 31, 28, 27.87, 3, 1018.1953, 28.79376
2025-12-31T05:49:01Z, 30.58608, 27, 36.9, 36.968, 36, 34.97, 31, 28, 27.87, 3, 1018.07666, 27.14817
2025-12-31T05:49:06Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.88, 31, 28, 27.86, 3, 1018.1841, 27.388533
2025-12-31T05:49:11Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.87, 3, 1018.0156, 27.3956
2025-12-31T05:49:16Z, 30.58608, 29, 36.9, 36.812, 35.75, 35, 31, 28, 27.88, 3, 1018.18555, 27.398634
2025-12-31T05:49:21Z, 30.58608, 28, 36.9, 37.062, 35.843, 35.1, 31, 28, 27.87, 3, 1018.1035, 27.025745
2025-12-31T05:49:26Z, 30.58608, 28, 36.9, 37.093, 35.593, 34.94, 31, 28, 27.87, 3, 1018.24316, 27.083239
2025-12-31T05:49:31Z, 30.58608, 28, 36.9, 37, 35.625, 34.97, 31, 28, 27.87, 3, 1018.0962, 27.065664
2025-12-31T05:49:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.87, 3, 1018.1763, 27.083239
2025-12-31T05:49:41Z, 30.58608, 27, 36.9, 36.937, 35.812, 35.04, 31, 28, 27.87, 3, 1018.1113, 27.368326
2025-12-31T05:49:46Z, 30.647131, 28, 36.9, 36.843, 35.906, 35, 31, 28, 27.86, 3, 1018.3296, 27.093237
2025-12-31T05:49:51Z, 30.647131, 29, 36.9, 37.25, 35.875, 34.97, 31, 28, 27.87, 3, 1018.03076, 27.853748
2025-12-31T05:49:56Z, 30.647131, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.87, 3, 1018.25684, 27.008135
2025-12-31T05:50:01Z, 30.647131, 28, 36.9, 37.031, 35.593, 35.16, 31, 28, 27.87, 3, 1018.1494, 29.184645
2025-12-31T05:50:06Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.87, 3, 1018.1455, 28.366129
2025-12-31T05:50:11Z, 30.58608, 29, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.87, 3, 1017.9966, 27.045706
2025-12-31T05:50:16Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.86, 3, 1017.97754, 27.055685
2025-12-31T05:50:21Z, 30.647131, 29, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.87, 3, 1018.0386, 26.950642
2025-12-31T05:50:26Z, 30.58608, 27, 36.9, 36.812, 35.968, 35.04, 31, 28, 27.87, 3, 1018.0615, 26.903109
2025-12-31T05:50:31Z, 30.58608, 27, 36.9, 36.75, 35.625, 35, 31, 28, 27.87, 3, 1018.272, 27.358223
2025-12-31T05:50:36Z, 30.58608, 29, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.87, 3, 1018.1113, 26.940697
2025-12-31T05:50:41Z, 30.647131, 29, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.86, 3, 1018.11914, 27.103235
2025-12-31T05:50:46Z, 30.647131, 28, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.87, 3, 1018.13965, 27.225782
2025-12-31T05:50:51Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.87, 3, 1018.1802, 27.008135
2025-12-31T05:50:56Z, 30.647131, 27, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.87, 3, 1018.3447, 27.235832
2025-12-31T05:51:01Z, 30.647131, 27, 36.9, 37.187, 35.937, 35, 31, 28, 27.87, 3, 1018.1206, 26.930752
2025-12-31T05:51:06Z, 30.58608, 29, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.87, 3, 1018.0615, 27.253162
2025-12-31T05:51:11Z, 30.58608, 27, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.87, 3, 1018.1455, 28.234005
2025-12-31T05:51:16Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.88, 3, 1018.13184, 28.52972
2025-12-31T05:51:21Z, 30.58608, 29, 36.8, 36.718, 35.562, 35, 31, 28, 27.87, 3, 1018.16113, 27.103235
2025-12-31T05:51:26Z, 30.647131, 29, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.87, 3, 1018.27344, 26.940697
2025-12-31T05:51:31Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.87, 3, 1018.01953, 27.463356
2025-12-31T05:51:36Z, 30.58608, 27, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.87, 3, 1017.9888, 27.055685
2025-12-31T05:51:41Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.87, 3, 1018.23, 27.273296
2025-12-31T05:51:46Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.87, 3, 1017.958, 27.348122
2025-12-31T05:51:51Z, 30.58608, 28, 36.9, 36.875, 35.75, 35.1, 31, 28, 27.87, 3, 1018.0503, 27.521025
2025-12-31T05:51:56Z, 30.58608, 28, 36.9, 37.093, 35.75, 34.91, 31, 28, 27.87, 3, 1018.2046, 26.788261
2025-12-31T05:52:01Z, 30.58608, 29, 36.9, 36.906, 35.593, 35, 31, 28, 27.87, 3, 1017.98096, 27.483631
2025-12-31T05:52:06Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.87, 3, 1018.0576, 27.57873
2025-12-31T05:52:11Z, 30.647131, 27, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.87, 3, 1018.16113, 27.110723
2025-12-31T05:52:16Z, 30.58608, 29, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.87, 3, 1018.1494, 27.130754
2025-12-31T05:52:21Z, 30.58608, 29, 36.9, 36.718, 35.906, 35, 31, 28, 27.87, 3, 1018.0386, 27.283365
2025-12-31T05:52:26Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.1, 31, 28, 27.86, 3, 1018.0039, 28.16567
2025-12-31T05:52:31Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.87, 3, 1017.9507, 27.330896
2025-12-31T05:52:36Z, 30.647131, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.86, 3, 1018.0425, 26.875397
2025-12-31T05:52:41Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.87, 3, 1018.1343, 28.756857
2025-12-31T05:52:46Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.87, 3, 1017.9697, 27.473494
2025-12-31T05:52:51Z, 30.58608, 28, 36.9, 36.718, 36.031, 35.04, 31, 28, 27.87, 3, 1017.98096, 27.045706
2025-12-31T05:52:56Z, 30.647131, 28, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.86, 3, 1018.1362, 27.055685
2025-12-31T05:53:01Z, 30.58608, 28, 36.9, 36.906, 35.562, 35, 31, 28, 27.86, 3, 1017.9453, 27.330896
2025-12-31T05:53:06Z, 30.647131, 28, 36.9, 37.093, 35.812, 35.04, 31, 28, 27.86, 3, 1018.2666, 27.103235
2025-12-31T05:53:11Z, 30.58608, 28, 36.9, 37.062, 35.812, 35, 31, 28, 27.86, 3, 1018.3828, 26.98821
2025-12-31T05:53:16Z, 30.58608, 28, 36.9, 37.062, 35.718, 35, 31, 28, 27.86, 3, 1018.0615, 27.035725
2025-12-31T05:53:21Z, 30.58608, 29, 36.8, 36.968, 35.687, 34.97, 31, 28, 27.87, 3, 1018.3369, 27.035725
2025-12-31T05:53:26Z, 30.58608, 27, 36.9, 36.968, 35.468, 34.88, 31, 28, 27.87, 3, 1018.1455, 27.293432
2025-12-31T05:53:31Z, 30.58608, 28, 36.9, 36.812, 35.937, 35.13, 31, 28, 27.87, 3, 1018.26807, 27.073242
2025-12-31T05:53:36Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.87, 3, 1018.1572, 27.150784
2025-12-31T05:53:41Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.86, 3, 1018.32764, 27.41584
2025-12-31T05:53:46Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.86, 3, 1018.0576, 29.736578
2025-12-31T05:53:51Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.87, 3, 1018.21484, 27.113232
2025-12-31T05:53:56Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.87, 3, 1018.34863, 27.073242
2025-12-31T05:54:01Z, 30.58608, 28, 36.9, 36.781, 35.468, 35.13, 31, 28, 27.87, 3, 1018.1304, 27.083239
2025-12-31T05:54:06Z, 30.647131, 27, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.87, 3, 1018.22217, 26.853472
2025-12-31T05:54:11Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.87, 3, 1018.1421, 27.083239
2025-12-31T05:54:16Z, 30.52503, 29, 36.9, 36.781, 35.843, 34.94, 31, 28, 27.87, 3, 1018.16113, 27.558384
2025-12-31T05:54:21Z, 30.58608, 28, 36.9, 36.718, 35.843, 34.97, 31, 28, 27.87, 3, 1018.30664, 27.473494
2025-12-31T05:54:26Z, 30.58608, 28, 36.9, 37, 35.812, 34.91, 31, 28, 27.86, 3, 1018.1343, 27.063244
2025-12-31T05:54:31Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.87, 3, 1018.39453, 27.273296
2025-12-31T05:54:36Z, 30.647131, 30, 36.9, 36.812, 35.718, 35, 31, 28, 27.87, 3, 1018.249, 27.273296
2025-12-31T05:54:41Z, 30.58608, 27, 36.9, 37, 35.625, 35, 31, 28, 27.86, 3, 1018.2705, 27.890985
2025-12-31T05:54:46Z, 30.58608, 28, 36.9, 37.031, 36.031, 35, 31, 28, 27.87, 3, 1018.1035, 27.358223
2025-12-31T05:54:51Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.86, 3, 1018.27783, 27.113232
2025-12-31T05:54:56Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.86, 3, 1018.1572, 27.110723
2025-12-31T05:55:01Z, 30.58608, 29, 36.9, 37, 35.812, 34.97, 31, 28, 27.86, 3, 1018.2261, 27.340982
2025-12-31T05:55:06Z, 30.647131, 29, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.86, 3, 1018.2705, 26.98821
2025-12-31T05:55:11Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.16, 31, 28, 27.87, 3, 1018.1455, 28.830627
2025-12-31T05:55:16Z, 30.58608, 29, 36.9, 36.875, 35.812, 35.1, 31, 28, 27.87, 3, 1018.25684, 26.958323
2025-12-31T05:55:21Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.86, 3, 1018.0884, 27.008135
2025-12-31T05:55:26Z, 30.58608, 28, 36.9, 36.968, 36.062, 35, 31, 28, 27.86, 3, 1018.1919, 26.903109
2025-12-31T05:55:31Z, 30.58608, 29, 36.9, 36.843, 35.812, 35, 31, 28, 27.87, 3, 1018.0615, 27.008135
2025-12-31T05:55:36Z, 30.58608, 28, 36.9, 37.062, 35.812, 34.94, 31, 28, 27.86, 3, 1018.2837, 27.521025
2025-12-31T05:55:41Z, 30.647131, 29, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.87, 3, 1018.1533, 27.643206
2025-12-31T05:55:46Z, 30.58608, 28, 36.9, 37, 35.718, 34.97, 31, 28, 27.87, 3, 1018.2031, 27.045706
2025-12-31T05:55:51Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1018.1992, 26.960587
2025-12-31T05:55:56Z, 30.58608, 28, 36.9, 36.906, 35.5, 35.1, 31, 28, 27.87, 3, 1018.4287, 27.055685
2025-12-31T05:56:01Z, 30.58608, 28, 36.9, 36.843, 35.937, 35, 31, 28, 27.86, 3, 1018.2837, 27.160799
2025-12-31T05:56:06Z, 30.647131, 27, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.87, 3, 1018.20703, 27.235832
2025-12-31T05:56:11Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.87, 3, 1018.17236, 27.055685
2025-12-31T05:56:16Z, 30.58608, 29, 36.9, 36.875, 35.843, 34.97, 31, 28, 27.87, 3, 1018.07666, 27.320812
2025-12-31T05:56:21Z, 30.58608, 28, 36.9, 37, 35.718, 35.04, 31, 28, 27.86, 3, 1018.00244, 27.103235
2025-12-31T05:56:26Z, 30.647131, 29, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.87, 3, 1018.0923, 26.930752
2025-12-31T05:56:31Z, 30.58608, 28, 36.8, 36.75, 35.593, 35.07, 31, 28, 27.87, 3, 1018.12646, 26.940697
2025-12-31T05:56:36Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.87, 3, 1018.16846, 27.103235
2025-12-31T05:56:41Z, 30.58608, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.87, 3, 1018.0425, 27.330896
2025-12-31T05:56:46Z, 30.58608, 28, 36.9, 37.281, 35.656, 34.94, 31, 28, 27.87, 3, 1018.2412, 26.903109
2025-12-31T05:56:51Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.87, 3, 1018.11523, 27.008135
2025-12-31T05:56:56Z, 30.647131, 28, 36.9, 36.812, 35.812, 35.16, 31, 28, 27.86, 3, 1018.0371, 27.690702
2025-12-31T05:57:01Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.87, 3, 1018.11523, 27.948812
2025-12-31T05:57:06Z, 30.58608, 29, 36.9, 37, 35.562, 34.94, 31, 28, 27.86, 3, 1018.06006, 28.081043
2025-12-31T05:57:11Z, 30.58608, 28, 36.9, 36.843, 35.531, 35.04, 31, 28, 27.86, 3, 1017.9414, 27.113232
2025-12-31T05:57:16Z, 30.52503, 28, 36.9, 36.781, 36.031, 34.91, 31, 28, 27.86, 3, 1018.22217, 27.473494
2025-12-31T05:57:21Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.86, 3, 1017.9468, 27.008135
2025-12-31T05:57:26Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.86, 3, 1018.0386, 26.978249
2025-12-31T05:57:31Z, 30.58608, 27, 36.9, 36.875, 35.843, 35.1, 31, 28, 27.86, 3, 1018.05225, 27.340982
2025-12-31T05:57:36Z, 30.58608, 29, 36.9, 36.812, 35.843, 34.94, 31, 28, 27.87, 3, 1018.16113, 27.215733
2025-12-31T05:57:41Z, 30.58608, 28, 36.9, 36.812, 35.468, 35, 31, 28, 27.86, 3, 1018.1841, 27.195633
2025-12-31T05:57:46Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.87, 3, 1018.1533, 27.245884
2025-12-31T05:57:51Z, 30.52503, 30, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.86, 3, 1018.15186, 27.065664
2025-12-31T05:57:56Z, 30.647131, 28, 36.9, 36.75, 35.968, 35.04, 31, 28, 27.86, 3, 1018.29736, 26.940697
2025-12-31T05:58:01Z, 30.58608, 28, 36.9, 37.031, 35.906, 35.04, 31, 28, 27.87, 3, 1018.1074, 27.130754
2025-12-31T05:58:06Z, 30.58608, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.86, 3, 1018.3203, 26.855577
2025-12-31T05:58:11Z, 30.58608, 27, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.87, 3, 1018.2378, 27.330896
2025-12-31T05:58:16Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.86, 3, 1018.2529, 27.41584
2025-12-31T05:58:21Z, 30.58608, 28, 36.9, 37, 35.687, 35.07, 31, 28, 27.87, 3, 1018.16504, 27.483631
2025-12-31T05:58:26Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.86, 3, 1017.9951, 26.968287
2025-12-31T05:58:31Z, 30.647131, 28, 36.9, 36.875, 35.5, 34.94, 31, 28, 27.86, 3, 1018.01807, 27.188301
2025-12-31T05:58:36Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.87, 3, 1018.30664, 26.930752
2025-12-31T05:58:41Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.86, 3, 1018.0845, 27.093237
2025-12-31T05:58:46Z, 30.647131, 27, 36.9, 36.906, 35.843, 35.1, 31, 28, 27.86, 3, 1018.09424, 27.160799
2025-12-31T05:58:51Z, 30.58608, 27, 36.9, 36.812, 35.781, 35, 31, 28, 27.86, 3, 1017.93164, 27.453217
2025-12-31T05:58:56Z, 30.647131, 27, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.87, 3, 1018.02344, 27.150784
2025-12-31T05:59:01Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.86, 3, 1018.20557, 27.130754
2025-12-31T05:59:06Z, 30.647131, 28, 36.9, 37.031, 35.562, 34.91, 31, 28, 27.87, 3, 1018.16846, 27.446201
2025-12-31T05:59:11Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.86, 3, 1018.28174, 27.053247
2025-12-31T05:59:16Z, 30.58608, 27, 36.9, 36.75, 35.968, 35.04, 31, 28, 27.87, 3, 1018.3408, 27.320812
2025-12-31T05:59:21Z, 30.58608, 28, 36.9, 37, 35.687, 35.22, 31, 28, 27.86, 3, 1018.20166, 28.471664
2025-12-31T05:59:26Z, 30.58608, 27, 36.9, 36.937, 35.781, 34.94, 31, 28, 27.86, 3, 1018.1343, 27.42596
2025-12-31T05:59:31Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.86, 3, 1018.25146, 27.57873
2025-12-31T05:59:36Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.87, 3, 1017.93164, 27.04325
2025-12-31T05:59:41Z, 30.58608, 29, 36.9, 37.062, 35.562, 34.97, 31, 28, 27.86, 3, 1018.2949, 27.178268
2025-12-31T05:59:46Z, 30.58608, 29, 36.9, 37, 35.687, 34.97, 31, 28, 27.86, 3, 1018.14014, 27.120739
2025-12-31T05:59:51Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.86, 3, 1018.01807, 27.188301
2025-12-31T05:59:56Z, 30.58608, 29, 36.9, 37, 35.875, 35.16, 31, 28, 27.86, 3, 1018.0371, 27.055685
2025-12-31T06:00:01Z, 30.52503, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.86, 3, 1018.09814, 27.055685
2025-12-31T06:00:06Z, 30.52503, 27, 36.9, 37.062, 35.656, 34.97, 31, 28, 27.87, 3, 1018.1992, 26.883255
2025-12-31T06:00:11Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.86, 3, 1018.167, 27.388533
2025-12-31T06:00:16Z, 30.52503, 28, 36.9, 36.843, 35.75, 35.19, 31, 28, 27.86, 3, 1018.2031, 27.025745
2025-12-31T06:00:21Z, 30.52503, 27, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.86, 3, 1018.2378, 27.110723
2025-12-31T06:00:26Z, 30.58608, 29, 36.9, 36.656, 35.531, 34.91, 31, 28, 27.86, 3, 1018.1328, 26.89318
2025-12-31T06:00:31Z, 30.52503, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.86, 3, 1018.041, 27.103235
2025-12-31T06:00:36Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.86, 3, 1018.1362, 27.283365
2025-12-31T06:00:41Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.86, 3, 1018.29736, 27.150784
2025-12-31T06:00:46Z, 30.58608, 28, 36.9, 36.687, 35.75, 35, 31, 28, 27.85, 3, 1018.20557, 26.930752
2025-12-31T06:00:51Z, 30.58608, 27, 36.9, 36.843, 35.625, 35.22, 31, 28, 27.86, 3, 1018.01025, 27.41584
2025-12-31T06:00:56Z, 30.58608, 27, 36.9, 36.875, 35.531, 35.16, 31, 28, 27.86, 3, 1018.1133, 27.283365
2025-12-31T06:01:01Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.86, 3, 1018.0293, 27.51087
2025-12-31T06:01:06Z, 30.58608, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.86, 3, 1018.05225, 26.960587
2025-12-31T06:01:11Z, 30.58608, 27, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.86, 3, 1018.1533, 27.045706
2025-12-31T06:01:16Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.86, 3, 1018.14404, 27.035725
2025-12-31T06:01:21Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.86, 3, 1018.4121, 27.351067
2025-12-31T06:01:26Z, 30.58608, 27, 36.9, 36.968, 35.812, 35.04, 31, 28, 27.87, 3, 1018.2529, 27.235832
2025-12-31T06:01:31Z, 30.58608, 29, 36.9, 36.843, 35.593, 35, 31, 28, 27.87, 3, 1018.3369, 27.727955
2025-12-31T06:01:36Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.86, 3, 1018.15576, 26.913036
2025-12-31T06:01:41Z, 30.647131, 28, 36.9, 36.718, 35.5, 35, 31, 28, 27.86, 3, 1018.23193, 27.018097
2025-12-31T06:01:46Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.87, 3, 1018.25684, 28.03353
2025-12-31T06:01:51Z, 30.58608, 28, 36.9, 36.781, 36.031, 35.16, 31, 28, 27.86, 3, 1017.7876, 27.42596
2025-12-31T06:01:56Z, 30.58608, 27, 36.9, 36.75, 35.906, 34.97, 31, 28, 27.86, 3, 1018.01025, 26.865486
2025-12-31T06:02:01Z, 30.52503, 28, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.86, 3, 1018.1074, 26.960587
2025-12-31T06:02:06Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.86, 3, 1018.1133, 27.120739
2025-12-31T06:02:11Z, 30.58608, 29, 36.9, 37, 35.812, 34.97, 31, 28, 27.86, 3, 1017.9795, 27.66362
2025-12-31T06:02:16Z, 30.58608, 28, 36.9, 36.687, 35.718, 35.07, 31, 28, 27.86, 3, 1018.0923, 27.065664
2025-12-31T06:02:21Z, 30.52503, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.87, 3, 1018.1802, 27.351067
2025-12-31T06:02:26Z, 30.52503, 28, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.86, 3, 1018.1133, 27.103235
2025-12-31T06:02:31Z, 30.58608, 29, 36.9, 37.062, 35.656, 34.94, 31, 28, 27.86, 3, 1018.1592, 27.093237
2025-12-31T06:02:36Z, 30.58608, 29, 36.9, 36.843, 35.562, 34.88, 31, 28, 27.86, 3, 1018.10596, 27.015764
2025-12-31T06:02:41Z, 30.52503, 29, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.86, 3, 1018.0156, 27.093237
2025-12-31T06:02:46Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.86, 3, 1018.1802, 27.208366
2025-12-31T06:02:51Z, 30.58608, 27, 36.8, 36.906, 35.531, 34.94, 31, 28, 27.86, 3, 1017.9258, 27.548212
2025-12-31T06:02:56Z, 30.58608, 27, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.87, 3, 1018.12256, 26.950642
2025-12-31T06:03:01Z, 30.58608, 27, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.86, 3, 1018.04834, 27.073242
2025-12-31T06:03:06Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.86, 3, 1018.04443, 27.43608
2025-12-31T06:03:11Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.87, 3, 1018.1455, 27.168236
2025-12-31T06:03:16Z, 30.58608, 28, 36.9, 36.75, 35.781, 35.07, 31, 28, 27.86, 3, 1018.272, 27.055685
2025-12-31T06:03:21Z, 30.58608, 28, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.86, 3, 1017.86035, 27.310726
2025-12-31T06:03:26Z, 30.58608, 29, 36.9, 37.062, 35.625, 34.94, 31, 28, 27.87, 3, 1018.1304, 27.273296
2025-12-31T06:03:31Z, 30.52503, 27, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.87, 3, 1018.0386, 27.130754
2025-12-31T06:03:36Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.86, 3, 1018.3296, 26.978249
2025-12-31T06:03:41Z, 30.58608, 29, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.86, 3, 1018.1826, 26.998173
2025-12-31T06:03:46Z, 30.52503, 28, 36.9, 36.625, 35.937, 35.1, 31, 28, 27.87, 3, 1018.11523, 27.483631
2025-12-31T06:03:51Z, 30.647131, 28, 36.9, 37.093, 35.937, 35, 31, 28, 27.86, 3, 1018.1592, 27.253162
2025-12-31T06:03:56Z, 30.52503, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.86, 3, 1018.0215, 27.864027
2025-12-31T06:04:01Z, 30.58608, 29, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.86, 3, 1018.10596, 28.925621
2025-12-31T06:04:06Z, 30.58608, 28, 36.9, 36.718, 35.75, 35.07, 31, 28, 27.86, 3, 1018.21484, 27.42596
2025-12-31T06:04:11Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.87, 3, 1018.02344, 28.291973
2025-12-31T06:04:16Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.86, 3, 1017.9697, 27.53118
2025-12-31T06:04:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.86, 3, 1018.20703, 27.083239
2025-12-31T06:04:26Z, 30.58608, 29, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.86, 3, 1018.1826, 27.045706
2025-12-31T06:04:31Z, 30.58608, 29, 36.9, 36.812, 35.906, 34.97, 31, 28, 27.86, 3, 1018.2705, 27.150784
2025-12-31T06:04:36Z, 30.58608, 28, 37, 36.75, 35.656, 34.97, 31, 28, 27.85, 3, 1017.9951, 27.320812
2025-12-31T06:04:41Z, 30.52503, 28, 36.9, 36.812, 35.5, 34.91, 31, 28, 27.86, 3, 1018.27783, 27.283365
2025-12-31T06:04:46Z, 30.58608, 29, 36.9, 36.812, 35.781, 35.16, 31, 28, 27.86, 3, 1017.9756, 29.780565
2025-12-31T06:04:51Z, 30.647131, 29, 36.9, 36.875, 35.5, 34.97, 31, 28, 27.86, 3, 1018.18994, 27.035725
2025-12-31T06:04:56Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.87, 3, 1018.1992, 26.98821
2025-12-31T06:05:01Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1018.0254, 27.083239
2025-12-31T06:05:06Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.86, 3, 1017.95654, 27.690702
2025-12-31T06:05:11Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.91, 31, 28, 27.86, 3, 1018.10205, 26.998173
2025-12-31T06:05:16Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.1, 31, 28, 27.86, 3, 1018.20166, 26.998173
2025-12-31T06:05:21Z, 30.52503, 28, 36.9, 36.656, 35.562, 35.1, 31, 28, 27.86, 3, 1018.01416, 27.541336
2025-12-31T06:05:26Z, 30.58608, 27, 36.9, 37.187, 35.781, 34.97, 31, 28, 27.86, 3, 1017.96045, 27.120739
2025-12-31T06:05:31Z, 30.52503, 28, 36.9, 36.937, 35.687, 35.16, 31, 28, 27.86, 3, 1018.1494, 26.930752
2025-12-31T06:05:36Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.86, 3, 1018.1172, 27.130754
2025-12-31T06:05:41Z, 30.647131, 28, 36.9, 36.843, 36, 35.07, 31, 28, 27.86, 3, 1017.9951, 27.140768
2025-12-31T06:05:46Z, 30.58608, 29, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.86, 3, 1018.0215, 26.855577
2025-12-31T06:05:51Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.86, 3, 1018.14404, 27.37843
2025-12-31T06:05:56Z, 30.52503, 27, 36.9, 36.968, 35.843, 35.13, 31, 28, 27.87, 3, 1018.0923, 26.998173
2025-12-31T06:06:01Z, 30.647131, 29, 36.9, 36.906, 35.531, 35.07, 31, 28, 27.87, 3, 1018.0996, 27.443079
2025-12-31T06:06:06Z, 30.58608, 27, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.87, 3, 1018.02344, 27.055685
2025-12-31T06:06:11Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.86, 3, 1018.01807, 26.940697
2025-12-31T06:06:16Z, 30.58608, 29, 36.9, 37.125, 35.718, 34.94, 31, 28, 27.87, 3, 1018.1382, 26.960587
2025-12-31T06:06:21Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.91, 31, 28, 27.86, 3, 1018.10205, 27.178268
2025-12-31T06:06:26Z, 30.58608, 28, 36.9, 36.875, 35.937, 35.07, 31, 28, 27.86, 3, 1018.06396, 28.244423
2025-12-31T06:06:31Z, 30.647131, 27, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.86, 3, 1018.23975, 27.073242
2025-12-31T06:06:36Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.86, 3, 1017.86035, 27.595709
2025-12-31T06:06:41Z, 30.52503, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.87, 3, 1017.9121, 27.7382
2025-12-31T06:06:46Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.86, 3, 1018.00635, 26.960587
2025-12-31T06:06:51Z, 30.52503, 28, 36.9, 36.781, 35.562, 35.1, 31, 28, 27.86, 3, 1018.33154, 27.073242
2025-12-31T06:06:56Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.86, 3, 1018.19775, 27.110723
2025-12-31T06:07:01Z, 30.647131, 29, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.86, 3, 1018.1289, 27.806217
2025-12-31T06:07:06Z, 30.58608, 27, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.86, 3, 1018.1172, 27.235832
2025-12-31T06:07:11Z, 30.58608, 28, 36.9, 36.718, 35.843, 35.04, 31, 28, 27.86, 3, 1018.09814, 27.150784
2025-12-31T06:07:16Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.86, 3, 1018.05225, 27.43608
2025-12-31T06:07:21Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.86, 3, 1018.1172, 27.083239
2025-12-31T06:07:26Z, 30.58608, 28, 36.9, 37.093, 35.75, 34.94, 31, 28, 27.86, 3, 1018.00244, 26.98821
2025-12-31T06:07:31Z, 30.52503, 28, 36.9, 37, 35.531, 35.16, 31, 28, 27.86, 3, 1018.04834, 27.073242
2025-12-31T06:07:36Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.86, 3, 1018.07666, 27.018097
2025-12-31T06:07:41Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.86, 3, 1017.90674, 27.083239
2025-12-31T06:07:46Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.86, 3, 1017.91455, 27.178268
2025-12-31T06:07:51Z, 30.58608, 30, 36.9, 37, 35.843, 35, 31, 28, 27.86, 3, 1018.24365, 27.015764
2025-12-31T06:07:56Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.86, 3, 1017.63086, 27.538038
2025-12-31T06:08:01Z, 30.58608, 27, 36.9, 36.843, 35.625, 35.19, 31, 28, 27.86, 3, 1017.9258, 27.785696
2025-12-31T06:08:06Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.19, 31, 28, 27.86, 3, 1017.9619, 28.709324
2025-12-31T06:08:11Z, 30.58608, 28, 36.8, 36.812, 35.718, 35.07, 31, 28, 27.85, 3, 1017.6997, 27.093237
2025-12-31T06:08:16Z, 30.52503, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.86, 3, 1018.1592, 27.025745
2025-12-31T06:08:21Z, 30.58608, 28, 36.9, 37.031, 35.968, 34.97, 31, 28, 27.86, 3, 1018.21484, 27.340982
2025-12-31T06:08:26Z, 30.52503, 28, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.87, 3, 1017.9927, 26.920807
2025-12-31T06:08:31Z, 30.52503, 28, 36.9, 36.75, 35.875, 35, 31, 28, 27.86, 3, 1018.18994, 27.368326
2025-12-31T06:08:36Z, 30.58608, 28, 36.9, 36.718, 35.75, 34.97, 31, 28, 27.86, 3, 1018.01953, 27.075645
2025-12-31T06:08:41Z, 30.58608, 28, 36.9, 36.718, 35.781, 34.91, 31, 28, 27.86, 3, 1018.0713, 28.043877
2025-12-31T06:08:46Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.86, 3, 1018.0371, 27.178268
2025-12-31T06:08:51Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.85, 3, 1018.0508, 27.310726
2025-12-31T06:08:56Z, 30.52503, 29, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.86, 3, 1018.1289, 27.073242
2025-12-31T06:09:01Z, 30.58608, 28, 36.9, 36.718, 35.968, 34.97, 31, 28, 27.86, 3, 1018.083, 27.636469
2025-12-31T06:09:06Z, 30.58608, 28, 36.9, 36.718, 35.843, 34.97, 31, 28, 27.86, 3, 1018.08057, 27.368326
2025-12-31T06:09:11Z, 30.58608, 28, 36.9, 37, 35.593, 34.91, 31, 28, 27.86, 3, 1017.9487, 27.483631
2025-12-31T06:09:16Z, 30.52503, 28, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.87, 3, 1018.0576, 26.940697
2025-12-31T06:09:21Z, 30.52503, 27, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.86, 3, 1017.91846, 27.075645
2025-12-31T06:09:26Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.86, 3, 1018.0254, 28.730513
2025-12-31T06:09:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.86, 3, 1018.06006, 26.978249
2025-12-31T06:09:36Z, 30.52503, 28, 37, 36.968, 35.593, 34.91, 31, 28, 27.86, 3, 1017.9487, 28.234005
2025-12-31T06:09:41Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.86, 3, 1018.1211, 26.845667
2025-12-31T06:09:46Z, 30.52503, 28, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.86, 3, 1018.083, 27.055685
2025-12-31T06:09:51Z, 30.58608, 29, 36.9, 37.031, 35.625, 35.04, 31, 28, 27.86, 3, 1017.81445, 27.548212
2025-12-31T06:09:56Z, 30.52503, 29, 36.9, 37.093, 35.812, 35.04, 31, 28, 27.86, 3, 1017.81055, 27.150784
2025-12-31T06:10:01Z, 30.52503, 28, 36.9, 36.812, 35.531, 35, 31, 28, 27.86, 3, 1017.9487, 27.548212
2025-12-31T06:10:06Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.86, 3, 1018.0884, 26.913036
2025-12-31T06:10:11Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.86, 3, 1017.86816, 27.055685
2025-12-31T06:10:16Z, 30.58608, 28, 36.9, 36.687, 36.062, 35, 31, 28, 27.86, 3, 1017.9951, 26.808044
2025-12-31T06:10:21Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.86, 3, 1018.2129, 27.015764
2025-12-31T06:10:26Z, 30.647131, 27, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.86, 3, 1017.9453, 27.320812
2025-12-31T06:10:31Z, 30.58608, 29, 36.9, 36.75, 35.625, 35.16, 31, 28, 27.86, 3, 1017.876, 27.293432
2025-12-31T06:10:36Z, 30.58608, 29, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.85, 3, 1017.9487, 27.055685
2025-12-31T06:10:41Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.86, 3, 1018.167, 27.053247
2025-12-31T06:10:46Z, 30.58608, 29, 36.9, 36.937, 35.593, 35.13, 31, 28, 27.86, 3, 1017.9453, 26.960587
2025-12-31T06:10:51Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.86, 3, 1017.9297, 27.055685
2025-12-31T06:10:56Z, 30.52503, 29, 36.9, 36.875, 35.875, 35.04, 31, 28, 27.86, 3, 1018.0293, 27.005785
2025-12-31T06:11:01Z, 30.52503, 28, 36.9, 36.718, 35.843, 35.04, 31, 28, 27.86, 3, 1017.9873, 27.198334
2025-12-31T06:11:06Z, 30.58608, 28, 36.9, 36.718, 35.781, 34.91, 31, 28, 27.86, 3, 1017.8413, 28.196875
2025-12-31T06:11:11Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.94, 31, 28, 27.86, 3, 1018.167, 27.235832
2025-12-31T06:11:16Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.85, 3, 1017.69434, 29.031332
2025-12-31T06:11:21Z, 30.58608, 27, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.86, 3, 1017.8032, 27.293432
2025-12-31T06:11:26Z, 30.58608, 29, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.85, 3, 1017.6421, 27.150784
2025-12-31T06:11:31Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.86, 3, 1017.7534, 27.616089
2025-12-31T06:11:36Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.86, 3, 1018.0254, 26.89318
2025-12-31T06:11:41Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.29, 31, 28, 27.86, 3, 1018.0752, 27.51087
2025-12-31T06:11:46Z, 30.52503, 29, 36.9, 36.937, 35.781, 35.07, 31, 28, 27.86, 3, 1017.9951, 26.930752
2025-12-31T06:11:51Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.85, 3, 1018.03174, 27.643206
2025-12-31T06:11:56Z, 30.58608, 27, 36.9, 36.906, 35.531, 35.04, 31, 28, 27.86, 3, 1017.86816, 27.130754
2025-12-31T06:12:01Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.86, 3, 1018.0884, 27.140768
2025-12-31T06:12:06Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.86, 3, 1017.8032, 27.008135
2025-12-31T06:12:11Z, 30.58608, 29, 36.9, 36.781, 35.968, 35.1, 31, 28, 27.86, 3, 1018.125, 27.103235
2025-12-31T06:12:16Z, 30.58608, 28, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.85, 3, 1017.8994, 27.643206
2025-12-31T06:12:21Z, 30.52503, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.86, 3, 1018.041, 27.690702
2025-12-31T06:12:26Z, 30.58608, 27, 36.9, 36.656, 35.593, 34.97, 31, 28, 27.86, 3, 1018.0332, 26.873327
2025-12-31T06:12:31Z, 30.58608, 29, 36.9, 36.75, 35.75, 34.97, 31, 28, 27.86, 3, 1017.8994, 27.351067
2025-12-31T06:12:36Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.16, 31, 28, 27.86, 3, 1018.05225, 27.245884
2025-12-31T06:12:41Z, 30.58608, 28, 36.9, 36.781, 35.531, 35, 31, 28, 27.85, 3, 1017.9487, 27.083239
2025-12-31T06:12:46Z, 30.647131, 28, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.85, 3, 1017.9834, 26.950642
2025-12-31T06:12:51Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.86, 3, 1018.0791, 27.150784
2025-12-31T06:12:56Z, 30.58608, 28, 36.9, 36.75, 35.875, 34.91, 31, 28, 27.86, 3, 1018.05615, 27.388533
2025-12-31T06:13:01Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.13, 31, 28, 27.86, 3, 1017.8301, 27.700928
2025-12-31T06:13:06Z, 30.58608, 28, 36.9, 37.062, 35.781, 34.94, 31, 28, 27.85, 3, 1018.04443, 28.074923
2025-12-31T06:13:11Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.16, 31, 28, 27.86, 3, 1018.18604, 27.300642
2025-12-31T06:13:16Z, 30.52503, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.86, 3, 1018.06396, 26.998173
2025-12-31T06:13:21Z, 30.58608, 29, 36.9, 36.687, 35.718, 35, 31, 28, 27.85, 3, 1017.895, 27.283365
2025-12-31T06:13:26Z, 30.52503, 28, 36.9, 36.75, 35.531, 34.94, 31, 28, 27.86, 3, 1017.9834, 26.89318
2025-12-31T06:13:31Z, 30.58608, 28, 36.9, 37, 36.031, 34.97, 31, 28, 27.86, 3, 1018.1362, 28.244423
2025-12-31T06:13:36Z, 30.58608, 28, 36.9, 36.968, 35.875, 34.91, 31, 28, 27.86, 3, 1018.15576, 27.320812
2025-12-31T06:13:41Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.86, 3, 1017.9487, 27.996346
2025-12-31T06:13:46Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.85, 3, 1017.84375, 27.3956
2025-12-31T06:13:51Z, 30.647131, 28, 36.9, 36.812, 35.75, 34.97, 31, 28, 27.86, 3, 1018.0215, 27.43608
2025-12-31T06:13:56Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.86, 3, 1017.91455, 27.37843
2025-12-31T06:14:01Z, 30.58608, 27, 36.9, 37.125, 35.593, 34.94, 31, 28, 27.86, 3, 1017.86816, 27.103235
2025-12-31T06:14:06Z, 30.647131, 29, 36.9, 36.937, 35.656, 35.22, 31, 28, 27.85, 3, 1017.83203, 26.950642
2025-12-31T06:14:11Z, 30.58608, 27, 36.9, 36.812, 35.968, 34.94, 31, 28, 27.85, 3, 1018.10986, 27.493769
2025-12-31T06:14:16Z, 30.58608, 28, 36.9, 37, 35.875, 34.97, 31, 28, 27.86, 3, 1017.95654, 27.160799
2025-12-31T06:14:21Z, 30.58608, 27, 36.9, 37.031, 35.843, 34.91, 31, 28, 27.85, 3, 1018.0674, 27.083239
2025-12-31T06:14:26Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.86, 3, 1018.01025, 26.920807
2025-12-31T06:14:31Z, 30.58608, 27, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.85, 3, 1017.7837, 27.473494
2025-12-31T06:14:36Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.86, 3, 1017.95654, 27.225782
2025-12-31T06:14:41Z, 30.647131, 28, 36.9, 36.906, 35.5, 35.04, 31, 28, 27.86, 3, 1018.167, 27.265984
2025-12-31T06:14:46Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.86, 3, 1018.041, 27.245884
2025-12-31T06:14:51Z, 30.58608, 29, 36.9, 36.75, 35.937, 35.13, 31, 28, 27.85, 3, 1017.95654, 27.198334
2025-12-31T06:14:56Z, 30.58608, 27, 36.9, 36.781, 35.937, 35, 31, 28, 27.85, 3, 1017.83594, 27.816477
2025-12-31T06:15:01Z, 30.58608, 29, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.86, 3, 1017.9912, 27.055685
2025-12-31T06:15:06Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.86, 3, 1017.8032, 27.045706
2025-12-31T06:15:11Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.13, 31, 28, 27.86, 3, 1018.05615, 27.283365
2025-12-31T06:15:16Z, 30.52503, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.85, 3, 1017.876, 27.26323
2025-12-31T06:15:21Z, 30.58608, 29, 36.9, 36.75, 35.593, 35, 31, 28, 27.86, 3, 1017.96826, 27.26323
2025-12-31T06:15:26Z, 30.58608, 29, 36.9, 37, 35.718, 34.91, 31, 28, 27.86, 3, 1017.8721, 27.66362
2025-12-31T06:15:31Z, 30.58608, 28, 36.9, 36.875, 35.656, 35, 31, 28, 27.85, 3, 1018.00635, 27.083239
2025-12-31T06:15:36Z, 30.58608, 28, 36.9, 37, 35.937, 34.91, 31, 28, 27.85, 3, 1017.9756, 27.093237
2025-12-31T06:15:41Z, 30.58608, 28, 36.9, 37.156, 35.531, 35.13, 31, 28, 27.86, 3, 1017.73047, 27.093237
2025-12-31T06:15:46Z, 30.58608, 28, 36.9, 36.968, 35.812, 35.07, 31, 28, 27.86, 3, 1017.96436, 27.795956
2025-12-31T06:15:51Z, 30.52503, 29, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.86, 3, 1017.95264, 27.463356
2025-12-31T06:15:56Z, 30.58608, 28, 36.9, 36.687, 35.5, 34.97, 31, 28, 27.86, 3, 1017.9336, 27.045706
2025-12-31T06:16:01Z, 30.647131, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.85, 3, 1017.94336, 27.901281
2025-12-31T06:16:06Z, 30.52503, 28, 36.9, 36.718, 35.468, 35.1, 31, 28, 27.85, 3, 1017.8911, 27.26323
2025-12-31T06:16:11Z, 30.58608, 27, 36.9, 37.031, 35.937, 34.91, 31, 28, 27.86, 3, 1017.96436, 26.968287
2025-12-31T06:16:16Z, 30.58608, 28, 36.9, 37.187, 35.843, 34.97, 31, 28, 27.86, 3, 1017.9453, 27.073242
2025-12-31T06:16:21Z, 30.647131, 27, 36.9, 36.906, 35.906, 35.07, 31, 28, 27.85, 3, 1017.8262, 27.388533
2025-12-31T06:16:26Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.85, 3, 1017.8872, 26.998173
2025-12-31T06:16:31Z, 30.58608, 29, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.86, 3, 1017.96045, 27.340982
2025-12-31T06:16:36Z, 30.52503, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.85, 3, 1017.94727, 27.198334
2025-12-31T06:16:41Z, 30.52503, 28, 36.9, 36.906, 35.5, 35, 31, 28, 27.85, 3, 1017.83203, 27.57873
2025-12-31T06:16:46Z, 30.58608, 28, 36.9, 36.718, 35.718, 35.07, 31, 28, 27.85, 3, 1017.9624, 27.330896
2025-12-31T06:16:51Z, 30.58608, 27, 36.9, 36.687, 35.687, 35, 31, 28, 27.86, 3, 1017.8301, 27.035725
2025-12-31T06:16:56Z, 30.58608, 28, 36.9, 37.125, 35.937, 34.97, 31, 28, 27.85, 3, 1017.77637, 26.960587
2025-12-31T06:17:01Z, 30.58608, 28, 36.9, 36.968, 35.875, 34.97, 31, 28, 27.86, 3, 1018.00244, 27.065664
2025-12-31T06:17:06Z, 30.58608, 28, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.86, 3, 1018.1289, 27.035725
2025-12-31T06:17:11Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.85, 3, 1017.94727, 26.98821
2025-12-31T06:17:16Z, 30.58608, 28, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.85, 3, 1017.92236, 27.521025
2025-12-31T06:17:21Z, 30.58608, 29, 36.9, 37, 35.718, 34.94, 31, 28, 27.86, 3, 1018.0332, 27.083239
2025-12-31T06:17:26Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1017.8667, 26.883255
2025-12-31T06:17:31Z, 30.58608, 28, 36.9, 36.875, 35.937, 34.97, 31, 28, 27.86, 3, 1017.8994, 27.025745
2025-12-31T06:17:36Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.85, 3, 1018.02783, 27.055685
2025-12-31T06:17:41Z, 30.58608, 28, 36.9, 36.843, 35.75, 35, 31, 28, 27.85, 3, 1017.8208, 27.368326
2025-12-31T06:17:46Z, 30.58608, 29, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.86, 3, 1017.8794, 27.150784
2025-12-31T06:17:51Z, 30.647131, 27, 36.8, 37.218, 35.593, 34.91, 31, 28, 27.85, 3, 1018.10205, 27.235832
2025-12-31T06:17:56Z, 30.58608, 28, 36.9, 36.843, 35.531, 35.1, 31, 28, 27.85, 3, 1017.9453, 27.42596
2025-12-31T06:18:01Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.86, 3, 1017.9453, 27.273296
2025-12-31T06:18:06Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.85, 3, 1017.88965, 27.283365
2025-12-31T06:18:11Z, 30.58608, 28, 36.9, 36.656, 35.968, 35.04, 31, 28, 27.86, 3, 1017.71875, 27.768929
2025-12-31T06:18:16Z, 30.647131, 28, 36.9, 37.031, 35.843, 35, 31, 28, 27.85, 3, 1018.15186, 26.960587
2025-12-31T06:18:21Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.85, 3, 1018.0508, 27.150784
2025-12-31T06:18:26Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.85, 3, 1018.0752, 29.078846
2025-12-31T06:18:31Z, 30.647131, 27, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.85, 3, 1018.1211, 27.890985
2025-12-31T06:18:36Z, 30.647131, 28, 36.9, 36.718, 35.718, 34.94, 31, 28, 27.85, 3, 1018.1079, 27.055685
2025-12-31T06:18:41Z, 30.58608, 28, 36.9, 37, 35.5, 35, 31, 28, 27.85, 3, 1017.8301, 27.198334
2025-12-31T06:18:46Z, 30.58608, 28, 36.9, 36.906, 36, 35, 31, 28, 27.85, 3, 1017.84717, 27.253162
2025-12-31T06:18:51Z, 30.58608, 27, 36.9, 36.843, 35.625, 35.16, 31, 28, 27.85, 3, 1017.7212, 27.035725
2025-12-31T06:18:56Z, 30.58608, 27, 36.9, 37.062, 35.593, 35.04, 31, 28, 27.85, 3, 1017.98584, 26.998173
2025-12-31T06:19:01Z, 30.58608, 28, 36.9, 36.812, 35.812, 34.94, 31, 28, 27.85, 3, 1018.00635, 27.255934
2025-12-31T06:19:06Z, 30.58608, 28, 36.9, 37, 35.625, 34.97, 31, 28, 27.85, 3, 1017.86816, 27.605898
2025-12-31T06:19:11Z, 30.52503, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.85, 3, 1017.98584, 27.130754
2025-12-31T06:19:16Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.85, 3, 1017.70557, 27.158203
2025-12-31T06:19:21Z, 30.58608, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.85, 3, 1017.84717, 26.98821
2025-12-31T06:19:26Z, 30.58608, 29, 36.9, 36.843, 36, 35, 31, 28, 27.85, 3, 1017.8374, 27.358223
2025-12-31T06:19:31Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.86, 3, 1018.0215, 26.978249
2025-12-31T06:19:36Z, 30.58608, 28, 36.9, 37.062, 35.625, 34.94, 31, 28, 27.85, 3, 1018.13477, 26.855577
2025-12-31T06:19:41Z, 30.52503, 28, 36.9, 36.75, 35.562, 35.13, 31, 28, 27.85, 3, 1018.0161, 26.978249
2025-12-31T06:19:46Z, 30.58608, 28, 36.9, 36.75, 35.781, 35.07, 31, 28, 27.86, 3, 1018.125, 27.41584
2025-12-31T06:19:51Z, 30.58608, 29, 36.9, 36.812, 35.687, 35, 31, 28, 27.85, 3, 1017.9551, 27.168236
2025-12-31T06:19:56Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.86, 3, 1017.95654, 27.158203
2025-12-31T06:20:01Z, 30.58608, 29, 36.9, 37.031, 35.718, 34.97, 31, 28, 27.85, 3, 1017.7993, 27.005785
2025-12-31T06:20:06Z, 30.52503, 27, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.86, 3, 1018.00244, 27.103235
2025-12-31T06:20:11Z, 30.52503, 28, 36.9, 36.656, 35.937, 35.1, 31, 28, 27.85, 3, 1017.9624, 26.930752
2025-12-31T06:20:16Z, 30.58608, 28, 36.9, 37, 35.843, 34.97, 31, 28, 27.85, 3, 1017.9258, 27.330896
2025-12-31T06:20:21Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.94, 31, 28, 27.85, 3, 1017.9756, 27.779171
2025-12-31T06:20:26Z, 30.58608, 28, 37, 36.781, 35.531, 35.1, 31, 28, 27.85, 3, 1017.9512, 27.88069
2025-12-31T06:20:31Z, 30.58608, 27, 36.9, 36.718, 35.562, 35, 31, 28, 27.85, 3, 1017.8511, 27.008135
2025-12-31T06:20:36Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.85, 3, 1017.84375, 27.103235
2025-12-31T06:20:41Z, 30.52503, 27, 36.9, 36.656, 35.687, 34.94, 31, 28, 27.86, 3, 1017.8872, 27.150784
2025-12-31T06:20:46Z, 30.58608, 29, 36.9, 36.687, 35.625, 35.07, 31, 28, 27.85, 3, 1017.8701, 27.025745
2025-12-31T06:20:51Z, 30.58608, 28, 36.9, 36.718, 35.812, 35.04, 31, 28, 27.85, 3, 1018.02, 27.120739
2025-12-31T06:20:56Z, 30.58608, 28, 36.9, 36.937, 35.781, 34.91, 31, 28, 27.85, 3, 1017.98584, 26.998173
2025-12-31T06:21:01Z, 30.52503, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.85, 3, 1017.90283, 27.40572
2025-12-31T06:21:06Z, 30.52503, 27, 36.9, 36.968, 35.75, 34.94, 31, 28, 27.85, 3, 1017.9092, 26.978249
2025-12-31T06:21:11Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.88, 31, 28, 27.86, 3, 1017.7417, 30.138266
2025-12-31T06:21:16Z, 30.52503, 28, 36.9, 36.718, 35.5, 35.07, 31, 28, 27.85, 3, 1017.84717, 27.103235
2025-12-31T06:21:21Z, 30.58608, 28, 36.9, 36.687, 35.968, 35.04, 31, 28, 27.85, 3, 1018.104, 27.150784
2025-12-31T06:21:26Z, 30.647131, 29, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.85, 3, 1017.8242, 26.958323
2025-12-31T06:21:31Z, 30.52503, 29, 36.8, 36.781, 35.687, 34.97, 31, 28, 27.85, 3, 1017.9053, 27.215733
2025-12-31T06:21:36Z, 30.52503, 27, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.85, 3, 1017.7783, 27.40572
2025-12-31T06:21:41Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.85, 3, 1017.9717, 27.320812
2025-12-31T06:21:46Z, 30.52503, 27, 36.9, 36.718, 35.687, 35, 31, 28, 27.85, 3, 1017.9053, 26.883255
2025-12-31T06:21:51Z, 30.52503, 28, 36.9, 36.718, 35.5, 35.1, 31, 28, 27.85, 3, 1017.8052, 27.120739
2025-12-31T06:21:56Z, 30.52503, 29, 36.9, 36.625, 35.625, 34.97, 31, 28, 27.85, 3, 1017.8794, 27.083239
2025-12-31T06:22:01Z, 30.58608, 29, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.85, 3, 1017.88184, 27.100708
2025-12-31T06:22:06Z, 30.52503, 27, 36.9, 36.937, 35.875, 34.97, 31, 28, 27.85, 3, 1017.9282, 27.690702
2025-12-31T06:22:11Z, 30.58608, 29, 36.9, 36.812, 35.843, 35.13, 31, 28, 27.85, 3, 1017.9702, 27.959126
2025-12-31T06:22:16Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.16, 31, 28, 27.85, 3, 1017.9551, 26.998173
2025-12-31T06:22:21Z, 30.58608, 29, 36.9, 36.968, 35.718, 34.97, 31, 28, 27.85, 3, 1017.8994, 27.055685
2025-12-31T06:22:26Z, 30.52503, 29, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.85, 3, 1017.8208, 26.970531
2025-12-31T06:22:31Z, 30.52503, 28, 36.9, 36.812, 35.531, 35.04, 31, 28, 27.86, 3, 1017.7803, 28.15527
2025-12-31T06:22:36Z, 30.52503, 29, 36.8, 36.75, 35.656, 34.94, 31, 28, 27.85, 3, 1017.83594, 27.120739
2025-12-31T06:22:41Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.85, 3, 1017.855, 28.983818
2025-12-31T06:22:46Z, 30.58608, 29, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.85, 3, 1017.8032, 27.245884
2025-12-31T06:22:51Z, 30.58608, 27, 36.9, 36.812, 35.531, 35.1, 31, 28, 27.86, 3, 1018.083, 27.795956
2025-12-31T06:22:56Z, 30.52503, 28, 36.9, 36.75, 35.531, 35.07, 31, 28, 27.85, 3, 1017.9204, 26.998173
2025-12-31T06:23:01Z, 30.52503, 29, 36.9, 37.062, 35.718, 35, 31, 28, 27.85, 3, 1017.6792, 27.283365
2025-12-31T06:23:06Z, 30.52503, 28, 36.9, 37.125, 35.656, 34.97, 31, 28, 27.85, 3, 1017.9131, 27.008135
2025-12-31T06:23:11Z, 30.58608, 29, 36.9, 36.906, 35.5, 34.97, 31, 28, 27.85, 3, 1017.9204, 27.57873
2025-12-31T06:23:16Z, 30.58608, 27, 36.8, 36.843, 35.937, 34.91, 31, 28, 27.85, 3, 1017.83984, 27.008135
2025-12-31T06:23:21Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.85, 3, 1017.89307, 27.130754
2025-12-31T06:23:26Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.85, 3, 1017.8628, 27.37843
2025-12-31T06:23:31Z, 30.58608, 28, 36.9, 36.812, 35.843, 34.91, 31, 28, 27.85, 3, 1017.98584, 27.340982
2025-12-31T06:23:36Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.85, 3, 1017.64453, 27.035725
2025-12-31T06:23:41Z, 30.52503, 27, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.85, 3, 1017.6216, 27.055685
2025-12-31T06:23:46Z, 30.58608, 28, 36.9, 36.781, 35.5, 35.07, 31, 28, 27.85, 3, 1017.9131, 27.103235
2025-12-31T06:23:51Z, 30.58608, 28, 36.9, 36.656, 35.562, 34.94, 31, 28, 27.85, 3, 1018.21533, 27.103235
2025-12-31T06:23:56Z, 30.647131, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.85, 3, 1017.6675, 27.358223
2025-12-31T06:24:01Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.13, 31, 28, 27.85, 3, 1017.8511, 27.548212
2025-12-31T06:24:06Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.04, 31, 28, 27.85, 3, 1017.5449, 27.188301
2025-12-31T06:24:11Z, 30.58608, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.85, 3, 1017.9741, 27.140768
2025-12-31T06:24:16Z, 30.52503, 29, 36.9, 36.687, 35.531, 34.91, 31, 28, 27.85, 3, 1017.93604, 26.940697
2025-12-31T06:24:21Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.85, 3, 1018.062, 27.093237
2025-12-31T06:24:26Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.13, 31, 28, 27.85, 3, 1018.07764, 26.950642
2025-12-31T06:24:31Z, 30.647131, 28, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.84, 3, 1018.06055, 27.008135
2025-12-31T06:24:36Z, 30.58608, 29, 36.9, 36.687, 36, 35.04, 31, 28, 27.84, 3, 1017.87646, 27.035725
2025-12-31T06:24:41Z, 30.58608, 27, 36.9, 37.093, 35.843, 35.07, 31, 28, 27.85, 3, 1017.9282, 27.446201
2025-12-31T06:24:46Z, 30.52503, 28, 36.9, 37.031, 35.625, 34.91, 31, 28, 27.85, 3, 1017.83594, 27.055685
2025-12-31T06:24:51Z, 30.58608, 28, 36.8, 36.968, 35.593, 34.94, 31, 28, 27.85, 3, 1017.83984, 27.130754
2025-12-31T06:24:56Z, 30.58608, 29, 36.9, 37, 35.781, 35.1, 31, 28, 27.85, 3, 1017.855, 27.368326
2025-12-31T06:25:01Z, 30.58608, 28, 36.8, 36.781, 35.75, 34.97, 31, 28, 27.86, 3, 1017.8872, 27.063244
2025-12-31T06:25:06Z, 30.52503, 30, 36.9, 37.281, 35.687, 34.97, 31, 28, 27.85, 3, 1017.7285, 28.13894
2025-12-31T06:25:11Z, 30.52503, 28, 36.9, 36.937, 35.656, 35, 31, 28, 27.85, 3, 1017.79785, 27.293432
2025-12-31T06:25:16Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.85, 3, 1017.8091, 27.969439
2025-12-31T06:25:21Z, 30.58608, 27, 36.8, 36.75, 35.875, 35, 31, 28, 27.85, 3, 1017.8701, 27.37843
2025-12-31T06:25:26Z, 30.58608, 28, 36.9, 36.843, 35.906, 34.97, 31, 28, 27.85, 3, 1018.03174, 26.998173
2025-12-31T06:25:31Z, 30.52503, 27, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.85, 3, 1017.7173, 26.950642
2025-12-31T06:25:36Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.85, 3, 1017.959, 26.903109
2025-12-31T06:25:41Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1017.9702, 27.055685
2025-12-31T06:25:46Z, 30.52503, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.85, 3, 1017.90137, 26.950642
2025-12-31T06:25:51Z, 30.58608, 29, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.85, 3, 1017.69434, 27.446201
2025-12-31T06:25:56Z, 30.58608, 27, 36.9, 36.781, 36, 34.97, 31, 28, 27.85, 3, 1017.8667, 26.855577
2025-12-31T06:26:01Z, 30.647131, 28, 36.8, 37.156, 35.625, 34.97, 31, 28, 27.85, 3, 1017.7744, 27.245884
2025-12-31T06:26:06Z, 30.52503, 28, 36.9, 36.75, 35.812, 35.1, 31, 28, 27.85, 3, 1017.876, 26.998173
2025-12-31T06:26:11Z, 30.52503, 28, 36.9, 36.75, 35.812, 35.13, 31, 28, 27.85, 3, 1017.7324, 27.130754
2025-12-31T06:26:16Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.85, 3, 1018.0049, 26.89318
2025-12-31T06:26:21Z, 30.58608, 27, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.85, 3, 1017.6616, 27.073242
2025-12-31T06:26:26Z, 30.58608, 27, 36.9, 37.062, 35.562, 34.97, 31, 28, 27.85, 3, 1017.93604, 27.42596
2025-12-31T06:26:31Z, 30.52503, 29, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1017.88574, 27.113232
2025-12-31T06:26:36Z, 30.58608, 28, 36.9, 36.875, 35.906, 35.1, 31, 28, 27.85, 3, 1017.88184, 27.40572
2025-12-31T06:26:41Z, 30.58608, 27, 36.9, 36.875, 35.937, 35.1, 31, 28, 27.85, 3, 1017.79004, 27.616089
2025-12-31T06:26:46Z, 30.52503, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.85, 3, 1017.959, 27.198334
2025-12-31T06:26:51Z, 30.58608, 29, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.85, 3, 1017.9165, 27.120739
2025-12-31T06:26:56Z, 30.52503, 29, 36.9, 36.843, 35.562, 35, 31, 28, 27.85, 3, 1018.001, 27.045706
2025-12-31T06:27:01Z, 30.58608, 27, 36.9, 37, 35.593, 35, 31, 28, 27.85, 3, 1017.9321, 27.255934
2025-12-31T06:27:06Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.85, 3, 1017.813, 27.310726
2025-12-31T06:27:11Z, 30.58608, 28, 36.9, 37, 36.062, 35, 31, 28, 27.85, 3, 1017.69434, 27.198334
2025-12-31T06:27:16Z, 30.52503, 27, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.85, 3, 1017.7554, 27.073242
2025-12-31T06:27:21Z, 30.58608, 28, 36.9, 37.156, 35.843, 35.04, 31, 28, 27.85, 3, 1018.0239, 27.480404
2025-12-31T06:27:26Z, 30.52503, 28, 36.9, 36.968, 35.625, 34.94, 31, 28, 27.85, 3, 1017.6675, 26.968287
2025-12-31T06:27:31Z, 30.52503, 28, 36.9, 36.812, 35.75, 35.19, 31, 28, 27.85, 3, 1017.79395, 28.16567
2025-12-31T06:27:36Z, 30.52503, 27, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.85, 3, 1017.81836, 27.500713
2025-12-31T06:27:41Z, 30.52503, 28, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.85, 3, 1017.9624, 30.93191
2025-12-31T06:27:46Z, 30.58608, 30, 36.9, 36.968, 35.531, 35.04, 31, 28, 27.85, 3, 1017.6255, 27.045706
2025-12-31T06:27:51Z, 30.52503, 29, 36.9, 36.906, 36, 34.91, 31, 28, 27.85, 3, 1017.66895, 27.235832
2025-12-31T06:27:56Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.85, 3, 1017.7363, 27.130754
2025-12-31T06:28:01Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.85, 3, 1018.062, 27.53118
2025-12-31T06:28:06Z, 30.52503, 28, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.85, 3, 1017.75146, 26.930752
2025-12-31T06:28:11Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.85, 3, 1017.79785, 27.453217
2025-12-31T06:28:16Z, 30.52503, 28, 36.8, 36.781, 35.625, 34.97, 31, 28, 27.85, 3, 1017.7134, 27.083239
2025-12-31T06:28:21Z, 30.52503, 28, 36.9, 36.75, 35.531, 34.91, 31, 28, 27.85, 3, 1017.7324, 27.225782
2025-12-31T06:28:26Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.16, 31, 28, 27.84, 3, 1017.81885, 26.89318
2025-12-31T06:28:31Z, 30.52503, 28, 36.9, 36.75, 35.937, 35, 31, 28, 27.84, 3, 1017.792, 26.920807
2025-12-31T06:28:36Z, 30.58608, 27, 36.9, 36.718, 35.906, 34.97, 31, 28, 27.85, 3, 1017.88184, 27.178268
2025-12-31T06:28:41Z, 30.58608, 27, 36.9, 37.031, 35.593, 34.94, 31, 28, 27.85, 3, 1018.0239, 27.245884
2025-12-31T06:28:46Z, 30.52503, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.85, 3, 1017.94336, 27.188301
2025-12-31T06:28:51Z, 30.58608, 29, 36.9, 36.781, 35.75, 35.13, 31, 28, 27.85, 3, 1017.74023, 27.43608
2025-12-31T06:28:56Z, 30.52503, 27, 36.9, 36.812, 35.75, 34.97, 31, 28, 27.85, 3, 1017.89307, 27.388533
2025-12-31T06:29:01Z, 30.52503, 28, 36.9, 36.75, 35.5, 34.91, 31, 28, 27.85, 3, 1017.8091, 27.045706
2025-12-31T06:29:06Z, 30.52503, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.85, 3, 1017.8052, 26.930752
2025-12-31T06:29:11Z, 30.52503, 29, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1017.93604, 28.461159
2025-12-31T06:29:16Z, 30.58608, 28, 36.8, 36.75, 35.843, 35.04, 31, 28, 27.85, 3, 1017.78613, 27.073242
2025-12-31T06:29:21Z, 30.58608, 30, 36.9, 36.968, 35.75, 35, 31, 28, 27.85, 3, 1017.9702, 27.225782
2025-12-31T06:29:26Z, 30.58608, 29, 36.9, 37.218, 35.687, 35.04, 31, 28, 27.85, 3, 1017.9165, 27.178268
2025-12-31T06:29:31Z, 30.52503, 29, 36.9, 36.968, 35.468, 35, 31, 28, 27.84, 3, 1017.75, 27.483631
2025-12-31T06:29:36Z, 30.58608, 28, 36.9, 36.968, 35.781, 34.94, 31, 28, 27.84, 3, 1017.8037, 27.045706
2025-12-31T06:29:41Z, 30.52503, 28, 36.9, 36.812, 35.562, 35, 31, 28, 27.85, 3, 1017.9053, 27.075645
2025-12-31T06:29:46Z, 30.58608, 27, 36.9, 36.906, 35.531, 35, 31, 28, 27.85, 3, 1017.90137, 28.3766
2025-12-31T06:29:51Z, 30.58608, 28, 36.9, 36.906, 35.937, 35.07, 31, 28, 27.84, 3, 1017.8574, 27.035725
2025-12-31T06:29:56Z, 30.58608, 29, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.85, 3, 1017.7744, 27.008135
2025-12-31T06:30:01Z, 30.52503, 28, 36.9, 36.875, 35.812, 34.97, 31, 28, 27.85, 3, 1017.74414, 27.273296
2025-12-31T06:30:06Z, 30.52503, 27, 36.9, 36.906, 35.781, 35, 31, 28, 27.84, 3, 1017.97266, 27.51087
2025-12-31T06:30:11Z, 30.58608, 29, 36.8, 36.812, 35.718, 35.04, 31, 28, 27.85, 3, 1017.8281, 28.13894
2025-12-31T06:30:16Z, 30.52503, 29, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.85, 3, 1018.0928, 27.140768
2025-12-31T06:30:21Z, 30.52503, 27, 36.9, 37.062, 35.531, 34.97, 31, 28, 27.85, 3, 1018.0161, 26.940697
2025-12-31T06:30:26Z, 30.58608, 29, 36.9, 37, 35.656, 35, 31, 28, 27.85, 3, 1017.8779, 27.303501
2025-12-31T06:30:31Z, 30.58608, 27, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.85, 3, 1017.855, 27.083239
2025-12-31T06:30:36Z, 30.52503, 27, 36.9, 36.75, 35.843, 35, 31, 28, 27.85, 3, 1017.83984, 27.313568
2025-12-31T06:30:41Z, 30.58608, 28, 36.9, 36.75, 35.781, 34.94, 31, 28, 27.85, 3, 1017.7671, 27.025745
2025-12-31T06:30:46Z, 30.58608, 29, 36.9, 37, 35.562, 35.07, 31, 28, 27.85, 3, 1017.96436, 29.590578
2025-12-31T06:30:51Z, 30.52503, 29, 36.8, 36.937, 35.468, 35, 31, 28, 27.85, 3, 1017.8032, 27.158203
2025-12-31T06:30:56Z, 30.52503, 28, 36.9, 36.875, 35.718, 34.97, 31, 28, 27.85, 3, 1017.9165, 27.045706
2025-12-31T06:31:01Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.85, 3, 1017.6255, 27.055685
2025-12-31T06:31:06Z, 30.58608, 28, 36.9, 36.812, 36, 35.07, 31, 28, 27.85, 3, 1017.7783, 27.120739
2025-12-31T06:31:11Z, 30.52503, 28, 36.9, 36.687, 35.906, 35.1, 31, 28, 27.85, 3, 1017.83594, 27.140768
2025-12-31T06:31:16Z, 30.52503, 28, 36.9, 36.75, 35.781, 34.94, 31, 28, 27.85, 3, 1017.9282, 26.913036
2025-12-31T06:31:21Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.85, 3, 1017.83984, 27.168236
2025-12-31T06:31:26Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.85, 3, 1017.9702, 27.500713
2025-12-31T06:31:31Z, 30.58608, 29, 36.9, 36.875, 35.781, 35.13, 31, 28, 27.85, 3, 1017.98584, 27.43608
2025-12-31T06:31:36Z, 30.58608, 28, 36.9, 37.062, 35.468, 35.07, 31, 28, 27.85, 3, 1017.9165, 27.911577
2025-12-31T06:31:41Z, 30.52503, 27, 36.9, 37.281, 35.687, 35, 31, 28, 27.85, 3, 1017.8242, 27.446201
2025-12-31T06:31:46Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.84, 3, 1017.8496, 27.055685
2025-12-31T06:31:51Z, 30.58608, 27, 36.8, 37.031, 35.75, 34.94, 31, 28, 27.85, 3, 1017.88965, 27.045706
2025-12-31T06:31:56Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.85, 3, 1017.83203, 26.913036
2025-12-31T06:32:01Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.85, 3, 1017.79785, 27.453217
2025-12-31T06:32:06Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.85, 3, 1017.64453, 27.150784
2025-12-31T06:32:11Z, 30.52503, 28, 36.8, 36.75, 35.687, 35, 31, 28, 27.85, 3, 1017.8052, 28.345188
2025-12-31T06:32:16Z, 30.52503, 29, 36.9, 36.687, 35.937, 34.97, 31, 28, 27.85, 3, 1017.9551, 26.968287
2025-12-31T06:32:21Z, 30.58608, 29, 36.9, 36.812, 35.843, 34.91, 31, 28, 27.85, 3, 1017.8628, 26.98821
2025-12-31T06:32:26Z, 30.647131, 28, 36.9, 37.031, 35.812, 34.94, 31, 28, 27.85, 3, 1017.5449, 27.320812
2025-12-31T06:32:31Z, 30.58608, 26, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.85, 3, 1017.5796, 27.568558
2025-12-31T06:32:36Z, 30.52503, 28, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.86, 3, 1017.9487, 26.995806
2025-12-31T06:32:41Z, 30.58608, 27, 36.9, 36.781, 35.531, 35.22, 31, 28, 27.85, 3, 1017.94336, 27.636469
2025-12-31T06:32:46Z, 30.58608, 27, 36.9, 36.781, 35.968, 35, 31, 28, 27.86, 3, 1017.82227, 26.930752
2025-12-31T06:32:51Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.85, 3, 1017.84375, 27.388533
2025-12-31T06:32:56Z, 30.52503, 28, 36.8, 36.812, 35.625, 34.91, 31, 28, 27.85, 3, 1017.8281, 27.168236
2025-12-31T06:33:01Z, 30.58608, 29, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.85, 3, 1017.9453, 27.103235
2025-12-31T06:33:06Z, 30.58608, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.85, 3, 1017.8208, 26.89318
2025-12-31T06:33:11Z, 30.58608, 28, 36.9, 36.656, 35.75, 34.91, 31, 28, 27.85, 3, 1017.9702, 27.093237
2025-12-31T06:33:16Z, 30.58608, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.85, 3, 1017.4585, 27.073242
2025-12-31T06:33:21Z, 30.52503, 28, 36.9, 37, 35.718, 34.94, 31, 28, 27.85, 3, 1017.6333, 27.795956
2025-12-31T06:33:26Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.85, 3, 1017.65234, 27.103235
2025-12-31T06:33:31Z, 30.52503, 27, 36.9, 36.843, 35.875, 35.13, 31, 28, 27.85, 3, 1017.8628, 27.198334
2025-12-31T06:33:36Z, 30.52503, 28, 36.8, 36.968, 35.562, 34.91, 31, 28, 27.85, 3, 1017.89307, 27.035725
2025-12-31T06:33:41Z, 30.58608, 27, 36.9, 36.875, 35.718, 35.13, 31, 28, 27.85, 3, 1017.8169, 27.035725
2025-12-31T06:33:46Z, 30.58608, 28, 36.9, 36.968, 35.781, 35.16, 31, 28, 27.85, 3, 1017.9741, 27.340982
2025-12-31T06:33:51Z, 30.52503, 27, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.85, 3, 1017.7134, 27.103235
2025-12-31T06:33:56Z, 30.52503, 29, 36.9, 36.718, 35.531, 35, 31, 28, 27.85, 3, 1017.8701, 27.368326
2025-12-31T06:34:01Z, 30.52503, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.85, 3, 1017.9282, 27.320812
2025-12-31T06:34:06Z, 30.52503, 29, 36.8, 36.781, 35.625, 34.97, 31, 28, 27.85, 3, 1017.8013, 27.168236
2025-12-31T06:34:11Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.07, 31, 28, 27.85, 3, 1017.94727, 27.245884
2025-12-31T06:34:16Z, 30.58608, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.85, 3, 1017.83984, 27.616089
2025-12-31T06:34:21Z, 30.52503, 27, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.85, 3, 1017.88184, 27.130754
2025-12-31T06:34:26Z, 30.52503, 28, 36.9, 37.312, 35.781, 34.91, 31, 28, 27.85, 3, 1017.959, 27.7382
2025-12-31T06:34:31Z, 30.58608, 28, 36.9, 36.718, 35.531, 35.04, 31, 28, 27.85, 3, 1017.7363, 27.768929
2025-12-31T06:34:36Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.85, 3, 1017.8242, 27.53118
2025-12-31T06:34:41Z, 30.52503, 28, 36.9, 37, 35.656, 34.97, 31, 28, 27.85, 3, 1017.771, 27.008135
2025-12-31T06:34:46Z, 30.647131, 29, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1017.69824, 27.483631
2025-12-31T06:34:51Z, 30.52503, 27, 36.8, 36.906, 35.812, 35.16, 31, 28, 27.85, 3, 1017.8589, 27.035725
2025-12-31T06:34:56Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.85, 3, 1017.8589, 27.43608
2025-12-31T06:35:01Z, 30.58608, 28, 36.9, 36.968, 35.437, 35, 31, 28, 27.85, 3, 1017.6177, 26.98821
2025-12-31T06:35:06Z, 30.58608, 27, 36.9, 36.906, 35.812, 35, 31, 28, 27.85, 3, 1017.83594, 27.093237
2025-12-31T06:35:11Z, 30.52503, 27, 36.8, 36.843, 35.625, 34.91, 31, 28, 27.85, 3, 1017.88574, 27.300642
2025-12-31T06:35:16Z, 30.58608, 29, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.85, 3, 1017.6636, 27.385479
2025-12-31T06:35:21Z, 30.58608, 28, 36.9, 36.812, 35.968, 35.1, 31, 28, 27.85, 3, 1017.7671, 27.113232
2025-12-31T06:35:26Z, 30.58608, 29, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.85, 3, 1017.8169, 27.008135
2025-12-31T06:35:31Z, 30.52503, 28, 36.9, 36.687, 35.625, 34.97, 31, 28, 27.84, 3, 1017.63916, 26.998173
2025-12-31T06:35:36Z, 30.647131, 27, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.85, 3, 1018.0088, 26.978249
2025-12-31T06:35:41Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.88, 31, 28, 27.85, 3, 1017.6904, 27.150784
2025-12-31T06:35:46Z, 30.52503, 28, 36.9, 36.843, 35.75, 35, 31, 28, 27.84, 3, 1017.647, 26.903109
2025-12-31T06:35:51Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.1, 31, 28, 27.85, 3, 1017.874, 27.43608
2025-12-31T06:35:56Z, 30.52503, 30, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.85, 3, 1017.64453, 26.913036
2025-12-31T06:36:01Z, 30.52503, 27, 36.9, 36.812, 36, 35.13, 31, 28, 27.85, 3, 1017.75146, 27.473494
2025-12-31T06:36:06Z, 30.58608, 27, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.84, 3, 1017.938, 26.980476
2025-12-31T06:36:11Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.85, 3, 1017.83984, 27.140768
2025-12-31T06:36:16Z, 30.52503, 29, 36.9, 36.687, 35.625, 35, 31, 28, 27.85, 3, 1017.8779, 27.008135
2025-12-31T06:36:21Z, 30.58608, 28, 36.9, 37.093, 35.812, 35.04, 31, 28, 27.84, 3, 1017.6162, 27.083239
2025-12-31T06:36:26Z, 30.52503, 28, 36.8, 36.906, 35.687, 34.97, 31, 28, 27.85, 3, 1017.7822, 27.473494
2025-12-31T06:36:31Z, 30.52503, 29, 36.9, 37.187, 35.531, 34.91, 31, 28, 27.84, 3, 1017.76904, 27.018097
2025-12-31T06:36:36Z, 30.58608, 28, 36.8, 36.781, 35.687, 34.94, 31, 28, 27.85, 3, 1017.8091, 27.208366
2025-12-31T06:36:41Z, 30.52503, 29, 36.9, 37.031, 35.875, 34.94, 31, 28, 27.84, 3, 1017.81494, 27.025745
2025-12-31T06:36:46Z, 30.58608, 28, 36.9, 37, 35.875, 34.91, 31, 28, 27.85, 3, 1017.7285, 26.903109
2025-12-31T06:36:51Z, 30.52503, 29, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.85, 3, 1017.89307, 27.901281
2025-12-31T06:36:56Z, 30.58608, 27, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.85, 3, 1017.9321, 26.913036
2025-12-31T06:37:01Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.85, 3, 1017.9053, 27.290556
2025-12-31T06:37:06Z, 30.58608, 29, 36.9, 36.781, 35.468, 35.1, 31, 28, 27.85, 3, 1017.8208, 27.150784
2025-12-31T06:37:11Z, 30.58608, 28, 36.8, 36.75, 35.718, 35.04, 31, 28, 27.85, 3, 1017.79785, 27.065664
2025-12-31T06:37:16Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.85, 3, 1017.7134, 26.930752
2025-12-31T06:37:21Z, 30.52503, 29, 36.8, 36.781, 35.625, 34.97, 31, 28, 27.85, 3, 1017.8511, 28.128557
2025-12-31T06:37:26Z, 30.58608, 29, 36.9, 37.125, 35.812, 34.94, 31, 28, 27.85, 3, 1017.74414, 26.89318
2025-12-31T06:37:31Z, 30.52503, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.84, 3, 1017.9497, 27.035725
2025-12-31T06:37:36Z, 30.58608, 28, 36.9, 36.968, 35.625, 35, 31, 28, 27.85, 3, 1018.0967, 27.073242
2025-12-31T06:37:41Z, 30.52503, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.84, 3, 1017.8457, 27.901281
2025-12-31T06:37:46Z, 30.52503, 29, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.84, 3, 1017.77295, 26.89318
2025-12-31T06:37:51Z, 30.58608, 27, 36.9, 36.843, 35.937, 35.1, 31, 28, 27.85, 3, 1017.8511, 27.225782
2025-12-31T06:37:56Z, 30.58608, 28, 36.9, 36.812, 35.968, 35, 31, 28, 27.85, 3, 1017.8589, 27.008135
2025-12-31T06:38:01Z, 30.52503, 28, 36.8, 37.062, 35.625, 34.94, 31, 28, 27.85, 3, 1017.92236, 27.463356
2025-12-31T06:38:06Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.85, 3, 1017.83984, 27.083239
2025-12-31T06:38:11Z, 30.52503, 29, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.85, 3, 1017.9551, 27.3956
2025-12-31T06:38:16Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.85, 3, 1017.7212, 27.731604
2025-12-31T06:38:21Z, 30.58608, 28, 36.9, 36.906, 35.531, 35.1, 31, 28, 27.85, 3, 1017.7251, 27.093237
2025-12-31T06:38:26Z, 30.58608, 27, 36.8, 36.843, 35.468, 35.1, 31, 28, 27.85, 3, 1017.75146, 27.055685
2025-12-31T06:38:31Z, 30.58608, 28, 36.8, 36.812, 35.968, 35.07, 31, 28, 27.85, 3, 1017.7212, 26.978249
2025-12-31T06:38:36Z, 30.52503, 28, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.85, 3, 1017.90137, 26.960587
2025-12-31T06:38:41Z, 30.52503, 29, 36.8, 36.687, 35.562, 34.97, 31, 28, 27.85, 3, 1017.74023, 27.463356
2025-12-31T06:38:46Z, 30.58608, 29, 36.8, 37.031, 35.781, 34.91, 31, 28, 27.84, 3, 1017.44775, 27.035725
2025-12-31T06:38:51Z, 30.58608, 29, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.85, 3, 1017.874, 27.605898
2025-12-31T06:38:56Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.85, 3, 1017.8208, 27.330896
2025-12-31T06:39:01Z, 30.58608, 28, 36.9, 36.781, 35.5, 35.1, 31, 28, 27.85, 3, 1017.6792, 27.245884
2025-12-31T06:39:06Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.91, 31, 28, 27.85, 3, 1017.8169, 27.911577
2025-12-31T06:39:11Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.13, 31, 28, 27.85, 3, 1017.6904, 28.645761
2025-12-31T06:39:16Z, 30.58608, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.85, 3, 1017.8169, 27.643206
2025-12-31T06:39:21Z, 30.52503, 28, 36.9, 37.281, 35.593, 34.97, 31, 28, 27.84, 3, 1017.7578, 27.103235
2025-12-31T06:39:26Z, 30.52503, 29, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.85, 3, 1017.8013, 27.025745
2025-12-31T06:39:31Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.84, 3, 1017.96094, 27.388533
2025-12-31T06:39:36Z, 30.58608, 28, 36.8, 36.781, 35.5, 35.1, 31, 28, 27.85, 3, 1017.6904, 27.330896
2025-12-31T06:39:41Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.85, 3, 1017.98926, 27.008135
2025-12-31T06:39:46Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.85, 3, 1017.6138, 27.330896
2025-12-31T06:39:51Z, 30.58608, 28, 36.9, 36.968, 35.875, 35, 31, 28, 27.85, 3, 1017.6367, 27.065664
2025-12-31T06:39:56Z, 30.58608, 28, 36.9, 36.781, 35.843, 34.97, 31, 28, 27.83, 3, 1017.86475, 26.903109
2025-12-31T06:40:01Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.85, 3, 1017.78613, 27.330896
2025-12-31T06:40:06Z, 30.52503, 27, 36.9, 37, 35.468, 34.97, 31, 28, 27.85, 3, 1017.8628, 27.721378
2025-12-31T06:40:11Z, 30.52503, 27, 36.8, 36.968, 35.718, 34.97, 31, 28, 27.85, 3, 1017.7554, 27.521025
2025-12-31T06:40:16Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.85, 3, 1017.8169, 27.130754
2025-12-31T06:40:21Z, 30.58608, 29, 36.8, 36.906, 35.531, 35.04, 31, 28, 27.85, 3, 1017.8301, 27.351067
2025-12-31T06:40:26Z, 30.52503, 28, 36.9, 36.656, 35.906, 35.04, 31, 28, 27.84, 3, 1017.8574, 26.843544
2025-12-31T06:40:31Z, 30.58608, 28, 36.9, 36.718, 35.875, 34.94, 31, 28, 27.85, 3, 1017.7822, 27.120739
2025-12-31T06:40:36Z, 30.52503, 28, 36.9, 36.875, 35.843, 35.1, 31, 28, 27.85, 3, 1017.65967, 26.903109
2025-12-31T06:40:41Z, 30.52503, 28, 36.9, 36.937, 35.812, 35, 31, 28, 27.85, 3, 1017.8667, 27.521025
2025-12-31T06:40:46Z, 30.58608, 28, 36.9, 37, 35.593, 34.97, 31, 28, 27.85, 3, 1017.84375, 27.008135
2025-12-31T06:40:51Z, 30.52503, 28, 36.9, 36.906, 35.781, 35, 31, 28, 27.85, 3, 1017.4761, 27.110723
2025-12-31T06:40:56Z, 30.52503, 26, 36.9, 36.875, 35.687, 35, 31, 28, 27.85, 3, 1017.7744, 27.446201
2025-12-31T06:41:01Z, 30.52503, 28, 36.8, 36.968, 35.937, 35.07, 31, 28, 27.85, 3, 1017.84375, 27.008135
2025-12-31T06:41:06Z, 30.52503, 27, 36.9, 36.75, 35.875, 35.07, 31, 28, 27.85, 3, 1017.74805, 26.940697
2025-12-31T06:41:11Z, 30.52503, 27, 36.9, 36.906, 35.625, 35, 31, 28, 27.84, 3, 1017.63916, 27.008135
2025-12-31T06:41:16Z, 30.52503, 27, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.84, 3, 1017.8379, 27.43608
2025-12-31T06:41:21Z, 30.52503, 28, 36.9, 36.75, 35.781, 34.94, 31, 28, 27.85, 3, 1017.46094, 27.045706
2025-12-31T06:41:26Z, 30.52503, 28, 36.9, 36.906, 35.562, 35.07, 31, 28, 27.84, 3, 1017.68115, 26.98821
2025-12-31T06:41:31Z, 30.647131, 27, 36.8, 36.718, 35.593, 35.04, 31, 28, 27.85, 3, 1017.9321, 27.88069
2025-12-31T06:41:36Z, 30.46398, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.85, 3, 1017.70557, 27.035725
2025-12-31T06:41:41Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.85, 3, 1017.978, 26.950642
2025-12-31T06:41:46Z, 30.58608, 27, 36.9, 36.781, 35.906, 34.94, 31, 28, 27.85, 3, 1017.98584, 26.960587
2025-12-31T06:41:51Z, 30.58608, 29, 36.8, 37, 35.843, 35.19, 31, 28, 27.85, 3, 1017.9165, 27.473494
2025-12-31T06:41:56Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.84, 3, 1017.67334, 27.073242
2025-12-31T06:42:01Z, 30.52503, 28, 36.9, 36.687, 35.593, 35.07, 31, 28, 27.85, 3, 1017.51807, 26.940697
2025-12-31T06:42:06Z, 30.58608, 29, 36.9, 37, 35.75, 34.97, 31, 28, 27.85, 3, 1017.8281, 27.273296
2025-12-31T06:42:11Z, 30.52503, 28, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.85, 3, 1017.8091, 27.538038
2025-12-31T06:42:16Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.1, 31, 28, 27.85, 3, 1017.51807, 27.225782
2025-12-31T06:42:21Z, 30.58608, 27, 36.9, 36.718, 35.875, 35, 31, 28, 27.85, 3, 1017.6216, 27.035725
2025-12-31T06:42:26Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.85, 3, 1017.5908, 26.960587
2025-12-31T06:42:31Z, 30.52503, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.85, 3, 1017.5449, 27.605898
2025-12-31T06:42:36Z, 30.52503, 28, 36.9, 36.875, 35.812, 34.94, 31, 28, 27.85, 3, 1017.5029, 26.903109
2025-12-31T06:42:41Z, 30.58608, 28, 36.9, 36.75, 35.5, 35.07, 31, 28, 27.85, 3, 1017.7095, 26.900917
2025-12-31T06:42:46Z, 30.52503, 28, 36.9, 37, 35.5, 35.1, 31, 28, 27.84, 3, 1017.57764, 27.008135
2025-12-31T06:42:51Z, 30.52503, 28, 36.8, 36.718, 35.562, 34.94, 31, 28, 27.85, 3, 1017.65625, 27.253162
2025-12-31T06:42:56Z, 30.58608, 27, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.85, 3, 1017.79004, 27.198334
2025-12-31T06:43:01Z, 30.58608, 29, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.85, 3, 1017.7363, 27.446201
2025-12-31T06:43:06Z, 30.58608, 28, 36.9, 36.968, 35.718, 34.94, 31, 28, 27.85, 3, 1017.7285, 27.235832
2025-12-31T06:43:11Z, 30.52503, 27, 36.9, 36.75, 35.812, 35.13, 31, 28, 27.84, 3, 1017.7998, 27.253162
2025-12-31T06:43:16Z, 30.647131, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.85, 3, 1017.88184, 26.98821
2025-12-31T06:43:21Z, 30.46398, 28, 36.9, 36.75, 35.5, 34.94, 31, 28, 27.85, 3, 1017.51074, 27.168236
2025-12-31T06:43:26Z, 30.52503, 29, 36.9, 36.687, 35.718, 34.94, 31, 28, 27.85, 3, 1017.93604, 27.073242
2025-12-31T06:43:31Z, 30.52503, 29, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.85, 3, 1017.9258, 30.182817
2025-12-31T06:43:36Z, 30.52503, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.84, 3, 1017.78467, 27.293432
2025-12-31T06:43:41Z, 30.58608, 28, 36.9, 36.781, 35.937, 35, 31, 28, 27.85, 3, 1017.7554, 27.911577
2025-12-31T06:43:46Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.85, 3, 1017.6792, 27.864027
2025-12-31T06:43:51Z, 30.58608, 28, 36.8, 36.906, 35.843, 34.94, 31, 28, 27.85, 3, 1017.6826, 26.958323
2025-12-31T06:43:56Z, 30.52503, 27, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.85, 3, 1017.8242, 27.100708
2025-12-31T06:44:01Z, 30.52503, 28, 36.9, 36.812, 35.5, 35.13, 31, 28, 27.85, 3, 1017.7324, 27.093237
2025-12-31T06:44:06Z, 30.52503, 29, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.84, 3, 1017.624, 26.960587
2025-12-31T06:44:11Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.85, 3, 1017.84717, 26.98821
2025-12-31T06:44:16Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.84, 3, 1017.71924, 27.493769
2025-12-31T06:44:21Z, 30.58608, 28, 36.9, 36.812, 35.937, 34.97, 31, 28, 27.85, 3, 1017.56055, 27.103235
2025-12-31T06:44:26Z, 30.58608, 29, 36.9, 36.781, 35.875, 34.91, 31, 28, 27.84, 3, 1017.48975, 26.98821
2025-12-31T06:44:31Z, 30.52503, 28, 36.9, 36.812, 35.843, 35.13, 31, 28, 27.84, 3, 1017.63525, 27.66362
2025-12-31T06:44:36Z, 30.52503, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.85, 3, 1017.6904, 26.978249
2025-12-31T06:44:41Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.84, 3, 1017.7422, 27.160799
2025-12-31T06:44:46Z, 30.58608, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.85, 3, 1017.541, 26.978249
2025-12-31T06:44:51Z, 30.58608, 27, 36.9, 37, 35.656, 34.91, 31, 28, 27.84, 3, 1017.59326, 27.330896
2025-12-31T06:44:56Z, 30.52503, 27, 36.9, 36.781, 36, 35.04, 31, 28, 27.85, 3, 1017.6826, 27.463356
2025-12-31T06:45:01Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.84, 3, 1017.7998, 27.711153
2025-12-31T06:45:06Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.85, 3, 1017.6753, 27.035725
2025-12-31T06:45:11Z, 30.52503, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.84, 3, 1017.59717, 27.045706
2025-12-31T06:45:16Z, 30.58608, 27, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.85, 3, 1017.84375, 27.310726
2025-12-31T06:45:21Z, 30.58608, 28, 36.9, 37.093, 35.812, 34.91, 31, 28, 27.85, 3, 1017.771, 27.015764
2025-12-31T06:45:26Z, 30.58608, 29, 36.9, 37.218, 35.656, 35, 31, 28, 27.85, 3, 1017.7363, 27.330896
2025-12-31T06:45:31Z, 30.58608, 28, 36.9, 37, 35.531, 34.91, 31, 28, 27.85, 3, 1017.70215, 27.140768
2025-12-31T06:45:36Z, 30.58608, 29, 36.9, 36.718, 35.906, 35, 31, 28, 27.85, 3, 1017.7822, 27.055685
2025-12-31T06:45:41Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.84, 3, 1017.81885, 27.178268
2025-12-31T06:45:46Z, 30.58608, 28, 36.9, 37, 35.781, 34.91, 31, 28, 27.85, 3, 1017.6367, 26.98821
2025-12-31T06:45:51Z, 30.58608, 26, 36.9, 36.906, 35.75, 35.13, 31, 28, 27.84, 3, 1017.5625, 27.340982
2025-12-31T06:45:56Z, 30.52503, 28, 36.9, 36.937, 35.562, 35.13, 31, 28, 27.84, 3, 1017.75, 26.798153
2025-12-31T06:46:01Z, 30.52503, 29, 36.9, 36.781, 35.531, 35, 31, 28, 27.84, 3, 1017.7002, 27.198334
2025-12-31T06:46:06Z, 30.58608, 27, 36.9, 37.062, 35.593, 34.91, 31, 28, 27.84, 3, 1017.91895, 27.632998
2025-12-31T06:46:11Z, 30.58608, 28, 36.9, 37.125, 35.593, 34.91, 31, 28, 27.84, 3, 1017.63525, 28.149324
2025-12-31T06:46:16Z, 30.52503, 27, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.84, 3, 1017.8345, 27.140768
2025-12-31T06:46:21Z, 30.52503, 28, 36.9, 36.843, 35.812, 35.13, 31, 28, 27.85, 3, 1017.7212, 26.98821
2025-12-31T06:46:26Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.1, 31, 28, 27.85, 3, 1017.499, 26.913036
2025-12-31T06:46:31Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.85, 3, 1017.3613, 27.008135
2025-12-31T06:46:36Z, 30.52503, 29, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.84, 3, 1017.86475, 26.978249
2025-12-31T06:46:41Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.84, 3, 1017.63916, 27.361153
2025-12-31T06:46:46Z, 30.52503, 29, 36.9, 36.718, 35.531, 35, 31, 28, 27.84, 3, 1017.5283, 27.273296
2025-12-31T06:46:51Z, 30.58608, 28, 36.9, 36.75, 35.968, 35.07, 31, 28, 27.85, 3, 1017.64844, 27.500713
2025-12-31T06:46:56Z, 30.58608, 29, 36.9, 36.812, 35.875, 35.04, 31, 28, 27.84, 3, 1017.76904, 27.42596
2025-12-31T06:47:01Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.88, 31, 28, 27.84, 3, 1017.4287, 27.008135
2025-12-31T06:47:06Z, 30.58608, 28, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.84, 3, 1017.86865, 27.150784
2025-12-31T06:47:11Z, 30.52503, 27, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.84, 3, 1017.6123, 26.978249
2025-12-31T06:47:16Z, 30.52503, 28, 36.9, 36.687, 35.531, 34.97, 31, 28, 27.85, 3, 1017.6216, 27.140768
2025-12-31T06:47:21Z, 30.52503, 28, 36.8, 36.656, 35.531, 34.94, 31, 28, 27.84, 3, 1017.8457, 27.283365
2025-12-31T06:47:26Z, 30.58608, 29, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.85, 3, 1017.55273, 26.960587
2025-12-31T06:47:31Z, 30.58608, 28, 36.9, 36.906, 36, 34.91, 31, 28, 27.85, 3, 1017.7251, 28.825647
2025-12-31T06:47:36Z, 30.58608, 29, 36.9, 36.718, 35.937, 35.16, 31, 28, 27.84, 3, 1017.7002, 28.804388
2025-12-31T06:47:41Z, 30.52503, 29, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.84, 3, 1017.666, 28.851921
2025-12-31T06:47:46Z, 30.52503, 28, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.85, 3, 1017.48, 27.901281
2025-12-31T06:47:51Z, 30.58608, 28, 36.9, 36.906, 35.468, 35, 31, 28, 27.84, 3, 1017.6123, 27.083239
2025-12-31T06:47:56Z, 30.58608, 28, 36.9, 36.968, 35.562, 35, 31, 28, 27.85, 3, 1017.70557, 27.37843
2025-12-31T06:48:01Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.85, 3, 1017.65967, 27.3956
2025-12-31T06:48:06Z, 30.52503, 27, 36.9, 36.875, 35.687, 34.88, 31, 28, 27.84, 3, 1017.5127, 27.412666
2025-12-31T06:48:11Z, 30.58608, 27, 36.8, 36.812, 35.625, 35.07, 31, 28, 27.84, 3, 1017.792, 27.140768
2025-12-31T06:48:16Z, 30.58608, 27, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.84, 3, 1017.58936, 26.960587
2025-12-31T06:48:21Z, 30.58608, 28, 36.9, 36.843, 35.812, 35.1, 31, 28, 27.85, 3, 1017.5908, 27.150784
2025-12-31T06:48:26Z, 30.52503, 29, 36.9, 36.781, 35.531, 35.04, 31, 28, 27.85, 3, 1017.7095, 28.074923
2025-12-31T06:48:31Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.85, 3, 1017.6675, 29.422304
2025-12-31T06:48:36Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.85, 3, 1017.6792, 27.008135
2025-12-31T06:48:41Z, 30.52503, 27, 36.9, 36.75, 35.5, 34.91, 31, 28, 27.85, 3, 1017.7173, 27.093237
2025-12-31T06:48:46Z, 30.647131, 28, 36.9, 36.687, 35.531, 34.94, 31, 28, 27.85, 3, 1017.4839, 26.89318
2025-12-31T06:48:51Z, 30.58608, 29, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.85, 3, 1017.5947, 27.035725
2025-12-31T06:48:56Z, 30.52503, 29, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.84, 3, 1017.6699, 26.89318
2025-12-31T06:49:01Z, 30.52503, 28, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.85, 3, 1017.74805, 27.188301
2025-12-31T06:49:06Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.85, 3, 1017.5869, 27.283365
2025-12-31T06:49:11Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.85, 3, 1017.69824, 27.140768
2025-12-31T06:49:16Z, 30.58608, 29, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.85, 3, 1017.522, 26.978249
2025-12-31T06:49:21Z, 30.52503, 29, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.84, 3, 1017.6011, 27.055685
2025-12-31T06:49:26Z, 30.52503, 28, 36.9, 36.75, 35.5, 34.91, 31, 28, 27.85, 3, 1017.5488, 27.140768
2025-12-31T06:49:31Z, 30.52503, 28, 36.8, 36.812, 35.937, 34.91, 31, 28, 27.85, 3, 1017.6865, 27.093237
2025-12-31T06:49:36Z, 30.52503, 28, 36.9, 36.75, 35.656, 35.19, 31, 28, 27.84, 3, 1017.8076, 26.873327
2025-12-31T06:49:41Z, 30.52503, 28, 36.9, 36.687, 35.562, 35, 31, 28, 27.84, 3, 1017.63135, 27.57873
2025-12-31T06:49:46Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.84, 3, 1017.708, 27.273296
2025-12-31T06:49:51Z, 30.58608, 28, 36.8, 36.718, 35.718, 35.04, 31, 28, 27.85, 3, 1017.74805, 27.008135
2025-12-31T06:49:56Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.85, 3, 1017.8242, 26.978249
2025-12-31T06:50:01Z, 30.52503, 28, 36.9, 36.687, 35.562, 35, 31, 28, 27.85, 3, 1017.8779, 27.188301
2025-12-31T06:50:06Z, 30.52503, 29, 36.9, 37.125, 35.593, 35, 31, 28, 27.85, 3, 1017.3994, 27.368326
2025-12-31T06:50:11Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.85, 3, 1017.59863, 26.970531
2025-12-31T06:50:16Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.91, 31, 28, 27.84, 3, 1017.58545, 26.920807
2025-12-31T06:50:21Z, 30.58608, 28, 36.9, 36.875, 35.843, 35.07, 31, 28, 27.85, 3, 1017.5757, 27.996346
2025-12-31T06:50:26Z, 30.58608, 28, 36.9, 36.656, 35.781, 35, 31, 28, 27.85, 3, 1017.88184, 27.245884
2025-12-31T06:50:31Z, 30.58608, 28, 36.9, 37.187, 35.687, 34.97, 31, 28, 27.85, 3, 1017.7251, 27.015764
2025-12-31T06:50:36Z, 30.58608, 28, 36.9, 36.937, 35.5, 34.91, 31, 28, 27.85, 3, 1017.5718, 26.960587
2025-12-31T06:50:41Z, 30.58608, 29, 36.9, 37.062, 35.468, 34.94, 31, 28, 27.85, 3, 1017.89307, 27.150784
2025-12-31T06:50:46Z, 30.58608, 28, 36.8, 36.812, 35.968, 34.91, 31, 28, 27.84, 3, 1017.63135, 26.930752
2025-12-31T06:50:51Z, 30.58608, 27, 36.8, 37, 35.875, 34.94, 31, 28, 27.85, 3, 1017.6216, 27.711153
2025-12-31T06:50:56Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.79, 31, 28, 27.85, 3, 1017.41504, 27.605898
2025-12-31T06:51:01Z, 30.52503, 27, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.85, 3, 1017.6177, 27.55149
2025-12-31T06:51:06Z, 30.58608, 27, 36.9, 36.875, 35.593, 35, 31, 28, 27.85, 3, 1017.84717, 27.065664
2025-12-31T06:51:11Z, 30.647131, 28, 36.9, 36.812, 35.812, 34.91, 31, 28, 27.85, 3, 1017.5029, 26.968287
2025-12-31T06:51:16Z, 30.58608, 28, 36.9, 36.843, 35.468, 34.91, 31, 28, 27.85, 3, 1017.6636, 27.055685
2025-12-31T06:51:21Z, 30.58608, 29, 36.9, 36.781, 35.531, 35.13, 31, 28, 27.85, 3, 1017.7671, 27.113232
2025-12-31T06:51:26Z, 30.58608, 29, 36.9, 36.875, 35.937, 35.1, 31, 28, 27.85, 3, 1017.4917, 27.103235
2025-12-31T06:51:31Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.85, 3, 1017.6294, 27.140768
2025-12-31T06:51:36Z, 30.52503, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.85, 3, 1017.499, 27.53118
2025-12-31T06:51:41Z, 30.52503, 28, 36.9, 36.75, 35.75, 34.94, 31, 28, 27.84, 3, 1017.5088, 27.636469
2025-12-31T06:51:46Z, 30.58608, 29, 36.9, 36.718, 35.75, 34.97, 31, 28, 27.85, 3, 1017.7363, 27.045706
2025-12-31T06:51:51Z, 30.52503, 29, 36.9, 36.718, 35.531, 35, 31, 28, 27.85, 3, 1017.4917, 27.045706
2025-12-31T06:51:56Z, 30.58608, 29, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.85, 3, 1017.7285, 26.845667
2025-12-31T06:52:01Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.84, 3, 1017.8496, 27.768929
2025-12-31T06:52:06Z, 30.58608, 28, 36.9, 36.687, 35.937, 34.94, 31, 28, 27.85, 3, 1017.74414, 26.998173
2025-12-31T06:52:11Z, 30.58608, 27, 36.9, 37.25, 35.906, 34.94, 31, 28, 27.85, 3, 1017.499, 27.558384
2025-12-31T06:52:16Z, 30.52503, 29, 36.9, 36.968, 35.625, 35.13, 31, 28, 27.85, 3, 1017.5337, 27.045706
2025-12-31T06:52:21Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.85, 3, 1017.6216, 27.198334
2025-12-31T06:52:26Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.85, 3, 1017.5947, 27.130754
2025-12-31T06:52:31Z, 30.52503, 30, 36.9, 36.875, 35.687, 35, 31, 28, 27.85, 3, 1017.64844, 27.748442
2025-12-31T06:52:36Z, 30.58608, 29, 36.9, 37, 35.562, 34.97, 31, 28, 27.84, 3, 1017.8535, 26.89318
2025-12-31T06:52:41Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.84, 3, 1017.6084, 27.215733
2025-12-31T06:52:46Z, 30.58608, 28, 36.9, 36.875, 35.843, 35.07, 31, 28, 27.85, 3, 1017.522, 27.361153
2025-12-31T06:52:51Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.85, 3, 1017.9092, 27.388533
2025-12-31T06:52:56Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.84, 3, 1017.4824, 27.008135
2025-12-31T06:53:01Z, 30.58608, 28, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.85, 3, 1017.79004, 27.690702
2025-12-31T06:53:06Z, 30.58608, 28, 36.9, 36.875, 35.531, 35.04, 31, 28, 27.85, 3, 1017.771, 27.073242
2025-12-31T06:53:11Z, 30.52503, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.84, 3, 1017.64307, 27.225782
2025-12-31T06:53:16Z, 30.58608, 27, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.85, 3, 1017.7212, 28.128557
2025-12-31T06:53:21Z, 30.58608, 27, 36.8, 36.875, 35.968, 34.91, 31, 28, 27.84, 3, 1017.4785, 27.548212
2025-12-31T06:53:26Z, 30.52503, 27, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.85, 3, 1017.5488, 27.340982
2025-12-31T06:53:31Z, 30.52503, 28, 36.9, 36.781, 35.906, 35, 31, 28, 27.84, 3, 1017.5054, 27.025745
2025-12-31T06:53:36Z, 30.58608, 28, 36.9, 36.687, 35.718, 34.91, 31, 28, 27.84, 3, 1017.6011, 26.865486
2025-12-31T06:53:41Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.84, 3, 1017.71924, 27.160799
2025-12-31T06:53:46Z, 30.58608, 29, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.84, 3, 1017.63135, 26.940697
2025-12-31T06:53:51Z, 30.52503, 29, 36.9, 36.75, 35.718, 35, 31, 28, 27.85, 3, 1017.8242, 27.178268
2025-12-31T06:53:56Z, 30.58608, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.84, 3, 1017.7461, 26.958323
2025-12-31T06:54:01Z, 30.58608, 28, 36.9, 36.781, 36, 34.97, 31, 28, 27.85, 3, 1017.56055, 27.463356
2025-12-31T06:54:06Z, 30.46398, 29, 36.9, 36.781, 35.906, 34.91, 31, 28, 27.84, 3, 1017.708, 27.158203
2025-12-31T06:54:11Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.83, 3, 1017.7578, 27.178268
2025-12-31T06:54:16Z, 30.58608, 29, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.84, 3, 1017.58936, 26.98821
2025-12-31T06:54:21Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.85, 3, 1017.8667, 27.500713
2025-12-31T06:54:26Z, 30.58608, 29, 36.9, 37.062, 35.531, 34.88, 31, 28, 27.84, 3, 1017.4746, 27.103235
2025-12-31T06:54:31Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.84, 3, 1017.53564, 27.093237
2025-12-31T06:54:36Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.84, 3, 1017.63916, 27.273296
2025-12-31T06:54:41Z, 30.52503, 28, 36.9, 36.75, 36.031, 35, 31, 28, 27.84, 3, 1017.7578, 27.245884
2025-12-31T06:54:46Z, 30.52503, 28, 36.9, 36.656, 35.625, 34.91, 31, 28, 27.85, 3, 1017.8242, 26.978249
2025-12-31T06:54:51Z, 30.58608, 27, 36.9, 37.156, 35.593, 34.94, 31, 28, 27.84, 3, 1017.54346, 28.69873
2025-12-31T06:54:56Z, 30.52503, 28, 36.9, 36.843, 35.843, 34.91, 31, 28, 27.85, 3, 1017.64453, 26.998173
2025-12-31T06:55:01Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.85, 3, 1017.5029, 27.130754
2025-12-31T06:55:06Z, 30.52503, 28, 36.9, 36.75, 35.562, 35.04, 31, 28, 27.85, 3, 1017.64453, 26.913036
2025-12-31T06:55:11Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.85, 3, 1017.6138, 27.113232
2025-12-31T06:55:16Z, 30.647131, 28, 36.9, 37.031, 35.718, 34.97, 31, 28, 27.85, 3, 1017.6255, 28.006676
2025-12-31T06:55:21Z, 30.58608, 28, 36.9, 37.218, 35.656, 34.91, 31, 28, 27.83, 3, 1017.6201, 26.950642
2025-12-31T06:55:26Z, 30.52503, 28, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.85, 3, 1017.60986, 26.913036
2025-12-31T06:55:31Z, 30.52503, 28, 36.9, 36.968, 35.812, 35.04, 31, 28, 27.84, 3, 1017.67725, 27.822914
2025-12-31T06:55:36Z, 30.52503, 30, 36.9, 36.812, 35.531, 35, 31, 28, 27.84, 3, 1017.6699, 27.283365
2025-12-31T06:55:41Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.85, 3, 1017.79785, 27.120739
2025-12-31T06:55:46Z, 30.52503, 29, 36.9, 36.843, 35.718, 34.91, 31, 28, 27.85, 3, 1017.6753, 27.43608
2025-12-31T06:55:51Z, 30.52503, 28, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.85, 3, 1017.5757, 27.673828
2025-12-31T06:55:56Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.85, 3, 1017.64844, 26.98821
2025-12-31T06:56:01Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.84, 3, 1017.6201, 27.168236
2025-12-31T06:56:06Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.85, 3, 1017.46484, 26.883255
2025-12-31T06:56:11Z, 30.58608, 28, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.85, 3, 1017.522, 27.150784
2025-12-31T06:56:16Z, 30.58608, 27, 36.9, 36.906, 35.781, 35, 31, 28, 27.84, 3, 1017.63525, 27.758684
2025-12-31T06:56:21Z, 30.52503, 27, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.84, 3, 1017.58154, 27.140768
2025-12-31T06:56:26Z, 30.58608, 28, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.85, 3, 1017.41895, 27.320812
2025-12-31T06:56:31Z, 30.58608, 29, 36.8, 36.781, 35.437, 34.97, 31, 28, 27.84, 3, 1017.4746, 27.103235
2025-12-31T06:56:36Z, 30.52503, 28, 36.9, 36.906, 35.75, 34.88, 31, 28, 27.84, 3, 1017.7119, 27.463356
2025-12-31T06:56:41Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.84, 3, 1017.54736, 30.314222
2025-12-31T06:56:46Z, 30.52503, 29, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.85, 3, 1017.4458, 26.960587
2025-12-31T06:56:51Z, 30.58608, 27, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.85, 3, 1017.4341, 26.960587
2025-12-31T06:56:56Z, 30.58608, 29, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.85, 3, 1017.499, 26.82783
2025-12-31T06:57:01Z, 30.52503, 27, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.85, 3, 1017.7251, 27.558384
2025-12-31T06:57:06Z, 30.52503, 27, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.85, 3, 1017.6216, 27.168236
2025-12-31T06:57:11Z, 30.52503, 29, 36.9, 36.656, 35.531, 34.97, 31, 28, 27.85, 3, 1017.51074, 27.113232
2025-12-31T06:57:16Z, 30.52503, 27, 36.9, 36.718, 35.906, 34.94, 31, 28, 27.85, 3, 1017.59863, 27.018097
2025-12-31T06:57:21Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.84, 3, 1017.53564, 27.008135
2025-12-31T06:57:26Z, 30.58608, 28, 36.9, 36.968, 35.875, 34.94, 31, 28, 27.84, 3, 1017.4595, 27.065664
2025-12-31T06:57:31Z, 30.52503, 28, 36.9, 37.031, 35.562, 34.91, 31, 28, 27.85, 3, 1017.41504, 27.055685
2025-12-31T06:57:36Z, 30.52503, 29, 36.9, 37.062, 35.812, 34.91, 31, 28, 27.84, 3, 1017.63135, 27.273296
2025-12-31T06:57:41Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.84, 3, 1017.44385, 27.521025
2025-12-31T06:57:46Z, 30.52503, 28, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.84, 3, 1017.67725, 27.103235
2025-12-31T06:57:51Z, 30.52503, 27, 36.9, 37.093, 35.5, 34.94, 31, 28, 27.84, 3, 1017.7388, 27.235832
2025-12-31T06:57:56Z, 30.58608, 27, 36.9, 37, 35.656, 34.91, 31, 28, 27.84, 3, 1017.39404, 28.16567
2025-12-31T06:58:01Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.84, 3, 1017.39014, 27.340982
2025-12-31T06:58:06Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.85, 3, 1017.6255, 26.855577
2025-12-31T06:58:11Z, 30.52503, 29, 36.9, 36.812, 35.812, 35.13, 31, 28, 27.84, 3, 1017.53174, 28.002483
2025-12-31T06:58:16Z, 30.58608, 27, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.85, 3, 1017.4839, 27.453217
2025-12-31T06:58:21Z, 30.58608, 28, 36.9, 36.906, 35.437, 35, 31, 28, 27.84, 3, 1017.48975, 27.093237
2025-12-31T06:58:26Z, 30.58608, 27, 36.9, 36.906, 35.5, 34.97, 31, 28, 27.85, 3, 1017.8013, 27.045706
2025-12-31T06:58:31Z, 30.52503, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1017.77686, 27.150784
2025-12-31T06:58:36Z, 30.52503, 29, 36.9, 37, 35.687, 35.07, 31, 28, 27.85, 3, 1017.5449, 26.903109
2025-12-31T06:58:41Z, 30.58608, 28, 36.9, 36.781, 35.968, 35.04, 31, 28, 27.84, 3, 1017.58545, 26.930752
2025-12-31T06:58:46Z, 30.52503, 29, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.85, 3, 1017.48, 27.53118
2025-12-31T06:58:51Z, 30.52503, 29, 36.9, 36.687, 35.531, 34.97, 31, 28, 27.85, 3, 1017.5908, 27.225782
2025-12-31T06:58:56Z, 30.52503, 28, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.84, 3, 1017.58154, 27.008135
2025-12-31T06:59:01Z, 30.52503, 28, 36.9, 36.687, 35.562, 35.04, 31, 28, 27.83, 3, 1017.54346, 27.198334
2025-12-31T06:59:06Z, 30.52503, 29, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.84, 3, 1017.58936, 27.178268
2025-12-31T06:59:11Z, 30.58608, 29, 36.9, 37.062, 35.656, 34.91, 31, 28, 27.83, 3, 1017.7422, 27.205683
2025-12-31T06:59:16Z, 30.52503, 28, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.83, 3, 1017.6543, 27.40572
2025-12-31T06:59:21Z, 30.58608, 27, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.85, 3, 1017.541, 28.09141
2025-12-31T06:59:26Z, 30.52503, 27, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.85, 3, 1017.5757, 28.32907
2025-12-31T06:59:31Z, 30.46398, 29, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.85, 3, 1017.5337, 27.150784
2025-12-31T06:59:36Z, 30.58608, 27, 36.9, 37, 35.687, 34.91, 31, 28, 27.84, 3, 1017.6929, 27.015764
2025-12-31T06:59:41Z, 30.52503, 29, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.84, 3, 1017.3672, 26.998173
2025-12-31T06:59:46Z, 30.58608, 27, 36.9, 36.906, 35.468, 35.07, 31, 28, 27.84, 3, 1017.5166, 27.168236
2025-12-31T06:59:51Z, 30.52503, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.84, 3, 1017.72314, 27.150784
2025-12-31T06:59:56Z, 30.52503, 28, 36.8, 36.781, 35.656, 34.91, 31, 28, 27.84, 3, 1017.81885, 27.018097
2025-12-31T07:00:01Z, 30.58608, 29, 36.9, 37.062, 35.906, 34.91, 31, 28, 27.84, 3, 1017.647, 27.243093
2025-12-31T07:00:06Z, 30.52503, 28, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.84, 3, 1017.6963, 26.970531
2025-12-31T07:00:11Z, 30.52503, 28, 36.9, 37.062, 35.593, 35.1, 31, 28, 27.84, 3, 1017.6582, 27.293432
2025-12-31T07:00:16Z, 30.58608, 29, 36.9, 36.812, 35.5, 35.07, 31, 28, 27.84, 3, 1017.6963, 27.015764
2025-12-31T07:00:21Z, 30.52503, 27, 36.9, 37, 35.687, 34.91, 31, 28, 27.84, 3, 1017.40186, 28.070677
2025-12-31T07:00:26Z, 30.58608, 27, 36.9, 36.718, 35.531, 35.07, 31, 28, 27.83, 3, 1017.78467, 27.588903
2025-12-31T07:00:31Z, 30.52503, 28, 36.9, 36.843, 36.031, 34.91, 31, 28, 27.84, 3, 1017.4629, 27.37843
2025-12-31T07:00:36Z, 30.52503, 27, 36.9, 36.75, 35.875, 34.91, 31, 28, 27.83, 3, 1017.53174, 27.795956
2025-12-31T07:00:41Z, 30.58608, 28, 36.9, 36.656, 35.687, 35.04, 31, 28, 27.84, 3, 1017.4365, 28.936304
2025-12-31T07:00:46Z, 30.58608, 29, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1017.6045, 27.979752
2025-12-31T07:00:51Z, 30.52503, 29, 36.9, 36.718, 35.75, 34.94, 31, 28, 27.85, 3, 1017.6216, 28.57727
2025-12-31T07:00:56Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.84, 3, 1017.6123, 27.758684
2025-12-31T07:01:01Z, 30.52503, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1017.86865, 27.864027
2025-12-31T07:01:06Z, 30.46398, 27, 36.9, 36.687, 35.531, 35, 31, 28, 27.84, 3, 1017.72314, 27.721378
2025-12-31T07:01:11Z, 30.52503, 29, 36.9, 36.687, 35.656, 35, 31, 28, 27.84, 3, 1017.59326, 28.841274
2025-12-31T07:01:16Z, 30.52503, 28, 36.9, 37.031, 35.968, 34.94, 31, 28, 27.84, 3, 1017.4824, 27.558384
2025-12-31T07:01:21Z, 30.52503, 29, 36.9, 36.937, 35.906, 34.91, 31, 28, 27.84, 3, 1017.3672, 27.235832
2025-12-31T07:01:26Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.84, 3, 1017.6084, 27.063244
2025-12-31T07:01:31Z, 30.52503, 27, 36.9, 36.812, 35.531, 35.04, 31, 28, 27.84, 3, 1017.49756, 27.453217
2025-12-31T07:01:36Z, 30.58608, 29, 36.9, 36.781, 35.562, 35, 31, 28, 27.84, 3, 1017.7656, 27.018097
2025-12-31T07:01:41Z, 30.58608, 28, 36.9, 37.125, 35.75, 34.94, 31, 28, 27.85, 3, 1017.7251, 26.940697
2025-12-31T07:01:46Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.84, 3, 1017.5547, 27.483631
2025-12-31T07:01:51Z, 30.52503, 27, 36.9, 36.906, 36, 34.94, 31, 28, 27.84, 3, 1017.35205, 27.160799
2025-12-31T07:01:56Z, 30.52503, 28, 36.9, 36.875, 35.875, 34.94, 31, 28, 27.85, 3, 1017.6216, 27.103235
2025-12-31T07:02:01Z, 30.52503, 28, 36.8, 36.718, 35.843, 34.94, 31, 28, 27.84, 3, 1017.6162, 27.330896
2025-12-31T07:02:06Z, 30.58608, 29, 36.9, 36.968, 35.812, 34.94, 31, 28, 27.84, 3, 1017.72705, 26.98821
2025-12-31T07:02:11Z, 30.52503, 28, 36.9, 36.875, 35.531, 35.07, 31, 28, 27.84, 3, 1017.58545, 26.950642
2025-12-31T07:02:16Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.84, 3, 1017.8535, 26.98821
2025-12-31T07:02:21Z, 30.52503, 27, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.84, 3, 1017.59326, 27.568558
2025-12-31T07:02:26Z, 30.58608, 28, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.84, 3, 1017.4824, 26.903109
2025-12-31T07:02:31Z, 30.52503, 28, 36.8, 36.75, 35.937, 35, 31, 28, 27.84, 3, 1017.48975, 27.198334
2025-12-31T07:02:36Z, 30.52503, 29, 36.8, 37.125, 35.843, 34.91, 31, 28, 27.84, 3, 1017.5513, 27.785696
2025-12-31T07:02:41Z, 30.52503, 27, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.85, 3, 1017.69824, 26.998173
2025-12-31T07:02:46Z, 30.52503, 29, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.84, 3, 1017.57764, 26.922964
2025-12-31T07:02:51Z, 30.58608, 27, 36.9, 36.718, 35.781, 35.07, 31, 28, 27.84, 3, 1017.5742, 27.43608
2025-12-31T07:02:56Z, 30.52503, 27, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.84, 3, 1017.5625, 27.320812
2025-12-31T07:03:01Z, 30.52503, 28, 36.9, 36.937, 35.5, 34.94, 31, 28, 27.85, 3, 1017.2925, 27.874306
2025-12-31T07:03:06Z, 30.52503, 28, 36.9, 36.906, 35.5, 35, 31, 28, 27.84, 3, 1017.59717, 27.008135
2025-12-31T07:03:11Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.84, 3, 1017.6045, 27.42596
2025-12-31T07:03:16Z, 30.52503, 29, 36.9, 36.656, 35.906, 34.91, 31, 28, 27.84, 3, 1017.4287, 27.035725
2025-12-31T07:03:21Z, 30.52503, 29, 36.9, 36.625, 35.812, 34.97, 31, 28, 27.84, 3, 1017.68115, 26.960587
2025-12-31T07:03:26Z, 30.58608, 28, 36.8, 36.968, 35.562, 34.88, 31, 28, 27.85, 3, 1017.813, 26.913036
2025-12-31T07:03:31Z, 30.52503, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1017.6504, 27.7382
2025-12-31T07:03:36Z, 30.52503, 27, 36.8, 36.843, 35.718, 34.91, 31, 28, 27.84, 3, 1017.35596, 27.025745
2025-12-31T07:03:41Z, 30.58608, 28, 36.9, 36.875, 35.531, 34.88, 31, 28, 27.84, 3, 1017.59717, 27.245884
2025-12-31T07:03:46Z, 30.52503, 28, 36.9, 36.843, 35.5, 34.91, 31, 28, 27.85, 3, 1017.55273, 27.055685
2025-12-31T07:03:51Z, 30.58608, 28, 36.8, 36.781, 35.687, 34.91, 31, 28, 27.84, 3, 1017.53564, 27.225782
2025-12-31T07:03:56Z, 30.58608, 28, 36.9, 36.75, 35.843, 34.97, 31, 28, 27.85, 3, 1017.69824, 27.055685
2025-12-31T07:04:01Z, 30.52503, 27, 36.9, 36.843, 35.781, 34.94, 31, 28, 27.84, 3, 1017.708, 27.178268
2025-12-31T07:04:06Z, 30.52503, 29, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.85, 3, 1017.55273, 27.273296
2025-12-31T07:04:11Z, 30.58608, 28, 36.8, 36.906, 35.625, 35, 31, 28, 27.85, 3, 1017.6255, 27.340982
2025-12-31T07:04:16Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.16, 31, 28, 27.85, 3, 1017.6904, 27.008135
2025-12-31T07:04:21Z, 30.52503, 28, 36.9, 37.031, 35.531, 34.91, 31, 28, 27.84, 3, 1017.50146, 27.045706
2025-12-31T07:04:26Z, 30.58608, 28, 36.9, 36.906, 36, 34.79, 31, 28, 27.84, 3, 1017.48975, 26.89318
2025-12-31T07:04:31Z, 30.52503, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.84, 3, 1017.5127, 27.103235
2025-12-31T07:04:36Z, 30.58608, 28, 36.9, 36.656, 35.812, 34.97, 31, 28, 27.84, 3, 1017.40967, 27.130754
2025-12-31T07:04:41Z, 30.58608, 27, 36.9, 37.312, 35.843, 34.91, 31, 28, 27.85, 3, 1017.51807, 27.42596
2025-12-31T07:04:46Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1017.3213, 27.340982
2025-12-31T07:04:51Z, 30.52503, 29, 36.9, 37.156, 35.593, 34.97, 31, 28, 27.84, 3, 1017.6162, 27.103235
2025-12-31T07:04:56Z, 30.52503, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.84, 3, 1017.45166, 26.940697
2025-12-31T07:05:01Z, 30.58608, 28, 36.8, 36.875, 35.687, 35, 31, 28, 27.84, 3, 1017.48584, 27.843472
2025-12-31T07:05:06Z, 30.46398, 27, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.83, 3, 1017.49365, 27.361153
2025-12-31T07:05:11Z, 30.52503, 27, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.84, 3, 1017.6201, 27.996346
2025-12-31T07:05:16Z, 30.58608, 27, 36.8, 36.843, 35.843, 35.04, 31, 28, 27.85, 3, 1017.4419, 27.130754
2025-12-31T07:05:21Z, 30.58608, 29, 36.8, 36.906, 35.875, 34.91, 31, 28, 27.84, 3, 1017.2949, 27.453217
2025-12-31T07:05:26Z, 30.52503, 29, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.84, 3, 1017.5166, 27.235832
2025-12-31T07:05:31Z, 30.52503, 29, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.85, 3, 1017.56396, 27.160799
2025-12-31T07:05:36Z, 30.52503, 27, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.84, 3, 1017.6162, 27.26323
2025-12-31T07:05:41Z, 30.52503, 29, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.83, 3, 1017.64307, 27.245884
2025-12-31T07:05:46Z, 30.52503, 28, 36.9, 36.781, 35.968, 34.94, 31, 28, 27.84, 3, 1017.8916, 29.147865
2025-12-31T07:05:51Z, 30.58608, 28, 36.9, 36.687, 35.875, 34.94, 31, 28, 27.84, 3, 1017.5664, 27.62628
2025-12-31T07:05:56Z, 30.52503, 29, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.85, 3, 1017.4263, 27.595709
2025-12-31T07:06:01Z, 30.52503, 29, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.84, 3, 1017.6504, 27.160799
2025-12-31T07:06:06Z, 30.52503, 27, 36.9, 36.656, 35.718, 35.07, 31, 28, 27.84, 3, 1017.6084, 26.98821
2025-12-31T07:06:11Z, 30.52503, 26, 36.8, 36.75, 35.625, 35.04, 31, 28, 27.83, 3, 1017.54346, 26.940697
2025-12-31T07:06:16Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.84, 3, 1017.58545, 26.958323
2025-12-31T07:06:21Z, 30.52503, 28, 36.8, 36.781, 35.562, 34.97, 31, 28, 27.84, 3, 1017.4365, 27.293432
2025-12-31T07:06:26Z, 30.52503, 28, 36.9, 36.906, 35.968, 34.91, 31, 28, 27.84, 3, 1017.40576, 27.330896
2025-12-31T07:06:31Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.88, 31, 28, 27.84, 3, 1017.6504, 27.188301
2025-12-31T07:06:36Z, 30.52503, 28, 36.9, 37.031, 35.843, 35.04, 31, 28, 27.84, 3, 1017.64307, 27.42596
2025-12-31T07:06:41Z, 30.58608, 28, 36.8, 36.906, 35.75, 34.94, 31, 28, 27.84, 3, 1017.3638, 27.140768
2025-12-31T07:06:46Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.84, 3, 1017.63916, 26.940697
2025-12-31T07:06:51Z, 30.52503, 29, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.84, 3, 1017.4209, 27.235832
2025-12-31T07:06:56Z, 30.52503, 28, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.84, 3, 1017.44775, 27.055685
2025-12-31T07:07:01Z, 30.52503, 28, 36.8, 36.906, 35.718, 34.94, 31, 28, 27.84, 3, 1017.4746, 27.178268
2025-12-31T07:07:06Z, 30.58608, 28, 36.9, 36.843, 35.937, 34.91, 31, 28, 27.84, 3, 1017.7002, 26.865486
2025-12-31T07:07:11Z, 30.58608, 27, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.84, 3, 1017.375, 27.456322
2025-12-31T07:07:16Z, 30.58608, 29, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.84, 3, 1017.4668, 27.996346
2025-12-31T07:07:21Z, 30.52503, 28, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.84, 3, 1017.6543, 27.340982
2025-12-31T07:07:26Z, 30.52503, 27, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.84, 3, 1017.44775, 26.960587
2025-12-31T07:07:31Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.85, 3, 1017.5029, 28.176071
2025-12-31T07:07:36Z, 30.58608, 28, 36.9, 36.656, 35.468, 34.94, 31, 28, 27.84, 3, 1017.59326, 27.711153
2025-12-31T07:07:41Z, 30.58608, 28, 36.8, 36.656, 35.593, 34.94, 31, 28, 27.85, 3, 1017.55273, 29.078846
2025-12-31T07:07:46Z, 30.52503, 27, 36.8, 36.937, 35.656, 34.94, 31, 28, 27.84, 3, 1017.40186, 29.137114
2025-12-31T07:07:51Z, 30.58608, 28, 36.9, 36.687, 35.531, 35.1, 31, 28, 27.84, 3, 1017.59326, 28.413645
2025-12-31T07:07:56Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.94, 31, 28, 27.83, 3, 1017.67725, 27.103235
2025-12-31T07:08:01Z, 30.52503, 28, 37, 36.656, 35.656, 35, 31, 28, 27.84, 3, 1017.5703, 27.083239
2025-12-31T07:08:06Z, 30.58608, 29, 36.8, 37.062, 35.687, 34.94, 31, 28, 27.84, 3, 1017.63135, 27.205683
2025-12-31T07:08:11Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.84, 3, 1017.375, 27.045706
2025-12-31T07:08:16Z, 30.52503, 28, 36.9, 36.812, 35.531, 35, 31, 28, 27.83, 3, 1017.68896, 26.998173
2025-12-31T07:08:21Z, 30.52503, 29, 36.9, 36.718, 35.937, 34.94, 31, 28, 27.83, 3, 1017.4746, 27.358223
2025-12-31T07:08:26Z, 30.58608, 28, 36.9, 36.843, 35.843, 34.97, 31, 28, 27.84, 3, 1017.48584, 27.273296
2025-12-31T07:08:31Z, 30.58608, 28, 36.9, 37, 35.562, 34.94, 31, 28, 27.85, 3, 1017.4263, 27.330896
2025-12-31T07:08:36Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.85, 3, 1017.75146, 27.140768
2025-12-31T07:08:41Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.85, 3, 1017.5869, 27.673828
2025-12-31T07:08:46Z, 30.58608, 27, 36.9, 37, 35.562, 34.94, 31, 28, 27.84, 3, 1017.45557, 26.873327
2025-12-31T07:08:51Z, 30.52503, 28, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.84, 3, 1017.44385, 27.055685
2025-12-31T07:08:56Z, 30.52503, 27, 36.9, 36.843, 35.687, 34.88, 31, 28, 27.84, 3, 1017.5205, 27.025745
2025-12-31T07:09:01Z, 30.52503, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.83, 3, 1017.58936, 27.42596
2025-12-31T07:09:06Z, 30.52503, 29, 36.8, 36.718, 35.843, 35.04, 31, 28, 27.85, 3, 1017.1929, 27.283365
2025-12-31T07:09:11Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.84, 3, 1017.48584, 27.168236
2025-12-31T07:09:16Z, 30.52503, 29, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.84, 3, 1017.2793, 27.130754
2025-12-31T07:09:21Z, 30.52503, 27, 36.8, 36.906, 35.843, 34.97, 31, 28, 27.84, 3, 1017.49756, 28.345188
2025-12-31T07:09:26Z, 30.52503, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.84, 3, 1017.4365, 27.045706
2025-12-31T07:09:31Z, 30.52503, 29, 36.9, 37, 35.593, 35, 31, 28, 27.84, 3, 1017.3369, 27.785696
2025-12-31T07:09:36Z, 30.46398, 28, 36.9, 36.812, 35.531, 35, 31, 28, 27.83, 3, 1017.1509, 27.120739
2025-12-31T07:09:41Z, 30.647131, 27, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.84, 3, 1017.49756, 28.271101
2025-12-31T07:09:46Z, 30.52503, 27, 36.8, 36.906, 35.937, 34.94, 31, 28, 27.84, 3, 1017.3291, 26.98821
2025-12-31T07:09:51Z, 30.52503, 27, 36.9, 36.75, 35.812, 35, 31, 28, 27.84, 3, 1017.62744, 30.314222
2025-12-31T07:09:56Z, 30.58608, 29, 36.9, 36.687, 35.562, 35.04, 31, 28, 27.84, 3, 1017.53955, 27.340982
2025-12-31T07:10:01Z, 30.52503, 27, 36.8, 36.968, 35.75, 35, 31, 28, 27.84, 3, 1017.63916, 27.42596
2025-12-31T07:10:06Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.88, 31, 28, 27.84, 3, 1017.5703, 27.018097
2025-12-31T07:10:11Z, 30.52503, 28, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.85, 3, 1017.45703, 27.073242
2025-12-31T07:10:16Z, 30.52503, 29, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.85, 3, 1017.2964, 27.42596
2025-12-31T07:10:21Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.84, 3, 1017.49365, 27.150784
2025-12-31T07:10:26Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.84, 3, 1017.2412, 27.008135
2025-12-31T07:10:31Z, 30.52503, 27, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.84, 3, 1017.6162, 27.103235
2025-12-31T07:10:36Z, 30.52503, 29, 36.8, 36.781, 35.781, 34.91, 31, 28, 27.84, 3, 1017.3828, 27.500713
2025-12-31T07:10:41Z, 30.58608, 27, 36.9, 36.656, 35.5, 35, 31, 28, 27.84, 3, 1017.5054, 27.340982
2025-12-31T07:10:46Z, 30.52503, 28, 36.8, 36.906, 35.687, 34.94, 31, 28, 27.84, 3, 1017.5127, 27.37843
2025-12-31T07:10:51Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.85, 3, 1017.3535, 27.41584
2025-12-31T07:10:56Z, 30.58608, 29, 36.9, 36.843, 35.968, 34.97, 31, 28, 27.84, 3, 1017.3672, 26.998173
2025-12-31T07:11:01Z, 30.52503, 28, 36.8, 36.812, 35.656, 35.04, 31, 28, 27.84, 3, 1017.6699, 27.008135
2025-12-31T07:11:06Z, 30.52503, 28, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.85, 3, 1017.4419, 27.310726
2025-12-31T07:11:11Z, 30.52503, 27, 36.9, 36.75, 35.718, 35, 31, 28, 27.85, 3, 1017.41113, 27.083239
2025-12-31T07:11:16Z, 30.58608, 27, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.84, 3, 1017.5054, 27.083239
2025-12-31T07:11:21Z, 30.52503, 28, 36.9, 37, 35.625, 34.97, 31, 28, 27.84, 3, 1017.68115, 27.490559
2025-12-31T07:11:26Z, 30.52503, 29, 36.8, 36.968, 35.687, 34.91, 31, 28, 27.85, 3, 1017.5796, 26.865486
2025-12-31T07:11:31Z, 30.46398, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.84, 3, 1017.44385, 27.225782
2025-12-31T07:11:36Z, 30.58608, 29, 36.9, 37.093, 36, 34.91, 31, 28, 27.84, 3, 1017.39014, 26.903109
2025-12-31T07:11:41Z, 30.52503, 29, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.84, 3, 1017.5586, 27.178268
2025-12-31T07:11:46Z, 30.52503, 28, 36.8, 36.906, 35.593, 35.04, 31, 28, 27.84, 3, 1017.71924, 27.008135
2025-12-31T07:11:51Z, 30.58608, 27, 36.9, 36.75, 35.812, 35.16, 31, 28, 27.84, 3, 1017.4824, 27.083239
2025-12-31T07:11:56Z, 30.58608, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.84, 3, 1017.375, 27.822914
2025-12-31T07:12:01Z, 30.58608, 29, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.85, 3, 1017.56396, 27.103235
2025-12-31T07:12:06Z, 30.52503, 29, 36.9, 36.937, 35.656, 35.1, 31, 28, 27.84, 3, 1017.54736, 27.340982
2025-12-31T07:12:11Z, 30.58608, 29, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.85, 3, 1017.3423, 27.075645
2025-12-31T07:12:16Z, 30.52503, 28, 36.9, 36.843, 35.812, 34.97, 31, 28, 27.84, 3, 1017.3828, 30.266708
2025-12-31T07:12:21Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.84, 3, 1017.64307, 27.140768
2025-12-31T07:12:26Z, 30.58608, 27, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.84, 3, 1017.5703, 26.873327
2025-12-31T07:12:31Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1017.64307, 28.434622
2025-12-31T07:12:36Z, 30.58608, 29, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.84, 3, 1017.30225, 27.150784
2025-12-31T07:12:41Z, 30.52503, 29, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.84, 3, 1017.3672, 28.13894
2025-12-31T07:12:46Z, 30.58608, 28, 36.9, 36.656, 35.562, 35.04, 31, 28, 27.84, 3, 1017.4785, 26.960587
2025-12-31T07:12:51Z, 30.52503, 27, 36.9, 36.781, 35.906, 34.91, 31, 28, 27.84, 3, 1017.29834, 27.103235
2025-12-31T07:12:56Z, 30.58608, 28, 36.9, 37, 35.625, 34.91, 31, 28, 27.84, 3, 1017.5088, 26.960587
2025-12-31T07:13:01Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.88, 31, 28, 27.85, 3, 1017.6367, 27.150784
2025-12-31T07:13:06Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.13, 31, 28, 27.84, 3, 1017.8345, 27.008135
2025-12-31T07:13:11Z, 30.58608, 28, 36.9, 36.75, 35.75, 34.94, 31, 28, 27.85, 3, 1017.28467, 27.864027
2025-12-31T07:13:16Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.84, 3, 1017.3638, 27.41584
2025-12-31T07:13:21Z, 30.58608, 28, 36.9, 37.062, 35.937, 34.97, 31, 28, 27.84, 3, 1017.63525, 27.178268
2025-12-31T07:13:26Z, 30.52503, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.85, 3, 1017.46875, 27.170815
2025-12-31T07:13:31Z, 30.58608, 29, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.84, 3, 1017.59326, 27.446201
2025-12-31T07:13:36Z, 30.58608, 28, 36.9, 36.75, 35.781, 35.04, 31, 28, 27.84, 3, 1017.6162, 27.083239
2025-12-31T07:13:41Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.84, 3, 1017.43994, 27.045706
2025-12-31T07:13:46Z, 30.52503, 27, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.84, 3, 1017.30225, 26.940697
2025-12-31T07:13:51Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.84, 3, 1017.6045, 28.957666
2025-12-31T07:13:56Z, 30.58608, 27, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.84, 3, 1017.58154, 27.833193
2025-12-31T07:14:01Z, 30.52503, 29, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.84, 3, 1017.6543, 27.53118
2025-12-31T07:14:06Z, 30.52503, 28, 36.9, 36.906, 35.937, 35.07, 31, 28, 27.84, 3, 1017.58154, 27.37843
2025-12-31T07:14:11Z, 30.52503, 29, 36.9, 36.968, 35.625, 35.1, 31, 28, 27.84, 3, 1017.34424, 27.140768
2025-12-31T07:14:16Z, 30.52503, 28, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.84, 3, 1017.5054, 27.188301
2025-12-31T07:14:21Z, 30.52503, 29, 37, 37.031, 35.625, 34.91, 31, 28, 27.84, 3, 1017.63916, 28.413645
2025-12-31T07:14:26Z, 30.58608, 28, 36.9, 36.875, 35.5, 34.85, 31, 28, 27.84, 3, 1017.5283, 27.43608
2025-12-31T07:14:31Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.84, 3, 1017.30615, 26.970531
2025-12-31T07:14:36Z, 30.58608, 28, 36.9, 36.625, 35.687, 35.04, 31, 28, 27.84, 3, 1017.4629, 26.913036
2025-12-31T07:14:41Z, 30.58608, 27, 36.9, 36.937, 35.937, 34.94, 31, 28, 27.84, 3, 1017.4287, 26.960587
2025-12-31T07:14:46Z, 30.52503, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.84, 3, 1017.4629, 27.055685
2025-12-31T07:14:51Z, 30.58608, 27, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.85, 3, 1017.4492, 27.198334
2025-12-31T07:14:56Z, 30.58608, 28, 36.9, 36.718, 35.75, 35, 31, 28, 27.84, 3, 1017.40576, 27.198334
2025-12-31T07:15:01Z, 30.52503, 29, 36.9, 37.062, 35.718, 34.91, 31, 28, 27.84, 3, 1017.6543, 27.66362
2025-12-31T07:15:06Z, 30.52503, 29, 36.9, 36.937, 35.687, 35.1, 31, 28, 27.84, 3, 1017.7002, 27.008135
2025-12-31T07:15:11Z, 30.58608, 29, 36.9, 36.75, 35.531, 35.07, 31, 28, 27.84, 3, 1017.39404, 26.978249
2025-12-31T07:15:16Z, 30.58608, 28, 36.9, 36.687, 35.812, 34.97, 31, 28, 27.84, 3, 1017.63135, 27.198334
2025-12-31T07:15:21Z, 30.58608, 27, 36.9, 36.718, 35.656, 35, 31, 28, 27.83, 3, 1017.53955, 27.483631
2025-12-31T07:15:26Z, 30.52503, 29, 36.9, 37.031, 35.562, 34.88, 31, 28, 27.84, 3, 1017.7656, 26.970531
2025-12-31T07:15:31Z, 30.52503, 29, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.84, 3, 1017.4136, 26.968287
2025-12-31T07:15:36Z, 30.52503, 29, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.84, 3, 1017.7158, 27.605898
2025-12-31T07:15:41Z, 30.52503, 28, 36.8, 36.781, 35.687, 35.07, 31, 28, 27.84, 3, 1017.50146, 27.093237
2025-12-31T07:15:46Z, 30.58608, 27, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.83, 3, 1017.45557, 26.903109
2025-12-31T07:15:51Z, 30.52503, 28, 36.9, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1017.59326, 27.055685
2025-12-31T07:15:56Z, 30.52503, 28, 36.9, 36.812, 35.906, 35.1, 31, 28, 27.84, 3, 1017.5664, 29.528261
2025-12-31T07:16:01Z, 30.58608, 29, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.83, 3, 1017.6621, 27.055685
2025-12-31T07:16:06Z, 30.58608, 27, 36.9, 37.031, 35.843, 34.94, 31, 28, 27.84, 3, 1017.8379, 26.960587
2025-12-31T07:16:11Z, 30.58608, 27, 36.9, 36.812, 35.843, 34.91, 31, 28, 27.84, 3, 1017.6201, 27.293432
2025-12-31T07:16:16Z, 30.58608, 27, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.83, 3, 1017.72314, 27.616089
2025-12-31T07:16:21Z, 30.58608, 29, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.83, 3, 1017.67334, 26.89318
2025-12-31T07:16:26Z, 30.58608, 28, 36.9, 37, 35.687, 35, 31, 28, 27.84, 3, 1017.3672, 27.015764
2025-12-31T07:16:31Z, 30.58608, 30, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.84, 3, 1017.4629, 26.98821
2025-12-31T07:16:36Z, 30.58608, 28, 36.8, 36.718, 35.656, 35, 31, 28, 27.84, 3, 1017.8115, 26.930752
2025-12-31T07:16:41Z, 30.58608, 28, 36.9, 36.687, 35.656, 35, 31, 28, 27.84, 3, 1017.63916, 27.215733
2025-12-31T07:16:46Z, 30.58608, 29, 36.9, 36.968, 35.781, 34.91, 31, 28, 27.83, 3, 1017.43994, 27.833193
2025-12-31T07:16:51Z, 30.58608, 28, 36.9, 36.968, 35.781, 34.91, 31, 28, 27.83, 3, 1017.5835, 27.521025
2025-12-31T07:16:56Z, 30.52503, 28, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.84, 3, 1017.48975, 27.843472
2025-12-31T07:17:01Z, 30.52503, 29, 36.9, 36.781, 35.531, 35, 31, 28, 27.84, 3, 1017.5703, 27.083239
2025-12-31T07:17:06Z, 30.58608, 27, 36.9, 37.343, 35.656, 35, 31, 28, 27.85, 3, 1017.6675, 26.98821
2025-12-31T07:17:11Z, 30.52503, 28, 36.9, 37.093, 35.656, 34.94, 31, 28, 27.85, 3, 1017.541, 27.025745
2025-12-31T07:17:16Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.84, 3, 1017.5586, 26.98821
2025-12-31T07:17:21Z, 30.52503, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.84, 3, 1017.7158, 27.110723
2025-12-31T07:17:26Z, 30.58608, 27, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.85, 3, 1017.69824, 27.3956
2025-12-31T07:17:31Z, 30.58608, 29, 36.9, 36.812, 35.718, 34.88, 31, 28, 27.84, 3, 1017.5664, 27.103235
2025-12-31T07:17:36Z, 30.52503, 28, 36.9, 36.812, 35.531, 35.29, 31, 28, 27.84, 3, 1017.6011, 27.37843
2025-12-31T07:17:41Z, 30.52503, 29, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.84, 3, 1017.5703, 27.150784
2025-12-31T07:17:46Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.84, 3, 1017.43994, 27.008135
2025-12-31T07:17:51Z, 30.58608, 27, 36.9, 36.906, 35.937, 35, 31, 28, 27.85, 3, 1017.6216, 28.02318
2025-12-31T07:17:56Z, 30.52503, 27, 36.9, 36.812, 35.875, 34.88, 31, 28, 27.84, 3, 1017.6162, 26.960587
2025-12-31T07:18:01Z, 30.52503, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.85, 3, 1017.51074, 27.66362
2025-12-31T07:18:06Z, 30.58608, 28, 36.9, 36.75, 35.781, 34.94, 31, 28, 27.84, 3, 1017.44775, 27.368326
2025-12-31T07:18:11Z, 30.52503, 28, 36.9, 36.812, 35.781, 34.94, 31, 28, 27.84, 3, 1017.6504, 27.103235
2025-12-31T07:18:16Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1017.69824, 26.913036
2025-12-31T07:18:21Z, 30.58608, 28, 36.8, 36.781, 35.562, 34.94, 31, 28, 27.84, 3, 1017.4824, 27.700928
2025-12-31T07:18:26Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.84, 3, 1017.77295, 26.883255
2025-12-31T07:18:31Z, 30.58608, 27, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.84, 3, 1017.68896, 27.093237
2025-12-31T07:18:36Z, 30.52503, 27, 36.9, 36.75, 35.937, 35, 31, 28, 27.84, 3, 1017.53564, 27.168236
2025-12-31T07:18:41Z, 30.58608, 27, 36.9, 36.75, 35.75, 34.97, 31, 28, 27.84, 3, 1017.5088, 27.293432
2025-12-31T07:18:46Z, 30.52503, 29, 36.9, 36.687, 35.812, 35, 31, 28, 27.85, 3, 1017.48, 27.130754
2025-12-31T07:18:51Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.94, 31, 28, 27.84, 3, 1017.57764, 27.140768
2025-12-31T07:18:56Z, 30.52503, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.83, 3, 1017.5625, 27.463356
2025-12-31T07:19:01Z, 30.52503, 27, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.84, 3, 1017.5088, 27.921873
2025-12-31T07:19:06Z, 30.58608, 28, 36.9, 36.937, 35.5, 35, 31, 28, 27.84, 3, 1017.4326, 26.703123
2025-12-31T07:19:11Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.84, 3, 1017.6929, 27.045706
2025-12-31T07:19:16Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.84, 3, 1017.4595, 27.595709
2025-12-31T07:19:21Z, 30.58608, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.84, 3, 1017.6504, 27.245884
2025-12-31T07:19:26Z, 30.52503, 27, 36.9, 37.125, 35.75, 35, 31, 28, 27.84, 3, 1017.63525, 27.015764
2025-12-31T07:19:31Z, 30.52503, 27, 36.9, 36.906, 35.593, 35, 31, 28, 27.84, 3, 1017.67725, 26.998173
2025-12-31T07:19:36Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.84, 3, 1017.50146, 26.978249
2025-12-31T07:19:41Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1017.6084, 26.940697
2025-12-31T07:19:46Z, 30.52503, 29, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.85, 3, 1017.7095, 26.970531
2025-12-31T07:19:51Z, 30.647131, 28, 36.9, 36.843, 35.968, 34.97, 31, 28, 27.84, 3, 1017.5127, 27.721378
2025-12-31T07:19:56Z, 30.46398, 27, 36.9, 36.718, 35.875, 34.91, 31, 28, 27.84, 3, 1017.417, 27.008135
2025-12-31T07:20:01Z, 30.58608, 29, 36.9, 36.718, 35.812, 34.94, 31, 28, 27.84, 3, 1017.6504, 27.595709
2025-12-31T07:20:06Z, 30.58608, 29, 36.9, 36.656, 35.593, 34.91, 31, 28, 27.83, 3, 1017.78467, 27.188301
2025-12-31T07:20:11Z, 30.52503, 28, 36.8, 36.781, 35.593, 34.91, 31, 28, 27.84, 3, 1017.54736, 27.113232
2025-12-31T07:20:16Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.84, 3, 1017.39795, 27.150784
2025-12-31T07:20:21Z, 30.52503, 29, 36.9, 37, 35.656, 34.91, 31, 28, 27.84, 3, 1017.4209, 27.093237
2025-12-31T07:20:26Z, 30.58608, 29, 36.9, 36.781, 35.656, 35, 31, 28, 27.83, 3, 1017.69434, 27.616089
2025-12-31T07:20:31Z, 30.58608, 29, 36.9, 36.718, 35.843, 34.94, 31, 28, 27.83, 3, 1017.522, 27.245884
2025-12-31T07:20:36Z, 30.52503, 27, 36.8, 36.812, 35.781, 34.97, 31, 28, 27.84, 3, 1017.58936, 26.855577
2025-12-31T07:20:41Z, 30.52503, 28, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.83, 3, 1017.3828, 30.255535
2025-12-31T07:20:46Z, 30.52503, 28, 36.8, 37.062, 35.593, 34.91, 31, 28, 27.84, 3, 1017.5586, 27.473494
2025-12-31T07:20:51Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.84, 3, 1017.647, 27.160799
2025-12-31T07:20:56Z, 30.58608, 27, 36.9, 36.937, 35.718, 35.04, 31, 28, 27.83, 3, 1017.3638, 27.358223
2025-12-31T07:21:01Z, 30.58608, 28, 36.9, 36.718, 35.531, 35.07, 31, 28, 27.83, 3, 1017.59717, 27.473494
2025-12-31T07:21:06Z, 30.58608, 27, 36.9, 37.312, 36.031, 34.97, 31, 28, 27.83, 3, 1017.55273, 27.330896
2025-12-31T07:21:11Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.84, 3, 1017.3408, 27.320812
2025-12-31T07:21:16Z, 30.58608, 27, 36.9, 37, 35.562, 34.88, 31, 28, 27.84, 3, 1017.4785, 27.055685
2025-12-31T07:21:21Z, 30.52503, 28, 36.9, 36.812, 35.781, 35.1, 31, 28, 27.83, 3, 1017.34424, 27.083239
2025-12-31T07:21:26Z, 30.58608, 28, 36.8, 36.812, 35.718, 35, 31, 28, 27.85, 3, 1017.37646, 28.223587
2025-12-31T07:21:31Z, 30.58608, 29, 36.9, 37, 35.593, 34.94, 31, 28, 27.83, 3, 1017.67725, 27.073242
2025-12-31T07:21:36Z, 30.52503, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.84, 3, 1017.62744, 27.215733
2025-12-31T07:21:41Z, 30.52503, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.85, 3, 1017.813, 27.130754
2025-12-31T07:21:46Z, 30.58608, 28, 36.9, 36.843, 35.531, 35, 31, 28, 27.84, 3, 1017.35986, 27.018097
2025-12-31T07:21:51Z, 30.52503, 29, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1017.4326, 27.160799
2025-12-31T07:21:56Z, 30.52503, 27, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.84, 3, 1017.44385, 27.14817
2025-12-31T07:22:01Z, 30.52503, 28, 36.9, 37.031, 35.562, 34.94, 31, 28, 27.84, 3, 1017.40186, 27.130754
2025-12-31T07:22:06Z, 30.52503, 27, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.84, 3, 1017.3291, 27.045706
2025-12-31T07:22:11Z, 30.52503, 28, 36.8, 36.656, 35.687, 35.04, 31, 28, 27.83, 3, 1017.7998, 27.338018
2025-12-31T07:22:16Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.83, 3, 1017.5586, 26.98821
2025-12-31T07:22:21Z, 30.46398, 29, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.83, 3, 1017.44385, 27.035725
2025-12-31T07:22:26Z, 30.52503, 27, 36.9, 36.75, 35.968, 34.91, 31, 28, 27.84, 3, 1017.44775, 26.932892
2025-12-31T07:22:31Z, 30.58608, 28, 36.9, 37.125, 35.875, 34.91, 31, 28, 27.85, 3, 1017.50684, 27.483631
2025-12-31T07:22:36Z, 30.52503, 29, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.83, 3, 1017.3003, 27.113232
2025-12-31T07:22:41Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.84, 3, 1017.40186, 27.150784
2025-12-31T07:22:46Z, 30.58608, 29, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.84, 3, 1017.35205, 27.283365
2025-12-31T07:22:51Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.84, 3, 1017.5054, 27.150784
2025-12-31T07:22:56Z, 30.58608, 27, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.84, 3, 1017.72314, 26.798153
2025-12-31T07:23:01Z, 30.58608, 26, 36.8, 37, 35.937, 34.94, 31, 28, 27.84, 3, 1017.5625, 26.960587
2025-12-31T07:23:06Z, 30.58608, 27, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.84, 3, 1017.4326, 26.940697
2025-12-31T07:23:11Z, 30.58608, 27, 36.8, 36.781, 35.843, 35.04, 31, 28, 27.84, 3, 1017.5513, 27.548212
2025-12-31T07:23:16Z, 30.52503, 29, 36.9, 36.812, 35.812, 34.94, 31, 28, 27.84, 3, 1017.40576, 26.98821
2025-12-31T07:23:21Z, 30.52503, 28, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.84, 3, 1017.45557, 27.711153
2025-12-31T07:23:26Z, 30.52503, 29, 36.9, 37.062, 35.75, 34.91, 31, 28, 27.83, 3, 1017.5742, 27.41584
2025-12-31T07:23:31Z, 30.58608, 27, 36.9, 36.718, 35.718, 34.94, 31, 28, 27.83, 3, 1017.68115, 27.521025
2025-12-31T07:23:36Z, 30.52503, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.84, 3, 1017.39404, 28.957666
2025-12-31T07:23:41Z, 30.58608, 28, 36.8, 36.625, 35.968, 34.88, 31, 28, 27.84, 3, 1017.39795, 27.833193
2025-12-31T07:23:46Z, 30.58608, 28, 36.8, 37, 35.625, 34.94, 31, 28, 27.83, 3, 1017.6543, 26.970531
2025-12-31T07:23:51Z, 30.52503, 28, 36.9, 36.937, 35.875, 34.88, 31, 28, 27.84, 3, 1017.67725, 28.043877
2025-12-31T07:23:56Z, 30.58608, 28, 36.9, 36.906, 35.843, 35, 31, 28, 27.83, 3, 1017.375, 27.340982
2025-12-31T07:24:01Z, 30.52503, 29, 36.9, 36.625, 35.75, 35.04, 31, 28, 27.84, 3, 1017.7539, 27.198334
2025-12-31T07:24:06Z, 30.58608, 28, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.84, 3, 1017.54346, 27.045706
2025-12-31T07:24:11Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.94, 31, 28, 27.84, 3, 1017.6504, 26.940697
2025-12-31T07:24:16Z, 30.52503, 29, 36.9, 37, 35.718, 34.97, 31, 28, 27.84, 3, 1017.68506, 26.920807
2025-12-31T07:24:21Z, 30.58608, 27, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.84, 3, 1017.5283, 27.103235
2025-12-31T07:24:26Z, 30.52503, 28, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.84, 3, 1017.62744, 26.998173
2025-12-31T07:24:31Z, 30.52503, 28, 36.9, 36.75, 35.812, 34.94, 31, 28, 27.84, 3, 1017.6045, 27.225782
2025-12-31T07:24:36Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.84, 3, 1017.64307, 27.120739
2025-12-31T07:24:41Z, 30.52503, 29, 36.9, 36.875, 35.5, 34.94, 31, 28, 27.84, 3, 1017.417, 27.113232
2025-12-31T07:24:46Z, 30.58608, 29, 36.9, 36.75, 35.625, 35, 31, 28, 27.83, 3, 1017.5679, 27.456322
2025-12-31T07:24:51Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.16, 31, 28, 27.84, 3, 1017.3789, 26.998173
2025-12-31T07:24:56Z, 30.52503, 27, 36.9, 36.687, 35.656, 34.88, 31, 28, 27.84, 3, 1017.50146, 26.940697
2025-12-31T07:25:01Z, 30.52503, 28, 36.9, 36.625, 35.593, 34.91, 31, 28, 27.84, 3, 1017.5054, 27.500713
2025-12-31T07:25:06Z, 30.58608, 28, 36.9, 36.843, 35.937, 34.94, 31, 28, 27.83, 3, 1017.4248, 26.903109
2025-12-31T07:25:11Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.07, 31, 28, 27.84, 3, 1017.49365, 27.37843
2025-12-31T07:25:16Z, 30.58608, 27, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.84, 3, 1017.4365, 27.093237
2025-12-31T07:25:21Z, 30.52503, 28, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.84, 3, 1017.417, 27.41584
2025-12-31T07:25:26Z, 30.52503, 27, 36.8, 37.093, 35.687, 34.88, 31, 28, 27.84, 3, 1017.57764, 27.008135
2025-12-31T07:25:31Z, 30.52503, 29, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.85, 3, 1017.438, 27.055685
2025-12-31T07:25:36Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.85, 3, 1017.522, 27.273296
2025-12-31T07:25:41Z, 30.58608, 28, 36.9, 36.812, 35.968, 34.97, 31, 28, 27.84, 3, 1017.647, 27.235832
2025-12-31T07:25:46Z, 30.58608, 28, 36.8, 36.843, 35.625, 34.94, 31, 28, 27.84, 3, 1017.54736, 27.37843
2025-12-31T07:25:51Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.84, 3, 1017.68896, 27.018097
2025-12-31T07:25:56Z, 30.58608, 28, 36.9, 37.218, 35.875, 34.88, 31, 28, 27.84, 3, 1017.59326, 27.283365
2025-12-31T07:26:01Z, 30.58608, 27, 36.8, 36.875, 35.562, 35.07, 31, 28, 27.84, 3, 1017.44775, 27.130754
2025-12-31T07:26:06Z, 30.52503, 28, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1017.31396, 28.16567
2025-12-31T07:26:11Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.84, 3, 1017.4824, 27.12323
2025-12-31T07:26:16Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.83, 3, 1017.3408, 27.008135
2025-12-31T07:26:21Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.91, 31, 28, 27.85, 3, 1017.56396, 27.245884
2025-12-31T07:26:26Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.88, 31, 28, 27.84, 3, 1017.48584, 27.093237
2025-12-31T07:26:31Z, 30.46398, 29, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.84, 3, 1017.333, 27.075645
2025-12-31T07:26:36Z, 30.58608, 29, 36.9, 36.906, 35.781, 35, 31, 28, 27.83, 3, 1017.43994, 26.913036
2025-12-31T07:26:41Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.94, 31, 28, 27.84, 3, 1017.4707, 28.688137
2025-12-31T07:26:46Z, 30.58608, 28, 36.8, 36.875, 35.687, 34.91, 31, 28, 27.84, 3, 1017.43994, 27.073242
2025-12-31T07:26:51Z, 30.58608, 27, 36.9, 36.687, 35.5, 35.13, 31, 28, 27.84, 3, 1017.5244, 29.232176
2025-12-31T07:26:56Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.83, 3, 1017.5703, 27.398634
2025-12-31T07:27:01Z, 30.52503, 29, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.84, 3, 1017.4629, 27.568558
2025-12-31T07:27:06Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.84, 3, 1017.63916, 27.62628
2025-12-31T07:27:11Z, 30.58608, 28, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.84, 3, 1017.3711, 27.120739
2025-12-31T07:27:16Z, 30.58608, 28, 36.9, 36.656, 35.531, 35.1, 31, 28, 27.84, 3, 1017.3711, 26.883255
2025-12-31T07:27:21Z, 30.52503, 27, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.85, 3, 1017.4917, 26.913036
2025-12-31T07:27:26Z, 30.52503, 28, 36.9, 37, 35.593, 35.04, 31, 28, 27.84, 3, 1017.54346, 27.093237
2025-12-31T07:27:31Z, 30.52503, 29, 36.9, 36.781, 35.656, 35, 31, 28, 27.84, 3, 1017.4595, 27.443079
2025-12-31T07:27:36Z, 30.52503, 27, 36.9, 37.031, 35.656, 34.97, 31, 28, 27.84, 3, 1017.4668, 27.035725
2025-12-31T07:27:41Z, 30.58608, 28, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.83, 3, 1017.5547, 26.98821
2025-12-31T07:27:46Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.1, 31, 28, 27.83, 3, 1017.5376, 27.008135
2025-12-31T07:27:51Z, 30.52503, 27, 36.9, 36.843, 35.562, 35.07, 31, 28, 27.84, 3, 1017.5703, 27.103235
2025-12-31T07:27:56Z, 30.58608, 26, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.84, 3, 1017.63525, 27.063244
2025-12-31T07:28:01Z, 30.52503, 28, 36.9, 37.062, 35.593, 35.04, 31, 28, 27.84, 3, 1017.31396, 27.26323
2025-12-31T07:28:06Z, 30.58608, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.84, 3, 1017.4668, 27.348122
2025-12-31T07:28:11Z, 30.52503, 27, 36.8, 36.781, 35.687, 35, 31, 28, 27.84, 3, 1017.44775, 27.158203
2025-12-31T07:28:16Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.83, 3, 1017.5166, 26.960587
2025-12-31T07:28:21Z, 30.647131, 29, 36.9, 36.781, 35.906, 34.97, 31, 28, 27.84, 3, 1017.417, 27.874306
2025-12-31T07:28:26Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.84, 3, 1017.6084, 26.960587
2025-12-31T07:28:31Z, 30.58608, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.84, 3, 1017.50146, 27.9385
2025-12-31T07:28:36Z, 30.52503, 27, 36.9, 36.781, 35.781, 35.07, 31, 28, 27.84, 3, 1017.5513, 26.883255
2025-12-31T07:28:41Z, 30.58608, 28, 36.9, 36.656, 35.656, 34.97, 31, 28, 27.83, 3, 1017.53174, 28.936304
2025-12-31T07:28:46Z, 30.52503, 28, 36.9, 36.656, 35.656, 34.94, 31, 28, 27.84, 3, 1017.5586, 28.054226
2025-12-31T07:28:51Z, 30.58608, 27, 36.9, 36.781, 35.562, 34.88, 31, 28, 27.83, 3, 1017.4707, 28.413645
2025-12-31T07:28:56Z, 30.52503, 28, 36.8, 36.75, 35.687, 35.1, 31, 28, 27.83, 3, 1017.3882, 26.960587
2025-12-31T07:29:01Z, 30.52503, 27, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.84, 3, 1017.6929, 27.035725
2025-12-31T07:29:06Z, 30.46398, 27, 36.9, 36.781, 35.906, 34.97, 31, 28, 27.84, 3, 1017.54736, 26.98821
2025-12-31T07:29:11Z, 30.52503, 29, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.84, 3, 1017.5625, 27.015764
2025-12-31T07:29:16Z, 30.52503, 27, 36.9, 36.968, 35.75, 34.94, 31, 28, 27.84, 3, 1017.48584, 27.150784
2025-12-31T07:29:21Z, 30.52503, 29, 36.9, 36.906, 35.562, 34.88, 31, 28, 27.84, 3, 1017.3789, 27.140768
2025-12-31T07:29:26Z, 30.52503, 29, 36.9, 36.906, 35.5, 35.07, 31, 28, 27.84, 3, 1017.647, 27.065664
2025-12-31T07:29:31Z, 30.58608, 29, 36.9, 37.093, 35.593, 34.94, 31, 28, 27.84, 3, 1017.6929, 27.208366
2025-12-31T07:29:36Z, 30.52503, 28, 36.9, 37.031, 35.968, 35, 31, 28, 27.83, 3, 1017.5449, 27.348122
2025-12-31T07:29:41Z, 30.58608, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.84, 3, 1017.35986, 27.330896
2025-12-31T07:29:46Z, 30.52503, 29, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.84, 3, 1017.35986, 27.065664
2025-12-31T07:29:51Z, 30.52503, 28, 36.9, 36.937, 35.812, 34.94, 31, 28, 27.83, 3, 1017.4746, 27.160799
2025-12-31T07:29:56Z, 30.52503, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.84, 3, 1017.5664, 27.303501
2025-12-31T07:30:01Z, 30.52503, 28, 36.8, 36.781, 35.656, 35, 31, 28, 27.83, 3, 1017.4248, 27.388533
2025-12-31T07:30:06Z, 30.58608, 29, 36.9, 36.75, 35.656, 35, 31, 28, 27.84, 3, 1017.4707, 27.008135
2025-12-31T07:30:11Z, 30.52503, 28, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.83, 3, 1017.56055, 27.113232
2025-12-31T07:30:16Z, 30.52503, 28, 36.8, 36.968, 35.656, 34.91, 31, 28, 27.83, 3, 1017.499, 29.411448
2025-12-31T07:30:21Z, 30.52503, 27, 36.9, 36.875, 35.843, 34.91, 31, 28, 27.84, 3, 1017.57764, 27.055685
2025-12-31T07:30:26Z, 30.52503, 28, 36.9, 36.843, 35.812, 35.13, 31, 28, 27.84, 3, 1017.4595, 28.81998
2025-12-31T07:30:31Z, 30.58608, 29, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.84, 3, 1017.45166, 27.273296
2025-12-31T07:30:36Z, 30.58608, 29, 36.9, 37.093, 35.593, 34.91, 31, 28, 27.83, 3, 1017.771, 27.673828
2025-12-31T07:30:41Z, 30.52503, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.84, 3, 1017.333, 27.045706
2025-12-31T07:30:46Z, 30.52503, 29, 36.9, 37, 35.687, 34.82, 31, 28, 27.84, 3, 1017.48975, 28.186472
2025-12-31T07:30:51Z, 30.58608, 29, 36.9, 36.812, 36, 34.88, 31, 28, 27.84, 3, 1017.6621, 27.063244
2025-12-31T07:30:56Z, 30.58608, 28, 36.9, 36.812, 35.812, 34.97, 31, 28, 27.84, 3, 1017.6123, 27.045706
2025-12-31T07:31:01Z, 30.52503, 29, 36.9, 36.656, 35.843, 35.16, 31, 28, 27.84, 3, 1017.3638, 27.188301
2025-12-31T07:31:06Z, 30.52503, 30, 36.9, 37.093, 35.75, 34.91, 31, 28, 27.84, 3, 1017.5244, 27.293432
2025-12-31T07:31:11Z, 30.52503, 27, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.83, 3, 1017.3789, 27.43608
2025-12-31T07:31:16Z, 30.52503, 27, 36.9, 36.875, 35.5, 34.94, 31, 28, 27.84, 3, 1017.5166, 26.98821
2025-12-31T07:31:21Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.83, 3, 1017.666, 27.045706
2025-12-31T07:31:26Z, 30.58608, 28, 36.8, 36.781, 35.656, 34.91, 31, 28, 27.83, 3, 1017.39404, 27.055685
2025-12-31T07:31:31Z, 30.52503, 28, 36.8, 36.75, 35.593, 35, 31, 28, 27.84, 3, 1017.6963, 27.113232
2025-12-31T07:31:36Z, 30.52503, 27, 36.8, 36.812, 35.75, 34.97, 31, 28, 27.83, 3, 1017.6123, 27.018097
2025-12-31T07:31:41Z, 30.52503, 29, 36.9, 36.656, 35.687, 35.04, 31, 28, 27.84, 3, 1017.6621, 27.055685
2025-12-31T07:31:46Z, 30.58608, 29, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.84, 3, 1017.35986, 29.22139
2025-12-31T07:31:51Z, 30.52503, 28, 36.9, 37.031, 35.531, 34.91, 31, 28, 27.84, 3, 1017.291, 27.588903
2025-12-31T07:31:56Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.84, 3, 1017.6201, 28.196875
2025-12-31T07:32:01Z, 30.58608, 30, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.84, 3, 1017.39014, 28.223587
2025-12-31T07:32:06Z, 30.58608, 27, 36.9, 36.687, 35.968, 35.04, 31, 28, 27.84, 3, 1017.6963, 26.873327
2025-12-31T07:32:11Z, 30.58608, 28, 36.9, 36.781, 35.875, 34.91, 31, 28, 27.83, 3, 1017.81885, 27.235832
2025-12-31T07:32:16Z, 30.52503, 28, 36.9, 36.968, 35.625, 34.88, 31, 28, 27.84, 3, 1017.62744, 26.998173
2025-12-31T07:32:21Z, 30.52503, 28, 36.9, 36.875, 35.562, 35.1, 31, 28, 27.83, 3, 1017.3076, 27.43608
2025-12-31T07:32:26Z, 30.52503, 27, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.84, 3, 1017.2832, 27.293432
2025-12-31T07:32:31Z, 30.52503, 29, 36.9, 36.656, 35.687, 35.04, 31, 28, 27.84, 3, 1017.34424, 27.170815
2025-12-31T07:32:36Z, 30.52503, 28, 36.9, 36.812, 35.656, 35.16, 31, 28, 27.83, 3, 1017.4136, 27.055685
2025-12-31T07:32:41Z, 30.58608, 28, 36.8, 37.125, 35.562, 35, 31, 28, 27.84, 3, 1017.78076, 27.065664
2025-12-31T07:32:46Z, 30.58608, 28, 36.9, 36.75, 36, 35.07, 31, 28, 27.84, 3, 1017.5244, 26.930752
2025-12-31T07:32:51Z, 30.58608, 28, 36.9, 37.25, 35.656, 35, 31, 28, 27.84, 3, 1017.40967, 27.673828
2025-12-31T07:32:56Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.85, 31, 28, 27.83, 3, 1017.63916, 27.26323
2025-12-31T07:33:01Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1017.39795, 27.178268
2025-12-31T07:33:06Z, 30.52503, 27, 36.9, 36.718, 35.531, 34.91, 31, 28, 27.84, 3, 1017.48975, 26.998173
2025-12-31T07:33:11Z, 30.52503, 28, 36.9, 36.937, 35.5, 34.94, 31, 28, 27.83, 3, 1017.3574, 28.250229
2025-12-31T07:33:16Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.85, 31, 28, 27.84, 3, 1017.44775, 27.215733
2025-12-31T07:33:21Z, 30.52503, 28, 36.9, 36.687, 35.625, 35, 31, 28, 27.83, 3, 1017.37305, 27.959126
2025-12-31T07:33:26Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.85, 3, 1017.69824, 26.920807
2025-12-31T07:33:31Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.84, 3, 1017.624, 27.368326
2025-12-31T07:33:36Z, 30.52503, 27, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.83, 3, 1017.4629, 27.483631
2025-12-31T07:33:41Z, 30.52503, 28, 36.8, 36.906, 35.562, 34.94, 31, 28, 27.84, 3, 1017.3789, 27.093237
2025-12-31T07:33:46Z, 30.52503, 28, 36.9, 36.875, 35.562, 35.13, 31, 28, 27.84, 3, 1017.25244, 27.103235
2025-12-31T07:33:51Z, 30.58608, 28, 36.9, 36.875, 35.75, 35.07, 31, 28, 27.84, 3, 1017.5664, 27.158203
2025-12-31T07:33:56Z, 30.58608, 28, 36.9, 37.093, 35.562, 34.94, 31, 28, 27.83, 3, 1017.39014, 26.950642
2025-12-31T07:34:01Z, 30.52503, 27, 36.9, 36.937, 35.968, 34.94, 31, 28, 27.83, 3, 1017.499, 28.413645
2025-12-31T07:34:06Z, 30.52503, 28, 36.9, 36.718, 35.812, 35.07, 31, 28, 27.84, 3, 1017.53174, 26.978249
2025-12-31T07:34:11Z, 30.58608, 28, 36.9, 36.75, 35.812, 35, 31, 28, 27.84, 3, 1017.5513, 27.320812
2025-12-31T07:34:16Z, 30.52503, 28, 36.9, 36.781, 35.75, 34.91, 31, 28, 27.83, 3, 1017.4033, 27.483631
2025-12-31T07:34:21Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.84, 3, 1017.7158, 27.150784
2025-12-31T07:34:26Z, 30.52503, 27, 36.9, 36.843, 35.562, 34.88, 31, 28, 27.84, 3, 1017.2451, 26.960587
2025-12-31T07:34:31Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.83, 3, 1017.27734, 27.045706
2025-12-31T07:34:36Z, 30.52503, 30, 36.9, 36.843, 35.687, 35, 31, 28, 27.84, 3, 1017.4248, 27.073242
2025-12-31T07:34:41Z, 30.58608, 27, 36.9, 36.687, 35.968, 35.04, 31, 28, 27.84, 3, 1017.53564, 27.093237
2025-12-31T07:34:46Z, 30.52503, 28, 36.9, 36.718, 35.875, 34.91, 31, 28, 27.85, 3, 1017.4341, 27.093237
2025-12-31T07:34:51Z, 30.52503, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.85, 3, 1017.2197, 27.320812
2025-12-31T07:34:56Z, 30.52503, 30, 36.9, 36.718, 35.531, 35.07, 31, 28, 27.83, 3, 1017.39014, 26.998173
2025-12-31T07:35:01Z, 30.58608, 27, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1017.4531, 28.149324
2025-12-31T07:35:06Z, 30.52503, 28, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.83, 3, 1017.53564, 26.940697
2025-12-31T07:35:11Z, 30.52503, 28, 36.8, 36.75, 35.5, 34.91, 31, 28, 27.83, 3, 1017.3867, 26.98821
2025-12-31T07:35:16Z, 30.52503, 27, 36.9, 37.093, 35.75, 34.88, 31, 28, 27.83, 3, 1017.4707, 27.083239
2025-12-31T07:35:21Z, 30.58608, 27, 36.9, 36.687, 35.593, 35.07, 31, 28, 27.83, 3, 1017.41113, 26.98821
2025-12-31T07:35:26Z, 30.58608, 29, 36.9, 37.062, 35.906, 35.04, 31, 28, 27.84, 3, 1017.45557, 27.41584
2025-12-31T07:35:31Z, 30.52503, 28, 36.9, 36.781, 35.906, 35.13, 31, 28, 27.84, 3, 1017.59326, 27.62279
2025-12-31T07:35:36Z, 30.52503, 29, 36.8, 36.906, 35.718, 34.91, 31, 28, 27.84, 3, 1017.49365, 27.88069
2025-12-31T07:35:41Z, 30.58608, 29, 36.8, 36.781, 35.687, 34.94, 31, 28, 27.84, 3, 1017.48584, 27.168236
2025-12-31T07:35:46Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.84, 3, 1017.40967, 27.215733
2025-12-31T07:35:51Z, 30.58608, 29, 36.9, 36.718, 35.468, 35, 31, 28, 27.84, 3, 1017.49365, 27.130754
2025-12-31T07:35:56Z, 30.58608, 29, 36.9, 36.937, 35.968, 34.97, 31, 28, 27.85, 3, 1017.5757, 27.310726
2025-12-31T07:36:01Z, 30.58608, 28, 36.8, 36.875, 35.656, 34.97, 31, 28, 27.84, 3, 1017.39404, 27.53118
2025-12-31T07:36:06Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.85, 3, 1017.42236, 28.71992
2025-12-31T07:36:11Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.84, 3, 1017.5088, 27.073242
2025-12-31T07:36:16Z, 30.52503, 28, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.84, 3, 1017.35596, 27.43608
2025-12-31T07:36:21Z, 30.52503, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.83, 3, 1017.31006, 27.215733
2025-12-31T07:36:26Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.88, 31, 28, 27.84, 3, 1017.5664, 27.015764
2025-12-31T07:36:31Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1017.5703, 27.083239
2025-12-31T07:36:36Z, 30.52503, 28, 36.9, 36.781, 35.5, 35.04, 31, 28, 27.84, 3, 1017.5742, 27.198334
2025-12-31T07:36:41Z, 30.52503, 28, 36.9, 36.718, 36, 35, 31, 28, 27.84, 3, 1017.4629, 27.235832
2025-12-31T07:36:46Z, 30.58608, 28, 36.9, 36.656, 35.843, 35.04, 31, 28, 27.84, 3, 1017.73486, 26.913036
2025-12-31T07:36:51Z, 30.52503, 28, 36.9, 36.875, 35.531, 35, 31, 28, 27.84, 3, 1017.81885, 27.721378
2025-12-31T07:36:56Z, 30.58608, 29, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.83, 3, 1017.4707, 27.065664
2025-12-31T07:37:01Z, 30.58608, 28, 36.9, 37.062, 35.75, 34.91, 31, 28, 27.84, 3, 1017.40576, 27.150784
2025-12-31T07:37:06Z, 30.52503, 28, 36.9, 36.718, 35.687, 35.13, 31, 28, 27.84, 3, 1017.40967, 27.018097
2025-12-31T07:37:11Z, 30.52503, 28, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.84, 3, 1017.4746, 27.225782
2025-12-31T07:37:16Z, 30.58608, 27, 36.9, 37, 35.562, 34.91, 31, 28, 27.84, 3, 1017.4629, 27.188301
2025-12-31T07:37:21Z, 30.58608, 28, 36.9, 36.843, 35.937, 34.97, 31, 28, 27.84, 3, 1017.44385, 27.198334
2025-12-31T07:37:26Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.84, 3, 1017.50146, 27.045706
2025-12-31T07:37:31Z, 30.52503, 28, 36.9, 37.031, 35.843, 34.97, 31, 28, 27.83, 3, 1017.5244, 26.98821
2025-12-31T07:37:36Z, 30.52503, 30, 36.9, 37, 35.75, 34.91, 31, 28, 27.84, 3, 1017.53174, 27.178268
2025-12-31T07:37:41Z, 30.52503, 29, 36.9, 37.125, 35.593, 35.1, 31, 28, 27.84, 3, 1017.45166, 27.235832
2025-12-31T07:37:46Z, 30.52503, 27, 36.9, 36.687, 35.562, 35, 31, 28, 27.84, 3, 1017.5244, 27.503906
2025-12-31T07:37:51Z, 30.58608, 28, 36.8, 36.687, 35.687, 34.94, 31, 28, 27.84, 3, 1017.62744, 27.890985
2025-12-31T07:37:56Z, 30.58608, 28, 36.9, 37.093, 35.5, 34.91, 31, 28, 27.84, 3, 1017.39014, 26.913036
2025-12-31T07:38:01Z, 30.58608, 27, 36.9, 36.937, 35.906, 34.94, 31, 28, 27.84, 3, 1017.58545, 27.130754
2025-12-31T07:38:06Z, 30.52503, 28, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.84, 3, 1017.6543, 26.903109
2025-12-31T07:38:11Z, 30.58608, 27, 36.9, 36.656, 35.687, 35, 31, 28, 27.85, 3, 1017.51807, 27.113232
2025-12-31T07:38:16Z, 30.58608, 28, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.84, 3, 1017.53564, 27.711153
2025-12-31T07:38:21Z, 30.52503, 30, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.84, 3, 1017.5166, 27.874306
2025-12-31T07:38:26Z, 30.52503, 28, 36.9, 36.875, 35.531, 34.91, 31, 28, 27.84, 3, 1017.6084, 29.22139
2025-12-31T07:38:31Z, 30.58608, 28, 36.9, 36.875, 35.75, 35.1, 31, 28, 27.85, 3, 1017.4458, 27.340982
2025-12-31T07:38:36Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.83, 3, 1017.5415, 27.035725
2025-12-31T07:38:41Z, 30.52503, 29, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.84, 3, 1017.50146, 27.41584
2025-12-31T07:38:46Z, 30.58608, 28, 36.8, 36.812, 35.687, 34.94, 31, 28, 27.83, 3, 1017.47217, 27.035725
2025-12-31T07:38:51Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.84, 3, 1017.3213, 27.113232
2025-12-31T07:38:56Z, 30.58608, 28, 36.9, 36.75, 35.812, 35.07, 31, 28, 27.83, 3, 1017.54736, 26.998173
2025-12-31T07:39:01Z, 30.52503, 29, 36.9, 36.781, 35.781, 35, 31, 28, 27.83, 3, 1017.4668, 28.101774
2025-12-31T07:39:06Z, 30.58608, 27, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.84, 3, 1017.6084, 27.368326
2025-12-31T07:39:11Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.88, 31, 28, 27.84, 3, 1017.4707, 27.008135
2025-12-31T07:39:16Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.88, 31, 28, 27.84, 3, 1017.5513, 26.960587
2025-12-31T07:39:21Z, 30.58608, 27, 36.9, 36.718, 35.593, 35.13, 31, 28, 27.85, 3, 1017.4761, 27.37843
2025-12-31T07:39:26Z, 30.52503, 29, 36.9, 36.718, 35.656, 35.13, 31, 28, 27.83, 3, 1017.3828, 26.89318
2025-12-31T07:39:31Z, 30.58608, 27, 36.9, 36.718, 35.812, 34.91, 31, 28, 27.84, 3, 1017.34814, 26.998173
2025-12-31T07:39:36Z, 30.58608, 28, 36.8, 36.656, 35.593, 34.97, 31, 28, 27.84, 3, 1017.6162, 27.473494
2025-12-31T07:39:41Z, 30.52503, 28, 36.9, 36.968, 35.656, 34.85, 31, 28, 27.84, 3, 1017.4595, 27.178268
2025-12-31T07:39:46Z, 30.52503, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.84, 3, 1017.4746, 26.98821
2025-12-31T07:39:51Z, 30.52503, 29, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.84, 3, 1017.4209, 27.120739
2025-12-31T07:39:56Z, 30.58608, 28, 36.9, 36.781, 36, 35.04, 31, 28, 27.84, 3, 1017.6123, 28.64064
2025-12-31T07:40:01Z, 30.58608, 27, 36.9, 37.187, 35.843, 34.91, 31, 28, 27.84, 3, 1017.58936, 27.368326
2025-12-31T07:40:06Z, 30.52503, 27, 36.8, 37.062, 35.687, 34.97, 31, 28, 27.85, 3, 1017.28125, 27.168236
2025-12-31T07:40:11Z, 30.52503, 29, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.84, 3, 1017.45166, 27.493769
2025-12-31T07:40:16Z, 30.52503, 29, 36.9, 37.062, 35.531, 34.97, 31, 28, 27.83, 3, 1017.5054, 28.223587
2025-12-31T07:40:21Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.84, 3, 1017.39795, 27.150784
2025-12-31T07:40:26Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.84, 3, 1017.4746, 27.008135
2025-12-31T07:40:31Z, 30.52503, 27, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.84, 3, 1017.48584, 26.835758
2025-12-31T07:40:36Z, 30.52503, 28, 36.9, 36.812, 36.031, 35.07, 31, 28, 27.84, 3, 1017.3828, 26.950642
2025-12-31T07:40:41Z, 30.58608, 28, 36.8, 36.781, 35.937, 35.04, 31, 28, 27.83, 3, 1017.5796, 27.008135
2025-12-31T07:40:46Z, 30.58608, 28, 36.8, 36.75, 35.656, 34.97, 31, 28, 27.83, 3, 1017.71924, 27.208366
2025-12-31T07:40:51Z, 30.52503, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.84, 3, 1017.45557, 27.690702
2025-12-31T07:40:56Z, 30.58608, 27, 36.9, 37.093, 35.687, 34.94, 31, 28, 27.85, 3, 1017.6138, 27.40572
2025-12-31T07:41:01Z, 30.52503, 28, 36.8, 36.906, 35.812, 35, 31, 28, 27.83, 3, 1017.4629, 27.150784
2025-12-31T07:41:06Z, 30.58608, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.84, 3, 1017.5166, 26.960587
2025-12-31T07:41:11Z, 30.52503, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.84, 3, 1017.48975, 26.913036
2025-12-31T07:41:16Z, 30.52503, 28, 36.9, 36.75, 35.968, 34.94, 31, 28, 27.83, 3, 1017.39795, 26.825848
2025-12-31T07:41:21Z, 30.52503, 28, 36.8, 37, 35.593, 34.91, 31, 28, 27.83, 3, 1017.5205, 27.351067
2025-12-31T07:41:26Z, 30.58608, 30, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.84, 3, 1017.5664, 27.42596
2025-12-31T07:41:31Z, 30.58608, 28, 36.9, 36.656, 35.843, 34.97, 31, 28, 27.84, 3, 1017.54346, 26.978249
2025-12-31T07:41:36Z, 30.58608, 28, 36.9, 36.687, 35.75, 34.97, 31, 28, 27.84, 3, 1017.54736, 27.055685
2025-12-31T07:41:41Z, 30.52503, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.84, 3, 1017.4707, 27.215733
2025-12-31T07:41:46Z, 30.52503, 27, 36.9, 37.031, 35.625, 34.88, 31, 28, 27.84, 3, 1017.3252, 27.605898
2025-12-31T07:41:51Z, 30.58608, 29, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.84, 3, 1017.3828, 27.205683
2025-12-31T07:41:56Z, 30.58608, 29, 36.9, 36.843, 35.968, 35.04, 31, 28, 27.84, 3, 1017.49756, 26.960587
2025-12-31T07:42:01Z, 30.52503, 28, 36.9, 37.156, 35.625, 34.91, 31, 28, 27.83, 3, 1017.58936, 27.37843
2025-12-31T07:42:06Z, 30.58608, 27, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1017.4263, 27.320812
2025-12-31T07:42:11Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.84, 3, 1017.49756, 26.98821
2025-12-31T07:42:16Z, 30.58608, 28, 36.9, 37.031, 35.562, 34.94, 31, 28, 27.84, 3, 1017.4136, 27.150784
2025-12-31T07:42:21Z, 30.52503, 27, 36.9, 37.125, 35.593, 34.91, 31, 28, 27.84, 3, 1017.67725, 27.255934
2025-12-31T07:42:26Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.83, 3, 1017.7119, 26.94836
2025-12-31T07:42:31Z, 30.52503, 27, 36.9, 36.656, 35.625, 35, 31, 28, 27.83, 3, 1017.5703, 27.245884
2025-12-31T07:42:36Z, 30.647131, 28, 36.9, 36.656, 35.968, 34.97, 31, 28, 27.83, 3, 1017.51465, 27.188301
2025-12-31T07:42:41Z, 30.58608, 28, 36.8, 37, 35.625, 34.97, 31, 28, 27.84, 3, 1017.4595, 28.128557
2025-12-31T07:42:46Z, 30.58608, 28, 36.9, 37.093, 35.562, 34.97, 31, 28, 27.84, 3, 1017.71924, 27.045706
2025-12-31T07:42:51Z, 30.52503, 28, 36.9, 37, 35.75, 35.07, 31, 28, 27.84, 3, 1017.7002, 26.958323
2025-12-31T07:42:56Z, 30.52503, 28, 36.9, 36.812, 35.75, 35, 31, 28, 27.84, 3, 1017.5088, 26.960587
2025-12-31T07:43:01Z, 30.58608, 27, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.84, 3, 1017.5205, 27.065664
2025-12-31T07:43:06Z, 30.58608, 28, 36.9, 36.968, 35.531, 34.91, 31, 28, 27.83, 3, 1017.3384, 26.950642
2025-12-31T07:43:11Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.84, 3, 1017.54346, 27.358223
2025-12-31T07:43:16Z, 30.58608, 27, 36.9, 36.843, 35.812, 34.91, 31, 28, 27.83, 3, 1017.3638, 27.150784
2025-12-31T07:43:21Z, 30.58608, 28, 36.9, 36.687, 35.843, 34.91, 31, 28, 27.84, 3, 1017.35986, 26.950642
2025-12-31T07:43:26Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.84, 3, 1017.4209, 26.930752
2025-12-31T07:43:31Z, 30.52503, 27, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.84, 3, 1017.6504, 26.98821
2025-12-31T07:43:36Z, 30.52503, 28, 36.9, 36.875, 35.781, 35.04, 31, 28, 27.83, 3, 1017.3462, 27.37843
2025-12-31T07:43:41Z, 30.52503, 28, 36.9, 36.812, 35.625, 35, 31, 28, 27.84, 3, 1017.5742, 27.205683
2025-12-31T07:43:46Z, 30.52503, 28, 36.9, 36.75, 35.531, 35.07, 31, 28, 27.84, 3, 1017.4824, 27.483631
2025-12-31T07:43:51Z, 30.52503, 27, 36.9, 36.718, 36.031, 35.04, 31, 28, 27.84, 3, 1017.48975, 27.045706
2025-12-31T07:43:56Z, 30.58608, 27, 36.9, 36.718, 35.906, 34.94, 31, 28, 27.85, 3, 1017.48, 26.875397
2025-12-31T07:44:01Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.97, 31, 28, 27.85, 3, 1017.5796, 27.018097
2025-12-31T07:44:06Z, 30.58608, 28, 36.8, 36.906, 35.656, 35.07, 31, 28, 27.83, 3, 1017.35986, 27.035725
2025-12-31T07:44:11Z, 30.52503, 28, 36.9, 36.718, 35.718, 35.04, 31, 28, 27.84, 3, 1017.272, 27.130754
2025-12-31T07:44:16Z, 30.58608, 27, 36.9, 36.75, 35.687, 35, 31, 28, 27.84, 3, 1017.417, 26.968287
2025-12-31T07:44:21Z, 30.52503, 29, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.83, 3, 1017.59717, 27.188301
2025-12-31T07:44:26Z, 30.52503, 29, 36.9, 36.937, 35.687, 35, 31, 28, 27.85, 3, 1017.3921, 27.40572
2025-12-31T07:44:31Z, 30.52503, 29, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.84, 3, 1017.34814, 27.521025
2025-12-31T07:44:36Z, 30.58608, 29, 36.9, 36.843, 35.843, 35, 31, 28, 27.85, 3, 1017.3882, 26.835758
2025-12-31T07:44:41Z, 30.647131, 27, 36.9, 36.687, 35.812, 35, 31, 28, 27.84, 3, 1017.3213, 27.160799
2025-12-31T07:44:46Z, 30.58608, 29, 36.9, 37.125, 35.687, 34.97, 31, 28, 27.84, 3, 1017.4595, 27.150784
2025-12-31T07:44:51Z, 30.52503, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.84, 3, 1017.30225, 27.51087
2025-12-31T07:44:56Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.84, 3, 1017.4326, 28.57727
2025-12-31T07:45:01Z, 30.58608, 30, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.84, 3, 1017.5205, 27.57873
2025-12-31T07:45:06Z, 30.52503, 28, 36.9, 36.625, 36.031, 34.91, 31, 28, 27.84, 3, 1017.39795, 27.208366
2025-12-31T07:45:11Z, 30.52503, 28, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.84, 3, 1017.31006, 27.388533
2025-12-31T07:45:16Z, 30.58608, 29, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.85, 3, 1017.28125, 27.063244
2025-12-31T07:45:21Z, 30.647131, 30, 36.9, 36.718, 35.75, 35.07, 31, 28, 27.84, 3, 1017.5088, 27.063244
2025-12-31T07:45:26Z, 30.52503, 27, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.84, 3, 1017.39795, 27.463356
2025-12-31T07:45:31Z, 30.52503, 28, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.84, 3, 1017.48584, 27.178268
2025-12-31T07:45:36Z, 30.58608, 28, 36.9, 36.625, 35.562, 34.97, 31, 28, 27.84, 3, 1017.53174, 27.51087
2025-12-31T07:45:41Z, 30.52503, 28, 36.9, 37.031, 35.656, 34.94, 31, 28, 27.84, 3, 1017.3672, 27.265984
2025-12-31T07:45:46Z, 30.58608, 29, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.83, 3, 1017.5703, 27.130754
2025-12-31T07:45:51Z, 30.52503, 28, 36.9, 36.718, 35.875, 35.04, 31, 28, 27.84, 3, 1017.4248, 27.483631
2025-12-31T07:45:56Z, 30.52503, 29, 36.9, 36.656, 35.875, 34.97, 31, 28, 27.84, 3, 1017.48975, 26.978249
2025-12-31T07:46:01Z, 30.52503, 28, 36.9, 36.593, 35.593, 34.97, 31, 28, 27.83, 3, 1017.43994, 27.083239
2025-12-31T07:46:06Z, 30.58608, 28, 36.8, 37.093, 35.656, 34.88, 31, 28, 27.84, 3, 1017.3408, 26.998173
2025-12-31T07:46:11Z, 30.52503, 28, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.84, 3, 1017.4785, 27.310726
2025-12-31T07:46:16Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.83, 3, 1017.4302, 27.035725
2025-12-31T07:46:21Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.83, 3, 1017.4287, 27.103235
2025-12-31T07:46:26Z, 30.52503, 28, 36.9, 36.843, 35.875, 34.91, 31, 28, 27.84, 3, 1017.34814, 27.025745
2025-12-31T07:46:31Z, 30.58608, 27, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.83, 3, 1017.2158, 27.015764
2025-12-31T07:46:36Z, 30.52503, 28, 36.9, 37.281, 35.656, 34.97, 31, 28, 27.83, 3, 1017.63916, 27.008135
2025-12-31T07:46:41Z, 30.52503, 27, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.84, 3, 1017.4668, 27.025745
2025-12-31T07:46:46Z, 30.52503, 29, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.84, 3, 1017.4326, 27.215733
2025-12-31T07:46:51Z, 30.58608, 28, 36.9, 36.843, 35.593, 35, 31, 28, 27.84, 3, 1017.45166, 27.188301
2025-12-31T07:46:56Z, 30.46398, 28, 36.8, 36.718, 35.593, 34.91, 31, 28, 27.84, 3, 1017.39014, 26.998173
2025-12-31T07:47:01Z, 30.58608, 28, 36.9, 37.187, 35.656, 34.97, 31, 28, 27.84, 3, 1017.5664, 27.025745
2025-12-31T07:47:06Z, 30.52503, 28, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.84, 3, 1017.31006, 26.940697
2025-12-31T07:47:11Z, 30.58608, 27, 36.9, 36.843, 35.625, 35, 31, 28, 27.83, 3, 1017.5742, 28.006676
2025-12-31T07:47:16Z, 30.58608, 28, 36.9, 36.687, 35.843, 35.04, 31, 28, 27.85, 3, 1017.31934, 27.245884
2025-12-31T07:47:21Z, 30.52503, 28, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.84, 3, 1017.5166, 28.318615
2025-12-31T07:47:26Z, 30.52503, 27, 36.9, 37.187, 35.562, 35, 31, 28, 27.84, 3, 1017.54736, 27.045706
2025-12-31T07:47:31Z, 30.58608, 28, 36.8, 37, 35.781, 34.91, 31, 28, 27.84, 3, 1017.39795, 27.065664
2025-12-31T07:47:36Z, 30.52503, 27, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.83, 3, 1017.49365, 27.293432
2025-12-31T07:47:41Z, 30.52503, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.84, 3, 1017.4209, 27.018097
2025-12-31T07:47:46Z, 30.52503, 29, 36.9, 36.75, 35.875, 35, 31, 28, 27.83, 3, 1017.50684, 26.950642
2025-12-31T07:47:51Z, 30.58608, 28, 36.8, 36.718, 35.812, 35, 31, 28, 27.83, 3, 1017.25244, 27.208366
2025-12-31T07:47:56Z, 30.52503, 29, 36.9, 36.75, 35.812, 35.1, 31, 28, 27.84, 3, 1017.48975, 27.53118
2025-12-31T07:48:01Z, 30.52503, 28, 36.9, 36.656, 35.687, 35.04, 31, 28, 27.84, 3, 1017.53564, 27.045706
2025-12-31T07:48:06Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.83, 3, 1017.65967, 26.98821
2025-12-31T07:48:11Z, 30.58608, 27, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.84, 3, 1017.3711, 27.035725
2025-12-31T07:48:16Z, 30.52503, 28, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.84, 3, 1017.5088, 26.960587
2025-12-31T07:48:21Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.88, 31, 28, 27.85, 3, 1017.2046, 27.188301
2025-12-31T07:48:26Z, 30.58608, 28, 36.9, 36.843, 36, 35, 31, 28, 27.83, 3, 1017.4458, 26.960587
2025-12-31T07:48:31Z, 30.52503, 28, 36.9, 36.687, 35.812, 35, 31, 28, 27.84, 3, 1017.34424, 27.921873
2025-12-31T07:48:36Z, 30.58608, 29, 36.9, 36.687, 35.562, 35, 31, 28, 27.84, 3, 1017.5054, 27.093237
2025-12-31T07:48:41Z, 30.52503, 28, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.83, 3, 1017.53564, 27.065664
2025-12-31T07:48:46Z, 30.52503, 28, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.84, 3, 1017.4136, 27.320812
2025-12-31T07:48:51Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.1, 31, 28, 27.83, 3, 1017.499, 28.603703
2025-12-31T07:48:56Z, 30.58608, 28, 36.9, 36.687, 35.5, 35, 31, 28, 27.84, 3, 1017.5166, 27.388533
2025-12-31T07:49:01Z, 30.52503, 27, 36.8, 36.656, 35.625, 34.97, 31, 28, 27.84, 3, 1017.7886, 27.338018
2025-12-31T07:49:06Z, 30.58608, 30, 36.9, 37.125, 35.656, 34.94, 31, 28, 27.83, 3, 1017.53174, 27.323635
2025-12-31T07:49:11Z, 30.52503, 29, 36.9, 37, 35.843, 34.91, 31, 28, 27.83, 3, 1017.4824, 27.368326
2025-12-31T07:49:16Z, 30.58608, 29, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.84, 3, 1017.4707, 26.940697
2025-12-31T07:49:21Z, 30.52503, 28, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.84, 3, 1017.5664, 27.073242
2025-12-31T07:49:26Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1017.5205, 27.310726
2025-12-31T07:49:31Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.07, 31, 28, 27.84, 3, 1017.62744, 27.208366
2025-12-31T07:49:36Z, 30.52503, 27, 36.9, 36.687, 35.687, 35, 31, 28, 27.83, 3, 1017.5054, 27.616089
2025-12-31T07:49:41Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.84, 3, 1017.4707, 27.388533
2025-12-31T07:49:46Z, 30.58608, 29, 36.8, 37.093, 35.656, 34.97, 31, 28, 27.83, 3, 1017.5337, 27.795956
2025-12-31T07:49:51Z, 30.52503, 28, 36.9, 36.937, 35.906, 34.91, 31, 28, 27.84, 3, 1017.49365, 27.521025
2025-12-31T07:49:56Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1017.45703, 27.045706
2025-12-31T07:50:01Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.94, 31, 28, 27.83, 3, 1017.2949, 27.368326
2025-12-31T07:50:06Z, 30.58608, 29, 36.9, 36.687, 35.5, 34.97, 31, 28, 27.84, 3, 1017.5547, 26.998173
2025-12-31T07:50:11Z, 30.58608, 27, 36.9, 36.718, 35.531, 35.1, 31, 28, 27.84, 3, 1017.5703, 27.025745
2025-12-31T07:50:16Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.97, 31, 28, 27.85, 3, 1017.5796, 26.950642
2025-12-31T07:50:21Z, 30.52503, 29, 36.9, 36.812, 35.593, 35, 31, 28, 27.83, 3, 1017.48, 27.853748
2025-12-31T07:50:26Z, 30.58608, 28, 36.9, 36.718, 35.718, 35.04, 31, 28, 27.84, 3, 1017.3867, 27.198334
2025-12-31T07:50:31Z, 30.52503, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.84, 3, 1017.58154, 27.225782
2025-12-31T07:50:36Z, 30.52503, 28, 36.8, 36.718, 35.625, 34.91, 31, 28, 27.84, 3, 1017.48975, 26.98821
2025-12-31T07:50:41Z, 30.52503, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.83, 3, 1017.4136, 27.150784
2025-12-31T07:50:46Z, 30.52503, 28, 36.9, 36.718, 35.718, 35.1, 31, 28, 27.84, 3, 1017.76904, 27.253162
2025-12-31T07:50:51Z, 30.52503, 28, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.84, 3, 1017.4248, 27.208366
2025-12-31T07:50:56Z, 30.52503, 28, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.84, 3, 1017.5742, 27.996346
2025-12-31T07:51:01Z, 30.52503, 28, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.84, 3, 1017.7388, 26.910862
2025-12-31T07:51:06Z, 30.58608, 29, 36.9, 36.843, 35.75, 34.88, 31, 28, 27.84, 3, 1017.4785, 27.160799
2025-12-31T07:51:11Z, 30.52503, 28, 36.9, 36.937, 35.687, 34.88, 31, 28, 27.84, 3, 1017.3252, 27.12323
2025-12-31T07:51:16Z, 30.52503, 29, 36.9, 36.875, 35.5, 35.07, 31, 28, 27.84, 3, 1017.31396, 26.922964
2025-12-31T07:51:21Z, 30.52503, 29, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.85, 3, 1017.70215, 27.178268
2025-12-31T07:51:26Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.84, 3, 1017.4824, 26.968287
2025-12-31T07:51:31Z, 30.52503, 28, 36.9, 37.062, 36.062, 34.91, 31, 28, 27.85, 3, 1017.47217, 27.320812
2025-12-31T07:51:36Z, 30.52503, 29, 36.9, 36.843, 35.937, 34.91, 31, 28, 27.83, 3, 1017.39014, 27.025745
2025-12-31T07:51:41Z, 30.52503, 28, 36.9, 37.031, 35.562, 35.07, 31, 28, 27.83, 3, 1017.4365, 26.970531
2025-12-31T07:51:46Z, 30.52503, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.83, 3, 1017.49365, 27.083239
2025-12-31T07:51:51Z, 30.52503, 29, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.84, 3, 1017.3638, 27.806217
2025-12-31T07:51:56Z, 30.52503, 27, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.84, 3, 1017.4365, 27.073242
2025-12-31T07:52:01Z, 30.52503, 29, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1017.44385, 27.178268
2025-12-31T07:52:06Z, 30.52503, 28, 36.8, 36.812, 35.593, 34.97, 31, 28, 27.84, 3, 1017.54736, 27.558384
2025-12-31T07:52:11Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.85, 3, 1017.4419, 27.158203
2025-12-31T07:52:16Z, 30.52503, 27, 36.9, 36.843, 35.593, 35, 31, 28, 27.84, 3, 1017.4824, 26.940697
2025-12-31T07:52:21Z, 30.52503, 29, 36.9, 36.75, 35.843, 34.97, 31, 28, 27.84, 3, 1017.5127, 27.140768
2025-12-31T07:52:26Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1017.3867, 27.273296
2025-12-31T07:52:31Z, 30.52503, 28, 36.9, 36.812, 35.531, 34.91, 31, 28, 27.84, 3, 1017.4287, 27.158203
2025-12-31T07:52:36Z, 30.58608, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.84, 3, 1017.57764, 26.950642
2025-12-31T07:52:41Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.83, 3, 1017.25244, 27.40572
2025-12-31T07:52:46Z, 30.58608, 27, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.84, 3, 1017.45166, 27.340982
2025-12-31T07:52:51Z, 30.52503, 28, 36.9, 36.906, 36, 34.94, 31, 28, 27.84, 3, 1017.5054, 26.998173
2025-12-31T07:52:56Z, 30.58608, 28, 36.9, 36.875, 35.812, 34.94, 31, 28, 27.84, 3, 1017.5625, 26.960587
2025-12-31T07:53:01Z, 30.58608, 29, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.84, 3, 1017.3828, 27.198334
2025-12-31T07:53:06Z, 30.58608, 29, 36.9, 36.812, 35.781, 34.91, 31, 28, 27.84, 3, 1017.3672, 27.093237
2025-12-31T07:53:11Z, 30.58608, 29, 36.9, 36.687, 35.687, 35, 31, 28, 27.83, 3, 1017.2412, 27.055685
2025-12-31T07:53:16Z, 30.52503, 28, 36.9, 36.843, 35.531, 34.91, 31, 28, 27.84, 3, 1017.53955, 28.366129
2025-12-31T07:53:21Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.88, 31, 28, 27.84, 3, 1017.3672, 27.168236
2025-12-31T07:53:26Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.83, 3, 1017.3501, 27.310726
2025-12-31T07:53:31Z, 30.52503, 29, 36.9, 36.718, 36, 35.04, 31, 28, 27.84, 3, 1017.35986, 27.055685
2025-12-31T07:53:36Z, 30.52503, 27, 36.9, 36.625, 35.843, 34.97, 31, 28, 27.84, 3, 1017.4707, 26.950642
2025-12-31T07:53:41Z, 30.52503, 28, 36.9, 37, 35.625, 34.94, 31, 28, 27.84, 3, 1017.4209, 27.14817
2025-12-31T07:53:46Z, 30.52503, 28, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.84, 3, 1017.53564, 26.950642
2025-12-31T07:53:51Z, 30.52503, 27, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.84, 3, 1017.5054, 27.37843
2025-12-31T07:53:56Z, 30.52503, 29, 36.9, 36.843, 35.531, 35.1, 31, 28, 27.84, 3, 1017.2412, 27.198334
2025-12-31T07:54:01Z, 30.52503, 29, 36.9, 36.968, 35.531, 34.94, 31, 28, 27.84, 3, 1017.40186, 27.093237
2025-12-31T07:54:06Z, 30.52503, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.85, 3, 1017.65625, 26.98821
2025-12-31T07:54:11Z, 30.52503, 28, 36.9, 36.593, 35.781, 34.88, 31, 28, 27.83, 3, 1017.3711, 26.978249
2025-12-31T07:54:16Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.04, 31, 28, 27.83, 3, 1017.45166, 30.423037
2025-12-31T07:54:21Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.84, 3, 1017.40576, 27.110723
2025-12-31T07:54:26Z, 30.52503, 28, 36.9, 36.968, 35.75, 34.94, 31, 28, 27.84, 3, 1017.6123, 27.290556
2025-12-31T07:54:31Z, 30.52503, 28, 36.8, 36.937, 35.718, 35.1, 31, 28, 27.85, 3, 1017.32324, 27.388533
2025-12-31T07:54:36Z, 30.52503, 27, 36.9, 36.718, 35.5, 35, 31, 28, 27.84, 3, 1017.35986, 27.290556
2025-12-31T07:54:41Z, 30.52503, 29, 36.9, 36.625, 35.968, 34.88, 31, 28, 27.85, 3, 1017.48, 28.413645
2025-12-31T07:54:46Z, 30.52503, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.84, 3, 1017.3828, 29.173876
2025-12-31T07:54:51Z, 30.52503, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.84, 3, 1017.3672, 28.02318
2025-12-31T07:54:56Z, 30.52503, 28, 36.9, 36.718, 35.562, 35, 31, 28, 27.84, 3, 1017.64307, 26.930752
2025-12-31T07:55:01Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.85, 31, 28, 27.84, 3, 1017.39404, 27.26323
2025-12-31T07:55:06Z, 30.52503, 28, 36.9, 36.906, 35.75, 35.13, 31, 28, 27.85, 3, 1017.46875, 27.055685
2025-12-31T07:55:11Z, 30.52503, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.85, 3, 1017.55273, 27.53118
2025-12-31T07:55:16Z, 30.52503, 28, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.84, 3, 1017.49756, 26.865486
2025-12-31T07:55:21Z, 30.58608, 28, 36.9, 36.718, 35.937, 34.91, 31, 28, 27.85, 3, 1017.5796, 27.063244
2025-12-31T07:55:26Z, 30.52503, 29, 36.9, 36.687, 35.875, 34.91, 31, 28, 27.84, 3, 1017.31006, 26.8634
2025-12-31T07:55:31Z, 30.52503, 27, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.84, 3, 1017.3638, 27.140768
2025-12-31T07:55:36Z, 30.58608, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.85, 3, 1017.23486, 27.188301
2025-12-31T07:55:41Z, 30.52503, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.85, 3, 1017.3994, 27.348122
2025-12-31T07:55:46Z, 30.52503, 27, 36.9, 36.75, 35.625, 35, 31, 28, 27.85, 3, 1017.3076, 27.055685
2025-12-31T07:55:51Z, 30.52503, 27, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.84, 3, 1017.45166, 27.083239
2025-12-31T07:55:56Z, 30.52503, 28, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.85, 3, 1017.1548, 26.930752
2025-12-31T07:56:01Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1017.5244, 27.045706
2025-12-31T07:56:06Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.84, 3, 1017.5088, 27.008135
2025-12-31T07:56:11Z, 30.58608, 29, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.83, 3, 1017.4878, 27.568558
2025-12-31T07:56:16Z, 30.58608, 29, 36.9, 36.75, 35.75, 34.91, 31, 28, 27.83, 3, 1017.6294, 27.04325
2025-12-31T07:56:21Z, 30.52503, 28, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.84, 3, 1017.39795, 26.978249
2025-12-31T07:56:26Z, 30.52503, 27, 36.9, 36.75, 35.531, 34.94, 31, 28, 27.84, 3, 1017.39404, 26.950642
2025-12-31T07:56:31Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.84, 3, 1017.5054, 27.276033
2025-12-31T07:56:36Z, 30.58608, 27, 36.9, 36.718, 35.687, 35, 31, 28, 27.83, 3, 1017.26807, 27.178268
2025-12-31T07:56:41Z, 30.58608, 28, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.83, 3, 1017.2871, 27.864027
2025-12-31T07:56:46Z, 30.58608, 27, 36.9, 36.625, 35.812, 34.97, 31, 28, 27.84, 3, 1017.53564, 27.320812
2025-12-31T07:56:51Z, 30.52503, 28, 36.9, 36.968, 35.718, 34.97, 31, 28, 27.85, 3, 1017.5259, 27.083239
2025-12-31T07:56:56Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.84, 3, 1017.3672, 27.045706
2025-12-31T07:57:01Z, 30.58608, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.85, 3, 1017.3384, 27.785696
2025-12-31T07:57:06Z, 30.52503, 28, 36.8, 36.875, 35.562, 34.91, 31, 28, 27.85, 3, 1017.3076, 26.998173
2025-12-31T07:57:11Z, 30.52503, 28, 36.9, 36.875, 36, 34.91, 31, 28, 27.84, 3, 1017.4136, 27.065664
2025-12-31T07:57:16Z, 30.58608, 28, 36.8, 36.843, 35.656, 35.13, 31, 28, 27.84, 3, 1017.4824, 27.463356
2025-12-31T07:57:21Z, 30.58608, 28, 36.8, 36.781, 35.687, 34.97, 31, 28, 27.84, 3, 1017.68896, 27.42596
2025-12-31T07:57:26Z, 30.58608, 28, 36.9, 36.937, 35.812, 34.97, 31, 28, 27.85, 3, 1017.4302, 27.083239
2025-12-31T07:57:31Z, 30.52503, 27, 36.9, 36.75, 35.718, 34.91, 31, 28, 27.85, 3, 1017.3613, 27.065664
2025-12-31T07:57:36Z, 30.52503, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.84, 3, 1017.4785, 27.26323
2025-12-31T07:57:41Z, 30.58608, 27, 36.9, 36.843, 35.531, 35.1, 31, 28, 27.84, 3, 1017.39404, 27.150784
2025-12-31T07:57:46Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.84, 3, 1017.54346, 26.808044
2025-12-31T07:57:51Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.83, 3, 1017.36523, 27.293432
2025-12-31T07:57:56Z, 30.52503, 28, 36.9, 36.718, 35.937, 34.97, 31, 28, 27.83, 3, 1017.2412, 27.605898
2025-12-31T07:58:01Z, 30.58608, 28, 36.9, 36.625, 35.875, 34.94, 31, 28, 27.84, 3, 1017.272, 27.42596
2025-12-31T07:58:06Z, 30.52503, 28, 36.9, 37.062, 35.656, 34.88, 31, 28, 27.84, 3, 1017.375, 26.788261
2025-12-31T07:58:11Z, 30.58608, 28, 36.9, 36.781, 35.5, 35.1, 31, 28, 27.84, 3, 1017.4248, 26.98821
2025-12-31T07:58:16Z, 30.52503, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.84, 3, 1017.4326, 26.865486
2025-12-31T07:58:21Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1017.4287, 28.159708
2025-12-31T07:58:26Z, 30.52503, 29, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.84, 3, 1017.3179, 27.62628
2025-12-31T07:58:31Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.84, 3, 1017.2793, 27.62628
2025-12-31T07:58:36Z, 30.52503, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.84, 3, 1017.2793, 27.636469
2025-12-31T07:58:41Z, 30.52503, 28, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.84, 3, 1017.3789, 27.018097
2025-12-31T07:58:46Z, 30.58608, 28, 36.9, 36.718, 35.718, 34.94, 31, 28, 27.84, 3, 1017.35205, 27.103235
2025-12-31T07:58:51Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.84, 3, 1017.29834, 27.073242
2025-12-31T07:58:56Z, 30.58608, 28, 36.9, 36.812, 35.5, 34.94, 31, 28, 27.84, 3, 1017.30615, 27.890985
2025-12-31T07:59:01Z, 30.58608, 29, 36.9, 36.875, 35.687, 35, 31, 28, 27.84, 3, 1017.50146, 26.998173
2025-12-31T07:59:06Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.85, 3, 1017.4302, 27.140768
2025-12-31T07:59:11Z, 30.58608, 28, 36.9, 36.687, 36, 34.94, 31, 28, 27.85, 3, 1017.18555, 27.045706
2025-12-31T07:59:16Z, 30.58608, 28, 36.9, 36.718, 35.875, 34.91, 31, 28, 27.84, 3, 1017.22217, 27.368326
2025-12-31T07:59:21Z, 30.58608, 28, 36.9, 36.718, 35.812, 34.97, 31, 28, 27.84, 3, 1017.40576, 27.140768
2025-12-31T07:59:26Z, 30.52503, 27, 36.9, 37, 35.625, 34.94, 31, 28, 27.84, 3, 1017.31006, 27.310726
2025-12-31T07:59:31Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.84, 3, 1017.1953, 26.950642
2025-12-31T07:59:36Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.84, 3, 1017.4287, 26.940697
2025-12-31T07:59:41Z, 30.58608, 28, 36.9, 36.625, 35.718, 35.04, 31, 28, 27.84, 3, 1017.45557, 27.758684
2025-12-31T07:59:46Z, 30.52503, 28, 36.9, 36.656, 35.625, 34.97, 31, 28, 27.84, 3, 1017.5586, 26.98821
2025-12-31T07:59:51Z, 30.58608, 27, 36.9, 37, 35.937, 34.91, 31, 28, 27.85, 3, 1017.26953, 26.998173
2025-12-31T07:59:56Z, 30.52503, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.84, 3, 1017.272, 27.008135
2025-12-31T08:00:01Z, 30.52503, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.84, 3, 1017.3711, 27.37843
2025-12-31T08:00:06Z, 30.58608, 29, 36.8, 36.906, 35.718, 34.94, 31, 28, 27.84, 3, 1017.58154, 26.950642
2025-12-31T08:00:11Z, 30.52503, 28, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.84, 3, 1017.5127, 28.508673
2025-12-31T08:00:16Z, 30.52503, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.84, 3, 1017.4785, 28.461159
2025-12-31T08:00:21Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.84, 3, 1017.4707, 27.43608
2025-12-31T08:00:26Z, 30.52503, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.84, 3, 1017.3828, 26.883255
2025-12-31T08:00:31Z, 30.58608, 27, 36.9, 36.875, 35.875, 34.97, 31, 28, 27.85, 3, 1017.36523, 27.055685
2025-12-31T08:00:36Z, 30.52503, 29, 36.9, 36.812, 35.812, 34.91, 31, 28, 27.84, 3, 1017.16846, 27.283365
2025-12-31T08:00:41Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1017.22217, 27.055685
2025-12-31T08:00:46Z, 30.58608, 27, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.83, 3, 1017.34424, 26.968287
2025-12-31T08:00:51Z, 30.52503, 28, 36.9, 37.031, 35.687, 35.07, 31, 28, 27.85, 3, 1017.22754, 27.388533
2025-12-31T08:00:56Z, 30.52503, 28, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.83, 3, 1017.40576, 27.700928
2025-12-31T08:01:01Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.84, 3, 1017.4824, 27.103235
2025-12-31T08:01:06Z, 30.52503, 28, 36.9, 36.718, 36.031, 34.91, 31, 28, 27.84, 3, 1017.50146, 26.950642
2025-12-31T08:01:11Z, 30.58608, 28, 36.9, 37.125, 35.656, 34.82, 31, 28, 27.84, 3, 1017.4707, 27.42596
2025-12-31T08:01:16Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.84, 3, 1017.6011, 27.055685
2025-12-31T08:01:21Z, 30.52503, 28, 36.9, 36.625, 35.812, 35.04, 31, 28, 27.84, 3, 1017.3789, 27.901281
2025-12-31T08:01:26Z, 30.58608, 29, 36.9, 36.625, 35.562, 35, 31, 28, 27.84, 3, 1017.417, 27.205683
2025-12-31T08:01:31Z, 30.58608, 28, 36.9, 37.031, 35.531, 34.91, 31, 28, 27.84, 3, 1017.25635, 27.178268
2025-12-31T08:01:36Z, 30.52503, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.83, 3, 1017.291, 27.035725
2025-12-31T08:01:41Z, 30.52503, 28, 36.9, 37.031, 35.468, 35.04, 31, 28, 27.84, 3, 1017.2451, 27.310726
2025-12-31T08:01:46Z, 30.58608, 27, 36.9, 36.937, 35.937, 34.94, 31, 28, 27.83, 3, 1017.2261, 27.133226
2025-12-31T08:01:51Z, 30.58608, 29, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.84, 3, 1017.291, 27.300642
2025-12-31T08:01:56Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.84, 3, 1017.1992, 27.320812
2025-12-31T08:02:01Z, 30.58608, 28, 36.9, 36.812, 35.75, 35, 31, 28, 27.84, 3, 1017.26025, 27.300642
2025-12-31T08:02:06Z, 30.52503, 27, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.84, 3, 1017.1035, 27.330896
2025-12-31T08:02:11Z, 30.58608, 29, 36.9, 36.687, 35.531, 35, 31, 28, 27.83, 3, 1017.50146, 26.950642
2025-12-31T08:02:16Z, 30.52503, 29, 36.9, 36.843, 35.656, 34.88, 31, 28, 27.84, 3, 1017.35205, 26.913036
2025-12-31T08:02:21Z, 30.52503, 28, 36.9, 36.843, 35.937, 34.97, 31, 28, 27.84, 3, 1017.34424, 27.140768
2025-12-31T08:02:26Z, 30.58608, 28, 36.9, 36.687, 35.843, 35.04, 31, 28, 27.85, 3, 1017.50684, 28.461159
2025-12-31T08:02:31Z, 30.52503, 29, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.83, 3, 1017.35596, 27.456322
2025-12-31T08:02:36Z, 30.58608, 29, 36.8, 36.718, 35.625, 35.04, 31, 28, 27.85, 3, 1017.51465, 27.41584
2025-12-31T08:02:41Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.84, 3, 1017.4365, 27.083239
2025-12-31T08:02:46Z, 30.52503, 28, 36.9, 36.875, 35.562, 35.07, 31, 28, 27.84, 3, 1017.48975, 27.330896
2025-12-31T08:02:51Z, 30.58608, 27, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.84, 3, 1017.45557, 27.293432
2025-12-31T08:02:56Z, 30.58608, 29, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.85, 3, 1017.41504, 26.960587
2025-12-31T08:03:01Z, 30.52503, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.84, 3, 1017.35596, 28.043877
2025-12-31T08:03:06Z, 30.647131, 29, 36.9, 37.187, 35.906, 35, 31, 28, 27.84, 3, 1017.44775, 26.960587
2025-12-31T08:03:11Z, 30.58608, 27, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.84, 3, 1017.31006, 27.558384
2025-12-31T08:03:16Z, 30.58608, 27, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.84, 3, 1017.30615, 27.41584
2025-12-31T08:03:21Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.85, 3, 1017.3535, 27.150784
2025-12-31T08:03:26Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.84, 3, 1017.2871, 26.940697
2025-12-31T08:03:31Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.85, 3, 1017.3613, 26.883255
2025-12-31T08:03:36Z, 30.58608, 26, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.84, 3, 1017.2334, 28.318615
2025-12-31T08:03:41Z, 30.52503, 28, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.85, 3, 1017.2544, 27.035725
2025-12-31T08:03:46Z, 30.52503, 27, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.83, 3, 1017.36914, 28.213167
2025-12-31T08:03:51Z, 30.52503, 29, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.84, 3, 1017.1304, 28.043877
2025-12-31T08:03:56Z, 30.52503, 28, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.84, 3, 1017.21436, 28.899452
2025-12-31T08:04:01Z, 30.58608, 27, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.84, 3, 1017.4746, 29.22139
2025-12-31T08:04:06Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.83, 3, 1017.48975, 28.02318
2025-12-31T08:04:11Z, 30.58608, 29, 36.9, 36.75, 35.531, 35.1, 31, 28, 27.83, 3, 1017.30225, 27.195633
2025-12-31T08:04:16Z, 30.52503, 28, 36.9, 36.812, 35.906, 35, 31, 28, 27.84, 3, 1017.3369, 27.188301
2025-12-31T08:04:21Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.85, 3, 1017.2583, 27.588903
2025-12-31T08:04:26Z, 30.52503, 29, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.85, 3, 1017.23145, 27.208366
2025-12-31T08:04:31Z, 30.52503, 28, 36.9, 37.093, 35.5, 34.94, 31, 28, 27.84, 3, 1017.29834, 27.113232
2025-12-31T08:04:36Z, 30.58608, 29, 36.9, 36.843, 35.531, 34.97, 31, 28, 27.83, 3, 1017.39404, 27.473494
2025-12-31T08:04:41Z, 30.58608, 29, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.84, 3, 1017.16064, 27.140768
2025-12-31T08:04:46Z, 30.58608, 27, 36.9, 36.843, 35.937, 34.91, 31, 28, 27.84, 3, 1017.4209, 27.140768
2025-12-31T08:04:51Z, 30.52503, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.84, 3, 1017.08057, 27.150784
2025-12-31T08:04:56Z, 30.58608, 28, 36.9, 36.562, 35.593, 35, 31, 28, 27.84, 3, 1017.1416, 27.320812
2025-12-31T08:05:01Z, 30.58608, 29, 36.9, 36.875, 35.843, 34.94, 31, 28, 27.84, 3, 1017.39404, 27.120739
2025-12-31T08:05:06Z, 30.58608, 30, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.83, 3, 1017.291, 26.98821
2025-12-31T08:05:11Z, 30.58608, 28, 36.8, 36.812, 35.656, 34.94, 31, 28, 27.84, 3, 1017.2412, 27.41584
2025-12-31T08:05:16Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.84, 3, 1017.25635, 26.960587
2025-12-31T08:05:21Z, 30.58608, 29, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1017.1929, 27.653414
2025-12-31T08:05:26Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1017.43994, 26.885307
2025-12-31T08:05:31Z, 30.58608, 29, 36.9, 37, 35.593, 34.91, 31, 28, 27.84, 3, 1017.11865, 28.176071
2025-12-31T08:05:36Z, 30.58608, 28, 36.9, 36.687, 35.75, 35.07, 31, 28, 27.84, 3, 1017.417, 26.998173
2025-12-31T08:05:41Z, 30.52503, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.85, 3, 1017.36914, 27.035725
2025-12-31T08:05:46Z, 30.58608, 29, 36.9, 36.687, 35.531, 34.91, 31, 28, 27.84, 3, 1017.31396, 27.758684
2025-12-31T08:05:51Z, 30.58608, 28, 36.9, 37.156, 35.687, 34.91, 31, 28, 27.84, 3, 1017.29834, 28.11214
2025-12-31T08:05:56Z, 30.52503, 28, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.84, 3, 1017.2261, 27.57873
2025-12-31T08:06:01Z, 30.52503, 28, 36.9, 36.875, 35.5, 34.97, 31, 28, 27.85, 3, 1017.28467, 27.616089
2025-12-31T08:06:06Z, 30.58608, 29, 36.9, 36.781, 35.843, 34.97, 31, 28, 27.84, 3, 1017.2871, 27.37843
2025-12-31T08:06:11Z, 30.52503, 28, 36.9, 36.875, 35.812, 34.94, 31, 28, 27.84, 3, 1017.5703, 27.340982
2025-12-31T08:06:16Z, 30.647131, 28, 36.9, 36.687, 35.593, 35.07, 31, 28, 27.84, 3, 1017.3369, 26.903109
2025-12-31T08:06:21Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.84, 3, 1017.0615, 26.883255
2025-12-31T08:06:26Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.84, 3, 1017.26416, 26.930752
2025-12-31T08:06:31Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.84, 3, 1017.17236, 27.283365
2025-12-31T08:06:36Z, 30.52503, 29, 36.9, 37.093, 35.5, 34.91, 31, 28, 27.84, 3, 1017.1992, 27.093237
2025-12-31T08:06:41Z, 30.58608, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.84, 3, 1017.31396, 27.758684
2025-12-31T08:06:46Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.84, 3, 1017.4595, 26.883255
2025-12-31T08:06:51Z, 30.58608, 27, 36.9, 36.843, 35.593, 35, 31, 28, 27.84, 3, 1017.48584, 27.37843
2025-12-31T08:06:56Z, 30.52503, 27, 36.8, 36.843, 35.812, 34.97, 31, 28, 27.85, 3, 1017.2505, 26.922964
2025-12-31T08:07:01Z, 30.52503, 28, 36.9, 36.812, 35.781, 34.91, 31, 28, 27.85, 3, 1017.46094, 27.558384
2025-12-31T08:07:06Z, 30.52503, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1017.25244, 26.903109
2025-12-31T08:07:11Z, 30.52503, 28, 36.9, 36.75, 35.531, 35, 31, 28, 27.85, 3, 1017.37305, 26.910862
2025-12-31T08:07:16Z, 30.52503, 27, 36.8, 36.718, 35.562, 34.97, 31, 28, 27.84, 3, 1017.26025, 27.588903
2025-12-31T08:07:21Z, 30.52503, 27, 36.8, 36.593, 35.687, 34.97, 31, 28, 27.84, 3, 1017.20654, 27.158203
2025-12-31T08:07:26Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.84, 3, 1017.45557, 26.978249
2025-12-31T08:07:31Z, 30.52503, 29, 36.8, 37.031, 35.843, 34.94, 31, 28, 27.84, 3, 1017.4746, 27.103235
2025-12-31T08:07:36Z, 30.52503, 28, 36.9, 36.75, 35.593, 35.16, 31, 28, 27.85, 3, 1017.3804, 27.113232
2025-12-31T08:07:41Z, 30.58608, 27, 36.9, 36.937, 35.781, 34.91, 31, 28, 27.84, 3, 1017.31396, 27.093237
2025-12-31T08:07:46Z, 30.58608, 28, 36.9, 37.031, 35.718, 34.94, 31, 28, 27.85, 3, 1017.1509, 27.045706
2025-12-31T08:07:51Z, 30.58608, 28, 36.9, 36.812, 35.468, 34.94, 31, 28, 27.85, 3, 1017.27344, 27.483631
2025-12-31T08:07:56Z, 30.52503, 29, 36.9, 37.093, 35.468, 35.04, 31, 28, 27.83, 3, 1017.12256, 27.616089
2025-12-31T08:08:01Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.85, 3, 1017.3042, 27.198334
2025-12-31T08:08:06Z, 30.58608, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.84, 3, 1017.4595, 26.978249
2025-12-31T08:08:11Z, 30.58608, 29, 36.9, 37.031, 35.562, 34.91, 31, 28, 27.85, 3, 1017.32324, 27.310726
2025-12-31T08:08:16Z, 30.58608, 27, 36.9, 36.968, 35.718, 35, 31, 28, 27.85, 3, 1017.3076, 28.02318
2025-12-31T08:08:21Z, 30.58608, 27, 36.9, 36.875, 35.562, 34.88, 31, 28, 27.85, 3, 1017.3042, 27.130754
2025-12-31T08:08:26Z, 30.52503, 27, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.84, 3, 1017.1914, 27.473494
2025-12-31T08:08:31Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.84, 3, 1017.3672, 27.225782
2025-12-31T08:08:36Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.85, 3, 1017.0591, 27.140768
2025-12-31T08:08:41Z, 30.58608, 28, 36.9, 36.718, 35.875, 34.91, 31, 28, 27.84, 3, 1017.21826, 27.093237
2025-12-31T08:08:46Z, 30.52503, 29, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.84, 3, 1017.35205, 27.008135
2025-12-31T08:08:51Z, 30.647131, 29, 36.9, 36.781, 35.656, 35, 31, 28, 27.84, 3, 1017.40967, 27.150784
2025-12-31T08:08:56Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.84, 3, 1017.40576, 26.98821
2025-12-31T08:09:01Z, 30.52503, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.84, 3, 1017.30225, 27.348122
2025-12-31T08:09:06Z, 30.58608, 29, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.84, 3, 1017.1455, 27.310726
2025-12-31T08:09:11Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.83, 3, 1017.2007, 27.293432
2025-12-31T08:09:16Z, 30.52503, 28, 36.9, 36.687, 35.687, 35.1, 31, 28, 27.84, 3, 1017.1533, 26.970531
2025-12-31T08:09:21Z, 30.58608, 29, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.84, 3, 1017.29834, 26.998173
2025-12-31T08:09:26Z, 30.58608, 28, 36.9, 37.062, 35.906, 34.97, 31, 28, 27.83, 3, 1017.16846, 27.178268
2025-12-31T08:09:31Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.85, 3, 1017.3535, 27.310726
2025-12-31T08:09:36Z, 30.52503, 29, 36.9, 36.843, 35.562, 35.13, 31, 28, 27.84, 3, 1017.20654, 26.98821
2025-12-31T08:09:41Z, 30.52503, 28, 36.8, 36.843, 35.593, 35, 31, 28, 27.85, 3, 1017.0322, 27.113232
2025-12-31T08:09:46Z, 30.58608, 28, 36.9, 37.031, 35.718, 34.91, 31, 28, 27.85, 3, 1017.14307, 26.958323
2025-12-31T08:09:51Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.85, 3, 1017.2583, 27.045706
2025-12-31T08:09:56Z, 30.52503, 29, 36.9, 36.843, 35.531, 34.85, 31, 28, 27.84, 3, 1017.375, 26.978249
2025-12-31T08:10:01Z, 30.52503, 27, 36.9, 36.812, 35.875, 34.91, 31, 28, 27.85, 3, 1017.0132, 26.940697
2025-12-31T08:10:06Z, 30.647131, 27, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.84, 3, 1017.3291, 27.443079
2025-12-31T08:10:11Z, 30.52503, 29, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.85, 3, 1017.0552, 28.03353
2025-12-31T08:10:16Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.84, 3, 1017.2334, 28.49815
2025-12-31T08:10:21Z, 30.58608, 29, 36.8, 36.843, 35.687, 34.91, 31, 28, 27.84, 3, 1017.30615, 29.078846
2025-12-31T08:10:26Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.84, 3, 1017.1533, 27.40572
2025-12-31T08:10:31Z, 30.58608, 28, 36.8, 37.093, 35.593, 34.91, 31, 28, 27.85, 3, 1017.27344, 27.018097
2025-12-31T08:10:36Z, 30.52503, 29, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.84, 3, 1017.4365, 26.940697
2025-12-31T08:10:41Z, 30.52503, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.84, 3, 1017.26807, 28.545647
2025-12-31T08:10:46Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.88, 31, 28, 27.84, 3, 1017.2754, 26.968287
2025-12-31T08:10:51Z, 30.58608, 27, 36.9, 36.718, 35.593, 35.1, 31, 28, 27.83, 3, 1017.0918, 27.150784
2025-12-31T08:10:56Z, 30.58608, 28, 36.8, 36.75, 35.75, 35, 31, 28, 27.84, 3, 1017.20264, 26.883255
2025-12-31T08:11:01Z, 30.58608, 27, 36.9, 36.687, 35.562, 34.91, 31, 28, 27.84, 3, 1017.0957, 27.245884
2025-12-31T08:11:06Z, 30.58608, 29, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.84, 3, 1017.20654, 27.130754
2025-12-31T08:11:11Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.84, 3, 1017.1914, 27.150784
2025-12-31T08:11:16Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.85, 3, 1017.1699, 27.66362
2025-12-31T08:11:21Z, 30.52503, 29, 36.9, 36.718, 35.843, 35, 31, 28, 27.85, 3, 1017.2388, 27.015764
2025-12-31T08:11:26Z, 30.58608, 27, 36.9, 36.625, 35.843, 34.94, 31, 28, 27.85, 3, 1017.28467, 27.483631
2025-12-31T08:11:31Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.84, 3, 1017.3179, 26.835758
2025-12-31T08:11:36Z, 30.52503, 27, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.84, 3, 1017.2451, 26.998173
2025-12-31T08:11:41Z, 30.52503, 29, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1017.3672, 27.055685
2025-12-31T08:11:46Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.84, 3, 1017.5127, 27.303501
2025-12-31T08:11:51Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.84, 3, 1017.4595, 27.340982
2025-12-31T08:11:56Z, 30.58608, 28, 36.9, 36.937, 36, 34.94, 31, 28, 27.84, 3, 1017.20654, 27.055685
2025-12-31T08:12:01Z, 30.52503, 28, 36.9, 36.843, 35.593, 35, 31, 28, 27.84, 3, 1017.2949, 27.255934
2025-12-31T08:12:06Z, 30.58608, 29, 36.9, 36.718, 35.843, 34.97, 31, 28, 27.84, 3, 1017.25635, 27.065664
2025-12-31T08:12:11Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.91, 31, 28, 27.85, 3, 1017.37305, 27.235832
2025-12-31T08:12:16Z, 30.58608, 29, 36.9, 36.968, 35.562, 35.1, 31, 28, 27.85, 3, 1017.1699, 27.40572
2025-12-31T08:12:21Z, 30.58608, 27, 36.9, 37.062, 35.687, 35, 31, 28, 27.84, 3, 1017.35986, 27.235832
2025-12-31T08:12:26Z, 30.58608, 29, 36.9, 37.218, 35.687, 34.94, 31, 28, 27.84, 3, 1017.1992, 27.37843
2025-12-31T08:12:31Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.84, 3, 1017.4595, 27.035725
2025-12-31T08:12:36Z, 30.52503, 28, 36.9, 37.125, 35.656, 34.94, 31, 28, 27.84, 3, 1017.3369, 26.825848
2025-12-31T08:12:41Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.84, 3, 1017.50146, 27.483631
2025-12-31T08:12:46Z, 30.58608, 29, 36.8, 36.968, 35.812, 35.1, 31, 28, 27.84, 3, 1017.249, 27.500713
2025-12-31T08:12:51Z, 30.58608, 28, 36.9, 36.718, 35.718, 34.94, 31, 28, 27.84, 3, 1017.1377, 27.160799
2025-12-31T08:12:56Z, 30.58608, 28, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.85, 3, 1017.2964, 27.110723
2025-12-31T08:13:01Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.97, 31, 28, 27.85, 3, 1017.3613, 27.245884
2025-12-31T08:13:06Z, 30.58608, 29, 36.9, 36.843, 35.468, 35.07, 31, 28, 27.84, 3, 1017.3179, 28.101774
2025-12-31T08:13:11Z, 30.58608, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.84, 3, 1017.2295, 27.198334
2025-12-31T08:13:16Z, 30.52503, 28, 36.9, 36.812, 35.875, 34.97, 31, 28, 27.85, 3, 1017.22754, 26.960587
2025-12-31T08:13:21Z, 30.58608, 29, 36.9, 36.781, 35.875, 34.97, 31, 28, 27.85, 3, 1017.3501, 27.195633
2025-12-31T08:13:26Z, 30.647131, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.84, 3, 1017.3179, 27.035725
2025-12-31T08:13:31Z, 30.52503, 29, 36.9, 36.656, 35.625, 34.91, 31, 28, 27.84, 3, 1017.249, 27.368326
2025-12-31T08:13:36Z, 30.647131, 29, 36.9, 36.718, 35.531, 34.91, 31, 28, 27.83, 3, 1017.5127, 27.018097
2025-12-31T08:13:41Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.85, 3, 1017.2119, 27.035725
2025-12-31T08:13:46Z, 30.647131, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.85, 3, 1017.18896, 30.303032
2025-12-31T08:13:51Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1017.3291, 27.358223
2025-12-31T08:13:56Z, 30.52503, 29, 36.8, 36.812, 35.593, 35.07, 31, 28, 27.83, 3, 1017.16064, 26.845667
2025-12-31T08:14:01Z, 30.58608, 28, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.84, 3, 1017.31396, 27.463356
2025-12-31T08:14:06Z, 30.58608, 27, 36.9, 37.093, 35.75, 35, 31, 28, 27.84, 3, 1017.1992, 27.368326
2025-12-31T08:14:11Z, 30.58608, 29, 36.9, 36.968, 35.812, 34.94, 31, 28, 27.83, 3, 1017.4072, 27.055685
2025-12-31T08:14:16Z, 30.58608, 29, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.84, 3, 1017.1304, 26.808044
2025-12-31T08:14:21Z, 30.58608, 27, 36.9, 36.687, 35.718, 34.91, 31, 28, 27.85, 3, 1017.166, 27.093237
2025-12-31T08:14:26Z, 30.58608, 28, 36.9, 36.656, 35.625, 34.91, 31, 28, 27.84, 3, 1017.2373, 26.930752
2025-12-31T08:14:31Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.84, 3, 1017.26807, 27.113232
2025-12-31T08:14:36Z, 30.58608, 27, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.84, 3, 1017.12646, 26.940697
2025-12-31T08:14:41Z, 30.58608, 28, 36.8, 36.781, 35.781, 35, 31, 28, 27.85, 3, 1017.41895, 27.26323
2025-12-31T08:14:46Z, 30.52503, 29, 36.9, 36.781, 35.562, 34.94, 31, 28, 27.85, 3, 1017.1587, 27.150784
2025-12-31T08:14:51Z, 30.58608, 28, 36.9, 37.062, 35.531, 34.91, 31, 28, 27.84, 3, 1017.21045, 27.055685
2025-12-31T08:14:56Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.85, 3, 1017.3384, 27.008135
2025-12-31T08:15:01Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.84, 3, 1017.16064, 27.008135
2025-12-31T08:15:06Z, 30.52503, 28, 36.9, 36.687, 35.875, 34.94, 31, 28, 27.85, 3, 1017.2197, 27.008135
2025-12-31T08:15:11Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.83, 3, 1017.11084, 27.66362
2025-12-31T08:15:16Z, 30.58608, 27, 36.9, 37, 35.593, 34.91, 31, 28, 27.84, 3, 1017.291, 27.37843
2025-12-31T08:15:21Z, 30.52503, 29, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.85, 3, 1017.1587, 28.318615
2025-12-31T08:15:26Z, 30.58608, 28, 36.9, 37, 35.687, 35, 31, 28, 27.84, 3, 1017.20654, 27.548212
2025-12-31T08:15:31Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.84, 3, 1017.12256, 27.463356
2025-12-31T08:15:36Z, 30.58608, 28, 36.9, 36.812, 35.5, 34.91, 31, 28, 27.84, 3, 1017.20264, 27.843472
2025-12-31T08:15:41Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.84, 3, 1017.1875, 26.950642
2025-12-31T08:15:46Z, 30.58608, 29, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.84, 3, 1017.3638, 27.283365
2025-12-31T08:15:51Z, 30.58608, 27, 36.9, 36.687, 35.812, 34.97, 31, 28, 27.85, 3, 1017.2656, 27.225782
2025-12-31T08:15:56Z, 30.52503, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.84, 3, 1017.17236, 27.018097
2025-12-31T08:16:01Z, 30.58608, 27, 36.8, 36.781, 35.593, 34.91, 31, 28, 27.84, 3, 1017.16846, 27.083239
2025-12-31T08:16:06Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.16, 31, 28, 27.84, 3, 1017.2754, 27.368326
2025-12-31T08:16:11Z, 30.52503, 27, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.84, 3, 1017.07275, 27.188301
2025-12-31T08:16:16Z, 30.52503, 29, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.84, 3, 1017.21826, 27.351067
2025-12-31T08:16:21Z, 30.58608, 27, 36.9, 36.718, 35.906, 34.91, 31, 28, 27.84, 3, 1017.3638, 27.388533
2025-12-31T08:16:26Z, 30.52503, 28, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.84, 3, 1017.0459, 26.960587
2025-12-31T08:16:31Z, 30.52503, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.85, 3, 1017.28467, 26.910862
2025-12-31T08:16:36Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.16, 31, 28, 27.84, 3, 1017.3789, 27.045706
2025-12-31T08:16:41Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.84, 3, 1017.2261, 27.320812
2025-12-31T08:16:46Z, 30.52503, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.84, 3, 1017.1494, 28.69873
2025-12-31T08:16:51Z, 30.58608, 27, 36.9, 36.687, 35.687, 35, 31, 28, 27.84, 3, 1017.4326, 27.2184
2025-12-31T08:16:56Z, 30.52503, 28, 36.8, 36.75, 35.625, 34.88, 31, 28, 27.84, 3, 1017.39795, 27.368326
2025-12-31T08:17:01Z, 30.58608, 29, 36.9, 36.687, 35.875, 34.88, 31, 28, 27.84, 3, 1017.45557, 27.320812
2025-12-31T08:17:06Z, 30.52503, 28, 36.9, 36.718, 35.812, 34.91, 31, 28, 27.85, 3, 1017.04004, 26.903109
2025-12-31T08:17:11Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.85, 3, 1017.28125, 27.160799
2025-12-31T08:17:16Z, 30.58608, 28, 36.8, 36.968, 35.812, 35.13, 31, 28, 27.84, 3, 1017.2412, 27.093237
2025-12-31T08:17:21Z, 30.58608, 28, 36.9, 36.875, 35.468, 35.04, 31, 28, 27.85, 3, 1017.23145, 27.208366
2025-12-31T08:17:26Z, 30.52503, 28, 36.9, 36.968, 35.562, 35, 31, 28, 27.84, 3, 1017.249, 27.605898
2025-12-31T08:17:31Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.85, 3, 1017.2119, 27.57873
2025-12-31T08:17:36Z, 30.58608, 29, 36.8, 37.031, 35.593, 34.94, 31, 28, 27.84, 3, 1017.2373, 27.901281
2025-12-31T08:17:41Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.84, 3, 1017.249, 27.168236
2025-12-31T08:17:46Z, 30.58608, 29, 36.9, 36.781, 35.812, 35.19, 31, 28, 27.84, 3, 1017.3252, 27.653414
2025-12-31T08:17:51Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.83, 3, 1017.2949, 26.998173
2025-12-31T08:17:56Z, 30.58608, 27, 36.9, 36.812, 35.593, 35, 31, 28, 27.84, 3, 1017.16846, 27.40572
2025-12-31T08:18:01Z, 30.52503, 28, 36.8, 36.75, 35.687, 34.91, 31, 28, 27.84, 3, 1017.16064, 27.330896
2025-12-31T08:18:06Z, 30.647131, 27, 36.9, 36.656, 35.625, 34.94, 31, 28, 27.85, 3, 1017.2505, 27.388533
2025-12-31T08:18:11Z, 30.58608, 28, 36.9, 36.625, 35.687, 34.91, 31, 28, 27.84, 3, 1017.3213, 27.018097
2025-12-31T08:18:16Z, 30.58608, 28, 36.9, 36.718, 35.937, 34.94, 31, 28, 27.83, 3, 1017.31934, 27.130754
2025-12-31T08:18:21Z, 30.52503, 28, 36.9, 36.843, 35.812, 34.97, 31, 28, 27.84, 3, 1017.30615, 27.103235
2025-12-31T08:18:26Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.88, 31, 28, 27.84, 3, 1017.4365, 26.998173
2025-12-31T08:18:31Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.85, 3, 1017.147, 27.245884
2025-12-31T08:18:36Z, 30.58608, 28, 36.9, 36.718, 35.531, 35.1, 31, 28, 27.84, 3, 1017.21045, 26.970531
2025-12-31T08:18:41Z, 30.58608, 29, 36.9, 36.843, 35.531, 35, 31, 28, 27.84, 3, 1017.17236, 27.330896
2025-12-31T08:18:46Z, 30.52503, 30, 36.9, 37.031, 35.687, 35, 31, 28, 27.83, 3, 1017.0283, 26.970531
2025-12-31T08:18:51Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1017.2793, 27.150784
2025-12-31T08:18:56Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.85, 3, 1017.0669, 27.158203
2025-12-31T08:19:01Z, 30.52503, 27, 36.8, 36.843, 35.562, 34.97, 31, 28, 27.84, 3, 1017.1338, 28.081043
2025-12-31T08:19:06Z, 30.58608, 28, 36.8, 36.781, 35.75, 35.1, 31, 28, 27.83, 3, 1017.1338, 26.932892
2025-12-31T08:19:11Z, 30.52503, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.84, 3, 1017.2261, 27.093237
2025-12-31T08:19:16Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.84, 3, 1016.9888, 27.483631
2025-12-31T08:19:21Z, 30.58608, 27, 36.9, 36.75, 35.531, 34.94, 31, 28, 27.83, 3, 1017.3291, 27.065664
2025-12-31T08:19:26Z, 30.58608, 29, 36.8, 36.687, 35.625, 34.91, 31, 28, 27.83, 3, 1017.26025, 27.053247
2025-12-31T08:19:31Z, 30.58608, 28, 36.8, 36.75, 35.875, 34.91, 31, 28, 27.84, 3, 1017.2412, 27.225782
2025-12-31T08:19:36Z, 30.58608, 29, 36.8, 36.656, 35.781, 35.04, 31, 28, 27.84, 3, 1017.11865, 28.862568
2025-12-31T08:19:41Z, 30.58608, 28, 36.9, 36.781, 35.875, 34.97, 31, 28, 27.83, 3, 1017.17236, 27.721378
2025-12-31T08:19:46Z, 30.58608, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.85, 3, 1017.1626, 27.273296
2025-12-31T08:19:51Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.84, 3, 1017.1338, 28.09141
2025-12-31T08:19:56Z, 30.52503, 28, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.85, 3, 1017.1201, 27.055685
2025-12-31T08:20:01Z, 30.52503, 28, 36.9, 36.687, 35.5, 34.97, 31, 28, 27.84, 3, 1017.0615, 27.138138
2025-12-31T08:20:06Z, 30.52503, 28, 36.9, 37, 35.625, 34.97, 31, 28, 27.84, 3, 1017.12256, 27.150784
2025-12-31T08:20:11Z, 30.52503, 27, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.84, 3, 1017.0498, 27.7382
2025-12-31T08:20:16Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.83, 3, 1017.1338, 26.98821
2025-12-31T08:20:21Z, 30.52503, 28, 36.8, 36.906, 35.75, 35.04, 31, 28, 27.83, 3, 1017.27734, 27.493769
2025-12-31T08:20:26Z, 30.58608, 27, 36.8, 36.781, 35.5, 34.94, 31, 28, 27.84, 3, 1016.9922, 27.330896
2025-12-31T08:20:31Z, 30.58608, 28, 36.9, 37, 35.718, 34.97, 31, 28, 27.85, 3, 1016.99414, 27.065664
2025-12-31T08:20:36Z, 30.52503, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1017.16455, 26.98821
2025-12-31T08:20:41Z, 30.52503, 29, 36.9, 36.843, 35.5, 34.88, 31, 28, 27.84, 3, 1017.17236, 27.463356
2025-12-31T08:20:46Z, 30.52503, 29, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.84, 3, 1017.2334, 27.083239
2025-12-31T08:20:51Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.84, 3, 1017.50146, 27.055685
2025-12-31T08:20:56Z, 30.52503, 29, 36.9, 36.718, 35.562, 35, 31, 28, 27.83, 3, 1017.16846, 26.940697
2025-12-31T08:21:01Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.84, 3, 1017.22217, 27.446201
2025-12-31T08:21:06Z, 30.52503, 27, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.84, 3, 1017.1763, 26.98821
2025-12-31T08:21:11Z, 30.52503, 28, 36.9, 36.843, 35.437, 35.19, 31, 28, 27.84, 3, 1017.20264, 27.358223
2025-12-31T08:21:16Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1017.11084, 26.978249
2025-12-31T08:21:21Z, 30.52503, 29, 36.9, 36.812, 35.625, 35, 31, 28, 27.85, 3, 1017.1929, 27.168236
2025-12-31T08:21:26Z, 30.52503, 28, 36.9, 36.843, 36, 34.94, 31, 28, 27.84, 3, 1017.22217, 27.035725
2025-12-31T08:21:31Z, 30.52503, 29, 36.9, 37, 35.812, 34.91, 31, 28, 27.85, 3, 1017.2466, 27.083239
2025-12-31T08:21:36Z, 30.58608, 27, 36.9, 36.875, 35.75, 35.07, 31, 28, 27.83, 3, 1017.01904, 27.283365
2025-12-31T08:21:41Z, 30.58608, 29, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.84, 3, 1017.16064, 27.015764
2025-12-31T08:21:46Z, 30.52503, 29, 36.8, 36.843, 35.562, 34.97, 31, 28, 27.83, 3, 1017.21826, 26.940697
2025-12-31T08:21:51Z, 30.52503, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1017.2412, 27.198334
2025-12-31T08:21:56Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.84, 3, 1017.1836, 27.073242
2025-12-31T08:22:01Z, 30.58608, 28, 36.9, 36.687, 35.687, 35, 31, 28, 27.83, 3, 1017.23535, 27.083239
2025-12-31T08:22:06Z, 30.58608, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.84, 3, 1017.1875, 27.806217
2025-12-31T08:22:11Z, 30.52503, 28, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.84, 3, 1017.30615, 27.273296
2025-12-31T08:22:16Z, 30.52503, 28, 36.9, 37.031, 35.812, 34.94, 31, 28, 27.84, 3, 1017.06494, 27.083239
2025-12-31T08:22:21Z, 30.52503, 27, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.84, 3, 1017.16064, 27.083239
2025-12-31T08:22:26Z, 30.58608, 29, 36.9, 36.812, 35.625, 34.85, 31, 28, 27.84, 3, 1017.0957, 27.816477
2025-12-31T08:22:31Z, 30.52503, 27, 36.9, 36.625, 35.656, 34.91, 31, 28, 27.84, 3, 1017.16455, 27.130754
2025-12-31T08:22:36Z, 30.52503, 29, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.83, 3, 1017.02295, 26.930752
2025-12-31T08:22:41Z, 30.58608, 28, 36.8, 36.843, 35.687, 35.07, 31, 28, 27.84, 3, 1017.249, 27.653414
2025-12-31T08:22:46Z, 30.58608, 29, 36.9, 36.625, 35.812, 34.97, 31, 28, 27.84, 3, 1017.01904, 28.730513
2025-12-31T08:22:51Z, 30.58608, 29, 36.9, 36.687, 35.562, 34.91, 31, 28, 27.84, 3, 1017.01514, 27.113232
2025-12-31T08:22:56Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.22, 31, 28, 27.84, 3, 1016.958, 27.073242
2025-12-31T08:23:01Z, 30.52503, 29, 36.9, 36.812, 35.718, 35, 31, 28, 27.84, 3, 1017.2261, 27.065664
2025-12-31T08:23:06Z, 30.52503, 27, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.84, 3, 1017.21826, 27.235832
2025-12-31T08:23:11Z, 30.52503, 27, 36.8, 36.968, 35.656, 34.91, 31, 28, 27.83, 3, 1017.1494, 27.120739
2025-12-31T08:23:16Z, 30.58608, 28, 36.9, 37, 35.625, 34.88, 31, 28, 27.83, 3, 1017.02686, 27.351067
2025-12-31T08:23:21Z, 30.58608, 29, 36.9, 36.875, 35.906, 34.91, 31, 28, 27.83, 3, 1017.0879, 27.093237
2025-12-31T08:23:26Z, 30.52503, 27, 36.9, 36.75, 35.968, 35.07, 31, 28, 27.84, 3, 1017.1455, 27.293432
2025-12-31T08:23:31Z, 30.58608, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.83, 3, 1017.17236, 27.113232
2025-12-31T08:23:36Z, 30.58608, 29, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.84, 3, 1016.9888, 28.841274
2025-12-31T08:23:41Z, 30.52503, 28, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.84, 3, 1017.06885, 27.045706
2025-12-31T08:23:46Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.84, 3, 1017.042, 26.913036
2025-12-31T08:23:51Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.84, 3, 1017, 27.388533
2025-12-31T08:23:56Z, 30.58608, 29, 36.9, 36.875, 35.5, 35.1, 31, 28, 27.83, 3, 1017.0513, 27.035725
2025-12-31T08:24:01Z, 30.52503, 28, 36.9, 36.656, 35.937, 34.91, 31, 28, 27.84, 3, 1016.98486, 27.045706
2025-12-31T08:24:06Z, 30.58608, 29, 36.9, 36.656, 35.625, 34.97, 31, 28, 27.84, 3, 1017.0615, 26.89318
2025-12-31T08:24:11Z, 30.58608, 27, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.84, 3, 1016.9619, 26.98821
2025-12-31T08:24:16Z, 30.52503, 28, 36.9, 37.093, 35.75, 34.97, 31, 28, 27.84, 3, 1017.1953, 27.025745
2025-12-31T08:24:21Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.83, 3, 1016.99414, 27.103235
2025-12-31T08:24:26Z, 30.52503, 29, 36.8, 36.843, 35.437, 34.97, 31, 28, 27.84, 3, 1017.042, 27.453217
2025-12-31T08:24:31Z, 30.52503, 28, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.84, 3, 1017.1875, 27.168236
2025-12-31T08:24:36Z, 30.52503, 28, 36.9, 37, 35.625, 34.94, 31, 28, 27.84, 3, 1017.12256, 27.168236
2025-12-31T08:24:41Z, 30.58608, 29, 36.9, 36.875, 35.625, 34.94, 31, 28, 27.84, 3, 1016.9888, 27.093237
2025-12-31T08:24:46Z, 30.52503, 28, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.84, 3, 1016.7783, 27.26323
2025-12-31T08:24:51Z, 30.52503, 29, 36.9, 36.843, 35.718, 35, 31, 28, 27.84, 3, 1017.12646, 27.853748
2025-12-31T08:24:56Z, 30.58608, 27, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.83, 3, 1017.1836, 27.055685
2025-12-31T08:25:01Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.83, 3, 1017.0537, 27.293432
2025-12-31T08:25:06Z, 30.58608, 28, 36.8, 36.718, 35.625, 34.91, 31, 28, 27.84, 3, 1017.4746, 26.940697
2025-12-31T08:25:11Z, 30.58608, 29, 36.8, 36.937, 35.687, 34.97, 31, 28, 27.84, 3, 1016.9541, 27.140768
2025-12-31T08:25:16Z, 30.58608, 29, 36.8, 36.875, 35.875, 35.07, 31, 28, 27.83, 3, 1017.08594, 27.093237
2025-12-31T08:25:21Z, 30.52503, 28, 36.9, 36.718, 35.843, 34.97, 31, 28, 27.83, 3, 1017, 27.018097
2025-12-31T08:25:26Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.84, 3, 1017.0459, 26.913036
2025-12-31T08:25:31Z, 30.52503, 29, 36.9, 36.937, 35.531, 34.94, 31, 28, 27.84, 3, 1017.0386, 27.62628
2025-12-31T08:25:36Z, 30.52503, 30, 36.9, 37, 35.625, 34.91, 31, 28, 27.84, 3, 1017.07275, 27.558384
2025-12-31T08:25:41Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1017.03467, 27.43608
2025-12-31T08:25:46Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.84, 3, 1017.21436, 27.605898
2025-12-31T08:25:51Z, 30.52503, 28, 36.8, 36.812, 35.625, 34.97, 31, 28, 27.84, 3, 1017.0879, 27.320812
2025-12-31T08:25:56Z, 30.52503, 29, 36.9, 36.812, 35.875, 34.91, 31, 28, 27.84, 3, 1016.9922, 27.083239
2025-12-31T08:26:01Z, 30.58608, 28, 36.9, 36.812, 35.843, 34.91, 31, 28, 27.83, 3, 1017.1699, 27.065664
2025-12-31T08:26:06Z, 30.52503, 29, 36.9, 36.875, 35.812, 34.88, 31, 28, 27.84, 3, 1017.01904, 27.140768
2025-12-31T08:26:11Z, 30.58608, 29, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.84, 3, 1017.15674, 27.178268
2025-12-31T08:26:16Z, 30.52503, 28, 36.8, 36.875, 35.593, 34.91, 31, 28, 27.84, 3, 1016.92725, 27.208366
2025-12-31T08:26:21Z, 30.52503, 28, 36.9, 36.875, 35.75, 35.07, 31, 28, 27.84, 3, 1016.84326, 27.110723
2025-12-31T08:26:26Z, 30.52503, 27, 36.9, 36.75, 35.687, 34.85, 31, 28, 27.83, 3, 1016.9922, 26.940697
2025-12-31T08:26:31Z, 30.58608, 28, 36.9, 36.718, 35.531, 35.13, 31, 28, 27.84, 3, 1017.06885, 26.930752
2025-12-31T08:26:36Z, 30.58608, 29, 36.9, 36.843, 35.875, 35.07, 31, 28, 27.83, 3, 1017.0552, 26.950642
2025-12-31T08:26:41Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.84, 3, 1017.1836, 27.368326
2025-12-31T08:26:46Z, 30.58608, 27, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.83, 3, 1016.979, 27.035725
2025-12-31T08:26:51Z, 30.58608, 28, 36.8, 36.812, 35.718, 34.97, 31, 28, 27.84, 3, 1017.2261, 27.025745
2025-12-31T08:26:56Z, 30.58608, 28, 36.9, 37.093, 35.718, 35.04, 31, 28, 27.83, 3, 1016.93896, 26.920807
2025-12-31T08:27:01Z, 30.52503, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.84, 3, 1017.2793, 27.463356
2025-12-31T08:27:06Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.83, 3, 1016.90967, 27.864027
2025-12-31T08:27:11Z, 30.52503, 28, 36.9, 36.656, 35.906, 35, 31, 28, 27.84, 3, 1017.21436, 27.320812
2025-12-31T08:27:16Z, 30.52503, 28, 36.9, 37.031, 35.562, 34.94, 31, 28, 27.84, 3, 1017.0117, 27.41584
2025-12-31T08:27:21Z, 30.52503, 27, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.84, 3, 1017.1035, 27.150784
2025-12-31T08:27:26Z, 30.52503, 29, 36.9, 36.781, 35.75, 34.91, 31, 28, 27.83, 3, 1016.9214, 27.055685
2025-12-31T08:27:31Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.84, 3, 1017.1533, 27.198334
2025-12-31T08:27:36Z, 30.52503, 27, 36.9, 36.906, 35.687, 34.88, 31, 28, 27.83, 3, 1016.88916, 28.888788
2025-12-31T08:27:41Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.84, 3, 1017.0996, 27.008135
2025-12-31T08:27:46Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.84, 3, 1017.1494, 27.008135
2025-12-31T08:27:51Z, 30.52503, 27, 36.9, 36.843, 35.937, 35, 31, 28, 27.84, 3, 1016.9922, 27.541336
2025-12-31T08:27:56Z, 30.52503, 28, 36.9, 36.687, 35.843, 34.91, 31, 28, 27.83, 3, 1017.0132, 27.41584
2025-12-31T08:28:01Z, 30.58608, 29, 36.9, 36.656, 35.562, 34.94, 31, 28, 27.83, 3, 1017.0039, 27.035725
2025-12-31T08:28:06Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1016.9824, 26.855577
2025-12-31T08:28:11Z, 30.52503, 28, 36.9, 36.843, 35.718, 34.91, 31, 28, 27.84, 3, 1017.1494, 27.103235
2025-12-31T08:28:16Z, 30.52503, 28, 36.9, 36.687, 35.562, 35.07, 31, 28, 27.84, 3, 1017.06494, 27.283365
2025-12-31T08:28:21Z, 30.52503, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.84, 3, 1016.9502, 27.43608
2025-12-31T08:28:26Z, 30.58608, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.84, 3, 1016.98486, 27.7382
2025-12-31T08:28:31Z, 30.52503, 29, 36.9, 36.656, 35.625, 35, 31, 28, 27.84, 3, 1017.0576, 27.045706
2025-12-31T08:28:36Z, 30.58608, 28, 36.9, 36.968, 35.906, 34.91, 31, 28, 27.83, 3, 1016.92725, 26.883255
2025-12-31T08:28:41Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.83, 3, 1017.0171, 27.035725
2025-12-31T08:28:46Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.84, 3, 1016.93506, 26.855577
2025-12-31T08:28:51Z, 30.58608, 29, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.84, 3, 1016.874, 27.358223
2025-12-31T08:28:56Z, 30.58608, 30, 36.9, 36.593, 35.687, 34.97, 31, 28, 27.84, 3, 1016.8086, 27.008135
2025-12-31T08:29:01Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.84, 3, 1016.9043, 27.588903
2025-12-31T08:29:06Z, 30.52503, 28, 36.9, 36.781, 35.968, 34.91, 31, 28, 27.85, 3, 1017.147, 26.913036
2025-12-31T08:29:11Z, 30.58608, 29, 36.9, 37, 35.875, 34.97, 31, 28, 27.83, 3, 1016.88916, 26.998173
2025-12-31T08:29:16Z, 30.58608, 29, 36.8, 36.968, 35.562, 34.91, 31, 28, 27.84, 3, 1016.93506, 29.232176
2025-12-31T08:29:21Z, 30.58608, 28, 36.9, 36.906, 35.562, 35.1, 31, 28, 27.84, 3, 1016.9429, 26.873327
2025-12-31T08:29:26Z, 30.52503, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.84, 3, 1016.9922, 26.845667
2025-12-31T08:29:31Z, 30.52503, 28, 36.9, 37.062, 35.562, 34.91, 31, 28, 27.84, 3, 1016.9619, 27.9385
2025-12-31T08:29:36Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.84, 3, 1017.1074, 27.42596
2025-12-31T08:29:41Z, 30.52503, 30, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.84, 3, 1016.84717, 27.816477
2025-12-31T08:29:46Z, 30.58608, 27, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.84, 3, 1017.0498, 26.960587
2025-12-31T08:29:51Z, 30.58608, 28, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.84, 3, 1016.916, 27.055685
2025-12-31T08:29:56Z, 30.58608, 28, 36.9, 37.062, 35.781, 34.94, 31, 28, 27.83, 3, 1016.6636, 26.845667
2025-12-31T08:30:01Z, 30.58608, 29, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.85, 3, 1016.94824, 27.045706
2025-12-31T08:30:06Z, 30.58608, 28, 36.9, 36.875, 35.531, 34.94, 31, 28, 27.83, 3, 1016.772, 26.950642
2025-12-31T08:30:11Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.84, 3, 1017.0615, 27.340982
2025-12-31T08:30:16Z, 30.58608, 28, 36.9, 36.812, 35.531, 35.07, 31, 28, 27.84, 3, 1016.9888, 27.045706
2025-12-31T08:30:21Z, 30.58608, 28, 36.9, 37, 35.562, 35.04, 31, 28, 27.84, 3, 1016.958, 27.37536
2025-12-31T08:30:26Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.84, 3, 1016.98486, 26.970531
2025-12-31T08:30:31Z, 30.58608, 29, 36.8, 36.875, 35.593, 34.88, 31, 28, 27.84, 3, 1016.8662, 27.225782
2025-12-31T08:30:36Z, 30.52503, 27, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.84, 3, 1016.9619, 27.215733
2025-12-31T08:30:41Z, 30.52503, 28, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.84, 3, 1016.89307, 27.388533
2025-12-31T08:30:46Z, 30.58608, 29, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.84, 3, 1017.15674, 27.293432
2025-12-31T08:30:51Z, 30.52503, 28, 36.8, 36.937, 35.718, 34.91, 31, 28, 27.84, 3, 1017.08057, 26.950642
2025-12-31T08:30:56Z, 30.52503, 28, 36.9, 36.812, 35.656, 35.16, 31, 28, 27.84, 3, 1016.9658, 27.103235
2025-12-31T08:31:01Z, 30.58608, 28, 36.9, 36.843, 35.5, 34.94, 31, 28, 27.84, 3, 1017.03467, 27.340982
2025-12-31T08:31:06Z, 30.52503, 29, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.83, 3, 1016.9634, 26.960587
2025-12-31T08:31:11Z, 30.58608, 28, 36.9, 36.656, 35.687, 34.94, 31, 28, 27.84, 3, 1016.83154, 27.008135
2025-12-31T08:31:16Z, 30.58608, 28, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.83, 3, 1016.93896, 26.98821
2025-12-31T08:31:21Z, 30.58608, 29, 36.8, 36.875, 35.875, 35.13, 31, 28, 27.83, 3, 1017.1455, 27.490559
2025-12-31T08:31:26Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.84, 3, 1016.874, 26.913036
2025-12-31T08:31:31Z, 30.58608, 29, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.84, 3, 1016.78564, 27.140768
2025-12-31T08:31:36Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.84, 3, 1016.88135, 27.005785
2025-12-31T08:31:41Z, 30.58608, 28, 36.8, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1016.93115, 28.556187
2025-12-31T08:31:46Z, 30.52503, 29, 36.9, 37.031, 35.875, 34.85, 31, 28, 27.84, 3, 1016.9541, 28.186472
2025-12-31T08:31:51Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.07, 31, 28, 27.84, 3, 1017.0879, 27.911577
2025-12-31T08:31:56Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.84, 3, 1016.89307, 27.700928
2025-12-31T08:32:01Z, 30.52503, 27, 36.9, 37.062, 35.843, 34.91, 31, 28, 27.84, 3, 1016.73975, 27.103235
2025-12-31T08:32:06Z, 30.58608, 28, 36.9, 36.656, 35.593, 35.07, 31, 28, 27.85, 3, 1017.1738, 26.920807
2025-12-31T08:32:11Z, 30.58608, 29, 36.9, 36.781, 35.531, 35.04, 31, 28, 27.84, 3, 1016.9658, 27.300642
2025-12-31T08:32:16Z, 30.58608, 28, 36.8, 37, 35.593, 34.94, 31, 28, 27.83, 3, 1016.8545, 26.920807
2025-12-31T08:32:21Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.85, 31, 28, 27.84, 3, 1016.78174, 26.932892
2025-12-31T08:32:26Z, 30.58608, 27, 36.9, 36.781, 35.906, 34.91, 31, 28, 27.84, 3, 1016.9463, 27.225782
2025-12-31T08:32:31Z, 30.58608, 27, 36.9, 36.875, 35.843, 35.1, 31, 28, 27.84, 3, 1016.8623, 27.130754
2025-12-31T08:32:36Z, 30.58608, 28, 36.8, 36.812, 35.75, 34.91, 31, 28, 27.84, 3, 1016.84717, 26.98821
2025-12-31T08:32:41Z, 30.52503, 27, 36.9, 36.718, 35.687, 35.13, 31, 28, 27.84, 3, 1016.73975, 27.150784
2025-12-31T08:32:46Z, 30.52503, 28, 36.8, 36.687, 35.562, 35, 31, 28, 27.84, 3, 1016.87744, 27.198334
2025-12-31T08:32:51Z, 30.58608, 28, 36.9, 36.718, 35.468, 34.97, 31, 28, 27.84, 3, 1016.874, 27.358223
2025-12-31T08:32:56Z, 30.58608, 29, 36.9, 36.937, 35.687, 35, 31, 28, 27.83, 3, 1017.0322, 26.920807
2025-12-31T08:33:01Z, 30.58608, 28, 36.9, 36.968, 35.968, 34.91, 31, 28, 27.84, 3, 1017.0117, 27.53118
2025-12-31T08:33:06Z, 30.58608, 28, 36.9, 36.687, 35.875, 35.1, 31, 28, 27.84, 3, 1016.78955, 27.41584
2025-12-31T08:33:11Z, 30.52503, 28, 36.9, 36.718, 35.812, 34.97, 31, 28, 27.84, 3, 1016.89307, 27.113232
2025-12-31T08:33:16Z, 30.52503, 27, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.84, 3, 1016.89307, 26.998173
2025-12-31T08:33:21Z, 30.52503, 28, 36.8, 37.031, 35.593, 34.97, 31, 28, 27.84, 3, 1017.0879, 26.960587
2025-12-31T08:33:26Z, 30.58608, 28, 36.8, 36.906, 35.687, 34.94, 31, 28, 27.85, 3, 1016.6763, 27.168236
2025-12-31T08:33:31Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.84, 3, 1016.9004, 27.083239
2025-12-31T08:33:36Z, 30.58608, 29, 36.8, 36.843, 35.625, 34.88, 31, 28, 27.85, 3, 1016.8218, 27.711153
2025-12-31T08:33:41Z, 30.52503, 28, 36.8, 37, 35.625, 34.91, 31, 28, 27.84, 3, 1016.8242, 27.225782
2025-12-31T08:33:46Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.84, 3, 1016.93115, 27.055685
2025-12-31T08:33:51Z, 30.52503, 27, 36.9, 37.187, 35.625, 34.88, 31, 28, 27.84, 3, 1016.7129, 27.025745
2025-12-31T08:33:56Z, 30.58608, 28, 36.8, 36.906, 35.656, 35.07, 31, 28, 27.84, 3, 1016.8511, 26.865486
2025-12-31T08:34:01Z, 30.58608, 27, 36.9, 36.75, 35.562, 35.04, 31, 28, 27.84, 3, 1016.7324, 27.168236
2025-12-31T08:34:06Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.84, 3, 1016.78564, 27.150784
2025-12-31T08:34:11Z, 30.58608, 28, 36.9, 36.687, 36, 34.91, 31, 28, 27.83, 3, 1016.96924, 28.851921
2025-12-31T08:34:16Z, 30.58608, 29, 36.8, 36.687, 35.875, 34.91, 31, 28, 27.84, 3, 1016.8623, 27.113232
2025-12-31T08:34:21Z, 30.52503, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.84, 3, 1016.9043, 27.083239
2025-12-31T08:34:26Z, 30.58608, 28, 36.9, 36.781, 35.562, 35, 31, 28, 27.84, 3, 1016.79736, 27.170815
2025-12-31T08:34:31Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.84, 3, 1016.9922, 26.930752
2025-12-31T08:34:36Z, 30.58608, 28, 36.9, 37.156, 35.687, 34.91, 31, 28, 27.84, 3, 1017.0039, 26.89318
2025-12-31T08:34:41Z, 30.58608, 27, 36.9, 37, 35.593, 34.91, 31, 28, 27.85, 3, 1016.9785, 27.083239
2025-12-31T08:34:46Z, 30.58608, 27, 36.9, 36.875, 35.531, 34.82, 31, 28, 27.85, 3, 1016.9404, 27.300642
2025-12-31T08:34:51Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.84, 3, 1016.79346, 27.26323
2025-12-31T08:34:56Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.84, 3, 1016.7705, 27.265984
2025-12-31T08:35:01Z, 30.58608, 29, 36.9, 37.031, 35.812, 34.88, 31, 28, 27.85, 3, 1016.8257, 27.26323
2025-12-31T08:35:06Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.84, 3, 1016.65186, 27.215733
2025-12-31T08:35:11Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.88, 31, 28, 27.84, 3, 1016.8623, 27.198334
2025-12-31T08:35:16Z, 30.58608, 29, 36.9, 36.906, 35.5, 35, 31, 28, 27.84, 3, 1016.97705, 26.960587
2025-12-31T08:35:21Z, 30.52503, 28, 36.9, 36.875, 35.5, 34.94, 31, 28, 27.84, 3, 1016.8511, 27.348122
2025-12-31T08:35:26Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.84, 3, 1016.667, 26.978249
2025-12-31T08:35:31Z, 30.58608, 28, 36.9, 36.75, 35.875, 35.1, 31, 28, 27.84, 3, 1016.7246, 27.758684
2025-12-31T08:35:36Z, 30.52503, 28, 36.9, 36.968, 35.875, 34.91, 31, 28, 27.83, 3, 1016.6992, 28.054226
2025-12-31T08:35:41Z, 30.52503, 28, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.84, 3, 1017.03467, 27.080679
2025-12-31T08:35:46Z, 30.52503, 28, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.84, 3, 1016.68994, 27.008135
2025-12-31T08:35:51Z, 30.58608, 28, 36.8, 36.843, 35.5, 34.91, 31, 28, 27.84, 3, 1016.93506, 27.320812
2025-12-31T08:35:56Z, 30.52503, 27, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.85, 3, 1016.6763, 27.43608
2025-12-31T08:36:01Z, 30.58608, 28, 36.9, 36.781, 35.468, 34.97, 31, 28, 27.84, 3, 1016.7285, 27.055685
2025-12-31T08:36:06Z, 30.58608, 28, 36.8, 37.031, 35.937, 35, 31, 28, 27.84, 3, 1016.88916, 26.788261
2025-12-31T08:36:11Z, 30.58608, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.85, 3, 1016.8257, 27.008135
2025-12-31T08:36:16Z, 30.58608, 27, 36.8, 36.906, 35.687, 34.88, 31, 28, 27.85, 3, 1016.90234, 27.093237
2025-12-31T08:36:21Z, 30.52503, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.84, 3, 1016.9199, 27.140768
2025-12-31T08:36:26Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.85, 3, 1016.7529, 28.244423
2025-12-31T08:36:31Z, 30.52503, 28, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.84, 3, 1016.79736, 27.388533
2025-12-31T08:36:36Z, 30.52503, 28, 36.9, 36.687, 35.531, 34.97, 31, 28, 27.85, 3, 1016.8257, 27.055685
2025-12-31T08:36:41Z, 30.647131, 28, 36.9, 36.812, 35.5, 35.04, 31, 28, 27.84, 3, 1016.8701, 27.083239
2025-12-31T08:36:46Z, 30.58608, 29, 36.9, 36.687, 35.937, 34.91, 31, 28, 27.84, 3, 1016.87744, 26.89318
2025-12-31T08:36:51Z, 30.58608, 28, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.84, 3, 1016.9199, 27.521025
2025-12-31T08:36:56Z, 30.52503, 28, 36.9, 37.093, 35.812, 34.91, 31, 28, 27.84, 3, 1016.68994, 27.178268
2025-12-31T08:37:01Z, 30.52503, 28, 36.9, 36.937, 35.781, 35.04, 31, 28, 27.85, 3, 1016.84863, 27.3956
2025-12-31T08:37:06Z, 30.52503, 29, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.84, 3, 1016.7783, 28.281536
2025-12-31T08:37:11Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.84, 3, 1016.78955, 27.083239
2025-12-31T08:37:16Z, 30.58608, 28, 36.9, 37, 35.531, 35, 31, 28, 27.84, 3, 1016.6636, 26.998173
2025-12-31T08:37:21Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.84, 3, 1016.897, 27.045706
2025-12-31T08:37:26Z, 30.52503, 27, 36.9, 36.968, 35.937, 35.1, 31, 28, 27.84, 3, 1016.74365, 26.855577
2025-12-31T08:37:31Z, 30.58608, 29, 36.8, 36.687, 35.656, 35, 31, 28, 27.85, 3, 1016.81396, 27.103235
2025-12-31T08:37:36Z, 30.58608, 28, 36.9, 36.656, 35.593, 34.97, 31, 28, 27.85, 3, 1016.76465, 27.605898
2025-12-31T08:37:41Z, 30.52503, 27, 36.8, 37.125, 35.75, 34.91, 31, 28, 27.85, 3, 1016.6802, 27.083239
2025-12-31T08:37:46Z, 30.58608, 28, 36.9, 37, 35.781, 34.88, 31, 28, 27.85, 3, 1016.7876, 27.310726
2025-12-31T08:37:51Z, 30.58608, 29, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.84, 3, 1016.7285, 27.198334
2025-12-31T08:37:56Z, 30.58608, 27, 36.9, 36.843, 35.718, 34.94, 31, 28, 27.85, 3, 1016.6841, 28.318615
2025-12-31T08:38:01Z, 30.52503, 28, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.84, 3, 1016.79346, 27.140768
2025-12-31T08:38:06Z, 30.52503, 28, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.84, 3, 1016.7554, 26.815937
2025-12-31T08:38:11Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.84, 3, 1016.78564, 27.558384
2025-12-31T08:38:16Z, 30.58608, 27, 36.9, 36.812, 35.593, 35, 31, 28, 27.84, 3, 1016.7246, 27.035725
2025-12-31T08:38:21Z, 30.58608, 28, 36.9, 36.968, 35.812, 34.91, 31, 28, 27.84, 3, 1016.7627, 27.035725
2025-12-31T08:38:26Z, 30.58608, 29, 36.9, 36.718, 35.718, 34.91, 31, 28, 27.84, 3, 1016.7588, 26.920807
2025-12-31T08:38:31Z, 30.58608, 27, 36.9, 36.968, 35.531, 34.91, 31, 28, 27.84, 3, 1016.8242, 27.130754
2025-12-31T08:38:36Z, 30.58608, 27, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.85, 3, 1016.8638, 26.978249
2025-12-31T08:38:41Z, 30.52503, 28, 36.9, 36.687, 36, 35, 31, 28, 27.84, 3, 1016.7129, 27.388533
2025-12-31T08:38:46Z, 30.52503, 28, 36.9, 36.781, 35.531, 35, 31, 28, 27.85, 3, 1016.9712, 27.055685
2025-12-31T08:38:51Z, 30.58608, 28, 36.8, 36.75, 35.875, 34.91, 31, 28, 27.84, 3, 1016.69775, 27.948812
2025-12-31T08:38:56Z, 30.58608, 28, 36.9, 37.093, 35.843, 34.91, 31, 28, 27.84, 3, 1016.9658, 27.453217
2025-12-31T08:39:01Z, 30.52503, 28, 36.9, 36.906, 35.562, 35.13, 31, 28, 27.84, 3, 1016.7246, 27.255934
2025-12-31T08:39:06Z, 30.58608, 28, 36.9, 36.75, 35.5, 35.07, 31, 28, 27.85, 3, 1016.6763, 27.388533
2025-12-31T08:39:11Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.84, 3, 1017.06494, 27.303501
2025-12-31T08:39:16Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.83, 3, 1016.74756, 27.140768
2025-12-31T08:39:21Z, 30.58608, 28, 36.9, 37.031, 35.5, 34.91, 31, 28, 27.84, 3, 1016.7744, 27.113232
2025-12-31T08:39:26Z, 30.58608, 28, 36.9, 36.937, 35.937, 34.94, 31, 28, 27.84, 3, 1016.6748, 27.083239
2025-12-31T08:39:31Z, 30.58608, 29, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.84, 3, 1016.55615, 26.968287
2025-12-31T08:39:36Z, 30.58608, 27, 36.9, 36.625, 35.687, 35, 31, 28, 27.85, 3, 1016.57715, 26.8634
2025-12-31T08:39:41Z, 30.52503, 27, 36.9, 36.656, 35.781, 34.97, 31, 28, 27.84, 3, 1016.78174, 27.310726
2025-12-31T08:39:46Z, 30.58608, 28, 36.8, 36.937, 35.625, 35.07, 31, 28, 27.84, 3, 1016.583, 27.330896
2025-12-31T08:39:51Z, 30.58608, 28, 36.8, 36.843, 35.687, 35.04, 31, 28, 27.84, 3, 1016.5713, 27.388533
2025-12-31T08:39:56Z, 30.58608, 28, 36.9, 37, 35.656, 35.07, 31, 28, 27.84, 3, 1016.74365, 27.103235
2025-12-31T08:40:01Z, 30.58608, 29, 36.9, 37, 35.5, 34.97, 31, 28, 27.85, 3, 1016.6992, 27.822914
2025-12-31T08:40:06Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.84, 3, 1016.69385, 26.998173
2025-12-31T08:40:11Z, 30.52503, 28, 36.9, 36.812, 35.812, 34.91, 31, 28, 27.84, 3, 1016.6367, 27.113232
2025-12-31T08:40:16Z, 30.52503, 28, 36.9, 36.781, 35.656, 34.88, 31, 28, 27.83, 3, 1016.83936, 26.883255
2025-12-31T08:40:21Z, 30.52503, 27, 36.8, 36.781, 35.625, 35, 31, 28, 27.85, 3, 1016.5464, 27.483631
2025-12-31T08:40:26Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.84, 3, 1016.98096, 27.57873
2025-12-31T08:40:31Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.94, 31, 28, 27.85, 3, 1016.9595, 27.103235
2025-12-31T08:40:36Z, 30.58608, 29, 36.9, 36.687, 35.531, 34.94, 31, 28, 27.84, 3, 1016.874, 27.035725
2025-12-31T08:40:41Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.84, 3, 1016.7554, 26.998173
2025-12-31T08:40:46Z, 30.52503, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.84, 3, 1016.9199, 27.035725
2025-12-31T08:40:51Z, 30.58608, 28, 36.9, 36.687, 35.812, 35, 31, 28, 27.85, 3, 1016.84863, 27.055685
2025-12-31T08:40:56Z, 30.52503, 28, 36.9, 36.781, 35.843, 34.94, 31, 28, 27.84, 3, 1016.8584, 27.150784
2025-12-31T08:41:01Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.91, 31, 28, 27.85, 3, 1016.71094, 27.43608
2025-12-31T08:41:06Z, 30.58608, 28, 36.9, 37.281, 35.562, 34.91, 31, 28, 27.85, 3, 1016.66113, 27.130754
2025-12-31T08:41:11Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.85, 3, 1016.76465, 28.128557
2025-12-31T08:41:16Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.97, 31, 28, 27.84, 3, 1016.8511, 27.721378
2025-12-31T08:41:21Z, 30.58608, 27, 36.9, 36.718, 35.593, 35, 31, 28, 27.84, 3, 1016.8164, 27.588903
2025-12-31T08:41:26Z, 30.52503, 28, 36.9, 36.718, 35.812, 34.97, 31, 28, 27.85, 3, 1016.80664, 26.883255
2025-12-31T08:41:31Z, 30.58608, 28, 36.9, 36.781, 35.843, 34.94, 31, 28, 27.84, 3, 1017.01514, 27.253162
2025-12-31T08:41:36Z, 30.58608, 29, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.84, 3, 1016.7554, 27.320812
2025-12-31T08:41:41Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.13, 31, 28, 27.84, 3, 1016.9199, 27.113232
2025-12-31T08:41:46Z, 30.58608, 29, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.85, 3, 1016.75684, 26.960587
2025-12-31T08:41:51Z, 30.58608, 29, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.84, 3, 1016.9121, 26.950642
2025-12-31T08:41:56Z, 30.58608, 29, 36.9, 36.843, 35.531, 34.97, 31, 28, 27.84, 3, 1016.83545, 27.045706
2025-12-31T08:42:01Z, 30.52503, 28, 36.9, 37.031, 35.593, 34.94, 31, 28, 27.83, 3, 1016.5869, 27.093237
2025-12-31T08:42:06Z, 30.58608, 29, 36.8, 36.968, 35.812, 34.94, 31, 28, 27.85, 3, 1016.772, 27.41584
2025-12-31T08:42:11Z, 30.58608, 28, 36.9, 36.937, 35.718, 35.1, 31, 28, 27.84, 3, 1016.59814, 27.120739
2025-12-31T08:42:16Z, 30.58608, 27, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.84, 3, 1016.6748, 27.103235
2025-12-31T08:42:21Z, 30.52503, 28, 36.9, 37.093, 35.718, 34.97, 31, 28, 27.84, 3, 1016.84717, 27.283365
2025-12-31T08:42:26Z, 30.52503, 28, 36.9, 36.937, 35.593, 35, 31, 28, 27.84, 3, 1016.84326, 27.453217
2025-12-31T08:42:31Z, 30.52503, 29, 36.9, 36.875, 35.5, 34.94, 31, 28, 27.84, 3, 1016.6865, 27.113232
2025-12-31T08:42:36Z, 30.52503, 27, 36.9, 36.781, 35.937, 34.94, 31, 28, 27.84, 3, 1016.6367, 27.150784
2025-12-31T08:42:41Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.85, 3, 1016.8218, 27.66362
2025-12-31T08:42:46Z, 30.52503, 28, 36.9, 36.718, 35.718, 35.07, 31, 28, 27.84, 3, 1016.7588, 27.388533
2025-12-31T08:42:51Z, 30.52503, 30, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.84, 3, 1016.5752, 27.065664
2025-12-31T08:42:56Z, 30.58608, 28, 36.9, 36.718, 35.5, 34.91, 31, 28, 27.84, 3, 1016.60986, 26.855577
2025-12-31T08:43:01Z, 30.52503, 28, 36.9, 37.062, 35.812, 35.04, 31, 28, 27.85, 3, 1016.688, 27.160799
2025-12-31T08:43:06Z, 30.52503, 29, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.84, 3, 1016.5293, 27.120739
2025-12-31T08:43:11Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.85, 3, 1016.7837, 27.779171
2025-12-31T08:43:16Z, 30.52503, 28, 36.9, 36.656, 35.968, 34.91, 31, 28, 27.83, 3, 1016.88135, 26.978249
2025-12-31T08:43:21Z, 30.58608, 28, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.84, 3, 1016.897, 27.045706
2025-12-31T08:43:26Z, 30.58608, 28, 36.9, 36.781, 35.531, 35.04, 31, 28, 27.84, 3, 1016.9922, 26.825848
2025-12-31T08:43:31Z, 30.58608, 27, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.84, 3, 1016.98486, 27.874306
2025-12-31T08:43:36Z, 30.52503, 28, 36.9, 36.656, 35.718, 34.97, 31, 28, 27.84, 3, 1016.8545, 27.684036
2025-12-31T08:43:41Z, 30.52503, 27, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.84, 3, 1016.59814, 27.351067
2025-12-31T08:43:46Z, 30.52503, 28, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.83, 3, 1016.78174, 27.853748
2025-12-31T08:43:51Z, 30.58608, 27, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.84, 3, 1016.667, 27.083239
2025-12-31T08:43:56Z, 30.58608, 27, 36.9, 36.781, 35.937, 35.07, 31, 28, 27.84, 3, 1016.70557, 26.970531
2025-12-31T08:44:01Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.84, 3, 1016.73584, 27.358223
2025-12-31T08:44:06Z, 30.58608, 28, 36.9, 37.093, 35.812, 35, 31, 28, 27.84, 3, 1016.70557, 27.025745
2025-12-31T08:44:11Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.85, 3, 1016.791, 27.235832
2025-12-31T08:44:16Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.94, 31, 28, 27.84, 3, 1016.8662, 27.351067
2025-12-31T08:44:21Z, 30.58608, 27, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.85, 3, 1016.66113, 29.04205
2025-12-31T08:44:26Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.85, 3, 1016.9175, 26.913036
2025-12-31T08:44:31Z, 30.58608, 28, 36.9, 36.75, 35.937, 34.91, 31, 28, 27.84, 3, 1016.7285, 28.186472
2025-12-31T08:44:36Z, 30.58608, 27, 36.9, 36.718, 35.625, 34.88, 31, 28, 27.85, 3, 1016.81055, 28.291973
2025-12-31T08:44:41Z, 30.58608, 29, 36.9, 36.843, 35.812, 34.97, 31, 28, 27.85, 3, 1016.8179, 27.255934
2025-12-31T08:44:46Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.82, 31, 28, 27.83, 3, 1016.5449, 26.960587
2025-12-31T08:44:51Z, 30.52503, 27, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.85, 3, 1016.6841, 27.870394
2025-12-31T08:44:56Z, 30.52503, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.84, 3, 1016.70166, 27.463356
2025-12-31T08:45:01Z, 30.58608, 28, 36.9, 37, 35.656, 34.94, 31, 28, 27.85, 3, 1016.7031, 27.035725
2025-12-31T08:45:06Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.84, 3, 1016.916, 27.103235
2025-12-31T08:45:11Z, 30.58608, 28, 36.9, 36.875, 35.968, 35.16, 31, 28, 27.83, 3, 1016.8623, 27.310726
2025-12-31T08:45:16Z, 30.52503, 28, 36.9, 36.875, 35.906, 35.13, 31, 28, 27.84, 3, 1016.8545, 26.950642
2025-12-31T08:45:21Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.84, 3, 1016.79736, 26.950642
2025-12-31T08:45:26Z, 30.52503, 29, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.85, 3, 1016.9136, 27.310726
2025-12-31T08:45:31Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.85, 3, 1016.6113, 27.293432
2025-12-31T08:45:36Z, 30.52503, 27, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1016.6328, 26.998173
2025-12-31T08:45:41Z, 30.58608, 29, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.85, 3, 1016.8179, 27.093237
2025-12-31T08:45:46Z, 30.58608, 28, 36.9, 37, 35.593, 34.91, 31, 28, 27.85, 3, 1016.772, 26.950642
2025-12-31T08:45:51Z, 30.52503, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.84, 3, 1016.8584, 27.150784
2025-12-31T08:45:56Z, 30.58608, 29, 36.9, 36.937, 35.812, 34.97, 31, 28, 27.85, 3, 1016.75684, 27.860098
2025-12-31T08:46:01Z, 30.58608, 28, 36.9, 36.906, 35.781, 35, 31, 28, 27.85, 3, 1016.84863, 27.37843
2025-12-31T08:46:06Z, 30.52503, 27, 36.9, 36.687, 35.593, 35.1, 31, 28, 27.84, 3, 1016.78564, 27.008135
2025-12-31T08:46:11Z, 30.58608, 27, 36.9, 36.75, 35.75, 34.94, 31, 28, 27.85, 3, 1016.8716, 27.653414
2025-12-31T08:46:16Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.84, 3, 1016.65186, 27.340982
2025-12-31T08:46:21Z, 30.58608, 28, 36.9, 36.968, 35.5, 34.91, 31, 28, 27.84, 3, 1016.69775, 27.073242
2025-12-31T08:46:26Z, 30.58608, 28, 36.9, 36.812, 35.968, 35.04, 31, 28, 27.84, 3, 1016.8511, 26.930752
2025-12-31T08:46:31Z, 30.58608, 29, 36.9, 36.625, 35.687, 35.07, 31, 28, 27.84, 3, 1016.7783, 27.340982
2025-12-31T08:46:36Z, 30.52503, 29, 36.9, 36.781, 35.843, 34.94, 31, 28, 27.83, 3, 1016.7031, 27.463356
2025-12-31T08:46:41Z, 30.52503, 27, 36.9, 36.937, 35.781, 34.94, 31, 28, 27.85, 3, 1016.5386, 27.235832
2025-12-31T08:46:46Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.84, 3, 1016.74365, 26.875397
2025-12-31T08:46:51Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.84, 3, 1016.6289, 27.388533
2025-12-31T08:46:56Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.85, 3, 1016.8257, 27.483631
2025-12-31T08:47:01Z, 30.52503, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.84, 3, 1016.69385, 27.045706
2025-12-31T08:47:06Z, 30.58608, 28, 36.9, 37, 35.562, 34.91, 31, 28, 27.83, 3, 1016.7451, 27.388533
2025-12-31T08:47:11Z, 30.52503, 29, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.84, 3, 1016.69775, 27.568558
2025-12-31T08:47:16Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1016.64795, 27.340982
2025-12-31T08:47:21Z, 30.52503, 27, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.84, 3, 1016.78955, 27.205683
2025-12-31T08:47:26Z, 30.52503, 28, 36.9, 36.75, 35.812, 34.88, 31, 28, 27.85, 3, 1016.7339, 26.835758
2025-12-31T08:47:31Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.84, 3, 1016.56006, 27.090694
2025-12-31T08:47:36Z, 30.52503, 29, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.84, 3, 1016.6328, 27.320812
2025-12-31T08:47:41Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.83, 3, 1016.7529, 27.721378
2025-12-31T08:47:46Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.84, 3, 1016.541, 27.168236
2025-12-31T08:47:51Z, 30.58608, 28, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.83, 3, 1016.6865, 27.361153
2025-12-31T08:47:56Z, 30.52503, 28, 37, 36.718, 35.812, 34.97, 31, 28, 27.83, 3, 1016.9043, 26.998173
2025-12-31T08:48:01Z, 30.52503, 28, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.84, 3, 1016.79346, 27.015764
2025-12-31T08:48:06Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.19, 31, 28, 27.84, 3, 1016.7246, 27.103235
2025-12-31T08:48:11Z, 30.58608, 29, 36.9, 36.718, 35.687, 35.13, 31, 28, 27.84, 3, 1016.9121, 28.16567
2025-12-31T08:48:16Z, 30.52503, 27, 36.8, 36.75, 35.593, 35, 31, 28, 27.84, 3, 1016.78564, 27.140768
2025-12-31T08:48:21Z, 30.58608, 28, 36.9, 36.625, 35.593, 34.94, 31, 28, 27.84, 3, 1016.4795, 27.548212
2025-12-31T08:48:26Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.84, 3, 1016.7554, 26.950642
2025-12-31T08:48:31Z, 30.58608, 29, 36.9, 37, 35.625, 35.07, 31, 28, 27.85, 3, 1016.80664, 27.188301
2025-12-31T08:48:36Z, 30.52503, 28, 36.9, 36.718, 35.812, 35.04, 31, 28, 27.84, 3, 1016.7744, 27.348122
2025-12-31T08:48:41Z, 30.52503, 28, 36.9, 36.75, 35.812, 34.97, 31, 28, 27.84, 3, 1016.73584, 27.293432
2025-12-31T08:48:46Z, 30.58608, 28, 36.9, 36.718, 35.718, 34.97, 31, 28, 27.84, 3, 1016.8242, 26.940697
2025-12-31T08:48:51Z, 30.52503, 27, 36.8, 36.781, 35.687, 34.94, 31, 28, 27.84, 3, 1016.6865, 27.42596
2025-12-31T08:48:56Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.84, 3, 1016.73975, 27.351067
2025-12-31T08:49:01Z, 30.52503, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.84, 3, 1016.6709, 27.273296
2025-12-31T08:49:06Z, 30.52503, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.84, 3, 1016.7095, 27.093237
2025-12-31T08:49:11Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.84, 3, 1016.7246, 27.748442
2025-12-31T08:49:16Z, 30.52503, 29, 36.9, 36.843, 35.812, 34.91, 31, 28, 27.84, 3, 1016.8511, 26.940697
2025-12-31T08:49:21Z, 30.58608, 28, 36.9, 37, 35.75, 34.91, 31, 28, 27.84, 3, 1016.8511, 27.42596
2025-12-31T08:49:26Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.84, 3, 1016.55225, 28.03353
2025-12-31T08:49:31Z, 30.52503, 28, 36.8, 36.843, 35.562, 35.04, 31, 28, 27.84, 3, 1016.8164, 27.188301
2025-12-31T08:49:36Z, 30.58608, 28, 36.9, 37.187, 35.687, 35, 31, 28, 27.84, 3, 1016.7554, 26.930752
2025-12-31T08:49:41Z, 30.58608, 29, 36.9, 36.781, 35.562, 35, 31, 28, 27.84, 3, 1016.64404, 27.558384
2025-12-31T08:49:46Z, 30.58608, 28, 36.9, 37.125, 35.937, 34.91, 31, 28, 27.85, 3, 1016.73, 26.998173
2025-12-31T08:49:51Z, 30.58608, 28, 36.9, 37, 35.625, 34.91, 31, 28, 27.84, 3, 1016.60596, 27.065664
2025-12-31T08:49:56Z, 30.52503, 27, 36.8, 36.875, 35.562, 35.19, 31, 28, 27.84, 3, 1016.74365, 27.093237
2025-12-31T08:50:01Z, 30.58608, 28, 36.9, 36.968, 35.875, 34.97, 31, 28, 27.84, 3, 1016.83545, 27.3956
2025-12-31T08:50:06Z, 30.58608, 27, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.84, 3, 1016.65576, 27.018097
2025-12-31T08:50:11Z, 30.52503, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.84, 3, 1016.79736, 27.901281
2025-12-31T08:50:16Z, 30.58608, 29, 36.9, 36.906, 35.5, 34.97, 31, 28, 27.84, 3, 1016.7705, 27.310726
2025-12-31T08:50:21Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.85, 3, 1016.71484, 26.930752
2025-12-31T08:50:26Z, 30.58608, 29, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.85, 3, 1016.772, 26.922964
2025-12-31T08:50:31Z, 30.58608, 27, 36.9, 36.718, 35.75, 34.91, 31, 28, 27.83, 3, 1016.6787, 27.093237
2025-12-31T08:50:36Z, 30.58608, 28, 36.9, 36.718, 35.781, 34.94, 31, 28, 27.84, 3, 1016.74365, 28.619488
2025-12-31T08:50:41Z, 30.58608, 28, 36.9, 36.937, 35.531, 34.97, 31, 28, 27.84, 3, 1016.8125, 27.721378
2025-12-31T08:50:46Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.84, 3, 1016.4453, 30.138266
2025-12-31T08:50:51Z, 30.52503, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.85, 3, 1016.99023, 26.913036
2025-12-31T08:50:56Z, 30.58608, 28, 36.8, 36.687, 35.687, 34.91, 31, 28, 27.84, 3, 1016.8047, 26.998173
2025-12-31T08:51:01Z, 30.52503, 28, 36.9, 36.75, 36.031, 34.91, 31, 28, 27.84, 3, 1016.6787, 27.40572
2025-12-31T08:51:06Z, 30.52503, 28, 36.9, 36.906, 35.812, 34.88, 31, 28, 27.84, 3, 1016.7666, 27.140768
2025-12-31T08:51:11Z, 30.52503, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.84, 3, 1016.70166, 28.081043
2025-12-31T08:51:16Z, 30.52503, 29, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.84, 3, 1016.541, 26.960587
2025-12-31T08:51:21Z, 30.52503, 29, 36.9, 36.812, 35.718, 35, 31, 28, 27.84, 3, 1016.68994, 27.130754
2025-12-31T08:51:26Z, 30.58608, 28, 36.9, 37.093, 35.718, 34.94, 31, 28, 27.84, 3, 1016.83154, 27.008135
2025-12-31T08:51:31Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.84, 3, 1016.8545, 27.130754
2025-12-31T08:51:36Z, 30.52503, 28, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.83, 3, 1016.9214, 27.150784
2025-12-31T08:51:41Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.85, 3, 1016.8296, 27.833193
2025-12-31T08:51:46Z, 30.58608, 28, 36.8, 36.843, 35.593, 35.04, 31, 28, 27.84, 3, 1016.7095, 27.215733
2025-12-31T08:51:51Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.94, 31, 28, 27.84, 3, 1016.69385, 27.12323
2025-12-31T08:51:56Z, 30.52503, 29, 36.9, 36.75, 35.781, 34.91, 31, 28, 27.84, 3, 1016.83545, 27.103235
2025-12-31T08:52:01Z, 30.58608, 28, 36.9, 36.875, 35.812, 35, 31, 28, 27.84, 3, 1016.7207, 27.293432
2025-12-31T08:52:06Z, 30.58608, 29, 36.9, 36.718, 35.687, 35, 31, 28, 27.85, 3, 1016.89453, 27.225782
2025-12-31T08:52:11Z, 30.58608, 27, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.84, 3, 1016.7246, 27.558384
2025-12-31T08:52:16Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.91, 31, 28, 27.85, 3, 1016.57324, 27.245884
2025-12-31T08:52:21Z, 30.52503, 26, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.84, 3, 1016.64795, 27.120739
2025-12-31T08:52:26Z, 30.52503, 27, 36.9, 36.718, 35.718, 35.1, 31, 28, 27.84, 3, 1016.7207, 27.188301
2025-12-31T08:52:31Z, 30.52503, 28, 36.9, 36.812, 35.781, 35, 31, 28, 27.84, 3, 1016.6328, 27.568558
2025-12-31T08:52:36Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.84, 3, 1016.50635, 27.083239
2025-12-31T08:52:41Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.84, 3, 1016.4912, 27.463356
2025-12-31T08:52:46Z, 30.58608, 28, 36.9, 37.062, 35.5, 34.85, 31, 28, 27.84, 3, 1016.4453, 26.970531
2025-12-31T08:52:51Z, 30.58608, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.84, 3, 1016.64795, 27.62628
2025-12-31T08:52:56Z, 30.46398, 28, 36.8, 36.781, 35.687, 34.88, 31, 28, 27.84, 3, 1016.625, 27.140768
2025-12-31T08:53:01Z, 30.58608, 29, 36.9, 36.718, 35.906, 35, 31, 28, 27.85, 3, 1016.73, 27.368326
2025-12-31T08:53:06Z, 30.58608, 29, 36.9, 36.718, 35.812, 34.97, 31, 28, 27.84, 3, 1016.8545, 30.633196
2025-12-31T08:53:11Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.85, 3, 1016.7949, 27.588903
2025-12-31T08:53:16Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.85, 3, 1016.8408, 27.083239
2025-12-31T08:53:21Z, 30.52503, 29, 36.9, 36.875, 35.718, 35.16, 31, 28, 27.85, 3, 1016.5962, 27.045706
2025-12-31T08:53:26Z, 30.52503, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.84, 3, 1016.7285, 27.548212
2025-12-31T08:53:31Z, 30.52503, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.85, 3, 1016.5576, 26.950642
2025-12-31T08:53:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.84, 3, 1016.9121, 26.950642
2025-12-31T08:53:41Z, 30.58608, 28, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.84, 3, 1016.541, 27.62628
2025-12-31T08:53:46Z, 30.58608, 29, 36.9, 36.812, 35.812, 34.97, 31, 28, 27.84, 3, 1016.667, 27.083239
2025-12-31T08:53:51Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.97, 31, 28, 27.84, 3, 1016.7705, 27.62628
2025-12-31T08:53:56Z, 30.58608, 27, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.85, 3, 1016.416, 29.31642
2025-12-31T08:54:01Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.94, 31, 28, 27.84, 3, 1016.83545, 27.456322
2025-12-31T08:54:06Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.84, 3, 1016.69385, 27.073242
2025-12-31T08:54:11Z, 30.52503, 29, 36.9, 36.718, 35.687, 35.16, 31, 28, 27.84, 3, 1016.9541, 27.168236
2025-12-31T08:54:16Z, 30.58608, 27, 36.9, 36.75, 36.062, 35.07, 31, 28, 27.85, 3, 1016.9136, 26.950642
2025-12-31T08:54:21Z, 30.52503, 28, 36.9, 36.656, 35.875, 34.97, 31, 28, 27.85, 3, 1016.6763, 27.073242
2025-12-31T08:54:26Z, 30.58608, 28, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.85, 3, 1016.7417, 26.903109
2025-12-31T08:54:31Z, 30.58608, 27, 36.9, 36.812, 35.812, 35.04, 31, 28, 27.85, 3, 1016.71826, 27.57873
2025-12-31T08:54:36Z, 30.58608, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.85, 3, 1016.81055, 27.26323
2025-12-31T08:54:41Z, 30.647131, 28, 36.9, 36.781, 35.75, 34.85, 31, 28, 27.85, 3, 1016.6533, 27.340982
2025-12-31T08:54:46Z, 30.52503, 27, 36.9, 36.843, 36.031, 35.04, 31, 28, 27.85, 3, 1016.76807, 27.055685
2025-12-31T08:54:51Z, 30.58608, 29, 36.9, 37.031, 35.875, 35, 31, 28, 27.85, 3, 1016.62646, 27.500713
2025-12-31T08:54:56Z, 30.647131, 27, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.84, 3, 1016.6709, 27.055685
2025-12-31T08:55:01Z, 30.58608, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.84, 3, 1016.522, 27.045706
2025-12-31T08:55:06Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.85, 3, 1016.5464, 27.293432
2025-12-31T08:55:11Z, 30.58608, 29, 36.9, 36.968, 35.625, 35, 31, 28, 27.84, 3, 1016.70557, 28.10779
2025-12-31T08:55:16Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.85, 3, 1016.8296, 32.024902
2025-12-31T08:55:21Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.13, 31, 28, 27.85, 3, 1016.5962, 27.008135
2025-12-31T08:55:26Z, 30.58608, 28, 36.9, 36.656, 36, 35.07, 31, 28, 27.85, 3, 1016.67236, 26.960587
2025-12-31T08:55:31Z, 30.52503, 28, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.85, 3, 1016.7339, 27.055685
2025-12-31T08:55:36Z, 30.58608, 30, 36.9, 36.625, 35.656, 34.97, 31, 28, 27.84, 3, 1016.7207, 26.960587
2025-12-31T08:55:41Z, 30.58608, 28, 36.9, 36.937, 35.937, 34.97, 31, 28, 27.85, 3, 1016.4697, 26.968287
2025-12-31T08:55:46Z, 30.52503, 28, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.85, 3, 1016.8296, 27.320812
2025-12-31T08:55:51Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.84, 3, 1016.70166, 27.568558
2025-12-31T08:55:56Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.85, 3, 1016.76074, 27.168236
2025-12-31T08:56:01Z, 30.52503, 29, 36.9, 37.031, 35.437, 34.91, 31, 28, 27.85, 3, 1016.81055, 27.09513
2025-12-31T08:56:06Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.84, 3, 1016.7666, 27.293432
2025-12-31T08:56:11Z, 30.58608, 29, 36.9, 36.906, 35.656, 35, 31, 28, 27.85, 3, 1016.6953, 27.113232
2025-12-31T08:56:16Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.84, 3, 1016.5752, 27.035725
2025-12-31T08:56:21Z, 30.58608, 27, 36.9, 36.687, 35.812, 35, 31, 28, 27.85, 3, 1016.9292, 27.045706
2025-12-31T08:56:26Z, 30.52503, 27, 36.9, 36.75, 35.75, 34.94, 31, 28, 27.85, 3, 1016.8296, 26.978249
2025-12-31T08:56:31Z, 30.58608, 27, 36.9, 37.156, 35.718, 34.97, 31, 28, 27.84, 3, 1016.51807, 27.636469
2025-12-31T08:56:36Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.85, 3, 1016.53467, 27.351067
2025-12-31T08:56:41Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.84, 3, 1016.4834, 27.826738
2025-12-31T08:56:46Z, 30.58608, 28, 36.9, 37.031, 35.531, 34.91, 31, 28, 27.85, 3, 1016.7798, 26.968287
2025-12-31T08:56:51Z, 30.52503, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.84, 3, 1016.70557, 27.616089
2025-12-31T08:56:56Z, 30.58608, 27, 36.9, 36.718, 35.625, 35, 31, 28, 27.84, 3, 1016.5752, 27.473494
2025-12-31T08:57:01Z, 30.58608, 27, 36.9, 36.781, 35.781, 34.91, 31, 28, 27.84, 3, 1016.6826, 27.065664
2025-12-31T08:57:06Z, 30.52503, 29, 36.9, 37.031, 35.75, 34.91, 31, 28, 27.84, 3, 1016.83545, 27.045706
2025-12-31T08:57:11Z, 30.58608, 28, 36.9, 36.906, 35.562, 35, 31, 28, 27.85, 3, 1016.7339, 27.055685
2025-12-31T08:57:16Z, 30.52503, 28, 36.8, 36.781, 35.593, 35.04, 31, 28, 27.84, 3, 1016.59814, 27.986013
2025-12-31T08:57:21Z, 30.58608, 28, 36.9, 36.968, 36, 34.97, 31, 28, 27.84, 3, 1016.75146, 27.483631
2025-12-31T08:57:26Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.84, 3, 1016.7705, 27.632998
2025-12-31T08:57:31Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.97, 31, 28, 27.84, 3, 1016.75146, 27.103235
2025-12-31T08:57:36Z, 30.58608, 29, 36.9, 36.875, 35.812, 34.94, 31, 28, 27.85, 3, 1016.85986, 26.98821
2025-12-31T08:57:41Z, 30.52503, 28, 36.9, 36.687, 35.625, 35, 31, 28, 27.85, 3, 1016.7949, 27.833193
2025-12-31T08:57:46Z, 30.52503, 29, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.85, 3, 1016.772, 26.998173
2025-12-31T08:57:51Z, 30.52503, 28, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.85, 3, 1016.62305, 27.150784
2025-12-31T08:57:56Z, 30.58608, 27, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.85, 3, 1016.6382, 27.340982
2025-12-31T08:58:01Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.85, 3, 1016.6494, 27.245884
2025-12-31T08:58:06Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.84, 3, 1016.7129, 26.960587
2025-12-31T08:58:11Z, 30.52503, 28, 36.9, 36.875, 35.843, 34.91, 31, 28, 27.84, 3, 1016.69775, 27.12323
2025-12-31T08:58:16Z, 30.58608, 27, 36.9, 36.843, 35.656, 34.85, 31, 28, 27.85, 3, 1016.7529, 27.398634
2025-12-31T08:58:21Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.84, 3, 1016.6328, 27.133226
2025-12-31T08:58:26Z, 30.58608, 28, 36.8, 36.75, 35.625, 35.04, 31, 28, 27.84, 3, 1016.7095, 27.008135
2025-12-31T08:58:31Z, 30.58608, 28, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.84, 3, 1016.667, 27.636469
2025-12-31T08:58:36Z, 30.58608, 29, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.85, 3, 1016.5464, 27.795956
2025-12-31T08:58:41Z, 30.58608, 27, 36.9, 36.812, 35.437, 34.91, 31, 28, 27.85, 3, 1016.70703, 27.008135
2025-12-31T08:58:46Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.84, 3, 1016.4033, 27.293432
2025-12-31T08:58:51Z, 30.58608, 30, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.84, 3, 1016.65576, 27.168236
2025-12-31T08:58:56Z, 30.58608, 28, 36.8, 36.781, 35.812, 34.91, 31, 28, 27.85, 3, 1016.6074, 26.978249
2025-12-31T08:59:01Z, 30.58608, 29, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.84, 3, 1016.82764, 30.23319
2025-12-31T08:59:06Z, 30.58608, 29, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.84, 3, 1016.74365, 27.188301
2025-12-31T08:59:11Z, 30.647131, 28, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.84, 3, 1016.60205, 27.245884
2025-12-31T08:59:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.85, 3, 1016.71484, 26.98821
2025-12-31T08:59:21Z, 30.58608, 27, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.84, 3, 1016.6826, 27.473494
2025-12-31T08:59:26Z, 30.647131, 28, 36.9, 36.812, 35.875, 34.88, 31, 28, 27.84, 3, 1016.59424, 27.018097
2025-12-31T08:59:31Z, 30.52503, 27, 36.9, 36.781, 35.812, 34.91, 31, 28, 27.85, 3, 1016.6421, 27.093237
2025-12-31T08:59:36Z, 30.58608, 27, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.84, 3, 1016.8086, 27.483631
2025-12-31T08:59:41Z, 30.58608, 28, 36.9, 36.718, 35.75, 35.07, 31, 28, 27.84, 3, 1016.55225, 27.853748
2025-12-31T08:59:46Z, 30.58608, 27, 36.9, 37.093, 35.718, 34.91, 31, 28, 27.84, 3, 1016.5449, 27.310726
2025-12-31T08:59:51Z, 30.52503, 28, 36.9, 36.937, 35.531, 34.91, 31, 28, 27.85, 3, 1016.58057, 27.150784
2025-12-31T08:59:56Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.1, 31, 28, 27.84, 3, 1016.75146, 27.88069
2025-12-31T09:00:01Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.84, 3, 1016.5293, 27.253162
2025-12-31T09:00:06Z, 30.52503, 29, 36.8, 36.75, 35.968, 34.97, 31, 28, 27.85, 3, 1016.6919, 27.130754
2025-12-31T09:00:11Z, 30.58608, 28, 36.9, 37.031, 35.843, 34.91, 31, 28, 27.84, 3, 1016.78564, 27.255934
2025-12-31T09:00:16Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.94, 31, 28, 27.85, 3, 1016.6074, 27.188301
2025-12-31T09:00:21Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.85, 3, 1016.5044, 27.055685
2025-12-31T09:00:26Z, 30.52503, 28, 36.8, 36.781, 35.718, 35, 31, 28, 27.84, 3, 1016.7783, 26.960587
2025-12-31T09:00:31Z, 30.52503, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.85, 3, 1016.73, 27.51087
2025-12-31T09:00:36Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.84, 3, 1016.7324, 27.045706
2025-12-31T09:00:41Z, 30.58608, 27, 36.9, 36.781, 35.937, 34.94, 31, 28, 27.84, 3, 1016.6636, 28.413645
2025-12-31T09:00:46Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.85, 3, 1016.4619, 27.348122
2025-12-31T09:00:51Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.16, 31, 28, 27.84, 3, 1016.78955, 27.188301
2025-12-31T09:00:56Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.85, 3, 1016.6113, 26.808044
2025-12-31T09:01:01Z, 30.58608, 29, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.85, 3, 1016.85254, 27.41584
2025-12-31T09:01:06Z, 30.58608, 27, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.84, 3, 1016.5254, 27.140768
2025-12-31T09:01:11Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.84, 3, 1016.5791, 27.008135
2025-12-31T09:01:16Z, 30.58608, 27, 36.9, 36.937, 35.687, 35.13, 31, 28, 27.85, 3, 1016.7798, 27.483631
2025-12-31T09:01:21Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.84, 3, 1016.7588, 27.188301
2025-12-31T09:01:26Z, 30.58608, 29, 36.9, 37, 35.812, 34.91, 31, 28, 27.85, 3, 1016.76465, 27.018097
2025-12-31T09:01:31Z, 30.58608, 28, 36.8, 36.875, 35.781, 34.94, 31, 28, 27.84, 3, 1016.69385, 27.055685
2025-12-31T09:01:36Z, 30.58608, 29, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.85, 3, 1016.75684, 26.940697
2025-12-31T09:01:41Z, 30.58608, 29, 36.8, 36.843, 35.593, 34.94, 31, 28, 27.85, 3, 1016.688, 27.245884
2025-12-31T09:01:46Z, 30.52503, 28, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.85, 3, 1016.5117, 27.43608
2025-12-31T09:01:51Z, 30.52503, 28, 36.8, 37.156, 35.531, 35.04, 31, 28, 27.84, 3, 1016.3037, 27.463356
2025-12-31T09:01:56Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.97, 31, 28, 27.85, 3, 1016.39307, 27.62628
2025-12-31T09:02:01Z, 30.58608, 28, 36.9, 37.125, 35.656, 34.97, 31, 28, 27.84, 3, 1016.27295, 27.245884
2025-12-31T09:02:06Z, 30.52503, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.84, 3, 1016.6826, 27.103235
2025-12-31T09:02:11Z, 30.52503, 27, 36.9, 36.937, 35.5, 35.07, 31, 28, 27.85, 3, 1016.66504, 27.113232
2025-12-31T09:02:16Z, 30.58608, 27, 36.9, 36.906, 35.75, 35, 31, 28, 27.85, 3, 1016.6113, 26.922964
2025-12-31T09:02:21Z, 30.52503, 29, 36.8, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1016.47217, 28.308163
2025-12-31T09:02:26Z, 30.58608, 28, 36.8, 36.781, 35.593, 34.94, 31, 28, 27.84, 3, 1016.5908, 27.42596
2025-12-31T09:02:31Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.88, 31, 28, 27.84, 3, 1016.65186, 27.150784
2025-12-31T09:02:36Z, 30.52503, 28, 37, 36.843, 35.625, 35.13, 31, 28, 27.85, 3, 1016.48486, 26.978249
2025-12-31T09:02:41Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.85, 3, 1016.6113, 27.490559
2025-12-31T09:02:46Z, 30.52503, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.85, 3, 1016.6992, 27.673828
2025-12-31T09:02:51Z, 30.58608, 27, 36.9, 36.718, 35.781, 35.04, 31, 28, 27.84, 3, 1016.54834, 26.930752
2025-12-31T09:02:56Z, 30.647131, 27, 36.9, 36.718, 35.718, 34.94, 31, 28, 27.85, 3, 1016.5503, 27.37843
2025-12-31T09:03:01Z, 30.58608, 28, 36.9, 36.937, 35.406, 34.97, 31, 28, 27.84, 3, 1016.60596, 27.368326
2025-12-31T09:03:06Z, 30.58608, 28, 36.8, 36.75, 35.593, 35, 31, 28, 27.85, 3, 1016.57715, 27.198334
2025-12-31T09:03:11Z, 30.58608, 27, 36.8, 37, 35.656, 34.91, 31, 28, 27.84, 3, 1016.8086, 27.045706
2025-12-31T09:03:16Z, 30.52503, 28, 36.8, 36.75, 35.531, 35.07, 31, 28, 27.84, 3, 1016.7246, 27.473494
2025-12-31T09:03:21Z, 30.58608, 30, 36.8, 36.75, 35.843, 35.04, 31, 28, 27.85, 3, 1016.4048, 27.103235
2025-12-31T09:03:26Z, 30.58608, 29, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.85, 3, 1016.6533, 28.006676
2025-12-31T09:03:31Z, 30.58608, 28, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.85, 3, 1016.66895, 27.483631
2025-12-31T09:03:36Z, 30.52503, 27, 36.9, 36.968, 35.718, 34.97, 31, 28, 27.83, 3, 1016.6172, 27.843472
2025-12-31T09:03:41Z, 30.52503, 29, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.85, 3, 1016.7949, 26.950642
2025-12-31T09:03:46Z, 30.52503, 28, 36.9, 36.687, 35.5, 35, 31, 28, 27.84, 3, 1016.70166, 28.899452
2025-12-31T09:03:51Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.85, 3, 1016.33984, 27.911577
2025-12-31T09:03:56Z, 30.52503, 29, 36.9, 37.062, 35.625, 35.04, 31, 28, 27.84, 3, 1016.3574, 27.7382
2025-12-31T09:04:01Z, 30.52503, 28, 36.9, 37.031, 36, 34.88, 31, 28, 27.84, 3, 1016.64795, 27.483631
2025-12-31T09:04:06Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.85, 3, 1016.62646, 27.245884
2025-12-31T09:04:11Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.85, 3, 1016.62646, 27.864027
2025-12-31T09:04:16Z, 30.58608, 28, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.85, 3, 1016.61914, 26.825848
2025-12-31T09:04:21Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.85, 3, 1016.6533, 27.178268
2025-12-31T09:04:26Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.16, 31, 28, 27.85, 3, 1016.71826, 26.913036
2025-12-31T09:04:31Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.84, 3, 1016.5869, 27.917873
2025-12-31T09:04:36Z, 30.58608, 28, 36.9, 36.687, 35.656, 35.04, 31, 28, 27.83, 3, 1016.7207, 28.11214
2025-12-31T09:04:41Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.84, 3, 1016.6748, 27.235832
2025-12-31T09:04:46Z, 30.52503, 27, 36.9, 36.843, 35.812, 34.91, 31, 28, 27.85, 3, 1016.5615, 26.998173
2025-12-31T09:04:51Z, 30.52503, 27, 36.8, 36.906, 35.562, 35.1, 31, 28, 27.84, 3, 1016.60205, 26.930752
2025-12-31T09:04:56Z, 30.647131, 30, 36.8, 36.781, 35.593, 35.07, 31, 28, 27.84, 3, 1016.59424, 26.855577
2025-12-31T09:05:01Z, 30.52503, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.85, 3, 1016.71094, 26.970531
2025-12-31T09:05:06Z, 30.58608, 30, 36.8, 36.781, 35.687, 34.94, 31, 28, 27.85, 3, 1016.7417, 26.998173
2025-12-31T09:05:11Z, 30.52503, 27, 36.9, 36.812, 35.5, 34.91, 31, 28, 27.85, 3, 1016.5923, 27.453217
2025-12-31T09:05:16Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.85, 3, 1016.5615, 27.320812
2025-12-31T09:05:21Z, 30.52503, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.85, 3, 1016.66113, 27.168236
2025-12-31T09:05:26Z, 30.58608, 29, 36.9, 36.687, 35.781, 34.91, 31, 28, 27.85, 3, 1016.58057, 26.890972
2025-12-31T09:05:31Z, 30.52503, 29, 36.9, 36.718, 35.781, 34.91, 31, 28, 27.84, 3, 1016.6748, 27.711153
2025-12-31T09:05:36Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.85, 3, 1016.66895, 27.045706
2025-12-31T09:05:41Z, 30.58608, 28, 36.8, 36.968, 35.687, 34.97, 31, 28, 27.85, 3, 1016.4199, 27.310726
2025-12-31T09:05:46Z, 30.52503, 28, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.85, 3, 1016.53467, 27.055685
2025-12-31T09:05:51Z, 30.58608, 28, 36.9, 36.968, 35.593, 35, 31, 28, 27.85, 3, 1016.7031, 27.100708
2025-12-31T09:05:56Z, 30.58608, 27, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.85, 3, 1016.6304, 27.035725
2025-12-31T09:06:01Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.84, 3, 1016.6865, 27.130754
2025-12-31T09:06:06Z, 30.58608, 29, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.84, 3, 1016.64014, 27.168236
2025-12-31T09:06:11Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.84, 3, 1016.7246, 27.008135
2025-12-31T09:06:16Z, 30.52503, 28, 36.9, 37, 35.75, 34.91, 31, 28, 27.84, 3, 1016.7285, 27.483631
2025-12-31T09:06:21Z, 30.58608, 27, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.85, 3, 1016.4927, 27.150784
2025-12-31T09:06:26Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.85, 3, 1016.5615, 27.215733
2025-12-31T09:06:31Z, 30.52503, 27, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.84, 3, 1016.5332, 27.140768
2025-12-31T09:06:36Z, 30.52503, 28, 36.9, 36.906, 35.656, 35, 31, 28, 27.85, 3, 1016.5962, 27.358223
2025-12-31T09:06:41Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.85, 3, 1016.4238, 27.198334
2025-12-31T09:06:46Z, 30.58608, 29, 36.8, 36.781, 35.906, 34.97, 31, 28, 27.85, 3, 1016.6343, 27.273296
2025-12-31T09:06:51Z, 30.58608, 28, 36.9, 36.968, 35.718, 34.94, 31, 28, 27.85, 3, 1016.61914, 27.43608
2025-12-31T09:06:56Z, 30.58608, 29, 36.9, 36.656, 35.593, 34.94, 31, 28, 27.84, 3, 1016.4912, 27.253162
2025-12-31T09:07:01Z, 30.58608, 27, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.85, 3, 1016.6533, 27.616089
2025-12-31T09:07:06Z, 30.58608, 29, 36.9, 36.781, 35.656, 35, 31, 28, 27.85, 3, 1016.47363, 27.055685
2025-12-31T09:07:11Z, 30.58608, 30, 36.9, 36.718, 35.718, 34.94, 31, 28, 27.84, 3, 1016.5332, 27.208366
2025-12-31T09:07:16Z, 30.58608, 28, 36.9, 37.031, 35.812, 34.97, 31, 28, 27.85, 3, 1016.4199, 27.283365
2025-12-31T09:07:21Z, 30.58608, 27, 36.9, 37.062, 35.906, 34.82, 31, 28, 27.85, 3, 1016.51953, 27.473494
2025-12-31T09:07:26Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.85, 3, 1016.76465, 27.073242
2025-12-31T09:07:31Z, 30.58608, 27, 36.9, 36.75, 35.531, 35, 31, 28, 27.85, 3, 1016.80664, 27.103235
2025-12-31T09:07:36Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.85, 3, 1016.6074, 27.045706
2025-12-31T09:07:41Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1016.749, 27.225782
2025-12-31T09:07:46Z, 30.52503, 29, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.85, 3, 1016.5845, 27.388533
2025-12-31T09:07:51Z, 30.58608, 28, 36.9, 36.906, 35.937, 35.07, 31, 28, 27.85, 3, 1016.5962, 27.245884
2025-12-31T09:07:56Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.85, 3, 1016.85645, 27.245884
2025-12-31T09:08:01Z, 30.647131, 27, 36.9, 36.718, 35.906, 34.91, 31, 28, 27.85, 3, 1016.5654, 27.188301
2025-12-31T09:08:06Z, 30.58608, 28, 36.8, 36.968, 35.843, 35.04, 31, 28, 27.84, 3, 1016.51807, 26.903109
2025-12-31T09:08:11Z, 30.58608, 27, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.84, 3, 1016.3345, 27.025745
2025-12-31T09:08:16Z, 30.58608, 29, 0, 36.781, 35.531, 35.1, 31, 28, 27.85, 3, 1016.61523, 27.330896
2025-12-31T09:08:21Z, 30.58608, 27, 0, 36.968, 35.75, 35.04, 31, 28, 27.84, 3, 1016.5254, 27.113232
2025-12-31T09:08:26Z, 30.58608, 27, 0, 36.75, 35.593, 35, 31, 28, 27.85, 3, 1016.6113, 27.616089
2025-12-31T09:08:31Z, 30.58608, 28, 0, 36.656, 35.562, 34.97, 31, 28, 27.84, 3, 1016.60596, 27.055685
2025-12-31T09:08:36Z, 30.58608, 29, 0, 36.687, 35.875, 35, 31, 28, 27.84, 3, 1016.541, 27.083239
2025-12-31T09:08:41Z, 30.58608, 28, 0, 36.968, 35.593, 34.94, 31, 28, 27.84, 3, 1016.4453, 27.160799
2025-12-31T09:08:46Z, 30.58608, 29, 0, 36.937, 35.718, 34.91, 31, 28, 27.85, 3, 1016.5845, 27.235832
2025-12-31T09:08:51Z, 30.58608, 27, 0, 37.062, 35.718, 35, 31, 28, 27.85, 3, 1016.66113, 28.006676
2025-12-31T09:08:56Z, 30.58608, 29, 0, 37.187, 35.562, 34.94, 31, 28, 27.85, 3, 1016.38184, 27.150784
2025-12-31T09:09:01Z, 30.58608, 29, 0, 36.906, 35.531, 34.91, 31, 28, 27.85, 3, 1016.4429, 27.008135
2025-12-31T09:09:06Z, 30.58608, 28, 0, 36.718, 35.656, 34.91, 31, 28, 27.85, 3, 1016.5962, 27.245884
2025-12-31T09:09:11Z, 30.58608, 29, 0, 36.781, 35.937, 34.94, 31, 28, 27.84, 3, 1016.70166, 26.950642
2025-12-31T09:09:16Z, 30.52503, 28, 0, 36.781, 35.656, 35.13, 31, 28, 27.85, 3, 1016.6494, 27.711153
2025-12-31T09:09:21Z, 30.58608, 27, 0, 36.812, 35.531, 35.04, 31, 28, 27.85, 3, 1016.5615, 27.996346
2025-12-31T09:09:26Z, 30.58608, 27, 0, 36.718, 35.718, 34.91, 31, 28, 27.84, 3, 1016.667, 27.045706
2025-12-31T09:09:31Z, 30.52503, 27, 0, 36.781, 35.687, 35, 31, 28, 27.85, 3, 1016.62646, 27.37843
2025-12-31T09:09:36Z, 30.58608, 28, 0, 36.781, 35.593, 34.94, 31, 28, 27.85, 3, 1016.62646, 26.922964
2025-12-31T09:09:41Z, 30.52503, 29, 0, 36.718, 35.687, 35, 31, 28, 27.84, 3, 1016.5713, 27.320812
2025-12-31T09:09:46Z, 30.52503, 29, 0, 36.718, 35.687, 34.97, 31, 28, 27.85, 3, 1016.66504, 27.055685
2025-12-31T09:09:51Z, 30.52503, 29, 0, 36.781, 35.968, 34.97, 31, 28, 27.84, 3, 1016.56006, 26.940697
2025-12-31T09:09:56Z, 30.58608, 29, 0, 36.781, 35.843, 34.94, 31, 28, 27.85, 3, 1016.81055, 26.978249
2025-12-31T09:10:01Z, 30.58608, 29, 0, 37.062, 35.843, 34.91, 31, 28, 27.84, 3, 1016.7705, 27.9385
2025-12-31T09:10:06Z, 30.58608, 27, 0, 36.875, 35.593, 34.91, 31, 28, 27.85, 3, 1016.688, 27.160799
2025-12-31T09:10:11Z, 30.58608, 28, 0, 36.906, 35.593, 35.1, 31, 28, 27.84, 3, 1016.7246, 27.150784
2025-12-31T09:10:16Z, 30.647131, 28, 0, 36.781, 35.531, 35.07, 31, 28, 27.84, 3, 1016.6138, 26.883255
2025-12-31T09:10:21Z, 30.58608, 28, 0, 36.875, 35.562, 34.91, 31, 28, 27.85, 3, 1016.7339, 27.42596
2025-12-31T09:10:26Z, 30.58608, 28, 0, 36.812, 35.656, 35.07, 31, 28, 27.84, 3, 1016.7324, 27.340982
2025-12-31T09:10:31Z, 30.58608, 27, 0, 36.843, 35.687, 35.16, 31, 28, 27.85, 3, 1016.7417, 27.055685
2025-12-31T09:10:36Z, 30.52503, 28, 0, 36.937, 35.625, 34.97, 31, 28, 27.85, 3, 1016.53076, 27.235832
2025-12-31T09:10:41Z, 30.52503, 29, 0, 36.843, 35.625, 34.94, 31, 28, 27.84, 3, 1016.6172, 27.255934
2025-12-31T09:10:46Z, 30.58608, 29, 0, 36.906, 35.75, 34.94, 31, 28, 27.84, 3, 1016.7324, 27.055685
2025-12-31T09:10:51Z, 30.58608, 27, 0, 36.906, 35.593, 34.88, 31, 28, 27.85, 3, 1016.6533, 27.103235
2025-12-31T09:10:56Z, 30.58608, 28, 0, 36.843, 35.468, 34.91, 31, 28, 27.85, 3, 1016.76074, 26.950642
2025-12-31T09:11:01Z, 30.52503, 28, 0, 36.875, 35.531, 35, 31, 28, 27.85, 3, 1016.62646, 26.950642
2025-12-31T09:11:06Z, 30.58608, 28, 0, 36.781, 35.687, 34.94, 31, 28, 27.84, 3, 1016.667, 27.235832
2025-12-31T09:11:11Z, 30.52503, 28, 0, 36.718, 35.656, 34.94, 31, 28, 27.85, 3, 1016.81055, 27.595709
2025-12-31T09:11:16Z, 30.58608, 29, 0, 36.875, 35.593, 35.04, 31, 28, 27.85, 3, 1016.6802, 27.045706
2025-12-31T09:11:21Z, 30.52503, 27, 0, 36.781, 35.625, 34.97, 31, 28, 27.84, 3, 1016.70557, 27.235832
2025-12-31T09:11:26Z, 30.58608, 29, 0, 36.937, 35.656, 34.94, 31, 28, 27.85, 3, 1016.70703, 27.130754
2025-12-31T09:11:31Z, 30.58608, 28, 0, 37.156, 35.687, 34.91, 31, 28, 27.85, 3, 1016.6763, 27.085625
2025-12-31T09:11:36Z, 30.58608, 29, 0, 36.781, 35.593, 35.13, 31, 28, 27.84, 3, 1016.79736, 26.998173
2025-12-31T09:11:41Z, 30.52503, 27, 0, 36.843, 36, 35, 31, 28, 27.84, 3, 1016.84326, 28.159708
2025-12-31T09:11:46Z, 30.58608, 28, 0, 36.718, 35.656, 34.97, 31, 28, 27.85, 3, 1016.5845, 27.758684
2025-12-31T09:11:51Z, 30.58608, 28, 0, 36.843, 35.937, 35.1, 31, 28, 27.85, 3, 1016.5078, 27.073242
2025-12-31T09:11:56Z, 30.647131, 29, 0, 36.906, 35.625, 34.97, 31, 28, 27.85, 3, 1016.6841, 27.113232
2025-12-31T09:12:01Z, 30.52503, 28, 0, 36.812, 35.625, 34.91, 31, 28, 27.85, 3, 1016.75684, 27.103235
2025-12-31T09:12:06Z, 30.58608, 28, 0, 36.718, 35.75, 34.94, 31, 28, 27.85, 3, 1016.5044, 26.968287
2025-12-31T09:12:11Z, 30.58608, 29, 0, 36.968, 35.531, 34.97, 31, 28, 27.85, 3, 1016.66895, 27.025745
2025-12-31T09:12:16Z, 30.58608, 28, 0, 36.718, 35.531, 34.94, 31, 28, 27.84, 3, 1016.7168, 27.195633
2025-12-31T09:12:21Z, 30.58608, 29, 0, 36.781, 35.656, 35, 31, 28, 27.85, 3, 1016.5923, 27.12323
2025-12-31T09:12:26Z, 30.647131, 29, 0, 36.875, 35.687, 34.94, 31, 28, 27.84, 3, 1016.74756, 27.320812
2025-12-31T09:12:31Z, 30.58608, 29, 0, 36.687, 35.875, 35, 31, 28, 27.85, 3, 1016.688, 27.083239
2025-12-31T09:12:36Z, 30.58608, 27, 0, 37, 35.843, 34.97, 31, 28, 27.85, 3, 1016.76807, 26.958323
2025-12-31T09:12:41Z, 30.52503, 28, 0, 36.781, 35.531, 35.1, 31, 28, 27.85, 3, 1016.688, 27.158203
2025-12-31T09:12:46Z, 30.52503, 28, 0, 36.75, 35.718, 35.04, 31, 28, 27.85, 3, 1016.6421, 27.398634
2025-12-31T09:12:51Z, 30.58608, 28, 0, 36.687, 35.781, 35, 31, 28, 27.85, 3, 1016.6533, 27.463356
2025-12-31T09:12:56Z, 30.58608, 27, 0, 36.75, 35.593, 34.94, 31, 28, 27.85, 3, 1016.4697, 26.960587
2025-12-31T09:13:01Z, 30.58608, 28, 0, 37.187, 35.531, 34.94, 31, 28, 27.84, 3, 1016.5908, 27.351067
2025-12-31T09:13:06Z, 30.58608, 29, 0, 36.781, 35.687, 35.13, 31, 28, 27.84, 3, 1016.4951, 27.816477
2025-12-31T09:13:11Z, 30.647131, 28, 0, 36.843, 35.593, 35.07, 31, 28, 27.84, 3, 1016.667, 27.055685
2025-12-31T09:13:16Z, 30.58608, 28, 0, 36.687, 35.843, 34.97, 31, 28, 27.85, 3, 1016.6763, 27.130754
2025-12-31T09:13:21Z, 30.58608, 28, 0, 36.781, 35.75, 35, 31, 28, 27.85, 3, 1016.4966, 27.235832
2025-12-31T09:13:26Z, 30.58608, 28, 0, 36.843, 35.718, 34.97, 31, 28, 27.84, 3, 1016.60205, 27.43608
2025-12-31T09:13:31Z, 30.52503, 28, 0, 36.718, 35.531, 34.91, 31, 28, 27.84, 3, 1016.69775, 27.130754
2025-12-31T09:13:36Z, 30.58608, 28, 0, 37.156, 35.562, 34.94, 31, 28, 27.85, 3, 1016.7451, 27.093237
2025-12-31T09:13:41Z, 30.58608, 28, 0, 37.125, 35.593, 34.94, 31, 28, 27.84, 3, 1016.92334, 27.140768
2025-12-31T09:13:46Z, 30.52503, 27, 0, 36.906, 36.031, 35.19, 31, 28, 27.85, 3, 1016.7031, 26.98821
2025-12-31T09:13:51Z, 30.58608, 28, 0, 36.781, 35.968, 35.07, 31, 28, 27.85, 3, 1016.7261, 27.073242
2025-12-31T09:13:56Z, 30.58608, 28, 0, 36.843, 35.687, 34.91, 31, 28, 27.85, 3, 1016.48486, 28.223587
2025-12-31T09:14:01Z, 30.58608, 29, 0, 37.062, 35.562, 34.91, 31, 28, 27.84, 3, 1016.6826, 27.66362
2025-12-31T09:14:06Z, 30.52503, 28, 0, 36.906, 35.718, 35, 31, 28, 27.84, 3, 1016.6748, 27.065664
2025-12-31T09:14:11Z, 30.58608, 28, 0, 36.875, 35.718, 34.88, 31, 28, 27.84, 3, 1016.64795, 27.075645
2025-12-31T09:14:16Z, 30.52503, 29, 0, 36.812, 35.531, 35.13, 31, 28, 27.85, 3, 1016.47754, 26.978249
2025-12-31T09:14:21Z, 30.58608, 28, 0, 36.843, 35.562, 35.04, 31, 28, 27.85, 3, 1016.52734, 27.110723
2025-12-31T09:14:26Z, 30.58608, 28, 0, 37.218, 35.625, 35.04, 31, 28, 27.84, 3, 1016.54834, 27.083239
2025-12-31T09:14:31Z, 30.52503, 28, 0, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1016.43164, 27.57873
2025-12-31T09:14:36Z, 30.52503, 28, 0, 36.843, 35.75, 34.94, 31, 28, 27.85, 3, 1016.6919, 27.065664
2025-12-31T09:14:41Z, 30.647131, 27, 0, 36.812, 35.75, 35.07, 31, 28, 27.85, 3, 1016.7031, 27.320812
2025-12-31T09:14:46Z, 30.647131, 28, 0, 36.656, 35.593, 35, 31, 28, 27.85, 3, 1016.8369, 27.150784
2025-12-31T09:14:51Z, 30.52503, 28, 0, 36.843, 35.593, 34.97, 31, 28, 27.84, 3, 1016.7666, 27.113232
2025-12-31T09:14:56Z, 30.58608, 28, 0, 36.906, 35.593, 35.04, 31, 28, 27.84, 3, 1016.7783, 27.42596
2025-12-31T09:15:01Z, 30.58608, 28, 0, 36.906, 35.656, 34.91, 31, 28, 27.84, 3, 1016.68994, 29.078846
2025-12-31T09:15:06Z, 30.58608, 29, 0, 36.75, 35.843, 35.1, 31, 28, 27.84, 3, 1016.7285, 28.42964
2025-12-31T09:15:11Z, 30.52503, 28, 0, 36.625, 35.656, 34.97, 31, 28, 27.85, 3, 1016.85645, 28.149324
2025-12-31T09:15:16Z, 30.58608, 27, 0, 36.687, 35.656, 34.91, 31, 28, 27.85, 3, 1016.5654, 26.970531
2025-12-31T09:15:21Z, 30.52503, 27, 0, 36.875, 35.812, 34.91, 31, 28, 27.84, 3, 1016.6289, 27.483631
2025-12-31T09:15:26Z, 30.52503, 27, 0, 36.843, 35.687, 34.91, 31, 28, 27.85, 3, 1016.6494, 26.98821
2025-12-31T09:15:31Z, 30.58608, 28, 0, 36.656, 35.593, 35.07, 31, 28, 27.84, 3, 1016.7095, 27.483631
2025-12-31T09:15:36Z, 30.52503, 27, 0, 36.656, 35.562, 35, 31, 28, 27.84, 3, 1016.7129, 27.225782
2025-12-31T09:15:41Z, 30.58608, 28, 0, 37.218, 35.687, 34.97, 31, 28, 27.84, 3, 1016.60205, 27.110723
2025-12-31T09:15:46Z, 30.52503, 28, 0, 36.937, 35.625, 34.91, 31, 28, 27.84, 3, 1016.6367, 26.873327
2025-12-31T09:15:51Z, 30.52503, 29, 0, 36.843, 35.687, 34.91, 31, 28, 27.85, 3, 1016.56934, 27.568558
2025-12-31T09:15:56Z, 30.58608, 27, 0, 36.843, 35.843, 34.94, 31, 28, 27.84, 3, 1016.7588, 26.89318
2025-12-31T09:16:01Z, 30.52503, 27, 0, 36.843, 35.656, 34.97, 31, 28, 27.85, 3, 1016.6841, 27.113232
2025-12-31T09:16:06Z, 30.58608, 28, 0, 36.906, 35.437, 35.04, 31, 28, 27.85, 3, 1016.6382, 27.055685
2025-12-31T09:16:11Z, 30.58608, 28, 0, 37.281, 35.718, 34.94, 31, 28, 27.84, 3, 1016.68994, 27.55149
2025-12-31T09:16:16Z, 30.52503, 28, 0, 36.843, 35.687, 34.91, 31, 28, 27.85, 3, 1016.5464, 27.168236
2025-12-31T09:16:21Z, 30.52503, 27, 0, 36.906, 35.937, 34.97, 31, 28, 27.85, 3, 1016.6953, 27.864027
2025-12-31T09:16:26Z, 30.58608, 30, 0, 37, 35.656, 34.91, 31, 28, 27.84, 3, 1016.6865, 27.065664
2025-12-31T09:16:31Z, 30.58608, 28, 0, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1016.70166, 26.903109
2025-12-31T09:16:36Z, 30.58608, 28, 0, 37.062, 35.843, 34.91, 31, 28, 27.85, 3, 1016.688, 27.005785
2025-12-31T09:16:41Z, 30.52503, 29, 0, 37.156, 35.687, 35.07, 31, 28, 27.84, 3, 1016.51025, 27.483631
2025-12-31T09:16:46Z, 30.647131, 28, 0, 36.843, 35.625, 35, 31, 28, 27.84, 3, 1016.897, 27.388533
2025-12-31T09:16:51Z, 30.58608, 29, 0, 36.75, 35.562, 35, 31, 28, 27.84, 3, 1016.4761, 27.150784
2025-12-31T09:16:56Z, 30.52503, 28, 0, 36.812, 35.593, 35.04, 31, 28, 27.84, 3, 1016.42236, 27.055685
2025-12-31T09:17:01Z, 30.52503, 29, 0, 36.843, 35.625, 35.04, 31, 28, 27.85, 3, 1016.6074, 27.055685
2025-12-31T09:17:06Z, 30.58608, 29, 0, 36.781, 35.843, 35.04, 31, 28, 27.85, 3, 1016.4546, 26.835758
2025-12-31T09:17:11Z, 30.58608, 29, 0, 36.687, 35.531, 35.07, 31, 28, 27.85, 3, 1016.5923, 27.100708
2025-12-31T09:17:16Z, 30.52503, 29, 0, 36.812, 35.593, 35.1, 31, 28, 27.85, 3, 1016.62646, 27.225782
2025-12-31T09:17:21Z, 30.58608, 27, 0, 37.093, 35.718, 34.94, 31, 28, 27.85, 3, 1016.5654, 27.310726
2025-12-31T09:17:26Z, 30.58608, 29, 0, 36.937, 35.562, 34.94, 31, 28, 27.84, 3, 1016.7705, 27.055685
2025-12-31T09:17:31Z, 30.52503, 28, 0, 36.875, 35.5, 34.94, 31, 28, 27.84, 3, 1016.5791, 29.04205
2025-12-31T09:17:36Z, 30.647131, 28, 0, 36.843, 35.687, 35.07, 31, 28, 27.85, 3, 1016.7261, 27.37843
2025-12-31T09:17:41Z, 30.58608, 28, 0, 36.843, 35.562, 35.07, 31, 28, 27.84, 3, 1016.6748, 27.245884
2025-12-31T09:17:46Z, 30.58608, 27, 0, 37.25, 35.781, 35.04, 31, 28, 27.85, 3, 1016.646, 27.37843
2025-12-31T09:17:51Z, 30.58608, 28, 0, 36.968, 35.812, 35, 31, 28, 27.85, 3, 1016.6533, 30.6219
2025-12-31T09:17:56Z, 30.58608, 28, 0, 36.906, 35.718, 34.91, 31, 28, 27.84, 3, 1016.7285, 27.432941
2025-12-31T09:18:01Z, 30.52503, 28, 0, 36.656, 35.718, 34.97, 31, 28, 27.85, 3, 1016.5962, 27.57873
2025-12-31T09:18:06Z, 30.58608, 28, 0, 36.781, 35.687, 34.94, 31, 28, 27.84, 3, 1016.84326, 27.035725
2025-12-31T09:18:11Z, 30.52503, 29, 0, 36.781, 36, 34.94, 31, 28, 27.85, 3, 1016.72217, 27.110723
2025-12-31T09:18:16Z, 30.58608, 29, 0, 36.968, 35.656, 34.94, 31, 28, 27.85, 3, 1016.8794, 27.130754
2025-12-31T09:18:21Z, 30.58608, 28, 0, 37.031, 35.625, 35.19, 31, 28, 27.84, 3, 1016.84326, 27.008135
2025-12-31T09:18:26Z, 30.58608, 27, 0, 36.937, 35.562, 35, 31, 28, 27.85, 3, 1016.53467, 27.351067
2025-12-31T09:18:31Z, 30.52503, 27, 0, 36.75, 35.781, 35.04, 31, 28, 27.85, 3, 1016.6343, 27.073242
2025-12-31T09:18:36Z, 30.58608, 28, 0, 36.718, 35.593, 35, 31, 28, 27.85, 3, 1016.5962, 27.008135
2025-12-31T09:18:41Z, 30.52503, 27, 0, 37, 35.562, 34.94, 31, 28, 27.84, 3, 1016.8545, 27.103235
2025-12-31T09:18:46Z, 30.52503, 28, 0, 36.75, 35.687, 35.04, 31, 28, 27.84, 3, 1016.7744, 27.700928
2025-12-31T09:18:51Z, 30.58608, 29, 0, 36.75, 35.625, 35.1, 31, 28, 27.85, 3, 1016.6074, 27.208366
2025-12-31T09:18:56Z, 30.58608, 27, 0, 36.656, 35.875, 35, 31, 28, 27.85, 3, 1016.76074, 27.408737
2025-12-31T09:19:01Z, 30.58608, 28, 0, 36.781, 35.843, 34.97, 31, 28, 27.85, 3, 1016.5117, 27.170815
2025-12-31T09:19:06Z, 30.58608, 28, 0, 36.875, 35.781, 34.88, 31, 28, 27.84, 3, 1016.36475, 27.035725
2025-12-31T09:19:11Z, 30.58608, 28, 0, 36.937, 35.687, 34.91, 31, 28, 27.84, 3, 1016.5449, 27.035725
2025-12-31T09:19:16Z, 30.58608, 28, 0, 36.843, 35.687, 35.07, 31, 28, 27.84, 3, 1016.54834, 27.083239
2025-12-31T09:19:21Z, 30.52503, 27, 0, 36.75, 35.562, 35.1, 31, 28, 27.85, 3, 1016.71094, 27.40572
2025-12-31T09:19:26Z, 30.58608, 27, 0, 36.843, 35.656, 34.91, 31, 28, 27.85, 3, 1016.6841, 27.103235
2025-12-31T09:19:31Z, 30.58608, 27, 0, 36.843, 35.687, 35.13, 31, 28, 27.85, 3, 1016.7876, 27.453217
2025-12-31T09:19:36Z, 30.58608, 28, 0, 36.781, 35.812, 35.04, 31, 28, 27.85, 3, 1016.6992, 27.055685
2025-12-31T09:19:41Z, 30.58608, 28, 0, 36.75, 35.812, 34.97, 31, 28, 27.85, 3, 1016.6113, 26.998173
2025-12-31T09:19:46Z, 30.58608, 28, 0, 36.843, 35.718, 34.94, 31, 28, 27.85, 3, 1016.61523, 26.922964
2025-12-31T09:19:51Z, 30.58608, 29, 0, 36.718, 35.562, 34.94, 31, 28, 27.84, 3, 1016.78955, 27.103235
2025-12-31T09:19:56Z, 30.58608, 29, 0, 36.75, 35.656, 34.94, 31, 28, 27.85, 3, 1016.6035, 26.950642
2025-12-31T09:20:01Z, 30.52503, 30, 0, 36.875, 35.687, 35.16, 31, 28, 27.85, 3, 1016.66504, 27.40572
2025-12-31T09:20:06Z, 30.58608, 28, 0, 36.812, 35.937, 34.97, 31, 28, 27.84, 3, 1016.6865, 27.093237
2025-12-31T09:20:11Z, 30.58608, 29, 0, 36.718, 35.906, 35, 31, 28, 27.84, 3, 1016.6787, 26.920807
2025-12-31T09:20:16Z, 30.58608, 28, 0, 36.687, 35.75, 35, 31, 28, 27.85, 3, 1016.73, 27.361153
2025-12-31T09:20:21Z, 30.58608, 29, 0, 37.062, 35.531, 34.94, 31, 28, 27.84, 3, 1016.64795, 27.521025
2025-12-31T09:20:26Z, 30.58608, 28, 0, 36.781, 35.75, 35.13, 31, 28, 27.85, 3, 1016.5425, 27.008135
2025-12-31T09:20:31Z, 30.52503, 28, 0, 36.875, 35.625, 35, 31, 28, 27.85, 3, 1016.5884, 27.093237
2025-12-31T09:20:36Z, 30.52503, 28, 0, 36.718, 35.562, 35.04, 31, 28, 27.84, 3, 1016.7627, 27.521025
2025-12-31T09:20:41Z, 30.58608, 28, 0, 36.781, 35.687, 34.94, 31, 28, 27.85, 3, 1016.51953, 27.605898
2025-12-31T09:20:46Z, 30.58608, 28, 0, 36.937, 35.625, 34.91, 31, 28, 27.85, 3, 1016.7988, 26.932892
2025-12-31T09:20:51Z, 30.58608, 28, 0, 36.968, 35.875, 34.94, 31, 28, 27.85, 3, 1016.5386, 27.120739
2025-12-31T09:20:56Z, 30.52503, 27, 0, 36.718, 35.843, 35.04, 31, 28, 27.85, 3, 1016.61523, 27.035725
2025-12-31T09:21:01Z, 30.58608, 29, 0, 36.906, 35.843, 34.91, 31, 28, 27.84, 3, 1016.7246, 27.853748
2025-12-31T09:21:06Z, 30.52503, 28, 0, 36.906, 35.718, 35.07, 31, 28, 27.85, 3, 1016.7031, 27.045706
2025-12-31T09:21:11Z, 30.52503, 28, 0, 36.843, 35.562, 35.07, 31, 28, 27.85, 3, 1016.5615, 27.14817
2025-12-31T09:21:16Z, 30.52503, 28, 0, 36.812, 35.562, 34.91, 31, 28, 27.85, 3, 1016.58057, 26.978249
2025-12-31T09:21:21Z, 30.58608, 29, 0, 36.968, 35.656, 35, 31, 28, 27.84, 3, 1016.7129, 26.920807
2025-12-31T09:21:26Z, 30.58608, 28, 0, 36.843, 35.625, 35, 31, 28, 27.84, 3, 1016.41846, 27.103235
2025-12-31T09:21:31Z, 30.58608, 28, 0, 36.875, 35.843, 34.91, 31, 28, 27.85, 3, 1016.62646, 28.487625
2025-12-31T09:21:36Z, 30.52503, 28, 0, 36.812, 35.843, 35.16, 31, 28, 27.84, 3, 1016.6826, 27.43608
2025-12-31T09:21:41Z, 30.58608, 28, 0, 36.812, 35.562, 35, 31, 28, 27.85, 3, 1016.6382, 27.26323
2025-12-31T09:21:46Z, 30.58608, 28, 0, 36.812, 35.593, 35.07, 31, 28, 27.85, 3, 1016.374, 27.283365
2025-12-31T09:21:51Z, 30.52503, 28, 0, 36.812, 35.687, 35, 31, 28, 27.85, 3, 1016.72217, 26.960587
2025-12-31T09:21:56Z, 30.58608, 28, 0, 36.843, 35.656, 34.94, 31, 28, 27.84, 3, 1016.7246, 26.913036
2025-12-31T09:22:01Z, 30.58608, 28, 0, 36.875, 35.562, 35, 31, 28, 27.85, 3, 1016.5884, 27.348122
2025-12-31T09:22:06Z, 30.58608, 27, 0, 36.812, 35.937, 35.13, 31, 28, 27.84, 3, 1016.70166, 27.103235
2025-12-31T09:22:11Z, 30.58608, 28, 0, 36.687, 35.625, 34.97, 31, 28, 27.84, 3, 1016.7285, 27.160799
2025-12-31T09:22:16Z, 30.58608, 28, 0, 36.875, 35.843, 34.94, 31, 28, 27.84, 3, 1016.625, 27.293432
2025-12-31T09:22:21Z, 30.647131, 28, 0, 36.75, 35.781, 34.91, 31, 28, 27.84, 3, 1016.8662, 27.178268
2025-12-31T09:22:26Z, 30.58608, 27, 0, 36.906, 35.718, 34.91, 31, 28, 27.85, 3, 1016.8677, 27.330896
2025-12-31T09:22:31Z, 30.52503, 28, 0, 37, 35.656, 34.94, 31, 28, 27.85, 3, 1016.6382, 27.188301
2025-12-31T09:22:36Z, 30.58608, 28, 0, 37.093, 35.656, 34.94, 31, 28, 27.84, 3, 1016.7246, 27.045706
2025-12-31T09:22:41Z, 30.58608, 28, 0, 36.968, 35.968, 34.94, 31, 28, 27.84, 3, 1016.3804, 27.035725
2025-12-31T09:22:46Z, 30.58608, 28, 0, 36.968, 35.843, 34.97, 31, 28, 27.85, 3, 1016.67236, 27.283365
2025-12-31T09:22:51Z, 30.58608, 28, 0, 36.781, 35.875, 34.88, 31, 28, 27.84, 3, 1016.4912, 27.57873
2025-12-31T09:22:56Z, 30.58608, 29, 0, 37.093, 35.593, 35.07, 31, 28, 27.84, 3, 1016.60596, 27.51087
2025-12-31T09:23:01Z, 30.647131, 27, 0, 36.75, 35.531, 34.94, 31, 28, 27.84, 3, 1016.5679, 27.045706
2025-12-31T09:23:06Z, 30.58608, 29, 0, 37, 35.656, 35.07, 31, 28, 27.85, 3, 1016.43164, 26.89318
2025-12-31T09:23:11Z, 30.58608, 27, 0, 36.843, 35.656, 35.07, 31, 28, 27.85, 3, 1016.5156, 27.273296
2025-12-31T09:23:16Z, 30.58608, 29, 0, 36.75, 35.937, 35, 31, 28, 27.85, 3, 1016.5845, 27.901281
2025-12-31T09:23:21Z, 30.58608, 28, 0, 37.062, 35.656, 34.94, 31, 28, 27.85, 3, 1016.54004, 27.215733
2025-12-31T09:23:26Z, 30.647131, 28, 0, 37, 35.625, 34.94, 31, 28, 27.85, 3, 1016.6992, 28.027338
2025-12-31T09:23:31Z, 30.52503, 27, 0, 36.906, 35.593, 34.91, 31, 28, 27.85, 3, 1016.76074, 27.130754
2025-12-31T09:23:36Z, 30.58608, 27, 0, 36.906, 35.75, 35.22, 31, 28, 27.85, 3, 1016.42773, 27.133226
2025-12-31T09:23:41Z, 30.647131, 28, 0, 36.75, 35.687, 35.07, 31, 28, 27.85, 3, 1016.57324, 27.055685
2025-12-31T09:23:46Z, 30.58608, 29, 0, 37.093, 35.593, 34.97, 31, 28, 27.84, 3, 1016.499, 26.835758
2025-12-31T09:23:51Z, 30.58608, 27, 0, 36.937, 35.562, 34.97, 31, 28, 27.85, 3, 1016.5884, 27.045706
2025-12-31T09:23:56Z, 30.58608, 29, 0, 36.875, 35.593, 34.91, 31, 28, 27.84, 3, 1016.541, 27.320812
2025-12-31T09:24:01Z, 30.58608, 28, 0, 36.718, 35.812, 34.94, 31, 28, 27.85, 3, 1016.7759, 27.235832
2025-12-31T09:24:06Z, 30.58608, 28, 0, 36.812, 35.687, 35.04, 31, 28, 27.84, 3, 1016.4834, 26.968287
2025-12-31T09:24:11Z, 30.58608, 27, 0, 36.75, 35.781, 35.1, 31, 28, 27.85, 3, 1016.749, 27.42596
2025-12-31T09:24:16Z, 30.58608, 28, 0, 37.125, 35.687, 34.97, 31, 28, 27.85, 3, 1016.5156, 27.225782
2025-12-31T09:24:21Z, 30.52503, 29, 0, 36.937, 35.5, 34.97, 31, 28, 27.84, 3, 1016.89307, 27.008135
2025-12-31T09:24:26Z, 30.58608, 28, 0, 36.937, 35.656, 34.97, 31, 28, 27.85, 3, 1016.6074, 26.98821
2025-12-31T09:24:31Z, 30.58608, 28, 0, 36.968, 35.968, 34.94, 31, 28, 27.85, 3, 1016.6035, 27.43608
2025-12-31T09:24:36Z, 30.52503, 28, 0, 36.812, 35.656, 35.13, 31, 28, 27.85, 3, 1016.4199, 27.008135
2025-12-31T09:24:41Z, 30.58608, 28, 0, 36.781, 35.593, 35, 31, 28, 27.85, 3, 1016.5425, 27.103235
2025-12-31T09:24:46Z, 30.52503, 29, 0, 36.75, 35.781, 35.07, 31, 28, 27.85, 3, 1016.7378, 27.045706
2025-12-31T09:24:51Z, 30.52503, 27, 0, 36.906, 35.75, 34.94, 31, 28, 27.84, 3, 1016.64404, 27.62628
2025-12-31T09:24:56Z, 30.52503, 28, 0, 36.843, 35.593, 34.94, 31, 28, 27.84, 3, 1016.7324, 27.243093
2025-12-31T09:25:01Z, 30.58608, 27, 0, 36.843, 35.656, 35.07, 31, 28, 27.84, 3, 1016.46045, 27.42596
2025-12-31T09:25:06Z, 30.58608, 28, 0, 36.687, 35.625, 35.13, 31, 28, 27.85, 3, 1016.5884, 29.078846
2025-12-31T09:25:11Z, 30.647131, 27, 0, 36.812, 35.687, 34.97, 31, 28, 27.85, 3, 1016.6992, 27.975683
2025-12-31T09:25:16Z, 30.58608, 29, 0, 36.875, 35.843, 34.94, 31, 28, 27.85, 3, 1016.6074, 26.950642
2025-12-31T09:25:21Z, 30.52503, 28, 0, 36.906, 35.625, 34.97, 31, 28, 27.85, 3, 1016.6841, 27.140768
2025-12-31T09:25:26Z, 30.58608, 28, 0, 36.75, 35.562, 35.07, 31, 28, 27.84, 3, 1016.5679, 27.53118
2025-12-31T09:25:31Z, 30.58608, 28, 0, 37.031, 35.625, 35.07, 31, 28, 27.86, 3, 1016.6626, 27.51087
2025-12-31T09:25:36Z, 30.58608, 28, 0, 37.062, 35.562, 34.94, 31, 28, 27.85, 3, 1016.43896, 27.806217
2025-12-31T09:25:41Z, 30.58608, 27, 0, 36.875, 35.562, 34.91, 31, 28, 27.85, 3, 1016.61914, 29.40059
2025-12-31T09:25:46Z, 30.58608, 29, 0, 36.906, 35.625, 34.97, 31, 28, 27.85, 3, 1016.66113, 27.66362
2025-12-31T09:25:51Z, 30.58608, 28, 0, 36.781, 35.656, 35, 31, 28, 27.85, 3, 1016.5923, 27.100708
2025-12-31T09:25:56Z, 30.58608, 28, 0, 36.687, 35.937, 35.04, 31, 28, 27.85, 3, 1016.749, 26.865486
2025-12-31T09:26:01Z, 30.58608, 28, 0, 37, 35.75, 35, 31, 28, 27.84, 3, 1016.5679, 30.3868
2025-12-31T09:26:06Z, 30.647131, 28, 0, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1016.7949, 26.970531
2025-12-31T09:26:11Z, 30.58608, 28, 0, 36.968, 35.687, 35.22, 31, 28, 27.85, 3, 1016.7339, 27.348122
2025-12-31T09:26:16Z, 30.52503, 27, 0, 36.906, 35.687, 34.94, 31, 28, 27.85, 3, 1016.70703, 26.950642
2025-12-31T09:26:21Z, 30.58608, 27, 0, 36.75, 35.656, 35.04, 31, 28, 27.85, 3, 1016.57324, 27.43608
2025-12-31T09:26:26Z, 30.52503, 28, 0, 37, 35.562, 35.07, 31, 28, 27.85, 3, 1016.6533, 26.89318
2025-12-31T09:26:31Z, 30.58608, 28, 0, 36.906, 36, 34.94, 31, 28, 27.84, 3, 1016.4492, 27.558384
2025-12-31T09:26:36Z, 30.58608, 28, 0, 36.937, 35.687, 35, 31, 28, 27.85, 3, 1016.62646, 27.055685
2025-12-31T09:26:41Z, 30.58608, 29, 0, 36.875, 35.843, 35, 31, 28, 27.85, 3, 1016.5576, 27.310726
2025-12-31T09:26:46Z, 30.58608, 28, 0, 36.812, 35.812, 34.94, 31, 28, 27.85, 3, 1016.67236, 27.093237
2025-12-31T09:26:51Z, 30.52503, 27, 0, 36.843, 35.718, 34.91, 31, 28, 27.84, 3, 1016.70557, 26.950642
2025-12-31T09:26:56Z, 30.58608, 27, 0, 36.812, 35.562, 34.94, 31, 28, 27.85, 3, 1016.8296, 27.178268
2025-12-31T09:27:01Z, 30.58608, 28, 0, 36.812, 35.687, 34.91, 31, 28, 27.85, 3, 1016.80273, 27.103235
2025-12-31T09:27:06Z, 30.58608, 29, 0, 36.781, 35.562, 35, 31, 28, 27.85, 3, 1016.8257, 27.055685
2025-12-31T09:27:11Z, 30.647131, 28, 0, 36.718, 35.906, 35.04, 31, 28, 27.85, 3, 1016.5117, 27.150784
2025-12-31T09:27:16Z, 30.58608, 28, 0, 36.843, 35.593, 34.97, 31, 28, 27.85, 3, 1016.5542, 27.388533
2025-12-31T09:27:21Z, 30.58608, 28, 0, 37.062, 35.625, 34.94, 31, 28, 27.85, 3, 1016.772, 28.318615
2025-12-31T09:27:26Z, 30.58608, 29, 0, 36.75, 35.781, 35.07, 31, 28, 27.84, 3, 1016.5791, 27.093237
2025-12-31T09:27:31Z, 30.52503, 30, 0, 36.687, 35.687, 35.07, 31, 28, 27.85, 3, 1016.67236, 27.140768
2025-12-31T09:27:36Z, 30.647131, 30, 0, 36.937, 35.625, 34.91, 31, 28, 27.85, 3, 1016.772, 27.62628
2025-12-31T09:27:41Z, 30.52503, 28, 0, 36.687, 35.593, 34.97, 31, 28, 27.84, 3, 1016.541, 27.118073
2025-12-31T09:27:46Z, 30.58608, 28, 0, 37.156, 35.687, 34.97, 31, 28, 27.84, 3, 1016.7246, 27.045706
2025-12-31T09:27:51Z, 30.58608, 27, 0, 36.906, 35.625, 34.91, 31, 28, 27.84, 3, 1016.98486, 27.7382
2025-12-31T09:27:56Z, 30.58608, 28, 0, 36.875, 35.843, 35.16, 31, 28, 27.85, 3, 1016.58057, 28.234005
2025-12-31T09:28:01Z, 30.58608, 28, 0, 36.875, 35.781, 34.97, 31, 28, 27.84, 3, 1016.9658, 27.283365
2025-12-31T09:28:06Z, 30.58608, 29, 0, 37, 35.593, 35, 31, 28, 27.85, 3, 1016.9634, 27.158203
2025-12-31T09:28:11Z, 30.58608, 29, 0, 36.906, 35.593, 35.07, 31, 28, 27.85, 3, 1016.7837, 27.40572
2025-12-31T09:28:16Z, 30.52503, 29, 0, 36.906, 35.687, 34.97, 31, 28, 27.85, 3, 1016.6382, 30.468008
2025-12-31T09:28:21Z, 30.52503, 28, 0, 36.781, 35.687, 35.13, 31, 28, 27.85, 3, 1016.66895, 27.443079
2025-12-31T09:28:26Z, 30.58608, 29, 0, 36.812, 35.937, 35.04, 31, 28, 27.85, 3, 1016.67236, 27.053247
2025-12-31T09:28:31Z, 30.52503, 28, 0, 36.75, 35.843, 35.04, 31, 28, 27.84, 3, 1016.65576, 27.160799
2025-12-31T09:28:36Z, 30.58608, 27, 0, 36.812, 35.781, 35.1, 31, 28, 27.85, 3, 1016.5117, 27.053247
2025-12-31T09:28:41Z, 30.52503, 28, 0, 37, 35.687, 35.07, 31, 28, 27.84, 3, 1016.88135, 27.158203
2025-12-31T09:28:46Z, 30.52503, 29, 0, 36.875, 35.687, 35.07, 31, 28, 27.84, 3, 1016.4761, 26.968287
2025-12-31T09:28:51Z, 30.58608, 29, 0, 36.718, 35.5, 35.04, 31, 28, 27.85, 3, 1016.5044, 27.053247
2025-12-31T09:28:56Z, 30.52503, 28, 0, 36.656, 35.937, 34.91, 31, 28, 27.85, 3, 1016.6841, 27.43608
2025-12-31T09:29:01Z, 30.58608, 28, 0, 36.968, 35.906, 34.94, 31, 28, 27.84, 3, 1016.6211, 27.160799
2025-12-31T09:29:06Z, 30.58608, 27, 0, 36.906, 35.562, 34.94, 31, 28, 27.85, 3, 1016.4546, 27.083239
2025-12-31T09:29:11Z, 30.52503, 28, 0, 36.812, 35.718, 35.1, 31, 28, 27.84, 3, 1016.6709, 27.351067
2025-12-31T09:29:16Z, 30.647131, 28, 0, 36.968, 35.781, 34.97, 31, 28, 27.84, 3, 1016.69775, 27.833193
2025-12-31T09:29:21Z, 30.58608, 28, 0, 36.718, 35.625, 35, 31, 28, 27.85, 3, 1016.7339, 26.968287
2025-12-31T09:29:26Z, 30.58608, 29, 0, 36.75, 35.625, 35, 31, 28, 27.85, 3, 1016.76465, 27.351067
2025-12-31T09:29:31Z, 30.58608, 28, 0, 36.875, 35.531, 34.94, 31, 28, 27.85, 3, 1016.6074, 27.245884
2025-12-31T09:29:36Z, 30.58608, 28, 0, 36.906, 35.656, 34.94, 31, 28, 27.85, 3, 1016.66113, 27.055685
2025-12-31T09:29:41Z, 30.58608, 27, 0, 36.843, 35.906, 35.13, 31, 28, 27.85, 3, 1016.7876, 27.330896
2025-12-31T09:29:46Z, 30.58608, 28, 0, 36.75, 35.843, 34.97, 31, 28, 27.85, 3, 1016.62305, 27.150784
2025-12-31T09:29:51Z, 30.58608, 29, 0, 36.781, 35.75, 35.07, 31, 28, 27.85, 3, 1016.6841, 27.255934
2025-12-31T09:29:56Z, 30.58608, 27, 0, 36.906, 35.562, 34.97, 31, 28, 27.85, 3, 1016.58057, 27.055685
2025-12-31T09:30:01Z, 30.52503, 28, 0, 36.937, 35.75, 35, 31, 28, 27.85, 3, 1016.7759, 27.711153
2025-12-31T09:30:06Z, 30.58608, 29, 0, 36.75, 35.687, 34.97, 31, 28, 27.85, 3, 1016.70703, 27.795956
2025-12-31T09:30:11Z, 30.58608, 28, 0, 36.718, 35.562, 34.91, 31, 28, 27.85, 3, 1016.4199, 27.130754
2025-12-31T09:30:16Z, 30.58608, 29, 0, 36.718, 35.625, 34.97, 31, 28, 27.85, 3, 1016.7988, 26.875397
2025-12-31T09:30:21Z, 30.58608, 28, 0, 36.75, 35.937, 34.94, 31, 28, 27.85, 3, 1016.5884, 28.71992
2025-12-31T09:30:26Z, 30.58608, 29, 0, 36.718, 35.812, 35, 31, 28, 27.85, 3, 1016.53076, 27.035725
2025-12-31T09:30:31Z, 30.58608, 29, 0, 36.625, 35.562, 35, 31, 28, 27.84, 3, 1016.51416, 27.330896
2025-12-31T09:30:36Z, 30.58608, 28, 0, 36.718, 35.531, 35, 31, 28, 27.85, 3, 1016.94824, 27.320812
2025-12-31T09:30:41Z, 30.58608, 27, 0, 37, 35.562, 35, 31, 28, 27.85, 3, 1016.53467, 27.3956
2025-12-31T09:30:46Z, 30.647131, 28, 0, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1016.53076, 26.950642
2025-12-31T09:30:51Z, 30.52503, 29, 0, 37, 35.625, 34.94, 31, 28, 27.85, 3, 1016.76074, 27.103235
2025-12-31T09:30:56Z, 30.58608, 28, 0, 36.812, 36, 35.1, 31, 28, 27.85, 3, 1016.5542, 26.970531
2025-12-31T09:31:01Z, 30.58608, 29, 0, 36.781, 35.937, 35, 31, 28, 27.85, 3, 1016.4087, 27.015764
2025-12-31T09:31:06Z, 30.58608, 28, 0, 37.093, 35.593, 35.04, 31, 28, 27.85, 3, 1016.56934, 27.320812
2025-12-31T09:31:11Z, 30.58608, 29, 0, 36.906, 35.625, 34.91, 31, 28, 27.85, 3, 1016.6919, 27.313568
2025-12-31T09:31:16Z, 30.58608, 29, 0, 36.906, 35.75, 35.1, 31, 28, 27.85, 3, 1016.5503, 27.065664
2025-12-31T09:31:21Z, 30.58608, 29, 0, 36.843, 35.562, 35.13, 31, 28, 27.85, 3, 1016.5923, 27.103235
2025-12-31T09:31:26Z, 30.58608, 28, 0, 36.718, 35.562, 34.97, 31, 28, 27.85, 3, 1016.5156, 27.273296
2025-12-31T09:31:31Z, 30.52503, 29, 0, 36.937, 35.656, 35, 31, 28, 27.85, 3, 1016.5078, 27.065664
2025-12-31T09:31:36Z, 30.52503, 28, 0, 36.875, 35.656, 34.97, 31, 28, 27.85, 3, 1016.71484, 26.98821
2025-12-31T09:31:41Z, 30.52503, 28, 0, 36.875, 35.593, 35.07, 31, 28, 27.85, 3, 1016.66504, 27.605898
2025-12-31T09:31:46Z, 30.52503, 27, 0, 36.718, 35.781, 35, 31, 28, 27.85, 3, 1016.6533, 27.018097
2025-12-31T09:31:51Z, 30.58608, 28, 0, 36.75, 35.5, 34.97, 31, 28, 27.85, 3, 1016.7759, 26.960587
2025-12-31T09:31:56Z, 30.52503, 28, 0, 36.687, 35.562, 34.97, 31, 28, 27.85, 3, 1016.7798, 26.970531
2025-12-31T09:32:01Z, 30.52503, 27, 0, 37.125, 35.687, 34.88, 31, 28, 27.85, 3, 1016.5615, 27.113232
2025-12-31T09:32:06Z, 30.52503, 27, 0, 37.093, 35.687, 35.13, 31, 28, 27.85, 3, 1016.76465, 26.950642
2025-12-31T09:32:11Z, 30.58608, 28, 0, 36.875, 35.593, 35, 31, 28, 27.85, 3, 1016.749, 27.43608
2025-12-31T09:32:16Z, 30.58608, 28, 0, 36.875, 35.687, 34.91, 31, 28, 27.84, 3, 1016.7324, 27.005785
2025-12-31T09:32:21Z, 30.647131, 28, 0, 36.75, 35.562, 35.04, 31, 28, 27.85, 3, 1016.5923, 27.453217
2025-12-31T09:32:26Z, 30.58608, 27, 0, 37.281, 35.781, 34.91, 31, 28, 27.85, 3, 1016.749, 27.103235
2025-12-31T09:32:31Z, 30.58608, 29, 0, 36.906, 35.75, 34.94, 31, 28, 27.85, 3, 1016.7451, 27.025745
2025-12-31T09:32:36Z, 30.52503, 28, 0, 36.781, 35.781, 34.94, 31, 28, 27.86, 3, 1016.63965, 26.960587
2025-12-31T09:32:41Z, 30.58608, 27, 0, 36.843, 35.531, 34.97, 31, 28, 27.85, 3, 1016.6992, 27.140768
2025-12-31T09:32:46Z, 30.52503, 28, 0, 36.718, 35.5, 34.97, 31, 28, 27.85, 3, 1016.437, 28.508673
2025-12-31T09:32:51Z, 30.58608, 29, 0, 36.812, 35.968, 34.97, 31, 28, 27.84, 3, 1016.8545, 27.273296
2025-12-31T09:32:56Z, 30.58608, 28, 0, 36.875, 35.625, 34.91, 31, 28, 27.84, 3, 1016.6748, 27.711153
2025-12-31T09:33:01Z, 30.52503, 28, 0, 36.906, 35.843, 34.97, 31, 28, 27.85, 3, 1016.5962, 27.245884
2025-12-31T09:33:06Z, 30.58608, 28, 0, 36.781, 35.812, 35.16, 31, 28, 27.85, 3, 1016.71826, 27.37843
2025-12-31T09:33:11Z, 30.58608, 29, 0, 36.75, 35.781, 34.94, 31, 28, 27.85, 3, 1016.5615, 27.340982
2025-12-31T09:33:16Z, 30.58608, 29, 0, 36.781, 35.656, 34.91, 31, 28, 27.85, 3, 1016.8257, 27.018097
2025-12-31T09:33:21Z, 30.58608, 29, 0, 36.843, 35.687, 34.91, 31, 28, 27.85, 3, 1016.688, 27.43608
2025-12-31T09:33:26Z, 30.52503, 29, 0, 36.781, 35.531, 35.13, 31, 28, 27.85, 3, 1016.8335, 26.835758
2025-12-31T09:33:31Z, 30.58608, 28, 0, 36.656, 35.937, 35.07, 31, 28, 27.85, 3, 1016.5576, 27.150784
2025-12-31T09:33:36Z, 30.52503, 28, 0, 36.687, 35.625, 34.97, 31, 28, 27.85, 3, 1016.6304, 27.035725
2025-12-31T09:33:41Z, 30.52503, 28, 0, 36.625, 35.875, 34.91, 31, 28, 27.85, 3, 1016.6494, 27.870394
2025-12-31T09:33:46Z, 30.58608, 28, 0, 36.875, 35.718, 34.91, 31, 28, 27.85, 3, 1016.6382, 27.093237
2025-12-31T09:33:51Z, 30.58608, 28, 0, 36.718, 35.593, 35.07, 31, 28, 27.85, 3, 1016.4585, 27.53118
2025-12-31T09:33:56Z, 30.58608, 27, 0, 36.625, 35.468, 35.04, 31, 28, 27.84, 3, 1016.6172, 27.083239
2025-12-31T09:34:01Z, 30.58608, 28, 0, 36.718, 35.687, 34.97, 31, 28, 27.84, 3, 1016.70557, 27.130754
2025-12-31T09:34:06Z, 30.58608, 29, 0, 37.093, 35.656, 34.94, 31, 28, 27.85, 3, 1016.791, 26.922964
2025-12-31T09:34:11Z, 30.58608, 29, 0, 37.093, 35.968, 34.97, 31, 28, 27.85, 3, 1016.4697, 27.150784
2025-12-31T09:34:16Z, 30.58608, 29, 0, 36.906, 35.906, 35.1, 31, 28, 27.85, 3, 1016.7378, 27.025745
2025-12-31T09:34:21Z, 30.58608, 29, 0, 36.812, 35.687, 35, 31, 28, 27.85, 3, 1016.5464, 27.160799
2025-12-31T09:34:26Z, 30.58608, 29, 0, 36.812, 35.843, 34.94, 31, 28, 27.85, 3, 1016.7876, 27.398634
2025-12-31T09:34:31Z, 30.52503, 28, 0, 37.031, 35.812, 34.94, 31, 28, 27.85, 3, 1016.66504, 27.150784
2025-12-31T09:34:36Z, 30.647131, 27, 0, 36.875, 35.562, 34.91, 31, 28, 27.85, 3, 1016.7529, 27.008135
2025-12-31T09:34:41Z, 30.58608, 29, 0, 36.906, 35.531, 35.19, 31, 28, 27.85, 3, 1016.6572, 27.368326
2025-12-31T09:34:46Z, 30.52503, 27, 0, 37.093, 35.625, 34.97, 31, 28, 27.85, 3, 1016.6572, 26.930752
2025-12-31T09:34:51Z, 30.647131, 28, 0, 37, 36, 34.91, 31, 28, 27.85, 3, 1016.6421, 27.103235
2025-12-31T09:34:56Z, 30.52503, 29, 0, 36.906, 35.625, 34.94, 31, 28, 27.85, 3, 1016.5425, 27.073242
2025-12-31T09:35:01Z, 30.58608, 28, 0, 36.75, 35.656, 35.1, 31, 28, 27.85, 3, 1016.57715, 28.57727
2025-12-31T09:35:06Z, 30.58608, 28, 0, 36.968, 35.687, 34.94, 31, 28, 27.85, 3, 1016.7339, 27.083239
2025-12-31T09:35:11Z, 30.58608, 27, 0, 36.906, 35.687, 34.91, 31, 28, 27.85, 3, 1016.416, 27.330896
2025-12-31T09:35:16Z, 30.58608, 27, 0, 36.843, 35.593, 35.07, 31, 28, 27.85, 3, 1016.6953, 26.970531
2025-12-31T09:35:21Z, 30.58608, 28, 0, 36.75, 35.562, 35.07, 31, 28, 27.85, 3, 1016.7339, 27.253162
2025-12-31T09:35:26Z, 30.647131, 29, 0, 37.062, 35.562, 34.97, 31, 28, 27.85, 3, 1016.8179, 27.045706
2025-12-31T09:35:31Z, 30.58608, 29, 0, 36.968, 35.593, 34.97, 31, 28, 27.85, 3, 1016.7759, 27.690702
2025-12-31T09:35:36Z, 30.52503, 29, 0, 36.875, 35.843, 34.91, 31, 28, 27.85, 3, 1016.8828, 26.998173
2025-12-31T09:35:41Z, 30.58608, 28, 0, 36.843, 35.812, 35.1, 31, 28, 27.85, 3, 1016.8003, 27.235832
2025-12-31T09:35:46Z, 30.58608, 27, 0, 36.781, 35.718, 35.16, 31, 28, 27.85, 3, 1016.89453, 27.235832
2025-12-31T09:35:51Z, 30.58608, 28, 0, 36.812, 35.687, 35.16, 31, 28, 27.84, 3, 1016.68994, 27.330896
2025-12-31T09:35:56Z, 30.58608, 28, 0, 36.906, 35.562, 35.04, 31, 28, 27.85, 3, 1016.67236, 27.500713
2025-12-31T09:36:01Z, 30.58608, 28, 0, 36.781, 35.875, 35, 31, 28, 27.85, 3, 1016.6919, 28.64064
2025-12-31T09:36:06Z, 30.58608, 28, 0, 36.781, 35.875, 35.13, 31, 28, 27.85, 3, 1016.6074, 27.208366
2025-12-31T09:36:11Z, 30.58608, 28, 0, 37.031, 35.531, 34.97, 31, 28, 27.85, 3, 1016.5923, 27.921873
2025-12-31T09:36:16Z, 30.647131, 29, 0, 36.812, 35.812, 35.1, 31, 28, 27.85, 3, 1016.6572, 26.922964
2025-12-31T09:36:21Z, 30.58608, 28, 0, 36.75, 35.531, 35, 31, 28, 27.85, 3, 1016.57715, 28.52972
2025-12-31T09:36:26Z, 30.58608, 28, 0, 37, 35.531, 34.97, 31, 28, 27.85, 3, 1016.72754, 27.045706
2025-12-31T09:36:31Z, 30.58608, 27, 0, 36.906, 35.625, 34.88, 31, 28, 27.85, 3, 1016.749, 27.045706
2025-12-31T09:36:36Z, 30.647131, 28, 0, 36.812, 35.968, 35.04, 31, 28, 27.85, 3, 1016.8794, 27.008135
2025-12-31T09:36:41Z, 30.58608, 28, 0, 36.718, 35.906, 35.04, 31, 28, 27.85, 3, 1016.8296, 27.51087
2025-12-31T09:36:46Z, 30.52503, 28, 0, 36.75, 35.656, 35.07, 31, 28, 27.85, 3, 1016.9365, 27.446201
2025-12-31T09:36:51Z, 30.58608, 27, 0, 36.875, 35.562, 35.04, 31, 28, 27.85, 3, 1016.7031, 27.160799
2025-12-31T09:36:56Z, 30.58608, 28, 0, 36.843, 35.75, 34.91, 31, 28, 27.85, 3, 1016.66113, 26.978249
2025-12-31T09:37:01Z, 30.58608, 29, 0, 36.812, 35.687, 35.1, 31, 28, 27.85, 3, 1016.66504, 27.310726
2025-12-31T09:37:06Z, 30.58608, 27, 0, 36.812, 35.531, 35.13, 31, 28, 27.85, 3, 1016.5078, 27.245884
2025-12-31T09:37:11Z, 30.58608, 28, 0, 36.718, 35.562, 34.94, 31, 28, 27.85, 3, 1016.6494, 27.948812
2025-12-31T09:37:16Z, 30.58608, 26, 0, 36.968, 35.718, 35.04, 31, 28, 27.84, 3, 1016.7783, 27.758684
2025-12-31T09:37:21Z, 30.58608, 28, 0, 36.812, 35.625, 34.94, 31, 28, 27.85, 3, 1016.71826, 27.150784
2025-12-31T09:37:26Z, 30.58608, 29, 0, 36.875, 35.843, 34.91, 31, 28, 27.85, 3, 1016.791, 27.795956
2025-12-31T09:37:31Z, 30.58608, 27, 0, 36.718, 35.562, 35.1, 31, 28, 27.85, 3, 1016.6421, 27.055685
2025-12-31T09:37:36Z, 30.647131, 27, 0, 36.781, 35.531, 34.94, 31, 28, 27.85, 3, 1016.66504, 27.198334
2025-12-31T09:37:41Z, 30.58608, 28, 0, 36.781, 35.718, 34.94, 31, 28, 27.85, 3, 1016.8579, 27.959126
2025-12-31T09:37:46Z, 30.647131, 29, 0, 36.812, 35.531, 35.07, 31, 28, 27.85, 3, 1016.85254, 27.890985
2025-12-31T09:37:51Z, 30.58608, 28, 0, 36.812, 35.687, 35, 31, 28, 27.85, 3, 1016.76807, 27.235832
2025-12-31T09:37:56Z, 30.52503, 29, 0, 36.843, 35.656, 34.97, 31, 28, 27.85, 3, 1016.6841, 27.310726
2025-12-31T09:38:01Z, 30.647131, 27, 0, 37.031, 35.906, 34.91, 31, 28, 27.85, 3, 1016.66113, 27.025745
2025-12-31T09:38:06Z, 30.52503, 28, 0, 36.968, 35.812, 34.97, 31, 28, 27.85, 3, 1016.62646, 26.960587
2025-12-31T09:38:11Z, 30.58608, 27, 0, 36.843, 35.593, 35.16, 31, 28, 27.85, 3, 1016.7837, 27.864027
2025-12-31T09:38:16Z, 30.58608, 28, 0, 36.687, 35.562, 35.04, 31, 28, 27.85, 3, 1016.6841, 27.66362
2025-12-31T09:38:21Z, 30.58608, 27, 0, 36.687, 35.656, 34.94, 31, 28, 27.85, 3, 1016.89453, 27.245884
2025-12-31T09:38:26Z, 30.52503, 29, 0, 37, 35.468, 34.94, 31, 28, 27.85, 3, 1016.6421, 27.008135
2025-12-31T09:38:31Z, 30.647131, 28, 0, 36.906, 35.531, 34.94, 31, 28, 27.85, 3, 1016.80273, 26.98821
2025-12-31T09:38:36Z, 30.52503, 28, 0, 36.718, 35.625, 35.04, 31, 28, 27.84, 3, 1016.7705, 28.456055
2025-12-31T09:38:41Z, 30.52503, 29, 36.9, 36.812, 35.687, 35, 31, 28, 27.85, 3, 1016.90234, 27.62279
2025-12-31T09:38:46Z, 30.58608, 27, 36.9, 36.687, 35.843, 34.97, 31, 28, 27.85, 3, 1016.8369, 27.008135
2025-12-31T09:38:51Z, 30.52503, 28, 36.9, 37.093, 35.781, 34.91, 31, 28, 27.85, 3, 1016.81396, 27.41584
2025-12-31T09:38:56Z, 30.58608, 28, 36.9, 36.937, 35.531, 34.94, 31, 28, 27.85, 3, 1016.7837, 26.98821
2025-12-31T09:39:01Z, 30.52503, 28, 36.9, 36.937, 35.531, 35.13, 31, 28, 27.84, 3, 1016.9082, 27.083239
2025-12-31T09:39:06Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.85, 3, 1016.6421, 27.103235
2025-12-31T09:39:11Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.84, 3, 1016.70166, 27.986013
2025-12-31T09:39:16Z, 30.58608, 28, 36.9, 36.968, 35.937, 34.91, 31, 28, 27.85, 3, 1016.80273, 26.940697
2025-12-31T09:39:21Z, 30.58608, 30, 36.9, 36.968, 35.937, 35.07, 31, 28, 27.84, 3, 1016.79736, 27.40572
2025-12-31T09:39:26Z, 30.58608, 29, 36.9, 36.718, 35.812, 34.97, 31, 28, 27.85, 3, 1016.6421, 26.978249
2025-12-31T09:39:31Z, 30.58608, 29, 36.9, 36.906, 35.656, 35, 31, 28, 27.85, 3, 1016.75684, 27.045706
2025-12-31T09:39:36Z, 30.58608, 29, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.85, 3, 1016.70703, 26.940697
2025-12-31T09:39:41Z, 30.52503, 28, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.85, 3, 1016.7837, 27.986013
2025-12-31T09:39:46Z, 30.52503, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.85, 3, 1017.09375, 27.816477
2025-12-31T09:39:51Z, 30.58608, 28, 36.9, 36.812, 35.531, 35.04, 31, 28, 27.84, 3, 1016.583, 27.37843
2025-12-31T09:39:56Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.85, 3, 1016.8716, 27.43608
2025-12-31T09:40:01Z, 30.58608, 29, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.84, 3, 1016.6367, 27.330896
2025-12-31T09:40:06Z, 30.52503, 28, 36.9, 36.781, 35.531, 35.04, 31, 28, 27.85, 3, 1016.80664, 26.883255
2025-12-31T09:40:11Z, 30.58608, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.85, 3, 1016.70703, 31.205473
2025-12-31T09:40:16Z, 30.647131, 28, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.85, 3, 1016.6953, 26.903109
2025-12-31T09:40:21Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.85, 3, 1016.7798, 27.51087
2025-12-31T09:40:26Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.85, 3, 1016.66504, 27.51087
2025-12-31T09:40:31Z, 30.58608, 27, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.85, 3, 1016.71484, 27.008135
2025-12-31T09:40:36Z, 30.58608, 27, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.85, 3, 1016.7451, 26.978249
2025-12-31T09:40:41Z, 30.52503, 28, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.85, 3, 1016.8677, 27.198334
2025-12-31T09:40:46Z, 30.58608, 29, 37, 36.781, 35.718, 35.1, 31, 28, 27.85, 3, 1016.67236, 27.005785
2025-12-31T09:40:51Z, 30.58608, 29, 36.8, 36.906, 35.531, 34.88, 31, 28, 27.85, 3, 1016.76465, 27.055685
2025-12-31T09:40:56Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.85, 3, 1016.67236, 26.865486
2025-12-31T09:41:01Z, 30.58608, 27, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.85, 3, 1016.7837, 27.273296
2025-12-31T09:41:06Z, 30.58608, 28, 36.9, 36.781, 35.5, 35, 31, 28, 27.85, 3, 1016.76807, 27.025745
2025-12-31T09:41:11Z, 30.58608, 29, 36.8, 36.968, 36.031, 34.91, 31, 28, 27.85, 3, 1016.8638, 27.063244
2025-12-31T09:41:16Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.85, 3, 1016.80664, 27.215733
2025-12-31T09:41:21Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.84, 3, 1016.74756, 27.975683
2025-12-31T09:41:26Z, 30.52503, 29, 36.9, 37.156, 35.562, 34.91, 31, 28, 27.84, 3, 1016.60205, 26.960587
2025-12-31T09:41:31Z, 30.58608, 28, 36.9, 36.937, 35.531, 34.91, 31, 28, 27.84, 3, 1016.6172, 27.443079
2025-12-31T09:41:36Z, 30.58608, 27, 36.9, 36.781, 35.718, 35.13, 31, 28, 27.85, 3, 1016.7261, 27.225782
2025-12-31T09:41:41Z, 30.58608, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.85, 3, 1016.6841, 26.998173
2025-12-31T09:41:46Z, 30.58608, 29, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.85, 3, 1016.62646, 27.083239
2025-12-31T09:41:51Z, 30.647131, 27, 36.9, 36.937, 35.906, 34.91, 31, 28, 27.85, 3, 1016.81055, 26.995806
2025-12-31T09:41:56Z, 30.58608, 28, 36.9, 37.187, 35.687, 34.91, 31, 28, 27.85, 3, 1016.5615, 27.008135
2025-12-31T09:42:01Z, 30.52503, 28, 36.9, 36.75, 35.812, 35.07, 31, 28, 27.85, 3, 1016.7031, 27.113232
2025-12-31T09:42:06Z, 30.58608, 27, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.84, 3, 1016.51416, 28.260664
2025-12-31T09:42:11Z, 30.58608, 29, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.85, 3, 1016.62305, 27.120739
2025-12-31T09:42:16Z, 30.58608, 28, 36.9, 36.906, 35.531, 35, 31, 28, 27.85, 3, 1016.6304, 27.015764
2025-12-31T09:42:21Z, 30.58608, 29, 36.9, 36.906, 35.5, 35, 31, 28, 27.84, 3, 1016.7129, 27.310726
2025-12-31T09:42:26Z, 30.58608, 27, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.84, 3, 1016.6826, 27.283365
2025-12-31T09:42:31Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.85, 3, 1016.6113, 27.045706
2025-12-31T09:42:36Z, 30.52503, 28, 36.9, 36.843, 35.875, 35.13, 31, 28, 27.85, 3, 1016.5654, 28.006676
2025-12-31T09:42:41Z, 30.52503, 28, 36.9, 36.843, 35.875, 35.07, 31, 28, 27.84, 3, 1016.8203, 27.170815
2025-12-31T09:42:46Z, 30.58608, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.85, 3, 1016.8296, 27.283365
2025-12-31T09:42:51Z, 30.58608, 27, 36.9, 37.031, 35.593, 34.97, 31, 28, 27.84, 3, 1016.75146, 27.103235
2025-12-31T09:42:56Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.85, 3, 1016.71484, 27.045706
2025-12-31T09:43:01Z, 30.58608, 29, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.85, 3, 1016.80664, 26.98821
2025-12-31T09:43:06Z, 30.58608, 27, 36.9, 36.781, 35.531, 35.13, 31, 28, 27.85, 3, 1016.8257, 27.330896
2025-12-31T09:43:11Z, 30.58608, 28, 36.9, 36.75, 35.937, 35.1, 31, 28, 27.84, 3, 1016.8203, 27.500713
2025-12-31T09:43:16Z, 30.52503, 29, 36.9, 36.656, 35.625, 34.97, 31, 28, 27.84, 3, 1016.70166, 27.073242
2025-12-31T09:43:21Z, 30.52503, 28, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.84, 3, 1016.56396, 27.188301
2025-12-31T09:43:26Z, 30.58608, 28, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.84, 3, 1016.51025, 27.120739
2025-12-31T09:43:31Z, 30.58608, 27, 36.9, 36.75, 35.75, 34.91, 31, 28, 27.85, 3, 1016.72217, 27.42596
2025-12-31T09:43:36Z, 30.58608, 28, 36.8, 37.218, 35.625, 35.16, 31, 28, 27.85, 3, 1016.66895, 27.055685
2025-12-31T09:43:41Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.85, 3, 1016.8794, 27.225782
2025-12-31T09:43:46Z, 30.58608, 27, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.84, 3, 1016.73584, 27.245884
2025-12-31T09:43:51Z, 30.58608, 28, 36.8, 36.718, 36, 35, 31, 28, 27.85, 3, 1016.67236, 27.150784
2025-12-31T09:43:56Z, 30.52503, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.84, 3, 1016.8701, 27.215733
2025-12-31T09:44:01Z, 30.58608, 28, 36.9, 37, 35.781, 35.07, 31, 28, 27.85, 3, 1016.81396, 26.998173
2025-12-31T09:44:06Z, 30.52503, 27, 36.9, 36.718, 35.562, 35, 31, 28, 27.84, 3, 1016.5908, 26.913036
2025-12-31T09:44:11Z, 30.58608, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.85, 3, 1016.71826, 27.150784
2025-12-31T09:44:16Z, 30.58608, 29, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.85, 3, 1016.47363, 27.388533
2025-12-31T09:44:21Z, 30.52503, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.85, 3, 1016.8179, 27.225782
2025-12-31T09:44:26Z, 30.58608, 29, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.85, 3, 1016.66504, 27.140768
2025-12-31T09:44:31Z, 30.58608, 27, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.85, 3, 1016.5156, 27.948812
2025-12-31T09:44:36Z, 30.58608, 29, 36.9, 36.75, 35.875, 34.97, 31, 28, 27.85, 3, 1016.52344, 27.02806
2025-12-31T09:44:41Z, 30.52503, 28, 36.8, 36.656, 35.562, 34.91, 31, 28, 27.85, 3, 1016.7837, 27.103235
2025-12-31T09:44:46Z, 30.58608, 29, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.85, 3, 1016.772, 27.168236
2025-12-31T09:44:51Z, 30.52503, 29, 36.9, 37.125, 35.75, 34.94, 31, 28, 27.84, 3, 1016.7246, 27.51087
2025-12-31T09:44:56Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.16, 31, 28, 27.85, 3, 1016.70703, 26.998173
2025-12-31T09:45:01Z, 30.58608, 29, 36.9, 36.812, 35.531, 35.1, 31, 28, 27.84, 3, 1016.5679, 27.57873
2025-12-31T09:45:06Z, 30.52503, 29, 36.8, 36.75, 35.656, 35, 31, 28, 27.85, 3, 1016.71826, 27.120739
2025-12-31T09:45:11Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.85, 3, 1016.5923, 30.836882
2025-12-31T09:45:16Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.85, 3, 1016.66504, 26.930752
2025-12-31T09:45:21Z, 30.58608, 29, 36.9, 36.875, 35.906, 35, 31, 28, 27.84, 3, 1016.65186, 27.340982
2025-12-31T09:45:26Z, 30.58608, 29, 36.9, 37.062, 35.781, 35, 31, 28, 27.85, 3, 1016.75684, 27.093237
2025-12-31T09:45:31Z, 30.58608, 29, 36.9, 36.906, 35.468, 34.94, 31, 28, 27.85, 3, 1016.772, 27.43608
2025-12-31T09:45:36Z, 30.647131, 29, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.85, 3, 1016.5044, 26.940697
2025-12-31T09:45:41Z, 30.58608, 28, 36.9, 36.937, 35.562, 35, 31, 28, 27.85, 3, 1016.7451, 27.103235
2025-12-31T09:45:46Z, 30.58608, 29, 36.9, 36.843, 35.906, 35.07, 31, 28, 27.85, 3, 1017.08203, 27.150784
2025-12-31T09:45:51Z, 30.52503, 30, 36.9, 36.937, 35.593, 35.04, 31, 28, 27.84, 3, 1016.74756, 27.616089
2025-12-31T09:45:56Z, 30.58608, 28, 36.9, 37, 35.937, 34.94, 31, 28, 27.85, 3, 1016.67236, 27.103235
2025-12-31T09:46:01Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.85, 3, 1016.6953, 27.340982
2025-12-31T09:46:06Z, 30.52503, 29, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.84, 3, 1016.625, 26.883255
2025-12-31T09:46:11Z, 30.58608, 29, 36.9, 36.781, 35.562, 35.1, 31, 28, 27.85, 3, 1016.7378, 27.41584
2025-12-31T09:46:16Z, 30.58608, 29, 36.9, 37.031, 35.656, 35.1, 31, 28, 27.85, 3, 1016.5615, 26.89318
2025-12-31T09:46:21Z, 30.58608, 28, 36.8, 36.812, 35.5, 34.97, 31, 28, 27.85, 3, 1016.6992, 28.149324
2025-12-31T09:46:26Z, 30.58608, 28, 36.9, 36.875, 36, 34.94, 31, 28, 27.85, 3, 1016.73, 28.081043
2025-12-31T09:46:31Z, 30.58608, 29, 36.8, 36.75, 35.656, 35.1, 31, 28, 27.85, 3, 1016.76807, 27.273296
2025-12-31T09:46:36Z, 30.52503, 27, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.84, 3, 1016.7129, 27.025745
2025-12-31T09:46:41Z, 30.58608, 28, 36.9, 37, 35.781, 34.91, 31, 28, 27.84, 3, 1016.65186, 26.98821
2025-12-31T09:46:46Z, 30.58608, 28, 36.9, 37.031, 35.718, 34.94, 31, 28, 27.84, 3, 1016.4414, 27.975683
2025-12-31T09:46:51Z, 30.58608, 30, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.85, 3, 1016.62305, 27.120739
2025-12-31T09:46:56Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.84, 3, 1016.7129, 27.188301
2025-12-31T09:47:01Z, 30.58608, 28, 36.9, 36.843, 35.468, 34.94, 31, 28, 27.85, 3, 1016.76074, 28.234005
2025-12-31T09:47:06Z, 30.52503, 28, 36.9, 36.781, 35.968, 34.91, 31, 28, 27.85, 3, 1016.80273, 27.110723
2025-12-31T09:47:11Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.85, 3, 1016.772, 26.960587
2025-12-31T09:47:16Z, 30.58608, 27, 36.8, 36.75, 35.812, 35, 31, 28, 27.84, 3, 1016.6748, 27.170815
2025-12-31T09:47:21Z, 30.58608, 29, 36.9, 36.718, 35.781, 35.04, 31, 28, 27.84, 3, 1016.83545, 26.978249
2025-12-31T09:47:26Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.85, 3, 1016.5845, 27.320812
2025-12-31T09:47:31Z, 30.647131, 29, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.84, 3, 1016.897, 27.40572
2025-12-31T09:47:36Z, 30.58608, 27, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.85, 3, 1016.7876, 27.348122
2025-12-31T09:47:41Z, 30.647131, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.85, 3, 1016.71094, 27.103235
2025-12-31T09:47:46Z, 30.58608, 28, 36.9, 36.718, 35.937, 34.94, 31, 28, 27.85, 3, 1016.5464, 26.798153
2025-12-31T09:47:51Z, 30.647131, 28, 36.9, 36.656, 35.656, 34.97, 31, 28, 27.85, 3, 1016.8408, 27.103235
2025-12-31T09:47:56Z, 30.58608, 29, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.84, 3, 1016.625, 27.37843
2025-12-31T09:48:01Z, 30.58608, 29, 36.9, 36.875, 35.843, 35.1, 31, 28, 27.85, 3, 1016.81055, 27.018097
2025-12-31T09:48:06Z, 30.58608, 29, 36.9, 36.812, 35.718, 35, 31, 28, 27.84, 3, 1016.8203, 27.188301
2025-12-31T09:48:11Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.84, 3, 1016.7744, 27.055685
2025-12-31T09:48:16Z, 30.58608, 27, 36.9, 36.718, 35.5, 34.91, 31, 28, 27.85, 3, 1016.6919, 26.978249
2025-12-31T09:48:21Z, 30.58608, 28, 36.9, 37.062, 35.468, 34.91, 31, 28, 27.85, 3, 1016.61523, 27.093237
2025-12-31T09:48:26Z, 30.52503, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.85, 3, 1016.72217, 27.37843
2025-12-31T09:48:31Z, 30.647131, 28, 36.9, 37.031, 35.656, 35, 31, 28, 27.84, 3, 1017.01514, 27.130754
2025-12-31T09:48:36Z, 30.52503, 30, 36.9, 36.718, 35.593, 35, 31, 28, 27.85, 3, 1016.646, 27.40572
2025-12-31T09:48:41Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.85, 3, 1016.7339, 27.103235
2025-12-31T09:48:46Z, 30.58608, 28, 36.9, 36.812, 35.812, 34.91, 31, 28, 27.85, 3, 1016.71484, 26.835758
2025-12-31T09:48:51Z, 30.58608, 28, 36.9, 37, 35.75, 35.07, 31, 28, 27.84, 3, 1016.625, 26.978249
2025-12-31T09:48:56Z, 30.52503, 29, 36.9, 36.906, 35.562, 35, 31, 28, 27.85, 3, 1016.5923, 27.018097
2025-12-31T09:49:01Z, 30.58608, 28, 36.9, 36.812, 35.531, 35, 31, 28, 27.85, 3, 1016.71094, 26.930752
2025-12-31T09:49:06Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.84, 3, 1016.55225, 26.903109
2025-12-31T09:49:11Z, 30.58608, 29, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.85, 3, 1016.6953, 28.3766
2025-12-31T09:49:16Z, 30.52503, 29, 36.9, 36.812, 35.781, 35.13, 31, 28, 27.85, 3, 1016.90625, 26.998173
2025-12-31T09:49:21Z, 30.58608, 30, 36.9, 36.843, 35.781, 34.94, 31, 28, 27.84, 3, 1016.7246, 27.208366
2025-12-31T09:49:26Z, 30.58608, 29, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.85, 3, 1016.73, 27.005785
2025-12-31T09:49:31Z, 30.58608, 28, 36.8, 36.718, 35.562, 34.97, 31, 28, 27.85, 3, 1016.7031, 27.073242
2025-12-31T09:49:36Z, 30.52503, 28, 36.9, 36.718, 35.5, 34.91, 31, 28, 27.85, 3, 1016.71094, 27.018097
2025-12-31T09:49:41Z, 30.58608, 27, 36.9, 37.062, 35.656, 34.91, 31, 28, 27.85, 3, 1016.8755, 27.55149
2025-12-31T09:49:46Z, 30.52503, 28, 36.9, 36.937, 35.593, 35.1, 31, 28, 27.85, 3, 1016.6802, 28.49815
2025-12-31T09:49:51Z, 30.52503, 28, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.85, 3, 1016.7988, 27.690702
2025-12-31T09:49:56Z, 30.52503, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.85, 3, 1016.7949, 27.073242
2025-12-31T09:50:01Z, 30.52503, 29, 36.9, 37.093, 35.593, 35, 31, 28, 27.85, 3, 1016.8179, 27.188301
2025-12-31T09:50:06Z, 30.52503, 29, 36.9, 36.718, 35.468, 35, 31, 28, 27.84, 3, 1016.8584, 26.865486
2025-12-31T09:50:11Z, 30.58608, 28, 36.9, 37.093, 35.656, 34.91, 31, 28, 27.84, 3, 1016.64795, 27.065664
2025-12-31T09:50:16Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.84, 3, 1016.6709, 27.283365
2025-12-31T09:50:21Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.84, 3, 1016.4912, 27.37843
2025-12-31T09:50:26Z, 30.58608, 27, 36.9, 36.812, 35.937, 35.1, 31, 28, 27.85, 3, 1016.6953, 26.920807
2025-12-31T09:50:31Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.84, 3, 1016.60205, 27.170815
2025-12-31T09:50:36Z, 30.52503, 29, 36.9, 37.25, 35.593, 34.94, 31, 28, 27.84, 3, 1016.7627, 27.168236
2025-12-31T09:50:41Z, 30.52503, 28, 36.9, 37.062, 35.781, 34.91, 31, 28, 27.84, 3, 1016.82764, 27.717712
2025-12-31T09:50:46Z, 30.58608, 27, 36.9, 37.031, 35.812, 35, 31, 28, 27.85, 3, 1016.8716, 27.055685
2025-12-31T09:50:51Z, 30.52503, 29, 36.9, 36.812, 35.5, 34.97, 31, 28, 27.84, 3, 1016.65186, 27.015764
2025-12-31T09:50:56Z, 30.58608, 28, 36.8, 36.812, 35.5, 35.04, 31, 28, 27.85, 3, 1016.8755, 26.960587
2025-12-31T09:51:01Z, 30.58608, 28, 36.9, 36.687, 35.625, 35.1, 31, 28, 27.85, 3, 1016.6841, 27.053247
2025-12-31T09:51:06Z, 30.58608, 27, 36.8, 36.843, 35.625, 35.04, 31, 28, 27.84, 3, 1016.7783, 27.075645
2025-12-31T09:51:11Z, 30.58608, 28, 36.9, 36.906, 35.906, 35, 31, 28, 27.85, 3, 1016.8296, 27.130754
2025-12-31T09:51:16Z, 30.58608, 29, 36.9, 36.937, 35.843, 35, 31, 28, 27.84, 3, 1016.4951, 27.245884
2025-12-31T09:51:21Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.13, 31, 28, 27.84, 3, 1016.78564, 27.473494
2025-12-31T09:51:26Z, 30.58608, 29, 36.9, 37, 35.656, 35.1, 31, 28, 27.85, 3, 1016.7261, 26.89318
2025-12-31T09:51:31Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.84, 3, 1016.6211, 27.178268
2025-12-31T09:51:36Z, 30.58608, 28, 36.9, 37, 35.5, 34.94, 31, 28, 27.84, 3, 1016.667, 27.680477
2025-12-31T09:51:41Z, 30.647131, 27, 36.9, 36.812, 35.968, 35.1, 31, 28, 27.84, 3, 1016.7666, 27.093237
2025-12-31T09:51:46Z, 30.58608, 27, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.85, 3, 1016.61914, 26.998173
2025-12-31T09:51:51Z, 30.58608, 27, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.85, 3, 1016.5078, 27.521025
2025-12-31T09:51:56Z, 30.58608, 28, 36.9, 37, 35.843, 34.94, 31, 28, 27.85, 3, 1016.6572, 27.303501
2025-12-31T09:52:01Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.84, 3, 1016.65967, 27.388533
2025-12-31T09:52:06Z, 30.58608, 29, 36.9, 36.812, 35.593, 35.16, 31, 28, 27.84, 3, 1016.93896, 27.120739
2025-12-31T09:52:11Z, 30.52503, 29, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.84, 3, 1016.78174, 27.398634
2025-12-31T09:52:16Z, 30.58608, 27, 36.9, 36.718, 35.687, 35, 31, 28, 27.84, 3, 1016.667, 27.150784
2025-12-31T09:52:21Z, 30.52503, 29, 36.9, 36.937, 35.625, 35.04, 31, 28, 27.84, 3, 1016.8047, 27.140768
2025-12-31T09:52:26Z, 30.52503, 29, 36.9, 36.687, 35.906, 34.94, 31, 28, 27.84, 3, 1016.9463, 28.13894
2025-12-31T09:52:31Z, 30.58608, 29, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.85, 3, 1016.7451, 27.025745
2025-12-31T09:52:36Z, 30.58608, 28, 36.9, 36.875, 35.562, 35, 31, 28, 27.84, 3, 1016.7627, 26.950642
2025-12-31T09:52:41Z, 30.58608, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.85, 3, 1016.7988, 27.073242
2025-12-31T09:52:46Z, 30.52503, 28, 36.9, 36.718, 35.531, 35.1, 31, 28, 27.85, 3, 1016.8335, 27.300642
2025-12-31T09:52:51Z, 30.58608, 28, 36.9, 36.843, 35.5, 35.07, 31, 28, 27.85, 3, 1016.7451, 27.120739
2025-12-31T09:52:56Z, 30.52503, 29, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.84, 3, 1016.65967, 27.340982
2025-12-31T09:53:01Z, 30.52503, 28, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.84, 3, 1016.65967, 27.120739
2025-12-31T09:53:06Z, 30.58608, 28, 36.9, 36.656, 35.625, 35.1, 31, 28, 27.85, 3, 1016.73, 27.43608
2025-12-31T09:53:11Z, 30.58608, 29, 37, 36.812, 35.656, 35.04, 31, 28, 27.83, 3, 1016.6421, 27.063244
2025-12-31T09:53:16Z, 30.58608, 28, 36.9, 37.031, 35.75, 34.91, 31, 28, 27.84, 3, 1016.83936, 27.110723
2025-12-31T09:53:21Z, 30.58608, 28, 36.9, 37, 35.75, 34.91, 31, 28, 27.84, 3, 1016.7129, 27.446201
2025-12-31T09:53:26Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.85, 3, 1016.8716, 27.283365
2025-12-31T09:53:31Z, 30.58608, 28, 36.9, 36.968, 35.656, 35.16, 31, 28, 27.85, 3, 1016.772, 27.093237
2025-12-31T09:53:36Z, 30.647131, 28, 36.9, 36.781, 35.937, 35.07, 31, 28, 27.85, 3, 1016.56934, 27.806217
2025-12-31T09:53:41Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.85, 3, 1016.6841, 26.960587
2025-12-31T09:53:46Z, 30.647131, 28, 36.9, 36.656, 35.625, 34.97, 31, 28, 27.84, 3, 1016.92334, 29.348885
2025-12-31T09:53:51Z, 30.58608, 28, 36.8, 36.687, 35.562, 34.94, 31, 28, 27.84, 3, 1016.7554, 28.936304
2025-12-31T09:53:56Z, 30.58608, 27, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.85, 3, 1016.70703, 27.890985
2025-12-31T09:54:01Z, 30.58608, 30, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.84, 3, 1016.64404, 27.463356
2025-12-31T09:54:06Z, 30.52503, 28, 36.8, 36.843, 35.562, 34.97, 31, 28, 27.85, 3, 1016.8408, 30.065548
2025-12-31T09:54:11Z, 30.52503, 29, 36.8, 36.75, 35.656, 35, 31, 28, 27.84, 3, 1016.5679, 27.045706
2025-12-31T09:54:16Z, 30.58608, 28, 36.8, 36.718, 35.656, 34.94, 31, 28, 27.85, 3, 1016.9326, 27.12323
2025-12-31T09:54:21Z, 30.58608, 28, 36.9, 36.781, 35.843, 34.91, 31, 28, 27.85, 3, 1016.5386, 27.008135
2025-12-31T09:54:26Z, 30.52503, 29, 36.9, 36.75, 35.562, 35.13, 31, 28, 27.85, 3, 1016.8218, 26.903109
2025-12-31T09:54:31Z, 30.52503, 28, 36.9, 36.75, 35.562, 35.04, 31, 28, 27.84, 3, 1016.54834, 27.541336
2025-12-31T09:54:36Z, 30.58608, 28, 36.9, 36.656, 35.5, 35.04, 31, 28, 27.84, 3, 1016.7627, 27.245884
2025-12-31T09:54:41Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.85, 3, 1016.72217, 27.758684
2025-12-31T09:54:46Z, 30.58608, 28, 36.9, 36.875, 35.531, 35.1, 31, 28, 27.85, 3, 1016.6001, 26.903109
2025-12-31T09:54:51Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.85, 3, 1016.73, 27.18083
2025-12-31T09:54:56Z, 30.58608, 28, 36.9, 37, 35.656, 35, 31, 28, 27.85, 3, 1016.76074, 27.130754
2025-12-31T09:55:01Z, 30.58608, 28, 36.9, 36.968, 35.968, 35, 31, 28, 27.85, 3, 1016.72217, 26.978249
2025-12-31T09:55:06Z, 30.58608, 27, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.85, 3, 1016.772, 27.37843
2025-12-31T09:55:11Z, 30.58608, 27, 36.9, 36.843, 35.906, 34.94, 31, 28, 27.85, 3, 1016.8428, 27.188301
2025-12-31T09:55:16Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.85, 3, 1016.65137, 27.188301
2025-12-31T09:55:21Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.85, 3, 1016.6572, 27.9385
2025-12-31T09:55:26Z, 30.647131, 27, 36.9, 36.781, 35.562, 35, 31, 28, 27.85, 3, 1016.90234, 28.291973
2025-12-31T09:55:31Z, 30.58608, 27, 36.8, 36.812, 35.687, 35.04, 31, 28, 27.85, 3, 1016.9175, 29.543081
2025-12-31T09:55:36Z, 30.58608, 27, 36.9, 36.625, 35.656, 34.91, 31, 28, 27.85, 3, 1016.73, 27.26323
2025-12-31T09:55:41Z, 30.58608, 28, 36.9, 36.781, 35.843, 34.85, 31, 28, 27.85, 3, 1016.416, 27.083239
2025-12-31T09:55:46Z, 30.58608, 27, 36.9, 36.875, 35.875, 35.13, 31, 28, 27.85, 3, 1016.5962, 26.940697
2025-12-31T09:55:51Z, 30.52503, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.85, 3, 1016.61523, 27.320812
2025-12-31T09:55:56Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.85, 3, 1016.7031, 27.045706
2025-12-31T09:56:01Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.85, 3, 1016.6802, 27.480404
2025-12-31T09:56:06Z, 30.52503, 28, 36.9, 37.125, 35.625, 34.94, 31, 28, 27.84, 3, 1016.59814, 26.903109
2025-12-31T09:56:11Z, 30.52503, 30, 36.8, 36.718, 35.687, 35, 31, 28, 27.85, 3, 1016.4619, 27.340982
2025-12-31T09:56:16Z, 30.58608, 29, 36.9, 37.031, 35.656, 35.04, 31, 28, 27.85, 3, 1016.67236, 27.901281
2025-12-31T09:56:21Z, 30.58608, 27, 36.9, 36.937, 35.843, 35, 31, 28, 27.85, 3, 1016.71094, 26.968287
2025-12-31T09:56:26Z, 30.52503, 28, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.85, 3, 1016.6919, 26.903109
2025-12-31T09:56:31Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.85, 3, 1016.5615, 27.160799
2025-12-31T09:56:36Z, 30.58608, 27, 36.9, 36.75, 35.531, 35, 31, 28, 27.85, 3, 1016.66895, 27.008135
2025-12-31T09:56:41Z, 30.58608, 27, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.85, 3, 1016.73, 27.398634
2025-12-31T09:56:46Z, 30.58608, 27, 36.9, 36.875, 35.531, 34.91, 31, 28, 27.85, 3, 1016.6572, 27.045706
2025-12-31T09:56:51Z, 30.58608, 27, 36.9, 36.812, 35.531, 35.07, 31, 28, 27.85, 3, 1016.9214, 27.055685
2025-12-31T09:56:56Z, 30.647131, 28, 36.9, 36.718, 35.875, 35.04, 31, 28, 27.84, 3, 1016.583, 27.37843
2025-12-31T09:57:01Z, 30.58608, 27, 36.9, 37, 35.812, 34.94, 31, 28, 27.85, 3, 1016.73, 27.178268
2025-12-31T09:57:06Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.85, 3, 1016.6782, 27.833193
2025-12-31T09:57:11Z, 30.58608, 28, 36.9, 36.687, 35.687, 35, 31, 28, 27.85, 3, 1016.56934, 27.073242
2025-12-31T09:57:16Z, 30.647131, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.85, 3, 1016.7759, 27.293432
2025-12-31T09:57:21Z, 30.58608, 29, 36.9, 36.812, 36, 35.13, 31, 28, 27.84, 3, 1016.667, 27.063244
2025-12-31T09:57:26Z, 30.58608, 28, 36.9, 36.75, 35.843, 35.07, 31, 28, 27.85, 3, 1016.6572, 27.008135
2025-12-31T09:57:31Z, 30.58608, 29, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.85, 3, 1016.8408, 26.98821
2025-12-31T09:57:36Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.84, 3, 1016.64795, 27.303501
2025-12-31T09:57:41Z, 30.52503, 29, 36.9, 36.75, 35.656, 35, 31, 28, 27.84, 3, 1016.93115, 27.008135
2025-12-31T09:57:46Z, 30.52503, 27, 36.9, 36.656, 35.687, 35.07, 31, 28, 27.85, 3, 1016.67236, 27.616089
2025-12-31T09:57:51Z, 30.52503, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.85, 3, 1016.66504, 27.140768
2025-12-31T09:57:56Z, 30.58608, 29, 36.9, 37.062, 35.937, 34.94, 31, 28, 27.84, 3, 1016.7095, 27.473494
2025-12-31T09:58:01Z, 30.58608, 29, 36.9, 36.968, 35.906, 34.97, 31, 28, 27.85, 3, 1016.80273, 27.065664
2025-12-31T09:58:06Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.85, 3, 1016.68555, 27.073242
2025-12-31T09:58:11Z, 30.58608, 29, 36.9, 36.875, 35.812, 35.1, 31, 28, 27.84, 3, 1016.6211, 27.008135
2025-12-31T09:58:16Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.85, 3, 1016.5962, 27.806217
2025-12-31T09:58:21Z, 30.52503, 29, 36.9, 37.218, 35.562, 34.94, 31, 28, 27.85, 3, 1016.85986, 27.160799
2025-12-31T09:58:26Z, 30.58608, 27, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.85, 3, 1016.62305, 27.02806
2025-12-31T09:58:31Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.84, 3, 1016.78174, 27.140768
2025-12-31T09:58:36Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.85, 3, 1016.8179, 27.293432
2025-12-31T09:58:41Z, 30.52503, 28, 36.9, 36.718, 35.593, 35.1, 31, 28, 27.85, 3, 1016.5005, 27.901281
2025-12-31T09:58:46Z, 30.58608, 28, 36.9, 36.75, 35.781, 34.94, 31, 28, 27.85, 3, 1016.57324, 26.998173
2025-12-31T09:58:51Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.85, 31, 28, 27.84, 3, 1016.7324, 27.330896
2025-12-31T09:58:56Z, 30.58608, 29, 36.9, 36.812, 35.531, 34.91, 31, 28, 27.84, 3, 1016.7627, 26.950642
2025-12-31T09:59:01Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.85, 3, 1016.5117, 27.140768
2025-12-31T09:59:06Z, 30.58608, 29, 36.9, 36.781, 35.5, 35.07, 31, 28, 27.84, 3, 1016.6865, 27.055685
2025-12-31T09:59:11Z, 30.52503, 28, 36.9, 36.781, 35.5, 35.04, 31, 28, 27.85, 3, 1016.6001, 27.684036
2025-12-31T09:59:16Z, 30.58608, 29, 36.9, 36.812, 35.468, 35.07, 31, 28, 27.85, 3, 1016.6841, 26.960587
2025-12-31T09:59:21Z, 30.58608, 27, 36.9, 36.718, 35.937, 35.1, 31, 28, 27.85, 3, 1016.66895, 27.558384
2025-12-31T09:59:26Z, 30.58608, 29, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.85, 3, 1016.70703, 27.12323
2025-12-31T09:59:31Z, 30.52503, 28, 36.8, 36.937, 35.593, 34.91, 31, 28, 27.85, 3, 1016.791, 27.158203
2025-12-31T09:59:36Z, 30.52503, 27, 36.8, 37.125, 35.812, 34.91, 31, 28, 27.85, 3, 1016.5576, 27.293432
2025-12-31T09:59:41Z, 30.58608, 29, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.85, 3, 1016.6382, 27.093237
2025-12-31T09:59:46Z, 30.52503, 28, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.85, 3, 1016.58057, 26.98821
2025-12-31T09:59:51Z, 30.52503, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.85, 3, 1016.56934, 27.158203
2025-12-31T09:59:56Z, 30.58608, 28, 36.9, 36.593, 35.656, 35, 31, 28, 27.85, 3, 1016.85254, 27.025745
2025-12-31T10:00:01Z, 30.58608, 29, 36.9, 37, 35.593, 34.91, 31, 28, 27.85, 3, 1016.6953, 27.225782
2025-12-31T10:00:06Z, 30.647131, 27, 36.9, 36.906, 35.843, 35, 31, 28, 27.85, 3, 1016.52344, 27.103235
2025-12-31T10:00:11Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.22, 31, 28, 27.85, 3, 1016.70703, 27.26323
2025-12-31T10:00:16Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.85, 3, 1016.80273, 28.994516
2025-12-31T10:00:21Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.85, 3, 1016.6802, 29.87556
2025-12-31T10:00:26Z, 30.52503, 27, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.85, 3, 1016.5962, 27.37843
2025-12-31T10:00:31Z, 30.58608, 27, 36.9, 36.937, 35.5, 34.97, 31, 28, 27.84, 3, 1016.8013, 27.616089
2025-12-31T10:00:36Z, 30.58608, 27, 36.9, 36.906, 36.031, 35.07, 31, 28, 27.85, 3, 1016.8755, 27.265984
2025-12-31T10:00:41Z, 30.58608, 30, 36.9, 36.875, 35.656, 35, 31, 28, 27.85, 3, 1016.6167, 27.473494
2025-12-31T10:00:46Z, 30.58608, 28, 36.9, 36.812, 35.843, 34.94, 31, 28, 27.84, 3, 1016.6172, 27.225782
2025-12-31T10:00:51Z, 30.58608, 29, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.85, 3, 1016.80273, 26.903109
2025-12-31T10:00:56Z, 30.52503, 28, 36.9, 36.75, 35.812, 34.97, 31, 28, 27.85, 3, 1016.62305, 27.975683
2025-12-31T10:01:01Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.84, 3, 1016.583, 27.548212
2025-12-31T10:01:06Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.84, 3, 1016.6787, 27.055685
2025-12-31T10:01:11Z, 30.52503, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.84, 3, 1016.60205, 26.98821
2025-12-31T10:01:16Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.84, 3, 1016.667, 27.073242
2025-12-31T10:01:21Z, 30.58608, 28, 36.9, 37.062, 35.875, 34.91, 31, 28, 27.85, 3, 1016.6421, 26.922964
2025-12-31T10:01:26Z, 30.58608, 29, 36.8, 36.906, 35.812, 34.97, 31, 28, 27.84, 3, 1016.59814, 27.320812
2025-12-31T10:01:31Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.84, 3, 1016.4492, 27.443079
2025-12-31T10:01:36Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.84, 3, 1016.47217, 26.968287
2025-12-31T10:01:41Z, 30.52503, 28, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.84, 3, 1016.64014, 27.018097
2025-12-31T10:01:46Z, 30.647131, 27, 36.9, 37, 35.531, 34.97, 31, 28, 27.84, 3, 1016.74756, 26.865486
2025-12-31T10:01:51Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.84, 3, 1016.5713, 27.826738
2025-12-31T10:01:56Z, 30.58608, 29, 36.9, 36.906, 35.593, 35, 31, 28, 27.85, 3, 1016.61914, 26.998173
2025-12-31T10:02:01Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.85, 3, 1016.7529, 27.293432
2025-12-31T10:02:06Z, 30.52503, 27, 36.9, 36.875, 35.937, 35.13, 31, 28, 27.85, 3, 1016.4619, 27.065664
2025-12-31T10:02:11Z, 30.58608, 27, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.85, 3, 1016.5425, 27.093237
2025-12-31T10:02:16Z, 30.58608, 28, 36.9, 36.843, 35.812, 35.1, 31, 28, 27.85, 3, 1016.5845, 26.950642
2025-12-31T10:02:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.85, 3, 1016.5962, 27.035725
2025-12-31T10:02:26Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.94, 31, 28, 27.84, 3, 1016.5791, 27.700928
2025-12-31T10:02:31Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.84, 3, 1016.64014, 27.150784
2025-12-31T10:02:36Z, 30.58608, 29, 36.9, 36.656, 35.687, 34.94, 31, 28, 27.85, 3, 1016.6074, 27.443079
2025-12-31T10:02:41Z, 30.647131, 28, 36.8, 37.062, 35.656, 35, 31, 28, 27.85, 3, 1016.61523, 27.273296
2025-12-31T10:02:46Z, 30.58608, 28, 36.9, 36.968, 35.875, 35.1, 31, 28, 27.84, 3, 1016.7705, 27.758684
2025-12-31T10:02:51Z, 30.52503, 28, 36.9, 36.875, 35.812, 35.13, 31, 28, 27.85, 3, 1016.6343, 26.968287
2025-12-31T10:02:56Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.85, 3, 1016.6953, 26.855577
2025-12-31T10:03:01Z, 30.52503, 28, 36.9, 36.937, 35.718, 35, 31, 28, 27.84, 3, 1016.65576, 27.120739
2025-12-31T10:03:06Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.84, 3, 1016.51416, 27.816477
2025-12-31T10:03:11Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.85, 3, 1016.52344, 27.205683
2025-12-31T10:03:16Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.85, 3, 1016.80664, 26.998173
2025-12-31T10:03:21Z, 30.52503, 28, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.85, 3, 1016.84863, 28.054226
2025-12-31T10:03:26Z, 30.52503, 28, 36.9, 36.781, 35.875, 35.07, 31, 28, 27.85, 3, 1016.6572, 27.43608
2025-12-31T10:03:31Z, 30.58608, 27, 36.9, 36.968, 35.593, 35, 31, 28, 27.85, 3, 1016.8677, 27.035725
2025-12-31T10:03:36Z, 30.58608, 27, 36.9, 36.843, 35.75, 34.91, 31, 28, 27.85, 3, 1016.6343, 26.903109
2025-12-31T10:03:41Z, 30.52503, 28, 36.9, 36.875, 35.75, 35, 31, 28, 27.85, 3, 1016.5884, 27.493769
2025-12-31T10:03:46Z, 30.52503, 28, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.85, 3, 1016.5503, 27.178268
2025-12-31T10:03:51Z, 30.58608, 28, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.84, 3, 1016.5713, 27.103235
2025-12-31T10:03:56Z, 30.58608, 27, 36.9, 36.718, 35.906, 34.97, 31, 28, 27.85, 3, 1016.6001, 26.903109
2025-12-31T10:04:01Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.84, 3, 1016.7588, 27.283365
2025-12-31T10:04:06Z, 30.52503, 28, 36.9, 36.906, 35.562, 35, 31, 28, 27.85, 3, 1016.6841, 27.12323
2025-12-31T10:04:11Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.91, 31, 28, 27.85, 3, 1016.75684, 27.43608
2025-12-31T10:04:16Z, 30.58608, 29, 36.9, 36.906, 35.718, 35, 31, 28, 27.85, 3, 1016.5845, 26.855577
2025-12-31T10:04:21Z, 30.58608, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.85, 3, 1016.6763, 27.500713
2025-12-31T10:04:26Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1016.64404, 26.865486
2025-12-31T10:04:31Z, 30.58608, 27, 36.9, 36.843, 35.906, 35.1, 31, 28, 27.85, 3, 1016.5156, 27.150784
2025-12-31T10:04:36Z, 30.58608, 28, 36.9, 36.906, 35.781, 35, 31, 28, 27.84, 3, 1016.6709, 27.996346
2025-12-31T10:04:41Z, 30.58608, 29, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.85, 3, 1016.5005, 27.57873
2025-12-31T10:04:46Z, 30.52503, 28, 36.9, 37.125, 35.562, 34.97, 31, 28, 27.85, 3, 1016.8716, 27.283365
2025-12-31T10:04:51Z, 30.58608, 27, 36.9, 36.937, 35.718, 35.04, 31, 28, 27.84, 3, 1016.5908, 27.160799
2025-12-31T10:04:56Z, 30.58608, 27, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.84, 3, 1016.5332, 27.045706
2025-12-31T10:05:01Z, 30.58608, 28, 37, 36.875, 35.562, 35, 31, 28, 27.84, 3, 1016.7207, 27.40572
2025-12-31T10:05:06Z, 30.52503, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.85, 3, 1016.52734, 26.998173
2025-12-31T10:05:11Z, 30.52503, 28, 36.9, 37, 35.625, 35.04, 31, 28, 27.84, 3, 1017.02295, 27.235832
2025-12-31T10:05:16Z, 30.58608, 27, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.84, 3, 1016.51807, 27.073242
2025-12-31T10:05:21Z, 30.52503, 27, 36.9, 36.75, 35.875, 34.94, 31, 28, 27.85, 3, 1016.791, 27.463356
2025-12-31T10:05:26Z, 30.58608, 27, 36.9, 36.812, 35.781, 34.94, 31, 28, 27.85, 3, 1016.57715, 27.225782
2025-12-31T10:05:31Z, 30.52503, 27, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.85, 3, 1016.71094, 27.558384
2025-12-31T10:05:36Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.84, 3, 1016.56006, 27.035725
2025-12-31T10:05:41Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.85, 3, 1016.6763, 27.140768
2025-12-31T10:05:46Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.85, 3, 1016.75684, 28.186472
2025-12-31T10:05:51Z, 30.58608, 29, 36.9, 36.656, 35.906, 35, 31, 28, 27.85, 3, 1016.7529, 27.493769
2025-12-31T10:05:56Z, 30.58608, 28, 36.9, 36.906, 35.812, 35, 31, 28, 27.85, 3, 1016.6304, 27.320812
2025-12-31T10:06:01Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.91, 31, 28, 27.85, 3, 1016.6113, 27.055685
2025-12-31T10:06:06Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.85, 3, 1016.8296, 27.045706
2025-12-31T10:06:11Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.85, 3, 1016.8755, 27.463356
2025-12-31T10:06:16Z, 30.58608, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.85, 3, 1016.688, 27.43608
2025-12-31T10:06:21Z, 30.58608, 30, 36.9, 36.75, 35.531, 34.94, 31, 28, 27.84, 3, 1016.65186, 27.432941
2025-12-31T10:06:26Z, 30.58608, 29, 36.9, 37.062, 35.968, 34.97, 31, 28, 27.85, 3, 1016.5576, 26.910862
2025-12-31T10:06:31Z, 30.647131, 27, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.85, 3, 1016.5542, 26.998173
2025-12-31T10:06:36Z, 30.58608, 27, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.85, 3, 1016.5156, 26.910862
2025-12-31T10:06:41Z, 30.58608, 28, 36.9, 36.718, 35.812, 35.04, 31, 28, 27.84, 3, 1016.6367, 27.103235
2025-12-31T10:06:46Z, 30.52503, 28, 36.9, 36.687, 35.75, 35, 31, 28, 27.85, 3, 1016.5078, 27.26323
2025-12-31T10:06:51Z, 30.58608, 27, 36.9, 36.875, 35.625, 35.16, 31, 28, 27.84, 3, 1016.6787, 27.103235
2025-12-31T10:06:56Z, 30.52503, 28, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.85, 3, 1016.5962, 26.845667
2025-12-31T10:07:01Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.84, 3, 1016.5908, 27.025745
2025-12-31T10:07:06Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.97, 31, 28, 27.85, 3, 1016.72217, 26.998173
2025-12-31T10:07:11Z, 30.58608, 27, 36.9, 36.718, 35.968, 34.91, 31, 28, 27.84, 3, 1016.59814, 26.960587
2025-12-31T10:07:16Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.91, 31, 28, 27.84, 3, 1016.60205, 27.348122
2025-12-31T10:07:21Z, 30.58608, 28, 36.9, 37, 35.656, 34.91, 31, 28, 27.85, 3, 1016.57715, 27.62628
2025-12-31T10:07:26Z, 30.58608, 27, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.85, 3, 1016.4619, 27.083239
2025-12-31T10:07:31Z, 30.52503, 28, 36.9, 36.781, 35.781, 35, 31, 28, 27.85, 3, 1016.80664, 27.140768
2025-12-31T10:07:36Z, 30.52503, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.85, 3, 1016.80273, 27.025745
2025-12-31T10:07:41Z, 30.58608, 29, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.84, 3, 1016.73584, 27.008135
2025-12-31T10:07:46Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.85, 3, 1016.5464, 26.960587
2025-12-31T10:07:51Z, 30.52503, 28, 36.9, 37, 35.687, 35.1, 31, 28, 27.84, 3, 1016.7129, 27.358223
2025-12-31T10:07:56Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.16, 31, 28, 27.85, 3, 1016.6343, 27.245884
2025-12-31T10:08:01Z, 30.58608, 28, 36.9, 36.875, 35.781, 35, 31, 28, 27.84, 3, 1016.6636, 27.965353
2025-12-31T10:08:06Z, 30.58608, 28, 36.9, 36.75, 35.718, 34.94, 31, 28, 27.84, 3, 1016.8242, 27.140768
2025-12-31T10:08:11Z, 30.58608, 26, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.84, 3, 1016.6748, 27.57873
2025-12-31T10:08:16Z, 30.58608, 27, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.84, 3, 1016.69385, 27.40572
2025-12-31T10:08:21Z, 30.58608, 28, 36.9, 36.843, 35.906, 34.91, 31, 28, 27.84, 3, 1016.4761, 27.225782
2025-12-31T10:08:26Z, 30.58608, 28, 36.9, 36.875, 36, 34.97, 31, 28, 27.84, 3, 1016.6787, 27.41584
2025-12-31T10:08:31Z, 30.58608, 30, 36.9, 37.093, 35.812, 34.91, 31, 28, 27.85, 3, 1016.646, 27.150784
2025-12-31T10:08:36Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1016.5713, 27.643206
2025-12-31T10:08:41Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.84, 3, 1016.6172, 27.083239
2025-12-31T10:08:46Z, 30.647131, 27, 36.8, 36.875, 35.718, 35.07, 31, 28, 27.85, 3, 1016.6343, 27.245884
2025-12-31T10:08:51Z, 30.647131, 29, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.84, 3, 1016.65186, 27.00326
2025-12-31T10:08:56Z, 30.58608, 27, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.84, 3, 1016.6826, 27.351067
2025-12-31T10:09:01Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.84, 3, 1016.7285, 26.958323
2025-12-31T10:09:06Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.16, 31, 28, 27.84, 3, 1016.7168, 26.968287
2025-12-31T10:09:11Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.85, 3, 1016.6421, 27.205683
2025-12-31T10:09:16Z, 30.58608, 28, 36.9, 36.718, 35.781, 34.97, 31, 28, 27.85, 3, 1016.6919, 26.920807
2025-12-31T10:09:21Z, 30.647131, 28, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.84, 3, 1016.5679, 27.168236
2025-12-31T10:09:26Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.84, 3, 1016.68994, 27.243093
2025-12-31T10:09:31Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.84, 3, 1016.6367, 27.527864
2025-12-31T10:09:36Z, 30.58608, 28, 36.9, 36.875, 35.75, 35.16, 31, 28, 27.84, 3, 1016.5752, 27.045706
2025-12-31T10:09:41Z, 30.58608, 29, 36.9, 36.843, 35.625, 35, 31, 28, 27.84, 3, 1016.667, 26.968287
2025-12-31T10:09:46Z, 30.52503, 28, 36.9, 36.656, 35.562, 35.04, 31, 28, 27.84, 3, 1016.7285, 26.903109
2025-12-31T10:09:51Z, 30.52503, 27, 36.8, 37.093, 35.781, 34.91, 31, 28, 27.84, 3, 1016.73975, 27.093237
2025-12-31T10:09:56Z, 30.52503, 28, 36.9, 37, 35.625, 35.07, 31, 28, 27.85, 3, 1016.62305, 27.035725
2025-12-31T10:10:01Z, 30.52503, 29, 36.9, 36.687, 35.718, 35.04, 31, 28, 27.84, 3, 1016.667, 27.616089
2025-12-31T10:10:06Z, 30.52503, 29, 36.8, 36.906, 35.75, 34.97, 31, 28, 27.84, 3, 1016.6367, 27.093237
2025-12-31T10:10:11Z, 30.58608, 27, 36.8, 36.687, 35.531, 35.04, 31, 28, 27.85, 3, 1016.71094, 27.065664
2025-12-31T10:10:16Z, 30.58608, 29, 36.9, 36.968, 35.531, 34.91, 31, 28, 27.84, 3, 1016.897, 26.960587
2025-12-31T10:10:21Z, 30.52503, 28, 36.9, 37.031, 35.562, 34.94, 31, 28, 27.84, 3, 1016.7207, 26.960587
2025-12-31T10:10:26Z, 30.58608, 27, 36.8, 36.968, 35.625, 35.13, 31, 28, 27.85, 3, 1016.7339, 28.03353
2025-12-31T10:10:31Z, 30.647131, 27, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.84, 3, 1016.7168, 27.40572
2025-12-31T10:10:36Z, 30.58608, 27, 36.9, 36.843, 35.781, 34.94, 31, 28, 27.85, 3, 1016.71484, 26.845667
2025-12-31T10:10:41Z, 30.58608, 29, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.85, 3, 1016.6763, 27.025745
2025-12-31T10:10:46Z, 30.58608, 29, 36.8, 37.062, 35.687, 34.94, 31, 28, 27.85, 3, 1016.71484, 26.970531
2025-12-31T10:10:51Z, 30.52503, 29, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.85, 3, 1016.5503, 27.330896
2025-12-31T10:10:56Z, 30.647131, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.84, 3, 1016.6826, 27.045706
2025-12-31T10:11:01Z, 30.647131, 27, 36.9, 36.75, 36.062, 34.94, 31, 28, 27.85, 3, 1016.646, 27.463356
2025-12-31T10:11:06Z, 30.58608, 28, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.84, 3, 1016.541, 27.57873
2025-12-31T10:11:11Z, 30.58608, 30, 36.9, 36.937, 35.812, 34.88, 31, 28, 27.84, 3, 1016.8125, 27.130754
2025-12-31T10:11:16Z, 30.58608, 28, 36.9, 36.687, 35.718, 35.13, 31, 28, 27.84, 3, 1016.70166, 26.998173
2025-12-31T10:11:21Z, 30.52503, 29, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.84, 3, 1016.5371, 27.41584
2025-12-31T10:11:26Z, 30.52503, 28, 36.9, 36.906, 35.531, 35.1, 31, 28, 27.84, 3, 1016.60205, 27.055685
2025-12-31T10:11:31Z, 30.58608, 29, 36.9, 36.687, 35.531, 35.04, 31, 28, 27.85, 3, 1016.53076, 29.173876
2025-12-31T10:11:36Z, 30.58608, 28, 36.8, 36.625, 35.593, 34.91, 31, 28, 27.84, 3, 1016.78955, 27.198334
2025-12-31T10:11:41Z, 30.58608, 29, 36.9, 37, 35.593, 35.04, 31, 28, 27.84, 3, 1016.70166, 27.140768
2025-12-31T10:11:46Z, 30.58608, 28, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.84, 3, 1016.9004, 26.978249
2025-12-31T10:11:51Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.84, 3, 1016.7246, 26.98821
2025-12-31T10:11:56Z, 30.58608, 28, 36.8, 36.812, 35.593, 35.04, 31, 28, 27.84, 3, 1016.7285, 26.913036
2025-12-31T10:12:01Z, 30.58608, 27, 36.9, 36.687, 35.718, 35.04, 31, 28, 27.85, 3, 1016.6919, 27.245884
2025-12-31T10:12:06Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.85, 3, 1016.6494, 27.300642
2025-12-31T10:12:11Z, 30.58608, 29, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.84, 3, 1016.583, 27.483631
2025-12-31T10:12:16Z, 30.58608, 29, 36.9, 37.062, 35.875, 35.16, 31, 28, 27.85, 3, 1016.8179, 26.915966
2025-12-31T10:12:21Z, 30.52503, 27, 36.8, 37.156, 35.625, 35.1, 31, 28, 27.84, 3, 1016.84326, 26.98821
2025-12-31T10:12:26Z, 30.58608, 29, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.84, 3, 1016.7744, 27.103235
2025-12-31T10:12:31Z, 30.58608, 28, 36.9, 37.187, 35.812, 34.94, 31, 28, 27.85, 3, 1016.71826, 26.998173
2025-12-31T10:12:36Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.84, 3, 1016.64404, 27.293432
2025-12-31T10:12:41Z, 30.52503, 28, 36.9, 37.031, 35.718, 35.07, 31, 28, 27.85, 3, 1016.8447, 28.101774
2025-12-31T10:12:46Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.84, 3, 1016.625, 27.093237
2025-12-31T10:12:51Z, 30.647131, 28, 36.9, 37.062, 35.968, 34.94, 31, 28, 27.85, 3, 1016.51953, 27.130754
2025-12-31T10:12:56Z, 30.58608, 29, 36.9, 36.937, 35.843, 34.94, 31, 28, 27.85, 3, 1016.5117, 27.100708
2025-12-31T10:13:01Z, 30.58608, 27, 36.9, 36.718, 35.718, 35, 31, 28, 27.84, 3, 1016.6787, 26.960587
2025-12-31T10:13:06Z, 30.58608, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.85, 3, 1016.7949, 27.293432
2025-12-31T10:13:11Z, 30.58608, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.85, 3, 1016.4966, 27.57873
2025-12-31T10:13:16Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.84, 3, 1017.0386, 26.998173
2025-12-31T10:13:21Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.94, 31, 28, 27.85, 3, 1016.5845, 27.053247
2025-12-31T10:13:26Z, 30.52503, 29, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.85, 3, 1016.6494, 27.340982
2025-12-31T10:13:31Z, 30.58608, 28, 36.9, 36.75, 35.875, 35.04, 31, 28, 27.85, 3, 1016.61914, 27.160799
2025-12-31T10:13:36Z, 30.52503, 29, 36.9, 36.656, 35.625, 35, 31, 28, 27.84, 3, 1016.5332, 27.008135
2025-12-31T10:13:41Z, 30.58608, 28, 36.9, 36.781, 35.5, 35.16, 31, 28, 27.84, 3, 1016.6636, 27.358223
2025-12-31T10:13:46Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.85, 3, 1016.7417, 27.463356
2025-12-31T10:13:51Z, 30.58608, 27, 36.8, 36.75, 35.687, 35.07, 31, 28, 27.85, 3, 1016.7261, 27.018097
2025-12-31T10:13:56Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.84, 3, 1016.70166, 27.198334
2025-12-31T10:14:01Z, 30.58608, 28, 36.8, 36.75, 35.562, 35, 31, 28, 27.84, 3, 1016.7554, 27.150784
2025-12-31T10:14:06Z, 30.58608, 28, 36.9, 36.75, 35.937, 34.97, 31, 28, 27.84, 3, 1016.7666, 27.178268
2025-12-31T10:14:11Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.84, 3, 1016.6636, 27.235832
2025-12-31T10:14:16Z, 30.58608, 28, 36.8, 36.718, 35.562, 34.97, 31, 28, 27.84, 3, 1016.69385, 27.168236
2025-12-31T10:14:21Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.84, 3, 1016.7666, 27.073242
2025-12-31T10:14:26Z, 30.58608, 30, 36.9, 36.656, 35.5, 34.94, 31, 28, 27.84, 3, 1016.60596, 27.37843
2025-12-31T10:14:31Z, 30.52503, 28, 36.9, 36.968, 35.562, 35.1, 31, 28, 27.84, 3, 1016.6826, 27.14817
2025-12-31T10:14:36Z, 30.58608, 27, 36.9, 37.218, 35.531, 35.07, 31, 28, 27.84, 3, 1016.5679, 27.015764
2025-12-31T10:14:41Z, 30.52503, 27, 36.8, 36.843, 35.593, 34.97, 31, 28, 27.85, 3, 1016.688, 27.51087
2025-12-31T10:14:46Z, 30.58608, 28, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.84, 3, 1016.50635, 27.340982
2025-12-31T10:14:51Z, 30.58608, 27, 36.8, 36.812, 35.593, 34.94, 31, 28, 27.84, 3, 1016.8584, 27.208366
2025-12-31T10:14:56Z, 30.58608, 29, 36.8, 36.812, 35.75, 34.88, 31, 28, 27.85, 3, 1016.6992, 27.368326
2025-12-31T10:15:01Z, 30.647131, 28, 36.9, 36.812, 35.562, 35.19, 31, 28, 27.84, 3, 1016.75146, 26.940697
2025-12-31T10:15:06Z, 30.58608, 28, 36.9, 36.812, 35.5, 35, 31, 28, 27.85, 3, 1016.7876, 27.690702
2025-12-31T10:15:11Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.84, 3, 1016.65967, 27.103235
2025-12-31T10:15:16Z, 30.58608, 28, 36.8, 36.906, 35.656, 34.97, 31, 28, 27.84, 3, 1016.69385, 27.178268
2025-12-31T10:15:21Z, 30.58608, 28, 36.9, 36.75, 36, 35, 31, 28, 27.85, 3, 1016.56934, 27.446201
2025-12-31T10:15:26Z, 30.58608, 28, 36.9, 36.75, 35.875, 34.97, 31, 28, 27.84, 3, 1016.7168, 27.130754
2025-12-31T10:15:31Z, 30.58608, 27, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.85, 3, 1016.5503, 27.490559
2025-12-31T10:15:36Z, 30.58608, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.84, 3, 1016.4951, 27.26323
2025-12-31T10:15:41Z, 30.58608, 28, 36.9, 36.718, 35.75, 34.97, 31, 28, 27.83, 3, 1016.7095, 27.093237
2025-12-31T10:15:46Z, 30.58608, 28, 36.8, 36.812, 35.437, 35, 31, 28, 27.84, 3, 1016.625, 26.950642
2025-12-31T10:15:51Z, 30.58608, 29, 36.9, 36.875, 35.562, 35.19, 31, 28, 27.85, 3, 1016.81396, 27.986013
2025-12-31T10:15:56Z, 30.52503, 29, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.85, 3, 1016.80273, 27.018097
2025-12-31T10:16:01Z, 30.52503, 29, 36.8, 36.968, 35.937, 35.04, 31, 28, 27.85, 3, 1016.5845, 27.018097
2025-12-31T10:16:06Z, 30.58608, 27, 36.9, 36.781, 35.812, 34.91, 31, 28, 27.84, 3, 1016.56396, 26.883255
2025-12-31T10:16:11Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.19, 31, 28, 27.85, 3, 1016.5923, 27.653414
2025-12-31T10:16:16Z, 30.58608, 27, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.85, 3, 1016.48486, 27.035725
2025-12-31T10:16:21Z, 30.52503, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.85, 3, 1016.7261, 27.310726
2025-12-31T10:16:26Z, 30.58608, 28, 36.9, 37.125, 35.718, 34.91, 31, 28, 27.84, 3, 1016.5679, 27.055685
2025-12-31T10:16:31Z, 30.58608, 27, 36.9, 37, 35.718, 35, 31, 28, 27.84, 3, 1016.74756, 27.40572
2025-12-31T10:16:36Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.84, 3, 1016.6787, 26.903109
2025-12-31T10:16:41Z, 30.58608, 27, 36.9, 36.812, 35.875, 34.97, 31, 28, 27.84, 3, 1016.7783, 27.463356
2025-12-31T10:16:46Z, 30.58608, 27, 36.9, 37.062, 35.75, 34.94, 31, 28, 27.85, 3, 1016.81055, 27.150784
2025-12-31T10:16:51Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.84, 3, 1016.59424, 27.313568
2025-12-31T10:16:56Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1016.52734, 27.283365
2025-12-31T10:17:01Z, 30.58608, 29, 36.9, 37, 35.718, 35, 31, 28, 27.85, 3, 1016.61523, 27.225782
2025-12-31T10:17:06Z, 30.58608, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.84, 3, 1016.83936, 26.960587
2025-12-31T10:17:11Z, 30.58608, 28, 36.9, 36.812, 35.968, 35, 31, 28, 27.84, 3, 1016.65576, 26.978249
2025-12-31T10:17:16Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.85, 3, 1016.84863, 27.320812
2025-12-31T10:17:21Z, 30.58608, 28, 36.9, 37, 35.687, 34.91, 31, 28, 27.84, 3, 1016.5449, 27.43608
2025-12-31T10:17:26Z, 30.58608, 29, 36.9, 36.718, 35.75, 35.07, 31, 28, 27.85, 3, 1016.72217, 27.320812
2025-12-31T10:17:31Z, 30.58608, 28, 36.8, 36.968, 35.718, 34.91, 31, 28, 27.83, 3, 1016.5713, 27.66362
2025-12-31T10:17:36Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.84, 3, 1016.7129, 27.43608
2025-12-31T10:17:41Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.84, 3, 1016.65576, 27.093237
2025-12-31T10:17:46Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.84, 3, 1016.541, 26.922964
2025-12-31T10:17:51Z, 30.647131, 28, 36.9, 36.718, 35.906, 35.07, 31, 28, 27.85, 3, 1016.89844, 27.063244
2025-12-31T10:17:56Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.84, 3, 1016.6709, 27.130754
2025-12-31T10:18:01Z, 30.58608, 27, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.85, 3, 1016.6074, 27.320812
2025-12-31T10:18:06Z, 30.58608, 27, 36.9, 36.781, 35.718, 34.94, 31, 28, 27.85, 3, 1016.397, 26.940697
2025-12-31T10:18:11Z, 30.58608, 29, 36.9, 36.687, 35.75, 35, 31, 28, 27.84, 3, 1016.7207, 27.255934
2025-12-31T10:18:16Z, 30.58608, 30, 36.9, 36.75, 35.531, 35, 31, 28, 27.84, 3, 1016.5293, 27.083239
2025-12-31T10:18:21Z, 30.58608, 29, 36.9, 36.687, 35.718, 35, 31, 28, 27.84, 3, 1016.65576, 27.113232
2025-12-31T10:18:26Z, 30.58608, 28, 36.9, 37.125, 35.625, 34.91, 31, 28, 27.84, 3, 1016.6172, 26.903109
2025-12-31T10:18:31Z, 30.58608, 29, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.84, 3, 1016.73584, 27.293432
2025-12-31T10:18:36Z, 30.52503, 28, 36.9, 36.843, 35.906, 35.13, 31, 28, 27.84, 3, 1016.7324, 27.120739
2025-12-31T10:18:41Z, 30.58608, 29, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.84, 3, 1016.625, 26.98821
2025-12-31T10:18:46Z, 30.58608, 27, 36.9, 36.656, 35.437, 34.97, 31, 28, 27.85, 3, 1016.6494, 26.913036
2025-12-31T10:18:51Z, 30.58608, 28, 36.9, 37, 35.718, 34.94, 31, 28, 27.84, 3, 1016.42236, 27.245884
2025-12-31T10:18:56Z, 30.52503, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.84, 3, 1016.6826, 27.253162
2025-12-31T10:19:01Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.94, 31, 28, 27.84, 3, 1016.64014, 27.330896
2025-12-31T10:19:06Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.84, 3, 1016.4912, 26.998173
2025-12-31T10:19:11Z, 30.52503, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.84, 3, 1016.8511, 27.045706
2025-12-31T10:19:16Z, 30.58608, 29, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.84, 3, 1016.8511, 27.008135
2025-12-31T10:19:21Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.16, 31, 28, 27.85, 3, 1016.4966, 27.388533
2025-12-31T10:19:26Z, 30.58608, 28, 36.9, 37, 35.625, 35.07, 31, 28, 27.84, 3, 1016.4492, 26.980476
2025-12-31T10:19:31Z, 30.647131, 27, 36.9, 36.75, 35.75, 34.97, 31, 28, 27.85, 3, 1016.5962, 27.40572
2025-12-31T10:19:36Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.84, 3, 1016.6865, 27.073242
2025-12-31T10:19:41Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.85, 3, 1016.6343, 27.351067
2025-12-31T10:19:46Z, 30.52503, 28, 36.9, 36.875, 35.531, 35.13, 31, 28, 27.85, 3, 1016.7837, 27.785696
2025-12-31T10:19:51Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.84, 3, 1016.51416, 27.008135
2025-12-31T10:19:56Z, 30.58608, 28, 36.9, 36.781, 35.968, 34.97, 31, 28, 27.83, 3, 1016.6289, 26.865486
2025-12-31T10:20:01Z, 30.58608, 27, 36.9, 36.812, 35.812, 34.94, 31, 28, 27.84, 3, 1016.5908, 30.420477
2025-12-31T10:20:06Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.84, 3, 1016.6328, 27.320812
2025-12-31T10:20:11Z, 30.52503, 27, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.84, 3, 1016.7627, 27.018097
2025-12-31T10:20:16Z, 30.647131, 27, 36.9, 36.812, 35.718, 35.13, 31, 28, 27.84, 3, 1016.59814, 27.368326
2025-12-31T10:20:21Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1016.64404, 27.045706
2025-12-31T10:20:26Z, 30.58608, 29, 36.9, 36.781, 35.531, 35.04, 31, 28, 27.85, 3, 1016.66504, 27.178268
2025-12-31T10:20:31Z, 30.58608, 27, 36.9, 36.937, 36, 35, 31, 28, 27.84, 3, 1016.55225, 27.320812
2025-12-31T10:20:36Z, 30.58608, 29, 36.9, 36.656, 35.593, 35.1, 31, 28, 27.83, 3, 1016.7129, 27.979752
2025-12-31T10:20:41Z, 30.58608, 28, 36.9, 36.781, 35.843, 34.94, 31, 28, 27.85, 3, 1016.5503, 29.279709
2025-12-31T10:20:46Z, 30.58608, 28, 36.9, 36.937, 35.843, 35, 31, 28, 27.84, 3, 1016.6787, 26.960587
2025-12-31T10:20:51Z, 30.52503, 29, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.84, 3, 1016.5254, 27.160799
2025-12-31T10:20:56Z, 30.52503, 27, 36.9, 36.843, 35.531, 35.07, 31, 28, 27.84, 3, 1016.56006, 27.178268
2025-12-31T10:21:01Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.84, 3, 1016.59424, 27.245884
2025-12-31T10:21:06Z, 30.58608, 28, 36.9, 37.062, 35.625, 34.97, 31, 28, 27.85, 3, 1016.62646, 27.035725
2025-12-31T10:21:11Z, 30.58608, 29, 36.9, 36.875, 35.937, 34.94, 31, 28, 27.84, 3, 1016.8125, 26.998173
2025-12-31T10:21:16Z, 30.52503, 28, 36.8, 36.812, 35.593, 34.97, 31, 28, 27.84, 3, 1016.8013, 26.913036
2025-12-31T10:21:21Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.84, 3, 1016.5371, 27.541336
2025-12-31T10:21:26Z, 30.52503, 28, 36.9, 36.593, 35.718, 34.97, 31, 28, 27.84, 3, 1016.70557, 26.960587
2025-12-31T10:21:31Z, 30.58608, 27, 36.9, 36.968, 35.625, 35, 31, 28, 27.84, 3, 1016.6367, 27.273296
2025-12-31T10:21:36Z, 30.58608, 27, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.84, 3, 1016.8545, 27.500713
2025-12-31T10:21:41Z, 30.52503, 28, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.84, 3, 1016.7246, 27.7382
2025-12-31T10:21:46Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.84, 3, 1016.6709, 26.98821
2025-12-31T10:21:51Z, 30.58608, 29, 36.9, 36.75, 35.968, 35.07, 31, 28, 27.84, 3, 1016.625, 27.388533
2025-12-31T10:21:56Z, 30.58608, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.84, 3, 1016.5908, 26.978249
2025-12-31T10:22:01Z, 30.58608, 27, 36.9, 37.031, 35.625, 34.91, 31, 28, 27.84, 3, 1016.4761, 27.093237
2025-12-31T10:22:06Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.85, 3, 1016.6533, 27.330896
2025-12-31T10:22:11Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.83, 3, 1016.59424, 28.234005
2025-12-31T10:22:16Z, 30.58608, 27, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.84, 3, 1016.5371, 27.283365
2025-12-31T10:22:21Z, 30.58608, 28, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.85, 3, 1016.70703, 27.103235
2025-12-31T10:22:26Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.16, 31, 28, 27.83, 3, 1016.646, 27.055685
2025-12-31T10:22:31Z, 30.58608, 28, 36.9, 36.75, 35.875, 35.07, 31, 28, 27.84, 3, 1016.51025, 27.158203
2025-12-31T10:22:36Z, 30.58608, 28, 36.9, 36.656, 35.625, 34.94, 31, 28, 27.84, 3, 1016.4453, 26.98821
2025-12-31T10:22:41Z, 30.52503, 27, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.85, 3, 1016.6763, 27.150784
2025-12-31T10:22:46Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.16, 31, 28, 27.84, 3, 1016.5254, 27.310726
2025-12-31T10:22:51Z, 30.52503, 28, 36.9, 36.843, 35.5, 35, 31, 28, 27.84, 3, 1016.45264, 27.055685
2025-12-31T10:22:56Z, 30.58608, 27, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.85, 3, 1016.57324, 27.51087
2025-12-31T10:23:01Z, 30.58608, 29, 36.9, 36.75, 35.5, 34.94, 31, 28, 27.84, 3, 1016.60986, 27.225782
2025-12-31T10:23:06Z, 30.52503, 27, 36.9, 36.843, 35.562, 35, 31, 28, 27.84, 3, 1016.59814, 27.008135
2025-12-31T10:23:11Z, 30.58608, 27, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.85, 3, 1016.52344, 26.930752
2025-12-31T10:23:16Z, 30.58608, 29, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.84, 3, 1016.59814, 27.340982
2025-12-31T10:23:21Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.84, 3, 1016.7095, 27.225782
2025-12-31T10:23:26Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.84, 3, 1016.51025, 27.168236
2025-12-31T10:23:31Z, 30.52503, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.84, 3, 1016.6138, 27.055685
2025-12-31T10:23:36Z, 30.58608, 27, 36.9, 37.062, 35.718, 35.04, 31, 28, 27.84, 3, 1016.51025, 26.883255
2025-12-31T10:23:41Z, 30.52503, 29, 36.9, 36.875, 35.531, 35.04, 31, 28, 27.84, 3, 1016.47217, 27.005785
2025-12-31T10:23:46Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.84, 3, 1016.73975, 27.816477
2025-12-31T10:23:51Z, 30.52503, 29, 36.9, 37.031, 35.593, 35.04, 31, 28, 27.84, 3, 1016.78174, 27.300642
2025-12-31T10:23:56Z, 30.58608, 29, 36.9, 36.906, 35.875, 35, 31, 28, 27.83, 3, 1016.68994, 27.093237
2025-12-31T10:24:01Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.83, 3, 1016.34375, 26.98821
2025-12-31T10:24:06Z, 30.52503, 27, 36.9, 37.031, 35.593, 35.07, 31, 28, 27.84, 3, 1016.55225, 26.998173
2025-12-31T10:24:11Z, 30.52503, 28, 36.9, 36.75, 35.781, 35.13, 31, 28, 27.83, 3, 1016.71875, 27.035725
2025-12-31T10:24:16Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.84, 3, 1016.78174, 27.37843
2025-12-31T10:24:21Z, 30.58608, 27, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.84, 3, 1016.5679, 27.37843
2025-12-31T10:24:26Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.97, 31, 28, 27.84, 3, 1016.5332, 27.785696
2025-12-31T10:24:31Z, 30.58608, 29, 36.9, 36.687, 35.625, 35.1, 31, 28, 27.84, 3, 1016.56396, 27.270386
2025-12-31T10:24:36Z, 30.58608, 27, 36.9, 36.75, 35.937, 34.97, 31, 28, 27.84, 3, 1016.5908, 26.968287
2025-12-31T10:24:41Z, 30.647131, 27, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.84, 3, 1016.4873, 27.065664
2025-12-31T10:24:46Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.88, 31, 28, 27.84, 3, 1016.541, 27.008135
2025-12-31T10:24:51Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1016.6494, 27.680477
2025-12-31T10:24:56Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.84, 3, 1016.65967, 27.045706
2025-12-31T10:25:01Z, 30.52503, 27, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.83, 3, 1016.6172, 27.160799
2025-12-31T10:25:06Z, 30.58608, 27, 36.9, 36.875, 35.687, 35, 31, 28, 27.84, 3, 1016.6367, 26.922964
2025-12-31T10:25:11Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.84, 3, 1016.9004, 27.225782
2025-12-31T10:25:16Z, 30.58608, 27, 36.9, 37.031, 35.75, 34.97, 31, 28, 27.84, 3, 1016.6367, 26.89318
2025-12-31T10:25:21Z, 30.58608, 27, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.84, 3, 1016.70166, 27.833193
2025-12-31T10:25:26Z, 30.58608, 27, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.85, 3, 1016.71826, 27.093237
2025-12-31T10:25:31Z, 30.58608, 29, 36.8, 36.812, 35.5, 35, 31, 28, 27.83, 3, 1016.6748, 27.063244
2025-12-31T10:25:36Z, 30.52503, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.83, 3, 1016.6841, 27.26323
2025-12-31T10:25:41Z, 30.58608, 27, 36.8, 36.875, 35.5, 35, 31, 28, 27.84, 3, 1016.68994, 27.215733
2025-12-31T10:25:46Z, 30.58608, 28, 36.9, 36.781, 35.968, 34.94, 31, 28, 27.83, 3, 1016.66113, 27.005785
2025-12-31T10:25:51Z, 30.52503, 28, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.84, 3, 1016.5293, 27.43608
2025-12-31T10:25:56Z, 30.647131, 29, 36.9, 36.75, 35.593, 35, 31, 28, 27.83, 3, 1016.772, 27.388533
2025-12-31T10:26:01Z, 30.58608, 28, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.84, 3, 1016.68994, 27.025745
2025-12-31T10:26:06Z, 30.52503, 27, 36.9, 36.906, 35.718, 35, 31, 28, 27.84, 3, 1016.5449, 27.065664
2025-12-31T10:26:11Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.84, 3, 1016.65967, 27.40572
2025-12-31T10:26:16Z, 30.52503, 28, 36.9, 36.75, 35.531, 35.07, 31, 28, 27.85, 3, 1016.4199, 26.922964
2025-12-31T10:26:21Z, 30.58608, 27, 36.9, 36.875, 35.562, 35.1, 31, 28, 27.84, 3, 1016.5713, 27.208366
2025-12-31T10:26:26Z, 30.58608, 26, 36.9, 36.687, 35.625, 35.07, 31, 28, 27.84, 3, 1016.60986, 27.446201
2025-12-31T10:26:31Z, 30.58608, 28, 36.9, 36.781, 35.906, 34.97, 31, 28, 27.83, 3, 1016.64014, 27.758684
2025-12-31T10:26:36Z, 30.58608, 28, 36.9, 36.625, 35.875, 34.94, 31, 28, 27.84, 3, 1016.7783, 26.940697
2025-12-31T10:26:41Z, 30.58608, 27, 36.9, 37.062, 35.781, 35.04, 31, 28, 27.85, 3, 1016.4585, 27.178268
2025-12-31T10:26:46Z, 30.52503, 30, 36.8, 36.687, 35.75, 35.04, 31, 28, 27.84, 3, 1016.3838, 26.913036
2025-12-31T10:26:51Z, 30.58608, 28, 36.9, 37.031, 35.531, 34.91, 31, 28, 27.85, 3, 1016.5615, 27.843472
2025-12-31T10:26:56Z, 30.58608, 27, 36.9, 37, 35.375, 34.94, 31, 28, 27.84, 3, 1016.60205, 27.130754
2025-12-31T10:27:01Z, 30.58608, 27, 36.9, 36.906, 35.531, 35.1, 31, 28, 27.84, 3, 1016.4795, 27.588903
2025-12-31T10:27:06Z, 30.58608, 26, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.83, 3, 1016.4761, 27.37843
2025-12-31T10:27:11Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.83, 3, 1016.56396, 27.188301
2025-12-31T10:27:16Z, 30.52503, 28, 36.9, 36.937, 35.812, 35, 31, 28, 27.83, 3, 1016.5654, 27.568558
2025-12-31T10:27:21Z, 30.647131, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.83, 3, 1016.749, 27.093237
2025-12-31T10:27:26Z, 30.647131, 28, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.84, 3, 1016.5752, 27.283365
2025-12-31T10:27:31Z, 30.58608, 27, 36.9, 36.75, 35.5, 35.07, 31, 28, 27.84, 3, 1016.55225, 28.471664
2025-12-31T10:27:36Z, 30.52503, 27, 36.9, 36.781, 35.687, 35, 31, 28, 27.83, 3, 1016.4697, 26.998173
2025-12-31T10:27:41Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.83, 3, 1016.5908, 27.008135
2025-12-31T10:27:46Z, 30.52503, 28, 36.9, 36.75, 35.937, 34.97, 31, 28, 27.83, 3, 1016.7554, 26.913036
2025-12-31T10:27:51Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.84, 3, 1016.65186, 28.006676
2025-12-31T10:27:56Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.16, 31, 28, 27.84, 3, 1016.59814, 27.073242
2025-12-31T10:28:01Z, 30.52503, 29, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.83, 3, 1016.85645, 27.55149
2025-12-31T10:28:06Z, 30.52503, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.83, 3, 1016.89453, 27.3956
2025-12-31T10:28:11Z, 30.58608, 28, 36.9, 36.906, 35.5, 35.04, 31, 28, 27.84, 3, 1016.75146, 27.320812
2025-12-31T10:28:16Z, 30.52503, 27, 36.9, 36.968, 35.625, 34.94, 31, 28, 27.83, 3, 1016.4414, 27.996346
2025-12-31T10:28:21Z, 30.52503, 28, 36.9, 36.875, 35.562, 35.1, 31, 28, 27.84, 3, 1016.51025, 27.816477
2025-12-31T10:28:26Z, 30.58608, 27, 36.9, 36.937, 35.593, 35.04, 31, 28, 27.84, 3, 1016.4795, 27.015764
2025-12-31T10:28:31Z, 30.58608, 28, 36.9, 37, 35.843, 35, 31, 28, 27.83, 3, 1016.5332, 27.490559
2025-12-31T10:28:36Z, 30.58608, 28, 36.9, 37, 35.75, 34.97, 31, 28, 27.84, 3, 1016.6367, 27.616089
2025-12-31T10:28:41Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.97, 31, 28, 27.83, 3, 1016.4795, 27.178268
2025-12-31T10:28:46Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.84, 3, 1016.46826, 27.303501
2025-12-31T10:28:51Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.84, 3, 1016.41846, 27.083239
2025-12-31T10:28:56Z, 30.52503, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.84, 3, 1016.65576, 27.008135
2025-12-31T10:29:01Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1016.59424, 27.055685
2025-12-31T10:29:06Z, 30.52503, 29, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.84, 3, 1016.46436, 27.110723
2025-12-31T10:29:11Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.84, 3, 1016.6289, 27.453217
2025-12-31T10:29:16Z, 30.58608, 28, 36.9, 36.812, 35.468, 35.1, 31, 28, 27.85, 3, 1016.6074, 27.748442
2025-12-31T10:29:21Z, 30.52503, 28, 36.9, 36.75, 35.781, 35.04, 31, 28, 27.84, 3, 1016.625, 27.26323
2025-12-31T10:29:26Z, 30.58608, 28, 36.9, 36.875, 35.5, 34.91, 31, 28, 27.84, 3, 1016.73975, 27.758684
2025-12-31T10:29:31Z, 30.52503, 28, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.84, 3, 1016.74756, 27.130754
2025-12-31T10:29:36Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.84, 3, 1016.522, 26.950642
2025-12-31T10:29:41Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.85, 3, 1016.71094, 29.707497
2025-12-31T10:29:46Z, 30.52503, 27, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.84, 3, 1016.4375, 27.358223
2025-12-31T10:29:51Z, 30.58608, 28, 36.9, 37.031, 35.562, 34.97, 31, 28, 27.83, 3, 1016.6074, 27.130754
2025-12-31T10:29:56Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1016.76074, 26.930752
2025-12-31T10:30:01Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.83, 3, 1016.43164, 27.806217
2025-12-31T10:30:06Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.84, 3, 1016.6636, 27.37843
2025-12-31T10:30:11Z, 30.58608, 29, 36.9, 36.781, 35.531, 35.04, 31, 28, 27.83, 3, 1016.4888, 27.055685
2025-12-31T10:30:16Z, 30.52503, 28, 36.8, 36.968, 35.687, 34.97, 31, 28, 27.84, 3, 1016.7129, 27.150784
2025-12-31T10:30:21Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.84, 3, 1016.56396, 27.26323
2025-12-31T10:30:26Z, 30.52503, 29, 36.9, 36.781, 35.906, 34.97, 31, 28, 27.84, 3, 1016.46436, 27.045706
2025-12-31T10:30:31Z, 30.647131, 28, 36.9, 36.718, 35.875, 35, 31, 28, 27.84, 3, 1016.73584, 26.950642
2025-12-31T10:30:36Z, 30.52503, 29, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.83, 3, 1016.51025, 26.980476
2025-12-31T10:30:41Z, 30.52503, 29, 36.9, 37, 35.562, 35, 31, 28, 27.83, 3, 1016.4658, 27.293432
2025-12-31T10:30:46Z, 30.52503, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.84, 3, 1016.4297, 26.960587
2025-12-31T10:30:51Z, 30.58608, 27, 36.8, 36.812, 35.687, 35.04, 31, 28, 27.84, 3, 1016.56006, 27.456322
2025-12-31T10:30:56Z, 30.52503, 30, 36.9, 36.75, 35.531, 35.07, 31, 28, 27.84, 3, 1016.40674, 26.980476
2025-12-31T10:31:01Z, 30.52503, 28, 36.9, 36.75, 36, 35, 31, 28, 27.83, 3, 1016.5083, 28.339523
2025-12-31T10:31:06Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1016.4888, 28.899452
2025-12-31T10:31:11Z, 30.58608, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.84, 3, 1016.541, 28.946985
2025-12-31T10:31:16Z, 30.58608, 27, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.84, 3, 1016.56006, 26.960587
2025-12-31T10:31:21Z, 30.58608, 28, 36.9, 36.656, 35.562, 35, 31, 28, 27.83, 3, 1016.4492, 27.57873
2025-12-31T10:31:26Z, 30.647131, 28, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.83, 3, 1016.53125, 27.42596
2025-12-31T10:31:31Z, 30.58608, 29, 36.8, 36.812, 35.468, 35.16, 31, 28, 27.84, 3, 1016.7744, 27.948812
2025-12-31T10:31:36Z, 30.58608, 29, 36.9, 36.75, 35.5, 35.13, 31, 28, 27.84, 3, 1016.45654, 26.98821
2025-12-31T10:31:41Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.84, 3, 1016.625, 27.293432
2025-12-31T10:31:46Z, 30.58608, 27, 36.8, 36.656, 35.656, 34.91, 31, 28, 27.84, 3, 1016.5332, 27.253162
2025-12-31T10:31:51Z, 30.58608, 28, 36.9, 36.843, 35.875, 34.97, 31, 28, 27.84, 3, 1016.60205, 27.035725
2025-12-31T10:31:56Z, 30.58608, 28, 36.9, 36.781, 35.531, 35.1, 31, 28, 27.83, 3, 1016.51416, 27.320812
2025-12-31T10:32:01Z, 30.58608, 28, 0, 36.875, 35.593, 35.1, 31, 28, 27.84, 3, 1016.64404, 27.493769
2025-12-31T10:32:06Z, 30.58608, 28, 0, 36.781, 35.75, 34.91, 31, 28, 27.84, 3, 1016.64795, 26.883255
2025-12-31T10:32:11Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1016.6748, 27.018097
2025-12-31T10:32:16Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.94, 31, 28, 27.84, 3, 1016.42236, 26.910862
2025-12-31T10:32:21Z, 30.58608, 27, 36.9, 37, 35.531, 35, 31, 28, 27.84, 3, 1016.3955, 27.53118
2025-12-31T10:32:26Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.83, 3, 1016.64014, 27.245884
2025-12-31T10:32:31Z, 30.58608, 27, 36.9, 36.937, 35.812, 35.16, 31, 28, 27.84, 3, 1016.4336, 27.368326
2025-12-31T10:32:36Z, 30.58608, 29, 36.9, 36.875, 35.812, 35.04, 31, 28, 27.83, 3, 1016.7378, 27.083239
2025-12-31T10:32:41Z, 30.52503, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.83, 3, 1016.6328, 27.008135
2025-12-31T10:32:46Z, 30.58608, 29, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.85, 3, 1016.52734, 27.025745
2025-12-31T10:32:51Z, 30.58608, 29, 36.9, 36.875, 35.5, 35, 31, 28, 27.83, 3, 1016.6138, 27.255934
2025-12-31T10:32:56Z, 30.58608, 27, 36.9, 36.812, 35.5, 35.07, 31, 28, 27.84, 3, 1016.6172, 27.055685
2025-12-31T10:33:01Z, 30.52503, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.83, 3, 1016.5005, 27.558384
2025-12-31T10:33:06Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.84, 3, 1016.45654, 27.368326
2025-12-31T10:33:11Z, 30.52503, 28, 37, 36.687, 35.812, 34.97, 31, 28, 27.83, 3, 1016.76465, 27.103235
2025-12-31T10:33:16Z, 30.52503, 28, 36.9, 36.906, 35.75, 34.88, 31, 28, 27.83, 3, 1016.7031, 27.083239
2025-12-31T10:33:21Z, 30.52503, 28, 36.9, 36.718, 35.562, 35.19, 31, 28, 27.83, 3, 1016.6763, 27.008135
2025-12-31T10:33:26Z, 30.58608, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.84, 3, 1016.59424, 27.330896
2025-12-31T10:33:31Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.83, 3, 1016.48535, 27.473494
2025-12-31T10:33:36Z, 30.52503, 29, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.83, 3, 1016.4429, 28.556187
2025-12-31T10:33:41Z, 30.58608, 29, 36.9, 36.906, 35.906, 34.94, 31, 28, 27.83, 3, 1016.65186, 27.864027
2025-12-31T10:33:46Z, 30.58608, 29, 36.9, 37, 35.812, 35.13, 31, 28, 27.83, 3, 1016.66113, 26.960587
2025-12-31T10:33:51Z, 30.58608, 28, 36.9, 36.812, 35.531, 35.07, 31, 28, 27.83, 3, 1016.5293, 27.245884
2025-12-31T10:33:56Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.84, 3, 1016.64404, 27.853748
2025-12-31T10:34:01Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.07, 31, 28, 27.83, 3, 1016.69775, 27.320812
2025-12-31T10:34:06Z, 30.52503, 27, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.84, 3, 1016.667, 27.368326
2025-12-31T10:34:11Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.83, 3, 1016.4888, 27.140768
2025-12-31T10:34:16Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.83, 3, 1016.6572, 26.940697
2025-12-31T10:34:21Z, 30.52503, 27, 36.9, 36.906, 35.875, 35.07, 31, 28, 27.83, 3, 1016.6636, 27.235832
2025-12-31T10:34:26Z, 30.58608, 28, 36.9, 36.812, 35.812, 34.97, 31, 28, 27.83, 3, 1016.60596, 27.073242
2025-12-31T10:34:31Z, 30.58608, 28, 36.9, 36.968, 35.562, 35.1, 31, 28, 27.83, 3, 1016.4297, 27.215733
2025-12-31T10:34:36Z, 30.52503, 27, 36.9, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1016.6533, 27.310726
2025-12-31T10:34:41Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.83, 3, 1016.6289, 27.093237
2025-12-31T10:34:46Z, 30.58608, 28, 36.9, 37.093, 35.656, 34.91, 31, 28, 27.83, 3, 1016.6421, 27.055685
2025-12-31T10:34:51Z, 30.58608, 28, 37, 36.937, 35.593, 34.91, 31, 28, 27.83, 3, 1016.65186, 27.093237
2025-12-31T10:34:56Z, 30.52503, 28, 36.9, 36.906, 35.937, 35.16, 31, 28, 27.84, 3, 1016.6138, 26.89318
2025-12-31T10:35:01Z, 30.52503, 28, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.83, 3, 1016.45654, 27.521025
2025-12-31T10:35:06Z, 30.52503, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1016.4238, 26.978249
2025-12-31T10:35:11Z, 30.52503, 28, 36.9, 36.656, 35.812, 34.97, 31, 28, 27.84, 3, 1016.4951, 27.215733
2025-12-31T10:35:16Z, 30.58608, 28, 36.9, 36.687, 35.718, 34.97, 31, 28, 27.83, 3, 1016.625, 26.98821
2025-12-31T10:35:21Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.84, 3, 1016.5679, 27.113232
2025-12-31T10:35:26Z, 30.58608, 28, 36.9, 37, 35.5, 35.1, 31, 28, 27.83, 3, 1016.64404, 26.913036
2025-12-31T10:35:31Z, 30.52503, 29, 36.8, 36.906, 35.687, 35.07, 31, 28, 27.83, 3, 1016.5962, 27.063244
2025-12-31T10:35:36Z, 30.52503, 28, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.84, 3, 1016.79346, 27.103235
2025-12-31T10:35:41Z, 30.52503, 28, 36.9, 36.781, 35.875, 34.97, 31, 28, 27.83, 3, 1016.71484, 27.37843
2025-12-31T10:35:46Z, 30.52503, 28, 36.9, 36.968, 35.843, 35, 31, 28, 27.83, 3, 1016.6074, 27.293432
2025-12-31T10:35:51Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.84, 3, 1016.5371, 27.548212
2025-12-31T10:35:56Z, 30.52503, 29, 36.9, 37.062, 35.531, 34.97, 31, 28, 27.84, 3, 1016.73584, 27.225782
2025-12-31T10:36:01Z, 30.58608, 27, 36.9, 36.906, 35.5, 34.94, 31, 28, 27.84, 3, 1016.41846, 27.150784
2025-12-31T10:36:06Z, 30.52503, 27, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.83, 3, 1016.4585, 26.98821
2025-12-31T10:36:11Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.83, 3, 1016.6748, 28.043877
2025-12-31T10:36:16Z, 30.52503, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.83, 3, 1016.6499, 27.215733
2025-12-31T10:36:21Z, 30.58608, 27, 36.9, 37, 35.875, 35.07, 31, 28, 27.83, 3, 1016.86035, 27.140768
2025-12-31T10:36:26Z, 30.58608, 26, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1016.6709, 27.188301
2025-12-31T10:36:31Z, 30.58608, 29, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.84, 3, 1016.69775, 27.015764
2025-12-31T10:36:36Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.94, 31, 28, 27.84, 3, 1016.6289, 27.388533
2025-12-31T10:36:41Z, 30.58608, 29, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.83, 3, 1016.61914, 27.015764
2025-12-31T10:36:46Z, 30.52503, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.83, 3, 1016.57324, 27.178268
2025-12-31T10:36:51Z, 30.52503, 28, 36.9, 36.687, 35.531, 35.04, 31, 28, 27.83, 3, 1016.4927, 27.120739
2025-12-31T10:36:56Z, 30.52503, 29, 36.9, 36.843, 36, 34.97, 31, 28, 27.84, 3, 1016.79736, 26.970531
2025-12-31T10:37:01Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.88, 31, 28, 27.83, 3, 1016.5371, 27.103235
2025-12-31T10:37:06Z, 30.58608, 27, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.84, 3, 1016.541, 27.055685
2025-12-31T10:37:11Z, 30.52503, 28, 36.9, 36.718, 35.812, 35.07, 31, 28, 27.83, 3, 1016.6826, 27.005785
2025-12-31T10:37:16Z, 30.52503, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.83, 3, 1016.4912, 27.348122
2025-12-31T10:37:21Z, 30.52503, 27, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.83, 3, 1016.8408, 27.368326
2025-12-31T10:37:26Z, 30.58608, 28, 36.9, 36.656, 35.593, 34.94, 31, 28, 27.83, 3, 1016.6636, 27.073242
2025-12-31T10:37:31Z, 30.52503, 27, 36.9, 36.843, 35.531, 35, 31, 28, 27.83, 3, 1016.62695, 27.158203
2025-12-31T10:37:36Z, 30.58608, 28, 36.9, 36.843, 35.937, 35.07, 31, 28, 27.83, 3, 1016.5845, 27.103235
2025-12-31T10:37:41Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1016.5654, 26.913036
2025-12-31T10:37:46Z, 30.52503, 28, 36.9, 36.937, 35.812, 35.13, 31, 28, 27.83, 3, 1016.6787, 27.075645
2025-12-31T10:37:51Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.83, 3, 1016.6382, 27.198334
2025-12-31T10:37:56Z, 30.52503, 27, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1016.9136, 27.483631
2025-12-31T10:38:01Z, 30.58608, 29, 36.9, 37.093, 35.687, 34.91, 31, 28, 27.83, 3, 1016.688, 26.98821
2025-12-31T10:38:06Z, 30.58608, 29, 36.9, 37, 35.687, 34.94, 31, 28, 27.83, 3, 1016.66504, 28.424133
2025-12-31T10:38:11Z, 30.52503, 28, 36.9, 36.812, 35.531, 35.13, 31, 28, 27.84, 3, 1016.59424, 27.303501
2025-12-31T10:38:16Z, 30.52503, 27, 36.9, 37.062, 35.906, 34.94, 31, 28, 27.84, 3, 1016.79736, 27.215733
2025-12-31T10:38:21Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.83, 3, 1016.70166, 27.055685
2025-12-31T10:38:26Z, 30.52503, 27, 36.9, 36.906, 35.562, 35, 31, 28, 27.83, 3, 1016.6172, 27.300642
2025-12-31T10:38:31Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.83, 3, 1016.8374, 27.235832
2025-12-31T10:38:36Z, 30.52503, 28, 36.9, 36.968, 35.531, 35, 31, 28, 27.83, 3, 1016.4165, 28.48217
2025-12-31T10:38:41Z, 30.52503, 28, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.83, 3, 1016.60596, 27.093237
2025-12-31T10:38:46Z, 30.58608, 27, 36.9, 37.187, 35.562, 34.94, 31, 28, 27.83, 3, 1016.6919, 26.968287
2025-12-31T10:38:51Z, 30.58608, 28, 36.8, 37.093, 35.968, 35, 31, 28, 27.83, 3, 1016.57324, 26.89318
2025-12-31T10:38:56Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.83, 3, 1016.7246, 27.37843
2025-12-31T10:39:01Z, 30.52503, 28, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.83, 3, 1016.6709, 27.731604
2025-12-31T10:39:06Z, 30.58608, 28, 36.9, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1016.6572, 26.98821
2025-12-31T10:39:11Z, 30.52503, 27, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.83, 3, 1016.5962, 27.188301
2025-12-31T10:39:16Z, 30.58608, 29, 36.9, 36.75, 35.468, 34.97, 31, 28, 27.83, 3, 1016.66895, 26.940697
2025-12-31T10:39:21Z, 30.58608, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.84, 3, 1016.499, 26.970531
2025-12-31T10:39:26Z, 30.58608, 29, 36.9, 36.687, 35.875, 34.97, 31, 28, 27.83, 3, 1016.9175, 26.770388
2025-12-31T10:39:31Z, 30.58608, 28, 36.9, 36.718, 35.812, 34.91, 31, 28, 27.83, 3, 1016.70166, 27.340982
2025-12-31T10:39:36Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.83, 3, 1016.7031, 27.864027
2025-12-31T10:39:41Z, 30.647131, 29, 36.9, 36.75, 35.531, 34.94, 31, 28, 27.84, 3, 1016.6172, 27.065664
2025-12-31T10:39:46Z, 30.52503, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.84, 3, 1016.9082, 27.035725
2025-12-31T10:39:51Z, 30.52503, 28, 36.9, 36.75, 35.5, 35, 31, 28, 27.83, 3, 1016.8086, 27.358223
2025-12-31T10:39:56Z, 30.52503, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1016.53125, 26.950642
2025-12-31T10:40:01Z, 30.58608, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.84, 3, 1016.60986, 26.865486
2025-12-31T10:40:06Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.83, 3, 1016.7627, 27.188301
2025-12-31T10:40:11Z, 30.58608, 27, 36.9, 36.75, 35.906, 35, 31, 28, 27.84, 3, 1016.7168, 27.273296
2025-12-31T10:40:16Z, 30.58608, 28, 36.9, 36.687, 35.5, 35.04, 31, 28, 27.83, 3, 1016.5845, 26.883255
2025-12-31T10:40:21Z, 30.58608, 27, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1016.48145, 26.98821
2025-12-31T10:40:26Z, 30.52503, 29, 36.9, 37, 35.562, 34.94, 31, 28, 27.83, 3, 1016.7261, 26.970531
2025-12-31T10:40:31Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.83, 3, 1016.5464, 27.245884
2025-12-31T10:40:36Z, 30.58608, 28, 36.9, 37.375, 35.687, 34.91, 31, 28, 27.83, 3, 1016.76855, 27.045706
2025-12-31T10:40:41Z, 30.52503, 28, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.83, 3, 1016.66504, 28.02318
2025-12-31T10:40:46Z, 30.52503, 28, 36.9, 36.812, 35.906, 35.04, 31, 28, 27.83, 3, 1016.6343, 28.271101
2025-12-31T10:40:51Z, 30.52503, 27, 36.9, 36.75, 35.843, 35.07, 31, 28, 27.83, 3, 1016.8701, 29.305597
2025-12-31T10:40:56Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.84, 3, 1016.68994, 26.960587
2025-12-31T10:41:01Z, 30.58608, 28, 36.8, 37.093, 35.593, 35.04, 31, 28, 27.84, 3, 1016.667, 27.928186
2025-12-31T10:41:06Z, 30.52503, 28, 36.9, 37.156, 35.781, 34.91, 31, 28, 27.83, 3, 1016.8511, 27.055685
2025-12-31T10:41:11Z, 30.52503, 28, 36.8, 36.843, 35.562, 34.91, 31, 28, 27.83, 3, 1016.8623, 27.205683
2025-12-31T10:41:16Z, 30.58608, 28, 36.9, 36.687, 35.625, 35, 31, 28, 27.84, 3, 1016.8125, 27.320812
2025-12-31T10:41:21Z, 30.58608, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.83, 3, 1016.62305, 27.521025
2025-12-31T10:41:26Z, 30.52503, 28, 36.9, 36.968, 36, 35, 31, 28, 27.84, 3, 1016.46045, 27.775434
2025-12-31T10:41:31Z, 30.58608, 28, 36.9, 37.062, 35.843, 35.07, 31, 28, 27.83, 3, 1016.60205, 27.018097
2025-12-31T10:41:36Z, 30.52503, 28, 36.9, 36.968, 35.562, 35.04, 31, 28, 27.84, 3, 1016.6748, 26.900917
2025-12-31T10:41:41Z, 30.52503, 28, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.83, 3, 1017.0039, 27.293432
2025-12-31T10:41:46Z, 30.58608, 28, 36.9, 36.687, 35.718, 35.04, 31, 28, 27.83, 3, 1016.6958, 27.66362
2025-12-31T10:41:51Z, 30.58608, 27, 36.8, 36.968, 35.531, 34.91, 31, 28, 27.83, 3, 1016.62695, 27.140768
2025-12-31T10:41:56Z, 30.58608, 29, 36.8, 36.906, 35.5, 34.94, 31, 28, 27.83, 3, 1016.6748, 26.940697
2025-12-31T10:42:01Z, 30.58608, 27, 36.9, 36.843, 35.968, 34.91, 31, 28, 27.83, 3, 1016.33984, 27.130754
2025-12-31T10:42:06Z, 30.52503, 27, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.83, 3, 1016.5083, 27.480404
2025-12-31T10:42:11Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.88, 31, 28, 27.83, 3, 1016.5542, 27.388533
2025-12-31T10:42:16Z, 30.647131, 28, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.83, 3, 1016.52734, 27.235832
2025-12-31T10:42:21Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1016.9292, 27.453217
2025-12-31T10:42:26Z, 30.52503, 29, 36.8, 36.656, 35.781, 35.04, 31, 28, 27.83, 3, 1016.5923, 26.998173
2025-12-31T10:42:31Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.83, 3, 1016.4795, 27.083239
2025-12-31T10:42:36Z, 30.52503, 29, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.83, 3, 1016.749, 26.913036
2025-12-31T10:42:41Z, 30.52503, 29, 36.9, 36.593, 35.968, 34.91, 31, 28, 27.83, 3, 1016.59424, 26.998173
2025-12-31T10:42:46Z, 30.58608, 27, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.83, 3, 1016.60205, 26.788261
2025-12-31T10:42:51Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.83, 3, 1016.772, 27.358223
2025-12-31T10:42:56Z, 30.647131, 28, 36.9, 36.875, 35.906, 34.94, 31, 28, 27.84, 3, 1016.7246, 27.093237
2025-12-31T10:43:01Z, 30.58608, 29, 36.9, 36.656, 35.718, 35, 31, 28, 27.83, 3, 1016.7339, 27.073242
2025-12-31T10:43:06Z, 30.52503, 28, 36.9, 37.281, 35.687, 34.94, 31, 28, 27.84, 3, 1016.5908, 27.340982
2025-12-31T10:43:11Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.83, 3, 1016.6211, 27.283365
2025-12-31T10:43:16Z, 30.58608, 29, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.83, 3, 1016.8335, 27.874306
2025-12-31T10:43:21Z, 30.52503, 29, 36.9, 36.718, 35.906, 34.97, 31, 28, 27.84, 3, 1016.64795, 27.083239
2025-12-31T10:43:26Z, 30.52503, 28, 36.9, 36.656, 35.562, 34.97, 31, 28, 27.83, 3, 1016.667, 27.340982
2025-12-31T10:43:31Z, 30.58608, 28, 36.9, 37, 35.781, 34.91, 31, 28, 27.83, 3, 1016.8408, 27.41584
2025-12-31T10:43:36Z, 30.58608, 27, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.83, 3, 1016.6304, 27.103235
2025-12-31T10:43:41Z, 30.52503, 28, 36.8, 36.843, 35.468, 34.97, 31, 28, 27.83, 3, 1016.7378, 27.093237
2025-12-31T10:43:46Z, 30.52503, 28, 36.9, 36.875, 35.531, 34.94, 31, 28, 27.84, 3, 1016.65186, 27.37843
2025-12-31T10:43:51Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1016.6748, 27.700928
2025-12-31T10:43:56Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.84, 3, 1016.4795, 28.693188
2025-12-31T10:44:01Z, 30.52503, 29, 36.9, 36.75, 35.906, 34.94, 31, 28, 27.84, 3, 1016.55615, 27.188301
2025-12-31T10:44:06Z, 30.52503, 29, 36.9, 36.718, 35.593, 35, 31, 28, 27.84, 3, 1016.84717, 27.26323
2025-12-31T10:44:11Z, 30.52503, 29, 36.9, 36.906, 35.562, 35.07, 31, 28, 27.83, 3, 1016.65967, 27.130754
2025-12-31T10:44:16Z, 30.58608, 30, 36.9, 36.843, 35.781, 34.94, 31, 28, 27.84, 3, 1016.84717, 26.960587
2025-12-31T10:44:21Z, 30.52503, 28, 36.8, 36.75, 35.75, 35.04, 31, 28, 27.83, 3, 1016.75146, 27.473494
2025-12-31T10:44:26Z, 30.52503, 28, 36.8, 36.75, 35.531, 35.04, 31, 28, 27.83, 3, 1016.74365, 27.320812
2025-12-31T10:44:31Z, 30.52503, 28, 36.9, 36.718, 35.5, 34.97, 31, 28, 27.83, 3, 1016.6763, 27.616089
2025-12-31T10:44:36Z, 30.58608, 28, 36.8, 36.718, 35.687, 34.94, 31, 28, 27.83, 3, 1016.62695, 27.168236
2025-12-31T10:44:41Z, 30.58608, 29, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.83, 3, 1016.94434, 27.113232
2025-12-31T10:44:46Z, 30.58608, 27, 36.9, 36.843, 35.843, 35, 31, 28, 27.83, 3, 1016.7451, 27.008135
2025-12-31T10:44:51Z, 30.52503, 29, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.83, 3, 1016.56006, 27.150784
2025-12-31T10:44:56Z, 30.52503, 27, 36.9, 36.843, 35.5, 35.04, 31, 28, 27.84, 3, 1016.5713, 26.930752
2025-12-31T10:45:01Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.84, 3, 1016.65967, 26.98821
2025-12-31T10:45:06Z, 30.58608, 28, 36.9, 36.843, 35.531, 35.1, 31, 28, 27.83, 3, 1016.66895, 27.358223
2025-12-31T10:45:11Z, 30.58608, 29, 36.9, 36.968, 35.593, 35, 31, 28, 27.84, 3, 1016.65186, 27.065664
2025-12-31T10:45:16Z, 30.58608, 28, 36.9, 36.625, 35.687, 34.97, 31, 28, 27.83, 3, 1016.7451, 27.073242
2025-12-31T10:45:21Z, 30.58608, 28, 36.9, 37.031, 35.875, 34.97, 31, 28, 27.83, 3, 1016.5503, 27.065664
2025-12-31T10:45:26Z, 30.58608, 27, 36.9, 37.062, 35.812, 34.91, 31, 28, 27.83, 3, 1016.72217, 26.940697
2025-12-31T10:45:31Z, 30.52503, 28, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.83, 3, 1016.76074, 27.785696
2025-12-31T10:45:36Z, 30.52503, 27, 36.8, 36.718, 35.781, 34.94, 31, 28, 27.83, 3, 1016.772, 27.215733
2025-12-31T10:45:41Z, 30.647131, 28, 36.9, 36.656, 35.718, 34.94, 31, 28, 27.84, 3, 1016.69385, 27.225782
2025-12-31T10:45:46Z, 30.58608, 28, 36.9, 37.093, 35.562, 34.97, 31, 28, 27.83, 3, 1016.6421, 27.273296
2025-12-31T10:45:51Z, 30.52503, 28, 36.9, 36.968, 35.468, 34.94, 31, 28, 27.83, 3, 1016.541, 27.035725
2025-12-31T10:45:56Z, 30.58608, 29, 36.9, 36.843, 35.875, 34.94, 31, 28, 27.83, 3, 1016.6763, 26.913036
2025-12-31T10:46:01Z, 30.52503, 29, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.83, 3, 1016.75684, 27.168236
2025-12-31T10:46:06Z, 30.52503, 28, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.83, 3, 1016.75684, 26.930752
2025-12-31T10:46:11Z, 30.52503, 28, 36.9, 36.843, 35.562, 35, 31, 28, 27.83, 3, 1016.6533, 27.948812
2025-12-31T10:46:16Z, 30.58608, 28, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.83, 3, 1016.7129, 27.198334
2025-12-31T10:46:21Z, 30.52503, 27, 36.9, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1016.71094, 26.998173
2025-12-31T10:46:26Z, 30.52503, 29, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.83, 3, 1016.6074, 26.913036
2025-12-31T10:46:31Z, 30.52503, 28, 36.9, 36.781, 35.718, 35.13, 31, 28, 27.83, 3, 1016.66895, 27.43608
2025-12-31T10:46:36Z, 30.647131, 29, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.83, 3, 1016.6172, 26.970531
2025-12-31T10:46:41Z, 30.52503, 28, 36.9, 37.281, 35.625, 34.97, 31, 28, 27.83, 3, 1016.6919, 27.483631
2025-12-31T10:46:46Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.84, 3, 1016.9043, 27.255934
2025-12-31T10:46:51Z, 30.52503, 29, 36.9, 36.906, 35.781, 35.13, 31, 28, 27.84, 3, 1016.70557, 27.358223
2025-12-31T10:46:56Z, 30.58608, 29, 36.9, 36.906, 35.531, 35.1, 31, 28, 27.83, 3, 1016.65186, 27.055685
2025-12-31T10:47:01Z, 30.58608, 29, 36.9, 37, 35.5, 35.04, 31, 28, 27.83, 3, 1016.5962, 26.930752
2025-12-31T10:47:06Z, 30.52503, 29, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.83, 3, 1016.6841, 27.385479
2025-12-31T10:47:11Z, 30.58608, 29, 36.9, 37.062, 35.625, 34.97, 31, 28, 27.83, 3, 1016.73, 27.588903
2025-12-31T10:47:16Z, 30.52503, 29, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.83, 3, 1016.62695, 27.51087
2025-12-31T10:47:21Z, 30.52503, 28, 36.9, 36.812, 35.812, 34.94, 31, 28, 27.83, 3, 1016.71094, 27.015764
2025-12-31T10:47:26Z, 30.52503, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.83, 3, 1016.8794, 27.065664
2025-12-31T10:47:31Z, 30.52503, 27, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.83, 3, 1016.6382, 27.073242
2025-12-31T10:47:36Z, 30.52503, 27, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.83, 3, 1016.62695, 26.89318
2025-12-31T10:47:41Z, 30.52503, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.83, 3, 1016.6001, 27.255934
2025-12-31T10:47:46Z, 30.58608, 27, 36.9, 37, 35.593, 34.88, 31, 28, 27.83, 3, 1016.61914, 27.018097
2025-12-31T10:47:51Z, 30.58608, 29, 36.9, 36.812, 35.937, 34.97, 31, 28, 27.83, 3, 1016.67285, 27.293432
2025-12-31T10:47:56Z, 30.58608, 28, 36.9, 36.75, 35.843, 35.1, 31, 28, 27.84, 3, 1016.64404, 27.870394
2025-12-31T10:48:01Z, 30.52503, 27, 36.9, 36.781, 35.562, 34.94, 31, 28, 27.83, 3, 1016.7378, 27.150784
2025-12-31T10:48:06Z, 30.58608, 29, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.83, 3, 1016.646, 27.073242
2025-12-31T10:48:11Z, 30.58608, 28, 36.9, 36.937, 35.562, 35.13, 31, 28, 27.83, 3, 1016.8755, 27.361153
2025-12-31T10:48:16Z, 30.58608, 28, 36.9, 36.843, 35.531, 35, 31, 28, 27.83, 3, 1016.48145, 27.055685
2025-12-31T10:48:21Z, 30.58608, 27, 36.9, 36.656, 35.593, 34.97, 31, 28, 27.83, 3, 1016.71484, 27.88069
2025-12-31T10:48:26Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.88, 31, 28, 27.83, 3, 1016.7031, 27.293432
2025-12-31T10:48:31Z, 30.52503, 28, 36.9, 36.875, 35.937, 34.91, 31, 28, 27.83, 3, 1016.81055, 27.140768
2025-12-31T10:48:36Z, 30.58608, 28, 36.9, 36.843, 35.812, 35.13, 31, 28, 27.84, 3, 1016.68994, 27.093237
2025-12-31T10:48:41Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.83, 3, 1016.6074, 27.463356
2025-12-31T10:48:46Z, 30.52503, 27, 36.9, 36.718, 35.562, 35, 31, 28, 27.83, 3, 1016.7837, 26.970531
2025-12-31T10:48:51Z, 30.58608, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.84, 3, 1016.8164, 27.055685
2025-12-31T10:48:56Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.83, 3, 1016.76855, 27.748442
2025-12-31T10:49:01Z, 30.58608, 28, 36.9, 36.968, 35.531, 34.94, 31, 28, 27.83, 3, 1016.71875, 27.43608
2025-12-31T10:49:06Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.19, 31, 28, 27.83, 3, 1016.7837, 26.930752
2025-12-31T10:49:11Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.83, 3, 1016.4697, 27.045706
2025-12-31T10:49:16Z, 30.58608, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1016.7759, 27.388533
2025-12-31T10:49:21Z, 30.58608, 27, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.83, 3, 1016.81445, 27.300642
2025-12-31T10:49:26Z, 30.58608, 27, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.83, 3, 1016.6958, 26.980476
2025-12-31T10:49:31Z, 30.58608, 29, 36.8, 36.781, 35.531, 34.91, 31, 28, 27.83, 3, 1016.62695, 27.140768
2025-12-31T10:49:36Z, 30.58608, 28, 36.9, 36.687, 35.531, 35.07, 31, 28, 27.83, 3, 1016.8716, 26.903109
2025-12-31T10:49:41Z, 30.58608, 28, 36.9, 37.281, 35.562, 35, 31, 28, 27.84, 3, 1016.75146, 27.12323
2025-12-31T10:49:46Z, 30.58608, 27, 36.9, 37.031, 35.906, 34.97, 31, 28, 27.82, 3, 1016.9541, 27.045706
2025-12-31T10:49:51Z, 30.58608, 28, 36.9, 37.093, 36, 34.94, 31, 28, 27.83, 3, 1016.6421, 26.940697
2025-12-31T10:49:56Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.19, 31, 28, 27.83, 3, 1016.7988, 26.998173
2025-12-31T10:50:01Z, 30.52503, 29, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.83, 3, 1016.6826, 27.463356
2025-12-31T10:50:06Z, 30.52503, 28, 36.9, 36.968, 35.562, 34.94, 31, 28, 27.83, 3, 1016.6763, 27.035725
2025-12-31T10:50:11Z, 30.58608, 27, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.83, 3, 1016.76855, 27.632998
2025-12-31T10:50:16Z, 30.58608, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.83, 3, 1016.5156, 26.998173
2025-12-31T10:50:21Z, 30.58608, 27, 36.9, 36.875, 35.562, 34.88, 31, 28, 27.83, 3, 1017.0513, 27.795956
2025-12-31T10:50:26Z, 30.58608, 28, 36.8, 36.687, 35.625, 35.07, 31, 28, 27.83, 3, 1016.69775, 26.930752
2025-12-31T10:50:31Z, 30.52503, 27, 36.9, 36.75, 35.625, 35, 31, 28, 27.83, 3, 1016.7949, 27.103235
2025-12-31T10:50:36Z, 30.58608, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1016.7529, 27.348122
2025-12-31T10:50:41Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.83, 3, 1016.79346, 27.37843
2025-12-31T10:50:46Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1016.71484, 27.075645
2025-12-31T10:50:51Z, 30.52503, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.83, 3, 1016.62305, 26.998173
2025-12-31T10:50:56Z, 30.52503, 27, 36.9, 36.75, 35.5, 35.07, 31, 28, 27.83, 3, 1016.7417, 27.253162
2025-12-31T10:51:01Z, 30.52503, 29, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.83, 3, 1016.62695, 27.018097
2025-12-31T10:51:06Z, 30.58608, 28, 36.9, 36.75, 36, 34.91, 31, 28, 27.83, 3, 1016.5542, 27.310726
2025-12-31T10:51:11Z, 30.52503, 29, 36.9, 36.687, 35.531, 34.94, 31, 28, 27.83, 3, 1016.7588, 27.205683
2025-12-31T10:51:16Z, 30.58608, 28, 36.9, 36.906, 35.562, 35, 31, 28, 27.84, 3, 1016.78955, 27.073242
2025-12-31T10:51:21Z, 30.52503, 28, 36.9, 36.781, 35.75, 34.91, 31, 28, 27.83, 3, 1016.7378, 27.521025
2025-12-31T10:51:26Z, 30.52503, 28, 36.9, 37.031, 35.75, 34.97, 31, 28, 27.84, 3, 1016.98096, 26.960587
2025-12-31T10:51:31Z, 30.52503, 29, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.83, 3, 1016.5293, 26.978249
2025-12-31T10:51:36Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.83, 3, 1016.6304, 26.950642
2025-12-31T10:51:41Z, 30.647131, 28, 36.9, 36.625, 35.562, 35, 31, 28, 27.83, 3, 1016.6382, 27.758684
2025-12-31T10:51:46Z, 30.58608, 29, 36.9, 36.718, 35.937, 34.97, 31, 28, 27.83, 3, 1016.6841, 27.008135
2025-12-31T10:51:51Z, 30.52503, 29, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.83, 3, 1016.7705, 27.055685
2025-12-31T10:51:56Z, 30.58608, 28, 36.9, 36.906, 35.843, 35, 31, 28, 27.83, 3, 1016.772, 27.035725
2025-12-31T10:52:01Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.97, 31, 28, 27.83, 3, 1016.6992, 27.446201
2025-12-31T10:52:06Z, 30.58608, 29, 36.9, 36.781, 35.531, 35, 31, 28, 27.83, 3, 1016.7876, 26.950642
2025-12-31T10:52:11Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.83, 3, 1016.71484, 27.483631
2025-12-31T10:52:16Z, 30.58608, 28, 36.9, 37.031, 35.468, 35.1, 31, 28, 27.83, 3, 1016.66113, 27.42596
2025-12-31T10:52:21Z, 30.58608, 28, 36.9, 36.781, 36.031, 35.07, 31, 28, 27.83, 3, 1016.8335, 27.130754
2025-12-31T10:52:26Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.83, 3, 1016.76074, 26.922964
2025-12-31T10:52:31Z, 30.647131, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.83, 3, 1016.6636, 26.950642
2025-12-31T10:52:36Z, 30.52503, 28, 36.9, 37.218, 35.843, 34.94, 31, 28, 27.83, 3, 1016.71484, 27.779171
2025-12-31T10:52:41Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.83, 3, 1016.7949, 27.120739
2025-12-31T10:52:46Z, 30.58608, 28, 36.9, 37.093, 35.718, 34.94, 31, 28, 27.83, 3, 1016.53467, 27.10518
2025-12-31T10:52:51Z, 30.58608, 28, 36.9, 37.093, 35.5, 34.94, 31, 28, 27.84, 3, 1016.541, 27.215733
2025-12-31T10:52:56Z, 30.52503, 28, 36.9, 36.875, 35.468, 35.16, 31, 28, 27.83, 3, 1016.85645, 27.368326
2025-12-31T10:53:01Z, 30.58608, 28, 36.9, 36.875, 35.937, 35, 31, 28, 27.83, 3, 1016.6709, 27.073242
2025-12-31T10:53:06Z, 30.58608, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1016.75684, 27.008135
2025-12-31T10:53:11Z, 30.58608, 28, 36.9, 36.937, 35.875, 34.91, 31, 28, 27.83, 3, 1016.57324, 27.025745
2025-12-31T10:53:16Z, 30.58608, 28, 36.9, 37, 35.781, 34.94, 31, 28, 27.83, 3, 1016.68994, 27.035725
2025-12-31T10:53:21Z, 30.52503, 29, 36.9, 36.812, 35.5, 34.97, 31, 28, 27.84, 3, 1016.6289, 27.864027
2025-12-31T10:53:26Z, 30.58608, 28, 36.9, 36.781, 35.5, 34.97, 31, 28, 27.82, 3, 1016.6865, 27.228432
2025-12-31T10:53:31Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.83, 3, 1016.71875, 27.330896
2025-12-31T10:53:36Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.83, 3, 1016.7529, 27.37536
2025-12-31T10:53:41Z, 30.52503, 29, 36.9, 36.656, 35.593, 35.07, 31, 28, 27.83, 3, 1016.76074, 27.055685
2025-12-31T10:53:46Z, 30.58608, 28, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.83, 3, 1016.78564, 27.605898
2025-12-31T10:53:51Z, 30.58608, 28, 36.8, 37.062, 35.781, 35.04, 31, 28, 27.83, 3, 1016.8408, 27.215733
2025-12-31T10:53:56Z, 30.52503, 28, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.83, 3, 1016.66895, 27.310726
2025-12-31T10:54:01Z, 30.52503, 30, 36.9, 36.812, 35.531, 35.07, 31, 28, 27.83, 3, 1016.8623, 26.998173
2025-12-31T10:54:06Z, 30.58608, 28, 36.9, 36.625, 35.687, 34.94, 31, 28, 27.83, 3, 1016.70703, 27.37843
2025-12-31T10:54:11Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.83, 3, 1016.81055, 26.978249
2025-12-31T10:54:16Z, 30.52503, 27, 36.8, 36.625, 35.593, 35.04, 31, 28, 27.83, 3, 1016.66895, 27.293432
2025-12-31T10:54:21Z, 30.58608, 28, 36.8, 36.781, 35.625, 35.1, 31, 28, 27.83, 3, 1016.6499, 27.093237
2025-12-31T10:54:26Z, 30.52503, 29, 36.9, 37.062, 35.843, 34.91, 31, 28, 27.83, 3, 1016.7031, 27.26323
2025-12-31T10:54:31Z, 30.58608, 28, 36.9, 37.218, 35.781, 35.04, 31, 28, 27.83, 3, 1016.88916, 27.053247
2025-12-31T10:54:36Z, 30.58608, 28, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.83, 3, 1016.688, 26.930752
2025-12-31T10:54:41Z, 30.52503, 28, 36.8, 36.875, 35.531, 35.04, 31, 28, 27.82, 3, 1016.97705, 27.37843
2025-12-31T10:54:46Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.83, 3, 1016.772, 27.083239
2025-12-31T10:54:51Z, 30.52503, 28, 36.9, 37, 35.593, 35.04, 31, 28, 27.83, 3, 1016.66504, 27.120739
2025-12-31T10:54:56Z, 30.58608, 28, 36.9, 36.937, 35.937, 35, 31, 28, 27.83, 3, 1016.5386, 27.198334
2025-12-31T10:55:01Z, 30.58608, 27, 36.8, 36.812, 35.875, 34.97, 31, 28, 27.83, 3, 1016.7339, 27.768929
2025-12-31T10:55:06Z, 30.58608, 27, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.83, 3, 1016.7798, 26.883255
2025-12-31T10:55:11Z, 30.58608, 28, 36.9, 36.812, 35.562, 35, 31, 28, 27.83, 3, 1016.71484, 27.093237
2025-12-31T10:55:16Z, 30.52503, 28, 36.8, 36.75, 35.843, 34.97, 31, 28, 27.83, 3, 1016.75146, 27.103235
2025-12-31T10:55:21Z, 30.58608, 28, 36.8, 36.781, 35.718, 34.91, 31, 28, 27.83, 3, 1016.7339, 27.150784
2025-12-31T10:55:26Z, 30.52503, 28, 36.8, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1016.8867, 27.008135
2025-12-31T10:55:31Z, 30.58608, 28, 36.8, 36.75, 35.5, 34.91, 31, 28, 27.83, 3, 1016.81445, 27.43608
2025-12-31T10:55:36Z, 30.52503, 28, 36.8, 36.718, 35.937, 34.91, 31, 28, 27.83, 3, 1016.71484, 27.208366
2025-12-31T10:55:41Z, 30.58608, 29, 36.9, 36.75, 35.562, 35.04, 31, 28, 27.83, 3, 1016.7529, 26.960587
2025-12-31T10:55:46Z, 30.58608, 29, 36.9, 36.687, 35.593, 35.07, 31, 28, 27.83, 3, 1016.8677, 26.940697
2025-12-31T10:55:51Z, 30.58608, 28, 36.9, 36.656, 35.625, 35.1, 31, 28, 27.83, 3, 1016.8218, 27.198334
2025-12-31T10:55:56Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.83, 3, 1016.6572, 26.930752
2025-12-31T10:56:01Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.83, 3, 1016.749, 27.388533
2025-12-31T10:56:06Z, 30.647131, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.83, 3, 1016.67285, 27.225782
2025-12-31T10:56:11Z, 30.58608, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.83, 3, 1016.7339, 27.385479
2025-12-31T10:56:16Z, 30.647131, 28, 36.9, 36.687, 35.593, 35, 31, 28, 27.83, 3, 1016.7417, 26.920807
2025-12-31T10:56:21Z, 30.58608, 28, 36.8, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1016.8408, 27.103235
2025-12-31T10:56:26Z, 30.58608, 28, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.84, 3, 1016.84326, 26.903109
2025-12-31T10:56:31Z, 30.58608, 29, 36.8, 36.687, 35.718, 34.94, 31, 28, 27.83, 3, 1016.9175, 27.51087
2025-12-31T10:56:36Z, 30.58608, 29, 36.9, 36.812, 35.781, 35.19, 31, 28, 27.83, 3, 1016.7378, 27.225782
2025-12-31T10:56:41Z, 30.58608, 29, 36.9, 36.687, 35.531, 35.13, 31, 28, 27.82, 3, 1016.5679, 28.78313
2025-12-31T10:56:46Z, 30.52503, 28, 36.9, 36.656, 35.468, 35, 31, 28, 27.83, 3, 1016.86035, 28.603703
2025-12-31T10:56:51Z, 30.58608, 27, 36.8, 36.687, 35.687, 34.94, 31, 28, 27.83, 3, 1016.7378, 27.548212
2025-12-31T10:56:56Z, 30.58608, 29, 36.9, 37.031, 35.625, 35, 31, 28, 27.83, 3, 1016.8374, 27.330896
2025-12-31T10:57:01Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.83, 3, 1016.78174, 26.998173
2025-12-31T10:57:06Z, 30.58608, 28, 36.9, 37, 35.75, 35.1, 31, 28, 27.83, 3, 1016.85254, 26.98821
2025-12-31T10:57:11Z, 30.58608, 29, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.83, 3, 1016.58105, 27.340982
2025-12-31T10:57:16Z, 30.52503, 28, 36.8, 37.062, 35.656, 35.07, 31, 28, 27.83, 3, 1016.62305, 27.822914
2025-12-31T10:57:21Z, 30.52503, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.83, 3, 1016.604, 27.225782
2025-12-31T10:57:26Z, 30.52503, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.83, 3, 1016.7417, 28.508673
2025-12-31T10:57:31Z, 30.58608, 27, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.83, 3, 1016.5156, 27.083239
2025-12-31T10:57:36Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.82, 3, 1016.8545, 26.855577
2025-12-31T10:57:41Z, 30.52503, 28, 36.9, 36.687, 35.562, 35, 31, 28, 27.83, 3, 1016.76074, 27.293432
2025-12-31T10:57:46Z, 30.52503, 27, 36.9, 36.687, 35.843, 34.94, 31, 28, 27.83, 3, 1016.66113, 27.140768
2025-12-31T10:57:51Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.83, 3, 1016.8296, 27.283365
2025-12-31T10:57:56Z, 30.52503, 27, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.83, 3, 1016.71875, 26.922964
2025-12-31T10:58:01Z, 30.58608, 28, 36.9, 36.656, 35.5, 34.94, 31, 28, 27.83, 3, 1016.7798, 27.225782
2025-12-31T10:58:06Z, 30.58608, 29, 36.9, 36.625, 35.656, 35, 31, 28, 27.83, 3, 1016.95605, 27.293432
2025-12-31T10:58:11Z, 30.58608, 29, 36.9, 36.718, 35.906, 34.97, 31, 28, 27.83, 3, 1016.9214, 27.225782
2025-12-31T10:58:16Z, 30.58608, 29, 36.9, 36.687, 35.875, 35.13, 31, 28, 27.83, 3, 1016.9673, 27.758684
2025-12-31T10:58:21Z, 30.52503, 28, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.83, 3, 1016.688, 27.113232
2025-12-31T10:58:26Z, 30.58608, 29, 36.9, 36.656, 35.781, 35, 31, 28, 27.83, 3, 1016.89453, 26.98821
2025-12-31T10:58:31Z, 30.58608, 27, 36.8, 36.843, 35.687, 34.97, 31, 28, 27.83, 3, 1016.6367, 27.093237
2025-12-31T10:58:36Z, 30.58608, 28, 36.9, 37.031, 35.718, 34.91, 31, 28, 27.83, 3, 1016.75684, 26.998173
2025-12-31T10:58:41Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.83, 3, 1016.90234, 27.26323
2025-12-31T10:58:46Z, 30.52503, 28, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.83, 3, 1016.6572, 27.055685
2025-12-31T10:58:51Z, 30.52503, 27, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.82, 3, 1016.9927, 27.283365
2025-12-31T10:58:56Z, 30.58608, 28, 36.9, 36.843, 35.812, 34.94, 31, 28, 27.83, 3, 1016.8833, 27.320812
2025-12-31T10:59:01Z, 30.58608, 28, 36.8, 36.843, 35.718, 34.91, 31, 28, 27.82, 3, 1016.73975, 26.978249
2025-12-31T10:59:06Z, 30.52503, 28, 36.8, 36.843, 35.562, 35.07, 31, 28, 27.83, 3, 1016.6992, 26.98821
2025-12-31T10:59:11Z, 30.52503, 27, 36.9, 37, 35.625, 35.04, 31, 28, 27.83, 3, 1016.7417, 27.293432
2025-12-31T10:59:16Z, 30.52503, 29, 36.9, 36.718, 35.5, 34.97, 31, 28, 27.83, 3, 1016.60205, 27.330896
2025-12-31T10:59:21Z, 30.52503, 29, 36.9, 37.093, 35.625, 35.1, 31, 28, 27.83, 3, 1016.85254, 27.368326
2025-12-31T10:59:26Z, 30.52503, 28, 36.8, 36.781, 35.875, 34.91, 31, 28, 27.83, 3, 1016.81445, 27.103235
2025-12-31T10:59:31Z, 30.58608, 28, 36.9, 36.781, 35.781, 34.94, 31, 28, 27.82, 3, 1016.8203, 27.43608
2025-12-31T10:59:36Z, 30.52503, 28, 36.8, 36.875, 35.562, 34.91, 31, 28, 27.83, 3, 1016.66504, 27.113232
2025-12-31T10:59:41Z, 30.58608, 28, 36.8, 36.843, 35.687, 34.94, 31, 28, 27.83, 3, 1016.66113, 27.986013
2025-12-31T10:59:46Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.84, 3, 1016.7207, 27.653414
2025-12-31T10:59:51Z, 30.52503, 29, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1016.8218, 27.055685
2025-12-31T10:59:56Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.83, 3, 1016.749, 27.483631
2025-12-31T11:00:01Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1016.4199, 26.998173
2025-12-31T11:00:06Z, 30.52503, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.83, 3, 1016.80273, 26.940697
2025-12-31T11:00:11Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.83, 3, 1016.75684, 27.093237
2025-12-31T11:00:16Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1016.6113, 27.008135
2025-12-31T11:00:21Z, 30.52503, 29, 36.9, 37.093, 35.531, 34.91, 31, 28, 27.83, 3, 1016.8638, 27.055685
2025-12-31T11:00:26Z, 30.58608, 28, 36.9, 37.062, 35.468, 34.97, 31, 28, 27.83, 3, 1016.4009, 27.368326
2025-12-31T11:00:31Z, 30.52503, 28, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.83, 3, 1016.5962, 27.43608
2025-12-31T11:00:36Z, 30.52503, 28, 36.9, 36.875, 35.562, 35.13, 31, 28, 27.83, 3, 1016.7949, 26.998173
2025-12-31T11:00:41Z, 30.52503, 28, 36.8, 36.781, 35.843, 35.07, 31, 28, 27.82, 3, 1016.6904, 27.140768
2025-12-31T11:00:46Z, 30.52503, 27, 36.9, 36.656, 35.562, 34.97, 31, 28, 27.83, 3, 1016.86035, 27.055685
2025-12-31T11:00:51Z, 30.52503, 27, 36.8, 36.906, 35.5, 34.91, 31, 28, 27.83, 3, 1016.8179, 27.075645
2025-12-31T11:00:56Z, 30.52503, 28, 36.9, 37, 35.75, 34.94, 31, 28, 27.83, 3, 1016.6113, 27.035725
2025-12-31T11:01:01Z, 30.52503, 27, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.83, 3, 1016.5884, 27.453217
2025-12-31T11:01:06Z, 30.52503, 28, 36.9, 36.718, 35.531, 35, 31, 28, 27.83, 3, 1016.6382, 26.883255
2025-12-31T11:01:11Z, 30.52503, 27, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.83, 3, 1016.8257, 27.160799
2025-12-31T11:01:16Z, 30.52503, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.83, 3, 1016.9136, 26.89318
2025-12-31T11:01:21Z, 30.58608, 27, 36.9, 36.968, 35.906, 34.94, 31, 28, 27.83, 3, 1016.62305, 27.653414
2025-12-31T11:01:26Z, 30.52503, 28, 36.9, 36.906, 35.781, 35.1, 31, 28, 27.83, 3, 1016.81445, 27.273296
2025-12-31T11:01:31Z, 30.52503, 29, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.83, 3, 1016.5576, 27.26323
2025-12-31T11:01:36Z, 30.58608, 27, 36.9, 36.968, 35.656, 35, 31, 28, 27.83, 3, 1016.7798, 27.541336
2025-12-31T11:01:41Z, 30.58608, 30, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.83, 3, 1016.5962, 27.368326
2025-12-31T11:01:46Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.82, 31, 28, 27.83, 3, 1016.5845, 26.903109
2025-12-31T11:01:51Z, 30.58608, 28, 36.9, 36.875, 35.406, 34.94, 31, 28, 27.83, 3, 1016.73, 27.43608
2025-12-31T11:01:56Z, 30.52503, 27, 36.9, 36.875, 35.968, 34.88, 31, 28, 27.83, 3, 1016.9404, 27.330896
2025-12-31T11:02:01Z, 30.58608, 28, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.83, 3, 1016.7876, 27.43608
2025-12-31T11:02:06Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.83, 3, 1016.73, 27.833193
2025-12-31T11:02:11Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.83, 3, 1016.7949, 30.576717
2025-12-31T11:02:16Z, 30.58608, 28, 36.9, 36.718, 35.718, 35, 31, 28, 27.83, 3, 1016.59814, 27.008135
2025-12-31T11:02:21Z, 30.58608, 27, 36.9, 36.812, 35.5, 34.91, 31, 28, 27.83, 3, 1016.6919, 27.330896
2025-12-31T11:02:26Z, 30.58608, 29, 36.8, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1016.58105, 27.063244
2025-12-31T11:02:31Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.82, 3, 1016.73975, 27.065664
2025-12-31T11:02:36Z, 30.58608, 29, 36.9, 36.687, 35.906, 35.1, 31, 28, 27.83, 3, 1016.7031, 27.035725
2025-12-31T11:02:41Z, 30.58608, 29, 36.9, 36.687, 35.875, 34.97, 31, 28, 27.83, 3, 1016.6919, 27.330896
2025-12-31T11:02:46Z, 30.52503, 27, 36.8, 37.062, 35.406, 34.91, 31, 28, 27.82, 3, 1016.6709, 27.463356
2025-12-31T11:02:51Z, 30.52503, 28, 36.9, 36.75, 35.562, 35.13, 31, 28, 27.83, 3, 1016.7451, 27.178268
2025-12-31T11:02:56Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.83, 3, 1016.6763, 27.66362
2025-12-31T11:03:01Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.83, 3, 1016.772, 27.065664
2025-12-31T11:03:06Z, 30.58608, 27, 36.8, 36.812, 35.593, 34.91, 31, 28, 27.83, 3, 1016.8179, 26.903109
2025-12-31T11:03:11Z, 30.52503, 28, 36.9, 36.656, 35.593, 34.97, 31, 28, 27.82, 3, 1016.60596, 27.40572
2025-12-31T11:03:16Z, 30.52503, 28, 36.9, 36.656, 35.968, 35.04, 31, 28, 27.83, 3, 1016.76074, 27.073242
2025-12-31T11:03:21Z, 30.52503, 29, 36.9, 36.906, 35.875, 34.91, 31, 28, 27.83, 3, 1016.6802, 27.225782
2025-12-31T11:03:26Z, 30.58608, 28, 36.9, 36.781, 35.812, 34.91, 31, 28, 27.83, 3, 1016.5576, 27.103235
2025-12-31T11:03:31Z, 30.52503, 28, 36.9, 36.937, 35.843, 34.97, 31, 28, 27.83, 3, 1016.7261, 27.045706
2025-12-31T11:03:36Z, 30.52503, 29, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.82, 3, 1016.70557, 26.89318
2025-12-31T11:03:41Z, 30.52503, 29, 36.9, 36.875, 35.718, 35.16, 31, 28, 27.83, 3, 1016.6841, 27.035725
2025-12-31T11:03:46Z, 30.58608, 27, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.83, 3, 1016.7988, 27.26323
2025-12-31T11:03:51Z, 30.58608, 28, 36.9, 36.875, 35.437, 34.94, 31, 28, 27.83, 3, 1016.62695, 27.045706
2025-12-31T11:03:56Z, 30.52503, 27, 36.9, 36.937, 35.875, 34.94, 31, 28, 27.83, 3, 1016.5962, 26.89318
2025-12-31T11:04:01Z, 30.58608, 28, 36.9, 37.093, 35.687, 34.91, 31, 28, 27.84, 3, 1016.79736, 27.235832
2025-12-31T11:04:06Z, 30.52503, 28, 36.9, 36.906, 35.5, 34.97, 31, 28, 27.83, 3, 1016.9175, 27.727955
2025-12-31T11:04:11Z, 30.52503, 30, 36.9, 36.906, 35.75, 35.16, 31, 28, 27.82, 3, 1016.64795, 26.89318
2025-12-31T11:04:16Z, 30.58608, 28, 36.9, 36.718, 35.718, 35.07, 31, 28, 27.83, 3, 1016.7759, 27.225782
2025-12-31T11:04:21Z, 30.52503, 27, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.83, 3, 1016.62695, 27.901281
2025-12-31T11:04:26Z, 30.52503, 27, 36.9, 36.75, 35.562, 35, 31, 28, 27.83, 3, 1016.604, 27.463356
2025-12-31T11:04:31Z, 30.52503, 28, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.83, 3, 1016.4087, 27.340982
2025-12-31T11:04:36Z, 30.52503, 29, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.83, 3, 1016.8242, 26.978249
2025-12-31T11:04:41Z, 30.58608, 28, 36.9, 36.718, 35.843, 35.07, 31, 28, 27.83, 3, 1016.749, 27.063244
2025-12-31T11:04:46Z, 30.52503, 28, 36.9, 36.687, 35.531, 35, 31, 28, 27.83, 3, 1016.61523, 27.443079
2025-12-31T11:04:51Z, 30.58608, 29, 36.9, 36.718, 35.687, 35, 31, 28, 27.82, 3, 1016.64404, 27.42596
2025-12-31T11:04:56Z, 30.52503, 28, 36.9, 36.875, 35.5, 34.85, 31, 28, 27.83, 3, 1016.6992, 26.98821
2025-12-31T11:05:01Z, 30.52503, 28, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.83, 3, 1016.8257, 27.093237
2025-12-31T11:05:06Z, 30.52503, 27, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.83, 3, 1016.6919, 26.978249
2025-12-31T11:05:11Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.83, 3, 1016.81055, 27.083239
2025-12-31T11:05:16Z, 30.52503, 28, 36.8, 36.656, 35.593, 35.1, 31, 28, 27.82, 3, 1016.5679, 26.950642
2025-12-31T11:05:21Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.83, 3, 1016.8179, 27.368326
2025-12-31T11:05:26Z, 30.52503, 29, 36.9, 36.812, 35.812, 34.94, 31, 28, 27.83, 3, 1016.916, 27.66362
2025-12-31T11:05:31Z, 30.52503, 29, 36.9, 37.093, 35.687, 34.94, 31, 28, 27.83, 3, 1016.9292, 27.093237
2025-12-31T11:05:36Z, 30.58608, 28, 36.8, 36.968, 35.562, 34.91, 31, 28, 27.83, 3, 1016.57715, 26.913036
2025-12-31T11:05:41Z, 30.52503, 28, 36.8, 36.718, 35.562, 35.1, 31, 28, 27.83, 3, 1016.6992, 26.970531
2025-12-31T11:05:46Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.83, 3, 1016.8833, 26.960587
2025-12-31T11:05:51Z, 30.52503, 28, 36.9, 36.562, 35.843, 34.97, 31, 28, 27.83, 3, 1016.5542, 27.055685
2025-12-31T11:05:56Z, 30.52503, 28, 36.9, 37.343, 35.906, 34.91, 31, 28, 27.84, 3, 1017.03076, 27.140768
2025-12-31T11:06:01Z, 30.58608, 27, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.83, 3, 1016.749, 27.198334
2025-12-31T11:06:06Z, 30.52503, 28, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.83, 3, 1016.62305, 27.005785
2025-12-31T11:06:11Z, 30.52503, 27, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.83, 3, 1016.7588, 27.255934
2025-12-31T11:06:16Z, 30.58608, 29, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1016.5884, 26.960587
2025-12-31T11:06:21Z, 30.52503, 28, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.83, 3, 1016.5293, 27.110723
2025-12-31T11:06:26Z, 30.58608, 29, 36.9, 37, 35.656, 35, 31, 28, 27.83, 3, 1016.749, 27.340982
2025-12-31T11:06:31Z, 30.52503, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.83, 3, 1016.7031, 27.42596
2025-12-31T11:06:36Z, 30.58608, 27, 36.9, 36.75, 35.625, 35, 31, 28, 27.83, 3, 1016.76465, 26.883255
2025-12-31T11:06:41Z, 30.58608, 28, 36.8, 36.718, 35.781, 34.91, 31, 28, 27.83, 3, 1016.8218, 27.120739
2025-12-31T11:06:46Z, 30.52503, 27, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.83, 3, 1016.5923, 28.118174
2025-12-31T11:06:51Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.88, 31, 28, 27.83, 3, 1016.6499, 28.006676
2025-12-31T11:06:56Z, 30.647131, 28, 36.9, 36.75, 35.531, 35.13, 31, 28, 27.83, 3, 1016.5576, 27.785696
2025-12-31T11:07:01Z, 30.52503, 28, 36.9, 36.843, 35.875, 35.07, 31, 28, 27.83, 3, 1016.6841, 27.320812
2025-12-31T11:07:06Z, 30.52503, 28, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.83, 3, 1016.73, 27.033253
2025-12-31T11:07:11Z, 30.52503, 28, 36.9, 36.656, 35.625, 34.91, 31, 28, 27.83, 3, 1016.6074, 27.483631
2025-12-31T11:07:16Z, 30.52503, 27, 36.9, 36.968, 35.718, 35.04, 31, 28, 27.83, 3, 1016.5117, 26.913036
2025-12-31T11:07:21Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.83, 3, 1016.83545, 27.273296
2025-12-31T11:07:26Z, 30.58608, 29, 36.9, 36.906, 35.531, 35.07, 31, 28, 27.83, 3, 1016.67285, 26.89318
2025-12-31T11:07:31Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.82, 3, 1016.59814, 27.130754
2025-12-31T11:07:36Z, 30.58608, 27, 36.9, 37.062, 35.656, 34.91, 31, 28, 27.83, 3, 1016.6001, 27.398634
2025-12-31T11:07:41Z, 30.52503, 28, 36.9, 36.75, 35.968, 35.07, 31, 28, 27.82, 3, 1016.916, 27.245884
2025-12-31T11:07:46Z, 30.647131, 28, 36.9, 36.781, 35.906, 35.04, 31, 28, 27.82, 3, 1016.6709, 26.865486
2025-12-31T11:07:51Z, 30.52503, 26, 36.9, 36.75, 35.843, 34.94, 31, 28, 27.83, 3, 1016.6533, 26.998173
2025-12-31T11:07:56Z, 30.58608, 28, 36.9, 36.718, 35.562, 35, 31, 28, 27.82, 3, 1016.8662, 26.913036
2025-12-31T11:08:01Z, 30.52503, 28, 36.9, 36.781, 35.562, 34.94, 31, 28, 27.83, 3, 1016.6958, 27.42596
2025-12-31T11:08:06Z, 30.52503, 29, 36.9, 36.75, 35.5, 35, 31, 28, 27.83, 3, 1016.67285, 27.103235
2025-12-31T11:08:11Z, 30.58608, 27, 36.9, 37.062, 35.531, 34.97, 31, 28, 27.82, 3, 1016.7822, 27.293432
2025-12-31T11:08:16Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1016.71094, 27.235832
2025-12-31T11:08:21Z, 30.58608, 27, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1016.646, 26.920807
2025-12-31T11:08:26Z, 30.58608, 27, 36.9, 36.812, 35.812, 35, 31, 28, 27.83, 3, 1016.6802, 26.960587
2025-12-31T11:08:31Z, 30.58608, 27, 36.9, 36.812, 35.812, 35, 31, 28, 27.83, 3, 1016.62695, 27.055685
2025-12-31T11:08:36Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.83, 3, 1016.72217, 26.950642
2025-12-31T11:08:41Z, 30.52503, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.83, 3, 1016.76465, 27.43608
2025-12-31T11:08:46Z, 30.58608, 27, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.83, 3, 1016.6382, 26.960587
2025-12-31T11:08:51Z, 30.52503, 29, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.83, 3, 1016.6958, 27.168236
2025-12-31T11:08:56Z, 30.52503, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1016.62305, 27.02806
2025-12-31T11:09:01Z, 30.58608, 28, 36.9, 36.687, 35.875, 35.04, 31, 28, 27.83, 3, 1016.6992, 28.186472
2025-12-31T11:09:06Z, 30.52503, 28, 36.9, 36.718, 35.531, 34.91, 31, 28, 27.83, 3, 1016.78564, 27.008135
2025-12-31T11:09:11Z, 30.52503, 29, 36.8, 36.75, 35.562, 34.91, 31, 28, 27.83, 3, 1016.5962, 27.293432
2025-12-31T11:09:16Z, 30.46398, 28, 36.9, 36.843, 35.718, 34.91, 31, 28, 27.83, 3, 1016.61523, 27.170815
2025-12-31T11:09:21Z, 30.58608, 29, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.83, 3, 1016.80664, 27.055685
2025-12-31T11:09:26Z, 30.52503, 27, 36.8, 36.718, 35.531, 35.04, 31, 28, 27.83, 3, 1016.71094, 26.920807
2025-12-31T11:09:31Z, 30.52503, 27, 36.9, 36.906, 35.687, 34.82, 31, 28, 27.82, 3, 1016.70557, 27.293432
2025-12-31T11:09:36Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1016.5464, 27.330896
2025-12-31T11:09:41Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.04, 31, 28, 27.83, 3, 1016.7261, 27.035725
2025-12-31T11:09:46Z, 30.46398, 29, 36.9, 36.875, 35.812, 35.13, 31, 28, 27.83, 3, 1016.5156, 27.293432
2025-12-31T11:09:51Z, 30.52503, 27, 36.9, 37.062, 35.625, 35, 31, 28, 27.83, 3, 1016.8374, 27.103235
2025-12-31T11:09:56Z, 30.58608, 29, 36.8, 36.906, 35.531, 35, 31, 28, 27.83, 3, 1016.95215, 27.368326
2025-12-31T11:10:01Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1016.72217, 27.103235
2025-12-31T11:10:06Z, 30.52503, 27, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.83, 3, 1016.66113, 27.055685
2025-12-31T11:10:11Z, 30.52503, 27, 36.9, 36.781, 35.375, 35, 31, 28, 27.83, 3, 1016.7837, 27.303501
2025-12-31T11:10:16Z, 30.52503, 28, 36.9, 36.812, 35.937, 35.04, 31, 28, 27.83, 3, 1016.8257, 27.473494
2025-12-31T11:10:21Z, 30.52503, 27, 36.9, 36.718, 35.625, 35, 31, 28, 27.83, 3, 1016.5503, 27.42596
2025-12-31T11:10:26Z, 30.58608, 29, 36.9, 36.75, 35.781, 34.94, 31, 28, 27.83, 3, 1016.397, 26.950642
2025-12-31T11:10:31Z, 30.52503, 28, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.83, 3, 1016.7417, 27.113232
2025-12-31T11:10:36Z, 30.52503, 29, 36.9, 37.093, 35.687, 34.94, 31, 28, 27.83, 3, 1016.75684, 26.960587
2025-12-31T11:10:41Z, 30.52503, 30, 36.8, 36.812, 35.687, 35.16, 31, 28, 27.83, 3, 1016.85254, 27.063244
2025-12-31T11:10:46Z, 30.52503, 28, 36.9, 36.625, 35.562, 35, 31, 28, 27.84, 3, 1016.64404, 27.235832
2025-12-31T11:10:51Z, 30.52503, 28, 36.9, 36.812, 35.343, 35, 31, 28, 27.83, 3, 1016.4888, 27.443079
2025-12-31T11:10:56Z, 30.52503, 28, 36.9, 36.687, 35.906, 35, 31, 28, 27.83, 3, 1016.6958, 27.158203
2025-12-31T11:11:01Z, 30.52503, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.83, 3, 1016.7798, 27.140768
2025-12-31T11:11:06Z, 30.52503, 27, 36.9, 36.812, 35.843, 35.1, 31, 28, 27.83, 3, 1016.7837, 26.930752
2025-12-31T11:11:11Z, 30.46398, 27, 36.8, 36.812, 35.687, 35, 31, 28, 27.83, 3, 1016.8374, 27.055685
2025-12-31T11:11:16Z, 30.52503, 27, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.83, 3, 1016.6709, 27.42596
2025-12-31T11:11:21Z, 30.52503, 29, 36.9, 36.718, 35.468, 34.97, 31, 28, 27.83, 3, 1016.7627, 27.42596
2025-12-31T11:11:26Z, 30.46398, 29, 36.8, 36.75, 35.656, 34.88, 31, 28, 27.83, 3, 1016.81055, 27.758684
2025-12-31T11:11:31Z, 30.52503, 28, 36.8, 36.812, 35.687, 35.16, 31, 28, 27.83, 3, 1016.5845, 27.255934
2025-12-31T11:11:36Z, 30.52503, 28, 36.9, 36.718, 35.812, 35.07, 31, 28, 27.83, 3, 1016.8257, 27.055685
2025-12-31T11:11:41Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.83, 3, 1016.94434, 27.168236
2025-12-31T11:11:46Z, 30.52503, 29, 36.8, 36.75, 35.75, 35, 31, 28, 27.83, 3, 1016.6304, 27.045706
2025-12-31T11:11:51Z, 30.52503, 29, 36.8, 36.781, 35.687, 35, 31, 28, 27.83, 3, 1016.90625, 27.785696
2025-12-31T11:11:56Z, 30.52503, 29, 36.9, 37.062, 35.593, 34.91, 31, 28, 27.83, 3, 1016.61914, 26.950642
2025-12-31T11:12:01Z, 30.52503, 29, 36.9, 37.031, 35.593, 35, 31, 28, 27.83, 3, 1016.7529, 27.541336
2025-12-31T11:12:06Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.88, 31, 28, 27.82, 3, 1016.8545, 26.978249
2025-12-31T11:12:11Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.83, 3, 1016.7261, 27.103235
2025-12-31T11:12:16Z, 30.52503, 27, 36.9, 36.781, 35.906, 35.04, 31, 28, 27.83, 3, 1016.8335, 27.103235
2025-12-31T11:12:21Z, 30.52503, 28, 36.9, 36.75, 35.812, 34.97, 31, 28, 27.83, 3, 1016.688, 27.595709
2025-12-31T11:12:26Z, 30.52503, 28, 36.8, 36.937, 35.812, 34.94, 31, 28, 27.83, 3, 1016.71484, 27.093237
2025-12-31T11:12:31Z, 30.58608, 27, 36.8, 36.875, 35.687, 35, 31, 28, 27.83, 3, 1016.7915, 27.008135
2025-12-31T11:12:36Z, 30.52503, 28, 36.8, 36.656, 35.687, 35.04, 31, 28, 27.83, 3, 1016.749, 27.283365
2025-12-31T11:12:41Z, 30.58608, 28, 36.8, 36.718, 35.5, 34.97, 31, 28, 27.83, 3, 1016.80664, 26.998173
2025-12-31T11:12:46Z, 30.52503, 27, 36.8, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1016.72217, 26.960587
2025-12-31T11:12:51Z, 30.58608, 28, 36.8, 37.093, 35.812, 34.97, 31, 28, 27.83, 3, 1016.8833, 27.198334
2025-12-31T11:12:56Z, 30.58608, 26, 36.9, 37.062, 35.593, 35.1, 31, 28, 27.83, 3, 1016.7759, 27.293432
2025-12-31T11:13:01Z, 30.58608, 29, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.83, 3, 1016.5464, 27.758684
2025-12-31T11:13:06Z, 30.52503, 27, 36.9, 36.718, 35.812, 34.97, 31, 28, 27.83, 3, 1016.688, 27.015764
2025-12-31T11:13:11Z, 30.52503, 27, 36.8, 36.75, 35.531, 34.94, 31, 28, 27.83, 3, 1016.749, 27.055685
2025-12-31T11:13:16Z, 30.52503, 29, 36.9, 36.968, 35.531, 34.94, 31, 28, 27.83, 3, 1016.75684, 27.008135
2025-12-31T11:13:21Z, 30.52503, 28, 36.9, 36.75, 35.687, 35.16, 31, 28, 27.83, 3, 1016.4126, 27.188301
2025-12-31T11:13:26Z, 30.52503, 28, 36.9, 36.687, 36, 35, 31, 28, 27.83, 3, 1016.73, 27.178268
2025-12-31T11:13:31Z, 30.52503, 29, 36.9, 37.093, 35.593, 35, 31, 28, 27.83, 3, 1016.6802, 27.245884
2025-12-31T11:13:36Z, 30.52503, 28, 36.9, 36.718, 35.75, 34.97, 31, 28, 27.83, 3, 1016.8716, 26.960587
2025-12-31T11:13:41Z, 30.52503, 28, 36.9, 37.125, 35.843, 34.94, 31, 28, 27.83, 3, 1016.7339, 27.986013
2025-12-31T11:13:46Z, 30.52503, 28, 36.8, 36.906, 35.531, 34.94, 31, 28, 27.83, 3, 1016.8374, 27.758684
2025-12-31T11:13:51Z, 30.58608, 28, 36.9, 36.781, 35.5, 34.91, 31, 28, 27.83, 3, 1016.8218, 27.130754
2025-12-31T11:13:56Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.83, 3, 1016.8716, 27.293432
2025-12-31T11:14:01Z, 30.52503, 28, 36.9, 36.625, 35.687, 35, 31, 28, 27.83, 3, 1016.5884, 28.02318
2025-12-31T11:14:06Z, 30.58608, 27, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1016.6074, 26.98821
2025-12-31T11:14:11Z, 30.52503, 28, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.83, 3, 1016.7417, 27.140768
2025-12-31T11:14:16Z, 30.52503, 27, 36.9, 36.75, 35.843, 35.07, 31, 28, 27.83, 3, 1016.7261, 27.130754
2025-12-31T11:14:21Z, 30.58608, 29, 36.9, 36.656, 35.75, 34.97, 31, 28, 27.83, 3, 1016.7451, 27.008135
2025-12-31T11:14:26Z, 30.58608, 29, 36.9, 36.75, 35.593, 35, 31, 28, 27.83, 3, 1016.67285, 27.035725
2025-12-31T11:14:31Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.83, 3, 1016.8218, 27.368326
2025-12-31T11:14:36Z, 30.46398, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1016.61914, 26.835758
2025-12-31T11:14:41Z, 30.58608, 27, 36.9, 36.718, 35.468, 35.04, 31, 28, 27.83, 3, 1016.5464, 27.330896
2025-12-31T11:14:46Z, 30.58608, 28, 36.8, 36.781, 35.875, 34.97, 31, 28, 27.83, 3, 1016.66113, 27.37843
2025-12-31T11:14:51Z, 30.52503, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1016.8755, 27.320812
2025-12-31T11:14:56Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.83, 3, 1016.61523, 27.083239
2025-12-31T11:15:01Z, 30.52503, 29, 36.9, 36.968, 35.718, 34.88, 31, 28, 27.83, 3, 1016.70703, 27.37843
2025-12-31T11:15:06Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.83, 3, 1016.5962, 27.43608
2025-12-31T11:15:11Z, 30.58608, 29, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.83, 3, 1016.6992, 27.245884
2025-12-31T11:15:16Z, 30.52503, 27, 36.9, 36.687, 35.531, 35.04, 31, 28, 27.83, 3, 1016.72217, 27.273296
2025-12-31T11:15:21Z, 30.52503, 27, 36.9, 37.218, 35.656, 34.91, 31, 28, 27.83, 3, 1016.53125, 27.065664
2025-12-31T11:15:26Z, 30.52503, 27, 36.9, 37, 35.625, 34.94, 31, 28, 27.83, 3, 1016.8408, 27.015764
2025-12-31T11:15:31Z, 30.52503, 28, 36.9, 36.875, 35.843, 34.88, 31, 28, 27.83, 3, 1016.6499, 27.208366
2025-12-31T11:15:36Z, 30.52503, 28, 36.8, 36.843, 35.656, 34.91, 31, 28, 27.84, 3, 1016.79736, 27.694244
2025-12-31T11:15:41Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1016.7339, 27.025745
2025-12-31T11:15:46Z, 30.52503, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1016.7915, 26.89318
2025-12-31T11:15:51Z, 30.52503, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.83, 3, 1016.73, 27.093237
2025-12-31T11:15:56Z, 30.52503, 28, 36.9, 36.968, 35.437, 34.94, 31, 28, 27.83, 3, 1016.7261, 26.98821
2025-12-31T11:16:01Z, 30.52503, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1016.6382, 27.055685
2025-12-31T11:16:06Z, 30.58608, 28, 36.8, 36.906, 35.593, 35.04, 31, 28, 27.83, 3, 1016.73975, 28.308163
2025-12-31T11:16:11Z, 30.52503, 27, 36.8, 36.781, 35.75, 35.16, 31, 28, 27.83, 3, 1016.8867, 27.205683
2025-12-31T11:16:16Z, 30.52503, 28, 36.8, 37.093, 35.75, 34.94, 31, 28, 27.83, 3, 1016.54834, 27.188301
2025-12-31T11:16:21Z, 30.58608, 28, 36.8, 36.937, 35.562, 34.97, 31, 28, 27.83, 3, 1016.7915, 27.063244
2025-12-31T11:16:26Z, 30.52503, 27, 36.8, 36.875, 35.5, 34.91, 31, 28, 27.83, 3, 1016.7529, 26.978249
2025-12-31T11:16:31Z, 30.52503, 28, 36.8, 36.906, 35.687, 34.94, 31, 28, 27.83, 3, 1016.6826, 26.98821
2025-12-31T11:16:36Z, 30.58608, 27, 36.8, 36.906, 35.656, 35.1, 31, 28, 27.83, 3, 1016.8638, 27.948812
2025-12-31T11:16:41Z, 30.52503, 29, 36.9, 37.031, 35.906, 34.97, 31, 28, 27.83, 3, 1016.6533, 26.998173
2025-12-31T11:16:46Z, 30.52503, 29, 36.9, 36.875, 35.843, 34.94, 31, 28, 27.83, 3, 1016.772, 26.865486
2025-12-31T11:16:51Z, 30.52503, 28, 36.9, 36.968, 35.593, 34.88, 31, 28, 27.84, 3, 1016.93115, 27.093237
2025-12-31T11:16:56Z, 30.52503, 29, 36.8, 36.843, 35.656, 34.94, 31, 28, 27.83, 3, 1016.90625, 26.903109
2025-12-31T11:17:01Z, 30.58608, 28, 36.8, 36.75, 35.625, 34.91, 31, 28, 27.83, 3, 1016.48145, 26.950642
2025-12-31T11:17:06Z, 30.52503, 29, 36.9, 36.718, 35.718, 35.04, 31, 28, 27.83, 3, 1016.6958, 27.045706
2025-12-31T11:17:11Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.83, 3, 1016.7949, 27.303501
2025-12-31T11:17:16Z, 30.52503, 29, 36.9, 36.718, 35.593, 35.25, 31, 28, 27.83, 3, 1016.6992, 26.998173
2025-12-31T11:17:21Z, 30.52503, 28, 36.9, 36.781, 35.906, 35, 31, 28, 27.83, 3, 1016.6841, 27.035725
2025-12-31T11:17:26Z, 30.58608, 28, 36.9, 36.687, 35.812, 34.97, 31, 28, 27.84, 3, 1016.79346, 27.015764
2025-12-31T11:17:31Z, 30.52503, 29, 36.8, 36.656, 35.593, 35.04, 31, 28, 27.83, 3, 1016.6382, 27.673828
2025-12-31T11:17:36Z, 30.52503, 27, 37, 37.062, 35.531, 34.91, 31, 28, 27.83, 3, 1016.70166, 27.160799
2025-12-31T11:17:41Z, 30.58608, 28, 36.8, 36.937, 35.656, 34.91, 31, 28, 27.82, 3, 1016.6328, 27.473494
2025-12-31T11:17:46Z, 30.58608, 28, 36.8, 36.718, 35.687, 35.04, 31, 28, 27.83, 3, 1016.80664, 27.035725
2025-12-31T11:17:51Z, 30.52503, 29, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.84, 3, 1016.6328, 27.150784
2025-12-31T11:17:56Z, 30.58608, 29, 36.9, 36.75, 36, 35, 31, 28, 27.83, 3, 1016.62695, 27.320812
2025-12-31T11:18:01Z, 30.52503, 28, 36.8, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1016.6533, 27.273296
2025-12-31T11:18:06Z, 30.52503, 27, 36.9, 37.093, 35.843, 35, 31, 28, 27.83, 3, 1016.52344, 26.903109
2025-12-31T11:18:11Z, 30.52503, 29, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.83, 3, 1016.7417, 27.338018
2025-12-31T11:18:16Z, 30.52503, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.82, 3, 1016.70557, 27.015764
2025-12-31T11:18:21Z, 30.58608, 27, 36.9, 36.937, 35.562, 35, 31, 28, 27.83, 3, 1016.58105, 27.065664
2025-12-31T11:18:26Z, 30.58608, 29, 36.9, 36.968, 35.531, 34.97, 31, 28, 27.84, 3, 1016.60205, 27.388533
2025-12-31T11:18:31Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.91, 31, 28, 27.83, 3, 1016.8638, 27.911577
2025-12-31T11:18:36Z, 30.58608, 27, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.83, 3, 1016.8906, 27.140768
2025-12-31T11:18:41Z, 30.52503, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.83, 3, 1016.70557, 27.368326
2025-12-31T11:18:46Z, 30.52503, 27, 36.8, 36.781, 35.781, 34.97, 31, 28, 27.83, 3, 1016.5884, 27.093237
2025-12-31T11:18:51Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.91, 31, 28, 27.83, 3, 1016.4966, 27.093237
2025-12-31T11:18:56Z, 30.58608, 29, 36.9, 37, 35.531, 34.88, 31, 28, 27.83, 3, 1016.6748, 27.093237
2025-12-31T11:19:01Z, 30.52503, 29, 36.9, 36.718, 35.718, 35.07, 31, 28, 27.83, 3, 1016.6499, 27.150784
2025-12-31T11:19:06Z, 30.52503, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.83, 3, 1016.5962, 30.135284
2025-12-31T11:19:11Z, 30.52503, 27, 36.8, 36.687, 35.468, 34.91, 31, 28, 27.83, 3, 1016.604, 27.055685
2025-12-31T11:19:16Z, 30.58608, 27, 36.9, 36.656, 35.843, 34.94, 31, 28, 27.83, 3, 1016.60986, 27.473494
2025-12-31T11:19:21Z, 30.52503, 28, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.83, 3, 1016.8218, 27.130754
2025-12-31T11:19:26Z, 30.58608, 28, 36.8, 36.937, 35.562, 34.91, 31, 28, 27.83, 3, 1016.80273, 26.960587
2025-12-31T11:19:31Z, 30.52503, 29, 36.9, 36.812, 35.468, 35.13, 31, 28, 27.83, 3, 1016.6572, 26.950642
2025-12-31T11:19:36Z, 30.58608, 28, 36.9, 36.75, 35.5, 34.97, 31, 28, 27.83, 3, 1016.57324, 27.103235
2025-12-31T11:19:41Z, 30.52503, 27, 36.8, 37, 35.562, 34.91, 31, 28, 27.83, 3, 1016.772, 27.37843
2025-12-31T11:19:46Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.84, 3, 1016.69385, 27.351067
2025-12-31T11:19:51Z, 30.52503, 28, 36.9, 36.843, 35.531, 34.97, 31, 28, 27.83, 3, 1016.6382, 29.126362
2025-12-31T11:19:56Z, 30.58608, 29, 36.9, 36.875, 35.843, 34.94, 31, 28, 27.83, 3, 1016.6304, 27.785696
2025-12-31T11:20:01Z, 30.52503, 28, 36.9, 36.812, 35.75, 34.97, 31, 28, 27.83, 3, 1016.72217, 27.3956
2025-12-31T11:20:06Z, 30.58608, 28, 36.9, 36.781, 35.562, 35, 31, 28, 27.83, 3, 1016.5679, 26.998173
2025-12-31T11:20:11Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.84, 3, 1016.51807, 27.483631
2025-12-31T11:20:16Z, 30.52503, 29, 36.8, 36.937, 35.625, 35.07, 31, 28, 27.83, 3, 1016.688, 27.493769
2025-12-31T11:20:21Z, 30.58608, 28, 36.9, 36.687, 35.562, 35.04, 31, 28, 27.83, 3, 1016.6802, 27.368326
2025-12-31T11:20:26Z, 30.52503, 28, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.83, 3, 1016.8335, 26.978249
2025-12-31T11:20:31Z, 30.58608, 28, 36.9, 36.843, 35.875, 34.91, 31, 28, 27.83, 3, 1016.6709, 27.080679
2025-12-31T11:20:36Z, 30.52503, 28, 36.9, 36.968, 35.781, 34.88, 31, 28, 27.83, 3, 1016.6636, 27.215733
2025-12-31T11:20:41Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.83, 3, 1016.6499, 26.978249
2025-12-31T11:20:46Z, 30.52503, 28, 36.9, 36.781, 35.562, 34.94, 31, 28, 27.83, 3, 1016.8179, 27.7382
2025-12-31T11:20:51Z, 30.52503, 27, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.82, 3, 1016.55615, 27.37843
2025-12-31T11:20:56Z, 30.52503, 29, 36.9, 36.781, 35.468, 34.91, 31, 28, 27.83, 3, 1016.73, 27.120739
2025-12-31T11:21:01Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.83, 3, 1016.6992, 27.110723
2025-12-31T11:21:06Z, 30.52503, 28, 36.9, 36.687, 35.656, 35, 31, 28, 27.83, 3, 1016.71875, 27.008135
2025-12-31T11:21:11Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.83, 3, 1016.6841, 27.188301
2025-12-31T11:21:16Z, 30.52503, 28, 36.9, 36.625, 35.843, 34.91, 31, 28, 27.83, 3, 1016.8701, 27.035725
2025-12-31T11:21:21Z, 30.52503, 29, 36.9, 37.031, 35.781, 34.91, 31, 28, 27.83, 3, 1016.71094, 27.283365
2025-12-31T11:21:26Z, 30.52503, 29, 36.9, 36.75, 35.531, 35.16, 31, 28, 27.83, 3, 1016.7261, 27.150784
2025-12-31T11:21:31Z, 30.52503, 28, 36.8, 36.687, 35.562, 35, 31, 28, 27.83, 3, 1016.7417, 27.473494
2025-12-31T11:21:36Z, 30.52503, 27, 36.9, 36.656, 35.656, 35, 31, 28, 27.83, 3, 1016.5923, 26.960587
2025-12-31T11:21:41Z, 30.52503, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1016.7876, 27.083239
2025-12-31T11:21:46Z, 30.52503, 28, 36.9, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1016.6919, 27.025745
2025-12-31T11:21:51Z, 30.52503, 28, 36.9, 36.687, 35.656, 34.94, 31, 28, 27.83, 3, 1016.7588, 27.045706
2025-12-31T11:21:56Z, 30.52503, 27, 36.9, 37.062, 35.75, 34.91, 31, 28, 27.83, 3, 1016.57715, 27.43608
2025-12-31T11:22:01Z, 30.58608, 28, 36.9, 36.968, 35.593, 35, 31, 28, 27.82, 3, 1016.6328, 26.950642
2025-12-31T11:22:06Z, 30.52503, 28, 36.9, 36.812, 35.531, 35, 31, 28, 27.83, 3, 1016.7988, 26.913036
2025-12-31T11:22:11Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.83, 3, 1016.80273, 27.120739
2025-12-31T11:22:16Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.83, 3, 1016.646, 26.903109
2025-12-31T11:22:21Z, 30.52503, 28, 36.9, 37, 35.531, 34.91, 31, 28, 27.83, 3, 1016.7798, 27.57873
2025-12-31T11:22:26Z, 30.52503, 27, 36.9, 36.906, 35.968, 35, 31, 28, 27.83, 3, 1016.7988, 27.42596
2025-12-31T11:22:31Z, 30.52503, 28, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.83, 3, 1016.7031, 27.150784
2025-12-31T11:22:36Z, 30.58608, 28, 36.9, 36.718, 35.875, 35, 31, 28, 27.83, 3, 1016.84863, 27.113232
2025-12-31T11:22:41Z, 30.58608, 29, 36.9, 36.875, 35.843, 34.94, 31, 28, 27.83, 3, 1016.5962, 27.43608
2025-12-31T11:22:46Z, 30.52503, 28, 36.9, 37.312, 35.562, 34.97, 31, 28, 27.83, 3, 1016.6499, 26.98821
2025-12-31T11:22:51Z, 30.52503, 28, 36.8, 37.062, 35.687, 34.91, 31, 28, 27.84, 3, 1016.78955, 27.41584
2025-12-31T11:22:56Z, 30.58608, 28, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.83, 3, 1016.66895, 27.055685
2025-12-31T11:23:01Z, 30.46398, 28, 36.9, 36.968, 35.531, 35, 31, 28, 27.83, 3, 1016.4165, 27.548212
2025-12-31T11:23:06Z, 30.52503, 27, 36.9, 36.781, 35.562, 34.94, 31, 28, 27.83, 3, 1016.5923, 26.930752
2025-12-31T11:23:11Z, 30.58608, 28, 37, 37, 35.843, 35.04, 31, 28, 27.84, 3, 1016.5679, 28.16567
2025-12-31T11:23:16Z, 30.52503, 27, 36.9, 36.656, 35.843, 34.88, 31, 28, 27.83, 3, 1016.6304, 26.960587
2025-12-31T11:23:21Z, 30.58608, 29, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.83, 3, 1016.7451, 27.130754
2025-12-31T11:23:26Z, 30.52503, 27, 36.9, 36.75, 35.593, 35, 31, 28, 27.83, 3, 1016.7031, 26.960587
2025-12-31T11:23:31Z, 30.52503, 28, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.83, 3, 1016.8677, 27.198334
2025-12-31T11:23:36Z, 30.58608, 27, 36.9, 36.656, 35.656, 34.94, 31, 28, 27.83, 3, 1016.47363, 27.055685
2025-12-31T11:23:41Z, 30.52503, 27, 36.9, 36.781, 35.75, 34.97, 31, 28, 27.83, 3, 1016.66895, 27.025745
2025-12-31T11:23:46Z, 30.58608, 29, 36.8, 36.906, 35.968, 35.13, 31, 28, 27.83, 3, 1016.604, 26.978249
2025-12-31T11:23:51Z, 30.58608, 29, 36.9, 36.656, 35.906, 34.97, 31, 28, 27.83, 3, 1016.43164, 27.150784
2025-12-31T11:23:56Z, 30.58608, 28, 36.9, 36.718, 35.843, 35, 31, 28, 27.83, 3, 1016.5923, 27.035725
2025-12-31T11:24:01Z, 30.52503, 28, 36.9, 37.062, 35.531, 35.04, 31, 28, 27.83, 3, 1016.76855, 27.41584
2025-12-31T11:24:06Z, 30.52503, 29, 36.9, 37.031, 35.531, 34.91, 31, 28, 27.83, 3, 1016.6802, 26.940697
2025-12-31T11:24:11Z, 30.58608, 28, 36.9, 37.031, 35.75, 34.91, 31, 28, 27.83, 3, 1016.61914, 27.37843
2025-12-31T11:24:16Z, 30.46398, 27, 36.8, 36.968, 35.687, 35.1, 31, 28, 27.83, 3, 1016.5654, 27.035725
2025-12-31T11:24:21Z, 30.52503, 27, 36.8, 36.718, 35.562, 34.97, 31, 28, 27.83, 3, 1016.6763, 27.265984
2025-12-31T11:24:26Z, 30.52503, 28, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.83, 3, 1016.7378, 27.103235
2025-12-31T11:24:31Z, 30.52503, 27, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.84, 3, 1016.6172, 27.388533
2025-12-31T11:24:36Z, 30.58608, 28, 36.9, 36.906, 35.906, 35, 31, 28, 27.83, 3, 1016.7588, 26.960587
2025-12-31T11:24:41Z, 30.58608, 27, 36.9, 36.875, 35.875, 34.91, 31, 28, 27.83, 3, 1016.6074, 27.103235
2025-12-31T11:24:46Z, 30.58608, 27, 36.9, 37.093, 35.562, 34.97, 31, 28, 27.83, 3, 1016.6958, 27.140768
2025-12-31T11:24:51Z, 30.52503, 28, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.83, 3, 1016.52734, 26.998173
2025-12-31T11:24:56Z, 30.52503, 28, 36.9, 36.718, 35.5, 35.04, 31, 28, 27.83, 3, 1016.8125, 26.903109
2025-12-31T11:25:01Z, 30.52503, 29, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.83, 3, 1016.75684, 27.273296
2025-12-31T11:25:06Z, 30.52503, 29, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.83, 3, 1016.6841, 28.223587
2025-12-31T11:25:11Z, 30.52503, 28, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.83, 3, 1016.7261, 28.13894
2025-12-31T11:25:16Z, 30.58608, 29, 36.9, 36.906, 35.843, 35, 31, 28, 27.83, 3, 1016.6001, 26.968287
2025-12-31T11:25:21Z, 30.58608, 27, 36.9, 37.187, 35.562, 34.91, 31, 28, 27.83, 3, 1016.7451, 26.970531
2025-12-31T11:25:26Z, 30.52503, 28, 36.9, 37.156, 35.656, 34.97, 31, 28, 27.84, 3, 1016.6138, 27.43608
2025-12-31T11:25:31Z, 30.58608, 29, 36.8, 37.093, 35.687, 34.97, 31, 28, 27.83, 3, 1016.38184, 27.758684
2025-12-31T11:25:36Z, 30.52503, 28, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.83, 3, 1016.48145, 28.271101
2025-12-31T11:25:41Z, 30.52503, 28, 36.9, 36.75, 35.968, 35, 31, 28, 27.83, 3, 1016.61523, 27.150784
2025-12-31T11:25:46Z, 30.52503, 29, 36.9, 37.031, 35.656, 35.04, 31, 28, 27.83, 3, 1016.6421, 28.006676
2025-12-31T11:25:51Z, 30.58608, 29, 36.8, 36.937, 35.562, 34.97, 31, 28, 27.83, 3, 1016.3701, 27.293432
2025-12-31T11:25:56Z, 30.52503, 30, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.83, 3, 1016.81445, 26.930752
2025-12-31T11:26:01Z, 30.58608, 28, 36.8, 36.812, 35.687, 35.07, 31, 28, 27.83, 3, 1016.55615, 27.53118
2025-12-31T11:26:06Z, 30.58608, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.83, 3, 1016.47754, 27.313568
2025-12-31T11:26:11Z, 30.58608, 28, 36.9, 36.937, 35.5, 34.94, 31, 28, 27.83, 3, 1016.76074, 26.998173
2025-12-31T11:26:16Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.83, 3, 1016.6001, 26.960587
2025-12-31T11:26:21Z, 30.58608, 28, 36.9, 36.718, 35.968, 34.97, 31, 28, 27.83, 3, 1016.5464, 27.073242
2025-12-31T11:26:26Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.94, 31, 28, 27.83, 3, 1016.6572, 27.340982
2025-12-31T11:26:31Z, 30.58608, 28, 36.8, 36.656, 35.625, 34.91, 31, 28, 27.83, 3, 1016.8335, 26.958323
2025-12-31T11:26:36Z, 30.52503, 28, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.83, 3, 1016.5884, 27.330896
2025-12-31T11:26:41Z, 30.52503, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1016.5576, 27.025745
2025-12-31T11:26:46Z, 30.52503, 29, 36.9, 37.093, 35.687, 34.91, 31, 28, 27.83, 3, 1016.5542, 26.913036
2025-12-31T11:26:51Z, 30.52503, 29, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.83, 3, 1016.43555, 27.103235
2025-12-31T11:26:56Z, 30.58608, 27, 36.9, 36.781, 35.5, 34.91, 31, 28, 27.83, 3, 1016.7798, 26.873327
2025-12-31T11:27:01Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.83, 3, 1016.5044, 27.130754
2025-12-31T11:27:06Z, 30.58608, 28, 36.8, 36.937, 35.625, 34.94, 31, 28, 27.84, 3, 1016.7207, 26.998173
2025-12-31T11:27:11Z, 30.58608, 29, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.83, 3, 1016.5615, 27.103235
2025-12-31T11:27:16Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.83, 3, 1016.43555, 26.998173
2025-12-31T11:27:21Z, 30.52503, 28, 36.9, 36.843, 35.531, 35, 31, 28, 27.83, 3, 1016.772, 26.978249
2025-12-31T11:27:26Z, 30.58608, 27, 36.9, 37.062, 35.593, 34.91, 31, 28, 27.83, 3, 1016.67285, 26.998173
2025-12-31T11:27:31Z, 30.52503, 29, 36.8, 37, 35.687, 34.94, 31, 28, 27.84, 3, 1016.74365, 27.083239
2025-12-31T11:27:36Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.83, 3, 1016.646, 26.998173
2025-12-31T11:27:41Z, 30.52503, 29, 36.9, 36.906, 36, 35.13, 31, 28, 27.83, 3, 1016.66504, 27.473494
2025-12-31T11:27:46Z, 30.58608, 27, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.83, 3, 1016.64404, 27.483631
2025-12-31T11:27:51Z, 30.58608, 28, 36.9, 36.937, 35.875, 35, 31, 28, 27.83, 3, 1016.5791, 27.711153
2025-12-31T11:27:56Z, 30.52503, 26, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.83, 3, 1016.84863, 26.913036
2025-12-31T11:28:01Z, 30.58608, 27, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.83, 3, 1016.5386, 27.917873
2025-12-31T11:28:06Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.91, 31, 28, 27.83, 3, 1016.6841, 26.960587
2025-12-31T11:28:11Z, 30.58608, 29, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.84, 3, 1016.70166, 28.043877
2025-12-31T11:28:16Z, 30.52503, 29, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.83, 3, 1016.4927, 27.083239
2025-12-31T11:28:21Z, 30.52503, 27, 36.8, 36.718, 35.593, 34.94, 31, 28, 27.83, 3, 1016.8086, 27.748442
2025-12-31T11:28:26Z, 30.52503, 28, 36.8, 36.718, 35.875, 35.04, 31, 28, 27.84, 3, 1016.3379, 27.093237
2025-12-31T11:28:31Z, 30.52503, 29, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.83, 3, 1016.583, 27.215733
2025-12-31T11:28:36Z, 30.58608, 27, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.83, 3, 1016.6382, 27.035725
2025-12-31T11:28:41Z, 30.58608, 28, 36.9, 36.656, 35.718, 34.94, 31, 28, 27.83, 3, 1016.38184, 27.690702
2025-12-31T11:28:46Z, 30.52503, 28, 36.9, 37.031, 35.687, 34.91, 31, 28, 27.83, 3, 1016.53125, 27.188301
2025-12-31T11:28:51Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1016.749, 27.130754
2025-12-31T11:28:56Z, 30.52503, 29, 36.9, 36.843, 35.531, 34.94, 31, 28, 27.83, 3, 1016.56934, 27.015764
2025-12-31T11:29:01Z, 30.58608, 28, 36.9, 36.75, 35.843, 35.07, 31, 28, 27.83, 3, 1016.51953, 26.920807
2025-12-31T11:29:06Z, 30.52503, 28, 36.9, 36.75, 35.875, 35.1, 31, 28, 27.83, 3, 1016.5386, 27.358223
2025-12-31T11:29:11Z, 30.52503, 28, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.83, 3, 1016.5254, 27.313568
2025-12-31T11:29:16Z, 30.52503, 29, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.83, 3, 1016.7451, 27.388533
2025-12-31T11:29:21Z, 30.52503, 28, 36.9, 36.843, 35.718, 34.91, 31, 28, 27.83, 3, 1016.6841, 27.160799
2025-12-31T11:29:26Z, 30.52503, 29, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.83, 3, 1016.6304, 26.960587
2025-12-31T11:29:31Z, 30.58608, 29, 36.9, 36.875, 35.687, 35, 31, 28, 27.83, 3, 1016.58105, 26.960587
2025-12-31T11:29:36Z, 30.52503, 28, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.83, 3, 1016.62695, 26.940697
2025-12-31T11:29:41Z, 30.52503, 28, 36.9, 37.062, 35.906, 35.04, 31, 28, 27.83, 3, 1016.4658, 27.340982
2025-12-31T11:29:46Z, 30.52503, 28, 36.8, 37.125, 35.656, 35.07, 31, 28, 27.83, 3, 1016.6001, 27.57873
2025-12-31T11:29:51Z, 30.58608, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.83, 3, 1016.48535, 27.100708
2025-12-31T11:29:56Z, 30.52503, 28, 36.9, 36.906, 35.593, 35, 31, 28, 27.83, 3, 1016.7744, 27.083239
2025-12-31T11:30:01Z, 30.58608, 28, 36.8, 36.843, 35.5, 34.94, 31, 28, 27.83, 3, 1016.64795, 27.168236
2025-12-31T11:30:06Z, 30.52503, 29, 36.9, 37.093, 35.687, 34.91, 31, 28, 27.83, 3, 1016.61523, 27.320812
2025-12-31T11:30:11Z, 30.52503, 28, 36.8, 36.906, 35.531, 34.79, 31, 28, 27.83, 3, 1016.5044, 26.950642
2025-12-31T11:30:16Z, 30.58608, 28, 36.9, 36.843, 35.937, 35.07, 31, 28, 27.83, 3, 1016.61914, 28.387072
2025-12-31T11:30:21Z, 30.58608, 28, 36.9, 36.687, 35.687, 35, 31, 28, 27.83, 3, 1016.66504, 28.281536
2025-12-31T11:30:26Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.84, 3, 1016.3994, 27.225782
2025-12-31T11:30:31Z, 30.52503, 29, 36.9, 36.968, 35.781, 35, 31, 28, 27.83, 3, 1016.56006, 28.756857
2025-12-31T11:30:36Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1016.52344, 27.616089
2025-12-31T11:30:41Z, 30.58608, 29, 36.9, 36.812, 35.531, 35.16, 31, 28, 27.83, 3, 1016.53125, 27.04325
2025-12-31T11:30:46Z, 30.52503, 28, 36.9, 37.031, 35.593, 35.07, 31, 28, 27.83, 3, 1016.66113, 27.446201
2025-12-31T11:30:51Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.83, 3, 1016.5005, 27.3956
2025-12-31T11:30:56Z, 30.58608, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.83, 3, 1016.76074, 27.035725
2025-12-31T11:31:01Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.83, 3, 1016.5083, 26.978249
2025-12-31T11:31:06Z, 30.58608, 28, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.83, 3, 1016.71875, 26.940697
2025-12-31T11:31:11Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.88, 31, 28, 27.84, 3, 1016.78955, 27.150784
2025-12-31T11:31:16Z, 30.52503, 29, 36.9, 37, 35.625, 34.91, 31, 28, 27.83, 3, 1016.76074, 27.235832
2025-12-31T11:31:21Z, 30.52503, 28, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.83, 3, 1016.4888, 27.483631
2025-12-31T11:31:26Z, 30.52503, 28, 36.8, 36.812, 35.718, 34.97, 31, 28, 27.82, 3, 1016.5332, 27.130754
2025-12-31T11:31:31Z, 30.58608, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.82, 3, 1016.5908, 26.855577
2025-12-31T11:31:36Z, 30.52503, 27, 36.9, 36.906, 36, 34.97, 31, 28, 27.83, 3, 1016.7417, 26.98821
2025-12-31T11:31:41Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.88, 31, 28, 27.83, 3, 1016.6304, 27.073242
2025-12-31T11:31:46Z, 30.52503, 28, 36.8, 36.718, 35.562, 35.07, 31, 28, 27.84, 3, 1016.667, 27.37843
2025-12-31T11:31:51Z, 30.52503, 28, 36.9, 36.718, 35.75, 35.13, 31, 28, 27.83, 3, 1016.5005, 26.960587
2025-12-31T11:31:56Z, 30.58608, 28, 36.9, 36.781, 35.718, 34.94, 31, 28, 27.83, 3, 1016.7666, 27.40572
2025-12-31T11:32:01Z, 30.52503, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.83, 3, 1016.4951, 27.103235
2025-12-31T11:32:06Z, 30.58608, 28, 36.8, 36.781, 35.593, 35, 31, 28, 27.83, 3, 1016.42236, 27.253162
2025-12-31T11:32:11Z, 30.58608, 28, 36.9, 37.312, 35.5, 34.91, 31, 28, 27.83, 3, 1016.6343, 27.103235
2025-12-31T11:32:16Z, 30.52503, 28, 36.9, 37, 35.656, 35.16, 31, 28, 27.83, 3, 1016.4912, 27.045706
2025-12-31T11:32:21Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.83, 3, 1016.397, 27.015764
2025-12-31T11:32:26Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.83, 3, 1016.52344, 27.330896
2025-12-31T11:32:31Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.83, 3, 1016.43945, 27.140768
2025-12-31T11:32:36Z, 30.52503, 27, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.83, 3, 1016.36084, 27.045706
2025-12-31T11:32:41Z, 30.58608, 28, 36.9, 36.687, 35.625, 35, 31, 28, 27.83, 3, 1016.66895, 28.556187
2025-12-31T11:32:46Z, 30.58608, 27, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.83, 3, 1016.6919, 27.055685
2025-12-31T11:32:51Z, 30.58608, 28, 36.9, 36.906, 35.468, 34.94, 31, 28, 27.83, 3, 1016.62305, 27.063244
2025-12-31T11:32:56Z, 30.58608, 28, 36.9, 36.968, 35.937, 34.97, 31, 28, 27.83, 3, 1016.5845, 26.865486
2025-12-31T11:33:01Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1016.4429, 28.017006
2025-12-31T11:33:06Z, 30.58608, 29, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.83, 3, 1016.60596, 27.2184
2025-12-31T11:33:11Z, 30.58608, 28, 36.9, 36.781, 35.812, 35, 31, 28, 27.83, 3, 1016.51953, 26.973267
2025-12-31T11:33:16Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.83, 3, 1016.4468, 27.303501
2025-12-31T11:33:21Z, 30.58608, 29, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.83, 3, 1016.59814, 27.43608
2025-12-31T11:33:26Z, 30.58608, 27, 36.9, 36.781, 35.656, 34.91, 31, 28, 27.83, 3, 1016.6499, 26.950642
2025-12-31T11:33:31Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.91, 31, 28, 27.83, 3, 1016.7451, 27.453217
2025-12-31T11:33:36Z, 30.58608, 28, 36.9, 37, 35.562, 35.13, 31, 28, 27.83, 3, 1016.4951, 27.093237
2025-12-31T11:33:41Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.83, 3, 1016.4966, 27.120739
2025-12-31T11:33:46Z, 30.52503, 29, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.83, 3, 1016.6919, 27.140768
2025-12-31T11:33:51Z, 30.58608, 27, 36.9, 36.781, 35.718, 34.91, 31, 28, 27.83, 3, 1016.71484, 27.398634
2025-12-31T11:33:56Z, 30.58608, 28, 36.8, 36.75, 35.718, 34.91, 31, 28, 27.83, 3, 1016.73975, 27.178268
2025-12-31T11:34:01Z, 30.58608, 28, 36.8, 36.812, 35.687, 35, 31, 28, 27.83, 3, 1016.5386, 27.368326
2025-12-31T11:34:06Z, 30.58608, 29, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.83, 3, 1016.5654, 27.368326
2025-12-31T11:34:11Z, 30.52503, 28, 36.8, 36.656, 35.562, 34.94, 31, 28, 27.83, 3, 1016.4888, 27.093237
2025-12-31T11:34:16Z, 30.52503, 28, 36.9, 36.687, 35.906, 34.85, 31, 28, 27.83, 3, 1016.62305, 26.910862
2025-12-31T11:34:21Z, 30.52503, 28, 36.9, 36.875, 35.843, 34.91, 31, 28, 27.83, 3, 1016.6289, 27.065664
2025-12-31T11:34:26Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.84, 3, 1016.50244, 26.835758
2025-12-31T11:34:31Z, 30.52503, 29, 36.9, 36.718, 35.75, 35.07, 31, 28, 27.83, 3, 1016.51416, 27.113232
2025-12-31T11:34:36Z, 30.58608, 27, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.83, 3, 1016.65186, 27.273296
2025-12-31T11:34:41Z, 30.58608, 27, 36.9, 36.625, 35.687, 34.91, 31, 28, 27.83, 3, 1016.646, 27.045706
2025-12-31T11:34:46Z, 30.52503, 28, 36.9, 36.906, 35.468, 35, 31, 28, 27.84, 3, 1016.4297, 26.950642
2025-12-31T11:34:51Z, 30.52503, 28, 36.8, 36.937, 35.937, 34.94, 31, 28, 27.83, 3, 1016.3511, 27.073242
2025-12-31T11:34:56Z, 30.52503, 29, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1016.7783, 27.986013
2025-12-31T11:35:01Z, 30.58608, 29, 36.8, 36.718, 35.593, 34.94, 31, 28, 27.83, 3, 1016.6499, 26.970531
2025-12-31T11:35:06Z, 30.58608, 29, 36.9, 36.625, 35.718, 34.97, 31, 28, 27.83, 3, 1016.5679, 27.273296
2025-12-31T11:35:11Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.94, 31, 28, 27.83, 3, 1016.61914, 27.158203
2025-12-31T11:35:16Z, 30.52503, 28, 36.8, 36.968, 35.5, 34.97, 31, 28, 27.83, 3, 1016.6074, 26.960587
2025-12-31T11:35:21Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.1, 31, 28, 27.83, 3, 1016.4468, 27.37843
2025-12-31T11:35:26Z, 30.58608, 28, 36.9, 36.843, 35.5, 34.91, 31, 28, 27.83, 3, 1016.43555, 27.358223
2025-12-31T11:35:31Z, 30.58608, 27, 36.9, 36.812, 35.562, 34.88, 31, 28, 27.83, 3, 1016.604, 27.473494
2025-12-31T11:35:36Z, 30.58608, 28, 36.9, 36.843, 35.937, 35.1, 31, 28, 27.83, 3, 1016.6343, 26.960587
2025-12-31T11:35:41Z, 30.58608, 29, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.83, 3, 1016.7554, 27.388533
2025-12-31T11:35:46Z, 30.58608, 28, 36.9, 37, 35.781, 34.91, 31, 28, 27.84, 3, 1016.7324, 27.446201
2025-12-31T11:35:51Z, 30.52503, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.84, 3, 1016.4492, 27.42596
2025-12-31T11:35:56Z, 30.58608, 29, 36.9, 36.687, 35.5, 35.04, 31, 28, 27.82, 3, 1016.3877, 27.150784
2025-12-31T11:36:01Z, 30.58608, 29, 36.9, 36.656, 35.593, 34.97, 31, 28, 27.83, 3, 1016.5464, 26.930752
2025-12-31T11:36:06Z, 30.58608, 29, 36.9, 36.625, 35.937, 34.91, 31, 28, 27.83, 3, 1016.5083, 27.025745
2025-12-31T11:36:11Z, 30.52503, 27, 36.9, 36.937, 35.875, 35, 31, 28, 27.83, 3, 1016.57715, 27.26323
2025-12-31T11:36:16Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.83, 3, 1016.56934, 27.483631
2025-12-31T11:36:21Z, 30.52503, 27, 36.9, 36.843, 35.562, 35.07, 31, 28, 27.83, 3, 1016.5464, 27.008135
2025-12-31T11:36:26Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.83, 3, 1016.5005, 26.950642
2025-12-31T11:36:31Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.83, 3, 1016.4697, 27.320812
2025-12-31T11:36:36Z, 30.52503, 28, 36.9, 36.75, 35.343, 34.94, 31, 28, 27.83, 3, 1016.5752, 27.015764
2025-12-31T11:36:41Z, 30.46398, 28, 36.9, 36.906, 35.906, 34.94, 31, 28, 27.83, 3, 1016.688, 27.113232
2025-12-31T11:36:46Z, 30.52503, 27, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.83, 3, 1016.43555, 27.273296
2025-12-31T11:36:51Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1016.62305, 27.103235
2025-12-31T11:36:56Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.83, 3, 1016.69775, 26.960587
2025-12-31T11:37:01Z, 30.58608, 29, 36.8, 36.687, 35.562, 35, 31, 28, 27.83, 3, 1016.667, 27.130754
2025-12-31T11:37:06Z, 30.52503, 27, 36.9, 37, 35.562, 35, 31, 28, 27.82, 3, 1016.5869, 26.960587
2025-12-31T11:37:11Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1016.52344, 27.140768
2025-12-31T11:37:16Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1016.51953, 27.330896
2025-12-31T11:37:21Z, 30.58608, 28, 36.8, 36.812, 35.937, 35.07, 31, 28, 27.83, 3, 1016.4927, 27.758684
2025-12-31T11:37:26Z, 30.58608, 29, 36.8, 36.781, 35.656, 34.97, 31, 28, 27.83, 3, 1016.522, 26.940697
2025-12-31T11:37:31Z, 30.58608, 29, 36.8, 36.968, 35.625, 34.94, 31, 28, 27.83, 3, 1016.66504, 26.998173
2025-12-31T11:37:36Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.83, 3, 1016.6074, 27.358223
2025-12-31T11:37:41Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.83, 3, 1016.6138, 26.998173
2025-12-31T11:37:46Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.83, 3, 1016.5117, 26.960587
2025-12-31T11:37:51Z, 30.58608, 29, 36.9, 36.812, 35.5, 35, 31, 28, 27.83, 3, 1016.5542, 29.528261
2025-12-31T11:37:56Z, 30.52503, 28, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.83, 3, 1016.604, 27.816477
2025-12-31T11:38:01Z, 30.58608, 27, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.82, 3, 1016.7705, 27.253162
2025-12-31T11:38:06Z, 30.52503, 28, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.83, 3, 1016.70703, 27.055685
2025-12-31T11:38:11Z, 30.58608, 28, 36.9, 37.062, 35.562, 34.91, 31, 28, 27.83, 3, 1016.2632, 27.178268
2025-12-31T11:38:16Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.19, 31, 28, 27.83, 3, 1016.8179, 26.960587
2025-12-31T11:38:21Z, 30.52503, 27, 36.8, 36.625, 35.562, 35.04, 31, 28, 27.83, 3, 1016.6919, 27.901281
2025-12-31T11:38:26Z, 30.52503, 27, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.83, 3, 1016.6001, 26.913036
2025-12-31T11:38:31Z, 30.58608, 29, 36.9, 36.687, 35.531, 35, 31, 28, 27.83, 3, 1016.4126, 27.758684
2025-12-31T11:38:36Z, 30.58608, 28, 36.9, 36.781, 35.968, 35, 31, 28, 27.83, 3, 1016.5464, 27.158203
2025-12-31T11:38:41Z, 30.52503, 28, 36.8, 36.781, 35.593, 34.97, 31, 28, 27.83, 3, 1016.5679, 27.198334
2025-12-31T11:38:46Z, 30.52503, 28, 36.9, 37.031, 35.656, 35, 31, 28, 27.83, 3, 1016.4697, 27.103235
2025-12-31T11:38:51Z, 30.52503, 28, 36.9, 36.937, 35.781, 34.91, 31, 28, 27.83, 3, 1016.64404, 27.816477
2025-12-31T11:38:56Z, 30.58608, 29, 36.8, 36.906, 35.687, 34.94, 31, 28, 27.83, 3, 1016.6343, 27.463356
2025-12-31T11:39:01Z, 30.58608, 28, 36.9, 36.75, 35.5, 35.07, 31, 28, 27.83, 3, 1016.604, 27.120739
2025-12-31T11:39:06Z, 30.58608, 29, 36.9, 36.687, 35.656, 34.91, 31, 28, 27.83, 3, 1016.57715, 26.865486
2025-12-31T11:39:11Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1016.6074, 27.40572
2025-12-31T11:39:16Z, 30.58608, 29, 36.8, 36.937, 35.625, 34.94, 31, 28, 27.83, 3, 1016.51953, 27.008135
2025-12-31T11:39:21Z, 30.52503, 28, 36.9, 36.718, 35.531, 35.04, 31, 28, 27.83, 3, 1016.5884, 27.188301
2025-12-31T11:39:26Z, 30.52503, 29, 36.9, 37.031, 35.562, 34.94, 31, 28, 27.84, 3, 1016.74365, 27.358223
2025-12-31T11:39:31Z, 30.58608, 28, 36.8, 37.093, 35.562, 34.97, 31, 28, 27.83, 3, 1016.6343, 27.188301
2025-12-31T11:39:36Z, 30.52503, 28, 36.9, 36.968, 35.718, 35.1, 31, 28, 27.83, 3, 1016.60986, 27.62628
2025-12-31T11:39:41Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.94, 31, 28, 27.83, 3, 1016.3628, 27.113232
2025-12-31T11:39:46Z, 30.58608, 28, 36.9, 36.812, 35.468, 34.91, 31, 28, 27.83, 3, 1016.6343, 26.817938
2025-12-31T11:39:51Z, 30.52503, 29, 36.8, 36.75, 35.625, 34.97, 31, 28, 27.83, 3, 1016.33203, 27.388533
2025-12-31T11:39:56Z, 30.52503, 29, 36.8, 37.093, 35.593, 34.91, 31, 28, 27.83, 3, 1016.53125, 27.37843
2025-12-31T11:40:01Z, 30.52503, 27, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.83, 3, 1016.5884, 27.008135
2025-12-31T11:40:06Z, 30.58608, 29, 36.9, 37, 35.562, 35, 31, 28, 27.83, 3, 1016.4585, 27.008135
2025-12-31T11:40:11Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.83, 3, 1016.75146, 27.093237
2025-12-31T11:40:16Z, 30.58608, 28, 36.9, 36.718, 35.562, 35, 31, 28, 27.84, 3, 1016.60596, 27.483631
2025-12-31T11:40:21Z, 30.58608, 28, 36.9, 36.656, 35.687, 35, 31, 28, 27.83, 3, 1016.50244, 27.208366
2025-12-31T11:40:26Z, 30.58608, 29, 36.9, 37.031, 35.656, 34.97, 31, 28, 27.84, 3, 1016.541, 26.940697
2025-12-31T11:40:31Z, 30.52503, 29, 36.9, 37, 35.843, 34.91, 31, 28, 27.83, 3, 1016.6572, 27.527864
2025-12-31T11:40:36Z, 30.52503, 29, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1016.4624, 27.103235
2025-12-31T11:40:41Z, 30.52503, 28, 36.9, 36.875, 35.562, 35.1, 31, 28, 27.83, 3, 1016.56934, 27.008135
2025-12-31T11:40:46Z, 30.58608, 27, 36.9, 36.812, 35.562, 35, 31, 28, 27.83, 3, 1016.6074, 26.950642
2025-12-31T11:40:51Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1016.3667, 27.093237
2025-12-31T11:40:56Z, 30.52503, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1016.5083, 27.018097
2025-12-31T11:41:01Z, 30.52503, 29, 36.8, 36.937, 35.5, 34.88, 31, 28, 27.83, 3, 1016.61523, 27.205683
2025-12-31T11:41:06Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.83, 3, 1016.61914, 27.293432
2025-12-31T11:41:11Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.83, 3, 1016.34717, 27.748442
2025-12-31T11:41:16Z, 30.52503, 28, 36.9, 36.843, 35.875, 34.94, 31, 28, 27.83, 3, 1016.2783, 27.595709
2025-12-31T11:41:21Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.83, 3, 1016.48145, 27.12323
2025-12-31T11:41:26Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.88, 31, 28, 27.83, 3, 1016.4761, 27.083239
2025-12-31T11:41:31Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.83, 3, 1016.5425, 27.62628
2025-12-31T11:41:36Z, 30.52503, 28, 36.9, 36.687, 35.656, 34.94, 31, 28, 27.83, 3, 1016.42773, 27.959126
2025-12-31T11:41:41Z, 30.52503, 29, 36.8, 36.843, 35.562, 34.97, 31, 28, 27.83, 3, 1016.66895, 27.168236
2025-12-31T11:41:46Z, 30.52503, 27, 36.9, 37.062, 35.968, 34.97, 31, 28, 27.84, 3, 1016.7207, 26.950642
2025-12-31T11:41:51Z, 30.58608, 28, 36.8, 36.906, 35.843, 34.91, 31, 28, 27.83, 3, 1016.6074, 28.69873
2025-12-31T11:41:56Z, 30.52503, 28, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.83, 3, 1016.5503, 27.483631
2025-12-31T11:42:01Z, 30.52503, 28, 36.9, 36.656, 35.75, 34.97, 31, 28, 27.84, 3, 1016.55225, 28.118174
2025-12-31T11:42:06Z, 30.52503, 27, 36.9, 36.687, 35.718, 34.94, 31, 28, 27.83, 3, 1016.5386, 27.340982
2025-12-31T11:42:11Z, 30.58608, 28, 36.9, 36.968, 35.468, 34.91, 31, 28, 27.83, 3, 1016.56396, 27.293432
2025-12-31T11:42:16Z, 30.52503, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.83, 3, 1016.5884, 26.835758
2025-12-31T11:42:21Z, 30.58608, 29, 36.8, 36.75, 35.656, 35, 31, 28, 27.83, 3, 1016.6304, 27.198334
2025-12-31T11:42:26Z, 30.52503, 28, 36.9, 36.781, 36.062, 34.94, 31, 28, 27.83, 3, 1016.5386, 27.113232
2025-12-31T11:42:31Z, 30.52503, 28, 36.9, 37.062, 35.875, 34.94, 31, 28, 27.83, 3, 1016.583, 29.068113
2025-12-31T11:42:36Z, 30.58608, 29, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.83, 3, 1016.6841, 27.330896
2025-12-31T11:42:41Z, 30.52503, 28, 36.9, 36.812, 35.781, 34.91, 31, 28, 27.83, 3, 1016.5923, 27.483631
2025-12-31T11:42:46Z, 30.52503, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.83, 3, 1016.229, 26.903109
2025-12-31T11:42:51Z, 30.52503, 27, 36.9, 36.718, 35.5, 34.94, 31, 28, 27.83, 3, 1016.4429, 27.235832
2025-12-31T11:42:56Z, 30.52503, 28, 36.9, 37.062, 35.531, 34.97, 31, 28, 27.83, 3, 1016.47217, 26.970531
2025-12-31T11:43:01Z, 30.52503, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.84, 3, 1016.7207, 27.015764
2025-12-31T11:43:06Z, 30.58608, 27, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1016.48535, 27.225782
2025-12-31T11:43:11Z, 30.52503, 28, 36.9, 36.687, 35.656, 35.07, 31, 28, 27.83, 3, 1016.5923, 27.388533
2025-12-31T11:43:16Z, 30.58608, 29, 36.9, 36.718, 35.75, 35, 31, 28, 27.83, 3, 1016.7261, 27.103235
2025-12-31T11:43:21Z, 30.52503, 28, 36.9, 36.687, 35.781, 34.91, 31, 28, 27.83, 3, 1016.4966, 26.968287
2025-12-31T11:43:26Z, 30.52503, 28, 36.9, 36.593, 35.5, 34.91, 31, 28, 27.83, 3, 1016.4126, 27.055685
2025-12-31T11:43:31Z, 30.58608, 29, 36.9, 36.687, 35.75, 34.91, 31, 28, 27.83, 3, 1016.45264, 27.140768
2025-12-31T11:43:36Z, 30.52503, 29, 36.8, 36.812, 35.687, 35.04, 31, 28, 27.83, 3, 1016.43164, 27.568558
2025-12-31T11:43:41Z, 30.58608, 28, 36.8, 36.656, 35.687, 34.97, 31, 28, 27.83, 3, 1016.42773, 27.26323
2025-12-31T11:43:46Z, 30.647131, 28, 36.9, 36.656, 35.968, 34.94, 31, 28, 27.83, 3, 1016.46436, 26.960587
2025-12-31T11:43:51Z, 30.52503, 29, 36.9, 37.093, 35.531, 34.91, 31, 28, 27.83, 3, 1016.66895, 27.446201
2025-12-31T11:43:56Z, 30.58608, 27, 36.9, 37, 35.687, 34.91, 31, 28, 27.83, 3, 1016.71094, 27.160799
2025-12-31T11:44:01Z, 30.58608, 29, 36.9, 36.781, 35.781, 34.91, 31, 28, 27.83, 3, 1016.5884, 27.313568
2025-12-31T11:44:06Z, 30.58608, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.84, 3, 1016.4297, 27.340982
2025-12-31T11:44:11Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.82, 3, 1016.2886, 27.093237
2025-12-31T11:44:16Z, 30.647131, 28, 36.9, 37.281, 35.531, 34.94, 31, 28, 27.83, 3, 1016.6748, 27.273296
2025-12-31T11:44:21Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.91, 31, 28, 27.84, 3, 1016.55225, 27.521025
2025-12-31T11:44:26Z, 30.52503, 28, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.83, 3, 1016.541, 27.822914
2025-12-31T11:44:31Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.82, 31, 28, 27.83, 3, 1016.4126, 27.073242
2025-12-31T11:44:36Z, 30.58608, 27, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.83, 3, 1016.4009, 27.045706
2025-12-31T11:44:41Z, 30.58608, 28, 36.8, 36.687, 35.531, 34.97, 31, 28, 27.83, 3, 1016.7705, 27.055685
2025-12-31T11:44:46Z, 30.52503, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.83, 3, 1016.64404, 27.273296
2025-12-31T11:44:51Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.83, 3, 1016.604, 27.018097
2025-12-31T11:44:56Z, 30.52503, 28, 36.9, 36.687, 35.468, 35, 31, 28, 27.84, 3, 1016.5713, 26.930752
2025-12-31T11:45:01Z, 30.58608, 30, 36.9, 36.718, 35.968, 34.91, 31, 28, 27.83, 3, 1016.5884, 27.055685
2025-12-31T11:45:06Z, 30.647131, 27, 36.9, 36.656, 35.593, 34.94, 31, 28, 27.83, 3, 1016.3628, 27.025745
2025-12-31T11:45:11Z, 30.647131, 28, 36.9, 37.125, 35.531, 34.88, 31, 28, 27.83, 3, 1016.4873, 27.290556
2025-12-31T11:45:16Z, 30.52503, 29, 36.9, 36.843, 35.781, 35.1, 31, 28, 27.83, 3, 1016.3013, 27.303501
2025-12-31T11:45:21Z, 30.52503, 28, 36.9, 36.625, 35.687, 34.97, 31, 28, 27.83, 3, 1016.53125, 27.368326
2025-12-31T11:45:26Z, 30.58608, 27, 36.9, 36.718, 35.593, 35, 31, 28, 27.84, 3, 1016.47217, 26.998173
2025-12-31T11:45:31Z, 30.58608, 29, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1016.5542, 27.245884
2025-12-31T11:45:36Z, 30.58608, 27, 36.8, 37.031, 35.687, 34.91, 31, 28, 27.83, 3, 1016.4585, 26.960587
2025-12-31T11:45:41Z, 30.58608, 28, 36.9, 36.718, 35.531, 35.07, 31, 28, 27.83, 3, 1016.48535, 27.073242
2025-12-31T11:45:46Z, 30.58608, 28, 36.9, 36.812, 35.875, 35, 31, 28, 27.83, 3, 1016.604, 27.008135
2025-12-31T11:45:51Z, 30.52503, 29, 36.9, 36.75, 35.812, 35, 31, 28, 27.83, 3, 1016.5083, 27.408737
2025-12-31T11:45:56Z, 30.58608, 27, 36.9, 36.687, 35.562, 34.94, 31, 28, 27.83, 3, 1016.51953, 27.758684
2025-12-31T11:46:01Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.94, 31, 28, 27.83, 3, 1016.76074, 27.150784
2025-12-31T11:46:06Z, 30.52503, 29, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1016.71094, 27.063244
2025-12-31T11:46:11Z, 30.58608, 28, 36.9, 37.062, 35.562, 34.97, 31, 28, 27.83, 3, 1016.667, 27.018097
2025-12-31T11:46:16Z, 30.58608, 28, 36.9, 36.687, 35.468, 34.94, 31, 28, 27.83, 3, 1016.5083, 27.008135
2025-12-31T11:46:21Z, 30.58608, 27, 36.9, 37, 35.906, 34.94, 31, 28, 27.83, 3, 1016.5425, 27.065664
2025-12-31T11:46:26Z, 30.58608, 27, 36.9, 36.687, 35.906, 34.91, 31, 28, 27.83, 3, 1016.7417, 27.57873
2025-12-31T11:46:31Z, 30.52503, 29, 36.9, 37.062, 35.531, 34.94, 31, 28, 27.83, 3, 1016.52734, 27.470247
2025-12-31T11:46:36Z, 30.58608, 28, 36.8, 36.718, 35.781, 35.07, 31, 28, 27.83, 3, 1016.36475, 26.798153
2025-12-31T11:46:41Z, 30.52503, 27, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1016.5425, 26.970531
2025-12-31T11:46:46Z, 30.52503, 28, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.82, 3, 1016.7285, 27.41584
2025-12-31T11:46:51Z, 30.58608, 28, 36.9, 36.593, 35.531, 34.97, 31, 28, 27.83, 3, 1016.55225, 27.843472
2025-12-31T11:46:56Z, 30.52503, 28, 36.9, 37, 35.625, 34.91, 31, 28, 27.83, 3, 1016.6382, 27.113232
2025-12-31T11:47:01Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.83, 3, 1016.7949, 27.198334
2025-12-31T11:47:06Z, 30.58608, 28, 36.9, 36.687, 35.906, 35.04, 31, 28, 27.83, 3, 1016.499, 27.310726
2025-12-31T11:47:11Z, 30.52503, 27, 36.9, 36.718, 35.875, 34.97, 31, 28, 27.83, 3, 1016.6367, 27.158203
2025-12-31T11:47:16Z, 30.58608, 28, 36.9, 37.031, 35.5, 34.91, 31, 28, 27.83, 3, 1016.4966, 26.903109
2025-12-31T11:47:21Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1016.47363, 27.120739
2025-12-31T11:47:26Z, 30.52503, 28, 36.8, 36.906, 35.687, 34.91, 31, 28, 27.84, 3, 1016.6748, 26.935925
2025-12-31T11:47:31Z, 30.58608, 28, 36.9, 36.656, 35.468, 34.97, 31, 28, 27.83, 3, 1016.5884, 27.643206
2025-12-31T11:47:36Z, 30.52503, 29, 36.9, 36.656, 35.437, 34.91, 31, 28, 27.83, 3, 1016.5386, 26.98821
2025-12-31T11:47:41Z, 30.647131, 28, 36.9, 36.718, 35.937, 35, 31, 28, 27.83, 3, 1016.604, 26.998173
2025-12-31T11:47:46Z, 30.58608, 29, 36.9, 36.781, 35.875, 35.1, 31, 28, 27.83, 3, 1016.7759, 26.960587
2025-12-31T11:47:51Z, 30.58608, 28, 36.8, 36.812, 35.593, 35, 31, 28, 27.84, 3, 1016.6865, 27.40572
2025-12-31T11:47:56Z, 30.58608, 29, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.84, 3, 1016.4873, 26.978249
2025-12-31T11:48:01Z, 30.58608, 27, 36.9, 36.906, 35.718, 34.88, 31, 28, 27.83, 3, 1016.65186, 27.055685
2025-12-31T11:48:06Z, 30.52503, 28, 36.9, 36.843, 35.593, 34.88, 31, 28, 27.83, 3, 1016.5884, 27.358223
2025-12-31T11:48:11Z, 30.52503, 29, 36.9, 36.937, 35.531, 35.1, 31, 28, 27.83, 3, 1016.59424, 27.283365
2025-12-31T11:48:16Z, 30.58608, 27, 36.9, 36.843, 35.562, 35, 31, 28, 27.83, 3, 1016.5542, 26.922964
2025-12-31T11:48:21Z, 30.58608, 28, 36.9, 36.687, 35.625, 34.91, 31, 28, 27.83, 3, 1016.5576, 27.103235
2025-12-31T11:48:26Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.83, 3, 1016.5654, 27.083239
2025-12-31T11:48:31Z, 30.52503, 28, 36.8, 36.843, 35.906, 34.91, 31, 28, 27.83, 3, 1016.688, 26.875397
2025-12-31T11:48:36Z, 30.58608, 28, 36.9, 36.843, 35.75, 34.91, 31, 28, 27.83, 3, 1016.57324, 27.521025
2025-12-31T11:48:41Z, 30.58608, 29, 36.8, 36.687, 35.5, 35.04, 31, 28, 27.83, 3, 1016.6572, 27.168236
2025-12-31T11:48:46Z, 30.52503, 27, 36.8, 36.75, 35.593, 35.04, 31, 28, 27.83, 3, 1016.5083, 26.940697
2025-12-31T11:48:51Z, 30.52503, 27, 36.9, 36.687, 35.625, 35, 31, 28, 27.83, 3, 1016.5386, 27.093237
2025-12-31T11:48:56Z, 30.58608, 29, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.83, 3, 1016.522, 26.855577
2025-12-31T11:49:01Z, 30.52503, 28, 36.9, 37.031, 35.937, 34.97, 31, 28, 27.83, 3, 1016.6304, 27.065664
2025-12-31T11:49:06Z, 30.58608, 28, 36.9, 37.062, 35.875, 35.1, 31, 28, 27.83, 3, 1016.56396, 28.081043
2025-12-31T11:49:11Z, 30.52503, 30, 36.9, 36.75, 35.593, 35, 31, 28, 27.83, 3, 1016.7554, 28.128557
2025-12-31T11:49:16Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1016.5884, 26.913036
2025-12-31T11:49:21Z, 30.52503, 29, 36.8, 36.843, 35.593, 35.13, 31, 28, 27.83, 3, 1016.6958, 27.150784
2025-12-31T11:49:26Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.83, 3, 1016.6211, 27.035725
2025-12-31T11:49:31Z, 30.58608, 28, 36.9, 36.593, 35.718, 34.94, 31, 28, 27.83, 3, 1016.61523, 27.273296
2025-12-31T11:49:36Z, 30.52503, 29, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.83, 3, 1016.4507, 26.958323
2025-12-31T11:49:41Z, 30.52503, 29, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1016.5083, 27.351067
2025-12-31T11:49:46Z, 30.58608, 29, 36.9, 36.812, 35.875, 34.91, 31, 28, 27.83, 3, 1016.5576, 27.093237
2025-12-31T11:49:51Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.83, 3, 1016.604, 27.140768
2025-12-31T11:49:56Z, 30.52503, 29, 36.8, 36.781, 35.531, 34.94, 31, 28, 27.83, 3, 1016.38184, 26.940697
2025-12-31T11:50:01Z, 30.52503, 29, 36.9, 36.781, 35.843, 34.97, 31, 28, 27.83, 3, 1016.5884, 28.196875
2025-12-31T11:50:06Z, 30.58608, 28, 36.9, 36.687, 35.656, 34.94, 31, 28, 27.83, 3, 1016.3345, 27.42596
2025-12-31T11:50:11Z, 30.647131, 28, 36.9, 36.812, 35.5, 34.91, 31, 28, 27.83, 3, 1016.6919, 26.960587
2025-12-31T11:50:16Z, 30.52503, 28, 36.9, 36.781, 35.906, 35.1, 31, 28, 27.83, 3, 1016.51953, 27.283365
2025-12-31T11:50:21Z, 30.52503, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.83, 3, 1016.4927, 27.113232
2025-12-31T11:50:26Z, 30.647131, 28, 36.8, 36.687, 35.593, 34.97, 31, 28, 27.82, 3, 1016.55225, 26.960587
2025-12-31T11:50:31Z, 30.46398, 27, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.83, 3, 1016.4927, 27.205683
2025-12-31T11:50:36Z, 30.52503, 27, 36.9, 36.656, 35.531, 34.91, 31, 28, 27.84, 3, 1016.7246, 26.845667
2025-12-31T11:50:41Z, 30.52503, 27, 36.8, 36.812, 35.5, 34.85, 31, 28, 27.83, 3, 1016.53467, 27.055685
2025-12-31T11:50:46Z, 30.52503, 28, 36.9, 36.937, 35.5, 34.91, 31, 28, 27.83, 3, 1016.583, 27.100708
2025-12-31T11:50:51Z, 30.58608, 29, 36.9, 37.093, 35.562, 34.97, 31, 28, 27.83, 3, 1016.3511, 27.093237
2025-12-31T11:50:56Z, 30.58608, 28, 36.9, 36.968, 35.937, 34.94, 31, 28, 27.83, 3, 1016.9253, 26.940697
2025-12-31T11:51:01Z, 30.58608, 28, 36.9, 37.156, 35.656, 34.97, 31, 28, 27.83, 3, 1016.50635, 27.018097
2025-12-31T11:51:06Z, 30.52503, 27, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.83, 3, 1016.56006, 26.970531
2025-12-31T11:51:11Z, 30.58608, 27, 36.9, 36.968, 35.75, 34.94, 31, 28, 27.84, 3, 1016.6865, 27.093237
2025-12-31T11:51:16Z, 30.58608, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.83, 3, 1016.6572, 26.883255
2025-12-31T11:51:21Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1016.5923, 27.568558
2025-12-31T11:51:26Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.84, 3, 1016.55225, 27.568558
2025-12-31T11:51:31Z, 30.52503, 30, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.83, 3, 1016.4263, 27.711153
2025-12-31T11:51:36Z, 30.58608, 28, 36.9, 36.781, 35.968, 35.19, 31, 28, 27.83, 3, 1016.5386, 27.293432
2025-12-31T11:51:41Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.83, 3, 1016.75684, 27.473494
2025-12-31T11:51:46Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.83, 3, 1016.646, 26.8634
2025-12-31T11:51:51Z, 30.52503, 29, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.82, 3, 1016.667, 27.208366
2025-12-31T11:51:56Z, 30.52503, 27, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.83, 3, 1016.6865, 27.785696
2025-12-31T11:52:01Z, 30.52503, 28, 36.9, 36.906, 35.562, 35.04, 31, 28, 27.83, 3, 1016.5542, 27.083239
2025-12-31T11:52:06Z, 30.58608, 28, 36.9, 36.718, 35.531, 35.1, 31, 28, 27.83, 3, 1016.22705, 27.035725
2025-12-31T11:52:11Z, 30.52503, 28, 36.9, 36.687, 35.656, 35.04, 31, 28, 27.83, 3, 1016.66113, 27.320812
2025-12-31T11:52:16Z, 30.58608, 28, 36.9, 36.75, 35.937, 34.91, 31, 28, 27.83, 3, 1016.6841, 27.283365
2025-12-31T11:52:21Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.1, 31, 28, 27.83, 3, 1016.5923, 27.195633
2025-12-31T11:52:26Z, 30.52503, 28, 36.9, 36.718, 35.75, 34.97, 31, 28, 27.83, 3, 1016.51953, 27.205683
2025-12-31T11:52:31Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.83, 3, 1016.3013, 27.055685
2025-12-31T11:52:36Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1016.5156, 26.98821
2025-12-31T11:52:41Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.83, 3, 1016.53467, 27.208366
2025-12-31T11:52:46Z, 30.52503, 28, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.84, 3, 1016.7705, 27.37843
2025-12-31T11:52:51Z, 30.52503, 29, 36.9, 36.875, 35.625, 35, 31, 28, 27.83, 3, 1016.4697, 27.053247
2025-12-31T11:52:56Z, 30.58608, 28, 36.9, 36.718, 35.937, 34.94, 31, 28, 27.83, 3, 1016.646, 27.178268
2025-12-31T11:53:01Z, 30.58608, 28, 36.9, 37.062, 35.843, 34.97, 31, 28, 27.83, 3, 1016.58105, 27.093237
2025-12-31T11:53:06Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1016.4834, 27.008135
2025-12-31T11:53:11Z, 30.58608, 28, 36.9, 36.875, 35.843, 35.16, 31, 28, 27.84, 3, 1016.4336, 27.130754
2025-12-31T11:53:16Z, 30.52503, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.83, 3, 1016.4624, 26.873327
2025-12-31T11:53:21Z, 30.58608, 28, 36.9, 37, 35.625, 35.04, 31, 28, 27.82, 3, 1016.46826, 27.083239
2025-12-31T11:53:26Z, 30.58608, 28, 36.9, 37, 35.562, 34.97, 31, 28, 27.84, 3, 1016.4951, 27.320812
2025-12-31T11:53:31Z, 30.58608, 29, 36.9, 36.843, 36, 34.91, 31, 28, 27.83, 3, 1016.5503, 27.37843
2025-12-31T11:53:36Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.83, 3, 1016.51953, 26.960587
2025-12-31T11:53:41Z, 30.58608, 28, 36.9, 36.656, 35.812, 35.13, 31, 28, 27.84, 3, 1016.4795, 27.225782
2025-12-31T11:53:46Z, 30.52503, 28, 36.9, 37, 35.812, 35.07, 31, 28, 27.83, 3, 1016.355, 27.843472
2025-12-31T11:53:51Z, 30.58608, 29, 36.9, 36.781, 35.75, 34.91, 31, 28, 27.83, 3, 1016.4927, 27.093237
2025-12-31T11:53:56Z, 30.58608, 28, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.83, 3, 1016.5615, 26.980476
2025-12-31T11:54:01Z, 30.58608, 27, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.83, 3, 1016.604, 28.756857
2025-12-31T11:54:06Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.04, 31, 28, 27.83, 3, 1016.5884, 27.273296
2025-12-31T11:54:11Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.83, 3, 1016.34375, 27.025745
2025-12-31T11:54:16Z, 30.58608, 29, 36.9, 36.718, 35.937, 34.91, 31, 28, 27.83, 3, 1016.57715, 26.960587
2025-12-31T11:54:21Z, 30.52503, 27, 36.9, 36.625, 35.812, 34.94, 31, 28, 27.83, 3, 1016.19824, 27.025745
2025-12-31T11:54:26Z, 30.52503, 28, 36.9, 36.625, 35.625, 35.1, 31, 28, 27.83, 3, 1016.48145, 27.035725
2025-12-31T11:54:31Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.97, 31, 28, 27.83, 3, 1016.62305, 27.700928
2025-12-31T11:54:36Z, 30.58608, 28, 36.9, 36.593, 35.718, 35, 31, 28, 27.83, 3, 1016.4624, 27.473494
2025-12-31T11:54:41Z, 30.52503, 28, 36.9, 37.125, 35.625, 34.91, 31, 28, 27.83, 3, 1016.4429, 27.721378
2025-12-31T11:54:46Z, 30.52503, 29, 36.8, 36.906, 35.656, 35.07, 31, 28, 27.83, 3, 1016.4048, 27.140768
2025-12-31T11:54:51Z, 30.52503, 29, 36.9, 36.687, 35.562, 35.1, 31, 28, 27.83, 3, 1016.4697, 27.12323
2025-12-31T11:54:56Z, 30.52503, 28, 36.9, 36.687, 35.625, 35, 31, 28, 27.83, 3, 1016.2363, 26.978249
2025-12-31T11:55:01Z, 30.58608, 28, 36.8, 36.781, 35.562, 34.91, 31, 28, 27.83, 3, 1016.38184, 27.721378
2025-12-31T11:55:06Z, 30.58608, 28, 36.9, 37.125, 35.562, 35, 31, 28, 27.84, 3, 1016.46826, 27.310726
2025-12-31T11:55:11Z, 30.52503, 28, 36.9, 36.843, 35.531, 34.94, 31, 28, 27.84, 3, 1016.64014, 27.188301
2025-12-31T11:55:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1016.6865, 26.89318
2025-12-31T11:55:21Z, 30.52503, 28, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.83, 3, 1016.46436, 27.43608
2025-12-31T11:55:26Z, 30.58608, 27, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.83, 3, 1016.33984, 27.035725
2025-12-31T11:55:31Z, 30.52503, 29, 36.9, 36.968, 35.625, 34.82, 31, 28, 27.83, 3, 1016.2671, 27.160799
2025-12-31T11:55:36Z, 30.52503, 27, 36.9, 36.906, 35.875, 34.85, 31, 28, 27.83, 3, 1016.5156, 27.293432
2025-12-31T11:55:41Z, 30.58608, 28, 36.9, 37.062, 35.875, 35.1, 31, 28, 27.83, 3, 1016.4468, 27.130754
2025-12-31T11:55:46Z, 30.52503, 28, 36.9, 36.75, 35.531, 35, 31, 28, 27.83, 3, 1016.4165, 26.960587
2025-12-31T11:55:51Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1016.3916, 26.940697
2025-12-31T11:55:56Z, 30.52503, 28, 36.8, 36.812, 35.656, 34.91, 31, 28, 27.83, 3, 1016.4966, 26.98821
2025-12-31T11:56:01Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.83, 3, 1016.5044, 27.205683
2025-12-31T11:56:06Z, 30.52503, 28, 36.9, 36.75, 35.5, 35, 31, 28, 27.83, 3, 1016.6421, 27.130754
2025-12-31T11:56:11Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.83, 3, 1016.4165, 28.291973
2025-12-31T11:56:16Z, 30.52503, 28, 36.9, 36.656, 35.656, 34.97, 31, 28, 27.83, 3, 1016.4507, 26.89318
2025-12-31T11:56:21Z, 30.58608, 28, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.82, 3, 1016.37256, 27.500713
2025-12-31T11:56:26Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.83, 3, 1016.4697, 27.160799
2025-12-31T11:56:31Z, 30.52503, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1016.5386, 27.055685
2025-12-31T11:56:36Z, 30.58608, 28, 36.9, 36.781, 35.5, 34.97, 31, 28, 27.83, 3, 1016.5005, 26.970531
2025-12-31T11:56:41Z, 30.52503, 27, 36.9, 36.656, 35.593, 35.04, 31, 28, 27.83, 3, 1016.47363, 27.408737
2025-12-31T11:56:46Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.83, 3, 1016.4429, 27.235832
2025-12-31T11:56:51Z, 30.52503, 29, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.83, 3, 1016.47363, 27.320812
2025-12-31T11:56:56Z, 30.52503, 28, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.83, 3, 1016.4468, 27.008135
2025-12-31T11:57:01Z, 30.52503, 28, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.83, 3, 1016.522, 27.245884
2025-12-31T11:57:06Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.83, 3, 1016.5752, 27.340982
2025-12-31T11:57:11Z, 30.52503, 29, 36.9, 36.781, 35.625, 34.88, 31, 28, 27.84, 3, 1016.4761, 27.055685
2025-12-31T11:57:16Z, 30.52503, 28, 36.9, 36.843, 35.562, 35.07, 31, 28, 27.83, 3, 1016.62305, 27.340982
2025-12-31T11:57:21Z, 30.58608, 27, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.84, 3, 1016.65576, 27.340982
2025-12-31T11:57:26Z, 30.52503, 28, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.83, 3, 1016.3779, 27.463356
2025-12-31T11:57:31Z, 30.58608, 27, 36.9, 36.843, 35.937, 34.94, 31, 28, 27.83, 3, 1016.43945, 26.845667
2025-12-31T11:57:36Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1016.48535, 26.968287
2025-12-31T11:57:41Z, 30.52503, 28, 36.9, 36.781, 35.843, 35.07, 31, 28, 27.83, 3, 1016.4468, 27.521025
2025-12-31T11:57:46Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.83, 3, 1016.40674, 27.340982
2025-12-31T11:57:51Z, 30.58608, 28, 36.8, 36.937, 35.531, 35, 31, 28, 27.83, 3, 1016.7378, 27.120739
2025-12-31T11:57:56Z, 30.52503, 28, 36.9, 36.937, 35.718, 35.07, 31, 28, 27.83, 3, 1016.5156, 26.873327
2025-12-31T11:58:01Z, 30.52503, 29, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.83, 3, 1016.4048, 28.060312
2025-12-31T11:58:06Z, 30.52503, 27, 36.9, 36.656, 35.562, 35, 31, 28, 27.83, 3, 1016.51953, 27.160799
2025-12-31T11:58:11Z, 30.58608, 28, 36.8, 36.937, 35.937, 34.94, 31, 28, 27.83, 3, 1016.4624, 27.130754
2025-12-31T11:58:16Z, 30.52503, 28, 36.9, 36.968, 35.687, 34.88, 31, 28, 27.83, 3, 1016.5845, 27.245884
2025-12-31T11:58:21Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.83, 3, 1016.54834, 27.103235
2025-12-31T11:58:26Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.83, 3, 1016.4912, 27.843472
2025-12-31T11:58:31Z, 30.58608, 29, 36.9, 36.906, 35.531, 35.1, 31, 28, 27.83, 3, 1016.2632, 26.998173
2025-12-31T11:58:36Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.83, 3, 1016.5464, 27.073242
2025-12-31T11:58:41Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1016.5752, 27.103235
2025-12-31T11:58:46Z, 30.58608, 27, 36.9, 36.75, 35.625, 35, 31, 28, 27.83, 3, 1016.67285, 26.940697
2025-12-31T11:58:51Z, 30.52503, 28, 36.9, 36.843, 35.937, 34.91, 31, 28, 27.83, 3, 1016.47754, 27.310726
2025-12-31T11:58:56Z, 30.52503, 27, 36.9, 36.718, 35.75, 35, 31, 28, 27.84, 3, 1016.4492, 26.922964
2025-12-31T11:59:01Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.83, 3, 1016.51953, 27.26323
2025-12-31T11:59:06Z, 30.58608, 29, 36.9, 36.687, 35.562, 34.97, 31, 28, 27.83, 3, 1016.48535, 26.930752
2025-12-31T11:59:11Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.83, 3, 1016.4888, 27.188301
2025-12-31T11:59:16Z, 30.52503, 27, 36.8, 36.875, 35.562, 34.91, 31, 28, 27.83, 3, 1016.4697, 27.453217
2025-12-31T11:59:21Z, 30.58608, 29, 36.8, 36.687, 35.468, 34.94, 31, 28, 27.83, 3, 1016.355, 27.340982
2025-12-31T11:59:26Z, 30.58608, 29, 36.9, 36.656, 35.625, 35, 31, 28, 27.83, 3, 1016.4468, 27.53118
2025-12-31T11:59:31Z, 30.58608, 28, 36.8, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1016.4336, 27.473494
2025-12-31T11:59:36Z, 30.58608, 28, 36.8, 36.718, 35.875, 34.97, 31, 28, 27.83, 3, 1016.5117, 26.845667
2025-12-31T11:59:41Z, 30.58608, 29, 36.9, 36.625, 35.75, 34.94, 31, 28, 27.83, 3, 1016.6992, 27.130754
2025-12-31T11:59:46Z, 30.52503, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.83, 3, 1016.5615, 26.865486
2025-12-31T11:59:51Z, 30.58608, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.83, 3, 1016.3628, 27.673828
2025-12-31T11:59:56Z, 30.52503, 29, 36.9, 36.812, 35.937, 34.97, 31, 28, 27.83, 3, 1016.24805, 27.205683
2025-12-31T12:00:01Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.83, 3, 1016.38184, 26.960587
2025-12-31T12:00:06Z, 30.58608, 29, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.83, 3, 1016.29785, 26.978249
2025-12-31T12:00:11Z, 30.58608, 27, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.83, 3, 1016.3779, 27.093237
2025-12-31T12:00:16Z, 30.58608, 27, 36.9, 36.75, 35.718, 34.91, 31, 28, 27.83, 3, 1016.5884, 27.075645
2025-12-31T12:00:21Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.83, 3, 1016.5044, 27.025745
2025-12-31T12:00:26Z, 30.647131, 28, 36.8, 36.75, 35.531, 35.13, 31, 28, 27.83, 3, 1016.4624, 27.43608
2025-12-31T12:00:31Z, 30.58608, 28, 36.8, 37.031, 35.906, 34.94, 31, 28, 27.83, 3, 1016.43164, 26.998173
2025-12-31T12:00:36Z, 30.58608, 27, 36.9, 37, 35.562, 34.85, 31, 28, 27.83, 3, 1016.3208, 26.995806
2025-12-31T12:00:41Z, 30.58608, 27, 36.9, 36.875, 35.843, 35.04, 31, 28, 27.83, 3, 1016.4165, 26.998173
2025-12-31T12:00:46Z, 30.58608, 29, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.83, 3, 1016.6992, 26.903109
2025-12-31T12:00:51Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.83, 3, 1016.7285, 27.948812
2025-12-31T12:00:56Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.83, 3, 1016.4888, 27.243093
2025-12-31T12:01:01Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.83, 3, 1016.5542, 27.198334
2025-12-31T12:01:06Z, 30.52503, 27, 36.9, 36.937, 35.531, 34.94, 31, 28, 27.83, 3, 1016.4888, 27.025745
2025-12-31T12:01:11Z, 30.52503, 28, 36.9, 36.843, 35.843, 34.91, 31, 28, 27.83, 3, 1016.47363, 27.100708
2025-12-31T12:01:16Z, 30.58608, 27, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.83, 3, 1016.5576, 27.255934
2025-12-31T12:01:21Z, 30.52503, 28, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.82, 3, 1016.5869, 27.055685
2025-12-31T12:01:26Z, 30.58608, 28, 36.9, 36.718, 35.562, 35, 31, 28, 27.83, 3, 1016.5654, 27.283365
2025-12-31T12:01:31Z, 30.58608, 28, 36.8, 36.906, 35.5, 34.82, 31, 28, 27.84, 3, 1016.31885, 27.26323
2025-12-31T12:01:36Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.83, 3, 1016.4927, 26.89318
2025-12-31T12:01:41Z, 30.58608, 28, 36.9, 36.718, 35.656, 34.97, 31, 28, 27.83, 3, 1016.53467, 27.113232
2025-12-31T12:01:46Z, 30.52503, 28, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.83, 3, 1016.2671, 27.02806
2025-12-31T12:01:51Z, 30.58608, 29, 36.9, 36.781, 35.906, 34.97, 31, 28, 27.83, 3, 1016.5425, 27.083239
2025-12-31T12:01:56Z, 30.58608, 29, 36.9, 36.656, 35.843, 34.91, 31, 28, 27.83, 3, 1016.4238, 27.303501
2025-12-31T12:02:01Z, 30.52503, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.83, 3, 1016.3779, 27.26323
2025-12-31T12:02:06Z, 30.58608, 27, 36.8, 36.656, 35.531, 35, 31, 28, 27.83, 3, 1016.48145, 27.140768
2025-12-31T12:02:11Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.83, 3, 1016.51953, 28.983818
2025-12-31T12:02:16Z, 30.52503, 27, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.83, 3, 1016.47363, 27.483631
2025-12-31T12:02:21Z, 30.58608, 27, 36.8, 37.031, 35.468, 34.91, 31, 28, 27.83, 3, 1016.43555, 27.093237
2025-12-31T12:02:26Z, 30.52503, 28, 36.9, 36.937, 35.937, 34.91, 31, 28, 27.83, 3, 1016.70703, 26.855577
2025-12-31T12:02:31Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1016.4507, 27.330896
2025-12-31T12:02:36Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.83, 3, 1016.5386, 27.711153
2025-12-31T12:02:41Z, 30.52503, 29, 36.9, 36.718, 35.781, 34.91, 31, 28, 27.83, 3, 1016.4697, 27.103235
2025-12-31T12:02:46Z, 30.58608, 28, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.83, 3, 1016.67285, 27.008135
2025-12-31T12:02:51Z, 30.52503, 29, 36.9, 37, 35.531, 34.94, 31, 28, 27.83, 3, 1016.34375, 27.160799
2025-12-31T12:02:56Z, 30.52503, 28, 36.9, 36.968, 35.531, 35.1, 31, 28, 27.83, 3, 1016.47363, 27.113232
2025-12-31T12:03:01Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.83, 3, 1016.61914, 27.43608
2025-12-31T12:03:06Z, 30.52503, 28, 36.9, 36.906, 35.906, 34.88, 31, 28, 27.83, 3, 1016.36865, 28.69873
2025-12-31T12:03:11Z, 30.52503, 29, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.83, 3, 1016.42773, 27.785696
2025-12-31T12:03:16Z, 30.58608, 29, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.83, 3, 1016.4966, 26.950642
2025-12-31T12:03:21Z, 30.58608, 27, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.83, 3, 1016.397, 27.235832
2025-12-31T12:03:26Z, 30.52503, 28, 36.8, 36.687, 35.718, 34.91, 31, 28, 27.83, 3, 1016.56934, 26.855577
2025-12-31T12:03:31Z, 30.52503, 28, 36.9, 36.906, 35.437, 34.91, 31, 28, 27.83, 3, 1016.4507, 28.893578
2025-12-31T12:03:36Z, 30.52503, 27, 36.9, 36.812, 35.531, 34.94, 31, 28, 27.83, 3, 1016.6343, 27.188301
2025-12-31T12:03:41Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.83, 3, 1016.50244, 27.103235
2025-12-31T12:03:46Z, 30.52503, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.83, 3, 1016.5386, 26.940697
2025-12-31T12:03:51Z, 30.52503, 29, 36.9, 36.687, 35.937, 34.94, 31, 28, 27.83, 3, 1016.5845, 27.140768
2025-12-31T12:03:56Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.83, 3, 1016.2251, 27.225782
2025-12-31T12:04:01Z, 30.58608, 28, 36.8, 36.718, 35.593, 35.04, 31, 28, 27.83, 3, 1016.5156, 27.055685
2025-12-31T12:04:06Z, 30.52503, 29, 36.9, 36.781, 35.718, 34.88, 31, 28, 27.83, 3, 1016.52734, 27.680477
2025-12-31T12:04:11Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.83, 3, 1016.3779, 27.293432
2025-12-31T12:04:16Z, 30.52503, 29, 36.9, 36.718, 35.531, 34.94, 31, 28, 27.83, 3, 1016.55225, 26.970531
2025-12-31T12:04:21Z, 30.52503, 28, 36.9, 36.75, 35.468, 34.91, 31, 28, 27.83, 3, 1016.38574, 27.150784
2025-12-31T12:04:26Z, 30.58608, 27, 36.9, 36.687, 35.593, 34.94, 31, 28, 27.83, 3, 1016.4585, 27.103235
2025-12-31T12:04:31Z, 30.52503, 28, 36.9, 37, 35.593, 35.04, 31, 28, 27.83, 3, 1016.5542, 27.008135
2025-12-31T12:04:36Z, 30.58608, 29, 36.9, 36.781, 35.5, 34.91, 31, 28, 27.83, 3, 1016.6211, 27.283365
2025-12-31T12:04:41Z, 30.52503, 27, 36.8, 37.062, 35.5, 34.91, 31, 28, 27.83, 3, 1016.4375, 27.822914
2025-12-31T12:04:46Z, 30.52503, 28, 36.8, 37.093, 35.5, 34.94, 31, 28, 27.83, 3, 1016.3208, 26.903109
2025-12-31T12:04:51Z, 30.52503, 28, 36.8, 36.875, 35.687, 34.88, 31, 28, 27.83, 3, 1016.397, 27.283365
2025-12-31T12:04:56Z, 30.58608, 27, 36.9, 36.906, 35.562, 35, 31, 28, 27.83, 3, 1016.5449, 27.483631
2025-12-31T12:05:01Z, 30.58608, 29, 36.9, 37.093, 35.531, 34.94, 31, 28, 27.83, 3, 1016.53125, 27.616089
2025-12-31T12:05:06Z, 30.647131, 28, 36.8, 37, 35.656, 34.91, 31, 28, 27.83, 3, 1016.3281, 27.198334
2025-12-31T12:05:11Z, 30.58608, 29, 36.9, 37.093, 35.593, 34.88, 31, 28, 27.83, 3, 1016.3052, 27.235832
2025-12-31T12:05:16Z, 30.58608, 28, 36.9, 36.812, 35.781, 34.91, 31, 28, 27.83, 3, 1016.374, 27.245884
2025-12-31T12:05:21Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.13, 31, 28, 27.83, 3, 1016.52344, 27.130754
2025-12-31T12:05:26Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.83, 3, 1016.5576, 26.865486
2025-12-31T12:05:31Z, 30.58608, 28, 36.8, 36.718, 35.562, 34.94, 31, 28, 27.83, 3, 1016.374, 27.913698
2025-12-31T12:05:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.88, 31, 28, 27.83, 3, 1016.42773, 27.018097
2025-12-31T12:05:41Z, 30.52503, 29, 36.9, 36.75, 35.593, 34.88, 31, 28, 27.83, 3, 1016.5005, 27.463356
2025-12-31T12:05:46Z, 30.58608, 29, 36.9, 36.75, 35.906, 35, 31, 28, 27.83, 3, 1016.2671, 27.198334
2025-12-31T12:05:51Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1016.3511, 27.103235
2025-12-31T12:05:56Z, 30.58608, 28, 36.9, 36.75, 35.531, 34.91, 31, 28, 27.83, 3, 1016.4658, 26.865486
2025-12-31T12:06:01Z, 30.58608, 27, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.83, 3, 1016.4009, 28.118174
2025-12-31T12:06:06Z, 30.52503, 29, 36.9, 36.781, 35.5, 34.94, 31, 28, 27.83, 3, 1016.62695, 26.970531
2025-12-31T12:06:11Z, 30.52503, 28, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.83, 3, 1016.3281, 27.911577
2025-12-31T12:06:16Z, 30.58608, 27, 36.8, 36.75, 35.656, 34.91, 31, 28, 27.83, 3, 1016.3242, 26.998173
2025-12-31T12:06:21Z, 30.52503, 27, 36.9, 37.031, 35.468, 34.91, 31, 28, 27.84, 3, 1016.22705, 27.160799
2025-12-31T12:06:26Z, 30.52503, 28, 36.8, 36.718, 35.906, 35.16, 31, 28, 27.83, 3, 1016.60986, 27.018097
2025-12-31T12:06:31Z, 30.58608, 30, 36.9, 36.718, 35.625, 35, 31, 28, 27.83, 3, 1016.3667, 28.841274
2025-12-31T12:06:36Z, 30.58608, 28, 36.9, 36.718, 35.562, 35, 31, 28, 27.83, 3, 1016.374, 26.950642
2025-12-31T12:06:41Z, 30.58608, 28, 36.8, 36.718, 35.843, 34.91, 31, 28, 27.83, 3, 1016.51953, 27.235832
2025-12-31T12:06:46Z, 30.52503, 28, 36.9, 37, 35.781, 34.91, 31, 28, 27.83, 3, 1016.34375, 26.98821
2025-12-31T12:06:51Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1016.4165, 27.035725
2025-12-31T12:06:56Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.83, 3, 1016.41846, 26.89318
2025-12-31T12:07:01Z, 30.58608, 29, 36.8, 36.656, 35.656, 35, 31, 28, 27.83, 3, 1016.4429, 27.12323
2025-12-31T12:07:06Z, 30.52503, 27, 36.9, 36.75, 35.937, 34.97, 31, 28, 27.83, 3, 1016.4834, 27.083239
2025-12-31T12:07:11Z, 30.52503, 29, 36.9, 37, 35.843, 34.91, 31, 28, 27.83, 3, 1016.5117, 27.453217
2025-12-31T12:07:16Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.88, 31, 28, 27.83, 3, 1016.38965, 27.245884
2025-12-31T12:07:21Z, 30.52503, 29, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.83, 3, 1016.271, 27.008135
2025-12-31T12:07:26Z, 30.52503, 29, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.83, 3, 1016.2212, 27.351067
2025-12-31T12:07:31Z, 30.52503, 29, 36.9, 37.093, 35.718, 34.91, 31, 28, 27.83, 3, 1016.5254, 27.57873
2025-12-31T12:07:36Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.83, 3, 1016.4048, 26.998173
2025-12-31T12:07:41Z, 30.58608, 27, 36.9, 36.812, 35.625, 35, 31, 28, 27.83, 3, 1016.32666, 27.493769
2025-12-31T12:07:46Z, 30.52503, 28, 36.8, 36.812, 36, 34.94, 31, 28, 27.83, 3, 1016.47754, 28.223587
2025-12-31T12:07:51Z, 30.58608, 28, 36.8, 36.875, 35.875, 34.97, 31, 28, 27.83, 3, 1016.2593, 27.215733
2025-12-31T12:07:56Z, 30.58608, 28, 36.9, 36.875, 35.531, 34.91, 31, 28, 27.82, 3, 1016.1196, 26.978249
2025-12-31T12:08:01Z, 30.58608, 27, 36.9, 36.812, 35.593, 34.85, 31, 28, 27.83, 3, 1016.33203, 26.950642
2025-12-31T12:08:06Z, 30.52503, 29, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.83, 3, 1016.43555, 26.960587
2025-12-31T12:08:11Z, 30.58608, 28, 36.9, 36.718, 35.625, 35, 31, 28, 27.83, 3, 1016.42773, 27.293432
2025-12-31T12:08:16Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.83, 3, 1016.47363, 27.37843
2025-12-31T12:08:21Z, 30.52503, 28, 36.9, 36.687, 35.906, 35, 31, 28, 27.83, 3, 1016.42773, 27.198334
2025-12-31T12:08:26Z, 30.58608, 28, 36.8, 37.062, 35.625, 34.91, 31, 28, 27.83, 3, 1016.28467, 27.093237
2025-12-31T12:08:31Z, 30.46398, 27, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1016.24414, 27.253162
2025-12-31T12:08:36Z, 30.58608, 27, 36.9, 36.687, 35.562, 35.13, 31, 28, 27.83, 3, 1016.34717, 26.890972
2025-12-31T12:08:41Z, 30.58608, 28, 36.9, 36.656, 35.687, 35, 31, 28, 27.83, 3, 1016.4585, 26.89318
2025-12-31T12:08:46Z, 30.58608, 28, 36.9, 36.656, 35.718, 35.07, 31, 28, 27.83, 3, 1016.4658, 27.996346
2025-12-31T12:08:51Z, 30.58608, 27, 36.8, 37, 35.531, 35, 31, 28, 27.83, 3, 1016.4087, 27.588903
2025-12-31T12:08:56Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1016.3281, 27.120739
2025-12-31T12:09:01Z, 30.52503, 28, 36.9, 36.812, 35.656, 35.16, 31, 28, 27.83, 3, 1016.4966, 27.100708
2025-12-31T12:09:06Z, 30.52503, 27, 36.9, 36.875, 35.531, 34.82, 31, 28, 27.83, 3, 1016.4507, 27.711153
2025-12-31T12:09:11Z, 30.52503, 28, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.83, 3, 1016.6533, 27.025745
2025-12-31T12:09:16Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1016.48535, 27.348122
2025-12-31T12:09:21Z, 30.58608, 27, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.83, 3, 1016.4199, 27.045706
2025-12-31T12:09:26Z, 30.52503, 27, 36.9, 36.718, 35.687, 35, 31, 28, 27.83, 3, 1016.48535, 26.920807
2025-12-31T12:09:31Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.83, 3, 1016.3052, 27.235832
2025-12-31T12:09:36Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1016.3169, 27.168236
2025-12-31T12:09:41Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.82, 31, 28, 27.83, 3, 1016.4009, 27.14817
2025-12-31T12:09:46Z, 30.52503, 27, 36.9, 36.718, 35.843, 35.07, 31, 28, 27.83, 3, 1016.2749, 27.463356
2025-12-31T12:09:51Z, 30.58608, 28, 36.8, 36.906, 35.812, 34.97, 31, 28, 27.83, 3, 1016.52344, 27.160799
2025-12-31T12:09:56Z, 30.58608, 27, 36.9, 36.718, 35.781, 35, 31, 28, 27.83, 3, 1016.2212, 27.103235
2025-12-31T12:10:01Z, 30.52503, 27, 36.9, 36.843, 35.5, 34.94, 31, 28, 27.83, 3, 1016.24414, 27.215733
2025-12-31T12:10:06Z, 30.52503, 28, 36.9, 36.781, 35.718, 34.91, 31, 28, 27.83, 3, 1016.41455, 27.168236
2025-12-31T12:10:11Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1016.2324, 31.989279
2025-12-31T12:10:16Z, 30.52503, 29, 36.8, 36.718, 35.656, 35.07, 31, 28, 27.83, 3, 1016.313, 27.388533
2025-12-31T12:10:21Z, 30.58608, 28, 36.9, 36.656, 35.906, 34.91, 31, 28, 27.84, 3, 1016.3877, 27.168236
2025-12-31T12:10:26Z, 30.58608, 27, 36.8, 36.687, 35.843, 34.97, 31, 28, 27.83, 3, 1016.28613, 27.055685
2025-12-31T12:10:31Z, 30.52503, 27, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.82, 3, 1016.4375, 27.3956
2025-12-31T12:10:36Z, 30.52503, 28, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.83, 3, 1016.19434, 27.025745
2025-12-31T12:10:41Z, 30.58608, 28, 36.8, 36.781, 35.531, 35, 31, 28, 27.84, 3, 1016.2617, 27.025745
2025-12-31T12:10:46Z, 30.58608, 29, 36.8, 36.937, 35.468, 34.91, 31, 28, 27.83, 3, 1016.2749, 27.198334
2025-12-31T12:10:51Z, 30.52503, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.83, 3, 1016.19434, 27.178268
2025-12-31T12:10:56Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.83, 3, 1016.4048, 27.103235
2025-12-31T12:11:01Z, 30.52503, 28, 36.9, 36.687, 35.656, 35.1, 31, 28, 27.83, 3, 1016.24805, 27.045706
2025-12-31T12:11:06Z, 30.58608, 29, 36.8, 37.093, 35.562, 34.91, 31, 28, 27.83, 3, 1016.20605, 27.198334
2025-12-31T12:11:11Z, 30.52503, 29, 36.9, 36.937, 35.843, 34.91, 31, 28, 27.83, 3, 1016.4199, 27.025745
2025-12-31T12:11:16Z, 30.52503, 27, 36.8, 36.937, 35.812, 34.94, 31, 28, 27.83, 3, 1016.29785, 27.283365
2025-12-31T12:11:21Z, 30.52503, 28, 36.8, 36.75, 35.531, 35.1, 31, 28, 27.83, 3, 1016.3667, 27.140768
2025-12-31T12:11:26Z, 30.58608, 29, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.83, 3, 1016.53125, 26.970531
2025-12-31T12:11:31Z, 30.58608, 28, 36.8, 37, 35.687, 34.94, 31, 28, 27.83, 3, 1016.3242, 27.463356
2025-12-31T12:11:36Z, 30.58608, 28, 36.9, 36.937, 35.531, 34.91, 31, 28, 27.83, 3, 1016.4126, 27.025745
2025-12-31T12:11:41Z, 30.58608, 27, 36.8, 36.906, 35.906, 34.91, 31, 28, 27.83, 3, 1016.38965, 27.348122
2025-12-31T12:11:46Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.04, 31, 28, 27.83, 3, 1016.18115, 27.045706
2025-12-31T12:11:51Z, 30.52503, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.83, 3, 1016.2324, 27.225782
2025-12-31T12:11:56Z, 30.58608, 29, 36.8, 36.781, 35.531, 35.04, 31, 28, 27.83, 3, 1016.3169, 26.930752
2025-12-31T12:12:01Z, 30.58608, 28, 36.9, 36.75, 35.468, 34.97, 31, 28, 27.83, 3, 1016.229, 27.045706
2025-12-31T12:12:06Z, 30.58608, 29, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.83, 3, 1016.00635, 27.035725
2025-12-31T12:12:11Z, 30.58608, 28, 36.8, 36.75, 35.656, 34.97, 31, 28, 27.83, 3, 1016.29395, 27.340982
2025-12-31T12:12:16Z, 30.52503, 28, 36.9, 36.656, 35.593, 34.97, 31, 28, 27.83, 3, 1016.4165, 27.711153
2025-12-31T12:12:21Z, 30.52503, 27, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.83, 3, 1016.19434, 27.53118
2025-12-31T12:12:26Z, 30.58608, 28, 36.8, 37.031, 35.875, 34.94, 31, 28, 27.83, 3, 1016.39355, 27.283365
2025-12-31T12:12:31Z, 30.52503, 26, 36.8, 36.906, 35.781, 34.94, 31, 28, 27.83, 3, 1016.0674, 27.500713
2025-12-31T12:12:36Z, 30.52503, 28, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.83, 3, 1016.47363, 28.002483
2025-12-31T12:12:41Z, 30.52503, 29, 36.8, 36.875, 35.531, 35.04, 31, 28, 27.83, 3, 1016.29785, 27.130754
2025-12-31T12:12:46Z, 30.58608, 27, 36.8, 36.625, 35.656, 34.94, 31, 28, 27.83, 3, 1016.0254, 26.978249
2025-12-31T12:12:51Z, 30.58608, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.83, 3, 1016.2783, 27.901281
2025-12-31T12:12:56Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.82, 3, 1016.13086, 27.3956
2025-12-31T12:13:01Z, 30.58608, 28, 36.9, 36.875, 35.937, 35.13, 31, 28, 27.83, 3, 1016.04834, 27.103235
2025-12-31T12:13:06Z, 30.52503, 28, 36.9, 36.656, 35.656, 34.97, 31, 28, 27.83, 3, 1016.355, 26.998173
2025-12-31T12:13:11Z, 30.52503, 28, 36.8, 36.656, 35.812, 34.97, 31, 28, 27.83, 3, 1016.2212, 27.150784
2025-12-31T12:13:16Z, 30.58608, 29, 36.9, 36.937, 35.781, 34.91, 31, 28, 27.83, 3, 1016.2324, 27.093237
2025-12-31T12:13:21Z, 30.52503, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.84, 3, 1016.1929, 28.081043
2025-12-31T12:13:26Z, 30.52503, 27, 36.9, 36.875, 35.531, 34.94, 31, 28, 27.83, 3, 1016.4165, 27.310726
2025-12-31T12:13:31Z, 30.58608, 28, 36.8, 36.906, 35.562, 35.1, 31, 28, 27.83, 3, 1016.38574, 26.873327
2025-12-31T12:13:36Z, 30.52503, 30, 36.9, 36.843, 35.562, 35, 31, 28, 27.83, 3, 1016.3589, 27.273296
2025-12-31T12:13:41Z, 30.52503, 27, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.83, 3, 1016.4009, 26.910862
2025-12-31T12:13:46Z, 30.52503, 27, 36.9, 36.718, 35.656, 35.04, 31, 28, 27.82, 3, 1016.0547, 26.883255
2025-12-31T12:13:51Z, 30.58608, 27, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.83, 3, 1016.3169, 27.833193
2025-12-31T12:13:56Z, 30.58608, 28, 36.9, 36.718, 35.781, 35, 31, 28, 27.83, 3, 1016.28076, 28.20275
2025-12-31T12:14:01Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.83, 3, 1016.1636, 27.015764
2025-12-31T12:14:06Z, 30.58608, 29, 36.8, 36.843, 35.562, 34.85, 31, 28, 27.83, 3, 1016.36865, 28.614262
2025-12-31T12:14:11Z, 30.52503, 27, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.83, 3, 1016.2593, 27.480404
2025-12-31T12:14:16Z, 30.52503, 29, 36.9, 36.656, 35.656, 35.1, 31, 28, 27.83, 3, 1016.1714, 26.98821
2025-12-31T12:14:21Z, 30.52503, 28, 36.9, 36.687, 35.656, 35.04, 31, 28, 27.83, 3, 1016.3701, 27.66362
2025-12-31T12:14:26Z, 30.52503, 29, 36.9, 36.625, 35.75, 35, 31, 28, 27.83, 3, 1016.09033, 26.922964
2025-12-31T12:14:31Z, 30.52503, 29, 36.8, 37.156, 35.812, 34.91, 31, 28, 27.83, 3, 1016.28613, 27.388533
2025-12-31T12:14:36Z, 30.52503, 28, 36.9, 37.062, 35.75, 35, 31, 28, 27.83, 3, 1016.0752, 26.940697
2025-12-31T12:14:41Z, 30.52503, 28, 36.8, 37.125, 35.531, 34.97, 31, 28, 27.83, 3, 1016.4966, 27.065664
2025-12-31T12:14:46Z, 30.52503, 28, 36.8, 36.875, 35.625, 35.19, 31, 28, 27.83, 3, 1016.2363, 26.950642
2025-12-31T12:14:51Z, 30.52503, 28, 36.8, 36.656, 35.625, 34.97, 31, 28, 27.83, 3, 1016.24023, 28.57727
2025-12-31T12:14:56Z, 30.52503, 28, 36.9, 37.031, 35.937, 34.91, 31, 28, 27.83, 3, 1016.604, 27.273296
2025-12-31T12:15:01Z, 30.52503, 29, 36.9, 36.968, 35.781, 34.94, 31, 28, 27.83, 3, 1016.1865, 26.980476
2025-12-31T12:15:06Z, 30.52503, 28, 36.8, 37.187, 35.531, 34.91, 31, 28, 27.83, 3, 1016.01025, 27.284277
2025-12-31T12:15:11Z, 30.52503, 28, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.83, 3, 1016.3779, 27.653414
2025-12-31T12:15:16Z, 30.52503, 27, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.83, 3, 1016.3242, 27.025745
2025-12-31T12:15:21Z, 30.52503, 29, 36.9, 36.656, 35.531, 35.04, 31, 28, 27.83, 3, 1016.4585, 27.348122
2025-12-31T12:15:26Z, 30.52503, 28, 36.9, 36.75, 35.531, 34.91, 31, 28, 27.83, 3, 1016.34375, 27.388533
2025-12-31T12:15:31Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.19, 31, 28, 27.83, 3, 1016.2251, 27.160799
2025-12-31T12:15:36Z, 30.52503, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.84, 3, 1016.5371, 26.82783
2025-12-31T12:15:41Z, 30.52503, 27, 36.9, 36.75, 35.593, 35, 31, 28, 27.84, 3, 1016.0581, 27.53118
2025-12-31T12:15:46Z, 30.52503, 29, 36.9, 36.687, 35.718, 35, 31, 28, 27.83, 3, 1016.10205, 27.008135
2025-12-31T12:15:51Z, 30.52503, 29, 36.9, 37, 35.718, 34.91, 31, 28, 27.84, 3, 1016.23096, 27.37843
2025-12-31T12:15:56Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.82, 3, 1016.2998, 27.045706
2025-12-31T12:16:01Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.83, 3, 1016.15234, 27.42596
2025-12-31T12:16:06Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.83, 3, 1016.29785, 27.045706
2025-12-31T12:16:11Z, 30.52503, 27, 36.8, 36.718, 35.468, 35, 31, 28, 27.83, 3, 1016.1328, 27.140768
2025-12-31T12:16:16Z, 30.52503, 28, 36.8, 36.968, 35.625, 34.94, 31, 28, 27.83, 3, 1016.1328, 27.103235
2025-12-31T12:16:21Z, 30.52503, 28, 36.9, 36.875, 35.875, 34.91, 31, 28, 27.83, 3, 1016.1831, 27.348122
2025-12-31T12:16:26Z, 30.52503, 28, 36.8, 36.843, 35.562, 34.91, 31, 28, 27.83, 3, 1016.33984, 27.235832
2025-12-31T12:16:31Z, 30.647131, 29, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.83, 3, 1016.2324, 27.093237
2025-12-31T12:16:36Z, 30.52503, 28, 36.9, 36.812, 35.812, 34.94, 31, 28, 27.83, 3, 1016.1792, 26.950642
2025-12-31T12:16:41Z, 30.52503, 27, 36.9, 36.968, 35.531, 35.04, 31, 28, 27.83, 3, 1016.1636, 26.968287
2025-12-31T12:16:46Z, 30.58608, 28, 36.9, 37.125, 35.687, 34.94, 31, 28, 27.83, 3, 1016.28076, 26.950642
2025-12-31T12:16:51Z, 30.46398, 29, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.83, 3, 1016.38184, 27.57873
2025-12-31T12:16:56Z, 30.52503, 28, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.83, 3, 1016.10205, 26.978249
2025-12-31T12:17:01Z, 30.58608, 28, 36.8, 36.718, 35.781, 34.91, 31, 28, 27.83, 3, 1015.9912, 27.653414
2025-12-31T12:17:06Z, 30.52503, 28, 36.9, 36.656, 35.562, 34.88, 31, 28, 27.83, 3, 1016.22314, 27.015764
2025-12-31T12:17:11Z, 30.52503, 29, 36.9, 36.781, 35.625, 34.88, 31, 28, 27.82, 3, 1016.2461, 26.980476
2025-12-31T12:17:16Z, 30.52503, 28, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.83, 3, 1015.8838, 28.308163
2025-12-31T12:17:21Z, 30.52503, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.83, 3, 1016.1133, 27.673828
2025-12-31T12:17:26Z, 30.58608, 27, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.83, 3, 1016.1675, 26.883255
2025-12-31T12:17:31Z, 30.58608, 29, 36.8, 36.625, 35.937, 34.97, 31, 28, 27.83, 3, 1016.1133, 26.913036
2025-12-31T12:17:36Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.84, 3, 1016.2158, 26.920807
2025-12-31T12:17:41Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1016.0791, 27.198334
2025-12-31T12:17:46Z, 30.52503, 28, 36.9, 36.843, 35.812, 35, 31, 28, 27.83, 3, 1016.1753, 27.473494
2025-12-31T12:17:51Z, 30.52503, 29, 36.9, 36.687, 35.781, 35.1, 31, 28, 27.83, 3, 1016.1172, 27.3956
2025-12-31T12:17:56Z, 30.52503, 28, 36.8, 37.062, 35.687, 34.97, 31, 28, 27.83, 3, 1016.3281, 27.065664
2025-12-31T12:18:01Z, 30.58608, 27, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.83, 3, 1016.43164, 26.960587
2025-12-31T12:18:06Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.88, 31, 28, 27.84, 3, 1016.4834, 27.368326
2025-12-31T12:18:11Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.82, 3, 1016.2998, 27.188301
2025-12-31T12:18:16Z, 30.52503, 28, 36.8, 36.875, 35.625, 35.1, 31, 28, 27.82, 3, 1016.1157, 26.913036
2025-12-31T12:18:21Z, 30.52503, 27, 36.9, 36.906, 35.5, 35, 31, 28, 27.82, 3, 1016.2197, 27.901281
2025-12-31T12:18:26Z, 30.58608, 28, 36.8, 36.843, 35.593, 35.16, 31, 28, 27.83, 3, 1016.0791, 27.690702
2025-12-31T12:18:31Z, 30.52503, 27, 36.9, 36.75, 35.718, 35, 31, 28, 27.83, 3, 1016.24023, 26.998173
2025-12-31T12:18:36Z, 30.52503, 27, 36.8, 36.625, 35.656, 34.91, 31, 28, 27.83, 3, 1016.313, 27.093237
2025-12-31T12:18:41Z, 30.52503, 27, 36.8, 36.687, 35.531, 34.97, 31, 28, 27.82, 3, 1016.2158, 27.120739
2025-12-31T12:18:46Z, 30.58608, 28, 36.8, 36.875, 35.5, 34.97, 31, 28, 27.83, 3, 1015.90674, 27.093237
2025-12-31T12:18:51Z, 30.58608, 27, 36.8, 36.937, 35.937, 34.91, 31, 28, 27.83, 3, 1016.00635, 27.330896
2025-12-31T12:18:56Z, 30.52503, 29, 36.9, 37.031, 35.562, 34.91, 31, 28, 27.83, 3, 1016.20215, 26.960587
2025-12-31T12:19:01Z, 30.58608, 28, 36.8, 36.843, 35.593, 35.04, 31, 28, 27.83, 3, 1016.0713, 28.043877
2025-12-31T12:19:06Z, 30.52503, 28, 36.9, 36.656, 35.75, 35, 31, 28, 27.83, 3, 1016.04297, 27.283365
2025-12-31T12:19:11Z, 30.52503, 28, 36.9, 36.75, 35.781, 34.91, 31, 28, 27.83, 3, 1016.07715, 27.140768
2025-12-31T12:19:16Z, 30.52503, 29, 36.8, 37.062, 35.562, 34.91, 31, 28, 27.83, 3, 1016.10596, 26.98821
2025-12-31T12:19:21Z, 30.52503, 27, 36.9, 37.156, 35.687, 34.91, 31, 28, 27.83, 3, 1016.3589, 27.018097
2025-12-31T12:19:26Z, 30.52503, 29, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.83, 3, 1016.1831, 27.215733
2025-12-31T12:19:31Z, 30.52503, 29, 36.8, 36.843, 35.843, 34.91, 31, 28, 27.82, 3, 1016.18115, 28.017006
2025-12-31T12:19:36Z, 30.58608, 27, 36.8, 36.812, 35.562, 34.94, 31, 28, 27.82, 3, 1016.1465, 26.970531
2025-12-31T12:19:41Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.83, 3, 1016.1865, 27.103235
2025-12-31T12:19:46Z, 30.52503, 28, 36.8, 36.906, 35.812, 35.07, 31, 28, 27.83, 3, 1016.43164, 27.150784
2025-12-31T12:19:51Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.83, 3, 1016.15967, 27.273296
2025-12-31T12:19:56Z, 30.52503, 28, 36.8, 37.187, 35.531, 34.88, 31, 28, 27.83, 3, 1016.25195, 27.490559
2025-12-31T12:20:01Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.91, 31, 28, 27.83, 3, 1016.104, 27.283365
2025-12-31T12:20:06Z, 30.58608, 29, 36.8, 36.812, 35.406, 35.1, 31, 28, 27.83, 3, 1016.1714, 26.903109
2025-12-31T12:20:11Z, 30.52503, 28, 36.8, 36.781, 35.906, 35, 31, 28, 27.83, 3, 1016.3628, 27.150784
2025-12-31T12:20:16Z, 30.58608, 27, 36.9, 36.687, 35.843, 34.91, 31, 28, 27.83, 3, 1016.06006, 26.998173
2025-12-31T12:20:21Z, 30.52503, 29, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.84, 3, 1016.1118, 27.283365
2025-12-31T12:20:26Z, 30.58608, 29, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.84, 3, 1016.1504, 27.26323
2025-12-31T12:20:31Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.82, 31, 28, 27.83, 3, 1016.1753, 27.083239
2025-12-31T12:20:36Z, 30.52503, 29, 36.9, 36.781, 35.468, 35.07, 31, 28, 27.82, 3, 1016.2119, 27.168236
2025-12-31T12:20:41Z, 30.52503, 28, 36.8, 36.718, 35.531, 34.97, 31, 28, 27.83, 3, 1016.10986, 27.313568
2025-12-31T12:20:46Z, 30.58608, 29, 36.9, 36.718, 35.937, 34.97, 31, 28, 27.83, 3, 1016.1675, 27.055685
2025-12-31T12:20:51Z, 30.52503, 28, 36.9, 36.75, 35.875, 35, 31, 28, 27.83, 3, 1016.2212, 27.330896
2025-12-31T12:20:56Z, 30.52503, 29, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.83, 3, 1016.01025, 28.424133
2025-12-31T12:21:01Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.83, 3, 1016.1904, 29.031332
2025-12-31T12:21:06Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1016.3208, 28.619488
2025-12-31T12:21:11Z, 30.58608, 28, 36.8, 36.781, 35.687, 34.82, 31, 28, 27.83, 3, 1016.0215, 27.768929
2025-12-31T12:21:16Z, 30.58608, 28, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.83, 3, 1016.1362, 26.950642
2025-12-31T12:21:21Z, 30.52503, 28, 36.9, 36.781, 35.593, 34.88, 31, 28, 27.82, 3, 1016.12354, 27.55149
2025-12-31T12:21:26Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.88, 31, 28, 27.83, 3, 1016.1172, 27.188301
2025-12-31T12:21:31Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.82, 31, 28, 27.83, 3, 1016.34717, 27.41584
2025-12-31T12:21:36Z, 30.58608, 28, 36.9, 37, 35.468, 34.88, 31, 28, 27.83, 3, 1016.4048, 26.8634
2025-12-31T12:21:41Z, 30.52503, 28, 36.8, 36.781, 35.562, 35.07, 31, 28, 27.83, 3, 1016.1621, 27.245884
2025-12-31T12:21:46Z, 30.52503, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.83, 3, 1016.15625, 27.083239
2025-12-31T12:21:51Z, 30.58608, 28, 36.8, 36.968, 35.531, 34.97, 31, 28, 27.83, 3, 1016.15625, 27.113232
2025-12-31T12:21:56Z, 30.58608, 29, 36.8, 36.843, 35.875, 34.91, 31, 28, 27.83, 3, 1016.43164, 28.081043
2025-12-31T12:22:01Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1016.33594, 27.7382
2025-12-31T12:22:06Z, 30.52503, 28, 36.8, 36.781, 35.593, 35.1, 31, 28, 27.83, 3, 1016.2212, 27.008135
2025-12-31T12:22:11Z, 30.58608, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.82, 3, 1016.13477, 27.37843
2025-12-31T12:22:16Z, 30.58608, 27, 36.8, 37, 35.531, 34.97, 31, 28, 27.83, 3, 1016.0215, 27.025745
2025-12-31T12:22:21Z, 30.52503, 28, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.82, 3, 1015.959, 27.160799
2025-12-31T12:22:26Z, 30.58608, 26, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.83, 3, 1016.14014, 27.198334
2025-12-31T12:22:31Z, 30.52503, 28, 36.9, 36.781, 35.625, 34.85, 31, 28, 27.83, 3, 1016.3511, 27.170815
2025-12-31T12:22:36Z, 30.52503, 28, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.83, 3, 1016.14014, 26.845667
2025-12-31T12:22:41Z, 30.58608, 28, 36.8, 36.812, 35.875, 34.97, 31, 28, 27.83, 3, 1016.20215, 27.463356
2025-12-31T12:22:46Z, 30.52503, 28, 36.9, 36.718, 35.75, 35, 31, 28, 27.83, 3, 1016.0371, 26.825848
2025-12-31T12:22:51Z, 30.58608, 27, 36.9, 36.718, 35.593, 35, 31, 28, 27.83, 3, 1016.14014, 27.005785
2025-12-31T12:22:56Z, 30.58608, 28, 36.8, 36.781, 35.406, 35.04, 31, 28, 27.82, 3, 1016.07764, 27.008135
2025-12-31T12:23:01Z, 30.52503, 29, 36.8, 36.968, 35.593, 35, 31, 28, 27.83, 3, 1016.1929, 27.198334
2025-12-31T12:23:06Z, 30.58608, 28, 36.8, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1016.083, 27.150784
2025-12-31T12:23:11Z, 30.52503, 28, 36.8, 37, 35.656, 34.94, 31, 28, 27.83, 3, 1016.10205, 27.140768
2025-12-31T12:23:16Z, 30.52503, 29, 36.8, 36.843, 35.875, 35, 31, 28, 27.83, 3, 1016.1792, 27.188301
2025-12-31T12:23:21Z, 30.52503, 27, 36.9, 36.843, 35.843, 35, 31, 28, 27.83, 3, 1016.1904, 27.065664
2025-12-31T12:23:26Z, 30.52503, 29, 36.9, 37, 35.625, 34.94, 31, 28, 27.83, 3, 1016.33594, 26.913036
2025-12-31T12:23:31Z, 30.58608, 29, 36.9, 36.781, 35.531, 34.91, 31, 28, 27.83, 3, 1016.20215, 27.473494
2025-12-31T12:23:36Z, 30.52503, 28, 36.9, 37.062, 35.687, 34.91, 31, 28, 27.83, 3, 1016.2822, 27.483631
2025-12-31T12:23:41Z, 30.58608, 28, 36.8, 36.843, 35.625, 35.07, 31, 28, 27.83, 3, 1016.14795, 27.035725
2025-12-31T12:23:46Z, 30.52503, 28, 36.8, 36.75, 35.593, 34.97, 31, 28, 27.83, 3, 1016.1172, 27.140768
2025-12-31T12:23:51Z, 30.52503, 29, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1016.05225, 27.093237
2025-12-31T12:23:56Z, 30.52503, 27, 36.9, 36.656, 35.656, 34.91, 31, 28, 27.83, 3, 1016.14404, 27.330896
2025-12-31T12:24:01Z, 30.52503, 29, 36.9, 37.125, 35.562, 34.91, 31, 28, 27.84, 3, 1015.9624, 27.7382
2025-12-31T12:24:06Z, 30.52503, 28, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.83, 3, 1016.2212, 27.198334
2025-12-31T12:24:11Z, 30.52503, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.83, 3, 1016.2251, 27.88069
2025-12-31T12:24:16Z, 30.58608, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.83, 3, 1015.8862, 27.103235
2025-12-31T12:24:21Z, 30.52503, 28, 36.9, 37.093, 35.687, 34.91, 31, 28, 27.83, 3, 1016.1172, 27.273296
2025-12-31T12:24:26Z, 30.52503, 28, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1016.06006, 26.98821
2025-12-31T12:24:31Z, 30.58608, 29, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.84, 3, 1016.2422, 27.338018
2025-12-31T12:24:36Z, 30.58608, 27, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.83, 3, 1015.92236, 27.473494
2025-12-31T12:24:41Z, 30.52503, 28, 36.8, 36.843, 35.843, 34.91, 31, 28, 27.83, 3, 1015.95654, 27.053247
2025-12-31T12:24:46Z, 30.52503, 27, 36.8, 36.843, 35.531, 35.07, 31, 28, 27.83, 3, 1016.1753, 27.008135
2025-12-31T12:24:51Z, 30.58608, 29, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.83, 3, 1016.10986, 27.073242
2025-12-31T12:24:56Z, 30.58608, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.83, 3, 1016.27295, 27.008135
2025-12-31T12:25:01Z, 30.647131, 28, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.84, 3, 1015.978, 27.293432
2025-12-31T12:25:06Z, 30.52503, 28, 36.9, 36.968, 35.562, 34.94, 31, 28, 27.83, 3, 1016.10596, 27.225782
2025-12-31T12:25:11Z, 30.58608, 29, 36.9, 36.718, 35.656, 34.91, 31, 28, 27.83, 3, 1016.2251, 27.083239
2025-12-31T12:25:16Z, 30.58608, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.83, 3, 1015.95654, 27.018097
2025-12-31T12:25:21Z, 30.58608, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.83, 3, 1016.29004, 27.368326
2025-12-31T12:25:26Z, 30.52503, 28, 36.9, 36.656, 35.75, 34.91, 31, 28, 27.83, 3, 1016.10205, 28.318615
2025-12-31T12:25:31Z, 30.52503, 27, 36.9, 36.781, 35.812, 34.88, 31, 28, 27.83, 3, 1016.08105, 27.245884
2025-12-31T12:25:36Z, 30.58608, 28, 36.8, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1016.1753, 27.37843
2025-12-31T12:25:41Z, 30.58608, 29, 36.9, 36.843, 35.531, 34.94, 31, 28, 27.82, 3, 1015.98926, 27.063244
2025-12-31T12:25:46Z, 30.52503, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.83, 3, 1016.09033, 27.140768
2025-12-31T12:25:51Z, 30.58608, 29, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.83, 3, 1016.2134, 26.98821
2025-12-31T12:25:56Z, 30.58608, 28, 36.8, 36.718, 35.656, 35.04, 31, 28, 27.83, 3, 1016.2363, 26.98821
2025-12-31T12:26:01Z, 30.58608, 29, 36.9, 36.875, 35.562, 35, 31, 28, 27.83, 3, 1016.2593, 27.035725
2025-12-31T12:26:06Z, 30.58608, 27, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.83, 3, 1016.09033, 27.310726
2025-12-31T12:26:11Z, 30.58608, 29, 36.9, 36.625, 35.656, 34.91, 31, 28, 27.83, 3, 1016.29785, 27.093237
2025-12-31T12:26:16Z, 30.52503, 28, 36.9, 37.218, 35.593, 34.88, 31, 28, 27.83, 3, 1016.06006, 27.41584
2025-12-31T12:26:21Z, 30.52503, 29, 36.8, 36.875, 35.531, 34.88, 31, 28, 27.83, 3, 1016.3091, 26.913036
2025-12-31T12:26:26Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.83, 3, 1016.3052, 26.940697
2025-12-31T12:26:31Z, 30.58608, 29, 36.8, 36.781, 35.656, 35, 31, 28, 27.83, 3, 1016.14404, 27.045706
2025-12-31T12:26:36Z, 30.52503, 27, 36.8, 36.718, 35.937, 34.97, 31, 28, 27.83, 3, 1016.4966, 31.573786
2025-12-31T12:26:41Z, 30.58608, 29, 36.8, 36.906, 35.812, 34.97, 31, 28, 27.83, 3, 1016.1211, 27.785696
2025-12-31T12:26:46Z, 30.58608, 26, 36.9, 36.906, 35.625, 34.88, 31, 28, 27.83, 3, 1016.01025, 27.008135
2025-12-31T12:26:51Z, 30.58608, 28, 36.8, 36.906, 35.718, 35.04, 31, 28, 27.83, 3, 1016.2822, 27.008135
2025-12-31T12:26:56Z, 30.46398, 27, 36.8, 36.781, 35.75, 34.97, 31, 28, 27.83, 3, 1015.95654, 27.035725
2025-12-31T12:27:01Z, 30.52503, 27, 36.8, 37.062, 35.593, 34.97, 31, 28, 27.83, 3, 1016.1133, 28.841274
2025-12-31T12:27:06Z, 30.52503, 30, 36.8, 36.937, 35.531, 34.94, 31, 28, 27.83, 3, 1015.81885, 27.340982
2025-12-31T12:27:11Z, 30.52503, 29, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.83, 3, 1016.24023, 27.113232
2025-12-31T12:27:16Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.83, 3, 1016.1362, 27.055685
2025-12-31T12:27:21Z, 30.58608, 29, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.83, 3, 1016.28613, 27.235832
2025-12-31T12:27:26Z, 30.58608, 29, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.83, 3, 1016.3091, 27.055685
2025-12-31T12:27:31Z, 30.52503, 28, 36.9, 36.812, 35.718, 34.82, 31, 28, 27.83, 3, 1016.1675, 27.015764
2025-12-31T12:27:36Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.83, 3, 1016.04834, 27.463356
2025-12-31T12:27:41Z, 30.52503, 27, 36.9, 37.093, 35.656, 34.94, 31, 28, 27.83, 3, 1016.01416, 27.093237
2025-12-31T12:27:46Z, 30.52503, 28, 36.8, 36.781, 35.625, 34.97, 31, 28, 27.83, 3, 1016.1675, 26.985825
2025-12-31T12:27:51Z, 30.52503, 28, 36.8, 36.75, 35.5, 35.07, 31, 28, 27.83, 3, 1016.0371, 27.700928
2025-12-31T12:27:56Z, 30.58608, 29, 36.9, 37.093, 35.781, 34.91, 31, 28, 27.83, 3, 1016.1904, 27.045706
2025-12-31T12:28:01Z, 30.58608, 29, 36.9, 36.843, 35.75, 35, 31, 28, 27.83, 3, 1015.9912, 27.388533
2025-12-31T12:28:06Z, 30.58608, 28, 36.8, 36.875, 35.812, 34.91, 31, 28, 27.83, 3, 1016.0122, 27.168236
2025-12-31T12:28:11Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1016.02, 27.235832
2025-12-31T12:28:16Z, 30.52503, 29, 36.9, 36.843, 35.531, 35.1, 31, 28, 27.83, 3, 1016.229, 26.835758
2025-12-31T12:28:21Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.83, 3, 1016.0332, 27.033253
2025-12-31T12:28:26Z, 30.58608, 27, 36.9, 36.75, 35.5, 34.94, 31, 28, 27.83, 3, 1015.9873, 26.89318
2025-12-31T12:28:31Z, 30.58608, 29, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.83, 3, 1016.10596, 26.950642
2025-12-31T12:28:36Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.85, 31, 28, 27.83, 3, 1016.0254, 27.073242
2025-12-31T12:28:41Z, 30.58608, 27, 36.9, 36.781, 35.875, 35.13, 31, 28, 27.83, 3, 1016.10986, 27.388533
2025-12-31T12:28:46Z, 30.52503, 27, 36.9, 36.718, 35.687, 35, 31, 28, 27.83, 3, 1016.09033, 27.008135
2025-12-31T12:28:51Z, 30.52503, 28, 36.9, 37, 35.531, 34.91, 31, 28, 27.83, 3, 1016.14795, 27.473494
2025-12-31T12:28:56Z, 30.58608, 27, 36.8, 36.843, 35.5, 34.91, 31, 28, 27.83, 3, 1016.1362, 27.283365
2025-12-31T12:29:01Z, 30.52503, 29, 36.9, 36.718, 35.5, 34.94, 31, 28, 27.83, 3, 1016.03125, 27.55149
2025-12-31T12:29:06Z, 30.58608, 28, 36.9, 36.812, 35.468, 35.04, 31, 28, 27.83, 3, 1016.1079, 27.160799
2025-12-31T12:29:11Z, 30.58608, 29, 36.8, 36.875, 35.875, 35, 31, 28, 27.84, 3, 1016.04297, 27.493769
2025-12-31T12:29:16Z, 30.58608, 27, 36.8, 37.093, 35.593, 34.91, 31, 28, 27.83, 3, 1015.9834, 26.903109
2025-12-31T12:29:21Z, 30.52503, 28, 36.9, 37.031, 35.562, 34.88, 31, 28, 27.83, 3, 1015.9951, 27.245884
2025-12-31T12:29:26Z, 30.58608, 28, 36.8, 36.875, 35.75, 34.97, 31, 28, 27.83, 3, 1016.0869, 27.616089
2025-12-31T12:29:31Z, 30.46398, 29, 36.9, 36.718, 35.718, 34.94, 31, 28, 27.83, 3, 1015.9282, 26.930752
2025-12-31T12:29:36Z, 30.52503, 28, 36.8, 36.718, 35.625, 34.94, 31, 28, 27.84, 3, 1015.98926, 26.960587
2025-12-31T12:29:41Z, 30.52503, 28, 36.8, 36.968, 35.531, 34.91, 31, 28, 27.83, 3, 1016.04834, 27.330896
2025-12-31T12:29:46Z, 30.52503, 28, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1016.1904, 27.330896
2025-12-31T12:29:51Z, 30.52503, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.83, 3, 1016.14404, 27.225782
2025-12-31T12:29:56Z, 30.58608, 29, 36.9, 36.843, 35.875, 35.1, 31, 28, 27.83, 3, 1016.0869, 26.922964
2025-12-31T12:30:01Z, 30.58608, 28, 36.9, 36.75, 35.75, 35, 31, 28, 27.83, 3, 1016.01416, 27.045706
2025-12-31T12:30:06Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1016.14404, 26.950642
2025-12-31T12:30:11Z, 30.58608, 28, 36.8, 36.937, 35.562, 34.94, 31, 28, 27.83, 3, 1016.00244, 27.273296
2025-12-31T12:30:16Z, 30.58608, 28, 36.8, 36.812, 35.687, 34.97, 31, 28, 27.83, 3, 1016.041, 27.53118
2025-12-31T12:30:21Z, 30.52503, 28, 36.9, 36.687, 35.656, 35.1, 31, 28, 27.83, 3, 1016.04297, 27.113232
2025-12-31T12:30:26Z, 30.58608, 28, 36.9, 36.75, 35.5, 35, 31, 28, 27.83, 3, 1015.92236, 27.283365
2025-12-31T12:30:31Z, 30.58608, 28, 36.9, 36.656, 35.625, 34.94, 31, 28, 27.83, 3, 1015.8994, 27.008135
2025-12-31T12:30:36Z, 30.647131, 28, 36.9, 37.125, 35.593, 34.91, 31, 28, 27.83, 3, 1015.91455, 27.063244
2025-12-31T12:30:41Z, 30.52503, 28, 36.8, 37.062, 35.562, 34.91, 31, 28, 27.83, 3, 1016.15234, 27.235832
2025-12-31T12:30:46Z, 30.58608, 28, 36.8, 37.031, 35.562, 34.91, 31, 28, 27.83, 3, 1016.06006, 27.330896
2025-12-31T12:30:51Z, 30.52503, 29, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.83, 3, 1016.14014, 26.98821
2025-12-31T12:30:56Z, 30.52503, 27, 36.9, 37, 35.687, 35.04, 31, 28, 27.82, 3, 1016.1157, 26.930752
2025-12-31T12:31:01Z, 30.52503, 28, 36.8, 37, 35.531, 34.94, 31, 28, 27.83, 3, 1015.8535, 27.140768
2025-12-31T12:31:06Z, 30.58608, 28, 36.9, 36.875, 35.937, 34.97, 31, 28, 27.83, 3, 1016.04834, 27.140768
2025-12-31T12:31:11Z, 30.58608, 27, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.83, 3, 1016.14404, 27.310726
2025-12-31T12:31:16Z, 30.52503, 29, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.83, 3, 1016.1328, 28.32907
2025-12-31T12:31:21Z, 30.58608, 28, 36.9, 36.812, 35.875, 34.97, 31, 28, 27.83, 3, 1016.04443, 27.035725
2025-12-31T12:31:26Z, 30.52503, 27, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1016.04443, 26.920807
2025-12-31T12:31:31Z, 30.52503, 29, 36.9, 36.875, 35.593, 34.85, 31, 28, 27.83, 3, 1015.81104, 27.008135
2025-12-31T12:31:36Z, 30.52503, 28, 36.8, 36.812, 35.5, 34.91, 31, 28, 27.83, 3, 1016.0752, 27.358223
2025-12-31T12:31:41Z, 30.52503, 28, 36.8, 36.781, 35.687, 35.16, 31, 28, 27.83, 3, 1016.1636, 27.340982
2025-12-31T12:31:46Z, 30.58608, 27, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.83, 3, 1016.1543, 27.330896
2025-12-31T12:31:51Z, 30.58608, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.83, 3, 1016.1792, 27.453217
2025-12-31T12:31:56Z, 30.52503, 28, 36.9, 36.75, 35.5, 35, 31, 28, 27.83, 3, 1016.09814, 26.835758
2025-12-31T12:32:01Z, 30.58608, 29, 36.9, 36.718, 35.75, 35, 31, 28, 27.83, 3, 1016.01025, 27.055685
2025-12-31T12:32:06Z, 30.58608, 28, 36.9, 36.968, 35.531, 35.13, 31, 28, 27.83, 3, 1016.09033, 26.98821
2025-12-31T12:32:11Z, 30.58608, 28, 36.8, 36.843, 35.687, 35.07, 31, 28, 27.83, 3, 1015.8838, 27.110723
2025-12-31T12:32:16Z, 30.52503, 28, 36.8, 36.781, 35.656, 34.91, 31, 28, 27.83, 3, 1016.20215, 27.330896
2025-12-31T12:32:21Z, 30.52503, 28, 36.9, 36.875, 35.875, 34.94, 31, 28, 27.84, 3, 1016.18506, 26.970531
2025-12-31T12:32:26Z, 30.58608, 28, 36.9, 36.875, 35.843, 34.94, 31, 28, 27.84, 3, 1016.02, 27.008135
2025-12-31T12:32:31Z, 30.58608, 27, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.83, 3, 1016.1792, 27.57873
2025-12-31T12:32:36Z, 30.58608, 27, 36.8, 36.875, 35.437, 35.04, 31, 28, 27.83, 3, 1016.18115, 27.150784
2025-12-31T12:32:41Z, 30.52503, 28, 36.8, 36.687, 35.75, 35, 31, 28, 27.83, 3, 1016.24414, 27.62628
2025-12-31T12:32:46Z, 30.52503, 28, 36.9, 36.875, 35.468, 34.91, 31, 28, 27.83, 3, 1016.2134, 27.110723
2025-12-31T12:32:51Z, 30.58608, 28, 36.8, 36.843, 35.468, 34.94, 31, 28, 27.83, 3, 1016.2632, 27.62628
2025-12-31T12:32:56Z, 30.52503, 28, 36.8, 36.75, 35.656, 34.94, 31, 28, 27.83, 3, 1016.02783, 27.320812
2025-12-31T12:33:01Z, 30.52503, 28, 36.8, 36.843, 35.687, 35.13, 31, 28, 27.83, 3, 1016.00244, 26.978249
2025-12-31T12:33:06Z, 30.52503, 29, 36.8, 37.093, 35.906, 35.04, 31, 28, 27.83, 3, 1016.1904, 27.018097
2025-12-31T12:33:11Z, 30.58608, 27, 36.9, 36.812, 35.843, 34.94, 31, 28, 27.83, 3, 1016.15967, 27.103235
2025-12-31T12:33:16Z, 30.52503, 28, 36.9, 36.75, 35.531, 34.97, 31, 28, 27.83, 3, 1015.9951, 26.903109
2025-12-31T12:33:21Z, 30.58608, 28, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.83, 3, 1016.0371, 27.130754
2025-12-31T12:33:26Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.91, 31, 28, 27.83, 3, 1016.0215, 26.815937
2025-12-31T12:33:31Z, 30.58608, 29, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.83, 3, 1016.2173, 27.008135
2025-12-31T12:33:36Z, 30.52503, 29, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.83, 3, 1015.9795, 26.950642
2025-12-31T12:33:41Z, 30.52503, 28, 36.9, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1016.0371, 27.843472
2025-12-31T12:33:46Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.88, 31, 28, 27.83, 3, 1016.1211, 26.903109
2025-12-31T12:33:51Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.83, 3, 1016.125, 27.673828
2025-12-31T12:33:56Z, 30.52503, 29, 36.8, 36.781, 35.781, 34.94, 31, 28, 27.83, 3, 1016.19434, 27.235832
2025-12-31T12:34:01Z, 30.52503, 28, 36.8, 36.937, 35.562, 35, 31, 28, 27.83, 3, 1015.91455, 27.093237
2025-12-31T12:34:06Z, 30.58608, 28, 36.8, 36.906, 35.437, 34.85, 31, 28, 27.83, 3, 1015.83057, 27.178268
2025-12-31T12:34:11Z, 30.58608, 28, 36.8, 37.062, 35.687, 34.94, 31, 28, 27.83, 3, 1016.125, 27.198334
2025-12-31T12:34:16Z, 30.58608, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.83, 3, 1016.0752, 27.806217
2025-12-31T12:34:21Z, 30.52503, 29, 36.8, 36.75, 35.875, 34.97, 31, 28, 27.83, 3, 1016.19434, 27.43608
2025-12-31T12:34:26Z, 30.52503, 28, 36.9, 36.781, 35.875, 35.04, 31, 28, 27.83, 3, 1016.0869, 27.035725
2025-12-31T12:34:31Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1016.0869, 27.188301
2025-12-31T12:34:36Z, 30.52503, 28, 36.9, 36.687, 35.531, 34.85, 31, 28, 27.83, 3, 1015.98535, 27.463356
2025-12-31T12:34:41Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.88, 31, 28, 27.83, 3, 1016.10986, 26.960587
2025-12-31T12:34:46Z, 30.58608, 27, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.84, 3, 1016.04297, 27.103235
2025-12-31T12:34:51Z, 30.52503, 28, 36.9, 36.718, 35.531, 34.94, 31, 28, 27.84, 3, 1016.12354, 27.443079
2025-12-31T12:34:56Z, 30.52503, 28, 36.9, 36.75, 35.5, 34.97, 31, 28, 27.83, 3, 1015.959, 27.483631
2025-12-31T12:35:01Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.83, 3, 1016.0508, 27.045706
2025-12-31T12:35:06Z, 30.58608, 28, 36.8, 36.812, 35.875, 34.94, 31, 28, 27.84, 3, 1016.062, 27.045706
2025-12-31T12:35:11Z, 30.52503, 29, 36.8, 36.812, 35.687, 35, 31, 28, 27.83, 3, 1015.87646, 27.235832
2025-12-31T12:35:16Z, 30.52503, 27, 36.9, 36.843, 35.718, 35, 31, 28, 27.84, 3, 1016.13086, 27.53118
2025-12-31T12:35:21Z, 30.52503, 27, 36.9, 37.031, 35.562, 34.91, 31, 28, 27.83, 3, 1016.25195, 27.150784
2025-12-31T12:35:26Z, 30.52503, 29, 36.9, 37, 35.531, 34.91, 31, 28, 27.83, 3, 1016.0698, 27.493769
2025-12-31T12:35:31Z, 30.58608, 28, 36.8, 36.843, 35.625, 35.07, 31, 28, 27.83, 3, 1016.0791, 26.978249
2025-12-31T12:35:36Z, 30.52503, 28, 36.9, 37.156, 35.687, 35.04, 31, 28, 27.83, 3, 1016.271, 27.188301
2025-12-31T12:35:41Z, 30.52503, 28, 36.9, 36.812, 35.781, 35, 31, 28, 27.83, 3, 1016.0371, 27.130754
2025-12-31T12:35:46Z, 30.58608, 29, 36.9, 37.156, 35.875, 34.94, 31, 28, 27.83, 3, 1016.001, 26.930752
2025-12-31T12:35:51Z, 30.52503, 29, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.83, 3, 1016.2822, 28.851921
2025-12-31T12:35:56Z, 30.58608, 29, 36.9, 36.781, 35.656, 34.88, 31, 28, 27.84, 3, 1016.02783, 28.196875
2025-12-31T12:36:01Z, 30.52503, 28, 36.8, 36.75, 35.75, 34.97, 31, 28, 27.83, 3, 1015.9756, 27.120739
2025-12-31T12:36:06Z, 30.58608, 28, 36.9, 36.687, 35.5, 34.94, 31, 28, 27.83, 3, 1016.05615, 26.922964
2025-12-31T12:36:11Z, 30.58608, 28, 36.8, 36.875, 35.5, 34.94, 31, 28, 27.83, 3, 1015.91455, 27.008135
2025-12-31T12:36:16Z, 30.58608, 28, 36.9, 36.687, 35.968, 34.91, 31, 28, 27.83, 3, 1016.04443, 26.855577
2025-12-31T12:36:21Z, 30.52503, 27, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.83, 3, 1016.10596, 27.073242
2025-12-31T12:36:26Z, 30.52503, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.83, 3, 1016.00635, 27.300642
2025-12-31T12:36:31Z, 30.52503, 28, 36.9, 36.687, 35.781, 35.04, 31, 28, 27.83, 3, 1016.15967, 27.911577
2025-12-31T12:36:36Z, 30.52503, 28, 36.8, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1015.9487, 27.083239
2025-12-31T12:36:41Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.88, 31, 28, 27.83, 3, 1016.0713, 27.361153
2025-12-31T12:36:46Z, 30.52503, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.83, 3, 1016.0752, 26.950642
2025-12-31T12:36:51Z, 30.58608, 29, 36.9, 36.687, 35.531, 34.94, 31, 28, 27.83, 3, 1015.9414, 27.073242
2025-12-31T12:36:56Z, 30.52503, 28, 36.8, 36.625, 35.843, 34.91, 31, 28, 27.83, 3, 1016.1865, 26.910862
2025-12-31T12:37:01Z, 30.58608, 29, 36.9, 36.968, 35.562, 34.91, 31, 28, 27.83, 3, 1016.1133, 27.595709
2025-12-31T12:37:06Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.88, 31, 28, 27.83, 3, 1016.0371, 26.83772
2025-12-31T12:37:11Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.82, 3, 1015.7178, 27.093237
2025-12-31T12:37:16Z, 30.52503, 29, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.83, 3, 1016.1904, 27.103235
2025-12-31T12:37:21Z, 30.58608, 28, 36.8, 36.781, 35.656, 35.07, 31, 28, 27.83, 3, 1015.9834, 27.480404
2025-12-31T12:37:26Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.84, 3, 1016.2578, 27.168236
2025-12-31T12:37:31Z, 30.58608, 29, 36.8, 36.781, 35.906, 34.97, 31, 28, 27.83, 3, 1016.2324, 27.41584
2025-12-31T12:37:36Z, 30.58608, 28, 36.9, 36.812, 35.968, 34.91, 31, 28, 27.83, 3, 1016.01025, 26.940697
2025-12-31T12:37:41Z, 30.58608, 27, 36.8, 36.843, 35.812, 34.91, 31, 28, 27.83, 3, 1016.10205, 27.130754
2025-12-31T12:37:46Z, 30.58608, 29, 36.9, 37.093, 35.562, 34.91, 31, 28, 27.83, 3, 1016.09814, 26.875397
2025-12-31T12:37:51Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.13, 31, 28, 27.83, 3, 1015.96436, 27.37843
2025-12-31T12:37:56Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1016.25195, 26.940697
2025-12-31T12:38:01Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.83, 3, 1016.05225, 27.330896
2025-12-31T12:38:06Z, 30.52503, 28, 36.9, 36.718, 35.468, 34.91, 31, 28, 27.83, 3, 1015.8496, 26.998173
2025-12-31T12:38:11Z, 30.52503, 29, 36.9, 37.062, 35.687, 35, 31, 28, 27.83, 3, 1015.91846, 27.188301
2025-12-31T12:38:16Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.83, 3, 1015.73486, 27.018097
2025-12-31T12:38:21Z, 30.52503, 27, 36.8, 36.906, 35.843, 35, 31, 28, 27.83, 3, 1016.2173, 27.88069
2025-12-31T12:38:26Z, 30.52503, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1016.01025, 26.920807
2025-12-31T12:38:31Z, 30.52503, 28, 36.9, 36.875, 35.468, 34.91, 31, 28, 27.83, 3, 1016.1328, 27.310726
2025-12-31T12:38:36Z, 30.52503, 28, 36.9, 36.812, 35.531, 34.82, 31, 28, 27.83, 3, 1016.2095, 27.178268
2025-12-31T12:38:41Z, 30.52503, 28, 36.9, 36.937, 35.468, 34.91, 31, 28, 27.83, 3, 1016.1714, 27.018097
2025-12-31T12:38:46Z, 30.58608, 28, 36.9, 36.75, 35.843, 34.97, 31, 28, 27.83, 3, 1015.93604, 27.055685
2025-12-31T12:38:51Z, 30.52503, 28, 36.9, 36.906, 35.687, 34.85, 31, 28, 27.83, 3, 1016.2578, 27.025745
2025-12-31T12:38:56Z, 30.58608, 27, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.83, 3, 1016.1289, 26.903109
2025-12-31T12:39:01Z, 30.58608, 29, 36.9, 36.812, 35.781, 35, 31, 28, 27.83, 3, 1016.00635, 27.065664
2025-12-31T12:39:06Z, 30.52503, 28, 36.9, 36.75, 35.531, 35, 31, 28, 27.83, 3, 1016.0254, 27.568558
2025-12-31T12:39:11Z, 30.52503, 28, 36.9, 37.031, 35.437, 34.85, 31, 28, 27.83, 3, 1016.29785, 28.176071
2025-12-31T12:39:16Z, 30.52503, 29, 36.9, 36.843, 36.031, 34.85, 31, 28, 27.83, 3, 1015.86084, 27.093237
2025-12-31T12:39:21Z, 30.52503, 28, 36.9, 36.781, 35.687, 35.16, 31, 28, 27.83, 3, 1015.8955, 27.055685
2025-12-31T12:39:26Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.83, 3, 1016.06396, 26.98821
2025-12-31T12:39:31Z, 30.58608, 28, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.83, 3, 1016.1636, 27.113232
2025-12-31T12:39:36Z, 30.58608, 28, 36.8, 36.656, 35.781, 34.97, 31, 28, 27.83, 3, 1016.229, 27.310726
2025-12-31T12:39:41Z, 30.58608, 29, 36.9, 36.75, 35.562, 35, 31, 28, 27.83, 3, 1016.2363, 27.40572
2025-12-31T12:39:46Z, 30.58608, 28, 36.8, 36.843, 35.531, 35.13, 31, 28, 27.83, 3, 1016.1904, 27.008135
2025-12-31T12:39:51Z, 30.58608, 29, 36.9, 36.687, 35.5, 35, 31, 28, 27.83, 3, 1015.91064, 27.083239
2025-12-31T12:39:56Z, 30.58608, 28, 36.8, 36.75, 35.656, 35.1, 31, 28, 27.83, 3, 1015.9165, 28.888788
2025-12-31T12:40:01Z, 30.52503, 29, 36.9, 36.968, 35.812, 34.91, 31, 28, 27.83, 3, 1015.9053, 28.09141
2025-12-31T12:40:06Z, 30.52503, 29, 36.8, 36.906, 35.875, 34.91, 31, 28, 27.83, 3, 1015.9717, 27.975683
2025-12-31T12:40:11Z, 30.52503, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.84, 3, 1016.0469, 27.731604
2025-12-31T12:40:16Z, 30.52503, 29, 36.9, 36.843, 35.531, 35.04, 31, 28, 27.83, 3, 1015.8076, 27.008135
2025-12-31T12:40:21Z, 30.58608, 28, 36.9, 37.062, 35.687, 35.07, 31, 28, 27.83, 3, 1015.8877, 27.045706
2025-12-31T12:40:26Z, 30.58608, 29, 36.9, 37.187, 35.5, 34.91, 31, 28, 27.83, 3, 1016.0083, 27.42596
2025-12-31T12:40:31Z, 30.58608, 27, 36.8, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1016.06396, 27.3956
2025-12-31T12:40:36Z, 30.58608, 28, 36.8, 36.843, 35.625, 35, 31, 28, 27.84, 3, 1015.978, 27.901281
2025-12-31T12:40:41Z, 30.52503, 28, 36.8, 36.781, 35.656, 35.04, 31, 28, 27.83, 3, 1016.20605, 27.198334
2025-12-31T12:40:46Z, 30.52503, 28, 36.9, 37.093, 35.781, 34.97, 31, 28, 27.83, 3, 1015.9912, 27.57873
2025-12-31T12:40:51Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.83, 3, 1015.9375, 26.970531
2025-12-31T12:40:56Z, 30.58608, 28, 36.8, 36.843, 35.625, 34.91, 31, 28, 27.84, 3, 1016.04297, 26.845667
2025-12-31T12:41:01Z, 30.52503, 28, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.83, 3, 1016.1904, 27.140768
2025-12-31T12:41:06Z, 30.52503, 27, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.83, 3, 1016.0581, 26.970531
2025-12-31T12:41:11Z, 30.52503, 28, 36.8, 36.718, 35.687, 35.07, 31, 28, 27.83, 3, 1015.96436, 27.57873
2025-12-31T12:41:16Z, 30.58608, 28, 36.8, 36.812, 35.687, 35, 31, 28, 27.83, 3, 1015.86475, 27.055685
2025-12-31T12:41:21Z, 30.52503, 28, 36.8, 36.718, 35.593, 35.1, 31, 28, 27.84, 3, 1015.8208, 27.120739
2025-12-31T12:41:26Z, 30.58608, 28, 36.9, 36.656, 35.812, 34.91, 31, 28, 27.83, 3, 1016.0215, 27.30771
2025-12-31T12:41:31Z, 30.58608, 28, 36.9, 36.687, 35.718, 34.97, 31, 28, 27.83, 3, 1016.18115, 27.330896
2025-12-31T12:41:36Z, 30.58608, 29, 36.9, 36.687, 35.5, 34.91, 31, 28, 27.83, 3, 1015.9873, 27.015764
2025-12-31T12:41:41Z, 30.52503, 28, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1016.10986, 27.463356
2025-12-31T12:41:46Z, 30.52503, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.83, 3, 1015.98535, 26.960587
2025-12-31T12:41:51Z, 30.52503, 28, 36.8, 36.687, 35.593, 35, 31, 28, 27.83, 3, 1015.87256, 27.225782
2025-12-31T12:41:56Z, 30.58608, 29, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.83, 3, 1015.9414, 27.150784
2025-12-31T12:42:01Z, 30.58608, 28, 36.8, 36.781, 35.781, 34.88, 31, 28, 27.83, 3, 1015.9912, 27.273296
2025-12-31T12:42:06Z, 30.52503, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.83, 3, 1016.04443, 26.970531
2025-12-31T12:42:11Z, 30.58608, 28, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.84, 3, 1016.02, 27.110723
2025-12-31T12:42:16Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.83, 3, 1016.0674, 27.215733
2025-12-31T12:42:21Z, 30.58608, 28, 36.9, 36.812, 35.5, 35.07, 31, 28, 27.83, 3, 1015.98193, 27.150784
2025-12-31T12:42:26Z, 30.52503, 28, 36.9, 36.781, 35.875, 34.91, 31, 28, 27.83, 3, 1016.1753, 26.940697
2025-12-31T12:42:31Z, 30.52503, 26, 36.8, 36.906, 35.875, 34.91, 31, 28, 27.83, 3, 1016.14404, 26.950642
2025-12-31T12:42:36Z, 30.52503, 28, 36.8, 36.843, 35.75, 34.85, 31, 28, 27.83, 3, 1016.04443, 27.065664
2025-12-31T12:42:41Z, 30.58608, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.83, 3, 1016.0791, 27.253162
2025-12-31T12:42:46Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.13, 31, 28, 27.83, 3, 1016.041, 27.88069
2025-12-31T12:42:51Z, 30.52503, 28, 36.9, 36.843, 35.531, 35.16, 31, 28, 27.83, 3, 1015.9487, 27.463356
2025-12-31T12:42:56Z, 30.58608, 29, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.83, 3, 1015.96045, 27.235832
2025-12-31T12:43:01Z, 30.58608, 28, 36.9, 36.656, 35.875, 34.94, 31, 28, 27.83, 3, 1016.0791, 28.630064
2025-12-31T12:43:06Z, 30.58608, 28, 36.8, 36.906, 35.75, 35.1, 31, 28, 27.83, 3, 1015.91455, 27.40572
2025-12-31T12:43:11Z, 30.58608, 28, 36.8, 36.906, 35.687, 35.13, 31, 28, 27.83, 3, 1016.2173, 27.64666
2025-12-31T12:43:16Z, 30.52503, 28, 36.9, 36.875, 35.531, 34.97, 31, 28, 27.82, 3, 1016.02, 27.37843
2025-12-31T12:43:21Z, 30.52503, 27, 36.8, 36.781, 35.5, 35.07, 31, 28, 27.83, 3, 1016.041, 27.178268
2025-12-31T12:43:26Z, 30.58608, 28, 36.8, 36.812, 35.656, 34.91, 31, 28, 27.83, 3, 1016.229, 27.005785
2025-12-31T12:43:31Z, 30.52503, 28, 36.9, 36.687, 35.812, 34.91, 31, 28, 27.83, 3, 1016.1328, 27.103235
2025-12-31T12:43:36Z, 30.52503, 29, 36.8, 36.781, 35.843, 34.91, 31, 28, 27.83, 3, 1016.271, 26.950642
2025-12-31T12:43:41Z, 30.52503, 27, 36.8, 36.812, 35.625, 34.88, 31, 28, 27.83, 3, 1016.041, 27.045706
2025-12-31T12:43:46Z, 30.58608, 29, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.83, 3, 1015.91064, 27.150784
2025-12-31T12:43:51Z, 30.52503, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.83, 3, 1016.0215, 27.245884
2025-12-31T12:43:56Z, 30.52503, 28, 36.9, 36.875, 35.593, 34.94, 31, 28, 27.83, 3, 1016.1904, 26.853472
2025-12-31T12:44:01Z, 30.52503, 28, 36.9, 37.093, 35.5, 34.91, 31, 28, 27.83, 3, 1016.06006, 27.330896
2025-12-31T12:44:06Z, 30.58608, 29, 36.8, 36.812, 35.625, 35.1, 31, 28, 27.83, 3, 1015.96826, 27.42596
2025-12-31T12:44:11Z, 30.58608, 27, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.82, 3, 1016.12744, 27.293432
2025-12-31T12:44:16Z, 30.52503, 29, 36.9, 37.156, 35.687, 34.91, 31, 28, 27.83, 3, 1016.01807, 27.008135
2025-12-31T12:44:21Z, 30.52503, 27, 36.8, 36.875, 35.812, 35.04, 31, 28, 27.83, 3, 1016.04834, 27.41584
2025-12-31T12:44:26Z, 30.58608, 28, 36.8, 36.718, 35.718, 35, 31, 28, 27.83, 3, 1016.0332, 26.920807
2025-12-31T12:44:31Z, 30.58608, 29, 36.9, 36.656, 35.562, 34.94, 31, 28, 27.83, 3, 1015.8745, 27.055685
2025-12-31T12:44:36Z, 30.58608, 29, 36.8, 36.968, 35.718, 34.97, 31, 28, 27.83, 3, 1016.0254, 26.89318
2025-12-31T12:44:41Z, 30.52503, 28, 36.8, 36.875, 35.656, 34.91, 31, 28, 27.83, 3, 1016.09814, 27.093237
2025-12-31T12:44:46Z, 30.58608, 27, 36.8, 37, 35.531, 34.97, 31, 28, 27.82, 3, 1016.1006, 27.093237
2025-12-31T12:44:51Z, 30.58608, 27, 36.9, 36.781, 35.562, 34.91, 31, 28, 27.83, 3, 1016.14014, 27.235832
2025-12-31T12:44:56Z, 30.58608, 29, 36.8, 37, 35.625, 34.88, 31, 28, 27.83, 3, 1016.1904, 27.37843
2025-12-31T12:45:01Z, 30.52503, 28, 36.9, 36.937, 35.812, 34.97, 31, 28, 27.83, 3, 1016.20605, 27.103235
2025-12-31T12:45:06Z, 30.52503, 28, 36.9, 37.187, 35.75, 34.91, 31, 28, 27.83, 3, 1016.2212, 27.035725
2025-12-31T12:45:11Z, 30.58608, 28, 36.9, 36.718, 35.562, 35, 31, 28, 27.83, 3, 1016.1792, 27.055685
2025-12-31T12:45:16Z, 30.58608, 28, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.83, 3, 1016.0713, 27.843472
2025-12-31T12:45:21Z, 30.58608, 28, 36.8, 36.656, 35.687, 34.91, 31, 28, 27.83, 3, 1015.96045, 27.103235
2025-12-31T12:45:26Z, 30.52503, 29, 36.9, 36.656, 35.843, 34.97, 31, 28, 27.83, 3, 1016.00635, 27.795956
2025-12-31T12:45:31Z, 30.58608, 28, 36.9, 36.75, 35.593, 34.97, 31, 28, 27.83, 3, 1016.0869, 27.073242
2025-12-31T12:45:36Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1016.05225, 27.178268
2025-12-31T12:45:41Z, 30.58608, 27, 36.8, 36.781, 35.75, 34.91, 31, 28, 27.83, 3, 1016.0737, 26.855577
2025-12-31T12:45:46Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.83, 3, 1015.9951, 27.521025
2025-12-31T12:45:51Z, 30.58608, 28, 36.8, 36.656, 35.687, 34.97, 31, 28, 27.83, 3, 1016.15625, 27.130754
2025-12-31T12:45:56Z, 30.52503, 29, 36.8, 36.718, 35.625, 34.97, 31, 28, 27.83, 3, 1015.95654, 28.101774
2025-12-31T12:46:01Z, 30.58608, 27, 36.8, 36.906, 36.031, 34.94, 31, 28, 27.83, 3, 1016.20215, 27.2603
2025-12-31T12:46:06Z, 30.52503, 28, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.83, 3, 1016.01025, 27.150784
2025-12-31T12:46:11Z, 30.58608, 28, 36.8, 36.875, 35.593, 34.91, 31, 28, 27.82, 3, 1016.13086, 27.178268
2025-12-31T12:46:16Z, 30.52503, 28, 36.8, 36.843, 35.562, 34.97, 31, 28, 27.83, 3, 1016.0293, 27.018097
2025-12-31T12:46:21Z, 30.52503, 28, 36.9, 36.75, 35.718, 34.97, 31, 28, 27.83, 3, 1016.17725, 27.43608
2025-12-31T12:46:26Z, 30.52503, 29, 36.9, 36.625, 35.562, 35, 31, 28, 27.83, 3, 1016.04443, 27.083239
2025-12-31T12:46:31Z, 30.52503, 28, 36.8, 36.843, 35.468, 34.97, 31, 28, 27.83, 3, 1015.96045, 27.408737
2025-12-31T12:46:36Z, 30.58608, 28, 36.8, 36.812, 35.468, 34.91, 31, 28, 27.83, 3, 1016.1865, 26.960587
2025-12-31T12:46:41Z, 30.52503, 29, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.83, 3, 1016.3169, 27.065664
2025-12-31T12:46:46Z, 30.52503, 27, 36.9, 36.875, 35.562, 35.07, 31, 28, 27.83, 3, 1016.08496, 27.26323
2025-12-31T12:46:51Z, 30.58608, 28, 36.8, 36.718, 35.656, 35.04, 31, 28, 27.84, 3, 1016.41064, 27.008135
2025-12-31T12:46:56Z, 30.52503, 29, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.83, 3, 1016.001, 26.960587
2025-12-31T12:47:01Z, 30.52503, 28, 36.9, 36.812, 35.593, 35, 31, 28, 27.84, 3, 1016.26904, 27.473494
2025-12-31T12:47:06Z, 30.52503, 29, 36.9, 36.812, 35.531, 35, 31, 28, 27.84, 3, 1016.2539, 26.845667
2025-12-31T12:47:11Z, 30.52503, 28, 36.9, 36.937, 35.562, 34.94, 31, 28, 27.83, 3, 1016.09424, 27.103235
2025-12-31T12:47:16Z, 30.52503, 29, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.83, 3, 1015.8838, 26.8634
2025-12-31T12:47:21Z, 30.52503, 28, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.83, 3, 1015.81885, 27.015764
2025-12-31T12:47:26Z, 30.58608, 27, 36.8, 36.687, 35.875, 34.91, 31, 28, 27.83, 3, 1016.01807, 26.98821
2025-12-31T12:47:31Z, 30.58608, 27, 36.8, 36.718, 35.718, 34.91, 31, 28, 27.83, 3, 1015.9873, 27.388533
2025-12-31T12:47:36Z, 30.52503, 28, 36.9, 36.656, 35.562, 35, 31, 28, 27.83, 3, 1015.8994, 26.873327
2025-12-31T12:47:41Z, 30.52503, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.83, 3, 1016.05225, 27.928186
2025-12-31T12:47:46Z, 30.52503, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.83, 3, 1016.14404, 27.083239
2025-12-31T12:47:51Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.83, 3, 1016.09424, 27.045706
2025-12-31T12:47:56Z, 30.52503, 27, 36.9, 36.625, 36.031, 34.91, 31, 28, 27.83, 3, 1016.15625, 26.883255
2025-12-31T12:48:01Z, 30.52503, 28, 36.9, 36.937, 35.906, 34.91, 31, 28, 27.83, 3, 1015.9258, 27.198334
2025-12-31T12:48:06Z, 30.58608, 29, 36.9, 36.75, 35.5, 35.04, 31, 28, 27.83, 3, 1016.1079, 28.03353
2025-12-31T12:48:11Z, 30.52503, 27, 36.8, 36.687, 35.593, 35.13, 31, 28, 27.82, 3, 1016.02783, 27.113232
2025-12-31T12:48:16Z, 30.58608, 29, 36.9, 36.718, 35.718, 34.91, 31, 28, 27.83, 3, 1015.84766, 26.950642
2025-12-31T12:48:21Z, 30.58608, 27, 36.8, 37.062, 35.593, 34.91, 31, 28, 27.84, 3, 1016.03516, 27.140768
2025-12-31T12:48:26Z, 30.52503, 28, 36.9, 36.968, 35.437, 34.91, 31, 28, 27.83, 3, 1015.9165, 27.140768
2025-12-31T12:48:31Z, 30.58608, 29, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.83, 3, 1016.0293, 28.461159
2025-12-31T12:48:36Z, 30.58608, 29, 36.8, 36.718, 35.562, 34.97, 31, 28, 27.83, 3, 1015.95654, 27.41584
2025-12-31T12:48:41Z, 30.58608, 27, 36.9, 36.718, 36, 34.94, 31, 28, 27.83, 3, 1016.001, 27.700928
2025-12-31T12:48:46Z, 30.58608, 29, 36.9, 37, 35.781, 35.07, 31, 28, 27.83, 3, 1016.0581, 27.66362
2025-12-31T12:48:51Z, 30.52503, 28, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.83, 3, 1016.1904, 27.093237
2025-12-31T12:48:56Z, 30.58608, 29, 36.8, 36.875, 35.75, 35, 31, 28, 27.83, 3, 1015.9951, 27.008135
2025-12-31T12:49:01Z, 30.58608, 29, 36.9, 36.875, 35.531, 34.97, 31, 28, 27.83, 3, 1015.87646, 27.768929
2025-12-31T12:49:06Z, 30.58608, 28, 36.9, 36.843, 35.531, 34.91, 31, 28, 27.83, 3, 1015.99854, 27.055685
2025-12-31T12:49:11Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1016.0713, 27.235832
2025-12-31T12:49:16Z, 30.52503, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.83, 3, 1016.1328, 26.922964
2025-12-31T12:49:21Z, 30.52503, 29, 36.8, 36.75, 35.937, 34.97, 31, 28, 27.83, 3, 1016.2324, 27.113232
2025-12-31T12:49:26Z, 30.58608, 28, 36.9, 36.687, 35.75, 34.97, 31, 28, 27.83, 3, 1016.2095, 27.245884
2025-12-31T12:49:31Z, 30.647131, 29, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.83, 3, 1016.0928, 27.168236
2025-12-31T12:49:36Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.88, 31, 28, 27.83, 3, 1016.04443, 27.035725
2025-12-31T12:49:41Z, 30.647131, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.83, 3, 1016.2119, 27.568558
2025-12-31T12:49:46Z, 30.58608, 29, 36.9, 36.968, 35.562, 35, 31, 28, 27.83, 3, 1016.00244, 27.055685
2025-12-31T12:49:51Z, 30.58608, 29, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.83, 3, 1016.14795, 27.055685
2025-12-31T12:49:56Z, 30.52503, 27, 36.8, 36.875, 35.625, 34.91, 31, 28, 27.83, 3, 1016.1362, 27.065664
2025-12-31T12:50:01Z, 30.58608, 29, 36.8, 36.812, 35.687, 34.91, 31, 28, 27.83, 3, 1016.06006, 27.208366
2025-12-31T12:50:06Z, 30.52503, 27, 36.9, 36.812, 35.906, 34.94, 31, 28, 27.83, 3, 1016.1172, 27.864027
2025-12-31T12:50:11Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.83, 3, 1016.0869, 27.53118
2025-12-31T12:50:16Z, 30.52503, 28, 36.9, 36.656, 35.562, 34.91, 31, 28, 27.83, 3, 1016.104, 26.913036
2025-12-31T12:50:21Z, 30.58608, 27, 36.9, 36.968, 35.781, 35.13, 31, 28, 27.83, 3, 1015.9795, 27.453217
2025-12-31T12:50:26Z, 30.52503, 29, 36.9, 36.656, 35.531, 35, 31, 28, 27.83, 3, 1016.0254, 27.055685
2025-12-31T12:50:31Z, 30.52503, 28, 36.9, 36.906, 35.5, 34.97, 31, 28, 27.83, 3, 1016.29395, 27.073242
2025-12-31T12:50:36Z, 30.52503, 28, 36.8, 36.875, 35.593, 34.97, 31, 28, 27.83, 3, 1015.9873, 26.970531
2025-12-31T12:50:41Z, 30.52503, 27, 36.9, 37.062, 35.562, 34.91, 31, 28, 27.83, 3, 1016.2134, 27.548212
2025-12-31T12:50:46Z, 30.52503, 29, 36.9, 36.968, 35.843, 34.88, 31, 28, 27.83, 3, 1016.1328, 27.02806
2025-12-31T12:50:51Z, 30.58608, 28, 36.9, 37.062, 35.75, 35.07, 31, 28, 27.83, 3, 1016.10986, 27.045706
2025-12-31T12:50:56Z, 30.52503, 29, 36.9, 36.812, 35.562, 35.04, 31, 28, 27.83, 3, 1016.083, 26.998173
2025-12-31T12:51:01Z, 30.58608, 27, 36.8, 37.062, 35.593, 34.91, 31, 28, 27.83, 3, 1016.14014, 27.083239
2025-12-31T12:51:06Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1016.0254, 27.283365
2025-12-31T12:51:11Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1015.9951, 27.025745
2025-12-31T12:51:16Z, 30.58608, 28, 36.9, 36.781, 35.937, 35, 31, 28, 27.83, 3, 1016.041, 27.103235
2025-12-31T12:51:21Z, 30.58608, 28, 36.8, 36.968, 35.687, 34.97, 31, 28, 27.83, 3, 1015.9951, 27.103235
2025-12-31T12:51:26Z, 30.58608, 28, 36.9, 36.968, 35.531, 34.94, 31, 28, 27.83, 3, 1015.9873, 27.822914
2025-12-31T12:51:31Z, 30.58608, 28, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.83, 3, 1016.20215, 28.804388
2025-12-31T12:51:36Z, 30.52503, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.83, 3, 1015.9414, 27.483631
2025-12-31T12:51:41Z, 30.52503, 29, 36.9, 36.781, 35.468, 34.91, 31, 28, 27.83, 3, 1015.96436, 27.51087
2025-12-31T12:51:46Z, 30.52503, 29, 36.9, 36.781, 35.468, 35.04, 31, 28, 27.83, 3, 1016.09424, 27.585518
2025-12-31T12:51:51Z, 30.58608, 30, 36.9, 36.906, 35.437, 35.07, 31, 28, 27.83, 3, 1016.04834, 28.260664
2025-12-31T12:51:56Z, 30.58608, 28, 36.9, 36.812, 35.906, 34.91, 31, 28, 27.83, 3, 1016.14795, 26.865486
2025-12-31T12:52:01Z, 30.58608, 27, 36.9, 36.968, 35.843, 35.13, 31, 28, 27.83, 3, 1016.1172, 28.196875
2025-12-31T12:52:06Z, 30.52503, 30, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.83, 3, 1016.1675, 28.983818
2025-12-31T12:52:11Z, 30.58608, 28, 36.9, 36.718, 35.531, 34.97, 31, 28, 27.84, 3, 1016.0659, 26.89318
2025-12-31T12:52:16Z, 30.52503, 28, 36.8, 36.656, 35.812, 34.94, 31, 28, 27.83, 3, 1016.0239, 27.120739
2025-12-31T12:52:21Z, 30.58608, 29, 36.9, 36.968, 35.5, 34.91, 31, 28, 27.83, 3, 1015.95264, 27.853748
2025-12-31T12:52:26Z, 30.52503, 28, 36.9, 36.718, 35.593, 35.16, 31, 28, 27.83, 3, 1015.9453, 27.015764
2025-12-31T12:52:31Z, 30.58608, 29, 36.9, 36.656, 35.656, 35.1, 31, 28, 27.83, 3, 1016.01416, 27.130754
2025-12-31T12:52:36Z, 30.58608, 27, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.84, 3, 1016.12354, 27.150784
2025-12-31T12:52:41Z, 30.52503, 29, 36.9, 36.687, 35.843, 34.91, 31, 28, 27.83, 3, 1016.041, 27.113232
2025-12-31T12:52:46Z, 30.58608, 28, 36.8, 37.062, 35.781, 34.91, 31, 28, 27.83, 3, 1015.9375, 27.130754
2025-12-31T12:52:51Z, 30.58608, 28, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.83, 3, 1015.9756, 27.568558
2025-12-31T12:52:56Z, 30.52503, 28, 36.8, 36.75, 35.562, 35.07, 31, 28, 27.83, 3, 1015.9453, 27.045706
2025-12-31T12:53:01Z, 30.52503, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.83, 3, 1016.1211, 27.43608
2025-12-31T12:53:06Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.84, 3, 1015.9971, 26.920807
2025-12-31T12:53:11Z, 30.58608, 28, 36.8, 36.687, 35.937, 34.97, 31, 28, 27.83, 3, 1016.1211, 27.055685
2025-12-31T12:53:16Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.83, 3, 1015.8535, 27.02806
2025-12-31T12:53:21Z, 30.58608, 29, 36.9, 36.656, 35.593, 34.91, 31, 28, 27.83, 3, 1016.01807, 27.463356
2025-12-31T12:53:26Z, 30.58608, 29, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.83, 3, 1016.0215, 27.093237
2025-12-31T12:53:31Z, 30.52503, 27, 36.8, 36.75, 35.687, 34.91, 31, 28, 27.83, 3, 1016.00635, 27.245884
2025-12-31T12:53:36Z, 30.58608, 29, 36.8, 36.906, 35.562, 34.91, 31, 28, 27.83, 3, 1016.01416, 27.120739
2025-12-31T12:53:41Z, 30.52503, 29, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.83, 3, 1016.14404, 27.045706
2025-12-31T12:53:46Z, 30.52503, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.83, 3, 1016.0161, 26.978249
2025-12-31T12:53:51Z, 30.52503, 27, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.83, 3, 1015.9297, 27.605898
2025-12-31T12:53:56Z, 30.52503, 28, 36.9, 36.75, 35.968, 34.91, 31, 28, 27.83, 3, 1015.96436, 27.178268
2025-12-31T12:54:01Z, 30.58608, 29, 36.8, 36.843, 35.625, 34.91, 31, 28, 27.83, 3, 1015.75977, 27.748442
2025-12-31T12:54:06Z, 30.52503, 28, 36.8, 36.875, 35.593, 34.97, 31, 28, 27.83, 3, 1016.0254, 26.960587
2025-12-31T12:54:11Z, 30.58608, 27, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.83, 3, 1015.96826, 27.42596
2025-12-31T12:54:16Z, 30.52503, 28, 36.8, 36.968, 35.781, 34.97, 31, 28, 27.83, 3, 1016.06006, 27.008135
2025-12-31T12:54:21Z, 30.52503, 29, 36.9, 36.937, 35.5, 34.91, 31, 28, 27.83, 3, 1016.01025, 27.700928
2025-12-31T12:54:26Z, 30.58608, 28, 36.9, 37.406, 35.531, 34.94, 31, 28, 27.83, 3, 1016.083, 27.330896
2025-12-31T12:54:31Z, 30.58608, 28, 36.8, 36.843, 35.593, 35.13, 31, 28, 27.83, 3, 1016.0332, 27.446201
2025-12-31T12:54:36Z, 30.52503, 28, 36.9, 37.031, 35.656, 35, 31, 28, 27.83, 3, 1016.31885, 26.798153
2025-12-31T12:54:41Z, 30.58608, 28, 36.9, 36.656, 35.562, 35.07, 31, 28, 27.83, 3, 1015.9717, 27.073242
2025-12-31T12:54:46Z, 30.52503, 29, 36.9, 36.875, 35.812, 35.04, 31, 28, 27.83, 3, 1015.8994, 27.785696
2025-12-31T12:54:51Z, 30.58608, 28, 36.9, 37.031, 35.718, 34.94, 31, 28, 27.83, 3, 1016.09814, 27.3956
2025-12-31T12:54:56Z, 30.52503, 28, 36.9, 36.812, 35.5, 35.1, 31, 28, 27.83, 3, 1015.9487, 27.340982
2025-12-31T12:55:01Z, 30.58608, 27, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.83, 3, 1016.12354, 27.055685
2025-12-31T12:55:06Z, 30.52503, 28, 36.8, 36.781, 35.906, 34.91, 31, 28, 27.83, 3, 1016.1904, 26.920807
2025-12-31T12:55:11Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.84, 3, 1016.0581, 27.120739
2025-12-31T12:55:16Z, 30.58608, 29, 36.9, 36.968, 35.5, 34.88, 31, 28, 27.83, 3, 1016.24023, 27.225782
2025-12-31T12:55:21Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.04, 31, 28, 27.83, 3, 1016.06396, 27.208366
2025-12-31T12:55:26Z, 30.58608, 28, 36.8, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1015.9282, 27.225782
2025-12-31T12:55:31Z, 30.58608, 28, 36.8, 36.781, 35.562, 35.13, 31, 28, 27.83, 3, 1016.1904, 27.083239
2025-12-31T12:55:36Z, 30.52503, 29, 36.9, 36.687, 35.656, 35, 31, 28, 27.83, 3, 1016.03906, 26.913036
2025-12-31T12:55:41Z, 30.52503, 29, 36.8, 36.687, 35.937, 34.97, 31, 28, 27.83, 3, 1016.09814, 27.330896
2025-12-31T12:55:46Z, 30.52503, 29, 36.8, 36.906, 35.906, 34.94, 31, 28, 27.83, 3, 1016.01416, 27.018097
2025-12-31T12:55:51Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.84, 3, 1015.9663, 27.303501
2025-12-31T12:55:56Z, 30.52503, 27, 36.9, 36.812, 35.5, 35.04, 31, 28, 27.83, 3, 1016.0254, 27.300642
2025-12-31T12:56:01Z, 30.52503, 29, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.83, 3, 1016.104, 27.103235
2025-12-31T12:56:06Z, 30.52503, 28, 36.9, 36.656, 35.687, 35.07, 31, 28, 27.83, 3, 1015.86865, 26.970531
2025-12-31T12:56:11Z, 30.52503, 27, 36.9, 36.718, 35.625, 34.94, 31, 28, 27.83, 3, 1016.06006, 26.960587
2025-12-31T12:56:16Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.97, 31, 28, 27.83, 3, 1015.9795, 27.045706
2025-12-31T12:56:21Z, 30.52503, 28, 36.9, 36.812, 35.937, 34.91, 31, 28, 27.84, 3, 1015.8745, 27.43608
2025-12-31T12:56:26Z, 30.52503, 28, 36.8, 36.75, 35.875, 35, 31, 28, 27.83, 3, 1015.9336, 27.330896
2025-12-31T12:56:31Z, 30.58608, 27, 36.9, 36.812, 35.906, 35, 31, 28, 27.83, 3, 1015.96826, 27.055685
2025-12-31T12:56:36Z, 30.52503, 27, 36.8, 36.625, 35.5, 34.97, 31, 28, 27.83, 3, 1016.1621, 27.632998
2025-12-31T12:56:41Z, 30.52503, 27, 36.9, 37.281, 35.687, 34.97, 31, 28, 27.84, 3, 1016.08496, 26.940697
2025-12-31T12:56:46Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.88, 31, 28, 27.83, 3, 1015.9834, 26.913036
2025-12-31T12:56:51Z, 30.52503, 29, 36.8, 36.812, 35.5, 34.91, 31, 28, 27.83, 3, 1016.1699, 28.688137
2025-12-31T12:56:56Z, 30.52503, 28, 36.9, 36.875, 36, 35.07, 31, 28, 27.83, 3, 1016.09814, 27.721378
2025-12-31T12:57:01Z, 30.58608, 27, 36.9, 36.843, 35.593, 35, 31, 28, 27.84, 3, 1016.1963, 27.711153
2025-12-31T12:57:06Z, 30.52503, 29, 36.9, 36.875, 35.812, 34.94, 31, 28, 27.83, 3, 1016.06396, 27.035725
2025-12-31T12:57:11Z, 30.52503, 28, 36.9, 36.906, 35.812, 34.85, 31, 28, 27.84, 3, 1016.0542, 27.065664
2025-12-31T12:57:16Z, 30.52503, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.83, 3, 1015.87256, 27.045706
2025-12-31T12:57:21Z, 30.58608, 28, 36.8, 36.812, 35.531, 35.04, 31, 28, 27.83, 3, 1015.87256, 27.055685
2025-12-31T12:57:26Z, 30.52503, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.83, 3, 1015.9053, 26.913036
2025-12-31T12:57:31Z, 30.52503, 28, 36.9, 37, 35.593, 34.91, 31, 28, 27.83, 3, 1015.8955, 27.103235
2025-12-31T12:57:36Z, 30.52503, 28, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.83, 3, 1015.9321, 27.073242
2025-12-31T12:57:41Z, 30.52503, 29, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.83, 3, 1016.05615, 27.083239
2025-12-31T12:57:46Z, 30.52503, 28, 36.8, 36.812, 35.625, 35.1, 31, 28, 27.84, 3, 1016.1157, 26.910862
2025-12-31T12:57:51Z, 30.58608, 29, 36.9, 36.687, 35.718, 35.04, 31, 28, 27.83, 3, 1016.00244, 26.970531
2025-12-31T12:57:56Z, 30.52503, 28, 36.8, 36.937, 35.718, 35.07, 31, 28, 27.84, 3, 1015.7866, 27.57873
2025-12-31T12:58:01Z, 30.52503, 30, 36.9, 36.718, 35.718, 35.07, 31, 28, 27.84, 3, 1015.7217, 27.045706
2025-12-31T12:58:06Z, 30.58608, 27, 36.8, 36.843, 35.531, 34.91, 31, 28, 27.83, 3, 1016.0161, 27.045706
2025-12-31T12:58:11Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.83, 3, 1016.0293, 27.225782
2025-12-31T12:58:16Z, 30.52503, 28, 36.8, 36.718, 35.656, 34.97, 31, 28, 27.84, 3, 1016.0659, 27.310726
2025-12-31T12:58:21Z, 30.52503, 29, 36.9, 37, 35.875, 34.94, 31, 28, 27.83, 3, 1016.2251, 27.073242
2025-12-31T12:58:26Z, 30.52503, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1015.99854, 26.922964
2025-12-31T12:58:31Z, 30.58608, 28, 36.9, 36.875, 35.531, 34.94, 31, 28, 27.84, 3, 1016.2158, 27.521025
2025-12-31T12:58:36Z, 30.58608, 29, 36.8, 36.906, 35.531, 35, 31, 28, 27.84, 3, 1016.0161, 27.035725
2025-12-31T12:58:41Z, 30.58608, 29, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.84, 3, 1016.0122, 27.055685
2025-12-31T12:58:46Z, 30.52503, 29, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.84, 3, 1015.9702, 27.045706
2025-12-31T12:58:51Z, 30.52503, 30, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.83, 3, 1015.87646, 27.14817
2025-12-31T12:58:56Z, 30.52503, 28, 36.9, 36.875, 35.937, 34.91, 31, 28, 27.83, 3, 1016.0752, 27.035725
2025-12-31T12:59:01Z, 30.52503, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.84, 3, 1016.02, 27.643206
2025-12-31T12:59:06Z, 30.52503, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.83, 3, 1015.79785, 27.055685
2025-12-31T12:59:11Z, 30.52503, 29, 36.9, 36.718, 35.781, 34.97, 31, 28, 27.84, 3, 1015.9321, 27.113232
2025-12-31T12:59:16Z, 30.52503, 28, 36.8, 37.031, 35.718, 35, 31, 28, 27.83, 3, 1016.0581, 27.711153
2025-12-31T12:59:21Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.83, 3, 1016.01416, 27.320812
2025-12-31T12:59:26Z, 30.52503, 28, 36.9, 37, 35.718, 34.82, 31, 28, 27.83, 3, 1015.99316, 27.717712
2025-12-31T12:59:31Z, 30.52503, 28, 36.9, 36.718, 35.562, 34.91, 31, 28, 27.83, 3, 1015.87256, 27.653414
2025-12-31T12:59:36Z, 30.52503, 28, 36.9, 36.718, 35.593, 34.91, 31, 28, 27.83, 3, 1016.0049, 27.083239
2025-12-31T12:59:41Z, 30.52503, 28, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.83, 3, 1015.9756, 27.368326
2025-12-31T12:59:46Z, 30.52503, 28, 36.8, 36.718, 35.875, 35.04, 31, 28, 27.83, 3, 1015.7715, 26.913036
2025-12-31T12:59:51Z, 30.52503, 29, 36.9, 36.718, 35.75, 34.91, 31, 28, 27.84, 3, 1015.8174, 27.188301
2025-12-31T12:59:56Z, 30.52503, 27, 36.9, 36.687, 35.5, 35, 31, 28, 27.84, 3, 1016.0049, 26.978249
2025-12-31T13:00:01Z, 30.58608, 28, 36.9, 36.625, 35.531, 34.88, 31, 28, 27.83, 3, 1015.99854, 27.653414
2025-12-31T13:00:06Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.91, 31, 28, 27.84, 3, 1016.25, 26.913036
2025-12-31T13:00:11Z, 30.58608, 29, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.83, 3, 1015.91455, 27.055685
2025-12-31T13:00:16Z, 30.58608, 28, 36.9, 36.75, 36.031, 35.1, 31, 28, 27.83, 3, 1016.0674, 27.025745
2025-12-31T13:00:21Z, 30.52503, 28, 36.9, 36.687, 35.875, 34.97, 31, 28, 27.83, 3, 1015.8838, 27.025745
2025-12-31T13:00:26Z, 30.58608, 28, 36.8, 36.687, 35.625, 34.88, 31, 28, 27.83, 3, 1016.00635, 26.930752
2025-12-31T13:00:31Z, 30.52503, 28, 36.8, 36.937, 35.718, 34.91, 31, 28, 27.84, 3, 1016.03516, 27.198334
2025-12-31T13:00:36Z, 30.52503, 28, 36.9, 36.656, 35.75, 35.1, 31, 28, 27.84, 3, 1016.03125, 27.500713
2025-12-31T13:00:41Z, 30.52503, 27, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.83, 3, 1016.06396, 26.900917
2025-12-31T13:00:46Z, 30.52503, 29, 36.8, 36.75, 35.593, 34.94, 31, 28, 27.83, 3, 1016.04834, 26.913036
2025-12-31T13:00:51Z, 30.52503, 29, 36.9, 37.031, 35.593, 35, 31, 28, 27.83, 3, 1016.0332, 27.055685
2025-12-31T13:00:56Z, 30.58608, 27, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.84, 3, 1016.1963, 27.065664
2025-12-31T13:01:01Z, 30.58608, 27, 36.8, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1016.04443, 27.100708
2025-12-31T13:01:06Z, 30.52503, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.83, 3, 1016.09033, 27.273296
2025-12-31T13:01:11Z, 30.58608, 28, 36.9, 36.968, 35.625, 35, 31, 28, 27.83, 3, 1016.10986, 27.035725
2025-12-31T13:01:16Z, 30.46398, 28, 36.9, 36.75, 35.531, 34.91, 31, 28, 27.83, 3, 1016.0215, 26.940697
2025-12-31T13:01:21Z, 30.52503, 27, 36.8, 36.968, 35.625, 34.94, 31, 28, 27.83, 3, 1015.9414, 27.083239
2025-12-31T13:01:26Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.83, 3, 1015.8916, 26.978249
2025-12-31T13:01:31Z, 30.58608, 29, 36.8, 37, 35.656, 34.91, 31, 28, 27.83, 3, 1016.23096, 27.483631
2025-12-31T13:01:36Z, 30.58608, 27, 36.9, 36.656, 35.625, 34.97, 31, 28, 27.83, 3, 1016.14795, 27.616089
2025-12-31T13:01:41Z, 30.52503, 27, 36.8, 36.687, 35.843, 35, 31, 28, 27.84, 3, 1016.02, 27.330896
2025-12-31T13:01:46Z, 30.52503, 29, 36.8, 37.031, 35.718, 34.94, 31, 28, 27.83, 3, 1016.08887, 27.150784
2025-12-31T13:01:51Z, 30.52503, 28, 36.8, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1015.94727, 27.833193
2025-12-31T13:01:56Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1016.0581, 27.330896
2025-12-31T13:02:01Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.83, 3, 1016.06006, 27.150784
2025-12-31T13:02:06Z, 30.58608, 28, 36.9, 36.687, 35.562, 35.04, 31, 28, 27.83, 3, 1015.95264, 28.13894
2025-12-31T13:02:11Z, 30.58608, 27, 36.9, 37, 36, 34.91, 31, 28, 27.83, 3, 1015.87646, 27.055685
2025-12-31T13:02:16Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1016.0239, 27.045706
2025-12-31T13:02:21Z, 30.52503, 27, 36.8, 36.875, 35.593, 35.1, 31, 28, 27.83, 3, 1015.9487, 27.063244
2025-12-31T13:02:26Z, 30.52503, 28, 36.8, 36.843, 35.75, 35.04, 31, 28, 27.84, 3, 1016.0469, 26.950642
2025-12-31T13:02:31Z, 30.52503, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.83, 3, 1016.33203, 27.085625
2025-12-31T13:02:36Z, 30.52503, 29, 36.8, 36.843, 35.687, 34.85, 31, 28, 27.83, 3, 1016.01025, 27.340982
2025-12-31T13:02:41Z, 30.58608, 27, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.83, 3, 1016.0752, 27.113232
2025-12-31T13:02:46Z, 30.52503, 27, 36.8, 36.718, 35.5, 35, 31, 28, 27.84, 3, 1015.959, 26.913036
2025-12-31T13:02:51Z, 30.58608, 27, 36.9, 36.687, 35.656, 34.97, 31, 28, 27.83, 3, 1015.9414, 27.351067
2025-12-31T13:02:56Z, 30.58608, 27, 36.9, 36.875, 35.906, 34.94, 31, 28, 27.84, 3, 1016.001, 27.055685
2025-12-31T13:03:01Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.83, 3, 1015.7842, 27.083239
2025-12-31T13:03:06Z, 30.58608, 27, 36.9, 36.781, 35.593, 35, 31, 28, 27.83, 3, 1016.083, 26.98821
2025-12-31T13:03:11Z, 30.52503, 28, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.83, 3, 1015.9951, 27.065664
2025-12-31T13:03:16Z, 30.52503, 28, 36.9, 36.75, 35.75, 34.97, 31, 28, 27.83, 3, 1016.1328, 27.150784
2025-12-31T13:03:21Z, 30.52503, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.83, 3, 1016.10205, 27.015764
2025-12-31T13:03:26Z, 30.52503, 29, 36.9, 36.781, 35.593, 34.94, 31, 28, 27.84, 3, 1016.0083, 26.950642
2025-12-31T13:03:31Z, 30.58608, 28, 36.9, 36.906, 35.906, 35.04, 31, 28, 27.84, 3, 1016.0469, 27.053247
2025-12-31T13:03:36Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.83, 3, 1015.8535, 27.130754
2025-12-31T13:03:41Z, 30.58608, 28, 36.8, 36.75, 35.781, 34.97, 31, 28, 27.83, 3, 1015.6831, 27.253162
2025-12-31T13:03:46Z, 30.52503, 28, 36.9, 36.812, 35.812, 34.94, 31, 28, 27.83, 3, 1016.07715, 27.008135
2025-12-31T13:03:51Z, 30.58608, 27, 36.9, 36.718, 35.5, 35, 31, 28, 27.83, 3, 1016.1621, 27.130754
2025-12-31T13:03:56Z, 30.52503, 29, 36.9, 37.156, 35.562, 34.97, 31, 28, 27.84, 3, 1016.1543, 26.903109
2025-12-31T13:04:01Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.84, 3, 1015.99316, 26.960587
2025-12-31T13:04:06Z, 30.52503, 28, 36.9, 36.906, 35.937, 34.91, 31, 28, 27.83, 3, 1015.81885, 28.196875
2025-12-31T13:04:11Z, 30.52503, 28, 36.9, 36.875, 35.718, 34.91, 31, 28, 27.83, 3, 1015.6831, 28.71992
2025-12-31T13:04:16Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.83, 3, 1016.0254, 27.103235
2025-12-31T13:04:21Z, 30.58608, 29, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.83, 3, 1015.93945, 27.225782
2025-12-31T13:04:26Z, 30.52503, 27, 36.9, 36.812, 35.5, 35.04, 31, 28, 27.83, 3, 1015.8535, 26.980476
2025-12-31T13:04:31Z, 30.52503, 28, 36.9, 36.656, 35.687, 34.97, 31, 28, 27.83, 3, 1016.0122, 28.054226
2025-12-31T13:04:36Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.83, 3, 1015.7998, 27.113232
2025-12-31T13:04:41Z, 30.52503, 28, 36.9, 36.875, 35.968, 34.94, 31, 28, 27.83, 3, 1016.06396, 27.358223
2025-12-31T13:04:46Z, 30.52503, 29, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.83, 3, 1016.1133, 27.083239
2025-12-31T13:04:51Z, 30.52503, 28, 36.8, 36.781, 35.625, 34.97, 31, 28, 27.84, 3, 1016.001, 27.500713
2025-12-31T13:04:56Z, 30.52503, 28, 36.9, 36.718, 35.812, 34.94, 31, 28, 27.83, 3, 1015.91846, 26.998173
2025-12-31T13:05:01Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.83, 3, 1016.12695, 27.160799
2025-12-31T13:05:06Z, 30.52503, 29, 36.8, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1015.8076, 26.873327
2025-12-31T13:05:11Z, 30.52503, 29, 36.9, 36.781, 35.531, 35.07, 31, 28, 27.83, 3, 1015.8247, 27.684036
2025-12-31T13:05:16Z, 30.52503, 27, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.84, 3, 1015.959, 27.045706
2025-12-31T13:05:21Z, 30.52503, 27, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.84, 3, 1015.959, 26.970531
2025-12-31T13:05:26Z, 30.52503, 29, 36.8, 36.687, 35.812, 34.91, 31, 28, 27.83, 3, 1016.00635, 26.998173
2025-12-31T13:05:31Z, 30.58608, 28, 36.9, 36.687, 35.75, 34.88, 31, 28, 27.84, 3, 1016.08887, 27.568558
2025-12-31T13:05:36Z, 30.52503, 29, 36.8, 36.687, 35.781, 34.97, 31, 28, 27.84, 3, 1015.7715, 26.98821
2025-12-31T13:05:41Z, 30.52503, 28, 36.9, 36.718, 35.812, 35, 31, 28, 27.83, 3, 1015.9912, 27.140768
2025-12-31T13:05:46Z, 30.58608, 27, 36.9, 36.968, 35.562, 34.88, 31, 28, 27.83, 3, 1015.90674, 27.198334
2025-12-31T13:05:51Z, 30.52503, 29, 36.9, 36.937, 35.562, 34.91, 31, 28, 27.83, 3, 1016.0254, 27.045706
2025-12-31T13:05:56Z, 30.52503, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.83, 3, 1016.01807, 27.035725
2025-12-31T13:06:01Z, 30.52503, 29, 36.9, 37.093, 35.718, 35, 31, 28, 27.83, 3, 1015.86475, 27.018097
2025-12-31T13:06:06Z, 30.58608, 29, 36.9, 37, 35.875, 35, 31, 28, 27.83, 3, 1015.72705, 26.89318
2025-12-31T13:06:11Z, 30.58608, 29, 36.9, 37.125, 35.781, 34.94, 31, 28, 27.83, 3, 1015.91846, 26.903109
2025-12-31T13:06:16Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.84, 3, 1015.7407, 27.538038
2025-12-31T13:06:21Z, 30.52503, 28, 36.9, 36.812, 35.5, 34.91, 31, 28, 27.83, 3, 1016.00635, 27.673828
2025-12-31T13:06:26Z, 30.52503, 28, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.83, 3, 1015.91064, 27.130754
2025-12-31T13:06:31Z, 30.52503, 27, 36.8, 36.875, 35.656, 35, 31, 28, 27.83, 3, 1015.79443, 27.320812
2025-12-31T13:06:36Z, 30.52503, 28, 36.9, 36.937, 35.531, 34.94, 31, 28, 27.83, 3, 1015.9131, 26.950642
2025-12-31T13:06:41Z, 30.52503, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.83, 3, 1015.8037, 27.008135
2025-12-31T13:06:46Z, 30.52503, 29, 36.8, 36.843, 35.625, 34.91, 31, 28, 27.84, 3, 1015.89355, 27.388533
2025-12-31T13:06:51Z, 30.58608, 27, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.85, 3, 1015.96436, 27.521025
2025-12-31T13:06:56Z, 30.52503, 27, 36.8, 36.937, 35.562, 35.1, 31, 28, 27.84, 3, 1015.94727, 27.103235
2025-12-31T13:07:01Z, 30.52503, 28, 36.8, 36.937, 35.687, 35.04, 31, 28, 27.83, 3, 1016.0239, 26.968287
2025-12-31T13:07:06Z, 30.58608, 27, 36.8, 36.968, 35.5, 35.1, 31, 28, 27.83, 3, 1016.19824, 27.303501
2025-12-31T13:07:11Z, 30.58608, 28, 36.8, 36.906, 35.531, 34.91, 31, 28, 27.83, 3, 1015.9414, 26.950642
2025-12-31T13:07:16Z, 30.52503, 28, 36.9, 36.812, 35.937, 35.07, 31, 28, 27.83, 3, 1016.01807, 27.113232
2025-12-31T13:07:21Z, 30.52503, 28, 36.8, 36.75, 35.625, 35.04, 31, 28, 27.84, 3, 1015.9282, 27.103235
2025-12-31T13:07:26Z, 30.52503, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.84, 3, 1016.1079, 27.018097
2025-12-31T13:07:31Z, 30.52503, 28, 36.8, 36.906, 35.75, 34.91, 31, 28, 27.83, 3, 1016.0254, 26.978249
2025-12-31T13:07:36Z, 30.58608, 29, 36.9, 36.843, 35.718, 34.91, 31, 28, 27.83, 3, 1015.9951, 27.643206
2025-12-31T13:07:41Z, 30.58608, 29, 36.8, 36.875, 35.531, 34.91, 31, 28, 27.83, 3, 1016.1904, 27.083239
2025-12-31T13:07:46Z, 30.52503, 27, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.84, 3, 1015.94336, 27.150784
2025-12-31T13:07:51Z, 30.52503, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.83, 3, 1015.94336, 27.330896
2025-12-31T13:07:56Z, 30.58608, 28, 36.8, 36.937, 35.562, 34.88, 31, 28, 27.83, 3, 1015.87646, 27.605898
2025-12-31T13:08:01Z, 30.52503, 28, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.83, 3, 1015.9912, 27.008135
2025-12-31T13:08:06Z, 30.58608, 28, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.84, 3, 1016.0122, 27.103235
2025-12-31T13:08:11Z, 30.52503, 27, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.84, 3, 1016.03906, 27.493769
2025-12-31T13:08:16Z, 30.52503, 28, 36.9, 36.781, 35.718, 34.91, 31, 28, 27.83, 3, 1015.84766, 27.340982
2025-12-31T13:08:21Z, 30.58608, 27, 36.9, 36.718, 35.531, 34.94, 31, 28, 27.84, 3, 1015.90137, 27.473494
2025-12-31T13:08:26Z, 30.52503, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.84, 3, 1015.978, 27.070663
2025-12-31T13:08:31Z, 30.52503, 27, 36.8, 36.843, 35.687, 34.85, 31, 28, 27.84, 3, 1016.3496, 27.008135
2025-12-31T13:08:36Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.83, 3, 1015.9336, 27.018097
2025-12-31T13:08:41Z, 30.52503, 28, 36.9, 36.75, 35.656, 34.88, 31, 28, 27.84, 3, 1015.66016, 27.055685
2025-12-31T13:08:46Z, 30.58608, 28, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.83, 3, 1015.8706, 27.653414
2025-12-31T13:08:51Z, 30.52503, 28, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.83, 3, 1015.7905, 27.42596
2025-12-31T13:08:56Z, 30.52503, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.83, 3, 1015.98193, 27.330896
2025-12-31T13:09:01Z, 30.58608, 28, 36.8, 36.75, 35.718, 35, 31, 28, 27.83, 3, 1015.792, 27.055685
2025-12-31T13:09:06Z, 30.52503, 27, 36.8, 36.812, 35.625, 34.97, 31, 28, 27.84, 3, 1015.8745, 27.025745
2025-12-31T13:09:11Z, 30.52503, 30, 36.9, 37, 35.687, 35.04, 31, 28, 27.84, 3, 1015.90137, 27.140768
2025-12-31T13:09:16Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.83, 3, 1015.96436, 26.998173
2025-12-31T13:09:21Z, 30.58608, 29, 36.9, 36.843, 35.875, 35, 31, 28, 27.83, 3, 1016.0122, 27.103235
2025-12-31T13:09:26Z, 30.52503, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.83, 3, 1016.0713, 27.310726
2025-12-31T13:09:31Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1016.02, 27.453217
2025-12-31T13:09:36Z, 30.52503, 27, 36.8, 37.125, 35.656, 34.88, 31, 28, 27.83, 3, 1016.0215, 26.798153
2025-12-31T13:09:41Z, 30.58608, 28, 36.9, 37.031, 35.781, 34.91, 31, 28, 27.84, 3, 1015.7676, 26.998173
2025-12-31T13:09:46Z, 30.58608, 28, 36.9, 37, 35.687, 34.85, 31, 28, 27.84, 3, 1015.959, 26.978249
2025-12-31T13:09:51Z, 30.58608, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.83, 3, 1015.9243, 27.215733
2025-12-31T13:09:56Z, 30.58608, 28, 36.8, 36.968, 35.687, 35, 31, 28, 27.83, 3, 1015.89355, 27.083239
2025-12-31T13:10:01Z, 30.52503, 26, 36.8, 36.843, 35.906, 35.04, 31, 28, 27.84, 3, 1016.0239, 27.113232
2025-12-31T13:10:06Z, 30.52503, 28, 36.9, 36.812, 35.843, 35, 31, 28, 27.84, 3, 1016.02783, 26.835758
2025-12-31T13:10:11Z, 30.58608, 28, 36.8, 36.687, 35.718, 34.97, 31, 28, 27.85, 3, 1016.10596, 27.130754
2025-12-31T13:10:16Z, 30.58608, 28, 36.8, 36.687, 35.718, 35, 31, 28, 27.84, 3, 1016.08105, 27.208366
2025-12-31T13:10:21Z, 30.52503, 29, 36.9, 36.656, 35.687, 35, 31, 28, 27.84, 3, 1016.18896, 27.443079
2025-12-31T13:10:26Z, 30.52503, 28, 36.9, 36.687, 35.5, 35, 31, 28, 27.84, 3, 1015.94336, 27.653414
2025-12-31T13:10:31Z, 30.52503, 28, 36.9, 36.937, 35.968, 34.79, 31, 28, 27.84, 3, 1015.9741, 26.960587
2025-12-31T13:10:36Z, 30.58608, 27, 36.8, 36.906, 35.593, 34.91, 31, 28, 27.84, 3, 1016.08105, 27.37843
2025-12-31T13:10:41Z, 30.58608, 28, 36.8, 36.906, 35.593, 35.07, 31, 28, 27.84, 3, 1016.001, 27.443079
2025-12-31T13:10:46Z, 30.52503, 27, 36.8, 36.781, 35.781, 35.07, 31, 28, 27.83, 3, 1015.94336, 27.293432
2025-12-31T13:10:51Z, 30.58608, 29, 36.9, 37.312, 35.781, 34.97, 31, 28, 27.83, 3, 1015.91064, 27.53118
2025-12-31T13:10:56Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.84, 3, 1015.8174, 27.293432
2025-12-31T13:11:01Z, 30.52503, 28, 36.8, 36.875, 35.687, 34.85, 31, 28, 27.83, 3, 1016.02783, 27.51087
2025-12-31T13:11:06Z, 30.52503, 27, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.84, 3, 1015.94727, 26.978249
2025-12-31T13:11:11Z, 30.58608, 28, 36.8, 36.875, 35.625, 34.94, 31, 28, 27.83, 3, 1015.86865, 27.66362
2025-12-31T13:11:16Z, 30.58608, 27, 36.9, 36.843, 35.906, 35, 31, 28, 27.83, 3, 1016.0698, 26.980476
2025-12-31T13:11:21Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.83, 3, 1015.6465, 27.26323
2025-12-31T13:11:26Z, 30.58608, 28, 36.9, 36.843, 35.843, 34.94, 31, 28, 27.84, 3, 1016.03125, 28.888788
2025-12-31T13:11:31Z, 30.52503, 28, 36.8, 36.75, 35.75, 35.07, 31, 28, 27.84, 3, 1015.8364, 28.186472
2025-12-31T13:11:36Z, 30.58608, 28, 36.9, 36.781, 35.5, 35.04, 31, 28, 27.84, 3, 1015.9971, 26.903109
2025-12-31T13:11:41Z, 30.58608, 29, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.85, 3, 1016.1362, 27.178268
2025-12-31T13:11:46Z, 30.647131, 28, 36.9, 36.843, 35.593, 34.88, 31, 28, 27.84, 3, 1015.98193, 27.045706
2025-12-31T13:11:51Z, 30.58608, 28, 36.9, 36.781, 35.468, 35, 31, 28, 27.83, 3, 1015.8379, 27.120739
2025-12-31T13:11:56Z, 30.52503, 28, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.83, 3, 1015.7905, 27.42596
2025-12-31T13:12:01Z, 30.52503, 27, 36.9, 36.687, 35.625, 35, 31, 28, 27.84, 3, 1015.89355, 27.103235
2025-12-31T13:12:06Z, 30.52503, 29, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.84, 3, 1016.1006, 27.093237
2025-12-31T13:12:11Z, 30.52503, 29, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.83, 3, 1015.9092, 28.661793
2025-12-31T13:12:16Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.07, 31, 28, 27.83, 3, 1015.99854, 26.89318
2025-12-31T13:12:21Z, 30.58608, 29, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1015.89746, 27.120739
2025-12-31T13:12:26Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.91, 31, 28, 27.83, 3, 1016.05225, 27.368326
2025-12-31T13:12:31Z, 30.52503, 28, 36.8, 36.781, 35.562, 34.91, 31, 28, 27.83, 3, 1015.7383, 27.293432
2025-12-31T13:12:36Z, 30.52503, 28, 36.9, 36.843, 35.906, 35.1, 31, 28, 27.84, 3, 1015.94727, 27.503906
2025-12-31T13:12:41Z, 30.52503, 29, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.84, 3, 1016.08105, 27.083239
2025-12-31T13:12:46Z, 30.58608, 27, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.84, 3, 1016.0698, 27.045706
2025-12-31T13:12:51Z, 30.58608, 28, 36.8, 36.718, 35.781, 34.91, 31, 28, 27.83, 3, 1016.1133, 27.093237
2025-12-31T13:12:56Z, 30.58608, 28, 36.9, 36.687, 35.625, 35, 31, 28, 27.84, 3, 1016.0542, 26.960587
2025-12-31T13:13:01Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.16, 31, 28, 27.83, 3, 1015.9971, 27.500713
2025-12-31T13:13:06Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.84, 3, 1015.84766, 27.959126
2025-12-31T13:13:11Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.84, 3, 1015.8208, 27.168236
2025-12-31T13:13:16Z, 30.58608, 29, 36.8, 36.687, 35.625, 34.97, 31, 28, 27.83, 3, 1015.8994, 26.913036
2025-12-31T13:13:21Z, 30.58608, 28, 36.9, 36.656, 35.656, 34.97, 31, 28, 27.83, 3, 1015.9321, 27.245884
2025-12-31T13:13:26Z, 30.52503, 29, 36.9, 36.687, 35.75, 34.97, 31, 28, 27.84, 3, 1016.001, 27.283365
2025-12-31T13:13:31Z, 30.52503, 26, 36.9, 36.781, 35.687, 35, 31, 28, 27.83, 3, 1015.8535, 27.890985
2025-12-31T13:13:36Z, 30.52503, 29, 36.9, 36.781, 35.531, 35.1, 31, 28, 27.83, 3, 1015.91846, 27.711153
2025-12-31T13:13:41Z, 30.58608, 28, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.83, 3, 1016.07715, 27.130754
2025-12-31T13:13:46Z, 30.58608, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.83, 3, 1015.8667, 27.188301
2025-12-31T13:13:51Z, 30.58608, 26, 36.9, 36.687, 35.937, 34.91, 31, 28, 27.84, 3, 1015.9243, 27.150784
2025-12-31T13:13:56Z, 30.58608, 27, 36.9, 36.75, 35.812, 34.91, 31, 28, 27.84, 3, 1016.08887, 27.055685
2025-12-31T13:14:01Z, 30.58608, 28, 36.8, 36.75, 35.593, 35.04, 31, 28, 27.83, 3, 1016.0293, 27.140768
2025-12-31T13:14:06Z, 30.52503, 28, 36.8, 36.718, 35.625, 35.07, 31, 28, 27.83, 3, 1015.8994, 27.283365
2025-12-31T13:14:11Z, 30.58608, 28, 36.9, 36.718, 35.531, 35, 31, 28, 27.84, 3, 1016.08105, 28.830627
2025-12-31T13:14:16Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.84, 3, 1016.02783, 27.330896
2025-12-31T13:14:21Z, 30.52503, 29, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.84, 3, 1015.88965, 27.235832
2025-12-31T13:14:26Z, 30.52503, 28, 36.8, 36.843, 35.562, 34.91, 31, 28, 27.83, 3, 1016.1006, 29.638075
2025-12-31T13:14:31Z, 30.58608, 28, 36.9, 36.781, 35.875, 34.97, 31, 28, 27.83, 3, 1015.9951, 26.978249
2025-12-31T13:14:36Z, 30.52503, 28, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.84, 3, 1016.03516, 27.340982
2025-12-31T13:14:41Z, 30.52503, 28, 36.9, 36.968, 35.781, 34.85, 31, 28, 27.83, 3, 1015.9165, 27.103235
2025-12-31T13:14:46Z, 30.58608, 27, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.83, 3, 1016.00635, 27.198334
2025-12-31T13:14:51Z, 30.58608, 28, 36.9, 36.781, 35.531, 34.94, 31, 28, 27.84, 3, 1016.0469, 27.008135
2025-12-31T13:14:56Z, 30.58608, 29, 36.8, 36.781, 35.718, 35.04, 31, 28, 27.84, 3, 1015.94727, 26.89318
2025-12-31T13:15:01Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1015.9321, 27.168236
2025-12-31T13:15:06Z, 30.58608, 29, 36.8, 36.718, 35.531, 34.94, 31, 28, 27.83, 3, 1016.0698, 27.198334
2025-12-31T13:15:11Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.84, 3, 1016.0581, 27.283365
2025-12-31T13:15:16Z, 30.58608, 29, 36.8, 36.937, 35.687, 35.04, 31, 28, 27.83, 3, 1015.9912, 27.245884
2025-12-31T13:15:21Z, 30.52503, 29, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.83, 3, 1016.0581, 27.045706
2025-12-31T13:15:26Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.83, 3, 1015.8838, 26.865486
2025-12-31T13:15:31Z, 30.52503, 28, 36.8, 36.906, 35.625, 34.91, 31, 28, 27.83, 3, 1015.8862, 27.890985
2025-12-31T13:15:36Z, 30.58608, 27, 36.9, 36.781, 35.5, 34.94, 31, 28, 27.83, 3, 1015.75586, 26.865486
2025-12-31T13:15:41Z, 30.52503, 29, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.83, 3, 1015.86084, 27.541336
2025-12-31T13:15:46Z, 30.52503, 27, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.83, 3, 1016.0791, 27.320812
2025-12-31T13:15:51Z, 30.52503, 29, 36.9, 36.781, 35.968, 34.94, 31, 28, 27.83, 3, 1015.95654, 28.461159
2025-12-31T13:15:56Z, 30.52503, 29, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.84, 3, 1015.99316, 26.940697
2025-12-31T13:16:01Z, 30.58608, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.83, 3, 1016.04443, 27.140768
2025-12-31T13:16:06Z, 30.58608, 27, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.84, 3, 1016.0239, 26.913036
2025-12-31T13:16:11Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.83, 3, 1015.9375, 27.928186
2025-12-31T13:16:16Z, 30.58608, 27, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.84, 3, 1015.93604, 27.170815
2025-12-31T13:16:21Z, 30.58608, 28, 36.9, 36.656, 35.593, 35.04, 31, 28, 27.84, 3, 1016.0659, 27.015764
2025-12-31T13:16:26Z, 30.52503, 27, 36.9, 36.687, 35.875, 34.91, 31, 28, 27.84, 3, 1015.9282, 27.075645
2025-12-31T13:16:31Z, 30.52503, 28, 36.8, 37.062, 35.593, 34.91, 31, 28, 27.84, 3, 1015.959, 27.198334
2025-12-31T13:16:36Z, 30.52503, 29, 36.9, 36.968, 35.75, 34.91, 31, 28, 27.83, 3, 1015.8325, 27.008135
2025-12-31T13:16:41Z, 30.58608, 27, 36.9, 36.781, 35.75, 34.91, 31, 28, 27.84, 3, 1015.90137, 27.558384
2025-12-31T13:16:46Z, 30.52503, 30, 36.9, 36.687, 35.625, 34.94, 31, 28, 27.84, 3, 1015.66016, 27.293432
2025-12-31T13:16:51Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.94, 31, 28, 27.84, 3, 1015.65283, 27.055685
2025-12-31T13:16:56Z, 30.58608, 28, 36.9, 37.125, 35.656, 34.97, 31, 28, 27.84, 3, 1016.08887, 26.98821
2025-12-31T13:17:01Z, 30.52503, 27, 36.9, 36.937, 35.531, 34.88, 31, 28, 27.83, 3, 1015.9702, 27.120739
2025-12-31T13:17:06Z, 30.52503, 27, 36.8, 36.906, 35.625, 34.94, 31, 28, 27.83, 3, 1016.0161, 27.235832
2025-12-31T13:17:11Z, 30.52503, 28, 36.8, 36.812, 35.75, 35.07, 31, 28, 27.83, 3, 1015.8379, 27.008135
2025-12-31T13:17:16Z, 30.52503, 29, 36.8, 36.781, 35.593, 34.91, 31, 28, 27.83, 3, 1015.9297, 27.340982
2025-12-31T13:17:21Z, 30.52503, 29, 36.9, 36.75, 35.593, 35, 31, 28, 27.84, 3, 1015.70605, 27.120739
2025-12-31T13:17:26Z, 30.58608, 27, 36.8, 36.906, 35.531, 34.94, 31, 28, 27.83, 3, 1015.90283, 26.913036
2025-12-31T13:17:31Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.83, 3, 1015.7041, 26.978249
2025-12-31T13:17:36Z, 30.58608, 28, 36.8, 36.781, 35.593, 35.16, 31, 28, 27.84, 3, 1016.0698, 26.940697
2025-12-31T13:17:41Z, 30.52503, 27, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.84, 3, 1016.03125, 27.188301
2025-12-31T13:17:46Z, 30.52503, 27, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.84, 3, 1015.8706, 27.130754
2025-12-31T13:17:51Z, 30.58608, 28, 36.9, 36.781, 35.843, 34.91, 31, 28, 27.83, 3, 1015.90137, 26.960587
2025-12-31T13:17:56Z, 30.52503, 28, 36.8, 36.937, 35.812, 34.88, 31, 28, 27.84, 3, 1016.0161, 27.055685
2025-12-31T13:18:01Z, 30.58608, 28, 36.9, 36.656, 35.718, 35, 31, 28, 27.83, 3, 1016.0674, 27.53118
2025-12-31T13:18:06Z, 30.52503, 27, 36.8, 36.75, 35.593, 34.94, 31, 28, 27.84, 3, 1015.9092, 26.865486
2025-12-31T13:18:11Z, 30.52503, 28, 36.9, 36.656, 35.656, 34.94, 31, 28, 27.83, 3, 1015.81494, 27.065664
2025-12-31T13:18:16Z, 30.52503, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.83, 3, 1015.8496, 28.271101
2025-12-31T13:18:21Z, 30.52503, 28, 36.8, 36.906, 35.937, 34.94, 31, 28, 27.83, 3, 1015.98926, 27.51087
2025-12-31T13:18:26Z, 30.58608, 29, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.84, 3, 1016.2422, 27.150784
2025-12-31T13:18:31Z, 30.58608, 28, 36.8, 36.718, 35.625, 35, 31, 28, 27.84, 3, 1016.001, 27.208366
2025-12-31T13:18:36Z, 30.52503, 28, 36.9, 37.031, 35.812, 34.91, 31, 28, 27.84, 3, 1016.0161, 27.816477
2025-12-31T13:18:41Z, 30.52503, 29, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.84, 3, 1015.98535, 27.045706
2025-12-31T13:18:46Z, 30.58608, 29, 36.8, 36.656, 35.562, 35.1, 31, 28, 27.84, 3, 1015.9204, 27.330896
2025-12-31T13:18:51Z, 30.58608, 29, 36.9, 36.625, 35.687, 34.91, 31, 28, 27.84, 3, 1015.9624, 27.37843
2025-12-31T13:18:56Z, 30.58608, 27, 36.8, 36.656, 35.687, 34.91, 31, 28, 27.83, 3, 1015.9756, 26.940697
2025-12-31T13:19:01Z, 30.52503, 28, 36.9, 37.031, 35.968, 34.94, 31, 28, 27.84, 3, 1015.9663, 27.055685
2025-12-31T13:19:06Z, 30.52503, 28, 36.9, 37, 35.625, 35.16, 31, 28, 27.84, 3, 1016.0469, 27.178268
2025-12-31T13:19:11Z, 30.52503, 29, 36.9, 36.937, 35.593, 35, 31, 28, 27.84, 3, 1016.02, 26.98821
2025-12-31T13:19:16Z, 30.52503, 27, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.84, 3, 1016.07715, 26.883255
2025-12-31T13:19:21Z, 30.58608, 28, 36.8, 36.812, 35.562, 35.07, 31, 28, 27.84, 3, 1016.0659, 27.758684
2025-12-31T13:19:26Z, 30.52503, 28, 36.8, 36.812, 35.531, 35.07, 31, 28, 27.84, 3, 1016.03906, 27.045706
2025-12-31T13:19:31Z, 30.52503, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.83, 3, 1015.9243, 26.950642
2025-12-31T13:19:36Z, 30.52503, 29, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.83, 3, 1016.2593, 27.055685
2025-12-31T13:19:41Z, 30.58608, 29, 36.9, 36.906, 35.937, 35, 31, 28, 27.84, 3, 1016.31494, 27.035725
2025-12-31T13:19:46Z, 30.52503, 29, 36.9, 36.812, 35.875, 34.91, 31, 28, 27.83, 3, 1015.9375, 27.225782
2025-12-31T13:19:51Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.83, 3, 1016.10596, 27.340982
2025-12-31T13:19:56Z, 30.52503, 28, 36.9, 36.75, 35.531, 35.1, 31, 28, 27.83, 3, 1016.02783, 27.035725
2025-12-31T13:20:01Z, 30.52503, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.83, 3, 1016.0161, 27.083239
2025-12-31T13:20:06Z, 30.52503, 28, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.84, 3, 1015.8823, 27.168236
2025-12-31T13:20:11Z, 30.52503, 29, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.84, 3, 1016.0049, 27.015764
2025-12-31T13:20:16Z, 30.58608, 26, 36.8, 36.718, 35.562, 34.94, 31, 28, 27.83, 3, 1016.05615, 27.005785
2025-12-31T13:20:21Z, 30.52503, 29, 36.9, 37.031, 35.718, 34.88, 31, 28, 27.84, 3, 1015.7749, 26.998173
2025-12-31T13:20:26Z, 30.52503, 28, 36.9, 36.718, 35.656, 35.13, 31, 28, 27.84, 3, 1015.978, 27.273296
2025-12-31T13:20:31Z, 30.52503, 29, 36.9, 36.781, 35.562, 35, 31, 28, 27.83, 3, 1015.9551, 28.017006
2025-12-31T13:20:36Z, 30.52503, 29, 36.8, 36.718, 35.75, 35, 31, 28, 27.84, 3, 1015.9971, 26.998173
2025-12-31T13:20:41Z, 30.58608, 28, 36.9, 36.687, 35.718, 34.94, 31, 28, 27.84, 3, 1015.93604, 27.748442
2025-12-31T13:20:46Z, 30.52503, 27, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1016.09033, 26.913036
2025-12-31T13:20:51Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.91, 31, 28, 27.84, 3, 1016.0083, 27.065664
2025-12-31T13:20:56Z, 30.52503, 28, 36.8, 36.968, 35.5, 35, 31, 28, 27.83, 3, 1015.9282, 28.017006
2025-12-31T13:21:01Z, 30.52503, 29, 36.9, 36.812, 35.593, 35, 31, 28, 27.83, 3, 1016.0332, 28.054226
2025-12-31T13:21:06Z, 30.52503, 29, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.83, 3, 1016.041, 27.500713
2025-12-31T13:21:11Z, 30.52503, 28, 36.9, 36.843, 35.781, 34.97, 31, 28, 27.83, 3, 1016.02783, 27.225782
2025-12-31T13:21:16Z, 30.58608, 29, 36.9, 37.156, 35.75, 34.94, 31, 28, 27.83, 3, 1015.959, 26.913036
2025-12-31T13:21:21Z, 30.52503, 28, 36.9, 36.968, 35.531, 34.97, 31, 28, 27.83, 3, 1015.86084, 27.43608
2025-12-31T13:21:26Z, 30.52503, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.83, 3, 1016.23486, 27.198334
2025-12-31T13:21:31Z, 30.52503, 29, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.84, 3, 1015.8862, 27.140768
2025-12-31T13:21:36Z, 30.52503, 28, 36.8, 36.812, 35.468, 35.07, 31, 28, 27.84, 3, 1015.9512, 27.008135
2025-12-31T13:21:41Z, 30.52503, 27, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.83, 3, 1016.06006, 30.445522
2025-12-31T13:21:46Z, 30.52503, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.84, 3, 1016.0161, 26.913036
2025-12-31T13:21:51Z, 30.52503, 29, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.84, 3, 1015.99316, 27.093237
2025-12-31T13:21:56Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.84, 3, 1015.7715, 27.120739
2025-12-31T13:22:01Z, 30.52503, 28, 36.9, 36.718, 35.687, 35.13, 31, 28, 27.83, 3, 1016.208, 27.57873
2025-12-31T13:22:06Z, 30.52503, 28, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.84, 3, 1016.12354, 26.970531
2025-12-31T13:22:11Z, 30.58608, 29, 36.9, 36.656, 35.562, 35.1, 31, 28, 27.83, 3, 1016.0581, 26.968287
2025-12-31T13:22:16Z, 30.58608, 29, 36.9, 36.75, 35.562, 34.97, 31, 28, 27.84, 3, 1015.99316, 26.89318
2025-12-31T13:22:21Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.84, 3, 1015.9512, 27.073242
2025-12-31T13:22:26Z, 30.58608, 28, 36.9, 36.687, 35.562, 34.91, 31, 28, 27.83, 3, 1015.99316, 27.140768
2025-12-31T13:22:31Z, 30.52503, 27, 36.9, 36.625, 35.625, 34.97, 31, 28, 27.83, 3, 1015.8994, 28.017006
2025-12-31T13:22:36Z, 30.52503, 28, 36.9, 37.187, 35.687, 34.88, 31, 28, 27.83, 3, 1016.27295, 26.98821
2025-12-31T13:22:41Z, 30.52503, 28, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.84, 3, 1015.9092, 27.073242
2025-12-31T13:22:46Z, 30.52503, 27, 36.9, 36.656, 35.562, 35, 31, 28, 27.84, 3, 1016.03906, 26.920807
2025-12-31T13:22:51Z, 30.52503, 28, 36.8, 36.656, 35.531, 35.04, 31, 28, 27.83, 3, 1016.03516, 27.150784
2025-12-31T13:22:56Z, 30.58608, 29, 36.9, 36.687, 35.656, 34.91, 31, 28, 27.83, 3, 1016.08887, 27.785696
2025-12-31T13:23:01Z, 30.647131, 28, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.84, 3, 1015.8784, 27.3956
2025-12-31T13:23:06Z, 30.46398, 28, 36.9, 36.781, 35.906, 35.04, 31, 28, 27.83, 3, 1015.9258, 27.055685
2025-12-31T13:23:11Z, 30.58608, 29, 36.8, 36.625, 35.593, 35, 31, 28, 27.83, 3, 1016.0752, 27.340982
2025-12-31T13:23:16Z, 30.52503, 28, 36.9, 36.718, 35.75, 34.94, 31, 28, 27.83, 3, 1015.8667, 27.008135
2025-12-31T13:23:21Z, 30.58608, 27, 36.8, 36.718, 35.656, 34.94, 31, 28, 27.84, 3, 1015.94336, 27.616089
2025-12-31T13:23:26Z, 30.52503, 28, 36.9, 36.906, 35.562, 34.88, 31, 28, 27.84, 3, 1015.7637, 27.340982
2025-12-31T13:23:31Z, 30.58608, 29, 36.9, 36.656, 35.656, 35.1, 31, 28, 27.83, 3, 1015.8784, 27.340982
2025-12-31T13:23:36Z, 30.58608, 28, 36.9, 36.687, 35.906, 34.91, 31, 28, 27.83, 3, 1015.9741, 27.035725
2025-12-31T13:23:41Z, 30.58608, 29, 36.8, 36.718, 35.843, 34.97, 31, 28, 27.83, 3, 1015.9756, 26.913036
2025-12-31T13:23:46Z, 30.52503, 28, 36.9, 37.093, 35.562, 34.91, 31, 28, 27.84, 3, 1015.7749, 27.313568
2025-12-31T13:23:51Z, 30.52503, 28, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.83, 3, 1015.96436, 27.253162
2025-12-31T13:23:56Z, 30.52503, 29, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.83, 3, 1015.90137, 27.055685
2025-12-31T13:24:01Z, 30.52503, 29, 36.8, 36.687, 35.656, 34.97, 31, 28, 27.84, 3, 1015.85547, 27.008135
2025-12-31T13:24:06Z, 30.52503, 27, 36.9, 36.812, 35.5, 35, 31, 28, 27.84, 3, 1015.9702, 27.721378
2025-12-31T13:24:11Z, 30.58608, 27, 36.8, 36.781, 35.968, 34.91, 31, 28, 27.84, 3, 1015.75977, 27.103235
2025-12-31T13:24:16Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.97, 31, 28, 27.84, 3, 1015.80566, 27.273296
2025-12-31T13:24:21Z, 30.58608, 28, 36.8, 36.75, 35.625, 34.94, 31, 28, 27.84, 3, 1015.85547, 27.055685
2025-12-31T13:24:26Z, 30.52503, 28, 36.9, 36.625, 35.5, 34.94, 31, 28, 27.84, 3, 1015.8706, 26.865486
2025-12-31T13:24:31Z, 30.52503, 29, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.83, 3, 1015.8174, 27.130754
2025-12-31T13:24:36Z, 30.58608, 27, 36.8, 36.812, 35.656, 34.97, 31, 28, 27.84, 3, 1015.9512, 27.320812
2025-12-31T13:24:41Z, 30.58608, 27, 36.8, 36.75, 35.593, 35.04, 31, 28, 27.84, 3, 1016.0049, 27.408737
2025-12-31T13:24:46Z, 30.647131, 28, 36.8, 36.718, 35.906, 35, 31, 28, 27.84, 3, 1015.94336, 26.913036
2025-12-31T13:24:51Z, 30.58608, 27, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.83, 3, 1015.8076, 27.120739
2025-12-31T13:24:56Z, 30.58608, 29, 36.8, 36.75, 35.562, 34.91, 31, 28, 27.83, 3, 1015.9414, 26.940697
2025-12-31T13:25:01Z, 30.52503, 28, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.84, 3, 1015.9512, 27.035725
2025-12-31T13:25:06Z, 30.52503, 27, 36.8, 36.75, 35.593, 35.1, 31, 28, 27.84, 3, 1016.02, 26.89318
2025-12-31T13:25:11Z, 30.52503, 28, 36.9, 37, 35.562, 35, 31, 28, 27.83, 3, 1015.8208, 27.140768
2025-12-31T13:25:16Z, 30.58608, 28, 36.8, 36.75, 35.718, 34.97, 31, 28, 27.83, 3, 1015.91846, 26.998173
2025-12-31T13:25:21Z, 30.58608, 27, 36.8, 36.906, 35.687, 34.94, 31, 28, 27.83, 3, 1015.8076, 27.721378
2025-12-31T13:25:26Z, 30.58608, 29, 36.9, 36.718, 35.937, 34.94, 31, 28, 27.83, 3, 1015.8457, 27.035725
2025-12-31T13:25:31Z, 30.52503, 28, 36.8, 36.593, 35.593, 35, 31, 28, 27.83, 3, 1015.84033, 27.055685
2025-12-31T13:25:36Z, 30.52503, 29, 36.9, 37.031, 35.843, 34.88, 31, 28, 27.84, 3, 1016.02783, 27.283365
2025-12-31T13:25:41Z, 30.58608, 28, 36.9, 36.687, 35.593, 35.04, 31, 28, 27.84, 3, 1015.7637, 27.483631
2025-12-31T13:25:46Z, 30.52503, 28, 36.8, 36.656, 35.593, 35.07, 31, 28, 27.84, 3, 1015.7217, 26.960587
2025-12-31T13:25:51Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.84, 3, 1015.9321, 27.500713
2025-12-31T13:25:56Z, 30.52503, 28, 36.8, 36.843, 35.718, 34.94, 31, 28, 27.83, 3, 1015.83057, 27.188301
2025-12-31T13:26:01Z, 30.58608, 29, 36.9, 37, 35.531, 34.91, 31, 28, 27.85, 3, 1015.9219, 27.140768
2025-12-31T13:26:06Z, 30.52503, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.83, 3, 1015.8994, 27.008135
2025-12-31T13:26:11Z, 30.52503, 28, 36.8, 36.718, 35.656, 35, 31, 28, 27.83, 3, 1015.93945, 27.758684
2025-12-31T13:26:16Z, 30.52503, 28, 36.9, 36.656, 35.843, 34.94, 31, 28, 27.85, 3, 1015.8989, 26.98821
2025-12-31T13:26:21Z, 30.52503, 28, 36.8, 36.656, 35.781, 34.94, 31, 28, 27.83, 3, 1015.84766, 27.160799
2025-12-31T13:26:26Z, 30.58608, 28, 36.8, 37, 35.562, 35.13, 31, 28, 27.83, 3, 1016.02783, 27.055685
2025-12-31T13:26:31Z, 30.52503, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.83, 3, 1015.93945, 27.225782
2025-12-31T13:26:36Z, 30.58608, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.83, 3, 1015.8667, 26.960587
2025-12-31T13:26:41Z, 30.52503, 28, 36.9, 36.718, 35.468, 34.97, 31, 28, 27.83, 3, 1015.8862, 27.473494
2025-12-31T13:26:46Z, 30.52503, 29, 36.9, 36.937, 35.531, 34.91, 31, 28, 27.84, 3, 1016.0239, 26.950642
2025-12-31T13:26:51Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.83, 3, 1015.959, 27.045706
2025-12-31T13:26:56Z, 30.58608, 28, 36.8, 36.812, 35.593, 34.88, 31, 28, 27.84, 3, 1015.85547, 27.300642
2025-12-31T13:27:01Z, 30.52503, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.83, 3, 1015.7749, 27.816477
2025-12-31T13:27:06Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.83, 3, 1015.959, 26.98821
2025-12-31T13:27:11Z, 30.58608, 27, 36.8, 36.843, 35.656, 34.97, 31, 28, 27.84, 3, 1015.7715, 27.37843
2025-12-31T13:27:16Z, 30.58608, 27, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.83, 3, 1015.85156, 27.120739
2025-12-31T13:27:21Z, 30.52503, 28, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.83, 3, 1015.76904, 26.98821
2025-12-31T13:27:26Z, 30.58608, 27, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.83, 3, 1015.9204, 26.98821
2025-12-31T13:27:31Z, 30.58608, 29, 36.9, 36.718, 35.843, 34.94, 31, 28, 27.83, 3, 1015.9834, 26.940697
2025-12-31T13:27:36Z, 30.52503, 27, 36.9, 36.687, 35.843, 35, 31, 28, 27.83, 3, 1015.7788, 27.785696
2025-12-31T13:27:41Z, 30.58608, 28, 36.9, 37, 35.625, 34.91, 31, 28, 27.84, 3, 1015.8208, 27.140768
2025-12-31T13:27:46Z, 30.58608, 28, 36.8, 36.843, 35.781, 35.13, 31, 28, 27.83, 3, 1015.8838, 27.055685
2025-12-31T13:27:51Z, 30.58608, 28, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.83, 3, 1015.9092, 27.150784
2025-12-31T13:27:56Z, 30.58608, 28, 36.9, 36.625, 35.593, 35, 31, 28, 27.84, 3, 1015.70996, 26.930752
2025-12-31T13:28:01Z, 30.58608, 27, 36.8, 36.593, 35.687, 34.91, 31, 28, 27.84, 3, 1015.7905, 26.98821
2025-12-31T13:28:06Z, 30.52503, 28, 36.9, 36.843, 35.593, 34.91, 31, 28, 27.83, 3, 1015.81885, 26.875397
2025-12-31T13:28:11Z, 30.58608, 28, 36.9, 36.75, 35.937, 35, 31, 28, 27.84, 3, 1015.84766, 26.998173
2025-12-31T13:28:16Z, 30.58608, 28, 36.9, 36.687, 35.781, 35.07, 31, 28, 27.83, 3, 1016.21924, 28.149324
2025-12-31T13:28:21Z, 30.58608, 29, 36.9, 36.718, 35.562, 34.94, 31, 28, 27.84, 3, 1015.7749, 26.998173
2025-12-31T13:28:26Z, 30.58608, 27, 36.9, 36.75, 35.5, 34.91, 31, 28, 27.84, 3, 1015.9551, 26.998173
2025-12-31T13:28:31Z, 30.52503, 27, 36.9, 36.906, 35.562, 34.85, 31, 28, 27.84, 3, 1015.626, 27.053247
2025-12-31T13:28:36Z, 30.58608, 27, 36.9, 36.781, 35.593, 34.91, 31, 28, 27.84, 3, 1015.8862, 27.568558
2025-12-31T13:28:41Z, 30.58608, 29, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.84, 3, 1015.84766, 27.093237
2025-12-31T13:28:46Z, 30.52503, 30, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.83, 3, 1015.7422, 27.816477
2025-12-31T13:28:51Z, 30.52503, 27, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.84, 3, 1015.8784, 27.093237
2025-12-31T13:28:56Z, 30.52503, 28, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.84, 3, 1015.9551, 27.41584
2025-12-31T13:29:01Z, 30.58608, 28, 36.8, 36.75, 35.5, 34.97, 31, 28, 27.84, 3, 1015.7217, 27.150784
2025-12-31T13:29:06Z, 30.58608, 27, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.84, 3, 1015.89746, 27.018097
2025-12-31T13:29:11Z, 30.58608, 28, 36.9, 36.906, 35.5, 34.91, 31, 28, 27.83, 3, 1015.9624, 27.340982
2025-12-31T13:29:16Z, 30.58608, 28, 36.8, 36.843, 35.656, 34.94, 31, 28, 27.84, 3, 1015.7827, 27.62628
2025-12-31T13:29:21Z, 30.52503, 28, 36.9, 36.812, 35.531, 35.1, 31, 28, 27.84, 3, 1015.9165, 27.876621
2025-12-31T13:29:26Z, 30.58608, 27, 36.8, 36.781, 35.937, 35, 31, 28, 27.84, 3, 1016.03516, 26.903109
2025-12-31T13:29:31Z, 30.58608, 29, 36.8, 36.781, 35.656, 34.94, 31, 28, 27.84, 3, 1015.80566, 27.065664
2025-12-31T13:29:36Z, 30.58608, 29, 36.9, 36.812, 35.562, 34.91, 31, 28, 27.84, 3, 1015.89746, 27.388533
2025-12-31T13:29:41Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.84, 3, 1015.7715, 27.055685
2025-12-31T13:29:46Z, 30.52503, 29, 36.9, 36.718, 35.75, 35.04, 31, 28, 27.83, 3, 1015.8877, 27.283365
2025-12-31T13:29:51Z, 30.58608, 28, 36.9, 37.031, 35.593, 35.04, 31, 28, 27.85, 3, 1015.8301, 27.178268
2025-12-31T13:29:56Z, 30.58608, 28, 36.8, 36.75, 35.562, 35.04, 31, 28, 27.83, 3, 1015.9663, 26.835758
2025-12-31T13:30:01Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.84, 3, 1016.0122, 28.054226
2025-12-31T13:30:06Z, 30.58608, 29, 36.9, 36.875, 35.875, 35.04, 31, 28, 27.84, 3, 1015.7676, 26.903109
2025-12-31T13:30:11Z, 30.58608, 28, 36.8, 36.593, 35.812, 34.94, 31, 28, 27.84, 3, 1015.84375, 26.970531
2025-12-31T13:30:16Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.84, 3, 1015.75977, 28.006676
2025-12-31T13:30:21Z, 30.58608, 28, 36.9, 37.031, 35.781, 34.94, 31, 28, 27.84, 3, 1015.7637, 27.045706
2025-12-31T13:30:26Z, 30.58608, 28, 36.9, 36.937, 35.75, 34.91, 31, 28, 27.84, 3, 1015.66406, 26.98821
2025-12-31T13:30:31Z, 30.52503, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.84, 3, 1015.6372, 27.083239
2025-12-31T13:30:36Z, 30.58608, 28, 36.9, 36.687, 35.687, 35, 31, 28, 27.85, 3, 1015.9946, 26.998173
2025-12-31T13:30:41Z, 30.58608, 28, 36.9, 36.718, 35.656, 35, 31, 28, 27.84, 3, 1015.9165, 27.42596
2025-12-31T13:30:46Z, 30.52503, 29, 36.9, 36.968, 35.625, 34.94, 31, 28, 27.84, 3, 1016.17725, 27.340982
2025-12-31T13:30:51Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.84, 3, 1015.8247, 27.083239
2025-12-31T13:30:56Z, 30.58608, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.84, 3, 1015.7905, 27.293432
2025-12-31T13:31:01Z, 30.58608, 28, 36.9, 36.812, 35.75, 34.91, 31, 28, 27.84, 3, 1016.001, 27.008135
2025-12-31T13:31:06Z, 30.58608, 28, 36.8, 36.75, 35.5, 35.07, 31, 28, 27.84, 3, 1015.8208, 28.054226
2025-12-31T13:31:11Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.83, 3, 1015.8994, 27.198334
2025-12-31T13:31:16Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.83, 3, 1016.10205, 27.188301
2025-12-31T13:31:21Z, 30.52503, 28, 36.8, 36.906, 35.593, 34.94, 31, 28, 27.84, 3, 1016.1157, 27.480404
2025-12-31T13:31:26Z, 30.58608, 28, 36.9, 36.656, 35.625, 34.97, 31, 28, 27.83, 3, 1015.98535, 26.960587
2025-12-31T13:31:31Z, 30.52503, 27, 36.9, 37.062, 35.625, 34.91, 31, 28, 27.84, 3, 1016.104, 27.198334
2025-12-31T13:31:36Z, 30.58608, 26, 36.9, 36.968, 35.75, 34.94, 31, 28, 27.84, 3, 1015.75586, 27.083239
2025-12-31T13:31:41Z, 30.58608, 29, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.84, 3, 1015.7676, 27.42596
2025-12-31T13:31:46Z, 30.52503, 28, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.83, 3, 1015.8784, 27.245884
2025-12-31T13:31:51Z, 30.46398, 28, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.85, 3, 1015.76514, 27.188301
2025-12-31T13:31:56Z, 30.52503, 28, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.84, 3, 1016.08105, 27.103235
2025-12-31T13:32:01Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.83, 3, 1015.80176, 27.243093
2025-12-31T13:32:06Z, 30.58608, 27, 36.9, 36.781, 35.843, 35, 31, 28, 27.84, 3, 1016.1157, 27.008135
2025-12-31T13:32:11Z, 30.58608, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.84, 3, 1016.0581, 26.960587
2025-12-31T13:32:16Z, 30.52503, 27, 36.9, 36.75, 35.5, 34.94, 31, 28, 27.84, 3, 1015.9243, 28.234005
2025-12-31T13:32:21Z, 30.58608, 28, 36.9, 36.687, 35.531, 34.94, 31, 28, 27.83, 3, 1015.96436, 27.073242
2025-12-31T13:32:26Z, 30.58608, 28, 36.8, 36.968, 35.718, 34.91, 31, 28, 27.84, 3, 1015.7637, 26.913036
2025-12-31T13:32:31Z, 30.52503, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.84, 3, 1015.84766, 27.235832
2025-12-31T13:32:36Z, 30.58608, 27, 36.8, 36.75, 35.5, 34.94, 31, 28, 27.84, 3, 1016.0659, 27.188301
2025-12-31T13:32:41Z, 30.58608, 27, 36.8, 36.718, 35.625, 35.04, 31, 28, 27.85, 3, 1016.0254, 27.235832
2025-12-31T13:32:46Z, 30.647131, 28, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.84, 3, 1015.9131, 26.98821
2025-12-31T13:32:51Z, 30.647131, 28, 36.8, 36.937, 35.843, 34.91, 31, 28, 27.85, 3, 1015.95264, 27.340982
2025-12-31T13:32:56Z, 30.58608, 28, 36.8, 36.781, 35.75, 35.07, 31, 28, 27.84, 3, 1016.0049, 27.093237
2025-12-31T13:33:01Z, 30.58608, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.85, 3, 1015.8301, 26.998173
2025-12-31T13:33:06Z, 30.58608, 29, 36.8, 36.75, 35.468, 34.94, 31, 28, 27.84, 3, 1015.9512, 30.266708
2025-12-31T13:33:11Z, 30.52503, 27, 36.8, 36.906, 35.593, 35.19, 31, 28, 27.85, 3, 1015.85693, 27.150784
2025-12-31T13:33:16Z, 30.58608, 28, 36.8, 36.812, 35.625, 35, 31, 28, 27.86, 3, 1015.8281, 26.998173
2025-12-31T13:33:21Z, 30.58608, 27, 36.8, 36.781, 35.593, 34.91, 31, 28, 27.85, 3, 1015.9873, 27.090694
2025-12-31T13:33:26Z, 30.52503, 27, 36.9, 37, 35.781, 35.04, 31, 28, 27.85, 3, 1016.0332, 27.103235
2025-12-31T13:33:31Z, 30.58608, 28, 36.9, 36.875, 35.75, 34.94, 31, 28, 27.84, 3, 1015.85547, 27.40572
2025-12-31T13:33:36Z, 30.58608, 27, 36.9, 36.843, 35.5, 34.91, 31, 28, 27.84, 3, 1015.99316, 27.398634
2025-12-31T13:33:41Z, 30.52503, 29, 36.9, 36.718, 35.531, 35.07, 31, 28, 27.85, 3, 1015.6387, 27.035725
2025-12-31T13:33:46Z, 30.52503, 29, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.84, 3, 1015.9204, 26.930752
2025-12-31T13:33:51Z, 30.52503, 28, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.84, 3, 1015.7788, 27.2184
2025-12-31T13:33:56Z, 30.58608, 28, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.84, 3, 1016.0122, 27.864027
2025-12-31T13:34:01Z, 30.58608, 29, 36.9, 36.875, 35.875, 34.97, 31, 28, 27.85, 3, 1016.0674, 27.065664
2025-12-31T13:34:06Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.85, 3, 1016.14404, 27.283365
2025-12-31T13:34:11Z, 30.58608, 29, 36.9, 36.843, 35.562, 35, 31, 28, 27.85, 3, 1016.0791, 27.065664
2025-12-31T13:34:16Z, 30.58608, 27, 36.9, 36.906, 35.718, 35, 31, 28, 27.85, 3, 1015.95654, 26.940697
2025-12-31T13:34:21Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.86, 3, 1015.9468, 27.320812
2025-12-31T13:34:26Z, 30.58608, 27, 36.9, 36.812, 35.562, 34.94, 31, 28, 27.85, 3, 1016.0293, 27.43608
2025-12-31T13:34:31Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.85, 3, 1015.7803, 27.035725
2025-12-31T13:34:36Z, 30.52503, 29, 36.8, 36.687, 35.593, 35.04, 31, 28, 27.85, 3, 1015.792, 27.035725
2025-12-31T13:34:41Z, 30.58608, 30, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.84, 3, 1016.0542, 27.853748
2025-12-31T13:34:46Z, 30.52503, 29, 36.8, 36.843, 35.593, 34.85, 31, 28, 27.85, 3, 1016.0791, 27.320812
2025-12-31T13:34:51Z, 30.52503, 29, 36.8, 36.75, 35.593, 35, 31, 28, 27.85, 3, 1015.9219, 27.130754
2025-12-31T13:34:56Z, 30.58608, 28, 36.9, 36.687, 35.718, 34.97, 31, 28, 27.85, 3, 1016.10205, 27.768929
2025-12-31T13:35:01Z, 30.58608, 27, 36.8, 36.687, 35.656, 34.91, 31, 28, 27.85, 3, 1015.9907, 27.008135
2025-12-31T13:35:06Z, 30.58608, 28, 36.9, 37.093, 35.562, 34.91, 31, 28, 27.85, 3, 1016.0864, 27.008135
2025-12-31T13:35:11Z, 30.647131, 29, 36.8, 36.875, 35.968, 35.04, 31, 28, 27.85, 3, 1016.0254, 26.930752
2025-12-31T13:35:16Z, 30.58608, 28, 36.8, 36.812, 35.687, 35.1, 31, 28, 27.85, 3, 1016.0215, 27.073242
2025-12-31T13:35:21Z, 30.58608, 28, 36.9, 36.718, 35.843, 34.94, 31, 28, 27.85, 3, 1015.8379, 27.140768
2025-12-31T13:35:26Z, 30.58608, 28, 36.9, 37.031, 35.812, 34.91, 31, 28, 27.85, 3, 1016.00635, 27.690702
2025-12-31T13:35:31Z, 30.58608, 29, 36.8, 36.968, 35.687, 35, 31, 28, 27.85, 3, 1015.8955, 27.235832
2025-12-31T13:35:36Z, 30.58608, 28, 36.9, 36.906, 35.562, 34.91, 31, 28, 27.85, 3, 1015.9619, 26.968287
2025-12-31T13:35:41Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.85, 3, 1015.7422, 27.103235
2025-12-31T13:35:46Z, 30.58608, 28, 36.9, 36.812, 35.968, 34.94, 31, 28, 27.86, 3, 1015.78613, 26.978249
2025-12-31T13:35:51Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.85, 3, 1015.88916, 27.368326
2025-12-31T13:35:56Z, 30.58608, 27, 36.8, 36.718, 35.656, 35.04, 31, 28, 27.86, 3, 1015.9009, 27.283365
2025-12-31T13:36:01Z, 30.647131, 29, 36.9, 36.75, 35.843, 34.94, 31, 28, 27.85, 3, 1015.7539, 27.198334
2025-12-31T13:36:06Z, 30.52503, 29, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.85, 3, 1016.06885, 27.065664
2025-12-31T13:36:11Z, 30.58608, 29, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.85, 3, 1015.8379, 27.120739
2025-12-31T13:36:16Z, 30.58608, 27, 36.8, 36.687, 35.687, 35.07, 31, 28, 27.85, 3, 1015.75146, 27.188301
2025-12-31T13:36:21Z, 30.58608, 28, 36.9, 37.125, 35.656, 34.97, 31, 28, 27.86, 3, 1016.2075, 27.055685
2025-12-31T13:36:26Z, 30.647131, 27, 36.9, 37, 36, 34.91, 31, 28, 27.85, 3, 1015.7539, 27.690702
2025-12-31T13:36:31Z, 30.58608, 28, 36.9, 36.906, 35.906, 34.91, 31, 28, 27.86, 3, 1015.88135, 27.463356
2025-12-31T13:36:36Z, 30.58608, 28, 36.9, 37.093, 35.593, 35.16, 31, 28, 27.86, 3, 1015.74756, 27.083239
2025-12-31T13:36:41Z, 30.58608, 29, 36.9, 36.843, 35.781, 35, 31, 28, 27.86, 3, 1015.6572, 27.093237
2025-12-31T13:36:46Z, 30.58608, 28, 36.9, 37.218, 35.75, 35, 31, 28, 27.86, 3, 1015.6787, 27.035725
2025-12-31T13:36:51Z, 30.58608, 27, 36.8, 36.906, 35.656, 34.94, 31, 28, 27.86, 3, 1015.70557, 27.37843
2025-12-31T13:36:56Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.97, 31, 28, 27.86, 3, 1016.01953, 27.473494
2025-12-31T13:37:01Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.91, 31, 28, 27.87, 3, 1015.94434, 27.43608
2025-12-31T13:37:06Z, 30.52503, 29, 36.8, 36.718, 35.625, 35.04, 31, 28, 27.86, 3, 1015.93115, 27.57873
2025-12-31T13:37:11Z, 30.52503, 29, 36.8, 36.906, 35.906, 34.94, 31, 28, 27.86, 3, 1015.81055, 27.568558
2025-12-31T13:37:16Z, 30.58608, 28, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.87, 3, 1016.1821, 27.008135
2025-12-31T13:37:21Z, 30.52503, 28, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.86, 3, 1016.03467, 27.025745
2025-12-31T13:37:26Z, 30.52503, 28, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.86, 3, 1015.85254, 27.065664
2025-12-31T13:37:31Z, 30.58608, 28, 36.9, 36.781, 35.656, 34.85, 31, 28, 27.86, 3, 1015.7168, 27.42596
2025-12-31T13:37:36Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.86, 3, 1015.94434, 27.103235
2025-12-31T13:37:41Z, 30.52503, 27, 36.8, 36.75, 36.031, 34.97, 31, 28, 27.86, 3, 1015.7759, 30.501738
2025-12-31T13:37:46Z, 30.58608, 28, 36.9, 36.937, 35.968, 34.91, 31, 28, 27.87, 3, 1015.7759, 26.913036
2025-12-31T13:37:51Z, 30.58608, 27, 36.9, 36.843, 35.562, 34.91, 31, 28, 27.87, 3, 1015.7261, 27.073242
2025-12-31T13:37:56Z, 30.647131, 28, 36.9, 36.687, 35.625, 35.04, 31, 28, 27.87, 3, 1015.80664, 26.950642
2025-12-31T13:38:01Z, 30.58608, 28, 36.8, 36.906, 35.781, 34.91, 31, 28, 27.87, 3, 1016.0493, 27.140768
2025-12-31T13:38:06Z, 30.58608, 28, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.86, 3, 1015.8584, 27.358223
2025-12-31T13:38:11Z, 30.58608, 27, 36.9, 37, 35.562, 34.91, 31, 28, 27.86, 3, 1015.76855, 27.008135
2025-12-31T13:38:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.87, 3, 1015.99414, 27.198334
2025-12-31T13:38:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.86, 3, 1015.88525, 26.960587
2025-12-31T13:38:26Z, 30.58608, 28, 36.8, 36.781, 36, 35.07, 31, 28, 27.87, 3, 1015.8677, 27.008135
2025-12-31T13:38:31Z, 30.58608, 29, 36.9, 37, 35.843, 35, 31, 28, 27.86, 3, 1015.8408, 27.43608
2025-12-31T13:38:36Z, 30.58608, 27, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.87, 3, 1015.7739, 27.43608
2025-12-31T13:38:41Z, 30.58608, 28, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.87, 3, 1015.8872, 27.225782
2025-12-31T13:38:46Z, 30.58608, 28, 36.9, 36.937, 35.531, 35.13, 31, 28, 27.87, 3, 1015.9863, 27.093237
2025-12-31T13:38:51Z, 30.58608, 27, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.87, 3, 1015.7837, 27.110723
2025-12-31T13:38:56Z, 30.58608, 27, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.87, 3, 1015.7915, 27.303501
2025-12-31T13:39:01Z, 30.58608, 29, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.87, 3, 1015.99414, 27.015764
2025-12-31T13:39:06Z, 30.58608, 29, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.87, 3, 1015.9116, 27.133226
2025-12-31T13:39:11Z, 30.58608, 28, 36.9, 36.968, 35.656, 35.13, 31, 28, 27.87, 3, 1016.0571, 27.140768
2025-12-31T13:39:16Z, 30.58608, 27, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.87, 3, 1015.8218, 26.750639
2025-12-31T13:39:21Z, 30.647131, 28, 36.9, 36.718, 35.593, 34.97, 31, 28, 27.87, 3, 1015.6841, 27.748442
2025-12-31T13:39:26Z, 30.58608, 27, 36.9, 37, 35.593, 34.91, 31, 28, 27.87, 3, 1015.9346, 27.120739
2025-12-31T13:39:31Z, 30.58608, 28, 36.8, 36.75, 35.687, 35.1, 31, 28, 27.87, 3, 1015.9497, 27.103235
2025-12-31T13:39:36Z, 30.58608, 28, 36.8, 36.656, 35.687, 35.04, 31, 28, 27.87, 3, 1016.01855, 27.035725
2025-12-31T13:39:41Z, 30.58608, 28, 36.9, 36.75, 36, 35, 31, 28, 27.87, 3, 1016.1333, 26.998173
2025-12-31T13:39:46Z, 30.58608, 28, 36.9, 37.031, 35.906, 34.94, 31, 28, 27.87, 3, 1015.86035, 26.930752
2025-12-31T13:39:51Z, 30.58608, 28, 36.9, 37, 35.625, 35, 31, 28, 27.87, 3, 1016.0454, 27.310726
2025-12-31T13:39:56Z, 30.58608, 27, 36.9, 37, 35.562, 34.97, 31, 28, 27.87, 3, 1015.7622, 26.960587
2025-12-31T13:40:01Z, 30.58608, 29, 36.9, 36.875, 35.781, 35.1, 31, 28, 27.87, 3, 1015.7163, 27.140768
2025-12-31T13:40:06Z, 30.58608, 28, 36.9, 37.125, 35.656, 35.16, 31, 28, 27.87, 3, 1015.8926, 26.883255
2025-12-31T13:40:11Z, 30.58608, 28, 36.9, 36.843, 35.625, 34.94, 31, 28, 27.87, 3, 1015.7837, 27.40572
2025-12-31T13:40:16Z, 30.58608, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.87, 3, 1016.0454, 27.130754
2025-12-31T13:40:21Z, 30.58608, 28, 36.9, 36.875, 36, 35.07, 31, 28, 27.87, 3, 1015.8872, 27.073242
2025-12-31T13:40:26Z, 30.58608, 28, 36.9, 36.718, 35.812, 34.97, 31, 28, 27.87, 3, 1015.8159, 26.950642
2025-12-31T13:40:31Z, 30.647131, 29, 36.8, 36.906, 35.656, 35, 31, 28, 27.87, 3, 1015.84863, 27.035725
2025-12-31T13:40:36Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.87, 3, 1015.6167, 26.913036
2025-12-31T13:40:41Z, 30.647131, 27, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.87, 3, 1015.8237, 27.26323
2025-12-31T13:40:46Z, 30.58608, 28, 36.8, 36.968, 35.75, 35.04, 31, 28, 27.88, 3, 1015.78906, 28.260664
2025-12-31T13:40:51Z, 30.647131, 28, 36.9, 36.906, 35.5, 34.94, 31, 28, 27.87, 3, 1016.0415, 29.126362
2025-12-31T13:40:56Z, 30.58608, 29, 36.8, 36.937, 35.687, 35, 31, 28, 27.88, 3, 1016.1875, 26.970531
2025-12-31T13:41:01Z, 30.58608, 27, 36.8, 36.718, 35.968, 35, 31, 28, 27.88, 3, 1015.88086, 27.388533
2025-12-31T13:41:06Z, 30.647131, 29, 36.9, 37.156, 35.937, 34.91, 31, 28, 27.88, 3, 1015.79443, 27.320812
2025-12-31T13:41:11Z, 30.58608, 27, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.88, 3, 1015.83496, 28.16567
2025-12-31T13:41:16Z, 30.58608, 27, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.88, 3, 1015.83887, 26.968287
2025-12-31T13:41:21Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.87, 3, 1016.06836, 27.585518
2025-12-31T13:41:26Z, 30.58608, 28, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.88, 3, 1016.11035, 26.940697
2025-12-31T13:41:31Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.88, 3, 1015.98584, 28.291973
2025-12-31T13:41:36Z, 30.58608, 29, 36.9, 36.937, 35.562, 35, 31, 28, 27.88, 3, 1015.8887, 26.940697
2025-12-31T13:41:41Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.88, 3, 1015.8081, 27.025745
2025-12-31T13:41:46Z, 30.58608, 28, 36.8, 36.812, 35.625, 35.13, 31, 28, 27.88, 3, 1015.6875, 27.748442
2025-12-31T13:41:51Z, 30.58608, 28, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.88, 3, 1015.79297, 27.483631
2025-12-31T13:41:56Z, 30.647131, 28, 36.8, 37.062, 35.593, 34.97, 31, 28, 27.88, 3, 1015.7715, 26.98821
2025-12-31T13:42:01Z, 30.58608, 27, 36.9, 36.937, 35.625, 34.88, 31, 28, 27.88, 3, 1015.9385, 27.225782
2025-12-31T13:42:06Z, 30.647131, 28, 36.9, 36.968, 35.75, 34.94, 31, 28, 27.89, 3, 1015.8291, 27.62628
2025-12-31T13:42:11Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.88, 3, 1015.66064, 27.008135
2025-12-31T13:42:16Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.88, 3, 1015.76025, 26.98821
2025-12-31T13:42:21Z, 30.58608, 28, 36.8, 36.687, 35.875, 34.97, 31, 28, 27.88, 3, 1015.8237, 28.101774
2025-12-31T13:42:26Z, 30.58608, 27, 36.9, 37.125, 35.625, 35, 31, 28, 27.88, 3, 1015.71045, 27.453217
2025-12-31T13:42:31Z, 30.647131, 29, 36.9, 36.718, 35.812, 35.16, 31, 28, 27.88, 3, 1015.7905, 26.960587
2025-12-31T13:42:36Z, 30.647131, 27, 36.9, 36.718, 35.812, 35.1, 31, 28, 27.88, 3, 1015.9131, 26.788261
2025-12-31T13:42:41Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.88, 3, 1016.0469, 27.293432
2025-12-31T13:42:46Z, 30.58608, 27, 36.9, 36.75, 35.562, 34.91, 31, 28, 27.88, 3, 1015.96533, 27.188301
2025-12-31T13:42:51Z, 30.58608, 28, 36.9, 37.031, 35.625, 35, 31, 28, 27.88, 3, 1015.6948, 27.083239
2025-12-31T13:42:56Z, 30.58608, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.88, 3, 1015.875, 27.388533
2025-12-31T13:43:01Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.88, 3, 1015.89795, 27.150784
2025-12-31T13:43:06Z, 30.58608, 29, 36.9, 36.718, 35.875, 35.04, 31, 28, 27.88, 3, 1015.9497, 27.340982
2025-12-31T13:43:11Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.89, 3, 1015.9551, 27.055685
2025-12-31T13:43:16Z, 30.647131, 28, 36.9, 37.031, 35.562, 34.94, 31, 28, 27.88, 3, 1015.7715, 26.903109
2025-12-31T13:43:21Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.88, 3, 1015.7905, 27.26323
2025-12-31T13:43:26Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.89, 3, 1015.85205, 27.996346
2025-12-31T13:43:31Z, 30.647131, 29, 36.9, 36.875, 35.562, 35.13, 31, 28, 27.89, 3, 1015.7866, 27.093237
2025-12-31T13:43:36Z, 30.647131, 28, 36.8, 37.031, 36, 35, 31, 28, 27.89, 3, 1015.8862, 27.055685
2025-12-31T13:43:41Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.88, 3, 1015.61084, 27.103235
2025-12-31T13:43:46Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.89, 3, 1015.9912, 26.82783
2025-12-31T13:43:51Z, 30.647131, 28, 36.9, 36.937, 35.593, 35, 31, 28, 27.88, 3, 1015.94385, 27.103235
2025-12-31T13:43:56Z, 30.58608, 27, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.9, 3, 1016.125, 26.903109
2025-12-31T13:44:01Z, 30.647131, 28, 36.9, 36.843, 35.5, 34.94, 31, 28, 27.89, 3, 1015.94385, 28.603703
2025-12-31T13:44:06Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.89, 3, 1015.9131, 27.073242
2025-12-31T13:44:11Z, 30.58608, 27, 36.9, 37, 35.625, 34.91, 31, 28, 27.89, 3, 1015.93994, 27.120739
2025-12-31T13:44:16Z, 30.58608, 29, 36.9, 36.812, 36, 35.04, 31, 28, 27.88, 3, 1016.08545, 26.865486
2025-12-31T13:44:21Z, 30.58608, 28, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.89, 3, 1015.93994, 27.198334
2025-12-31T13:44:26Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.9, 3, 1015.8384, 26.89318
2025-12-31T13:44:31Z, 30.58608, 27, 36.8, 37.281, 35.625, 35.04, 31, 28, 27.89, 3, 1016.07764, 27.42596
2025-12-31T13:44:36Z, 30.58608, 28, 36.9, 37.125, 35.718, 35, 31, 28, 27.88, 3, 1015.8862, 27.073242
2025-12-31T13:44:41Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.89, 3, 1015.626, 27.245884
2025-12-31T13:44:46Z, 30.58608, 27, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.9, 3, 1016.0679, 27.358223
2025-12-31T13:44:51Z, 30.647131, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.88, 3, 1016.0586, 27.073242
2025-12-31T13:44:56Z, 30.647131, 27, 36.9, 36.812, 35.875, 34.97, 31, 28, 27.89, 3, 1015.8364, 26.960587
2025-12-31T13:45:01Z, 30.58608, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.89, 3, 1015.7793, 27.265984
2025-12-31T13:45:06Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.9, 3, 1016.041, 27.41584
2025-12-31T13:45:11Z, 30.52503, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.88, 3, 1015.875, 27.175531
2025-12-31T13:45:16Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.16, 31, 28, 27.9, 3, 1015.9414, 27.055685
2025-12-31T13:45:21Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.89, 3, 1015.9092, 27.340982
2025-12-31T13:45:26Z, 30.58608, 28, 36.8, 37, 35.625, 34.97, 31, 28, 27.9, 3, 1015.9336, 27.025745
2025-12-31T13:45:31Z, 30.58608, 29, 36.9, 36.968, 35.875, 35.16, 31, 28, 27.89, 3, 1015.8325, 27.320812
2025-12-31T13:45:36Z, 30.58608, 28, 36.9, 36.937, 35.906, 35.22, 31, 28, 27.89, 3, 1015.9834, 27.385479
2025-12-31T13:45:41Z, 30.58608, 27, 36.9, 36.687, 35.656, 35.13, 31, 28, 27.89, 3, 1016.0371, 27.160799
2025-12-31T13:45:46Z, 30.58608, 29, 36.9, 36.75, 35.593, 35, 31, 28, 27.89, 3, 1015.8096, 26.950642
2025-12-31T13:45:51Z, 30.58608, 28, 36.9, 36.937, 35.718, 35.04, 31, 28, 27.9, 3, 1015.86475, 27.388533
2025-12-31T13:45:56Z, 30.647131, 27, 36.9, 37.125, 35.625, 34.97, 31, 28, 27.9, 3, 1015.95703, 27.140768
2025-12-31T13:46:01Z, 30.647131, 28, 36.9, 36.968, 35.531, 35.1, 31, 28, 27.89, 3, 1015.8711, 27.103235
2025-12-31T13:46:06Z, 30.647131, 29, 36.9, 37.187, 35.937, 35.1, 31, 28, 27.9, 3, 1015.96045, 27.700928
2025-12-31T13:46:11Z, 30.647131, 28, 36.9, 36.968, 35.875, 35.16, 31, 28, 27.89, 3, 1015.8804, 27.075645
2025-12-31T13:46:16Z, 30.647131, 29, 36.9, 37.156, 35.625, 35.1, 31, 28, 27.89, 3, 1015.86475, 26.903109
2025-12-31T13:46:21Z, 30.58608, 26, 37, 36.906, 35.843, 34.97, 31, 28, 27.89, 3, 1016.0928, 27.035725
2025-12-31T13:46:26Z, 30.647131, 29, 36.9, 36.875, 35.75, 34.97, 31, 28, 27.89, 3, 1015.79443, 27.833193
2025-12-31T13:46:31Z, 30.647131, 28, 36.9, 36.906, 35.531, 35.07, 31, 28, 27.89, 3, 1015.5459, 26.998173
2025-12-31T13:46:36Z, 30.58608, 28, 36.9, 37.125, 35.781, 35, 31, 28, 27.9, 3, 1016.05615, 27.313568
2025-12-31T13:46:41Z, 30.58608, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.89, 3, 1015.9834, 27.140768
2025-12-31T13:46:46Z, 30.647131, 29, 36.9, 36.937, 36, 34.94, 31, 28, 27.9, 3, 1016.022, 27.208366
2025-12-31T13:46:51Z, 30.58608, 29, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.9, 3, 1016.10596, 28.223587
2025-12-31T13:46:56Z, 30.647131, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.9, 3, 1015.78467, 26.970531
2025-12-31T13:47:01Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.89, 3, 1015.9492, 27.453217
2025-12-31T13:47:06Z, 30.58608, 29, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.9, 3, 1016.06396, 27.12323
2025-12-31T13:47:11Z, 30.647131, 29, 36.9, 37, 35.718, 35.04, 31, 28, 27.9, 3, 1015.8076, 27.103235
2025-12-31T13:47:16Z, 30.58608, 29, 36.9, 36.812, 35.531, 35.07, 31, 28, 27.9, 3, 1016.0869, 28.122507
2025-12-31T13:47:21Z, 30.647131, 28, 36.9, 36.687, 35.968, 35.1, 31, 28, 27.9, 3, 1015.7656, 28.815018
2025-12-31T13:47:26Z, 30.58608, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.9, 3, 1015.9199, 27.055685
2025-12-31T13:47:31Z, 30.58608, 28, 36.9, 37.062, 35.687, 35, 31, 28, 27.9, 3, 1015.7388, 27.083239
2025-12-31T13:47:36Z, 30.58608, 27, 36.9, 36.937, 35.843, 35, 31, 28, 27.9, 3, 1016.15625, 28.841274
2025-12-31T13:47:41Z, 30.647131, 27, 36.9, 37.031, 35.75, 35.04, 31, 28, 27.89, 3, 1015.77295, 27.43608
2025-12-31T13:47:46Z, 30.58608, 27, 36.9, 36.875, 35.562, 35.1, 31, 28, 27.89, 3, 1016.08154, 26.950642
2025-12-31T13:47:51Z, 30.58608, 29, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.9, 3, 1015.96045, 26.998173
2025-12-31T13:47:56Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.9, 3, 1016.1328, 27.758684
2025-12-31T13:48:01Z, 30.58608, 28, 36.9, 36.906, 36.031, 34.97, 31, 28, 27.9, 3, 1016.01416, 26.950642
2025-12-31T13:48:06Z, 30.647131, 29, 36.9, 36.906, 35.937, 35.19, 31, 28, 27.9, 3, 1015.9912, 27.083239
2025-12-31T13:48:11Z, 30.58608, 28, 36.9, 36.875, 35.875, 34.97, 31, 28, 27.9, 3, 1015.9912, 27.53118
2025-12-31T13:48:16Z, 30.58608, 28, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.9, 3, 1016.1138, 27.26323
2025-12-31T13:48:21Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.9, 3, 1015.83057, 27.320812
2025-12-31T13:48:26Z, 30.647131, 28, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.9, 3, 1015.87646, 27.168236
2025-12-31T13:48:31Z, 30.647131, 27, 36.9, 36.781, 35.625, 35.16, 31, 28, 27.9, 3, 1015.98, 27.035725
2025-12-31T13:48:36Z, 30.708181, 28, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.89, 3, 1015.917, 27.055685
2025-12-31T13:48:41Z, 30.58608, 29, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.9, 3, 1015.95703, 27.57873
2025-12-31T13:48:46Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.9, 3, 1015.9414, 27.093237
2025-12-31T13:48:51Z, 30.58608, 28, 36.9, 36.968, 35.875, 34.97, 31, 28, 27.9, 3, 1015.9834, 27.700928
2025-12-31T13:48:56Z, 30.647131, 27, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.89, 3, 1015.8804, 26.883255
2025-12-31T13:49:01Z, 30.647131, 27, 36.8, 36.75, 35.656, 35.13, 31, 28, 27.9, 3, 1015.9302, 27.093237
2025-12-31T13:49:06Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.9, 3, 1016.083, 26.875397
2025-12-31T13:49:11Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.89, 3, 1016.02783, 27.093237
2025-12-31T13:49:16Z, 30.58608, 28, 36.9, 36.781, 35.718, 35.19, 31, 28, 27.9, 3, 1016.01807, 27.653414
2025-12-31T13:49:21Z, 30.647131, 28, 36.9, 36.781, 35.968, 35.07, 31, 28, 27.9, 3, 1015.8384, 27.045706
2025-12-31T13:49:26Z, 30.58608, 29, 36.9, 36.812, 35.812, 35.07, 31, 28, 27.89, 3, 1015.8633, 26.978249
2025-12-31T13:49:31Z, 30.647131, 27, 36.8, 36.718, 35.625, 34.97, 31, 28, 27.89, 3, 1015.92236, 26.968287
2025-12-31T13:49:36Z, 30.58608, 29, 36.9, 37.062, 35.656, 35, 31, 28, 27.9, 3, 1016.1138, 30.266708
2025-12-31T13:49:41Z, 30.647131, 27, 36.9, 36.937, 35.781, 35.22, 31, 28, 27.9, 3, 1015.95703, 27.073242
2025-12-31T13:49:46Z, 30.647131, 28, 37, 36.906, 35.718, 35.13, 31, 28, 27.9, 3, 1016.03076, 27.358223
2025-12-31T13:49:51Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.89, 3, 1015.98, 27.130754
2025-12-31T13:49:56Z, 30.647131, 27, 36.9, 37, 35.718, 34.97, 31, 28, 27.9, 3, 1016.0029, 26.998173
2025-12-31T13:50:01Z, 30.58608, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.9, 3, 1016.0449, 27.41584
2025-12-31T13:50:06Z, 30.647131, 29, 36.9, 36.781, 35.562, 35.13, 31, 28, 27.9, 3, 1015.9414, 26.958323
2025-12-31T13:50:11Z, 30.58608, 27, 36.9, 36.843, 35.875, 35, 31, 28, 27.9, 3, 1015.91846, 27.045706
2025-12-31T13:50:16Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.9, 3, 1015.95703, 27.225782
2025-12-31T13:50:21Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.9, 3, 1016.0371, 27.57873
2025-12-31T13:50:26Z, 30.647131, 27, 36.9, 36.843, 35.656, 35, 31, 28, 27.9, 3, 1015.9761, 26.89318
2025-12-31T13:50:31Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.9, 3, 1015.97754, 27.103235
2025-12-31T13:50:36Z, 30.647131, 28, 36.9, 36.875, 35.937, 35.1, 31, 28, 27.9, 3, 1016.083, 27.605898
2025-12-31T13:50:41Z, 30.647131, 28, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.9, 3, 1015.8154, 26.98821
2025-12-31T13:50:46Z, 30.647131, 28, 36.9, 36.875, 35.656, 35, 31, 28, 27.9, 3, 1016.0488, 27.083239
2025-12-31T13:50:51Z, 30.58608, 29, 36.9, 36.781, 35.562, 34.97, 31, 28, 27.9, 3, 1016.0039, 27.700928
2025-12-31T13:50:56Z, 30.647131, 28, 36.9, 37.031, 35.75, 35.07, 31, 28, 27.9, 3, 1016.0332, 27.018097
2025-12-31T13:51:01Z, 30.58608, 29, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.89, 3, 1015.8154, 26.98821
2025-12-31T13:51:06Z, 30.58608, 28, 36.9, 36.937, 35.625, 35.13, 31, 28, 27.9, 3, 1016.11523, 27.711153
2025-12-31T13:51:11Z, 30.58608, 29, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.91, 3, 1016.02344, 26.998173
2025-12-31T13:51:16Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.9, 3, 1015.916, 26.950642
2025-12-31T13:51:21Z, 30.58608, 27, 36.9, 36.968, 35.843, 34.91, 31, 28, 27.9, 3, 1015.98, 27.37843
2025-12-31T13:51:26Z, 30.58608, 29, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.9, 3, 1016.03076, 27.150784
2025-12-31T13:51:31Z, 30.58608, 27, 36.9, 36.812, 35.75, 35.1, 31, 28, 27.9, 3, 1016.0537, 27.490559
2025-12-31T13:51:36Z, 30.708181, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.9, 3, 1016.0078, 27.255934
2025-12-31T13:51:41Z, 30.647131, 29, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.9, 3, 1015.7324, 27.055685
2025-12-31T13:51:46Z, 30.647131, 29, 36.8, 36.937, 35.562, 35, 31, 28, 27.9, 3, 1016.0923, 26.903109
2025-12-31T13:51:51Z, 30.647131, 27, 36.9, 37, 35.937, 34.94, 31, 28, 27.91, 3, 1015.97754, 27.178268
2025-12-31T13:51:56Z, 30.647131, 29, 36.9, 36.968, 35.906, 34.97, 31, 28, 27.9, 3, 1016.1035, 27.245884
2025-12-31T13:52:01Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.9, 3, 1016.2534, 27.045706
2025-12-31T13:52:06Z, 30.647131, 29, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.9, 3, 1016.0908, 27.208366
2025-12-31T13:52:11Z, 30.647131, 29, 36.9, 37.187, 35.781, 35.04, 31, 28, 27.9, 3, 1015.83057, 27.293432
2025-12-31T13:52:16Z, 30.647131, 29, 36.9, 37.062, 35.656, 35, 31, 28, 27.9, 3, 1015.79346, 27.140768
2025-12-31T13:52:21Z, 30.58608, 28, 36.9, 37.062, 35.625, 34.94, 31, 28, 27.9, 3, 1015.88184, 27.198334
2025-12-31T13:52:26Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.91, 3, 1015.97363, 27.928186
2025-12-31T13:52:31Z, 30.647131, 28, 36.9, 36.843, 36, 35.07, 31, 28, 27.9, 3, 1015.7134, 27.235832
2025-12-31T13:52:36Z, 30.647131, 28, 36.9, 37.187, 35.687, 35.07, 31, 28, 27.9, 3, 1015.9888, 27.005785
2025-12-31T13:52:41Z, 30.647131, 28, 36.9, 37.281, 35.687, 34.94, 31, 28, 27.9, 3, 1016.1885, 27.045706
2025-12-31T13:52:46Z, 30.647131, 27, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.9, 3, 1015.9336, 27.053247
2025-12-31T13:52:51Z, 30.647131, 28, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.91, 3, 1016.02734, 27.24013
2025-12-31T13:52:56Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.9, 3, 1015.84326, 27.463356
2025-12-31T13:53:01Z, 30.647131, 28, 36.9, 37.156, 35.75, 35.07, 31, 28, 27.9, 3, 1015.9546, 27.215733
2025-12-31T13:53:06Z, 30.708181, 28, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.9, 3, 1015.78613, 27.120739
2025-12-31T13:53:11Z, 30.58608, 29, 36.9, 37.062, 35.937, 35.07, 31, 28, 27.9, 3, 1015.98096, 26.98821
2025-12-31T13:53:16Z, 30.647131, 28, 36.9, 36.968, 35.656, 35.04, 31, 28, 27.91, 3, 1016.0005, 29.11561
2025-12-31T13:53:21Z, 30.647131, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.9, 3, 1015.9009, 27.548212
2025-12-31T13:53:26Z, 30.58608, 29, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.91, 3, 1015.9121, 27.055685
2025-12-31T13:53:31Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.13, 31, 28, 27.9, 3, 1016.02734, 28.054226
2025-12-31T13:53:36Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.91, 3, 1016.1577, 27.483631
2025-12-31T13:53:41Z, 30.647131, 29, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.9, 3, 1015.7427, 29.08958
2025-12-31T13:53:46Z, 30.58608, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.91, 3, 1015.81445, 27.160799
2025-12-31T13:53:51Z, 30.647131, 29, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.9, 3, 1015.69775, 28.862568
2025-12-31T13:53:56Z, 30.58608, 28, 36.9, 36.843, 35.875, 35.19, 31, 28, 27.9, 3, 1015.8457, 28.79376
2025-12-31T13:54:01Z, 30.647131, 29, 36.9, 36.812, 35.843, 35.16, 31, 28, 27.9, 3, 1016.03076, 27.473494
2025-12-31T13:54:06Z, 30.647131, 28, 37, 36.75, 35.687, 35.04, 31, 28, 27.9, 3, 1015.98486, 29.437214
2025-12-31T13:54:11Z, 30.647131, 29, 36.9, 36.781, 35.625, 34.91, 31, 28, 27.91, 3, 1016.07324, 27.43608
2025-12-31T13:54:16Z, 30.647131, 28, 36.9, 36.718, 35.781, 35, 31, 28, 27.91, 3, 1015.9429, 27.008135
2025-12-31T13:54:21Z, 30.58608, 29, 36.9, 37, 35.531, 34.97, 31, 28, 27.9, 3, 1015.7002, 27.065664
2025-12-31T13:54:26Z, 30.58608, 29, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.9, 3, 1015.9619, 28.318615
2025-12-31T13:54:31Z, 30.647131, 28, 36.9, 36.875, 35.843, 34.97, 31, 28, 27.9, 3, 1016.1382, 27.368326
2025-12-31T13:54:36Z, 30.647131, 29, 36.9, 36.812, 35.843, 34.97, 31, 28, 27.91, 3, 1015.86426, 27.340982
2025-12-31T13:54:41Z, 30.647131, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.9, 3, 1015.79346, 26.98821
2025-12-31T13:54:46Z, 30.647131, 29, 36.9, 36.875, 35.562, 34.97, 31, 28, 27.9, 3, 1015.9951, 26.845667
2025-12-31T13:54:51Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.16, 31, 28, 27.9, 3, 1015.91846, 27.480404
2025-12-31T13:54:56Z, 30.647131, 28, 36.9, 36.812, 35.562, 34.97, 31, 28, 27.91, 3, 1015.7593, 26.998173
2025-12-31T13:55:01Z, 30.647131, 27, 37, 36.906, 35.656, 35, 31, 28, 27.9, 3, 1015.84326, 26.978249
2025-12-31T13:55:06Z, 30.647131, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.9, 3, 1016.1655, 27.575327
2025-12-31T13:55:11Z, 30.647131, 27, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.91, 3, 1016.0996, 27.293432
2025-12-31T13:55:16Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.9, 3, 1015.6826, 26.89318
2025-12-31T13:55:21Z, 30.647131, 29, 37, 36.875, 35.812, 35.19, 31, 28, 27.9, 3, 1015.9336, 27.113232
2025-12-31T13:55:26Z, 30.58608, 27, 37, 36.875, 35.625, 35.1, 31, 28, 27.9, 3, 1015.8418, 27.025745
2025-12-31T13:55:31Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.9, 3, 1015.9619, 27.063244
2025-12-31T13:55:36Z, 30.58608, 28, 36.9, 36.937, 35.812, 35.04, 31, 28, 27.9, 3, 1015.93164, 27.160799
2025-12-31T13:55:41Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.16, 31, 28, 27.9, 3, 1016.07666, 27.26323
2025-12-31T13:55:46Z, 30.647131, 28, 36.9, 37, 36.031, 35.1, 31, 28, 27.9, 3, 1015.93506, 27.921873
2025-12-31T13:55:51Z, 30.58608, 28, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.91, 3, 1016.0386, 27.150784
2025-12-31T13:55:56Z, 30.58608, 27, 36.9, 36.812, 35.687, 35, 31, 28, 27.91, 3, 1015.8701, 26.930752
2025-12-31T13:56:01Z, 30.647131, 28, 36.9, 37.093, 35.781, 35.1, 31, 28, 27.91, 3, 1015.8052, 27.04325
2025-12-31T13:56:06Z, 30.58608, 29, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.91, 3, 1015.97363, 26.98821
2025-12-31T13:56:11Z, 30.647131, 28, 37, 37, 35.625, 35.1, 31, 28, 27.91, 3, 1015.8052, 27.548212
2025-12-31T13:56:16Z, 30.58608, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.9, 3, 1016.1035, 27.235832
2025-12-31T13:56:21Z, 30.58608, 28, 36.9, 36.968, 35.718, 34.91, 31, 28, 27.91, 3, 1016.0117, 26.978249
2025-12-31T13:56:26Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.1, 31, 28, 27.91, 3, 1016.1035, 27.310726
2025-12-31T13:56:31Z, 30.647131, 28, 36.9, 36.812, 35.906, 35.1, 31, 28, 27.91, 3, 1016.1074, 27.045706
2025-12-31T13:56:36Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.91, 3, 1015.8203, 27.245884
2025-12-31T13:56:41Z, 30.647131, 28, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.9, 3, 1015.9927, 27.225782
2025-12-31T13:56:46Z, 30.647131, 27, 36.9, 36.843, 35.781, 35, 31, 28, 27.9, 3, 1016.0386, 27.310726
2025-12-31T13:56:51Z, 30.647131, 27, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.91, 3, 1015.77246, 27.160799
2025-12-31T13:56:56Z, 30.647131, 27, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.91, 3, 1015.8052, 27.093237
2025-12-31T13:57:01Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.9, 3, 1015.84326, 26.845667
2025-12-31T13:57:06Z, 30.647131, 27, 36.9, 36.75, 35.687, 35, 31, 28, 27.91, 3, 1015.8091, 26.998173
2025-12-31T13:57:11Z, 30.708181, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.91, 3, 1015.90625, 27.055685
2025-12-31T13:57:16Z, 30.708181, 29, 36.9, 36.718, 35.843, 34.97, 31, 28, 27.91, 3, 1015.9888, 28.234005
2025-12-31T13:57:21Z, 30.708181, 29, 36.9, 36.906, 35.781, 35, 31, 28, 27.9, 3, 1016.0996, 27.67025
2025-12-31T13:57:26Z, 30.647131, 27, 36.9, 36.781, 35.718, 35.19, 31, 28, 27.91, 3, 1016.1343, 26.903109
2025-12-31T13:57:31Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.91, 3, 1015.916, 27.130754
2025-12-31T13:57:36Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.91, 3, 1015.89307, 27.41584
2025-12-31T13:57:41Z, 30.58608, 29, 36.9, 37.156, 36.093, 35.19, 31, 28, 27.91, 3, 1015.7822, 28.450653
2025-12-31T13:57:46Z, 30.58608, 29, 36.9, 36.843, 35.906, 35.16, 31, 28, 27.91, 3, 1015.9468, 27.053247
2025-12-31T13:57:51Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.9, 3, 1015.84326, 27.225782
2025-12-31T13:57:56Z, 30.58608, 28, 36.9, 36.968, 35.625, 35.04, 31, 28, 27.91, 3, 1015.84326, 26.873327
2025-12-31T13:58:01Z, 30.58608, 27, 36.9, 37.25, 35.781, 35.04, 31, 28, 27.91, 3, 1015.88574, 27.063244
2025-12-31T13:58:06Z, 30.58608, 27, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.91, 3, 1015.8164, 27.253162
2025-12-31T13:58:11Z, 30.58608, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.91, 3, 1015.7339, 27.901281
2025-12-31T13:58:16Z, 30.647131, 29, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.91, 3, 1015.6958, 27.245884
2025-12-31T13:58:21Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.9, 3, 1015.79004, 27.330896
2025-12-31T13:58:26Z, 30.58608, 28, 36.9, 36.906, 35.531, 35.04, 31, 28, 27.92, 3, 1015.99805, 26.922964
2025-12-31T13:58:31Z, 30.647131, 28, 36.9, 36.875, 35.843, 35, 31, 28, 27.9, 3, 1015.83594, 27.140768
2025-12-31T13:58:36Z, 30.647131, 27, 36.9, 36.843, 35.781, 35.04, 31, 28, 27.91, 3, 1015.81445, 27.045706
2025-12-31T13:58:41Z, 30.647131, 28, 36.9, 36.718, 35.593, 35.16, 31, 28, 27.91, 3, 1015.74756, 27.320812
2025-12-31T13:58:46Z, 30.647131, 27, 36.9, 36.875, 35.625, 35.16, 31, 28, 27.91, 3, 1015.958, 26.978249
2025-12-31T13:58:51Z, 30.647131, 28, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.91, 3, 1015.86816, 27.483631
2025-12-31T13:58:56Z, 30.647131, 29, 37, 36.718, 35.687, 34.97, 31, 28, 27.91, 3, 1015.9199, 26.960587
2025-12-31T13:59:01Z, 30.647131, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.91, 3, 1015.7529, 26.960587
2025-12-31T13:59:06Z, 30.647131, 29, 37, 37.093, 35.687, 34.94, 31, 28, 27.92, 3, 1015.94824, 27.388533
2025-12-31T13:59:11Z, 30.647131, 27, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.91, 3, 1015.9751, 27.008135
2025-12-31T13:59:16Z, 30.647131, 29, 36.9, 37.031, 35.593, 35.07, 31, 28, 27.91, 3, 1015.8662, 26.855577
2025-12-31T13:59:21Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.91, 3, 1016.0669, 27.26323
2025-12-31T13:59:26Z, 30.647131, 28, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.91, 3, 1015.9253, 27.045706
2025-12-31T13:59:31Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.91, 3, 1015.9087, 27.120739
2025-12-31T13:59:36Z, 30.647131, 28, 36.9, 36.843, 36.062, 35.19, 31, 28, 27.91, 3, 1015.7363, 27.035725
2025-12-31T13:59:41Z, 30.647131, 28, 36.9, 36.781, 35.937, 35.13, 31, 28, 27.91, 3, 1015.85254, 27.548212
2025-12-31T13:59:46Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.9, 3, 1015.7822, 26.950642
2025-12-31T13:59:51Z, 30.647131, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.91, 3, 1015.7495, 26.98821
2025-12-31T13:59:56Z, 30.58608, 28, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.9, 3, 1015.7134, 27.37843
2025-12-31T14:00:01Z, 30.647131, 29, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.91, 3, 1015.9214, 29.458961
2025-12-31T14:00:06Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.91, 3, 1015.60254, 26.89318
2025-12-31T14:00:11Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.91, 3, 1015.71875, 27.358223
2025-12-31T14:00:16Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.91, 3, 1015.83203, 27.975683
2025-12-31T14:00:21Z, 30.647131, 28, 37, 37.156, 35.937, 34.97, 31, 28, 27.91, 3, 1015.8052, 27.018097
2025-12-31T14:00:26Z, 30.647131, 28, 36.9, 36.968, 35.843, 35.19, 31, 28, 27.9, 3, 1015.74414, 28.13894
2025-12-31T14:00:31Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.91, 3, 1015.86426, 28.79376
2025-12-31T14:00:36Z, 30.647131, 29, 36.9, 36.718, 35.625, 35, 31, 28, 27.91, 3, 1015.8281, 26.98821
2025-12-31T14:00:41Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.16, 31, 28, 27.91, 3, 1016.00195, 27.015764
2025-12-31T14:00:46Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.9, 3, 1015.9546, 26.950642
2025-12-31T14:00:51Z, 30.647131, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.91, 3, 1015.6904, 27.055685
2025-12-31T14:00:56Z, 30.647131, 28, 36.9, 37.093, 36.062, 34.97, 31, 28, 27.92, 3, 1015.99023, 27.150784
2025-12-31T14:01:01Z, 30.647131, 28, 36.9, 36.968, 35.625, 34.94, 31, 28, 27.91, 3, 1015.9199, 27.53118
2025-12-31T14:01:06Z, 30.647131, 27, 36.9, 36.937, 35.687, 35.13, 31, 28, 27.9, 3, 1015.9238, 27.025745
2025-12-31T14:01:11Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.91, 3, 1015.7783, 27.008135
2025-12-31T14:01:16Z, 30.647131, 29, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.91, 3, 1015.8164, 26.89318
2025-12-31T14:01:21Z, 30.647131, 29, 36.9, 37.031, 35.781, 35.1, 31, 28, 27.91, 3, 1015.874, 27.338018
2025-12-31T14:01:26Z, 30.647131, 28, 36.9, 36.937, 35.593, 35.07, 31, 28, 27.91, 3, 1015.68066, 27.150784
2025-12-31T14:01:31Z, 30.647131, 27, 36.9, 36.843, 35.75, 35.16, 31, 28, 27.91, 3, 1015.4966, 27.398634
2025-12-31T14:01:36Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.9, 3, 1015.8511, 26.998173
2025-12-31T14:01:41Z, 30.647131, 28, 36.9, 36.781, 35.937, 35.07, 31, 28, 27.91, 3, 1015.71094, 27.388533
2025-12-31T14:01:46Z, 30.58608, 27, 36.9, 37.031, 35.875, 35, 31, 28, 27.91, 3, 1015.66895, 27.43608
2025-12-31T14:01:51Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.9, 3, 1015.8052, 27.130754
2025-12-31T14:01:56Z, 30.647131, 29, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.91, 3, 1015.8779, 26.960587
2025-12-31T14:02:01Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.1, 31, 28, 27.91, 3, 1015.98096, 27.816477
2025-12-31T14:02:06Z, 30.647131, 27, 36.9, 36.75, 35.656, 35.13, 31, 28, 27.91, 3, 1016.0464, 27.320812
2025-12-31T14:02:11Z, 30.647131, 27, 36.9, 36.843, 35.718, 35.07, 31, 28, 27.91, 3, 1015.7632, 27.008135
2025-12-31T14:02:16Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.91, 3, 1015.57324, 27.40572
2025-12-31T14:02:21Z, 30.647131, 28, 36.9, 36.937, 36, 35.1, 31, 28, 27.91, 3, 1015.99805, 27.025745
2025-12-31T14:02:26Z, 30.647131, 29, 36.9, 36.781, 35.906, 35, 31, 28, 27.91, 3, 1015.9087, 26.998173
2025-12-31T14:02:31Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.91, 3, 1015.6919, 27.113232
2025-12-31T14:02:36Z, 30.647131, 28, 36.9, 36.687, 35.656, 35.13, 31, 28, 27.91, 3, 1015.6919, 27.320812
2025-12-31T14:02:41Z, 30.708181, 29, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.91, 3, 1015.7456, 27.055685
2025-12-31T14:02:46Z, 30.647131, 29, 36.9, 36.937, 35.75, 35.16, 31, 28, 27.91, 3, 1015.95996, 26.873327
2025-12-31T14:02:51Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.91, 3, 1015.9214, 27.890985
2025-12-31T14:02:56Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.91, 3, 1015.7783, 27.215733
2025-12-31T14:03:01Z, 30.647131, 29, 36.9, 37.156, 35.687, 35.04, 31, 28, 27.91, 3, 1015.6958, 27.045706
2025-12-31T14:03:06Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.16, 31, 28, 27.91, 3, 1015.9238, 26.845667
2025-12-31T14:03:11Z, 30.708181, 27, 37, 36.781, 35.843, 35.1, 31, 28, 27.91, 3, 1015.71875, 27.320812
2025-12-31T14:03:16Z, 30.647131, 28, 36.9, 36.812, 35.781, 35.07, 31, 28, 27.91, 3, 1015.7339, 26.930752
2025-12-31T14:03:21Z, 30.647131, 29, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.91, 3, 1015.9888, 27.065664
2025-12-31T14:03:26Z, 30.58608, 28, 36.9, 37.031, 35.593, 35.04, 31, 28, 27.91, 3, 1015.8794, 26.883255
2025-12-31T14:03:31Z, 30.58608, 28, 37, 37, 35.687, 35.07, 31, 28, 27.91, 3, 1015.85254, 27.055685
2025-12-31T14:03:36Z, 30.647131, 28, 37, 36.906, 35.687, 35.22, 31, 28, 27.91, 3, 1015.86035, 27.330896
2025-12-31T14:03:41Z, 30.58608, 28, 36.9, 37.062, 35.656, 35.1, 31, 28, 27.91, 3, 1016.0962, 27.443079
2025-12-31T14:03:46Z, 30.647131, 28, 36.9, 36.906, 35.875, 35.07, 31, 28, 27.91, 3, 1015.7822, 26.940697
2025-12-31T14:03:51Z, 30.647131, 28, 37, 36.906, 35.843, 35.04, 31, 28, 27.91, 3, 1015.604, 26.998173
2025-12-31T14:03:56Z, 30.708181, 27, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.92, 3, 1015.90234, 27.140768
2025-12-31T14:04:01Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.16, 31, 28, 27.91, 3, 1015.7495, 27.083239
2025-12-31T14:04:06Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.91, 3, 1015.8013, 26.950642
2025-12-31T14:04:11Z, 30.647131, 29, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.91, 3, 1015.813, 27.446201
2025-12-31T14:04:16Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.91, 3, 1015.78613, 27.065664
2025-12-31T14:04:21Z, 30.647131, 28, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.9, 3, 1015.88184, 27.188301
2025-12-31T14:04:26Z, 30.647131, 27, 36.9, 37, 35.656, 35.07, 31, 28, 27.91, 3, 1015.8013, 27.083239
2025-12-31T14:04:31Z, 30.647131, 28, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.91, 3, 1015.7988, 27.53118
2025-12-31T14:04:36Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.91, 3, 1015.688, 26.960587
2025-12-31T14:04:41Z, 30.647131, 27, 36.9, 37.218, 35.625, 35.1, 31, 28, 27.91, 3, 1015.82227, 27.055685
2025-12-31T14:04:46Z, 30.647131, 29, 36.9, 37.062, 35.656, 35.04, 31, 28, 27.92, 3, 1015.9214, 27.310726
2025-12-31T14:04:51Z, 30.647131, 27, 37, 36.968, 35.937, 34.94, 31, 28, 27.91, 3, 1015.7671, 27.273296
2025-12-31T14:04:56Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.91, 3, 1015.89453, 27.340982
2025-12-31T14:05:01Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1015.6538, 27.293432
2025-12-31T14:05:06Z, 30.58608, 28, 36.9, 37.312, 35.843, 34.97, 31, 28, 27.91, 3, 1015.7671, 27.113232
2025-12-31T14:05:11Z, 30.647131, 28, 36.9, 36.968, 35.781, 34.94, 31, 28, 27.91, 3, 1015.84717, 27.073242
2025-12-31T14:05:16Z, 30.58608, 27, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.91, 3, 1015.7705, 28.13894
2025-12-31T14:05:21Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.91, 3, 1015.79736, 27.2184
2025-12-31T14:05:26Z, 30.647131, 28, 36.9, 37.062, 35.968, 34.97, 31, 28, 27.91, 3, 1015.71094, 26.910862
2025-12-31T14:05:31Z, 30.58608, 28, 36.9, 36.937, 36.031, 35.19, 31, 28, 27.91, 3, 1015.6499, 26.903109
2025-12-31T14:05:36Z, 30.647131, 28, 37, 36.906, 35.687, 35.1, 31, 28, 27.91, 3, 1015.76074, 26.970531
2025-12-31T14:05:41Z, 30.647131, 28, 36.9, 37.062, 35.875, 35, 31, 28, 27.91, 3, 1015.7837, 27.178268
2025-12-31T14:05:46Z, 30.58608, 28, 36.9, 37.031, 35.812, 35.07, 31, 28, 27.91, 3, 1015.8511, 27.283365
2025-12-31T14:05:51Z, 30.647131, 29, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.91, 3, 1015.8779, 27.283365
2025-12-31T14:05:56Z, 30.58608, 30, 36.9, 36.906, 35.781, 35.16, 31, 28, 27.91, 3, 1015.7837, 26.865486
2025-12-31T14:06:01Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.91, 3, 1015.8589, 27.103235
2025-12-31T14:06:06Z, 30.58608, 28, 36.9, 37.062, 35.562, 35.1, 31, 28, 27.9, 3, 1015.8779, 26.950642
2025-12-31T14:06:11Z, 30.647131, 29, 36.9, 36.937, 35.906, 35, 31, 28, 27.91, 3, 1015.77246, 27.065664
2025-12-31T14:06:16Z, 30.647131, 27, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.91, 3, 1015.78613, 27.330896
2025-12-31T14:06:21Z, 30.58608, 28, 36.9, 36.937, 35.843, 35.07, 31, 28, 27.91, 3, 1015.937, 27.986013
2025-12-31T14:06:26Z, 30.58608, 28, 36.9, 36.843, 35.906, 35, 31, 28, 27.91, 3, 1015.937, 27.093237
2025-12-31T14:06:31Z, 30.647131, 29, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.91, 3, 1015.8091, 26.930752
2025-12-31T14:06:36Z, 30.647131, 28, 36.9, 36.968, 35.562, 34.94, 31, 28, 27.91, 3, 1015.7529, 27.140768
2025-12-31T14:06:41Z, 30.647131, 28, 36.9, 36.906, 35.562, 35, 31, 28, 27.91, 3, 1015.84326, 27.100708
2025-12-31T14:06:46Z, 30.647131, 29, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.91, 3, 1015.64844, 27.300642
2025-12-31T14:06:51Z, 30.647131, 28, 36.9, 36.781, 35.968, 34.97, 31, 28, 27.91, 3, 1015.70166, 27.14817
2025-12-31T14:06:56Z, 30.708181, 29, 37, 36.75, 35.906, 34.97, 31, 28, 27.91, 3, 1015.72266, 27.690702
2025-12-31T14:07:01Z, 30.58608, 28, 36.9, 37.093, 35.687, 34.94, 31, 28, 27.91, 3, 1015.7876, 27.320812
2025-12-31T14:07:06Z, 30.647131, 29, 36.9, 36.812, 35.843, 35.16, 31, 28, 27.91, 3, 1015.99414, 26.978249
2025-12-31T14:07:11Z, 30.647131, 27, 36.9, 36.968, 35.812, 35.16, 31, 28, 27.91, 3, 1015.8452, 27.57873
2025-12-31T14:07:16Z, 30.647131, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.91, 3, 1015.8755, 27.198334
2025-12-31T14:07:21Z, 30.58608, 28, 36.9, 37.281, 35.593, 35.1, 31, 28, 27.91, 3, 1015.688, 27.093237
2025-12-31T14:07:26Z, 30.58608, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.91, 3, 1015.82227, 27.473494
2025-12-31T14:07:31Z, 30.647131, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.91, 3, 1015.93896, 27.901281
2025-12-31T14:07:36Z, 30.647131, 29, 37, 36.812, 35.937, 35.13, 31, 28, 27.92, 3, 1015.979, 26.968287
2025-12-31T14:07:41Z, 30.58608, 28, 36.9, 36.718, 35.812, 35.1, 31, 28, 27.91, 3, 1015.8833, 27.195633
2025-12-31T14:07:46Z, 30.647131, 28, 36.9, 37.031, 35.656, 35.04, 31, 28, 27.92, 3, 1015.8374, 27.43608
2025-12-31T14:07:51Z, 30.647131, 28, 36.9, 36.937, 35.562, 34.97, 31, 28, 27.92, 3, 1016.167, 26.98821
2025-12-31T14:07:56Z, 30.647131, 28, 36.9, 36.937, 35.781, 35, 31, 28, 27.91, 3, 1016.0288, 26.865486
2025-12-31T14:08:01Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.25, 31, 28, 27.91, 3, 1015.9673, 27.310726
2025-12-31T14:08:06Z, 30.647131, 27, 36.9, 36.812, 36, 35.16, 31, 28, 27.92, 3, 1016.1338, 26.930752
2025-12-31T14:08:11Z, 30.647131, 29, 36.9, 36.781, 35.937, 35.1, 31, 28, 27.92, 3, 1015.8413, 27.045706
2025-12-31T14:08:16Z, 30.647131, 28, 36.9, 36.781, 35.875, 35.07, 31, 28, 27.91, 3, 1015.8413, 27.063244
2025-12-31T14:08:21Z, 30.647131, 28, 36.9, 36.875, 35.843, 35.22, 31, 28, 27.91, 3, 1016.03613, 27.243093
2025-12-31T14:08:26Z, 30.708181, 28, 36.9, 36.781, 35.781, 35.1, 31, 28, 27.92, 3, 1016.13965, 26.913036
2025-12-31T14:08:31Z, 30.647131, 29, 37, 36.875, 35.718, 35.1, 31, 28, 27.91, 3, 1016.11914, 27.473494
2025-12-31T14:08:36Z, 30.647131, 29, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.92, 3, 1015.9385, 27.035725
2025-12-31T14:08:41Z, 30.647131, 27, 36.9, 37.062, 35.593, 34.97, 31, 28, 27.91, 3, 1016.1631, 27.14817
2025-12-31T14:08:46Z, 30.647131, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.92, 3, 1015.9385, 26.940697
2025-12-31T14:08:51Z, 30.647131, 28, 36.9, 36.843, 35.937, 35.1, 31, 28, 27.92, 3, 1015.97266, 27.065664
2025-12-31T14:08:56Z, 30.647131, 29, 36.9, 36.875, 35.906, 35.13, 31, 28, 27.92, 3, 1015.9331, 26.873327
2025-12-31T14:09:01Z, 30.708181, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.92, 3, 1015.90234, 27.37843
2025-12-31T14:09:06Z, 30.58608, 28, 36.9, 37.093, 35.625, 35, 31, 28, 27.92, 3, 1015.979, 27.398634
2025-12-31T14:09:11Z, 30.708181, 29, 36.9, 36.968, 35.75, 35.04, 31, 28, 27.92, 3, 1015.85254, 26.950642
2025-12-31T14:09:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1016.0879, 26.930752
2025-12-31T14:09:21Z, 30.647131, 29, 36.9, 36.718, 35.593, 35.1, 31, 28, 27.92, 3, 1016.00977, 27.463356
2025-12-31T14:09:26Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.92, 3, 1016.23, 27.340982
2025-12-31T14:09:31Z, 30.708181, 27, 37, 37, 35.968, 35.1, 31, 28, 27.91, 3, 1015.979, 27.055685
2025-12-31T14:09:36Z, 30.647131, 28, 36.9, 37, 35.843, 35.13, 31, 28, 27.92, 3, 1015.98047, 27.188301
2025-12-31T14:09:41Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.16, 31, 28, 27.92, 3, 1015.82764, 27.40572
2025-12-31T14:09:46Z, 30.647131, 27, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.92, 3, 1015.9497, 26.978249
2025-12-31T14:09:51Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.19, 31, 28, 27.92, 3, 1016.1953, 27.140768
2025-12-31T14:09:56Z, 30.708181, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.93, 3, 1015.9116, 27.768929
2025-12-31T14:10:01Z, 30.708181, 28, 36.9, 36.906, 35.562, 35.1, 31, 28, 27.92, 3, 1016.126, 27.025745
2025-12-31T14:10:06Z, 30.58608, 29, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.93, 3, 1016.02246, 27.018097
2025-12-31T14:10:11Z, 30.647131, 28, 36.9, 37, 35.906, 35.04, 31, 28, 27.93, 3, 1015.97266, 27.500713
2025-12-31T14:10:16Z, 30.58608, 28, 36.9, 36.906, 35.937, 34.97, 31, 28, 27.92, 3, 1015.9956, 26.960587
2025-12-31T14:10:21Z, 30.708181, 28, 37, 36.906, 35.593, 35.16, 31, 28, 27.92, 3, 1015.93066, 27.150784
2025-12-31T14:10:26Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.93, 3, 1015.917, 27.208366
2025-12-31T14:10:31Z, 30.647131, 30, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.93, 3, 1016.0127, 27.065664
2025-12-31T14:10:36Z, 30.647131, 27, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.93, 3, 1015.9629, 26.960587
2025-12-31T14:10:41Z, 30.647131, 27, 36.9, 36.906, 35.625, 35, 31, 28, 27.92, 3, 1015.8965, 27.198334
2025-12-31T14:10:46Z, 30.708181, 29, 36.9, 36.875, 36, 35.13, 31, 28, 27.94, 3, 1016.0166, 27.9385
2025-12-31T14:10:51Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.93, 3, 1015.94775, 27.616089
2025-12-31T14:10:56Z, 30.708181, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.93, 3, 1015.79834, 26.883255
2025-12-31T14:11:01Z, 30.708181, 27, 36.9, 36.75, 35.906, 34.97, 31, 28, 27.93, 3, 1016.0967, 28.424133
2025-12-31T14:11:06Z, 30.647131, 27, 36.9, 36.875, 35.781, 35.04, 31, 28, 27.93, 3, 1016.08154, 27.313568
2025-12-31T14:11:11Z, 30.647131, 29, 36.9, 36.906, 35.656, 35, 31, 28, 27.94, 3, 1015.98975, 27.103235
2025-12-31T14:11:16Z, 30.647131, 28, 36.9, 36.906, 35.781, 35, 31, 28, 27.93, 3, 1015.93604, 27.198334
2025-12-31T14:11:21Z, 30.647131, 27, 36.9, 36.843, 36.062, 35.19, 31, 28, 27.93, 3, 1015.9092, 27.283365
2025-12-31T14:11:26Z, 30.647131, 29, 36.9, 37, 36, 34.97, 31, 28, 27.94, 3, 1015.95703, 27.303501
2025-12-31T14:11:31Z, 30.647131, 28, 36.9, 37, 35.625, 35.07, 31, 28, 27.94, 3, 1015.9414, 27.103235
2025-12-31T14:11:36Z, 30.708181, 28, 37, 36.812, 35.906, 35.1, 31, 28, 27.93, 3, 1015.9746, 28.387072
2025-12-31T14:11:41Z, 30.647131, 28, 36.9, 36.937, 35.875, 35.04, 31, 28, 27.93, 3, 1016.0586, 27.093237
2025-12-31T14:11:46Z, 30.708181, 30, 37, 37.156, 35.687, 35.04, 31, 28, 27.94, 3, 1015.8613, 26.940697
2025-12-31T14:11:51Z, 30.708181, 28, 36.9, 37.25, 35.687, 35, 31, 28, 27.94, 3, 1016.1758, 27.453217
2025-12-31T14:11:56Z, 30.647131, 28, 37, 36.937, 35.812, 35.25, 31, 28, 27.94, 3, 1016.1489, 26.903109
2025-12-31T14:12:01Z, 30.58608, 28, 36.9, 37, 35.687, 35.1, 31, 28, 27.94, 3, 1015.96826, 27.975683
2025-12-31T14:12:06Z, 30.647131, 28, 36.9, 36.781, 36, 35.07, 31, 28, 27.95, 3, 1016.0962, 29.078846
2025-12-31T14:12:11Z, 30.647131, 28, 37, 36.968, 35.656, 35, 31, 28, 27.94, 3, 1015.91846, 27.826738
2025-12-31T14:12:16Z, 30.708181, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.95, 3, 1016.01953, 26.922964
2025-12-31T14:12:21Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.16, 31, 28, 27.94, 3, 1016.0298, 27.273296
2025-12-31T14:12:26Z, 30.647131, 27, 36.9, 36.906, 35.843, 35.19, 31, 28, 27.95, 3, 1016.0464, 28.35566
2025-12-31T14:12:31Z, 30.708181, 29, 36.9, 37.125, 35.531, 35.07, 31, 28, 27.95, 3, 1016.2002, 27.293432
2025-12-31T14:12:36Z, 30.708181, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.95, 3, 1015.97363, 27.398634
2025-12-31T14:12:41Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.04, 31, 28, 27.95, 3, 1015.9468, 27.065664
2025-12-31T14:12:46Z, 30.708181, 29, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.96, 3, 1016.0137, 27.045706
2025-12-31T14:12:51Z, 30.708181, 29, 36.9, 36.875, 35.687, 35.19, 31, 28, 27.95, 3, 1015.9126, 27.055685
2025-12-31T14:12:56Z, 30.708181, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.96, 3, 1016.0581, 27.42596
2025-12-31T14:13:01Z, 30.647131, 28, 36.9, 36.906, 35.781, 35, 31, 28, 27.95, 3, 1016.0923, 27.53118
2025-12-31T14:13:06Z, 30.647131, 28, 36.9, 36.937, 35.812, 35.16, 31, 28, 27.95, 3, 1015.9966, 27.045706
2025-12-31T14:13:11Z, 30.647131, 28, 36.9, 36.843, 35.562, 35.07, 31, 28, 27.95, 3, 1016.0083, 27.235832
2025-12-31T14:13:16Z, 30.708181, 28, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.96, 3, 1016.16943, 26.98821
2025-12-31T14:13:21Z, 30.647131, 28, 37, 36.937, 35.781, 35, 31, 28, 27.96, 3, 1016.0161, 27.055685
2025-12-31T14:13:26Z, 30.647131, 27, 36.9, 36.906, 36.125, 35.22, 31, 28, 27.96, 3, 1015.9009, 27.150784
2025-12-31T14:13:31Z, 30.647131, 28, 36.9, 36.906, 35.968, 35.16, 31, 28, 27.96, 3, 1016.1284, 27.37843
2025-12-31T14:13:36Z, 30.647131, 29, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.96, 3, 1016.1362, 27.035725
2025-12-31T14:13:41Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.95, 3, 1015.9468, 27.063244
2025-12-31T14:13:46Z, 30.708181, 28, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.96, 3, 1016.1826, 27.120739
2025-12-31T14:13:51Z, 30.708181, 28, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.97, 3, 1016.0249, 27.310726
2025-12-31T14:13:56Z, 30.708181, 28, 36.9, 36.843, 35.625, 35.22, 31, 28, 27.96, 3, 1015.99854, 27.168236
2025-12-31T14:14:01Z, 30.708181, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.96, 3, 1016.0249, 27.36524
2025-12-31T14:14:06Z, 30.708181, 28, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.98, 3, 1016.0132, 26.950642
2025-12-31T14:14:11Z, 30.708181, 29, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.97, 3, 1016.11865, 27.103235
2025-12-31T14:14:16Z, 30.708181, 29, 36.9, 37.218, 35.937, 34.97, 31, 28, 27.96, 3, 1016.0327, 26.920807
2025-12-31T14:14:21Z, 30.647131, 29, 36.9, 36.968, 35.906, 35.25, 31, 28, 27.98, 3, 1016.08203, 27.521025
2025-12-31T14:14:26Z, 30.647131, 28, 36.9, 37.031, 35.875, 35.19, 31, 28, 27.97, 3, 1016.07275, 27.303501
2025-12-31T14:14:31Z, 30.708181, 28, 36.9, 37, 35.781, 35.07, 31, 28, 27.97, 3, 1015.97705, 27.446201
2025-12-31T14:14:36Z, 30.708181, 28, 36.9, 37, 35.562, 35.07, 31, 28, 27.97, 3, 1016.02686, 28.012833
2025-12-31T14:14:41Z, 30.708181, 27, 37, 36.937, 35.968, 35.04, 31, 28, 27.97, 3, 1015.96924, 26.922964
2025-12-31T14:14:46Z, 30.708181, 27, 36.9, 37.406, 35.875, 35.04, 31, 28, 27.98, 3, 1016.03613, 26.920807
2025-12-31T14:14:51Z, 30.708181, 29, 37, 37.093, 35.718, 35, 31, 28, 27.98, 3, 1015.95166, 26.98821
2025-12-31T14:14:56Z, 30.708181, 28, 37, 36.968, 35.968, 35.13, 31, 28, 27.98, 3, 1016.0513, 27.018097
2025-12-31T14:15:01Z, 30.708181, 28, 36.9, 36.75, 35.843, 35.16, 31, 28, 27.98, 3, 1016.2051, 27.55149
2025-12-31T14:15:06Z, 30.647131, 29, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.98, 3, 1016.23145, 27.521025
2025-12-31T14:15:11Z, 30.708181, 29, 36.9, 37.218, 35.593, 35.07, 31, 28, 27.98, 3, 1016.23535, 27.075645
2025-12-31T14:15:16Z, 30.647131, 28, 36.9, 37.093, 35.75, 35.07, 31, 28, 27.98, 3, 1015.89453, 27.398634
2025-12-31T14:15:21Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.22, 31, 28, 27.99, 3, 1015.896, 27.310726
2025-12-31T14:15:26Z, 30.647131, 29, 36.9, 36.906, 36, 35.22, 31, 28, 27.98, 3, 1015.9707, 27.008135
2025-12-31T14:15:31Z, 30.708181, 29, 37, 36.843, 35.906, 35.16, 31, 28, 27.99, 3, 1016.0415, 27.083239
2025-12-31T14:15:36Z, 30.708181, 28, 36.9, 37.156, 35.687, 35.07, 31, 28, 27.99, 3, 1016.02637, 29.40059
2025-12-31T14:15:41Z, 30.708181, 29, 37, 36.968, 35.75, 35.1, 31, 28, 27.99, 3, 1016.1294, 28.271101
2025-12-31T14:15:46Z, 30.647131, 28, 37, 36.875, 35.906, 35, 31, 28, 27.99, 3, 1016.10645, 27.700928
2025-12-31T14:15:51Z, 30.708181, 29, 36.9, 36.937, 35.875, 35.13, 31, 28, 27.99, 3, 1016.0337, 27.215733
2025-12-31T14:15:56Z, 30.708181, 29, 37, 36.875, 35.687, 35.16, 31, 28, 27.99, 3, 1016.11035, 27.483631
2025-12-31T14:16:01Z, 30.708181, 28, 37, 36.937, 35.75, 35.1, 31, 28, 27.99, 3, 1016.145, 27.065664
2025-12-31T14:16:06Z, 30.708181, 28, 36.9, 36.906, 35.937, 35.16, 31, 28, 27.99, 3, 1016.1123, 27.035725
2025-12-31T14:16:11Z, 30.708181, 27, 36.9, 36.906, 35.968, 35.19, 31, 28, 28, 3, 1016.03955, 27.483631
2025-12-31T14:16:16Z, 30.708181, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.99, 3, 1015.8408, 26.8634
2025-12-31T14:16:21Z, 30.708181, 28, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.99, 3, 1015.9746, 27.225782
2025-12-31T14:16:26Z, 30.708181, 28, 36.9, 36.906, 35.843, 34.94, 31, 28, 28, 3, 1015.8906, 26.855577
2025-12-31T14:16:31Z, 30.708181, 29, 36.9, 37, 35.687, 35.16, 31, 28, 28, 3, 1015.9668, 27.358223
2025-12-31T14:16:36Z, 30.76923, 29, 36.9, 36.843, 35.75, 35.1, 31, 28, 28, 3, 1016.00146, 27.358223
2025-12-31T14:16:41Z, 30.708181, 28, 36.9, 37.062, 35.812, 35.19, 31, 28, 28, 3, 1016.0552, 27.503906
2025-12-31T14:16:46Z, 30.76923, 29, 36.9, 36.843, 35.937, 35.1, 31, 28, 28, 3, 1015.9668, 26.913036
2025-12-31T14:16:51Z, 30.708181, 27, 36.9, 36.906, 35.937, 35, 31, 28, 28, 3, 1016.124, 27.055685
2025-12-31T14:16:56Z, 30.708181, 28, 37, 36.875, 35.687, 35.19, 31, 28, 28.01, 3, 1016.00684, 26.978249
2025-12-31T14:17:01Z, 30.708181, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.01, 3, 1015.98, 27.911577
2025-12-31T14:17:06Z, 30.708181, 28, 36.9, 36.812, 35.812, 35.07, 31, 28, 28.01, 3, 1016.00684, 27.140768
2025-12-31T14:17:11Z, 30.708181, 29, 37, 36.781, 35.75, 35.07, 31, 28, 28.01, 3, 1016.15283, 27.351067
2025-12-31T14:17:16Z, 30.708181, 28, 36.9, 37.156, 35.687, 35.1, 31, 28, 28.01, 3, 1016.0962, 27.073242
2025-12-31T14:17:21Z, 30.76923, 29, 37, 36.875, 36.062, 35.25, 31, 28, 28.01, 3, 1015.99316, 27.178268
2025-12-31T14:17:26Z, 30.76923, 27, 37, 36.812, 35.687, 35.1, 31, 28, 28.02, 3, 1016.0464, 27.198334
2025-12-31T14:17:31Z, 30.708181, 29, 37, 36.937, 35.687, 35.19, 31, 28, 28.02, 3, 1016.08105, 29.173876
2025-12-31T14:17:36Z, 30.76923, 29, 36.9, 36.968, 35.718, 35.16, 31, 28, 28.02, 3, 1015.93555, 26.778368
2025-12-31T14:17:41Z, 30.76923, 29, 37, 36.843, 35.875, 35.13, 31, 28, 28.02, 3, 1015.9663, 27.473494
2025-12-31T14:17:46Z, 30.76923, 29, 37, 36.875, 35.812, 35.19, 31, 28, 28.02, 3, 1016.08887, 27.41584
2025-12-31T14:17:51Z, 30.76923, 27, 37, 37.093, 35.75, 35.13, 31, 28, 28.02, 3, 1016.12305, 27.901281
2025-12-31T14:17:56Z, 30.76923, 29, 37, 37, 35.687, 35.1, 31, 28, 28.02, 3, 1015.93555, 28.006676
2025-12-31T14:18:01Z, 30.76923, 29, 37, 37.062, 36.125, 35.04, 31, 28, 28.02, 3, 1015.8745, 27.168236
2025-12-31T14:18:06Z, 30.76923, 28, 37, 36.906, 35.718, 35.29, 31, 28, 28.03, 3, 1015.86426, 27.045706
2025-12-31T14:18:11Z, 30.76923, 29, 36.9, 36.906, 35.968, 35.13, 31, 28, 28.03, 3, 1016.16895, 27.093237
2025-12-31T14:18:16Z, 30.708181, 29, 37, 37.062, 35.906, 35.16, 31, 28, 28.03, 3, 1016.0996, 27.035725
2025-12-31T14:18:21Z, 30.76923, 29, 37, 36.968, 35.687, 35.07, 31, 28, 28.02, 3, 1015.9487, 27.41584
2025-12-31T14:18:26Z, 30.76923, 29, 37, 37, 35.687, 35.04, 31, 28, 28.03, 3, 1016.0713, 27.320812
2025-12-31T14:18:31Z, 30.76923, 29, 36.9, 36.937, 35.75, 35.22, 31, 28, 28.03, 3, 1015.8662, 27.273296
2025-12-31T14:18:36Z, 30.76923, 28, 37, 36.937, 35.718, 35.22, 31, 28, 28.03, 3, 1016.0078, 27.150784
2025-12-31T14:18:41Z, 30.76923, 29, 37, 36.906, 36.125, 35.13, 31, 28, 28.03, 3, 1016.00977, 26.980476
2025-12-31T14:18:46Z, 30.76923, 29, 37, 37, 35.75, 35.07, 31, 28, 28.04, 3, 1015.78564, 27.025745
2025-12-31T14:18:51Z, 30.76923, 28, 36.9, 36.968, 35.687, 35.07, 31, 28, 28.04, 3, 1015.7241, 27.521025
2025-12-31T14:18:56Z, 30.708181, 28, 37, 37.031, 35.75, 35.19, 31, 28, 28.04, 3, 1015.9043, 27.083239
2025-12-31T14:19:01Z, 30.76923, 28, 37, 36.906, 35.687, 35.07, 31, 28, 28.05, 3, 1016.03613, 27.103235
2025-12-31T14:19:06Z, 30.76923, 29, 37, 36.875, 35.625, 35.13, 31, 28, 28.05, 3, 1015.90576, 26.940697
2025-12-31T14:19:11Z, 30.76923, 28, 36.9, 37.187, 35.812, 35.04, 31, 28, 28.05, 3, 1016.0454, 27.283365
2025-12-31T14:19:16Z, 30.708181, 28, 36.9, 36.937, 35.781, 35.22, 31, 28, 28.05, 3, 1016.0874, 27.911577
2025-12-31T14:19:21Z, 30.76923, 28, 37, 36.906, 36.093, 35.19, 31, 28, 28.05, 3, 1016.0552, 27.205683
2025-12-31T14:19:26Z, 30.708181, 28, 37, 36.875, 35.968, 35.13, 31, 28, 28.06, 3, 1015.88086, 27.330896
2025-12-31T14:19:31Z, 30.76923, 29, 37, 36.875, 35.718, 35.04, 31, 28, 28.05, 3, 1015.81006, 27.083239
2025-12-31T14:19:36Z, 30.76923, 28, 36.9, 37.25, 35.875, 35.22, 31, 28, 28.06, 3, 1015.92285, 26.950642
2025-12-31T14:19:41Z, 30.76923, 28, 36.9, 37.062, 35.968, 35.22, 31, 28, 28.06, 3, 1015.78516, 28.983818
2025-12-31T14:19:46Z, 30.83028, 28, 37, 36.812, 35.687, 35.19, 31, 28, 28.06, 3, 1015.9995, 27.368326
2025-12-31T14:19:51Z, 30.76923, 28, 37, 36.906, 35.687, 35.1, 31, 28, 28.06, 3, 1015.92285, 27.806217
2025-12-31T14:19:56Z, 30.76923, 30, 37, 37.218, 35.843, 35.19, 31, 28, 28.06, 3, 1016.0547, 27.198334
2025-12-31T14:20:01Z, 30.76923, 27, 36.9, 37, 36.093, 35.13, 31, 28, 28.06, 3, 1015.98193, 27.150784
2025-12-31T14:20:06Z, 30.76923, 29, 37, 36.875, 36.031, 35.19, 31, 28, 28.06, 3, 1015.98926, 27.42596
2025-12-31T14:20:11Z, 30.76923, 28, 37, 36.906, 35.718, 35.07, 31, 28, 28.06, 3, 1015.8501, 27.340982
2025-12-31T14:20:16Z, 30.83028, 29, 37, 36.843, 35.687, 35.1, 31, 28, 28.07, 3, 1016.0469, 26.89318
2025-12-31T14:20:21Z, 30.76923, 29, 37, 37.156, 35.906, 35.16, 31, 28, 28.07, 3, 1016.1636, 27.035725
2025-12-31T14:20:26Z, 30.76923, 28, 37, 37.093, 35.812, 35.13, 31, 28, 28.07, 3, 1015.8301, 26.903109
2025-12-31T14:20:31Z, 30.76923, 28, 37, 36.937, 35.687, 35.25, 31, 28, 28.07, 3, 1016.0698, 27.42596
2025-12-31T14:20:36Z, 30.76923, 28, 37, 37.062, 35.656, 34.97, 32, 28, 28.07, 3, 1016.04443, 27.093237
2025-12-31T14:20:41Z, 30.76923, 27, 37, 37.031, 36.125, 35.38, 32, 28, 28.07, 3, 1015.9946, 27.493769
2025-12-31T14:20:46Z, 30.83028, 28, 37, 36.968, 35.781, 35.35, 32, 28, 28.07, 3, 1016.0405, 26.903109
2025-12-31T14:20:51Z, 30.76923, 29, 37, 36.968, 35.906, 35.29, 32, 28, 28.07, 3, 1016.14014, 27.110723
2025-12-31T14:20:56Z, 30.76923, 27, 37, 36.906, 35.781, 35.25, 32, 28, 28.08, 3, 1015.7881, 26.950642
2025-12-31T14:21:01Z, 30.83028, 28, 37, 36.937, 35.875, 35.19, 32, 28, 28.08, 3, 1015.9834, 27.290556
2025-12-31T14:21:06Z, 30.83028, 29, 37, 37.031, 35.968, 35.07, 31, 28, 28.08, 3, 1015.92725, 27.015764
2025-12-31T14:21:11Z, 30.76923, 27, 37, 37.093, 35.812, 35.16, 31, 28, 28.09, 3, 1015.8638, 27.188301
2025-12-31T14:21:16Z, 30.76923, 29, 37, 36.906, 35.687, 35.13, 31, 28, 28.09, 3, 1016.1245, 27.025745
2025-12-31T14:21:21Z, 30.76923, 28, 37, 37.187, 36.125, 35.22, 31, 28, 28.09, 3, 1015.9673, 27.443079
2025-12-31T14:21:26Z, 30.76923, 28, 37, 36.937, 35.812, 35.25, 31, 28, 28.09, 3, 1015.9634, 28.888788
2025-12-31T14:21:31Z, 30.83028, 27, 37, 36.937, 35.75, 35.19, 31, 28, 28.09, 3, 1016.09375, 27.185583
2025-12-31T14:21:36Z, 30.83028, 28, 37, 36.906, 35.968, 35.16, 31, 28, 28.1, 3, 1015.95215, 27.874306
2025-12-31T14:21:41Z, 30.76923, 28, 37, 37.125, 35.906, 35.1, 31, 28, 28.09, 3, 1015.6494, 28.03353
2025-12-31T14:21:46Z, 30.83028, 29, 37, 36.937, 35.718, 35.32, 31, 28, 28.09, 3, 1016.04785, 27.616089
2025-12-31T14:21:51Z, 30.83028, 29, 37, 36.843, 35.812, 35.19, 31, 28, 28.09, 3, 1015.8867, 27.62628
2025-12-31T14:21:56Z, 30.83028, 28, 37, 36.875, 35.906, 35.13, 31, 28, 28.1, 3, 1015.87305, 27.103235
2025-12-31T14:22:01Z, 30.83028, 28, 37, 37.187, 36.187, 35.07, 31, 28, 28.1, 3, 1015.82715, 27.473494
2025-12-31T14:22:06Z, 30.83028, 29, 37, 37, 35.75, 35.29, 31, 28, 28.1, 3, 1016.11816, 27.245884
2025-12-31T14:22:11Z, 30.76923, 29, 37, 37, 35.75, 35.04, 31, 28, 28.1, 3, 1016.1533, 27.283365
2025-12-31T14:22:16Z, 30.83028, 27, 37, 37.187, 35.937, 35.16, 31, 28, 28.1, 3, 1015.9883, 28.709324
2025-12-31T14:22:21Z, 30.83028, 27, 37, 37.125, 35.875, 35.1, 31, 28, 28.1, 3, 1015.9458, 28.387072
2025-12-31T14:22:26Z, 30.83028, 28, 37.100002, 37, 35.718, 35.1, 31, 28, 28.11, 3, 1015.94336, 27.025745
2025-12-31T14:22:31Z, 30.76923, 28, 37, 36.968, 35.718, 35.32, 31, 28, 28.11, 3, 1015.9551, 27.103235
2025-12-31T14:22:36Z, 30.83028, 27, 37, 37, 35.875, 35.22, 31, 28, 28.11, 3, 1015.84033, 27.103235
2025-12-31T14:22:41Z, 30.89133, 28, 37, 37.125, 36.125, 35.29, 31, 28, 28.11, 3, 1015.98975, 27.290556
2025-12-31T14:22:46Z, 30.89133, 27, 37, 37, 36.062, 35.13, 31, 28, 28.11, 3, 1015.85156, 27.103235
2025-12-31T14:22:51Z, 30.83028, 29, 37, 37, 35.75, 35.1, 31, 28, 28.12, 3, 1016.00244, 28.804388
2025-12-31T14:22:56Z, 30.83028, 28, 37, 36.906, 35.718, 35.32, 31, 28, 28.12, 3, 1016.041, 26.845667
2025-12-31T14:23:01Z, 30.76923, 28, 37, 36.937, 35.875, 35.19, 31, 28, 28.12, 3, 1015.96436, 26.998173
2025-12-31T14:23:06Z, 30.83028, 29, 37, 36.937, 35.843, 35.16, 31, 28, 28.13, 3, 1016.1074, 26.903109
2025-12-31T14:23:11Z, 30.83028, 28, 37, 37.093, 35.718, 35.19, 31, 28, 28.13, 3, 1016.02734, 27.140768
2025-12-31T14:23:16Z, 30.83028, 28, 37.100002, 36.968, 36.187, 35.16, 31, 28, 28.13, 3, 1016.2075, 27.40572
2025-12-31T14:23:21Z, 30.89133, 28, 37, 36.906, 35.875, 35.16, 31, 28, 28.13, 3, 1015.9912, 27.015764
2025-12-31T14:23:26Z, 30.89133, 28, 37, 36.968, 35.906, 35.32, 31, 28, 28.13, 3, 1015.9121, 27.178268
2025-12-31T14:23:31Z, 30.83028, 29, 37, 36.875, 36.031, 35.16, 31, 28, 28.13, 3, 1016.02734, 27.025745
2025-12-31T14:23:36Z, 30.89133, 28, 37, 37.031, 36.031, 35.13, 31, 28, 28.13, 3, 1015.89307, 27.42596
2025-12-31T14:23:41Z, 30.83028, 28, 37, 36.968, 35.968, 35.25, 31, 28, 28.14, 3, 1016.0747, 27.130754
2025-12-31T14:23:46Z, 30.83028, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.15, 3, 1016, 26.913036
2025-12-31T14:23:51Z, 30.83028, 28, 37, 36.968, 35.875, 35.16, 31, 28, 28.14, 3, 1016.15967, 27.748442
2025-12-31T14:23:56Z, 30.83028, 28, 37, 37, 35.875, 35.19, 31, 28, 28.15, 3, 1016.02686, 28.318615
2025-12-31T14:24:01Z, 30.83028, 28, 37, 36.968, 36.187, 35.29, 31, 28, 28.14, 3, 1016.10156, 27.083239
2025-12-31T14:24:06Z, 30.89133, 28, 37, 37, 36.031, 35.19, 32, 28, 28.15, 3, 1015.9922, 27.018097
2025-12-31T14:24:11Z, 30.83028, 29, 37, 37, 35.843, 35.25, 32, 28, 28.15, 3, 1015.7627, 27.093237
2025-12-31T14:24:16Z, 30.89133, 29, 37, 36.906, 35.937, 35.19, 32, 28, 28.15, 3, 1015.64014, 27.073242
2025-12-31T14:24:21Z, 30.89133, 29, 37, 37.187, 35.687, 35.16, 32, 28, 28.15, 3, 1015.96533, 27.018097
2025-12-31T14:24:26Z, 30.83028, 28, 37, 37.125, 35.718, 35.19, 32, 28, 28.15, 3, 1015.91943, 27.198334
2025-12-31T14:24:31Z, 30.83028, 29, 37.100002, 37.062, 35.875, 35.16, 32, 28, 28.16, 3, 1016.1084, 27.130754
2025-12-31T14:24:36Z, 30.89133, 29, 37, 37.125, 35.843, 35.35, 32, 28, 28.16, 3, 1016.03613, 27.008135
2025-12-31T14:24:41Z, 30.83028, 29, 37, 36.968, 36.156, 35.32, 32, 28, 28.17, 3, 1015.77344, 27.446201
2025-12-31T14:24:46Z, 30.83028, 28, 37, 37.187, 36.093, 35.19, 32, 28, 28.16, 3, 1015.917, 27.320812
2025-12-31T14:24:51Z, 30.89133, 28, 37, 37.125, 35.843, 35.1, 32, 28, 28.16, 3, 1015.917, 26.995806
2025-12-31T14:24:56Z, 30.89133, 28, 37.100002, 36.906, 35.875, 35.13, 32, 28, 28.16, 3, 1015.99756, 27.575327
2025-12-31T14:25:01Z, 30.83028, 28, 37, 36.906, 35.937, 35.29, 32, 28, 28.17, 3, 1016.06055, 27.235832
2025-12-31T14:25:06Z, 30.89133, 29, 37.100002, 37.281, 35.875, 35.22, 32, 28, 28.17, 3, 1015.8003, 26.950642
2025-12-31T14:25:11Z, 30.89133, 30, 37, 37.312, 36.156, 35.13, 31, 28, 28.17, 3, 1015.8462, 27.303501
2025-12-31T14:25:16Z, 30.83028, 27, 37, 37, 36.031, 35.35, 31, 28, 28.17, 3, 1015.8745, 26.883255
2025-12-31T14:25:21Z, 30.89133, 29, 37, 36.968, 35.812, 35.22, 31, 28, 28.17, 3, 1016.12695, 27.293432
2025-12-31T14:25:26Z, 30.89133, 28, 37, 36.968, 35.781, 35.25, 31, 28, 28.17, 3, 1015.84375, 26.903109
2025-12-31T14:25:31Z, 30.83028, 29, 37, 36.937, 36, 35.22, 31, 28, 28.17, 3, 1016.10254, 27.320812
2025-12-31T14:25:36Z, 30.89133, 28, 37.100002, 37.25, 35.937, 35.29, 31, 28, 28.17, 3, 1016.03125, 26.845667
2025-12-31T14:25:41Z, 30.89133, 29, 37, 37.031, 35.781, 35.41, 32, 28, 28.18, 3, 1016.0239, 27.948812
2025-12-31T14:25:46Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.32, 32, 28, 28.18, 3, 1015.9702, 26.940697
2025-12-31T14:25:51Z, 30.83028, 29, 37, 37.093, 36.093, 35.35, 32, 28, 28.18, 3, 1015.9585, 27.178268
2025-12-31T14:25:56Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.22, 32, 28, 28.18, 3, 1016.16016, 26.89318
2025-12-31T14:26:01Z, 30.83028, 29, 37.100002, 37.343, 36, 35.22, 32, 28, 28.18, 3, 1015.68506, 27.721378
2025-12-31T14:26:06Z, 30.89133, 30, 37.100002, 37.125, 35.968, 35.13, 32, 28, 28.19, 3, 1015.93555, 26.960587
2025-12-31T14:26:11Z, 30.89133, 29, 37, 37.312, 35.781, 35.41, 32, 28, 28.19, 3, 1015.7998, 27.025745
2025-12-31T14:26:16Z, 30.89133, 28, 37, 37, 35.75, 35.32, 32, 28, 28.19, 3, 1016.0757, 26.960587
2025-12-31T14:26:21Z, 30.89133, 29, 37, 37.312, 35.906, 35.25, 32, 28, 28.19, 3, 1016.1792, 27.864027
2025-12-31T14:26:26Z, 30.89133, 29, 37.100002, 37.187, 36.125, 35.25, 32, 28, 28.2, 3, 1015.88574, 26.855577
2025-12-31T14:26:31Z, 30.89133, 28, 37, 37.125, 36.093, 35.41, 32, 28, 28.2, 3, 1015.8242, 27.045706
2025-12-31T14:26:36Z, 30.89133, 28, 37, 37, 35.812, 35.41, 32, 28, 28.19, 3, 1015.88184, 27.758684
2025-12-31T14:26:41Z, 30.952381, 29, 0, 37, 35.781, 35.22, 32, 28, 28.2, 3, 1015.7744, 27.208366
2025-12-31T14:26:46Z, 30.89133, 28, 0, 37.156, 36, 35.25, 32, 28, 28.2, 3, 1015.7915, 27.008135
2025-12-31T14:26:51Z, 30.89133, 28, 37, 37, 35.781, 35.19, 32, 28, 28.21, 3, 1015.8374, 27.178268
2025-12-31T14:26:56Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.32, 32, 28, 28.21, 3, 1015.7456, 26.883255
2025-12-31T14:27:01Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.32, 32, 29, 28.21, 3, 1015.8032, 26.8634
2025-12-31T14:27:06Z, 30.952381, 29, 37.100002, 37, 36.187, 35.22, 32, 28, 28.21, 3, 1015.895, 27.340982
2025-12-31T14:27:11Z, 30.952381, 28, 37, 37.187, 35.843, 35.13, 32, 28, 28.2, 3, 1015.7954, 27.42596
2025-12-31T14:27:16Z, 30.89133, 30, 37.100002, 37, 35.812, 35.41, 32, 29, 28.21, 3, 1015.86035, 27.150784
2025-12-31T14:27:21Z, 30.952381, 27, 37.100002, 37, 36.093, 35.35, 32, 28, 28.21, 3, 1015.86816, 27.055685
2025-12-31T14:27:26Z, 30.952381, 29, 37, 37.093, 35.812, 35.35, 32, 29, 28.22, 3, 1015.79297, 27.300642
2025-12-31T14:27:31Z, 30.89133, 29, 37.100002, 36.968, 35.75, 35.38, 32, 29, 28.22, 3, 1015.8696, 27.453217
2025-12-31T14:27:36Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.25, 32, 29, 28.22, 3, 1016.06494, 26.903109
2025-12-31T14:27:41Z, 30.89133, 29, 37.100002, 37.25, 35.843, 35.29, 32, 29, 28.22, 3, 1015.8594, 27.37843
2025-12-31T14:27:46Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.29, 32, 29, 28.22, 3, 1015.8789, 27.388533
2025-12-31T14:27:51Z, 30.952381, 29, 37.100002, 37.125, 36.156, 35.22, 32, 29, 28.22, 3, 1015.66797, 27.103235
2025-12-31T14:27:56Z, 30.952381, 27, 37.100002, 37.031, 36.062, 35.25, 32, 29, 28.22, 3, 1015.6948, 26.930752
2025-12-31T14:28:01Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.41, 32, 29, 28.23, 3, 1016.0205, 27.160799
2025-12-31T14:28:06Z, 30.952381, 28, 37.100002, 36.968, 35.843, 35.35, 32, 29, 28.23, 3, 1015.8916, 27.02806
2025-12-31T14:28:11Z, 30.952381, 29, 37.100002, 37.031, 35.812, 35.32, 31, 29, 28.23, 3, 1015.7388, 27.235832
2025-12-31T14:28:16Z, 30.952381, 29, 37.100002, 37.343, 35.906, 35.19, 31, 29, 28.23, 3, 1015.73486, 27.293432
2025-12-31T14:28:21Z, 30.952381, 28, 37.100002, 37.125, 36.125, 35.38, 31, 29, 28.24, 3, 1015.78467, 27.065664
2025-12-31T14:28:26Z, 31.013432, 28, 37.100002, 37, 35.781, 35.35, 31, 29, 28.24, 3, 1015.79395, 27.310726
2025-12-31T14:28:31Z, 31.013432, 28, 37.100002, 36.937, 35.906, 35.38, 31, 29, 28.24, 3, 1015.76953, 26.960587
2025-12-31T14:28:36Z, 30.89133, 29, 37, 37.281, 36.125, 35.22, 31, 29, 28.24, 3, 1015.84375, 28.03353
2025-12-31T14:28:41Z, 30.952381, 28, 37.100002, 37.187, 35.968, 35.32, 32, 29, 28.24, 3, 1015.70557, 27.320812
2025-12-31T14:28:46Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.5, 32, 29, 28.24, 3, 1015.5718, 27.42596
2025-12-31T14:28:51Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.38, 32, 29, 28.25, 3, 1015.51807, 27.310726
2025-12-31T14:28:56Z, 30.89133, 29, 37.100002, 37, 35.937, 35.29, 32, 29, 28.24, 3, 1015.88574, 27.480404
2025-12-31T14:29:01Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.25, 32, 29, 28.25, 3, 1015.7344, 26.98821
2025-12-31T14:29:06Z, 30.952381, 29, 37.100002, 37.156, 36.156, 35.22, 32, 29, 28.25, 3, 1015.67285, 26.998173
2025-12-31T14:29:11Z, 30.952381, 30, 37.100002, 37.156, 36.125, 35.41, 32, 29, 28.24, 3, 1015.51025, 27.283365
2025-12-31T14:29:16Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.47, 32, 29, 28.25, 3, 1015.7671, 27.008135
2025-12-31T14:29:21Z, 31.013432, 29, 37.100002, 37.062, 35.75, 35.29, 32, 29, 28.26, 3, 1015.5405, 27.26323
2025-12-31T14:29:26Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.32, 32, 29, 28.25, 3, 1015.72266, 27.43608
2025-12-31T14:29:31Z, 30.89133, 28, 37.100002, 37.218, 36, 35.25, 32, 29, 28.26, 3, 1015.68604, 28.709324
2025-12-31T14:29:36Z, 30.89133, 29, 37.100002, 37.25, 36.187, 35.22, 32, 29, 28.25, 3, 1015.7456, 26.930752
2025-12-31T14:29:41Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.25, 32, 29, 28.25, 3, 1015.51953, 27.120739
2025-12-31T14:29:46Z, 31.013432, 29, 37.100002, 37.031, 35.937, 35.35, 32, 29, 28.26, 3, 1015.79297, 26.740763
2025-12-31T14:29:51Z, 30.952381, 29, 37.100002, 37.031, 36, 35.25, 32, 29, 28.26, 3, 1015.60547, 27.150784
2025-12-31T14:29:56Z, 30.952381, 28, 37.100002, 37.312, 36.093, 35.29, 32, 29, 28.26, 3, 1015.65137, 26.89318
2025-12-31T14:30:01Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.38, 32, 29, 28.26, 3, 1015.45215, 27.43608
2025-12-31T14:30:06Z, 30.952381, 28, 37.100002, 36.968, 36.062, 35.38, 32, 29, 28.27, 3, 1015.4258, 27.140768
2025-12-31T14:30:11Z, 30.952381, 29, 37.100002, 37.187, 36, 35.38, 32, 29, 28.27, 3, 1015.5249, 27.055685
2025-12-31T14:30:16Z, 30.952381, 28, 37.100002, 37.343, 36.25, 35.25, 32, 29, 28.27, 3, 1015.42725, 26.883255
2025-12-31T14:30:21Z, 30.952381, 28, 37.100002, 37.312, 36.156, 35.22, 32, 29, 28.27, 3, 1015.8428, 28.946985
2025-12-31T14:30:26Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.41, 32, 29, 28.27, 3, 1015.61084, 27.43608
2025-12-31T14:30:31Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.35, 32, 29, 28.27, 3, 1015.52686, 27.025745
2025-12-31T14:30:36Z, 31.013432, 28, 37.100002, 37.031, 36, 35.29, 32, 29, 28.28, 3, 1015.95166, 27.62628
2025-12-31T14:30:41Z, 31.013432, 28, 37.100002, 37.781, 36.125, 35.35, 32, 29, 28.27, 3, 1015.61084, 27.330896
2025-12-31T14:30:46Z, 31.013432, 29, 37.100002, 37.218, 35.781, 35.19, 32, 29, 28.28, 3, 1015.5459, 27.075645
2025-12-31T14:30:51Z, 30.952381, 28, 37.100002, 37.375, 36.343, 35.25, 32, 29, 28.28, 3, 1015.64307, 27.008135
2025-12-31T14:30:56Z, 31.013432, 28, 37.100002, 37.125, 36.187, 35.47, 32, 29, 28.28, 3, 1015.65283, 27.225782
2025-12-31T14:31:01Z, 30.952381, 27, 37.100002, 37.187, 35.875, 35.32, 32, 29, 28.28, 3, 1015.4595, 30.872995
2025-12-31T14:31:06Z, 30.952381, 28, 37.100002, 37.343, 36.187, 35.35, 32, 29, 28.28, 3, 1015.291, 26.883255
2025-12-31T14:31:11Z, 31.013432, 29, 37.100002, 37.375, 36.031, 35.32, 32, 29, 28.29, 3, 1015.3999, 27.795956
2025-12-31T14:31:16Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.41, 32, 29, 28.28, 3, 1015.68896, 26.778368
2025-12-31T14:31:21Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.32, 32, 29, 28.28, 3, 1015.72363, 26.960587
2025-12-31T14:31:26Z, 30.952381, 28, 37.100002, 37, 35.781, 35.32, 32, 29, 28.28, 3, 1015.4668, 27.035725
2025-12-31T14:31:31Z, 30.952381, 28, 37.2, 37.218, 36.312, 35.22, 32, 29, 28.29, 3, 1015.729, 27.008135
2025-12-31T14:31:36Z, 30.952381, 28, 37.100002, 37.312, 36.25, 35.25, 32, 29, 28.29, 3, 1015.48047, 27.500713
2025-12-31T14:31:41Z, 31.074482, 29, 37.2, 37.312, 36.25, 35.29, 32, 29, 28.29, 3, 1015.4668, 27.150784
2025-12-31T14:31:46Z, 30.952381, 29, 37.100002, 37.25, 36.156, 35.25, 32, 29, 28.29, 3, 1015.6221, 27.330896
2025-12-31T14:31:51Z, 31.013432, 29, 37.2, 37.093, 35.906, 35.35, 32, 29, 28.29, 3, 1015.3843, 27.045706
2025-12-31T14:31:56Z, 30.952381, 29, 37.2, 37.062, 36.125, 35.38, 32, 29, 28.29, 3, 1015.5298, 27.055685
2025-12-31T14:32:01Z, 31.013432, 29, 37.100002, 37.375, 36.062, 35.32, 32, 29, 28.29, 3, 1015.4419, 27.140768
2025-12-31T14:32:06Z, 31.013432, 29, 37.100002, 37.281, 35.906, 35.35, 32, 29, 28.3, 3, 1015.3667, 27.198334
2025-12-31T14:32:11Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.5, 32, 29, 28.3, 3, 1015.63135, 27.198334
2025-12-31T14:32:16Z, 31.013432, 29, 37.100002, 37.156, 35.937, 35.41, 32, 29, 28.29, 3, 1015.5532, 26.913036
2025-12-31T14:32:21Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.35, 32, 29, 28.29, 3, 1015.46875, 27.673828
2025-12-31T14:32:26Z, 30.952381, 29, 37.2, 37.531, 36.156, 35.32, 32, 29, 28.3, 3, 1015.3667, 26.968287
2025-12-31T14:32:31Z, 30.952381, 28, 37.100002, 37.25, 36.031, 35.32, 32, 29, 28.3, 3, 1015.5088, 27.188301
2025-12-31T14:32:36Z, 31.013432, 29, 37.2, 37.343, 36.031, 35.32, 32, 29, 28.3, 3, 1015.7383, 26.913036
2025-12-31T14:32:41Z, 31.013432, 29, 37.100002, 37.343, 35.843, 35.25, 32, 29, 28.3, 3, 1015.4551, 27.208366
2025-12-31T14:32:46Z, 31.013432, 29, 37.2, 37.375, 36.375, 35.29, 32, 29, 28.3, 3, 1015.58545, 27.40572
2025-12-31T14:32:51Z, 31.013432, 28, 37.2, 37.093, 36.281, 35.22, 32, 29, 28.31, 3, 1015.64795, 26.930752
2025-12-31T14:32:56Z, 30.952381, 28, 37.2, 37.687, 36.187, 35.25, 32, 29, 28.31, 3, 1015.5293, 27.55149
2025-12-31T14:33:01Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.41, 32, 29, 28.31, 3, 1015.6328, 27.53118
2025-12-31T14:33:06Z, 30.952381, 29, 37.2, 37.093, 35.906, 35.5, 32, 29, 28.3, 3, 1015.4551, 26.903109
2025-12-31T14:33:11Z, 31.013432, 29, 37.2, 37.031, 36.125, 35.38, 32, 29, 28.31, 3, 1015.56006, 27.673828
2025-12-31T14:33:16Z, 31.013432, 28, 37.100002, 37.093, 36.062, 35.41, 32, 29, 28.3, 3, 1015.35156, 27.340982
2025-12-31T14:33:21Z, 31.013432, 29, 37.2, 37.406, 35.906, 35.25, 32, 29, 28.31, 3, 1015.4375, 27.168236
2025-12-31T14:33:26Z, 31.013432, 29, 37.100002, 37.25, 36.312, 35.35, 32, 29, 28.31, 3, 1015.5679, 27.806217
2025-12-31T14:33:31Z, 31.013432, 30, 37.100002, 37.062, 35.968, 35.44, 32, 29, 28.31, 3, 1015.56396, 27.015764
2025-12-31T14:33:36Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.41, 32, 29, 28.31, 3, 1015.4912, 27.245884
2025-12-31T14:33:41Z, 31.013432, 28, 37.2, 37.031, 36.218, 35.32, 32, 29, 28.32, 3, 1015.61523, 27.035725
2025-12-31T14:33:46Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.29, 32, 29, 28.32, 3, 1015.6074, 27.283365
2025-12-31T14:33:51Z, 31.074482, 28, 37.100002, 37.218, 35.906, 35.32, 32, 29, 28.32, 3, 1015.43115, 27.075645
2025-12-31T14:33:56Z, 31.013432, 29, 37.100002, 37.25, 35.906, 35.47, 32, 29, 28.31, 3, 1015.4258, 27.035725
2025-12-31T14:34:01Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.5, 32, 29, 28.31, 3, 1015.5791, 27.103235
2025-12-31T14:34:06Z, 31.013432, 29, 37.100002, 37.187, 36.125, 35.35, 32, 29, 28.32, 3, 1015.6421, 27.008135
2025-12-31T14:34:11Z, 31.013432, 29, 37.2, 37.281, 36.343, 35.38, 32, 29, 28.32, 3, 1015.4429, 27.388533
2025-12-31T14:34:16Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.32, 3, 1015.43506, 28.149324
2025-12-31T14:34:21Z, 31.013432, 29, 37.2, 37.25, 36.218, 35.38, 32, 29, 28.32, 3, 1015.6841, 27.911577
2025-12-31T14:34:26Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.38, 32, 29, 28.33, 3, 1015.5171, 26.89318
2025-12-31T14:34:31Z, 30.952381, 29, 37.2, 37.343, 35.937, 35.32, 32, 29, 28.32, 3, 1015.6421, 27.065664
2025-12-31T14:34:36Z, 31.013432, 29, 37.2, 37.125, 36.125, 35.47, 32, 29, 28.33, 3, 1015.59766, 26.98821
2025-12-31T14:34:41Z, 30.952381, 28, 37.2, 37.312, 36.062, 35.47, 32, 29, 28.32, 3, 1015.5039, 27.208366
2025-12-31T14:34:46Z, 31.074482, 28, 37.2, 37.125, 36.281, 35.41, 32, 29, 28.32, 3, 1015.4009, 27.453217
2025-12-31T14:34:51Z, 31.013432, 28, 37.2, 37.156, 36.281, 35.38, 32, 29, 28.33, 3, 1015.44434, 27.045706
2025-12-31T14:34:56Z, 30.952381, 28, 37.2, 37.187, 36.031, 35.32, 32, 29, 28.33, 3, 1015.3447, 26.875397
2025-12-31T14:35:01Z, 31.013432, 27, 37.2, 37.187, 35.968, 35.35, 32, 29, 28.33, 3, 1015.63965, 26.960587
2025-12-31T14:35:06Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.44, 32, 29, 28.33, 3, 1015.59766, 26.835758
2025-12-31T14:35:11Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.33, 3, 1015.40576, 27.40572
2025-12-31T14:35:16Z, 31.013432, 28, 37.100002, 37.093, 35.906, 35.41, 31, 29, 28.33, 3, 1015.4785, 27.093237
2025-12-31T14:35:21Z, 31.074482, 28, 37.2, 37.093, 36.062, 35.41, 31, 29, 28.33, 3, 1015.54395, 27.490559
2025-12-31T14:35:26Z, 31.074482, 28, 37.100002, 37.656, 36, 35.41, 31, 29, 28.33, 3, 1015.605, 27.673828
2025-12-31T14:35:31Z, 31.074482, 28, 37.2, 37.468, 36.093, 35.54, 31, 29, 28.33, 3, 1015.3716, 27.330896
2025-12-31T14:35:36Z, 31.074482, 28, 37.2, 37.187, 36.25, 35.41, 31, 29, 28.33, 3, 1015.59766, 26.960587
2025-12-31T14:35:41Z, 31.013432, 28, 37.2, 37.312, 35.937, 35.44, 31, 29, 28.34, 3, 1015.5454, 27.758684
2025-12-31T14:35:46Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.35, 32, 29, 28.34, 3, 1015.51465, 27.025745
2025-12-31T14:35:51Z, 31.013432, 29, 37.2, 37.406, 35.937, 35.35, 32, 29, 28.34, 3, 1015.27734, 27.188301
2025-12-31T14:35:56Z, 31.074482, 28, 37.2, 37.093, 36, 35.41, 32, 29, 28.34, 3, 1015.56055, 27.37843
2025-12-31T14:36:01Z, 31.013432, 28, 37.2, 37.468, 35.906, 35.32, 32, 29, 28.34, 3, 1015.41895, 27.432941
2025-12-31T14:36:06Z, 31.013432, 29, 37.2, 37.343, 36.062, 35.41, 32, 29, 28.34, 3, 1015.70264, 27.008135
2025-12-31T14:36:11Z, 31.074482, 29, 37.2, 37.25, 36, 35.32, 32, 29, 28.33, 3, 1015.4712, 27.310726
2025-12-31T14:36:16Z, 31.013432, 29, 37.2, 37.312, 36.281, 35.41, 32, 29, 28.34, 3, 1015.42285, 26.825848
2025-12-31T14:36:21Z, 31.013432, 29, 37.2, 37.125, 36.218, 35.5, 32, 29, 28.34, 3, 1015.4839, 27.055685
2025-12-31T14:36:26Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.41, 32, 29, 28.34, 3, 1015.38477, 26.845667
2025-12-31T14:36:31Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.41, 32, 29, 28.34, 3, 1015.5913, 28.545647
2025-12-31T14:36:36Z, 31.074482, 29, 37.2, 37.343, 36.125, 35.41, 32, 29, 28.34, 3, 1015.3501, 27.168236
2025-12-31T14:36:41Z, 31.074482, 28, 37.2, 37.218, 35.875, 35.6, 32, 29, 28.34, 3, 1015.5239, 27.225782
2025-12-31T14:36:46Z, 31.074482, 30, 37.100002, 37.375, 36.343, 35.47, 32, 29, 28.34, 3, 1015.4917, 27.110723
2025-12-31T14:36:51Z, 31.074482, 28, 37.2, 37.125, 36.281, 35.54, 32, 29, 28.34, 3, 1015.687, 27.130754
2025-12-31T14:36:56Z, 31.013432, 29, 37.2, 37.156, 36.25, 35.44, 32, 29, 28.34, 3, 1015.4995, 27.42596
2025-12-31T14:37:01Z, 31.013432, 29, 37.100002, 37.093, 36, 35.47, 32, 29, 28.35, 3, 1015.75, 26.968287
2025-12-31T14:37:06Z, 31.074482, 28, 37.2, 37.093, 35.968, 35.38, 32, 29, 28.35, 3, 1015.5967, 27.338018
2025-12-31T14:37:11Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.32, 32, 29, 28.35, 3, 1015.25977, 27.140768
2025-12-31T14:37:16Z, 31.013432, 29, 37.2, 37.25, 36.062, 35.47, 32, 29, 28.35, 3, 1015.5239, 27.558384
2025-12-31T14:37:21Z, 31.013432, 29, 37.2, 37.343, 36.062, 35.6, 32, 29, 28.35, 3, 1015.5586, 27.43608
2025-12-31T14:37:26Z, 31.074482, 29, 37.2, 37.5, 36.093, 35.41, 32, 29, 28.35, 3, 1015.6196, 27.103235
2025-12-31T14:37:31Z, 31.013432, 29, 37.2, 37.312, 36.312, 35.47, 32, 29, 28.35, 3, 1015.48975, 27.255934
2025-12-31T14:37:36Z, 31.074482, 29, 37.2, 37.468, 36.281, 35.41, 32, 29, 28.35, 3, 1015.44336, 27.055685
2025-12-31T14:37:41Z, 31.074482, 29, 37.2, 37.468, 36, 35.41, 32, 29, 28.35, 3, 1015.4971, 27.41584
2025-12-31T14:37:46Z, 31.074482, 28, 37.2, 37.312, 35.937, 35.5, 32, 29, 28.35, 3, 1015.5659, 26.950642
2025-12-31T14:37:51Z, 31.013432, 29, 37.2, 37.281, 35.937, 35.38, 32, 29, 28.34, 3, 1015.6123, 27.245884
2025-12-31T14:37:56Z, 31.074482, 29, 37.2, 37.343, 36.093, 35.32, 32, 29, 28.35, 3, 1015.4873, 26.930752
2025-12-31T14:38:01Z, 31.13553, 28, 37.2, 37.218, 35.968, 35.57, 32, 29, 28.35, 3, 1015.63525, 27.235832
2025-12-31T14:38:06Z, 31.074482, 29, 37.2, 37.187, 36.437, 35.5, 32, 29, 28.35, 3, 1015.5088, 27.812635
2025-12-31T14:38:11Z, 31.13553, 28, 37.2, 37.218, 36.281, 35.41, 32, 29, 28.35, 3, 1015.3672, 27.188301
2025-12-31T14:38:16Z, 31.074482, 29, 37.2, 37.125, 35.968, 35.41, 32, 29, 28.36, 3, 1015.40674, 27.225782
2025-12-31T14:38:21Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.41, 32, 29, 28.36, 3, 1015.50635, 27.255934
2025-12-31T14:38:26Z, 31.074482, 29, 37.2, 37.25, 36.125, 35.32, 32, 29, 28.36, 3, 1015.6636, 26.940697
2025-12-31T14:38:31Z, 31.074482, 27, 37.2, 37.218, 36.125, 35.5, 32, 29, 28.36, 3, 1015.46045, 27.008135
2025-12-31T14:38:36Z, 31.074482, 29, 37.2, 37.218, 35.906, 35.57, 32, 29, 28.36, 3, 1015.48096, 26.913036
2025-12-31T14:38:41Z, 31.074482, 29, 37.2, 37.093, 36.343, 35.47, 32, 29, 28.36, 3, 1015.64453, 27.605898
2025-12-31T14:38:46Z, 31.074482, 29, 37.2, 37.125, 36.093, 35.38, 32, 29, 28.36, 3, 1015.4795, 27.045706
2025-12-31T14:38:51Z, 31.074482, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.35, 3, 1015.2842, 27.568558
2025-12-31T14:38:56Z, 31.074482, 27, 37.2, 37.343, 36.156, 35.47, 32, 29, 28.35, 3, 1015.5371, 27.42596
2025-12-31T14:39:01Z, 31.074482, 28, 37.2, 37.25, 36.187, 35.38, 32, 29, 28.36, 3, 1015.65576, 27.198334
2025-12-31T14:39:06Z, 31.074482, 28, 37.2, 37.312, 35.937, 35.41, 32, 29, 28.35, 3, 1015.65576, 26.968287
2025-12-31T14:39:11Z, 31.074482, 29, 37.2, 37.281, 36, 35.41, 32, 29, 28.36, 3, 1015.3662, 27.358223
2025-12-31T14:39:16Z, 31.074482, 29, 37.100002, 37.312, 36.093, 35.41, 32, 29, 28.36, 3, 1015.37256, 26.950642
2025-12-31T14:39:21Z, 31.013432, 29, 37.2, 37.25, 36.437, 35.57, 32, 29, 28.36, 3, 1015.6216, 27.025745
2025-12-31T14:39:26Z, 31.074482, 29, 37.2, 37.187, 36, 35.44, 32, 29, 28.36, 3, 1015.46826, 27.310726
2025-12-31T14:39:31Z, 31.13553, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.36, 3, 1015.5718, 27.42596
2025-12-31T14:39:36Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.37, 3, 1015.67285, 27.025745
2025-12-31T14:39:41Z, 31.13553, 29, 37.2, 37.218, 35.906, 35.41, 32, 29, 28.36, 3, 1015.59814, 27.110723
2025-12-31T14:39:46Z, 31.074482, 28, 37.2, 37.468, 35.937, 35.41, 32, 29, 28.36, 3, 1015.5156, 27.063244
2025-12-31T14:39:51Z, 31.074482, 29, 37.2, 37.343, 36.187, 35.41, 32, 29, 28.36, 3, 1015.46436, 27.150784
2025-12-31T14:39:56Z, 31.13553, 29, 37.2, 37.343, 36.062, 35.47, 32, 29, 28.36, 3, 1015.47363, 27.055685
2025-12-31T14:40:01Z, 31.13553, 29, 37.2, 37.281, 36.437, 35.44, 32, 29, 28.36, 3, 1015.5542, 27.66362
2025-12-31T14:40:06Z, 31.13553, 28, 37.3, 37.156, 36.375, 35.41, 32, 29, 28.36, 3, 1015.4468, 27.795956
2025-12-31T14:40:11Z, 31.074482, 29, 37.3, 37.593, 36.093, 35.47, 32, 29, 28.37, 3, 1015.6001, 27.160799
2025-12-31T14:40:16Z, 31.13553, 27, 37.2, 37.406, 36.187, 35.32, 32, 29, 28.37, 3, 1015.5615, 26.950642
2025-12-31T14:40:21Z, 31.074482, 29, 37.2, 37.468, 36.218, 35.6, 32, 29, 28.37, 3, 1015.57715, 28.223587
2025-12-31T14:40:26Z, 31.13553, 29, 37.2, 37.156, 36.187, 35.41, 32, 29, 28.38, 3, 1015.5825, 26.950642
2025-12-31T14:40:31Z, 31.074482, 28, 37.2, 37.312, 36, 35.41, 32, 29, 28.36, 3, 1015.67676, 26.978249
2025-12-31T14:40:36Z, 31.13553, 28, 37.2, 37.281, 36.093, 35.38, 32, 29, 28.37, 3, 1015.47754, 27.198334
2025-12-31T14:40:41Z, 31.074482, 28, 37.3, 37.218, 36.062, 35.47, 32, 29, 28.37, 3, 1015.6421, 26.970531
2025-12-31T14:40:46Z, 31.074482, 28, 37.3, 37.25, 36.218, 35.47, 32, 29, 28.38, 3, 1015.5132, 28.79376
2025-12-31T14:40:51Z, 31.13553, 28, 37.3, 37.312, 36.218, 35.47, 32, 29, 28.37, 3, 1015.29736, 27.158203
2025-12-31T14:40:56Z, 31.13553, 28, 37.3, 37.125, 36, 35.44, 32, 29, 28.38, 3, 1015.60156, 27.110723
2025-12-31T14:41:01Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.38, 32, 29, 28.37, 3, 1015.4927, 27.008135
2025-12-31T14:41:06Z, 31.074482, 28, 37.3, 37.25, 36.187, 35.41, 32, 29, 28.37, 3, 1015.38525, 27.235832
2025-12-31T14:41:11Z, 31.074482, 29, 37.2, 37.156, 35.906, 35.47, 32, 29, 28.38, 3, 1015.6206, 27.140768
2025-12-31T14:41:16Z, 31.074482, 29, 37.3, 37.218, 36.468, 35.41, 32, 29, 28.37, 3, 1015.6094, 27.690702
2025-12-31T14:41:21Z, 31.074482, 28, 37.2, 37.062, 36.031, 35.41, 32, 29, 28.37, 3, 1015.5825, 27.283365
2025-12-31T14:41:26Z, 31.074482, 29, 37.2, 37.125, 36.125, 35.41, 32, 29, 28.38, 3, 1015.78174, 27.205683
2025-12-31T14:41:31Z, 31.13553, 29, 37.2, 37.25, 36.218, 35.44, 32, 29, 28.38, 3, 1015.44434, 27.345
2025-12-31T14:41:36Z, 31.074482, 28, 37.3, 37.187, 36.062, 35.47, 32, 29, 28.37, 3, 1015.5327, 26.930752
2025-12-31T14:41:41Z, 31.13553, 29, 37.3, 37.187, 36.031, 35.54, 32, 29, 28.37, 3, 1015.479, 28.730513
2025-12-31T14:41:46Z, 31.13553, 28, 37.2, 37.156, 35.968, 35.44, 32, 29, 28.38, 3, 1015.35254, 27.673828
2025-12-31T14:41:51Z, 31.074482, 29, 37.2, 37.562, 36.156, 35.44, 32, 29, 28.38, 3, 1015.6323, 27.42596
2025-12-31T14:41:56Z, 31.074482, 28, 37.2, 37.437, 36.156, 35.41, 32, 29, 28.38, 3, 1015.5864, 26.98821
2025-12-31T14:42:01Z, 31.074482, 29, 37.2, 37.218, 36.343, 35.44, 32, 29, 28.38, 3, 1015.64746, 27.025745
2025-12-31T14:42:06Z, 31.074482, 29, 37.3, 37.437, 36.093, 35.5, 32, 29, 28.38, 3, 1015.73926, 27.43608
2025-12-31T14:42:11Z, 31.13553, 28, 37.2, 37.281, 36.031, 35.38, 32, 29, 28.38, 3, 1015.59375, 27.921873
2025-12-31T14:42:16Z, 31.074482, 28, 37.3, 37.562, 36.281, 35.44, 32, 29, 28.37, 3, 1015.8428, 27.320812
2025-12-31T14:42:21Z, 31.074482, 28, 37.3, 37.562, 36.218, 35.66, 32, 29, 28.38, 3, 1015.5303, 27.225782
2025-12-31T14:42:26Z, 31.13553, 28, 37.3, 37.281, 35.968, 35.47, 32, 29, 28.38, 3, 1015.41016, 27.160799
2025-12-31T14:42:31Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.44, 32, 29, 28.38, 3, 1015.7256, 27.568558
2025-12-31T14:42:36Z, 31.074482, 28, 37.3, 37.312, 36.062, 35.44, 32, 29, 28.38, 3, 1015.45215, 26.960587
2025-12-31T14:42:41Z, 31.074482, 28, 37.3, 37.343, 36.343, 35.35, 32, 29, 28.38, 3, 1015.61084, 26.94836
2025-12-31T14:42:46Z, 31.074482, 29, 37.3, 37.218, 36.25, 35.5, 32, 29, 28.38, 3, 1015.1992, 27.785696
2025-12-31T14:42:51Z, 31.074482, 29, 37.3, 37.343, 36.031, 35.5, 32, 29, 28.38, 3, 1015.46387, 27.093237
2025-12-31T14:42:56Z, 31.013432, 28, 37.2, 37.218, 36.281, 35.44, 32, 29, 28.38, 3, 1015.39453, 27.446201
2025-12-31T14:43:01Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.44, 32, 29, 28.38, 3, 1015.563, 27.864027
2025-12-31T14:43:06Z, 31.13553, 29, 37.3, 37.25, 36, 35.35, 32, 29, 28.38, 3, 1015.58984, 27.293432
2025-12-31T14:43:11Z, 31.074482, 28, 37.3, 37.156, 35.968, 35.47, 32, 29, 28.38, 3, 1015.4883, 28.946985
2025-12-31T14:43:16Z, 31.074482, 29, 37.3, 37.25, 36.343, 35.54, 32, 29, 28.38, 3, 1015.4497, 26.950642
2025-12-31T14:43:21Z, 31.13553, 29, 37.2, 37.312, 36.093, 35.47, 32, 29, 28.38, 3, 1015.6626, 28.888788
2025-12-31T14:43:26Z, 31.13553, 29, 37.2, 37.156, 36.281, 35.47, 31, 29, 28.37, 3, 1015.4214, 27.055685
2025-12-31T14:43:31Z, 31.13553, 28, 37.3, 37.406, 36.031, 35.47, 31, 29, 28.38, 3, 1015.37695, 29.08958
2025-12-31T14:43:36Z, 31.074482, 28, 37.3, 37.312, 36.062, 35.57, 31, 29, 28.38, 3, 1015.3467, 27.330896
2025-12-31T14:43:41Z, 31.074482, 28, 37.2, 37.25, 36.218, 35.44, 31, 29, 28.38, 3, 1015.5801, 26.930752
2025-12-31T14:43:46Z, 31.074482, 28, 37.3, 37.437, 36.156, 35.41, 31, 29, 28.38, 3, 1015.51514, 26.796118
2025-12-31T14:43:51Z, 31.074482, 28, 37.3, 37.375, 36.093, 35.41, 31, 29, 28.38, 3, 1015.41016, 27.12323
2025-12-31T14:43:56Z, 31.074482, 28, 37.3, 37.281, 36.343, 35.6, 32, 29, 28.38, 3, 1015.56104, 26.98821
2025-12-31T14:44:01Z, 31.13553, 29, 37.3, 37.156, 36.125, 35.54, 32, 29, 28.38, 3, 1015.4424, 27.388533
2025-12-31T14:44:06Z, 31.074482, 28, 37.3, 37.093, 36, 35.47, 32, 29, 28.38, 3, 1015.59375, 26.998173
2025-12-31T14:44:11Z, 31.074482, 29, 37.2, 37.406, 36.281, 35.41, 32, 29, 28.38, 3, 1015.645, 27.40572
2025-12-31T14:44:16Z, 31.13553, 28, 37.3, 37.406, 36.187, 35.35, 32, 29, 28.38, 3, 1015.56494, 27.073242
2025-12-31T14:44:21Z, 31.074482, 29, 37.3, 37.312, 36.062, 35.44, 32, 29, 28.39, 3, 1015.61865, 27.348122
2025-12-31T14:44:26Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.6, 32, 29, 28.38, 3, 1015.4463, 26.883255
2025-12-31T14:44:31Z, 31.074482, 29, 37.3, 37.218, 36.156, 35.57, 32, 29, 28.38, 3, 1015.23145, 27.063244
2025-12-31T14:44:36Z, 31.13553, 28, 37.3, 37.281, 36.125, 35.5, 32, 29, 28.39, 3, 1015.312, 26.750639
2025-12-31T14:44:41Z, 31.074482, 28, 37.3, 37.406, 36.343, 35.47, 32, 29, 28.39, 3, 1015.5918, 26.883255
2025-12-31T14:44:46Z, 31.074482, 29, 37.3, 37.375, 36.218, 35.41, 32, 29, 28.38, 3, 1015.4883, 27.273296
2025-12-31T14:44:51Z, 31.074482, 27, 37.3, 37.343, 36.125, 35.63, 32, 29, 28.38, 3, 1015.51904, 27.388533
2025-12-31T14:44:56Z, 31.074482, 29, 37.2, 37.281, 36.281, 35.54, 32, 29, 28.38, 3, 1015.41943, 27.330896
2025-12-31T14:45:01Z, 31.074482, 29, 37.3, 37.406, 36.187, 35.47, 32, 29, 28.39, 3, 1015.52246, 28.006676
2025-12-31T14:45:06Z, 31.13553, 28, 37.3, 37.375, 36.156, 35.57, 32, 29, 28.39, 3, 1015.81396, 26.950642
2025-12-31T14:45:11Z, 31.074482, 29, 37.3, 37.218, 36.156, 35.54, 32, 29, 28.39, 3, 1015.603, 26.922964
2025-12-31T14:45:16Z, 31.074482, 29, 37.3, 37.218, 36.468, 35.41, 32, 29, 28.38, 3, 1015.50195, 26.855577
2025-12-31T14:45:21Z, 31.074482, 30, 37.3, 37.25, 36.343, 35.41, 32, 29, 28.38, 3, 1015.48047, 27.12323
2025-12-31T14:45:26Z, 31.074482, 28, 37.3, 37.562, 36.031, 35.41, 32, 29, 28.4, 3, 1015.5166, 27.816477
2025-12-31T14:45:31Z, 31.074482, 28, 37.3, 37.531, 36.031, 35.44, 32, 29, 28.39, 3, 1015.34424, 27.093237
2025-12-31T14:45:36Z, 31.074482, 28, 37.3, 37.187, 36.343, 35.6, 32, 29, 28.38, 3, 1015.603, 26.960587
2025-12-31T14:45:41Z, 31.13553, 29, 37.3, 37.187, 36.187, 35.5, 32, 29, 28.39, 3, 1015.3594, 28.851921
2025-12-31T14:45:46Z, 31.074482, 28, 37.3, 37.218, 35.968, 35.44, 32, 29, 28.38, 3, 1015.5112, 27.568558
2025-12-31T14:45:51Z, 31.074482, 29, 37.3, 37.5, 36.375, 35.41, 32, 29, 28.39, 3, 1015.4424, 27.293432
2025-12-31T14:45:56Z, 31.074482, 28, 37.3, 37.437, 36.125, 35.47, 32, 29, 28.39, 3, 1015.5303, 27.37843
2025-12-31T14:46:01Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.41, 32, 29, 28.38, 3, 1015.56104, 27.358223
2025-12-31T14:46:06Z, 31.13553, 28, 37.3, 37.187, 36.218, 35.44, 32, 29, 28.38, 3, 1015.14355, 27.113232
2025-12-31T14:46:11Z, 31.13553, 29, 37.3, 37.156, 36.25, 35.47, 32, 29, 28.38, 3, 1015.3755, 27.178268
2025-12-31T14:46:16Z, 31.074482, 27, 37.3, 37.406, 35.968, 35.38, 32, 29, 28.39, 3, 1015.3618, 26.950642
2025-12-31T14:46:21Z, 31.074482, 30, 37.2, 37.343, 35.968, 35.41, 32, 29, 28.39, 3, 1015.51514, 27.358223
2025-12-31T14:46:26Z, 31.074482, 29, 37.3, 37.281, 36.031, 35.47, 32, 29, 28.39, 3, 1015.2637, 27.225782
2025-12-31T14:46:31Z, 31.13553, 28, 37.3, 37.281, 36.031, 35.5, 32, 29, 28.39, 3, 1015.47656, 27.816477
2025-12-31T14:46:36Z, 31.074482, 28, 37.3, 37.375, 36.187, 35.6, 32, 29, 28.39, 3, 1015.24316, 27.310726
2025-12-31T14:46:41Z, 31.074482, 28, 37.3, 37.218, 36, 35.47, 32, 29, 28.38, 3, 1015.46924, 27.035725
2025-12-31T14:46:46Z, 31.13553, 29, 37.3, 37.531, 36.125, 35.54, 32, 29, 28.38, 3, 1015.3657, 27.025745
2025-12-31T14:46:51Z, 31.074482, 28, 37.3, 37.406, 36.187, 35.47, 32, 29, 28.39, 3, 1015.603, 27.113232
2025-12-31T14:46:56Z, 31.13553, 29, 37.3, 37.437, 36.218, 35.41, 32, 29, 28.38, 3, 1015.5991, 26.998173
2025-12-31T14:47:01Z, 31.13553, 29, 37.3, 37.187, 36.156, 35.5, 32, 29, 28.38, 3, 1015.5034, 26.940697
2025-12-31T14:47:06Z, 31.13553, 29, 37.3, 37.781, 36.406, 35.44, 32, 29, 28.39, 3, 1015.46533, 26.930752
2025-12-31T14:47:11Z, 31.13553, 29, 37.3, 37.375, 36.25, 35.41, 32, 29, 28.39, 3, 1015.5493, 27.57873
2025-12-31T14:47:16Z, 31.074482, 28, 37.2, 37.375, 36, 35.47, 32, 29, 28.39, 3, 1015.5205, 27.310726
2025-12-31T14:47:21Z, 31.074482, 28, 37.3, 37.343, 35.968, 35.54, 32, 29, 28.39, 3, 1015.47266, 27.025745
2025-12-31T14:47:26Z, 31.074482, 29, 37.3, 37.25, 36, 35.54, 32, 29, 28.38, 3, 1015.46533, 27.768929
2025-12-31T14:47:31Z, 31.074482, 30, 37.3, 37.406, 36.062, 35.44, 32, 29, 28.39, 3, 1015.56494, 27.178268
2025-12-31T14:47:36Z, 31.13553, 29, 37.2, 37.343, 36.406, 35.44, 32, 29, 28.39, 3, 1015.56885, 26.998173
2025-12-31T14:47:41Z, 31.13553, 29, 37.3, 37.25, 36.156, 35.47, 32, 29, 28.39, 3, 1015.542, 27.235832
2025-12-31T14:47:46Z, 31.074482, 28, 37.2, 37.343, 36.125, 35.41, 32, 29, 28.39, 3, 1015.48584, 29.015915
2025-12-31T14:47:51Z, 31.13553, 30, 37.3, 37.125, 36.281, 35.6, 32, 29, 28.39, 3, 1015.61865, 27.568558
2025-12-31T14:47:56Z, 31.13553, 29, 37.3, 37.156, 36.031, 35.5, 32, 29, 28.39, 3, 1015.5303, 26.98821
2025-12-31T14:48:01Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.44, 32, 29, 28.39, 3, 1015.16797, 27.065664
2025-12-31T14:48:06Z, 31.13553, 27, 37.3, 37.218, 36.062, 35.57, 32, 29, 28.39, 3, 1015.43994, 26.817938
2025-12-31T14:48:11Z, 31.13553, 29, 37.3, 37.218, 36.031, 35.47, 32, 29, 28.38, 3, 1015.32715, 27.388533
2025-12-31T14:48:16Z, 31.074482, 29, 37.3, 37.218, 36.187, 35.47, 32, 29, 28.39, 3, 1015.33887, 26.922964
2025-12-31T14:48:21Z, 31.13553, 27, 37.3, 37.156, 36.156, 35.47, 32, 29, 28.39, 3, 1015.59326, 27.055685
2025-12-31T14:48:26Z, 31.13553, 29, 37.3, 37.625, 36.156, 35.41, 32, 29, 28.39, 3, 1015.33496, 27.330896
2025-12-31T14:48:31Z, 31.074482, 28, 37.3, 37.406, 36.25, 35.57, 32, 29, 28.38, 3, 1015.4536, 27.130754
2025-12-31T14:48:36Z, 31.13553, 28, 37.3, 37.187, 36.031, 35.5, 32, 29, 28.39, 3, 1015.48975, 27.235832
2025-12-31T14:48:41Z, 31.074482, 30, 37.3, 37.156, 36.062, 35.44, 32, 29, 28.39, 3, 1015.7007, 26.865486
2025-12-31T14:48:46Z, 31.13553, 27, 37.3, 37.281, 36.062, 35.54, 32, 29, 28.39, 3, 1015.48047, 26.855577
2025-12-31T14:48:51Z, 31.074482, 28, 37.3, 37.406, 36.125, 35.41, 32, 29, 28.39, 3, 1015.4209, 27.120739
2025-12-31T14:48:56Z, 31.074482, 29, 37.3, 37.625, 36.468, 35.41, 32, 29, 28.39, 3, 1015.4551, 27.093237
2025-12-31T14:49:01Z, 31.074482, 28, 37.3, 37.312, 36.375, 35.6, 32, 29, 28.39, 3, 1015.4116, 27.083239
2025-12-31T14:49:06Z, 31.13553, 28, 37.3, 37.187, 36.156, 35.5, 32, 29, 28.4, 3, 1015.30566, 27.711153
2025-12-31T14:49:11Z, 31.074482, 28, 37.3, 37.531, 36.125, 35.41, 32, 29, 28.39, 3, 1015.3364, 27.045706
2025-12-31T14:49:16Z, 31.074482, 27, 37.3, 37.406, 36.187, 35.44, 32, 29, 28.39, 3, 1015.4575, 26.978249
2025-12-31T14:49:21Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.5, 32, 29, 28.39, 3, 1015.58936, 26.913036
2025-12-31T14:49:26Z, 31.13553, 29, 37.3, 37.437, 36, 35.47, 32, 29, 28.39, 3, 1015.3325, 26.817938
2025-12-31T14:49:31Z, 31.13553, 28, 37.4, 37.312, 36.531, 35.6, 32, 29, 28.4, 3, 1015.44385, 27.093237
2025-12-31T14:49:36Z, 31.074482, 30, 37.3, 37.343, 36.031, 35.41, 32, 29, 28.39, 3, 1015.33496, 27.02806
2025-12-31T14:49:41Z, 31.074482, 29, 37.3, 37.312, 36.312, 35.41, 32, 29, 28.39, 3, 1015.4707, 27.986013
2025-12-31T14:49:46Z, 31.13553, 29, 37.3, 37.281, 36.343, 35.57, 32, 29, 28.4, 3, 1015.44775, 27.045706
2025-12-31T14:49:51Z, 31.13553, 28, 37.3, 37.406, 36.031, 35.5, 32, 29, 28.39, 3, 1015.354, 27.843472
2025-12-31T14:49:56Z, 31.13553, 29, 37.3, 37.5, 36.187, 35.63, 32, 29, 28.39, 3, 1015.5381, 26.950642
2025-12-31T14:50:01Z, 31.13553, 27, 37.3, 37.375, 36.062, 35.5, 31, 29, 28.39, 3, 1015.4922, 27.901281
2025-12-31T14:50:06Z, 31.13553, 29, 37.4, 37.687, 36.062, 35.5, 31, 29, 28.39, 3, 1015.4116, 26.788261
2025-12-31T14:50:11Z, 31.13553, 29, 37.3, 37.437, 36.187, 35.5, 31, 29, 28.39, 3, 1015.3657, 27.150784
2025-12-31T14:50:16Z, 31.074482, 28, 37.3, 37.375, 36.375, 35.41, 31, 29, 28.39, 3, 1015.38086, 27.463356
2025-12-31T14:50:21Z, 31.13553, 29, 37.3, 37.468, 36.281, 35.57, 31, 29, 28.4, 3, 1015.45166, 27.160799
2025-12-31T14:50:26Z, 31.13553, 29, 37.3, 37.218, 36.062, 35.47, 31, 29, 28.39, 3, 1015.4551, 26.89318
2025-12-31T14:50:31Z, 31.13553, 29, 37.3, 37.468, 36.062, 35.5, 32, 29, 28.39, 3, 1015.3501, 27.140768
2025-12-31T14:50:36Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.44, 32, 29, 28.39, 3, 1015.4995, 27.283365
2025-12-31T14:50:41Z, 31.13553, 29, 37.3, 37.375, 36.125, 35.47, 32, 29, 28.38, 3, 1015.29297, 26.998173
2025-12-31T14:50:46Z, 31.13553, 28, 37.3, 37.218, 35.968, 35.5, 32, 29, 28.39, 3, 1015.5664, 27.035725
2025-12-31T14:50:51Z, 31.074482, 28, 37.3, 37.25, 36.437, 35.5, 32, 29, 28.39, 3, 1015.45166, 27.26323
2025-12-31T14:50:56Z, 31.13553, 29, 37.3, 37.218, 36.125, 35.5, 32, 29, 28.39, 3, 1015.4497, 27.795956
2025-12-31T14:51:01Z, 31.074482, 28, 37.3, 37.312, 36.093, 35.44, 32, 29, 28.39, 3, 1015.4956, 27.073242
2025-12-31T14:51:06Z, 31.13553, 28, 37.3, 37.218, 36.25, 35.44, 32, 29, 28.39, 3, 1015.3657, 27.208366
2025-12-31T14:51:11Z, 31.13553, 28, 37.3, 37.218, 36.187, 35.6, 32, 29, 28.39, 3, 1015.3159, 27.008135
2025-12-31T14:51:16Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.54, 32, 29, 28.39, 3, 1015.2178, 26.950642
2025-12-31T14:51:21Z, 31.13553, 29, 37.3, 37.25, 36, 35.47, 32, 29, 28.39, 3, 1015.3325, 27.065664
2025-12-31T14:51:26Z, 31.13553, 28, 37.3, 37.562, 36.406, 35.44, 32, 29, 28.39, 3, 1015.44775, 27.340982
2025-12-31T14:51:31Z, 31.074482, 29, 37.3, 37.375, 36.156, 35.44, 32, 29, 28.38, 3, 1015.1665, 27.358223
2025-12-31T14:51:36Z, 31.13553, 29, 37.3, 37.375, 36.468, 35.6, 32, 29, 28.4, 3, 1015.3633, 27.140768
2025-12-31T14:51:41Z, 31.13553, 29, 37.3, 37.343, 36.25, 35.57, 32, 29, 28.39, 3, 1015.3213, 27.008135
2025-12-31T14:51:46Z, 31.13553, 29, 37.3, 37.343, 36.125, 35.5, 32, 29, 28.39, 3, 1015.38086, 26.903109
2025-12-31T14:51:51Z, 31.13553, 28, 37.3, 37.562, 36.031, 35.47, 32, 29, 28.39, 3, 1015.2676, 27.303501
2025-12-31T14:51:56Z, 31.074482, 28, 37.3, 37.625, 36.187, 35.41, 32, 29, 28.39, 3, 1015.25977, 26.835758
2025-12-31T14:52:01Z, 31.13553, 30, 37.3, 37.343, 36.187, 35.66, 32, 29, 28.39, 3, 1015.2446, 27.083239
2025-12-31T14:52:06Z, 31.074482, 28, 37.3, 37.25, 36.593, 35.57, 32, 29, 28.39, 3, 1015.2329, 27.901281
2025-12-31T14:52:11Z, 31.13553, 29, 37.3, 37.312, 36.343, 35.5, 32, 29, 28.39, 3, 1015.37695, 27.53118
2025-12-31T14:52:16Z, 31.13553, 29, 37.3, 37.437, 36.125, 35.5, 32, 29, 28.39, 3, 1015.103, 27.063244
2025-12-31T14:52:21Z, 31.074482, 28, 37.3, 37.406, 36.375, 35.44, 32, 29, 28.4, 3, 1015.3213, 26.903109
2025-12-31T14:52:26Z, 31.13553, 29, 37.3, 37.312, 36.312, 35.6, 32, 29, 28.39, 3, 1015.4629, 27.008135
2025-12-31T14:52:31Z, 31.13553, 28, 37.3, 37.312, 36.093, 35.57, 32, 29, 28.4, 3, 1015.1411, 27.103235
2025-12-31T14:52:36Z, 31.13553, 29, 37.3, 37.531, 36.281, 35.44, 32, 29, 28.39, 3, 1015.2446, 26.98821
2025-12-31T14:52:41Z, 31.074482, 30, 37.3, 37.312, 35.937, 35.6, 32, 29, 28.39, 3, 1015.25244, 26.930752
2025-12-31T14:52:46Z, 31.13553, 27, 37.3, 37.25, 36.437, 35.69, 32, 29, 28.39, 3, 1015.2866, 27.168236
2025-12-31T14:52:51Z, 31.13553, 29, 37.3, 37.218, 36.187, 35.47, 32, 29, 28.39, 3, 1015.3823, 27.62628
2025-12-31T14:52:56Z, 31.13553, 29, 37.3, 37.25, 36.062, 35.47, 32, 29, 28.39, 3, 1015.16406, 26.855577
2025-12-31T14:53:01Z, 31.13553, 29, 37.3, 37.281, 36.25, 35.44, 32, 29, 28.39, 3, 1015.2505, 27.008135
2025-12-31T14:53:06Z, 31.13553, 28, 37.3, 37.25, 36.031, 35.41, 32, 29, 28.39, 3, 1015.0669, 26.89318
2025-12-31T14:53:11Z, 31.13553, 27, 37.3, 37.25, 36.062, 35.54, 32, 29, 28.39, 3, 1015.3711, 27.093237
2025-12-31T14:53:16Z, 31.19658, 28, 37.3, 37.187, 36.187, 35.5, 32, 29, 28.39, 3, 1015.3501, 27.273296
2025-12-31T14:53:21Z, 31.13553, 29, 37.3, 37.25, 36.156, 35.54, 32, 29, 28.38, 3, 1015.23926, 27.273296
2025-12-31T14:53:26Z, 31.19658, 28, 37.3, 37.187, 36.562, 35.44, 32, 29, 28.39, 3, 1015.23145, 27.300642
2025-12-31T14:53:31Z, 31.13553, 29, 37.3, 37.468, 36.375, 35.47, 32, 29, 28.39, 3, 1015.4131, 27.025745
2025-12-31T14:53:36Z, 31.074482, 29, 37.3, 37.406, 36.062, 35.69, 32, 29, 28.39, 3, 1015.39404, 27.103235
2025-12-31T14:53:41Z, 31.13553, 28, 37.3, 37.156, 36.093, 35.54, 32, 29, 28.4, 3, 1015.1489, 27.103235
2025-12-31T14:53:46Z, 31.19658, 28, 37.4, 37.343, 36.187, 35.47, 32, 29, 28.39, 3, 1015.0171, 27.065664
2025-12-31T14:53:51Z, 31.13553, 29, 37.3, 37.281, 36.218, 35.41, 32, 29, 28.38, 3, 1015.4385, 27.055685
2025-12-31T14:53:56Z, 31.13553, 29, 37.3, 37.5, 36.031, 35.47, 32, 29, 28.39, 3, 1015.16406, 27.035725
2025-12-31T14:54:01Z, 31.074482, 28, 37.3, 37.468, 36, 35.5, 32, 29, 28.39, 3, 1015.35547, 27.446201
2025-12-31T14:54:06Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.57, 32, 29, 28.39, 3, 1015.11426, 26.817938
2025-12-31T14:54:11Z, 31.13553, 29, 37.3, 37.406, 36.468, 35.63, 32, 29, 28.39, 3, 1015.1587, 27.517693
2025-12-31T14:54:16Z, 31.13553, 28, 37.3, 37.312, 36.312, 35.41, 32, 29, 28.39, 3, 1015.2217, 27.568558
2025-12-31T14:54:21Z, 31.074482, 27, 37.3, 37.343, 36.062, 35.54, 32, 29, 28.39, 3, 1015.33887, 27.235832
2025-12-31T14:54:26Z, 31.074482, 29, 37.3, 37.343, 36.281, 35.5, 32, 29, 28.39, 3, 1015.1011, 27.558384
2025-12-31T14:54:31Z, 31.19658, 27, 37.3, 37.593, 36.187, 35.5, 32, 29, 28.4, 3, 1015.2905, 28.006676
2025-12-31T14:54:36Z, 31.074482, 30, 37.4, 37.437, 36.031, 35.54, 32, 29, 28.39, 3, 1015.2827, 27.283365
2025-12-31T14:54:41Z, 31.13553, 28, 37.3, 37.406, 35.968, 35.41, 32, 29, 28.39, 3, 1015.20996, 26.960587
2025-12-31T14:54:46Z, 31.074482, 28, 37.3, 37.312, 36.187, 35.41, 32, 29, 28.39, 3, 1015.3672, 27.038023
2025-12-31T14:54:51Z, 31.074482, 28, 37.3, 37.312, 36.093, 35.54, 32, 29, 28.39, 3, 1015.3252, 26.913036
2025-12-31T14:54:56Z, 31.074482, 28, 37.3, 37.25, 36.375, 35.57, 32, 29, 28.38, 3, 1015.22754, 27.083239
2025-12-31T14:55:01Z, 31.13553, 29, 37.3, 37.562, 36.125, 35.41, 32, 29, 28.39, 3, 1015.09375, 26.960587
2025-12-31T14:55:06Z, 31.074482, 29, 37.3, 37.281, 36.031, 35.47, 32, 29, 28.38, 3, 1015.3159, 27.453217
2025-12-31T14:55:11Z, 31.074482, 29, 37.3, 37.25, 36.25, 35.66, 32, 29, 28.39, 3, 1015.16406, 27.473494
2025-12-31T14:55:16Z, 31.13553, 28, 37.3, 37.156, 36.156, 35.54, 32, 29, 28.39, 3, 1015.1089, 26.89318
2025-12-31T14:55:21Z, 31.13553, 29, 37.3, 37.218, 36.062, 35.47, 32, 29, 28.38, 3, 1015.37305, 27.3956
2025-12-31T14:55:26Z, 31.074482, 29, 37.3, 37.281, 36.125, 35.41, 32, 29, 28.39, 3, 1015.4077, 26.98821
2025-12-31T14:55:31Z, 31.13553, 29, 37.3, 37.5, 36.187, 35.44, 32, 29, 28.39, 3, 1015.1743, 27.065664
2025-12-31T14:55:36Z, 31.19658, 30, 37.3, 37.25, 36.343, 35.63, 32, 29, 28.39, 3, 1015.2085, 26.950642
2025-12-31T14:55:41Z, 31.074482, 29, 37.3, 37.218, 36.375, 35.6, 32, 29, 28.38, 3, 1015.1743, 27.57873
2025-12-31T14:55:46Z, 31.13553, 29, 37.3, 37.218, 36.406, 35.47, 32, 29, 28.38, 3, 1015.2837, 27.150784
2025-12-31T14:55:51Z, 31.074482, 28, 37.4, 37.281, 36.25, 35.41, 32, 29, 28.38, 3, 1015.1626, 27.150784
2025-12-31T14:55:56Z, 31.13553, 28, 37.3, 37.25, 36.031, 35.66, 32, 29, 28.39, 3, 1015.1279, 26.873327
2025-12-31T14:56:01Z, 31.13553, 29, 37.3, 37.218, 36.031, 35.47, 32, 29, 28.38, 3, 1015.29297, 28.508673
2025-12-31T14:56:06Z, 31.074482, 29, 37.3, 37.25, 36.156, 35.5, 32, 29, 28.39, 3, 1015.2241, 28.32907
2025-12-31T14:56:11Z, 31.13553, 29, 37.3, 37.531, 36.156, 35.5, 32, 29, 28.39, 3, 1015.2124, 27.008135
2025-12-31T14:56:16Z, 31.074482, 29, 37.3, 37.5, 36.406, 35.66, 32, 29, 28.39, 3, 1014.99023, 27.008135
2025-12-31T14:56:21Z, 31.074482, 28, 37.3, 37.093, 36.343, 35.54, 32, 29, 28.38, 3, 1015.41943, 27.26323
2025-12-31T14:56:26Z, 31.13553, 29, 37.4, 37.406, 36.031, 35.41, 32, 29, 28.38, 3, 1015.3579, 27.093237
2025-12-31T14:56:31Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.69, 32, 29, 28.38, 3, 1015.354, 27.113232
2025-12-31T14:56:36Z, 31.13553, 28, 37.3, 37.593, 36.187, 35.54, 32, 29, 28.38, 3, 1015.33887, 26.89318
2025-12-31T14:56:41Z, 31.074482, 28, 37.3, 37.25, 36, 35.5, 32, 29, 28.39, 3, 1015.2124, 30.470499
2025-12-31T14:56:46Z, 31.13553, 28, 37.4, 37.281, 36.468, 35.47, 32, 29, 28.39, 3, 1015.33496, 27.616089
2025-12-31T14:56:51Z, 31.13553, 30, 37.3, 37.406, 36.062, 35.41, 32, 29, 28.39, 3, 1015.33887, 27.188301
2025-12-31T14:56:56Z, 31.13553, 28, 37.3, 37.406, 36.312, 35.63, 32, 29, 28.39, 3, 1015.18555, 27.43608
2025-12-31T14:57:01Z, 31.074482, 30, 37.3, 37.406, 36.281, 35.54, 32, 29, 28.38, 3, 1015.1455, 27.37843
2025-12-31T14:57:06Z, 31.074482, 28, 37.4, 37.468, 36.031, 35.63, 32, 29, 28.38, 3, 1015.20703, 27.340982
2025-12-31T14:57:11Z, 31.13553, 29, 37.3, 37.25, 36.125, 35.41, 32, 29, 28.38, 3, 1015.3198, 26.98821
2025-12-31T14:57:16Z, 31.13553, 29, 37.3, 37.312, 36.031, 35.6, 32, 29, 28.38, 3, 1015.3081, 27.42596
2025-12-31T14:57:21Z, 31.13553, 30, 37.3, 37.218, 36, 35.44, 32, 29, 28.38, 3, 1015.4463, 27.025745
2025-12-31T14:57:26Z, 31.074482, 29, 37.3, 37.218, 36.093, 35.47, 32, 29, 28.39, 3, 1015.28516, 26.89318
2025-12-31T14:57:31Z, 31.13553, 30, 37.3, 37.406, 36.156, 35.47, 32, 29, 28.38, 3, 1015.42285, 26.855577
2025-12-31T14:57:36Z, 31.13553, 28, 37.3, 37.406, 36.312, 35.44, 32, 29, 28.39, 3, 1015.1299, 27.290556
2025-12-31T14:57:41Z, 31.074482, 29, 37.3, 37.25, 36.343, 35.57, 32, 29, 28.39, 3, 1015.17773, 27.320812
2025-12-31T14:57:46Z, 31.19658, 29, 37.3, 37.218, 36.093, 35.54, 32, 29, 28.38, 3, 1015.22754, 27.04325
2025-12-31T14:57:51Z, 31.074482, 29, 37.3, 37.281, 36, 35.47, 32, 29, 28.38, 3, 1015.1011, 27.160799
2025-12-31T14:57:56Z, 31.13553, 29, 37.3, 37.437, 36.156, 35.44, 32, 29, 28.39, 3, 1015.3618, 26.940697
2025-12-31T14:58:01Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.41, 32, 29, 28.39, 3, 1015.27, 27.158203
2025-12-31T14:58:06Z, 31.13553, 28, 37.3, 37.281, 36.406, 35.66, 32, 29, 28.38, 3, 1015.2544, 27.045706
2025-12-31T14:58:11Z, 31.13553, 28, 37.4, 37.343, 36.343, 35.47, 32, 29, 28.39, 3, 1015.5112, 27.398634
2025-12-31T14:58:16Z, 31.13553, 28, 37.3, 37.156, 36.156, 35.5, 32, 29, 28.38, 3, 1015.28125, 27.215733
2025-12-31T14:58:21Z, 31.13553, 28, 37.4, 37.437, 36.343, 35.5, 32, 29, 28.39, 3, 1015.1245, 27.225782
2025-12-31T14:58:26Z, 31.13553, 29, 37.3, 37.312, 36.218, 35.44, 32, 29, 28.38, 3, 1015.521, 26.970531
2025-12-31T14:58:31Z, 31.13553, 29, 37.4, 37.343, 36.062, 35.66, 32, 29, 28.38, 3, 1015.35645, 27.42596
2025-12-31T14:58:36Z, 31.13553, 28, 37.3, 37.312, 36, 35.57, 32, 29, 28.38, 3, 1015.07275, 26.950642
2025-12-31T14:58:41Z, 31.13553, 29, 37.3, 37.25, 36.437, 35.5, 32, 29, 28.38, 3, 1015.18164, 26.932892
2025-12-31T14:58:46Z, 31.13553, 28, 37.3, 37.187, 36.093, 35.57, 32, 29, 28.39, 3, 1015.05176, 27.37843
2025-12-31T14:58:51Z, 31.19658, 29, 37.3, 37.593, 36.281, 35.41, 32, 29, 28.38, 3, 1015.26465, 27.073242
2025-12-31T14:58:56Z, 31.13553, 28, 37.3, 37.312, 36.281, 35.6, 32, 29, 28.38, 3, 1015.4614, 26.8634
2025-12-31T14:59:01Z, 31.074482, 29, 37.3, 37.281, 36.093, 35.57, 32, 29, 28.38, 3, 1015.2661, 28.054226
2025-12-31T14:59:06Z, 31.13553, 28, 37.4, 37.25, 36.093, 35.38, 32, 29, 28.38, 3, 1015.26074, 26.960587
2025-12-31T14:59:11Z, 31.13553, 29, 37.3, 37.187, 36.187, 35.44, 32, 29, 28.38, 3, 1015.3906, 27.083239
2025-12-31T14:59:16Z, 31.13553, 30, 37.3, 37.5, 36.187, 35.41, 32, 29, 28.38, 3, 1015.5381, 27.235832
2025-12-31T14:59:21Z, 31.074482, 28, 37.3, 37.468, 36.468, 35.44, 32, 29, 28.38, 3, 1015.33496, 27.521025
2025-12-31T14:59:26Z, 31.13553, 29, 37.4, 37.281, 36.156, 35.57, 32, 29, 28.37, 3, 1015.2915, 27.093237
2025-12-31T14:59:31Z, 31.13553, 28, 37.3, 37.281, 36.062, 35.5, 32, 29, 28.38, 3, 1015.1572, 27.025745
2025-12-31T14:59:36Z, 31.13553, 28, 37.3, 37.5, 36.343, 35.47, 32, 29, 28.38, 3, 1015.1509, 27.273296
2025-12-31T14:59:41Z, 31.074482, 27, 37.3, 37.437, 36.312, 35.5, 32, 29, 28.38, 3, 1015.2378, 27.150784
2025-12-31T14:59:46Z, 31.13553, 29, 37.3, 37.406, 36.25, 35.41, 32, 29, 28.38, 3, 1015.26465, 27.103235
2025-12-31T14:59:51Z, 31.074482, 28, 37.3, 37.312, 36, 35.63, 32, 29, 28.37, 3, 1015.3203, 27.083239
2025-12-31T14:59:56Z, 31.074482, 29, 37.3, 37.187, 36.187, 35.54, 32, 29, 28.38, 3, 1015.36426, 27.51087
2025-12-31T15:00:01Z, 31.074482, 30, 37.3, 37.5, 36.125, 35.41, 32, 29, 28.38, 3, 1015.2339, 27.215733
2025-12-31T15:00:06Z, 31.13553, 28, 37.3, 37.468, 36.375, 35.44, 31, 29, 28.38, 3, 1015.3872, 27.273296
2025-12-31T15:00:11Z, 31.074482, 28, 37.3, 37.406, 36.406, 35.44, 31, 29, 28.38, 3, 1015.30273, 27.320812
2025-12-31T15:00:16Z, 31.074482, 29, 37.3, 37.343, 36.125, 35.57, 31, 29, 28.38, 3, 1015.2622, 26.950642
2025-12-31T15:00:21Z, 31.13553, 28, 37.3, 37.406, 36.25, 35.44, 31, 29, 28.39, 3, 1015.27734, 27.340982
2025-12-31T15:00:26Z, 31.13553, 29, 37.3, 37.343, 36, 35.41, 31, 29, 28.38, 3, 1015.1802, 27.215733
2025-12-31T15:00:31Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.5, 31, 29, 28.38, 3, 1015.11865, 27.158203
2025-12-31T15:00:36Z, 31.074482, 28, 37.3, 37.375, 36.187, 35.47, 32, 29, 28.38, 3, 1015.20703, 27.443079
2025-12-31T15:00:41Z, 31.13553, 28, 37.3, 37.218, 36.125, 35.41, 32, 29, 28.38, 3, 1015.30273, 27.055685
2025-12-31T15:00:46Z, 31.13553, 30, 37.3, 37.25, 36.437, 35.54, 32, 29, 28.38, 3, 1015.1992, 27.018097
2025-12-31T15:00:51Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.38, 32, 29, 28.38, 3, 1015.1841, 27.103235
2025-12-31T15:00:56Z, 31.19658, 28, 37.4, 37.25, 36.156, 35.47, 32, 29, 28.38, 3, 1015.188, 26.808044
2025-12-31T15:01:01Z, 31.074482, 28, 37.3, 37.25, 36.031, 35.54, 32, 29, 28.38, 3, 1014.9927, 27.150784
2025-12-31T15:01:06Z, 31.13553, 29, 37.3, 37.468, 36.312, 35.54, 32, 29, 28.38, 3, 1015.1919, 27.932167
2025-12-31T15:01:11Z, 31.13553, 28, 37.3, 37.125, 36.031, 35.5, 32, 29, 28.38, 3, 1015.1841, 27.215733
2025-12-31T15:01:16Z, 31.13553, 29, 37.3, 37.406, 36, 35.41, 32, 29, 28.38, 3, 1015.272, 27.008135
2025-12-31T15:01:21Z, 31.074482, 28, 37.3, 37.281, 36.187, 35.41, 32, 29, 28.38, 3, 1015.39453, 27.3956
2025-12-31T15:01:26Z, 31.074482, 29, 37.3, 37.25, 36.093, 35.54, 32, 29, 28.37, 3, 1015.41406, 27.785696
2025-12-31T15:01:31Z, 31.13553, 29, 37.3, 37.25, 36.375, 35.5, 32, 29, 28.38, 3, 1015.41016, 27.178268
2025-12-31T15:01:36Z, 31.074482, 29, 37.3, 37.406, 36.281, 35.47, 32, 29, 28.38, 3, 1015.3179, 27.205683
2025-12-31T15:01:41Z, 31.074482, 30, 37.3, 37.218, 36.031, 35.47, 32, 29, 28.38, 3, 1015.4868, 27.500713
2025-12-31T15:01:46Z, 31.13553, 27, 37.4, 37.406, 36.062, 35.32, 32, 29, 28.38, 3, 1015.11523, 27.41584
2025-12-31T15:01:51Z, 31.13553, 28, 37.4, 37.406, 36.031, 35.41, 32, 29, 28.38, 3, 1015.3218, 27.160799
2025-12-31T15:01:56Z, 31.13553, 28, 37.3, 37.406, 36.031, 35.5, 32, 29, 28.37, 3, 1015.33203, 26.950642
2025-12-31T15:02:01Z, 31.13553, 29, 37.3, 37.343, 36.406, 35.44, 32, 29, 28.37, 3, 1015.3125, 27.53118
2025-12-31T15:02:06Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.44, 32, 29, 28.38, 3, 1015.3906, 27.765175
2025-12-31T15:02:11Z, 31.13553, 29, 37.3, 37.281, 36.093, 35.41, 32, 29, 28.38, 3, 1015.3447, 26.978249
2025-12-31T15:02:16Z, 31.074482, 29, 37.3, 37.312, 36.125, 35.63, 32, 29, 28.37, 3, 1015.3447, 27.008135
2025-12-31T15:02:21Z, 31.074482, 30, 37.3, 37.312, 36.25, 35.6, 32, 29, 28.38, 3, 1015.5132, 27.150784
2025-12-31T15:02:26Z, 31.074482, 28, 37.3, 37.5, 36.031, 35.63, 32, 29, 28.37, 3, 1015.1631, 27.198334
2025-12-31T15:02:31Z, 31.074482, 28, 37.3, 37.375, 36.031, 35.63, 32, 29, 28.37, 3, 1015.5845, 27.110723
2025-12-31T15:02:36Z, 31.13553, 28, 37.3, 37.218, 36.156, 35.57, 32, 29, 28.37, 3, 1015.3091, 27.073242
2025-12-31T15:02:41Z, 31.13553, 29, 37.3, 37.437, 36.093, 35.47, 32, 29, 28.38, 3, 1015.54004, 27.075645
2025-12-31T15:02:46Z, 31.13553, 29, 37.3, 37.375, 36.312, 35.44, 32, 29, 28.36, 3, 1015.29346, 27.310726
2025-12-31T15:02:51Z, 31.013432, 29, 37.3, 37.375, 36.281, 35.47, 32, 29, 28.37, 3, 1015.1133, 27.398634
2025-12-31T15:02:56Z, 31.074482, 29, 37.3, 37.343, 36.187, 35.69, 32, 29, 28.38, 3, 1015.1802, 27.57873
2025-12-31T15:03:01Z, 31.13553, 29, 37.3, 37.312, 36.062, 35.44, 32, 29, 28.37, 3, 1015.20557, 27.255934
2025-12-31T15:03:06Z, 31.074482, 29, 37.3, 37.312, 36.187, 35.5, 32, 29, 28.37, 3, 1015.22217, 27.035725
2025-12-31T15:03:11Z, 31.13553, 30, 37.3, 37.218, 36.093, 35.5, 32, 29, 28.37, 3, 1015.1113, 27.063244
2025-12-31T15:03:16Z, 31.074482, 28, 37.3, 37.25, 36.468, 35.47, 32, 29, 28.37, 3, 1015.1787, 26.930752
2025-12-31T15:03:21Z, 31.13553, 29, 37.3, 37.25, 36.343, 35.38, 32, 29, 28.38, 3, 1015.3447, 27.51087
2025-12-31T15:03:26Z, 31.074482, 28, 37.3, 37.218, 36.281, 35.54, 32, 29, 28.37, 3, 1015.18604, 27.265984
2025-12-31T15:03:31Z, 31.074482, 28, 37.3, 37.312, 36.312, 35.41, 32, 29, 28.37, 3, 1015.18994, 27.340982
2025-12-31T15:03:36Z, 31.074482, 28, 37.3, 37.218, 36.031, 35.44, 32, 29, 28.37, 3, 1015.04834, 26.922964
2025-12-31T15:03:41Z, 31.13553, 28, 37.3, 37.187, 35.968, 35.63, 31, 29, 28.36, 3, 1015.14404, 27.948812
2025-12-31T15:03:46Z, 31.13553, 28, 37.3, 37.187, 36.187, 35.47, 31, 29, 28.36, 3, 1015.31494, 27.018097
2025-12-31T15:03:51Z, 31.13553, 27, 37.3, 37.093, 36.125, 35.47, 31, 29, 28.37, 3, 1015.14014, 27.083239
2025-12-31T15:03:56Z, 31.13553, 28, 37.3, 37.468, 36.093, 35.47, 31, 29, 28.37, 3, 1015.20166, 27.018097
2025-12-31T15:04:01Z, 31.13553, 28, 37.3, 37.437, 36.312, 35.47, 31, 29, 28.36, 3, 1015.3052, 27.103235
2025-12-31T15:04:06Z, 31.074482, 27, 37.3, 37.375, 36.312, 35.35, 31, 29, 28.37, 3, 1015.31055, 27.340982
2025-12-31T15:04:11Z, 31.074482, 28, 37.3, 37.312, 36.062, 35.6, 32, 29, 28.37, 3, 1015.29736, 27.768929
2025-12-31T15:04:16Z, 31.13553, 28, 37.3, 37.187, 36.062, 35.5, 32, 29, 28.37, 3, 1015.33545, 26.913036
2025-12-31T15:04:21Z, 31.13553, 29, 37.3, 37.593, 36.187, 35.44, 32, 29, 28.37, 3, 1015.20166, 27.558384
2025-12-31T15:04:26Z, 31.13553, 29, 37.3, 37.375, 36.156, 35.38, 32, 29, 28.36, 3, 1015.20166, 27.093237
2025-12-31T15:04:31Z, 31.074482, 28, 37.4, 37.625, 36.437, 35.38, 32, 29, 28.36, 3, 1015.2246, 27.045706
2025-12-31T15:04:36Z, 31.13553, 28, 37.3, 37.312, 36.406, 35.38, 32, 29, 28.37, 3, 1015.3052, 26.913036
2025-12-31T15:04:41Z, 31.13553, 29, 37.3, 37.25, 36.312, 35.6, 32, 29, 28.36, 3, 1015.2783, 27.473494
2025-12-31T15:04:46Z, 31.074482, 28, 37.3, 37.25, 36.125, 35.5, 32, 29, 28.37, 3, 1015.2822, 28.841274
2025-12-31T15:04:51Z, 31.074482, 27, 37.4, 37.281, 36.312, 35.54, 32, 29, 28.36, 3, 1015.19385, 27.293432
2025-12-31T15:04:56Z, 31.074482, 29, 37.3, 37.281, 36, 35.44, 32, 29, 28.36, 3, 1015.3242, 26.960587
2025-12-31T15:05:01Z, 31.074482, 29, 37.3, 37.218, 35.968, 35.5, 32, 29, 28.36, 3, 1015.1328, 28.002483
2025-12-31T15:05:06Z, 31.13553, 29, 37.3, 37.187, 36.187, 35.57, 32, 29, 28.36, 3, 1015.2612, 27.055685
2025-12-31T15:05:11Z, 31.074482, 29, 37.3, 37.25, 36.062, 35.47, 31, 29, 28.36, 3, 1015.23047, 27.26323
2025-12-31T15:05:16Z, 31.074482, 29, 37.3, 37.531, 36.062, 35.47, 31, 29, 28.36, 3, 1015.2207, 27.605898
2025-12-31T15:05:21Z, 31.13553, 29, 37.3, 37.343, 36.312, 35.47, 31, 29, 28.37, 3, 1015.2129, 26.970531
2025-12-31T15:05:26Z, 31.13553, 29, 37.3, 37.343, 36.281, 35.41, 31, 29, 28.36, 3, 1015.3496, 26.865486
2025-12-31T15:05:31Z, 31.13553, 28, 37.3, 37.281, 36.281, 35.57, 31, 29, 28.36, 3, 1015.2036, 26.998173
2025-12-31T15:05:36Z, 31.13553, 27, 37.3, 37.312, 36.125, 35.5, 31, 29, 28.36, 3, 1015.2129, 29.484694
2025-12-31T15:05:41Z, 31.13553, 28, 37.3, 37.437, 36.187, 35.44, 32, 29, 28.36, 3, 1015.2344, 27.103235
2025-12-31T15:05:46Z, 31.13553, 29, 37.3, 37.406, 36.156, 35.47, 32, 29, 28.36, 3, 1015.3203, 27.351067
2025-12-31T15:05:51Z, 31.13553, 29, 37.3, 37.281, 36.406, 35.41, 32, 29, 28.36, 3, 1015.0137, 27.008135
2025-12-31T15:05:56Z, 31.13553, 29, 37.3, 37.468, 36.312, 35.38, 32, 29, 28.36, 3, 1015.16943, 26.89318
2025-12-31T15:06:01Z, 31.13553, 28, 37.3, 37.25, 36.031, 35.57, 32, 29, 28.35, 3, 1015.1426, 26.922964
2025-12-31T15:06:06Z, 31.13553, 29, 37.3, 37.218, 36.156, 35.44, 32, 29, 28.36, 3, 1015.12744, 28.32907
2025-12-31T15:06:11Z, 31.13553, 28, 37.3, 37.218, 36.187, 35.47, 31, 29, 28.36, 3, 1015.1465, 27.996346
2025-12-31T15:06:16Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.44, 31, 29, 28.36, 3, 1015.41064, 27.273296
2025-12-31T15:06:21Z, 31.074482, 29, 37.3, 37.281, 36, 35.47, 31, 29, 28.36, 3, 1015.26904, 27.588903
2025-12-31T15:06:26Z, 31.19658, 27, 37.3, 37.281, 36, 35.5, 31, 29, 28.36, 3, 1015.26904, 27.41584
2025-12-31T15:06:31Z, 31.074482, 28, 37.3, 37.125, 36.093, 35.47, 31, 29, 28.35, 3, 1015.0913, 27.293432
2025-12-31T15:06:36Z, 31.074482, 28, 37.3, 37.437, 36.375, 35.41, 31, 29, 28.36, 3, 1015.2002, 27.40572
2025-12-31T15:06:41Z, 31.074482, 28, 37.3, 37.437, 36.25, 35.6, 31, 29, 28.35, 3, 1015.334, 27.198334
2025-12-31T15:06:46Z, 31.074482, 28, 37.3, 37.281, 36.062, 35.63, 31, 29, 28.36, 3, 1015.31104, 26.960587
2025-12-31T15:06:51Z, 31.074482, 29, 37.3, 37.218, 36.187, 35.41, 31, 29, 28.36, 3, 1015.26904, 27.073242
2025-12-31T15:06:56Z, 31.013432, 29, 37.3, 37.25, 36.125, 35.47, 31, 29, 28.36, 3, 1015.1655, 27.300642
2025-12-31T15:07:01Z, 31.074482, 29, 37.3, 37.406, 36.031, 35.38, 31, 29, 28.35, 3, 1015.3325, 29.469837
2025-12-31T15:07:06Z, 31.074482, 28, 37.3, 37.406, 36.437, 35.38, 31, 29, 28.36, 3, 1015.33203, 27.521025
2025-12-31T15:07:11Z, 31.074482, 29, 37.3, 37.437, 36.375, 35.66, 32, 29, 28.36, 3, 1015.2114, 27.065664
2025-12-31T15:07:16Z, 31.13553, 28, 37.3, 37.25, 36.093, 35.54, 32, 29, 28.36, 3, 1015.1885, 27.018097
2025-12-31T15:07:21Z, 31.13553, 28, 37.3, 37.156, 36.093, 35.38, 32, 29, 28.35, 3, 1015.31494, 27.045706
2025-12-31T15:07:26Z, 31.074482, 28, 37.3, 37.406, 36.25, 35.41, 32, 29, 28.36, 3, 1015.22705, 27.178268
2025-12-31T15:07:31Z, 31.074482, 30, 37.3, 37.343, 36.187, 35.5, 32, 29, 28.35, 3, 1015.02, 27.103235
2025-12-31T15:07:36Z, 31.19658, 28, 37.3, 37.25, 36.031, 35.44, 32, 29, 28.36, 3, 1015.4912, 26.922964
2025-12-31T15:07:41Z, 31.13553, 29, 37.4, 37.375, 36.031, 35.57, 32, 29, 28.35, 3, 1015.3301, 27.711153
2025-12-31T15:07:46Z, 31.13553, 29, 37.3, 37.25, 36.375, 35.35, 32, 29, 28.35, 3, 1015.2114, 27.110723
2025-12-31T15:07:51Z, 31.074482, 30, 37.3, 37.375, 36.406, 35.63, 32, 29, 28.35, 3, 1015.2842, 27.198334
2025-12-31T15:07:56Z, 31.013432, 29, 37.4, 37.281, 36.093, 35.41, 32, 29, 28.35, 3, 1015.3379, 27.208366
2025-12-31T15:08:01Z, 31.074482, 29, 37.3, 37.468, 36.031, 35.54, 32, 29, 28.35, 3, 1015.2407, 27.758684
2025-12-31T15:08:06Z, 31.074482, 29, 37.3, 37.343, 36.187, 35.5, 32, 29, 28.36, 3, 1015.0581, 27.008135
2025-12-31T15:08:11Z, 31.074482, 29, 37.3, 37.406, 36.031, 35.63, 32, 29, 28.35, 3, 1015.1753, 27.541336
2025-12-31T15:08:16Z, 31.074482, 29, 37.3, 37.468, 36.312, 35.44, 31, 29, 28.35, 3, 1015.30566, 26.855577
2025-12-31T15:08:21Z, 31.074482, 29, 37.3, 37.531, 36.093, 35.47, 31, 29, 28.35, 3, 1015.0469, 27.527864
2025-12-31T15:08:26Z, 31.074482, 29, 37.3, 37.343, 36.406, 35.47, 31, 29, 28.35, 3, 1015.39355, 27.473494
2025-12-31T15:08:31Z, 31.074482, 28, 37.3, 37.281, 36.218, 35.44, 31, 29, 28.35, 3, 1015.3672, 27.02806
2025-12-31T15:08:36Z, 31.074482, 28, 37.3, 37.281, 35.968, 35.6, 31, 29, 28.35, 3, 1015.0835, 27.330896
2025-12-31T15:08:41Z, 31.074482, 30, 37.3, 37.312, 36.218, 35.44, 31, 29, 28.35, 3, 1015.10645, 26.960587
2025-12-31T15:08:46Z, 31.074482, 28, 37.3, 37.281, 36.218, 35.41, 31, 29, 28.35, 3, 1015.51025, 26.950642
2025-12-31T15:08:51Z, 31.13553, 29, 37.4, 37.343, 36.062, 35.38, 31, 29, 28.35, 3, 1015.0796, 27.008135
2025-12-31T15:08:56Z, 31.13553, 30, 37.3, 37.25, 36.468, 35.47, 31, 29, 28.35, 3, 1015.0415, 27.215733
2025-12-31T15:09:01Z, 31.074482, 28, 37.3, 37.25, 36.062, 35.57, 31, 29, 28.35, 3, 1015.1719, 27.41584
2025-12-31T15:09:06Z, 31.074482, 29, 37.3, 37.312, 36.125, 35.47, 31, 29, 28.35, 3, 1015.25, 27.300642
2025-12-31T15:09:11Z, 31.074482, 29, 37.3, 37.312, 36.187, 35.44, 31, 29, 28.34, 3, 1015.22754, 27.178268
2025-12-31T15:09:16Z, 31.074482, 29, 37.3, 37.468, 36.218, 35.38, 32, 29, 28.35, 3, 1015.0337, 26.98821
2025-12-31T15:09:21Z, 31.13553, 29, 37.3, 37.312, 36, 35.63, 32, 29, 28.35, 3, 1015.0737, 27.588903
2025-12-31T15:09:26Z, 31.074482, 29, 37.3, 37.218, 36.218, 35.57, 32, 29, 28.35, 3, 1015.25977, 27.055685
2025-12-31T15:09:31Z, 31.074482, 29, 37.3, 37.25, 36.093, 35.41, 32, 29, 28.35, 3, 1015.20605, 27.806217
2025-12-31T15:09:36Z, 31.074482, 29, 37.3, 37.218, 36.125, 35.41, 32, 29, 28.35, 3, 1015.05273, 26.98821
2025-12-31T15:09:41Z, 31.074482, 29, 37.3, 37.25, 36.062, 35.57, 32, 29, 28.35, 3, 1015.24805, 27.330896
2025-12-31T15:09:46Z, 31.074482, 28, 37.3, 37.25, 36.375, 35.54, 31, 29, 28.35, 3, 1015.2407, 28.3766
2025-12-31T15:09:51Z, 31.074482, 28, 37.3, 37.093, 36.25, 35.38, 31, 29, 28.35, 3, 1015.1948, 27.843472
2025-12-31T15:09:56Z, 31.074482, 29, 37.3, 37.187, 36.218, 35.54, 31, 29, 28.35, 3, 1015.30566, 26.978249
2025-12-31T15:10:01Z, 31.074482, 29, 37.3, 37.468, 36.156, 35.41, 31, 29, 28.34, 3, 1015.16016, 27.303501
2025-12-31T15:10:06Z, 31.13553, 28, 37.3, 37.406, 36.062, 35.44, 31, 29, 28.34, 3, 1015.24805, 26.930752
2025-12-31T15:10:11Z, 31.074482, 29, 37.3, 37.312, 36.406, 35.69, 31, 29, 28.34, 3, 1015.4551, 26.998173
2025-12-31T15:10:16Z, 31.074482, 28, 37.3, 37.343, 36.156, 35.57, 31, 29, 28.35, 3, 1015.1948, 27.330896
2025-12-31T15:10:21Z, 31.074482, 29, 37.3, 37.468, 36.375, 35.54, 31, 29, 28.34, 3, 1015.2197, 26.94836
2025-12-31T15:10:26Z, 31.074482, 28, 37.3, 37.437, 36.406, 35.5, 31, 29, 28.34, 3, 1015.1968, 26.930752
2025-12-31T15:10:31Z, 31.013432, 29, 37.3, 37.343, 35.968, 35.41, 31, 29, 28.34, 3, 1015.23145, 27.225782
2025-12-31T15:10:36Z, 31.074482, 29, 37.3, 37.5, 36.062, 35.35, 31, 29, 28.34, 3, 1015.2466, 26.98821
2025-12-31T15:10:41Z, 31.13553, 28, 37.3, 37.343, 36.218, 35.5, 31, 29, 28.34, 3, 1015.1128, 27.521025
2025-12-31T15:10:46Z, 31.13553, 29, 37.3, 37.218, 36.093, 35.57, 31, 29, 28.34, 3, 1015.4131, 28.545647
2025-12-31T15:10:51Z, 31.074482, 29, 37.3, 37.312, 36.093, 35.57, 31, 29, 28.34, 3, 1015.3784, 27.093237
2025-12-31T15:10:56Z, 31.13553, 27, 37.3, 37.281, 36.125, 35.47, 31, 29, 28.34, 3, 1015.13574, 26.960587
2025-12-31T15:11:01Z, 31.074482, 29, 37.2, 37.312, 36.343, 35.44, 31, 29, 28.34, 3, 1015.20605, 27.035725
2025-12-31T15:11:06Z, 31.074482, 29, 37.3, 37.281, 36.093, 35.54, 31, 29, 28.34, 3, 1015.2212, 27.493769
2025-12-31T15:11:11Z, 31.13553, 28, 37.3, 37.156, 36.062, 35.47, 31, 29, 28.34, 3, 1015.39746, 28.746246
2025-12-31T15:11:16Z, 31.13553, 28, 37.3, 37.437, 36.187, 35.41, 32, 29, 28.35, 3, 1015.06055, 27.388533
2025-12-31T15:11:21Z, 31.074482, 29, 37.3, 37.468, 36.187, 35.44, 32, 29, 28.34, 3, 1015.2427, 27.473494
2025-12-31T15:11:26Z, 31.074482, 28, 37.3, 37.281, 35.968, 35.44, 32, 29, 28.34, 3, 1015.2466, 27.3956
2025-12-31T15:11:31Z, 31.13553, 29, 37.3, 37.343, 36.468, 35.44, 32, 29, 28.34, 3, 1015.1909, 26.960587
2025-12-31T15:11:36Z, 31.074482, 29, 37.3, 37.281, 36.125, 35.6, 32, 29, 28.34, 3, 1015.2124, 27.008135
2025-12-31T15:11:41Z, 31.13553, 29, 37.3, 37.218, 36.281, 35.6, 32, 29, 28.34, 3, 1015.09717, 27.178268
2025-12-31T15:11:46Z, 31.074482, 27, 37.3, 37.187, 36.156, 35.54, 31, 29, 28.34, 3, 1015.3462, 26.960587
2025-12-31T15:11:51Z, 31.074482, 28, 37.3, 37.156, 36.187, 35.44, 31, 29, 28.34, 3, 1015.56055, 27.521025
2025-12-31T15:11:56Z, 31.074482, 29, 37.3, 37.187, 36.093, 35.44, 31, 29, 28.34, 3, 1015.2964, 27.080679
2025-12-31T15:12:01Z, 31.074482, 28, 37.3, 37.25, 35.968, 35.44, 31, 29, 28.34, 3, 1015.18555, 27.045706
2025-12-31T15:12:06Z, 31.074482, 29, 37.3, 37.281, 36.531, 35.57, 31, 29, 28.34, 3, 1015.2158, 26.873327
2025-12-31T15:12:11Z, 31.074482, 27, 37.3, 37.281, 36.093, 35.54, 31, 29, 28.34, 3, 1015.2124, 27.160799
2025-12-31T15:12:16Z, 31.074482, 28, 37.3, 37.312, 36.093, 35.5, 31, 29, 28.34, 3, 1015.3462, 26.960587
2025-12-31T15:12:21Z, 31.074482, 28, 37.3, 37.25, 36.281, 35.47, 31, 29, 28.34, 3, 1015.166, 27.120739
2025-12-31T15:12:26Z, 31.074482, 29, 37.3, 37.5, 36.187, 35.5, 31, 29, 28.34, 3, 1015.27344, 27.88069
2025-12-31T15:12:31Z, 31.013432, 28, 37.3, 37.406, 36.218, 35.54, 31, 29, 28.34, 3, 1015.3579, 27.103235
2025-12-31T15:12:36Z, 31.074482, 30, 37.3, 37.468, 36.125, 35.54, 31, 29, 28.33, 3, 1015.26807, 27.008135
2025-12-31T15:12:41Z, 31.074482, 28, 37.3, 37.593, 35.968, 35.38, 31, 29, 28.34, 3, 1015.16016, 27.025745
2025-12-31T15:12:46Z, 31.074482, 29, 37.3, 37.406, 36.156, 35.41, 32, 29, 28.34, 3, 1015.2886, 26.978249
2025-12-31T15:12:51Z, 31.074482, 29, 37.3, 37.093, 36.093, 35.44, 32, 29, 28.34, 3, 1015.4038, 27.053247
2025-12-31T15:12:56Z, 31.13553, 29, 37.3, 37.187, 36.312, 35.5, 32, 29, 28.34, 3, 1015.13965, 27.255934
2025-12-31T15:13:01Z, 31.074482, 29, 37.3, 37.406, 36.343, 35.47, 32, 29, 28.34, 3, 1015.23145, 27.568558
2025-12-31T15:13:06Z, 31.074482, 29, 37.3, 37.406, 36.093, 35.44, 32, 29, 28.34, 3, 1015.3081, 27.188301
2025-12-31T15:13:11Z, 31.074482, 28, 37.3, 37.375, 36.031, 35.38, 32, 29, 28.34, 3, 1015.1587, 27.568558
2025-12-31T15:13:16Z, 31.013432, 28, 37.3, 37.218, 36.125, 35.54, 32, 29, 28.34, 3, 1015.26953, 27.198334
2025-12-31T15:13:21Z, 31.074482, 28, 37.3, 37.187, 36.187, 35.47, 32, 29, 28.34, 3, 1015.23145, 27.063244
2025-12-31T15:13:26Z, 31.013432, 29, 37.3, 37.406, 35.968, 35.47, 32, 29, 28.33, 3, 1015.22217, 26.950642
2025-12-31T15:13:31Z, 31.074482, 29, 37.3, 37.406, 36.343, 35.41, 32, 29, 28.34, 3, 1015.26953, 27.41584
2025-12-31T15:13:36Z, 31.074482, 29, 37.3, 37.375, 36.343, 35.44, 32, 29, 28.33, 3, 1015.3447, 26.913036
2025-12-31T15:13:41Z, 31.074482, 29, 37.3, 37.437, 36.031, 35.63, 32, 29, 28.33, 3, 1015.26807, 26.913036
2025-12-31T15:13:46Z, 31.074482, 28, 37.3, 37.312, 36.031, 35.54, 32, 29, 28.33, 3, 1015.1074, 26.920807
2025-12-31T15:13:51Z, 31.074482, 28, 37.3, 37.218, 36.187, 35.41, 32, 29, 28.34, 3, 1015.36523, 27.453217
2025-12-31T15:13:56Z, 31.074482, 29, 37.3, 37.25, 36.218, 35.47, 32, 29, 28.34, 3, 1015.2197, 28.804388
2025-12-31T15:14:01Z, 31.074482, 27, 37.3, 37.156, 36.187, 35.54, 32, 29, 28.34, 3, 1015.3882, 28.994516
2025-12-31T15:14:06Z, 31.013432, 28, 37.3, 37.218, 36.156, 35.5, 32, 29, 28.34, 3, 1015.09326, 28.888788
2025-12-31T15:14:11Z, 31.074482, 30, 37.3, 37.218, 36.343, 35.47, 32, 29, 28.33, 3, 1015.3867, 27.130754
2025-12-31T15:14:16Z, 31.013432, 29, 37.3, 37.093, 36.093, 35.44, 32, 29, 28.34, 3, 1015.38086, 27.113232
2025-12-31T15:14:21Z, 31.013432, 28, 37.3, 37.406, 36.031, 35.44, 32, 29, 28.33, 3, 1015.02295, 27.103235
2025-12-31T15:14:26Z, 31.074482, 29, 37.3, 37.187, 36.218, 35.54, 32, 29, 28.33, 3, 1015.08057, 27.198334
2025-12-31T15:14:31Z, 31.074482, 30, 37.3, 37.218, 36, 35.44, 32, 29, 28.33, 3, 1015.1763, 27.103235
2025-12-31T15:14:36Z, 31.074482, 29, 37.3, 37.218, 36.031, 35.41, 32, 29, 28.33, 3, 1015.16064, 27.293432
2025-12-31T15:14:41Z, 31.074482, 29, 37.3, 37.5, 36, 35.41, 32, 29, 28.33, 3, 1015.3828, 27.158203
2025-12-31T15:14:46Z, 31.013432, 29, 37.3, 37.437, 36.156, 35.41, 32, 29, 28.33, 3, 1015.2798, 26.770388
2025-12-31T15:14:51Z, 31.074482, 29, 37.3, 37.343, 36, 35.44, 32, 29, 28.33, 3, 1015.35254, 26.998173
2025-12-31T15:14:56Z, 31.074482, 29, 37.3, 37.343, 36.375, 35.63, 32, 29, 28.33, 3, 1015.5322, 27.320812
2025-12-31T15:15:01Z, 31.074482, 28, 37.3, 37.062, 36.187, 35.47, 32, 29, 28.33, 3, 1015.23, 27.018097
2025-12-31T15:15:06Z, 31.074482, 29, 37.3, 37.5, 36, 35.44, 32, 29, 28.32, 3, 1015.2246, 26.960587
2025-12-31T15:15:11Z, 31.013432, 29, 37.3, 37.406, 36, 35.41, 32, 29, 28.33, 3, 1015.5322, 27.045706
2025-12-31T15:15:16Z, 31.074482, 29, 37.3, 37.531, 36.218, 35.38, 32, 29, 28.32, 3, 1015.29736, 27.198334
2025-12-31T15:15:21Z, 31.074482, 27, 37.3, 37.25, 36.187, 35.54, 32, 29, 28.33, 3, 1015.07275, 27.015764
2025-12-31T15:15:26Z, 31.074482, 29, 37.3, 37.406, 36.5, 35.5, 32, 29, 28.32, 3, 1015.2285, 27.711153
2025-12-31T15:15:31Z, 31.013432, 29, 37.3, 37.125, 36.312, 35.41, 32, 29, 28.33, 3, 1015.1992, 27.53118
2025-12-31T15:15:36Z, 31.013432, 28, 37.3, 37.281, 36.062, 35.35, 32, 29, 28.32, 3, 1015.05615, 26.883255
2025-12-31T15:15:41Z, 31.074482, 29, 37.3, 37.093, 35.968, 35.6, 32, 29, 28.32, 3, 1015.2168, 27.225782
2025-12-31T15:15:46Z, 31.074482, 29, 37.3, 37.125, 36.125, 35.47, 32, 29, 28.32, 3, 1015.355, 27.245884
2025-12-31T15:15:51Z, 31.074482, 29, 37.3, 37.218, 36.187, 35.5, 31, 29, 28.33, 3, 1015.2832, 27.636469
2025-12-31T15:15:56Z, 31.013432, 29, 37.3, 37.156, 35.968, 35.41, 31, 29, 28.33, 3, 1015.1304, 27.198334
2025-12-31T15:16:01Z, 31.013432, 29, 37.3, 37.437, 36.093, 35.41, 31, 29, 28.32, 3, 1015.0752, 27.008135
2025-12-31T15:16:06Z, 31.13553, 28, 37.3, 37.375, 36.062, 35.35, 31, 29, 28.32, 3, 1015.2168, 26.950642
2025-12-31T15:16:11Z, 31.074482, 27, 37.3, 37.375, 36.031, 35.38, 31, 29, 28.33, 3, 1015.3828, 27.018097
2025-12-31T15:16:16Z, 31.074482, 28, 37.3, 37.312, 36.281, 35.54, 31, 29, 28.32, 3, 1015.14014, 27.7382
2025-12-31T15:16:21Z, 31.013432, 29, 37.3, 37.218, 36.281, 35.44, 31, 29, 28.32, 3, 1015.2168, 27.005785
2025-12-31T15:16:26Z, 31.074482, 28, 37.3, 37.437, 36.031, 35.44, 31, 29, 28.32, 3, 1015.2554, 26.998173
2025-12-31T15:16:31Z, 31.074482, 29, 37.3, 37.343, 36.093, 35.35, 31, 29, 28.32, 3, 1015.10205, 27.158203
2025-12-31T15:16:36Z, 31.013432, 27, 37.3, 37.218, 36.187, 35.6, 31, 29, 28.32, 3, 1015.15576, 27.178268
2025-12-31T15:16:41Z, 31.074482, 28, 37.3, 37.281, 35.906, 35.6, 31, 29, 28.32, 3, 1015.3086, 27.083239
2025-12-31T15:16:46Z, 31.074482, 28, 37.3, 37.187, 36.406, 35.5, 31, 29, 28.31, 3, 1015.26514, 27.43608
2025-12-31T15:16:51Z, 31.074482, 30, 37.3, 37.187, 36.343, 35.5, 32, 29, 28.32, 3, 1015.14014, 27.42596
2025-12-31T15:16:56Z, 31.074482, 29, 37.3, 37.312, 36, 35.5, 32, 29, 28.31, 3, 1015.3491, 28.345188
2025-12-31T15:17:01Z, 31.074482, 28, 37.3, 37.281, 36, 35.35, 32, 29, 28.32, 3, 1015.28564, 27.008135
2025-12-31T15:17:06Z, 31.074482, 29, 37.3, 37.25, 36, 35.38, 32, 29, 28.32, 3, 1015.2554, 27.293432
2025-12-31T15:17:11Z, 31.074482, 29, 37.3, 37.343, 36.031, 35.44, 32, 29, 28.32, 3, 1015.3779, 27.245884
2025-12-31T15:17:16Z, 31.013432, 29, 37.3, 37.125, 36.187, 35.41, 32, 29, 28.32, 3, 1015.2588, 27.293432
2025-12-31T15:17:21Z, 31.074482, 28, 37.4, 37.562, 36.187, 35.41, 32, 29, 28.31, 3, 1015.32275, 27.310726
2025-12-31T15:17:26Z, 31.074482, 28, 37.3, 37.218, 36.343, 35.5, 32, 29, 28.31, 3, 1015.2612, 27.368326
2025-12-31T15:17:31Z, 31.013432, 29, 37.3, 37.406, 36.437, 35.54, 32, 29, 28.31, 3, 1015.18066, 27.150784
2025-12-31T15:17:36Z, 31.074482, 29, 37.2, 37.093, 36.312, 35.41, 32, 29, 28.32, 3, 1015.34326, 26.913036
2025-12-31T15:17:41Z, 31.074482, 28, 37.3, 37.093, 36.031, 35.44, 32, 29, 28.31, 3, 1015.2959, 27.330896
2025-12-31T15:17:46Z, 31.13553, 28, 37.3, 37.468, 36.093, 35.41, 32, 29, 28.32, 3, 1015.1631, 26.998173
2025-12-31T15:17:51Z, 31.013432, 27, 37.3, 37.187, 36.187, 35.54, 31, 29, 28.31, 3, 1015.12744, 27.785696
2025-12-31T15:17:56Z, 31.074482, 27, 37.3, 37.218, 36.031, 35.47, 31, 29, 28.31, 3, 1015.3457, 27.310726
2025-12-31T15:18:01Z, 31.013432, 28, 37.3, 37.125, 36.187, 35.38, 31, 29, 28.31, 3, 1015.2959, 27.330896
2025-12-31T15:18:06Z, 31.013432, 29, 37.3, 37.437, 36, 35.41, 31, 29, 28.32, 3, 1015.10205, 27.008135
2025-12-31T15:18:11Z, 31.074482, 28, 37.3, 37.406, 36.343, 35.41, 31, 29, 28.31, 3, 1015.3491, 27.083239
2025-12-31T15:18:16Z, 31.074482, 30, 37.3, 37.375, 36.312, 35.41, 31, 29, 28.32, 3, 1015.3203, 26.950642
2025-12-31T15:18:21Z, 31.013432, 29, 37.3, 37.125, 36, 35.6, 31, 29, 28.32, 3, 1015.2129, 27.26323
2025-12-31T15:18:26Z, 31.013432, 29, 37.3, 37.125, 36.031, 35.35, 31, 29, 28.31, 3, 1015.3379, 27.055685
2025-12-31T15:18:31Z, 31.074482, 28, 37.3, 37.406, 36.125, 35.44, 31, 29, 28.31, 3, 1015.2114, 27.330896
2025-12-31T15:18:36Z, 31.13553, 28, 37.3, 37.406, 36.062, 35.44, 31, 29, 28.32, 3, 1015.38135, 27.330896
2025-12-31T15:18:41Z, 31.074482, 29, 37.2, 37.218, 36.468, 35.5, 31, 29, 28.31, 3, 1015.4834, 31.180988
2025-12-31T15:18:46Z, 31.074482, 28, 37.3, 37.218, 36.343, 35.44, 31, 29, 28.31, 3, 1015.3457, 26.968287
2025-12-31T15:18:51Z, 31.013432, 28, 37.3, 37.281, 36.031, 35.41, 32, 29, 28.31, 3, 1015.3418, 26.998173
2025-12-31T15:18:56Z, 31.013432, 29, 37.3, 37.25, 36.218, 35.38, 32, 29, 28.31, 3, 1015.1538, 26.998173
2025-12-31T15:19:01Z, 31.013432, 27, 37.3, 37.218, 36.187, 35.54, 32, 29, 28.31, 3, 1015.292, 27.40572
2025-12-31T15:19:06Z, 31.013432, 28, 37.3, 37.25, 36.062, 35.47, 32, 29, 28.31, 3, 1015.1504, 26.950642
2025-12-31T15:19:11Z, 31.074482, 29, 37.3, 37.218, 36, 35.5, 32, 29, 28.31, 3, 1015.3877, 27.008135
2025-12-31T15:19:16Z, 31.074482, 29, 37.3, 37.187, 36.125, 35.44, 32, 29, 28.3, 3, 1015.43604, 26.873327
2025-12-31T15:19:21Z, 31.013432, 30, 37.3, 37.25, 36.062, 35.35, 32, 29, 28.31, 3, 1015.3301, 27.018097
2025-12-31T15:19:26Z, 31.074482, 28, 37.3, 37.187, 36.406, 35.41, 32, 29, 28.31, 3, 1015.3799, 26.865486
2025-12-31T15:19:31Z, 31.013432, 29, 37.2, 37.25, 36.281, 35.6, 32, 29, 28.31, 3, 1015.26904, 27.53118
2025-12-31T15:19:36Z, 31.074482, 28, 37.3, 37.218, 36.031, 35.47, 32, 29, 28.31, 3, 1015.41064, 27.083239
2025-12-31T15:19:41Z, 31.013432, 29, 37.3, 37.187, 36.25, 35.41, 32, 29, 28.3, 3, 1015.2676, 26.998173
2025-12-31T15:19:46Z, 31.074482, 28, 37.4, 37.218, 36.187, 35.41, 32, 29, 28.3, 3, 1014.9839, 26.817938
2025-12-31T15:19:51Z, 31.074482, 28, 37.2, 37.281, 35.968, 35.32, 31, 29, 28.3, 3, 1015.2788, 27.073242
2025-12-31T15:19:56Z, 31.074482, 29, 37.3, 37.25, 36.125, 35.41, 31, 29, 28.3, 3, 1015.145, 27.198334
2025-12-31T15:20:01Z, 31.074482, 29, 37.3, 37.187, 36.125, 35.41, 31, 29, 28.3, 3, 1015.271, 27.198334
2025-12-31T15:20:06Z, 31.074482, 30, 37.3, 37.406, 36.375, 35.41, 31, 29, 28.31, 3, 1015.1577, 28.661793
2025-12-31T15:20:11Z, 31.013432, 28, 37.2, 37.062, 36.031, 35.41, 31, 29, 28.31, 3, 1015.1846, 27.273296
2025-12-31T15:20:16Z, 31.013432, 29, 37.3, 37.187, 36.281, 35.54, 31, 29, 28.3, 3, 1015.0796, 27.063244
2025-12-31T15:20:21Z, 31.074482, 29, 37.4, 37.125, 36.187, 35.38, 32, 29, 28.31, 3, 1015.41064, 26.978249
2025-12-31T15:20:26Z, 31.013432, 29, 37.3, 37.406, 35.968, 35.41, 32, 29, 28.31, 3, 1015.2803, 26.903109
2025-12-31T15:20:31Z, 31.074482, 27, 37.3, 37.343, 35.906, 35.38, 32, 29, 28.3, 3, 1015.19434, 27.008135
2025-12-31T15:20:36Z, 31.013432, 28, 37.3, 37.343, 35.968, 35.47, 32, 29, 28.3, 3, 1015.2329, 27.280472
2025-12-31T15:20:41Z, 31.013432, 28, 37.3, 37.218, 36.031, 35.54, 32, 29, 28.3, 3, 1015.2788, 27.083239
2025-12-31T15:20:46Z, 31.013432, 29, 37.3, 37.531, 36.031, 35.41, 32, 29, 28.3, 3, 1015.2178, 26.875397
2025-12-31T15:20:51Z, 31.074482, 29, 37.3, 37.437, 36.031, 35.38, 32, 29, 28.3, 3, 1015.20996, 27.721378
2025-12-31T15:20:56Z, 31.013432, 29, 37.3, 37.281, 36.125, 35.63, 31, 29, 28.3, 3, 1015.2788, 27.168236
2025-12-31T15:21:01Z, 31.013432, 28, 37.3, 37.406, 36.187, 35.54, 31, 29, 28.3, 3, 1015.3247, 27.085625
2025-12-31T15:21:06Z, 31.074482, 28, 37.3, 37.25, 35.906, 35.38, 31, 29, 28.3, 3, 1015.2866, 27.310726
2025-12-31T15:21:11Z, 31.013432, 28, 37.3, 37.343, 36, 35.44, 31, 29, 28.3, 3, 1015.1216, 27.293432
2025-12-31T15:21:16Z, 31.013432, 28, 37.3, 37.375, 36.125, 35.38, 31, 29, 28.31, 3, 1015.1885, 27.198334
2025-12-31T15:21:21Z, 31.074482, 28, 37.3, 37.312, 36.031, 35.47, 31, 29, 28.3, 3, 1015.2749, 27.150784
2025-12-31T15:21:26Z, 31.074482, 29, 37.3, 37.312, 36.312, 35.5, 31, 29, 28.3, 3, 1015.5088, 26.978249
2025-12-31T15:21:31Z, 31.074482, 27, 37.2, 37.218, 36, 35.5, 31, 29, 28.3, 3, 1015.06445, 27.43608
2025-12-31T15:21:36Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.41, 31, 29, 28.3, 3, 1015.21387, 26.903109
2025-12-31T15:21:41Z, 31.013432, 29, 37.3, 37.218, 36, 35.44, 31, 29, 28.3, 3, 1015.187, 27.385479
2025-12-31T15:21:46Z, 31.013432, 29, 37.3, 37.156, 36.031, 35.41, 31, 29, 28.3, 3, 1015.1792, 26.960587
2025-12-31T15:21:51Z, 31.013432, 28, 37.3, 37.25, 36.187, 35.44, 31, 29, 28.3, 3, 1015.24414, 27.073242
2025-12-31T15:21:56Z, 31.074482, 30, 37.3, 37.125, 36.125, 35.41, 31, 29, 28.29, 3, 1015.3154, 27.57873
2025-12-31T15:22:01Z, 31.074482, 29, 37.3, 37.468, 36.312, 35.38, 31, 29, 28.29, 3, 1015.18555, 27.130754
2025-12-31T15:22:06Z, 31.074482, 28, 37.3, 37.312, 36.25, 35.38, 31, 29, 28.29, 3, 1015.4419, 27.045706
2025-12-31T15:22:11Z, 31.013432, 28, 37.3, 37.343, 36.125, 35.44, 31, 29, 28.3, 3, 1015.2749, 27.273296
2025-12-31T15:22:16Z, 31.074482, 29, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.29, 3, 1015.2046, 27.103235
2025-12-31T15:22:21Z, 31.074482, 28, 37.2, 37.125, 36.156, 35.41, 31, 29, 28.3, 3, 1015.0757, 27.065664
2025-12-31T15:22:26Z, 31.074482, 29, 37.3, 37.156, 36.156, 35.38, 31, 29, 28.29, 3, 1015.3345, 26.950642
2025-12-31T15:22:31Z, 31.013432, 29, 37.2, 37.468, 36.437, 35.38, 31, 29, 28.29, 3, 1015.28467, 27.806217
2025-12-31T15:22:36Z, 31.013432, 28, 37.2, 37.343, 35.968, 35.41, 31, 29, 28.29, 3, 1015.3003, 27.158203
2025-12-31T15:22:41Z, 31.013432, 29, 37.3, 37.281, 36.312, 35.57, 31, 29, 28.29, 3, 1015.18896, 27.083239
2025-12-31T15:22:46Z, 31.013432, 28, 37.3, 37.218, 36.218, 35.47, 31, 29, 28.29, 3, 1015.46094, 27.748442
2025-12-31T15:22:51Z, 31.013432, 30, 37.2, 37.437, 35.968, 35.44, 31, 29, 28.29, 3, 1015.46094, 26.930752
2025-12-31T15:22:56Z, 31.074482, 28, 37.3, 37.406, 35.968, 35.44, 31, 29, 28.29, 3, 1015.3115, 27.320812
2025-12-31T15:23:01Z, 31.074482, 30, 37.3, 37.343, 36.156, 35.35, 31, 29, 28.29, 3, 1015.41113, 26.930752
2025-12-31T15:23:06Z, 31.013432, 29, 37.2, 37.218, 36, 35.38, 31, 29, 28.29, 3, 1015.17773, 26.950642
2025-12-31T15:23:11Z, 31.074482, 27, 37.2, 37.156, 36.375, 35.5, 31, 29, 28.29, 3, 1015.28125, 27.245884
2025-12-31T15:23:16Z, 31.013432, 28, 37.3, 37.375, 36.406, 35.32, 31, 29, 28.29, 3, 1015.2466, 27.215733
2025-12-31T15:23:21Z, 30.952381, 28, 37.3, 37.406, 36.25, 35.5, 31, 29, 28.29, 3, 1015.1836, 27.140768
2025-12-31T15:23:26Z, 31.074482, 28, 37.3, 37.125, 36, 35.54, 32, 29, 28.29, 3, 1015.2466, 26.960587
2025-12-31T15:23:31Z, 31.013432, 28, 37.3, 37.187, 36, 35.41, 32, 29, 28.29, 3, 1015.124, 27.235832
2025-12-31T15:23:36Z, 31.013432, 28, 37.3, 37.125, 35.968, 35.41, 32, 29, 28.29, 3, 1015.3115, 26.89318
2025-12-31T15:23:41Z, 31.013432, 29, 37.3, 37.187, 36.187, 35.32, 32, 29, 28.28, 3, 1015.2295, 27.3956
2025-12-31T15:23:46Z, 31.013432, 29, 37.3, 37.125, 35.906, 35.41, 32, 29, 28.29, 3, 1015.3042, 26.940697
2025-12-31T15:23:51Z, 31.013432, 29, 37.2, 37.156, 36.343, 35.5, 32, 29, 28.29, 3, 1015.11475, 27.368326
2025-12-31T15:23:56Z, 31.013432, 29, 37.2, 37.187, 36, 35.41, 31, 29, 28.28, 3, 1015.24854, 27.198334
2025-12-31T15:24:01Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.41, 31, 29, 28.28, 3, 1015.2715, 27.008135
2025-12-31T15:24:06Z, 31.013432, 28, 37.2, 37.187, 36.218, 35.38, 31, 29, 28.28, 3, 1015.3213, 26.865486
2025-12-31T15:24:11Z, 31.074482, 29, 37.3, 37.437, 36.156, 35.32, 31, 29, 28.28, 3, 1015.2832, 26.950642
2025-12-31T15:24:16Z, 31.013432, 30, 37.3, 37.218, 36, 35.54, 31, 29, 28.28, 3, 1015.3926, 27.160799
2025-12-31T15:24:21Z, 31.013432, 30, 37.3, 37.187, 36, 35.5, 31, 29, 28.29, 3, 1015.35596, 28.159708
2025-12-31T15:24:26Z, 31.013432, 29, 37.3, 37.187, 36.156, 35.44, 32, 29, 28.28, 3, 1015.44385, 26.98821
2025-12-31T15:24:31Z, 31.013432, 29, 37.3, 37.187, 35.968, 35.38, 32, 29, 28.28, 3, 1015.2451, 26.960587
2025-12-31T15:24:36Z, 31.074482, 28, 37.2, 37.531, 36.343, 35.32, 32, 29, 28.29, 3, 1015.2754, 27.283365
2025-12-31T15:24:41Z, 31.074482, 29, 37.3, 37.343, 36.281, 35.35, 32, 29, 28.28, 3, 1015.30615, 27.103235
2025-12-31T15:24:46Z, 31.013432, 28, 37.3, 37.406, 36.187, 35.38, 32, 29, 28.28, 3, 1015.31006, 27.188301
2025-12-31T15:24:51Z, 31.013432, 28, 37.3, 37.343, 36.187, 35.38, 32, 29, 28.28, 3, 1015.25635, 27.178268
2025-12-31T15:24:56Z, 31.013432, 29, 37.3, 37.343, 36, 35.38, 31, 29, 28.28, 3, 1015.20654, 28.149324
2025-12-31T15:25:01Z, 30.952381, 29, 37.3, 37.218, 35.875, 35.35, 31, 29, 28.28, 3, 1015.31006, 26.950642
2025-12-31T15:25:06Z, 31.013432, 29, 37.3, 37.156, 35.875, 35.47, 31, 29, 28.28, 3, 1015.31006, 26.903109
2025-12-31T15:25:11Z, 31.074482, 30, 37.3, 37.218, 35.968, 35.44, 31, 29, 28.28, 3, 1015.2832, 26.958323
2025-12-31T15:25:16Z, 31.013432, 29, 37.2, 37.062, 36.343, 35.41, 31, 29, 28.28, 3, 1015.3369, 27.018097
2025-12-31T15:25:21Z, 31.013432, 29, 37.3, 37.187, 36.218, 35.41, 31, 29, 28.28, 3, 1015.4043, 27.055685
2025-12-31T15:25:26Z, 31.013432, 28, 37.2, 37.281, 36.218, 35.35, 31, 29, 28.28, 3, 1015.1416, 27.158203
2025-12-31T15:25:31Z, 31.013432, 27, 37.3, 37.218, 35.937, 35.32, 31, 29, 28.28, 3, 1015.0459, 27.368326
2025-12-31T15:25:36Z, 31.013432, 27, 37.2, 37.125, 35.906, 35.44, 31, 29, 28.28, 3, 1015.5073, 26.903109
2025-12-31T15:25:41Z, 31.074482, 29, 37.3, 37.093, 36.062, 35.47, 31, 29, 28.28, 3, 1015.35986, 27.008135
2025-12-31T15:25:46Z, 31.013432, 28, 37.3, 37.093, 36.093, 35.41, 31, 29, 28.27, 3, 1015.3047, 27.605898
2025-12-31T15:25:51Z, 31.013432, 30, 37.3, 37.093, 36.281, 35.32, 31, 29, 28.28, 3, 1015.3213, 27.008135
2025-12-31T15:25:56Z, 31.013432, 28, 37.3, 37.5, 36.25, 35.32, 31, 29, 28.28, 3, 1015.2754, 26.980476
2025-12-31T15:26:01Z, 31.013432, 29, 37.3, 37.156, 36.031, 35.54, 31, 29, 28.28, 3, 1015.2334, 27.595709
2025-12-31T15:26:06Z, 31.074482, 28, 37.2, 37.125, 36.187, 35.47, 31, 29, 28.28, 3, 1015.2627, 26.910862
2025-12-31T15:26:11Z, 30.952381, 29, 37.2, 37.187, 36.125, 35.44, 31, 29, 28.27, 3, 1015.2739, 27.065664
2025-12-31T15:26:16Z, 31.013432, 28, 37.2, 37.531, 36.125, 35.38, 31, 29, 28.28, 3, 1015.20654, 26.922964
2025-12-31T15:26:21Z, 31.013432, 30, 37.3, 37.281, 36.062, 35.5, 31, 29, 28.27, 3, 1015.27, 27.053247
2025-12-31T15:26:26Z, 31.013432, 28, 37.3, 37.125, 36.031, 35.44, 31, 29, 28.28, 3, 1015.34424, 27.26323
2025-12-31T15:26:31Z, 31.013432, 29, 37.3, 37.375, 36.343, 35.41, 31, 29, 28.27, 3, 1015.37354, 27.351067
2025-12-31T15:26:36Z, 31.013432, 28, 37.2, 37.25, 36.281, 35.41, 31, 29, 28.28, 3, 1015.3428, 27.073242
2025-12-31T15:26:41Z, 31.013432, 28, 37.3, 37.375, 36.031, 35.41, 31, 29, 28.27, 3, 1015.0405, 27.140768
2025-12-31T15:26:46Z, 31.013432, 28, 37.3, 37.218, 35.937, 35.6, 31, 29, 28.27, 3, 1015.3159, 27.235832
2025-12-31T15:26:51Z, 30.952381, 29, 37.3, 37.406, 36.156, 35.44, 31, 29, 28.27, 3, 1015.2241, 26.970531
2025-12-31T15:26:56Z, 31.013432, 29, 37.2, 37.093, 36.125, 35.47, 31, 29, 28.27, 3, 1015.1997, 27.2184
2025-12-31T15:27:01Z, 30.952381, 28, 37.3, 37.25, 36.125, 35.38, 31, 29, 28.27, 3, 1015.2969, 27.045706
2025-12-31T15:27:06Z, 31.013432, 29, 37.3, 37.093, 36.406, 35.32, 31, 29, 28.27, 3, 1015.3237, 27.43608
2025-12-31T15:27:11Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.41, 31, 29, 28.27, 3, 1015.4448, 28.196875
2025-12-31T15:27:16Z, 31.013432, 29, 37.2, 37.281, 35.937, 35.5, 31, 29, 28.27, 3, 1015.14746, 26.913036
2025-12-31T15:27:21Z, 31.013432, 29, 37.2, 37.187, 36.25, 35.41, 31, 29, 28.27, 3, 1015.32764, 27.255934
2025-12-31T15:27:26Z, 30.952381, 29, 37.2, 37.25, 36.156, 35.41, 31, 29, 28.27, 3, 1015.09033, 26.950642
2025-12-31T15:27:31Z, 31.013432, 28, 37.3, 37.218, 35.937, 35.29, 32, 29, 28.27, 3, 1015.3584, 27.293432
2025-12-31T15:27:36Z, 31.013432, 28, 37.2, 37.593, 35.906, 35.32, 32, 29, 28.27, 3, 1015.4219, 27.235832
2025-12-31T15:27:41Z, 31.013432, 29, 37.2, 37.437, 35.843, 35.41, 32, 29, 28.27, 3, 1015.2876, 27.025745
2025-12-31T15:27:46Z, 30.952381, 28, 37.3, 37.156, 36.062, 35.38, 32, 29, 28.27, 3, 1015.21094, 27.045706
2025-12-31T15:27:51Z, 31.013432, 29, 37.2, 37.343, 36.281, 35.41, 32, 29, 28.27, 3, 1015.2471, 26.875397
2025-12-31T15:27:56Z, 30.952381, 27, 37.3, 37.25, 36.25, 35.41, 32, 29, 28.27, 3, 1015.1001, 26.950642
2025-12-31T15:28:01Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.41, 32, 29, 28.27, 3, 1015.188, 27.150784
2025-12-31T15:28:06Z, 31.013432, 28, 37.3, 37.156, 36.187, 35.41, 32, 29, 28.27, 3, 1015.20703, 26.970531
2025-12-31T15:28:11Z, 31.013432, 28, 37.3, 37.093, 36.187, 35.38, 32, 29, 28.27, 3, 1015.2549, 27.41584
2025-12-31T15:28:16Z, 31.013432, 29, 37.3, 37.281, 35.812, 35.41, 32, 29, 28.27, 3, 1015.37744, 27.358223
2025-12-31T15:28:21Z, 31.013432, 28, 37.3, 37.281, 35.875, 35.35, 32, 29, 28.27, 3, 1015.2051, 27.368326
2025-12-31T15:28:26Z, 31.013432, 28, 37.3, 37.25, 36.031, 35.41, 32, 29, 28.27, 3, 1015.45215, 27.340982
2025-12-31T15:28:31Z, 31.013432, 27, 37.2, 37.156, 35.968, 35.38, 31, 29, 28.27, 3, 1015.13086, 27.103235
2025-12-31T15:28:36Z, 31.013432, 29, 37.2, 37.156, 36.281, 35.41, 31, 29, 28.26, 3, 1015.41406, 27.473494
2025-12-31T15:28:41Z, 30.952381, 28, 37.2, 37.156, 36.218, 35.35, 31, 29, 28.26, 3, 1015.2339, 27.864027
2025-12-31T15:28:46Z, 31.013432, 29, 37.2, 37.312, 35.906, 35.41, 31, 29, 28.26, 3, 1015.17676, 27.015764
2025-12-31T15:28:51Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.5, 31, 29, 28.26, 3, 1015.146, 27.055685
2025-12-31T15:28:56Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.47, 31, 29, 28.26, 3, 1015.23047, 27.140768
2025-12-31T15:29:01Z, 30.952381, 29, 37.3, 37.218, 35.937, 35.38, 32, 29, 28.26, 3, 1015.16895, 27.035725
2025-12-31T15:29:06Z, 31.013432, 29, 37.3, 37.187, 36.062, 35.41, 32, 29, 28.26, 3, 1015.4258, 26.950642
2025-12-31T15:29:11Z, 31.013432, 29, 37.2, 37.156, 36.062, 35.41, 32, 29, 28.27, 3, 1015.3452, 27.41584
2025-12-31T15:29:16Z, 30.952381, 29, 37.3, 37.281, 36.187, 35.5, 32, 29, 28.26, 3, 1015.35645, 27.358223
2025-12-31T15:29:21Z, 31.013432, 28, 37.3, 37.218, 36.062, 35.29, 32, 29, 28.26, 3, 1015.28613, 27.093237
2025-12-31T15:29:26Z, 31.013432, 29, 37.3, 37.031, 35.906, 35.32, 32, 29, 28.27, 3, 1015.25684, 27.113232
2025-12-31T15:29:31Z, 31.013432, 28, 37.3, 37.406, 36.187, 35.25, 31, 29, 28.26, 3, 1015.31445, 27.130754
2025-12-31T15:29:36Z, 30.952381, 28, 37.2, 37.187, 36.062, 35.57, 31, 29, 28.26, 3, 1015.11523, 27.7382
2025-12-31T15:29:41Z, 31.013432, 28, 37.3, 37.281, 36, 35.5, 31, 29, 28.26, 3, 1015.22656, 27.035725
2025-12-31T15:29:46Z, 31.013432, 28, 37.2, 37.25, 36, 35.5, 31, 29, 28.26, 3, 1015.32227, 27.293432
2025-12-31T15:29:51Z, 30.952381, 29, 37.2, 37.25, 36.031, 35.35, 31, 29, 28.26, 3, 1015.4219, 27.198334
2025-12-31T15:29:56Z, 30.952381, 29, 37.3, 37.406, 36.187, 35.41, 31, 29, 28.26, 3, 1015.4448, 26.960587
2025-12-31T15:30:01Z, 31.013432, 28, 37.2, 37.281, 36, 35.41, 31, 29, 28.26, 3, 1015.4409, 27.26323
2025-12-31T15:30:06Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.38, 31, 29, 28.27, 3, 1015.4219, 27.473494
2025-12-31T15:30:11Z, 31.013432, 27, 37.3, 37.468, 35.937, 35.38, 31, 29, 28.26, 3, 1015.1406, 27.008135
2025-12-31T15:30:16Z, 31.013432, 29, 37.3, 37.125, 35.937, 35.5, 31, 29, 28.26, 3, 1015.07715, 26.94836
2025-12-31T15:30:21Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.5, 31, 29, 28.25, 3, 1015.28613, 27.721378
2025-12-31T15:30:26Z, 30.952381, 29, 37.2, 37.156, 36.281, 35.47, 31, 29, 28.25, 3, 1015.4199, 26.930752
2025-12-31T15:30:31Z, 31.013432, 28, 37.3, 36.937, 36.187, 35.41, 31, 29, 28.25, 3, 1015.24414, 27.103235
2025-12-31T15:30:36Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.41, 31, 29, 28.26, 3, 1015.42773, 27.038023
2025-12-31T15:30:41Z, 31.013432, 28, 37.3, 37.125, 36.093, 35.54, 31, 29, 28.26, 3, 1015.5425, 27.178268
2025-12-31T15:30:46Z, 31.013432, 28, 37.3, 37.125, 36.093, 35.41, 31, 29, 28.26, 3, 1015.35645, 27.093237
2025-12-31T15:30:51Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.41, 31, 29, 28.25, 3, 1015.4468, 27.351067
2025-12-31T15:30:56Z, 31.013432, 29, 37.2, 37.375, 36.062, 35.54, 31, 29, 28.25, 3, 1015.56396, 26.835758
2025-12-31T15:31:01Z, 31.013432, 29, 37.3, 37.375, 36.406, 35.47, 31, 29, 28.25, 3, 1015.34717, 27.53118
2025-12-31T15:31:06Z, 31.013432, 29, 37.2, 37.281, 36.25, 35.41, 31, 29, 28.25, 3, 1015.3208, 26.883255
2025-12-31T15:31:11Z, 31.013432, 29, 37.2, 37.468, 35.968, 35.41, 31, 29, 28.25, 3, 1015.14453, 27.26323
2025-12-31T15:31:16Z, 31.013432, 28, 37.2, 37.375, 35.906, 35.35, 31, 29, 28.25, 3, 1015.33203, 26.835758
2025-12-31T15:31:21Z, 30.952381, 28, 37.3, 37.343, 36.187, 35.41, 31, 29, 28.25, 3, 1015.51953, 27.473494
2025-12-31T15:31:26Z, 30.952381, 28, 37.2, 37.375, 36.093, 35.44, 31, 29, 28.26, 3, 1015.33984, 27.158203
2025-12-31T15:31:31Z, 31.013432, 28, 37.2, 37.468, 35.937, 35.38, 32, 29, 28.25, 3, 1015.4199, 26.998173
2025-12-31T15:31:36Z, 31.013432, 28, 37.2, 37.343, 36.343, 35.41, 32, 29, 28.25, 3, 1015.29004, 26.998173
2025-12-31T15:31:41Z, 30.952381, 28, 37.3, 37.312, 36.062, 35.29, 32, 29, 28.25, 3, 1015.2324, 27.188301
2025-12-31T15:31:46Z, 31.013432, 29, 37.3, 37.281, 35.937, 35.35, 32, 29, 28.24, 3, 1015.36475, 27.130754
2025-12-31T15:31:51Z, 31.013432, 30, 37.2, 37.093, 36.125, 35.32, 32, 29, 28.25, 3, 1015.3916, 28.101774
2025-12-31T15:31:56Z, 31.013432, 27, 37.2, 37.218, 36.156, 35.22, 32, 29, 28.24, 3, 1015.2886, 28.054226
2025-12-31T15:32:01Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.5, 32, 29, 28.25, 3, 1015.397, 27.12323
2025-12-31T15:32:06Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.38, 32, 29, 28.25, 3, 1015.5581, 27.225782
2025-12-31T15:32:11Z, 31.013432, 28, 37.2, 37.093, 36.343, 35.41, 32, 29, 28.25, 3, 1015.19434, 26.940697
2025-12-31T15:32:16Z, 31.013432, 28, 37.3, 37.406, 35.968, 35.38, 32, 29, 28.25, 3, 1015.1826, 27.035725
2025-12-31T15:32:21Z, 30.952381, 28, 37.3, 37.093, 36.187, 35.54, 32, 29, 28.25, 3, 1015.2744, 27.103235
2025-12-31T15:32:26Z, 31.013432, 28, 37.3, 37.125, 36.031, 35.32, 32, 29, 28.25, 3, 1015.4126, 27.340982
2025-12-31T15:32:31Z, 31.013432, 28, 37.3, 37.375, 36.187, 35.35, 31, 29, 28.25, 3, 1015.397, 27.008135
2025-12-31T15:32:36Z, 31.013432, 28, 37.2, 37.281, 36.156, 35.25, 31, 29, 28.25, 3, 1015.4624, 27.150784
2025-12-31T15:32:41Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.5, 31, 29, 28.24, 3, 1015.3574, 27.130754
2025-12-31T15:32:46Z, 30.952381, 29, 37.2, 37.25, 35.906, 35.35, 31, 29, 28.25, 3, 1015.15576, 27.150784
2025-12-31T15:32:51Z, 30.952381, 29, 37.2, 37.437, 36.343, 35.35, 31, 29, 28.24, 3, 1015.27295, 27.361153
2025-12-31T15:32:56Z, 31.013432, 28, 37.3, 37.312, 36.031, 35.32, 31, 29, 28.25, 3, 1015.374, 27.303501
2025-12-31T15:33:01Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.35, 31, 29, 28.25, 3, 1015.3613, 27.42596
2025-12-31T15:33:06Z, 31.013432, 29, 37.2, 37.281, 36.125, 35.5, 31, 29, 28.25, 3, 1015.5029, 26.903109
2025-12-31T15:33:11Z, 31.013432, 28, 37.3, 37.156, 35.843, 35.57, 31, 29, 28.24, 3, 1015.3037, 27.330896
2025-12-31T15:33:16Z, 31.013432, 27, 37.2, 37.375, 35.843, 35.35, 31, 29, 28.25, 3, 1015.34717, 27.62628
2025-12-31T15:33:21Z, 30.952381, 28, 37.3, 37.281, 36.062, 35.32, 31, 29, 28.24, 3, 1015.5337, 27.358223
2025-12-31T15:33:26Z, 30.952381, 29, 37.2, 37.187, 35.875, 35.25, 31, 29, 28.25, 3, 1015.18506, 27.103235
2025-12-31T15:33:31Z, 31.013432, 29, 37.3, 37.25, 36.406, 35.47, 31, 29, 28.24, 3, 1015.2158, 28.271101
2025-12-31T15:33:36Z, 30.952381, 29, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.24, 3, 1015.2617, 26.913036
2025-12-31T15:33:41Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.35, 31, 29, 28.24, 3, 1015.1504, 26.89318
2025-12-31T15:33:46Z, 30.952381, 28, 37.3, 37.406, 36.125, 35.41, 31, 29, 28.24, 3, 1015.28076, 27.215733
2025-12-31T15:33:51Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.25, 31, 29, 28.24, 3, 1015.46045, 27.158203
2025-12-31T15:33:56Z, 30.952381, 28, 37.2, 37.125, 36.156, 35.29, 31, 29, 28.24, 3, 1015.3574, 27.055685
2025-12-31T15:34:01Z, 30.952381, 29, 37.3, 37.093, 36.062, 35.32, 31, 29, 28.24, 3, 1015.3325, 27.653414
2025-12-31T15:34:06Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.32, 31, 29, 28.24, 3, 1015.44775, 27.806217
2025-12-31T15:34:11Z, 31.013432, 28, 37.3, 37.406, 36.25, 35.38, 31, 29, 28.24, 3, 1015.2998, 27.245884
2025-12-31T15:34:16Z, 30.952381, 29, 37.3, 37.312, 36.25, 35.29, 31, 29, 28.24, 3, 1015.2539, 27.843472
2025-12-31T15:34:21Z, 31.013432, 29, 37.3, 37.062, 35.968, 35.44, 31, 29, 28.24, 3, 1015.60254, 27.045706
2025-12-31T15:34:26Z, 31.013432, 29, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.24, 3, 1015.1836, 27.008135
2025-12-31T15:34:31Z, 30.952381, 28, 37.2, 37, 36.156, 35.38, 31, 29, 28.24, 3, 1015.35205, 27.463356
2025-12-31T15:34:36Z, 31.013432, 30, 37.2, 37.562, 36.093, 35.29, 32, 29, 28.23, 3, 1015.4209, 27.025745
2025-12-31T15:34:41Z, 31.013432, 29, 37.2, 37.406, 35.906, 35.32, 32, 29, 28.23, 3, 1015.3096, 27.463356
2025-12-31T15:34:46Z, 31.013432, 28, 37.2, 37.343, 35.937, 35.54, 32, 29, 28.24, 3, 1015.4414, 27.015764
2025-12-31T15:34:51Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.44, 32, 29, 28.23, 3, 1015.3633, 27.198334
2025-12-31T15:34:56Z, 30.952381, 29, 37.2, 37.5, 35.937, 35.38, 32, 29, 28.24, 3, 1015.5127, 27.045706
2025-12-31T15:35:01Z, 30.952381, 29, 37.3, 37.406, 36.25, 35.32, 32, 29, 28.24, 3, 1015.417, 27.113232
2025-12-31T15:35:06Z, 30.952381, 30, 37.3, 37.343, 36.187, 35.32, 32, 29, 28.24, 3, 1015.3633, 27.225782
2025-12-31T15:35:11Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.5, 32, 29, 28.24, 3, 1015.50146, 27.103235
2025-12-31T15:35:16Z, 31.013432, 28, 37.2, 37.031, 36.125, 35.41, 32, 29, 28.24, 3, 1015.3594, 27.280472
2025-12-31T15:35:21Z, 31.013432, 29, 37.2, 37.406, 35.875, 35.41, 32, 29, 28.23, 3, 1015.459, 26.960587
2025-12-31T15:35:26Z, 31.013432, 28, 37.2, 37.281, 36, 35.38, 32, 29, 28.24, 3, 1015.3823, 27.225782
2025-12-31T15:35:31Z, 31.013432, 27, 37.2, 37.156, 36.312, 35.35, 32, 29, 28.23, 3, 1015.3213, 27.063244
2025-12-31T15:35:36Z, 31.013432, 29, 37.2, 37.343, 36.25, 35.38, 31, 29, 28.23, 3, 1015.48975, 27.62628
2025-12-31T15:35:41Z, 31.013432, 28, 37.2, 37.218, 36, 35.32, 31, 29, 28.23, 3, 1015.42676, 27.140768
2025-12-31T15:35:46Z, 31.013432, 28, 37.2, 37.156, 36, 35.38, 31, 29, 28.23, 3, 1015.4053, 26.998173
2025-12-31T15:35:51Z, 30.952381, 29, 37.3, 37.125, 35.937, 35.38, 31, 29, 28.24, 3, 1015.2178, 27.035725
2025-12-31T15:35:56Z, 31.013432, 28, 37.2, 37.156, 36, 35.5, 31, 28, 28.23, 3, 1015.2217, 26.922964
2025-12-31T15:36:01Z, 31.013432, 29, 37.2, 37.062, 36.156, 35.41, 31, 29, 28.24, 3, 1015.54736, 26.978249
2025-12-31T15:36:06Z, 30.952381, 29, 37.2, 37.062, 36.062, 35.41, 31, 29, 28.23, 3, 1015.3135, 27.225782
2025-12-31T15:36:11Z, 31.013432, 29, 37.2, 37.187, 36.312, 35.35, 31, 29, 28.23, 3, 1015.6084, 28.614262
2025-12-31T15:36:16Z, 30.952381, 29, 37.2, 37.406, 35.968, 35.38, 31, 29, 28.23, 3, 1015.3696, 26.98821
2025-12-31T15:36:21Z, 31.013432, 28, 37.2, 37.312, 35.875, 35.5, 31, 29, 28.23, 3, 1015.3081, 27.160799
2025-12-31T15:36:26Z, 30.952381, 30, 37.2, 37.125, 36.125, 35.47, 31, 29, 28.23, 3, 1015.4668, 27.150784
2025-12-31T15:36:31Z, 30.952381, 29, 37.2, 36.968, 36.125, 35.44, 31, 28, 28.23, 3, 1015.4922, 28.081043
2025-12-31T15:36:36Z, 30.952381, 29, 37.2, 37.093, 35.875, 35.38, 31, 29, 28.23, 3, 1015.7637, 27.045706
2025-12-31T15:36:41Z, 31.013432, 28, 37.2, 37.406, 35.906, 35.38, 31, 29, 28.23, 3, 1015.42676, 27.694244
2025-12-31T15:36:46Z, 31.013432, 28, 37.2, 37.375, 36, 35.25, 31, 29, 28.23, 3, 1015.2446, 26.98821
2025-12-31T15:36:51Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.5, 31, 29, 28.23, 3, 1015.56836, 27.140768
2025-12-31T15:36:56Z, 31.013432, 30, 37.2, 37, 36.25, 35.41, 31, 29, 28.23, 3, 1015.48047, 26.825848
2025-12-31T15:37:01Z, 30.952381, 28, 37.2, 37.218, 36.187, 35.29, 31, 29, 28.23, 3, 1015.3501, 27.37843
2025-12-31T15:37:06Z, 31.013432, 28, 37.2, 37.062, 36.218, 35.29, 31, 29, 28.22, 3, 1015.37354, 26.98821
2025-12-31T15:37:11Z, 30.952381, 29, 37.2, 37.343, 35.937, 35.25, 31, 29, 28.23, 3, 1015.13184, 27.215733
2025-12-31T15:37:16Z, 30.952381, 30, 37.2, 37.187, 35.875, 35.47, 31, 29, 28.23, 3, 1015.2407, 26.913036
2025-12-31T15:37:21Z, 30.952381, 29, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.23, 3, 1015.4077, 27.160799
2025-12-31T15:37:26Z, 30.952381, 29, 37.2, 37.031, 36.093, 35.35, 31, 29, 28.23, 3, 1015.3008, 27.103235
2025-12-31T15:37:31Z, 30.952381, 28, 37.2, 37.062, 36.218, 35.35, 31, 29, 28.23, 3, 1015.3081, 27.083239
2025-12-31T15:37:36Z, 31.013432, 29, 37.2, 37.187, 36, 35.32, 31, 29, 28.22, 3, 1015.46533, 26.855577
2025-12-31T15:37:41Z, 30.952381, 29, 37.2, 37.125, 35.875, 35.5, 31, 29, 28.22, 3, 1015.46924, 27.235832
2025-12-31T15:37:46Z, 30.89133, 29, 37.2, 37.125, 36.093, 35.38, 31, 29, 28.23, 3, 1015.38477, 27.113232
2025-12-31T15:37:51Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.35, 31, 29, 28.22, 3, 1015.1704, 27.140768
2025-12-31T15:37:56Z, 30.952381, 28, 37.2, 37.125, 35.875, 35.38, 31, 29, 28.22, 3, 1015.47656, 26.978249
2025-12-31T15:38:01Z, 30.952381, 29, 37.2, 37.406, 35.875, 35.32, 31, 29, 28.22, 3, 1015.3887, 27.188301
2025-12-31T15:38:06Z, 30.952381, 29, 37.2, 37.343, 36.031, 35.29, 31, 29, 28.23, 3, 1015.4116, 27.303501
2025-12-31T15:38:11Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.22, 3, 1015.23535, 27.093237
2025-12-31T15:38:16Z, 30.952381, 29, 37.2, 37.093, 36.218, 35.35, 31, 29, 28.22, 3, 1015.5303, 28.149324
2025-12-31T15:38:21Z, 30.952381, 28, 37.2, 37.437, 36.156, 35.41, 31, 29, 28.22, 3, 1015.4995, 27.41584
2025-12-31T15:38:26Z, 30.952381, 30, 37.2, 37.218, 35.875, 35.35, 31, 29, 28.22, 3, 1015.4829, 27.368326
2025-12-31T15:38:31Z, 30.952381, 30, 37.100002, 37.156, 36.062, 35.38, 31, 29, 28.22, 3, 1015.36426, 27.26323
2025-12-31T15:38:36Z, 30.952381, 28, 37.2, 37.062, 36.062, 35.32, 31, 29, 28.22, 3, 1015.4575, 26.845667
2025-12-31T15:38:41Z, 30.952381, 29, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.22, 3, 1015.4907, 27.025745
2025-12-31T15:38:46Z, 30.952381, 28, 37.2, 37.062, 36.25, 35.29, 31, 29, 28.22, 3, 1015.56836, 26.940697
2025-12-31T15:38:51Z, 30.952381, 29, 37.2, 37.125, 35.968, 35.35, 31, 28, 28.22, 3, 1015.5176, 27.398634
2025-12-31T15:38:56Z, 30.89133, 29, 37.2, 37.093, 36.218, 35.44, 31, 28, 28.22, 3, 1015.45605, 27.864027
2025-12-31T15:39:01Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.35, 31, 29, 28.22, 3, 1015.59033, 27.178268
2025-12-31T15:39:06Z, 30.952381, 28, 37.3, 37.062, 35.906, 35.41, 31, 29, 28.22, 3, 1015.3491, 27.816477
2025-12-31T15:39:11Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.44, 31, 28, 28.22, 3, 1015.4292, 26.978249
2025-12-31T15:39:16Z, 31.013432, 29, 37.2, 36.968, 36, 35.32, 31, 28, 28.22, 3, 1015.74316, 27.351067
2025-12-31T15:39:21Z, 30.952381, 28, 37.3, 37.281, 36.031, 35.38, 31, 29, 28.22, 3, 1015.49805, 27.548212
2025-12-31T15:39:26Z, 30.952381, 28, 37.2, 37.218, 36.218, 35.35, 31, 29, 28.22, 3, 1015.5249, 29.031332
2025-12-31T15:39:31Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.22, 3, 1015.51514, 26.835758
2025-12-31T15:39:36Z, 30.89133, 29, 37.2, 37.156, 35.906, 35.41, 31, 29, 28.22, 3, 1015.3374, 27.130754
2025-12-31T15:39:41Z, 30.952381, 28, 37.2, 37.281, 35.937, 35.38, 31, 29, 28.22, 3, 1015.36035, 27.130754
2025-12-31T15:39:46Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.35, 31, 28, 28.21, 3, 1015.20703, 26.940697
2025-12-31T15:39:51Z, 30.952381, 28, 37.2, 37.093, 36.125, 35.35, 31, 28, 28.22, 3, 1015.31445, 27.198334
2025-12-31T15:39:56Z, 30.952381, 28, 37.2, 37.187, 35.906, 35.19, 31, 28, 28.21, 3, 1015.45996, 27.178268
2025-12-31T15:40:01Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.35, 31, 29, 28.21, 3, 1015.6323, 27.330896
2025-12-31T15:40:06Z, 30.952381, 28, 37.2, 37.031, 35.906, 35.38, 31, 28, 28.22, 3, 1015.6206, 27.035725
2025-12-31T15:40:11Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.32, 31, 29, 28.21, 3, 1015.5542, 27.588903
2025-12-31T15:40:16Z, 30.952381, 28, 37.2, 37.312, 36.093, 35.32, 31, 29, 28.21, 3, 1015.52344, 26.835758
2025-12-31T15:40:21Z, 30.89133, 28, 37.2, 37.281, 35.968, 35.32, 31, 29, 28.21, 3, 1015.6133, 26.940697
2025-12-31T15:40:26Z, 30.952381, 28, 37.3, 37.125, 35.875, 35.44, 31, 29, 28.21, 3, 1015.4409, 27.303501
2025-12-31T15:40:31Z, 30.952381, 29, 37.2, 37.031, 36.031, 35.38, 31, 29, 28.22, 3, 1015.35254, 26.985825
2025-12-31T15:40:36Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.29, 31, 28, 28.21, 3, 1015.7036, 27.140768
2025-12-31T15:40:41Z, 30.89133, 29, 37.3, 37.375, 36.312, 35.41, 31, 28, 28.22, 3, 1015.2529, 27.015764
2025-12-31T15:40:46Z, 30.952381, 28, 37.2, 37.25, 35.906, 35.25, 31, 28, 28.21, 3, 1015.34717, 27.008135
2025-12-31T15:40:51Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.41, 31, 28, 28.21, 3, 1015.4927, 27.025745
2025-12-31T15:40:56Z, 30.952381, 28, 37.3, 37.281, 36.156, 35.38, 31, 28, 28.22, 3, 1015.6133, 27.768929
2025-12-31T15:41:01Z, 30.89133, 29, 37.2, 37.625, 35.937, 35.29, 31, 28, 28.2, 3, 1015.62305, 28.03353
2025-12-31T15:41:06Z, 30.952381, 29, 37.2, 37.281, 35.875, 35.25, 31, 29, 28.21, 3, 1015.3169, 27.035725
2025-12-31T15:41:11Z, 30.952381, 28, 37.2, 37.312, 36.031, 35.41, 31, 28, 28.21, 3, 1015.2744, 27.874306
2025-12-31T15:41:16Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.41, 31, 28, 28.2, 3, 1015.5156, 27.103235
2025-12-31T15:41:21Z, 30.952381, 29, 37.3, 37.031, 36.281, 35.41, 31, 28, 28.21, 3, 1015.38574, 27.188301
2025-12-31T15:41:26Z, 31.013432, 28, 37.2, 37.593, 36.281, 35.41, 31, 28, 28.21, 3, 1015.56934, 26.940697
2025-12-31T15:41:31Z, 30.952381, 27, 37.2, 37.281, 35.906, 35.35, 31, 28, 28.2, 3, 1015.7378, 27.188301
2025-12-31T15:41:36Z, 30.952381, 28, 37.2, 37.062, 36.156, 35.41, 31, 28, 28.21, 3, 1015.4126, 27.806217
2025-12-31T15:41:41Z, 31.013432, 28, 37.2, 37.062, 36.093, 35.38, 31, 29, 28.2, 3, 1015.57715, 26.940697
2025-12-31T15:41:46Z, 30.952381, 28, 37.2, 37.031, 35.968, 35.22, 31, 29, 28.2, 3, 1015.2822, 28.128557
2025-12-31T15:41:51Z, 30.952381, 29, 37.2, 37.125, 35.875, 35.32, 31, 28, 28.2, 3, 1015.47217, 27.083239
2025-12-31T15:41:56Z, 31.013432, 29, 37.2, 37.093, 36, 35.22, 31, 28, 28.2, 3, 1015.4238, 26.978249
2025-12-31T15:42:01Z, 30.952381, 29, 37.2, 37.093, 36.218, 35.35, 31, 28, 28.21, 3, 1015.6421, 27.673828
2025-12-31T15:42:06Z, 30.952381, 28, 37.2, 37.125, 36.218, 35.41, 31, 28, 28.2, 3, 1015.3779, 27.083239
2025-12-31T15:42:11Z, 30.952381, 29, 37.2, 37.031, 36.187, 35.29, 31, 28, 28.2, 3, 1015.5425, 27.310726
2025-12-31T15:42:16Z, 30.952381, 29, 37.2, 37, 35.906, 35.32, 31, 28, 28.2, 3, 1015.36865, 26.788261
2025-12-31T15:42:21Z, 30.952381, 29, 37.2, 37.375, 35.843, 35.25, 31, 29, 28.21, 3, 1015.5005, 27.045706
2025-12-31T15:42:26Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.47, 31, 28, 28.2, 3, 1015.4834, 26.998173
2025-12-31T15:42:31Z, 31.013432, 29, 37.2, 37.156, 35.875, 35.32, 31, 28, 28.21, 3, 1015.53125, 27.26323
2025-12-31T15:42:36Z, 30.952381, 30, 37.2, 37.031, 35.906, 35.38, 31, 29, 28.2, 3, 1015.75146, 27.073242
2025-12-31T15:42:41Z, 30.89133, 28, 37.2, 37, 35.906, 35.29, 31, 28, 28.2, 3, 1015.6919, 27.018097
2025-12-31T15:42:46Z, 30.952381, 29, 37.2, 37.375, 35.968, 35.29, 31, 28, 28.2, 3, 1015.57324, 26.855577
2025-12-31T15:42:51Z, 30.89133, 27, 37.2, 37.093, 36.187, 35.54, 31, 28, 28.2, 3, 1015.5298, 27.208366
2025-12-31T15:42:56Z, 30.952381, 29, 37.2, 37.093, 36.093, 35.5, 31, 28, 28.2, 3, 1015.58496, 26.978249
2025-12-31T15:43:01Z, 30.89133, 27, 37.2, 37.062, 35.875, 35.35, 31, 28, 28.2, 3, 1015.4761, 27.446201
2025-12-31T15:43:06Z, 30.89133, 29, 37.2, 37.156, 36.093, 35.38, 31, 28, 28.2, 3, 1015.52734, 27.463356
2025-12-31T15:43:11Z, 30.952381, 29, 37.2, 37.156, 35.875, 35.29, 31, 28, 28.2, 3, 1015.5908, 26.998173
2025-12-31T15:43:16Z, 30.89133, 28, 37.2, 37.312, 35.937, 35.29, 31, 28, 28.2, 3, 1015.5542, 27.103235
2025-12-31T15:43:21Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.54, 31, 28, 28.2, 3, 1015.46045, 27.41584
2025-12-31T15:43:26Z, 30.89133, 29, 37.2, 37.093, 36.156, 35.35, 31, 28, 28.2, 3, 1015.3955, 27.093237
2025-12-31T15:43:31Z, 30.89133, 30, 37.2, 37.031, 36.156, 35.29, 31, 28, 28.2, 3, 1015.6865, 27.293432
2025-12-31T15:43:36Z, 30.89133, 29, 37.2, 37, 35.875, 35.29, 31, 28, 28.2, 3, 1015.5371, 28.159708
2025-12-31T15:43:41Z, 30.952381, 29, 37.2, 37.156, 36.125, 35.25, 31, 28, 28.2, 3, 1015.4336, 27.140768
2025-12-31T15:43:46Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.41, 31, 28, 28.2, 3, 1015.5449, 26.855577
2025-12-31T15:43:51Z, 30.89133, 28, 37.2, 37.062, 35.968, 35.47, 31, 28, 28.2, 3, 1015.4375, 26.998173
2025-12-31T15:43:56Z, 30.89133, 29, 37.2, 37.062, 36.312, 35.35, 31, 28, 28.2, 3, 1015.6865, 27.338018
2025-12-31T15:44:01Z, 30.952381, 28, 37.2, 37.375, 36.25, 35.22, 31, 28, 28.19, 3, 1015.5757, 27.093237
2025-12-31T15:44:06Z, 30.89133, 30, 37.2, 37.25, 35.968, 35.25, 31, 28, 28.2, 3, 1015.3843, 27.235832
2025-12-31T15:44:11Z, 30.952381, 28, 37.100002, 37.218, 35.843, 35.32, 31, 28, 28.2, 3, 1015.45703, 27.26323
2025-12-31T15:44:16Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.41, 31, 28, 28.2, 3, 1015.60596, 27.008135
2025-12-31T15:44:21Z, 30.952381, 30, 37.2, 37.031, 35.875, 35.38, 31, 28, 28.2, 3, 1015.4072, 27.37843
2025-12-31T15:44:26Z, 30.952381, 29, 37.2, 37.281, 35.843, 35.32, 31, 28, 28.2, 3, 1015.5908, 27.065664
2025-12-31T15:44:31Z, 30.952381, 28, 37.2, 37.218, 35.812, 35.22, 31, 28, 28.2, 3, 1015.3457, 27.045706
2025-12-31T15:44:36Z, 30.89133, 29, 37.2, 37.187, 35.968, 35.32, 31, 28, 28.19, 3, 1015.62354, 26.873327
2025-12-31T15:44:41Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.29, 31, 28, 28.19, 3, 1015.51416, 27.57873
2025-12-31T15:44:46Z, 30.952381, 29, 37.2, 37, 36, 35.38, 31, 28, 28.19, 3, 1015.3916, 27.40572
2025-12-31T15:44:51Z, 30.89133, 28, 37.2, 37.187, 35.906, 35.25, 31, 28, 28.19, 3, 1015.6162, 27.188301
2025-12-31T15:44:56Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.32, 31, 28, 28.18, 3, 1015.54346, 27.008135
2025-12-31T15:45:01Z, 30.952381, 29, 37.2, 37.062, 36.093, 35.41, 31, 28, 28.19, 3, 1015.48584, 27.008135
2025-12-31T15:45:06Z, 30.89133, 29, 37.2, 37.031, 35.875, 35.32, 31, 28, 28.19, 3, 1015.5239, 27.140768
2025-12-31T15:45:11Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.19, 3, 1015.53174, 27.198334
2025-12-31T15:45:16Z, 30.89133, 28, 37.2, 37.031, 35.937, 35.29, 31, 28, 28.18, 3, 1015.5835, 27.310726
2025-12-31T15:45:21Z, 30.89133, 28, 37.2, 37.375, 35.906, 35.22, 31, 28, 28.19, 3, 1015.5718, 27.103235
2025-12-31T15:45:26Z, 30.952381, 29, 37.2, 37.156, 36.187, 35.54, 31, 28, 28.19, 3, 1015.29443, 26.960587
2025-12-31T15:45:31Z, 30.952381, 30, 37.2, 37.156, 36.125, 35.35, 31, 28, 28.19, 3, 1015.63135, 26.903109
2025-12-31T15:45:36Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.32, 31, 28, 28.19, 3, 1015.30566, 27.045706
2025-12-31T15:45:41Z, 30.83028, 27, 37.2, 37.25, 36.062, 35.32, 31, 28, 28.19, 3, 1015.7578, 27.130754
2025-12-31T15:45:46Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.29, 31, 28, 28.19, 3, 1015.5508, 26.940697
2025-12-31T15:45:51Z, 30.952381, 30, 37.2, 37.312, 35.843, 35.41, 31, 28, 28.18, 3, 1015.499, 26.903109
2025-12-31T15:45:56Z, 30.952381, 30, 37.2, 37.031, 36.25, 35.35, 31, 28, 28.19, 3, 1015.5737, 26.89318
2025-12-31T15:46:01Z, 30.952381, 29, 37.2, 37.125, 35.906, 35.32, 31, 28, 28.19, 3, 1015.63916, 27.853748
2025-12-31T15:46:06Z, 30.952381, 30, 37.100002, 37.062, 36.187, 35.25, 31, 28, 28.18, 3, 1015.4419, 27.225782
2025-12-31T15:46:11Z, 30.89133, 28, 37.2, 37.343, 35.906, 35.29, 31, 28, 28.19, 3, 1015.478, 27.568558
2025-12-31T15:46:16Z, 30.952381, 29, 37.2, 37.125, 35.843, 35.38, 31, 28, 28.18, 3, 1015.4092, 27.37843
2025-12-31T15:46:21Z, 30.89133, 29, 37.2, 37.343, 35.906, 35.29, 31, 28, 28.19, 3, 1015.4707, 27.12323
2025-12-31T15:46:26Z, 30.952381, 28, 37.2, 37.25, 36, 35.29, 31, 28, 28.19, 3, 1015.66943, 26.960587
2025-12-31T15:46:31Z, 30.89133, 28, 37.2, 37.187, 36, 35.25, 31, 28, 28.19, 3, 1015.6045, 27.293432
2025-12-31T15:46:36Z, 30.89133, 28, 37.2, 37.062, 36.187, 35.47, 31, 28, 28.18, 3, 1015.60254, 27.083239
2025-12-31T15:46:41Z, 30.89133, 29, 37.2, 37.125, 36.218, 35.41, 31, 28, 28.19, 3, 1015.53174, 27.178268
2025-12-31T15:46:46Z, 30.952381, 28, 37.2, 37.125, 35.906, 35.41, 31, 28, 28.18, 3, 1015.6255, 27.188301
2025-12-31T15:46:51Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.29, 31, 28, 28.19, 3, 1015.4707, 27.358223
2025-12-31T15:46:56Z, 30.89133, 27, 37.2, 37.125, 36.093, 35.35, 31, 28, 28.18, 3, 1015.3862, 27.208366
2025-12-31T15:47:01Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.41, 31, 28, 28.18, 3, 1015.4512, 27.130754
2025-12-31T15:47:06Z, 30.89133, 29, 37.2, 37, 35.812, 35.38, 31, 28, 28.19, 3, 1015.54346, 27.446201
2025-12-31T15:47:11Z, 30.952381, 28, 37.2, 37, 36.281, 35.41, 31, 28, 28.18, 3, 1015.32324, 27.065664
2025-12-31T15:47:16Z, 30.89133, 28, 37.2, 37.031, 35.968, 35.25, 31, 28, 28.19, 3, 1015.459, 26.930752
2025-12-31T15:47:21Z, 30.952381, 27, 37.2, 37.125, 35.875, 35.32, 31, 28, 28.18, 3, 1015.5259, 27.235832
2025-12-31T15:47:26Z, 30.89133, 29, 37.2, 37.375, 36.187, 35.29, 31, 28, 28.18, 3, 1015.66016, 27.025745
2025-12-31T15:47:31Z, 30.89133, 29, 37.2, 37.187, 36.062, 35.41, 31, 28, 28.18, 3, 1015.50684, 27.368326
2025-12-31T15:47:36Z, 30.89133, 29, 37.2, 37, 35.843, 35.41, 31, 28, 28.18, 3, 1015.5415, 27.083239
2025-12-31T15:47:41Z, 30.952381, 29, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.18, 3, 1015.5547, 27.083239
2025-12-31T15:47:46Z, 30.89133, 29, 37.2, 37.406, 35.875, 35.44, 31, 28, 28.18, 3, 1015.4951, 26.930752
2025-12-31T15:47:51Z, 30.952381, 29, 37.2, 37.031, 35.906, 35.35, 31, 28, 28.19, 3, 1015.63525, 27.330896
2025-12-31T15:47:56Z, 30.952381, 27, 37.2, 37.187, 35.875, 35.29, 31, 28, 28.19, 3, 1015.478, 27.490559
2025-12-31T15:48:01Z, 30.952381, 29, 37.2, 37.312, 36.125, 35.32, 31, 28, 28.18, 3, 1015.55273, 27.008135
2025-12-31T15:48:06Z, 30.952381, 29, 37.100002, 37.25, 36.125, 35.25, 31, 28, 28.18, 3, 1015.4741, 27.035725
2025-12-31T15:48:11Z, 30.89133, 29, 37.2, 37.156, 35.968, 35.22, 31, 28, 28.19, 3, 1015.5967, 27.253162
2025-12-31T15:48:16Z, 30.89133, 29, 37.2, 37.187, 35.812, 35.41, 31, 28, 28.18, 3, 1015.3994, 28.16567
2025-12-31T15:48:21Z, 30.89133, 28, 37.2, 37, 36.031, 35.29, 31, 28, 28.18, 3, 1015.6406, 27.235832
2025-12-31T15:48:26Z, 30.952381, 29, 37.2, 37.281, 35.812, 35.25, 31, 28, 28.18, 3, 1015.46875, 27.3956
2025-12-31T15:48:31Z, 30.89133, 29, 37.2, 37.187, 36.25, 35.25, 31, 28, 28.18, 3, 1015.46484, 27.225782
2025-12-31T15:48:36Z, 30.952381, 29, 37.2, 37.156, 35.906, 35.44, 31, 28, 28.18, 3, 1015.55664, 26.903109
2025-12-31T15:48:41Z, 30.89133, 29, 37.2, 37.062, 35.906, 35.25, 31, 28, 28.18, 3, 1015.51074, 27.150784
2025-12-31T15:48:46Z, 30.952381, 29, 37.2, 37.125, 35.843, 35.32, 31, 28, 28.18, 3, 1015.61035, 26.89318
2025-12-31T15:48:51Z, 30.89133, 29, 37.100002, 37.062, 36.125, 35.32, 31, 28, 28.18, 3, 1015.56055, 26.968287
2025-12-31T15:48:56Z, 30.952381, 28, 37.100002, 37.062, 36, 35.29, 31, 28, 28.18, 3, 1015.61426, 27.616089
2025-12-31T15:49:01Z, 30.89133, 29, 37.2, 37.156, 36, 35.32, 31, 28, 28.17, 3, 1015.3711, 26.960587
2025-12-31T15:49:06Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.32, 31, 28, 28.17, 3, 1015.60254, 26.970531
2025-12-31T15:49:11Z, 30.89133, 28, 37.100002, 37, 36, 35.41, 31, 28, 28.17, 3, 1015.4634, 27.103235
2025-12-31T15:49:16Z, 30.89133, 28, 37.2, 37.093, 36.187, 35.25, 31, 28, 28.17, 3, 1015.7427, 27.055685
2025-12-31T15:49:21Z, 30.89133, 28, 37.2, 37.312, 36.187, 35.25, 31, 28, 28.18, 3, 1015.5449, 27.320812
2025-12-31T15:49:26Z, 30.89133, 29, 37.100002, 37.312, 35.875, 35.25, 31, 28, 28.17, 3, 1015.4634, 27.063244
2025-12-31T15:49:31Z, 30.89133, 27, 37.2, 37.281, 35.875, 35.41, 31, 28, 28.18, 3, 1015.3115, 27.721378
2025-12-31T15:49:36Z, 30.952381, 28, 37.100002, 37, 36, 35.35, 31, 28, 28.17, 3, 1015.49365, 26.940697
2025-12-31T15:49:41Z, 30.952381, 28, 37.100002, 36.937, 35.906, 35.32, 31, 28, 28.17, 3, 1015.6509, 27.463356
2025-12-31T15:49:46Z, 30.952381, 29, 37.2, 37.156, 35.906, 35.29, 31, 28, 28.17, 3, 1015.58545, 26.815937
2025-12-31T15:49:51Z, 30.89133, 28, 37.2, 37.125, 35.906, 35.35, 31, 28, 28.17, 3, 1015.67773, 27.073242
2025-12-31T15:49:56Z, 30.89133, 29, 37.2, 37.125, 36.187, 35.25, 31, 28, 28.17, 3, 1015.5029, 26.770388
2025-12-31T15:50:01Z, 30.952381, 27, 37.100002, 37.093, 36.187, 35.29, 31, 28, 28.18, 3, 1015.5757, 27.721378
2025-12-31T15:50:06Z, 30.952381, 29, 37.2, 37.062, 35.937, 35.38, 31, 28, 28.17, 3, 1015.53613, 26.910862
2025-12-31T15:50:11Z, 30.952381, 29, 37.2, 37.093, 35.843, 35.32, 31, 28, 28.17, 3, 1015.4878, 27.008135
2025-12-31T15:50:16Z, 30.952381, 29, 37.2, 37.125, 35.968, 35.32, 31, 28, 28.17, 3, 1015.53613, 27.283365
2025-12-31T15:50:21Z, 30.89133, 28, 37.2, 37.187, 35.937, 35.25, 31, 28, 28.17, 3, 1015.4863, 27.616089
2025-12-31T15:50:26Z, 30.952381, 29, 37.100002, 37.156, 36.312, 35.25, 31, 28, 28.17, 3, 1015.8037, 27.245884
2025-12-31T15:50:31Z, 30.952381, 29, 37.2, 37.312, 36.25, 35.22, 31, 28, 28.17, 3, 1015.72363, 27.388533
2025-12-31T15:50:36Z, 30.89133, 27, 37.2, 37.125, 35.875, 35.41, 31, 28, 28.17, 3, 1015.5552, 26.930752
2025-12-31T15:50:41Z, 30.952381, 28, 37.2, 37.281, 35.968, 35.22, 31, 28, 28.16, 3, 1015.70654, 27.748442
2025-12-31T15:50:46Z, 30.952381, 28, 37.2, 37.187, 36.125, 35.35, 31, 28, 28.17, 3, 1015.6621, 27.045706
2025-12-31T15:50:51Z, 30.952381, 29, 37.2, 37.125, 35.843, 35.44, 31, 28, 28.16, 3, 1015.6377, 27.160799
2025-12-31T15:50:56Z, 30.89133, 29, 37.2, 37.156, 35.812, 35.29, 31, 28, 28.17, 3, 1015.76953, 27.22296
2025-12-31T15:51:01Z, 30.89133, 28, 37.2, 37.437, 35.937, 35.44, 31, 28, 28.17, 3, 1015.6089, 27.045706
2025-12-31T15:51:06Z, 30.89133, 28, 37.100002, 37.25, 35.937, 35.25, 31, 28, 28.16, 3, 1015.5381, 27.398634
2025-12-31T15:51:11Z, 30.89133, 28, 37.100002, 37.218, 36.25, 35.22, 31, 28, 28.16, 3, 1015.66064, 27.37843
2025-12-31T15:51:16Z, 30.89133, 30, 37.2, 37.125, 35.906, 35.19, 31, 28, 28.16, 3, 1015.5303, 26.855577
2025-12-31T15:51:21Z, 30.89133, 28, 37.2, 37.156, 35.843, 35.44, 31, 28, 28.17, 3, 1015.5742, 27.073242
2025-12-31T15:51:26Z, 30.89133, 28, 37.2, 37.062, 35.906, 35.35, 31, 28, 28.17, 3, 1015.72363, 27.310726
2025-12-31T15:51:31Z, 30.952381, 29, 37.100002, 37.031, 36.062, 35.25, 31, 28, 28.17, 3, 1015.4634, 26.998173
2025-12-31T15:51:36Z, 30.89133, 28, 37.100002, 37.187, 35.968, 35.29, 31, 28, 28.16, 3, 1015.5381, 27.235832
2025-12-31T15:51:41Z, 30.89133, 30, 37.100002, 37.093, 35.781, 35.25, 31, 28, 28.17, 3, 1015.5703, 27.195633
2025-12-31T15:51:46Z, 30.952381, 29, 37.100002, 37.062, 36.343, 35.16, 31, 28, 28.17, 3, 1015.59717, 27.653414
2025-12-31T15:51:51Z, 30.952381, 28, 37.2, 37.031, 36, 35.41, 31, 28, 28.17, 3, 1015.4785, 27.178268
2025-12-31T15:51:56Z, 30.89133, 29, 37.100002, 37, 35.843, 35.35, 31, 28, 28.17, 3, 1015.4785, 26.825848
2025-12-31T15:52:01Z, 30.89133, 29, 37.2, 37.125, 35.906, 35.35, 31, 28, 28.16, 3, 1015.84814, 26.968287
2025-12-31T15:52:06Z, 30.952381, 29, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.16, 3, 1015.626, 27.568558
2025-12-31T15:52:11Z, 30.952381, 28, 37.2, 37.375, 35.812, 35.32, 31, 28, 28.16, 3, 1015.67236, 27.025745
2025-12-31T15:52:16Z, 30.952381, 28, 37.2, 37.125, 35.812, 35.35, 31, 28, 28.17, 3, 1015.5591, 27.150784
2025-12-31T15:52:21Z, 30.89133, 28, 37.100002, 37.187, 36.187, 35.41, 31, 28, 28.16, 3, 1015.4541, 27.130754
2025-12-31T15:52:26Z, 30.89133, 29, 37.2, 37.218, 36.218, 35.32, 31, 28, 28.16, 3, 1015.5303, 26.940697
2025-12-31T15:52:31Z, 30.89133, 30, 37.100002, 37.25, 35.906, 35.22, 31, 28, 28.16, 3, 1015.5801, 27.130754
2025-12-31T15:52:36Z, 30.952381, 29, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.16, 3, 1015.5381, 27.018097
2025-12-31T15:52:41Z, 30.89133, 28, 37.2, 37.062, 35.812, 35.22, 31, 28, 28.16, 3, 1015.6416, 27.188301
2025-12-31T15:52:46Z, 30.89133, 28, 37.2, 37.5, 35.843, 35.25, 31, 28, 28.16, 3, 1015.3965, 26.89318
2025-12-31T15:52:51Z, 30.952381, 27, 37.2, 37, 35.968, 35.38, 31, 28, 28.15, 3, 1015.5039, 27.120739
2025-12-31T15:52:56Z, 30.89133, 28, 37.2, 36.968, 36.25, 35.25, 31, 28, 28.16, 3, 1015.47314, 27.103235
2025-12-31T15:53:01Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.25, 31, 28, 28.16, 3, 1015.37354, 27.548212
2025-12-31T15:53:06Z, 30.952381, 30, 37.100002, 37.031, 35.937, 35.38, 31, 28, 28.15, 3, 1015.3989, 27.901281
2025-12-31T15:53:11Z, 30.952381, 28, 37.2, 37.031, 36.093, 35.32, 31, 28, 28.16, 3, 1015.66064, 27.320812
2025-12-31T15:53:16Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.32, 31, 28, 28.16, 3, 1015.7832, 26.998173
2025-12-31T15:53:21Z, 30.89133, 29, 37.2, 36.968, 36.062, 35.25, 31, 28, 28.16, 3, 1015.833, 27.188301
2025-12-31T15:53:26Z, 30.952381, 29, 37.2, 37.031, 35.875, 35.25, 31, 28, 28.15, 3, 1015.61865, 26.960587
2025-12-31T15:53:31Z, 30.952381, 28, 37.100002, 37.125, 35.812, 35.38, 31, 28, 28.16, 3, 1015.67236, 27.41584
2025-12-31T15:53:36Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.35, 31, 28, 28.15, 3, 1015.5596, 27.018097
2025-12-31T15:53:41Z, 30.952381, 29, 37.100002, 36.937, 35.875, 35.32, 31, 28, 28.16, 3, 1015.67236, 27.463356
2025-12-31T15:53:46Z, 30.952381, 28, 37.100002, 37, 36.125, 35.32, 31, 28, 28.15, 3, 1015.65137, 27.130754
2025-12-31T15:53:51Z, 30.89133, 29, 37.2, 37.062, 35.781, 35.47, 31, 28, 28.15, 3, 1015.5708, 27.093237
2025-12-31T15:53:56Z, 30.89133, 28, 37.100002, 37, 36, 35.32, 31, 28, 28.15, 3, 1015.4907, 27.358223
2025-12-31T15:54:01Z, 30.89133, 28, 37.100002, 37.406, 35.968, 35.35, 31, 28, 28.16, 3, 1015.75635, 26.98821
2025-12-31T15:54:06Z, 30.952381, 29, 37.100002, 37.156, 35.812, 35.32, 31, 28, 28.15, 3, 1015.69336, 26.930752
2025-12-31T15:54:11Z, 30.89133, 29, 37.2, 37.218, 36.312, 35.22, 31, 28, 28.16, 3, 1015.6797, 27.065664
2025-12-31T15:54:16Z, 30.89133, 29, 37.2, 37.062, 35.968, 35.22, 31, 28, 28.15, 3, 1015.65137, 27.273296
2025-12-31T15:54:21Z, 30.952381, 29, 37.2, 37.062, 35.875, 35.32, 31, 28, 28.16, 3, 1015.80225, 27.150784
2025-12-31T15:54:26Z, 30.89133, 29, 37.2, 37.031, 35.843, 35.25, 31, 28, 28.16, 3, 1015.56494, 26.798153
2025-12-31T15:54:31Z, 30.83028, 30, 37.100002, 37.031, 36.093, 35.25, 31, 28, 28.15, 3, 1015.6284, 27.103235
2025-12-31T15:54:36Z, 30.952381, 28, 37.2, 37.062, 35.843, 35.25, 31, 28, 28.15, 3, 1015.65137, 27.198334
2025-12-31T15:54:41Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.32, 31, 28, 28.15, 3, 1015.5596, 27.198334
2025-12-31T15:54:46Z, 30.89133, 28, 37.2, 37, 35.937, 35.44, 31, 28, 28.16, 3, 1015.6494, 27.120739
2025-12-31T15:54:51Z, 30.952381, 29, 37.2, 37.062, 35.781, 35.38, 32, 28, 28.16, 3, 1015.61865, 27.37843
2025-12-31T15:54:56Z, 30.89133, 28, 37.2, 36.968, 36.187, 35.32, 32, 28, 28.15, 3, 1015.6323, 26.903109
2025-12-31T15:55:01Z, 30.89133, 27, 37.2, 37.125, 35.875, 35.32, 32, 28, 28.15, 3, 1015.6245, 27.073242
2025-12-31T15:55:06Z, 30.89133, 30, 37.2, 37.187, 35.906, 35.16, 32, 28, 28.15, 3, 1015.68994, 26.855577
2025-12-31T15:55:11Z, 30.89133, 29, 37.100002, 37.25, 36.062, 35.38, 32, 28, 28.15, 3, 1015.5708, 27.43608
2025-12-31T15:55:16Z, 30.952381, 28, 37.100002, 37, 36.031, 35.35, 32, 28, 28.15, 3, 1015.6821, 27.178268
2025-12-31T15:55:21Z, 30.89133, 28, 37.100002, 37.312, 36.031, 35.41, 31, 28, 28.15, 3, 1015.59033, 27.51087
2025-12-31T15:55:26Z, 30.952381, 29, 37.2, 37.093, 35.781, 35.29, 31, 28, 28.15, 3, 1015.5674, 26.920807
2025-12-31T15:55:31Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.15, 3, 1015.6704, 27.806217
2025-12-31T15:55:36Z, 30.89133, 29, 37.100002, 36.968, 36.218, 35.38, 31, 28, 28.15, 3, 1015.5288, 27.368326
2025-12-31T15:55:41Z, 30.89133, 29, 37.2, 37.031, 36.125, 35.22, 31, 28, 28.15, 3, 1015.5674, 27.140768
2025-12-31T15:55:46Z, 30.89133, 27, 37.100002, 37.25, 35.937, 35.29, 31, 28, 28.14, 3, 1015.4238, 27.388533
2025-12-31T15:55:51Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.14, 3, 1015.63477, 27.42596
2025-12-31T15:55:56Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.41, 31, 28, 28.15, 3, 1015.5366, 27.113232
2025-12-31T15:56:01Z, 30.89133, 29, 37.2, 37.156, 35.812, 35.35, 31, 28, 28.14, 3, 1015.7075, 27.130754
2025-12-31T15:56:06Z, 30.952381, 29, 37.100002, 36.906, 35.781, 35.38, 31, 28, 28.15, 3, 1015.4409, 26.930752
2025-12-31T15:56:11Z, 30.83028, 29, 37.2, 37.25, 35.937, 35.29, 31, 28, 28.14, 3, 1015.66113, 27.235832
2025-12-31T15:56:16Z, 30.89133, 29, 37.100002, 37.218, 35.906, 35.22, 31, 28, 28.15, 3, 1015.6592, 26.950642
2025-12-31T15:56:21Z, 30.83028, 28, 37.100002, 37.281, 35.906, 35.25, 31, 28, 28.14, 3, 1015.5884, 27.340982
2025-12-31T15:56:26Z, 30.89133, 28, 37.100002, 37.375, 36.031, 35.35, 31, 28, 28.14, 3, 1015.313, 27.358223
2025-12-31T15:56:31Z, 30.89133, 29, 37.2, 37.062, 35.937, 35.32, 31, 28, 28.15, 3, 1015.6704, 27.093237
2025-12-31T15:56:36Z, 30.89133, 28, 37.2, 37.093, 35.812, 35.25, 31, 28, 28.14, 3, 1015.61523, 28.312845
2025-12-31T15:56:41Z, 30.83028, 29, 37.100002, 37.25, 36.031, 35.29, 31, 28, 28.14, 3, 1015.48926, 27.093237
2025-12-31T15:56:46Z, 30.89133, 28, 37.2, 37.25, 35.812, 35.29, 31, 28, 28.15, 3, 1015.4868, 26.950642
2025-12-31T15:56:51Z, 30.89133, 29, 37.2, 37.312, 36.187, 35.41, 31, 28, 28.14, 3, 1015.7036, 27.680477
2025-12-31T15:56:56Z, 30.89133, 29, 37.100002, 37.218, 35.937, 35.29, 31, 28, 28.14, 3, 1015.6919, 29.528261
2025-12-31T15:57:01Z, 30.89133, 29, 37.2, 37.125, 36.093, 35.22, 31, 28, 28.14, 3, 1015.4507, 27.358223
2025-12-31T15:57:06Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.41, 31, 28, 28.14, 3, 1015.42773, 27.330896
2025-12-31T15:57:11Z, 30.89133, 27, 37.2, 37.031, 35.843, 35.25, 31, 28, 28.14, 3, 1015.6919, 27.045706
2025-12-31T15:57:16Z, 30.89133, 28, 37.100002, 37.156, 35.968, 35.35, 31, 28, 28.14, 3, 1015.75684, 27.045706
2025-12-31T15:57:21Z, 30.89133, 27, 37.100002, 36.968, 36.062, 35.19, 31, 28, 28.14, 3, 1015.68066, 27.43608
2025-12-31T15:57:26Z, 30.89133, 30, 37.2, 37.343, 35.781, 35.16, 31, 28, 28.15, 3, 1015.6553, 27.093237
2025-12-31T15:57:31Z, 30.89133, 28, 37.100002, 37.031, 36.25, 35.38, 31, 28, 28.15, 3, 1015.59424, 27.198334
2025-12-31T15:57:36Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.32, 31, 28, 28.14, 3, 1015.7495, 27.103235
2025-12-31T15:57:41Z, 30.89133, 29, 37.100002, 37, 36.156, 35.29, 31, 28, 28.14, 3, 1015.51953, 27.025745
2025-12-31T15:57:46Z, 30.89133, 28, 37.2, 37, 36.093, 35.25, 31, 28, 28.14, 3, 1015.7456, 27.88069
2025-12-31T15:57:51Z, 30.83028, 28, 37.2, 37, 35.812, 35.19, 31, 28, 28.14, 3, 1015.5962, 27.273296
2025-12-31T15:57:56Z, 30.89133, 29, 37.2, 37.093, 35.812, 35.38, 31, 28, 28.14, 3, 1015.6421, 26.98821
2025-12-31T15:58:01Z, 30.83028, 27, 37.100002, 37, 36.031, 35.32, 31, 28, 28.14, 3, 1015.66113, 27.653414
2025-12-31T15:58:06Z, 30.89133, 29, 37.100002, 37, 35.937, 35.29, 31, 28, 28.14, 3, 1015.7036, 26.940697
2025-12-31T15:58:11Z, 30.89133, 27, 37.100002, 36.937, 35.843, 35.25, 31, 28, 28.14, 3, 1015.52734, 27.901281
2025-12-31T15:58:16Z, 30.89133, 29, 37.100002, 37, 35.843, 35.22, 31, 28, 28.14, 3, 1015.4429, 27.055685
2025-12-31T15:58:21Z, 30.952381, 28, 37.100002, 36.968, 35.843, 35.44, 31, 28, 28.14, 3, 1015.77246, 27.170815
2025-12-31T15:58:26Z, 30.89133, 29, 37.100002, 37.218, 36.031, 35.22, 31, 28, 28.14, 3, 1015.62695, 27.208366
2025-12-31T15:58:31Z, 30.89133, 28, 37.100002, 37.281, 35.812, 35.16, 31, 28, 28.14, 3, 1015.66895, 27.453217
2025-12-31T15:58:36Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.41, 31, 28, 28.15, 3, 1015.54443, 26.895216
2025-12-31T15:58:41Z, 30.89133, 29, 37.100002, 37, 36, 35.29, 31, 28, 28.14, 3, 1015.61914, 27.035725
2025-12-31T15:58:46Z, 30.89133, 28, 37.100002, 36.906, 35.812, 35.32, 31, 28, 28.14, 3, 1015.4546, 27.100708
2025-12-31T15:58:51Z, 30.83028, 28, 37.100002, 37.125, 36.187, 35.1, 31, 28, 28.14, 3, 1015.876, 27.035725
2025-12-31T15:58:56Z, 30.83028, 28, 37.100002, 37.187, 35.906, 35.25, 31, 28, 28.14, 3, 1015.6538, 27.310726
2025-12-31T15:59:01Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.35, 31, 28, 28.14, 3, 1015.7036, 27.700928
2025-12-31T15:59:06Z, 30.89133, 30, 37.100002, 37.031, 36.187, 35.32, 31, 28, 28.13, 3, 1015.65186, 27.473494
2025-12-31T15:59:11Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.14, 3, 1015.7993, 27.045706
2025-12-31T15:59:16Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.25, 31, 28, 28.14, 3, 1015.67285, 26.89318
2025-12-31T15:59:21Z, 30.89133, 27, 37.100002, 37.156, 35.937, 35.32, 31, 28, 28.14, 3, 1015.4199, 27.015764
2025-12-31T15:59:26Z, 30.83028, 29, 37.2, 37.062, 35.937, 35.22, 31, 28, 28.14, 3, 1015.5005, 27.103235
2025-12-31T15:59:31Z, 30.89133, 28, 37.2, 37.062, 35.937, 35.29, 31, 28, 28.14, 3, 1015.6538, 27.168236
2025-12-31T15:59:36Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.35, 31, 28, 28.13, 3, 1015.7363, 27.110723
2025-12-31T15:59:41Z, 30.89133, 28, 37.100002, 37.125, 36.062, 35.29, 31, 28, 28.13, 3, 1015.7134, 27.045706
2025-12-31T15:59:46Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.19, 31, 28, 28.14, 3, 1015.86816, 26.835758
2025-12-31T15:59:51Z, 30.89133, 30, 37.100002, 37.062, 35.812, 35.25, 31, 28, 28.13, 3, 1015.60986, 27.490559
2025-12-31T15:59:56Z, 30.83028, 28, 37.100002, 37.375, 36, 35.25, 31, 28, 28.13, 3, 1015.55225, 27.178268
2025-12-31T16:00:01Z, 30.83028, 28, 37.100002, 37.125, 35.906, 35.25, 31, 28, 28.14, 3, 1015.48145, 27.008135
2025-12-31T16:00:06Z, 30.89133, 29, 37.100002, 37.375, 35.906, 35.22, 31, 28, 28.14, 3, 1015.76074, 27.255934
2025-12-31T16:00:11Z, 30.83028, 28, 37.2, 37.218, 36.218, 35.25, 31, 28, 28.13, 3, 1015.6289, 27.884583
2025-12-31T16:00:16Z, 30.83028, 29, 37.100002, 37.281, 36.187, 35.22, 31, 28, 28.13, 3, 1015.6748, 26.913036
2025-12-31T16:00:21Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.38, 31, 28, 28.13, 3, 1015.6675, 27.035725
2025-12-31T16:00:26Z, 30.89133, 29, 37.2, 37.093, 35.781, 35.32, 31, 28, 28.13, 3, 1015.6826, 27.198334
2025-12-31T16:00:31Z, 30.89133, 27, 37.100002, 37.125, 36.093, 35.29, 31, 28, 28.13, 3, 1015.50635, 27.283365
2025-12-31T16:00:36Z, 30.89133, 30, 37.100002, 37.156, 35.937, 35.35, 31, 28, 28.13, 3, 1015.79346, 27.62628
2025-12-31T16:00:41Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.29, 31, 28, 28.13, 3, 1015.7246, 26.940697
2025-12-31T16:00:46Z, 30.83028, 28, 37.100002, 37.031, 36.187, 35.19, 31, 28, 28.13, 3, 1015.6826, 27.235832
2025-12-31T16:00:51Z, 30.89133, 28, 37.2, 37.125, 35.968, 35.19, 31, 28, 28.13, 3, 1015.7554, 27.300642
2025-12-31T16:00:56Z, 30.89133, 28, 37.2, 37, 35.875, 35.41, 31, 28, 28.13, 3, 1015.6636, 26.930752
2025-12-31T16:01:01Z, 30.83028, 28, 37.100002, 37.062, 35.937, 35.41, 31, 28, 28.13, 3, 1015.60596, 27.093237
2025-12-31T16:01:06Z, 30.89133, 28, 37.100002, 37, 36.093, 35.25, 31, 28, 28.13, 3, 1015.6006, 27.43608
2025-12-31T16:01:11Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.19, 31, 28, 28.13, 3, 1015.78955, 27.42596
2025-12-31T16:01:16Z, 30.83028, 29, 37.2, 37.343, 35.781, 35.22, 31, 28, 28.13, 3, 1015.77295, 26.960587
2025-12-31T16:01:21Z, 30.83028, 28, 37.100002, 37.093, 35.968, 35.35, 31, 28, 28.12, 3, 1015.5049, 27.120739
2025-12-31T16:01:26Z, 30.89133, 27, 37.100002, 37.031, 35.968, 35.41, 31, 28, 28.13, 3, 1015.541, 27.035725
2025-12-31T16:01:31Z, 30.83028, 28, 37.100002, 37.093, 36.187, 35.16, 31, 28, 28.13, 3, 1015.41455, 27.065664
2025-12-31T16:01:36Z, 30.89133, 28, 37.2, 37.25, 35.906, 35.19, 31, 28, 28.13, 3, 1015.6387, 27.42596
2025-12-31T16:01:41Z, 30.83028, 28, 37.100002, 37.031, 35.812, 35.35, 31, 28, 28.13, 3, 1015.6177, 27.473494
2025-12-31T16:01:46Z, 30.83028, 28, 37.100002, 37.062, 36.093, 35.22, 31, 28, 28.13, 3, 1015.6885, 27.045706
2025-12-31T16:01:51Z, 30.89133, 29, 37.2, 37.187, 35.812, 35.22, 31, 28, 28.12, 3, 1015.67334, 27.093237
2025-12-31T16:01:56Z, 30.83028, 28, 37.100002, 37.281, 35.875, 35.22, 31, 28, 28.12, 3, 1015.52, 27.083239
2025-12-31T16:02:01Z, 30.89133, 29, 37.100002, 37.156, 35.812, 35.22, 31, 28, 28.13, 3, 1015.59814, 28.408014
2025-12-31T16:02:06Z, 30.83028, 29, 37.100002, 37.312, 36, 35.25, 31, 28, 28.13, 3, 1015.6924, 27.340982
2025-12-31T16:02:11Z, 30.83028, 27, 37.100002, 37.031, 35.906, 35.38, 31, 28, 28.13, 3, 1015.6157, 27.093237
2025-12-31T16:02:16Z, 30.89133, 27, 37.100002, 37.25, 35.843, 35.29, 31, 28, 28.12, 3, 1015.87646, 26.930752
2025-12-31T16:02:21Z, 30.83028, 28, 37.100002, 37.062, 36.031, 35.25, 31, 28, 28.12, 3, 1015.7842, 27.025745
2025-12-31T16:02:26Z, 30.83028, 28, 37.2, 37, 35.843, 35.25, 31, 28, 28.13, 3, 1015.84717, 27.948812
2025-12-31T16:02:31Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.16, 31, 28, 28.12, 3, 1015.853, 27.093237
2025-12-31T16:02:36Z, 30.83028, 28, 37.100002, 37.281, 35.937, 35.19, 31, 28, 28.13, 3, 1015.7134, 27.711153
2025-12-31T16:02:41Z, 30.89133, 27, 37.100002, 37.125, 36, 35.32, 31, 28, 28.12, 3, 1015.7041, 26.89318
2025-12-31T16:02:46Z, 30.89133, 28, 37.100002, 36.968, 36.218, 35.22, 31, 28, 28.13, 3, 1015.6387, 27.160799
2025-12-31T16:02:51Z, 30.89133, 28, 37.100002, 37, 36.187, 35.29, 31, 28, 28.12, 3, 1015.6387, 27.093237
2025-12-31T16:02:56Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.25, 31, 28, 28.12, 3, 1015.7612, 27.245884
2025-12-31T16:03:01Z, 30.83028, 28, 37.100002, 37.468, 36.031, 35.25, 31, 28, 28.12, 3, 1015.6543, 27.795956
2025-12-31T16:03:06Z, 30.89133, 28, 37.100002, 37.093, 36.031, 35.22, 31, 28, 28.12, 3, 1015.8916, 27.26323
2025-12-31T16:03:11Z, 30.83028, 29, 37.100002, 37.312, 35.75, 35.25, 31, 28, 28.12, 3, 1015.75586, 27.398634
2025-12-31T16:03:16Z, 30.89133, 27, 37.100002, 37.25, 35.781, 35.13, 31, 28, 28.11, 3, 1015.6909, 26.865486
2025-12-31T16:03:21Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.12, 3, 1015.8799, 27.103235
2025-12-31T16:03:26Z, 30.83028, 28, 37.100002, 37.031, 35.906, 35.38, 31, 28, 28.12, 3, 1015.85693, 26.960587
2025-12-31T16:03:31Z, 30.83028, 29, 37.100002, 37.093, 36.187, 35.29, 31, 28, 28.11, 3, 1015.7637, 27.055685
2025-12-31T16:03:36Z, 30.89133, 27, 37.100002, 37.25, 35.812, 35.35, 31, 28, 28.12, 3, 1015.7329, 26.970531
2025-12-31T16:03:41Z, 30.83028, 28, 37.100002, 37.25, 35.812, 35.19, 31, 28, 28.12, 3, 1015.91455, 27.320812
2025-12-31T16:03:46Z, 30.83028, 29, 37.100002, 37.031, 36, 35.19, 31, 28, 28.13, 3, 1015.76904, 27.045706
2025-12-31T16:03:51Z, 30.83028, 29, 37.100002, 37.156, 35.906, 35.29, 31, 28, 28.12, 3, 1015.7422, 27.178268
2025-12-31T16:03:56Z, 30.83028, 30, 37.100002, 37.031, 35.781, 35.25, 31, 28, 28.12, 3, 1015.7573, 27.616089
2025-12-31T16:04:01Z, 30.83028, 29, 37.100002, 37.125, 35.687, 35.25, 31, 28, 28.11, 3, 1015.917, 26.950642
2025-12-31T16:04:06Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.22, 31, 28, 28.12, 3, 1015.7866, 26.817938
2025-12-31T16:04:11Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.29, 31, 28, 28.12, 3, 1015.85547, 27.538038
2025-12-31T16:04:16Z, 30.89133, 28, 37.100002, 37.062, 36.093, 35.32, 31, 28, 28.12, 3, 1015.6543, 26.98821
2025-12-31T16:04:21Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.11, 3, 1015.66797, 27.273296
2025-12-31T16:04:26Z, 30.89133, 28, 37.100002, 36.968, 35.75, 35.19, 31, 28, 28.11, 3, 1015.5913, 27.083239
2025-12-31T16:04:31Z, 30.83028, 28, 37.100002, 37.125, 35.781, 35.22, 31, 28, 28.11, 3, 1015.7217, 27.225782
2025-12-31T16:04:36Z, 30.83028, 29, 37.100002, 37, 35.75, 35.41, 31, 28, 28.12, 3, 1015.7881, 27.198334
2025-12-31T16:04:41Z, 30.83028, 27, 37.100002, 37.156, 35.781, 35.32, 31, 28, 28.11, 3, 1015.8247, 27.901281
2025-12-31T16:04:46Z, 30.76923, 29, 37.100002, 37.093, 36.125, 35.22, 31, 28, 28.12, 3, 1016.06396, 26.995806
2025-12-31T16:04:51Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.16, 31, 28, 28.11, 3, 1015.7676, 28.15527
2025-12-31T16:04:56Z, 30.83028, 27, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.11, 3, 1015.9092, 26.913036
2025-12-31T16:05:01Z, 30.83028, 29, 37.100002, 37.156, 36.062, 35.29, 31, 28, 28.12, 3, 1015.75195, 27.103235
2025-12-31T16:05:06Z, 30.83028, 29, 37.100002, 37.093, 35.968, 35.25, 31, 28, 28.12, 3, 1015.82666, 27.025745
2025-12-31T16:05:11Z, 30.83028, 28, 37.100002, 37.406, 35.781, 35.29, 31, 28, 28.11, 3, 1015.6909, 27.473494
2025-12-31T16:05:16Z, 30.89133, 29, 37.100002, 37.25, 36.218, 35.41, 31, 28, 28.11, 3, 1015.8247, 27.065664
2025-12-31T16:05:21Z, 30.83028, 28, 37.100002, 36.906, 35.843, 35.41, 31, 28, 28.11, 3, 1015.729, 26.960587
2025-12-31T16:05:26Z, 30.89133, 29, 37.100002, 37, 35.875, 35.19, 31, 28, 28.11, 3, 1015.729, 27.273296
2025-12-31T16:05:31Z, 30.83028, 29, 37.100002, 37.031, 36.031, 35.22, 31, 28, 28.12, 3, 1015.80176, 27.065664
2025-12-31T16:05:36Z, 30.89133, 29, 37.100002, 37.406, 35.968, 35.13, 31, 28, 28.11, 3, 1015.85156, 27.37843
2025-12-31T16:05:41Z, 30.83028, 28, 37.100002, 37.437, 35.781, 35.16, 31, 28, 28.1, 3, 1015.7471, 27.065664
2025-12-31T16:05:46Z, 30.83028, 29, 37.100002, 37.25, 35.75, 35.22, 31, 28, 28.11, 3, 1015.93994, 27.748442
2025-12-31T16:05:51Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.41, 31, 28, 28.11, 3, 1015.9424, 27.063244
2025-12-31T16:05:56Z, 30.89133, 28, 37.100002, 37.218, 35.843, 35.32, 31, 28, 28.11, 3, 1015.97656, 26.932892
2025-12-31T16:06:01Z, 30.83028, 29, 37.100002, 37.187, 35.906, 35.22, 31, 28, 28.12, 3, 1015.8364, 27.113232
2025-12-31T16:06:06Z, 30.83028, 28, 37.100002, 37.093, 36.125, 35.19, 31, 28, 28.11, 3, 1015.88477, 27.330896
2025-12-31T16:06:11Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.35, 31, 28, 28.11, 3, 1015.8286, 27.065664
2025-12-31T16:06:16Z, 30.83028, 29, 37.100002, 37.031, 35.75, 35.25, 31, 28, 28.11, 3, 1015.9321, 27.351067
2025-12-31T16:06:21Z, 30.89133, 28, 37.100002, 37, 35.937, 35.25, 31, 28, 28.11, 3, 1015.75977, 27.035725
2025-12-31T16:06:26Z, 30.83028, 28, 37.100002, 37, 35.968, 35.25, 31, 28, 28.1, 3, 1015.6245, 27.368326
2025-12-31T16:06:31Z, 30.83028, 29, 37.100002, 37.281, 35.781, 35.25, 31, 28, 28.11, 3, 1015.89404, 27.178268
2025-12-31T16:06:36Z, 30.83028, 30, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.11, 3, 1015.7471, 27.073242
2025-12-31T16:06:41Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.11, 3, 1015.9321, 27.253162
2025-12-31T16:06:46Z, 30.83028, 29, 37.2, 37.062, 36.125, 35.32, 31, 28, 28.1, 3, 1015.83887, 27.320812
2025-12-31T16:06:51Z, 30.89133, 27, 37.100002, 37, 36.062, 35.16, 31, 28, 28.1, 3, 1015.8696, 26.930752
2025-12-31T16:06:56Z, 30.83028, 29, 37.100002, 37.562, 35.781, 35.16, 31, 28, 28.11, 3, 1015.9038, 27.320812
2025-12-31T16:07:01Z, 30.89133, 28, 37.100002, 37.093, 35.781, 35.32, 31, 28, 28.11, 3, 1015.89014, 27.073242
2025-12-31T16:07:06Z, 30.83028, 28, 37.100002, 37.125, 35.937, 35.29, 31, 28, 28.11, 3, 1015.626, 27.758684
2025-12-31T16:07:11Z, 30.83028, 28, 37.100002, 36.937, 35.937, 35.32, 31, 28, 28.11, 3, 1015.8003, 27.008135
2025-12-31T16:07:16Z, 30.83028, 28, 37.100002, 37, 36.187, 35.22, 31, 28, 28.1, 3, 1015.82324, 27.446201
2025-12-31T16:07:21Z, 30.83028, 28, 37.100002, 37.281, 36.156, 35.19, 31, 28, 28.1, 3, 1015.8198, 27.093237
2025-12-31T16:07:26Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.22, 31, 28, 28.1, 3, 1015.83496, 26.817938
2025-12-31T16:07:31Z, 30.83028, 28, 37.100002, 37.093, 35.75, 35.29, 31, 28, 28.1, 3, 1015.8462, 27.093237
2025-12-31T16:07:36Z, 30.83028, 28, 37.100002, 37.062, 35.75, 35.35, 31, 28, 28.11, 3, 1015.93066, 27.310726
2025-12-31T16:07:41Z, 30.83028, 29, 37.100002, 37.062, 35.781, 35.22, 31, 28, 28.1, 3, 1015.88477, 27.075645
2025-12-31T16:07:46Z, 30.83028, 28, 37.100002, 37.093, 35.906, 35.13, 31, 28, 28.11, 3, 1015.7471, 28.128557
2025-12-31T16:07:51Z, 30.83028, 29, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.1, 3, 1016.0073, 27.643206
2025-12-31T16:07:56Z, 30.83028, 28, 37.100002, 37.031, 36.187, 35.29, 31, 28, 28.11, 3, 1015.83496, 26.950642
2025-12-31T16:08:01Z, 30.89133, 28, 37.100002, 37.187, 36.125, 35.25, 31, 28, 28.1, 3, 1015.896, 26.958323
2025-12-31T16:08:06Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.25, 31, 28, 28.1, 3, 1016.0532, 26.89318
2025-12-31T16:08:11Z, 30.83028, 29, 37.100002, 37.093, 35.968, 35.41, 31, 28, 28.1, 3, 1015.78906, 29.242964
2025-12-31T16:08:16Z, 30.76923, 27, 37.100002, 36.906, 36.031, 35.25, 31, 28, 28.1, 3, 1015.9038, 26.722837
2025-12-31T16:08:21Z, 30.89133, 28, 37.100002, 37, 36, 35.19, 31, 28, 28.11, 3, 1015.8618, 27.330896
2025-12-31T16:08:26Z, 30.83028, 29, 37.100002, 37, 35.75, 35.29, 31, 28, 28.1, 3, 1015.9536, 27.340982
2025-12-31T16:08:31Z, 30.89133, 28, 37.100002, 37.031, 35.781, 35.25, 31, 28, 28.1, 3, 1015.92285, 27.795956
2025-12-31T16:08:36Z, 30.89133, 30, 37.100002, 37.312, 35.843, 35.1, 31, 28, 28.1, 3, 1015.88477, 27.008135
2025-12-31T16:08:41Z, 30.89133, 27, 37.100002, 37, 35.843, 35.38, 31, 28, 28.1, 3, 1015.8999, 27.632998
2025-12-31T16:08:46Z, 30.83028, 28, 37.100002, 36.937, 36.125, 35.32, 31, 28, 28.1, 3, 1015.9634, 27.008135
2025-12-31T16:08:51Z, 30.83028, 28, 37.100002, 37.031, 36.062, 35.32, 31, 28, 28.1, 3, 1015.6704, 27.453217
2025-12-31T16:08:56Z, 30.83028, 29, 37.100002, 36.906, 35.968, 35.22, 31, 28, 28.1, 3, 1015.7241, 26.960587
2025-12-31T16:09:01Z, 30.83028, 28, 37.100002, 37.343, 36.031, 35.29, 31, 28, 28.1, 3, 1015.68164, 27.025745
2025-12-31T16:09:06Z, 30.76923, 28, 37.100002, 37.093, 35.843, 35.22, 31, 28, 28.1, 3, 1015.82715, 27.083239
2025-12-31T16:09:11Z, 30.83028, 29, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.1, 3, 1015.78516, 27.008135
2025-12-31T16:09:16Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.09, 3, 1015.94824, 26.843544
2025-12-31T16:09:21Z, 30.83028, 28, 37.100002, 36.968, 36.125, 35.29, 31, 28, 28.1, 3, 1015.96875, 27.473494
2025-12-31T16:09:26Z, 30.83028, 28, 37.100002, 36.968, 36.062, 35.25, 31, 28, 28.09, 3, 1015.90625, 27.330896
2025-12-31T16:09:31Z, 30.83028, 29, 37.100002, 36.968, 35.843, 35.25, 31, 28, 28.1, 3, 1015.7583, 27.833193
2025-12-31T16:09:36Z, 30.76923, 28, 37.100002, 37, 35.718, 35.41, 31, 28, 28.09, 3, 1015.8408, 26.89318
2025-12-31T16:09:41Z, 30.83028, 27, 37.100002, 36.937, 35.937, 35.22, 31, 28, 28.09, 3, 1016.04785, 28.101774
2025-12-31T16:09:46Z, 30.83028, 29, 37.100002, 37.156, 35.937, 35.13, 31, 28, 28.1, 3, 1015.9458, 26.978249
2025-12-31T16:09:51Z, 30.89133, 29, 37.2, 36.968, 36.125, 35.32, 31, 28, 28.1, 3, 1015.6992, 27.42596
2025-12-31T16:09:56Z, 30.83028, 28, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.09, 3, 1015.8638, 27.3956
2025-12-31T16:10:01Z, 30.76923, 28, 37.100002, 37, 35.812, 35.29, 31, 28, 28.09, 3, 1015.8677, 27.055685
2025-12-31T16:10:06Z, 30.83028, 28, 37.100002, 37.156, 36.062, 35.1, 31, 28, 28.1, 3, 1015.73926, 26.883255
2025-12-31T16:10:11Z, 30.76923, 29, 37.100002, 37.062, 36.031, 35.19, 31, 28, 28.09, 3, 1015.66504, 26.950642
2025-12-31T16:10:16Z, 30.83028, 29, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.1, 3, 1015.8696, 27.775434
2025-12-31T16:10:21Z, 30.83028, 28, 37.100002, 37, 35.875, 35.38, 31, 28, 28.1, 3, 1015.8408, 27.758684
2025-12-31T16:10:26Z, 30.83028, 28, 37.100002, 36.968, 36.125, 35.38, 31, 28, 28.1, 3, 1015.8428, 27.245884
2025-12-31T16:10:31Z, 30.83028, 28, 37.100002, 36.968, 36.093, 35.29, 31, 28, 28.09, 3, 1015.89307, 27.093237
2025-12-31T16:10:36Z, 30.76923, 30, 37.100002, 37, 35.843, 35.29, 31, 28, 28.09, 3, 1015.7529, 27.103235
2025-12-31T16:10:41Z, 30.83028, 29, 37.100002, 36.875, 35.75, 35.35, 31, 28, 28.1, 3, 1015.80273, 27.083239
2025-12-31T16:10:46Z, 30.83028, 29, 37.100002, 36.906, 35.75, 35.29, 31, 28, 28.1, 3, 1015.8833, 27.055685
2025-12-31T16:10:51Z, 30.76923, 29, 37.100002, 37.281, 35.906, 35.25, 31, 28, 28.09, 3, 1015.7207, 27.245884
2025-12-31T16:10:56Z, 30.83028, 29, 37.100002, 37.343, 35.875, 35.13, 31, 28, 28.09, 3, 1015.80664, 27.330896
2025-12-31T16:11:01Z, 30.89133, 27, 37.100002, 37.125, 35.75, 35.16, 31, 28, 28.09, 3, 1015.8716, 27.093237
2025-12-31T16:11:06Z, 30.83028, 29, 37.100002, 37.156, 36.187, 35.35, 31, 28, 28.1, 3, 1015.84863, 26.978249
2025-12-31T16:11:11Z, 30.83028, 28, 37.100002, 37.187, 35.781, 35.35, 31, 28, 28.09, 3, 1016.021, 27.093237
2025-12-31T16:11:16Z, 30.89133, 28, 37.100002, 37.343, 35.781, 35.29, 31, 28, 28.1, 3, 1015.9214, 27.388533
2025-12-31T16:11:21Z, 30.83028, 27, 37.100002, 37.125, 36.031, 35.19, 31, 28, 28.09, 3, 1015.8408, 27.045706
2025-12-31T16:11:26Z, 30.83028, 28, 37.100002, 37.125, 36, 35.16, 31, 28, 28.09, 3, 1015.73, 27.358223
2025-12-31T16:11:31Z, 30.83028, 29, 37.100002, 37.218, 35.812, 35.16, 31, 28, 28.09, 3, 1015.8296, 27.113232
2025-12-31T16:11:36Z, 30.83028, 28, 37.100002, 37.281, 35.812, 35.25, 31, 28, 28.09, 3, 1015.772, 26.998173
2025-12-31T16:11:41Z, 30.76923, 28, 37.100002, 37.031, 35.812, 35.19, 31, 28, 28.09, 3, 1015.8755, 27.340982
2025-12-31T16:11:46Z, 30.83028, 27, 37.100002, 37.343, 35.875, 35.13, 31, 28, 28.09, 3, 1015.70703, 26.998173
2025-12-31T16:11:51Z, 30.76923, 28, 37.100002, 37.093, 36.125, 35.19, 31, 28, 28.09, 3, 1016.07275, 27.113232
2025-12-31T16:11:56Z, 30.83028, 29, 37.100002, 37.093, 36.062, 35.19, 31, 28, 28.09, 3, 1015.8218, 28.297709
2025-12-31T16:12:01Z, 30.76923, 29, 37.100002, 37, 35.75, 35.35, 31, 28, 28.1, 3, 1015.9712, 27.358223
2025-12-31T16:12:06Z, 30.76923, 29, 37.100002, 36.937, 35.75, 35.22, 31, 28, 28.1, 3, 1016.0322, 27.225782
2025-12-31T16:12:11Z, 30.76923, 28, 37.100002, 36.937, 35.718, 35.19, 31, 28, 28.09, 3, 1016.0425, 27.160799
2025-12-31T16:12:16Z, 30.83028, 28, 37.100002, 37.218, 35.718, 35.32, 31, 28, 28.09, 3, 1015.9712, 26.835758
2025-12-31T16:12:21Z, 30.83028, 29, 37.100002, 37.062, 36.187, 35.41, 31, 28, 28.09, 3, 1015.88135, 26.998173
2025-12-31T16:12:26Z, 30.76923, 28, 37.100002, 37.031, 36.125, 35.35, 31, 28, 28.09, 3, 1015.83545, 26.950642
2025-12-31T16:12:31Z, 30.83028, 28, 37, 37, 35.781, 35.29, 31, 28, 28.08, 3, 1015.88135, 27.26323
2025-12-31T16:12:36Z, 30.83028, 28, 37.100002, 37.375, 35.812, 35.22, 31, 28, 28.09, 3, 1015.9673, 27.330896
2025-12-31T16:12:41Z, 30.76923, 28, 37.100002, 37.156, 36, 35.25, 31, 28, 28.08, 3, 1015.7783, 27.483631
2025-12-31T16:12:46Z, 30.76923, 30, 37.100002, 37.125, 35.968, 35.13, 31, 28, 28.09, 3, 1015.85645, 26.940697
2025-12-31T16:12:51Z, 30.76923, 29, 37.100002, 36.906, 35.968, 35.19, 31, 28, 28.08, 3, 1015.7246, 27.093237
2025-12-31T16:12:56Z, 30.76923, 28, 37.100002, 36.968, 35.687, 35.29, 31, 28, 28.09, 3, 1015.8257, 26.845667
2025-12-31T16:13:01Z, 30.76923, 29, 37.100002, 37, 35.906, 35.19, 31, 28, 28.09, 3, 1015.94824, 27.616089
2025-12-31T16:13:06Z, 30.89133, 28, 37.100002, 36.906, 35.906, 35.22, 31, 28, 28.09, 3, 1015.9199, 26.950642
2025-12-31T16:13:11Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.22, 31, 28, 28.09, 3, 1015.7837, 27.636469
2025-12-31T16:13:16Z, 30.83028, 28, 37, 36.937, 35.781, 35.29, 31, 28, 28.08, 3, 1015.70166, 26.89318
2025-12-31T16:13:21Z, 30.89133, 28, 37.100002, 37, 35.968, 35.22, 31, 28, 28.09, 3, 1015.74365, 27.008135
2025-12-31T16:13:26Z, 30.76923, 29, 37.100002, 36.843, 35.75, 35.32, 31, 28, 28.09, 3, 1015.8408, 26.930752
2025-12-31T16:13:31Z, 30.83028, 29, 37.100002, 37.093, 36.187, 35.38, 31, 28, 28.09, 3, 1015.7324, 27.833193
2025-12-31T16:13:36Z, 30.76923, 29, 37.100002, 37.031, 36.187, 35.25, 31, 28, 28.09, 3, 1015.9082, 26.950642
2025-12-31T16:13:41Z, 30.83028, 28, 37.100002, 37.031, 35.781, 35.32, 31, 28, 28.09, 3, 1015.83154, 27.140768
2025-12-31T16:13:46Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.22, 31, 28, 28.09, 3, 1015.9927, 27.388533
2025-12-31T16:13:51Z, 30.76923, 29, 37.100002, 37.218, 35.937, 35.19, 31, 28, 28.08, 3, 1015.93506, 27.320812
2025-12-31T16:13:56Z, 30.83028, 28, 37.100002, 37.093, 35.968, 35.25, 31, 28, 28.08, 3, 1015.9541, 27.113232
2025-12-31T16:14:01Z, 30.83028, 29, 37.100002, 36.906, 35.781, 35.38, 31, 28, 28.09, 3, 1015.88916, 27.330896
2025-12-31T16:14:06Z, 30.76923, 29, 37.100002, 36.906, 36.187, 35.29, 31, 28, 28.08, 3, 1015.8584, 27.120739
2025-12-31T16:14:11Z, 30.83028, 28, 37.100002, 37.312, 35.812, 35.16, 31, 28, 28.08, 3, 1015.8203, 27.870394
2025-12-31T16:14:16Z, 30.76923, 29, 37.100002, 37.218, 35.781, 35.19, 31, 28, 28.08, 3, 1015.84717, 26.89318
2025-12-31T16:14:21Z, 30.83028, 28, 37.100002, 36.906, 35.968, 35.25, 31, 28, 28.08, 3, 1015.69385, 26.950642
2025-12-31T16:14:26Z, 30.76923, 28, 37.100002, 36.968, 35.75, 35.29, 31, 28, 28.08, 3, 1015.89307, 27.310726
2025-12-31T16:14:31Z, 30.83028, 29, 37.100002, 36.937, 35.718, 35.19, 31, 28, 28.08, 3, 1015.7783, 27.490559
2025-12-31T16:14:36Z, 30.83028, 29, 37.100002, 37.25, 35.906, 35.25, 31, 28, 28.08, 3, 1015.7783, 27.340982
2025-12-31T16:14:41Z, 30.83028, 29, 37, 37.125, 35.875, 35.32, 31, 28, 28.08, 3, 1015.9009, 27.073242
2025-12-31T16:14:46Z, 30.83028, 29, 37.100002, 36.968, 35.718, 35.29, 31, 28, 28.08, 3, 1015.916, 27.008135
2025-12-31T16:14:51Z, 30.83028, 27, 37, 36.968, 35.875, 35.19, 31, 28, 28.08, 3, 1015.78564, 27.150784
2025-12-31T16:14:56Z, 30.83028, 29, 37.100002, 36.875, 35.781, 35.16, 31, 28, 28.08, 3, 1015.78955, 27.463356
2025-12-31T16:15:01Z, 30.76923, 28, 37.100002, 37.281, 36, 35.19, 31, 28, 28.08, 3, 1015.8701, 27.40572
2025-12-31T16:15:06Z, 30.83028, 29, 37.100002, 37.156, 36.031, 35.16, 31, 28, 28.08, 3, 1015.93115, 27.330896
2025-12-31T16:15:11Z, 30.83028, 28, 37.100002, 37.125, 36.031, 35.38, 31, 28, 28.08, 3, 1015.6367, 28.32907
2025-12-31T16:15:16Z, 30.76923, 29, 37.100002, 37.312, 35.875, 35.13, 31, 28, 28.08, 3, 1015.7324, 27.694244
2025-12-31T16:15:21Z, 30.83028, 28, 37.100002, 37.125, 35.843, 35.16, 31, 28, 28.08, 3, 1015.9658, 27.388533
2025-12-31T16:15:26Z, 30.83028, 28, 37, 36.968, 36.218, 35.16, 31, 28, 28.08, 3, 1016.0957, 26.978249
2025-12-31T16:15:31Z, 30.83028, 28, 37.100002, 37, 35.843, 35.29, 31, 28, 28.07, 3, 1015.9795, 27.62628
2025-12-31T16:15:36Z, 30.76923, 27, 37.100002, 37, 35.781, 35.13, 31, 28, 28.08, 3, 1015.8052, 27.120739
2025-12-31T16:15:41Z, 30.83028, 27, 37.100002, 37.093, 35.968, 35.19, 31, 28, 28.08, 3, 1015.7842, 27.093237
2025-12-31T16:15:46Z, 30.83028, 28, 37.100002, 37.062, 35.781, 35.16, 31, 28, 28.08, 3, 1015.9795, 26.950642
2025-12-31T16:15:51Z, 30.76923, 27, 37.100002, 37.031, 35.75, 35.29, 31, 28, 28.07, 3, 1015.6885, 27.225782
2025-12-31T16:15:56Z, 30.76923, 28, 37, 37.218, 35.906, 35.16, 31, 28, 28.08, 3, 1015.78955, 27.340982
2025-12-31T16:16:01Z, 30.83028, 29, 37, 37.156, 35.75, 35.13, 31, 28, 28.08, 3, 1015.82275, 27.130754
2025-12-31T16:16:06Z, 30.83028, 27, 37.100002, 37.156, 35.75, 35.16, 31, 28, 28.07, 3, 1015.876, 26.940697
2025-12-31T16:16:11Z, 30.83028, 28, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.08, 3, 1015.82275, 27.673828
2025-12-31T16:16:16Z, 30.83028, 27, 37, 37.093, 35.843, 35.25, 31, 28, 28.09, 3, 1015.89844, 26.968287
2025-12-31T16:16:21Z, 30.83028, 28, 37.100002, 36.968, 36.062, 35.19, 31, 28, 28.08, 3, 1015.9336, 26.998173
2025-12-31T16:16:26Z, 30.76923, 29, 37.100002, 37.312, 35.812, 35.22, 31, 28, 28.07, 3, 1015.95654, 26.817938
2025-12-31T16:16:31Z, 30.76923, 28, 37.100002, 36.968, 35.937, 35.16, 31, 28, 28.08, 3, 1015.98096, 27.055685
2025-12-31T16:16:36Z, 30.83028, 29, 37.100002, 37.156, 35.75, 35.19, 31, 28, 28.08, 3, 1015.9756, 28.196875
2025-12-31T16:16:41Z, 30.76923, 28, 37.100002, 37.062, 35.75, 35.16, 31, 28, 28.07, 3, 1015.9448, 27.073242
2025-12-31T16:16:46Z, 30.83028, 28, 37.100002, 36.968, 35.75, 35.22, 31, 28, 28.08, 3, 1015.7881, 27.150784
2025-12-31T16:16:51Z, 30.83028, 29, 37, 37.218, 36.156, 35.19, 31, 28, 28.08, 3, 1016.01953, 27.035725
2025-12-31T16:16:56Z, 30.83028, 29, 37.100002, 37, 35.875, 35.41, 31, 28, 28.08, 3, 1015.9375, 27.008135
2025-12-31T16:17:01Z, 30.83028, 28, 37.100002, 36.875, 36.062, 35.29, 31, 28, 28.07, 3, 1015.90674, 26.978249
2025-12-31T16:17:06Z, 30.76923, 29, 37.100002, 36.906, 36.031, 35.22, 31, 28, 28.08, 3, 1016.0332, 27.330896
2025-12-31T16:17:11Z, 30.83028, 29, 37.100002, 36.968, 35.968, 35.16, 31, 28, 28.08, 3, 1015.834, 27.188301
2025-12-31T16:17:16Z, 30.76923, 28, 37.100002, 37.25, 35.718, 35.13, 31, 28, 28.07, 3, 1015.8032, 27.37843
2025-12-31T16:17:21Z, 30.83028, 28, 37, 37.218, 35.75, 35.13, 31, 28, 28.08, 3, 1015.8877, 26.978249
2025-12-31T16:17:26Z, 30.76923, 28, 37.100002, 37.093, 35.843, 35.19, 31, 28, 28.07, 3, 1016.00635, 26.922964
2025-12-31T16:17:31Z, 30.76923, 29, 37.100002, 36.968, 35.875, 35.22, 31, 28, 28.08, 3, 1015.90283, 27.636469
2025-12-31T16:17:36Z, 30.83028, 27, 37.100002, 36.937, 36.062, 35.19, 31, 28, 28.07, 3, 1015.96045, 27.605898
2025-12-31T16:17:41Z, 30.76923, 28, 37.100002, 37.281, 36, 35.22, 31, 28, 28.08, 3, 1015.7998, 27.140768
2025-12-31T16:17:46Z, 30.83028, 28, 37.100002, 37.093, 35.781, 35.22, 31, 28, 28.07, 3, 1016.00635, 28.213167
2025-12-31T16:17:51Z, 30.76923, 28, 37.100002, 37.062, 35.75, 35.1, 31, 28, 28.07, 3, 1016.05225, 27.110723
2025-12-31T16:17:56Z, 30.83028, 28, 37.100002, 37, 35.937, 35.07, 31, 28, 28.07, 3, 1015.6963, 27.225782
2025-12-31T16:18:01Z, 30.76923, 27, 37.100002, 37.031, 35.781, 35.19, 31, 28, 28.07, 3, 1015.82275, 27.103235
2025-12-31T16:18:06Z, 30.76923, 29, 37.100002, 36.937, 35.781, 35.25, 31, 28, 28.07, 3, 1016.08105, 27.055685
2025-12-31T16:18:11Z, 30.83028, 29, 37.100002, 37.093, 35.812, 35.25, 31, 28, 28.07, 3, 1016.0508, 27.280472
2025-12-31T16:18:16Z, 30.76923, 28, 37.100002, 37.125, 35.843, 35.25, 31, 28, 28.07, 3, 1015.8989, 27.008135
2025-12-31T16:18:21Z, 30.83028, 28, 37.100002, 37.125, 35.75, 35.13, 31, 28, 28.07, 3, 1015.91846, 28.461159
2025-12-31T16:18:26Z, 30.76923, 28, 37.100002, 37.125, 35.718, 35.32, 31, 28, 28.07, 3, 1015.99316, 26.873327
2025-12-31T16:18:31Z, 30.76923, 29, 37.100002, 37.25, 35.937, 35.19, 31, 28, 28.07, 3, 1015.8071, 27.500713
2025-12-31T16:18:36Z, 30.83028, 28, 37.100002, 37.25, 35.843, 35.25, 31, 28, 28.07, 3, 1015.9741, 27.140768
2025-12-31T16:18:41Z, 30.76923, 28, 37.100002, 37.062, 35.812, 35.13, 31, 28, 28.07, 3, 1015.9297, 27.643206
2025-12-31T16:18:46Z, 30.83028, 28, 37, 37.093, 36.093, 35.16, 31, 28, 28.07, 3, 1015.79395, 26.940697
2025-12-31T16:18:51Z, 30.76923, 28, 37.100002, 37.062, 35.843, 35.13, 31, 28, 28.07, 3, 1015.86475, 27.558384
2025-12-31T16:18:56Z, 30.76923, 28, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.07, 3, 1015.75, 26.968287
2025-12-31T16:19:01Z, 30.83028, 28, 37.100002, 37.125, 35.75, 35.19, 31, 28, 28.07, 3, 1015.8838, 27.42596
2025-12-31T16:19:06Z, 30.76923, 29, 37.100002, 37.031, 35.937, 35.22, 31, 28, 28.07, 3, 1015.66016, 29.08958
2025-12-31T16:19:11Z, 30.76923, 29, 37, 37, 35.906, 35.25, 31, 28, 28.07, 3, 1015.9448, 27.245884
2025-12-31T16:19:16Z, 30.83028, 27, 37.100002, 36.968, 36.187, 35.29, 31, 28, 28.08, 3, 1015.95654, 27.055685
2025-12-31T16:19:21Z, 30.83028, 28, 37.100002, 36.906, 36.125, 35.22, 31, 28, 28.07, 3, 1016.04834, 27.330896
2025-12-31T16:19:26Z, 30.76923, 28, 37.100002, 36.906, 36.031, 35.13, 31, 28, 28.07, 3, 1015.88965, 27.43608
2025-12-31T16:19:31Z, 30.76923, 28, 37.100002, 37.093, 35.812, 35.22, 31, 28, 28.07, 3, 1015.8135, 27.150784
2025-12-31T16:19:36Z, 30.76923, 28, 37.100002, 37.031, 35.968, 35.1, 31, 28, 28.08, 3, 1015.9487, 26.960587
2025-12-31T16:19:41Z, 30.76923, 29, 37.100002, 37.062, 35.875, 35.32, 31, 28, 28.07, 3, 1015.8071, 27.40572
2025-12-31T16:19:46Z, 30.83028, 27, 37.100002, 37.093, 35.75, 35.16, 31, 28, 28.07, 3, 1016.1079, 27.521025
2025-12-31T16:19:51Z, 30.76923, 28, 37.100002, 37.312, 35.781, 35.25, 31, 28, 28.06, 3, 1015.8325, 27.005785
2025-12-31T16:19:56Z, 30.76923, 27, 37.100002, 37.312, 35.781, 35.22, 31, 28, 28.07, 3, 1016.15234, 27.198334
2025-12-31T16:20:01Z, 30.76923, 29, 37.100002, 37.25, 35.781, 35.16, 31, 28, 28.07, 3, 1015.89355, 27.198334
2025-12-31T16:20:06Z, 30.76923, 29, 37.100002, 37.031, 36.031, 35.16, 31, 28, 28.06, 3, 1015.79395, 27.063244
2025-12-31T16:20:11Z, 30.83028, 28, 37.100002, 37, 35.968, 35.22, 31, 28, 28.07, 3, 1015.6753, 27.327915
2025-12-31T16:20:16Z, 30.83028, 29, 37.100002, 37.218, 35.75, 35.16, 31, 28, 28.07, 3, 1015.85547, 26.980476
2025-12-31T16:20:21Z, 30.83028, 27, 37, 37.187, 35.75, 35.1, 31, 28, 28.07, 3, 1015.7749, 27.388533
2025-12-31T16:20:26Z, 30.76923, 28, 37.100002, 37.062, 35.875, 35.13, 31, 28, 28.07, 3, 1015.8989, 27.073242
2025-12-31T16:20:31Z, 30.76923, 28, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.06, 3, 1015.88086, 27.120739
2025-12-31T16:20:36Z, 30.76923, 28, 37.100002, 36.875, 36.156, 35.25, 31, 28, 28.07, 3, 1015.89355, 26.913036
2025-12-31T16:20:41Z, 30.76923, 29, 37.100002, 37.218, 35.812, 35.19, 31, 28, 28.06, 3, 1015.8135, 27.473494
2025-12-31T16:20:46Z, 30.89133, 28, 37, 37.062, 35.812, 35.19, 31, 28, 28.07, 3, 1015.70996, 27.255934
2025-12-31T16:20:51Z, 30.76923, 29, 37, 37.031, 36.031, 35.19, 31, 28, 28.06, 3, 1015.9302, 27.093237
2025-12-31T16:20:56Z, 30.76923, 28, 37.100002, 37.062, 35.937, 35.25, 31, 28, 28.07, 3, 1015.9165, 26.815937
2025-12-31T16:21:01Z, 30.708181, 29, 37.100002, 37.031, 35.781, 35.19, 31, 28, 28.06, 3, 1015.9341, 26.913036
2025-12-31T16:21:06Z, 30.708181, 28, 37, 37.312, 35.812, 35.19, 31, 28, 28.07, 3, 1015.93945, 27.320812
2025-12-31T16:21:11Z, 30.76923, 29, 37.100002, 37.093, 35.812, 35.19, 31, 28, 28.07, 3, 1015.771, 27.338018
2025-12-31T16:21:16Z, 30.76923, 28, 37.100002, 37.25, 35.781, 35.16, 31, 28, 28.06, 3, 1016.0029, 28.149324
2025-12-31T16:21:21Z, 30.76923, 28, 37.100002, 36.906, 35.843, 35.16, 31, 28, 28.06, 3, 1015.7212, 26.920807
2025-12-31T16:21:26Z, 30.708181, 28, 37.100002, 36.906, 36, 35.19, 31, 28, 28.06, 3, 1015.7676, 27.188301
2025-12-31T16:21:31Z, 30.83028, 29, 37.100002, 36.906, 35.75, 35.25, 31, 28, 28.06, 3, 1015.8364, 26.930752
2025-12-31T16:21:36Z, 30.76923, 28, 37.100002, 37.218, 35.75, 35.16, 31, 28, 28.06, 3, 1015.9971, 26.978249
2025-12-31T16:21:41Z, 30.76923, 27, 37.100002, 37.156, 35.718, 35.22, 31, 28, 28.06, 3, 1015.72363, 27.330896
2025-12-31T16:21:46Z, 30.76923, 28, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.06, 3, 1015.9531, 26.98821
2025-12-31T16:21:51Z, 30.76923, 28, 37.100002, 37.031, 36.156, 35.22, 31, 28, 28.06, 3, 1015.83105, 27.351067
2025-12-31T16:21:56Z, 30.83028, 28, 37.100002, 36.906, 36.093, 35.22, 31, 28, 28.06, 3, 1015.9092, 27.008135
2025-12-31T16:22:01Z, 30.76923, 28, 37.100002, 37.25, 35.812, 35.22, 31, 28, 28.06, 3, 1016.12354, 27.055685
2025-12-31T16:22:06Z, 30.83028, 29, 37, 37.062, 35.75, 35.25, 31, 28, 28.07, 3, 1015.7251, 26.960587
2025-12-31T16:22:11Z, 30.76923, 29, 37.100002, 37.125, 35.906, 35.13, 31, 28, 28.06, 3, 1015.8345, 27.42596
2025-12-31T16:22:16Z, 30.76923, 28, 37.100002, 36.968, 35.875, 35.32, 31, 28, 28.06, 3, 1015.8745, 27.035725
2025-12-31T16:22:21Z, 30.76923, 28, 37.100002, 36.937, 35.781, 35.19, 31, 28, 28.06, 3, 1015.7749, 27.568558
2025-12-31T16:22:26Z, 30.76923, 29, 37.100002, 36.906, 35.75, 35.1, 31, 28, 28.06, 3, 1015.7046, 28.519197
2025-12-31T16:22:31Z, 30.76923, 29, 37.100002, 37.031, 35.812, 35.19, 31, 28, 28.06, 3, 1015.87695, 28.176071
2025-12-31T16:22:36Z, 30.76923, 28, 37.100002, 37.093, 35.812, 35.13, 31, 28, 28.06, 3, 1015.8345, 27.140768
2025-12-31T16:22:41Z, 30.76923, 29, 37.100002, 36.906, 36.031, 35.35, 31, 28, 28.05, 3, 1015.7949, 28.060312
2025-12-31T16:22:46Z, 30.76923, 28, 37.100002, 36.937, 35.781, 35.22, 31, 28, 28.06, 3, 1015.80566, 27.083239
2025-12-31T16:22:51Z, 30.708181, 29, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.06, 3, 1015.9497, 27.293432
2025-12-31T16:22:56Z, 30.76923, 29, 37.100002, 36.906, 35.906, 35.13, 31, 28, 28.06, 3, 1015.8999, 27.568558
2025-12-31T16:23:01Z, 30.76923, 28, 37.100002, 36.968, 35.781, 35.29, 31, 28, 28.05, 3, 1015.9038, 27.43608
2025-12-31T16:23:06Z, 30.708181, 29, 37.100002, 36.843, 35.906, 35.16, 31, 28, 28.05, 3, 1015.63965, 27.045706
2025-12-31T16:23:11Z, 30.76923, 30, 37.100002, 37.093, 35.812, 35.13, 31, 28, 28.06, 3, 1015.68164, 27.975683
2025-12-31T16:23:16Z, 30.708181, 28, 37.100002, 36.937, 36.125, 35.16, 31, 28, 28.06, 3, 1016.01465, 27.632998
2025-12-31T16:23:21Z, 30.76923, 28, 37, 37.375, 36.031, 35.19, 31, 28, 28.05, 3, 1015.83105, 27.245884
2025-12-31T16:23:26Z, 30.708181, 29, 37.100002, 36.875, 35.968, 35.35, 31, 28, 28.05, 3, 1015.7617, 27.388533
2025-12-31T16:23:31Z, 30.76923, 28, 37.100002, 36.906, 35.687, 35.25, 31, 28, 28.05, 3, 1015.9072, 27.853748
2025-12-31T16:23:36Z, 30.76923, 28, 37.100002, 36.843, 35.75, 35.19, 31, 28, 28.06, 3, 1015.72754, 26.960587
2025-12-31T16:23:41Z, 30.76923, 28, 37.100002, 37.281, 35.718, 35.13, 31, 28, 28.06, 3, 1015.8042, 28.081043
2025-12-31T16:23:46Z, 30.76923, 29, 37, 36.937, 35.812, 35.29, 31, 28, 28.05, 3, 1015.95703, 27.045706
2025-12-31T16:23:51Z, 30.76923, 29, 37.100002, 36.906, 35.781, 35.32, 31, 28, 28.06, 3, 1015.96484, 27.103235
2025-12-31T16:23:56Z, 30.76923, 29, 37.100002, 36.906, 35.812, 35.25, 31, 28, 28.05, 3, 1015.8369, 26.89318
2025-12-31T16:24:01Z, 30.76923, 29, 37.100002, 37.218, 35.937, 35.19, 31, 28, 28.06, 3, 1015.96094, 27.340982
2025-12-31T16:24:06Z, 30.83028, 28, 37.100002, 37.156, 35.968, 35.16, 31, 28, 28.06, 3, 1015.87305, 26.998173
2025-12-31T16:24:11Z, 30.76923, 28, 37.100002, 37.062, 35.75, 35.16, 31, 28, 28.06, 3, 1015.73535, 27.40572
2025-12-31T16:24:16Z, 30.76923, 27, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.06, 3, 1015.92285, 27.073242
2025-12-31T16:24:21Z, 30.76923, 28, 37.100002, 37, 36.125, 35.19, 31, 28, 28.06, 3, 1015.9839, 27.063244
2025-12-31T16:24:26Z, 30.83028, 28, 37, 37.062, 36.156, 35.13, 31, 28, 28.05, 3, 1015.9248, 27.205683
2025-12-31T16:24:31Z, 30.83028, 29, 37.100002, 37, 35.75, 35.25, 31, 28, 28.05, 3, 1015.8882, 27.283365
2025-12-31T16:24:36Z, 30.83028, 28, 37, 37, 35.718, 35.22, 31, 28, 28.05, 3, 1016.08203, 27.045706
2025-12-31T16:24:41Z, 30.76923, 29, 37.100002, 36.968, 35.937, 35.25, 31, 28, 28.06, 3, 1015.92676, 27.595709
2025-12-31T16:24:46Z, 30.76923, 28, 37.100002, 36.937, 35.718, 35.16, 31, 28, 28.06, 3, 1015.6167, 27.150784
2025-12-31T16:24:51Z, 30.83028, 29, 37, 37.031, 35.75, 35.22, 31, 28, 28.04, 3, 1015.91943, 26.98821
2025-12-31T16:24:56Z, 30.76923, 28, 37.100002, 36.937, 35.843, 35.13, 31, 28, 28.05, 3, 1015.7261, 27.168236
2025-12-31T16:25:01Z, 30.76923, 28, 37.100002, 36.937, 35.812, 35.19, 31, 28, 28.05, 3, 1015.9248, 27.853748
2025-12-31T16:25:06Z, 30.76923, 28, 37, 36.968, 36.031, 35.25, 31, 28, 28.05, 3, 1015.67236, 26.940697
2025-12-31T16:25:11Z, 30.76923, 28, 37, 36.875, 36.031, 35.19, 31, 28, 28.05, 3, 1015.8716, 27.235832
2025-12-31T16:25:16Z, 30.76923, 28, 37, 36.937, 35.718, 35.16, 31, 28, 28.05, 3, 1015.624, 27.483631
2025-12-31T16:25:21Z, 30.708181, 28, 37, 37.125, 35.812, 35.16, 31, 28, 28.05, 3, 1015.8906, 27.160799
2025-12-31T16:25:26Z, 30.76923, 28, 37.100002, 36.968, 35.906, 35.22, 31, 28, 28.04, 3, 1015.8369, 26.960587
2025-12-31T16:25:31Z, 30.76923, 28, 37.100002, 36.906, 35.843, 35.25, 31, 28, 28.06, 3, 1015.82715, 27.093237
2025-12-31T16:25:36Z, 30.76923, 29, 37, 36.968, 36.187, 35.16, 31, 28, 28.04, 3, 1015.8638, 27.025745
2025-12-31T16:25:41Z, 30.76923, 28, 37.100002, 37.187, 35.781, 35.07, 31, 28, 28.04, 3, 1015.76807, 27.43608
2025-12-31T16:25:46Z, 30.76923, 27, 37.100002, 37.343, 35.718, 35.38, 31, 28, 28.04, 3, 1015.90967, 28.043877
2025-12-31T16:25:51Z, 30.76923, 28, 37.100002, 37.062, 36.031, 35.1, 31, 28, 28.04, 3, 1015.56885, 27.208366
2025-12-31T16:25:56Z, 30.76923, 28, 37.100002, 37.25, 36, 35.16, 31, 28, 28.04, 3, 1015.76807, 27.768929
2025-12-31T16:26:01Z, 30.76923, 28, 37, 37.156, 35.906, 35.1, 31, 28, 28.04, 3, 1015.95166, 27.045706
2025-12-31T16:26:06Z, 30.76923, 30, 37.100002, 37.156, 35.812, 35.35, 31, 28, 28.04, 3, 1015.9248, 27.103235
2025-12-31T16:26:11Z, 30.76923, 29, 37, 37.062, 35.687, 35.19, 31, 28, 28.04, 3, 1015.7549, 27.320812
2025-12-31T16:26:16Z, 30.76923, 28, 37.100002, 37.156, 36.187, 35.16, 31, 28, 28.04, 3, 1015.85596, 27.035725
2025-12-31T16:26:21Z, 30.76923, 27, 37.100002, 37.25, 35.812, 35.16, 31, 28, 28.04, 3, 1015.9883, 26.998173
2025-12-31T16:26:26Z, 30.76923, 28, 37, 37.062, 35.812, 35.16, 31, 28, 28.05, 3, 1015.99023, 27.083239
2025-12-31T16:26:31Z, 30.76923, 28, 37, 36.968, 36, 35.16, 31, 28, 28.05, 3, 1016.0781, 27.103235
2025-12-31T16:26:36Z, 30.76923, 29, 37.100002, 36.937, 35.937, 35.38, 31, 28, 28.04, 3, 1015.9595, 27.198334
2025-12-31T16:26:41Z, 30.708181, 28, 37, 37, 35.75, 35.25, 31, 28, 28.04, 3, 1015.9863, 28.012833
2025-12-31T16:26:46Z, 30.76923, 29, 37.100002, 36.937, 35.75, 35.16, 31, 28, 28.04, 3, 1015.9404, 27.130754
2025-12-31T16:26:51Z, 30.83028, 29, 37, 36.968, 35.875, 35.13, 31, 28, 28.04, 3, 1016.124, 27.130754
2025-12-31T16:26:56Z, 30.76923, 29, 37.100002, 36.968, 35.875, 35.1, 31, 28, 28.05, 3, 1015.81396, 27.015764
2025-12-31T16:27:01Z, 30.708181, 29, 37.100002, 36.906, 36.093, 35.29, 31, 28, 28.05, 3, 1015.89453, 27.503906
2025-12-31T16:27:06Z, 30.708181, 29, 37.100002, 36.937, 36.062, 35.29, 31, 28, 28.04, 3, 1015.7949, 27.018097
2025-12-31T16:27:11Z, 30.708181, 29, 37.100002, 36.937, 35.781, 35.16, 31, 28, 28.05, 3, 1015.8447, 27.273296
2025-12-31T16:27:16Z, 30.76923, 30, 37, 36.906, 35.718, 35.19, 31, 28, 28.04, 3, 1015.85986, 26.98821
2025-12-31T16:27:21Z, 30.76923, 28, 37, 36.906, 35.906, 35.13, 31, 28, 28.04, 3, 1015.9595, 27.473494
2025-12-31T16:27:26Z, 30.76923, 28, 37, 36.937, 35.687, 35.32, 31, 28, 28.04, 3, 1015.6748, 27.700928
2025-12-31T16:27:31Z, 30.76923, 29, 37.100002, 37, 35.906, 35.19, 31, 28, 28.04, 3, 1015.9121, 27.103235
2025-12-31T16:27:36Z, 30.708181, 29, 37.100002, 37.125, 35.75, 35.22, 31, 28, 28.04, 3, 1015.8906, 27.57873
2025-12-31T16:27:41Z, 30.76923, 29, 37.100002, 37.187, 36.156, 35.13, 31, 28, 28.04, 3, 1015.8506, 27.093237
2025-12-31T16:27:46Z, 30.76923, 28, 37.100002, 37.218, 36.125, 35.32, 31, 28, 28.03, 3, 1016.02686, 27.140768
2025-12-31T16:27:51Z, 30.76923, 29, 37.100002, 37.187, 35.843, 35.29, 31, 28, 28.04, 3, 1015.85596, 27.055685
2025-12-31T16:27:56Z, 30.76923, 28, 37, 36.906, 35.718, 35.29, 31, 28, 28.04, 3, 1015.875, 27.045706
2025-12-31T16:28:01Z, 30.83028, 28, 37, 37.406, 35.937, 35.16, 31, 28, 28.04, 3, 1015.6572, 28.79376
2025-12-31T16:28:06Z, 30.76923, 29, 37, 37.093, 35.843, 35.16, 31, 28, 28.04, 3, 1015.71045, 27.320812
2025-12-31T16:28:11Z, 30.76923, 29, 37, 36.906, 36.125, 35.22, 31, 28, 28.04, 3, 1015.772, 27.198334
2025-12-31T16:28:16Z, 30.76923, 29, 37.100002, 37, 36.062, 35.16, 31, 28, 28.04, 3, 1015.64795, 26.940697
2025-12-31T16:28:21Z, 30.708181, 29, 37.100002, 37.156, 35.781, 35.13, 31, 28, 28.04, 3, 1015.9863, 27.911577
2025-12-31T16:28:26Z, 30.76923, 27, 37.100002, 37.062, 36, 35.32, 31, 28, 28.04, 3, 1015.90186, 27.055685
2025-12-31T16:28:31Z, 30.76923, 28, 37.100002, 36.937, 35.937, 35.32, 31, 28, 28.04, 3, 1015.79346, 27.41584
2025-12-31T16:28:36Z, 30.76923, 28, 37.100002, 36.968, 35.75, 35.16, 31, 28, 28.04, 3, 1015.94775, 27.26323
2025-12-31T16:28:41Z, 30.708181, 29, 37, 36.843, 35.656, 35.1, 31, 28, 28.04, 3, 1015.8926, 27.255934
2025-12-31T16:28:46Z, 30.76923, 28, 37.100002, 37.187, 35.843, 35.1, 31, 28, 28.04, 3, 1015.7949, 28.186472
2025-12-31T16:28:51Z, 30.76923, 28, 37, 37.093, 35.781, 35.13, 31, 28, 28.04, 3, 1015.9502, 28.13894
2025-12-31T16:28:56Z, 30.76923, 28, 37.100002, 37.156, 35.812, 35.1, 31, 28, 28.04, 3, 1016.0342, 28.756857
2025-12-31T16:29:01Z, 30.76923, 28, 37.100002, 37.093, 35.812, 35.13, 31, 28, 28.04, 3, 1015.8716, 26.98821
2025-12-31T16:29:06Z, 30.76923, 28, 37.100002, 36.968, 35.781, 35.16, 31, 28, 28.04, 3, 1016.0957, 27.208366
2025-12-31T16:29:11Z, 30.76923, 28, 37, 37.093, 35.937, 35.16, 31, 28, 28.03, 3, 1015.9155, 27.055685
2025-12-31T16:29:16Z, 30.76923, 28, 37.100002, 36.906, 35.843, 35.16, 31, 28, 28.04, 3, 1015.875, 27.103235
2025-12-31T16:29:21Z, 30.76923, 29, 37, 36.968, 35.687, 35.13, 31, 28, 28.05, 3, 1016.0171, 27.045706
2025-12-31T16:29:26Z, 30.708181, 29, 37, 36.906, 35.687, 35.19, 31, 28, 28.05, 3, 1015.9634, 27.595709
2025-12-31T16:29:31Z, 30.76923, 28, 37, 36.906, 35.812, 35.13, 31, 28, 28.05, 3, 1015.9404, 26.960587
2025-12-31T16:29:36Z, 30.708181, 28, 37, 36.906, 35.781, 35.13, 31, 28, 28.04, 3, 1015.97705, 27.388533
2025-12-31T16:29:41Z, 30.708181, 28, 37.100002, 37, 36.031, 35.13, 31, 28, 28.04, 3, 1016.105, 27.103235
2025-12-31T16:29:46Z, 30.76923, 28, 37.100002, 36.906, 36, 35.25, 31, 28, 28.04, 3, 1016.02686, 26.930752
2025-12-31T16:29:51Z, 30.76923, 29, 37.100002, 36.812, 35.718, 35.16, 31, 28, 28.03, 3, 1016.15186, 26.998173
2025-12-31T16:29:56Z, 30.708181, 29, 37.100002, 37.031, 35.687, 35.22, 31, 28, 28.04, 3, 1016.00146, 26.930752
2025-12-31T16:30:01Z, 30.76923, 28, 37, 37.343, 35.875, 35.16, 31, 28, 28.04, 3, 1015.6709, 29.11561
2025-12-31T16:30:06Z, 30.83028, 28, 37.100002, 37.218, 35.875, 35.13, 31, 28, 28.03, 3, 1016.12646, 27.235832
2025-12-31T16:30:11Z, 30.708181, 28, 37, 36.937, 36.156, 35.19, 31, 28, 28.04, 3, 1015.9541, 27.948812
2025-12-31T16:30:16Z, 30.76923, 28, 37.100002, 36.937, 35.968, 35.13, 31, 28, 28.03, 3, 1015.7612, 27.093237
2025-12-31T16:30:21Z, 30.708181, 27, 37.100002, 36.906, 35.718, 35.16, 31, 28, 28.03, 3, 1016.1362, 27.140768
2025-12-31T16:30:26Z, 30.76923, 29, 37, 37.218, 35.75, 35.22, 31, 28, 28.03, 3, 1015.8506, 27.178268
2025-12-31T16:30:31Z, 30.708181, 29, 37, 36.906, 35.718, 35.13, 31, 28, 28.04, 3, 1016.0918, 27.208366
2025-12-31T16:30:36Z, 30.708181, 28, 37.100002, 37.312, 35.875, 35.1, 31, 28, 28.04, 3, 1015.9385, 27.673828
2025-12-31T16:30:41Z, 30.708181, 27, 37.100002, 37.125, 35.781, 35.13, 31, 28, 28.04, 3, 1015.9155, 30.658136
2025-12-31T16:30:46Z, 30.76923, 28, 37.100002, 37.031, 35.687, 35.1, 31, 28, 28.03, 3, 1015.88135, 27.727955
2025-12-31T16:30:51Z, 30.76923, 29, 37.100002, 37, 36.125, 35.32, 31, 28, 28.04, 3, 1015.85596, 27.40572
2025-12-31T16:30:56Z, 30.708181, 28, 37.100002, 37.031, 35.75, 35.19, 31, 28, 28.04, 3, 1015.9082, 26.855577
2025-12-31T16:31:01Z, 30.76923, 27, 37, 37.281, 35.812, 35.16, 31, 28, 28.03, 3, 1015.9385, 26.913036
2025-12-31T16:31:06Z, 30.76923, 29, 37.100002, 37.125, 35.937, 35.13, 31, 28, 28.03, 3, 1015.90674, 26.960587
2025-12-31T16:31:11Z, 30.76923, 29, 37, 37.062, 35.937, 35.13, 31, 28, 28.04, 3, 1015.8926, 27.340982
2025-12-31T16:31:16Z, 30.708181, 29, 37, 37.062, 35.718, 35.13, 31, 28, 28.03, 3, 1016.0996, 26.930752
2025-12-31T16:31:21Z, 30.708181, 29, 37.100002, 36.968, 35.75, 35.25, 31, 28, 28.03, 3, 1015.7803, 27.255934
2025-12-31T16:31:26Z, 30.76923, 29, 37.100002, 36.937, 35.75, 35.19, 31, 28, 28.03, 3, 1015.8911, 27.025745
2025-12-31T16:31:31Z, 30.76923, 29, 37.100002, 36.968, 35.812, 35.16, 31, 28, 28.03, 3, 1015.8413, 27.065664
2025-12-31T16:31:36Z, 30.76923, 29, 37.100002, 37.093, 36.093, 35.1, 31, 28, 28.03, 3, 1015.9219, 26.960587
2025-12-31T16:31:41Z, 30.76923, 28, 37.100002, 37.031, 36.062, 35.38, 31, 28, 28.03, 3, 1015.86816, 27.473494
2025-12-31T16:31:46Z, 30.76923, 29, 37, 37, 35.781, 35.35, 31, 28, 28.03, 3, 1015.9502, 26.913036
2025-12-31T16:31:51Z, 30.708181, 28, 37, 36.937, 35.75, 35.19, 31, 28, 28.04, 3, 1015.9121, 26.913036
2025-12-31T16:31:56Z, 30.76923, 27, 37.100002, 36.968, 35.875, 35.16, 31, 28, 28.04, 3, 1015.97705, 26.960587
2025-12-31T16:32:01Z, 30.76923, 28, 37.100002, 36.968, 35.718, 35.22, 31, 28, 28.04, 3, 1015.92725, 26.960587
2025-12-31T16:32:06Z, 30.76923, 28, 37, 36.968, 35.781, 35.22, 31, 28, 28.03, 3, 1016.09424, 27.103235
2025-12-31T16:32:11Z, 30.76923, 28, 37, 36.937, 35.781, 35.13, 31, 28, 28.03, 3, 1015.77637, 28.804388
2025-12-31T16:32:16Z, 30.76923, 28, 37, 36.875, 36.031, 35.07, 31, 28, 28.03, 3, 1015.78564, 26.875397
2025-12-31T16:32:21Z, 30.76923, 29, 37.100002, 37.25, 35.781, 35.07, 31, 28, 28.03, 3, 1015.9829, 26.998173
2025-12-31T16:32:26Z, 30.708181, 27, 37, 36.968, 35.687, 35.29, 31, 28, 28.03, 3, 1016.09033, 26.950642
2025-12-31T16:32:31Z, 30.76923, 29, 37, 36.968, 35.906, 35.22, 31, 28, 28.03, 3, 1015.9756, 26.950642
2025-12-31T16:32:36Z, 30.76923, 29, 37, 36.843, 35.843, 35.22, 31, 28, 28.03, 3, 1016.0288, 27.643206
2025-12-31T16:32:41Z, 30.76923, 29, 37, 37.468, 35.906, 35.16, 31, 28, 28.03, 3, 1015.9331, 27.225782
2025-12-31T16:32:46Z, 30.76923, 28, 37.100002, 37.125, 36.093, 35.22, 31, 28, 28.03, 3, 1016.11865, 27.113232
2025-12-31T16:32:51Z, 30.83028, 28, 37.100002, 37.218, 36.062, 35.1, 31, 28, 28.03, 3, 1015.979, 27.188301
2025-12-31T16:32:56Z, 30.76923, 29, 37.100002, 37.031, 35.75, 35.29, 31, 28, 28.03, 3, 1015.8506, 27.225782
2025-12-31T16:33:01Z, 30.76923, 28, 37, 37, 35.75, 35.19, 31, 28, 28.03, 3, 1015.9487, 27.785696
2025-12-31T16:33:06Z, 30.83028, 29, 37.100002, 37.187, 35.906, 35.1, 31, 28, 28.03, 3, 1015.979, 26.960587
2025-12-31T16:33:11Z, 30.708181, 27, 37, 37.093, 35.906, 35.1, 31, 28, 28.03, 3, 1016.1211, 27.473494
2025-12-31T16:33:16Z, 30.708181, 29, 37, 37.031, 35.687, 35.16, 31, 28, 28.03, 3, 1015.9946, 27.093237
2025-12-31T16:33:21Z, 30.76923, 27, 37, 37, 35.718, 35.1, 31, 28, 28.03, 3, 1016.0957, 27.083239
2025-12-31T16:33:26Z, 30.76923, 29, 37.100002, 37, 35.875, 35.13, 31, 28, 28.03, 3, 1015.979, 27.008135
2025-12-31T16:33:31Z, 30.708181, 27, 37.100002, 37.031, 36.093, 35.32, 31, 28, 28.02, 3, 1016.0542, 27.51087
2025-12-31T16:33:36Z, 30.708181, 27, 37.100002, 36.937, 35.968, 35.22, 31, 28, 28.03, 3, 1016.04443, 26.998173
2025-12-31T16:33:41Z, 30.83028, 28, 37.100002, 36.968, 35.75, 35.29, 31, 28, 28.03, 3, 1016.0176, 27.320812
2025-12-31T16:33:46Z, 30.76923, 28, 37.100002, 36.968, 35.718, 35.29, 31, 28, 28.03, 3, 1016.16504, 26.903109
2025-12-31T16:33:51Z, 30.76923, 28, 37, 37.031, 35.906, 35.16, 31, 28, 28.03, 3, 1016.0288, 26.960587
2025-12-31T16:33:56Z, 30.76923, 29, 37.100002, 36.843, 35.75, 35.13, 31, 28, 28.03, 3, 1015.91797, 26.930752
2025-12-31T16:34:01Z, 30.76923, 29, 37.100002, 37.281, 35.75, 35.04, 31, 28, 28.03, 3, 1016.0288, 27.093237
2025-12-31T16:34:06Z, 30.76923, 28, 37.100002, 37.156, 35.781, 35.16, 31, 28, 28.03, 3, 1015.90283, 26.865486
2025-12-31T16:34:11Z, 30.76923, 29, 37, 36.843, 35.781, 35.22, 31, 28, 28.03, 3, 1016.1133, 27.568558
2025-12-31T16:34:16Z, 30.76923, 28, 37.100002, 36.906, 36.062, 35.22, 31, 28, 28.03, 3, 1016.15186, 27.12323
2025-12-31T16:34:21Z, 30.708181, 28, 37.100002, 37.031, 36.125, 35.04, 31, 28, 28.03, 3, 1015.7612, 26.98821
2025-12-31T16:34:26Z, 30.708181, 28, 37, 37.125, 35.875, 35, 31, 28, 28.03, 3, 1016.03076, 26.89318
2025-12-31T16:34:31Z, 30.76923, 28, 37, 37.031, 35.875, 35.19, 31, 28, 28.03, 3, 1016.30664, 27.045706
2025-12-31T16:34:36Z, 30.708181, 28, 37.100002, 36.906, 35.656, 35.19, 31, 28, 28.03, 3, 1016.00586, 26.883255
2025-12-31T16:34:41Z, 30.76923, 28, 0, 36.968, 36.062, 35.13, 31, 28, 28.03, 3, 1016.0254, 27.758684
2025-12-31T16:34:46Z, 30.76923, 28, 0, 37, 36, 35.13, 31, 28, 28.03, 3, 1015.7075, 27.083239
2025-12-31T16:34:51Z, 30.76923, 27, 37.100002, 37.125, 35.968, 35.19, 31, 28, 28.02, 3, 1016.09424, 28.614262
2025-12-31T16:34:56Z, 30.708181, 27, 37, 37.031, 35.75, 35.13, 31, 28, 28.02, 3, 1015.8262, 26.998173
2025-12-31T16:35:01Z, 30.708181, 29, 37, 37.062, 35.75, 35, 31, 28, 28.02, 3, 1016.1675, 27.43608
2025-12-31T16:35:06Z, 30.76923, 28, 37, 37.187, 35.687, 35.13, 31, 28, 28.03, 3, 1016.00586, 27.025745
2025-12-31T16:35:11Z, 30.708181, 28, 37, 36.937, 35.656, 35.16, 31, 28, 28.02, 3, 1016.14014, 27.53118
2025-12-31T16:35:16Z, 30.76923, 29, 37.100002, 37.218, 35.75, 35.19, 31, 28, 28.03, 3, 1015.86816, 27.864027
2025-12-31T16:35:21Z, 30.76923, 28, 37.100002, 37.062, 35.781, 35.16, 31, 28, 28.03, 3, 1016.1323, 27.035725
2025-12-31T16:35:26Z, 30.76923, 27, 37, 36.937, 35.781, 35.1, 31, 28, 28.02, 3, 1016.00977, 26.960587
2025-12-31T16:35:31Z, 30.76923, 29, 37, 37.125, 36, 35.13, 31, 28, 28.03, 3, 1016.1323, 27.103235
2025-12-31T16:35:36Z, 30.708181, 28, 37.100002, 36.937, 35.687, 35.29, 31, 28, 28.03, 3, 1016.0786, 27.015764
2025-12-31T16:35:41Z, 30.76923, 28, 37, 36.968, 35.687, 35.29, 31, 28, 28.03, 3, 1015.9678, 27.483631
2025-12-31T16:35:46Z, 30.76923, 29, 37, 36.906, 35.843, 35.19, 31, 28, 28.03, 3, 1015.8911, 27.283365
2025-12-31T16:35:51Z, 30.708181, 29, 37, 37.062, 36.187, 35.07, 31, 28, 28.03, 3, 1015.9219, 27.093237
2025-12-31T16:35:56Z, 30.76923, 28, 37.100002, 36.937, 36.062, 35.13, 31, 28, 28.03, 3, 1016.1133, 26.930752
2025-12-31T16:36:01Z, 30.708181, 27, 37, 37, 35.75, 35.25, 31, 28, 28.03, 3, 1015.95996, 27.140768
2025-12-31T16:36:06Z, 30.76923, 27, 37, 37.031, 35.75, 35.16, 31, 28, 28.02, 3, 1015.9448, 27.235832
2025-12-31T16:36:11Z, 30.708181, 28, 37, 37.156, 35.937, 35.13, 31, 28, 28.03, 3, 1016.0864, 27.473494
2025-12-31T16:36:16Z, 30.708181, 28, 37.100002, 36.968, 35.875, 35.07, 31, 28, 28.03, 3, 1015.95996, 27.005785
2025-12-31T16:36:21Z, 30.708181, 27, 37, 37.156, 35.687, 35.1, 31, 28, 28.03, 3, 1015.9829, 27.168236
2025-12-31T16:36:26Z, 30.76923, 29, 37, 36.968, 35.843, 35.32, 31, 28, 28.02, 3, 1016.0405, 27.008135
2025-12-31T16:36:31Z, 30.76923, 28, 37.100002, 36.906, 35.75, 35.19, 31, 28, 28.02, 3, 1016.2173, 28.593143
2025-12-31T16:36:36Z, 30.708181, 29, 37.100002, 36.968, 35.781, 35.1, 31, 28, 28.02, 3, 1016.35693, 27.045706
2025-12-31T16:36:41Z, 30.708181, 28, 37, 36.937, 36.031, 35.19, 31, 28, 28.02, 3, 1016.2114, 27.348122
2025-12-31T16:36:46Z, 30.76923, 28, 37, 36.937, 35.968, 35.19, 31, 28, 28.03, 3, 1015.9717, 27.43608
2025-12-31T16:36:51Z, 30.76923, 27, 37, 36.968, 35.968, 35.19, 31, 28, 28.02, 3, 1016.2666, 27.178268
2025-12-31T16:36:56Z, 30.708181, 28, 37, 36.843, 35.718, 35.19, 31, 28, 28.02, 3, 1016.07324, 27.045706
2025-12-31T16:37:01Z, 30.708181, 28, 37, 37.343, 35.687, 35.19, 31, 28, 28.03, 3, 1016.0366, 27.008135
2025-12-31T16:37:06Z, 30.708181, 27, 37.100002, 37.093, 35.812, 35.16, 31, 28, 28.02, 3, 1016.22705, 27.700928
2025-12-31T16:37:11Z, 30.708181, 28, 37, 37.093, 35.875, 35.19, 31, 28, 28.02, 3, 1016.0923, 27.255934
2025-12-31T16:37:16Z, 30.76923, 28, 37, 37, 36.031, 35.22, 31, 28, 28.03, 3, 1016.397, 27.110723
2025-12-31T16:37:21Z, 30.76923, 28, 37, 36.968, 36.031, 35.16, 31, 28, 28.03, 3, 1016.2822, 27.103235
2025-12-31T16:37:26Z, 30.708181, 27, 37, 37.218, 36.031, 35.13, 31, 28, 28.02, 3, 1016.1543, 26.978249
2025-12-31T16:37:31Z, 30.708181, 29, 37, 37.312, 35.75, 35.13, 31, 28, 28.02, 3, 1016.24365, 27.330896
2025-12-31T16:37:36Z, 30.76923, 28, 37.100002, 37, 35.906, 35.35, 31, 28, 28.03, 3, 1016.15186, 27.120739
2025-12-31T16:37:41Z, 30.708181, 28, 37, 36.968, 35.875, 35.19, 31, 28, 28.02, 3, 1015.93945, 28.186472
2025-12-31T16:37:46Z, 30.708181, 27, 37.100002, 36.812, 35.75, 35.19, 31, 28, 28.02, 3, 1015.8779, 27.083239
2025-12-31T16:37:51Z, 30.76923, 29, 37, 37.187, 35.75, 35.13, 31, 28, 28.02, 3, 1016.2705, 27.500713
2025-12-31T16:37:56Z, 30.708181, 29, 37.100002, 37.093, 36.093, 35.16, 31, 28, 28.03, 3, 1016.0176, 26.998173
2025-12-31T16:38:01Z, 30.76923, 27, 37, 36.937, 35.812, 35.1, 31, 28, 28.02, 3, 1016.1709, 27.42596
2025-12-31T16:38:06Z, 30.76923, 28, 37, 36.875, 35.718, 35.16, 31, 28, 28.02, 3, 1016.1885, 27.018097
2025-12-31T16:38:11Z, 30.708181, 29, 37.100002, 36.875, 35.875, 35.19, 31, 28, 28.03, 3, 1015.8911, 27.330896
2025-12-31T16:38:16Z, 30.708181, 29, 37, 36.875, 35.687, 35.16, 31, 28, 28.03, 3, 1015.95996, 27.198334
2025-12-31T16:38:21Z, 30.708181, 28, 37, 37.187, 35.843, 35.07, 31, 28, 28.02, 3, 1016.12695, 26.98821
2025-12-31T16:38:26Z, 30.708181, 28, 37, 36.968, 35.812, 35.32, 31, 28, 28.02, 3, 1016.02734, 27.57873
2025-12-31T16:38:31Z, 30.76923, 27, 37.100002, 36.875, 36.125, 35.13, 31, 28, 28.02, 3, 1015.98926, 27.140768
2025-12-31T16:38:36Z, 30.76923, 27, 37, 36.843, 36.031, 35.13, 31, 28, 28.02, 3, 1016.1118, 26.903109
2025-12-31T16:38:41Z, 30.708181, 28, 37, 36.906, 35.781, 35.13, 31, 28, 28.02, 3, 1016.20166, 27.290556
2025-12-31T16:38:46Z, 30.76923, 29, 37, 37.093, 36, 35.13, 31, 28, 28.02, 3, 1016.2383, 26.968287
2025-12-31T16:38:51Z, 30.708181, 29, 37, 36.937, 35.875, 35.25, 31, 28, 28.02, 3, 1016.14404, 27.208366
2025-12-31T16:38:56Z, 30.708181, 28, 37, 36.906, 35.718, 35.13, 31, 28, 28.02, 3, 1016.1675, 27.42596
2025-12-31T16:39:01Z, 30.708181, 29, 37.100002, 36.875, 35.781, 35.1, 31, 28, 28.02, 3, 1016.4375, 27.008135
2025-12-31T16:39:06Z, 30.708181, 27, 37, 37.187, 35.875, 35.07, 31, 28, 28.03, 3, 1016.20557, 26.873327
2025-12-31T16:39:11Z, 30.708181, 29, 37, 37.093, 35.687, 35.16, 31, 28, 28.02, 3, 1016.374, 27.975683
2025-12-31T16:39:16Z, 30.708181, 27, 37.100002, 36.906, 36.062, 35.19, 31, 28, 28.02, 3, 1016.03125, 26.873327
2025-12-31T16:39:21Z, 30.76923, 27, 37, 36.906, 36.031, 35.22, 31, 28, 28.02, 3, 1016.27686, 26.940697
2025-12-31T16:39:26Z, 30.76923, 29, 37, 36.906, 35.75, 35.22, 31, 28, 28.02, 3, 1016.0503, 27.008135
2025-12-31T16:39:31Z, 30.708181, 28, 37, 37.125, 35.937, 35.1, 31, 28, 28.02, 3, 1016.1924, 27.41584
2025-12-31T16:39:36Z, 30.76923, 27, 37, 36.968, 35.937, 35.13, 31, 28, 28.02, 3, 1016.18115, 27.008135
2025-12-31T16:39:41Z, 30.708181, 29, 37, 37.281, 35.843, 35.13, 31, 28, 28.02, 3, 1016.17725, 27.150784
2025-12-31T16:39:46Z, 30.76923, 29, 37.100002, 37.093, 35.781, 35.1, 31, 28, 28.02, 3, 1016.28076, 27.103235
2025-12-31T16:39:51Z, 30.76923, 28, 37, 37, 36.187, 35.13, 31, 28, 28.01, 3, 1016.3301, 27.073242
2025-12-31T16:39:56Z, 30.76923, 28, 37, 37.156, 35.75, 35.29, 31, 28, 28.02, 3, 1016.25146, 26.930752
2025-12-31T16:40:01Z, 30.708181, 29, 37, 36.906, 35.75, 35.22, 31, 28, 28.02, 3, 1016.01953, 27.093237
2025-12-31T16:40:06Z, 30.76923, 29, 37.100002, 37.156, 36.031, 35.16, 31, 28, 28.02, 3, 1016.2539, 28.196875
2025-12-31T16:40:11Z, 30.708181, 28, 37, 37, 35.906, 35.1, 31, 28, 28.01, 3, 1016.1963, 27.225782
2025-12-31T16:40:16Z, 30.708181, 28, 37.100002, 36.968, 35.75, 35.1, 31, 28, 28.02, 3, 1016.03906, 27.748442
2025-12-31T16:40:21Z, 30.76923, 27, 37, 36.968, 35.687, 35.19, 31, 28, 28.03, 3, 1016.15576, 26.960587
2025-12-31T16:40:26Z, 30.76923, 27, 37, 37.031, 35.843, 35.16, 31, 28, 28.02, 3, 1016.21924, 26.808044
2025-12-31T16:40:31Z, 30.708181, 29, 37, 36.906, 36.218, 35, 31, 28, 28.02, 3, 1016.18115, 27.160799
2025-12-31T16:40:36Z, 30.708181, 29, 37, 36.968, 36.093, 35.13, 31, 28, 28.02, 3, 1016.26904, 27.310726
2025-12-31T16:40:41Z, 30.708181, 27, 37, 36.968, 35.812, 35.07, 31, 28, 28.02, 3, 1016.06934, 30.50428
2025-12-31T16:40:46Z, 30.76923, 29, 37, 36.937, 35.718, 35.29, 31, 28, 28.01, 3, 1016.334, 27.025745
2025-12-31T16:40:51Z, 30.708181, 28, 37, 36.968, 35.718, 35.22, 31, 28, 28.01, 3, 1016.3418, 27.245884
2025-12-31T16:40:56Z, 30.76923, 28, 37, 37.031, 35.718, 35.19, 31, 28, 28.02, 3, 1016.31494, 27.711153
2025-12-31T16:41:01Z, 30.708181, 28, 37.100002, 36.968, 35.937, 35.22, 31, 28, 28.02, 3, 1016.2959, 27.018097
2025-12-31T16:41:06Z, 30.76923, 28, 37, 36.843, 35.875, 35.16, 31, 28, 28.02, 3, 1015.88574, 27.283365
2025-12-31T16:41:11Z, 30.708181, 28, 37.100002, 37.031, 35.781, 35.16, 31, 28, 28.02, 3, 1016.4873, 27.388533
2025-12-31T16:41:16Z, 30.76923, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.02, 3, 1016.2573, 27.300642
2025-12-31T16:41:21Z, 30.76923, 29, 37.100002, 36.843, 36, 35.1, 31, 28, 28.02, 3, 1016.16943, 26.998173
2025-12-31T16:41:26Z, 30.76923, 29, 37, 37.093, 35.906, 35.1, 31, 28, 28.03, 3, 1016.2554, 26.913036
2025-12-31T16:41:31Z, 30.708181, 29, 37.100002, 37.031, 35.937, 35.16, 31, 28, 28.01, 3, 1016.29443, 27.43608
2025-12-31T16:41:36Z, 30.76923, 30, 37, 36.937, 35.781, 35.1, 31, 28, 28.02, 3, 1016.36084, 27.483631
2025-12-31T16:41:41Z, 30.708181, 28, 37, 37, 35.687, 35.25, 31, 28, 28.01, 3, 1016.25244, 27.093237
2025-12-31T16:41:46Z, 30.76923, 27, 37, 37, 35.843, 35.16, 31, 28, 28.01, 3, 1016.31494, 27.055685
2025-12-31T16:41:51Z, 30.76923, 29, 37, 37.125, 36.125, 35.16, 31, 28, 28.01, 3, 1016.1216, 27.140768
2025-12-31T16:41:56Z, 30.708181, 28, 37, 37.062, 36, 35.13, 31, 28, 28.01, 3, 1016.2217, 26.978249
2025-12-31T16:42:01Z, 30.76923, 29, 37, 37.062, 35.75, 35.13, 31, 28, 28.01, 3, 1016.2539, 27.245884
2025-12-31T16:42:06Z, 30.76923, 28, 37, 36.937, 35.718, 35.25, 31, 28, 28.02, 3, 1016.28076, 27.538038
2025-12-31T16:42:11Z, 30.708181, 28, 37.100002, 37.125, 35.937, 35.1, 31, 28, 28.01, 3, 1015.99316, 27.150784
2025-12-31T16:42:16Z, 30.76923, 27, 37, 36.906, 35.875, 35.1, 31, 28, 28.02, 3, 1015.855, 27.273296
2025-12-31T16:42:21Z, 30.76923, 28, 37, 37.218, 35.718, 35.16, 31, 28, 28.01, 3, 1016.2959, 28.841274
2025-12-31T16:42:26Z, 30.708181, 28, 37, 36.906, 36.187, 35.13, 31, 28, 28.01, 3, 1016.2407, 27.02806
2025-12-31T16:42:31Z, 30.76923, 28, 37, 36.875, 35.781, 35.22, 31, 28, 28.01, 3, 1016.15283, 27.41584
2025-12-31T16:42:36Z, 30.708181, 28, 37, 36.906, 35.75, 35.29, 31, 28, 28.01, 3, 1016.2344, 29.374773
2025-12-31T16:42:41Z, 30.708181, 28, 37, 36.906, 35.75, 35.22, 31, 28, 28.01, 3, 1016.3174, 27.160799
2025-12-31T16:42:46Z, 30.708181, 29, 37, 37.093, 35.781, 35.29, 31, 28, 28.01, 3, 1016.1924, 27.14817
2025-12-31T16:42:51Z, 30.708181, 28, 37, 36.906, 35.937, 35.25, 31, 28, 28.01, 3, 1016.0337, 27.140768
2025-12-31T16:42:56Z, 30.708181, 29, 37, 36.812, 35.906, 35.22, 31, 28, 28.01, 3, 1016.146, 27.150784
2025-12-31T16:43:01Z, 30.708181, 28, 37, 36.875, 35.75, 35.1, 31, 28, 28.01, 3, 1016.2715, 27.785696
2025-12-31T16:43:06Z, 30.76923, 28, 37, 37.187, 36.156, 35.13, 31, 28, 28.01, 3, 1016.022, 26.98821
2025-12-31T16:43:11Z, 30.708181, 28, 37, 37.062, 35.812, 35.07, 31, 28, 28.01, 3, 1016.1909, 27.113232
2025-12-31T16:43:16Z, 30.76923, 28, 37, 37.062, 35.718, 35.19, 31, 28, 28.01, 3, 1016.1372, 26.960587
2025-12-31T16:43:21Z, 30.708181, 28, 37, 36.937, 35.906, 35.19, 31, 28, 28.01, 3, 1016.1719, 27.37843
2025-12-31T16:43:26Z, 30.76923, 28, 37, 36.906, 35.906, 35.19, 31, 28, 28.01, 3, 1016.0796, 27.178268
2025-12-31T16:43:31Z, 30.708181, 28, 37, 37.156, 35.75, 35.13, 31, 28, 28.01, 3, 1016.3213, 27.42596
2025-12-31T16:43:36Z, 30.76923, 29, 37.100002, 37.093, 35.718, 35.22, 31, 28, 28.01, 3, 1016.08887, 27.188301
2025-12-31T16:43:41Z, 30.76923, 28, 37, 37.062, 35.812, 35.13, 31, 28, 28.01, 3, 1016.0947, 27.198334
2025-12-31T16:43:46Z, 30.76923, 28, 37, 36.937, 35.812, 35, 31, 28, 28.02, 3, 1016.41455, 27.008135
2025-12-31T16:43:51Z, 30.708181, 30, 37, 36.937, 36.093, 35.22, 31, 28, 28.01, 3, 1016.06055, 27.065664
2025-12-31T16:43:56Z, 30.76923, 28, 37.100002, 36.937, 36, 35.16, 31, 28, 28.01, 3, 1016.375, 27.093237
2025-12-31T16:44:01Z, 30.708181, 28, 37, 37, 35.75, 35.22, 31, 28, 28.01, 3, 1016.2676, 27.2184
2025-12-31T16:44:06Z, 30.708181, 28, 37, 36.937, 35.781, 35.16, 31, 28, 28.01, 3, 1016.2002, 26.913036
2025-12-31T16:44:11Z, 30.708181, 28, 37, 36.937, 35.906, 35.22, 31, 28, 28.01, 3, 1016.2715, 27.42596
2025-12-31T16:44:16Z, 30.76923, 28, 37, 37.093, 35.718, 35.13, 31, 28, 28.01, 3, 1016.1797, 26.998173
2025-12-31T16:44:21Z, 30.76923, 28, 37, 37, 35.875, 35.07, 31, 28, 28.01, 3, 1016.20654, 27.483631
2025-12-31T16:44:26Z, 30.708181, 28, 37, 36.968, 35.843, 35.16, 31, 28, 28.01, 3, 1016.16797, 27.253162
2025-12-31T16:44:31Z, 30.708181, 30, 37, 36.875, 36.031, 35.22, 31, 28, 28.01, 3, 1016.2368, 27.208366
2025-12-31T16:44:36Z, 30.708181, 29, 37, 36.906, 35.718, 35.22, 31, 28, 28.01, 3, 1016.16064, 27.008135
2025-12-31T16:44:41Z, 30.708181, 29, 37.100002, 36.906, 35.718, 35.16, 31, 28, 28.02, 3, 1016.2383, 26.960587
2025-12-31T16:44:46Z, 30.708181, 29, 37.100002, 36.843, 35.718, 35.04, 31, 28, 28.01, 3, 1016.10645, 27.758684
2025-12-31T16:44:51Z, 30.708181, 27, 37, 37.156, 35.875, 35.13, 31, 28, 28.01, 3, 1016.2256, 27.150784
2025-12-31T16:44:56Z, 30.76923, 29, 37, 36.906, 35.718, 35.25, 31, 28, 28.01, 3, 1016.2295, 27.62628
2025-12-31T16:45:01Z, 30.708181, 28, 37, 36.906, 35.718, 35.16, 31, 28, 28.01, 3, 1016.35547, 27.130754
2025-12-31T16:45:06Z, 30.708181, 28, 37, 36.812, 35.75, 35.16, 31, 28, 28.01, 3, 1016.3071, 27.093237
2025-12-31T16:45:11Z, 30.647131, 28, 37, 37.25, 35.781, 35.16, 31, 28, 28.01, 3, 1016.1216, 27.198334
2025-12-31T16:45:16Z, 30.76923, 27, 37, 37.062, 36, 35.04, 31, 28, 28.01, 3, 1016.0835, 27.045706
2025-12-31T16:45:21Z, 30.708181, 29, 37, 37.062, 35.968, 35.19, 31, 28, 28.01, 3, 1016.11035, 27.063244
2025-12-31T16:45:26Z, 30.647131, 27, 37.100002, 36.875, 35.718, 35.25, 31, 28, 28.01, 3, 1016.12305, 27.616089
2025-12-31T16:45:31Z, 30.708181, 29, 37, 36.875, 35.687, 35.22, 31, 28, 28.01, 3, 1016.1333, 26.883255
2025-12-31T16:45:36Z, 30.708181, 28, 37, 37.156, 35.687, 35.16, 31, 28, 28.01, 3, 1016.25244, 27.073242
2025-12-31T16:45:41Z, 30.708181, 28, 37, 37.093, 35.843, 35.1, 31, 28, 28.01, 3, 1016.1836, 27.398634
2025-12-31T16:45:46Z, 30.708181, 29, 37, 36.937, 35.75, 35.13, 31, 28, 28.01, 3, 1016.2715, 27.483631
2025-12-31T16:45:51Z, 30.708181, 27, 37, 36.906, 35.75, 35.13, 31, 28, 28.01, 3, 1016.01855, 27.548212
2025-12-31T16:45:56Z, 30.708181, 27, 37, 36.906, 35.781, 35.16, 31, 28, 28, 3, 1016.18555, 26.960587
2025-12-31T16:46:01Z, 30.708181, 29, 37, 37, 35.781, 35.19, 31, 28, 28.01, 3, 1016.1719, 26.998173
2025-12-31T16:46:06Z, 30.708181, 28, 37, 36.906, 35.875, 35.13, 31, 28, 28.01, 3, 1016.2676, 27.025745
2025-12-31T16:46:11Z, 30.708181, 28, 37, 36.906, 35.843, 35.38, 31, 28, 28.01, 3, 1016.35547, 26.98821
2025-12-31T16:46:16Z, 30.708181, 29, 37, 36.906, 35.687, 35.16, 31, 28, 28.01, 3, 1016.2754, 27.140768
2025-12-31T16:46:21Z, 30.708181, 27, 37, 36.843, 35.875, 35.19, 31, 28, 28.01, 3, 1016.0718, 27.283365
2025-12-31T16:46:26Z, 30.76923, 29, 37, 36.812, 35.812, 35.1, 31, 28, 28, 3, 1016.38477, 26.930752
2025-12-31T16:46:31Z, 30.76923, 28, 37, 37.406, 36.156, 35.04, 31, 28, 28.01, 3, 1016.1758, 26.978249
2025-12-31T16:46:36Z, 30.708181, 29, 37, 36.906, 36, 35.22, 31, 28, 28.01, 3, 1016.3213, 27.473494
2025-12-31T16:46:41Z, 30.647131, 29, 37, 36.906, 35.843, 35.13, 31, 28, 28.01, 3, 1016.20996, 27.055685
2025-12-31T16:46:46Z, 30.708181, 28, 37, 36.843, 35.937, 35.16, 31, 28, 28.01, 3, 1016.1797, 29.031332
2025-12-31T16:46:51Z, 30.76923, 28, 37, 37, 35.843, 35.07, 31, 28, 28.01, 3, 1016.4243, 26.885307
2025-12-31T16:46:56Z, 30.708181, 28, 37, 37.093, 35.718, 35.1, 31, 28, 28.01, 3, 1016.187, 26.998173
2025-12-31T16:47:01Z, 30.708181, 28, 37, 37.25, 35.718, 35.29, 31, 28, 28.01, 3, 1016.24854, 27.293432
2025-12-31T16:47:06Z, 30.708181, 27, 37, 36.906, 35.781, 35.19, 31, 28, 28.01, 3, 1016.29834, 27.008135
2025-12-31T16:47:11Z, 30.76923, 28, 37, 36.906, 35.781, 35.07, 31, 28, 28.01, 3, 1016.4707, 27.26323
2025-12-31T16:47:16Z, 30.647131, 29, 37.100002, 36.875, 35.937, 35.16, 31, 28, 28.01, 3, 1016.35205, 27.368326
2025-12-31T16:47:21Z, 30.76923, 28, 37, 37.031, 35.75, 35.22, 31, 28, 28.01, 3, 1016.2676, 27.3956
2025-12-31T16:47:26Z, 30.708181, 29, 37, 36.906, 35.875, 35.13, 31, 28, 28.01, 3, 1016.3096, 27.008135
2025-12-31T16:47:31Z, 30.708181, 28, 37, 37.312, 35.687, 35.04, 31, 28, 28.01, 3, 1016.3213, 27.948812
2025-12-31T16:47:36Z, 30.708181, 29, 37, 37, 35.687, 35.13, 31, 28, 28.01, 3, 1016.15283, 28.888788
2025-12-31T16:47:41Z, 30.708181, 28, 37, 37.062, 35.843, 35.32, 31, 28, 28.01, 3, 1016.16797, 27.055685
2025-12-31T16:47:46Z, 30.76923, 28, 37, 36.937, 35.781, 35.22, 31, 28, 28.01, 3, 1016.34033, 27.371239
2025-12-31T16:47:51Z, 30.708181, 28, 37, 37.125, 36.062, 35.19, 31, 28, 28.01, 3, 1016.0259, 27.225782
2025-12-31T16:47:56Z, 30.708181, 29, 37, 37.062, 36.062, 35.16, 31, 28, 28.01, 3, 1016.3364, 27.150784
2025-12-31T16:48:01Z, 30.708181, 29, 37, 37.031, 35.687, 35.07, 31, 28, 28, 3, 1016.5532, 26.98821
2025-12-31T16:48:06Z, 30.708181, 28, 37, 37, 35.718, 35.25, 31, 28, 28.01, 3, 1016.0908, 26.960587
2025-12-31T16:48:11Z, 30.647131, 28, 37, 36.937, 35.812, 35.22, 31, 28, 28, 3, 1016.312, 26.980476
2025-12-31T16:48:16Z, 30.708181, 28, 37, 37.156, 35.687, 35.13, 31, 28, 28, 3, 1016.3159, 27.548212
2025-12-31T16:48:21Z, 30.76923, 28, 37.100002, 37.062, 35.625, 35.1, 31, 28, 28, 3, 1016.27734, 27.12323
2025-12-31T16:48:26Z, 30.708181, 29, 37, 36.906, 36.125, 35.13, 31, 28, 28.01, 3, 1016.2256, 27.025745
2025-12-31T16:48:31Z, 30.708181, 29, 37, 36.906, 36.062, 35.16, 31, 28, 28, 3, 1016.0664, 27.40572
2025-12-31T16:48:36Z, 30.708181, 29, 37, 37.25, 36, 35.22, 31, 28, 28.01, 3, 1016.29834, 26.940697
2025-12-31T16:48:41Z, 30.76923, 29, 37, 36.812, 35.75, 35.35, 31, 28, 28.01, 3, 1016.2793, 27.500713
2025-12-31T16:48:46Z, 30.76923, 29, 37, 36.906, 35.75, 35.25, 31, 28, 28.01, 3, 1016.1987, 26.998173
2025-12-31T16:48:51Z, 30.708181, 27, 37, 37.031, 35.687, 35.13, 31, 28, 28.01, 3, 1016.2637, 27.388533
2025-12-31T16:48:56Z, 30.708181, 30, 37, 37.281, 35.687, 35.07, 31, 28, 28, 3, 1016.3657, 26.998173
2025-12-31T16:49:01Z, 30.708181, 28, 37, 36.968, 35.843, 35.25, 31, 28, 28.01, 3, 1016.2256, 27.103235
2025-12-31T16:49:06Z, 30.708181, 29, 37, 37.093, 35.812, 35.22, 31, 28, 28.01, 3, 1016.4092, 26.903109
2025-12-31T16:49:11Z, 30.708181, 28, 37, 37.218, 36, 35.13, 31, 28, 28.01, 3, 1016.34033, 27.245884
2025-12-31T16:49:16Z, 30.708181, 27, 37, 37.031, 35.968, 35.1, 31, 28, 28, 3, 1016.3501, 27.025745
2025-12-31T16:49:21Z, 30.708181, 27, 37, 36.968, 35.718, 35.07, 31, 28, 28, 3, 1016.46484, 27.140768
2025-12-31T16:49:26Z, 30.708181, 28, 37, 36.906, 35.906, 35.16, 31, 28, 28.01, 3, 1016.4243, 27.816477
2025-12-31T16:49:31Z, 30.708181, 29, 37, 36.875, 35.843, 35.22, 31, 28, 28, 3, 1016.33496, 27.170815
2025-12-31T16:49:36Z, 30.76923, 28, 37, 36.906, 35.781, 35.22, 31, 28, 28, 3, 1016.4077, 27.548212
2025-12-31T16:49:41Z, 30.708181, 27, 37, 37.031, 36.187, 35.13, 31, 28, 28, 3, 1016.2046, 27.568558
2025-12-31T16:49:46Z, 30.708181, 27, 37, 36.968, 35.781, 35.1, 31, 28, 28, 3, 1016.3462, 27.921873
2025-12-31T16:49:51Z, 30.708181, 29, 37, 37, 35.718, 35.1, 31, 28, 28, 3, 1016.1084, 27.083239
2025-12-31T16:49:56Z, 30.708181, 28, 37, 36.906, 35.906, 35.25, 31, 28, 28, 3, 1016.1704, 27.245884
2025-12-31T16:50:01Z, 30.76923, 27, 37, 36.875, 35.718, 35.1, 31, 28, 28.01, 3, 1016.11426, 27.130754
2025-12-31T16:50:06Z, 30.708181, 29, 37, 37, 35.75, 35.07, 31, 28, 28, 3, 1016.22754, 26.940697
2025-12-31T16:50:11Z, 30.708181, 29, 37, 36.968, 35.812, 35.04, 31, 28, 28.01, 3, 1016.16406, 27.51087
2025-12-31T16:50:16Z, 30.708181, 28, 37, 36.906, 35.875, 35.19, 31, 28, 28, 3, 1016.2661, 26.920807
2025-12-31T16:50:21Z, 30.708181, 29, 37, 36.937, 35.718, 35.25, 31, 28, 28, 3, 1016.5454, 27.158203
2025-12-31T16:50:26Z, 30.708181, 29, 37, 36.937, 36.062, 35.1, 31, 28, 28, 3, 1016.2583, 26.873327
2025-12-31T16:50:31Z, 30.708181, 28, 37, 36.937, 36, 35.13, 31, 28, 28, 3, 1016.4077, 26.970531
2025-12-31T16:50:36Z, 30.708181, 27, 37, 36.875, 35.937, 35.29, 31, 28, 28, 3, 1016.23926, 27.035725
2025-12-31T16:50:41Z, 30.76923, 28, 37, 36.843, 35.781, 35.13, 31, 28, 27.99, 3, 1016.1333, 27.453217
2025-12-31T16:50:46Z, 30.708181, 29, 37, 36.812, 35.687, 35.1, 31, 28, 27.99, 3, 1016.39404, 26.808044
2025-12-31T16:50:51Z, 30.708181, 28, 37, 36.812, 35.812, 35.1, 31, 28, 27.99, 3, 1016.39795, 27.188301
2025-12-31T16:50:56Z, 30.708181, 29, 37, 36.906, 35.656, 35.1, 31, 28, 28, 3, 1016.0625, 26.978249
2025-12-31T16:51:01Z, 30.708181, 27, 37, 36.968, 36.156, 35.16, 31, 28, 27.99, 3, 1016.43994, 27.310726
2025-12-31T16:51:06Z, 30.708181, 28, 37, 36.875, 35.718, 35.13, 31, 28, 28, 3, 1016.28906, 27.300642
2025-12-31T16:51:11Z, 30.76923, 28, 37, 36.906, 35.781, 35.16, 31, 28, 27.99, 3, 1016.4629, 27.103235
2025-12-31T16:51:16Z, 30.708181, 28, 37, 37.156, 35.968, 35.16, 31, 28, 28, 3, 1016.4575, 26.89318
2025-12-31T16:51:21Z, 30.708181, 28, 37, 37.187, 35.937, 35.22, 31, 28, 28, 3, 1016.3428, 27.150784
2025-12-31T16:51:26Z, 30.708181, 28, 37, 37.031, 35.843, 35.22, 31, 28, 28, 3, 1016.4536, 27.208366
2025-12-31T16:51:31Z, 30.76923, 28, 37, 37, 35.687, 35.13, 31, 28, 28, 3, 1016.43066, 27.140768
2025-12-31T16:51:36Z, 30.708181, 27, 37, 36.937, 35.656, 35.13, 31, 28, 28, 3, 1016.3887, 27.388533
2025-12-31T16:51:41Z, 30.708181, 29, 37, 37.437, 35.843, 35.1, 31, 28, 28, 3, 1016.2583, 27.673828
2025-12-31T16:51:46Z, 30.708181, 28, 37, 37.062, 36.093, 35.13, 31, 28, 27.99, 3, 1016.43066, 27.093237
2025-12-31T16:51:51Z, 30.708181, 29, 37, 36.937, 36.031, 35.04, 31, 28, 28, 3, 1016.27344, 27.768929
2025-12-31T16:51:56Z, 30.708181, 29, 37, 37.062, 35.968, 35.13, 31, 28, 28, 3, 1016.5952, 26.98821
2025-12-31T16:52:01Z, 30.647131, 29, 37, 37, 35.937, 35.1, 31, 28, 28, 3, 1016.2505, 27.959126
2025-12-31T16:52:06Z, 30.76923, 28, 37, 37.093, 35.687, 35.07, 31, 28, 28, 3, 1016.3926, 27.198334
2025-12-31T16:52:11Z, 30.708181, 29, 37, 37.031, 35.75, 35.16, 31, 28, 28, 3, 1016.4419, 27.093237
2025-12-31T16:52:16Z, 30.76923, 27, 37, 37, 35.781, 35.1, 31, 28, 27.99, 3, 1016.20264, 27.008135
2025-12-31T16:52:21Z, 30.647131, 28, 37, 37.156, 35.718, 35.07, 31, 28, 28, 3, 1016.29297, 27.120739
2025-12-31T16:52:26Z, 30.708181, 28, 37, 36.906, 35.843, 35.13, 31, 28, 28, 3, 1016.4385, 27.055685
2025-12-31T16:52:31Z, 30.708181, 28, 37, 36.781, 35.937, 35.07, 31, 28, 28, 3, 1016.36914, 27.338018
2025-12-31T16:52:36Z, 30.708181, 29, 37, 37.093, 35.937, 35.04, 31, 28, 28, 3, 1016.3042, 27.103235
2025-12-31T16:52:41Z, 30.647131, 28, 37, 37.25, 35.781, 35.22, 31, 28, 27.99, 3, 1016.0742, 26.998173
2025-12-31T16:52:46Z, 30.708181, 28, 37, 36.937, 35.718, 35.22, 31, 28, 27.99, 3, 1016.28516, 26.930752
2025-12-31T16:52:51Z, 30.708181, 28, 37, 36.843, 35.625, 35.07, 31, 28, 28, 3, 1016.27, 27.055685
2025-12-31T16:52:56Z, 30.708181, 28, 37, 36.875, 35.781, 35.13, 31, 28, 27.99, 3, 1016.396, 27.37536
2025-12-31T16:53:01Z, 30.708181, 29, 37, 37.187, 35.781, 35.07, 31, 28, 27.99, 3, 1016.29834, 27.273296
2025-12-31T16:53:06Z, 30.76923, 28, 37, 37.156, 36.062, 35.07, 31, 28, 27.99, 3, 1016.15283, 27.168236
2025-12-31T16:53:11Z, 30.708181, 29, 37, 36.843, 35.968, 35.13, 31, 28, 27.99, 3, 1016.17236, 27.073242
2025-12-31T16:53:16Z, 30.708181, 27, 37, 36.968, 35.718, 35.1, 31, 28, 27.99, 3, 1016.4536, 26.930752
2025-12-31T16:53:21Z, 30.708181, 27, 37, 36.906, 35.906, 35.25, 31, 28, 27.99, 3, 1016.2544, 26.920807
2025-12-31T16:53:26Z, 30.76923, 28, 37, 36.906, 35.718, 35.1, 31, 28, 27.99, 3, 1016.3252, 27.26323
2025-12-31T16:53:31Z, 30.76923, 28, 37, 37.187, 35.843, 35.1, 31, 28, 27.99, 3, 1016.26416, 26.950642
2025-12-31T16:53:36Z, 30.708181, 29, 37, 37.093, 35.781, 35.22, 31, 28, 27.99, 3, 1016.66406, 27.225782
2025-12-31T16:53:41Z, 30.708181, 28, 37, 36.906, 36, 35.13, 31, 28, 27.99, 3, 1016.2754, 27.245884
2025-12-31T16:53:46Z, 30.708181, 28, 37, 37.031, 35.937, 35.16, 31, 28, 27.99, 3, 1016.16064, 27.368326
2025-12-31T16:53:51Z, 30.76923, 28, 37, 36.937, 35.75, 35.13, 31, 28, 28, 3, 1016.3159, 27.483631
2025-12-31T16:53:56Z, 30.708181, 28, 37, 37.187, 35.687, 35.16, 31, 28, 28, 3, 1016.3926, 29.173876
2025-12-31T16:54:01Z, 30.708181, 29, 37.100002, 37.031, 35.812, 35.07, 31, 28, 27.99, 3, 1016.53564, 27.035725
2025-12-31T16:54:06Z, 30.708181, 28, 37, 36.906, 35.656, 35.19, 31, 28, 27.99, 3, 1016.3638, 27.727955
2025-12-31T16:54:11Z, 30.76923, 28, 37.100002, 37, 35.625, 35.25, 31, 28, 27.99, 3, 1016.333, 27.168236
2025-12-31T16:54:16Z, 30.76923, 29, 37, 36.843, 36.093, 35.16, 31, 28, 27.99, 3, 1016.48584, 26.913036
2025-12-31T16:54:21Z, 30.708181, 27, 37, 37.031, 35.781, 35.1, 31, 28, 27.99, 3, 1016.3828, 27.130754
2025-12-31T16:54:26Z, 30.708181, 29, 37, 37.093, 35.968, 35.07, 31, 28, 28, 3, 1016.37695, 27.348122
2025-12-31T16:54:31Z, 30.708181, 27, 37, 36.968, 35.906, 35.25, 31, 28, 27.99, 3, 1016.31006, 27.083239
2025-12-31T16:54:36Z, 30.708181, 28, 37, 36.875, 35.843, 35.13, 31, 28, 27.99, 3, 1016.30615, 27.208366
2025-12-31T16:54:41Z, 30.708181, 27, 37, 36.906, 35.75, 35.16, 31, 28, 27.99, 3, 1016.2505, 27.055685
2025-12-31T16:54:46Z, 30.708181, 30, 37, 37.062, 35.687, 35.13, 31, 28, 27.99, 3, 1016.27, 26.855577
2025-12-31T16:54:51Z, 30.708181, 29, 37, 37.093, 35.75, 35.1, 31, 28, 27.99, 3, 1016.39014, 27.093237
2025-12-31T16:54:56Z, 30.708181, 28, 37, 36.937, 36.031, 35.13, 31, 28, 27.99, 3, 1016.5244, 27.911577
2025-12-31T16:55:01Z, 30.708181, 29, 37, 36.906, 35.687, 35.13, 31, 28, 27.99, 3, 1016.2295, 27.055685
2025-12-31T16:55:06Z, 30.708181, 27, 37, 36.843, 35.718, 35.13, 31, 28, 27.99, 3, 1016.29443, 26.998173
2025-12-31T16:55:11Z, 30.708181, 29, 37, 36.843, 35.718, 35.1, 31, 28, 27.99, 3, 1016.4824, 27.493769
2025-12-31T16:55:16Z, 30.708181, 28, 37, 37.093, 35.906, 35.13, 31, 28, 27.99, 3, 1016.4746, 27.045706
2025-12-31T16:55:21Z, 30.708181, 27, 37, 37.031, 35.656, 35.07, 31, 28, 27.99, 3, 1016.291, 27.273296
2025-12-31T16:55:26Z, 30.708181, 29, 37.100002, 37, 35.593, 35.07, 31, 28, 27.99, 3, 1016.2012, 27.130754
2025-12-31T16:55:31Z, 30.708181, 28, 37, 36.75, 35.687, 35.1, 31, 28, 27.99, 3, 1016.54346, 27.063244
2025-12-31T16:55:36Z, 30.708181, 29, 37, 37.218, 35.687, 35.1, 31, 28, 27.99, 3, 1016.3291, 26.960587
2025-12-31T16:55:41Z, 30.708181, 28, 37, 37.031, 35.968, 35.07, 31, 28, 27.99, 3, 1016.48975, 27.273296
2025-12-31T16:55:46Z, 30.708181, 28, 37, 36.906, 35.875, 35.25, 31, 28, 27.99, 3, 1016.1987, 27.473494
2025-12-31T16:55:51Z, 30.708181, 28, 37, 36.937, 35.687, 35.25, 31, 28, 27.99, 3, 1016.31006, 28.78313
2025-12-31T16:55:56Z, 30.708181, 28, 37, 36.781, 35.687, 35.13, 31, 28, 27.99, 3, 1016.21436, 26.960587
2025-12-31T16:56:01Z, 30.76923, 29, 37, 37.156, 35.843, 35.1, 31, 28, 27.99, 3, 1016.2505, 27.130754
2025-12-31T16:56:06Z, 30.708181, 29, 37, 37.031, 35.718, 35.07, 31, 28, 27.99, 3, 1016.333, 27.358223
2025-12-31T16:56:11Z, 30.708181, 28, 37, 37.062, 36.062, 35.1, 31, 28, 27.99, 3, 1016.3174, 27.473494
2025-12-31T16:56:16Z, 30.647131, 29, 37, 36.906, 35.937, 35.22, 31, 28, 27.99, 3, 1016.4209, 26.913036
2025-12-31T16:56:21Z, 30.708181, 27, 37, 37.375, 35.687, 34.97, 31, 28, 27.99, 3, 1016.73096, 27.7382
2025-12-31T16:56:26Z, 30.708181, 28, 37, 37.156, 35.843, 35.1, 31, 28, 27.99, 3, 1016.5205, 27.055685
2025-12-31T16:56:31Z, 30.647131, 28, 37, 36.906, 35.875, 35.16, 31, 28, 27.99, 3, 1016.4824, 28.244423
2025-12-31T16:56:36Z, 30.708181, 28, 37, 36.875, 35.781, 35.1, 31, 28, 27.99, 3, 1016.54736, 27.673828
2025-12-31T16:56:41Z, 30.708181, 29, 37, 36.906, 35.843, 35.13, 31, 28, 27.99, 3, 1016.5283, 27.045706
2025-12-31T16:56:46Z, 30.708181, 28, 37, 36.812, 35.781, 35.13, 31, 28, 27.98, 3, 1016.51855, 26.960587
2025-12-31T16:56:51Z, 30.76923, 29, 37, 36.843, 36, 35, 31, 28, 27.99, 3, 1016.291, 27.340982
2025-12-31T16:56:56Z, 30.708181, 29, 37, 37.156, 35.968, 35.04, 31, 28, 27.99, 3, 1016.24854, 26.930752
2025-12-31T16:57:01Z, 30.708181, 28, 37, 36.843, 35.687, 35.25, 31, 28, 27.99, 3, 1016.4131, 27.303501
2025-12-31T16:57:06Z, 30.708181, 27, 37, 36.843, 35.687, 35.13, 31, 28, 27.99, 3, 1016.3291, 26.89318
2025-12-31T16:57:11Z, 30.708181, 29, 37, 36.906, 35.875, 35.13, 31, 28, 27.98, 3, 1016.5303, 27.140768
2025-12-31T16:57:16Z, 30.708181, 27, 37, 36.843, 35.812, 35.1, 31, 28, 27.99, 3, 1016.4326, 27.188301
2025-12-31T16:57:21Z, 30.708181, 29, 37, 37.093, 35.75, 35.07, 31, 28, 27.99, 3, 1016.1987, 27.025745
2025-12-31T16:57:26Z, 30.708181, 28, 37, 36.968, 36.062, 35.16, 31, 28, 27.99, 3, 1016.2373, 27.293432
2025-12-31T16:57:31Z, 30.708181, 28, 37, 36.968, 35.968, 35.25, 31, 28, 27.99, 3, 1016.4287, 26.998173
2025-12-31T16:57:36Z, 30.708181, 29, 37, 36.875, 35.718, 35.13, 31, 28, 27.98, 3, 1016.4497, 26.998173
2025-12-31T16:57:41Z, 30.708181, 29, 37, 37.218, 35.968, 35.16, 31, 28, 27.99, 3, 1016.2832, 27.700928
2025-12-31T16:57:46Z, 30.708181, 30, 37, 37.062, 35.906, 35.13, 31, 28, 27.99, 3, 1016.2217, 27.568558
2025-12-31T16:57:51Z, 30.647131, 28, 37, 36.937, 35.687, 35.07, 31, 28, 27.99, 3, 1016.50146, 27.188301
2025-12-31T16:57:56Z, 30.76923, 28, 37, 36.968, 35.656, 35.19, 31, 28, 27.99, 3, 1016.2256, 27.150784
2025-12-31T16:58:01Z, 30.647131, 29, 37, 36.968, 35.656, 35.04, 31, 28, 27.99, 3, 1016.35596, 27.045706
2025-12-31T16:58:06Z, 30.708181, 27, 37, 37, 36.093, 35.1, 31, 28, 27.98, 3, 1016.3657, 26.960587
2025-12-31T16:58:11Z, 30.708181, 28, 37, 36.968, 36.031, 35.07, 31, 28, 27.99, 3, 1016.3672, 27.103235
2025-12-31T16:58:16Z, 30.76923, 28, 37, 37.031, 35.812, 35.25, 31, 28, 27.98, 3, 1016.3467, 27.7382
2025-12-31T16:58:21Z, 30.708181, 29, 37, 36.812, 35.906, 35.16, 31, 28, 27.98, 3, 1016.5415, 27.595709
2025-12-31T16:58:26Z, 30.708181, 28, 37, 37.156, 35.875, 35.1, 31, 28, 27.99, 3, 1016.5054, 27.103235
2025-12-31T16:58:31Z, 30.708181, 28, 37, 36.906, 35.656, 35.1, 31, 28, 27.98, 3, 1016.3198, 27.015764
2025-12-31T16:58:36Z, 30.708181, 28, 37, 36.812, 35.656, 35.07, 31, 28, 27.99, 3, 1016.1333, 27.008135
2025-12-31T16:58:41Z, 30.708181, 28, 37, 36.968, 35.812, 35.29, 31, 28, 27.98, 3, 1016.3999, 27.140768
2025-12-31T16:58:46Z, 30.708181, 29, 37, 36.843, 35.75, 35.19, 31, 28, 27.99, 3, 1016.6123, 28.297709
2025-12-31T16:58:51Z, 30.76923, 28, 37, 36.906, 35.937, 35.16, 31, 28, 27.99, 3, 1016.5283, 27.113232
2025-12-31T16:58:56Z, 30.708181, 29, 37, 36.875, 35.687, 35.07, 31, 28, 27.98, 3, 1016.29297, 27.083239
2025-12-31T16:59:01Z, 30.647131, 28, 37, 37.031, 35.718, 35.07, 31, 28, 27.99, 3, 1016.4209, 27.330896
2025-12-31T16:59:06Z, 30.708181, 29, 37, 37, 35.812, 35.22, 31, 28, 27.99, 3, 1016.4287, 27.093237
2025-12-31T16:59:11Z, 30.708181, 28, 37, 37.25, 35.937, 35.1, 31, 28, 27.98, 3, 1016.4614, 27.51087
2025-12-31T16:59:16Z, 30.708181, 30, 37, 37.125, 35.593, 35.1, 31, 28, 27.98, 3, 1016.1553, 27.025745
2025-12-31T16:59:21Z, 30.708181, 28, 37, 37.031, 36.062, 35.04, 31, 28, 27.98, 3, 1016.3999, 27.035725
2025-12-31T16:59:26Z, 30.76923, 29, 37, 37.093, 35.687, 35.04, 31, 28, 27.99, 3, 1016.44385, 27.700928
2025-12-31T16:59:31Z, 30.708181, 28, 37, 37.093, 35.687, 35.07, 31, 28, 27.98, 3, 1016.2622, 28.614262
2025-12-31T16:59:36Z, 30.76923, 28, 37, 37.156, 35.718, 35.13, 31, 28, 27.98, 3, 1016.52246, 27.02806
2025-12-31T16:59:41Z, 30.76923, 27, 37, 37.031, 35.687, 35.1, 31, 28, 27.98, 3, 1016.47656, 28.20275
2025-12-31T16:59:46Z, 30.76923, 28, 37, 37, 35.812, 35.29, 31, 28, 27.98, 3, 1016.3008, 26.98821
2025-12-31T16:59:51Z, 30.647131, 28, 37, 36.906, 35.875, 35.13, 31, 28, 27.98, 3, 1016.37305, 27.055685
2025-12-31T16:59:56Z, 30.708181, 29, 37, 36.906, 35.687, 35.22, 31, 28, 27.98, 3, 1016.4385, 27.103235
2025-12-31T17:00:01Z, 30.708181, 28, 37, 37.093, 36.125, 35.1, 31, 28, 27.98, 3, 1016.57227, 26.968287
2025-12-31T17:00:06Z, 30.76923, 28, 37, 37, 35.718, 35.07, 31, 28, 27.98, 3, 1016.3657, 27.008135
2025-12-31T17:00:11Z, 30.708181, 28, 37, 36.937, 35.781, 35.07, 31, 28, 27.99, 3, 1016.3408, 27.208366
2025-12-31T17:00:16Z, 30.708181, 29, 37.100002, 36.906, 36, 35.1, 31, 28, 27.98, 3, 1016.38086, 27.093237
2025-12-31T17:00:21Z, 30.708181, 29, 37, 36.906, 35.968, 35.22, 31, 28, 27.98, 3, 1016.32715, 27.330896
2025-12-31T17:00:26Z, 30.708181, 28, 37, 36.843, 35.718, 35.16, 31, 28, 27.98, 3, 1016.3467, 27.150784
2025-12-31T17:00:31Z, 30.708181, 27, 37, 36.875, 35.812, 35.22, 31, 28, 27.98, 3, 1016.4844, 26.815937
2025-12-31T17:00:36Z, 30.708181, 29, 37, 36.906, 35.718, 35.13, 31, 28, 27.97, 3, 1016.2988, 27.653414
2025-12-31T17:00:41Z, 30.708181, 29, 37, 36.906, 35.843, 35.1, 31, 28, 27.98, 3, 1016.1665, 27.358223
2025-12-31T17:00:46Z, 30.647131, 28, 37, 37.156, 35.718, 34.94, 31, 28, 27.98, 3, 1016.19727, 26.940697
2025-12-31T17:00:51Z, 30.708181, 27, 37, 36.968, 35.75, 35.19, 31, 28, 27.98, 3, 1016.5303, 26.998173
2025-12-31T17:00:56Z, 30.708181, 28, 37, 36.875, 35.968, 35.13, 31, 28, 27.98, 3, 1016.4614, 26.913036
2025-12-31T17:01:01Z, 30.76923, 28, 37, 37.031, 35.75, 35.13, 31, 28, 27.99, 3, 1016.2334, 27.015764
2025-12-31T17:01:06Z, 30.708181, 28, 37, 36.937, 35.906, 35.22, 31, 28, 27.99, 3, 1016.4131, 27.330896
2025-12-31T17:01:11Z, 30.76923, 29, 37, 36.843, 35.656, 35.13, 31, 28, 27.98, 3, 1016.4614, 27.795956
2025-12-31T17:01:16Z, 30.708181, 28, 37, 37.187, 35.687, 35.1, 31, 28, 27.98, 3, 1016.5073, 27.075645
2025-12-31T17:01:21Z, 30.76923, 28, 37, 37.062, 35.718, 35.07, 31, 28, 27.98, 3, 1016.56836, 27.130754
2025-12-31T17:01:26Z, 30.76923, 27, 37, 37.031, 36, 35.07, 31, 28, 27.99, 3, 1016.4326, 27.965353
2025-12-31T17:01:31Z, 30.708181, 28, 37, 36.875, 35.968, 35.29, 31, 28, 27.98, 3, 1016.37695, 27.775434
2025-12-31T17:01:36Z, 30.708181, 28, 37, 36.937, 35.937, 35.19, 31, 28, 27.98, 3, 1016.33496, 27.093237
2025-12-31T17:01:41Z, 30.708181, 29, 37, 37.187, 35.718, 35.1, 31, 28, 27.98, 3, 1016.48047, 26.950642
2025-12-31T17:01:46Z, 30.708181, 29, 37, 37.062, 35.968, 35.16, 31, 28, 27.98, 3, 1016.3887, 26.883255
2025-12-31T17:01:51Z, 30.708181, 29, 37, 36.937, 35.812, 35.07, 31, 28, 27.98, 3, 1016.4536, 27.473494
2025-12-31T17:01:56Z, 30.708181, 29, 37, 36.968, 35.687, 35.16, 31, 28, 27.98, 3, 1016.4385, 26.940697
2025-12-31T17:02:01Z, 30.708181, 28, 37, 36.968, 36.062, 35.22, 31, 28, 27.98, 3, 1016.47266, 27.330896
2025-12-31T17:02:06Z, 30.708181, 29, 36.9, 36.937, 35.718, 35.07, 31, 28, 27.98, 3, 1016.3926, 26.978249
2025-12-31T17:02:11Z, 30.647131, 30, 37, 37.062, 35.687, 35.13, 31, 28, 27.98, 3, 1016.4614, 27.168236
2025-12-31T17:02:16Z, 30.708181, 27, 36.9, 37.031, 35.937, 35.07, 31, 28, 27.98, 3, 1016.70996, 26.903109
2025-12-31T17:02:21Z, 30.708181, 28, 37, 36.906, 35.812, 35, 31, 28, 27.98, 3, 1016.46875, 27.340982
2025-12-31T17:02:26Z, 30.708181, 28, 37, 36.937, 35.687, 35.19, 31, 28, 27.97, 3, 1016.1841, 27.358223
2025-12-31T17:02:31Z, 30.708181, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.98, 3, 1016.61035, 27.690702
2025-12-31T17:02:36Z, 30.708181, 28, 36.9, 36.812, 35.687, 35.19, 31, 28, 27.99, 3, 1016.6699, 27.103235
2025-12-31T17:02:41Z, 30.708181, 28, 37, 36.843, 36.031, 35.29, 31, 28, 27.98, 3, 1016.46875, 27.035725
2025-12-31T17:02:46Z, 30.708181, 29, 37, 36.937, 35.781, 35.19, 31, 28, 27.98, 3, 1016.33496, 27.605898
2025-12-31T17:02:51Z, 30.708181, 28, 37, 36.906, 35.718, 35.13, 31, 28, 27.98, 3, 1016.4116, 27.283365
2025-12-31T17:02:56Z, 30.708181, 29, 37, 36.906, 35.906, 35.13, 31, 28, 27.98, 3, 1016.5415, 26.922964
2025-12-31T17:03:01Z, 30.76923, 28, 37, 36.875, 35.687, 35.04, 31, 28, 27.98, 3, 1016.51855, 27.035725
2025-12-31T17:03:06Z, 30.708181, 29, 37, 37.25, 35.718, 35.1, 31, 28, 27.97, 3, 1016.4712, 26.855577
2025-12-31T17:03:11Z, 30.647131, 28, 37, 37, 35.656, 35.25, 31, 28, 27.98, 3, 1016.70264, 27.140768
2025-12-31T17:03:16Z, 30.708181, 28, 37, 37.093, 35.656, 35.1, 31, 28, 27.98, 3, 1016.4497, 27.083239
2025-12-31T17:03:21Z, 30.708181, 28, 37, 36.781, 35.75, 35.13, 31, 28, 27.97, 3, 1016.3408, 28.508673
2025-12-31T17:03:26Z, 30.708181, 28, 37, 37, 35.687, 35.07, 31, 28, 27.98, 3, 1016.2969, 28.043877
2025-12-31T17:03:31Z, 30.708181, 29, 37, 36.937, 35.875, 35.19, 31, 28, 27.98, 3, 1016.42676, 27.43608
2025-12-31T17:03:36Z, 30.647131, 28, 37, 36.906, 35.843, 35.19, 31, 28, 27.97, 3, 1016.5781, 26.978249
2025-12-31T17:03:41Z, 30.708181, 29, 37, 36.906, 35.656, 35.13, 31, 28, 27.98, 3, 1016.6909, 27.178268
2025-12-31T17:03:46Z, 30.647131, 29, 37, 36.906, 35.687, 35.13, 31, 28, 27.98, 3, 1016.312, 27.310726
2025-12-31T17:03:51Z, 30.708181, 28, 37, 37.062, 35.843, 35.13, 31, 28, 27.98, 3, 1016.3008, 27.245884
2025-12-31T17:03:56Z, 30.708181, 29, 37, 36.937, 35.625, 35.07, 31, 28, 27.98, 3, 1016.5913, 27.340982
2025-12-31T17:04:01Z, 30.708181, 28, 37.100002, 36.968, 36.093, 35.07, 31, 28, 27.97, 3, 1016.54785, 27.093237
2025-12-31T17:04:06Z, 30.708181, 28, 37, 36.906, 35.937, 35.25, 31, 28, 27.98, 3, 1016.5991, 30.291842
2025-12-31T17:04:11Z, 30.708181, 28, 37, 36.843, 35.968, 35.07, 31, 28, 27.98, 3, 1016.46875, 27.113232
2025-12-31T17:04:16Z, 30.708181, 28, 37, 36.968, 36.031, 35.07, 31, 28, 27.98, 3, 1016.4844, 27.368326
2025-12-31T17:04:21Z, 30.76923, 29, 37.100002, 36.906, 35.687, 35.04, 31, 28, 27.98, 3, 1016.28125, 26.903109
2025-12-31T17:04:26Z, 30.708181, 30, 37, 36.937, 35.687, 35.16, 31, 28, 27.97, 3, 1016.1455, 27.340982
2025-12-31T17:04:31Z, 30.76923, 29, 36.9, 36.843, 35.781, 35.16, 31, 28, 27.98, 3, 1016.2124, 27.273296
2025-12-31T17:04:36Z, 30.708181, 27, 37, 36.812, 35.718, 35.1, 31, 28, 27.98, 3, 1016.38477, 26.968287
2025-12-31T17:04:41Z, 30.708181, 29, 37, 37.125, 36.093, 35.13, 31, 28, 27.97, 3, 1016.4595, 27.310726
2025-12-31T17:04:46Z, 30.708181, 28, 37, 37.218, 36.062, 35.1, 31, 28, 27.98, 3, 1016.4116, 26.950642
2025-12-31T17:04:51Z, 30.708181, 28, 37, 36.843, 35.687, 35.19, 31, 28, 27.98, 3, 1016.4346, 27.453217
2025-12-31T17:04:56Z, 30.647131, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.97, 3, 1016.5132, 27.083239
2025-12-31T17:05:01Z, 30.708181, 28, 37, 36.812, 35.875, 35.1, 31, 28, 27.98, 3, 1016.4346, 27.293432
2025-12-31T17:05:06Z, 30.708181, 28, 37, 37.218, 35.687, 35.04, 31, 28, 27.97, 3, 1016.44434, 27.075645
2025-12-31T17:05:11Z, 30.708181, 28, 37, 37.093, 35.687, 35.07, 31, 28, 27.98, 3, 1016.3887, 27.616089
2025-12-31T17:05:16Z, 30.708181, 27, 37, 37.125, 36.156, 35.1, 31, 28, 27.98, 3, 1016.5991, 26.998173
2025-12-31T17:05:21Z, 30.708181, 28, 37, 36.968, 35.75, 35.22, 31, 28, 27.97, 3, 1016.1572, 27.330896
2025-12-31T17:05:26Z, 30.647131, 27, 37, 36.781, 36, 35.07, 31, 28, 27.97, 3, 1016.605, 27.008135
2025-12-31T17:05:31Z, 30.708181, 28, 37, 37.125, 36, 35.19, 31, 28, 27.97, 3, 1016.3335, 26.998173
2025-12-31T17:05:36Z, 30.708181, 28, 37, 37.093, 35.687, 35.07, 31, 28, 27.98, 3, 1016.47266, 27.330896
2025-12-31T17:05:41Z, 30.708181, 28, 36.9, 37.093, 35.906, 35.1, 31, 28, 27.98, 3, 1016.4844, 26.998173
2025-12-31T17:05:46Z, 30.647131, 29, 37, 36.843, 35.843, 35.1, 31, 28, 27.97, 3, 1016.45215, 27.833193
2025-12-31T17:05:51Z, 30.708181, 28, 37, 36.875, 35.718, 35.22, 31, 28, 27.97, 3, 1016.521, 28.32907
2025-12-31T17:05:56Z, 30.708181, 29, 37, 36.75, 35.75, 35, 31, 28, 27.98, 3, 1016.5112, 27.055685
2025-12-31T17:06:01Z, 30.708181, 28, 37, 37.125, 35.968, 35.13, 31, 28, 27.97, 3, 1016.605, 27.083239
2025-12-31T17:06:06Z, 30.708181, 29, 37, 36.843, 35.718, 35.25, 31, 28, 27.97, 3, 1016.44434, 27.093237
2025-12-31T17:06:11Z, 30.708181, 28, 37, 36.906, 35.687, 35.22, 31, 28, 27.98, 3, 1016.52246, 27.063244
2025-12-31T17:06:16Z, 30.647131, 30, 37, 36.812, 35.968, 35.1, 31, 28, 27.97, 3, 1016.5288, 27.008135
2025-12-31T17:06:21Z, 30.647131, 29, 37, 36.75, 35.718, 35.07, 31, 28, 27.97, 3, 1016.4712, 27.168236
2025-12-31T17:06:26Z, 30.708181, 27, 37, 37.093, 35.687, 35.04, 31, 28, 27.98, 3, 1016.6221, 28.228077
2025-12-31T17:06:31Z, 30.708181, 28, 36.9, 36.812, 35.718, 35.22, 31, 28, 27.97, 3, 1016.6128, 28.614262
2025-12-31T17:06:36Z, 30.647131, 29, 37, 36.843, 35.781, 35.13, 31, 28, 27.98, 3, 1016.4497, 26.940697
2025-12-31T17:06:41Z, 30.708181, 28, 37, 36.781, 36.031, 35.13, 31, 28, 27.97, 3, 1016.3179, 27.340982
2025-12-31T17:06:46Z, 30.708181, 28, 37, 36.718, 36, 35.1, 31, 28, 27.98, 3, 1016.3579, 27.293432
2025-12-31T17:06:51Z, 30.708181, 28, 37, 37.031, 35.843, 35.1, 31, 28, 27.97, 3, 1016.5781, 27.130754
2025-12-31T17:06:56Z, 30.708181, 28, 37, 37.031, 35.718, 35.07, 31, 28, 27.97, 3, 1016.5171, 27.57873
2025-12-31T17:07:01Z, 30.708181, 29, 37, 36.937, 35.625, 35.22, 31, 28, 27.97, 3, 1016.5669, 27.055685
2025-12-31T17:07:06Z, 30.647131, 28, 37, 36.937, 35.812, 35.19, 31, 28, 27.97, 3, 1016.4751, 26.910862
2025-12-31T17:07:11Z, 30.708181, 29, 37, 36.843, 35.781, 35.1, 31, 28, 27.97, 3, 1016.47363, 27.521025
2025-12-31T17:07:16Z, 30.647131, 27, 37, 37.062, 35.75, 35.07, 31, 28, 27.97, 3, 1016.35254, 28.006676
2025-12-31T17:07:21Z, 30.647131, 28, 37, 37.093, 35.812, 35.19, 31, 28, 27.97, 3, 1016.3179, 27.083239
2025-12-31T17:07:26Z, 30.647131, 28, 37, 37.031, 35.906, 35.16, 31, 28, 27.98, 3, 1016.4116, 26.883255
2025-12-31T17:07:31Z, 30.647131, 28, 37, 37.187, 35.687, 35.1, 31, 28, 27.97, 3, 1016.1763, 27.065664
2025-12-31T17:07:36Z, 30.708181, 29, 37, 36.968, 35.718, 35, 31, 28, 27.97, 3, 1016.44824, 26.940697
2025-12-31T17:07:41Z, 30.647131, 29, 37, 36.781, 35.812, 35.19, 31, 28, 27.97, 3, 1016.53613, 27.205683
2025-12-31T17:07:46Z, 30.647131, 28, 37, 36.968, 35.812, 35.25, 31, 28, 27.97, 3, 1016.2915, 27.103235
2025-12-31T17:07:51Z, 30.647131, 29, 37, 36.843, 35.687, 35.16, 31, 28, 27.97, 3, 1016.50586, 27.388533
2025-12-31T17:07:56Z, 30.708181, 29, 36.9, 37.093, 36.062, 35.07, 31, 28, 27.97, 3, 1016.36426, 27.083239
2025-12-31T17:08:01Z, 30.708181, 28, 37, 36.906, 35.75, 35, 31, 28, 27.97, 3, 1016.49023, 27.035725
2025-12-31T17:08:06Z, 30.708181, 27, 37, 36.906, 35.687, 35.1, 31, 28, 27.97, 3, 1016.59766, 27.140768
2025-12-31T17:08:11Z, 30.708181, 28, 37, 36.812, 35.937, 35.29, 31, 28, 27.97, 3, 1016.3794, 27.225782
2025-12-31T17:08:16Z, 30.647131, 28, 37, 36.781, 35.843, 35.13, 31, 28, 27.97, 3, 1016.4214, 30.27788
2025-12-31T17:08:21Z, 30.708181, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.97, 3, 1016.4292, 27.035725
2025-12-31T17:08:26Z, 30.708181, 29, 37, 36.937, 35.843, 35.04, 31, 28, 27.97, 3, 1016.3218, 27.120739
2025-12-31T17:08:31Z, 30.708181, 28, 37, 37.093, 35.687, 35.1, 31, 28, 27.97, 3, 1016.3447, 27.178268
2025-12-31T17:08:36Z, 30.708181, 28, 37, 36.906, 36.156, 35.29, 31, 28, 27.97, 3, 1016.3511, 27.188301
2025-12-31T17:08:41Z, 30.708181, 28, 37, 36.843, 36, 35.16, 31, 28, 27.97, 3, 1016.49414, 27.483631
2025-12-31T17:08:46Z, 30.708181, 28, 37, 37.093, 35.937, 35.1, 31, 28, 27.97, 3, 1016.45215, 27.015764
2025-12-31T17:08:51Z, 30.647131, 28, 37, 37, 35.875, 35.07, 31, 28, 27.97, 3, 1016.4253, 27.388533
2025-12-31T17:08:56Z, 30.647131, 28, 37, 36.906, 35.656, 35.07, 31, 28, 27.97, 3, 1016.44434, 28.32907
2025-12-31T17:09:01Z, 30.647131, 27, 37, 36.781, 35.687, 35.13, 31, 28, 27.97, 3, 1016.43115, 28.13894
2025-12-31T17:09:06Z, 30.708181, 28, 37, 37.156, 35.843, 35.13, 31, 28, 27.96, 3, 1016.4697, 27.208366
2025-12-31T17:09:11Z, 30.708181, 29, 37, 36.937, 35.718, 35.04, 31, 28, 27.97, 3, 1016.2798, 27.684036
2025-12-31T17:09:16Z, 30.708181, 29, 37, 36.906, 36.062, 35.22, 31, 28, 27.97, 3, 1016.5747, 27.073242
2025-12-31T17:09:21Z, 30.647131, 28, 37, 36.937, 36, 35, 31, 28, 27.97, 3, 1016.4595, 27.245884
2025-12-31T17:09:26Z, 30.708181, 29, 37, 36.843, 36, 35.19, 31, 28, 27.96, 3, 1016.4888, 27.055685
2025-12-31T17:09:31Z, 30.647131, 28, 37, 36.906, 35.937, 35.19, 31, 28, 27.97, 3, 1016.6763, 27.083239
2025-12-31T17:09:36Z, 30.708181, 28, 36.9, 36.812, 35.718, 35.19, 31, 28, 27.97, 3, 1016.5249, 27.188301
2025-12-31T17:09:41Z, 30.708181, 28, 37, 36.812, 35.656, 35.07, 31, 28, 27.97, 3, 1016.4541, 27.673828
2025-12-31T17:09:46Z, 30.647131, 28, 37, 36.843, 35.812, 35.1, 31, 28, 27.96, 3, 1016.4507, 26.960587
2025-12-31T17:09:51Z, 30.708181, 27, 37, 36.968, 35.812, 35.22, 31, 28, 27.97, 3, 1016.5171, 27.045706
2025-12-31T17:09:56Z, 30.647131, 29, 37, 36.906, 36.062, 35.1, 31, 28, 27.97, 3, 1016.5654, 26.978249
2025-12-31T17:10:01Z, 30.708181, 28, 36.9, 36.937, 35.781, 35.07, 31, 28, 27.97, 3, 1016.59375, 28.308163
2025-12-31T17:10:06Z, 30.708181, 29, 37, 36.937, 35.718, 35.1, 31, 28, 27.97, 3, 1016.34326, 27.643206
2025-12-31T17:10:11Z, 30.708181, 27, 37, 36.906, 35.875, 35.1, 31, 28, 27.97, 3, 1016.50195, 27.595709
2025-12-31T17:10:16Z, 30.708181, 28, 37, 37.093, 35.687, 35, 31, 28, 27.97, 3, 1016.5249, 27.130754
2025-12-31T17:10:21Z, 30.647131, 28, 37, 36.906, 35.843, 35.13, 31, 28, 27.97, 3, 1016.38525, 27.160799
2025-12-31T17:10:26Z, 30.647131, 29, 37, 36.906, 35.718, 35.13, 31, 28, 27.97, 3, 1016.36426, 26.968287
2025-12-31T17:10:31Z, 30.708181, 27, 37, 36.906, 36.093, 35.1, 31, 28, 27.97, 3, 1016.67773, 27.890985
2025-12-31T17:10:36Z, 30.708181, 29, 37, 36.937, 35.781, 35, 31, 28, 27.97, 3, 1016.50195, 27.300642
2025-12-31T17:10:41Z, 30.708181, 28, 36.9, 36.718, 35.875, 35.13, 31, 28, 27.97, 3, 1016.61523, 27.120739
2025-12-31T17:10:46Z, 30.708181, 28, 37, 36.968, 35.843, 35.1, 31, 28, 27.97, 3, 1016.31055, 27.901281
2025-12-31T17:10:51Z, 30.647131, 28, 36.9, 37.031, 35.843, 35.1, 31, 28, 27.96, 3, 1016.4888, 26.903109
2025-12-31T17:10:56Z, 30.708181, 29, 37, 36.781, 35.781, 35.07, 31, 28, 27.96, 3, 1016.4927, 26.950642
2025-12-31T17:11:01Z, 30.708181, 28, 37, 36.906, 35.781, 35.07, 31, 28, 27.97, 3, 1016.4404, 27.42596
2025-12-31T17:11:06Z, 30.708181, 28, 37, 36.875, 36.031, 35.13, 31, 28, 27.97, 3, 1016.3091, 27.351067
2025-12-31T17:11:11Z, 30.708181, 29, 37, 36.812, 35.968, 35.13, 31, 28, 27.97, 3, 1016.2261, 27.103235
2025-12-31T17:11:16Z, 30.708181, 28, 37, 36.843, 35.718, 35.16, 31, 28, 27.97, 3, 1016.42773, 26.970531
2025-12-31T17:11:21Z, 30.708181, 27, 37, 36.906, 35.781, 35.07, 31, 28, 27.97, 3, 1016.458, 26.998173
2025-12-31T17:11:26Z, 30.647131, 28, 37, 36.843, 35.875, 35.1, 31, 28, 27.96, 3, 1016.6572, 26.903109
2025-12-31T17:11:31Z, 30.647131, 28, 37, 36.843, 35.781, 34.97, 31, 28, 27.96, 3, 1016.3242, 27.660025
2025-12-31T17:11:36Z, 30.647131, 29, 37, 36.875, 35.531, 35.1, 31, 28, 27.97, 3, 1016.2529, 28.424133
2025-12-31T17:11:41Z, 30.708181, 29, 37, 36.968, 35.718, 35.13, 31, 28, 27.97, 3, 1016.4365, 27.018097
2025-12-31T17:11:46Z, 30.708181, 28, 37, 36.937, 36.031, 35.07, 31, 28, 27.97, 3, 1016.39307, 27.055685
2025-12-31T17:11:51Z, 30.708181, 28, 37, 37.156, 35.75, 35.16, 31, 28, 27.96, 3, 1016.3242, 28.461159
2025-12-31T17:11:56Z, 30.647131, 29, 37, 36.968, 35.687, 35.1, 31, 28, 27.97, 3, 1016.06494, 27.235832
2025-12-31T17:12:01Z, 30.708181, 29, 37, 36.812, 35.718, 35.1, 31, 28, 27.96, 3, 1016.2627, 27.456322
2025-12-31T17:12:06Z, 30.708181, 29, 37, 37.156, 35.937, 35.07, 31, 28, 27.96, 3, 1016.3091, 27.948812
2025-12-31T17:12:11Z, 30.708181, 28, 37, 37.031, 35.843, 35.04, 31, 28, 27.97, 3, 1016.3296, 27.093237
2025-12-31T17:12:16Z, 30.708181, 28, 37, 36.968, 35.718, 35.25, 31, 28, 27.96, 3, 1016.5078, 26.998173
2025-12-31T17:12:21Z, 30.708181, 28, 37, 36.906, 36.062, 35.13, 31, 28, 27.96, 3, 1016.33545, 27.351067
2025-12-31T17:12:26Z, 30.708181, 28, 37, 37.031, 35.812, 35.13, 31, 28, 27.96, 3, 1016.4927, 26.998173
2025-12-31T17:12:31Z, 30.708181, 27, 37, 37.125, 36.031, 35.04, 31, 28, 27.97, 3, 1016.47363, 27.303501
2025-12-31T17:12:36Z, 30.647131, 28, 37, 37.25, 35.937, 35.1, 31, 28, 27.96, 3, 1016.4927, 27.188301
2025-12-31T17:12:41Z, 30.647131, 28, 37, 36.968, 35.687, 35.04, 31, 28, 27.96, 3, 1016.4619, 27.120739
2025-12-31T17:12:46Z, 30.708181, 27, 37, 37.187, 35.718, 35.16, 31, 28, 27.96, 3, 1016.5864, 27.008135
2025-12-31T17:12:51Z, 30.708181, 28, 37, 36.812, 35.781, 35.1, 31, 28, 27.96, 3, 1016.28955, 27.063244
2025-12-31T17:12:56Z, 30.647131, 29, 37.100002, 36.843, 35.718, 35.1, 31, 28, 27.96, 3, 1016.5464, 28.16567
2025-12-31T17:13:01Z, 30.708181, 28, 37, 37.031, 36.093, 35.13, 31, 28, 27.96, 3, 1016.4082, 27.103235
2025-12-31T17:13:06Z, 30.647131, 29, 37, 36.906, 35.718, 35, 31, 28, 27.96, 3, 1016.34326, 26.89318
2025-12-31T17:13:11Z, 30.708181, 28, 37, 36.875, 35.687, 35.22, 31, 28, 27.96, 3, 1016.4468, 27.045706
2025-12-31T17:13:16Z, 30.647131, 28, 37, 36.812, 36.031, 35.07, 31, 28, 27.96, 3, 1016.46045, 27.568558
2025-12-31T17:13:21Z, 30.708181, 28, 37, 36.968, 35.656, 35.04, 31, 28, 27.96, 3, 1016.42773, 27.110723
2025-12-31T17:13:26Z, 30.647131, 28, 37, 36.906, 35.875, 35.19, 31, 28, 27.96, 3, 1016.43115, 27.283365
2025-12-31T17:13:31Z, 30.708181, 27, 37, 36.906, 35.75, 35.22, 31, 28, 27.96, 3, 1016.3203, 27.045706
2025-12-31T17:13:36Z, 30.708181, 30, 37, 36.843, 35.812, 35.13, 31, 28, 27.96, 3, 1016.6074, 27.008135
2025-12-31T17:13:41Z, 30.708181, 27, 37, 36.843, 36.156, 35.1, 31, 28, 27.97, 3, 1016.6382, 26.998173
2025-12-31T17:13:46Z, 30.647131, 28, 37, 37.062, 36.031, 35.1, 31, 28, 27.96, 3, 1016.56934, 26.968287
2025-12-31T17:13:51Z, 30.647131, 28, 37, 37, 35.968, 35.13, 31, 28, 27.96, 3, 1016.5537, 27.57873
2025-12-31T17:13:56Z, 30.647131, 29, 37, 36.937, 35.687, 35.04, 31, 28, 27.97, 3, 1016.39307, 27.293432
2025-12-31T17:14:01Z, 30.647131, 28, 37, 36.937, 35.718, 35.22, 31, 28, 27.96, 3, 1016.4507, 27.178268
2025-12-31T17:14:06Z, 30.708181, 29, 37, 36.906, 35.687, 35.22, 31, 28, 27.96, 3, 1016.3916, 27.188301
2025-12-31T17:14:11Z, 30.708181, 29, 36.9, 36.906, 35.656, 35.22, 31, 28, 27.95, 3, 1016.25, 27.293432
2025-12-31T17:14:16Z, 30.708181, 27, 37, 36.875, 36.031, 35.1, 31, 28, 27.96, 3, 1016.4717, 27.055685
2025-12-31T17:14:21Z, 30.647131, 27, 37, 36.875, 35.718, 35.1, 31, 28, 27.97, 3, 1016.58594, 27.473494
2025-12-31T17:14:26Z, 30.647131, 28, 37, 36.75, 35.75, 35.07, 31, 28, 27.96, 3, 1016.5332, 26.998173
2025-12-31T17:14:31Z, 30.708181, 28, 36.9, 37.218, 35.843, 34.91, 31, 28, 27.96, 3, 1016.5537, 29.22139
2025-12-31T17:14:36Z, 30.708181, 28, 37, 36.906, 35.656, 35.19, 31, 28, 27.96, 3, 1016.43115, 27.008135
2025-12-31T17:14:41Z, 30.76923, 29, 37, 36.906, 35.656, 35.16, 31, 28, 27.96, 3, 1016.3701, 27.093237
2025-12-31T17:14:46Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.96, 3, 1016.52686, 27.063244
2025-12-31T17:14:51Z, 30.708181, 27, 37, 36.968, 35.562, 35.13, 31, 28, 27.96, 3, 1016.2783, 27.340982
2025-12-31T17:14:56Z, 30.708181, 28, 37, 36.906, 35.75, 35.19, 31, 28, 27.96, 3, 1016.6455, 27.43608
2025-12-31T17:15:01Z, 30.647131, 28, 37, 36.843, 35.687, 35.13, 31, 28, 27.96, 3, 1016.292, 26.970531
2025-12-31T17:15:06Z, 30.708181, 29, 37, 37.218, 35.718, 35.1, 31, 28, 27.96, 3, 1016.3511, 27.018097
2025-12-31T17:15:11Z, 30.647131, 28, 37, 37.062, 35.937, 35.19, 31, 28, 27.96, 3, 1016.5039, 26.998173
2025-12-31T17:15:16Z, 30.708181, 29, 37, 36.906, 35.906, 35.04, 31, 28, 27.96, 3, 1016.40674, 27.225782
2025-12-31T17:15:21Z, 30.708181, 28, 37, 36.968, 35.625, 35, 31, 28, 27.96, 3, 1016.4375, 27.558384
2025-12-31T17:15:26Z, 30.708181, 28, 36.9, 36.968, 35.718, 35.13, 31, 28, 27.96, 3, 1016.4888, 27.008135
2025-12-31T17:15:31Z, 30.647131, 29, 37, 36.906, 35.906, 35.1, 31, 28, 27.96, 3, 1016.45654, 27.283365
2025-12-31T17:15:36Z, 30.708181, 29, 37, 37.031, 35.687, 35.04, 31, 28, 27.95, 3, 1016.65186, 26.903109
2025-12-31T17:15:41Z, 30.708181, 27, 36.9, 37.062, 35.968, 34.97, 31, 28, 27.96, 3, 1016.5039, 26.950642
2025-12-31T17:15:46Z, 30.708181, 30, 37, 36.937, 35.718, 35.16, 31, 28, 27.96, 3, 1016.4619, 27.361153
2025-12-31T17:15:51Z, 30.647131, 28, 37, 36.906, 35.937, 35.19, 31, 28, 27.97, 3, 1016.355, 27.073242
2025-12-31T17:15:56Z, 30.708181, 28, 37, 37.125, 35.875, 35.04, 31, 28, 27.96, 3, 1016.3584, 27.188301
2025-12-31T17:16:01Z, 30.647131, 27, 37, 37.125, 35.718, 35.07, 31, 28, 27.96, 3, 1016.37256, 27.130754
2025-12-31T17:16:06Z, 30.647131, 27, 37, 37.125, 35.687, 35.13, 31, 28, 27.96, 3, 1016.40674, 26.82783
2025-12-31T17:16:11Z, 30.708181, 28, 37, 37.062, 35.781, 35.07, 31, 28, 27.96, 3, 1016.34717, 27.330896
2025-12-31T17:16:16Z, 30.708181, 29, 36.9, 36.968, 36.031, 35.1, 31, 28, 27.97, 3, 1016.41016, 27.727955
2025-12-31T17:16:21Z, 30.647131, 27, 37, 36.906, 35.968, 35.1, 31, 28, 27.96, 3, 1016.4487, 27.3956
2025-12-31T17:16:26Z, 30.708181, 27, 37, 36.906, 35.875, 35.13, 31, 28, 27.96, 3, 1016.36084, 27.521025
2025-12-31T17:16:31Z, 30.647131, 29, 37, 36.843, 35.687, 35.13, 31, 28, 27.96, 3, 1016.53467, 27.150784
2025-12-31T17:16:36Z, 30.647131, 28, 37, 36.781, 35.687, 35, 31, 28, 27.96, 3, 1016.397, 27.959126
2025-12-31T17:16:41Z, 30.647131, 28, 37, 36.875, 35.875, 35.04, 31, 28, 27.95, 3, 1016.5293, 28.128557
2025-12-31T17:16:46Z, 30.708181, 28, 37, 36.875, 35.781, 35.04, 31, 28, 27.96, 3, 1016.3457, 26.998173
2025-12-31T17:16:51Z, 30.708181, 28, 37, 36.843, 36.125, 35.22, 31, 28, 27.95, 3, 1016.4375, 27.198334
2025-12-31T17:16:56Z, 30.708181, 29, 37, 36.906, 36.156, 35.16, 31, 28, 27.95, 3, 1016.69385, 27.245884
2025-12-31T17:17:01Z, 30.708181, 28, 37, 36.843, 35.687, 35.13, 31, 28, 27.96, 3, 1016.28564, 27.083239
2025-12-31T17:17:06Z, 30.708181, 29, 37, 36.875, 35.687, 35, 31, 28, 27.96, 3, 1016.3242, 27.093237
2025-12-31T17:17:11Z, 30.708181, 29, 37, 37.093, 35.875, 35.07, 31, 28, 27.95, 3, 1016.26904, 27.160799
2025-12-31T17:17:16Z, 30.708181, 28, 36.9, 36.968, 35.843, 35.19, 31, 28, 27.95, 3, 1016.2998, 27.008135
2025-12-31T17:17:21Z, 30.708181, 28, 37, 36.906, 35.687, 35.22, 31, 28, 27.95, 3, 1016.5752, 27.14817
2025-12-31T17:17:26Z, 30.647131, 30, 37, 37.218, 35.687, 35.1, 31, 28, 27.95, 3, 1016.50635, 26.960587
2025-12-31T17:17:31Z, 30.708181, 28, 37, 36.906, 36.031, 35.1, 31, 28, 27.96, 3, 1016.4658, 27.063244
2025-12-31T17:17:36Z, 30.647131, 28, 36.9, 37.093, 35.687, 35.04, 31, 28, 27.95, 3, 1016.2114, 28.223587
2025-12-31T17:17:41Z, 30.647131, 29, 37, 37.031, 35.906, 35.07, 31, 28, 27.95, 3, 1016.3799, 27.018097
2025-12-31T17:17:46Z, 30.708181, 27, 37, 37.031, 35.906, 34.97, 31, 28, 27.96, 3, 1016.51416, 29.959486
2025-12-31T17:17:51Z, 30.76923, 29, 36.9, 36.843, 35.843, 35.19, 31, 28, 27.95, 3, 1016.353, 27.208366
2025-12-31T17:17:56Z, 30.647131, 28, 37, 36.781, 35.593, 35.04, 31, 28, 27.96, 3, 1016.5332, 27.035725
2025-12-31T17:18:01Z, 30.708181, 28, 37, 36.906, 35.781, 35, 31, 28, 27.96, 3, 1016.49854, 27.351067
2025-12-31T17:18:06Z, 30.647131, 28, 37, 36.875, 35.687, 35, 31, 28, 27.95, 3, 1016.68604, 27.385479
2025-12-31T17:18:11Z, 30.647131, 28, 36.9, 36.781, 36, 35.16, 31, 28, 27.95, 3, 1016.4717, 27.113232
2025-12-31T17:18:16Z, 30.708181, 28, 37, 36.781, 35.968, 35.22, 31, 28, 27.96, 3, 1016.53076, 27.045706
2025-12-31T17:18:21Z, 30.708181, 27, 37, 36.781, 35.687, 35.07, 31, 28, 27.96, 3, 1016.3916, 26.998173
2025-12-31T17:18:26Z, 30.647131, 29, 37, 36.75, 35.687, 35.04, 31, 28, 27.96, 3, 1016.3989, 27.568558
2025-12-31T17:18:31Z, 30.647131, 28, 37, 36.937, 35.781, 35.07, 31, 28, 27.95, 3, 1016.625, 27.548212
2025-12-31T17:18:36Z, 30.647131, 29, 37, 37.031, 35.781, 35.22, 31, 28, 27.95, 3, 1016.50635, 27.928186
2025-12-31T17:18:41Z, 30.647131, 28, 37, 36.812, 35.656, 35.1, 31, 28, 27.96, 3, 1016.4121, 27.785696
2025-12-31T17:18:46Z, 30.647131, 28, 37, 36.75, 36, 35.13, 31, 28, 27.96, 3, 1016.6133, 26.958323
2025-12-31T17:18:51Z, 30.647131, 28, 36.9, 36.875, 35.968, 35.04, 31, 28, 27.96, 3, 1016.28955, 27.008135
2025-12-31T17:18:56Z, 30.647131, 29, 37, 37.062, 35.968, 35.07, 31, 28, 27.95, 3, 1016.59033, 26.950642
2025-12-31T17:19:01Z, 30.647131, 29, 37, 36.937, 35.656, 35.1, 31, 28, 27.96, 3, 1016.5039, 29.484694
2025-12-31T17:19:06Z, 30.708181, 28, 37, 36.937, 35.687, 35, 31, 28, 27.95, 3, 1016.60596, 26.950642
2025-12-31T17:19:11Z, 30.647131, 29, 37, 36.906, 35.781, 35.19, 31, 28, 27.96, 3, 1016.2573, 27.103235
2025-12-31T17:19:16Z, 30.647131, 28, 37, 36.875, 35.75, 35.07, 31, 28, 27.95, 3, 1016.59424, 27.055685
2025-12-31T17:19:21Z, 30.708181, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.95, 3, 1016.5215, 27.37843
2025-12-31T17:19:26Z, 30.647131, 28, 36.9, 36.906, 36.125, 35.32, 31, 28, 27.95, 3, 1016.49854, 27.300642
2025-12-31T17:19:31Z, 30.647131, 29, 37, 37.062, 36.031, 35.1, 31, 28, 27.95, 3, 1016.41846, 27.015764
2025-12-31T17:19:36Z, 30.647131, 28, 36.9, 36.843, 35.75, 35, 31, 28, 27.96, 3, 1016.52686, 27.198334
2025-12-31T17:19:41Z, 30.708181, 28, 37, 36.843, 35.687, 35.04, 31, 28, 27.96, 3, 1016.5371, 27.035725
2025-12-31T17:19:46Z, 30.647131, 28, 37, 36.875, 35.906, 35.04, 31, 28, 27.95, 3, 1016.75146, 26.998173
2025-12-31T17:19:51Z, 30.708181, 28, 37, 36.843, 35.656, 35.07, 31, 28, 27.96, 3, 1016.5791, 27.035725
2025-12-31T17:19:56Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.95, 3, 1016.55225, 27.340982
2025-12-31T17:20:01Z, 30.647131, 29, 37, 36.906, 35.687, 35.07, 31, 28, 27.94, 3, 1016.2905, 28.128557
2025-12-31T17:20:06Z, 30.708181, 28, 37, 36.875, 35.718, 35, 31, 28, 27.95, 3, 1016.4448, 26.835758
2025-12-31T17:20:11Z, 30.708181, 29, 36.9, 37.093, 36, 35.04, 31, 28, 27.96, 3, 1016.60986, 27.113232
2025-12-31T17:20:16Z, 30.647131, 27, 37, 36.875, 35.968, 35.25, 31, 28, 27.95, 3, 1016.6172, 27.035725
2025-12-31T17:20:21Z, 30.708181, 28, 37, 36.812, 35.687, 35.16, 31, 28, 27.95, 3, 1016.5254, 27.160799
2025-12-31T17:20:26Z, 30.647131, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.95, 3, 1016.6328, 27.120739
2025-12-31T17:20:31Z, 30.708181, 27, 37, 36.843, 35.812, 35.13, 31, 28, 27.95, 3, 1016.23096, 27.093237
2025-12-31T17:20:36Z, 30.647131, 28, 37, 37.062, 35.75, 35.1, 31, 28, 27.95, 3, 1016.4873, 27.073242
2025-12-31T17:20:41Z, 30.708181, 29, 37, 37.031, 35.562, 34.94, 31, 28, 27.94, 3, 1016.6118, 27.340982
2025-12-31T17:20:46Z, 30.708181, 28, 37, 36.937, 36.062, 35.22, 31, 28, 27.95, 3, 1016.4448, 27.065664
2025-12-31T17:20:51Z, 30.708181, 28, 36.9, 36.937, 35.687, 35.1, 31, 28, 27.95, 3, 1016.4258, 27.473494
2025-12-31T17:20:56Z, 30.647131, 27, 37, 36.906, 35.937, 35.16, 31, 28, 27.95, 3, 1016.73975, 27.42596
2025-12-31T17:21:01Z, 30.708181, 29, 37, 37.062, 35.875, 35.04, 31, 28, 27.95, 3, 1016.5791, 27.160799
2025-12-31T17:21:06Z, 30.647131, 28, 36.9, 37, 35.843, 35, 31, 28, 27.94, 3, 1016.4702, 27.43608
2025-12-31T17:21:11Z, 30.708181, 29, 37, 36.937, 35.625, 35.13, 31, 28, 27.95, 3, 1016.5752, 27.388533
2025-12-31T17:21:16Z, 30.647131, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.95, 3, 1016.64404, 27.008135
2025-12-31T17:21:21Z, 30.647131, 29, 37, 36.875, 35.781, 35.04, 31, 28, 27.95, 3, 1016.8506, 27.093237
2025-12-31T17:21:26Z, 30.708181, 28, 37, 36.906, 35.718, 35, 31, 28, 27.95, 3, 1016.5635, 27.463356
2025-12-31T17:21:31Z, 30.647131, 29, 37, 36.875, 35.906, 35, 31, 28, 27.95, 3, 1016.7051, 27.120739
2025-12-31T17:21:36Z, 30.708181, 29, 37, 36.875, 35.875, 35.22, 31, 28, 27.95, 3, 1016.5332, 26.950642
2025-12-31T17:21:41Z, 30.647131, 29, 37, 36.843, 35.656, 35.04, 31, 28, 27.94, 3, 1016.48926, 27.083239
2025-12-31T17:21:46Z, 30.647131, 29, 37, 36.843, 35.812, 35.1, 31, 28, 27.95, 3, 1016.5713, 27.198334
2025-12-31T17:21:51Z, 30.647131, 29, 37, 36.875, 35.75, 35.04, 31, 28, 27.94, 3, 1016.4243, 27.398634
2025-12-31T17:21:56Z, 30.647131, 28, 37, 36.937, 35.687, 35.04, 31, 28, 27.95, 3, 1016.5293, 26.940697
2025-12-31T17:22:01Z, 30.647131, 28, 37, 36.906, 36, 35.19, 31, 28, 27.95, 3, 1016.5864, 27.310726
2025-12-31T17:22:06Z, 30.647131, 29, 37, 37.125, 35.781, 35.19, 31, 28, 27.95, 3, 1016.4487, 27.198334
2025-12-31T17:22:11Z, 30.708181, 29, 36.9, 36.812, 35.718, 35.13, 31, 28, 27.96, 3, 1016.4927, 27.093237
2025-12-31T17:22:16Z, 30.647131, 29, 37, 37.281, 35.937, 35.07, 31, 28, 27.95, 3, 1016.59033, 28.487625
2025-12-31T17:22:21Z, 30.647131, 28, 37, 37, 35.812, 35.04, 31, 28, 27.95, 3, 1016.56006, 27.055685
2025-12-31T17:22:26Z, 30.708181, 27, 37, 36.906, 35.625, 35, 31, 28, 27.96, 3, 1016.5293, 27.008135
2025-12-31T17:22:31Z, 30.708181, 29, 37, 37.093, 35.875, 35.04, 31, 28, 27.95, 3, 1016.46436, 27.388533
2025-12-31T17:22:36Z, 30.76923, 29, 37, 37, 35.593, 34.94, 31, 28, 27.95, 3, 1016.59033, 26.835758
2025-12-31T17:22:41Z, 30.647131, 27, 37, 37.031, 35.75, 35.22, 31, 28, 27.94, 3, 1016.5122, 27.785696
2025-12-31T17:22:46Z, 30.708181, 28, 37, 36.812, 35.718, 35.16, 31, 28, 27.95, 3, 1016.6172, 27.245884
2025-12-31T17:22:51Z, 30.708181, 29, 37, 37.093, 36.031, 35.07, 31, 28, 27.94, 3, 1016.43945, 27.79208
2025-12-31T17:22:56Z, 30.708181, 27, 37, 37, 35.843, 35.1, 31, 28, 27.95, 3, 1016.5254, 27.035725
2025-12-31T17:23:01Z, 30.708181, 29, 36.9, 37.125, 35.718, 35.07, 31, 28, 27.94, 3, 1016.58105, 27.073242
2025-12-31T17:23:06Z, 30.647131, 28, 37, 36.875, 35.718, 35.19, 31, 28, 27.95, 3, 1016.46045, 26.913036
2025-12-31T17:23:11Z, 30.708181, 29, 37, 36.906, 35.812, 35.07, 31, 28, 27.94, 3, 1016.67676, 27.816477
2025-12-31T17:23:16Z, 30.76923, 27, 37, 37.062, 35.656, 35, 31, 28, 27.95, 3, 1016.5215, 26.98821
2025-12-31T17:23:21Z, 30.708181, 29, 37, 37.062, 36.062, 35.04, 31, 28, 27.95, 3, 1016.4873, 26.998173
2025-12-31T17:23:26Z, 30.647131, 28, 37, 36.937, 35.718, 35, 31, 28, 27.95, 3, 1016.4678, 27.053247
2025-12-31T17:23:31Z, 30.647131, 29, 37, 36.906, 35.781, 35.04, 31, 28, 27.95, 3, 1016.4297, 27.255934
2025-12-31T17:23:36Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.95, 3, 1016.3032, 26.950642
2025-12-31T17:23:41Z, 30.647131, 29, 37, 36.843, 35.843, 35.04, 31, 28, 27.94, 3, 1016.5239, 27.073242
2025-12-31T17:23:46Z, 30.647131, 29, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.95, 3, 1016.5371, 26.920807
2025-12-31T17:23:51Z, 30.647131, 28, 36.9, 36.75, 35.656, 35, 31, 28, 27.95, 3, 1016.6172, 27.37843
2025-12-31T17:23:56Z, 30.708181, 30, 37, 36.906, 35.718, 35.04, 31, 28, 27.94, 3, 1016.58887, 26.788261
2025-12-31T17:24:01Z, 30.708181, 29, 37, 37.25, 36.093, 35, 31, 28, 27.94, 3, 1016.72266, 27.055685
2025-12-31T17:24:06Z, 30.708181, 28, 36.9, 36.875, 35.937, 35, 31, 28, 27.95, 3, 1016.50244, 27.320812
2025-12-31T17:24:11Z, 30.647131, 29, 36.9, 37.406, 35.75, 35.04, 31, 28, 27.95, 3, 1016.59033, 26.920807
2025-12-31T17:24:16Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.94, 3, 1016.4971, 26.845667
2025-12-31T17:24:21Z, 30.76923, 29, 37, 37, 35.875, 35.16, 31, 28, 27.94, 3, 1016.63086, 27.103235
2025-12-31T17:24:26Z, 30.708181, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.95, 3, 1016.4336, 28.815018
2025-12-31T17:24:31Z, 30.708181, 29, 37, 36.75, 35.687, 35.1, 31, 28, 27.95, 3, 1016.667, 27.758684
2025-12-31T17:24:36Z, 30.647131, 30, 37, 37.062, 35.593, 35.04, 31, 28, 27.94, 3, 1016.4053, 27.320812
2025-12-31T17:24:41Z, 30.647131, 27, 37, 36.906, 35.687, 35.04, 31, 28, 27.95, 3, 1016.6133, 27.874306
2025-12-31T17:24:46Z, 30.708181, 29, 36.9, 36.906, 36, 35.25, 31, 28, 27.95, 3, 1016.4717, 26.950642
2025-12-31T17:24:51Z, 30.708181, 28, 37, 36.843, 35.843, 35.07, 31, 28, 27.94, 3, 1016.6079, 27.113232
2025-12-31T17:24:56Z, 30.708181, 28, 37, 37.093, 35.812, 35.1, 31, 28, 27.94, 3, 1016.6577, 27.035725
2025-12-31T17:25:01Z, 30.708181, 28, 37, 37.031, 35.656, 35.07, 31, 28, 27.95, 3, 1016.6172, 27.280472
2025-12-31T17:25:06Z, 30.647131, 29, 37, 36.906, 35.656, 35.07, 31, 28, 27.94, 3, 1016.6426, 26.960587
2025-12-31T17:25:11Z, 30.647131, 28, 37, 36.906, 35.812, 34.97, 31, 28, 27.94, 3, 1016.72266, 27.130754
2025-12-31T17:25:16Z, 30.708181, 29, 37, 36.937, 35.718, 35.1, 31, 28, 27.95, 3, 1016.583, 26.903109
2025-12-31T17:25:21Z, 30.647131, 29, 37, 36.906, 35.937, 35.13, 31, 28, 27.95, 3, 1016.667, 27.43608
2025-12-31T17:25:26Z, 30.647131, 29, 37, 36.906, 36, 35.1, 31, 28, 27.94, 3, 1016.63477, 27.483631
2025-12-31T17:25:31Z, 30.647131, 30, 37, 36.812, 35.968, 35.07, 31, 28, 27.94, 3, 1016.68066, 27.388533
2025-12-31T17:25:36Z, 30.708181, 28, 37, 36.75, 35.937, 35.19, 31, 28, 27.94, 3, 1016.6963, 27.103235
2025-12-31T17:25:41Z, 30.708181, 28, 37, 36.843, 35.843, 35.13, 31, 28, 27.94, 3, 1016.62695, 26.940697
2025-12-31T17:25:46Z, 30.708181, 28, 37, 36.843, 35.781, 35.1, 31, 28, 27.94, 3, 1016.44336, 26.865486
2025-12-31T17:25:51Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.94, 3, 1016.34766, 27.093237
2025-12-31T17:25:56Z, 30.708181, 28, 36.9, 37.031, 36.093, 35.04, 31, 28, 27.95, 3, 1016.4678, 27.700928
2025-12-31T17:26:01Z, 30.708181, 27, 37, 36.937, 35.687, 34.94, 31, 28, 27.95, 3, 1016.5254, 27.616089
2025-12-31T17:26:06Z, 30.647131, 29, 36.9, 36.968, 35.687, 35.22, 31, 28, 27.94, 3, 1016.53516, 27.453217
2025-12-31T17:26:11Z, 30.708181, 28, 37, 36.906, 35.906, 35.19, 31, 28, 27.95, 3, 1016.6709, 27.235832
2025-12-31T17:26:16Z, 30.647131, 28, 36.9, 37.156, 35.906, 35.04, 31, 28, 27.94, 3, 1016.6846, 27.388533
2025-12-31T17:26:21Z, 30.708181, 28, 36.9, 37, 35.687, 35.04, 31, 28, 27.94, 3, 1016.3667, 27.130754
2025-12-31T17:26:26Z, 30.647131, 29, 37, 37, 35.875, 35, 31, 28, 27.94, 3, 1016.6426, 27.340982
2025-12-31T17:26:31Z, 30.708181, 28, 37, 37, 35.812, 35.19, 31, 28, 27.94, 3, 1016.2788, 26.98821
2025-12-31T17:26:36Z, 30.647131, 28, 37, 36.968, 36.093, 35.13, 31, 28, 27.94, 3, 1016.71533, 26.920807
2025-12-31T17:26:41Z, 30.708181, 28, 36.9, 37.125, 35.968, 35.07, 31, 28, 27.94, 3, 1016.4702, 27.388533
2025-12-31T17:26:46Z, 30.708181, 28, 37, 36.968, 35.968, 35.13, 31, 28, 27.94, 3, 1016.63086, 27.195633
2025-12-31T17:26:51Z, 30.647131, 28, 36.9, 36.968, 35.656, 35.07, 31, 28, 27.94, 3, 1016.44727, 27.358223
2025-12-31T17:26:56Z, 30.647131, 29, 37, 37.093, 35.718, 35, 31, 28, 27.94, 3, 1016.7036, 27.816477
2025-12-31T17:27:01Z, 30.647131, 27, 37, 36.906, 35.812, 35.16, 31, 28, 27.95, 3, 1016.4795, 27.055685
2025-12-31T17:27:06Z, 30.647131, 29, 37, 36.968, 35.812, 34.97, 31, 28, 27.94, 3, 1016.5547, 27.113232
2025-12-31T17:27:11Z, 30.708181, 29, 37, 37.093, 35.75, 34.97, 31, 28, 27.95, 3, 1016.5674, 26.998173
2025-12-31T17:27:16Z, 30.647131, 29, 37, 36.906, 35.687, 35.16, 31, 28, 27.95, 3, 1016.56006, 27.785696
2025-12-31T17:27:21Z, 30.647131, 29, 37, 36.812, 35.968, 35.16, 31, 28, 27.94, 3, 1016.7456, 27.62628
2025-12-31T17:27:26Z, 30.58608, 28, 37, 36.812, 35.906, 35.07, 31, 28, 27.94, 3, 1016.501, 27.150784
2025-12-31T17:27:31Z, 30.647131, 27, 37, 36.781, 35.687, 35.04, 31, 28, 27.95, 3, 1016.60986, 26.998173
2025-12-31T17:27:36Z, 30.647131, 28, 37, 37.093, 35.656, 34.97, 31, 28, 27.94, 3, 1016.4165, 28.888788
2025-12-31T17:27:41Z, 30.708181, 28, 37, 36.968, 35.812, 35.1, 31, 28, 27.95, 3, 1016.6787, 27.473494
2025-12-31T17:27:46Z, 30.647131, 28, 37, 36.968, 35.843, 35.22, 31, 28, 27.94, 3, 1016.6924, 26.930752
2025-12-31T17:27:51Z, 30.708181, 29, 37, 36.781, 35.593, 35.16, 31, 28, 27.94, 3, 1016.41895, 27.235832
2025-12-31T17:27:56Z, 30.647131, 29, 37, 36.687, 36.031, 34.97, 31, 28, 27.94, 3, 1016.53125, 26.998173
2025-12-31T17:28:01Z, 30.708181, 27, 37, 37.062, 35.687, 35, 31, 28, 27.95, 3, 1016.50635, 27.483631
2025-12-31T17:28:06Z, 30.647131, 29, 37, 36.937, 35.968, 35, 31, 28, 27.95, 3, 1016.5864, 26.940697
2025-12-31T17:28:11Z, 30.708181, 29, 37, 37.062, 35.906, 35.22, 31, 28, 27.94, 3, 1016.63477, 27.130754
2025-12-31T17:28:16Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.94, 3, 1016.5122, 27.253162
2025-12-31T17:28:21Z, 30.647131, 29, 37, 37.218, 35.656, 35.07, 31, 28, 27.94, 3, 1016.7036, 27.41584
2025-12-31T17:28:26Z, 30.708181, 29, 37, 37.062, 35.812, 34.97, 31, 28, 27.94, 3, 1016.40137, 26.900917
2025-12-31T17:28:31Z, 30.708181, 28, 36.9, 37.062, 35.625, 35.04, 31, 28, 27.94, 3, 1016.81104, 27.045706
2025-12-31T17:28:36Z, 30.708181, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.94, 3, 1016.49316, 27.273296
2025-12-31T17:28:41Z, 30.647131, 28, 36.9, 37.093, 35.687, 35.04, 31, 28, 27.94, 3, 1016.6846, 27.188301
2025-12-31T17:28:46Z, 30.647131, 28, 37, 36.843, 35.937, 35.04, 31, 28, 27.94, 3, 1016.501, 27.348122
2025-12-31T17:28:51Z, 30.708181, 28, 37, 37, 35.875, 35.16, 31, 28, 27.94, 3, 1016.5659, 27.120739
2025-12-31T17:28:56Z, 30.708181, 27, 37, 36.843, 35.687, 35.1, 31, 28, 27.94, 3, 1016.8379, 26.960587
2025-12-31T17:29:01Z, 30.647131, 28, 37, 36.937, 35.593, 35.19, 31, 28, 27.94, 3, 1016.6924, 27.368326
2025-12-31T17:29:06Z, 30.647131, 28, 37, 36.906, 35.625, 35.22, 31, 28, 27.94, 3, 1016.7075, 27.045706
2025-12-31T17:29:11Z, 30.647131, 29, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.94, 3, 1016.6846, 27.340982
2025-12-31T17:29:16Z, 30.647131, 28, 37, 36.843, 35.718, 35.07, 31, 28, 27.95, 3, 1016.4946, 27.198334
2025-12-31T17:29:21Z, 30.647131, 28, 37, 37.187, 35.937, 35, 31, 28, 27.94, 3, 1016.5737, 28.043877
2025-12-31T17:29:26Z, 30.647131, 28, 37, 36.843, 35.906, 35.22, 31, 28, 27.94, 3, 1016.4741, 27.025745
2025-12-31T17:29:31Z, 30.647131, 27, 37, 36.781, 35.687, 35.13, 31, 28, 27.94, 3, 1016.6079, 27.198334
2025-12-31T17:29:36Z, 30.647131, 28, 36.9, 36.906, 35.843, 35, 31, 28, 27.94, 3, 1016.3633, 27.093237
2025-12-31T17:29:41Z, 30.647131, 28, 37, 37, 35.75, 35.07, 31, 28, 27.94, 3, 1016.6616, 27.310726
2025-12-31T17:29:46Z, 30.647131, 28, 37, 37.031, 35.687, 35.1, 31, 28, 27.94, 3, 1016.5122, 26.865486
2025-12-31T17:29:51Z, 30.647131, 28, 37, 37.062, 35.562, 35.13, 31, 28, 27.94, 3, 1016.60254, 27.035725
2025-12-31T17:29:56Z, 30.708181, 28, 37, 36.906, 35.968, 35.1, 31, 28, 27.94, 3, 1016.6196, 27.548212
2025-12-31T17:30:01Z, 30.647131, 29, 37, 36.875, 35.687, 35.19, 31, 28, 27.93, 3, 1016.69434, 27.65685
2025-12-31T17:30:06Z, 30.647131, 28, 37, 37.25, 35.968, 35.04, 31, 28, 27.94, 3, 1016.58887, 27.368326
2025-12-31T17:30:11Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.94, 3, 1016.6006, 27.103235
2025-12-31T17:30:16Z, 30.647131, 28, 37, 36.75, 35.687, 35.1, 31, 28, 27.94, 3, 1016.44336, 26.920807
2025-12-31T17:30:21Z, 30.647131, 27, 37, 36.812, 35.75, 35, 31, 28, 27.94, 3, 1016.62354, 27.150784
2025-12-31T17:30:26Z, 30.647131, 29, 37, 36.781, 35.781, 35.04, 31, 28, 27.94, 3, 1016.4741, 27.388533
2025-12-31T17:30:31Z, 30.647131, 27, 37, 36.75, 35.718, 35.07, 31, 28, 27.93, 3, 1016.5029, 27.008135
2025-12-31T17:30:36Z, 30.708181, 29, 37, 37.156, 36.062, 34.97, 31, 28, 27.94, 3, 1016.51074, 28.101774
2025-12-31T17:30:41Z, 30.647131, 28, 36.9, 36.75, 35.875, 35.22, 31, 28, 27.94, 3, 1016.7495, 27.045706
2025-12-31T17:30:46Z, 30.708181, 29, 36.9, 36.812, 35.656, 35.16, 31, 28, 27.94, 3, 1016.6577, 27.303501
2025-12-31T17:30:51Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.94, 3, 1016.7036, 27.330896
2025-12-31T17:30:56Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.94, 3, 1016.48, 27.120739
2025-12-31T17:31:01Z, 30.647131, 28, 37, 37.218, 35.781, 35, 31, 28, 27.94, 3, 1016.6465, 27.178268
2025-12-31T17:31:06Z, 30.647131, 27, 37, 37.031, 35.687, 35.04, 31, 28, 27.94, 3, 1016.5737, 27.483631
2025-12-31T17:31:11Z, 30.647131, 28, 37, 36.781, 36.062, 35.22, 31, 28, 27.94, 3, 1016.67676, 27.02806
2025-12-31T17:31:16Z, 30.647131, 28, 37, 36.906, 35.687, 35.13, 31, 28, 27.94, 3, 1016.4302, 27.40572
2025-12-31T17:31:21Z, 30.647131, 28, 37, 36.812, 35.656, 35.04, 31, 28, 27.94, 3, 1016.6846, 27.235832
2025-12-31T17:31:26Z, 30.647131, 28, 37, 37.187, 35.937, 35.07, 31, 28, 27.94, 3, 1016.7495, 26.968287
2025-12-31T17:31:31Z, 30.708181, 28, 37, 37, 35.875, 34.97, 31, 28, 27.94, 3, 1016.6655, 27.500713
2025-12-31T17:31:36Z, 30.647131, 29, 36.9, 37.25, 35.687, 35.16, 31, 28, 27.93, 3, 1016.48, 27.150784
2025-12-31T17:31:41Z, 30.647131, 28, 36.9, 36.968, 35.75, 35, 31, 28, 27.94, 3, 1016.48193, 27.14817
2025-12-31T17:31:46Z, 30.647131, 28, 37, 36.875, 35.75, 34.97, 31, 28, 27.94, 3, 1016.7993, 27.88069
2025-12-31T17:31:51Z, 30.647131, 28, 37, 36.906, 36, 35.04, 31, 28, 27.94, 3, 1016.6846, 27.015764
2025-12-31T17:31:56Z, 30.708181, 29, 37, 36.875, 35.937, 35.25, 31, 28, 27.94, 3, 1016.5239, 26.950642
2025-12-31T17:32:01Z, 30.647131, 28, 37, 36.843, 35.687, 35.1, 31, 28, 27.94, 3, 1016.68066, 27.40572
2025-12-31T17:32:06Z, 30.647131, 28, 37, 36.875, 35.843, 35.1, 31, 28, 27.94, 3, 1016.7251, 27.008135
2025-12-31T17:32:11Z, 30.708181, 29, 37, 36.906, 35.812, 35.1, 31, 28, 27.94, 3, 1016.7329, 27.51087
2025-12-31T17:32:16Z, 30.647131, 28, 36.9, 36.781, 35.781, 35.13, 31, 28, 27.94, 3, 1016.63477, 26.968287
2025-12-31T17:32:21Z, 30.708181, 28, 37, 36.906, 35.656, 35.04, 31, 28, 27.94, 3, 1016.6177, 27.12323
2025-12-31T17:32:26Z, 30.647131, 30, 37, 36.812, 35.625, 35.19, 31, 28, 27.94, 3, 1016.48926, 26.998173
2025-12-31T17:32:31Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.22, 31, 28, 27.94, 3, 1016.4165, 27.273296
2025-12-31T17:32:36Z, 30.708181, 29, 37, 36.843, 35.687, 35.13, 31, 28, 27.94, 3, 1016.54297, 28.661793
2025-12-31T17:32:41Z, 30.647131, 28, 37, 36.781, 35.75, 35.07, 31, 28, 27.94, 3, 1016.4624, 27.065664
2025-12-31T17:32:46Z, 30.647131, 28, 37, 37.031, 35.781, 35.07, 31, 28, 27.93, 3, 1016.6372, 27.055685
2025-12-31T17:32:51Z, 30.58608, 28, 37, 36.968, 35.656, 35, 31, 28, 27.93, 3, 1016.56055, 27.120739
2025-12-31T17:32:56Z, 30.58608, 30, 36.9, 36.906, 35.656, 35.22, 31, 28, 27.94, 3, 1016.52, 27.340982
2025-12-31T17:33:01Z, 30.708181, 29, 37, 36.875, 35.562, 35.07, 31, 28, 27.94, 3, 1016.6294, 27.160799
2025-12-31T17:33:06Z, 30.647131, 29, 37, 37.031, 35.75, 35.07, 31, 28, 27.94, 3, 1016.5698, 26.940697
2025-12-31T17:33:11Z, 30.708181, 28, 36.9, 37.031, 35.75, 35.1, 31, 28, 27.94, 3, 1016.6387, 27.368326
2025-12-31T17:33:16Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.94, 3, 1016.5928, 26.845667
2025-12-31T17:33:21Z, 30.647131, 27, 37, 36.875, 35.718, 35.16, 31, 28, 27.94, 3, 1016.45703, 27.045706
2025-12-31T17:33:26Z, 30.647131, 29, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.94, 3, 1016.3745, 27.42596
2025-12-31T17:33:31Z, 30.647131, 28, 36.9, 37.031, 35.812, 35.04, 31, 28, 27.94, 3, 1016.81494, 27.37843
2025-12-31T17:33:36Z, 30.647131, 29, 37, 36.906, 35.687, 35.22, 31, 28, 27.94, 3, 1016.6616, 26.998173
2025-12-31T17:33:41Z, 30.647131, 28, 36.9, 37.125, 35.843, 35.16, 31, 28, 27.94, 3, 1016.77637, 27.093237
2025-12-31T17:33:46Z, 30.647131, 29, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.93, 3, 1016.74805, 27.025745
2025-12-31T17:33:51Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.13, 31, 28, 27.94, 3, 1016.61035, 27.178268
2025-12-31T17:33:56Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.94, 3, 1016.91406, 27.063244
2025-12-31T17:34:01Z, 30.647131, 29, 37, 37.156, 35.906, 34.97, 31, 28, 27.94, 3, 1016.6846, 27.816477
2025-12-31T17:34:06Z, 30.647131, 29, 36.9, 37, 35.656, 35.04, 31, 28, 27.94, 3, 1016.63086, 26.998173
2025-12-31T17:34:11Z, 30.708181, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.94, 3, 1016.4839, 27.235832
2025-12-31T17:34:16Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.19, 31, 28, 27.94, 3, 1016.7842, 27.093237
2025-12-31T17:34:21Z, 30.647131, 28, 37, 36.781, 35.718, 35.1, 31, 28, 27.94, 3, 1016.4053, 27.388533
2025-12-31T17:34:26Z, 30.647131, 29, 37, 37.062, 35.687, 35.04, 31, 28, 27.94, 3, 1016.5239, 27.270386
2025-12-31T17:34:31Z, 30.647131, 28, 37, 36.812, 35.875, 35.19, 31, 28, 27.94, 3, 1016.5737, 27.035725
2025-12-31T17:34:36Z, 30.647131, 28, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.94, 3, 1016.7422, 26.730888
2025-12-31T17:34:41Z, 30.58608, 28, 36.9, 36.812, 35.843, 35.1, 31, 28, 27.94, 3, 1016.5659, 27.198334
2025-12-31T17:34:46Z, 30.708181, 27, 36.9, 37.031, 35.75, 35.16, 31, 28, 27.94, 3, 1016.6792, 26.950642
2025-12-31T17:34:51Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.93, 3, 1016.66406, 27.463356
2025-12-31T17:34:56Z, 30.647131, 27, 37, 37.156, 35.625, 35, 31, 28, 27.94, 3, 1016.5376, 27.605898
2025-12-31T17:35:01Z, 30.647131, 27, 37, 37.031, 36.093, 34.97, 31, 28, 27.94, 3, 1016.60645, 27.045706
2025-12-31T17:35:06Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.1, 31, 28, 27.94, 3, 1016.501, 26.913036
2025-12-31T17:35:11Z, 30.647131, 28, 37, 36.968, 35.687, 34.97, 31, 28, 27.93, 3, 1016.8091, 28.899452
2025-12-31T17:35:16Z, 30.647131, 29, 36.9, 36.937, 35.937, 35.16, 31, 28, 27.93, 3, 1016.4497, 29.64902
2025-12-31T17:35:21Z, 30.647131, 28, 37, 36.875, 35.656, 35.07, 31, 28, 27.94, 3, 1016.53125, 27.055685
2025-12-31T17:35:26Z, 30.647131, 28, 37, 36.875, 35.656, 35.04, 31, 28, 27.93, 3, 1016.6831, 27.150784
2025-12-31T17:35:31Z, 30.647131, 28, 36.9, 36.937, 35.75, 35, 31, 28, 27.94, 3, 1016.5161, 27.140768
2025-12-31T17:35:36Z, 30.647131, 29, 37, 36.906, 35.718, 35.04, 31, 28, 27.94, 3, 1016.4341, 27.473494
2025-12-31T17:35:41Z, 30.647131, 28, 37, 36.906, 35.75, 35.16, 31, 28, 27.93, 3, 1016.5376, 27.083239
2025-12-31T17:35:46Z, 30.708181, 27, 37, 36.875, 35.625, 35.25, 31, 28, 27.93, 3, 1016.9048, 27.62279
2025-12-31T17:35:51Z, 30.708181, 29, 37, 36.843, 35.625, 35.1, 31, 28, 27.93, 3, 1016.4531, 27.198334
2025-12-31T17:35:56Z, 30.708181, 27, 36.9, 36.875, 35.906, 35.1, 31, 28, 27.93, 3, 1016.79395, 26.922964
2025-12-31T17:36:01Z, 30.58608, 29, 37, 36.843, 35.625, 35.04, 31, 28, 27.94, 3, 1016.5083, 27.055685
2025-12-31T17:36:06Z, 30.647131, 28, 37, 37.125, 35.656, 35.07, 31, 28, 27.93, 3, 1016.5259, 26.960587
2025-12-31T17:36:11Z, 30.708181, 28, 37, 37.062, 35.781, 35.1, 31, 28, 27.93, 3, 1016.5029, 27.43608
2025-12-31T17:36:16Z, 30.647131, 29, 37, 37.125, 36.031, 35, 31, 28, 27.94, 3, 1016.5796, 27.103235
2025-12-31T17:36:21Z, 30.647131, 28, 37, 37.093, 35.968, 35.04, 31, 28, 27.93, 3, 1016.499, 27.015764
2025-12-31T17:36:26Z, 30.647131, 28, 37, 36.875, 35.937, 35.07, 31, 28, 27.93, 3, 1016.6372, 27.721378
2025-12-31T17:36:31Z, 30.708181, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.94, 3, 1016.54297, 27.273296
2025-12-31T17:36:36Z, 30.647131, 27, 37, 36.781, 35.843, 35.04, 31, 28, 27.93, 3, 1016.6177, 26.845667
2025-12-31T17:36:41Z, 30.647131, 28, 37, 36.781, 35.75, 35.22, 31, 28, 27.93, 3, 1016.5718, 27.243093
2025-12-31T17:36:46Z, 30.708181, 29, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.94, 3, 1016.8413, 27.055685
2025-12-31T17:36:51Z, 30.647131, 29, 37, 36.75, 35.968, 35.07, 31, 28, 27.93, 3, 1016.5337, 27.120739
2025-12-31T17:36:56Z, 30.708181, 29, 37, 36.812, 35.687, 34.97, 31, 28, 27.94, 3, 1016.7134, 27.253162
2025-12-31T17:37:01Z, 30.647131, 29, 37, 36.875, 35.687, 35, 31, 28, 27.93, 3, 1016.5488, 27.283365
2025-12-31T17:37:06Z, 30.647131, 29, 36.9, 36.875, 35.812, 35.1, 31, 28, 27.94, 3, 1016.55664, 27.055685
2025-12-31T17:37:11Z, 30.708181, 29, 37, 36.75, 35.75, 35.13, 31, 28, 27.93, 3, 1016.51465, 27.103235
2025-12-31T17:37:16Z, 30.647131, 27, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.93, 3, 1016.5029, 26.930752
2025-12-31T17:37:21Z, 30.58608, 29, 37, 37.093, 35.625, 35.1, 31, 28, 27.94, 3, 1016.65234, 28.709324
2025-12-31T17:37:26Z, 30.647131, 27, 37, 37, 35.687, 35, 31, 28, 27.93, 3, 1016.5337, 26.940697
2025-12-31T17:37:31Z, 30.647131, 28, 36.9, 36.906, 35.968, 35.19, 31, 28, 27.94, 3, 1016.74414, 27.083239
2025-12-31T17:37:36Z, 30.58608, 28, 36.9, 36.812, 35.968, 35.04, 31, 28, 27.93, 3, 1016.7329, 27.388533
2025-12-31T17:37:41Z, 30.58608, 26, 37, 36.812, 35.843, 35.1, 31, 28, 27.93, 3, 1016.78613, 27.348122
2025-12-31T17:37:46Z, 30.647131, 29, 36.9, 36.937, 35.843, 35.04, 31, 28, 27.94, 3, 1016.6831, 27.055685
2025-12-31T17:37:51Z, 30.647131, 28, 37, 36.906, 35.843, 35.25, 31, 28, 27.93, 3, 1016.70215, 27.025745
2025-12-31T17:37:56Z, 30.708181, 27, 37, 36.906, 35.718, 35.13, 31, 28, 27.94, 3, 1016.7534, 26.913036
2025-12-31T17:38:01Z, 30.647131, 29, 37, 36.875, 35.656, 35.07, 31, 28, 27.93, 3, 1016.6411, 27.768929
2025-12-31T17:38:06Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.93, 3, 1016.4458, 27.388533
2025-12-31T17:38:11Z, 30.647131, 29, 36.9, 37, 35.718, 35.07, 31, 28, 27.93, 3, 1016.48, 27.150784
2025-12-31T17:38:16Z, 30.647131, 29, 37, 36.875, 35.968, 35.19, 31, 28, 27.93, 3, 1016.5913, 27.130754
2025-12-31T17:38:21Z, 30.708181, 28, 36.9, 37.062, 35.937, 35.13, 31, 28, 27.93, 3, 1016.5625, 27.198334
2025-12-31T17:38:26Z, 30.647131, 29, 37, 36.843, 35.718, 35.1, 31, 28, 27.93, 3, 1016.5376, 26.960587
2025-12-31T17:38:31Z, 30.647131, 28, 36.9, 37.093, 35.656, 35.07, 31, 28, 27.94, 3, 1016.46094, 27.073242
2025-12-31T17:38:36Z, 30.708181, 29, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.93, 3, 1016.4917, 27.045706
2025-12-31T17:38:41Z, 30.647131, 29, 37, 36.937, 35.656, 35.19, 31, 28, 27.93, 3, 1016.48, 28.260664
2025-12-31T17:38:46Z, 30.647131, 29, 37, 36.875, 36.062, 35.1, 31, 28, 27.93, 3, 1016.4761, 26.903109
2025-12-31T17:38:51Z, 30.647131, 29, 37, 36.906, 35.75, 35.04, 31, 28, 27.93, 3, 1016.56445, 27.093237
2025-12-31T17:38:56Z, 30.708181, 27, 37, 37.062, 35.687, 35.04, 31, 28, 27.93, 3, 1016.6333, 27.568558
2025-12-31T17:39:01Z, 30.647131, 27, 37, 36.906, 35.875, 35.04, 31, 28, 27.93, 3, 1016.647, 27.53118
2025-12-31T17:39:06Z, 30.708181, 28, 37, 36.906, 35.906, 35, 31, 28, 27.93, 3, 1016.8745, 28.925621
2025-12-31T17:39:11Z, 30.647131, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.93, 3, 1016.7827, 27.178268
2025-12-31T17:39:16Z, 30.708181, 28, 36.9, 36.906, 35.781, 35.1, 31, 28, 27.93, 3, 1016.65234, 27.168236
2025-12-31T17:39:21Z, 30.708181, 29, 37, 37, 35.781, 35.07, 31, 28, 27.93, 3, 1016.3999, 27.083239
2025-12-31T17:39:26Z, 30.647131, 28, 37, 36.937, 35.781, 35.04, 31, 28, 27.93, 3, 1016.6255, 27.120739
2025-12-31T17:39:31Z, 30.708181, 27, 37, 36.906, 35.937, 35.19, 31, 28, 27.93, 3, 1016.499, 27.130754
2025-12-31T17:39:36Z, 30.647131, 28, 37, 36.937, 35.687, 35.13, 31, 28, 27.93, 3, 1016.5029, 27.168236
2025-12-31T17:39:41Z, 30.647131, 27, 37, 37.125, 35.656, 35.07, 31, 28, 27.93, 3, 1016.5757, 26.960587
2025-12-31T17:39:46Z, 30.647131, 28, 36.9, 37.093, 35.843, 34.97, 31, 28, 27.93, 3, 1016.6333, 27.26323
2025-12-31T17:39:51Z, 30.708181, 28, 37, 36.906, 35.656, 35, 31, 28, 27.93, 3, 1016.60645, 27.035725
2025-12-31T17:39:56Z, 30.647131, 28, 37, 36.906, 35.656, 35.16, 31, 28, 27.93, 3, 1016.69824, 27.243093
2025-12-31T17:40:01Z, 30.708181, 28, 37, 36.875, 35.656, 35.1, 31, 28, 27.93, 3, 1016.6216, 26.98821
2025-12-31T17:40:06Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.94, 3, 1016.67676, 27.130754
2025-12-31T17:40:11Z, 30.647131, 27, 37, 36.875, 35.687, 35, 31, 28, 27.93, 3, 1016.6675, 26.958323
2025-12-31T17:40:16Z, 30.647131, 29, 37, 36.875, 35.968, 35.07, 31, 28, 27.93, 3, 1016.5796, 27.41584
2025-12-31T17:40:21Z, 30.708181, 28, 37, 36.906, 35.843, 35.04, 31, 28, 27.93, 3, 1016.5454, 27.225782
2025-12-31T17:40:26Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.93, 3, 1016.6333, 27.605898
2025-12-31T17:40:31Z, 30.647131, 28, 37, 36.906, 35.75, 35.13, 31, 28, 27.93, 3, 1016.4839, 27.008135
2025-12-31T17:40:36Z, 30.647131, 28, 37, 36.812, 35.593, 35.19, 31, 28, 27.93, 3, 1016.5913, 27.073242
2025-12-31T17:40:41Z, 30.647131, 29, 37, 36.843, 36.062, 35.07, 31, 28, 27.94, 3, 1016.44336, 26.998173
2025-12-31T17:40:46Z, 30.647131, 28, 36.9, 37.156, 35.718, 35.13, 31, 28, 27.93, 3, 1016.4761, 27.120739
2025-12-31T17:40:51Z, 30.647131, 29, 36.9, 36.937, 35.968, 35.13, 31, 28, 27.93, 3, 1016.51074, 27.310726
2025-12-31T17:40:56Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.93, 3, 1016.42676, 27.005785
2025-12-31T17:41:01Z, 30.708181, 28, 36.9, 37.031, 35.843, 35, 31, 28, 27.93, 3, 1016.52246, 27.055685
2025-12-31T17:41:06Z, 30.647131, 28, 37, 36.968, 35.812, 35.04, 31, 28, 27.93, 3, 1016.5913, 27.806217
2025-12-31T17:41:11Z, 30.708181, 29, 36.9, 37.031, 35.656, 35.22, 31, 28, 27.93, 3, 1016.6904, 27.480404
2025-12-31T17:41:16Z, 30.647131, 28, 36.9, 37.093, 35.593, 35.16, 31, 28, 27.93, 3, 1016.28125, 26.98821
2025-12-31T17:41:21Z, 30.708181, 29, 36.9, 37.281, 35.687, 35.1, 31, 28, 27.93, 3, 1016.65625, 27.330896
2025-12-31T17:41:26Z, 30.647131, 28, 37, 37.312, 35.718, 35.04, 31, 28, 27.93, 3, 1016.5742, 26.978249
2025-12-31T17:41:31Z, 30.58608, 29, 37, 36.968, 35.937, 34.94, 31, 28, 27.92, 3, 1016.5283, 26.98821
2025-12-31T17:41:36Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.94, 3, 1016.5835, 27.103235
2025-12-31T17:41:41Z, 30.708181, 28, 37, 36.781, 35.906, 35.1, 31, 28, 27.92, 3, 1016.7041, 27.025745
2025-12-31T17:41:46Z, 30.647131, 28, 37, 37.156, 35.875, 35, 31, 28, 27.93, 3, 1016.67773, 27.245884
2025-12-31T17:41:51Z, 30.647131, 29, 36.9, 37.187, 35.625, 35, 31, 28, 27.93, 3, 1016.61035, 27.140768
2025-12-31T17:41:56Z, 30.708181, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.93, 3, 1016.8076, 26.875397
2025-12-31T17:42:01Z, 30.647131, 29, 37, 36.875, 36.031, 35, 31, 28, 27.93, 3, 1016.499, 27.178268
2025-12-31T17:42:06Z, 30.647131, 27, 37, 36.781, 35.687, 35.13, 31, 28, 27.93, 3, 1016.5298, 27.055685
2025-12-31T17:42:11Z, 30.647131, 29, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.92, 3, 1016.5283, 28.471664
2025-12-31T17:42:16Z, 30.647131, 28, 36.9, 36.812, 35.968, 34.97, 31, 28, 27.92, 3, 1016.7539, 29.031332
2025-12-31T17:42:21Z, 30.647131, 28, 37, 36.906, 35.906, 35, 31, 28, 27.93, 3, 1016.61035, 27.100708
2025-12-31T17:42:26Z, 30.708181, 28, 36.9, 36.843, 35.781, 35.1, 31, 28, 27.93, 3, 1016.7251, 26.873327
2025-12-31T17:42:31Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.13, 31, 28, 27.93, 3, 1016.35986, 27.864027
2025-12-31T17:42:36Z, 30.647131, 29, 37, 36.812, 35.75, 35.04, 31, 28, 27.93, 3, 1016.47266, 26.758583
2025-12-31T17:42:41Z, 30.708181, 30, 36.9, 37.187, 35.687, 34.97, 31, 28, 27.93, 3, 1016.48, 27.330896
2025-12-31T17:42:46Z, 30.58608, 28, 37, 37.062, 35.687, 35, 31, 28, 27.93, 3, 1016.4497, 27.035725
2025-12-31T17:42:51Z, 30.647131, 28, 37, 37, 35.656, 34.94, 31, 28, 27.92, 3, 1016.3789, 27.290556
2025-12-31T17:42:56Z, 30.647131, 28, 36.9, 36.937, 35.843, 34.94, 31, 28, 27.94, 3, 1016.55664, 26.970531
2025-12-31T17:43:01Z, 30.647131, 27, 36.9, 36.968, 35.843, 35.25, 31, 28, 27.93, 3, 1016.42285, 27.005785
2025-12-31T17:43:06Z, 30.647131, 29, 37, 36.812, 35.593, 35.16, 31, 28, 27.93, 3, 1016.52246, 26.900917
2025-12-31T17:43:11Z, 30.647131, 28, 36.9, 37.062, 35.593, 35.13, 31, 28, 27.93, 3, 1016.47266, 27.388533
2025-12-31T17:43:16Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.93, 3, 1016.5552, 27.568558
2025-12-31T17:43:21Z, 30.647131, 28, 37, 36.906, 35.687, 34.94, 31, 28, 27.92, 3, 1016.3369, 27.103235
2025-12-31T17:43:26Z, 30.647131, 28, 36.9, 37.125, 35.937, 35, 31, 28, 27.93, 3, 1016.64453, 27.158203
2025-12-31T17:43:31Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.16, 31, 28, 27.93, 3, 1016.60254, 27.616089
2025-12-31T17:43:36Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.92, 3, 1016.5205, 27.26323
2025-12-31T17:43:41Z, 30.647131, 27, 37, 36.781, 35.812, 35.1, 31, 28, 27.92, 3, 1016.5132, 27.293432
2025-12-31T17:43:46Z, 30.647131, 27, 37, 36.843, 35.781, 34.94, 31, 28, 27.92, 3, 1016.5664, 27.22296
2025-12-31T17:43:51Z, 30.58608, 29, 36.9, 37.093, 35.75, 34.97, 31, 28, 27.92, 3, 1016.6279, 27.41584
2025-12-31T17:43:56Z, 30.647131, 29, 37, 36.843, 35.75, 35.07, 31, 28, 27.93, 3, 1016.6411, 27.025745
2025-12-31T17:44:01Z, 30.647131, 29, 36.9, 37.125, 36.031, 35.04, 31, 28, 27.93, 3, 1016.5376, 27.035725
2025-12-31T17:44:06Z, 30.647131, 28, 36.9, 37, 35.937, 35.04, 31, 28, 27.94, 3, 1016.5083, 27.388533
2025-12-31T17:44:11Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.16, 31, 28, 27.93, 3, 1016.6255, 26.960587
2025-12-31T17:44:16Z, 30.647131, 28, 37, 36.875, 35.625, 35.16, 31, 28, 27.93, 3, 1016.59863, 27.008135
2025-12-31T17:44:21Z, 30.708181, 28, 36.9, 36.687, 35.781, 35.07, 31, 28, 27.92, 3, 1016.53955, 27.283365
2025-12-31T17:44:26Z, 30.647131, 29, 37, 37.062, 35.812, 35.07, 31, 28, 27.93, 3, 1016.5552, 27.055685
2025-12-31T17:44:31Z, 30.647131, 27, 36.9, 36.968, 35.625, 35.04, 31, 28, 27.93, 3, 1016.60254, 27.120739
2025-12-31T17:44:36Z, 30.647131, 28, 36.9, 36.843, 35.968, 35, 31, 28, 27.93, 3, 1016.74023, 28.566729
2025-12-31T17:44:41Z, 30.647131, 28, 36.9, 36.937, 35.937, 35.16, 31, 28, 27.93, 3, 1016.7173, 27.527864
2025-12-31T17:44:46Z, 30.708181, 28, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.92, 3, 1016.605, 29.206182
2025-12-31T17:44:51Z, 30.647131, 28, 37, 36.812, 35.718, 35.1, 31, 28, 27.92, 3, 1016.4707, 27.113232
2025-12-31T17:44:56Z, 30.647131, 29, 37, 36.781, 35.843, 35.07, 31, 28, 27.92, 3, 1016.5054, 27.330896
2025-12-31T17:45:01Z, 30.647131, 27, 37, 36.937, 35.781, 35.07, 31, 28, 27.93, 3, 1016.60645, 27.195633
2025-12-31T17:45:06Z, 30.647131, 28, 37, 36.843, 35.593, 35.1, 31, 28, 27.92, 3, 1016.6548, 27.045706
2025-12-31T17:45:11Z, 30.647131, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.93, 3, 1016.6831, 27.093237
2025-12-31T17:45:16Z, 30.647131, 27, 37, 36.843, 35.718, 35.07, 31, 28, 27.92, 3, 1016.3179, 27.253162
2025-12-31T17:45:21Z, 30.708181, 29, 36.9, 36.75, 35.718, 35.16, 31, 28, 27.93, 3, 1016.6582, 27.008135
2025-12-31T17:45:26Z, 30.647131, 28, 37, 37.125, 35.656, 35.19, 31, 28, 27.93, 3, 1016.4956, 27.025745
2025-12-31T17:45:31Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1016.5283, 27.320812
2025-12-31T17:45:36Z, 30.647131, 28, 37, 36.906, 35.875, 35.07, 31, 28, 27.93, 3, 1016.7041, 26.98821
2025-12-31T17:45:41Z, 30.647131, 29, 36.9, 37.25, 35.781, 35, 31, 28, 27.92, 3, 1016.6621, 27.045706
2025-12-31T17:45:46Z, 30.647131, 29, 37, 36.906, 35.531, 35.04, 31, 28, 27.93, 3, 1016.56055, 27.853748
2025-12-31T17:45:51Z, 30.647131, 29, 37, 36.718, 35.687, 35.04, 31, 28, 27.93, 3, 1016.5029, 27.120739
2025-12-31T17:45:56Z, 30.647131, 28, 37, 36.906, 36, 35.04, 31, 28, 27.93, 3, 1016.708, 26.930752
2025-12-31T17:46:01Z, 30.647131, 28, 37, 37.062, 35.937, 35.13, 31, 28, 27.93, 3, 1016.6162, 27.120739
2025-12-31T17:46:06Z, 30.647131, 29, 36.9, 36.937, 35.656, 35.16, 31, 28, 27.92, 3, 1016.54736, 26.98821
2025-12-31T17:46:11Z, 30.58608, 27, 36.9, 36.937, 35.656, 35.07, 31, 28, 27.92, 3, 1016.3179, 27.273296
2025-12-31T17:46:16Z, 30.647131, 28, 36.9, 36.781, 35.593, 35, 31, 28, 27.92, 3, 1016.49756, 27.140768
2025-12-31T17:46:21Z, 30.647131, 29, 37, 36.781, 35.812, 35, 31, 28, 27.92, 3, 1016.5625, 26.998173
2025-12-31T17:46:26Z, 30.708181, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.93, 3, 1016.4634, 27.273296
2025-12-31T17:46:31Z, 30.708181, 28, 36.9, 36.875, 36.093, 35.13, 31, 28, 27.92, 3, 1016.49756, 29.078846
2025-12-31T17:46:36Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.93, 3, 1016.3906, 26.883255
2025-12-31T17:46:41Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.16, 31, 28, 27.93, 3, 1016.6548, 27.045706
2025-12-31T17:46:46Z, 30.647131, 27, 36.9, 36.843, 35.906, 34.97, 31, 28, 27.93, 3, 1016.45557, 26.922964
2025-12-31T17:46:51Z, 30.647131, 29, 36.9, 37.093, 35.812, 35, 31, 28, 27.93, 3, 1016.44434, 27.140768
2025-12-31T17:46:56Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.92, 3, 1016.3828, 27.446201
2025-12-31T17:47:01Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.93, 3, 1016.68506, 27.700928
2025-12-31T17:47:06Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.92, 3, 1016.624, 27.198334
2025-12-31T17:47:11Z, 30.647131, 27, 36.9, 37, 35.687, 35.07, 31, 28, 27.93, 3, 1016.5703, 27.103235
2025-12-31T17:47:16Z, 30.647131, 27, 36.9, 36.937, 35.906, 35.07, 31, 28, 27.92, 3, 1016.3867, 26.913036
2025-12-31T17:47:21Z, 30.708181, 28, 37, 36.875, 35.906, 35.22, 31, 28, 27.93, 3, 1016.855, 27.758684
2025-12-31T17:47:26Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.93, 3, 1016.4785, 27.015764
2025-12-31T17:47:31Z, 30.647131, 27, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.92, 3, 1016.50146, 27.053247
2025-12-31T17:47:36Z, 30.58608, 29, 37, 36.812, 35.625, 35.04, 31, 28, 27.92, 3, 1016.5166, 26.970531
2025-12-31T17:47:41Z, 30.647131, 27, 37, 36.843, 35.781, 35, 31, 28, 27.92, 3, 1016.6699, 27.255934
2025-12-31T17:47:46Z, 30.708181, 28, 36.9, 37.187, 35.718, 35, 31, 28, 27.93, 3, 1016.6621, 27.093237
2025-12-31T17:47:51Z, 30.647131, 29, 36.9, 37, 36.031, 35.19, 31, 28, 27.93, 3, 1016.58594, 27.320812
2025-12-31T17:47:56Z, 30.76923, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.92, 3, 1016.624, 27.138138
2025-12-31T17:48:01Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.92, 3, 1016.7656, 27.045706
2025-12-31T17:48:06Z, 30.647131, 27, 37, 36.75, 35.875, 35.04, 31, 28, 27.92, 3, 1016.5781, 27.015764
2025-12-31T17:48:11Z, 30.647131, 28, 36.9, 37, 35.625, 34.97, 31, 28, 27.92, 3, 1016.5244, 27.66362
2025-12-31T17:48:16Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.16, 31, 28, 27.92, 3, 1016.5781, 27.188301
2025-12-31T17:48:21Z, 30.647131, 28, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.92, 3, 1016.61084, 27.225782
2025-12-31T17:48:26Z, 30.647131, 28, 37, 36.781, 35.718, 35.07, 31, 28, 27.92, 3, 1016.5703, 27.008135
2025-12-31T17:48:31Z, 30.647131, 29, 37, 36.906, 35.968, 35.19, 31, 28, 27.92, 3, 1016.6699, 27.073242
2025-12-31T17:48:36Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.92, 3, 1016.3291, 27.456322
2025-12-31T17:48:41Z, 30.647131, 28, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.92, 3, 1016.5054, 27.045706
2025-12-31T17:48:46Z, 30.647131, 29, 37, 37.031, 35.812, 34.97, 31, 28, 27.92, 3, 1016.6201, 27.310726
2025-12-31T17:48:51Z, 30.708181, 29, 36.9, 36.937, 35.687, 35.13, 31, 28, 27.91, 3, 1016.71436, 26.998173
2025-12-31T17:48:56Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.92, 3, 1016.72363, 26.940697
2025-12-31T17:49:01Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.13, 31, 28, 27.92, 3, 1016.8154, 27.140768
2025-12-31T17:49:06Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.92, 3, 1016.8037, 27.005785
2025-12-31T17:49:11Z, 30.647131, 28, 36.9, 36.937, 36.062, 35, 31, 28, 27.92, 3, 1016.7578, 27.225782
2025-12-31T17:49:16Z, 30.647131, 28, 36.9, 37.187, 35.843, 35.1, 31, 28, 27.92, 3, 1016.7617, 27.653414
2025-12-31T17:49:21Z, 30.647131, 28, 36.9, 37.062, 35.656, 35, 31, 28, 27.92, 3, 1016.63525, 27.225782
2025-12-31T17:49:26Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.92, 3, 1016.5132, 27.37843
2025-12-31T17:49:31Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.1, 31, 28, 27.92, 3, 1016.85205, 27.035725
2025-12-31T17:49:36Z, 30.647131, 29, 36.9, 36.75, 35.781, 35.1, 31, 28, 27.92, 3, 1016.81934, 26.913036
2025-12-31T17:49:41Z, 30.647131, 28, 37, 36.968, 35.562, 35.07, 31, 28, 27.92, 3, 1016.5625, 27.351067
2025-12-31T17:49:46Z, 30.58608, 29, 36.9, 37.218, 35.687, 34.97, 31, 28, 27.92, 3, 1016.73486, 27.568558
2025-12-31T17:49:51Z, 30.647131, 28, 36.9, 36.937, 35.75, 35.19, 31, 28, 27.92, 3, 1016.708, 27.273296
2025-12-31T17:49:56Z, 30.647131, 28, 37, 36.906, 35.968, 35.13, 31, 28, 27.92, 3, 1016.68115, 27.055685
2025-12-31T17:50:01Z, 30.647131, 30, 37, 36.812, 35.656, 35, 31, 28, 27.93, 3, 1016.6675, 27.063244
2025-12-31T17:50:06Z, 30.58608, 28, 36.9, 37.031, 35.687, 35.22, 31, 28, 27.93, 3, 1016.88965, 26.98821
2025-12-31T17:50:11Z, 30.647131, 27, 36.9, 37, 35.562, 34.91, 31, 28, 27.93, 3, 1016.74414, 27.446201
2025-12-31T17:50:16Z, 30.647131, 28, 37, 36.937, 35.656, 35.19, 31, 28, 27.93, 3, 1016.51855, 26.98821
2025-12-31T17:50:21Z, 30.58608, 28, 37, 36.843, 35.75, 35.19, 31, 28, 27.92, 3, 1016.5244, 27.103235
2025-12-31T17:50:26Z, 30.647131, 28, 36.9, 37.125, 35.718, 35, 31, 28, 27.92, 3, 1016.7905, 27.293432
2025-12-31T17:50:31Z, 30.647131, 29, 37, 36.968, 35.968, 34.94, 31, 28, 27.92, 3, 1016.58594, 27.035725
2025-12-31T17:50:36Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.92, 3, 1016.9531, 27.351067
2025-12-31T17:50:41Z, 30.708181, 29, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1016.6836, 27.008135
2025-12-31T17:50:46Z, 30.647131, 28, 37, 36.843, 35.843, 35.1, 31, 28, 27.92, 3, 1016.73486, 26.98821
2025-12-31T17:50:51Z, 30.58608, 29, 36.9, 37.125, 35.781, 35.1, 31, 28, 27.91, 3, 1016.62256, 27.103235
2025-12-31T17:50:56Z, 30.708181, 28, 37, 37.031, 35.656, 35.04, 31, 28, 27.92, 3, 1016.73096, 26.940697
2025-12-31T17:51:01Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.92, 3, 1016.8457, 27.215733
2025-12-31T17:51:06Z, 30.647131, 27, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.93, 3, 1016.64453, 27.42596
2025-12-31T17:51:11Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.92, 3, 1016.58936, 26.995806
2025-12-31T17:51:16Z, 30.647131, 27, 37, 36.781, 35.906, 35, 31, 28, 27.92, 3, 1016.7197, 26.968287
2025-12-31T17:51:21Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.1, 31, 28, 27.92, 3, 1016.5552, 27.083239
2025-12-31T17:51:26Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1016.5703, 26.98821
2025-12-31T17:51:31Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.92, 3, 1016.72754, 27.795956
2025-12-31T17:51:36Z, 30.647131, 29, 37, 36.718, 35.562, 35.07, 31, 28, 27.93, 3, 1016.9302, 27.113232
2025-12-31T17:51:41Z, 30.708181, 28, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.92, 3, 1016.63525, 28.957666
2025-12-31T17:51:46Z, 30.647131, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.92, 3, 1016.7656, 27.073242
2025-12-31T17:51:51Z, 30.647131, 29, 36.9, 36.875, 35.968, 35.19, 31, 28, 27.92, 3, 1016.91846, 27.521025
2025-12-31T17:51:56Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.04, 31, 28, 27.92, 3, 1016.7871, 26.940697
2025-12-31T17:52:01Z, 30.708181, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1016.7217, 27.3956
2025-12-31T17:52:06Z, 30.647131, 29, 37, 36.718, 35.875, 34.97, 31, 28, 27.92, 3, 1016.8115, 27.045706
2025-12-31T17:52:11Z, 30.647131, 27, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.92, 3, 1016.89795, 27.303501
2025-12-31T17:52:16Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.92, 3, 1016.5591, 26.950642
2025-12-31T17:52:21Z, 30.647131, 29, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.92, 3, 1016.53613, 26.998173
2025-12-31T17:52:26Z, 30.708181, 29, 37, 36.812, 35.718, 35.04, 31, 28, 27.92, 3, 1016.53613, 27.293432
2025-12-31T17:52:31Z, 30.58608, 28, 36.9, 37.218, 36.062, 35, 31, 28, 27.92, 3, 1016.66064, 27.368326
2025-12-31T17:52:36Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.16, 31, 28, 27.92, 3, 1016.7427, 27.045706
2025-12-31T17:52:41Z, 30.58608, 28, 36.9, 37.218, 35.687, 35.1, 31, 28, 27.92, 3, 1016.89404, 26.960587
2025-12-31T17:52:46Z, 30.647131, 27, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.92, 3, 1016.78467, 26.968287
2025-12-31T17:52:51Z, 30.58608, 28, 37, 36.843, 35.812, 35.07, 31, 28, 27.92, 3, 1016.6929, 28.239794
2025-12-31T17:52:56Z, 30.647131, 28, 36.9, 37.093, 35.625, 35.04, 31, 28, 27.92, 3, 1016.624, 27.310726
2025-12-31T17:53:01Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.91, 3, 1016.74854, 28.213167
2025-12-31T17:53:06Z, 30.647131, 28, 37, 37.062, 35.593, 35, 31, 28, 27.92, 3, 1016.5322, 27.008135
2025-12-31T17:53:11Z, 30.708181, 27, 36.9, 37, 35.968, 34.97, 31, 28, 27.92, 3, 1016.63916, 26.98821
2025-12-31T17:53:16Z, 30.58608, 28, 37, 36.875, 35.687, 34.91, 31, 28, 27.92, 3, 1016.72363, 27.035725
2025-12-31T17:53:21Z, 30.647131, 29, 37, 36.781, 35.656, 35.1, 31, 28, 27.93, 3, 1016.82275, 27.588903
2025-12-31T17:53:26Z, 30.647131, 27, 36.9, 36.781, 35.875, 35.07, 31, 28, 27.92, 3, 1016.8076, 27.446201
2025-12-31T17:53:31Z, 30.647131, 28, 36.9, 37.031, 35.812, 35.1, 31, 28, 27.92, 3, 1016.6582, 26.940697
2025-12-31T17:53:36Z, 30.647131, 27, 37, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1016.77344, 27.53118
2025-12-31T17:53:41Z, 30.58608, 28, 36.9, 36.937, 35.718, 35.19, 31, 28, 27.92, 3, 1016.82666, 26.920807
2025-12-31T17:53:46Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.19, 31, 28, 27.92, 3, 1016.875, 27.463356
2025-12-31T17:53:51Z, 30.647131, 29, 36.9, 36.781, 36.093, 35.04, 31, 28, 27.92, 3, 1017.0166, 27.853748
2025-12-31T17:53:56Z, 30.647131, 29, 36.9, 37.031, 35.937, 35.07, 31, 28, 27.92, 3, 1016.7412, 27.541336
2025-12-31T17:54:01Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1016.9287, 26.978249
2025-12-31T17:54:06Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1016.7964, 27.188301
2025-12-31T17:54:11Z, 30.647131, 29, 36.9, 36.937, 35.75, 35.1, 31, 28, 27.92, 3, 1016.7925, 27.245884
2025-12-31T17:54:16Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.1, 31, 28, 27.92, 3, 1016.70264, 27.235832
2025-12-31T17:54:21Z, 30.647131, 28, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.92, 3, 1016.6548, 27.198334
2025-12-31T17:54:26Z, 30.647131, 28, 36.9, 36.968, 36, 35.04, 31, 28, 27.92, 3, 1016.7373, 27.025745
2025-12-31T17:54:31Z, 30.647131, 28, 37, 36.875, 35.718, 35.07, 31, 28, 27.91, 3, 1016.81396, 27.055685
2025-12-31T17:54:36Z, 30.647131, 28, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.92, 3, 1016.8789, 27.158203
2025-12-31T17:54:41Z, 30.647131, 28, 37, 36.781, 35.937, 35, 31, 28, 27.93, 3, 1016.7466, 27.008135
2025-12-31T17:54:46Z, 30.647131, 28, 37, 37.031, 35.687, 34.97, 31, 28, 27.92, 3, 1016.77686, 27.340982
2025-12-31T17:54:51Z, 30.58608, 28, 36.9, 37.093, 35.593, 34.97, 31, 28, 27.92, 3, 1016.6875, 26.98821
2025-12-31T17:54:56Z, 30.647131, 28, 36.9, 37.156, 35.625, 35.07, 31, 28, 27.92, 3, 1016.79443, 27.055685
2025-12-31T17:55:01Z, 30.647131, 29, 36.9, 37.125, 35.687, 35.19, 31, 28, 27.92, 3, 1016.9092, 27.055685
2025-12-31T17:55:06Z, 30.708181, 27, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.92, 3, 1016.7427, 27.340982
2025-12-31T17:55:11Z, 30.708181, 28, 37, 37.343, 35.875, 35.04, 31, 28, 27.92, 3, 1016.7412, 26.998173
2025-12-31T17:55:16Z, 30.647131, 28, 36.9, 37.062, 35.718, 35, 31, 28, 27.92, 3, 1016.66846, 28.250229
2025-12-31T17:55:21Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1016.833, 26.950642
2025-12-31T17:55:26Z, 30.58608, 28, 36.9, 36.843, 35.812, 35.22, 31, 28, 27.91, 3, 1016.7905, 27.66362
2025-12-31T17:55:31Z, 30.647131, 29, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.92, 3, 1016.65283, 26.998173
2025-12-31T17:55:36Z, 30.647131, 28, 36.9, 37.093, 35.625, 35.04, 31, 28, 27.92, 3, 1016.80225, 26.978249
2025-12-31T17:55:41Z, 30.647131, 27, 36.9, 37.031, 35.656, 35.07, 31, 28, 27.92, 3, 1016.7832, 27.643206
2025-12-31T17:55:46Z, 30.647131, 27, 37, 36.906, 35.718, 34.94, 31, 28, 27.92, 3, 1016.5112, 27.025745
2025-12-31T17:55:51Z, 30.58608, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.92, 3, 1016.66064, 27.42596
2025-12-31T17:55:56Z, 30.647131, 29, 37, 36.843, 35.625, 35.13, 31, 28, 27.92, 3, 1016.75635, 26.960587
2025-12-31T17:56:01Z, 30.647131, 29, 36.9, 36.843, 35.812, 35.07, 31, 28, 27.92, 3, 1016.80615, 26.98821
2025-12-31T17:56:06Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.92, 3, 1017.0088, 27.178268
2025-12-31T17:56:11Z, 30.708181, 28, 36.9, 36.875, 35.75, 35.19, 31, 28, 27.91, 3, 1016.8291, 27.025745
2025-12-31T17:56:16Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.91, 3, 1016.71436, 27.843472
2025-12-31T17:56:21Z, 30.647131, 27, 37, 36.875, 35.656, 35.19, 31, 28, 27.91, 3, 1016.48096, 28.57727
2025-12-31T17:56:26Z, 30.647131, 28, 36.9, 36.75, 35.718, 34.94, 31, 28, 27.91, 3, 1016.7871, 27.473494
2025-12-31T17:56:31Z, 30.58608, 29, 37, 37.093, 35.687, 35, 31, 28, 27.91, 3, 1016.9092, 27.008135
2025-12-31T17:56:36Z, 30.708181, 28, 36.9, 37.062, 35.625, 35.16, 31, 28, 27.91, 3, 1016.9746, 27.514044
2025-12-31T17:56:41Z, 30.647131, 28, 36.9, 36.843, 35.843, 35.1, 31, 28, 27.92, 3, 1016.603, 27.055685
2025-12-31T17:56:46Z, 30.647131, 28, 37, 36.812, 35.593, 35.1, 31, 28, 27.91, 3, 1016.88086, 27.43608
2025-12-31T17:56:51Z, 30.647131, 28, 37, 36.781, 35.656, 35.04, 31, 28, 27.92, 3, 1016.6758, 27.120739
2025-12-31T17:56:56Z, 30.647131, 27, 37, 37.093, 35.781, 35, 31, 28, 27.91, 3, 1016.81006, 26.98821
2025-12-31T17:57:01Z, 30.708181, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.92, 3, 1016.5801, 27.320812
2025-12-31T17:57:06Z, 30.647131, 29, 36.9, 36.968, 36.031, 35.13, 31, 28, 27.92, 3, 1016.58594, 26.98821
2025-12-31T17:57:11Z, 30.708181, 29, 36.9, 36.843, 35.968, 35.07, 31, 28, 27.91, 3, 1016.94385, 27.273296
2025-12-31T17:57:16Z, 30.647131, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.92, 3, 1016.74854, 27.055685
2025-12-31T17:57:21Z, 30.58608, 29, 36.9, 37.218, 35.968, 35, 31, 28, 27.91, 3, 1016.7676, 27.43608
2025-12-31T17:57:26Z, 30.647131, 29, 37, 36.937, 35.781, 35, 31, 28, 27.91, 3, 1016.7905, 27.063244
2025-12-31T17:57:31Z, 30.647131, 28, 36.9, 37.156, 35.75, 34.91, 31, 28, 27.91, 3, 1016.81396, 28.043877
2025-12-31T17:57:36Z, 30.647131, 28, 36.9, 36.812, 35.75, 34.94, 31, 28, 27.92, 3, 1016.80615, 27.150784
2025-12-31T17:57:41Z, 30.647131, 28, 36.9, 36.843, 35.968, 35, 31, 28, 27.92, 3, 1016.75244, 27.093237
2025-12-31T17:57:46Z, 30.647131, 27, 37, 36.906, 35.843, 35.04, 31, 28, 27.92, 3, 1016.7217, 26.883255
2025-12-31T17:57:51Z, 30.708181, 29, 36.9, 36.812, 35.875, 35.22, 31, 28, 27.92, 3, 1016.9839, 27.100708
2025-12-31T17:57:56Z, 30.647131, 29, 36.9, 37, 35.843, 35.13, 31, 28, 27.91, 3, 1016.71826, 27.293432
2025-12-31T17:58:01Z, 30.708181, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.91, 3, 1016.8008, 27.120739
2025-12-31T17:58:06Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.92, 3, 1016.9707, 27.015764
2025-12-31T17:58:11Z, 30.58608, 29, 36.9, 36.968, 36, 34.97, 31, 28, 27.91, 3, 1016.93994, 26.998173
2025-12-31T17:58:16Z, 30.647131, 28, 37, 36.968, 35.906, 34.97, 31, 28, 27.91, 3, 1016.9131, 27.41584
2025-12-31T17:58:21Z, 30.647131, 29, 36.9, 36.781, 35.593, 35.22, 31, 28, 27.91, 3, 1016.6665, 27.083239
2025-12-31T17:58:26Z, 30.647131, 29, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.91, 3, 1016.66846, 27.7382
2025-12-31T17:58:31Z, 30.647131, 29, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.92, 3, 1016.7715, 27.2184
2025-12-31T17:58:36Z, 30.647131, 29, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.91, 3, 1016.8506, 27.57873
2025-12-31T17:58:41Z, 30.647131, 28, 36.9, 37, 35.562, 34.94, 31, 28, 27.92, 3, 1016.80225, 27.320812
2025-12-31T17:58:46Z, 30.647131, 27, 36.9, 36.906, 36.062, 35.19, 31, 28, 27.92, 3, 1016.7256, 27.41584
2025-12-31T17:58:51Z, 30.647131, 29, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.91, 3, 1016.85205, 27.245884
2025-12-31T17:58:56Z, 30.647131, 28, 37, 36.843, 35.687, 35, 31, 28, 27.91, 3, 1016.52295, 27.083239
2025-12-31T17:59:01Z, 30.647131, 28, 36.9, 37, 35.906, 34.94, 31, 28, 27.92, 3, 1016.75244, 26.998173
2025-12-31T17:59:06Z, 30.647131, 28, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.91, 3, 1016.5918, 26.913036
2025-12-31T17:59:11Z, 30.647131, 29, 36.9, 36.75, 35.812, 35.07, 31, 28, 27.92, 3, 1016.6987, 27.008135
2025-12-31T17:59:16Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.91, 3, 1016.6704, 27.045706
2025-12-31T17:59:21Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.91, 3, 1016.73926, 27.168236
2025-12-31T17:59:26Z, 30.647131, 28, 36.9, 37, 36.093, 35.04, 31, 28, 27.91, 3, 1016.65674, 26.950642
2025-12-31T17:59:31Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.91, 3, 1016.60547, 27.008135
2025-12-31T17:59:36Z, 30.708181, 29, 36.9, 37.062, 35.781, 35.16, 31, 28, 27.92, 3, 1016.7871, 27.283365
2025-12-31T17:59:41Z, 30.647131, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.91, 3, 1016.83105, 28.856796
2025-12-31T17:59:46Z, 30.58608, 29, 36.9, 36.75, 35.812, 35, 31, 28, 27.92, 3, 1016.57666, 27.330896
2025-12-31T17:59:51Z, 30.58608, 28, 36.9, 37.062, 35.718, 35, 31, 28, 27.91, 3, 1016.74854, 27.225782
2025-12-31T17:59:56Z, 30.708181, 28, 36.9, 36.968, 35.625, 35, 31, 28, 27.91, 3, 1016.6987, 27.996346
2025-12-31T18:00:01Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.16, 31, 28, 27.91, 3, 1016.89795, 27.120739
2025-12-31T18:00:06Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.91, 3, 1016.833, 27.008135
2025-12-31T18:00:11Z, 30.647131, 28, 36.9, 36.781, 35.906, 34.97, 31, 28, 27.92, 3, 1016.626, 27.388533
2025-12-31T18:00:16Z, 30.647131, 28, 36.9, 37.093, 35.937, 35.04, 31, 28, 27.91, 3, 1016.8672, 27.158203
2025-12-31T18:00:21Z, 30.647131, 28, 36.9, 36.937, 35.843, 35, 31, 28, 27.91, 3, 1016.84033, 27.083239
2025-12-31T18:00:26Z, 30.708181, 27, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.91, 3, 1016.5249, 27.008135
2025-12-31T18:00:31Z, 30.647131, 27, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.91, 3, 1016.7871, 27.273296
2025-12-31T18:00:36Z, 30.647131, 28, 36.9, 36.75, 35.718, 35.04, 31, 28, 27.92, 3, 1016.8213, 27.045706
2025-12-31T18:00:41Z, 30.647131, 28, 36.9, 37.093, 35.687, 35, 31, 28, 27.91, 3, 1016.79834, 27.975683
2025-12-31T18:00:46Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1016.79443, 26.978249
2025-12-31T18:00:51Z, 30.58608, 27, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.91, 3, 1016.71826, 27.140768
2025-12-31T18:00:56Z, 30.647131, 27, 36.9, 36.968, 35.968, 35.07, 31, 28, 27.91, 3, 1016.9248, 27.320812
2025-12-31T18:01:01Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.91, 3, 1016.67236, 27.255934
2025-12-31T18:01:06Z, 30.647131, 29, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.91, 3, 1016.56494, 28.69873
2025-12-31T18:01:11Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.19, 31, 28, 27.91, 3, 1016.6416, 27.673828
2025-12-31T18:01:16Z, 30.58608, 29, 37, 36.781, 35.718, 35.07, 31, 28, 27.9, 3, 1016.8428, 27.130754
2025-12-31T18:01:21Z, 30.708181, 29, 36.9, 36.843, 35.5, 35.04, 31, 28, 27.91, 3, 1017.0586, 27.188301
2025-12-31T18:01:26Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.91, 3, 1016.83105, 26.978249
2025-12-31T18:01:31Z, 30.58608, 26, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.91, 3, 1017.0034, 27.025745
2025-12-31T18:01:36Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.91, 3, 1016.603, 27.283365
2025-12-31T18:01:41Z, 30.647131, 28, 36.9, 36.812, 35.875, 35.16, 31, 28, 27.91, 3, 1016.8633, 26.940697
2025-12-31T18:01:46Z, 30.58608, 28, 36.9, 36.781, 35.875, 35, 31, 28, 27.91, 3, 1016.8213, 26.922964
2025-12-31T18:01:51Z, 30.58608, 28, 36.9, 36.875, 35.625, 35, 31, 28, 27.91, 3, 1016.88086, 27.57873
2025-12-31T18:01:56Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.91, 3, 1016.9092, 27.093237
2025-12-31T18:02:01Z, 30.58608, 29, 36.9, 36.906, 35.718, 35.22, 31, 28, 27.91, 3, 1016.85596, 27.178268
2025-12-31T18:02:06Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.91, 3, 1016.89795, 27.008135
2025-12-31T18:02:11Z, 30.647131, 28, 36.9, 36.906, 36.031, 35.04, 31, 28, 27.91, 3, 1016.7446, 27.008135
2025-12-31T18:02:16Z, 30.647131, 28, 36.9, 36.937, 35.937, 34.94, 31, 28, 27.91, 3, 1016.76416, 26.960587
2025-12-31T18:02:21Z, 30.58608, 29, 36.9, 36.937, 35.843, 35.04, 31, 28, 27.92, 3, 1016.7676, 27.806217
2025-12-31T18:02:26Z, 30.647131, 29, 36.9, 36.937, 35.843, 35.04, 31, 28, 27.92, 3, 1016.93604, 27.025745
2025-12-31T18:02:31Z, 30.647131, 28, 36.9, 37.187, 35.593, 35, 31, 28, 27.92, 3, 1016.84814, 27.265984
2025-12-31T18:02:36Z, 30.647131, 28, 36.9, 37.031, 35.562, 34.97, 31, 28, 27.91, 3, 1016.5801, 27.073242
2025-12-31T18:02:41Z, 30.647131, 29, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.91, 3, 1016.93994, 27.038023
2025-12-31T18:02:46Z, 30.647131, 28, 36.9, 37, 35.687, 35.16, 31, 28, 27.91, 3, 1016.75244, 26.845667
2025-12-31T18:02:51Z, 30.647131, 29, 37, 36.906, 36, 35.04, 31, 28, 27.91, 3, 1017.0112, 26.970531
2025-12-31T18:02:56Z, 30.647131, 28, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.91, 3, 1016.7446, 27.768929
2025-12-31T18:03:01Z, 30.647131, 29, 36.9, 36.937, 35.593, 35.07, 31, 28, 27.91, 3, 1016.8672, 27.008135
2025-12-31T18:03:06Z, 30.647131, 29, 36.9, 36.906, 35.781, 35, 31, 28, 27.91, 3, 1016.79297, 27.188301
2025-12-31T18:03:11Z, 30.647131, 27, 36.9, 36.875, 35.718, 35.04, 31, 28, 27.91, 3, 1016.46387, 27.483631
2025-12-31T18:03:16Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.91, 3, 1016.88086, 27.500713
2025-12-31T18:03:21Z, 30.58608, 29, 36.9, 36.812, 35.531, 35.1, 31, 28, 27.92, 3, 1016.917, 27.235832
2025-12-31T18:03:26Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.91, 3, 1016.7295, 27.235832
2025-12-31T18:03:31Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.91, 3, 1016.71826, 27.053247
2025-12-31T18:03:36Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.91, 3, 1016.7256, 27.388533
2025-12-31T18:03:41Z, 30.58608, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.91, 3, 1016.6797, 27.045706
2025-12-31T18:03:46Z, 30.647131, 28, 37, 36.781, 35.656, 35.13, 31, 28, 27.91, 3, 1016.7871, 27.025745
2025-12-31T18:03:51Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.19, 31, 28, 27.91, 3, 1016.7163, 27.463356
2025-12-31T18:03:56Z, 30.58608, 28, 36.9, 36.937, 35.625, 35.07, 31, 28, 27.92, 3, 1016.5879, 26.978249
2025-12-31T18:04:01Z, 30.58608, 28, 37, 36.843, 35.718, 35, 31, 28, 27.91, 3, 1016.9746, 27.188301
2025-12-31T18:04:06Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.92, 3, 1016.81006, 27.330896
2025-12-31T18:04:11Z, 30.58608, 29, 37, 36.906, 36.031, 34.97, 31, 28, 27.9, 3, 1016.8926, 26.960587
2025-12-31T18:04:16Z, 30.58608, 29, 37, 36.937, 35.937, 34.97, 31, 28, 27.91, 3, 1016.6338, 27.008135
2025-12-31T18:04:21Z, 30.647131, 28, 37, 36.843, 35.625, 35.07, 31, 28, 27.91, 3, 1016.67236, 27.330896
2025-12-31T18:04:26Z, 30.58608, 28, 37, 36.968, 35.593, 35.16, 31, 28, 27.91, 3, 1016.8159, 27.008135
2025-12-31T18:04:31Z, 30.647131, 27, 37, 36.75, 35.718, 35, 31, 28, 27.91, 3, 1016.88086, 27.045706
2025-12-31T18:04:36Z, 30.58608, 29, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.91, 3, 1016.71826, 28.450653
2025-12-31T18:04:41Z, 30.647131, 28, 37, 36.875, 35.531, 34.97, 31, 28, 27.91, 3, 1016.751, 27.103235
2025-12-31T18:04:46Z, 30.58608, 29, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.9, 3, 1016.5288, 28.234005
2025-12-31T18:04:51Z, 30.647131, 29, 36.9, 36.718, 36, 35.04, 31, 28, 27.91, 3, 1016.7969, 27.008135
2025-12-31T18:04:56Z, 30.647131, 29, 36.9, 36.781, 35.843, 35, 31, 28, 27.9, 3, 1016.6553, 26.950642
2025-12-31T18:05:01Z, 30.708181, 28, 36.9, 37.093, 35.656, 35.1, 31, 28, 27.91, 3, 1016.4678, 27.215733
2025-12-31T18:05:06Z, 30.647131, 29, 36.9, 37, 35.562, 35, 31, 28, 27.91, 3, 1016.69336, 27.015764
2025-12-31T18:05:11Z, 30.647131, 29, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.91, 3, 1016.728, 27.500713
2025-12-31T18:05:16Z, 30.647131, 29, 36.9, 36.906, 35.718, 35.25, 31, 28, 27.9, 3, 1016.9038, 26.910862
2025-12-31T18:05:21Z, 30.58608, 28, 36.9, 36.906, 35.562, 35, 31, 28, 27.91, 3, 1016.75244, 27.283365
2025-12-31T18:05:26Z, 30.58608, 28, 37, 36.843, 35.687, 35.16, 31, 28, 27.91, 3, 1016.6553, 27.225782
2025-12-31T18:05:31Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.91, 3, 1016.68945, 27.41584
2025-12-31T18:05:36Z, 30.58608, 27, 36.9, 36.906, 35.937, 35.04, 31, 28, 27.91, 3, 1016.812, 27.140768
2025-12-31T18:05:41Z, 30.647131, 29, 36.9, 37, 35.75, 35.07, 31, 28, 27.9, 3, 1016.64014, 27.340982
2025-12-31T18:05:46Z, 30.647131, 28, 36.9, 37.031, 35.656, 35.04, 31, 28, 27.9, 3, 1016.71484, 27.008135
2025-12-31T18:05:51Z, 30.647131, 28, 36.9, 36.906, 35.781, 35, 31, 28, 27.91, 3, 1016.71436, 27.110723
2025-12-31T18:05:56Z, 30.58608, 29, 37, 36.843, 35.656, 35.07, 31, 28, 27.9, 3, 1016.50195, 27.340982
2025-12-31T18:06:01Z, 30.647131, 29, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.91, 3, 1016.92334, 27.280472
2025-12-31T18:06:06Z, 30.58608, 29, 36.9, 37, 36.062, 35, 31, 28, 27.91, 3, 1016.812, 27.320812
2025-12-31T18:06:11Z, 30.647131, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.91, 3, 1016.6875, 27.035725
2025-12-31T18:06:16Z, 30.58608, 27, 37, 36.875, 35.625, 35.04, 31, 28, 27.91, 3, 1016.5747, 27.103235
2025-12-31T18:06:21Z, 30.58608, 27, 36.9, 36.906, 35.875, 35.13, 31, 28, 27.9, 3, 1016.5747, 27.300642
2025-12-31T18:06:26Z, 30.58608, 29, 36.9, 36.875, 35.75, 35.13, 31, 28, 27.91, 3, 1016.7256, 26.930752
2025-12-31T18:06:31Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.9, 3, 1016.5635, 27.568558
2025-12-31T18:06:36Z, 30.647131, 29, 36.9, 36.781, 35.656, 35, 31, 28, 27.91, 3, 1016.6631, 27.235832
2025-12-31T18:06:41Z, 30.647131, 28, 36.9, 37.062, 35.718, 35.04, 31, 28, 27.9, 3, 1016.7549, 27.188301
2025-12-31T18:06:46Z, 30.647131, 29, 36.9, 36.781, 35.75, 34.97, 31, 28, 27.91, 3, 1016.83496, 27.521025
2025-12-31T18:06:51Z, 30.58608, 28, 37, 37.093, 35.656, 34.97, 31, 28, 27.9, 3, 1016.8198, 27.103235
2025-12-31T18:06:56Z, 30.647131, 29, 37, 37.093, 35.687, 34.97, 31, 28, 27.9, 3, 1016.77246, 27.055685
2025-12-31T18:07:01Z, 30.647131, 29, 36.9, 37, 35.781, 35.04, 31, 28, 27.9, 3, 1016.83887, 28.223587
2025-12-31T18:07:06Z, 30.647131, 27, 36.9, 36.843, 35.781, 35.04, 31, 28, 27.91, 3, 1016.6284, 26.913036
2025-12-31T18:07:11Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.9, 3, 1016.9116, 27.103235
2025-12-31T18:07:16Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.9, 3, 1016.69336, 26.940697
2025-12-31T18:07:21Z, 30.647131, 28, 36.9, 37.062, 36.062, 35.07, 31, 28, 27.9, 3, 1016.728, 27.130754
2025-12-31T18:07:26Z, 30.708181, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.9, 3, 1016.6743, 27.330896
2025-12-31T18:07:31Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.9, 3, 1016.7739, 27.140768
2025-12-31T18:07:36Z, 30.58608, 28, 36.9, 36.906, 35.968, 35.13, 31, 28, 27.91, 3, 1017.0073, 26.98821
2025-12-31T18:07:41Z, 30.58608, 28, 36.9, 36.812, 35.812, 35.04, 31, 28, 27.91, 3, 1016.9614, 27.310726
2025-12-31T18:07:46Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.9, 3, 1016.8159, 27.100708
2025-12-31T18:07:51Z, 30.58608, 30, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.91, 3, 1016.83887, 27.273296
2025-12-31T18:07:56Z, 30.58608, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.91, 3, 1016.6553, 27.483631
2025-12-31T18:08:01Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.91, 3, 1016.9575, 26.98821
2025-12-31T18:08:06Z, 30.58608, 27, 36.9, 36.843, 36.031, 35.1, 31, 28, 27.91, 3, 1016.77783, 28.081043
2025-12-31T18:08:11Z, 30.647131, 29, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.91, 3, 1016.68604, 27.43608
2025-12-31T18:08:16Z, 30.708181, 29, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.91, 3, 1016.8579, 26.978249
2025-12-31T18:08:21Z, 30.647131, 29, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.91, 3, 1016.7622, 27.41584
2025-12-31T18:08:26Z, 30.647131, 29, 36.9, 36.875, 35.75, 35, 31, 28, 27.91, 3, 1016.94385, 27.150784
2025-12-31T18:08:31Z, 30.58608, 28, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.9, 3, 1016.68945, 26.978249
2025-12-31T18:08:36Z, 30.647131, 28, 36.9, 37.187, 35.687, 35.07, 31, 28, 27.9, 3, 1016.68945, 27.388533
2025-12-31T18:08:41Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.91, 3, 1016.8198, 27.055685
2025-12-31T18:08:46Z, 30.58608, 28, 36.9, 37, 35.687, 35, 31, 28, 27.91, 3, 1016.6245, 27.160799
2025-12-31T18:08:51Z, 30.58608, 28, 36.9, 36.843, 35.906, 35.19, 31, 28, 27.9, 3, 1016.87695, 27.53118
2025-12-31T18:08:56Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.07, 31, 28, 27.91, 3, 1016.6245, 26.855577
2025-12-31T18:09:01Z, 30.647131, 28, 36.9, 37.093, 35.625, 34.97, 31, 28, 27.9, 3, 1016.4756, 27.700928
2025-12-31T18:09:06Z, 30.58608, 27, 36.9, 37.218, 35.656, 35.1, 31, 28, 27.9, 3, 1016.71484, 26.920807
2025-12-31T18:09:11Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.9, 3, 1016.91406, 27.055685
2025-12-31T18:09:16Z, 30.58608, 29, 37, 36.812, 35.656, 34.94, 31, 28, 27.9, 3, 1016.64014, 27.035725
2025-12-31T18:09:21Z, 30.647131, 29, 36.9, 36.843, 36, 35.1, 31, 28, 27.9, 3, 1016.73926, 27.008135
2025-12-31T18:09:26Z, 30.58608, 29, 36.9, 36.812, 35.875, 35.13, 31, 28, 27.9, 3, 1016.7378, 27.870394
2025-12-31T18:09:31Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.9, 3, 1016.6094, 26.968287
2025-12-31T18:09:36Z, 30.58608, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.9, 3, 1016.78906, 26.960587
2025-12-31T18:09:41Z, 30.58608, 28, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.9, 3, 1016.60156, 27.025745
2025-12-31T18:09:46Z, 30.647131, 29, 36.9, 36.843, 35.75, 35, 31, 28, 27.91, 3, 1017.0493, 27.37843
2025-12-31T18:09:51Z, 30.58608, 28, 36.9, 36.812, 35.781, 35.19, 31, 28, 27.91, 3, 1016.82764, 27.103235
2025-12-31T18:09:56Z, 30.647131, 28, 36.9, 37.25, 35.718, 34.97, 31, 28, 27.9, 3, 1016.7241, 27.368326
2025-12-31T18:10:01Z, 30.647131, 27, 36.9, 36.937, 35.687, 34.94, 31, 28, 27.9, 3, 1016.7588, 27.130754
2025-12-31T18:10:06Z, 30.58608, 27, 36.9, 36.937, 35.937, 35, 31, 28, 27.9, 3, 1016.78174, 26.935925
2025-12-31T18:10:11Z, 30.58608, 28, 36.9, 36.968, 35.843, 35.07, 31, 28, 27.9, 3, 1016.83887, 27.806217
2025-12-31T18:10:16Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.91, 3, 1016.73926, 27.150784
2025-12-31T18:10:21Z, 30.647131, 28, 36.9, 37.156, 35.593, 34.94, 31, 28, 27.9, 3, 1016.6133, 27.320812
2025-12-31T18:10:26Z, 30.58608, 27, 36.9, 37.031, 35.812, 35, 31, 28, 27.91, 3, 1016.8965, 27.025745
2025-12-31T18:10:31Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.9, 3, 1016.854, 27.37843
2025-12-31T18:10:36Z, 30.58608, 29, 36.9, 37, 35.593, 34.91, 31, 28, 27.91, 3, 1016.751, 27.045706
2025-12-31T18:10:41Z, 30.647131, 29, 37, 37, 35.906, 35.04, 31, 28, 27.91, 3, 1016.626, 27.538038
2025-12-31T18:10:46Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.9, 3, 1016.5864, 27.065664
2025-12-31T18:10:51Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.9, 3, 1016.5786, 26.968287
2025-12-31T18:10:56Z, 30.58608, 28, 36.9, 36.906, 35.843, 35.1, 31, 28, 27.9, 3, 1016.6704, 27.093237
2025-12-31T18:11:01Z, 30.58608, 27, 36.9, 36.843, 35.812, 35.19, 31, 28, 27.9, 3, 1016.62305, 27.43608
2025-12-31T18:11:06Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.9, 3, 1016.81445, 26.903109
2025-12-31T18:11:11Z, 30.52503, 27, 36.9, 36.875, 35.562, 35.07, 31, 28, 27.9, 3, 1017.11084, 27.388533
2025-12-31T18:11:16Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.9, 3, 1016.8696, 27.330896
2025-12-31T18:11:21Z, 30.58608, 30, 36.9, 36.875, 35.718, 35, 31, 28, 27.91, 3, 1016.7051, 27.103235
2025-12-31T18:11:26Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.91, 3, 1016.76025, 26.998173
2025-12-31T18:11:31Z, 30.647131, 28, 37, 36.968, 35.562, 35.07, 31, 28, 27.9, 3, 1016.72266, 27.055685
2025-12-31T18:11:36Z, 30.58608, 27, 37, 36.812, 35.593, 35.04, 31, 28, 27.91, 3, 1016.6875, 27.198334
2025-12-31T18:11:41Z, 30.58608, 29, 36.9, 37.125, 35.781, 35.04, 31, 28, 27.91, 3, 1016.6553, 27.975683
2025-12-31T18:11:46Z, 30.58608, 28, 36.9, 37.031, 35.781, 35.04, 31, 28, 27.91, 3, 1016.59766, 26.8634
2025-12-31T18:11:51Z, 30.647131, 29, 36.9, 36.843, 35.593, 35.22, 31, 28, 27.9, 3, 1016.63086, 27.075645
2025-12-31T18:11:56Z, 30.647131, 28, 36.9, 36.812, 36, 35.07, 31, 28, 27.9, 3, 1016.6821, 27.113232
2025-12-31T18:12:01Z, 30.647131, 28, 36.9, 36.812, 35.906, 35.1, 31, 28, 27.91, 3, 1016.68604, 27.293432
2025-12-31T18:12:06Z, 30.647131, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.9, 3, 1016.77, 27.40572
2025-12-31T18:12:11Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.9, 3, 1016.71875, 27.103235
2025-12-31T18:12:16Z, 30.647131, 28, 36.9, 36.812, 35.812, 34.94, 31, 28, 27.91, 3, 1016.7739, 27.045706
2025-12-31T18:12:21Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.9, 3, 1016.45215, 26.98821
2025-12-31T18:12:26Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.9, 3, 1016.5366, 27.018097
2025-12-31T18:12:31Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.9, 3, 1016.8374, 27.473494
2025-12-31T18:12:36Z, 30.58608, 27, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.9, 3, 1016.73535, 27.90756
2025-12-31T18:12:41Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.9, 3, 1016.7114, 26.998173
2025-12-31T18:12:46Z, 30.58608, 28, 36.9, 36.875, 35.906, 34.91, 31, 28, 27.9, 3, 1016.751, 27.130754
2025-12-31T18:12:51Z, 30.647131, 27, 36.9, 36.781, 35.875, 35.16, 31, 28, 27.9, 3, 1016.646, 27.063244
2025-12-31T18:12:56Z, 30.647131, 27, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.9, 3, 1016.6079, 28.03353
2025-12-31T18:13:01Z, 30.58608, 29, 36.9, 37.125, 35.687, 35.04, 31, 28, 27.9, 3, 1016.59766, 27.283365
2025-12-31T18:13:06Z, 30.647131, 29, 37, 37.093, 35.718, 35, 31, 28, 27.9, 3, 1016.6094, 27.045706
2025-12-31T18:13:11Z, 30.58608, 29, 36.9, 36.968, 35.656, 34.94, 31, 28, 27.9, 3, 1016.73047, 27.100708
2025-12-31T18:13:16Z, 30.58608, 27, 36.9, 36.906, 35.937, 35.16, 31, 28, 27.9, 3, 1016.812, 27.283365
2025-12-31T18:13:21Z, 30.58608, 27, 36.9, 36.812, 35.875, 35.07, 31, 28, 27.91, 3, 1016.6362, 27.073242
2025-12-31T18:13:26Z, 30.58608, 27, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.9, 3, 1016.77637, 27.093237
2025-12-31T18:13:31Z, 30.58608, 27, 36.9, 37, 35.843, 34.94, 31, 28, 27.9, 3, 1016.78516, 27.205683
2025-12-31T18:13:36Z, 30.58608, 28, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.9, 3, 1016.7495, 26.903109
2025-12-31T18:13:41Z, 30.647131, 30, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.9, 3, 1016.8296, 27.055685
2025-12-31T18:13:46Z, 30.647131, 28, 36.9, 36.968, 35.656, 35.04, 31, 28, 27.91, 3, 1016.8926, 27.055685
2025-12-31T18:13:51Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.91, 3, 1016.8428, 27.045706
2025-12-31T18:13:56Z, 30.58608, 28, 36.9, 37.125, 35.687, 35, 31, 28, 27.9, 3, 1016.6631, 27.283365
2025-12-31T18:14:01Z, 30.647131, 27, 36.9, 36.906, 35.906, 34.94, 31, 28, 27.9, 3, 1016.6499, 27.083239
2025-12-31T18:14:06Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.9, 3, 1016.751, 27.843472
2025-12-31T18:14:11Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.1, 31, 28, 27.9, 3, 1016.69336, 27.643206
2025-12-31T18:14:16Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.9, 3, 1016.78174, 26.903109
2025-12-31T18:14:21Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.9, 3, 1016.80664, 27.008135
2025-12-31T18:14:26Z, 30.58608, 28, 36.9, 36.875, 35.562, 35.13, 31, 28, 27.91, 3, 1016.8696, 27.103235
2025-12-31T18:14:31Z, 30.647131, 28, 36.9, 36.718, 35.593, 34.94, 31, 28, 27.9, 3, 1016.87695, 27.025745
2025-12-31T18:14:36Z, 30.58608, 28, 36.9, 36.937, 36.031, 35, 31, 28, 27.91, 3, 1016.8081, 26.865486
2025-12-31T18:14:41Z, 30.647131, 28, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.9, 3, 1016.9575, 27.178268
2025-12-31T18:14:46Z, 30.647131, 29, 36.9, 36.968, 35.875, 35, 31, 28, 27.9, 3, 1016.709, 27.140768
2025-12-31T18:14:51Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.91, 3, 1016.5825, 27.88069
2025-12-31T18:14:56Z, 30.647131, 28, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.9, 3, 1016.6387, 27.008135
2025-12-31T18:15:01Z, 30.647131, 27, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.91, 3, 1017.0381, 27.558384
2025-12-31T18:15:06Z, 30.647131, 28, 36.9, 37.031, 35.718, 35, 31, 28, 27.9, 3, 1016.77, 26.835758
2025-12-31T18:15:11Z, 30.58608, 27, 36.9, 37.031, 36.031, 35.04, 31, 28, 27.9, 3, 1016.7456, 27.41584
2025-12-31T18:15:16Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.16, 31, 28, 27.9, 3, 1016.854, 26.960587
2025-12-31T18:15:21Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.9, 3, 1016.91406, 27.748442
2025-12-31T18:15:26Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.9, 3, 1016.688, 27.053247
2025-12-31T18:15:31Z, 30.647131, 29, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.91, 3, 1016.7549, 27.120739
2025-12-31T18:15:36Z, 30.58608, 29, 36.9, 36.875, 35.781, 34.97, 31, 28, 27.9, 3, 1016.6323, 27.055685
2025-12-31T18:15:41Z, 30.647131, 28, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.9, 3, 1016.7803, 27.045706
2025-12-31T18:15:46Z, 30.58608, 28, 36.9, 37, 35.562, 35.16, 31, 28, 27.9, 3, 1016.8262, 27.500713
2025-12-31T18:15:51Z, 30.647131, 28, 36.9, 36.875, 35.906, 35.1, 31, 28, 27.91, 3, 1016.7661, 27.225782
2025-12-31T18:15:56Z, 30.58608, 29, 36.9, 37.062, 35.593, 35.07, 31, 28, 27.9, 3, 1016.9004, 26.930752
2025-12-31T18:16:01Z, 30.58608, 27, 36.9, 36.906, 35.843, 35.07, 31, 28, 27.9, 3, 1016.5249, 29.232176
2025-12-31T18:16:06Z, 30.647131, 27, 36.9, 37.031, 35.781, 34.97, 31, 28, 27.9, 3, 1016.8911, 27.073242
2025-12-31T18:16:11Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.1, 31, 28, 27.91, 3, 1016.7241, 27.541336
2025-12-31T18:16:16Z, 30.647131, 28, 37, 36.843, 35.656, 34.97, 31, 28, 27.9, 3, 1016.7124, 27.43608
2025-12-31T18:16:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 35, 31, 28, 27.9, 3, 1016.67676, 28.11214
2025-12-31T18:16:26Z, 30.58608, 28, 36.9, 37.031, 35.718, 35.04, 31, 28, 27.9, 3, 1016.9448, 26.940697
2025-12-31T18:16:31Z, 30.647131, 29, 36.9, 36.968, 35.968, 34.94, 31, 28, 27.9, 3, 1016.8833, 27.110723
2025-12-31T18:16:36Z, 30.708181, 28, 36.9, 36.906, 35.843, 35.22, 31, 28, 27.9, 3, 1016.853, 26.825848
2025-12-31T18:16:41Z, 30.647131, 27, 36.9, 36.843, 35.593, 35.16, 31, 28, 27.9, 3, 1016.77637, 27.443079
2025-12-31T18:16:46Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.9, 3, 1016.73926, 27.340982
2025-12-31T18:16:51Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.9, 3, 1016.7534, 26.89318
2025-12-31T18:16:56Z, 30.647131, 29, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.9, 3, 1016.7573, 27.008135
2025-12-31T18:17:01Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.91, 3, 1016.7051, 27.103235
2025-12-31T18:17:06Z, 30.647131, 28, 36.9, 36.812, 36.031, 34.97, 31, 28, 27.9, 3, 1016.709, 27.388533
2025-12-31T18:17:11Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.1, 31, 28, 27.9, 3, 1016.91943, 27.37843
2025-12-31T18:17:16Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.9, 3, 1016.751, 27.018097
2025-12-31T18:17:21Z, 30.647131, 27, 37, 36.75, 35.875, 35.04, 31, 28, 27.9, 3, 1016.76074, 26.978249
2025-12-31T18:17:26Z, 30.58608, 28, 36.9, 36.875, 35.875, 34.94, 31, 28, 27.9, 3, 1016.62695, 27.43608
2025-12-31T18:17:31Z, 30.58608, 27, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.9, 3, 1016.7993, 27.245884
2025-12-31T18:17:36Z, 30.647131, 29, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.9, 3, 1016.96387, 26.960587
2025-12-31T18:17:41Z, 30.647131, 28, 36.9, 37.093, 35.656, 35, 31, 28, 27.9, 3, 1016.76074, 27.43608
2025-12-31T18:17:46Z, 30.708181, 28, 36.9, 37.031, 36.093, 34.94, 31, 28, 27.9, 3, 1016.7012, 27.51087
2025-12-31T18:17:51Z, 30.647131, 28, 36.9, 36.968, 35.906, 34.94, 31, 28, 27.9, 3, 1016.7573, 26.950642
2025-12-31T18:17:56Z, 30.647131, 28, 36.9, 36.875, 35.937, 35.16, 31, 28, 27.9, 3, 1016.5596, 26.970531
2025-12-31T18:18:01Z, 30.647131, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.9, 3, 1016.62305, 28.101774
2025-12-31T18:18:06Z, 30.647131, 29, 36.9, 37.062, 35.593, 35.07, 31, 28, 27.9, 3, 1016.5708, 27.53118
2025-12-31T18:18:11Z, 30.647131, 28, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.9, 3, 1016.76074, 27.073242
2025-12-31T18:18:16Z, 30.58608, 28, 36.9, 37, 35.781, 35, 31, 28, 27.89, 3, 1016.76855, 27.025745
2025-12-31T18:18:21Z, 30.58608, 28, 37, 36.75, 35.5, 35.07, 31, 28, 27.9, 3, 1016.8794, 26.950642
2025-12-31T18:18:26Z, 30.647131, 29, 36.9, 36.968, 35.718, 35.07, 31, 28, 27.9, 3, 1016.7573, 27.310726
2025-12-31T18:18:31Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.89, 3, 1016.604, 27.160799
2025-12-31T18:18:36Z, 30.647131, 28, 36.9, 37.218, 35.906, 35.07, 31, 28, 27.9, 3, 1016.81836, 27.453217
2025-12-31T18:18:41Z, 30.647131, 29, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.9, 3, 1016.7456, 27.120739
2025-12-31T18:18:46Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.89, 3, 1016.82227, 27.768929
2025-12-31T18:18:51Z, 30.58608, 29, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.9, 3, 1016.86035, 27.110723
2025-12-31T18:18:56Z, 30.58608, 27, 36.9, 36.75, 35.75, 35.1, 31, 28, 27.9, 3, 1016.5864, 27.008135
2025-12-31T18:19:01Z, 30.647131, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.9, 3, 1016.7534, 27.340982
2025-12-31T18:19:06Z, 30.647131, 28, 36.9, 36.781, 35.937, 35.1, 31, 28, 27.9, 3, 1016.7837, 27.073242
2025-12-31T18:19:11Z, 30.647131, 29, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.9, 3, 1016.52734, 27.113232
2025-12-31T18:19:16Z, 30.647131, 29, 36.9, 37.093, 35.656, 35, 31, 28, 27.89, 3, 1016.6421, 26.903109
2025-12-31T18:19:21Z, 30.647131, 28, 36.9, 37.156, 35.781, 35.07, 31, 28, 27.9, 3, 1016.54297, 26.930752
2025-12-31T18:19:26Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.9, 3, 1016.8794, 27.103235
2025-12-31T18:19:31Z, 30.647131, 27, 36.9, 36.843, 36, 35.07, 31, 28, 27.9, 3, 1016.71484, 27.140768
2025-12-31T18:19:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.9, 3, 1017.0137, 27.008135
2025-12-31T18:19:41Z, 30.647131, 28, 36.9, 36.812, 35.562, 35.19, 31, 28, 27.9, 3, 1016.7837, 27.66362
2025-12-31T18:19:46Z, 30.58608, 28, 37, 36.906, 35.781, 35.16, 31, 28, 27.9, 3, 1016.76855, 27.320812
2025-12-31T18:19:51Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.89, 3, 1016.6216, 27.035725
2025-12-31T18:19:56Z, 30.647131, 28, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.9, 3, 1016.76855, 27.293432
2025-12-31T18:20:01Z, 30.647131, 28, 36.9, 36.812, 35.75, 35, 31, 28, 27.9, 3, 1016.7954, 27.500713
2025-12-31T18:20:06Z, 30.647131, 28, 36.9, 36.968, 36.031, 35, 31, 28, 27.9, 3, 1016.7993, 27.140768
2025-12-31T18:20:11Z, 30.647131, 28, 37, 36.875, 35.718, 35.22, 31, 28, 27.9, 3, 1016.8032, 27.215733
2025-12-31T18:20:16Z, 30.58608, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.9, 3, 1016.646, 27.446201
2025-12-31T18:20:21Z, 30.647131, 28, 37, 36.75, 35.625, 35, 31, 28, 27.9, 3, 1016.7993, 26.98821
2025-12-31T18:20:26Z, 30.647131, 28, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.9, 3, 1016.8491, 27.340982
2025-12-31T18:20:31Z, 30.647131, 28, 36.9, 37, 35.625, 35, 31, 28, 27.9, 3, 1016.6616, 27.653414
2025-12-31T18:20:36Z, 30.58608, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.9, 3, 1016.5503, 26.960587
2025-12-31T18:20:41Z, 30.647131, 28, 36.9, 37.187, 35.75, 35.04, 31, 28, 27.9, 3, 1016.5928, 27.273296
2025-12-31T18:20:46Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.9, 3, 1016.6538, 27.073242
2025-12-31T18:20:51Z, 30.58608, 28, 36.9, 37.031, 35.875, 34.94, 31, 28, 27.9, 3, 1016.58887, 27.388533
2025-12-31T18:20:56Z, 30.58608, 28, 36.9, 37.062, 35.812, 34.91, 31, 28, 27.9, 3, 1016.72266, 26.920807
2025-12-31T18:21:01Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.16, 31, 28, 27.9, 3, 1016.7915, 26.998173
2025-12-31T18:21:06Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.07, 31, 28, 27.9, 3, 1016.77637, 27.320812
2025-12-31T18:21:11Z, 30.647131, 27, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.9, 3, 1016.39746, 27.853748
2025-12-31T18:21:16Z, 30.647131, 27, 36.9, 36.843, 35.656, 35, 31, 28, 27.9, 3, 1016.57715, 26.978249
2025-12-31T18:21:21Z, 30.647131, 27, 36.9, 36.906, 35.968, 34.94, 31, 28, 27.9, 3, 1016.8335, 27.53118
2025-12-31T18:21:26Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.9, 3, 1016.7573, 26.940697
2025-12-31T18:21:31Z, 30.708181, 29, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.9, 3, 1016.68604, 27.055685
2025-12-31T18:21:36Z, 30.647131, 27, 36.9, 36.718, 35.843, 35.04, 31, 28, 27.9, 3, 1016.8262, 27.02806
2025-12-31T18:21:41Z, 30.647131, 29, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.89, 3, 1016.53516, 27.103235
2025-12-31T18:21:46Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.19, 31, 28, 27.9, 3, 1016.562, 27.073242
2025-12-31T18:21:51Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.9, 3, 1016.6538, 27.26323
2025-12-31T18:21:56Z, 30.647131, 28, 36.9, 36.812, 35.5, 35.04, 31, 28, 27.9, 3, 1016.95996, 28.271101
2025-12-31T18:22:01Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.9, 3, 1016.4331, 27.330896
2025-12-31T18:22:06Z, 30.647131, 28, 36.9, 36.843, 35.968, 35.04, 31, 28, 27.9, 3, 1016.4971, 27.103235
2025-12-31T18:22:11Z, 30.58608, 27, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.89, 3, 1016.70557, 27.103235
2025-12-31T18:22:16Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.04, 31, 28, 27.9, 3, 1016.68066, 27.41584
2025-12-31T18:22:21Z, 30.647131, 29, 36.9, 37.093, 35.718, 35.04, 31, 28, 27.9, 3, 1016.85645, 26.998173
2025-12-31T18:22:26Z, 30.647131, 28, 36.9, 37.031, 35.625, 35, 31, 28, 27.89, 3, 1016.6421, 26.82783
2025-12-31T18:22:31Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.04, 31, 28, 27.9, 3, 1016.58105, 27.065664
2025-12-31T18:22:36Z, 30.647131, 29, 36.9, 36.968, 35.718, 35.19, 31, 28, 27.9, 3, 1016.6704, 27.398634
2025-12-31T18:22:41Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.9, 3, 1016.6577, 27.140768
2025-12-31T18:22:46Z, 30.647131, 28, 37, 36.812, 36.031, 35.07, 31, 28, 27.9, 3, 1016.72266, 27.558384
2025-12-31T18:22:51Z, 30.647131, 29, 36.9, 36.906, 35.937, 35, 31, 28, 27.9, 3, 1016.7837, 27.158203
2025-12-31T18:22:56Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.9, 3, 1016.91016, 27.253162
2025-12-31T18:23:01Z, 30.58608, 27, 36.9, 36.781, 35.593, 35, 31, 28, 27.9, 3, 1016.52734, 26.960587
2025-12-31T18:23:06Z, 30.647131, 27, 36.9, 37.125, 35.593, 34.97, 31, 28, 27.89, 3, 1016.7915, 26.930752
2025-12-31T18:23:11Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.13, 31, 28, 27.9, 3, 1016.63477, 27.330896
2025-12-31T18:23:16Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.9, 3, 1016.688, 27.160799
2025-12-31T18:23:21Z, 30.647131, 28, 36.9, 36.812, 35.906, 34.94, 31, 28, 27.9, 3, 1016.5962, 27.473494
2025-12-31T18:23:26Z, 30.58608, 27, 36.9, 37.375, 35.875, 34.94, 31, 28, 27.9, 3, 1016.91406, 27.917873
2025-12-31T18:23:31Z, 30.647131, 27, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.89, 3, 1016.8091, 27.035725
2025-12-31T18:23:36Z, 30.647131, 27, 36.9, 36.781, 35.75, 35.13, 31, 28, 27.89, 3, 1016.7114, 27.083239
2025-12-31T18:23:41Z, 30.708181, 28, 36.9, 37.125, 35.718, 34.97, 31, 28, 27.9, 3, 1016.73535, 27.483631
2025-12-31T18:23:46Z, 30.647131, 28, 36.9, 37, 35.593, 35.04, 31, 28, 27.9, 3, 1016.6001, 27.015764
2025-12-31T18:23:51Z, 30.58608, 28, 36.8, 37.031, 35.718, 34.97, 31, 28, 27.89, 3, 1016.7134, 26.950642
2025-12-31T18:23:56Z, 30.647131, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.9, 3, 1016.8657, 26.978249
2025-12-31T18:24:01Z, 30.647131, 29, 36.9, 36.875, 35.937, 35.07, 31, 28, 27.9, 3, 1016.73047, 27.368326
2025-12-31T18:24:06Z, 30.647131, 29, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.89, 3, 1016.69434, 27.175531
2025-12-31T18:24:11Z, 30.647131, 29, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.89, 3, 1016.83984, 27.093237
2025-12-31T18:24:16Z, 30.647131, 29, 36.9, 36.875, 35.781, 35.13, 31, 28, 27.89, 3, 1016.69434, 27.303501
2025-12-31T18:24:21Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.9, 3, 1016.76855, 30.314222
2025-12-31T18:24:26Z, 30.647131, 30, 36.9, 36.812, 35.562, 35.07, 31, 28, 27.9, 3, 1016.6079, 27.093237
2025-12-31T18:24:31Z, 30.58608, 29, 36.9, 36.937, 36.031, 35.04, 31, 28, 27.9, 3, 1016.6118, 26.903109
2025-12-31T18:24:36Z, 30.647131, 30, 36.9, 36.875, 35.75, 35.04, 31, 28, 27.9, 3, 1016.7012, 27.330896
2025-12-31T18:24:41Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.9, 3, 1016.66504, 27.310726
2025-12-31T18:24:46Z, 30.647131, 29, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.89, 3, 1016.58496, 27.110723
2025-12-31T18:24:51Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.16, 31, 28, 27.9, 3, 1016.52344, 27.255934
2025-12-31T18:24:56Z, 30.647131, 27, 36.9, 36.75, 35.718, 35.1, 31, 28, 27.89, 3, 1016.6328, 27.008135
2025-12-31T18:25:01Z, 30.647131, 28, 37, 36.781, 35.656, 35.13, 31, 28, 27.89, 3, 1016.6997, 27.398634
2025-12-31T18:25:06Z, 30.647131, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.9, 3, 1016.5161, 27.463356
2025-12-31T18:25:11Z, 30.647131, 29, 36.9, 36.906, 35.968, 35.16, 31, 28, 27.9, 3, 1016.53906, 26.913036
2025-12-31T18:25:16Z, 30.647131, 28, 36.9, 36.968, 35.937, 35, 31, 28, 27.9, 3, 1016.4546, 27.055685
2025-12-31T18:25:21Z, 30.647131, 28, 36.9, 37.406, 35.906, 35.1, 31, 28, 27.9, 3, 1016.7036, 27.330896
2025-12-31T18:25:26Z, 30.58608, 27, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.9, 3, 1016.937, 26.855577
2025-12-31T18:25:31Z, 30.647131, 30, 36.9, 37.125, 35.656, 35, 31, 28, 27.9, 3, 1016.7344, 27.51087
2025-12-31T18:25:36Z, 30.58608, 27, 36.9, 36.937, 35.718, 34.88, 31, 28, 27.89, 3, 1016.6577, 27.368326
2025-12-31T18:25:41Z, 30.647131, 29, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.9, 3, 1016.71484, 27.150784
2025-12-31T18:25:46Z, 30.708181, 29, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.9, 3, 1016.81055, 28.566729
2025-12-31T18:25:51Z, 30.58608, 27, 36.9, 36.906, 35.937, 35.04, 31, 28, 27.9, 3, 1016.8008, 27.901281
2025-12-31T18:25:56Z, 30.647131, 29, 36.9, 36.781, 35.875, 35, 31, 28, 27.9, 3, 1016.58496, 26.950642
2025-12-31T18:26:01Z, 30.647131, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.89, 3, 1016.65967, 27.330896
2025-12-31T18:26:06Z, 30.647131, 29, 36.9, 36.843, 35.75, 35.13, 31, 28, 27.9, 3, 1016.47754, 27.008135
2025-12-31T18:26:11Z, 30.647131, 29, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.89, 3, 1016.75146, 26.978249
2025-12-31T18:26:16Z, 30.647131, 28, 36.9, 36.718, 35.5, 35.07, 31, 28, 27.89, 3, 1016.60986, 27.483631
2025-12-31T18:26:21Z, 30.58608, 28, 36.9, 36.812, 35.593, 34.94, 31, 28, 27.9, 3, 1016.6172, 27.826738
2025-12-31T18:26:26Z, 30.58608, 27, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.9, 3, 1016.6846, 27.120739
2025-12-31T18:26:31Z, 30.647131, 28, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.9, 3, 1016.6919, 27.198334
2025-12-31T18:26:36Z, 30.58608, 29, 36.9, 36.781, 35.875, 35.1, 31, 28, 27.9, 3, 1016.5928, 27.008135
2025-12-31T18:26:41Z, 30.58608, 29, 36.9, 37.093, 35.593, 35.04, 31, 28, 27.89, 3, 1016.6675, 27.215733
2025-12-31T18:26:46Z, 30.58608, 29, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.9, 3, 1016.63086, 26.978249
2025-12-31T18:26:51Z, 30.647131, 29, 36.9, 36.812, 35.75, 35.1, 31, 28, 27.9, 3, 1016.52, 27.150784
2025-12-31T18:26:56Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.89, 3, 1016.62305, 27.548212
2025-12-31T18:27:01Z, 30.647131, 28, 36.9, 36.968, 35.562, 35.1, 31, 28, 27.9, 3, 1016.4087, 27.008135
2025-12-31T18:27:06Z, 30.58608, 28, 36.9, 37.062, 36.031, 35.04, 31, 28, 27.9, 3, 1016.63477, 27.035725
2025-12-31T18:27:11Z, 30.647131, 27, 36.9, 36.906, 35.875, 35, 31, 28, 27.9, 3, 1016.5503, 27.065664
2025-12-31T18:27:16Z, 30.647131, 27, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.9, 3, 1016.8911, 26.978249
2025-12-31T18:27:21Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.16, 31, 28, 27.9, 3, 1016.7075, 27.303501
2025-12-31T18:27:26Z, 30.58608, 28, 36.9, 36.843, 35.843, 35, 31, 28, 27.9, 3, 1016.7417, 27.205683
2025-12-31T18:27:31Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.9, 3, 1016.62695, 27.273296
2025-12-31T18:27:36Z, 30.647131, 29, 36.9, 36.781, 35.562, 35.1, 31, 28, 27.89, 3, 1016.5659, 26.960587
2025-12-31T18:27:41Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.89, 3, 1016.4282, 27.293432
2025-12-31T18:27:46Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.9, 3, 1016.6846, 29.469837
2025-12-31T18:27:51Z, 30.647131, 28, 36.9, 36.812, 35.968, 35.16, 31, 28, 27.89, 3, 1016.6997, 27.711153
2025-12-31T18:27:56Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.9, 3, 1016.6421, 26.930752
2025-12-31T18:28:01Z, 30.647131, 28, 36.9, 36.718, 35.625, 35.04, 31, 28, 27.89, 3, 1016.71484, 27.063244
2025-12-31T18:28:06Z, 30.58608, 29, 36.9, 37.093, 35.781, 34.97, 31, 28, 27.89, 3, 1016.6157, 27.035725
2025-12-31T18:28:11Z, 30.647131, 28, 36.9, 37, 35.531, 35.04, 31, 28, 27.9, 3, 1016.58496, 27.14817
2025-12-31T18:28:16Z, 30.647131, 29, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.9, 3, 1016.8794, 28.13894
2025-12-31T18:28:21Z, 30.58608, 27, 37, 37.062, 35.687, 35.07, 31, 28, 27.9, 3, 1016.5581, 27.008135
2025-12-31T18:28:26Z, 30.58608, 28, 37, 37.031, 35.718, 34.94, 31, 28, 27.89, 3, 1016.6904, 27.065664
2025-12-31T18:28:31Z, 30.647131, 28, 36.9, 36.968, 35.875, 34.94, 31, 28, 27.9, 3, 1016.7114, 27.168236
2025-12-31T18:28:36Z, 30.58608, 28, 36.9, 37.031, 35.875, 35.13, 31, 28, 27.89, 3, 1016.5659, 26.98821
2025-12-31T18:28:41Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.9, 3, 1016.62695, 27.120739
2025-12-31T18:28:46Z, 30.647131, 29, 36.9, 37.187, 35.656, 34.91, 31, 28, 27.9, 3, 1016.67285, 27.160799
2025-12-31T18:28:51Z, 30.58608, 28, 36.9, 37.062, 35.843, 35, 31, 28, 27.9, 3, 1016.7114, 27.168236
2025-12-31T18:28:56Z, 30.58608, 28, 36.9, 37.031, 35.687, 35.13, 31, 28, 27.9, 3, 1016.72656, 27.168236
2025-12-31T18:29:01Z, 30.647131, 29, 36.9, 37, 35.593, 35.1, 31, 28, 27.89, 3, 1016.646, 27.113232
2025-12-31T18:29:06Z, 30.647131, 28, 36.9, 36.75, 35.968, 34.97, 31, 28, 27.9, 3, 1016.5161, 27.018097
2025-12-31T18:29:11Z, 30.647131, 27, 36.9, 36.968, 35.656, 35, 31, 28, 27.89, 3, 1016.61914, 27.62628
2025-12-31T18:29:16Z, 30.647131, 28, 36.9, 37.062, 35.843, 34.91, 31, 28, 27.89, 3, 1016.7378, 26.910862
2025-12-31T18:29:21Z, 30.58608, 27, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.89, 3, 1016.5908, 26.930752
2025-12-31T18:29:26Z, 30.647131, 28, 37, 36.906, 35.656, 35.19, 31, 28, 27.89, 3, 1016.47217, 27.103235
2025-12-31T18:29:31Z, 30.58608, 28, 37, 36.875, 35.593, 35.07, 31, 28, 27.89, 3, 1016.7632, 27.293432
2025-12-31T18:29:36Z, 30.647131, 28, 36.9, 36.937, 35.718, 35.07, 31, 28, 27.9, 3, 1016.48535, 27.130754
2025-12-31T18:29:41Z, 30.647131, 29, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.89, 3, 1016.65625, 27.53118
2025-12-31T18:29:46Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.89, 3, 1016.6177, 27.045706
2025-12-31T18:29:51Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.89, 3, 1016.57715, 27.100708
2025-12-31T18:29:56Z, 30.647131, 28, 36.9, 36.812, 35.875, 35, 31, 28, 27.89, 3, 1016.89307, 27.093237
2025-12-31T18:30:01Z, 30.58608, 28, 36.9, 36.843, 35.937, 34.91, 31, 28, 27.89, 3, 1016.7803, 27.008135
2025-12-31T18:30:06Z, 30.58608, 27, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.89, 3, 1016.6675, 28.128557
2025-12-31T18:30:11Z, 30.647131, 28, 36.9, 37.093, 35.593, 35.16, 31, 28, 27.89, 3, 1016.604, 27.473494
2025-12-31T18:30:16Z, 30.58608, 29, 36.9, 36.687, 35.687, 35, 31, 28, 27.88, 3, 1016.8208, 27.245884
2025-12-31T18:30:21Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.9, 3, 1016.7954, 27.005785
2025-12-31T18:30:26Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.89, 3, 1016.70215, 27.008135
2025-12-31T18:30:31Z, 30.58608, 28, 36.9, 36.968, 35.812, 34.97, 31, 28, 27.88, 3, 1016.5259, 28.403156
2025-12-31T18:30:36Z, 30.58608, 28, 37, 36.968, 35.687, 34.91, 31, 28, 27.89, 3, 1016.64844, 28.260664
2025-12-31T18:30:41Z, 30.647131, 27, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.89, 3, 1016.5796, 27.055685
2025-12-31T18:30:46Z, 30.58608, 29, 36.9, 36.687, 35.843, 35, 31, 28, 27.89, 3, 1016.6328, 26.865486
2025-12-31T18:30:51Z, 30.647131, 27, 36.9, 37.062, 35.656, 35, 31, 28, 27.9, 3, 1016.54297, 27.178268
2025-12-31T18:30:56Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.89, 3, 1016.84375, 27.731604
2025-12-31T18:31:01Z, 30.647131, 27, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.9, 3, 1016.71875, 27.996346
2025-12-31T18:31:06Z, 30.647131, 28, 36.9, 36.812, 35.937, 34.97, 31, 28, 27.89, 3, 1016.5928, 27.073242
2025-12-31T18:31:11Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.88, 3, 1016.916, 27.045706
2025-12-31T18:31:16Z, 30.58608, 29, 36.9, 36.875, 35.812, 34.94, 31, 28, 27.89, 3, 1016.6753, 27.053247
2025-12-31T18:31:21Z, 30.647131, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.89, 3, 1016.70557, 27.073242
2025-12-31T18:31:26Z, 30.58608, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.89, 3, 1016.59863, 27.473494
2025-12-31T18:31:31Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.89, 3, 1016.6157, 27.245884
2025-12-31T18:31:36Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.89, 3, 1016.7632, 27.055685
2025-12-31T18:31:41Z, 30.647131, 28, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.89, 3, 1016.76074, 27.103235
2025-12-31T18:31:46Z, 30.647131, 28, 36.9, 37.093, 35.687, 34.94, 31, 28, 27.89, 3, 1016.7363, 27.035725
2025-12-31T18:31:51Z, 30.58608, 28, 36.9, 36.968, 35.968, 34.97, 31, 28, 27.89, 3, 1016.60254, 26.998173
2025-12-31T18:31:56Z, 30.647131, 29, 37, 36.968, 35.843, 34.94, 31, 28, 27.89, 3, 1016.64453, 27.37843
2025-12-31T18:32:01Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.89, 3, 1016.646, 26.98821
2025-12-31T18:32:06Z, 30.708181, 28, 36.9, 36.875, 35.75, 35.04, 31, 28, 27.89, 3, 1016.522, 27.198334
2025-12-31T18:32:11Z, 30.647131, 29, 36.9, 37, 35.781, 35.1, 31, 28, 27.89, 3, 1016.8169, 27.225782
2025-12-31T18:32:16Z, 30.647131, 29, 36.9, 36.875, 36.031, 35.1, 31, 28, 27.89, 3, 1016.6753, 27.568558
2025-12-31T18:32:21Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.89, 3, 1016.52734, 27.208366
2025-12-31T18:32:26Z, 30.58608, 27, 36.9, 36.968, 35.687, 35, 31, 28, 27.9, 3, 1016.688, 28.593143
2025-12-31T18:32:31Z, 30.647131, 29, 36.9, 36.968, 35.843, 34.97, 31, 28, 27.88, 3, 1016.6792, 27.160799
2025-12-31T18:32:36Z, 30.708181, 28, 36.9, 36.875, 35.843, 35.13, 31, 28, 27.89, 3, 1016.4053, 27.320812
2025-12-31T18:32:41Z, 30.647131, 28, 36.9, 36.75, 35.593, 35.1, 31, 28, 27.89, 3, 1016.5928, 27.9385
2025-12-31T18:32:46Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.89, 3, 1016.59863, 27.188301
2025-12-31T18:32:51Z, 30.58608, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.9, 3, 1016.57715, 27.358223
2025-12-31T18:32:56Z, 30.647131, 29, 37, 36.781, 36.062, 35.07, 31, 28, 27.88, 3, 1016.51807, 28.281536
2025-12-31T18:33:01Z, 30.708181, 28, 36.9, 36.812, 35.906, 35.1, 31, 28, 27.88, 3, 1016.60986, 27.055685
2025-12-31T18:33:06Z, 30.647131, 27, 36.9, 37.093, 35.656, 35, 31, 28, 27.88, 3, 1016.6255, 27.188301
2025-12-31T18:33:11Z, 30.647131, 29, 36.9, 37, 35.843, 35.04, 31, 28, 27.9, 3, 1016.5698, 27.160799
2025-12-31T18:33:16Z, 30.647131, 29, 36.9, 36.875, 35.781, 34.97, 31, 28, 27.89, 3, 1016.7075, 26.960587
2025-12-31T18:33:21Z, 30.647131, 29, 36.9, 36.875, 35.562, 35.07, 31, 28, 27.9, 3, 1016.52, 27.245884
2025-12-31T18:33:26Z, 30.647131, 28, 36.9, 36.875, 35.562, 35.07, 31, 28, 27.89, 3, 1016.5757, 26.998173
2025-12-31T18:33:31Z, 30.647131, 29, 36.9, 37.062, 35.75, 35.1, 31, 28, 27.89, 3, 1016.53125, 27.083239
2025-12-31T18:33:36Z, 30.58608, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.89, 3, 1016.4702, 27.158203
2025-12-31T18:33:41Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.89, 3, 1016.5044, 27.398634
2025-12-31T18:33:46Z, 30.647131, 28, 36.9, 36.812, 35.875, 35, 31, 28, 27.89, 3, 1016.49316, 29.184645
2025-12-31T18:33:51Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.89, 3, 1016.6865, 27.245884
2025-12-31T18:33:56Z, 30.647131, 28, 36.9, 36.75, 35.843, 35.16, 31, 28, 27.89, 3, 1016.58105, 28.815018
2025-12-31T18:34:01Z, 30.647131, 28, 36.9, 36.718, 35.562, 35.07, 31, 28, 27.89, 3, 1016.6118, 27.055685
2025-12-31T18:34:06Z, 30.647131, 29, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.89, 3, 1016.771, 26.998173
2025-12-31T18:34:11Z, 30.647131, 28, 36.9, 36.781, 35.718, 34.94, 31, 28, 27.88, 3, 1016.70557, 27.063244
2025-12-31T18:34:16Z, 30.647131, 28, 36.9, 36.812, 35.937, 35, 31, 28, 27.89, 3, 1016.5337, 27.198334
2025-12-31T18:34:21Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.88, 3, 1016.7134, 27.168236
2025-12-31T18:34:26Z, 30.58608, 27, 36.9, 37.125, 35.906, 34.97, 31, 28, 27.89, 3, 1016.6636, 27.140768
2025-12-31T18:34:31Z, 30.647131, 28, 36.9, 37.218, 35.812, 34.97, 31, 28, 27.88, 3, 1016.70215, 27.008135
2025-12-31T18:34:36Z, 30.58608, 28, 36.9, 36.75, 35.562, 35.1, 31, 28, 27.89, 3, 1016.50684, 26.98821
2025-12-31T18:34:41Z, 30.647131, 28, 36.9, 37.031, 35.593, 35.1, 31, 28, 27.88, 3, 1016.9468, 27.358223
2025-12-31T18:34:46Z, 30.647131, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.89, 3, 1016.5908, 27.035725
2025-12-31T18:34:51Z, 30.58608, 28, 36.9, 37.343, 35.625, 35, 31, 28, 27.89, 3, 1016.5029, 27.055685
2025-12-31T18:34:56Z, 30.58608, 27, 36.9, 36.937, 35.937, 35.07, 31, 28, 27.89, 3, 1016.56396, 27.025745
2025-12-31T18:35:01Z, 30.58608, 27, 36.9, 37.031, 35.906, 35, 31, 28, 27.89, 3, 1016.51807, 27.826738
2025-12-31T18:35:06Z, 30.58608, 28, 36.9, 36.875, 35.75, 35.1, 31, 28, 27.89, 3, 1016.55664, 27.358223
2025-12-31T18:35:11Z, 30.58608, 29, 36.9, 36.718, 35.593, 35.07, 31, 28, 27.89, 3, 1016.4761, 27.948812
2025-12-31T18:35:16Z, 30.647131, 27, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.88, 3, 1016.50684, 26.903109
2025-12-31T18:35:21Z, 30.708181, 29, 36.9, 36.75, 35.781, 34.94, 31, 28, 27.89, 3, 1016.64844, 28.878124
2025-12-31T18:35:26Z, 30.708181, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.89, 3, 1016.70215, 26.913036
2025-12-31T18:35:31Z, 30.708181, 30, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.89, 3, 1016.74023, 26.825848
2025-12-31T18:35:36Z, 30.58608, 28, 36.9, 36.812, 36, 35.07, 31, 28, 27.89, 3, 1016.6255, 27.3956
2025-12-31T18:35:41Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.88, 3, 1016.5908, 27.103235
2025-12-31T18:35:46Z, 30.647131, 28, 37, 36.781, 35.593, 35, 31, 28, 27.89, 3, 1016.53125, 28.899452
2025-12-31T18:35:51Z, 30.647131, 28, 36.9, 36.687, 35.531, 35.04, 31, 28, 27.88, 3, 1016.84717, 27.103235
2025-12-31T18:35:56Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.89, 3, 1016.5718, 27.168236
2025-12-31T18:36:01Z, 30.647131, 26, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.88, 3, 1016.56055, 27.188301
2025-12-31T18:36:06Z, 30.58608, 27, 36.9, 37.031, 35.625, 35.04, 31, 28, 27.89, 3, 1016.5947, 27.083239
2025-12-31T18:36:11Z, 30.647131, 28, 36.9, 36.937, 36.093, 34.94, 31, 28, 27.89, 3, 1016.6636, 26.998173
2025-12-31T18:36:16Z, 30.58608, 28, 36.9, 36.937, 35.875, 34.91, 31, 28, 27.89, 3, 1016.60986, 26.940697
2025-12-31T18:36:21Z, 30.647131, 29, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.89, 3, 1016.46094, 26.998173
2025-12-31T18:36:26Z, 30.58608, 28, 36.9, 36.75, 35.687, 35, 31, 28, 27.89, 3, 1016.5488, 27.018097
2025-12-31T18:36:31Z, 30.647131, 29, 36.9, 37.031, 35.781, 35.04, 31, 28, 27.89, 3, 1016.55664, 27.53118
2025-12-31T18:36:36Z, 30.647131, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.89, 3, 1016.6636, 26.960587
2025-12-31T18:36:41Z, 30.58608, 28, 37, 36.812, 35.593, 34.97, 31, 28, 27.89, 3, 1016.646, 27.018097
2025-12-31T18:36:46Z, 30.647131, 28, 36.9, 36.781, 36, 34.97, 31, 28, 27.88, 3, 1016.9468, 27.66362
2025-12-31T18:36:51Z, 30.647131, 28, 36.9, 37.093, 35.937, 35, 31, 28, 27.89, 3, 1016.4492, 27.140768
2025-12-31T18:36:56Z, 30.647131, 28, 36.9, 37, 35.687, 35.04, 31, 28, 27.89, 3, 1016.64453, 27.073242
2025-12-31T18:37:01Z, 30.58608, 28, 37, 36.968, 35.906, 35, 31, 28, 27.89, 3, 1016.7593, 27.911577
2025-12-31T18:37:06Z, 30.58608, 29, 36.9, 36.875, 35.875, 35.13, 31, 28, 27.89, 3, 1016.56055, 27.37843
2025-12-31T18:37:11Z, 30.58608, 29, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.88, 3, 1016.74805, 27.018097
2025-12-31T18:37:16Z, 30.58608, 27, 36.9, 37.093, 35.687, 34.97, 31, 28, 27.89, 3, 1016.499, 27.398634
2025-12-31T18:37:21Z, 30.708181, 28, 36.9, 36.968, 35.625, 35, 31, 28, 27.88, 3, 1016.5757, 27.208366
2025-12-31T18:37:26Z, 30.647131, 28, 36.9, 37.093, 35.968, 35.04, 31, 28, 27.88, 3, 1016.6367, 27.822914
2025-12-31T18:37:31Z, 30.647131, 28, 36.9, 37.25, 35.75, 35, 31, 28, 27.88, 3, 1016.5283, 27.120739
2025-12-31T18:37:36Z, 30.58608, 29, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.89, 3, 1016.7671, 28.308163
2025-12-31T18:37:41Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.89, 3, 1016.64453, 27.160799
2025-12-31T18:37:46Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.88, 3, 1016.46826, 27.320812
2025-12-31T18:37:51Z, 30.647131, 27, 36.9, 36.781, 35.75, 35.13, 31, 28, 27.88, 3, 1016.56055, 27.045706
2025-12-31T18:37:56Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.88, 3, 1016.57764, 27.215733
2025-12-31T18:38:01Z, 30.58608, 28, 36.9, 37, 35.625, 35, 31, 28, 27.89, 3, 1016.6753, 27.673828
2025-12-31T18:38:06Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.94, 31, 28, 27.89, 3, 1016.54297, 26.98821
2025-12-31T18:38:11Z, 30.58608, 28, 36.9, 36.781, 35.937, 34.97, 31, 28, 27.88, 3, 1016.5835, 27.120739
2025-12-31T18:38:16Z, 30.647131, 28, 36.9, 36.812, 35.937, 35.1, 31, 28, 27.9, 3, 1016.57324, 26.960587
2025-12-31T18:38:21Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.89, 3, 1016.4033, 27.443079
2025-12-31T18:38:26Z, 30.647131, 28, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.88, 3, 1016.6904, 27.103235
2025-12-31T18:38:31Z, 30.58608, 29, 36.9, 36.875, 35.75, 35, 31, 28, 27.88, 3, 1016.5947, 27.113232
2025-12-31T18:38:36Z, 30.58608, 28, 36.9, 36.968, 35.75, 34.91, 31, 28, 27.88, 3, 1016.4492, 27.168236
2025-12-31T18:38:41Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.89, 3, 1016.4761, 27.110723
2025-12-31T18:38:46Z, 30.58608, 28, 36.9, 36.75, 35.968, 35, 31, 28, 27.89, 3, 1016.4341, 27.065664
2025-12-31T18:38:51Z, 30.58608, 28, 36.9, 36.687, 35.687, 34.97, 31, 28, 27.89, 3, 1016.6792, 27.245884
2025-12-31T18:38:56Z, 30.58608, 27, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.89, 3, 1016.6675, 26.922964
2025-12-31T18:39:01Z, 30.647131, 29, 36.9, 36.687, 35.625, 35, 31, 28, 27.88, 3, 1016.4839, 27.150784
2025-12-31T18:39:06Z, 30.647131, 29, 36.9, 36.75, 35.812, 35, 31, 28, 27.88, 3, 1016.51807, 27.130754
2025-12-31T18:39:11Z, 30.647131, 29, 36.9, 37.031, 35.781, 34.97, 31, 28, 27.89, 3, 1016.3462, 27.008135
2025-12-31T18:39:16Z, 30.647131, 29, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.89, 3, 1016.37305, 27.245884
2025-12-31T18:39:21Z, 30.647131, 28, 36.9, 36.968, 35.593, 35.07, 31, 28, 27.89, 3, 1016.6753, 27.208366
2025-12-31T18:39:26Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.89, 3, 1016.271, 27.015764
2025-12-31T18:39:31Z, 30.58608, 28, 36.9, 37.218, 35.687, 35.04, 31, 28, 27.88, 3, 1016.48, 27.62628
2025-12-31T18:39:36Z, 30.647131, 29, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.89, 3, 1016.42236, 27.283365
2025-12-31T18:39:41Z, 30.647131, 29, 36.9, 37.125, 35.812, 34.97, 31, 28, 27.88, 3, 1016.46484, 27.103235
2025-12-31T18:39:46Z, 30.647131, 28, 36.9, 36.875, 35.531, 35.16, 31, 28, 27.88, 3, 1016.3804, 27.120739
2025-12-31T18:39:51Z, 30.647131, 29, 36.9, 36.75, 35.562, 35.13, 31, 28, 27.88, 3, 1016.4419, 28.424133
2025-12-31T18:39:56Z, 30.58608, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.88, 3, 1016.4917, 26.94836
2025-12-31T18:40:01Z, 30.647131, 27, 36.9, 36.781, 35.75, 35, 31, 28, 27.88, 3, 1016.36523, 27.055685
2025-12-31T18:40:06Z, 30.58608, 28, 36.9, 36.875, 36.062, 35.04, 31, 28, 27.88, 3, 1016.37305, 27.055685
2025-12-31T18:40:11Z, 30.647131, 27, 36.9, 36.875, 35.906, 35.04, 31, 28, 27.89, 3, 1016.7632, 27.605898
2025-12-31T18:40:16Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.16, 31, 28, 27.88, 3, 1016.6636, 27.12323
2025-12-31T18:40:21Z, 30.647131, 27, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.89, 3, 1016.46826, 27.055685
2025-12-31T18:40:26Z, 30.647131, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.88, 3, 1016.6582, 27.150784
2025-12-31T18:40:31Z, 30.58608, 29, 36.9, 37, 35.687, 34.97, 31, 28, 27.88, 3, 1016.5664, 27.150784
2025-12-31T18:40:36Z, 30.58608, 27, 36.9, 36.968, 35.5, 34.97, 31, 28, 27.88, 3, 1016.2886, 26.960587
2025-12-31T18:40:41Z, 30.647131, 28, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.89, 3, 1016.5029, 27.103235
2025-12-31T18:40:46Z, 30.647131, 27, 36.9, 36.781, 35.625, 35, 31, 28, 27.88, 3, 1016.4951, 26.940697
2025-12-31T18:40:51Z, 30.58608, 28, 36.9, 37, 35.875, 35, 31, 28, 27.88, 3, 1016.4951, 27.3956
2025-12-31T18:40:56Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.89, 3, 1016.65625, 26.913036
2025-12-31T18:41:01Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.89, 3, 1016.5869, 27.113232
2025-12-31T18:41:06Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.88, 3, 1016.51465, 27.330896
2025-12-31T18:41:11Z, 30.647131, 28, 36.9, 36.781, 35.812, 35, 31, 28, 27.88, 3, 1016.5586, 27.008135
2025-12-31T18:41:16Z, 30.647131, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.88, 3, 1016.54736, 27.035725
2025-12-31T18:41:21Z, 30.58608, 27, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.88, 3, 1016.2505, 27.150784
2025-12-31T18:41:26Z, 30.647131, 28, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.89, 3, 1016.6675, 27.008135
2025-12-31T18:41:31Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.88, 3, 1016.541, 27.035725
2025-12-31T18:41:36Z, 30.647131, 28, 36.9, 37.031, 35.687, 35, 31, 28, 27.88, 3, 1016.62744, 27.43608
2025-12-31T18:41:41Z, 30.647131, 27, 36.9, 37, 35.562, 34.97, 31, 28, 27.89, 3, 1016.4839, 27.150784
2025-12-31T18:41:46Z, 30.647131, 27, 36.9, 37, 35.593, 34.94, 31, 28, 27.88, 3, 1016.4072, 27.14817
2025-12-31T18:41:51Z, 30.58608, 27, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.89, 3, 1016.62305, 26.89318
2025-12-31T18:41:56Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.88, 3, 1016.4263, 27.684036
2025-12-31T18:42:01Z, 30.647131, 27, 36.9, 36.812, 35.968, 34.97, 31, 28, 27.88, 3, 1016.708, 27.37843
2025-12-31T18:42:06Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.89, 3, 1016.51465, 27.055685
2025-12-31T18:42:11Z, 30.58608, 28, 36.9, 36.656, 35.843, 35.1, 31, 28, 27.88, 3, 1016.56396, 27.160799
2025-12-31T18:42:16Z, 30.647131, 28, 36.9, 36.781, 35.812, 35.07, 31, 28, 27.89, 3, 1016.57715, 28.176071
2025-12-31T18:42:21Z, 30.647131, 27, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.89, 3, 1016.55664, 27.110723
2025-12-31T18:42:26Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.89, 3, 1016.44336, 27.065664
2025-12-31T18:42:31Z, 30.58608, 28, 37, 36.812, 35.687, 34.94, 31, 28, 27.89, 3, 1016.5796, 27.616089
2025-12-31T18:42:36Z, 30.58608, 28, 36.9, 36.812, 36.062, 35.13, 31, 28, 27.89, 3, 1016.6904, 27.225782
2025-12-31T18:42:41Z, 30.647131, 28, 36.9, 36.781, 35.937, 35.07, 31, 28, 27.89, 3, 1016.64453, 27.055685
2025-12-31T18:42:46Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.89, 3, 1016.6328, 26.875397
2025-12-31T18:42:51Z, 30.58608, 29, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.89, 3, 1016.6753, 27.140768
2025-12-31T18:42:56Z, 30.58608, 28, 36.9, 37.093, 35.75, 35, 31, 28, 27.89, 3, 1016.47217, 27.42596
2025-12-31T18:43:01Z, 30.647131, 29, 36.9, 36.937, 35.718, 35.16, 31, 28, 27.88, 3, 1016.46826, 27.208366
2025-12-31T18:43:06Z, 30.647131, 29, 36.9, 36.718, 35.656, 35.07, 31, 28, 27.89, 3, 1016.5908, 27.51087
2025-12-31T18:43:11Z, 30.58608, 29, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.89, 3, 1016.46094, 27.215733
2025-12-31T18:43:16Z, 30.647131, 28, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.88, 3, 1016.60986, 26.930752
2025-12-31T18:43:21Z, 30.58608, 27, 36.9, 36.968, 35.937, 34.97, 31, 28, 27.88, 3, 1016.46484, 27.51087
2025-12-31T18:43:26Z, 30.647131, 29, 36.9, 36.968, 35.843, 34.97, 31, 28, 27.89, 3, 1016.6826, 27.093237
2025-12-31T18:43:31Z, 30.647131, 27, 36.9, 37.031, 35.656, 35.04, 31, 28, 27.88, 3, 1016.7324, 26.960587
2025-12-31T18:43:36Z, 30.58608, 28, 36.9, 37.125, 35.812, 35, 31, 28, 27.88, 3, 1016.70215, 27.113232
2025-12-31T18:43:41Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.88, 3, 1016.3882, 27.113232
2025-12-31T18:43:46Z, 30.647131, 29, 36.9, 36.843, 35.562, 35.16, 31, 28, 27.88, 3, 1016.4951, 27.045706
2025-12-31T18:43:51Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.89, 3, 1016.4302, 27.388533
2025-12-31T18:43:56Z, 30.58608, 28, 36.9, 37.031, 35.656, 34.91, 31, 28, 27.89, 3, 1016.4951, 27.150784
2025-12-31T18:44:01Z, 30.647131, 29, 36.9, 36.937, 35.937, 35.04, 31, 28, 27.88, 3, 1016.4263, 27.235832
2025-12-31T18:44:06Z, 30.647131, 28, 36.9, 37, 35.687, 35.19, 31, 28, 27.88, 3, 1016.396, 26.913036
2025-12-31T18:44:11Z, 30.708181, 27, 36.9, 36.968, 35.656, 35.1, 31, 28, 27.89, 3, 1016.499, 27.055685
2025-12-31T18:44:16Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.89, 3, 1016.37646, 27.093237
2025-12-31T18:44:21Z, 30.58608, 28, 36.9, 37.062, 35.562, 35.1, 31, 28, 27.89, 3, 1016.56055, 27.588903
2025-12-31T18:44:26Z, 30.58608, 29, 37, 36.781, 35.718, 34.97, 31, 28, 27.88, 3, 1016.55664, 27.303501
2025-12-31T18:44:31Z, 30.58608, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.89, 3, 1016.47217, 26.930752
2025-12-31T18:44:36Z, 30.647131, 27, 36.9, 37.031, 35.968, 34.94, 31, 28, 27.88, 3, 1016.84717, 27.150784
2025-12-31T18:44:41Z, 30.647131, 28, 36.9, 36.812, 35.937, 35.13, 31, 28, 27.89, 3, 1016.24414, 28.149324
2025-12-31T18:44:46Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.88, 3, 1016.3804, 27.521025
2025-12-31T18:44:51Z, 30.647131, 27, 36.9, 36.75, 35.687, 35, 31, 28, 27.88, 3, 1016.5449, 27.025745
2025-12-31T18:44:56Z, 30.58608, 27, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.89, 3, 1016.522, 26.978249
2025-12-31T18:45:01Z, 30.647131, 29, 36.9, 37.125, 35.718, 35.07, 31, 28, 27.88, 3, 1016.5835, 27.527864
2025-12-31T18:45:06Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.89, 3, 1016.4951, 27.721378
2025-12-31T18:45:11Z, 30.647131, 29, 36.9, 37.187, 35.75, 34.97, 31, 28, 27.89, 3, 1016.2886, 27.063244
2025-12-31T18:45:16Z, 30.647131, 28, 36.9, 37.156, 35.968, 35, 31, 28, 27.89, 3, 1016.25195, 27.025745
2025-12-31T18:45:21Z, 30.647131, 28, 36.9, 37.031, 35.843, 34.94, 31, 28, 27.88, 3, 1016.59863, 27.178268
2025-12-31T18:45:26Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.9, 3, 1016.5464, 26.980476
2025-12-31T18:45:31Z, 30.647131, 28, 36.9, 36.718, 35.781, 35.07, 31, 28, 27.89, 3, 1016.2158, 27.110723
2025-12-31T18:45:36Z, 30.58608, 28, 36.9, 36.968, 35.718, 35, 31, 28, 27.88, 3, 1016.31934, 26.978249
2025-12-31T18:45:41Z, 30.647131, 27, 36.9, 36.937, 35.656, 34.97, 31, 28, 27.88, 3, 1016.396, 27.358223
2025-12-31T18:45:46Z, 30.58608, 29, 36.9, 36.875, 35.562, 35, 31, 28, 27.89, 3, 1016.31934, 27.235832
2025-12-31T18:45:51Z, 30.708181, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.89, 3, 1016.1738, 27.045706
2025-12-31T18:45:56Z, 30.647131, 27, 36.9, 37, 35.687, 35.1, 31, 28, 27.89, 3, 1016.48926, 26.930752
2025-12-31T18:46:01Z, 30.647131, 28, 36.9, 36.906, 35.906, 35, 31, 28, 27.89, 3, 1016.3843, 27.045706
2025-12-31T18:46:06Z, 30.58608, 28, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.88, 3, 1016.44385, 26.930752
2025-12-31T18:46:11Z, 30.647131, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.88, 3, 1016.27344, 27.140768
2025-12-31T18:46:16Z, 30.647131, 28, 36.9, 36.812, 35.625, 34.91, 31, 28, 27.88, 3, 1016.4839, 27.083239
2025-12-31T18:46:21Z, 30.647131, 29, 36.9, 36.781, 35.75, 35, 31, 28, 27.89, 3, 1016.2505, 27.045706
2025-12-31T18:46:26Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.89, 3, 1016.3384, 27.215733
2025-12-31T18:46:31Z, 30.58608, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.89, 3, 1016.41895, 27.055685
2025-12-31T18:46:36Z, 30.58608, 29, 36.9, 37.187, 36, 35, 31, 28, 27.88, 3, 1016.3462, 27.53118
2025-12-31T18:46:41Z, 30.58608, 29, 36.9, 37.031, 35.656, 35.19, 31, 28, 27.89, 3, 1016.5679, 27.388533
2025-12-31T18:46:46Z, 30.647131, 27, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.89, 3, 1016.36523, 26.978249
2025-12-31T18:46:51Z, 30.58608, 29, 37, 36.781, 35.812, 34.94, 31, 28, 27.88, 3, 1016.4302, 27.073242
2025-12-31T18:46:56Z, 30.58608, 27, 36.9, 37, 35.687, 34.97, 31, 28, 27.88, 3, 1016.33057, 27.779171
2025-12-31T18:47:01Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.88, 3, 1016.28076, 27.235832
2025-12-31T18:47:06Z, 30.58608, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.88, 3, 1016.55273, 27.673828
2025-12-31T18:47:11Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.88, 3, 1016.64453, 27.018097
2025-12-31T18:47:16Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.89, 3, 1016.2544, 26.98821
2025-12-31T18:47:21Z, 30.647131, 28, 36.9, 37.031, 35.968, 35.04, 31, 28, 27.88, 3, 1016.3613, 27.093237
2025-12-31T18:47:26Z, 30.58608, 29, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.88, 3, 1016.1299, 27.9385
2025-12-31T18:47:31Z, 30.647131, 27, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.88, 3, 1016.28076, 27.41584
2025-12-31T18:47:36Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.16, 31, 28, 27.89, 3, 1016.17773, 27.351067
2025-12-31T18:47:41Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.88, 3, 1016.3501, 27.065664
2025-12-31T18:47:46Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.88, 3, 1016.1587, 27.18083
2025-12-31T18:47:51Z, 30.58608, 28, 36.9, 36.718, 35.937, 34.97, 31, 28, 27.88, 3, 1016.36914, 28.471664
2025-12-31T18:47:56Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.89, 3, 1016.23486, 27.008135
2025-12-31T18:48:01Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.88, 3, 1016.31934, 27.340982
2025-12-31T18:48:06Z, 30.58608, 28, 36.9, 36.75, 35.843, 35, 31, 28, 27.88, 3, 1016.2197, 27.018097
2025-12-31T18:48:11Z, 30.708181, 28, 36.9, 36.718, 35.781, 35.07, 31, 28, 27.89, 3, 1016.3115, 26.940697
2025-12-31T18:48:16Z, 30.58608, 28, 36.9, 37, 35.656, 34.97, 31, 28, 27.88, 3, 1016.17773, 26.940697
2025-12-31T18:48:21Z, 30.58608, 28, 36.9, 36.937, 35.781, 35.13, 31, 28, 27.88, 3, 1016.27344, 27.120739
2025-12-31T18:48:26Z, 30.52503, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.89, 3, 1016.1509, 27.26323
2025-12-31T18:48:31Z, 30.58608, 28, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.88, 3, 1016.3804, 27.208366
2025-12-31T18:48:36Z, 30.58608, 28, 36.9, 37.093, 35.906, 35.07, 31, 28, 27.88, 3, 1016.3882, 26.940697
2025-12-31T18:48:41Z, 30.647131, 27, 36.9, 37.062, 35.625, 35, 31, 28, 27.88, 3, 1016.34424, 27.093237
2025-12-31T18:48:46Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.04, 31, 28, 27.89, 3, 1016.3882, 26.98821
2025-12-31T18:48:51Z, 30.647131, 29, 36.9, 37, 35.781, 35.07, 31, 28, 27.88, 3, 1016.27344, 27.025745
2025-12-31T18:48:56Z, 30.647131, 28, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.88, 3, 1016.3882, 27.711153
2025-12-31T18:49:01Z, 30.58608, 27, 36.9, 37.218, 35.687, 34.97, 31, 28, 27.88, 3, 1016.3154, 27.120739
2025-12-31T18:49:06Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.88, 3, 1016.22363, 27.063244
2025-12-31T18:49:11Z, 30.647131, 28, 36.9, 37.062, 35.656, 35.13, 31, 28, 27.88, 3, 1016.5054, 27.103235
2025-12-31T18:49:16Z, 30.647131, 28, 36.9, 36.937, 36, 35.13, 31, 28, 27.88, 3, 1016.438, 26.998173
2025-12-31T18:49:21Z, 30.647131, 27, 36.9, 36.781, 35.843, 34.97, 31, 28, 27.88, 3, 1016.28076, 27.996346
2025-12-31T18:49:26Z, 30.647131, 28, 36.9, 37.125, 35.625, 35.07, 31, 28, 27.88, 3, 1016.0469, 27.150784
2025-12-31T18:49:31Z, 30.58608, 29, 36.9, 37.156, 35.781, 35.04, 31, 28, 27.89, 3, 1016.27734, 27.150784
2025-12-31T18:49:36Z, 30.647131, 29, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.89, 3, 1016.32666, 27.178268
2025-12-31T18:49:41Z, 30.58608, 27, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.88, 3, 1016.2925, 27.015764
2025-12-31T18:49:46Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.89, 3, 1016.3574, 26.98821
2025-12-31T18:49:51Z, 30.58608, 27, 36.9, 36.781, 35.687, 34.94, 31, 28, 27.88, 3, 1016.58936, 27.874306
2025-12-31T18:49:56Z, 30.647131, 29, 36.9, 36.812, 35.937, 35.04, 31, 28, 27.89, 3, 1016.1548, 27.055685
2025-12-31T18:50:01Z, 30.647131, 29, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.89, 3, 1016.0586, 27.073242
2025-12-31T18:50:06Z, 30.58608, 29, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.89, 3, 1016.0469, 27.235832
2025-12-31T18:50:11Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.88, 3, 1016.0967, 27.40572
2025-12-31T18:50:16Z, 30.708181, 27, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.89, 3, 1016.1465, 26.998173
2025-12-31T18:50:21Z, 30.647131, 28, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.87, 3, 1016.2793, 27.103235
2025-12-31T18:50:26Z, 30.647131, 28, 36.8, 36.781, 35.593, 35.13, 31, 28, 27.88, 3, 1016.26416, 26.970531
2025-12-31T18:50:31Z, 30.647131, 27, 36.9, 36.875, 35.687, 35, 31, 28, 27.88, 3, 1016.3804, 27.51087
2025-12-31T18:50:36Z, 30.647131, 30, 36.9, 36.937, 35.656, 35.07, 31, 28, 27.89, 3, 1016.2158, 26.998173
2025-12-31T18:50:41Z, 30.647131, 27, 36.9, 36.937, 35.937, 34.97, 31, 28, 27.88, 3, 1016.36523, 27.045706
2025-12-31T18:50:46Z, 30.58608, 28, 36.9, 36.968, 35.843, 34.91, 31, 28, 27.88, 3, 1016.1509, 27.42596
2025-12-31T18:50:51Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.88, 3, 1016.3115, 26.998173
2025-12-31T18:50:56Z, 30.58608, 27, 36.9, 36.968, 35.781, 35.13, 31, 28, 27.88, 3, 1016.2886, 26.913036
2025-12-31T18:51:01Z, 30.58608, 28, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.88, 3, 1016.291, 27.018097
2025-12-31T18:51:06Z, 30.647131, 27, 36.9, 37.156, 36.031, 35, 31, 28, 27.89, 3, 1016.396, 26.998173
2025-12-31T18:51:11Z, 30.58608, 28, 36.9, 37.125, 35.875, 35.07, 31, 28, 27.89, 3, 1016.0371, 27.065664
2025-12-31T18:51:16Z, 30.647131, 29, 36.9, 36.968, 35.906, 34.97, 31, 28, 27.89, 3, 1016.3994, 27.158203
2025-12-31T18:51:21Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.13, 31, 28, 27.89, 3, 1016.2505, 27.093237
2025-12-31T18:51:26Z, 30.647131, 28, 36.8, 36.781, 35.656, 35.07, 31, 28, 27.88, 3, 1016.2007, 26.998173
2025-12-31T18:51:31Z, 30.58608, 29, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.88, 3, 1016.1196, 26.922964
2025-12-31T18:51:36Z, 30.647131, 27, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.88, 3, 1016.12744, 27.806217
2025-12-31T18:51:41Z, 30.58608, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.88, 3, 1016.2158, 27.493769
2025-12-31T18:51:46Z, 30.58608, 29, 36.9, 36.781, 35.937, 35.16, 31, 28, 27.88, 3, 1016.126, 27.110723
2025-12-31T18:51:51Z, 30.58608, 28, 36.9, 36.718, 35.656, 35.1, 31, 28, 27.89, 3, 1016.41895, 27.215733
2025-12-31T18:51:56Z, 30.647131, 28, 36.9, 36.812, 35.656, 35, 31, 28, 27.88, 3, 1016.36914, 27.083239
2025-12-31T18:52:01Z, 30.647131, 27, 36.9, 37.156, 35.656, 35, 31, 28, 27.88, 3, 1016.12744, 26.940697
2025-12-31T18:52:06Z, 30.647131, 27, 36.9, 37.031, 35.531, 35, 31, 28, 27.9, 3, 1016.1406, 27.37843
2025-12-31T18:52:11Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.89, 3, 1016.1387, 27.215733
2025-12-31T18:52:16Z, 30.647131, 29, 36.9, 36.906, 35.718, 35.22, 31, 28, 27.89, 3, 1016.12744, 27.388533
2025-12-31T18:52:21Z, 30.647131, 29, 36.9, 36.687, 35.593, 35.07, 31, 28, 27.89, 3, 1016.3613, 27.073242
2025-12-31T18:52:26Z, 30.647131, 29, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.89, 3, 1016.2656, 26.978249
2025-12-31T18:52:31Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.89, 3, 1016.3003, 27.330896
2025-12-31T18:52:36Z, 30.58608, 28, 36.9, 36.906, 35.968, 34.97, 31, 28, 27.88, 3, 1016.28076, 27.853748
2025-12-31T18:52:41Z, 30.647131, 29, 36.9, 37.093, 35.531, 35, 31, 28, 27.89, 3, 1016.3037, 27.198334
2025-12-31T18:52:46Z, 30.647131, 27, 36.9, 36.687, 35.5, 35.07, 31, 28, 27.88, 3, 1016.3115, 26.978249
2025-12-31T18:52:51Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.88, 3, 1016.145, 26.913036
2025-12-31T18:52:56Z, 30.647131, 27, 36.9, 37.093, 35.75, 34.94, 31, 28, 27.88, 3, 1016.3037, 27.310726
2025-12-31T18:53:01Z, 30.647131, 29, 36.8, 36.875, 35.687, 35.19, 31, 28, 27.89, 3, 1016.05225, 26.970531
2025-12-31T18:53:06Z, 30.58608, 27, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.89, 3, 1016.3345, 27.368326
2025-12-31T18:53:11Z, 30.647131, 28, 36.9, 36.75, 35.843, 35.07, 31, 28, 27.88, 3, 1016.1548, 26.98821
2025-12-31T18:53:16Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.88, 3, 1016.08936, 27.008135
2025-12-31T18:53:21Z, 30.58608, 29, 36.9, 37.125, 35.656, 34.94, 31, 28, 27.89, 3, 1016.22363, 26.98821
2025-12-31T18:53:26Z, 30.58608, 29, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.88, 3, 1016.2617, 27.37843
2025-12-31T18:53:31Z, 30.708181, 27, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.88, 3, 1016.03955, 27.103235
2025-12-31T18:53:36Z, 30.647131, 29, 36.9, 36.875, 35.531, 34.97, 31, 28, 27.89, 3, 1016.29395, 26.873327
2025-12-31T18:53:41Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.89, 3, 1016.3501, 27.073242
2025-12-31T18:53:46Z, 30.58608, 27, 36.9, 37.062, 35.968, 34.94, 31, 28, 27.89, 3, 1016.28467, 27.015764
2025-12-31T18:53:51Z, 30.58608, 27, 36.9, 37.25, 35.875, 35, 31, 28, 27.89, 3, 1016.2656, 27.120739
2025-12-31T18:53:56Z, 30.647131, 27, 36.9, 36.937, 35.812, 35.1, 31, 28, 27.89, 3, 1016.3115, 27.065664
2025-12-31T18:54:01Z, 30.647131, 28, 36.8, 37.031, 35.625, 34.91, 31, 28, 27.89, 3, 1016.2085, 28.16567
2025-12-31T18:54:06Z, 30.647131, 29, 36.9, 36.718, 35.718, 35.13, 31, 28, 27.89, 3, 1016.2617, 27.055685
2025-12-31T18:54:11Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.22, 31, 28, 27.89, 3, 1016.2046, 27.255934
2025-12-31T18:54:16Z, 30.58608, 28, 36.9, 37.062, 35.562, 35, 31, 28, 27.89, 3, 1016.24414, 26.998173
2025-12-31T18:54:21Z, 30.58608, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.89, 3, 1016.31934, 26.950642
2025-12-31T18:54:26Z, 30.708181, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.88, 3, 1016.1587, 27.178268
2025-12-31T18:54:31Z, 30.647131, 29, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.88, 3, 1016.15674, 27.168236
2025-12-31T18:54:36Z, 30.647131, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.89, 3, 1016.229, 27.083239
2025-12-31T18:54:41Z, 30.647131, 28, 36.9, 37.062, 35.656, 35, 31, 28, 27.88, 3, 1016.2085, 27.53118
2025-12-31T18:54:46Z, 30.58608, 27, 36.9, 36.937, 35.781, 34.91, 31, 28, 27.9, 3, 1016.15234, 27.901281
2025-12-31T18:54:51Z, 30.58608, 29, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.88, 3, 1016.1196, 27.103235
2025-12-31T18:54:56Z, 30.647131, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.89, 3, 1015.9375, 27.368326
2025-12-31T18:55:01Z, 30.58608, 27, 36.9, 36.75, 35.968, 35.1, 31, 28, 27.89, 3, 1016.2925, 27.3956
2025-12-31T18:55:06Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.91, 31, 28, 27.88, 3, 1016.13135, 26.960587
2025-12-31T18:55:11Z, 30.647131, 27, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.89, 3, 1016.2007, 27.340982
2025-12-31T18:55:16Z, 30.647131, 28, 36.9, 36.937, 35.875, 35.13, 31, 28, 27.88, 3, 1016.1426, 27.245884
2025-12-31T18:55:21Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.89, 3, 1016.32666, 27.758684
2025-12-31T18:55:26Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.88, 3, 1016.0664, 27.008135
2025-12-31T18:55:31Z, 30.647131, 27, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.88, 3, 1016.1929, 27.103235
2025-12-31T18:55:36Z, 30.58608, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.88, 3, 1016.36523, 26.998173
2025-12-31T18:55:41Z, 30.647131, 28, 36.9, 36.906, 36.031, 35, 31, 28, 27.89, 3, 1016.0928, 27.358223
2025-12-31T18:55:46Z, 30.58608, 29, 36.9, 37.218, 36.031, 35, 31, 28, 27.89, 3, 1016.0737, 26.98821
2025-12-31T18:55:51Z, 30.647131, 29, 37, 36.843, 35.843, 35, 31, 28, 27.88, 3, 1016.12354, 27.43608
2025-12-31T18:55:56Z, 30.58608, 28, 36.9, 37.093, 35.687, 35.13, 31, 28, 27.89, 3, 1016.1387, 27.035725
2025-12-31T18:56:01Z, 30.58608, 28, 36.9, 36.781, 35.781, 35.04, 31, 28, 27.89, 3, 1016.0508, 26.98821
2025-12-31T18:56:06Z, 30.58608, 27, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.88, 3, 1016.26953, 27.045706
2025-12-31T18:56:11Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.88, 3, 1016.07764, 27.235832
2025-12-31T18:56:16Z, 30.647131, 28, 36.9, 36.906, 35.562, 34.94, 31, 28, 27.88, 3, 1016.0698, 28.149324
2025-12-31T18:56:21Z, 30.58608, 30, 36.9, 36.781, 36, 35.16, 31, 28, 27.89, 3, 1016.041, 27.130754
2025-12-31T18:56:26Z, 30.58608, 27, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.89, 3, 1016.10986, 26.913036
2025-12-31T18:56:31Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.88, 3, 1016.1738, 27.245884
2025-12-31T18:56:36Z, 30.647131, 27, 36.9, 36.812, 35.718, 35, 31, 28, 27.89, 3, 1016.29785, 27.100708
2025-12-31T18:56:41Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.89, 3, 1016.03955, 27.103235
2025-12-31T18:56:46Z, 30.58608, 27, 36.9, 37.218, 35.843, 34.97, 31, 28, 27.89, 3, 1016.2197, 27.273296
2025-12-31T18:56:51Z, 30.58608, 29, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.88, 3, 1016.07764, 26.98821
2025-12-31T18:56:56Z, 30.647131, 28, 36.9, 36.906, 36.093, 34.94, 31, 28, 27.88, 3, 1016.28467, 26.950642
2025-12-31T18:57:01Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.16, 31, 28, 27.89, 3, 1016.1123, 27.320812
2025-12-31T18:57:06Z, 30.58608, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.88, 3, 1016.22754, 27.43608
2025-12-31T18:57:11Z, 30.647131, 27, 36.9, 37.125, 35.687, 35.04, 31, 28, 27.88, 3, 1016.31934, 27.093237
2025-12-31T18:57:16Z, 30.647131, 28, 36.9, 37.093, 35.687, 35.04, 31, 28, 27.88, 3, 1016.2388, 27.178268
2025-12-31T18:57:21Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.13, 31, 28, 27.9, 3, 1015.9453, 26.940697
2025-12-31T18:57:26Z, 30.647131, 28, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.88, 3, 1016.04346, 27.368326
2025-12-31T18:57:31Z, 30.58608, 28, 36.9, 36.656, 35.781, 35, 31, 28, 27.88, 3, 1016.2373, 27.055685
2025-12-31T18:57:36Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.89, 3, 1015.8789, 26.930752
2025-12-31T18:57:41Z, 30.58608, 28, 36.9, 37.031, 35.968, 34.97, 31, 28, 27.89, 3, 1016.2925, 27.785696
2025-12-31T18:57:46Z, 30.58608, 27, 36.9, 36.875, 35.906, 35.13, 31, 28, 27.88, 3, 1016.0967, 27.53118
2025-12-31T18:57:51Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.89, 3, 1016.3003, 27.103235
2025-12-31T18:57:56Z, 30.647131, 28, 36.9, 36.75, 35.531, 35.07, 31, 28, 27.88, 3, 1015.94775, 27.37843
2025-12-31T18:58:01Z, 30.647131, 28, 36.9, 36.75, 35.812, 35, 31, 28, 27.89, 3, 1015.9209, 26.98821
2025-12-31T18:58:06Z, 30.58608, 27, 36.9, 37.062, 35.625, 34.94, 31, 28, 27.88, 3, 1016.0166, 27.035725
2025-12-31T18:58:11Z, 30.647131, 28, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.88, 3, 1016.2046, 27.37843
2025-12-31T18:58:16Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.89, 3, 1016.2085, 26.845667
2025-12-31T18:58:21Z, 30.58608, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.88, 3, 1016.18555, 27.015764
2025-12-31T18:58:26Z, 30.58608, 28, 36.9, 36.75, 35.875, 34.97, 31, 28, 27.88, 3, 1016.10693, 26.950642
2025-12-31T18:58:31Z, 30.58608, 30, 36.9, 37.312, 35.75, 34.94, 31, 28, 27.88, 3, 1016.16455, 27.035725
2025-12-31T18:58:36Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.88, 3, 1016.1372, 26.978249
2025-12-31T18:58:41Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.07, 31, 28, 27.88, 3, 1016.12744, 28.03353
2025-12-31T18:58:46Z, 30.58608, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.88, 3, 1016.02783, 26.978249
2025-12-31T18:58:51Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.88, 3, 1015.8633, 29.078846
2025-12-31T18:58:56Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.87, 3, 1016.145, 26.960587
2025-12-31T18:59:01Z, 30.647131, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.88, 3, 1016.17773, 27.055685
2025-12-31T18:59:06Z, 30.647131, 27, 36.9, 36.968, 35.843, 35, 31, 28, 27.88, 3, 1016.12354, 27.215733
2025-12-31T18:59:11Z, 30.708181, 29, 36.9, 37, 35.812, 35, 31, 28, 27.89, 3, 1016.18896, 27.283365
2025-12-31T18:59:16Z, 30.58608, 28, 36.9, 36.906, 35.531, 34.97, 31, 28, 27.88, 3, 1016.1196, 27.368326
2025-12-31T18:59:21Z, 30.647131, 29, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.88, 3, 1016.18555, 27.178268
2025-12-31T18:59:26Z, 30.58608, 27, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.89, 3, 1016.08545, 26.970531
2025-12-31T18:59:31Z, 30.647131, 28, 36.9, 36.656, 35.687, 35, 31, 28, 27.89, 3, 1016.0049, 27.330896
2025-12-31T18:59:36Z, 30.647131, 28, 36.9, 36.718, 36.031, 35, 31, 28, 27.88, 3, 1016.0586, 27.616089
2025-12-31T18:59:41Z, 30.647131, 28, 36.9, 36.687, 35.906, 35.04, 31, 28, 27.89, 3, 1016.1426, 27.073242
2025-12-31T18:59:46Z, 30.647131, 28, 36.9, 37.125, 35.75, 34.94, 31, 28, 27.88, 3, 1016.0088, 26.960587
2025-12-31T18:59:51Z, 30.647131, 27, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.88, 3, 1016.12744, 27.273296
2025-12-31T18:59:56Z, 30.647131, 27, 36.9, 36.843, 35.75, 35.1, 31, 28, 27.89, 3, 1016.02783, 27.140768
2025-12-31T19:00:01Z, 30.647131, 27, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.88, 3, 1016.08545, 27.548212
2025-12-31T19:00:06Z, 30.647131, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.89, 3, 1015.85205, 27.150784
2025-12-31T19:00:11Z, 30.58608, 28, 36.9, 37.156, 35.593, 34.91, 31, 28, 27.89, 3, 1016.0469, 27.7382
2025-12-31T19:00:16Z, 30.647131, 28, 36.9, 36.718, 35.687, 35.16, 31, 28, 27.88, 3, 1015.9741, 26.960587
2025-12-31T19:00:21Z, 30.58608, 28, 36.9, 37.062, 35.625, 34.94, 31, 28, 27.87, 3, 1016.1763, 27.150784
2025-12-31T19:00:26Z, 30.647131, 29, 36.9, 37.031, 35.656, 35, 31, 28, 27.87, 3, 1016.15674, 26.978249
2025-12-31T19:00:31Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.88, 3, 1016.0801, 27.758684
2025-12-31T19:00:36Z, 30.647131, 28, 36.9, 37.125, 35.843, 35.19, 31, 28, 27.88, 3, 1015.8862, 27.340982
2025-12-31T19:00:41Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.16, 31, 28, 27.88, 3, 1016.16455, 26.98821
2025-12-31T19:00:46Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.88, 3, 1015.9668, 26.960587
2025-12-31T19:00:51Z, 30.647131, 29, 36.9, 36.906, 35.468, 34.91, 31, 28, 27.89, 3, 1016.1548, 27.005785
2025-12-31T19:00:56Z, 30.647131, 28, 36.8, 36.906, 35.968, 35.07, 31, 28, 27.89, 3, 1016.08936, 29.126362
2025-12-31T19:01:01Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.88, 3, 1015.9614, 27.103235
2025-12-31T19:01:06Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.88, 3, 1016.07764, 28.614262
2025-12-31T19:01:11Z, 30.58608, 27, 36.9, 36.75, 35.781, 35, 31, 28, 27.88, 3, 1015.97656, 26.930752
2025-12-31T19:01:16Z, 30.58608, 27, 36.9, 36.937, 35.625, 34.97, 31, 28, 27.89, 3, 1015.8633, 27.853748
2025-12-31T19:01:21Z, 30.647131, 28, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.88, 3, 1015.99365, 27.150784
2025-12-31T19:01:26Z, 30.58608, 29, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.89, 3, 1015.917, 27.41584
2025-12-31T19:01:31Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.89, 3, 1015.9282, 27.503906
2025-12-31T19:01:36Z, 30.647131, 28, 36.9, 36.812, 35.875, 34.97, 31, 28, 27.89, 3, 1016.1465, 26.978249
2025-12-31T19:01:41Z, 30.58608, 29, 36.9, 36.75, 35.875, 35.04, 31, 28, 27.89, 3, 1015.98193, 26.970531
2025-12-31T19:01:46Z, 30.647131, 28, 36.9, 36.781, 35.625, 34.94, 31, 28, 27.88, 3, 1016.0049, 26.98821
2025-12-31T19:01:51Z, 30.58608, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.89, 3, 1016.03174, 27.245884
2025-12-31T19:01:56Z, 30.58608, 28, 36.9, 36.781, 35.562, 35.04, 31, 28, 27.88, 3, 1016.1372, 27.51087
2025-12-31T19:02:01Z, 30.647131, 27, 36.9, 36.75, 35.593, 34.91, 31, 28, 27.88, 3, 1015.89404, 27.005785
2025-12-31T19:02:06Z, 30.58608, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.88, 3, 1016.08936, 27.025745
2025-12-31T19:02:11Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.88, 3, 1015.9092, 26.8634
2025-12-31T19:02:16Z, 30.58608, 28, 36.9, 36.812, 35.937, 35.19, 31, 28, 27.89, 3, 1016.08545, 27.045706
2025-12-31T19:02:21Z, 30.647131, 28, 36.9, 36.906, 35.937, 35, 31, 28, 27.89, 3, 1015.89404, 27.473494
2025-12-31T19:02:26Z, 30.58608, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.88, 3, 1016.04346, 27.235832
2025-12-31T19:02:31Z, 30.647131, 29, 36.9, 37, 35.656, 34.97, 31, 28, 27.89, 3, 1016.0049, 28.69873
2025-12-31T19:02:36Z, 30.647131, 27, 36.9, 36.812, 35.718, 35, 31, 28, 27.89, 3, 1015.89795, 27.53118
2025-12-31T19:02:41Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.89, 3, 1016.1216, 27.055685
2025-12-31T19:02:46Z, 30.647131, 29, 36.9, 37.156, 35.843, 35.04, 31, 28, 27.88, 3, 1015.8862, 27.245884
2025-12-31T19:02:51Z, 30.58608, 28, 36.9, 37.125, 36, 35, 31, 28, 27.88, 3, 1015.98584, 27.558384
2025-12-31T19:02:56Z, 30.647131, 29, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.88, 3, 1016.1426, 27.198334
2025-12-31T19:03:01Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.88, 3, 1015.9536, 27.025745
2025-12-31T19:03:06Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.19, 31, 28, 27.88, 3, 1016.0801, 26.970531
2025-12-31T19:03:11Z, 30.52503, 29, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.88, 3, 1015.98193, 27.093237
2025-12-31T19:03:16Z, 30.647131, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.88, 3, 1015.98193, 27.348122
2025-12-31T19:03:21Z, 30.58608, 28, 36.9, 37.187, 35.687, 35, 31, 28, 27.88, 3, 1015.84424, 27.948812
2025-12-31T19:03:26Z, 30.647131, 27, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.88, 3, 1016.02783, 26.930752
2025-12-31T19:03:31Z, 30.58608, 27, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.88, 3, 1016.12744, 27.055685
2025-12-31T19:03:36Z, 30.58608, 28, 36.9, 36.812, 35.812, 34.97, 31, 28, 27.89, 3, 1016.0737, 27.538038
2025-12-31T19:03:41Z, 30.58608, 27, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.88, 3, 1015.98584, 26.8634
2025-12-31T19:03:46Z, 30.647131, 28, 36.9, 36.75, 35.718, 35.16, 31, 28, 27.88, 3, 1015.78906, 27.616089
2025-12-31T19:03:51Z, 30.58608, 28, 36.8, 36.781, 35.718, 35, 31, 28, 27.88, 3, 1016.22754, 29.590578
2025-12-31T19:03:56Z, 30.647131, 30, 36.9, 36.718, 35.656, 34.94, 31, 28, 27.89, 3, 1015.85205, 26.970531
2025-12-31T19:04:01Z, 30.647131, 28, 36.9, 36.843, 35.937, 34.94, 31, 28, 27.88, 3, 1015.9282, 26.950642
2025-12-31T19:04:06Z, 30.58608, 27, 36.9, 37.125, 35.937, 34.97, 31, 28, 27.88, 3, 1015.93994, 26.958323
2025-12-31T19:04:11Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.88, 3, 1015.79443, 27.008135
2025-12-31T19:04:16Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.19, 31, 28, 27.88, 3, 1016.1426, 27.225782
2025-12-31T19:04:21Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.89, 3, 1016.13525, 27.500713
2025-12-31T19:04:26Z, 30.58608, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.88, 3, 1015.9741, 26.845667
2025-12-31T19:04:31Z, 30.58608, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.87, 3, 1016.0454, 27.120739
2025-12-31T19:04:36Z, 30.58608, 28, 37, 36.968, 35.937, 34.97, 31, 28, 27.88, 3, 1016.10693, 26.89318
2025-12-31T19:04:41Z, 30.58608, 28, 36.9, 36.875, 35.906, 34.94, 31, 28, 27.88, 3, 1015.93994, 27.996346
2025-12-31T19:04:46Z, 30.647131, 27, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.88, 3, 1015.8633, 26.998173
2025-12-31T19:04:51Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.88, 3, 1015.875, 26.968287
2025-12-31T19:04:56Z, 30.58608, 29, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.88, 3, 1015.8711, 26.940697
2025-12-31T19:05:01Z, 30.58608, 27, 36.9, 37, 35.531, 34.94, 31, 28, 27.88, 3, 1015.9995, 28.851921
2025-12-31T19:05:06Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.1, 31, 28, 27.88, 3, 1015.9497, 26.998173
2025-12-31T19:05:11Z, 30.58608, 27, 36.9, 36.812, 35.687, 35, 31, 28, 27.89, 3, 1015.7178, 27.37843
2025-12-31T19:05:16Z, 30.58608, 28, 36.9, 36.906, 35.75, 35, 31, 28, 27.88, 3, 1016.02783, 26.998173
2025-12-31T19:05:21Z, 30.647131, 28, 36.9, 36.718, 35.843, 35, 31, 28, 27.89, 3, 1015.98193, 27.483631
2025-12-31T19:05:26Z, 30.58608, 28, 36.9, 37.281, 35.781, 34.91, 31, 28, 27.88, 3, 1016.0928, 27.103235
2025-12-31T19:05:31Z, 30.58608, 29, 36.9, 37.062, 35.625, 35.16, 31, 28, 27.88, 3, 1016.1372, 27.065664
2025-12-31T19:05:36Z, 30.58608, 28, 36.9, 36.875, 35.75, 35, 31, 28, 27.88, 3, 1016.0239, 27.605898
2025-12-31T19:05:41Z, 30.58608, 29, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.88, 3, 1015.9385, 27.300642
2025-12-31T19:05:46Z, 30.647131, 28, 36.9, 36.687, 35.593, 34.91, 31, 28, 27.89, 3, 1015.89404, 27.66362
2025-12-31T19:05:51Z, 30.647131, 30, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.88, 3, 1016.1699, 27.2184
2025-12-31T19:05:56Z, 30.647131, 28, 36.9, 36.937, 35.937, 34.91, 31, 28, 27.89, 3, 1016.0586, 27.063244
2025-12-31T19:06:01Z, 30.647131, 28, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.88, 3, 1015.93994, 27.66362
2025-12-31T19:06:06Z, 30.58608, 29, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.89, 3, 1015.91846, 27.045706
2025-12-31T19:06:11Z, 30.58608, 28, 36.9, 37.031, 35.718, 35, 31, 28, 27.89, 3, 1016.0508, 27.245884
2025-12-31T19:06:16Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.88, 3, 1016.1123, 27.463356
2025-12-31T19:06:21Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.88, 3, 1016.08154, 26.968287
2025-12-31T19:06:26Z, 30.647131, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.88, 3, 1015.9844, 26.940697
2025-12-31T19:06:31Z, 30.58608, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.88, 3, 1016.22754, 26.913036
2025-12-31T19:06:36Z, 30.58608, 28, 36.9, 36.75, 35.968, 34.97, 31, 28, 27.88, 3, 1015.9844, 27.643206
2025-12-31T19:06:41Z, 30.58608, 28, 36.9, 36.75, 35.906, 34.94, 31, 28, 27.88, 3, 1016.0967, 27.130754
2025-12-31T19:06:46Z, 30.647131, 28, 36.9, 36.718, 35.687, 34.91, 31, 28, 27.88, 3, 1016.02637, 27.140768
2025-12-31T19:06:51Z, 30.58608, 28, 36.8, 36.687, 35.593, 35.1, 31, 28, 27.88, 3, 1016.0625, 27.160799
2025-12-31T19:06:56Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.88, 3, 1015.9995, 27.253162
2025-12-31T19:07:01Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.89, 3, 1015.7832, 26.920807
2025-12-31T19:07:06Z, 30.647131, 27, 36.9, 37.062, 35.5, 34.91, 31, 28, 27.88, 3, 1016.0664, 27.473494
2025-12-31T19:07:11Z, 30.647131, 28, 36.9, 36.937, 35.718, 34.91, 31, 28, 27.88, 3, 1015.80615, 27.035725
2025-12-31T19:07:16Z, 30.58608, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.89, 3, 1015.99365, 28.545647
2025-12-31T19:07:21Z, 30.58608, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.88, 3, 1015.80615, 27.40572
2025-12-31T19:07:26Z, 30.647131, 28, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.88, 3, 1015.9707, 27.483631
2025-12-31T19:07:31Z, 30.647131, 28, 36.9, 37.125, 35.687, 34.91, 31, 28, 27.89, 3, 1016.1509, 27.093237
2025-12-31T19:07:36Z, 30.58608, 29, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.88, 3, 1015.8672, 27.42596
2025-12-31T19:07:41Z, 30.58608, 28, 36.9, 36.937, 35.75, 35.16, 31, 28, 27.88, 3, 1016.36914, 27.255934
2025-12-31T19:07:46Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.88, 3, 1016.0049, 28.888788
2025-12-31T19:07:51Z, 30.58608, 28, 36.9, 36.843, 36.156, 35, 31, 28, 27.88, 3, 1015.9038, 26.98821
2025-12-31T19:07:56Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.13, 31, 28, 27.88, 3, 1016.12354, 27.150784
2025-12-31T19:08:01Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.19, 31, 28, 27.89, 3, 1016.17773, 27.853748
2025-12-31T19:08:06Z, 30.58608, 28, 36.9, 36.968, 35.593, 35.25, 31, 28, 27.88, 3, 1015.9248, 27.890985
2025-12-31T19:08:11Z, 30.647131, 29, 36.9, 36.843, 35.531, 35.13, 31, 28, 27.88, 3, 1015.84814, 27.073242
2025-12-31T19:08:16Z, 30.58608, 28, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.88, 3, 1016.12744, 27.093237
2025-12-31T19:08:21Z, 30.647131, 28, 36.9, 36.843, 35.75, 35, 31, 28, 27.88, 3, 1016.08154, 27.045706
2025-12-31T19:08:26Z, 30.647131, 28, 36.9, 37.125, 35.687, 35, 31, 28, 27.88, 3, 1015.80615, 26.940697
2025-12-31T19:08:31Z, 30.647131, 28, 36.9, 37, 35.968, 34.97, 31, 28, 27.88, 3, 1015.94385, 27.225782
2025-12-31T19:08:36Z, 30.58608, 28, 37, 36.875, 35.593, 34.91, 31, 28, 27.88, 3, 1016.02637, 27.150784
2025-12-31T19:08:41Z, 30.647131, 27, 37, 36.718, 35.625, 35.04, 31, 28, 27.89, 3, 1015.8364, 27.558384
2025-12-31T19:08:46Z, 30.58608, 29, 36.9, 36.718, 35.843, 34.97, 31, 28, 27.88, 3, 1016.0127, 27.320812
2025-12-31T19:08:51Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.89, 3, 1015.98975, 27.283365
2025-12-31T19:08:56Z, 30.647131, 29, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.88, 3, 1015.93994, 28.006676
2025-12-31T19:09:01Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.88, 31, 28, 27.89, 3, 1015.9209, 27.446201
2025-12-31T19:09:06Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.88, 3, 1015.92676, 27.208366
2025-12-31T19:09:11Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.88, 3, 1015.9248, 27.120739
2025-12-31T19:09:16Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.04, 31, 28, 27.88, 3, 1016.0127, 26.910862
2025-12-31T19:09:21Z, 30.58608, 29, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.88, 3, 1016.001, 27.225782
2025-12-31T19:09:26Z, 30.647131, 29, 36.9, 36.906, 35.875, 34.94, 31, 28, 27.89, 3, 1015.99365, 27.113232
2025-12-31T19:09:31Z, 30.647131, 29, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.88, 3, 1015.88477, 27.483631
2025-12-31T19:09:36Z, 30.58608, 28, 36.9, 36.812, 35.75, 34.91, 31, 28, 27.89, 3, 1015.90186, 27.293432
2025-12-31T19:09:41Z, 30.647131, 28, 36.9, 36.687, 35.562, 34.94, 31, 28, 27.88, 3, 1016.03955, 27.093237
2025-12-31T19:09:46Z, 30.647131, 27, 36.9, 37.125, 35.968, 34.94, 31, 28, 27.88, 3, 1015.9668, 26.865486
2025-12-31T19:09:51Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.88, 3, 1015.9321, 27.43608
2025-12-31T19:09:56Z, 30.58608, 28, 36.9, 36.937, 35.656, 35.04, 31, 28, 27.89, 3, 1015.8325, 27.500713
2025-12-31T19:10:01Z, 30.58608, 28, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.88, 3, 1016.08545, 27.53118
2025-12-31T19:10:06Z, 30.58608, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.88, 3, 1016.2158, 27.100708
2025-12-31T19:10:11Z, 30.647131, 28, 36.9, 37.062, 35.656, 34.94, 31, 28, 27.89, 3, 1015.96826, 27.3956
2025-12-31T19:10:16Z, 30.58608, 29, 36.9, 36.906, 35.531, 35, 31, 28, 27.88, 3, 1015.6909, 26.960587
2025-12-31T19:10:21Z, 30.647131, 29, 36.9, 36.656, 35.75, 35, 31, 28, 27.88, 3, 1015.87695, 26.950642
2025-12-31T19:10:26Z, 30.647131, 28, 36.9, 36.718, 36.031, 35.1, 31, 28, 27.88, 3, 1015.5991, 27.901281
2025-12-31T19:10:31Z, 30.647131, 29, 36.8, 37, 35.875, 34.97, 31, 28, 27.88, 3, 1015.8252, 27.303501
2025-12-31T19:10:36Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.88, 3, 1015.8364, 27.025745
2025-12-31T19:10:41Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.88, 3, 1016.0088, 27.065664
2025-12-31T19:10:46Z, 30.647131, 29, 36.9, 36.843, 35.781, 35.13, 31, 28, 27.88, 3, 1016.1333, 27.103235
2025-12-31T19:10:51Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.89, 3, 1015.79834, 27.14817
2025-12-31T19:10:56Z, 30.58608, 29, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.88, 3, 1015.89404, 27.320812
2025-12-31T19:11:01Z, 30.647131, 29, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.88, 3, 1015.9497, 27.541336
2025-12-31T19:11:06Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.88, 3, 1015.9614, 26.960587
2025-12-31T19:11:11Z, 30.647131, 28, 36.9, 36.812, 35.937, 35.04, 31, 28, 27.89, 3, 1016.001, 27.02806
2025-12-31T19:11:16Z, 30.647131, 27, 36.9, 36.781, 35.843, 34.97, 31, 28, 27.88, 3, 1015.9248, 27.055685
2025-12-31T19:11:21Z, 30.58608, 28, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.88, 3, 1015.7334, 27.055685
2025-12-31T19:11:26Z, 30.58608, 27, 36.9, 36.875, 35.781, 35, 31, 28, 27.89, 3, 1015.9282, 27.473494
2025-12-31T19:11:31Z, 30.58608, 29, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.88, 3, 1015.79297, 27.055685
2025-12-31T19:11:36Z, 30.647131, 29, 36.9, 36.718, 35.562, 34.97, 31, 28, 27.88, 3, 1015.89014, 27.008135
2025-12-31T19:11:41Z, 30.647131, 29, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.88, 3, 1016.03564, 26.960587
2025-12-31T19:11:46Z, 30.647131, 29, 36.9, 36.75, 35.656, 34.94, 31, 28, 27.89, 3, 1015.917, 26.960587
2025-12-31T19:11:51Z, 30.647131, 29, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.89, 3, 1016.08154, 27.843472
2025-12-31T19:11:56Z, 30.58608, 28, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.88, 3, 1016.0469, 28.3766
2025-12-31T19:12:01Z, 30.58608, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.88, 3, 1015.79834, 27.045706
2025-12-31T19:12:06Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.88, 3, 1015.6948, 26.865486
2025-12-31T19:12:11Z, 30.58608, 28, 36.9, 36.843, 35.718, 34.94, 31, 28, 27.88, 3, 1016.0737, 27.008135
2025-12-31T19:12:16Z, 30.647131, 28, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.88, 3, 1015.94775, 27.113232
2025-12-31T19:12:21Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.88, 3, 1015.7793, 27.26323
2025-12-31T19:12:26Z, 30.647131, 28, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.88, 3, 1015.7676, 27.055685
2025-12-31T19:12:31Z, 30.647131, 27, 36.9, 36.75, 35.968, 35, 31, 28, 27.88, 3, 1015.85205, 26.98821
2025-12-31T19:12:36Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.16, 31, 28, 27.88, 3, 1015.6719, 27.330896
2025-12-31T19:12:41Z, 30.647131, 28, 36.9, 36.875, 35.593, 34.97, 31, 28, 27.88, 3, 1015.751, 27.969439
2025-12-31T19:12:46Z, 30.647131, 30, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.88, 3, 1015.8579, 27.653414
2025-12-31T19:12:51Z, 30.647131, 28, 36.9, 37, 35.718, 34.94, 31, 28, 27.88, 3, 1015.9424, 27.338018
2025-12-31T19:12:56Z, 30.58608, 27, 36.9, 36.906, 35.718, 35, 31, 28, 27.88, 3, 1015.93066, 27.273296
2025-12-31T19:13:01Z, 30.58608, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.88, 3, 1015.87695, 27.045706
2025-12-31T19:13:06Z, 30.647131, 29, 36.9, 36.906, 35.937, 35.04, 31, 28, 27.88, 3, 1015.98584, 27.035725
2025-12-31T19:13:11Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.87, 3, 1015.9917, 27.103235
2025-12-31T19:13:16Z, 30.647131, 26, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.88, 3, 1015.751, 26.960587
2025-12-31T19:13:21Z, 30.647131, 29, 36.9, 36.875, 35.812, 35, 31, 28, 27.88, 3, 1015.79297, 26.978249
2025-12-31T19:13:26Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.88, 3, 1015.7446, 27.015764
2025-12-31T19:13:31Z, 30.58608, 28, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.88, 3, 1015.8618, 27.140768
2025-12-31T19:13:36Z, 30.58608, 29, 36.9, 36.812, 35.718, 35.07, 31, 28, 27.88, 3, 1015.75244, 27.073242
2025-12-31T19:13:41Z, 30.58608, 28, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.88, 3, 1015.85547, 27.093237
2025-12-31T19:13:46Z, 30.58608, 29, 36.9, 36.843, 36.031, 34.94, 31, 28, 27.89, 3, 1015.90186, 27.43608
2025-12-31T19:13:51Z, 30.647131, 28, 36.9, 36.812, 35.906, 34.97, 31, 28, 27.88, 3, 1015.9512, 27.063244
2025-12-31T19:13:56Z, 30.647131, 27, 36.9, 36.781, 35.656, 35.22, 31, 28, 27.88, 3, 1015.97266, 26.998173
2025-12-31T19:14:01Z, 30.58608, 27, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.88, 3, 1015.8711, 27.255934
2025-12-31T19:14:06Z, 30.647131, 27, 36.9, 36.812, 35.718, 34.97, 31, 28, 27.88, 3, 1016.0342, 27.483631
2025-12-31T19:14:11Z, 30.647131, 29, 36.9, 36.968, 35.593, 34.94, 31, 28, 27.88, 3, 1015.73926, 27.140768
2025-12-31T19:14:16Z, 30.647131, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.88, 3, 1016.0664, 27.388533
2025-12-31T19:14:21Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.89, 3, 1015.8633, 27.140768
2025-12-31T19:14:26Z, 30.58608, 27, 36.9, 36.718, 35.75, 34.97, 31, 28, 27.88, 3, 1015.98584, 28.910116
2025-12-31T19:14:31Z, 30.647131, 28, 36.9, 37.125, 35.906, 35, 31, 28, 27.89, 3, 1015.8633, 27.093237
2025-12-31T19:14:36Z, 30.647131, 28, 36.9, 37.125, 35.906, 34.94, 31, 28, 27.88, 3, 1015.8364, 26.960587
2025-12-31T19:14:41Z, 30.647131, 29, 36.9, 37, 35.562, 34.91, 31, 28, 27.88, 3, 1015.959, 27.188301
2025-12-31T19:14:46Z, 30.647131, 28, 36.9, 36.937, 35.781, 35.04, 31, 28, 27.88, 3, 1015.99365, 27.273296
2025-12-31T19:14:51Z, 30.58608, 29, 36.9, 36.75, 35.718, 35.07, 31, 28, 27.88, 3, 1015.8364, 28.508673
2025-12-31T19:14:56Z, 30.58608, 29, 36.9, 36.968, 35.656, 35.04, 31, 28, 27.88, 3, 1015.6821, 27.035725
2025-12-31T19:15:01Z, 30.58608, 29, 36.9, 37, 35.656, 34.97, 31, 28, 27.88, 3, 1015.917, 27.055685
2025-12-31T19:15:06Z, 30.647131, 28, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.88, 3, 1015.84814, 27.795956
2025-12-31T19:15:11Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.88, 3, 1015.8213, 27.463356
2025-12-31T19:15:16Z, 30.58608, 29, 36.9, 36.875, 35.843, 35.1, 31, 28, 27.89, 3, 1015.8789, 27.008135
2025-12-31T19:15:21Z, 30.58608, 29, 36.9, 36.968, 35.781, 34.94, 31, 28, 27.89, 3, 1015.9629, 27.483631
2025-12-31T19:15:26Z, 30.58608, 29, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.89, 3, 1015.8862, 26.978249
2025-12-31T19:15:31Z, 30.58608, 29, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.88, 3, 1015.98584, 26.998173
2025-12-31T19:15:36Z, 30.58608, 29, 36.9, 36.906, 35.593, 34.91, 31, 28, 27.88, 3, 1015.9883, 27.225782
2025-12-31T19:15:41Z, 30.647131, 28, 36.9, 36.812, 35.968, 35, 31, 28, 27.88, 3, 1015.84424, 27.7382
2025-12-31T19:15:46Z, 30.647131, 27, 36.9, 36.75, 35.906, 34.97, 31, 28, 27.88, 3, 1015.9131, 26.960587
2025-12-31T19:15:51Z, 30.708181, 27, 36.9, 37.031, 35.656, 34.94, 31, 28, 27.88, 3, 1015.9575, 27.178268
2025-12-31T19:15:56Z, 30.58608, 27, 36.9, 36.687, 35.656, 35.13, 31, 28, 27.88, 3, 1015.6553, 27.103235
2025-12-31T19:16:01Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.88, 3, 1015.9536, 27.616089
2025-12-31T19:16:06Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.88, 3, 1015.6299, 26.978249
2025-12-31T19:16:11Z, 30.647131, 29, 36.9, 36.812, 35.625, 35, 31, 28, 27.88, 3, 1015.88477, 27.055685
2025-12-31T19:16:16Z, 30.647131, 30, 36.9, 37, 35.562, 34.94, 31, 28, 27.89, 3, 1016.0166, 26.855577
2025-12-31T19:16:21Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.13, 31, 28, 27.88, 3, 1015.73145, 27.42596
2025-12-31T19:16:26Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.1, 31, 28, 27.89, 3, 1015.79834, 26.89318
2025-12-31T19:16:31Z, 30.647131, 27, 36.9, 36.75, 35.875, 35, 31, 28, 27.89, 3, 1015.7793, 27.008135
2025-12-31T19:16:36Z, 30.58608, 28, 36.9, 37.25, 35.781, 34.91, 31, 28, 27.89, 3, 1015.8672, 27.483631
2025-12-31T19:16:41Z, 30.58608, 28, 36.9, 36.968, 35.562, 34.97, 31, 28, 27.88, 3, 1015.896, 27.140768
2025-12-31T19:16:46Z, 30.647131, 28, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.87, 3, 1015.8579, 26.960587
2025-12-31T19:16:51Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.16, 31, 28, 27.87, 3, 1015.9614, 27.188301
2025-12-31T19:16:56Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.88, 3, 1015.73926, 26.913036
2025-12-31T19:17:01Z, 30.58608, 30, 36.9, 37.281, 36.062, 34.94, 31, 28, 27.88, 3, 1015.83496, 26.978249
2025-12-31T19:17:06Z, 30.708181, 29, 36.9, 36.968, 35.687, 34.94, 31, 28, 27.89, 3, 1015.89404, 27.348122
2025-12-31T19:17:11Z, 30.647131, 28, 36.9, 36.75, 35.906, 35, 31, 28, 27.88, 3, 1015.9551, 27.150784
2025-12-31T19:17:16Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.07, 31, 28, 27.88, 3, 1015.8711, 27.42596
2025-12-31T19:17:21Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.89, 3, 1015.6836, 27.653414
2025-12-31T19:17:26Z, 30.647131, 29, 36.9, 36.843, 35.781, 34.91, 31, 28, 27.89, 3, 1015.79443, 28.196875
2025-12-31T19:17:31Z, 30.708181, 29, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.88, 3, 1015.7012, 27.911577
2025-12-31T19:17:36Z, 30.58608, 28, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.88, 3, 1015.7373, 27.758684
2025-12-31T19:17:41Z, 30.647131, 30, 36.9, 36.75, 36.031, 35.13, 31, 28, 27.89, 3, 1015.80615, 27.235832
2025-12-31T19:17:46Z, 30.647131, 29, 36.9, 36.75, 35.968, 35, 31, 28, 27.89, 3, 1015.89404, 26.950642
2025-12-31T19:17:51Z, 30.58608, 28, 36.9, 36.718, 35.875, 34.91, 31, 28, 27.89, 3, 1015.7256, 26.98821
2025-12-31T19:17:56Z, 30.647131, 28, 36.9, 37.125, 35.593, 34.91, 31, 28, 27.88, 3, 1015.80615, 27.083239
2025-12-31T19:18:01Z, 30.647131, 28, 37, 37, 35.531, 34.97, 31, 28, 27.89, 3, 1015.7676, 27.320812
2025-12-31T19:18:06Z, 30.647131, 27, 36.9, 36.906, 35.75, 34.91, 31, 28, 27.88, 3, 1015.80615, 27.358223
2025-12-31T19:18:11Z, 30.58608, 28, 36.9, 36.75, 35.5, 35, 31, 28, 27.88, 3, 1015.66064, 27.26323
2025-12-31T19:18:16Z, 30.58608, 27, 36.9, 36.843, 35.718, 35.04, 31, 28, 27.89, 3, 1015.78076, 27.008135
2025-12-31T19:18:21Z, 30.708181, 28, 36.9, 36.968, 35.593, 35, 31, 28, 27.88, 3, 1016.0166, 27.130754
2025-12-31T19:18:26Z, 30.58608, 28, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.88, 3, 1015.71045, 27.225782
2025-12-31T19:18:31Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.16, 31, 28, 27.89, 3, 1015.71045, 27.443079
2025-12-31T19:18:36Z, 30.647131, 28, 36.9, 36.75, 35.562, 35, 31, 28, 27.9, 3, 1015.9033, 27.320812
2025-12-31T19:18:41Z, 30.647131, 28, 36.9, 36.937, 35.593, 35.1, 31, 28, 27.88, 3, 1015.7163, 27.120739
2025-12-31T19:18:46Z, 30.647131, 29, 36.9, 37.062, 35.656, 34.97, 31, 28, 27.88, 3, 1015.6338, 26.978249
2025-12-31T19:18:51Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.89, 3, 1015.7427, 27.208366
2025-12-31T19:18:56Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.07, 31, 28, 27.89, 3, 1015.7407, 27.008135
2025-12-31T19:19:01Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.94, 31, 28, 27.89, 3, 1015.60693, 27.225782
2025-12-31T19:19:06Z, 30.647131, 27, 36.9, 36.812, 35.937, 35.07, 31, 28, 27.89, 3, 1015.7178, 27.113232
2025-12-31T19:19:11Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.22, 31, 28, 27.89, 3, 1015.7832, 27.018097
2025-12-31T19:19:16Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.89, 3, 1015.79834, 26.950642
2025-12-31T19:19:21Z, 30.647131, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.89, 3, 1015.6836, 26.98821
2025-12-31T19:19:26Z, 30.647131, 29, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.89, 3, 1015.5991, 27.43608
2025-12-31T19:19:31Z, 30.58608, 28, 36.9, 36.843, 35.593, 34.94, 31, 28, 27.88, 3, 1015.6719, 27.283365
2025-12-31T19:19:36Z, 30.647131, 29, 36.9, 37.031, 35.937, 35.1, 31, 28, 27.89, 3, 1015.56104, 27.093237
2025-12-31T19:19:41Z, 30.647131, 28, 36.9, 36.781, 35.656, 34.94, 31, 28, 27.9, 3, 1015.8955, 27.150784
2025-12-31T19:19:46Z, 30.647131, 29, 36.9, 36.812, 35.593, 34.97, 31, 28, 27.89, 3, 1015.61084, 27.816477
2025-12-31T19:19:51Z, 30.52503, 28, 36.9, 36.812, 35.75, 35, 31, 28, 27.88, 3, 1015.5918, 27.073242
2025-12-31T19:19:56Z, 30.647131, 29, 36.9, 36.687, 35.718, 35, 31, 28, 27.89, 3, 1015.66455, 27.463356
2025-12-31T19:20:01Z, 30.647131, 29, 36.9, 36.906, 35.531, 34.94, 31, 28, 27.89, 3, 1016.03564, 27.008135
2025-12-31T19:20:06Z, 30.647131, 29, 36.9, 36.812, 35.562, 35.13, 31, 28, 27.88, 3, 1015.66064, 27.035725
2025-12-31T19:20:11Z, 30.647131, 28, 36.9, 36.718, 36.031, 35.04, 31, 28, 27.89, 3, 1015.8672, 27.273296
2025-12-31T19:20:16Z, 30.647131, 28, 36.9, 36.968, 35.906, 34.91, 31, 28, 27.89, 3, 1015.6909, 27.02806
2025-12-31T19:20:21Z, 30.647131, 28, 36.9, 36.968, 35.875, 34.97, 31, 28, 27.89, 3, 1015.7178, 27.188301
2025-12-31T19:20:26Z, 30.708181, 29, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.89, 3, 1015.708, 27.463356
2025-12-31T19:20:31Z, 30.647131, 29, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.89, 3, 1015.57275, 27.330896
2025-12-31T19:20:36Z, 30.647131, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.89, 3, 1015.6489, 27.103235
2025-12-31T19:20:41Z, 30.647131, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.88, 3, 1015.9092, 27.103235
2025-12-31T19:20:46Z, 30.58608, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.89, 3, 1015.68506, 27.330896
2025-12-31T19:20:51Z, 30.647131, 29, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.89, 3, 1015.67725, 28.281536
2025-12-31T19:20:56Z, 30.647131, 28, 36.9, 36.843, 35.843, 34.91, 31, 28, 27.89, 3, 1015.51904, 26.960587
2025-12-31T19:21:01Z, 30.58608, 30, 36.9, 36.687, 35.656, 35.1, 31, 28, 27.89, 3, 1015.6758, 27.178268
2025-12-31T19:21:06Z, 30.647131, 29, 36.9, 36.812, 35.656, 35, 31, 28, 27.89, 3, 1015.7637, 26.89318
2025-12-31T19:21:11Z, 30.647131, 30, 36.9, 36.75, 35.812, 34.94, 31, 28, 27.88, 3, 1015.51514, 27.351067
2025-12-31T19:21:16Z, 30.58608, 29, 36.9, 36.812, 35.718, 34.91, 31, 28, 27.89, 3, 1015.4961, 27.243093
2025-12-31T19:21:21Z, 30.58608, 27, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.89, 3, 1015.66455, 26.950642
2025-12-31T19:21:26Z, 30.58608, 29, 36.9, 36.906, 35.562, 35, 31, 28, 27.89, 3, 1015.7295, 26.808044
2025-12-31T19:21:31Z, 30.647131, 29, 36.9, 36.75, 35.906, 35.07, 31, 28, 27.88, 3, 1015.751, 27.283365
2025-12-31T19:21:36Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.89, 3, 1015.8672, 27.015764
2025-12-31T19:21:41Z, 30.647131, 29, 36.9, 36.906, 35.843, 35.13, 31, 28, 27.89, 3, 1015.56494, 26.978249
2025-12-31T19:21:46Z, 30.708181, 29, 36.9, 36.875, 35.812, 34.94, 31, 28, 27.89, 3, 1015.3467, 27.7382
2025-12-31T19:21:51Z, 30.58608, 30, 36.9, 36.781, 35.75, 35.19, 31, 28, 27.89, 3, 1015.6543, 26.998173
2025-12-31T19:21:56Z, 30.647131, 28, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.89, 3, 1015.60693, 26.970531
2025-12-31T19:22:01Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.07, 31, 28, 27.89, 3, 1015.8154, 28.804388
2025-12-31T19:22:06Z, 30.647131, 29, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.89, 3, 1015.6719, 29.659966
2025-12-31T19:22:11Z, 30.52503, 29, 36.9, 36.718, 35.687, 34.94, 31, 28, 27.89, 3, 1015.81885, 29.707497
2025-12-31T19:22:16Z, 30.647131, 27, 36.9, 37, 35.843, 34.91, 31, 28, 27.89, 3, 1015.56885, 27.063244
2025-12-31T19:22:21Z, 30.58608, 28, 36.9, 36.718, 35.781, 35.04, 31, 28, 27.89, 3, 1015.76904, 27.388533
2025-12-31T19:22:26Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.9, 3, 1015.7158, 26.98821
2025-12-31T19:22:31Z, 30.58608, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.89, 3, 1015.647, 26.960587
2025-12-31T19:22:36Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.89, 3, 1015.56885, 26.950642
2025-12-31T19:22:41Z, 30.647131, 28, 36.9, 37, 35.687, 34.94, 31, 28, 27.89, 3, 1015.51904, 27.503906
2025-12-31T19:22:46Z, 30.647131, 27, 36.8, 36.937, 35.687, 35.07, 31, 28, 27.89, 3, 1015.5918, 26.930752
2025-12-31T19:22:51Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.89, 3, 1015.8594, 27.26323
2025-12-31T19:22:56Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.89, 3, 1015.35205, 27.245884
2025-12-31T19:23:01Z, 30.647131, 27, 36.9, 36.875, 35.843, 35.04, 31, 28, 27.89, 3, 1015.63135, 27.073242
2025-12-31T19:23:06Z, 30.647131, 27, 36.9, 36.843, 35.656, 35, 31, 28, 27.89, 3, 1015.56494, 27.351067
2025-12-31T19:23:11Z, 30.647131, 28, 36.8, 36.781, 35.656, 35.04, 31, 28, 27.89, 3, 1015.5342, 27.045706
2025-12-31T19:23:16Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.9, 3, 1015.5244, 27.055685
2025-12-31T19:23:21Z, 30.647131, 28, 36.9, 36.843, 36.031, 35.1, 31, 28, 27.89, 3, 1015.6045, 27.120739
2025-12-31T19:23:26Z, 30.647131, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.89, 3, 1015.57275, 26.940697
2025-12-31T19:23:31Z, 30.647131, 28, 36.9, 36.75, 35.593, 34.94, 31, 28, 27.9, 3, 1015.63916, 26.920807
2025-12-31T19:23:36Z, 30.647131, 28, 36.9, 37.062, 35.812, 34.97, 31, 28, 27.89, 3, 1015.4365, 27.874306
2025-12-31T19:23:41Z, 30.647131, 28, 36.9, 36.968, 35.781, 34.91, 31, 28, 27.88, 3, 1015.5034, 27.215733
2025-12-31T19:23:46Z, 30.58608, 28, 36.9, 37.031, 35.781, 35.04, 31, 28, 27.9, 3, 1015.54346, 26.913036
2025-12-31T19:23:51Z, 30.647131, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.89, 3, 1015.75635, 27.005785
2025-12-31T19:23:56Z, 30.647131, 28, 36.8, 37.125, 35.625, 34.94, 31, 28, 27.88, 3, 1015.3125, 27.348122
2025-12-31T19:24:01Z, 30.647131, 29, 36.9, 36.812, 35.968, 35, 31, 28, 27.89, 3, 1015.56104, 27.320812
2025-12-31T19:24:06Z, 30.58608, 29, 36.9, 37, 35.718, 35.04, 31, 28, 27.9, 3, 1015.7427, 27.320812
2025-12-31T19:24:11Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.07, 31, 28, 27.89, 3, 1015.6738, 27.293432
2025-12-31T19:24:16Z, 30.647131, 29, 36.9, 37.281, 35.562, 34.94, 31, 28, 27.89, 3, 1015.6299, 27.008135
2025-12-31T19:24:21Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.89, 3, 1015.603, 27.035725
2025-12-31T19:24:26Z, 30.58608, 29, 36.9, 36.75, 35.562, 35.07, 31, 28, 27.89, 3, 1015.5, 27.864027
2025-12-31T19:24:31Z, 30.647131, 28, 36.9, 36.875, 36.031, 34.94, 31, 28, 27.89, 3, 1015.4961, 27.120739
2025-12-31T19:24:36Z, 30.647131, 28, 36.9, 36.687, 35.593, 34.97, 31, 28, 27.89, 3, 1015.4541, 27.293432
2025-12-31T19:24:41Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.89, 3, 1015.375, 27.26323
2025-12-31T19:24:46Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.89, 3, 1015.40967, 27.113232
2025-12-31T19:24:51Z, 30.647131, 29, 36.9, 36.968, 35.593, 35.04, 31, 28, 27.89, 3, 1015.56494, 27.025745
2025-12-31T19:24:56Z, 30.647131, 28, 36.9, 37, 35.843, 34.91, 31, 28, 27.89, 3, 1015.65283, 27.150784
2025-12-31T19:25:01Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.22, 31, 28, 27.89, 3, 1015.35596, 27.340982
2025-12-31T19:25:06Z, 30.708181, 29, 36.9, 36.781, 35.593, 35.13, 31, 28, 27.89, 3, 1015.6011, 26.913036
2025-12-31T19:25:11Z, 30.647131, 27, 36.9, 36.718, 35.906, 35.04, 31, 28, 27.9, 3, 1015.53955, 27.055685
2025-12-31T19:25:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.89, 3, 1015.37744, 26.98821
2025-12-31T19:25:21Z, 30.647131, 29, 36.9, 36.937, 35.531, 34.97, 31, 28, 27.89, 3, 1015.33545, 27.37843
2025-12-31T19:25:26Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.9, 3, 1015.4595, 26.913036
2025-12-31T19:25:31Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.9, 3, 1015.63135, 27.890985
2025-12-31T19:25:36Z, 30.647131, 28, 36.8, 36.906, 35.562, 35, 31, 28, 27.89, 3, 1015.5112, 27.015764
2025-12-31T19:25:41Z, 30.647131, 28, 36.9, 37, 35.625, 34.94, 31, 28, 27.89, 3, 1015.5801, 27.113232
2025-12-31T19:25:46Z, 30.647131, 28, 36.9, 37, 35.687, 35, 31, 28, 27.9, 3, 1015.6084, 27.103235
2025-12-31T19:25:51Z, 30.647131, 28, 36.9, 36.843, 36.031, 34.91, 31, 28, 27.89, 3, 1015.3906, 27.245884
2025-12-31T19:25:56Z, 30.647131, 28, 36.9, 36.843, 35.937, 35.04, 31, 28, 27.89, 3, 1015.39404, 26.98821
2025-12-31T19:26:01Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.89, 3, 1015.45557, 27.310726
2025-12-31T19:26:06Z, 30.647131, 30, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.88, 3, 1015.2739, 27.083239
2025-12-31T19:26:11Z, 30.647131, 28, 36.9, 36.937, 35.812, 34.91, 31, 28, 27.89, 3, 1015.4346, 27.340982
2025-12-31T19:26:16Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.9, 3, 1015.5742, 27.636469
2025-12-31T19:26:21Z, 30.647131, 28, 37, 36.937, 35.5, 34.97, 31, 28, 27.89, 3, 1015.4116, 27.463356
2025-12-31T19:26:26Z, 30.647131, 28, 37, 36.75, 35.718, 35, 31, 28, 27.89, 3, 1015.51514, 27.198334
2025-12-31T19:26:31Z, 30.708181, 27, 36.9, 36.687, 35.687, 34.94, 31, 28, 27.9, 3, 1015.5586, 27.456322
2025-12-31T19:26:36Z, 30.647131, 28, 36.9, 37, 35.875, 34.97, 31, 28, 27.89, 3, 1015.2832, 26.950642
2025-12-31T19:26:41Z, 30.647131, 29, 36.9, 36.875, 35.75, 35.1, 31, 28, 27.9, 3, 1015.291, 28.614262
2025-12-31T19:26:46Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.89, 3, 1015.4883, 26.920807
2025-12-31T19:26:51Z, 30.647131, 28, 36.9, 36.718, 35.812, 35.07, 31, 28, 27.9, 3, 1015.4365, 27.483631
2025-12-31T19:26:56Z, 30.708181, 29, 36.9, 37.062, 35.75, 35, 31, 28, 27.89, 3, 1015.57275, 28.09141
2025-12-31T19:27:01Z, 30.647131, 28, 36.9, 36.968, 35.562, 34.94, 31, 28, 27.9, 3, 1015.6504, 27.120739
2025-12-31T19:27:06Z, 30.647131, 29, 36.9, 36.937, 35.593, 34.97, 31, 28, 27.89, 3, 1015.43994, 27.205683
2025-12-31T19:27:11Z, 30.647131, 27, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.9, 3, 1015.4629, 27.073242
2025-12-31T19:27:16Z, 30.647131, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.89, 3, 1015.37354, 27.150784
2025-12-31T19:27:21Z, 30.58608, 29, 36.9, 37.093, 35.843, 35.04, 31, 28, 27.89, 3, 1015.417, 27.178268
2025-12-31T19:27:26Z, 30.647131, 28, 36.9, 37, 35.718, 34.94, 31, 28, 27.89, 3, 1015.33545, 27.113232
2025-12-31T19:27:31Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.16, 31, 28, 27.89, 3, 1015.63916, 27.120739
2025-12-31T19:27:36Z, 30.647131, 28, 36.9, 36.906, 35.562, 35.07, 31, 28, 27.9, 3, 1015.375, 27.483631
2025-12-31T19:27:41Z, 30.58608, 29, 36.9, 36.843, 35.75, 35, 31, 28, 27.89, 3, 1015.63135, 27.035725
2025-12-31T19:27:46Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.07, 31, 28, 27.89, 3, 1015.5513, 27.008135
2025-12-31T19:27:51Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.16, 31, 28, 27.89, 3, 1015.30615, 27.453217
2025-12-31T19:27:56Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.89, 3, 1015.08057, 26.950642
2025-12-31T19:28:01Z, 30.647131, 28, 36.9, 36.875, 35.75, 35, 31, 28, 27.89, 3, 1015.4668, 27.103235
2025-12-31T19:28:06Z, 30.647131, 28, 36.9, 36.781, 35.812, 34.94, 31, 28, 27.9, 3, 1015.4629, 26.970531
2025-12-31T19:28:11Z, 30.647131, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.89, 3, 1015.3506, 27.541336
2025-12-31T19:28:16Z, 30.708181, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.89, 3, 1015.47705, 27.065664
2025-12-31T19:28:21Z, 30.58608, 28, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.9, 3, 1015.49756, 27.283365
2025-12-31T19:28:26Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.89, 3, 1015.3213, 27.7382
2025-12-31T19:28:31Z, 30.647131, 28, 36.9, 36.718, 35.968, 35.04, 31, 28, 27.89, 3, 1015.42334, 27.008135
2025-12-31T19:28:36Z, 30.58608, 27, 36.9, 36.781, 35.937, 35, 31, 28, 27.9, 3, 1015.4248, 26.960587
2025-12-31T19:28:41Z, 30.647131, 29, 36.9, 36.812, 35.593, 34.91, 31, 28, 27.89, 3, 1015.25635, 27.103235
2025-12-31T19:28:46Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.07, 31, 28, 27.9, 3, 1015.3804, 27.66362
2025-12-31T19:28:51Z, 30.647131, 28, 36.9, 36.718, 35.843, 35.04, 31, 28, 27.9, 3, 1015.4248, 27.053247
2025-12-31T19:28:56Z, 30.647131, 28, 36.9, 37.093, 35.687, 34.94, 31, 28, 27.89, 3, 1015.0713, 27.300642
2025-12-31T19:29:01Z, 30.647131, 27, 36.9, 37.156, 35.531, 35.04, 31, 28, 27.9, 3, 1015.44775, 27.093237
2025-12-31T19:29:06Z, 30.708181, 27, 36.9, 37.093, 35.656, 34.94, 31, 28, 27.89, 3, 1015.35986, 27.911577
2025-12-31T19:29:11Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.89, 3, 1015.4824, 27.463356
2025-12-31T19:29:16Z, 30.647131, 27, 37, 36.781, 35.875, 35.07, 31, 28, 27.9, 3, 1015.4668, 27.160799
2025-12-31T19:29:21Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.9, 3, 1015.5244, 27.140768
2025-12-31T19:29:26Z, 30.647131, 28, 36.8, 36.937, 35.656, 34.91, 31, 28, 27.9, 3, 1015.2412, 27.351067
2025-12-31T19:29:31Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.89, 3, 1015.4082, 27.235832
2025-12-31T19:29:36Z, 30.58608, 27, 36.9, 36.875, 35.75, 35.04, 31, 28, 27.9, 3, 1015.3179, 27.008135
2025-12-31T19:29:41Z, 30.647131, 29, 36.9, 36.875, 35.593, 34.91, 31, 28, 27.89, 3, 1015.48584, 27.255934
2025-12-31T19:29:46Z, 30.647131, 28, 36.9, 36.968, 35.781, 34.94, 31, 28, 27.9, 3, 1015.3828, 27.035725
2025-12-31T19:29:51Z, 30.708181, 28, 36.9, 36.875, 35.687, 34.94, 31, 28, 27.89, 3, 1015.272, 27.521025
2025-12-31T19:29:56Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.16, 31, 28, 27.89, 3, 1015.1953, 27.168236
2025-12-31T19:30:01Z, 30.647131, 29, 37, 36.968, 35.875, 35, 31, 28, 27.89, 3, 1015.3369, 26.998173
2025-12-31T19:30:06Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.9, 3, 1015.21826, 26.998173
2025-12-31T19:30:11Z, 30.58608, 27, 36.9, 36.937, 35.593, 35, 31, 28, 27.89, 3, 1015.28564, 27.293432
2025-12-31T19:30:16Z, 30.647131, 28, 36.9, 37, 35.718, 34.94, 31, 28, 27.89, 3, 1015.4043, 27.150784
2025-12-31T19:30:21Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.91, 31, 28, 27.9, 3, 1015.2754, 27.063244
2025-12-31T19:30:26Z, 30.58608, 27, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.9, 3, 1015.45166, 26.913036
2025-12-31T19:30:31Z, 30.647131, 28, 36.9, 36.906, 36, 35, 31, 28, 27.9, 3, 1015.29834, 27.083239
2025-12-31T19:30:36Z, 30.58608, 27, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.9, 3, 1015.333, 27.711153
2025-12-31T19:30:41Z, 30.647131, 29, 36.9, 37.031, 35.656, 34.97, 31, 28, 27.9, 3, 1015.1455, 27.055685
2025-12-31T19:30:46Z, 30.58608, 28, 36.9, 36.843, 35.812, 35.13, 31, 28, 27.9, 3, 1015.2334, 27.140768
2025-12-31T19:30:51Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.89, 3, 1015.1416, 27.103235
2025-12-31T19:30:56Z, 30.647131, 28, 36.9, 37.093, 35.718, 34.97, 31, 28, 27.9, 3, 1015.35205, 27.093237
2025-12-31T19:31:01Z, 30.647131, 29, 36.9, 37.187, 35.718, 35.13, 31, 28, 27.9, 3, 1015.4629, 27.273296
2025-12-31T19:31:06Z, 30.647131, 28, 36.9, 36.781, 36, 35.1, 31, 28, 27.89, 3, 1015.3584, 27.41584
2025-12-31T19:31:11Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.89, 3, 1015.4424, 27.273296
2025-12-31T19:31:16Z, 30.58608, 28, 36.9, 36.718, 35.625, 34.97, 31, 28, 27.9, 3, 1015.21826, 27.025745
2025-12-31T19:31:21Z, 30.647131, 27, 36.9, 36.968, 35.843, 34.94, 31, 28, 27.9, 3, 1015.25244, 26.883255
2025-12-31T19:31:26Z, 30.647131, 27, 36.9, 36.906, 35.812, 35, 31, 28, 27.89, 3, 1015.291, 27.008135
2025-12-31T19:31:31Z, 30.647131, 29, 36.9, 36.75, 35.593, 35.07, 31, 28, 27.88, 3, 1015.1631, 28.20275
2025-12-31T19:31:36Z, 30.647131, 29, 37, 36.718, 35.531, 35.1, 31, 28, 27.9, 3, 1015.291, 27.035725
2025-12-31T19:31:41Z, 30.647131, 28, 36.9, 36.687, 35.75, 35, 31, 28, 27.89, 3, 1015.1494, 27.083239
2025-12-31T19:31:46Z, 30.647131, 29, 36.9, 37.031, 35.687, 35, 31, 28, 27.9, 3, 1015.291, 27.205683
2025-12-31T19:31:51Z, 30.647131, 29, 36.9, 36.968, 35.937, 35.04, 31, 28, 27.9, 3, 1015.2334, 27.443079
2025-12-31T19:31:56Z, 30.647131, 29, 36.9, 36.906, 35.906, 35.1, 31, 28, 27.9, 3, 1015.291, 27.035725
2025-12-31T19:32:01Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.89, 3, 1015.209, 27.493769
2025-12-31T19:32:06Z, 30.647131, 27, 36.9, 37.25, 35.593, 35, 31, 28, 27.89, 3, 1015.16064, 27.330896
2025-12-31T19:32:11Z, 30.647131, 28, 37, 36.968, 35.75, 34.97, 31, 28, 27.89, 3, 1015.40576, 27.340982
2025-12-31T19:32:16Z, 30.647131, 27, 36.9, 36.875, 35.75, 34.94, 31, 28, 27.9, 3, 1015.2295, 26.98821
2025-12-31T19:32:21Z, 30.647131, 29, 37, 36.781, 35.593, 34.94, 31, 28, 27.89, 3, 1015.3696, 27.150784
2025-12-31T19:32:26Z, 30.708181, 27, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.9, 3, 1015.0918, 27.063244
2025-12-31T19:32:31Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.9, 3, 1015.1533, 27.273296
2025-12-31T19:32:36Z, 30.647131, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.9, 3, 1015.272, 26.89318
2025-12-31T19:32:41Z, 30.647131, 28, 36.9, 37.031, 35.781, 34.97, 31, 28, 27.89, 3, 1015.249, 27.045706
2025-12-31T19:32:46Z, 30.647131, 30, 37, 36.968, 35.812, 35.16, 31, 28, 27.9, 3, 1015.34814, 27.330896
2025-12-31T19:32:51Z, 30.708181, 27, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.89, 3, 1015.12646, 27.035725
2025-12-31T19:32:56Z, 30.58608, 28, 36.9, 36.812, 35.531, 34.97, 31, 28, 27.89, 3, 1015.16846, 27.293432
2025-12-31T19:33:01Z, 30.58608, 29, 36.9, 37.125, 35.75, 35.07, 31, 28, 27.9, 3, 1015.30615, 27.130754
2025-12-31T19:33:06Z, 30.647131, 29, 36.9, 37.125, 35.687, 35.04, 31, 28, 27.89, 3, 1015.34424, 27.150784
2025-12-31T19:33:11Z, 30.647131, 28, 36.9, 37.125, 35.906, 34.94, 31, 28, 27.9, 3, 1015.2334, 27.093237
2025-12-31T19:33:16Z, 30.58608, 28, 36.9, 37.187, 35.968, 35.19, 31, 28, 27.9, 3, 1015.272, 26.950642
2025-12-31T19:33:21Z, 30.647131, 27, 36.9, 36.812, 35.687, 35, 31, 28, 27.9, 3, 1015.45557, 26.98821
2025-12-31T19:33:26Z, 30.58608, 29, 36.9, 37.062, 35.843, 35.07, 31, 28, 27.9, 3, 1015.16846, 27.37843
2025-12-31T19:33:31Z, 30.647131, 28, 36.9, 36.906, 35.75, 35, 31, 28, 27.9, 3, 1015.23096, 27.320812
2025-12-31T19:33:36Z, 30.647131, 29, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.89, 3, 1015.209, 28.03353
2025-12-31T19:33:41Z, 30.58608, 29, 36.9, 36.843, 35.531, 35.19, 31, 28, 27.9, 3, 1015.25635, 27.253162
2025-12-31T19:33:46Z, 30.647131, 29, 36.9, 37.125, 35.781, 35.04, 31, 28, 27.9, 3, 1015.35986, 27.330896
2025-12-31T19:33:51Z, 30.58608, 27, 36.9, 37.062, 35.937, 35.04, 31, 28, 27.9, 3, 1015.09717, 27.368326
2025-12-31T19:33:56Z, 30.647131, 28, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.9, 3, 1015.291, 28.271101
2025-12-31T19:34:01Z, 30.647131, 29, 36.9, 37, 35.781, 35.16, 31, 28, 27.9, 3, 1015.0117, 27.018097
2025-12-31T19:34:06Z, 30.647131, 28, 36.9, 36.718, 35.625, 35.07, 31, 28, 27.9, 3, 1015.2949, 26.930752
2025-12-31T19:34:11Z, 30.708181, 28, 36.9, 36.781, 35.781, 35, 31, 28, 27.9, 3, 1015.375, 27.303501
2025-12-31T19:34:16Z, 30.58608, 28, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.9, 3, 1015.2295, 27.483631
2025-12-31T19:34:21Z, 30.647131, 29, 36.9, 37, 35.593, 34.97, 31, 28, 27.9, 3, 1015.1797, 27.680477
2025-12-31T19:34:26Z, 30.647131, 29, 36.9, 37.031, 35.968, 35, 31, 28, 27.9, 3, 1015.3804, 26.950642
2025-12-31T19:34:31Z, 30.647131, 27, 36.9, 36.906, 35.937, 35.1, 31, 28, 27.9, 3, 1015.30615, 26.875397
2025-12-31T19:34:36Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.9, 3, 1015.0879, 26.920807
2025-12-31T19:34:41Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.9, 3, 1015.30225, 27.340982
2025-12-31T19:34:46Z, 30.708181, 28, 36.9, 37.187, 35.781, 34.97, 31, 28, 27.9, 3, 1015.34814, 27.473494
2025-12-31T19:34:51Z, 30.58608, 28, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.89, 3, 1015.48047, 27.130754
2025-12-31T19:34:56Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.16, 31, 28, 27.9, 3, 1015.2539, 26.940697
2025-12-31T19:35:01Z, 30.647131, 28, 36.9, 36.718, 35.656, 35.07, 31, 28, 27.9, 3, 1015.0498, 27.789413
2025-12-31T19:35:06Z, 30.58608, 27, 36.9, 36.718, 35.687, 35.04, 31, 28, 27.9, 3, 1015.333, 27.150784
2025-12-31T19:35:11Z, 30.58608, 28, 36.9, 37.281, 35.625, 34.97, 31, 28, 27.9, 3, 1015.3408, 27.188301
2025-12-31T19:35:16Z, 30.647131, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.9, 3, 1015.2451, 27.235832
2025-12-31T19:35:21Z, 30.647131, 28, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.9, 3, 1015.1035, 27.103235
2025-12-31T19:35:26Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.9, 3, 1015.1494, 26.978249
2025-12-31T19:35:31Z, 30.647131, 27, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.9, 3, 1015.12256, 27.035725
2025-12-31T19:35:36Z, 30.58608, 28, 37, 36.843, 35.562, 34.97, 31, 28, 27.89, 3, 1015.35986, 26.903109
2025-12-31T19:35:41Z, 30.647131, 28, 37, 36.906, 36.062, 35.04, 31, 28, 27.9, 3, 1015.26025, 27.711153
2025-12-31T19:35:46Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.16, 31, 28, 27.89, 3, 1015.11865, 28.566729
2025-12-31T19:35:51Z, 30.647131, 28, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.9, 3, 1015.1953, 27.113232
2025-12-31T19:35:56Z, 30.647131, 29, 36.9, 36.812, 35.875, 34.97, 31, 28, 27.9, 3, 1015.21826, 27.008135
2025-12-31T19:36:01Z, 30.58608, 28, 36.9, 36.906, 35.781, 34.97, 31, 28, 27.89, 3, 1015.4385, 27.103235
2025-12-31T19:36:06Z, 30.58608, 28, 36.9, 37.125, 35.562, 34.91, 31, 28, 27.9, 3, 1015.4668, 27.14817
2025-12-31T19:36:11Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.9, 3, 1015.249, 28.043877
2025-12-31T19:36:16Z, 30.58608, 28, 37, 36.843, 35.687, 35.04, 31, 28, 27.9, 3, 1015.5625, 26.960587
2025-12-31T19:36:21Z, 30.647131, 28, 36.9, 36.718, 35.718, 35, 31, 28, 27.9, 3, 1015.1797, 27.548212
2025-12-31T19:36:26Z, 30.58608, 29, 36.9, 37.125, 35.968, 35.07, 31, 28, 27.9, 3, 1015.3457, 27.035725
2025-12-31T19:36:31Z, 30.647131, 28, 36.8, 36.906, 35.843, 35.07, 31, 28, 27.9, 3, 1015.1763, 27.120739
2025-12-31T19:36:36Z, 30.647131, 29, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.9, 3, 1015.27295, 28.054226
2025-12-31T19:36:41Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.9, 3, 1015.4746, 27.358223
2025-12-31T19:36:46Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.9, 3, 1015.44385, 26.910862
2025-12-31T19:36:51Z, 30.647131, 27, 36.9, 36.906, 35.625, 34.94, 31, 28, 27.9, 3, 1015.3252, 27.178268
2025-12-31T19:36:56Z, 30.58608, 28, 37, 36.781, 35.968, 35.04, 31, 28, 27.9, 3, 1015.3252, 26.903109
2025-12-31T19:37:01Z, 30.647131, 28, 36.9, 37, 35.968, 35, 31, 28, 27.9, 3, 1015.35596, 27.351067
2025-12-31T19:37:06Z, 30.647131, 28, 36.9, 36.937, 35.906, 35, 31, 28, 27.9, 3, 1015.1992, 27.178268
2025-12-31T19:37:11Z, 30.58608, 29, 36.9, 37.031, 35.812, 35.13, 31, 28, 27.9, 3, 1015.0996, 27.110723
2025-12-31T19:37:16Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.9, 3, 1015.2295, 26.960587
2025-12-31T19:37:21Z, 30.647131, 27, 36.9, 37, 35.625, 35, 31, 28, 27.9, 3, 1015.26416, 27.178268
2025-12-31T19:37:26Z, 30.58608, 27, 37, 36.937, 35.812, 34.97, 31, 28, 27.9, 3, 1015.249, 27.025745
2025-12-31T19:37:31Z, 30.58608, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.9, 3, 1015.2949, 27.453217
2025-12-31T19:37:36Z, 30.58608, 27, 36.9, 36.781, 35.968, 34.91, 31, 28, 27.9, 3, 1015.5166, 26.930752
2025-12-31T19:37:41Z, 30.647131, 29, 37, 36.812, 35.906, 35.04, 31, 28, 27.89, 3, 1015.26025, 27.103235
2025-12-31T19:37:46Z, 30.58608, 28, 37, 36.843, 35.656, 35.1, 31, 28, 27.9, 3, 1015.34424, 27.073242
2025-12-31T19:37:51Z, 30.647131, 29, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.9, 3, 1015.35986, 27.035725
2025-12-31T19:37:56Z, 30.647131, 28, 36.9, 36.937, 35.812, 35, 31, 28, 27.9, 3, 1015.21045, 27.53118
2025-12-31T19:38:01Z, 30.647131, 29, 36.9, 36.937, 35.656, 34.91, 31, 28, 27.9, 3, 1015.26807, 27.083239
2025-12-31T19:38:06Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.9, 3, 1015.272, 27.008135
2025-12-31T19:38:11Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.89, 3, 1015.4746, 26.98821
2025-12-31T19:38:16Z, 30.647131, 28, 36.9, 37.125, 35.656, 35.04, 31, 28, 27.9, 3, 1015.5908, 27.008135
2025-12-31T19:38:21Z, 30.58608, 28, 36.9, 36.937, 35.875, 34.97, 31, 28, 27.9, 3, 1015.3423, 27.188301
2025-12-31T19:38:26Z, 30.647131, 28, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.9, 3, 1015.2949, 27.43608
2025-12-31T19:38:31Z, 30.708181, 29, 36.9, 36.781, 35.656, 35.1, 31, 28, 27.9, 3, 1015.522, 26.930752
2025-12-31T19:38:36Z, 30.58608, 28, 36.9, 37, 35.593, 34.97, 31, 28, 27.9, 3, 1015.11865, 27.768929
2025-12-31T19:38:41Z, 30.58608, 28, 36.9, 36.937, 35.593, 34.94, 31, 28, 27.9, 3, 1015.14307, 26.978249
2025-12-31T19:38:46Z, 30.647131, 29, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.9, 3, 1015.1509, 26.978249
2025-12-31T19:38:51Z, 30.58608, 28, 36.9, 36.812, 35.718, 34.94, 31, 28, 27.9, 3, 1015.333, 27.816477
2025-12-31T19:38:56Z, 30.647131, 29, 36.9, 36.843, 35.968, 34.94, 31, 28, 27.9, 3, 1015.1992, 26.998173
2025-12-31T19:39:01Z, 30.647131, 28, 36.9, 36.718, 35.875, 34.94, 31, 28, 27.9, 3, 1015.4248, 27.283365
2025-12-31T19:39:06Z, 30.647131, 27, 36.9, 36.781, 35.687, 34.91, 31, 28, 27.89, 3, 1015.07666, 27.490559
2025-12-31T19:39:11Z, 30.647131, 29, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.9, 3, 1015.06885, 27.015764
2025-12-31T19:39:16Z, 30.647131, 27, 36.9, 36.75, 35.75, 35.07, 31, 28, 27.9, 3, 1015.44385, 26.950642
2025-12-31T19:39:21Z, 30.647131, 27, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.9, 3, 1015.2334, 27.588903
2025-12-31T19:39:26Z, 30.647131, 28, 36.9, 36.781, 35.5, 34.97, 31, 28, 27.89, 3, 1015.26025, 27.795956
2025-12-31T19:39:31Z, 30.647131, 28, 36.9, 37.062, 35.625, 34.94, 31, 28, 27.9, 3, 1015.41113, 29.04205
2025-12-31T19:39:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.9, 3, 1015.0845, 27.008135
2025-12-31T19:39:41Z, 30.647131, 28, 36.9, 36.781, 36, 35.07, 31, 28, 27.9, 3, 1015.0498, 28.651217
2025-12-31T19:39:46Z, 30.647131, 27, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.9, 3, 1015.3076, 27.283365
2025-12-31T19:39:51Z, 30.647131, 27, 36.9, 37.187, 35.625, 35.04, 31, 28, 27.9, 3, 1015.272, 27.330896
2025-12-31T19:39:56Z, 30.647131, 27, 36.9, 37.031, 35.781, 35.07, 31, 28, 27.9, 3, 1015.3677, 26.98821
2025-12-31T19:40:01Z, 30.58608, 28, 37, 36.968, 35.75, 35.07, 31, 28, 27.9, 3, 1015.3154, 26.930752
2025-12-31T19:40:06Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.9, 3, 1015.21826, 26.940697
2025-12-31T19:40:11Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.9, 3, 1015.22217, 27.045706
2025-12-31T19:40:16Z, 30.647131, 27, 36.9, 36.812, 36, 35.04, 31, 28, 27.9, 3, 1015.22217, 27.358223
2025-12-31T19:40:21Z, 30.58608, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.9, 3, 1015.20264, 28.899452
2025-12-31T19:40:26Z, 30.58608, 28, 36.9, 36.812, 35.843, 35.1, 31, 28, 27.9, 3, 1015.22217, 27.140768
2025-12-31T19:40:31Z, 30.58608, 27, 36.9, 37.062, 35.687, 35.04, 31, 28, 27.89, 3, 1015.26025, 27.063244
2025-12-31T19:40:36Z, 30.58608, 29, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.9, 3, 1015.1992, 28.688137
2025-12-31T19:40:41Z, 30.58608, 30, 37, 36.968, 35.625, 34.97, 31, 28, 27.9, 3, 1015.26025, 27.245884
2025-12-31T19:40:46Z, 30.58608, 28, 36.9, 37.187, 35.593, 35.04, 31, 28, 27.9, 3, 1015.3711, 27.188301
2025-12-31T19:40:51Z, 30.647131, 27, 36.9, 36.968, 36.031, 34.97, 31, 28, 27.9, 3, 1015.3384, 28.234005
2025-12-31T19:40:56Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.9, 3, 1015.1699, 26.960587
2025-12-31T19:41:01Z, 30.647131, 28, 36.9, 36.687, 35.843, 35.16, 31, 28, 27.9, 3, 1015.26025, 27.198334
2025-12-31T19:41:06Z, 30.647131, 28, 36.9, 36.656, 35.75, 34.91, 31, 28, 27.9, 3, 1015.4824, 27.43608
2025-12-31T19:41:11Z, 30.708181, 28, 36.9, 37.062, 35.687, 35, 31, 28, 27.9, 3, 1015.16064, 27.43608
2025-12-31T19:41:16Z, 30.647131, 28, 36.9, 36.968, 35.625, 34.91, 31, 28, 27.9, 3, 1015.4824, 27.103235
2025-12-31T19:41:21Z, 30.58608, 29, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.9, 3, 1015.6011, 27.045706
2025-12-31T19:41:26Z, 30.58608, 28, 36.8, 36.843, 35.687, 34.97, 31, 28, 27.9, 3, 1015.3789, 27.235832
2025-12-31T19:41:31Z, 30.647131, 29, 36.9, 36.875, 35.937, 34.97, 31, 28, 27.9, 3, 1015.3213, 27.215733
2025-12-31T19:41:36Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.9, 3, 1015.4033, 27.483631
2025-12-31T19:41:41Z, 30.647131, 29, 36.9, 37.125, 35.812, 34.97, 31, 28, 27.9, 3, 1015.31396, 27.150784
2025-12-31T19:41:46Z, 30.647131, 28, 36.9, 37, 35.812, 34.91, 31, 28, 27.9, 3, 1015.49756, 27.045706
2025-12-31T19:41:51Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.9, 3, 1015.44775, 27.62628
2025-12-31T19:41:56Z, 30.647131, 28, 36.9, 36.906, 35.562, 35.13, 31, 28, 27.89, 3, 1015.16064, 26.950642
2025-12-31T19:42:01Z, 30.647131, 27, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.9, 3, 1015.25244, 27.595709
2025-12-31T19:42:06Z, 30.647131, 28, 36.9, 37.093, 35.718, 35.07, 31, 28, 27.9, 3, 1015.4209, 27.083239
2025-12-31T19:42:11Z, 30.58608, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.9, 3, 1015.1763, 27.483631
2025-12-31T19:42:16Z, 30.647131, 27, 36.9, 36.875, 35.875, 34.97, 31, 28, 27.9, 3, 1015.4136, 28.25484
2025-12-31T19:42:21Z, 30.58608, 28, 36.9, 36.875, 35.812, 34.91, 31, 28, 27.9, 3, 1015.4912, 27.103235
2025-12-31T19:42:26Z, 30.58608, 27, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.9, 3, 1015.40576, 27.083239
2025-12-31T19:42:31Z, 30.647131, 29, 36.9, 36.875, 35.625, 34.97, 31, 28, 27.9, 3, 1015.3638, 27.368326
2025-12-31T19:42:36Z, 30.647131, 28, 36.9, 36.875, 35.562, 35.1, 31, 28, 27.9, 3, 1015.3291, 26.98821
2025-12-31T19:42:41Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.91, 3, 1015.2388, 26.978249
2025-12-31T19:42:46Z, 30.647131, 28, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.9, 3, 1015.2578, 27.018097
2025-12-31T19:42:51Z, 30.647131, 28, 36.9, 36.875, 35.906, 34.97, 31, 28, 27.9, 3, 1015.41113, 27.018097
2025-12-31T19:42:56Z, 30.647131, 28, 36.9, 36.875, 35.906, 35.16, 31, 28, 27.9, 3, 1015.3408, 27.235832
2025-12-31T19:43:01Z, 30.58608, 28, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.9, 3, 1015.4492, 27.130754
2025-12-31T19:43:06Z, 30.647131, 28, 36.9, 36.968, 35.843, 35.16, 31, 28, 27.9, 3, 1015.35596, 27.113232
2025-12-31T19:43:11Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.9, 3, 1015.1494, 27.093237
2025-12-31T19:43:16Z, 30.647131, 28, 36.9, 36.937, 35.656, 34.94, 31, 28, 27.9, 3, 1015.2998, 27.806217
2025-12-31T19:43:21Z, 30.647131, 28, 36.9, 36.687, 35.875, 34.97, 31, 28, 27.9, 3, 1015.4136, 27.368326
2025-12-31T19:43:26Z, 30.647131, 28, 36.9, 37.062, 35.968, 34.94, 31, 28, 27.9, 3, 1015.2007, 27.41584
2025-12-31T19:43:31Z, 30.647131, 27, 36.9, 36.843, 35.656, 35, 31, 28, 27.9, 3, 1015.3179, 27.140768
2025-12-31T19:43:36Z, 30.708181, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.9, 3, 1015.2998, 27.008135
2025-12-31T19:43:41Z, 30.58608, 28, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.9, 3, 1015.4595, 27.073242
2025-12-31T19:43:46Z, 30.58608, 29, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.9, 3, 1015.35205, 27.480404
2025-12-31T19:43:51Z, 30.647131, 29, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.9, 3, 1015.3994, 27.605898
2025-12-31T19:43:56Z, 30.647131, 28, 36.9, 36.875, 35.718, 35, 31, 28, 27.9, 3, 1015.1304, 27.188301
2025-12-31T19:44:01Z, 30.647131, 28, 36.9, 36.781, 35.937, 34.97, 31, 28, 27.9, 3, 1015.22217, 27.045706
2025-12-31T19:44:06Z, 30.647131, 28, 36.9, 36.843, 35.843, 34.97, 31, 28, 27.9, 3, 1015.37646, 27.035725
2025-12-31T19:44:11Z, 30.647131, 28, 36.9, 36.75, 35.718, 35.19, 31, 28, 27.9, 3, 1015.3882, 27.53118
2025-12-31T19:44:16Z, 30.647131, 29, 36.9, 36.687, 35.593, 35.07, 31, 28, 27.9, 3, 1015.3994, 27.605898
2025-12-31T19:44:21Z, 30.647131, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.9, 3, 1015.2793, 27.073242
2025-12-31T19:44:26Z, 30.647131, 29, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.9, 3, 1015.3711, 26.845667
2025-12-31T19:44:31Z, 30.647131, 28, 36.9, 37.031, 35.593, 35.04, 31, 28, 27.91, 3, 1015.26953, 27.063244
2025-12-31T19:44:36Z, 30.58608, 28, 36.9, 37, 35.906, 34.91, 31, 28, 27.9, 3, 1015.3252, 27.283365
2025-12-31T19:44:41Z, 30.647131, 28, 36.9, 37.125, 35.625, 35.04, 31, 28, 27.9, 3, 1015.3154, 27.293432
2025-12-31T19:44:46Z, 30.647131, 29, 36.9, 37, 35.875, 35, 31, 28, 27.9, 3, 1015.4873, 27.310726
2025-12-31T19:44:51Z, 30.58608, 29, 37, 37.062, 35.75, 34.97, 31, 28, 27.9, 3, 1015.2949, 27.120739
2025-12-31T19:44:56Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.16, 31, 28, 27.9, 3, 1015.4326, 27.008135
2025-12-31T19:45:01Z, 30.647131, 28, 36.9, 36.937, 35.718, 35.1, 31, 28, 27.9, 3, 1015.3843, 27.083239
2025-12-31T19:45:06Z, 30.647131, 28, 36.9, 37.031, 35.781, 34.97, 31, 28, 27.91, 3, 1015.31934, 27.168236
2025-12-31T19:45:11Z, 30.647131, 28, 36.9, 37.093, 35.625, 34.94, 31, 28, 27.9, 3, 1015.3496, 27.225782
2025-12-31T19:45:16Z, 30.647131, 28, 36.9, 36.875, 36, 34.97, 31, 28, 27.9, 3, 1015.40186, 27.160799
2025-12-31T19:45:21Z, 30.647131, 29, 36.9, 37.031, 35.687, 35.13, 31, 28, 27.9, 3, 1015.42236, 27.255934
2025-12-31T19:45:26Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.9, 3, 1015.48, 27.731604
2025-12-31T19:45:31Z, 30.647131, 28, 37, 37, 35.75, 35, 31, 28, 27.9, 3, 1015.3843, 27.901281
2025-12-31T19:45:36Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.9, 3, 1015.2373, 27.293432
2025-12-31T19:45:41Z, 30.647131, 28, 36.9, 36.75, 35.531, 35.04, 31, 28, 27.9, 3, 1015.2656, 27.283365
2025-12-31T19:45:46Z, 30.647131, 27, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.9, 3, 1015.1533, 26.750639
2025-12-31T19:45:51Z, 30.58608, 28, 36.9, 37, 36.031, 35, 31, 28, 27.9, 3, 1015.3843, 27.168236
2025-12-31T19:45:56Z, 30.647131, 28, 36.9, 36.968, 36, 34.97, 31, 28, 27.9, 3, 1015.3843, 26.913036
2025-12-31T19:46:01Z, 30.58608, 29, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.9, 3, 1015.2007, 27.073242
2025-12-31T19:46:06Z, 30.647131, 28, 36.9, 36.875, 35.625, 35, 31, 28, 27.9, 3, 1015.28076, 27.215733
2025-12-31T19:46:11Z, 30.647131, 29, 36.9, 36.937, 35.75, 35, 31, 28, 27.91, 3, 1015.23486, 27.130754
2025-12-31T19:46:16Z, 30.647131, 28, 36.9, 36.906, 35.562, 35.1, 31, 28, 27.9, 3, 1015.272, 27.42596
2025-12-31T19:46:21Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.07, 31, 28, 27.9, 3, 1015.26953, 27.140768
2025-12-31T19:46:26Z, 30.58608, 29, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.91, 3, 1015.3154, 26.940697
2025-12-31T19:46:31Z, 30.647131, 29, 36.9, 36.937, 36, 34.91, 31, 28, 27.9, 3, 1015.3496, 27.093237
2025-12-31T19:46:36Z, 30.647131, 28, 36.9, 36.937, 35.906, 35, 31, 28, 27.91, 3, 1015.22363, 27.188301
2025-12-31T19:46:41Z, 30.647131, 28, 0, 36.875, 35.656, 35.1, 31, 28, 27.9, 3, 1015.1582, 27.283365
2025-12-31T19:46:46Z, 30.647131, 28, 0, 36.906, 35.625, 34.97, 31, 28, 27.9, 3, 1015.4375, 26.998173
2025-12-31T19:46:51Z, 30.58608, 28, 37, 36.875, 35.75, 35.07, 31, 28, 27.91, 3, 1015.4375, 27.035725
2025-12-31T19:46:56Z, 30.647131, 27, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.9, 3, 1015.1494, 27.959126
2025-12-31T19:47:01Z, 30.708181, 29, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.91, 3, 1015.0908, 28.006676
2025-12-31T19:47:06Z, 30.58608, 27, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.91, 3, 1015.33057, 27.463356
2025-12-31T19:47:11Z, 30.708181, 28, 36.9, 37.093, 35.718, 35.04, 31, 28, 27.91, 3, 1015.18896, 27.178268
2025-12-31T19:47:16Z, 30.647131, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.91, 3, 1015.5488, 27.055685
2025-12-31T19:47:21Z, 30.647131, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.9, 3, 1015.36865, 27.103235
2025-12-31T19:47:26Z, 30.647131, 28, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.9, 3, 1015.2959, 26.968287
2025-12-31T19:47:31Z, 30.647131, 28, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.9, 3, 1015.4375, 27.330896
2025-12-31T19:47:36Z, 30.647131, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.9, 3, 1015.1968, 26.978249
2025-12-31T19:47:41Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.91, 3, 1015.30176, 27.113232
2025-12-31T19:47:46Z, 30.647131, 27, 36.9, 36.843, 36.031, 35.07, 31, 28, 27.91, 3, 1015.13135, 27.178268
2025-12-31T19:47:51Z, 30.647131, 29, 36.9, 36.843, 36, 35.04, 31, 28, 27.9, 3, 1015.22705, 27.653414
2025-12-31T19:47:56Z, 30.647131, 28, 37, 36.906, 35.687, 34.94, 31, 28, 27.9, 3, 1015.25, 27.9385
2025-12-31T19:48:01Z, 30.647131, 27, 36.9, 36.75, 35.875, 35, 31, 28, 27.9, 3, 1015.04736, 27.42596
2025-12-31T19:48:06Z, 30.647131, 29, 36.9, 36.812, 35.75, 35, 31, 28, 27.91, 3, 1015.09326, 27.035725
2025-12-31T19:48:11Z, 30.647131, 29, 36.9, 36.781, 35.656, 35.16, 31, 28, 27.9, 3, 1015.2925, 26.89318
2025-12-31T19:48:16Z, 30.58608, 28, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.9, 3, 1015.0513, 26.89318
2025-12-31T19:48:21Z, 30.58608, 27, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.9, 3, 1015.08545, 27.198334
2025-12-31T19:48:26Z, 30.647131, 27, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.91, 3, 1014.9595, 30.065548
2025-12-31T19:48:31Z, 30.58608, 28, 37, 36.968, 35.875, 35, 31, 28, 27.9, 3, 1015.28467, 27.045706
2025-12-31T19:48:36Z, 30.647131, 28, 37, 36.937, 35.875, 34.91, 31, 28, 27.91, 3, 1015.25, 27.065664
2025-12-31T19:48:41Z, 30.647131, 28, 36.9, 36.718, 35.562, 35.04, 31, 28, 27.9, 3, 1015.124, 27.283365
2025-12-31T19:48:46Z, 30.647131, 28, 37, 36.843, 35.656, 34.91, 31, 28, 27.9, 3, 1015.27686, 27.388533
2025-12-31T19:48:51Z, 30.647131, 29, 36.9, 37.281, 35.593, 35.04, 31, 28, 27.91, 3, 1015.0513, 27.178268
2025-12-31T19:48:56Z, 30.647131, 28, 36.9, 37, 35.718, 34.97, 31, 28, 27.9, 3, 1015.0513, 27.103235
2025-12-31T19:49:01Z, 30.647131, 28, 36.9, 36.843, 35.531, 34.94, 31, 28, 27.9, 3, 1015.47217, 26.89318
2025-12-31T19:49:06Z, 30.647131, 29, 36.9, 36.875, 36, 35.1, 31, 28, 27.9, 3, 1015.2007, 27.103235
2025-12-31T19:49:11Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.1, 31, 28, 27.91, 3, 1015.29395, 27.463356
2025-12-31T19:49:16Z, 30.647131, 29, 36.9, 36.906, 35.812, 34.88, 31, 28, 27.91, 3, 1015.27295, 27.303501
2025-12-31T19:49:21Z, 30.647131, 27, 36.9, 36.906, 35.843, 35.1, 31, 28, 27.91, 3, 1015.0093, 27.521025
2025-12-31T19:49:26Z, 30.58608, 28, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.91, 3, 1015.1675, 27.283365
2025-12-31T19:49:31Z, 30.647131, 29, 36.9, 36.875, 35.781, 35.1, 31, 28, 27.9, 3, 1015.3574, 27.198334
2025-12-31T19:49:36Z, 30.58608, 29, 36.9, 36.937, 35.687, 35, 31, 28, 27.9, 3, 1015.03076, 26.930752
2025-12-31T19:49:41Z, 30.647131, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.9, 3, 1015.0781, 27.055685
2025-12-31T19:49:46Z, 30.647131, 28, 36.9, 36.843, 35.968, 34.94, 31, 28, 27.91, 3, 1015.14844, 27.168236
2025-12-31T19:49:51Z, 30.647131, 28, 36.9, 37.062, 35.718, 35.04, 31, 28, 27.91, 3, 1015.13916, 27.42596
2025-12-31T19:49:56Z, 30.708181, 29, 36.9, 36.812, 35.656, 35, 31, 28, 27.9, 3, 1015.1304, 26.998173
2025-12-31T19:50:01Z, 30.647131, 29, 36.9, 37.062, 35.843, 35.04, 31, 28, 27.9, 3, 1015.03955, 27.035725
2025-12-31T19:50:06Z, 30.647131, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.9, 3, 1015.1548, 27.368326
2025-12-31T19:50:11Z, 30.647131, 28, 36.9, 37.156, 35.781, 34.91, 31, 28, 27.9, 3, 1015.2388, 27.41584
2025-12-31T19:50:16Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.9, 3, 1015.2261, 29.078846
2025-12-31T19:50:21Z, 30.647131, 27, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.9, 3, 1015.3916, 27.330896
2025-12-31T19:50:26Z, 30.647131, 30, 36.9, 36.781, 35.656, 34.97, 31, 28, 27.9, 3, 1015.3076, 26.960587
2025-12-31T19:50:31Z, 30.647131, 28, 36.9, 36.781, 35.968, 35, 31, 28, 27.9, 3, 1015.18506, 27.120739
2025-12-31T19:50:36Z, 30.58608, 29, 36.9, 37, 35.625, 35.1, 31, 28, 27.91, 3, 1015.1177, 27.035725
2025-12-31T19:50:41Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.91, 3, 1014.9707, 27.51087
2025-12-31T19:50:46Z, 30.647131, 27, 36.9, 37.125, 35.687, 34.97, 31, 28, 27.91, 3, 1015.2959, 26.930752
2025-12-31T19:50:51Z, 30.647131, 29, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.91, 3, 1015.1621, 27.388533
2025-12-31T19:50:56Z, 30.58608, 28, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.91, 3, 1015.1929, 26.960587
2025-12-31T19:51:01Z, 30.647131, 28, 36.9, 36.937, 35.718, 35.13, 31, 28, 27.91, 3, 1015.32275, 27.188301
2025-12-31T19:51:06Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.9, 3, 1015.105, 27.632998
2025-12-31T19:51:11Z, 30.647131, 29, 36.9, 36.781, 35.906, 35.04, 31, 28, 27.91, 3, 1014.95166, 27.483631
2025-12-31T19:51:16Z, 30.647131, 28, 36.9, 37, 35.937, 34.97, 31, 28, 27.9, 3, 1015.14307, 27.093237
2025-12-31T19:51:21Z, 30.647131, 28, 36.9, 36.843, 35.687, 35, 31, 28, 27.9, 3, 1015.08936, 27.684036
2025-12-31T19:51:26Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.22, 31, 28, 27.9, 3, 1015.18896, 26.913036
2025-12-31T19:51:31Z, 30.647131, 29, 36.9, 36.906, 35.75, 35, 31, 28, 27.91, 3, 1015.3115, 27.558384
2025-12-31T19:51:36Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.91, 3, 1015.2656, 27.065664
2025-12-31T19:51:41Z, 30.647131, 27, 37, 36.906, 36, 35, 31, 28, 27.9, 3, 1015.2007, 27.195633
2025-12-31T19:51:46Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.9, 3, 1015.1968, 30.339321
2025-12-31T19:51:51Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.19, 31, 28, 27.9, 3, 1015.2041, 27.083239
2025-12-31T19:51:56Z, 30.58608, 27, 36.9, 36.812, 35.875, 35.13, 31, 28, 27.91, 3, 1015.0591, 27.045706
2025-12-31T19:52:01Z, 30.708181, 28, 36.9, 36.843, 35.812, 35.07, 31, 28, 27.9, 3, 1014.9365, 27.283365
2025-12-31T19:52:06Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.91, 3, 1014.9839, 26.940697
2025-12-31T19:52:11Z, 30.647131, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.91, 3, 1015.08936, 27.008135
2025-12-31T19:52:16Z, 30.647131, 28, 36.9, 37.125, 35.531, 34.91, 31, 28, 27.9, 3, 1015.166, 27.035725
2025-12-31T19:52:21Z, 30.647131, 28, 37, 36.656, 36.062, 34.94, 31, 28, 27.91, 3, 1015.2632, 27.358223
2025-12-31T19:52:26Z, 30.58608, 28, 36.9, 37.125, 35.906, 34.97, 31, 28, 27.9, 3, 1015.1929, 27.320812
2025-12-31T19:52:31Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.91, 3, 1015.2925, 27.168236
2025-12-31T19:52:36Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.04, 31, 28, 27.9, 3, 1015.28467, 27.795956
2025-12-31T19:52:41Z, 30.647131, 28, 36.9, 36.781, 35.812, 35.29, 31, 28, 27.9, 3, 1015.124, 27.130754
2025-12-31T19:52:46Z, 30.647131, 29, 37, 36.75, 35.781, 35.13, 31, 28, 27.91, 3, 1015.14453, 27.62628
2025-12-31T19:52:51Z, 30.58608, 29, 36.9, 37.093, 35.593, 35, 31, 28, 27.91, 3, 1015.24805, 27.40572
2025-12-31T19:52:56Z, 30.708181, 28, 36.9, 37, 35.593, 34.94, 31, 28, 27.9, 3, 1015.2041, 26.883255
2025-12-31T19:53:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.91, 3, 1015.29785, 27.768929
2025-12-31T19:53:06Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.91, 3, 1014.8369, 26.98821
2025-12-31T19:53:11Z, 30.647131, 29, 36.9, 36.843, 35.937, 35.1, 31, 28, 27.9, 3, 1015.1162, 27.103235
2025-12-31T19:53:16Z, 30.647131, 27, 36.9, 36.906, 35.875, 35.1, 31, 28, 27.9, 3, 1015.1992, 27.330896
2025-12-31T19:53:21Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.91, 3, 1015.1509, 27.43608
2025-12-31T19:53:26Z, 30.708181, 29, 36.9, 36.875, 35.531, 34.97, 31, 28, 27.91, 3, 1015.105, 26.950642
2025-12-31T19:53:31Z, 30.708181, 29, 36.9, 36.875, 35.781, 34.91, 31, 28, 27.91, 3, 1015.2007, 27.398634
2025-12-31T19:53:36Z, 30.58608, 28, 36.9, 36.843, 35.656, 35.16, 31, 28, 27.91, 3, 1015.0718, 27.26323
2025-12-31T19:53:41Z, 30.647131, 28, 36.9, 36.843, 35.968, 35, 31, 28, 27.91, 3, 1015.2251, 27.208366
2025-12-31T19:53:46Z, 30.647131, 27, 36.9, 36.906, 35.625, 35.22, 31, 28, 27.91, 3, 1014.9878, 27.198334
2025-12-31T19:53:51Z, 30.647131, 29, 36.9, 36.968, 35.625, 35, 31, 28, 27.91, 3, 1015.06055, 27.188301
2025-12-31T19:53:56Z, 30.58608, 27, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.91, 3, 1015.32275, 27.40572
2025-12-31T19:54:01Z, 30.708181, 29, 37, 36.875, 35.812, 35.07, 31, 28, 27.91, 3, 1015.0244, 27.255934
2025-12-31T19:54:06Z, 30.708181, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.91, 3, 1015.17773, 26.913036
2025-12-31T19:54:11Z, 30.647131, 28, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.9, 3, 1015.2427, 27.035725
2025-12-31T19:54:16Z, 30.647131, 28, 36.9, 37, 35.687, 34.97, 31, 28, 27.91, 3, 1014.9668, 29.232176
2025-12-31T19:54:21Z, 30.647131, 27, 37, 36.937, 35.718, 35.16, 31, 28, 27.91, 3, 1015.0664, 27.113232
2025-12-31T19:54:26Z, 30.647131, 29, 37, 36.843, 35.843, 35.16, 31, 28, 27.91, 3, 1015.0552, 27.045706
2025-12-31T19:54:31Z, 30.58608, 29, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.91, 3, 1015.2158, 27.093237
2025-12-31T19:54:36Z, 30.647131, 29, 36.9, 37, 35.687, 35.07, 31, 28, 27.9, 3, 1015.18115, 27.684036
2025-12-31T19:54:41Z, 30.647131, 27, 36.9, 37.125, 35.687, 35.04, 31, 28, 27.91, 3, 1014.9746, 27.340982
2025-12-31T19:54:46Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.91, 3, 1015.0757, 27.025745
2025-12-31T19:54:51Z, 30.647131, 28, 36.9, 37, 35.718, 35.1, 31, 28, 27.9, 3, 1015.0537, 27.103235
2025-12-31T19:54:56Z, 30.58608, 28, 36.9, 36.843, 35.718, 35.1, 31, 28, 27.91, 3, 1015.15234, 27.103235
2025-12-31T19:55:01Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.91, 3, 1015.03613, 27.88069
2025-12-31T19:55:06Z, 30.647131, 28, 36.9, 36.781, 35.906, 35.1, 31, 28, 27.91, 3, 1014.9956, 26.968287
2025-12-31T19:55:11Z, 30.58608, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.91, 3, 1015.0093, 27.065664
2025-12-31T19:55:16Z, 30.647131, 29, 36.9, 36.781, 35.625, 35, 31, 28, 27.9, 3, 1015.2388, 27.826738
2025-12-31T19:55:21Z, 30.647131, 28, 36.9, 36.718, 35.812, 35.1, 31, 28, 27.91, 3, 1015.0283, 27.045706
2025-12-31T19:55:26Z, 30.647131, 28, 36.9, 36.781, 35.531, 35.13, 31, 28, 27.91, 3, 1015.2539, 26.903109
2025-12-31T19:55:31Z, 30.58608, 29, 36.9, 37.125, 35.625, 34.97, 31, 28, 27.91, 3, 1015.1968, 28.387072
2025-12-31T19:55:36Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.9, 3, 1015.1123, 27.558384
2025-12-31T19:55:41Z, 30.647131, 28, 37, 36.906, 35.625, 35.13, 31, 28, 27.91, 3, 1015.2041, 27.075645
2025-12-31T19:55:46Z, 30.58608, 28, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.91, 3, 1014.9634, 26.98821
2025-12-31T19:55:51Z, 30.647131, 28, 36.9, 37.093, 35.875, 34.94, 31, 28, 27.91, 3, 1015.313, 27.045706
2025-12-31T19:55:56Z, 30.647131, 28, 36.9, 37.093, 35.593, 34.94, 31, 28, 27.92, 3, 1015.10645, 27.673828
2025-12-31T19:56:01Z, 30.647131, 28, 36.9, 36.937, 35.781, 34.97, 31, 28, 27.91, 3, 1015.1162, 27.700928
2025-12-31T19:56:06Z, 30.647131, 27, 36.9, 36.906, 35.843, 34.97, 31, 28, 27.9, 3, 1015.00146, 27.255934
2025-12-31T19:56:11Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.16, 31, 28, 27.91, 3, 1015.2324, 26.913036
2025-12-31T19:56:16Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.91, 3, 1015.2095, 27.103235
2025-12-31T19:56:21Z, 30.647131, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.9, 3, 1015.0205, 27.463356
2025-12-31T19:56:26Z, 30.647131, 28, 36.9, 36.812, 35.906, 34.91, 31, 28, 27.91, 3, 1015.28613, 27.083239
2025-12-31T19:56:31Z, 30.647131, 28, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.9, 3, 1015.124, 27.293432
2025-12-31T19:56:36Z, 30.58608, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.92, 3, 1015.0298, 27.188301
2025-12-31T19:56:41Z, 30.647131, 28, 36.9, 36.812, 35.781, 35.13, 31, 28, 27.91, 3, 1015.1201, 27.273296
2025-12-31T19:56:46Z, 30.647131, 28, 36.9, 36.875, 35.562, 35.07, 31, 28, 27.91, 3, 1015.1548, 27.083239
2025-12-31T19:56:51Z, 30.647131, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.91, 3, 1015.0781, 27.300642
2025-12-31T19:56:56Z, 30.58608, 28, 36.9, 37.156, 35.687, 35, 31, 28, 27.91, 3, 1015.0449, 27.538038
2025-12-31T19:57:01Z, 30.647131, 29, 36.9, 36.906, 35.875, 35.1, 31, 28, 27.9, 3, 1015.2959, 26.98821
2025-12-31T19:57:06Z, 30.58608, 28, 36.9, 36.781, 35.875, 35.1, 31, 28, 27.91, 3, 1015.09863, 27.073242
2025-12-31T19:57:11Z, 30.708181, 29, 36.9, 37.062, 35.562, 35.07, 31, 28, 27.91, 3, 1015.3154, 26.960587
2025-12-31T19:57:16Z, 30.647131, 28, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.91, 3, 1015.19434, 27.320812
2025-12-31T19:57:21Z, 30.647131, 28, 36.9, 37, 35.718, 35, 31, 28, 27.91, 3, 1015.18506, 27.37843
2025-12-31T19:57:26Z, 30.708181, 28, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.91, 3, 1014.85596, 28.149324
2025-12-31T19:57:31Z, 30.647131, 27, 36.9, 36.875, 36.062, 35.04, 31, 28, 27.91, 3, 1015.1621, 27.035725
2025-12-31T19:57:36Z, 30.708181, 28, 37, 36.906, 35.968, 35.1, 31, 28, 27.91, 3, 1015.2007, 27.073242
2025-12-31T19:57:41Z, 30.647131, 28, 37, 37.093, 35.625, 35.04, 31, 28, 27.91, 3, 1015.1509, 26.970531
2025-12-31T19:57:46Z, 30.708181, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.91, 3, 1015.0908, 27.055685
2025-12-31T19:57:51Z, 30.647131, 27, 36.9, 36.937, 35.75, 34.94, 31, 28, 27.91, 3, 1015.0591, 27.243093
2025-12-31T19:57:56Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.1, 31, 28, 27.91, 3, 1014.90186, 27.215733
2025-12-31T19:58:01Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.91, 3, 1014.9419, 27.045706
2025-12-31T19:58:06Z, 30.647131, 29, 36.9, 36.937, 35.5, 34.94, 31, 28, 27.91, 3, 1014.95166, 27.130754
2025-12-31T19:58:11Z, 30.647131, 28, 36.9, 36.875, 36, 35.04, 31, 28, 27.91, 3, 1015.05664, 27.388533
2025-12-31T19:58:16Z, 30.708181, 28, 37, 36.781, 35.687, 35, 31, 28, 27.91, 3, 1015.0908, 27.40572
2025-12-31T19:58:21Z, 30.647131, 28, 37, 36.812, 35.656, 35.04, 31, 28, 27.91, 3, 1015.15625, 29.173876
2025-12-31T19:58:26Z, 30.708181, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.91, 3, 1015.1582, 27.43608
2025-12-31T19:58:31Z, 30.647131, 29, 36.9, 37.093, 35.812, 34.94, 31, 28, 27.91, 3, 1014.875, 26.998173
2025-12-31T19:58:36Z, 30.647131, 29, 36.9, 37.031, 35.75, 35, 31, 28, 27.91, 3, 1015.1084, 26.930752
2025-12-31T19:58:41Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.91, 3, 1014.71436, 28.772503
2025-12-31T19:58:46Z, 30.647131, 28, 36.9, 36.781, 35.468, 35.1, 31, 28, 27.91, 3, 1014.9419, 27.57873
2025-12-31T19:58:51Z, 30.647131, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.9, 3, 1015.0703, 26.998173
2025-12-31T19:58:56Z, 30.647131, 28, 36.9, 37.031, 35.625, 34.97, 31, 28, 27.91, 3, 1015.0796, 27.483631
2025-12-31T19:59:01Z, 30.708181, 28, 36.9, 37.031, 35.875, 34.97, 31, 28, 27.9, 3, 1015.0742, 26.960587
2025-12-31T19:59:06Z, 30.647131, 27, 36.9, 36.937, 35.812, 35.13, 31, 28, 27.91, 3, 1014.8462, 27.748442
2025-12-31T19:59:11Z, 30.708181, 27, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.91, 3, 1015.1929, 27.41584
2025-12-31T19:59:16Z, 30.708181, 29, 36.9, 37.187, 35.656, 35.04, 31, 28, 27.9, 3, 1014.8447, 27.198334
2025-12-31T19:59:21Z, 30.647131, 27, 36.9, 37.093, 35.843, 35.04, 31, 28, 27.91, 3, 1015.147, 27.170815
2025-12-31T19:59:26Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.91, 3, 1015.0132, 27.170815
2025-12-31T19:59:31Z, 30.58608, 28, 36.9, 37.093, 36.062, 34.94, 31, 28, 27.91, 3, 1014.9175, 27.42596
2025-12-31T19:59:36Z, 30.647131, 29, 36.9, 36.906, 35.937, 35.1, 31, 28, 27.92, 3, 1015.0796, 27.168236
2025-12-31T19:59:41Z, 30.647131, 29, 36.9, 37.125, 35.687, 35.07, 31, 28, 27.91, 3, 1014.9595, 27.816477
2025-12-31T19:59:46Z, 30.647131, 27, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.91, 3, 1015.0376, 26.960587
2025-12-31T19:59:51Z, 30.647131, 27, 37, 36.906, 35.781, 35, 31, 28, 27.91, 3, 1014.9419, 26.968287
2025-12-31T19:59:56Z, 30.647131, 27, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.91, 3, 1015.1753, 26.960587
2025-12-31T20:00:01Z, 30.647131, 28, 36.9, 36.75, 35.468, 35, 31, 28, 27.91, 3, 1014.8921, 26.998173
2025-12-31T20:00:06Z, 30.647131, 29, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.91, 3, 1015.124, 27.330896
2025-12-31T20:00:11Z, 30.647131, 27, 36.9, 36.812, 36.093, 34.91, 31, 28, 27.91, 3, 1015.0298, 27.018097
2025-12-31T20:00:16Z, 30.708181, 28, 37, 37.062, 35.875, 34.91, 31, 28, 27.91, 3, 1014.95166, 27.093237
2025-12-31T20:00:21Z, 30.647131, 28, 36.9, 36.812, 35.875, 35.13, 31, 28, 27.91, 3, 1014.9341, 26.930752
2025-12-31T20:00:26Z, 30.58608, 28, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.91, 3, 1014.6992, 27.273296
2025-12-31T20:00:31Z, 30.647131, 27, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.9, 3, 1015.0205, 27.368326
2025-12-31T20:00:36Z, 30.647131, 27, 36.9, 37.156, 35.75, 34.97, 31, 28, 27.91, 3, 1015.0513, 26.845667
2025-12-31T20:00:41Z, 30.708181, 28, 37, 37.062, 35.625, 34.91, 31, 28, 27.91, 3, 1014.94385, 27.083239
2025-12-31T20:00:46Z, 30.647131, 28, 36.9, 37, 35.531, 35, 31, 28, 27.91, 3, 1014.9287, 27.178268
2025-12-31T20:00:51Z, 30.647131, 29, 36.9, 37, 35.75, 35.07, 31, 28, 27.91, 3, 1014.8638, 27.330896
2025-12-31T20:00:56Z, 30.647131, 28, 37, 36.875, 35.687, 35.07, 31, 28, 27.91, 3, 1015.0552, 26.940697
2025-12-31T20:01:01Z, 30.647131, 27, 36.9, 36.968, 35.812, 35.07, 31, 28, 27.92, 3, 1014.96094, 27.113232
2025-12-31T20:01:06Z, 30.647131, 28, 36.9, 36.968, 35.843, 35, 31, 28, 27.91, 3, 1015.0742, 26.968287
2025-12-31T20:01:11Z, 30.647131, 27, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.91, 3, 1015.01074, 27.41584
2025-12-31T20:01:16Z, 30.647131, 28, 36.9, 36.875, 35.562, 35.04, 31, 28, 27.91, 3, 1014.94385, 26.940697
2025-12-31T20:01:21Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.91, 3, 1014.9824, 27.198334
2025-12-31T20:01:26Z, 30.647131, 28, 36.9, 36.75, 35.625, 35.04, 31, 28, 27.91, 3, 1015.1279, 27.320812
2025-12-31T20:01:31Z, 30.647131, 27, 37, 36.843, 35.875, 35.1, 31, 28, 27.9, 3, 1015.0591, 27.245884
2025-12-31T20:01:36Z, 30.647131, 28, 37, 37.062, 35.656, 35.1, 31, 28, 27.91, 3, 1015.0166, 27.035725
2025-12-31T20:01:41Z, 30.647131, 29, 36.9, 36.843, 35.968, 34.97, 31, 28, 27.9, 3, 1015.08936, 26.998173
2025-12-31T20:01:46Z, 30.647131, 29, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.91, 3, 1014.999, 27.310726
2025-12-31T20:01:51Z, 30.58608, 29, 37, 36.781, 35.656, 34.91, 31, 28, 27.91, 3, 1015.05273, 27.320812
2025-12-31T20:01:56Z, 30.647131, 28, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.91, 3, 1015.13525, 26.968287
2025-12-31T20:02:01Z, 30.647131, 27, 36.9, 36.875, 35.781, 35.04, 31, 28, 27.91, 3, 1014.7427, 27.140768
2025-12-31T20:02:06Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.91, 3, 1014.9365, 28.651217
2025-12-31T20:02:11Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.91, 3, 1015.105, 27.140768
2025-12-31T20:02:16Z, 30.647131, 29, 37, 36.687, 35.968, 34.97, 31, 28, 27.91, 3, 1015.03955, 27.235832
2025-12-31T20:02:21Z, 30.708181, 28, 36.9, 37, 35.812, 34.97, 31, 28, 27.91, 3, 1014.90576, 27.035725
2025-12-31T20:02:26Z, 30.58608, 28, 36.9, 37, 35.625, 34.94, 31, 28, 27.91, 3, 1014.9746, 26.922964
2025-12-31T20:02:31Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.91, 3, 1014.9287, 27.103235
2025-12-31T20:02:36Z, 30.647131, 28, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.91, 3, 1014.9785, 27.018097
2025-12-31T20:02:41Z, 30.647131, 28, 36.9, 37.062, 35.75, 35.1, 31, 28, 27.91, 3, 1015.13525, 27.62628
2025-12-31T20:02:46Z, 30.647131, 28, 36.9, 37.062, 36.031, 35.04, 31, 28, 27.91, 3, 1015.2158, 27.130754
2025-12-31T20:02:51Z, 30.647131, 29, 36.9, 36.937, 35.968, 35.04, 31, 28, 27.9, 3, 1015.0742, 27.293432
2025-12-31T20:02:56Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.91, 3, 1014.9209, 27.055685
2025-12-31T20:03:01Z, 30.58608, 29, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.91, 3, 1014.90576, 27.140768
2025-12-31T20:03:06Z, 30.647131, 29, 36.9, 36.875, 35.781, 34.94, 31, 28, 27.91, 3, 1015.0796, 27.388533
2025-12-31T20:03:11Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.91, 3, 1014.98975, 27.911577
2025-12-31T20:03:16Z, 30.58608, 28, 36.9, 36.937, 35.781, 35, 31, 28, 27.91, 3, 1015.0591, 27.093237
2025-12-31T20:03:21Z, 30.647131, 28, 36.9, 36.781, 35.781, 35, 31, 28, 27.91, 3, 1015.00146, 27.015764
2025-12-31T20:03:26Z, 30.58608, 28, 36.9, 36.75, 36, 34.97, 31, 28, 27.91, 3, 1015.0205, 27.168236
2025-12-31T20:03:31Z, 30.647131, 29, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.91, 3, 1014.82715, 27.188301
2025-12-31T20:03:36Z, 30.647131, 29, 36.9, 36.843, 35.687, 35, 31, 28, 27.9, 3, 1014.9824, 27.795956
2025-12-31T20:03:41Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.22, 31, 28, 27.91, 3, 1014.92285, 26.978249
2025-12-31T20:03:46Z, 30.647131, 28, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.91, 3, 1015.0054, 26.950642
2025-12-31T20:03:51Z, 30.58608, 28, 36.9, 36.906, 35.812, 35.07, 31, 28, 27.91, 3, 1014.9917, 26.903109
2025-12-31T20:03:56Z, 30.647131, 28, 36.9, 36.75, 35.593, 35, 31, 28, 27.91, 3, 1015.0132, 27.473494
2025-12-31T20:04:01Z, 30.647131, 29, 36.9, 37.187, 35.687, 34.97, 31, 28, 27.91, 3, 1014.96875, 28.03353
2025-12-31T20:04:06Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.91, 3, 1014.76953, 27.035725
2025-12-31T20:04:11Z, 30.647131, 28, 36.9, 36.906, 35.937, 35.1, 31, 28, 27.91, 3, 1014.9707, 27.055685
2025-12-31T20:04:16Z, 30.58608, 28, 36.9, 36.718, 35.843, 35.07, 31, 28, 27.91, 3, 1014.99756, 26.998173
2025-12-31T20:04:21Z, 30.708181, 28, 36.9, 37.062, 35.593, 34.97, 31, 28, 27.91, 3, 1014.6548, 27.075645
2025-12-31T20:04:26Z, 30.647131, 29, 36.9, 36.812, 35.781, 34.94, 31, 28, 27.91, 3, 1014.7529, 27.340982
2025-12-31T20:04:31Z, 30.58608, 29, 36.9, 37, 35.75, 35.19, 31, 28, 27.91, 3, 1014.9761, 28.101774
2025-12-31T20:04:36Z, 30.647131, 28, 36.9, 37.031, 35.75, 34.97, 31, 28, 27.9, 3, 1015.1123, 26.950642
2025-12-31T20:04:41Z, 30.647131, 29, 37, 36.968, 35.687, 35.04, 31, 28, 27.91, 3, 1014.95557, 26.960587
2025-12-31T20:04:46Z, 30.58608, 28, 36.9, 36.781, 36.093, 35.07, 31, 28, 27.9, 3, 1014.9707, 27.045706
2025-12-31T20:04:51Z, 30.647131, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.91, 3, 1014.7373, 27.140768
2025-12-31T20:04:56Z, 30.647131, 29, 36.9, 36.812, 35.625, 35, 31, 28, 27.91, 3, 1014.9287, 27.443079
2025-12-31T20:05:01Z, 30.647131, 29, 36.9, 37.062, 35.781, 34.94, 31, 28, 27.9, 3, 1014.9248, 27.921873
2025-12-31T20:05:06Z, 30.647131, 28, 36.9, 36.937, 35.812, 34.94, 31, 28, 27.91, 3, 1015.11035, 27.055685
2025-12-31T20:05:11Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.91, 3, 1014.9634, 27.140768
2025-12-31T20:05:16Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.91, 3, 1014.9785, 27.025745
2025-12-31T20:05:21Z, 30.647131, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.9, 3, 1015.14307, 27.595709
2025-12-31T20:05:26Z, 30.647131, 27, 36.9, 36.968, 35.718, 35, 31, 28, 27.91, 3, 1014.9746, 27.008135
2025-12-31T20:05:31Z, 30.647131, 28, 36.9, 36.875, 35.937, 34.94, 31, 28, 27.91, 3, 1014.7529, 27.035725
2025-12-31T20:05:36Z, 30.58608, 29, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.9, 3, 1014.9287, 27.103235
2025-12-31T20:05:41Z, 30.647131, 30, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.9, 3, 1014.8638, 27.548212
2025-12-31T20:05:46Z, 30.647131, 27, 36.9, 37.062, 35.781, 35, 31, 28, 27.91, 3, 1015.0742, 27.073242
2025-12-31T20:05:51Z, 30.647131, 29, 36.9, 36.968, 35.718, 35.04, 31, 28, 27.91, 3, 1014.999, 27.188301
2025-12-31T20:05:56Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.91, 3, 1014.76807, 26.930752
2025-12-31T20:06:01Z, 30.647131, 29, 36.9, 36.75, 35.687, 35.04, 31, 28, 27.9, 3, 1014.8291, 27.43608
2025-12-31T20:06:06Z, 30.647131, 29, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.9, 3, 1014.833, 27.150784
2025-12-31T20:06:11Z, 30.58608, 28, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.9, 3, 1014.8545, 27.055685
2025-12-31T20:06:16Z, 30.647131, 27, 36.9, 37.093, 35.812, 34.94, 31, 28, 27.9, 3, 1014.8252, 27.368326
2025-12-31T20:06:21Z, 30.58608, 28, 36.9, 36.843, 35.625, 35.1, 31, 28, 27.91, 3, 1014.67236, 27.748442
2025-12-31T20:06:26Z, 30.647131, 29, 36.9, 36.968, 35.812, 35.13, 31, 28, 27.91, 3, 1015.0322, 26.922964
2025-12-31T20:06:31Z, 30.647131, 28, 36.9, 36.843, 35.718, 35, 31, 28, 27.91, 3, 1014.8154, 27.320812
2025-12-31T20:06:36Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.04, 31, 28, 27.91, 3, 1015.01465, 27.055685
2025-12-31T20:06:41Z, 30.647131, 29, 36.9, 37.031, 36, 34.94, 31, 28, 27.91, 3, 1014.9531, 27.9385
2025-12-31T20:06:46Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.91, 3, 1014.66455, 28.043877
2025-12-31T20:06:51Z, 30.647131, 29, 36.9, 36.781, 35.843, 35.07, 31, 28, 27.9, 3, 1014.7871, 26.980476
2025-12-31T20:06:56Z, 30.58608, 27, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.91, 3, 1014.8716, 26.903109
2025-12-31T20:07:01Z, 30.647131, 29, 36.9, 36.718, 35.843, 34.97, 31, 28, 27.91, 3, 1015.00684, 27.225782
2025-12-31T20:07:06Z, 30.647131, 27, 36.9, 36.968, 35.75, 35, 31, 28, 27.91, 3, 1014.9956, 27.103235
2025-12-31T20:07:11Z, 30.647131, 28, 36.9, 36.937, 35.593, 34.91, 31, 28, 27.9, 3, 1015.0054, 27.178268
2025-12-31T20:07:16Z, 30.647131, 28, 36.9, 36.906, 36.031, 35.13, 31, 28, 27.91, 3, 1014.72754, 26.998173
2025-12-31T20:07:21Z, 30.647131, 28, 37, 36.906, 35.843, 35.13, 31, 28, 27.9, 3, 1014.81396, 27.113232
2025-12-31T20:07:26Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.91, 3, 1014.8882, 26.970531
2025-12-31T20:07:31Z, 30.647131, 29, 37, 36.75, 35.718, 35.07, 31, 28, 27.91, 3, 1014.9458, 27.103235
2025-12-31T20:07:36Z, 30.58608, 28, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.91, 3, 1014.8345, 27.673828
2025-12-31T20:07:41Z, 30.647131, 28, 36.9, 36.968, 35.75, 34.91, 31, 28, 27.91, 3, 1014.605, 26.98821
2025-12-31T20:07:46Z, 30.647131, 28, 36.9, 37, 35.593, 35.1, 31, 28, 27.91, 3, 1014.854, 28.32907
2025-12-31T20:07:51Z, 30.647131, 30, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.91, 3, 1015.0337, 27.093237
2025-12-31T20:07:56Z, 30.647131, 29, 36.9, 36.812, 35.687, 35, 31, 28, 27.9, 3, 1014.9287, 27.42596
2025-12-31T20:08:01Z, 30.647131, 28, 0, 37, 35.937, 34.91, 31, 28, 27.91, 3, 1014.8574, 27.806217
2025-12-31T20:08:06Z, 30.58608, 27, 0, 37.031, 35.906, 35, 31, 28, 27.91, 3, 1014.5845, 27.140768
2025-12-31T20:08:11Z, 30.708181, 29, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.9, 3, 1014.75635, 27.130754
2025-12-31T20:08:16Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.13, 31, 28, 27.9, 3, 1014.6494, 26.960587
2025-12-31T20:08:21Z, 30.58608, 28, 37, 37.187, 35.75, 35.04, 31, 28, 27.9, 3, 1014.90186, 27.113232
2025-12-31T20:08:26Z, 30.647131, 28, 36.9, 37.031, 35.75, 34.97, 31, 28, 27.91, 3, 1014.81006, 27.41584
2025-12-31T20:08:31Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.91, 3, 1014.90186, 27.168236
2025-12-31T20:08:36Z, 30.647131, 27, 37, 36.843, 35.968, 34.94, 31, 28, 27.9, 3, 1014.7949, 26.960587
2025-12-31T20:08:41Z, 30.708181, 28, 36.9, 36.906, 35.812, 35.19, 31, 28, 27.91, 3, 1014.6074, 27.103235
2025-12-31T20:08:46Z, 30.58608, 27, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.9, 3, 1014.7988, 27.3956
2025-12-31T20:08:51Z, 30.647131, 29, 36.9, 37, 35.687, 35, 31, 28, 27.91, 3, 1014.8408, 27.7382
2025-12-31T20:08:56Z, 30.708181, 29, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.91, 3, 1014.81396, 27.37843
2025-12-31T20:09:01Z, 30.647131, 29, 36.9, 36.968, 35.625, 34.97, 31, 28, 27.9, 3, 1014.6455, 27.293432
2025-12-31T20:09:06Z, 30.647131, 29, 36.9, 36.843, 35.75, 34.97, 31, 28, 27.91, 3, 1014.833, 28.746246
2025-12-31T20:09:11Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.91, 3, 1014.8179, 27.806217
2025-12-31T20:09:16Z, 30.647131, 28, 36.9, 37.156, 35.687, 35.04, 31, 28, 27.9, 3, 1014.76416, 27.008135
2025-12-31T20:09:21Z, 30.647131, 29, 36.9, 36.968, 35.937, 35, 31, 28, 27.91, 3, 1014.77734, 27.446201
2025-12-31T20:09:26Z, 30.647131, 29, 36.9, 36.937, 35.843, 34.97, 31, 28, 27.91, 3, 1014.67236, 27.055685
2025-12-31T20:09:31Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.9, 3, 1014.85986, 27.103235
2025-12-31T20:09:36Z, 30.58608, 28, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.9, 3, 1014.9326, 27.025745
2025-12-31T20:09:41Z, 30.647131, 28, 37, 36.906, 35.75, 35.04, 31, 28, 27.91, 3, 1014.772, 26.970531
2025-12-31T20:09:46Z, 30.58608, 28, 37, 37.156, 35.718, 34.97, 31, 28, 27.91, 3, 1014.81396, 27.330896
2025-12-31T20:09:51Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.91, 3, 1014.7759, 27.045706
2025-12-31T20:09:56Z, 30.647131, 28, 36.9, 36.781, 35.968, 34.91, 31, 28, 27.9, 3, 1014.6172, 27.055685
2025-12-31T20:10:01Z, 30.708181, 28, 36.9, 36.812, 35.812, 35.13, 31, 28, 27.91, 3, 1014.9531, 27.085625
2025-12-31T20:10:06Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.91, 3, 1014.61475, 27.150784
2025-12-31T20:10:11Z, 30.708181, 28, 36.9, 36.781, 35.781, 35, 31, 28, 27.91, 3, 1014.8252, 29.22139
2025-12-31T20:10:16Z, 30.708181, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.9, 3, 1014.6304, 27.463356
2025-12-31T20:10:21Z, 30.647131, 28, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.91, 3, 1014.99365, 27.073242
2025-12-31T20:10:26Z, 30.647131, 29, 36.9, 37.062, 35.656, 35.19, 31, 28, 27.9, 3, 1014.70654, 27.045706
2025-12-31T20:10:31Z, 30.647131, 28, 36.9, 36.718, 35.656, 35.1, 31, 28, 27.9, 3, 1014.66846, 28.461159
2025-12-31T20:10:36Z, 30.647131, 28, 36.9, 36.812, 35.656, 34.97, 31, 28, 27.91, 3, 1014.6953, 28.746246
2025-12-31T20:10:41Z, 30.647131, 29, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.9, 3, 1014.62256, 27.398634
2025-12-31T20:10:46Z, 30.647131, 28, 36.9, 37.062, 35.687, 35.1, 31, 28, 27.9, 3, 1014.7261, 27.245884
2025-12-31T20:10:51Z, 30.647131, 29, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.91, 3, 1014.833, 27.303501
2025-12-31T20:10:56Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.9, 3, 1014.6914, 27.103235
2025-12-31T20:11:01Z, 30.708181, 28, 36.9, 37.062, 35.562, 34.94, 31, 28, 27.91, 3, 1014.81934, 27.045706
2025-12-31T20:11:06Z, 30.58608, 29, 36.9, 36.937, 35.687, 35.13, 31, 28, 27.91, 3, 1014.749, 27.198334
2025-12-31T20:11:11Z, 30.647131, 29, 37, 36.875, 35.718, 35.13, 31, 28, 27.9, 3, 1014.61475, 27.768929
2025-12-31T20:11:16Z, 30.647131, 28, 37, 36.968, 35.687, 35.07, 31, 28, 27.91, 3, 1014.8867, 27.008135
2025-12-31T20:11:21Z, 30.58608, 27, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.91, 3, 1014.6763, 27.053247
2025-12-31T20:11:26Z, 30.647131, 29, 36.9, 36.937, 35.812, 34.97, 31, 28, 27.9, 3, 1014.70654, 26.98821
2025-12-31T20:11:31Z, 30.647131, 29, 36.9, 36.906, 35.656, 35, 31, 28, 27.91, 3, 1014.62646, 27.446201
2025-12-31T20:11:36Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.91, 3, 1014.45215, 28.118174
2025-12-31T20:11:41Z, 30.647131, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.91, 3, 1014.772, 26.960587
2025-12-31T20:11:46Z, 30.647131, 27, 36.9, 37.093, 35.593, 35, 31, 28, 27.91, 3, 1014.52295, 27.62628
2025-12-31T20:11:51Z, 30.647131, 29, 36.9, 37.062, 36, 35.07, 31, 28, 27.91, 3, 1014.9136, 27.073242
2025-12-31T20:11:56Z, 30.647131, 28, 37, 36.968, 35.687, 34.91, 31, 28, 27.9, 3, 1014.9863, 27.035725
2025-12-31T20:12:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.91, 3, 1014.7427, 27.37843
2025-12-31T20:12:06Z, 30.52503, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.9, 3, 1014.6875, 27.453217
2025-12-31T20:12:11Z, 30.58608, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.91, 3, 1014.542, 27.205683
2025-12-31T20:12:16Z, 30.647131, 27, 36.9, 36.875, 35.687, 34.91, 31, 28, 27.91, 3, 1014.67773, 27.035725
2025-12-31T20:12:21Z, 30.58608, 27, 36.9, 36.781, 35.718, 35.16, 31, 28, 27.91, 3, 1014.63574, 27.083239
2025-12-31T20:12:26Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.9, 3, 1014.66846, 27.073242
2025-12-31T20:12:31Z, 30.647131, 29, 36.9, 36.906, 36, 35, 31, 28, 27.91, 3, 1014.6509, 27.351067
2025-12-31T20:12:36Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.91, 31, 28, 27.91, 3, 1014.8447, 26.922964
2025-12-31T20:12:41Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.91, 3, 1014.76807, 27.073242
2025-12-31T20:12:46Z, 30.647131, 28, 36.9, 36.781, 35.843, 35.16, 31, 28, 27.9, 3, 1014.6304, 26.98821
2025-12-31T20:12:51Z, 30.58608, 29, 36.9, 36.781, 35.812, 35, 31, 28, 27.91, 3, 1014.8291, 27.293432
2025-12-31T20:12:56Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.91, 3, 1014.4502, 28.017006
2025-12-31T20:13:01Z, 30.647131, 27, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.91, 3, 1014.6572, 27.890985
2025-12-31T20:13:06Z, 30.647131, 29, 36.9, 36.875, 35.656, 34.91, 31, 28, 27.91, 3, 1014.63184, 28.48217
2025-12-31T20:13:11Z, 30.647131, 28, 36.9, 36.812, 36, 35.13, 31, 28, 27.91, 3, 1014.8252, 26.950642
2025-12-31T20:13:16Z, 30.647131, 29, 36.9, 36.718, 35.906, 35.07, 31, 28, 27.91, 3, 1014.68896, 26.98821
2025-12-31T20:13:21Z, 30.647131, 29, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.9, 3, 1014.6953, 27.351067
2025-12-31T20:13:26Z, 30.647131, 28, 36.9, 36.906, 35.843, 35, 31, 28, 27.92, 3, 1014.67773, 27.198334
2025-12-31T20:13:31Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.91, 3, 1014.6035, 27.103235
2025-12-31T20:13:36Z, 30.647131, 29, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.91, 3, 1014.7656, 27.310726
2025-12-31T20:13:41Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.91, 3, 1014.5884, 27.140768
2025-12-31T20:13:46Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.19, 31, 28, 27.91, 3, 1014.58057, 27.008135
2025-12-31T20:13:51Z, 30.647131, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.91, 3, 1014.7158, 28.271101
2025-12-31T20:13:56Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.9, 3, 1014.6416, 27.330896
2025-12-31T20:14:01Z, 30.58608, 28, 36.9, 36.843, 35.875, 35.04, 31, 28, 27.91, 3, 1014.4004, 26.950642
2025-12-31T20:14:06Z, 30.647131, 29, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.91, 3, 1014.7871, 26.883255
2025-12-31T20:14:11Z, 30.647131, 28, 36.9, 36.843, 35.625, 34.97, 31, 28, 27.91, 3, 1014.5498, 26.998173
2025-12-31T20:14:16Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.91, 3, 1014.7031, 27.443079
2025-12-31T20:14:21Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.91, 3, 1014.5591, 27.150784
2025-12-31T20:14:26Z, 30.647131, 29, 36.9, 36.875, 36.062, 35.1, 31, 28, 27.91, 3, 1014.5552, 26.998173
2025-12-31T20:14:31Z, 30.647131, 28, 36.9, 36.812, 35.906, 35.13, 31, 28, 27.91, 3, 1014.34863, 26.978249
2025-12-31T20:14:36Z, 30.647131, 28, 36.9, 36.812, 35.875, 35.07, 31, 28, 27.91, 3, 1014.67773, 27.130754
2025-12-31T20:14:41Z, 30.647131, 29, 36.9, 36.75, 35.625, 34.97, 31, 28, 27.91, 3, 1014.6548, 27.632998
2025-12-31T20:14:46Z, 30.58608, 28, 37, 36.75, 35.656, 35, 31, 28, 27.91, 3, 1014.5513, 27.351067
2025-12-31T20:14:51Z, 30.647131, 28, 36.9, 37.031, 35.75, 34.94, 31, 28, 27.91, 3, 1014.48486, 27.235832
2025-12-31T20:14:56Z, 30.647131, 28, 36.9, 36.812, 35.781, 35.25, 31, 28, 27.91, 3, 1014.4136, 26.930752
2025-12-31T20:15:01Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.13, 31, 28, 27.91, 3, 1014.5244, 27.035725
2025-12-31T20:15:06Z, 30.708181, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.91, 3, 1014.4404, 26.950642
2025-12-31T20:15:11Z, 30.647131, 29, 36.9, 37.125, 35.687, 35, 31, 28, 27.91, 3, 1014.8638, 27.26323
2025-12-31T20:15:16Z, 30.647131, 29, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.91, 3, 1014.5039, 27.008135
2025-12-31T20:15:21Z, 30.647131, 29, 36.9, 37.093, 35.687, 35, 31, 28, 27.92, 3, 1014.6626, 27.008135
2025-12-31T20:15:26Z, 30.647131, 29, 36.9, 37.093, 35.812, 35, 31, 28, 27.91, 3, 1014.4961, 26.808044
2025-12-31T20:15:31Z, 30.647131, 28, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.91, 3, 1014.5615, 27.198334
2025-12-31T20:15:36Z, 30.58608, 28, 36.9, 37.031, 35.687, 35.07, 31, 28, 27.92, 3, 1014.63574, 27.168236
2025-12-31T20:15:41Z, 30.708181, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.91, 3, 1014.45215, 27.160799
2025-12-31T20:15:46Z, 30.647131, 27, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.91, 3, 1014.4751, 26.998173
2025-12-31T20:15:51Z, 30.647131, 27, 36.9, 37.062, 35.656, 35.04, 31, 28, 27.91, 3, 1014.39844, 28.281536
2025-12-31T20:15:56Z, 30.647131, 28, 36.9, 37.343, 35.843, 35, 31, 28, 27.91, 3, 1014.5322, 27.351067
2025-12-31T20:16:01Z, 30.647131, 28, 36.9, 37.031, 35.843, 34.94, 31, 28, 27.91, 3, 1014.61475, 27.843472
2025-12-31T20:16:06Z, 30.647131, 28, 36.9, 36.968, 35.75, 35.16, 31, 28, 27.91, 3, 1014.5498, 27.37843
2025-12-31T20:16:11Z, 30.647131, 28, 36.9, 36.843, 35.562, 35.04, 31, 28, 27.92, 3, 1014.6089, 26.998173
2025-12-31T20:16:16Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.91, 3, 1014.4292, 27.890985
2025-12-31T20:16:21Z, 30.647131, 28, 36.9, 36.75, 35.718, 35, 31, 28, 27.92, 3, 1014.40234, 27.453217
2025-12-31T20:16:26Z, 30.708181, 29, 36.9, 36.875, 36, 35, 31, 28, 27.91, 3, 1014.5996, 27.43608
2025-12-31T20:16:31Z, 30.647131, 28, 36.9, 36.781, 35.937, 35, 31, 28, 27.91, 3, 1014.18945, 27.073242
2025-12-31T20:16:36Z, 30.708181, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.91, 3, 1014.4253, 26.930752
2025-12-31T20:16:41Z, 30.708181, 28, 36.9, 36.937, 35.625, 35.07, 31, 28, 27.91, 3, 1014.5132, 27.055685
2025-12-31T20:16:46Z, 30.708181, 28, 36.9, 36.812, 35.562, 35, 31, 28, 27.92, 3, 1014.64307, 26.865486
2025-12-31T20:16:51Z, 30.647131, 29, 36.9, 36.906, 35.562, 35.13, 31, 28, 27.92, 3, 1014.5093, 27.822914
2025-12-31T20:16:56Z, 30.647131, 27, 36.9, 36.718, 35.593, 35.1, 31, 28, 27.92, 3, 1014.63184, 27.063244
2025-12-31T20:17:01Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.91, 3, 1014.7261, 27.41584
2025-12-31T20:17:06Z, 30.647131, 28, 36.9, 37.062, 35.687, 35, 31, 28, 27.91, 3, 1014.4673, 26.922964
2025-12-31T20:17:11Z, 30.647131, 28, 36.9, 37, 35.968, 34.97, 31, 28, 27.91, 3, 1014.5537, 26.930752
2025-12-31T20:17:16Z, 30.58608, 28, 36.9, 36.875, 35.875, 35.1, 31, 28, 27.92, 3, 1014.40967, 26.89318
2025-12-31T20:17:21Z, 30.647131, 27, 36.9, 37, 35.687, 35.1, 31, 28, 27.91, 3, 1014.68164, 27.283365
2025-12-31T20:17:26Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.91, 3, 1014.40234, 26.968287
2025-12-31T20:17:31Z, 30.58608, 28, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.91, 3, 1014.3447, 27.103235
2025-12-31T20:17:36Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.91, 3, 1014.6035, 28.888788
2025-12-31T20:17:41Z, 30.647131, 27, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.91, 3, 1014.228, 27.388533
2025-12-31T20:17:46Z, 30.647131, 28, 36.9, 36.875, 35.937, 35.19, 31, 28, 27.91, 3, 1014.4253, 27.215733
2025-12-31T20:17:51Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.16, 31, 28, 27.91, 3, 1014.49023, 27.864027
2025-12-31T20:17:56Z, 30.647131, 27, 36.9, 36.843, 35.656, 34.97, 31, 28, 27.91, 3, 1014.6167, 26.968287
2025-12-31T20:18:01Z, 30.647131, 29, 36.9, 36.906, 35.812, 34.91, 31, 28, 27.91, 3, 1014.61475, 26.98821
2025-12-31T20:18:06Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.91, 3, 1014.4365, 26.998173
2025-12-31T20:18:11Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.91, 3, 1014.67773, 27.188301
2025-12-31T20:18:16Z, 30.647131, 27, 36.9, 36.812, 35.562, 35.1, 31, 28, 27.91, 3, 1014.4365, 27.310726
2025-12-31T20:18:21Z, 30.708181, 28, 36.9, 36.843, 35.562, 34.94, 31, 28, 27.91, 3, 1014.3623, 27.653414
2025-12-31T20:18:26Z, 30.647131, 27, 36.9, 36.906, 35.718, 35.13, 31, 28, 27.91, 3, 1014.59717, 27.37843
2025-12-31T20:18:31Z, 30.647131, 27, 36.9, 36.812, 35.968, 35.1, 31, 28, 27.91, 3, 1014.42725, 27.806217
2025-12-31T20:18:36Z, 30.647131, 29, 36.9, 36.812, 35.843, 34.94, 31, 28, 27.91, 3, 1014.2295, 26.865486
2025-12-31T20:18:41Z, 30.647131, 28, 36.9, 36.75, 35.562, 34.94, 31, 28, 27.92, 3, 1014.5513, 27.483631
2025-12-31T20:18:46Z, 30.708181, 28, 37, 36.812, 35.593, 34.94, 31, 28, 27.91, 3, 1014.72363, 27.43608
2025-12-31T20:18:51Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.16, 31, 28, 27.91, 3, 1014.58984, 27.093237
2025-12-31T20:18:56Z, 30.708181, 29, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.92, 3, 1014.5132, 27.008135
2025-12-31T20:19:01Z, 30.647131, 29, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.91, 3, 1014.4326, 27.140768
2025-12-31T20:19:06Z, 30.647131, 28, 36.9, 36.718, 35.968, 34.97, 31, 28, 27.91, 3, 1014.58984, 27.503906
2025-12-31T20:19:11Z, 30.58608, 29, 36.9, 37.093, 35.687, 35, 31, 28, 27.92, 3, 1014.5669, 27.178268
2025-12-31T20:19:16Z, 30.647131, 29, 36.9, 37, 35.656, 34.91, 31, 28, 27.92, 3, 1014.2876, 27.57873
2025-12-31T20:19:21Z, 30.647131, 28, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.92, 3, 1014.35254, 27.303501
2025-12-31T20:19:26Z, 30.647131, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.91, 3, 1014.44824, 27.055685
2025-12-31T20:19:31Z, 30.647131, 27, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.92, 3, 1014.39453, 27.43608
2025-12-31T20:19:36Z, 30.708181, 27, 36.9, 37.093, 35.656, 35.1, 31, 28, 27.91, 3, 1014.31055, 27.245884
2025-12-31T20:19:41Z, 30.647131, 28, 36.9, 36.937, 35.937, 34.97, 31, 28, 27.92, 3, 1014.4751, 26.978249
2025-12-31T20:19:46Z, 30.647131, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1014.4214, 26.913036
2025-12-31T20:19:51Z, 30.58608, 29, 36.9, 36.906, 35.843, 35.07, 31, 28, 27.92, 3, 1014.73535, 27.130754
2025-12-31T20:19:56Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1014.5132, 26.998173
2025-12-31T20:20:01Z, 30.647131, 28, 37, 36.875, 35.656, 34.94, 31, 28, 27.91, 3, 1014.4751, 27.388533
2025-12-31T20:20:06Z, 30.647131, 29, 36.9, 36.906, 35.781, 34.94, 31, 28, 27.91, 3, 1014.40234, 26.978249
2025-12-31T20:20:11Z, 30.58608, 28, 36.9, 36.968, 35.718, 35.16, 31, 28, 27.91, 3, 1014.44434, 27.063244
2025-12-31T20:20:16Z, 30.647131, 28, 37, 37, 35.75, 35.1, 31, 28, 27.92, 3, 1014.521, 27.340982
2025-12-31T20:20:21Z, 30.647131, 27, 36.9, 36.843, 36.031, 35, 31, 28, 27.91, 3, 1014.2798, 27.160799
2025-12-31T20:20:26Z, 30.647131, 28, 36.9, 36.812, 35.968, 34.94, 31, 28, 27.91, 3, 1014.39844, 27.42596
2025-12-31T20:20:31Z, 30.647131, 28, 36.9, 36.968, 35.625, 35.04, 31, 28, 27.91, 3, 1014.35254, 27.255934
2025-12-31T20:20:36Z, 30.647131, 29, 36.9, 37.281, 35.687, 34.91, 31, 28, 27.92, 3, 1014.5322, 27.310726
2025-12-31T20:20:41Z, 30.647131, 27, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.91, 3, 1014.49805, 27.005785
2025-12-31T20:20:46Z, 30.647131, 27, 36.9, 36.906, 35.781, 35.07, 31, 28, 27.91, 3, 1014.5552, 26.998173
2025-12-31T20:20:51Z, 30.647131, 29, 36.9, 36.75, 35.593, 35.04, 31, 28, 27.91, 3, 1014.605, 27.521025
2025-12-31T20:20:56Z, 30.647131, 28, 36.9, 36.968, 35.625, 35.07, 31, 28, 27.92, 3, 1014.49023, 28.128557
2025-12-31T20:21:01Z, 30.647131, 28, 36.9, 36.937, 35.687, 35, 31, 28, 27.92, 3, 1014.28564, 27.22296
2025-12-31T20:21:06Z, 30.708181, 29, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.92, 3, 1014.30664, 27.018097
2025-12-31T20:21:11Z, 30.647131, 28, 37, 36.906, 35.937, 35.1, 31, 28, 27.91, 3, 1014.3638, 27.483631
2025-12-31T20:21:16Z, 30.647131, 29, 36.9, 37.062, 35.687, 35.07, 31, 28, 27.91, 3, 1014.4927, 26.798153
2025-12-31T20:21:21Z, 30.647131, 28, 36.9, 37.031, 35.656, 34.97, 31, 28, 27.92, 3, 1014.4863, 27.055685
2025-12-31T20:21:26Z, 30.647131, 29, 36.9, 36.937, 35.625, 35.07, 31, 28, 27.91, 3, 1014.5078, 26.920807
2025-12-31T20:21:31Z, 30.708181, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.91, 3, 1014.39844, 28.054226
2025-12-31T20:21:36Z, 30.647131, 28, 36.9, 36.781, 35.531, 35, 31, 28, 27.91, 3, 1014.4136, 27.2184
2025-12-31T20:21:41Z, 30.58608, 27, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.91, 3, 1014.4292, 27.083239
2025-12-31T20:21:46Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.94, 31, 28, 27.91, 3, 1014.3755, 27.198334
2025-12-31T20:21:51Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.13, 31, 28, 27.92, 3, 1014.2178, 27.035725
2025-12-31T20:21:56Z, 30.58608, 29, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.91, 3, 1014.5156, 27.37843
2025-12-31T20:22:01Z, 30.58608, 28, 37, 36.937, 35.687, 35, 31, 28, 27.91, 3, 1014.5386, 26.940697
2025-12-31T20:22:06Z, 30.647131, 28, 37, 36.781, 35.656, 34.97, 31, 28, 27.91, 3, 1014.5498, 26.865486
2025-12-31T20:22:11Z, 30.647131, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.92, 3, 1014.5669, 28.271101
2025-12-31T20:22:16Z, 30.647131, 29, 36.9, 36.812, 35.593, 35.22, 31, 28, 27.92, 3, 1014.45215, 27.035725
2025-12-31T20:22:21Z, 30.58608, 28, 36.9, 36.812, 36, 35.07, 31, 28, 27.91, 3, 1014.5156, 26.950642
2025-12-31T20:22:26Z, 30.647131, 29, 37, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1014.4634, 27.093237
2025-12-31T20:22:31Z, 30.647131, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.91, 3, 1014.3867, 26.950642
2025-12-31T20:22:36Z, 30.647131, 29, 36.9, 37.031, 35.781, 34.91, 31, 28, 27.91, 3, 1014.6548, 27.150784
2025-12-31T20:22:41Z, 30.647131, 28, 36.9, 36.812, 35.812, 35.25, 31, 28, 27.91, 3, 1014.209, 27.215733
2025-12-31T20:22:46Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.91, 3, 1014.5, 26.940697
2025-12-31T20:22:51Z, 30.647131, 28, 37, 36.812, 35.562, 34.97, 31, 28, 27.91, 3, 1014.68555, 27.178268
2025-12-31T20:22:56Z, 30.647131, 27, 36.9, 37, 35.656, 35, 31, 28, 27.91, 3, 1014.5244, 27.045706
2025-12-31T20:23:01Z, 30.647131, 27, 37, 36.906, 35.718, 35.13, 31, 28, 27.91, 3, 1014.25244, 27.065664
2025-12-31T20:23:06Z, 30.647131, 28, 37, 36.75, 35.687, 35.04, 31, 28, 27.92, 3, 1014.41504, 27.330896
2025-12-31T20:23:11Z, 30.647131, 29, 37, 37.093, 35.656, 35.07, 31, 28, 27.92, 3, 1014.54004, 27.150784
2025-12-31T20:23:16Z, 30.647131, 29, 36.9, 36.906, 35.843, 34.91, 31, 28, 27.91, 3, 1014.40234, 26.940697
2025-12-31T20:23:21Z, 30.647131, 29, 36.9, 36.906, 35.812, 34.97, 31, 28, 27.91, 3, 1014.2876, 28.128557
2025-12-31T20:23:26Z, 30.647131, 27, 36.9, 37, 35.781, 34.91, 31, 28, 27.92, 3, 1014.50146, 27.035725
2025-12-31T20:23:31Z, 30.58608, 29, 36.9, 36.875, 35.562, 35.13, 31, 28, 27.91, 3, 1014.397, 27.605898
2025-12-31T20:23:36Z, 30.647131, 28, 36.9, 36.812, 36.031, 35.13, 31, 28, 27.9, 3, 1014.3164, 27.66362
2025-12-31T20:23:41Z, 30.647131, 28, 36.9, 36.781, 35.937, 35.1, 31, 28, 27.91, 3, 1014.3662, 26.968287
2025-12-31T20:23:46Z, 30.58608, 28, 36.9, 36.718, 35.843, 35.07, 31, 28, 27.91, 3, 1014.5244, 26.913036
2025-12-31T20:23:51Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.91, 3, 1014.4136, 27.045706
2025-12-31T20:23:56Z, 30.647131, 28, 36.9, 37.156, 35.687, 34.97, 31, 28, 27.92, 3, 1014.6128, 27.045706
2025-12-31T20:24:01Z, 30.647131, 28, 36.9, 36.937, 35.781, 34.91, 31, 28, 27.92, 3, 1014.3218, 27.140768
2025-12-31T20:24:06Z, 30.708181, 29, 37, 36.906, 35.781, 35.22, 31, 28, 27.91, 3, 1014.52295, 27.290556
2025-12-31T20:24:11Z, 30.647131, 28, 37, 36.968, 35.531, 35.07, 31, 28, 27.91, 3, 1014.3242, 27.43608
2025-12-31T20:24:16Z, 30.708181, 28, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.91, 3, 1014.40967, 27.198334
2025-12-31T20:24:21Z, 30.647131, 29, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.91, 3, 1014.49023, 27.130754
2025-12-31T20:24:26Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.04, 31, 28, 27.9, 3, 1014.24316, 27.351067
2025-12-31T20:24:31Z, 30.647131, 28, 36.9, 36.812, 35.812, 35.13, 31, 28, 27.91, 3, 1014.5283, 27.045706
2025-12-31T20:24:36Z, 30.647131, 28, 37, 36.843, 35.656, 35, 31, 28, 27.91, 3, 1014.374, 26.960587
2025-12-31T20:24:41Z, 30.647131, 29, 36.9, 36.781, 35.593, 35, 31, 28, 27.91, 3, 1014.4619, 26.913036
2025-12-31T20:24:46Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.04, 31, 28, 27.91, 3, 1014.4785, 26.913036
2025-12-31T20:24:51Z, 30.58608, 28, 36.9, 36.906, 35.656, 34.91, 31, 28, 27.91, 3, 1014.1797, 27.51087
2025-12-31T20:24:56Z, 30.647131, 28, 36.9, 36.812, 36, 35, 31, 28, 27.91, 3, 1014.4214, 27.150784
2025-12-31T20:25:01Z, 30.647131, 29, 37, 36.781, 35.656, 35.07, 31, 28, 27.91, 3, 1014.1704, 27.075645
2025-12-31T20:25:06Z, 30.647131, 26, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.91, 3, 1014.4502, 27.150784
2025-12-31T20:25:11Z, 30.647131, 29, 36.9, 36.875, 35.875, 34.91, 31, 28, 27.91, 3, 1014.38135, 26.978249
2025-12-31T20:25:16Z, 30.647131, 28, 37, 37.093, 35.843, 34.97, 31, 28, 27.91, 3, 1014.30273, 27.008135
2025-12-31T20:25:21Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.91, 3, 1014.33936, 27.368326
2025-12-31T20:25:26Z, 30.647131, 27, 36.9, 36.968, 35.593, 35.07, 31, 28, 27.92, 3, 1014.45557, 27.035725
2025-12-31T20:25:31Z, 30.647131, 28, 36.9, 36.812, 36.031, 35.1, 31, 28, 27.92, 3, 1014.1948, 27.293432
2025-12-31T20:25:36Z, 30.647131, 28, 36.9, 36.968, 35.937, 35.07, 31, 28, 27.91, 3, 1014.563, 27.864027
2025-12-31T20:25:41Z, 30.708181, 28, 36.9, 37.062, 35.843, 34.97, 31, 28, 27.91, 3, 1014.5132, 27.358223
2025-12-31T20:25:46Z, 30.647131, 27, 37, 36.812, 35.843, 35.07, 31, 28, 27.91, 3, 1014.4136, 27.67025
2025-12-31T20:25:51Z, 30.647131, 29, 37, 36.718, 35.812, 35, 31, 28, 27.91, 3, 1014.2949, 26.913036
2025-12-31T20:25:56Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.91, 3, 1014.2988, 27.41584
2025-12-31T20:26:01Z, 30.647131, 28, 37, 36.937, 35.656, 34.94, 31, 28, 27.91, 3, 1014.2876, 27.43608
2025-12-31T20:26:06Z, 30.647131, 28, 36.9, 37.156, 35.687, 35.04, 31, 28, 27.92, 3, 1014.1875, 26.930752
2025-12-31T20:26:11Z, 30.647131, 29, 36.9, 37.156, 35.843, 35, 31, 28, 27.91, 3, 1014.2676, 27.320812
2025-12-31T20:26:16Z, 30.58608, 27, 36.9, 36.937, 35.718, 35.07, 31, 28, 27.91, 3, 1014.2949, 27.008135
2025-12-31T20:26:21Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.91, 3, 1014.30273, 27.303501
2025-12-31T20:26:26Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.19, 31, 28, 27.91, 3, 1014.4253, 27.443079
2025-12-31T20:26:31Z, 30.58608, 28, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.91, 3, 1014.1836, 27.103235
2025-12-31T20:26:36Z, 30.708181, 28, 37, 36.812, 35.593, 35, 31, 28, 27.91, 3, 1014.3677, 27.235832
2025-12-31T20:26:41Z, 30.647131, 29, 37, 36.937, 35.968, 34.94, 31, 28, 27.91, 3, 1014.09375, 27.103235
2025-12-31T20:26:46Z, 30.708181, 28, 36.9, 36.812, 35.875, 35.04, 31, 28, 27.91, 3, 1014.0708, 27.008135
2025-12-31T20:26:51Z, 30.647131, 28, 37, 37.062, 35.781, 34.97, 31, 28, 27.91, 3, 1014.39844, 26.950642
2025-12-31T20:26:56Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.16, 31, 28, 27.91, 3, 1014.16846, 26.960587
2025-12-31T20:27:01Z, 30.58608, 29, 36.9, 36.781, 35.843, 35.1, 31, 28, 27.91, 3, 1014.416, 27.045706
2025-12-31T20:27:06Z, 30.708181, 28, 36.9, 36.75, 35.625, 34.94, 31, 28, 27.92, 3, 1014.4175, 27.198334
2025-12-31T20:27:11Z, 30.647131, 28, 36.9, 36.781, 35.593, 34.97, 31, 28, 27.91, 3, 1014.2334, 27.008135
2025-12-31T20:27:16Z, 30.58608, 29, 36.9, 36.843, 35.687, 34.88, 31, 28, 27.91, 3, 1014.0879, 26.913036
2025-12-31T20:27:21Z, 30.58608, 28, 37, 36.812, 35.75, 35.19, 31, 28, 27.91, 3, 1014.15674, 27.103235
2025-12-31T20:27:26Z, 30.647131, 29, 36.9, 36.781, 35.656, 35.19, 31, 28, 27.91, 3, 1014.1665, 27.178268
2025-12-31T20:27:31Z, 30.58608, 29, 37, 37.187, 35.718, 34.91, 31, 28, 27.91, 3, 1014.1782, 27.43608
2025-12-31T20:27:36Z, 30.708181, 28, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.91, 3, 1014.1631, 26.960587
2025-12-31T20:27:41Z, 30.58608, 27, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.91, 3, 1014.1221, 27.008135
2025-12-31T20:27:46Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.91, 3, 1014.28564, 27.422804
2025-12-31T20:27:51Z, 30.647131, 28, 37, 37.031, 35.687, 35.04, 31, 28, 27.91, 3, 1014.05176, 28.11214
2025-12-31T20:27:56Z, 30.647131, 30, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.91, 3, 1014.31055, 27.340982
2025-12-31T20:28:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1014.2178, 27.103235
2025-12-31T20:28:06Z, 30.708181, 28, 36.9, 36.843, 35.937, 35.1, 31, 28, 27.91, 3, 1014.0342, 27.3956
2025-12-31T20:28:11Z, 30.647131, 28, 37, 36.75, 35.593, 35.07, 31, 28, 27.91, 3, 1014.16846, 27.361153
2025-12-31T20:28:16Z, 30.647131, 28, 37, 36.843, 35.656, 35.04, 31, 28, 27.91, 3, 1014.103, 27.02806
2025-12-31T20:28:21Z, 30.708181, 27, 36.9, 36.968, 35.656, 35, 31, 28, 27.91, 3, 1014.2051, 27.453217
2025-12-31T20:28:26Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.91, 3, 1014.3638, 27.37843
2025-12-31T20:28:31Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.91, 3, 1014.1094, 27.113232
2025-12-31T20:28:36Z, 30.647131, 28, 37, 36.812, 35.593, 35.13, 31, 28, 27.91, 3, 1014.1719, 26.970531
2025-12-31T20:28:41Z, 30.58608, 28, 36.9, 36.75, 36, 35, 31, 28, 27.91, 3, 1014.23535, 27.40572
2025-12-31T20:28:46Z, 30.647131, 28, 36.9, 36.718, 35.687, 35, 31, 28, 27.91, 3, 1014.16064, 27.045706
2025-12-31T20:28:51Z, 30.708181, 28, 36.9, 36.875, 35.625, 34.91, 31, 28, 27.91, 3, 1014.26025, 27.150784
2025-12-31T20:28:56Z, 30.647131, 29, 37, 36.875, 35.812, 34.97, 31, 28, 27.91, 3, 1014.33936, 26.845667
2025-12-31T20:29:01Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.04, 31, 28, 27.91, 3, 1014.34326, 27.351067
2025-12-31T20:29:06Z, 30.708181, 27, 36.9, 36.781, 35.781, 35, 31, 28, 27.91, 3, 1014.2217, 27.150784
2025-12-31T20:29:11Z, 30.647131, 29, 37, 37.031, 35.625, 34.97, 31, 28, 27.91, 3, 1014.1797, 26.998173
2025-12-31T20:29:16Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.91, 3, 1014.40576, 27.188301
2025-12-31T20:29:21Z, 30.708181, 29, 0, 36.718, 36, 35.1, 31, 28, 27.91, 3, 1014.1948, 27.130754
2025-12-31T20:29:26Z, 30.647131, 28, 0, 36.75, 35.843, 35.07, 31, 28, 27.91, 3, 1013.9082, 26.960587
2025-12-31T20:29:31Z, 30.647131, 28, 37, 37.218, 35.625, 35.04, 31, 28, 27.91, 3, 1014.2622, 27.025745
2025-12-31T20:29:36Z, 30.647131, 29, 36.9, 37.125, 35.625, 34.94, 31, 28, 27.91, 3, 1014.24316, 26.940697
2025-12-31T20:29:41Z, 30.647131, 28, 36.9, 36.937, 35.781, 35.04, 31, 28, 27.91, 3, 1014.1284, 27.57873
2025-12-31T20:29:46Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.16, 31, 28, 27.92, 3, 1014.2446, 27.008135
2025-12-31T20:29:51Z, 30.647131, 29, 36.9, 36.937, 35.593, 35.13, 31, 28, 27.91, 3, 1014.2715, 30.372944
2025-12-31T20:29:56Z, 30.647131, 28, 37, 37.25, 36.031, 35, 31, 28, 27.9, 3, 1014.14355, 27.055685
2025-12-31T20:30:01Z, 30.708181, 28, 36.9, 37.156, 35.625, 35.07, 31, 28, 27.91, 3, 1014.0674, 27.310726
2025-12-31T20:30:06Z, 30.647131, 28, 37, 37.25, 35.687, 35.07, 31, 28, 27.91, 3, 1014.0303, 27.340982
2025-12-31T20:30:11Z, 30.58608, 29, 36.9, 36.937, 35.812, 34.88, 31, 28, 27.91, 3, 1014.1221, 27.225782
2025-12-31T20:30:16Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.19, 31, 28, 27.91, 3, 1014.06494, 27.690702
2025-12-31T20:30:21Z, 30.708181, 29, 36.9, 36.906, 35.656, 35, 31, 28, 27.9, 3, 1014.19336, 27.283365
2025-12-31T20:30:26Z, 30.647131, 29, 36.9, 36.875, 35.562, 34.94, 31, 28, 27.91, 3, 1014.0571, 27.008135
2025-12-31T20:30:31Z, 30.708181, 28, 36.9, 36.968, 35.593, 35, 31, 28, 27.92, 3, 1014.11865, 28.291973
2025-12-31T20:30:36Z, 30.647131, 29, 36.9, 36.812, 36, 35.19, 31, 28, 27.91, 3, 1014.1338, 29.147865
2025-12-31T20:30:41Z, 30.647131, 28, 36.9, 36.875, 35.937, 35.07, 31, 28, 27.92, 3, 1014.35645, 28.746246
2025-12-31T20:30:46Z, 30.647131, 29, 37, 36.812, 35.656, 34.97, 31, 28, 27.91, 3, 1014.2124, 28.318615
2025-12-31T20:30:51Z, 30.708181, 28, 36.9, 37.093, 35.593, 35.07, 31, 28, 27.91, 3, 1014.02686, 27.045706
2025-12-31T20:30:56Z, 30.708181, 27, 36.9, 37, 35.812, 34.94, 31, 28, 27.91, 3, 1013.9907, 27.130754
2025-12-31T20:31:01Z, 30.647131, 27, 37, 36.968, 35.593, 35, 31, 28, 27.92, 3, 1014.02686, 27.473494
2025-12-31T20:31:06Z, 30.647131, 27, 36.9, 36.812, 35.656, 34.94, 31, 28, 27.91, 3, 1014.11084, 26.930752
2025-12-31T20:31:11Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.91, 3, 1014.1782, 26.913036
2025-12-31T20:31:16Z, 30.647131, 28, 36.9, 36.781, 36, 35.1, 31, 28, 27.91, 3, 1014.14746, 26.913036
2025-12-31T20:31:21Z, 30.647131, 28, 36.9, 37, 35.625, 34.97, 31, 28, 27.91, 3, 1014.2163, 27.37843
2025-12-31T20:31:26Z, 30.58608, 28, 36.9, 36.812, 35.687, 34.94, 31, 28, 27.91, 3, 1014.0918, 27.283365
2025-12-31T20:31:31Z, 30.708181, 28, 37, 36.906, 35.687, 34.97, 31, 28, 27.91, 3, 1014.0327, 26.922964
2025-12-31T20:31:36Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.19, 31, 28, 27.91, 3, 1014.2471, 26.930752
2025-12-31T20:31:41Z, 30.708181, 29, 37, 36.875, 35.531, 35.04, 31, 28, 27.91, 3, 1014.1704, 27.340982
2025-12-31T20:31:46Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.92, 3, 1014.07275, 26.883255
2025-12-31T20:31:51Z, 30.647131, 29, 37, 36.781, 36, 35.07, 31, 28, 27.91, 3, 1014.2759, 27.12323
2025-12-31T20:31:56Z, 30.708181, 29, 36.9, 36.843, 35.937, 34.94, 31, 28, 27.91, 3, 1014.2759, 27.188301
2025-12-31T20:32:01Z, 30.647131, 29, 36.9, 37.062, 35.843, 35.07, 31, 28, 27.91, 3, 1014.14014, 27.055685
2025-12-31T20:32:06Z, 30.647131, 27, 36.9, 36.875, 35.843, 35.1, 31, 28, 27.91, 3, 1014.0039, 26.998173
2025-12-31T20:32:11Z, 30.647131, 29, 36.9, 37.25, 35.656, 35, 31, 28, 27.91, 3, 1014.2051, 28.128557
2025-12-31T20:32:16Z, 30.647131, 28, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.91, 3, 1014.3335, 27.358223
2025-12-31T20:32:21Z, 30.647131, 29, 36.9, 37.031, 35.593, 34.94, 31, 28, 27.91, 3, 1014.1797, 27.721378
2025-12-31T20:32:26Z, 30.708181, 29, 36.9, 36.843, 35.718, 35, 31, 28, 27.91, 3, 1014.2446, 27.948812
2025-12-31T20:32:31Z, 30.58608, 28, 37, 36.875, 36.062, 35.07, 31, 28, 27.92, 3, 1014.16846, 26.940697
2025-12-31T20:32:36Z, 30.647131, 27, 36.9, 36.812, 35.937, 35.04, 31, 28, 27.91, 3, 1014.06104, 27.388533
2025-12-31T20:32:41Z, 30.647131, 29, 37, 36.937, 35.656, 34.94, 31, 28, 27.91, 3, 1014.02686, 27.727955
2025-12-31T20:32:46Z, 30.58608, 27, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.91, 3, 1014.0786, 26.98821
2025-12-31T20:32:51Z, 30.647131, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.91, 3, 1014.01514, 27.035725
2025-12-31T20:32:56Z, 30.647131, 27, 37, 36.968, 35.781, 35.19, 31, 28, 27.92, 3, 1014.16064, 27.473494
2025-12-31T20:33:01Z, 30.647131, 29, 37, 36.937, 35.687, 35.07, 31, 28, 27.91, 3, 1014.01904, 27.215733
2025-12-31T20:33:06Z, 30.647131, 27, 37, 36.906, 35.562, 35.07, 31, 28, 27.91, 3, 1014.1758, 27.178268
2025-12-31T20:33:11Z, 30.647131, 28, 36.9, 36.781, 36, 34.97, 31, 28, 27.91, 3, 1014.1743, 27.055685
2025-12-31T20:33:16Z, 30.647131, 29, 36.9, 36.75, 35.656, 34.91, 31, 28, 27.91, 3, 1014.23926, 29.163107
2025-12-31T20:33:21Z, 30.647131, 28, 36.9, 36.812, 36, 34.97, 31, 28, 27.92, 3, 1014.07275, 27.110723
2025-12-31T20:33:26Z, 30.647131, 28, 36.9, 36.75, 35.75, 35, 31, 28, 27.91, 3, 1013.9946, 26.960587
2025-12-31T20:33:31Z, 30.647131, 27, 37, 36.781, 35.562, 35, 31, 28, 27.91, 3, 1014.1245, 26.98821
2025-12-31T20:33:36Z, 30.647131, 28, 37, 36.937, 35.625, 35.16, 31, 28, 27.91, 3, 1014.1416, 27.340982
2025-12-31T20:33:41Z, 30.647131, 29, 36.9, 36.937, 35.625, 35, 31, 28, 27.91, 3, 1014.2163, 27.158203
2025-12-31T20:33:46Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.91, 3, 1014.0073, 27.521025
2025-12-31T20:33:51Z, 30.647131, 28, 37, 36.75, 35.687, 35, 31, 28, 27.91, 3, 1013.9829, 27.255934
2025-12-31T20:33:56Z, 30.647131, 29, 36.9, 37.093, 35.843, 34.97, 31, 28, 27.91, 3, 1014.2124, 26.960587
2025-12-31T20:34:01Z, 30.708181, 29, 37, 36.781, 35.875, 35.22, 31, 28, 27.91, 3, 1013.9448, 27.055685
2025-12-31T20:34:06Z, 30.647131, 28, 37, 36.843, 35.687, 35.04, 31, 28, 27.91, 3, 1014.0635, 27.025745
2025-12-31T20:34:11Z, 30.708181, 29, 37, 36.75, 35.781, 35, 31, 28, 27.91, 3, 1014.2949, 27.008135
2025-12-31T20:34:16Z, 30.647131, 28, 37, 37.093, 35.531, 35.04, 31, 28, 27.91, 3, 1014.2051, 28.043877
2025-12-31T20:34:21Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.91, 3, 1014.3447, 27.303501
2025-12-31T20:34:26Z, 30.647131, 27, 36.9, 36.906, 35.75, 35, 31, 28, 27.91, 3, 1013.8989, 27.150784
2025-12-31T20:34:31Z, 30.647131, 29, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.91, 3, 1014.0786, 27.235832
2025-12-31T20:34:36Z, 30.647131, 27, 36.9, 36.812, 35.937, 35.25, 31, 28, 27.91, 3, 1014.35645, 27.025745
2025-12-31T20:34:41Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.13, 31, 28, 27.91, 3, 1014.251, 27.300642
2025-12-31T20:34:46Z, 30.58608, 29, 36.9, 36.968, 35.781, 35.1, 31, 28, 27.91, 3, 1014.3296, 26.940697
2025-12-31T20:34:51Z, 30.647131, 29, 37, 36.875, 35.656, 35.04, 31, 28, 27.91, 3, 1014.1284, 27.140768
2025-12-31T20:34:56Z, 30.708181, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.92, 3, 1014.3447, 28.260664
2025-12-31T20:35:01Z, 30.647131, 29, 36.9, 37.031, 35.687, 34.94, 31, 28, 27.91, 3, 1014.0381, 27.130754
2025-12-31T20:35:06Z, 30.708181, 28, 36.9, 36.906, 35.968, 35, 31, 28, 27.91, 3, 1014.4175, 27.093237
2025-12-31T20:35:11Z, 30.647131, 28, 36.9, 37.125, 35.906, 35.07, 31, 28, 27.91, 3, 1014.2217, 27.093237
2025-12-31T20:35:16Z, 30.647131, 29, 36.9, 37.031, 35.687, 35, 31, 28, 27.91, 3, 1014.2012, 27.103235
2025-12-31T20:35:21Z, 30.647131, 28, 36.9, 36.968, 35.625, 35, 31, 28, 27.9, 3, 1014.1362, 29.020615
2025-12-31T20:35:26Z, 30.58608, 29, 36.9, 36.875, 35.781, 35.13, 31, 28, 27.91, 3, 1013.9961, 27.053247
2025-12-31T20:35:31Z, 30.647131, 28, 36.9, 36.843, 35.562, 35, 31, 28, 27.91, 3, 1014.2783, 27.045706
2025-12-31T20:35:36Z, 30.647131, 29, 36.9, 37.031, 35.593, 35.04, 31, 28, 27.91, 3, 1014.23193, 27.388533
2025-12-31T20:35:41Z, 30.647131, 29, 37, 36.812, 36.031, 35.04, 31, 28, 27.91, 3, 1014.1797, 27.330896
2025-12-31T20:35:46Z, 30.647131, 29, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.91, 3, 1014.23535, 27.025745
2025-12-31T20:35:51Z, 30.58608, 27, 36.9, 36.906, 36, 34.94, 31, 28, 27.91, 3, 1014.0381, 27.150784
2025-12-31T20:35:56Z, 30.647131, 28, 36.9, 36.875, 35.875, 35.04, 31, 28, 27.91, 3, 1013.9946, 26.913036
2025-12-31T20:36:01Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.91, 3, 1014.06494, 27.541336
2025-12-31T20:36:06Z, 30.58608, 29, 36.9, 36.968, 35.656, 34.91, 31, 28, 27.91, 3, 1014.1631, 27.120739
2025-12-31T20:36:11Z, 30.647131, 27, 36.9, 36.843, 35.812, 35, 31, 28, 27.91, 3, 1014.0957, 27.093237
2025-12-31T20:36:16Z, 30.647131, 27, 36.9, 36.812, 35.625, 34.94, 31, 28, 27.91, 3, 1014.23926, 27.361153
2025-12-31T20:36:21Z, 30.58608, 30, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.91, 3, 1014.31055, 27.065664
2025-12-31T20:36:26Z, 30.647131, 28, 36.9, 36.906, 36, 35.04, 31, 28, 27.91, 3, 1014.2241, 27.388533
2025-12-31T20:36:31Z, 30.647131, 28, 37, 36.968, 35.687, 34.97, 31, 28, 27.9, 3, 1014.3623, 27.521025
2025-12-31T20:36:36Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.91, 3, 1014.1758, 27.558384
2025-12-31T20:36:41Z, 30.708181, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.91, 3, 1014.31396, 27.065664
2025-12-31T20:36:46Z, 30.647131, 27, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.91, 3, 1014.21436, 27.330896
2025-12-31T20:36:51Z, 30.708181, 28, 36.9, 37.093, 35.843, 34.97, 31, 28, 27.91, 3, 1014.06885, 27.083239
2025-12-31T20:36:56Z, 30.647131, 28, 36.9, 37.031, 35.75, 34.97, 31, 28, 27.92, 3, 1014.4365, 27.198334
2025-12-31T20:37:01Z, 30.647131, 28, 36.9, 37.156, 35.625, 34.91, 31, 28, 27.91, 3, 1014.0137, 27.130754
2025-12-31T20:37:06Z, 30.647131, 28, 36.9, 36.843, 35.906, 35.04, 31, 28, 27.91, 3, 1014.1221, 27.130754
2025-12-31T20:37:11Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.91, 3, 1014.0498, 27.500713
2025-12-31T20:37:16Z, 30.647131, 29, 36.9, 36.781, 35.906, 35.04, 31, 28, 27.91, 3, 1014.15137, 27.045706
2025-12-31T20:37:21Z, 30.647131, 27, 37, 36.937, 35.781, 35.04, 31, 28, 27.91, 3, 1014.1914, 27.758684
2025-12-31T20:37:26Z, 30.58608, 28, 37, 36.968, 35.625, 35.04, 31, 28, 27.9, 3, 1014.10156, 27.351067
2025-12-31T20:37:31Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.19, 31, 28, 27.91, 3, 1014.23926, 27.008135
2025-12-31T20:37:36Z, 30.58608, 28, 36.9, 36.718, 35.75, 35.07, 31, 28, 27.91, 3, 1014.11084, 26.998173
2025-12-31T20:37:41Z, 30.647131, 29, 36.9, 37.031, 35.718, 35, 31, 28, 27.91, 3, 1013.9502, 27.103235
2025-12-31T20:37:46Z, 30.708181, 28, 36.9, 36.968, 35.968, 35.04, 31, 28, 27.91, 3, 1014.0459, 27.283365
2025-12-31T20:37:51Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.91, 3, 1014.2622, 27.527864
2025-12-31T20:37:56Z, 30.708181, 27, 36.9, 36.75, 35.687, 34.94, 31, 28, 27.91, 3, 1014.1821, 27.055685
2025-12-31T20:38:01Z, 30.647131, 28, 36.9, 36.906, 35.812, 35, 31, 28, 27.91, 3, 1014.15137, 27.008135
2025-12-31T20:38:06Z, 30.647131, 28, 37, 36.875, 35.625, 35.13, 31, 28, 27.91, 3, 1014.1245, 27.398634
2025-12-31T20:38:11Z, 30.647131, 28, 36.9, 36.781, 35.781, 34.97, 31, 28, 27.91, 3, 1014.15674, 27.140768
2025-12-31T20:38:16Z, 30.58608, 28, 36.9, 37.031, 35.593, 34.91, 31, 28, 27.91, 3, 1014.11475, 26.883255
2025-12-31T20:38:21Z, 30.647131, 28, 36.9, 36.812, 36.031, 35.13, 31, 28, 27.91, 3, 1014.23193, 27.42596
2025-12-31T20:38:26Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.91, 3, 1014.0571, 27.340982
2025-12-31T20:38:31Z, 30.647131, 29, 36.9, 36.781, 35.656, 35.13, 31, 28, 27.91, 3, 1014.16455, 27.41584
2025-12-31T20:38:36Z, 30.647131, 28, 37, 37.093, 35.812, 35, 31, 28, 27.91, 3, 1014.1948, 27.055685
2025-12-31T20:38:41Z, 30.58608, 29, 36.9, 37, 35.656, 35, 31, 28, 27.91, 3, 1014.3447, 27.073242
2025-12-31T20:38:46Z, 30.708181, 27, 36.9, 37, 35.593, 35.16, 31, 28, 27.91, 3, 1014.2334, 27.008135
2025-12-31T20:38:51Z, 30.647131, 29, 37, 36.906, 35.656, 35.13, 31, 28, 27.91, 3, 1013.9751, 26.998173
2025-12-31T20:38:56Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.91, 3, 1014.0991, 26.978249
2025-12-31T20:39:01Z, 30.647131, 28, 36.9, 37.093, 35.687, 35.07, 31, 28, 27.91, 3, 1014.2637, 27.9385
2025-12-31T20:39:06Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.16, 31, 28, 27.92, 3, 1014.2295, 27.188301
2025-12-31T20:39:11Z, 30.647131, 27, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.91, 3, 1014.0786, 27.26323
2025-12-31T20:39:16Z, 30.708181, 28, 36.9, 36.968, 35.906, 34.97, 31, 28, 27.91, 3, 1014.1377, 27.62628
2025-12-31T20:39:21Z, 30.647131, 29, 37, 36.875, 35.781, 35.19, 31, 28, 27.92, 3, 1014.1914, 27.103235
2025-12-31T20:39:26Z, 30.58608, 29, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.91, 3, 1014.1948, 27.388533
2025-12-31T20:39:31Z, 30.647131, 27, 36.9, 36.718, 35.687, 35.07, 31, 28, 27.92, 3, 1014.1455, 26.913036
2025-12-31T20:39:36Z, 30.647131, 28, 37, 37.031, 35.718, 35.07, 31, 28, 27.91, 3, 1013.9883, 27.473494
2025-12-31T20:39:41Z, 30.647131, 27, 36.9, 36.718, 35.906, 35.04, 31, 28, 27.92, 3, 1014.1836, 27.273296
2025-12-31T20:39:46Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.91, 3, 1014.0571, 27.548212
2025-12-31T20:39:51Z, 30.708181, 29, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.91, 3, 1013.9946, 27.198334
2025-12-31T20:39:56Z, 30.647131, 28, 36.9, 37.031, 35.593, 35, 31, 28, 27.91, 3, 1014.21436, 27.130754
2025-12-31T20:40:01Z, 30.647131, 29, 36.9, 36.906, 35.625, 35, 31, 28, 27.91, 3, 1014.2637, 27.120739
2025-12-31T20:40:06Z, 30.647131, 28, 37, 36.875, 35.718, 34.97, 31, 28, 27.91, 3, 1014.1455, 27.62628
2025-12-31T20:40:11Z, 30.647131, 27, 36.9, 36.843, 35.687, 35, 31, 28, 27.91, 3, 1014.0918, 27.368326
2025-12-31T20:40:16Z, 30.647131, 28, 36.9, 36.812, 36.031, 35.13, 31, 28, 27.92, 3, 1014.0073, 27.245884
2025-12-31T20:40:21Z, 30.647131, 27, 37, 36.812, 35.906, 35.07, 31, 28, 27.91, 3, 1014.11865, 26.950642
2025-12-31T20:40:26Z, 30.647131, 28, 36.9, 36.718, 35.656, 35.1, 31, 28, 27.92, 3, 1014.1699, 27.045706
2025-12-31T20:40:31Z, 30.647131, 28, 36.9, 36.812, 35.687, 34.91, 31, 28, 27.92, 3, 1014.0957, 27.632998
2025-12-31T20:40:36Z, 30.647131, 29, 36.9, 36.875, 35.75, 34.94, 31, 28, 27.91, 3, 1014.0708, 27.073242
2025-12-31T20:40:41Z, 30.647131, 28, 36.9, 36.843, 35.687, 34.97, 31, 28, 27.92, 3, 1013.93115, 27.215733
2025-12-31T20:40:46Z, 30.647131, 27, 36.9, 36.781, 35.562, 35.1, 31, 28, 27.92, 3, 1014.126, 27.215733
2025-12-31T20:40:51Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.92, 3, 1014.042, 27.113232
2025-12-31T20:40:56Z, 30.708181, 28, 36.9, 36.843, 36, 35.07, 31, 28, 27.91, 3, 1014.02686, 27.055685
2025-12-31T20:41:01Z, 30.647131, 29, 37, 36.812, 35.687, 34.97, 31, 28, 27.92, 3, 1014.0127, 26.960587
2025-12-31T20:41:06Z, 30.647131, 28, 36.9, 37, 35.593, 34.97, 31, 28, 27.91, 3, 1014.0381, 27.57873
2025-12-31T20:41:11Z, 30.647131, 28, 36.9, 36.968, 35.656, 34.97, 31, 28, 27.92, 3, 1014.1299, 27.045706
2025-12-31T20:41:16Z, 30.647131, 27, 36.9, 37.093, 35.687, 35.07, 31, 28, 27.92, 3, 1014.0381, 26.89318
2025-12-31T20:41:21Z, 30.647131, 27, 36.9, 37.093, 35.593, 35, 31, 28, 27.92, 3, 1013.9785, 27.103235
2025-12-31T20:41:26Z, 30.708181, 28, 36.9, 36.968, 35.75, 34.94, 31, 28, 27.91, 3, 1014.084, 26.978249
2025-12-31T20:41:31Z, 30.647131, 28, 37, 36.937, 35.687, 34.94, 31, 28, 27.92, 3, 1014.0703, 27.025745
2025-12-31T20:41:36Z, 30.58608, 27, 36.9, 36.875, 35.906, 35.13, 31, 28, 27.92, 3, 1014.0498, 27.300642
2025-12-31T20:41:41Z, 30.647131, 29, 36.9, 37.218, 35.906, 35.04, 31, 28, 27.91, 3, 1014.11084, 27.330896
2025-12-31T20:41:46Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.92, 3, 1013.9575, 26.920807
2025-12-31T20:41:51Z, 30.647131, 29, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.91, 3, 1013.7666, 27.103235
2025-12-31T20:41:56Z, 30.647131, 28, 36.9, 36.968, 35.718, 35.07, 31, 28, 27.91, 3, 1013.9575, 27.538038
2025-12-31T20:42:01Z, 30.647131, 29, 37, 36.75, 35.687, 34.94, 31, 28, 27.91, 3, 1013.9424, 28.13894
2025-12-31T20:42:06Z, 30.647131, 28, 37, 36.781, 35.531, 35.1, 31, 28, 27.92, 3, 1013.9541, 27.113232
2025-12-31T20:42:11Z, 30.647131, 29, 36.9, 36.812, 36.031, 35, 31, 28, 27.91, 3, 1014.0303, 27.008135
2025-12-31T20:42:16Z, 30.647131, 28, 36.9, 36.781, 35.968, 35.07, 31, 28, 27.91, 3, 1013.9883, 26.950642
2025-12-31T20:42:21Z, 30.708181, 28, 36.9, 36.75, 35.625, 35, 31, 28, 27.91, 3, 1013.9922, 27.035725
2025-12-31T20:42:26Z, 30.647131, 28, 36.9, 37, 35.625, 34.91, 31, 28, 27.92, 3, 1014.0283, 27.110723
2025-12-31T20:42:31Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.91, 3, 1014.10693, 27.008135
2025-12-31T20:42:36Z, 30.708181, 29, 36.9, 36.812, 35.687, 35, 31, 28, 27.91, 3, 1014.1455, 27.41584
2025-12-31T20:42:41Z, 30.647131, 29, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.91, 3, 1013.9751, 28.006676
2025-12-31T20:42:46Z, 30.708181, 28, 37, 36.843, 35.718, 35.07, 31, 28, 27.91, 3, 1013.9463, 27.008135
2025-12-31T20:42:51Z, 30.647131, 28, 36.9, 36.812, 35.968, 35.1, 31, 28, 27.91, 3, 1013.96533, 27.018097
2025-12-31T20:42:56Z, 30.647131, 29, 36.9, 37.093, 35.937, 35.04, 31, 28, 27.92, 3, 1014.084, 27.721378
2025-12-31T20:43:01Z, 30.647131, 27, 36.9, 37, 35.687, 35.16, 31, 28, 27.92, 3, 1013.92334, 27.864027
2025-12-31T20:43:06Z, 30.647131, 27, 36.9, 36.781, 35.625, 35.13, 31, 28, 27.92, 3, 1014.06885, 27.073242
2025-12-31T20:43:11Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.92, 3, 1013.9004, 27.340982
2025-12-31T20:43:16Z, 30.647131, 30, 36.9, 36.812, 35.625, 35, 31, 28, 27.92, 3, 1013.90967, 26.998173
2025-12-31T20:43:21Z, 30.58608, 28, 37, 37, 35.531, 35, 31, 28, 27.92, 3, 1013.83887, 27.340982
2025-12-31T20:43:26Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.91, 3, 1014.02686, 26.98821
2025-12-31T20:43:31Z, 30.647131, 29, 37, 36.781, 36, 35.13, 31, 28, 27.92, 3, 1013.88135, 26.940697
2025-12-31T20:43:36Z, 30.647131, 29, 37, 36.75, 35.968, 35.13, 31, 28, 27.91, 3, 1013.8545, 28.69873
2025-12-31T20:43:41Z, 30.58608, 28, 36.9, 37.125, 35.687, 34.97, 31, 28, 27.92, 3, 1013.74365, 27.605898
2025-12-31T20:43:46Z, 30.647131, 29, 37, 37, 35.687, 35.04, 31, 28, 27.91, 3, 1013.88525, 26.930752
2025-12-31T20:43:51Z, 30.708181, 28, 37, 36.906, 35.625, 34.94, 31, 28, 27.91, 3, 1013.8237, 27.055685
2025-12-31T20:43:56Z, 30.647131, 29, 36.9, 36.875, 35.75, 34.91, 31, 28, 27.91, 3, 1013.8008, 27.103235
2025-12-31T20:44:01Z, 30.647131, 27, 37, 36.875, 35.687, 35.1, 31, 28, 27.92, 3, 1013.9614, 27.103235
2025-12-31T20:44:06Z, 30.647131, 29, 36.9, 36.906, 36.031, 35.07, 31, 28, 27.91, 3, 1013.7739, 27.065664
2025-12-31T20:44:11Z, 30.708181, 28, 36.9, 37.062, 35.968, 34.97, 31, 28, 27.92, 3, 1014.1455, 27.055685
2025-12-31T20:44:16Z, 30.708181, 29, 37, 37, 35.906, 35, 31, 28, 27.92, 3, 1013.8047, 27.42596
2025-12-31T20:44:21Z, 30.647131, 27, 36.9, 37.031, 35.875, 35.13, 31, 28, 27.91, 3, 1013.8198, 27.40572
2025-12-31T20:44:26Z, 30.647131, 27, 36.9, 36.937, 35.75, 35.07, 31, 28, 27.92, 3, 1014.01514, 27.711153
2025-12-31T20:44:31Z, 30.647131, 28, 37, 36.843, 35.593, 35, 31, 28, 27.91, 3, 1014.0073, 27.235832
2025-12-31T20:44:36Z, 30.647131, 28, 37, 37.187, 35.687, 35.04, 31, 28, 27.92, 3, 1014.0801, 27.055685
2025-12-31T20:44:41Z, 30.647131, 27, 36.9, 36.843, 35.75, 35.22, 31, 28, 27.92, 3, 1014.11475, 27.283365
2025-12-31T20:44:46Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.92, 3, 1013.7627, 27.083239
2025-12-31T20:44:51Z, 30.647131, 29, 36.9, 36.843, 35.968, 35.16, 31, 28, 27.92, 3, 1013.92725, 27.065664
2025-12-31T20:44:56Z, 30.647131, 30, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.92, 3, 1013.96924, 26.950642
2025-12-31T20:45:01Z, 30.647131, 29, 36.9, 37.25, 35.656, 35.04, 31, 28, 27.91, 3, 1013.99854, 27.398634
2025-12-31T20:45:06Z, 30.58608, 28, 36.9, 36.968, 35.625, 35, 31, 28, 27.92, 3, 1013.8545, 27.338018
2025-12-31T20:45:11Z, 30.58608, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1013.9155, 27.568558
2025-12-31T20:45:16Z, 30.647131, 28, 36.9, 36.906, 35.75, 35, 31, 28, 27.91, 3, 1014.0073, 27.110723
2025-12-31T20:45:21Z, 30.647131, 27, 37, 36.875, 36.031, 34.97, 31, 28, 27.92, 3, 1014.1489, 27.541336
2025-12-31T20:45:26Z, 30.647131, 29, 37, 36.781, 35.687, 35.13, 31, 28, 27.92, 3, 1013.791, 26.998173
2025-12-31T20:45:31Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.91, 3, 1013.9922, 27.140768
2025-12-31T20:45:36Z, 30.708181, 28, 36.9, 36.75, 35.843, 35, 31, 28, 27.91, 3, 1013.6362, 27.293432
2025-12-31T20:45:41Z, 30.708181, 29, 36.9, 36.812, 35.843, 34.94, 31, 28, 27.92, 3, 1014.11475, 27.340982
2025-12-31T20:45:46Z, 30.647131, 29, 37, 37.093, 35.656, 34.97, 31, 28, 27.92, 3, 1013.7666, 27.245884
2025-12-31T20:45:51Z, 30.708181, 29, 36.9, 36.906, 35.718, 35.04, 31, 28, 27.92, 3, 1014.0513, 27.150784
2025-12-31T20:45:56Z, 30.647131, 29, 36.9, 37.25, 35.593, 34.94, 31, 28, 27.91, 3, 1013.8696, 27.035725
2025-12-31T20:46:01Z, 30.647131, 29, 36.9, 37.125, 36, 34.94, 31, 28, 27.91, 3, 1013.8887, 27.168236
2025-12-31T20:46:06Z, 30.647131, 26, 37, 36.968, 35.687, 34.97, 31, 28, 27.91, 3, 1014.01514, 27.103235
2025-12-31T20:46:11Z, 30.647131, 28, 36.9, 37.062, 35.687, 35.19, 31, 28, 27.91, 3, 1013.9614, 26.998173
2025-12-31T20:46:16Z, 30.647131, 29, 36.9, 36.781, 35.843, 35, 31, 28, 27.92, 3, 1013.8623, 27.055685
2025-12-31T20:46:21Z, 30.647131, 29, 37, 37.281, 35.812, 35.04, 31, 28, 27.91, 3, 1013.59033, 27.063244
2025-12-31T20:46:26Z, 30.708181, 28, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.92, 3, 1013.7832, 26.960587
2025-12-31T20:46:31Z, 30.647131, 27, 36.9, 37.062, 35.656, 35, 31, 28, 27.91, 3, 1013.7969, 27.558384
2025-12-31T20:46:36Z, 30.647131, 27, 37, 36.812, 35.75, 35.1, 31, 28, 27.91, 3, 1013.7969, 27.521025
2025-12-31T20:46:41Z, 30.708181, 27, 36.9, 36.718, 35.75, 35.07, 31, 28, 27.91, 3, 1013.83154, 27.768929
2025-12-31T20:46:46Z, 30.708181, 28, 37, 36.843, 35.875, 35.04, 31, 28, 27.92, 3, 1013.74365, 27.235832
2025-12-31T20:46:51Z, 30.647131, 27, 36.9, 36.968, 35.843, 35.07, 31, 28, 27.92, 3, 1013.8887, 27.055685
2025-12-31T20:46:56Z, 30.647131, 28, 36.9, 36.906, 35.812, 34.94, 31, 28, 27.92, 3, 1013.9614, 26.98821
2025-12-31T20:47:01Z, 30.647131, 28, 37, 36.843, 35.687, 35.16, 31, 28, 27.91, 3, 1013.937, 27.205683
2025-12-31T20:47:06Z, 30.647131, 29, 37, 36.875, 35.687, 35.13, 31, 28, 27.92, 3, 1014.0112, 27.055685
2025-12-31T20:47:11Z, 30.647131, 29, 36.9, 36.718, 35.781, 35.07, 31, 28, 27.92, 3, 1013.83545, 27.188301
2025-12-31T20:47:16Z, 30.647131, 28, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.92, 3, 1013.8086, 27.055685
2025-12-31T20:47:21Z, 30.647131, 27, 36.9, 36.937, 35.687, 34.91, 31, 28, 27.92, 3, 1014.0127, 26.978249
2025-12-31T20:47:26Z, 30.647131, 29, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.92, 3, 1013.9155, 27.690702
2025-12-31T20:47:31Z, 30.647131, 28, 36.9, 36.812, 35.781, 35, 31, 28, 27.91, 3, 1013.8623, 27.093237
2025-12-31T20:47:36Z, 30.647131, 28, 37, 36.781, 35.781, 35.07, 31, 28, 27.91, 3, 1013.83154, 27.025745
2025-12-31T20:47:41Z, 30.647131, 28, 36.9, 37.062, 35.562, 35.07, 31, 28, 27.91, 3, 1013.83887, 26.940697
2025-12-31T20:47:46Z, 30.647131, 28, 36.9, 36.937, 35.812, 35.07, 31, 28, 27.91, 3, 1013.625, 27.62628
2025-12-31T20:47:51Z, 30.647131, 28, 37, 36.875, 35.687, 35.19, 31, 28, 27.92, 3, 1013.8428, 27.351067
2025-12-31T20:47:56Z, 30.647131, 28, 36.9, 36.843, 35.875, 35.1, 31, 28, 27.91, 3, 1013.71533, 27.443079
2025-12-31T20:48:01Z, 30.58608, 28, 36.9, 36.812, 35.843, 35, 31, 28, 27.92, 3, 1013.81006, 27.473494
2025-12-31T20:48:06Z, 30.708181, 28, 36.9, 36.906, 35.781, 35, 31, 28, 27.92, 3, 1013.7051, 27.083239
2025-12-31T20:48:11Z, 30.647131, 29, 36.9, 36.906, 35.593, 34.97, 31, 28, 27.92, 3, 1013.8125, 27.045706
2025-12-31T20:48:16Z, 30.647131, 29, 36.9, 37.062, 35.781, 35.07, 31, 28, 27.92, 3, 1013.8369, 28.556187
2025-12-31T20:48:21Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.91, 3, 1013.55225, 27.130754
2025-12-31T20:48:26Z, 30.647131, 29, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.91, 3, 1013.8198, 26.960587
2025-12-31T20:48:31Z, 30.647131, 29, 36.9, 36.75, 35.906, 35.07, 31, 28, 27.92, 3, 1013.8828, 26.940697
2025-12-31T20:48:36Z, 30.647131, 28, 36.9, 36.843, 35.937, 35.04, 31, 28, 27.92, 3, 1013.6709, 26.998173
2025-12-31T20:48:41Z, 30.647131, 28, 36.9, 36.781, 35.843, 34.97, 31, 28, 27.91, 3, 1013.7549, 27.320812
2025-12-31T20:48:46Z, 30.647131, 29, 36.9, 37.281, 35.687, 35.04, 31, 28, 27.91, 3, 1013.7954, 28.13894
2025-12-31T20:48:51Z, 30.647131, 28, 36.9, 36.781, 35.75, 35.07, 31, 28, 27.91, 3, 1013.73975, 27.083239
2025-12-31T20:48:56Z, 30.647131, 29, 36.9, 37.062, 35.687, 35.07, 31, 28, 27.91, 3, 1013.8086, 27.045706
2025-12-31T20:49:01Z, 30.647131, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1013.8447, 27.62628
2025-12-31T20:49:06Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.91, 3, 1013.6172, 28.48217
2025-12-31T20:49:11Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.92, 3, 1013.9746, 27.40572
2025-12-31T20:49:16Z, 30.647131, 29, 36.9, 36.812, 35.906, 35.13, 31, 28, 27.91, 3, 1013.74365, 27.493769
2025-12-31T20:49:21Z, 30.647131, 28, 36.9, 37, 35.843, 34.97, 31, 28, 27.92, 3, 1013.6172, 27.045706
2025-12-31T20:49:26Z, 30.647131, 28, 37, 36.781, 35.656, 35.1, 31, 28, 27.92, 3, 1013.73584, 26.98821
2025-12-31T20:49:31Z, 30.647131, 28, 36.9, 36.781, 35.562, 35.1, 31, 28, 27.91, 3, 1013.68066, 26.98821
2025-12-31T20:49:36Z, 30.708181, 27, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.91, 3, 1013.83154, 26.865486
2025-12-31T20:49:41Z, 30.647131, 27, 37, 37.187, 35.656, 35.04, 31, 28, 27.92, 3, 1013.82764, 27.41584
2025-12-31T20:49:46Z, 30.647131, 27, 36.9, 36.937, 35.875, 34.97, 31, 28, 27.91, 3, 1013.8965, 27.093237
2025-12-31T20:49:51Z, 30.647131, 28, 37, 36.843, 35.718, 35.1, 31, 28, 27.91, 3, 1013.78955, 27.473494
2025-12-31T20:49:56Z, 30.647131, 28, 37, 36.812, 35.687, 35.07, 31, 28, 27.91, 3, 1013.83154, 27.170815
2025-12-31T20:50:01Z, 30.647131, 28, 36.9, 36.812, 35.875, 34.97, 31, 28, 27.92, 3, 1013.73584, 27.073242
2025-12-31T20:50:06Z, 30.58608, 28, 36.9, 37.187, 35.75, 35.07, 31, 28, 27.91, 3, 1013.86426, 27.43608
2025-12-31T20:50:11Z, 30.647131, 28, 36.9, 36.875, 35.593, 35, 31, 28, 27.91, 3, 1013.83887, 28.804388
2025-12-31T20:50:16Z, 30.647131, 28, 37, 36.906, 35.593, 35.16, 31, 28, 27.91, 3, 1013.8008, 26.978249
2025-12-31T20:50:21Z, 30.647131, 28, 36.9, 36.906, 36.031, 35.04, 31, 28, 27.92, 3, 1013.9385, 27.110723
2025-12-31T20:50:26Z, 30.708181, 28, 37, 36.843, 35.656, 34.97, 31, 28, 27.91, 3, 1013.77637, 27.208366
2025-12-31T20:50:31Z, 30.708181, 27, 37, 36.781, 35.843, 35.07, 31, 28, 27.91, 3, 1013.6094, 27.253162
2025-12-31T20:50:36Z, 30.647131, 28, 36.9, 36.875, 35.812, 35, 31, 28, 27.91, 3, 1013.8047, 27.975683
2025-12-31T20:50:41Z, 30.647131, 30, 37, 37.031, 35.593, 35.16, 31, 28, 27.91, 3, 1013.5791, 27.100708
2025-12-31T20:50:46Z, 30.58608, 28, 37, 36.812, 35.593, 35.1, 31, 28, 27.91, 3, 1013.7417, 27.083239
2025-12-31T20:50:51Z, 30.647131, 29, 37, 36.812, 35.687, 35.04, 31, 28, 27.91, 3, 1013.9487, 26.98821
2025-12-31T20:50:56Z, 30.647131, 28, 37, 36.781, 35.593, 35, 31, 28, 27.9, 3, 1013.6919, 27.160799
2025-12-31T20:51:01Z, 30.647131, 28, 36.9, 36.968, 35.968, 35, 31, 28, 27.91, 3, 1013.58105, 27.368326
2025-12-31T20:51:06Z, 30.58608, 29, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.92, 3, 1013.59033, 27.225782
2025-12-31T20:51:11Z, 30.647131, 28, 36.9, 37, 35.687, 35.1, 31, 28, 27.91, 3, 1013.8159, 27.073242
2025-12-31T20:51:16Z, 30.647131, 28, 36.9, 36.781, 35.812, 35, 31, 28, 27.92, 3, 1013.72217, 27.330896
2025-12-31T20:51:21Z, 30.647131, 28, 37, 36.781, 35.812, 35, 31, 28, 27.92, 3, 1013.69727, 27.822914
2025-12-31T20:51:26Z, 30.647131, 28, 36.9, 36.968, 35.593, 34.97, 31, 28, 27.91, 3, 1013.728, 27.340982
2025-12-31T20:51:31Z, 30.708181, 28, 36.9, 36.843, 35.625, 35.16, 31, 28, 27.92, 3, 1013.8198, 27.473494
2025-12-31T20:51:36Z, 30.647131, 28, 36.9, 36.75, 35.75, 35.1, 31, 28, 27.92, 3, 1013.8408, 26.950642
2025-12-31T20:51:41Z, 30.708181, 29, 36.9, 36.718, 35.656, 35.13, 31, 28, 27.92, 3, 1013.91943, 26.98821
2025-12-31T20:51:46Z, 30.647131, 28, 36.9, 37.156, 35.656, 35.1, 31, 28, 27.92, 3, 1013.61084, 26.920807
2025-12-31T20:51:51Z, 30.708181, 30, 0, 37.062, 35.687, 35, 31, 28, 27.92, 3, 1013.7168, 27.255934
2025-12-31T20:51:56Z, 30.58608, 28, 0, 36.906, 35.656, 35.1, 31, 28, 27.91, 3, 1013.8086, 27.57873
2025-12-31T20:52:01Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.04, 31, 28, 27.91, 3, 1013.83887, 27.025745
2025-12-31T20:52:06Z, 30.647131, 29, 36.9, 36.906, 35.718, 35, 31, 28, 27.92, 3, 1013.68604, 26.89318
2025-12-31T20:52:11Z, 30.647131, 28, 36.9, 37.031, 35.562, 35, 31, 28, 27.91, 3, 1013.6709, 26.950642
2025-12-31T20:52:16Z, 30.647131, 29, 36.9, 36.875, 36.125, 35.04, 31, 28, 27.91, 3, 1013.6094, 27.42596
2025-12-31T20:52:21Z, 30.647131, 28, 37, 36.906, 35.875, 35, 31, 28, 27.91, 3, 1013.78955, 27.928186
2025-12-31T20:52:26Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.91, 3, 1013.6846, 27.140768
2025-12-31T20:52:31Z, 30.647131, 28, 36.9, 36.812, 35.843, 35.07, 31, 28, 27.91, 3, 1013.5635, 27.008135
2025-12-31T20:52:36Z, 30.647131, 28, 36.9, 36.75, 35.812, 35.04, 31, 28, 27.91, 3, 1013.54443, 27.293432
2025-12-31T20:52:41Z, 30.708181, 28, 37, 37.187, 35.75, 35, 31, 28, 27.92, 3, 1013.49854, 27.273296
2025-12-31T20:52:46Z, 30.708181, 27, 36.9, 37.062, 35.75, 35.07, 31, 28, 27.91, 3, 1013.5825, 27.063244
2025-12-31T20:52:51Z, 30.647131, 28, 36.9, 36.937, 35.531, 35, 31, 28, 27.91, 3, 1013.88135, 27.463356
2025-12-31T20:52:56Z, 30.647131, 27, 36.9, 36.906, 36, 35.16, 31, 28, 27.91, 3, 1013.7207, 26.750639
2025-12-31T20:53:01Z, 30.647131, 28, 37, 36.875, 35.656, 35.07, 31, 28, 27.92, 3, 1013.64404, 26.998173
2025-12-31T20:53:06Z, 30.58608, 28, 37, 37.093, 35.906, 35, 31, 28, 27.92, 3, 1013.8213, 26.855577
2025-12-31T20:53:11Z, 30.647131, 27, 36.9, 37.093, 35.687, 35, 31, 28, 27.91, 3, 1013.68066, 27.103235
2025-12-31T20:53:16Z, 30.647131, 29, 36.9, 36.968, 35.687, 35.19, 31, 28, 27.91, 3, 1013.6426, 27.361153
2025-12-31T20:53:21Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.91, 3, 1013.8413, 27.073242
2025-12-31T20:53:26Z, 30.647131, 28, 37, 36.937, 35.656, 35, 31, 28, 27.91, 3, 1013.6743, 27.320812
2025-12-31T20:53:31Z, 30.58608, 29, 36.9, 36.875, 35.562, 34.91, 31, 28, 27.91, 3, 1014.0381, 26.978249
2025-12-31T20:53:36Z, 30.647131, 29, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.91, 3, 1013.5752, 26.950642
2025-12-31T20:53:41Z, 30.647131, 28, 37, 36.843, 35.687, 35.1, 31, 28, 27.91, 3, 1013.7842, 27.235832
2025-12-31T20:53:46Z, 30.647131, 29, 36.9, 36.812, 35.906, 35, 31, 28, 27.91, 3, 1013.68604, 28.13894
2025-12-31T20:53:51Z, 30.647131, 27, 36.9, 37, 35.656, 35.07, 31, 28, 27.92, 3, 1013.7168, 26.998173
2025-12-31T20:53:56Z, 30.647131, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.91, 3, 1013.54834, 26.98821
2025-12-31T20:54:01Z, 30.58608, 29, 37, 36.843, 35.75, 35.13, 31, 28, 27.91, 3, 1013.7739, 27.065664
2025-12-31T20:54:06Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.91, 3, 1013.7612, 26.98821
2025-12-31T20:54:11Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.91, 3, 1013.73975, 27.636469
2025-12-31T20:54:16Z, 30.647131, 28, 37, 36.875, 36.062, 35, 31, 28, 27.91, 3, 1013.6631, 26.960587
2025-12-31T20:54:21Z, 30.58608, 27, 36.9, 37.093, 35.75, 35.04, 31, 28, 27.92, 3, 1013.5176, 27.140768
2025-12-31T20:54:26Z, 30.647131, 29, 36.9, 36.906, 35.625, 34.97, 31, 28, 27.92, 3, 1013.5674, 26.913036
2025-12-31T20:54:31Z, 30.647131, 29, 37, 37.031, 35.593, 34.94, 31, 28, 27.91, 3, 1013.5752, 27.198334
2025-12-31T20:54:36Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.91, 3, 1013.728, 27.493769
2025-12-31T20:54:41Z, 30.58608, 27, 36.9, 36.875, 35.625, 35.13, 31, 28, 27.91, 3, 1013.6631, 27.178268
2025-12-31T20:54:46Z, 30.647131, 28, 36.9, 36.875, 35.625, 35, 31, 28, 27.92, 3, 1013.5215, 26.998173
2025-12-31T20:54:51Z, 30.647131, 28, 37, 37.125, 35.687, 35.07, 31, 28, 27.92, 3, 1013.78955, 27.168236
2025-12-31T20:54:56Z, 30.647131, 28, 36.9, 37, 35.656, 35.07, 31, 28, 27.91, 3, 1013.5752, 28.234005
2025-12-31T20:55:01Z, 30.58608, 29, 36.9, 36.875, 35.656, 35.16, 31, 28, 27.92, 3, 1013.64014, 27.330896
2025-12-31T20:55:06Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.92, 3, 1013.7012, 27.473494
2025-12-31T20:55:11Z, 30.647131, 28, 36.9, 36.906, 35.781, 34.91, 31, 28, 27.92, 3, 1013.5405, 26.89318
2025-12-31T20:55:16Z, 30.708181, 29, 36.9, 36.781, 35.687, 34.97, 31, 28, 27.91, 3, 1013.53906, 26.960587
2025-12-31T20:55:21Z, 30.58608, 27, 36.9, 36.906, 35.656, 34.97, 31, 28, 27.91, 3, 1013.6211, 27.833193
2025-12-31T20:55:26Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.25, 31, 28, 27.91, 3, 1013.60205, 27.008135
2025-12-31T20:55:31Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.13, 31, 28, 27.92, 3, 1013.751, 27.408737
2025-12-31T20:55:36Z, 30.647131, 29, 36.9, 36.906, 36.031, 35, 31, 28, 27.92, 3, 1013.93115, 26.98821
2025-12-31T20:55:41Z, 30.58608, 28, 36.9, 36.968, 35.906, 35, 31, 28, 27.92, 3, 1013.625, 26.903109
2025-12-31T20:55:46Z, 30.647131, 28, 36.9, 36.843, 35.562, 35.07, 31, 28, 27.91, 3, 1013.60547, 26.960587
2025-12-31T20:55:51Z, 30.647131, 28, 36.9, 37.062, 35.687, 35.19, 31, 28, 27.91, 3, 1013.83154, 27.168236
2025-12-31T20:55:56Z, 30.58608, 28, 36.9, 36.812, 35.75, 35.1, 31, 28, 27.91, 3, 1013.5825, 27.235832
2025-12-31T20:56:01Z, 30.647131, 29, 36.9, 36.906, 35.75, 34.97, 31, 28, 27.91, 3, 1013.6782, 27.890985
2025-12-31T20:56:06Z, 30.647131, 27, 36.9, 37.187, 35.625, 35.07, 31, 28, 27.92, 3, 1013.7969, 26.950642
2025-12-31T20:56:11Z, 30.647131, 28, 36.9, 36.968, 36.062, 34.97, 31, 28, 27.91, 3, 1013.6553, 26.970531
2025-12-31T20:56:16Z, 30.647131, 27, 36.9, 36.906, 35.718, 34.91, 31, 28, 27.91, 3, 1013.69385, 26.968287
2025-12-31T20:56:21Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.13, 31, 28, 27.92, 3, 1013.6323, 27.463356
2025-12-31T20:56:26Z, 30.647131, 29, 36.9, 36.843, 35.937, 35.07, 31, 28, 27.91, 3, 1013.79297, 27.483631
2025-12-31T20:56:31Z, 30.647131, 28, 36.9, 36.937, 35.593, 35.16, 31, 28, 27.91, 3, 1013.709, 27.083239
2025-12-31T20:56:36Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.07, 31, 28, 27.92, 3, 1013.9043, 26.89318
2025-12-31T20:56:41Z, 30.647131, 28, 36.9, 36.906, 35.75, 35.07, 31, 28, 27.91, 3, 1013.5674, 27.225782
2025-12-31T20:56:46Z, 30.708181, 29, 36.9, 37, 35.531, 35.04, 31, 28, 27.91, 3, 1013.5825, 26.950642
2025-12-31T20:56:51Z, 30.647131, 27, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1013.87744, 27.253162
2025-12-31T20:56:56Z, 30.76923, 27, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.92, 3, 1013.7261, 26.998173
2025-12-31T20:57:01Z, 30.708181, 27, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.92, 3, 1013.6172, 27.055685
2025-12-31T20:57:06Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.91, 3, 1013.6631, 29.22139
2025-12-31T20:57:11Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.91, 3, 1013.6538, 27.717712
2025-12-31T20:57:16Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.92, 3, 1013.709, 27.283365
2025-12-31T20:57:21Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.91, 3, 1013.69385, 27.320812
2025-12-31T20:57:26Z, 30.647131, 28, 36.9, 36.906, 35.718, 35, 31, 28, 27.92, 3, 1013.68604, 27.330896
2025-12-31T20:57:31Z, 30.647131, 28, 36.9, 36.781, 36.031, 35.13, 31, 28, 27.91, 3, 1013.5044, 27.150784
2025-12-31T20:57:36Z, 30.647131, 29, 36.9, 36.812, 35.906, 35.04, 31, 28, 27.91, 3, 1013.8467, 26.960587
2025-12-31T20:57:41Z, 30.58608, 29, 36.9, 36.843, 35.593, 34.97, 31, 28, 27.91, 3, 1013.7666, 27.273296
2025-12-31T20:57:46Z, 30.708181, 28, 36.9, 36.75, 35.656, 34.97, 31, 28, 27.91, 3, 1013.73584, 27.833193
2025-12-31T20:57:51Z, 30.647131, 29, 36.9, 36.812, 35.781, 35, 31, 28, 27.92, 3, 1013.6494, 27.065664
2025-12-31T20:57:56Z, 30.58608, 28, 36.9, 36.937, 35.656, 35, 31, 28, 27.91, 3, 1013.50977, 26.940697
2025-12-31T20:58:01Z, 30.647131, 29, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.91, 3, 1013.7627, 26.940697
2025-12-31T20:58:06Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.92, 3, 1013.6362, 27.055685
2025-12-31T20:58:11Z, 30.708181, 29, 36.9, 36.906, 35.937, 35.07, 31, 28, 27.91, 3, 1013.7129, 27.42596
2025-12-31T20:58:16Z, 30.647131, 27, 36.9, 36.906, 35.875, 35.04, 31, 28, 27.91, 3, 1013.68994, 27.063244
2025-12-31T20:58:21Z, 30.647131, 29, 37, 36.937, 35.718, 34.94, 31, 28, 27.91, 3, 1013.6362, 27.055685
2025-12-31T20:58:26Z, 30.708181, 27, 36.9, 36.812, 35.625, 35.22, 31, 28, 27.92, 3, 1013.728, 27.9385
2025-12-31T20:58:31Z, 30.647131, 28, 37, 36.875, 35.781, 35, 31, 28, 27.91, 3, 1013.6743, 27.160799
2025-12-31T20:58:36Z, 30.58608, 28, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.92, 3, 1013.6362, 27.313568
2025-12-31T20:58:41Z, 30.647131, 27, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.92, 3, 1013.69385, 27.283365
2025-12-31T20:58:46Z, 30.58608, 28, 36.9, 37.125, 35.937, 35.04, 31, 28, 27.91, 3, 1013.7129, 26.930752
2025-12-31T20:58:51Z, 30.647131, 29, 37, 36.781, 35.656, 35.19, 31, 28, 27.92, 3, 1013.4678, 27.035725
2025-12-31T20:58:56Z, 30.708181, 28, 36.9, 36.75, 35.625, 35.1, 31, 28, 27.91, 3, 1013.8657, 28.159708
2025-12-31T20:59:01Z, 30.647131, 28, 36.9, 36.75, 35.843, 35.04, 31, 28, 27.9, 3, 1013.6958, 27.168236
2025-12-31T20:59:06Z, 30.647131, 29, 36.9, 36.75, 35.781, 34.97, 31, 28, 27.91, 3, 1013.6631, 27.300642
2025-12-31T20:59:11Z, 30.647131, 27, 36.9, 36.968, 35.656, 35.04, 31, 28, 27.91, 3, 1013.50244, 27.055685
2025-12-31T20:59:16Z, 30.647131, 28, 36.9, 36.968, 35.593, 34.91, 31, 28, 27.92, 3, 1013.3721, 27.188301
2025-12-31T20:59:21Z, 30.647131, 28, 36.9, 36.843, 35.656, 34.94, 31, 28, 27.92, 3, 1013.5366, 27.293432
2025-12-31T20:59:26Z, 30.647131, 27, 36.9, 36.906, 35.781, 35.16, 31, 28, 27.91, 3, 1013.69385, 27.045706
2025-12-31T20:59:31Z, 30.647131, 27, 36.9, 36.75, 35.875, 34.91, 31, 28, 27.91, 3, 1013.35693, 27.368326
2025-12-31T20:59:36Z, 30.647131, 28, 36.9, 36.75, 35.937, 35, 31, 28, 27.91, 3, 1013.5044, 27.093237
2025-12-31T20:59:41Z, 30.58608, 29, 36.9, 37.218, 35.812, 34.97, 31, 28, 27.92, 3, 1013.625, 27.008135
2025-12-31T20:59:46Z, 30.708181, 29, 36.9, 36.875, 35.593, 35.13, 31, 28, 27.91, 3, 1013.4409, 27.008135
2025-12-31T20:59:51Z, 30.647131, 28, 36.9, 36.843, 35.781, 35.04, 31, 28, 27.91, 3, 1013.60547, 27.53118
2025-12-31T20:59:56Z, 30.647131, 27, 36.9, 36.906, 35.718, 35.07, 31, 28, 27.91, 3, 1013.5405, 27.473494
2025-12-31T21:00:01Z, 30.647131, 29, 36.9, 36.843, 35.656, 34.91, 31, 28, 27.91, 3, 1013.6709, 27.388533
2025-12-31T21:00:06Z, 30.647131, 29, 36.9, 37.093, 36, 34.94, 31, 28, 27.91, 3, 1013.7168, 27.045706
2025-12-31T21:00:11Z, 30.647131, 27, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.92, 3, 1013.54443, 27.53118
2025-12-31T21:00:16Z, 30.647131, 29, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.91, 3, 1013.41406, 26.913036
2025-12-31T21:00:21Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.07, 31, 28, 27.92, 3, 1013.74365, 27.245884
2025-12-31T21:00:26Z, 30.647131, 28, 36.9, 37.281, 35.625, 35.1, 31, 28, 27.91, 3, 1013.60547, 26.913036
2025-12-31T21:00:31Z, 30.647131, 29, 36.9, 37.281, 35.656, 35, 31, 28, 27.91, 3, 1013.41797, 27.330896
2025-12-31T21:00:36Z, 30.58608, 28, 36.9, 36.937, 35.718, 34.94, 31, 28, 27.9, 3, 1013.6997, 26.845667
2025-12-31T21:00:41Z, 30.58608, 29, 36.9, 36.968, 35.687, 35, 31, 28, 27.91, 3, 1013.49854, 27.453217
2025-12-31T21:00:46Z, 30.647131, 28, 36.9, 36.75, 36, 35.07, 31, 28, 27.92, 3, 1013.7012, 27.188301
2025-12-31T21:00:51Z, 30.647131, 28, 36.9, 37.093, 35.968, 35, 31, 28, 27.91, 3, 1013.58496, 27.911577
2025-12-31T21:00:56Z, 30.647131, 27, 37, 37.218, 35.906, 35.04, 31, 28, 27.91, 3, 1013.5581, 27.130754
2025-12-31T21:01:01Z, 30.647131, 28, 36.9, 36.937, 35.625, 34.91, 31, 28, 27.91, 3, 1013.64795, 27.150784
2025-12-31T21:01:06Z, 30.647131, 28, 36.9, 37.187, 35.5, 34.97, 31, 28, 27.91, 3, 1013.36084, 26.82783
2025-12-31T21:01:11Z, 30.647131, 29, 36.9, 36.937, 35.75, 35, 31, 28, 27.91, 3, 1013.4375, 26.883255
2025-12-31T21:01:16Z, 30.647131, 28, 36.9, 37, 36.031, 35.13, 31, 28, 27.91, 3, 1013.7241, 27.303501
2025-12-31T21:01:21Z, 30.58608, 28, 36.9, 36.906, 35.968, 35.1, 31, 28, 27.92, 3, 1013.3989, 27.599075
2025-12-31T21:01:26Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.1, 31, 28, 27.91, 3, 1013.41797, 27.806217
2025-12-31T21:01:31Z, 30.708181, 27, 36.9, 36.718, 35.687, 35, 31, 28, 27.91, 3, 1013.64404, 27.785696
2025-12-31T21:01:36Z, 30.708181, 28, 36.9, 36.875, 35.843, 34.94, 31, 28, 27.92, 3, 1013.35693, 26.950642
2025-12-31T21:01:41Z, 30.647131, 28, 36.9, 36.875, 35.781, 35.1, 31, 28, 27.91, 3, 1013.5791, 29.173876
2025-12-31T21:01:46Z, 30.708181, 27, 36.9, 36.875, 35.656, 35.16, 31, 28, 27.91, 3, 1013.5674, 27.51087
2025-12-31T21:01:51Z, 30.647131, 28, 37, 36.781, 35.625, 35.1, 31, 28, 27.91, 3, 1013.71533, 27.178268
2025-12-31T21:01:56Z, 30.647131, 28, 36.9, 36.812, 36, 35.13, 31, 28, 27.91, 3, 1013.5825, 27.273296
2025-12-31T21:02:01Z, 30.708181, 29, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.91, 3, 1013.5083, 27.140768
2025-12-31T21:02:06Z, 30.708181, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.91, 3, 1013.31885, 27.140768
2025-12-31T21:02:11Z, 30.647131, 28, 36.9, 37, 35.656, 34.97, 31, 28, 27.91, 3, 1013.3989, 27.330896
2025-12-31T21:02:16Z, 30.708181, 27, 36.9, 37, 35.843, 34.94, 31, 28, 27.91, 3, 1013.4702, 27.083239
2025-12-31T21:02:21Z, 30.708181, 27, 36.9, 36.781, 35.625, 35.16, 31, 28, 27.91, 3, 1013.3628, 26.950642
2025-12-31T21:02:26Z, 30.708181, 29, 36.9, 36.75, 35.656, 35.04, 31, 28, 27.91, 3, 1013.4219, 26.960587
2025-12-31T21:02:31Z, 30.708181, 28, 36.9, 37.156, 35.718, 35, 31, 28, 27.92, 3, 1013.31494, 27.008135
2025-12-31T21:02:36Z, 30.647131, 28, 36.9, 36.968, 35.968, 35.1, 31, 28, 27.91, 3, 1013.32227, 27.340982
2025-12-31T21:02:41Z, 30.58608, 28, 36.9, 37.125, 35.687, 35.04, 31, 28, 27.91, 3, 1013.3706, 27.283365
2025-12-31T21:02:46Z, 30.647131, 27, 36.9, 37.156, 35.593, 35.04, 31, 28, 27.91, 3, 1013.60205, 26.903109
2025-12-31T21:02:51Z, 30.58608, 28, 36.9, 36.968, 35.906, 34.94, 31, 28, 27.91, 3, 1013.6782, 27.018097
2025-12-31T21:02:56Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1013.49854, 27.245884
2025-12-31T21:03:01Z, 30.647131, 28, 37, 36.875, 35.656, 35.1, 31, 28, 27.91, 3, 1013.5293, 26.960587
2025-12-31T21:03:06Z, 30.708181, 29, 36.9, 37.062, 35.687, 35.07, 31, 28, 27.91, 3, 1013.8965, 28.271101
2025-12-31T21:03:11Z, 30.647131, 28, 36.9, 36.937, 35.718, 35, 31, 28, 27.9, 3, 1013.38574, 26.950642
2025-12-31T21:03:16Z, 30.647131, 27, 36.9, 36.875, 35.718, 35.1, 31, 28, 27.91, 3, 1013.5713, 27.168236
2025-12-31T21:03:21Z, 30.708181, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.91, 3, 1013.5659, 26.960587
2025-12-31T21:03:26Z, 30.708181, 29, 36.9, 37.187, 35.687, 35.04, 31, 28, 27.91, 3, 1013.4868, 27.015764
2025-12-31T21:03:31Z, 30.647131, 29, 36.9, 36.875, 35.781, 35.1, 31, 28, 27.91, 3, 1013.4795, 27.273296
2025-12-31T21:03:36Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.91, 3, 1013.625, 27.541336
2025-12-31T21:03:41Z, 30.58608, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.91, 3, 1013.5713, 26.835758
2025-12-31T21:03:46Z, 30.708181, 28, 36.9, 36.781, 35.718, 35, 31, 28, 27.91, 3, 1013.709, 26.960587
2025-12-31T21:03:51Z, 30.647131, 28, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.91, 3, 1013.5176, 27.055685
2025-12-31T21:03:56Z, 30.647131, 28, 36.9, 37.062, 36, 35.19, 31, 28, 27.91, 3, 1013.40137, 26.903109
2025-12-31T21:04:01Z, 30.647131, 27, 36.9, 36.968, 35.906, 35.19, 31, 28, 27.92, 3, 1013.5674, 27.473494
2025-12-31T21:04:06Z, 30.647131, 29, 36.9, 36.937, 35.875, 35.13, 31, 28, 27.91, 3, 1013.6323, 27.178268
2025-12-31T21:04:11Z, 30.647131, 28, 37, 36.906, 35.875, 35, 31, 28, 27.91, 3, 1013.4971, 27.045706
2025-12-31T21:04:16Z, 30.647131, 28, 36.9, 36.843, 35.75, 34.94, 31, 28, 27.91, 3, 1013.5542, 27.083239
2025-12-31T21:04:21Z, 30.647131, 29, 36.9, 36.875, 35.625, 35.07, 31, 28, 27.9, 3, 1013.5581, 27.055685
2025-12-31T21:04:26Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.07, 31, 28, 27.9, 3, 1013.5469, 27.310726
2025-12-31T21:04:31Z, 30.647131, 29, 36.9, 37.062, 35.718, 35, 31, 28, 27.91, 3, 1013.6172, 27.093237
2025-12-31T21:04:36Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.91, 3, 1013.62695, 27.075645
2025-12-31T21:04:41Z, 30.647131, 28, 37, 36.781, 35.906, 35.04, 31, 28, 27.91, 3, 1013.3452, 27.103235
2025-12-31T21:04:46Z, 30.647131, 27, 36.9, 37, 35.625, 35.1, 31, 28, 27.91, 3, 1013.478, 27.150784
2025-12-31T21:04:51Z, 30.647131, 28, 36.9, 36.843, 35.562, 35.1, 31, 28, 27.91, 3, 1013.4678, 27.806217
2025-12-31T21:04:56Z, 30.647131, 28, 37, 36.718, 35.656, 35.1, 31, 28, 27.91, 3, 1013.6499, 27.473494
2025-12-31T21:05:01Z, 30.647131, 27, 36.9, 36.968, 35.75, 35.1, 31, 28, 27.91, 3, 1013.6553, 27.463356
2025-12-31T21:05:06Z, 30.58608, 29, 37, 37.125, 35.687, 34.97, 31, 28, 27.91, 3, 1013.4741, 27.008135
2025-12-31T21:05:11Z, 30.647131, 28, 37, 36.906, 35.968, 35.19, 31, 28, 27.91, 3, 1013.59814, 27.684036
2025-12-31T21:05:16Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.91, 3, 1013.59424, 28.862568
2025-12-31T21:05:21Z, 30.647131, 28, 36.9, 37, 35.687, 35.04, 31, 28, 27.91, 3, 1013.4258, 27.890985
2025-12-31T21:05:26Z, 30.647131, 29, 36.9, 36.75, 35.75, 35.04, 31, 28, 27.91, 3, 1013.5542, 27.130754
2025-12-31T21:05:31Z, 30.58608, 29, 36.9, 37.125, 35.718, 35, 31, 28, 27.91, 3, 1013.59814, 27.948812
2025-12-31T21:05:36Z, 30.647131, 28, 36.9, 37, 35.687, 35.04, 31, 28, 27.91, 3, 1013.3745, 27.083239
2025-12-31T21:05:41Z, 30.708181, 29, 36.9, 37.125, 35.75, 35.04, 31, 28, 27.91, 3, 1013.54834, 27.361153
2025-12-31T21:05:46Z, 30.708181, 27, 36.9, 37.187, 35.687, 34.97, 31, 28, 27.9, 3, 1013.43945, 27.283365
2025-12-31T21:05:51Z, 30.647131, 28, 36.9, 37.125, 35.843, 34.91, 31, 28, 27.92, 3, 1013.5176, 27.093237
2025-12-31T21:05:56Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.91, 3, 1013.751, 26.978249
2025-12-31T21:06:01Z, 30.647131, 28, 36.9, 37.156, 35.593, 35.1, 31, 28, 27.92, 3, 1013.8008, 27.225782
2025-12-31T21:06:06Z, 30.708181, 28, 36.9, 36.968, 35.718, 35.19, 31, 28, 27.91, 3, 1013.4756, 26.98821
2025-12-31T21:06:11Z, 30.647131, 29, 36.9, 36.687, 35.656, 35.13, 31, 28, 27.92, 3, 1013.45654, 27.538038
2025-12-31T21:06:16Z, 30.647131, 29, 36.9, 36.75, 35.625, 35.19, 31, 28, 27.91, 3, 1013.8584, 27.53118
2025-12-31T21:06:21Z, 30.708181, 27, 37, 36.812, 35.937, 35, 31, 28, 27.92, 3, 1013.59814, 27.168236
2025-12-31T21:06:26Z, 30.647131, 29, 36.9, 37.093, 35.687, 35.1, 31, 28, 27.92, 3, 1013.7241, 27.008135
2025-12-31T21:06:31Z, 30.647131, 29, 36.9, 37.062, 35.906, 34.97, 31, 28, 27.92, 3, 1013.3838, 27.103235
2025-12-31T21:06:36Z, 30.647131, 28, 36.9, 36.937, 35.812, 35.16, 31, 28, 27.92, 3, 1013.5459, 27.188301
2025-12-31T21:06:41Z, 30.647131, 28, 36.9, 36.687, 35.687, 35.07, 31, 28, 27.91, 3, 1013.49854, 27.110723
2025-12-31T21:06:46Z, 30.647131, 28, 36.9, 36.812, 35.625, 34.97, 31, 28, 27.91, 3, 1013.4868, 26.825848
2025-12-31T21:06:51Z, 30.647131, 29, 36.9, 36.968, 35.75, 34.97, 31, 28, 27.91, 3, 1013.3491, 27.225782
2025-12-31T21:06:56Z, 30.647131, 27, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.91, 3, 1013.2803, 27.073242
2025-12-31T21:07:01Z, 30.708181, 29, 36.9, 37.062, 36, 35.16, 31, 28, 27.91, 3, 1013.3032, 26.913036
2025-12-31T21:07:06Z, 30.647131, 30, 36.9, 36.937, 35.937, 35.1, 31, 28, 27.92, 3, 1013.40674, 27.368326
2025-12-31T21:07:11Z, 30.708181, 28, 36.9, 36.937, 35.843, 35, 31, 28, 27.91, 3, 1013.48145, 27.245884
2025-12-31T21:07:16Z, 30.647131, 28, 36.9, 37.187, 35.812, 34.97, 31, 28, 27.91, 3, 1013.625, 27.025745
2025-12-31T21:07:21Z, 30.647131, 30, 36.9, 36.812, 35.75, 35, 31, 28, 27.91, 3, 1013.5825, 27.008135
2025-12-31T21:07:26Z, 30.647131, 29, 36.9, 37.093, 35.625, 35.13, 31, 28, 27.92, 3, 1013.6631, 27.368326
2025-12-31T21:07:31Z, 30.708181, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.92, 3, 1013.36475, 27.9385
2025-12-31T21:07:36Z, 30.647131, 28, 37, 36.75, 35.687, 34.97, 31, 28, 27.91, 3, 1013.49854, 27.293432
2025-12-31T21:07:41Z, 30.647131, 28, 36.9, 36.75, 35.687, 34.97, 31, 28, 27.92, 3, 1013.4868, 27.283365
2025-12-31T21:07:46Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.07, 31, 28, 27.91, 3, 1013.35693, 28.434622
2025-12-31T21:07:51Z, 30.647131, 29, 36.9, 36.843, 35.875, 35.19, 31, 28, 27.92, 3, 1013.6284, 26.950642
2025-12-31T21:07:56Z, 30.647131, 27, 36.9, 36.781, 35.656, 35.16, 31, 28, 27.91, 3, 1013.3799, 28.366129
2025-12-31T21:08:01Z, 30.58608, 29, 36.9, 36.843, 35.625, 35.04, 31, 28, 27.92, 3, 1013.5254, 27.168236
2025-12-31T21:08:06Z, 30.708181, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.92, 3, 1013.4502, 27.160799
2025-12-31T21:08:11Z, 30.647131, 28, 37, 37.062, 35.75, 34.97, 31, 28, 27.92, 3, 1013.4678, 27.198334
2025-12-31T21:08:16Z, 30.647131, 28, 36.9, 36.968, 36, 34.97, 31, 28, 27.91, 3, 1013.50635, 27.055685
2025-12-31T21:08:21Z, 30.647131, 29, 36.9, 36.75, 35.875, 35.13, 31, 28, 27.92, 3, 1013.69727, 27.008135
2025-12-31T21:08:26Z, 30.647131, 29, 36.9, 36.718, 35.687, 35, 31, 28, 27.92, 3, 1013.4487, 27.178268
2025-12-31T21:08:31Z, 30.708181, 28, 36.9, 37.156, 35.968, 34.97, 31, 28, 27.91, 3, 1013.4907, 27.168236
2025-12-31T21:08:36Z, 30.647131, 27, 36.9, 36.968, 35.781, 34.97, 31, 28, 27.92, 3, 1013.2705, 30.291842
2025-12-31T21:08:41Z, 30.58608, 28, 36.9, 37.156, 35.75, 35.1, 31, 28, 27.92, 3, 1013.49854, 26.950642
2025-12-31T21:08:46Z, 30.647131, 29, 36.9, 36.875, 35.718, 35, 31, 28, 27.91, 3, 1013.5176, 26.942818
2025-12-31T21:08:51Z, 30.708181, 27, 36.9, 37.031, 35.812, 35.04, 31, 28, 27.92, 3, 1013.52295, 27.62628
2025-12-31T21:08:56Z, 30.647131, 27, 36.9, 36.906, 36, 34.97, 31, 28, 27.91, 3, 1013.46045, 27.205683
2025-12-31T21:09:01Z, 30.647131, 27, 36.9, 36.781, 35.906, 35.07, 31, 28, 27.92, 3, 1013.4678, 27.130754
2025-12-31T21:09:06Z, 30.708181, 28, 36.9, 37, 35.687, 35.04, 31, 28, 27.91, 3, 1013.4868, 26.970531
2025-12-31T21:09:11Z, 30.647131, 27, 37, 36.968, 35.687, 34.97, 31, 28, 27.92, 3, 1013.43506, 27.093237
2025-12-31T21:09:16Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.16, 31, 28, 27.92, 3, 1013.26904, 27.330896
2025-12-31T21:09:21Z, 30.647131, 27, 36.9, 36.875, 35.75, 35.16, 31, 28, 27.91, 3, 1013.4868, 27.245884
2025-12-31T21:09:26Z, 30.647131, 27, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.91, 3, 1013.6592, 26.950642
2025-12-31T21:09:31Z, 30.708181, 29, 36.9, 37.031, 36, 35.07, 31, 28, 27.92, 3, 1013.3491, 27.43608
2025-12-31T21:09:36Z, 30.647131, 29, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.92, 3, 1013.3799, 26.89318
2025-12-31T21:09:41Z, 30.708181, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1013.542, 27.120739
2025-12-31T21:09:46Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.19, 31, 28, 27.92, 3, 1013.4756, 27.245884
2025-12-31T21:09:51Z, 30.647131, 29, 36.9, 36.906, 35.812, 35.13, 31, 28, 27.92, 3, 1013.5879, 27.541336
2025-12-31T21:09:56Z, 30.647131, 30, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.92, 3, 1013.49854, 26.930752
2025-12-31T21:10:01Z, 30.647131, 27, 36.9, 37.062, 35.812, 35.04, 31, 28, 27.91, 3, 1013.6094, 27.025745
2025-12-31T21:10:06Z, 30.708181, 27, 37, 36.906, 35.781, 35, 31, 28, 27.92, 3, 1013.45264, 27.093237
2025-12-31T21:10:11Z, 30.647131, 28, 36.9, 37.343, 36, 35.04, 31, 28, 27.91, 3, 1013.64795, 28.672369
2025-12-31T21:10:16Z, 30.58608, 28, 36.9, 36.843, 35.937, 35, 31, 28, 27.92, 3, 1013.6133, 27.035725
2025-12-31T21:10:21Z, 30.58608, 28, 36.9, 36.718, 35.875, 35.07, 31, 28, 27.91, 3, 1013.3301, 27.160799
2025-12-31T21:10:26Z, 30.647131, 28, 36.9, 37.031, 35.656, 35, 31, 28, 27.91, 3, 1013.3721, 27.008135
2025-12-31T21:10:31Z, 30.647131, 27, 37, 36.875, 35.625, 34.94, 31, 28, 27.92, 3, 1013.353, 27.245884
2025-12-31T21:10:36Z, 30.647131, 27, 36.9, 37, 35.718, 35.16, 31, 28, 27.92, 3, 1013.3301, 27.41584
2025-12-31T21:10:41Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.16, 31, 28, 27.92, 3, 1013.21533, 27.225782
2025-12-31T21:10:46Z, 30.647131, 28, 36.9, 36.875, 36.062, 35, 31, 28, 27.91, 3, 1013.45264, 27.093237
2025-12-31T21:10:51Z, 30.647131, 27, 36.9, 36.906, 35.968, 35, 31, 28, 27.92, 3, 1013.3721, 26.903109
2025-12-31T21:10:56Z, 30.647131, 27, 37, 36.968, 35.687, 35, 31, 28, 27.91, 3, 1013.395, 27.150784
2025-12-31T21:11:01Z, 30.647131, 28, 36.9, 36.906, 35.687, 34.91, 31, 28, 27.92, 3, 1013.46045, 27.388533
2025-12-31T21:11:06Z, 30.647131, 28, 37, 36.906, 35.843, 35.13, 31, 28, 27.92, 3, 1013.6172, 27.018097
2025-12-31T21:11:11Z, 30.58608, 29, 36.9, 36.875, 35.781, 35.04, 31, 28, 27.92, 3, 1013.4834, 27.26323
2025-12-31T21:11:16Z, 30.58608, 29, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.92, 3, 1013.33936, 26.913036
2025-12-31T21:11:21Z, 30.647131, 27, 37, 36.906, 35.656, 34.97, 31, 28, 27.92, 3, 1013.7012, 27.140768
2025-12-31T21:11:26Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.92, 3, 1013.4448, 27.083239
2025-12-31T21:11:31Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1013.4946, 27.235832
2025-12-31T21:11:36Z, 30.647131, 28, 36.9, 36.906, 35.875, 35.13, 31, 28, 27.91, 3, 1013.3262, 26.913036
2025-12-31T21:11:41Z, 30.647131, 27, 36.9, 36.906, 35.906, 35.07, 31, 28, 27.91, 3, 1013.3262, 27.103235
2025-12-31T21:11:46Z, 30.58608, 28, 36.9, 37.031, 35.812, 35.16, 31, 28, 27.91, 3, 1013.49854, 28.830627
2025-12-31T21:11:51Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.19, 31, 28, 27.92, 3, 1013.3164, 27.065664
2025-12-31T21:11:56Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.1, 31, 28, 27.91, 3, 1013.3452, 27.490559
2025-12-31T21:12:01Z, 30.647131, 28, 36.9, 36.781, 35.625, 35, 31, 28, 27.91, 3, 1013.68994, 26.940697
2025-12-31T21:12:06Z, 30.58608, 29, 36.9, 37.406, 35.687, 35, 31, 28, 27.92, 3, 1013.49854, 27.473494
2025-12-31T21:12:11Z, 30.647131, 27, 36.9, 37.031, 35.937, 34.91, 31, 28, 27.91, 3, 1013.20215, 27.466442
2025-12-31T21:12:16Z, 30.647131, 28, 37, 36.968, 35.906, 35.13, 31, 28, 27.91, 3, 1013.2495, 27.340982
2025-12-31T21:12:21Z, 30.58608, 29, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1013.69385, 27.160799
2025-12-31T21:12:26Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.92, 3, 1013.40283, 27.273296
2025-12-31T21:12:31Z, 30.708181, 28, 36.9, 37, 35.75, 35.07, 31, 28, 27.92, 3, 1013.2495, 27.53118
2025-12-31T21:12:36Z, 30.58608, 29, 36.9, 36.968, 35.718, 34.91, 31, 28, 27.92, 3, 1013.5215, 27.917873
2025-12-31T21:12:41Z, 30.647131, 29, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.92, 3, 1013.46045, 27.748442
2025-12-31T21:12:46Z, 30.647131, 29, 37, 36.781, 35.687, 35.13, 31, 28, 27.91, 3, 1013.55225, 26.970531
2025-12-31T21:12:51Z, 30.647131, 28, 37, 37.125, 35.687, 34.97, 31, 28, 27.92, 3, 1013.50977, 27.62628
2025-12-31T21:12:56Z, 30.58608, 29, 36.9, 37, 35.875, 35.04, 31, 28, 27.91, 3, 1013.4717, 27.065664
2025-12-31T21:13:01Z, 30.647131, 28, 36.9, 37, 35.906, 35.1, 31, 28, 27.92, 3, 1013.50977, 27.018097
2025-12-31T21:13:06Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.91, 3, 1013.376, 26.817938
2025-12-31T21:13:11Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.91, 3, 1013.5176, 27.035725
2025-12-31T21:13:16Z, 30.647131, 29, 36.9, 36.968, 35.718, 35.04, 31, 28, 27.91, 3, 1013.5176, 27.055685
2025-12-31T21:13:21Z, 30.647131, 28, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.91, 3, 1013.3032, 27.568558
2025-12-31T21:13:26Z, 30.647131, 30, 37, 36.906, 36.062, 35.19, 31, 28, 27.91, 3, 1013.34375, 27.283365
2025-12-31T21:13:31Z, 30.58608, 27, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.92, 3, 1013.5713, 27.235832
2025-12-31T21:13:36Z, 30.647131, 28, 37, 36.843, 35.968, 35.07, 31, 28, 27.91, 3, 1013.4907, 28.508673
2025-12-31T21:13:41Z, 30.647131, 28, 36.9, 36.812, 35.937, 35.04, 31, 28, 27.92, 3, 1013.38135, 27.008135
2025-12-31T21:13:46Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.91, 3, 1013.6592, 27.3956
2025-12-31T21:13:51Z, 30.647131, 27, 36.9, 36.906, 35.593, 35.13, 31, 28, 27.92, 3, 1013.3838, 27.150784
2025-12-31T21:13:56Z, 30.647131, 28, 37, 36.781, 35.687, 35, 31, 28, 27.92, 3, 1013.6172, 27.015764
2025-12-31T21:14:01Z, 30.647131, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.92, 3, 1013.52295, 27.150784
2025-12-31T21:14:06Z, 30.708181, 27, 36.9, 36.812, 36.031, 35, 31, 28, 27.92, 3, 1013.3965, 27.008135
2025-12-31T21:14:11Z, 30.647131, 28, 36.9, 37.062, 35.968, 35, 31, 28, 27.91, 3, 1013.3989, 27.548212
2025-12-31T21:14:16Z, 30.58608, 28, 36.9, 36.875, 35.656, 35.29, 31, 28, 27.92, 3, 1013.3662, 27.330896
2025-12-31T21:14:21Z, 30.58608, 28, 36.9, 37.062, 35.843, 34.97, 31, 28, 27.92, 3, 1013.3379, 26.960587
2025-12-31T21:14:26Z, 30.58608, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.92, 3, 1013.6323, 27.035725
2025-12-31T21:14:31Z, 30.708181, 28, 36.9, 36.843, 35.781, 35.07, 31, 28, 27.91, 3, 1013.353, 27.008135
2025-12-31T21:14:36Z, 30.647131, 27, 36.9, 37.062, 35.625, 34.94, 31, 28, 27.92, 3, 1013.5596, 26.825848
2025-12-31T21:14:41Z, 30.708181, 28, 36.9, 37.062, 35.593, 35, 31, 28, 27.91, 3, 1013.2612, 27.721378
2025-12-31T21:14:46Z, 30.708181, 29, 36.9, 37.062, 35.968, 34.97, 31, 28, 27.91, 3, 1013.16943, 27.43608
2025-12-31T21:14:51Z, 30.647131, 28, 36.9, 36.968, 35.937, 35.07, 31, 28, 27.92, 3, 1013.1577, 27.795956
2025-12-31T21:14:56Z, 30.708181, 27, 37, 36.937, 35.656, 35.04, 31, 28, 27.92, 3, 1013.26514, 27.283365
2025-12-31T21:15:01Z, 30.647131, 29, 37, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1013.23584, 27.368326
2025-12-31T21:15:06Z, 30.708181, 29, 36.9, 36.812, 35.75, 35.16, 31, 28, 27.91, 3, 1013.3452, 27.388533
2025-12-31T21:15:11Z, 30.647131, 28, 36.9, 37, 35.781, 34.97, 31, 28, 27.92, 3, 1013.5537, 27.063244
2025-12-31T21:15:16Z, 30.647131, 28, 36.9, 36.937, 35.656, 35.04, 31, 28, 27.92, 3, 1013.3032, 28.281536
2025-12-31T21:15:21Z, 30.708181, 29, 37, 36.937, 35.718, 34.94, 31, 28, 27.92, 3, 1013.5137, 27.684036
2025-12-31T21:15:26Z, 30.647131, 27, 36.9, 36.906, 35.75, 35.04, 31, 28, 27.92, 3, 1013.26904, 26.913036
2025-12-31T21:15:31Z, 30.647131, 27, 36.9, 36.875, 35.937, 35.13, 31, 28, 27.92, 3, 1013.37744, 27.065664
2025-12-31T21:15:36Z, 30.58608, 28, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.92, 3, 1013.51904, 26.940697
2025-12-31T21:15:41Z, 30.647131, 28, 36.9, 36.968, 35.625, 35.1, 31, 28, 27.91, 3, 1013.5254, 27.521025
2025-12-31T21:15:46Z, 30.647131, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.91, 3, 1013.4868, 27.035725
2025-12-31T21:15:51Z, 30.647131, 27, 36.9, 37, 35.781, 35.16, 31, 28, 27.91, 3, 1013.4971, 27.093237
2025-12-31T21:15:56Z, 30.647131, 29, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.92, 3, 1013.2959, 26.865486
2025-12-31T21:16:01Z, 30.708181, 28, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.91, 3, 1013.46387, 27.388533
2025-12-31T21:16:06Z, 30.647131, 28, 37, 36.843, 36.062, 35, 31, 28, 27.92, 3, 1013.3838, 27.103235
2025-12-31T21:16:11Z, 30.708181, 29, 36.9, 36.843, 36.031, 35.04, 31, 28, 27.92, 3, 1013.5039, 28.746246
2025-12-31T21:16:16Z, 30.708181, 28, 37, 36.875, 35.687, 35, 31, 28, 27.92, 3, 1013.24756, 26.883255
2025-12-31T21:16:21Z, 30.647131, 28, 36.9, 36.75, 35.875, 35, 31, 28, 27.91, 3, 1013.5215, 26.960587
2025-12-31T21:16:26Z, 30.708181, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1013.334, 27.245884
2025-12-31T21:16:31Z, 30.647131, 27, 36.9, 37.062, 35.656, 35.07, 31, 28, 27.91, 3, 1013.27637, 26.960587
2025-12-31T21:16:36Z, 30.708181, 29, 36.9, 37.062, 35.718, 34.97, 31, 28, 27.91, 3, 1013.5635, 27.113232
2025-12-31T21:16:41Z, 30.647131, 28, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.92, 3, 1013.40674, 27.055685
2025-12-31T21:16:46Z, 30.647131, 29, 36.9, 37.062, 35.687, 35.13, 31, 28, 27.92, 3, 1013.1577, 26.970531
2025-12-31T21:16:51Z, 30.647131, 30, 36.9, 36.843, 35.875, 35.1, 31, 28, 27.92, 3, 1013.2959, 26.978249
2025-12-31T21:16:56Z, 30.647131, 30, 36.9, 37, 35.812, 35.07, 31, 28, 27.91, 3, 1013.2383, 27.168236
2025-12-31T21:17:01Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.91, 3, 1013.2002, 28.899452
2025-12-31T21:17:06Z, 30.647131, 27, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.92, 3, 1013.33154, 27.055685
2025-12-31T21:17:11Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.19, 31, 28, 27.92, 3, 1013.0967, 26.89318
2025-12-31T21:17:16Z, 30.647131, 29, 36.9, 36.781, 35.75, 35.1, 31, 28, 27.92, 3, 1013.35693, 27.66362
2025-12-31T21:17:21Z, 30.647131, 28, 36.9, 36.781, 36.031, 35.04, 31, 28, 27.92, 3, 1013.3491, 27.327915
2025-12-31T21:17:26Z, 30.647131, 27, 36.9, 36.75, 35.937, 35.04, 31, 28, 27.91, 3, 1013.16943, 27.361153
2025-12-31T21:17:31Z, 30.647131, 28, 37, 36.843, 35.687, 35, 31, 28, 27.91, 3, 1013.40674, 27.045706
2025-12-31T21:17:36Z, 30.647131, 29, 36.9, 36.843, 35.593, 35, 31, 28, 27.92, 3, 1013.21533, 27.120739
2025-12-31T21:17:41Z, 30.708181, 28, 36.9, 36.781, 35.843, 35.13, 31, 28, 27.91, 3, 1013.334, 27.103235
2025-12-31T21:17:46Z, 30.647131, 28, 37, 36.843, 35.812, 35.04, 31, 28, 27.91, 3, 1013.3799, 27.245884
2025-12-31T21:17:51Z, 30.647131, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.91, 3, 1013.0737, 27.160799
2025-12-31T21:17:56Z, 30.647131, 28, 36.9, 36.968, 35.687, 35, 31, 28, 27.91, 3, 1013.3379, 27.273296
2025-12-31T21:18:01Z, 30.58608, 28, 37, 36.875, 35.687, 35, 31, 28, 27.91, 3, 1013.3032, 27.065664
2025-12-31T21:18:06Z, 30.58608, 28, 36.9, 36.843, 35.75, 35.13, 31, 28, 27.91, 3, 1013.36816, 27.235832
2025-12-31T21:18:11Z, 30.647131, 28, 36.9, 36.875, 35.906, 35.1, 31, 28, 27.92, 3, 1013.35693, 28.566729
2025-12-31T21:18:16Z, 30.647131, 28, 36.9, 36.781, 35.812, 35.04, 31, 28, 27.92, 3, 1013.3491, 28.79376
2025-12-31T21:18:21Z, 30.708181, 29, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1013.22314, 28.20275
2025-12-31T21:18:26Z, 30.647131, 28, 36.9, 36.906, 35.593, 34.94, 31, 28, 27.91, 3, 1013.3418, 27.035725
2025-12-31T21:18:31Z, 30.647131, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1013.21533, 26.998173
2025-12-31T21:18:36Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.07, 31, 28, 27.92, 3, 1013.2002, 26.817938
2025-12-31T21:18:41Z, 30.647131, 28, 36.9, 36.906, 36, 35, 31, 28, 27.92, 3, 1013.40283, 27.283365
2025-12-31T21:18:46Z, 30.647131, 27, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.92, 3, 1013.06396, 27.045706
2025-12-31T21:18:51Z, 30.647131, 29, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.91, 3, 1013.334, 27.083239
2025-12-31T21:18:56Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.16, 31, 28, 27.92, 3, 1013.28564, 26.960587
2025-12-31T21:19:01Z, 30.708181, 28, 36.9, 36.968, 35.75, 35.07, 31, 28, 27.91, 3, 1013.22656, 27.120739
2025-12-31T21:19:06Z, 30.647131, 28, 37, 36.812, 35.656, 35.04, 31, 28, 27.92, 3, 1013.334, 27.113232
2025-12-31T21:19:11Z, 30.708181, 28, 37, 37.125, 35.687, 35, 31, 28, 27.92, 3, 1013.3877, 27.225782
2025-12-31T21:19:16Z, 30.647131, 27, 37, 36.843, 35.718, 34.94, 31, 28, 27.91, 3, 1013.26904, 27.340982
2025-12-31T21:19:21Z, 30.647131, 28, 37, 37.343, 35.718, 34.88, 31, 28, 27.92, 3, 1013.4658, 27.188301
2025-12-31T21:19:26Z, 30.708181, 29, 36.9, 36.812, 35.656, 35, 31, 28, 27.92, 3, 1013.27637, 27.025745
2025-12-31T21:19:31Z, 30.647131, 28, 36.9, 37.031, 35.906, 35.04, 31, 28, 27.92, 3, 1013.3491, 27.948812
2025-12-31T21:19:36Z, 30.708181, 29, 37, 37.062, 35.843, 35.16, 31, 28, 27.92, 3, 1013.14014, 27.351067
2025-12-31T21:19:41Z, 30.58608, 28, 36.9, 36.968, 35.718, 35.13, 31, 28, 27.92, 3, 1013.08496, 28.002483
2025-12-31T21:19:46Z, 30.708181, 27, 37, 36.906, 35.718, 35.19, 31, 28, 27.92, 3, 1013.3262, 27.168236
2025-12-31T21:19:51Z, 30.647131, 28, 37, 36.906, 35.593, 35.04, 31, 28, 27.92, 3, 1013.3203, 27.43608
2025-12-31T21:19:56Z, 30.647131, 27, 36.9, 37, 36.093, 35, 31, 28, 27.92, 3, 1013.35693, 26.968287
2025-12-31T21:20:01Z, 30.58608, 28, 36.9, 36.937, 35.687, 35.1, 31, 28, 27.92, 3, 1013.167, 27.283365
2025-12-31T21:20:06Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.04, 31, 28, 27.92, 3, 1013.2803, 27.008135
2025-12-31T21:20:11Z, 30.647131, 28, 37, 36.906, 35.875, 35.22, 31, 28, 27.92, 3, 1013.21533, 27.768929
2025-12-31T21:20:16Z, 30.647131, 28, 36.9, 36.781, 35.812, 35.13, 31, 28, 27.91, 3, 1013.3096, 26.998173
2025-12-31T21:20:21Z, 30.647131, 28, 36.9, 36.781, 35.656, 35.04, 31, 28, 27.92, 3, 1013.22656, 27.283365
2025-12-31T21:20:26Z, 30.647131, 29, 36.9, 36.843, 35.625, 35, 31, 28, 27.91, 3, 1013.2114, 27.093237
2025-12-31T21:20:31Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1013.27246, 27.158203
2025-12-31T21:20:36Z, 30.58608, 27, 37, 36.843, 35.625, 35.07, 31, 28, 27.92, 3, 1013.31104, 26.970531
2025-12-31T21:20:41Z, 30.647131, 28, 36.9, 36.843, 36, 35.16, 31, 28, 27.91, 3, 1013.1655, 27.055685
2025-12-31T21:20:46Z, 30.647131, 29, 37, 36.875, 35.687, 35.1, 31, 28, 27.92, 3, 1013.21924, 26.865486
2025-12-31T21:20:51Z, 30.647131, 29, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.92, 3, 1013.23047, 27.103235
2025-12-31T21:20:56Z, 30.647131, 28, 36.9, 36.812, 35.812, 35.1, 31, 28, 27.91, 3, 1013.12354, 27.358223
2025-12-31T21:21:01Z, 30.647131, 28, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.92, 3, 1013.3071, 27.273296
2025-12-31T21:21:06Z, 30.647131, 28, 36.9, 36.875, 35.687, 35, 31, 28, 27.92, 3, 1013.1465, 27.055685
2025-12-31T21:21:11Z, 30.58608, 28, 36.9, 37.156, 35.75, 34.94, 31, 28, 27.92, 3, 1013.3721, 27.02806
2025-12-31T21:21:16Z, 30.647131, 27, 36.9, 37.093, 35.687, 35.07, 31, 28, 27.92, 3, 1013.0127, 27.073242
2025-12-31T21:21:21Z, 30.647131, 29, 36.9, 36.906, 35.906, 34.94, 31, 28, 27.91, 3, 1013.3301, 27.340982
2025-12-31T21:21:26Z, 30.647131, 29, 36.9, 36.968, 35.968, 35.1, 31, 28, 27.91, 3, 1013.1846, 27.51087
2025-12-31T21:21:31Z, 30.58608, 28, 36.9, 36.812, 35.625, 35.04, 31, 28, 27.92, 3, 1013.0547, 27.26323
2025-12-31T21:21:36Z, 30.708181, 28, 36.9, 37.343, 35.718, 35.07, 31, 28, 27.91, 3, 1013.2993, 26.913036
2025-12-31T21:21:41Z, 30.647131, 28, 36.9, 37, 35.75, 35.04, 31, 28, 27.92, 3, 1013.1616, 27.065664
2025-12-31T21:21:46Z, 30.647131, 28, 36.9, 37, 35.75, 35, 31, 28, 27.92, 3, 1012.94727, 26.998173
2025-12-31T21:21:51Z, 30.647131, 28, 36.9, 36.906, 35.531, 35.16, 31, 28, 27.91, 3, 1013.11816, 27.340982
2025-12-31T21:21:56Z, 30.58608, 27, 36.9, 36.906, 36, 35.13, 31, 28, 27.92, 3, 1013.22314, 27.948812
2025-12-31T21:22:01Z, 30.58608, 27, 36.9, 36.906, 35.718, 35, 31, 28, 27.92, 3, 1013.2285, 27.160799
2025-12-31T21:22:06Z, 30.58608, 28, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1013.2881, 27.035725
2025-12-31T21:22:11Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.04, 31, 28, 27.92, 3, 1013.1963, 27.225782
2025-12-31T21:22:16Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.04, 31, 28, 27.91, 3, 1013.2905, 27.833193
2025-12-31T21:22:21Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.19, 31, 28, 27.92, 3, 1013.2002, 27.208366
2025-12-31T21:22:26Z, 30.708181, 27, 36.9, 36.875, 35.718, 35.22, 31, 28, 27.91, 3, 1013.3032, 27.53118
2025-12-31T21:22:31Z, 30.647131, 27, 36.9, 37.093, 35.687, 35, 31, 28, 27.91, 3, 1013.2002, 26.940697
2025-12-31T21:22:36Z, 30.647131, 28, 36.9, 37.031, 35.937, 35, 31, 28, 27.91, 3, 1013.1948, 27.340982
2025-12-31T21:22:41Z, 30.647131, 28, 36.9, 36.781, 35.968, 35.13, 31, 28, 27.91, 3, 1013.07764, 27.320812
2025-12-31T21:22:46Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.92, 3, 1013.2422, 27.120739
2025-12-31T21:22:51Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.92, 3, 1013.1118, 27.265984
2025-12-31T21:22:56Z, 30.58608, 28, 36.9, 37.031, 35.781, 35.1, 31, 28, 27.92, 3, 1013.17334, 27.253162
2025-12-31T21:23:01Z, 30.647131, 27, 36.9, 36.968, 35.718, 35.04, 31, 28, 27.92, 3, 1013.3032, 27.140768
2025-12-31T21:23:06Z, 30.647131, 29, 36.9, 36.937, 35.656, 35.25, 31, 28, 27.92, 3, 1012.9971, 27.055685
2025-12-31T21:23:11Z, 30.708181, 28, 36.9, 36.812, 35.593, 35.13, 31, 28, 27.91, 3, 1013.2383, 27.198334
2025-12-31T21:23:16Z, 30.58608, 29, 36.9, 36.75, 35.687, 35, 31, 28, 27.91, 3, 1013.03906, 27.018097
2025-12-31T21:23:21Z, 30.647131, 29, 36.9, 37.156, 35.656, 35, 31, 28, 27.92, 3, 1013.21924, 27.015764
2025-12-31T21:23:26Z, 30.647131, 28, 37, 37.031, 35.906, 35, 31, 28, 27.91, 3, 1013.0967, 26.808044
2025-12-31T21:23:31Z, 30.647131, 28, 36.9, 37.031, 35.875, 35.16, 31, 28, 27.91, 3, 1013.3491, 27.093237
2025-12-31T21:23:36Z, 30.647131, 27, 36.9, 37.062, 35.625, 35.13, 31, 28, 27.92, 3, 1013.1079, 27.245884
2025-12-31T21:23:41Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.04, 31, 28, 27.91, 3, 1013.0161, 27.235832
2025-12-31T21:23:46Z, 30.647131, 27, 36.9, 37.031, 35.718, 35.07, 31, 28, 27.92, 3, 1013.31885, 27.43608
2025-12-31T21:23:51Z, 30.708181, 28, 36.9, 36.968, 35.562, 34.94, 31, 28, 27.91, 3, 1013.03174, 27.243093
2025-12-31T21:23:56Z, 30.647131, 28, 36.9, 36.968, 35.937, 34.97, 31, 28, 27.92, 3, 1013.1885, 27.018097
2025-12-31T21:24:01Z, 30.647131, 28, 36.9, 36.906, 35.937, 34.94, 31, 28, 27.92, 3, 1013.1846, 27.446201
2025-12-31T21:24:06Z, 30.58608, 28, 36.9, 36.906, 35.843, 34.94, 31, 28, 27.91, 3, 1013.2842, 26.883255
2025-12-31T21:24:11Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.92, 3, 1013.1118, 27.816477
2025-12-31T21:24:16Z, 30.708181, 28, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.92, 3, 1013.3911, 27.018097
2025-12-31T21:24:21Z, 30.647131, 28, 36.9, 36.875, 35.75, 35, 31, 28, 27.91, 3, 1013.0737, 27.198334
2025-12-31T21:24:26Z, 30.647131, 28, 36.9, 36.812, 35.781, 35, 31, 28, 27.92, 3, 1013.0967, 27.293432
2025-12-31T21:24:31Z, 30.647131, 28, 36.9, 36.843, 35.656, 35.07, 31, 28, 27.92, 3, 1013.0586, 27.025745
2025-12-31T21:24:36Z, 30.647131, 27, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.92, 3, 1013.08887, 27.901281
2025-12-31T21:24:41Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.92, 3, 1012.99316, 27.198334
2025-12-31T21:24:46Z, 30.708181, 29, 36.9, 36.937, 35.906, 35.07, 31, 28, 27.92, 3, 1013.2803, 27.008135
2025-12-31T21:24:51Z, 30.647131, 28, 36.9, 36.781, 35.843, 35.04, 31, 28, 27.92, 3, 1013.1045, 27.340982
2025-12-31T21:24:56Z, 30.647131, 28, 36.9, 36.718, 35.687, 34.97, 31, 28, 27.92, 3, 1012.79443, 27.045706
2025-12-31T21:25:01Z, 30.58608, 28, 36.9, 37.062, 35.687, 35.07, 31, 28, 27.92, 3, 1013.23975, 27.53118
2025-12-31T21:25:06Z, 30.647131, 29, 36.9, 36.781, 35.75, 35.22, 31, 28, 27.92, 3, 1013.0586, 27.340982
2025-12-31T21:25:11Z, 30.647131, 29, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1013.2002, 27.065664
2025-12-31T21:25:16Z, 30.708181, 28, 36.9, 36.812, 36, 35.07, 31, 28, 27.91, 3, 1013.22314, 27.065664
2025-12-31T21:25:21Z, 30.647131, 28, 36.9, 36.781, 35.718, 34.97, 31, 28, 27.92, 3, 1013.4043, 27.605898
2025-12-31T21:25:26Z, 30.647131, 28, 37, 37.031, 35.625, 35.07, 31, 28, 27.92, 3, 1013.38525, 26.913036
2025-12-31T21:25:31Z, 30.647131, 28, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.91, 3, 1013.2075, 27.103235
2025-12-31T21:25:36Z, 30.647131, 28, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.92, 3, 1012.85156, 27.045706
2025-12-31T21:25:41Z, 30.58608, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.93, 3, 1013.30273, 27.816477
2025-12-31T21:25:46Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.04, 31, 28, 27.92, 3, 1012.8862, 27.653414
2025-12-31T21:25:51Z, 30.647131, 30, 36.9, 36.843, 35.687, 34.94, 31, 28, 27.92, 3, 1013.1362, 27.083239
2025-12-31T21:25:56Z, 30.647131, 28, 37, 37.125, 35.625, 35, 31, 28, 27.91, 3, 1012.88477, 27.063244
2025-12-31T21:26:01Z, 30.647131, 27, 36.9, 36.906, 35.843, 35.07, 31, 28, 27.91, 3, 1013.03564, 27.473494
2025-12-31T21:26:06Z, 30.708181, 28, 37, 36.843, 35.843, 35, 31, 28, 27.92, 3, 1013.31885, 26.883255
2025-12-31T21:26:11Z, 30.708181, 28, 36.9, 36.781, 35.625, 34.97, 31, 28, 27.91, 3, 1013.08887, 27.368326
2025-12-31T21:26:16Z, 30.647131, 28, 36.9, 37.125, 35.75, 35, 31, 28, 27.91, 3, 1013.16016, 27.432941
2025-12-31T21:26:21Z, 30.647131, 28, 36.9, 37.031, 35.718, 35, 31, 28, 27.91, 3, 1012.9282, 27.045706
2025-12-31T21:26:26Z, 30.647131, 27, 36.9, 37.031, 35.968, 35, 31, 28, 27.92, 3, 1012.8213, 26.998173
2025-12-31T21:26:31Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1013.3301, 27.083239
2025-12-31T21:26:36Z, 30.647131, 29, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.91, 3, 1013.08496, 27.833193
2025-12-31T21:26:41Z, 30.647131, 30, 36.9, 37.125, 35.875, 35.1, 31, 28, 27.92, 3, 1013.0215, 27.785696
2025-12-31T21:26:46Z, 30.647131, 29, 36.9, 37, 35.625, 35.07, 31, 28, 27.92, 3, 1013.09424, 26.950642
2025-12-31T21:26:51Z, 30.647131, 28, 37, 36.937, 35.687, 35.07, 31, 28, 27.91, 3, 1013.21533, 26.998173
2025-12-31T21:26:56Z, 30.647131, 29, 37, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1013.2285, 27.055685
2025-12-31T21:27:01Z, 30.647131, 28, 36.9, 36.937, 36, 35, 31, 28, 27.92, 3, 1013.2344, 27.585518
2025-12-31T21:27:06Z, 30.647131, 27, 37, 36.781, 35.906, 35, 31, 28, 27.92, 3, 1013.0869, 27.521025
2025-12-31T21:27:11Z, 30.708181, 28, 37, 36.812, 35.843, 35, 31, 28, 27.92, 3, 1013.0254, 27.008135
2025-12-31T21:27:16Z, 30.647131, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.92, 3, 1013.0586, 26.998173
2025-12-31T21:27:21Z, 30.647131, 27, 37, 36.937, 35.625, 35.07, 31, 28, 27.91, 3, 1013.0469, 27.806217
2025-12-31T21:27:26Z, 30.647131, 28, 36.9, 36.937, 35.562, 35.13, 31, 28, 27.92, 3, 1013.1362, 27.045706
2025-12-31T21:27:31Z, 30.708181, 29, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.92, 3, 1013.04297, 27.43608
2025-12-31T21:27:36Z, 30.647131, 27, 36.9, 37.093, 35.75, 34.97, 31, 28, 27.92, 3, 1013.1006, 27.103235
2025-12-31T21:27:41Z, 30.647131, 28, 36.9, 37.218, 35.937, 35.04, 31, 28, 27.92, 3, 1013.20166, 27.093237
2025-12-31T21:27:46Z, 30.647131, 28, 36.9, 37.062, 35.906, 35.04, 31, 28, 27.92, 3, 1013.10986, 27.483631
2025-12-31T21:27:51Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.13, 31, 28, 27.92, 3, 1013.00244, 27.150784
2025-12-31T21:27:56Z, 30.647131, 28, 36.9, 37.031, 35.593, 35.07, 31, 28, 27.91, 3, 1013.1294, 26.970531
2025-12-31T21:28:01Z, 30.58608, 28, 36.9, 36.875, 35.812, 35.07, 31, 28, 27.91, 3, 1013.0161, 27.160799
2025-12-31T21:28:06Z, 30.647131, 28, 37, 36.968, 35.781, 35, 31, 28, 27.91, 3, 1013.02783, 27.320812
2025-12-31T21:28:11Z, 30.708181, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.92, 3, 1013.03174, 26.98821
2025-12-31T21:28:16Z, 30.58608, 28, 36.9, 36.906, 36.093, 34.94, 31, 28, 27.91, 3, 1012.85156, 27.500713
2025-12-31T21:28:21Z, 30.647131, 29, 36.9, 36.843, 35.75, 35.07, 31, 28, 27.91, 3, 1012.94727, 27.208366
2025-12-31T21:28:26Z, 30.647131, 28, 36.9, 36.843, 35.937, 35.07, 31, 28, 27.92, 3, 1012.94336, 27.473494
2025-12-31T21:28:31Z, 30.647131, 28, 36.9, 36.875, 35.937, 35.04, 31, 28, 27.92, 3, 1013.09033, 27.083239
2025-12-31T21:28:36Z, 30.647131, 30, 36.9, 36.875, 35.812, 35, 31, 28, 27.91, 3, 1013.1543, 27.588903
2025-12-31T21:28:41Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.07, 31, 28, 27.92, 3, 1012.9092, 27.330896
2025-12-31T21:28:46Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.04, 31, 28, 27.91, 3, 1012.70996, 26.960587
2025-12-31T21:28:51Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.91, 3, 1012.85156, 28.471664
2025-12-31T21:28:56Z, 30.58608, 29, 36.9, 37.187, 36.031, 34.94, 31, 28, 27.92, 3, 1013.12354, 27.015764
2025-12-31T21:29:01Z, 30.647131, 28, 36.9, 37.218, 35.656, 35, 31, 28, 27.92, 3, 1012.9629, 27.055685
2025-12-31T21:29:06Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.22, 31, 28, 27.91, 3, 1012.9551, 27.103235
2025-12-31T21:29:11Z, 30.647131, 28, 37, 36.843, 35.593, 35.13, 31, 28, 27.91, 3, 1012.7905, 27.208366
2025-12-31T21:29:16Z, 30.647131, 28, 37, 36.906, 35.843, 35.04, 31, 28, 27.92, 3, 1013.2803, 27.310726
2025-12-31T21:29:21Z, 30.647131, 28, 36.9, 37.031, 35.687, 34.97, 31, 28, 27.92, 3, 1012.9092, 28.756857
2025-12-31T21:29:26Z, 30.647131, 29, 36.9, 37.093, 35.75, 35, 31, 28, 27.92, 3, 1013.2803, 27.26323
2025-12-31T21:29:31Z, 30.708181, 28, 36.9, 36.937, 35.531, 35.04, 31, 28, 27.91, 3, 1013.001, 27.015764
2025-12-31T21:29:36Z, 30.647131, 27, 36.9, 36.812, 35.937, 35.04, 31, 28, 27.92, 3, 1012.95264, 27.330896
2025-12-31T21:29:41Z, 30.58608, 29, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.92, 3, 1012.96436, 27.150784
2025-12-31T21:29:46Z, 30.647131, 27, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.92, 3, 1013.125, 27.293432
2025-12-31T21:29:51Z, 30.647131, 28, 36.9, 36.843, 35.781, 35.04, 31, 28, 27.92, 3, 1013.0547, 27.130754
2025-12-31T21:29:56Z, 30.647131, 27, 36.9, 36.843, 35.75, 35, 31, 28, 27.91, 3, 1012.978, 26.930752
2025-12-31T21:30:01Z, 30.58608, 27, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.92, 3, 1013.0088, 27.008135
2025-12-31T21:30:06Z, 30.647131, 29, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.92, 3, 1013.1387, 26.817938
2025-12-31T21:30:11Z, 30.647131, 29, 36.9, 36.812, 35.593, 34.88, 31, 28, 27.92, 3, 1013.10205, 27.833193
2025-12-31T21:30:16Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.92, 3, 1013.18066, 26.960587
2025-12-31T21:30:21Z, 30.647131, 29, 36.9, 36.875, 35.718, 35.16, 31, 28, 27.92, 3, 1012.9375, 27.235832
2025-12-31T21:30:26Z, 30.647131, 28, 37, 36.812, 35.906, 35.16, 31, 28, 27.92, 3, 1013.02, 27.443079
2025-12-31T21:30:31Z, 30.647131, 29, 36.9, 36.781, 35.843, 35.19, 31, 28, 27.92, 3, 1013.1196, 27.3956
2025-12-31T21:30:36Z, 30.647131, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.92, 3, 1012.85547, 27.300642
2025-12-31T21:30:41Z, 30.647131, 29, 37, 37.031, 35.562, 35.04, 31, 28, 27.92, 3, 1013.0967, 26.930752
2025-12-31T21:30:46Z, 30.647131, 28, 36.9, 37.156, 35.75, 34.97, 31, 28, 27.91, 3, 1013.13477, 26.920807
2025-12-31T21:30:51Z, 30.647131, 28, 36.9, 37.093, 35.75, 35.1, 31, 28, 27.92, 3, 1013.1709, 27.045706
2025-12-31T21:30:56Z, 30.647131, 29, 36.9, 37, 35.718, 35.1, 31, 28, 27.92, 3, 1013.0049, 27.198334
2025-12-31T21:31:01Z, 30.647131, 28, 36.9, 37.187, 35.875, 35.04, 31, 28, 27.92, 3, 1012.90283, 27.51087
2025-12-31T21:31:06Z, 30.647131, 30, 36.9, 37.156, 35.812, 34.97, 31, 28, 27.92, 3, 1012.959, 27.388533
2025-12-31T21:31:11Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.04, 31, 28, 27.92, 3, 1013.0469, 27.065664
2025-12-31T21:31:16Z, 30.647131, 29, 36.9, 36.906, 35.656, 35, 31, 28, 27.91, 3, 1013.1045, 28.16567
2025-12-31T21:31:21Z, 30.58608, 29, 36.9, 36.875, 35.812, 35.13, 31, 28, 27.92, 3, 1012.93994, 27.53118
2025-12-31T21:31:26Z, 30.647131, 28, 36.9, 36.843, 35.718, 35.13, 31, 28, 27.92, 3, 1013.0928, 27.035725
2025-12-31T21:31:31Z, 30.647131, 28, 36.9, 36.781, 35.687, 35, 31, 28, 27.92, 3, 1013.08154, 27.453217
2025-12-31T21:31:36Z, 30.647131, 28, 36.9, 36.781, 35.656, 35, 31, 28, 27.91, 3, 1012.89746, 27.853748
2025-12-31T21:31:41Z, 30.647131, 30, 36.9, 36.968, 35.687, 35.1, 31, 28, 27.92, 3, 1013.0586, 27.015764
2025-12-31T21:31:46Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.1, 31, 28, 27.92, 3, 1012.94336, 26.98821
2025-12-31T21:31:51Z, 30.647131, 27, 37, 36.906, 35.781, 35.1, 31, 28, 27.92, 3, 1012.978, 27.158203
2025-12-31T21:31:56Z, 30.708181, 28, 36.9, 37.093, 35.75, 35.04, 31, 28, 27.92, 3, 1012.9795, 27.358223
2025-12-31T21:32:01Z, 30.647131, 29, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.92, 3, 1012.8213, 27.37843
2025-12-31T21:32:06Z, 30.647131, 27, 36.9, 36.875, 35.625, 35, 31, 28, 27.92, 3, 1012.92236, 27.018097
2025-12-31T21:32:11Z, 30.58608, 29, 36.9, 36.906, 35.75, 35.22, 31, 28, 27.92, 3, 1012.9053, 27.103235
2025-12-31T21:32:16Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.16, 31, 28, 27.92, 3, 1013.1006, 27.463356
2025-12-31T21:32:21Z, 30.647131, 28, 36.9, 37.187, 35.937, 35, 31, 28, 27.91, 3, 1013.0928, 27.53118
2025-12-31T21:32:26Z, 30.647131, 27, 36.9, 37.156, 35.781, 35.16, 31, 28, 27.92, 3, 1013.0239, 27.188301
2025-12-31T21:32:31Z, 30.647131, 29, 36.9, 36.968, 35.75, 35, 31, 28, 27.92, 3, 1013.08887, 27.12323
2025-12-31T21:32:36Z, 30.647131, 29, 36.9, 36.875, 35.687, 35, 31, 28, 27.92, 3, 1013.0547, 29.210604
2025-12-31T21:32:41Z, 30.58608, 28, 36.9, 36.843, 35.593, 35.16, 31, 28, 27.92, 3, 1012.96045, 26.98821
2025-12-31T21:32:46Z, 30.708181, 28, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.92, 3, 1012.95264, 27.093237
2025-12-31T21:32:51Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.91, 3, 1013.08154, 27.130754
2025-12-31T21:32:56Z, 30.647131, 29, 36.9, 36.843, 35.875, 35.04, 31, 28, 27.92, 3, 1012.9912, 26.865486
2025-12-31T21:33:01Z, 30.647131, 28, 36.9, 36.812, 35.906, 35, 31, 28, 27.92, 3, 1012.8823, 27.018097
2025-12-31T21:33:06Z, 30.708181, 29, 36.9, 37.093, 35.843, 35.04, 31, 28, 27.92, 3, 1012.99854, 27.083239
2025-12-31T21:33:11Z, 30.647131, 28, 37, 37, 35.781, 35, 31, 28, 27.92, 3, 1012.86475, 27.41584
2025-12-31T21:33:16Z, 30.647131, 27, 36.9, 37.062, 35.718, 35, 31, 28, 27.92, 3, 1012.99854, 27.483631
2025-12-31T21:33:21Z, 30.647131, 28, 36.9, 36.937, 35.593, 35.07, 31, 28, 27.92, 3, 1012.95654, 27.57873
2025-12-31T21:33:26Z, 30.58608, 28, 36.9, 36.937, 36.031, 34.97, 31, 28, 27.92, 3, 1012.95654, 26.950642
2025-12-31T21:33:31Z, 30.708181, 28, 36.9, 36.906, 35.75, 35.1, 31, 28, 27.92, 3, 1013.34717, 27.748442
2025-12-31T21:33:36Z, 30.647131, 28, 36.9, 36.781, 35.625, 35.07, 31, 28, 27.92, 3, 1012.95654, 26.89318
2025-12-31T21:33:41Z, 30.708181, 28, 36.9, 37.062, 35.875, 35.1, 31, 28, 27.92, 3, 1013.1631, 28.213167
2025-12-31T21:33:46Z, 30.708181, 28, 36.9, 36.968, 35.843, 34.94, 31, 28, 27.92, 3, 1012.7676, 26.883255
2025-12-31T21:33:51Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.04, 31, 28, 27.92, 3, 1012.8633, 27.093237
2025-12-31T21:33:56Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.19, 31, 28, 27.92, 3, 1012.9053, 26.930752
2025-12-31T21:34:01Z, 30.647131, 29, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.92, 3, 1013.04443, 27.065664
2025-12-31T21:34:06Z, 30.708181, 27, 36.9, 37.125, 36.031, 35.07, 31, 28, 27.92, 3, 1012.9971, 27.008135
2025-12-31T21:34:11Z, 30.647131, 28, 36.9, 36.937, 35.906, 35, 31, 28, 27.92, 3, 1012.8364, 27.103235
2025-12-31T21:34:16Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.07, 31, 28, 27.92, 3, 1012.91455, 27.330896
2025-12-31T21:34:21Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.19, 31, 28, 27.92, 3, 1012.8799, 27.073242
2025-12-31T21:34:26Z, 30.647131, 30, 36.9, 36.906, 35.687, 35.1, 31, 28, 27.92, 3, 1012.9336, 26.960587
2025-12-31T21:34:31Z, 30.647131, 28, 36.9, 36.906, 35.843, 35.04, 31, 28, 27.92, 3, 1012.8364, 27.500713
2025-12-31T21:34:36Z, 30.647131, 28, 36.9, 36.906, 35.75, 35, 31, 28, 27.92, 3, 1012.9297, 27.42596
2025-12-31T21:34:41Z, 30.647131, 29, 36.9, 36.937, 35.625, 34.94, 31, 28, 27.92, 3, 1012.7578, 28.804388
2025-12-31T21:34:46Z, 30.708181, 29, 36.9, 37, 35.906, 35.13, 31, 28, 27.92, 3, 1012.8823, 26.930752
2025-12-31T21:34:51Z, 30.708181, 28, 36.9, 36.812, 35.687, 34.97, 31, 28, 27.92, 3, 1013.04443, 27.198334
2025-12-31T21:34:56Z, 30.708181, 29, 36.9, 36.906, 35.906, 35.04, 31, 28, 27.92, 3, 1012.7461, 26.98821
2025-12-31T21:35:01Z, 30.708181, 29, 36.9, 36.875, 35.75, 35.16, 31, 28, 27.92, 3, 1012.82275, 27.616089
2025-12-31T21:35:06Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.92, 3, 1012.9795, 26.978249
2025-12-31T21:35:11Z, 30.647131, 27, 36.9, 36.75, 35.625, 35.07, 31, 28, 27.92, 3, 1013.03174, 27.225782
2025-12-31T21:35:16Z, 30.708181, 28, 36.9, 36.812, 35.718, 35.04, 31, 28, 27.92, 3, 1012.9258, 27.188301
2025-12-31T21:35:21Z, 30.647131, 28, 36.9, 36.812, 36.031, 35.04, 31, 28, 27.92, 3, 1012.7866, 27.42596
2025-12-31T21:35:26Z, 30.647131, 27, 36.9, 36.812, 36, 35.13, 31, 28, 27.92, 3, 1012.9912, 27.42596
2025-12-31T21:35:31Z, 30.708181, 29, 36.9, 36.843, 35.656, 35.19, 31, 28, 27.92, 3, 1012.7178, 27.103235
2025-12-31T21:35:36Z, 30.708181, 27, 36.9, 37, 35.687, 35.04, 31, 28, 27.92, 3, 1012.6162, 26.950642
2025-12-31T21:35:41Z, 30.647131, 28, 37, 36.781, 35.843, 35, 31, 28, 27.92, 3, 1012.98926, 27.055685
2025-12-31T21:35:46Z, 30.647131, 30, 36.9, 37.093, 35.656, 35.04, 31, 28, 27.92, 3, 1012.73096, 26.865486
2025-12-31T21:35:51Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.22, 31, 28, 27.92, 3, 1012.78076, 27.521025
2025-12-31T21:35:56Z, 30.647131, 28, 37, 36.781, 35.656, 35.13, 31, 28, 27.92, 3, 1012.81494, 28.424133
2025-12-31T21:36:01Z, 30.647131, 29, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.92, 3, 1012.6621, 27.035725
2025-12-31T21:36:06Z, 30.647131, 28, 36.9, 37.25, 35.687, 34.97, 31, 28, 27.92, 3, 1012.7788, 26.960587
2025-12-31T21:36:11Z, 30.647131, 29, 36.9, 37.062, 35.625, 35.1, 31, 28, 27.92, 3, 1012.8071, 27.26323
2025-12-31T21:36:16Z, 30.647131, 29, 36.9, 36.843, 35.562, 35.16, 31, 28, 27.92, 3, 1012.9453, 27.018097
2025-12-31T21:36:21Z, 30.708181, 28, 36.9, 36.937, 35.906, 35.1, 31, 28, 27.92, 3, 1012.9258, 27.568558
2025-12-31T21:36:26Z, 30.647131, 30, 36.9, 36.937, 35.781, 35.04, 31, 28, 27.92, 3, 1012.62744, 27.198334
2025-12-31T21:36:31Z, 30.647131, 27, 37, 36.968, 35.687, 35, 31, 28, 27.92, 3, 1012.80566, 27.283365
2025-12-31T21:36:36Z, 30.647131, 29, 36.9, 36.875, 35.531, 35.19, 31, 28, 27.92, 3, 1012.9741, 27.035725
2025-12-31T21:36:41Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.92, 3, 1012.8247, 27.463356
2025-12-31T21:36:46Z, 30.647131, 29, 36.9, 36.781, 35.687, 35, 31, 28, 27.92, 3, 1012.78076, 27.700928
2025-12-31T21:36:51Z, 30.647131, 27, 36.9, 36.812, 35.843, 35.04, 31, 28, 27.92, 3, 1012.5913, 27.2184
2025-12-31T21:36:56Z, 30.647131, 28, 37, 36.906, 35.812, 35, 31, 28, 27.92, 3, 1012.853, 27.055685
2025-12-31T21:37:01Z, 30.708181, 27, 36.9, 37.125, 35.781, 34.94, 31, 28, 27.92, 3, 1012.9414, 27.075645
2025-12-31T21:37:06Z, 30.647131, 28, 36.9, 36.812, 35.625, 35.16, 31, 28, 27.92, 3, 1012.7461, 26.883255
2025-12-31T21:37:11Z, 30.708181, 29, 36.9, 36.812, 35.625, 35.16, 31, 28, 27.92, 3, 1012.81885, 27.388533
2025-12-31T21:37:16Z, 30.647131, 28, 37, 36.75, 35.687, 35.1, 31, 28, 27.92, 3, 1012.8213, 27.140768
2025-12-31T21:37:21Z, 30.58608, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.92, 3, 1012.9375, 27.303501
2025-12-31T21:37:26Z, 30.647131, 28, 36.9, 37.062, 35.906, 35, 31, 28, 27.92, 3, 1012.82666, 27.290556
2025-12-31T21:37:31Z, 30.647131, 29, 36.9, 36.968, 35.875, 34.94, 31, 28, 27.92, 3, 1012.9375, 27.150784
2025-12-31T21:37:36Z, 30.647131, 28, 36.9, 37.093, 35.687, 35.16, 31, 28, 27.92, 3, 1012.7842, 27.103235
2025-12-31T21:37:41Z, 30.647131, 28, 37, 36.968, 35.687, 35.19, 31, 28, 27.92, 3, 1012.84424, 27.43608
2025-12-31T21:37:46Z, 30.647131, 29, 36.9, 36.906, 35.562, 34.97, 31, 28, 27.92, 3, 1012.8877, 27.273296
2025-12-31T21:37:51Z, 30.647131, 30, 36.9, 37.125, 35.625, 35.13, 31, 28, 27.92, 3, 1012.7998, 27.168236
2025-12-31T21:37:56Z, 30.647131, 28, 36.9, 36.875, 35.687, 35.1, 31, 28, 27.92, 3, 1012.7827, 27.160799
2025-12-31T21:38:01Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.1, 31, 28, 27.91, 3, 1012.8862, 27.093237
2025-12-31T21:38:06Z, 30.708181, 28, 37, 36.937, 36, 35, 31, 28, 27.92, 3, 1013.0127, 28.012833
2025-12-31T21:38:11Z, 30.647131, 27, 36.9, 36.968, 35.875, 35, 31, 28, 27.92, 3, 1012.7407, 27.752054
2025-12-31T21:38:16Z, 30.708181, 29, 36.9, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1012.9663, 27.035725
2025-12-31T21:38:21Z, 30.647131, 27, 36.9, 36.875, 35.656, 35.13, 31, 28, 27.92, 3, 1012.9663, 27.065664
2025-12-31T21:38:26Z, 30.647131, 29, 36.9, 36.906, 35.781, 35, 31, 28, 27.92, 3, 1012.9512, 27.320812
2025-12-31T21:38:31Z, 30.708181, 28, 37, 36.937, 35.656, 35, 31, 28, 27.92, 3, 1012.7998, 27.160799
2025-12-31T21:38:36Z, 30.708181, 28, 36.9, 36.968, 36.031, 35, 31, 28, 27.92, 3, 1012.6162, 27.215733
2025-12-31T21:38:41Z, 30.708181, 27, 37, 36.906, 35.968, 34.97, 31, 28, 27.91, 3, 1012.6909, 26.970531
2025-12-31T21:38:46Z, 30.708181, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.92, 3, 1012.86475, 26.950642
2025-12-31T21:38:51Z, 30.647131, 27, 36.9, 36.812, 35.937, 35.1, 31, 28, 27.92, 3, 1013.08154, 28.234005
2025-12-31T21:38:56Z, 30.647131, 27, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.92, 3, 1012.86865, 26.960587
2025-12-31T21:39:01Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.04, 31, 28, 27.92, 3, 1012.68506, 27.700928
2025-12-31T21:39:06Z, 30.708181, 28, 37, 36.812, 35.562, 34.97, 31, 28, 27.92, 3, 1012.8784, 27.245884
2025-12-31T21:39:11Z, 30.58608, 28, 36.9, 36.968, 35.718, 35.16, 31, 28, 27.92, 3, 1012.80566, 27.110723
2025-12-31T21:39:16Z, 30.647131, 29, 36.9, 36.812, 36, 34.94, 31, 28, 27.92, 3, 1012.9375, 28.756857
2025-12-31T21:39:21Z, 30.647131, 27, 36.9, 37.062, 35.906, 35.04, 31, 28, 27.92, 3, 1012.90674, 27.055685
2025-12-31T21:39:26Z, 30.708181, 28, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.92, 3, 1012.72705, 27.388533
2025-12-31T21:39:31Z, 30.647131, 28, 37, 36.906, 35.812, 35.1, 31, 28, 27.92, 3, 1012.876, 27.150784
2025-12-31T21:39:36Z, 30.647131, 29, 36.9, 36.906, 35.781, 35.13, 31, 28, 27.92, 3, 1012.7217, 26.980476
2025-12-31T21:39:41Z, 30.58608, 30, 36.9, 37.156, 35.812, 35.1, 31, 28, 27.92, 3, 1012.76514, 27.57873
2025-12-31T21:39:46Z, 30.647131, 28, 37, 37.156, 35.593, 35, 31, 28, 27.92, 3, 1012.81494, 26.98821
2025-12-31T21:39:51Z, 30.647131, 28, 36.9, 37.062, 35.718, 34.97, 31, 28, 27.92, 3, 1012.7114, 27.388533
2025-12-31T21:39:56Z, 30.647131, 28, 37, 36.937, 35.812, 35.19, 31, 28, 27.92, 3, 1012.7998, 26.998173
2025-12-31T21:40:01Z, 30.647131, 28, 36.9, 36.875, 35.968, 35.19, 31, 28, 27.92, 3, 1012.75, 27.198334
2025-12-31T21:40:06Z, 30.647131, 28, 36.9, 37.218, 35.906, 35.1, 31, 28, 27.92, 3, 1012.9717, 27.015764
2025-12-31T21:40:11Z, 30.708181, 28, 36.9, 37, 35.625, 35.07, 31, 28, 27.92, 3, 1012.7422, 27.37843
2025-12-31T21:40:16Z, 30.708181, 28, 36.9, 37.093, 35.656, 35.1, 31, 28, 27.92, 3, 1012.6504, 27.110723
2025-12-31T21:40:21Z, 30.647131, 28, 36.9, 36.906, 35.75, 34.94, 31, 28, 27.92, 3, 1012.79443, 27.568558
2025-12-31T21:40:26Z, 30.708181, 28, 37, 37.406, 35.687, 35.1, 31, 28, 27.92, 3, 1012.8037, 27.045706
2025-12-31T21:40:31Z, 30.647131, 28, 37, 37.062, 36.031, 35.04, 31, 28, 27.92, 3, 1012.9131, 27.483631
2025-12-31T21:40:36Z, 30.647131, 29, 37, 36.968, 35.906, 35.04, 31, 28, 27.92, 3, 1012.7578, 27.66362
2025-12-31T21:40:41Z, 30.647131, 27, 37, 36.875, 35.812, 35.13, 31, 28, 27.92, 3, 1013.0088, 26.940697
2025-12-31T21:40:46Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.1, 31, 28, 27.92, 3, 1012.9243, 27.43608
2025-12-31T21:40:51Z, 30.647131, 27, 36.9, 36.875, 35.812, 35.07, 31, 28, 27.92, 3, 1012.72705, 26.960587
2025-12-31T21:40:56Z, 30.647131, 28, 37, 36.843, 35.718, 35.07, 31, 28, 27.92, 3, 1012.792, 26.913036
2025-12-31T21:41:01Z, 30.647131, 28, 36.9, 36.906, 35.5, 35.13, 31, 28, 27.92, 3, 1012.9297, 27.483631
2025-12-31T21:41:06Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.92, 3, 1012.75244, 26.845667
2025-12-31T21:41:11Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.07, 31, 28, 27.92, 3, 1012.7178, 27.616089
2025-12-31T21:41:16Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.13, 31, 28, 27.92, 3, 1012.74854, 27.168236
2025-12-31T21:41:21Z, 30.708181, 28, 36.9, 36.843, 35.875, 34.94, 31, 28, 27.92, 3, 1012.96826, 27.188301
2025-12-31T21:41:26Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.16, 31, 28, 27.92, 3, 1012.7998, 26.960587
2025-12-31T21:41:31Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.92, 3, 1013.125, 27.270386
2025-12-31T21:41:36Z, 30.647131, 27, 36.9, 36.812, 35.75, 35.04, 31, 28, 27.92, 3, 1012.8672, 27.293432
2025-12-31T21:41:41Z, 30.708181, 30, 36.9, 36.75, 35.781, 35.07, 31, 28, 27.92, 3, 1012.96436, 27.253162
2025-12-31T21:41:46Z, 30.647131, 27, 37, 37.093, 35.593, 35, 31, 28, 27.92, 3, 1012.5967, 26.770388
2025-12-31T21:41:51Z, 30.647131, 30, 36.9, 36.875, 35.687, 35.16, 31, 28, 27.92, 3, 1012.61816, 27.188301
2025-12-31T21:41:56Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.04, 31, 28, 27.92, 3, 1012.9282, 27.025745
2025-12-31T21:42:01Z, 30.647131, 29, 36.9, 36.812, 35.906, 35.07, 31, 28, 27.92, 3, 1012.7217, 27.103235
2025-12-31T21:42:06Z, 30.647131, 28, 37, 36.812, 35.875, 35.04, 31, 28, 27.92, 3, 1012.7344, 27.130754
2025-12-31T21:42:11Z, 30.647131, 28, 36.9, 37.093, 35.687, 35.04, 31, 28, 27.91, 3, 1012.7256, 26.998173
2025-12-31T21:42:16Z, 30.647131, 29, 36.9, 37, 35.781, 35.07, 31, 28, 27.92, 3, 1012.66943, 27.205683
2025-12-31T21:42:21Z, 30.647131, 28, 36.9, 37.25, 35.781, 35.16, 31, 28, 27.92, 3, 1012.8877, 27.150784
2025-12-31T21:42:26Z, 30.647131, 29, 36.9, 37.062, 35.656, 35.1, 31, 28, 27.92, 3, 1012.75, 26.930752
2025-12-31T21:42:31Z, 30.647131, 27, 36.9, 37.125, 36.031, 35.04, 31, 28, 27.92, 3, 1012.8496, 27.527864
2025-12-31T21:42:36Z, 30.647131, 28, 36.9, 36.875, 35.687, 34.97, 31, 28, 27.92, 3, 1012.8135, 27.816477
2025-12-31T21:42:41Z, 30.647131, 29, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.92, 3, 1012.91064, 27.188301
2025-12-31T21:42:46Z, 30.647131, 27, 37, 36.875, 35.843, 35.07, 31, 28, 27.92, 3, 1012.62354, 27.018097
2025-12-31T21:42:51Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.07, 31, 28, 27.92, 3, 1013.0254, 28.234005
2025-12-31T21:42:56Z, 30.647131, 29, 36.9, 36.906, 35.625, 35.07, 31, 28, 27.92, 3, 1012.8916, 28.910116
2025-12-31T21:43:01Z, 30.708181, 28, 36.9, 36.843, 35.656, 35, 31, 28, 27.92, 3, 1012.8916, 27.160799
2025-12-31T21:43:06Z, 30.647131, 28, 37, 36.875, 35.781, 35.13, 31, 28, 27.92, 3, 1012.8301, 26.950642
2025-12-31T21:43:11Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.13, 31, 28, 27.92, 3, 1012.9414, 26.998173
2025-12-31T21:43:16Z, 30.647131, 29, 36.9, 36.781, 35.718, 35.04, 31, 28, 27.92, 3, 1012.8745, 27.025745
2025-12-31T21:43:21Z, 30.647131, 29, 36.9, 36.781, 35.937, 35, 31, 28, 27.92, 3, 1012.7788, 27.26323
2025-12-31T21:43:26Z, 30.647131, 28, 36.9, 36.812, 35.781, 34.97, 31, 28, 27.92, 3, 1012.7959, 27.008135
2025-12-31T21:43:31Z, 30.708181, 28, 36.9, 37.031, 35.687, 35.04, 31, 28, 27.92, 3, 1012.8594, 26.998173
2025-12-31T21:43:36Z, 30.647131, 27, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.92, 3, 1012.8457, 26.913036
2025-12-31T21:43:41Z, 30.647131, 29, 37, 36.843, 35.687, 35.13, 31, 28, 27.92, 3, 1012.96045, 28.128557
2025-12-31T21:43:46Z, 30.647131, 28, 36.9, 36.906, 35.593, 35.07, 31, 28, 27.92, 3, 1013.0332, 27.388533
2025-12-31T21:43:51Z, 30.647131, 27, 36.9, 36.906, 35.718, 35.16, 31, 28, 27.92, 3, 1012.8379, 27.26323
2025-12-31T21:43:56Z, 30.76923, 29, 36.9, 36.875, 35.875, 35.07, 31, 28, 27.92, 3, 1012.8745, 27.864027
2025-12-31T21:44:01Z, 30.647131, 29, 36.9, 36.875, 35.718, 34.94, 31, 28, 27.93, 3, 1012.8071, 26.950642
2025-12-31T21:44:06Z, 30.647131, 28, 36.9, 36.937, 35.75, 34.97, 31, 28, 27.92, 3, 1012.9414, 26.950642
2025-12-31T21:44:11Z, 30.58608, 29, 36.9, 37, 35.625, 35.07, 31, 28, 27.92, 3, 1012.82666, 26.930752
2025-12-31T21:44:16Z, 30.708181, 28, 37, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1012.82666, 27.358223
2025-12-31T21:44:21Z, 30.708181, 28, 36.9, 36.843, 36, 35.04, 31, 28, 27.92, 3, 1012.80176, 27.008135
2025-12-31T21:44:26Z, 30.647131, 29, 37, 37.093, 35.687, 35.1, 31, 28, 27.92, 3, 1012.8594, 26.950642
2025-12-31T21:44:31Z, 30.708181, 27, 37, 37.062, 35.937, 35, 31, 28, 27.93, 3, 1012.99854, 28.339523
2025-12-31T21:44:36Z, 30.647131, 27, 36.9, 37.031, 35.875, 35.22, 31, 28, 27.92, 3, 1012.978, 27.075645
2025-12-31T21:44:41Z, 30.708181, 29, 36.9, 36.937, 35.843, 35.07, 31, 28, 27.92, 3, 1012.72705, 27.568558
2025-12-31T21:44:46Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.13, 31, 28, 27.92, 3, 1013.05225, 27.43608
2025-12-31T21:44:51Z, 30.708181, 27, 36.9, 36.968, 35.718, 35.07, 31, 28, 27.92, 3, 1012.8213, 27.225782
2025-12-31T21:44:56Z, 30.708181, 28, 36.9, 36.968, 35.718, 35, 31, 28, 27.92, 3, 1012.8496, 27.140768
2025-12-31T21:45:01Z, 30.708181, 29, 36.9, 36.906, 36.062, 35, 31, 28, 27.92, 3, 1012.82275, 27.283365
2025-12-31T21:45:06Z, 30.647131, 29, 36.9, 37.062, 35.968, 35.16, 31, 28, 27.92, 3, 1012.6582, 27.273296
2025-12-31T21:45:11Z, 30.708181, 27, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1012.9375, 27.150784
2025-12-31T21:45:16Z, 30.647131, 29, 36.9, 37.218, 35.687, 35.04, 31, 28, 27.93, 3, 1012.7578, 27.795956
2025-12-31T21:45:21Z, 30.708181, 29, 37, 36.812, 35.625, 35.04, 31, 28, 27.92, 3, 1012.96045, 27.588903
2025-12-31T21:45:26Z, 30.708181, 29, 36.9, 36.812, 35.718, 35.22, 31, 28, 27.92, 3, 1012.9258, 26.940697
2025-12-31T21:45:31Z, 30.708181, 29, 36.9, 36.75, 35.593, 35.13, 31, 28, 27.92, 3, 1012.82275, 27.035725
2025-12-31T21:45:36Z, 30.708181, 29, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.92, 3, 1012.81885, 27.388533
2025-12-31T21:45:41Z, 30.647131, 28, 36.9, 36.812, 35.718, 35, 31, 28, 27.92, 3, 1012.8071, 26.998173
2025-12-31T21:45:46Z, 30.647131, 28, 36.9, 37.062, 36, 35, 31, 28, 27.92, 3, 1012.91846, 26.865486
2025-12-31T21:45:51Z, 30.647131, 29, 36.9, 36.937, 35.843, 35.13, 31, 28, 27.92, 3, 1012.7881, 27.358223
2025-12-31T21:45:56Z, 30.708181, 28, 37, 36.75, 35.656, 35.1, 31, 28, 27.92, 3, 1013.14014, 27.245884
2025-12-31T21:46:01Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.93, 3, 1012.8457, 27.446201
2025-12-31T21:46:06Z, 30.708181, 29, 37, 37.125, 35.812, 34.97, 31, 28, 27.92, 3, 1012.68506, 27.055685
2025-12-31T21:46:11Z, 30.708181, 28, 36.9, 37.031, 35.593, 35, 31, 28, 27.92, 3, 1012.792, 27.41584
2025-12-31T21:46:16Z, 30.708181, 29, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.92, 3, 1012.9204, 26.998173
2025-12-31T21:46:21Z, 30.647131, 28, 36.9, 36.843, 36, 35.16, 31, 28, 27.92, 3, 1012.7344, 27.225782
2025-12-31T21:46:26Z, 30.647131, 27, 36.9, 36.812, 35.906, 35.19, 31, 28, 27.92, 3, 1012.78076, 26.960587
2025-12-31T21:46:31Z, 30.647131, 27, 36.9, 36.781, 35.875, 35.1, 31, 28, 27.92, 3, 1012.8955, 26.98821
2025-12-31T21:46:36Z, 30.647131, 27, 36.9, 36.937, 35.687, 34.97, 31, 28, 27.92, 3, 1012.82275, 27.120739
2025-12-31T21:46:41Z, 30.708181, 28, 36.9, 36.875, 35.656, 34.97, 31, 28, 27.92, 3, 1012.7715, 27.008135
2025-12-31T21:46:46Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.13, 31, 28, 27.92, 3, 1012.91846, 26.960587
2025-12-31T21:46:51Z, 30.708181, 29, 36.9, 36.843, 36.062, 34.97, 31, 28, 27.92, 3, 1012.7407, 27.320812
2025-12-31T21:46:56Z, 30.83028, 28, 36.9, 36.812, 35.968, 35.07, 31, 28, 27.93, 3, 1012.77686, 27.150784
2025-12-31T21:47:01Z, 30.708181, 29, 37, 36.906, 35.687, 34.97, 31, 28, 27.93, 3, 1012.8164, 26.998173
2025-12-31T21:47:06Z, 30.708181, 28, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.92, 3, 1012.7905, 27.065664
2025-12-31T21:47:11Z, 30.708181, 29, 37, 37.062, 35.687, 35.1, 31, 28, 27.92, 3, 1012.86475, 26.883255
2025-12-31T21:47:16Z, 30.647131, 29, 36.9, 36.781, 35.75, 35.04, 31, 28, 27.92, 3, 1012.9756, 27.055685
2025-12-31T21:47:21Z, 30.708181, 28, 36.9, 36.937, 35.687, 35.04, 31, 28, 27.93, 3, 1012.8799, 27.616089
2025-12-31T21:47:26Z, 30.647131, 29, 37, 36.968, 35.625, 35.07, 31, 28, 27.92, 3, 1012.72314, 27.26323
2025-12-31T21:47:31Z, 30.708181, 28, 37, 36.781, 35.687, 35.13, 31, 28, 27.92, 3, 1012.6655, 28.260664
2025-12-31T21:47:36Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.07, 31, 28, 27.92, 3, 1012.58154, 27.018097
2025-12-31T21:47:41Z, 30.647131, 30, 36.9, 36.781, 35.843, 35, 31, 28, 27.92, 3, 1012.82666, 27.083239
2025-12-31T21:47:46Z, 30.647131, 29, 37, 37.093, 35.843, 35.04, 31, 28, 27.93, 3, 1012.71533, 27.453217
2025-12-31T21:47:51Z, 30.708181, 29, 36.9, 37.062, 35.687, 35, 31, 28, 27.92, 3, 1012.8418, 27.2184
2025-12-31T21:47:56Z, 30.647131, 29, 36.9, 36.968, 35.687, 34.97, 31, 28, 27.92, 3, 1012.8838, 26.98821
2025-12-31T21:48:01Z, 30.708181, 28, 37, 36.875, 35.562, 35.19, 31, 28, 27.92, 3, 1012.6162, 27.130754
2025-12-31T21:48:06Z, 30.708181, 29, 37, 36.875, 35.75, 35.1, 31, 28, 27.92, 3, 1012.65674, 27.045706
2025-12-31T21:48:11Z, 30.76923, 29, 36.9, 37.062, 36.125, 35.1, 31, 28, 27.93, 3, 1012.91455, 27.398634
2025-12-31T21:48:16Z, 30.647131, 29, 36.9, 36.937, 35.968, 35.1, 31, 28, 27.93, 3, 1012.72705, 27.083239
2025-12-31T21:48:21Z, 30.647131, 27, 36.9, 36.75, 35.906, 35.04, 31, 28, 27.92, 3, 1012.76514, 27.053247
2025-12-31T21:48:26Z, 30.647131, 29, 36.9, 36.906, 35.718, 35.1, 31, 28, 27.92, 3, 1012.6426, 27.37843
2025-12-31T21:48:31Z, 30.708181, 29, 37, 36.781, 35.75, 35.1, 31, 28, 27.92, 3, 1012.6909, 27.310726
2025-12-31T21:48:36Z, 30.647131, 29, 36.9, 36.781, 35.812, 34.97, 31, 28, 27.93, 3, 1012.7363, 27.483631
2025-12-31T21:48:41Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.92, 3, 1012.84424, 27.388533
2025-12-31T21:48:46Z, 30.708181, 29, 37, 36.906, 35.718, 35.07, 31, 28, 27.92, 3, 1012.9663, 27.198334
2025-12-31T21:48:51Z, 30.708181, 29, 36.9, 36.843, 35.968, 35, 31, 28, 27.92, 3, 1012.5303, 27.103235
2025-12-31T21:48:56Z, 30.708181, 28, 36.9, 36.781, 35.875, 35, 31, 28, 27.93, 3, 1012.5371, 29.290514
2025-12-31T21:49:01Z, 30.647131, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.92, 3, 1012.66016, 27.008135
2025-12-31T21:49:06Z, 30.708181, 28, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.92, 3, 1012.57764, 27.368326
2025-12-31T21:49:11Z, 30.708181, 27, 37, 36.843, 35.781, 35.22, 31, 28, 27.93, 3, 1012.6406, 27.178268
2025-12-31T21:49:16Z, 30.647131, 28, 36.9, 36.812, 35.843, 35.22, 31, 28, 27.92, 3, 1012.67334, 26.865486
2025-12-31T21:49:21Z, 30.647131, 29, 36.9, 36.75, 35.656, 35.1, 31, 28, 27.92, 3, 1012.5161, 27.215733
2025-12-31T21:49:26Z, 30.708181, 28, 36.9, 36.718, 35.593, 35.04, 31, 28, 27.92, 3, 1012.6006, 27.178268
2025-12-31T21:49:31Z, 30.647131, 29, 36.9, 37.156, 35.687, 35.04, 31, 28, 27.92, 3, 1012.8496, 28.291973
2025-12-31T21:49:36Z, 30.708181, 28, 37, 37.031, 35.718, 35.16, 31, 28, 27.92, 3, 1012.6162, 26.98821
2025-12-31T21:49:41Z, 30.708181, 28, 37, 36.875, 35.875, 35.13, 31, 28, 27.92, 3, 1012.6924, 26.950642
2025-12-31T21:49:46Z, 30.647131, 28, 37, 37.062, 35.968, 35.04, 31, 28, 27.92, 3, 1012.71533, 27.330896
2025-12-31T21:49:51Z, 30.647131, 28, 36.9, 36.812, 35.593, 35.04, 31, 28, 27.92, 3, 1012.63916, 27.255934
2025-12-31T21:49:56Z, 30.647131, 29, 36.9, 36.875, 35.781, 35.16, 31, 28, 27.92, 3, 1012.876, 27.853748
2025-12-31T21:50:01Z, 30.58608, 28, 36.9, 36.875, 35.75, 35.16, 31, 28, 27.92, 3, 1012.72705, 27.293432
2025-12-31T21:50:06Z, 30.647131, 28, 37, 36.875, 35.625, 35.1, 31, 28, 27.93, 3, 1012.6621, 26.89318
2025-12-31T21:50:11Z, 30.647131, 28, 37, 36.906, 35.937, 35.07, 31, 28, 27.92, 3, 1012.81885, 27.40572
2025-12-31T21:50:16Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.19, 31, 28, 27.93, 3, 1012.8203, 26.970531
2025-12-31T21:50:21Z, 30.647131, 29, 36.9, 36.718, 35.656, 35.13, 31, 28, 27.92, 3, 1012.80176, 26.978249
2025-12-31T21:50:26Z, 30.647131, 28, 36.9, 37.062, 35.781, 34.97, 31, 28, 27.93, 3, 1012.75, 27.40572
2025-12-31T21:50:31Z, 30.647131, 29, 36.9, 37.031, 35.781, 35.07, 31, 28, 27.93, 3, 1012.8457, 27.245884
2025-12-31T21:50:36Z, 30.708181, 28, 37, 36.812, 35.531, 35, 31, 28, 27.92, 3, 1012.8838, 27.66362
2025-12-31T21:50:41Z, 30.708181, 27, 36.9, 36.906, 36.062, 35.19, 31, 28, 27.92, 3, 1012.8301, 27.330896
2025-12-31T21:50:46Z, 30.708181, 28, 37, 36.812, 35.687, 35.1, 31, 28, 27.92, 3, 1012.54346, 26.995806
2025-12-31T21:50:51Z, 30.647131, 28, 37, 37.093, 35.687, 34.97, 31, 28, 27.92, 3, 1012.70996, 27.673828
2025-12-31T21:50:56Z, 30.708181, 27, 37, 37.031, 35.875, 34.97, 31, 28, 27.92, 3, 1012.81885, 26.950642
2025-12-31T21:51:01Z, 30.708181, 28, 36.9, 36.906, 35.687, 35, 31, 28, 27.92, 3, 1012.6924, 26.968287
2025-12-31T21:51:06Z, 30.708181, 29, 36.9, 36.906, 35.656, 35.16, 31, 28, 27.92, 3, 1012.79834, 27.215733
2025-12-31T21:51:11Z, 30.708181, 29, 37, 37.062, 35.718, 35.07, 31, 28, 27.92, 3, 1012.8071, 27.42596
2025-12-31T21:51:16Z, 30.647131, 28, 37, 37.031, 35.687, 35.04, 31, 28, 27.92, 3, 1012.7217, 27.168236
2025-12-31T21:51:21Z, 30.647131, 28, 36.9, 37, 35.625, 34.91, 31, 28, 27.92, 3, 1012.6924, 27.140768
2025-12-31T21:51:26Z, 30.708181, 28, 36.9, 36.812, 36, 34.97, 31, 28, 27.92, 3, 1012.853, 27.215733
2025-12-31T21:51:31Z, 30.647131, 29, 36.9, 36.812, 35.937, 35.1, 31, 28, 27.92, 3, 1012.5967, 27.208366
2025-12-31T21:51:36Z, 30.647131, 29, 37, 36.875, 35.875, 35, 31, 28, 27.92, 3, 1012.6655, 27.008135
2025-12-31T21:51:41Z, 30.647131, 28, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.92, 3, 1012.7407, 27.065664
2025-12-31T21:51:46Z, 30.708181, 29, 37, 36.781, 35.625, 34.97, 31, 28, 27.92, 3, 1012.584, 27.093237
2025-12-31T21:51:51Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.13, 31, 28, 27.92, 3, 1012.7842, 27.158203
2025-12-31T21:51:56Z, 30.647131, 28, 36.9, 36.781, 35.593, 35.04, 31, 28, 27.92, 3, 1012.62744, 27.093237
2025-12-31T21:52:01Z, 30.647131, 30, 37, 37.062, 35.656, 34.97, 31, 28, 27.92, 3, 1012.58545, 27.816477
2025-12-31T21:52:06Z, 30.647131, 29, 36.9, 37.187, 35.687, 35.07, 31, 28, 27.92, 3, 1012.72314, 26.998173
2025-12-31T21:52:11Z, 30.708181, 29, 37, 36.781, 35.687, 35.22, 31, 28, 27.92, 3, 1012.584, 27.595709
2025-12-31T21:52:16Z, 30.647131, 29, 36.9, 36.843, 35.937, 35.16, 31, 28, 27.92, 3, 1012.7461, 27.140768
2025-12-31T21:52:21Z, 30.647131, 27, 36.9, 36.843, 35.843, 35, 31, 28, 27.92, 3, 1012.8838, 27.901281
2025-12-31T21:52:26Z, 30.647131, 29, 37, 36.781, 35.625, 35.04, 31, 28, 27.92, 3, 1012.61816, 27.008135
2025-12-31T21:52:31Z, 30.708181, 27, 36.9, 37.187, 35.687, 34.94, 31, 28, 27.92, 3, 1012.4761, 26.913036
2025-12-31T21:52:36Z, 30.647131, 29, 37, 36.812, 35.75, 35.22, 31, 28, 27.92, 3, 1012.62744, 27.483631
2025-12-31T21:52:41Z, 30.58608, 27, 36.9, 36.718, 35.656, 35.1, 31, 28, 27.92, 3, 1012.8247, 27.138138
2025-12-31T21:52:46Z, 30.647131, 28, 37, 36.781, 35.968, 35.07, 31, 28, 27.92, 3, 1012.6987, 26.940697
2025-12-31T21:52:51Z, 30.647131, 27, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1012.6504, 26.978249
2025-12-31T21:52:56Z, 30.647131, 28, 36.9, 37.093, 35.687, 35.04, 31, 28, 27.92, 3, 1012.53955, 27.320812
2025-12-31T21:53:01Z, 30.647131, 28, 37, 36.906, 35.875, 35.1, 31, 28, 27.92, 3, 1012.708, 27.025745
2025-12-31T21:53:06Z, 30.647131, 29, 36.9, 37.281, 35.625, 35.04, 31, 28, 27.92, 3, 1012.67725, 27.215733
2025-12-31T21:53:11Z, 30.647131, 29, 36.9, 36.937, 35.781, 35.04, 31, 28, 27.92, 3, 1012.6885, 27.110723
2025-12-31T21:53:16Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.04, 31, 28, 27.92, 3, 1012.7959, 27.008135
2025-12-31T21:53:21Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.04, 31, 28, 27.92, 3, 1012.63525, 30.409252
2025-12-31T21:53:26Z, 30.647131, 28, 37, 36.875, 36, 35.07, 31, 28, 27.92, 3, 1012.5664, 27.035725
2025-12-31T21:53:31Z, 30.647131, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.92, 3, 1012.6123, 27.446201
2025-12-31T21:53:36Z, 30.647131, 28, 37, 36.968, 35.625, 35.04, 31, 28, 27.92, 3, 1012.7842, 27.045706
2025-12-31T21:53:41Z, 30.647131, 27, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.93, 3, 1012.92236, 27.045706
2025-12-31T21:53:46Z, 30.647131, 27, 37, 36.906, 35.781, 35.19, 31, 28, 27.92, 3, 1012.66943, 26.998173
2025-12-31T21:53:51Z, 30.708181, 28, 36.9, 36.906, 35.687, 35.16, 31, 28, 27.92, 3, 1012.5913, 28.841274
2025-12-31T21:53:56Z, 30.708181, 28, 36.9, 36.812, 35.625, 35.16, 31, 28, 27.92, 3, 1012.7788, 27.293432
2025-12-31T21:54:01Z, 30.58608, 29, 36.9, 36.843, 35.75, 35.13, 31, 28, 27.92, 3, 1012.5664, 27.198334
2025-12-31T21:54:06Z, 30.58608, 29, 36.9, 36.75, 35.625, 34.91, 31, 28, 27.93, 3, 1012.72314, 27.103235
2025-12-31T21:54:11Z, 30.647131, 28, 36.9, 36.812, 35.937, 35, 31, 28, 27.92, 3, 1012.52783, 27.103235
2025-12-31T21:54:16Z, 30.647131, 27, 36.9, 36.781, 35.937, 35.22, 31, 28, 27.92, 3, 1012.5737, 27.398634
2025-12-31T21:54:21Z, 30.708181, 28, 36.9, 36.875, 35.625, 35.1, 31, 28, 27.92, 3, 1012.6084, 27.235832
2025-12-31T21:54:26Z, 30.647131, 28, 36.9, 36.843, 35.812, 35.07, 31, 28, 27.92, 3, 1012.6162, 27.100708
2025-12-31T21:54:31Z, 30.647131, 27, 37, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1012.8071, 26.978249
2025-12-31T21:54:36Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.19, 31, 28, 27.92, 3, 1012.62354, 27.816477
2025-12-31T21:54:41Z, 30.647131, 28, 36.9, 36.781, 36.031, 35.13, 31, 28, 27.92, 3, 1012.67334, 27.178268
2025-12-31T21:54:46Z, 30.647131, 29, 36.9, 37.093, 35.687, 35.07, 31, 28, 27.92, 3, 1012.6123, 27.130754
2025-12-31T21:54:51Z, 30.647131, 28, 36.9, 37.093, 35.687, 35.04, 31, 28, 27.92, 3, 1012.5664, 27.473494
2025-12-31T21:54:56Z, 30.647131, 27, 36.9, 36.875, 35.875, 35.04, 31, 28, 27.92, 3, 1012.5737, 26.998173
2025-12-31T21:55:01Z, 30.647131, 29, 36.9, 36.937, 35.718, 35.19, 31, 28, 27.92, 3, 1012.40137, 27.235832
2025-12-31T21:55:06Z, 30.647131, 28, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.92, 3, 1012.708, 26.960587
2025-12-31T21:55:11Z, 30.647131, 29, 36.9, 36.968, 35.75, 35.13, 31, 28, 27.92, 3, 1012.6426, 27.911577
2025-12-31T21:55:16Z, 30.647131, 28, 36.9, 36.968, 35.687, 35.1, 31, 28, 27.92, 3, 1012.5122, 27.113232
2025-12-31T21:55:21Z, 30.647131, 29, 37, 36.937, 35.718, 35.07, 31, 28, 27.92, 3, 1012.48535, 27.66362
2025-12-31T21:55:26Z, 30.58608, 29, 36.9, 36.843, 35.968, 34.97, 31, 28, 27.92, 3, 1012.63135, 27.073242
2025-12-31T21:55:31Z, 30.708181, 27, 36.9, 36.937, 35.843, 35.13, 31, 28, 27.92, 3, 1012.77686, 27.035725
2025-12-31T21:55:36Z, 30.647131, 29, 36.9, 36.812, 35.656, 35.1, 31, 28, 27.92, 3, 1012.4663, 27.065664
2025-12-31T21:55:41Z, 30.647131, 29, 36.9, 36.906, 35.656, 35.07, 31, 28, 27.92, 3, 1012.57764, 27.188301
2025-12-31T21:55:46Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.93, 3, 1012.7461, 27.986013
2025-12-31T21:55:51Z, 30.58608, 28, 37, 36.906, 35.781, 34.97, 31, 28, 27.92, 3, 1012.50684, 27.008135
2025-12-31T21:55:56Z, 30.708181, 28, 36.9, 36.843, 35.625, 35, 31, 28, 27.92, 3, 1012.7344, 27.045706
2025-12-31T21:56:01Z, 30.647131, 27, 36.9, 37.062, 36.062, 34.97, 31, 28, 27.92, 3, 1012.85693, 27.215733
2025-12-31T21:56:06Z, 30.647131, 28, 36.9, 37.156, 35.937, 35.04, 31, 28, 27.92, 3, 1012.6543, 27.225782
2025-12-31T21:56:11Z, 30.647131, 28, 36.9, 37.062, 35.937, 35, 31, 28, 27.92, 3, 1012.58545, 27.680477
2025-12-31T21:56:16Z, 30.647131, 28, 36.9, 36.937, 35.812, 34.97, 31, 28, 27.92, 3, 1012.6196, 27.055685
2025-12-31T21:56:21Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.29, 31, 28, 27.92, 3, 1012.8135, 27.083239
2025-12-31T21:56:26Z, 30.647131, 28, 37, 36.812, 35.656, 35.1, 31, 28, 27.92, 3, 1012.7612, 26.913036
2025-12-31T21:56:31Z, 30.647131, 28, 36.9, 36.906, 35.625, 35.04, 31, 28, 27.92, 3, 1012.7422, 27.198334
2025-12-31T21:56:36Z, 30.647131, 27, 37, 37.062, 35.75, 35.04, 31, 28, 27.93, 3, 1012.78613, 27.130754
2025-12-31T21:56:41Z, 30.708181, 29, 36.9, 37.093, 36.093, 35.04, 31, 28, 27.92, 3, 1012.76904, 27.083239
2025-12-31T21:56:46Z, 30.647131, 28, 36.9, 36.906, 35.906, 34.97, 31, 28, 27.92, 3, 1012.5625, 27.005785
2025-12-31T21:56:51Z, 30.708181, 29, 37, 37.093, 35.687, 35.13, 31, 28, 27.92, 3, 1012.5586, 27.150784
2025-12-31T21:56:56Z, 30.647131, 28, 36.9, 36.843, 35.593, 35, 31, 28, 27.92, 3, 1012.7114, 26.883255
2025-12-31T21:57:01Z, 30.647131, 28, 36.9, 36.875, 35.812, 35.04, 31, 28, 27.92, 3, 1012.4878, 27.890985
2025-12-31T21:57:06Z, 30.708181, 27, 36.9, 36.906, 35.718, 34.97, 31, 28, 27.93, 3, 1012.6045, 27.340982
2025-12-31T21:57:11Z, 30.708181, 28, 36.9, 37.031, 35.625, 34.94, 31, 28, 27.92, 3, 1012.66943, 27.493769
2025-12-31T21:57:16Z, 30.647131, 28, 36.9, 36.875, 36.093, 35.22, 31, 28, 27.92, 3, 1012.71924, 26.903109
2025-12-31T21:57:21Z, 30.647131, 28, 37, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1012.8496, 26.798153
2025-12-31T21:57:26Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.07, 31, 28, 27.92, 3, 1012.7461, 27.768929
2025-12-31T21:57:31Z, 30.708181, 28, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.92, 3, 1012.7368, 27.493769
2025-12-31T21:57:36Z, 30.647131, 28, 36.9, 36.75, 35.687, 35.19, 31, 28, 27.93, 3, 1012.6196, 27.025745
2025-12-31T21:57:41Z, 30.647131, 28, 36.9, 37, 35.687, 35.07, 31, 28, 27.92, 3, 1012.6084, 27.015764
2025-12-31T21:57:46Z, 30.647131, 28, 37, 36.718, 35.562, 34.97, 31, 28, 27.92, 3, 1012.8784, 27.388533
2025-12-31T21:57:51Z, 30.647131, 28, 36.9, 37.031, 35.718, 35, 31, 28, 27.92, 3, 1012.5967, 27.045706
2025-12-31T21:57:56Z, 30.647131, 30, 37, 36.968, 36.062, 34.94, 31, 28, 27.92, 3, 1012.6504, 27.178268
2025-12-31T21:58:01Z, 30.647131, 28, 37, 36.875, 35.781, 34.97, 31, 28, 27.92, 3, 1012.48535, 27.150784
2025-12-31T21:58:06Z, 30.708181, 28, 37, 36.843, 35.687, 35.19, 31, 28, 27.92, 3, 1012.6006, 27.711153
2025-12-31T21:58:11Z, 30.647131, 27, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.92, 3, 1012.96826, 26.998173
2025-12-31T21:58:16Z, 30.647131, 27, 36.9, 37.031, 35.906, 35.1, 31, 28, 27.92, 3, 1012.81494, 27.008135
2025-12-31T21:58:21Z, 30.647131, 28, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.92, 3, 1012.7461, 27.093237
2025-12-31T21:58:26Z, 30.647131, 27, 36.9, 36.906, 35.656, 35, 31, 28, 27.92, 3, 1012.6924, 27.361153
2025-12-31T21:58:31Z, 30.647131, 27, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.92, 3, 1012.6006, 26.845667
2025-12-31T21:58:36Z, 30.647131, 28, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.93, 3, 1012.5625, 26.960587
2025-12-31T21:58:41Z, 30.647131, 28, 36.9, 36.906, 35.906, 35.19, 31, 28, 27.92, 3, 1012.5737, 26.865486
2025-12-31T21:58:46Z, 30.647131, 29, 36.9, 36.875, 35.843, 35.13, 31, 28, 27.92, 3, 1012.6504, 27.300642
2025-12-31T21:58:51Z, 30.647131, 29, 37, 36.75, 35.656, 35.1, 31, 28, 27.92, 3, 1012.4971, 27.731604
2025-12-31T21:58:56Z, 30.647131, 27, 36.9, 37.187, 35.625, 35.1, 31, 28, 27.93, 3, 1012.8125, 27.045706
2025-12-31T21:59:01Z, 30.708181, 28, 36.9, 37.031, 35.75, 35, 31, 28, 27.93, 3, 1012.81494, 27.235832
2025-12-31T21:59:06Z, 30.708181, 27, 37, 36.687, 35.593, 35, 31, 28, 27.93, 3, 1012.5239, 26.930752
2025-12-31T21:59:11Z, 30.647131, 27, 36.9, 36.843, 36, 35.04, 31, 28, 27.92, 3, 1012.834, 27.093237
2025-12-31T21:59:16Z, 30.647131, 27, 36.9, 36.781, 35.687, 35.04, 31, 28, 27.93, 3, 1012.5547, 27.215733
2025-12-31T21:59:21Z, 30.708181, 28, 36.9, 36.843, 35.687, 35.07, 31, 28, 27.93, 3, 1012.7285, 27.008135
2025-12-31T21:59:26Z, 30.708181, 28, 36.9, 36.906, 35.875, 34.97, 31, 28, 27.92, 3, 1012.6162, 27.864027
2025-12-31T21:59:31Z, 30.647131, 29, 36.9, 36.843, 35.875, 35.13, 31, 28, 27.92, 3, 1012.4624, 27.150784
2025-12-31T21:59:36Z, 30.708181, 28, 36.9, 36.937, 35.718, 34.97, 31, 28, 27.92, 3, 1012.792, 26.98821
2025-12-31T21:59:41Z, 30.647131, 28, 36.9, 36.812, 35.75, 35.13, 31, 28, 27.93, 3, 1012.6865, 27.41584
2025-12-31T21:59:46Z, 30.647131, 28, 36.9, 36.875, 35.625, 35.04, 31, 28, 27.93, 3, 1012.6924, 31.288908
2025-12-31T21:59:51Z, 30.647131, 29, 36.9, 36.75, 36, 34.97, 31, 28, 27.93, 3, 1012.4907, 27.235832
2025-12-31T21:59:56Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.16, 31, 28, 27.93, 3, 1012.7246, 27.273296
2025-12-31T22:00:01Z, 30.647131, 29, 36.9, 36.812, 35.593, 35.07, 31, 28, 27.93, 3, 1012.4624, 27.018097
2025-12-31T22:00:06Z, 30.708181, 27, 36.9, 36.875, 35.75, 35, 31, 28, 27.92, 3, 1012.9258, 27.035725
2025-12-31T22:00:11Z, 30.647131, 28, 36.9, 36.906, 35.625, 35, 31, 28, 27.93, 3, 1012.625, 27.88069
2025-12-31T22:00:16Z, 30.708181, 28, 37, 36.812, 35.593, 35.16, 31, 28, 27.93, 3, 1012.353, 27.160799
2025-12-31T22:00:21Z, 30.647131, 28, 36.9, 36.781, 35.562, 35.19, 31, 28, 27.92, 3, 1012.6963, 27.093237
2025-12-31T22:00:26Z, 30.708181, 28, 36.9, 36.781, 35.687, 35.13, 31, 28, 27.93, 3, 1012.5137, 26.913036
2025-12-31T22:00:31Z, 30.647131, 27, 36.9, 36.75, 36, 35, 31, 28, 27.93, 3, 1012.5469, 27.008135
2025-12-31T22:00:36Z, 30.647131, 27, 36.9, 36.812, 35.625, 35, 31, 28, 27.92, 3, 1012.6621, 27.40572
2025-12-31T22:00:41Z, 30.708181, 29, 36.9, 36.718, 35.625, 35.1, 31, 28, 27.93, 3, 1012.6621, 27.093237
2025-12-31T22:00:46Z, 30.647131, 29, 37, 36.812, 35.718, 35.07, 31, 28, 27.93, 3, 1012.50977, 27.093237
2025-12-31T22:00:51Z, 30.708181, 29, 36.9, 37, 35.781, 35.1, 31, 28, 27.93, 3, 1012.8701, 27.388533
2025-12-31T22:00:56Z, 30.708181, 29, 36.9, 37, 35.562, 34.91, 31, 28, 27.93, 3, 1012.57764, 27.3956
2025-12-31T22:01:01Z, 30.647131, 28, 36.9, 36.906, 35.781, 35.16, 31, 28, 27.93, 3, 1012.5176, 27.245884
2025-12-31T22:01:06Z, 30.647131, 29, 36.9, 36.812, 36, 35, 31, 28, 27.93, 3, 1012.541, 27.303501
2025-12-31T22:01:11Z, 30.647131, 28, 37, 37.187, 36.031, 35, 31, 28, 27.93, 3, 1012.6426, 27.008135
2025-12-31T22:01:16Z, 30.708181, 28, 36.9, 37.093, 35.875, 34.97, 31, 28, 27.92, 3, 1012.5547, 26.960587
2025-12-31T22:01:21Z, 30.647131, 28, 37, 37.093, 35.687, 35.04, 31, 28, 27.93, 3, 1012.7285, 27.053247
2025-12-31T22:01:26Z, 30.647131, 27, 37, 36.968, 35.812, 35.19, 31, 28, 27.93, 3, 1012.6406, 26.950642
2025-12-31T22:01:31Z, 30.708181, 28, 37, 37.187, 35.781, 35.1, 31, 28, 27.93, 3, 1012.83203, 26.758583
2025-12-31T22:01:36Z, 30.647131, 29, 37, 36.875, 35.781, 35.07, 31, 28, 27.93, 3, 1012.9238, 27.338018
2025-12-31T22:01:41Z, 30.647131, 28, 36.9, 36.812, 35.656, 35.04, 31, 28, 27.93, 3, 1012.7822, 27.969439
2025-12-31T22:01:46Z, 30.708181, 29, 37, 37, 35.937, 35.07, 31, 28, 27.93, 3, 1012.66943, 27.42596
2025-12-31T22:01:51Z, 30.708181, 28, 37, 36.937, 35.687, 34.97, 31, 28, 27.93, 3, 1012.60205, 27.075645
2025-12-31T22:01:56Z, 30.647131, 27, 36.9, 36.937, 35.906, 35.16, 31, 28, 27.93, 3, 1012.6406, 27.388533
2025-12-31T22:02:01Z, 30.708181, 28, 36.9, 36.875, 35.875, 35, 31, 28, 27.93, 3, 1012.6865, 27.283365
2025-12-31T22:02:06Z, 30.647131, 28, 37, 36.718, 35.656, 35.07, 31, 28, 27.93, 3, 1012.6504, 27.093237
2025-12-31T22:02:11Z, 30.647131, 28, 36.9, 36.781, 35.718, 35.1, 31, 28, 27.94, 3, 1012.5293, 27.208366
2025-12-31T22:02:16Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.93, 3, 1012.79736, 27.300642
2025-12-31T22:02:21Z, 30.647131, 29, 36.9, 36.843, 35.593, 35.04, 31, 28, 27.93, 3, 1012.46387, 26.960587
2025-12-31T22:02:26Z, 30.647131, 29, 37, 36.812, 35.687, 35.1, 31, 28, 27.93, 3, 1012.7285, 27.008135
2025-12-31T22:02:31Z, 30.708181, 29, 36.9, 36.843, 35.656, 35.1, 31, 28, 27.93, 3, 1012.4258, 27.178268
2025-12-31T22:02:36Z, 30.647131, 27, 36.9, 36.875, 35.906, 35.25, 31, 28, 27.92, 3, 1012.38574, 27.073242
2025-12-31T22:02:41Z, 30.708181, 28, 37, 36.812, 35.875, 35.13, 31, 28, 27.93, 3, 1012.5752, 26.903109
2025-12-31T22:02:46Z, 30.708181, 29, 36.9, 36.843, 35.656, 35.13, 31, 28, 27.92, 3, 1012.7002, 27.255934
2025-12-31T22:02:51Z, 30.647131, 28, 36.9, 36.75, 35.781, 35, 31, 28, 27.92, 3, 1012.43164, 27.178268
2025-12-31T22:02:56Z, 30.708181, 29, 36.9, 36.843, 35.718, 34.97, 31, 28, 27.92, 3, 1012.4663, 27.41584
2025-12-31T22:03:01Z, 30.708181, 29, 37, 36.812, 35.593, 35.25, 31, 28, 27.93, 3, 1012.62744, 26.940697
2025-12-31T22:03:06Z, 30.647131, 28, 37, 36.781, 36.031, 35.04, 31, 28, 27.93, 3, 1012.4868, 26.903109
2025-12-31T22:03:11Z, 30.647131, 28, 37, 36.781, 35.718, 35.07, 31, 28, 27.93, 3, 1012.7324, 27.008135
2025-12-31T22:03:16Z, 30.708181, 28, 36.9, 36.843, 35.968, 34.97, 31, 28, 27.93, 3, 1012.48535, 27.643206
2025-12-31T22:03:21Z, 30.647131, 27, 37, 37.031, 35.906, 35, 31, 28, 27.93, 3, 1012.6084, 30.420477
2025-12-31T22:03:26Z, 30.647131, 28, 36.9, 36.937, 35.875, 35.22, 31, 28, 27.93, 3, 1012.3872, 26.958323
2025-12-31T22:03:31Z, 30.708181, 28, 36.9, 36.812, 35.625, 35.1, 31, 28, 27.93, 3, 1012.74756, 27.113232
2025-12-31T22:03:36Z, 30.647131, 29, 36.9, 36.812, 35.625, 35.13, 31, 28, 27.93, 3, 1012.5752, 27.150784
2025-12-31T22:03:41Z, 30.647131, 27, 37, 36.843, 35.718, 35.19, 31, 28, 27.93, 3, 1012.5449, 27.103235
2025-12-31T22:03:46Z, 30.647131, 28, 37, 36.875, 35.656, 35.04, 31, 28, 27.93, 3, 1012.5908, 27.140768
2025-12-31T22:03:51Z, 30.708181, 28, 36.9, 36.875, 35.906, 35.19, 31, 28, 27.93, 3, 1012.60596, 27.140768
2025-12-31T22:03:56Z, 30.708181, 29, 36.9, 36.906, 35.906, 35.13, 31, 28, 27.93, 3, 1012.5679, 26.998173
2025-12-31T22:04:01Z, 30.708181, 29, 37, 36.781, 35.687, 35.07, 31, 28, 27.92, 3, 1012.7383, 27.150784
2025-12-31T22:04:06Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.04, 31, 28, 27.92, 3, 1012.63525, 27.9385
2025-12-31T22:04:11Z, 30.647131, 27, 36.9, 36.812, 35.718, 35.13, 31, 28, 27.93, 3, 1012.55615, 27.62628
2025-12-31T22:04:16Z, 30.708181, 28, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.93, 3, 1012.50586, 27.453217
2025-12-31T22:04:21Z, 30.647131, 28, 36.9, 36.781, 36.062, 35.07, 31, 28, 27.93, 3, 1012.52783, 27.768929
2025-12-31T22:04:26Z, 30.647131, 29, 36.9, 36.687, 35.687, 35.04, 31, 28, 27.93, 3, 1012.4829, 27.558384
2025-12-31T22:04:31Z, 30.708181, 29, 37, 36.843, 35.656, 35.07, 31, 28, 27.93, 3, 1012.4907, 27.045706
2025-12-31T22:04:36Z, 30.708181, 28, 36.9, 37.156, 35.906, 34.97, 31, 28, 27.93, 3, 1012.4756, 26.845667
2025-12-31T22:04:41Z, 30.647131, 29, 36.9, 36.718, 35.687, 35.13, 31, 28, 27.93, 3, 1012.56006, 27.340982
2025-12-31T22:04:46Z, 30.708181, 28, 36.9, 36.812, 35.687, 35.1, 31, 28, 27.93, 3, 1012.4717, 27.130754
2025-12-31T22:04:51Z, 30.647131, 29, 36.9, 36.843, 35.843, 35.04, 31, 28, 27.93, 3, 1012.541, 27.150784
2025-12-31T22:04:56Z, 30.647131, 28, 36.9, 36.875, 35.75, 35.16, 31, 28, 27.93, 3, 1012.7246, 26.978249
2025-12-31T22:05:01Z, 30.708181, 29, 36.9, 37.125, 35.656, 34.97, 31, 28, 27.93, 3, 1012.6748, 27.235832
2025-12-31T22:05:06Z, 30.58608, 28, 36.9, 36.812, 35.968, 35.19, 31, 28, 27.93, 3, 1012.7095, 26.98821
2025-12-31T22:05:11Z, 30.647131, 28, 37, 36.906, 35.687, 35.16, 31, 28, 27.93, 3, 1012.6289, 28.91494
2025-12-31T22:05:16Z, 30.647131, 28, 36.9, 37, 35.875, 35, 31, 28, 27.92, 3, 1012.68506, 26.913036
2025-12-31T22:05:21Z, 30.708181, 28, 36.9, 36.937, 35.625, 35, 31, 28, 27.93, 3, 1012.56006, 27.150784
2025-12-31T22:05:26Z, 30.708181, 29, 37, 36.906, 35.687, 35.16, 31, 28, 27.93, 3, 1012.7246, 26.913036
2025-12-31T22:05:31Z, 30.58608, 28, 36.9, 36.812, 35.718, 35.1, 31, 28, 27.93, 3, 1012.43555, 27.901281
2025-12-31T22:05:36Z, 30.647131, 28, 36.9, 37.125, 35.687, 35.07, 31, 28, 27.93, 3, 1012.5137, 27.215733
2025-12-31T22:05:41Z, 30.708181, 29, 37, 37.062, 36.125, 34.97, 31, 28, 27.93, 3, 1012.45996, 27.198334
2025-12-31T22:05:46Z, 30.647131, 28, 37, 36.968, 36.031, 35.04, 31, 28, 27.93, 3, 1012.4585, 26.835758
2025-12-31T22:05:51Z, 30.647131, 28, 36.9, 37.093, 35.718, 35, 31, 28, 27.93, 3, 1012.56396, 27.283365
2025-12-31T22:05:56Z, 30.647131, 29, 37, 37.062, 35.687, 35.1, 31, 28, 27.93, 3, 1012.41406, 26.978249
2025-12-31T22:06:01Z, 30.647131, 29, 37, 37.125, 35.687, 35.04, 31, 28, 27.94, 3, 1012.3657, 27.055685
2025-12-31T22:06:06Z, 30.708181, 28, 36.9, 36.843, 35.843, 35.07, 31, 28, 27.93, 3, 1012.3799, 27.358223
2025-12-31T22:06:11Z, 30.647131, 28, 36.9, 37.093, 35.843, 35.04, 31, 28, 27.93, 3, 1012.4448, 27.008135
2025-12-31T22:06:16Z, 30.647131, 27, 36.9, 36.75, 35.687, 35.07, 31, 28, 27.93, 3, 1012.55225, 27.055685
2025-12-31T22:06:21Z, 30.647131, 29, 37, 36.968, 36, 35.04, 31, 28, 27.93, 3, 1012.437, 28.176071
2025-12-31T22:06:26Z, 30.647131, 28, 37, 36.843, 35.625, 35.07, 31, 28, 27.93, 3, 1012.541, 28.424133
2025-12-31T22:06:31Z, 30.708181, 28, 36.9, 36.781, 35.656, 35.07, 31, 28, 27.94, 3, 1012.5464, 27.521025
2025-12-31T22:06:36Z, 30.647131, 27, 37, 36.75, 35.906, 35, 31, 28, 27.93, 3, 1012.34766, 27.100708
2025-12-31T22:06:41Z, 30.647131, 29, 36.9, 36.687, 35.781, 35, 31, 28, 27.93, 3, 1012.6748, 27.005785
2025-12-31T22:06:46Z, 30.647131, 27, 36.9, 36.875, 35.812, 35, 31, 28, 27.93, 3, 1012.5908, 27.235832
2025-12-31T22:06:51Z, 30.647131, 28, 36.9, 36.843, 35.75, 35.04, 31, 28, 27.93, 3, 1012.313, 30.280651
2025-12-31T22:06:56Z, 30.647131, 26, 37, 37.093, 35.593, 35.07, 31, 28, 27.93, 3, 1012.4678, 26.930752
2025-12-31T22:07:01Z, 30.647131, 29, 37, 36.937, 36.031, 35, 31, 28, 27.93, 3, 1012.479, 27.368326
2025-12-31T22:07:06Z, 30.647131, 29, 37, 37, 35.968, 34.97, 31, 28, 27.93, 3, 1012.353, 27.368326
2025-12-31T22:07:11Z, 30.647131, 28, 37, 37.062, 35.625, 35.16, 31, 28, 27.93, 3, 1012.5239, 26.920807
2025-12-31T22:07:16Z, 30.647131, 28, 37, 36.906, 35.843, 35.13, 31, 28, 27.94, 3, 1012.437, 27.160799
2025-12-31T22:07:21Z, 30.647131, 27, 36.9, 37.031, 35.875, 35.1, 31, 28, 27.94, 3, 1012.5039, 27.57873
2025-12-31T22:07:26Z, 30.647131, 29, 37, 36.937, 35.781, 34.94, 31, 28, 27.93, 3, 1012.26855, 27.130754
2025-12-31T22:07:31Z, 30.708181, 28, 36.9, 36.781, 35.75, 35, 31, 28, 27.93, 3, 1012.40674, 27.330896
2025-12-31T22:07:36Z, 30.647131, 27, 37, 36.718, 36.031, 35.04, 31, 28, 27.93, 3, 1012.83203, 27.055685
2025-12-31T22:07:41Z, 30.708181, 29, 36.9, 36.843, 35.906, 35.07, 31, 28, 27.93, 3, 1012.45605, 27.093237
2025-12-31T22:07:46Z, 30.647131, 29, 36.9, 36.906, 35.656, 34.94, 31, 28, 27.93, 3, 1012.60596, 27.330896
2025-12-31T22:07:51Z, 30.647131, 29, 37, 36.937, 35.812, 35, 31, 28, 27.93, 3, 1012.4331, 27.310726
2025-12-31T22:07:56Z, 30.647131, 29, 37, 36.843, 35.656, 35.25, 31, 28, 27.93, 3, 1012.6162, 27.43608
2025-12-31T22:08:01Z, 30.647131, 28, 36.9, 36.875, 35.593, 35.07, 31, 28, 27.93, 3, 1012.3452, 26.998173
2025-12-31T22:08:06Z, 30.647131, 29, 37, 37, 35.656, 35.04, 31, 28, 27.93, 3, 1012.5718, 26.913036
2025-12-31T22:08:11Z, 30.647131, 28, 37, 36.843, 35.75, 35.04, 31, 28, 27.93, 3, 1012.38965, 27.103235
2025-12-31T22:08:16Z, 30.647131, 29, 37, 37.031, 35.687, 35.19, 31, 28, 27.92, 3, 1012.42773, 27.113232
2025-12-31T22:08:21Z, 30.647131, 29, 37, 36.906, 35.687, 35.13, 31, 28, 27.93, 3, 1012.4756, 27.41584
2025-12-31T22:08:26Z, 30.647131, 28, 37, 36.937, 35.906, 35.1, 31, 28, 27.93, 3, 1012.6177, 26.998173
2025-12-31T22:08:31Z, 30.647131, 28, 36.9, 37.062, 35.812, 35.04, 31, 28, 27.93, 3, 1012.6406, 27.351067
2025-12-31T22:08:36Z, 30.708181, 27, 36.9, 36.781, 35.625, 35.19, 31, 28, 27.93, 3, 1012.4756, 27.008135
2025-12-31T22:08:41Z, 30.647131, 28, 37, 36.906, 35.625, 35.13, 31, 28, 27.93, 3, 1012.5679, 27.215733
2025-12-31T22:08:46Z, 30.708181, 29, 36.9, 36.843, 35.656, 35, 31, 28, 27.93, 3, 1012.3989, 27.758684
2025-12-31T22:08:51Z, 30.647131, 29, 37, 36.937, 36, 35, 31, 28, 27.93, 3, 1012.64453, 27.568558
2025-12-31T22:08:56Z, 30.647131, 29, 37, 36.906, 35.875, 35.04, 31, 28, 27.92, 3, 1012.58154, 27.253162
2025-12-31T22:09:01Z, 30.647131, 28, 36.9, 36.812, 35.687, 35.13, 31, 28, 27.93, 3, 1012.6138, 27.093237
2025-12-31T22:09:06Z, 30.647131, 28, 37, 36.843, 35.656, 35.1, 31, 28, 27.93, 3, 1012.7461, 27.083239
2025-12-31T22:09:11Z, 30.647131, 28, 36.9, 36.781, 35.781, 35.13, 31, 28, 27.93, 3, 1012.5215, 27.446201
2025-12-31T22:09:16Z, 30.708181, 29, 36.9, 36.781, 35.781, 35, 31, 28, 27.93, 3, 1012.50977, 26.825848
2025-12-31T22:09:21Z, 30.708181, 29, 37, 37.062, 35.593, 35, 31, 28, 27.93, 3, 1012.7705, 27.37843
2025-12-31T22:09:26Z, 30.647131, 28, 36.9, 37, 36, 35.04, 31, 28, 27.94, 3, 1012.2036, 26.89318
2025-12-31T22:09:31Z, 30.647131, 28, 37, 36.906, 35.718, 35.19, 31, 28, 27.93, 3, 1012.41797, 27.368326
2025-12-31T22:09:36Z, 30.647131, 29, 37, 36.937, 35.687, 35.16, 31, 28, 27.93, 3, 1012.5176, 26.98821
2025-12-31T22:09:41Z, 30.647131, 28, 36.9, 37.156, 35.875, 35.07, 31, 28, 27.92, 3, 1012.4624, 26.950642
2025-12-31T22:09:46Z, 30.708181, 28, 37, 36.875, 35.687, 35.1, 31, 28, 27.93, 3, 1012.5679, 27.253162
2025-12-31T22:09:51Z, 30.708181, 27, 37, 36.875, 35.625, 35.25, 31, 28, 27.93, 3, 1012.3032, 27.140768
2025-12-31T22:09:56Z, 30.647131, 28, 36.9, 36.875, 35.656, 35.1, 31, 28, 27.94, 3, 1012.4258, 26.903109
2025-12-31T22:10:01Z, 30.58608, 29, 37, 36.875, 35.75, 35.16, 31, 28, 27.93, 3, 1012.3721, 27.320812
2025-12-31T22:10:06Z, 30.708181, 28, 36.9, 36.75, 35.656, 35.07, 31, 28, 27.93, 3, 1012.2417, 26.855577
2025-12-31T22:10:11Z, 30.647131, 29, 37, 36.843, 35.687, 35.04, 31, 28, 27.93, 3, 1012.3784, 28.888788
2025-12-31T22:10:16Z, 30.708181, 27, 37, 37.125, 35.843, 34.97, 31, 28, 27.93, 3, 1012.5137, 27.255934
2025-12-31T22:10:21Z, 30.708181, 29, 36.9, 37.031, 35.812, 34.94, 31, 28, 27.93, 3, 1012.437, 26.978249
2025-12-31T22:10:26Z, 30.647131, 28, 36.9, 36.937, 35.625, 35.32, 31, 28, 27.93, 3, 1012.2993, 26.950642
2025-12-31T22:10:31Z, 30.708181, 29, 36.9, 36.812, 35.656, 35.07, 31, 28, 27.93, 3, 1012.2842, 26.98821
2025-12-31T22:10:36Z, 30.708181, 29, 36.9, 36.812, 35.781, 35.04, 31, 28, 27.93, 3, 1012.27637, 27.113232
2025-12-31T22:10:41Z, 30.647131, 27, 37, 37.156, 35.75, 35.07, 31, 28, 27.93, 3, 1012.5215, 27.503906
2025-12-31T22:10:46Z, 30.647131, 28, 37, 36.906, 36, 35, 31, 28, 27.93, 3, 1012.40674, 27.008135
2025-12-31T22:10:51Z, 30.647131, 27, 36.9, 37.156, 36.062, 35.19, 31, 28, 27.93, 3, 1012.4507, 27.235832
2025-12-31T22:10:56Z, 30.708181, 28, 37, 36.906, 35.687, 35.07, 31, 28, 27.93, 3, 1012.45605, 27.293432
2025-12-31T22:11:01Z, 30.708181, 29, 36.9, 37.312, 35.687, 34.97, 31, 28, 27.94, 3, 1012.2495, 27.795956
2025-12-31T22:11:06Z, 30.647131, 27, 36.9, 37.093, 35.875, 35.04, 31, 28, 27.93, 3, 1012.4907, 27.008135
2025-12-31T22:11:11Z, 30.647131, 29, 37, 36.937, 35.781, 35.1, 31, 28, 27.93, 3, 1012.40283, 27.02806
2025-12-31T22:11:16Z, 30.647131, 28, 37, 36.906, 35.562, 35, 31, 28, 27.93, 3, 1012.1001, 27.43608
2025-12-31T22:11:21Z, 30.647131, 29, 37, 36.875, 35.687, 35.1, 31, 28, 27.92, 3, 1012.43945, 27.548212
2025-12-31T22:11:26Z, 30.647131, 28, 37, 36.937, 35.937, 35.04, 31, 28, 27.93, 3, 1012.50586, 27.018097
2025-12-31T22:11:31Z, 30.647131, 29, 37, 36.906, 35.687, 35.19, 31, 28, 27.93, 3, 1012.70166, 30.029135
2025-12-31T22:11:36Z, 30.647131, 27, 36.9, 36.937, 35.687, 35.13, 31, 28, 27.93, 3, 1012.4717, 27.901281
2025-12-31T22:11:41Z, 30.708181, 27, 37, 36.843, 35.875, 35.07, 31, 28, 27.94, 3, 1012.4219, 26.978249
2025-12-31T22:11:46Z, 30.708181, 27, 36.9, 36.75, 35.781, 35.04, 31, 28, 27.94, 3, 1012.40674, 27.113232
2025-12-31T22:11:51Z, 30.647131, 28, 36.9, 36.781, 35.75, 34.97, 31, 28, 27.93, 3, 1012.479, 26.98821
2025-12-31T22:11:56Z, 30.647131, 29, 36.9, 37.156, 35.625, 34.97, 31, 28, 27.93, 3, 1012.47754, 26.98821
2025-12-31T22:12:01Z, 30.647131, 28, 36.9, 36.937, 35.687, 35.25, 31, 28, 27.92, 3, 1012.3745, 27.616089
2025-12-31T22:12:06Z, 30.647131, 28, 37, 36.781, 35.687, 35.16, 31, 28, 27.93, 3, 1012.3374, 28.260664
2025-12-31T22:12:11Z, 30.708181, 29, 36.9, 36.718, 35.906, 35.1, 31, 28, 27.94, 3, 1012.31836, 26.98821
2025-12-31T22:12:16Z, 30.647131, 28, 36.9, 36.812, 35.906, 34.97, 31, 28, 27.93, 3, 1012.41797, 27.483631
2025-12-31T22:12:21Z, 30.647131, 28, 36.9, 37.062, 35.625, 35.04, 31, 28, 27.93, 3, 1012.4946, 27.035725
2025-12-31T22:12:26Z, 30.647131, 29, 36.9, 36.843, 35.687, 35.13, 31, 28, 27.94, 3, 1012.3721, 27.208366
2025-12-31T22:12:31Z, 30.647131, 29, 36.9, 36.781, 35.812, 35.19, 31, 28, 27.94, 3, 1012.5259, 27.168236
2025-12-31T22:12:36Z, 30.708181, 27, 37, 36.875, 35.625, 35.04, 31, 28, 27.93, 3, 1012.4331, 26.98821
2025-12-31T22:12:41Z, 30.708181, 28, 37, 36.781, 36.031, 35.07, 31, 28, 27.93, 3, 1012.5371, 27.045706
2025-12-31T22:12:46Z, 30.647131, 28, 37, 37.031, 35.687, 35, 31, 28, 27.93, 3, 1012.31104, 26.960587
2025-12-31T22:12:51Z, 30.647131, 28, 36.9, 36.937, 35.875, 35, 31, 28, 27.93, 3, 1012.3989, 27.140768
2025-12-31T22:12:56Z, 30.708181, 28, 36.9, 37.125, 35.843, 35.1, 31, 28, 27.94, 3, 1012.4844, 27.483631
2025-12-31T22:13:01Z, 30.647131, 29, 37, 36.906, 35.75, 35.04, 31, 28, 27.93, 3, 1012.3838, 27.073242
2025-12-31T22:13:06Z, 30.647131, 28, 37, 37.062, 35.687, 35.04, 31, 28, 27.94, 3, 1012.48096, 27.008135
2025-12-31T22:13:11Z, 30.647131, 28, 37, 36.906, 35.625, 34.97, 31, 28, 27.94, 3, 1012.2954, 27.160799
2025-12-31T22:13:16Z, 30.647131, 28, 37, 36.937, 35.718, 35.19, 31, 28, 27.93, 3, 1012.4297, 27.025745
2025-12-31T22:13:21Z, 30.647131, 29, 37, 36.875, 36.062, 35.13, 31, 28, 27.93, 3, 1012.3989, 27.120739
2025-12-31T22:13:26Z, 30.708181, 28, 36.9, 36.875, 35.968, 35.07, 31, 28, 27.93, 3, 1012.3491, 28.176071
2025-12-31T22:13:31Z, 30.708181, 29, 37, 36.781, 35.937, 34.97, 31, 28, 27.93, 3, 1012.5137, 26.903109
2025-12-31T22:13:36Z, 30.647131, 28, 37, 36.906, 35.687, 35, 31, 28, 27.93, 3, 1012.4907, 27.255934
2025-12-31T22:13:41Z, 30.647131, 27, 37, 36.843, 35.625, 34.97, 31, 28, 27.94, 3, 1012.64795, 27.40572
2025-12-31T22:13:46Z, 30.708181, 28, 36.9, 36.906, 35.812, 35.04, 31, 28, 27.93, 3, 1012.56396, 27.150784
2025-12-31T22:13:51Z, 30.647131, 28, 37, 36.906, 35.625, 35.1, 31, 28, 27.93, 3, 1012.60986, 27.3956
2025-12-31T22:13:56Z, 30.647131, 29, 37, 36.812, 35.593, 35.1, 31, 28, 27.93, 3, 1012.5947, 27.073242
2025-12-31T22:14:01Z, 30.708181, 28, 36.9, 36.968, 35.687, 35.13, 31, 28, 27.94, 3, 1012.4844, 27.616089
2025-12-31T22:14:06Z, 30.708181, 28, 37, 36.906, 35.687, 35.25, 31, 28, 27.94, 3, 1012.3911, 27.083239
2025-12-31T22:14:11Z, 30.708181, 29, 36.9, 36.906, 35.906, 35.07, 31, 28, 27.94, 3, 1012.4844, 26.978249
2025-12-31T22:14:16Z, 30.647131, 30, 37, 36.781, 35.812, 35.1, 31, 28, 27.94, 3, 1012.41016, 28.03353
2025-12-31T22:14:21Z, 30.708181, 28, 36.9, 36.781, 35.656, 35.13, 31, 28, 27.94, 3, 1012.50586, 27.358223
2025-12-31T22:14:26Z, 30.647131, 27, 36.9, 37.031, 35.687, 35.13, 31, 28, 27.93, 3, 1012.3452, 26.883255
2025-12-31T22:14:31Z, 30.708181, 28, 37, 36.843, 35.656, 35.13, 31, 28, 27.93, 3, 1012.2915, 26.960587
2025-12-31T22:14:36Z, 30.647131, 28, 36.9, 37.062, 35.625, 35.1, 31, 28, 27.93, 3, 1012.4868, 26.998173
2025-12-31T22:14:41Z, 30.647131, 28, 36.9, 37.062, 35.687, 34.97, 31, 28, 27.93, 3, 1012.3413, 27.045706
2025-12-31T22:14:46Z, 30.647131, 27, 37, 36.968, 35.937, 35, 31, 28, 27.94, 3, 1012.5039, 27.330896
2025-12-31T22:14:51Z, 30.647131, 28, 37, 36.781, 35.937, 35.16, 31, 28, 27.94, 3, 1012.3047, 26.970531
2025-12-31T22:14:56Z, 30.647131, 29, 36.9, 36.906, 35.687, 35.13, 31, 28, 27.93, 3, 1011.93555, 26.998173
2025-12-31T22:15:01Z, 30.708181, 29, 36.9, 37.156, 35.875, 35.04, 31, 28, 27.94, 3, 1012.51904, 27.351067
2025-12-31T22:15:06Z, 30.647131, 28, 36.9, 37, 35.843, 34.97, 31, 28, 27.93, 3, 1012.35693, 27.018097
2025-12-31T22:15:11Z, 30.58608, 28, 36.9, 36.906, 35.687, 35.19, 31, 28, 27.94, 3, 1012.3989, 27.320812
2025-12-31T22:15:16Z, 30.647131, 28, 36.9, 36.843, 35.625, 35.07, 31, 28, 27.92, 3, 1012.2749, 27.018097
2025-12-31T22:15:21Z, 30.708181, 27, 36.9, 36.843, 35.781, 35, 31, 28, 27.94, 3, 1012.3506, 26.960587
2025-12-31T22:15:26Z, 30.708181, 28, 37, 37.093, 35.718, 35, 31, 28, 27.94, 3, 1012.29346, 27.283365
2025-12-31T22:15:31Z, 30.647131, 28, 36.9, 37.093, 35.687, 35.07, 31, 28, 27.93, 3, 1012.2612, 27.008135
2025-12-31T22:15:36Z, 30.647131, 27, 36.9, 37, 35.812, 35.1, 31, 28, 27.94, 3, 1012.3506, 26.98821
2025-12-31T22:15:41Z, 30.647131, 28, 36.9, 37.218, 35.906, 35, 31, 28, 27.93, 3, 1012.0083, 28.13894
2025-12-31T22:15:46Z, 30.708181, 29, 37, 36.906, 35.687, 35.19, 31, 28, 27.94, 3, 1012.2573, 27.093237
2025-12-31T22:15:51Z, 30.647131, 28, 37, 36.906, 35.656, 35.1, 31, 28, 27.94, 3, 1012.2842, 27.43608
2025-12-31T22:15:56Z, 30.708181, 28, 36.9, 36.906, 35.531, 35.04, 31, 28, 27.93, 3, 1012.4868, 26.960587
2025-12-31T22:16:01Z, 30.647131, 28, 36.9, 36.812, 35.937, 35.16, 31, 28, 27.93, 3, 1012.2915, 27.721378
2025-12-31T22:16:06Z, 30.708181, 28, 36.9, 36.875, 35.687, 35.07, 31, 28, 27.93, 3, 1012.41016, 27.986013
2025-12-31T22:16:11Z, 30.708181, 28, 37, 36.781, 35.656, 35.13, 31, 28, 27.93, 3, 1012.2881, 27.198334
2025-12-31T22:16:16Z, 30.708181, 27, 37, 36.843, 35.843, 35, 31, 28, 27.94, 3, 1012.2383, 27.43608
2025-12-31T22:16:21Z, 30.708181, 28, 36.9, 37.125, 35.812, 34.91, 31, 28, 27.94, 3, 1012.3071, 27.150784
2025-12-31T22:16:26Z, 30.708181, 28, 36.9, 36.968, 35.812, 35.04, 31, 28, 27.94, 3, 1012.1846, 27.327915
2025-12-31T22:16:31Z, 30.708181, 29, 36.9, 36.906, 35.656, 35.1, 31, 28, 27.93, 3, 1012.5215, 27.3956
2025-12-31T22:16:36Z, 30.708181, 29, 36.9, 36.875, 35.781, 35.1, 31, 28, 27.94, 3, 1012.376, 26.845667
2025-12-31T22:16:41Z, 30.647131, 28, 36.9, 36.781, 35.687, 35.1, 31, 28, 27.93, 3, 1012.334, 26.950642
2025-12-31T22:16:46Z, 30.708181, 27, 37, 37, 35.968, 35.1, 31, 28, 27.94, 3, 1012.3696, 27.2184
2025-12-31T22:16:51Z, 30.647131, 28, 36.9, 37, 35.656, 34.97, 31, 28, 27.93, 3, 1012.41406, 27.208366
2025-12-31T22:16:56Z, 30.647131, 28, 37, 36.875, 35.687, 35.13, 31, 28, 27.94, 3, 1012.3008, 27.243093
2025-12-31T22:17:01Z, 30.708181, 29, 36.9, 36.781, 35.593, 35.1, 31, 28, 27.93, 3, 1012.3413, 27.195633
2025-12-31T22:17:06Z, 30.708181, 28, 37, 37.156, 35.75, 35, 31, 28, 27.93, 3, 1012.3032, 27.12323
2025-12-31T22:17:11Z, 30.647131, 29, 37, 37.031, 35.687, 34.94, 31, 28, 27.93, 3, 1012.5718, 27.43608
2025-12-31T22:17:16Z, 30.647131, 29, 37, 37, 35.656, 35.07, 31, 28, 27.93, 3, 1012.1499, 26.950642
2025-12-31T22:17:21Z, 30.647131, 27, 36.9, 36.937, 35.718, 35.16, 31, 28, 27.93, 3, 1012.3989, 27.103235
2025-12-31T22:17:26Z, 30.647131, 28, 37, 36.812, 35.937, 35.22, 31, 28, 27.93, 3, 1012.23047, 27.330896
2025-12-31T22:17:31Z, 30.647131, 29, 36.9, 36.906, 35.687, 34.97, 31, 28, 27.93, 3, 1012.5679, 26.998173
2025-12-31T22:17:36Z, 30.647131, 28, 0, 37.062, 35.625, 35.19, 31, 28, 27.93, 3, 1012.1655, 26.835758
2025-12-31T22:17:41Z, 30.708181, 28, 0, 36.843, 35.812, 35.1, 31, 28, 27.93, 3, 1012.479, 27.093237
2025-12-31T22:17:46Z, 30.647131, 28, 0, 37.062, 35.75, 35.1, 31, 28, 27.94, 3, 1012.5718, 27.035725
2025-12-31T22:17:51Z, 30.708181, 28, 0, 36.75, 35.625, 34.94, 31, 28, 27.94, 3, 1012.2344, 27.616089
2025-12-31T22:17:56Z, 30.58608, 29, 0, 36.906, 36.093, 34.97, 31, 28, 27.94, 3, 1012.23975, 27.008135
2025-12-31T22:18:01Z, 30.708181, 29, 0, 36.906, 35.781, 35.07, 31, 28, 27.94, 3, 1012.167, 27.7382
2025-12-31T22:18:06Z, 30.708181, 29, 0, 36.812, 35.687, 35.07, 31, 28, 27.94, 3, 1012.5293, 28.09141
2025-12-31T22:18:11Z, 30.647131, 27, 0, 36.875, 35.687, 35.07, 31, 28, 27.93, 3, 1012.36426, 27.008135
2025-12-31T22:18:16Z, 30.647131, 28, 0, 36.875, 35.781, 35.07, 31, 28, 27.94, 3, 1012.4844, 27.198334
2025-12-31T22:18:21Z, 30.708181, 29, 0, 36.781, 35.75, 35.04, 31, 28, 27.93, 3, 1012.3872, 27.225782
2025-12-31T22:18:26Z, 30.647131, 28, 0, 37.062, 35.656, 35.04, 31, 28, 27.93, 3, 1012.2036, 27.008135
2025-12-31T22:18:31Z, 30.708181, 28, 0, 37.031, 35.625, 35.13, 31, 28, 27.94, 3, 1012.3545, 27.320812
2025-12-31T22:18:36Z, 30.708181, 28, 0, 36.843, 35.687, 35.16, 31, 28, 27.93, 3, 1012.2915, 27.178268
2025-12-31T22:18:41Z, 30.708181, 29, 0, 37, 35.656, 35.1, 31, 28, 27.93, 3, 1012.1387, 26.930752
2025-12-31T22:18:46Z, 30.647131, 28, 0, 37.062, 35.906, 34.97, 31, 28, 27.93, 3, 1012.3838, 27.26323
2025-12-31T22:18:51Z, 30.647131, 27, 0, 37.031, 35.906, 35, 31, 28, 27.94, 3, 1012.37354, 27.57873
2025-12-31T22:18:56Z, 30.76923, 29, 0, 36.937, 35.625, 35.07, 31, 28, 27.93, 3, 1012.2495, 26.978249
2025-12-31T22:19:01Z, 30.708181, 28, 0, 37.031, 35.656, 35.04, 31, 28, 27.93, 3, 1012.1079, 27.150784
2025-12-31T22:19:06Z, 30.647131, 28, 0, 37.125, 35.625, 35.04, 31, 28, 27.93, 3, 1012.3491, 27.035725
2025-12-31T22:19:11Z, 30.647131, 29, 0, 36.906, 35.687, 34.94, 31, 28, 27.93, 3, 1012.21875, 27.57873
2025-12-31T22:19:16Z, 30.647131, 28, 0, 36.937, 35.812, 35.04, 31, 28, 27.93, 3, 1012.2803, 26.922964
2025-12-31T22:19:21Z, 30.647131, 27, 0, 36.875, 36, 35.16, 31, 28, 27.93, 3, 1012.18066, 27.178268
2025-12-31T22:19:26Z, 30.647131, 27, 0, 36.875, 35.875, 35.04, 31, 28, 27.93, 3, 1012.36426, 27.493769
2025-12-31T22:19:31Z, 30.647131, 29, 0, 37.031, 35.625, 35, 31, 28, 27.93, 3, 1012.5293, 27.330896
2025-12-31T22:19:36Z, 30.647131, 28, 0, 36.843, 35.625, 35, 31, 28, 27.94, 3, 1012.2969, 27.340982
2025-12-31T22:19:41Z, 30.647131, 28, 0, 36.875, 35.875, 35.16, 31, 28, 27.94, 3, 1012.458, 27.198334
2025-12-31T22:19:46Z, 30.708181, 28, 0, 36.906, 35.718, 35, 31, 28, 27.94, 3, 1012.46387, 27.093237
2025-12-31T22:19:51Z, 30.647131, 28, 0, 36.906, 35.625, 35.07, 31, 28, 27.93, 3, 1012.5332, 27.093237
2025-12-31T22:19:56Z, 30.647131, 27, 0, 36.781, 36.093, 35.1, 31, 28, 27.94, 3, 1012.42334, 27.008135
2025-12-31T22:20:01Z, 30.647131, 27, 0, 36.968, 35.718, 35.07, 31, 28, 27.93, 3, 1012.35693, 27.53118
2025-12-31T22:20:06Z, 30.647131, 27, 0, 36.875, 35.968, 35.07, 31, 28, 27.94, 3, 1012.27246, 27.018097
2025-12-31T22:20:11Z, 30.708181, 29, 0, 36.906, 35.937, 35.19, 31, 28, 27.94, 3, 1012.57324, 27.008135
2025-12-31T22:20:16Z, 30.708181, 29, 0, 36.781, 35.687, 35.07, 31, 28, 27.94, 3, 1012.60205, 26.922964
2025-12-31T22:20:21Z, 30.647131, 30, 0, 37.062, 35.656, 35.1, 31, 28, 27.94, 3, 1012.3545, 28.070677
2025-12-31T22:20:26Z, 30.708181, 29, 0, 36.812, 35.75, 35, 31, 28, 27.93, 3, 1012.5947, 27.235832
2025-12-31T22:20:31Z, 30.647131, 27, 0, 37.187, 35.781, 35, 31, 28, 27.94, 3, 1012.31836, 27.160799
2025-12-31T22:20:36Z, 30.76923, 28, 0, 36.812, 35.718, 35.1, 31, 28, 27.94, 3, 1012.4082, 27.150784
2025-12-31T22:20:41Z, 30.708181, 28, 0, 37.187, 36, 35.1, 31, 28, 27.94, 3, 1012.458, 27.721378
2025-12-31T22:20:46Z, 30.647131, 28, 0, 37, 35.937, 35.16, 31, 28, 27.94, 3, 1012.49854, 30.27788
2025-12-31T22:20:51Z, 30.708181, 28, 0, 36.875, 35.843, 34.97, 31, 28, 27.94, 3, 1012.3584, 26.98821
2025-12-31T22:20:56Z, 30.647131, 29, 0, 36.906, 35.875, 35.19, 31, 28, 27.94, 3, 1012.46924, 27.51087
2025-12-31T22:21:01Z, 30.647131, 29, 0, 36.937, 35.812, 35.07, 31, 28, 27.94, 3, 1012.1211, 27.310726
2025-12-31T22:21:06Z, 30.647131, 26, 0, 36.906, 35.718, 35.1, 31, 28, 27.94, 3, 1012.3086, 27.045706
2025-12-31T22:21:11Z, 30.708181, 28, 0, 36.843, 35.593, 35.04, 31, 28, 27.94, 3, 1012.4043, 27.055685
2025-12-31T22:21:16Z, 30.708181, 28, 0, 37.062, 35.687, 35.04, 31, 28, 27.94, 3, 1012.5576, 27.160799
2025-12-31T22:21:21Z, 30.647131, 28, 0, 36.937, 35.687, 35.07, 31, 28, 27.94, 3, 1012.48096, 27.388533
2025-12-31T22:21:26Z, 30.647131, 28, 0, 36.906, 35.906, 35.1, 31, 28, 27.94, 3, 1012.3467, 27.015764
2025-12-31T22:21:31Z, 30.647131, 29, 0, 36.875, 35.656, 35.13, 31, 28, 27.94, 3, 1012.09424, 27.035725
2025-12-31T22:21:36Z, 30.647131, 29, 0, 36.812, 35.687, 35.07, 31, 28, 27.94, 3, 1012.0366, 26.845667
2025-12-31T22:21:41Z, 30.647131, 28, 0, 36.812, 35.75, 35.04, 31, 28, 27.94, 3, 1012.1592, 27.538038
2025-12-31T22:21:46Z, 30.708181, 27, 0, 36.906, 35.781, 34.94, 31, 28, 27.95, 3, 1012.2261, 27.62279
2025-12-31T22:21:51Z, 30.647131, 27, 0, 36.781, 35.656, 35.1, 31, 28, 27.94, 3, 1012.1211, 27.215733
2025-12-31T22:21:56Z, 30.708181, 28, 0, 37.093, 36, 35.07, 31, 28, 27.94, 3, 1012.5, 26.950642
2025-12-31T22:22:01Z, 30.647131, 28, 0, 36.843, 36, 35.04, 31, 28, 27.95, 3, 1012.2334, 28.234005
2025-12-31T22:22:06Z, 30.647131, 28, 0, 36.906, 35.937, 35.19, 31, 28, 27.94, 3, 1012.57324, 26.98821
2025-12-31T22:22:11Z, 30.647131, 26, 0, 36.843, 35.718, 35.07, 31, 28, 27.94, 3, 1012.3008, 27.37843
2025-12-31T22:22:16Z, 30.708181, 29, 0, 37.093, 35.718, 35, 31, 28, 27.94, 3, 1012.27783, 27.2184
2025-12-31T22:22:21Z, 30.708181, 28, 0, 36.812, 35.781, 35.07, 31, 28, 27.95, 3, 1012.2949, 27.208366
2025-12-31T22:22:26Z, 30.708181, 28, 0, 37.25, 35.75, 34.97, 31, 28, 27.94, 3, 1012.4844, 26.978249
2025-12-31T22:22:31Z, 30.647131, 28, 0, 37, 35.593, 35.22, 31, 28, 27.94, 3, 1012.47705, 27.103235
2025-12-31T22:22:36Z, 30.708181, 27, 0, 36.906, 36, 35.1, 31, 28, 27.94, 3, 1012.6421, 27.388533
2025-12-31T22:22:41Z, 30.647131, 28, 0, 36.906, 35.687, 35.16, 31, 28, 27.94, 3, 1012.3696, 30.266708
2025-12-31T22:22:46Z, 30.708181, 28, 0, 36.812, 35.968, 35.13, 31, 28, 27.94, 3, 1012.43506, 27.986013
2025-12-31T22:22:51Z, 30.708181, 28, 0, 37.218, 35.906, 35, 31, 28, 27.94, 3, 1012.2666, 27.018097
2025-12-31T22:22:56Z, 30.708181, 28, 0, 36.968, 35.656, 35.07, 31, 28, 27.94, 3, 1012.43506, 26.98821
2025-12-31T22:23:01Z, 30.708181, 29, 0, 36.875, 35.656, 35.16, 31, 28, 27.95, 3, 1012.43994, 27.26323
2025-12-31T22:23:06Z, 30.708181, 28, 0, 36.843, 35.781, 35.1, 32, 28, 27.94, 3, 1012.52344, 27.188301
2025-12-31T22:23:11Z, 30.647131, 28, 0, 37.125, 35.781, 35.07, 32, 28, 27.95, 3, 1012.3213, 27.103235
2025-12-31T22:23:16Z, 30.647131, 28, 0, 37, 36.031, 35.04, 32, 28, 27.94, 3, 1012.4004, 27.548212
2025-12-31T22:23:21Z, 30.708181, 28, 0, 37.031, 36, 35.07, 32, 28, 27.94, 3, 1012.3926, 27.548212
2025-12-31T22:23:26Z, 30.647131, 27, 0, 36.875, 35.687, 35.16, 32, 28, 27.94, 3, 1012.3623, 27.330896
2025-12-31T22:23:31Z, 30.647131, 28, 0, 36.781, 35.656, 35.22, 32, 28, 27.94, 3, 1012.5039, 27.208366
2025-12-31T22:23:36Z, 30.647131, 28, 0, 37, 35.656, 34.94, 32, 28, 27.95, 3, 1012.31006, 27.103235
2025-12-31T22:23:41Z, 30.647131, 28, 0, 36.906, 35.687, 35, 32, 28, 27.94, 3, 1012.43115, 27.293432
2025-12-31T22:23:46Z, 30.708181, 28, 0, 37.093, 35.656, 35.1, 32, 28, 27.95, 3, 1012.54785, 27.453217
2025-12-31T22:23:51Z, 30.647131, 28, 0, 37.093, 36.031, 35, 32, 28, 27.96, 3, 1012.4136, 27.035725
2025-12-31T22:23:56Z, 30.708181, 29, 0, 37.031, 35.718, 35.07, 32, 28, 27.96, 3, 1012.4248, 27.340982
2025-12-31T22:24:01Z, 30.708181, 28, 0, 36.718, 35.781, 34.97, 32, 28, 27.95, 3, 1012.5327, 27.103235
2025-12-31T22:24:06Z, 30.708181, 28, 0, 37.156, 35.906, 35.07, 32, 28, 27.95, 3, 1012.26807, 27.225782
2025-12-31T22:24:11Z, 30.708181, 28, 0, 36.968, 35.687, 35, 32, 28, 27.95, 3, 1012.272, 26.875397
2025-12-31T22:24:16Z, 30.76923, 28, 0, 37, 35.625, 35, 32, 28, 27.95, 3, 1012.6284, 27.340982
2025-12-31T22:24:21Z, 30.708181, 29, 0, 36.843, 35.625, 35.16, 32, 28, 27.95, 3, 1012.563, 27.340982
2025-12-31T22:24:26Z, 30.647131, 28, 0, 36.75, 35.687, 35.13, 32, 28, 27.95, 3, 1012.45166, 27.100708
2025-12-31T22:24:31Z, 30.708181, 26, 0, 37.093, 35.75, 35.13, 32, 28, 27.95, 3, 1012.60156, 26.825848
2025-12-31T22:24:36Z, 30.647131, 28, 0, 37.031, 36.062, 34.97, 32, 28, 27.96, 3, 1012.3462, 27.093237
2025-12-31T22:24:41Z, 30.708181, 29, 0, 37.031, 35.718, 35.32, 32, 28, 27.95, 3, 1012.3369, 27.253162
2025-12-31T22:24:46Z, 30.708181, 27, 0, 36.906, 35.593, 35.22, 32, 28, 27.95, 3, 1012.4136, 27.073242
2025-12-31T22:24:51Z, 30.708181, 28, 0, 36.937, 35.875, 35.04, 32, 28, 27.95, 3, 1012.31396, 27.490559
2025-12-31T22:24:56Z, 30.647131, 28, 0, 36.843, 35.593, 35.1, 32, 28, 27.95, 3, 1012.291, 26.980476
2025-12-31T22:25:01Z, 30.708181, 28, 0, 37.093, 35.75, 35.13, 32, 28, 27.95, 3, 1012.35596, 27.996346
2025-12-31T22:25:06Z, 30.708181, 28, 0, 36.906, 36.031, 35.07, 31, 28, 27.95, 3, 1012.6626, 27.055685
2025-12-31T22:25:11Z, 30.647131, 28, 0, 37, 36, 34.94, 31, 28, 27.96, 3, 1012.48, 27.330896
2025-12-31T22:25:16Z, 30.708181, 29, 0, 36.906, 35.906, 35.1, 31, 28, 27.95, 3, 1012.21826, 27.035725
2025-12-31T22:25:21Z, 30.708181, 27, 0, 36.843, 35.687, 35.1, 31, 28, 27.95, 3, 1012.3369, 26.950642
2025-12-31T22:25:26Z, 30.708181, 28, 0, 37.156, 35.812, 34.97, 31, 28, 27.95, 3, 1012.63184, 28.851921
2025-12-31T22:25:31Z, 30.708181, 30, 0, 36.968, 35.812, 35, 31, 28, 27.96, 3, 1012.39795, 26.98821
2025-12-31T22:25:36Z, 30.708181, 27, 0, 36.937, 35.687, 35.07, 31, 28, 27.96, 3, 1012.51074, 27.588903
2025-12-31T22:25:41Z, 30.647131, 29, 0, 36.781, 35.625, 35.07, 31, 28, 27.95, 3, 1012.3638, 27.388533
2025-12-31T22:25:46Z, 30.708181, 29, 0, 36.812, 35.687, 35.13, 31, 28, 27.96, 3, 1012.26025, 27.57873
2025-12-31T22:25:51Z, 30.708181, 28, 0, 37.062, 36.031, 35.13, 31, 28, 27.96, 3, 1012.4302, 27.26323
2025-12-31T22:25:56Z, 30.647131, 29, 0, 37, 35.906, 35.07, 31, 28, 27.96, 3, 1012.5205, 27.053247
2025-12-31T22:26:01Z, 30.708181, 28, 0, 36.906, 35.718, 35.22, 31, 28, 27.95, 3, 1012.1074, 27.083239
2025-12-31T22:26:06Z, 30.647131, 30, 0, 36.812, 35.718, 35.16, 31, 28, 27.95, 3, 1012.3711, 27.711153
2025-12-31T22:26:11Z, 30.708181, 28, 0, 36.781, 35.812, 35.07, 31, 28, 27.96, 3, 1012.23096, 27.388533
2025-12-31T22:26:16Z, 30.708181, 27, 0, 37.062, 35.781, 35.04, 31, 28, 27.95, 3, 1012.29834, 26.998173
2025-12-31T22:26:21Z, 30.708181, 29, 0, 37.062, 35.656, 35.16, 31, 28, 27.96, 3, 1012.3906, 27.055685
2025-12-31T22:26:26Z, 30.647131, 28, 0, 36.968, 36.125, 35.04, 31, 28, 27.96, 3, 1012.4917, 27.26323
2025-12-31T22:26:31Z, 30.708181, 29, 0, 36.906, 36, 35.25, 31, 28, 27.96, 3, 1012.5415, 27.235832
2025-12-31T22:26:36Z, 30.647131, 29, 0, 36.875, 35.687, 35.07, 31, 28, 27.96, 3, 1012.22754, 27.235832
2025-12-31T22:26:41Z, 30.708181, 28, 0, 36.906, 35.875, 35.04, 31, 28, 27.95, 3, 1012.2871, 27.008135
2025-12-31T22:26:46Z, 30.708181, 28, 0, 36.906, 35.687, 35, 31, 28, 27.96, 3, 1012.3462, 26.855577
2025-12-31T22:26:51Z, 30.647131, 27, 0, 36.75, 35.843, 35.16, 31, 28, 27.96, 3, 1012.5874, 28.006676
2025-12-31T22:26:56Z, 30.708181, 28, 0, 36.968, 35.812, 35.07, 31, 28, 27.96, 3, 1012.5762, 26.930752
2025-12-31T22:27:01Z, 30.647131, 29, 0, 36.812, 35.625, 35.13, 31, 28, 27.96, 3, 1012.3994, 27.338018
2025-12-31T22:27:06Z, 30.647131, 29, 0, 37.25, 36.031, 34.97, 31, 28, 27.96, 3, 1012.56104, 26.950642
2025-12-31T22:27:11Z, 30.708181, 29, 0, 36.875, 35.75, 34.97, 31, 28, 27.96, 3, 1012.46094, 27.198334
2025-12-31T22:27:16Z, 30.708181, 28, 0, 36.875, 35.812, 35.19, 31, 28, 27.96, 3, 1012.5669, 27.008135
2025-12-31T22:27:21Z, 30.647131, 28, 0, 36.812, 35.968, 35.1, 31, 28, 27.95, 3, 1012.291, 27.18083
2025-12-31T22:27:26Z, 30.647131, 28, 0, 36.906, 35.656, 35, 31, 28, 27.96, 3, 1012.3423, 28.043877
2025-12-31T22:27:31Z, 30.708181, 28, 0, 37.187, 35.687, 35, 31, 28, 27.96, 3, 1012.2427, 27.37843
2025-12-31T22:27:36Z, 30.708181, 28, 0, 36.937, 35.781, 35.25, 31, 28, 27.96, 3, 1012.42236, 27.025745
2025-12-31T22:27:41Z, 30.708181, 29, 0, 36.812, 35.781, 35.19, 31, 28, 27.95, 3, 1012.54785, 26.978249
2025-12-31T22:27:46Z, 30.708181, 28, 0, 36.75, 35.625, 35.16, 31, 28, 27.96, 3, 1012.3462, 27.605898
2025-12-31T22:27:51Z, 30.708181, 27, 0, 36.718, 36, 35.04, 31, 28, 27.96, 3, 1012.3804, 27.103235
2025-12-31T22:27:56Z, 30.647131, 28, 0, 37.125, 36, 34.97, 31, 28, 27.96, 3, 1012.3613, 27.43608
2025-12-31T22:28:01Z, 30.708181, 28, 0, 37.062, 35.718, 35, 31, 28, 27.97, 3, 1012.24023, 27.103235
2025-12-31T22:28:06Z, 30.708181, 29, 0, 37.031, 35.687, 34.97, 31, 28, 27.96, 3, 1012.1875, 27.140768
2025-12-31T22:28:11Z, 30.708181, 27, 0, 36.906, 35.593, 35.07, 31, 28, 27.96, 3, 1012.3638, 27.330896
2025-12-31T22:28:16Z, 30.647131, 28, 0, 36.937, 35.656, 35.13, 31, 28, 27.96, 3, 1012.3921, 27.348122
2025-12-31T22:28:21Z, 30.647131, 29, 0, 36.968, 35.656, 35.04, 31, 28, 27.97, 3, 1012.44336, 27.453217
2025-12-31T22:28:26Z, 30.708181, 28, 0, 36.906, 35.687, 35.19, 31, 28, 27.96, 3, 1012.03613, 27.463356
2025-12-31T22:28:31Z, 30.647131, 28, 0, 36.843, 36, 35.13, 31, 28, 27.95, 3, 1012.3179, 27.368326
2025-12-31T22:28:36Z, 30.708181, 28, 0, 36.75, 35.937, 35.07, 31, 28, 27.96, 3, 1012.04346, 27.198334
2025-12-31T22:28:41Z, 30.647131, 28, 0, 36.781, 35.718, 35.1, 31, 28, 27.96, 3, 1012.2427, 28.02318
2025-12-31T22:28:46Z, 30.708181, 28, 0, 36.781, 35.687, 35.07, 31, 28, 27.97, 3, 1012.3076, 27.093237
2025-12-31T22:28:51Z, 30.708181, 27, 0, 36.906, 35.687, 35.04, 31, 28, 27.96, 3, 1012.1738, 27.500713
2025-12-31T22:28:56Z, 30.708181, 27, 0, 36.906, 35.75, 35.29, 31, 28, 27.97, 3, 1012.2925, 26.960587
2025-12-31T22:29:01Z, 30.708181, 27, 0, 36.781, 35.812, 35.04, 31, 28, 27.97, 3, 1012.2656, 26.930752
2025-12-31T22:29:06Z, 30.708181, 29, 0, 36.843, 36.031, 35.1, 31, 28, 27.97, 3, 1012.5625, 27.103235
2025-12-31T22:29:11Z, 30.708181, 28, 0, 36.843, 36.031, 35.07, 31, 28, 27.96, 3, 1012.2505, 26.998173
2025-12-31T22:29:16Z, 30.708181, 28, 0, 37.062, 35.687, 35.07, 31, 28, 27.97, 3, 1012.3628, 27.358223
2025-12-31T22:29:21Z, 30.708181, 29, 0, 37.062, 35.656, 35.16, 31, 28, 27.97, 3, 1012.28467, 27.055685
2025-12-31T22:29:26Z, 30.647131, 28, 0, 36.906, 35.843, 35.19, 31, 28, 27.96, 3, 1012.28076, 27.008135
2025-12-31T22:29:31Z, 30.708181, 29, 0, 36.937, 35.687, 35.07, 31, 28, 27.97, 3, 1012.2007, 27.483631
2025-12-31T22:29:36Z, 30.647131, 28, 0, 36.875, 35.687, 35.07, 31, 28, 27.96, 3, 1012.3994, 27.008135
2025-12-31T22:29:41Z, 30.708181, 29, 0, 37.031, 35.781, 35.13, 31, 28, 27.97, 3, 1012.3589, 27.3956
2025-12-31T22:29:46Z, 30.708181, 28, 0, 36.906, 35.687, 35.22, 31, 28, 27.96, 3, 1012.22754, 27.37843
2025-12-31T22:29:51Z, 30.708181, 28, 0, 36.906, 36, 35.07, 31, 28, 27.97, 3, 1012.05273, 28.101774
2025-12-31T22:29:56Z, 30.708181, 27, 0, 36.875, 35.875, 35.1, 31, 28, 27.97, 3, 1012.0781, 27.113232
2025-12-31T22:30:01Z, 30.708181, 29, 0, 36.968, 35.781, 35.1, 31, 28, 27.97, 3, 1012.2617, 26.750639
2025-12-31T22:30:06Z, 30.647131, 27, 0, 36.968, 35.656, 35.07, 31, 28, 27.97, 3, 1012.38574, 27.035725
2025-12-31T22:30:11Z, 30.708181, 29, 0, 37.218, 35.656, 35.1, 31, 28, 27.97, 3, 1012.4033, 27.188301
2025-12-31T22:30:16Z, 30.708181, 29, 0, 37.062, 35.625, 34.97, 31, 28, 27.97, 3, 1012.2578, 27.093237
2025-12-31T22:30:21Z, 30.647131, 28, 0, 37.187, 35.75, 35, 31, 28, 27.97, 3, 1012.3286, 27.008135
2025-12-31T22:30:26Z, 30.708181, 28, 0, 36.812, 35.718, 35.04, 31, 28, 27.97, 3, 1012.1675, 27.018097
2025-12-31T22:30:31Z, 30.708181, 28, 0, 37.25, 35.718, 35.16, 31, 28, 27.97, 3, 1012.2212, 27.090694
2025-12-31T22:30:36Z, 30.708181, 29, 0, 36.875, 35.687, 35.16, 31, 28, 27.97, 3, 1012.1753, 27.483631
2025-12-31T22:30:41Z, 30.708181, 29, 0, 36.843, 35.687, 35.1, 31, 28, 27.97, 3, 1012.34375, 27.748442
2025-12-31T22:30:46Z, 30.708181, 28, 0, 36.812, 36, 35.16, 31, 28, 27.97, 3, 1012.33594, 27.008135
2025-12-31T22:30:51Z, 30.647131, 28, 0, 36.875, 35.718, 35.16, 31, 28, 27.97, 3, 1012.24023, 27.168236
2025-12-31T22:30:56Z, 30.708181, 28, 0, 36.906, 35.625, 35.19, 31, 28, 27.96, 3, 1012.4951, 27.300642
2025-12-31T22:31:01Z, 30.708181, 28, 0, 36.843, 35.906, 35.1, 31, 28, 27.97, 3, 1012.4507, 27.368326
2025-12-31T22:31:06Z, 30.76923, 29, 0, 36.875, 35.875, 35.1, 31, 28, 27.97, 3, 1012.1372, 26.865486
2025-12-31T22:31:11Z, 30.708181, 29, 0, 36.781, 35.718, 35.13, 31, 28, 27.97, 3, 1012.4087, 27.215733
2025-12-31T22:31:16Z, 30.708181, 28, 0, 36.875, 35.718, 35.13, 31, 28, 27.97, 3, 1012.28613, 30.409252
2025-12-31T22:31:21Z, 30.708181, 27, 0, 36.812, 35.625, 35.07, 31, 28, 27.97, 3, 1012.2173, 27.093237
2025-12-31T22:31:26Z, 30.708181, 29, 0, 37.125, 36.062, 35.04, 31, 28, 27.97, 3, 1012.2212, 27.093237
2025-12-31T22:31:31Z, 30.76923, 28, 0, 37.031, 35.781, 35, 31, 28, 27.98, 3, 1012.1997, 27.208366
2025-12-31T22:31:36Z, 30.708181, 27, 0, 37.125, 35.968, 35.22, 31, 28, 27.97, 3, 1012.29785, 27.093237
2025-12-31T22:31:41Z, 30.708181, 30, 0, 36.906, 35.906, 35.16, 31, 28, 27.97, 3, 1012.33594, 27.055685
2025-12-31T22:31:46Z, 30.708181, 29, 0, 37, 35.687, 35.07, 31, 28, 27.97, 3, 1012.34375, 26.922964
2025-12-31T22:31:51Z, 30.708181, 28, 0, 37.156, 35.593, 35.07, 31, 28, 27.97, 3, 1012.3247, 27.130754
2025-12-31T22:31:56Z, 30.76923, 27, 0, 37.281, 35.718, 35.04, 31, 28, 27.97, 3, 1012.2632, 27.293432
2025-12-31T22:32:01Z, 30.708181, 28, 0, 36.937, 35.781, 35.25, 31, 28, 27.97, 3, 1012.4048, 27.388533
2025-12-31T22:32:06Z, 30.647131, 29, 0, 36.875, 36.062, 35.1, 31, 28, 27.97, 3, 1012.24805, 27.843472
2025-12-31T22:32:11Z, 30.76923, 27, 0, 37.125, 35.718, 35.1, 31, 28, 27.97, 3, 1012.1831, 27.225782
2025-12-31T22:32:16Z, 30.647131, 27, 0, 37.031, 35.687, 35.1, 31, 28, 27.97, 3, 1012.29395, 26.960587
2025-12-31T22:32:21Z, 30.76923, 29, 0, 36.968, 35.906, 35.1, 31, 28, 27.97, 3, 1012.2749, 27.225782
2025-12-31T22:32:26Z, 30.708181, 28, 0, 36.906, 35.656, 35.13, 31, 28, 27.98, 3, 1012.1919, 27.025745
2025-12-31T22:32:31Z, 30.708181, 28, 0, 36.875, 35.687, 35.13, 31, 28, 27.97, 3, 1012.29004, 27.37843
2025-12-31T22:32:36Z, 30.76923, 28, 0, 37.062, 35.687, 35.04, 31, 28, 27.97, 3, 1012.34766, 26.89318
2025-12-31T22:32:41Z, 30.708181, 29, 0, 36.906, 36.093, 35.1, 31, 28, 27.97, 3, 1012.20215, 27.225782
2025-12-31T22:32:46Z, 30.708181, 29, 0, 36.875, 36.031, 35.19, 31, 28, 27.97, 3, 1012.124, 26.903109
2025-12-31T22:32:51Z, 30.708181, 29, 0, 36.937, 35.687, 35.25, 31, 28, 27.97, 3, 1012.1294, 27.170815
2025-12-31T22:32:56Z, 30.708181, 27, 0, 36.781, 35.937, 35.22, 31, 28, 27.98, 3, 1012.45264, 27.303501
2025-12-31T22:33:01Z, 30.708181, 27, 0, 36.812, 35.812, 35.1, 31, 28, 27.98, 3, 1012.17676, 28.841274
2025-12-31T22:33:06Z, 30.708181, 28, 0, 37.156, 35.718, 35.07, 31, 28, 27.97, 3, 1012.38965, 27.320812
2025-12-31T22:33:11Z, 30.708181, 28, 0, 37.25, 35.687, 35.04, 31, 28, 27.97, 3, 1012.34766, 27.473494
2025-12-31T22:33:16Z, 30.708181, 27, 0, 37, 35.781, 35.07, 31, 28, 27.97, 3, 1012.0913, 27.493769
2025-12-31T22:33:21Z, 30.708181, 27, 0, 36.968, 35.781, 35.19, 31, 28, 27.97, 3, 1012.34375, 27.42596
2025-12-31T22:33:26Z, 30.708181, 29, 0, 36.906, 36, 35.16, 31, 28, 27.97, 3, 1012.4048, 27.035725
2025-12-31T22:33:31Z, 30.708181, 28, 0, 37.125, 35.937, 35.07, 31, 28, 27.98, 3, 1012.1997, 27.12323
2025-12-31T22:33:36Z, 30.708181, 28, 0, 37.062, 35.75, 35.04, 31, 28, 27.98, 3, 1012.2344, 27.083239
2025-12-31T22:33:41Z, 30.708181, 28, 0, 37.281, 35.812, 35.35, 31, 28, 27.98, 3, 1012.04297, 27.150784
2025-12-31T22:33:46Z, 30.708181, 27, 0, 37, 35.843, 35.25, 31, 28, 27.98, 3, 1012.1616, 26.960587
2025-12-31T22:33:51Z, 30.76923, 27, 0, 36.937, 35.687, 35.19, 31, 28, 27.97, 3, 1012.5625, 27.073242
2025-12-31T22:33:56Z, 30.647131, 28, 0, 37.156, 35.687, 35.04, 31, 28, 27.98, 3, 1012.2114, 27.293432
2025-12-31T22:34:01Z, 30.708181, 30, 0, 37.093, 35.812, 34.97, 31, 28, 27.98, 3, 1012.1655, 27.470247
2025-12-31T22:34:06Z, 30.708181, 28, 0, 36.937, 35.968, 35.22, 31, 28, 27.98, 3, 1012.3301, 26.960587
2025-12-31T22:34:11Z, 30.708181, 28, 0, 37.156, 35.968, 35.19, 31, 28, 27.98, 3, 1012.3301, 27.643206
2025-12-31T22:34:16Z, 30.708181, 28, 0, 36.968, 35.718, 35.07, 31, 28, 27.98, 3, 1012.22266, 27.283365
2025-12-31T22:34:21Z, 30.647131, 29, 0, 36.781, 35.687, 35.04, 31, 28, 27.97, 3, 1012.3169, 27.073242
2025-12-31T22:34:26Z, 30.76923, 28, 0, 36.906, 35.875, 35.04, 31, 28, 27.98, 3, 1012.3721, 26.960587
2025-12-31T22:34:31Z, 30.708181, 29, 0, 36.843, 35.687, 35.16, 31, 28, 27.98, 3, 1012.3413, 27.795956
2025-12-31T22:34:36Z, 30.708181, 27, 0, 36.906, 35.625, 35.13, 31, 28, 27.98, 3, 1012.4331, 27.721378
2025-12-31T22:34:41Z, 30.708181, 28, 0, 36.937, 35.75, 35.07, 31, 28, 27.98, 3, 1012.3911, 27.160799
2025-12-31T22:34:46Z, 30.76923, 28, 0, 36.968, 35.687, 35.07, 31, 28, 27.98, 3, 1012.1885, 27.103235
2025-12-31T22:34:51Z, 30.76923, 29, 0, 36.968, 35.937, 35.04, 31, 28, 27.98, 3, 1012.2915, 27.150784
2025-12-31T22:34:56Z, 30.76923, 28, 0, 36.843, 35.718, 35.16, 31, 28, 27.98, 3, 1012.27246, 26.960587
2025-12-31T22:35:01Z, 30.708181, 28, 0, 36.875, 35.687, 35.13, 31, 28, 27.98, 3, 1012.1157, 27.43608
2025-12-31T22:35:06Z, 30.708181, 28, 0, 36.875, 35.656, 35.1, 31, 28, 27.98, 3, 1012.376, 26.968287
2025-12-31T22:35:11Z, 30.708181, 28, 0, 36.781, 35.812, 35.07, 31, 28, 27.98, 3, 1012.27637, 29.078846
2025-12-31T22:35:16Z, 30.708181, 28, 0, 37, 35.812, 35.04, 31, 28, 27.98, 3, 1012.2954, 27.130754
2025-12-31T22:35:21Z, 30.647131, 28, 0, 36.968, 36.093, 35.19, 31, 28, 27.98, 3, 1012.2534, 27.140768
2025-12-31T22:35:26Z, 30.708181, 29, 0, 36.812, 35.75, 35.19, 31, 28, 27.98, 3, 1012.2993, 27.568558
2025-12-31T22:35:31Z, 30.708181, 27, 0, 36.843, 35.937, 35.13, 31, 28, 27.98, 3, 1012.07324, 27.53118
2025-12-31T22:35:36Z, 30.76923, 29, 0, 37.062, 35.687, 35.07, 31, 28, 27.98, 3, 1012.13477, 27.225782
2025-12-31T22:35:41Z, 30.708181, 28, 0, 37.093, 35.906, 35, 31, 28, 27.99, 3, 1012.167, 27.130754
2025-12-31T22:35:46Z, 30.708181, 29, 0, 36.875, 35.687, 35.04, 31, 28, 27.98, 3, 1012.26465, 27.255934
2025-12-31T22:35:51Z, 30.708181, 29, 0, 36.781, 35.625, 35.1, 31, 28, 27.98, 3, 1012.46387, 27.293432
2025-12-31T22:35:56Z, 30.708181, 27, 0, 36.906, 36.093, 35.1, 31, 28, 27.98, 3, 1012.2383, 27.303501
2025-12-31T22:36:01Z, 30.708181, 28, 0, 36.937, 35.687, 35.1, 31, 28, 27.98, 3, 1012.08105, 27.140768
2025-12-31T22:36:06Z, 30.76923, 29, 0, 36.875, 35.656, 35.07, 31, 28, 27.98, 3, 1012.2114, 26.950642
2025-12-31T22:36:11Z, 30.708181, 29, 0, 36.906, 35.875, 35.07, 31, 28, 27.98, 3, 1012.0044, 26.940697
2025-12-31T22:36:16Z, 30.708181, 29, 0, 36.937, 35.906, 35.22, 31, 28, 27.98, 3, 1012.2495, 26.98821
2025-12-31T22:36:21Z, 30.76923, 27, 0, 36.812, 35.625, 35.16, 31, 28, 27.99, 3, 1012.2051, 27.595709
2025-12-31T22:36:26Z, 30.647131, 28, 0, 36.937, 35.875, 35.1, 31, 28, 27.99, 3, 1012.1748, 26.995806
2025-12-31T22:36:31Z, 30.708181, 29, 0, 37.156, 35.843, 35.07, 31, 28, 27.99, 3, 1012.0635, 27.348122
2025-12-31T22:36:36Z, 30.708181, 28, 0, 37.156, 36.187, 35.22, 31, 28, 27.98, 3, 1011.98926, 27.008135
2025-12-31T22:36:41Z, 30.708181, 28, 0, 36.843, 36.093, 35.25, 31, 28, 27.99, 3, 1012.20166, 27.113232
2025-12-31T22:36:46Z, 30.708181, 29, 0, 36.906, 35.687, 35.13, 31, 28, 27.98, 3, 1012.1958, 28.070677
2025-12-31T22:36:51Z, 30.708181, 28, 0, 36.906, 35.718, 35.1, 31, 28, 27.99, 3, 1012.3047, 27.100708
2025-12-31T22:36:56Z, 30.708181, 29, 0, 37.281, 35.812, 35.07, 31, 28, 27.99, 3, 1012.18994, 27.093237
2025-12-31T22:37:01Z, 30.708181, 27, 0, 37.156, 35.781, 35.07, 31, 28, 27.99, 3, 1012.228, 27.008135
2025-12-31T22:37:06Z, 30.76923, 28, 0, 36.937, 35.656, 35.22, 31, 28, 27.99, 3, 1012.38135, 28.450653
2025-12-31T22:37:11Z, 30.76923, 28, 0, 36.906, 35.687, 35.16, 31, 28, 27.99, 3, 1012.2207, 27.320812
2025-12-31T22:37:16Z, 30.708181, 28, 0, 36.781, 35.687, 35.13, 31, 28, 27.98, 3, 1012.1655, 27.005785
2025-12-31T22:37:21Z, 30.708181, 29, 0, 36.968, 35.968, 35.13, 31, 28, 27.99, 3, 1012.2051, 27.178268
2025-12-31T22:37:26Z, 30.708181, 28, 0, 36.968, 36, 35.29, 31, 28, 27.99, 3, 1012.23193, 27.053247
2025-12-31T22:37:31Z, 30.76923, 28, 0, 37.031, 35.687, 35.16, 31, 28, 27.99, 3, 1012.3413, 26.98821
2025-12-31T22:37:36Z, 30.76923, 28, 0, 36.906, 35.875, 35.1, 31, 28, 27.99, 3, 1012.15576, 26.998173
2025-12-31T22:37:41Z, 30.708181, 29, 0, 36.906, 35.875, 35.07, 31, 28, 27.99, 3, 1012.0176, 27.473494
2025-12-31T22:37:46Z, 30.76923, 27, 0, 36.875, 35.656, 35.04, 31, 28, 27.99, 3, 1012.3125, 26.970531
2025-12-31T22:37:51Z, 30.708181, 29, 0, 36.875, 35.687, 35.25, 31, 28, 27.99, 3, 1012.0635, 27.711153
2025-12-31T22:37:56Z, 30.76923, 28, 0, 36.875, 35.781, 35.1, 31, 28, 28, 3, 1012.02734, 27.188301
2025-12-31T22:38:01Z, 30.708181, 28, 0, 36.843, 35.781, 35.07, 31, 28, 27.99, 3, 1012.28564, 27.616089
2025-12-31T22:38:06Z, 30.708181, 28, 0, 36.906, 35.968, 35.07, 31, 28, 27.99, 3, 1012.24365, 27.283365
2025-12-31T22:38:11Z, 30.76923, 29, 0, 36.968, 35.687, 35.04, 31, 28, 27.99, 3, 1012.3911, 30.59931
2025-12-31T22:38:16Z, 30.708181, 28, 0, 36.875, 35.718, 35.19, 31, 28, 27.99, 3, 1012.104, 27.035725
2025-12-31T22:38:21Z, 30.647131, 28, 0, 36.906, 35.906, 35.16, 31, 28, 28, 3, 1011.9966, 27.113232
2025-12-31T22:38:26Z, 30.708181, 28, 0, 36.843, 35.875, 35.07, 31, 28, 27.99, 3, 1011.9258, 26.998173
2025-12-31T22:38:31Z, 30.708181, 28, 0, 36.812, 35.718, 35.1, 31, 28, 28, 3, 1012.40625, 27.198334
2025-12-31T22:38:36Z, 30.708181, 29, 0, 36.906, 36.062, 35.1, 31, 28, 28, 3, 1012.2456, 27.443079
2025-12-31T22:38:41Z, 30.708181, 27, 0, 36.968, 35.718, 35.07, 31, 28, 28, 3, 1012.11914, 26.89318
2025-12-31T22:38:46Z, 30.708181, 28, 0, 37.031, 35.687, 35.13, 31, 28, 28, 3, 1012.4409, 27.538038
2025-12-31T22:38:51Z, 30.708181, 28, 0, 37.187, 35.812, 35.29, 31, 28, 27.99, 3, 1012.1289, 27.605898
2025-12-31T22:38:56Z, 30.647131, 29, 0, 37.031, 35.687, 35.1, 31, 28, 27.99, 3, 1012.25684, 27.045706
2025-12-31T22:39:01Z, 30.708181, 30, 0, 36.968, 35.656, 35.22, 31, 28, 27.99, 3, 1012.12305, 27.198334
2025-12-31T22:39:06Z, 30.708181, 28, 0, 36.968, 35.875, 35.16, 31, 28, 28, 3, 1012.21484, 26.940697
2025-12-31T22:39:11Z, 30.708181, 29, 0, 36.906, 35.843, 35.25, 31, 28, 28, 3, 1012.23, 28.081043
2025-12-31T22:39:16Z, 30.708181, 27, 0, 37.062, 35.812, 35.1, 31, 28, 27.99, 3, 1012.2529, 27.073242
2025-12-31T22:39:21Z, 30.708181, 29, 0, 37.031, 36.031, 35.1, 31, 28, 28, 3, 1012.0386, 27.093237
2025-12-31T22:39:26Z, 30.708181, 29, 0, 36.906, 35.906, 35.13, 31, 28, 27.99, 3, 1012.18066, 27.40572
2025-12-31T22:39:31Z, 30.708181, 29, 0, 36.937, 35.687, 35.19, 31, 28, 28, 3, 1012.2378, 27.083239
2025-12-31T22:39:36Z, 30.647131, 28, 0, 36.906, 35.718, 35.25, 31, 28, 28.01, 3, 1012.0596, 26.913036
2025-12-31T22:39:41Z, 30.708181, 28, 0, 36.875, 35.781, 35.13, 31, 28, 28, 3, 1011.98145, 27.055685
2025-12-31T22:39:46Z, 30.708181, 29, 0, 37.031, 35.687, 35.1, 31, 28, 28.01, 3, 1012.1553, 26.970531
2025-12-31T22:39:51Z, 30.708181, 28, 0, 37, 35.687, 35.07, 31, 28, 28, 3, 1011.97754, 27.368326
2025-12-31T22:39:56Z, 30.76923, 27, 0, 37.031, 35.718, 35.32, 31, 28, 27.99, 3, 1011.9507, 27.388533
2025-12-31T22:40:01Z, 30.76923, 27, 0, 37.156, 36.031, 35.1, 31, 28, 28, 3, 1012.1997, 27.188301
2025-12-31T22:40:06Z, 30.708181, 29, 0, 37.093, 36, 35.22, 31, 28, 28.01, 3, 1012.2471, 27.351067
2025-12-31T22:40:11Z, 30.708181, 29, 0, 36.812, 35.687, 35.1, 31, 28, 28.01, 3, 1011.9219, 28.081043
2025-12-31T22:40:16Z, 30.708181, 29, 0, 37, 35.718, 35.04, 31, 28, 28, 3, 1012.12695, 28.118174
2025-12-31T22:40:21Z, 30.708181, 28, 0, 36.875, 35.781, 35.07, 31, 28, 28, 3, 1011.9126, 27.62628
2025-12-31T22:40:26Z, 30.708181, 28, 0, 36.875, 35.625, 35.07, 31, 28, 28, 3, 1012.1538, 26.930752
2025-12-31T22:40:31Z, 30.76923, 29, 0, 37.25, 35.781, 35.04, 31, 28, 28.01, 3, 1012.0786, 26.998173
2025-12-31T22:40:36Z, 30.708181, 29, 0, 37.156, 35.843, 35.29, 31, 28, 28, 3, 1011.9663, 26.998173
2025-12-31T22:40:41Z, 30.708181, 29, 0, 37, 35.937, 35.16, 31, 28, 28.01, 3, 1012.0596, 26.960587
2025-12-31T22:40:46Z, 30.708181, 29, 0, 36.781, 36, 35.22, 31, 28, 28.01, 3, 1012.2661, 27.340982
2025-12-31T22:40:51Z, 30.708181, 28, 0, 36.75, 35.718, 35.1, 31, 28, 28, 3, 1011.97363, 27.055685
2025-12-31T22:40:56Z, 30.76923, 28, 0, 37.093, 35.875, 35.1, 31, 28, 28.01, 3, 1012.2163, 26.960587
2025-12-31T22:41:01Z, 30.76923, 29, 0, 37.031, 35.812, 35.1, 31, 28, 28.01, 3, 1012.1323, 27.035725
2025-12-31T22:41:06Z, 30.76923, 28, 0, 37, 35.687, 35.22, 31, 28, 28, 3, 1012.3257, 26.913036
2025-12-31T22:41:11Z, 30.76923, 27, 0, 36.968, 35.687, 35.16, 31, 28, 28.01, 3, 1012.0747, 28.878124
2025-12-31T22:41:16Z, 30.76923, 28, 0, 37.093, 36.125, 35.16, 31, 28, 28.01, 3, 1012.10547, 27.168236
2025-12-31T22:41:21Z, 30.708181, 28, 0, 37.218, 35.718, 35.16, 31, 28, 28.01, 3, 1012.1782, 27.273296
2025-12-31T22:41:26Z, 30.76923, 28, 0, 37.031, 35.906, 35, 31, 28, 28.01, 3, 1011.9868, 28.043877
2025-12-31T22:41:31Z, 30.76923, 27, 0, 36.937, 35.906, 35.25, 31, 28, 28.01, 3, 1012.0176, 27.198334
2025-12-31T22:41:36Z, 30.708181, 28, 0, 36.968, 35.75, 35.22, 31, 28, 28.01, 3, 1011.95605, 27.120739
2025-12-31T22:41:41Z, 30.708181, 29, 0, 37.218, 35.687, 35.13, 31, 28, 28.01, 3, 1012.10547, 27.368326
2025-12-31T22:41:46Z, 30.76923, 28, 0, 37, 35.781, 35.13, 31, 28, 28.01, 3, 1012.1782, 27.103235
2025-12-31T22:41:51Z, 30.708181, 28, 0, 36.968, 36.062, 35.1, 31, 28, 28.01, 3, 1012.2549, 27.18083
2025-12-31T22:41:56Z, 30.708181, 29, 0, 37, 35.781, 35.04, 31, 28, 28, 3, 1012.1343, 27.065664
2025-12-31T22:42:01Z, 30.76923, 28, 0, 37, 35.75, 35.29, 31, 28, 28.01, 3, 1012.0864, 27.208366
2025-12-31T22:42:06Z, 30.76923, 27, 0, 36.937, 35.968, 35.22, 31, 28, 28.01, 3, 1012.0635, 27.160799
2025-12-31T22:42:11Z, 30.76923, 28, 0, 36.843, 35.843, 35.16, 31, 28, 28, 3, 1012.1343, 27.140768
2025-12-31T22:42:16Z, 30.708181, 29, 0, 37.093, 35.687, 35.16, 31, 28, 28.01, 3, 1012.0669, 26.968287
2025-12-31T22:42:21Z, 30.647131, 28, 0, 37.031, 35.812, 35, 31, 28, 28.01, 3, 1012.1758, 27.7382
2025-12-31T22:42:26Z, 30.708181, 27, 0, 37, 35.812, 35.35, 31, 28, 28.01, 3, 1012.3198, 26.98821
2025-12-31T22:42:31Z, 30.76923, 29, 0, 36.875, 36.062, 35.16, 31, 28, 28.01, 3, 1012.1221, 27.083239
2025-12-31T22:42:36Z, 30.708181, 27, 0, 37.312, 36, 35.19, 31, 28, 28.01, 3, 1012.0405, 27.358223
2025-12-31T22:42:41Z, 30.76923, 29, 0, 37, 35.937, 35.1, 31, 28, 28.01, 3, 1012.1782, 27.711153
2025-12-31T22:42:46Z, 30.76923, 29, 0, 36.875, 35.687, 35.13, 31, 28, 28.01, 3, 1012.2163, 27.568558
2025-12-31T22:42:51Z, 30.76923, 27, 0, 36.906, 35.656, 35, 31, 28, 28.01, 3, 1012.187, 27.160799
2025-12-31T22:42:56Z, 30.76923, 28, 0, 36.937, 35.875, 35.25, 31, 28, 28.01, 3, 1012.2051, 26.998173
2025-12-31T22:43:01Z, 30.76923, 28, 0, 36.875, 35.812, 35.22, 31, 28, 28.01, 3, 1012.2969, 27.53118
2025-12-31T22:43:06Z, 30.76923, 29, 0, 36.843, 35.718, 35.19, 31, 28, 28.01, 3, 1012.2622, 27.150784
2025-12-31T22:43:11Z, 30.76923, 29, 0, 36.875, 36.031, 35.13, 31, 28, 28.01, 3, 1011.937, 27.110723
2025-12-31T22:43:16Z, 30.76923, 29, 0, 36.906, 35.75, 35.07, 31, 28, 28.01, 3, 1012.0137, 26.970531
2025-12-31T22:43:21Z, 30.708181, 30, 0, 36.937, 35.75, 35.13, 31, 28, 28.01, 3, 1012.35156, 27.035725
2025-12-31T22:43:26Z, 30.76923, 28, 0, 37.062, 35.718, 35.04, 31, 28, 28.01, 3, 1012.2661, 27.118073
2025-12-31T22:43:31Z, 30.76923, 28, 0, 36.812, 35.718, 35.04, 31, 28, 28.01, 3, 1012.09766, 28.250229
2025-12-31T22:43:36Z, 30.708181, 28, 0, 37.156, 35.687, 35.13, 31, 28, 28.02, 3, 1012.16406, 27.408737
2025-12-31T22:43:41Z, 30.76923, 27, 0, 36.968, 35.812, 35.04, 31, 28, 28.01, 3, 1012.126, 27.41584
2025-12-31T22:43:46Z, 30.76923, 28, 0, 37, 35.656, 35.19, 31, 28, 28.02, 3, 1012.15283, 27.008135
2025-12-31T22:43:51Z, 30.76923, 28, 0, 36.906, 36.093, 35.1, 31, 28, 28.01, 3, 1012.1743, 27.975683
2025-12-31T22:43:56Z, 30.76923, 28, 0, 37.218, 35.687, 35.1, 31, 28, 28.02, 3, 1012.39746, 27.303501
2025-12-31T22:44:01Z, 30.76923, 28, 0, 37.031, 35.75, 35.16, 31, 28, 28.01, 3, 1012.1831, 26.968287
2025-12-31T22:44:06Z, 30.76923, 29, 0, 37.187, 35.968, 35.13, 31, 28, 28.02, 3, 1012.0073, 27.035725
2025-12-31T22:44:11Z, 30.708181, 28, 0, 37.156, 35.812, 35.25, 31, 28, 28.02, 3, 1012.16406, 27.140768
2025-12-31T22:44:16Z, 30.76923, 28, 0, 36.812, 35.718, 35.22, 31, 28, 28.02, 3, 1012.126, 26.998173
2025-12-31T22:44:21Z, 30.708181, 29, 0, 36.937, 35.843, 35.22, 31, 28, 28.02, 3, 1012.0415, 27.37843
2025-12-31T22:44:26Z, 30.76923, 29, 0, 36.968, 36.156, 35.16, 31, 28, 28.02, 3, 1012.0952, 28.366129
2025-12-31T22:44:31Z, 30.76923, 28, 0, 36.843, 36.031, 35.1, 31, 28, 28.02, 3, 1012.06445, 27.035725
2025-12-31T22:44:36Z, 30.76923, 28, 0, 36.906, 35.75, 35, 31, 28, 28.02, 3, 1012.2256, 27.140768
2025-12-31T22:44:41Z, 30.76923, 29, 0, 37.031, 35.937, 35.22, 31, 28, 28.02, 3, 1012.12354, 27.188301
2025-12-31T22:44:46Z, 30.76923, 28, 0, 36.781, 35.937, 35.25, 31, 28, 28.02, 3, 1012.08154, 27.310726
2025-12-31T22:44:51Z, 30.708181, 29, 0, 36.937, 35.687, 35.13, 31, 28, 28.02, 3, 1012.20605, 27.37843
2025-12-31T22:44:56Z, 30.708181, 28, 0, 36.906, 35.75, 35.13, 31, 28, 28.02, 3, 1012.0762, 26.998173
2025-12-31T22:45:01Z, 30.708181, 28, 0, 36.843, 35.843, 35.25, 31, 28, 28.03, 3, 1012.2002, 27.358223
2025-12-31T22:45:06Z, 30.76923, 29, 0, 36.906, 36.156, 35.16, 31, 28, 28.02, 3, 1012.24854, 26.930752
2025-12-31T22:45:11Z, 30.708181, 28, 0, 36.843, 36, 35.19, 31, 28, 28.02, 3, 1012.12354, 27.300642
2025-12-31T22:45:16Z, 30.708181, 29, 0, 37.156, 35.75, 35.1, 31, 28, 28.02, 3, 1012.1299, 27.483631
2025-12-31T22:45:21Z, 30.76923, 29, 0, 37.218, 35.75, 35.1, 31, 28, 28.02, 3, 1012.0073, 28.936304
2025-12-31T22:45:26Z, 30.708181, 28, 0, 37.031, 35.875, 35.35, 31, 28, 28.02, 3, 1012.3633, 27.103235
2025-12-31T22:45:31Z, 30.76923, 27, 0, 36.968, 35.843, 35.19, 31, 28, 28.02, 3, 1012.0659, 27.605898
2025-12-31T22:45:36Z, 30.76923, 29, 0, 36.843, 35.687, 35.1, 31, 28, 28.03, 3, 1012.1543, 27.065664
2025-12-31T22:45:41Z, 30.76923, 29, 0, 37.093, 35.687, 35.1, 31, 28, 28.02, 3, 1012.06836, 27.340982
2025-12-31T22:45:46Z, 30.76923, 27, 0, 37.093, 35.875, 35.13, 31, 28, 28.03, 3, 1012.08936, 27.005785
2025-12-31T22:45:51Z, 30.76923, 29, 0, 37.218, 35.812, 35, 31, 28, 28.02, 3, 1012.11816, 27.113232
2025-12-31T22:45:56Z, 30.76923, 27, 0, 37.25, 35.968, 35.19, 31, 28, 28.03, 3, 1012.09424, 27.340982
2025-12-31T22:46:01Z, 30.76923, 29, 0, 37.125, 35.968, 35.16, 31, 28, 28.03, 3, 1012.1543, 27.110723
2025-12-31T22:46:06Z, 30.76923, 28, 0, 37.093, 35.781, 35.1, 31, 28, 28.03, 3, 1012.21533, 27.911577
2025-12-31T22:46:11Z, 30.76923, 27, 0, 37.093, 35.625, 35.1, 31, 28, 28.02, 3, 1012.34424, 27.453217
2025-12-31T22:46:16Z, 30.76923, 28, 0, 37.093, 35.812, 35.1, 31, 28, 28.03, 3, 1012.1655, 26.930752
2025-12-31T22:46:21Z, 30.76923, 29, 0, 37.312, 35.843, 35.04, 31, 28, 28.02, 3, 1012.03564, 27.368326
2025-12-31T22:46:26Z, 30.708181, 29, 0, 37.062, 35.937, 35.19, 31, 28, 28.03, 3, 1012.2593, 27.37843
2025-12-31T22:46:31Z, 30.708181, 27, 0, 36.812, 36, 35.16, 31, 28, 28.03, 3, 1012.1084, 27.245884
2025-12-31T22:46:36Z, 30.76923, 29, 0, 37.062, 35.968, 35.19, 31, 28, 28.02, 3, 1012.1006, 27.313568
2025-12-31T22:46:41Z, 30.76923, 27, 0, 37.062, 35.75, 35.1, 31, 28, 28.03, 3, 1011.9282, 27.225782
2025-12-31T22:46:46Z, 30.76923, 28, 0, 36.937, 35.937, 35.1, 31, 28, 28.03, 3, 1012.15967, 27.025745
2025-12-31T22:46:51Z, 30.76923, 29, 0, 37.031, 35.875, 35.16, 31, 28, 28.03, 3, 1012.13525, 27.917873
2025-12-31T22:46:56Z, 30.76923, 30, 0, 37, 35.687, 35.25, 31, 28, 28.03, 3, 1012.1406, 27.018097
2025-12-31T22:47:01Z, 30.708181, 28, 0, 37.125, 36.125, 35.1, 31, 28, 28.02, 3, 1012.0239, 26.913036
2025-12-31T22:47:06Z, 30.76923, 29, 0, 37.062, 35.781, 35.16, 31, 28, 28.03, 3, 1012.04297, 27.140768
2025-12-31T22:47:11Z, 30.76923, 29, 0, 37, 36.093, 35.35, 31, 28, 28.02, 3, 1011.97656, 26.970531
2025-12-31T22:47:16Z, 30.76923, 28, 0, 36.937, 35.937, 35.19, 31, 28, 28.03, 3, 1012.0791, 26.865486
2025-12-31T22:47:21Z, 30.76923, 29, 0, 36.968, 35.781, 35.19, 31, 28, 28.03, 3, 1011.91064, 27.215733
2025-12-31T22:47:26Z, 30.76923, 29, 0, 37.093, 35.687, 35.16, 31, 28, 28.03, 3, 1012.07764, 27.150784
2025-12-31T22:47:31Z, 30.708181, 28, 0, 37, 35.687, 35.19, 31, 28, 28.03, 3, 1012.2744, 27.358223
2025-12-31T22:47:36Z, 30.76923, 29, 0, 36.937, 35.812, 35.13, 31, 28, 28.04, 3, 1012.2783, 27.065664
2025-12-31T22:47:41Z, 30.76923, 28, 0, 36.968, 35.781, 35.29, 31, 28, 28.03, 3, 1012.0908, 26.913036
2025-12-31T22:47:46Z, 30.76923, 28, 0, 36.968, 36.093, 35.29, 31, 28, 28.03, 3, 1012.24756, 26.883255
2025-12-31T22:47:51Z, 30.708181, 29, 0, 37.093, 35.968, 35.13, 31, 28, 28.03, 3, 1011.9951, 27.008135
2025-12-31T22:47:56Z, 30.76923, 28, 0, 36.906, 35.718, 35.16, 31, 28, 28.04, 3, 1012.3701, 26.950642
2025-12-31T22:48:01Z, 30.76923, 28, 0, 36.937, 35.718, 35.1, 31, 28, 28.03, 3, 1012.1196, 27.473494
2025-12-31T22:48:06Z, 30.76923, 28, 0, 36.843, 35.687, 35.1, 31, 28, 28.03, 3, 1012.1504, 27.083239
2025-12-31T22:48:11Z, 30.76923, 28, 0, 36.906, 35.687, 35.16, 31, 28, 28.03, 3, 1012.1865, 27.37843
2025-12-31T22:48:16Z, 30.83028, 29, 0, 37.187, 35.781, 35.07, 31, 28, 28.03, 3, 1012.06396, 26.998173
2025-12-31T22:48:21Z, 30.76923, 28, 0, 37.062, 36.093, 35.13, 31, 28, 28.04, 3, 1011.9912, 27.055685
2025-12-31T22:48:26Z, 30.76923, 29, 0, 36.906, 36.031, 35.25, 31, 28, 28.04, 3, 1012.1367, 27.310726
2025-12-31T22:48:31Z, 30.76923, 28, 0, 36.875, 35.781, 35.13, 31, 28, 28.03, 3, 1011.99854, 31.121967
2025-12-31T22:48:36Z, 30.83028, 28, 0, 36.875, 35.906, 35.1, 31, 28, 28.03, 3, 1012.07764, 27.42596
2025-12-31T22:48:41Z, 30.76923, 27, 0, 37.218, 36, 35.1, 31, 28, 28.04, 3, 1011.9009, 27.130754
2025-12-31T22:48:46Z, 30.76923, 28, 0, 37.187, 35.937, 35.1, 31, 28, 28.04, 3, 1012.23, 27.160799
2025-12-31T22:48:51Z, 30.76923, 28, 0, 37.125, 35.687, 35.22, 31, 28, 28.04, 3, 1012.1709, 27.198334
2025-12-31T22:48:56Z, 30.76923, 28, 0, 37, 35.781, 35.22, 31, 28, 28.04, 3, 1012.06396, 27.388533
2025-12-31T22:49:01Z, 30.76923, 29, 0, 36.906, 35.75, 35.19, 31, 28, 28.04, 3, 1011.96045, 26.978249
2025-12-31T22:49:06Z, 30.76923, 28, 0, 37.156, 35.781, 35.1, 31, 28, 28.04, 3, 1012.1328, 27.293432
2025-12-31T22:49:11Z, 30.76923, 27, 0, 37, 35.968, 35.13, 31, 28, 28.04, 3, 1012.1953, 27.443079
2025-12-31T22:49:16Z, 30.76923, 28, 0, 37.031, 35.718, 35.29, 31, 28, 28.04, 3, 1012.06396, 26.960587
2025-12-31T22:49:21Z, 30.76923, 28, 0, 36.875, 35.75, 35.19, 31, 28, 28.04, 3, 1012.3335, 27.917873
2025-12-31T22:49:26Z, 30.76923, 28, 0, 36.875, 35.75, 35.29, 31, 28, 28.04, 3, 1012.2783, 27.2184
2025-12-31T22:49:31Z, 30.76923, 28, 0, 36.906, 35.875, 35.13, 31, 28, 28.04, 3, 1011.95654, 27.113232
2025-12-31T22:49:36Z, 30.76923, 28, 0, 37.062, 35.781, 35.22, 31, 28, 28.05, 3, 1012.0425, 26.98821
2025-12-31T22:49:41Z, 30.76923, 28, 0, 37.062, 35.781, 35.13, 31, 28, 28.05, 3, 1012.1533, 27.045706
2025-12-31T22:49:46Z, 30.76923, 27, 0, 36.968, 35.843, 35.13, 31, 28, 28.04, 3, 1012.15186, 26.998173
2025-12-31T22:49:51Z, 30.76923, 28, 0, 36.906, 36, 35.16, 31, 28, 28.05, 3, 1012.1533, 27.235832
2025-12-31T22:49:56Z, 30.83028, 29, 0, 36.968, 35.718, 35.19, 31, 28, 28.04, 3, 1012.09814, 27.113232
2025-12-31T22:50:01Z, 30.76923, 27, 0, 36.906, 35.687, 35.22, 31, 28, 28.04, 3, 1012.1289, 27.388533
2025-12-31T22:50:06Z, 30.76923, 29, 0, 36.906, 35.812, 35.22, 31, 28, 28.04, 3, 1012.26807, 26.808044
2025-12-31T22:50:11Z, 30.76923, 28, 0, 36.875, 35.656, 35.1, 31, 28, 28.05, 3, 1012.2949, 27.015764
2025-12-31T22:50:16Z, 30.76923, 28, 0, 36.968, 35.718, 35.13, 31, 28, 28.04, 3, 1012.21826, 27.215733
2025-12-31T22:50:21Z, 30.76923, 28, 0, 36.906, 36.062, 35.13, 31, 28, 28.04, 3, 1012.2666, 27.130754
2025-12-31T22:50:26Z, 30.76923, 27, 0, 37.25, 36.031, 35.13, 31, 28, 28.04, 3, 1012.1841, 29.2581
2025-12-31T22:50:31Z, 30.76923, 28, 0, 36.906, 35.75, 35.25, 31, 28, 28.05, 3, 1012.28516, 27.018097
2025-12-31T22:50:36Z, 30.76923, 29, 0, 37.156, 35.812, 35.22, 31, 28, 28.04, 3, 1012.23, 26.980476
2025-12-31T22:50:41Z, 30.83028, 28, 0, 36.812, 35.937, 35.19, 31, 28, 28.04, 3, 1011.89307, 27.605898
2025-12-31T22:50:46Z, 30.76923, 28, 0, 37.406, 35.875, 35.13, 31, 28, 28.05, 3, 1012.2378, 27.245884
2025-12-31T22:50:51Z, 30.76923, 28, 0, 37.093, 35.75, 35.13, 31, 28, 28.05, 3, 1012.188, 27.188301
2025-12-31T22:50:56Z, 30.83028, 29, 0, 37.125, 35.718, 35.1, 31, 28, 28.05, 3, 1011.83203, 27.643206
2025-12-31T22:51:01Z, 30.76923, 29, 0, 36.937, 36.093, 35.19, 31, 28, 28.05, 3, 1012.21484, 27.283365
2025-12-31T22:51:06Z, 30.83028, 27, 0, 37.093, 36, 35.1, 31, 28, 28.05, 3, 1012.0039, 27.055685
2025-12-31T22:51:11Z, 30.76923, 27, 0, 36.937, 35.75, 35.07, 31, 28, 28.04, 3, 1012.0449, 27.113232
2025-12-31T22:51:16Z, 30.83028, 29, 0, 36.906, 35.687, 35.35, 31, 28, 28.04, 3, 1012.0537, 26.98821
2025-12-31T22:51:21Z, 30.83028, 28, 0, 36.906, 35.687, 35.19, 31, 28, 28.05, 3, 1012.22754, 27.632998
2025-12-31T22:51:26Z, 30.76923, 29, 0, 37, 35.906, 35.16, 31, 28, 28.05, 3, 1012.0884, 26.910862
2025-12-31T22:51:31Z, 30.83028, 28, 0, 36.906, 35.781, 35.16, 31, 28, 28.05, 3, 1012.08594, 27.093237
2025-12-31T22:51:36Z, 30.76923, 29, 0, 36.968, 36.093, 35.25, 31, 28, 28.05, 3, 1011.93896, 27.310726
2025-12-31T22:51:41Z, 30.83028, 29, 0, 37.187, 35.687, 35.13, 31, 28, 28.05, 3, 1012.021, 27.103235
2025-12-31T22:51:46Z, 30.76923, 28, 0, 37, 35.75, 35.13, 31, 28, 28.05, 3, 1012.1548, 27.093237
2025-12-31T22:51:51Z, 30.76923, 28, 0, 37, 35.937, 35.19, 31, 28, 28.05, 3, 1011.9082, 26.940697
2025-12-31T22:51:56Z, 30.76923, 29, 0, 37.125, 35.906, 35.13, 31, 28, 28.05, 3, 1012.03467, 26.960587
2025-12-31T22:52:01Z, 30.708181, 29, 0, 36.968, 35.718, 35.29, 31, 28, 28.05, 3, 1012.14746, 27.208366
2025-12-31T22:52:06Z, 30.83028, 27, 0, 36.937, 35.718, 35.16, 31, 28, 28.06, 3, 1012.08594, 27.443079
2025-12-31T22:52:11Z, 30.83028, 29, 0, 36.968, 36.125, 35.19, 31, 28, 28.06, 3, 1012.2788, 27.673828
2025-12-31T22:52:16Z, 30.83028, 28, 0, 36.812, 36.093, 35.19, 31, 28, 28.05, 3, 1011.94434, 27.130754
2025-12-31T22:52:21Z, 30.83028, 28, 0, 36.937, 35.937, 35.25, 31, 28, 28.06, 3, 1012.08203, 26.903109
2025-12-31T22:52:26Z, 30.83028, 28, 0, 37.187, 35.937, 35.22, 31, 28, 28.06, 3, 1012.10156, 27.51087
2025-12-31T22:52:31Z, 30.76923, 30, 0, 36.968, 35.75, 35.29, 31, 28, 28.05, 3, 1012.0708, 27.385479
2025-12-31T22:52:36Z, 30.76923, 28, 0, 37.062, 35.718, 35.13, 31, 28, 28.05, 3, 1012.146, 27.113232
2025-12-31T22:52:41Z, 30.83028, 28, 0, 37.125, 36.187, 35.13, 31, 28, 28.06, 3, 1012.13184, 27.37843
2025-12-31T22:52:46Z, 30.83028, 29, 0, 36.937, 36.062, 35.19, 31, 28, 28.05, 3, 1012.2007, 27.43608
2025-12-31T22:52:51Z, 30.83028, 27, 0, 37.093, 35.781, 35.1, 31, 28, 28.06, 3, 1011.8179, 27.235832
2025-12-31T22:52:56Z, 30.76923, 29, 0, 37.062, 36, 35.29, 31, 28, 28.06, 3, 1012.0342, 27.673828
2025-12-31T22:53:01Z, 30.76923, 29, 0, 36.906, 35.875, 35.22, 31, 28, 28.06, 3, 1011.9536, 27.178268
2025-12-31T22:53:06Z, 30.76923, 29, 0, 36.906, 35.718, 35.1, 31, 28, 28.06, 3, 1012.0132, 27.083239
2025-12-31T22:53:11Z, 30.76923, 29, 0, 36.937, 35.687, 35.1, 31, 28, 28.06, 3, 1011.95605, 28.841274
2025-12-31T22:53:16Z, 30.76923, 28, 0, 37.031, 35.875, 35.16, 31, 28, 28.06, 3, 1011.88477, 26.998173
2025-12-31T22:53:21Z, 30.76923, 28, 0, 36.906, 35.75, 35.13, 31, 28, 28.06, 3, 1012.0762, 26.913036
2025-12-31T22:53:26Z, 30.76923, 28, 0, 36.875, 36.093, 35.19, 31, 28, 28.06, 3, 1011.9917, 27.51087
2025-12-31T22:53:31Z, 30.83028, 28, 0, 36.906, 36, 35.16, 31, 28, 28.06, 3, 1012.09766, 27.235832
2025-12-31T22:53:36Z, 30.76923, 28, 0, 36.968, 35.781, 35.16, 31, 28, 28.06, 3, 1011.8579, 27.43608
2025-12-31T22:53:41Z, 30.83028, 28, 0, 36.906, 35.937, 35.13, 31, 28, 28.07, 3, 1012.0532, 27.103235
2025-12-31T22:53:46Z, 30.83028, 29, 0, 37, 35.875, 35.1, 31, 28, 28.06, 3, 1011.99023, 27.035725
2025-12-31T22:53:51Z, 30.76923, 28, 0, 36.906, 35.75, 35.19, 31, 28, 28.07, 3, 1012.10645, 27.243093
2025-12-31T22:53:56Z, 30.76923, 29, 0, 37.031, 35.687, 35.22, 31, 28, 28.07, 3, 1011.9956, 26.920807
2025-12-31T22:54:01Z, 30.83028, 29, 0, 37, 35.75, 35.13, 31, 28, 28.06, 3, 1012.0835, 27.235832
2025-12-31T22:54:06Z, 30.76923, 29, 0, 37.531, 35.968, 35.19, 31, 28, 28.06, 3, 1011.9536, 27.731604
2025-12-31T22:54:11Z, 30.76923, 29, 0, 37.062, 35.968, 35.1, 31, 28, 28.06, 3, 1011.93066, 27.225782
2025-12-31T22:54:16Z, 30.83028, 28, 0, 36.968, 35.875, 35.19, 31, 28, 28.06, 3, 1012.16797, 28.878124
2025-12-31T22:54:21Z, 30.76923, 27, 0, 37, 35.781, 35.19, 31, 28, 28.07, 3, 1012.0303, 27.198334
2025-12-31T22:54:26Z, 30.76923, 29, 0, 36.906, 35.75, 35.13, 31, 28, 28.06, 3, 1011.9497, 26.883255
2025-12-31T22:54:31Z, 30.83028, 29, 0, 37.031, 35.937, 35.04, 31, 28, 28.07, 3, 1012.0835, 27.422804
2025-12-31T22:54:36Z, 30.76923, 28, 0, 36.968, 35.875, 35.32, 31, 28, 28.07, 3, 1011.9844, 26.940697
2025-12-31T22:54:41Z, 30.83028, 29, 0, 36.968, 36.187, 35.29, 31, 28, 28.07, 3, 1012.187, 27.140768
2025-12-31T22:54:46Z, 30.83028, 29, 0, 36.937, 36.031, 35.16, 31, 28, 28.07, 3, 1012.0376, 27.245884
2025-12-31T22:54:51Z, 30.76923, 29, 0, 36.906, 35.812, 35.13, 31, 28, 28.07, 3, 1012.02783, 27.568558
2025-12-31T22:54:56Z, 30.76923, 28, 0, 36.968, 35.75, 35.13, 31, 28, 28.07, 3, 1012.1719, 27.310726
2025-12-31T22:55:01Z, 30.83028, 28, 0, 36.906, 35.906, 35.1, 31, 28, 28.06, 3, 1011.9844, 27.340982
2025-12-31T22:55:06Z, 30.83028, 27, 0, 37.093, 35.812, 35.29, 31, 28, 28.06, 3, 1012.1909, 26.998173
2025-12-31T22:55:11Z, 30.83028, 28, 0, 37, 35.718, 35.25, 31, 28, 28.07, 3, 1011.9956, 26.98821
2025-12-31T22:55:16Z, 30.83028, 29, 0, 37.031, 35.906, 35.25, 31, 28, 28.06, 3, 1012.0376, 28.176071
2025-12-31T22:55:21Z, 30.76923, 28, 0, 36.906, 35.75, 35.07, 31, 28, 28.07, 3, 1012.01855, 26.978249
2025-12-31T22:55:26Z, 30.76923, 28, 0, 37.437, 35.843, 35.1, 31, 28, 28.07, 3, 1012.22314, 27.320812
2025-12-31T22:55:31Z, 30.83028, 28, 0, 37.187, 36.031, 35.16, 31, 28, 28.07, 3, 1011.8633, 27.890985
2025-12-31T22:55:36Z, 30.76923, 28, 0, 36.843, 35.781, 35.22, 31, 28, 28.07, 3, 1012.3213, 28.192331
2025-12-31T22:55:41Z, 30.83028, 28, 0, 37.187, 35.906, 35.13, 31, 28, 28.07, 3, 1012.0571, 27.521025
2025-12-31T22:55:46Z, 30.83028, 28, 0, 37.281, 35.812, 35.1, 31, 28, 28.07, 3, 1012.0376, 26.913036
2025-12-31T22:55:51Z, 30.83028, 28, 0, 37, 35.75, 35.22, 31, 28, 28.08, 3, 1012.0161, 27.310726
2025-12-31T22:55:56Z, 30.83028, 27, 0, 36.906, 35.812, 35.16, 31, 28, 28.07, 3, 1012.03906, 27.065664
2025-12-31T22:56:01Z, 30.83028, 28, 0, 37.218, 36.187, 35.1, 31, 28, 28.07, 3, 1012.0049, 27.120739
2025-12-31T22:56:06Z, 30.83028, 29, 0, 37.093, 36.093, 35.13, 31, 28, 28.07, 3, 1012.06445, 26.998173
2025-12-31T22:56:11Z, 30.83028, 28, 0, 36.968, 36, 35.25, 31, 28, 28.07, 3, 1012.1118, 27.208366
2025-12-31T22:56:16Z, 30.83028, 28, 0, 36.968, 35.718, 35.29, 31, 28, 28.08, 3, 1012.32275, 27.388533
2025-12-31T22:56:21Z, 30.83028, 28, 0, 37, 35.687, 35.19, 31, 28, 28.07, 3, 1011.9702, 27.055685
2025-12-31T22:56:26Z, 30.83028, 28, 0, 37.093, 35.875, 35.22, 31, 28, 28.07, 3, 1012.1963, 26.950642
2025-12-31T22:56:31Z, 30.76923, 29, 0, 37.125, 35.718, 35.13, 31, 28, 28.08, 3, 1012.1865, 27.055685
2025-12-31T22:56:36Z, 30.76923, 29, 0, 37.031, 35.687, 35.13, 31, 28, 28.07, 3, 1012.353, 27.548212
2025-12-31T22:56:41Z, 30.83028, 28, 0, 37.031, 35.875, 35.25, 31, 28, 28.07, 3, 1012.1157, 26.960587
2025-12-31T22:56:46Z, 30.83028, 27, 0, 36.937, 35.875, 35.13, 31, 28, 28.07, 3, 1011.9629, 27.035725
2025-12-31T22:56:51Z, 30.76923, 28, 0, 37.093, 36.062, 35.16, 31, 28, 28.08, 3, 1012.08887, 27.025745
2025-12-31T22:56:56Z, 30.83028, 28, 0, 37.031, 35.937, 35.19, 31, 28, 28.08, 3, 1012.0088, 27.103235
2025-12-31T22:57:01Z, 30.83028, 28, 0, 37.031, 35.718, 35.19, 31, 28, 28.07, 3, 1012.0967, 27.330896
2025-12-31T22:57:06Z, 30.83028, 28, 0, 37.156, 35.781, 35.35, 31, 28, 28.08, 3, 1011.9551, 26.950642
2025-12-31T22:57:11Z, 30.83028, 28, 0, 37.343, 35.875, 35.1, 31, 28, 28.08, 3, 1012.1846, 27.816477
2025-12-31T22:57:16Z, 30.83028, 28, 0, 36.906, 35.656, 35.16, 31, 28, 28.08, 3, 1011.93994, 27.008135
2025-12-31T22:57:21Z, 30.83028, 27, 0, 37.375, 36.187, 35.25, 31, 28, 28.08, 3, 1011.834, 27.083239
2025-12-31T22:57:26Z, 30.83028, 28, 0, 37.093, 35.843, 35.32, 31, 28, 28.07, 3, 1012.17334, 26.922964
2025-12-31T22:57:31Z, 30.83028, 29, 0, 37.218, 35.875, 35.25, 31, 28, 28.08, 3, 1012.04834, 27.245884
2025-12-31T22:57:36Z, 30.83028, 28, 0, 36.968, 35.968, 35.19, 31, 28, 28.09, 3, 1012.09814, 27.035725
2025-12-31T22:57:41Z, 30.83028, 29, 0, 37.218, 35.843, 35.19, 31, 28, 28.08, 3, 1012.03906, 27.140768
2025-12-31T22:57:46Z, 30.83028, 29, 0, 37.187, 35.687, 35.16, 31, 28, 28.08, 3, 1012.1367, 27.035725
2025-12-31T22:57:51Z, 30.76923, 29, 0, 37, 35.718, 35.13, 31, 28, 28.08, 3, 1012.0547, 27.711153
2025-12-31T22:57:56Z, 30.83028, 29, 0, 37.031, 35.781, 35.29, 31, 28, 28.08, 3, 1012.14795, 27.53118
2025-12-31T22:58:01Z, 30.83028, 28, 0, 37.062, 35.781, 35.25, 31, 28, 28.08, 3, 1012.04443, 27.368326
2025-12-31T22:58:06Z, 30.83028, 29, 0, 37.218, 36, 35.25, 31, 28, 28.08, 3, 1011.9756, 27.3956
2025-12-31T22:58:11Z, 30.83028, 28, 0, 37.031, 35.968, 35.13, 31, 28, 28.09, 3, 1012.00244, 27.233027
2025-12-31T22:58:16Z, 30.83028, 29, 0, 37.093, 35.781, 35.19, 31, 28, 28.09, 3, 1012.1748, 27.160799
2025-12-31T22:58:21Z, 30.83028, 29, 0, 37.031, 35.718, 35.16, 31, 28, 28.08, 3, 1012.08887, 27.40572
2025-12-31T22:58:26Z, 30.83028, 27, 0, 36.968, 35.937, 35.25, 31, 28, 28.08, 3, 1012.04834, 27.358223
2025-12-31T22:58:31Z, 30.83028, 28, 0, 37.125, 35.875, 35.19, 31, 28, 28.09, 3, 1012.40234, 26.998173
2025-12-31T22:58:36Z, 30.83028, 28, 0, 37.187, 36.156, 35.22, 31, 28, 28.08, 3, 1011.9668, 26.835758
2025-12-31T22:58:41Z, 30.83028, 28, 0, 37.031, 36.062, 35.19, 31, 28, 28.08, 3, 1012.00635, 27.015764
2025-12-31T22:58:46Z, 30.76923, 27, 0, 37, 36.031, 35.16, 31, 28, 28.08, 3, 1012.1709, 26.960587
2025-12-31T22:58:51Z, 30.76923, 28, 0, 36.906, 35.812, 35.19, 31, 28, 28.08, 3, 1011.9741, 27.51087
2025-12-31T22:58:56Z, 30.83028, 29, 0, 36.968, 35.968, 35.22, 31, 28, 28.08, 3, 1012.29346, 27.015764
2025-12-31T22:59:01Z, 30.83028, 28, 0, 37.312, 35.75, 35.16, 31, 28, 28.08, 3, 1012.2588, 28.118174
2025-12-31T22:59:06Z, 30.83028, 28, 0, 37, 35.843, 35.32, 31, 28, 28.08, 3, 1011.9946, 26.825848
2025-12-31T22:59:11Z, 30.89133, 28, 0, 36.937, 35.843, 35.19, 31, 28, 28.09, 3, 1012.02295, 27.110723
2025-12-31T22:59:16Z, 30.83028, 28, 0, 36.937, 36.156, 35.19, 31, 28, 28.09, 3, 1011.9946, 27.035725
2025-12-31T22:59:21Z, 30.83028, 28, 0, 36.812, 36.125, 35.19, 31, 28, 28.08, 3, 1012.1006, 27.320812
2025-12-31T22:59:26Z, 30.76923, 28, 0, 37.25, 35.781, 35.13, 31, 28, 28.09, 3, 1012.0869, 27.245884
2025-12-31T22:59:31Z, 30.83028, 29, 0, 37.062, 35.968, 35.29, 31, 28, 28.09, 3, 1011.91846, 27.025745
2025-12-31T22:59:36Z, 30.83028, 28, 0, 36.937, 35.937, 35.29, 31, 28, 28.08, 3, 1012.15186, 27.055685
2025-12-31T22:59:41Z, 30.76923, 28, 0, 36.968, 35.937, 35.19, 31, 28, 28.09, 3, 1011.8511, 27.245884
2025-12-31T22:59:46Z, 30.76923, 28, 0, 36.968, 35.781, 35.19, 31, 28, 28.08, 3, 1012.0332, 28.983818
2025-12-31T22:59:51Z, 30.76923, 27, 0, 37.187, 35.687, 35.19, 31, 28, 28.09, 3, 1011.853, 26.958323
2025-12-31T22:59:56Z, 30.89133, 28, 0, 37.218, 35.781, 35.25, 31, 28, 28.09, 3, 1012.0332, 27.398634
2025-12-31T23:00:01Z, 30.83028, 28, 0, 36.906, 35.781, 35.25, 31, 28, 28.09, 3, 1012.188, 27.62628
2025-12-31T23:00:06Z, 30.83028, 28, 0, 37.187, 36.125, 35.35, 31, 28, 28.1, 3, 1012.11523, 27.340982
2025-12-31T23:00:11Z, 30.83028, 29, 0, 36.968, 35.937, 35.25, 31, 28, 28.09, 3, 1012.1631, 27.41584
2025-12-31T23:00:16Z, 30.83028, 28, 0, 36.968, 35.75, 35.16, 31, 28, 28.09, 3, 1011.90283, 28.176071
2025-12-31T23:00:21Z, 30.89133, 28, 0, 36.937, 35.812, 35.25, 31, 28, 28.09, 3, 1012.16846, 27.283365
2025-12-31T23:00:26Z, 30.89133, 28, 0, 36.968, 35.781, 35.29, 31, 28, 28.09, 3, 1012.18994, 27.398634
2025-12-31T23:00:31Z, 30.83028, 28, 0, 36.906, 35.687, 35.19, 31, 28, 28.09, 3, 1012.0386, 26.950642
2025-12-31T23:00:36Z, 30.89133, 28, 0, 36.906, 35.812, 35.25, 31, 28, 28.09, 3, 1011.9927, 27.12323
2025-12-31T23:00:41Z, 30.83028, 29, 0, 37.031, 36.031, 35.29, 31, 28, 28.09, 3, 1011.9927, 27.463356
2025-12-31T23:00:46Z, 30.83028, 28, 0, 36.875, 35.687, 35.22, 31, 28, 28.09, 3, 1012.0923, 26.98821
2025-12-31T23:00:51Z, 30.89133, 27, 0, 36.937, 35.968, 35.22, 31, 28, 28.08, 3, 1012.09424, 27.205683
2025-12-31T23:00:56Z, 30.83028, 29, 0, 36.937, 35.937, 35.13, 31, 28, 28.09, 3, 1011.958, 27.150784
2025-12-31T23:01:01Z, 30.83028, 28, 0, 37.093, 35.75, 35.13, 31, 28, 28.09, 3, 1012.25684, 29.31642
2025-12-31T23:01:06Z, 30.89133, 28, 0, 37, 35.687, 35.16, 31, 28, 28.09, 3, 1012.0117, 27.150784
2025-12-31T23:01:11Z, 30.83028, 29, 0, 36.906, 36.093, 35.25, 31, 28, 28.1, 3, 1012.16504, 26.98821
2025-12-31T23:01:16Z, 30.89133, 29, 0, 36.937, 35.843, 35.25, 31, 28, 28.1, 3, 1011.99023, 27.008135
2025-12-31T23:01:21Z, 30.83028, 28, 0, 37, 36.062, 35.25, 31, 28, 28.09, 3, 1012.0884, 27.113232
2025-12-31T23:01:26Z, 30.83028, 29, 0, 36.968, 35.937, 35.19, 31, 28, 28.09, 3, 1012.0615, 26.825848
2025-12-31T23:01:31Z, 30.83028, 28, 0, 37.031, 35.781, 35.19, 31, 28, 28.1, 3, 1012.2124, 27.083239
2025-12-31T23:01:36Z, 30.83028, 29, 0, 36.937, 35.75, 35.35, 31, 28, 28.1, 3, 1012.1011, 27.53118
2025-12-31T23:01:41Z, 30.83028, 28, 0, 37.062, 35.906, 35.25, 31, 28, 28.09, 3, 1012.08057, 27.303501
2025-12-31T23:01:46Z, 30.83028, 29, 0, 36.968, 36.187, 35.22, 31, 28, 28.1, 3, 1012.0957, 27.168236
2025-12-31T23:01:51Z, 30.83028, 28, 0, 37.125, 35.843, 35.35, 31, 28, 28.1, 3, 1012.0537, 27.245884
2025-12-31T23:01:56Z, 30.89133, 28, 0, 37.093, 35.812, 35.22, 31, 28, 28.09, 3, 1012.16113, 26.98821
2025-12-31T23:02:01Z, 30.83028, 28, 0, 37.062, 36.093, 35.22, 31, 28, 28.09, 3, 1011.93896, 27.948812
2025-12-31T23:02:06Z, 30.83028, 28, 0, 37.187, 36.062, 35.19, 31, 28, 28.09, 3, 1012.1494, 27.245884
2025-12-31T23:02:11Z, 30.89133, 28, 0, 37.281, 35.781, 35.19, 31, 28, 28.11, 3, 1012.2622, 27.727955
2025-12-31T23:02:16Z, 30.83028, 27, 0, 37.031, 35.875, 35.38, 31, 28, 28.1, 3, 1012.3003, 27.208366
2025-12-31T23:02:21Z, 30.89133, 29, 0, 36.937, 35.937, 35.19, 31, 28, 28.1, 3, 1011.85986, 26.98821
2025-12-31T23:02:26Z, 30.83028, 29, 0, 37, 35.812, 35.25, 31, 28, 28.1, 3, 1011.9595, 27.120739
2025-12-31T23:02:31Z, 30.83028, 29, 0, 37.187, 36.187, 35.19, 31, 28, 28.09, 3, 1012.31396, 28.260664
2025-12-31T23:02:36Z, 30.83028, 30, 0, 37.093, 36.031, 35.13, 31, 28, 28.1, 3, 1012.18945, 26.978249
2025-12-31T23:02:41Z, 30.83028, 27, 0, 37.093, 35.812, 35.16, 31, 28, 28.11, 3, 1012.1548, 27.045706
2025-12-31T23:02:46Z, 30.83028, 28, 0, 37.125, 35.968, 35.22, 31, 28, 28.11, 3, 1012.1011, 26.913036
2025-12-31T23:02:51Z, 30.83028, 29, 0, 37.281, 35.968, 35.25, 31, 28, 28.09, 3, 1012.0576, 27.130754
2025-12-31T23:02:56Z, 30.83028, 28, 0, 37.187, 35.781, 35.25, 31, 28, 28.1, 3, 1012.4038, 27.43608
2025-12-31T23:03:01Z, 30.83028, 29, 0, 37.156, 35.781, 35.16, 31, 28, 28.1, 3, 1012.2163, 27.100708
2025-12-31T23:03:06Z, 30.83028, 28, 0, 37.281, 35.812, 35.1, 32, 28, 28.1, 3, 1012.0054, 27.37843
2025-12-31T23:03:11Z, 30.83028, 29, 0, 36.968, 35.812, 35.22, 32, 28, 28.1, 3, 1012.22363, 27.025745
2025-12-31T23:03:16Z, 30.83028, 28, 0, 36.968, 36.062, 35.19, 32, 28, 28.09, 3, 1012.17236, 27.320812
2025-12-31T23:03:21Z, 30.83028, 27, 0, 37, 35.781, 35.19, 32, 28, 28.1, 3, 1012.00195, 27.205683
2025-12-31T23:03:26Z, 30.89133, 28, 0, 36.968, 36, 35.38, 32, 28, 28.1, 3, 1012.33887, 29.052765
2025-12-31T23:03:31Z, 30.83028, 29, 0, 36.937, 35.75, 35.29, 32, 28, 28.11, 3, 1012.25586, 26.940697
2025-12-31T23:03:36Z, 30.89133, 28, 0, 37, 35.781, 35.25, 31, 28, 28.1, 3, 1012.26953, 27.120739
2025-12-31T23:03:41Z, 30.83028, 28, 0, 36.937, 35.718, 35.19, 31, 28, 28.1, 3, 1012.0552, 27.065664
2025-12-31T23:03:46Z, 30.76923, 28, 0, 37.281, 35.906, 35.16, 31, 28, 28.11, 3, 1012.14355, 27.005785
2025-12-31T23:03:51Z, 30.83028, 28, 0, 36.968, 36.156, 35.29, 31, 28, 28.11, 3, 1012.1714, 27.37843
2025-12-31T23:03:56Z, 30.83028, 28, 0, 37.031, 36.125, 35.29, 31, 28, 28.11, 3, 1012.0093, 27.330896
2025-12-31T23:04:01Z, 30.83028, 28, 0, 37.031, 35.781, 35.22, 31, 28, 28.11, 3, 1012.19336, 27.168236
2025-12-31T23:04:06Z, 30.83028, 28, 0, 37.062, 35.812, 35.16, 31, 28, 28.11, 3, 1012.1411, 26.922964
2025-12-31T23:04:11Z, 30.89133, 29, 0, 37.25, 35.906, 35.16, 31, 28, 28.11, 3, 1012.0283, 27.225782
2025-12-31T23:04:16Z, 30.83028, 28, 0, 37.343, 35.968, 35.16, 31, 28, 28.11, 3, 1012.03613, 27.320812
2025-12-31T23:04:21Z, 30.89133, 29, 0, 37, 35.843, 35.29, 31, 28, 28.11, 3, 1012.09863, 27.340982
2025-12-31T23:04:26Z, 30.89133, 28, 0, 36.968, 36.187, 35.19, 31, 28, 28.11, 3, 1011.8218, 28.709324
2025-12-31T23:04:31Z, 30.89133, 29, 0, 36.906, 35.812, 35.13, 31, 28, 28.11, 3, 1012.2866, 27.065664
2025-12-31T23:04:36Z, 30.83028, 28, 0, 37.312, 35.843, 35.19, 31, 28, 28.11, 3, 1012.2173, 26.98821
2025-12-31T23:04:41Z, 30.83028, 28, 0, 37.031, 35.937, 35.25, 31, 28, 28.11, 3, 1012.1216, 26.903109
2025-12-31T23:04:46Z, 30.83028, 28, 0, 37.406, 35.812, 35.19, 31, 28, 28.11, 3, 1012.1128, 27.178268
2025-12-31T23:04:51Z, 30.83028, 28, 0, 37.125, 35.75, 35.19, 31, 28, 28.11, 3, 1012.0298, 27.283365
2025-12-31T23:04:56Z, 30.83028, 28, 0, 37.093, 35.687, 35.25, 31, 28, 28.1, 3, 1012.18945, 28.3766
2025-12-31T23:05:01Z, 30.83028, 27, 0, 36.968, 35.687, 35.19, 31, 28, 28.11, 3, 1012.0337, 27.073242
2025-12-31T23:05:06Z, 30.83028, 29, 0, 37.218, 36.062, 35.19, 31, 28, 28.11, 3, 1012.29395, 27.768929
2025-12-31T23:05:11Z, 30.83028, 29, 0, 37.156, 35.937, 35.19, 31, 28, 28.11, 3, 1012.01855, 27.103235
2025-12-31T23:05:16Z, 30.83028, 29, 0, 37.031, 36.031, 35.25, 31, 28, 28.11, 3, 1012.1294, 27.348122
2025-12-31T23:05:21Z, 30.83028, 29, 0, 36.968, 36, 35.25, 31, 28, 28.12, 3, 1011.98926, 27.055685
2025-12-31T23:05:26Z, 30.83028, 27, 0, 36.906, 35.812, 35.13, 31, 28, 28.12, 3, 1012.2212, 26.940697
2025-12-31T23:05:31Z, 30.83028, 29, 0, 37.187, 35.75, 35.16, 31, 28, 28.11, 3, 1011.9458, 27.025745
2025-12-31T23:05:36Z, 30.76923, 27, 0, 37.156, 35.906, 35.19, 31, 28, 28.11, 3, 1012.11035, 26.930752
2025-12-31T23:05:41Z, 30.76923, 29, 0, 37.156, 35.906, 35.41, 32, 28, 28.12, 3, 1012.0718, 27.40572
2025-12-31T23:05:46Z, 30.83028, 29, 0, 36.968, 36.156, 35.19, 32, 28, 28.12, 3, 1012.1577, 27.120739
2025-12-31T23:05:51Z, 30.76923, 27, 0, 37.343, 35.875, 35.19, 32, 28, 28.12, 3, 1011.8628, 26.913036
2025-12-31T23:05:56Z, 30.83028, 29, 0, 37.218, 35.843, 35.1, 32, 28, 28.11, 3, 1012.29785, 27.065664
2025-12-31T23:06:01Z, 30.83028, 29, 0, 37.187, 36.062, 35.13, 32, 28, 28.12, 3, 1012.0122, 27.548212
2025-12-31T23:06:06Z, 30.83028, 28, 0, 37.187, 35.968, 35.19, 32, 28, 28.11, 3, 1012.09863, 26.940697
2025-12-31T23:06:11Z, 30.83028, 28, 0, 36.968, 35.687, 35.29, 31, 28, 28.11, 3, 1011.7583, 27.348122
2025-12-31T23:06:16Z, 30.83028, 28, 0, 37.25, 35.968, 35.13, 31, 28, 28.12, 3, 1011.9072, 27.483631
2025-12-31T23:06:21Z, 30.83028, 29, 0, 37.218, 35.875, 35.13, 31, 28, 28.12, 3, 1011.9971, 27.348122
2025-12-31T23:06:26Z, 30.89133, 29, 0, 37.312, 35.875, 35.29, 31, 28, 28.11, 3, 1012.2251, 27.035725
2025-12-31T23:06:31Z, 30.83028, 28, 0, 37.281, 35.875, 35.22, 31, 28, 28.11, 3, 1012.0796, 27.02806
2025-12-31T23:06:36Z, 30.83028, 29, 0, 37.156, 36.093, 35.16, 31, 28, 28.12, 3, 1012.13086, 26.817938
2025-12-31T23:06:41Z, 30.83028, 29, 0, 37.156, 36.062, 35.16, 31, 28, 28.12, 3, 1012.1118, 27.130754
2025-12-31T23:06:46Z, 30.83028, 28, 0, 37, 35.843, 35.25, 31, 28, 28.13, 3, 1012.1655, 26.98821
2025-12-31T23:06:51Z, 30.83028, 30, 0, 37.25, 35.937, 35.29, 31, 28, 28.12, 3, 1012.0913, 27.093237
2025-12-31T23:06:56Z, 30.83028, 28, 0, 37.031, 35.937, 35.25, 31, 28, 28.12, 3, 1012.0737, 28.841274
2025-12-31T23:07:01Z, 30.83028, 28, 0, 37.25, 35.812, 35.25, 31, 28, 28.12, 3, 1011.9512, 27.073242
2025-12-31T23:07:06Z, 30.89133, 28, 0, 37, 36.187, 35.1, 31, 28, 28.13, 3, 1012.1465, 27.2184
2025-12-31T23:07:11Z, 30.83028, 29, 0, 37.031, 35.812, 35.32, 31, 28, 28.12, 3, 1012.104, 28.207275
2025-12-31T23:07:16Z, 30.83028, 28, 0, 36.968, 35.812, 35.25, 31, 28, 28.12, 3, 1011.9087, 26.913036
2025-12-31T23:07:21Z, 30.89133, 28, 0, 36.906, 36, 35.19, 31, 28, 28.11, 3, 1011.8501, 27.025745
2025-12-31T23:07:26Z, 30.83028, 28, 0, 36.937, 35.937, 35.22, 31, 28, 28.12, 3, 1012.1909, 26.940697
2025-12-31T23:07:31Z, 30.83028, 29, 0, 37.031, 35.75, 35.22, 31, 28, 28.12, 3, 1011.9458, 27.083239
2025-12-31T23:07:36Z, 30.83028, 29, 0, 37, 35.812, 35.07, 31, 28, 28.12, 3, 1012.0029, 27.330896
2025-12-31T23:07:41Z, 30.83028, 28, 0, 37.062, 35.843, 35.29, 31, 28, 28.12, 3, 1011.68164, 27.083239
2025-12-31T23:07:46Z, 30.83028, 28, 0, 36.968, 35.812, 35.25, 31, 28, 28.11, 3, 1011.8574, 27.453217
2025-12-31T23:07:51Z, 30.83028, 28, 0, 36.937, 36.156, 35.19, 31, 28, 28.12, 3, 1011.9204, 26.960587
2025-12-31T23:07:56Z, 30.83028, 29, 0, 36.937, 35.875, 35.35, 31, 28, 28.12, 3, 1012.1079, 27.008135
2025-12-31T23:08:01Z, 30.83028, 28, 0, 37.031, 36.093, 35.22, 31, 28, 28.12, 3, 1012.0698, 27.340982
2025-12-31T23:08:06Z, 30.83028, 29, 0, 37, 35.937, 35.22, 31, 28, 28.12, 3, 1011.8823, 27.806217
2025-12-31T23:08:11Z, 30.89133, 28, 0, 37.281, 35.781, 35.13, 31, 28, 28.12, 3, 1011.8804, 26.968287
2025-12-31T23:08:16Z, 30.83028, 28, 0, 37.125, 35.937, 35.19, 31, 28, 28.12, 3, 1012.02, 27.083239
2025-12-31T23:08:21Z, 30.89133, 28, 0, 36.906, 35.875, 35.35, 31, 28, 28.12, 3, 1011.80566, 27.388533
2025-12-31T23:08:26Z, 30.83028, 28, 0, 37.031, 36.187, 35.25, 31, 28, 28.12, 3, 1011.99316, 27.853748
2025-12-31T23:08:31Z, 30.89133, 29, 0, 37.343, 36.062, 35.19, 31, 28, 28.12, 3, 1011.8589, 27.388533
2025-12-31T23:08:36Z, 30.89133, 29, 0, 37.156, 35.812, 35.19, 31, 28, 28.12, 3, 1012.0698, 27.075645
2025-12-31T23:08:41Z, 30.83028, 29, 0, 37.062, 35.968, 35.29, 31, 28, 28.12, 3, 1011.98926, 27.045706
2025-12-31T23:08:46Z, 30.83028, 28, 0, 37, 36.062, 35.35, 31, 28, 28.11, 3, 1012.271, 27.045706
2025-12-31T23:08:51Z, 30.83028, 29, 0, 36.968, 35.812, 35.32, 31, 28, 28.12, 3, 1012.1079, 27.140768
2025-12-31T23:08:56Z, 30.83028, 29, 0, 37.312, 35.75, 35.35, 31, 28, 28.12, 3, 1012.03906, 27.205683
2025-12-31T23:09:01Z, 30.89133, 28, 0, 37.218, 35.875, 35.29, 31, 28, 28.12, 3, 1011.687, 27.493769
2025-12-31T23:09:06Z, 30.83028, 29, 0, 37.156, 35.968, 35.41, 31, 28, 28.12, 3, 1012.12695, 27.008135
2025-12-31T23:09:11Z, 30.83028, 28, 0, 37, 36.125, 35.22, 31, 28, 28.12, 3, 1011.9204, 27.035725
2025-12-31T23:09:16Z, 30.83028, 28, 0, 36.968, 35.906, 35.29, 31, 28, 28.12, 3, 1012.0874, 27.26323
2025-12-31T23:09:21Z, 30.83028, 28, 0, 37.25, 35.781, 35.22, 31, 28, 28.12, 3, 1011.9282, 27.055685
2025-12-31T23:09:26Z, 30.83028, 28, 0, 37.343, 35.781, 35.25, 31, 28, 28.13, 3, 1011.978, 27.368326
2025-12-31T23:09:31Z, 30.83028, 28, 0, 36.937, 35.812, 35.32, 31, 28, 28.12, 3, 1012.0083, 27.035725
2025-12-31T23:09:36Z, 30.89133, 28, 0, 37.031, 35.781, 35.19, 31, 28, 28.13, 3, 1011.9946, 27.789413
2025-12-31T23:09:41Z, 30.89133, 28, 0, 37.031, 35.875, 35.22, 31, 28, 28.12, 3, 1012.0928, 27.103235
2025-12-31T23:09:46Z, 30.83028, 28, 0, 37.062, 35.812, 35.13, 31, 28, 28.12, 3, 1012.12354, 27.025745
2025-12-31T23:09:51Z, 30.83028, 27, 0, 37, 36.156, 35.41, 31, 28, 28.12, 3, 1011.9126, 27.870394
2025-12-31T23:09:56Z, 30.83028, 28, 0, 36.937, 36.062, 35.35, 31, 28, 28.12, 3, 1011.9956, 27.330896
2025-12-31T23:10:01Z, 30.89133, 29, 0, 37.031, 35.781, 35.16, 31, 28, 28.12, 3, 1011.9243, 26.960587
2025-12-31T23:10:06Z, 30.76923, 27, 0, 36.906, 35.968, 35.25, 31, 28, 28.13, 3, 1012.0405, 26.960587
2025-12-31T23:10:11Z, 30.83028, 29, 0, 37.031, 35.875, 35.16, 31, 28, 28.12, 3, 1012.0161, 27.168236
2025-12-31T23:10:16Z, 30.89133, 29, 0, 37.218, 35.843, 35.19, 31, 28, 28.12, 3, 1011.9282, 27.103235
2025-12-31T23:10:21Z, 30.89133, 28, 0, 37.187, 35.875, 35.25, 31, 28, 28.13, 3, 1012.08105, 27.588903
2025-12-31T23:10:26Z, 30.83028, 28, 0, 37.125, 36.218, 35.32, 31, 28, 28.12, 3, 1011.9087, 27.293432
2025-12-31T23:10:31Z, 30.89133, 29, 0, 36.937, 36.156, 35.29, 31, 28, 28.12, 3, 1012.18066, 26.950642
2025-12-31T23:10:36Z, 30.89133, 28, 0, 36.875, 35.875, 35.29, 31, 28, 28.12, 3, 1011.813, 26.960587
2025-12-31T23:10:41Z, 30.89133, 28, 0, 37.281, 36.031, 35.22, 31, 28, 28.12, 3, 1011.8325, 26.98821
2025-12-31T23:10:46Z, 30.89133, 29, 0, 37.062, 35.937, 35.38, 31, 28, 28.13, 3, 1012.04443, 27.310726
2025-12-31T23:10:51Z, 30.83028, 30, 0, 36.968, 35.75, 35.32, 31, 28, 28.13, 3, 1012.08496, 27.008135
2025-12-31T23:10:56Z, 30.83028, 28, 0, 36.906, 35.781, 35.29, 31, 28, 28.12, 3, 1011.9585, 26.913036
2025-12-31T23:11:01Z, 30.83028, 29, 0, 37.156, 35.75, 35.22, 31, 28, 28.12, 3, 1012.03906, 27.320812
2025-12-31T23:11:06Z, 30.83028, 29, 0, 37.093, 36.187, 35.35, 31, 28, 28.13, 3, 1012.09814, 27.133226
2025-12-31T23:11:11Z, 30.89133, 28, 0, 37.093, 35.812, 35.29, 31, 28, 28.13, 3, 1011.81445, 27.340982
2025-12-31T23:11:16Z, 30.83028, 29, 0, 37.281, 36.125, 35.19, 31, 28, 28.13, 3, 1011.8247, 27.731604
2025-12-31T23:11:21Z, 30.89133, 28, 0, 37.218, 36.031, 35.22, 31, 28, 28.13, 3, 1011.9868, 27.093237
2025-12-31T23:11:26Z, 30.83028, 28, 0, 37.187, 35.812, 35.19, 31, 28, 28.13, 3, 1011.96387, 26.875397
2025-12-31T23:11:31Z, 30.89133, 29, 0, 37.25, 35.75, 35.29, 31, 28, 28.13, 3, 1012.1284, 27.025745
2025-12-31T23:11:36Z, 30.89133, 28, 0, 37.218, 35.843, 35.25, 31, 28, 28.13, 3, 1011.9834, 27.083239
2025-12-31T23:11:41Z, 30.89133, 28, 0, 37.375, 35.718, 35.29, 31, 28, 28.12, 3, 1012.1924, 27.43608
2025-12-31T23:11:46Z, 30.76923, 27, 0, 37.125, 36.156, 35.13, 31, 28, 28.13, 3, 1011.9717, 27.215733
2025-12-31T23:11:51Z, 30.83028, 30, 0, 37.062, 35.812, 35.22, 31, 28, 28.13, 3, 1012.1465, 27.795956
2025-12-31T23:11:56Z, 30.89133, 28, 0, 36.968, 35.812, 35.29, 31, 28, 28.13, 3, 1012.00244, 27.340982
2025-12-31T23:12:01Z, 30.89133, 28, 0, 36.968, 36.031, 35.29, 31, 28, 28.13, 3, 1012.0176, 26.98821
2025-12-31T23:12:06Z, 30.89133, 28, 0, 37.187, 35.843, 35.29, 31, 28, 28.13, 3, 1011.876, 27.008135
2025-12-31T23:12:11Z, 30.83028, 28, 0, 37.125, 35.781, 35.16, 31, 28, 28.13, 3, 1012.1094, 27.921873
2025-12-31T23:12:16Z, 30.83028, 29, 0, 37.093, 35.781, 35.19, 31, 28, 28.13, 3, 1011.9126, 26.960587
2025-12-31T23:12:21Z, 30.83028, 29, 0, 36.906, 35.781, 35.25, 31, 28, 28.13, 3, 1011.9868, 27.025745
2025-12-31T23:12:26Z, 30.89133, 29, 0, 37, 35.843, 35.32, 31, 28, 28.13, 3, 1012.14404, 26.865486
2025-12-31T23:12:31Z, 30.83028, 28, 0, 37.187, 35.812, 35.22, 31, 28, 28.13, 3, 1012.0254, 27.215733
2025-12-31T23:12:36Z, 30.83028, 29, 0, 37.25, 35.75, 35.19, 31, 28, 28.13, 3, 1011.7612, 27.103235
2025-12-31T23:12:41Z, 30.83028, 27, 0, 37.125, 35.968, 35.19, 31, 28, 28.13, 3, 1011.8301, 30.565422
2025-12-31T23:12:46Z, 30.89133, 28, 0, 37.093, 36, 35.16, 31, 28, 28.13, 3, 1012.08105, 26.950642
2025-12-31T23:12:51Z, 30.83028, 28, 0, 37.031, 35.781, 35.41, 31, 28, 28.13, 3, 1012.0698, 28.519197
2025-12-31T23:12:56Z, 30.83028, 29, 0, 36.968, 35.968, 35.22, 31, 28, 28.13, 3, 1011.96387, 26.913036
2025-12-31T23:13:01Z, 30.83028, 27, 0, 37.031, 35.875, 35.22, 31, 28, 28.13, 3, 1012.0581, 26.940697
2025-12-31T23:13:06Z, 30.89133, 28, 0, 36.906, 35.812, 35.22, 31, 28, 28.13, 3, 1012.0215, 27.643206
2025-12-31T23:13:11Z, 30.83028, 28, 0, 36.968, 36.062, 35.19, 31, 28, 28.13, 3, 1011.9946, 27.093237
2025-12-31T23:13:16Z, 30.83028, 29, 0, 37.031, 36.093, 35.16, 31, 28, 28.13, 3, 1012.0215, 26.913036
2025-12-31T23:13:21Z, 30.83028, 29, 0, 37, 35.812, 35.35, 31, 28, 28.13, 3, 1012.0293, 27.083239
2025-12-31T23:13:26Z, 30.83028, 28, 0, 37.031, 35.781, 35.29, 31, 28, 28.13, 3, 1011.8721, 26.835758
2025-12-31T23:13:31Z, 30.89133, 29, 0, 36.937, 35.75, 35.22, 31, 28, 28.14, 3, 1011.9619, 27.178268
2025-12-31T23:13:36Z, 30.89133, 27, 0, 37.343, 35.812, 35.32, 31, 28, 28.13, 3, 1011.85693, 27.37843
2025-12-31T23:13:41Z, 30.83028, 29, 0, 37.062, 35.843, 35.41, 31, 28, 28.13, 3, 1012.0215, 27.558384
2025-12-31T23:13:46Z, 30.83028, 28, 0, 37.25, 36.062, 35.25, 31, 28, 28.13, 3, 1012.0327, 28.03353
2025-12-31T23:13:51Z, 30.83028, 29, 0, 37.093, 36.062, 35.22, 31, 28, 28.13, 3, 1012.28955, 27.083239
2025-12-31T23:13:56Z, 30.89133, 28, 0, 37.031, 36, 35.29, 31, 28, 28.13, 3, 1011.9834, 26.94836
2025-12-31T23:14:01Z, 30.83028, 28, 0, 37, 36, 35.22, 31, 28, 28.13, 3, 1011.9487, 27.806217
2025-12-31T23:14:06Z, 30.89133, 28, 0, 37.25, 35.875, 35.1, 31, 28, 28.13, 3, 1012.04834, 27.035725
2025-12-31T23:14:11Z, 30.83028, 29, 0, 37.093, 36.156, 35.16, 31, 28, 28.13, 3, 1011.73047, 26.980476
2025-12-31T23:14:16Z, 30.83028, 29, 0, 36.968, 36.125, 35.41, 31, 28, 28.13, 3, 1012.05225, 27.853748
2025-12-31T23:14:21Z, 30.83028, 28, 0, 36.906, 35.875, 35.25, 31, 28, 28.13, 3, 1012.0405, 27.035725
2025-12-31T23:14:26Z, 30.83028, 29, 0, 36.937, 35.906, 35.16, 31, 28, 28.13, 3, 1012.09033, 27.483631
2025-12-31T23:14:31Z, 30.89133, 28, 0, 37.375, 36, 35.25, 31, 28, 28.13, 3, 1011.853, 27.53118
2025-12-31T23:14:36Z, 30.83028, 28, 0, 37, 35.812, 35.38, 31, 28, 28.13, 3, 1012.1631, 26.958323
2025-12-31T23:14:41Z, 30.83028, 29, 0, 36.906, 35.875, 35.41, 31, 28, 28.13, 3, 1012.1211, 26.998173
2025-12-31T23:14:46Z, 30.83028, 28, 0, 36.937, 35.937, 35.29, 31, 28, 28.13, 3, 1011.96387, 26.98821
2025-12-31T23:14:51Z, 30.83028, 27, 0, 37, 36.25, 35.29, 31, 28, 28.13, 3, 1012.0366, 27.073242
2025-12-31T23:14:56Z, 30.89133, 28, 0, 37.281, 36.156, 35.25, 31, 28, 28.14, 3, 1012.1763, 27.160799
2025-12-31T23:15:01Z, 30.89133, 28, 0, 36.937, 35.937, 35.38, 31, 28, 28.13, 3, 1011.9678, 27.330896
2025-12-31T23:15:06Z, 30.83028, 28, 0, 37, 35.843, 35.29, 31, 28, 28.14, 3, 1012.12646, 27.035725
2025-12-31T23:15:11Z, 30.89133, 29, 0, 36.937, 36.031, 35.32, 31, 28, 28.14, 3, 1011.7705, 27.103235
2025-12-31T23:15:16Z, 30.83028, 30, 0, 36.906, 35.937, 35.29, 31, 28, 28.14, 3, 1012.03076, 27.103235
2025-12-31T23:15:21Z, 30.83028, 28, 0, 37.312, 35.75, 35.16, 31, 28, 28.13, 3, 1011.9795, 27.37843
2025-12-31T23:15:26Z, 30.89133, 28, 0, 37.25, 35.75, 35.22, 31, 28, 28.13, 3, 1012.0674, 27.700928
2025-12-31T23:15:31Z, 30.89133, 29, 0, 37.093, 36.218, 35.41, 31, 28, 28.13, 3, 1011.9678, 27.045706
2025-12-31T23:15:36Z, 30.89133, 29, 0, 37.25, 36.187, 35.22, 31, 28, 28.14, 3, 1011.8701, 26.978249
2025-12-31T23:15:41Z, 30.89133, 28, 0, 37.187, 36.093, 35.19, 31, 28, 28.13, 3, 1012.05225, 27.025745
2025-12-31T23:15:46Z, 30.83028, 29, 0, 37.156, 35.937, 35.25, 31, 28, 28.13, 3, 1012.14014, 27.310726
2025-12-31T23:15:51Z, 30.83028, 29, 0, 37.125, 35.781, 35.29, 31, 28, 28.13, 3, 1011.8911, 27.358223
2025-12-31T23:15:56Z, 30.89133, 27, 0, 37, 35.906, 35.25, 31, 28, 28.13, 3, 1011.9336, 27.340982
2025-12-31T23:16:01Z, 30.83028, 29, 0, 37.093, 35.937, 35.19, 31, 28, 28.14, 3, 1011.98096, 26.920807
2025-12-31T23:16:06Z, 30.83028, 29, 0, 37.156, 35.75, 35.35, 31, 28, 28.14, 3, 1012.0425, 27.065664
2025-12-31T23:16:11Z, 30.89133, 28, 0, 37.187, 35.937, 35.19, 31, 28, 28.14, 3, 1011.79346, 27.188301
2025-12-31T23:16:16Z, 30.83028, 28, 0, 37.125, 35.875, 35.35, 31, 28, 28.13, 3, 1011.876, 27.340982
2025-12-31T23:16:21Z, 30.83028, 29, 0, 37.312, 36.125, 35.32, 31, 28, 28.13, 3, 1012.1553, 27.358223
2025-12-31T23:16:26Z, 30.89133, 30, 0, 36.968, 36.093, 35.25, 31, 28, 28.14, 3, 1012.0957, 27.080679
2025-12-31T23:16:31Z, 30.89133, 30, 0, 36.906, 35.75, 35.19, 31, 28, 28.14, 3, 1011.97314, 28.012833
2025-12-31T23:16:36Z, 30.83028, 28, 0, 37.031, 35.843, 35.16, 31, 28, 28.14, 3, 1012.1533, 26.968287
2025-12-31T23:16:41Z, 30.89133, 29, 0, 37.062, 35.968, 35.25, 31, 28, 28.14, 3, 1011.9043, 27.018097
2025-12-31T23:16:46Z, 30.89133, 28, 0, 37, 36, 35.32, 31, 28, 28.13, 3, 1012.1631, 26.83772
2025-12-31T23:16:51Z, 30.89133, 28, 0, 37.031, 35.906, 35.19, 31, 28, 28.14, 3, 1011.9888, 27.57873
2025-12-31T23:16:56Z, 30.89133, 28, 0, 36.968, 36.187, 35.19, 31, 28, 28.14, 3, 1011.897, 27.035725
2025-12-31T23:17:01Z, 30.89133, 28, 0, 37.25, 35.843, 35.19, 31, 28, 28.14, 3, 1011.9541, 27.065664
2025-12-31T23:17:06Z, 30.89133, 29, 0, 36.968, 36.062, 35.35, 31, 28, 28.15, 3, 1011.9634, 26.978249
2025-12-31T23:17:11Z, 30.89133, 29, 0, 36.968, 35.937, 35.25, 31, 28, 28.14, 3, 1011.916, 27.235832
2025-12-31T23:17:16Z, 30.89133, 28, 0, 37.031, 35.937, 35.25, 31, 28, 28.14, 3, 1011.9541, 27.310726
2025-12-31T23:17:21Z, 30.89133, 28, 0, 37.156, 35.75, 35.16, 31, 28, 28.14, 3, 1012.17236, 27.188301
2025-12-31T23:17:26Z, 30.89133, 29, 0, 37.187, 36.187, 35.22, 31, 28, 28.14, 3, 1012.0498, 27.110723
2025-12-31T23:17:31Z, 30.83028, 30, 0, 37.125, 36.156, 35.16, 31, 28, 28.14, 3, 1012.1074, 28.101774
2025-12-31T23:17:36Z, 30.83028, 29, 0, 37, 35.906, 35.35, 31, 28, 28.15, 3, 1011.99414, 27.245884
2025-12-31T23:17:41Z, 30.89133, 28, 0, 37, 35.843, 35.32, 31, 28, 28.14, 3, 1012, 27.351067
2025-12-31T23:17:46Z, 30.89133, 28, 0, 37, 36.031, 35.35, 31, 28, 28.14, 3, 1011.98486, 27.996346
2025-12-31T23:17:51Z, 30.89133, 28, 0, 36.906, 35.968, 35.25, 31, 28, 28.14, 3, 1011.97705, 27.160799
2025-12-31T23:17:56Z, 30.89133, 29, 0, 36.937, 35.906, 35.29, 31, 28, 28.14, 3, 1011.98096, 26.950642
2025-12-31T23:18:01Z, 30.83028, 28, 0, 37.281, 35.781, 35.16, 31, 28, 28.14, 3, 1012.1494, 30.3868
2025-12-31T23:18:06Z, 30.89133, 27, 0, 37.187, 35.843, 35.38, 31, 28, 28.14, 3, 1011.9121, 26.950642
2025-12-31T23:18:11Z, 30.89133, 28, 0, 37.156, 35.843, 35.32, 31, 28, 28.15, 3, 1012.0093, 27.103235
2025-12-31T23:18:16Z, 30.89133, 28, 0, 36.937, 35.812, 35.35, 31, 28, 28.14, 3, 1012.02295, 27.113232
2025-12-31T23:18:21Z, 30.89133, 27, 0, 37.25, 36.093, 35.25, 32, 28, 28.14, 3, 1012.11523, 27.538038
2025-12-31T23:18:26Z, 30.89133, 28, 0, 37.187, 35.875, 35.19, 32, 28, 28.15, 3, 1012.1201, 26.930752
2025-12-31T23:18:31Z, 30.83028, 29, 0, 37.062, 35.75, 35.25, 32, 28, 28.15, 3, 1011.8755, 27.255934
2025-12-31T23:18:36Z, 30.952381, 29, 0, 37.187, 35.875, 35.25, 32, 28, 28.15, 3, 1011.8828, 27.150784
2025-12-31T23:18:41Z, 30.89133, 27, 0, 37.156, 36.25, 35.25, 32, 28, 28.14, 3, 1011.98096, 27.310726
2025-12-31T23:18:46Z, 30.89133, 30, 0, 37.156, 36.187, 35.22, 32, 28, 28.14, 3, 1012.0039, 27.093237
2025-12-31T23:18:51Z, 30.89133, 29, 0, 37.031, 36.125, 35.19, 31, 28, 28.14, 3, 1012.03076, 27.188301
2025-12-31T23:18:56Z, 30.89133, 28, 0, 37.156, 35.812, 35.32, 31, 28, 28.15, 3, 1011.95557, 27.9385
2025-12-31T23:19:01Z, 30.89133, 28, 0, 37.093, 36.093, 35.22, 31, 28, 28.15, 3, 1011.90234, 27.150784
2025-12-31T23:19:06Z, 30.89133, 29, 0, 37.031, 36.031, 35.29, 31, 28, 28.15, 3, 1011.67236, 27.075645
2025-12-31T23:19:11Z, 30.89133, 28, 0, 37.093, 35.781, 35.16, 31, 28, 28.15, 3, 1012.124, 27.40572
2025-12-31T23:19:16Z, 30.83028, 29, 0, 37.031, 35.718, 35.22, 31, 28, 28.15, 3, 1011.90576, 27.185583
2025-12-31T23:19:21Z, 30.952381, 28, 0, 36.968, 35.968, 35.29, 31, 28, 28.15, 3, 1011.9287, 27.045706
2025-12-31T23:19:26Z, 30.89133, 29, 0, 37.031, 35.968, 35.35, 31, 28, 28.15, 3, 1011.9595, 27.320812
2025-12-31T23:19:31Z, 30.89133, 28, 0, 36.906, 36.125, 35.25, 31, 28, 28.15, 3, 1011.99023, 27.055685
2025-12-31T23:19:36Z, 30.83028, 29, 0, 36.968, 35.843, 35.25, 31, 28, 28.15, 3, 1012.04736, 27.18083
2025-12-31T23:19:41Z, 30.89133, 28, 0, 37, 35.781, 35.16, 31, 28, 28.15, 3, 1012.13574, 27.245884
2025-12-31T23:19:46Z, 30.83028, 27, 0, 36.968, 36.031, 35.38, 31, 28, 28.15, 3, 1012.08594, 27.075645
2025-12-31T23:19:51Z, 30.89133, 28, 0, 37, 35.937, 35.29, 31, 28, 28.15, 3, 1012.18555, 27.446201
2025-12-31T23:19:56Z, 30.89133, 28, 0, 36.937, 35.812, 35.19, 31, 28, 28.15, 3, 1011.9751, 27.073242
2025-12-31T23:20:01Z, 30.89133, 30, 0, 37.031, 36.218, 35.25, 31, 28, 28.14, 3, 1011.97314, 27.063244
2025-12-31T23:20:06Z, 30.89133, 29, 0, 37.312, 36.281, 35.29, 31, 28, 28.15, 3, 1012.04736, 27.340982
2025-12-31T23:20:11Z, 30.83028, 27, 0, 37, 36.156, 35.29, 31, 28, 28.16, 3, 1012.01465, 27.025745
2025-12-31T23:20:16Z, 30.89133, 28, 0, 37.25, 35.781, 35.29, 31, 28, 28.15, 3, 1012.03613, 26.970531
2025-12-31T23:20:21Z, 30.89133, 28, 0, 37.156, 35.812, 35.22, 32, 28, 28.15, 3, 1012.0669, 28.101774
2025-12-31T23:20:26Z, 30.89133, 29, 0, 37.125, 36, 35.41, 32, 28, 28.15, 3, 1012.021, 27.055685
2025-12-31T23:20:31Z, 30.89133, 29, 0, 37.156, 36, 35.35, 32, 28, 28.15, 3, 1012.0171, 27.388533
2025-12-31T23:20:36Z, 30.89133, 31, 0, 37.093, 36.031, 35.32, 32, 28, 28.16, 3, 1012.01074, 27.568558
2025-12-31T23:20:41Z, 30.83028, 27, 0, 37.093, 36.218, 35.35, 32, 28, 28.15, 3, 1011.8828, 27.3956
2025-12-31T23:20:46Z, 30.83028, 28, 0, 37.156, 35.906, 35.22, 32, 28, 28.15, 3, 1011.9175, 26.940697
2025-12-31T23:20:51Z, 30.83028, 28, 0, 37.187, 35.906, 35.19, 31, 28, 28.15, 3, 1012.063, 27.083239
2025-12-31T23:20:56Z, 30.83028, 29, 0, 37.062, 36.093, 35.44, 31, 28, 28.14, 3, 1012.0654, 26.89318
2025-12-31T23:21:01Z, 30.83028, 29, 0, 37.375, 36.062, 35.35, 31, 28, 28.15, 3, 1011.96094, 27.643206
2025-12-31T23:21:06Z, 30.89133, 28, 0, 36.937, 35.843, 35.35, 31, 28, 28.15, 3, 1011.99414, 26.910862
2025-12-31T23:21:11Z, 30.89133, 29, 0, 37.125, 35.781, 35.32, 31, 28, 28.15, 3, 1012.1411, 27.140768
2025-12-31T23:21:16Z, 30.89133, 28, 0, 37.093, 35.937, 35.25, 31, 28, 28.15, 3, 1012.04395, 27.37843
2025-12-31T23:21:21Z, 30.89133, 28, 0, 37.031, 35.937, 35.41, 31, 28, 28.15, 3, 1012.04736, 27.996346
2025-12-31T23:21:26Z, 30.83028, 28, 0, 37.093, 36.187, 35.29, 31, 28, 28.15, 3, 1012.0591, 26.998173
2025-12-31T23:21:31Z, 30.89133, 29, 0, 37, 36.093, 35.19, 31, 28, 28.15, 3, 1012.1509, 27.388533
2025-12-31T23:21:36Z, 30.89133, 27, 0, 37.125, 35.875, 35.22, 31, 28, 28.15, 3, 1011.9253, 26.913036
2025-12-31T23:21:41Z, 30.89133, 29, 0, 37.187, 35.781, 35.19, 31, 28, 28.15, 3, 1011.90576, 28.006676
2025-12-31T23:21:46Z, 30.89133, 28, 0, 36.968, 35.906, 35.35, 31, 28, 28.15, 3, 1012.0781, 26.865486
2025-12-31T23:21:51Z, 30.89133, 29, 0, 37, 35.843, 35.29, 31, 28, 28.16, 3, 1012.0493, 27.150784
2025-12-31T23:21:56Z, 30.89133, 28, 0, 37.406, 36, 35.22, 31, 28, 28.15, 3, 1011.95557, 27.293432
2025-12-31T23:22:01Z, 30.89133, 28, 0, 37.156, 35.875, 35.22, 31, 28, 28.16, 3, 1011.9956, 26.980476
2025-12-31T23:22:06Z, 30.89133, 28, 0, 37.218, 36.218, 35.22, 31, 28, 28.16, 3, 1011.9497, 26.930752
2025-12-31T23:22:11Z, 30.83028, 28, 0, 37, 35.906, 35.32, 31, 28, 28.16, 3, 1011.8384, 27.150784
2025-12-31T23:22:16Z, 30.89133, 29, 0, 37, 35.843, 35.35, 31, 28, 28.15, 3, 1011.86523, 27.120739
2025-12-31T23:22:21Z, 30.89133, 29, 0, 37.281, 36.031, 35.32, 31, 28, 28.16, 3, 1011.87695, 27.103235
2025-12-31T23:22:26Z, 30.89133, 28, 0, 37.25, 36, 35.25, 31, 28, 28.16, 3, 1011.98, 27.330896
2025-12-31T23:22:31Z, 30.89133, 28, 0, 37.062, 35.937, 35.25, 31, 28, 28.15, 3, 1011.90576, 27.055685
2025-12-31T23:22:36Z, 30.89133, 30, 0, 37.093, 35.812, 35.38, 31, 28, 28.16, 3, 1011.896, 27.130754
2025-12-31T23:22:41Z, 30.89133, 27, 0, 37.062, 36.218, 35.32, 31, 28, 28.16, 3, 1011.9341, 26.903109
2025-12-31T23:22:46Z, 30.89133, 29, 0, 37.281, 35.843, 35.32, 31, 28, 28.16, 3, 1012.0034, 27.198334
2025-12-31T23:22:51Z, 30.89133, 27, 0, 37.25, 35.843, 35.22, 31, 28, 28.15, 3, 1012.13184, 27.055685
2025-12-31T23:22:56Z, 30.89133, 28, 0, 37.156, 36.093, 35.16, 31, 28, 28.16, 3, 1012.145, 27.388533
2025-12-31T23:23:01Z, 30.89133, 28, 0, 37.125, 35.75, 35.35, 31, 28, 28.16, 3, 1012.1372, 27.02806
2025-12-31T23:23:06Z, 30.89133, 29, 0, 37.093, 35.843, 35.38, 31, 28, 28.16, 3, 1011.8882, 28.186472
2025-12-31T23:23:11Z, 30.89133, 28, 0, 37, 35.843, 35.32, 31, 28, 28.16, 3, 1011.9536, 27.160799
2025-12-31T23:23:16Z, 30.89133, 29, 0, 37.25, 35.781, 35.41, 31, 28, 28.16, 3, 1012.10254, 27.018097
2025-12-31T23:23:21Z, 30.89133, 29, 0, 37, 36.187, 35.41, 31, 28, 28.16, 3, 1011.96094, 27.055685
2025-12-31T23:23:26Z, 30.89133, 27, 0, 37, 35.843, 35.32, 31, 28, 28.16, 3, 1011.9458, 27.37843
2025-12-31T23:23:31Z, 30.89133, 29, 0, 36.937, 35.812, 35.25, 31, 28, 28.16, 3, 1011.88086, 27.215733
2025-12-31T23:23:36Z, 30.89133, 29, 0, 36.968, 36.093, 35.25, 31, 28, 28.16, 3, 1011.92676, 26.998173
2025-12-31T23:23:41Z, 30.89133, 29, 0, 36.906, 35.812, 35.32, 31, 28, 28.16, 3, 1011.97656, 27.093237
2025-12-31T23:23:46Z, 30.83028, 28, 0, 37.093, 35.781, 35.38, 31, 28, 28.16, 3, 1011.72754, 27.717712
2025-12-31T23:23:51Z, 30.89133, 29, 0, 37.031, 35.937, 35.25, 31, 28, 28.16, 3, 1012.24805, 27.843472
2025-12-31T23:23:56Z, 30.89133, 29, 0, 36.937, 35.812, 35.32, 31, 28, 28.17, 3, 1011.90137, 27.42596
2025-12-31T23:24:01Z, 30.89133, 28, 0, 36.937, 36.218, 35.29, 31, 28, 28.16, 3, 1011.896, 27.130754
2025-12-31T23:24:06Z, 30.89133, 29, 0, 37.218, 36.187, 35.29, 31, 28, 28.17, 3, 1012.0049, 27.055685
2025-12-31T23:24:11Z, 30.89133, 28, 0, 37.093, 35.812, 35.41, 31, 28, 28.16, 3, 1011.87305, 27.083239
2025-12-31T23:24:16Z, 30.89133, 29, 0, 37.031, 35.812, 35.22, 31, 28, 28.16, 3, 1012.0913, 27.113232
2025-12-31T23:24:21Z, 30.89133, 28, 0, 37.031, 36.031, 35.29, 31, 28, 28.16, 3, 1011.8003, 27.473494
2025-12-31T23:24:26Z, 30.89133, 29, 0, 37.343, 35.906, 35.29, 31, 28, 28.16, 3, 1012.0337, 27.178268
2025-12-31T23:24:31Z, 30.89133, 28, 0, 37.312, 35.875, 35.22, 31, 28, 28.16, 3, 1012.0034, 27.320812
2025-12-31T23:24:36Z, 30.89133, 29, 0, 37.25, 35.875, 35.25, 31, 28, 28.17, 3, 1011.9282, 27.008135
2025-12-31T23:24:41Z, 30.89133, 28, 0, 37.125, 35.843, 35.32, 31, 28, 28.17, 3, 1012.0508, 27.340982
2025-12-31T23:24:46Z, 30.83028, 27, 0, 37.093, 36.125, 35.25, 31, 28, 28.17, 3, 1012.21533, 27.073242
2025-12-31T23:24:51Z, 30.83028, 27, 0, 37.187, 35.843, 35.32, 31, 28, 28.16, 3, 1012.20605, 27.816477
2025-12-31T23:24:56Z, 30.89133, 28, 0, 37.125, 35.937, 35.29, 31, 28, 28.16, 3, 1011.8921, 27.168236
2025-12-31T23:25:01Z, 30.89133, 28, 0, 37, 35.812, 35.47, 31, 28, 28.17, 3, 1012.0469, 27.005785
2025-12-31T23:25:06Z, 30.89133, 28, 0, 37.031, 35.968, 35.32, 31, 28, 28.17, 3, 1012.0083, 26.998173
2025-12-31T23:25:11Z, 30.89133, 28, 0, 37, 35.968, 35.29, 31, 28, 28.17, 3, 1012.16943, 27.283365
2025-12-31T23:25:16Z, 30.89133, 30, 0, 36.968, 35.906, 35.25, 31, 28, 28.16, 3, 1011.92676, 26.998173
2025-12-31T23:25:21Z, 30.83028, 28, 0, 37.343, 35.906, 35.29, 31, 28, 28.16, 3, 1011.95703, 27.673828
2025-12-31T23:25:26Z, 30.952381, 29, 0, 37.281, 36.156, 35.25, 31, 28, 28.16, 3, 1011.9917, 26.98821
2025-12-31T23:25:31Z, 30.952381, 30, 0, 37.156, 36.093, 35.29, 31, 28, 28.16, 3, 1011.8154, 27.008135
2025-12-31T23:25:36Z, 30.89133, 28, 0, 37.343, 36.062, 35.41, 31, 28, 28.17, 3, 1011.8135, 26.855577
2025-12-31T23:25:41Z, 30.952381, 29, 0, 37.125, 35.968, 35.29, 31, 28, 28.17, 3, 1011.9126, 27.103235
2025-12-31T23:25:46Z, 30.89133, 28, 0, 37.062, 35.875, 35.35, 31, 28, 28.16, 3, 1011.76953, 26.980476
2025-12-31T23:25:51Z, 30.89133, 28, 0, 37.281, 36.375, 35.32, 31, 28, 28.16, 3, 1012.02246, 29.078846
2025-12-31T23:25:56Z, 30.89133, 28, 0, 36.937, 35.937, 35.29, 31, 28, 28.17, 3, 1012.0083, 26.920807
2025-12-31T23:26:01Z, 30.89133, 28, 0, 37.187, 35.875, 35.22, 31, 28, 28.17, 3, 1011.9243, 27.826738
2025-12-31T23:26:06Z, 30.952381, 28, 0, 37.062, 36.062, 35.29, 31, 28, 28.17, 3, 1011.85156, 26.922964
2025-12-31T23:26:11Z, 30.952381, 30, 0, 37, 36.062, 35.35, 31, 28, 28.17, 3, 1012.08496, 27.093237
2025-12-31T23:26:16Z, 30.89133, 28, 0, 37.312, 35.875, 35.29, 31, 28, 28.17, 3, 1011.88965, 27.293432
2025-12-31T23:26:21Z, 30.89133, 29, 0, 37.218, 35.812, 35.22, 31, 28, 28.17, 3, 1011.8364, 27.093237
2025-12-31T23:26:26Z, 30.89133, 29, 0, 37.187, 35.968, 35.25, 31, 28, 28.17, 3, 1012.0581, 26.913036
2025-12-31T23:26:31Z, 30.89133, 29, 0, 37.093, 35.968, 35.38, 31, 28, 28.17, 3, 1011.84766, 27.065664
2025-12-31T23:26:36Z, 30.89133, 27, 0, 37.031, 36.187, 35.38, 31, 28, 28.17, 3, 1012.0161, 27.330896
2025-12-31T23:26:41Z, 30.89133, 28, 0, 37.281, 35.937, 35.32, 31, 28, 28.17, 3, 1011.88965, 26.968287
2025-12-31T23:26:46Z, 30.89133, 29, 0, 37.25, 35.781, 35.29, 31, 28, 28.17, 3, 1011.8745, 27.303501
2025-12-31T23:26:51Z, 30.89133, 28, 0, 37.125, 35.843, 35.19, 31, 28, 28.17, 3, 1012.1924, 27.02806
2025-12-31T23:26:56Z, 30.83028, 29, 0, 37.093, 36, 35.22, 32, 28, 28.17, 3, 1011.959, 27.178268
2025-12-31T23:27:01Z, 30.89133, 27, 0, 37.062, 36, 35.44, 32, 28, 28.17, 3, 1012.17676, 27.008135
2025-12-31T23:27:06Z, 30.89133, 29, 0, 36.937, 35.781, 35.32, 32, 28, 28.17, 3, 1011.8032, 27.320812
2025-12-31T23:27:11Z, 30.89133, 30, 0, 36.968, 35.906, 35.19, 32, 28, 28.17, 3, 1012.001, 27.388533
2025-12-31T23:27:16Z, 30.89133, 29, 0, 37.187, 35.906, 35.35, 32, 28, 28.17, 3, 1012.01025, 27.388533
2025-12-31T23:27:21Z, 30.83028, 29, 0, 37.093, 36.156, 35.19, 32, 28, 28.17, 3, 1011.67676, 27.55149
2025-12-31T23:27:26Z, 30.89133, 29, 0, 37.093, 36.156, 35.41, 31, 28, 28.18, 3, 1011.6538, 27.083239
2025-12-31T23:27:31Z, 30.89133, 29, 0, 37.281, 35.781, 35.32, 31, 28, 28.18, 3, 1011.91797, 26.910862
2025-12-31T23:27:36Z, 30.89133, 28, 0, 37.125, 35.843, 35.29, 31, 28, 28.17, 3, 1011.80566, 26.940697
2025-12-31T23:27:41Z, 30.952381, 29, 0, 37.125, 35.937, 35.29, 31, 28, 28.17, 3, 1011.9702, 27.130754
2025-12-31T23:27:46Z, 30.89133, 30, 0, 36.906, 35.937, 35.25, 31, 28, 28.18, 3, 1012.0405, 27.358223
2025-12-31T23:27:51Z, 30.83028, 28, 0, 37.125, 36.187, 35.41, 31, 28, 28.18, 3, 1011.86816, 27.083239
2025-12-31T23:27:56Z, 30.952381, 29, 0, 37.375, 36.187, 35.38, 31, 28, 28.17, 3, 1012.10205, 27.150784
2025-12-31T23:28:01Z, 30.89133, 29, 0, 37.093, 36.156, 35.25, 31, 28, 28.17, 3, 1011.79395, 27.12323
2025-12-31T23:28:06Z, 30.89133, 27, 0, 37.281, 35.875, 35.19, 31, 28, 28.17, 3, 1011.9971, 27.412666
2025-12-31T23:28:11Z, 30.89133, 27, 0, 37.25, 36, 35.22, 31, 28, 28.17, 3, 1011.85547, 27.388533
2025-12-31T23:28:16Z, 30.89133, 28, 0, 37.062, 36.031, 35.35, 31, 28, 28.17, 3, 1011.86816, 27.208366
2025-12-31T23:28:21Z, 30.89133, 29, 0, 37.281, 35.812, 35.32, 31, 28, 28.17, 3, 1011.729, 27.178268
2025-12-31T23:28:26Z, 30.89133, 28, 0, 37.343, 35.937, 35.22, 31, 28, 28.17, 3, 1011.9258, 27.833193
2025-12-31T23:28:31Z, 30.89133, 28, 0, 37.25, 35.875, 35.22, 31, 28, 28.18, 3, 1011.9336, 27.103235
2025-12-31T23:28:36Z, 30.89133, 28, 0, 37.062, 36.156, 35.25, 31, 28, 28.17, 3, 1011.978, 27.113232
2025-12-31T23:28:41Z, 30.89133, 29, 0, 37.125, 36.093, 35.41, 31, 28, 28.18, 3, 1012.1094, 28.545647
2025-12-31T23:28:46Z, 30.89133, 28, 0, 37.093, 35.875, 35.32, 31, 28, 28.17, 3, 1012.1133, 26.930752
2025-12-31T23:28:51Z, 30.952381, 29, 0, 37.062, 35.875, 35.22, 31, 28, 28.18, 3, 1011.9873, 27.045706
2025-12-31T23:28:56Z, 30.89133, 29, 0, 37.218, 36, 35.25, 31, 28, 28.18, 3, 1012.28955, 26.817938
2025-12-31T23:29:01Z, 30.952381, 28, 0, 37.187, 35.937, 35.19, 31, 28, 28.18, 3, 1011.9409, 27.388533
2025-12-31T23:29:06Z, 30.89133, 28, 0, 37.125, 35.781, 35.41, 31, 28, 28.18, 3, 1011.77637, 26.855577
2025-12-31T23:29:11Z, 30.952381, 28, 0, 37, 36.187, 35.41, 31, 28, 28.17, 3, 1011.9204, 27.463356
2025-12-31T23:29:16Z, 30.89133, 29, 0, 37.062, 35.937, 35.35, 31, 28, 28.18, 3, 1012.0332, 27.093237
2025-12-31T23:29:21Z, 30.952381, 28, 0, 37.375, 36.031, 35.25, 31, 28, 28.18, 3, 1012.04834, 27.093237
2025-12-31T23:29:26Z, 30.952381, 28, 0, 37.187, 36.062, 35.22, 31, 28, 28.17, 3, 1012.2051, 26.960587
2025-12-31T23:29:31Z, 30.952381, 28, 0, 37, 35.75, 35.41, 31, 28, 28.18, 3, 1011.96045, 27.225782
2025-12-31T23:29:36Z, 30.89133, 28, 0, 37.031, 36.031, 35.41, 31, 28, 28.18, 3, 1011.9834, 27.140768
2025-12-31T23:29:41Z, 30.89133, 28, 0, 37.312, 36.031, 35.35, 31, 28, 28.18, 3, 1011.7534, 27.188301
2025-12-31T23:29:46Z, 30.89133, 29, 0, 37.312, 36.25, 35.19, 31, 28, 28.18, 3, 1012.0864, 27.008135
2025-12-31T23:29:51Z, 30.89133, 29, 0, 37.156, 36.25, 35.41, 31, 28, 28.18, 3, 1011.9756, 27.748442
2025-12-31T23:29:56Z, 30.89133, 27, 0, 37.125, 35.906, 35.41, 31, 28, 28.19, 3, 1012.104, 27.731604
2025-12-31T23:30:01Z, 30.952381, 28, 0, 37.062, 35.875, 35.32, 31, 28, 28.18, 3, 1011.9048, 27.130754
2025-12-31T23:30:06Z, 30.952381, 27, 0, 37.281, 36.125, 35.29, 31, 28, 28.18, 3, 1012.0156, 27.748442
2025-12-31T23:30:11Z, 30.952381, 29, 0, 37.312, 36.031, 35.22, 31, 28, 28.18, 3, 1011.86084, 26.960587
2025-12-31T23:30:16Z, 30.952381, 29, 0, 37.156, 35.843, 35.22, 31, 28, 28.18, 3, 1011.9375, 26.903109
2025-12-31T23:30:21Z, 30.952381, 28, 0, 37.218, 35.843, 35.41, 31, 28, 28.18, 3, 1012.0137, 27.198334
2025-12-31T23:30:26Z, 30.89133, 28, 0, 37.031, 35.968, 35.35, 31, 28, 28.18, 3, 1012.146, 27.293432
2025-12-31T23:30:31Z, 30.89133, 29, 0, 37.406, 36.031, 35.35, 31, 28, 28.19, 3, 1012.0044, 27.293432
2025-12-31T23:30:36Z, 30.952381, 29, 0, 37.312, 36.156, 35.32, 31, 28, 28.19, 3, 1012.0923, 27.215733
2025-12-31T23:30:41Z, 30.952381, 29, 0, 37.312, 36.062, 35.29, 31, 28, 28.18, 3, 1012.0864, 27.843472
2025-12-31T23:30:46Z, 30.952381, 30, 0, 37.031, 35.812, 35.29, 31, 28, 28.19, 3, 1011.9199, 26.940697
2025-12-31T23:30:51Z, 30.952381, 27, 0, 37.187, 36.031, 35.29, 31, 28, 28.18, 3, 1012.01953, 27.62628
2025-12-31T23:30:56Z, 30.952381, 29, 0, 37.031, 36, 35.32, 31, 28, 28.19, 3, 1011.8667, 26.920807
2025-12-31T23:31:01Z, 30.952381, 28, 0, 37.281, 35.812, 35.29, 32, 28, 28.18, 3, 1012.0405, 27.235832
2025-12-31T23:31:06Z, 30.89133, 28, 0, 37.062, 36.218, 35.47, 32, 28, 28.18, 3, 1011.7212, 27.188301
2025-12-31T23:31:11Z, 30.952381, 29, 0, 37, 35.843, 35.47, 32, 28, 28.19, 3, 1011.855, 28.725023
2025-12-31T23:31:16Z, 30.89133, 28, 0, 37.031, 36.156, 35.29, 32, 28, 28.19, 3, 1011.813, 27.768929
2025-12-31T23:31:21Z, 30.952381, 29, 0, 36.937, 36.187, 35.35, 32, 28, 28.18, 3, 1011.8721, 27.255934
2025-12-31T23:31:26Z, 30.89133, 27, 0, 37.343, 35.875, 35.29, 32, 28, 28.18, 3, 1011.8667, 26.968287
2025-12-31T23:31:31Z, 30.952381, 28, 0, 37.218, 35.843, 35.25, 31, 28, 28.19, 3, 1012.0464, 27.215733
2025-12-31T23:31:36Z, 30.952381, 26, 0, 37.093, 35.906, 35.38, 31, 28, 28.19, 3, 1011.8091, 27.093237
2025-12-31T23:31:41Z, 30.89133, 29, 0, 37.031, 36.031, 35.38, 31, 28, 28.19, 3, 1011.9199, 27.103235
2025-12-31T23:31:46Z, 30.89133, 30, 0, 37.031, 36.312, 35.38, 31, 28, 28.19, 3, 1012.02344, 27.42596
2025-12-31T23:31:51Z, 30.89133, 29, 0, 37.312, 36.25, 35.29, 31, 28, 28.19, 3, 1011.97754, 27.51087
2025-12-31T23:31:56Z, 30.89133, 28, 0, 37.281, 36.187, 35.35, 31, 28, 28.19, 3, 1011.9199, 27.653414
2025-12-31T23:32:01Z, 30.89133, 28, 0, 37.312, 36.093, 35.16, 31, 28, 28.19, 3, 1011.88965, 27.588903
2025-12-31T23:32:06Z, 30.952381, 28, 0, 37.125, 35.812, 35.54, 31, 28, 28.19, 3, 1011.6675, 27.290556
2025-12-31T23:32:11Z, 30.89133, 29, 0, 37.125, 35.843, 35.41, 31, 28, 28.19, 3, 1011.9199, 27.330896
2025-12-31T23:32:16Z, 30.89133, 28, 0, 37.062, 35.937, 35.29, 31, 28, 28.18, 3, 1011.88965, 27.483631
2025-12-31T23:32:21Z, 30.89133, 28, 0, 37.031, 35.906, 35.29, 31, 28, 28.19, 3, 1011.74023, 27.113232
2025-12-31T23:32:26Z, 30.952381, 29, 0, 37.093, 35.937, 35.41, 31, 28, 28.18, 3, 1011.9199, 26.903109
2025-12-31T23:32:31Z, 30.89133, 28, 0, 37.062, 35.906, 35.32, 31, 28, 28.19, 3, 1011.979, 27.541336
2025-12-31T23:32:36Z, 30.89133, 29, 0, 37.187, 36.156, 35.35, 31, 28, 28.19, 3, 1011.60986, 27.198334
2025-12-31T23:32:41Z, 30.89133, 29, 0, 36.968, 35.968, 35.35, 31, 28, 28.19, 3, 1011.58057, 27.3956
2025-12-31T23:32:46Z, 30.89133, 28, 0, 37.468, 35.875, 35.22, 31, 28, 28.19, 3, 1011.7671, 27.083239
2025-12-31T23:32:51Z, 30.89133, 28, 0, 37.187, 35.812, 35.25, 31, 28, 28.19, 3, 1011.83203, 26.883255
2025-12-31T23:32:56Z, 30.952381, 28, 0, 37.062, 35.812, 35.41, 31, 28, 28.19, 3, 1011.64844, 27.140768
2025-12-31T23:33:01Z, 30.952381, 28, 0, 37.125, 35.968, 35.41, 31, 28, 28.19, 3, 1011.60205, 27.235832
2025-12-31T23:33:06Z, 30.952381, 28, 0, 37.375, 35.906, 35.32, 31, 28, 28.19, 3, 1011.9585, 27.748442
2025-12-31T23:33:11Z, 30.89133, 28, 0, 37.218, 36.187, 35.25, 31, 28, 28.19, 3, 1011.69434, 27.198334
2025-12-31T23:33:16Z, 30.952381, 28, 0, 37.187, 36.156, 35.35, 31, 28, 28.19, 3, 1011.93945, 27.073242
2025-12-31T23:33:21Z, 30.89133, 28, 0, 37.156, 35.906, 35.38, 31, 28, 28.19, 3, 1011.86035, 26.900917
2025-12-31T23:33:26Z, 30.89133, 30, 0, 37.125, 35.812, 35.41, 31, 28, 28.19, 3, 1011.897, 27.340982
2025-12-31T23:33:31Z, 30.952381, 29, 0, 37.187, 36.062, 35.38, 31, 28, 28.19, 3, 1011.77246, 27.073242
2025-12-31T23:33:36Z, 30.89133, 29, 0, 37.218, 35.968, 35.29, 31, 28, 28.19, 3, 1011.9624, 27.538038
2025-12-31T23:33:41Z, 30.89133, 30, 0, 37, 35.937, 35.25, 31, 28, 28.18, 3, 1011.88574, 27.37843
2025-12-31T23:33:46Z, 30.89133, 28, 0, 37.031, 35.937, 35.32, 31, 28, 28.19, 3, 1011.7671, 27.160799
2025-12-31T23:33:51Z, 30.89133, 29, 0, 37.093, 36.093, 35.35, 31, 28, 28.19, 3, 1011.70557, 29.422304
2025-12-31T23:33:56Z, 30.952381, 28, 0, 37.125, 36.062, 35.32, 31, 28, 28.19, 3, 1011.8013, 27.911577
2025-12-31T23:34:01Z, 30.89133, 28, 0, 37.125, 36.093, 35.41, 31, 28, 28.19, 3, 1011.79736, 27.273296
2025-12-31T23:34:06Z, 30.952381, 29, 0, 37, 35.812, 35.32, 31, 28, 28.19, 3, 1011.7246, 27.083239
2025-12-31T23:34:11Z, 30.952381, 28, 0, 36.937, 35.781, 35.35, 31, 28, 28.2, 3, 1011.7954, 27.093237
2025-12-31T23:34:16Z, 30.89133, 29, 0, 37.031, 35.937, 35.35, 31, 28, 28.19, 3, 1012.04395, 27.008135
2025-12-31T23:34:21Z, 30.83028, 28, 0, 37.062, 35.937, 35.32, 31, 28, 28.19, 3, 1011.89307, 27.588903
2025-12-31T23:34:26Z, 30.89133, 29, 0, 37.031, 36.187, 35.44, 31, 28, 28.19, 3, 1011.9468, 27.283365
2025-12-31T23:34:31Z, 30.89133, 29, 0, 37.093, 36.125, 35.47, 31, 28, 28.19, 3, 1011.8281, 27.43608
2025-12-31T23:34:36Z, 30.89133, 28, 0, 37.062, 35.875, 35.38, 31, 28, 28.19, 3, 1011.93555, 26.960587
2025-12-31T23:34:41Z, 30.952381, 29, 0, 37.093, 35.843, 35.25, 31, 28, 28.19, 3, 1011.8589, 27.035725
2025-12-31T23:34:46Z, 30.952381, 28, 0, 37, 36.031, 35.32, 31, 28, 28.2, 3, 1011.979, 27.150784
2025-12-31T23:34:51Z, 30.952381, 29, 0, 37.406, 36, 35.29, 31, 28, 28.19, 3, 1011.7632, 27.453217
2025-12-31T23:34:56Z, 30.952381, 29, 0, 37.25, 36, 35.35, 31, 28, 28.19, 3, 1011.7632, 27.330896
2025-12-31T23:35:01Z, 30.952381, 28, 0, 37.125, 36.25, 35.41, 31, 28, 28.18, 3, 1011.9795, 26.920807
2025-12-31T23:35:06Z, 30.952381, 29, 0, 37.093, 35.906, 35.35, 31, 28, 28.19, 3, 1011.8091, 26.940697
2025-12-31T23:35:11Z, 30.952381, 29, 0, 37.468, 35.937, 35.32, 31, 28, 28.19, 3, 1011.70166, 26.998173
2025-12-31T23:35:16Z, 30.89133, 29, 0, 37.343, 35.875, 35.38, 31, 28, 28.19, 3, 1011.9087, 27.160799
2025-12-31T23:35:21Z, 30.952381, 28, 0, 37.562, 36.093, 35.25, 31, 28, 28.19, 3, 1011.6636, 27.816477
2025-12-31T23:35:26Z, 30.952381, 28, 0, 37.218, 35.781, 35.35, 31, 28, 28.19, 3, 1011.9658, 28.804388
2025-12-31T23:35:31Z, 30.952381, 28, 0, 37, 36.281, 35.32, 31, 28, 28.19, 3, 1011.7744, 27.273296
2025-12-31T23:35:36Z, 30.952381, 30, 0, 37.062, 35.906, 35.29, 31, 28, 28.19, 3, 1011.84326, 27.008135
2025-12-31T23:35:41Z, 30.89133, 28, 0, 37.125, 36.187, 35.41, 31, 28, 28.19, 3, 1011.98535, 27.340982
2025-12-31T23:35:46Z, 30.89133, 28, 0, 37.062, 36.062, 35.41, 31, 28, 28.19, 3, 1011.8203, 27.303501
2025-12-31T23:35:51Z, 30.952381, 28, 0, 37.125, 36.062, 35.41, 31, 29, 28.2, 3, 1011.8716, 27.113232
2025-12-31T23:35:56Z, 30.83028, 29, 0, 37.062, 35.843, 35.32, 31, 28, 28.19, 3, 1011.8242, 27.313568
2025-12-31T23:36:01Z, 30.89133, 29, 0, 37.031, 35.875, 35.25, 31, 28, 28.19, 3, 1012.0327, 27.310726
2025-12-31T23:36:06Z, 30.952381, 29, 0, 37.437, 36, 35.25, 31, 28, 28.19, 3, 1012.02344, 26.930752
2025-12-31T23:36:11Z, 30.952381, 29, 0, 37.25, 36, 35.47, 31, 28, 28.19, 3, 1011.9048, 27.008135
2025-12-31T23:36:16Z, 30.89133, 28, 0, 37.062, 36.187, 35.41, 31, 28, 28.19, 3, 1011.7705, 27.37843
2025-12-31T23:36:21Z, 30.952381, 28, 0, 37.031, 35.937, 35.38, 31, 28, 28.2, 3, 1012.0137, 27.351067
2025-12-31T23:36:26Z, 30.952381, 29, 0, 37.062, 35.812, 35.29, 31, 28, 28.19, 3, 1011.8052, 27.768929
2025-12-31T23:36:31Z, 30.952381, 27, 0, 37.25, 36.062, 35.32, 31, 28, 28.19, 3, 1012.16504, 27.093237
2025-12-31T23:36:36Z, 31.013432, 28, 0, 37.125, 36.031, 35.41, 31, 28, 28.2, 3, 1011.6841, 26.817938
2025-12-31T23:36:41Z, 30.89133, 29, 0, 37.031, 35.843, 35.38, 31, 28, 28.19, 3, 1011.95996, 27.463356
2025-12-31T23:36:46Z, 30.89133, 29, 0, 37.031, 35.843, 35.41, 31, 28, 28.19, 3, 1011.98145, 27.388533
2025-12-31T23:36:51Z, 30.952381, 28, 0, 37.062, 35.968, 35.32, 31, 28, 28.2, 3, 1011.9331, 27.178268
2025-12-31T23:36:56Z, 30.952381, 28, 0, 37.343, 35.968, 35.38, 31, 28, 28.2, 3, 1011.7798, 27.045706
2025-12-31T23:37:01Z, 30.952381, 27, 0, 37.093, 35.937, 35.47, 31, 28, 28.2, 3, 1011.86035, 27.018097
2025-12-31T23:37:06Z, 30.89133, 29, 0, 37.375, 35.906, 35.35, 31, 28, 28.19, 3, 1012.13086, 26.998173
2025-12-31T23:37:11Z, 30.952381, 27, 0, 37.25, 35.781, 35.32, 31, 28, 28.2, 3, 1011.6304, 27.340982
2025-12-31T23:37:16Z, 30.952381, 29, 0, 37.218, 36.062, 35.22, 31, 28, 28.19, 3, 1011.71875, 27.320812
2025-12-31T23:37:21Z, 30.952381, 29, 0, 37.187, 36.031, 35.29, 31, 28, 28.19, 3, 1012.0845, 27.130754
2025-12-31T23:37:26Z, 30.83028, 29, 0, 37.343, 35.875, 35.41, 31, 28, 28.2, 3, 1011.7456, 27.41584
2025-12-31T23:37:31Z, 30.952381, 28, 0, 37.093, 36.25, 35.41, 31, 28, 28.2, 3, 1011.9907, 26.930752
2025-12-31T23:37:36Z, 30.952381, 28, 0, 37.093, 35.906, 35.32, 32, 28, 28.2, 3, 1011.8374, 27.26323
2025-12-31T23:37:41Z, 30.952381, 29, 0, 37.125, 36.156, 35.35, 32, 28, 28.2, 3, 1011.81445, 27.198334
2025-12-31T23:37:46Z, 30.952381, 28, 0, 37.062, 36.093, 35.35, 32, 28, 28.19, 3, 1011.6904, 28.081043
2025-12-31T23:37:51Z, 30.89133, 29, 0, 37.093, 35.906, 35.44, 32, 28, 28.19, 3, 1011.84863, 27.150784
2025-12-31T23:37:56Z, 30.952381, 28, 0, 37.187, 35.968, 35.22, 32, 28, 28.19, 3, 1012.13086, 26.89318
2025-12-31T23:38:01Z, 30.952381, 28, 0, 37.156, 36, 35.35, 32, 28, 28.19, 3, 1012.021, 27.02806
2025-12-31T23:38:06Z, 30.89133, 28, 0, 37.031, 36.25, 35.35, 31, 28, 28.2, 3, 1011.9751, 27.41584
2025-12-31T23:38:11Z, 30.89133, 29, 0, 37, 36.187, 35.32, 31, 28, 28.19, 3, 1011.8716, 27.055685
2025-12-31T23:38:16Z, 30.952381, 28, 0, 37.312, 35.875, 35.32, 31, 28, 28.2, 3, 1011.937, 26.932892
2025-12-31T23:38:21Z, 30.89133, 29, 0, 37.187, 36.156, 35.32, 31, 28, 28.2, 3, 1011.8296, 27.035725
2025-12-31T23:38:26Z, 30.89133, 29, 0, 37.156, 36.031, 35.41, 31, 28, 28.2, 3, 1011.86035, 26.873327
2025-12-31T23:38:31Z, 30.89133, 28, 0, 37.218, 36.062, 35.29, 31, 28, 28.19, 3, 1011.8911, 27.340982
2025-12-31T23:38:36Z, 30.89133, 30, 0, 37.187, 36.031, 35.25, 31, 28, 28.19, 3, 1011.62305, 28.308163
2025-12-31T23:38:41Z, 30.952381, 28, 0, 37.187, 35.843, 35.44, 31, 28, 28.19, 3, 1011.94824, 26.998173
2025-12-31T23:38:46Z, 30.952381, 29, 0, 37.062, 36.281, 35.35, 31, 28, 28.2, 3, 1011.91406, 26.98821
2025-12-31T23:38:51Z, 30.89133, 28, 0, 37.062, 35.843, 35.32, 31, 28, 28.2, 3, 1011.94824, 27.178268
2025-12-31T23:38:56Z, 30.952381, 29, 0, 37.125, 36.093, 35.32, 31, 28, 28.21, 3, 1011.8579, 26.913036
2025-12-31T23:39:01Z, 30.952381, 28, 0, 37.093, 35.968, 35.25, 31, 28, 28.2, 3, 1011.91406, 27.41584
2025-12-31T23:39:06Z, 30.952381, 29, 0, 37.125, 36.062, 35.32, 31, 28, 28.2, 3, 1011.9331, 27.235832
2025-12-31T23:39:11Z, 30.952381, 29, 0, 37.156, 35.875, 35.41, 31, 28, 28.2, 3, 1011.94824, 30.861595
2025-12-31T23:39:16Z, 30.952381, 29, 0, 37.031, 35.812, 35.38, 31, 28, 28.2, 3, 1012.04395, 26.970531
2025-12-31T23:39:21Z, 30.952381, 30, 0, 37.125, 35.843, 35.38, 31, 28, 28.2, 3, 1011.895, 26.978249
2025-12-31T23:39:26Z, 30.89133, 29, 0, 37.093, 35.968, 35.32, 31, 28, 28.2, 3, 1011.8452, 27.158203
2025-12-31T23:39:31Z, 30.952381, 28, 0, 37.25, 36.218, 35.25, 31, 28, 28.2, 3, 1012.24316, 27.198334
2025-12-31T23:39:36Z, 30.89133, 28, 0, 37.093, 36.218, 35.47, 31, 28, 28.2, 3, 1011.96387, 27.015764
2025-12-31T23:39:41Z, 30.952381, 29, 0, 37.093, 35.906, 35.38, 31, 28, 28.2, 3, 1011.9907, 27.065664
2025-12-31T23:39:46Z, 30.89133, 29, 0, 37.125, 35.937, 35.38, 31, 28, 28.2, 3, 1011.8872, 26.930752
2025-12-31T23:39:51Z, 30.89133, 29, 0, 37.25, 35.906, 35.29, 31, 28, 28.2, 3, 1011.8428, 27.073242
2025-12-31T23:39:56Z, 30.952381, 29, 0, 37.281, 36, 35.25, 31, 28, 28.2, 3, 1012.0288, 27.310726
2025-12-31T23:40:01Z, 30.952381, 29, 0, 37.562, 36.031, 35.35, 31, 28, 28.2, 3, 1012.0366, 27.890985
2025-12-31T23:40:06Z, 30.952381, 30, 0, 37.281, 35.906, 35.41, 31, 28, 28.2, 3, 1011.8794, 26.913036
2025-12-31T23:40:11Z, 30.952381, 27, 0, 37.312, 35.906, 35.32, 31, 28, 28.2, 3, 1011.7988, 27.283365
2025-12-31T23:40:16Z, 30.89133, 29, 0, 37.093, 35.875, 35.38, 31, 28, 28.2, 3, 1011.87354, 26.960587
2025-12-31T23:40:21Z, 30.952381, 29, 0, 37.312, 36.156, 35.35, 31, 28, 28.2, 3, 1011.91797, 27.008135
2025-12-31T23:40:26Z, 30.89133, 29, 0, 37.343, 36.093, 35.41, 31, 28, 28.2, 3, 1012.0708, 27.290556
2025-12-31T23:40:31Z, 30.952381, 28, 0, 37.093, 35.843, 35.44, 31, 28, 28.2, 3, 1011.7544, 27.008135
2025-12-31T23:40:36Z, 30.89133, 26, 0, 37.187, 36.125, 35.32, 31, 29, 28.2, 3, 1011.99805, 27.310726
2025-12-31T23:40:41Z, 30.952381, 28, 0, 37.312, 35.875, 35.22, 31, 28, 28.2, 3, 1011.8794, 27.245884
2025-12-31T23:40:46Z, 30.89133, 27, 0, 37.218, 36.312, 35.29, 31, 28, 28.2, 3, 1011.9409, 27.130754
2025-12-31T23:40:51Z, 30.952381, 29, 0, 37.062, 36.281, 35.44, 31, 28, 28.21, 3, 1012.103, 27.42596
2025-12-31T23:40:56Z, 30.89133, 28, 0, 37, 35.875, 35.32, 31, 28, 28.2, 3, 1012.00977, 27.490559
2025-12-31T23:41:01Z, 30.89133, 28, 0, 37, 35.937, 35.32, 31, 28, 28.2, 3, 1012.01514, 26.940697
2025-12-31T23:41:06Z, 30.89133, 29, 0, 37.125, 36.125, 35.32, 31, 28, 28.2, 3, 1012.11084, 26.998173
2025-12-31T23:41:11Z, 30.89133, 29, 0, 37.156, 35.875, 35.22, 31, 29, 28.2, 3, 1011.91016, 26.950642
2025-12-31T23:41:16Z, 30.89133, 29, 0, 37.031, 35.875, 35.35, 31, 29, 28.2, 3, 1011.9922, 26.89318
2025-12-31T23:41:21Z, 30.952381, 28, 0, 37.031, 35.968, 35.35, 31, 28, 28.2, 3, 1012.0034, 27.616089
2025-12-31T23:41:26Z, 30.952381, 28, 0, 37.031, 35.937, 35.38, 31, 28, 28.2, 3, 1011.99414, 27.005785
2025-12-31T23:41:31Z, 30.952381, 30, 0, 37, 35.906, 35.35, 31, 28, 28.2, 3, 1011.9614, 27.178268
2025-12-31T23:41:36Z, 30.952381, 29, 0, 37.156, 35.843, 35.44, 31, 28, 28.2, 3, 1011.82227, 27.255934
2025-12-31T23:41:41Z, 30.952381, 28, 0, 37.125, 35.937, 35.35, 31, 29, 28.2, 3, 1011.9497, 26.960587
2025-12-31T23:41:46Z, 30.952381, 29, 0, 36.968, 36.031, 35.35, 31, 29, 28.2, 3, 1012.0879, 27.02806
2025-12-31T23:41:51Z, 30.952381, 30, 0, 37.25, 36, 35.29, 31, 28, 28.2, 3, 1011.9883, 27.150784
2025-12-31T23:41:56Z, 30.952381, 28, 0, 37.312, 35.812, 35.25, 31, 28, 28.2, 3, 1011.937, 27.008135
2025-12-31T23:42:01Z, 30.952381, 29, 0, 37.156, 36.312, 35.25, 31, 28, 28.2, 3, 1012.02246, 27.361153
2025-12-31T23:42:06Z, 30.89133, 28, 0, 37.406, 36.031, 35.35, 32, 29, 28.2, 3, 1011.9614, 27.235832
2025-12-31T23:42:11Z, 30.952381, 29, 0, 37.187, 36, 35.44, 32, 28, 28.2, 3, 1011.8452, 26.922964
2025-12-31T23:42:16Z, 30.89133, 28, 0, 37.312, 36.156, 35.38, 32, 28, 28.2, 3, 1011.895, 27.290556
2025-12-31T23:42:21Z, 30.952381, 28, 0, 37.156, 36.125, 35.35, 32, 28, 28.2, 3, 1011.979, 27.150784
2025-12-31T23:42:26Z, 30.952381, 29, 0, 37.125, 35.875, 35.22, 32, 28, 28.21, 3, 1011.8696, 27.853748
2025-12-31T23:42:31Z, 30.952381, 28, 0, 37.156, 35.968, 35.44, 32, 28, 28.2, 3, 1012.0342, 26.865486
2025-12-31T23:42:36Z, 30.952381, 29, 0, 37.093, 36, 35.38, 32, 28, 28.2, 3, 1011.87695, 26.910862
2025-12-31T23:42:41Z, 30.952381, 28, 0, 37.062, 36, 35.35, 31, 28, 28.2, 3, 1012.1553, 27.779171
2025-12-31T23:42:46Z, 30.89133, 29, 0, 37.187, 36.187, 35.29, 31, 28, 28.2, 3, 1011.9214, 28.054226
2025-12-31T23:42:51Z, 30.952381, 28, 0, 37.031, 36.218, 35.29, 31, 28, 28.21, 3, 1012.0112, 27.273296
2025-12-31T23:42:56Z, 31.013432, 28, 0, 37.375, 36.125, 35.29, 31, 28, 28.2, 3, 1011.96924, 26.950642
2025-12-31T23:43:01Z, 30.952381, 28, 0, 37.281, 35.875, 35.38, 31, 29, 28.21, 3, 1012.0303, 27.26323
2025-12-31T23:43:06Z, 30.89133, 28, 0, 37.468, 36, 35.35, 31, 28, 28.21, 3, 1011.8965, 26.865486
2025-12-31T23:43:11Z, 30.89133, 28, 0, 37.281, 35.781, 35.44, 31, 28, 28.2, 3, 1011.96533, 27.700928
2025-12-31T23:43:16Z, 30.89133, 29, 0, 37.281, 35.937, 35.32, 31, 28, 28.21, 3, 1012.06885, 26.958323
2025-12-31T23:43:21Z, 30.952381, 27, 0, 37.093, 36.25, 35.29, 31, 29, 28.21, 3, 1011.9995, 26.930752
2025-12-31T23:43:26Z, 30.952381, 29, 0, 37.093, 36.218, 35.41, 31, 28, 28.2, 3, 1012.1987, 27.103235
2025-12-31T23:43:31Z, 30.952381, 28, 0, 37.093, 35.875, 35.44, 31, 28, 28.21, 3, 1012.084, 27.073242
2025-12-31T23:43:36Z, 30.952381, 28, 0, 37.031, 35.937, 35.38, 31, 28, 28.2, 3, 1011.64746, 27.198334
2025-12-31T23:43:41Z, 30.952381, 29, 0, 37.093, 35.843, 35.35, 31, 28, 28.22, 3, 1011.61084, 27.245884
2025-12-31T23:43:46Z, 30.952381, 29, 0, 37.062, 35.812, 35.25, 31, 28, 28.2, 3, 1011.8198, 30.551794
2025-12-31T23:43:51Z, 30.952381, 28, 0, 37.406, 35.968, 35.32, 31, 28, 28.2, 3, 1012.11084, 29.100315
2025-12-31T23:43:56Z, 30.952381, 28, 0, 37.25, 36, 35.29, 31, 28, 28.21, 3, 1012.042, 26.913036
2025-12-31T23:44:01Z, 30.952381, 29, 0, 37.093, 36.187, 35.47, 31, 29, 28.21, 3, 1011.9844, 27.283365
2025-12-31T23:44:06Z, 30.952381, 28, 0, 37.187, 35.937, 35.35, 31, 28, 28.21, 3, 1011.91943, 27.996346
2025-12-31T23:44:11Z, 30.952381, 30, 0, 37, 35.937, 35.41, 31, 28, 28.22, 3, 1012.1963, 27.178268
2025-12-31T23:44:16Z, 31.013432, 30, 0, 37.312, 36.093, 35.35, 31, 28, 28.2, 3, 1011.9614, 27.035725
2025-12-31T23:44:21Z, 30.952381, 28, 0, 37.312, 36.062, 35.29, 31, 28, 28.21, 3, 1011.978, 27.358223
2025-12-31T23:44:26Z, 30.952381, 28, 0, 37.218, 36.031, 35.22, 31, 29, 28.21, 3, 1011.91943, 27.480404
2025-12-31T23:44:31Z, 30.952381, 28, 0, 37.343, 35.906, 35.32, 31, 28, 28.21, 3, 1011.92676, 27.320812
2025-12-31T23:44:36Z, 30.952381, 29, 0, 37.093, 36, 35.47, 31, 29, 28.21, 3, 1011.9575, 27.368326
2025-12-31T23:44:41Z, 30.952381, 28, 0, 37.156, 35.906, 35.25, 31, 28, 28.21, 3, 1012.11816, 27.2184
2025-12-31T23:44:46Z, 31.013432, 30, 0, 37.093, 36.187, 35.47, 31, 29, 28.21, 3, 1012.08154, 27.113232
2025-12-31T23:44:51Z, 30.952381, 29, 0, 37.093, 35.875, 35.41, 31, 29, 28.21, 3, 1011.9575, 27.874306
2025-12-31T23:44:56Z, 30.952381, 29, 0, 37, 35.843, 35.38, 31, 28, 28.21, 3, 1012.0493, 26.883255
2025-12-31T23:45:01Z, 30.952381, 29, 0, 37.125, 36, 35.38, 31, 29, 28.21, 3, 1011.9922, 27.816477
2025-12-31T23:45:06Z, 30.952381, 28, 0, 37.156, 36, 35.25, 31, 28, 28.21, 3, 1011.97266, 27.083239
2025-12-31T23:45:11Z, 30.89133, 29, 0, 37.343, 35.843, 35.25, 32, 28, 28.21, 3, 1011.8887, 27.055685
2025-12-31T23:45:16Z, 30.952381, 30, 0, 37.062, 36.312, 35.44, 32, 28, 28.21, 3, 1012.12744, 26.940697
2025-12-31T23:45:21Z, 31.013432, 29, 0, 37.031, 35.906, 35.41, 32, 28, 28.21, 3, 1012.0088, 27.103235
2025-12-31T23:45:26Z, 30.89133, 29, 0, 37.031, 35.937, 35.35, 32, 28, 28.21, 3, 1011.92676, 27.113232
2025-12-31T23:45:31Z, 30.952381, 28, 0, 36.937, 36.031, 35.35, 32, 28, 28.21, 3, 1011.96533, 28.851921
2025-12-31T23:45:36Z, 31.013432, 29, 0, 37.218, 36.093, 35.25, 32, 29, 28.21, 3, 1011.7622, 27.018097
2025-12-31T23:45:41Z, 30.952381, 28, 0, 37.062, 35.906, 35.5, 31, 28, 28.21, 3, 1011.8008, 27.198334
2025-12-31T23:45:46Z, 31.013432, 29, 0, 37.125, 35.843, 35.41, 31, 29, 28.21, 3, 1012.1909, 27.083239
2025-12-31T23:45:51Z, 30.952381, 29, 0, 36.968, 35.968, 35.35, 31, 29, 28.21, 3, 1012.02246, 27.443079
2025-12-31T23:45:56Z, 30.952381, 29, 0, 37.031, 36.281, 35.32, 31, 29, 28.21, 3, 1012.13916, 27.41584
2025-12-31T23:46:01Z, 30.952381, 29, 0, 37.093, 36, 35.25, 31, 28, 28.21, 3, 1011.9131, 27.093237
2025-12-31T23:46:06Z, 30.952381, 30, 0, 37.093, 35.968, 35.47, 31, 28, 28.22, 3, 1012.166, 27.150784
2025-12-31T23:46:11Z, 30.952381, 29, 0, 37.281, 35.875, 35.25, 31, 29, 28.21, 3, 1012.1201, 27.368326
2025-12-31T23:46:16Z, 30.952381, 28, 0, 37.25, 35.843, 35.29, 31, 29, 28.22, 3, 1012.1929, 27.225782
2025-12-31T23:46:21Z, 30.952381, 29, 0, 37, 36.031, 35.41, 31, 28, 28.22, 3, 1012.0547, 27.073242
2025-12-31T23:46:26Z, 30.89133, 28, 0, 36.968, 35.843, 35.35, 31, 29, 28.22, 3, 1012.1162, 27.37843
2025-12-31T23:46:31Z, 30.952381, 28, 0, 37.343, 35.843, 35.41, 31, 28, 28.21, 3, 1012.10693, 26.978249
2025-12-31T23:46:36Z, 30.952381, 28, 0, 37.343, 36.093, 35.25, 31, 28, 28.21, 3, 1012.0205, 27.025745
2025-12-31T23:46:41Z, 30.952381, 29, 0, 37.281, 35.968, 35.29, 31, 28, 28.21, 3, 1012.1948, 26.960587
2025-12-31T23:46:46Z, 30.952381, 28, 0, 37.218, 36.187, 35.41, 31, 28, 28.21, 3, 1012.06104, 27.113232
2025-12-31T23:46:51Z, 30.952381, 28, 0, 37, 36.093, 35.35, 31, 28, 28.21, 3, 1011.94385, 27.453217
2025-12-31T23:46:56Z, 30.952381, 29, 0, 37.5, 36, 35.38, 31, 29, 28.21, 3, 1012.0586, 27.388533
2025-12-31T23:47:01Z, 30.952381, 30, 0, 37.25, 35.875, 35.32, 31, 28, 28.21, 3, 1012.042, 27.035725
2025-12-31T23:47:06Z, 30.952381, 29, 0, 37.281, 36, 35.22, 31, 29, 28.22, 3, 1012.0547, 27.7382
2025-12-31T23:47:11Z, 30.952381, 28, 0, 37.406, 35.937, 35.41, 31, 28, 28.22, 3, 1012.18506, 26.998173
2025-12-31T23:47:16Z, 30.952381, 28, 0, 37.062, 36.312, 35.41, 31, 28, 28.22, 3, 1011.98193, 28.234005
2025-12-31T23:47:21Z, 30.952381, 29, 0, 37.281, 36.25, 35.35, 31, 28, 28.22, 3, 1012.2388, 28.15527
2025-12-31T23:47:26Z, 31.013432, 28, 0, 37.218, 35.875, 35.25, 31, 29, 28.22, 3, 1011.9668, 27.538038
2025-12-31T23:47:31Z, 30.952381, 28, 0, 37.156, 36.125, 35.22, 31, 29, 28.22, 3, 1012.1045, 27.225782
2025-12-31T23:47:36Z, 30.952381, 27, 0, 37.125, 36.125, 35.41, 31, 29, 28.22, 3, 1012.02783, 27.463356
2025-12-31T23:47:41Z, 30.952381, 29, 0, 37.343, 35.906, 35.32, 32, 28, 28.22, 3, 1011.98584, 27.065664
2025-12-31T23:47:46Z, 30.952381, 27, 0, 37.062, 35.906, 35.22, 32, 29, 28.22, 3, 1012.02783, 27.43608
2025-12-31T23:47:51Z, 31.013432, 29, 0, 37.312, 35.875, 35.35, 32, 29, 28.22, 3, 1011.8862, 27.42596
2025-12-31T23:47:56Z, 31.013432, 29, 0, 37.281, 36, 35.32, 32, 29, 28.22, 3, 1011.95166, 27.300642
2025-12-31T23:48:01Z, 30.952381, 28, 0, 37.156, 35.906, 35.25, 32, 29, 28.22, 3, 1012.1201, 27.103235
2025-12-31T23:48:06Z, 30.89133, 28, 0, 37.125, 36.156, 35.32, 32, 29, 28.22, 3, 1011.9707, 27.208366
2025-12-31T23:48:11Z, 30.952381, 28, 0, 37.062, 36.156, 35.41, 31, 28, 28.22, 3, 1012.1201, 27.103235
2025-12-31T23:48:16Z, 30.952381, 28, 0, 37.343, 35.812, 35.25, 31, 29, 28.22, 3, 1011.9668, 27.120739
2025-12-31T23:48:21Z, 30.952381, 29, 0, 37.187, 35.875, 35.32, 31, 29, 28.22, 3, 1012.18506, 27.483631
2025-12-31T23:48:26Z, 30.952381, 28, 0, 37.031, 35.968, 35.38, 31, 29, 28.22, 3, 1012.18115, 28.545647
2025-12-31T23:48:31Z, 30.952381, 29, 0, 37.062, 36.343, 35.35, 31, 29, 28.22, 3, 1012.0332, 26.950642
2025-12-31T23:48:36Z, 30.952381, 29, 0, 37.406, 36.218, 35.25, 31, 29, 28.22, 3, 1012.4492, 26.903109
2025-12-31T23:48:41Z, 31.013432, 30, 0, 37.093, 35.906, 35.5, 31, 28, 28.22, 3, 1012.03564, 27.605898
2025-12-31T23:48:46Z, 31.013432, 29, 0, 36.937, 35.843, 35.44, 31, 29, 28.22, 3, 1012.1123, 26.960587
2025-12-31T23:48:51Z, 31.013432, 28, 0, 37.125, 36.093, 35.41, 31, 28, 28.22, 3, 1012.0293, 27.408737
2025-12-31T23:48:56Z, 30.952381, 28, 0, 36.968, 36, 35.35, 31, 29, 28.22, 3, 1012.1084, 26.798153
2025-12-31T23:49:01Z, 30.952381, 30, 0, 37.406, 36.031, 35.41, 31, 28, 28.22, 3, 1012.07764, 26.930752
2025-12-31T23:49:06Z, 30.952381, 29, 0, 37.218, 35.937, 35.35, 31, 29, 28.23, 3, 1012.09424, 26.913036
2025-12-31T23:49:11Z, 30.952381, 28, 0, 37.25, 35.875, 35.38, 31, 29, 28.22, 3, 1012.1084, 27.035725
2025-12-31T23:49:16Z, 30.952381, 28, 0, 37.125, 35.968, 35.35, 32, 29, 28.22, 3, 1012.0664, 27.41584
2025-12-31T23:49:21Z, 30.952381, 28, 0, 37.218, 35.906, 35.32, 32, 29, 28.22, 3, 1012.1621, 27.443079
2025-12-31T23:49:26Z, 31.013432, 28, 0, 37, 36.125, 35.35, 32, 29, 28.22, 3, 1012.09326, 27.008135
2025-12-31T23:49:31Z, 31.013432, 28, 0, 37.125, 35.968, 35.35, 32, 29, 28.22, 3, 1012.2207, 27.768929
2025-12-31T23:49:36Z, 30.952381, 29, 0, 37.093, 35.906, 35.38, 32, 29, 28.22, 3, 1012.041, 27.130754
2025-12-31T23:49:41Z, 31.013432, 29, 0, 37.031, 36.031, 35.41, 32, 29, 28.22, 3, 1011.978, 27.653414
2025-12-31T23:49:46Z, 31.013432, 30, 0, 37.031, 35.968, 35.35, 31, 29, 28.22, 3, 1011.8916, 27.045706
2025-12-31T23:49:51Z, 30.952381, 28, 0, 37.031, 36.281, 35.38, 31, 29, 28.22, 3, 1012.1138, 26.950642
2025-12-31T23:49:56Z, 30.952381, 28, 0, 37.156, 36.218, 35.41, 31, 29, 28.22, 3, 1012.2427, 26.980476
2025-12-31T23:50:01Z, 30.952381, 28, 0, 37.093, 35.875, 35.54, 31, 29, 28.23, 3, 1012.0869, 27.168236
2025-12-31T23:50:06Z, 31.013432, 30, 0, 37.031, 35.875, 35.44, 31, 29, 28.22, 3, 1012.2744, 26.910862
2025-12-31T23:50:11Z, 30.952381, 28, 0, 37.093, 36.093, 35.38, 31, 29, 28.23, 3, 1012.3125, 27.40572
2025-12-31T23:50:16Z, 30.952381, 28, 0, 37.062, 36.031, 35.38, 32, 29, 28.22, 3, 1012.1138, 27.140768
2025-12-31T23:50:21Z, 30.952381, 29, 0, 37.343, 35.875, 35.35, 32, 29, 28.22, 3, 1012.3013, 27.138138
2025-12-31T23:50:26Z, 30.952381, 28, 0, 37.25, 36.281, 35.25, 32, 29, 28.23, 3, 1012.24365, 27.018097
2025-12-31T23:50:31Z, 30.952381, 27, 0, 37.218, 35.937, 35.41, 32, 29, 28.22, 3, 1012.2134, 27.103235
2025-12-31T23:50:36Z, 31.013432, 28, 0, 37.031, 35.937, 35.38, 32, 29, 28.23, 3, 1012.01416, 26.98821
2025-12-31T23:50:41Z, 31.013432, 28, 0, 37.375, 36.062, 35.38, 32, 29, 28.23, 3, 1012.24756, 27.225782
2025-12-31T23:50:46Z, 30.952381, 28, 0, 37.156, 35.906, 35.44, 31, 29, 28.22, 3, 1012.1211, 27.083239
2025-12-31T23:50:51Z, 31.013432, 28, 0, 37.125, 36.062, 35.41, 31, 29, 28.22, 3, 1012.34326, 27.035725
2025-12-31T23:50:56Z, 30.952381, 28, 0, 37.156, 36.031, 35.38, 31, 29, 28.23, 3, 1012.2246, 27.293432
2025-12-31T23:51:01Z, 30.952381, 29, 0, 37.218, 35.906, 35.35, 31, 28, 28.22, 3, 1012.0254, 27.018097
2025-12-31T23:51:06Z, 30.952381, 29, 0, 37.156, 36.25, 35.25, 31, 29, 28.23, 3, 1012.24365, 27.358223
2025-12-31T23:51:11Z, 30.952381, 28, 0, 37.218, 36.218, 35.19, 31, 29, 28.23, 3, 1012.0752, 27.055685
2025-12-31T23:51:16Z, 30.952381, 27, 0, 37.312, 35.906, 35.44, 31, 29, 28.23, 3, 1012.146, 26.770388
2025-12-31T23:51:21Z, 30.952381, 29, 0, 36.968, 36.093, 35.38, 31, 29, 28.22, 3, 1012.01416, 27.150784
2025-12-31T23:51:26Z, 30.952381, 29, 0, 37.156, 36.125, 35.32, 31, 29, 28.23, 3, 1012.0752, 26.978249
2025-12-31T23:51:31Z, 30.952381, 28, 0, 37.093, 35.843, 35.29, 31, 29, 28.23, 3, 1012.1826, 27.055685
2025-12-31T23:51:36Z, 31.013432, 29, 0, 37.25, 35.906, 35.35, 31, 29, 28.23, 3, 1011.9619, 28.946985
2025-12-31T23:51:41Z, 30.952381, 28, 0, 37.187, 35.875, 35.54, 31, 29, 28.23, 3, 1011.876, 27.045706
2025-12-31T23:51:46Z, 31.013432, 29, 0, 37.281, 36.062, 35.38, 32, 29, 28.23, 3, 1012.1343, 26.930752
2025-12-31T23:51:51Z, 30.952381, 28, 0, 37.031, 35.937, 35.41, 32, 29, 28.23, 3, 1012.1138, 27.300642
2025-12-31T23:51:56Z, 31.013432, 28, 0, 37.031, 36.156, 35.41, 32, 29, 28.23, 3, 1012.09424, 27.826738
2025-12-31T23:52:01Z, 30.952381, 28, 0, 37.375, 35.906, 35.32, 32, 29, 28.23, 3, 1011.9375, 26.835758
2025-12-31T23:52:06Z, 30.952381, 29, 0, 37.187, 35.812, 35.29, 32, 29, 28.23, 3, 1012.10596, 27.358223
2025-12-31T23:52:11Z, 31.013432, 28, 0, 37.031, 36.093, 35.41, 32, 29, 28.23, 3, 1012.07666, 27.073242
2025-12-31T23:52:16Z, 30.952381, 28, 0, 37.281, 35.843, 35.32, 31, 29, 28.23, 3, 1011.9658, 27.083239
2025-12-31T23:52:21Z, 31.013432, 28, 0, 37.187, 36.281, 35.25, 31, 29, 28.22, 3, 1012.15186, 27.065664
2025-12-31T23:52:26Z, 30.952381, 28, 0, 37.156, 35.968, 35.47, 31, 29, 28.23, 3, 1012.16113, 26.998173
2025-12-31T23:52:31Z, 30.952381, 29, 0, 37.125, 36.187, 35.22, 31, 29, 28.23, 3, 1012.0293, 27.463356
2025-12-31T23:52:36Z, 30.952381, 29, 0, 37.125, 35.968, 35.41, 31, 29, 28.23, 3, 1012.0752, 27.205683
2025-12-31T23:52:41Z, 30.952381, 28, 0, 37.25, 35.968, 35.38, 31, 29, 28.23, 3, 1012.4619, 27.055685
2025-12-31T23:52:46Z, 30.952381, 27, 0, 37.281, 36.062, 35.29, 31, 29, 28.23, 3, 1012.16113, 27.388533
2025-12-31T23:52:51Z, 31.013432, 28, 0, 37.093, 35.937, 35.41, 31, 29, 28.23, 3, 1012.15967, 27.340982
2025-12-31T23:52:56Z, 30.952381, 29, 0, 37.125, 36.218, 35.44, 31, 29, 28.23, 3, 1012.2378, 26.922964
2025-12-31T23:53:01Z, 30.952381, 29, 0, 37.218, 36.031, 35.32, 31, 29, 28.23, 3, 1012.20166, 27.208366
2025-12-31T23:53:06Z, 30.952381, 29, 0, 37.25, 35.937, 35.32, 31, 29, 28.23, 3, 1012.08057, 27.113232
2025-12-31T23:53:11Z, 31.013432, 28, 0, 37.25, 35.937, 35.41, 31, 29, 28.23, 3, 1012.06396, 27.055685
2025-12-31T23:53:16Z, 30.952381, 28, 0, 37.25, 36.156, 35.47, 31, 29, 28.23, 3, 1012.1421, 27.065664
2025-12-31T23:53:21Z, 30.952381, 27, 0, 37, 35.937, 35.41, 31, 29, 28.24, 3, 1012.22217, 26.913036
2025-12-31T23:53:26Z, 30.89133, 27, 0, 37.031, 35.937, 35.38, 31, 29, 28.24, 3, 1012.1533, 26.770388
2025-12-31T23:53:31Z, 30.952381, 28, 0, 37.093, 36.062, 35.38, 31, 29, 28.23, 3, 1012.2363, 27.568558
2025-12-31T23:53:36Z, 30.952381, 28, 0, 37.187, 35.875, 35.35, 31, 29, 28.24, 3, 1012.0923, 27.008135
2025-12-31T23:53:41Z, 30.952381, 29, 0, 37.218, 36.187, 35.54, 31, 29, 28.24, 3, 1011.93115, 27.932167
2025-12-31T23:53:46Z, 30.952381, 29, 0, 37.125, 36.156, 35.5, 31, 29, 28.24, 3, 1012.16895, 26.998173
2025-12-31T23:53:51Z, 30.952381, 28, 0, 37.281, 35.968, 35.41, 31, 29, 28.24, 3, 1012.1919, 27.42596
2025-12-31T23:53:56Z, 30.952381, 28, 0, 37.218, 35.875, 35.38, 31, 29, 28.23, 3, 1012.21875, 27.055685
2025-12-31T23:54:01Z, 30.952381, 29, 0, 37.156, 35.781, 35.41, 31, 29, 28.23, 3, 1012.2339, 27.40572
2025-12-31T23:54:06Z, 30.952381, 29, 0, 37.218, 35.906, 35.47, 31, 29, 28.24, 3, 1012.11914, 26.950642
2025-12-31T23:54:11Z, 30.952381, 30, 0, 37.25, 35.843, 35.54, 31, 29, 28.23, 3, 1012.249, 27.245884
2025-12-31T23:54:16Z, 31.013432, 28, 0, 37.062, 35.875, 35.6, 31, 29, 28.24, 3, 1011.9121, 27.43608
2025-12-31T23:54:21Z, 30.952381, 29, 0, 37.031, 35.875, 35.41, 31, 29, 28.23, 3, 1012.188, 27.768929
2025-12-31T23:54:26Z, 30.952381, 28, 0, 37.187, 35.906, 35.47, 31, 29, 28.24, 3, 1012.0923, 27.317812
2025-12-31T23:54:31Z, 31.013432, 28, 0, 37.156, 35.812, 35.47, 31, 29, 28.24, 3, 1012.1533, 27.225782
2025-12-31T23:54:36Z, 30.952381, 28, 0, 37.406, 35.968, 35.57, 31, 29, 28.24, 3, 1012.08594, 27.62628
2025-12-31T23:54:41Z, 30.952381, 29, 0, 37.187, 35.968, 35.32, 31, 29, 28.23, 3, 1011.9541, 27.140768
2025-12-31T23:54:46Z, 31.013432, 28, 0, 37.187, 36.25, 35.41, 31, 29, 28.24, 3, 1012.09375, 27.673828
2025-12-31T23:54:51Z, 30.952381, 28, 0, 37.031, 36.187, 35.38, 32, 29, 28.24, 3, 1012.12646, 26.998173
2025-12-31T23:54:56Z, 30.952381, 29, 0, 37.281, 35.937, 35.25, 32, 29, 28.24, 3, 1012.34863, 27.43608
2025-12-31T23:55:01Z, 31.013432, 28, 0, 37.375, 36.125, 35.32, 32, 29, 28.24, 3, 1012.11914, 26.940697
2025-12-31T23:55:06Z, 31.074482, 29, 0, 37.187, 35.968, 35.35, 32, 29, 28.24, 3, 1012.3716, 27.055685
2025-12-31T23:55:11Z, 31.013432, 28, 0, 37.218, 36.062, 35.29, 32, 29, 28.24, 3, 1011.99414, 27.065664
2025-12-31T23:55:16Z, 31.013432, 29, 0, 37.093, 36.031, 35.35, 32, 29, 28.24, 3, 1011.97705, 27.015764
2025-12-31T23:55:21Z, 30.952381, 27, 0, 37.125, 35.906, 35.32, 31, 29, 28.24, 3, 1011.9292, 27.41584
2025-12-31T23:55:26Z, 30.952381, 27, 0, 37.125, 35.875, 35.29, 31, 29, 28.24, 3, 1011.9468, 27.015764
2025-12-31T23:55:31Z, 31.013432, 28, 0, 37.125, 36.125, 35.44, 31, 29, 28.24, 3, 1012.19727, 27.42596
2025-12-31T23:55:36Z, 31.013432, 28, 0, 37.062, 36.125, 35.41, 31, 29, 28.24, 3, 1011.8794, 27.160799
2025-12-31T23:55:41Z, 30.952381, 29, 0, 37.156, 35.875, 35.35, 31, 29, 28.24, 3, 1012.0386, 27.188301
2025-12-31T23:55:46Z, 31.013432, 28, 0, 37.031, 35.875, 35.32, 31, 29, 28.24, 3, 1012.2202, 27.548212
2025-12-31T23:55:51Z, 30.952381, 28, 0, 37.406, 36, 35.32, 32, 29, 28.24, 3, 1011.8013, 27.320812
2025-12-31T23:55:56Z, 30.952381, 28, 0, 37.312, 36.062, 35.47, 32, 29, 28.24, 3, 1011.8867, 26.960587
2025-12-31T23:56:01Z, 30.952381, 29, 0, 37, 36.218, 35.38, 32, 29, 28.24, 3, 1011.9658, 27.463356
2025-12-31T23:56:06Z, 30.952381, 28, 0, 37.125, 36.156, 35.44, 32, 29, 28.24, 3, 1011.89844, 26.913036
2025-12-31T23:56:11Z, 30.952381, 28, 0, 37.031, 35.937, 35.35, 32, 29, 28.24, 3, 1012.1743, 27.205683
2025-12-31T23:56:16Z, 30.952381, 28, 0, 37.406, 36, 35.32, 32, 29, 28.24, 3, 1011.8677, 27.093237
2025-12-31T23:56:21Z, 30.952381, 28, 0, 37.312, 36.125, 35.35, 32, 29, 28.24, 3, 1011.9214, 27.758684
2025-12-31T23:56:26Z, 31.013432, 29, 0, 37.406, 36.031, 35.57, 32, 29, 28.24, 3, 1012.16504, 27.368326
2025-12-31T23:56:31Z, 30.952381, 29, 0, 37.187, 35.781, 35.38, 32, 29, 28.24, 3, 1011.90625, 27.103235
2025-12-31T23:56:36Z, 30.952381, 29, 0, 37.343, 36.281, 35.41, 32, 29, 28.24, 3, 1012.13965, 27.758684
2025-12-31T23:56:41Z, 31.013432, 28, 0, 37.343, 35.875, 35.41, 32, 29, 28.24, 3, 1012.0117, 27.40572
2025-12-31T23:56:46Z, 30.952381, 27, 0, 37.156, 36.25, 35.32, 32, 29, 28.24, 3, 1012.3198, 27.283365
2025-12-31T23:56:51Z, 31.013432, 29, 0, 37.093, 36.187, 35.41, 31, 29, 28.24, 3, 1012.08984, 27.368326
2025-12-31T23:56:56Z, 30.952381, 29, 0, 37.062, 35.906, 35.38, 31, 29, 28.25, 3, 1011.99414, 27.008135
2025-12-31T23:57:01Z, 30.952381, 29, 0, 37.25, 36.093, 35.32, 31, 29, 28.24, 3, 1011.8218, 26.998173
2025-12-31T23:57:06Z, 31.013432, 27, 0, 37.156, 36.031, 35.32, 31, 29, 28.24, 3, 1012.03613, 26.960587
2025-12-31T23:57:11Z, 30.952381, 28, 0, 37.062, 35.843, 35.47, 31, 29, 28.24, 3, 1011.9082, 26.978249
2025-12-31T23:57:16Z, 31.013432, 28, 0, 37, 36.187, 35.47, 31, 29, 28.24, 3, 1012.11523, 30.361736
2025-12-31T23:57:21Z, 31.013432, 28, 0, 37.156, 35.968, 35.38, 32, 29, 28.24, 3, 1011.8677, 27.870394
2025-12-31T23:57:26Z, 30.952381, 29, 0, 37, 35.937, 35.38, 32, 29, 28.24, 3, 1011.9136, 27.025745
2025-12-31T23:57:31Z, 30.952381, 29, 0, 37.093, 36.156, 35.35, 32, 29, 28.24, 3, 1011.99023, 27.684036
2025-12-31T23:57:36Z, 30.952381, 29, 0, 37.125, 36.125, 35.25, 32, 29, 28.24, 3, 1011.94434, 27.273296
2025-12-31T23:57:41Z, 31.013432, 29, 0, 37.031, 35.906, 35.38, 32, 29, 28.24, 3, 1011.99805, 27.541336
2025-12-31T23:57:46Z, 30.952381, 28, 0, 37.062, 35.843, 35.41, 32, 29, 28.24, 3, 1012.0781, 29.543081
2025-12-31T23:57:51Z, 31.013432, 29, 0, 37.031, 36, 35.32, 32, 29, 28.24, 3, 1011.76074, 27.340982
2025-12-31T23:57:56Z, 31.013432, 28, 0, 37.312, 35.968, 35.35, 32, 29, 28.24, 3, 1012.03613, 26.922964
2025-12-31T23:58:01Z, 31.013432, 29, 0, 37.406, 36.187, 35.38, 32, 29, 28.24, 3, 1011.7837, 26.920807
2025-12-31T23:58:06Z, 30.952381, 28, 0, 37.062, 36.156, 35.44, 32, 29, 28.25, 3, 1011.8296, 26.855577
2025-12-31T23:58:11Z, 31.013432, 28, 0, 37.062, 35.968, 35.47, 32, 29, 28.24, 3, 1011.7529, 27.035725
2025-12-31T23:58:16Z, 31.013432, 28, 0, 37.062, 35.843, 35.35, 32, 29, 28.24, 3, 1012.1089, 28.081043
2025-12-31T23:58:21Z, 31.013432, 29, 0, 37.25, 36.156, 35.38, 32, 29, 28.24, 3, 1011.84863, 27.408737
2025-12-31T23:58:26Z, 31.013432, 29, 0, 37.25, 35.843, 35.44, 32, 29, 28.25, 3, 1011.9497, 26.98821
2025-12-31T23:58:31Z, 30.952381, 28, 0, 37.406, 36.375, 35.41, 32, 29, 28.24, 3, 1011.9712, 26.913036
2025-12-31T23:58:36Z, 30.952381, 28, 0, 37.125, 35.968, 35.35, 32, 29, 28.25, 3, 1011.8828, 26.922964
2025-12-31T23:58:41Z, 31.013432, 29, 0, 37.437, 36.031, 35.35, 32, 29, 28.24, 3, 1011.90234, 27.283365
2025-12-31T23:58:46Z, 31.013432, 27, 0, 37.375, 36.093, 35.32, 32, 29, 28.24, 3, 1011.7949, 27.055685
2025-12-31T23:58:51Z, 30.952381, 29, 0, 37.125, 36.125, 35.5, 32, 29, 28.24, 3, 1011.8677, 27.473494
2025-12-31T23:58:56Z, 31.013432, 29, 0, 37.062, 35.937, 35.41, 32, 29, 28.24, 3, 1011.94434, 27.063244
2025-12-31T23:59:01Z, 30.952381, 29, 0, 37.156, 36.031, 35.38, 32, 29, 28.24, 3, 1012.0322, 27.890985
2025-12-31T23:59:06Z, 30.952381, 28, 0, 37.031, 36.062, 35.29, 32, 29, 28.24, 3, 1011.8828, 26.960587
2025-12-31T23:59:11Z, 31.013432, 28, 0, 37.031, 36, 35.38, 32, 29, 28.24, 3, 1011.9673, 29.100315
2025-12-31T23:59:16Z, 30.952381, 28, 0, 37.187, 36.25, 35.19, 32, 29, 28.24, 3, 1011.8867, 26.970531
2025-12-31T23:59:21Z, 30.952381, 28, 0, 37.031, 35.906, 35.41, 32, 29, 28.25, 3, 1011.7988, 27.150784
2025-12-31T23:59:26Z, 31.013432, 28, 0, 37.031, 36, 35.47, 32, 29, 28.24, 3, 1011.89844, 27.008135
2025-12-31T23:59:31Z, 30.952381, 28, 0, 37.031, 35.875, 35.41, 32, 29, 28.24, 3, 1011.85645, 27.51087
2025-12-31T23:59:36Z, 31.013432, 29, 0, 37.093, 36.093, 35.38, 32, 29, 28.24, 3, 1011.85254, 27.103235
2025-12-31T23:59:41Z, 30.952381, 29, 0, 37.343, 36.062, 35.32, 32, 29, 28.24, 3, 1011.9253, 27.225782
2025-12-31T23:59:46Z, 31.013432, 30, 0, 37.312, 36.062, 35.38, 32, 29, 28.24, 3, 1011.6748, 26.98821
2025-12-31T23:59:51Z, 30.952381, 29, 0, 37.312, 36.062, 35.32, 32, 29, 28.24, 3, 1011.99805, 27.150784
2025-12-31T23:59:56Z, 31.013432, 27, 0, 37.25, 36.031, 35.25, 32, 29, 28.25, 3, 1011.90625, 26.940697
2026-01-01T00:00:01Z, 31.013432, 30, 0, 37.281, 36.187, 35.25, 32, 29, 28.25, 3, 1012.09375, 27.073242
2026-01-01T00:00:06Z, 31.013432, 28, 0, 37.281, 36.187, 35.25, 32, 29, 28.24, 3, 1011.8296, 27.541336
2026-01-01T00:00:11Z, 31.013432, 28, 0, 37.093, 35.937, 35.47, 32, 29, 28.24, 3, 1011.9712, 27.283365
2026-01-01T00:00:16Z, 30.952381, 29, 0, 37.187, 36.156, 35.41, 32, 29, 28.24, 3, 1011.9175, 27.035725
2026-01-01T00:00:21Z, 30.952381, 30, 0, 37.281, 36.093, 35.35, 31, 29, 28.24, 3, 1011.66455, 27.065664
2026-01-01T00:00:26Z, 31.013432, 29, 0, 37.25, 35.875, 35.35, 31, 29, 28.24, 3, 1011.90967, 26.873327
2026-01-01T00:00:31Z, 31.013432, 29, 0, 37.187, 36.343, 35.32, 31, 29, 28.25, 3, 1011.7373, 26.873327
2026-01-01T00:00:36Z, 30.952381, 27, 0, 37.218, 35.906, 35.41, 31, 29, 28.24, 3, 1011.61865, 27.37843
2026-01-01T00:00:41Z, 31.013432, 28, 0, 37.125, 35.968, 35.41, 31, 29, 28.24, 3, 1011.81006, 27.055685
2026-01-01T00:00:46Z, 31.074482, 28, 0, 37.093, 36.156, 35.38, 31, 29, 28.24, 3, 1011.9404, 27.065664
2026-01-01T00:00:51Z, 31.013432, 29, 0, 37.218, 36.187, 35.38, 31, 29, 28.25, 3, 1012.08203, 27.66362
2026-01-01T00:00:56Z, 31.013432, 28, 0, 37.187, 35.875, 35.47, 31, 29, 28.25, 3, 1011.72217, 28.830627
2026-01-01T00:01:01Z, 30.952381, 28, 0, 37.187, 36, 35.41, 31, 29, 28.25, 3, 1011.85645, 27.198334
2026-01-01T00:01:06Z, 31.013432, 29, 0, 37.187, 35.968, 35.38, 31, 29, 28.24, 3, 1011.8369, 27.055685
2026-01-01T00:01:11Z, 31.013432, 30, 0, 37.093, 36.281, 35.32, 31, 29, 28.24, 3, 1011.94824, 26.950642
2026-01-01T00:01:16Z, 31.013432, 29, 0, 37.437, 36.218, 35.41, 31, 29, 28.25, 3, 1011.9917, 27.215733
2026-01-01T00:01:21Z, 31.013432, 29, 0, 37.468, 36.187, 35.38, 31, 29, 28.25, 3, 1012.0669, 26.98821
2026-01-01T00:01:26Z, 30.952381, 29, 0, 37.125, 36.125, 35.38, 32, 29, 28.25, 3, 1011.772, 28.387072
2026-01-01T00:01:31Z, 31.013432, 29, 0, 37.25, 35.906, 35.25, 32, 29, 28.25, 3, 1011.81396, 27.41584
2026-01-01T00:01:36Z, 30.952381, 28, 0, 37.281, 35.843, 35.35, 32, 29, 28.24, 3, 1011.90625, 27.093237
2026-01-01T00:01:41Z, 31.013432, 28, 0, 37.125, 36.062, 35.47, 32, 29, 28.24, 3, 1011.9712, 27.41584
2026-01-01T00:01:46Z, 31.013432, 28, 0, 37.125, 36.062, 35.35, 32, 29, 28.25, 3, 1011.95215, 27.40572
2026-01-01T00:01:51Z, 30.952381, 28, 0, 37.093, 36.312, 35.41, 32, 29, 28.25, 3, 1011.8677, 27.025745
2026-01-01T00:01:56Z, 31.013432, 27, 0, 37.406, 36.218, 35.38, 32, 29, 28.24, 3, 1011.7949, 26.798153
2026-01-01T00:02:01Z, 30.952381, 29, 0, 37.312, 35.937, 35.35, 32, 29, 28.24, 3, 1012.1089, 27.290556
2026-01-01T00:02:06Z, 31.013432, 28, 0, 37.281, 35.937, 35.35, 32, 29, 28.24, 3, 1011.6992, 27.035725
2026-01-01T00:02:11Z, 31.013432, 29, 0, 37.281, 35.875, 35.47, 32, 29, 28.25, 3, 1011.91113, 27.103235
2026-01-01T00:02:16Z, 31.013432, 29, 0, 37.093, 36.062, 35.47, 32, 29, 28.24, 3, 1011.8369, 27.150784
2026-01-01T00:02:21Z, 31.013432, 28, 0, 37.031, 36.031, 35.32, 32, 29, 28.24, 3, 1012.0552, 27.340982
2026-01-01T00:02:26Z, 30.952381, 28, 0, 37.437, 35.875, 35.22, 31, 29, 28.24, 3, 1011.90967, 27.025745
2026-01-01T00:02:31Z, 31.013432, 28, 0, 37.437, 36.187, 35.41, 31, 29, 28.25, 3, 1011.8867, 27.330896
2026-01-01T00:02:36Z, 30.952381, 28, 0, 37.093, 36, 35.32, 31, 29, 28.24, 3, 1011.76074, 27.150784
2026-01-01T00:02:41Z, 30.952381, 28, 0, 37.062, 35.937, 35.5, 31, 29, 28.25, 3, 1011.7544, 27.568558
2026-01-01T00:02:46Z, 31.013432, 28, 0, 37.187, 36.125, 35.41, 31, 29, 28.25, 3, 1011.97656, 27.113232
2026-01-01T00:02:51Z, 31.013432, 29, 0, 37.062, 36.125, 35.41, 31, 29, 28.25, 3, 1011.9497, 27.055685
2026-01-01T00:02:56Z, 31.013432, 30, 0, 37.343, 35.875, 35.5, 31, 29, 28.25, 3, 1011.9346, 27.178268
2026-01-01T00:03:01Z, 30.952381, 28, 0, 37.281, 35.937, 35.29, 31, 29, 28.25, 3, 1011.9863, 27.653414
2026-01-01T00:03:06Z, 31.013432, 29, 0, 37.25, 36.062, 35.44, 31, 29, 28.25, 3, 1011.83105, 27.235832
2026-01-01T00:03:11Z, 31.074482, 29, 0, 37.156, 36.031, 35.41, 31, 29, 28.26, 3, 1011.9878, 27.083239
2026-01-01T00:03:16Z, 31.013432, 29, 0, 37.593, 36.156, 35.35, 31, 29, 28.25, 3, 1011.91895, 27.388533
2026-01-01T00:03:21Z, 30.952381, 28, 0, 37.625, 36.187, 35.32, 31, 29, 28.25, 3, 1012.105, 27.170815
2026-01-01T00:03:26Z, 31.013432, 29, 0, 37.156, 35.937, 35.32, 32, 29, 28.25, 3, 1011.9824, 27.290556
2026-01-01T00:03:31Z, 31.013432, 27, 0, 37.281, 35.906, 35.25, 32, 29, 28.24, 3, 1011.8179, 27.12323
2026-01-01T00:03:36Z, 31.013432, 27, 0, 37.125, 36.031, 35.44, 32, 29, 28.24, 3, 1011.8257, 27.843472
2026-01-01T00:03:41Z, 31.013432, 29, 0, 37.062, 36.031, 35.41, 32, 29, 28.25, 3, 1011.9878, 27.853748
2026-01-01T00:03:46Z, 31.013432, 28, 0, 37.281, 36.281, 35.41, 32, 29, 28.24, 3, 1011.7871, 27.103235
2026-01-01T00:03:51Z, 30.952381, 29, 0, 37.187, 36.218, 35.29, 32, 29, 28.25, 3, 1011.9917, 27.225782
2026-01-01T00:03:56Z, 31.013432, 28, 0, 37.156, 35.906, 35.38, 31, 29, 28.25, 3, 1012.04395, 27.40572
2026-01-01T00:04:01Z, 31.013432, 28, 0, 37.156, 35.843, 35.44, 31, 29, 28.25, 3, 1012.0376, 27.035725
2026-01-01T00:04:06Z, 31.013432, 29, 0, 37.156, 36.062, 35.38, 31, 29, 28.24, 3, 1011.8755, 27.083239
2026-01-01T00:04:11Z, 31.013432, 28, 0, 37.093, 36.125, 35.38, 31, 29, 28.25, 3, 1011.76953, 27.443079
2026-01-01T00:04:16Z, 31.013432, 29, 0, 37.093, 35.906, 35.32, 31, 29, 28.25, 3, 1011.91895, 27.303501
2026-01-01T00:04:21Z, 31.013432, 28, 0, 37.125, 35.906, 35.32, 31, 29, 28.24, 3, 1011.85986, 27.198334
2026-01-01T00:04:26Z, 31.074482, 29, 0, 37.312, 36.187, 35.32, 31, 29, 28.25, 3, 1011.7925, 27.992136
2026-01-01T00:04:31Z, 30.952381, 29, 0, 37.031, 36.218, 35.35, 31, 29, 28.25, 3, 1011.9346, 26.940697
2026-01-01T00:04:36Z, 31.013432, 29, 0, 37.406, 36.187, 35.32, 31, 29, 28.26, 3, 1011.92285, 27.083239
2026-01-01T00:04:41Z, 31.013432, 29, 0, 37.343, 35.875, 35.38, 31, 29, 28.25, 3, 1012.0571, 28.983818
2026-01-01T00:04:46Z, 31.013432, 29, 0, 37.25, 35.906, 35.38, 31, 29, 28.26, 3, 1011.9038, 27.245884
2026-01-01T00:04:51Z, 31.013432, 29, 0, 37.156, 35.937, 35.41, 31, 29, 28.25, 3, 1011.8218, 27.368326
2026-01-01T00:04:56Z, 31.013432, 29, 0, 37.125, 36.031, 35.41, 31, 29, 28.25, 3, 1011.76953, 27.008135
2026-01-01T00:05:01Z, 31.013432, 29, 0, 37.312, 36.406, 35.35, 31, 29, 28.25, 3, 1011.92676, 27.015764
2026-01-01T00:05:06Z, 31.013432, 29, 0, 37.25, 36.312, 35.44, 31, 29, 28.25, 3, 1012.0454, 27.473494
2026-01-01T00:05:11Z, 31.013432, 28, 0, 37.218, 35.968, 35.32, 31, 29, 28.25, 3, 1012.0762, 27.085625
2026-01-01T00:05:16Z, 31.013432, 29, 0, 37.187, 35.875, 35.47, 31, 29, 28.25, 3, 1011.78125, 26.8634
2026-01-01T00:05:21Z, 31.013432, 28, 0, 37.156, 36.187, 35.38, 31, 29, 28.25, 3, 1012.04395, 27.3956
2026-01-01T00:05:26Z, 30.952381, 28, 0, 37.281, 35.937, 35.41, 31, 29, 28.25, 3, 1011.91895, 26.98821
2026-01-01T00:05:31Z, 31.013432, 28, 0, 37.125, 36.093, 35.44, 31, 29, 28.25, 3, 1011.81934, 27.055685
2026-01-01T00:05:36Z, 30.952381, 28, 0, 37.156, 36, 35.35, 31, 29, 28.25, 3, 1011.8882, 26.978249
2026-01-01T00:05:41Z, 31.013432, 29, 0, 37.062, 36.281, 35.29, 31, 29, 28.25, 3, 1011.98047, 28.366129
2026-01-01T00:05:46Z, 31.013432, 28, 0, 37.156, 36.062, 35.32, 31, 29, 28.25, 3, 1012.0093, 27.063244
2026-01-01T00:05:51Z, 31.074482, 28, 0, 37.062, 35.968, 35.44, 31, 29, 28.25, 3, 1011.8921, 27.398634
2026-01-01T00:05:56Z, 30.952381, 28, 0, 37.25, 36.25, 35.35, 32, 29, 28.25, 3, 1011.87695, 26.930752
2026-01-01T00:06:01Z, 31.013432, 28, 0, 37.281, 35.875, 35.38, 32, 29, 28.25, 3, 1011.9575, 27.541336
2026-01-01T00:06:06Z, 31.013432, 28, 0, 37.281, 36.093, 35.5, 32, 29, 28.25, 3, 1011.7529, 27.948812
2026-01-01T00:06:11Z, 31.013432, 28, 0, 37.156, 36.062, 35.41, 32, 29, 28.25, 3, 1011.8081, 27.293432
2026-01-01T00:06:16Z, 30.952381, 27, 0, 37.375, 36.062, 35.38, 32, 29, 28.25, 3, 1011.83496, 27.198334
2026-01-01T00:06:21Z, 31.013432, 27, 0, 37.5, 36.281, 35.38, 32, 29, 28.25, 3, 1011.86914, 26.950642
2026-01-01T00:06:26Z, 31.013432, 30, 0, 37.406, 36.187, 35.25, 31, 29, 28.25, 3, 1011.82324, 26.968287
2026-01-01T00:06:31Z, 31.013432, 28, 0, 37.281, 36.031, 35.22, 31, 29, 28.26, 3, 1011.79395, 27.340982
2026-01-01T00:06:36Z, 31.013432, 29, 0, 37.187, 36.187, 35.41, 31, 29, 28.25, 3, 1011.98047, 27.093237
2026-01-01T00:06:41Z, 31.013432, 28, 0, 37.125, 36.093, 35.35, 31, 29, 28.26, 3, 1011.9956, 27.008135
2026-01-01T00:06:46Z, 31.013432, 28, 0, 37.343, 35.875, 35.38, 31, 29, 28.26, 3, 1011.9419, 27.293432
2026-01-01T00:06:51Z, 31.013432, 28, 0, 37.156, 35.937, 35.35, 31, 29, 28.26, 3, 1011.76953, 27.103235
2026-01-01T00:06:56Z, 31.013432, 29, 0, 37.093, 36.031, 35.35, 32, 29, 28.26, 3, 1011.9053, 26.98821
2026-01-01T00:07:01Z, 31.013432, 29, 0, 37.187, 36.25, 35.44, 32, 29, 28.25, 3, 1012.1221, 27.245884
2026-01-01T00:07:06Z, 30.952381, 29, 0, 37.093, 35.937, 35.38, 32, 29, 28.26, 3, 1011.8462, 26.8634
2026-01-01T00:07:11Z, 31.013432, 28, 0, 37.125, 36.031, 35.41, 32, 29, 28.25, 3, 1012.01074, 27.351067
2026-01-01T00:07:16Z, 31.013432, 28, 0, 37.031, 36.156, 35.32, 32, 29, 28.25, 3, 1011.86523, 27.330896
2026-01-01T00:07:21Z, 30.952381, 29, 0, 37.093, 35.875, 35.38, 32, 29, 28.26, 3, 1011.83105, 27.14817
2026-01-01T00:07:26Z, 31.013432, 29, 0, 37.375, 35.937, 35.32, 32, 29, 28.25, 3, 1011.9077, 26.913036
2026-01-01T00:07:31Z, 31.013432, 29, 0, 37.125, 36.093, 35.35, 31, 29, 28.26, 3, 1012.0034, 27.055685
2026-01-01T00:07:36Z, 31.013432, 29, 0, 37.437, 36.343, 35.41, 31, 29, 28.26, 3, 1011.7676, 27.008135
2026-01-01T00:07:41Z, 31.013432, 29, 0, 37.312, 36.281, 35.29, 31, 29, 28.25, 3, 1012.1987, 27.53118
2026-01-01T00:07:46Z, 31.013432, 29, 0, 37.281, 36, 35.32, 31, 29, 28.26, 3, 1011.89355, 27.018097
2026-01-01T00:07:51Z, 31.013432, 28, 0, 37.281, 35.968, 35.25, 31, 29, 28.26, 3, 1012.06445, 27.483631
2026-01-01T00:07:56Z, 31.013432, 28, 0, 37.187, 36.125, 35.41, 31, 29, 28.26, 3, 1011.97266, 27.340982
2026-01-01T00:08:01Z, 31.074482, 28, 0, 37.343, 36.125, 35.41, 32, 29, 28.25, 3, 1011.8618, 26.998173
2026-01-01T00:08:06Z, 31.013432, 27, 0, 37.218, 35.875, 35.38, 32, 29, 28.27, 3, 1011.9321, 26.903109
2026-01-01T00:08:11Z, 31.013432, 27, 0, 37.468, 35.875, 35.38, 32, 29, 28.26, 3, 1011.81934, 27.385479
2026-01-01T00:08:16Z, 31.013432, 28, 0, 37.156, 36, 35.35, 32, 29, 28.26, 3, 1011.9917, 27.035725
2026-01-01T00:08:21Z, 31.013432, 28, 0, 37.093, 35.937, 35.41, 32, 29, 28.25, 3, 1011.9917, 27.130754
2026-01-01T00:08:26Z, 31.013432, 28, 0, 37.125, 36.25, 35.41, 32, 29, 28.26, 3, 1011.8667, 27.198334
2026-01-01T00:08:31Z, 31.013432, 29, 0, 37.25, 36, 35.35, 31, 29, 28.25, 3, 1011.854, 27.768929
2026-01-01T00:08:36Z, 31.013432, 28, 0, 37.218, 35.937, 35.35, 31, 29, 28.25, 3, 1011.7622, 26.960587
2026-01-01T00:08:41Z, 31.013432, 28, 0, 37.125, 36.062, 35.5, 31, 29, 28.25, 3, 1011.9995, 27.483631
2026-01-01T00:08:46Z, 31.013432, 27, 0, 37.093, 35.875, 35.44, 31, 29, 28.26, 3, 1012.0088, 27.310726
2026-01-01T00:08:51Z, 31.013432, 29, 0, 37.156, 35.875, 35.38, 31, 29, 28.26, 3, 1011.87305, 26.950642
2026-01-01T00:08:56Z, 31.013432, 28, 0, 37.218, 36.062, 35.35, 31, 29, 28.26, 3, 1011.9575, 27.103235
2026-01-01T00:09:01Z, 31.013432, 28, 0, 37.093, 36.187, 35.32, 32, 29, 28.25, 3, 1011.92285, 27.26323
2026-01-01T00:09:06Z, 31.013432, 29, 0, 37.125, 36.25, 35.47, 32, 29, 28.26, 3, 1012.0967, 27.168236
2026-01-01T00:09:11Z, 30.952381, 29, 0, 37.125, 36, 35.41, 32, 29, 28.26, 3, 1011.91113, 27.160799
2026-01-01T00:09:16Z, 30.952381, 28, 0, 37.062, 35.906, 35.29, 32, 29, 28.25, 3, 1012.06055, 27.063244
2026-01-01T00:09:21Z, 31.013432, 29, 0, 37.281, 36.093, 35.22, 32, 29, 28.26, 3, 1011.9038, 27.690702
2026-01-01T00:09:26Z, 31.013432, 29, 0, 37.281, 36.031, 35.5, 32, 29, 28.25, 3, 1011.82715, 27.045706
2026-01-01T00:09:31Z, 31.013432, 29, 0, 37.093, 35.906, 35.41, 32, 29, 28.27, 3, 1011.9321, 27.018097
2026-01-01T00:09:36Z, 30.952381, 28, 0, 37.062, 36.312, 35.41, 32, 29, 28.27, 3, 1012.1426, 27.643206
2026-01-01T00:09:41Z, 31.013432, 28, 0, 37.437, 35.968, 35.38, 32, 29, 28.27, 3, 1012.02783, 27.748442
2026-01-01T00:09:46Z, 31.013432, 28, 0, 37.343, 35.968, 35.44, 32, 29, 28.26, 3, 1012.01074, 27.025745
2026-01-01T00:09:51Z, 31.013432, 29, 0, 37.343, 36.156, 35.29, 32, 29, 28.26, 3, 1011.8823, 27.018097
2026-01-01T00:09:56Z, 31.013432, 27, 0, 37.187, 36.093, 35.44, 32, 29, 28.27, 3, 1012.0161, 27.035725
2026-01-01T00:10:01Z, 31.013432, 29, 0, 37.343, 35.906, 35.5, 32, 29, 28.26, 3, 1012.0586, 27.188301
2026-01-01T00:10:06Z, 31.013432, 29, 0, 37.468, 35.906, 35.41, 32, 29, 28.27, 3, 1011.8862, 27.320812
2026-01-01T00:10:11Z, 31.013432, 29, 0, 37.375, 36.062, 35.41, 32, 29, 28.26, 3, 1011.9878, 26.960587
2026-01-01T00:10:16Z, 31.013432, 28, 0, 37.406, 35.968, 35.35, 32, 29, 28.27, 3, 1011.90137, 27.055685
2026-01-01T00:10:21Z, 31.013432, 28, 0, 37.156, 36.281, 35.32, 32, 29, 28.27, 3, 1011.9551, 28.387072
2026-01-01T00:10:26Z, 31.013432, 29, 0, 37.187, 36.218, 35.41, 32, 29, 28.26, 3, 1012.03564, 26.960587
2026-01-01T00:10:31Z, 31.074482, 29, 0, 37.062, 36, 35.35, 31, 29, 28.27, 3, 1012.001, 27.303501
2026-01-01T00:10:36Z, 31.013432, 29, 0, 37.281, 36.187, 35.5, 31, 29, 28.27, 3, 1011.8784, 27.140768
2026-01-01T00:10:41Z, 31.074482, 29, 0, 37.156, 35.906, 35.41, 31, 29, 28.26, 3, 1011.94727, 26.920807
2026-01-01T00:10:46Z, 31.013432, 28, 0, 37.218, 35.937, 35.38, 31, 29, 28.26, 3, 1012.02783, 27.653414
2026-01-01T00:10:51Z, 31.013432, 29, 0, 37.093, 36.062, 35.41, 31, 29, 28.27, 3, 1011.8667, 27.093237
2026-01-01T00:10:56Z, 31.013432, 30, 0, 37.25, 36.343, 35.29, 31, 29, 28.27, 3, 1011.9834, 26.913036
2026-01-01T00:11:01Z, 31.013432, 29, 0, 37.25, 36.281, 35.54, 31, 29, 28.27, 3, 1012.0659, 27.41584
2026-01-01T00:11:06Z, 31.013432, 28, 0, 37.062, 36, 35.47, 31, 29, 28.27, 3, 1011.9282, 27.215733
2026-01-01T00:11:11Z, 31.013432, 30, 0, 37.093, 36.031, 35.41, 31, 29, 28.27, 3, 1011.8286, 27.103235
2026-01-01T00:11:16Z, 31.074482, 30, 0, 37.375, 36.156, 35.38, 31, 29, 28.27, 3, 1011.91455, 27.038023
2026-01-01T00:11:21Z, 30.952381, 28, 0, 37.156, 35.937, 35.35, 31, 29, 28.27, 3, 1011.9756, 27.198334
2026-01-01T00:11:26Z, 31.074482, 29, 0, 37.062, 35.875, 35.29, 31, 29, 28.27, 3, 1011.75586, 27.595709
2026-01-01T00:11:31Z, 31.013432, 29, 0, 37.093, 35.906, 35.5, 32, 29, 28.27, 3, 1011.9756, 28.281536
2026-01-01T00:11:36Z, 31.013432, 28, 0, 37.062, 35.968, 35.41, 32, 29, 28.28, 3, 1012.0254, 26.865486
2026-01-01T00:11:41Z, 31.013432, 29, 0, 37.062, 36.031, 35.44, 32, 29, 28.27, 3, 1011.8667, 27.330896
2026-01-01T00:11:46Z, 31.013432, 28, 0, 37.125, 35.937, 35.41, 32, 29, 28.27, 3, 1011.834, 27.113232
2026-01-01T00:11:51Z, 31.074482, 28, 0, 37.343, 36.25, 35.32, 32, 29, 28.27, 3, 1012.04443, 27.093237
2026-01-01T00:11:56Z, 31.013432, 27, 0, 37.187, 35.968, 35.29, 32, 29, 28.27, 3, 1012.25, 27.235832
2026-01-01T00:12:01Z, 30.952381, 28, 0, 37.156, 35.906, 35.5, 31, 29, 28.27, 3, 1011.93945, 27.130754
2026-01-01T00:12:06Z, 31.013432, 29, 0, 37.156, 35.968, 35.44, 31, 29, 28.27, 3, 1011.8032, 27.018097
2026-01-01T00:12:11Z, 31.013432, 29, 0, 37.343, 35.968, 35.38, 31, 29, 28.27, 3, 1012.3203, 26.913036
2026-01-01T00:12:16Z, 31.074482, 28, 0, 37.125, 36.281, 35.5, 31, 29, 28.27, 3, 1011.62354, 28.017006
2026-01-01T00:12:21Z, 31.013432, 28, 37.2, 37.218, 36, 35.47, 31, 29, 28.27, 3, 1011.8262, 29.078846
2026-01-01T00:12:26Z, 31.074482, 29, 37.2, 37.156, 36.218, 35.44, 31, 29, 28.27, 3, 1011.81885, 27.921873
2026-01-01T00:12:31Z, 31.013432, 30, 37.2, 37.25, 35.968, 35.44, 31, 29, 28.27, 3, 1012.0293, 27.503906
2026-01-01T00:12:36Z, 31.013432, 29, 37.2, 37.031, 36.156, 35.38, 31, 29, 28.27, 3, 1011.85693, 26.910862
2026-01-01T00:12:41Z, 31.074482, 29, 37.2, 37.25, 36.093, 35.41, 31, 29, 28.27, 3, 1011.9678, 28.234005
2026-01-01T00:12:46Z, 31.013432, 30, 37.2, 37.375, 35.875, 35.41, 31, 29, 28.27, 3, 1011.8916, 26.950642
2026-01-01T00:12:51Z, 31.013432, 27, 37.2, 37.343, 36.406, 35.47, 31, 29, 28.27, 3, 1011.7534, 27.113232
2026-01-01T00:12:56Z, 31.074482, 30, 37.3, 37.093, 36, 35.41, 31, 29, 28.27, 3, 1011.834, 27.358223
2026-01-01T00:13:01Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.35, 32, 29, 28.27, 3, 1011.8877, 27.178268
2026-01-01T00:13:06Z, 31.013432, 29, 37.2, 37.406, 36.218, 35.41, 32, 29, 28.28, 3, 1012.05615, 27.235832
2026-01-01T00:13:11Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.38, 32, 29, 28.27, 3, 1011.9487, 28.043877
2026-01-01T00:13:16Z, 31.013432, 28, 37.2, 37.312, 35.937, 35.38, 32, 29, 28.27, 3, 1011.95264, 27.055685
2026-01-01T00:13:21Z, 31.074482, 29, 37.2, 37.062, 35.937, 35.41, 32, 29, 28.27, 3, 1012.167, 27.045706
2026-01-01T00:13:26Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.41, 32, 29, 28.27, 3, 1011.8208, 27.330896
2026-01-01T00:13:31Z, 31.013432, 28, 37.2, 37.437, 36.375, 35.41, 32, 29, 28.28, 3, 1012.03467, 27.66362
2026-01-01T00:13:36Z, 31.013432, 28, 37.2, 37.343, 36.343, 35.38, 32, 29, 28.27, 3, 1011.7573, 26.998173
2026-01-01T00:13:41Z, 31.074482, 29, 37.2, 37.218, 35.968, 35.47, 32, 29, 28.27, 3, 1011.81494, 26.865486
2026-01-01T00:13:46Z, 31.013432, 29, 37.2, 37.406, 36.218, 35.35, 32, 29, 28.28, 3, 1011.9414, 27.235832
2026-01-01T00:13:51Z, 31.013432, 29, 37.2, 37.625, 36.187, 35.35, 32, 29, 28.27, 3, 1011.9873, 27.62628
2026-01-01T00:13:56Z, 31.013432, 28, 37.2, 37.468, 35.875, 35.38, 32, 29, 28.27, 3, 1012.00635, 27.43608
2026-01-01T00:14:01Z, 31.013432, 29, 37.2, 37.343, 35.875, 35.5, 32, 29, 28.27, 3, 1011.8262, 26.873327
2026-01-01T00:14:06Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.41, 31, 29, 28.27, 3, 1011.8071, 26.873327
2026-01-01T00:14:11Z, 31.013432, 29, 37.2, 37.125, 36.125, 35.41, 31, 29, 28.27, 3, 1011.9717, 26.903109
2026-01-01T00:14:16Z, 31.013432, 28, 37.2, 37.062, 36.281, 35.38, 31, 29, 28.27, 3, 1012.0332, 26.883255
2026-01-01T00:14:21Z, 31.013432, 27, 37.2, 37.125, 36.218, 35.25, 31, 29, 28.27, 3, 1011.8262, 27.120739
2026-01-01T00:14:26Z, 31.074482, 28, 37.3, 37.187, 35.968, 35.32, 31, 29, 28.27, 3, 1011.9336, 27.150784
2026-01-01T00:14:31Z, 31.013432, 28, 37.2, 37.093, 35.937, 35.47, 31, 29, 28.28, 3, 1011.91455, 27.073242
2026-01-01T00:14:36Z, 31.074482, 29, 37.2, 37.156, 36.093, 35.54, 32, 29, 28.28, 3, 1011.95654, 27.408737
2026-01-01T00:14:41Z, 31.013432, 28, 37.2, 37.312, 35.843, 35.44, 32, 29, 28.27, 3, 1011.8457, 26.970531
2026-01-01T00:14:46Z, 31.013432, 28, 37.2, 37.187, 36.406, 35.54, 32, 29, 28.27, 3, 1011.72656, 27.273296
2026-01-01T00:14:51Z, 31.074482, 28, 37.2, 37.156, 36.281, 35.54, 32, 29, 28.27, 3, 1011.8799, 27.26323
2026-01-01T00:14:56Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.47, 32, 29, 28.27, 3, 1012.0254, 27.130754
2026-01-01T00:15:01Z, 31.013432, 28, 37.2, 37.031, 36.25, 35.41, 32, 29, 28.28, 3, 1011.98486, 26.998173
2026-01-01T00:15:06Z, 31.013432, 28, 37.2, 37.062, 35.937, 35.41, 32, 29, 28.27, 3, 1011.7959, 26.960587
2026-01-01T00:15:11Z, 31.013432, 28, 37.2, 37.062, 36, 35.44, 32, 29, 28.28, 3, 1012.1074, 27.225782
2026-01-01T00:15:16Z, 31.013432, 29, 37.2, 37.062, 35.812, 35.38, 32, 29, 28.28, 3, 1011.83936, 27.103235
2026-01-01T00:15:21Z, 31.013432, 28, 37.2, 37.437, 36.062, 35.32, 32, 29, 28.28, 3, 1011.9219, 28.471664
2026-01-01T00:15:26Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.35, 32, 29, 28.27, 3, 1011.9414, 27.7382
2026-01-01T00:15:31Z, 31.013432, 28, 37.3, 37.281, 36, 35.38, 32, 29, 28.28, 3, 1011.9429, 27.055685
2026-01-01T00:15:36Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.44, 32, 29, 28.28, 3, 1011.9966, 26.913036
2026-01-01T00:15:41Z, 31.074482, 29, 37.2, 37.125, 36.156, 35.44, 32, 29, 28.28, 3, 1011.9297, 27.320812
2026-01-01T00:15:46Z, 31.074482, 29, 37.2, 37.375, 35.968, 35.38, 32, 29, 28.27, 3, 1011.8799, 26.960587
2026-01-01T00:15:51Z, 31.074482, 29, 37.2, 37.281, 36, 35.32, 32, 29, 28.28, 3, 1012.03467, 27.568558
2026-01-01T00:15:56Z, 31.013432, 27, 37.2, 37.187, 36, 35.32, 32, 29, 28.28, 3, 1012.0498, 27.093237
2026-01-01T00:16:01Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.35, 32, 29, 28.28, 3, 1011.8086, 27.473494
2026-01-01T00:16:06Z, 30.952381, 29, 37.2, 37.125, 36.312, 35.5, 31, 29, 28.28, 3, 1011.8506, 27.208366
2026-01-01T00:16:11Z, 31.074482, 29, 37.2, 37.156, 36, 35.41, 31, 29, 28.28, 3, 1011.9468, 27.02806
2026-01-01T00:16:16Z, 30.952381, 29, 37.2, 37.312, 36, 35.41, 31, 29, 28.28, 3, 1011.96045, 27.320812
2026-01-01T00:16:21Z, 31.013432, 28, 37.2, 37.25, 36.156, 35.32, 31, 29, 28.28, 3, 1011.84326, 27.42596
2026-01-01T00:16:26Z, 31.013432, 30, 37.2, 37.281, 36.125, 35.5, 31, 29, 28.28, 3, 1011.9004, 27.120739
2026-01-01T00:16:31Z, 31.013432, 30, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.29, 3, 1011.8794, 27.975683
2026-01-01T00:16:36Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.44, 32, 29, 28.28, 3, 1011.82764, 27.310726
2026-01-01T00:16:41Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.47, 32, 29, 28.28, 3, 1011.97314, 27.150784
2026-01-01T00:16:46Z, 31.013432, 28, 37.2, 37.312, 36, 35.38, 32, 29, 28.28, 3, 1011.8301, 26.950642
2026-01-01T00:16:51Z, 31.013432, 29, 37.3, 37.312, 35.968, 35.41, 32, 29, 28.28, 3, 1012.0386, 27.446201
2026-01-01T00:16:56Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.54, 32, 29, 28.29, 3, 1012.0117, 26.913036
2026-01-01T00:17:01Z, 31.074482, 29, 37.3, 37.187, 36.187, 35.54, 32, 29, 28.28, 3, 1011.9219, 27.585518
2026-01-01T00:17:06Z, 31.074482, 30, 37.3, 37.156, 36, 35.32, 32, 29, 28.28, 3, 1011.93115, 27.235832
2026-01-01T00:17:11Z, 31.074482, 29, 37.2, 37.375, 35.937, 35.47, 32, 29, 28.28, 3, 1011.92725, 27.025745
2026-01-01T00:17:16Z, 31.013432, 28, 37.2, 37.218, 36.093, 35.38, 32, 29, 28.28, 3, 1012.07275, 27.055685
2026-01-01T00:17:21Z, 30.952381, 28, 37.3, 37.218, 36.468, 35.54, 32, 29, 28.29, 3, 1011.9043, 27.53118
2026-01-01T00:17:26Z, 31.013432, 30, 37.2, 37.156, 36.312, 35.41, 32, 29, 28.28, 3, 1011.82764, 27.340982
2026-01-01T00:17:31Z, 31.074482, 29, 37.2, 37.406, 36.031, 35.44, 32, 29, 28.29, 3, 1011.80664, 26.968287
2026-01-01T00:17:36Z, 31.013432, 29, 37.2, 37.312, 35.968, 35.41, 32, 29, 28.29, 3, 1011.9253, 27.595709
2026-01-01T00:17:41Z, 31.013432, 28, 37.2, 37.343, 36.187, 35.44, 32, 29, 28.29, 3, 1011.83545, 27.065664
2026-01-01T00:17:46Z, 30.952381, 28, 37.2, 37.218, 36.156, 35.38, 32, 29, 28.29, 3, 1011.8867, 27.083239
2026-01-01T00:17:51Z, 31.013432, 29, 37.2, 37.062, 36.062, 35.38, 32, 29, 28.29, 3, 1011.84717, 27.986013
2026-01-01T00:17:56Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.41, 32, 29, 28.29, 3, 1011.8638, 27.26323
2026-01-01T00:18:01Z, 31.013432, 28, 37.2, 37.375, 36.25, 35.41, 32, 29, 28.29, 3, 1011.8794, 27.18083
2026-01-01T00:18:06Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.38, 31, 29, 28.28, 3, 1011.97314, 27.093237
2026-01-01T00:18:11Z, 31.013432, 29, 37.2, 37.437, 36.187, 35.47, 31, 29, 28.29, 3, 1011.7246, 26.950642
2026-01-01T00:18:16Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.47, 31, 29, 28.29, 3, 1012.13184, 27.035725
2026-01-01T00:18:21Z, 31.013432, 29, 37.3, 37.187, 35.906, 35.47, 31, 29, 28.29, 3, 1011.897, 27.065664
2026-01-01T00:18:26Z, 31.013432, 30, 37.2, 37.375, 35.906, 35.41, 31, 29, 28.29, 3, 1011.80273, 27.150784
2026-01-01T00:18:31Z, 31.013432, 29, 37.2, 37.375, 36.125, 35.41, 31, 29, 28.29, 3, 1011.8638, 27.198334
2026-01-01T00:18:36Z, 31.013432, 28, 37.3, 37.437, 36.031, 35.38, 32, 29, 28.28, 3, 1011.73193, 27.035725
2026-01-01T00:18:41Z, 31.013432, 27, 37.2, 37.156, 36.312, 35.57, 32, 29, 28.29, 3, 1011.93115, 27.138138
2026-01-01T00:18:46Z, 31.013432, 29, 37.2, 37.062, 36.25, 35.5, 32, 29, 28.29, 3, 1011.71094, 27.120739
2026-01-01T00:18:51Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.41, 32, 29, 28.29, 3, 1011.9673, 27.473494
2026-01-01T00:18:56Z, 31.074482, 27, 37.2, 37.281, 35.968, 35.41, 32, 29, 28.29, 3, 1011.9863, 26.930752
2026-01-01T00:19:01Z, 31.013432, 28, 37.2, 37.125, 35.875, 35.32, 32, 29, 28.29, 3, 1011.9331, 26.960587
2026-01-01T00:19:06Z, 31.013432, 29, 37.2, 37.343, 36.156, 35.38, 32, 29, 28.29, 3, 1011.9863, 28.556187
2026-01-01T00:19:11Z, 31.074482, 27, 37.2, 37.187, 35.875, 35.44, 32, 29, 28.29, 3, 1011.8374, 27.388533
2026-01-01T00:19:16Z, 31.013432, 28, 37.3, 37.218, 36.312, 35.41, 32, 29, 28.29, 3, 1011.7451, 27.340982
2026-01-01T00:19:21Z, 31.013432, 28, 37.3, 37.093, 36.312, 35.41, 32, 29, 28.29, 3, 1011.81055, 29.970554
2026-01-01T00:19:26Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.29, 3, 1011.8374, 27.008135
2026-01-01T00:19:31Z, 31.013432, 29, 37.2, 37.437, 36, 35.32, 32, 29, 28.3, 3, 1012.0034, 26.845667
2026-01-01T00:19:36Z, 31.013432, 29, 37.2, 37.375, 36.187, 35.29, 32, 29, 28.29, 3, 1011.8408, 27.53118
2026-01-01T00:19:41Z, 31.074482, 29, 37.2, 37.125, 36.156, 35.5, 31, 29, 28.29, 3, 1011.66846, 27.025745
2026-01-01T00:19:46Z, 31.013432, 27, 37.2, 37.406, 36.125, 35.32, 31, 29, 28.29, 3, 1011.7759, 26.950642
2026-01-01T00:19:51Z, 31.074482, 29, 37.2, 37.281, 36.062, 35.38, 31, 29, 28.28, 3, 1011.6709, 27.150784
2026-01-01T00:19:56Z, 30.952381, 27, 37.2, 37.093, 36.375, 35.47, 31, 29, 28.29, 3, 1011.9175, 26.998173
2026-01-01T00:20:01Z, 31.074482, 30, 37.2, 36.968, 36.031, 35.47, 31, 29, 28.29, 3, 1011.99414, 28.593143
2026-01-01T00:20:06Z, 31.013432, 30, 37.2, 37.375, 36.031, 35.41, 31, 29, 28.3, 3, 1011.8501, 27.727955
2026-01-01T00:20:11Z, 31.074482, 28, 37.3, 37.312, 36.218, 35.35, 32, 29, 28.29, 3, 1011.81396, 27.388533
2026-01-01T00:20:16Z, 31.074482, 29, 37.2, 37.125, 36, 35.38, 32, 29, 28.29, 3, 1011.8179, 26.930752
2026-01-01T00:20:21Z, 31.013432, 29, 37.3, 37.218, 35.968, 35.35, 32, 29, 28.29, 3, 1011.80664, 27.018097
2026-01-01T00:20:26Z, 31.074482, 29, 37.2, 37.437, 35.968, 35.35, 32, 29, 28.29, 3, 1011.6763, 27.348122
2026-01-01T00:20:31Z, 31.013432, 29, 37.2, 37.281, 36.125, 35.63, 32, 29, 28.29, 3, 1011.6304, 27.198334
2026-01-01T00:20:36Z, 31.013432, 28, 37.2, 37.093, 36.281, 35.44, 32, 29, 28.3, 3, 1011.93066, 27.521025
2026-01-01T00:20:41Z, 31.013432, 28, 37.2, 37.156, 36.312, 35.41, 32, 29, 28.3, 3, 1011.7622, 27.473494
2026-01-01T00:20:46Z, 30.952381, 29, 37.2, 37.156, 36, 35.44, 32, 29, 28.29, 3, 1011.7378, 27.568558
2026-01-01T00:20:51Z, 31.013432, 27, 37.3, 37.375, 35.937, 35.32, 32, 29, 28.29, 3, 1012.00195, 27.008135
2026-01-01T00:20:56Z, 31.074482, 28, 37.2, 37.156, 36.125, 35.5, 32, 29, 28.29, 3, 1011.6953, 26.960587
2026-01-01T00:21:01Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.44, 32, 29, 28.29, 3, 1011.6304, 26.922964
2026-01-01T00:21:06Z, 31.013432, 28, 37.3, 37.125, 36, 35.44, 32, 29, 28.29, 3, 1011.8447, 27.245884
2026-01-01T00:21:11Z, 31.013432, 28, 37.3, 37.125, 36.312, 35.41, 31, 29, 28.3, 3, 1011.72363, 27.348122
2026-01-01T00:21:16Z, 31.013432, 28, 37.3, 37.156, 36.343, 35.47, 31, 29, 28.29, 3, 1011.7529, 26.98821
2026-01-01T00:21:21Z, 31.074482, 29, 37.3, 37.125, 36.25, 35.41, 31, 29, 28.3, 3, 1011.9458, 27.150784
2026-01-01T00:21:26Z, 31.074482, 28, 37.2, 37.406, 35.937, 35.41, 31, 29, 28.29, 3, 1011.7798, 27.37843
2026-01-01T00:21:31Z, 31.013432, 30, 37.2, 37.343, 36, 35.38, 31, 29, 28.3, 3, 1011.8003, 26.920807
2026-01-01T00:21:36Z, 31.013432, 29, 37.3, 37.25, 36.187, 35.44, 31, 29, 28.29, 3, 1011.7339, 27.348122
2026-01-01T00:21:41Z, 31.013432, 30, 37.3, 37.281, 36.062, 35.38, 32, 29, 28.29, 3, 1011.4961, 27.035725
2026-01-01T00:21:46Z, 31.013432, 30, 37.2, 37.218, 35.968, 35.47, 32, 29, 28.29, 3, 1011.66504, 27.008135
2026-01-01T00:21:51Z, 31.074482, 29, 37.3, 37.312, 36.343, 35.5, 32, 29, 28.29, 3, 1011.7339, 27.053247
2026-01-01T00:21:56Z, 31.074482, 29, 37.3, 37.375, 36.062, 35.35, 32, 29, 28.29, 3, 1011.80664, 27.045706
2026-01-01T00:22:01Z, 31.074482, 28, 37.2, 37.281, 36.062, 35.35, 32, 29, 28.29, 3, 1011.749, 27.140768
2026-01-01T00:22:06Z, 31.074482, 30, 37.3, 37.187, 36.218, 35.6, 32, 29, 28.29, 3, 1011.6992, 27.483631
2026-01-01T00:22:11Z, 31.013432, 29, 37.3, 37.312, 36, 35.47, 31, 29, 28.29, 3, 1011.7837, 27.073242
2026-01-01T00:22:16Z, 31.074482, 29, 37.2, 37.156, 36.031, 35.41, 31, 29, 28.3, 3, 1011.63965, 27.140768
2026-01-01T00:22:21Z, 31.013432, 28, 37.3, 37.437, 36.187, 35.38, 31, 29, 28.3, 3, 1011.73145, 27.42596
2026-01-01T00:22:26Z, 31.074482, 28, 37.3, 37.187, 36, 35.38, 31, 29, 28.29, 3, 1011.71826, 26.950642
2026-01-01T00:22:31Z, 31.074482, 28, 37.2, 37.281, 36.312, 35.5, 31, 29, 28.29, 3, 1011.66113, 28.006676
2026-01-01T00:22:36Z, 31.074482, 28, 37.3, 37.187, 36.125, 35.47, 31, 29, 28.3, 3, 1011.9419, 27.43608
2026-01-01T00:22:41Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.41, 32, 29, 28.3, 3, 1011.72754, 27.008135
2026-01-01T00:22:46Z, 31.074482, 28, 37.3, 37.125, 35.968, 35.41, 32, 29, 28.29, 3, 1011.772, 26.940697
2026-01-01T00:22:51Z, 31.074482, 28, 37.2, 37.062, 35.937, 35.54, 32, 29, 28.3, 3, 1011.88477, 27.035725
2026-01-01T00:22:56Z, 31.013432, 28, 37.3, 37.125, 36.125, 35.41, 32, 29, 28.3, 3, 1011.9995, 26.940697
2026-01-01T00:23:01Z, 31.074482, 29, 37.2, 37.093, 36.156, 35.44, 32, 29, 28.29, 3, 1011.89844, 27.283365
2026-01-01T00:23:06Z, 31.074482, 29, 37.2, 37.406, 35.906, 35.38, 32, 29, 28.29, 3, 1011.688, 27.025745
2026-01-01T00:23:11Z, 31.074482, 30, 37.3, 37.375, 36.468, 35.41, 32, 29, 28.29, 3, 1011.8296, 27.293432
2026-01-01T00:23:16Z, 31.074482, 28, 37.3, 37.187, 36.031, 35.5, 32, 29, 28.3, 3, 1011.8081, 27.063244
2026-01-01T00:23:21Z, 31.013432, 28, 37.3, 37.093, 35.968, 35.38, 32, 29, 28.3, 3, 1011.73145, 27.358223
2026-01-01T00:23:26Z, 31.013432, 28, 37.2, 37.156, 36.281, 35.41, 32, 29, 28.29, 3, 1011.91016, 27.008135
2026-01-01T00:23:31Z, 31.074482, 29, 37.3, 37.468, 36.125, 35.41, 32, 29, 28.29, 3, 1012.03613, 27.62628
2026-01-01T00:23:36Z, 31.013432, 28, 37.3, 37.375, 35.906, 35.35, 32, 29, 28.3, 3, 1011.7622, 26.98821
2026-01-01T00:23:41Z, 31.013432, 29, 37.3, 37.25, 36.156, 35.5, 32, 29, 28.29, 3, 1011.76416, 26.883255
2026-01-01T00:23:46Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.44, 32, 29, 28.3, 3, 1011.8887, 27.055685
2026-01-01T00:23:51Z, 31.013432, 29, 37.3, 37.187, 36.093, 35.41, 32, 29, 28.29, 3, 1012.0093, 27.168236
2026-01-01T00:23:56Z, 31.074482, 28, 37.2, 37.406, 36.281, 35.38, 32, 29, 28.29, 3, 1011.8867, 26.98821
2026-01-01T00:24:01Z, 31.074482, 29, 37.3, 37.468, 36, 35.35, 32, 29, 28.3, 3, 1011.77734, 27.320812
2026-01-01T00:24:06Z, 31.013432, 28, 37.3, 37.343, 35.906, 35.54, 32, 29, 28.3, 3, 1011.93066, 29.495584
2026-01-01T00:24:11Z, 31.013432, 28, 37.3, 37.093, 36.187, 35.44, 32, 29, 28.29, 3, 1011.7031, 27.073242
2026-01-01T00:24:16Z, 31.074482, 29, 37.2, 37.125, 36.125, 35.41, 32, 29, 28.3, 3, 1011.77344, 26.883255
2026-01-01T00:24:21Z, 31.013432, 28, 37.2, 37.281, 36.093, 35.41, 32, 29, 28.3, 3, 1011.8042, 27.235832
2026-01-01T00:24:26Z, 31.013432, 29, 37.3, 37.406, 35.937, 35.32, 32, 29, 28.3, 3, 1011.54004, 26.940697
2026-01-01T00:24:31Z, 31.013432, 29, 37.3, 37.281, 36, 35.57, 32, 29, 28.3, 3, 1011.88086, 27.483631
2026-01-01T00:24:36Z, 31.013432, 28, 37.3, 37.312, 35.906, 35.5, 32, 29, 28.3, 3, 1012.0376, 26.98821
2026-01-01T00:24:41Z, 31.074482, 29, 37.2, 37.218, 36.031, 35.47, 31, 29, 28.29, 3, 1011.8257, 26.978249
2026-01-01T00:24:46Z, 31.013432, 28, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.3, 3, 1011.83887, 27.853748
2026-01-01T00:24:51Z, 31.074482, 28, 37.2, 37.531, 35.968, 35.41, 31, 29, 28.3, 3, 1012.0376, 27.065664
2026-01-01T00:24:56Z, 31.074482, 28, 37.3, 37.312, 36.031, 35.32, 31, 29, 28.3, 3, 1011.8423, 27.140768
2026-01-01T00:25:01Z, 31.074482, 29, 37.2, 37.218, 36.156, 35.47, 31, 29, 28.3, 3, 1011.81934, 27.150784
2026-01-01T00:25:06Z, 31.013432, 28, 37.3, 37.156, 36.031, 35.44, 31, 29, 28.3, 3, 1011.78906, 26.903109
2026-01-01T00:25:11Z, 31.013432, 29, 37.3, 37.531, 36, 35.38, 32, 29, 28.3, 3, 1011.7661, 27.849802
2026-01-01T00:25:16Z, 31.074482, 28, 37.2, 37.062, 36.312, 35.54, 32, 29, 28.3, 3, 1011.72754, 27.120739
2026-01-01T00:25:21Z, 31.074482, 29, 37.2, 37.156, 36.187, 35.44, 32, 29, 28.3, 3, 1011.6548, 27.320812
2026-01-01T00:25:26Z, 31.013432, 29, 37.3, 37.156, 35.906, 35.41, 32, 29, 28.3, 3, 1011.6167, 27.26323
2026-01-01T00:25:31Z, 31.074482, 29, 37.3, 37.062, 36.031, 35.44, 32, 29, 28.31, 3, 1011.7446, 27.42596
2026-01-01T00:25:36Z, 31.013432, 29, 37.3, 37.406, 36.156, 35.35, 32, 29, 28.3, 3, 1011.59717, 26.940697
2026-01-01T00:25:41Z, 31.013432, 27, 37.3, 37.187, 36, 35.54, 32, 29, 28.3, 3, 1011.8462, 27.215733
2026-01-01T00:25:46Z, 31.074482, 29, 37.3, 37.031, 36.406, 35.47, 32, 29, 28.3, 3, 1011.6968, 27.368326
2026-01-01T00:25:51Z, 31.013432, 28, 37.3, 37.187, 36.218, 35.47, 32, 29, 28.3, 3, 1011.7046, 27.255934
2026-01-01T00:25:56Z, 31.013432, 28, 37.3, 37.343, 36.25, 35.35, 32, 29, 28.3, 3, 1011.93066, 27.758684
2026-01-01T00:26:01Z, 31.074482, 29, 37.3, 37.218, 36.187, 35.5, 32, 29, 28.3, 3, 1011.8003, 27.568558
2026-01-01T00:26:06Z, 31.013432, 28, 37.3, 37.312, 36.062, 35.47, 32, 29, 28.3, 3, 1011.83496, 26.970531
2026-01-01T00:26:11Z, 31.013432, 29, 37.3, 37.406, 36.125, 35.41, 32, 29, 28.3, 3, 1011.8081, 27.015764
2026-01-01T00:26:16Z, 31.074482, 30, 37.3, 37.406, 36.125, 35.41, 31, 29, 28.3, 3, 1011.7925, 27.063244
2026-01-01T00:26:21Z, 31.013432, 30, 37.3, 37.312, 36.062, 35.35, 31, 29, 28.3, 3, 1011.6279, 27.008135
2026-01-01T00:26:26Z, 31.013432, 30, 37.2, 37.187, 36, 35.38, 31, 29, 28.3, 3, 1011.78906, 27.225782
2026-01-01T00:26:31Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.54, 31, 29, 28.3, 3, 1011.8042, 27.055685
2026-01-01T00:26:36Z, 31.074482, 28, 37.2, 37.156, 36.187, 35.47, 31, 29, 28.3, 3, 1011.9536, 27.063244
2026-01-01T00:26:41Z, 31.013432, 29, 37.2, 37.25, 36.218, 35.47, 31, 29, 28.3, 3, 1011.8579, 27.51087
2026-01-01T00:26:46Z, 31.074482, 28, 37.2, 37.125, 36.031, 35.41, 32, 29, 28.29, 3, 1012.0786, 27.093237
2026-01-01T00:26:51Z, 31.074482, 28, 37.2, 37.093, 36, 35.41, 32, 29, 28.3, 3, 1011.69336, 27.110723
2026-01-01T00:26:56Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.3, 3, 1011.91895, 27.690702
2026-01-01T00:27:01Z, 31.013432, 30, 37.3, 37.562, 36.093, 35.32, 32, 29, 28.3, 3, 1011.58594, 28.746246
2026-01-01T00:27:06Z, 31.074482, 28, 37.2, 37.25, 36.281, 35.41, 32, 29, 28.31, 3, 1011.9971, 27.113232
2026-01-01T00:27:11Z, 31.013432, 28, 37.2, 37.281, 36.281, 35.41, 32, 29, 28.3, 3, 1012.06104, 28.09141
2026-01-01T00:27:16Z, 31.074482, 29, 37.3, 37.437, 36.187, 35.44, 32, 29, 28.3, 3, 1011.7964, 27.388533
2026-01-01T00:27:21Z, 31.013432, 29, 37.2, 37.437, 36.125, 35.41, 32, 29, 28.3, 3, 1011.73926, 26.998173
2026-01-01T00:27:26Z, 31.013432, 29, 37.2, 37.187, 35.937, 35.44, 32, 29, 28.31, 3, 1011.8594, 27.408737
2026-01-01T00:27:31Z, 31.074482, 29, 37.2, 37.187, 36, 35.44, 32, 29, 28.3, 3, 1011.69336, 26.865486
2026-01-01T00:27:36Z, 31.013432, 28, 37.3, 37.156, 36.125, 35.38, 32, 29, 28.3, 3, 1011.9497, 27.351067
2026-01-01T00:27:41Z, 31.013432, 27, 37.3, 37.218, 36.093, 35.32, 32, 29, 28.3, 3, 1011.8887, 26.940697
2026-01-01T00:27:46Z, 31.013432, 29, 37.3, 37.187, 36.343, 35.66, 32, 29, 28.3, 3, 1011.8159, 26.950642
2026-01-01T00:27:51Z, 31.074482, 28, 37.3, 37.187, 36.218, 35.57, 32, 29, 28.31, 3, 1011.7446, 27.008135
2026-01-01T00:27:56Z, 31.074482, 28, 37.3, 37.125, 36.187, 35.47, 32, 29, 28.3, 3, 1012.0762, 27.215733
2026-01-01T00:28:01Z, 31.074482, 29, 37.3, 37.093, 35.937, 35.44, 32, 29, 28.3, 3, 1011.73145, 27.018097
2026-01-01T00:28:06Z, 31.074482, 30, 37.3, 37.125, 36.093, 35.41, 32, 29, 28.3, 3, 1011.6279, 27.245884
2026-01-01T00:28:11Z, 31.013432, 29, 37.3, 37.218, 36.156, 35.44, 32, 29, 28.29, 3, 1011.80664, 27.055685
2026-01-01T00:28:16Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.47, 31, 29, 28.3, 3, 1011.9844, 26.940697
2026-01-01T00:28:21Z, 31.074482, 29, 37.2, 37.125, 36.406, 35.47, 31, 29, 28.3, 3, 1011.7197, 27.588903
2026-01-01T00:28:26Z, 31.074482, 28, 37.3, 37.156, 36.125, 35.41, 31, 29, 28.3, 3, 1011.896, 27.093237
2026-01-01T00:28:31Z, 31.074482, 28, 37.3, 37.156, 36.343, 35.41, 31, 29, 28.3, 3, 1011.9077, 27.215733
2026-01-01T00:28:36Z, 31.13553, 29, 37.3, 37.343, 36.218, 35.35, 31, 29, 28.3, 3, 1011.7466, 26.98821
2026-01-01T00:28:41Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.6, 31, 29, 28.3, 3, 1011.8999, 27.408737
2026-01-01T00:28:46Z, 31.013432, 28, 37.3, 37.187, 36, 35.44, 32, 29, 28.31, 3, 1011.8784, 26.960587
2026-01-01T00:28:51Z, 31.013432, 28, 37.3, 37.062, 36.125, 35.41, 32, 29, 28.3, 3, 1011.97266, 27.293432
2026-01-01T00:28:56Z, 31.013432, 29, 37.3, 37.312, 35.968, 35.54, 32, 29, 28.3, 3, 1011.9956, 27.045706
2026-01-01T00:29:01Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.47, 32, 29, 28.3, 3, 1011.82324, 26.930752
2026-01-01T00:29:06Z, 30.952381, 28, 37.2, 37.437, 36.062, 35.38, 32, 29, 28.31, 3, 1011.98193, 27.008135
2026-01-01T00:29:11Z, 31.013432, 28, 37.3, 37.375, 36.218, 35.38, 32, 29, 28.31, 3, 1011.84424, 27.208366
2026-01-01T00:29:16Z, 31.013432, 28, 37.2, 37.406, 36.218, 35.41, 31, 29, 28.3, 3, 1011.6704, 27.045706
2026-01-01T00:29:21Z, 31.074482, 29, 37.3, 37.25, 35.968, 35.57, 31, 29, 28.31, 3, 1011.79443, 27.453217
2026-01-01T00:29:26Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.47, 31, 29, 28.3, 3, 1011.68945, 28.35566
2026-01-01T00:29:31Z, 31.013432, 28, 37.3, 37, 36.093, 35.41, 31, 29, 28.3, 3, 1011.8423, 27.008135
2026-01-01T00:29:36Z, 31.074482, 29, 37.2, 37.343, 35.875, 35.41, 31, 29, 28.31, 3, 1011.6411, 27.018097
2026-01-01T00:29:41Z, 31.074482, 29, 37.2, 37.312, 36.343, 35.41, 31, 29, 28.3, 3, 1011.78906, 27.065664
2026-01-01T00:29:46Z, 31.13553, 28, 37.2, 37.218, 36.031, 35.54, 32, 29, 28.29, 3, 1011.6035, 26.970531
2026-01-01T00:29:51Z, 31.074482, 29, 37.3, 37.218, 35.968, 35.54, 32, 29, 28.3, 3, 1011.83496, 27.42596
2026-01-01T00:29:56Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.3, 3, 1011.7925, 27.490559
2026-01-01T00:30:01Z, 31.074482, 28, 37.2, 37.156, 36.125, 35.38, 32, 29, 28.3, 3, 1011.82324, 27.015764
2026-01-01T00:30:06Z, 31.013432, 29, 37.2, 37.281, 36.187, 35.35, 32, 29, 28.31, 3, 1011.9204, 27.303501
2026-01-01T00:30:11Z, 31.074482, 28, 37.2, 37.281, 35.968, 35.41, 32, 29, 28.3, 3, 1011.9038, 26.978249
2026-01-01T00:30:16Z, 31.074482, 29, 37.3, 37.25, 36.437, 35.54, 32, 29, 28.31, 3, 1011.6948, 26.960587
2026-01-01T00:30:21Z, 31.074482, 29, 37.3, 37.156, 36.093, 35.5, 32, 29, 28.3, 3, 1011.9077, 27.785696
2026-01-01T00:30:26Z, 31.013432, 29, 37.3, 37.218, 36.125, 35.41, 32, 29, 28.3, 3, 1011.77344, 27.083239
2026-01-01T00:30:31Z, 31.074482, 29, 37.3, 37.312, 36.281, 35.38, 32, 29, 28.31, 3, 1011.8325, 27.120739
2026-01-01T00:30:36Z, 31.013432, 29, 37.3, 37.375, 36.156, 35.41, 32, 29, 28.3, 3, 1011.97656, 27.150784
2026-01-01T00:30:41Z, 31.074482, 29, 37.3, 37.312, 36.031, 35.63, 32, 29, 28.31, 3, 1011.8364, 27.063244
2026-01-01T00:30:46Z, 31.074482, 29, 37.3, 37.375, 36.187, 35.44, 32, 29, 28.3, 3, 1011.7661, 27.521025
2026-01-01T00:30:51Z, 31.074482, 28, 37.3, 37.406, 36.125, 35.41, 32, 29, 28.3, 3, 1011.7007, 27.779171
2026-01-01T00:30:56Z, 31.074482, 28, 37.3, 37.343, 36.343, 35.41, 32, 29, 28.3, 3, 1011.7925, 28.3766
2026-01-01T00:31:01Z, 31.074482, 28, 37.2, 37.312, 36.281, 35.41, 32, 29, 28.3, 3, 1011.87695, 26.913036
2026-01-01T00:31:06Z, 31.013432, 28, 37.3, 37.218, 36.062, 35.57, 32, 29, 28.3, 3, 1011.6089, 26.940697
2026-01-01T00:31:11Z, 31.013432, 28, 37.3, 37.218, 36.031, 35.44, 32, 29, 28.31, 3, 1011.8096, 26.960587
2026-01-01T00:31:16Z, 31.074482, 28, 37.3, 37.406, 36.093, 35.54, 31, 29, 28.31, 3, 1011.7866, 30.468008
2026-01-01T00:31:21Z, 31.074482, 30, 37.2, 37.25, 36.218, 35.41, 31, 29, 28.3, 3, 1011.54395, 27.235832
2026-01-01T00:31:26Z, 31.074482, 29, 37.2, 37.281, 36, 35.38, 31, 29, 28.3, 3, 1011.6626, 27.018097
2026-01-01T00:31:31Z, 31.013432, 29, 37.2, 37.375, 36.031, 35.32, 31, 29, 28.3, 3, 1011.9419, 27.388533
2026-01-01T00:31:36Z, 31.074482, 28, 37.3, 37.218, 36.375, 35.44, 31, 29, 28.31, 3, 1011.84033, 27.008135
2026-01-01T00:31:41Z, 31.013432, 30, 37.3, 37.406, 36.093, 35.57, 31, 29, 28.31, 3, 1011.6987, 26.960587
2026-01-01T00:31:46Z, 31.074482, 30, 37.3, 37.468, 36.093, 35.5, 32, 29, 28.31, 3, 1011.94336, 27.273296
2026-01-01T00:31:51Z, 31.074482, 30, 37.3, 37.281, 36, 35.54, 32, 29, 28.31, 3, 1011.98975, 29.268904
2026-01-01T00:31:56Z, 31.013432, 29, 37.3, 37.125, 36.093, 35.38, 32, 29, 28.3, 3, 1011.78906, 26.922964
2026-01-01T00:32:01Z, 31.013432, 28, 37.3, 37.25, 35.968, 35.57, 32, 29, 28.31, 3, 1011.8594, 27.168236
2026-01-01T00:32:06Z, 31.074482, 28, 37.3, 37.125, 36.093, 35.38, 32, 29, 28.3, 3, 1011.92285, 27.090694
2026-01-01T00:32:11Z, 31.074482, 28, 37.3, 37.437, 36.156, 35.41, 32, 29, 28.31, 3, 1011.7368, 27.42596
2026-01-01T00:32:16Z, 31.074482, 29, 37.3, 37.343, 36.343, 35.38, 32, 29, 28.32, 3, 1011.77637, 27.303501
2026-01-01T00:32:21Z, 31.013432, 28, 37.3, 37.5, 36.312, 35.41, 32, 29, 28.31, 3, 1011.75195, 27.103235
2026-01-01T00:32:26Z, 31.013432, 29, 37.2, 37.218, 36, 35.5, 32, 29, 28.31, 3, 1011.75195, 26.998173
2026-01-01T00:32:31Z, 31.074482, 28, 37.3, 37.125, 36.218, 35.44, 32, 29, 28.31, 3, 1011.84424, 26.950642
2026-01-01T00:32:36Z, 31.074482, 29, 37.2, 37.437, 36.156, 35.41, 32, 29, 28.31, 3, 1011.8174, 26.885307
2026-01-01T00:32:41Z, 31.074482, 29, 37.2, 37.281, 35.937, 35.35, 32, 29, 28.31, 3, 1011.8672, 26.978249
2026-01-01T00:32:46Z, 31.074482, 30, 37.3, 37.25, 35.906, 35.44, 32, 29, 28.31, 3, 1011.85156, 27.273296
2026-01-01T00:32:51Z, 31.074482, 28, 37.3, 37.187, 36, 35.47, 32, 29, 28.31, 3, 1011.7788, 27.100708
2026-01-01T00:32:56Z, 31.074482, 29, 37.2, 37.156, 36.156, 35.54, 32, 29, 28.31, 3, 1011.98975, 26.98821
2026-01-01T00:33:01Z, 31.074482, 29, 37.2, 37.343, 36.312, 35.41, 32, 29, 28.3, 3, 1011.7925, 27.008135
2026-01-01T00:33:06Z, 31.013432, 29, 37.3, 37.375, 36.25, 35.44, 32, 29, 28.31, 3, 1011.93604, 27.205683
2026-01-01T00:33:11Z, 31.074482, 29, 37.3, 37.187, 36.031, 35.44, 32, 29, 28.31, 3, 1011.84424, 27.538038
2026-01-01T00:33:16Z, 31.074482, 28, 37.3, 37.187, 36.187, 35.5, 32, 29, 28.31, 3, 1011.80566, 27.293432
2026-01-01T00:33:21Z, 31.013432, 29, 37.3, 37.281, 36.187, 35.41, 32, 29, 28.31, 3, 1011.7676, 27.008135
2026-01-01T00:33:26Z, 31.074482, 28, 37.2, 37.562, 36, 35.44, 32, 29, 28.31, 3, 1011.6294, 26.913036
2026-01-01T00:33:31Z, 31.074482, 28, 37.2, 37.093, 35.937, 35.38, 32, 29, 28.31, 3, 1011.687, 27.43608
2026-01-01T00:33:36Z, 31.074482, 28, 37.2, 37.281, 36.375, 35.54, 32, 29, 28.31, 3, 1012.03174, 26.873327
2026-01-01T00:33:41Z, 31.013432, 28, 37.2, 37.125, 36.25, 35.47, 32, 29, 28.31, 3, 1011.7407, 27.351067
2026-01-01T00:33:46Z, 31.013432, 29, 37.3, 37.281, 36.25, 35.44, 32, 29, 28.32, 3, 1011.81494, 27.368326
2026-01-01T00:33:51Z, 31.074482, 28, 37.2, 37.093, 36.031, 35.41, 32, 29, 28.31, 3, 1011.9053, 27.188301
2026-01-01T00:33:56Z, 31.013432, 28, 37.3, 37.406, 35.937, 35.35, 32, 29, 28.31, 3, 1011.8286, 26.865486
2026-01-01T00:34:01Z, 31.013432, 29, 37.3, 37.375, 36.125, 35.54, 32, 29, 28.31, 3, 1011.917, 27.340982
2026-01-01T00:34:06Z, 31.013432, 28, 37.3, 37.062, 35.937, 35.44, 32, 29, 28.31, 3, 1011.66406, 27.748442
2026-01-01T00:34:11Z, 31.074482, 28, 37.3, 37.031, 36.343, 35.41, 32, 29, 28.31, 3, 1011.80176, 27.62628
2026-01-01T00:34:16Z, 31.074482, 29, 37.3, 37.437, 36.031, 35.41, 32, 29, 28.31, 3, 1011.7866, 27.055685
2026-01-01T00:34:21Z, 31.013432, 29, 37.3, 37.468, 36.125, 35.41, 32, 29, 28.31, 3, 1011.8862, 28.566729
2026-01-01T00:34:26Z, 31.13553, 28, 37.3, 37.125, 36.187, 35.47, 32, 29, 28.31, 3, 1011.7217, 27.073242
2026-01-01T00:34:31Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.47, 32, 29, 28.31, 3, 1011.6489, 27.150784
2026-01-01T00:34:36Z, 31.074482, 28, 37.3, 37.062, 35.906, 35.41, 32, 29, 28.31, 3, 1011.5835, 26.808044
2026-01-01T00:34:41Z, 31.013432, 28, 37.3, 37.437, 35.906, 35.38, 32, 29, 28.32, 3, 1011.834, 28.207275
2026-01-01T00:34:46Z, 31.074482, 27, 37.3, 37.25, 36.093, 35.32, 32, 29, 28.31, 3, 1011.6719, 26.998173
2026-01-01T00:34:51Z, 31.074482, 28, 37.3, 37.281, 36.125, 35.35, 32, 29, 28.31, 3, 1011.75195, 26.978249
2026-01-01T00:34:56Z, 31.074482, 28, 37.2, 37.25, 36.406, 35.5, 32, 29, 28.31, 3, 1011.6719, 27.005785
2026-01-01T00:35:01Z, 31.074482, 28, 37.3, 37.281, 36.281, 35.47, 32, 29, 28.31, 3, 1011.8862, 27.330896
2026-01-01T00:35:06Z, 31.074482, 29, 37.3, 37.25, 36.281, 35.38, 32, 29, 28.31, 3, 1011.60254, 26.903109
2026-01-01T00:35:11Z, 31.074482, 29, 37.2, 37.312, 36.125, 35.54, 32, 29, 28.31, 3, 1011.93994, 27.795956
2026-01-01T00:35:16Z, 31.074482, 29, 37.3, 37.218, 36.031, 35.44, 32, 29, 28.31, 3, 1011.71387, 26.903109
2026-01-01T00:35:21Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.44, 32, 29, 28.32, 3, 1011.9756, 27.273296
2026-01-01T00:35:26Z, 31.074482, 29, 37.2, 37.281, 36.156, 35.35, 32, 29, 28.32, 3, 1011.6426, 27.188301
2026-01-01T00:35:31Z, 31.074482, 28, 37.3, 37.281, 35.937, 35.41, 32, 29, 28.31, 3, 1011.57227, 27.055685
2026-01-01T00:35:36Z, 31.074482, 29, 37.3, 37.218, 36.343, 35.5, 32, 29, 28.31, 3, 1011.85547, 27.26323
2026-01-01T00:35:41Z, 31.074482, 29, 37.2, 37.218, 36.062, 35.5, 32, 29, 28.31, 3, 1011.79785, 26.920807
2026-01-01T00:35:46Z, 31.013432, 29, 37.3, 37.187, 36.062, 35.41, 32, 29, 28.32, 3, 1011.7959, 26.865486
2026-01-01T00:35:51Z, 31.074482, 29, 37.3, 37.031, 36.125, 35.5, 32, 29, 28.31, 3, 1011.8174, 27.245884
2026-01-01T00:35:56Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.38, 32, 29, 28.31, 3, 1011.6221, 26.960587
2026-01-01T00:36:01Z, 31.013432, 27, 37.3, 37.156, 36.125, 35.41, 32, 29, 28.32, 3, 1011.58496, 27.140768
2026-01-01T00:36:06Z, 31.013432, 28, 37.2, 37.187, 36.343, 35.57, 32, 29, 28.32, 3, 1011.73047, 27.690702
2026-01-01T00:36:11Z, 31.074482, 29, 37.2, 37.156, 36.062, 35.41, 32, 29, 28.31, 3, 1011.6753, 26.998173
2026-01-01T00:36:16Z, 31.013432, 27, 37.2, 37.125, 36.343, 35.41, 32, 29, 28.31, 3, 1011.80566, 27.065664
2026-01-01T00:36:21Z, 31.013432, 29, 37.3, 37.656, 36.187, 35.41, 31, 29, 28.31, 3, 1011.8784, 27.2184
2026-01-01T00:36:26Z, 31.013432, 28, 37.3, 37.187, 35.906, 35.6, 31, 29, 28.31, 3, 1012.1123, 26.910862
2026-01-01T00:36:31Z, 31.074482, 28, 37.2, 37.375, 36, 35.5, 31, 29, 28.31, 3, 1011.9668, 27.996346
2026-01-01T00:36:36Z, 31.013432, 27, 37.3, 37.406, 35.906, 35.41, 31, 29, 28.32, 3, 1011.76904, 27.51087
2026-01-01T00:36:41Z, 31.13553, 29, 37.2, 37.312, 35.937, 35.38, 31, 29, 28.32, 3, 1011.6426, 26.950642
2026-01-01T00:36:46Z, 31.074482, 29, 37.2, 37.25, 36.343, 35.41, 31, 29, 28.31, 3, 1011.93604, 27.103235
2026-01-01T00:36:51Z, 31.013432, 29, 37.3, 37.343, 36.062, 35.5, 32, 29, 28.31, 3, 1011.94336, 27.140768
2026-01-01T00:36:56Z, 31.074482, 29, 37.3, 37.218, 36.281, 35.44, 32, 29, 28.32, 3, 1011.8418, 26.865486
2026-01-01T00:37:01Z, 31.074482, 29, 37.3, 37.375, 36.187, 35.41, 32, 29, 28.31, 3, 1011.645, 26.978249
2026-01-01T00:37:06Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.35, 32, 29, 28.32, 3, 1011.7075, 27.303501
2026-01-01T00:37:11Z, 31.074482, 29, 37.3, 37.187, 35.937, 35.41, 32, 29, 28.32, 3, 1011.7612, 26.950642
2026-01-01T00:37:16Z, 31.074482, 28, 37.3, 37.218, 35.968, 35.54, 32, 29, 28.32, 3, 1011.71924, 27.273296
2026-01-01T00:37:21Z, 31.074482, 29, 37.2, 37.312, 36.093, 35.5, 32, 29, 28.32, 3, 1011.7842, 27.178268
2026-01-01T00:37:26Z, 31.074482, 29, 37.3, 37.187, 36.031, 35.47, 32, 29, 28.33, 3, 1011.69385, 26.960587
2026-01-01T00:37:31Z, 31.013432, 28, 37.2, 37.218, 36.312, 35.32, 32, 29, 28.32, 3, 1011.96436, 27.41584
2026-01-01T00:37:36Z, 31.013432, 29, 37.3, 37.25, 36.093, 35.44, 32, 29, 28.32, 3, 1011.72705, 27.198334
2026-01-01T00:37:41Z, 31.074482, 29, 37.2, 37.125, 36.031, 35.5, 32, 29, 28.32, 3, 1011.7803, 26.978249
2026-01-01T00:37:46Z, 31.074482, 28, 37.3, 37.125, 36.25, 35.5, 32, 29, 28.32, 3, 1011.6045, 26.817938
2026-01-01T00:37:51Z, 31.013432, 28, 37.3, 37.343, 36.187, 35.41, 31, 29, 28.32, 3, 1011.6846, 27.110723
2026-01-01T00:37:56Z, 31.013432, 28, 37.3, 37.125, 36.093, 35.44, 31, 29, 28.32, 3, 1011.66943, 26.913036
2026-01-01T00:38:01Z, 31.013432, 29, 37.3, 37.062, 36.031, 35.38, 31, 29, 28.32, 3, 1011.8989, 27.890985
2026-01-01T00:38:06Z, 31.074482, 29, 37.3, 37.25, 36.125, 35.57, 31, 29, 28.32, 3, 1011.7881, 26.940697
2026-01-01T00:38:11Z, 31.074482, 28, 37.3, 37.281, 36, 35.5, 31, 29, 28.32, 3, 1011.86475, 27.310726
2026-01-01T00:38:16Z, 31.13553, 29, 37.4, 37.187, 36.031, 35.47, 31, 29, 28.31, 3, 1011.7715, 26.998173
2026-01-01T00:38:21Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.41, 31, 29, 28.32, 3, 1012.0332, 27.37843
2026-01-01T00:38:26Z, 31.074482, 28, 37.2, 37.468, 36.187, 35.41, 32, 29, 28.31, 3, 1011.8135, 26.960587
2026-01-01T00:38:31Z, 31.074482, 30, 37.2, 37.281, 35.968, 35.38, 32, 29, 28.32, 3, 1011.876, 27.453217
2026-01-01T00:38:36Z, 31.074482, 29, 37.3, 37.468, 36.187, 35.47, 32, 29, 28.33, 3, 1011.7705, 27.008135
2026-01-01T00:38:41Z, 31.074482, 28, 37.3, 37.156, 36.093, 35.41, 32, 29, 28.32, 3, 1011.6426, 27.150784
2026-01-01T00:38:46Z, 31.074482, 28, 37.2, 37.343, 36.312, 35.41, 32, 29, 28.33, 3, 1011.6631, 27.055685
2026-01-01T00:38:51Z, 31.013432, 28, 37.3, 37.281, 36.281, 35.38, 32, 29, 28.32, 3, 1011.5239, 27.62628
2026-01-01T00:38:56Z, 31.074482, 29, 37.2, 37.218, 36.062, 35.57, 32, 29, 28.32, 3, 1011.58105, 28.635378
2026-01-01T00:39:01Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.47, 32, 29, 28.32, 3, 1011.6924, 27.768929
2026-01-01T00:39:06Z, 31.074482, 29, 37.3, 37.187, 36.156, 35.44, 32, 29, 28.32, 3, 1011.71533, 27.293432
2026-01-01T00:39:11Z, 31.074482, 28, 37.3, 37.25, 36.062, 35.41, 32, 29, 28.32, 3, 1011.6963, 27.150784
2026-01-01T00:39:16Z, 31.13553, 28, 37.3, 37.343, 35.906, 35.38, 32, 29, 28.32, 3, 1011.7612, 26.922964
2026-01-01T00:39:21Z, 31.013432, 28, 37.3, 37.187, 36.062, 35.32, 32, 29, 28.32, 3, 1011.5967, 28.366129
2026-01-01T00:39:26Z, 31.13553, 28, 37.2, 37.218, 36.062, 35.54, 32, 29, 28.33, 3, 1011.6631, 27.188301
2026-01-01T00:39:31Z, 31.074482, 28, 37.3, 37.218, 36.218, 35.41, 32, 29, 28.33, 3, 1011.79346, 27.320812
2026-01-01T00:39:36Z, 31.074482, 29, 37.3, 37.125, 35.968, 35.44, 32, 29, 28.33, 3, 1011.7705, 27.215733
2026-01-01T00:39:41Z, 31.013432, 27, 37.3, 37.281, 36.031, 35.41, 32, 29, 28.33, 3, 1011.74756, 26.970531
2026-01-01T00:39:46Z, 31.074482, 29, 37.3, 37.281, 36, 35.54, 32, 29, 28.33, 3, 1011.60156, 29.214882
2026-01-01T00:39:51Z, 31.074482, 30, 37.3, 37.25, 36.125, 35.5, 32, 29, 28.32, 3, 1011.6924, 27.103235
2026-01-01T00:39:56Z, 31.074482, 28, 37.2, 37.625, 36.093, 35.41, 31, 29, 28.33, 3, 1011.7588, 27.310726
2026-01-01T00:40:01Z, 31.074482, 28, 37.2, 37.375, 36.375, 35.41, 31, 29, 28.32, 3, 1011.834, 27.340982
2026-01-01T00:40:06Z, 31.074482, 30, 37.2, 37.25, 36.031, 35.35, 31, 29, 28.33, 3, 1011.74756, 27.283365
2026-01-01T00:40:11Z, 31.074482, 29, 37.3, 37.218, 36.062, 35.54, 31, 29, 28.32, 3, 1011.77637, 27.178268
2026-01-01T00:40:16Z, 31.074482, 28, 37.3, 37.25, 36.218, 35.44, 31, 29, 28.33, 3, 1011.6592, 26.950642
2026-01-01T00:40:21Z, 31.074482, 29, 37.3, 37.437, 36.218, 35.41, 31, 29, 28.33, 3, 1011.64404, 27.320812
2026-01-01T00:40:26Z, 31.013432, 29, 37.3, 37.406, 35.968, 35.41, 31, 29, 28.33, 3, 1011.78564, 27.62628
2026-01-01T00:40:31Z, 31.074482, 29, 37.2, 37.343, 35.968, 35.38, 31, 29, 28.33, 3, 1011.6133, 28.339523
2026-01-01T00:40:36Z, 31.074482, 29, 37.3, 37.25, 36.093, 35.54, 31, 29, 28.33, 3, 1011.6323, 26.970531
2026-01-01T00:40:41Z, 31.074482, 29, 37.3, 37.25, 36.343, 35.47, 31, 29, 28.32, 3, 1011.7344, 27.388533
2026-01-01T00:40:46Z, 31.074482, 29, 37.3, 37.437, 36.343, 35.41, 31, 29, 28.33, 3, 1011.65137, 27.168236
2026-01-01T00:40:51Z, 31.074482, 28, 37.3, 37.406, 36, 35.35, 31, 29, 28.33, 3, 1011.7969, 26.913036
2026-01-01T00:40:56Z, 31.074482, 27, 37.3, 37.218, 36.093, 35.41, 32, 29, 28.33, 3, 1011.6133, 27.62628
2026-01-01T00:41:01Z, 31.074482, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.33, 3, 1011.709, 26.968287
2026-01-01T00:41:06Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.5, 32, 29, 28.33, 3, 1011.88916, 26.998173
2026-01-01T00:41:11Z, 31.13553, 29, 37.3, 37.062, 35.968, 35.38, 32, 29, 28.33, 3, 1011.92725, 27.874306
2026-01-01T00:41:16Z, 31.013432, 27, 37.3, 37.437, 36.406, 35.35, 32, 29, 28.33, 3, 1011.69775, 26.998173
2026-01-01T00:41:21Z, 31.074482, 29, 37.3, 37.437, 36.062, 35.35, 32, 29, 28.33, 3, 1011.8545, 27.120739
2026-01-01T00:41:26Z, 31.074482, 28, 37.3, 37.25, 36.093, 35.41, 31, 29, 28.33, 3, 1011.73975, 27.748442
2026-01-01T00:41:31Z, 31.013432, 29, 37.3, 37.312, 36.062, 35.41, 31, 29, 28.33, 3, 1011.7129, 27.140768
2026-01-01T00:41:36Z, 31.074482, 28, 37.3, 37.25, 36.062, 35.47, 31, 29, 28.33, 3, 1011.69385, 27.008135
2026-01-01T00:41:41Z, 31.074482, 27, 37.3, 37.156, 36.125, 35.41, 31, 29, 28.33, 3, 1011.74756, 26.978249
2026-01-01T00:41:46Z, 31.074482, 29, 37.3, 37.187, 36.125, 35.38, 31, 29, 28.33, 3, 1011.77783, 27.168236
2026-01-01T00:41:51Z, 31.013432, 29, 37.3, 37.187, 35.937, 35.41, 31, 29, 28.34, 3, 1011.8252, 27.599075
2026-01-01T00:41:56Z, 31.074482, 28, 37.3, 37.218, 36.343, 35.41, 32, 29, 28.33, 3, 1011.6821, 27.025745
2026-01-01T00:42:01Z, 31.013432, 28, 37.3, 37.187, 36.031, 35.41, 32, 29, 28.33, 3, 1011.8545, 27.150784
2026-01-01T00:42:06Z, 31.013432, 27, 37.3, 37.218, 36.062, 35.41, 32, 29, 28.32, 3, 1011.6157, 27.293432
2026-01-01T00:42:11Z, 31.074482, 28, 37.3, 37.218, 36.218, 35.44, 32, 29, 28.33, 3, 1011.68994, 27.055685
2026-01-01T00:42:16Z, 31.013432, 29, 37.3, 37.156, 36.187, 35.41, 32, 29, 28.33, 3, 1011.7129, 26.845667
2026-01-01T00:42:21Z, 31.074482, 28, 37.3, 37.218, 35.937, 35.41, 32, 29, 28.33, 3, 1011.74756, 27.53118
2026-01-01T00:42:26Z, 31.074482, 28, 37.3, 37.437, 36, 35.41, 32, 29, 28.33, 3, 1011.5713, 26.903109
2026-01-01T00:42:31Z, 31.013432, 29, 37.3, 37.281, 36.093, 35.47, 32, 29, 28.33, 3, 1011.6631, 27.008135
2026-01-01T00:42:36Z, 31.074482, 29, 37.3, 37.156, 36.093, 35.41, 32, 29, 28.33, 3, 1011.55566, 26.998173
2026-01-01T00:42:41Z, 31.074482, 29, 37.3, 37.281, 36.031, 35.44, 32, 29, 28.34, 3, 1011.6338, 26.903109
2026-01-01T00:42:46Z, 31.074482, 29, 37.3, 37.343, 36, 35.57, 32, 29, 28.34, 3, 1011.76807, 27.37536
2026-01-01T00:42:51Z, 31.074482, 28, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.34, 3, 1011.7295, 27.605898
2026-01-01T00:42:56Z, 31.074482, 29, 37.3, 37.281, 36, 35.38, 32, 29, 28.33, 3, 1011.64014, 27.045706
2026-01-01T00:43:01Z, 31.13553, 28, 37.3, 37.437, 35.968, 35.41, 32, 29, 28.34, 3, 1011.7793, 26.978249
2026-01-01T00:43:06Z, 31.074482, 28, 37.3, 37.593, 36.25, 35.41, 32, 29, 28.34, 3, 1011.6338, 26.875397
2026-01-01T00:43:11Z, 31.074482, 28, 37.3, 37.343, 36.156, 35.6, 32, 29, 28.34, 3, 1011.56104, 27.721378
2026-01-01T00:43:16Z, 31.013432, 29, 37.3, 37.437, 36.312, 35.47, 32, 29, 28.33, 3, 1011.5176, 27.283365
2026-01-01T00:43:21Z, 31.074482, 28, 37.3, 37.437, 36.312, 35.41, 32, 29, 28.33, 3, 1011.69775, 27.195633
2026-01-01T00:43:26Z, 31.074482, 29, 37.3, 37.75, 36.093, 35.38, 32, 29, 28.34, 3, 1011.5996, 27.103235
2026-01-01T00:43:31Z, 31.074482, 29, 37.2, 37.468, 36.062, 35.32, 32, 29, 28.34, 3, 1011.75635, 27.41584
2026-01-01T00:43:36Z, 31.074482, 27, 37.3, 37.156, 36.156, 35.5, 32, 29, 28.33, 3, 1011.7241, 27.62628
2026-01-01T00:43:41Z, 31.074482, 28, 37.3, 37.187, 36.062, 35.54, 32, 29, 28.34, 3, 1011.8179, 27.055685
2026-01-01T00:43:46Z, 31.013432, 29, 37.2, 37.437, 35.968, 35.41, 32, 29, 28.34, 3, 1011.772, 27.303501
2026-01-01T00:43:51Z, 31.074482, 28, 37.3, 37.281, 36, 35.35, 32, 29, 28.34, 3, 1011.84863, 27.055685
2026-01-01T00:43:56Z, 31.074482, 29, 37.3, 37.437, 36.125, 35.41, 32, 29, 28.33, 3, 1011.64795, 26.940697
2026-01-01T00:44:01Z, 31.074482, 29, 37.3, 37.25, 36.156, 35.32, 32, 29, 28.33, 3, 1011.8701, 26.960587
2026-01-01T00:44:06Z, 31.074482, 29, 37.3, 37.281, 36.312, 35.54, 32, 29, 28.34, 3, 1011.584, 27.225782
2026-01-01T00:44:11Z, 31.074482, 28, 37.3, 37.187, 36.187, 35.5, 32, 29, 28.33, 3, 1011.5786, 27.368326
2026-01-01T00:44:16Z, 31.074482, 28, 37.2, 37.125, 36.093, 35.41, 32, 29, 28.34, 3, 1011.772, 27.700928
2026-01-01T00:44:21Z, 31.074482, 29, 37.3, 37.218, 36.062, 35.66, 32, 29, 28.34, 3, 1011.81396, 27.018097
2026-01-01T00:44:26Z, 31.074482, 27, 37.3, 37.218, 36, 35.47, 32, 29, 28.33, 3, 1011.5137, 27.758684
2026-01-01T00:44:31Z, 31.074482, 28, 37.3, 37.312, 35.968, 35.44, 32, 29, 28.34, 3, 1011.9404, 27.025745
2026-01-01T00:44:36Z, 31.013432, 28, 37.3, 37.125, 36.156, 35.44, 32, 29, 28.33, 3, 1011.5215, 27.140768
2026-01-01T00:44:41Z, 31.074482, 29, 37.3, 37.406, 36.125, 35.41, 32, 29, 28.34, 3, 1011.85986, 27.008135
2026-01-01T00:44:46Z, 31.013432, 30, 37.3, 37.375, 36.281, 35.38, 32, 29, 28.33, 3, 1011.7129, 27.41584
2026-01-01T00:44:51Z, 31.013432, 29, 37.3, 37.187, 36.187, 35.54, 32, 29, 28.33, 3, 1011.82764, 27.018097
2026-01-01T00:44:56Z, 31.074482, 29, 37.3, 37.156, 36, 35.54, 32, 29, 28.34, 3, 1011.72217, 27.385479
2026-01-01T00:45:01Z, 31.074482, 29, 37.3, 37.125, 36.187, 35.41, 32, 29, 28.33, 3, 1011.7207, 26.922964
2026-01-01T00:45:06Z, 31.074482, 29, 37.3, 37.406, 36.125, 35.44, 32, 29, 28.34, 3, 1012.08203, 27.283365
2026-01-01T00:45:11Z, 31.074482, 28, 37.2, 37.406, 35.906, 35.32, 32, 29, 28.34, 3, 1011.6875, 27.313568
2026-01-01T00:45:16Z, 31.074482, 29, 37.2, 37.218, 36.343, 35.5, 32, 29, 28.33, 3, 1011.50977, 27.045706
2026-01-01T00:45:21Z, 31.074482, 30, 37.3, 37.25, 36.093, 35.44, 32, 29, 28.34, 3, 1011.85596, 27.130754
2026-01-01T00:45:26Z, 31.074482, 30, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.34, 3, 1011.76025, 27.130754
2026-01-01T00:45:31Z, 31.13553, 28, 37.3, 37.406, 36.25, 35.41, 32, 29, 28.34, 3, 1011.6953, 26.930752
2026-01-01T00:45:36Z, 31.074482, 27, 37.3, 37.281, 36.218, 35.44, 32, 29, 28.34, 3, 1011.7988, 26.932892
2026-01-01T00:45:41Z, 31.074482, 28, 37.3, 37.187, 36.187, 35.44, 32, 29, 28.34, 3, 1011.61475, 27.338018
2026-01-01T00:45:46Z, 31.074482, 28, 37.3, 37.343, 36.125, 35.38, 32, 29, 28.33, 3, 1011.6211, 26.98821
2026-01-01T00:45:51Z, 31.074482, 29, 37.2, 37.25, 36.375, 35.5, 32, 29, 28.33, 3, 1011.4868, 27.785696
2026-01-01T00:45:56Z, 31.074482, 28, 37.3, 37.218, 36.312, 35.47, 32, 29, 28.34, 3, 1011.6416, 26.998173
2026-01-01T00:46:01Z, 31.074482, 30, 37.3, 37.468, 36.062, 35.41, 32, 29, 28.33, 3, 1011.728, 27.330896
2026-01-01T00:46:06Z, 31.013432, 28, 37.3, 37.375, 35.968, 35.41, 32, 29, 28.33, 3, 1011.5752, 27.025745
2026-01-01T00:46:11Z, 31.13553, 29, 37.3, 37.25, 35.968, 35.41, 32, 29, 28.34, 3, 1011.6494, 27.150784
2026-01-01T00:46:16Z, 31.074482, 29, 37.3, 37.218, 36.156, 35.6, 32, 29, 28.34, 3, 1011.7988, 26.865486
2026-01-01T00:46:21Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.44, 32, 29, 28.33, 3, 1011.4907, 27.57873
2026-01-01T00:46:26Z, 31.074482, 28, 37.3, 37.156, 36, 35.5, 32, 29, 28.34, 3, 1011.6836, 27.045706
2026-01-01T00:46:31Z, 31.13553, 30, 37.2, 37.406, 36.156, 35.47, 31, 29, 28.33, 3, 1011.6362, 26.940697
2026-01-01T00:46:36Z, 31.074482, 29, 37.3, 37.312, 36.125, 35.29, 31, 29, 28.34, 3, 1011.61084, 27.130754
2026-01-01T00:46:41Z, 31.074482, 28, 37.3, 37.25, 36.25, 35.5, 31, 29, 28.34, 3, 1011.7759, 30.52924
2026-01-01T00:46:46Z, 31.074482, 28, 37.2, 37.468, 36.062, 35.41, 31, 29, 28.34, 3, 1011.56494, 26.835758
2026-01-01T00:46:51Z, 31.074482, 29, 37.3, 37.218, 35.937, 35.54, 31, 29, 28.33, 3, 1011.6284, 27.12323
2026-01-01T00:46:56Z, 31.074482, 30, 37.3, 37.125, 36.156, 35.5, 31, 29, 28.33, 3, 1011.5786, 27.253162
2026-01-01T00:47:01Z, 31.13553, 28, 37.3, 37.187, 36, 35.47, 32, 29, 28.34, 3, 1011.5918, 27.083239
2026-01-01T00:47:06Z, 31.074482, 28, 37.3, 37.187, 36.437, 35.38, 32, 29, 28.34, 3, 1011.61865, 27.521025
2026-01-01T00:47:11Z, 31.074482, 27, 37.3, 37.437, 36, 35.41, 32, 29, 28.33, 3, 1011.6284, 27.018097
2026-01-01T00:47:16Z, 31.074482, 29, 37.3, 37.437, 36.312, 35.38, 32, 29, 28.34, 3, 1011.6992, 27.008135
2026-01-01T00:47:21Z, 31.074482, 28, 37.3, 37.406, 36.218, 35.41, 32, 29, 28.34, 3, 1011.791, 27.055685
2026-01-01T00:47:26Z, 31.074482, 29, 37.3, 37.468, 36.031, 35.38, 32, 29, 28.33, 3, 1011.6821, 27.103235
2026-01-01T00:47:31Z, 31.074482, 28, 37.2, 37.281, 35.906, 35.38, 32, 29, 28.33, 3, 1011.6211, 27.283365
2026-01-01T00:47:36Z, 31.074482, 29, 37.3, 37.281, 36.187, 35.47, 32, 29, 28.33, 3, 1011.41797, 27.310726
2026-01-01T00:47:41Z, 31.074482, 28, 37.2, 37.312, 36.093, 35.54, 32, 29, 28.33, 3, 1011.68604, 27.140768
2026-01-01T00:47:46Z, 31.074482, 27, 37.3, 37.406, 36.125, 35.44, 32, 29, 28.34, 3, 1011.4077, 27.283365
2026-01-01T00:47:51Z, 31.074482, 28, 37.3, 37.187, 36.406, 35.41, 32, 29, 28.34, 3, 1011.57666, 27.310726
2026-01-01T00:47:56Z, 31.13553, 29, 37.3, 37.406, 36.218, 35.35, 32, 29, 28.34, 3, 1011.8252, 26.875397
2026-01-01T00:48:01Z, 31.074482, 29, 37.3, 37.25, 36.187, 35.41, 31, 29, 28.33, 3, 1011.50586, 27.035725
2026-01-01T00:48:06Z, 31.074482, 28, 37.3, 37.375, 35.937, 35.35, 31, 29, 28.33, 3, 1011.6211, 27.680477
2026-01-01T00:48:11Z, 31.013432, 29, 37.3, 37.187, 36.218, 35.57, 31, 29, 28.33, 3, 1011.8965, 27.150784
2026-01-01T00:48:16Z, 31.13553, 29, 37.3, 37.156, 36.093, 35.54, 31, 29, 28.34, 3, 1011.56494, 30.372944
2026-01-01T00:48:21Z, 31.074482, 29, 37.3, 37.156, 36.093, 35.41, 31, 29, 28.33, 3, 1011.8164, 27.073242
2026-01-01T00:48:26Z, 31.074482, 30, 37.3, 37.468, 36.375, 35.41, 31, 29, 28.34, 3, 1011.76025, 26.980476
2026-01-01T00:48:31Z, 31.074482, 28, 37.3, 37.468, 36.031, 35.41, 32, 29, 28.33, 3, 1011.6592, 27.290556
2026-01-01T00:48:36Z, 31.074482, 28, 37.3, 37.343, 36.125, 35.32, 32, 29, 28.34, 3, 1011.61475, 27.055685
2026-01-01T00:48:41Z, 31.074482, 30, 37.3, 37.375, 36.218, 35.47, 32, 29, 28.34, 3, 1011.57666, 26.998173
2026-01-01T00:48:46Z, 31.074482, 28, 37.3, 37.375, 36, 35.57, 32, 29, 28.33, 3, 1011.65137, 27.3956
2026-01-01T00:48:51Z, 31.074482, 29, 37.3, 37.312, 36.093, 35.35, 32, 29, 28.33, 3, 1011.7051, 27.255934
2026-01-01T00:48:56Z, 31.074482, 29, 37.3, 37.156, 36.125, 35.54, 32, 29, 28.33, 3, 1011.6362, 27.093237
2026-01-01T00:49:01Z, 31.013432, 30, 37.3, 37.25, 36.437, 35.47, 32, 29, 28.33, 3, 1011.6592, 27.303501
2026-01-01T00:49:06Z, 31.013432, 28, 37.3, 37.468, 36.343, 35.47, 32, 29, 28.33, 3, 1011.6631, 27.083239
2026-01-01T00:49:11Z, 31.074482, 29, 37.3, 37.312, 36.093, 35.38, 32, 29, 28.34, 3, 1011.6494, 27.188301
2026-01-01T00:49:16Z, 31.074482, 29, 37.3, 37.375, 36.062, 35.41, 32, 29, 28.33, 3, 1011.7705, 26.98821
2026-01-01T00:49:21Z, 31.074482, 28, 37.3, 37.281, 36.187, 35.57, 32, 29, 28.33, 3, 1011.68994, 27.103235
2026-01-01T00:49:26Z, 31.074482, 28, 37.3, 37.218, 36.187, 35.44, 32, 29, 28.33, 3, 1011.88135, 26.930752
2026-01-01T00:49:31Z, 31.074482, 29, 37.3, 37.562, 36.031, 35.41, 32, 29, 28.33, 3, 1011.8584, 27.806217
2026-01-01T00:49:36Z, 31.074482, 29, 37.3, 37.281, 36.187, 35.47, 32, 29, 28.33, 3, 1011.6821, 27.150784
2026-01-01T00:49:41Z, 31.074482, 28, 37.3, 37.343, 36.093, 35.41, 32, 29, 28.33, 3, 1011.50586, 27.408737
2026-01-01T00:49:46Z, 31.13553, 29, 37.3, 37.375, 36.031, 35.47, 32, 29, 28.33, 3, 1011.6133, 27.055685
2026-01-01T00:49:51Z, 31.074482, 29, 37.3, 37.218, 36.281, 35.54, 32, 29, 28.33, 3, 1011.73193, 27.008135
2026-01-01T00:49:56Z, 31.074482, 29, 37.3, 37.125, 36.218, 35.44, 32, 29, 28.33, 3, 1011.751, 27.358223
2026-01-01T00:50:01Z, 31.074482, 29, 37.3, 37.343, 36.25, 35.47, 32, 29, 28.33, 3, 1011.55566, 27.42596
2026-01-01T00:50:06Z, 31.074482, 28, 37.3, 37.093, 36.031, 35.41, 32, 29, 28.33, 3, 1011.6133, 27.008135
2026-01-01T00:50:11Z, 31.013432, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.33, 3, 1011.5215, 28.804388
2026-01-01T00:50:16Z, 31.13553, 29, 37.3, 37.593, 36.062, 35.6, 32, 29, 28.33, 3, 1011.6323, 27.208366
2026-01-01T00:50:21Z, 31.074482, 28, 37.3, 37.437, 36.125, 35.41, 32, 29, 28.33, 3, 1011.6553, 27.178268
2026-01-01T00:50:26Z, 31.074482, 28, 37.3, 37.375, 36.062, 35.41, 32, 29, 28.33, 3, 1011.60547, 27.265984
2026-01-01T00:50:31Z, 31.074482, 28, 37.3, 37.343, 36.312, 35.6, 32, 29, 28.33, 3, 1011.5752, 28.49815
2026-01-01T00:50:36Z, 31.13553, 28, 37.3, 37.343, 36.375, 35.47, 32, 29, 28.34, 3, 1011.71045, 27.605898
2026-01-01T00:50:41Z, 31.074482, 28, 37.3, 37.187, 36.031, 35.47, 32, 29, 28.33, 3, 1011.5713, 27.073242
2026-01-01T00:50:46Z, 31.074482, 28, 37.3, 37.343, 36.031, 35.41, 32, 29, 28.34, 3, 1011.6914, 26.920807
2026-01-01T00:50:51Z, 31.013432, 27, 37.2, 37.343, 36.156, 35.35, 32, 29, 28.33, 3, 1011.6172, 27.103235
2026-01-01T00:50:56Z, 31.074482, 29, 37.3, 37.281, 36.187, 35.41, 32, 29, 28.34, 3, 1011.9404, 27.568558
2026-01-01T00:51:01Z, 31.074482, 28, 37.3, 37.25, 36.156, 35.41, 32, 29, 28.33, 3, 1011.59033, 26.98821
2026-01-01T00:51:06Z, 31.074482, 30, 37.3, 37.25, 36.375, 35.54, 32, 29, 28.33, 3, 1011.3262, 26.970531
2026-01-01T00:51:11Z, 31.013432, 29, 37.3, 37.156, 36.218, 35.44, 32, 29, 28.33, 3, 1011.60547, 27.103235
2026-01-01T00:51:16Z, 31.013432, 28, 37.3, 37.218, 36.062, 35.38, 32, 29, 28.33, 3, 1011.8203, 26.883255
2026-01-01T00:51:21Z, 31.074482, 28, 37.3, 37.218, 36.093, 35.41, 32, 29, 28.33, 3, 1011.88525, 26.865486
2026-01-01T00:51:26Z, 31.074482, 29, 37.3, 37.281, 36.187, 35.38, 32, 29, 28.33, 3, 1011.6709, 27.243093
2026-01-01T00:51:31Z, 31.074482, 29, 37.3, 37.062, 36.187, 35.47, 32, 29, 28.34, 3, 1011.5303, 27.453217
2026-01-01T00:51:36Z, 31.013432, 29, 37.3, 37.218, 36.031, 35.47, 32, 29, 28.33, 3, 1011.4717, 26.998173
2026-01-01T00:51:41Z, 31.074482, 29, 37.3, 37.187, 36.375, 35.44, 32, 29, 28.34, 3, 1011.6875, 27.103235
2026-01-01T00:51:46Z, 31.074482, 29, 37.3, 37.156, 36.187, 35.54, 32, 29, 28.34, 3, 1011.6299, 27.480404
2026-01-01T00:51:51Z, 31.13553, 28, 37.3, 37.5, 36.25, 35.38, 32, 29, 28.33, 3, 1011.54443, 27.235832
2026-01-01T00:51:56Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.44, 32, 29, 28.34, 3, 1011.5342, 27.37843
2026-01-01T00:52:01Z, 31.074482, 28, 37.3, 37.125, 36.062, 35.5, 32, 29, 28.34, 3, 1011.71436, 26.920807
2026-01-01T00:52:06Z, 31.074482, 28, 37.3, 37.406, 35.968, 35.41, 32, 29, 28.34, 3, 1011.75244, 26.89318
2026-01-01T00:52:11Z, 31.074482, 29, 37.3, 37.312, 36.187, 35.38, 32, 29, 28.33, 3, 1011.68604, 27.198334
2026-01-01T00:52:16Z, 31.074482, 27, 37.3, 37.281, 36.125, 35.44, 32, 29, 28.33, 3, 1011.50586, 27.035725
2026-01-01T00:52:21Z, 31.013432, 28, 37.3, 37.156, 36.406, 35.63, 32, 29, 28.33, 3, 1011.479, 27.806217
2026-01-01T00:52:26Z, 31.074482, 30, 37.3, 37.218, 36.343, 35.5, 32, 29, 28.33, 3, 1011.68994, 27.731604
2026-01-01T00:52:31Z, 31.13553, 29, 37.3, 37.125, 36.093, 35.5, 32, 29, 28.33, 3, 1011.7549, 26.998173
2026-01-01T00:52:36Z, 31.074482, 30, 37.3, 37.375, 36.031, 35.41, 31, 29, 28.34, 3, 1011.5342, 26.998173
2026-01-01T00:52:41Z, 31.074482, 29, 37.3, 37.25, 36.187, 35.44, 31, 29, 28.33, 3, 1011.728, 27.178268
2026-01-01T00:52:46Z, 31.074482, 29, 37.3, 37.375, 36.187, 35.54, 31, 29, 28.33, 3, 1011.49854, 27.083239
2026-01-01T00:52:51Z, 31.074482, 28, 37.3, 37.25, 35.968, 35.47, 31, 29, 28.33, 3, 1011.6211, 27.653414
2026-01-01T00:52:56Z, 31.074482, 28, 37.3, 37.25, 36.375, 35.54, 31, 29, 28.33, 3, 1011.5327, 27.948812
2026-01-01T00:53:01Z, 31.074482, 28, 37.3, 37.25, 36.093, 35.35, 31, 29, 28.33, 3, 1011.73975, 27.130754
2026-01-01T00:53:06Z, 31.074482, 28, 37.3, 37.406, 36.343, 35.38, 31, 29, 28.34, 3, 1011.57275, 27.045706
2026-01-01T00:53:11Z, 31.074482, 28, 37.3, 37.25, 36.312, 35.6, 31, 29, 28.34, 3, 1011.5, 26.940697
2026-01-01T00:53:16Z, 31.074482, 28, 37.3, 37.156, 36.062, 35.44, 31, 29, 28.33, 3, 1011.79346, 26.978249
2026-01-01T00:53:21Z, 31.13553, 29, 37.3, 37.093, 36.031, 35.41, 31, 29, 28.33, 3, 1011.4258, 27.785696
2026-01-01T00:53:26Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.54, 31, 29, 28.34, 3, 1011.75635, 26.913036
2026-01-01T00:53:31Z, 31.074482, 29, 37.3, 37.281, 35.968, 35.54, 31, 29, 28.34, 3, 1011.75244, 27.093237
2026-01-01T00:53:36Z, 31.074482, 28, 37.3, 37.218, 36.125, 35.47, 31, 29, 28.34, 3, 1011.5498, 27.313568
2026-01-01T00:53:41Z, 31.074482, 29, 37.3, 37.218, 36.437, 35.41, 31, 29, 28.34, 3, 1011.61865, 26.978249
2026-01-01T00:53:46Z, 31.074482, 27, 37.3, 37.5, 36.281, 35.44, 31, 29, 28.34, 3, 1011.7988, 27.317812
2026-01-01T00:53:51Z, 31.074482, 29, 37.3, 37.25, 36.093, 35.5, 31, 29, 28.34, 3, 1011.75244, 27.245884
2026-01-01T00:53:56Z, 31.074482, 28, 37.3, 37.156, 36.062, 35.44, 31, 29, 28.33, 3, 1011.69775, 26.98821
2026-01-01T00:54:01Z, 31.074482, 29, 37.3, 37.25, 36.218, 35.41, 31, 29, 28.34, 3, 1011.71436, 27.075645
2026-01-01T00:54:06Z, 31.074482, 28, 37.3, 37.281, 36.218, 35.44, 32, 29, 28.34, 3, 1011.6338, 26.940697
2026-01-01T00:54:11Z, 31.074482, 29, 37.3, 37.406, 36, 35.35, 32, 29, 28.33, 3, 1011.6094, 26.998173
2026-01-01T00:54:16Z, 31.074482, 29, 37.2, 37.093, 36.093, 35.57, 32, 29, 28.34, 3, 1011.68896, 27.41584
2026-01-01T00:54:21Z, 31.074482, 29, 37.3, 37.218, 36.093, 35.41, 32, 29, 28.34, 3, 1011.5, 27.673828
2026-01-01T00:54:26Z, 31.074482, 28, 37.3, 37.125, 36.343, 35.44, 32, 29, 28.34, 3, 1011.6914, 26.853472
2026-01-01T00:54:31Z, 31.074482, 27, 37.3, 37.062, 36.343, 35.41, 32, 29, 28.34, 3, 1011.5342, 27.035725
2026-01-01T00:54:36Z, 31.074482, 30, 37.3, 37.406, 36.031, 35.35, 32, 29, 28.33, 3, 1011.64014, 26.913036
2026-01-01T00:54:41Z, 31.13553, 28, 37.3, 37.343, 35.968, 35.41, 32, 29, 28.34, 3, 1011.5801, 27.53118
2026-01-01T00:54:46Z, 31.13553, 28, 37.2, 37.218, 36.187, 35.63, 32, 29, 28.34, 3, 1011.5459, 27.785696
2026-01-01T00:54:51Z, 31.074482, 27, 37.3, 37.312, 36.156, 35.44, 32, 29, 28.34, 3, 1011.584, 27.083239
2026-01-01T00:54:56Z, 31.074482, 28, 37.3, 37.25, 36.062, 35.38, 32, 29, 28.34, 3, 1011.6416, 27.008135
2026-01-01T00:55:01Z, 31.074482, 29, 37.3, 37.281, 36.062, 35.6, 32, 29, 28.34, 3, 1011.84863, 27.130754
2026-01-01T00:55:06Z, 31.074482, 29, 37.3, 37.25, 36.125, 35.44, 32, 29, 28.34, 3, 1011.5073, 27.045706
2026-01-01T00:55:11Z, 31.074482, 29, 37.3, 37.187, 36.218, 35.47, 32, 29, 28.34, 3, 1011.791, 28.13894
2026-01-01T00:55:16Z, 31.13553, 28, 37.3, 37.343, 36.093, 35.47, 32, 29, 28.34, 3, 1011.542, 27.235832
2026-01-01T00:55:21Z, 31.074482, 28, 37.3, 37.312, 35.968, 35.41, 32, 29, 28.34, 3, 1011.5957, 27.055685
2026-01-01T00:55:26Z, 31.013432, 28, 37.3, 37.437, 36.093, 35.35, 32, 29, 28.33, 3, 1011.7051, 26.913036
2026-01-01T00:55:31Z, 31.074482, 28, 37.3, 37.156, 36.156, 35.57, 32, 29, 28.33, 3, 1011.5405, 27.045706
2026-01-01T00:55:36Z, 31.074482, 27, 37.3, 37.218, 36.125, 35.41, 32, 29, 28.34, 3, 1011.4463, 27.055685
2026-01-01T00:55:41Z, 31.074482, 28, 37.3, 37.187, 36.343, 35.41, 32, 29, 28.34, 3, 1011.66064, 27.293432
2026-01-01T00:55:46Z, 31.074482, 29, 37.3, 37.093, 36.125, 35.41, 32, 29, 28.34, 3, 1011.5879, 27.283365
2026-01-01T00:55:51Z, 31.074482, 29, 37.3, 37.156, 36.031, 35.38, 32, 29, 28.34, 3, 1011.61475, 26.855577
2026-01-01T00:55:56Z, 31.074482, 28, 37.3, 37.218, 36.281, 35.5, 32, 29, 28.34, 3, 1011.5742, 26.873327
2026-01-01T00:56:01Z, 31.074482, 28, 37.3, 37.25, 36.218, 35.47, 32, 29, 28.34, 3, 1011.75244, 26.940697
2026-01-01T00:56:06Z, 31.074482, 29, 37.3, 37.281, 36.218, 35.41, 32, 29, 28.34, 3, 1011.6836, 26.883255
2026-01-01T00:56:11Z, 31.074482, 28, 37.3, 37.187, 35.906, 35.41, 32, 29, 28.34, 3, 1011.5801, 27.43608
2026-01-01T00:56:16Z, 31.074482, 28, 37.3, 37.468, 36.468, 35.41, 32, 29, 28.34, 3, 1011.7793, 26.950642
2026-01-01T00:56:21Z, 31.074482, 29, 37.3, 37.375, 36.093, 35.44, 32, 29, 28.34, 3, 1011.7871, 26.968287
2026-01-01T00:56:26Z, 31.074482, 29, 37.3, 37.25, 36.062, 35.69, 32, 29, 28.33, 3, 1011.7549, 27.045706
2026-01-01T00:56:31Z, 31.074482, 29, 37.3, 37.406, 36, 35.44, 32, 29, 28.34, 3, 1011.6763, 26.865486
2026-01-01T00:56:36Z, 31.074482, 28, 37.3, 37.406, 36.031, 35.5, 32, 29, 28.34, 3, 1011.7451, 27.26323
2026-01-01T00:56:41Z, 31.074482, 29, 37.2, 37.281, 36.062, 35.44, 32, 29, 28.34, 3, 1011.8789, 29.268904
2026-01-01T00:56:46Z, 31.074482, 30, 37.3, 37.468, 36.031, 35.38, 32, 29, 28.34, 3, 1011.61865, 27.025745
2026-01-01T00:56:51Z, 31.013432, 27, 37.3, 37.093, 36.468, 35.66, 32, 29, 28.34, 3, 1011.56494, 27.208366
2026-01-01T00:56:56Z, 31.074482, 29, 37.3, 37.187, 36.125, 35.57, 32, 29, 28.34, 3, 1011.647, 27.351067
2026-01-01T00:57:01Z, 31.074482, 28, 37.3, 37.25, 36.062, 35.41, 32, 29, 28.34, 3, 1011.7334, 27.235832
2026-01-01T00:57:06Z, 31.074482, 28, 37.3, 37.156, 36.312, 35.41, 32, 29, 28.34, 3, 1011.7793, 27.045706
2026-01-01T00:57:11Z, 31.074482, 29, 37.3, 37.625, 36.062, 35.41, 32, 29, 28.34, 3, 1011.6797, 27.463356
2026-01-01T00:57:16Z, 31.074482, 29, 37.3, 37.5, 36.031, 35.44, 32, 29, 28.34, 3, 1011.71826, 26.903109
2026-01-01T00:57:21Z, 31.013432, 28, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.34, 3, 1011.5996, 27.43608
2026-01-01T00:57:26Z, 31.013432, 29, 37.2, 37.5, 36.218, 35.5, 32, 29, 28.34, 3, 1011.4502, 26.920807
2026-01-01T00:57:31Z, 31.074482, 28, 37.3, 37.281, 36.125, 35.54, 32, 29, 28.34, 3, 1011.61475, 27.88069
2026-01-01T00:57:36Z, 31.074482, 29, 37.3, 37.25, 36.343, 35.5, 32, 29, 28.34, 3, 1011.4077, 27.9385
2026-01-01T00:57:41Z, 31.074482, 29, 37.3, 37.312, 36.343, 35.29, 32, 29, 28.34, 3, 1011.41943, 29.126362
2026-01-01T00:57:46Z, 31.074482, 28, 37.3, 37.281, 36.187, 35.54, 32, 29, 28.34, 3, 1011.60693, 26.922964
2026-01-01T00:57:51Z, 31.13553, 29, 37.2, 37.25, 36.218, 35.44, 32, 29, 28.33, 3, 1011.6553, 27.055685
2026-01-01T00:57:56Z, 31.074482, 28, 37.3, 37.375, 36.062, 35.44, 32, 29, 28.34, 3, 1011.6299, 27.310726
2026-01-01T00:58:01Z, 31.074482, 30, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.34, 3, 1011.65674, 26.98821
2026-01-01T00:58:06Z, 31.074482, 28, 37.3, 37.187, 36.375, 35.41, 32, 29, 28.35, 3, 1011.68164, 27.330896
2026-01-01T00:58:11Z, 31.13553, 28, 37.3, 37.156, 36.343, 35.5, 32, 29, 28.34, 3, 1011.67236, 27.150784
2026-01-01T00:58:16Z, 31.13553, 29, 37.3, 37.343, 36.156, 35.47, 32, 29, 28.33, 3, 1011.55176, 27.255934
2026-01-01T00:58:21Z, 31.074482, 27, 37.3, 37.281, 36.281, 35.44, 32, 29, 28.33, 3, 1011.5215, 27.558384
2026-01-01T00:58:26Z, 31.074482, 28, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.33, 3, 1011.5366, 27.40572
2026-01-01T00:58:31Z, 31.074482, 28, 37.3, 37.218, 36, 35.54, 32, 29, 28.34, 3, 1011.7832, 26.865486
2026-01-01T00:58:36Z, 31.13553, 28, 37.3, 37.156, 36, 35.41, 32, 29, 28.34, 3, 1011.66846, 27.330896
2026-01-01T00:58:41Z, 31.074482, 29, 37.3, 37.125, 36.093, 35.41, 32, 29, 28.34, 3, 1011.57275, 27.073242
2026-01-01T00:58:46Z, 31.013432, 28, 37.3, 37.187, 36.125, 35.41, 32, 29, 28.34, 3, 1011.70264, 26.930752
2026-01-01T00:58:51Z, 31.074482, 29, 37.3, 37.218, 36.375, 35.41, 32, 29, 28.34, 3, 1011.6992, 27.368326
2026-01-01T00:58:56Z, 31.074482, 28, 37.3, 37.375, 36.093, 35.6, 32, 29, 28.34, 3, 1011.57275, 26.940697
2026-01-01T00:59:01Z, 31.074482, 28, 37.3, 37.093, 36.312, 35.47, 32, 29, 28.34, 3, 1011.8003, 27.41584
2026-01-01T00:59:06Z, 31.13553, 29, 37.3, 37.187, 36, 35.47, 32, 29, 28.34, 3, 1011.6377, 27.205683
2026-01-01T00:59:11Z, 31.074482, 29, 37.3, 37.156, 36.031, 35.41, 32, 29, 28.34, 3, 1011.57666, 27.245884
2026-01-01T00:59:16Z, 31.13553, 29, 37.3, 37.593, 36.156, 35.41, 32, 29, 28.34, 3, 1011.5571, 26.883255
2026-01-01T00:59:21Z, 31.074482, 29, 37.3, 37.375, 36.187, 35.41, 32, 29, 28.34, 3, 1011.8638, 27.911577
2026-01-01T00:59:26Z, 31.13553, 28, 37.3, 37.093, 36.406, 35.47, 32, 29, 28.34, 3, 1011.66846, 27.293432
2026-01-01T00:59:31Z, 31.074482, 29, 37.3, 37.406, 36.343, 35.41, 32, 29, 28.34, 3, 1011.75244, 27.463356
2026-01-01T00:59:36Z, 31.074482, 28, 37.3, 37.25, 36.312, 35.41, 32, 29, 28.34, 3, 1011.5342, 26.970531
2026-01-01T00:59:41Z, 31.074482, 29, 37.3, 37.375, 36.218, 35.57, 32, 29, 28.34, 3, 1011.7949, 27.083239
2026-01-01T00:59:46Z, 31.074482, 27, 37.3, 37.281, 36.031, 35.5, 32, 29, 28.34, 3, 1011.584, 27.320812
2026-01-01T00:59:51Z, 31.13553, 28, 37.3, 37.5, 36.031, 35.44, 32, 29, 28.34, 3, 1011.66846, 27.9385
2026-01-01T00:59:56Z, 31.074482, 28, 37.3, 37.468, 36.187, 35.41, 32, 29, 28.34, 3, 1011.7007, 26.903109
2026-01-01T01:00:01Z, 31.074482, 29, 37.3, 37.25, 36.125, 35.41, 32, 29, 28.34, 3, 1011.62646, 27.388533
2026-01-01T01:00:06Z, 31.13553, 28, 37.3, 37.281, 36.312, 35.66, 32, 29, 28.34, 3, 1011.71045, 26.998173
2026-01-01T01:00:11Z, 31.13553, 28, 37.4, 37.25, 36.125, 35.41, 32, 29, 28.34, 3, 1011.68164, 26.932892
2026-01-01T01:00:16Z, 31.074482, 28, 37.3, 37.187, 36.125, 35.54, 32, 29, 28.35, 3, 1011.6084, 27.055685
2026-01-01T01:00:21Z, 31.074482, 28, 37.3, 37.343, 36.25, 35.5, 32, 29, 28.35, 3, 1011.6123, 26.98821
2026-01-01T01:00:26Z, 31.074482, 28, 37.3, 37.218, 36.187, 35.38, 32, 29, 28.35, 3, 1011.6279, 26.903109
2026-01-01T01:00:31Z, 31.074482, 29, 37.3, 37.218, 35.968, 35.57, 32, 29, 28.34, 3, 1011.5781, 27.235832
2026-01-01T01:00:36Z, 31.074482, 29, 37.3, 37.218, 35.968, 35.41, 32, 29, 28.34, 3, 1011.48975, 27.188301
2026-01-01T01:00:41Z, 31.074482, 29, 37.3, 37.343, 36.093, 35.38, 32, 29, 28.34, 3, 1011.4502, 27.045706
2026-01-01T01:00:46Z, 31.074482, 29, 37.3, 37.375, 36.375, 35.57, 32, 29, 28.34, 3, 1011.4961, 27.330896
2026-01-01T01:00:51Z, 31.074482, 30, 37.3, 37.125, 36.25, 35.47, 32, 29, 28.34, 3, 1011.6797, 27.130754
2026-01-01T01:00:56Z, 31.013432, 29, 37.3, 37.468, 36.093, 35.44, 32, 29, 28.34, 3, 1011.7373, 27.188301
2026-01-01T01:01:01Z, 31.074482, 30, 37.3, 37.406, 36.093, 35.47, 32, 29, 28.34, 3, 1011.5166, 27.473494
2026-01-01T01:01:06Z, 31.074482, 28, 37.3, 37.5, 36.062, 35.41, 32, 29, 28.34, 3, 1011.62256, 26.960587
2026-01-01T01:01:11Z, 31.074482, 28, 37.3, 37.468, 36.156, 35.41, 32, 29, 28.34, 3, 1011.6377, 27.063244
2026-01-01T01:01:16Z, 31.074482, 28, 37.3, 37.312, 36.187, 35.38, 32, 29, 28.35, 3, 1011.624, 26.930752
2026-01-01T01:01:21Z, 31.074482, 29, 37.3, 37.281, 36.406, 35.32, 32, 29, 28.35, 3, 1011.5664, 27.103235
2026-01-01T01:01:26Z, 31.074482, 29, 37.3, 37.375, 36.406, 35.63, 32, 29, 28.34, 3, 1011.54346, 27.310726
2026-01-01T01:01:31Z, 31.074482, 30, 37.3, 37.25, 36.125, 35.47, 32, 29, 28.34, 3, 1011.4502, 27.310726
2026-01-01T01:01:36Z, 31.074482, 29, 37.3, 37.343, 36.093, 35.5, 32, 29, 28.34, 3, 1011.70264, 27.025745
2026-01-01T01:01:41Z, 31.074482, 29, 37.3, 37.218, 36.218, 35.35, 32, 29, 28.35, 3, 1011.5625, 27.483631
2026-01-01T01:01:46Z, 31.074482, 28, 37.3, 37.343, 36.187, 35.32, 32, 29, 28.34, 3, 1011.4287, 27.103235
2026-01-01T01:01:51Z, 31.074482, 28, 37.3, 37.375, 36.093, 35.41, 32, 29, 28.34, 3, 1011.54346, 27.245884
2026-01-01T01:01:56Z, 31.13553, 28, 37.2, 37.312, 36.031, 35.5, 32, 29, 28.34, 3, 1011.7007, 27.120739
2026-01-01T01:02:01Z, 31.13553, 29, 37.3, 37.187, 36.281, 35.44, 32, 29, 28.34, 3, 1011.44775, 27.008135
2026-01-01T01:02:06Z, 31.074482, 29, 37.3, 37.437, 36.187, 35.35, 32, 29, 28.35, 3, 1011.5781, 28.69873
2026-01-01T01:02:11Z, 31.13553, 27, 37.3, 37.218, 36.281, 35.41, 32, 29, 28.35, 3, 1011.5664, 27.870394
2026-01-01T01:02:16Z, 31.13553, 29, 37.2, 37.156, 36.218, 35.38, 32, 29, 28.35, 3, 1011.70996, 27.969439
2026-01-01T01:02:21Z, 31.074482, 29, 37.3, 37.156, 36.093, 35.5, 32, 29, 28.35, 3, 1011.7925, 28.57727
2026-01-01T01:02:26Z, 31.13553, 29, 37.3, 37.218, 36.062, 35.47, 32, 29, 28.34, 3, 1011.5879, 26.950642
2026-01-01T01:02:31Z, 31.13553, 29, 37.3, 37.218, 36.187, 35.41, 32, 29, 28.34, 3, 1011.53955, 26.978249
2026-01-01T01:02:36Z, 31.13553, 30, 37.3, 37.25, 36.062, 35.6, 32, 29, 28.35, 3, 1011.63916, 27.215733
2026-01-01T01:02:41Z, 31.13553, 28, 37.3, 37.187, 36.093, 35.47, 31, 29, 28.35, 3, 1011.6582, 27.008135
2026-01-01T01:02:46Z, 31.074482, 29, 37.3, 37.187, 36.406, 35.41, 31, 29, 28.34, 3, 1011.64307, 26.89318
2026-01-01T01:02:51Z, 31.13553, 29, 37.3, 37.468, 36.281, 35.41, 31, 29, 28.35, 3, 1011.83057, 27.293432
2026-01-01T01:02:56Z, 31.13553, 30, 37.3, 37.375, 36.031, 35.57, 31, 29, 28.34, 3, 1011.61475, 27.283365
2026-01-01T01:03:01Z, 31.074482, 28, 37.2, 37.187, 36, 35.54, 31, 29, 28.34, 3, 1011.86523, 27.283365
2026-01-01T01:03:06Z, 31.13553, 28, 37.3, 37.156, 36.187, 35.44, 31, 29, 28.34, 3, 1011.6738, 26.960587
2026-01-01T01:03:11Z, 31.074482, 27, 37.3, 37.187, 36.156, 35.41, 31, 29, 28.35, 3, 1011.5703, 27.293432
2026-01-01T01:03:16Z, 31.074482, 29, 37.3, 37.343, 36.031, 35.35, 32, 29, 28.34, 3, 1011.5703, 26.998173
2026-01-01T01:03:21Z, 31.074482, 29, 37.3, 37.343, 36.125, 35.41, 32, 29, 28.35, 3, 1011.5283, 27.473494
2026-01-01T01:03:26Z, 31.13553, 29, 37.3, 37.343, 36.062, 35.54, 32, 29, 28.35, 3, 1011.605, 26.950642
2026-01-01T01:03:31Z, 31.13553, 29, 37.3, 37.093, 36.281, 35.41, 32, 29, 28.35, 3, 1011.6279, 27.265984
2026-01-01T01:03:36Z, 31.13553, 28, 37.3, 37.437, 36.281, 35.38, 32, 29, 28.34, 3, 1011.3086, 26.960587
2026-01-01T01:03:41Z, 31.074482, 29, 37.3, 37.406, 36.031, 35.5, 32, 29, 28.35, 3, 1011.5781, 27.103235
2026-01-01T01:03:46Z, 31.13553, 28, 37.3, 37.343, 36, 35.38, 32, 29, 28.35, 3, 1011.67773, 27.025745
2026-01-01T01:03:51Z, 31.074482, 29, 37.3, 37.343, 36.156, 35.72, 32, 29, 28.35, 3, 1011.4248, 27.446201
2026-01-01T01:03:56Z, 31.074482, 28, 37.3, 37.312, 36.093, 35.41, 32, 29, 28.35, 3, 1011.7544, 26.960587
2026-01-01T01:04:01Z, 31.13553, 27, 37.3, 37.5, 36.5, 35.44, 32, 29, 28.35, 3, 1011.72363, 27.453217
2026-01-01T01:04:06Z, 31.074482, 30, 37.3, 37.25, 36.031, 35.57, 32, 29, 28.35, 3, 1011.50146, 26.913036
2026-01-01T01:04:11Z, 31.13553, 28, 37.3, 37.531, 36.062, 35.38, 32, 29, 28.35, 3, 1011.647, 27.103235
2026-01-01T01:04:16Z, 31.074482, 29, 37.3, 37.187, 36.031, 35.44, 32, 29, 28.35, 3, 1011.6084, 26.950642
2026-01-01T01:04:21Z, 31.074482, 28, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.35, 3, 1011.70996, 27.51087
2026-01-01T01:04:26Z, 31.074482, 29, 37.4, 37.187, 36.187, 35.41, 32, 29, 28.35, 3, 1011.4824, 27.168236
2026-01-01T01:04:31Z, 31.074482, 28, 37.3, 37.468, 36.031, 35.41, 32, 29, 28.35, 3, 1011.5283, 28.196875
2026-01-01T01:04:36Z, 31.074482, 29, 37.3, 37.406, 36.468, 35.44, 32, 29, 28.35, 3, 1011.5781, 26.903109
2026-01-01T01:04:41Z, 31.13553, 29, 37.3, 37.312, 36.343, 35.35, 32, 29, 28.35, 3, 1011.4824, 27.959126
2026-01-01T01:04:46Z, 31.13553, 28, 37.3, 37.312, 36.125, 35.54, 32, 29, 28.35, 3, 1011.74414, 26.998173
2026-01-01T01:04:51Z, 31.074482, 28, 37.3, 37.25, 36.125, 35.47, 32, 29, 28.35, 3, 1011.4951, 27.313568
2026-01-01T01:04:56Z, 31.13553, 29, 37.3, 37.25, 36.218, 35.47, 32, 29, 28.36, 3, 1011.55273, 27.035725
2026-01-01T01:05:01Z, 31.074482, 28, 37.3, 37.25, 36.125, 35.5, 32, 29, 28.35, 3, 1011.72363, 27.208366
2026-01-01T01:05:06Z, 31.074482, 28, 37.3, 37.375, 36.062, 35.35, 32, 29, 28.35, 3, 1011.83984, 27.103235
2026-01-01T01:05:11Z, 31.074482, 29, 37.3, 37.281, 36.031, 35.41, 32, 29, 28.36, 3, 1011.5337, 27.008135
2026-01-01T01:05:16Z, 31.13553, 28, 37.3, 37.312, 36.125, 35.6, 32, 29, 28.36, 3, 1011.6675, 27.215733
2026-01-01T01:05:21Z, 31.13553, 28, 37.3, 37.25, 36.125, 35.44, 32, 29, 28.35, 3, 1011.5757, 27.055685
2026-01-01T01:05:26Z, 31.074482, 28, 37.3, 37.25, 36.312, 35.5, 32, 29, 28.35, 3, 1011.7007, 27.616089
2026-01-01T01:05:31Z, 31.074482, 29, 37.3, 37.281, 36.25, 35.41, 32, 29, 28.35, 3, 1011.88574, 27.103235
2026-01-01T01:05:36Z, 31.074482, 29, 37.3, 37.125, 36.187, 35.41, 32, 29, 28.35, 3, 1011.6201, 26.970531
2026-01-01T01:05:41Z, 31.13553, 29, 37.3, 37.218, 36.218, 35.47, 32, 29, 28.35, 3, 1011.63916, 27.198334
2026-01-01T01:05:46Z, 31.074482, 29, 37.3, 37.281, 36.187, 35.44, 32, 29, 28.36, 3, 1011.4414, 27.748442
2026-01-01T01:05:51Z, 31.074482, 29, 37.3, 37.468, 36, 35.41, 32, 29, 28.36, 3, 1011.4453, 27.063244
2026-01-01T01:05:56Z, 31.074482, 29, 37.3, 37.312, 36.406, 35.38, 32, 29, 28.35, 3, 1011.6509, 27.273296
2026-01-01T01:06:01Z, 31.074482, 28, 37.3, 37.156, 36.093, 35.47, 32, 29, 28.36, 3, 1011.59863, 27.045706
2026-01-01T01:06:06Z, 31.13553, 30, 37.3, 37.218, 36.031, 35.41, 32, 29, 28.36, 3, 1011.70605, 28.09141
2026-01-01T01:06:11Z, 31.074482, 29, 37.3, 37.125, 36.281, 35.41, 32, 29, 28.36, 3, 1011.79785, 26.940697
2026-01-01T01:06:16Z, 31.13553, 28, 37.3, 37.562, 36.218, 35.41, 32, 29, 28.36, 3, 1011.4492, 27.140768
2026-01-01T01:06:21Z, 31.074482, 28, 37.3, 37.343, 36.062, 35.35, 32, 29, 28.35, 3, 1011.7466, 26.930752
2026-01-01T01:06:26Z, 31.074482, 28, 37.3, 37.375, 36.218, 35.66, 32, 29, 28.36, 3, 1011.541, 27.188301
2026-01-01T01:06:31Z, 31.074482, 29, 37.3, 37.156, 36.031, 35.47, 32, 29, 28.35, 3, 1011.7593, 27.005785
2026-01-01T01:06:36Z, 31.13553, 28, 37.3, 37.312, 36.5, 35.47, 32, 29, 28.36, 3, 1011.5029, 26.98821
2026-01-01T01:06:41Z, 31.074482, 30, 37.3, 37.468, 36.062, 35.41, 32, 29, 28.36, 3, 1011.60645, 27.320812
2026-01-01T01:06:46Z, 31.074482, 28, 37.3, 37.625, 36.125, 35.38, 32, 29, 28.36, 3, 1011.3955, 27.055685
2026-01-01T01:06:51Z, 31.074482, 29, 37.3, 37.406, 36.187, 35.38, 32, 29, 28.35, 3, 1011.6968, 27.26323
2026-01-01T01:06:56Z, 31.074482, 29, 37.4, 37.437, 36.125, 35.57, 32, 29, 28.36, 3, 1011.5869, 27.758684
2026-01-01T01:07:01Z, 31.074482, 27, 37.3, 37.218, 36.125, 35.41, 32, 29, 28.36, 3, 1011.8169, 27.045706
2026-01-01T01:07:06Z, 31.13553, 29, 37.3, 37.218, 36.031, 35.47, 32, 29, 28.36, 3, 1011.5679, 27.26323
2026-01-01T01:07:11Z, 31.13553, 30, 37.2, 37.343, 36.187, 35.44, 32, 29, 28.36, 3, 1011.5835, 27.959126
2026-01-01T01:07:16Z, 31.074482, 29, 37.3, 37.343, 36.187, 35.57, 31, 29, 28.36, 3, 1011.47217, 27.208366
2026-01-01T01:07:21Z, 31.074482, 29, 37.3, 37.156, 36.406, 35.47, 31, 29, 28.36, 3, 1011.6216, 26.913036
2026-01-01T01:07:26Z, 31.13553, 29, 37.3, 37.156, 36.281, 35.44, 31, 29, 28.36, 3, 1011.56055, 26.922964
2026-01-01T01:07:31Z, 31.074482, 29, 37.4, 37.187, 36.281, 35.47, 31, 29, 28.35, 3, 1011.59717, 26.98821
2026-01-01T01:07:36Z, 31.074482, 29, 37.3, 37.406, 36.031, 35.41, 31, 29, 28.36, 3, 1011.51807, 27.62628
2026-01-01T01:07:41Z, 31.074482, 29, 37.4, 37.406, 36, 35.41, 31, 29, 28.36, 3, 1011.6577, 27.320812
2026-01-01T01:07:46Z, 31.13553, 28, 37.3, 37.343, 36, 35.44, 32, 29, 28.36, 3, 1011.43555, 27.178268
2026-01-01T01:07:51Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.41, 32, 29, 28.36, 3, 1011.61035, 27.358223
2026-01-01T01:07:56Z, 31.13553, 28, 37.2, 37.312, 36.031, 35.47, 32, 29, 28.36, 3, 1011.562, 27.113232
2026-01-01T01:08:01Z, 31.074482, 28, 37.3, 37.218, 36.312, 35.5, 32, 29, 28.36, 3, 1011.4839, 27.170815
2026-01-01T01:08:06Z, 31.074482, 28, 37.3, 37.343, 36.25, 35.41, 32, 29, 28.36, 3, 1011.68066, 27.330896
2026-01-01T01:08:11Z, 31.13553, 29, 37.3, 37.406, 36.218, 35.41, 32, 29, 28.36, 3, 1011.74805, 27.42596
2026-01-01T01:08:16Z, 31.13553, 28, 37.3, 37.343, 36.031, 35.38, 32, 29, 28.36, 3, 1011.56396, 27.015764
2026-01-01T01:08:21Z, 31.13553, 29, 37.3, 37.156, 36.062, 35.54, 32, 29, 28.35, 3, 1011.6865, 27.075645
2026-01-01T01:08:26Z, 31.074482, 29, 37.3, 37.25, 36.093, 35.44, 32, 29, 28.35, 3, 1011.6216, 26.922964
2026-01-01T01:08:31Z, 31.074482, 30, 37.3, 37.218, 36.437, 35.47, 32, 29, 28.36, 3, 1011.41113, 26.970531
2026-01-01T01:08:36Z, 31.13553, 28, 37.3, 37.187, 36.312, 35.41, 32, 29, 28.36, 3, 1011.48, 27.368326
2026-01-01T01:08:41Z, 31.074482, 29, 37.2, 37.593, 36.156, 35.41, 32, 29, 28.35, 3, 1011.51074, 27.446201
2026-01-01T01:08:46Z, 31.13553, 28, 37.3, 37.218, 36.093, 35.44, 32, 29, 28.36, 3, 1011.6792, 26.960587
2026-01-01T01:08:51Z, 31.13553, 29, 37.3, 37.406, 36.25, 35.44, 32, 29, 28.36, 3, 1011.46094, 26.903109
2026-01-01T01:08:56Z, 31.074482, 28, 37.2, 37.406, 36, 35.41, 32, 29, 28.36, 3, 1011.5718, 26.978249
2026-01-01T01:09:01Z, 31.13553, 29, 37.3, 37.437, 36.062, 35.5, 32, 29, 28.35, 3, 1011.64453, 27.7382
2026-01-01T01:09:06Z, 31.13553, 29, 37.4, 37.25, 36.093, 35.6, 32, 29, 28.36, 3, 1011.50684, 27.055685
2026-01-01T01:09:11Z, 31.074482, 28, 37.4, 37.25, 36.125, 35.44, 32, 29, 28.36, 3, 1011.522, 27.568558
2026-01-01T01:09:16Z, 31.13553, 28, 37.3, 37.468, 36.343, 35.5, 32, 29, 28.36, 3, 1011.51807, 26.998173
2026-01-01T01:09:21Z, 31.13553, 28, 37.3, 37.406, 36.312, 35.44, 32, 29, 28.36, 3, 1011.3457, 29.126362
2026-01-01T01:09:26Z, 31.074482, 30, 37.3, 37.343, 36, 35.44, 32, 29, 28.36, 3, 1011.7417, 26.940697
2026-01-01T01:09:31Z, 31.074482, 29, 37.3, 37.406, 35.968, 35.41, 32, 29, 28.36, 3, 1011.51074, 27.055685
2026-01-01T01:09:36Z, 31.074482, 29, 37.3, 37.312, 36.093, 35.44, 32, 29, 28.36, 3, 1011.57715, 26.845667
2026-01-01T01:09:41Z, 31.13553, 29, 37.3, 37.406, 36.468, 35.5, 32, 29, 28.36, 3, 1011.45703, 27.26323
2026-01-01T01:09:46Z, 31.074482, 27, 37.3, 37.343, 36.062, 35.44, 32, 29, 28.35, 3, 1011.4951, 27.14817
2026-01-01T01:09:51Z, 31.074482, 29, 37.3, 37.156, 36.125, 35.41, 32, 29, 28.35, 3, 1011.5322, 26.978249
2026-01-01T01:09:56Z, 31.074482, 29, 37.2, 37.25, 36.343, 35.6, 32, 29, 28.36, 3, 1011.51807, 27.358223
2026-01-01T01:10:01Z, 31.013432, 29, 37.3, 37.218, 36.25, 35.47, 32, 29, 28.35, 3, 1011.3804, 28.661793
2026-01-01T01:10:06Z, 31.074482, 30, 37.3, 37.187, 36, 35.47, 32, 29, 28.35, 3, 1011.5029, 27.215733
2026-01-01T01:10:11Z, 31.13553, 30, 37.3, 37.125, 36.218, 35.54, 32, 29, 28.36, 3, 1011.4878, 27.235832
2026-01-01T01:10:16Z, 31.074482, 29, 37.3, 37.218, 36.156, 35.66, 32, 29, 28.36, 3, 1011.3457, 27.103235
2026-01-01T01:10:21Z, 31.13553, 28, 37.3, 37.25, 36.406, 35.47, 32, 29, 28.36, 3, 1011.51416, 27.57873
2026-01-01T01:10:26Z, 31.074482, 29, 37.3, 37.125, 36.062, 35.41, 32, 29, 28.36, 3, 1011.6294, 27.120739
2026-01-01T01:10:31Z, 31.074482, 29, 37.3, 37.125, 36.156, 35.41, 32, 29, 28.36, 3, 1011.28076, 27.103235
2026-01-01T01:10:36Z, 31.074482, 28, 37.3, 37.437, 36.218, 35.44, 32, 29, 28.36, 3, 1011.5029, 28.804388
2026-01-01T01:10:41Z, 31.13553, 28, 37.3, 37.125, 36.187, 35.63, 32, 29, 28.36, 3, 1011.7251, 26.940697
2026-01-01T01:10:46Z, 31.13553, 29, 37.3, 37.187, 36, 35.41, 32, 29, 28.35, 3, 1011.541, 26.950642
2026-01-01T01:10:51Z, 31.13553, 27, 37.3, 37.218, 35.968, 35.41, 32, 29, 28.36, 3, 1011.4839, 27.330896
2026-01-01T01:10:56Z, 31.13553, 28, 37.3, 37.593, 36.156, 35.41, 32, 29, 28.36, 3, 1011.36523, 27.42596
2026-01-01T01:11:01Z, 31.074482, 30, 37.3, 37.406, 36.093, 35.5, 32, 29, 28.36, 3, 1011.5337, 27.045706
2026-01-01T01:11:06Z, 31.074482, 28, 37.3, 37.218, 36.406, 35.5, 32, 29, 28.35, 3, 1011.4878, 27.235832
2026-01-01T01:11:11Z, 31.074482, 28, 37.3, 37.281, 36.093, 35.5, 32, 29, 28.36, 3, 1011.4878, 27.113232
2026-01-01T01:11:16Z, 31.13553, 29, 37.3, 37.187, 36.062, 35.44, 32, 29, 28.36, 3, 1011.5908, 26.913036
2026-01-01T01:11:21Z, 31.13553, 29, 37.3, 37.437, 36.281, 35.41, 31, 29, 28.36, 3, 1011.4697, 27.083239
2026-01-01T01:11:26Z, 31.074482, 29, 37.3, 37.406, 36.312, 35.41, 31, 29, 28.36, 3, 1011.69434, 28.413645
2026-01-01T01:11:31Z, 31.074482, 28, 37.3, 37.218, 36.062, 35.6, 31, 29, 28.36, 3, 1011.70996, 27.320812
2026-01-01T01:11:36Z, 31.074482, 29, 37.3, 37.562, 36, 35.57, 31, 29, 28.35, 3, 1011.6294, 27.901281
2026-01-01T01:11:41Z, 31.074482, 28, 37.3, 37.093, 36.187, 35.47, 31, 29, 28.36, 3, 1011.5869, 27.055685
2026-01-01T01:11:46Z, 31.074482, 29, 37.3, 37.281, 36.281, 35.38, 31, 29, 28.36, 3, 1011.6138, 31.085924
2026-01-01T01:11:51Z, 31.13553, 27, 37.3, 37.593, 36.093, 35.41, 32, 29, 28.36, 3, 1011.52734, 27.093237
2026-01-01T01:11:56Z, 31.074482, 28, 37.3, 37.468, 36, 35.41, 32, 29, 28.36, 3, 1011.541, 26.903109
2026-01-01T01:12:01Z, 31.074482, 29, 37.3, 37.156, 36.218, 35.5, 32, 29, 28.36, 3, 1011.5449, 27.351067
2026-01-01T01:12:06Z, 31.13553, 28, 37.3, 37.218, 36.187, 35.44, 32, 29, 28.36, 3, 1011.63477, 27.008135
2026-01-01T01:12:11Z, 31.074482, 29, 37.3, 37.281, 36.031, 35.47, 32, 29, 28.36, 3, 1011.3613, 26.950642
2026-01-01T01:12:16Z, 31.13553, 29, 37.3, 37.5, 36.375, 35.41, 32, 29, 28.36, 3, 1011.5835, 26.913036
2026-01-01T01:12:21Z, 31.074482, 30, 37.3, 37.468, 36.125, 35.41, 32, 29, 28.36, 3, 1011.5488, 27.065664
2026-01-01T01:12:26Z, 31.13553, 28, 37.3, 37.437, 36.406, 35.66, 32, 29, 28.36, 3, 1011.48926, 27.063244
2026-01-01T01:12:31Z, 31.074482, 27, 37.3, 37.218, 36.25, 35.6, 32, 29, 28.35, 3, 1011.51416, 27.225782
2026-01-01T01:12:36Z, 31.074482, 28, 37.3, 37.125, 35.968, 35.41, 32, 29, 28.35, 3, 1011.46826, 27.160799
2026-01-01T01:12:41Z, 31.074482, 29, 37.3, 37.437, 36, 35.47, 32, 29, 28.35, 3, 1011.5718, 28.973118
2026-01-01T01:12:46Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.38, 32, 29, 28.36, 3, 1011.68066, 26.98821
2026-01-01T01:12:51Z, 31.074482, 29, 37.3, 37.312, 36.156, 35.66, 32, 29, 28.35, 3, 1011.6831, 27.055685
2026-01-01T01:12:56Z, 31.13553, 29, 37.3, 37.312, 36.125, 35.41, 32, 29, 28.36, 3, 1011.7344, 26.808044
2026-01-01T01:13:01Z, 31.074482, 30, 37.3, 37.312, 36.406, 35.54, 32, 29, 28.36, 3, 1011.813, 27.483631
2026-01-01T01:13:06Z, 31.13553, 29, 37.2, 37.156, 36.343, 35.44, 32, 29, 28.35, 3, 1011.5127, 26.998173
2026-01-01T01:13:11Z, 31.13553, 27, 37.3, 37.281, 36, 35.54, 32, 29, 28.35, 3, 1011.541, 27.320812
2026-01-01T01:13:16Z, 31.13553, 29, 37.2, 37.406, 36.031, 35.44, 32, 29, 28.35, 3, 1011.7363, 26.940697
2026-01-01T01:13:21Z, 31.074482, 29, 37.3, 37.406, 36.062, 35.44, 32, 29, 28.36, 3, 1011.51074, 27.245884
2026-01-01T01:13:26Z, 31.13553, 28, 37.4, 37.343, 36.156, 35.57, 32, 29, 28.35, 3, 1011.58936, 26.998173
2026-01-01T01:13:31Z, 31.13553, 28, 37.3, 37.406, 36.125, 35.54, 32, 29, 28.35, 3, 1011.624, 27.351067
2026-01-01T01:13:36Z, 31.074482, 29, 37.3, 37.437, 36.406, 35.41, 32, 29, 28.35, 3, 1011.5625, 27.320812
2026-01-01T01:13:41Z, 31.13553, 29, 37.3, 37.625, 36.031, 35.41, 32, 29, 28.36, 3, 1011.51074, 27.035725
2026-01-01T01:13:46Z, 31.074482, 28, 37.3, 37.312, 36.031, 35.44, 32, 29, 28.36, 3, 1011.5029, 27.025745
2026-01-01T01:13:51Z, 31.13553, 29, 37.3, 37.343, 36.281, 35.57, 32, 29, 28.36, 3, 1011.6753, 27.140768
2026-01-01T01:13:56Z, 31.13553, 27, 37.3, 37.281, 36.218, 35.47, 32, 29, 28.36, 3, 1011.60645, 26.883255
2026-01-01T01:14:01Z, 31.13553, 28, 37.3, 37.218, 36.062, 35.54, 32, 29, 28.35, 3, 1011.624, 28.312845
2026-01-01T01:14:06Z, 31.13553, 29, 37.3, 37.343, 35.937, 35.41, 32, 29, 28.35, 3, 1011.74414, 26.922964
2026-01-01T01:14:11Z, 31.13553, 27, 37.3, 37.312, 36.156, 35.41, 32, 29, 28.36, 3, 1011.6367, 27.055685
2026-01-01T01:14:16Z, 31.074482, 28, 37.3, 37.312, 36.437, 35.54, 32, 29, 28.36, 3, 1011.5718, 29.04205
2026-01-01T01:14:21Z, 31.074482, 29, 37.3, 37.218, 36.312, 35.5, 32, 29, 28.36, 3, 1011.8208, 26.98821
2026-01-01T01:14:26Z, 31.074482, 29, 37.3, 37.218, 36.187, 35.47, 32, 29, 28.36, 3, 1011.55664, 27.093237
2026-01-01T01:14:31Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.41, 32, 29, 28.36, 3, 1011.646, 27.700928
2026-01-01T01:14:36Z, 31.013432, 28, 37.3, 37.25, 36.187, 35.41, 32, 29, 28.35, 3, 1011.522, 27.093237
2026-01-01T01:14:41Z, 31.13553, 29, 37.3, 37.218, 36.218, 35.57, 32, 29, 28.35, 3, 1011.5513, 27.103235
2026-01-01T01:14:46Z, 31.074482, 28, 37.3, 37.25, 36.187, 35.32, 32, 29, 28.36, 3, 1011.5869, 27.083239
2026-01-01T01:14:51Z, 31.074482, 29, 37.3, 37.187, 36.125, 35.44, 32, 29, 28.36, 3, 1011.6216, 26.998173
2026-01-01T01:14:56Z, 31.13553, 28, 37.3, 37.406, 36.062, 35.41, 32, 29, 28.36, 3, 1011.7827, 26.940697
2026-01-01T01:15:01Z, 31.074482, 29, 37.3, 37.156, 36.25, 35.5, 32, 29, 28.36, 3, 1011.75586, 27.188301
2026-01-01T01:15:06Z, 31.074482, 29, 37.3, 37.156, 36.281, 35.57, 32, 29, 28.36, 3, 1011.6333, 27.205683
2026-01-01T01:15:11Z, 31.074482, 29, 37.3, 37.218, 35.968, 35.41, 32, 29, 28.35, 3, 1011.83984, 26.978249
2026-01-01T01:15:16Z, 31.13553, 29, 37.3, 37.468, 36.093, 35.41, 32, 29, 28.36, 3, 1011.5869, 26.83772
2026-01-01T01:15:21Z, 31.074482, 29, 37.3, 37.406, 36.156, 35.41, 32, 29, 28.36, 3, 1011.5718, 27.585518
2026-01-01T01:15:26Z, 31.13553, 30, 37.3, 37.656, 36.031, 35.41, 32, 29, 28.36, 3, 1011.70215, 27.178268
2026-01-01T01:15:31Z, 31.13553, 28, 37.3, 37.218, 36.031, 35.47, 32, 29, 28.36, 3, 1011.5718, 27.215733
2026-01-01T01:15:36Z, 31.074482, 30, 37.3, 37.25, 36.437, 35.5, 32, 29, 28.36, 3, 1011.5679, 26.865486
2026-01-01T01:15:41Z, 31.13553, 29, 37.3, 37.187, 36.312, 35.44, 32, 29, 28.35, 3, 1011.7671, 27.975683
2026-01-01T01:15:46Z, 31.074482, 29, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.35, 3, 1011.47217, 29.126362
2026-01-01T01:15:51Z, 31.074482, 28, 37.3, 37.281, 36.218, 35.41, 32, 29, 28.35, 3, 1011.56055, 27.150784
2026-01-01T01:15:56Z, 31.013432, 28, 37.3, 37.187, 36.25, 35.41, 32, 29, 28.36, 3, 1011.51416, 27.245884
2026-01-01T01:16:01Z, 31.013432, 30, 37.3, 37.218, 36.156, 35.66, 32, 29, 28.35, 3, 1011.5703, 27.358223
2026-01-01T01:16:06Z, 31.13553, 29, 37.3, 37.343, 36.031, 35.5, 32, 29, 28.35, 3, 1011.6714, 26.89318
2026-01-01T01:16:11Z, 31.074482, 28, 37.3, 37.218, 36.156, 35.47, 32, 29, 28.36, 3, 1011.6001, 26.900917
2026-01-01T01:16:16Z, 31.074482, 28, 37.3, 37.406, 36.343, 35.5, 32, 29, 28.36, 3, 1011.6177, 26.950642
2026-01-01T01:16:21Z, 31.074482, 28, 37.3, 37.281, 36.125, 35.38, 32, 29, 28.36, 3, 1011.6294, 27.293432
2026-01-01T01:16:26Z, 31.074482, 29, 37.3, 37.312, 36.25, 35.5, 32, 29, 28.36, 3, 1011.6138, 28.03353
2026-01-01T01:16:31Z, 31.13553, 28, 37.3, 37.125, 36.031, 35.5, 32, 29, 28.36, 3, 1011.8823, 27.205683
2026-01-01T01:16:36Z, 31.074482, 28, 37.3, 37.531, 36.031, 35.41, 32, 29, 28.35, 3, 1011.5337, 27.093237
2026-01-01T01:16:41Z, 31.074482, 28, 37.3, 37.406, 36.125, 35.38, 32, 29, 28.35, 3, 1011.53955, 26.835758
2026-01-01T01:16:46Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.38, 32, 29, 28.35, 3, 1011.4668, 26.855577
2026-01-01T01:16:51Z, 31.13553, 29, 37.3, 37.343, 36.125, 35.63, 32, 29, 28.36, 3, 1011.438, 27.215733
2026-01-01T01:16:56Z, 31.13553, 27, 37.3, 37.562, 36.25, 35.47, 32, 29, 28.35, 3, 1011.5757, 27.463356
2026-01-01T01:17:01Z, 31.074482, 29, 37.3, 37.187, 36, 35.63, 32, 29, 28.35, 3, 1011.5376, 26.798153
2026-01-01T01:17:06Z, 31.13553, 28, 37.3, 37.187, 36.031, 35.54, 32, 29, 28.36, 3, 1011.4951, 26.98821
2026-01-01T01:17:11Z, 31.13553, 28, 37.3, 37.187, 36.125, 35.41, 32, 29, 28.36, 3, 1011.45703, 27.160799
2026-01-01T01:17:16Z, 31.13553, 28, 37.3, 37.093, 36.125, 35.47, 32, 29, 28.36, 3, 1011.541, 26.913036
2026-01-01T01:17:21Z, 31.13553, 28, 37.3, 37.406, 36, 35.41, 32, 29, 28.36, 3, 1011.4878, 27.008135
2026-01-01T01:17:26Z, 31.074482, 29, 37.3, 37.375, 36.375, 35.44, 32, 29, 28.36, 3, 1011.834, 27.66362
2026-01-01T01:17:31Z, 31.074482, 30, 37.3, 37.343, 36.093, 35.47, 32, 29, 28.36, 3, 1011.56055, 27.340982
2026-01-01T01:17:36Z, 31.074482, 29, 37.3, 37.312, 36.093, 35.54, 32, 29, 28.35, 3, 1011.6406, 26.950642
2026-01-01T01:17:41Z, 31.13553, 29, 37.3, 37.125, 36.187, 35.47, 32, 29, 28.36, 3, 1011.562, 26.968287
2026-01-01T01:17:46Z, 31.13553, 28, 37.3, 37.406, 36.25, 35.44, 32, 29, 28.36, 3, 1011.7363, 27.330896
2026-01-01T01:17:51Z, 31.074482, 28, 37.3, 37.281, 36.156, 35.47, 32, 29, 28.36, 3, 1011.5679, 27.283365
2026-01-01T01:17:56Z, 31.13553, 29, 37.3, 37.312, 36, 35.57, 31, 29, 28.36, 3, 1011.6138, 27.358223
2026-01-01T01:18:01Z, 31.013432, 29, 37.3, 37.343, 36.156, 35.38, 31, 29, 28.36, 3, 1011.6406, 26.998173
2026-01-01T01:18:06Z, 31.074482, 28, 37.3, 37.281, 36.062, 35.44, 31, 29, 28.36, 3, 1011.48926, 26.998173
2026-01-01T01:18:11Z, 31.074482, 29, 37.3, 37.312, 36.25, 35.41, 31, 29, 28.36, 3, 1011.7671, 26.940697
2026-01-01T01:18:16Z, 31.074482, 29, 37.3, 37.5, 36.187, 35.38, 31, 29, 28.35, 3, 1011.6162, 26.958323
2026-01-01T01:18:21Z, 31.13553, 28, 37.3, 37.531, 36.187, 35.38, 31, 29, 28.36, 3, 1011.5337, 27.035725
2026-01-01T01:18:26Z, 31.13553, 29, 37.3, 37.312, 36.156, 35.38, 32, 29, 28.36, 3, 1011.7593, 27.330896
2026-01-01T01:18:31Z, 31.074482, 28, 37.3, 37.375, 36.468, 35.41, 32, 29, 28.36, 3, 1011.5947, 27.57873
2026-01-01T01:18:36Z, 31.074482, 29, 37.3, 37.25, 36.125, 35.57, 32, 29, 28.36, 3, 1011.59863, 26.865486
2026-01-01T01:18:41Z, 31.074482, 28, 37.3, 37.25, 36.125, 35.5, 32, 29, 28.36, 3, 1011.6138, 28.281536
2026-01-01T01:18:46Z, 31.074482, 30, 37.3, 37.187, 36.218, 35.38, 32, 29, 28.36, 3, 1011.6753, 26.855577
2026-01-01T01:18:51Z, 31.13553, 28, 37.3, 37.218, 36.187, 35.44, 32, 29, 28.36, 3, 1011.56396, 27.045706
2026-01-01T01:18:56Z, 31.13553, 28, 37.3, 37.218, 36.187, 35.35, 32, 29, 28.35, 3, 1011.6333, 28.545647
2026-01-01T01:19:01Z, 31.13553, 29, 37.3, 37.156, 36, 35.54, 32, 29, 28.37, 3, 1011.66895, 27.26323
2026-01-01T01:19:06Z, 31.13553, 29, 37.3, 37.187, 36.125, 35.44, 32, 29, 28.36, 3, 1011.5337, 28.318615
2026-01-01T01:19:11Z, 31.13553, 28, 37.3, 37.125, 36.093, 35.41, 32, 29, 28.37, 3, 1011.67285, 27.521025
2026-01-01T01:19:16Z, 31.074482, 29, 37.3, 37.187, 36.375, 35.41, 32, 29, 28.36, 3, 1011.70215, 27.26323
2026-01-01T01:19:21Z, 31.13553, 29, 37.3, 37.125, 36.062, 35.44, 32, 29, 28.37, 3, 1011.7495, 27.198334
2026-01-01T01:19:26Z, 31.074482, 28, 37.3, 37.187, 36.25, 35.41, 32, 29, 28.36, 3, 1011.6333, 27.26323
2026-01-01T01:19:31Z, 31.074482, 29, 37.3, 37.25, 36.218, 35.38, 32, 29, 28.36, 3, 1011.5488, 26.940697
2026-01-01T01:19:36Z, 31.13553, 28, 37.3, 37.437, 36.125, 35.41, 32, 29, 28.36, 3, 1011.7212, 27.37843
2026-01-01T01:19:41Z, 31.074482, 30, 37.3, 37.281, 36.156, 35.66, 32, 29, 28.36, 3, 1011.6367, 26.978249
2026-01-01T01:19:46Z, 31.074482, 29, 37.3, 37.312, 36, 35.66, 32, 29, 28.36, 3, 1011.70996, 26.855577
2026-01-01T01:19:51Z, 31.13553, 29, 37.3, 37.281, 36.437, 35.57, 32, 29, 28.36, 3, 1011.69824, 27.185583
2026-01-01T01:19:56Z, 31.074482, 28, 37.3, 37.218, 36.093, 35.54, 32, 29, 28.36, 3, 1011.5581, 27.928186
2026-01-01T01:20:01Z, 31.13553, 27, 37.3, 37.406, 36.125, 35.5, 32, 29, 28.36, 3, 1011.41846, 27.045706
2026-01-01T01:20:06Z, 31.13553, 28, 37.3, 37.406, 36.312, 35.41, 32, 29, 28.36, 3, 1011.51807, 26.950642
2026-01-01T01:20:11Z, 31.074482, 29, 37.3, 37.218, 36.218, 35.38, 32, 29, 28.36, 3, 1011.5947, 27.215733
2026-01-01T01:20:16Z, 31.074482, 28, 37.3, 37.218, 36.031, 35.66, 32, 29, 28.36, 3, 1011.69824, 27.055685
2026-01-01T01:20:21Z, 31.074482, 28, 37.3, 37.218, 36.125, 35.5, 32, 29, 28.35, 3, 1011.5869, 27.2184
2026-01-01T01:20:26Z, 31.13553, 28, 37.3, 37.281, 36.156, 35.5, 31, 29, 28.35, 3, 1011.5796, 27.816477
2026-01-01T01:20:31Z, 31.13553, 28, 37.3, 37.25, 36.468, 35.44, 31, 29, 28.36, 3, 1011.70996, 27.42596
2026-01-01T01:20:36Z, 31.13553, 29, 37.3, 37.468, 36.343, 35.41, 31, 29, 28.36, 3, 1011.55273, 27.568558
2026-01-01T01:20:41Z, 31.13553, 29, 37.3, 37.25, 36.312, 35.47, 31, 29, 28.36, 3, 1011.66016, 26.960587
2026-01-01T01:20:46Z, 31.13553, 27, 37.3, 37.25, 36.187, 35.57, 31, 29, 28.36, 3, 1011.42236, 26.960587
2026-01-01T01:20:51Z, 31.13553, 29, 37.3, 37.343, 36.093, 35.54, 31, 29, 28.36, 3, 1011.56055, 27.140768
2026-01-01T01:20:56Z, 31.074482, 29, 37.3, 37.437, 35.968, 35.32, 32, 29, 28.36, 3, 1011.6577, 27.388533
2026-01-01T01:21:01Z, 31.13553, 28, 37.3, 37.468, 36, 35.41, 32, 29, 28.36, 3, 1011.56934, 27.035725
2026-01-01T01:21:06Z, 31.13553, 29, 37.3, 37.187, 36.125, 35.44, 32, 29, 28.36, 3, 1011.6616, 27.690702
2026-01-01T01:21:11Z, 31.13553, 29, 37.3, 37.218, 36.125, 35.47, 32, 29, 28.36, 3, 1011.6904, 26.920807
2026-01-01T01:21:16Z, 31.074482, 28, 37.3, 37.406, 36.312, 35.41, 32, 29, 28.36, 3, 1011.6846, 27.103235
2026-01-01T01:21:21Z, 31.13553, 27, 37.3, 37.468, 36.343, 35.41, 32, 29, 28.36, 3, 1011.69434, 27.358223
2026-01-01T01:21:26Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.66, 32, 29, 28.37, 3, 1011.6157, 28.13894
2026-01-01T01:21:31Z, 31.074482, 29, 37.3, 37.25, 36.25, 35.5, 32, 29, 28.36, 3, 1011.48145, 27.188301
2026-01-01T01:21:36Z, 31.13553, 29, 37.3, 37.187, 36.187, 35.5, 32, 29, 28.37, 3, 1011.76465, 27.018097
2026-01-01T01:21:41Z, 31.13553, 28, 37.3, 37.437, 36.062, 35.41, 32, 29, 28.36, 3, 1011.5122, 26.98821
2026-01-01T01:21:46Z, 31.074482, 29, 37.3, 37.375, 36.468, 35.38, 32, 29, 28.36, 3, 1011.7915, 26.883255
2026-01-01T01:21:51Z, 31.074482, 28, 37.3, 37.312, 36.093, 35.47, 32, 29, 28.36, 3, 1011.5122, 27.721378
2026-01-01T01:21:56Z, 31.074482, 28, 37.3, 37.187, 36.125, 35.63, 32, 29, 28.36, 3, 1011.58496, 27.42596
2026-01-01T01:22:01Z, 31.074482, 28, 37.3, 37.156, 36.312, 35.5, 32, 29, 28.36, 3, 1011.62695, 27.43608
2026-01-01T01:22:06Z, 31.074482, 28, 37.3, 37.218, 36.25, 35.47, 32, 29, 28.36, 3, 1011.8491, 26.855577
2026-01-01T01:22:11Z, 31.13553, 28, 37.3, 37.187, 35.968, 35.41, 32, 29, 28.37, 3, 1011.5288, 26.913036
2026-01-01T01:22:16Z, 31.13553, 29, 37.3, 37.281, 36.531, 35.41, 32, 29, 28.36, 3, 1011.62695, 26.750639
2026-01-01T01:22:21Z, 31.13553, 28, 37.3, 37.25, 36.406, 35.44, 32, 29, 28.36, 3, 1011.5962, 27.653414
2026-01-01T01:22:26Z, 31.074482, 29, 37.3, 37.156, 36.156, 35.38, 32, 29, 28.36, 3, 1011.5083, 27.140768
2026-01-01T01:22:31Z, 31.074482, 29, 37.3, 37.5, 36.125, 35.41, 32, 29, 28.36, 3, 1011.51953, 27.093237
2026-01-01T01:22:36Z, 31.13553, 28, 37.3, 37.156, 36.343, 35.57, 32, 29, 28.37, 3, 1011.71875, 26.89318
2026-01-01T01:22:41Z, 31.074482, 28, 37.3, 37.281, 36.281, 35.6, 32, 29, 28.36, 3, 1011.895, 27.37843
2026-01-01T01:22:46Z, 31.13553, 28, 37.3, 37.187, 36.25, 35.47, 32, 29, 28.36, 3, 1011.876, 26.960587
2026-01-01T01:22:51Z, 31.074482, 30, 37.3, 37.218, 36.031, 35.44, 32, 29, 28.36, 3, 1011.7876, 27.055685
2026-01-01T01:22:56Z, 31.13553, 28, 37.3, 37.5, 36.531, 35.41, 32, 29, 28.36, 3, 1011.62695, 27.245884
2026-01-01T01:23:01Z, 31.13553, 28, 37.3, 37.718, 36.437, 35.54, 32, 29, 28.36, 3, 1011.4663, 27.035725
2026-01-01T01:23:06Z, 31.13553, 28, 37.3, 37.375, 36.125, 35.41, 32, 29, 28.37, 3, 1011.6001, 27.100708
2026-01-01T01:23:11Z, 31.13553, 29, 37.3, 37.437, 36.093, 35.5, 32, 29, 28.36, 3, 1011.5581, 26.998173
2026-01-01T01:23:16Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.54, 32, 29, 28.37, 3, 1011.6577, 27.293432
2026-01-01T01:23:21Z, 31.13553, 30, 37.3, 37.375, 36.187, 35.44, 32, 29, 28.37, 3, 1011.6782, 27.874306
2026-01-01T01:23:26Z, 31.074482, 29, 37.3, 37.281, 36.156, 35.47, 32, 29, 28.36, 3, 1011.61914, 27.521025
2026-01-01T01:23:31Z, 31.074482, 28, 37.3, 37.343, 36.031, 35.5, 32, 29, 28.36, 3, 1011.604, 27.178268
2026-01-01T01:23:36Z, 31.074482, 30, 37.3, 37.312, 36.156, 35.44, 32, 29, 28.37, 3, 1011.5542, 28.614262
2026-01-01T01:23:41Z, 31.13553, 29, 37.3, 37.25, 36.125, 35.57, 32, 29, 28.37, 3, 1011.5122, 27.018097
2026-01-01T01:23:46Z, 31.074482, 28, 37.3, 37.218, 36.156, 35.54, 32, 29, 28.37, 3, 1011.6958, 27.340982
2026-01-01T01:23:51Z, 31.13553, 29, 37.3, 37.25, 36.281, 35.57, 32, 29, 28.37, 3, 1011.7876, 27.045706
2026-01-01T01:23:56Z, 31.13553, 28, 37.3, 37.406, 36.031, 35.38, 32, 29, 28.37, 3, 1011.6421, 27.245884
2026-01-01T01:24:01Z, 31.13553, 28, 37.3, 37.343, 36.031, 35.41, 32, 29, 28.36, 3, 1011.48145, 27.120739
2026-01-01T01:24:06Z, 31.13553, 29, 37.3, 37.312, 36.031, 35.57, 32, 29, 28.37, 3, 1011.7036, 27.57873
2026-01-01T01:24:11Z, 31.13553, 29, 37.3, 37.25, 36.093, 35.6, 32, 29, 28.37, 3, 1011.646, 27.483631
2026-01-01T01:24:16Z, 31.13553, 29, 37.3, 37.281, 36.062, 35.47, 32, 29, 28.37, 3, 1011.8071, 27.320812
2026-01-01T01:24:21Z, 31.074482, 29, 37.3, 37.156, 36.062, 35.47, 32, 29, 28.36, 3, 1011.4927, 26.998173
2026-01-01T01:24:26Z, 31.13553, 28, 37.3, 37.25, 36.125, 35.41, 32, 29, 28.37, 3, 1011.5122, 26.883255
2026-01-01T01:24:31Z, 31.13553, 29, 37.3, 37.312, 36.343, 35.44, 32, 29, 28.37, 3, 1011.6157, 27.235832
2026-01-01T01:24:36Z, 31.13553, 29, 37.3, 37.312, 36.031, 35.41, 32, 29, 28.38, 3, 1011.74316, 27.198334
2026-01-01T01:24:41Z, 31.19658, 28, 37.3, 37.281, 36, 35.63, 32, 29, 28.38, 3, 1011.7241, 27.293432
2026-01-01T01:24:46Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.54, 32, 29, 28.37, 3, 1011.5596, 27.371239
2026-01-01T01:24:51Z, 31.13553, 28, 37.3, 37.312, 36.125, 35.57, 32, 29, 28.38, 3, 1011.82764, 27.453217
2026-01-01T01:24:56Z, 31.074482, 29, 37.3, 37.406, 36.406, 35.41, 32, 29, 28.37, 3, 1011.59766, 26.960587
2026-01-01T01:25:01Z, 31.13553, 28, 37.3, 37.5, 36.312, 35.41, 32, 29, 28.37, 3, 1011.6094, 27.055685
2026-01-01T01:25:06Z, 31.13553, 28, 37.3, 37.375, 36.281, 35.41, 32, 29, 28.37, 3, 1011.7036, 28.043877
2026-01-01T01:25:11Z, 31.13553, 28, 37.3, 37.406, 36, 35.63, 32, 29, 28.37, 3, 1011.8721, 26.865486
2026-01-01T01:25:16Z, 31.13553, 29, 37.3, 37.281, 36.062, 35.5, 32, 29, 28.38, 3, 1011.7241, 27.008135
2026-01-01T01:25:21Z, 31.074482, 28, 37.3, 37.281, 36.187, 35.41, 32, 29, 28.37, 3, 1011.6499, 27.150784
2026-01-01T01:25:26Z, 31.074482, 28, 37.3, 37.312, 36, 35.44, 32, 29, 28.37, 3, 1011.69727, 27.168236
2026-01-01T01:25:31Z, 31.13553, 28, 37.3, 37.437, 36.468, 35.47, 32, 29, 28.38, 3, 1011.5405, 26.958323
2026-01-01T01:25:36Z, 31.13553, 28, 37.3, 37.218, 36.156, 35.5, 32, 29, 28.38, 3, 1011.88135, 27.340982
2026-01-01T01:25:41Z, 31.074482, 29, 37.3, 37.406, 36.406, 35.41, 32, 29, 28.38, 3, 1011.6704, 26.98821
2026-01-01T01:25:46Z, 31.074482, 27, 37.3, 37.281, 36.281, 35.47, 32, 29, 28.37, 3, 1011.7456, 27.66362
2026-01-01T01:25:51Z, 31.13553, 29, 37.3, 37.25, 36, 35.41, 32, 29, 28.38, 3, 1011.6704, 27.035725
2026-01-01T01:25:56Z, 31.074482, 28, 37.3, 37.312, 36.062, 35.57, 32, 29, 28.38, 3, 1011.41016, 28.936304
2026-01-01T01:26:01Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.6, 32, 29, 28.37, 3, 1011.5635, 27.150784
2026-01-01T01:26:06Z, 31.13553, 28, 37.3, 37.25, 36.156, 35.44, 32, 29, 28.38, 3, 1011.59766, 27.093237
2026-01-01T01:26:11Z, 31.074482, 27, 37.3, 37.156, 36.437, 35.41, 32, 29, 28.38, 3, 1011.54785, 26.922964
2026-01-01T01:26:16Z, 31.074482, 29, 37.3, 37.343, 36.343, 35.41, 32, 29, 28.37, 3, 1011.6782, 27.225782
2026-01-01T01:26:21Z, 31.074482, 28, 37.3, 37.218, 36.093, 35.57, 32, 29, 28.37, 3, 1011.7471, 27.103235
2026-01-01T01:26:26Z, 31.13553, 29, 37.3, 37.281, 36.343, 35.41, 32, 29, 28.38, 3, 1011.5405, 27.330896
2026-01-01T01:26:31Z, 31.13553, 28, 37.3, 37.25, 36.25, 35.5, 32, 29, 28.38, 3, 1011.5176, 27.358223
2026-01-01T01:26:36Z, 31.13553, 28, 37.3, 37.281, 36, 35.38, 32, 29, 28.38, 3, 1011.64746, 27.255934
2026-01-01T01:26:41Z, 31.13553, 28, 37.4, 37.312, 35.968, 35.44, 32, 29, 28.37, 3, 1011.82764, 26.978249
2026-01-01T01:26:46Z, 31.13553, 28, 37.3, 37.187, 36.125, 35.54, 32, 29, 28.38, 3, 1011.4448, 26.950642
2026-01-01T01:26:51Z, 31.074482, 28, 37.3, 37.281, 36.5, 35.5, 32, 29, 28.38, 3, 1011.5635, 27.045706
2026-01-01T01:26:56Z, 31.13553, 28, 37.3, 37.281, 36.062, 35.57, 32, 29, 28.38, 3, 1011.6362, 27.310726
2026-01-01T01:27:01Z, 31.13553, 28, 37.3, 37.468, 36.125, 35.38, 32, 29, 28.37, 3, 1011.50586, 27.083239
2026-01-01T01:27:06Z, 31.13553, 30, 37.3, 37.312, 36.093, 35.57, 32, 29, 28.37, 3, 1011.83936, 27.035725
2026-01-01T01:27:11Z, 31.13553, 28, 37.3, 37.187, 36.25, 35.47, 32, 29, 28.38, 3, 1011.93506, 27.493769
2026-01-01T01:27:16Z, 31.13553, 27, 37.3, 37.531, 36.187, 35.54, 32, 29, 28.37, 3, 1011.7344, 27.008135
2026-01-01T01:27:21Z, 31.13553, 29, 37.3, 37.562, 36, 35.41, 32, 29, 28.38, 3, 1011.59424, 26.950642
2026-01-01T01:27:26Z, 31.13553, 28, 37.3, 37.406, 36.5, 35.41, 32, 29, 28.38, 3, 1011.7334, 27.320812
2026-01-01T01:27:31Z, 31.074482, 29, 37.3, 37.343, 36.125, 35.54, 31, 29, 28.38, 3, 1011.5708, 26.875397
2026-01-01T01:27:36Z, 31.13553, 29, 37.3, 37.187, 36.281, 35.54, 31, 29, 28.38, 3, 1011.791, 26.98821
2026-01-01T01:27:41Z, 31.19658, 28, 37.3, 37.562, 36.406, 35.47, 31, 29, 28.37, 3, 1011.4253, 26.958323
2026-01-01T01:27:46Z, 31.13553, 28, 37.3, 37.5, 36.093, 35.44, 31, 29, 28.38, 3, 1011.709, 26.922964
2026-01-01T01:27:51Z, 31.13553, 30, 37.3, 37.656, 36.062, 35.41, 31, 29, 28.38, 3, 1011.76416, 27.188301
2026-01-01T01:27:56Z, 31.19658, 28, 37.3, 37.406, 35.937, 35.44, 31, 29, 28.38, 3, 1011.6455, 26.922964
2026-01-01T01:28:01Z, 31.13553, 29, 37.3, 37.187, 36.187, 35.6, 31, 29, 28.38, 3, 1011.73193, 28.52972
2026-01-01T01:28:06Z, 31.13553, 30, 37.3, 37.25, 36, 35.44, 32, 29, 28.38, 3, 1011.6758, 28.149324
2026-01-01T01:28:11Z, 31.13553, 28, 37.3, 37.156, 36.406, 35.47, 32, 29, 28.39, 3, 1011.52637, 27.103235
2026-01-01T01:28:16Z, 31.074482, 29, 37.3, 37.125, 36.25, 35.44, 32, 29, 28.38, 3, 1011.56104, 27.025745
2026-01-01T01:28:21Z, 31.13553, 29, 37.3, 37.218, 36.125, 35.5, 32, 29, 28.38, 3, 1011.56494, 27.684036
2026-01-01T01:28:26Z, 31.074482, 29, 37.3, 37.218, 36.218, 35.54, 32, 29, 28.38, 3, 1011.66064, 27.150784
2026-01-01T01:28:31Z, 31.13553, 29, 37.3, 37.218, 36.093, 35.41, 32, 29, 28.38, 3, 1011.4385, 27.035725
2026-01-01T01:28:36Z, 31.074482, 28, 37.3, 37.406, 36.062, 35.47, 32, 29, 28.38, 3, 1011.7129, 27.008135
2026-01-01T01:28:41Z, 31.13553, 28, 37.3, 37.406, 36.187, 35.35, 32, 29, 28.39, 3, 1011.9326, 27.340982
2026-01-01T01:28:46Z, 31.13553, 29, 37.3, 37.187, 36.125, 35.47, 32, 29, 28.38, 3, 1011.75635, 27.093237
2026-01-01T01:28:51Z, 31.19658, 30, 37.4, 37.125, 36.375, 35.54, 32, 29, 28.39, 3, 1011.76807, 27.575327
2026-01-01T01:28:56Z, 31.13553, 28, 37.3, 37.187, 36.093, 35.41, 32, 29, 28.38, 3, 1011.6299, 27.008135
2026-01-01T01:29:01Z, 31.13553, 30, 37.3, 37.406, 36.187, 35.41, 32, 29, 28.39, 3, 1011.8535, 26.950642
2026-01-01T01:29:06Z, 31.13553, 28, 37.4, 37.406, 36.281, 35.38, 32, 29, 28.39, 3, 1011.542, 27.045706
2026-01-01T01:29:11Z, 31.13553, 28, 37.3, 37.281, 36.062, 35.54, 32, 29, 28.39, 3, 1011.85205, 27.113232
2026-01-01T01:29:16Z, 31.13553, 28, 37.3, 37.218, 36.156, 35.5, 32, 29, 28.38, 3, 1011.8237, 26.873327
2026-01-01T01:29:21Z, 31.074482, 29, 37.3, 37.562, 36.187, 35.35, 32, 29, 28.38, 3, 1011.67236, 27.500713
2026-01-01T01:29:26Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.5, 32, 29, 28.39, 3, 1011.4961, 27.368326
2026-01-01T01:29:31Z, 31.13553, 29, 37.4, 37.343, 36.375, 35.44, 32, 29, 28.39, 3, 1011.61865, 27.045706
2026-01-01T01:29:36Z, 31.074482, 28, 37.3, 37.281, 36.375, 35.6, 32, 29, 28.39, 3, 1011.8369, 28.413645
2026-01-01T01:29:41Z, 31.074482, 29, 37.4, 37.312, 36.125, 35.54, 32, 29, 28.39, 3, 1011.7539, 28.71992
2026-01-01T01:29:46Z, 31.13553, 29, 37.4, 37.281, 36.187, 35.54, 32, 29, 28.39, 3, 1011.76807, 27.273296
2026-01-01T01:29:51Z, 31.13553, 29, 37.4, 37.468, 36.031, 35.44, 32, 29, 28.39, 3, 1011.5303, 27.37843
2026-01-01T01:29:56Z, 31.074482, 28, 37.3, 37.25, 36.031, 35.5, 32, 29, 28.39, 3, 1011.542, 27.035725
2026-01-01T01:30:01Z, 31.19658, 28, 37.4, 37.281, 35.968, 35.47, 32, 29, 28.39, 3, 1011.62256, 27.178268
2026-01-01T01:30:06Z, 31.13553, 28, 37.3, 37.25, 36.437, 35.5, 32, 29, 28.4, 3, 1011.54736, 26.978249
2026-01-01T01:30:11Z, 31.13553, 30, 37.3, 37.281, 36.406, 35.47, 32, 29, 28.39, 3, 1011.5493, 26.998173
2026-01-01T01:30:16Z, 31.13553, 28, 37.3, 37.218, 36.156, 35.41, 32, 29, 28.39, 3, 1011.666, 26.940697
2026-01-01T01:30:21Z, 31.13553, 29, 37.3, 37.593, 35.968, 35.41, 32, 29, 28.39, 3, 1011.58545, 27.225782
2026-01-01T01:30:26Z, 31.074482, 29, 37.4, 37.406, 36.218, 35.6, 32, 29, 28.39, 3, 1011.2754, 27.748442
2026-01-01T01:30:31Z, 31.13553, 28, 37.4, 37.375, 36.031, 35.57, 32, 29, 28.4, 3, 1011.75195, 27.065664
2026-01-01T01:30:36Z, 31.13553, 29, 37.4, 37.25, 36, 35.5, 32, 29, 28.39, 3, 1011.7925, 26.970531
2026-01-01T01:30:41Z, 31.13553, 28, 37.4, 37.468, 36.531, 35.47, 32, 29, 28.4, 3, 1011.57764, 27.351067
2026-01-01T01:30:46Z, 31.074482, 28, 37.4, 37.406, 36.125, 35.44, 32, 29, 28.4, 3, 1011.6045, 27.045706
2026-01-01T01:30:51Z, 31.13553, 28, 37.3, 37.312, 36.343, 35.47, 32, 29, 28.39, 3, 1011.6509, 27.812635
2026-01-01T01:30:56Z, 31.074482, 28, 37.4, 37.125, 36.343, 35.5, 32, 29, 28.39, 3, 1011.5513, 27.005785
2026-01-01T01:31:01Z, 31.13553, 29, 37.3, 37.156, 36.156, 35.5, 32, 29, 28.4, 3, 1011.7964, 26.798153
2026-01-01T01:31:06Z, 31.13553, 29, 37.3, 37.437, 36.25, 35.47, 32, 29, 28.39, 3, 1011.4746, 26.960587
2026-01-01T01:31:11Z, 31.13553, 28, 37.3, 37.375, 36.218, 35.44, 32, 29, 28.39, 3, 1011.67725, 26.8634
2026-01-01T01:31:16Z, 31.13553, 28, 37.4, 37.25, 36.031, 35.54, 32, 29, 28.4, 3, 1011.54736, 26.913036
2026-01-01T01:31:21Z, 31.13553, 30, 37.3, 37.375, 36.031, 35.54, 32, 29, 28.39, 3, 1011.62256, 27.548212
2026-01-01T01:31:26Z, 31.13553, 29, 37.4, 37.281, 36.218, 35.47, 32, 29, 28.39, 3, 1011.6929, 26.930752
2026-01-01T01:31:31Z, 31.13553, 28, 37.3, 37.281, 36.406, 35.5, 32, 29, 28.39, 3, 1011.7041, 27.045706
2026-01-01T01:31:36Z, 31.13553, 28, 37.3, 37.312, 36.218, 35.41, 32, 29, 28.4, 3, 1011.43604, 28.32907
2026-01-01T01:31:41Z, 31.13553, 28, 37.4, 37.25, 36.218, 35.57, 32, 29, 28.4, 3, 1011.8037, 27.103235
2026-01-01T01:31:46Z, 31.19658, 29, 37.4, 37.312, 36.156, 35.44, 32, 29, 28.4, 3, 1011.6699, 26.903109
2026-01-01T01:31:51Z, 31.13553, 29, 37.4, 37.218, 36.281, 35.47, 32, 29, 28.4, 3, 1011.4761, 27.779171
2026-01-01T01:31:56Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.41, 32, 29, 28.4, 3, 1011.6621, 26.922964
2026-01-01T01:32:01Z, 31.074482, 28, 37.3, 37.312, 36.156, 35.57, 32, 29, 28.39, 3, 1011.68115, 27.130754
2026-01-01T01:32:06Z, 31.13553, 28, 37.4, 37.312, 36.187, 35.5, 32, 29, 28.4, 3, 1011.77686, 27.483631
2026-01-01T01:32:11Z, 31.19658, 27, 37.3, 37.375, 36.125, 35.41, 32, 29, 28.4, 3, 1011.55273, 26.960587
2026-01-01T01:32:16Z, 31.074482, 29, 37.4, 37.281, 36.156, 35.54, 32, 29, 28.4, 3, 1011.5908, 27.43608
2026-01-01T01:32:21Z, 31.13553, 29, 37.4, 37.312, 36.125, 35.5, 32, 29, 28.4, 3, 1011.7593, 27.283365
2026-01-01T01:32:26Z, 31.074482, 28, 37.4, 37.5, 36.25, 35.41, 32, 29, 28.4, 3, 1011.4912, 27.198334
2026-01-01T01:32:31Z, 31.13553, 29, 37.3, 37.812, 36.218, 35.44, 32, 29, 28.41, 3, 1011.60986, 26.998173
2026-01-01T01:32:36Z, 31.13553, 29, 37.4, 37.343, 36.093, 35.57, 32, 29, 28.4, 3, 1011.5718, 27.018097
2026-01-01T01:32:41Z, 31.13553, 29, 37.4, 37.25, 36.406, 35.5, 32, 29, 28.41, 3, 1011.7632, 27.795956
2026-01-01T01:32:46Z, 31.13553, 28, 37.4, 37.437, 36.125, 35.54, 32, 29, 28.4, 3, 1011.49756, 27.300642
2026-01-01T01:32:51Z, 31.13553, 29, 37.4, 37.468, 36.093, 35.54, 32, 29, 28.4, 3, 1011.64453, 27.045706
2026-01-01T01:32:56Z, 31.074482, 28, 37.3, 37.406, 36.343, 35.44, 32, 29, 28.4, 3, 1011.64844, 26.998173
2026-01-01T01:33:01Z, 31.19658, 28, 37.4, 37.375, 36.062, 35.63, 32, 29, 28.41, 3, 1011.4453, 27.443079
2026-01-01T01:33:06Z, 31.13553, 28, 37.3, 37.406, 36.218, 35.54, 32, 29, 28.4, 3, 1011.70215, 26.903109
2026-01-01T01:33:11Z, 31.19658, 29, 37.3, 37.343, 36.25, 35.47, 32, 29, 28.41, 3, 1011.65576, 27.140768
2026-01-01T01:33:16Z, 31.19658, 29, 37.3, 37.25, 36.125, 35.41, 32, 29, 28.4, 3, 1011.7593, 27.225782
2026-01-01T01:33:21Z, 31.13553, 29, 37.3, 37.281, 36.437, 35.41, 32, 29, 28.41, 3, 1011.8247, 27.120739
2026-01-01T01:33:26Z, 31.13553, 29, 37.3, 37.281, 36.406, 35.5, 32, 29, 28.4, 3, 1011.79785, 26.940697
2026-01-01T01:33:31Z, 31.13553, 28, 37.3, 37.25, 36.125, 35.44, 32, 29, 28.4, 3, 1011.5298, 27.083239
2026-01-01T01:33:36Z, 31.19658, 29, 37.4, 37.156, 36.312, 35.44, 32, 29, 28.4, 3, 1011.7095, 27.035725
2026-01-01T01:33:41Z, 31.13553, 28, 37.4, 37.156, 36.25, 35.54, 32, 29, 28.41, 3, 1011.69434, 27.700928
2026-01-01T01:33:46Z, 31.13553, 28, 37.3, 37.218, 36.031, 35.41, 32, 29, 28.41, 3, 1011.5029, 27.731604
2026-01-01T01:33:51Z, 31.13553, 29, 37.3, 37.25, 36.25, 35.54, 32, 29, 28.41, 3, 1011.64844, 28.519197
2026-01-01T01:33:56Z, 31.19658, 29, 37.3, 37.25, 36.218, 35.47, 32, 29, 28.41, 3, 1011.67285, 27.178268
2026-01-01T01:34:01Z, 31.19658, 29, 37.3, 37.218, 36.468, 35.41, 32, 29, 28.41, 3, 1011.4951, 27.130754
2026-01-01T01:34:06Z, 31.13553, 28, 37.3, 37.562, 36.468, 35.47, 32, 29, 28.4, 3, 1011.74023, 27.758684
2026-01-01T01:34:11Z, 31.13553, 28, 37.4, 37.25, 36.093, 35.66, 32, 29, 28.41, 3, 1011.5464, 27.018097
2026-01-01T01:34:16Z, 31.074482, 29, 37.4, 37.281, 36.031, 35.5, 32, 29, 28.41, 3, 1011.5386, 27.188301
2026-01-01T01:34:21Z, 31.074482, 28, 37.3, 37.25, 36.312, 35.5, 32, 29, 28.41, 3, 1011.8262, 26.950642
2026-01-01T01:34:26Z, 31.19658, 30, 37.3, 37.281, 36.156, 35.47, 32, 29, 28.41, 3, 1011.7378, 27.130754
2026-01-01T01:34:31Z, 31.13553, 29, 37.3, 37.468, 36.125, 35.41, 32, 29, 28.41, 3, 1011.5718, 27.073242
2026-01-01T01:34:36Z, 31.13553, 28, 37.3, 37.406, 36.187, 35.44, 32, 29, 28.41, 3, 1011.77246, 27.178268
2026-01-01T01:34:41Z, 31.19658, 28, 37.3, 37.531, 36.187, 35.47, 32, 29, 28.41, 3, 1011.57324, 27.42596
2026-01-01T01:34:46Z, 31.13553, 29, 37.3, 37.531, 36.406, 35.47, 32, 29, 28.41, 3, 1011.41846, 27.361153
2026-01-01T01:34:51Z, 31.19658, 29, 37.4, 37.406, 36.375, 35.41, 32, 29, 28.41, 3, 1011.5117, 27.093237
2026-01-01T01:34:56Z, 31.13553, 30, 37.3, 37.343, 36.125, 35.44, 32, 29, 28.41, 3, 1011.53125, 27.103235
2026-01-01T01:35:01Z, 31.13553, 28, 37.4, 37.281, 36.312, 35.54, 32, 29, 28.42, 3, 1011.76074, 27.083239
2026-01-01T01:35:06Z, 31.13553, 30, 37.3, 37.281, 36.187, 35.6, 32, 29, 28.41, 3, 1011.6841, 28.260664
2026-01-01T01:35:11Z, 31.13553, 28, 37.3, 37.406, 36.062, 35.5, 31, 29, 28.41, 3, 1011.6919, 27.073242
2026-01-01T01:35:16Z, 31.13553, 29, 37.3, 37.375, 36.125, 35.57, 31, 29, 28.41, 3, 1011.48145, 27.340982
2026-01-01T01:35:21Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.47, 31, 29, 28.41, 3, 1011.7036, 27.388533
2026-01-01T01:35:26Z, 31.13553, 27, 37.3, 37.218, 36.187, 35.6, 31, 29, 28.41, 3, 1011.6421, 27.110723
2026-01-01T01:35:31Z, 31.13553, 28, 37.4, 37.187, 36.125, 35.54, 31, 29, 28.41, 3, 1011.86816, 27.245884
2026-01-01T01:35:36Z, 31.19658, 29, 37.4, 37.281, 36.312, 35.54, 31, 29, 28.42, 3, 1011.58105, 26.940697
2026-01-01T01:35:41Z, 31.13553, 29, 37.3, 37.281, 36.281, 35.41, 32, 29, 28.41, 3, 1011.73047, 26.940697
2026-01-01T01:35:46Z, 31.13553, 28, 37.3, 37.406, 36, 35.5, 32, 29, 28.42, 3, 1011.8159, 27.303501
2026-01-01T01:35:51Z, 31.13553, 28, 37.4, 37.437, 36.062, 35.41, 32, 29, 28.41, 3, 1011.6113, 27.083239
2026-01-01T01:35:56Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.66, 32, 29, 28.41, 3, 1011.6421, 26.855577
2026-01-01T01:36:01Z, 31.13553, 28, 37.3, 37.218, 36.125, 35.63, 32, 29, 28.42, 3, 1011.5962, 27.130754
2026-01-01T01:36:06Z, 31.13553, 29, 37.4, 37.25, 36.406, 35.54, 32, 29, 28.41, 3, 1011.77246, 26.930752
2026-01-01T01:36:11Z, 31.13553, 29, 37.4, 37.406, 36.187, 35.72, 32, 29, 28.42, 3, 1011.5786, 27.065664
2026-01-01T01:36:16Z, 31.13553, 30, 37.3, 37.406, 36.281, 35.6, 32, 29, 28.42, 3, 1011.6841, 27.853748
2026-01-01T01:36:21Z, 31.13553, 28, 37.3, 37.343, 36.312, 35.54, 32, 29, 28.41, 3, 1011.7075, 27.215733
2026-01-01T01:36:26Z, 31.19658, 29, 37.4, 37.531, 36.093, 35.57, 32, 29, 28.42, 3, 1011.4585, 27.008135
2026-01-01T01:36:31Z, 31.13553, 28, 37.3, 37.406, 36.062, 35.44, 32, 29, 28.41, 3, 1011.7803, 27.43608
2026-01-01T01:36:36Z, 31.13553, 29, 37.3, 37.437, 36.187, 35.41, 32, 29, 28.42, 3, 1011.49414, 27.103235
2026-01-01T01:36:41Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.57, 32, 29, 28.42, 3, 1011.6704, 27.130754
2026-01-01T01:36:46Z, 31.19658, 30, 37.3, 37.375, 36.375, 35.66, 32, 29, 28.42, 3, 1011.81055, 27.795956
2026-01-01T01:36:51Z, 31.13553, 29, 37.4, 37.562, 36.437, 35.54, 32, 29, 28.42, 3, 1011.49805, 27.864027
2026-01-01T01:36:56Z, 31.19658, 28, 37.3, 37.375, 36.156, 35.38, 32, 29, 28.42, 3, 1011.5132, 26.940697
2026-01-01T01:37:01Z, 31.13553, 28, 37.3, 37.406, 36.281, 35.44, 32, 29, 28.42, 3, 1011.63965, 27.283365
2026-01-01T01:37:06Z, 31.13553, 29, 37.3, 37.281, 36.218, 35.5, 32, 29, 28.43, 3, 1011.83105, 28.318615
2026-01-01T01:37:11Z, 31.13553, 29, 37.3, 37.593, 36.187, 35.54, 32, 29, 28.43, 3, 1011.74316, 27.66362
2026-01-01T01:37:16Z, 31.19658, 29, 37.3, 37.25, 36.5, 35.54, 32, 29, 28.43, 3, 1011.3755, 27.40572
2026-01-01T01:37:21Z, 31.13553, 28, 37.4, 37.375, 36.406, 35.5, 32, 29, 28.43, 3, 1011.52637, 27.986013
2026-01-01T01:37:26Z, 31.19658, 28, 37.4, 37.25, 36.156, 35.47, 32, 29, 28.43, 3, 1011.7544, 27.008135
2026-01-01T01:37:31Z, 31.19658, 29, 37.3, 37.25, 36.125, 35.41, 32, 29, 28.42, 3, 1011.3716, 27.253162
2026-01-01T01:37:36Z, 31.19658, 29, 37.4, 37.281, 36.281, 35.57, 32, 29, 28.42, 3, 1011.6167, 26.855577
2026-01-01T01:37:41Z, 31.13553, 29, 37.4, 37.375, 36.187, 35.47, 32, 29, 28.43, 3, 1011.65137, 27.388533
2026-01-01T01:37:46Z, 31.13553, 28, 37.3, 37.406, 36.093, 35.44, 32, 29, 28.43, 3, 1011.7295, 27.283365
2026-01-01T01:37:51Z, 31.19658, 28, 37.3, 37.375, 36.187, 35.41, 32, 29, 28.43, 3, 1011.7046, 27.130754
2026-01-01T01:37:56Z, 31.13553, 29, 37.3, 37.375, 36.125, 35.63, 32, 29, 28.43, 3, 1011.59766, 26.855577
2026-01-01T01:38:01Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.57, 32, 29, 28.43, 3, 1011.47266, 27.025745
2026-01-01T01:38:06Z, 31.19658, 29, 37.4, 37.281, 36.125, 35.69, 32, 29, 28.43, 3, 1011.56836, 27.340982
2026-01-01T01:38:11Z, 31.13553, 29, 37.3, 37.312, 36.125, 35.66, 32, 29, 28.43, 3, 1011.7583, 27.160799
2026-01-01T01:38:16Z, 31.13553, 28, 37.3, 37.375, 36.25, 35.41, 32, 29, 28.43, 3, 1011.5532, 27.588903
2026-01-01T01:38:21Z, 31.13553, 29, 37.3, 37.375, 36.218, 35.72, 32, 29, 28.44, 3, 1011.6299, 27.065664
2026-01-01T01:38:26Z, 31.13553, 29, 37.4, 37.406, 36.125, 35.63, 32, 29, 28.43, 3, 1011.6338, 26.89318
2026-01-01T01:38:31Z, 31.19658, 27, 37.4, 37.343, 36.468, 35.54, 32, 29, 28.43, 3, 1011.7178, 26.940697
2026-01-01T01:38:36Z, 31.13553, 30, 37.3, 37.187, 36.156, 35.47, 32, 29, 28.43, 3, 1011.7407, 27.018097
2026-01-01T01:38:41Z, 31.13553, 29, 37.3, 37.281, 36.156, 35.44, 32, 29, 28.43, 3, 1011.55176, 27.768929
2026-01-01T01:38:46Z, 31.13553, 29, 37.3, 37.25, 36.25, 35.63, 32, 29, 28.43, 3, 1011.728, 27.225782
2026-01-01T01:38:51Z, 31.13553, 29, 37.3, 37.343, 36.25, 35.66, 32, 29, 28.43, 3, 1011.63184, 26.978249
2026-01-01T01:38:56Z, 31.13553, 29, 37.4, 37.218, 36.093, 35.54, 32, 29, 28.43, 3, 1011.5952, 27.018097
2026-01-01T01:39:01Z, 31.19658, 29, 37.3, 37.406, 36.25, 35.57, 32, 29, 28.43, 3, 1011.626, 27.283365
2026-01-01T01:39:06Z, 31.19658, 28, 37.3, 37.343, 36.25, 35.5, 32, 29, 28.44, 3, 1011.5991, 26.930752
2026-01-01T01:39:11Z, 31.19658, 28, 37.4, 37.406, 36.468, 35.44, 32, 29, 28.43, 3, 1011.71387, 26.98821
2026-01-01T01:39:16Z, 31.13553, 28, 37.4, 37.687, 36.218, 35.54, 32, 29, 28.43, 3, 1011.6987, 27.673828
2026-01-01T01:39:21Z, 31.19658, 28, 37.3, 37.593, 36.375, 35.41, 32, 29, 28.43, 3, 1011.8213, 27.150784
2026-01-01T01:39:26Z, 31.13553, 29, 37.4, 37.25, 36.343, 35.69, 32, 29, 28.44, 3, 1011.5781, 26.89318
2026-01-01T01:39:31Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.69, 32, 29, 28.44, 3, 1011.5171, 27.015764
2026-01-01T01:39:36Z, 31.19658, 29, 37.3, 37.187, 36.218, 35.6, 32, 29, 28.43, 3, 1011.6372, 26.940697
2026-01-01T01:39:41Z, 31.19658, 29, 37.3, 37.218, 36.187, 35.47, 32, 29, 28.43, 3, 1011.61426, 27.43608
2026-01-01T01:39:46Z, 31.13553, 28, 37.3, 37.531, 36.25, 35.54, 32, 29, 28.44, 3, 1011.78516, 28.043877
2026-01-01T01:39:51Z, 31.13553, 29, 37.3, 37.437, 36.468, 35.47, 32, 29, 28.44, 3, 1011.8081, 27.018097
2026-01-01T01:39:56Z, 31.13553, 29, 37.4, 37.218, 36.156, 35.6, 32, 29, 28.44, 3, 1011.7793, 26.98821
2026-01-01T01:40:01Z, 31.13553, 28, 37.4, 37.156, 36.125, 35.63, 32, 29, 28.44, 3, 1011.7544, 26.903109
2026-01-01T01:40:06Z, 31.13553, 27, 37.3, 37.156, 36.312, 35.54, 32, 29, 28.44, 3, 1011.7046, 27.160799
2026-01-01T01:40:11Z, 31.13553, 28, 37.4, 37.437, 36.281, 35.54, 32, 29, 28.44, 3, 1011.5244, 27.245884
2026-01-01T01:40:16Z, 31.13553, 29, 37.4, 37.406, 36.156, 35.38, 32, 29, 28.44, 3, 1011.68164, 27.14817
2026-01-01T01:40:21Z, 31.19658, 29, 37.4, 37.406, 36.093, 35.57, 32, 29, 28.44, 3, 1011.5493, 27.130754
2026-01-01T01:40:26Z, 31.13553, 28, 37.4, 37.125, 36.187, 35.6, 32, 29, 28.44, 3, 1011.76953, 27.185583
2026-01-01T01:40:31Z, 31.19658, 28, 37.3, 37.218, 36.375, 35.5, 32, 29, 28.44, 3, 1011.78125, 27.015764
2026-01-01T01:40:36Z, 31.19658, 30, 37.4, 37.406, 36.437, 35.44, 32, 29, 28.44, 3, 1011.7163, 27.018097
2026-01-01T01:40:41Z, 31.19658, 29, 37.4, 37.5, 36.187, 35.44, 32, 29, 28.44, 3, 1011.59717, 27.045706
2026-01-01T01:40:46Z, 31.19658, 29, 37.3, 37.281, 36.031, 35.66, 32, 29, 28.44, 3, 1011.75635, 27.293432
2026-01-01T01:40:51Z, 31.19658, 29, 37.4, 37.218, 36.25, 35.54, 32, 29, 28.44, 3, 1011.83105, 27.008135
2026-01-01T01:40:56Z, 31.13553, 29, 37.4, 37.218, 36.25, 35.5, 32, 29, 28.45, 3, 1011.7046, 26.98821
2026-01-01T01:41:01Z, 31.19658, 29, 37.4, 37.312, 36.062, 35.54, 32, 29, 28.45, 3, 1011.7407, 26.960587
2026-01-01T01:41:06Z, 31.19658, 29, 37.4, 37.281, 36.468, 35.41, 32, 29, 28.45, 3, 1011.854, 27.233027
2026-01-01T01:41:11Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.57, 32, 29, 28.44, 3, 1011.58203, 27.035725
2026-01-01T01:41:16Z, 31.19658, 28, 37.4, 37.343, 36.343, 35.6, 32, 29, 28.45, 3, 1011.71387, 27.273296
2026-01-01T01:41:21Z, 31.19658, 30, 37.3, 37.187, 36.343, 35.5, 32, 29, 28.44, 3, 1011.73145, 27.585518
2026-01-01T01:41:26Z, 31.13553, 29, 37.4, 37.375, 36.156, 35.47, 32, 29, 28.44, 3, 1011.6509, 26.835758
2026-01-01T01:41:31Z, 31.19658, 29, 37.4, 37.593, 36.093, 35.44, 32, 29, 28.45, 3, 1011.54736, 27.045706
2026-01-01T01:41:36Z, 31.13553, 29, 37.4, 37.218, 36.281, 35.66, 32, 29, 28.45, 3, 1011.5283, 26.960587
2026-01-01T01:41:41Z, 31.13553, 30, 37.4, 37.312, 36.343, 35.54, 32, 29, 28.45, 3, 1011.56445, 27.018097
2026-01-01T01:41:46Z, 31.13553, 29, 37.4, 37.25, 36.562, 35.5, 32, 29, 28.45, 3, 1011.7676, 27.833193
2026-01-01T01:41:51Z, 31.13553, 29, 37.4, 37.656, 36.531, 35.57, 32, 29, 28.45, 3, 1011.65234, 27.120739
2026-01-01T01:41:56Z, 31.13553, 28, 37.4, 37.25, 36.125, 35.66, 32, 29, 28.45, 3, 1011.5742, 27.008135
2026-01-01T01:42:01Z, 31.19658, 27, 37.4, 37.593, 36.312, 35.63, 32, 29, 28.45, 3, 1011.7964, 27.178268
2026-01-01T01:42:06Z, 31.13553, 29, 37.4, 37.25, 36.281, 35.6, 32, 29, 28.45, 3, 1011.5874, 26.798153
2026-01-01T01:42:11Z, 31.19658, 29, 37.4, 37.218, 36.125, 35.47, 32, 29, 28.45, 3, 1011.56055, 27.758684
2026-01-01T01:42:16Z, 31.13553, 28, 37.4, 37.375, 36.218, 35.72, 32, 29, 28.45, 3, 1011.7466, 28.196875
2026-01-01T01:42:21Z, 31.13553, 29, 37.4, 37.25, 36.218, 35.66, 32, 29, 28.45, 3, 1011.5718, 27.178268
2026-01-01T01:42:26Z, 31.13553, 29, 37.4, 37.343, 36.625, 35.54, 32, 29, 28.45, 3, 1011.7329, 26.817938
2026-01-01T01:42:31Z, 31.13553, 28, 37.4, 37.437, 36.437, 35.6, 32, 29, 28.45, 3, 1011.8286, 27.388533
2026-01-01T01:42:36Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.47, 32, 29, 28.45, 3, 1011.75195, 27.225782
2026-01-01T01:42:41Z, 31.19658, 29, 37.4, 37.375, 36.156, 35.47, 32, 29, 28.45, 3, 1011.6255, 26.922964
2026-01-01T01:42:46Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.5, 32, 29, 28.45, 3, 1011.56055, 27.493769
2026-01-01T01:42:51Z, 31.13553, 27, 37.3, 37.281, 36.093, 35.66, 32, 29, 28.45, 3, 1011.729, 27.083239
2026-01-01T01:42:56Z, 31.19658, 29, 37.3, 37.312, 36.25, 35.63, 32, 29, 28.45, 3, 1011.6216, 26.865486
2026-01-01T01:43:01Z, 31.13553, 28, 37.4, 37.343, 36.125, 35.47, 32, 29, 28.45, 3, 1011.5952, 26.922964
2026-01-01T01:43:06Z, 31.19658, 28, 37.4, 37.312, 36.531, 35.5, 32, 29, 28.46, 3, 1011.58887, 26.903109
2026-01-01T01:43:11Z, 31.13553, 29, 37.3, 37.718, 36.187, 35.47, 32, 29, 28.46, 3, 1011.5967, 27.103235
2026-01-01T01:43:16Z, 31.19658, 28, 37.3, 37.343, 36.187, 35.69, 32, 29, 28.45, 3, 1011.4761, 27.453217
2026-01-01T01:43:21Z, 31.19658, 29, 37.4, 37.312, 36.375, 35.6, 32, 29, 28.46, 3, 1011.5122, 27.140768
2026-01-01T01:43:26Z, 31.19658, 29, 37.3, 37.343, 36.406, 35.57, 32, 29, 28.45, 3, 1011.6255, 27.075645
2026-01-01T01:43:31Z, 31.19658, 30, 37.3, 37.25, 36.125, 35.54, 32, 29, 28.46, 3, 1011.6538, 27.178268
2026-01-01T01:43:36Z, 31.19658, 29, 37.4, 37.468, 36.062, 35.57, 32, 29, 28.46, 3, 1011.4087, 27.37843
2026-01-01T01:43:41Z, 31.13553, 29, 37.4, 37.437, 36.218, 35.47, 32, 29, 28.45, 3, 1011.46484, 27.37843
2026-01-01T01:43:46Z, 31.19658, 28, 37.4, 37.406, 36.187, 35.72, 32, 29, 28.46, 3, 1011.7422, 27.568558
2026-01-01T01:43:51Z, 31.19658, 29, 37.4, 37.406, 36.406, 35.57, 32, 29, 28.46, 3, 1011.8916, 26.98821
2026-01-01T01:43:56Z, 31.19658, 28, 37.4, 37.531, 36.468, 35.57, 32, 29, 28.46, 3, 1011.6196, 26.958323
2026-01-01T01:44:01Z, 31.19658, 29, 37.4, 37.375, 36.187, 35.5, 32, 29, 28.46, 3, 1011.52734, 26.768476
2026-01-01T01:44:06Z, 31.19658, 28, 37.4, 37.468, 36.187, 35.6, 32, 29, 28.46, 3, 1011.5698, 26.970531
2026-01-01T01:44:11Z, 31.19658, 29, 37.4, 37.406, 36.281, 35.54, 32, 29, 28.46, 3, 1011.5469, 27.035725
2026-01-01T01:44:16Z, 31.19658, 29, 37.4, 37.312, 36.281, 35.5, 32, 29, 28.47, 3, 1011.55566, 27.290556
2026-01-01T01:44:21Z, 31.19658, 29, 37.4, 37.312, 36.593, 35.54, 32, 29, 28.46, 3, 1011.57715, 27.160799
2026-01-01T01:44:26Z, 31.19658, 29, 37.4, 37.187, 36.437, 35.5, 32, 29, 28.46, 3, 1011.5542, 27.748442
2026-01-01T01:44:31Z, 31.19658, 30, 37.4, 37.375, 36.187, 35.5, 32, 29, 28.46, 3, 1011.57715, 27.008135
2026-01-01T01:44:36Z, 31.19658, 29, 37.4, 37.375, 36.156, 35.6, 32, 29, 28.46, 3, 1011.5581, 27.37843
2026-01-01T01:44:41Z, 31.19658, 29, 37.4, 37.406, 36.312, 35.63, 32, 29, 28.46, 3, 1011.5469, 27.083239
2026-01-01T01:44:46Z, 31.19658, 29, 37.4, 37.406, 36.281, 35.57, 32, 29, 28.46, 3, 1011.5698, 27.340982
2026-01-01T01:44:51Z, 31.13553, 28, 37.4, 37.406, 36.187, 35.5, 32, 29, 28.47, 3, 1011.395, 26.960587
2026-01-01T01:44:56Z, 31.19658, 30, 37.4, 37.437, 36.125, 35.57, 32, 29, 28.47, 3, 1011.6289, 27.018097
2026-01-01T01:45:01Z, 31.257631, 28, 37.4, 37.437, 36.5, 35.5, 32, 29, 28.47, 3, 1011.6172, 27.093237
2026-01-01T01:45:06Z, 31.19658, 29, 37.4, 37.375, 36.187, 35.69, 32, 29, 28.46, 3, 1011.58496, 26.998173
2026-01-01T01:45:11Z, 31.19658, 28, 37.4, 37.25, 36.156, 35.57, 32, 29, 28.46, 3, 1011.86475, 27.140768
2026-01-01T01:45:16Z, 31.19658, 28, 37.4, 37.531, 36.375, 35.54, 32, 29, 28.47, 3, 1011.6289, 27.188301
2026-01-01T01:45:21Z, 31.19658, 29, 37.4, 37.406, 36.093, 35.47, 32, 29, 28.46, 3, 1011.63086, 27.388533
2026-01-01T01:45:26Z, 31.19658, 29, 37.4, 37.312, 36.281, 35.63, 32, 29, 28.47, 3, 1011.6748, 26.913036
2026-01-01T01:45:31Z, 31.19658, 27, 37.4, 37.281, 36.218, 35.6, 32, 29, 28.47, 3, 1011.5137, 27.500713
2026-01-01T01:45:36Z, 31.19658, 28, 37.4, 37.25, 36.187, 35.5, 32, 29, 28.47, 3, 1011.5366, 27.073242
2026-01-01T01:45:41Z, 31.19658, 28, 37.4, 37.343, 36.218, 35.5, 32, 29, 28.47, 3, 1011.5674, 27.103235
2026-01-01T01:45:46Z, 31.19658, 30, 37.4, 37.343, 36.406, 35.5, 32, 29, 28.47, 3, 1011.4717, 27.330896
2026-01-01T01:45:51Z, 31.19658, 28, 37.4, 37.5, 36.156, 35.41, 32, 29, 28.47, 3, 1011.41406, 26.913036
2026-01-01T01:45:56Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.66, 32, 29, 28.48, 3, 1011.6035, 26.920807
2026-01-01T01:46:01Z, 31.257631, 29, 37.4, 37.281, 36.125, 35.63, 32, 29, 28.47, 3, 1011.6094, 26.913036
2026-01-01T01:46:06Z, 31.19658, 29, 37.3, 37.187, 36.25, 35.57, 32, 29, 28.48, 3, 1011.8701, 26.885307
2026-01-01T01:46:11Z, 31.257631, 29, 37.4, 37.687, 36.281, 35.57, 32, 29, 28.47, 3, 1011.6289, 27.103235
2026-01-01T01:46:16Z, 31.19658, 30, 37.4, 37.531, 36.531, 35.54, 32, 29, 28.47, 3, 1011.2456, 27.37843
2026-01-01T01:46:21Z, 31.19658, 28, 37.3, 37.468, 36.593, 35.54, 32, 29, 28.47, 3, 1011.3335, 27.035725
2026-01-01T01:46:26Z, 31.19658, 29, 37.4, 37.375, 36.187, 35.72, 32, 29, 28.48, 3, 1011.458, 27.368326
2026-01-01T01:46:31Z, 31.19658, 29, 37.4, 37.343, 36.437, 35.63, 32, 29, 28.48, 3, 1011.72217, 27.130754
2026-01-01T01:46:36Z, 31.19658, 29, 37.4, 37.656, 36.406, 35.6, 32, 29, 28.48, 3, 1011.9326, 26.845667
2026-01-01T01:46:41Z, 31.19658, 28, 37.4, 37.593, 36.156, 35.6, 32, 29, 28.48, 3, 1011.6362, 27.130754
2026-01-01T01:46:46Z, 31.19658, 28, 37.3, 37.343, 36.156, 35.44, 32, 29, 28.48, 3, 1011.76416, 27.700928
2026-01-01T01:46:51Z, 31.19658, 28, 37.4, 37.437, 36.187, 35.47, 32, 29, 28.48, 3, 1011.42334, 27.975683
2026-01-01T01:46:56Z, 31.257631, 28, 37.4, 37.312, 36.218, 35.57, 32, 29, 28.48, 3, 1011.7031, 27.150784
2026-01-01T01:47:01Z, 31.19658, 28, 37.4, 37.406, 36.468, 35.54, 32, 29, 28.48, 3, 1011.4487, 26.950642
2026-01-01T01:47:06Z, 31.19658, 28, 37.4, 37.218, 36.437, 35.47, 32, 29, 28.48, 3, 1011.6416, 26.930752
2026-01-01T01:47:11Z, 31.19658, 29, 37.4, 37.406, 36.25, 35.5, 32, 29, 28.48, 3, 1011.7031, 26.903109
2026-01-01T01:47:16Z, 31.257631, 29, 37.4, 37.281, 36.125, 35.75, 32, 29, 28.48, 3, 1011.33496, 27.700928
2026-01-01T01:47:21Z, 31.19658, 28, 37.4, 37.218, 36.312, 35.63, 32, 29, 28.48, 3, 1011.5996, 26.950642
2026-01-01T01:47:26Z, 31.19658, 28, 37.3, 37.187, 36.343, 35.5, 32, 29, 28.48, 3, 1011.6338, 26.808044
2026-01-01T01:47:31Z, 31.19658, 29, 37.3, 37.562, 36.125, 35.57, 32, 29, 28.48, 3, 1011.6377, 27.120739
2026-01-01T01:47:36Z, 31.257631, 29, 37.4, 37.468, 36.562, 35.6, 32, 29, 28.49, 3, 1011.48975, 27.103235
2026-01-01T01:47:41Z, 31.257631, 28, 37.4, 37.406, 36.437, 35.44, 32, 29, 28.48, 3, 1011.4883, 27.3956
2026-01-01T01:47:46Z, 31.19658, 29, 37.4, 37.375, 36.156, 35.69, 32, 29, 28.48, 3, 1011.47705, 27.290556
2026-01-01T01:47:51Z, 31.19658, 29, 37.4, 37.312, 36.187, 35.57, 32, 29, 28.48, 3, 1011.4502, 27.41584
2026-01-01T01:47:56Z, 31.257631, 29, 37.4, 37.312, 36.156, 35.63, 32, 29, 28.48, 3, 1011.5459, 27.473494
2026-01-01T01:48:01Z, 31.19658, 29, 37.4, 37.437, 36.312, 35.6, 32, 29, 28.48, 3, 1011.62256, 26.940697
2026-01-01T01:48:06Z, 31.257631, 29, 37.3, 37.375, 36.093, 35.44, 32, 29, 28.48, 3, 1011.61084, 26.960587
2026-01-01T01:48:11Z, 31.19658, 28, 37.3, 37.375, 36.593, 35.44, 32, 29, 28.48, 3, 1011.5112, 27.57873
2026-01-01T01:48:16Z, 31.19658, 28, 37.4, 37.406, 36.281, 35.69, 32, 29, 28.48, 3, 1011.4614, 27.388533
2026-01-01T01:48:21Z, 31.257631, 29, 37.4, 37.437, 36.187, 35.6, 32, 29, 28.48, 3, 1011.3965, 28.424133
2026-01-01T01:48:26Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.79, 32, 29, 28.49, 3, 1011.605, 26.922964
2026-01-01T01:48:31Z, 31.19658, 28, 37.4, 37.25, 36.406, 35.57, 32, 29, 28.48, 3, 1011.3506, 26.778368
2026-01-01T01:48:36Z, 31.19658, 29, 37.3, 37.406, 36.156, 35.57, 32, 29, 28.49, 3, 1011.72363, 26.883255
2026-01-01T01:48:41Z, 31.19658, 28, 37.4, 37.406, 36.156, 35.57, 32, 29, 28.48, 3, 1011.66064, 26.873327
2026-01-01T01:48:46Z, 31.19658, 30, 37.4, 37.593, 36.25, 35.5, 32, 29, 28.49, 3, 1011.417, 27.595709
2026-01-01T01:48:51Z, 31.257631, 29, 37.4, 37.375, 36.281, 35.72, 32, 29, 28.49, 3, 1011.5664, 27.083239
2026-01-01T01:48:56Z, 31.19658, 30, 37.3, 37.312, 36.468, 35.57, 32, 29, 28.49, 3, 1011.6123, 26.960587
2026-01-01T01:49:01Z, 31.257631, 28, 37.4, 37.312, 36.218, 35.57, 32, 29, 28.49, 3, 1011.5127, 26.960587
2026-01-01T01:49:06Z, 31.257631, 29, 37.4, 37.406, 36.218, 35.47, 32, 29, 28.49, 3, 1011.54346, 28.32907
2026-01-01T01:49:11Z, 31.19658, 30, 37.4, 37.406, 36.375, 35.66, 32, 29, 28.49, 3, 1011.39014, 27.045706
2026-01-01T01:49:16Z, 31.19658, 28, 37.4, 37.406, 36.343, 35.69, 32, 29, 28.49, 3, 1011.43994, 27.795956
2026-01-01T01:49:21Z, 31.19658, 30, 37.3, 37.218, 36.312, 35.63, 32, 29, 28.49, 3, 1011.31006, 27.093237
2026-01-01T01:49:26Z, 31.257631, 29, 37.4, 37.25, 36.062, 35.57, 32, 29, 28.49, 3, 1011.4595, 26.998173
2026-01-01T01:49:31Z, 31.257631, 29, 37.4, 37.375, 36.281, 35.57, 32, 29, 28.49, 3, 1011.6089, 27.198334
2026-01-01T01:49:36Z, 31.19658, 28, 37.4, 37.656, 36.218, 35.54, 32, 29, 28.5, 3, 1011.8325, 27.188301
2026-01-01T01:49:41Z, 31.19658, 28, 37.4, 37.562, 36.281, 35.75, 32, 29, 28.5, 3, 1011.5796, 27.178268
2026-01-01T01:49:46Z, 31.19658, 29, 37.4, 37.312, 36.468, 35.69, 32, 29, 28.49, 3, 1011.68164, 27.398634
2026-01-01T01:49:51Z, 31.19658, 28, 37.4, 37.312, 36.187, 35.6, 32, 29, 28.5, 3, 1011.56445, 27.253162
2026-01-01T01:49:56Z, 31.257631, 29, 37.4, 37.406, 36.218, 35.63, 32, 29, 28.49, 3, 1011.35596, 26.998173
2026-01-01T01:50:01Z, 31.19658, 29, 37.4, 37.406, 36.218, 35.69, 32, 29, 28.49, 3, 1011.4746, 30.730505
2026-01-01T01:50:06Z, 31.257631, 29, 37.4, 37.281, 36.093, 35.63, 32, 29, 28.5, 3, 1011.46484, 26.930752
2026-01-01T01:50:11Z, 31.257631, 29, 37.4, 37.562, 36.343, 35.63, 32, 29, 28.49, 3, 1011.4863, 27.018097
2026-01-01T01:50:16Z, 31.257631, 28, 37.4, 37.468, 36.187, 35.57, 32, 29, 28.49, 3, 1011.58203, 27.388533
2026-01-01T01:50:21Z, 31.19658, 29, 37.4, 37.406, 36.25, 35.54, 32, 29, 28.5, 3, 1011.3345, 27.198334
2026-01-01T01:50:26Z, 31.19658, 29, 37.4, 37.437, 36.437, 35.38, 32, 29, 28.5, 3, 1011.27686, 26.873327
2026-01-01T01:50:31Z, 31.19658, 28, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.5, 3, 1011.499, 27.273296
2026-01-01T01:50:36Z, 31.257631, 29, 37.3, 37.375, 36.218, 35.6, 32, 29, 28.49, 3, 1011.4668, 27.008135
2026-01-01T01:50:41Z, 31.19658, 29, 37.4, 37.593, 36.281, 35.57, 32, 29, 28.5, 3, 1011.5718, 27.358223
2026-01-01T01:50:46Z, 31.257631, 29, 37.4, 37.406, 36.312, 35.63, 32, 29, 28.5, 3, 1011.3457, 27.293432
2026-01-01T01:50:51Z, 31.19658, 30, 37.3, 37.468, 36.156, 35.54, 32, 29, 28.5, 3, 1011.5947, 27.398634
2026-01-01T01:50:56Z, 31.19658, 29, 37.4, 37.312, 36.562, 35.63, 32, 29, 28.5, 3, 1011.3418, 26.970531
2026-01-01T01:51:01Z, 31.257631, 29, 37.4, 37.375, 36.25, 35.57, 32, 29, 28.5, 3, 1011.5298, 27.063244
2026-01-01T01:51:06Z, 31.19658, 28, 37.4, 37.406, 36.406, 35.57, 32, 29, 28.5, 3, 1011.4033, 27.273296
2026-01-01T01:51:11Z, 31.257631, 29, 37.4, 37.437, 36.406, 35.54, 32, 29, 28.5, 3, 1011.47363, 27.035725
2026-01-01T01:51:16Z, 31.257631, 28, 37.3, 37.375, 36.187, 35.44, 32, 29, 28.5, 3, 1011.3013, 27.368326
2026-01-01T01:51:21Z, 31.19658, 29, 37.4, 37.531, 36.218, 35.66, 32, 29, 28.5, 3, 1011.6255, 27.130754
2026-01-01T01:51:26Z, 31.19658, 29, 37.4, 37.375, 36.093, 35.69, 32, 29, 28.51, 3, 1011.5161, 27.150784
2026-01-01T01:51:31Z, 31.257631, 29, 37.4, 37.593, 36.343, 35.63, 32, 29, 28.5, 3, 1011.42236, 28.11214
2026-01-01T01:51:36Z, 31.19658, 28, 37.4, 37.5, 36.25, 35.54, 32, 29, 28.5, 3, 1011.4126, 27.140768
2026-01-01T01:51:41Z, 31.19658, 28, 37.3, 37.406, 36.5, 35.6, 32, 29, 28.5, 3, 1011.4546, 27.168236
2026-01-01T01:51:46Z, 31.19658, 29, 37.3, 37.656, 36.375, 35.63, 32, 29, 28.5, 3, 1011.52344, 27.303501
2026-01-01T01:51:51Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.6, 32, 29, 28.51, 3, 1011.52344, 27.103235
2026-01-01T01:51:56Z, 31.19658, 28, 37.3, 37.531, 36.187, 35.57, 32, 29, 28.51, 3, 1011.53906, 27.008135
2026-01-01T01:52:01Z, 31.19658, 28, 37.4, 37.593, 36.343, 35.66, 32, 29, 28.51, 3, 1011.47363, 27.463356
2026-01-01T01:52:06Z, 31.257631, 28, 37.4, 37.343, 36.25, 35.57, 32, 29, 28.5, 3, 1011.7803, 27.368326
2026-01-01T01:52:11Z, 31.257631, 29, 37.4, 37.375, 36.25, 35.6, 32, 29, 28.51, 3, 1011.52, 27.093237
2026-01-01T01:52:16Z, 31.257631, 30, 37.4, 37.343, 36.187, 35.54, 32, 29, 28.51, 3, 1011.3511, 27.205683
2026-01-01T01:52:21Z, 31.257631, 28, 37.4, 37.312, 36.437, 35.69, 32, 29, 28.51, 3, 1011.4702, 27.901281
2026-01-01T01:52:26Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.63, 32, 29, 28.51, 3, 1011.397, 26.930752
2026-01-01T01:52:31Z, 31.257631, 29, 37.4, 37.312, 36.156, 35.63, 32, 29, 28.51, 3, 1011.3628, 27.160799
2026-01-01T01:52:36Z, 31.257631, 29, 37.4, 37.281, 36.343, 35.54, 32, 29, 28.51, 3, 1011.5786, 26.98821
2026-01-01T01:52:41Z, 31.19658, 28, 37.4, 37.593, 36.312, 35.5, 32, 29, 28.51, 3, 1011.44336, 26.968287
2026-01-01T01:52:46Z, 31.318682, 29, 37.4, 37.312, 36.125, 35.63, 32, 29, 28.51, 3, 1011.43164, 26.750639
2026-01-01T01:52:51Z, 31.257631, 28, 37.4, 37.281, 36.531, 35.63, 32, 29, 28.52, 3, 1011.5366, 28.841274
2026-01-01T01:52:56Z, 31.257631, 30, 37.4, 37.281, 36.218, 35.66, 32, 29, 28.51, 3, 1011.5464, 27.035725
2026-01-01T01:53:01Z, 31.257631, 29, 37.4, 37.468, 36.406, 35.75, 32, 29, 28.52, 3, 1011.479, 27.911577
2026-01-01T01:53:06Z, 31.257631, 29, 37.4, 37.437, 36.25, 35.6, 32, 29, 28.52, 3, 1011.45605, 26.960587
2026-01-01T01:53:11Z, 31.257631, 28, 37.4, 37.312, 36.187, 35.6, 32, 29, 28.51, 3, 1011.3989, 26.883255
2026-01-01T01:53:16Z, 31.257631, 29, 37.4, 37.531, 36.281, 35.57, 32, 29, 28.52, 3, 1011.4751, 26.960587
2026-01-01T01:53:21Z, 31.257631, 30, 37.3, 37.562, 36.093, 35.5, 32, 29, 28.52, 3, 1011.2915, 27.235832
2026-01-01T01:53:26Z, 31.257631, 28, 37.4, 37.656, 36.187, 35.63, 32, 29, 28.52, 3, 1011.4292, 27.758684
2026-01-01T01:53:31Z, 31.257631, 30, 37.4, 37.406, 36.562, 35.69, 32, 29, 28.52, 3, 1011.51904, 27.358223
2026-01-01T01:53:36Z, 31.257631, 28, 37.4, 37.437, 36.218, 35.66, 32, 29, 28.51, 3, 1011.5176, 26.998173
2026-01-01T01:53:41Z, 31.257631, 29, 37.4, 37.531, 36.281, 35.66, 32, 29, 28.52, 3, 1011.25684, 27.065664
2026-01-01T01:53:46Z, 31.257631, 29, 37.4, 37.437, 36.468, 35.54, 32, 29, 28.52, 3, 1011.4751, 27.901281
2026-01-01T01:53:51Z, 31.257631, 29, 37.4, 37.437, 36.375, 35.6, 32, 29, 28.52, 3, 1011.4536, 27.310726
2026-01-01T01:53:56Z, 31.257631, 29, 37.4, 37.343, 36.187, 35.82, 32, 29, 28.52, 3, 1011.5034, 26.940697
2026-01-01T01:54:01Z, 31.19658, 29, 37.4, 37.406, 36.125, 35.72, 32, 29, 28.52, 3, 1011.2954, 27.188301
2026-01-01T01:54:06Z, 31.257631, 29, 37.4, 37.406, 36.312, 35.63, 32, 29, 28.52, 3, 1011.54834, 26.855577
2026-01-01T01:54:11Z, 31.257631, 29, 37.4, 37.343, 36.25, 35.57, 32, 29, 28.52, 3, 1011.3237, 27.368326
2026-01-01T01:54:16Z, 31.257631, 28, 37.4, 37.25, 36.5, 35.6, 32, 29, 28.52, 3, 1011.5596, 26.968287
2026-01-01T01:54:21Z, 31.257631, 29, 37.4, 37.625, 36.437, 35.57, 32, 29, 28.52, 3, 1011.3926, 27.731604
2026-01-01T01:54:26Z, 31.19658, 28, 37.4, 37.312, 36.437, 35.75, 32, 29, 28.52, 3, 1011.5112, 27.008135
2026-01-01T01:54:31Z, 31.257631, 29, 37.4, 37.687, 36.281, 35.57, 32, 29, 28.52, 3, 1011.6094, 27.283365
2026-01-01T01:54:36Z, 31.318682, 29, 37.4, 37.531, 36.312, 35.57, 32, 29, 28.52, 3, 1011.3887, 27.093237
2026-01-01T01:54:41Z, 31.19658, 28, 37.4, 37.437, 36.343, 35.57, 32, 29, 28.53, 3, 1011.5801, 26.903109
2026-01-01T01:54:46Z, 31.257631, 29, 37.4, 37.468, 36.531, 35.79, 32, 29, 28.53, 3, 1011.584, 26.930752
2026-01-01T01:54:51Z, 31.257631, 28, 37.4, 37.312, 36.312, 35.63, 32, 29, 28.52, 3, 1011.30664, 27.303501
2026-01-01T01:54:56Z, 31.257631, 29, 37.4, 37.531, 36.25, 35.69, 32, 29, 28.52, 3, 1011.584, 29.64902
2026-01-01T01:55:01Z, 31.257631, 29, 37.4, 37.531, 36.406, 35.6, 32, 29, 28.53, 3, 1011.4536, 27.045706
2026-01-01T01:55:06Z, 31.257631, 29, 37.4, 37.468, 36.312, 35.57, 32, 29, 28.53, 3, 1011.2583, 27.055685
2026-01-01T01:55:11Z, 31.19658, 28, 37.4, 37.406, 36.25, 35.79, 32, 29, 28.53, 3, 1011.33887, 26.845667
2026-01-01T01:55:16Z, 31.257631, 29, 37.4, 37.531, 36.187, 35.6, 32, 29, 28.53, 3, 1011.43066, 27.26323
2026-01-01T01:55:21Z, 31.318682, 28, 37.4, 37.531, 36.375, 35.66, 32, 29, 28.53, 3, 1011.66846, 27.388533
2026-01-01T01:55:26Z, 31.318682, 29, 37.4, 37.531, 36.25, 35.57, 32, 29, 28.53, 3, 1011.34033, 27.150784
2026-01-01T01:55:31Z, 31.318682, 29, 37.4, 37.5, 36.531, 35.5, 32, 29, 28.53, 3, 1011.3467, 26.950642
2026-01-01T01:55:36Z, 31.19658, 29, 37.4, 37.625, 36.468, 35.54, 32, 29, 28.53, 3, 1011.4463, 26.835758
2026-01-01T01:55:41Z, 31.257631, 29, 37.4, 37.375, 36.218, 35.66, 32, 29, 28.53, 3, 1011.3008, 26.968287
2026-01-01T01:55:46Z, 31.257631, 28, 37.4, 37.25, 36.375, 35.63, 32, 29, 28.53, 3, 1011.5737, 27.368326
2026-01-01T01:55:51Z, 31.257631, 29, 37.4, 37.406, 36.343, 35.72, 32, 29, 28.53, 3, 1011.51514, 27.42596
2026-01-01T01:55:56Z, 31.257631, 30, 37.4, 37.406, 36.187, 35.63, 32, 29, 28.53, 3, 1011.4844, 27.025745
2026-01-01T01:56:01Z, 31.257631, 28, 37.4, 37.343, 36.187, 35.54, 32, 29, 28.54, 3, 1011.4629, 27.42596
2026-01-01T01:56:06Z, 31.257631, 29, 37.4, 37.281, 36.218, 35.66, 32, 29, 28.53, 3, 1011.5381, 26.913036
2026-01-01T01:56:11Z, 31.257631, 29, 37.4, 37.343, 36.531, 35.57, 32, 29, 28.54, 3, 1011.35547, 27.806217
2026-01-01T01:56:16Z, 31.257631, 29, 37.4, 37.593, 36.187, 35.63, 32, 29, 28.53, 3, 1011.5127, 27.055685
2026-01-01T01:56:21Z, 31.257631, 30, 37.4, 37.5, 36.218, 35.6, 32, 29, 28.54, 3, 1011.6162, 27.340982
2026-01-01T01:56:26Z, 31.257631, 27, 37.4, 37.437, 36.25, 35.72, 32, 29, 28.54, 3, 1011.4629, 27.768929
2026-01-01T01:56:31Z, 31.257631, 29, 37.4, 37.312, 36.312, 35.72, 32, 29, 28.54, 3, 1011.5625, 27.055685
2026-01-01T01:56:36Z, 31.318682, 29, 37.4, 37.343, 36.343, 35.72, 32, 29, 28.54, 3, 1011.44385, 26.94836
2026-01-01T01:56:41Z, 31.257631, 29, 37.5, 37.625, 36.187, 35.44, 32, 29, 28.54, 3, 1011.541, 27.225782
2026-01-01T01:56:46Z, 31.257631, 28, 37.4, 37.531, 36.562, 35.54, 32, 29, 28.54, 3, 1011.6699, 26.970531
2026-01-01T01:56:51Z, 31.257631, 29, 37.4, 37.437, 36.25, 35.82, 32, 29, 28.54, 3, 1011.5625, 27.025745
2026-01-01T01:56:56Z, 31.257631, 29, 37.4, 37.437, 36.25, 35.75, 32, 29, 28.55, 3, 1011.541, 27.273296
2026-01-01T01:57:01Z, 31.379732, 30, 37.4, 37.437, 36.375, 35.69, 32, 29, 28.54, 3, 1011.3364, 27.198334
2026-01-01T01:57:06Z, 31.257631, 29, 37.4, 37.625, 36.437, 35.66, 32, 29, 28.54, 3, 1011.2344, 27.035725
2026-01-01T01:57:11Z, 31.257631, 29, 37.4, 37.562, 36.218, 35.6, 32, 29, 28.55, 3, 1011.3418, 27.008135
2026-01-01T01:57:16Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.6, 32, 29, 28.55, 3, 1011.2998, 26.922964
2026-01-01T01:57:21Z, 31.257631, 27, 37.4, 37.406, 36.281, 35.72, 32, 29, 28.54, 3, 1011.40283, 27.103235
2026-01-01T01:57:26Z, 31.257631, 28, 37.4, 37.375, 36.656, 35.72, 32, 29, 28.54, 3, 1011.4795, 27.653414
2026-01-01T01:57:31Z, 31.257631, 29, 37.4, 37.593, 36.531, 35.66, 32, 29, 28.54, 3, 1011.5664, 27.120739
2026-01-01T01:57:36Z, 31.257631, 28, 37.4, 37.406, 36.312, 35.54, 32, 29, 28.54, 3, 1011.4453, 26.978249
2026-01-01T01:57:41Z, 31.257631, 29, 37.4, 37.281, 36.375, 35.63, 32, 29, 28.55, 3, 1011.3457, 26.998173
2026-01-01T01:57:46Z, 31.257631, 29, 37.4, 37.468, 36.312, 35.57, 32, 29, 28.55, 3, 1011.50244, 27.245884
2026-01-01T01:57:51Z, 31.257631, 30, 37.4, 37.406, 36.218, 35.75, 32, 29, 28.55, 3, 1011.4492, 26.960587
2026-01-01T01:57:56Z, 31.257631, 29, 37.4, 37.5, 36.656, 35.66, 32, 29, 28.55, 3, 1011.4873, 27.198334
2026-01-01T01:58:01Z, 31.318682, 28, 37.4, 37.343, 36.593, 35.66, 32, 29, 28.54, 3, 1011.55225, 28.57727
2026-01-01T01:58:06Z, 31.257631, 28, 37.4, 37.5, 36.375, 35.63, 32, 29, 28.55, 3, 1011.4697, 27.310726
2026-01-01T01:58:11Z, 31.257631, 28, 37.4, 37.312, 36.281, 35.6, 32, 29, 28.55, 3, 1011.40674, 26.835758
2026-01-01T01:58:16Z, 31.257631, 29, 37.4, 37.562, 36.187, 35.63, 32, 29, 28.55, 3, 1011.1538, 26.968287
2026-01-01T01:58:21Z, 31.257631, 29, 37.4, 37.531, 36.406, 35.66, 32, 29, 28.55, 3, 1011.34717, 27.025745
2026-01-01T01:58:26Z, 31.257631, 29, 37.4, 37.562, 36.375, 35.72, 32, 29, 28.55, 3, 1011.4453, 27.43608
2026-01-01T01:58:31Z, 31.257631, 29, 37.4, 37.343, 36.25, 35.72, 32, 29, 28.55, 3, 1011.334, 27.073242
2026-01-01T01:58:36Z, 31.257631, 29, 37.4, 37.406, 36.593, 35.69, 32, 29, 28.55, 3, 1011.4414, 27.768929
2026-01-01T01:58:41Z, 31.257631, 29, 37.4, 37.687, 36.218, 35.66, 32, 29, 28.55, 3, 1011.41455, 27.055685
2026-01-01T01:58:46Z, 31.19658, 28, 37.4, 37.468, 36.343, 35.63, 32, 29, 28.56, 3, 1011.42773, 27.41584
2026-01-01T01:58:51Z, 31.19658, 29, 37.4, 37.5, 36.5, 35.57, 32, 29, 28.55, 3, 1011.31494, 27.446201
2026-01-01T01:58:56Z, 31.318682, 29, 37.4, 37.375, 36.218, 35.69, 32, 29, 28.55, 3, 1011.6753, 27.103235
2026-01-01T01:59:01Z, 31.318682, 29, 37.5, 37.375, 36.187, 35.69, 32, 29, 28.55, 3, 1011.52344, 27.198334
2026-01-01T01:59:06Z, 31.257631, 29, 37.4, 37.656, 36.281, 35.69, 32, 29, 28.55, 3, 1011.62305, 27.160799
2026-01-01T01:59:11Z, 31.257631, 29, 37.4, 37.406, 36.281, 35.57, 32, 29, 28.55, 3, 1011.2744, 27.045706
2026-01-01T01:59:16Z, 31.318682, 29, 37.4, 37.375, 36.562, 35.85, 32, 29, 28.55, 3, 1011.28564, 26.960587
2026-01-01T01:59:21Z, 31.257631, 28, 37.4, 37.406, 36.531, 35.72, 32, 29, 28.55, 3, 1011.4468, 27.150784
2026-01-01T01:59:26Z, 31.257631, 29, 37.4, 37.406, 36.25, 35.63, 32, 29, 28.55, 3, 1011.4199, 27.093237
2026-01-01T01:59:31Z, 31.318682, 30, 37.4, 37.312, 36.281, 35.6, 32, 29, 28.56, 3, 1011.4927, 27.588903
2026-01-01T01:59:36Z, 31.257631, 29, 37.4, 37.656, 36.25, 35.6, 32, 29, 28.56, 3, 1011.6592, 26.883255
2026-01-01T01:59:41Z, 31.318682, 29, 37.4, 37.531, 36.375, 35.69, 32, 29, 28.56, 3, 1011.34326, 27.130754
2026-01-01T01:59:46Z, 31.318682, 29, 37.4, 37.375, 36.187, 35.75, 32, 29, 28.56, 3, 1011.43115, 27.025745
2026-01-01T01:59:51Z, 31.318682, 28, 37.4, 37.406, 36.187, 35.75, 32, 29, 28.56, 3, 1011.3638, 26.98821
2026-01-01T01:59:56Z, 31.257631, 29, 37.4, 37.281, 36.218, 35.63, 32, 29, 28.56, 3, 1011.33936, 27.585518
2026-01-01T02:00:01Z, 31.257631, 29, 37.4, 37.625, 36.312, 35.57, 32, 29, 28.56, 3, 1011.5669, 27.245884
2026-01-01T02:00:06Z, 31.257631, 28, 37.5, 37.531, 36.312, 35.57, 32, 29, 28.56, 3, 1011.43896, 27.12323
2026-01-01T02:00:11Z, 31.318682, 29, 37.4, 37.531, 36.437, 35.57, 32, 29, 28.56, 3, 1011.59375, 26.98821
2026-01-01T02:00:16Z, 31.257631, 30, 37.4, 37.406, 36.437, 35.66, 32, 29, 28.56, 3, 1011.2261, 26.998173
2026-01-01T02:00:21Z, 31.257631, 29, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.57, 3, 1011.479, 27.083239
2026-01-01T02:00:26Z, 31.318682, 29, 37.4, 37.656, 36.218, 35.66, 32, 29, 28.56, 3, 1011.49023, 27.168236
2026-01-01T02:00:31Z, 31.318682, 28, 37.5, 37.562, 36.687, 35.6, 32, 29, 28.57, 3, 1011.4136, 27.358223
2026-01-01T02:00:36Z, 31.318682, 30, 37.4, 37.5, 36.25, 35.69, 32, 29, 28.57, 3, 1011.4404, 27.140768
2026-01-01T02:00:41Z, 31.257631, 29, 37.4, 37.343, 36.25, 35.72, 32, 29, 28.56, 3, 1011.39844, 28.508673
2026-01-01T02:00:46Z, 31.257631, 28, 37.4, 37.5, 36.375, 35.57, 32, 29, 28.57, 3, 1011.3833, 26.940697
2026-01-01T02:00:51Z, 31.318682, 29, 37.4, 37.406, 36.437, 35.54, 32, 29, 28.57, 3, 1011.38086, 27.833193
2026-01-01T02:00:56Z, 31.318682, 28, 37.5, 37.562, 36.343, 35.5, 32, 29, 28.57, 3, 1011.51855, 27.320812
2026-01-01T02:01:01Z, 31.318682, 29, 37.4, 37.468, 36.312, 35.66, 32, 29, 28.57, 3, 1011.5762, 27.483631
2026-01-01T02:01:06Z, 31.257631, 28, 37.4, 37.437, 36.625, 35.79, 32, 29, 28.58, 3, 1011.4883, 27.093237
2026-01-01T02:01:11Z, 31.318682, 29, 37.4, 37.531, 36.312, 35.79, 32, 29, 28.57, 3, 1011.4365, 27.273296
2026-01-01T02:01:16Z, 31.257631, 30, 37.4, 37.406, 36.25, 35.6, 32, 29, 28.57, 3, 1011.69336, 26.998173
2026-01-01T02:01:21Z, 31.318682, 30, 37.4, 37.5, 36.343, 35.57, 32, 29, 28.57, 3, 1011.6284, 27.235832
2026-01-01T02:01:26Z, 31.318682, 30, 37.4, 37.406, 36.343, 35.6, 32, 29, 28.57, 3, 1011.4673, 27.018097
2026-01-01T02:01:31Z, 31.257631, 29, 37.4, 37.343, 36.625, 35.6, 32, 29, 28.57, 3, 1011.3447, 27.483631
2026-01-01T02:01:36Z, 31.257631, 28, 37.4, 37.687, 36.25, 35.69, 32, 29, 28.57, 3, 1011.5415, 27.008135
2026-01-01T02:01:41Z, 31.318682, 30, 37.4, 37.656, 36.531, 35.69, 32, 29, 28.57, 3, 1011.5596, 26.865486
2026-01-01T02:01:46Z, 31.318682, 30, 37.4, 37.562, 36.218, 35.66, 32, 29, 28.57, 3, 1011.3218, 27.568558
2026-01-01T02:01:51Z, 31.318682, 29, 37.4, 37.312, 36.468, 35.69, 32, 29, 28.58, 3, 1011.37695, 27.463356
2026-01-01T02:01:56Z, 31.318682, 29, 37.4, 37.406, 36.375, 35.72, 32, 29, 28.57, 3, 1011.3384, 26.978249
2026-01-01T02:02:01Z, 31.318682, 29, 37.4, 37.656, 36.218, 35.63, 32, 29, 28.57, 3, 1011.3579, 27.408737
2026-01-01T02:02:06Z, 31.318682, 29, 37.4, 37.468, 36.343, 35.79, 32, 29, 28.58, 3, 1011.3745, 26.98821
2026-01-01T02:02:11Z, 31.318682, 29, 37.4, 37.406, 36.312, 35.63, 32, 29, 28.58, 3, 1011.7158, 26.978249
2026-01-01T02:02:16Z, 31.318682, 29, 37.4, 37.437, 36.281, 35.69, 32, 29, 28.58, 3, 1011.5928, 26.970531
2026-01-01T02:02:21Z, 31.318682, 27, 37.4, 37.343, 36.437, 35.6, 32, 29, 28.58, 3, 1011.5127, 27.103235
2026-01-01T02:02:26Z, 31.318682, 29, 37.4, 37.468, 36.312, 35.6, 32, 29, 28.58, 3, 1011.41504, 27.303501
2026-01-01T02:02:31Z, 31.318682, 29, 37.4, 37.656, 36.218, 35.6, 32, 29, 28.58, 3, 1011.37305, 27.340982
2026-01-01T02:02:36Z, 31.257631, 28, 37.4, 37.437, 36.25, 35.85, 32, 29, 28.58, 3, 1011.64307, 27.035725
2026-01-01T02:02:41Z, 31.318682, 29, 37.5, 37.343, 36.437, 35.75, 32, 29, 28.57, 3, 1011.584, 26.845667
2026-01-01T02:02:46Z, 31.318682, 28, 37.4, 37.437, 36.375, 35.69, 32, 29, 28.57, 3, 1011.5381, 27.110723
2026-01-01T02:02:51Z, 31.318682, 29, 37.4, 37.343, 36.625, 35.69, 32, 29, 28.58, 3, 1011.5928, 26.998173
2026-01-01T02:02:56Z, 31.257631, 28, 37.4, 37.812, 36.531, 35.6, 32, 29, 28.58, 3, 1011.32324, 26.873327
2026-01-01T02:03:01Z, 31.318682, 29, 37.4, 37.531, 36.25, 35.82, 32, 29, 28.58, 3, 1011.1904, 27.51087
2026-01-01T02:03:06Z, 31.318682, 27, 37.4, 37.656, 36.468, 35.72, 32, 29, 28.58, 3, 1011.35156, 27.103235
2026-01-01T02:03:11Z, 31.318682, 29, 37.4, 37.406, 36.5, 35.63, 32, 29, 28.59, 3, 1011.4512, 26.913036
2026-01-01T02:03:16Z, 31.318682, 28, 37.5, 37.343, 36.218, 35.66, 32, 29, 28.59, 3, 1011.4741, 28.10779
2026-01-01T02:03:21Z, 31.318682, 29, 37.5, 37.656, 36.187, 35.63, 32, 29, 28.58, 3, 1011.39355, 26.883255
2026-01-01T02:03:26Z, 31.379732, 29, 37.4, 37.656, 36.281, 35.75, 32, 29, 28.58, 3, 1011.5166, 26.845667
2026-01-01T02:03:31Z, 31.318682, 28, 37.4, 37.468, 36.375, 35.79, 32, 29, 28.58, 3, 1011.53174, 27.120739
2026-01-01T02:03:36Z, 31.379732, 29, 37.4, 37.375, 36.312, 35.75, 32, 29, 28.58, 3, 1011.24414, 27.57873
2026-01-01T02:03:41Z, 31.318682, 29, 37.4, 37.468, 36.281, 35.63, 32, 29, 28.59, 3, 1011.4512, 27.093237
2026-01-01T02:03:46Z, 31.318682, 29, 37.4, 37.531, 36.5, 35.54, 32, 29, 28.58, 3, 1011.29395, 27.093237
2026-01-01T02:03:51Z, 31.318682, 29, 37.4, 37.468, 36.437, 35.82, 32, 29, 28.59, 3, 1011.3364, 27.43608
2026-01-01T02:03:56Z, 31.379732, 27, 37.4, 37.437, 36.281, 35.72, 32, 29, 28.58, 3, 1011.44336, 26.940697
2026-01-01T02:04:01Z, 31.318682, 30, 37.4, 37.781, 36.25, 35.63, 32, 29, 28.59, 3, 1011.4414, 27.140768
2026-01-01T02:04:06Z, 31.318682, 30, 37.4, 37.531, 36.375, 35.66, 32, 29, 28.59, 3, 1011.3496, 27.37843
2026-01-01T02:04:11Z, 31.318682, 28, 37.4, 37.406, 36.375, 35.88, 32, 29, 28.59, 3, 1011.4795, 27.490559
2026-01-01T02:04:16Z, 31.379732, 29, 37.4, 37.468, 36.625, 35.72, 32, 29, 28.6, 3, 1011.73047, 27.065664
2026-01-01T02:04:21Z, 31.318682, 30, 37.4, 37.406, 36.5, 35.69, 32, 29, 28.59, 3, 1011.4297, 27.255934
2026-01-01T02:04:26Z, 31.318682, 28, 37.4, 37.406, 36.218, 35.66, 32, 29, 28.59, 3, 1011.5259, 27.103235
2026-01-01T02:04:31Z, 31.318682, 28, 37.4, 37.5, 36.218, 35.66, 32, 29, 28.59, 3, 1011.4531, 27.120739
2026-01-01T02:04:36Z, 31.318682, 28, 37.4, 37.562, 36.437, 35.57, 32, 29, 28.59, 3, 1011.59863, 27.388533
2026-01-01T02:04:41Z, 31.257631, 28, 37.4, 37.437, 36.375, 35.6, 32, 29, 28.6, 3, 1011.5869, 27.150784
2026-01-01T02:04:46Z, 31.318682, 29, 37.4, 37.406, 36.375, 35.72, 32, 29, 28.6, 3, 1011.42236, 26.817938
2026-01-01T02:04:51Z, 31.257631, 28, 37.4, 37.406, 36.593, 35.75, 32, 29, 28.6, 3, 1011.1079, 27.065664
2026-01-01T02:04:56Z, 31.318682, 29, 37.4, 37.343, 36.375, 35.6, 32, 29, 28.59, 3, 1011.4263, 27.37843
2026-01-01T02:05:01Z, 31.318682, 29, 37.4, 37.406, 36.468, 35.66, 32, 29, 28.59, 3, 1011.3955, 27.795956
2026-01-01T02:05:06Z, 31.318682, 28, 37.4, 37.468, 36.468, 35.88, 32, 29, 28.59, 3, 1011.60254, 27.340982
2026-01-01T02:05:11Z, 31.318682, 29, 37.5, 37.937, 36.218, 35.69, 32, 29, 28.6, 3, 1011.3125, 27.055685
2026-01-01T02:05:16Z, 31.318682, 30, 37.5, 37.656, 36.187, 35.69, 32, 29, 28.6, 3, 1011.499, 26.89318
2026-01-01T02:05:21Z, 31.318682, 29, 37.4, 37.531, 36.156, 35.66, 32, 29, 28.6, 3, 1011.43506, 27.140768
2026-01-01T02:05:26Z, 31.318682, 29, 37.5, 37.531, 36.343, 35.6, 32, 29, 28.6, 3, 1011.66113, 26.903109
2026-01-01T02:05:31Z, 31.257631, 30, 37.5, 37.468, 36.562, 35.85, 32, 29, 28.6, 3, 1011.2627, 27.150784
2026-01-01T02:05:36Z, 31.318682, 28, 37.5, 37.437, 36.562, 35.69, 32, 29, 28.6, 3, 1011.3013, 27.273296
2026-01-01T02:05:41Z, 31.318682, 29, 37.4, 37.406, 36.468, 35.79, 32, 29, 28.6, 3, 1011.5464, 27.928186
2026-01-01T02:05:46Z, 31.379732, 28, 37.4, 37.406, 36.406, 35.69, 32, 29, 28.6, 3, 1011.4888, 27.140768
2026-01-01T02:05:51Z, 31.318682, 28, 37.5, 37.406, 36.281, 35.72, 32, 29, 28.6, 3, 1011.47754, 26.920807
2026-01-01T02:05:56Z, 31.257631, 31, 37.4, 37.75, 36.343, 35.66, 32, 29, 28.6, 3, 1011.56934, 27.188301
2026-01-01T02:06:01Z, 31.318682, 30, 37.5, 37.406, 36.375, 35.79, 32, 29, 28.6, 3, 1011.28955, 27.083239
2026-01-01T02:06:06Z, 31.318682, 29, 37.4, 37.406, 36.656, 35.75, 32, 29, 28.6, 3, 1011.4927, 26.940697
2026-01-01T02:06:11Z, 31.318682, 30, 37.4, 37.406, 36.593, 35.69, 32, 29, 28.61, 3, 1011.3779, 27.3956
2026-01-01T02:06:16Z, 31.379732, 29, 37.4, 37.406, 36.281, 35.63, 32, 29, 28.61, 3, 1011.3779, 27.055685
2026-01-01T02:06:21Z, 31.379732, 28, 37.4, 37.687, 36.312, 35.66, 32, 29, 28.61, 3, 1011.61523, 27.385479
2026-01-01T02:06:26Z, 31.318682, 28, 37.5, 37.437, 36.437, 35.91, 32, 29, 28.6, 3, 1011.3086, 26.998173
2026-01-01T02:06:31Z, 31.318682, 30, 37.5, 37.531, 36.312, 35.82, 32, 29, 28.61, 3, 1011.45996, 27.005785
2026-01-01T02:06:36Z, 31.318682, 29, 37.4, 37.406, 36.281, 35.79, 32, 29, 28.61, 3, 1011.44434, 27.073242
2026-01-01T02:06:41Z, 31.318682, 29, 37.5, 37.312, 36.75, 35.79, 32, 29, 28.61, 3, 1011.5845, 27.43608
2026-01-01T02:06:46Z, 31.379732, 28, 37.5, 37.375, 36.687, 35.85, 32, 29, 28.61, 3, 1011.5708, 26.825848
2026-01-01T02:06:51Z, 31.379732, 28, 37.4, 37.406, 36.375, 35.79, 32, 29, 28.61, 3, 1011.4712, 26.950642
2026-01-01T02:06:56Z, 31.379732, 28, 37.5, 37.718, 36.187, 35.69, 32, 29, 28.61, 3, 1011.3638, 27.727955
2026-01-01T02:07:01Z, 31.379732, 29, 37.5, 37.625, 36.531, 35.63, 32, 29, 28.61, 3, 1011.6245, 27.446201
2026-01-01T02:07:06Z, 31.379732, 29, 37.5, 37.531, 36.5, 35.85, 32, 29, 28.61, 3, 1011.5864, 27.150784
2026-01-01T02:07:11Z, 31.379732, 29, 37.5, 37.437, 36.281, 35.88, 32, 29, 28.61, 3, 1011.6592, 27.605898
2026-01-01T02:07:16Z, 31.379732, 28, 37.5, 37.468, 36.187, 35.75, 32, 29, 28.61, 3, 1011.35645, 27.150784
2026-01-01T02:07:21Z, 31.318682, 29, 37.5, 37.625, 36.375, 35.69, 32, 29, 28.61, 3, 1011.521, 27.245884
2026-01-01T02:07:26Z, 31.318682, 29, 37.5, 37.593, 36.437, 35.63, 32, 29, 28.61, 3, 1011.44824, 27.340982
2026-01-01T02:07:31Z, 31.379732, 29, 37.5, 37.531, 36.625, 35.66, 32, 29, 28.61, 3, 1011.6553, 26.970531
2026-01-01T02:07:36Z, 31.318682, 28, 37.5, 37.593, 36.312, 35.75, 32, 29, 28.61, 3, 1011.41016, 26.978249
2026-01-01T02:07:41Z, 31.44078, 28, 37.4, 37.468, 36.25, 35.82, 32, 29, 28.62, 3, 1011.33887, 26.98821
2026-01-01T02:07:46Z, 31.379732, 28, 37.5, 37.75, 36.375, 35.66, 32, 29, 28.62, 3, 1011.47266, 27.43608
2026-01-01T02:07:51Z, 31.318682, 28, 37.4, 37.562, 36.5, 35.72, 32, 29, 28.61, 3, 1011.5366, 27.045706
2026-01-01T02:07:56Z, 31.318682, 29, 37.4, 37.75, 36.312, 35.6, 32, 29, 28.61, 3, 1011.35254, 27.711153
2026-01-01T02:08:01Z, 31.318682, 29, 37.5, 37.531, 36.218, 35.85, 32, 29, 28.62, 3, 1011.5381, 27.055685
2026-01-01T02:08:06Z, 31.318682, 30, 37.5, 37.687, 36.656, 35.57, 32, 29, 28.62, 3, 1011.4346, 26.89318
2026-01-01T02:08:11Z, 31.379732, 28, 37.5, 37.593, 36.281, 35.66, 32, 29, 28.62, 3, 1011.66064, 27.758684
2026-01-01T02:08:16Z, 31.379732, 30, 37.5, 37.687, 36.281, 35.66, 32, 29, 28.63, 3, 1011.5088, 27.37843
2026-01-01T02:08:21Z, 31.318682, 29, 37.5, 37.718, 36.25, 35.69, 32, 29, 28.63, 3, 1011.6006, 27.093237
2026-01-01T02:08:26Z, 31.379732, 29, 37.5, 37.406, 36.406, 35.6, 32, 29, 28.62, 3, 1011.5762, 27.446201
2026-01-01T02:08:31Z, 31.379732, 28, 37.5, 37.437, 36.25, 35.88, 32, 29, 28.62, 3, 1011.6416, 27.245884
2026-01-01T02:08:36Z, 31.379732, 29, 37.5, 37.406, 36.437, 35.82, 32, 29, 28.62, 3, 1011.5532, 26.865486
2026-01-01T02:08:41Z, 31.379732, 30, 37.5, 37.468, 36.718, 35.66, 32, 29, 28.62, 3, 1011.7412, 27.500713
2026-01-01T02:08:46Z, 31.379732, 29, 37.5, 37.406, 36.593, 35.75, 32, 29, 28.63, 3, 1011.68506, 27.055685
2026-01-01T02:08:51Z, 31.379732, 29, 37.4, 37.5, 36.406, 35.69, 32, 29, 28.63, 3, 1011.67725, 27.398634
2026-01-01T02:08:56Z, 31.379732, 28, 37.4, 37.468, 36.281, 35.72, 32, 29, 28.64, 3, 1011.6084, 26.865486
2026-01-01T02:09:01Z, 31.44078, 29, 37.5, 37.5, 36.562, 35.82, 32, 29, 28.63, 3, 1011.4512, 26.960587
2026-01-01T02:09:06Z, 31.379732, 28, 37.5, 37.406, 36.312, 35.75, 32, 29, 28.63, 3, 1011.5664, 27.150784
2026-01-01T02:09:11Z, 31.379732, 30, 37.5, 37.437, 36.218, 35.72, 32, 29, 28.62, 3, 1011.61816, 27.178268
2026-01-01T02:09:16Z, 31.379732, 28, 37.5, 37.468, 36.687, 35.69, 32, 29, 28.64, 3, 1011.55225, 27.018097
2026-01-01T02:09:21Z, 31.379732, 29, 37.5, 37.875, 36.406, 35.66, 32, 29, 28.63, 3, 1011.6543, 27.965353
2026-01-01T02:09:26Z, 31.379732, 29, 37.5, 37.656, 36.406, 35.72, 32, 29, 28.64, 3, 1011.6904, 27.045706
2026-01-01T02:09:31Z, 31.379732, 29, 37.5, 37.468, 36.562, 35.85, 32, 29, 28.63, 3, 1011.67725, 26.903109
2026-01-01T02:09:36Z, 31.379732, 30, 37.5, 37.625, 36.5, 35.79, 32, 29, 28.64, 3, 1011.6709, 26.998173
2026-01-01T02:09:41Z, 31.318682, 28, 37.5, 37.5, 36.312, 35.69, 32, 29, 28.64, 3, 1011.5405, 27.795956
2026-01-01T02:09:46Z, 31.379732, 29, 37.5, 37.468, 36.25, 35.91, 32, 29, 28.64, 3, 1011.6172, 27.093237
2026-01-01T02:09:51Z, 31.318682, 29, 37.5, 37.656, 36.281, 35.82, 32, 29, 28.64, 3, 1011.56006, 27.330896
2026-01-01T02:09:56Z, 31.379732, 27, 37.5, 37.906, 36.437, 35.72, 32, 29, 28.64, 3, 1011.6787, 27.727955
2026-01-01T02:10:01Z, 31.318682, 29, 37.5, 37.656, 36.312, 35.66, 32, 29, 28.65, 3, 1011.7378, 27.008135
2026-01-01T02:10:06Z, 31.379732, 29, 37.5, 37.593, 36.656, 35.6, 32, 29, 28.64, 3, 1011.583, 26.913036
2026-01-01T02:10:11Z, 31.379732, 28, 37.5, 37.468, 36.531, 35.85, 32, 29, 28.65, 3, 1011.58057, 26.913036
2026-01-01T02:10:16Z, 31.379732, 29, 37.5, 37.531, 36.406, 35.72, 32, 29, 28.65, 3, 1011.6304, 27.055685
2026-01-01T02:10:21Z, 31.379732, 28, 37.5, 37.656, 36.5, 35.72, 32, 29, 28.65, 3, 1011.47705, 29.242964
2026-01-01T02:10:26Z, 31.44078, 29, 37.5, 37.593, 36.375, 35.66, 32, 29, 28.64, 3, 1011.6865, 27.150784
2026-01-01T02:10:31Z, 31.379732, 29, 37.5, 37.531, 36.281, 35.91, 32, 29, 28.66, 3, 1011.5742, 26.960587
2026-01-01T02:10:36Z, 31.379732, 29, 37.5, 37.625, 36.687, 35.82, 32, 29, 28.66, 3, 1011.7163, 27.225782
2026-01-01T02:10:41Z, 31.379732, 29, 37.5, 37.437, 36.437, 35.79, 32, 29, 28.65, 3, 1011.7759, 27.018097
2026-01-01T02:10:46Z, 31.44078, 29, 37.5, 37.437, 36.406, 35.75, 32, 29, 28.65, 3, 1011.62256, 27.310726
2026-01-01T02:10:51Z, 31.379732, 27, 37.5, 37.468, 36.375, 35.69, 32, 29, 28.66, 3, 1011.7007, 27.018097
2026-01-01T02:10:56Z, 31.318682, 30, 37.5, 37.562, 36.562, 35.69, 32, 29, 28.66, 3, 1011.7046, 26.978249
2026-01-01T02:11:01Z, 31.379732, 29, 37.5, 37.593, 36.343, 35.85, 32, 29, 28.66, 3, 1011.7661, 27.558384
2026-01-01T02:11:06Z, 31.379732, 30, 37.5, 37.75, 36.312, 35.85, 32, 29, 28.66, 3, 1011.7544, 27.113232
2026-01-01T02:11:11Z, 31.379732, 29, 37.5, 37.437, 36.437, 35.69, 32, 29, 28.66, 3, 1011.7202, 27.178268
2026-01-01T02:11:16Z, 31.318682, 29, 37.5, 37.468, 36.687, 35.79, 32, 29, 28.66, 3, 1011.79834, 27.073242
2026-01-01T02:11:21Z, 31.379732, 28, 37.5, 37.656, 36.656, 35.88, 32, 29, 28.66, 3, 1011.40967, 27.160799
2026-01-01T02:11:26Z, 31.379732, 29, 37.5, 37.531, 36.343, 35.79, 32, 29, 28.67, 3, 1011.8096, 26.903109
2026-01-01T02:11:31Z, 31.379732, 29, 37.5, 37.406, 36.343, 35.82, 32, 29, 28.67, 3, 1011.9287, 27.330896
2026-01-01T02:11:36Z, 31.44078, 30, 37.5, 37.468, 36.593, 35.72, 32, 29, 28.67, 3, 1011.89795, 26.98821
2026-01-01T02:11:41Z, 31.44078, 28, 37.4, 37.781, 36.531, 35.75, 32, 29, 28.67, 3, 1011.71924, 27.330896
2026-01-01T02:11:46Z, 31.44078, 29, 37.5, 37.812, 36.25, 35.66, 32, 29, 28.67, 3, 1011.67725, 26.855577
2026-01-01T02:11:51Z, 31.379732, 30, 37.5, 37.531, 36.312, 35.91, 32, 29, 28.67, 3, 1011.7295, 26.958323
2026-01-01T02:11:56Z, 31.44078, 29, 37.5, 37.468, 36.468, 35.79, 32, 29, 28.68, 3, 1011.5547, 26.930752
2026-01-01T02:12:01Z, 31.501831, 30, 37.5, 37.781, 36.406, 35.79, 32, 29, 28.68, 3, 1011.9414, 27.205683
2026-01-01T02:12:06Z, 31.44078, 29, 37.5, 37.687, 36.656, 35.82, 32, 29, 28.68, 3, 1011.66943, 27.398634
2026-01-01T02:12:11Z, 31.44078, 29, 37.5, 37.593, 36.562, 35.72, 32, 29, 28.68, 3, 1011.67334, 27.008135
2026-01-01T02:12:16Z, 31.44078, 29, 37.4, 37.562, 36.343, 35.69, 32, 29, 28.69, 3, 1011.60986, 26.89318
2026-01-01T02:12:21Z, 31.379732, 29, 37.600002, 37.531, 36.375, 35.85, 32, 29, 28.68, 3, 1011.62354, 27.035725
2026-01-01T02:12:26Z, 31.379732, 28, 37.5, 37.812, 36.312, 35.75, 32, 29, 28.69, 3, 1011.6289, 26.998173
2026-01-01T02:12:31Z, 31.379732, 28, 37.5, 37.5, 36.406, 35.85, 32, 29, 28.69, 3, 1011.7744, 27.073242
2026-01-01T02:12:36Z, 31.44078, 29, 37.5, 37.781, 36.75, 35.72, 32, 29, 28.69, 3, 1011.64404, 28.925621
2026-01-01T02:12:41Z, 31.379732, 30, 37.5, 37.5, 36.625, 35.69, 32, 29, 28.7, 3, 1011.7988, 27.055685
2026-01-01T02:12:46Z, 31.44078, 28, 37.5, 37.468, 36.343, 35.91, 32, 29, 28.69, 3, 1011.6133, 27.055685
2026-01-01T02:12:51Z, 31.379732, 28, 37.5, 37.5, 36.562, 35.69, 32, 29, 28.69, 3, 1011.60986, 27.130754
2026-01-01T02:12:56Z, 31.379732, 29, 37.5, 37.5, 36.375, 35.75, 32, 29, 28.7, 3, 1011.9292, 26.875397
2026-01-01T02:13:01Z, 31.44078, 28, 37.5, 37.562, 36.468, 35.88, 32, 29, 28.69, 3, 1011.64795, 26.920807
2026-01-01T02:13:06Z, 31.379732, 28, 37.5, 37.562, 36.468, 35.75, 32, 29, 28.71, 3, 1011.74316, 27.235832
2026-01-01T02:13:11Z, 31.379732, 28, 37.5, 37.437, 36.25, 35.72, 32, 29, 28.71, 3, 1011.563, 27.453217
2026-01-01T02:13:16Z, 31.379732, 29, 37.5, 37.531, 36.406, 35.72, 32, 29, 28.7, 3, 1011.7378, 27.188301
2026-01-01T02:13:21Z, 31.379732, 30, 37.5, 37.781, 36.406, 35.69, 32, 29, 28.71, 3, 1011.6738, 27.548212
2026-01-01T02:13:26Z, 31.44078, 29, 37.5, 37.468, 36.343, 35.91, 32, 29, 28.71, 3, 1011.63965, 26.845667
2026-01-01T02:13:31Z, 31.44078, 29, 37.5, 37.5, 36.625, 35.91, 32, 29, 28.71, 3, 1011.5322, 27.500713
2026-01-01T02:13:36Z, 31.501831, 30, 37.5, 37.468, 36.531, 35.79, 32, 29, 28.71, 3, 1011.6699, 27.065664
2026-01-01T02:13:41Z, 31.379732, 28, 37.5, 37.437, 36.312, 35.69, 32, 29, 28.71, 3, 1011.5781, 27.330896
2026-01-01T02:13:46Z, 31.44078, 28, 37.5, 37.75, 36.312, 35.69, 32, 29, 28.71, 3, 1011.7676, 27.015764
2026-01-01T02:13:51Z, 31.44078, 28, 37.5, 37.656, 36.312, 35.72, 32, 29, 28.72, 3, 1011.79834, 26.940697
2026-01-01T02:13:56Z, 31.44078, 29, 37.5, 37.562, 36.5, 35.85, 32, 29, 28.72, 3, 1011.6221, 27.42596
2026-01-01T02:14:01Z, 31.379732, 29, 37.5, 37.562, 36.375, 35.88, 32, 29, 28.72, 3, 1011.6792, 26.978249
2026-01-01T02:14:06Z, 31.44078, 28, 37.5, 37.5, 36.343, 35.94, 32, 29, 28.71, 3, 1011.7866, 26.903109
2026-01-01T02:14:11Z, 31.501831, 29, 37.5, 37.593, 36.593, 35.85, 32, 29, 28.72, 3, 1011.9092, 26.913036
2026-01-01T02:14:16Z, 31.44078, 30, 37.5, 37.687, 36.531, 35.82, 32, 29, 28.73, 3, 1011.82764, 27.41584
2026-01-01T02:14:21Z, 31.501831, 29, 37.5, 37.625, 36.656, 35.91, 32, 29, 28.73, 3, 1012.022, 26.930752
2026-01-01T02:14:26Z, 31.44078, 29, 37.5, 37.468, 36.5, 35.75, 32, 29, 28.73, 3, 1011.6924, 26.845667
2026-01-01T02:14:31Z, 31.44078, 29, 37.5, 37.937, 36.5, 35.85, 32, 29, 28.73, 3, 1012.03076, 27.348122
2026-01-01T02:14:36Z, 31.44078, 29, 37.5, 37.5, 36.375, 35.75, 32, 29, 28.73, 3, 1011.74365, 27.320812
2026-01-01T02:14:41Z, 31.44078, 29, 37.5, 37.812, 36.625, 35.79, 32, 29, 28.73, 3, 1011.93506, 26.913036
2026-01-01T02:14:46Z, 31.44078, 29, 37.600002, 37.718, 36.531, 35.69, 32, 29, 28.75, 3, 1011.8906, 26.998173
2026-01-01T02:14:51Z, 31.44078, 29, 37.5, 37.656, 36.343, 36, 32, 29, 28.74, 3, 1011.83154, 27.358223
2026-01-01T02:14:56Z, 31.44078, 28, 37.5, 37.593, 36.437, 35.91, 32, 29, 28.75, 3, 1011.8179, 28.841274
2026-01-01T02:15:01Z, 31.44078, 29, 37.600002, 37.531, 36.531, 35.82, 32, 29, 28.75, 3, 1011.99805, 27.443079
2026-01-01T02:15:06Z, 31.44078, 30, 37.5, 37.687, 36.5, 35.85, 32, 29, 28.74, 3, 1011.70703, 26.950642
2026-01-01T02:15:11Z, 31.44078, 29, 37.5, 37.687, 36.75, 35.79, 32, 29, 28.75, 3, 1011.66064, 27.008135
2026-01-01T02:15:16Z, 31.44078, 30, 37.5, 37.5, 36.468, 35.75, 32, 29, 28.75, 3, 1011.89453, 26.960587
2026-01-01T02:15:21Z, 31.44078, 29, 37.5, 37.531, 36.531, 35.88, 32, 29, 28.75, 3, 1011.9424, 27.42596
2026-01-01T02:15:26Z, 31.44078, 29, 37.5, 37.5, 36.656, 35.88, 32, 29, 28.75, 3, 1011.73535, 27.245884
2026-01-01T02:15:31Z, 31.501831, 29, 37.5, 37.781, 36.656, 35.75, 32, 29, 28.76, 3, 1011.5679, 27.018097
2026-01-01T02:15:36Z, 31.44078, 29, 37.5, 37.625, 36.375, 35.79, 32, 29, 28.75, 3, 1011.7661, 26.960587
2026-01-01T02:15:41Z, 31.501831, 29, 37.5, 37.656, 36.406, 35.82, 32, 29, 28.76, 3, 1011.7905, 27.340982
2026-01-01T02:15:46Z, 31.562881, 28, 37.5, 37.75, 36.625, 35.94, 32, 29, 28.76, 3, 1011.7866, 27.083239
2026-01-01T02:15:51Z, 31.44078, 29, 37.5, 37.687, 36.687, 35.69, 32, 29, 28.76, 3, 1011.8633, 27.368326
2026-01-01T02:15:56Z, 31.562881, 28, 37.5, 37.593, 36.437, 35.82, 32, 29, 28.77, 3, 1011.7803, 27.568558
2026-01-01T02:16:01Z, 31.501831, 28, 37.5, 37.531, 36.437, 35.75, 32, 29, 28.77, 3, 1011.91846, 27.073242
2026-01-01T02:16:06Z, 31.44078, 29, 37.5, 37.593, 36.656, 35.79, 32, 29, 28.77, 3, 1011.8032, 26.855577
2026-01-01T02:16:11Z, 31.501831, 30, 37.5, 37.718, 36.687, 35.85, 32, 29, 28.78, 3, 1011.86475, 26.873327
2026-01-01T02:16:16Z, 31.501831, 30, 37.5, 37.562, 36.437, 35.85, 32, 29, 28.78, 3, 1011.8281, 26.913036
2026-01-01T02:16:21Z, 31.501831, 29, 37.5, 37.718, 36.343, 35.82, 32, 29, 28.78, 3, 1011.7549, 27.432941
2026-01-01T02:16:26Z, 31.44078, 29, 37.5, 37.531, 36.468, 35.94, 32, 29, 28.79, 3, 1011.8833, 27.320812
2026-01-01T02:16:31Z, 31.501831, 28, 37.600002, 37.562, 36.812, 35.79, 32, 29, 28.78, 3, 1011.7783, 27.168236
2026-01-01T02:16:36Z, 31.501831, 28, 37.5, 37.5, 36.687, 35.91, 32, 29, 28.79, 3, 1011.74756, 27.103235
2026-01-01T02:16:41Z, 31.501831, 29, 37.5, 37.687, 36.656, 35.85, 32, 29, 28.8, 3, 1011.71436, 26.998173
2026-01-01T02:16:46Z, 31.501831, 29, 37.5, 37.812, 36.343, 35.72, 32, 29, 28.79, 3, 1011.7798, 27.290556
2026-01-01T02:16:51Z, 31.562881, 29, 37.600002, 37.687, 36.656, 35.85, 32, 29, 28.8, 3, 1011.82324, 27.150784
2026-01-01T02:16:56Z, 31.501831, 29, 37.5, 37.562, 36.625, 35.91, 32, 29, 28.8, 3, 1011.7158, 27.225782
2026-01-01T02:17:01Z, 31.501831, 28, 37.5, 37.5, 36.312, 35.88, 32, 29, 28.8, 3, 1011.8384, 27.073242
2026-01-01T02:17:06Z, 31.562881, 29, 37.5, 37.625, 36.468, 35.88, 32, 29, 28.8, 3, 1011.854, 26.980476
2026-01-01T02:17:11Z, 31.501831, 29, 37.5, 37.937, 36.5, 35.88, 32, 29, 28.8, 3, 1011.8579, 27.198334
2026-01-01T02:17:16Z, 31.501831, 28, 37.5, 38, 36.531, 35.79, 32, 29, 28.81, 3, 1011.8745, 27.768929
2026-01-01T02:17:21Z, 31.501831, 28, 37.600002, 37.843, 36.687, 35.97, 32, 29, 28.8, 3, 1011.812, 27.361153
2026-01-01T02:17:26Z, 31.44078, 29, 37.5, 37.687, 36.468, 36.04, 32, 29, 28.81, 3, 1011.8672, 26.883255
2026-01-01T02:17:31Z, 31.623932, 29, 37.5, 37.593, 36.437, 35.88, 32, 29, 28.81, 3, 1011.9551, 27.340982
2026-01-01T02:17:36Z, 31.562881, 28, 37.5, 37.562, 36.593, 35.82, 32, 29, 28.81, 3, 1011.8633, 26.910862
2026-01-01T02:17:41Z, 31.562881, 30, 37.600002, 38.062, 36.437, 35.85, 32, 29, 28.82, 3, 1011.82227, 26.865486
2026-01-01T02:17:46Z, 31.562881, 29, 37.600002, 37.718, 36.5, 35.79, 32, 29, 28.82, 3, 1012.0371, 26.89318
2026-01-01T02:17:51Z, 31.501831, 29, 37.600002, 37.593, 36.531, 35.94, 32, 29, 28.82, 3, 1011.96436, 27.340982
2026-01-01T02:17:56Z, 31.562881, 28, 37.600002, 37.5, 36.687, 35.88, 32, 29, 28.83, 3, 1011.8203, 27.083239
2026-01-01T02:18:01Z, 31.562881, 29, 37.600002, 37.625, 36.593, 35.85, 32, 29, 28.82, 3, 1011.7495, 27.235832
2026-01-01T02:18:06Z, 31.562881, 29, 37.5, 37.5, 36.406, 35.91, 32, 29, 28.83, 3, 1011.97363, 27.37843
2026-01-01T02:18:11Z, 31.501831, 30, 37.5, 37.562, 36.375, 35.91, 32, 29, 28.84, 3, 1011.9712, 27.398634
2026-01-01T02:18:16Z, 31.562881, 28, 37.5, 37.562, 36.593, 35.88, 32, 29, 28.83, 3, 1011.916, 26.932892
2026-01-01T02:18:21Z, 31.562881, 29, 37.5, 37.593, 36.5, 35.88, 32, 29, 28.83, 3, 1011.84326, 26.855577
2026-01-01T02:18:26Z, 31.562881, 29, 37.600002, 37.562, 36.906, 35.88, 32, 29, 28.85, 3, 1011.8115, 26.865486
2026-01-01T02:18:31Z, 31.623932, 29, 37.600002, 37.593, 36.468, 35.91, 32, 29, 28.85, 3, 1011.8501, 27.035725
2026-01-01T02:18:36Z, 31.623932, 28, 37.600002, 37.593, 36.437, 35.91, 32, 29, 28.85, 3, 1012.17334, 27.008135
2026-01-01T02:18:41Z, 31.562881, 28, 37.600002, 37.562, 36.625, 35.91, 32, 29, 28.85, 3, 1011.91895, 27.340982
2026-01-01T02:18:46Z, 31.562881, 29, 37.600002, 37.531, 36.656, 35.85, 32, 29, 28.86, 3, 1011.9165, 27.568558
2026-01-01T02:18:51Z, 31.562881, 28, 37.600002, 37.906, 36.406, 35.94, 32, 29, 28.86, 3, 1011.89746, 26.930752
2026-01-01T02:18:56Z, 31.562881, 28, 37.600002, 37.5, 36.625, 35.91, 32, 29, 28.86, 3, 1011.813, 27.340982
2026-01-01T02:19:01Z, 31.623932, 30, 37.600002, 37.906, 36.625, 35.88, 32, 29, 28.87, 3, 1011.9336, 26.913036
2026-01-01T02:19:06Z, 31.623932, 29, 37.600002, 37.875, 36.718, 35.88, 32, 29, 28.86, 3, 1011.9219, 26.960587
2026-01-01T02:19:11Z, 31.562881, 29, 37.600002, 37.968, 36.718, 35.88, 32, 29, 28.86, 3, 1012.10205, 27.320812
2026-01-01T02:19:16Z, 31.562881, 29, 37.5, 37.718, 36.75, 35.85, 32, 29, 28.87, 3, 1011.7803, 27.388533
2026-01-01T02:19:21Z, 31.623932, 29, 37.600002, 37.75, 36.5, 35.94, 32, 29, 28.87, 3, 1012.0386, 27.235832
2026-01-01T02:19:26Z, 31.623932, 29, 37.600002, 37.718, 36.437, 35.94, 32, 29, 28.87, 3, 1011.8623, 26.903109
2026-01-01T02:19:31Z, 31.623932, 28, 37.600002, 37.593, 36.625, 35.91, 32, 29, 28.88, 3, 1012.0615, 26.950642
2026-01-01T02:19:36Z, 31.562881, 28, 37.600002, 37.625, 36.656, 35.91, 32, 29, 28.87, 3, 1011.93896, 26.940697
2026-01-01T02:19:41Z, 31.623932, 29, 37.600002, 37.656, 36.875, 35.91, 32, 29, 28.88, 3, 1011.7969, 27.901281
2026-01-01T02:19:46Z, 31.684982, 28, 37.600002, 37.718, 36.75, 36, 32, 29, 28.89, 3, 1011.8677, 26.808044
2026-01-01T02:19:51Z, 31.623932, 29, 37.600002, 37.562, 36.531, 35.97, 32, 29, 28.89, 3, 1011.73096, 27.320812
2026-01-01T02:19:56Z, 31.684982, 28, 37.600002, 37.593, 36.593, 35.88, 32, 29, 28.9, 3, 1012.02637, 26.998173
2026-01-01T02:20:01Z, 31.623932, 29, 37.600002, 37.562, 36.656, 35.91, 32, 29, 28.89, 3, 1011.9839, 27.43608
2026-01-01T02:20:06Z, 31.562881, 29, 37.600002, 37.687, 36.5, 35.91, 32, 29, 28.9, 3, 1012.1045, 26.940697
2026-01-01T02:20:11Z, 31.623932, 28, 37.600002, 37.687, 36.5, 35.94, 32, 29, 28.91, 3, 1012.0737, 27.43608
2026-01-01T02:20:16Z, 31.623932, 30, 37.600002, 37.75, 36.656, 35.94, 32, 29, 28.9, 3, 1011.9165, 26.853472
2026-01-01T02:20:21Z, 31.623932, 28, 37.600002, 37.781, 36.562, 35.91, 32, 29, 28.91, 3, 1011.98926, 26.98821
2026-01-01T02:20:26Z, 31.623932, 29, 37.600002, 37.718, 36.593, 35.97, 32, 29, 28.92, 3, 1011.96045, 27.748442
2026-01-01T02:20:31Z, 31.623932, 30, 37.600002, 37.687, 36.531, 36, 32, 29, 28.92, 3, 1011.7339, 26.978249
2026-01-01T02:20:36Z, 31.623932, 28, 37.600002, 37.656, 36.687, 35.94, 32, 29, 28.92, 3, 1012.0713, 28.830627
2026-01-01T02:20:41Z, 31.623932, 29, 37.600002, 37.593, 36.656, 35.94, 32, 29, 28.92, 3, 1012.0156, 27.025745
2026-01-01T02:20:46Z, 31.623932, 29, 37.600002, 37.875, 36.468, 35.91, 33, 29, 28.93, 3, 1012.0923, 27.065664
2026-01-01T02:20:51Z, 31.623932, 28, 37.600002, 37.843, 36.468, 35.91, 33, 29, 28.93, 3, 1011.87354, 27.055685
2026-01-01T02:20:56Z, 31.684982, 30, 37.600002, 37.718, 37, 36.13, 33, 29, 28.93, 3, 1011.8545, 26.89318
2026-01-01T02:21:01Z, 31.684982, 29, 37.600002, 37.875, 36.562, 35.97, 33, 29, 28.94, 3, 1011.98, 27.26323
2026-01-01T02:21:06Z, 31.623932, 28, 37.7, 37.687, 36.625, 36, 33, 29, 28.94, 3, 1011.8574, 27.303501
2026-01-01T02:21:11Z, 31.623932, 28, 37.600002, 37.75, 36.656, 35.94, 33, 29, 28.94, 3, 1012.0552, 27.283365
2026-01-01T02:21:16Z, 31.684982, 30, 37.600002, 37.843, 36.593, 35.91, 32, 29, 28.94, 3, 1011.98, 26.968287
2026-01-01T02:21:21Z, 31.623932, 30, 37.600002, 37.718, 36.531, 35.91, 32, 29, 28.95, 3, 1011.97754, 27.073242
2026-01-01T02:21:26Z, 31.623932, 30, 37.600002, 37.75, 36.468, 36.1, 32, 29, 28.95, 3, 1011.98535, 27.055685
2026-01-01T02:21:31Z, 31.623932, 29, 37.600002, 37.656, 36.687, 35.94, 32, 29, 28.95, 3, 1012.0469, 26.922964
2026-01-01T02:21:36Z, 31.684982, 30, 37.7, 37.687, 36.5, 35.97, 32, 29, 28.96, 3, 1011.98145, 27.616089
2026-01-01T02:21:41Z, 31.684982, 31, 37.600002, 37.781, 36.937, 35.94, 32, 29, 28.96, 3, 1011.99854, 27.150784
2026-01-01T02:21:46Z, 31.684982, 29, 37.600002, 37.906, 36.625, 35.91, 32, 29, 28.96, 3, 1011.9946, 26.817938
2026-01-01T02:21:51Z, 31.74603, 29, 37.600002, 37.656, 36.812, 36.07, 32, 29, 28.97, 3, 1012.01904, 27.42596
2026-01-01T02:21:56Z, 31.684982, 29, 37.600002, 37.906, 36.718, 36.04, 32, 29, 28.97, 3, 1011.9502, 27.711153
2026-01-01T02:22:01Z, 31.684982, 30, 37.7, 37.656, 36.75, 36, 32, 29, 28.97, 3, 1011.9155, 27.035725
2026-01-01T02:22:06Z, 31.684982, 29, 37.7, 37.781, 36.625, 36.07, 32, 29, 28.97, 3, 1011.9424, 27.901281
2026-01-01T02:22:11Z, 31.74603, 29, 37.600002, 37.75, 36.593, 35.94, 32, 29, 28.99, 3, 1011.687, 27.43608
2026-01-01T02:22:16Z, 31.684982, 30, 37.7, 37.906, 36.531, 36, 33, 29, 28.99, 3, 1012.21387, 26.875397
2026-01-01T02:22:21Z, 31.74603, 29, 37.7, 37.687, 36.687, 35.85, 33, 29, 28.99, 3, 1011.9492, 26.998173
2026-01-01T02:22:26Z, 31.74603, 29, 37.600002, 37.75, 36.625, 35.91, 33, 29, 28.99, 3, 1012.1372, 26.808044
2026-01-01T02:22:31Z, 31.74603, 28, 37.7, 37.75, 36.843, 36.07, 33, 29, 28.99, 3, 1012.01855, 26.903109
2026-01-01T02:22:36Z, 31.74603, 30, 37.7, 37.843, 36.625, 35.97, 33, 29, 29, 3, 1011.83984, 26.89318
2026-01-01T02:22:41Z, 31.74603, 29, 37.600002, 37.75, 36.562, 36.04, 33, 29, 29.01, 3, 1012.06885, 27.140768
2026-01-01T02:22:46Z, 31.684982, 29, 37.600002, 37.843, 36.625, 35.97, 33, 29, 29.01, 3, 1012.2417, 27.26323
2026-01-01T02:22:51Z, 31.74603, 29, 37.7, 37.906, 36.656, 35.91, 33, 29, 29.01, 3, 1011.78125, 27.806217
2026-01-01T02:22:56Z, 31.74603, 29, 37.7, 37.812, 36.656, 35.91, 33, 29, 29.01, 3, 1011.9868, 27.158203
2026-01-01T02:23:01Z, 31.74603, 29, 37.7, 37.656, 36.625, 35.97, 33, 29, 29.02, 3, 1012.0112, 27.178268
2026-01-01T02:23:06Z, 31.74603, 29, 37.7, 37.656, 36.625, 35.94, 33, 29, 29.02, 3, 1011.83105, 26.970531
2026-01-01T02:23:11Z, 31.684982, 29, 37.7, 38, 36.625, 35.97, 33, 29, 29.03, 3, 1011.93994, 26.920807
2026-01-01T02:23:16Z, 31.74603, 29, 37.7, 37.968, 36.75, 35.97, 33, 29, 29.03, 3, 1012.27344, 27.358223
2026-01-01T02:23:21Z, 31.684982, 30, 37.7, 37.75, 36.562, 36.25, 33, 29, 29.04, 3, 1012.1255, 27.473494
2026-01-01T02:23:26Z, 31.74603, 29, 37.7, 37.75, 36.656, 36.04, 33, 29, 29.04, 3, 1011.90674, 27.083239
2026-01-01T02:23:31Z, 31.807081, 29, 37.600002, 37.906, 37, 35.91, 33, 29, 29.05, 3, 1011.99316, 27.43608
2026-01-01T02:23:36Z, 31.74603, 29, 37.7, 37.812, 36.906, 35.97, 33, 29, 29.04, 3, 1011.9951, 27.398634
2026-01-01T02:23:41Z, 31.74603, 28, 37.7, 37.812, 36.656, 36.04, 33, 29, 29.05, 3, 1011.8511, 27.388533
2026-01-01T02:23:46Z, 31.807081, 29, 37.7, 37.812, 36.656, 36.07, 33, 29, 29.06, 3, 1012.04443, 26.950642
2026-01-01T02:23:51Z, 31.684982, 30, 37.7, 37.937, 36.843, 36.07, 33, 29, 29.06, 3, 1011.95215, 26.903109
2026-01-01T02:23:56Z, 31.807081, 29, 37.7, 37.906, 36.75, 36.07, 33, 29, 29.06, 3, 1011.9961, 27.168236
2026-01-01T02:24:01Z, 31.74603, 29, 37.7, 38.031, 36.625, 36.04, 33, 29, 29.06, 3, 1012.0571, 27.245884
2026-01-01T02:24:06Z, 31.74603, 29, 37.7, 37.781, 36.781, 36.07, 33, 29, 29.08, 3, 1012.09326, 26.960587
2026-01-01T02:24:11Z, 31.807081, 28, 37.7, 37.75, 36.656, 36.04, 33, 29, 29.07, 3, 1012.08594, 26.913036
2026-01-01T02:24:16Z, 31.807081, 29, 37.7, 37.75, 37, 36, 33, 29, 29.08, 3, 1012.0166, 26.865486
2026-01-01T02:24:21Z, 31.74603, 28, 37.7, 37.718, 36.937, 35.94, 33, 29, 29.08, 3, 1011.99365, 27.768929
2026-01-01T02:24:26Z, 31.74603, 29, 37.7, 37.843, 36.781, 35.97, 33, 29, 29.08, 3, 1011.67676, 27.245884
2026-01-01T02:24:31Z, 31.74603, 29, 37.7, 37.812, 36.656, 36.13, 33, 29, 29.1, 3, 1011.9546, 26.865486
2026-01-01T02:24:36Z, 31.807081, 30, 37.7, 37.75, 36.875, 36.19, 33, 29, 29.09, 3, 1011.916, 27.130754
2026-01-01T02:24:41Z, 31.807081, 29, 37.7, 37.843, 36.718, 36.04, 33, 29, 29.1, 3, 1011.9507, 30.219194
2026-01-01T02:24:46Z, 31.807081, 29, 37.7, 37.812, 36.625, 36, 33, 29, 29.1, 3, 1012.03516, 26.998173
2026-01-01T02:24:51Z, 31.807081, 29, 37.7, 37.906, 37.062, 36.04, 33, 29, 29.1, 3, 1011.90625, 26.930752
2026-01-01T02:24:56Z, 31.74603, 29, 37.7, 37.781, 36.718, 35.97, 33, 29, 29.1, 3, 1012.00586, 27.103235
2026-01-01T02:25:01Z, 31.868132, 29, 37.8, 37.906, 36.687, 36.13, 33, 29, 29.11, 3, 1011.9458, 26.990421
2026-01-01T02:25:06Z, 31.807081, 29, 37.7, 38, 36.656, 35.97, 33, 29, 29.11, 3, 1011.8618, 26.913036
2026-01-01T02:25:11Z, 31.868132, 29, 37.7, 37.781, 36.843, 36.22, 33, 29, 29.11, 3, 1012.02637, 27.008135
2026-01-01T02:25:16Z, 31.807081, 30, 37.7, 37.968, 36.656, 36.16, 33, 29, 29.12, 3, 1011.93604, 27.293432
2026-01-01T02:25:21Z, 31.807081, 29, 37.7, 37.906, 36.718, 36.16, 33, 29, 29.12, 3, 1011.85156, 27.073242
2026-01-01T02:25:26Z, 31.807081, 29, 37.7, 37.843, 36.718, 36.07, 33, 29, 29.13, 3, 1011.7954, 27.37843
2026-01-01T02:25:31Z, 31.868132, 29, 37.7, 37.812, 36.687, 36.07, 33, 29, 29.14, 3, 1012.0835, 27.303501
2026-01-01T02:25:36Z, 31.807081, 29, 37.7, 37.906, 37, 36.04, 33, 29, 29.14, 3, 1012.07715, 26.875397
2026-01-01T02:25:41Z, 31.807081, 29, 37.7, 37.937, 36.656, 36, 33, 29, 29.14, 3, 1011.8086, 26.760513
2026-01-01T02:25:46Z, 31.807081, 29, 37.7, 37.906, 36.75, 36.25, 33, 29, 29.15, 3, 1012.0327, 26.808044
2026-01-01T02:25:51Z, 31.807081, 29, 37.7, 38, 36.656, 36.19, 33, 29, 29.15, 3, 1011.79834, 27.340982
2026-01-01T02:25:56Z, 31.807081, 29, 37.8, 37.843, 36.812, 36.13, 33, 29, 29.15, 3, 1011.99023, 27.150784
2026-01-01T02:26:01Z, 31.868132, 29, 37.7, 37.687, 36.781, 36.13, 33, 29, 29.15, 3, 1011.7334, 28.804388
2026-01-01T02:26:06Z, 31.868132, 30, 37.8, 37.781, 36.625, 36.16, 33, 29, 29.16, 3, 1011.8804, 27.113232
2026-01-01T02:26:11Z, 31.868132, 30, 37.7, 38.218, 37.062, 36.07, 33, 29, 29.17, 3, 1012.0127, 26.845667
2026-01-01T02:26:16Z, 31.868132, 28, 37.7, 37.843, 36.812, 36.32, 33, 29, 29.17, 3, 1011.8745, 27.310726
2026-01-01T02:26:21Z, 31.807081, 29, 37.8, 37.781, 36.656, 36.1, 33, 29, 29.17, 3, 1011.83984, 26.970531
2026-01-01T02:26:26Z, 31.868132, 31, 37.8, 37.906, 36.906, 36.16, 33, 29, 29.17, 3, 1011.82227, 26.903109
2026-01-01T02:26:31Z, 31.868132, 29, 37.8, 37.843, 36.875, 36.1, 33, 29, 29.18, 3, 1011.81055, 27.330896
2026-01-01T02:26:36Z, 31.929182, 29, 37.8, 37.906, 36.656, 36.16, 33, 30, 29.18, 3, 1011.86426, 27.758684
2026-01-01T02:26:41Z, 31.929182, 29, 37.8, 37.875, 36.781, 36.1, 33, 30, 29.19, 3, 1011.88135, 26.998173
2026-01-01T02:26:46Z, 31.868132, 30, 37.8, 38.062, 36.812, 36.13, 33, 29, 29.2, 3, 1012.0786, 26.998173
2026-01-01T02:26:51Z, 31.868132, 30, 37.8, 38.031, 37.156, 36.07, 33, 30, 29.2, 3, 1011.94824, 27.568558
2026-01-01T02:26:56Z, 31.929182, 29, 37.7, 37.937, 36.937, 36.07, 33, 30, 29.2, 3, 1012.00195, 28.888788
2026-01-01T02:27:01Z, 31.868132, 30, 37.8, 37.937, 36.75, 36.04, 33, 30, 29.21, 3, 1012.0762, 27.911577
2026-01-01T02:27:06Z, 31.929182, 30, 37.8, 37.937, 36.906, 36.1, 33, 30, 29.2, 3, 1011.8638, 26.817938
2026-01-01T02:27:11Z, 31.868132, 30, 37.8, 37.875, 36.937, 36.1, 33, 30, 29.21, 3, 1011.7671, 27.195633
2026-01-01T02:27:16Z, 31.929182, 29, 37.8, 38, 36.656, 36.13, 33, 30, 29.22, 3, 1011.8247, 26.970531
2026-01-01T02:27:21Z, 31.929182, 29, 37.8, 38.031, 36.718, 36.07, 33, 30, 29.22, 3, 1011.76074, 27.795956
2026-01-01T02:27:26Z, 31.929182, 30, 37.8, 37.937, 37.125, 36.19, 33, 30, 29.22, 3, 1011.9336, 26.930752
2026-01-01T02:27:31Z, 31.929182, 28, 37.7, 37.906, 36.812, 36.25, 33, 30, 29.23, 3, 1011.90674, 26.960587
2026-01-01T02:27:36Z, 31.868132, 28, 37.8, 38.343, 36.718, 36.1, 33, 30, 29.23, 3, 1011.91064, 26.817938
2026-01-01T02:27:41Z, 31.990232, 28, 37.8, 37.968, 36.906, 36.13, 33, 30, 29.23, 3, 1011.9453, 26.910862
2026-01-01T02:27:46Z, 31.990232, 30, 37.8, 37.906, 36.937, 36.13, 33, 30, 29.24, 3, 1011.83936, 26.98821
2026-01-01T02:27:51Z, 31.929182, 31, 37.8, 37.937, 36.843, 36.22, 33, 30, 29.24, 3, 1012.1167, 27.673828
2026-01-01T02:27:56Z, 31.929182, 29, 37.8, 37.906, 36.718, 36.19, 33, 30, 29.25, 3, 1011.8672, 26.855577
2026-01-01T02:28:01Z, 31.929182, 29, 37.8, 37.843, 36.843, 36.13, 33, 30, 29.25, 3, 1011.95557, 27.035725
2026-01-01T02:28:06Z, 31.990232, 30, 37.7, 37.843, 37, 36.29, 33, 30, 29.26, 3, 1011.8154, 27.548212
2026-01-01T02:28:11Z, 31.990232, 28, 37.8, 37.906, 37.093, 36.16, 33, 30, 29.26, 3, 1011.7324, 26.980476
2026-01-01T02:28:16Z, 31.990232, 30, 37.8, 37.812, 37.031, 36.19, 33, 30, 29.27, 3, 1011.8779, 26.825848
2026-01-01T02:28:21Z, 31.929182, 29, 37.8, 38.062, 36.843, 36.1, 33, 30, 29.27, 3, 1011.9717, 27.358223
2026-01-01T02:28:26Z, 31.929182, 29, 37.8, 38.218, 36.718, 36.1, 33, 30, 29.27, 3, 1011.7339, 26.978249
2026-01-01T02:28:31Z, 31.929182, 29, 37.8, 38.187, 36.906, 36.16, 33, 30, 29.28, 3, 1012.12305, 28.672369
2026-01-01T02:28:36Z, 31.990232, 29, 37.8, 38, 36.75, 36.19, 33, 30, 29.28, 3, 1011.8696, 26.940697
2026-01-01T02:28:41Z, 31.990232, 30, 37.8, 38.031, 37.218, 36.29, 33, 30, 29.29, 3, 1011.5259, 27.055685
2026-01-01T02:28:46Z, 31.990232, 28, 37.8, 37.906, 36.937, 36.16, 33, 30, 29.29, 3, 1011.8198, 27.273296
2026-01-01T02:28:51Z, 31.990232, 29, 37.8, 38.375, 37.093, 36.16, 33, 30, 29.29, 3, 1011.9824, 27.12323
2026-01-01T02:28:56Z, 31.990232, 30, 37.8, 37.906, 36.843, 36.13, 33, 30, 29.29, 3, 1011.90967, 26.913036
2026-01-01T02:29:01Z, 31.929182, 30, 37.8, 38.093, 36.781, 36.22, 33, 30, 29.3, 3, 1011.7256, 28.291973
2026-01-01T02:29:06Z, 31.990232, 28, 37.8, 38.062, 36.906, 36.16, 33, 30, 29.3, 3, 1011.6963, 26.98821
2026-01-01T02:29:11Z, 31.990232, 29, 37.9, 38.093, 36.875, 36.29, 33, 30, 29.31, 3, 1011.9048, 27.245884
2026-01-01T02:29:16Z, 31.990232, 29, 37.8, 37.906, 37.25, 36.32, 33, 30, 29.31, 3, 1011.83594, 27.585518
2026-01-01T02:29:21Z, 31.929182, 29, 37.8, 38, 37.125, 36.19, 33, 30, 29.31, 3, 1011.7666, 26.913036
2026-01-01T02:29:26Z, 31.990232, 30, 37.8, 37.906, 36.875, 36.25, 33, 30, 29.32, 3, 1011.75684, 26.960587
2026-01-01T02:29:31Z, 32.05128, 29, 37.8, 37.906, 36.812, 36.22, 33, 30, 29.32, 3, 1011.7876, 26.865486
2026-01-01T02:29:36Z, 31.990232, 29, 37.8, 38.25, 36.906, 36.16, 33, 30, 29.32, 3, 1011.5879, 26.960587
2026-01-01T02:29:41Z, 32.05128, 29, 37.9, 37.937, 37.031, 36.19, 33, 30, 29.33, 3, 1011.6968, 27.2184
2026-01-01T02:29:46Z, 32.05128, 29, 37.9, 38.25, 37.031, 36.19, 33, 30, 29.33, 3, 1011.6968, 27.008135
2026-01-01T02:29:51Z, 32.05128, 28, 37.8, 38, 36.843, 36.38, 33, 30, 29.34, 3, 1011.7671, 27.37843
2026-01-01T02:29:56Z, 32.05128, 30, 37.8, 37.906, 37.281, 36.29, 33, 30, 29.34, 3, 1011.9629, 27.198334
2026-01-01T02:30:01Z, 31.990232, 29, 37.9, 37.968, 37.031, 36.25, 33, 30, 29.35, 3, 1011.71533, 26.940697
2026-01-01T02:30:06Z, 31.990232, 29, 37.9, 37.875, 36.937, 36.22, 33, 30, 29.35, 3, 1011.9033, 27.025745
2026-01-01T02:30:11Z, 31.990232, 29, 37.8, 38.25, 37.093, 36.22, 33, 30, 29.36, 3, 1011.7207, 26.89318
2026-01-01T02:30:16Z, 32.05128, 30, 37.9, 38.125, 37.031, 36.22, 33, 30, 29.36, 3, 1011.5635, 27.483631
2026-01-01T02:30:21Z, 31.990232, 29, 37.9, 37.906, 36.812, 36.32, 33, 30, 29.36, 3, 1011.7129, 26.778368
2026-01-01T02:30:26Z, 32.05128, 30, 37.8, 38, 37.093, 36.25, 33, 30, 29.36, 3, 1011.8872, 27.065664
2026-01-01T02:30:31Z, 32.05128, 29, 37.8, 38.031, 37, 36.19, 33, 30, 29.37, 3, 1011.80273, 27.273296
2026-01-01T02:30:36Z, 31.990232, 30, 37.8, 38.25, 36.781, 36.19, 33, 30, 29.38, 3, 1011.8042, 26.930752
2026-01-01T02:30:41Z, 32.05128, 30, 37.9, 38.062, 37.25, 36.25, 33, 30, 29.38, 3, 1011.9116, 27.558384
2026-01-01T02:30:46Z, 32.05128, 29, 37.9, 38.156, 36.906, 36.41, 33, 30, 29.38, 3, 1011.8862, 27.293432
2026-01-01T02:30:51Z, 32.05128, 29, 37.9, 38, 36.875, 36.29, 33, 30, 29.4, 3, 1011.8379, 27.541336
2026-01-01T02:30:56Z, 32.05128, 29, 37.9, 38.312, 37.125, 36.35, 33, 30, 29.39, 3, 1011.9053, 27.310726
2026-01-01T02:31:01Z, 32.11233, 30, 37.9, 38.218, 37.062, 36.22, 33, 30, 29.39, 3, 1011.9668, 26.960587
2026-01-01T02:31:06Z, 31.990232, 30, 37.9, 38.125, 37.093, 36.32, 33, 30, 29.4, 3, 1011.7612, 26.960587
2026-01-01T02:31:11Z, 32.05128, 30, 37.9, 37.968, 36.937, 36.29, 33, 30, 29.41, 3, 1011.64746, 27.340982
2026-01-01T02:31:16Z, 32.05128, 30, 37.9, 38, 36.968, 36.29, 33, 30, 29.41, 3, 1011.93945, 27.483631
2026-01-01T02:31:21Z, 32.05128, 29, 37.9, 37.906, 37.25, 36.25, 33, 30, 29.41, 3, 1011.77783, 27.265984
2026-01-01T02:31:26Z, 32.11233, 30, 37.9, 38.093, 37.187, 36.29, 33, 30, 29.41, 3, 1011.5801, 28.291973
2026-01-01T02:31:31Z, 32.11233, 29, 37.9, 38.031, 36.937, 36.22, 33, 30, 29.42, 3, 1011.75635, 27.225782
2026-01-01T02:31:36Z, 32.05128, 31, 37.9, 38.031, 36.906, 36.38, 33, 30, 29.42, 3, 1011.7046, 26.940697
2026-01-01T02:31:41Z, 32.11233, 30, 37.9, 38.156, 37.093, 36.38, 33, 30, 29.43, 3, 1011.7197, 26.98821
2026-01-01T02:31:46Z, 32.11233, 29, 37.9, 38, 36.875, 36.22, 33, 30, 29.42, 3, 1011.7583, 27.168236
2026-01-01T02:31:51Z, 32.11233, 30, 37.9, 38.062, 36.812, 36.35, 33, 30, 29.43, 3, 1011.5791, 26.950642
2026-01-01T02:31:56Z, 32.11233, 30, 37.9, 38, 37.093, 36.47, 33, 30, 29.43, 3, 1011.6904, 28.281536
2026-01-01T02:32:01Z, 32.11233, 29, 37.9, 38.031, 37, 36.41, 33, 30, 29.44, 3, 1011.81445, 27.483631
2026-01-01T02:32:06Z, 32.11233, 29, 37.9, 38.062, 37.25, 36.41, 33, 30, 29.45, 3, 1011.5923, 27.083239
2026-01-01T02:32:11Z, 32.17338, 29, 38, 38.093, 36.906, 36.41, 33, 30, 29.45, 3, 1011.5923, 27.500713
2026-01-01T02:32:16Z, 32.11233, 30, 37.9, 38.031, 36.937, 36.44, 33, 30, 29.45, 3, 1011.7163, 27.320812
2026-01-01T02:32:21Z, 32.11233, 29, 37.9, 38.187, 37.093, 36.35, 33, 30, 29.45, 3, 1011.7471, 27.065664
2026-01-01T02:32:26Z, 32.11233, 29, 38, 38.218, 37.062, 36.32, 33, 30, 29.46, 3, 1011.65283, 26.960587
2026-01-01T02:32:31Z, 32.17338, 29, 38, 38.093, 37, 36.22, 33, 30, 29.47, 3, 1011.8115, 27.170815
2026-01-01T02:32:36Z, 32.11233, 29, 38, 38.125, 37.281, 36.44, 33, 30, 29.47, 3, 1011.8574, 27.26323
2026-01-01T02:32:41Z, 32.17338, 30, 37.9, 38.031, 37.062, 36.38, 33, 30, 29.47, 3, 1011.82324, 27.008135
2026-01-01T02:32:46Z, 32.11233, 29, 38, 38.468, 36.937, 36.38, 33, 30, 29.48, 3, 1011.64795, 27.42596
2026-01-01T02:32:51Z, 32.17338, 29, 37.9, 38.312, 37, 36.32, 33, 30, 29.49, 3, 1011.79785, 27.008135
2026-01-01T02:32:56Z, 32.17338, 29, 37.9, 38.281, 37.156, 36.41, 33, 30, 29.48, 3, 1011.65967, 27.140768
2026-01-01T02:33:01Z, 32.11233, 29, 38, 38.125, 36.937, 36.38, 33, 30, 29.49, 3, 1011.85156, 27.035725
2026-01-01T02:33:06Z, 32.17338, 29, 38, 38, 36.906, 36.41, 33, 30, 29.49, 3, 1011.61865, 26.845667
2026-01-01T02:33:11Z, 32.17338, 29, 37.9, 38.468, 37.125, 36.38, 33, 30, 29.49, 3, 1011.7495, 26.903109
2026-01-01T02:33:16Z, 32.17338, 30, 38, 38.312, 37.031, 36.38, 33, 30, 29.5, 3, 1011.9468, 27.235832
2026-01-01T02:33:21Z, 32.11233, 30, 38, 38.343, 37.312, 36.5, 33, 30, 29.5, 3, 1011.7549, 26.98821
2026-01-01T02:33:26Z, 32.234432, 30, 38, 38.437, 37.156, 36.44, 33, 30, 29.51, 3, 1011.81396, 27.26323
2026-01-01T02:33:31Z, 32.17338, 30, 38, 38.437, 37.062, 36.38, 33, 30, 29.51, 3, 1011.9673, 26.960587
2026-01-01T02:33:36Z, 32.234432, 30, 38, 38.343, 36.968, 36.38, 33, 30, 29.52, 3, 1011.708, 26.970531
2026-01-01T02:33:41Z, 32.17338, 29, 38, 38.218, 36.968, 36.41, 33, 30, 29.52, 3, 1011.6543, 27.37843
2026-01-01T02:33:46Z, 32.234432, 30, 38, 38.187, 37.093, 36.38, 33, 30, 29.52, 3, 1011.5737, 26.903109
2026-01-01T02:33:51Z, 32.234432, 29, 38, 38.25, 37.125, 36.44, 33, 30, 29.53, 3, 1011.89014, 27.816477
2026-01-01T02:33:56Z, 32.234432, 29, 38, 38.218, 37.281, 36.5, 33, 30, 29.54, 3, 1011.91455, 27.055685
2026-01-01T02:34:01Z, 32.17338, 29, 38, 38.031, 37.312, 36.54, 33, 30, 29.54, 3, 1011.7803, 27.37843
2026-01-01T02:34:06Z, 32.17338, 29, 38, 38.156, 37.093, 36.41, 33, 30, 29.54, 3, 1011.48047, 27.02806
2026-01-01T02:34:11Z, 32.234432, 30, 38, 38.25, 37.031, 36.38, 33, 30, 29.54, 3, 1011.6919, 26.930752
2026-01-01T02:34:16Z, 32.17338, 29, 38, 38.156, 36.906, 36.63, 33, 30, 29.54, 3, 1011.8032, 26.913036
2026-01-01T02:34:21Z, 32.234432, 30, 38, 38.125, 37.031, 36.44, 33, 30, 29.55, 3, 1011.5259, 27.093237
2026-01-01T02:34:26Z, 32.17338, 29, 38, 38.25, 37.531, 36.44, 33, 30, 29.55, 3, 1011.58203, 27.340982
2026-01-01T02:34:31Z, 32.234432, 30, 38, 38.375, 37.156, 36.38, 33, 30, 29.56, 3, 1011.65625, 26.998173
2026-01-01T02:34:36Z, 32.234432, 30, 38, 38.343, 37.375, 36.38, 33, 30, 29.56, 3, 1011.6655, 26.825848
2026-01-01T02:34:41Z, 32.234432, 29, 38.100002, 38.375, 37.312, 36.5, 33, 30, 29.57, 3, 1011.66943, 27.398634
2026-01-01T02:34:46Z, 32.234432, 30, 38, 38.156, 37.062, 36.54, 33, 30, 29.56, 3, 1011.68066, 27.53118
2026-01-01T02:34:51Z, 32.234432, 29, 38.100002, 38.093, 37, 36.44, 33, 30, 29.57, 3, 1011.6924, 27.008135
2026-01-01T02:34:56Z, 32.17338, 30, 38, 38.625, 37.25, 36.47, 33, 30, 29.57, 3, 1011.78613, 26.883255
2026-01-01T02:35:01Z, 32.295483, 30, 38, 38.281, 37.187, 36.38, 33, 30, 29.58, 3, 1011.69385, 26.913036
2026-01-01T02:35:06Z, 32.234432, 30, 38, 38.25, 37.062, 36.66, 33, 30, 29.59, 3, 1011.61865, 28.983818
2026-01-01T02:35:11Z, 32.234432, 31, 38.100002, 38.25, 37.468, 36.6, 33, 30, 29.59, 3, 1011.76465, 27.398634
2026-01-01T02:35:16Z, 32.295483, 30, 38.100002, 38.156, 37.156, 36.54, 33, 30, 29.59, 3, 1011.78125, 26.808044
2026-01-01T02:35:21Z, 32.295483, 31, 38, 38.187, 37.093, 36.41, 33, 30, 29.59, 3, 1011.73535, 27.103235
2026-01-01T02:35:26Z, 32.234432, 30, 38, 38.531, 37.375, 36.47, 33, 30, 29.6, 3, 1011.4165, 27.283365
2026-01-01T02:35:31Z, 32.295483, 30, 38, 38.25, 37.25, 36.44, 33, 30, 29.61, 3, 1011.5835, 27.408737
2026-01-01T02:35:36Z, 32.295483, 30, 38, 38.281, 37.25, 36.44, 33, 30, 29.61, 3, 1011.6001, 26.970531
2026-01-01T02:35:41Z, 32.295483, 30, 38.100002, 38.218, 37.156, 36.44, 33, 30, 29.62, 3, 1011.7002, 27.463356
2026-01-01T02:35:46Z, 32.295483, 30, 38, 38.062, 37.281, 36.5, 33, 30, 29.62, 3, 1011.6846, 26.960587
2026-01-01T02:35:51Z, 32.356533, 29, 38.100002, 38.375, 37.437, 36.44, 33, 30, 29.62, 3, 1011.58887, 27.340982
2026-01-01T02:35:56Z, 32.295483, 29, 38.100002, 38.281, 37.343, 36.69, 33, 30, 29.63, 3, 1011.7051, 27.948812
2026-01-01T02:36:01Z, 32.295483, 30, 38.100002, 38.25, 37.156, 36.54, 33, 30, 29.62, 3, 1011.73975, 27.015764
2026-01-01T02:36:06Z, 32.295483, 30, 38.100002, 38.187, 37.343, 36.54, 33, 30, 29.63, 3, 1011.7339, 27.605898
2026-01-01T02:36:11Z, 32.295483, 30, 38.100002, 38.531, 37.406, 36.47, 33, 30, 29.63, 3, 1011.7373, 27.57873
2026-01-01T02:36:16Z, 32.295483, 29, 38.100002, 38.593, 37.125, 36.66, 33, 30, 29.64, 3, 1011.7339, 27.320812
2026-01-01T02:36:21Z, 32.356533, 31, 38.100002, 38.125, 37.031, 36.5, 33, 30, 29.65, 3, 1011.89746, 26.998173
2026-01-01T02:36:26Z, 32.295483, 30, 38.100002, 38.187, 37.156, 36.6, 33, 30, 29.65, 3, 1011.4868, 26.970531
2026-01-01T02:36:31Z, 32.356533, 29, 38.100002, 38.25, 37.5, 36.5, 33, 30, 29.64, 3, 1011.71924, 27.008135
2026-01-01T02:36:36Z, 32.295483, 30, 38.100002, 38.5, 37.312, 36.54, 33, 30, 29.65, 3, 1011.7783, 26.950642
2026-01-01T02:36:41Z, 32.295483, 30, 38.100002, 38.375, 37.125, 36.47, 33, 30, 29.65, 3, 1011.6211, 27.748442
2026-01-01T02:36:46Z, 32.234432, 29, 38.100002, 38.375, 37.125, 36.69, 33, 30, 29.66, 3, 1011.90674, 26.913036
2026-01-01T02:36:51Z, 32.356533, 30, 38.100002, 38.218, 37.375, 36.6, 33, 30, 29.66, 3, 1011.77637, 26.960587
2026-01-01T02:36:56Z, 32.356533, 30, 38.100002, 38.187, 37.312, 36.54, 33, 30, 29.67, 3, 1011.7012, 27.178268
2026-01-01T02:37:01Z, 32.356533, 31, 38.100002, 38.5, 37.312, 36.5, 33, 30, 29.67, 3, 1011.7549, 28.213167
2026-01-01T02:37:06Z, 32.356533, 31, 38.2, 38.468, 37.562, 36.5, 33, 30, 29.67, 3, 1011.78174, 26.913036
2026-01-01T02:37:11Z, 32.356533, 30, 38, 38.468, 37.218, 36.66, 33, 30, 29.68, 3, 1011.6333, 27.293432
2026-01-01T02:37:16Z, 32.356533, 30, 38.100002, 38.406, 37.5, 36.47, 33, 30, 29.69, 3, 1011.47217, 26.845667
2026-01-01T02:37:21Z, 32.356533, 31, 38.100002, 38.375, 37.437, 36.63, 33, 30, 29.69, 3, 1011.81934, 26.817938
2026-01-01T02:37:26Z, 32.356533, 29, 38.100002, 38.312, 37.156, 36.54, 33, 30, 29.7, 3, 1011.54443, 27.178268
2026-01-01T02:37:31Z, 32.417583, 30, 38.100002, 38.312, 37.187, 36.72, 33, 30, 29.7, 3, 1011.49805, 27.303501
2026-01-01T02:37:36Z, 32.356533, 29, 38.100002, 38.312, 37.375, 36.63, 33, 30, 29.7, 3, 1011.5825, 26.71298
2026-01-01T02:37:41Z, 32.356533, 29, 38.2, 38.375, 37.312, 36.6, 33, 30, 29.7, 3, 1011.9668, 27.483631
2026-01-01T02:37:46Z, 32.417583, 30, 38.100002, 38.437, 37.656, 36.54, 33, 30, 29.71, 3, 1011.7339, 27.330896
2026-01-01T02:37:51Z, 32.417583, 29, 38.100002, 38.531, 37.437, 36.57, 33, 30, 29.71, 3, 1011.5498, 27.008135
2026-01-01T02:37:56Z, 32.417583, 28, 38.2, 38.5, 37.218, 36.47, 33, 30, 29.71, 3, 1011.5303, 26.940697
2026-01-01T02:38:01Z, 32.417583, 31, 38.2, 38.375, 37.218, 36.69, 33, 30, 29.71, 3, 1011.47656, 27.255934
2026-01-01T02:38:06Z, 32.356533, 30, 38.100002, 38.312, 37.375, 36.66, 33, 30, 29.72, 3, 1011.63965, 26.855577
2026-01-01T02:38:11Z, 32.356533, 29, 38.2, 38.406, 37.343, 36.6, 33, 30, 29.71, 3, 1011.79297, 27.806217
2026-01-01T02:38:16Z, 32.417583, 30, 38.2, 38.25, 37.187, 36.66, 33, 30, 29.73, 3, 1011.7217, 26.845667
2026-01-01T02:38:21Z, 32.356533, 30, 38.2, 38.75, 37.468, 36.69, 33, 30, 29.73, 3, 1011.75977, 26.903109
2026-01-01T02:38:26Z, 32.417583, 30, 38.2, 38.437, 37.343, 36.75, 33, 30, 29.74, 3, 1011.7383, 26.835758
2026-01-01T02:38:31Z, 32.417583, 29, 38.2, 38.375, 37.343, 36.75, 33, 30, 29.74, 3, 1011.66895, 28.070677
2026-01-01T02:38:36Z, 32.356533, 30, 38.100002, 38.406, 37.562, 36.63, 33, 30, 29.75, 3, 1011.6631, 26.873327
2026-01-01T02:38:41Z, 32.417583, 30, 38.2, 38.593, 37.25, 36.6, 33, 30, 29.75, 3, 1011.49023, 27.273296
2026-01-01T02:38:46Z, 32.417583, 30, 38.2, 38.531, 37.187, 36.6, 33, 30, 29.75, 3, 1011.7588, 26.883255
2026-01-01T02:38:51Z, 32.417583, 31, 38.2, 38.625, 37.25, 36.72, 33, 30, 29.75, 3, 1011.60547, 26.865486
2026-01-01T02:38:56Z, 32.417583, 29, 38.2, 38.562, 37.218, 36.63, 33, 30, 29.76, 3, 1011.7876, 27.150784
2026-01-01T02:39:01Z, 32.417583, 30, 38.2, 38.468, 37.281, 36.66, 33, 30, 29.76, 3, 1011.7373, 26.960587
2026-01-01T02:39:06Z, 32.417583, 31, 38.100002, 38.468, 37.281, 36.6, 33, 30, 29.76, 3, 1011.7197, 27.320812
2026-01-01T02:39:11Z, 32.417583, 30, 38.2, 38.406, 37.593, 36.82, 33, 30, 29.77, 3, 1011.75586, 27.195633
2026-01-01T02:39:16Z, 32.417583, 31, 38.2, 38.406, 37.593, 36.72, 33, 30, 29.77, 3, 1011.4702, 27.225782
2026-01-01T02:39:21Z, 32.417583, 30, 38.2, 38.593, 37.218, 36.69, 33, 30, 29.77, 3, 1011.65967, 27.083239
2026-01-01T02:39:26Z, 32.417583, 29, 38.2, 38.406, 37.218, 36.69, 33, 30, 29.78, 3, 1011.5679, 26.817938
2026-01-01T02:39:31Z, 32.417583, 30, 38.2, 38.437, 37.406, 36.63, 33, 30, 29.78, 3, 1011.604, 27.150784
2026-01-01T02:39:36Z, 32.417583, 31, 38.2, 38.406, 37.437, 36.85, 33, 30, 29.79, 3, 1011.7998, 26.910862
2026-01-01T02:39:41Z, 32.417583, 29, 38.2, 38.343, 37.218, 36.69, 33, 30, 29.79, 3, 1011.5117, 27.253162
2026-01-01T02:39:46Z, 32.417583, 30, 38.2, 38.343, 37.406, 36.63, 33, 30, 29.8, 3, 1011.4673, 26.950642
2026-01-01T02:39:51Z, 32.417583, 29, 38.2, 38.531, 37.281, 36.66, 33, 30, 29.8, 3, 1011.6782, 26.865486
2026-01-01T02:39:56Z, 32.478634, 30, 38.2, 38.406, 37.656, 36.63, 33, 30, 29.8, 3, 1011.80664, 26.855577
2026-01-01T02:40:01Z, 32.478634, 29, 38.2, 38.375, 37.25, 36.79, 33, 30, 29.8, 3, 1011.9487, 27.273296
2026-01-01T02:40:06Z, 32.478634, 30, 38.2, 38.375, 37.281, 36.72, 33, 30, 29.81, 3, 1011.6084, 27.64666
2026-01-01T02:40:11Z, 32.478634, 29, 38.2, 38.468, 37.5, 36.72, 33, 30, 29.81, 3, 1011.5737, 27.330896
2026-01-01T02:40:16Z, 32.539684, 30, 38.2, 38.531, 37.5, 36.72, 33, 30, 29.81, 3, 1011.68164, 26.903109
2026-01-01T02:40:21Z, 32.478634, 29, 38.2, 38.406, 37.437, 36.72, 33, 30, 29.82, 3, 1011.56006, 26.968287
2026-01-01T02:40:26Z, 32.478634, 28, 38.2, 38.562, 37.406, 36.69, 33, 30, 29.82, 3, 1011.7407, 26.788261
2026-01-01T02:40:31Z, 32.478634, 31, 38.2, 38.437, 37.437, 36.72, 33, 30, 29.83, 3, 1011.3887, 27.160799
2026-01-01T02:40:36Z, 32.539684, 31, 38.2, 38.687, 37.593, 36.63, 33, 30, 29.83, 3, 1011.5654, 28.57727
2026-01-01T02:40:41Z, 32.478634, 29, 38.2, 38.406, 37.312, 36.88, 33, 30, 29.83, 3, 1011.604, 27.018097
2026-01-01T02:40:46Z, 32.478634, 31, 38.3, 38.375, 37.375, 36.75, 33, 30, 29.84, 3, 1011.58594, 27.66362
2026-01-01T02:40:51Z, 32.478634, 30, 38.3, 38.406, 37.468, 36.79, 33, 30, 29.84, 3, 1011.50146, 27.42596
2026-01-01T02:40:56Z, 32.539684, 29, 38.3, 38.375, 37.437, 36.69, 33, 30, 29.85, 3, 1011.34766, 27.330896
2026-01-01T02:41:01Z, 32.478634, 30, 38.3, 38.906, 37.281, 36.66, 34, 30, 29.85, 3, 1011.69336, 27.018097
2026-01-01T02:41:06Z, 32.539684, 29, 38.3, 38.5, 37.406, 36.88, 34, 30, 29.85, 3, 1011.61816, 26.817938
2026-01-01T02:41:11Z, 32.539684, 31, 38.3, 38.375, 37.468, 36.85, 34, 30, 29.85, 3, 1011.4917, 27.025745
2026-01-01T02:41:16Z, 32.539684, 30, 38.3, 38.468, 37.593, 36.79, 34, 30, 29.86, 3, 1011.5928, 26.845667
2026-01-01T02:41:21Z, 32.539684, 32, 38.3, 38.687, 37.593, 36.69, 34, 30, 29.86, 3, 1011.6123, 27.025745
2026-01-01T02:41:26Z, 32.60073, 29, 38.3, 38.593, 37.562, 36.69, 34, 30, 29.86, 3, 1011.42773, 26.780262
2026-01-01T02:41:31Z, 32.539684, 30, 38.3, 38.812, 37.437, 36.72, 33, 30, 29.87, 3, 1011.55615, 26.913036
2026-01-01T02:41:36Z, 32.539684, 30, 38.3, 38.593, 37.343, 36.91, 33, 30, 29.87, 3, 1011.625, 26.913036
2026-01-01T02:41:41Z, 32.60073, 30, 38.3, 38.531, 37.468, 36.79, 33, 30, 29.88, 3, 1011.62646, 27.273296
2026-01-01T02:41:46Z, 32.539684, 30, 38.3, 38.562, 37.531, 36.79, 33, 30, 29.88, 3, 1011.56885, 27.235832
2026-01-01T02:41:51Z, 32.60073, 30, 38.3, 38.406, 37.375, 36.85, 33, 30, 29.88, 3, 1011.792, 26.980476
2026-01-01T02:41:56Z, 32.60073, 29, 38.3, 38.468, 37.437, 36.91, 33, 30, 29.88, 3, 1011.6113, 26.835758
2026-01-01T02:42:01Z, 32.60073, 30, 38.3, 38.468, 37.375, 36.82, 33, 30, 29.89, 3, 1011.5669, 28.15527
2026-01-01T02:42:06Z, 32.539684, 28, 38.3, 38.437, 37.375, 36.85, 34, 30, 29.89, 3, 1011.417, 26.89318
2026-01-01T02:42:11Z, 32.539684, 31, 38.3, 38.5, 37.562, 36.79, 34, 30, 29.9, 3, 1011.65625, 26.940697
2026-01-01T02:42:16Z, 32.60073, 30, 38.3, 38.781, 37.5, 36.82, 34, 30, 29.9, 3, 1011.7905, 26.980476
2026-01-01T02:42:21Z, 32.539684, 30, 38.3, 38.718, 37.5, 36.82, 34, 30, 29.9, 3, 1011.5503, 26.8634
2026-01-01T02:42:26Z, 32.539684, 31, 38.4, 38.656, 37.718, 36.79, 34, 30, 29.9, 3, 1011.4502, 26.64577
2026-01-01T02:42:31Z, 32.539684, 29, 38.3, 38.593, 37.718, 36.88, 34, 30, 29.91, 3, 1011.5654, 26.922964
2026-01-01T02:42:36Z, 32.60073, 30, 38.3, 38.593, 37.5, 36.88, 33, 30, 29.91, 3, 1011.6079, 27.245884
2026-01-01T02:42:41Z, 32.60073, 30, 38.3, 38.781, 37.437, 36.88, 33, 30, 29.92, 3, 1011.6631, 27.358223
2026-01-01T02:42:46Z, 32.60073, 30, 38.3, 38.718, 37.531, 36.79, 33, 30, 29.92, 3, 1011.45166, 27.008135
2026-01-01T02:42:51Z, 32.60073, 29, 38.3, 38.781, 37.656, 36.79, 33, 30, 29.92, 3, 1011.65674, 27.303501
2026-01-01T02:42:56Z, 32.60073, 29, 38.3, 38.625, 37.375, 36.82, 33, 30, 29.93, 3, 1011.60693, 26.83772
2026-01-01T02:43:01Z, 32.539684, 30, 38.4, 38.875, 37.875, 36.91, 33, 30, 29.93, 3, 1011.50684, 26.89318
2026-01-01T02:43:06Z, 32.60073, 30, 38.3, 38.531, 37.5, 36.82, 33, 30, 29.94, 3, 1011.47363, 26.875397
2026-01-01T02:43:11Z, 32.60073, 30, 38.3, 38.687, 37.437, 36.85, 33, 30, 29.94, 3, 1011.479, 27.717712
2026-01-01T02:43:16Z, 32.60073, 30, 38.3, 38.718, 37.718, 36.79, 33, 30, 29.94, 3, 1011.5405, 26.845667
2026-01-01T02:43:21Z, 32.66178, 30, 38.3, 38.562, 37.687, 36.79, 33, 30, 29.94, 3, 1011.4946, 26.920807
2026-01-01T02:43:26Z, 32.60073, 29, 38.3, 38.5, 37.593, 36.91, 33, 30, 29.95, 3, 1011.4463, 26.798153
2026-01-01T02:43:31Z, 32.60073, 31, 38.4, 38.5, 37.343, 36.91, 33, 30, 29.96, 3, 1011.7612, 27.473494
2026-01-01T02:43:36Z, 32.66178, 31, 38.4, 38.593, 37.875, 36.88, 34, 30, 29.96, 3, 1011.42725, 27.235832
2026-01-01T02:43:41Z, 32.66178, 30, 38.3, 38.468, 37.5, 36.88, 34, 30, 29.96, 3, 1011.7534, 26.865486
2026-01-01T02:43:46Z, 32.66178, 30, 38.4, 38.531, 37.531, 36.91, 34, 30, 29.96, 3, 1011.6421, 27.340982
2026-01-01T02:43:51Z, 32.66178, 30, 38.3, 38.562, 37.468, 36.94, 34, 30, 29.96, 3, 1011.59375, 27.008135
2026-01-01T02:43:56Z, 32.60073, 30, 38.4, 38.625, 37.625, 36.88, 34, 30, 29.97, 3, 1011.4531, 27.51087
2026-01-01T02:44:01Z, 32.66178, 30, 38.4, 38.593, 37.468, 36.97, 34, 30, 29.98, 3, 1011.6338, 26.873327
2026-01-01T02:44:06Z, 32.66178, 30, 38.4, 38.562, 37.531, 36.94, 34, 30, 29.98, 3, 1011.35693, 26.808044
2026-01-01T02:44:11Z, 32.66178, 29, 38.3, 38.656, 37.562, 36.88, 34, 30, 29.99, 3, 1011.57764, 26.960587
2026-01-01T02:44:16Z, 32.66178, 30, 38.4, 38.656, 37.781, 37, 34, 30, 29.99, 3, 1011.6621, 27.26323
2026-01-01T02:44:21Z, 32.66178, 31, 38.4, 38.531, 37.593, 36.97, 34, 30, 29.99, 3, 1011.7368, 27.170815
2026-01-01T02:44:26Z, 32.66178, 30, 38.4, 38.625, 37.562, 36.88, 34, 30, 29.99, 3, 1011.68506, 27.293432
2026-01-01T02:44:31Z, 32.66178, 30, 38.4, 38.562, 37.5, 36.82, 34, 30, 29.99, 3, 1011.4448, 26.865486
2026-01-01T02:44:36Z, 32.66178, 31, 38.4, 38.531, 37.656, 36.85, 34, 30, 29.99, 3, 1011.5215, 26.950642
2026-01-01T02:44:41Z, 32.66178, 30, 38.4, 38.875, 37.5, 36.85, 34, 30, 30, 3, 1011.3154, 26.920807
2026-01-01T02:44:46Z, 32.66178, 30, 38.4, 38.718, 37.906, 36.88, 34, 30, 30, 3, 1011.5996, 27.37843
2026-01-01T02:44:51Z, 32.66178, 29, 38.4, 38.75, 37.875, 36.88, 34, 30, 30.01, 3, 1011.728, 27.083239
2026-01-01T02:44:56Z, 32.72283, 30, 38.4, 38.843, 37.875, 36.85, 34, 30, 30.01, 3, 1011.69727, 26.970531
2026-01-01T02:45:01Z, 32.66178, 30, 38.4, 38.656, 37.531, 36.97, 34, 30, 30.01, 3, 1011.59375, 26.922964
2026-01-01T02:45:06Z, 32.72283, 31, 38.4, 38.968, 37.562, 36.88, 34, 30, 30.01, 3, 1011.63574, 27.330896
2026-01-01T02:45:11Z, 32.72283, 29, 38.4, 38.562, 37.656, 36.79, 34, 30, 30.02, 3, 1011.499, 26.970531
2026-01-01T02:45:16Z, 32.66178, 30, 38.4, 38.562, 37.656, 36.91, 34, 30, 30.01, 3, 1011.7549, 27.408737
2026-01-01T02:45:21Z, 32.72283, 30, 38.4, 38.562, 37.687, 36.97, 34, 30, 30.03, 3, 1011.6616, 27.310726
2026-01-01T02:45:26Z, 32.72283, 30, 38.5, 38.875, 37.625, 37.04, 34, 30, 30.03, 3, 1011.5415, 27.643206
2026-01-01T02:45:31Z, 32.72283, 31, 38.4, 38.625, 37.875, 36.91, 34, 30, 30.03, 3, 1011.4468, 26.922964
2026-01-01T02:45:36Z, 32.783882, 31, 38.4, 38.593, 37.781, 36.97, 34, 30, 30.04, 3, 1011.65576, 27.083239
2026-01-01T02:45:41Z, 32.72283, 30, 38.4, 38.875, 37.656, 36.88, 34, 30, 30.05, 3, 1011.4458, 27.456322
2026-01-01T02:45:46Z, 32.72283, 30, 38.4, 38.812, 37.625, 36.88, 34, 30, 30.05, 3, 1011.48047, 27.225782
2026-01-01T02:45:51Z, 32.783882, 30, 38.4, 38.718, 37.781, 36.88, 34, 30, 30.05, 3, 1011.57666, 26.940697
2026-01-01T02:45:56Z, 32.72283, 30, 38.4, 38.75, 37.625, 37, 34, 30, 30.05, 3, 1011.5459, 26.808044
2026-01-01T02:46:01Z, 32.72283, 30, 38.4, 38.718, 37.937, 37.04, 34, 30, 30.05, 3, 1011.6533, 26.980476
2026-01-01T02:46:06Z, 32.72283, 29, 38.5, 38.75, 37.937, 36.91, 34, 30, 30.06, 3, 1011.605, 27.093237
2026-01-01T02:46:11Z, 32.72283, 31, 38.5, 38.75, 37.656, 36.88, 34, 30, 30.06, 3, 1011.6089, 27.330896
2026-01-01T02:46:16Z, 32.72283, 29, 38.4, 38.812, 37.625, 36.91, 34, 30, 30.06, 3, 1011.4448, 27.690702
2026-01-01T02:46:21Z, 32.72283, 30, 38.5, 38.812, 37.75, 37, 34, 30, 30.07, 3, 1011.60254, 27.113232
2026-01-01T02:46:26Z, 32.72283, 29, 38.5, 38.656, 37.531, 36.88, 34, 30, 30.08, 3, 1011.5425, 26.855577
2026-01-01T02:46:31Z, 32.72283, 31, 38.4, 38.625, 37.656, 36.82, 34, 30, 30.07, 3, 1011.7178, 27.093237
2026-01-01T02:46:36Z, 32.783882, 29, 38.5, 39.031, 37.75, 36.94, 34, 30, 30.08, 3, 1011.5659, 27.008135
2026-01-01T02:46:41Z, 32.72283, 30, 38.5, 38.687, 37.718, 37.13, 34, 30, 30.08, 3, 1011.4502, 26.970531
2026-01-01T02:46:46Z, 32.72283, 30, 38.5, 38.656, 37.937, 36.97, 34, 30, 30.09, 3, 1011.58203, 27.055685
2026-01-01T02:46:51Z, 32.72283, 31, 38.4, 38.656, 37.843, 36.88, 34, 30, 30.09, 3, 1011.6167, 26.930752
2026-01-01T02:46:56Z, 32.783882, 31, 38.5, 39.218, 37.593, 36.97, 34, 30, 30.09, 3, 1011.5591, 26.883255
2026-01-01T02:47:01Z, 32.783882, 31, 38.5, 38.875, 37.625, 36.91, 34, 30, 30.09, 3, 1011.5991, 27.283365
2026-01-01T02:47:06Z, 32.783882, 31, 38.5, 38.875, 37.75, 36.88, 34, 30, 30.1, 3, 1011.65283, 27.283365
2026-01-01T02:47:11Z, 32.72283, 30, 38.5, 38.781, 37.75, 37.04, 34, 30, 30.1, 3, 1011.7197, 27.368326
2026-01-01T02:47:16Z, 32.783882, 30, 38.5, 38.593, 37.625, 37, 34, 30, 30.1, 3, 1011.68164, 26.950642
2026-01-01T02:47:21Z, 32.783882, 30, 38.5, 39.062, 37.937, 36.97, 34, 30, 30.11, 3, 1011.5239, 26.970531
2026-01-01T02:47:26Z, 32.783882, 31, 38.5, 38.875, 37.656, 37, 34, 30, 30.11, 3, 1011.5083, 26.913036
2026-01-01T02:47:31Z, 32.783882, 30, 38.5, 38.937, 37.906, 37.16, 34, 30, 30.11, 3, 1011.36035, 26.998173
2026-01-01T02:47:36Z, 32.783882, 30, 38.5, 38.968, 37.875, 37.1, 34, 30, 30.12, 3, 1011.6831, 27.055685
2026-01-01T02:47:41Z, 32.783882, 31, 38.5, 38.937, 37.656, 37.04, 34, 30, 30.12, 3, 1011.4346, 26.922964
2026-01-01T02:47:46Z, 32.844933, 31, 38.5, 38.937, 37.656, 37.04, 34, 30, 30.12, 3, 1011.5498, 26.817938
2026-01-01T02:47:51Z, 32.844933, 31, 38.5, 38.937, 37.687, 36.97, 34, 30, 30.13, 3, 1011.4536, 27.66362
2026-01-01T02:47:56Z, 32.783882, 30, 38.5, 38.843, 38.062, 36.88, 34, 30, 30.13, 3, 1011.6128, 27.093237
2026-01-01T02:48:01Z, 32.783882, 31, 38.5, 38.656, 37.937, 37.04, 34, 30, 30.13, 3, 1011.6011, 27.833193
2026-01-01T02:48:06Z, 32.844933, 31, 38.5, 38.75, 37.843, 37.13, 34, 30, 30.13, 3, 1011.6206, 27.368326
2026-01-01T02:48:11Z, 32.783882, 30, 38.5, 38.75, 37.687, 37.04, 33, 30, 30.14, 3, 1011.5552, 27.340982
2026-01-01T02:48:16Z, 32.844933, 31, 38.5, 39.031, 37.687, 37, 33, 30, 30.14, 3, 1011.42236, 26.998173
2026-01-01T02:48:21Z, 32.844933, 29, 38.5, 38.781, 37.875, 37.16, 33, 30, 30.15, 3, 1011.6299, 27.358223
2026-01-01T02:48:26Z, 32.783882, 30, 38.600002, 38.687, 37.656, 37.07, 33, 30, 30.15, 3, 1011.562, 26.913036
2026-01-01T02:48:31Z, 32.844933, 30, 38.5, 38.718, 37.625, 36.97, 33, 30, 30.15, 3, 1011.5298, 26.845667
2026-01-01T02:48:36Z, 32.783882, 30, 38.5, 38.656, 37.687, 37.04, 33, 31, 30.15, 3, 1011.38525, 26.970531
2026-01-01T02:48:41Z, 32.783882, 30, 38.5, 38.968, 37.75, 37, 34, 31, 30.16, 3, 1011.4907, 26.940697
2026-01-01T02:48:46Z, 32.844933, 31, 38.5, 38.906, 38.062, 37.25, 34, 30, 30.16, 3, 1011.50586, 28.413645
2026-01-01T02:48:51Z, 32.844933, 31, 38.600002, 38.781, 37.875, 37.13, 34, 31, 30.16, 3, 1011.29443, 27.320812
2026-01-01T02:48:56Z, 32.783882, 30, 38.600002, 38.781, 37.656, 37.13, 34, 30, 30.17, 3, 1011.375, 27.225782
2026-01-01T02:49:01Z, 32.844933, 30, 38.600002, 38.687, 37.687, 37.04, 34, 31, 30.17, 3, 1011.4673, 26.883255
2026-01-01T02:49:06Z, 32.844933, 30, 38.5, 39, 37.75, 37.04, 34, 31, 30.18, 3, 1011.47656, 26.865486
2026-01-01T02:49:11Z, 32.844933, 31, 38.600002, 38.968, 37.812, 36.97, 34, 31, 30.18, 3, 1011.4614, 26.960587
2026-01-01T02:49:16Z, 32.844933, 29, 38.600002, 38.968, 37.718, 37.19, 34, 31, 30.18, 3, 1011.5166, 26.82783
2026-01-01T02:49:21Z, 32.844933, 32, 38.5, 38.75, 37.656, 37.16, 34, 31, 30.18, 3, 1011.5513, 27.684036
2026-01-01T02:49:26Z, 32.905983, 30, 38.600002, 38.843, 37.75, 37.13, 34, 31, 30.19, 3, 1011.46045, 26.913036
2026-01-01T02:49:31Z, 32.783882, 30, 38.600002, 38.843, 37.718, 37.07, 34, 31, 30.19, 3, 1011.56445, 27.320812
2026-01-01T02:49:36Z, 32.844933, 31, 38.600002, 39.218, 37.718, 37.07, 34, 31, 30.2, 3, 1011.46826, 26.913036
2026-01-01T02:49:41Z, 32.905983, 31, 38.600002, 38.968, 37.906, 37.19, 34, 31, 30.2, 3, 1011.5464, 27.065664
2026-01-01T02:49:46Z, 32.844933, 29, 38.600002, 38.937, 37.843, 37.19, 34, 31, 30.2, 3, 1011.4121, 27.035725
2026-01-01T02:49:51Z, 32.844933, 31, 38.600002, 38.75, 37.718, 37.13, 34, 31, 30.21, 3, 1011.4365, 27.293432
2026-01-01T02:49:56Z, 32.844933, 30, 38.600002, 38.875, 37.968, 37.07, 34, 31, 30.2, 3, 1011.4199, 26.978249
2026-01-01T02:50:01Z, 32.844933, 30, 38.600002, 38.968, 37.781, 37.04, 34, 31, 30.22, 3, 1011.4136, 27.045706
2026-01-01T02:50:06Z, 32.905983, 30, 38.600002, 38.937, 37.75, 37.1, 34, 31, 30.22, 3, 1011.55566, 27.673828
2026-01-01T02:50:11Z, 32.905983, 30, 38.7, 39.062, 37.937, 37.29, 34, 31, 30.21, 3, 1011.3213, 26.98821
2026-01-01T02:50:16Z, 32.905983, 31, 38.600002, 38.75, 37.843, 37.1, 34, 31, 30.22, 3, 1011.688, 26.960587
2026-01-01T02:50:21Z, 32.905983, 31, 38.7, 39.093, 37.687, 37.16, 34, 31, 30.22, 3, 1011.4033, 27.150784
2026-01-01T02:50:26Z, 32.967033, 31, 38.600002, 39, 37.875, 37.07, 34, 31, 30.22, 3, 1011.51465, 27.035725
2026-01-01T02:50:31Z, 32.905983, 30, 38.600002, 38.937, 37.812, 37.13, 34, 31, 30.23, 3, 1011.5547, 27.320812
2026-01-01T02:50:36Z, 32.967033, 30, 38.600002, 38.875, 38.125, 37.19, 34, 31, 30.23, 3, 1011.4741, 26.875397
2026-01-01T02:50:41Z, 32.905983, 31, 38.600002, 38.875, 38.062, 37.22, 34, 31, 30.23, 3, 1011.4204, 28.32907
2026-01-01T02:50:46Z, 32.905983, 30, 38.600002, 39.218, 37.781, 37.1, 34, 31, 30.24, 3, 1011.51807, 26.873327
2026-01-01T02:50:51Z, 32.905983, 32, 38.600002, 39, 37.75, 37.07, 34, 31, 30.25, 3, 1011.4385, 27.26323
2026-01-01T02:50:56Z, 32.905983, 29, 38.7, 38.937, 37.968, 37.04, 34, 31, 30.24, 3, 1011.5215, 27.53118
2026-01-01T02:51:01Z, 32.967033, 30, 38.7, 38.843, 37.75, 37.22, 34, 31, 30.24, 3, 1011.64453, 27.083239
2026-01-01T02:51:06Z, 32.905983, 31, 38.7, 38.781, 37.75, 37.1, 34, 31, 30.25, 3, 1011.5381, 26.920807
2026-01-01T02:51:11Z, 32.905983, 32, 38.7, 38.75, 37.906, 37.1, 34, 31, 30.25, 3, 1011.5381, 27.045706
2026-01-01T02:51:16Z, 32.905983, 31, 38.7, 38.875, 37.781, 37.1, 34, 31, 30.26, 3, 1011.29785, 26.865486
2026-01-01T02:51:21Z, 32.905983, 30, 38.600002, 38.875, 38.062, 37.19, 34, 31, 30.26, 3, 1011.5244, 26.960587
2026-01-01T02:51:26Z, 32.905983, 29, 38.7, 38.843, 37.812, 37.13, 34, 31, 30.26, 3, 1011.48584, 26.998173
2026-01-01T02:51:31Z, 32.967033, 31, 38.7, 38.875, 37.656, 37.07, 34, 31, 30.27, 3, 1011.48, 26.903109
2026-01-01T02:51:36Z, 32.905983, 30, 38.7, 38.875, 37.906, 37.07, 34, 31, 30.27, 3, 1011.4761, 26.817938
2026-01-01T02:51:41Z, 32.967033, 30, 38.7, 39.156, 37.968, 37.13, 34, 31, 30.27, 3, 1011.3413, 27.293432
2026-01-01T02:51:46Z, 32.967033, 30, 38.7, 39.156, 37.75, 37.32, 34, 31, 30.27, 3, 1011.5913, 26.998173
2026-01-01T02:51:51Z, 32.967033, 30, 38.7, 38.843, 37.718, 37.25, 34, 31, 30.28, 3, 1011.2969, 27.466442
2026-01-01T02:51:56Z, 32.967033, 30, 38.7, 38.875, 37.781, 37.13, 34, 31, 30.27, 3, 1011.46045, 27.083239
2026-01-01T02:52:01Z, 32.967033, 30, 38.8, 38.937, 37.843, 37.13, 34, 31, 30.28, 3, 1011.45605, 26.922964
2026-01-01T02:52:06Z, 32.967033, 30, 38.7, 39.093, 38.062, 37.19, 34, 31, 30.28, 3, 1011.4697, 26.815937
2026-01-01T02:52:11Z, 32.967033, 30, 38.7, 39.125, 38.031, 37.19, 34, 31, 30.29, 3, 1011.5215, 26.865486
2026-01-01T02:52:16Z, 32.967033, 31, 38.7, 38.781, 37.875, 37.29, 34, 31, 30.29, 3, 1011.4365, 26.89318
2026-01-01T02:52:21Z, 32.967033, 30, 38.7, 39.125, 38, 37.25, 34, 31, 30.3, 3, 1011.5073, 27.320812
2026-01-01T02:52:26Z, 32.967033, 29, 38.7, 38.812, 37.875, 37.19, 34, 31, 30.29, 3, 1011.51904, 26.835758
2026-01-01T02:52:31Z, 32.967033, 31, 38.7, 39.343, 37.875, 37.16, 34, 31, 30.3, 3, 1011.3462, 27.864027
2026-01-01T02:52:36Z, 32.967033, 30, 38.7, 38.875, 37.843, 37.22, 34, 31, 30.3, 3, 1011.41504, 29.448088
2026-01-01T02:52:41Z, 32.967033, 30, 38.7, 38.875, 37.937, 37.29, 34, 31, 30.31, 3, 1011.58594, 27.008135
2026-01-01T02:52:46Z, 32.967033, 32, 38.7, 38.875, 38.062, 37.22, 34, 31, 30.31, 3, 1011.4204, 26.89318
2026-01-01T02:52:51Z, 32.967033, 31, 38.7, 38.937, 38.093, 37.19, 34, 31, 30.31, 3, 1011.4873, 27.310726
2026-01-01T02:52:56Z, 33.028084, 32, 38.7, 38.906, 37.875, 37.38, 34, 31, 30.32, 3, 1011.41797, 27.130754
2026-01-01T02:53:01Z, 32.967033, 31, 38.7, 38.937, 37.843, 37.35, 34, 31, 30.32, 3, 1011.2451, 27.51087
2026-01-01T02:53:06Z, 33.028084, 29, 38.7, 38.968, 38.031, 37.19, 34, 31, 30.32, 3, 1011.3799, 26.825848
2026-01-01T02:53:11Z, 32.967033, 31, 38.7, 39.031, 38, 37.19, 34, 31, 30.32, 3, 1011.5005, 26.930752
2026-01-01T02:53:16Z, 32.967033, 31, 38.7, 39, 38.187, 37.16, 34, 31, 30.33, 3, 1011.5117, 27.293432
2026-01-01T02:53:21Z, 32.967033, 30, 38.8, 39, 37.937, 37.35, 34, 31, 30.33, 3, 1011.2964, 26.960587
2026-01-01T02:53:26Z, 33.028084, 32, 38.8, 39.187, 37.812, 37.32, 34, 31, 30.34, 3, 1011.4365, 26.920807
2026-01-01T02:53:31Z, 32.967033, 31, 38.8, 38.875, 38.125, 37.22, 34, 31, 30.33, 3, 1011.5132, 27.083239
2026-01-01T02:53:36Z, 33.028084, 31, 38.8, 38.875, 38.062, 37.29, 34, 31, 30.34, 3, 1011.55176, 29.305597
2026-01-01T02:53:41Z, 33.028084, 30, 38.8, 39.093, 37.875, 37.16, 34, 31, 30.34, 3, 1011.62256, 27.160799
2026-01-01T02:53:46Z, 32.967033, 30, 38.8, 38.937, 38, 37.38, 34, 31, 30.34, 3, 1011.66113, 26.89318
2026-01-01T02:53:51Z, 32.967033, 31, 38.8, 38.875, 38, 37.35, 34, 31, 30.34, 3, 1011.56494, 27.310726
2026-01-01T02:53:56Z, 33.028084, 30, 38.8, 38.906, 37.968, 37.35, 34, 31, 30.34, 3, 1011.46094, 26.960587
2026-01-01T02:54:01Z, 33.028084, 31, 38.8, 38.843, 38.187, 37.22, 34, 31, 30.35, 3, 1011.6548, 26.798153
2026-01-01T02:54:06Z, 33.089134, 31, 38.8, 38.968, 37.968, 37.35, 34, 31, 30.36, 3, 1011.28955, 26.930752
2026-01-01T02:54:11Z, 33.028084, 32, 38.8, 38.906, 38.062, 37.32, 34, 31, 30.36, 3, 1011.4487, 27.816477
2026-01-01T02:54:16Z, 33.028084, 31, 38.8, 39, 38.125, 37.29, 34, 31, 30.36, 3, 1011.3872, 27.178268
2026-01-01T02:54:21Z, 33.089134, 31, 38.8, 39.125, 37.843, 37.19, 34, 31, 30.36, 3, 1011.41797, 27.198334
2026-01-01T02:54:26Z, 33.028084, 31, 38.9, 39.375, 37.937, 37.19, 34, 31, 30.37, 3, 1011.26807, 27.208366
2026-01-01T02:54:31Z, 33.028084, 30, 38.8, 39.156, 37.968, 37.19, 34, 31, 30.38, 3, 1011.2578, 26.98821
2026-01-01T02:54:36Z, 33.089134, 31, 38.8, 39.156, 38, 37.44, 34, 31, 30.37, 3, 1011.3003, 27.168236
2026-01-01T02:54:41Z, 33.028084, 31, 38.8, 39, 38.187, 37.22, 34, 31, 30.37, 3, 1011.41016, 26.950642
2026-01-01T02:54:46Z, 33.028084, 31, 38.9, 39, 38.093, 37.29, 34, 31, 30.38, 3, 1011.3711, 28.03353
2026-01-01T02:54:51Z, 33.089134, 30, 38.8, 39.156, 37.875, 37.29, 34, 31, 30.38, 3, 1011.4287, 27.310726
2026-01-01T02:54:56Z, 33.028084, 30, 38.9, 39.093, 37.937, 37.19, 34, 31, 30.38, 3, 1011.4824, 27.120739
2026-01-01T02:55:01Z, 33.089134, 31, 38.8, 39.062, 38.031, 37.25, 34, 31, 30.38, 3, 1011.5327, 27.37843
2026-01-01T02:55:06Z, 33.089134, 30, 38.9, 38.906, 37.968, 37.32, 34, 31, 30.39, 3, 1011.5054, 27.330896
2026-01-01T02:55:11Z, 33.089134, 31, 38.8, 39, 38.281, 37.32, 34, 31, 30.39, 3, 1011.3301, 27.293432
2026-01-01T02:55:16Z, 33.089134, 31, 38.8, 39.125, 38.218, 37.25, 34, 31, 30.39, 3, 1011.5493, 27.035725
2026-01-01T02:55:21Z, 33.089134, 30, 38.9, 39.062, 38.031, 37.29, 34, 31, 30.4, 3, 1011.3159, 26.960587
2026-01-01T02:55:26Z, 33.150185, 31, 38.9, 38.937, 37.875, 37.29, 34, 31, 30.41, 3, 1011.4175, 26.940697
2026-01-01T02:55:31Z, 33.028084, 31, 38.8, 39.031, 38.125, 37.38, 34, 31, 30.41, 3, 1011.4365, 26.883255
2026-01-01T02:55:36Z, 33.028084, 30, 38.9, 39, 37.968, 37.44, 34, 31, 30.41, 3, 1011.53516, 26.940697
2026-01-01T02:55:41Z, 33.089134, 30, 38.8, 39.281, 37.906, 37.29, 34, 31, 30.41, 3, 1011.5791, 26.913036
2026-01-01T02:55:46Z, 33.089134, 31, 38.8, 39.031, 38.031, 37.47, 34, 31, 30.41, 3, 1011.4751, 26.913036
2026-01-01T02:55:51Z, 33.028084, 31, 38.9, 38.906, 38.281, 37.35, 34, 31, 30.42, 3, 1011.57666, 27.40572
2026-01-01T02:55:56Z, 33.089134, 30, 38.8, 38.937, 38.281, 37.35, 34, 31, 30.42, 3, 1011.46484, 27.025745
2026-01-01T02:56:01Z, 33.089134, 31, 38.9, 38.968, 37.968, 37.29, 34, 31, 30.42, 3, 1011.4844, 27.235832
2026-01-01T02:56:06Z, 33.089134, 31, 38.8, 39.281, 37.968, 37.29, 34, 31, 30.42, 3, 1011.56494, 26.865486
2026-01-01T02:56:11Z, 33.150185, 31, 38.9, 39.25, 38.125, 37.41, 34, 31, 30.43, 3, 1011.5703, 26.885307
2026-01-01T02:56:16Z, 33.089134, 30, 38.9, 39, 38.031, 37.38, 34, 31, 30.43, 3, 1011.3281, 27.025745
2026-01-01T02:56:21Z, 33.150185, 31, 38.9, 38.906, 38, 37.35, 34, 31, 30.43, 3, 1011.3281, 26.913036
2026-01-01T02:56:26Z, 33.150185, 31, 38.9, 39.343, 38.093, 37.29, 34, 31, 30.43, 3, 1011.5591, 27.150784
2026-01-01T02:56:31Z, 33.150185, 31, 38.9, 39.25, 38.375, 37.29, 34, 31, 30.44, 3, 1011.30664, 27.150784
2026-01-01T02:56:36Z, 33.150185, 30, 38.9, 39.093, 38.406, 37.35, 34, 31, 30.44, 3, 1011.45654, 26.865486
2026-01-01T02:56:41Z, 33.150185, 31, 38.9, 39.031, 38.281, 37.47, 34, 31, 30.44, 3, 1011.4756, 27.303501
2026-01-01T02:56:46Z, 33.089134, 30, 38.9, 39.031, 37.968, 37.35, 34, 31, 30.45, 3, 1011.5117, 26.922964
2026-01-01T02:56:51Z, 33.089134, 30, 38.9, 39.343, 38.218, 37.35, 34, 31, 30.44, 3, 1011.2427, 27.073242
2026-01-01T02:56:56Z, 33.089134, 30, 38.9, 39.187, 38.156, 37.29, 34, 31, 30.45, 3, 1011.52344, 27.198334
2026-01-01T02:57:01Z, 33.150185, 30, 38.9, 39.343, 38.031, 37.44, 34, 31, 30.46, 3, 1011.3867, 27.113232
2026-01-01T02:57:06Z, 33.150185, 30, 38.9, 39.031, 38.093, 37.38, 34, 31, 30.46, 3, 1011.3364, 26.98821
2026-01-01T02:57:11Z, 33.089134, 31, 38.9, 39.031, 38.406, 37.32, 34, 31, 30.46, 3, 1011.4824, 28.03353
2026-01-01T02:57:16Z, 33.150185, 31, 38.9, 39.062, 38.375, 37.44, 34, 31, 30.46, 3, 1011.4751, 27.150784
2026-01-01T02:57:21Z, 33.150185, 30, 38.9, 39.031, 38.031, 37.35, 34, 31, 30.46, 3, 1011.5918, 26.825848
2026-01-01T02:57:26Z, 33.150185, 31, 38.9, 39.312, 38.218, 37.38, 34, 31, 30.46, 3, 1011.3804, 26.865486
2026-01-01T02:57:31Z, 33.089134, 31, 38.9, 39.187, 38.125, 37.35, 34, 31, 30.46, 3, 1011.3955, 27.035725
2026-01-01T02:57:36Z, 33.089134, 31, 38.9, 39.187, 38.093, 37.5, 34, 31, 30.47, 3, 1011.46484, 26.770388
2026-01-01T02:57:41Z, 33.150185, 31, 39, 39.093, 38.25, 37.47, 34, 31, 30.48, 3, 1011.2129, 27.113232
2026-01-01T02:57:46Z, 33.150185, 31, 38.9, 39, 38.093, 37.38, 34, 31, 30.48, 3, 1011.4512, 26.960587
2026-01-01T02:57:51Z, 33.211235, 31, 39, 39.25, 37.968, 37.35, 34, 31, 30.48, 3, 1011.6411, 26.940697
2026-01-01T02:57:56Z, 33.150185, 30, 38.9, 39.25, 38.343, 37.35, 34, 31, 30.48, 3, 1011.26807, 26.788261
2026-01-01T02:58:01Z, 33.150185, 31, 38.9, 39.218, 38.062, 37.38, 34, 31, 30.49, 3, 1011.3218, 27.527864
2026-01-01T02:58:06Z, 33.150185, 31, 39, 39.125, 38.031, 37.5, 34, 31, 30.49, 3, 1011.2832, 27.62628
2026-01-01T02:58:11Z, 33.211235, 31, 38.9, 39.062, 37.968, 37.41, 34, 31, 30.49, 3, 1011.312, 26.903109
2026-01-01T02:58:16Z, 33.211235, 30, 38.9, 39.093, 38.156, 37.44, 34, 31, 30.49, 3, 1011.4155, 27.43608
2026-01-01T02:58:21Z, 33.211235, 30, 38.9, 39.062, 38.031, 37.47, 34, 31, 30.5, 3, 1011.52734, 27.055685
2026-01-01T02:58:26Z, 33.211235, 32, 38.9, 39.218, 37.937, 37.35, 34, 31, 30.5, 3, 1011.34766, 26.998173
2026-01-01T02:58:31Z, 33.211235, 30, 38.9, 39.187, 38.062, 37.35, 34, 31, 30.5, 3, 1011.3926, 26.960587
2026-01-01T02:58:36Z, 33.150185, 30, 38.9, 39.093, 38.093, 37.35, 34, 31, 30.5, 3, 1011.4209, 26.798153
2026-01-01T02:58:41Z, 33.150185, 30, 38.9, 39.437, 38.25, 37.35, 34, 31, 30.51, 3, 1011.4839, 28.35566
2026-01-01T02:58:46Z, 33.211235, 31, 39, 39.5, 38.093, 37.44, 34, 31, 30.51, 3, 1011.50684, 27.055685
2026-01-01T02:58:51Z, 33.211235, 30, 38.9, 39.25, 38, 37.38, 34, 31, 30.51, 3, 1011.4326, 27.018097
2026-01-01T02:58:56Z, 33.150185, 32, 39, 39.312, 38.156, 37.47, 34, 31, 30.52, 3, 1011.35693, 26.913036
2026-01-01T02:59:01Z, 33.150185, 30, 38.9, 39.093, 38.187, 37.47, 34, 31, 30.52, 3, 1011.46875, 27.140768
2026-01-01T02:59:06Z, 33.211235, 32, 38.9, 39.75, 38, 37.44, 34, 31, 30.52, 3, 1011.3042, 27.283365
2026-01-01T02:59:11Z, 33.211235, 30, 38.9, 39.343, 38.406, 37.41, 34, 31, 30.52, 3, 1011.53906, 27.43608
2026-01-01T02:59:16Z, 33.27228, 31, 38.9, 39.5, 38.125, 37.35, 34, 31, 30.53, 3, 1011.3545, 26.865486
2026-01-01T02:59:21Z, 33.211235, 31, 39, 39.156, 38.125, 37.63, 34, 31, 30.53, 3, 1011.48486, 26.998173
2026-01-01T02:59:26Z, 33.211235, 32, 39, 39.187, 38.281, 37.5, 34, 31, 30.53, 3, 1011.479, 27.768929
2026-01-01T02:59:31Z, 33.27228, 30, 39, 39.343, 38.281, 37.54, 34, 31, 30.53, 3, 1011.3325, 26.788261
2026-01-01T02:59:36Z, 33.211235, 30, 39, 39.25, 38.031, 37.41, 34, 31, 30.54, 3, 1011.39795, 27.283365
2026-01-01T02:59:41Z, 33.211235, 30, 38.9, 39.218, 38.25, 37.41, 34, 31, 30.54, 3, 1011.3379, 27.103235
2026-01-01T02:59:46Z, 33.211235, 31, 39, 39.312, 38.156, 37.54, 34, 31, 30.54, 3, 1011.3291, 26.950642
2026-01-01T02:59:51Z, 33.211235, 31, 39, 39.156, 38.5, 37.5, 34, 31, 30.55, 3, 1011.57666, 27.283365
2026-01-01T02:59:56Z, 33.211235, 31, 39, 39.25, 38.312, 37.38, 34, 31, 30.55, 3, 1011.1421, 27.120739
2026-01-01T03:00:01Z, 33.211235, 31, 39.100002, 39.218, 38.312, 37.38, 34, 31, 30.55, 3, 1011.2705, 27.388533
2026-01-01T03:00:06Z, 33.211235, 31, 39, 39.187, 38.093, 37.54, 34, 31, 30.55, 3, 1011.4165, 26.817938
2026-01-01T03:00:11Z, 33.27228, 31, 39, 39.312, 38.031, 37.57, 34, 31, 30.55, 3, 1011.3667, 26.817938
2026-01-01T03:00:16Z, 33.27228, 31, 39, 39.156, 38.062, 37.41, 34, 31, 30.55, 3, 1011.4087, 27.283365
2026-01-01T03:00:21Z, 33.211235, 32, 39, 39.156, 38.062, 37.41, 34, 31, 30.56, 3, 1011.3452, 27.37843
2026-01-01T03:00:26Z, 33.27228, 31, 39, 39.125, 38.531, 37.54, 34, 31, 30.56, 3, 1011.38965, 27.130754
2026-01-01T03:00:31Z, 33.27228, 31, 39, 39.125, 38.218, 37.5, 34, 31, 30.57, 3, 1011.1914, 27.168236
2026-01-01T03:00:36Z, 33.27228, 30, 39, 39.156, 38.437, 37.41, 34, 31, 30.57, 3, 1011.4429, 26.845667
2026-01-01T03:00:41Z, 33.27228, 32, 39, 39.187, 38.343, 37.41, 34, 31, 30.57, 3, 1011.2427, 26.913036
2026-01-01T03:00:46Z, 33.211235, 31, 39, 39.125, 38.093, 37.41, 34, 31, 30.57, 3, 1011.42725, 26.940697
2026-01-01T03:00:51Z, 33.27228, 30, 39, 39.125, 38.125, 37.57, 34, 31, 30.57, 3, 1011.3926, 26.98821
2026-01-01T03:00:56Z, 33.27228, 31, 39, 39.156, 38.25, 37.54, 34, 31, 30.58, 3, 1011.3135, 27.008135
2026-01-01T03:01:01Z, 33.27228, 32, 39, 39.125, 38.187, 37.44, 34, 31, 30.58, 3, 1011.3906, 26.835758
2026-01-01T03:01:06Z, 33.27228, 31, 39, 39.25, 38.468, 37.5, 34, 31, 30.58, 3, 1011.35596, 28.79376
2026-01-01T03:01:11Z, 33.27228, 32, 39, 39.25, 38.218, 37.63, 34, 31, 30.58, 3, 1011.3252, 26.855577
2026-01-01T03:01:16Z, 33.27228, 32, 39, 39.187, 38.125, 37.6, 34, 31, 30.58, 3, 1011.3828, 26.845667
2026-01-01T03:01:21Z, 33.27228, 31, 39, 39.187, 38.375, 37.54, 34, 31, 30.59, 3, 1011.41504, 26.922964
2026-01-01T03:01:26Z, 33.27228, 32, 39.100002, 39.093, 38.343, 37.44, 34, 31, 30.6, 3, 1011.31885, 27.55149
2026-01-01T03:01:31Z, 33.27228, 30, 39.100002, 39.125, 38.125, 37.41, 34, 31, 30.59, 3, 1011.2344, 27.168236
2026-01-01T03:01:36Z, 33.27228, 30, 39.100002, 39.156, 38.281, 37.41, 34, 31, 30.6, 3, 1011.3164, 27.340982
2026-01-01T03:01:41Z, 33.211235, 30, 39.100002, 39.437, 38.25, 37.57, 34, 31, 30.61, 3, 1011.31006, 26.960587
2026-01-01T03:01:46Z, 33.211235, 31, 39, 39.406, 38.156, 37.44, 34, 31, 30.6, 3, 1011.3047, 26.960587
2026-01-01T03:01:51Z, 33.333332, 30, 39.100002, 39.375, 38.531, 37.5, 34, 31, 30.6, 3, 1011.4512, 27.748442
2026-01-01T03:01:56Z, 33.333332, 31, 39, 39.375, 38.187, 37.75, 34, 31, 30.61, 3, 1011.4834, 26.940697
2026-01-01T03:02:01Z, 33.27228, 33, 39, 39.343, 38.156, 37.66, 34, 31, 30.61, 3, 1011.1255, 27.273296
2026-01-01T03:02:06Z, 33.27228, 32, 39.100002, 39.343, 38.437, 37.57, 34, 31, 30.62, 3, 1011.53076, 26.950642
2026-01-01T03:02:11Z, 33.27228, 31, 39.100002, 39.343, 38.125, 37.6, 34, 31, 30.62, 3, 1011.37695, 27.055685
2026-01-01T03:02:16Z, 33.333332, 31, 39.100002, 39.343, 38.125, 37.5, 34, 31, 30.62, 3, 1011.42725, 26.855577
2026-01-01T03:02:21Z, 33.333332, 31, 39.100002, 39.312, 38.25, 37.5, 34, 31, 30.62, 3, 1011.3423, 27.083239
2026-01-01T03:02:26Z, 33.333332, 31, 39, 39.187, 38.218, 37.69, 34, 31, 30.62, 3, 1011.2134, 27.103235
2026-01-01T03:02:31Z, 33.27228, 31, 39.100002, 39.218, 38.5, 37.66, 34, 31, 30.62, 3, 1011.2539, 27.358223
2026-01-01T03:02:36Z, 33.27228, 30, 39.100002, 39.218, 38.406, 37.6, 34, 31, 30.63, 3, 1011.2671, 26.903109
2026-01-01T03:02:41Z, 33.27228, 31, 39.100002, 39.343, 38.156, 37.5, 34, 31, 30.63, 3, 1011.3672, 26.968287
2026-01-01T03:02:46Z, 33.333332, 31, 39.100002, 39.343, 38.312, 37.44, 34, 31, 30.64, 3, 1011.36084, 27.273296
2026-01-01T03:02:51Z, 33.333332, 31, 39.100002, 39.312, 38.375, 37.66, 34, 31, 30.63, 3, 1011.3491, 27.26323
2026-01-01T03:02:56Z, 33.333332, 30, 39.100002, 39.312, 38.125, 37.6, 34, 31, 30.63, 3, 1011.3457, 26.780262
2026-01-01T03:03:01Z, 33.333332, 30, 39.100002, 39.218, 38.093, 37.57, 34, 31, 30.64, 3, 1011.2261, 27.055685
2026-01-01T03:03:06Z, 33.333332, 32, 39.100002, 39.375, 38.218, 37.5, 34, 31, 30.64, 3, 1011.2954, 27.015764
2026-01-01T03:03:11Z, 33.394382, 31, 39.100002, 39.281, 38.187, 37.5, 34, 31, 30.64, 3, 1011.3379, 27.055685
2026-01-01T03:03:16Z, 33.333332, 30, 39.100002, 39.343, 38.187, 37.47, 34, 31, 30.64, 3, 1011.4888, 27.130754
2026-01-01T03:03:21Z, 33.27228, 31, 39.100002, 39.281, 38.218, 37.57, 34, 31, 30.65, 3, 1011.458, 27.055685
2026-01-01T03:03:26Z, 33.333332, 30, 39.100002, 39.25, 38.375, 37.57, 34, 31, 30.65, 3, 1011.2676, 26.808044
2026-01-01T03:03:31Z, 33.394382, 30, 39.100002, 39.25, 38.281, 37.75, 34, 31, 30.65, 3, 1011.4595, 26.883255
2026-01-01T03:03:36Z, 33.333332, 31, 39.100002, 39.25, 38.218, 37.69, 34, 31, 30.66, 3, 1011.2827, 27.205683
2026-01-01T03:03:41Z, 33.394382, 31, 39.100002, 39.218, 38.125, 37.57, 34, 31, 30.66, 3, 1011.46484, 27.008135
2026-01-01T03:03:46Z, 33.394382, 32, 39.100002, 39.437, 38.593, 37.6, 34, 31, 30.66, 3, 1011.5571, 26.845667
2026-01-01T03:03:51Z, 33.333332, 31, 39.100002, 39.531, 38.593, 37.6, 34, 31, 30.67, 3, 1011.32275, 27.198334
2026-01-01T03:03:56Z, 33.27228, 30, 39.2, 39.593, 38.375, 37.57, 34, 31, 30.67, 3, 1011.1997, 27.140768
2026-01-01T03:04:01Z, 33.333332, 31, 39.100002, 39.375, 38.187, 37.47, 34, 31, 30.67, 3, 1011.3013, 27.62628
2026-01-01T03:04:06Z, 33.394382, 31, 39.100002, 39.531, 38.375, 37.63, 34, 31, 30.67, 3, 1011.36523, 27.986013
2026-01-01T03:04:11Z, 33.394382, 32, 39.2, 39.343, 38.281, 37.75, 34, 31, 30.67, 3, 1011.53955, 27.12323
2026-01-01T03:04:16Z, 33.333332, 32, 39.100002, 39.312, 38.156, 37.6, 34, 31, 30.68, 3, 1011.4204, 26.875397
2026-01-01T03:04:21Z, 33.333332, 31, 39.100002, 39.343, 38.656, 37.54, 34, 31, 30.68, 3, 1011.34326, 26.913036
2026-01-01T03:04:26Z, 33.394382, 30, 39.100002, 39.5, 38.281, 37.47, 34, 31, 30.68, 3, 1011.3164, 27.303501
2026-01-01T03:04:31Z, 33.394382, 31, 39.100002, 39.218, 38.281, 37.57, 34, 31, 30.69, 3, 1011.4336, 27.103235
2026-01-01T03:04:36Z, 33.333332, 31, 39.100002, 39.781, 38.218, 37.57, 34, 31, 30.68, 3, 1011.4375, 26.83772
2026-01-01T03:04:41Z, 33.394382, 31, 39.2, 39.468, 38.187, 37.54, 34, 31, 30.69, 3, 1011.291, 26.98821
2026-01-01T03:04:46Z, 33.333332, 32, 39.100002, 39.375, 38.406, 37.72, 34, 31, 30.68, 3, 1011.36816, 26.817938
2026-01-01T03:04:51Z, 33.394382, 30, 39.100002, 39.437, 38.218, 37.5, 34, 31, 30.69, 3, 1011.2427, 27.025745
2026-01-01T03:04:56Z, 33.394382, 30, 39.100002, 39.468, 38.687, 37.6, 34, 31, 30.69, 3, 1011.3887, 26.83772
2026-01-01T03:05:01Z, 33.394382, 32, 39.2, 39.312, 38.218, 37.57, 34, 31, 30.7, 3, 1011.2925, 27.120739
2026-01-01T03:05:06Z, 33.455433, 31, 39.2, 39.281, 38.218, 37.66, 34, 31, 30.7, 3, 1011.2632, 27.063244
2026-01-01T03:05:11Z, 33.333332, 30, 39.2, 39.281, 38.406, 37.63, 34, 31, 30.71, 3, 1011.28613, 27.093237
2026-01-01T03:05:16Z, 33.333332, 30, 39.100002, 39.343, 38.156, 37.54, 34, 31, 30.71, 3, 1011.3784, 26.82783
2026-01-01T03:05:21Z, 33.394382, 31, 39.100002, 39.468, 38.437, 37.57, 34, 31, 30.7, 3, 1011.313, 27.293432
2026-01-01T03:05:26Z, 33.394382, 30, 39.2, 39.312, 38.375, 37.82, 34, 31, 30.71, 3, 1011.34375, 27.340982
2026-01-01T03:05:31Z, 33.394382, 32, 39.2, 39.343, 38.656, 37.69, 34, 31, 30.71, 3, 1011.41113, 26.950642
2026-01-01T03:05:36Z, 33.394382, 30, 39.2, 39.312, 38.531, 37.63, 34, 31, 30.71, 3, 1011.12256, 26.817938
2026-01-01T03:05:41Z, 33.394382, 31, 39.2, 39.437, 38.312, 37.54, 34, 31, 30.72, 3, 1011.355, 26.798153
2026-01-01T03:05:46Z, 33.333332, 30, 39.2, 39.375, 38.312, 37.6, 34, 31, 30.72, 3, 1011.2573, 26.98821
2026-01-01T03:05:51Z, 33.394382, 31, 39.2, 39.343, 38.562, 37.85, 34, 31, 30.73, 3, 1011.5625, 26.788261
2026-01-01T03:05:56Z, 33.333332, 30, 39.2, 39.218, 38.468, 37.75, 34, 31, 30.72, 3, 1011.3701, 26.865486
2026-01-01T03:06:01Z, 33.394382, 31, 39.2, 39.343, 38.312, 37.6, 34, 31, 30.72, 3, 1011.2202, 26.722837
2026-01-01T03:06:06Z, 33.455433, 31, 39.2, 39.25, 38.312, 37.63, 34, 31, 30.73, 3, 1011.39355, 26.825848
2026-01-01T03:06:11Z, 33.394382, 32, 39.2, 39.375, 38.5, 37.6, 34, 31, 30.74, 3, 1011.2256, 26.865486
2026-01-01T03:06:16Z, 33.394382, 31, 39.2, 39.562, 38.5, 37.66, 34, 31, 30.74, 3, 1011.2832, 27.130754
2026-01-01T03:06:21Z, 33.455433, 31, 39.2, 39.625, 38.468, 37.63, 34, 31, 30.74, 3, 1011.23486, 27.075645
2026-01-01T03:06:26Z, 33.455433, 31, 39.2, 39.625, 38.468, 37.69, 34, 31, 30.74, 3, 1011.3218, 27.140768
2026-01-01T03:06:31Z, 33.394382, 31, 39.2, 39.406, 38.312, 37.54, 34, 31, 30.74, 3, 1011.45654, 27.748442
2026-01-01T03:06:36Z, 33.455433, 30, 39.2, 39.468, 38.656, 37.82, 34, 31, 30.74, 3, 1011.1655, 27.253162
2026-01-01T03:06:41Z, 33.394382, 30, 39.2, 39.343, 38.281, 37.6, 34, 31, 30.75, 3, 1011.53076, 27.188301
2026-01-01T03:06:46Z, 33.455433, 31, 39.2, 39.781, 38.312, 37.66, 34, 31, 30.75, 3, 1011.1748, 27.293432
2026-01-01T03:06:51Z, 33.394382, 31, 39.2, 39.5, 38.531, 37.57, 34, 31, 30.75, 3, 1011.3364, 28.223587
2026-01-01T03:06:56Z, 33.394382, 31, 39.2, 39.5, 38.343, 37.63, 34, 31, 30.75, 3, 1011.30176, 26.875397
2026-01-01T03:07:01Z, 33.455433, 30, 39.2, 39.375, 38.187, 37.79, 34, 31, 30.75, 3, 1011.2671, 28.614262
2026-01-01T03:07:06Z, 33.455433, 31, 39.2, 39.343, 38.281, 37.85, 34, 31, 30.76, 3, 1011.2876, 26.798153
2026-01-01T03:07:11Z, 33.455433, 30, 39.2, 39.343, 38.187, 37.79, 34, 31, 30.76, 3, 1011.36816, 26.970531
2026-01-01T03:07:16Z, 33.455433, 30, 39.2, 39.343, 38.406, 37.69, 34, 31, 30.76, 3, 1011.2593, 27.741829
2026-01-01T03:07:21Z, 33.455433, 31, 39.2, 39.312, 38.375, 37.69, 34, 31, 30.76, 3, 1011.3823, 26.922964
2026-01-01T03:07:26Z, 33.455433, 31, 39.2, 39.343, 38.562, 37.69, 34, 31, 30.76, 3, 1011.31445, 26.750639
2026-01-01T03:07:31Z, 33.455433, 30, 39.2, 39.281, 38.531, 37.63, 34, 31, 30.76, 3, 1011.1914, 27.12323
2026-01-01T03:07:36Z, 33.516483, 32, 39.2, 39.343, 38.25, 37.79, 34, 31, 30.76, 3, 1011.3374, 26.825848
2026-01-01T03:07:41Z, 33.455433, 30, 39.2, 39.312, 38.562, 37.75, 34, 31, 30.77, 3, 1011.37744, 26.913036
2026-01-01T03:07:46Z, 33.455433, 30, 39.2, 39.343, 38.375, 37.69, 34, 31, 30.78, 3, 1011.35547, 26.883255
2026-01-01T03:07:51Z, 33.516483, 32, 39.2, 39.468, 38.312, 37.63, 34, 31, 30.78, 3, 1011.14014, 27.073242
2026-01-01T03:07:56Z, 33.394382, 30, 39.2, 39.437, 38.75, 37.82, 34, 31, 30.77, 3, 1011.1968, 27.558384
2026-01-01T03:08:01Z, 33.455433, 30, 39.3, 39.375, 38.625, 37.66, 34, 31, 30.78, 3, 1011.2866, 27.310726
2026-01-01T03:08:06Z, 33.455433, 32, 39.2, 39.406, 38.343, 37.82, 34, 31, 30.79, 3, 1011.2417, 27.245884
2026-01-01T03:08:11Z, 33.516483, 31, 39.3, 39.406, 38.281, 37.69, 34, 31, 30.78, 3, 1011.3862, 26.913036
2026-01-01T03:08:16Z, 33.516483, 31, 39.2, 39.593, 38.5, 37.66, 34, 31, 30.79, 3, 1011.3418, 26.808044
2026-01-01T03:08:21Z, 33.516483, 30, 39.2, 39.468, 38.5, 37.63, 34, 31, 30.79, 3, 1011.21875, 26.798153
2026-01-01T03:08:26Z, 33.455433, 31, 39.2, 39.5, 38.406, 37.85, 34, 31, 30.8, 3, 1011.2085, 26.778368
2026-01-01T03:08:31Z, 33.455433, 30, 39.3, 39.437, 38.687, 37.75, 34, 31, 30.79, 3, 1011.5381, 26.98821
2026-01-01T03:08:36Z, 33.516483, 30, 39.3, 39.625, 38.406, 37.69, 34, 31, 30.8, 3, 1011.3701, 26.815937
2026-01-01T03:08:41Z, 33.516483, 32, 39.2, 39.281, 38.281, 37.72, 34, 31, 30.8, 3, 1011.2085, 26.883255
2026-01-01T03:08:46Z, 33.455433, 31, 39.3, 39.468, 38.593, 37.66, 34, 31, 30.8, 3, 1011.58203, 26.835758
2026-01-01T03:08:51Z, 33.516483, 31, 39.3, 39.437, 38.531, 37.66, 34, 31, 30.8, 3, 1011.1704, 26.913036
2026-01-01T03:08:56Z, 33.455433, 30, 39.3, 39.343, 38.312, 37.79, 35, 31, 30.81, 3, 1011.2407, 27.721378
2026-01-01T03:09:01Z, 33.516483, 31, 39.2, 39.468, 38.531, 37.75, 35, 31, 30.81, 3, 1011.3408, 27.351067
2026-01-01T03:09:06Z, 33.455433, 30, 39.2, 39.437, 38.5, 37.75, 35, 31, 30.81, 3, 1011.5679, 26.82783
2026-01-01T03:09:11Z, 33.516483, 31, 39.3, 39.437, 38.406, 37.69, 35, 31, 30.81, 3, 1011.10254, 26.865486
2026-01-01T03:09:16Z, 33.516483, 30, 39.3, 39.687, 38.656, 37.72, 35, 31, 30.81, 3, 1011.3501, 26.883255
2026-01-01T03:09:21Z, 33.516483, 32, 39.3, 39.343, 38.406, 37.72, 35, 31, 30.81, 3, 1011.1909, 26.808044
2026-01-01T03:09:26Z, 33.455433, 31, 39.3, 39.718, 38.625, 37.75, 35, 31, 30.82, 3, 1011.208, 27.616089
2026-01-01T03:09:31Z, 33.516483, 31, 39.3, 39.593, 38.562, 37.69, 35, 31, 30.82, 3, 1011.0654, 27.313568
2026-01-01T03:09:36Z, 33.516483, 31, 39.3, 39.5, 38.343, 37.85, 35, 31, 30.83, 3, 1011.4404, 27.368326
2026-01-01T03:09:41Z, 33.516483, 32, 39.3, 39.406, 38.343, 37.79, 35, 31, 30.83, 3, 1011.3325, 27.473494
2026-01-01T03:09:46Z, 33.516483, 31, 39.3, 39.343, 38.5, 37.82, 35, 31, 30.83, 3, 1011.3169, 26.970531
2026-01-01T03:09:51Z, 33.516483, 30, 39.3, 39.687, 38.562, 37.75, 35, 31, 30.83, 3, 1011.4092, 27.198334
2026-01-01T03:09:56Z, 33.577534, 30, 39.3, 39.468, 38.718, 37.69, 34, 31, 30.83, 3, 1011.1133, 26.98821
2026-01-01T03:10:01Z, 33.516483, 29, 39.3, 39.531, 38.687, 37.72, 34, 31, 30.84, 3, 1011.46484, 26.913036
2026-01-01T03:10:06Z, 33.516483, 31, 39.3, 39.468, 38.437, 37.85, 34, 31, 30.84, 3, 1011.3804, 27.843472
2026-01-01T03:10:11Z, 33.516483, 32, 39.3, 39.531, 38.625, 37.79, 34, 31, 30.84, 3, 1011.1299, 26.970531
2026-01-01T03:10:16Z, 33.516483, 32, 39.4, 39.75, 38.531, 37.69, 34, 31, 30.84, 3, 1011.1338, 26.968287
2026-01-01T03:10:21Z, 33.516483, 31, 39.3, 39.625, 38.531, 37.72, 34, 31, 30.84, 3, 1011.21094, 29.020615
2026-01-01T03:10:26Z, 33.516483, 30, 39.3, 39.687, 38.218, 37.72, 34, 31, 30.85, 3, 1011.19336, 26.903109
2026-01-01T03:10:31Z, 33.516483, 32, 39.3, 39.468, 38.718, 37.85, 34, 31, 30.84, 3, 1011.36865, 28.661793
2026-01-01T03:10:36Z, 33.577534, 30, 39.3, 39.468, 38.437, 37.91, 34, 31, 30.84, 3, 1011.1045, 26.950642
2026-01-01T03:10:41Z, 33.516483, 30, 39.3, 39.375, 38.468, 37.75, 34, 31, 30.85, 3, 1011.33545, 26.817938
2026-01-01T03:10:46Z, 33.516483, 31, 39.3, 39.406, 38.593, 37.85, 34, 31, 30.85, 3, 1011.2241, 26.817938
2026-01-01T03:10:51Z, 33.516483, 31, 39.4, 39.406, 38.625, 37.82, 34, 31, 30.86, 3, 1011.3135, 27.035725
2026-01-01T03:10:56Z, 33.577534, 32, 39.3, 39.375, 38.656, 37.88, 35, 31, 30.85, 3, 1011.2637, 26.913036
2026-01-01T03:11:01Z, 33.516483, 31, 39.3, 39.375, 38.531, 37.75, 35, 31, 30.86, 3, 1011.4712, 27.188301
2026-01-01T03:11:06Z, 33.577534, 31, 39.4, 39.687, 38.406, 37.69, 35, 31, 30.85, 3, 1011.24023, 27.293432
2026-01-01T03:11:11Z, 33.577534, 30, 39.3, 39.656, 38.5, 37.75, 35, 31, 30.86, 3, 1011.26514, 28.297709
2026-01-01T03:11:16Z, 33.577534, 31, 39.3, 39.375, 38.5, 37.88, 35, 31, 30.86, 3, 1011.34814, 27.340982
2026-01-01T03:11:21Z, 33.516483, 32, 39.3, 39.406, 38.625, 37.82, 35, 31, 30.87, 3, 1011.3384, 26.940697
2026-01-01T03:11:26Z, 33.516483, 30, 39.3, 39.437, 38.656, 37.72, 34, 31, 30.87, 3, 1011.2705, 26.89318
2026-01-01T03:11:31Z, 33.516483, 33, 39.3, 39.75, 38.406, 37.75, 34, 31, 30.86, 3, 1011.2534, 26.817938
2026-01-01T03:11:36Z, 33.577534, 30, 39.3, 39.531, 38.593, 37.85, 34, 31, 30.86, 3, 1011.2383, 26.808044
2026-01-01T03:11:41Z, 33.577534, 31, 39.3, 39.5, 38.593, 37.85, 34, 31, 30.88, 3, 1011.28955, 26.922964
2026-01-01T03:11:46Z, 33.577534, 31, 39.3, 39.625, 38.437, 37.75, 34, 31, 30.88, 3, 1011.2549, 26.960587
2026-01-01T03:11:51Z, 33.577534, 31, 39.3, 39.375, 38.75, 37.72, 34, 31, 30.88, 3, 1011.0586, 27.178268
2026-01-01T03:11:56Z, 33.577534, 32, 39.4, 39.781, 38.531, 37.82, 35, 31, 30.88, 3, 1011.2798, 26.770388
2026-01-01T03:12:01Z, 33.577534, 30, 39.4, 39.562, 38.468, 37.75, 35, 31, 30.89, 3, 1011.0796, 26.998173
2026-01-01T03:12:06Z, 33.577534, 31, 39.3, 39.5, 38.593, 37.91, 35, 31, 30.88, 3, 1011.16797, 26.808044
2026-01-01T03:12:11Z, 33.638584, 31, 39.3, 39.625, 38.625, 37.88, 35, 31, 30.88, 3, 1011.1294, 26.960587
2026-01-01T03:12:16Z, 33.516483, 32, 39.3, 39.531, 38.625, 37.85, 35, 31, 30.89, 3, 1011.1294, 26.835758
2026-01-01T03:12:21Z, 33.516483, 32, 39.4, 39.781, 38.375, 37.72, 35, 31, 30.89, 3, 1011.4429, 26.82783
2026-01-01T03:12:26Z, 33.638584, 31, 39.4, 39.5, 38.562, 37.79, 35, 31, 30.89, 3, 1011.18115, 26.808044
2026-01-01T03:12:31Z, 33.577534, 30, 39.4, 39.531, 38.531, 37.88, 35, 31, 30.89, 3, 1011.1885, 27.053247
2026-01-01T03:12:36Z, 33.516483, 32, 39.3, 39.562, 38.718, 37.85, 35, 31, 30.9, 3, 1011.0615, 27.358223
2026-01-01T03:12:41Z, 33.638584, 30, 39.3, 39.468, 38.5, 37.79, 35, 31, 30.89, 3, 1011.3696, 27.605898
2026-01-01T03:12:46Z, 33.638584, 31, 39.3, 39.687, 38.468, 37.82, 35, 31, 30.9, 3, 1011.3286, 27.721378
2026-01-01T03:12:51Z, 33.577534, 31, 39.3, 39.718, 38.625, 37.75, 35, 31, 30.9, 3, 1011.3579, 27.340982
2026-01-01T03:12:56Z, 33.516483, 31, 39.4, 39.531, 38.593, 37.88, 35, 31, 30.9, 3, 1011.0464, 27.43608
2026-01-01T03:13:01Z, 33.577534, 32, 39.3, 39.343, 38.437, 37.85, 34, 31, 30.91, 3, 1011.0747, 27.008135
2026-01-01T03:13:06Z, 33.638584, 31, 39.4, 39.531, 38.937, 37.79, 34, 31, 30.91, 3, 1011.22266, 26.808044
2026-01-01T03:13:11Z, 33.577534, 32, 39.3, 39.812, 38.5, 37.82, 34, 31, 30.91, 3, 1011.40967, 27.398634
2026-01-01T03:13:16Z, 33.577534, 30, 39.4, 39.843, 38.906, 37.97, 34, 31, 30.91, 3, 1011.3804, 26.82783
2026-01-01T03:13:21Z, 33.638584, 31, 39.4, 39.5, 38.718, 37.91, 34, 31, 30.91, 3, 1011.12646, 27.093237
2026-01-01T03:13:26Z, 33.638584, 31, 39.3, 39.406, 38.5, 37.82, 34, 31, 30.91, 3, 1011.2612, 27.653414
2026-01-01T03:13:31Z, 33.638584, 31, 39.4, 39.437, 38.437, 37.82, 35, 31, 30.91, 3, 1011.09033, 26.903109
2026-01-01T03:13:36Z, 33.638584, 32, 39.4, 39.781, 38.656, 37.85, 35, 31, 30.92, 3, 1011.02246, 26.82783
2026-01-01T03:13:41Z, 33.638584, 29, 39.4, 39.656, 38.625, 37.97, 35, 31, 30.91, 3, 1011.22266, 26.750639
2026-01-01T03:13:46Z, 33.638584, 31, 39.4, 39.656, 38.562, 37.85, 35, 31, 30.92, 3, 1011.2549, 27.245884
2026-01-01T03:13:51Z, 33.638584, 31, 39.4, 39.656, 38.937, 37.91, 35, 31, 30.93, 3, 1011.2295, 26.740763
2026-01-01T03:13:56Z, 33.577534, 31, 39.4, 39.562, 38.75, 37.88, 35, 31, 30.92, 3, 1011.3779, 28.767467
2026-01-01T03:14:01Z, 33.638584, 31, 39.4, 39.593, 38.562, 37.82, 35, 31, 30.93, 3, 1011.31006, 26.875397
2026-01-01T03:14:06Z, 33.638584, 31, 39.4, 39.656, 38.718, 37.97, 35, 31, 30.93, 3, 1011.2988, 27.150784
2026-01-01T03:14:11Z, 33.699635, 31, 39.4, 39.593, 38.562, 37.88, 35, 31, 30.93, 3, 1011.36816, 27.690702
2026-01-01T03:14:16Z, 33.638584, 32, 39.4, 39.5, 38.531, 37.82, 35, 31, 30.94, 3, 1011.40234, 27.283365
2026-01-01T03:14:21Z, 33.638584, 32, 39.4, 39.5, 38.593, 37.85, 35, 31, 30.93, 3, 1011.1987, 27.045706
2026-01-01T03:14:26Z, 33.638584, 31, 39.4, 39.687, 38.625, 37.79, 35, 31, 30.94, 3, 1011.47314, 26.865486
2026-01-01T03:14:31Z, 33.638584, 32, 39.4, 39.687, 38.875, 38, 35, 31, 30.94, 3, 1011.08105, 27.065664
2026-01-01T03:14:36Z, 33.638584, 30, 39.4, 39.562, 38.593, 37.94, 35, 31, 30.94, 3, 1011.3618, 26.998173
2026-01-01T03:14:41Z, 33.638584, 30, 39.4, 39.375, 38.593, 37.88, 35, 31, 30.95, 3, 1011.24805, 26.703123
2026-01-01T03:14:46Z, 33.638584, 30, 39.4, 39.468, 38.437, 37.85, 35, 31, 30.95, 3, 1011.2539, 26.875397
2026-01-01T03:14:51Z, 33.638584, 31, 39.4, 39.468, 38.718, 37.85, 35, 31, 30.95, 3, 1011.1826, 26.998173
2026-01-01T03:14:56Z, 33.699635, 30, 39.4, 39.531, 38.593, 37.85, 35, 31, 30.95, 3, 1011.0845, 26.847614
2026-01-01T03:15:01Z, 33.638584, 32, 39.4, 39.562, 38.531, 38, 35, 31, 30.95, 3, 1011.14795, 26.875397
2026-01-01T03:15:06Z, 33.638584, 31, 39.4, 39.468, 38.968, 37.88, 35, 31, 30.96, 3, 1011.25684, 26.855577
2026-01-01T03:15:11Z, 33.638584, 30, 39.4, 39.562, 38.593, 37.85, 35, 31, 30.95, 3, 1011.1323, 27.310726
2026-01-01T03:15:16Z, 33.638584, 32, 39.4, 39.437, 38.531, 37.91, 35, 31, 30.96, 3, 1010.99854, 30.420477
2026-01-01T03:15:21Z, 33.638584, 31, 39.4, 39.781, 38.781, 37.88, 35, 31, 30.96, 3, 1011.31055, 26.960587
2026-01-01T03:15:26Z, 33.638584, 31, 39.4, 39.75, 38.687, 38, 35, 31, 30.97, 3, 1011.1333, 26.922964
2026-01-01T03:15:31Z, 33.699635, 32, 39.4, 39.75, 38.687, 37.88, 34, 31, 30.96, 3, 1011.0952, 26.922964
2026-01-01T03:15:36Z, 33.699635, 33, 39.5, 39.75, 38.625, 37.91, 34, 31, 30.96, 3, 1011.21436, 27.093237
2026-01-01T03:15:41Z, 33.638584, 32, 39.4, 39.718, 38.531, 38.07, 34, 31, 30.97, 3, 1011.312, 27.083239
2026-01-01T03:15:46Z, 33.699635, 31, 39.4, 39.468, 38.656, 37.97, 34, 31, 30.97, 3, 1011.104, 27.140768
2026-01-01T03:15:51Z, 33.699635, 32, 39.4, 39.406, 38.625, 37.91, 34, 31, 30.97, 3, 1011.354, 28.651217
2026-01-01T03:15:56Z, 33.638584, 32, 39.5, 39.812, 38.875, 37.88, 34, 31, 30.97, 3, 1011.32324, 28.946985
2026-01-01T03:16:01Z, 33.638584, 32, 39.4, 39.687, 38.687, 37.88, 34, 31, 30.97, 3, 1011.17725, 27.168236
2026-01-01T03:16:06Z, 33.638584, 32, 39.4, 39.718, 38.531, 37.85, 34, 31, 30.97, 3, 1011.0117, 26.788261
2026-01-01T03:16:11Z, 33.638584, 32, 39.4, 39.656, 38.625, 38, 34, 31, 30.98, 3, 1011.19385, 27.806217
2026-01-01T03:16:16Z, 33.699635, 32, 39.4, 39.562, 38.656, 37.85, 34, 31, 30.98, 3, 1011.09375, 26.835758
2026-01-01T03:16:21Z, 33.638584, 32, 39.5, 39.625, 38.593, 37.91, 34, 31, 30.97, 3, 1011.18506, 26.817938
2026-01-01T03:16:26Z, 33.699635, 31, 39.4, 39.562, 38.625, 37.88, 34, 31, 30.98, 3, 1011.1748, 26.808044
2026-01-01T03:16:31Z, 33.699635, 31, 39.5, 39.562, 38.937, 37.88, 34, 31, 30.98, 3, 1011.3213, 28.851921
2026-01-01T03:16:36Z, 33.699635, 31, 39.4, 39.593, 38.781, 37.88, 34, 31, 30.99, 3, 1011.3843, 27.045706
2026-01-01T03:16:41Z, 33.638584, 31, 39.4, 39.562, 38.593, 38.1, 34, 31, 30.99, 3, 1011.3574, 26.930752
2026-01-01T03:16:46Z, 33.699635, 31, 39.5, 39.593, 38.531, 38, 34, 31, 30.99, 3, 1011.0547, 26.845667
2026-01-01T03:16:51Z, 33.699635, 31, 39.5, 39.593, 38.687, 37.94, 34, 31, 30.99, 3, 1011.3496, 26.815937
2026-01-01T03:16:56Z, 33.699635, 32, 39.5, 39.5, 38.687, 37.88, 34, 31, 30.99, 3, 1011.08545, 26.970531
2026-01-01T03:17:01Z, 33.699635, 32, 39.5, 39.656, 38.687, 37.97, 35, 31, 30.99, 3, 1011.11865, 27.008135
2026-01-01T03:17:06Z, 33.699635, 31, 39.5, 39.562, 38.625, 38, 35, 31, 30.99, 3, 1011.0664, 27.103235
2026-01-01T03:17:11Z, 33.699635, 31, 39.5, 39.812, 38.906, 37.88, 35, 31, 31, 3, 1011.3589, 27.018097
2026-01-01T03:17:16Z, 33.699635, 31, 39.4, 39.781, 38.75, 37.91, 35, 31, 31, 3, 1011.16406, 27.340982
2026-01-01T03:17:21Z, 33.699635, 31, 39.5, 39.718, 38.593, 37.88, 35, 31, 31, 3, 1011.2295, 29.031332
2026-01-01T03:17:26Z, 33.699635, 31, 39.5, 39.687, 38.593, 38.16, 35, 31, 31, 3, 1011.27783, 27.616089
2026-01-01T03:17:31Z, 33.699635, 31, 39.5, 39.75, 38.75, 37.97, 35, 31, 31.01, 3, 1011.00244, 26.798153
2026-01-01T03:17:36Z, 33.699635, 31, 39.5, 39.843, 38.656, 37.94, 35, 31, 31.01, 3, 1011.4297, 27.340982
2026-01-01T03:17:41Z, 33.760685, 31, 39.5, 39.843, 38.531, 37.91, 35, 31, 31.01, 3, 1011.31006, 26.960587
2026-01-01T03:17:46Z, 33.760685, 31, 39.4, 39.843, 39.062, 37.88, 35, 31, 31.01, 3, 1011.1987, 26.815937
2026-01-01T03:17:51Z, 33.699635, 32, 39.4, 39.812, 38.625, 38.1, 35, 31, 31.01, 3, 1011.4219, 27.340982
2026-01-01T03:17:56Z, 33.699635, 31, 39.5, 39.843, 38.625, 38.04, 35, 31, 31.02, 3, 1011.2578, 27.045706
2026-01-01T03:18:01Z, 33.760685, 31, 39.5, 39.843, 38.875, 37.91, 35, 31, 31.02, 3, 1011.2964, 27.932167
2026-01-01T03:18:06Z, 33.760685, 29, 39.5, 39.75, 38.531, 37.97, 35, 31, 31.02, 3, 1011.23486, 27.673828
2026-01-01T03:18:11Z, 33.699635, 31, 39.4, 39.656, 38.625, 37.91, 35, 31, 31.02, 3, 1011.25195, 26.808044
2026-01-01T03:18:16Z, 33.699635, 31, 39.4, 39.625, 38.687, 37.85, 35, 31, 31.03, 3, 1011.24805, 27.330896
2026-01-01T03:18:21Z, 33.760685, 31, 39.5, 39.656, 38.687, 38.07, 35, 31, 31.03, 3, 1011.3135, 26.865486
2026-01-01T03:18:26Z, 33.760685, 31, 39.5, 39.593, 38.968, 37.91, 35, 31, 31.03, 3, 1011.24805, 26.89318
2026-01-01T03:18:31Z, 33.699635, 31, 39.5, 39.687, 38.625, 37.97, 35, 31, 31.03, 3, 1011.30566, 27.160799
2026-01-01T03:18:36Z, 33.760685, 32, 39.5, 39.625, 38.625, 37.97, 35, 31, 31.03, 3, 1011.2593, 26.89318
2026-01-01T03:18:41Z, 33.699635, 31, 39.5, 39.562, 38.562, 38, 35, 31, 31.03, 3, 1011.4404, 27.130754
2026-01-01T03:18:46Z, 33.760685, 31, 39.5, 39.562, 38.781, 37.88, 35, 31, 31.03, 3, 1011.1572, 26.768476
2026-01-01T03:18:51Z, 33.699635, 32, 39.5, 39.718, 38.718, 37.88, 35, 31, 31.04, 3, 1011.2031, 26.873327
2026-01-01T03:18:56Z, 33.760685, 31, 39.5, 39.593, 38.562, 38.19, 35, 31, 31.04, 3, 1011.1377, 27.368326
2026-01-01T03:19:01Z, 33.699635, 31, 39.5, 39.656, 39, 38.04, 35, 31, 31.04, 3, 1011.0493, 27.795956
2026-01-01T03:19:06Z, 33.760685, 30, 39.5, 39.625, 38.937, 38.04, 34, 31, 31.04, 3, 1011.3589, 27.255934
2026-01-01T03:19:11Z, 33.699635, 31, 39.5, 39.593, 38.656, 37.94, 34, 31, 31.04, 3, 1011.292, 27.103235
2026-01-01T03:19:16Z, 33.760685, 31, 39.5, 39.906, 38.625, 37.88, 34, 31, 31.04, 3, 1011.1699, 27.075645
2026-01-01T03:19:21Z, 33.760685, 32, 39.5, 39.812, 38.781, 37.91, 34, 31, 31.05, 3, 1011.0547, 26.903109
2026-01-01T03:19:26Z, 33.760685, 28, 39.5, 39.781, 38.75, 38.16, 34, 31, 31.04, 3, 1011.1587, 26.930752
2026-01-01T03:19:31Z, 33.760685, 31, 39.5, 39.718, 38.593, 38, 34, 31, 31.05, 3, 1011.43164, 26.875397
2026-01-01T03:19:36Z, 33.699635, 31, 39.5, 39.687, 38.968, 38.07, 35, 31, 31.05, 3, 1011.0469, 26.808044
2026-01-01T03:19:41Z, 33.699635, 32, 39.5, 39.812, 38.625, 38, 35, 31, 31.06, 3, 1011.34814, 26.865486
2026-01-01T03:19:46Z, 33.699635, 32, 39.5, 39.75, 38.968, 37.97, 35, 31, 31.06, 3, 1011.2329, 27.103235
2026-01-01T03:19:51Z, 33.821735, 32, 39.5, 39.718, 38.906, 38.13, 35, 31, 31.06, 3, 1011.2573, 26.875397
2026-01-01T03:19:56Z, 33.760685, 31, 39.5, 39.531, 38.625, 38, 35, 31, 31.06, 3, 1011.40576, 27.055685
2026-01-01T03:20:01Z, 33.821735, 32, 39.5, 39.75, 38.781, 38.16, 35, 31, 31.06, 3, 1010.96484, 27.748442
2026-01-01T03:20:06Z, 33.760685, 31, 39.600002, 39.781, 38.781, 37.94, 35, 31, 31.06, 3, 1011.02246, 26.865486
2026-01-01T03:20:11Z, 33.760685, 32, 39.5, 39.687, 38.625, 38.13, 35, 31, 31.07, 3, 1011.3999, 26.913036
2026-01-01T03:20:16Z, 33.760685, 30, 39.5, 39.687, 39.031, 38.16, 35, 31, 31.06, 3, 1011.3613, 26.835758
2026-01-01T03:20:21Z, 33.699635, 31, 39.5, 39.656, 38.656, 38, 35, 31, 31.07, 3, 1011.0073, 27.758684
2026-01-01T03:20:26Z, 33.821735, 30, 39.5, 39.625, 38.656, 37.97, 35, 31, 31.07, 3, 1011.3037, 26.865486
2026-01-01T03:20:31Z, 33.821735, 31, 39.5, 39.687, 38.843, 37.94, 35, 31, 31.07, 3, 1010.96094, 26.855577
2026-01-01T03:20:36Z, 33.699635, 31, 39.600002, 39.656, 38.781, 38.04, 35, 31, 31.07, 3, 1011.251, 27.57873
2026-01-01T03:20:41Z, 33.760685, 30, 39.5, 39.625, 38.687, 38.07, 35, 31, 31.07, 3, 1011.2959, 27.320812
2026-01-01T03:20:46Z, 33.821735, 31, 39.5, 39.656, 38.718, 37.97, 35, 31, 31.07, 3, 1011.23584, 27.42596
2026-01-01T03:20:51Z, 33.821735, 31, 39.5, 39.625, 38.75, 38.07, 35, 31, 31.07, 3, 1011.24316, 27.005785
2026-01-01T03:20:56Z, 33.821735, 33, 39.5, 39.625, 39.031, 38, 35, 31, 31.08, 3, 1011.24316, 26.770388
2026-01-01T03:21:01Z, 33.821735, 30, 39.5, 40, 38.843, 38, 35, 31, 31.08, 3, 1011.1704, 27.283365
2026-01-01T03:21:06Z, 33.821735, 31, 39.5, 39.687, 38.687, 38.13, 35, 31, 31.08, 3, 1011.3281, 26.913036
2026-01-01T03:21:11Z, 33.821735, 31, 39.5, 39.656, 38.656, 38.13, 35, 31, 31.09, 3, 1011.3296, 27.273296
2026-01-01T03:21:16Z, 33.760685, 32, 39.600002, 39.656, 38.593, 38.07, 35, 31, 31.09, 3, 1011.1909, 26.89318
2026-01-01T03:21:21Z, 33.760685, 33, 39.600002, 39.968, 38.718, 37.97, 35, 31, 31.09, 3, 1011.1987, 26.970531
2026-01-01T03:21:26Z, 33.821735, 31, 39.5, 39.843, 38.781, 37.97, 35, 31, 31.09, 3, 1011.354, 26.825848
2026-01-01T03:21:31Z, 33.821735, 32, 39.5, 39.843, 38.718, 37.91, 35, 31, 31.09, 3, 1011.33496, 26.920807
2026-01-01T03:21:36Z, 33.821735, 31, 39.5, 39.906, 38.781, 38.1, 35, 31, 31.09, 3, 1011.0884, 26.835758
2026-01-01T03:21:41Z, 33.821735, 31, 39.5, 39.625, 38.687, 38, 35, 31, 31.09, 3, 1011.27344, 26.875397
2026-01-01T03:21:46Z, 33.760685, 31, 39.600002, 39.718, 38.625, 38.07, 35, 31, 31.09, 3, 1011.2466, 26.808044
2026-01-01T03:21:51Z, 33.760685, 31, 39.600002, 39.531, 38.656, 37.91, 35, 31, 31.1, 3, 1010.8169, 26.950642
2026-01-01T03:21:56Z, 33.760685, 32, 39.5, 39.937, 38.843, 38, 35, 31, 31.1, 3, 1011.18506, 26.920807
2026-01-01T03:22:01Z, 33.821735, 31, 39.5, 39.625, 38.812, 38.19, 35, 31, 31.09, 3, 1011.18115, 26.98821
2026-01-01T03:22:06Z, 33.821735, 31, 39.600002, 39.593, 38.656, 38.13, 35, 31, 31.1, 3, 1011.20166, 27.293432
2026-01-01T03:22:11Z, 33.760685, 32, 39.5, 39.593, 38.718, 38.13, 35, 31, 31.1, 3, 1011.1196, 27.351067
2026-01-01T03:22:16Z, 33.821735, 31, 39.5, 40.156, 38.843, 38.04, 35, 31, 31.1, 3, 1011.34814, 27.595709
2026-01-01T03:22:21Z, 33.760685, 30, 39.5, 39.875, 38.968, 38.1, 35, 31, 31.1, 3, 1011.40967, 26.875397
2026-01-01T03:22:26Z, 33.821735, 31, 39.600002, 40.062, 39, 37.97, 35, 31, 31.11, 3, 1011.1455, 27.283365
2026-01-01T03:22:31Z, 33.821735, 31, 39.600002, 39.718, 38.75, 38.1, 35, 31, 31.11, 3, 1011.3804, 26.960587
2026-01-01T03:22:36Z, 33.821735, 32, 39.5, 39.781, 38.687, 38, 35, 31, 31.12, 3, 1011.2007, 27.795956
2026-01-01T03:22:41Z, 33.882782, 31, 39.600002, 40, 38.875, 38.07, 35, 31, 31.11, 3, 1011.3994, 27.340982
2026-01-01T03:22:46Z, 33.821735, 32, 39.600002, 39.937, 38.843, 37.94, 35, 31, 31.12, 3, 1011.06104, 27.293432
2026-01-01T03:22:51Z, 33.821735, 31, 39.600002, 39.875, 39.062, 38.25, 35, 31, 31.12, 3, 1011.2241, 27.293432
2026-01-01T03:22:56Z, 33.821735, 30, 39.5, 39.812, 39.031, 38.16, 35, 31, 31.12, 3, 1011.01465, 26.817938
2026-01-01T03:23:01Z, 33.882782, 31, 39.600002, 39.656, 38.75, 38.1, 35, 31, 31.12, 3, 1011.33203, 26.913036
2026-01-01T03:23:06Z, 33.821735, 31, 39.600002, 39.687, 38.968, 38.1, 35, 31, 31.12, 3, 1011.13916, 27.018097
2026-01-01T03:23:11Z, 33.821735, 32, 39.5, 39.812, 38.906, 38.22, 35, 31, 31.12, 3, 1011.02, 26.910862
2026-01-01T03:23:16Z, 33.821735, 31, 39.600002, 39.75, 38.687, 38.22, 35, 31, 31.12, 3, 1011.23535, 26.913036
2026-01-01T03:23:21Z, 33.821735, 32, 39.600002, 39.687, 38.687, 38.16, 35, 31, 31.13, 3, 1011.29736, 27.015764
2026-01-01T03:23:26Z, 33.821735, 31, 39.5, 39.656, 38.687, 38.07, 35, 31, 31.12, 3, 1011.478, 27.035725
2026-01-01T03:23:31Z, 33.821735, 31, 39.7, 39.75, 38.718, 38.07, 35, 31, 31.13, 3, 1011.16406, 26.940697
2026-01-01T03:23:36Z, 33.882782, 32, 39.600002, 40.062, 38.781, 38, 35, 31, 31.13, 3, 1011.00977, 27.340982
2026-01-01T03:23:41Z, 33.821735, 31, 39.600002, 39.937, 38.75, 38.1, 35, 32, 31.13, 3, 1011.25635, 27.340982
2026-01-01T03:23:46Z, 33.821735, 30, 39.600002, 39.843, 38.875, 38.07, 35, 31, 31.14, 3, 1011.2422, 27.340982
2026-01-01T03:23:51Z, 33.821735, 32, 39.600002, 39.906, 38.968, 38.19, 35, 32, 31.14, 3, 1011.2461, 27.103235
2026-01-01T03:23:56Z, 33.882782, 33, 39.600002, 39.718, 38.687, 38.13, 35, 31, 31.13, 3, 1011.0908, 26.960587
2026-01-01T03:24:01Z, 33.821735, 31, 39.600002, 39.937, 38.687, 38.04, 35, 32, 31.14, 3, 1011.0879, 26.913036
2026-01-01T03:24:06Z, 33.882782, 31, 39.600002, 39.937, 38.875, 37.91, 35, 32, 31.14, 3, 1011.3843, 26.98821
2026-01-01T03:24:11Z, 33.882782, 32, 39.600002, 39.812, 39.062, 38.04, 35, 31, 31.14, 3, 1011.1343, 27.02806
2026-01-01T03:24:16Z, 33.821735, 32, 39.600002, 39.937, 39.031, 38.25, 35, 32, 31.14, 3, 1011.146, 26.817938
2026-01-01T03:24:21Z, 33.821735, 32, 39.600002, 39.812, 38.75, 38.1, 35, 31, 31.14, 3, 1011.16113, 26.940697
2026-01-01T03:24:26Z, 33.821735, 32, 39.600002, 40.093, 38.718, 38.1, 35, 32, 31.14, 3, 1011.0532, 27.188301
2026-01-01T03:24:31Z, 33.821735, 32, 39.600002, 39.875, 38.843, 38.04, 35, 32, 31.14, 3, 1011.17285, 27.225782
2026-01-01T03:24:36Z, 33.821735, 31, 39.600002, 39.875, 38.906, 38.13, 35, 32, 31.15, 3, 1011.07764, 26.730888
2026-01-01T03:24:41Z, 33.821735, 32, 39.600002, 39.687, 38.781, 38.16, 35, 32, 31.15, 3, 1011.07275, 26.835758
2026-01-01T03:24:46Z, 33.882782, 31, 39.600002, 39.781, 38.812, 38.07, 35, 32, 31.15, 3, 1011.3125, 26.98821
2026-01-01T03:24:51Z, 33.882782, 32, 39.600002, 39.812, 39.062, 38.29, 35, 32, 31.15, 3, 1011.0547, 27.473494
2026-01-01T03:24:56Z, 33.821735, 32, 39.600002, 39.718, 38.812, 38.19, 35, 31, 31.15, 3, 1011.001, 26.922964
2026-01-01T03:25:01Z, 33.821735, 32, 39.600002, 39.781, 38.75, 38.13, 35, 32, 31.15, 3, 1011.2012, 27.62628
2026-01-01T03:25:06Z, 33.882782, 32, 39.600002, 39.718, 38.968, 38.07, 35, 32, 31.15, 3, 1011.3511, 28.424133
2026-01-01T03:25:11Z, 33.882782, 33, 39.600002, 39.875, 38.781, 38.13, 35, 32, 31.16, 3, 1010.91016, 27.083239
2026-01-01T03:25:16Z, 33.882782, 32, 39.600002, 39.781, 38.75, 38, 35, 32, 31.16, 3, 1011.21387, 27.53118
2026-01-01T03:25:21Z, 33.821735, 32, 39.600002, 39.781, 38.656, 38.19, 35, 32, 31.16, 3, 1010.9175, 27.53118
2026-01-01T03:25:26Z, 33.882782, 32, 39.600002, 39.812, 38.875, 38.1, 35, 31, 31.16, 3, 1011.09717, 27.103235
2026-01-01T03:25:31Z, 33.882782, 31, 39.7, 39.718, 38.843, 38.1, 35, 32, 31.17, 3, 1011.0117, 27.170815
2026-01-01T03:25:36Z, 33.882782, 31, 39.600002, 39.75, 39.062, 38.07, 35, 32, 31.16, 3, 1011.46436, 26.960587
2026-01-01T03:25:41Z, 33.882782, 31, 39.600002, 39.843, 38.781, 38.1, 35, 32, 31.17, 3, 1011.1504, 27.273296
2026-01-01T03:25:46Z, 33.943832, 30, 39.7, 39.875, 38.906, 37.97, 35, 32, 31.17, 3, 1011.3198, 26.845667
2026-01-01T03:25:51Z, 33.821735, 31, 39.600002, 39.906, 38.718, 38.22, 35, 32, 31.17, 3, 1011.1465, 26.968287
2026-01-01T03:25:56Z, 33.882782, 31, 39.7, 39.843, 38.687, 38.29, 35, 32, 31.16, 3, 1011.0215, 26.798153
2026-01-01T03:26:01Z, 33.882782, 30, 39.600002, 39.687, 38.812, 38.19, 35, 32, 31.16, 3, 1011.1255, 26.960587
2026-01-01T03:26:06Z, 33.882782, 31, 39.7, 40.062, 38.781, 38.1, 35, 32, 31.17, 3, 1011.0117, 27.330896
2026-01-01T03:26:11Z, 33.882782, 32, 39.7, 39.843, 38.812, 38.29, 35, 32, 31.17, 3, 1010.9541, 26.920807
2026-01-01T03:26:16Z, 33.821735, 32, 39.7, 39.75, 38.75, 38.13, 35, 32, 31.17, 3, 1011.08496, 26.815937
2026-01-01T03:26:21Z, 33.821735, 32, 39.600002, 39.75, 38.687, 38.16, 35, 32, 31.17, 3, 1011.1543, 26.960587
2026-01-01T03:26:26Z, 33.882782, 31, 39.7, 39.937, 38.718, 38.07, 35, 32, 31.18, 3, 1011.20557, 26.788261
2026-01-01T03:26:31Z, 33.882782, 32, 39.7, 39.843, 38.718, 38.04, 35, 32, 31.18, 3, 1010.99023, 27.225782
2026-01-01T03:26:36Z, 33.943832, 32, 39.7, 39.843, 38.812, 38.35, 35, 32, 31.17, 3, 1011.07324, 26.788261
2026-01-01T03:26:41Z, 33.943832, 32, 39.7, 39.781, 38.812, 38.22, 35, 32, 31.18, 3, 1011.14795, 26.913036
2026-01-01T03:26:46Z, 33.882782, 33, 39.7, 39.843, 39.093, 38.13, 35, 32, 31.18, 3, 1011.0249, 27.245884
2026-01-01T03:26:51Z, 33.882782, 31, 39.7, 39.812, 38.781, 38.13, 35, 32, 31.18, 3, 1010.90137, 26.865486
2026-01-01T03:26:56Z, 33.882782, 31, 39.7, 39.937, 39, 38.32, 35, 32, 31.18, 3, 1011.1094, 27.53118
2026-01-01T03:27:01Z, 33.943832, 30, 39.600002, 39.843, 38.968, 38.32, 35, 32, 31.18, 3, 1011.0322, 27.340982
2026-01-01T03:27:06Z, 33.882782, 32, 39.600002, 40.187, 38.906, 38.22, 35, 32, 31.18, 3, 1011.19434, 27.178268
2026-01-01T03:27:11Z, 33.882782, 31, 39.600002, 39.75, 38.843, 38.22, 35, 32, 31.18, 3, 1010.917, 27.113232
2026-01-01T03:27:16Z, 33.882782, 32, 39.600002, 39.812, 38.875, 38.29, 35, 32, 31.18, 3, 1010.7666, 28.271101
2026-01-01T03:27:21Z, 33.882782, 32, 39.7, 39.781, 39.093, 38.25, 35, 32, 31.18, 3, 1010.9492, 27.959126
2026-01-01T03:27:26Z, 33.943832, 32, 39.7, 39.906, 38.781, 38.32, 35, 32, 31.19, 3, 1010.9995, 26.760513
2026-01-01T03:27:31Z, 33.943832, 31, 39.7, 39.875, 38.781, 38.13, 35, 32, 31.18, 3, 1011.2378, 26.865486
2026-01-01T03:27:36Z, 33.882782, 32, 39.7, 39.812, 38.781, 38.07, 35, 32, 31.18, 3, 1011.00684, 26.82783
2026-01-01T03:27:41Z, 33.943832, 32, 39.600002, 39.812, 38.968, 38.16, 35, 32, 31.19, 3, 1010.9414, 26.913036
2026-01-01T03:27:46Z, 33.821735, 30, 39.7, 39.656, 38.75, 38.16, 35, 32, 31.2, 3, 1011.1084, 27.245884
2026-01-01T03:27:51Z, 33.882782, 32, 39.7, 40.156, 39.093, 38.1, 35, 32, 31.2, 3, 1010.99316, 26.920807
2026-01-01T03:27:56Z, 33.882782, 32, 39.7, 40.031, 39.093, 38.13, 35, 32, 31.2, 3, 1010.93555, 26.760513
2026-01-01T03:28:01Z, 33.943832, 32, 39.7, 39.75, 38.781, 38.25, 35, 32, 31.2, 3, 1011.13965, 27.075645
2026-01-01T03:28:06Z, 33.882782, 33, 39.7, 39.812, 39.031, 38.13, 35, 32, 31.19, 3, 1010.95703, 26.98821
2026-01-01T03:28:11Z, 33.943832, 31, 39.7, 39.812, 38.968, 38.13, 35, 32, 31.2, 3, 1011.0469, 27.320812
2026-01-01T03:28:16Z, 33.882782, 31, 39.7, 40.093, 38.75, 38.13, 35, 32, 31.2, 3, 1010.9429, 26.817938
2026-01-01T03:28:21Z, 33.882782, 31, 39.7, 39.812, 38.906, 38.29, 35, 32, 31.2, 3, 1011.1279, 26.865486
2026-01-01T03:28:26Z, 33.882782, 32, 39.7, 39.781, 38.875, 38.29, 35, 32, 31.2, 3, 1011.17773, 26.768476
2026-01-01T03:28:31Z, 33.943832, 31, 39.600002, 39.968, 39.187, 38.25, 35, 32, 31.2, 3, 1010.83936, 26.835758
2026-01-01T03:28:36Z, 33.882782, 32, 39.7, 39.812, 38.843, 38.22, 35, 32, 31.2, 3, 1011.07764, 27.083239
2026-01-01T03:28:41Z, 33.943832, 32, 39.7, 40.125, 39.031, 38.19, 35, 32, 31.2, 3, 1011.0469, 27.388533
2026-01-01T03:28:46Z, 33.943832, 31, 39.7, 39.937, 39, 38.19, 35, 32, 31.2, 3, 1011.0586, 27.283365
2026-01-01T03:28:51Z, 33.943832, 32, 39.7, 39.875, 38.812, 38.13, 35, 32, 31.2, 3, 1010.9009, 27.188301
2026-01-01T03:28:56Z, 33.882782, 32, 39.7, 39.812, 38.781, 38.1, 35, 32, 31.21, 3, 1011.00635, 26.950642
2026-01-01T03:29:01Z, 33.943832, 32, 39.7, 39.875, 38.875, 38.25, 35, 32, 31.2, 3, 1010.99854, 27.493769
2026-01-01T03:29:06Z, 33.943832, 32, 39.7, 39.843, 38.875, 38.19, 35, 32, 31.21, 3, 1011.09863, 26.865486
2026-01-01T03:29:11Z, 33.943832, 32, 39.600002, 39.843, 38.937, 38.16, 35, 32, 31.21, 3, 1010.90625, 27.018097
2026-01-01T03:29:16Z, 33.943832, 32, 39.7, 39.843, 38.812, 38.29, 35, 32, 31.21, 3, 1011.04834, 26.978249
2026-01-01T03:29:21Z, 33.882782, 30, 39.7, 39.812, 39, 38.22, 35, 32, 31.21, 3, 1011.0757, 26.875397
2026-01-01T03:29:26Z, 33.943832, 32, 39.7, 39.781, 39, 38.29, 35, 32, 31.21, 3, 1010.89844, 27.41584
2026-01-01T03:29:31Z, 33.943832, 32, 39.7, 39.781, 38.781, 38.22, 35, 32, 31.21, 3, 1011.1001, 27.779171
2026-01-01T03:29:36Z, 33.882782, 32, 39.7, 40.062, 38.687, 38.19, 35, 32, 31.21, 3, 1010.90625, 27.215733
2026-01-01T03:29:41Z, 33.882782, 31, 39.7, 39.781, 38.906, 38.32, 35, 32, 31.21, 3, 1010.85205, 27.188301
2026-01-01T03:29:46Z, 33.943832, 31, 39.7, 39.875, 38.875, 38.32, 35, 32, 31.21, 3, 1010.9253, 26.770388
2026-01-01T03:29:51Z, 33.943832, 32, 39.7, 39.75, 39.093, 38.22, 35, 32, 31.21, 3, 1010.8291, 27.41584
2026-01-01T03:29:56Z, 33.943832, 32, 39.7, 39.75, 39.062, 38.16, 35, 32, 31.21, 3, 1010.8638, 26.817938
2026-01-01T03:30:01Z, 33.882782, 31, 39.7, 40.093, 38.812, 38.07, 35, 32, 31.21, 3, 1010.90625, 26.970531
2026-01-01T03:30:06Z, 33.943832, 30, 39.7, 39.968, 38.781, 38.16, 35, 32, 31.21, 3, 1010.8828, 27.055685
2026-01-01T03:30:11Z, 33.882782, 32, 39.7, 39.906, 38.937, 38.32, 35, 32, 31.21, 3, 1011.0576, 27.270386
2026-01-01T03:30:16Z, 33.943832, 33, 39.7, 39.781, 38.812, 38.19, 35, 32, 31.22, 3, 1010.91895, 27.253162
2026-01-01T03:30:21Z, 33.943832, 31, 39.7, 40.156, 38.781, 38.22, 35, 32, 31.21, 3, 1010.896, 26.922964
2026-01-01T03:30:26Z, 33.943832, 31, 39.7, 40.031, 38.875, 38.07, 35, 32, 31.21, 3, 1010.95215, 26.903109
2026-01-01T03:30:31Z, 33.943832, 31, 39.7, 39.906, 38.843, 38.13, 35, 32, 31.22, 3, 1010.9614, 27.198334
2026-01-01T03:30:36Z, 33.943832, 31, 39.7, 39.937, 38.812, 38.29, 35, 32, 31.22, 3, 1010.7461, 27.446201
2026-01-01T03:30:41Z, 33.943832, 31, 39.7, 39.968, 38.843, 38.25, 35, 32, 31.21, 3, 1010.75977, 27.605898
2026-01-01T03:30:46Z, 33.943832, 31, 39.7, 39.937, 38.843, 38.25, 35, 32, 31.22, 3, 1011.1577, 27.66362
2026-01-01T03:30:51Z, 33.943832, 31, 39.7, 39.843, 38.968, 38.32, 35, 32, 31.21, 3, 1010.8037, 27.205683
2026-01-01T03:30:56Z, 33.943832, 32, 39.7, 39.968, 38.875, 38.29, 35, 32, 31.22, 3, 1010.96533, 26.865486
2026-01-01T03:31:01Z, 33.943832, 32, 39.7, 39.937, 38.781, 38.19, 35, 32, 31.23, 3, 1011.08984, 26.980476
2026-01-01T03:31:06Z, 33.882782, 33, 39.8, 39.812, 39.156, 38.1, 35, 32, 31.21, 3, 1010.8574, 27.225782
2026-01-01T03:31:11Z, 33.882782, 32, 39.7, 39.875, 38.875, 38.22, 35, 32, 31.22, 3, 1010.8779, 27.785696
2026-01-01T03:31:16Z, 33.943832, 31, 39.7, 39.906, 39.093, 38.38, 35, 32, 31.22, 3, 1010.87695, 26.817938
2026-01-01T03:31:21Z, 33.882782, 31, 39.7, 39.875, 39.031, 38.22, 35, 32, 31.22, 3, 1010.86523, 26.903109
2026-01-01T03:31:26Z, 33.943832, 31, 39.7, 39.843, 38.875, 38.32, 35, 32, 31.22, 3, 1010.7969, 26.817938
2026-01-01T03:31:31Z, 33.943832, 32, 39.8, 39.812, 38.75, 38.16, 35, 32, 31.22, 3, 1010.8613, 27.340982
2026-01-01T03:31:36Z, 34.004883, 31, 39.7, 39.968, 38.968, 38.13, 35, 32, 31.22, 3, 1010.9614, 26.8634
2026-01-01T03:31:41Z, 33.943832, 30, 39.7, 39.937, 38.968, 38.19, 35, 32, 31.22, 3, 1010.93555, 26.83772
2026-01-01T03:31:46Z, 34.004883, 32, 39.7, 40.031, 38.937, 38.38, 35, 32, 31.22, 3, 1010.8423, 26.865486
2026-01-01T03:31:51Z, 33.943832, 32, 39.7, 39.843, 39.156, 38.32, 35, 32, 31.22, 3, 1010.83936, 27.293432
2026-01-01T03:31:56Z, 34.004883, 31, 39.7, 39.812, 39.093, 38.22, 35, 32, 31.23, 3, 1010.82764, 27.833193
2026-01-01T03:32:01Z, 33.943832, 32, 39.8, 39.75, 38.843, 38.16, 35, 32, 31.23, 3, 1010.83154, 26.980476
2026-01-01T03:32:06Z, 33.943832, 31, 39.7, 40.031, 39, 38.16, 35, 32, 31.23, 3, 1010.9165, 26.913036
2026-01-01T03:32:11Z, 33.943832, 32, 39.7, 40.031, 38.843, 38.19, 35, 32, 31.22, 3, 1010.9575, 27.473494
2026-01-01T03:32:16Z, 33.943832, 30, 39.7, 40.156, 38.781, 38.29, 35, 32, 31.23, 3, 1010.8086, 27.055685
2026-01-01T03:32:21Z, 34.004883, 31, 39.7, 40.218, 38.968, 38.25, 35, 32, 31.22, 3, 1010.7495, 27.684036
2026-01-01T03:32:26Z, 33.943832, 32, 39.7, 39.937, 38.875, 38.16, 35, 32, 31.23, 3, 1010.98975, 27.653414
2026-01-01T03:32:31Z, 33.943832, 31, 39.7, 40.093, 38.875, 38.13, 35, 32, 31.23, 3, 1010.89307, 26.845667
2026-01-01T03:32:36Z, 33.943832, 31, 39.7, 39.843, 39.093, 38.29, 35, 32, 31.22, 3, 1011.1426, 26.89318
2026-01-01T03:32:41Z, 33.943832, 32, 39.8, 39.875, 39, 38.29, 35, 32, 31.22, 3, 1011.0205, 26.940697
2026-01-01T03:32:46Z, 33.943832, 32, 39.8, 39.843, 38.843, 38.29, 35, 32, 31.23, 3, 1011.0049, 27.483631
2026-01-01T03:32:51Z, 33.943832, 31, 39.7, 39.843, 38.937, 38.16, 35, 32, 31.22, 3, 1010.91895, 27.008135
2026-01-01T03:32:56Z, 33.943832, 31, 39.7, 40, 38.968, 38.13, 35, 32, 31.23, 3, 1011.03564, 26.960587
2026-01-01T03:33:01Z, 33.943832, 31, 39.8, 39.843, 39.25, 38.29, 35, 32, 31.22, 3, 1010.7163, 27.340982
2026-01-01T03:33:06Z, 33.943832, 31, 39.7, 39.843, 39.125, 38.22, 35, 32, 31.23, 3, 1010.83154, 26.817938
2026-01-01T03:33:11Z, 33.943832, 30, 39.7, 39.843, 38.843, 38.32, 35, 32, 31.22, 3, 1011.01904, 27.293432
2026-01-01T03:33:16Z, 33.943832, 31, 39.7, 40, 39.093, 38.22, 35, 32, 31.23, 3, 1010.959, 26.913036
2026-01-01T03:33:21Z, 33.882782, 32, 39.8, 39.875, 39.031, 38.19, 35, 32, 31.23, 3, 1010.8623, 26.815937
2026-01-01T03:33:26Z, 33.943832, 31, 39.8, 40.093, 38.812, 38.22, 35, 32, 31.23, 3, 1010.99316, 27.493769
2026-01-01T03:33:31Z, 33.943832, 32, 39.8, 40.25, 38.843, 38.13, 35, 32, 31.23, 3, 1010.8086, 26.855577
2026-01-01T03:33:36Z, 33.943832, 31, 39.7, 39.937, 39, 38.38, 35, 32, 31.23, 3, 1011.09717, 27.351067
2026-01-01T03:33:41Z, 33.943832, 31, 39.7, 39.937, 38.875, 38.22, 35, 32, 31.23, 3, 1010.84717, 26.913036
2026-01-01T03:33:46Z, 33.943832, 31, 39.7, 39.812, 38.875, 38.19, 35, 32, 31.22, 3, 1010.7612, 26.89318
2026-01-01T03:33:51Z, 33.943832, 31, 39.8, 40.031, 38.843, 38.16, 35, 32, 31.23, 3, 1010.9663, 27.065664
2026-01-01T03:33:56Z, 33.943832, 32, 39.7, 39.875, 38.812, 38.22, 35, 32, 31.23, 3, 1010.6509, 26.64577
2026-01-01T03:34:01Z, 33.943832, 32, 39.7, 39.843, 38.812, 38.32, 35, 32, 31.23, 3, 1010.93555, 27.453217
2026-01-01T03:34:06Z, 34.004883, 31, 39.8, 39.843, 38.875, 38.29, 35, 32, 31.22, 3, 1010.8242, 27.198334
2026-01-01T03:34:11Z, 33.943832, 32, 39.8, 39.843, 38.906, 38.25, 35, 32, 31.23, 3, 1010.93164, 28.318615
2026-01-01T03:34:16Z, 33.943832, 32, 39.8, 39.812, 39.187, 38.29, 35, 32, 31.23, 3, 1010.67773, 27.065664
2026-01-01T03:34:21Z, 33.943832, 33, 39.7, 40.187, 38.906, 38.16, 35, 32, 31.22, 3, 1010.72266, 26.875397
2026-01-01T03:34:26Z, 33.882782, 31, 39.8, 40.031, 38.812, 38.19, 35, 32, 31.23, 3, 1010.874, 27.158203
2026-01-01T03:34:31Z, 33.943832, 32, 39.7, 40, 38.843, 38.35, 35, 32, 31.22, 3, 1011.02295, 26.960587
2026-01-01T03:34:36Z, 33.943832, 32, 39.8, 40.031, 39.031, 38.32, 35, 32, 31.23, 3, 1010.78174, 26.903109
2026-01-01T03:34:41Z, 33.943832, 32, 39.7, 40.093, 39.031, 38.25, 35, 32, 31.23, 3, 1010.9971, 27.035725
2026-01-01T03:34:46Z, 33.882782, 32, 39.8, 40.062, 38.812, 38.29, 35, 32, 31.23, 3, 1010.7549, 26.978249
2026-01-01T03:34:51Z, 33.943832, 31, 39.8, 40, 38.75, 38.22, 35, 32, 31.22, 3, 1010.959, 27.37843
2026-01-01T03:34:56Z, 33.943832, 31, 39.7, 39.906, 38.937, 38.41, 35, 32, 31.23, 3, 1011.0205, 27.585518
2026-01-01T03:35:01Z, 33.943832, 31, 39.7, 39.968, 39.187, 38.29, 35, 32, 31.23, 3, 1010.93164, 26.815937
2026-01-01T03:35:06Z, 33.943832, 33, 39.8, 39.968, 39.125, 38.29, 35, 32, 31.22, 3, 1011.0205, 28.761873
2026-01-01T03:35:11Z, 33.943832, 32, 39.8, 40, 38.843, 38.22, 35, 32, 31.23, 3, 1010.7583, 27.025745
2026-01-01T03:35:16Z, 33.943832, 32, 39.8, 40.031, 38.812, 38.19, 35, 32, 31.23, 3, 1010.9048, 27.816477
2026-01-01T03:35:21Z, 33.943832, 31, 39.8, 39.875, 39, 38.29, 35, 32, 31.22, 3, 1011.03955, 26.960587
2026-01-01T03:35:26Z, 33.943832, 30, 39.7, 39.843, 38.812, 38.19, 35, 32, 31.23, 3, 1010.897, 26.903109
2026-01-01T03:35:31Z, 33.882782, 32, 39.8, 39.937, 38.968, 38.22, 35, 32, 31.22, 3, 1010.7461, 27.008135
2026-01-01T03:35:36Z, 34.004883, 32, 39.8, 40, 38.875, 38.41, 35, 32, 31.22, 3, 1010.6958, 26.798153
2026-01-01T03:35:41Z, 33.943832, 32, 39.8, 39.875, 39.125, 38.32, 35, 32, 31.22, 3, 1010.8203, 27.103235
2026-01-01T03:35:46Z, 33.943832, 32, 39.8, 39.906, 39.125, 38.32, 35, 32, 31.22, 3, 1011.0615, 26.817938
2026-01-01T03:35:51Z, 33.943832, 32, 39.8, 39.875, 38.781, 38.29, 35, 32, 31.22, 3, 1010.9512, 27.684036
2026-01-01T03:35:56Z, 34.004883, 32, 39.8, 39.968, 38.781, 38.19, 35, 32, 31.22, 3, 1010.78076, 27.313568
2026-01-01T03:36:01Z, 33.943832, 32, 39.8, 40.218, 39.062, 38.22, 35, 32, 31.23, 3, 1010.9165, 27.293432
2026-01-01T03:36:06Z, 33.943832, 32, 39.8, 40.031, 39, 38.35, 35, 32, 31.22, 3, 1010.9536, 27.198334
2026-01-01T03:36:11Z, 33.943832, 31, 39.8, 39.781, 38.781, 38.35, 35, 32, 31.22, 3, 1010.78076, 27.008135
2026-01-01T03:36:16Z, 33.943832, 31, 39.8, 40.062, 39.218, 38.32, 35, 32, 31.22, 3, 1010.97314, 26.970531
2026-01-01T03:36:21Z, 33.943832, 32, 39.8, 39.812, 38.906, 38.22, 35, 32, 31.22, 3, 1010.76514, 26.903109
2026-01-01T03:36:26Z, 33.943832, 31, 39.8, 40.312, 39.125, 38.25, 35, 32, 31.22, 3, 1010.8574, 27.008135
2026-01-01T03:36:31Z, 33.943832, 31, 39.8, 40.031, 39.093, 38.32, 35, 32, 31.23, 3, 1010.8203, 27.015764
2026-01-01T03:36:36Z, 33.943832, 33, 39.8, 39.781, 39.031, 38.32, 35, 32, 31.22, 3, 1010.7036, 27.605898
2026-01-01T03:36:41Z, 33.943832, 31, 39.8, 39.812, 38.875, 38.32, 35, 32, 31.22, 3, 1010.7495, 26.825848
2026-01-01T03:36:46Z, 33.943832, 31, 39.8, 39.843, 39.093, 38.25, 35, 32, 31.22, 3, 1010.78076, 26.89318
2026-01-01T03:36:51Z, 33.943832, 31, 39.7, 39.812, 38.812, 38.32, 35, 32, 31.22, 3, 1010.8496, 27.073242
2026-01-01T03:36:56Z, 33.943832, 31, 39.8, 39.906, 39.25, 38.32, 35, 32, 31.22, 3, 1010.751, 27.205683
2026-01-01T03:37:01Z, 33.943832, 29, 39.8, 39.875, 38.875, 38.25, 35, 32, 31.21, 3, 1010.8462, 26.835758
2026-01-01T03:37:06Z, 33.943832, 32, 39.8, 39.937, 38.937, 38.16, 35, 32, 31.22, 3, 1010.86914, 26.817938
2026-01-01T03:37:11Z, 33.943832, 31, 39.8, 39.937, 39.093, 38.25, 35, 32, 31.21, 3, 1010.7461, 26.865486
2026-01-01T03:37:16Z, 33.943832, 32, 39.8, 39.968, 38.937, 38.38, 35, 32, 31.22, 3, 1010.9536, 27.446201
2026-01-01T03:37:21Z, 33.943832, 31, 39.8, 39.843, 38.875, 38.38, 35, 32, 31.22, 3, 1010.8462, 26.732695
2026-01-01T03:37:26Z, 33.943832, 31, 39.8, 39.75, 38.781, 38.29, 35, 32, 31.22, 3, 1010.8613, 27.018097
2026-01-01T03:37:31Z, 33.943832, 33, 39.8, 39.812, 38.906, 38.25, 35, 32, 31.21, 3, 1010.78076, 27.463356
2026-01-01T03:37:36Z, 33.943832, 31, 0, 39.968, 39.156, 38.19, 35, 32, 31.22, 3, 1010.7573, 27.340982
2026-01-01T03:37:41Z, 33.943832, 32, 0, 39.843, 39.156, 38.35, 35, 32, 31.22, 3, 1010.9922, 27.225782
2026-01-01T03:37:46Z, 33.943832, 30, 0, 39.875, 38.937, 38.19, 35, 32, 31.21, 3, 1010.83057, 27.40572
2026-01-01T03:37:51Z, 33.943832, 32, 0, 39.937, 38.937, 38.35, 35, 32, 31.22, 3, 1010.6533, 26.950642
2026-01-01T03:37:56Z, 33.943832, 31, 0, 39.843, 39.031, 38.22, 35, 32, 31.22, 3, 1010.56836, 26.960587
2026-01-01T03:38:01Z, 33.943832, 31, 0, 39.968, 38.812, 38.25, 35, 32, 31.21, 3, 1010.7134, 27.680477
2026-01-01T03:38:06Z, 33.943832, 32, 0, 39.875, 38.843, 38.38, 35, 32, 31.21, 3, 1010.8213, 27.103235
2026-01-01T03:38:11Z, 33.943832, 32, 0, 39.875, 38.906, 38.32, 35, 32, 31.21, 3, 1010.8213, 27.045706
2026-01-01T03:38:16Z, 33.943832, 32, 0, 39.781, 38.906, 38.25, 35, 32, 31.2, 3, 1010.7715, 27.120739
2026-01-01T03:38:21Z, 33.943832, 31, 0, 39.843, 38.937, 38.32, 35, 32, 31.21, 3, 1010.85205, 26.89318
2026-01-01T03:38:26Z, 33.943832, 32, 0, 39.812, 38.843, 38.29, 35, 32, 31.21, 3, 1010.8037, 26.875397
2026-01-01T03:38:31Z, 33.943832, 31, 0, 40.031, 38.875, 38.32, 35, 32, 31.21, 3, 1010.95605, 27.025745
2026-01-01T03:38:36Z, 33.943832, 31, 0, 39.812, 39, 38.25, 35, 32, 31.2, 3, 1010.9448, 26.817938
2026-01-01T03:38:41Z, 33.943832, 32, 0, 40.156, 38.875, 38.25, 35, 32, 31.2, 3, 1011.02, 27.265984
2026-01-01T03:38:46Z, 33.943832, 32, 0, 40.062, 38.781, 38.22, 35, 32, 31.2, 3, 1010.7754, 26.740763
2026-01-01T03:38:51Z, 33.943832, 32, 0, 40, 38.906, 38.19, 35, 32, 31.21, 3, 1010.8638, 28.16567
2026-01-01T03:38:56Z, 33.943832, 30, 0, 39.843, 38.937, 38.25, 35, 32, 31.21, 3, 1010.49756, 26.913036
2026-01-01T03:39:01Z, 33.943832, 30, 0, 39.781, 39.125, 38.29, 35, 32, 31.2, 3, 1010.8545, 26.922964
2026-01-01T03:39:06Z, 34.004883, 30, 0, 40.125, 39.093, 38.22, 35, 32, 31.2, 3, 1010.61523, 26.875397
2026-01-01T03:39:11Z, 33.882782, 31, 0, 39.968, 38.875, 38.22, 35, 32, 31.21, 3, 1010.7637, 27.265984
2026-01-01T03:39:16Z, 33.943832, 31, 0, 40.031, 38.781, 38.47, 35, 32, 31.21, 3, 1010.8369, 27.588903
2026-01-01T03:39:21Z, 33.943832, 32, 0, 39.875, 39.062, 38.22, 35, 32, 31.2, 3, 1010.7158, 27.66362
2026-01-01T03:39:26Z, 33.943832, 31, 0, 39.781, 38.843, 38.29, 35, 32, 31.2, 3, 1010.8584, 27.035725
2026-01-01T03:39:31Z, 33.882782, 31, 0, 40.062, 38.75, 38.32, 35, 32, 31.2, 3, 1010.7158, 26.913036
2026-01-01T03:39:36Z, 33.943832, 31, 0, 40, 39.125, 38.13, 35, 32, 31.2, 3, 1010.69434, 27.018097
2026-01-01T03:39:41Z, 33.943832, 31, 0, 39.968, 38.875, 38.13, 35, 32, 31.2, 3, 1010.63086, 26.770388
2026-01-01T03:39:46Z, 33.943832, 33, 0, 39.875, 38.843, 38.35, 35, 32, 31.2, 3, 1010.78906, 26.960587
2026-01-01T03:39:51Z, 33.943832, 32, 0, 39.875, 39, 38.22, 35, 32, 31.2, 3, 1010.4844, 26.940697
2026-01-01T03:39:56Z, 33.943832, 32, 0, 39.843, 38.843, 38.19, 35, 32, 31.2, 3, 1010.61523, 26.808044
2026-01-01T03:40:01Z, 33.943832, 32, 0, 39.843, 38.812, 38.22, 35, 32, 31.19, 3, 1010.9995, 26.865486
2026-01-01T03:40:06Z, 33.943832, 32, 0, 39.843, 39, 38.35, 35, 32, 31.2, 3, 1010.9663, 26.82783
2026-01-01T03:40:11Z, 33.882782, 31, 0, 39.843, 38.812, 38.29, 35, 32, 31.19, 3, 1010.7373, 26.960587
2026-01-01T03:40:16Z, 33.943832, 31, 0, 39.906, 39.218, 38.16, 35, 32, 31.19, 3, 1010.9414, 26.788261
2026-01-01T03:40:21Z, 33.943832, 33, 0, 39.812, 38.843, 38.19, 35, 32, 31.18, 3, 1010.72217, 27.12323
2026-01-01T03:40:26Z, 33.943832, 31, 0, 39.843, 38.937, 38.22, 35, 32, 31.2, 3, 1010.7119, 26.89318
2026-01-01T03:40:31Z, 33.882782, 32, 0, 39.843, 39.031, 38.35, 35, 32, 31.19, 3, 1010.76465, 27.055685
2026-01-01T03:40:36Z, 33.882782, 31, 0, 39.843, 39, 38.29, 35, 32, 31.19, 3, 1010.5752, 27.521025
2026-01-01T03:40:41Z, 33.943832, 32, 0, 39.812, 38.781, 38.29, 35, 32, 31.19, 3, 1010.75684, 26.835758
2026-01-01T03:40:46Z, 33.882782, 32, 0, 40.156, 38.968, 38.32, 35, 32, 31.18, 3, 1010.68604, 26.960587
2026-01-01T03:40:51Z, 33.882782, 31, 0, 39.875, 38.906, 38.32, 34, 32, 31.18, 3, 1010.7207, 27.235832
2026-01-01T03:40:56Z, 33.882782, 32, 0, 40.031, 39.187, 38.32, 34, 32, 31.18, 3, 1010.52783, 27.588903
2026-01-01T03:41:01Z, 33.943832, 31, 0, 39.937, 39.125, 38.19, 34, 32, 31.18, 3, 1010.7012, 27.293432
2026-01-01T03:41:06Z, 33.882782, 32, 0, 40.093, 38.968, 38.25, 34, 32, 31.18, 3, 1010.91846, 26.913036
2026-01-01T03:41:11Z, 33.821735, 31, 0, 40.156, 39.093, 38.16, 34, 32, 31.17, 3, 1010.5571, 26.883255
2026-01-01T03:41:16Z, 33.882782, 32, 0, 40.031, 39.031, 38.25, 34, 32, 31.18, 3, 1010.7822, 27.500713
2026-01-01T03:41:21Z, 33.943832, 32, 39.8, 40, 38.968, 38.38, 35, 32, 31.18, 3, 1010.9053, 27.02806
2026-01-01T03:41:26Z, 33.882782, 31, 39.8, 39.906, 38.968, 38.16, 35, 32, 31.18, 3, 1010.5659, 26.998173
2026-01-01T03:41:31Z, 33.943832, 32, 39.8, 39.968, 39, 38.16, 35, 32, 31.18, 3, 1010.8667, 27.483631
2026-01-01T03:41:36Z, 33.882782, 31, 39.8, 39.875, 39.156, 38.19, 35, 32, 31.17, 3, 1010.86914, 26.913036
2026-01-01T03:41:41Z, 33.943832, 31, 39.7, 39.937, 39.093, 38.25, 35, 32, 31.18, 3, 1010.7285, 26.788261
2026-01-01T03:41:46Z, 33.943832, 32, 39.8, 39.906, 39.062, 38.32, 35, 32, 31.18, 3, 1010.73975, 27.208366
2026-01-01T03:41:51Z, 33.882782, 32, 39.8, 39.875, 38.906, 38.19, 34, 32, 31.18, 3, 1010.3965, 26.930752
2026-01-01T03:41:56Z, 33.882782, 32, 39.7, 39.781, 38.781, 38.19, 34, 32, 31.17, 3, 1010.4375, 26.798153
2026-01-01T03:42:01Z, 33.882782, 32, 39.7, 39.843, 38.968, 38.22, 34, 32, 31.17, 3, 1010.8579, 26.998173
2026-01-01T03:42:06Z, 33.882782, 31, 39.8, 39.906, 38.937, 38.19, 34, 32, 31.17, 3, 1010.78467, 27.293432
2026-01-01T03:42:11Z, 33.882782, 32, 39.8, 39.812, 39.218, 38.35, 34, 32, 31.17, 3, 1010.81934, 28.556187
2026-01-01T03:42:16Z, 33.882782, 31, 39.8, 39.843, 39.156, 38.29, 34, 32, 31.17, 3, 1010.6846, 27.103235
2026-01-01T03:42:21Z, 33.882782, 31, 39.8, 39.843, 38.906, 38.25, 35, 32, 31.16, 3, 1010.5166, 27.388533
2026-01-01T03:42:26Z, 33.882782, 32, 39.8, 39.843, 38.781, 38.16, 35, 32, 31.17, 3, 1010.5259, 27.235832
2026-01-01T03:42:31Z, 33.882782, 32, 39.8, 40.156, 38.781, 38.16, 35, 32, 31.16, 3, 1010.59375, 27.018097
2026-01-01T03:42:36Z, 33.882782, 31, 39.8, 40.062, 38.968, 38.13, 35, 32, 31.16, 3, 1010.5244, 26.922964
2026-01-01T03:42:41Z, 33.882782, 32, 39.8, 40.062, 39, 38.35, 35, 32, 31.15, 3, 1010.8047, 26.940697
2026-01-01T03:42:46Z, 33.882782, 33, 39.8, 39.75, 38.843, 38.32, 35, 32, 31.16, 3, 1010.7251, 26.922964
2026-01-01T03:42:51Z, 33.882782, 31, 39.7, 39.75, 39.25, 38.22, 34, 31, 31.16, 3, 1010.7251, 26.940697
2026-01-01T03:42:56Z, 33.943832, 32, 39.8, 40.031, 38.843, 38.13, 34, 32, 31.16, 3, 1010.52295, 26.845667
2026-01-01T03:43:01Z, 33.882782, 31, 39.8, 40.218, 39.093, 38.29, 34, 32, 31.16, 3, 1010.7368, 26.950642
2026-01-01T03:43:06Z, 33.882782, 31, 39.7, 39.781, 39.031, 38.29, 34, 32, 31.16, 3, 1010.7368, 26.89318
2026-01-01T03:43:11Z, 33.882782, 32, 39.8, 40, 38.812, 38.13, 34, 32, 31.15, 3, 1010.6738, 26.903109
2026-01-01T03:43:16Z, 33.882782, 32, 39.8, 39.906, 39, 38.29, 34, 32, 31.15, 3, 1010.52295, 26.770388
2026-01-01T03:43:21Z, 33.882782, 31, 39.8, 39.937, 38.875, 38.1, 34, 31, 31.15, 3, 1010.5332, 26.798153
2026-01-01T03:43:26Z, 33.821735, 31, 39.8, 40.062, 38.781, 38.1, 34, 32, 31.15, 3, 1010.67725, 26.798153
2026-01-01T03:43:31Z, 33.882782, 32, 39.8, 40, 39.187, 38.25, 34, 32, 31.15, 3, 1010.57666, 27.758684
2026-01-01T03:43:36Z, 33.882782, 31, 39.7, 39.812, 38.843, 38.19, 34, 32, 31.15, 3, 1010.6074, 30.328114
2026-01-01T03:43:41Z, 33.882782, 32, 39.8, 39.781, 38.875, 38.29, 34, 32, 31.14, 3, 1010.70703, 26.922964
2026-01-01T03:43:46Z, 33.943832, 31, 39.8, 39.75, 39.031, 38.22, 34, 32, 31.14, 3, 1010.65283, 27.02806
2026-01-01T03:43:51Z, 33.882782, 32, 39.7, 39.75, 38.812, 38.29, 34, 32, 31.14, 3, 1010.65283, 27.463356
2026-01-01T03:43:56Z, 33.882782, 31, 39.8, 39.843, 38.781, 38.32, 34, 32, 31.14, 3, 1010.8418, 27.073242
2026-01-01T03:44:01Z, 33.882782, 31, 39.8, 39.843, 39.093, 38.25, 34, 31, 31.14, 3, 1010.7031, 27.065664
2026-01-01T03:44:06Z, 33.882782, 32, 39.8, 39.875, 38.875, 38.25, 34, 32, 31.13, 3, 1010.80225, 26.865486
2026-01-01T03:44:11Z, 33.882782, 33, 39.8, 40.093, 38.781, 38.16, 34, 31, 31.13, 3, 1010.9175, 27.310726
2026-01-01T03:44:16Z, 33.943832, 32, 39.8, 39.968, 38.968, 38.13, 34, 31, 31.13, 3, 1010.7173, 26.798153
2026-01-01T03:44:21Z, 33.882782, 33, 39.7, 39.968, 38.937, 38.32, 34, 31, 31.13, 3, 1010.70215, 26.865486
2026-01-01T03:44:26Z, 33.821735, 32, 39.8, 39.812, 38.968, 38.29, 34, 31, 31.13, 3, 1010.6787, 26.875397
2026-01-01T03:44:31Z, 33.821735, 31, 39.8, 39.906, 39, 38.13, 34, 31, 31.13, 3, 1010.85986, 26.970531
2026-01-01T03:44:36Z, 33.882782, 33, 39.8, 39.906, 38.875, 38.1, 34, 31, 31.13, 3, 1010.6284, 26.770388
2026-01-01T03:44:41Z, 33.821735, 31, 39.7, 39.968, 39.156, 38.38, 34, 31, 31.13, 3, 1010.78906, 26.865486
2026-01-01T03:44:46Z, 33.882782, 31, 39.8, 39.843, 39.093, 38.25, 34, 31, 31.12, 3, 1010.36865, 28.3766
2026-01-01T03:44:51Z, 33.821735, 31, 39.8, 39.843, 38.906, 38.13, 34, 31, 31.13, 3, 1010.7583, 27.008135
2026-01-01T03:44:56Z, 33.821735, 30, 39.8, 39.843, 39.031, 38.22, 34, 32, 31.13, 3, 1010.7969, 26.98821
2026-01-01T03:45:01Z, 33.821735, 31, 39.8, 39.906, 38.968, 38.1, 34, 32, 31.12, 3, 1010.67725, 26.760513
2026-01-01T03:45:06Z, 33.882782, 31, 39.8, 39.843, 38.843, 38.16, 34, 31, 31.12, 3, 1010.6543, 26.750639
2026-01-01T03:45:11Z, 33.882782, 31, 39.7, 39.875, 38.75, 38.19, 34, 31, 31.12, 3, 1010.8584, 27.160799
2026-01-01T03:45:16Z, 33.882782, 31, 39.7, 40, 39.093, 38.22, 34, 31, 31.12, 3, 1010.6216, 27.150784
2026-01-01T03:45:21Z, 33.821735, 32, 39.8, 39.781, 38.781, 38.16, 34, 31, 31.12, 3, 1010.53467, 27.673828
2026-01-01T03:45:26Z, 33.821735, 32, 39.8, 39.812, 39.093, 38.22, 34, 31, 31.12, 3, 1010.8838, 28.566729
2026-01-01T03:45:31Z, 33.882782, 31, 39.8, 40, 39.093, 38.16, 34, 31, 31.12, 3, 1010.7373, 27.483631
2026-01-01T03:45:36Z, 33.882782, 31, 39.7, 39.875, 38.781, 38.25, 34, 31, 31.11, 3, 1010.7837, 27.02806
2026-01-01T03:45:41Z, 33.882782, 32, 39.8, 39.718, 38.843, 38.32, 34, 31, 31.11, 3, 1010.7988, 26.950642
2026-01-01T03:45:46Z, 33.821735, 31, 39.8, 40.062, 38.812, 38.25, 34, 31, 31.11, 3, 1010.7759, 26.817938
2026-01-01T03:45:51Z, 33.882782, 30, 39.7, 39.781, 38.718, 38.13, 34, 31, 31.11, 3, 1010.8374, 26.817938
2026-01-01T03:45:56Z, 33.821735, 32, 39.8, 40.156, 38.843, 38.1, 34, 31, 31.11, 3, 1010.7261, 27.673828
2026-01-01T03:46:01Z, 33.882782, 33, 39.8, 39.781, 38.781, 38.29, 34, 31, 31.11, 3, 1010.8491, 27.653414
2026-01-01T03:46:06Z, 33.821735, 30, 39.8, 39.812, 38.687, 38.25, 34, 31, 31.11, 3, 1010.7798, 26.8634
2026-01-01T03:46:11Z, 33.821735, 31, 39.7, 39.75, 38.781, 38.19, 34, 31, 31.1, 3, 1010.6162, 26.865486
2026-01-01T03:46:16Z, 33.821735, 32, 39.8, 39.812, 39.031, 38.19, 34, 31, 31.1, 3, 1010.7554, 30.244362
2026-01-01T03:46:21Z, 33.821735, 31, 39.7, 39.937, 38.937, 38.13, 34, 31, 31.1, 3, 1010.5762, 26.968287
2026-01-01T03:46:26Z, 33.882782, 32, 39.7, 39.812, 38.687, 38.32, 34, 31, 31.1, 3, 1010.5952, 26.875397
2026-01-01T03:46:31Z, 33.821735, 31, 39.8, 39.812, 38.75, 38.16, 34, 31, 31.09, 3, 1010.6997, 27.483631
2026-01-01T03:46:36Z, 33.821735, 32, 39.7, 39.812, 38.781, 38.22, 34, 31, 31.09, 3, 1010.6245, 27.42596
2026-01-01T03:46:41Z, 33.821735, 31, 39.7, 39.812, 38.781, 38.29, 34, 31, 31.09, 3, 1010.65967, 27.41584
2026-01-01T03:46:46Z, 33.821735, 31, 39.8, 39.781, 39.062, 38.1, 34, 31, 31.09, 3, 1010.76904, 26.913036
2026-01-01T03:46:51Z, 33.821735, 31, 39.7, 39.968, 39.093, 38.07, 34, 31, 31.09, 3, 1010.7461, 27.008135
2026-01-01T03:46:56Z, 33.882782, 32, 39.8, 39.812, 38.781, 38.29, 34, 31, 31.09, 3, 1010.82275, 27.40572
2026-01-01T03:47:01Z, 33.821735, 33, 39.8, 39.812, 38.656, 38.25, 34, 31, 31.09, 3, 1010.6831, 27.083239
2026-01-01T03:47:06Z, 33.821735, 32, 39.8, 39.75, 38.718, 38.29, 34, 31, 31.09, 3, 1010.77295, 26.913036
2026-01-01T03:47:11Z, 33.760685, 32, 39.7, 39.843, 38.812, 38.25, 34, 31, 31.09, 3, 1010.7407, 27.208366
2026-01-01T03:47:16Z, 33.821735, 32, 39.7, 39.75, 38.843, 38.22, 34, 31, 31.08, 3, 1010.7637, 27.083239
2026-01-01T03:47:21Z, 33.821735, 32, 39.8, 39.812, 38.812, 38.32, 34, 31, 31.08, 3, 1010.69824, 27.293432
2026-01-01T03:47:26Z, 33.821735, 31, 39.8, 39.843, 38.75, 38.25, 34, 31, 31.09, 3, 1010.81396, 26.798153
2026-01-01T03:47:31Z, 33.821735, 32, 39.8, 39.781, 38.656, 38.32, 34, 31, 31.08, 3, 1010.7046, 27.093237
2026-01-01T03:47:36Z, 33.821735, 31, 39.7, 39.843, 38.656, 38.13, 34, 31, 31.07, 3, 1010.78906, 27.055685
2026-01-01T03:47:41Z, 33.821735, 33, 39.7, 39.875, 38.781, 38.25, 34, 31, 31.07, 3, 1010.73926, 27.008135
2026-01-01T03:47:46Z, 33.821735, 32, 39.8, 39.812, 38.843, 38.25, 34, 31, 31.07, 3, 1010.7661, 27.673828
2026-01-01T03:47:51Z, 33.760685, 32, 39.8, 39.968, 38.781, 38.19, 34, 31, 31.07, 3, 1010.45215, 26.845667
2026-01-01T03:47:56Z, 33.821735, 31, 39.7, 39.812, 38.906, 38.19, 34, 31, 31.07, 3, 1010.5215, 27.093237
2026-01-01T03:48:01Z, 33.821735, 32, 39.7, 39.718, 38.968, 38.1, 34, 31, 31.07, 3, 1010.6953, 27.283365
2026-01-01T03:48:06Z, 33.821735, 31, 39.7, 39.75, 38.718, 38.04, 34, 31, 31.07, 3, 1010.77, 27.065664
2026-01-01T03:48:11Z, 33.760685, 30, 39.8, 39.781, 38.687, 38.19, 34, 31, 31.06, 3, 1010.6177, 27.890985
2026-01-01T03:48:16Z, 33.821735, 32, 39.7, 39.781, 38.812, 38.16, 34, 31, 31.06, 3, 1010.6084, 26.922964
2026-01-01T03:48:21Z, 33.760685, 30, 39.8, 39.843, 38.843, 38.13, 34, 31, 31.06, 3, 1010.69385, 27.198334
2026-01-01T03:48:26Z, 33.760685, 31, 39.8, 39.843, 39.156, 38.04, 34, 31, 31.06, 3, 1010.8418, 26.845667
2026-01-01T03:48:31Z, 33.760685, 31, 39.7, 40.062, 39, 38.1, 34, 31, 31.05, 3, 1010.5239, 26.968287
2026-01-01T03:48:36Z, 33.760685, 32, 39.7, 39.843, 38.75, 38.16, 34, 31, 31.06, 3, 1010.84766, 27.358223
2026-01-01T03:48:41Z, 33.760685, 32, 39.7, 39.75, 39, 38.07, 34, 31, 31.06, 3, 1010.73975, 26.815937
2026-01-01T03:48:46Z, 33.821735, 31, 39.7, 39.718, 38.937, 38.16, 34, 31, 31.06, 3, 1010.5122, 26.817938
2026-01-01T03:48:51Z, 33.821735, 32, 39.7, 39.968, 38.875, 38.04, 34, 31, 31.06, 3, 1010.6709, 26.913036
2026-01-01T03:48:56Z, 33.821735, 32, 39.8, 39.937, 38.687, 38.04, 34, 31, 31.05, 3, 1010.6387, 27.018097
2026-01-01T03:49:01Z, 33.760685, 31, 39.7, 39.906, 38.718, 38.04, 34, 31, 31.05, 3, 1010.7197, 27.368326
2026-01-01T03:49:06Z, 33.821735, 31, 39.7, 39.937, 39.125, 38.1, 34, 31, 31.05, 3, 1010.67725, 26.865486
2026-01-01T03:49:11Z, 33.760685, 31, 39.7, 39.968, 39.062, 37.97, 34, 31, 31.04, 3, 1010.6255, 26.940697
2026-01-01T03:49:16Z, 33.760685, 31, 39.8, 39.875, 38.781, 38.04, 34, 31, 31.04, 3, 1010.7954, 27.103235
2026-01-01T03:49:21Z, 33.760685, 32, 39.8, 39.781, 38.718, 38.13, 34, 31, 31.04, 3, 1010.6504, 27.255934
2026-01-01T03:49:26Z, 33.760685, 33, 39.7, 39.781, 38.968, 38.13, 34, 31, 31.04, 3, 1010.749, 27.40572
2026-01-01T03:49:31Z, 33.821735, 31, 39.7, 39.906, 38.75, 38.1, 34, 31, 31.04, 3, 1010.66846, 26.930752
2026-01-01T03:49:36Z, 33.821735, 31, 39.7, 39.906, 38.75, 38.04, 34, 31, 31.04, 3, 1010.56006, 26.778368
2026-01-01T03:49:41Z, 33.760685, 31, 39.7, 39.843, 38.812, 38, 34, 31, 31.03, 3, 1010.53516, 26.71298
2026-01-01T03:49:46Z, 33.821735, 31, 39.7, 39.968, 38.843, 38.29, 34, 31, 31.03, 3, 1010.7246, 26.788261
2026-01-01T03:49:51Z, 33.760685, 32, 39.7, 39.718, 39.031, 38.19, 34, 31, 31.03, 3, 1010.6201, 27.018097
2026-01-01T03:49:56Z, 33.760685, 32, 39.7, 39.718, 39, 38.07, 34, 31, 31.03, 3, 1010.7666, 27.065664
2026-01-01T03:50:01Z, 33.760685, 30, 39.7, 39.843, 38.687, 38.04, 34, 31, 31.03, 3, 1010.9092, 29.232176
2026-01-01T03:50:06Z, 33.760685, 30, 39.7, 39.781, 38.75, 37.97, 34, 31, 31.02, 3, 1010.74365, 26.960587
2026-01-01T03:50:11Z, 33.760685, 32, 39.7, 39.75, 38.843, 38.16, 34, 31, 31.02, 3, 1010.83057, 26.770388
2026-01-01T03:50:16Z, 33.821735, 32, 39.8, 39.843, 38.718, 38.1, 34, 31, 31.02, 3, 1010.73047, 26.883255
2026-01-01T03:50:21Z, 33.760685, 33, 39.7, 39.75, 38.625, 38.07, 34, 31, 31.02, 3, 1010.854, 27.035725
2026-01-01T03:50:26Z, 33.699635, 32, 39.7, 39.843, 38.875, 38.07, 34, 31, 31.02, 3, 1010.7383, 26.82783
2026-01-01T03:50:31Z, 33.760685, 31, 39.7, 39.843, 38.687, 38.1, 34, 31, 31.01, 3, 1010.6167, 26.960587
2026-01-01T03:50:36Z, 33.760685, 30, 39.7, 39.75, 39, 38.16, 34, 31, 31, 3, 1010.7715, 27.986013
2026-01-01T03:50:41Z, 33.760685, 32, 39.7, 39.781, 38.937, 38.13, 34, 31, 31.01, 3, 1010.8716, 27.768929
2026-01-01T03:50:46Z, 33.638584, 32, 39.7, 40, 38.781, 38.07, 34, 31, 31.01, 3, 1010.8174, 27.273296
2026-01-01T03:50:51Z, 33.760685, 30, 39.7, 39.906, 38.625, 38, 34, 31, 31, 3, 1010.5459, 27.255934
2026-01-01T03:50:56Z, 33.760685, 31, 39.7, 39.843, 38.875, 38.04, 34, 31, 31, 3, 1010.8545, 26.913036
2026-01-01T03:51:01Z, 33.699635, 30, 39.7, 39.75, 39.062, 38.07, 34, 31, 31, 3, 1010.8008, 26.865486
2026-01-01T03:51:06Z, 33.760685, 31, 39.8, 39.718, 38.781, 37.97, 34, 31, 31, 3, 1010.88916, 26.960587
2026-01-01T03:51:11Z, 33.760685, 31, 39.7, 39.812, 38.718, 38.25, 34, 31, 31, 3, 1010.8428, 26.865486
2026-01-01T03:51:16Z, 33.760685, 32, 39.7, 39.75, 38.937, 38.13, 34, 31, 30.99, 3, 1010.5791, 26.940697
2026-01-01T03:51:21Z, 33.760685, 31, 39.7, 39.656, 38.843, 38.04, 34, 31, 30.99, 3, 1010.7378, 27.140768
2026-01-01T03:51:26Z, 33.760685, 31, 39.7, 39.687, 38.656, 37.97, 34, 31, 30.99, 3, 1010.7529, 26.865486
2026-01-01T03:51:31Z, 33.699635, 32, 39.7, 40, 38.656, 37.94, 34, 31, 30.99, 3, 1010.66064, 26.683409
2026-01-01T03:51:36Z, 33.760685, 32, 39.7, 39.687, 38.875, 38.19, 34, 31, 30.99, 3, 1010.7339, 27.198334
2026-01-01T03:51:41Z, 33.760685, 31, 39.7, 39.656, 38.75, 38.1, 34, 31, 30.98, 3, 1010.8823, 27.245884
2026-01-01T03:51:46Z, 33.760685, 32, 39.7, 39.781, 39.031, 38.04, 34, 31, 30.99, 3, 1010.9839, 26.89318
2026-01-01T03:51:51Z, 33.699635, 31, 39.7, 39.625, 38.656, 38.04, 34, 31, 30.98, 3, 1010.5703, 27.178268
2026-01-01T03:51:56Z, 33.699635, 31, 39.7, 39.843, 38.687, 38.04, 34, 31, 30.98, 3, 1010.6704, 27.208366
2026-01-01T03:52:01Z, 33.699635, 31, 39.7, 39.906, 38.937, 38.22, 34, 31, 30.98, 3, 1010.8247, 26.98821
2026-01-01T03:52:06Z, 33.699635, 32, 39.7, 40, 38.656, 38.19, 34, 31, 30.97, 3, 1010.7925, 27.779171
2026-01-01T03:52:11Z, 33.760685, 31, 39.600002, 39.843, 38.687, 37.94, 34, 31, 30.98, 3, 1010.709, 26.798153
2026-01-01T03:52:16Z, 33.760685, 31, 39.600002, 39.843, 38.781, 37.91, 34, 31, 30.98, 3, 1010.7207, 27.160799
2026-01-01T03:52:21Z, 33.760685, 30, 39.7, 39.843, 38.812, 38.16, 34, 31, 30.98, 3, 1010.917, 26.913036
2026-01-01T03:52:26Z, 33.699635, 31, 39.7, 39.812, 39.093, 38.1, 34, 31, 30.97, 3, 1010.9077, 26.750639
2026-01-01T03:52:31Z, 33.699635, 31, 39.7, 40.281, 38.937, 37.97, 34, 31, 30.97, 3, 1010.8037, 26.940697
2026-01-01T03:52:36Z, 33.699635, 30, 39.7, 39.718, 38.656, 38, 34, 31, 30.97, 3, 1010.7959, 26.83772
2026-01-01T03:52:41Z, 33.699635, 32, 39.7, 39.75, 38.843, 38.13, 34, 31, 30.97, 3, 1010.80615, 26.875397
2026-01-01T03:52:46Z, 33.699635, 32, 39.7, 39.718, 38.812, 38.07, 34, 31, 30.96, 3, 1010.6289, 26.740763
2026-01-01T03:52:51Z, 33.760685, 32, 39.7, 39.968, 38.625, 38.07, 34, 31, 30.96, 3, 1010.9258, 27.748442
2026-01-01T03:52:56Z, 33.699635, 31, 39.7, 39.656, 38.625, 38, 34, 31, 30.96, 3, 1010.75635, 27.225782
2026-01-01T03:53:01Z, 33.699635, 32, 39.7, 39.75, 38.781, 37.97, 34, 31, 30.95, 3, 1010.73193, 26.960587
2026-01-01T03:53:06Z, 33.699635, 31, 39.7, 39.843, 38.718, 38.04, 34, 31, 30.96, 3, 1010.59033, 27.12323
2026-01-01T03:53:11Z, 33.760685, 32, 39.7, 39.718, 38.656, 37.94, 34, 31, 30.95, 3, 1010.4971, 27.361153
2026-01-01T03:53:16Z, 33.699635, 31, 39.7, 39.75, 38.968, 38.16, 34, 31, 30.95, 3, 1010.8667, 26.970531
2026-01-01T03:53:21Z, 33.760685, 32, 39.7, 39.687, 38.656, 38.16, 34, 31, 30.96, 3, 1010.625, 27.853748
2026-01-01T03:53:26Z, 33.699635, 32, 39.7, 39.718, 38.625, 38.07, 34, 31, 30.95, 3, 1010.67676, 26.798153
2026-01-01T03:53:31Z, 33.760685, 32, 39.7, 39.687, 38.75, 37.97, 34, 31, 30.95, 3, 1010.79346, 26.970531
2026-01-01T03:53:36Z, 33.699635, 32, 39.7, 39.718, 38.718, 38, 34, 31, 30.94, 3, 1010.9844, 26.89318
2026-01-01T03:53:41Z, 33.699635, 31, 39.7, 39.687, 38.937, 38.07, 34, 31, 30.94, 3, 1010.74854, 27.018097
2026-01-01T03:53:46Z, 33.699635, 31, 39.7, 40.031, 38.656, 37.94, 34, 31, 30.94, 3, 1010.88086, 26.835758
2026-01-01T03:53:51Z, 33.699635, 31, 39.7, 39.812, 38.687, 37.97, 34, 31, 30.94, 3, 1010.81006, 26.932892
2026-01-01T03:53:56Z, 33.699635, 32, 39.7, 39.812, 38.625, 37.94, 34, 31, 30.93, 3, 1010.7754, 27.340982
2026-01-01T03:54:01Z, 33.760685, 31, 39.7, 39.75, 38.75, 38.07, 34, 31, 30.93, 3, 1010.55176, 27.015764
2026-01-01T03:54:06Z, 33.699635, 31, 39.600002, 39.781, 38.625, 38.04, 34, 31, 30.93, 3, 1010.77783, 26.875397
2026-01-01T03:54:11Z, 33.638584, 32, 39.7, 39.843, 38.687, 38.04, 34, 31, 30.93, 3, 1010.8716, 26.978249
2026-01-01T03:54:16Z, 33.699635, 33, 39.7, 39.875, 39.031, 37.94, 34, 31, 30.92, 3, 1010.73145, 26.970531
2026-01-01T03:54:21Z, 33.699635, 31, 39.7, 39.843, 38.625, 38.04, 34, 31, 30.92, 3, 1010.6465, 27.42596
2026-01-01T03:54:26Z, 33.699635, 31, 39.7, 39.75, 38.625, 38.1, 34, 31, 30.93, 3, 1010.8828, 26.998173
2026-01-01T03:54:31Z, 33.699635, 31, 39.7, 39.906, 38.625, 38, 34, 31, 30.92, 3, 1010.6001, 26.98821
2026-01-01T03:54:36Z, 33.699635, 31, 39.7, 39.875, 38.781, 38, 34, 31, 30.92, 3, 1010.6216, 26.875397
2026-01-01T03:54:41Z, 33.638584, 31, 39.7, 39.812, 38.718, 37.88, 34, 31, 30.91, 3, 1011.0996, 26.913036
2026-01-01T03:54:46Z, 33.699635, 31, 39.7, 39.812, 38.625, 37.88, 34, 31, 30.92, 3, 1010.71436, 27.073242
2026-01-01T03:54:51Z, 33.638584, 32, 39.7, 39.625, 38.968, 37.94, 34, 31, 30.92, 3, 1010.8452, 26.845667
2026-01-01T03:54:56Z, 33.699635, 31, 39.7, 39.75, 38.968, 38.13, 34, 31, 30.9, 3, 1010.74756, 26.885307
2026-01-01T03:55:01Z, 33.699635, 32, 39.7, 39.656, 38.687, 37.97, 34, 31, 30.91, 3, 1010.6177, 26.960587
2026-01-01T03:55:06Z, 33.638584, 32, 39.600002, 39.875, 38.875, 38, 34, 31, 30.91, 3, 1010.5254, 27.66362
2026-01-01T03:55:11Z, 33.699635, 32, 39.600002, 39.687, 38.656, 38, 34, 31, 30.91, 3, 1010.5625, 27.368326
2026-01-01T03:55:16Z, 33.699635, 32, 39.600002, 39.718, 38.718, 37.91, 34, 31, 30.91, 3, 1010.876, 26.845667
2026-01-01T03:55:21Z, 33.699635, 32, 39.7, 39.687, 38.656, 37.94, 34, 31, 30.9, 3, 1010.6782, 26.875397
2026-01-01T03:55:26Z, 33.699635, 32, 39.600002, 39.593, 38.718, 38, 34, 31, 30.9, 3, 1010.7554, 26.845667
2026-01-01T03:55:31Z, 33.638584, 31, 39.7, 39.625, 38.937, 38.07, 34, 31, 30.91, 3, 1010.7363, 27.293432
2026-01-01T03:55:36Z, 33.638584, 31, 39.600002, 39.625, 38.843, 38.04, 34, 31, 30.9, 3, 1010.97314, 27.816477
2026-01-01T03:55:41Z, 33.638584, 32, 39.7, 39.593, 38.656, 37.91, 34, 31, 30.89, 3, 1010.7656, 26.940697
2026-01-01T03:55:46Z, 33.638584, 31, 39.600002, 39.656, 38.562, 37.91, 34, 31, 30.89, 3, 1010.66016, 26.940697
2026-01-01T03:55:51Z, 33.577534, 32, 39.7, 39.656, 38.75, 37.91, 34, 31, 30.89, 3, 1010.6909, 26.998173
2026-01-01T03:55:56Z, 33.638584, 31, 39.600002, 39.656, 38.625, 38.13, 34, 31, 30.89, 3, 1010.6172, 26.847614
2026-01-01T03:56:01Z, 33.638584, 31, 39.7, 39.656, 38.625, 38.04, 34, 31, 30.89, 3, 1010.8677, 27.320812
2026-01-01T03:56:06Z, 33.577534, 31, 39.600002, 39.656, 39, 37.94, 34, 31, 30.88, 3, 1010.88574, 26.930752
2026-01-01T03:56:11Z, 33.638584, 32, 39.600002, 40.031, 38.75, 37.94, 34, 31, 30.88, 3, 1010.78174, 27.055685
2026-01-01T03:56:16Z, 33.638584, 32, 39.600002, 39.843, 38.656, 38.19, 34, 31, 30.88, 3, 1010.5386, 26.922964
2026-01-01T03:56:21Z, 33.638584, 32, 39.600002, 39.687, 38.843, 38.13, 34, 31, 30.88, 3, 1010.73535, 27.113232
2026-01-01T03:56:26Z, 33.577534, 32, 39.600002, 39.531, 38.781, 37.88, 34, 31, 30.87, 3, 1010.5659, 26.98821
2026-01-01T03:56:31Z, 33.638584, 30, 39.600002, 39.593, 38.593, 37.97, 34, 31, 30.87, 3, 1010.98926, 26.922964
2026-01-01T03:56:36Z, 33.638584, 33, 39.600002, 39.875, 38.625, 37.88, 34, 31, 30.87, 3, 1010.86865, 27.225782
2026-01-01T03:56:41Z, 33.577534, 32, 39.600002, 39.656, 38.562, 38, 34, 31, 30.86, 3, 1010.5835, 27.330896
2026-01-01T03:56:46Z, 33.638584, 32, 39.600002, 39.843, 38.937, 38.04, 34, 31, 30.86, 3, 1010.87256, 26.845667
2026-01-01T03:56:51Z, 33.577534, 30, 39.600002, 39.906, 38.968, 38.1, 34, 31, 30.86, 3, 1010.5703, 26.920807
2026-01-01T03:56:56Z, 33.638584, 31, 39.600002, 39.531, 38.656, 37.94, 34, 31, 30.87, 3, 1010.6958, 26.760513
2026-01-01T03:57:01Z, 33.638584, 31, 39.600002, 39.812, 38.625, 37.91, 34, 31, 30.86, 3, 1010.7095, 27.188301
2026-01-01T03:57:06Z, 33.638584, 31, 39.600002, 39.531, 38.781, 38, 34, 31, 30.86, 3, 1010.7827, 27.283365
2026-01-01T03:57:11Z, 33.699635, 32, 39.600002, 39.968, 38.593, 37.97, 34, 31, 30.85, 3, 1010.8135, 27.170815
2026-01-01T03:57:16Z, 33.638584, 31, 39.600002, 39.656, 38.531, 37.94, 34, 31, 30.85, 3, 1010.4126, 27.150784
2026-01-01T03:57:21Z, 33.638584, 31, 39.600002, 39.593, 38.906, 37.85, 34, 31, 30.85, 3, 1010.7046, 26.817938
2026-01-01T03:57:26Z, 33.577534, 31, 39.600002, 39.5, 38.656, 37.97, 34, 31, 30.85, 3, 1010.916, 26.817938
2026-01-01T03:57:31Z, 33.638584, 31, 39.600002, 39.593, 38.562, 37.88, 34, 31, 30.84, 3, 1010.7583, 27.636469
2026-01-01T03:57:36Z, 33.577534, 31, 39.600002, 39.687, 38.812, 38.13, 34, 31, 30.85, 3, 1010.916, 26.960587
2026-01-01T03:57:41Z, 33.638584, 31, 39.600002, 39.687, 38.625, 37.91, 34, 31, 30.84, 3, 1010.6968, 27.330896
2026-01-01T03:57:46Z, 33.577534, 31, 39.600002, 39.625, 38.625, 37.88, 34, 31, 30.83, 3, 1010.96436, 27.168236
2026-01-01T03:57:51Z, 33.638584, 32, 39.600002, 39.625, 38.781, 37.88, 34, 31, 30.84, 3, 1010.81055, 27.113232
2026-01-01T03:57:56Z, 33.577534, 32, 39.600002, 39.625, 38.656, 37.85, 34, 31, 30.83, 3, 1010.71826, 26.71298
2026-01-01T03:58:01Z, 33.577534, 31, 39.600002, 39.781, 38.625, 38.04, 34, 31, 30.83, 3, 1010.813, 26.855577
2026-01-01T03:58:06Z, 33.577534, 32, 39.600002, 39.562, 38.937, 38, 34, 31, 30.83, 3, 1010.5508, 26.883255
2026-01-01T03:58:11Z, 33.577534, 31, 39.600002, 39.531, 38.75, 37.94, 34, 31, 30.83, 3, 1010.6333, 26.875397
2026-01-01T03:58:16Z, 33.577534, 31, 39.600002, 39.718, 38.781, 38.07, 34, 31, 30.83, 3, 1010.8745, 26.865486
2026-01-01T03:58:21Z, 33.577534, 31, 39.600002, 39.593, 38.562, 37.97, 34, 31, 30.83, 3, 1010.6279, 26.910862
2026-01-01T03:58:26Z, 33.577534, 32, 39.600002, 39.5, 38.781, 37.94, 34, 31, 30.83, 3, 1010.68994, 26.855577
2026-01-01T03:58:31Z, 33.577534, 31, 39.600002, 39.875, 38.625, 37.88, 34, 31, 30.82, 3, 1010.72314, 26.98821
2026-01-01T03:58:36Z, 33.577534, 32, 39.600002, 39.687, 38.687, 37.88, 34, 31, 30.82, 3, 1010.6538, 27.110723
2026-01-01T03:58:41Z, 33.577534, 30, 39.600002, 39.593, 38.562, 38.07, 34, 31, 30.81, 3, 1010.7871, 26.930752
2026-01-01T03:58:46Z, 33.638584, 31, 39.600002, 39.625, 38.625, 37.97, 34, 31, 30.81, 3, 1010.79443, 27.065664
2026-01-01T03:58:51Z, 33.516483, 31, 39.600002, 39.906, 38.531, 37.88, 34, 31, 30.81, 3, 1010.6362, 27.348122
2026-01-01T03:58:56Z, 33.577534, 30, 39.5, 39.75, 38.843, 37.85, 34, 31, 30.81, 3, 1010.85254, 27.198334
2026-01-01T03:59:01Z, 33.577534, 33, 39.600002, 39.687, 38.687, 37.85, 34, 31, 30.81, 3, 1010.75244, 26.98821
2026-01-01T03:59:06Z, 33.577534, 32, 39.600002, 39.687, 38.562, 37.97, 34, 31, 30.81, 3, 1010.75244, 26.913036
2026-01-01T03:59:11Z, 33.577534, 32, 39.600002, 39.562, 38.656, 37.97, 34, 31, 30.8, 3, 1010.7549, 26.845667
2026-01-01T03:59:16Z, 33.577534, 31, 39.600002, 39.843, 38.625, 37.88, 34, 31, 30.81, 3, 1010.6909, 27.26323
2026-01-01T03:59:21Z, 33.516483, 31, 39.5, 39.562, 38.593, 37.85, 34, 31, 30.8, 3, 1010.79297, 27.864027
2026-01-01T03:59:26Z, 33.577534, 31, 39.600002, 39.562, 38.593, 37.85, 34, 31, 30.79, 3, 1010.7529, 26.817938
2026-01-01T03:59:31Z, 33.516483, 30, 39.600002, 39.593, 38.843, 37.88, 34, 31, 30.8, 3, 1010.72754, 26.855577
2026-01-01T03:59:36Z, 33.577534, 31, 39.600002, 39.625, 38.468, 38, 34, 31, 30.79, 3, 1010.5874, 26.817938
2026-01-01T03:59:41Z, 33.516483, 31, 39.600002, 39.468, 38.531, 37.97, 34, 31, 30.79, 3, 1010.72217, 27.283365
2026-01-01T03:59:46Z, 33.516483, 30, 39.5, 39.812, 38.5, 37.88, 34, 31, 30.79, 3, 1010.76855, 26.940697
2026-01-01T03:59:51Z, 33.577534, 31, 39.5, 39.531, 38.531, 38, 34, 31, 30.79, 3, 1011.01855, 27.340982
2026-01-01T03:59:56Z, 33.516483, 33, 39.5, 39.468, 38.625, 37.91, 34, 31, 30.78, 3, 1010.69385, 28.02318
2026-01-01T04:00:01Z, 33.455433, 31, 39.5, 39.375, 38.625, 37.91, 34, 31, 30.78, 3, 1010.624, 26.780262
2026-01-01T04:00:06Z, 33.577534, 31, 39.5, 39.5, 38.937, 37.85, 34, 31, 30.78, 3, 1010.7749, 26.913036
2026-01-01T04:00:11Z, 33.516483, 31, 39.5, 39.781, 38.75, 37.88, 34, 31, 30.78, 3, 1010.6748, 26.940697
2026-01-01T04:00:16Z, 33.516483, 31, 39.600002, 39.687, 38.562, 37.82, 34, 31, 30.77, 3, 1010.56885, 26.865486
2026-01-01T04:00:21Z, 33.577534, 31, 39.600002, 39.656, 38.562, 38.04, 34, 31, 30.77, 3, 1010.7617, 27.025745
2026-01-01T04:00:26Z, 33.577534, 31, 39.5, 39.5, 38.687, 37.88, 34, 31, 30.76, 3, 1010.8335, 26.950642
2026-01-01T04:00:31Z, 33.516483, 32, 39.600002, 39.593, 38.625, 37.82, 34, 31, 30.77, 3, 1011.02344, 26.778368
2026-01-01T04:00:36Z, 33.516483, 31, 39.600002, 39.812, 38.5, 37.85, 34, 31, 30.77, 3, 1010.58057, 27.215733
2026-01-01T04:00:41Z, 33.577534, 31, 39.5, 39.687, 38.625, 37.85, 34, 31, 30.77, 3, 1010.7197, 26.903109
2026-01-01T04:00:46Z, 33.577534, 31, 39.5, 39.656, 38.625, 37.97, 34, 31, 30.76, 3, 1010.8335, 26.913036
2026-01-01T04:00:51Z, 33.516483, 30, 39.5, 39.562, 38.5, 37.91, 34, 31, 30.76, 3, 1010.84766, 26.960587
2026-01-01T04:00:56Z, 33.577534, 31, 39.5, 39.375, 38.718, 37.88, 34, 31, 30.76, 3, 1010.6748, 27.255934
2026-01-01T04:01:01Z, 33.516483, 31, 39.5, 39.718, 38.531, 37.85, 34, 31, 30.75, 3, 1010.7593, 27.075645
2026-01-01T04:01:06Z, 33.516483, 30, 39.5, 39.75, 38.437, 37.85, 34, 31, 30.76, 3, 1010.68604, 27.065664
2026-01-01T04:01:11Z, 33.516483, 31, 39.5, 39.656, 38.625, 38.04, 34, 31, 30.75, 3, 1010.6631, 27.065664
2026-01-01T04:01:16Z, 33.516483, 32, 39.5, 39.656, 38.5, 37.91, 34, 31, 30.75, 3, 1010.6592, 26.89318
2026-01-01T04:01:21Z, 33.455433, 31, 39.5, 39.562, 38.906, 37.79, 34, 31, 30.74, 3, 1010.6304, 26.865486
2026-01-01T04:01:26Z, 33.516483, 31, 39.5, 39.593, 38.468, 37.82, 34, 31, 30.74, 3, 1010.4209, 26.758583
2026-01-01T04:01:31Z, 33.516483, 32, 39.5, 39.5, 38.531, 37.97, 34, 31, 30.74, 3, 1010.6655, 26.922964
2026-01-01T04:01:36Z, 33.455433, 30, 39.600002, 39.5, 38.687, 37.88, 34, 31, 30.74, 3, 1010.6538, 26.913036
2026-01-01T04:01:41Z, 33.455433, 31, 39.5, 39.531, 38.468, 37.85, 34, 31, 30.74, 3, 1010.4712, 27.073242
2026-01-01T04:01:46Z, 33.516483, 32, 39.5, 39.5, 38.468, 37.85, 34, 31, 30.73, 3, 1010.80225, 26.940697
2026-01-01T04:01:51Z, 33.455433, 32, 39.5, 39.843, 38.687, 37.75, 34, 31, 30.73, 3, 1010.79834, 27.178268
2026-01-01T04:01:56Z, 33.455433, 32, 39.5, 39.437, 38.625, 37.82, 34, 31, 30.73, 3, 1010.9409, 27.26323
2026-01-01T04:02:01Z, 33.455433, 31, 39.5, 39.718, 38.875, 37.91, 34, 31, 30.73, 3, 1010.66797, 27.170815
2026-01-01T04:02:06Z, 33.516483, 32, 39.5, 39.437, 38.75, 37.88, 34, 31, 30.73, 3, 1010.8623, 28.899452
2026-01-01T04:02:11Z, 33.455433, 30, 39.5, 39.437, 38.468, 37.75, 34, 31, 30.72, 3, 1010.7495, 27.673828
2026-01-01T04:02:16Z, 33.516483, 32, 39.5, 39.843, 38.562, 37.69, 34, 31, 30.72, 3, 1010.93164, 27.188301
2026-01-01T04:02:21Z, 33.455433, 31, 39.5, 39.468, 38.593, 38, 34, 31, 30.72, 3, 1010.897, 26.940697
2026-01-01T04:02:26Z, 33.455433, 29, 39.5, 39.437, 38.625, 37.85, 34, 31, 30.71, 3, 1010.834, 26.865486
2026-01-01T04:02:31Z, 33.516483, 31, 39.5, 39.375, 38.437, 37.75, 34, 31, 30.72, 3, 1010.6426, 27.43608
2026-01-01T04:02:36Z, 33.516483, 31, 39.5, 39.406, 38.593, 37.79, 34, 31, 30.71, 3, 1010.6533, 26.998173
2026-01-01T04:02:41Z, 33.455433, 31, 39.5, 39.75, 38.531, 37.79, 34, 31, 30.7, 3, 1010.9824, 26.845667
2026-01-01T04:02:46Z, 33.455433, 30, 39.5, 39.468, 38.781, 38, 34, 31, 30.71, 3, 1010.9072, 26.798153
2026-01-01T04:02:51Z, 33.455433, 30, 39.5, 39.75, 38.562, 37.82, 34, 31, 30.71, 3, 1010.61816, 27.160799
2026-01-01T04:02:56Z, 33.455433, 32, 39.5, 39.687, 38.656, 37.85, 34, 31, 30.7, 3, 1010.8823, 27.255934
2026-01-01T04:03:01Z, 33.516483, 32, 39.5, 39.593, 38.656, 37.79, 34, 31, 30.7, 3, 1010.8823, 27.948812
2026-01-01T04:03:06Z, 33.455433, 31, 39.5, 39.562, 38.593, 37.88, 34, 31, 30.69, 3, 1010.7114, 26.865486
2026-01-01T04:03:11Z, 33.455433, 31, 39.5, 39.531, 38.406, 37.85, 34, 31, 30.71, 3, 1010.605, 26.960587
2026-01-01T04:03:16Z, 33.455433, 31, 39.5, 39.781, 38.593, 37.85, 34, 31, 30.7, 3, 1010.72314, 26.770388
2026-01-01T04:03:21Z, 33.516483, 31, 39.5, 39.656, 38.531, 37.79, 34, 31, 30.69, 3, 1010.8408, 27.273296
2026-01-01T04:03:26Z, 33.516483, 30, 39.5, 39.562, 38.468, 37.72, 34, 31, 30.69, 3, 1010.958, 26.722837
2026-01-01T04:03:31Z, 33.455433, 31, 39.5, 39.562, 38.718, 37.79, 34, 31, 30.69, 3, 1010.81934, 26.845667
2026-01-01T04:03:36Z, 33.394382, 31, 39.5, 39.468, 38.625, 37.88, 34, 31, 30.69, 3, 1010.6328, 26.788261
2026-01-01T04:03:41Z, 33.455433, 31, 39.4, 39.468, 38.375, 37.75, 34, 31, 30.68, 3, 1011.022, 26.978249
2026-01-01T04:03:46Z, 33.455433, 29, 39.5, 39.531, 38.468, 37.79, 34, 31, 30.68, 3, 1010.89746, 27.018097
2026-01-01T04:03:51Z, 33.455433, 30, 39.5, 39.437, 38.5, 37.75, 34, 31, 30.68, 3, 1010.7549, 27.018097
2026-01-01T04:03:56Z, 33.394382, 31, 39.600002, 39.625, 38.531, 37.72, 34, 31, 30.67, 3, 1010.751, 27.300642
2026-01-01T04:04:01Z, 33.394382, 31, 39.5, 39.562, 38.718, 37.79, 34, 31, 30.67, 3, 1010.6416, 27.690702
2026-01-01T04:04:06Z, 33.394382, 32, 39.5, 39.531, 38.468, 37.85, 34, 31, 30.67, 3, 1010.76904, 27.055685
2026-01-01T04:04:11Z, 33.455433, 31, 39.5, 39.437, 38.437, 37.85, 34, 31, 30.68, 3, 1010.7739, 26.980476
2026-01-01T04:04:16Z, 33.455433, 32, 39.4, 39.437, 38.625, 37.79, 34, 31, 30.67, 3, 1010.5874, 26.883255
2026-01-01T04:04:21Z, 33.455433, 32, 39.5, 39.468, 38.437, 37.85, 34, 31, 30.67, 3, 1010.5913, 27.340982
2026-01-01T04:04:26Z, 33.455433, 30, 39.5, 39.5, 38.375, 37.85, 34, 31, 30.66, 3, 1010.95215, 27.100708
2026-01-01T04:04:31Z, 33.455433, 30, 39.5, 39.375, 38.375, 37.85, 34, 31, 30.66, 3, 1010.77246, 27.853748
2026-01-01T04:04:36Z, 33.455433, 30, 39.5, 39.656, 38.468, 37.79, 34, 31, 30.66, 3, 1010.9863, 29.247295
2026-01-01T04:04:41Z, 33.394382, 31, 39.5, 39.625, 38.531, 37.75, 34, 31, 30.65, 3, 1010.84424, 26.865486
2026-01-01T04:04:46Z, 33.394382, 30, 39.4, 39.5, 38.687, 37.88, 34, 31, 30.65, 3, 1010.6128, 26.89318
2026-01-01T04:04:51Z, 33.455433, 31, 39.5, 39.406, 38.375, 37.85, 34, 31, 30.66, 3, 1010.7866, 26.98821
2026-01-01T04:04:56Z, 33.394382, 30, 39.5, 39.375, 38.406, 37.82, 34, 31, 30.65, 3, 1010.77344, 27.113232
2026-01-01T04:05:01Z, 33.394382, 31, 39.5, 39.75, 38.562, 37.79, 34, 31, 30.65, 3, 1010.7466, 27.521025
2026-01-01T04:05:06Z, 33.394382, 30, 39.4, 39.593, 38.593, 37.72, 34, 31, 30.64, 3, 1010.9121, 27.055685
2026-01-01T04:05:11Z, 33.455433, 32, 39.4, 39.625, 38.343, 37.66, 34, 31, 30.64, 3, 1010.72363, 27.083239
2026-01-01T04:05:16Z, 33.394382, 31, 39.5, 39.406, 38.406, 37.85, 34, 31, 30.64, 3, 1010.97363, 28.234005
2026-01-01T04:05:21Z, 33.455433, 31, 39.5, 39.437, 38.406, 37.85, 34, 31, 30.64, 3, 1010.92236, 27.320812
2026-01-01T04:05:26Z, 33.455433, 31, 39.4, 39.406, 38.468, 37.75, 34, 31, 30.64, 3, 1010.55273, 26.798153
2026-01-01T04:05:31Z, 33.394382, 31, 39.4, 39.468, 38.625, 37.72, 34, 31, 30.63, 3, 1010.79785, 26.960587
2026-01-01T04:05:36Z, 33.455433, 31, 39.5, 39.406, 38.375, 37.72, 34, 31, 30.63, 3, 1010.7095, 26.960587
2026-01-01T04:05:41Z, 33.394382, 31, 39.4, 39.468, 38.437, 37.85, 34, 31, 30.63, 3, 1011.0322, 26.932892
2026-01-01T04:05:46Z, 33.455433, 30, 39.4, 39.375, 38.562, 37.79, 34, 31, 30.62, 3, 1010.7671, 27.235832
2026-01-01T04:05:51Z, 33.394382, 31, 39.4, 39.406, 38.531, 37.82, 34, 31, 30.62, 3, 1010.52295, 27.228432
2026-01-01T04:05:56Z, 33.394382, 31, 39.5, 39.406, 38.468, 37.85, 34, 31, 30.62, 3, 1010.8423, 27.340982
2026-01-01T04:06:01Z, 33.394382, 30, 39.4, 39.468, 38.718, 37.88, 34, 31, 30.62, 3, 1010.6616, 27.025745
2026-01-01T04:06:06Z, 33.394382, 31, 39.4, 39.406, 38.625, 37.72, 34, 31, 30.62, 3, 1010.646, 27.160799
2026-01-01T04:06:11Z, 33.394382, 31, 39.4, 39.468, 38.5, 37.82, 34, 31, 30.62, 3, 1010.5918, 27.188301
2026-01-01T04:06:16Z, 33.394382, 31, 39.4, 39.687, 38.531, 37.79, 34, 31, 30.61, 3, 1010.55225, 26.722837
2026-01-01T04:06:21Z, 33.333332, 31, 39.4, 39.687, 38.531, 37.72, 34, 31, 30.61, 3, 1010.583, 26.913036
2026-01-01T04:06:26Z, 33.333332, 31, 39.4, 39.5, 38.343, 37.66, 34, 31, 30.61, 3, 1010.7217, 26.970531
2026-01-01T04:06:31Z, 33.394382, 31, 39.4, 39.968, 38.375, 37.6, 34, 31, 30.61, 3, 1010.7256, 26.950642
2026-01-01T04:06:36Z, 33.394382, 31, 39.4, 39.375, 38.375, 37.79, 34, 31, 30.6, 3, 1010.79346, 26.722837
2026-01-01T04:06:41Z, 33.394382, 31, 39.4, 39.625, 38.437, 37.72, 34, 31, 30.6, 3, 1010.69727, 27.235832
2026-01-01T04:06:46Z, 33.394382, 30, 39.4, 39.562, 38.562, 37.69, 34, 31, 30.6, 3, 1010.98193, 27.103235
2026-01-01T04:06:51Z, 33.333332, 31, 39.4, 39.437, 38.593, 37.66, 34, 31, 30.59, 3, 1010.8574, 27.700928
2026-01-01T04:06:56Z, 33.333332, 31, 39.4, 39.468, 38.343, 37.82, 34, 31, 30.59, 3, 1010.81494, 26.913036
2026-01-01T04:07:01Z, 33.333332, 31, 39.4, 39.312, 38.5, 37.79, 34, 31, 30.59, 3, 1010.7803, 26.82783
2026-01-01T04:07:06Z, 33.394382, 30, 39.4, 39.375, 38.5, 37.79, 34, 31, 30.58, 3, 1010.7637, 26.808044
2026-01-01T04:07:11Z, 33.27228, 31, 39.4, 39.562, 38.375, 37.75, 34, 31, 30.59, 3, 1010.97656, 27.245884
2026-01-01T04:07:16Z, 33.333332, 30, 39.4, 39.437, 38.718, 37.69, 34, 31, 30.58, 3, 1010.8252, 26.89318
2026-01-01T04:07:21Z, 33.333332, 31, 39.4, 39.562, 38.375, 37.82, 34, 31, 30.57, 3, 1010.7119, 26.950642
2026-01-01T04:07:26Z, 33.333332, 31, 39.4, 39.343, 38.625, 37.75, 34, 31, 30.58, 3, 1010.70605, 26.835758
2026-01-01T04:07:31Z, 33.333332, 29, 39.4, 39.343, 38.562, 37.72, 34, 31, 30.57, 3, 1010.7197, 26.913036
2026-01-01T04:07:36Z, 33.333332, 31, 39.4, 39.75, 38.343, 37.63, 34, 31, 30.57, 3, 1010.61914, 26.760513
2026-01-01T04:07:41Z, 33.333332, 32, 39.4, 39.312, 38.531, 37.85, 33, 31, 30.57, 3, 1010.68506, 26.760513
2026-01-01T04:07:46Z, 33.27228, 31, 39.4, 39.281, 38.437, 37.79, 33, 31, 30.57, 3, 1010.646, 27.653414
2026-01-01T04:07:51Z, 33.333332, 30, 39.4, 39.343, 38.312, 37.69, 33, 31, 30.57, 3, 1010.85645, 27.063244
2026-01-01T04:07:56Z, 33.27228, 29, 39.4, 39.343, 38.656, 37.6, 33, 31, 30.57, 3, 1010.8452, 26.835758
2026-01-01T04:08:01Z, 33.333332, 32, 39.4, 39.562, 38.437, 37.63, 33, 31, 30.56, 3, 1010.8452, 27.035725
2026-01-01T04:08:06Z, 33.333332, 30, 39.4, 39.343, 38.656, 37.88, 33, 31, 30.56, 3, 1010.9873, 26.722837
2026-01-01T04:08:11Z, 33.333332, 32, 39.4, 39.343, 38.593, 37.75, 33, 31, 30.56, 3, 1010.6489, 28.101774
2026-01-01T04:08:16Z, 33.333332, 32, 39.4, 39.25, 38.531, 37.66, 33, 31, 30.56, 3, 1010.8721, 26.845667
2026-01-01T04:08:21Z, 33.333332, 32, 39.4, 39.656, 38.343, 37.63, 33, 31, 30.55, 3, 1010.7666, 26.903109
2026-01-01T04:08:26Z, 33.394382, 30, 39.4, 39.593, 38.406, 37.57, 33, 31, 30.55, 3, 1010.79736, 26.780262
2026-01-01T04:08:31Z, 33.333332, 32, 39.4, 39.437, 38.437, 37.63, 33, 31, 30.55, 3, 1010.4917, 27.065664
2026-01-01T04:08:36Z, 33.27228, 31, 39.4, 39.343, 38.781, 37.75, 33, 31, 30.54, 3, 1010.7534, 27.178268
2026-01-01T04:08:41Z, 33.333332, 31, 39.4, 39.218, 38.625, 37.72, 33, 31, 30.55, 3, 1010.8613, 27.303501
2026-01-01T04:08:46Z, 33.27228, 32, 39.4, 39.718, 38.375, 37.69, 34, 31, 30.54, 3, 1010.70605, 26.970531
2026-01-01T04:08:51Z, 33.333332, 32, 39.3, 39.531, 38.281, 37.6, 34, 31, 30.53, 3, 1011.1328, 27.253162
2026-01-01T04:08:56Z, 33.333332, 31, 39.4, 39.656, 38.343, 37.63, 34, 31, 30.54, 3, 1010.77295, 27.103235
2026-01-01T04:09:01Z, 33.333332, 30, 39.3, 39.312, 38.468, 37.75, 34, 31, 30.53, 3, 1010.9326, 26.817938
2026-01-01T04:09:06Z, 33.333332, 31, 39.4, 39.375, 38.187, 37.63, 34, 31, 30.54, 3, 1010.54004, 27.711153
2026-01-01T04:09:11Z, 33.27228, 30, 39.4, 39.375, 38.312, 37.6, 34, 31, 30.53, 3, 1010.9966, 26.913036
2026-01-01T04:09:16Z, 33.333332, 31, 39.3, 39.687, 38.562, 37.6, 34, 31, 30.53, 3, 1010.8096, 26.903109
2026-01-01T04:09:21Z, 33.27228, 30, 39.4, 39.343, 38.343, 37.69, 34, 31, 30.52, 3, 1010.88525, 27.12323
2026-01-01T04:09:26Z, 33.333332, 31, 39.3, 39.312, 38.375, 37.69, 34, 31, 30.52, 3, 1010.5078, 26.817938
2026-01-01T04:09:31Z, 33.333332, 31, 39.4, 39.25, 38.468, 37.69, 34, 31, 30.52, 3, 1010.834, 27.833193
2026-01-01T04:09:36Z, 33.333332, 32, 39.4, 39.312, 38.312, 37.69, 34, 31, 30.52, 3, 1010.76855, 27.245884
2026-01-01T04:09:41Z, 33.333332, 31, 39.3, 39.531, 38.187, 37.57, 34, 31, 30.52, 3, 1010.72266, 27.140768
2026-01-01T04:09:46Z, 33.27228, 31, 39.4, 39.437, 38.625, 37.66, 33, 31, 30.51, 3, 1010.82227, 26.89318
2026-01-01T04:09:51Z, 33.333332, 30, 39.3, 39.343, 38.531, 37.54, 33, 31, 30.51, 3, 1010.8804, 27.150784
2026-01-01T04:09:56Z, 33.333332, 32, 39.3, 39.343, 38.312, 37.57, 33, 31, 30.51, 3, 1010.8325, 27.340982
2026-01-01T04:10:01Z, 33.27228, 32, 39.4, 39.343, 38.437, 37.69, 33, 31, 30.51, 3, 1010.94385, 26.845667
2026-01-01T04:10:06Z, 33.27228, 31, 39.3, 39.343, 38.375, 37.66, 33, 31, 30.5, 3, 1010.7788, 26.817938
2026-01-01T04:10:11Z, 33.27228, 31, 39.3, 39.375, 38.25, 37.69, 33, 31, 30.51, 3, 1010.8594, 27.340982
2026-01-01T04:10:16Z, 33.27228, 30, 39.3, 39.343, 38.281, 37.54, 33, 31, 30.5, 3, 1010.7593, 26.855577
2026-01-01T04:10:21Z, 33.333332, 31, 39.3, 39.343, 38.375, 37.82, 33, 31, 30.5, 3, 1010.92725, 26.865486
2026-01-01T04:10:26Z, 33.27228, 30, 39.3, 39.531, 38.531, 37.5, 33, 31, 30.5, 3, 1010.8286, 27.443079
2026-01-01T04:10:31Z, 33.27228, 31, 39.3, 39.187, 38.593, 37.6, 33, 31, 30.49, 3, 1010.95264, 26.930752
2026-01-01T04:10:36Z, 33.27228, 31, 39.3, 39.562, 38.5, 37.5, 33, 31, 30.49, 3, 1010.80664, 27.160799
2026-01-01T04:10:41Z, 33.27228, 30, 39.3, 39.468, 38.312, 37.54, 33, 31, 30.49, 3, 1010.90674, 26.722837
2026-01-01T04:10:46Z, 33.27228, 30, 39.3, 39.437, 38.281, 37.75, 33, 31, 30.49, 3, 1010.95264, 26.865486
2026-01-01T04:10:51Z, 33.27228, 30, 39.3, 39.343, 38.375, 37.72, 33, 31, 30.48, 3, 1010.80664, 27.008135
2026-01-01T04:10:56Z, 33.211235, 31, 39.3, 39.187, 38.218, 37.63, 33, 31, 30.48, 3, 1010.7822, 27.178268
2026-01-01T04:11:01Z, 33.211235, 31, 39.3, 39.562, 38.687, 37.69, 33, 31, 30.48, 3, 1010.8833, 27.140768
2026-01-01T04:11:06Z, 33.27228, 31, 39.3, 39.531, 38.25, 37.63, 33, 31, 30.48, 3, 1011.0781, 26.598272
2026-01-01T04:11:11Z, 33.333332, 31, 39.3, 39.593, 38.312, 37.69, 33, 31, 30.47, 3, 1010.6577, 26.930752
2026-01-01T04:11:16Z, 33.27228, 31, 39.3, 39.312, 38.468, 37.79, 34, 31, 30.47, 3, 1010.7383, 26.865486
2026-01-01T04:11:21Z, 33.211235, 30, 39.3, 39.437, 38.218, 37.72, 34, 31, 30.47, 3, 1010.78076, 27.293432
2026-01-01T04:11:26Z, 33.27228, 31, 39.3, 39.218, 38.406, 37.63, 34, 31, 30.46, 3, 1011.1675, 27.273296
2026-01-01T04:11:31Z, 33.27228, 30, 39.3, 39.218, 38.375, 37.54, 34, 31, 30.46, 3, 1010.9536, 27.816477
2026-01-01T04:11:36Z, 33.211235, 30, 39.3, 39.218, 38.187, 37.54, 34, 31, 30.46, 3, 1011.1367, 26.930752
2026-01-01T04:11:41Z, 33.211235, 30, 39.3, 39.312, 38.562, 37.54, 34, 31, 30.46, 3, 1010.84814, 30.171679
2026-01-01T04:11:46Z, 33.211235, 31, 39.3, 39.25, 38.281, 37.66, 33, 31, 30.46, 3, 1010.9712, 26.913036
2026-01-01T04:11:51Z, 33.27228, 30, 39.3, 39.25, 38.5, 37.63, 33, 31, 30.46, 3, 1010.7407, 27.035725
2026-01-01T04:11:56Z, 33.27228, 31, 39.2, 39.218, 38.5, 37.57, 33, 31, 30.46, 3, 1010.85596, 26.950642
2026-01-01T04:12:01Z, 33.211235, 30, 39.3, 39.312, 38.406, 37.72, 33, 31, 30.46, 3, 1010.9712, 28.630064
2026-01-01T04:12:06Z, 33.211235, 31, 39.3, 39.25, 38.375, 37.6, 33, 31, 30.45, 3, 1010.5, 27.245884
2026-01-01T04:12:11Z, 33.211235, 30, 39.3, 39.218, 38.343, 37.6, 33, 31, 30.44, 3, 1010.7798, 27.388533
2026-01-01T04:12:16Z, 33.211235, 32, 39.3, 39.593, 38.187, 37.5, 33, 31, 30.44, 3, 1010.999, 27.198334
2026-01-01T04:12:21Z, 33.211235, 31, 39.3, 39.562, 38.281, 37.57, 33, 31, 30.44, 3, 1010.772, 27.130754
2026-01-01T04:12:26Z, 33.211235, 31, 39.3, 39.531, 38.281, 37.54, 33, 31, 30.44, 3, 1011.0874, 26.82783
2026-01-01T04:12:31Z, 33.211235, 31, 39.3, 39.531, 38.437, 37.75, 33, 31, 30.44, 3, 1010.9531, 27.198334
2026-01-01T04:12:36Z, 33.211235, 30, 39.3, 39.156, 38.343, 37.54, 33, 31, 30.44, 3, 1010.73, 27.320812
2026-01-01T04:12:41Z, 33.211235, 31, 39.3, 39.468, 38.187, 37.44, 33, 31, 30.43, 3, 1011.0205, 26.930752
2026-01-01T04:12:46Z, 33.150185, 32, 39.3, 39.375, 38.156, 37.54, 34, 31, 30.43, 3, 1010.85156, 27.083239
2026-01-01T04:12:51Z, 33.211235, 31, 39.3, 39.343, 38.125, 37.41, 34, 31, 30.43, 3, 1010.9282, 27.198334
2026-01-01T04:12:56Z, 33.211235, 31, 39.3, 39.281, 38.281, 37.63, 34, 31, 30.42, 3, 1010.78467, 26.82783
2026-01-01T04:13:01Z, 33.27228, 30, 39.3, 39.468, 38.468, 37.54, 34, 31, 30.43, 3, 1010.9131, 26.913036
2026-01-01T04:13:06Z, 33.150185, 31, 39.2, 39.531, 38.281, 37.5, 34, 31, 30.43, 3, 1011.0552, 26.865486
2026-01-01T04:13:11Z, 33.211235, 31, 39.3, 39.406, 38.406, 37.47, 34, 31, 30.42, 3, 1011.1885, 27.864027
2026-01-01T04:13:16Z, 33.211235, 31, 39.3, 39.343, 38.375, 37.41, 34, 31, 30.42, 3, 1010.9424, 28.207275
2026-01-01T04:13:21Z, 33.211235, 30, 39.3, 39.281, 38.156, 37.66, 34, 31, 30.42, 3, 1010.7998, 27.42596
2026-01-01T04:13:26Z, 33.150185, 31, 39.3, 39.343, 38.218, 37.47, 34, 31, 30.42, 3, 1011.07275, 26.865486
2026-01-01T04:13:31Z, 33.211235, 29, 39.3, 39.218, 38.156, 37.72, 34, 31, 30.41, 3, 1010.66016, 27.055685
2026-01-01T04:13:36Z, 33.211235, 30, 39.3, 39.125, 38.562, 37.63, 34, 31, 30.41, 3, 1010.7217, 26.83772
2026-01-01T04:13:41Z, 33.211235, 31, 39.3, 39.187, 38.156, 37.6, 34, 31, 30.41, 3, 1011.00244, 26.998173
2026-01-01T04:13:46Z, 33.211235, 32, 39.3, 39.25, 38.125, 37.54, 33, 31, 30.41, 3, 1010.63135, 26.855577
2026-01-01T04:13:51Z, 33.211235, 31, 39.3, 39.218, 38.156, 37.54, 33, 31, 30.4, 3, 1010.88525, 27.113232
2026-01-01T04:13:56Z, 33.211235, 31, 39.2, 39.531, 38.281, 37.41, 33, 31, 30.4, 3, 1010.8506, 27.816477
2026-01-01T04:14:01Z, 33.211235, 31, 39.2, 39.468, 38.375, 37.44, 33, 31, 30.39, 3, 1011.01904, 27.37843
2026-01-01T04:14:06Z, 33.211235, 31, 39.2, 39.375, 38.093, 37.63, 33, 31, 30.4, 3, 1010.7046, 26.950642
2026-01-01T04:14:11Z, 33.211235, 30, 39.3, 39.218, 38.5, 37.6, 33, 31, 30.39, 3, 1010.6997, 27.351067
2026-01-01T04:14:16Z, 33.211235, 30, 39.2, 39.125, 38.156, 37.5, 33, 31, 30.39, 3, 1010.7998, 27.303501
2026-01-01T04:14:21Z, 33.150185, 30, 39.2, 39.531, 38.125, 37.5, 33, 31, 30.39, 3, 1010.97656, 26.970531
2026-01-01T04:14:26Z, 33.150185, 31, 39.2, 39.343, 38.375, 37.44, 33, 31, 30.39, 3, 1010.9883, 26.865486
2026-01-01T04:14:31Z, 33.211235, 31, 39.2, 39.343, 38.125, 37.63, 33, 31, 30.38, 3, 1010.9214, 26.865486
2026-01-01T04:14:36Z, 33.211235, 31, 39.3, 39.25, 38.125, 37.57, 33, 31, 30.38, 3, 1010.73535, 26.89318
2026-01-01T04:14:41Z, 33.150185, 31, 39.3, 39.125, 38.125, 37.5, 33, 31, 30.38, 3, 1011.0405, 26.968287
2026-01-01T04:14:46Z, 33.150185, 31, 39.2, 39.375, 38.312, 37.47, 33, 31, 30.39, 3, 1010.7749, 27.41584
2026-01-01T04:14:51Z, 33.150185, 31, 39.3, 39.343, 38.218, 37.47, 33, 31, 30.38, 3, 1010.93506, 27.225782
2026-01-01T04:14:56Z, 33.211235, 31, 39.2, 39.281, 38.406, 37.44, 33, 31, 30.37, 3, 1010.87354, 27.140768
2026-01-01T04:15:01Z, 33.211235, 30, 39.3, 39.187, 38.218, 37.41, 33, 31, 30.37, 3, 1010.9541, 27.065664
2026-01-01T04:15:06Z, 33.150185, 31, 39.2, 39.25, 38.281, 37.47, 33, 31, 30.37, 3, 1010.83496, 26.875397
2026-01-01T04:15:11Z, 33.150185, 30, 39.2, 39.343, 38.25, 37.41, 33, 31, 30.37, 3, 1010.81055, 26.930752
2026-01-01T04:15:16Z, 33.089134, 30, 39.2, 39.281, 38.125, 37.35, 33, 31, 30.37, 3, 1010.79297, 26.903109
2026-01-01T04:15:21Z, 33.150185, 30, 39.2, 39.343, 38.093, 37.69, 33, 31, 30.37, 3, 1010.85645, 27.605898
2026-01-01T04:15:26Z, 33.150185, 31, 39.2, 39.125, 38.093, 37.57, 33, 31, 30.37, 3, 1010.6758, 26.817938
2026-01-01T04:15:31Z, 33.150185, 31, 39.2, 39.125, 38.531, 37.47, 33, 31, 30.37, 3, 1010.876, 26.913036
2026-01-01T04:15:36Z, 33.150185, 31, 39.2, 39.093, 38.125, 37.5, 33, 31, 30.35, 3, 1010.7744, 26.913036
2026-01-01T04:15:41Z, 33.150185, 31, 39.2, 39.406, 38.125, 37.5, 33, 31, 30.36, 3, 1011.03564, 27.503906
2026-01-01T04:15:46Z, 33.150185, 31, 39.2, 39.343, 38.25, 37.38, 33, 31, 30.36, 3, 1010.8281, 27.293432
2026-01-01T04:15:51Z, 33.150185, 31, 39.2, 39.312, 38.25, 37.66, 33, 31, 30.36, 3, 1011.0205, 26.855577
2026-01-01T04:15:56Z, 33.150185, 32, 39.2, 39.25, 38.093, 37.5, 33, 31, 30.35, 3, 1010.89355, 26.875397
2026-01-01T04:16:01Z, 33.150185, 30, 39.2, 39.343, 38.125, 37.47, 33, 31, 30.36, 3, 1010.709, 26.865486
2026-01-01T04:16:06Z, 33.150185, 30, 39.2, 39.562, 38.156, 37.38, 33, 31, 30.34, 3, 1010.8384, 26.808044
2026-01-01T04:16:11Z, 33.150185, 31, 39.2, 39.468, 38.156, 37.44, 33, 31, 30.35, 3, 1011.0088, 28.176071
2026-01-01T04:16:16Z, 33.089134, 30, 39.2, 39.218, 38.437, 37.32, 33, 31, 30.34, 3, 1010.9292, 26.780262
2026-01-01T04:16:21Z, 33.089134, 31, 39.2, 39.156, 38.343, 37.66, 33, 31, 30.34, 3, 1010.8843, 27.008135
2026-01-01T04:16:26Z, 33.089134, 30, 39.2, 39.312, 38.062, 37.44, 33, 31, 30.34, 3, 1010.7881, 27.225782
2026-01-01T04:16:31Z, 33.089134, 30, 39.2, 39.125, 38.093, 37.44, 33, 31, 30.33, 3, 1010.85205, 28.461159
2026-01-01T04:16:36Z, 33.150185, 31, 39.2, 39.156, 38.25, 37.35, 33, 31, 30.33, 3, 1010.80615, 27.018097
2026-01-01T04:16:41Z, 33.150185, 30, 39.2, 39.093, 38.031, 37.57, 33, 31, 30.33, 3, 1011.04297, 26.825848
2026-01-01T04:16:46Z, 33.150185, 30, 39.2, 39.093, 38.437, 37.54, 33, 31, 30.33, 3, 1011.0737, 26.808044
2026-01-01T04:16:51Z, 33.089134, 31, 39.2, 39.125, 38.437, 37.41, 33, 31, 30.33, 3, 1010.9907, 26.960587
2026-01-01T04:16:56Z, 33.089134, 31, 39.2, 39.187, 38.125, 37.41, 33, 31, 30.33, 3, 1010.79834, 27.293432
2026-01-01T04:17:01Z, 33.089134, 30, 39.2, 39.375, 38.218, 37.47, 33, 31, 30.32, 3, 1011.11426, 26.940697
2026-01-01T04:17:06Z, 33.089134, 30, 39.2, 39.093, 38.25, 37.38, 33, 31, 30.32, 3, 1010.7739, 26.817938
2026-01-01T04:17:11Z, 33.089134, 32, 39.2, 39.218, 38.093, 37.41, 33, 31, 30.32, 3, 1010.9121, 27.103235
2026-01-01T04:17:16Z, 33.028084, 30, 39.2, 39.187, 38.156, 37.44, 33, 31, 30.31, 3, 1010.7378, 27.330896
2026-01-01T04:17:21Z, 33.089134, 30, 39.2, 39.125, 38.187, 37.5, 33, 31, 30.32, 3, 1010.7378, 27.653414
2026-01-01T04:17:26Z, 33.028084, 30, 39.2, 39.093, 38.093, 37.5, 33, 31, 30.31, 3, 1010.77637, 26.758583
2026-01-01T04:17:31Z, 33.089134, 30, 39.2, 39.031, 38.343, 37.41, 33, 31, 30.31, 3, 1010.84766, 27.100708
2026-01-01T04:17:36Z, 33.089134, 31, 39.100002, 39.062, 38.281, 37.41, 33, 31, 30.3, 3, 1010.85156, 26.883255
2026-01-01T04:17:41Z, 33.089134, 32, 39.2, 39.062, 38.093, 37.35, 33, 31, 30.3, 3, 1011.0093, 26.89318
2026-01-01T04:17:46Z, 33.028084, 31, 39.2, 39.125, 38.187, 37.38, 33, 31, 30.3, 3, 1010.8579, 26.960587
2026-01-01T04:17:51Z, 33.028084, 31, 39.2, 39.125, 38.156, 37.57, 33, 31, 30.3, 3, 1010.7212, 26.89318
2026-01-01T04:17:56Z, 33.150185, 30, 39.100002, 39.093, 38.062, 37.5, 33, 31, 30.3, 3, 1010.98486, 27.015764
2026-01-01T04:18:01Z, 33.089134, 30, 39.2, 39.281, 38.343, 37.35, 33, 31, 30.29, 3, 1010.87305, 27.890985
2026-01-01T04:18:06Z, 33.089134, 31, 39.2, 39.25, 38.406, 37.44, 33, 31, 30.29, 3, 1011.041, 27.313568
2026-01-01T04:18:11Z, 33.089134, 30, 39.2, 39, 38.125, 37.38, 33, 31, 30.3, 3, 1010.87695, 26.968287
2026-01-01T04:18:16Z, 33.089134, 31, 39.2, 39.5, 38.093, 37.38, 33, 31, 30.29, 3, 1010.9038, 26.903109
2026-01-01T04:18:21Z, 33.089134, 31, 39.100002, 39.343, 38.312, 37.35, 33, 31, 30.29, 3, 1010.76025, 26.970531
2026-01-01T04:18:26Z, 33.028084, 31, 39.100002, 39.125, 38.187, 37.35, 33, 31, 30.28, 3, 1010.8179, 26.950642
2026-01-01T04:18:31Z, 33.089134, 31, 39.2, 39.031, 37.875, 37.44, 33, 31, 30.28, 3, 1010.79346, 26.808044
2026-01-01T04:18:36Z, 33.028084, 30, 39.2, 39.156, 38.125, 37.41, 33, 31, 30.28, 3, 1010.5928, 27.758684
2026-01-01T04:18:41Z, 33.089134, 30, 39.100002, 39.093, 38.093, 37.5, 33, 31, 30.28, 3, 1010.8047, 26.82783
2026-01-01T04:18:46Z, 33.089134, 30, 39.100002, 39.093, 38.406, 37.44, 33, 31, 30.28, 3, 1010.83545, 26.89318
2026-01-01T04:18:51Z, 33.028084, 30, 39.100002, 39.062, 38.25, 37.47, 33, 31, 30.27, 3, 1010.88574, 27.398634
2026-01-01T04:18:56Z, 33.028084, 31, 39.100002, 39, 38.125, 37.35, 33, 31, 30.28, 3, 1010.58545, 27.463356
2026-01-01T04:19:01Z, 33.089134, 30, 39.2, 39.375, 38.062, 37.35, 33, 31, 30.27, 3, 1011.0034, 26.998173
2026-01-01T04:19:06Z, 33.028084, 31, 39.2, 39.093, 38.156, 37.54, 33, 31, 30.27, 3, 1010.7534, 26.98821
2026-01-01T04:19:11Z, 33.028084, 31, 39.2, 39.062, 38.125, 37.5, 33, 31, 30.27, 3, 1011.02246, 27.208366
2026-01-01T04:19:16Z, 33.028084, 31, 39.2, 39.093, 38, 37.35, 33, 31, 30.27, 3, 1010.76514, 27.103235
2026-01-01T04:19:21Z, 33.028084, 30, 39.100002, 39.031, 38.312, 37.38, 33, 31, 30.26, 3, 1010.6362, 27.130754
2026-01-01T04:19:26Z, 33.089134, 30, 39.100002, 39.375, 38.031, 37.38, 33, 31, 30.26, 3, 1010.7788, 26.883255
2026-01-01T04:19:31Z, 33.028084, 31, 39.100002, 39.343, 38.312, 37.47, 33, 31, 30.26, 3, 1010.9209, 26.83772
2026-01-01T04:19:36Z, 33.028084, 30, 39.100002, 39.187, 38, 37.35, 33, 31, 30.25, 3, 1010.8672, 27.273296
2026-01-01T04:19:41Z, 33.028084, 30, 39.100002, 39.312, 37.968, 37.35, 33, 31, 30.27, 3, 1010.6919, 27.293432
2026-01-01T04:19:46Z, 33.028084, 32, 39.100002, 39.218, 37.906, 37.35, 33, 31, 30.25, 3, 1010.7466, 26.808044
2026-01-01T04:19:51Z, 32.967033, 31, 39.2, 39.312, 38.125, 37.35, 33, 31, 30.25, 3, 1010.9502, 26.920807
2026-01-01T04:19:56Z, 33.028084, 30, 39.100002, 39.062, 38.093, 37.5, 33, 31, 30.25, 3, 1010.8501, 26.865486
2026-01-01T04:20:01Z, 33.028084, 31, 39.2, 39.093, 38.406, 37.38, 33, 31, 30.25, 3, 1010.77734, 26.932892
2026-01-01T04:20:06Z, 32.967033, 30, 39.100002, 39.062, 38.25, 37.38, 33, 31, 30.24, 3, 1010.8989, 27.235832
2026-01-01T04:20:11Z, 33.028084, 31, 39.100002, 39, 38.156, 37.38, 33, 31, 30.24, 3, 1010.6953, 26.825848
2026-01-01T04:20:16Z, 32.967033, 30, 39.100002, 38.968, 38, 37.35, 33, 31, 30.24, 3, 1010.9375, 26.932892
2026-01-01T04:20:21Z, 33.028084, 31, 39.100002, 39.093, 38, 37.35, 33, 31, 30.24, 3, 1010.9414, 27.150784
2026-01-01T04:20:26Z, 32.967033, 31, 39.100002, 39.093, 38.031, 37.44, 33, 31, 30.24, 3, 1010.7417, 27.045706
2026-01-01T04:20:31Z, 33.028084, 31, 39.100002, 39.218, 37.937, 37.41, 33, 31, 30.24, 3, 1010.7876, 27.113232
2026-01-01T04:20:36Z, 33.028084, 29, 39.100002, 39.125, 38.343, 37.32, 33, 31, 30.23, 3, 1010.7129, 27.103235
2026-01-01T04:20:41Z, 32.967033, 31, 39.100002, 39.312, 37.968, 37.38, 33, 31, 30.23, 3, 1010.7129, 27.303501
2026-01-01T04:20:46Z, 32.967033, 31, 39.100002, 39.031, 37.968, 37.32, 33, 31, 30.22, 3, 1010.73096, 26.865486
2026-01-01T04:20:51Z, 33.028084, 31, 39.100002, 39.156, 38.25, 37.29, 33, 31, 30.22, 3, 1010.8423, 28.15527
2026-01-01T04:20:56Z, 33.028084, 31, 39.100002, 39.093, 38.156, 37.32, 33, 31, 30.22, 3, 1010.8115, 26.960587
2026-01-01T04:21:01Z, 32.967033, 31, 39.100002, 39.093, 37.937, 37.29, 33, 31, 30.22, 3, 1010.91016, 26.875397
2026-01-01T04:21:06Z, 32.967033, 31, 39.100002, 39.031, 37.937, 37.41, 33, 31, 30.22, 3, 1010.9385, 26.998173
2026-01-01T04:21:11Z, 32.905983, 31, 39.100002, 39.062, 38.406, 37.22, 33, 31, 30.22, 3, 1010.6538, 27.605898
2026-01-01T04:21:16Z, 32.905983, 30, 39.100002, 39.031, 38.281, 37.29, 33, 31, 30.22, 3, 1010.9424, 27.340982
2026-01-01T04:21:21Z, 32.967033, 31, 39.100002, 39.062, 37.906, 37.41, 33, 31, 30.21, 3, 1010.8677, 27.02806
2026-01-01T04:21:26Z, 32.967033, 31, 39.100002, 39.093, 37.968, 37.41, 33, 31, 30.21, 3, 1010.91016, 26.865486
2026-01-01T04:21:31Z, 33.028084, 31, 39.100002, 39, 38.156, 37.38, 33, 31, 30.2, 3, 1010.8242, 26.865486
2026-01-01T04:21:36Z, 32.967033, 30, 39.100002, 39, 38.093, 37.32, 33, 31, 30.2, 3, 1011.0586, 27.018097
2026-01-01T04:21:41Z, 32.967033, 30, 39.100002, 39.281, 37.937, 37.35, 33, 31, 30.2, 3, 1010.874, 27.158203
2026-01-01T04:21:46Z, 33.028084, 32, 39, 39.187, 37.968, 37.32, 33, 31, 30.2, 3, 1011.01465, 26.950642
2026-01-01T04:21:51Z, 32.967033, 30, 39.100002, 39.125, 38.281, 37.41, 33, 31, 30.2, 3, 1010.9546, 27.483631
2026-01-01T04:21:56Z, 32.967033, 31, 39, 39.031, 38.031, 37.35, 33, 31, 30.19, 3, 1010.9492, 27.198334
2026-01-01T04:22:01Z, 32.905983, 31, 39.100002, 39.093, 37.968, 37.32, 33, 31, 30.19, 3, 1010.80176, 27.320812
2026-01-01T04:22:06Z, 32.967033, 30, 39, 39.218, 38.187, 37.35, 33, 31, 30.19, 3, 1010.853, 27.198334
2026-01-01T04:22:11Z, 32.967033, 31, 39.100002, 39.187, 38.093, 37.32, 33, 31, 30.19, 3, 1010.9453, 26.855577
2026-01-01T04:22:16Z, 32.905983, 30, 39, 39.093, 37.906, 37.25, 33, 31, 30.19, 3, 1011.02637, 27.225782
2026-01-01T04:22:21Z, 32.967033, 31, 39, 39.031, 37.906, 37.22, 33, 31, 30.19, 3, 1011.1299, 26.922964
2026-01-01T04:22:26Z, 32.967033, 31, 39, 38.937, 38.062, 37.35, 33, 31, 30.18, 3, 1010.7671, 26.798153
2026-01-01T04:22:31Z, 32.967033, 31, 39, 39.031, 37.968, 37.29, 33, 31, 30.18, 3, 1011.03613, 26.778368
2026-01-01T04:22:36Z, 33.028084, 31, 39.100002, 39.187, 38.156, 37.25, 33, 31, 30.18, 3, 1011.1079, 26.922964
2026-01-01T04:22:41Z, 32.967033, 30, 39.100002, 39, 38.187, 37.32, 33, 31, 30.18, 3, 1010.80566, 27.330896
2026-01-01T04:22:46Z, 32.905983, 30, 39, 39.375, 38.125, 37.29, 33, 31, 30.18, 3, 1011.02686, 28.946985
2026-01-01T04:22:51Z, 32.967033, 31, 39.100002, 38.937, 37.968, 37.32, 33, 30, 30.17, 3, 1010.8755, 26.808044
2026-01-01T04:22:56Z, 32.967033, 31, 39.100002, 39.218, 37.875, 37.29, 33, 31, 30.18, 3, 1011.10156, 26.760513
2026-01-01T04:23:01Z, 32.905983, 30, 39.100002, 38.968, 38.062, 37.32, 33, 30, 30.16, 3, 1010.96387, 26.913036
2026-01-01T04:23:06Z, 32.905983, 30, 39, 39.062, 38, 37.32, 33, 30, 30.16, 3, 1010.9409, 26.89318
2026-01-01T04:23:11Z, 32.905983, 30, 39, 39.031, 38.25, 37.29, 33, 30, 30.17, 3, 1011.14453, 26.865486
2026-01-01T04:23:16Z, 32.967033, 30, 39, 38.875, 38.218, 37.35, 33, 30, 30.15, 3, 1010.93555, 28.054226
2026-01-01T04:23:21Z, 32.905983, 32, 39.100002, 38.968, 37.968, 37.16, 33, 30, 30.16, 3, 1010.76807, 27.160799
2026-01-01T04:23:26Z, 32.967033, 30, 39, 38.937, 37.937, 37.47, 33, 30, 30.15, 3, 1010.6499, 27.225782
2026-01-01T04:23:31Z, 32.905983, 31, 39, 38.906, 38.156, 37.41, 33, 30, 30.15, 3, 1010.93164, 26.750639
2026-01-01T04:23:36Z, 32.905983, 30, 39, 39.031, 38.062, 37.25, 33, 30, 30.15, 3, 1010.6626, 26.845667
2026-01-01T04:23:41Z, 32.905983, 30, 39, 38.906, 37.843, 37.32, 33, 30, 30.15, 3, 1010.8496, 27.055685
2026-01-01T04:23:46Z, 32.967033, 31, 39.100002, 39.218, 37.843, 37.29, 33, 30, 30.14, 3, 1010.91504, 26.768476
2026-01-01T04:23:51Z, 32.905983, 31, 39, 39.156, 37.968, 37.25, 33, 30, 30.14, 3, 1010.8633, 27.035725
2026-01-01T04:23:56Z, 32.905983, 31, 39, 39.125, 37.875, 37.13, 33, 30, 30.14, 3, 1010.87646, 26.89318
2026-01-01T04:24:01Z, 32.905983, 31, 39, 39.25, 38.156, 37.35, 33, 30, 30.14, 3, 1010.71875, 26.855577
2026-01-01T04:24:06Z, 32.905983, 31, 39, 39.093, 38.062, 37.29, 33, 30, 30.14, 3, 1010.86865, 27.215733
2026-01-01T04:24:11Z, 32.967033, 29, 39, 38.968, 38, 37.41, 33, 30, 30.14, 3, 1010.8955, 27.150784
2026-01-01T04:24:16Z, 32.844933, 31, 39, 38.968, 37.968, 37.38, 33, 30, 30.13, 3, 1010.72363, 26.770388
2026-01-01T04:24:21Z, 32.905983, 30, 39, 38.968, 38, 37.35, 33, 30, 30.14, 3, 1010.8672, 27.303501
2026-01-01T04:24:26Z, 32.905983, 31, 39, 39, 38.25, 37.32, 33, 30, 30.13, 3, 1011.0005, 27.245884
2026-01-01T04:24:31Z, 32.844933, 30, 39, 39.093, 38.187, 37.22, 33, 30, 30.13, 3, 1010.9121, 26.940697
2026-01-01T04:24:36Z, 32.905983, 30, 38.9, 39.031, 37.906, 37.29, 33, 30, 30.13, 3, 1011.0117, 26.82783
2026-01-01T04:24:41Z, 32.905983, 30, 39, 39.062, 37.937, 37.22, 33, 30, 30.12, 3, 1010.7954, 26.855577
2026-01-01T04:24:46Z, 32.905983, 31, 39, 39.031, 38.093, 37.32, 33, 30, 30.12, 3, 1010.8428, 26.913036
2026-01-01T04:24:51Z, 32.905983, 31, 39, 38.937, 37.906, 37.29, 33, 30, 30.12, 3, 1010.8081, 28.651217
2026-01-01T04:24:56Z, 32.905983, 30, 38.9, 38.968, 37.843, 37.22, 33, 30, 30.12, 3, 1010.90674, 26.845667
2026-01-01T04:25:01Z, 32.905983, 31, 39, 38.968, 37.812, 37.25, 33, 30, 30.12, 3, 1010.853, 26.855577
2026-01-01T04:25:06Z, 32.905983, 30, 38.9, 39.218, 37.937, 37.19, 33, 30, 30.11, 3, 1010.78613, 27.168236
2026-01-01T04:25:11Z, 32.905983, 31, 39, 39, 37.937, 37.32, 33, 30, 30.11, 3, 1010.83594, 26.960587
2026-01-01T04:25:16Z, 32.844933, 30, 39, 39, 38.187, 37.35, 33, 30, 30.1, 3, 1010.98975, 26.865486
2026-01-01T04:25:21Z, 32.905983, 31, 39, 39.031, 38.093, 37.25, 33, 30, 30.11, 3, 1010.9165, 27.303501
2026-01-01T04:25:26Z, 32.844933, 31, 38.9, 38.875, 37.843, 37.25, 33, 30, 30.1, 3, 1010.81494, 27.245884
2026-01-01T04:25:31Z, 32.844933, 30, 39, 39.375, 37.906, 37.19, 33, 30, 30.1, 3, 1010.81494, 28.070677
2026-01-01T04:25:36Z, 32.844933, 29, 39, 39.031, 37.875, 37.19, 33, 30, 30.1, 3, 1010.6074, 27.446201
2026-01-01T04:25:41Z, 32.844933, 31, 39, 38.937, 38.25, 37.35, 33, 30, 30.1, 3, 1010.8843, 27.065664
2026-01-01T04:25:46Z, 32.905983, 30, 39, 39.125, 38.218, 37.19, 33, 30, 30.09, 3, 1010.84033, 26.920807
2026-01-01T04:25:51Z, 32.905983, 30, 38.9, 39.062, 37.843, 37.29, 33, 30, 30.09, 3, 1010.90186, 26.89318
2026-01-01T04:25:56Z, 32.844933, 31, 39, 39.156, 37.906, 37.29, 33, 30, 30.09, 3, 1010.9868, 27.198334
2026-01-01T04:26:01Z, 32.844933, 30, 39, 39.125, 38.093, 37.19, 33, 30, 30.09, 3, 1010.9136, 27.293432
2026-01-01T04:26:06Z, 32.844933, 29, 38.9, 39.031, 38, 37.13, 33, 30, 30.09, 3, 1010.7866, 27.083239
2026-01-01T04:26:11Z, 32.844933, 30, 38.9, 38.968, 37.812, 37.32, 33, 30, 30.08, 3, 1010.89307, 27.26323
2026-01-01T04:26:16Z, 32.844933, 31, 39, 38.968, 37.781, 37.35, 33, 30, 30.08, 3, 1010.9663, 27.083239
2026-01-01T04:26:21Z, 32.844933, 31, 38.9, 38.937, 37.937, 37.35, 33, 30, 30.08, 3, 1010.77783, 27.055685
2026-01-01T04:26:26Z, 32.905983, 30, 38.9, 39.187, 37.937, 37.22, 33, 30, 30.08, 3, 1010.728, 27.083239
2026-01-01T04:26:31Z, 32.844933, 31, 39, 39.156, 38.062, 37.19, 33, 30, 30.08, 3, 1010.6704, 26.865486
2026-01-01T04:26:36Z, 32.844933, 31, 38.9, 39.093, 38.031, 37.13, 33, 30, 30.08, 3, 1010.9238, 26.703123
2026-01-01T04:26:41Z, 32.844933, 31, 39, 39, 37.781, 37.35, 33, 30, 30.07, 3, 1011.0879, 27.2184
2026-01-01T04:26:46Z, 32.783882, 29, 39, 39.093, 38.062, 37.32, 33, 30, 30.07, 3, 1010.9878, 27.055685
2026-01-01T04:26:51Z, 32.844933, 31, 38.9, 39.125, 37.812, 37.13, 33, 30, 30.07, 3, 1011.06104, 27.245884
2026-01-01T04:26:56Z, 32.844933, 31, 38.9, 39.031, 37.781, 37.19, 33, 30, 30.06, 3, 1010.9419, 27.398634
2026-01-01T04:27:01Z, 32.844933, 30, 39, 38.937, 38.218, 37.1, 33, 30, 30.06, 3, 1010.9878, 27.320812
2026-01-01T04:27:06Z, 32.844933, 30, 38.9, 38.937, 37.812, 37.38, 33, 30, 30.06, 3, 1010.89404, 26.750639
2026-01-01T04:27:11Z, 32.783882, 31, 39, 38.875, 38.062, 37.29, 33, 30, 30.06, 3, 1011.04395, 27.310726
2026-01-01T04:27:16Z, 32.844933, 31, 38.9, 38.968, 37.781, 37.13, 33, 30, 30.06, 3, 1011.0054, 26.817938
2026-01-01T04:27:21Z, 32.844933, 30, 38.9, 38.968, 37.781, 37.13, 33, 30, 30.05, 3, 1010.93115, 26.930752
2026-01-01T04:27:26Z, 32.844933, 30, 38.9, 39.093, 37.906, 37.32, 33, 30, 30.05, 3, 1010.8467, 26.960587
2026-01-01T04:27:31Z, 32.844933, 30, 38.9, 38.843, 37.781, 37.13, 33, 30, 30.05, 3, 1011.1577, 27.320812
2026-01-01T04:27:36Z, 32.783882, 30, 38.9, 39.031, 37.75, 37.22, 33, 30, 30.05, 3, 1010.97314, 27.235832
2026-01-01T04:27:41Z, 32.783882, 30, 38.9, 38.75, 38.125, 37.16, 33, 30, 30.04, 3, 1010.9873, 27.055685
2026-01-01T04:27:46Z, 32.783882, 31, 38.9, 39, 37.812, 37.13, 33, 30, 30.04, 3, 1010.7412, 26.960587
2026-01-01T04:27:51Z, 32.844933, 29, 38.9, 38.843, 38.093, 37.25, 33, 30, 30.04, 3, 1010.65283, 26.855577
2026-01-01T04:27:56Z, 32.844933, 31, 38.9, 38.843, 37.968, 37.22, 33, 30, 30.04, 3, 1010.85645, 27.948812
2026-01-01T04:28:01Z, 32.844933, 30, 38.9, 38.843, 37.75, 37.22, 33, 30, 30.04, 3, 1010.84717, 27.57873
2026-01-01T04:28:06Z, 32.844933, 29, 38.9, 39.125, 37.75, 37.19, 33, 30, 30.04, 3, 1010.96387, 27.103235
2026-01-01T04:28:11Z, 32.844933, 31, 38.9, 39.062, 37.875, 37.16, 33, 30, 30.03, 3, 1010.9165, 27.025745
2026-01-01T04:28:16Z, 32.783882, 31, 38.9, 38.875, 37.906, 37.25, 33, 30, 30.03, 3, 1010.9971, 27.198334
2026-01-01T04:28:21Z, 32.783882, 30, 38.9, 38.875, 38.218, 37.13, 33, 30, 30.03, 3, 1010.8999, 27.310726
2026-01-01T04:28:26Z, 32.844933, 29, 38.9, 38.875, 38.093, 37.13, 33, 30, 30.02, 3, 1010.96875, 26.865486
2026-01-01T04:28:31Z, 32.783882, 30, 38.9, 39.218, 37.812, 37.19, 33, 30, 30.02, 3, 1010.92285, 27.310726
2026-01-01T04:28:36Z, 32.844933, 31, 38.9, 39, 37.968, 37.07, 33, 30, 30.02, 3, 1010.91895, 26.89318
2026-01-01T04:28:41Z, 32.783882, 31, 38.9, 38.937, 37.906, 37.35, 33, 30, 30.02, 3, 1010.8384, 26.960587
2026-01-01T04:28:46Z, 32.783882, 30, 38.9, 38.812, 37.75, 37.1, 33, 30, 30.01, 3, 1010.95605, 27.130754
2026-01-01T04:28:51Z, 32.783882, 30, 38.9, 39.031, 37.687, 37.07, 33, 30, 30.01, 3, 1011.09424, 27.245884
2026-01-01T04:28:56Z, 32.844933, 30, 38.9, 39.031, 37.875, 37.04, 33, 30, 30.01, 3, 1010.78906, 27.103235
2026-01-01T04:29:01Z, 32.844933, 30, 38.9, 38.875, 37.812, 37.22, 33, 30, 30, 3, 1010.93896, 27.008135
2026-01-01T04:29:06Z, 32.783882, 30, 38.9, 38.812, 38.062, 37.22, 33, 30, 30, 3, 1010.7124, 27.093237
2026-01-01T04:29:11Z, 32.783882, 32, 38.9, 38.875, 38, 37.19, 33, 30, 30.01, 3, 1011.1504, 26.913036
2026-01-01T04:29:16Z, 32.72283, 30, 38.9, 38.781, 37.75, 37.16, 33, 30, 30, 3, 1010.82764, 26.89318
2026-01-01T04:29:21Z, 32.783882, 29, 38.9, 38.718, 37.906, 37.19, 33, 30, 30, 3, 1010.6079, 26.913036
2026-01-01T04:29:26Z, 32.72283, 31, 38.9, 38.812, 37.781, 37.16, 33, 30, 29.99, 3, 1010.8032, 26.913036
2026-01-01T04:29:31Z, 32.72283, 30, 38.9, 38.875, 37.781, 37.07, 33, 30, 30, 3, 1010.9429, 27.358223
2026-01-01T04:29:36Z, 32.783882, 30, 38.8, 38.906, 37.843, 37.13, 33, 30, 29.99, 3, 1010.76465, 27.568558
2026-01-01T04:29:41Z, 32.783882, 30, 38.9, 38.937, 38.125, 37.1, 33, 30, 29.99, 3, 1010.7339, 27.055685
2026-01-01T04:29:46Z, 32.783882, 31, 38.9, 38.875, 38, 37.04, 33, 30, 29.99, 3, 1010.83984, 26.865486
2026-01-01T04:29:51Z, 32.783882, 31, 38.9, 39.062, 37.781, 37.16, 33, 30, 29.99, 3, 1010.8247, 27.198334
2026-01-01T04:29:56Z, 32.783882, 30, 38.9, 38.875, 38, 37.07, 33, 30, 29.99, 3, 1010.8374, 26.903109
2026-01-01T04:30:01Z, 32.783882, 31, 38.8, 39.093, 37.937, 37.13, 33, 30, 29.99, 3, 1010.9321, 27.130754
2026-01-01T04:30:06Z, 32.783882, 31, 38.9, 38.906, 37.656, 37.16, 33, 30, 29.98, 3, 1010.5205, 27.293432
2026-01-01T04:30:11Z, 32.783882, 30, 38.9, 39.156, 37.687, 36.94, 33, 30, 29.98, 3, 1010.74756, 27.870394
2026-01-01T04:30:16Z, 32.72283, 31, 38.8, 39.125, 38.125, 37.07, 33, 30, 29.98, 3, 1010.5615, 26.845667
2026-01-01T04:30:21Z, 32.72283, 30, 38.9, 39.062, 38.062, 37.07, 33, 30, 29.97, 3, 1010.97314, 27.330896
2026-01-01T04:30:26Z, 32.783882, 30, 38.8, 38.968, 37.75, 37.13, 33, 30, 29.97, 3, 1010.78467, 26.835758
2026-01-01T04:30:31Z, 32.72283, 31, 38.8, 38.968, 37.937, 37.1, 33, 30, 29.97, 3, 1011.07666, 27.083239
2026-01-01T04:30:36Z, 32.72283, 30, 38.9, 38.937, 37.687, 37.04, 33, 30, 29.97, 3, 1011.01904, 26.865486
2026-01-01T04:30:41Z, 32.72283, 30, 38.9, 38.843, 37.687, 37.22, 33, 30, 29.97, 3, 1010.6797, 27.43608
2026-01-01T04:30:46Z, 32.72283, 31, 38.9, 38.875, 37.843, 37.16, 33, 30, 29.96, 3, 1010.97363, 26.960587
2026-01-01T04:30:51Z, 32.72283, 31, 38.9, 39.187, 37.75, 37.1, 33, 30, 29.96, 3, 1010.95215, 26.903109
2026-01-01T04:30:56Z, 32.783882, 31, 38.8, 38.875, 38.031, 37.04, 33, 30, 29.95, 3, 1010.97363, 27.340982
2026-01-01T04:31:01Z, 32.783882, 30, 38.9, 38.875, 38, 36.97, 33, 30, 29.95, 3, 1010.88135, 27.320812
2026-01-01T04:31:06Z, 32.783882, 30, 38.8, 38.812, 37.656, 37.22, 33, 30, 29.94, 3, 1010.7031, 27.015764
2026-01-01T04:31:11Z, 32.783882, 29, 38.8, 38.875, 37.687, 37.07, 33, 30, 29.96, 3, 1010.93896, 27.208366
2026-01-01T04:31:16Z, 32.72283, 30, 38.8, 38.906, 37.656, 37.04, 33, 30, 29.95, 3, 1010.8511, 26.903109
2026-01-01T04:31:21Z, 32.72283, 30, 38.8, 38.875, 37.843, 37, 33, 30, 29.94, 3, 1010.91064, 27.035725
2026-01-01T04:31:26Z, 32.72283, 30, 38.8, 38.718, 37.781, 37.32, 33, 30, 29.95, 3, 1010.7837, 26.978249
2026-01-01T04:31:31Z, 32.72283, 30, 38.8, 38.843, 38, 37.13, 33, 30, 29.95, 3, 1011.05273, 27.045706
2026-01-01T04:31:36Z, 32.72283, 30, 38.8, 38.781, 37.906, 37.1, 33, 30, 29.94, 3, 1010.8667, 27.558384
2026-01-01T04:31:41Z, 32.72283, 30, 38.8, 38.781, 37.843, 37.1, 33, 30, 29.95, 3, 1010.90283, 27.500713
2026-01-01T04:31:46Z, 32.72283, 30, 38.8, 38.812, 37.75, 37.19, 33, 30, 29.93, 3, 1010.8345, 27.538038
2026-01-01T04:31:51Z, 32.72283, 30, 38.8, 38.812, 37.812, 37.1, 33, 30, 29.94, 3, 1011.0244, 27.198334
2026-01-01T04:31:56Z, 32.66178, 30, 38.9, 38.937, 37.656, 37.07, 33, 30, 29.94, 3, 1010.86816, 26.920807
2026-01-01T04:32:01Z, 32.72283, 30, 38.8, 38.937, 38.093, 37.19, 33, 30, 29.94, 3, 1010.85693, 27.008135
2026-01-01T04:32:06Z, 32.72283, 31, 38.8, 38.937, 37.968, 37.07, 33, 30, 29.94, 3, 1010.9707, 27.055685
2026-01-01T04:32:11Z, 32.783882, 30, 38.8, 38.656, 37.656, 37.07, 33, 30, 29.93, 3, 1010.9424, 26.978249
2026-01-01T04:32:16Z, 32.66178, 29, 38.8, 38.781, 37.875, 36.97, 33, 30, 29.93, 3, 1010.8613, 26.89318
2026-01-01T04:32:21Z, 32.72283, 30, 38.8, 38.812, 37.812, 37, 33, 30, 29.93, 3, 1010.78467, 27.293432
2026-01-01T04:32:26Z, 32.72283, 29, 38.8, 38.75, 37.687, 37.22, 33, 30, 29.92, 3, 1010.80273, 28.16567
2026-01-01T04:32:31Z, 32.72283, 31, 38.8, 38.875, 37.75, 37.07, 33, 30, 29.93, 3, 1010.8501, 28.946985
2026-01-01T04:32:36Z, 32.66178, 30, 38.8, 38.718, 37.75, 37, 33, 30, 29.92, 3, 1010.8872, 27.388533
2026-01-01T04:32:41Z, 32.72283, 29, 38.9, 38.656, 38.062, 37.04, 33, 30, 29.92, 3, 1010.81396, 27.018097
2026-01-01T04:32:46Z, 32.66178, 31, 38.8, 38.75, 37.718, 37, 33, 30, 29.92, 3, 1010.84863, 26.922964
2026-01-01T04:32:51Z, 32.72283, 29, 38.8, 38.781, 37.687, 37.16, 33, 30, 29.91, 3, 1010.81396, 26.940697
2026-01-01T04:32:56Z, 32.72283, 30, 38.8, 38.875, 37.625, 37.1, 33, 30, 29.91, 3, 1010.9165, 26.903109
2026-01-01T04:33:01Z, 32.72283, 30, 38.8, 38.718, 37.937, 37.07, 33, 30, 29.91, 3, 1010.99316, 28.545647
2026-01-01T04:33:06Z, 32.72283, 30, 38.8, 38.687, 37.843, 37, 33, 30, 29.91, 3, 1010.9507, 27.245884
2026-01-01T04:33:11Z, 32.66178, 29, 38.8, 38.937, 37.593, 36.97, 33, 30, 29.91, 3, 1010.8047, 26.940697
2026-01-01T04:33:16Z, 32.66178, 30, 38.8, 38.875, 37.656, 36.97, 33, 30, 29.89, 3, 1011.0215, 27.245884
2026-01-01T04:33:21Z, 32.66178, 31, 38.8, 38.625, 37.656, 37.07, 33, 30, 29.9, 3, 1011.07227, 27.351067
2026-01-01T04:33:26Z, 32.66178, 31, 38.8, 38.718, 37.656, 36.97, 33, 30, 29.9, 3, 1010.9956, 26.913036
2026-01-01T04:33:31Z, 32.72283, 31, 38.8, 38.687, 37.906, 37.04, 33, 30, 29.9, 3, 1011.06445, 26.940697
2026-01-01T04:33:36Z, 32.72283, 30, 38.8, 38.875, 37.656, 36.94, 33, 30, 29.9, 3, 1010.86084, 26.865486
2026-01-01T04:33:41Z, 32.66178, 29, 38.8, 38.812, 37.687, 37.16, 33, 30, 29.89, 3, 1011.0176, 28.815018
2026-01-01T04:33:46Z, 32.66178, 31, 38.8, 38.781, 37.593, 37.07, 33, 30, 29.89, 3, 1010.9214, 27.711153
2026-01-01T04:33:51Z, 32.66178, 30, 38.7, 38.687, 37.781, 36.97, 33, 30, 29.9, 3, 1010.9263, 27.055685
2026-01-01T04:33:56Z, 32.66178, 31, 38.8, 38.625, 37.75, 37, 33, 30, 29.89, 3, 1011.0713, 26.89318
2026-01-01T04:34:01Z, 32.66178, 30, 38.7, 38.656, 37.906, 37.04, 33, 30, 29.88, 3, 1010.93896, 26.960587
2026-01-01T04:34:06Z, 32.66178, 31, 38.8, 38.812, 37.937, 36.91, 33, 30, 29.89, 3, 1010.8789, 26.913036
2026-01-01T04:34:11Z, 32.66178, 30, 38.8, 38.75, 37.687, 37.13, 33, 30, 29.89, 3, 1010.9292, 27.273296
2026-01-01T04:34:16Z, 32.66178, 29, 38.7, 38.781, 37.656, 37.1, 33, 30, 29.88, 3, 1011.1621, 26.913036
2026-01-01T04:34:21Z, 32.72283, 30, 38.8, 38.656, 37.781, 37.07, 33, 30, 29.88, 3, 1010.8164, 26.920807
2026-01-01T04:34:26Z, 32.66178, 30, 38.8, 38.718, 37.75, 37.04, 33, 30, 29.88, 3, 1010.897, 27.233027
2026-01-01T04:34:31Z, 32.66178, 30, 38.7, 39.031, 37.656, 36.94, 33, 30, 29.88, 3, 1011.01953, 26.865486
2026-01-01T04:34:36Z, 32.60073, 30, 38.8, 39.093, 38.031, 36.88, 33, 30, 29.87, 3, 1010.81836, 26.960587
2026-01-01T04:34:41Z, 32.66178, 31, 38.7, 38.906, 37.75, 37.13, 33, 30, 29.88, 3, 1011.0161, 28.10779
2026-01-01T04:34:46Z, 32.60073, 31, 38.8, 38.656, 37.656, 37.07, 33, 30, 29.87, 3, 1010.9297, 27.103235
2026-01-01T04:34:51Z, 32.66178, 31, 38.8, 38.906, 37.593, 37.1, 33, 30, 29.87, 3, 1011.20264, 28.02318
2026-01-01T04:34:56Z, 32.66178, 30, 38.8, 38.906, 37.593, 36.91, 33, 30, 29.86, 3, 1010.79004, 27.093237
2026-01-01T04:35:01Z, 32.66178, 31, 38.8, 38.718, 37.593, 37, 33, 30, 29.86, 3, 1011.00146, 27.008135
2026-01-01T04:35:06Z, 32.66178, 31, 38.7, 38.718, 37.75, 37.07, 33, 30, 29.86, 3, 1011.0244, 30.252659
2026-01-01T04:35:11Z, 32.66178, 30, 38.7, 38.625, 37.718, 36.97, 33, 30, 29.86, 3, 1011.0669, 26.950642
2026-01-01T04:35:16Z, 32.60073, 30, 38.7, 38.687, 38, 36.91, 33, 30, 29.86, 3, 1010.84766, 28.524565
2026-01-01T04:35:21Z, 32.66178, 29, 38.8, 38.718, 37.875, 36.94, 33, 30, 29.86, 3, 1011.1011, 27.255934
2026-01-01T04:35:26Z, 32.66178, 31, 38.8, 38.625, 37.593, 37, 33, 30, 29.85, 3, 1011.0381, 27.160799
2026-01-01T04:35:31Z, 32.66178, 30, 38.7, 38.687, 37.656, 37, 33, 30, 29.85, 3, 1010.8999, 27.388533
2026-01-01T04:35:36Z, 32.60073, 30, 38.8, 38.718, 37.812, 36.97, 33, 30, 29.85, 3, 1011.1958, 26.865486
2026-01-01T04:35:41Z, 32.66178, 31, 38.7, 38.718, 37.656, 37, 33, 30, 29.85, 3, 1010.9844, 27.103235
2026-01-01T04:35:46Z, 32.60073, 31, 38.8, 38.687, 37.718, 36.94, 33, 30, 29.85, 3, 1010.9717, 27.88069
2026-01-01T04:35:51Z, 32.66178, 31, 38.7, 38.875, 37.625, 36.88, 33, 30, 29.85, 3, 1011.21094, 27.225782
2026-01-01T04:35:56Z, 32.60073, 30, 38.7, 38.656, 37.687, 37.04, 33, 30, 29.85, 3, 1011.1328, 28.413645
2026-01-01T04:36:01Z, 32.60073, 30, 38.7, 38.718, 37.687, 37, 33, 30, 29.84, 3, 1011.10986, 26.960587
2026-01-01T04:36:06Z, 32.60073, 30, 38.7, 38.718, 37.625, 36.97, 33, 30, 29.84, 3, 1011.2632, 27.330896
2026-01-01T04:36:11Z, 32.60073, 30, 38.7, 38.937, 37.75, 36.94, 33, 30, 29.84, 3, 1011.09814, 26.798153
2026-01-01T04:36:16Z, 32.60073, 31, 38.7, 38.843, 37.781, 36.94, 33, 30, 29.84, 3, 1011.1968, 27.008135
2026-01-01T04:36:21Z, 32.60073, 30, 38.7, 38.812, 37.75, 36.88, 33, 30, 29.84, 3, 1011.29785, 27.721378
2026-01-01T04:36:26Z, 32.60073, 30, 38.7, 38.906, 37.593, 37, 33, 30, 29.84, 3, 1011.2212, 27.198334
2026-01-01T04:36:31Z, 32.539684, 30, 38.7, 38.812, 38.031, 36.88, 33, 30, 29.83, 3, 1010.9087, 26.98821
2026-01-01T04:36:36Z, 32.60073, 30, 38.7, 38.875, 37.625, 36.88, 33, 30, 29.83, 3, 1010.99316, 26.903109
2026-01-01T04:36:41Z, 32.60073, 30, 38.7, 38.687, 37.656, 37.04, 33, 30, 29.83, 3, 1010.9995, 26.847614
2026-01-01T04:36:46Z, 32.60073, 30, 38.7, 38.906, 37.875, 36.97, 33, 30, 29.83, 3, 1011.0801, 26.978249
2026-01-01T04:36:51Z, 32.60073, 29, 38.7, 38.781, 37.593, 36.88, 33, 30, 29.84, 3, 1011.1162, 27.120739
2026-01-01T04:36:56Z, 32.60073, 31, 38.7, 38.812, 37.593, 37.04, 33, 30, 29.82, 3, 1010.9263, 26.998173
2026-01-01T04:37:01Z, 32.60073, 31, 38.7, 38.625, 37.718, 36.97, 33, 30, 29.82, 3, 1011.1875, 27.37843
2026-01-01T04:37:06Z, 32.60073, 30, 38.7, 38.906, 37.656, 36.94, 33, 30, 29.83, 3, 1011.02637, 27.093237
2026-01-01T04:37:11Z, 32.60073, 30, 38.8, 38.875, 37.687, 36.91, 33, 30, 29.82, 3, 1011.10156, 26.913036
2026-01-01T04:37:16Z, 32.539684, 30, 38.7, 38.812, 37.906, 36.91, 33, 30, 29.82, 3, 1011.2759, 30.479252
2026-01-01T04:37:21Z, 32.60073, 32, 38.7, 38.687, 37.656, 37.1, 33, 30, 29.81, 3, 1011.0825, 27.340982
2026-01-01T04:37:26Z, 32.539684, 31, 38.7, 38.656, 37.625, 36.94, 33, 30, 29.82, 3, 1011.1206, 26.913036
2026-01-01T04:37:31Z, 32.60073, 30, 38.7, 38.937, 37.687, 36.91, 33, 30, 29.81, 3, 1011.1821, 26.913036
2026-01-01T04:37:36Z, 32.60073, 31, 38.7, 38.843, 37.687, 36.91, 33, 30, 29.81, 3, 1011.09375, 27.000366
2026-01-01T04:37:41Z, 32.539684, 31, 38.7, 38.906, 37.656, 36.88, 33, 30, 29.81, 3, 1010.9541, 27.446201
2026-01-01T04:37:46Z, 32.539684, 31, 38.7, 38.625, 37.562, 36.88, 33, 30, 29.81, 3, 1011.15137, 26.940697
2026-01-01T04:37:51Z, 32.60073, 30, 38.7, 38.687, 37.843, 37.1, 33, 30, 29.81, 3, 1011.2383, 26.855577
2026-01-01T04:37:56Z, 32.66178, 30, 38.7, 38.687, 37.875, 36.88, 33, 30, 29.8, 3, 1010.8081, 26.83772
2026-01-01T04:38:01Z, 32.60073, 31, 38.7, 39, 37.687, 36.94, 33, 30, 29.81, 3, 1011.1963, 26.817938
2026-01-01T04:38:06Z, 32.60073, 30, 38.7, 38.75, 37.593, 36.94, 33, 30, 29.8, 3, 1010.8618, 26.730888
2026-01-01T04:38:11Z, 32.60073, 30, 38.7, 38.781, 37.718, 36.97, 33, 30, 29.8, 3, 1011.2905, 26.875397
2026-01-01T04:38:16Z, 32.60073, 31, 38.7, 38.562, 37.531, 36.97, 33, 30, 29.8, 3, 1011.0137, 27.768929
2026-01-01T04:38:21Z, 32.539684, 29, 38.7, 38.593, 37.656, 36.91, 33, 30, 29.79, 3, 1011.10596, 27.283365
2026-01-01T04:38:26Z, 32.539684, 30, 38.7, 38.875, 37.625, 36.91, 33, 30, 29.8, 3, 1011.2407, 27.493769
2026-01-01T04:38:31Z, 32.60073, 31, 38.7, 38.843, 37.843, 36.88, 33, 30, 29.79, 3, 1011.0698, 26.835758
2026-01-01T04:38:36Z, 32.539684, 30, 38.7, 38.656, 37.593, 36.97, 33, 30, 29.79, 3, 1011.0161, 26.798153
2026-01-01T04:38:41Z, 32.60073, 30, 38.7, 38.75, 37.625, 36.91, 33, 30, 29.79, 3, 1010.7051, 27.065664
2026-01-01T04:38:46Z, 32.539684, 30, 38.7, 38.593, 37.656, 36.94, 33, 30, 29.79, 3, 1011.0947, 26.875397
2026-01-01T04:38:51Z, 32.539684, 31, 38.600002, 38.875, 37.75, 36.88, 33, 30, 29.78, 3, 1011.12744, 27.113232
2026-01-01T04:38:56Z, 32.60073, 29, 38.600002, 38.812, 37.656, 36.91, 33, 30, 29.78, 3, 1011.0547, 27.53118
2026-01-01T04:39:01Z, 32.60073, 30, 38.7, 38.75, 37.562, 36.94, 33, 30, 29.78, 3, 1011.0913, 27.055685
2026-01-01T04:39:06Z, 32.539684, 30, 38.7, 38.75, 38, 36.97, 33, 30, 29.78, 3, 1010.98145, 27.806217
2026-01-01T04:39:11Z, 32.539684, 30, 38.600002, 38.718, 37.656, 37, 33, 30, 29.78, 3, 1011.11865, 27.008135
2026-01-01T04:39:16Z, 32.539684, 30, 38.7, 38.781, 37.656, 36.88, 33, 30, 29.78, 3, 1011.06445, 26.970531
2026-01-01T04:39:21Z, 32.539684, 30, 38.600002, 38.843, 37.812, 36.88, 33, 30, 29.78, 3, 1011.1738, 26.883255
2026-01-01T04:39:26Z, 32.539684, 31, 38.7, 38.593, 37.531, 36.94, 33, 30, 29.77, 3, 1011.0591, 27.816477
2026-01-01T04:39:31Z, 32.539684, 30, 38.7, 38.593, 37.5, 36.91, 33, 30, 29.77, 3, 1011.18994, 27.921873
2026-01-01T04:39:36Z, 32.539684, 31, 38.600002, 38.593, 37.593, 36.88, 33, 30, 29.77, 3, 1011.16846, 27.273296
2026-01-01T04:39:41Z, 32.478634, 29, 38.600002, 38.468, 37.625, 36.88, 33, 30, 29.77, 3, 1011.04785, 27.018097
2026-01-01T04:39:46Z, 32.539684, 30, 38.600002, 38.875, 37.875, 36.85, 33, 30, 29.77, 3, 1011.06104, 26.89318
2026-01-01T04:39:51Z, 32.539684, 30, 38.600002, 38.75, 37.781, 37, 33, 30, 29.77, 3, 1011.1167, 26.930752
2026-01-01T04:39:56Z, 32.539684, 31, 38.600002, 38.75, 37.531, 37, 33, 30, 29.77, 3, 1011.1631, 27.103235
2026-01-01T04:40:01Z, 32.539684, 30, 38.600002, 38.531, 37.718, 36.91, 33, 30, 29.76, 3, 1010.9824, 26.98821
2026-01-01T04:40:06Z, 32.478634, 30, 38.600002, 38.468, 37.718, 36.91, 33, 30, 29.76, 3, 1011.3076, 26.903109
2026-01-01T04:40:11Z, 32.478634, 30, 38.600002, 38.781, 37.5, 36.82, 33, 30, 29.76, 3, 1010.93896, 27.41584
2026-01-01T04:40:16Z, 32.539684, 31, 38.600002, 38.781, 37.531, 37.04, 33, 30, 29.76, 3, 1011.146, 27.340982
2026-01-01T04:40:21Z, 32.539684, 31, 38.600002, 38.562, 37.531, 36.94, 33, 30, 29.76, 3, 1011.2554, 27.283365
2026-01-01T04:40:26Z, 32.478634, 29, 38.600002, 38.562, 37.531, 36.88, 33, 30, 29.75, 3, 1011.2422, 27.035725
2026-01-01T04:40:31Z, 32.478634, 31, 38.600002, 38.812, 37.75, 36.88, 33, 30, 29.76, 3, 1011.0884, 26.940697
2026-01-01T04:40:36Z, 32.539684, 30, 38.600002, 38.781, 37.781, 36.82, 33, 30, 29.75, 3, 1010.9409, 27.283365
2026-01-01T04:40:41Z, 32.60073, 30, 38.600002, 38.75, 37.5, 36.91, 33, 30, 29.76, 3, 1011.02344, 26.913036
2026-01-01T04:40:46Z, 32.478634, 31, 38.600002, 38.562, 37.687, 36.97, 33, 30, 29.74, 3, 1011.15625, 26.71298
2026-01-01T04:40:51Z, 32.478634, 31, 38.600002, 38.562, 37.468, 36.88, 33, 30, 29.75, 3, 1010.8618, 27.340982
2026-01-01T04:40:56Z, 32.478634, 29, 38.600002, 38.906, 37.5, 36.79, 33, 30, 29.75, 3, 1010.9409, 27.340982
2026-01-01T04:41:01Z, 32.478634, 29, 38.600002, 38.531, 37.468, 36.88, 33, 30, 29.74, 3, 1011.1216, 26.913036
2026-01-01T04:41:06Z, 32.539684, 30, 38.600002, 38.875, 37.625, 36.91, 33, 30, 29.74, 3, 1011.09326, 26.960587
2026-01-01T04:41:11Z, 32.478634, 29, 38.600002, 38.843, 37.593, 36.79, 33, 30, 29.74, 3, 1010.9717, 26.960587
2026-01-01T04:41:16Z, 32.539684, 30, 38.600002, 38.906, 37.406, 36.85, 33, 30, 29.74, 3, 1011.1621, 26.913036
2026-01-01T04:41:21Z, 32.478634, 31, 38.600002, 38.687, 37.437, 36.85, 33, 30, 29.74, 3, 1011.2969, 26.998173
2026-01-01T04:41:26Z, 32.539684, 30, 38.600002, 38.875, 37.687, 36.97, 33, 30, 29.74, 3, 1011.0625, 26.913036
2026-01-01T04:41:31Z, 32.478634, 30, 38.600002, 38.5, 37.562, 36.88, 33, 30, 29.74, 3, 1011.13184, 27.283365
2026-01-01T04:41:36Z, 32.478634, 32, 38.600002, 38.937, 37.468, 36.88, 33, 30, 29.74, 3, 1011.02, 27.358223
2026-01-01T04:41:41Z, 32.539684, 30, 38.600002, 38.593, 37.625, 36.88, 33, 30, 29.73, 3, 1011.1416, 26.978249
2026-01-01T04:41:46Z, 32.478634, 29, 38.600002, 38.687, 37.562, 36.85, 33, 30, 29.73, 3, 1011.1035, 27.025745
2026-01-01T04:41:51Z, 32.539684, 29, 38.600002, 38.593, 37.75, 36.97, 33, 30, 29.73, 3, 1010.92676, 26.930752
2026-01-01T04:41:56Z, 32.478634, 30, 38.600002, 38.531, 37.5, 36.97, 33, 30, 29.73, 3, 1011.06885, 27.711153
2026-01-01T04:42:01Z, 32.478634, 30, 38.600002, 38.625, 37.5, 36.85, 33, 30, 29.72, 3, 1010.96875, 27.008135
2026-01-01T04:42:06Z, 32.539684, 30, 38.600002, 38.75, 37.656, 36.75, 33, 30, 29.73, 3, 1011.11865, 26.913036
2026-01-01T04:42:11Z, 32.539684, 31, 38.600002, 38.593, 37.656, 36.79, 33, 30, 29.72, 3, 1011.0288, 27.330896
2026-01-01T04:42:16Z, 32.478634, 30, 38.600002, 38.468, 37.593, 36.91, 33, 30, 29.72, 3, 1011.07666, 28.32907
2026-01-01T04:42:21Z, 32.478634, 31, 38.600002, 38.625, 37.625, 36.94, 33, 30, 29.72, 3, 1010.8218, 26.883255
2026-01-01T04:42:26Z, 32.478634, 31, 38.600002, 38.468, 37.812, 36.97, 33, 30, 29.72, 3, 1010.8906, 26.808044
2026-01-01T04:42:31Z, 32.478634, 30, 38.600002, 38.593, 37.687, 36.91, 33, 30, 29.71, 3, 1011.03906, 27.04325
2026-01-01T04:42:36Z, 32.478634, 31, 38.5, 38.625, 37.656, 36.97, 33, 30, 29.71, 3, 1011.0967, 26.960587
2026-01-01T04:42:41Z, 32.478634, 31, 38.5, 38.687, 37.468, 36.82, 33, 30, 29.71, 3, 1011.0659, 26.978249
2026-01-01T04:42:46Z, 32.539684, 32, 38.600002, 38.562, 37.656, 36.97, 33, 30, 29.71, 3, 1011.208, 26.968287
2026-01-01T04:42:51Z, 32.478634, 31, 38.600002, 38.468, 37.5, 36.82, 33, 30, 29.71, 3, 1010.9468, 27.55149
2026-01-01T04:42:56Z, 32.478634, 30, 38.600002, 38.781, 37.437, 36.79, 33, 30, 29.7, 3, 1010.91455, 26.875397
2026-01-01T04:43:01Z, 32.478634, 31, 38.600002, 38.468, 37.843, 36.82, 33, 30, 29.7, 3, 1011.01807, 27.969439
2026-01-01T04:43:06Z, 32.478634, 31, 38.5, 38.625, 37.5, 36.75, 33, 30, 29.7, 3, 1010.98, 27.130754
2026-01-01T04:43:11Z, 32.478634, 30, 38.600002, 38.531, 37.468, 36.79, 33, 30, 29.7, 3, 1011.1489, 26.950642
2026-01-01T04:43:16Z, 32.478634, 30, 38.600002, 38.531, 37.656, 36.88, 33, 30, 29.7, 3, 1011.00684, 26.970531
2026-01-01T04:43:21Z, 32.478634, 30, 38.600002, 38.593, 37.656, 36.85, 33, 30, 29.7, 3, 1010.8301, 27.055685
2026-01-01T04:43:26Z, 32.417583, 30, 38.600002, 38.781, 37.343, 36.85, 33, 30, 29.7, 3, 1011.11426, 27.235832
2026-01-01T04:43:31Z, 32.539684, 31, 38.600002, 38.468, 37.437, 36.82, 33, 30, 29.7, 3, 1011.00684, 27.921873
2026-01-01T04:43:36Z, 32.417583, 30, 38.5, 38.718, 37.5, 36.75, 33, 30, 29.69, 3, 1011.2012, 27.150784
2026-01-01T04:43:41Z, 32.478634, 30, 38.600002, 38.812, 37.531, 36.85, 33, 30, 29.69, 3, 1011.1509, 27.008135
2026-01-01T04:43:46Z, 32.417583, 31, 38.600002, 38.656, 37.656, 36.79, 33, 30, 29.7, 3, 1010.9375, 26.885307
2026-01-01T04:43:51Z, 32.417583, 29, 38.600002, 38.593, 37.656, 36.91, 33, 30, 29.69, 3, 1010.89014, 26.998173
2026-01-01T04:43:56Z, 32.417583, 31, 38.5, 38.562, 37.5, 36.91, 33, 30, 29.69, 3, 1011.0322, 26.835758
2026-01-01T04:44:01Z, 32.478634, 30, 38.600002, 38.687, 37.406, 36.94, 33, 30, 29.69, 3, 1011.1626, 27.67025
2026-01-01T04:44:06Z, 32.417583, 30, 38.5, 38.531, 37.343, 36.79, 33, 30, 29.68, 3, 1010.67334, 27.178268
2026-01-01T04:44:11Z, 32.417583, 30, 38.600002, 38.781, 37.437, 36.91, 33, 30, 29.68, 3, 1010.854, 28.424133
2026-01-01T04:44:16Z, 32.478634, 30, 38.5, 38.468, 37.5, 36.85, 33, 30, 29.68, 3, 1011.0073, 26.998173
2026-01-01T04:44:21Z, 32.417583, 31, 38.600002, 38.468, 37.437, 36.88, 33, 30, 29.67, 3, 1010.90234, 27.43608
2026-01-01T04:44:26Z, 32.417583, 30, 38.600002, 38.406, 37.656, 36.79, 33, 30, 29.67, 3, 1011.0137, 26.68513
2026-01-01T04:44:31Z, 32.417583, 30, 38.600002, 38.75, 37.656, 36.79, 33, 30, 29.67, 3, 1010.84863, 27.235832
2026-01-01T04:44:36Z, 32.417583, 30, 38.5, 38.687, 37.468, 36.75, 33, 30, 29.67, 3, 1011.0791, 26.913036
2026-01-01T04:44:41Z, 32.417583, 30, 38.600002, 38.593, 37.437, 36.82, 33, 30, 29.67, 3, 1010.89844, 27.290556
2026-01-01T04:44:46Z, 32.417583, 30, 38.5, 38.5, 37.593, 36.88, 33, 30, 29.67, 3, 1010.91406, 26.913036
2026-01-01T04:44:51Z, 32.417583, 31, 38.5, 38.75, 37.468, 36.85, 33, 30, 29.67, 3, 1011.10596, 26.950642
2026-01-01T04:44:56Z, 32.417583, 29, 38.5, 38.687, 37.718, 36.79, 33, 30, 29.67, 3, 1010.90625, 27.140768
2026-01-01T04:45:01Z, 32.417583, 31, 38.5, 38.687, 37.656, 36.75, 33, 30, 29.67, 3, 1011.083, 27.303501
2026-01-01T04:45:06Z, 32.417583, 29, 38.5, 38.593, 37.468, 36.97, 33, 30, 29.66, 3, 1011.2656, 26.817938
2026-01-01T04:45:11Z, 32.417583, 30, 38.5, 38.625, 37.437, 36.85, 33, 30, 29.66, 3, 1011.2964, 27.928186
2026-01-01T04:45:16Z, 32.417583, 29, 38.5, 38.75, 37.625, 36.82, 33, 30, 29.66, 3, 1011.208, 27.911577
2026-01-01T04:45:21Z, 32.417583, 30, 38.5, 38.562, 37.531, 36.82, 33, 30, 29.66, 3, 1010.97754, 26.922964
2026-01-01T04:45:26Z, 32.417583, 30, 38.600002, 38.562, 37.406, 36.75, 33, 30, 29.66, 3, 1010.9585, 27.008135
2026-01-01T04:45:31Z, 32.417583, 30, 38.5, 38.5, 37.375, 36.66, 33, 30, 29.66, 3, 1010.9414, 27.340982
2026-01-01T04:45:36Z, 32.417583, 28, 38.5, 38.468, 37.687, 36.85, 33, 30, 29.65, 3, 1011.01074, 27.055685
2026-01-01T04:45:41Z, 32.417583, 30, 38.5, 38.468, 37.687, 36.79, 33, 30, 29.65, 3, 1010.98, 26.950642
2026-01-01T04:45:46Z, 32.478634, 30, 38.5, 38.843, 37.593, 36.75, 33, 30, 29.65, 3, 1011.1372, 26.855577
2026-01-01T04:45:51Z, 32.417583, 30, 38.5, 38.406, 37.406, 36.94, 33, 30, 29.65, 3, 1010.9531, 27.073242
2026-01-01T04:45:56Z, 32.417583, 30, 38.5, 38.406, 37.656, 36.88, 33, 30, 29.65, 3, 1010.91455, 27.62628
2026-01-01T04:46:01Z, 32.417583, 30, 38.5, 38.437, 37.5, 36.88, 33, 30, 29.64, 3, 1011.08594, 27.073242
2026-01-01T04:46:06Z, 32.417583, 29, 38.5, 38.531, 37.406, 36.79, 33, 30, 29.64, 3, 1010.8594, 27.273296
2026-01-01T04:46:11Z, 32.417583, 30, 38.5, 38.718, 37.375, 36.75, 33, 30, 29.64, 3, 1011.0005, 26.913036
2026-01-01T04:46:16Z, 32.417583, 29, 38.5, 38.937, 37.562, 36.94, 33, 30, 29.64, 3, 1011.08984, 26.950642
2026-01-01T04:46:21Z, 32.417583, 30, 38.5, 38.437, 37.468, 36.85, 33, 30, 29.64, 3, 1010.9043, 27.018097
2026-01-01T04:46:26Z, 32.356533, 30, 38.5, 38.687, 37.656, 36.82, 33, 30, 29.64, 3, 1011.0781, 26.788261
2026-01-01T04:46:31Z, 32.478634, 30, 38.5, 38.406, 37.625, 36.82, 33, 30, 29.64, 3, 1011.2041, 27.320812
2026-01-01T04:46:36Z, 32.417583, 30, 38.5, 38.812, 37.375, 36.79, 33, 30, 29.64, 3, 1011.2163, 27.785696
2026-01-01T04:46:41Z, 32.356533, 29, 38.5, 38.781, 37.5, 36.94, 33, 30, 29.63, 3, 1011.1616, 26.798153
2026-01-01T04:46:46Z, 32.417583, 30, 38.5, 38.593, 37.468, 36.82, 33, 30, 29.64, 3, 1011.26514, 26.817938
2026-01-01T04:46:51Z, 32.356533, 30, 38.5, 38.406, 37.25, 36.82, 33, 30, 29.63, 3, 1011.0464, 27.758684
2026-01-01T04:46:56Z, 32.478634, 30, 38.5, 38.375, 37.437, 36.75, 33, 30, 29.64, 3, 1011.104, 27.055685
2026-01-01T04:47:01Z, 32.356533, 31, 38.5, 38.656, 37.437, 36.69, 33, 30, 29.63, 3, 1011.2075, 27.26323
2026-01-01T04:47:06Z, 32.356533, 30, 38.5, 38.593, 37.593, 36.75, 33, 30, 29.62, 3, 1011.0796, 27.388533
2026-01-01T04:47:11Z, 32.356533, 31, 38.5, 38.5, 37.531, 36.75, 33, 30, 29.62, 3, 1010.9873, 26.98821
2026-01-01T04:47:16Z, 32.417583, 30, 38.5, 38.593, 37.343, 36.75, 33, 30, 29.62, 3, 1010.895, 26.865486
2026-01-01T04:47:21Z, 32.417583, 31, 38.5, 38.468, 37.562, 36.75, 33, 30, 29.62, 3, 1011.0664, 26.970531
2026-01-01T04:47:26Z, 32.356533, 30, 38.5, 38.531, 37.468, 36.88, 33, 30, 29.62, 3, 1010.90674, 26.817938
2026-01-01T04:47:31Z, 32.417583, 29, 38.5, 38.468, 37.343, 36.88, 33, 30, 29.62, 3, 1010.9551, 28.408014
2026-01-01T04:47:36Z, 32.417583, 30, 38.5, 38.437, 37.781, 36.75, 33, 30, 29.62, 3, 1010.8706, 27.245884
2026-01-01T04:47:41Z, 32.417583, 31, 38.5, 38.625, 37.406, 36.75, 33, 30, 29.61, 3, 1010.9497, 27.245884
2026-01-01T04:47:46Z, 32.417583, 31, 38.5, 38.5, 37.375, 36.72, 33, 30, 29.61, 3, 1011.188, 26.950642
2026-01-01T04:47:51Z, 32.417583, 29, 38.5, 38.5, 37.593, 36.88, 33, 30, 29.61, 3, 1011.1089, 27.245884
2026-01-01T04:47:56Z, 32.356533, 30, 38.5, 38.468, 37.5, 36.85, 33, 30, 29.61, 3, 1011.3467, 26.865486
2026-01-01T04:48:01Z, 32.295483, 31, 38.5, 38.437, 37.281, 36.75, 33, 30, 29.61, 3, 1011.1035, 27.178268
2026-01-01T04:48:06Z, 32.356533, 30, 38.5, 38.468, 37.312, 36.72, 33, 30, 29.61, 3, 1011.042, 26.913036
2026-01-01T04:48:11Z, 32.356533, 30, 38.5, 38.593, 37.468, 36.6, 33, 30, 29.6, 3, 1011.15186, 27.293432
2026-01-01T04:48:16Z, 32.417583, 30, 38.5, 38.468, 37.468, 36.72, 33, 30, 29.6, 3, 1010.9678, 27.120739
2026-01-01T04:48:21Z, 32.356533, 30, 38.5, 38.437, 37.625, 36.88, 33, 30, 29.6, 3, 1010.9868, 27.568558
2026-01-01T04:48:26Z, 32.356533, 30, 38.5, 38.5, 37.562, 36.75, 33, 30, 29.6, 3, 1010.94434, 26.998173
2026-01-01T04:48:31Z, 32.356533, 31, 38.5, 38.593, 37.312, 36.66, 33, 30, 29.6, 3, 1010.93066, 26.930752
2026-01-01T04:48:36Z, 32.295483, 30, 38.5, 38.375, 37.437, 36.75, 33, 30, 29.6, 3, 1011.09424, 27.26323
2026-01-01T04:48:41Z, 32.356533, 29, 38.5, 38.531, 37.375, 36.85, 33, 30, 29.59, 3, 1011.0791, 26.950642
2026-01-01T04:48:46Z, 32.356533, 30, 38.5, 38.625, 37.718, 36.75, 33, 30, 29.59, 3, 1011.00195, 26.978249
2026-01-01T04:48:51Z, 32.356533, 29, 38.5, 38.375, 37.625, 36.85, 33, 30, 29.6, 3, 1010.9136, 27.43608
2026-01-01T04:48:56Z, 32.295483, 31, 38.4, 38.375, 37.312, 36.66, 33, 30, 29.59, 3, 1010.93164, 27.40572
2026-01-01T04:49:01Z, 32.356533, 29, 38.4, 38.406, 37.218, 36.75, 33, 30, 29.59, 3, 1010.98145, 27.62628
2026-01-01T04:49:06Z, 32.356533, 30, 38.5, 38.562, 37.5, 36.63, 33, 30, 29.59, 3, 1011.1157, 28.471664
2026-01-01T04:49:11Z, 32.356533, 31, 38.5, 38.375, 37.468, 36.63, 33, 30, 29.59, 3, 1010.897, 26.89318
2026-01-01T04:49:16Z, 32.295483, 30, 38.5, 38.406, 37.281, 36.75, 33, 30, 29.58, 3, 1010.9878, 26.865486
2026-01-01T04:49:21Z, 32.356533, 30, 38.5, 38.375, 37.812, 36.69, 33, 30, 29.58, 3, 1010.9912, 26.865486
2026-01-01T04:49:26Z, 32.356533, 30, 38.5, 38.375, 37.375, 36.69, 33, 30, 29.58, 3, 1010.86475, 26.968287
2026-01-01T04:49:31Z, 32.356533, 30, 38.4, 38.375, 37.312, 36.63, 33, 30, 29.58, 3, 1010.9033, 27.358223
2026-01-01T04:49:36Z, 32.356533, 30, 38.4, 38.406, 37.562, 36.6, 33, 30, 29.58, 3, 1011.0835, 27.368326
2026-01-01T04:49:41Z, 32.356533, 29, 38.4, 38.375, 37.218, 36.79, 33, 30, 29.58, 3, 1010.8877, 26.913036
2026-01-01T04:49:46Z, 32.356533, 29, 38.4, 38.375, 37.281, 36.72, 33, 30, 29.57, 3, 1011.2334, 26.960587
2026-01-01T04:49:51Z, 32.295483, 30, 38.4, 38.375, 37.437, 36.72, 33, 30, 29.57, 3, 1011.09375, 26.89318
2026-01-01T04:49:56Z, 32.295483, 28, 38.4, 38.718, 37.406, 36.69, 33, 30, 29.57, 3, 1011.0244, 26.940697
2026-01-01T04:50:01Z, 32.295483, 30, 38.5, 38.375, 37.25, 36.88, 33, 30, 29.57, 3, 1010.89795, 26.960587
2026-01-01T04:50:06Z, 32.295483, 30, 38.4, 38.375, 37.656, 36.82, 33, 30, 29.56, 3, 1010.88086, 27.673828
2026-01-01T04:50:11Z, 32.356533, 30, 38.4, 38.562, 37.531, 36.75, 33, 30, 29.56, 3, 1010.98096, 30.171679
2026-01-01T04:50:16Z, 32.295483, 29, 38.5, 38.718, 37.562, 36.6, 33, 30, 29.56, 3, 1011.1572, 27.42596
2026-01-01T04:50:21Z, 32.356533, 30, 38.5, 38.5, 37.312, 36.79, 33, 30, 29.56, 3, 1010.8286, 28.57727
2026-01-01T04:50:26Z, 32.295483, 30, 38.5, 38.375, 37.281, 36.72, 33, 30, 29.56, 3, 1010.9424, 26.903109
2026-01-01T04:50:31Z, 32.295483, 29, 38.5, 38.656, 37.343, 36.69, 33, 30, 29.56, 3, 1010.97314, 26.960587
2026-01-01T04:50:36Z, 32.295483, 29, 38.4, 38.562, 37.281, 36.66, 33, 30, 29.56, 3, 1011.3379, 27.42596
2026-01-01T04:50:41Z, 32.234432, 30, 38.5, 38.593, 37.281, 36.66, 33, 30, 29.55, 3, 1011.1997, 27.008135
2026-01-01T04:50:46Z, 32.356533, 30, 38.4, 38.812, 37.562, 36.72, 33, 30, 29.55, 3, 1010.9331, 26.960587
2026-01-01T04:50:51Z, 32.295483, 30, 38.4, 38.468, 37.312, 36.75, 33, 30, 29.55, 3, 1011.0327, 26.960587
2026-01-01T04:50:56Z, 32.295483, 31, 38.4, 38.406, 37.343, 36.75, 33, 30, 29.55, 3, 1010.9946, 27.065664
2026-01-01T04:51:01Z, 32.295483, 31, 38.4, 38.375, 37.437, 36.72, 33, 30, 29.55, 3, 1011.1367, 27.53118
2026-01-01T04:51:06Z, 32.356533, 30, 38.4, 38.812, 37.5, 36.63, 33, 30, 29.54, 3, 1010.9663, 27.245884
2026-01-01T04:51:11Z, 32.295483, 30, 38.4, 38.437, 37.187, 36.63, 33, 30, 29.55, 3, 1010.89844, 27.273296
2026-01-01T04:51:16Z, 32.234432, 30, 38.4, 38.593, 37.25, 36.82, 33, 30, 29.54, 3, 1010.99316, 27.255934
2026-01-01T04:51:21Z, 32.295483, 30, 38.3, 38.437, 37.406, 36.69, 33, 30, 29.54, 3, 1010.83594, 27.130754
2026-01-01T04:51:26Z, 32.295483, 30, 38.4, 38.312, 37.343, 36.69, 33, 30, 29.54, 3, 1011.2007, 26.883255
2026-01-01T04:51:31Z, 32.234432, 30, 38.4, 38.375, 37.593, 36.72, 33, 30, 29.53, 3, 1011.1299, 26.960587
2026-01-01T04:51:36Z, 32.356533, 30, 38.4, 38.375, 37.218, 36.63, 33, 30, 29.54, 3, 1011.208, 27.168236
2026-01-01T04:51:41Z, 32.295483, 29, 38.4, 38.437, 37.468, 36.75, 33, 30, 29.54, 3, 1011.1162, 27.245884
2026-01-01T04:51:46Z, 32.234432, 30, 38.4, 38.375, 37.406, 36.79, 33, 30, 29.53, 3, 1011.145, 27.310726
2026-01-01T04:51:51Z, 32.295483, 30, 38.4, 38.531, 37.437, 36.6, 32, 30, 29.52, 3, 1011.1245, 27.093237
2026-01-01T04:51:56Z, 32.356533, 30, 38.4, 38.593, 37.156, 36.66, 32, 30, 29.54, 3, 1011.0737, 26.750639
2026-01-01T04:52:01Z, 32.295483, 30, 38.4, 38.468, 37.656, 36.82, 32, 30, 29.52, 3, 1011.1953, 26.873327
2026-01-01T04:52:06Z, 32.295483, 29, 38.4, 38.437, 37.218, 36.79, 32, 30, 29.52, 3, 1011.1758, 27.253162
2026-01-01T04:52:11Z, 32.295483, 28, 38.4, 38.343, 37.593, 36.63, 32, 30, 29.52, 3, 1011.0093, 26.998173
2026-01-01T04:52:16Z, 32.295483, 30, 38.4, 38.656, 37.437, 36.63, 32, 30, 29.52, 3, 1011.0786, 26.89318
2026-01-01T04:52:21Z, 32.295483, 30, 38.4, 38.562, 37.281, 36.69, 33, 30, 29.53, 3, 1011.0952, 27.358223
2026-01-01T04:52:26Z, 32.295483, 31, 38.4, 38.531, 37.281, 36.85, 33, 30, 29.52, 3, 1011.09766, 27.025745
2026-01-01T04:52:31Z, 32.295483, 30, 38.4, 38.406, 37.281, 36.69, 33, 30, 29.51, 3, 1011.0654, 26.950642
2026-01-01T04:52:36Z, 32.295483, 29, 38.4, 38.281, 37.218, 36.6, 33, 30, 29.52, 3, 1011.00195, 27.351067
2026-01-01T04:52:41Z, 32.234432, 31, 38.4, 38.5, 37.625, 36.66, 33, 30, 29.52, 3, 1011.228, 27.320812
2026-01-01T04:52:46Z, 32.295483, 30, 38.4, 38.468, 37.312, 36.6, 33, 30, 29.51, 3, 1011.12305, 26.903109
2026-01-01T04:52:51Z, 32.295483, 30, 38.4, 38.437, 37.281, 36.79, 33, 30, 29.52, 3, 1011.0825, 27.113232
2026-01-01T04:52:56Z, 32.295483, 30, 38.4, 38.375, 37.468, 36.66, 33, 30, 29.51, 3, 1011.0039, 27.673828
2026-01-01T04:53:01Z, 32.295483, 30, 38.4, 38.656, 37.468, 36.75, 33, 30, 29.51, 3, 1010.93115, 26.798153
2026-01-01T04:53:06Z, 32.295483, 29, 38.4, 38.5, 37.281, 36.5, 33, 30, 29.5, 3, 1010.8838, 27.368326
2026-01-01T04:53:11Z, 32.234432, 31, 38.4, 38.531, 37.343, 36.66, 33, 30, 29.51, 3, 1011.146, 27.864027
2026-01-01T04:53:16Z, 32.295483, 30, 38.4, 38.281, 37.281, 36.66, 33, 30, 29.5, 3, 1010.81836, 26.855577
2026-01-01T04:53:21Z, 32.295483, 30, 38.4, 38.468, 37.625, 36.66, 33, 30, 29.5, 3, 1010.8911, 26.913036
2026-01-01T04:53:26Z, 32.295483, 30, 38.4, 38.343, 37.593, 36.6, 33, 30, 29.5, 3, 1010.9165, 26.913036
2026-01-01T04:53:31Z, 32.234432, 30, 38.4, 38.593, 37.156, 36.5, 33, 30, 29.5, 3, 1010.7529, 27.42596
2026-01-01T04:53:36Z, 32.234432, 31, 38.4, 38.312, 37.281, 36.63, 33, 30, 29.49, 3, 1011.03564, 27.303501
2026-01-01T04:53:41Z, 32.295483, 30, 38.4, 38.343, 37.375, 36.79, 33, 30, 29.5, 3, 1011.1177, 28.3766
2026-01-01T04:53:46Z, 32.234432, 31, 38.3, 38.281, 37.218, 36.63, 33, 30, 29.49, 3, 1011.1582, 27.025745
2026-01-01T04:53:51Z, 32.295483, 30, 38.4, 38.187, 37.156, 36.57, 33, 30, 29.49, 3, 1011.08936, 27.008135
2026-01-01T04:53:56Z, 32.234432, 29, 38.4, 38.625, 37.218, 36.57, 33, 30, 29.49, 3, 1011.1582, 26.89318
2026-01-01T04:54:01Z, 32.295483, 30, 38.4, 38.562, 37.312, 36.57, 33, 30, 29.49, 3, 1011.1992, 27.093237
2026-01-01T04:54:06Z, 32.295483, 29, 38.4, 38.406, 37.312, 36.54, 33, 30, 29.48, 3, 1011.1416, 27.684036
2026-01-01T04:54:11Z, 32.17338, 30, 38.4, 38.375, 37.562, 36.72, 33, 30, 29.49, 3, 1011.01074, 26.960587
2026-01-01T04:54:16Z, 32.295483, 31, 38.3, 38.375, 37.406, 36.66, 33, 30, 29.49, 3, 1011.0303, 26.885307
2026-01-01T04:54:21Z, 32.17338, 30, 38.4, 38.468, 37.187, 36.63, 33, 30, 29.48, 3, 1010.96094, 27.093237
2026-01-01T04:54:26Z, 32.234432, 30, 38.3, 38.5, 37.218, 36.6, 33, 30, 29.48, 3, 1011.20264, 27.300642
2026-01-01T04:54:31Z, 32.234432, 31, 38.3, 38.437, 37.406, 36.47, 33, 30, 29.48, 3, 1011.084, 27.103235
2026-01-01T04:54:36Z, 32.234432, 28, 38.3, 38.343, 37.281, 36.69, 33, 30, 29.48, 3, 1010.9341, 27.150784
2026-01-01T04:54:41Z, 32.234432, 29, 38.4, 38.375, 37.625, 36.69, 33, 30, 29.47, 3, 1010.89404, 27.12323
2026-01-01T04:54:46Z, 32.234432, 30, 38.3, 38.375, 37.25, 36.54, 33, 30, 29.47, 3, 1010.9365, 26.770388
2026-01-01T04:54:51Z, 32.234432, 30, 38.3, 38.375, 37.531, 36.72, 33, 30, 29.48, 3, 1010.9863, 26.913036
2026-01-01T04:54:56Z, 32.234432, 30, 38.3, 38.312, 37.25, 36.57, 33, 30, 29.47, 3, 1010.8906, 26.913036
2026-01-01T04:55:01Z, 32.234432, 30, 38.3, 38.5, 37.187, 36.57, 33, 30, 29.47, 3, 1011.2461, 26.998173
2026-01-01T04:55:06Z, 32.234432, 29, 38.3, 38.218, 37.375, 36.54, 33, 30, 29.47, 3, 1010.9712, 27.561646
2026-01-01T04:55:11Z, 32.234432, 30, 38.4, 38.281, 37.218, 36.6, 33, 30, 29.46, 3, 1011.0117, 27.558384
2026-01-01T04:55:16Z, 32.234432, 28, 38.3, 38.625, 37.656, 36.57, 33, 30, 29.46, 3, 1011.146, 27.103235
2026-01-01T04:55:21Z, 32.234432, 29, 38.3, 38.562, 37.25, 36.5, 33, 30, 29.46, 3, 1011.0156, 26.998173
2026-01-01T04:55:26Z, 32.234432, 29, 38.4, 38.375, 37.531, 36.79, 33, 30, 29.46, 3, 1011.02344, 27.008135
2026-01-01T04:55:31Z, 32.17338, 30, 38.4, 38.281, 37.437, 36.57, 33, 30, 29.46, 3, 1011.21533, 26.950642
2026-01-01T04:55:36Z, 32.295483, 30, 38.3, 38.312, 37.25, 36.57, 33, 30, 29.47, 3, 1010.94824, 27.340982
2026-01-01T04:55:41Z, 32.234432, 30, 38.4, 38.5, 37.25, 36.54, 33, 30, 29.46, 3, 1011.229, 27.150784
2026-01-01T04:55:46Z, 32.234432, 30, 38.4, 38.562, 37.406, 36.41, 33, 30, 29.45, 3, 1011.0488, 27.178268
2026-01-01T04:55:51Z, 32.17338, 30, 38.4, 38.375, 37.156, 36.69, 33, 30, 29.46, 3, 1010.9951, 27.055685
2026-01-01T04:55:56Z, 32.234432, 29, 38.4, 38.468, 37.656, 36.66, 33, 30, 29.45, 3, 1011.041, 27.348122
2026-01-01T04:56:01Z, 32.234432, 29, 38.3, 38.218, 37.531, 36.54, 33, 30, 29.45, 3, 1011.083, 26.913036
2026-01-01T04:56:06Z, 32.234432, 31, 38.4, 38.5, 37.218, 36.6, 33, 30, 29.45, 3, 1011.1279, 28.281536
2026-01-01T04:56:11Z, 32.234432, 29, 38.3, 38.375, 37.187, 36.66, 33, 30, 29.45, 3, 1011.09326, 26.922964
2026-01-01T04:56:16Z, 32.234432, 30, 38.4, 38.375, 37.25, 36.54, 33, 30, 29.44, 3, 1011.1582, 26.960587
2026-01-01T04:56:21Z, 32.234432, 30, 38.4, 38.5, 37.218, 36.6, 33, 30, 29.44, 3, 1011.0879, 29.67091
2026-01-01T04:56:26Z, 32.234432, 30, 38.4, 38.312, 37.156, 36.54, 33, 30, 29.45, 3, 1010.90137, 27.283365
2026-01-01T04:56:31Z, 32.17338, 29, 38.4, 38.406, 37.343, 36.5, 33, 30, 29.45, 3, 1011.24414, 26.835758
2026-01-01T04:56:36Z, 32.234432, 32, 38.4, 38.406, 37.593, 36.69, 33, 30, 29.44, 3, 1011.354, 27.245884
2026-01-01T04:56:41Z, 32.17338, 30, 38.3, 38.437, 37.5, 36.63, 33, 30, 29.44, 3, 1011.1992, 27.320812
2026-01-01T04:56:46Z, 32.17338, 29, 38.3, 38.343, 37.218, 36.63, 33, 30, 29.44, 3, 1011.07666, 26.845667
2026-01-01T04:56:51Z, 32.17338, 30, 38.3, 38.468, 37.312, 36.5, 32, 30, 29.44, 3, 1011.1035, 26.960587
2026-01-01T04:56:56Z, 32.17338, 30, 38.3, 38.218, 37.312, 36.5, 32, 30, 29.43, 3, 1011.01904, 27.303501
2026-01-01T04:57:01Z, 32.17338, 31, 38.3, 38.468, 37.312, 36.54, 32, 30, 29.43, 3, 1011.21094, 26.875397
2026-01-01T04:57:06Z, 32.234432, 30, 38.4, 38.218, 37.281, 36.63, 32, 30, 29.43, 3, 1011.09424, 27.293432
2026-01-01T04:57:11Z, 32.17338, 30, 38.3, 38.312, 37.156, 36.57, 32, 30, 29.43, 3, 1011.2095, 26.913036
2026-01-01T04:57:16Z, 32.17338, 31, 38.3, 38.281, 37.281, 36.54, 32, 30, 29.42, 3, 1011.4204, 26.855577
2026-01-01T04:57:21Z, 32.234432, 29, 38.3, 38.718, 37.656, 36.47, 33, 30, 29.42, 3, 1011.14795, 27.66362
2026-01-01T04:57:26Z, 32.17338, 30, 38.3, 38.281, 37.375, 36.69, 33, 30, 29.41, 3, 1011.3345, 27.473494
2026-01-01T04:57:31Z, 32.17338, 30, 38.3, 38.187, 37.187, 36.63, 33, 30, 29.42, 3, 1011.1592, 27.37843
2026-01-01T04:57:36Z, 32.17338, 29, 38.3, 38.187, 37.156, 36.57, 33, 30, 29.42, 3, 1011.0786, 27.150784
2026-01-01T04:57:41Z, 32.17338, 31, 38.3, 38.468, 37.156, 36.47, 33, 30, 29.41, 3, 1010.9507, 27.055685
2026-01-01T04:57:46Z, 32.17338, 30, 38.3, 38.5, 37.312, 36.47, 33, 30, 29.41, 3, 1011.2002, 27.055685
2026-01-01T04:57:51Z, 32.17338, 29, 38.4, 38.468, 37.25, 36.54, 33, 30, 29.41, 3, 1011.34424, 27.130754
2026-01-01T04:57:56Z, 32.17338, 30, 38.3, 38.562, 37.218, 36.54, 33, 30, 29.42, 3, 1011.33203, 26.798153
2026-01-01T04:58:01Z, 32.234432, 30, 38.3, 38.718, 37.25, 36.6, 33, 30, 29.41, 3, 1010.7842, 27.293432
2026-01-01T04:58:06Z, 32.17338, 30, 38.4, 38.437, 37.5, 36.47, 33, 30, 29.41, 3, 1011.11035, 27.188301
2026-01-01T04:58:11Z, 32.11233, 29, 38.3, 38.312, 37.187, 36.6, 33, 30, 29.41, 3, 1011.1987, 27.330896
2026-01-01T04:58:16Z, 32.17338, 28, 38.3, 38.281, 37.218, 36.54, 33, 30, 29.41, 3, 1011.1909, 26.998173
2026-01-01T04:58:21Z, 32.17338, 30, 38.3, 38.281, 37.375, 36.63, 33, 30, 29.41, 3, 1011.09863, 28.851921
2026-01-01T04:58:26Z, 32.11233, 29, 38.3, 38.312, 37.218, 36.44, 32, 30, 29.41, 3, 1011.05273, 26.940697
2026-01-01T04:58:31Z, 32.17338, 31, 38.3, 38.218, 37.125, 36.47, 32, 30, 29.41, 3, 1011.05664, 27.065664
2026-01-01T04:58:36Z, 32.234432, 30, 38.3, 38.343, 37.25, 36.47, 32, 30, 29.41, 3, 1011.0913, 27.480404
2026-01-01T04:58:41Z, 32.234432, 30, 38.3, 38.375, 37.25, 36.6, 32, 30, 29.4, 3, 1011.30615, 27.045706
2026-01-01T04:58:46Z, 32.11233, 31, 38.3, 38.312, 37.375, 36.57, 32, 30, 29.4, 3, 1011.14355, 26.940697
2026-01-01T04:58:51Z, 32.17338, 30, 38.3, 38.406, 37.406, 36.47, 32, 30, 29.4, 3, 1011.18164, 26.855577
2026-01-01T04:58:56Z, 32.17338, 30, 38.3, 38.218, 37.312, 36.47, 33, 30, 29.4, 3, 1011.2622, 27.300642
2026-01-01T04:59:01Z, 32.17338, 31, 38.3, 38.406, 37.156, 36.57, 33, 30, 29.39, 3, 1011.3545, 27.150784
2026-01-01T04:59:06Z, 32.11233, 29, 38.3, 38.187, 37.125, 36.63, 33, 30, 29.4, 3, 1011.03955, 27.42596
2026-01-01T04:59:11Z, 32.17338, 29, 38.3, 38.343, 37.218, 36.57, 33, 30, 29.4, 3, 1011.1587, 27.463356
2026-01-01T04:59:16Z, 32.17338, 30, 38.3, 38.218, 37.156, 36.44, 33, 30, 29.4, 3, 1011.08203, 27.035725
2026-01-01T04:59:21Z, 32.17338, 30, 38.3, 38.375, 37.218, 36.5, 33, 30, 29.4, 3, 1011.23145, 26.932892
2026-01-01T04:59:26Z, 32.17338, 31, 38.2, 38.375, 37.156, 36.66, 32, 30, 29.39, 3, 1010.9575, 26.913036
2026-01-01T04:59:31Z, 32.17338, 30, 38.3, 38.187, 37.125, 36.5, 32, 30, 29.39, 3, 1011.31445, 26.920807
2026-01-01T04:59:36Z, 32.17338, 29, 38.3, 38.187, 37.312, 36.6, 32, 30, 29.39, 3, 1011.1587, 27.235832
2026-01-01T04:59:41Z, 32.17338, 30, 38.3, 38.375, 37.281, 36.47, 32, 30, 29.39, 3, 1011.1035, 27.653414
2026-01-01T04:59:46Z, 32.17338, 30, 38.3, 38.375, 37.093, 36.5, 32, 30, 29.39, 3, 1011.23926, 27.008135
2026-01-01T04:59:51Z, 32.11233, 30, 38.3, 38.375, 37.25, 36.6, 32, 30, 29.39, 3, 1011.2417, 26.913036
2026-01-01T04:59:56Z, 32.17338, 30, 38.3, 38.312, 37.187, 36.66, 33, 30, 29.38, 3, 1010.8716, 27.008135
2026-01-01T05:00:01Z, 32.17338, 31, 38.3, 38.468, 37.437, 36.57, 33, 30, 29.39, 3, 1010.9077, 27.018097
2026-01-01T05:00:06Z, 32.17338, 30, 38.2, 38.437, 37.406, 36.5, 33, 30, 29.39, 3, 1011.2915, 27.215733
2026-01-01T05:00:11Z, 32.11233, 30, 38.2, 38.343, 37.156, 36.44, 33, 30, 29.38, 3, 1011.0596, 26.853472
2026-01-01T05:00:16Z, 32.11233, 30, 38.3, 38.375, 37.093, 36.41, 33, 30, 29.38, 3, 1011.1787, 27.330896
2026-01-01T05:00:21Z, 32.17338, 29, 38.3, 38.437, 37.062, 36.69, 33, 30, 29.38, 3, 1010.91797, 26.89318
2026-01-01T05:00:26Z, 32.17338, 29, 38.2, 38.468, 37.312, 36.54, 33, 30, 29.38, 3, 1011.2363, 27.293432
2026-01-01T05:00:31Z, 32.11233, 30, 38.3, 38.281, 37.187, 36.47, 33, 30, 29.37, 3, 1011.0698, 26.940697
2026-01-01T05:00:36Z, 32.11233, 30, 38.3, 38.312, 37.468, 36.47, 33, 30, 29.37, 3, 1011.2539, 28.186472
2026-01-01T05:00:41Z, 32.11233, 29, 38.2, 38.312, 37.375, 36.38, 33, 30, 29.37, 3, 1010.9238, 26.883255
2026-01-01T05:00:46Z, 32.11233, 30, 38.3, 38.343, 37.093, 36.44, 33, 30, 29.37, 3, 1011.19385, 27.140768
2026-01-01T05:00:51Z, 32.11233, 30, 38.3, 38.25, 37.156, 36.75, 33, 30, 29.37, 3, 1011.1157, 27.103235
2026-01-01T05:00:56Z, 32.17338, 30, 38.3, 38.437, 37.125, 36.54, 33, 30, 29.37, 3, 1011.1924, 26.845667
2026-01-01T05:01:01Z, 32.11233, 30, 38.3, 38.468, 37.125, 36.41, 33, 30, 29.37, 3, 1011.02734, 27.065664
2026-01-01T05:01:06Z, 32.11233, 30, 38.3, 38.187, 37.218, 36.57, 33, 30, 29.37, 3, 1011.03125, 27.045706
2026-01-01T05:01:11Z, 32.17338, 29, 38.3, 38.125, 37.062, 36.57, 33, 30, 29.37, 3, 1011.2002, 27.198334
2026-01-01T05:01:16Z, 32.11233, 29, 38.3, 38.187, 37.5, 36.44, 33, 30, 29.36, 3, 1010.84326, 26.903109
2026-01-01T05:01:21Z, 32.11233, 30, 38.2, 38.468, 37.125, 36.44, 33, 30, 29.36, 3, 1011.2832, 27.26323
2026-01-01T05:01:26Z, 32.11233, 30, 38.3, 38.375, 37.125, 36.5, 33, 30, 29.36, 3, 1010.9878, 27.680477
2026-01-01T05:01:31Z, 32.05128, 30, 38.3, 38.187, 37.281, 36.57, 33, 30, 29.36, 3, 1011.03125, 26.835758
2026-01-01T05:01:36Z, 32.17338, 30, 38.2, 38.125, 37.25, 36.54, 33, 30, 29.36, 3, 1011.16016, 26.89318
2026-01-01T05:01:41Z, 32.11233, 31, 38.3, 38.125, 37.125, 36.5, 33, 30, 29.36, 3, 1011.2793, 27.103235
2026-01-01T05:01:46Z, 32.11233, 29, 38.3, 38.437, 37.25, 36.44, 33, 30, 29.36, 3, 1011.2871, 26.932892
2026-01-01T05:01:51Z, 32.17338, 30, 38.3, 38.375, 37.218, 36.38, 33, 30, 29.36, 3, 1011.20654, 27.37843
2026-01-01T05:01:56Z, 32.17338, 30, 38.2, 38.375, 37.5, 36.6, 33, 30, 29.36, 3, 1011.1836, 27.320812
2026-01-01T05:02:01Z, 32.05128, 31, 38.3, 38.187, 37.375, 36.5, 33, 30, 29.36, 3, 1011.31396, 26.913036
2026-01-01T05:02:06Z, 32.11233, 29, 38.2, 38.156, 37.093, 36.44, 33, 30, 29.35, 3, 1011.13965, 27.330896
2026-01-01T05:02:11Z, 32.11233, 29, 38.2, 38.375, 37.125, 36.44, 33, 30, 29.35, 3, 1010.93994, 26.808044
2026-01-01T05:02:16Z, 32.11233, 29, 38.2, 38.312, 37.25, 36.38, 33, 30, 29.36, 3, 1010.9839, 26.98821
2026-01-01T05:02:21Z, 32.11233, 29, 38.2, 38.281, 37.281, 36.63, 33, 30, 29.36, 3, 1011.25244, 27.045706
2026-01-01T05:02:26Z, 32.11233, 29, 38.2, 38.593, 37.25, 36.38, 32, 30, 29.35, 3, 1011.23926, 27.483631
2026-01-01T05:02:31Z, 32.11233, 30, 38.2, 38.593, 37.156, 36.38, 32, 30, 29.35, 3, 1011.4121, 27.008135
2026-01-01T05:02:36Z, 32.11233, 30, 38.2, 38.312, 37.531, 36.6, 32, 30, 29.35, 3, 1011.2739, 26.940697
2026-01-01T05:02:41Z, 32.11233, 29, 38.2, 38.218, 37.375, 36.57, 32, 30, 29.35, 3, 1011.04004, 27.826738
2026-01-01T05:02:46Z, 32.11233, 30, 38.2, 38.187, 37.156, 36.44, 32, 30, 29.35, 3, 1011.28174, 26.89318
2026-01-01T05:02:51Z, 32.17338, 30, 38.2, 38.375, 37.375, 36.38, 32, 30, 29.35, 3, 1011.2051, 27.008135
2026-01-01T05:02:56Z, 32.11233, 30, 38.2, 38.437, 37.343, 36.38, 33, 30, 29.34, 3, 1011, 27.138138
2026-01-01T05:03:01Z, 32.11233, 29, 38.2, 38.343, 37, 36.66, 33, 30, 29.34, 3, 1011.2495, 28.012833
2026-01-01T05:03:06Z, 32.11233, 30, 38.2, 38.187, 37.218, 36.5, 33, 30, 29.34, 3, 1011.26855, 27.015764
2026-01-01T05:03:11Z, 32.11233, 30, 38.2, 38.406, 37.156, 36.38, 33, 30, 29.34, 3, 1011.0957, 27.035725
2026-01-01T05:03:16Z, 32.11233, 31, 38.2, 38.343, 37.468, 36.38, 33, 30, 29.34, 3, 1011.03076, 27.008135
2026-01-01T05:03:21Z, 32.11233, 30, 38.2, 38.343, 37.437, 36.38, 33, 30, 29.34, 3, 1011.0845, 26.825848
2026-01-01T05:03:26Z, 32.11233, 30, 38.2, 38.312, 37.093, 36.57, 32, 30, 29.33, 3, 1011.10596, 27.055685
2026-01-01T05:03:31Z, 32.05128, 30, 38.2, 38.125, 37.125, 36.5, 32, 30, 29.33, 3, 1010.99854, 26.98821
2026-01-01T05:03:36Z, 32.11233, 31, 38.2, 38.125, 37.187, 36.5, 32, 30, 29.34, 3, 1010.9424, 26.883255
2026-01-01T05:03:41Z, 32.11233, 29, 38.2, 38.187, 37.218, 36.41, 32, 30, 29.33, 3, 1011.19824, 26.855577
2026-01-01T05:03:46Z, 32.11233, 29, 38.2, 38.062, 37.093, 36.38, 32, 30, 29.33, 3, 1011.29785, 26.968287
2026-01-01T05:03:51Z, 32.05128, 29, 38.2, 38.218, 36.968, 36.44, 32, 30, 29.33, 3, 1011.24023, 27.055685
2026-01-01T05:03:56Z, 32.11233, 30, 38.2, 38.093, 37.437, 36.44, 32, 30, 29.32, 3, 1011.17334, 27.483631
2026-01-01T05:04:01Z, 32.11233, 30, 38.2, 38.437, 37.156, 36.54, 32, 30, 29.33, 3, 1011.2173, 27.43608
2026-01-01T05:04:06Z, 32.11233, 30, 38.2, 38.312, 37.375, 36.41, 32, 30, 29.33, 3, 1010.9907, 27.025745
2026-01-01T05:04:11Z, 32.05128, 29, 38.2, 38.343, 37.218, 36.41, 32, 30, 29.32, 3, 1011.23486, 26.950642
2026-01-01T05:04:16Z, 32.11233, 29, 38.2, 38.25, 37.093, 36.38, 32, 30, 29.33, 3, 1010.95654, 26.817938
2026-01-01T05:04:21Z, 32.05128, 30, 38.2, 38.25, 36.968, 36.44, 32, 30, 29.32, 3, 1011.28467, 27.018097
2026-01-01T05:04:26Z, 32.11233, 30, 38.2, 38.375, 37.093, 36.44, 32, 30, 29.32, 3, 1011.17334, 26.998173
2026-01-01T05:04:31Z, 32.05128, 30, 38.2, 38.156, 37.156, 36.41, 33, 30, 29.32, 3, 1011.28076, 27.340982
2026-01-01T05:04:36Z, 32.11233, 29, 38.2, 38.25, 37.406, 36.38, 33, 30, 29.32, 3, 1011.3423, 26.778368
2026-01-01T05:04:41Z, 32.05128, 31, 38.2, 38.187, 37.281, 36.32, 33, 30, 29.32, 3, 1011.33105, 28.49815
2026-01-01T05:04:46Z, 32.05128, 29, 38.2, 38.062, 37.062, 36.47, 33, 30, 29.32, 3, 1011.0239, 26.950642
2026-01-01T05:04:51Z, 32.05128, 30, 38.2, 38.187, 37.218, 36.38, 33, 30, 29.32, 3, 1011.1699, 26.960587
2026-01-01T05:04:56Z, 32.11233, 28, 38.2, 38.25, 37.187, 36.41, 33, 30, 29.31, 3, 1011.1987, 26.98821
2026-01-01T05:05:01Z, 32.05128, 30, 38.2, 38.187, 37.156, 36.38, 32, 30, 29.31, 3, 1011.11426, 27.293432
2026-01-01T05:05:06Z, 32.05128, 29, 38.3, 38.5, 37.031, 36.38, 32, 30, 29.31, 3, 1011.2012, 27.245884
2026-01-01T05:05:11Z, 32.11233, 31, 38.2, 38.343, 37.343, 36.35, 32, 30, 29.31, 3, 1011.0874, 27.205683
2026-01-01T05:05:16Z, 32.05128, 30, 38.2, 38.531, 37.343, 36.35, 32, 30, 29.31, 3, 1011.07227, 28.09141
2026-01-01T05:05:21Z, 32.11233, 30, 38.2, 38.187, 37.218, 36.54, 32, 30, 29.3, 3, 1011.2627, 26.940697
2026-01-01T05:05:26Z, 32.05128, 31, 38.2, 38.125, 36.968, 36.47, 32, 30, 29.31, 3, 1011.145, 26.930752
2026-01-01T05:05:31Z, 32.05128, 29, 38.2, 38.281, 37.25, 36.32, 32, 30, 29.31, 3, 1011.06055, 26.910862
2026-01-01T05:05:36Z, 32.05128, 30, 38.2, 38.25, 37.062, 36.5, 32, 30, 29.31, 3, 1011.1362, 27.245884
2026-01-01T05:05:41Z, 32.11233, 30, 38.2, 38.218, 37.093, 36.44, 32, 30, 29.31, 3, 1011.20654, 27.093237
2026-01-01T05:05:46Z, 32.05128, 29, 38.2, 38.187, 37.093, 36.47, 32, 30, 29.31, 3, 1010.9673, 26.89318
2026-01-01T05:05:51Z, 32.05128, 30, 38.2, 38.25, 37.437, 36.44, 32, 30, 29.31, 3, 1011.2051, 27.083239
2026-01-01T05:05:56Z, 31.990232, 30, 38.2, 38.25, 37.343, 36.41, 32, 30, 29.3, 3, 1011.13965, 26.885307
2026-01-01T05:06:01Z, 32.11233, 29, 38.2, 38.25, 37.312, 36.6, 32, 30, 29.3, 3, 1011.0093, 28.519197
2026-01-01T05:06:06Z, 32.05128, 30, 38.2, 38.156, 37, 36.44, 32, 30, 29.3, 3, 1011.0708, 26.970531
2026-01-01T05:06:11Z, 32.05128, 28, 38.2, 38.125, 36.968, 36.41, 32, 30, 29.3, 3, 1011.1631, 27.130754
2026-01-01T05:06:16Z, 32.05128, 29, 38.2, 38.093, 36.906, 36.44, 32, 30, 29.3, 3, 1010.99805, 26.940697
2026-01-01T05:06:21Z, 32.11233, 29, 38.2, 38.156, 37.125, 36.38, 32, 30, 29.3, 3, 1011.28955, 27.073242
2026-01-01T05:06:26Z, 32.05128, 30, 38.2, 38.093, 37.375, 36.32, 32, 30, 29.3, 3, 1011.2573, 26.883255
2026-01-01T05:06:31Z, 32.05128, 29, 38.3, 38.375, 37.343, 36.35, 33, 30, 29.29, 3, 1011.2075, 27.293432
2026-01-01T05:06:36Z, 31.990232, 30, 38.2, 38.062, 37.187, 36.54, 33, 30, 29.29, 3, 1011.01953, 28.16567
2026-01-01T05:06:41Z, 32.05128, 30, 38.2, 38.093, 37.031, 36.47, 33, 30, 29.29, 3, 1011.0156, 27.473494
2026-01-01T05:06:46Z, 32.05128, 29, 38.2, 37.968, 37, 36.47, 33, 30, 29.3, 3, 1011.4453, 27.43608
2026-01-01T05:06:51Z, 32.05128, 29, 38.2, 38.343, 37.187, 36.38, 33, 30, 29.3, 3, 1011.0576, 27.160799
2026-01-01T05:06:56Z, 32.05128, 30, 38.2, 38.25, 37.156, 36.38, 33, 30, 29.29, 3, 1010.97705, 26.798153
2026-01-01T05:07:01Z, 32.05128, 29, 38.2, 38.593, 37.156, 36.41, 33, 30, 29.28, 3, 1011.1177, 27.443079
2026-01-01T05:07:06Z, 31.990232, 29, 38.2, 38.343, 37.031, 36.38, 33, 30, 29.28, 3, 1011.3135, 29.780565
2026-01-01T05:07:11Z, 32.05128, 31, 38.2, 38.5, 37.406, 36.41, 33, 30, 29.28, 3, 1011.1826, 29.601505
2026-01-01T05:07:16Z, 32.05128, 31, 38.2, 38.312, 37.281, 36.32, 33, 30, 29.29, 3, 1011.04834, 27.368326
2026-01-01T05:07:21Z, 31.990232, 31, 38.2, 38.312, 37, 36.41, 33, 30, 29.28, 3, 1011.0449, 27.758684
2026-01-01T05:07:26Z, 32.05128, 30, 38.2, 38.156, 37.031, 36.38, 33, 30, 29.28, 3, 1011.0215, 26.798153
2026-01-01T05:07:31Z, 32.05128, 29, 38.2, 38.218, 37.156, 36.41, 33, 30, 29.28, 3, 1011.0332, 27.779171
2026-01-01T05:07:36Z, 31.990232, 29, 38.2, 38.218, 37.187, 36.41, 33, 30, 29.28, 3, 1010.91797, 26.913036
2026-01-01T05:07:41Z, 32.05128, 30, 38.2, 38.187, 36.937, 36.35, 33, 30, 29.28, 3, 1010.95264, 27.843472
2026-01-01T05:07:46Z, 32.05128, 30, 38.2, 38.156, 37.125, 36.5, 33, 30, 29.27, 3, 1011.2388, 27.188301
2026-01-01T05:07:51Z, 32.05128, 30, 38.100002, 38.125, 37.031, 36.47, 33, 30, 29.28, 3, 1011.20605, 27.178268
2026-01-01T05:07:56Z, 31.990232, 30, 38.2, 38.156, 37.312, 36.32, 33, 30, 29.27, 3, 1011.13525, 26.922964
2026-01-01T05:08:01Z, 32.05128, 29, 38.2, 38.281, 37.25, 36.35, 32, 30, 29.27, 3, 1011.23486, 27.340982
2026-01-01T05:08:06Z, 31.990232, 29, 38.2, 38.25, 37.062, 36.29, 32, 30, 29.27, 3, 1011.02, 26.865486
2026-01-01T05:08:11Z, 31.990232, 30, 38.2, 38.156, 37.156, 36.54, 32, 30, 29.27, 3, 1010.9243, 26.865486
2026-01-01T05:08:16Z, 32.05128, 29, 38.100002, 38.218, 37.156, 36.38, 32, 30, 29.27, 3, 1011.0664, 26.978249
2026-01-01T05:08:21Z, 31.990232, 30, 38.2, 38.093, 37.031, 36.41, 32, 30, 29.27, 3, 1010.9341, 27.53118
2026-01-01T05:08:26Z, 31.990232, 31, 38.100002, 38.218, 37.343, 36.35, 32, 30, 29.27, 3, 1010.9243, 26.750639
2026-01-01T05:08:31Z, 31.990232, 30, 38.2, 38.062, 37.218, 36.25, 33, 30, 29.26, 3, 1011.2261, 27.243093
2026-01-01T05:08:36Z, 31.990232, 29, 38.2, 38.125, 37.312, 36.32, 33, 30, 29.26, 3, 1011.10156, 27.035725
2026-01-01T05:08:41Z, 32.05128, 29, 38.100002, 38.25, 37.125, 36.29, 33, 30, 29.26, 3, 1011.2261, 26.865486
2026-01-01T05:08:46Z, 32.05128, 30, 38.2, 38.406, 37, 36.35, 33, 30, 29.26, 3, 1011.1094, 26.873327
2026-01-01T05:08:51Z, 31.990232, 29, 38.2, 38.281, 36.937, 36.32, 33, 30, 29.27, 3, 1011.0991, 27.37843
2026-01-01T05:08:56Z, 31.990232, 31, 38.2, 38.187, 37, 36.38, 33, 30, 29.26, 3, 1011.11475, 26.932892
2026-01-01T05:09:01Z, 31.990232, 30, 38.2, 38.343, 37.437, 36.32, 32, 30, 29.26, 3, 1011.0786, 27.120739
2026-01-01T05:09:06Z, 31.990232, 29, 38.2, 38.187, 37.281, 36.57, 32, 30, 29.26, 3, 1010.99414, 26.940697
2026-01-01T05:09:11Z, 32.05128, 30, 38.100002, 38.125, 36.968, 36.47, 32, 30, 29.26, 3, 1011.00586, 26.903109
2026-01-01T05:09:16Z, 31.990232, 30, 38.2, 38.093, 37.062, 36.38, 32, 30, 29.25, 3, 1011.0366, 26.780262
2026-01-01T05:09:21Z, 32.05128, 28, 38.100002, 38.187, 37.156, 36.29, 32, 30, 29.26, 3, 1011.0132, 27.398634
2026-01-01T05:09:26Z, 31.929182, 29, 38.2, 38.125, 37, 36.38, 32, 30, 29.25, 3, 1011.05566, 26.913036
2026-01-01T05:09:31Z, 31.990232, 30, 38.100002, 38.312, 37, 36.29, 32, 30, 29.25, 3, 1010.9004, 26.865486
2026-01-01T05:09:36Z, 31.990232, 29, 38.2, 38.062, 36.906, 36.41, 32, 30, 29.25, 3, 1010.9429, 27.150784
2026-01-01T05:09:41Z, 32.05128, 30, 38.100002, 38.062, 37.031, 36.38, 32, 30, 29.24, 3, 1011.2114, 27.42596
2026-01-01T05:09:46Z, 31.990232, 30, 38.100002, 38.125, 37.031, 36.38, 32, 30, 29.25, 3, 1011.3013, 26.817938
2026-01-01T05:09:51Z, 31.990232, 29, 38.2, 38.031, 37.156, 36.35, 32, 30, 29.25, 3, 1011.0156, 27.320812
2026-01-01T05:09:56Z, 32.05128, 30, 38.2, 38.5, 37.25, 36.35, 32, 30, 29.24, 3, 1011.1421, 27.065664
2026-01-01T05:10:01Z, 32.05128, 29, 38.100002, 38.375, 37.156, 36.35, 32, 30, 29.24, 3, 1011.0542, 27.768929
2026-01-01T05:10:06Z, 31.990232, 29, 38.2, 38.281, 37.156, 36.38, 32, 30, 29.24, 3, 1011.1831, 28.244423
2026-01-01T05:10:11Z, 32.05128, 29, 38.2, 38.281, 37.031, 36.38, 32, 30, 29.24, 3, 1011.0947, 26.998173
2026-01-01T05:10:16Z, 31.990232, 29, 38.100002, 38.312, 36.968, 36.32, 32, 30, 29.24, 3, 1011.01074, 26.815937
2026-01-01T05:10:21Z, 32.05128, 29, 38.100002, 38.125, 37.312, 36.38, 32, 30, 29.24, 3, 1011.2344, 26.89318
2026-01-01T05:10:26Z, 32.05128, 29, 38.100002, 38.125, 37, 36.38, 32, 30, 29.24, 3, 1011.0542, 27.351067
2026-01-01T05:10:31Z, 32.05128, 29, 38.100002, 38.093, 37.25, 36.44, 32, 30, 29.24, 3, 1011.21387, 26.978249
2026-01-01T05:10:36Z, 32.05128, 30, 38.2, 38.281, 37.156, 36.25, 32, 30, 29.24, 3, 1011.1909, 26.98821
2026-01-01T05:10:41Z, 32.05128, 30, 38.100002, 38.125, 36.968, 36.29, 32, 30, 29.23, 3, 1010.9951, 26.968287
2026-01-01T05:10:46Z, 31.990232, 30, 38.100002, 38.25, 36.906, 36.47, 32, 30, 29.23, 3, 1011.1333, 26.730888
2026-01-01T05:10:51Z, 31.990232, 30, 38.100002, 38.156, 37.031, 36.41, 32, 30, 29.23, 3, 1011.0757, 27.245884
2026-01-01T05:10:56Z, 31.990232, 29, 38.100002, 38.031, 37.062, 36.35, 32, 30, 29.24, 3, 1011.06934, 27.188301
2026-01-01T05:11:01Z, 31.990232, 29, 38.100002, 38.218, 37.343, 36.32, 32, 30, 29.23, 3, 1010.9785, 26.998173
2026-01-01T05:11:06Z, 32.05128, 31, 38.100002, 38.125, 37.062, 36.29, 32, 30, 29.22, 3, 1011.3008, 26.913036
2026-01-01T05:11:11Z, 31.990232, 29, 38.2, 38.093, 36.968, 36.44, 32, 30, 29.22, 3, 1011.02295, 26.883255
2026-01-01T05:11:16Z, 31.990232, 29, 38.100002, 38.093, 37.156, 36.38, 32, 30, 29.22, 3, 1011.1074, 27.093237
2026-01-01T05:11:21Z, 32.05128, 30, 38.100002, 38.062, 37.156, 36.32, 32, 30, 29.23, 3, 1011.14307, 26.978249
2026-01-01T05:11:26Z, 31.990232, 30, 38.100002, 37.968, 37.062, 36.38, 32, 30, 29.22, 3, 1011.124, 26.960587
2026-01-01T05:11:31Z, 31.990232, 29, 38.100002, 38.062, 36.937, 36.38, 32, 30, 29.22, 3, 1011.1011, 27.188301
2026-01-01T05:11:36Z, 31.990232, 31, 38.100002, 38, 37.062, 36.35, 32, 30, 29.22, 3, 1010.98975, 27.320812
2026-01-01T05:11:41Z, 31.990232, 29, 38.100002, 38.062, 37.062, 36.32, 32, 30, 29.21, 3, 1011.1074, 27.822914
2026-01-01T05:11:46Z, 31.990232, 30, 38.100002, 38.343, 36.968, 36.29, 32, 30, 29.22, 3, 1010.98047, 26.89318
2026-01-01T05:11:51Z, 31.990232, 29, 38.100002, 38.312, 37.062, 36.32, 32, 30, 29.22, 3, 1010.8462, 27.150784
2026-01-01T05:11:56Z, 31.990232, 30, 38.100002, 38.218, 37.156, 36.47, 32, 30, 29.21, 3, 1011.06494, 27.160799
2026-01-01T05:12:01Z, 31.990232, 30, 38.100002, 38.531, 37.093, 36.38, 32, 30, 29.21, 3, 1010.96533, 27.320812
2026-01-01T05:12:06Z, 31.990232, 30, 38.100002, 38.031, 36.812, 36.38, 32, 30, 29.22, 3, 1010.9961, 26.865486
2026-01-01T05:12:11Z, 31.990232, 29, 38.100002, 38.343, 37.343, 36.29, 32, 30, 29.22, 3, 1011.1763, 26.89318
2026-01-01T05:12:16Z, 32.05128, 31, 38.100002, 38.156, 36.937, 36.32, 32, 30, 29.21, 3, 1011.04443, 26.845667
2026-01-01T05:12:21Z, 31.990232, 29, 38.100002, 38.031, 36.906, 36.38, 32, 30, 29.21, 3, 1010.78906, 27.864027
2026-01-01T05:12:26Z, 31.990232, 29, 38.100002, 38.125, 37.187, 36.41, 32, 30, 29.21, 3, 1011.0864, 27.245884
2026-01-01T05:12:31Z, 31.990232, 29, 38.100002, 38.031, 37.156, 36.35, 32, 30, 29.21, 3, 1011.05566, 27.008135
2026-01-01T05:12:36Z, 31.990232, 30, 38.100002, 38.312, 36.968, 36.25, 32, 30, 29.2, 3, 1011.14404, 27.568558
2026-01-01T05:12:41Z, 31.990232, 29, 38.100002, 38.25, 37.093, 36.38, 32, 30, 29.2, 3, 1011.10205, 26.970531
2026-01-01T05:12:46Z, 31.990232, 30, 38, 38.312, 36.968, 36.32, 32, 30, 29.21, 3, 1011.15186, 26.798153
2026-01-01T05:12:51Z, 31.929182, 29, 38.100002, 38.031, 37.312, 36.41, 32, 30, 29.2, 3, 1011.19775, 28.746246
2026-01-01T05:12:56Z, 32.05128, 30, 38.100002, 38, 37.281, 36.44, 32, 30, 29.2, 3, 1011.25, 26.998173
2026-01-01T05:13:01Z, 31.929182, 30, 38.100002, 38.062, 36.937, 36.25, 32, 30, 29.2, 3, 1011.08887, 27.025745
2026-01-01T05:13:06Z, 31.990232, 30, 38.100002, 38.031, 37.125, 36.32, 32, 30, 29.2, 3, 1011.04297, 27.293432
2026-01-01T05:13:11Z, 31.990232, 29, 38.100002, 38.375, 37.125, 36.35, 32, 30, 29.2, 3, 1010.9702, 27.018097
2026-01-01T05:13:16Z, 32.05128, 29, 38.100002, 38.062, 37.062, 36.32, 32, 30, 29.2, 3, 1010.93555, 26.922964
2026-01-01T05:13:21Z, 31.929182, 30, 38.100002, 38.062, 37, 36.35, 32, 30, 29.19, 3, 1010.8955, 27.103235
2026-01-01T05:13:26Z, 31.990232, 30, 38.100002, 38.093, 36.843, 36.38, 32, 29, 29.2, 3, 1011.1963, 27.388533
2026-01-01T05:13:31Z, 31.990232, 30, 38.100002, 38.25, 37.25, 36.29, 32, 29, 29.2, 3, 1011.1079, 26.980476
2026-01-01T05:13:36Z, 32.05128, 30, 38.100002, 38.156, 37.031, 36.29, 32, 29, 29.19, 3, 1011.2217, 27.188301
2026-01-01T05:13:41Z, 31.990232, 30, 38.100002, 38.062, 37.156, 36.32, 32, 29, 29.2, 3, 1011.062, 26.968287
2026-01-01T05:13:46Z, 31.929182, 31, 38.2, 38.093, 37.187, 36.38, 32, 30, 29.19, 3, 1010.97217, 26.913036
2026-01-01T05:13:51Z, 31.990232, 31, 38.100002, 38.062, 36.812, 36.32, 32, 29, 29.19, 3, 1011.2446, 27.035725
2026-01-01T05:13:56Z, 31.990232, 30, 38.100002, 38.187, 36.937, 36.32, 32, 29, 29.19, 3, 1011.20996, 27.055685
2026-01-01T05:14:01Z, 31.990232, 30, 38.100002, 38.218, 37, 36.19, 32, 29, 29.19, 3, 1011.09863, 26.903109
2026-01-01T05:14:06Z, 31.990232, 30, 38.100002, 38.218, 37, 36.16, 32, 29, 29.18, 3, 1011.1089, 26.913036
2026-01-01T05:14:11Z, 31.929182, 29, 38.100002, 38.218, 37.343, 36.47, 32, 29, 29.18, 3, 1011.1738, 27.700928
2026-01-01T05:14:16Z, 31.990232, 29, 38.100002, 38.375, 37.187, 36.38, 32, 29, 29.18, 3, 1011.0127, 26.780262
2026-01-01T05:14:21Z, 31.990232, 30, 38.100002, 38, 36.906, 36.25, 32, 29, 29.18, 3, 1011.17773, 26.873327
2026-01-01T05:14:26Z, 31.929182, 30, 38.100002, 38, 36.937, 36.32, 32, 29, 29.17, 3, 1011.1626, 27.008135
2026-01-01T05:14:31Z, 31.929182, 29, 38.100002, 37.968, 37.125, 36.22, 32, 29, 29.17, 3, 1011.0513, 27.160799
2026-01-01T05:14:36Z, 31.929182, 30, 38, 38.187, 37.062, 36.25, 32, 29, 29.18, 3, 1010.9707, 26.998173
2026-01-01T05:14:41Z, 31.990232, 30, 38.100002, 38, 36.937, 36.29, 32, 29, 29.18, 3, 1011.0166, 27.26323
2026-01-01T05:14:46Z, 31.990232, 29, 38.100002, 38.312, 36.906, 36.32, 32, 29, 29.17, 3, 1010.9883, 27.748442
2026-01-01T05:14:51Z, 31.929182, 29, 38.100002, 38.343, 36.968, 36.25, 32, 29, 29.17, 3, 1011.1914, 27.235832
2026-01-01T05:14:56Z, 31.990232, 29, 38.100002, 38.187, 37.187, 36.5, 32, 29, 29.17, 3, 1011.0996, 27.055685
2026-01-01T05:15:01Z, 31.929182, 30, 38.100002, 38, 37.156, 36.32, 32, 29, 29.17, 3, 1011.36035, 26.960587
2026-01-01T05:15:06Z, 31.929182, 30, 38, 38.062, 37, 36.32, 32, 29, 29.16, 3, 1011.0674, 26.89318
2026-01-01T05:15:11Z, 31.929182, 29, 38.100002, 38.281, 37, 36.29, 32, 29, 29.16, 3, 1011.0254, 27.965353
2026-01-01T05:15:16Z, 31.990232, 29, 38.100002, 38.156, 37.062, 36.29, 32, 29, 29.17, 3, 1011.01904, 27.538038
2026-01-01T05:15:21Z, 31.990232, 28, 38.100002, 38.093, 36.875, 36.38, 32, 29, 29.16, 3, 1011.10596, 27.245884
2026-01-01T05:15:26Z, 31.929182, 29, 38.100002, 38.093, 37.281, 36.38, 32, 29, 29.16, 3, 1010.9907, 26.903109
2026-01-01T05:15:31Z, 31.929182, 29, 38.100002, 37.968, 36.906, 36.32, 32, 29, 29.16, 3, 1011.10205, 26.940697
2026-01-01T05:15:36Z, 31.929182, 30, 38, 38.312, 36.937, 36.22, 32, 29, 29.16, 3, 1011.1748, 26.950642
2026-01-01T05:15:41Z, 31.929182, 29, 38.100002, 38.218, 36.906, 36.29, 32, 29, 29.16, 3, 1011.2095, 26.940697
2026-01-01T05:15:46Z, 31.990232, 29, 38.100002, 38.218, 37.093, 36.22, 32, 29, 29.16, 3, 1011.0254, 27.178268
2026-01-01T05:15:51Z, 31.929182, 30, 38.100002, 38.093, 37, 36.38, 32, 29, 29.16, 3, 1011.2207, 27.42596
2026-01-01T05:15:56Z, 31.990232, 31, 38, 37.937, 36.843, 36.35, 32, 29, 29.15, 3, 1010.98145, 27.178268
2026-01-01T05:16:01Z, 31.929182, 30, 38.100002, 38.031, 36.906, 36.32, 32, 29, 29.15, 3, 1011.1006, 27.300642
2026-01-01T05:16:06Z, 31.929182, 29, 38.100002, 38.312, 37.312, 36.25, 32, 29, 29.15, 3, 1011.1426, 27.168236
2026-01-01T05:16:11Z, 31.929182, 30, 38, 38.031, 37.25, 36.38, 32, 29, 29.15, 3, 1010.8242, 27.150784
2026-01-01T05:16:16Z, 31.929182, 28, 38.100002, 38.093, 37.156, 36.32, 32, 29, 29.15, 3, 1011.3843, 27.235832
2026-01-01T05:16:21Z, 31.929182, 29, 38, 38.062, 37.031, 36.32, 32, 29, 29.15, 3, 1011.03906, 27.388533
2026-01-01T05:16:26Z, 31.929182, 30, 38, 37.937, 36.812, 36.25, 32, 29, 29.16, 3, 1011.0635, 26.875397
2026-01-01T05:16:31Z, 31.929182, 29, 38, 38.281, 37, 36.25, 32, 29, 29.15, 3, 1011.08887, 27.045706
2026-01-01T05:16:36Z, 31.929182, 30, 38, 38.156, 36.906, 36.19, 32, 29, 29.15, 3, 1011.17334, 26.835758
2026-01-01T05:16:41Z, 31.929182, 29, 38.100002, 38.343, 36.937, 36.32, 32, 29, 29.14, 3, 1011.1372, 27.055685
2026-01-01T05:16:46Z, 31.929182, 29, 38.100002, 37.968, 37.218, 36.35, 32, 29, 29.15, 3, 1010.98145, 27.605898
2026-01-01T05:16:51Z, 31.929182, 30, 38.100002, 38.218, 37.218, 36.22, 32, 29, 29.14, 3, 1011.10645, 27.045706
2026-01-01T05:16:56Z, 31.929182, 30, 38, 38.406, 37, 36.22, 32, 29, 29.14, 3, 1011.34424, 26.817938
2026-01-01T05:17:01Z, 31.929182, 30, 38, 38.093, 36.875, 36.29, 32, 29, 29.14, 3, 1011.0874, 27.816477
2026-01-01T05:17:06Z, 31.929182, 29, 38, 38.125, 37.062, 36.29, 32, 29, 29.14, 3, 1011.1743, 26.903109
2026-01-01T05:17:11Z, 31.929182, 28, 38.100002, 38.031, 37.031, 36.35, 32, 29, 29.14, 3, 1011.1587, 26.913036
2026-01-01T05:17:16Z, 31.929182, 30, 38, 38.031, 36.781, 36.35, 32, 29, 29.13, 3, 1011.09766, 27.53118
2026-01-01T05:17:21Z, 31.868132, 30, 38.100002, 37.937, 37.218, 36.32, 32, 29, 29.13, 3, 1011.1206, 27.158203
2026-01-01T05:17:26Z, 31.929182, 31, 38, 38, 36.875, 36.25, 32, 29, 29.13, 3, 1011.2124, 26.990421
2026-01-01T05:17:31Z, 31.868132, 30, 38, 38, 36.906, 36.16, 32, 29, 29.13, 3, 1011.1782, 27.388533
2026-01-01T05:17:36Z, 31.990232, 30, 38, 37.937, 37.187, 36.22, 32, 29, 29.13, 3, 1011.09375, 26.845667
2026-01-01T05:17:41Z, 31.929182, 29, 38, 38.093, 36.875, 36.19, 32, 29, 29.12, 3, 1011.02686, 27.045706
2026-01-01T05:17:46Z, 31.929182, 30, 38, 38.218, 36.75, 36.22, 32, 29, 29.13, 3, 1011.2993, 26.950642
2026-01-01T05:17:51Z, 31.929182, 30, 38, 38.25, 37, 36.16, 32, 29, 29.13, 3, 1011.1167, 27.235832
2026-01-01T05:17:56Z, 31.929182, 29, 38, 38.125, 36.906, 36.13, 32, 29, 29.13, 3, 1011.19727, 26.978249
2026-01-01T05:18:01Z, 31.929182, 29, 38, 38.031, 37.218, 36.35, 32, 29, 29.13, 3, 1011.05176, 27.103235
2026-01-01T05:18:06Z, 31.868132, 29, 38, 37.968, 37.187, 36.29, 32, 29, 29.12, 3, 1011.26855, 26.865486
2026-01-01T05:18:11Z, 31.868132, 30, 38, 38.187, 36.812, 36.22, 32, 29, 29.13, 3, 1010.9673, 26.903109
2026-01-01T05:18:16Z, 31.868132, 29, 38, 38.25, 37.125, 36.25, 32, 29, 29.12, 3, 1011.0156, 27.140768
2026-01-01T05:18:21Z, 31.868132, 29, 38, 38.031, 37, 36.19, 32, 29, 29.12, 3, 1011.1177, 27.368326
2026-01-01T05:18:26Z, 31.868132, 30, 38, 38.093, 36.812, 36.35, 32, 29, 29.12, 3, 1010.86816, 26.960587
2026-01-01T05:18:31Z, 31.929182, 30, 38.100002, 37.968, 36.843, 36.22, 32, 29, 29.12, 3, 1011.07324, 26.788261
2026-01-01T05:18:36Z, 31.929182, 29, 38.100002, 38.218, 36.968, 36.25, 32, 29, 29.11, 3, 1011.125, 27.178268
2026-01-01T05:18:41Z, 31.868132, 29, 38, 38.125, 36.937, 36.25, 32, 29, 29.11, 3, 1011.1636, 27.025745
2026-01-01T05:18:46Z, 31.868132, 29, 38.100002, 38.062, 37.187, 36.19, 32, 29, 29.11, 3, 1011.2134, 27.795956
2026-01-01T05:18:51Z, 31.868132, 31, 38, 38.062, 37.156, 36.22, 32, 29, 29.11, 3, 1011.1138, 27.340982
2026-01-01T05:18:56Z, 31.929182, 29, 38, 38.062, 36.843, 36.25, 32, 29, 29.11, 3, 1011.2749, 26.798153
2026-01-01T05:19:01Z, 31.929182, 29, 38, 38.031, 36.843, 36.19, 32, 29, 29.11, 3, 1011.15186, 26.940697
2026-01-01T05:19:06Z, 31.868132, 30, 38, 38.062, 36.812, 36.29, 32, 29, 29.11, 3, 1011.0679, 26.930752
2026-01-01T05:19:11Z, 31.868132, 29, 38, 37.968, 36.937, 36.16, 32, 29, 29.1, 3, 1011.13135, 27.330896
2026-01-01T05:19:16Z, 31.868132, 30, 38, 38.093, 37, 36.29, 32, 29, 29.11, 3, 1011.1787, 27.245884
2026-01-01T05:19:21Z, 31.868132, 30, 38.100002, 37.968, 36.937, 36.22, 32, 29, 29.1, 3, 1011.18506, 28.128557
2026-01-01T05:19:26Z, 31.868132, 30, 38, 37.906, 37.156, 36.25, 32, 29, 29.11, 3, 1010.9971, 27.779171
2026-01-01T05:19:31Z, 31.929182, 29, 38, 38.25, 37.125, 36.1, 32, 29, 29.1, 3, 1011.354, 27.055685
2026-01-01T05:19:36Z, 31.929182, 28, 38.100002, 38.125, 36.968, 36.13, 32, 29, 29.1, 3, 1010.84766, 28.471664
2026-01-01T05:19:41Z, 31.868132, 29, 38, 38.093, 37.031, 36.22, 32, 29, 29.1, 3, 1011.08545, 27.150784
2026-01-01T05:19:46Z, 31.868132, 29, 38, 38.031, 36.937, 36.35, 32, 29, 29.1, 3, 1011.23096, 26.940697
2026-01-01T05:19:51Z, 31.929182, 31, 38, 37.937, 36.75, 36.29, 32, 29, 29.1, 3, 1011.1968, 27.340982
2026-01-01T05:19:56Z, 31.929182, 29, 38, 38, 36.843, 36.13, 32, 29, 29.1, 3, 1011.03174, 26.883255
2026-01-01T05:20:01Z, 31.868132, 31, 38, 38.156, 36.906, 36.13, 32, 29, 29.1, 3, 1011.08154, 27.113232
2026-01-01T05:20:06Z, 31.868132, 30, 38, 38.156, 37.125, 36.16, 32, 29, 29.1, 3, 1011.0586, 27.340982
2026-01-01T05:20:11Z, 31.868132, 30, 38, 37.937, 37, 36.29, 32, 29, 29.09, 3, 1011.21826, 26.817938
2026-01-01T05:20:16Z, 31.868132, 29, 38, 37.968, 36.968, 36.38, 32, 29, 29.09, 3, 1011.291, 26.920807
2026-01-01T05:20:21Z, 31.868132, 28, 38, 37.937, 36.843, 36.32, 32, 29, 29.09, 3, 1011.03613, 27.310726
2026-01-01T05:20:26Z, 31.868132, 29, 38, 37.937, 36.75, 36.22, 32, 29, 29.09, 3, 1011.084, 26.998173
2026-01-01T05:20:31Z, 31.868132, 30, 38, 37.937, 36.875, 36.13, 32, 29, 29.09, 3, 1011.3086, 27.018097
2026-01-01T05:20:36Z, 31.868132, 29, 38, 37.937, 36.812, 36.22, 32, 29, 29.08, 3, 1011.2739, 27.073242
2026-01-01T05:20:41Z, 31.929182, 29, 38, 38.031, 37.125, 36.25, 32, 29, 29.09, 3, 1011.2202, 27.150784
2026-01-01T05:20:46Z, 31.868132, 29, 38, 37.875, 36.781, 36.19, 32, 29, 29.09, 3, 1011.21826, 26.930752
2026-01-01T05:20:51Z, 31.929182, 29, 38, 38.093, 37.031, 36.13, 32, 29, 29.09, 3, 1011.38525, 28.118174
2026-01-01T05:20:56Z, 31.868132, 29, 38, 38.156, 36.937, 36.19, 32, 29, 29.08, 3, 1010.99805, 26.825848
2026-01-01T05:21:01Z, 31.868132, 29, 38, 38.093, 36.75, 36.38, 32, 29, 29.09, 3, 1011.20264, 26.89318
2026-01-01T05:21:06Z, 31.868132, 29, 38, 37.875, 36.75, 36.16, 32, 29, 29.08, 3, 1011.31885, 26.960587
2026-01-01T05:21:11Z, 31.868132, 29, 38, 38.375, 37, 36.22, 32, 29, 29.08, 3, 1011.1592, 27.446201
2026-01-01T05:21:16Z, 31.868132, 28, 38, 38.281, 36.843, 36.19, 32, 29, 29.08, 3, 1010.94434, 26.817938
2026-01-01T05:21:21Z, 31.807081, 30, 38, 38.375, 37.156, 36.19, 32, 29, 29.08, 3, 1011.21533, 27.300642
2026-01-01T05:21:26Z, 31.868132, 30, 38, 38, 37.125, 36.29, 32, 29, 29.08, 3, 1011.2456, 27.035725
2026-01-01T05:21:31Z, 31.807081, 30, 38, 38.218, 36.843, 36.25, 32, 29, 29.08, 3, 1011.3032, 26.950642
2026-01-01T05:21:36Z, 31.868132, 29, 38, 38.187, 36.968, 36.16, 32, 29, 29.07, 3, 1010.9429, 26.835758
2026-01-01T05:21:41Z, 31.868132, 30, 38, 38.156, 37, 36.16, 32, 29, 29.07, 3, 1011.3955, 27.986013
2026-01-01T05:21:46Z, 31.868132, 29, 38, 37.906, 36.812, 36.16, 32, 29, 29.07, 3, 1011.22656, 26.750639
2026-01-01T05:21:51Z, 31.807081, 29, 38, 37.968, 36.781, 36.32, 32, 29, 29.07, 3, 1011.1577, 27.245884
2026-01-01T05:21:56Z, 31.868132, 30, 38, 37.937, 36.843, 36.16, 32, 29, 29.07, 3, 1011.31494, 26.930752
2026-01-01T05:22:01Z, 31.929182, 30, 38, 38.406, 36.812, 36.16, 32, 29, 29.07, 3, 1011.292, 27.093237
2026-01-01T05:22:06Z, 31.868132, 29, 38, 38.062, 37.156, 36.19, 32, 29, 29.07, 3, 1011.20996, 27.008135
2026-01-01T05:22:11Z, 31.868132, 29, 38, 38.218, 36.906, 36.16, 32, 29, 29.07, 3, 1011.3418, 27.330896
2026-01-01T05:22:16Z, 31.868132, 30, 38, 38, 37.031, 36.16, 32, 29, 29.07, 3, 1011.34033, 27.388533
2026-01-01T05:22:21Z, 31.807081, 31, 38, 37.906, 36.968, 36.13, 32, 29, 29.06, 3, 1011.24023, 27.198334
2026-01-01T05:22:26Z, 31.868132, 29, 38, 38, 36.843, 36.1, 32, 29, 29.07, 3, 1011.2134, 27.055685
2026-01-01T05:22:31Z, 31.868132, 30, 38, 38, 36.906, 36.25, 32, 29, 29.06, 3, 1011.3042, 27.045706
2026-01-01T05:22:36Z, 31.807081, 29, 38, 37.906, 36.937, 36.29, 32, 29, 29.06, 3, 1011.2827, 26.903109
2026-01-01T05:22:41Z, 31.807081, 29, 38, 37.937, 36.875, 36.19, 32, 29, 29.07, 3, 1011.0869, 27.568558
2026-01-01T05:22:46Z, 31.868132, 30, 37.9, 37.906, 37.062, 36.13, 32, 29, 29.06, 3, 1011.1328, 26.845667
2026-01-01T05:22:51Z, 31.868132, 29, 38, 37.843, 37, 36.19, 32, 29, 29.07, 3, 1011.0757, 27.103235
2026-01-01T05:22:56Z, 31.868132, 30, 38, 38.156, 36.906, 36.16, 32, 29, 29.06, 3, 1011.2466, 27.093237
2026-01-01T05:23:01Z, 31.868132, 30, 38, 38.125, 36.781, 36.16, 32, 29, 29.06, 3, 1011.0664, 27.351067
2026-01-01T05:23:06Z, 31.807081, 29, 38, 37.968, 36.812, 36.35, 32, 29, 29.06, 3, 1011.18164, 26.903109
2026-01-01T05:23:11Z, 31.868132, 29, 38, 38.031, 36.812, 36.16, 32, 29, 29.07, 3, 1011.25586, 27.190844
2026-01-01T05:23:16Z, 31.868132, 29, 38, 37.875, 36.875, 36.19, 32, 29, 29.06, 3, 1011.18896, 26.825848
2026-01-01T05:23:21Z, 31.868132, 30, 38, 38.125, 37.093, 36.16, 32, 29, 29.05, 3, 1011.1699, 28.20275
2026-01-01T05:23:26Z, 31.868132, 28, 38, 38, 37.062, 36.16, 32, 29, 29.06, 3, 1011.33105, 27.43608
2026-01-01T05:23:31Z, 31.807081, 30, 37.9, 38.062, 36.781, 36.16, 32, 29, 29.06, 3, 1011.3501, 27.008135
2026-01-01T05:23:36Z, 31.807081, 29, 38, 37.968, 36.812, 36.25, 32, 29, 29.06, 3, 1011.2119, 26.835758
2026-01-01T05:23:41Z, 31.807081, 30, 37.9, 37.906, 36.937, 36.19, 32, 29, 29.05, 3, 1011.3638, 27.008135
2026-01-01T05:23:46Z, 31.807081, 29, 38, 37.906, 36.875, 36.16, 32, 29, 29.06, 3, 1011.18506, 27.083239
2026-01-01T05:23:51Z, 31.807081, 30, 38, 37.937, 37.125, 36.16, 32, 29, 29.06, 3, 1011.28125, 30.219194
2026-01-01T05:23:56Z, 31.807081, 29, 38, 37.906, 37.156, 36.35, 32, 29, 29.06, 3, 1011.5342, 27.330896
2026-01-01T05:24:01Z, 31.807081, 29, 38, 38, 37.062, 36.32, 32, 29, 29.05, 3, 1011.30664, 27.198334
2026-01-01T05:24:06Z, 31.74603, 29, 37.9, 37.875, 36.781, 36.22, 32, 29, 29.05, 3, 1011.4077, 28.244423
2026-01-01T05:24:11Z, 31.807081, 29, 38, 37.906, 36.812, 36.19, 32, 29, 29.05, 3, 1011.249, 26.960587
2026-01-01T05:24:16Z, 31.807081, 30, 38, 38.125, 36.968, 36.25, 32, 29, 29.05, 3, 1011.0957, 26.950642
2026-01-01T05:24:21Z, 31.807081, 29, 38, 37.875, 36.656, 36.13, 32, 29, 29.04, 3, 1011.39307, 26.998173
2026-01-01T05:24:26Z, 31.807081, 29, 38, 37.781, 37.156, 36.16, 32, 29, 29.05, 3, 1011.11865, 27.130754
2026-01-01T05:24:31Z, 31.807081, 29, 37.9, 37.906, 36.843, 36.13, 32, 29, 29.05, 3, 1011.2031, 26.913036
2026-01-01T05:24:36Z, 31.868132, 30, 37.9, 37.906, 37.031, 36.19, 32, 29, 29.05, 3, 1011.437, 27.273296
2026-01-01T05:24:41Z, 31.807081, 29, 37.9, 37.875, 36.781, 36.22, 32, 29, 29.04, 3, 1011.0669, 27.065664
2026-01-01T05:24:46Z, 31.807081, 29, 38, 37.875, 36.812, 36.19, 32, 29, 29.05, 3, 1011.44434, 26.960587
2026-01-01T05:24:51Z, 31.807081, 30, 38, 37.875, 36.937, 36.07, 32, 29, 29.04, 3, 1011.37744, 27.283365
2026-01-01T05:24:56Z, 31.807081, 29, 37.9, 37.875, 36.875, 36.07, 32, 29, 29.04, 3, 1011.39307, 27.901281
2026-01-01T05:25:01Z, 31.807081, 30, 38, 37.906, 36.75, 36.19, 32, 29, 29.04, 3, 1011.38525, 26.817938
2026-01-01T05:25:06Z, 31.807081, 29, 38, 37.906, 36.875, 36.19, 32, 29, 29.03, 3, 1011.0659, 26.913036
2026-01-01T05:25:11Z, 31.868132, 30, 38, 38.125, 36.875, 36.13, 32, 29, 29.04, 3, 1011.2168, 27.045706
2026-01-01T05:25:16Z, 31.74603, 28, 37.9, 37.937, 37.125, 36.07, 32, 29, 29.04, 3, 1011.14746, 26.817938
2026-01-01T05:25:21Z, 31.807081, 30, 37.9, 37.781, 36.75, 36.25, 32, 29, 29.04, 3, 1011.3008, 27.198334
2026-01-01T05:25:26Z, 31.807081, 30, 37.9, 37.906, 36.937, 36.16, 32, 29, 29.04, 3, 1011.3203, 27.140768
2026-01-01T05:25:31Z, 31.807081, 29, 37.9, 37.906, 36.968, 36.29, 32, 29, 29.04, 3, 1011.1592, 26.998173
2026-01-01T05:25:36Z, 31.807081, 30, 38, 37.906, 36.75, 36.19, 32, 29, 29.04, 3, 1011.2739, 27.045706
2026-01-01T05:25:41Z, 31.807081, 30, 38, 38.125, 36.687, 36.13, 32, 29, 29.03, 3, 1011.02734, 26.960587
2026-01-01T05:25:46Z, 31.807081, 29, 37.9, 37.875, 36.812, 36.1, 32, 29, 29.04, 3, 1011.38135, 26.950642
2026-01-01T05:25:51Z, 31.807081, 28, 37.9, 37.843, 36.781, 36.07, 32, 29, 29.04, 3, 1011.209, 27.320812
2026-01-01T05:25:56Z, 31.807081, 30, 38, 37.906, 36.968, 36.13, 32, 29, 29.04, 3, 1011.42773, 27.42596
2026-01-01T05:26:01Z, 31.74603, 30, 37.9, 37.937, 37, 36.19, 32, 29, 29.03, 3, 1011.32666, 27.245884
2026-01-01T05:26:06Z, 31.807081, 30, 37.9, 37.906, 36.968, 36.19, 32, 29, 29.03, 3, 1011.16943, 26.998173
2026-01-01T05:26:11Z, 31.74603, 29, 38, 38.062, 36.687, 36.1, 32, 29, 29.03, 3, 1011.3877, 26.950642
2026-01-01T05:26:16Z, 31.807081, 30, 37.9, 37.937, 36.906, 36.1, 32, 29, 29.03, 3, 1011.42236, 26.808044
2026-01-01T05:26:21Z, 31.74603, 30, 37.9, 37.906, 36.843, 36.35, 32, 29, 29.03, 3, 1011.03516, 28.101774
2026-01-01T05:26:26Z, 31.807081, 28, 37.9, 37.906, 37.125, 36.19, 32, 29, 29.03, 3, 1011.3916, 26.950642
2026-01-01T05:26:31Z, 31.807081, 30, 37.9, 37.906, 36.781, 36.07, 32, 29, 29.03, 3, 1011.2383, 27.320812
2026-01-01T05:26:36Z, 31.807081, 29, 38, 37.906, 36.687, 36.16, 32, 29, 29.03, 3, 1011.3032, 26.950642
2026-01-01T05:26:41Z, 31.74603, 29, 37.9, 38.156, 36.687, 36.07, 32, 29, 29.02, 3, 1011.2803, 27.283365
2026-01-01T05:26:46Z, 31.74603, 30, 37.9, 38, 37.031, 36.1, 32, 29, 29.02, 3, 1011.3955, 27.178268
2026-01-01T05:26:51Z, 31.807081, 29, 38, 38.062, 36.875, 36.13, 32, 29, 29.02, 3, 1011.11035, 27.41584
2026-01-01T05:26:56Z, 31.74603, 29, 37.9, 38.375, 36.812, 36.16, 32, 29, 29.03, 3, 1011.27295, 26.913036
2026-01-01T05:27:01Z, 31.74603, 29, 38, 38.156, 36.687, 36.13, 32, 29, 29.02, 3, 1011.3325, 27.293432
2026-01-01T05:27:06Z, 31.74603, 29, 37.9, 38, 37.125, 36.32, 32, 29, 29.02, 3, 1011.34424, 26.913036
2026-01-01T05:27:11Z, 31.807081, 30, 38, 37.875, 36.75, 36.19, 32, 29, 29.02, 3, 1011.3135, 26.778368
2026-01-01T05:27:16Z, 31.807081, 30, 37.9, 38.25, 36.843, 36.16, 32, 29, 29.02, 3, 1011.2212, 26.845667
2026-01-01T05:27:21Z, 31.807081, 30, 37.9, 37.968, 37, 36.13, 32, 29, 29.01, 3, 1011.3325, 27.632998
2026-01-01T05:27:26Z, 31.74603, 29, 37.9, 37.843, 36.75, 36.1, 32, 29, 29.02, 3, 1011.229, 27.37843
2026-01-01T05:27:31Z, 31.74603, 31, 37.9, 37.937, 36.875, 36.1, 32, 29, 29.02, 3, 1011.2178, 27.103235
2026-01-01T05:27:36Z, 31.807081, 30, 37.9, 37.875, 36.875, 36.13, 32, 29, 29.02, 3, 1011.3325, 26.788261
2026-01-01T05:27:41Z, 31.74603, 30, 38, 37.906, 37.125, 36.22, 32, 29, 29.01, 3, 1011.20215, 26.89318
2026-01-01T05:27:46Z, 31.807081, 30, 37.9, 37.906, 36.875, 36.13, 32, 29, 29.02, 3, 1011.20605, 26.817938
2026-01-01T05:27:51Z, 31.74603, 30, 37.9, 37.75, 36.812, 36.16, 32, 29, 29.01, 3, 1011.09326, 27.215733
2026-01-01T05:27:56Z, 31.807081, 29, 38, 37.875, 37, 36.07, 32, 29, 29.01, 3, 1011.0664, 26.913036
2026-01-01T05:28:01Z, 31.74603, 30, 37.9, 38.218, 36.718, 36.16, 32, 29, 29.02, 3, 1011.4707, 27.083239
2026-01-01T05:28:06Z, 31.807081, 30, 37.9, 38.062, 36.687, 36.16, 32, 29, 29.01, 3, 1011.26953, 26.89318
2026-01-01T05:28:11Z, 31.807081, 31, 37.9, 38.062, 36.843, 36.04, 32, 29, 29.01, 3, 1011.0322, 27.103235
2026-01-01T05:28:16Z, 31.868132, 30, 37.9, 38.062, 36.812, 36.07, 32, 29, 29.01, 3, 1011.2251, 28.804388
2026-01-01T05:28:21Z, 31.74603, 29, 37.9, 37.906, 36.781, 36.22, 32, 29, 29.01, 3, 1011.29297, 26.98821
2026-01-01T05:28:26Z, 31.74603, 30, 37.9, 37.812, 36.687, 36.04, 32, 29, 29.01, 3, 1011.22363, 27.273296
2026-01-01T05:28:31Z, 31.74603, 30, 37.9, 37.937, 36.75, 36.04, 32, 29, 29, 3, 1011.2876, 26.940697
2026-01-01T05:28:36Z, 31.74603, 29, 37.9, 38, 36.937, 36.19, 32, 29, 29, 3, 1011.22217, 26.788261
2026-01-01T05:28:41Z, 31.74603, 30, 37.9, 37.968, 36.875, 36.16, 32, 29, 29, 3, 1011.3794, 27.103235
2026-01-01T05:28:46Z, 31.807081, 30, 37.9, 37.875, 36.687, 36.1, 32, 29, 29.01, 3, 1011.33887, 28.461159
2026-01-01T05:28:51Z, 31.74603, 29, 37.9, 37.875, 36.687, 36.13, 32, 29, 29.01, 3, 1011.166, 26.960587
2026-01-01T05:28:56Z, 31.807081, 29, 37.9, 38.125, 37.125, 36.13, 32, 29, 29.01, 3, 1011.4883, 27.160799
2026-01-01T05:29:01Z, 31.74603, 29, 37.9, 38.062, 36.75, 36.07, 32, 29, 29.01, 3, 1011.4922, 26.788261
2026-01-01T05:29:06Z, 31.74603, 29, 37.9, 37.968, 36.656, 36.32, 32, 29, 29, 3, 1011.2031, 26.722837
2026-01-01T05:29:11Z, 31.74603, 30, 37.9, 38, 36.968, 36.19, 32, 29, 29, 3, 1011.3257, 26.960587
2026-01-01T05:29:16Z, 31.74603, 30, 37.9, 37.906, 36.812, 36.16, 32, 29, 29, 3, 1011.4409, 27.225782
2026-01-01T05:29:21Z, 31.74603, 29, 37.9, 37.906, 36.843, 36.16, 32, 29, 29, 3, 1011.4717, 27.822914
2026-01-01T05:29:26Z, 31.74603, 29, 37.9, 37.843, 36.812, 36.04, 32, 29, 29.01, 3, 1011.3003, 27.785696
2026-01-01T05:29:31Z, 31.807081, 30, 37.9, 37.812, 36.656, 36.1, 32, 29, 29, 3, 1011.16064, 27.045706
2026-01-01T05:29:36Z, 31.807081, 28, 37.9, 37.937, 37.062, 36.07, 32, 29, 29.01, 3, 1011.0244, 26.998173
2026-01-01T05:29:41Z, 31.807081, 29, 37.9, 37.875, 36.718, 36.04, 32, 29, 29, 3, 1011.2339, 27.055685
2026-01-01T05:29:46Z, 31.74603, 29, 37.9, 37.843, 36.781, 36.13, 32, 29, 28.99, 3, 1011.29736, 27.368326
2026-01-01T05:29:51Z, 31.74603, 30, 37.9, 37.812, 36.843, 36.16, 32, 29, 29, 3, 1011.16064, 27.083239
2026-01-01T05:29:56Z, 31.74603, 30, 37.9, 37.843, 36.687, 36.25, 32, 29, 28.99, 3, 1010.8911, 27.188301
2026-01-01T05:30:01Z, 31.807081, 30, 37.9, 37.781, 36.875, 36.19, 32, 29, 28.99, 3, 1011.34326, 27.521025
2026-01-01T05:30:06Z, 31.74603, 28, 37.9, 37.906, 36.812, 36.16, 32, 29, 29, 3, 1011.12256, 27.055685
2026-01-01T05:30:11Z, 31.807081, 29, 37.9, 37.781, 36.718, 36.1, 32, 29, 28.99, 3, 1011.2246, 27.045706
2026-01-01T05:30:16Z, 31.74603, 30, 37.9, 38, 36.781, 36.1, 32, 29, 28.99, 3, 1011.1592, 27.283365
2026-01-01T05:30:21Z, 31.74603, 30, 37.8, 37.968, 36.812, 36.07, 32, 29, 28.99, 3, 1011.3662, 27.130754
2026-01-01T05:30:26Z, 31.74603, 30, 37.9, 37.812, 36.968, 36.25, 32, 29, 28.99, 3, 1011.2168, 27.045706
2026-01-01T05:30:31Z, 31.74603, 30, 37.9, 37.906, 36.937, 36.16, 32, 29, 29, 3, 1011.31445, 26.960587
2026-01-01T05:30:36Z, 31.74603, 30, 37.9, 37.906, 36.656, 36.04, 32, 29, 28.99, 3, 1011.3052, 26.960587
2026-01-01T05:30:41Z, 31.807081, 29, 37.9, 38.375, 36.718, 36.07, 32, 29, 28.99, 3, 1011.1709, 27.018097
2026-01-01T05:30:46Z, 31.74603, 30, 37.9, 37.937, 36.812, 36.04, 32, 29, 28.99, 3, 1011.09033, 27.283365
2026-01-01T05:30:51Z, 31.74603, 28, 37.9, 38.031, 36.875, 36.22, 32, 29, 28.99, 3, 1011.1826, 27.008135
2026-01-01T05:30:56Z, 31.684982, 30, 37.9, 37.937, 37, 36.13, 32, 29, 28.99, 3, 1011.33594, 26.98821
2026-01-01T05:31:01Z, 31.74603, 28, 37.9, 38.375, 36.968, 36.1, 32, 29, 28.99, 3, 1011.42236, 27.965353
2026-01-01T05:31:06Z, 31.807081, 30, 37.9, 37.968, 36.75, 36.1, 32, 29, 28.99, 3, 1011.1577, 27.235832
2026-01-01T05:31:11Z, 31.74603, 29, 37.9, 37.937, 36.781, 36.04, 32, 29, 28.98, 3, 1011.1079, 27.768929
2026-01-01T05:31:16Z, 31.74603, 29, 37.9, 38.031, 36.906, 36.19, 32, 29, 28.98, 3, 1011.27686, 27.283365
2026-01-01T05:31:21Z, 31.74603, 30, 37.9, 37.781, 36.656, 36.04, 32, 29, 28.98, 3, 1011.26904, 27.018097
2026-01-01T05:31:26Z, 31.684982, 28, 37.9, 37.875, 36.843, 36.04, 32, 29, 28.98, 3, 1011.13477, 27.901281
2026-01-01T05:31:31Z, 31.74603, 29, 38, 37.781, 37.031, 36.1, 32, 29, 28.98, 3, 1011.2573, 27.330896
2026-01-01T05:31:36Z, 31.807081, 30, 37.9, 37.875, 36.718, 36.1, 32, 29, 28.97, 3, 1011.3291, 26.932892
2026-01-01T05:31:41Z, 31.74603, 30, 37.8, 37.875, 37, 36.16, 32, 29, 28.97, 3, 1011.3096, 26.817938
2026-01-01T05:31:46Z, 31.684982, 29, 37.9, 37.812, 36.906, 36.07, 32, 29, 28.99, 3, 1010.9238, 27.225782
2026-01-01T05:31:51Z, 31.74603, 29, 37.9, 37.75, 36.718, 36.1, 32, 29, 28.97, 3, 1011.3291, 27.283365
2026-01-01T05:31:56Z, 31.74603, 29, 37.9, 38.25, 36.687, 36.07, 32, 29, 28.97, 3, 1011.2827, 26.89318
2026-01-01T05:32:01Z, 31.74603, 29, 37.9, 38.031, 36.812, 35.97, 32, 29, 28.97, 3, 1011.2329, 27.208366
2026-01-01T05:32:06Z, 31.74603, 30, 37.9, 37.906, 36.656, 36.04, 32, 29, 28.97, 3, 1011.20215, 26.913036
2026-01-01T05:32:11Z, 31.74603, 30, 37.8, 37.937, 37.125, 36.1, 32, 29, 28.97, 3, 1011.16016, 27.653414
2026-01-01T05:32:16Z, 31.74603, 30, 37.9, 37.937, 36.937, 36.13, 32, 29, 28.96, 3, 1011.2202, 27.055685
2026-01-01T05:32:21Z, 31.74603, 29, 37.8, 37.875, 36.656, 36.19, 32, 29, 28.97, 3, 1011.29443, 27.358223
2026-01-01T05:32:26Z, 31.74603, 29, 37.8, 37.875, 36.656, 36.13, 32, 29, 28.97, 3, 1011.4209, 26.883255
2026-01-01T05:32:31Z, 31.74603, 30, 37.9, 37.875, 36.812, 36, 32, 29, 28.96, 3, 1011.18555, 26.903109
2026-01-01T05:32:36Z, 31.74603, 30, 37.9, 37.781, 36.875, 35.97, 32, 29, 28.97, 3, 1011.3291, 26.788261
2026-01-01T05:32:41Z, 31.684982, 30, 37.8, 38.093, 36.656, 36.04, 32, 29, 28.96, 3, 1011.29297, 27.225782
2026-01-01T05:32:46Z, 31.74603, 30, 37.9, 37.937, 36.781, 36.1, 32, 29, 28.97, 3, 1011.34424, 27.065664
2026-01-01T05:32:51Z, 31.684982, 30, 37.8, 37.937, 36.937, 36.1, 32, 29, 28.96, 3, 1011.354, 27.255934
2026-01-01T05:32:56Z, 31.684982, 29, 37.8, 37.75, 36.906, 36.04, 32, 29, 28.97, 3, 1011.3789, 27.40572
2026-01-01T05:33:01Z, 31.684982, 29, 37.9, 38, 36.906, 36.07, 32, 29, 28.97, 3, 1011.3174, 26.913036
2026-01-01T05:33:06Z, 31.684982, 30, 37.9, 37.968, 36.781, 36.13, 32, 29, 28.96, 3, 1011.4614, 26.950642
2026-01-01T05:33:11Z, 31.74603, 28, 37.9, 37.656, 36.625, 36.04, 32, 29, 28.96, 3, 1011.1201, 27.40572
2026-01-01T05:33:16Z, 31.684982, 29, 37.9, 38, 36.812, 36.04, 32, 29, 28.96, 3, 1011.13184, 27.055685
2026-01-01T05:33:21Z, 31.684982, 29, 37.9, 37.968, 36.781, 36.04, 32, 29, 28.96, 3, 1011.23535, 27.160799
2026-01-01T05:33:26Z, 31.74603, 30, 37.8, 37.937, 37, 36.25, 32, 29, 28.96, 3, 1011.0781, 28.339523
2026-01-01T05:33:31Z, 31.684982, 29, 37.8, 37.812, 36.875, 36.13, 32, 29, 28.96, 3, 1011.0742, 27.035725
2026-01-01T05:33:36Z, 31.684982, 29, 37.8, 38.093, 36.687, 36.07, 32, 29, 28.95, 3, 1011.2031, 27.055685
2026-01-01T05:33:41Z, 31.684982, 29, 37.8, 38.031, 36.687, 36.04, 32, 29, 28.96, 3, 1011.38477, 27.245884
2026-01-01T05:33:46Z, 31.684982, 29, 37.8, 37.906, 36.781, 36, 32, 29, 28.95, 3, 1011.2798, 26.770388
2026-01-01T05:33:51Z, 31.684982, 29, 37.8, 37.937, 36.875, 36.29, 32, 29, 28.95, 3, 1011.25684, 27.168236
2026-01-01T05:33:56Z, 31.74603, 29, 37.9, 37.968, 36.656, 36.07, 32, 29, 28.95, 3, 1011.23, 27.025745
2026-01-01T05:34:01Z, 31.684982, 29, 37.8, 38.125, 37.031, 36.07, 32, 29, 28.95, 3, 1011.0884, 27.120739
2026-01-01T05:34:06Z, 31.684982, 28, 37.9, 38, 36.687, 36.07, 32, 29, 28.95, 3, 1011.17236, 27.283365
2026-01-01T05:34:11Z, 31.684982, 28, 37.8, 37.968, 36.656, 35.97, 32, 29, 28.95, 3, 1011.4507, 28.862568
2026-01-01T05:34:16Z, 31.684982, 29, 37.8, 37.75, 36.656, 35.94, 32, 29, 28.95, 3, 1011.36816, 27.338018
2026-01-01T05:34:21Z, 31.684982, 30, 37.8, 38.187, 36.718, 36, 32, 29, 28.95, 3, 1011.2456, 27.168236
2026-01-01T05:34:26Z, 31.74603, 29, 37.9, 37.937, 36.687, 36.22, 32, 29, 28.94, 3, 1011.1826, 26.960587
2026-01-01T05:34:31Z, 31.684982, 29, 37.9, 37.718, 36.625, 36.07, 32, 29, 28.94, 3, 1011.3589, 27.130754
2026-01-01T05:34:36Z, 31.74603, 29, 37.9, 37.906, 36.781, 35.97, 32, 29, 28.95, 3, 1011.25684, 27.588903
2026-01-01T05:34:41Z, 31.684982, 30, 37.8, 37.937, 36.75, 36.1, 32, 29, 28.94, 3, 1011.4048, 27.045706
2026-01-01T05:34:46Z, 31.684982, 29, 37.9, 37.812, 36.906, 36.07, 32, 29, 28.94, 3, 1011.33203, 27.340982
2026-01-01T05:34:51Z, 31.684982, 29, 37.8, 37.75, 37, 36.13, 32, 29, 28.94, 3, 1011.15186, 28.101774
2026-01-01T05:34:56Z, 31.684982, 29, 37.8, 38.062, 36.656, 36.04, 32, 29, 28.94, 3, 1011.28613, 26.960587
2026-01-01T05:35:01Z, 31.684982, 29, 37.8, 38, 36.875, 36.04, 32, 29, 28.94, 3, 1011.3423, 27.235832
2026-01-01T05:35:06Z, 31.74603, 28, 37.8, 37.875, 36.75, 36.04, 32, 29, 28.94, 3, 1011.16943, 27.320812
2026-01-01T05:35:11Z, 31.684982, 30, 37.8, 37.906, 36.656, 36.19, 32, 29, 28.94, 3, 1011.3091, 26.98821
2026-01-01T05:35:16Z, 31.684982, 29, 37.8, 37.812, 37.062, 36.1, 32, 29, 28.93, 3, 1011.2539, 27.103235
2026-01-01T05:35:21Z, 31.684982, 30, 37.8, 38.187, 36.718, 36, 32, 29, 28.93, 3, 1011.26953, 26.970531
2026-01-01T05:35:26Z, 31.74603, 30, 37.8, 37.906, 36.687, 36.04, 32, 29, 28.94, 3, 1011.2656, 26.978249
2026-01-01T05:35:31Z, 31.684982, 30, 37.8, 38.156, 36.937, 36.19, 32, 29, 28.93, 3, 1011.13525, 27.41584
2026-01-01T05:35:36Z, 31.684982, 28, 37.8, 37.875, 36.906, 36.16, 32, 29, 28.93, 3, 1011.438, 26.873327
2026-01-01T05:35:41Z, 31.684982, 29, 37.8, 38.031, 36.687, 36.1, 32, 29, 28.94, 3, 1011.2427, 27.768929
2026-01-01T05:35:46Z, 31.684982, 29, 37.8, 37.843, 36.625, 36.1, 32, 29, 28.93, 3, 1011.18896, 26.855577
2026-01-01T05:35:51Z, 31.684982, 29, 37.8, 37.937, 36.75, 36, 32, 29, 28.93, 3, 1011.12744, 27.37843
2026-01-01T05:35:56Z, 31.684982, 29, 37.8, 37.937, 36.718, 36, 32, 29, 28.93, 3, 1011.30615, 26.960587
2026-01-01T05:36:01Z, 31.684982, 29, 37.8, 37.968, 36.875, 36.04, 32, 29, 28.94, 3, 1011.12354, 27.853748
2026-01-01T05:36:06Z, 31.684982, 30, 37.8, 37.718, 36.906, 36.04, 32, 29, 28.93, 3, 1011.396, 26.89318
2026-01-01T05:36:11Z, 31.684982, 28, 37.8, 37.781, 36.718, 36.04, 32, 29, 28.93, 3, 1011.1914, 27.340982
2026-01-01T05:36:16Z, 31.684982, 28, 37.9, 38.062, 36.843, 36, 32, 29, 28.93, 3, 1011.24854, 27.643206
2026-01-01T05:36:21Z, 31.623932, 29, 37.8, 37.968, 36.843, 36.16, 32, 29, 28.93, 3, 1011.2256, 27.008135
2026-01-01T05:36:26Z, 31.623932, 29, 37.8, 37.781, 36.625, 36.1, 32, 29, 28.92, 3, 1011.30225, 26.788261
2026-01-01T05:36:31Z, 31.684982, 30, 37.8, 37.781, 36.625, 36.1, 32, 29, 28.92, 3, 1011.1836, 27.330896
2026-01-01T05:36:36Z, 31.684982, 29, 37.9, 37.781, 36.687, 36.04, 32, 29, 28.93, 3, 1011.1948, 27.41584
2026-01-01T05:36:41Z, 31.684982, 29, 37.9, 38.062, 36.718, 36.04, 32, 29, 28.92, 3, 1011.3213, 27.245884
2026-01-01T05:36:46Z, 31.684982, 29, 37.9, 37.906, 36.968, 35.97, 32, 29, 28.92, 3, 1011.35986, 26.817938
2026-01-01T05:36:51Z, 31.74603, 29, 37.8, 37.875, 36.937, 36.22, 32, 29, 28.92, 3, 1011.39307, 26.913036
2026-01-01T05:36:56Z, 31.684982, 29, 37.8, 37.843, 36.687, 36.07, 32, 29, 28.92, 3, 1011.24854, 27.330896
2026-01-01T05:37:01Z, 31.684982, 30, 37.8, 38.187, 36.656, 36.1, 32, 29, 28.92, 3, 1011.28955, 27.110723
2026-01-01T05:37:06Z, 31.684982, 28, 37.8, 38.156, 36.718, 36.07, 32, 29, 28.92, 3, 1011.51953, 26.835758
2026-01-01T05:37:11Z, 31.684982, 29, 37.8, 37.843, 36.687, 36, 32, 29, 28.92, 3, 1011.4468, 27.140768
2026-01-01T05:37:16Z, 31.684982, 29, 37.8, 37.843, 37.031, 36.16, 32, 29, 28.92, 3, 1011.3638, 26.950642
2026-01-01T05:37:21Z, 31.684982, 30, 37.8, 37.687, 36.687, 36.07, 32, 29, 28.92, 3, 1011.103, 26.940697
2026-01-01T05:37:26Z, 31.684982, 28, 37.8, 38.062, 36.687, 36.07, 32, 29, 28.92, 3, 1011.1914, 27.093237
2026-01-01T05:37:31Z, 31.684982, 31, 37.8, 37.937, 36.656, 36, 32, 29, 28.91, 3, 1011.3838, 26.968287
2026-01-01T05:37:36Z, 31.684982, 28, 37.8, 37.937, 36.656, 36.07, 32, 29, 28.91, 3, 1011.1167, 26.913036
2026-01-01T05:37:41Z, 31.684982, 30, 37.8, 37.781, 36.656, 36.1, 32, 29, 28.92, 3, 1011.19336, 26.98821
2026-01-01T05:37:46Z, 31.684982, 30, 37.8, 37.812, 36.687, 36.1, 32, 29, 28.91, 3, 1011.24316, 26.883255
2026-01-01T05:37:51Z, 31.684982, 30, 37.8, 37.781, 36.781, 36.04, 32, 29, 28.92, 3, 1011.09766, 26.998173
2026-01-01T05:37:56Z, 31.623932, 29, 37.8, 37.781, 37, 36, 32, 29, 28.91, 3, 1011.3125, 27.215733
2026-01-01T05:38:01Z, 31.684982, 29, 37.8, 37.812, 36.937, 36.19, 32, 29, 28.91, 3, 1011.3262, 27.408737
2026-01-01T05:38:06Z, 31.684982, 29, 37.8, 37.718, 36.656, 36.16, 32, 29, 28.91, 3, 1011.26855, 27.748442
2026-01-01T05:38:11Z, 31.623932, 30, 37.8, 37.718, 36.687, 36, 32, 29, 28.91, 3, 1011.1284, 27.065664
2026-01-01T05:38:16Z, 31.684982, 29, 37.8, 37.687, 36.812, 36, 32, 29, 28.91, 3, 1011.1167, 27.103235
2026-01-01T05:38:21Z, 31.684982, 29, 37.8, 38.031, 36.687, 36.04, 32, 29, 28.9, 3, 1011.12305, 27.160799
2026-01-01T05:38:26Z, 31.562881, 28, 37.8, 37.843, 36.812, 36, 32, 29, 28.91, 3, 1011.31445, 26.98821
2026-01-01T05:38:31Z, 31.684982, 29, 37.8, 37.906, 36.531, 36.07, 32, 29, 28.91, 3, 1011.27637, 26.721014
2026-01-01T05:38:36Z, 31.684982, 29, 37.8, 37.718, 36.656, 36, 32, 29, 28.9, 3, 1011.2378, 27.168236
2026-01-01T05:38:41Z, 31.684982, 29, 37.8, 37.625, 36.593, 36.07, 32, 29, 28.9, 3, 1011.3491, 26.940697
2026-01-01T05:38:46Z, 31.684982, 29, 37.8, 37.937, 36.812, 36, 32, 29, 28.9, 3, 1011.2993, 27.303501
2026-01-01T05:38:51Z, 31.623932, 29, 37.8, 37.875, 36.687, 35.97, 32, 29, 28.9, 3, 1011.3286, 27.293432
2026-01-01T05:38:56Z, 31.684982, 29, 37.8, 37.75, 36.656, 36.1, 32, 29, 28.9, 3, 1011.56396, 26.970531
2026-01-01T05:39:01Z, 31.684982, 30, 37.9, 37.75, 36.718, 36.07, 32, 29, 28.9, 3, 1011.4717, 26.913036
2026-01-01T05:39:06Z, 31.684982, 31, 37.8, 37.906, 36.593, 36.19, 32, 29, 28.9, 3, 1011.43604, 27.330896
2026-01-01T05:39:11Z, 31.684982, 30, 37.8, 37.843, 36.812, 36.13, 32, 29, 28.89, 3, 1011.3862, 26.806028
2026-01-01T05:39:16Z, 31.684982, 29, 37.8, 37.75, 37, 36, 32, 29, 28.89, 3, 1011.1714, 26.770388
2026-01-01T05:39:21Z, 31.684982, 30, 37.8, 38, 36.906, 35.94, 32, 29, 28.89, 3, 1011.20215, 27.140768
2026-01-01T05:39:26Z, 31.623932, 29, 37.8, 37.968, 36.656, 36, 32, 29, 28.9, 3, 1011.15234, 27.293432
2026-01-01T05:39:31Z, 31.684982, 29, 37.8, 38.093, 36.625, 35.97, 32, 29, 28.89, 3, 1011.34375, 27.018097
2026-01-01T05:39:36Z, 31.623932, 29, 37.8, 37.781, 36.531, 35.97, 32, 29, 28.9, 3, 1011.1792, 26.98821
2026-01-01T05:39:41Z, 31.623932, 29, 37.7, 37.718, 36.718, 36.04, 32, 29, 28.89, 3, 1011.2593, 26.960587
2026-01-01T05:39:46Z, 31.623932, 30, 37.8, 37.75, 36.656, 36.04, 32, 29, 28.89, 3, 1011.35156, 27.208366
2026-01-01T05:39:51Z, 31.623932, 29, 37.8, 37.812, 36.593, 35.97, 32, 29, 28.89, 3, 1011.1582, 27.388533
2026-01-01T05:39:56Z, 31.623932, 29, 37.7, 38, 36.718, 35.91, 32, 29, 28.89, 3, 1011.0049, 27.065664
2026-01-01T05:40:01Z, 31.623932, 30, 37.8, 37.812, 37, 36.16, 32, 29, 28.88, 3, 1011.16455, 27.093237
2026-01-01T05:40:06Z, 31.623932, 28, 37.7, 37.718, 36.843, 36.04, 32, 29, 28.89, 3, 1011.3921, 26.808044
2026-01-01T05:40:11Z, 31.684982, 29, 37.8, 38.093, 36.687, 35.97, 32, 29, 28.88, 3, 1011.37305, 26.932892
2026-01-01T05:40:16Z, 31.562881, 29, 37.8, 37.906, 36.656, 36.04, 32, 29, 28.89, 3, 1011.1929, 27.293432
2026-01-01T05:40:21Z, 31.623932, 29, 37.7, 37.968, 36.812, 35.97, 32, 29, 28.89, 3, 1011.23096, 27.605898
2026-01-01T05:40:26Z, 31.623932, 29, 37.7, 37.843, 36.562, 36.07, 32, 29, 28.88, 3, 1011.26953, 26.845667
2026-01-01T05:40:31Z, 31.623932, 29, 37.8, 37.687, 36.562, 36.04, 32, 29, 28.89, 3, 1011.4072, 27.313568
2026-01-01T05:40:36Z, 31.623932, 29, 37.8, 37.687, 37.031, 36, 32, 29, 28.89, 3, 1011.4497, 27.065664
2026-01-01T05:40:41Z, 31.562881, 29, 37.7, 37.75, 36.937, 36.13, 32, 29, 28.87, 3, 1011.31006, 26.960587
2026-01-01T05:40:46Z, 31.684982, 29, 37.7, 37.75, 36.687, 36, 32, 29, 28.88, 3, 1011.145, 26.950642
2026-01-01T05:40:51Z, 31.623932, 30, 37.7, 37.687, 36.812, 35.97, 32, 29, 28.88, 3, 1011.2446, 26.958323
2026-01-01T05:40:56Z, 31.623932, 29, 37.8, 37.687, 36.718, 35.97, 32, 29, 28.87, 3, 1011.3252, 27.700928
2026-01-01T05:41:01Z, 31.684982, 29, 37.8, 37.875, 36.625, 35.94, 32, 29, 28.88, 3, 1011.25244, 26.960587
2026-01-01T05:41:06Z, 31.623932, 29, 37.7, 37.718, 36.593, 36.04, 32, 29, 28.87, 3, 1011.4175, 26.788261
2026-01-01T05:41:11Z, 31.623932, 30, 37.7, 37.75, 36.625, 36.04, 32, 29, 28.88, 3, 1011.26416, 27.225782
2026-01-01T05:41:16Z, 31.623932, 29, 37.7, 37.843, 36.718, 35.97, 32, 29, 28.87, 3, 1011.18945, 26.960587
2026-01-01T05:41:21Z, 31.623932, 30, 37.7, 37.75, 36.968, 35.91, 32, 29, 28.87, 3, 1011.1323, 27.103235
2026-01-01T05:41:26Z, 31.623932, 29, 37.7, 37.906, 36.812, 35.91, 32, 29, 28.87, 3, 1011.43506, 27.9385
2026-01-01T05:41:31Z, 31.623932, 29, 37.7, 37.75, 36.625, 36.13, 32, 29, 28.87, 3, 1011.2871, 27.388533
2026-01-01T05:41:36Z, 31.623932, 29, 37.7, 37.812, 36.656, 36.07, 32, 29, 28.87, 3, 1011.29443, 27.065664
2026-01-01T05:41:41Z, 31.623932, 29, 37.7, 37.656, 36.656, 35.94, 32, 29, 28.87, 3, 1011.4121, 27.330896
2026-01-01T05:41:46Z, 31.623932, 29, 37.7, 37.656, 36.687, 35.94, 32, 29, 28.86, 3, 1011.2051, 26.913036
2026-01-01T05:41:51Z, 31.623932, 28, 37.7, 37.906, 36.687, 35.97, 32, 29, 28.87, 3, 1011.47314, 27.170815
2026-01-01T05:41:56Z, 31.623932, 30, 37.7, 37.843, 36.968, 35.94, 32, 29, 28.86, 3, 1011.3467, 27.388533
2026-01-01T05:42:01Z, 31.623932, 29, 37.7, 37.843, 36.812, 35.94, 32, 29, 28.87, 3, 1011.2969, 26.940697
2026-01-01T05:42:06Z, 31.623932, 28, 37.8, 37.875, 36.625, 36, 32, 29, 28.87, 3, 1011.27, 27.150784
2026-01-01T05:42:11Z, 31.623932, 29, 37.7, 37.875, 36.75, 35.94, 32, 29, 28.86, 3, 1011.26465, 26.940697
2026-01-01T05:42:16Z, 31.623932, 29, 37.7, 38.062, 36.656, 35.91, 32, 29, 28.86, 3, 1011.36426, 26.855577
2026-01-01T05:42:21Z, 31.623932, 29, 37.7, 37.812, 36.562, 36.04, 32, 29, 28.86, 3, 1011.57324, 26.913036
2026-01-01T05:42:26Z, 31.623932, 28, 37.8, 37.718, 36.75, 36, 32, 29, 28.86, 3, 1011.334, 27.293432
2026-01-01T05:42:31Z, 31.623932, 29, 37.7, 37.687, 36.718, 35.91, 32, 29, 28.85, 3, 1011.45654, 27.008135
2026-01-01T05:42:36Z, 31.623932, 29, 37.8, 38, 37.031, 35.94, 32, 29, 28.86, 3, 1011.22266, 27.198334
2026-01-01T05:42:41Z, 31.623932, 29, 37.8, 37.843, 36.906, 35.94, 32, 29, 28.85, 3, 1011.2212, 26.855577
2026-01-01T05:42:46Z, 31.623932, 30, 37.8, 37.718, 36.562, 36.07, 32, 29, 28.86, 3, 1011.5254, 28.081043
2026-01-01T05:42:51Z, 31.623932, 29, 37.7, 37.718, 36.531, 36, 32, 29, 28.86, 3, 1011.146, 26.998173
2026-01-01T05:42:56Z, 31.623932, 29, 37.7, 37.656, 36.781, 35.97, 32, 29, 28.85, 3, 1011.14844, 27.721378
2026-01-01T05:43:01Z, 31.562881, 29, 37.7, 37.656, 36.75, 36, 32, 29, 28.85, 3, 1011.3379, 27.388533
2026-01-01T05:43:06Z, 31.623932, 30, 37.7, 37.812, 36.562, 35.91, 32, 29, 28.85, 3, 1011.5239, 26.770388
2026-01-01T05:43:11Z, 31.562881, 30, 37.7, 37.781, 36.562, 36.1, 32, 29, 28.85, 3, 1011.43604, 27.113232
2026-01-01T05:43:16Z, 31.623932, 30, 37.7, 37.656, 36.593, 36.13, 32, 29, 28.85, 3, 1011.15967, 26.89318
2026-01-01T05:43:21Z, 31.623932, 29, 37.7, 37.656, 36.906, 35.97, 32, 29, 28.85, 3, 1011.24023, 27.008135
2026-01-01T05:43:26Z, 31.562881, 29, 37.7, 37.656, 36.781, 35.97, 32, 29, 28.85, 3, 1011.3745, 26.865486
2026-01-01T05:43:31Z, 31.623932, 30, 37.8, 37.968, 36.781, 36, 32, 29, 28.85, 3, 1011.5161, 27.293432
2026-01-01T05:43:36Z, 31.623932, 29, 37.7, 37.937, 36.562, 35.94, 32, 29, 28.84, 3, 1011.47656, 26.920807
2026-01-01T05:43:41Z, 31.623932, 29, 37.7, 37.812, 36.656, 35.97, 32, 29, 28.84, 3, 1011.2964, 26.998173
2026-01-01T05:43:46Z, 31.562881, 30, 37.7, 37.875, 36.593, 35.97, 32, 29, 28.85, 3, 1011.4165, 26.922964
2026-01-01T05:43:51Z, 31.623932, 29, 37.7, 37.875, 37, 36.04, 32, 29, 28.84, 3, 1011.4458, 27.67025
2026-01-01T05:43:56Z, 31.623932, 29, 37.7, 37.843, 36.625, 35.94, 32, 29, 28.84, 3, 1011.4038, 28.64064
2026-01-01T05:44:01Z, 31.562881, 29, 37.7, 37.875, 36.656, 36.04, 32, 29, 28.84, 3, 1011.46484, 27.035725
2026-01-01T05:44:06Z, 31.562881, 30, 37.7, 37.718, 36.812, 35.94, 32, 29, 28.84, 3, 1011.46875, 26.817938
2026-01-01T05:44:11Z, 31.562881, 29, 37.7, 37.812, 36.75, 36, 32, 29, 28.84, 3, 1011.603, 26.865486
2026-01-01T05:44:16Z, 31.623932, 28, 37.7, 37.812, 36.687, 35.94, 32, 29, 28.84, 3, 1011.5762, 27.225782
2026-01-01T05:44:21Z, 31.562881, 29, 37.7, 37.843, 36.656, 35.91, 32, 29, 28.84, 3, 1011.27344, 27.293432
2026-01-01T05:44:26Z, 31.562881, 29, 37.7, 37.75, 36.5, 35.88, 32, 29, 28.85, 3, 1011.58936, 27.103235
2026-01-01T05:44:31Z, 31.623932, 30, 37.7, 37.75, 36.656, 36.07, 32, 29, 28.84, 3, 1011.3613, 28.57727
2026-01-01T05:44:36Z, 31.562881, 28, 37.7, 37.656, 36.656, 36, 32, 29, 28.84, 3, 1011.4341, 27.008135
2026-01-01T05:44:41Z, 31.562881, 30, 37.7, 37.687, 36.812, 36, 32, 29, 28.84, 3, 1011.6299, 26.89318
2026-01-01T05:44:46Z, 31.562881, 28, 37.7, 37.718, 36.75, 35.91, 32, 29, 28.84, 3, 1011.4341, 26.903109
2026-01-01T05:44:51Z, 31.562881, 29, 37.7, 38.062, 36.656, 35.91, 32, 29, 28.84, 3, 1011.3843, 27.368326
2026-01-01T05:44:56Z, 31.562881, 29, 37.7, 37.781, 36.562, 36.04, 32, 29, 28.84, 3, 1011.42285, 26.978249
2026-01-01T05:45:01Z, 31.623932, 29, 37.7, 38.156, 36.5, 36.04, 32, 29, 28.83, 3, 1011.4673, 27.779171
2026-01-01T05:45:06Z, 31.562881, 29, 37.7, 37.875, 36.656, 35.94, 32, 29, 28.84, 3, 1011.46875, 26.950642
2026-01-01T05:45:11Z, 31.562881, 30, 37.7, 37.687, 36.656, 35.94, 32, 29, 28.83, 3, 1011.5327, 27.684036
2026-01-01T05:45:16Z, 31.501831, 28, 37.7, 37.781, 36.593, 36.04, 32, 29, 28.84, 3, 1011.6489, 26.930752
2026-01-01T05:45:21Z, 31.562881, 29, 37.7, 37.75, 36.593, 36, 32, 29, 28.83, 3, 1011.2529, 27.320812
2026-01-01T05:45:26Z, 31.562881, 29, 37.7, 37.625, 36.781, 36, 32, 29, 28.84, 3, 1011.396, 27.100708
2026-01-01T05:45:31Z, 31.562881, 29, 37.7, 37.875, 36.781, 35.94, 32, 29, 28.83, 3, 1011.4253, 27.045706
2026-01-01T05:45:36Z, 31.562881, 28, 37.7, 37.968, 36.562, 36, 32, 29, 28.83, 3, 1011.39453, 27.37843
2026-01-01T05:45:41Z, 31.623932, 29, 37.7, 37.812, 36.531, 35.91, 32, 29, 28.83, 3, 1011.3755, 27.160799
2026-01-01T05:45:46Z, 31.501831, 30, 37.7, 37.656, 36.656, 36.07, 32, 29, 28.83, 3, 1011.5864, 27.51087
2026-01-01T05:45:51Z, 31.562881, 30, 37.7, 37.625, 36.656, 35.97, 32, 29, 28.83, 3, 1011.3833, 27.140768
2026-01-01T05:45:56Z, 31.623932, 29, 37.7, 37.593, 36.843, 35.94, 32, 29, 28.82, 3, 1011.36035, 27.12323
2026-01-01T05:46:01Z, 31.562881, 29, 37.7, 37.656, 36.781, 35.94, 32, 29, 28.82, 3, 1011.3755, 26.875397
2026-01-01T05:46:06Z, 31.562881, 29, 37.7, 37.718, 36.562, 35.82, 32, 29, 28.82, 3, 1011.355, 27.035725
2026-01-01T05:46:11Z, 31.562881, 30, 37.7, 37.656, 36.656, 36.04, 32, 29, 28.83, 3, 1011.50586, 27.008135
2026-01-01T05:46:16Z, 31.562881, 28, 37.7, 37.718, 36.656, 36.04, 32, 29, 28.82, 3, 1011.2798, 27.235832
2026-01-01T05:46:21Z, 31.562881, 29, 37.7, 37.687, 36.656, 36.04, 32, 29, 28.82, 3, 1011.4697, 26.940697
2026-01-01T05:46:26Z, 31.623932, 29, 37.7, 37.656, 36.625, 36, 32, 29, 28.82, 3, 1011.1821, 26.740763
2026-01-01T05:46:31Z, 31.623932, 29, 37.7, 37.781, 36.906, 35.97, 32, 29, 28.82, 3, 1011.43896, 26.922964
2026-01-01T05:46:36Z, 31.562881, 29, 37.7, 37.968, 36.625, 35.91, 32, 29, 28.82, 3, 1011.2744, 26.83772
2026-01-01T05:46:41Z, 31.562881, 29, 37.7, 37.843, 36.562, 35.91, 32, 29, 28.82, 3, 1011.42773, 27.789413
2026-01-01T05:46:46Z, 31.501831, 30, 37.7, 38, 36.593, 35.91, 32, 29, 28.81, 3, 1011.3955, 27.340982
2026-01-01T05:46:51Z, 31.562881, 31, 37.7, 37.781, 36.531, 35.91, 32, 29, 28.81, 3, 1011.70215, 26.960587
2026-01-01T05:46:56Z, 31.562881, 29, 37.600002, 38.031, 36.781, 36.1, 32, 29, 28.82, 3, 1011.52734, 27.045706
2026-01-01T05:47:01Z, 31.562881, 29, 37.7, 37.718, 36.656, 35.97, 32, 29, 28.82, 3, 1011.6387, 27.103235
2026-01-01T05:47:06Z, 31.562881, 29, 37.7, 37.875, 36.625, 35.94, 32, 29, 28.82, 3, 1011.42773, 29.078846
2026-01-01T05:47:11Z, 31.562881, 28, 37.7, 37.875, 36.968, 35.94, 32, 29, 28.82, 3, 1011.33203, 27.293432
2026-01-01T05:47:16Z, 31.623932, 29, 37.7, 37.656, 36.843, 36.07, 32, 29, 28.82, 3, 1011.61523, 26.855577
2026-01-01T05:47:21Z, 31.562881, 29, 37.7, 37.656, 36.531, 35.91, 32, 29, 28.82, 3, 1011.57715, 27.008135
2026-01-01T05:47:26Z, 31.562881, 29, 37.7, 37.75, 36.625, 35.94, 32, 29, 28.81, 3, 1011.5679, 27.779171
2026-01-01T05:47:31Z, 31.562881, 29, 37.7, 37.906, 36.656, 35.88, 32, 29, 28.82, 3, 1011.43164, 27.368326
2026-01-01T05:47:36Z, 31.562881, 29, 37.7, 37.812, 36.468, 35.88, 32, 29, 28.81, 3, 1011.4761, 27.150784
2026-01-01T05:47:41Z, 31.562881, 28, 37.7, 37.75, 36.531, 36.07, 32, 29, 28.81, 3, 1011.5029, 27.721378
2026-01-01T05:47:46Z, 31.562881, 29, 37.7, 37.687, 36.562, 35.97, 32, 29, 28.81, 3, 1011.48, 26.865486
2026-01-01T05:47:51Z, 31.501831, 28, 37.7, 37.937, 36.593, 35.91, 32, 29, 28.81, 3, 1011.3877, 27.340982
2026-01-01T05:47:56Z, 31.562881, 30, 37.7, 37.656, 36.718, 36, 32, 29, 28.81, 3, 1011.36475, 26.960587
2026-01-01T05:48:01Z, 31.501831, 29, 37.7, 37.625, 36.656, 35.97, 32, 29, 28.81, 3, 1011.27295, 27.178268
2026-01-01T05:48:06Z, 31.562881, 29, 37.7, 37.593, 36.562, 36, 32, 29, 28.81, 3, 1011.4375, 26.930752
2026-01-01T05:48:11Z, 31.562881, 29, 37.600002, 37.75, 36.656, 36, 32, 29, 28.82, 3, 1011.28955, 27.083239
2026-01-01T05:48:16Z, 31.562881, 29, 37.7, 37.656, 36.437, 36.1, 32, 29, 28.81, 3, 1011.3838, 26.89318
2026-01-01T05:48:21Z, 31.623932, 30, 37.7, 37.75, 36.875, 36, 32, 29, 28.81, 3, 1011.3994, 26.950642
2026-01-01T05:48:26Z, 31.562881, 28, 37.7, 37.75, 36.875, 35.97, 32, 29, 28.81, 3, 1011.4033, 27.158203
2026-01-01T05:48:31Z, 31.562881, 29, 37.7, 37.687, 36.593, 35.79, 32, 29, 28.82, 3, 1011.51953, 27.055685
2026-01-01T05:48:36Z, 31.562881, 28, 37.7, 37.812, 36.562, 35.91, 32, 29, 28.81, 3, 1011.46045, 26.913036
2026-01-01T05:48:41Z, 31.501831, 29, 37.600002, 37.843, 36.718, 36, 32, 29, 28.8, 3, 1011.49365, 26.960587
2026-01-01T05:48:46Z, 31.562881, 30, 37.600002, 37.656, 36.656, 35.97, 32, 29, 28.81, 3, 1011.4375, 26.817938
2026-01-01T05:48:51Z, 31.562881, 30, 37.600002, 37.656, 36.656, 36, 32, 29, 28.81, 3, 1011.5488, 27.120739
2026-01-01T05:48:56Z, 31.562881, 29, 37.7, 37.562, 37, 35.91, 32, 29, 28.81, 3, 1011.3916, 27.446201
2026-01-01T05:49:01Z, 31.562881, 29, 37.7, 37.593, 36.656, 35.88, 32, 29, 28.8, 3, 1011.5513, 26.82783
2026-01-01T05:49:06Z, 31.562881, 29, 37.600002, 37.687, 36.593, 35.88, 32, 29, 28.8, 3, 1011.3364, 27.521025
2026-01-01T05:49:11Z, 31.562881, 29, 37.7, 37.687, 36.531, 35.91, 32, 29, 28.81, 3, 1011.36865, 26.855577
2026-01-01T05:49:16Z, 31.562881, 30, 37.7, 37.656, 36.718, 35.97, 32, 29, 28.81, 3, 1011.64453, 26.913036
2026-01-01T05:49:21Z, 31.562881, 29, 37.7, 37.687, 36.687, 35.97, 32, 29, 28.81, 3, 1011.4873, 27.283365
2026-01-01T05:49:26Z, 31.562881, 28, 37.7, 37.75, 36.531, 35.88, 32, 29, 28.8, 3, 1011.30566, 26.845667
2026-01-01T05:49:31Z, 31.562881, 28, 37.600002, 38.156, 36.5, 35.97, 32, 29, 28.8, 3, 1011.4629, 26.960587
2026-01-01T05:49:36Z, 31.562881, 29, 37.7, 37.843, 36.625, 35.79, 32, 29, 28.8, 3, 1011.5088, 28.006676
2026-01-01T05:49:41Z, 31.501831, 29, 37.7, 38.062, 36.593, 36, 32, 29, 28.8, 3, 1011.3364, 27.330896
2026-01-01T05:49:46Z, 31.562881, 28, 37.7, 37.687, 36.531, 36.04, 32, 29, 28.8, 3, 1011.4092, 27.330896
2026-01-01T05:49:51Z, 31.562881, 30, 37.7, 37.812, 36.531, 35.85, 32, 29, 28.81, 3, 1011.25, 27.025745
2026-01-01T05:49:56Z, 31.501831, 28, 37.600002, 37.937, 36.687, 35.85, 32, 29, 28.8, 3, 1011.5513, 26.950642
2026-01-01T05:50:01Z, 31.501831, 29, 37.600002, 37.625, 36.625, 36.04, 32, 29, 28.8, 3, 1011.43604, 27.473494
2026-01-01T05:50:06Z, 31.501831, 28, 37.7, 37.656, 36.5, 35.94, 32, 29, 28.79, 3, 1011.61084, 26.950642
2026-01-01T05:50:11Z, 31.562881, 30, 37.7, 37.718, 36.531, 35.91, 32, 29, 28.8, 3, 1011.59717, 27.150784
2026-01-01T05:50:16Z, 31.501831, 29, 37.600002, 37.625, 36.843, 35.85, 32, 29, 28.8, 3, 1011.4463, 26.968287
2026-01-01T05:50:21Z, 31.501831, 29, 37.600002, 37.781, 36.562, 35.91, 32, 29, 28.8, 3, 1011.72754, 26.970531
2026-01-01T05:50:26Z, 31.562881, 28, 37.600002, 37.656, 36.781, 35.97, 32, 29, 28.8, 3, 1011.25195, 26.930752
2026-01-01T05:50:31Z, 31.562881, 29, 37.600002, 37.656, 36.687, 36, 32, 29, 28.8, 3, 1011.58154, 27.37843
2026-01-01T05:50:36Z, 31.562881, 29, 37.7, 37.625, 36.531, 35.94, 32, 29, 28.79, 3, 1011.3887, 26.855577
2026-01-01T05:50:41Z, 31.562881, 29, 37.600002, 37.718, 36.656, 35.94, 32, 29, 28.8, 3, 1011.4844, 27.035725
2026-01-01T05:50:46Z, 31.562881, 30, 37.7, 37.687, 36.656, 35.88, 32, 29, 28.8, 3, 1011.28516, 26.960587
2026-01-01T05:50:51Z, 31.501831, 29, 37.600002, 37.656, 36.593, 35.91, 32, 29, 28.79, 3, 1011.26953, 27.748442
2026-01-01T05:50:56Z, 31.501831, 29, 37.600002, 37.625, 36.875, 35.91, 32, 29, 28.8, 3, 1011.48047, 26.817938
2026-01-01T05:51:01Z, 31.501831, 29, 37.7, 37.625, 36.781, 35.94, 32, 29, 28.8, 3, 1011.542, 27.51087
2026-01-01T05:51:06Z, 31.501831, 30, 37.7, 37.593, 36.656, 35.91, 32, 29, 28.79, 3, 1011.6494, 27.758684
2026-01-01T05:51:11Z, 31.501831, 30, 37.7, 37.593, 36.593, 35.91, 32, 29, 28.79, 3, 1011.7759, 27.008135
2026-01-01T05:51:16Z, 31.501831, 29, 37.600002, 37.687, 36.687, 35.88, 32, 29, 28.79, 3, 1011.32324, 26.835758
2026-01-01T05:51:21Z, 31.562881, 30, 37.600002, 37.625, 36.468, 35.91, 32, 29, 28.79, 3, 1011.3999, 26.950642
2026-01-01T05:51:26Z, 31.501831, 29, 37.7, 37.906, 36.625, 35.88, 32, 29, 28.79, 3, 1011.3467, 26.788261
2026-01-01T05:51:31Z, 31.562881, 28, 37.7, 37.906, 36.5, 35.85, 32, 29, 28.79, 3, 1011.42334, 27.388533
2026-01-01T05:51:36Z, 31.562881, 28, 37.7, 37.968, 36.968, 35.91, 32, 29, 28.79, 3, 1011.3081, 26.960587
2026-01-01T05:51:41Z, 31.562881, 30, 37.7, 37.781, 36.531, 35.94, 32, 29, 28.79, 3, 1011.2837, 27.103235
2026-01-01T05:51:46Z, 31.562881, 29, 37.7, 38.062, 36.562, 35.91, 32, 29, 28.79, 3, 1011.3926, 26.913036
2026-01-01T05:51:51Z, 31.562881, 29, 37.600002, 38.125, 36.656, 35.94, 32, 29, 28.79, 3, 1011.2544, 27.140768
2026-01-01T05:51:56Z, 31.562881, 29, 37.600002, 37.812, 36.687, 35.88, 32, 29, 28.78, 3, 1011.3833, 26.950642
2026-01-01T05:52:01Z, 31.562881, 29, 37.600002, 37.718, 36.531, 36.07, 32, 29, 28.79, 3, 1011.1992, 27.150784
2026-01-01T05:52:06Z, 31.501831, 30, 37.7, 37.687, 36.656, 36.1, 32, 29, 28.78, 3, 1011.2339, 28.366129
2026-01-01T05:52:11Z, 31.562881, 29, 37.7, 37.687, 36.968, 36.04, 32, 29, 28.79, 3, 1011.4575, 27.008135
2026-01-01T05:52:16Z, 31.501831, 29, 37.600002, 37.593, 36.875, 35.94, 32, 29, 28.78, 3, 1011.26807, 26.8634
2026-01-01T05:52:21Z, 31.562881, 30, 37.600002, 37.562, 36.562, 35.88, 32, 29, 28.79, 3, 1011.32324, 27.215733
2026-01-01T05:52:26Z, 31.562881, 27, 37.600002, 37.593, 36.5, 35.88, 32, 29, 28.79, 3, 1011.45215, 27.57873
2026-01-01T05:52:31Z, 31.501831, 29, 37.7, 37.531, 36.5, 35.91, 32, 29, 28.79, 3, 1011.3467, 27.103235
2026-01-01T05:52:36Z, 31.562881, 29, 37.7, 37.906, 36.468, 35.88, 32, 29, 28.79, 3, 1011.41943, 27.748442
2026-01-01T05:52:41Z, 31.501831, 29, 37.600002, 37.781, 36.656, 35.91, 32, 29, 28.79, 3, 1011.4409, 27.025745
2026-01-01T05:52:46Z, 31.501831, 29, 37.600002, 37.718, 36.593, 36, 32, 29, 28.79, 3, 1011.4678, 26.950642
2026-01-01T05:52:51Z, 31.562881, 29, 37.600002, 37.687, 36.593, 36.04, 32, 29, 28.78, 3, 1011.3413, 26.970531
2026-01-01T05:52:56Z, 31.562881, 29, 37.7, 37.718, 36.5, 35.79, 32, 29, 28.78, 3, 1011.4238, 27.975683
2026-01-01T05:53:01Z, 31.562881, 30, 37.600002, 37.843, 36.75, 35.82, 32, 29, 28.78, 3, 1011.1802, 26.970531
2026-01-01T05:53:06Z, 31.562881, 29, 37.600002, 37.593, 36.718, 35.94, 32, 29, 28.77, 3, 1011.4966, 27.093237
2026-01-01T05:53:11Z, 31.562881, 29, 37.7, 37.625, 36.5, 35.94, 32, 29, 28.79, 3, 1011.4292, 27.103235
2026-01-01T05:53:16Z, 31.501831, 29, 37.600002, 37.593, 36.468, 35.88, 32, 29, 28.78, 3, 1011.4585, 26.922964
2026-01-01T05:53:21Z, 31.562881, 29, 37.600002, 37.531, 36.468, 35.82, 32, 29, 28.78, 3, 1011.41016, 27.351067
2026-01-01T05:53:26Z, 31.562881, 29, 37.600002, 37.593, 36.906, 35.82, 32, 29, 28.79, 3, 1011.60547, 26.835758
2026-01-01T05:53:31Z, 31.501831, 29, 37.7, 37.843, 36.812, 35.91, 32, 29, 28.78, 3, 1011.23, 27.843472
2026-01-01T05:53:36Z, 31.501831, 29, 37.7, 37.781, 36.718, 35.82, 32, 29, 28.77, 3, 1011.2783, 27.103235
2026-01-01T05:53:41Z, 31.44078, 29, 37.600002, 37.718, 36.5, 35.88, 32, 29, 28.77, 3, 1011.4507, 27.055685
2026-01-01T05:53:46Z, 31.501831, 29, 37.7, 37.593, 36.562, 35.88, 32, 29, 28.78, 3, 1011.52734, 27.103235
2026-01-01T05:53:51Z, 31.562881, 29, 37.7, 37.937, 36.5, 35.91, 32, 29, 28.77, 3, 1011.0791, 27.025745
2026-01-01T05:53:56Z, 31.501831, 29, 37.600002, 37.781, 36.406, 35.91, 32, 29, 28.77, 3, 1011.3037, 27.093237
2026-01-01T05:54:01Z, 31.501831, 28, 37.600002, 37.843, 36.562, 35.88, 32, 29, 28.77, 3, 1011.3779, 27.388533
2026-01-01T05:54:06Z, 31.501831, 28, 37.7, 37.687, 36.781, 35.91, 32, 29, 28.77, 3, 1011.58887, 26.875397
2026-01-01T05:54:11Z, 31.501831, 29, 37.600002, 37.718, 36.718, 35.91, 32, 29, 28.77, 3, 1011.2744, 27.055685
2026-01-01T05:54:16Z, 31.501831, 28, 37.600002, 37.906, 36.562, 35.88, 32, 29, 28.77, 3, 1011.22705, 27.225782
2026-01-01T05:54:21Z, 31.501831, 29, 37.600002, 37.906, 36.593, 35.85, 32, 29, 28.77, 3, 1011.2041, 28.223587
2026-01-01T05:54:26Z, 31.501831, 30, 37.600002, 37.625, 36.5, 36, 32, 29, 28.77, 3, 1011.292, 26.873327
2026-01-01T05:54:31Z, 31.501831, 29, 37.7, 37.718, 36.375, 35.91, 32, 29, 28.76, 3, 1011.1118, 26.950642
2026-01-01T05:54:36Z, 31.562881, 29, 37.600002, 37.781, 36.781, 35.91, 32, 29, 28.77, 3, 1011.29736, 26.913036
2026-01-01T05:54:41Z, 31.501831, 29, 37.600002, 37.562, 36.593, 35.91, 32, 29, 28.77, 3, 1011.51074, 27.018097
2026-01-01T05:54:46Z, 31.44078, 30, 37.600002, 37.656, 36.562, 35.91, 32, 29, 28.77, 3, 1011.5757, 27.235832
2026-01-01T05:54:51Z, 31.501831, 30, 37.600002, 37.687, 36.812, 35.94, 32, 29, 28.77, 3, 1011.2783, 27.150784
2026-01-01T05:54:56Z, 31.501831, 29, 37.600002, 37.593, 36.656, 35.97, 32, 29, 28.77, 3, 1011.3779, 28.804388
2026-01-01T05:55:01Z, 31.501831, 29, 37.600002, 37.593, 36.468, 35.91, 32, 29, 28.77, 3, 1011.48, 27.43608
2026-01-01T05:55:06Z, 31.501831, 28, 37.7, 37.531, 36.625, 35.85, 32, 29, 28.77, 3, 1011.1924, 27.480404
2026-01-01T05:55:11Z, 31.501831, 30, 37.600002, 37.843, 36.593, 35.82, 32, 29, 28.76, 3, 1011.5298, 27.37843
2026-01-01T05:55:16Z, 31.44078, 29, 37.600002, 37.781, 36.531, 35.94, 32, 29, 28.76, 3, 1011.41846, 27.170815
2026-01-01T05:55:21Z, 31.501831, 30, 37.7, 37.562, 36.812, 35.91, 32, 29, 28.76, 3, 1011.32275, 27.055685
2026-01-01T05:55:26Z, 31.501831, 28, 37.7, 37.562, 36.718, 35.91, 32, 29, 28.76, 3, 1011.3804, 26.865486
2026-01-01T05:55:31Z, 31.44078, 28, 37.7, 37.562, 36.5, 35.85, 32, 29, 28.76, 3, 1011.3535, 26.940697
2026-01-01T05:55:36Z, 31.501831, 29, 37.600002, 37.812, 36.656, 35.85, 32, 29, 28.76, 3, 1011.02, 26.770388
2026-01-01T05:55:41Z, 31.501831, 29, 37.600002, 37.781, 36.656, 35.82, 32, 29, 28.76, 3, 1011.3916, 27.42596
2026-01-01T05:55:46Z, 31.501831, 30, 37.600002, 37.781, 36.656, 36, 32, 29, 28.76, 3, 1011.3345, 27.215733
2026-01-01T05:55:51Z, 31.501831, 29, 37.600002, 37.625, 36.593, 35.94, 32, 29, 28.76, 3, 1011.31885, 26.950642
2026-01-01T05:55:56Z, 31.501831, 29, 37.600002, 37.718, 36.5, 35.85, 32, 29, 28.77, 3, 1011.16943, 27.185583
2026-01-01T05:56:01Z, 31.501831, 29, 37.600002, 37.718, 36.781, 35.94, 32, 29, 28.76, 3, 1011.27686, 26.960587
2026-01-01T05:56:06Z, 31.501831, 28, 37.600002, 37.718, 36.437, 35.97, 32, 29, 28.76, 3, 1011.3135, 27.245884
2026-01-01T05:56:11Z, 31.501831, 29, 37.600002, 37.843, 36.468, 35.91, 32, 29, 28.76, 3, 1011.3037, 27.443079
2026-01-01T05:56:16Z, 31.501831, 29, 37.600002, 37.875, 36.718, 35.91, 32, 29, 28.75, 3, 1011.3213, 27.283365
2026-01-01T05:56:21Z, 31.501831, 29, 37.600002, 37.75, 36.593, 35.85, 32, 29, 28.76, 3, 1011.33057, 27.103235
2026-01-01T05:56:26Z, 31.44078, 29, 37.600002, 37.906, 36.531, 36.07, 32, 29, 28.75, 3, 1011.40576, 26.960587
2026-01-01T05:56:31Z, 31.501831, 29, 37.600002, 37.656, 36.593, 35.88, 32, 29, 28.75, 3, 1011.35205, 27.273296
2026-01-01T05:56:36Z, 31.501831, 30, 37.600002, 37.562, 36.593, 35.82, 32, 29, 28.76, 3, 1011.4326, 27.045706
2026-01-01T05:56:41Z, 31.501831, 29, 37.600002, 37.718, 36.875, 35.75, 32, 29, 28.76, 3, 1011.4414, 27.008135
2026-01-01T05:56:46Z, 31.501831, 29, 37.7, 37.687, 36.687, 35.85, 32, 29, 28.76, 3, 1011.3291, 27.890985
2026-01-01T05:56:51Z, 31.501831, 29, 37.600002, 37.625, 36.562, 35.97, 32, 29, 28.74, 3, 1011.27, 27.008135
2026-01-01T05:56:56Z, 31.44078, 29, 37.600002, 37.625, 36.656, 35.91, 32, 29, 28.75, 3, 1011.2866, 27.018097
2026-01-01T05:57:01Z, 31.501831, 28, 37.600002, 37.843, 36.437, 35.85, 32, 29, 28.76, 3, 1011.2256, 27.300642
2026-01-01T05:57:06Z, 31.501831, 29, 37.600002, 37.718, 36.437, 35.79, 32, 29, 28.75, 3, 1011.11816, 27.025745
2026-01-01T05:57:11Z, 31.501831, 28, 37.600002, 37.687, 36.562, 35.79, 32, 29, 28.75, 3, 1011.4131, 26.950642
2026-01-01T05:57:16Z, 31.501831, 29, 37.600002, 37.625, 36.531, 35.91, 32, 29, 28.75, 3, 1011.3828, 27.245884
2026-01-01T05:57:21Z, 31.44078, 28, 37.600002, 37.562, 36.781, 35.91, 32, 29, 28.75, 3, 1011.49756, 26.950642
2026-01-01T05:57:26Z, 31.501831, 29, 37.600002, 37.718, 36.531, 35.85, 32, 29, 28.75, 3, 1011.24316, 27.178268
2026-01-01T05:57:31Z, 31.501831, 30, 37.600002, 37.531, 36.781, 35.91, 32, 29, 28.75, 3, 1011.37354, 26.940697
2026-01-01T05:57:36Z, 31.44078, 29, 37.600002, 37.625, 36.625, 35.91, 32, 29, 28.75, 3, 1011.37744, 26.798153
2026-01-01T05:57:41Z, 31.501831, 29, 37.600002, 37.625, 36.5, 35.85, 32, 29, 28.74, 3, 1011.3008, 27.255934
2026-01-01T05:57:46Z, 31.44078, 28, 37.600002, 37.562, 36.437, 35.79, 32, 29, 28.74, 3, 1011.3657, 26.835758
2026-01-01T05:57:51Z, 31.44078, 29, 37.600002, 37.875, 36.625, 35.85, 32, 29, 28.74, 3, 1011.4922, 26.798153
2026-01-01T05:57:56Z, 31.501831, 29, 37.7, 37.718, 36.562, 35.97, 32, 29, 28.75, 3, 1011.22754, 27.340982
2026-01-01T05:58:01Z, 31.501831, 29, 37.600002, 37.687, 36.75, 35.97, 32, 29, 28.74, 3, 1011.49414, 27.055685
2026-01-01T05:58:06Z, 31.501831, 29, 37.600002, 37.531, 36.781, 35.85, 32, 29, 28.74, 3, 1011.3579, 26.855577
2026-01-01T05:58:11Z, 31.501831, 29, 37.600002, 37.531, 36.562, 35.88, 32, 29, 28.74, 3, 1011.3506, 27.025745
2026-01-01T05:58:16Z, 31.501831, 28, 37.600002, 37.843, 36.468, 35.79, 32, 29, 28.74, 3, 1011.2261, 26.89318
2026-01-01T05:58:21Z, 31.501831, 29, 37.600002, 37.718, 36.656, 35.82, 32, 29, 28.74, 3, 1011.2661, 27.320812
2026-01-01T05:58:26Z, 31.501831, 27, 37.600002, 37.593, 36.562, 35.94, 32, 29, 28.74, 3, 1011.35645, 26.855577
2026-01-01T05:58:31Z, 31.562881, 28, 37.600002, 37.562, 36.437, 35.85, 32, 29, 28.74, 3, 1011.354, 27.113232
2026-01-01T05:58:36Z, 31.501831, 28, 37.600002, 37.843, 36.937, 35.91, 32, 29, 28.74, 3, 1011.3374, 26.883255
2026-01-01T05:58:41Z, 31.501831, 29, 37.600002, 37.687, 36.843, 35.88, 32, 29, 28.74, 3, 1011.14746, 26.913036
2026-01-01T05:58:46Z, 31.501831, 30, 37.600002, 37.843, 36.5, 35.88, 32, 29, 28.73, 3, 1011.3218, 27.130754
2026-01-01T05:58:51Z, 31.44078, 28, 37.600002, 37.781, 36.468, 35.85, 32, 29, 28.74, 3, 1011.21094, 27.018097
2026-01-01T05:58:56Z, 31.44078, 29, 37.600002, 37.5, 36.468, 35.72, 32, 29, 28.74, 3, 1011.2837, 27.150784
2026-01-01T05:59:01Z, 31.501831, 29, 37.600002, 37.593, 36.375, 35.82, 32, 29, 28.73, 3, 1011.2837, 27.864027
2026-01-01T05:59:06Z, 31.501831, 30, 37.600002, 37.625, 36.468, 35.79, 32, 29, 28.73, 3, 1011.26465, 27.473494
2026-01-01T05:59:11Z, 31.44078, 28, 37.600002, 37.625, 36.656, 35.82, 32, 29, 28.73, 3, 1011.35254, 26.960587
2026-01-01T05:59:16Z, 31.501831, 30, 37.600002, 37.687, 36.5, 35.91, 32, 29, 28.73, 3, 1011.188, 27.548212
2026-01-01T05:59:21Z, 31.501831, 29, 37.600002, 37.593, 36.812, 35.91, 32, 29, 28.74, 3, 1011.188, 26.922964
2026-01-01T05:59:26Z, 31.501831, 28, 37.600002, 37.593, 36.656, 35.88, 32, 29, 28.73, 3, 1011.1865, 27.864027
2026-01-01T05:59:31Z, 31.501831, 30, 37.600002, 37.875, 36.5, 35.85, 32, 29, 28.73, 3, 1011.21826, 26.855577
2026-01-01T05:59:36Z, 31.44078, 28, 37.600002, 37.812, 36.437, 35.75, 32, 29, 28.73, 3, 1011.1406, 27.035725
2026-01-01T05:59:41Z, 31.501831, 29, 37.600002, 37.562, 36.593, 35.94, 32, 29, 28.72, 3, 1011.2539, 27.748442
2026-01-01T05:59:46Z, 31.501831, 29, 37.600002, 37.562, 36.437, 35.88, 32, 29, 28.73, 3, 1011.1865, 27.235832
2026-01-01T05:59:51Z, 31.501831, 29, 37.600002, 37.625, 36.437, 35.85, 32, 29, 28.73, 3, 1011.4214, 26.978249
2026-01-01T05:59:56Z, 31.501831, 28, 37.600002, 37.906, 36.687, 35.91, 32, 29, 28.72, 3, 1011.5122, 26.960587
2026-01-01T06:00:01Z, 31.44078, 28, 37.7, 37.781, 36.593, 35.85, 32, 29, 28.72, 3, 1011.4087, 26.970531
2026-01-01T06:00:06Z, 31.44078, 29, 37.5, 37.687, 36.468, 35.88, 32, 29, 28.72, 3, 1011.57715, 27.235832
2026-01-01T06:00:11Z, 31.501831, 28, 37.5, 37.593, 36.437, 35.82, 32, 29, 28.72, 3, 1011.2959, 27.443079
2026-01-01T06:00:16Z, 31.44078, 29, 37.600002, 37.718, 36.625, 35.91, 32, 29, 28.72, 3, 1011.22314, 26.815937
2026-01-01T06:00:21Z, 31.44078, 28, 37.600002, 37.468, 36.562, 35.97, 32, 29, 28.73, 3, 1011.355, 27.008135
2026-01-01T06:00:26Z, 31.501831, 28, 37.600002, 37.5, 36.468, 35.85, 32, 29, 28.72, 3, 1011.2207, 26.903109
2026-01-01T06:00:31Z, 31.44078, 30, 37.600002, 37.625, 36.468, 35.91, 32, 29, 28.73, 3, 1011.25146, 27.517693
2026-01-01T06:00:36Z, 31.44078, 29, 37.600002, 37.531, 36.875, 35.91, 32, 29, 28.72, 3, 1011.1196, 27.225782
2026-01-01T06:00:41Z, 31.44078, 29, 37.600002, 37.562, 36.687, 35.85, 32, 29, 28.72, 3, 1011.2578, 26.913036
2026-01-01T06:00:46Z, 31.44078, 30, 37.600002, 37.5, 36.656, 35.91, 32, 29, 28.72, 3, 1011.4531, 26.89318
2026-01-01T06:00:51Z, 31.501831, 29, 37.600002, 37.906, 36.531, 35.82, 32, 29, 28.71, 3, 1011.2388, 26.98821
2026-01-01T06:00:56Z, 31.44078, 30, 37.600002, 37.906, 36.687, 35.94, 32, 29, 28.72, 3, 1011.4204, 26.930752
2026-01-01T06:01:01Z, 31.44078, 29, 37.600002, 37.593, 36.562, 35.91, 32, 29, 28.71, 3, 1011.21533, 27.245884
2026-01-01T06:01:06Z, 31.44078, 28, 37.600002, 37.937, 36.406, 35.88, 32, 29, 28.71, 3, 1011.3535, 27.188301
2026-01-01T06:01:11Z, 31.44078, 30, 37.600002, 37.625, 36.812, 35.88, 32, 29, 28.72, 3, 1011.28076, 27.130754
2026-01-01T06:01:16Z, 31.44078, 29, 37.5, 37.906, 36.531, 35.82, 32, 29, 28.72, 3, 1011.04443, 27.085625
2026-01-01T06:01:21Z, 31.501831, 29, 37.600002, 37.75, 36.5, 35.79, 32, 29, 28.72, 3, 1011.1426, 26.835758
2026-01-01T06:01:26Z, 31.44078, 29, 37.600002, 37.687, 36.687, 35.97, 32, 29, 28.71, 3, 1011.3638, 27.711153
2026-01-01T06:01:31Z, 31.501831, 28, 37.5, 37.531, 36.687, 35.85, 32, 29, 28.71, 3, 1011.18506, 27.37843
2026-01-01T06:01:36Z, 31.44078, 30, 37.600002, 37.5, 36.437, 35.91, 32, 29, 28.71, 3, 1011.29834, 27.140768
2026-01-01T06:01:41Z, 31.501831, 28, 37.600002, 37.781, 36.406, 35.79, 32, 29, 28.71, 3, 1011.46484, 27.055685
2026-01-01T06:01:46Z, 31.44078, 29, 37.600002, 37.75, 36.5, 35.82, 32, 29, 28.71, 3, 1011.45166, 27.055685
2026-01-01T06:01:51Z, 31.44078, 29, 37.600002, 37.718, 36.375, 36, 32, 29, 28.71, 3, 1011.3135, 27.158203
2026-01-01T06:01:56Z, 31.379732, 29, 37.5, 37.5, 36.75, 35.85, 32, 29, 28.71, 3, 1011.12354, 28.519197
2026-01-01T06:02:01Z, 31.44078, 29, 37.600002, 37.656, 36.75, 35.72, 32, 29, 28.71, 3, 1011.4761, 27.320812
2026-01-01T06:02:06Z, 31.44078, 30, 37.600002, 37.593, 36.5, 35.82, 32, 29, 28.71, 3, 1011.3135, 27.045706
2026-01-01T06:02:11Z, 31.501831, 29, 37.600002, 38, 36.437, 35.85, 32, 29, 28.71, 3, 1011.34814, 26.998173
2026-01-01T06:02:16Z, 31.44078, 29, 37.7, 37.625, 36.531, 35.94, 32, 29, 28.71, 3, 1011.2368, 26.970531
2026-01-01T06:02:21Z, 31.44078, 30, 37.5, 37.562, 36.437, 35.97, 32, 29, 28.71, 3, 1011.1372, 27.140768
2026-01-01T06:02:26Z, 31.44078, 28, 37.600002, 37.531, 36.375, 35.79, 32, 29, 28.71, 3, 1011.2715, 27.711153
2026-01-01T06:02:31Z, 31.44078, 30, 37.5, 37.468, 36.812, 35.82, 32, 29, 28.71, 3, 1011.1758, 27.008135
2026-01-01T06:02:36Z, 31.44078, 28, 37.600002, 37.75, 36.375, 35.82, 32, 29, 28.71, 3, 1011.563, 26.998173
2026-01-01T06:02:41Z, 31.44078, 29, 37.600002, 37.718, 36.531, 35.85, 32, 29, 28.7, 3, 1011.2661, 27.198334
2026-01-01T06:02:46Z, 31.379732, 30, 37.600002, 37.656, 36.656, 36, 32, 29, 28.71, 3, 1011.3174, 26.998173
2026-01-01T06:02:51Z, 31.44078, 28, 37.600002, 37.593, 36.593, 35.79, 32, 29, 28.71, 3, 1011.35596, 27.168236
2026-01-01T06:02:56Z, 31.44078, 30, 37.600002, 38.062, 36.406, 35.79, 32, 29, 28.71, 3, 1011.25635, 27.568558
2026-01-01T06:03:01Z, 31.44078, 30, 37.600002, 37.75, 36.437, 35.85, 32, 29, 28.7, 3, 1011.1719, 26.922964
2026-01-01T06:03:06Z, 31.44078, 28, 37.600002, 37.656, 36.843, 35.75, 32, 29, 28.7, 3, 1011.41943, 26.913036
2026-01-01T06:03:11Z, 31.44078, 29, 37.600002, 37.781, 36.531, 35.75, 32, 29, 28.7, 3, 1011.4463, 26.978249
2026-01-01T06:03:16Z, 31.44078, 29, 37.600002, 37.625, 36.468, 35.97, 32, 29, 28.7, 3, 1011.3086, 28.503183
2026-01-01T06:03:21Z, 31.379732, 28, 37.600002, 37.625, 36.687, 35.85, 32, 29, 28.7, 3, 1011.2202, 27.310726
2026-01-01T06:03:26Z, 31.44078, 28, 37.600002, 37.5, 36.406, 35.91, 32, 29, 28.69, 3, 1011.1089, 26.940697
2026-01-01T06:03:31Z, 31.44078, 29, 37.600002, 37.562, 36.656, 35.88, 32, 29, 28.7, 3, 1011.3467, 26.913036
2026-01-01T06:03:36Z, 31.44078, 29, 37.600002, 37.5, 36.593, 35.91, 32, 29, 28.69, 3, 1011.4678, 26.857506
2026-01-01T06:03:41Z, 31.44078, 28, 37.600002, 37.625, 36.312, 35.88, 32, 29, 28.7, 3, 1011.1553, 27.140768
2026-01-01T06:03:46Z, 31.44078, 28, 37.600002, 37.5, 36.843, 35.85, 32, 29, 28.69, 3, 1011.2837, 27.41584
2026-01-01T06:03:51Z, 31.501831, 29, 37.600002, 37.906, 36.5, 35.85, 32, 29, 28.69, 3, 1011.3833, 28.223587
2026-01-01T06:03:56Z, 31.44078, 30, 37.600002, 37.656, 36.5, 35.82, 32, 29, 28.69, 3, 1011.26074, 27.470247
2026-01-01T06:04:01Z, 31.501831, 29, 37.600002, 37.687, 36.375, 35.79, 32, 29, 28.69, 3, 1011.23, 27.008135
2026-01-01T06:04:06Z, 31.44078, 29, 37.600002, 37.656, 36.656, 35.94, 32, 29, 28.69, 3, 1011.3452, 26.89318
2026-01-01T06:04:11Z, 31.501831, 29, 37.600002, 37.562, 36.625, 35.94, 32, 29, 28.69, 3, 1011.21484, 26.885307
2026-01-01T06:04:16Z, 31.44078, 28, 37.5, 37.812, 36.468, 35.91, 32, 29, 28.69, 3, 1011.2417, 27.045706
2026-01-01T06:04:21Z, 31.44078, 30, 37.600002, 37.781, 36.406, 35.79, 32, 29, 28.69, 3, 1011.26074, 27.015764
2026-01-01T06:04:26Z, 31.44078, 28, 37.600002, 37.875, 36.406, 35.79, 32, 29, 28.69, 3, 1011.1074, 26.913036
2026-01-01T06:04:31Z, 31.44078, 30, 37.600002, 37.593, 36.5, 35.82, 32, 29, 28.68, 3, 1011.28613, 27.035725
2026-01-01T06:04:36Z, 31.44078, 29, 37.600002, 37.562, 36.437, 35.97, 32, 29, 28.69, 3, 1011.1533, 28.566729
2026-01-01T06:04:41Z, 31.44078, 30, 37.600002, 37.562, 36.625, 35.85, 32, 29, 28.69, 3, 1011.11914, 27.215733
2026-01-01T06:04:46Z, 31.501831, 29, 37.600002, 37.593, 36.5, 35.88, 32, 29, 28.69, 3, 1011.3413, 26.855577
2026-01-01T06:04:51Z, 31.44078, 28, 37.600002, 37.687, 36.312, 35.75, 32, 29, 28.69, 3, 1011.21094, 27.521025
2026-01-01T06:04:56Z, 31.44078, 29, 37.600002, 37.531, 36.656, 35.79, 32, 29, 28.69, 3, 1011.3452, 26.98821
2026-01-01T06:05:01Z, 31.44078, 28, 37.600002, 37.531, 36.531, 35.91, 32, 29, 28.69, 3, 1011.2495, 26.913036
2026-01-01T06:05:06Z, 31.44078, 29, 37.600002, 37.625, 36.406, 35.79, 32, 29, 28.68, 3, 1011.15967, 27.198334
2026-01-01T06:05:11Z, 31.44078, 30, 37.600002, 37.593, 36.687, 35.79, 32, 29, 28.68, 3, 1011.3052, 27.055685
2026-01-01T06:05:16Z, 31.44078, 29, 37.600002, 37.531, 36.656, 35.91, 32, 29, 28.68, 3, 1011.0908, 27.225782
2026-01-01T06:05:21Z, 31.44078, 29, 37.600002, 37.531, 36.656, 35.88, 32, 29, 28.68, 3, 1011.3091, 26.950642
2026-01-01T06:05:26Z, 31.44078, 29, 37.600002, 37.562, 36.5, 35.82, 32, 29, 28.68, 3, 1011.24805, 26.770388
2026-01-01T06:05:31Z, 31.44078, 28, 37.600002, 37.468, 36.531, 35.85, 32, 29, 28.69, 3, 1011.3262, 28.566729
2026-01-01T06:05:36Z, 31.44078, 29, 37.600002, 37.906, 36.625, 35.75, 32, 29, 28.69, 3, 1011.2417, 27.965353
2026-01-01T06:05:41Z, 31.44078, 30, 37.5, 37.531, 36.437, 35.91, 32, 29, 28.67, 3, 1011.27686, 27.205683
2026-01-01T06:05:46Z, 31.44078, 29, 37.600002, 37.781, 36.781, 35.88, 32, 29, 28.67, 3, 1011.35156, 27.727955
2026-01-01T06:05:51Z, 31.501831, 28, 37.5, 37.625, 36.531, 35.72, 32, 29, 28.67, 3, 1011.20166, 26.980476
2026-01-01T06:05:56Z, 31.379732, 30, 37.5, 37.812, 36.625, 35.54, 32, 29, 28.68, 3, 1011.20166, 27.300642
2026-01-01T06:06:01Z, 31.44078, 27, 37.5, 37.812, 36.593, 35.79, 32, 29, 28.67, 3, 1011.1216, 27.368326
2026-01-01T06:06:06Z, 31.44078, 29, 37.600002, 37.593, 36.656, 35.82, 32, 29, 28.68, 3, 1011.3667, 28.69873
2026-01-01T06:06:11Z, 31.44078, 28, 37.600002, 37.5, 36.375, 35.88, 32, 29, 28.68, 3, 1011.3745, 26.855577
2026-01-01T06:06:16Z, 31.44078, 29, 37.600002, 37.531, 36.531, 35.82, 32, 29, 28.67, 3, 1011.478, 26.998173
2026-01-01T06:06:21Z, 31.44078, 29, 37.600002, 37.843, 36.562, 35.79, 32, 29, 28.68, 3, 1011.3667, 27.045706
2026-01-01T06:06:26Z, 31.44078, 29, 37.5, 37.718, 36.5, 35.79, 32, 29, 28.67, 3, 1010.9741, 27.035725
2026-01-01T06:06:31Z, 31.44078, 29, 37.5, 37.718, 36.718, 35.79, 32, 29, 28.67, 3, 1011.33057, 26.968287
2026-01-01T06:06:36Z, 31.379732, 30, 37.600002, 37.687, 36.375, 35.79, 32, 29, 28.66, 3, 1011.3921, 27.053247
2026-01-01T06:06:41Z, 31.44078, 30, 37.600002, 37.5, 36.468, 35.79, 32, 29, 28.67, 3, 1011.208, 27.446201
2026-01-01T06:06:46Z, 31.379732, 29, 37.5, 37.625, 36.625, 35.88, 32, 29, 28.67, 3, 1011.28467, 27.018097
2026-01-01T06:06:51Z, 31.44078, 29, 37.5, 37.718, 36.312, 35.94, 32, 29, 28.67, 3, 1011.32324, 27.045706
2026-01-01T06:06:56Z, 31.44078, 29, 37.600002, 37.75, 36.343, 35.94, 32, 29, 28.67, 3, 1011.2964, 27.245884
2026-01-01T06:07:01Z, 31.44078, 28, 37.600002, 37.531, 36.437, 35.85, 32, 29, 28.67, 3, 1011.1504, 27.283365
2026-01-01T06:07:06Z, 31.379732, 29, 37.600002, 37.531, 36.531, 35.79, 32, 29, 28.66, 3, 1011.2964, 26.932892
2026-01-01T06:07:11Z, 31.379732, 28, 37.600002, 37.656, 36.625, 35.75, 32, 29, 28.66, 3, 1011.2754, 27.008135
2026-01-01T06:07:16Z, 31.44078, 29, 37.5, 37.562, 36.5, 35.91, 32, 29, 28.67, 3, 1011.07764, 28.32907
2026-01-01T06:07:21Z, 31.44078, 30, 37.5, 37.531, 36.343, 35.88, 32, 29, 28.66, 3, 1011.28467, 27.351067
2026-01-01T06:07:26Z, 31.44078, 30, 37.5, 37.531, 36.593, 35.75, 32, 29, 28.66, 3, 1011.20654, 26.873327
2026-01-01T06:07:31Z, 31.379732, 28, 37.5, 37.468, 36.531, 35.75, 32, 29, 28.66, 3, 1011.22705, 26.873327
2026-01-01T06:07:36Z, 31.44078, 28, 37.5, 37.406, 36.562, 35.79, 32, 29, 28.66, 3, 1011.16846, 26.978249
2026-01-01T06:07:41Z, 31.379732, 28, 37.600002, 37.812, 36.375, 35.79, 32, 29, 28.66, 3, 1011.3677, 27.43608
2026-01-01T06:07:46Z, 31.44078, 28, 37.5, 37.812, 36.718, 35.79, 32, 29, 28.66, 3, 1011.33057, 26.920807
2026-01-01T06:07:51Z, 31.379732, 29, 37.5, 37.593, 36.625, 35.82, 32, 29, 28.66, 3, 1011.145, 27.158203
2026-01-01T06:07:56Z, 31.379732, 28, 37.600002, 37.468, 36.406, 35.88, 32, 29, 28.66, 3, 1011.2295, 26.89318
2026-01-01T06:08:01Z, 31.379732, 29, 37.600002, 37.562, 36.656, 35.85, 32, 29, 28.66, 3, 1011.73145, 27.075645
2026-01-01T06:08:06Z, 31.379732, 29, 37.5, 37.75, 36.562, 35.75, 32, 29, 28.66, 3, 1011.24854, 27.779171
2026-01-01T06:08:11Z, 31.379732, 29, 37.600002, 37.468, 36.593, 35.82, 32, 29, 28.66, 3, 1011.39453, 26.922964
2026-01-01T06:08:16Z, 31.44078, 29, 37.5, 37.843, 36.343, 35.79, 32, 29, 28.66, 3, 1011.4404, 27.330896
2026-01-01T06:08:21Z, 31.379732, 28, 37.5, 37.718, 36.312, 35.82, 32, 29, 28.66, 3, 1011.4248, 27.853748
2026-01-01T06:08:26Z, 31.379732, 29, 37.5, 37.593, 36.437, 35.72, 32, 29, 28.66, 3, 1011.16846, 26.798153
2026-01-01T06:08:31Z, 31.44078, 28, 37.5, 37.593, 36.437, 35.79, 32, 29, 28.66, 3, 1011.2871, 27.083239
2026-01-01T06:08:36Z, 31.379732, 29, 37.5, 37.562, 36.468, 35.91, 32, 29, 28.65, 3, 1011.09766, 26.968287
2026-01-01T06:08:41Z, 31.44078, 29, 37.5, 37.812, 36.406, 35.75, 32, 29, 28.65, 3, 1011.1665, 27.310726
2026-01-01T06:08:46Z, 31.44078, 29, 37.5, 37.687, 36.562, 35.75, 32, 29, 28.65, 3, 1011.3584, 27.025745
2026-01-01T06:08:51Z, 31.44078, 30, 37.5, 37.625, 36.406, 35.85, 32, 29, 28.65, 3, 1011.3008, 26.825848
2026-01-01T06:08:56Z, 31.379732, 30, 37.600002, 37.625, 36.781, 35.91, 32, 29, 28.65, 3, 1011.57275, 26.693266
2026-01-01T06:09:01Z, 31.44078, 28, 37.5, 37.75, 36.656, 35.82, 32, 29, 28.66, 3, 1011.2715, 27.168236
2026-01-01T06:09:06Z, 31.379732, 29, 37.600002, 37.687, 36.406, 35.85, 32, 29, 28.65, 3, 1011.5117, 27.188301
2026-01-01T06:09:11Z, 31.44078, 28, 37.5, 37.437, 36.656, 35.85, 32, 29, 28.65, 3, 1011.2969, 27.37843
2026-01-01T06:09:16Z, 31.44078, 29, 37.600002, 37.562, 36.593, 35.79, 32, 29, 28.65, 3, 1011.3545, 27.093237
2026-01-01T06:09:21Z, 31.379732, 29, 37.5, 37.75, 36.531, 35.72, 32, 29, 28.65, 3, 1011.3198, 26.845667
2026-01-01T06:09:26Z, 31.44078, 29, 37.5, 37.718, 36.343, 35.72, 32, 29, 28.65, 3, 1011.3623, 26.922964
2026-01-01T06:09:31Z, 31.379732, 29, 37.5, 37.656, 36.718, 35.69, 32, 29, 28.66, 3, 1011.3867, 27.310726
2026-01-01T06:09:36Z, 31.44078, 28, 37.5, 37.593, 36.468, 35.91, 32, 29, 28.65, 3, 1011.23193, 27.083239
2026-01-01T06:09:41Z, 31.379732, 28, 37.5, 37.687, 36.625, 35.72, 32, 29, 28.66, 3, 1011.0762, 27.015764
2026-01-01T06:09:46Z, 31.44078, 29, 37.600002, 37.656, 36.593, 35.75, 32, 29, 28.65, 3, 1011.19336, 26.970531
2026-01-01T06:09:51Z, 31.44078, 29, 37.5, 37.562, 36.375, 35.79, 32, 29, 28.65, 3, 1011.3696, 27.768929
2026-01-01T06:09:56Z, 31.44078, 29, 37.600002, 37.562, 36.375, 35.85, 32, 29, 28.65, 3, 1011.28955, 27.045706
2026-01-01T06:10:01Z, 31.379732, 29, 37.600002, 37.468, 36.437, 35.88, 32, 29, 28.65, 3, 1011.28955, 27.330896
2026-01-01T06:10:06Z, 31.379732, 29, 37.600002, 37.593, 36.468, 35.85, 32, 29, 28.65, 3, 1011.4888, 27.330896
2026-01-01T06:10:11Z, 31.379732, 28, 37.5, 37.75, 36.687, 35.75, 32, 29, 28.64, 3, 1011.4678, 26.940697
2026-01-01T06:10:16Z, 31.44078, 29, 37.5, 37.781, 36.687, 35.66, 32, 29, 28.64, 3, 1011.2075, 27.198334
2026-01-01T06:10:21Z, 31.44078, 29, 37.600002, 37.562, 36.468, 35.97, 32, 29, 28.65, 3, 1011.3008, 27.065664
2026-01-01T06:10:26Z, 31.379732, 29, 37.5, 37.656, 36.406, 35.85, 32, 29, 28.64, 3, 1011.59424, 27.500713
2026-01-01T06:10:31Z, 31.44078, 29, 37.5, 37.531, 36.593, 35.82, 32, 29, 28.64, 3, 1011.40283, 27.170815
2026-01-01T06:10:36Z, 31.379732, 30, 37.5, 37.687, 36.375, 35.72, 32, 29, 28.64, 3, 1011.395, 30.372944
2026-01-01T06:10:41Z, 31.379732, 30, 37.5, 37.468, 36.312, 35.72, 32, 29, 28.65, 3, 1011.2241, 26.950642
2026-01-01T06:10:46Z, 31.379732, 28, 37.5, 37.468, 36.468, 35.85, 32, 29, 28.64, 3, 1011.3452, 27.653414
2026-01-01T06:10:51Z, 31.44078, 29, 37.5, 37.593, 36.312, 35.88, 32, 29, 28.65, 3, 1011.48486, 27.711153
2026-01-01T06:10:56Z, 31.379732, 29, 37.5, 37.437, 36.718, 35.79, 32, 29, 28.65, 3, 1011.3545, 27.40572
2026-01-01T06:11:01Z, 31.379732, 29, 37.5, 37.468, 36.656, 35.85, 32, 29, 28.65, 3, 1011.28174, 26.958323
2026-01-01T06:11:06Z, 31.379732, 29, 37.5, 37.781, 36.343, 35.75, 32, 29, 28.64, 3, 1011.31445, 26.750639
2026-01-01T06:11:11Z, 31.379732, 29, 37.5, 37.781, 36.375, 35.75, 32, 29, 28.64, 3, 1011.4409, 26.998173
2026-01-01T06:11:16Z, 31.379732, 29, 37.600002, 37.812, 36.593, 35.79, 32, 29, 28.65, 3, 1011.43115, 26.960587
2026-01-01T06:11:21Z, 31.44078, 29, 37.5, 37.781, 36.312, 35.79, 32, 29, 28.64, 3, 1011.35693, 27.727955
2026-01-01T06:11:26Z, 31.379732, 29, 37.5, 37.718, 36.343, 35.75, 32, 29, 28.64, 3, 1010.9966, 27.008135
2026-01-01T06:11:31Z, 31.379732, 29, 37.5, 37.687, 36.468, 35.85, 32, 29, 28.64, 3, 1011.4409, 26.98821
2026-01-01T06:11:36Z, 31.379732, 29, 37.5, 37.562, 36.656, 35.82, 32, 29, 28.64, 3, 1011.16113, 26.913036
2026-01-01T06:11:41Z, 31.379732, 31, 37.5, 37.718, 36.625, 35.82, 32, 29, 28.64, 3, 1011.3071, 27.113232
2026-01-01T06:11:46Z, 31.379732, 29, 37.5, 37.656, 36.343, 35.72, 32, 29, 28.64, 3, 1011.55225, 27.225782
2026-01-01T06:11:51Z, 31.379732, 28, 37.5, 37.562, 36.375, 35.72, 32, 29, 28.64, 3, 1011.3379, 27.230045
2026-01-01T06:11:56Z, 31.44078, 28, 37.5, 37.687, 36.5, 35.91, 32, 29, 28.64, 3, 1011.27246, 26.930752
2026-01-01T06:12:01Z, 31.44078, 29, 37.5, 37.468, 36.468, 35.91, 32, 29, 28.64, 3, 1011.4448, 27.018097
2026-01-01T06:12:06Z, 31.318682, 28, 37.5, 37.468, 36.281, 35.82, 32, 29, 28.64, 3, 1011.3262, 26.89318
2026-01-01T06:12:11Z, 31.318682, 29, 37.5, 37.593, 36.75, 35.75, 32, 29, 28.64, 3, 1011.3071, 26.98821
2026-01-01T06:12:16Z, 31.379732, 30, 37.5, 37.468, 36.437, 35.79, 32, 29, 28.64, 3, 1011.0962, 27.083239
2026-01-01T06:12:21Z, 31.44078, 30, 37.5, 37.625, 36.406, 35.75, 32, 29, 28.64, 3, 1011.2803, 27.178268
2026-01-01T06:12:26Z, 31.379732, 29, 37.4, 37.468, 36.593, 35.82, 32, 29, 28.64, 3, 1011.44727, 27.721378
2026-01-01T06:12:31Z, 31.379732, 28, 37.5, 37.437, 36.562, 35.82, 32, 29, 28.63, 3, 1011.5967, 26.920807
2026-01-01T06:12:36Z, 31.379732, 30, 37.5, 37.437, 36.312, 35.79, 32, 29, 28.64, 3, 1011.45654, 27.055685
2026-01-01T06:12:41Z, 31.379732, 28, 37.5, 37.593, 36.437, 35.72, 32, 29, 28.64, 3, 1011.4282, 27.178268
2026-01-01T06:12:46Z, 31.379732, 29, 37.5, 37.406, 36.25, 35.82, 32, 29, 28.64, 3, 1011.4321, 27.103235
2026-01-01T06:12:51Z, 31.379732, 28, 37.5, 37.437, 36.531, 35.79, 32, 29, 28.64, 3, 1011.4131, 26.978249
2026-01-01T06:12:56Z, 31.379732, 28, 37.5, 37.781, 36.718, 35.66, 32, 29, 28.63, 3, 1011.4092, 26.960587
2026-01-01T06:13:01Z, 31.318682, 30, 37.5, 37.718, 36.656, 35.91, 32, 29, 28.64, 3, 1011.35547, 27.055685
2026-01-01T06:13:06Z, 31.318682, 29, 37.5, 37.5, 36.375, 35.79, 32, 29, 28.64, 3, 1011.31445, 27.340982
2026-01-01T06:13:11Z, 31.379732, 28, 37.5, 37.468, 36.343, 35.72, 32, 29, 28.63, 3, 1011.25195, 27.558384
2026-01-01T06:13:16Z, 31.379732, 28, 37.5, 37.468, 36.531, 35.75, 32, 29, 28.64, 3, 1011.229, 27.245884
2026-01-01T06:13:21Z, 31.379732, 29, 37.5, 37.812, 36.437, 35.69, 32, 29, 28.63, 3, 1011.30566, 27.008135
2026-01-01T06:13:26Z, 31.44078, 30, 37.5, 37.718, 36.281, 35.85, 32, 29, 28.64, 3, 1011.4258, 26.940697
2026-01-01T06:13:31Z, 31.318682, 27, 37.5, 37.468, 36.781, 35.82, 32, 29, 28.64, 3, 1011.3862, 27.721378
2026-01-01T06:13:36Z, 31.44078, 29, 37.600002, 37.406, 36.343, 35.82, 32, 29, 28.63, 3, 1011.3286, 26.873327
2026-01-01T06:13:41Z, 31.379732, 29, 37.5, 37.5, 36.656, 35.79, 32, 29, 28.63, 3, 1011.48193, 27.035725
2026-01-01T06:13:46Z, 31.379732, 28, 37.5, 37.718, 36.593, 35.66, 32, 29, 28.62, 3, 1011.3003, 27.168236
2026-01-01T06:13:51Z, 31.318682, 29, 37.5, 37.687, 36.562, 35.75, 32, 29, 28.64, 3, 1011.34375, 26.940697
2026-01-01T06:13:56Z, 31.44078, 29, 37.5, 37.656, 36.406, 35.91, 32, 29, 28.63, 3, 1011.4321, 27.103235
2026-01-01T06:14:01Z, 31.379732, 29, 37.5, 37.531, 36.281, 35.91, 32, 29, 28.63, 3, 1011.2671, 28.186472
2026-01-01T06:14:06Z, 31.44078, 29, 37.5, 37.531, 36.312, 35.79, 32, 29, 28.63, 3, 1011.21387, 27.188301
2026-01-01T06:14:11Z, 31.379732, 28, 37.5, 37.687, 36.343, 35.75, 32, 29, 28.63, 3, 1011.30176, 27.093237
2026-01-01T06:14:16Z, 31.379732, 28, 37.5, 37.531, 36.468, 35.91, 32, 29, 28.63, 3, 1011.4204, 26.89318
2026-01-01T06:14:21Z, 31.379732, 29, 37.5, 37.562, 36.406, 35.75, 32, 29, 28.63, 3, 1011.2827, 27.035725
2026-01-01T06:14:26Z, 31.379732, 28, 37.5, 37.468, 36.531, 35.79, 32, 29, 28.63, 3, 1011.30176, 27.340982
2026-01-01T06:14:31Z, 31.379732, 28, 37.5, 37.625, 36.562, 35.72, 32, 29, 28.63, 3, 1011.24414, 26.980476
2026-01-01T06:14:36Z, 31.379732, 29, 37.5, 37.5, 36.375, 35.75, 32, 29, 28.63, 3, 1011.3096, 27.245884
2026-01-01T06:14:41Z, 31.44078, 29, 37.5, 37.437, 36.5, 35.88, 32, 29, 28.63, 3, 1011.34375, 29.385612
2026-01-01T06:14:46Z, 31.318682, 29, 37.5, 37.531, 36.531, 35.79, 32, 29, 28.63, 3, 1011.229, 26.950642
2026-01-01T06:14:51Z, 31.379732, 29, 37.5, 37.406, 36.437, 35.75, 32, 29, 28.62, 3, 1011.2197, 27.37843
2026-01-01T06:14:56Z, 31.379732, 29, 37.5, 37.5, 36.406, 35.82, 32, 29, 28.62, 3, 1011.36523, 27.178268
2026-01-01T06:15:01Z, 31.379732, 27, 37.5, 37.562, 36.406, 35.79, 32, 29, 28.63, 3, 1011.3247, 27.160799
2026-01-01T06:15:06Z, 31.44078, 30, 37.5, 37.812, 36.375, 35.82, 32, 29, 28.63, 3, 1011.5664, 26.873327
2026-01-01T06:15:11Z, 31.379732, 28, 37.5, 37.5, 36.25, 35.72, 32, 29, 28.63, 3, 1011.2251, 27.103235
2026-01-01T06:15:16Z, 31.379732, 27, 37.5, 37.75, 36.593, 35.79, 32, 29, 28.62, 3, 1011.38477, 27.150784
2026-01-01T06:15:21Z, 31.379732, 29, 37.5, 37.406, 36.375, 35.79, 32, 29, 28.63, 3, 1011.39746, 27.255934
2026-01-01T06:15:26Z, 31.379732, 28, 37.5, 37.718, 36.656, 35.72, 32, 29, 28.63, 3, 1011.3745, 27.921873
2026-01-01T06:15:31Z, 31.44078, 30, 37.5, 37.718, 36.375, 35.72, 32, 29, 28.62, 3, 1011.4458, 26.873327
2026-01-01T06:15:36Z, 31.379732, 29, 37.5, 37.656, 36.375, 35.72, 32, 29, 28.63, 3, 1010.8418, 26.855577
2026-01-01T06:15:41Z, 31.379732, 28, 37.5, 37.718, 36.312, 35.85, 32, 29, 28.62, 3, 1011.38086, 27.073242
2026-01-01T06:15:46Z, 31.379732, 29, 37.5, 37.531, 36.312, 35.85, 32, 29, 28.62, 3, 1011.2964, 26.960587
2026-01-01T06:15:51Z, 31.379732, 28, 37.5, 37.656, 36.312, 35.72, 32, 29, 28.62, 3, 1011.27734, 26.960587
2026-01-01T06:15:56Z, 31.379732, 28, 37.5, 37.531, 36.218, 35.75, 32, 29, 28.62, 3, 1011.3579, 27.113232
2026-01-01T06:16:01Z, 31.379732, 29, 37.5, 37.468, 36.468, 35.82, 32, 29, 28.62, 3, 1011.1968, 27.330896
2026-01-01T06:16:06Z, 31.379732, 28, 37.5, 37.406, 36.656, 35.82, 32, 29, 28.62, 3, 1011.23535, 27.293432
2026-01-01T06:16:11Z, 31.379732, 29, 37.5, 37.437, 36.625, 35.82, 32, 29, 28.62, 3, 1011.2466, 27.40572
2026-01-01T06:16:16Z, 31.379732, 30, 37.5, 37.5, 36.375, 35.75, 32, 29, 28.62, 3, 1011.1162, 27.045706
2026-01-01T06:16:21Z, 31.379732, 30, 37.5, 37.593, 36.312, 35.6, 32, 29, 28.62, 3, 1011.28516, 26.998173
2026-01-01T06:16:26Z, 31.379732, 29, 37.5, 37.343, 36.562, 35.91, 32, 29, 28.62, 3, 1011.1929, 26.960587
2026-01-01T06:16:31Z, 31.379732, 28, 37.5, 37.468, 36.343, 35.75, 32, 29, 28.62, 3, 1011.33496, 27.045706
2026-01-01T06:16:36Z, 31.379732, 30, 37.5, 37.531, 36.281, 35.72, 32, 29, 28.62, 3, 1011.36914, 27.188301
2026-01-01T06:16:41Z, 31.318682, 29, 37.5, 37.5, 36.468, 35.69, 32, 29, 28.62, 3, 1011.18896, 26.960587
2026-01-01T06:16:46Z, 31.379732, 28, 37.5, 37.406, 36.312, 35.69, 32, 29, 28.62, 3, 1011.1123, 26.960587
2026-01-01T06:16:51Z, 31.379732, 29, 37.5, 37.406, 36.656, 35.82, 32, 29, 28.62, 3, 1011.1929, 26.960587
2026-01-01T06:16:56Z, 31.379732, 29, 37.5, 37.437, 36.593, 35.79, 32, 29, 28.61, 3, 1011.23, 27.008135
2026-01-01T06:17:01Z, 31.379732, 28, 37.5, 37.437, 36.343, 35.79, 32, 29, 28.61, 3, 1011.30664, 27.103235
2026-01-01T06:17:06Z, 31.318682, 28, 37.5, 37.718, 36.312, 35.69, 32, 29, 28.61, 3, 1011.21045, 27.290556
2026-01-01T06:17:11Z, 31.379732, 29, 37.5, 37.625, 36.531, 35.72, 32, 29, 28.62, 3, 1011.33105, 26.903109
2026-01-01T06:17:16Z, 31.379732, 29, 37.5, 37.656, 36.375, 35.75, 32, 29, 28.61, 3, 1011.1494, 27.055685
2026-01-01T06:17:21Z, 31.318682, 29, 37.5, 37.843, 36.437, 35.69, 32, 29, 28.61, 3, 1011.0381, 26.978249
2026-01-01T06:17:26Z, 31.379732, 29, 37.4, 37.593, 36.656, 35.69, 32, 29, 28.61, 3, 1011.291, 27.605898
2026-01-01T06:17:31Z, 31.379732, 30, 37.5, 37.468, 36.656, 35.79, 32, 29, 28.62, 3, 1011.37695, 27.42596
2026-01-01T06:17:36Z, 31.318682, 28, 37.4, 37.437, 36.343, 35.69, 32, 29, 28.61, 3, 1011.1572, 26.940697
2026-01-01T06:17:41Z, 31.379732, 29, 37.4, 37.75, 36.406, 35.75, 32, 29, 28.61, 3, 1011.35645, 27.130754
2026-01-01T06:17:46Z, 31.379732, 28, 37.5, 37.687, 36.468, 35.69, 32, 29, 28.62, 3, 1011.1548, 26.940697
2026-01-01T06:17:51Z, 31.379732, 28, 37.5, 37.593, 36.281, 35.91, 32, 29, 28.61, 3, 1011.2871, 27.911577
2026-01-01T06:17:56Z, 31.318682, 29, 37.4, 37.406, 36.281, 35.82, 32, 29, 28.61, 3, 1011.16064, 27.398634
2026-01-01T06:18:01Z, 31.318682, 28, 37.5, 37.5, 36.406, 35.63, 32, 29, 28.61, 3, 1011.2031, 27.093237
2026-01-01T06:18:06Z, 31.379732, 29, 37.5, 37.437, 36.625, 35.88, 32, 29, 28.61, 3, 1010.9844, 27.160799
2026-01-01T06:18:11Z, 31.379732, 28, 37.5, 37.468, 36.625, 35.75, 32, 29, 28.61, 3, 1011.3408, 27.320812
2026-01-01T06:18:16Z, 31.379732, 29, 37.5, 37.437, 36.312, 35.75, 32, 29, 28.61, 3, 1011.4214, 26.798153
2026-01-01T06:18:21Z, 31.379732, 29, 37.4, 37.468, 36.375, 35.79, 32, 29, 28.61, 3, 1011.21045, 26.817938
2026-01-01T06:18:26Z, 31.379732, 30, 37.5, 37.531, 36.5, 35.79, 32, 29, 28.61, 3, 1011.49414, 28.13894
2026-01-01T06:18:31Z, 31.379732, 30, 37.4, 37.562, 36.5, 35.85, 32, 29, 28.61, 3, 1011.3125, 26.970531
2026-01-01T06:18:36Z, 31.318682, 29, 37.5, 37.5, 36.281, 35.91, 32, 29, 28.61, 3, 1011.11475, 26.817938
2026-01-01T06:18:41Z, 31.379732, 29, 37.5, 37.437, 36.656, 35.79, 32, 29, 28.6, 3, 1011.1094, 27.073242
2026-01-01T06:18:46Z, 31.318682, 30, 37.5, 37.437, 36.625, 35.66, 32, 29, 28.61, 3, 1011.40234, 26.835758
2026-01-01T06:18:51Z, 31.379732, 28, 37.5, 37.531, 36.593, 35.88, 32, 29, 28.61, 3, 1011.17236, 27.273296
2026-01-01T06:18:56Z, 31.379732, 29, 37.5, 37.468, 36.593, 35.79, 32, 29, 28.61, 3, 1011.3257, 27.225782
2026-01-01T06:19:01Z, 31.379732, 29, 37.5, 37.5, 36.25, 35.72, 32, 29, 28.61, 3, 1011.22217, 26.998173
2026-01-01T06:19:06Z, 31.318682, 30, 37.5, 37.625, 36.343, 35.75, 32, 29, 28.6, 3, 1011.24365, 26.845667
2026-01-01T06:19:11Z, 31.318682, 29, 37.5, 37.562, 36.5, 35.69, 32, 29, 28.61, 3, 1011.44434, 27.008135
2026-01-01T06:19:16Z, 31.379732, 29, 37.5, 37.531, 36.218, 35.79, 32, 29, 28.61, 3, 1011.2285, 27.103235
2026-01-01T06:19:21Z, 31.318682, 28, 37.5, 37.562, 36.687, 35.82, 32, 29, 28.61, 3, 1011.21436, 27.388533
2026-01-01T06:19:26Z, 31.379732, 30, 37.5, 37.406, 36.343, 35.79, 32, 29, 28.6, 3, 1011.3086, 26.940697
2026-01-01T06:19:31Z, 31.379732, 29, 37.5, 37.406, 36.531, 35.79, 32, 29, 28.61, 3, 1011.01514, 27.055685
2026-01-01T06:19:36Z, 31.318682, 29, 37.5, 37.656, 36.531, 35.72, 32, 29, 28.61, 3, 1011.20703, 27.140768
2026-01-01T06:19:41Z, 31.379732, 29, 37.4, 37.406, 36.218, 35.63, 32, 29, 28.61, 3, 1011.2031, 26.98821
2026-01-01T06:19:46Z, 31.379732, 29, 37.5, 37.75, 36.343, 35.72, 32, 29, 28.61, 3, 1011.2529, 29.126362
2026-01-01T06:19:51Z, 31.379732, 29, 37.5, 37.625, 36.468, 35.66, 32, 29, 28.6, 3, 1011.15186, 27.42596
2026-01-01T06:19:56Z, 31.318682, 28, 37.5, 37.593, 36.437, 35.66, 32, 29, 28.61, 3, 1011.3052, 26.845667
2026-01-01T06:20:01Z, 31.318682, 29, 37.5, 37.343, 36.718, 35.82, 32, 29, 28.61, 3, 1010.9883, 27.43608
2026-01-01T06:20:06Z, 31.379732, 28, 37.5, 37.625, 36.625, 35.63, 32, 29, 28.6, 3, 1011.20557, 27.748442
2026-01-01T06:20:11Z, 31.379732, 29, 37.5, 37.781, 36.343, 35.66, 32, 29, 28.6, 3, 1011.1323, 27.245884
2026-01-01T06:20:16Z, 31.318682, 30, 37.4, 37.781, 36.437, 35.75, 32, 29, 28.59, 3, 1011.1387, 26.978249
2026-01-01T06:20:21Z, 31.379732, 30, 37.5, 37.531, 36.5, 35.91, 32, 29, 28.6, 3, 1010.8872, 27.055685
2026-01-01T06:20:26Z, 31.318682, 29, 37.5, 37.531, 36.593, 35.66, 32, 29, 28.6, 3, 1011.1592, 26.855577
2026-01-01T06:20:31Z, 31.318682, 29, 37.4, 37.593, 36.406, 35.63, 32, 29, 28.6, 3, 1011.2744, 26.883255
2026-01-01T06:20:36Z, 31.379732, 29, 37.5, 37.687, 36.656, 35.82, 32, 29, 28.6, 3, 1011.2998, 27.008135
2026-01-01T06:20:41Z, 31.318682, 30, 37.4, 37.562, 36.375, 35.79, 32, 29, 28.6, 3, 1011.17725, 27.632998
2026-01-01T06:20:46Z, 31.379732, 29, 37.5, 37.562, 36.312, 35.66, 32, 29, 28.6, 3, 1011.15186, 26.89318
2026-01-01T06:20:51Z, 31.379732, 29, 37.5, 37.656, 36.531, 35.69, 32, 29, 28.6, 3, 1011.3701, 26.98821
2026-01-01T06:20:56Z, 31.379732, 29, 37.5, 37.5, 36.531, 35.66, 32, 29, 28.59, 3, 1011.1504, 27.02806
2026-01-01T06:21:01Z, 31.318682, 29, 37.5, 37.468, 36.281, 35.88, 32, 29, 28.59, 3, 1011.03906, 27.168236
2026-01-01T06:21:06Z, 31.379732, 29, 37.4, 37.5, 36.218, 35.75, 32, 29, 28.6, 3, 1011.1211, 27.293432
2026-01-01T06:21:11Z, 31.379732, 30, 37.4, 37.5, 36.281, 35.79, 32, 29, 28.6, 3, 1011.18994, 26.950642
2026-01-01T06:21:16Z, 31.318682, 29, 37.5, 37.562, 36.468, 35.69, 32, 29, 28.59, 3, 1011.2114, 27.235832
2026-01-01T06:21:21Z, 31.318682, 28, 37.5, 37.5, 36.656, 35.63, 32, 29, 28.6, 3, 1010.9907, 26.958323
2026-01-01T06:21:26Z, 31.379732, 28, 37.4, 37.5, 36.593, 35.91, 32, 29, 28.6, 3, 1010.9204, 26.960587
2026-01-01T06:21:31Z, 31.379732, 29, 37.5, 37.562, 36.531, 35.79, 32, 29, 28.6, 3, 1010.99316, 27.130754
2026-01-01T06:21:36Z, 31.379732, 28, 37.5, 37.406, 36.375, 35.72, 32, 29, 28.59, 3, 1011.18066, 27.008135
2026-01-01T06:21:41Z, 31.318682, 29, 37.5, 37.406, 36.5, 35.69, 32, 29, 28.6, 3, 1011.18066, 26.89318
2026-01-01T06:21:46Z, 31.318682, 28, 37.5, 37.5, 36.281, 35.66, 32, 29, 28.6, 3, 1011.28955, 27.253162
2026-01-01T06:21:51Z, 31.318682, 29, 37.5, 37.75, 36.375, 35.69, 32, 29, 28.59, 3, 1011.3838, 26.903109
2026-01-01T06:21:56Z, 31.318682, 29, 37.5, 37.406, 36.218, 35.72, 32, 29, 28.59, 3, 1011.0947, 27.150784
2026-01-01T06:22:01Z, 31.318682, 29, 37.5, 37.968, 36.437, 35.6, 32, 29, 28.59, 3, 1011.23047, 27.493769
2026-01-01T06:22:06Z, 31.379732, 30, 37.5, 37.625, 36.5, 35.63, 32, 29, 28.59, 3, 1011.3457, 26.89318
2026-01-01T06:22:11Z, 31.379732, 29, 37.5, 37.593, 36.312, 35.66, 32, 29, 28.59, 3, 1011.1372, 27.358223
2026-01-01T06:22:16Z, 31.318682, 30, 37.5, 37.468, 36.281, 35.85, 32, 29, 28.59, 3, 1011.22705, 28.69873
2026-01-01T06:22:21Z, 31.379732, 29, 37.4, 37.406, 36.218, 35.79, 32, 29, 28.59, 3, 1011.3667, 27.065664
2026-01-01T06:22:26Z, 31.379732, 30, 37.5, 37.625, 36.437, 35.72, 32, 29, 28.59, 3, 1011.31885, 27.283365
2026-01-01T06:22:31Z, 31.257631, 28, 37.5, 37.562, 36.406, 35.69, 32, 29, 28.59, 3, 1011.03906, 27.711153
2026-01-01T06:22:36Z, 31.318682, 29, 37.5, 37.562, 36.687, 35.66, 32, 29, 28.59, 3, 1011.271, 26.940697
2026-01-01T06:22:41Z, 31.318682, 29, 37.4, 37.5, 36.656, 35.88, 32, 29, 28.59, 3, 1011.2842, 27.245884
2026-01-01T06:22:46Z, 31.379732, 29, 37.5, 37.437, 36.343, 35.82, 32, 29, 28.58, 3, 1011.1333, 26.883255
2026-01-01T06:22:51Z, 31.318682, 30, 37.4, 37.468, 36.343, 35.72, 32, 29, 28.59, 3, 1011.0718, 27.310726
2026-01-01T06:22:56Z, 31.318682, 29, 37.4, 37.406, 36.25, 35.72, 32, 29, 28.59, 3, 1011.16016, 26.913036
2026-01-01T06:23:01Z, 31.379732, 28, 37.5, 37.531, 36.5, 35.79, 32, 29, 28.59, 3, 1011.16016, 26.940697
2026-01-01T06:23:06Z, 31.379732, 29, 37.4, 37.531, 36.187, 35.94, 32, 29, 28.58, 3, 1011.3594, 26.825848
2026-01-01T06:23:11Z, 31.318682, 28, 37.4, 37.437, 36.75, 35.66, 32, 29, 28.58, 3, 1011.21387, 27.178268
2026-01-01T06:23:16Z, 31.318682, 29, 37.5, 37.468, 36.406, 35.72, 32, 29, 28.59, 3, 1010.8613, 26.922964
2026-01-01T06:23:21Z, 31.318682, 29, 37.4, 37.437, 36.406, 35.75, 32, 29, 28.59, 3, 1011.20215, 27.245884
2026-01-01T06:23:26Z, 31.379732, 27, 37.4, 37.656, 36.562, 35.63, 32, 29, 28.58, 3, 1011.2251, 26.940697
2026-01-01T06:23:31Z, 31.379732, 30, 37.4, 37.562, 36.218, 35.85, 32, 29, 28.59, 3, 1011.30176, 27.035725
2026-01-01T06:23:36Z, 31.318682, 28, 37.4, 37.375, 36.218, 35.75, 32, 29, 28.59, 3, 1011.0488, 27.320812
2026-01-01T06:23:41Z, 31.318682, 29, 37.4, 37.437, 36.406, 35.69, 32, 29, 28.58, 3, 1011.4038, 27.065664
2026-01-01T06:23:46Z, 31.318682, 30, 37.4, 37.656, 36.437, 35.69, 32, 29, 28.58, 3, 1011.1587, 27.51087
2026-01-01T06:23:51Z, 31.379732, 29, 37.4, 37.593, 36.687, 35.6, 32, 29, 28.58, 3, 1011.19824, 27.215733
2026-01-01T06:23:56Z, 31.318682, 29, 37.5, 37.562, 36.625, 35.79, 32, 29, 28.58, 3, 1011.4092, 26.922964
2026-01-01T06:24:01Z, 31.379732, 28, 37.5, 37.781, 36.25, 35.63, 32, 29, 28.58, 3, 1011.2905, 26.960587
2026-01-01T06:24:06Z, 31.318682, 30, 37.4, 37.75, 36.406, 35.72, 32, 29, 28.58, 3, 1011.0552, 27.083239
2026-01-01T06:24:11Z, 31.318682, 28, 37.4, 37.625, 36.468, 35.69, 32, 29, 28.58, 3, 1011.0166, 27.160799
2026-01-01T06:24:16Z, 31.318682, 30, 37.4, 37.625, 36.343, 35.69, 32, 29, 28.59, 3, 1011.11426, 27.340982
2026-01-01T06:24:21Z, 31.318682, 29, 37.4, 37.531, 36.25, 35.85, 32, 29, 28.58, 3, 1011.1255, 26.913036
2026-01-01T06:24:26Z, 31.257631, 28, 37.5, 37.531, 36.437, 35.75, 32, 29, 28.58, 3, 1011.0757, 26.903109
2026-01-01T06:24:31Z, 31.318682, 29, 37.5, 37.375, 36.343, 35.79, 32, 29, 28.58, 3, 1011.2388, 27.080679
2026-01-01T06:24:36Z, 31.318682, 29, 37.5, 37.687, 36.687, 35.75, 32, 29, 28.59, 3, 1011.1372, 27.310726
2026-01-01T06:24:41Z, 31.318682, 29, 37.4, 37.5, 36.5, 35.69, 32, 29, 28.58, 3, 1011.19434, 27.083239
2026-01-01T06:24:46Z, 31.379732, 29, 37.4, 37.718, 36.281, 35.57, 32, 29, 28.58, 3, 1011.2656, 27.130754
2026-01-01T06:24:51Z, 31.318682, 30, 37.5, 37.406, 36.312, 35.75, 32, 29, 28.58, 3, 1011.0244, 26.98821
2026-01-01T06:24:56Z, 31.318682, 28, 37.4, 37.437, 36.25, 35.72, 32, 29, 28.58, 3, 1011.2007, 27.632998
2026-01-01T06:25:01Z, 31.318682, 28, 37.5, 37.375, 36.218, 35.63, 32, 29, 28.58, 3, 1011.2622, 27.660025
2026-01-01T06:25:06Z, 31.318682, 30, 37.5, 37.468, 36.25, 35.88, 32, 29, 28.57, 3, 1011.1089, 26.978249
2026-01-01T06:25:11Z, 31.318682, 28, 37.4, 37.406, 36.375, 35.66, 32, 29, 28.57, 3, 1011.2158, 26.930752
2026-01-01T06:25:16Z, 31.318682, 28, 37.4, 37.468, 36.593, 35.75, 32, 29, 28.57, 3, 1011.312, 26.950642
2026-01-01T06:25:21Z, 31.318682, 28, 37.5, 37.375, 36.562, 35.79, 32, 29, 28.57, 3, 1011.13574, 27.3956
2026-01-01T06:25:26Z, 31.318682, 28, 37.4, 37.843, 36.531, 35.72, 32, 29, 28.57, 3, 1011.18164, 26.98821
2026-01-01T06:25:31Z, 31.318682, 29, 37.4, 37.656, 36.406, 35.69, 32, 29, 28.58, 3, 1011.1968, 27.225782
2026-01-01T06:25:36Z, 31.318682, 29, 37.5, 37.562, 36.25, 35.69, 32, 29, 28.57, 3, 1011.0381, 27.073242
2026-01-01T06:25:41Z, 31.318682, 30, 37.5, 37.531, 36.375, 35.75, 32, 29, 28.57, 3, 1011.09326, 27.02806
2026-01-01T06:25:46Z, 31.318682, 28, 37.4, 37.406, 36.343, 35.6, 32, 29, 28.57, 3, 1011.0664, 29.147865
2026-01-01T06:25:51Z, 31.379732, 29, 37.4, 37.625, 36.343, 35.66, 32, 29, 28.57, 3, 1011.25684, 27.253162
2026-01-01T06:25:56Z, 31.379732, 29, 37.4, 37.625, 36.593, 35.6, 32, 29, 28.56, 3, 1011.2339, 27.700928
2026-01-01T06:26:01Z, 31.318682, 29, 37.4, 37.625, 36.593, 35.57, 32, 29, 28.57, 3, 1011.13574, 26.8634
2026-01-01T06:26:06Z, 31.257631, 28, 37.5, 37.5, 36.25, 35.79, 32, 29, 28.56, 3, 1011.03076, 27.073242
2026-01-01T06:26:11Z, 31.318682, 29, 37.4, 37.5, 36.5, 35.82, 32, 29, 28.57, 3, 1011.3179, 27.243093
2026-01-01T06:26:16Z, 31.257631, 28, 37.4, 37.343, 36.437, 35.69, 32, 29, 28.57, 3, 1011.0537, 26.865486
2026-01-01T06:26:21Z, 31.318682, 29, 37.5, 37.437, 36.375, 35.72, 32, 29, 28.57, 3, 1011.124, 27.446201
2026-01-01T06:26:26Z, 31.318682, 28, 37.4, 37.5, 36.656, 35.63, 32, 29, 28.56, 3, 1011.1875, 27.368326
2026-01-01T06:26:31Z, 31.318682, 30, 37.4, 37.437, 36.406, 35.72, 32, 29, 28.57, 3, 1011.37305, 27.008135
2026-01-01T06:26:36Z, 31.318682, 29, 37.5, 37.406, 36.625, 35.72, 32, 29, 28.56, 3, 1011.40967, 26.960587
2026-01-01T06:26:41Z, 31.318682, 29, 37.4, 37.562, 36.562, 35.6, 32, 29, 28.57, 3, 1011.12646, 26.98821
2026-01-01T06:26:46Z, 31.318682, 29, 37.4, 37.718, 36.218, 35.69, 32, 29, 28.57, 3, 1011.23, 27.340982
2026-01-01T06:26:51Z, 31.318682, 30, 37.5, 37.75, 36.312, 35.82, 32, 29, 28.57, 3, 1011.2988, 26.968287
2026-01-01T06:26:56Z, 31.318682, 28, 37.5, 37.375, 36.375, 35.75, 32, 29, 28.56, 3, 1011.1875, 26.960587
2026-01-01T06:27:01Z, 31.318682, 29, 37.5, 37.406, 36.375, 35.72, 32, 29, 28.57, 3, 1011.3408, 26.835758
2026-01-01T06:27:06Z, 31.318682, 29, 37.4, 37.343, 36.687, 35.72, 32, 29, 28.56, 3, 1011.1304, 26.865486
2026-01-01T06:27:11Z, 31.318682, 29, 37.4, 37.562, 36.562, 35.66, 32, 29, 28.55, 3, 1011.0713, 27.616089
2026-01-01T06:27:16Z, 31.318682, 30, 37.5, 37.625, 36.312, 35.69, 32, 29, 28.57, 3, 1011.40234, 27.140768
2026-01-01T06:27:21Z, 31.379732, 30, 37.4, 37.406, 36.593, 35.72, 32, 29, 28.57, 3, 1011.2759, 27.483631
2026-01-01T06:27:26Z, 31.318682, 29, 37.4, 37.531, 36.437, 35.69, 32, 29, 28.56, 3, 1011.2031, 26.98821
2026-01-01T06:27:31Z, 31.379732, 29, 37.4, 37.687, 36.218, 35.79, 32, 29, 28.56, 3, 1011.272, 27.283365
2026-01-01T06:27:36Z, 31.318682, 29, 37.4, 37.625, 36.468, 35.69, 32, 29, 28.57, 3, 1011.23, 27.198334
2026-01-01T06:27:41Z, 31.318682, 27, 37.4, 37.375, 36.468, 35.69, 32, 29, 28.56, 3, 1011.06104, 27.340982
2026-01-01T06:27:46Z, 31.318682, 29, 37.4, 37.437, 36.593, 35.6, 32, 29, 28.56, 3, 1011.30273, 26.835758
2026-01-01T06:27:51Z, 31.257631, 29, 37.4, 37.437, 36.625, 35.6, 32, 29, 28.56, 3, 1011.0039, 26.910862
2026-01-01T06:27:56Z, 31.318682, 29, 37.4, 37.437, 36.468, 35.6, 32, 29, 28.56, 3, 1011.0996, 26.883255
2026-01-01T06:28:01Z, 31.379732, 28, 37.4, 37.406, 36.468, 35.63, 32, 29, 28.56, 3, 1011.291, 27.225782
2026-01-01T06:28:06Z, 31.318682, 29, 37.4, 37.625, 36.5, 35.66, 32, 29, 28.56, 3, 1010.9883, 27.293432
2026-01-01T06:28:11Z, 31.318682, 29, 37.5, 37.687, 36.5, 35.72, 32, 29, 28.56, 3, 1011.19775, 27.008135
2026-01-01T06:28:16Z, 31.379732, 30, 37.4, 37.593, 36.218, 35.69, 32, 29, 28.56, 3, 1011.1592, 27.320812
2026-01-01T06:28:21Z, 31.318682, 29, 37.5, 37.437, 36.656, 35.82, 32, 29, 28.55, 3, 1011.3701, 27.14817
2026-01-01T06:28:26Z, 31.318682, 29, 37.4, 37.406, 36.343, 35.75, 32, 29, 28.56, 3, 1011.1533, 26.913036
2026-01-01T06:28:31Z, 31.379732, 29, 37.4, 37.687, 36.312, 35.69, 32, 29, 28.55, 3, 1011.2285, 28.424133
2026-01-01T06:28:36Z, 31.318682, 29, 37.4, 37.625, 36.562, 35.69, 32, 29, 28.56, 3, 1011.2588, 27.243093
2026-01-01T06:28:41Z, 31.318682, 29, 37.4, 37.437, 36.25, 35.66, 32, 29, 28.55, 3, 1011.2998, 26.853472
2026-01-01T06:28:46Z, 31.318682, 29, 37.4, 37.468, 36.218, 35.82, 32, 29, 28.55, 3, 1011.05566, 26.960587
2026-01-01T06:28:51Z, 31.379732, 29, 37.5, 37.437, 36.406, 35.66, 32, 29, 28.55, 3, 1011.14795, 27.083239
2026-01-01T06:28:56Z, 31.318682, 29, 37.4, 37.468, 36.343, 35.75, 32, 29, 28.56, 3, 1011.3779, 27.541336
2026-01-01T06:29:01Z, 31.318682, 29, 37.5, 37.562, 36.656, 35.69, 32, 29, 28.55, 3, 1011.20166, 26.940697
2026-01-01T06:29:06Z, 31.318682, 29, 37.4, 37.625, 36.625, 35.54, 32, 29, 28.55, 3, 1011.28955, 26.970531
2026-01-01T06:29:11Z, 31.257631, 29, 37.4, 37.437, 36.25, 35.85, 32, 29, 28.55, 3, 1011.3164, 26.998173
2026-01-01T06:29:16Z, 31.318682, 29, 37.5, 37.468, 36.281, 35.79, 32, 29, 28.56, 3, 1011.23584, 27.103235
2026-01-01T06:29:21Z, 31.318682, 29, 37.5, 37.406, 36.468, 35.69, 32, 29, 28.55, 3, 1011.18604, 27.245884
2026-01-01T06:29:26Z, 31.257631, 28, 37.4, 37.531, 36.5, 35.63, 32, 29, 28.55, 3, 1011.1079, 28.925621
2026-01-01T06:29:31Z, 31.318682, 29, 37.5, 37.593, 36.281, 35.63, 32, 29, 28.55, 3, 1011.1079, 27.178268
2026-01-01T06:29:36Z, 31.318682, 28, 37.4, 37.5, 36.406, 35.69, 32, 29, 28.55, 3, 1011.3511, 28.101774
2026-01-01T06:29:41Z, 31.318682, 28, 37.4, 37.312, 36.656, 35.57, 32, 29, 28.55, 3, 1011.38135, 27.245884
2026-01-01T06:29:46Z, 31.318682, 28, 37.4, 37.718, 36.656, 35.63, 32, 29, 28.55, 3, 1011.43896, 26.960587
2026-01-01T06:29:51Z, 31.318682, 28, 37.5, 37.562, 36.312, 35.63, 32, 29, 28.55, 3, 1011.3281, 27.073242
2026-01-01T06:29:56Z, 31.257631, 29, 37.4, 37.531, 36.312, 35.82, 32, 29, 28.55, 3, 1011.104, 26.960587
2026-01-01T06:30:01Z, 31.318682, 29, 37.4, 37.375, 36.437, 35.69, 32, 29, 28.55, 3, 1011.32275, 26.98821
2026-01-01T06:30:06Z, 31.318682, 30, 37.4, 37.375, 36.218, 35.69, 32, 29, 28.55, 3, 1011.21533, 26.865486
2026-01-01T06:30:11Z, 31.318682, 28, 37.4, 37.562, 36.25, 35.6, 32, 29, 28.55, 3, 1011.08496, 26.998173
2026-01-01T06:30:16Z, 31.318682, 28, 37.4, 37.625, 36.375, 35.63, 32, 29, 28.55, 3, 1011.5869, 27.235832
2026-01-01T06:30:21Z, 31.257631, 29, 37.4, 37.375, 36.343, 35.82, 32, 29, 28.55, 3, 1011.2002, 27.361153
2026-01-01T06:30:26Z, 31.318682, 29, 37.4, 37.406, 36.625, 35.69, 32, 29, 28.55, 3, 1011.08887, 26.895216
2026-01-01T06:30:31Z, 31.379732, 29, 37.4, 37.437, 36.343, 35.66, 32, 29, 28.55, 3, 1011.2461, 26.98821
2026-01-01T06:30:36Z, 31.318682, 28, 37.4, 37.593, 36.281, 35.5, 32, 29, 28.55, 3, 1011.27686, 27.806217
2026-01-01T06:30:41Z, 31.318682, 29, 37.4, 37.406, 36.5, 35.82, 32, 29, 28.54, 3, 1011.2534, 27.103235
2026-01-01T06:30:46Z, 31.257631, 29, 37.4, 37.531, 36.187, 35.69, 32, 29, 28.55, 3, 1011.2573, 27.208366
2026-01-01T06:30:51Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.54, 3, 1011.1616, 26.998173
2026-01-01T06:30:56Z, 31.318682, 28, 37.4, 37.687, 36.406, 35.63, 32, 29, 28.55, 3, 1011.25, 26.843544
2026-01-01T06:31:01Z, 31.318682, 29, 37.5, 37.625, 36.343, 35.6, 32, 29, 28.55, 3, 1011.4453, 27.253162
2026-01-01T06:31:06Z, 31.257631, 30, 37.5, 37.406, 36.375, 35.66, 32, 29, 28.54, 3, 1011.18066, 27.065664
2026-01-01T06:31:11Z, 31.318682, 28, 37.4, 37.531, 36.343, 35.72, 32, 29, 28.55, 3, 1011.2959, 26.968287
2026-01-01T06:31:16Z, 31.318682, 28, 37.4, 37.437, 36.187, 35.75, 32, 29, 28.55, 3, 1011.2075, 26.940697
2026-01-01T06:31:21Z, 31.318682, 29, 37.4, 37.468, 36.281, 35.69, 32, 29, 28.55, 3, 1011.2534, 27.245884
2026-01-01T06:31:26Z, 31.257631, 29, 37.4, 37.406, 36.468, 35.6, 32, 29, 28.54, 3, 1011.1885, 27.283365
2026-01-01T06:31:31Z, 31.318682, 29, 37.4, 37.656, 36.468, 35.54, 32, 29, 28.54, 3, 1011.39795, 27.168236
2026-01-01T06:31:36Z, 31.257631, 29, 37.4, 37.343, 36.25, 35.82, 32, 29, 28.54, 3, 1011.0298, 27.178268
2026-01-01T06:31:41Z, 31.318682, 29, 37.4, 37.406, 36.625, 35.63, 32, 29, 28.54, 3, 1011.2075, 27.103235
2026-01-01T06:31:46Z, 31.318682, 29, 37.5, 37.406, 36.343, 35.72, 32, 29, 28.55, 3, 1011.1963, 26.940697
2026-01-01T06:31:51Z, 31.257631, 28, 37.4, 37.343, 36.218, 35.69, 32, 29, 28.54, 3, 1011.3301, 27.673828
2026-01-01T06:31:56Z, 31.257631, 29, 37.4, 37.687, 36.25, 35.63, 32, 29, 28.54, 3, 1011.5547, 26.913036
2026-01-01T06:32:01Z, 31.257631, 29, 37.4, 37.406, 36.406, 35.79, 32, 29, 28.54, 3, 1011.3135, 27.57873
2026-01-01T06:32:06Z, 31.318682, 29, 37.4, 37.312, 36.187, 35.75, 32, 29, 28.54, 3, 1011.1948, 26.913036
2026-01-01T06:32:11Z, 31.318682, 29, 37.4, 37.343, 36.218, 35.63, 32, 29, 28.54, 3, 1011.11816, 27.055685
2026-01-01T06:32:16Z, 31.257631, 29, 37.4, 37.687, 36.375, 35.66, 32, 29, 28.53, 3, 1010.99414, 26.940697
2026-01-01T06:32:21Z, 31.257631, 29, 37.4, 37.531, 36.343, 35.63, 32, 29, 28.54, 3, 1011.0337, 26.950642
2026-01-01T06:32:26Z, 31.257631, 28, 37.5, 37.468, 36.562, 35.66, 32, 29, 28.54, 3, 1011.21533, 27.273296
2026-01-01T06:32:31Z, 31.318682, 28, 37.4, 37.437, 36.468, 35.75, 32, 29, 28.54, 3, 1011.49756, 27.225782
2026-01-01T06:32:36Z, 31.318682, 28, 37.4, 37.468, 36.468, 35.79, 32, 29, 28.54, 3, 1011.2217, 27.045706
2026-01-01T06:32:41Z, 31.318682, 29, 37.4, 37.437, 36.406, 35.6, 32, 29, 28.54, 3, 1011.0488, 27.055685
2026-01-01T06:32:46Z, 31.318682, 28, 37.4, 37.468, 36.187, 35.85, 32, 29, 28.53, 3, 1011.3096, 26.817938
2026-01-01T06:32:51Z, 31.318682, 28, 37.4, 37.437, 36.187, 35.69, 32, 29, 28.54, 3, 1011.16797, 27.398634
2026-01-01T06:32:56Z, 31.257631, 28, 37.4, 37.406, 36.687, 35.63, 32, 29, 28.53, 3, 1011.4243, 27.40572
2026-01-01T06:33:01Z, 31.318682, 28, 37.4, 37.437, 36.312, 35.63, 32, 29, 28.53, 3, 1011.3672, 26.94836
2026-01-01T06:33:06Z, 31.318682, 29, 37.4, 37.562, 36.343, 35.54, 32, 29, 28.54, 3, 1011.15234, 27.008135
2026-01-01T06:33:11Z, 31.257631, 29, 37.4, 37.593, 36.5, 35.72, 32, 29, 28.53, 3, 1011.01855, 27.055685
2026-01-01T06:33:16Z, 31.318682, 29, 37.4, 37.406, 36.5, 35.85, 32, 29, 28.54, 3, 1011.02246, 27.453217
2026-01-01T06:33:21Z, 31.257631, 29, 37.4, 37.406, 36.406, 35.82, 32, 29, 28.53, 3, 1011.04785, 27.053247
2026-01-01T06:33:26Z, 31.318682, 29, 37.4, 37.343, 36.218, 35.72, 32, 29, 28.53, 3, 1011.05664, 27.40572
2026-01-01T06:33:31Z, 31.318682, 28, 37.4, 37.406, 36.375, 35.6, 32, 29, 28.53, 3, 1011.2046, 27.008135
2026-01-01T06:33:36Z, 31.318682, 29, 37.4, 37.75, 36.312, 35.66, 32, 29, 28.54, 3, 1011.1753, 26.998173
2026-01-01T06:33:41Z, 31.318682, 29, 37.4, 37.531, 36.312, 35.6, 32, 29, 28.53, 3, 1011.20605, 27.083239
2026-01-01T06:33:46Z, 31.257631, 30, 37.4, 37.437, 36.531, 35.82, 32, 29, 28.53, 3, 1011.3008, 27.225782
2026-01-01T06:33:51Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.66, 32, 29, 28.54, 3, 1011.2866, 27.045706
2026-01-01T06:33:56Z, 31.318682, 29, 37.4, 37.468, 36.312, 35.63, 32, 29, 28.53, 3, 1011.05176, 27.348122
2026-01-01T06:34:01Z, 31.257631, 29, 37.4, 37.843, 36.218, 35.63, 32, 29, 28.52, 3, 1011.2661, 26.98821
2026-01-01T06:34:06Z, 31.257631, 29, 37.4, 37.656, 36.156, 35.57, 32, 29, 28.53, 3, 1011.2583, 27.110723
2026-01-01T06:34:11Z, 31.318682, 28, 37.4, 37.718, 36.281, 35.69, 32, 29, 28.53, 3, 1011.1167, 27.26323
2026-01-01T06:34:16Z, 31.318682, 30, 37.4, 37.531, 36.25, 35.72, 32, 29, 28.53, 3, 1011.2124, 27.779171
2026-01-01T06:34:21Z, 31.318682, 30, 37.4, 37.406, 36.218, 35.63, 32, 29, 28.52, 3, 1011.40234, 27.273296
2026-01-01T06:34:26Z, 31.318682, 29, 37.4, 37.406, 36.406, 35.69, 32, 29, 28.53, 3, 1011.2739, 26.940697
2026-01-01T06:34:31Z, 31.257631, 29, 37.4, 37.406, 36.343, 35.66, 32, 29, 28.52, 3, 1011.16504, 26.990421
2026-01-01T06:34:36Z, 31.257631, 28, 37.4, 37.375, 36.218, 35.72, 32, 29, 28.53, 3, 1011.09375, 26.903109
2026-01-01T06:34:41Z, 31.257631, 28, 37.4, 37.375, 36.218, 35.63, 32, 29, 28.52, 3, 1011.26074, 26.98821
2026-01-01T06:34:46Z, 31.257631, 29, 37.4, 37.406, 36.312, 35.57, 32, 29, 28.52, 3, 1011.2124, 26.798153
2026-01-01T06:34:51Z, 31.257631, 29, 37.4, 37.718, 36.343, 35.63, 32, 29, 28.53, 3, 1011.19336, 27.388533
2026-01-01T06:34:56Z, 31.257631, 28, 37.4, 37.625, 36.593, 35.88, 32, 29, 28.52, 3, 1011.27246, 26.920807
2026-01-01T06:35:01Z, 31.318682, 29, 37.4, 37.343, 36.468, 35.79, 32, 29, 28.52, 3, 1011.0464, 27.320812
2026-01-01T06:35:06Z, 31.318682, 29, 37.4, 37.406, 36.218, 35.75, 32, 29, 28.52, 3, 1011.1958, 27.150784
2026-01-01T06:35:11Z, 31.257631, 29, 37.4, 37.437, 36.375, 35.63, 32, 29, 28.52, 3, 1011.21484, 27.208366
2026-01-01T06:35:16Z, 31.257631, 29, 37.4, 37.656, 36.343, 35.57, 32, 29, 28.52, 3, 1011.1802, 26.913036
2026-01-01T06:35:21Z, 31.318682, 28, 37.4, 37.437, 36.187, 35.54, 32, 29, 28.52, 3, 1011.07324, 27.045706
2026-01-01T06:35:26Z, 31.257631, 29, 37.4, 37.562, 36.656, 35.75, 32, 29, 28.52, 3, 1011.3872, 26.960587
2026-01-01T06:35:31Z, 31.257631, 29, 37.5, 37.375, 36.25, 35.63, 32, 29, 28.52, 3, 1011.22266, 27.42596
2026-01-01T06:35:36Z, 31.257631, 29, 37.4, 37.343, 36.531, 35.57, 32, 29, 28.52, 3, 1011.36426, 27.008135
2026-01-01T06:35:41Z, 31.257631, 29, 37.4, 37.593, 36.25, 35.79, 32, 29, 28.52, 3, 1011.3721, 26.950642
2026-01-01T06:35:46Z, 31.318682, 29, 37.4, 37.375, 36.343, 35.69, 32, 29, 28.52, 3, 1011.21484, 27.340982
2026-01-01T06:35:51Z, 31.257631, 28, 37.4, 37.718, 36.437, 35.63, 32, 29, 28.52, 3, 1011.1841, 27.090694
2026-01-01T06:35:56Z, 31.257631, 29, 37.4, 37.562, 36.187, 35.66, 32, 29, 28.52, 3, 1011.1035, 27.245884
2026-01-01T06:36:01Z, 31.257631, 29, 37.4, 37.593, 36.187, 35.6, 32, 29, 28.52, 3, 1011.04785, 26.900917
2026-01-01T06:36:06Z, 31.257631, 29, 37.4, 37.406, 36.312, 35.66, 32, 29, 28.52, 3, 1011.3296, 26.855577
2026-01-01T06:36:11Z, 31.257631, 30, 37.4, 37.812, 36.25, 35.82, 32, 29, 28.52, 3, 1011.2202, 26.922964
2026-01-01T06:36:16Z, 31.257631, 29, 37.4, 37.406, 36.218, 35.69, 32, 29, 28.51, 3, 1011.29736, 27.083239
2026-01-01T06:36:21Z, 31.318682, 29, 37.4, 37.406, 36.218, 35.66, 32, 29, 28.51, 3, 1011.1367, 29.173876
2026-01-01T06:36:26Z, 31.318682, 28, 37.4, 37.375, 36.406, 35.66, 32, 29, 28.51, 3, 1011.1904, 27.293432
2026-01-01T06:36:31Z, 31.257631, 28, 37.3, 37.406, 36.156, 35.63, 32, 29, 28.51, 3, 1011.0845, 27.62628
2026-01-01T06:36:36Z, 31.257631, 29, 37.4, 37.343, 36.187, 35.75, 32, 29, 28.51, 3, 1011.2363, 26.835758
2026-01-01T06:36:41Z, 31.257631, 29, 37.4, 37.343, 36.312, 35.6, 32, 29, 28.51, 3, 1011.0713, 28.403156
2026-01-01T06:36:46Z, 31.318682, 28, 37.4, 37.5, 36.468, 35.88, 32, 29, 28.51, 3, 1011.0908, 26.798153
2026-01-01T06:36:51Z, 31.19658, 30, 37.4, 37.625, 36.375, 35.63, 32, 29, 28.51, 3, 1011.29395, 27.150784
2026-01-01T06:36:56Z, 31.257631, 29, 37.4, 37.593, 36.25, 35.5, 32, 29, 28.51, 3, 1011.10596, 28.841274
2026-01-01T06:37:01Z, 31.257631, 28, 37.4, 37.531, 36.375, 35.57, 32, 29, 28.51, 3, 1011.04834, 26.960587
2026-01-01T06:37:06Z, 31.257631, 28, 37.4, 37.312, 36.343, 35.57, 32, 29, 28.51, 3, 1011.1709, 27.503906
2026-01-01T06:37:11Z, 31.257631, 28, 37.4, 37.437, 36.562, 35.72, 32, 29, 28.51, 3, 1011.19434, 27.008135
2026-01-01T06:37:16Z, 31.257631, 30, 37.4, 37.468, 36.531, 35.72, 32, 29, 28.5, 3, 1011.3804, 27.283365
2026-01-01T06:37:21Z, 31.257631, 28, 37.4, 37.218, 36.187, 35.57, 32, 29, 28.5, 3, 1011.3203, 26.970531
2026-01-01T06:37:26Z, 31.257631, 29, 37.4, 37.562, 36.437, 35.54, 32, 29, 28.51, 3, 1011.3169, 26.798153
2026-01-01T06:37:31Z, 31.257631, 29, 37.4, 37.5, 36.343, 35.63, 32, 29, 28.51, 3, 1011.1328, 27.310726
2026-01-01T06:37:36Z, 31.257631, 30, 37.4, 37.312, 36.25, 35.72, 32, 29, 28.51, 3, 1011.3203, 27.88069
2026-01-01T06:37:41Z, 31.257631, 29, 37.4, 37.375, 36.281, 35.72, 32, 29, 28.51, 3, 1011.374, 27.57873
2026-01-01T06:37:46Z, 31.257631, 29, 37.4, 37.406, 36.375, 35.82, 32, 29, 28.51, 3, 1011.34375, 26.845667
2026-01-01T06:37:51Z, 31.318682, 29, 37.4, 37.406, 36.468, 35.69, 32, 29, 28.51, 3, 1011.3779, 27.083239
2026-01-01T06:37:56Z, 31.19658, 29, 37.4, 37.437, 36.468, 35.6, 32, 29, 28.5, 3, 1011.20166, 27.178268
2026-01-01T06:38:01Z, 31.19658, 28, 37.4, 37.468, 36.187, 35.63, 32, 29, 28.51, 3, 1011.2744, 27.025745
2026-01-01T06:38:06Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.6, 32, 29, 28.5, 3, 1011.1465, 27.57873
2026-01-01T06:38:11Z, 31.318682, 28, 37.4, 37.343, 36.312, 35.6, 32, 29, 28.51, 3, 1011.33984, 26.913036
2026-01-01T06:38:16Z, 31.257631, 29, 37.4, 37.406, 36.437, 35.69, 32, 29, 28.51, 3, 1011.1675, 27.483631
2026-01-01T06:38:21Z, 31.257631, 28, 37.4, 37.343, 36.656, 35.63, 32, 29, 28.5, 3, 1011.18896, 26.998173
2026-01-01T06:38:26Z, 31.257631, 29, 37.4, 37.375, 36.531, 35.66, 32, 29, 28.51, 3, 1011.0293, 26.865486
2026-01-01T06:38:31Z, 31.257631, 28, 37.4, 37.406, 36.187, 35.6, 32, 29, 28.5, 3, 1011.18506, 27.42596
2026-01-01T06:38:36Z, 31.257631, 29, 37.4, 37.875, 36.187, 35.6, 32, 29, 28.5, 3, 1011.2388, 27.245884
2026-01-01T06:38:41Z, 31.257631, 29, 37.4, 37.375, 36.437, 35.72, 32, 29, 28.5, 3, 1011.02, 26.950642
2026-01-01T06:38:46Z, 31.257631, 29, 37.3, 37.687, 36.156, 35.57, 32, 29, 28.49, 3, 1011.25635, 26.873327
2026-01-01T06:38:51Z, 31.19658, 29, 37.4, 37.531, 36.437, 35.57, 32, 29, 28.5, 3, 1011.1006, 27.093237
2026-01-01T06:38:56Z, 31.257631, 29, 37.4, 37.5, 36.218, 35.57, 32, 29, 28.5, 3, 1011.2617, 27.921873
2026-01-01T06:39:01Z, 31.19658, 28, 37.3, 37.437, 36.656, 35.75, 32, 29, 28.5, 3, 1010.8325, 27.351067
2026-01-01T06:39:06Z, 31.257631, 28, 37.4, 37.375, 36.25, 35.66, 32, 29, 28.5, 3, 1011.12744, 27.073242
2026-01-01T06:39:11Z, 31.257631, 29, 37.4, 37.531, 36.187, 35.6, 32, 29, 28.5, 3, 1011.3115, 27.035725
2026-01-01T06:39:16Z, 31.257631, 29, 37.4, 37.5, 36.312, 35.63, 31, 29, 28.5, 3, 1011.2461, 27.198334
2026-01-01T06:39:21Z, 31.257631, 28, 37.4, 37.468, 36.312, 35.5, 31, 29, 28.5, 3, 1011.23486, 27.093237
2026-01-01T06:39:26Z, 31.257631, 30, 37.4, 37.406, 36.406, 35.88, 31, 29, 28.5, 3, 1011.2617, 27.103235
2026-01-01T06:39:31Z, 31.257631, 30, 37.4, 37.406, 36.125, 35.69, 31, 29, 28.5, 3, 1011.3955, 27.035725
2026-01-01T06:39:36Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.66, 31, 29, 28.5, 3, 1011.22705, 27.083239
2026-01-01T06:39:41Z, 31.257631, 29, 37.4, 37.468, 36.281, 35.6, 31, 29, 28.49, 3, 1010.8887, 26.998173
2026-01-01T06:39:46Z, 31.257631, 29, 37.4, 37.468, 36.625, 35.6, 32, 29, 28.5, 3, 1011.3076, 27.170815
2026-01-01T06:39:51Z, 31.257631, 29, 37.3, 37.406, 36.531, 35.6, 32, 29, 28.5, 3, 1010.959, 27.340982
2026-01-01T06:39:56Z, 31.257631, 29, 37.3, 37.406, 36.437, 35.75, 32, 29, 28.5, 3, 1011.13916, 27.008135
2026-01-01T06:40:01Z, 31.318682, 29, 37.4, 37.406, 36.281, 35.63, 32, 29, 28.5, 3, 1011.2959, 27.293432
2026-01-01T06:40:06Z, 31.257631, 29, 37.4, 37.281, 36.218, 35.57, 32, 29, 28.49, 3, 1011.3633, 26.913036
2026-01-01T06:40:11Z, 31.257631, 28, 37.4, 37.5, 36.218, 35.79, 32, 29, 28.49, 3, 1011.2295, 26.960587
2026-01-01T06:40:16Z, 31.257631, 28, 37.4, 37.437, 36.156, 35.72, 32, 29, 28.5, 3, 1011.23096, 27.340982
2026-01-01T06:40:21Z, 31.257631, 28, 37.3, 37.312, 36.625, 35.6, 32, 29, 28.49, 3, 1011.2407, 26.930752
2026-01-01T06:40:26Z, 31.257631, 29, 37.4, 37.593, 36.218, 35.69, 32, 29, 28.49, 3, 1011.16064, 27.300642
2026-01-01T06:40:31Z, 31.19658, 29, 37.3, 37.531, 36.5, 35.6, 32, 29, 28.49, 3, 1011.06104, 26.922964
2026-01-01T06:40:36Z, 31.19658, 29, 37.3, 37.406, 36.375, 35.6, 32, 29, 28.49, 3, 1011.2754, 26.960587
2026-01-01T06:40:41Z, 31.19658, 28, 37.4, 37.406, 36.375, 35.72, 32, 29, 28.49, 3, 1011.1875, 27.816477
2026-01-01T06:40:46Z, 31.257631, 28, 37.4, 37.437, 36.156, 35.75, 32, 29, 28.49, 3, 1011.4209, 27.008135
2026-01-01T06:40:51Z, 31.257631, 28, 37.4, 37.406, 36.312, 35.6, 32, 29, 28.49, 3, 1011.1797, 26.950642
2026-01-01T06:40:56Z, 31.257631, 28, 37.3, 37.531, 36.343, 35.63, 32, 29, 28.49, 3, 1011.3672, 27.103235
2026-01-01T06:41:01Z, 31.257631, 29, 37.4, 37.781, 36.312, 35.6, 32, 29, 28.49, 3, 1011.06836, 26.950642
2026-01-01T06:41:06Z, 31.19658, 28, 37.4, 37.375, 36.468, 35.57, 32, 29, 28.48, 3, 1011.09766, 27.483631
2026-01-01T06:41:11Z, 31.257631, 28, 37.4, 37.5, 36.468, 35.72, 32, 29, 28.49, 3, 1011.4131, 27.103235
2026-01-01T06:41:16Z, 31.19658, 30, 37.4, 37.375, 36.187, 35.66, 32, 29, 28.48, 3, 1011.2588, 27.093237
2026-01-01T06:41:21Z, 31.19658, 29, 37.3, 37.343, 36.156, 35.63, 32, 29, 28.48, 3, 1011.00977, 27.959126
2026-01-01T06:41:26Z, 31.257631, 29, 37.3, 37.312, 36.281, 35.66, 32, 29, 28.48, 3, 1011.23193, 27.198334
2026-01-01T06:41:31Z, 31.257631, 28, 37.4, 37.406, 36.375, 35.54, 32, 29, 28.49, 3, 1011.1758, 26.940697
2026-01-01T06:41:36Z, 31.257631, 29, 37.4, 37.437, 36.156, 35.69, 32, 29, 28.48, 3, 1011.05566, 27.150784
2026-01-01T06:41:41Z, 31.19658, 30, 37.3, 37.406, 36.531, 35.72, 32, 29, 28.49, 3, 1011.3828, 27.055685
2026-01-01T06:41:46Z, 31.19658, 29, 37.4, 37.812, 36.531, 35.57, 32, 29, 28.48, 3, 1011.2588, 26.960587
2026-01-01T06:41:51Z, 31.257631, 28, 37.4, 37.406, 36.187, 35.75, 32, 29, 28.48, 3, 1010.99805, 27.205683
2026-01-01T06:41:56Z, 31.19658, 28, 37.4, 37.406, 36.437, 35.66, 32, 29, 28.49, 3, 1011.126, 29.937351
2026-01-01T06:42:01Z, 31.19658, 29, 37.4, 37.375, 36.312, 35.63, 32, 29, 28.48, 3, 1011.3926, 27.245884
2026-01-01T06:42:06Z, 31.19658, 27, 37.4, 37.375, 36.25, 35.63, 32, 29, 28.48, 3, 1011.18945, 26.835758
2026-01-01T06:42:11Z, 31.19658, 29, 37.4, 37.562, 36.156, 35.6, 32, 29, 28.48, 3, 1011.2124, 27.035725
2026-01-01T06:42:16Z, 31.19658, 29, 37.3, 37.625, 36.687, 35.54, 32, 29, 28.48, 3, 1011.3696, 26.835758
2026-01-01T06:42:21Z, 31.19658, 29, 37.4, 37.406, 36.593, 35.75, 32, 29, 28.48, 3, 1011.23535, 26.978249
2026-01-01T06:42:26Z, 31.257631, 28, 37.3, 37.5, 36.218, 35.75, 32, 29, 28.48, 3, 1011.12305, 27.235832
2026-01-01T06:42:31Z, 31.257631, 28, 37.4, 37.281, 36.437, 35.63, 32, 29, 28.48, 3, 1011.23193, 27.358223
2026-01-01T06:42:36Z, 31.19658, 29, 37.3, 37.562, 36.375, 35.6, 32, 29, 28.48, 3, 1011.38135, 26.998173
2026-01-01T06:42:41Z, 31.257631, 29, 37.4, 37.437, 36.375, 35.57, 32, 29, 28.48, 3, 1011.2915, 26.865486
2026-01-01T06:42:46Z, 31.257631, 29, 37.4, 37.437, 36.187, 35.6, 32, 29, 28.48, 3, 1011.3237, 27.37843
2026-01-01T06:42:51Z, 31.19658, 29, 37.3, 37.25, 36.281, 35.5, 32, 29, 28.48, 3, 1011.2549, 27.40572
2026-01-01T06:42:56Z, 31.19658, 28, 37.4, 37.562, 36.593, 35.57, 32, 29, 28.48, 3, 1011.0786, 26.940697
2026-01-01T06:43:01Z, 31.257631, 29, 37.4, 37.375, 36.406, 35.75, 32, 29, 28.48, 3, 1011.0708, 26.903109
2026-01-01T06:43:06Z, 31.257631, 30, 37.4, 37.375, 36.531, 35.63, 32, 29, 28.48, 3, 1011.2036, 27.340982
2026-01-01T06:43:11Z, 31.257631, 28, 37.4, 37.343, 36.187, 35.66, 32, 29, 28.48, 3, 1011.32764, 27.083239
2026-01-01T06:43:16Z, 31.257631, 29, 37.3, 37.5, 36.187, 35.82, 32, 29, 28.47, 3, 1011.395, 27.130754
2026-01-01T06:43:21Z, 31.257631, 30, 37.4, 37.343, 36.187, 35.66, 32, 29, 28.48, 3, 1011.23926, 27.045706
2026-01-01T06:43:26Z, 31.257631, 29, 37.4, 37.312, 36.218, 35.69, 32, 29, 28.47, 3, 1011.1919, 26.940697
2026-01-01T06:43:31Z, 31.19658, 28, 37.4, 37.781, 36.281, 35.57, 32, 29, 28.48, 3, 1010.8906, 26.970531
2026-01-01T06:43:36Z, 31.19658, 29, 37.4, 37.437, 36.312, 35.5, 32, 29, 28.48, 3, 1011.2495, 27.558384
2026-01-01T06:43:41Z, 31.19658, 28, 37.3, 37.468, 36.531, 35.5, 32, 29, 28.47, 3, 1011.26074, 27.43608
2026-01-01T06:43:46Z, 31.257631, 29, 37.3, 37.406, 36.406, 35.75, 32, 29, 28.47, 3, 1011.1001, 27.245884
2026-01-01T06:43:51Z, 31.19658, 29, 37.4, 37.281, 36.187, 35.69, 32, 29, 28.48, 3, 1011.3335, 27.388533
2026-01-01T06:43:56Z, 31.257631, 29, 37.4, 37.531, 36.343, 35.6, 32, 29, 28.48, 3, 1011.2124, 27.310726
2026-01-01T06:44:01Z, 31.19658, 29, 37.3, 37.468, 36.343, 35.54, 32, 29, 28.47, 3, 1011.22656, 26.950642
2026-01-01T06:44:06Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.48, 3, 1011.5078, 26.903109
2026-01-01T06:44:11Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.75, 32, 29, 28.48, 3, 1011.228, 27.330896
2026-01-01T06:44:16Z, 31.19658, 28, 37.4, 37.468, 36.25, 35.6, 32, 29, 28.48, 3, 1011.2876, 26.950642
2026-01-01T06:44:21Z, 31.13553, 28, 37.4, 37.5, 36.156, 35.6, 32, 29, 28.47, 3, 1011.26465, 26.940697
2026-01-01T06:44:26Z, 31.19658, 29, 37.4, 37.406, 36.468, 35.54, 32, 29, 28.47, 3, 1011.3721, 28.672369
2026-01-01T06:44:31Z, 31.257631, 29, 37.3, 37.437, 36.25, 35.6, 32, 29, 28.48, 3, 1011.12695, 26.855577
2026-01-01T06:44:36Z, 31.19658, 28, 37.4, 37.625, 36.343, 35.6, 32, 29, 28.47, 3, 1011.3452, 27.320812
2026-01-01T06:44:41Z, 31.19658, 29, 37.3, 37.312, 36.093, 35.72, 32, 29, 28.46, 3, 1011.1636, 27.330896
2026-01-01T06:44:46Z, 31.19658, 30, 37.4, 37.437, 36.281, 35.57, 32, 29, 28.47, 3, 1011.36035, 26.950642
2026-01-01T06:44:51Z, 31.257631, 28, 37.3, 37.531, 36.281, 35.54, 32, 29, 28.46, 3, 1011.2285, 26.998173
2026-01-01T06:44:56Z, 31.257631, 28, 37.4, 37.5, 36.531, 35.5, 32, 29, 28.46, 3, 1011.0869, 26.950642
2026-01-01T06:45:01Z, 31.257631, 28, 37.3, 37.5, 36.468, 35.69, 32, 29, 28.47, 3, 1011.0845, 27.235832
2026-01-01T06:45:06Z, 31.19658, 28, 37.4, 37.343, 36.187, 35.6, 32, 29, 28.46, 3, 1011.20215, 27.37536
2026-01-01T06:45:11Z, 31.257631, 29, 37.3, 37.593, 36.343, 35.6, 32, 29, 28.47, 3, 1011.0615, 26.958323
2026-01-01T06:45:16Z, 31.257631, 29, 37.4, 37.5, 36.406, 35.5, 32, 29, 28.46, 3, 1011.2285, 26.798153
2026-01-01T06:45:21Z, 31.257631, 29, 37.4, 37.5, 36.187, 35.6, 32, 29, 28.47, 3, 1011.35645, 27.320812
2026-01-01T06:45:26Z, 31.19658, 28, 37.4, 37.406, 36.125, 35.54, 32, 29, 28.46, 3, 1011.271, 26.835758
2026-01-01T06:45:31Z, 31.19658, 28, 37.4, 37.468, 36.281, 35.6, 32, 29, 28.46, 3, 1011.1904, 27.168236
2026-01-01T06:45:36Z, 31.19658, 29, 37.3, 37.406, 36.25, 35.63, 32, 29, 28.46, 3, 1011.2173, 27.055685
2026-01-01T06:45:41Z, 31.19658, 29, 37.4, 37.75, 36.468, 35.54, 32, 29, 28.46, 3, 1011.05615, 27.160799
2026-01-01T06:45:46Z, 31.19658, 29, 37.3, 37.406, 36.437, 35.47, 32, 29, 28.47, 3, 1011.2993, 26.768476
2026-01-01T06:45:51Z, 31.257631, 28, 37.4, 37.5, 36.187, 35.47, 32, 29, 28.46, 3, 1011.1675, 27.806217
2026-01-01T06:45:56Z, 31.19658, 30, 37.4, 37.406, 36.125, 35.66, 32, 29, 28.46, 3, 1011.29785, 27.198334
2026-01-01T06:46:01Z, 31.13553, 29, 37.4, 37.406, 36.218, 35.57, 32, 29, 28.46, 3, 1011.041, 27.568558
2026-01-01T06:46:06Z, 31.19658, 30, 37.4, 37.437, 36.062, 35.5, 32, 29, 28.46, 3, 1011.20215, 26.855577
2026-01-01T06:46:11Z, 31.13553, 27, 37.4, 37.406, 36.625, 35.6, 32, 29, 28.46, 3, 1011.3169, 27.103235
2026-01-01T06:46:16Z, 31.257631, 28, 37.4, 37.406, 36.218, 35.72, 32, 29, 28.46, 3, 1011.3052, 26.970531
2026-01-01T06:46:21Z, 31.19658, 29, 37.3, 37.406, 36.218, 35.54, 32, 29, 28.47, 3, 1011.3721, 27.605898
2026-01-01T06:46:26Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.5, 32, 29, 28.46, 3, 1011.1367, 27.140768
2026-01-01T06:46:31Z, 31.13553, 28, 37.3, 37.312, 36.343, 35.66, 32, 29, 28.46, 3, 1011.0332, 27.160799
2026-01-01T06:46:36Z, 31.19658, 29, 37.4, 37.375, 36.281, 35.63, 32, 29, 28.46, 3, 1011.15967, 26.865486
2026-01-01T06:46:41Z, 31.19658, 29, 37.4, 37.343, 36.156, 35.54, 32, 29, 28.46, 3, 1011.15967, 26.817938
2026-01-01T06:46:46Z, 31.257631, 29, 37.3, 37.5, 36.281, 35.47, 32, 29, 28.46, 3, 1011.1787, 27.3956
2026-01-01T06:46:51Z, 31.19658, 29, 37.3, 37.625, 36.281, 35.85, 32, 29, 28.46, 3, 1011.2554, 26.98821
2026-01-01T06:46:56Z, 31.19658, 30, 37.4, 37.375, 36.593, 35.69, 32, 29, 28.46, 3, 1011.1255, 26.835758
2026-01-01T06:47:01Z, 31.257631, 29, 37.4, 37.312, 36.187, 35.54, 32, 29, 28.45, 3, 1011.1621, 26.788261
2026-01-01T06:47:06Z, 31.19658, 29, 37.3, 37.281, 36.218, 35.57, 32, 29, 28.45, 3, 1011.33057, 26.940697
2026-01-01T06:47:11Z, 31.257631, 29, 37.3, 37.406, 36.343, 35.6, 32, 29, 28.46, 3, 1011.3052, 27.283365
2026-01-01T06:47:16Z, 31.257631, 28, 37.3, 37.375, 36.406, 35.5, 32, 29, 28.46, 3, 1011.1328, 26.940697
2026-01-01T06:47:21Z, 31.19658, 28, 37.3, 37.406, 36.25, 35.66, 32, 29, 28.45, 3, 1011.2998, 26.930752
2026-01-01T06:47:26Z, 31.19658, 30, 37.3, 37.468, 36.093, 35.63, 32, 29, 28.46, 3, 1011.2173, 27.235832
2026-01-01T06:47:31Z, 31.13553, 29, 37.4, 37.375, 36.281, 35.6, 32, 29, 28.45, 3, 1011.28467, 27.806217
2026-01-01T06:47:36Z, 31.19658, 28, 37.3, 37.343, 36.218, 35.47, 32, 29, 28.45, 3, 1011.3804, 27.093237
2026-01-01T06:47:41Z, 31.19658, 28, 37.3, 37.343, 36.437, 35.5, 32, 29, 28.46, 3, 1011.2822, 26.960587
2026-01-01T06:47:46Z, 31.19658, 29, 37.4, 37.281, 36.187, 35.72, 32, 29, 28.46, 3, 1011.0908, 26.89318
2026-01-01T06:47:51Z, 31.19658, 27, 37.3, 37.406, 36.406, 35.75, 32, 29, 28.45, 3, 1011.0547, 27.43608
2026-01-01T06:47:56Z, 31.257631, 29, 37.3, 37.656, 36.375, 35.5, 32, 29, 28.46, 3, 1011.1675, 27.168236
2026-01-01T06:48:01Z, 31.257631, 29, 37.4, 37.468, 36.187, 35.57, 32, 29, 28.45, 3, 1011.1968, 27.103235
2026-01-01T06:48:06Z, 31.19658, 29, 37.4, 37.406, 36.125, 35.63, 32, 29, 28.45, 3, 1011.22705, 27.055685
2026-01-01T06:48:11Z, 31.19658, 28, 37.3, 37.281, 36.25, 35.5, 32, 29, 28.45, 3, 1010.8862, 27.045706
2026-01-01T06:48:16Z, 31.19658, 28, 37.4, 37.562, 36.218, 35.54, 32, 29, 28.46, 3, 1011.15576, 27.711153
2026-01-01T06:48:21Z, 31.19658, 29, 37.4, 37.625, 36.468, 35.54, 32, 29, 28.46, 3, 1011.2134, 27.558384
2026-01-01T06:48:26Z, 31.19658, 29, 37.3, 37.437, 36.375, 35.5, 32, 29, 28.45, 3, 1011.2539, 27.225782
2026-01-01T06:48:31Z, 31.19658, 28, 37.4, 37.406, 36.187, 35.72, 32, 29, 28.46, 3, 1011.10254, 26.985825
2026-01-01T06:48:36Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.57, 32, 29, 28.45, 3, 1011.3345, 28.888788
2026-01-01T06:48:41Z, 31.19658, 30, 37.3, 37.281, 36.312, 35.6, 32, 29, 28.45, 3, 1011.09326, 26.883255
2026-01-01T06:48:46Z, 31.19658, 30, 37.4, 37.437, 36.281, 35.57, 32, 29, 28.45, 3, 1011.3037, 27.045706
2026-01-01T06:48:51Z, 31.19658, 29, 37.3, 37.531, 36.593, 35.57, 32, 29, 28.46, 3, 1011.0679, 27.140768
2026-01-01T06:48:56Z, 31.19658, 28, 37.4, 37.437, 36.437, 35.75, 32, 29, 28.45, 3, 1011.3574, 26.960587
2026-01-01T06:49:01Z, 31.19658, 29, 37.3, 37.437, 36.187, 35.6, 32, 29, 28.45, 3, 1011.1621, 27.188301
2026-01-01T06:49:06Z, 31.13553, 28, 37.3, 37.312, 36.406, 35.6, 32, 29, 28.46, 3, 1011.1406, 26.998173
2026-01-01T06:49:11Z, 31.19658, 29, 37.3, 37.406, 36.312, 35.6, 32, 29, 28.45, 3, 1011.166, 27.008135
2026-01-01T06:49:16Z, 31.19658, 28, 37.3, 37.437, 36.25, 35.57, 32, 29, 28.45, 3, 1011.37646, 27.330896
2026-01-01T06:49:21Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.5, 32, 29, 28.45, 3, 1011.2578, 27.548212
2026-01-01T06:49:26Z, 31.19658, 29, 37.4, 37.375, 36.218, 35.63, 32, 29, 28.45, 3, 1011.24854, 27.055685
2026-01-01T06:49:31Z, 31.19658, 29, 37.3, 37.343, 36.562, 35.6, 32, 29, 28.45, 3, 1010.91943, 26.845667
2026-01-01T06:49:36Z, 31.19658, 30, 37.3, 37.562, 36.468, 35.57, 32, 29, 28.44, 3, 1011.06104, 26.913036
2026-01-01T06:49:41Z, 31.19658, 28, 37.3, 37.406, 36.218, 35.75, 32, 29, 28.45, 3, 1011.03955, 27.368326
2026-01-01T06:49:46Z, 31.19658, 28, 37.3, 37.25, 36.187, 35.57, 32, 29, 28.45, 3, 1011.0571, 27.198334
2026-01-01T06:49:51Z, 31.19658, 29, 37.3, 37.312, 36.375, 35.57, 32, 29, 28.45, 3, 1011.1084, 26.845667
2026-01-01T06:49:56Z, 31.19658, 29, 37.4, 37.656, 36.093, 35.6, 32, 29, 28.44, 3, 1010.9995, 27.008135
2026-01-01T06:50:01Z, 31.19658, 28, 37.3, 37.531, 36.187, 35.47, 32, 29, 28.45, 3, 1011.14307, 26.883255
2026-01-01T06:50:06Z, 31.13553, 28, 37.4, 37.531, 36.062, 35.5, 32, 29, 28.45, 3, 1010.9995, 27.150784
2026-01-01T06:50:11Z, 31.13553, 28, 37.3, 37.437, 36.312, 35.69, 32, 29, 28.45, 3, 1011.124, 27.253162
2026-01-01T06:50:16Z, 31.19658, 29, 37.4, 37.468, 36.25, 35.69, 32, 29, 28.45, 3, 1011.0957, 26.883255
2026-01-01T06:50:21Z, 31.19658, 28, 37.3, 37.906, 36.468, 35.54, 32, 29, 28.44, 3, 1011.16455, 27.385479
2026-01-01T06:50:26Z, 31.19658, 28, 37.3, 37.468, 36.375, 35.54, 32, 29, 28.44, 3, 1011.103, 26.998173
2026-01-01T06:50:31Z, 31.19658, 29, 37.3, 37.625, 36.093, 35.54, 32, 29, 28.45, 3, 1010.9463, 27.113232
2026-01-01T06:50:36Z, 31.19658, 30, 37.3, 37.375, 36.156, 35.69, 32, 29, 28.44, 3, 1011.1338, 27.290556
2026-01-01T06:50:41Z, 31.13553, 29, 37.3, 37.343, 36.281, 35.54, 32, 29, 28.45, 3, 1011.1738, 28.556187
2026-01-01T06:50:46Z, 31.19658, 29, 37.3, 37.5, 36.125, 35.5, 32, 29, 28.44, 3, 1011.16064, 26.930752
2026-01-01T06:50:51Z, 31.13553, 28, 37.4, 37.468, 36.562, 35.5, 32, 29, 28.44, 3, 1011.30615, 26.940697
2026-01-01T06:50:56Z, 31.19658, 30, 37.3, 37.375, 36.218, 35.66, 32, 29, 28.44, 3, 1011.22363, 26.875397
2026-01-01T06:51:01Z, 31.13553, 29, 37.3, 37.343, 36.468, 35.57, 32, 29, 28.45, 3, 1010.98047, 28.128557
2026-01-01T06:51:06Z, 31.19658, 29, 37.3, 37.281, 36.375, 35.6, 32, 29, 28.44, 3, 1011.06104, 26.903109
2026-01-01T06:51:11Z, 31.19658, 27, 37.4, 37.437, 36.187, 35.47, 32, 29, 28.45, 3, 1011.22705, 27.103235
2026-01-01T06:51:16Z, 31.19658, 29, 37.3, 37.437, 36.125, 35.5, 32, 29, 28.44, 3, 1011.1875, 26.913036
2026-01-01T06:51:21Z, 31.19658, 30, 37.4, 37.281, 36.218, 35.63, 32, 29, 28.44, 3, 1010.87354, 27.008135
2026-01-01T06:51:26Z, 31.19658, 29, 37.3, 37.343, 36.281, 35.6, 32, 29, 28.44, 3, 1011.11865, 27.235832
2026-01-01T06:51:31Z, 31.19658, 29, 37.3, 37.343, 36.156, 35.6, 32, 29, 28.44, 3, 1010.9922, 26.98821
2026-01-01T06:51:36Z, 31.19658, 29, 37.4, 37.25, 36.437, 35.6, 32, 29, 28.44, 3, 1011.3003, 27.215733
2026-01-01T06:51:41Z, 31.19658, 29, 37.3, 37.531, 36.187, 35.57, 32, 29, 28.44, 3, 1011.103, 30.208038
2026-01-01T06:51:46Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.47, 32, 29, 28.44, 3, 1011.1299, 26.960587
2026-01-01T06:51:51Z, 31.257631, 29, 37.3, 37.437, 36.281, 35.69, 32, 29, 28.44, 3, 1011.2217, 27.37843
2026-01-01T06:51:56Z, 31.19658, 28, 37.3, 37.406, 36.312, 35.63, 32, 29, 28.44, 3, 1010.8887, 26.865486
2026-01-01T06:52:01Z, 31.19658, 29, 37.4, 37.312, 36.125, 35.57, 32, 29, 28.44, 3, 1011.2295, 26.913036
2026-01-01T06:52:06Z, 31.19658, 28, 37.3, 37.625, 36.187, 35.57, 32, 29, 28.43, 3, 1011.1626, 27.26323
2026-01-01T06:52:11Z, 31.13553, 28, 37.3, 37.406, 36.218, 35.47, 32, 29, 28.44, 3, 1011.0112, 27.140768
2026-01-01T06:52:16Z, 31.19658, 29, 37.4, 37.375, 36.218, 35.82, 32, 29, 28.44, 3, 1011.13574, 27.188301
2026-01-01T06:52:21Z, 31.13553, 30, 37.3, 37.343, 36.437, 35.54, 32, 29, 28.44, 3, 1011.04736, 27.02806
2026-01-01T06:52:26Z, 31.19658, 29, 37.3, 37.406, 36.375, 35.6, 32, 29, 28.43, 3, 1011.1548, 27.245884
2026-01-01T06:52:31Z, 31.19658, 29, 37.3, 37.5, 36.25, 35.5, 32, 29, 28.43, 3, 1011.31934, 26.903109
2026-01-01T06:52:36Z, 31.19658, 29, 37.3, 37.5, 36.218, 35.66, 32, 29, 28.43, 3, 1011.04004, 26.978249
2026-01-01T06:52:41Z, 31.13553, 29, 37.3, 37.281, 36.218, 35.66, 32, 29, 28.43, 3, 1011.0742, 27.045706
2026-01-01T06:52:46Z, 31.19658, 30, 37.3, 37.406, 36.156, 35.57, 32, 29, 28.43, 3, 1011.22363, 27.66362
2026-01-01T06:52:51Z, 31.19658, 30, 37.3, 37.281, 36.187, 35.41, 32, 29, 28.44, 3, 1011.312, 26.940697
2026-01-01T06:52:56Z, 31.19658, 28, 37.4, 37.437, 36.218, 35.5, 32, 29, 28.43, 3, 1010.8711, 27.673828
2026-01-01T06:53:01Z, 31.19658, 29, 37.3, 37.375, 36.406, 35.57, 32, 29, 28.43, 3, 1011.22754, 27.245884
2026-01-01T06:53:06Z, 31.19658, 28, 37.3, 37.312, 36.281, 35.57, 32, 29, 28.43, 3, 1010.9824, 27.205683
2026-01-01T06:53:11Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.57, 32, 29, 28.43, 3, 1011.03613, 27.293432
2026-01-01T06:53:16Z, 31.13553, 29, 37.3, 37.25, 36.281, 35.54, 32, 29, 28.43, 3, 1011.1699, 26.920807
2026-01-01T06:53:21Z, 31.13553, 29, 37.3, 37.687, 36.25, 35.57, 32, 29, 28.43, 3, 1010.9863, 26.873327
2026-01-01T06:53:26Z, 31.13553, 28, 37.3, 37.406, 36.218, 35.72, 32, 29, 28.43, 3, 1011.1572, 26.835758
2026-01-01T06:53:31Z, 31.19658, 29, 37.4, 37.218, 36.437, 35.54, 32, 29, 28.43, 3, 1011.0781, 27.42596
2026-01-01T06:53:36Z, 31.19658, 28, 37.3, 37.312, 36.125, 35.54, 32, 29, 28.43, 3, 1011.23145, 27.368326
2026-01-01T06:53:41Z, 31.13553, 29, 37.4, 37.312, 36.187, 35.47, 32, 29, 28.43, 3, 1011.03613, 26.913036
2026-01-01T06:53:46Z, 31.19658, 29, 37.3, 37.531, 36.375, 35.47, 32, 29, 28.43, 3, 1011.1738, 27.008135
2026-01-01T06:53:51Z, 31.19658, 29, 37.3, 37.437, 36.312, 35.5, 32, 29, 28.43, 3, 1011.1279, 27.110723
2026-01-01T06:53:56Z, 31.13553, 30, 37.3, 37.437, 36.281, 35.47, 32, 29, 28.43, 3, 1010.94385, 27.541336
2026-01-01T06:54:01Z, 31.19658, 29, 37.3, 37.281, 36.093, 35.54, 32, 29, 28.43, 3, 1011.18164, 27.293432
2026-01-01T06:54:06Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.43, 3, 1011.063, 26.89318
2026-01-01T06:54:11Z, 31.19658, 28, 37.3, 37.375, 36.187, 35.5, 32, 29, 28.43, 3, 1011.0459, 26.960587
2026-01-01T06:54:16Z, 31.19658, 29, 37.3, 37.343, 36.437, 35.63, 32, 29, 28.43, 3, 1011.08594, 26.930752
2026-01-01T06:54:21Z, 31.19658, 27, 37.4, 37.343, 36.187, 35.57, 32, 29, 28.43, 3, 1011.3501, 26.978249
2026-01-01T06:54:26Z, 31.19658, 30, 37.3, 37.531, 36.187, 35.5, 32, 29, 28.43, 3, 1011.124, 27.103235
2026-01-01T06:54:31Z, 31.19658, 28, 37.3, 37.5, 36.343, 35.5, 32, 29, 28.43, 3, 1011.0576, 27.008135
2026-01-01T06:54:36Z, 31.13553, 29, 37.3, 37.468, 36.25, 35.41, 32, 29, 28.43, 3, 1011.1914, 26.835758
2026-01-01T06:54:41Z, 31.19658, 28, 37.3, 37.531, 36.031, 35.6, 32, 29, 28.43, 3, 1011.1377, 27.008135
2026-01-01T06:54:46Z, 31.13553, 29, 37.4, 37.375, 36.468, 35.63, 32, 29, 28.43, 3, 1010.95166, 26.825848
2026-01-01T06:54:51Z, 31.19658, 28, 37.3, 37.343, 36.468, 35.57, 32, 29, 28.43, 3, 1011.1953, 28.983818
2026-01-01T06:54:56Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.5, 32, 29, 28.43, 3, 1010.97314, 27.616089
2026-01-01T06:55:01Z, 31.13553, 28, 37.3, 37.406, 36.218, 35.57, 32, 29, 28.43, 3, 1011.0117, 26.920807
2026-01-01T06:55:06Z, 31.257631, 28, 37.3, 37.531, 36.281, 35.54, 32, 29, 28.43, 3, 1011.17236, 27.398634
2026-01-01T06:55:11Z, 31.19658, 29, 37.3, 37.656, 36.218, 35.66, 32, 29, 28.43, 3, 1010.92334, 27.310726
2026-01-01T06:55:16Z, 31.19658, 28, 37.3, 37.343, 36.156, 35.6, 32, 29, 28.42, 3, 1010.99854, 26.960587
2026-01-01T06:55:21Z, 31.13553, 28, 37.4, 37.25, 36.093, 35.63, 32, 29, 28.43, 3, 1011.4536, 28.064573
2026-01-01T06:55:26Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.6, 32, 29, 28.43, 3, 1011.0742, 27.245884
2026-01-01T06:55:31Z, 31.13553, 29, 37.3, 37.5, 36.187, 35.47, 32, 29, 28.43, 3, 1011.12646, 26.970531
2026-01-01T06:55:36Z, 31.19658, 28, 37.3, 37.406, 36.156, 35.57, 32, 29, 28.43, 3, 1011.0781, 26.922964
2026-01-01T06:55:41Z, 31.19658, 29, 37.3, 37.531, 36.156, 35.57, 32, 29, 28.42, 3, 1010.9922, 26.968287
2026-01-01T06:55:46Z, 31.19658, 30, 37.3, 37.437, 36.25, 35.44, 32, 29, 28.43, 3, 1011.1841, 27.283365
2026-01-01T06:55:51Z, 31.19658, 29, 37.4, 37.375, 36.343, 35.54, 32, 29, 28.42, 3, 1011.0879, 27.093237
2026-01-01T06:55:56Z, 31.19658, 29, 37.3, 37.375, 35.937, 35.63, 32, 29, 28.43, 3, 1011.06885, 26.8634
2026-01-01T06:56:01Z, 31.19658, 30, 37.3, 37.375, 36.125, 35.66, 32, 29, 28.41, 3, 1011.14014, 29.268904
2026-01-01T06:56:06Z, 31.19658, 28, 37.3, 37.281, 36.25, 35.6, 32, 29, 28.43, 3, 1011.1875, 26.903109
2026-01-01T06:56:11Z, 31.19658, 29, 37.3, 37.437, 36.187, 35.54, 32, 29, 28.41, 3, 1011.2783, 26.913036
2026-01-01T06:56:16Z, 31.19658, 28, 37.3, 37.343, 36.375, 35.54, 32, 29, 28.43, 3, 1010.8198, 27.348122
2026-01-01T06:56:21Z, 31.13553, 28, 37.3, 37.406, 36.375, 35.75, 32, 29, 28.42, 3, 1011.30273, 27.245884
2026-01-01T06:56:26Z, 31.19658, 28, 37.3, 37.343, 36.156, 35.54, 32, 29, 28.41, 3, 1011.2246, 27.073242
2026-01-01T06:56:31Z, 31.19658, 28, 37.3, 37.343, 36.125, 35.54, 32, 29, 28.42, 3, 1011.01416, 27.103235
2026-01-01T06:56:36Z, 31.13553, 28, 37.3, 37.468, 36.187, 35.66, 32, 29, 28.42, 3, 1011.21045, 26.913036
2026-01-01T06:56:41Z, 31.13553, 28, 37.3, 37.437, 36.531, 35.54, 32, 29, 28.41, 3, 1011.1748, 30.789368
2026-01-01T06:56:46Z, 31.13553, 28, 37.3, 37.562, 36.468, 35.54, 32, 29, 28.41, 3, 1011.05225, 27.188301
2026-01-01T06:56:51Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.5, 32, 29, 28.41, 3, 1011.2744, 26.950642
2026-01-01T06:56:56Z, 31.13553, 29, 37.3, 37.406, 36.156, 35.5, 32, 29, 28.41, 3, 1011.1616, 27.103235
2026-01-01T06:57:01Z, 31.13553, 28, 37.3, 37.343, 36.25, 35.57, 32, 29, 28.42, 3, 1011.249, 27.140768
2026-01-01T06:57:06Z, 31.13553, 29, 37.3, 37.656, 36.312, 35.5, 32, 29, 28.42, 3, 1011.23975, 27.521025
2026-01-01T06:57:11Z, 31.13553, 27, 37.3, 37.281, 36.218, 35.57, 32, 29, 28.42, 3, 1011.07275, 27.293432
2026-01-01T06:57:16Z, 31.19658, 28, 37.3, 37.718, 36.187, 35.47, 32, 29, 28.41, 3, 1011.00635, 26.950642
2026-01-01T06:57:21Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.42, 3, 1011.14404, 26.998173
2026-01-01T06:57:26Z, 31.19658, 29, 37.3, 37.406, 36.125, 35.5, 32, 29, 28.42, 3, 1011.19775, 26.903109
2026-01-01T06:57:31Z, 31.19658, 29, 37.3, 37.406, 36.375, 35.66, 31, 29, 28.41, 3, 1011.0508, 27.42596
2026-01-01T06:57:36Z, 31.19658, 29, 37.2, 37.312, 36.312, 35.54, 31, 29, 28.41, 3, 1011.0293, 27.680477
2026-01-01T06:57:41Z, 31.19658, 28, 37.3, 37.687, 36.125, 35.5, 31, 29, 28.42, 3, 1011.14404, 26.865486
2026-01-01T06:57:46Z, 31.19658, 30, 37.3, 37.5, 36.25, 35.54, 31, 29, 28.42, 3, 1011.4238, 27.283365
2026-01-01T06:57:51Z, 31.13553, 28, 37.3, 37.437, 36.187, 35.66, 31, 29, 28.41, 3, 1011.1211, 26.998173
2026-01-01T06:57:56Z, 31.13553, 29, 37.3, 37.406, 36.531, 35.69, 31, 29, 28.41, 3, 1011.1963, 27.055685
2026-01-01T06:58:01Z, 31.13553, 28, 37.3, 37.375, 36.375, 35.63, 31, 29, 28.41, 3, 1011.0752, 27.310726
2026-01-01T06:58:06Z, 31.13553, 28, 37.3, 37.375, 36.25, 35.57, 31, 29, 28.41, 3, 1011.16943, 27.273296
2026-01-01T06:58:11Z, 31.13553, 29, 37.3, 37.437, 36.156, 35.54, 31, 29, 28.41, 3, 1011.0127, 26.913036
2026-01-01T06:58:16Z, 31.13553, 28, 37.3, 37.406, 36.375, 35.6, 31, 29, 28.41, 3, 1011.1328, 26.89318
2026-01-01T06:58:21Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.47, 31, 29, 28.41, 3, 1011.14404, 26.900917
2026-01-01T06:58:26Z, 31.19658, 28, 37.3, 37.406, 36.125, 35.63, 31, 29, 28.41, 3, 1011.02, 27.093237
2026-01-01T06:58:31Z, 31.13553, 29, 37.3, 37.437, 36.281, 35.69, 32, 29, 28.41, 3, 1010.8169, 28.081043
2026-01-01T06:58:36Z, 31.13553, 29, 37.3, 37.593, 36.093, 35.38, 32, 29, 28.41, 3, 1011.19775, 27.063244
2026-01-01T06:58:41Z, 31.19658, 28, 37.3, 37.468, 36.312, 35.41, 32, 29, 28.41, 3, 1011.10986, 26.960587
2026-01-01T06:58:46Z, 31.19658, 29, 37.3, 37.25, 36.281, 35.57, 32, 29, 28.41, 3, 1011.02783, 26.873327
2026-01-01T06:58:51Z, 31.19658, 28, 37.3, 37.281, 36.093, 35.5, 32, 29, 28.41, 3, 1010.9663, 27.235832
2026-01-01T06:58:56Z, 31.13553, 30, 37.3, 37.625, 36.25, 35.5, 32, 29, 28.41, 3, 1011.0239, 26.855577
2026-01-01T06:59:01Z, 31.13553, 28, 37.3, 37.437, 36.187, 35.41, 32, 29, 28.4, 3, 1011.32275, 27.605898
2026-01-01T06:59:06Z, 31.13553, 29, 37.3, 37.437, 36.468, 35.44, 32, 29, 28.4, 3, 1011.001, 26.750639
2026-01-01T06:59:11Z, 31.13553, 28, 37.3, 37.375, 36.437, 35.57, 32, 29, 28.41, 3, 1011.08887, 27.42596
2026-01-01T06:59:16Z, 31.19658, 28, 37.3, 37.218, 36.156, 35.54, 32, 29, 28.4, 3, 1011.37646, 27.361153
2026-01-01T06:59:21Z, 31.13553, 30, 37.3, 37.5, 36.187, 35.57, 32, 29, 28.4, 3, 1011.3076, 26.940697
2026-01-01T06:59:26Z, 31.13553, 29, 37.3, 37.375, 36.25, 35.5, 32, 29, 28.4, 3, 1011.3096, 26.883255
2026-01-01T06:59:31Z, 31.13553, 28, 37.3, 37.468, 36.343, 35.5, 31, 29, 28.41, 3, 1011.27686, 27.303501
2026-01-01T06:59:36Z, 31.13553, 28, 37.3, 37.375, 36.062, 35.6, 31, 29, 28.41, 3, 1011.0928, 26.873327
2026-01-01T06:59:41Z, 31.13553, 29, 37.3, 37.437, 36.187, 35.44, 31, 29, 28.4, 3, 1011.0625, 27.313568
2026-01-01T06:59:46Z, 31.13553, 29, 37.2, 37.375, 36.468, 35.6, 31, 29, 28.39, 3, 1011.45166, 27.073242
2026-01-01T06:59:51Z, 31.13553, 29, 37.3, 37.437, 36.406, 35.63, 31, 29, 28.4, 3, 1011.1045, 28.234005
2026-01-01T06:59:56Z, 31.13553, 29, 37.4, 37.156, 36.156, 35.57, 31, 29, 28.4, 3, 1011.0049, 27.103235
2026-01-01T07:00:01Z, 31.13553, 28, 37.3, 37.343, 36.281, 35.5, 32, 29, 28.4, 3, 1010.91895, 27.680477
2026-01-01T07:00:06Z, 31.13553, 28, 37.3, 37.468, 36.281, 35.6, 32, 29, 28.4, 3, 1011.0161, 27.150784
2026-01-01T07:00:11Z, 31.13553, 28, 37.3, 37.25, 36.093, 35.5, 32, 29, 28.4, 3, 1011.0469, 26.998173
2026-01-01T07:00:16Z, 31.19658, 29, 37.3, 37.531, 36.593, 35.5, 32, 29, 28.4, 3, 1011.2178, 26.930752
2026-01-01T07:00:21Z, 31.13553, 29, 37.3, 37.531, 36.375, 35.5, 32, 29, 28.4, 3, 1011.26904, 26.808044
2026-01-01T07:00:26Z, 31.19658, 28, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.4, 3, 1011.48193, 27.255934
2026-01-01T07:00:31Z, 31.13553, 29, 37.3, 37.531, 36.125, 35.47, 32, 29, 28.4, 3, 1011.1543, 27.140768
2026-01-01T07:00:36Z, 31.19658, 28, 37.3, 37.406, 36.281, 35.69, 32, 29, 28.39, 3, 1011.2256, 27.673828
2026-01-01T07:00:41Z, 31.13553, 30, 37.3, 37.312, 36.187, 35.6, 32, 29, 28.4, 3, 1010.9038, 26.960587
2026-01-01T07:00:46Z, 31.13553, 29, 37.2, 37.375, 36.218, 35.5, 32, 29, 28.4, 3, 1011.2715, 27.235832
2026-01-01T07:00:51Z, 31.13553, 28, 37.3, 37.312, 36.062, 35.41, 32, 29, 28.39, 3, 1011.16406, 27.008135
2026-01-01T07:00:56Z, 31.13553, 30, 37.3, 37.312, 36.187, 35.47, 32, 29, 28.4, 3, 1011.0952, 27.02806
2026-01-01T07:01:01Z, 31.13553, 30, 37.3, 37.468, 36.187, 35.54, 32, 29, 28.39, 3, 1011.02246, 27.065664
2026-01-01T07:01:06Z, 31.13553, 27, 37.3, 37.312, 36.375, 35.63, 32, 29, 28.39, 3, 1011.13965, 26.922964
2026-01-01T07:01:11Z, 31.13553, 29, 37.3, 37.281, 36.375, 35.57, 32, 29, 28.39, 3, 1011.3174, 26.8634
2026-01-01T07:01:16Z, 31.19658, 28, 37.3, 37.25, 36.281, 35.54, 32, 29, 28.4, 3, 1011.12354, 27.02806
2026-01-01T07:01:21Z, 31.13553, 30, 37.3, 37.312, 36.093, 35.5, 32, 29, 28.39, 3, 1011.0952, 26.980476
2026-01-01T07:01:26Z, 31.13553, 28, 37.3, 37.562, 36.062, 35.5, 32, 29, 28.39, 3, 1010.97656, 27.330896
2026-01-01T07:01:31Z, 31.13553, 28, 37.3, 37.656, 36.312, 35.5, 32, 29, 28.4, 3, 1010.9497, 27.290556
2026-01-01T07:01:36Z, 31.19658, 28, 37.3, 37.593, 36.531, 35.5, 32, 29, 28.39, 3, 1011.3008, 26.885307
2026-01-01T07:01:41Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.41, 32, 29, 28.39, 3, 1011.145, 27.310726
2026-01-01T07:01:46Z, 31.13553, 28, 37.2, 37.5, 36.156, 35.72, 32, 29, 28.39, 3, 1011.0288, 26.873327
2026-01-01T07:01:51Z, 31.13553, 30, 37.3, 37.343, 36.375, 35.57, 32, 29, 28.39, 3, 1011.16797, 27.88069
2026-01-01T07:01:56Z, 31.13553, 28, 37.3, 37.5, 36.125, 35.54, 32, 29, 28.39, 3, 1011.1797, 27.055685
2026-01-01T07:02:01Z, 31.13553, 29, 37.3, 37.562, 36.125, 35.5, 32, 29, 28.39, 3, 1011.2241, 27.188301
2026-01-01T07:02:06Z, 31.13553, 28, 37.3, 37.406, 35.968, 35.47, 32, 29, 28.39, 3, 1011.16406, 26.920807
2026-01-01T07:02:11Z, 31.074482, 29, 37.3, 37.406, 36.156, 35.44, 32, 29, 28.39, 3, 1011.10156, 26.855577
2026-01-01T07:02:16Z, 31.13553, 28, 37.3, 37.375, 36.5, 35.66, 32, 29, 28.39, 3, 1011.3135, 28.291973
2026-01-01T07:02:21Z, 31.13553, 28, 37.3, 37.281, 36.375, 35.57, 32, 29, 28.39, 3, 1011.14355, 27.045706
2026-01-01T07:02:26Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.47, 32, 29, 28.39, 3, 1011.10547, 27.198334
2026-01-01T07:02:31Z, 31.13553, 28, 37.2, 37.406, 36.031, 35.44, 32, 29, 28.39, 3, 1011.3291, 26.913036
2026-01-01T07:02:36Z, 31.13553, 28, 37.3, 37.281, 36.281, 35.44, 32, 29, 28.39, 3, 1011.1719, 26.998173
2026-01-01T07:02:41Z, 31.13553, 28, 37.3, 37.343, 36.187, 35.66, 32, 29, 28.39, 3, 1011.3081, 27.233027
2026-01-01T07:02:46Z, 31.13553, 28, 37.3, 37.25, 36.031, 35.66, 32, 29, 28.39, 3, 1011.16406, 27.330896
2026-01-01T07:02:51Z, 31.13553, 28, 37.2, 37.25, 36.062, 35.5, 32, 29, 28.39, 3, 1011.06445, 27.055685
2026-01-01T07:02:56Z, 31.19658, 28, 37.2, 37.218, 36.156, 35.54, 32, 29, 28.39, 3, 1011.02637, 26.817938
2026-01-01T07:03:01Z, 31.19658, 29, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.39, 3, 1011.08203, 26.950642
2026-01-01T07:03:06Z, 31.19658, 28, 37.3, 37.5, 36.218, 35.41, 32, 29, 28.39, 3, 1010.76025, 28.461159
2026-01-01T07:03:11Z, 31.13553, 30, 37.2, 37.343, 36.281, 35.63, 32, 29, 28.39, 3, 1011.05566, 27.388533
2026-01-01T07:03:16Z, 31.13553, 28, 37.3, 37.406, 36.218, 35.54, 32, 29, 28.39, 3, 1011.1704, 27.110723
2026-01-01T07:03:21Z, 31.13553, 29, 37.3, 37.5, 36.031, 35.47, 32, 29, 28.39, 3, 1011.0376, 26.950642
2026-01-01T07:03:26Z, 31.074482, 28, 37.3, 37.312, 36.468, 35.6, 32, 29, 28.39, 3, 1010.87695, 27.293432
2026-01-01T07:03:31Z, 31.13553, 27, 37.3, 37.312, 36.187, 35.47, 32, 29, 28.39, 3, 1011.0747, 27.083239
2026-01-01T07:03:36Z, 31.13553, 28, 37.3, 37.25, 36.125, 35.5, 32, 29, 28.39, 3, 1011.0249, 27.43608
2026-01-01T07:03:41Z, 31.13553, 28, 37.3, 37.5, 36.312, 35.44, 32, 29, 28.39, 3, 1011.0303, 27.273296
2026-01-01T07:03:46Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.41, 32, 29, 28.38, 3, 1011.228, 26.940697
2026-01-01T07:03:51Z, 31.13553, 30, 37.3, 37.468, 36.156, 35.5, 32, 29, 28.39, 3, 1011.23926, 27.303501
2026-01-01T07:03:56Z, 31.13553, 29, 37.3, 37.312, 36.25, 35.57, 32, 29, 28.39, 3, 1011.08984, 27.045706
2026-01-01T07:04:01Z, 31.19658, 28, 37.3, 37.562, 36.156, 35.57, 32, 29, 28.39, 3, 1011.11035, 27.168236
2026-01-01T07:04:06Z, 31.13553, 29, 37.2, 37.468, 36.437, 35.44, 32, 29, 28.39, 3, 1011.103, 26.855577
2026-01-01T07:04:11Z, 31.13553, 29, 37.3, 37.437, 36.468, 35.47, 32, 29, 28.39, 3, 1010.85986, 27.045706
2026-01-01T07:04:16Z, 31.13553, 28, 37.3, 37.406, 36.343, 35.41, 32, 29, 28.39, 3, 1011.145, 26.865486
2026-01-01T07:04:21Z, 31.13553, 28, 37.3, 37.562, 36.125, 35.57, 32, 29, 28.38, 3, 1010.9673, 27.025745
2026-01-01T07:04:26Z, 31.13553, 28, 37.3, 37.406, 36.312, 35.54, 32, 29, 28.39, 3, 1011.09375, 27.293432
2026-01-01T07:04:31Z, 31.13553, 28, 37.3, 37.562, 36.187, 35.47, 32, 29, 28.38, 3, 1011.1704, 28.09141
2026-01-01T07:04:36Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.5, 32, 29, 28.39, 3, 1011.1284, 27.188301
2026-01-01T07:04:41Z, 31.19658, 30, 37.3, 37.218, 36.156, 35.54, 32, 29, 28.39, 3, 1011.13965, 26.903109
2026-01-01T07:04:46Z, 31.13553, 28, 37.3, 37.406, 36.593, 35.47, 32, 29, 28.39, 3, 1011.1299, 26.960587
2026-01-01T07:04:51Z, 31.13553, 27, 37.3, 37.25, 36.437, 35.54, 32, 29, 28.39, 3, 1011.14746, 27.541336
2026-01-01T07:04:56Z, 31.13553, 28, 37.3, 37.343, 36.156, 35.44, 32, 29, 28.39, 3, 1011.13184, 26.922964
2026-01-01T07:05:01Z, 31.19658, 29, 37.3, 37.281, 36.343, 35.54, 32, 29, 28.39, 3, 1011.15137, 27.055685
2026-01-01T07:05:06Z, 31.19658, 28, 37.3, 37.468, 36.281, 35.38, 32, 29, 28.38, 3, 1011.1997, 27.208366
2026-01-01T07:05:11Z, 31.13553, 29, 37.3, 37.343, 36.093, 35.63, 32, 29, 28.38, 3, 1011.2046, 27.340982
2026-01-01T07:05:16Z, 31.13553, 28, 37.3, 37.25, 35.968, 35.63, 32, 29, 28.38, 3, 1011.14355, 27.283365
2026-01-01T07:05:21Z, 31.13553, 29, 37.3, 37.5, 36.25, 35.47, 32, 29, 28.38, 3, 1011.2241, 27.150784
2026-01-01T07:05:26Z, 31.13553, 28, 37.3, 37.218, 36.187, 35.5, 32, 29, 28.38, 3, 1010.9634, 27.093237
2026-01-01T07:05:31Z, 31.074482, 29, 37.3, 37.531, 36.437, 35.47, 32, 29, 28.38, 3, 1010.9326, 26.845667
2026-01-01T07:05:36Z, 31.13553, 27, 37.3, 37.406, 36.375, 35.47, 32, 29, 28.38, 3, 1011.08203, 26.903109
2026-01-01T07:05:41Z, 31.074482, 29, 37.3, 37.281, 36.031, 35.57, 32, 29, 28.38, 3, 1011.0117, 29.0099
2026-01-01T07:05:46Z, 31.13553, 29, 37.3, 37.468, 36.281, 35.5, 32, 29, 28.38, 3, 1011.17285, 26.855577
2026-01-01T07:05:51Z, 31.074482, 29, 37.3, 37.406, 36.187, 35.5, 32, 29, 28.39, 3, 1011.00195, 26.883255
2026-01-01T07:05:56Z, 31.19658, 29, 37.3, 37.312, 36, 35.41, 32, 29, 28.38, 3, 1011.4004, 26.960587
2026-01-01T07:06:01Z, 31.19658, 29, 37.3, 37.312, 36.468, 35.44, 32, 29, 28.38, 3, 1011.18555, 27.398634
2026-01-01T07:06:06Z, 31.13553, 29, 37.2, 37.375, 36.093, 35.66, 32, 29, 28.38, 3, 1011.1919, 27.37843
2026-01-01T07:06:11Z, 31.13553, 28, 37.3, 37.156, 36.375, 35.47, 32, 29, 28.38, 3, 1011.2163, 26.98821
2026-01-01T07:06:16Z, 31.13553, 29, 37.3, 37.375, 36.156, 35.41, 32, 29, 28.38, 3, 1010.9404, 27.293432
2026-01-01T07:06:21Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.57, 32, 29, 28.38, 3, 1011.0615, 26.960587
2026-01-01T07:06:26Z, 31.13553, 28, 37.3, 37.375, 36.312, 35.6, 32, 29, 28.39, 3, 1011.18945, 26.89318
2026-01-01T07:06:31Z, 31.13553, 29, 37.3, 37.25, 36.062, 35.44, 32, 29, 28.39, 3, 1011.08203, 27.388533
2026-01-01T07:06:36Z, 31.13553, 28, 37.3, 37.625, 36.062, 35.47, 32, 29, 28.39, 3, 1011.2046, 28.815018
2026-01-01T07:06:41Z, 31.13553, 28, 37.3, 37.593, 36.5, 35.47, 32, 29, 28.38, 3, 1011.0249, 26.978249
2026-01-01T07:06:46Z, 31.19658, 29, 37.3, 37.25, 36.125, 35.6, 32, 29, 28.38, 3, 1011.0171, 28.32907
2026-01-01T07:06:51Z, 31.19658, 28, 37.2, 37.312, 36.187, 35.54, 32, 29, 28.38, 3, 1011.1245, 26.903109
2026-01-01T07:06:56Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.41, 32, 29, 28.38, 3, 1011.07324, 28.366129
2026-01-01T07:07:01Z, 31.13553, 29, 37.2, 37.312, 36.156, 35.5, 32, 29, 28.38, 3, 1010.9121, 26.903109
2026-01-01T07:07:06Z, 31.074482, 28, 37.2, 37.687, 36.187, 35.5, 32, 29, 28.38, 3, 1011.03467, 26.89318
2026-01-01T07:07:11Z, 31.13553, 29, 37.3, 37.375, 36.25, 35.5, 32, 29, 28.38, 3, 1010.9658, 26.950642
2026-01-01T07:07:16Z, 31.13553, 28, 37.3, 37.406, 35.968, 35.41, 32, 29, 28.38, 3, 1011.1074, 26.940697
2026-01-01T07:07:21Z, 31.19658, 29, 37.2, 37.312, 36.437, 35.44, 32, 29, 28.38, 3, 1011.2378, 27.103235
2026-01-01T07:07:26Z, 31.13553, 29, 37.3, 37.218, 36.125, 35.63, 32, 29, 28.38, 3, 1010.85986, 27.103235
2026-01-01T07:07:31Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.47, 32, 29, 28.38, 3, 1010.88525, 26.998173
2026-01-01T07:07:36Z, 31.13553, 28, 37.3, 37.406, 36.343, 35.5, 32, 29, 28.37, 3, 1010.9888, 27.588903
2026-01-01T07:07:41Z, 31.13553, 28, 37.3, 37.312, 36.093, 35.66, 32, 29, 28.38, 3, 1011.11523, 27.140768
2026-01-01T07:07:46Z, 31.074482, 28, 37.2, 37.375, 35.937, 35.66, 32, 29, 28.38, 3, 1010.94824, 27.025745
2026-01-01T07:07:51Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.57, 32, 29, 28.37, 3, 1010.97363, 28.69873
2026-01-01T07:07:56Z, 31.13553, 29, 37.3, 37.218, 36.187, 35.44, 32, 29, 28.38, 3, 1010.92773, 27.055685
2026-01-01T07:08:01Z, 31.13553, 29, 37.3, 37.406, 36.5, 35.41, 32, 29, 28.38, 3, 1011.0576, 27.37843
2026-01-01T07:08:06Z, 31.13553, 29, 37.3, 37.343, 36.437, 35.44, 32, 29, 28.38, 3, 1010.9121, 26.940697
2026-01-01T07:08:11Z, 31.13553, 30, 37.3, 37.406, 36.187, 35.72, 32, 29, 28.38, 3, 1011.08057, 27.178268
2026-01-01T07:08:16Z, 31.13553, 28, 37.2, 37.281, 36.093, 35.6, 32, 29, 28.37, 3, 1011.26074, 26.913036
2026-01-01T07:08:21Z, 31.074482, 28, 37.3, 37.218, 36.281, 35.54, 32, 29, 28.37, 3, 1011.1177, 26.940697
2026-01-01T07:08:26Z, 31.074482, 27, 37.3, 37.5, 36.218, 35.47, 32, 29, 28.37, 3, 1011.0293, 26.875397
2026-01-01T07:08:31Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.41, 32, 29, 28.38, 3, 1010.9507, 26.960587
2026-01-01T07:08:36Z, 31.074482, 29, 37.3, 37.406, 36.437, 35.5, 32, 29, 28.38, 3, 1010.83154, 27.388533
2026-01-01T07:08:41Z, 31.13553, 28, 37.3, 37.406, 36.468, 35.66, 31, 29, 28.37, 3, 1010.9873, 27.160799
2026-01-01T07:08:46Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.54, 31, 29, 28.38, 3, 1010.9468, 26.913036
2026-01-01T07:08:51Z, 31.074482, 29, 37.3, 37.312, 36.343, 35.57, 31, 29, 28.38, 3, 1011.0503, 26.978249
2026-01-01T07:08:56Z, 31.13553, 29, 37.3, 37.406, 36.218, 35.5, 31, 29, 28.37, 3, 1010.95264, 26.883255
2026-01-01T07:09:01Z, 31.13553, 29, 37.3, 37.437, 36.093, 35.5, 31, 29, 28.37, 3, 1011.0791, 27.37843
2026-01-01T07:09:06Z, 31.13553, 29, 37.2, 37.25, 36.062, 35.72, 31, 29, 28.38, 3, 1011.1035, 28.566729
2026-01-01T07:09:11Z, 31.074482, 28, 37.3, 37.687, 36.187, 35.41, 32, 29, 28.37, 3, 1010.9834, 27.833193
2026-01-01T07:09:16Z, 31.074482, 29, 37.3, 37.25, 36.218, 35.5, 32, 29, 28.37, 3, 1010.87256, 27.340982
2026-01-01T07:09:21Z, 31.13553, 30, 37.3, 37.468, 36.375, 35.41, 32, 29, 28.37, 3, 1011.0117, 26.970531
2026-01-01T07:09:26Z, 31.13553, 27, 37.3, 37.406, 36.125, 35.5, 32, 29, 28.37, 3, 1010.9429, 27.752054
2026-01-01T07:09:31Z, 31.074482, 28, 37.2, 37.25, 36.031, 35.54, 32, 29, 28.36, 3, 1011.0679, 26.853472
2026-01-01T07:09:36Z, 31.074482, 28, 37.3, 37.187, 36.218, 35.44, 32, 29, 28.36, 3, 1011.01025, 26.845667
2026-01-01T07:09:41Z, 31.13553, 28, 37.3, 37.5, 36.125, 35.44, 31, 29, 28.37, 3, 1011.2495, 27.015764
2026-01-01T07:09:46Z, 31.13553, 29, 37.3, 37.281, 36.156, 35.63, 31, 29, 28.37, 3, 1011.10596, 26.89318
2026-01-01T07:09:51Z, 31.19658, 28, 37.3, 37.343, 36.187, 35.47, 31, 29, 28.37, 3, 1010.95654, 27.41584
2026-01-01T07:09:56Z, 31.13553, 29, 37.3, 37.218, 36.562, 35.5, 31, 29, 28.36, 3, 1011.01025, 26.855577
2026-01-01T07:10:01Z, 31.13553, 27, 37.3, 37.218, 36.375, 35.47, 31, 29, 28.37, 3, 1011.01807, 26.998173
2026-01-01T07:10:06Z, 31.074482, 28, 37.2, 37.5, 36.093, 35.47, 31, 29, 28.36, 3, 1011.2173, 28.603703
2026-01-01T07:10:11Z, 31.13553, 29, 37.3, 37.375, 36.062, 35.47, 32, 29, 28.37, 3, 1011.1289, 27.283365
2026-01-01T07:10:16Z, 31.13553, 28, 37.2, 37.375, 36.093, 35.6, 32, 29, 28.37, 3, 1011.3281, 27.290556
2026-01-01T07:10:21Z, 31.013432, 28, 37.3, 37.281, 36.25, 35.54, 32, 29, 28.37, 3, 1011.2246, 26.873327
2026-01-01T07:10:26Z, 31.13553, 27, 37.3, 37.25, 36.031, 35.44, 32, 29, 28.37, 3, 1011.0254, 26.913036
2026-01-01T07:10:31Z, 31.13553, 28, 37.2, 37.531, 36.031, 35.47, 32, 29, 28.36, 3, 1011.0469, 27.008135
2026-01-01T07:10:36Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.47, 32, 29, 28.36, 3, 1011.00244, 26.960587
2026-01-01T07:10:41Z, 31.13553, 28, 37.3, 37.343, 36.093, 35.63, 32, 29, 28.36, 3, 1011.1904, 27.273296
2026-01-01T07:10:46Z, 31.074482, 29, 37.2, 37.437, 36.093, 35.44, 32, 29, 28.37, 3, 1011.05225, 26.89318
2026-01-01T07:10:51Z, 31.13553, 29, 37.3, 37.375, 36.031, 35.38, 32, 29, 28.37, 3, 1011.0078, 27.358223
2026-01-01T07:10:56Z, 31.13553, 29, 37.3, 37.343, 36.218, 35.41, 32, 29, 28.36, 3, 1010.92236, 26.798153
2026-01-01T07:11:01Z, 31.13553, 29, 37.2, 37.281, 36.218, 35.57, 32, 29, 28.37, 3, 1011.0615, 26.740763
2026-01-01T07:11:06Z, 31.13553, 30, 37.3, 37.406, 36.031, 35.54, 32, 29, 28.37, 3, 1010.9756, 27.521025
2026-01-01T07:11:11Z, 31.13553, 28, 37.3, 37.281, 36.031, 35.54, 32, 29, 28.36, 3, 1011.09863, 27.253162
2026-01-01T07:11:16Z, 31.13553, 28, 37.3, 37.5, 36.125, 35.38, 32, 29, 28.37, 3, 1011.1675, 27.055685
2026-01-01T07:11:21Z, 31.13553, 29, 37.3, 37.312, 36.406, 35.57, 32, 29, 28.36, 3, 1011.1748, 26.960587
2026-01-01T07:11:26Z, 31.13553, 29, 37.3, 37.25, 36.281, 35.63, 32, 29, 28.37, 3, 1011.1328, 26.960587
2026-01-01T07:11:31Z, 31.13553, 28, 37.2, 37.218, 36.093, 35.57, 32, 29, 28.36, 3, 1011.10596, 27.208366
2026-01-01T07:11:36Z, 31.13553, 29, 37.2, 37.25, 36.062, 35.41, 32, 29, 28.36, 3, 1010.96045, 27.758684
2026-01-01T07:11:41Z, 31.13553, 27, 37.3, 37.187, 36.218, 35.41, 32, 29, 28.36, 3, 1010.9873, 26.98821
2026-01-01T07:11:46Z, 31.074482, 29, 37.2, 37.281, 36.218, 35.41, 32, 29, 28.36, 3, 1011.2363, 26.922964
2026-01-01T07:11:51Z, 31.13553, 28, 37.2, 37.343, 36.031, 35.41, 32, 29, 28.36, 3, 1011.0679, 27.37843
2026-01-01T07:11:56Z, 31.13553, 29, 37.2, 37.343, 36.437, 35.44, 32, 29, 28.36, 3, 1010.8711, 26.998173
2026-01-01T07:12:01Z, 31.13553, 28, 37.3, 37.25, 36.281, 35.57, 32, 29, 28.36, 3, 1010.9971, 27.208366
2026-01-01T07:12:06Z, 31.13553, 28, 37.2, 37.187, 36.093, 35.54, 32, 29, 28.36, 3, 1010.94775, 26.806028
2026-01-01T07:12:11Z, 31.074482, 29, 37.2, 37.531, 36.093, 35.44, 31, 29, 28.36, 3, 1010.8823, 27.130754
2026-01-01T07:12:16Z, 31.074482, 29, 37.2, 37.406, 36.031, 35.41, 31, 29, 28.36, 3, 1011.1675, 27.443079
2026-01-01T07:12:21Z, 31.074482, 28, 37.3, 37.5, 36.187, 35.47, 31, 29, 28.36, 3, 1011.1006, 26.98821
2026-01-01T07:12:26Z, 31.13553, 28, 37.2, 37.406, 36.093, 35.41, 31, 29, 28.36, 3, 1010.98584, 26.922964
2026-01-01T07:12:31Z, 31.13553, 29, 37.3, 37.343, 36.031, 35.38, 31, 29, 28.36, 3, 1011.25, 27.045706
2026-01-01T07:12:36Z, 31.074482, 28, 37.2, 37.343, 36.468, 35.5, 31, 29, 28.36, 3, 1011.2134, 27.500713
2026-01-01T07:12:41Z, 31.074482, 28, 37.3, 37.343, 36.187, 35.47, 32, 29, 28.36, 3, 1011.13525, 27.490559
2026-01-01T07:12:46Z, 31.13553, 28, 37.3, 37.468, 36.437, 35.44, 32, 29, 28.36, 3, 1011.2041, 27.018097
2026-01-01T07:12:51Z, 31.13553, 28, 37.3, 37.406, 36.312, 35.5, 32, 29, 28.36, 3, 1011.1006, 27.055685
2026-01-01T07:12:56Z, 31.074482, 28, 37.3, 37.343, 36, 35.57, 32, 29, 28.36, 3, 1010.9243, 26.920807
2026-01-01T07:13:01Z, 31.074482, 27, 37.3, 37.343, 36.093, 35.63, 32, 29, 28.36, 3, 1010.94385, 26.970531
2026-01-01T07:13:06Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.36, 3, 1011.0625, 28.809336
2026-01-01T07:13:11Z, 31.074482, 29, 37.2, 37.625, 36.156, 35.44, 32, 29, 28.36, 3, 1011.08154, 27.225782
2026-01-01T07:13:16Z, 31.13553, 29, 37.3, 37.406, 36.468, 35.38, 32, 29, 28.36, 3, 1011.0469, 26.940697
2026-01-01T07:13:21Z, 31.074482, 28, 37.3, 37.343, 36.343, 35.41, 32, 29, 28.36, 3, 1011.12354, 27.160799
2026-01-01T07:13:26Z, 31.074482, 27, 37.2, 37.25, 36.125, 35.54, 32, 29, 28.36, 3, 1011.2119, 27.273296
2026-01-01T07:13:31Z, 31.13553, 29, 37.2, 37.312, 36, 35.63, 32, 29, 28.35, 3, 1011.0493, 27.273296
2026-01-01T07:13:36Z, 31.074482, 29, 37.2, 37.5, 36.25, 35.44, 32, 29, 28.36, 3, 1011.08154, 26.903109
2026-01-01T07:13:41Z, 31.074482, 29, 37.2, 37.906, 36.093, 35.41, 32, 29, 28.36, 3, 1010.8823, 26.855577
2026-01-01T07:13:46Z, 31.074482, 28, 37.3, 37.281, 35.968, 35.5, 32, 29, 28.35, 3, 1011.07227, 26.903109
2026-01-01T07:13:51Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.54, 32, 29, 28.35, 3, 1010.9741, 27.890985
2026-01-01T07:13:56Z, 31.13553, 29, 37.2, 37.218, 36.5, 35.5, 32, 29, 28.35, 3, 1010.9243, 27.320812
2026-01-01T07:14:01Z, 31.13553, 30, 37.2, 37.281, 36.343, 35.44, 32, 29, 28.35, 3, 1011.16455, 27.453217
2026-01-01T07:14:06Z, 31.074482, 29, 37.3, 37.375, 36.093, 35.41, 32, 29, 28.35, 3, 1011.0952, 26.922964
2026-01-01T07:14:11Z, 31.074482, 28, 37.3, 37.406, 36.031, 35.54, 32, 29, 28.36, 3, 1011.1084, 27.463356
2026-01-01T07:14:16Z, 31.13553, 29, 37.2, 37.281, 36.218, 35.54, 31, 29, 28.35, 3, 1010.9551, 26.913036
2026-01-01T07:14:21Z, 31.074482, 28, 37.3, 37.281, 36, 35.54, 31, 29, 28.35, 3, 1011.07227, 27.806217
2026-01-01T07:14:26Z, 31.074482, 28, 37.3, 37.25, 36, 35.41, 31, 29, 28.35, 3, 1011.2407, 28.983818
2026-01-01T07:14:31Z, 31.074482, 29, 37.3, 37.281, 36.187, 35.38, 31, 29, 28.36, 3, 1011.13916, 26.940697
2026-01-01T07:14:36Z, 31.074482, 28, 37.2, 37.312, 36.187, 35.5, 31, 29, 28.35, 3, 1011.02246, 26.865486
2026-01-01T07:14:41Z, 31.074482, 28, 37.3, 37.25, 36.375, 35.44, 31, 29, 28.35, 3, 1011.01514, 26.920807
2026-01-01T07:14:46Z, 31.074482, 29, 37.2, 37.25, 36.375, 35.44, 32, 29, 28.35, 3, 1011.0801, 27.310726
2026-01-01T07:14:51Z, 31.074482, 28, 37.3, 37.437, 36.031, 35.44, 32, 29, 28.35, 3, 1011.0493, 26.98821
2026-01-01T07:14:56Z, 31.074482, 28, 37.2, 37.375, 36.125, 35.41, 32, 29, 28.35, 3, 1011.3135, 27.700928
2026-01-01T07:15:01Z, 31.074482, 28, 37.2, 37.312, 36.218, 35.57, 32, 29, 28.35, 3, 1010.9575, 27.035725
2026-01-01T07:15:06Z, 31.074482, 28, 37.2, 37.125, 36, 35.54, 32, 29, 28.35, 3, 1011.21045, 27.245884
2026-01-01T07:15:11Z, 31.13553, 28, 37.2, 37.156, 35.968, 35.47, 32, 29, 28.35, 3, 1011.2407, 31.121967
2026-01-01T07:15:16Z, 31.074482, 29, 37.2, 37.437, 36.125, 35.47, 31, 29, 28.35, 3, 1011.06836, 27.300642
2026-01-01T07:15:21Z, 31.13553, 28, 37.2, 37.468, 36.343, 35.44, 31, 29, 28.34, 3, 1011.1133, 27.42596
2026-01-01T07:15:26Z, 31.074482, 29, 37.2, 37.343, 36.406, 35.54, 31, 29, 28.34, 3, 1010.84863, 27.358223
2026-01-01T07:15:31Z, 31.074482, 28, 37.3, 37.218, 36.031, 35.41, 31, 29, 28.35, 3, 1010.8428, 27.208366
2026-01-01T07:15:36Z, 31.074482, 29, 37.2, 37.406, 36, 35.47, 31, 29, 28.35, 3, 1010.96924, 27.310726
2026-01-01T07:15:41Z, 31.074482, 28, 37.3, 37.343, 36.187, 35.41, 31, 29, 28.35, 3, 1011.1987, 26.978249
2026-01-01T07:15:46Z, 31.074482, 29, 37.2, 37.343, 36.156, 35.63, 32, 29, 28.35, 3, 1010.9614, 26.940697
2026-01-01T07:15:51Z, 31.074482, 28, 37.3, 37.25, 36.031, 35.6, 32, 29, 28.34, 3, 1011.0366, 26.940697
2026-01-01T07:15:56Z, 31.074482, 29, 37.2, 37.437, 36.5, 35.47, 32, 29, 28.35, 3, 1011.103, 26.913036
2026-01-01T07:16:01Z, 31.13553, 30, 37.2, 37.312, 36.156, 35.44, 32, 29, 28.34, 3, 1011.1284, 27.3956
2026-01-01T07:16:06Z, 31.074482, 29, 37.3, 37.25, 36.062, 35.38, 32, 29, 28.34, 3, 1011.0073, 26.978249
2026-01-01T07:16:11Z, 31.13553, 27, 37.2, 37.281, 36.312, 35.44, 32, 29, 28.34, 3, 1011.145, 27.018097
2026-01-01T07:16:16Z, 31.074482, 29, 37.3, 37.281, 36.062, 35.5, 31, 29, 28.35, 3, 1011.145, 27.795956
2026-01-01T07:16:21Z, 31.074482, 29, 37.3, 37.343, 35.937, 35.54, 31, 29, 28.34, 3, 1010.86426, 26.98821
2026-01-01T07:16:26Z, 31.074482, 29, 37.2, 37.187, 36.218, 35.41, 31, 29, 28.34, 3, 1010.90625, 27.273296
2026-01-01T07:16:31Z, 31.074482, 29, 37.2, 37.312, 36.093, 35.38, 31, 29, 28.35, 3, 1010.8618, 28.603703
2026-01-01T07:16:36Z, 31.074482, 30, 37.3, 37.281, 36.406, 35.41, 31, 29, 28.34, 3, 1010.91406, 26.903109
2026-01-01T07:16:41Z, 31.074482, 29, 37.3, 37.156, 36.375, 35.57, 31, 29, 28.35, 3, 1011.07227, 27.140768
2026-01-01T07:16:46Z, 31.13553, 29, 37.2, 37.125, 36.062, 35.47, 31, 29, 28.34, 3, 1011.29834, 26.98821
2026-01-01T07:16:51Z, 31.013432, 29, 37.2, 37.375, 36.281, 35.35, 31, 29, 28.35, 3, 1011.0801, 27.188301
2026-01-01T07:16:56Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.6, 31, 29, 28.34, 3, 1011.0288, 27.035725
2026-01-01T07:17:01Z, 31.13553, 29, 37.2, 37.343, 35.906, 35.5, 31, 29, 28.34, 3, 1011.0288, 26.913036
2026-01-01T07:17:06Z, 31.074482, 29, 37.3, 37.218, 36.187, 35.5, 31, 29, 28.34, 3, 1011.1167, 26.960587
2026-01-01T07:17:11Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.47, 31, 29, 28.34, 3, 1010.8677, 27.293432
2026-01-01T07:17:16Z, 31.13553, 29, 37.2, 37.343, 36.125, 35.38, 31, 29, 28.34, 3, 1010.94434, 27.083239
2026-01-01T07:17:21Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.41, 31, 29, 28.35, 3, 1010.9385, 27.225782
2026-01-01T07:17:26Z, 31.074482, 28, 37.2, 37.156, 36.25, 35.54, 31, 29, 28.34, 3, 1011.19336, 26.910862
2026-01-01T07:17:31Z, 31.074482, 28, 37.2, 37.281, 36.062, 35.47, 31, 29, 28.34, 3, 1010.99805, 26.98821
2026-01-01T07:17:36Z, 31.13553, 28, 37.3, 37.312, 35.937, 35.41, 31, 29, 28.34, 3, 1011.0532, 27.500713
2026-01-01T07:17:41Z, 31.074482, 28, 37.2, 37.218, 36.125, 35.41, 31, 29, 28.34, 3, 1011.1284, 27.160799
2026-01-01T07:17:46Z, 31.074482, 27, 37.2, 37.312, 36.5, 35.47, 31, 29, 28.34, 3, 1011.1821, 27.198334
2026-01-01T07:17:51Z, 31.074482, 29, 37.2, 37.312, 36.375, 35.41, 31, 29, 28.34, 3, 1010.9868, 26.960587
2026-01-01T07:17:56Z, 31.074482, 27, 37.2, 37.156, 36.156, 35.54, 31, 29, 28.34, 3, 1011.23926, 26.940697
2026-01-01T07:18:01Z, 31.074482, 28, 37.2, 37.25, 36.093, 35.44, 31, 29, 28.34, 3, 1011.1704, 27.330896
2026-01-01T07:18:06Z, 31.013432, 29, 37.2, 37.218, 36.25, 35.38, 31, 29, 28.35, 3, 1011.2446, 27.273296
2026-01-01T07:18:11Z, 31.13553, 29, 37.2, 37.406, 36.093, 35.35, 31, 29, 28.34, 3, 1011.2051, 26.960587
2026-01-01T07:18:16Z, 31.074482, 29, 37.2, 37.25, 36, 35.57, 32, 29, 28.34, 3, 1011.0747, 27.055685
2026-01-01T07:18:21Z, 31.074482, 29, 37.2, 37.343, 36.156, 35.44, 32, 29, 28.34, 3, 1011.13965, 27.025745
2026-01-01T07:18:26Z, 31.074482, 28, 37.2, 37.343, 36.093, 35.41, 32, 29, 28.34, 3, 1011.00195, 27.235832
2026-01-01T07:18:31Z, 31.074482, 28, 37.2, 37.218, 36.156, 35.63, 32, 29, 28.34, 3, 1011.1245, 28.09141
2026-01-01T07:18:36Z, 31.13553, 29, 37.2, 37.406, 36.062, 35.47, 32, 29, 28.34, 3, 1011.1743, 27.340982
2026-01-01T07:18:41Z, 31.13553, 28, 37.2, 37.187, 36.187, 35.5, 32, 29, 28.34, 3, 1011.05566, 27.008135
2026-01-01T07:18:46Z, 31.13553, 27, 37.2, 37.281, 36.25, 35.41, 31, 29, 28.34, 3, 1011.1626, 27.008135
2026-01-01T07:18:51Z, 31.13553, 28, 37.2, 37.531, 35.937, 35.38, 31, 29, 28.34, 3, 1010.9868, 27.26323
2026-01-01T07:18:56Z, 31.074482, 30, 37.2, 37.437, 36.187, 35.44, 31, 29, 28.34, 3, 1011.1553, 26.883255
2026-01-01T07:19:01Z, 31.074482, 28, 37.2, 37.343, 36.093, 35.57, 31, 29, 28.33, 3, 1011.2495, 26.875397
2026-01-01T07:19:06Z, 31.074482, 29, 37.2, 37.25, 36.468, 35.47, 31, 29, 28.34, 3, 1011.1133, 26.920807
2026-01-01T07:19:11Z, 31.074482, 27, 37.2, 37.562, 36.031, 35.47, 31, 29, 28.33, 3, 1011.1079, 27.015764
2026-01-01T07:19:16Z, 31.074482, 30, 37.2, 37.656, 36.093, 35.44, 31, 29, 28.34, 3, 1011.0596, 27.025745
2026-01-01T07:19:21Z, 31.13553, 28, 37.2, 37.406, 36.218, 35.57, 31, 29, 28.33, 3, 1011.0464, 27.008135
2026-01-01T07:19:26Z, 31.074482, 29, 37.2, 37.156, 36.218, 35.57, 31, 29, 28.33, 3, 1011.3872, 27.300642
2026-01-01T07:19:31Z, 31.074482, 29, 37.3, 37.093, 36, 35.41, 31, 29, 28.33, 3, 1010.9087, 28.746246
2026-01-01T07:19:36Z, 31.13553, 28, 37.2, 37.468, 35.937, 35.54, 31, 29, 28.34, 3, 1011.13965, 27.035725
2026-01-01T07:19:41Z, 31.13553, 28, 37.2, 37.406, 36.031, 35.41, 31, 29, 28.33, 3, 1011.1113, 27.273296
2026-01-01T07:19:46Z, 31.13553, 28, 37.2, 37.625, 36.187, 35.35, 31, 29, 28.33, 3, 1011.1919, 26.922964
2026-01-01T07:19:51Z, 31.074482, 29, 37.3, 37.343, 36.125, 35.38, 31, 29, 28.34, 3, 1011.10156, 26.998173
2026-01-01T07:19:56Z, 31.13553, 29, 37.2, 37.562, 36.343, 35.41, 31, 29, 28.34, 3, 1011.2622, 26.950642
2026-01-01T07:20:01Z, 31.13553, 29, 37.2, 37.156, 36.218, 35.47, 31, 29, 28.34, 3, 1011.18604, 27.541336
2026-01-01T07:20:06Z, 31.074482, 29, 37.2, 37.625, 36.187, 35.41, 31, 29, 28.33, 3, 1011.1958, 27.245884
2026-01-01T07:20:11Z, 31.13553, 27, 37.2, 37.468, 36.031, 35.44, 31, 29, 28.33, 3, 1011.08496, 27.188301
2026-01-01T07:20:16Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.54, 31, 29, 28.33, 3, 1011.0923, 27.636469
2026-01-01T07:20:21Z, 31.074482, 29, 37.3, 37.156, 36.062, 35.5, 32, 29, 28.33, 3, 1011.0615, 27.37843
2026-01-01T07:20:26Z, 31.074482, 29, 37.3, 37.312, 36.437, 35.47, 32, 29, 28.33, 3, 1011.27637, 26.883255
2026-01-01T07:20:31Z, 31.074482, 29, 37.2, 37.468, 36.343, 35.38, 32, 29, 28.33, 3, 1010.9199, 27.005785
2026-01-01T07:20:36Z, 31.13553, 29, 37.2, 37.656, 36.093, 35.41, 32, 29, 28.33, 3, 1011.1421, 27.37843
2026-01-01T07:20:41Z, 31.074482, 30, 37.3, 37.375, 36.062, 35.41, 32, 29, 28.32, 3, 1011.1831, 27.160799
2026-01-01T07:20:46Z, 31.074482, 28, 37.2, 37.343, 36.031, 35.38, 32, 29, 28.33, 3, 1011.0386, 27.083239
2026-01-01T07:20:51Z, 31.13553, 29, 37.2, 37.25, 36.187, 35.41, 31, 29, 28.34, 3, 1010.95215, 27.093237
2026-01-01T07:20:56Z, 31.013432, 29, 37.2, 37.281, 36.125, 35.44, 31, 29, 28.33, 3, 1011.0654, 27.928186
2026-01-01T07:21:01Z, 31.074482, 29, 37.2, 37.468, 36.468, 35.44, 31, 29, 28.33, 3, 1010.83594, 26.770388
2026-01-01T07:21:06Z, 31.074482, 28, 37.3, 37.312, 36.093, 35.41, 31, 29, 28.33, 3, 1011.12695, 27.463356
2026-01-01T07:21:11Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.41, 31, 29, 28.33, 3, 1011.17676, 27.008135
2026-01-01T07:21:16Z, 31.074482, 28, 37.2, 37.218, 36.343, 35.44, 31, 29, 28.33, 3, 1010.98535, 27.083239
2026-01-01T07:21:21Z, 31.013432, 29, 37.2, 37.312, 36.187, 35.44, 32, 29, 28.33, 3, 1010.7207, 27.208366
2026-01-01T07:21:26Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.41, 32, 29, 28.33, 3, 1011.16504, 27.320812
2026-01-01T07:21:31Z, 31.074482, 29, 37.2, 37.187, 36.156, 35.6, 32, 29, 28.33, 3, 1010.9966, 27.018097
2026-01-01T07:21:36Z, 31.074482, 29, 37.2, 37.187, 35.968, 35.47, 32, 29, 28.33, 3, 1011.13086, 26.913036
2026-01-01T07:21:41Z, 31.13553, 28, 37.2, 37.125, 36.125, 35.41, 32, 29, 28.33, 3, 1010.9087, 26.98821
2026-01-01T07:21:46Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.35, 32, 29, 28.33, 3, 1011.1577, 27.53118
2026-01-01T07:21:51Z, 31.074482, 28, 37.2, 37.343, 36.343, 35.47, 32, 29, 28.32, 3, 1011.1406, 26.940697
2026-01-01T07:21:56Z, 31.074482, 28, 37.2, 37.312, 36.218, 35.47, 32, 29, 28.32, 3, 1011.1216, 26.978249
2026-01-01T07:22:01Z, 31.074482, 29, 37.2, 37.156, 36.062, 35.44, 32, 29, 28.33, 3, 1011.27637, 27.103235
2026-01-01T07:22:06Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.38, 32, 29, 28.33, 3, 1011.16113, 27.103235
2026-01-01T07:22:11Z, 31.013432, 29, 37.3, 37.281, 36.125, 35.47, 32, 29, 28.33, 3, 1010.97754, 27.277401
2026-01-01T07:22:16Z, 31.074482, 30, 37.2, 37.187, 36.031, 35.5, 32, 29, 28.33, 3, 1011.02344, 27.055685
2026-01-01T07:22:21Z, 31.13553, 29, 37.2, 37.281, 36.5, 35.6, 32, 29, 28.33, 3, 1011.3335, 26.903109
2026-01-01T07:22:26Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.44, 32, 29, 28.33, 3, 1011.25684, 26.998173
2026-01-01T07:22:31Z, 31.074482, 29, 37.2, 37.312, 36.156, 35.47, 32, 29, 28.33, 3, 1011.0386, 26.855577
2026-01-01T07:22:36Z, 31.074482, 28, 37.2, 37.437, 36.218, 35.41, 32, 29, 28.33, 3, 1011.0615, 27.700928
2026-01-01T07:22:41Z, 31.13553, 29, 37.2, 37.343, 36.25, 35.38, 32, 29, 28.33, 3, 1011.11914, 27.330896
2026-01-01T07:22:46Z, 31.074482, 28, 37.2, 37.187, 35.906, 35.47, 32, 29, 28.32, 3, 1011.11035, 27.008135
2026-01-01T07:22:51Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.5, 31, 29, 28.33, 3, 1011.17285, 27.53118
2026-01-01T07:22:56Z, 31.13553, 28, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.32, 3, 1010.97217, 26.903109
2026-01-01T07:23:01Z, 31.13553, 28, 37.2, 37.281, 36.437, 35.63, 31, 29, 28.33, 3, 1011.0542, 27.198334
2026-01-01T07:23:06Z, 31.074482, 29, 37.2, 37.218, 36.375, 35.54, 31, 29, 28.32, 3, 1010.7466, 26.845667
2026-01-01T07:23:11Z, 31.074482, 29, 37.3, 37.187, 36.062, 35.41, 31, 29, 28.33, 3, 1011.0615, 28.081043
2026-01-01T07:23:16Z, 31.13553, 28, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.34, 3, 1011.00977, 26.845667
2026-01-01T07:23:21Z, 31.074482, 29, 37.2, 37.343, 36.25, 35.38, 32, 29, 28.33, 3, 1011.1958, 27.093237
2026-01-01T07:23:26Z, 31.074482, 29, 37.2, 37.343, 36.187, 35.41, 32, 29, 28.33, 3, 1011.3413, 27.103235
2026-01-01T07:23:31Z, 31.074482, 29, 37.2, 37.406, 36, 35.54, 32, 29, 28.32, 3, 1011.10645, 27.51087
2026-01-01T07:23:36Z, 31.13553, 29, 37.2, 37.343, 36.156, 35.5, 32, 29, 28.33, 3, 1011.12305, 27.255934
2026-01-01T07:23:41Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.33, 3, 1011.0615, 26.94836
2026-01-01T07:23:46Z, 31.13553, 28, 37.2, 37.281, 36.343, 35.41, 32, 29, 28.33, 3, 1011.0654, 27.008135
2026-01-01T07:23:51Z, 31.074482, 29, 37.2, 37.312, 36.25, 35.41, 32, 29, 28.32, 3, 1011.1333, 26.978249
2026-01-01T07:23:56Z, 31.13553, 29, 37.2, 37.281, 36.031, 35.57, 32, 29, 28.32, 3, 1011.01074, 29.078846
2026-01-01T07:24:01Z, 31.074482, 29, 37.2, 37.218, 36.281, 35.47, 32, 29, 28.32, 3, 1010.7998, 26.817938
2026-01-01T07:24:06Z, 31.074482, 30, 37.2, 37.25, 36.156, 35.41, 32, 29, 28.32, 3, 1010.92236, 26.950642
2026-01-01T07:24:11Z, 31.074482, 29, 37.2, 37.375, 35.968, 35.44, 32, 29, 28.33, 3, 1011.11914, 27.025745
2026-01-01T07:24:16Z, 31.13553, 29, 37.2, 37.25, 36.031, 35.41, 32, 29, 28.33, 3, 1011.104, 27.168236
2026-01-01T07:24:21Z, 31.074482, 29, 37.2, 37.406, 36.156, 35.57, 32, 29, 28.33, 3, 1010.98535, 27.235832
2026-01-01T07:24:26Z, 31.074482, 29, 37.2, 37.437, 36, 35.63, 32, 29, 28.33, 3, 1010.9658, 26.998173
2026-01-01T07:24:31Z, 31.074482, 28, 37.2, 37.093, 36.062, 35.5, 32, 29, 28.33, 3, 1011.16113, 28.899452
2026-01-01T07:24:36Z, 31.13553, 29, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.32, 3, 1011.06055, 27.215733
2026-01-01T07:24:41Z, 31.074482, 27, 37.2, 37.406, 36, 35.47, 32, 29, 28.32, 3, 1011.0259, 26.940697
2026-01-01T07:24:46Z, 31.074482, 29, 37.2, 37.312, 36.25, 35.5, 32, 29, 28.32, 3, 1010.9951, 27.483631
2026-01-01T07:24:51Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.32, 3, 1011.0874, 27.178268
2026-01-01T07:24:56Z, 31.074482, 29, 37.2, 37.5, 35.968, 35.44, 31, 29, 28.32, 3, 1011.187, 26.960587
2026-01-01T07:25:01Z, 31.074482, 28, 37.2, 37.281, 36.406, 35.41, 31, 29, 28.33, 3, 1011.0884, 27.178268
2026-01-01T07:25:06Z, 31.074482, 28, 37.2, 37.406, 36.156, 35.5, 31, 29, 28.32, 3, 1011.1372, 26.883255
2026-01-01T07:25:11Z, 31.013432, 28, 37.2, 37.218, 36.093, 35.5, 31, 29, 28.32, 3, 1011.0449, 27.320812
2026-01-01T07:25:16Z, 31.13553, 29, 37.2, 37.656, 36.187, 35.41, 31, 29, 28.32, 3, 1010.97217, 26.998173
2026-01-01T07:25:21Z, 31.013432, 29, 37.2, 37.5, 36.218, 35.38, 32, 29, 28.32, 3, 1010.91846, 26.930752
2026-01-01T07:25:26Z, 31.074482, 28, 37.2, 37.375, 35.968, 35.38, 32, 29, 28.32, 3, 1011.1255, 27.568558
2026-01-01T07:25:31Z, 31.013432, 30, 37.2, 37.437, 35.906, 35.38, 32, 29, 28.32, 3, 1010.8613, 27.055685
2026-01-01T07:25:36Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.54, 32, 29, 28.32, 3, 1011.25195, 28.03353
2026-01-01T07:25:41Z, 31.074482, 28, 37.2, 37.312, 36.375, 35.5, 32, 29, 28.33, 3, 1011.1499, 28.043877
2026-01-01T07:25:46Z, 31.074482, 29, 37.2, 37.375, 36.312, 35.44, 32, 29, 28.32, 3, 1011.05664, 26.817938
2026-01-01T07:25:51Z, 31.13553, 29, 37.2, 37.5, 36.062, 35.41, 32, 29, 28.32, 3, 1010.96826, 27.055685
2026-01-01T07:25:56Z, 31.13553, 28, 37.2, 37.312, 36, 35.41, 32, 29, 28.32, 3, 1011.1333, 26.950642
2026-01-01T07:26:01Z, 31.074482, 29, 37.2, 37.312, 36.218, 35.6, 32, 29, 28.32, 3, 1011.2173, 27.51087
2026-01-01T07:26:06Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.41, 32, 29, 28.32, 3, 1011.0874, 27.065664
2026-01-01T07:26:11Z, 31.13553, 28, 37.2, 37.156, 36.156, 35.54, 32, 29, 28.32, 3, 1011.09863, 27.065664
2026-01-01T07:26:16Z, 31.074482, 29, 37.2, 37.25, 36, 35.5, 32, 29, 28.32, 3, 1011.06055, 27.055685
2026-01-01T07:26:21Z, 31.074482, 27, 37.2, 37.156, 36.5, 35.41, 32, 29, 28.32, 3, 1011.1372, 28.017006
2026-01-01T07:26:26Z, 31.074482, 29, 37.2, 37.312, 36.156, 35.38, 32, 29, 28.32, 3, 1010.9263, 27.368326
2026-01-01T07:26:31Z, 31.074482, 29, 37.2, 37.343, 36.031, 35.38, 32, 29, 28.31, 3, 1010.8828, 26.98821
2026-01-01T07:26:36Z, 31.074482, 29, 37.2, 37.25, 36.218, 35.5, 32, 29, 28.32, 3, 1010.8154, 26.798153
2026-01-01T07:26:41Z, 31.074482, 28, 37.2, 37.5, 36.031, 35.54, 32, 29, 28.32, 3, 1011.1177, 27.035725
2026-01-01T07:26:46Z, 31.074482, 29, 37.2, 37.218, 35.968, 35.47, 32, 29, 28.31, 3, 1011.0591, 27.055685
2026-01-01T07:26:51Z, 31.13553, 27, 37.2, 37.125, 36.187, 35.41, 32, 29, 28.32, 3, 1010.8955, 27.245884
2026-01-01T07:26:56Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.38, 32, 29, 28.32, 3, 1011.0337, 27.195633
2026-01-01T07:27:01Z, 31.074482, 29, 37.2, 37.531, 36, 35.38, 32, 29, 28.32, 3, 1011.05273, 27.025745
2026-01-01T07:27:06Z, 31.074482, 29, 37.2, 37.343, 36.093, 35.38, 32, 29, 28.32, 3, 1010.75, 27.045706
2026-01-01T07:27:11Z, 31.074482, 27, 37.2, 37.312, 36.062, 35.35, 32, 29, 28.31, 3, 1011.1587, 27.045706
2026-01-01T07:27:16Z, 31.13553, 28, 37.2, 37.281, 36.25, 35.41, 32, 29, 28.32, 3, 1010.7158, 27.235832
2026-01-01T07:27:21Z, 31.074482, 28, 37.3, 37.468, 36.093, 35.47, 32, 29, 28.32, 3, 1010.96094, 26.998173
2026-01-01T07:27:26Z, 31.074482, 29, 37.2, 37.281, 35.906, 35.47, 32, 29, 28.31, 3, 1011.13916, 27.595709
2026-01-01T07:27:31Z, 31.074482, 27, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.32, 3, 1011.01074, 27.120739
2026-01-01T07:27:36Z, 31.074482, 28, 37.2, 37.187, 36.375, 35.41, 32, 29, 28.32, 3, 1010.8154, 27.055685
2026-01-01T07:27:41Z, 31.074482, 28, 37.2, 37.218, 36.281, 35.44, 32, 29, 28.32, 3, 1011.01074, 27.265984
2026-01-01T07:27:46Z, 31.074482, 29, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.32, 3, 1011.1333, 27.005785
2026-01-01T07:27:51Z, 31.074482, 29, 37.2, 37.343, 36.031, 35.41, 32, 29, 28.32, 3, 1011.14453, 27.806217
2026-01-01T07:27:56Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.32, 32, 29, 28.32, 3, 1011.14453, 28.630064
2026-01-01T07:28:01Z, 31.074482, 28, 37.2, 37.281, 36.187, 35.47, 32, 29, 28.32, 3, 1011.05664, 27.018097
2026-01-01T07:28:06Z, 31.074482, 29, 37.2, 37.187, 36.093, 35.44, 32, 29, 28.32, 3, 1011.25586, 26.875397
2026-01-01T07:28:11Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.38, 32, 29, 28.31, 3, 1011.0781, 27.473494
2026-01-01T07:28:16Z, 31.074482, 29, 37.3, 37.187, 36.187, 35.41, 32, 29, 28.32, 3, 1010.91113, 27.388533
2026-01-01T07:28:21Z, 31.013432, 30, 37.2, 37.437, 36.031, 35.41, 32, 29, 28.32, 3, 1010.8574, 26.978249
2026-01-01T07:28:26Z, 31.013432, 28, 37.2, 37.156, 36.281, 35.54, 32, 29, 28.31, 3, 1011.0205, 27.093237
2026-01-01T07:28:31Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.47, 32, 29, 28.31, 3, 1010.95166, 26.903109
2026-01-01T07:28:36Z, 31.074482, 28, 37.2, 37.312, 36.031, 35.41, 32, 29, 28.32, 3, 1011.0488, 27.158203
2026-01-01T07:28:41Z, 31.074482, 28, 37.2, 37.531, 36.125, 35.38, 32, 29, 28.31, 3, 1011.1548, 26.883255
2026-01-01T07:28:46Z, 31.074482, 28, 37.2, 37.406, 35.968, 35.6, 32, 29, 28.32, 3, 1011.01074, 26.998173
2026-01-01T07:28:51Z, 31.074482, 30, 37.2, 37.218, 35.968, 35.47, 32, 29, 28.32, 3, 1011.0337, 27.453217
2026-01-01T07:28:56Z, 31.074482, 29, 37.2, 37.25, 36.437, 35.57, 32, 29, 28.31, 3, 1010.9287, 27.025745
2026-01-01T07:29:01Z, 31.013432, 29, 37.2, 37.218, 36.093, 35.38, 32, 29, 28.31, 3, 1011.17773, 27.293432
2026-01-01T07:29:06Z, 31.013432, 28, 37.2, 37.468, 36.125, 35.41, 32, 29, 28.32, 3, 1011.15625, 27.025745
2026-01-01T07:29:11Z, 31.013432, 30, 37.2, 37.187, 36.281, 35.5, 32, 29, 28.31, 3, 1010.9668, 27.235832
2026-01-01T07:29:16Z, 31.13553, 30, 37.2, 37.281, 36.062, 35.47, 32, 29, 28.31, 3, 1011.0132, 26.903109
2026-01-01T07:29:21Z, 31.074482, 28, 37.2, 37.281, 35.937, 35.47, 32, 29, 28.31, 3, 1010.9746, 26.940697
2026-01-01T07:29:26Z, 31.013432, 29, 37.2, 37.312, 36, 35.35, 32, 29, 28.31, 3, 1011.0322, 27.388533
2026-01-01T07:29:31Z, 31.074482, 29, 37.2, 37.187, 36.125, 35.38, 32, 29, 28.32, 3, 1010.8921, 27.911577
2026-01-01T07:29:36Z, 31.013432, 29, 37.2, 37.343, 36.187, 35.41, 32, 29, 28.31, 3, 1011.13916, 27.26323
2026-01-01T07:29:41Z, 31.074482, 28, 37.3, 37.187, 36.375, 35.38, 32, 29, 28.31, 3, 1010.9785, 26.913036
2026-01-01T07:29:46Z, 31.074482, 30, 37.2, 37.218, 36.312, 35.5, 32, 29, 28.31, 3, 1010.8789, 26.950642
2026-01-01T07:29:51Z, 31.074482, 29, 37.2, 37.156, 36, 35.5, 32, 29, 28.31, 3, 1010.94775, 27.310726
2026-01-01T07:29:56Z, 31.013432, 28, 37.100002, 37.343, 36.125, 35.44, 31, 29, 28.31, 3, 1010.9248, 26.740763
2026-01-01T07:30:01Z, 31.013432, 29, 37.2, 37.531, 36.187, 35.41, 31, 29, 28.31, 3, 1010.95557, 27.168236
2026-01-01T07:30:06Z, 31.074482, 28, 37.2, 37.593, 36.125, 35.44, 31, 29, 28.31, 3, 1011.147, 27.215733
2026-01-01T07:30:11Z, 31.074482, 29, 37.2, 37.375, 36.031, 35.47, 31, 29, 28.31, 3, 1011.0283, 28.03353
2026-01-01T07:30:16Z, 31.074482, 29, 37.2, 37.312, 36.375, 35.5, 31, 29, 28.31, 3, 1010.90186, 27.901281
2026-01-01T07:30:21Z, 31.013432, 29, 37.2, 37.156, 36.062, 35.38, 31, 29, 28.31, 3, 1011.17773, 27.680477
2026-01-01T07:30:26Z, 31.013432, 28, 37.2, 37.406, 36, 35.41, 32, 29, 28.31, 3, 1010.84424, 26.998173
2026-01-01T07:30:31Z, 31.074482, 29, 37.2, 37.218, 36.218, 35.35, 32, 29, 28.31, 3, 1010.9668, 26.940697
2026-01-01T07:30:36Z, 31.013432, 28, 37.2, 37.281, 36.125, 35.47, 32, 29, 28.31, 3, 1011.13184, 27.340982
2026-01-01T07:30:41Z, 31.074482, 28, 37.2, 37.343, 36.093, 35.38, 32, 29, 28.31, 3, 1010.8213, 26.883255
2026-01-01T07:30:46Z, 31.074482, 28, 37.2, 37.312, 36.125, 35.35, 32, 29, 28.31, 3, 1011.22363, 26.760513
2026-01-01T07:30:51Z, 31.13553, 28, 37.2, 37.281, 36, 35.38, 32, 29, 28.3, 3, 1010.79297, 27.140768
2026-01-01T07:30:56Z, 31.074482, 29, 37.100002, 37.25, 36.375, 35.47, 32, 29, 28.3, 3, 1010.8584, 27.188301
2026-01-01T07:31:01Z, 31.074482, 29, 37.100002, 37.218, 35.968, 35.41, 32, 29, 28.3, 3, 1011.16846, 26.922964
2026-01-01T07:31:06Z, 31.13553, 29, 37.2, 37.187, 36.031, 35.38, 32, 29, 28.3, 3, 1011.1494, 27.215733
2026-01-01T07:31:11Z, 31.074482, 28, 37.2, 37.281, 36.187, 35.32, 32, 29, 28.3, 3, 1010.9155, 27.568558
2026-01-01T07:31:16Z, 31.074482, 30, 37.2, 37.343, 35.968, 35.32, 32, 29, 28.3, 3, 1011.0957, 26.808044
2026-01-01T07:31:21Z, 31.074482, 27, 37.2, 37.25, 35.906, 35.47, 32, 29, 28.31, 3, 1010.6948, 27.083239
2026-01-01T07:31:26Z, 31.13553, 27, 37.2, 37.312, 36.156, 35.44, 32, 29, 28.31, 3, 1011.2007, 27.103235
2026-01-01T07:31:31Z, 31.13553, 30, 37.2, 37.312, 36.125, 35.44, 32, 29, 28.31, 3, 1010.8672, 27.37843
2026-01-01T07:31:36Z, 31.074482, 28, 37.2, 37.312, 36.375, 35.32, 32, 29, 28.3, 3, 1010.958, 26.978249
2026-01-01T07:31:41Z, 31.074482, 29, 37.2, 37.343, 35.968, 35.57, 32, 29, 28.3, 3, 1011.01514, 27.103235
2026-01-01T07:31:46Z, 31.074482, 29, 37.2, 37.218, 36, 35.44, 32, 29, 28.3, 3, 1010.87744, 26.770388
2026-01-01T07:31:51Z, 31.074482, 27, 37.2, 37.125, 36.25, 35.47, 32, 29, 28.3, 3, 1010.958, 26.950642
2026-01-01T07:31:56Z, 31.074482, 29, 37.2, 37.375, 36.218, 35.41, 32, 29, 28.29, 3, 1010.7573, 27.300642
2026-01-01T07:32:01Z, 31.074482, 29, 37.2, 37.343, 35.968, 35.32, 32, 29, 28.3, 3, 1010.9463, 29.184645
2026-01-01T07:32:06Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.32, 32, 29, 28.3, 3, 1011.0537, 26.768476
2026-01-01T07:32:11Z, 31.013432, 29, 37.2, 37.406, 35.937, 35.41, 32, 29, 28.3, 3, 1010.8198, 27.103235
2026-01-01T07:32:16Z, 31.013432, 29, 37.2, 37.125, 36.343, 35.41, 32, 29, 28.3, 3, 1010.6553, 27.483631
2026-01-01T07:32:21Z, 31.013432, 29, 37.100002, 37.375, 36.093, 35.32, 32, 29, 28.3, 3, 1010.97314, 28.16567
2026-01-01T07:32:26Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.41, 32, 29, 28.3, 3, 1010.7627, 27.548212
2026-01-01T07:32:31Z, 31.074482, 28, 37.2, 37.156, 36.312, 35.38, 32, 29, 28.3, 3, 1010.96533, 28.223587
2026-01-01T07:32:36Z, 31.074482, 29, 37.2, 37.125, 36.187, 35.41, 32, 29, 28.29, 3, 1010.96387, 27.065664
2026-01-01T07:32:41Z, 31.013432, 29, 37.2, 37.437, 35.937, 35.44, 32, 29, 28.3, 3, 1011.02295, 27.008135
2026-01-01T07:32:46Z, 31.074482, 28, 37.2, 37.406, 35.937, 35.41, 32, 29, 28.3, 3, 1010.8545, 27.310726
2026-01-01T07:32:51Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.41, 32, 29, 28.29, 3, 1010.91797, 26.998173
2026-01-01T07:32:56Z, 31.074482, 28, 37.2, 37.187, 36, 35.5, 32, 29, 28.3, 3, 1010.8965, 27.018097
2026-01-01T07:33:01Z, 31.074482, 28, 37.2, 37.187, 36.312, 35.44, 32, 29, 28.29, 3, 1010.86426, 26.835758
2026-01-01T07:33:06Z, 31.013432, 29, 37.2, 37.406, 36.218, 35.41, 32, 29, 28.3, 3, 1010.9922, 26.950642
2026-01-01T07:33:11Z, 31.074482, 29, 37.2, 37.375, 36.062, 35.41, 32, 29, 28.3, 3, 1011, 27.330896
2026-01-01T07:33:16Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.38, 32, 29, 28.3, 3, 1011.2529, 27.283365
2026-01-01T07:33:21Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.5, 32, 29, 28.3, 3, 1010.98096, 27.008135
2026-01-01T07:33:26Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.47, 32, 29, 28.3, 3, 1010.87354, 27.055685
2026-01-01T07:33:31Z, 31.013432, 28, 37.2, 37.343, 35.906, 35.41, 32, 29, 28.29, 3, 1010.86426, 27.113232
2026-01-01T07:33:36Z, 31.013432, 27, 37.2, 37.343, 36.062, 35.38, 32, 29, 28.29, 3, 1011.0752, 27.37843
2026-01-01T07:33:41Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.32, 32, 29, 28.3, 3, 1010.9004, 26.980476
2026-01-01T07:33:46Z, 31.013432, 29, 37.2, 37.156, 36, 35.38, 32, 29, 28.29, 3, 1010.8989, 27.358223
2026-01-01T07:33:51Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.44, 32, 29, 28.29, 3, 1010.853, 28.851921
2026-01-01T07:33:56Z, 31.074482, 29, 37.2, 37.312, 36.156, 35.41, 32, 29, 28.29, 3, 1010.9946, 26.930752
2026-01-01T07:34:01Z, 31.013432, 30, 37.2, 37.218, 36.156, 35.38, 32, 29, 28.29, 3, 1011.1592, 27.40572
2026-01-01T07:34:06Z, 31.013432, 27, 37.2, 37.281, 35.937, 35.47, 32, 29, 28.3, 3, 1010.8965, 26.883255
2026-01-01T07:34:11Z, 31.074482, 28, 37.2, 37.125, 35.875, 35.41, 32, 29, 28.3, 3, 1011.0918, 27.320812
2026-01-01T07:34:16Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.41, 32, 29, 28.29, 3, 1011.0366, 27.055685
2026-01-01T07:34:21Z, 31.013432, 30, 37.2, 37.093, 36, 35.38, 32, 29, 28.29, 3, 1011.04443, 27.093237
2026-01-01T07:34:26Z, 31.074482, 28, 37.100002, 37.468, 36.218, 35.41, 32, 29, 28.29, 3, 1010.82227, 27.300642
2026-01-01T07:34:31Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.5, 31, 29, 28.29, 3, 1010.9219, 27.065664
2026-01-01T07:34:36Z, 31.013432, 29, 37.2, 37.281, 36.156, 35.47, 31, 29, 28.29, 3, 1010.9795, 27.045706
2026-01-01T07:34:41Z, 31.074482, 28, 37.100002, 37.281, 36.062, 35.54, 31, 29, 28.29, 3, 1010.9219, 27.245884
2026-01-01T07:34:46Z, 31.074482, 29, 37.2, 37.343, 35.937, 35.35, 31, 29, 28.3, 3, 1010.8545, 26.950642
2026-01-01T07:34:51Z, 31.013432, 28, 37.2, 37.343, 36.062, 35.44, 31, 29, 28.29, 3, 1010.8262, 27.57873
2026-01-01T07:34:56Z, 31.013432, 27, 37.2, 37.343, 36.062, 35.38, 31, 29, 28.29, 3, 1010.8989, 27.996346
2026-01-01T07:35:01Z, 31.013432, 28, 37.2, 37.375, 36.281, 35.57, 32, 29, 28.29, 3, 1010.7842, 27.055685
2026-01-01T07:35:06Z, 31.074482, 29, 37.2, 37.25, 36.218, 35.41, 32, 29, 28.29, 3, 1011.10205, 27.330896
2026-01-01T07:35:11Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.47, 32, 29, 28.3, 3, 1010.8545, 27.235832
2026-01-01T07:35:16Z, 31.074482, 29, 37.2, 37.312, 36.093, 35.54, 32, 29, 28.29, 3, 1011.05566, 27.463356
2026-01-01T07:35:21Z, 31.013432, 28, 37.100002, 37.25, 36.125, 35.35, 32, 29, 28.29, 3, 1011.0752, 26.98821
2026-01-01T07:35:26Z, 31.074482, 28, 37.2, 37.156, 36.093, 35.5, 32, 29, 28.3, 3, 1010.83887, 26.950642
2026-01-01T07:35:31Z, 31.013432, 29, 37.2, 37.25, 36.375, 35.47, 31, 29, 28.29, 3, 1010.9907, 27.198334
2026-01-01T07:35:36Z, 31.074482, 29, 37.2, 37.25, 36.343, 35.47, 31, 29, 28.29, 3, 1010.8721, 27.025745
2026-01-01T07:35:41Z, 31.074482, 28, 37.2, 37.093, 36.187, 35.35, 31, 29, 28.29, 3, 1010.70557, 27.368326
2026-01-01T07:35:46Z, 31.074482, 29, 37.2, 37.375, 35.906, 35.41, 31, 29, 28.29, 3, 1010.8911, 27.035725
2026-01-01T07:35:51Z, 31.074482, 29, 37.2, 37.375, 36.031, 35.35, 31, 29, 28.29, 3, 1010.9297, 26.98821
2026-01-01T07:35:56Z, 31.074482, 29, 37.100002, 37.25, 36.125, 35.5, 31, 29, 28.29, 3, 1010.95654, 26.845667
2026-01-01T07:36:01Z, 30.952381, 28, 37.100002, 37.218, 36.093, 35.5, 31, 29, 28.3, 3, 1010.9614, 27.57873
2026-01-01T07:36:06Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.44, 31, 29, 28.29, 3, 1010.82227, 27.340982
2026-01-01T07:36:11Z, 31.013432, 28, 37.2, 37.375, 36.312, 35.38, 31, 29, 28.29, 3, 1010.834, 26.960587
2026-01-01T07:36:16Z, 31.013432, 29, 37.2, 37.375, 36.125, 35.32, 31, 29, 28.29, 3, 1010.9907, 26.970531
2026-01-01T07:36:21Z, 31.013432, 29, 37.2, 37.187, 36, 35.35, 31, 29, 28.29, 3, 1010.7822, 26.89318
2026-01-01T07:36:26Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.41, 31, 29, 28.29, 3, 1010.7842, 26.758583
2026-01-01T07:36:31Z, 31.074482, 27, 37.100002, 37.218, 36.187, 35.5, 32, 29, 28.29, 3, 1010.75146, 27.463356
2026-01-01T07:36:36Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.41, 32, 29, 28.29, 3, 1010.95264, 26.968287
2026-01-01T07:36:41Z, 31.074482, 29, 37.2, 37.125, 36, 35.41, 32, 29, 28.29, 3, 1010.895, 26.950642
2026-01-01T07:36:46Z, 31.013432, 29, 37.100002, 37.156, 36.343, 35.41, 32, 29, 28.29, 3, 1010.8032, 26.960587
2026-01-01T07:36:51Z, 31.013432, 28, 37.2, 37.281, 36.343, 35.5, 32, 29, 28.29, 3, 1010.8491, 26.913036
2026-01-01T07:36:56Z, 31.074482, 27, 37.100002, 37.093, 36.187, 35.44, 32, 29, 28.29, 3, 1011.00977, 28.318615
2026-01-01T07:37:01Z, 31.074482, 29, 37.2, 37.531, 36.312, 35.35, 32, 29, 28.29, 3, 1010.6997, 27.035725
2026-01-01T07:37:06Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.41, 32, 29, 28.29, 3, 1010.86035, 27.368326
2026-01-01T07:37:11Z, 31.013432, 27, 37.2, 37.281, 36.156, 35.35, 32, 29, 28.29, 3, 1010.7114, 27.721378
2026-01-01T07:37:16Z, 31.074482, 29, 37.2, 37.156, 36.062, 35.41, 32, 29, 28.29, 3, 1010.9946, 26.845667
2026-01-01T07:37:21Z, 31.074482, 28, 37.2, 37.125, 35.968, 35.41, 32, 29, 28.29, 3, 1010.99854, 27.53118
2026-01-01T07:37:26Z, 31.013432, 29, 37.2, 37.406, 36.375, 35.41, 32, 29, 28.29, 3, 1010.81445, 27.188301
2026-01-01T07:37:31Z, 31.074482, 28, 37.2, 37.406, 36.093, 35.41, 31, 29, 28.29, 3, 1010.7212, 26.883255
2026-01-01T07:37:36Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.32, 31, 29, 28.29, 3, 1010.8374, 27.130754
2026-01-01T07:37:41Z, 31.074482, 29, 37.2, 37.031, 36.187, 35.38, 31, 29, 28.29, 3, 1010.7285, 27.025745
2026-01-01T07:37:46Z, 31.013432, 28, 37.100002, 37.5, 36.187, 35.35, 31, 29, 28.29, 3, 1010.9448, 27.741829
2026-01-01T07:37:51Z, 31.013432, 28, 37.100002, 37.375, 35.875, 35.38, 31, 29, 28.29, 3, 1011.0176, 27.303501
2026-01-01T07:37:56Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.5, 31, 29, 28.29, 3, 1010.71484, 26.903109
2026-01-01T07:38:01Z, 31.013432, 29, 37.2, 37.343, 36.062, 35.44, 31, 29, 28.29, 3, 1010.85693, 26.940697
2026-01-01T07:38:06Z, 31.013432, 28, 37.2, 37.093, 36.281, 35.29, 31, 29, 28.29, 3, 1011.14404, 26.998173
2026-01-01T07:38:11Z, 31.013432, 29, 37.100002, 37.5, 36.218, 35.38, 31, 29, 28.29, 3, 1010.61865, 27.320812
2026-01-01T07:38:16Z, 31.074482, 28, 37.2, 37.437, 36, 35.38, 31, 29, 28.29, 3, 1010.8628, 27.140768
2026-01-01T07:38:21Z, 31.013432, 30, 37.2, 37.25, 36.156, 35.41, 31, 29, 28.29, 3, 1010.6885, 26.998173
2026-01-01T07:38:26Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.38, 31, 29, 28.29, 3, 1010.77246, 26.960587
2026-01-01T07:38:31Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.38, 31, 29, 28.29, 3, 1010.9795, 26.998173
2026-01-01T07:38:36Z, 31.013432, 28, 37.2, 37.281, 36, 35.32, 31, 29, 28.29, 3, 1010.9331, 27.055685
2026-01-01T07:38:41Z, 31.013432, 29, 37.2, 37.218, 36.343, 35.6, 31, 29, 28.29, 3, 1010.9795, 27.473494
2026-01-01T07:38:46Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.44, 31, 29, 28.29, 3, 1010.72656, 27.37843
2026-01-01T07:38:51Z, 31.013432, 29, 37.100002, 37.187, 36.031, 35.41, 31, 29, 28.29, 3, 1010.7803, 26.845667
2026-01-01T07:38:56Z, 31.013432, 27, 37.2, 37.25, 36.25, 35.41, 31, 29, 28.29, 3, 1010.7344, 26.950642
2026-01-01T07:39:01Z, 31.074482, 28, 37.2, 37.312, 36.093, 35.41, 31, 29, 28.29, 3, 1010.9868, 27.198334
2026-01-01T07:39:06Z, 31.074482, 28, 37.2, 37.218, 35.937, 35.32, 32, 29, 28.29, 3, 1011.0713, 27.008135
2026-01-01T07:39:11Z, 31.013432, 27, 37.100002, 37.125, 35.906, 35.38, 32, 29, 28.29, 3, 1010.6958, 26.960587
2026-01-01T07:39:16Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.29, 3, 1010.89746, 28.957666
2026-01-01T07:39:21Z, 31.013432, 29, 37.2, 37.25, 36.062, 35.41, 32, 29, 28.29, 3, 1010.8262, 26.950642
2026-01-01T07:39:26Z, 31.074482, 28, 37.100002, 37.437, 36.25, 35.47, 32, 29, 28.29, 3, 1010.7842, 27.035725
2026-01-01T07:39:31Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.29, 3, 1010.8052, 27.168236
2026-01-01T07:39:36Z, 31.074482, 28, 37.2, 37.25, 36.125, 35.44, 31, 29, 28.29, 3, 1010.67676, 27.928186
2026-01-01T07:39:41Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.38, 31, 29, 28.29, 3, 1010.6133, 27.340982
2026-01-01T07:39:46Z, 31.074482, 28, 37.100002, 37.25, 36.156, 35.41, 31, 29, 28.29, 3, 1010.7876, 27.008135
2026-01-01T07:39:51Z, 31.013432, 29, 37.2, 37.625, 36.375, 35.41, 31, 29, 28.29, 3, 1010.71875, 28.96242
2026-01-01T07:39:56Z, 31.074482, 28, 37.100002, 37.156, 36.343, 35.38, 31, 29, 28.29, 3, 1010.8799, 27.035725
2026-01-01T07:40:01Z, 31.013432, 30, 37.100002, 37.531, 36.062, 35.35, 31, 29, 28.29, 3, 1010.853, 26.950642
2026-01-01T07:40:06Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.28, 3, 1010.78613, 27.293432
2026-01-01T07:40:11Z, 31.013432, 29, 37.2, 37.375, 36.062, 35.38, 32, 29, 28.29, 3, 1010.7993, 26.960587
2026-01-01T07:40:16Z, 31.013432, 28, 37.100002, 37.343, 36.218, 35.41, 32, 29, 28.29, 3, 1010.8374, 26.958323
2026-01-01T07:40:21Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.5, 32, 29, 28.29, 3, 1010.8301, 27.473494
2026-01-01T07:40:26Z, 31.074482, 29, 37.2, 37.156, 36.062, 35.47, 32, 29, 28.29, 3, 1010.81836, 26.950642
2026-01-01T07:40:31Z, 31.013432, 29, 37.2, 37.156, 36.375, 35.38, 32, 29, 28.29, 3, 1010.7671, 26.89318
2026-01-01T07:40:36Z, 31.013432, 28, 37.2, 37.156, 36.312, 35.35, 31, 29, 28.29, 3, 1010.6133, 27.37843
2026-01-01T07:40:41Z, 31.074482, 28, 37.100002, 37.187, 36.062, 35.38, 31, 29, 28.29, 3, 1010.7876, 26.855577
2026-01-01T07:40:46Z, 31.074482, 28, 37.100002, 37.25, 35.968, 35.38, 31, 29, 28.29, 3, 1010.7114, 27.283365
2026-01-01T07:40:51Z, 31.013432, 29, 37.2, 37.218, 36.218, 35.44, 31, 29, 28.29, 3, 1010.5596, 26.94836
2026-01-01T07:40:56Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.29, 3, 1010.6113, 26.788261
2026-01-01T07:41:01Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.41, 31, 29, 28.28, 3, 1010.7251, 27.055685
2026-01-01T07:41:06Z, 31.074482, 29, 37.100002, 37.187, 35.875, 35.41, 31, 29, 28.29, 3, 1010.77637, 26.960587
2026-01-01T07:41:11Z, 31.074482, 28, 37.2, 37.406, 36.25, 35.41, 31, 29, 28.29, 3, 1010.5459, 27.41584
2026-01-01T07:41:16Z, 31.013432, 29, 37.2, 37.343, 36.187, 35.41, 31, 29, 28.29, 3, 1010.8911, 26.960587
2026-01-01T07:41:21Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.44, 31, 29, 28.29, 3, 1010.6362, 27.083239
2026-01-01T07:41:26Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.41, 31, 29, 28.29, 3, 1010.8208, 26.903109
2026-01-01T07:41:31Z, 31.013432, 29, 37.2, 37.531, 35.968, 35.41, 31, 29, 28.29, 3, 1010.6499, 27.768929
2026-01-01T07:41:36Z, 31.074482, 29, 37.2, 37.093, 36.062, 35.35, 31, 29, 28.29, 3, 1010.57275, 27.208366
2026-01-01T07:41:41Z, 31.074482, 29, 37.100002, 37.531, 35.968, 35.41, 31, 29, 28.29, 3, 1010.625, 26.835758
2026-01-01T07:41:46Z, 31.013432, 28, 37.2, 37.312, 36.375, 35.44, 31, 29, 28.29, 3, 1010.6846, 26.978249
2026-01-01T07:41:51Z, 31.013432, 29, 37.100002, 37.218, 36.062, 35.44, 31, 29, 28.29, 3, 1010.6094, 27.351067
2026-01-01T07:41:56Z, 31.013432, 28, 37.2, 37.093, 36, 35.41, 31, 29, 28.29, 3, 1010.7075, 27.255934
2026-01-01T07:42:01Z, 31.013432, 29, 37.2, 37.125, 36.25, 35.35, 31, 29, 28.28, 3, 1010.7251, 28.186472
2026-01-01T07:42:06Z, 31.013432, 29, 37.2, 37.437, 36, 35.29, 31, 29, 28.29, 3, 1010.79395, 26.903109
2026-01-01T07:42:11Z, 31.074482, 29, 37.2, 37.406, 35.937, 35.29, 31, 29, 28.28, 3, 1010.6787, 26.978249
2026-01-01T07:42:16Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.44, 31, 29, 28.29, 3, 1010.89746, 27.170815
2026-01-01T07:42:21Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.44, 31, 29, 28.29, 3, 1010.6753, 27.330896
2026-01-01T07:42:26Z, 31.074482, 29, 37.2, 37.093, 36.406, 35.41, 31, 29, 28.29, 3, 1010.74414, 27.493769
2026-01-01T07:42:31Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.41, 31, 29, 28.29, 3, 1010.73047, 26.920807
2026-01-01T07:42:36Z, 31.013432, 28, 37.2, 37.25, 36, 35.6, 31, 29, 28.28, 3, 1010.88965, 26.930752
2026-01-01T07:42:41Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.32, 31, 29, 28.28, 3, 1010.7749, 27.493769
2026-01-01T07:42:46Z, 31.013432, 27, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.28, 3, 1010.49854, 27.055685
2026-01-01T07:42:51Z, 31.013432, 28, 37.2, 37.5, 36.156, 35.47, 31, 29, 28.28, 3, 1010.89746, 27.43608
2026-01-01T07:42:56Z, 31.013432, 28, 37.2, 37.187, 35.843, 35.41, 31, 29, 28.29, 3, 1010.8301, 27.140768
2026-01-01T07:43:01Z, 31.013432, 29, 37.2, 37.093, 35.875, 35.44, 31, 29, 28.28, 3, 1010.8052, 27.653414
2026-01-01T07:43:06Z, 31.013432, 29, 37.2, 37.437, 36.031, 35.38, 31, 29, 28.29, 3, 1010.60205, 27.073242
2026-01-01T07:43:11Z, 31.013432, 30, 37.2, 37.25, 36.062, 35.32, 31, 29, 28.28, 3, 1010.7363, 27.120739
2026-01-01T07:43:16Z, 31.074482, 29, 37.2, 37.312, 36.25, 35.54, 31, 29, 28.28, 3, 1010.6323, 28.13894
2026-01-01T07:43:21Z, 31.074482, 29, 37.2, 37.062, 35.968, 35.44, 31, 29, 28.28, 3, 1011.0542, 27.130754
2026-01-01T07:43:26Z, 31.074482, 29, 37.100002, 37.437, 35.968, 35.41, 31, 29, 28.28, 3, 1010.5825, 26.798153
2026-01-01T07:43:31Z, 31.074482, 28, 37.2, 37.375, 36.156, 35.41, 31, 29, 28.28, 3, 1010.59424, 26.960587
2026-01-01T07:43:36Z, 31.013432, 28, 37.100002, 37.437, 36.031, 35.25, 31, 29, 28.29, 3, 1010.7749, 26.950642
2026-01-01T07:43:41Z, 31.013432, 28, 37.2, 37.093, 36, 35.41, 31, 29, 28.28, 3, 1010.8208, 27.253162
2026-01-01T07:43:46Z, 31.013432, 30, 37.2, 37.156, 36.093, 35.38, 31, 29, 28.28, 3, 1010.7363, 27.521025
2026-01-01T07:43:51Z, 31.013432, 28, 37.100002, 37.437, 36, 35.38, 31, 29, 28.28, 3, 1010.7578, 29.08958
2026-01-01T07:43:56Z, 31.013432, 29, 37.100002, 37.343, 36.281, 35.29, 31, 29, 28.28, 3, 1010.78467, 26.940697
2026-01-01T07:44:01Z, 31.013432, 28, 37.100002, 37.312, 36.031, 35.5, 31, 29, 28.28, 3, 1010.89355, 27.008135
2026-01-01T07:44:06Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.47, 31, 29, 28.28, 3, 1010.6787, 26.835758
2026-01-01T07:44:11Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.41, 31, 29, 28.28, 3, 1010.6636, 27.779171
2026-01-01T07:44:16Z, 30.952381, 29, 37.2, 37.656, 36.187, 35.41, 31, 29, 28.28, 3, 1010.79004, 27.826738
2026-01-01T07:44:21Z, 31.013432, 28, 37.2, 37.343, 36.093, 35.32, 31, 29, 28.28, 3, 1010.74414, 28.42964
2026-01-01T07:44:26Z, 31.074482, 28, 37.100002, 37.156, 36.125, 35.41, 31, 29, 28.28, 3, 1010.7749, 26.98821
2026-01-01T07:44:31Z, 31.013432, 28, 37.100002, 37.156, 36.031, 35.44, 31, 29, 28.29, 3, 1010.6919, 26.913036
2026-01-01T07:44:36Z, 31.013432, 28, 37.2, 37.187, 36.281, 35.38, 31, 29, 28.28, 3, 1010.69434, 27.113232
2026-01-01T07:44:41Z, 31.074482, 28, 37.2, 37.281, 36.187, 35.25, 31, 29, 28.27, 3, 1010.6426, 27.748442
2026-01-01T07:44:46Z, 31.074482, 29, 37.100002, 37.437, 35.937, 35.41, 31, 29, 28.28, 3, 1010.666, 26.960587
2026-01-01T07:44:51Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.44, 31, 29, 28.28, 3, 1010.5327, 26.930752
2026-01-01T07:44:56Z, 31.074482, 29, 37.100002, 37.156, 36.156, 35.41, 31, 29, 28.29, 3, 1010.6538, 27.008135
2026-01-01T07:45:01Z, 31.013432, 29, 37.100002, 37.125, 36.093, 35.41, 31, 29, 28.28, 3, 1010.7466, 27.358223
2026-01-01T07:45:06Z, 31.074482, 28, 37.2, 37.156, 36.125, 35.47, 31, 29, 28.28, 3, 1010.5928, 26.960587
2026-01-01T07:45:11Z, 31.013432, 28, 37.100002, 37.437, 36.343, 35.32, 31, 29, 28.27, 3, 1010.5542, 27.025745
2026-01-01T07:45:16Z, 31.013432, 29, 37.2, 37.375, 36.25, 35.41, 31, 29, 28.28, 3, 1010.58496, 26.913036
2026-01-01T07:45:21Z, 31.013432, 27, 37.2, 37.375, 35.968, 35.6, 31, 29, 28.28, 3, 1010.55566, 27.055685
2026-01-01T07:45:26Z, 31.074482, 29, 37.100002, 37.125, 36.187, 35.41, 31, 29, 28.28, 3, 1010.65576, 27.351067
2026-01-01T07:45:31Z, 31.013432, 28, 37.2, 37.468, 36.187, 35.41, 31, 29, 28.28, 3, 1010.70557, 26.903109
2026-01-01T07:45:36Z, 31.074482, 29, 37.100002, 37.406, 36.031, 35.41, 31, 29, 28.28, 3, 1010.55566, 27.245884
2026-01-01T07:45:41Z, 31.074482, 29, 37.100002, 37.25, 35.875, 35.35, 32, 29, 28.28, 3, 1010.6753, 26.913036
2026-01-01T07:45:46Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.44, 32, 29, 28.28, 3, 1010.59424, 27.025745
2026-01-01T07:45:51Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.38, 32, 29, 28.28, 3, 1010.8589, 28.006676
2026-01-01T07:45:56Z, 31.013432, 28, 37.100002, 37.218, 36.062, 35.57, 32, 29, 28.28, 3, 1010.6362, 27.320812
2026-01-01T07:46:01Z, 31.013432, 28, 37.2, 37.312, 36.218, 35.29, 32, 29, 28.28, 3, 1010.7095, 27.035725
2026-01-01T07:46:06Z, 31.013432, 28, 37.100002, 37.156, 35.937, 35.35, 32, 29, 28.28, 3, 1010.4868, 27.225782
2026-01-01T07:46:11Z, 31.013432, 28, 37.2, 37.5, 36.218, 35.44, 31, 29, 28.29, 3, 1010.5537, 27.065664
2026-01-01T07:46:16Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.38, 31, 29, 28.28, 3, 1010.6543, 27.731604
2026-01-01T07:46:21Z, 31.013432, 30, 37.100002, 37.312, 35.968, 35.35, 31, 29, 28.28, 3, 1010.68896, 26.998173
2026-01-01T07:46:26Z, 31.074482, 28, 37.100002, 37.125, 36.343, 35.32, 31, 29, 28.29, 3, 1010.74805, 27.150784
2026-01-01T07:46:31Z, 31.074482, 29, 37.100002, 37.062, 35.937, 35.35, 31, 29, 28.28, 3, 1010.4219, 27.293432
2026-01-01T07:46:36Z, 31.013432, 30, 37.100002, 37.187, 35.968, 35.54, 31, 29, 28.27, 3, 1010.6079, 26.950642
2026-01-01T07:46:41Z, 31.013432, 30, 37.2, 37.187, 36, 35.41, 31, 29, 28.28, 3, 1010.45996, 28.318615
2026-01-01T07:46:46Z, 31.074482, 29, 37.2, 37.156, 36.093, 35.35, 31, 29, 28.28, 3, 1010.83984, 27.245884
2026-01-01T07:46:51Z, 31.013432, 29, 37.2, 37.5, 36.125, 35.38, 31, 29, 28.28, 3, 1010.73096, 26.825848
2026-01-01T07:46:56Z, 31.013432, 29, 37.2, 37.343, 35.875, 35.35, 31, 29, 28.27, 3, 1010.53125, 26.960587
2026-01-01T07:47:01Z, 31.013432, 29, 37.100002, 37.281, 35.875, 35.32, 31, 29, 28.28, 3, 1010.52783, 27.035725
2026-01-01T07:47:06Z, 31.074482, 28, 37.100002, 37.25, 36.062, 35.41, 31, 29, 28.27, 3, 1010.62695, 27.40572
2026-01-01T07:47:11Z, 31.013432, 28, 37.2, 37.156, 36, 35.41, 31, 29, 28.27, 3, 1010.33594, 26.98821
2026-01-01T07:47:16Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.38, 31, 29, 28.27, 3, 1010.77686, 26.950642
2026-01-01T07:47:21Z, 31.013432, 30, 37.100002, 37.25, 36.187, 35.35, 31, 29, 28.28, 3, 1010.8457, 26.913036
2026-01-01T07:47:26Z, 31.013432, 28, 37.100002, 37.25, 35.906, 35.38, 31, 29, 28.27, 3, 1010.62354, 27.235832
2026-01-01T07:47:31Z, 30.952381, 28, 37.2, 37.156, 36.125, 35.41, 31, 29, 28.27, 3, 1010.78076, 27.388533
2026-01-01T07:47:36Z, 31.074482, 28, 37.2, 37.281, 35.906, 35.44, 31, 29, 28.28, 3, 1010.60205, 26.855577
2026-01-01T07:47:41Z, 31.074482, 30, 37.2, 37.218, 36.343, 35.25, 31, 29, 28.28, 3, 1010.5542, 27.140768
2026-01-01T07:47:46Z, 31.013432, 28, 37.100002, 37.25, 36.093, 35.32, 31, 29, 28.27, 3, 1010.7197, 27.160799
2026-01-01T07:47:51Z, 31.013432, 30, 37.2, 37.093, 36, 35.41, 31, 29, 28.28, 3, 1010.53516, 27.283365
2026-01-01T07:47:56Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.44, 31, 29, 28.28, 3, 1010.72363, 27.273296
2026-01-01T07:48:01Z, 31.074482, 30, 37.100002, 37.156, 36.187, 35.44, 31, 29, 28.27, 3, 1010.45703, 26.8634
2026-01-01T07:48:06Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.25, 31, 29, 28.27, 3, 1010.77686, 27.075645
2026-01-01T07:48:11Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.32, 32, 29, 28.27, 3, 1010.7617, 27.243093
2026-01-01T07:48:16Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.6, 32, 29, 28.27, 3, 1010.48, 26.913036
2026-01-01T07:48:21Z, 31.013432, 28, 37.100002, 37, 35.968, 35.41, 32, 29, 28.27, 3, 1010.604, 27.575327
2026-01-01T07:48:26Z, 31.074482, 28, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.27, 3, 1010.48145, 26.950642
2026-01-01T07:48:31Z, 31.013432, 29, 37.100002, 37.125, 36.25, 35.41, 32, 29, 28.27, 3, 1010.6699, 29.195414
2026-01-01T07:48:36Z, 31.074482, 28, 37.2, 37.406, 35.906, 35.32, 32, 29, 28.27, 3, 1010.65283, 26.970531
2026-01-01T07:48:41Z, 31.013432, 29, 37.100002, 37.281, 35.937, 35.38, 31, 29, 28.27, 3, 1010.68115, 26.998173
2026-01-01T07:48:46Z, 31.074482, 28, 37.100002, 37.375, 36.156, 35.6, 31, 29, 28.27, 3, 1010.68506, 27.273296
2026-01-01T07:48:51Z, 31.013432, 29, 37.100002, 37.062, 36.093, 35.44, 31, 29, 28.27, 3, 1010.45703, 26.960587
2026-01-01T07:48:56Z, 31.013432, 29, 37.100002, 37.343, 36.062, 35.41, 31, 29, 28.27, 3, 1010.2788, 27.100708
2026-01-01T07:49:01Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.27, 3, 1010.57715, 27.12323
2026-01-01T07:49:06Z, 31.074482, 28, 37.100002, 37.125, 36.031, 35.38, 31, 29, 28.27, 3, 1010.48, 27.795956
2026-01-01T07:49:11Z, 31.013432, 29, 37.100002, 37.25, 36, 35.5, 32, 29, 28.27, 3, 1010.61816, 27.473494
2026-01-01T07:49:16Z, 31.013432, 30, 37.100002, 37.218, 36.187, 35.41, 32, 29, 28.27, 3, 1010.6914, 27.643206
2026-01-01T07:49:21Z, 31.013432, 29, 37.100002, 37.218, 36.187, 35.38, 32, 29, 28.27, 3, 1010.68115, 26.968287
2026-01-01T07:49:26Z, 31.013432, 28, 37.100002, 37.125, 35.968, 35.35, 32, 29, 28.27, 3, 1010.6929, 26.835758
2026-01-01T07:49:31Z, 30.952381, 29, 37.100002, 37.375, 35.937, 35.35, 32, 29, 28.26, 3, 1010.645, 27.055685
2026-01-01T07:49:36Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.57, 32, 29, 28.27, 3, 1010.5161, 28.672369
2026-01-01T07:49:41Z, 31.013432, 28, 37.100002, 37.218, 36.062, 35.41, 31, 29, 28.27, 3, 1010.70654, 29.363934
2026-01-01T07:49:46Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.41, 31, 29, 28.27, 3, 1010.7656, 27.008135
2026-01-01T07:49:51Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.27, 3, 1010.5928, 27.005785
2026-01-01T07:49:56Z, 31.013432, 28, 37.2, 37.375, 36.125, 35.41, 31, 29, 28.27, 3, 1010.74854, 26.913036
2026-01-01T07:50:01Z, 31.013432, 29, 37.2, 37.281, 35.937, 35.32, 31, 29, 28.27, 3, 1010.76025, 27.188301
2026-01-01T07:50:06Z, 31.013432, 28, 37.100002, 37.25, 35.906, 35.57, 31, 29, 28.27, 3, 1010.5161, 27.273296
2026-01-01T07:50:11Z, 30.952381, 28, 37.2, 37.343, 36.156, 35.47, 31, 29, 28.27, 3, 1010.70264, 28.006676
2026-01-01T07:50:16Z, 31.013432, 29, 37.100002, 37.093, 36.031, 35.41, 31, 29, 28.27, 3, 1010.6968, 26.998173
2026-01-01T07:50:21Z, 31.013432, 28, 37.2, 37.375, 36.406, 35.35, 31, 29, 28.26, 3, 1010.8291, 27.120739
2026-01-01T07:50:26Z, 31.013432, 29, 37.2, 37.25, 36, 35.38, 31, 29, 28.27, 3, 1010.6797, 27.168236
2026-01-01T07:50:31Z, 31.013432, 27, 37.2, 37.218, 35.968, 35.35, 31, 29, 28.27, 3, 1010.6333, 26.922964
2026-01-01T07:50:36Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.32, 31, 29, 28.27, 3, 1010.76025, 27.130754
2026-01-01T07:50:41Z, 30.952381, 29, 37.2, 37.281, 36, 35.38, 31, 29, 28.26, 3, 1010.6914, 27.463356
2026-01-01T07:50:46Z, 31.013432, 29, 37.100002, 37.156, 36.156, 35.5, 31, 29, 28.26, 3, 1010.55273, 27.130754
2026-01-01T07:50:51Z, 31.074482, 29, 37.100002, 37.281, 36.156, 35.41, 31, 29, 28.27, 3, 1010.5874, 27.140768
2026-01-01T07:50:56Z, 30.952381, 28, 37.2, 37.218, 35.875, 35.38, 31, 29, 28.25, 3, 1010.7627, 26.940697
2026-01-01T07:51:01Z, 30.952381, 29, 37.100002, 37.312, 36.281, 35.41, 31, 29, 28.26, 3, 1010.70654, 27.320812
2026-01-01T07:51:06Z, 31.013432, 29, 37.2, 37.156, 36.281, 35.41, 31, 29, 28.26, 3, 1010.55664, 27.320812
2026-01-01T07:51:11Z, 31.013432, 28, 37.100002, 37.468, 36, 35.41, 31, 29, 28.26, 3, 1010.6255, 27.120739
2026-01-01T07:51:16Z, 31.013432, 27, 37.100002, 37.312, 35.968, 35.35, 31, 29, 28.26, 3, 1010.6411, 27.170815
2026-01-01T07:51:21Z, 30.952381, 29, 37.2, 37.156, 36.125, 35.47, 31, 29, 28.27, 3, 1010.75, 28.13894
2026-01-01T07:51:26Z, 31.013432, 28, 37.100002, 37.125, 36.156, 35.35, 31, 29, 28.27, 3, 1010.7754, 27.02806
2026-01-01T07:51:31Z, 30.952381, 28, 37.2, 37.062, 35.937, 35.32, 31, 29, 28.27, 3, 1010.5835, 27.008135
2026-01-01T07:51:36Z, 30.952381, 28, 37.100002, 37.375, 36, 35.32, 31, 29, 28.26, 3, 1010.6719, 27.493769
2026-01-01T07:51:41Z, 31.013432, 28, 37.100002, 37.312, 35.968, 35.32, 31, 29, 28.27, 3, 1010.7871, 27.178268
2026-01-01T07:51:46Z, 30.952381, 28, 37.100002, 37.25, 36.031, 35.6, 31, 29, 28.26, 3, 1010.7471, 27.103235
2026-01-01T07:51:51Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.44, 31, 29, 28.26, 3, 1010.68994, 26.978249
2026-01-01T07:51:56Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.44, 31, 29, 28.26, 3, 1010.8252, 26.960587
2026-01-01T07:52:01Z, 31.013432, 29, 37.100002, 37.312, 35.968, 35.41, 31, 29, 28.26, 3, 1010.5781, 27.140768
2026-01-01T07:52:06Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.47, 31, 29, 28.27, 3, 1010.6411, 27.113232
2026-01-01T07:52:11Z, 31.013432, 28, 37.100002, 37.218, 35.843, 35.41, 31, 29, 28.26, 3, 1010.4839, 26.8634
2026-01-01T07:52:16Z, 31.013432, 29, 37.100002, 37.25, 36.406, 35.38, 31, 29, 28.25, 3, 1010.605, 26.960587
2026-01-01T07:52:21Z, 31.013432, 28, 37.100002, 37.25, 36, 35.25, 31, 29, 28.26, 3, 1010.84424, 27.008135
2026-01-01T07:52:26Z, 31.013432, 29, 37.100002, 37.125, 36.187, 35.32, 31, 29, 28.26, 3, 1010.8179, 28.57727
2026-01-01T07:52:31Z, 31.074482, 28, 37.100002, 37.406, 35.968, 35.38, 31, 29, 28.26, 3, 1010.60254, 27.673828
2026-01-01T07:52:36Z, 30.952381, 30, 37.100002, 37.312, 35.843, 35.47, 31, 29, 28.26, 3, 1010.7412, 26.845667
2026-01-01T07:52:41Z, 31.013432, 29, 37.100002, 37.125, 36.093, 35.41, 31, 29, 28.26, 3, 1010.5835, 30.054445
2026-01-01T07:52:46Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.44, 31, 29, 28.26, 3, 1010.69336, 27.245884
2026-01-01T07:52:51Z, 31.013432, 30, 37.2, 37.156, 35.906, 35.41, 31, 29, 28.27, 3, 1010.645, 27.140768
2026-01-01T07:52:56Z, 31.013432, 28, 37.2, 37.437, 36.281, 35.32, 31, 29, 28.26, 3, 1010.77, 27.351067
2026-01-01T07:53:01Z, 31.013432, 27, 37.2, 37.437, 36, 35.29, 31, 29, 28.26, 3, 1010.51855, 26.865486
2026-01-01T07:53:06Z, 31.013432, 29, 37.100002, 37.093, 36.281, 35.47, 31, 29, 28.27, 3, 1010.5454, 27.045706
2026-01-01T07:53:11Z, 31.013432, 28, 37.2, 37.062, 36.187, 35.38, 31, 29, 28.26, 3, 1010.6875, 27.160799
2026-01-01T07:53:16Z, 30.952381, 30, 37.100002, 37.125, 35.937, 35.38, 31, 29, 28.25, 3, 1010.69727, 27.008135
2026-01-01T07:53:21Z, 31.013432, 28, 37.100002, 37.406, 35.968, 35.35, 31, 29, 28.27, 3, 1010.74854, 27.083239
2026-01-01T07:53:26Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.38, 31, 29, 28.26, 3, 1010.79443, 27.358223
2026-01-01T07:53:31Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.41, 31, 29, 28.27, 3, 1010.645, 26.960587
2026-01-01T07:53:36Z, 31.013432, 29, 37.100002, 37.281, 36, 35.5, 31, 29, 28.26, 3, 1010.8906, 26.930752
2026-01-01T07:53:41Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.32, 31, 29, 28.25, 3, 1010.4634, 27.26323
2026-01-01T07:53:46Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.35, 31, 29, 28.26, 3, 1010.7549, 27.748442
2026-01-01T07:53:51Z, 31.013432, 29, 37.100002, 37.125, 36.156, 35.6, 31, 29, 28.25, 3, 1010.8467, 26.950642
2026-01-01T07:53:56Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.35, 31, 29, 28.26, 3, 1010.6797, 26.968287
2026-01-01T07:54:01Z, 31.013432, 29, 37.100002, 37.187, 35.843, 35.41, 31, 29, 28.26, 3, 1010.9365, 27.283365
2026-01-01T07:54:06Z, 31.013432, 29, 37.100002, 37.093, 35.843, 35.32, 31, 29, 28.26, 3, 1010.74854, 27.293432
2026-01-01T07:54:11Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.32, 31, 29, 28.27, 3, 1010.6255, 27.37843
2026-01-01T07:54:16Z, 31.013432, 29, 37.100002, 37.125, 36.312, 35.47, 31, 29, 28.26, 3, 1010.6553, 27.018097
2026-01-01T07:54:21Z, 30.952381, 29, 37.100002, 37.218, 36.25, 35.41, 31, 29, 28.26, 3, 1010.76025, 27.008135
2026-01-01T07:54:26Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.26, 3, 1010.79443, 27.025745
2026-01-01T07:54:31Z, 31.013432, 29, 37.100002, 37.218, 35.937, 35.38, 31, 29, 28.26, 3, 1010.56445, 27.568558
2026-01-01T07:54:36Z, 31.013432, 28, 37.100002, 37.281, 36.187, 35.32, 31, 29, 28.26, 3, 1010.6836, 26.978249
2026-01-01T07:54:41Z, 31.013432, 29, 37.100002, 37.093, 35.906, 35.44, 31, 29, 28.26, 3, 1010.73193, 26.930752
2026-01-01T07:54:46Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.38, 31, 29, 28.26, 3, 1010.80225, 27.140768
2026-01-01T07:54:51Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.41, 31, 29, 28.26, 3, 1011.02686, 27.015764
2026-01-01T07:54:56Z, 30.952381, 29, 37.100002, 37.218, 36.312, 35.25, 31, 29, 28.26, 3, 1010.66064, 27.283365
2026-01-01T07:55:01Z, 30.952381, 27, 37.100002, 37.156, 36.312, 35.47, 31, 29, 28.25, 3, 1010.8237, 26.970531
2026-01-01T07:55:06Z, 30.952381, 28, 37.2, 37.125, 36.062, 35.44, 31, 29, 28.26, 3, 1010.89404, 26.950642
2026-01-01T07:55:11Z, 30.952381, 29, 37.100002, 37.375, 36.187, 35.32, 31, 29, 28.26, 3, 1010.6875, 26.930752
2026-01-01T07:55:16Z, 31.013432, 28, 37.2, 37.406, 36, 35.57, 32, 29, 28.26, 3, 1010.6592, 28.471664
2026-01-01T07:55:21Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.57, 32, 29, 28.26, 3, 1010.6953, 27.053247
2026-01-01T07:55:26Z, 31.013432, 29, 37.100002, 37.093, 36.062, 35.41, 32, 29, 28.27, 3, 1010.70264, 27.008135
2026-01-01T07:55:31Z, 30.952381, 28, 37.2, 37.312, 35.937, 35.32, 32, 29, 28.26, 3, 1010.6489, 26.960587
2026-01-01T07:55:36Z, 31.013432, 29, 37.100002, 37.406, 36.25, 35.32, 32, 29, 28.26, 3, 1010.6987, 27.008135
2026-01-01T07:55:41Z, 30.952381, 28, 37.2, 37.5, 36.093, 35.54, 32, 29, 28.26, 3, 1010.563, 27.093237
2026-01-01T07:55:46Z, 31.013432, 28, 37.100002, 37.093, 36.031, 35.47, 32, 29, 28.26, 3, 1010.563, 27.198334
2026-01-01T07:55:51Z, 30.952381, 28, 37.2, 37.281, 36.187, 35.38, 32, 29, 28.26, 3, 1010.6836, 27.558384
2026-01-01T07:55:56Z, 31.013432, 29, 37.100002, 37, 36.156, 35.35, 32, 29, 28.26, 3, 1010.63965, 27.408737
2026-01-01T07:56:01Z, 31.013432, 29, 37.2, 37.312, 35.968, 35.35, 32, 29, 28.25, 3, 1010.7202, 27.864027
2026-01-01T07:56:06Z, 31.013432, 29, 37.100002, 37.343, 35.906, 35.35, 32, 29, 28.25, 3, 1010.751, 26.98821
2026-01-01T07:56:11Z, 31.013432, 28, 37.100002, 37.156, 36.093, 35.41, 32, 29, 28.25, 3, 1010.69336, 27.158203
2026-01-01T07:56:16Z, 31.013432, 29, 37.100002, 37.156, 36.062, 35.35, 32, 29, 28.26, 3, 1010.51855, 26.89318
2026-01-01T07:56:21Z, 31.013432, 27, 37.100002, 37.468, 36.25, 35.38, 32, 29, 28.26, 3, 1010.75244, 26.968287
2026-01-01T07:56:26Z, 30.952381, 29, 37.2, 37.375, 35.968, 35.35, 32, 29, 28.27, 3, 1010.7964, 26.98821
2026-01-01T07:56:31Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.29, 32, 29, 28.27, 3, 1010.7871, 27.483631
2026-01-01T07:56:36Z, 31.013432, 27, 37.100002, 37.343, 36.125, 35.41, 32, 29, 28.25, 3, 1010.77, 28.244423
2026-01-01T07:56:41Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.5, 32, 29, 28.26, 3, 1010.91943, 27.130754
2026-01-01T07:56:46Z, 31.013432, 30, 37.100002, 37.312, 35.968, 35.41, 31, 29, 28.27, 3, 1010.6953, 26.98821
2026-01-01T07:56:51Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.57, 31, 29, 28.26, 3, 1010.76807, 26.960587
2026-01-01T07:56:56Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.5, 31, 29, 28.26, 3, 1010.8428, 27.198334
2026-01-01T07:57:01Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.38, 31, 29, 28.26, 3, 1010.51465, 26.978249
2026-01-01T07:57:06Z, 31.013432, 30, 37.2, 37.093, 36.218, 35.32, 31, 29, 28.26, 3, 1010.53613, 27.43608
2026-01-01T07:57:11Z, 31.013432, 28, 37.100002, 37.25, 35.937, 35.47, 31, 29, 28.26, 3, 1010.90186, 27.035725
2026-01-01T07:57:16Z, 31.013432, 28, 37.2, 37.125, 35.875, 35.41, 31, 29, 28.26, 3, 1010.56836, 27.822914
2026-01-01T07:57:21Z, 31.013432, 29, 37.100002, 37.187, 36.093, 35.41, 31, 29, 28.26, 3, 1010.75635, 27.595709
2026-01-01T07:57:26Z, 31.013432, 28, 37.100002, 37.156, 36.218, 35.38, 31, 29, 28.26, 3, 1010.3115, 26.960587
2026-01-01T07:57:31Z, 31.013432, 28, 37.100002, 37.093, 36.218, 35.38, 31, 29, 28.27, 3, 1010.6914, 26.950642
2026-01-01T07:57:36Z, 30.952381, 29, 37.2, 37.031, 36, 35.38, 31, 29, 28.26, 3, 1010.9287, 26.845667
2026-01-01T07:57:41Z, 31.013432, 28, 37.2, 37.468, 36, 35.29, 31, 29, 28.26, 3, 1010.7871, 27.408737
2026-01-01T07:57:46Z, 30.952381, 29, 37.100002, 37.25, 36.187, 35.41, 31, 29, 28.25, 3, 1010.7129, 27.340982
2026-01-01T07:57:51Z, 31.013432, 28, 37.100002, 37.125, 36.093, 35.47, 32, 29, 28.26, 3, 1010.6875, 27.235832
2026-01-01T07:57:56Z, 31.013432, 28, 37.2, 37.062, 35.906, 35.5, 32, 29, 28.26, 3, 1010.66846, 27.500713
2026-01-01T07:58:01Z, 31.013432, 28, 37.100002, 37.437, 35.875, 35.32, 32, 29, 28.25, 3, 1010.605, 27.588903
2026-01-01T07:58:06Z, 31.013432, 28, 37.100002, 37.375, 36.312, 35.41, 32, 29, 28.25, 3, 1010.6592, 27.055685
2026-01-01T07:58:11Z, 31.013432, 29, 37.100002, 37.125, 36.25, 35.41, 32, 29, 28.26, 3, 1010.85205, 27.150784
2026-01-01T07:58:16Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.38, 32, 29, 28.26, 3, 1010.50684, 26.950642
2026-01-01T07:58:21Z, 30.952381, 29, 37.100002, 37.343, 35.906, 35.47, 32, 29, 28.26, 3, 1010.83154, 26.98821
2026-01-01T07:58:26Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.41, 32, 29, 28.26, 3, 1010.59375, 27.789413
2026-01-01T07:58:31Z, 31.013432, 28, 37.100002, 37.062, 35.875, 35.5, 32, 29, 28.26, 3, 1010.78174, 27.055685
2026-01-01T07:58:36Z, 31.013432, 29, 37.2, 37.156, 36.375, 35.57, 32, 29, 28.27, 3, 1010.7295, 27.140768
2026-01-01T07:58:41Z, 31.013432, 28, 37.2, 37.125, 36.281, 35.44, 32, 29, 28.26, 3, 1010.5054, 27.358223
2026-01-01T07:58:46Z, 31.013432, 29, 37.2, 37.062, 35.937, 35.38, 32, 29, 28.26, 3, 1010.7451, 26.903109
2026-01-01T07:58:51Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.26, 3, 1010.6279, 27.26323
2026-01-01T07:58:56Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.32, 31, 29, 28.25, 3, 1010.5093, 27.351067
2026-01-01T07:59:01Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.44, 31, 29, 28.26, 3, 1010.7129, 27.388533
2026-01-01T07:59:06Z, 30.952381, 28, 37.2, 37.031, 35.843, 35.35, 31, 29, 28.26, 3, 1010.36523, 27.150784
2026-01-01T07:59:11Z, 31.013432, 29, 37.2, 37.062, 35.968, 35.41, 31, 29, 28.26, 3, 1010.5244, 27.103235
2026-01-01T07:59:16Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.41, 31, 29, 28.26, 3, 1010.45703, 26.913036
2026-01-01T07:59:21Z, 31.013432, 29, 37.100002, 37.375, 36, 35.41, 32, 29, 28.26, 3, 1010.63184, 26.940697
2026-01-01T07:59:26Z, 30.952381, 29, 37.100002, 37.218, 36.218, 35.29, 32, 29, 28.25, 3, 1010.73975, 27.711153
2026-01-01T07:59:31Z, 30.952381, 29, 37.2, 37.312, 36.125, 35.47, 32, 29, 28.26, 3, 1010.8159, 26.998173
2026-01-01T07:59:36Z, 31.013432, 27, 37.100002, 37.062, 35.937, 35.44, 32, 29, 28.26, 3, 1010.73193, 26.920807
2026-01-01T07:59:41Z, 30.952381, 29, 37.2, 37.187, 36.125, 35.44, 32, 29, 28.26, 3, 1010.59375, 27.093237
2026-01-01T07:59:46Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.25, 32, 29, 28.26, 3, 1010.54736, 26.960587
2026-01-01T07:59:51Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.47, 32, 29, 28.25, 3, 1010.7627, 27.911577
2026-01-01T07:59:56Z, 31.013432, 28, 37.2, 37.125, 36.281, 35.41, 32, 29, 28.26, 3, 1010.66455, 26.903109
2026-01-01T08:00:01Z, 30.952381, 30, 37.2, 37.156, 36.062, 35.38, 32, 29, 28.25, 3, 1010.4673, 26.960587
2026-01-01T08:00:06Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.41, 32, 29, 28.25, 3, 1010.521, 26.778368
2026-01-01T08:00:11Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.35, 32, 29, 28.25, 3, 1010.5054, 26.98821
2026-01-01T08:00:16Z, 30.952381, 28, 37.2, 37.093, 36.093, 35.35, 32, 29, 28.25, 3, 1010.6821, 27.41584
2026-01-01T08:00:21Z, 31.013432, 29, 37.2, 37.468, 36.062, 35.32, 31, 29, 28.25, 3, 1010.58984, 27.188301
2026-01-01T08:00:26Z, 31.013432, 28, 37.2, 37.281, 36, 35.47, 31, 29, 28.26, 3, 1010.51074, 26.845667
2026-01-01T08:00:31Z, 31.013432, 29, 37.2, 37.281, 36.343, 35.38, 31, 29, 28.26, 3, 1010.7334, 27.188301
2026-01-01T08:00:36Z, 31.013432, 28, 37.100002, 37.156, 36.218, 35.38, 31, 29, 28.25, 3, 1010.73584, 27.188301
2026-01-01T08:00:41Z, 30.952381, 27, 37.2, 37.312, 36, 35.32, 31, 29, 28.25, 3, 1010.521, 28.006676
2026-01-01T08:00:46Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.35, 31, 29, 28.25, 3, 1010.69727, 27.368326
2026-01-01T08:00:51Z, 30.952381, 27, 37.2, 37.125, 36.187, 35.44, 32, 29, 28.25, 3, 1010.624, 27.541336
2026-01-01T08:00:56Z, 30.952381, 27, 37.2, 37.312, 36, 35.38, 32, 29, 28.25, 3, 1010.63965, 26.950642
2026-01-01T08:01:01Z, 31.013432, 28, 37.100002, 37.437, 35.937, 35.41, 32, 29, 28.26, 3, 1010.5781, 27.015764
2026-01-01T08:01:06Z, 30.952381, 28, 37.2, 37.281, 36, 35.32, 32, 29, 28.25, 3, 1010.40186, 27.330896
2026-01-01T08:01:11Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.25, 32, 29, 28.26, 3, 1010.60645, 27.388533
2026-01-01T08:01:16Z, 31.013432, 28, 37.2, 37.062, 36.031, 35.35, 32, 29, 28.26, 3, 1010.7715, 27.045706
2026-01-01T08:01:21Z, 31.013432, 29, 37.2, 37.281, 35.937, 35.35, 31, 29, 28.26, 3, 1010.8179, 27.093237
2026-01-01T08:01:26Z, 31.013432, 28, 37.100002, 37.187, 36.218, 35.32, 31, 29, 28.25, 3, 1010.728, 26.94836
2026-01-01T08:01:31Z, 31.013432, 29, 37.2, 37.062, 36.156, 35.35, 31, 29, 28.25, 3, 1010.6782, 27.62628
2026-01-01T08:01:36Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.44, 31, 29, 28.25, 3, 1010.78955, 26.913036
2026-01-01T08:01:41Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.26, 3, 1010.6128, 27.358223
2026-01-01T08:01:46Z, 31.074482, 28, 37.100002, 37.093, 35.937, 35.44, 31, 29, 28.25, 3, 1010.7051, 26.903109
2026-01-01T08:01:51Z, 31.013432, 28, 37.2, 37.218, 36.343, 35.35, 31, 29, 28.25, 3, 1010.4824, 26.950642
2026-01-01T08:01:56Z, 30.952381, 29, 37.2, 37.5, 35.968, 35.35, 31, 29, 28.25, 3, 1010.7168, 27.310726
2026-01-01T08:02:01Z, 30.952381, 28, 37.2, 37.343, 35.968, 35.25, 31, 29, 28.25, 3, 1010.6382, 26.950642
2026-01-01T08:02:06Z, 31.013432, 28, 37.2, 37.25, 36.156, 35.35, 31, 29, 28.25, 3, 1010.83545, 27.083239
2026-01-01T08:02:11Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.25, 3, 1010.61523, 27.103235
2026-01-01T08:02:16Z, 30.952381, 29, 37.2, 37.031, 36, 35.38, 31, 29, 28.25, 3, 1010.728, 27.008135
2026-01-01T08:02:21Z, 30.952381, 29, 37.2, 37.437, 35.906, 35.35, 31, 29, 28.25, 3, 1010.624, 27.188301
2026-01-01T08:02:26Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.41, 31, 29, 28.25, 3, 1010.91016, 26.950642
2026-01-01T08:02:31Z, 31.013432, 29, 37.2, 37.281, 36.281, 35.29, 31, 29, 28.25, 3, 1010.77637, 27.045706
2026-01-01T08:02:36Z, 31.013432, 29, 37.2, 37.437, 36.281, 35.44, 31, 29, 28.25, 3, 1010.563, 27.768929
2026-01-01T08:02:41Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.41, 31, 29, 28.25, 3, 1010.728, 26.94836
2026-01-01T08:02:46Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.47, 31, 29, 28.25, 3, 1010.65137, 27.283365
2026-01-01T08:02:51Z, 31.013432, 28, 37.2, 37.437, 36.156, 35.38, 31, 29, 28.24, 3, 1010.4888, 27.008135
2026-01-01T08:02:56Z, 31.013432, 29, 37.100002, 37.156, 36.125, 35.6, 31, 29, 28.24, 3, 1010.73047, 26.89318
2026-01-01T08:03:01Z, 31.013432, 28, 37.2, 37.343, 35.875, 35.54, 31, 29, 28.25, 3, 1010.83545, 26.875397
2026-01-01T08:03:06Z, 30.952381, 28, 37.100002, 37.125, 36.343, 35.35, 31, 29, 28.25, 3, 1010.33154, 27.795956
2026-01-01T08:03:11Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.44, 31, 29, 28.25, 3, 1010.605, 27.605898
2026-01-01T08:03:16Z, 30.952381, 30, 37.2, 37.406, 36, 35.32, 31, 29, 28.24, 3, 1010.5615, 28.03353
2026-01-01T08:03:21Z, 30.952381, 27, 37.2, 37.281, 36.187, 35.38, 31, 29, 28.24, 3, 1010.62256, 27.643206
2026-01-01T08:03:26Z, 31.013432, 28, 37.100002, 37.187, 36.156, 35.57, 31, 29, 28.25, 3, 1010.50146, 27.3956
2026-01-01T08:03:31Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.24, 3, 1010.4004, 27.303501
2026-01-01T08:03:36Z, 30.952381, 29, 37.2, 37.093, 36.093, 35.41, 31, 29, 28.24, 3, 1010.58057, 27.073242
2026-01-01T08:03:41Z, 31.013432, 29, 37.2, 37.375, 36.031, 35.35, 31, 29, 28.25, 3, 1010.7573, 26.98821
2026-01-01T08:03:46Z, 30.952381, 29, 37.100002, 37.281, 35.875, 35.32, 31, 29, 28.25, 3, 1010.77246, 26.950642
2026-01-01T08:03:51Z, 30.952381, 29, 37.2, 37.218, 36.25, 35.5, 31, 29, 28.25, 3, 1010.6885, 27.103235
2026-01-01T08:03:56Z, 30.952381, 28, 37.2, 37.187, 36.281, 35.41, 32, 29, 28.25, 3, 1010.6958, 26.960587
2026-01-01T08:04:01Z, 31.013432, 28, 37.100002, 37.062, 35.968, 35.35, 32, 29, 28.24, 3, 1010.81104, 27.140768
2026-01-01T08:04:06Z, 30.952381, 28, 37.2, 37.406, 35.906, 35.35, 32, 29, 28.25, 3, 1010.9043, 26.970531
2026-01-01T08:04:11Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.32, 32, 29, 28.24, 3, 1010.57275, 27.035725
2026-01-01T08:04:16Z, 31.013432, 28, 37.100002, 37.093, 35.906, 35.35, 32, 29, 28.25, 3, 1010.86084, 27.168236
2026-01-01T08:04:21Z, 31.013432, 28, 37.100002, 37.125, 35.906, 35.41, 32, 29, 28.25, 3, 1010.49414, 27.521025
2026-01-01T08:04:26Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.35, 31, 29, 28.25, 3, 1010.7612, 27.43608
2026-01-01T08:04:31Z, 31.013432, 29, 37.2, 37.031, 36, 35.38, 31, 29, 28.25, 3, 1010.6304, 26.998173
2026-01-01T08:04:36Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.29, 31, 29, 28.25, 3, 1010.7876, 27.273296
2026-01-01T08:04:41Z, 31.013432, 28, 37.2, 37.468, 36.187, 35.35, 31, 29, 28.24, 3, 1010.7612, 26.930752
2026-01-01T08:04:46Z, 31.013432, 27, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.24, 3, 1010.9409, 26.883255
2026-01-01T08:04:51Z, 31.013432, 29, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.24, 3, 1010.853, 27.276033
2026-01-01T08:04:56Z, 31.013432, 29, 37.100002, 37, 35.843, 35.35, 32, 29, 28.24, 3, 1010.6538, 27.045706
2026-01-01T08:05:01Z, 31.013432, 30, 37.2, 37.437, 36.093, 35.35, 32, 29, 28.24, 3, 1010.7842, 27.073242
2026-01-01T08:05:06Z, 31.013432, 29, 37.2, 37.281, 36, 35.29, 32, 29, 28.25, 3, 1010.68994, 27.025745
2026-01-01T08:05:11Z, 30.952381, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.25, 3, 1010.47314, 27.065664
2026-01-01T08:05:16Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.38, 32, 29, 28.24, 3, 1010.66895, 27.280472
2026-01-01T08:05:21Z, 31.013432, 30, 37.2, 37.25, 36.187, 35.41, 32, 29, 28.24, 3, 1010.6343, 27.53118
2026-01-01T08:05:26Z, 31.013432, 28, 37.2, 37.312, 35.906, 35.38, 32, 29, 28.25, 3, 1010.6846, 26.978249
2026-01-01T08:05:31Z, 30.952381, 28, 37.100002, 37.25, 36.093, 35.38, 32, 29, 28.24, 3, 1010.6035, 27.768929
2026-01-01T08:05:36Z, 31.013432, 29, 37.100002, 37.187, 36.093, 35.32, 32, 29, 28.25, 3, 1010.4746, 27.045706
2026-01-01T08:05:41Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.41, 32, 29, 28.25, 3, 1010.6997, 28.239794
2026-01-01T08:05:46Z, 30.952381, 28, 37.2, 37.156, 36, 35.38, 32, 29, 28.24, 3, 1010.6074, 27.368326
2026-01-01T08:05:51Z, 31.013432, 28, 37.2, 37.093, 36.281, 35.29, 32, 29, 28.24, 3, 1010.7534, 27.103235
2026-01-01T08:05:56Z, 31.013432, 29, 37.100002, 37.187, 36.187, 35.25, 31, 29, 28.24, 3, 1010.7075, 27.293432
2026-01-01T08:06:01Z, 31.013432, 28, 37.2, 37.031, 35.968, 35.47, 31, 29, 28.25, 3, 1010.5117, 27.37843
2026-01-01T08:06:06Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.24, 3, 1010.71875, 27.150784
2026-01-01T08:06:11Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.41, 31, 29, 28.24, 3, 1010.68066, 26.98821
2026-01-01T08:06:16Z, 31.013432, 29, 37.2, 37.468, 36.093, 35.22, 31, 29, 28.24, 3, 1010.75977, 27.795956
2026-01-01T08:06:21Z, 31.013432, 29, 37.2, 37.062, 36.375, 35.47, 31, 29, 28.25, 3, 1010.7993, 27.113232
2026-01-01T08:06:26Z, 31.013432, 29, 37.2, 37.093, 36.25, 35.41, 31, 29, 28.24, 3, 1010.48486, 27.225782
2026-01-01T08:06:31Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.38, 31, 29, 28.24, 3, 1010.66895, 26.98821
2026-01-01T08:06:36Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.24, 3, 1010.8301, 27.140768
2026-01-01T08:06:41Z, 30.952381, 28, 37.100002, 37.343, 36.156, 35.25, 31, 29, 28.24, 3, 1010.8208, 27.120739
2026-01-01T08:06:46Z, 31.013432, 30, 37.2, 37.312, 36.093, 35.38, 31, 29, 28.24, 3, 1010.5176, 27.9385
2026-01-01T08:06:51Z, 30.952381, 28, 37.2, 37.125, 35.906, 35.54, 31, 29, 28.24, 3, 1010.74805, 27.358223
2026-01-01T08:06:56Z, 31.013432, 28, 37.2, 37.031, 35.875, 35.44, 31, 29, 28.24, 3, 1010.5386, 28.957666
2026-01-01T08:07:01Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.24, 3, 1010.60986, 27.008135
2026-01-01T08:07:06Z, 30.952381, 28, 37.2, 37.406, 35.968, 35.29, 31, 29, 28.24, 3, 1010.70605, 26.89318
2026-01-01T08:07:11Z, 31.013432, 29, 37.2, 37.218, 36.25, 35.35, 31, 29, 28.24, 3, 1010.66016, 27.463356
2026-01-01T08:07:16Z, 30.952381, 30, 37.2, 37.218, 35.968, 35.47, 31, 29, 28.23, 3, 1010.74023, 27.41584
2026-01-01T08:07:21Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.32, 31, 29, 28.24, 3, 1010.813, 27.245884
2026-01-01T08:07:26Z, 30.952381, 28, 37.2, 37.25, 36.125, 35.41, 32, 29, 28.24, 3, 1010.79395, 27.035725
2026-01-01T08:07:31Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.41, 32, 29, 28.24, 3, 1010.583, 27.368326
2026-01-01T08:07:36Z, 30.952381, 28, 37.2, 37.187, 35.812, 35.32, 32, 29, 28.24, 3, 1010.5845, 26.875397
2026-01-01T08:07:41Z, 31.074482, 28, 37.2, 37.125, 36.343, 35.44, 32, 29, 28.24, 3, 1010.57666, 27.348122
2026-01-01T08:07:46Z, 30.952381, 29, 37.2, 37.187, 36.093, 35.41, 32, 29, 28.24, 3, 1010.56006, 28.054226
2026-01-01T08:07:51Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.35, 32, 29, 28.24, 3, 1010.6289, 26.817938
2026-01-01T08:07:56Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.32, 31, 29, 28.24, 3, 1010.6636, 26.998173
2026-01-01T08:08:01Z, 30.952381, 29, 37.2, 37.312, 36.125, 35.38, 31, 29, 28.24, 3, 1010.6655, 26.845667
2026-01-01T08:08:06Z, 31.013432, 28, 37.2, 37.281, 35.906, 35.47, 31, 29, 28.24, 3, 1010.6211, 27.575327
2026-01-01T08:08:11Z, 31.013432, 29, 37.2, 37.125, 35.906, 35.44, 31, 29, 28.24, 3, 1010.5215, 27.008135
2026-01-01T08:08:16Z, 31.013432, 29, 37.100002, 37.031, 36, 35.41, 31, 29, 28.24, 3, 1010.85693, 26.788261
2026-01-01T08:08:21Z, 31.013432, 28, 37.2, 37.093, 36, 35.32, 31, 29, 28.24, 3, 1010.70215, 26.865486
2026-01-01T08:08:26Z, 30.952381, 29, 37.2, 37.343, 36.25, 35.32, 31, 29, 28.24, 3, 1010.7632, 26.950642
2026-01-01T08:08:31Z, 30.952381, 29, 37.2, 37.25, 36.218, 35.29, 31, 29, 28.23, 3, 1010.74023, 27.293432
2026-01-01T08:08:36Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.44, 31, 29, 28.23, 3, 1010.8208, 26.970531
2026-01-01T08:08:41Z, 31.013432, 28, 37.2, 37.062, 36.093, 35.41, 31, 29, 28.24, 3, 1010.6538, 26.998173
2026-01-01T08:08:46Z, 30.952381, 29, 37.2, 37.375, 36.062, 35.41, 31, 29, 28.24, 3, 1010.81104, 26.922964
2026-01-01T08:08:51Z, 30.952381, 29, 37.2, 37.406, 36, 35.38, 31, 29, 28.24, 3, 1010.7671, 27.045706
2026-01-01T08:08:56Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.35, 31, 29, 28.24, 3, 1010.94727, 27.66362
2026-01-01T08:09:01Z, 31.013432, 29, 37.2, 37.406, 36.375, 35.32, 31, 29, 28.24, 3, 1010.7495, 27.358223
2026-01-01T08:09:06Z, 31.013432, 28, 37.2, 37.25, 36.281, 35.35, 31, 29, 28.24, 3, 1010.813, 27.150784
2026-01-01T08:09:11Z, 30.952381, 28, 37.2, 37.218, 35.968, 35.32, 31, 29, 28.24, 3, 1010.6636, 27.008135
2026-01-01T08:09:16Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.24, 3, 1010.625, 27.055685
2026-01-01T08:09:21Z, 31.013432, 28, 37.100002, 37.156, 36.187, 35.41, 31, 29, 28.23, 3, 1010.79785, 27.398634
2026-01-01T08:09:26Z, 30.952381, 28, 37.2, 37.125, 36.156, 35.38, 31, 29, 28.24, 3, 1010.80176, 28.054226
2026-01-01T08:09:31Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.24, 3, 1010.52295, 27.073242
2026-01-01T08:09:36Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.29, 31, 29, 28.23, 3, 1010.51416, 26.960587
2026-01-01T08:09:41Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.5, 31, 29, 28.24, 3, 1010.5332, 26.913036
2026-01-01T08:09:46Z, 30.952381, 29, 37.2, 37.125, 36.281, 35.35, 31, 29, 28.24, 3, 1010.6172, 27.235832
2026-01-01T08:09:51Z, 30.952381, 28, 37.2, 37.312, 36.218, 35.38, 31, 29, 28.24, 3, 1010.75195, 26.960587
2026-01-01T08:09:56Z, 30.952381, 29, 37.2, 37.062, 35.937, 35.32, 31, 29, 28.24, 3, 1010.70215, 27.443079
2026-01-01T08:10:01Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.32, 31, 29, 28.24, 3, 1010.5254, 27.245884
2026-01-01T08:10:06Z, 31.013432, 28, 37.100002, 37.093, 36.125, 35.38, 31, 29, 28.23, 3, 1010.8169, 26.958323
2026-01-01T08:10:11Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.24, 3, 1010.6211, 28.218922
2026-01-01T08:10:16Z, 30.952381, 29, 37.2, 37, 35.906, 35.38, 31, 29, 28.24, 3, 1010.7456, 26.998173
2026-01-01T08:10:21Z, 30.952381, 29, 37.2, 37.062, 36.281, 35.41, 31, 29, 28.23, 3, 1010.7212, 27.205683
2026-01-01T08:10:26Z, 31.013432, 28, 37.2, 37.281, 36.281, 35.41, 31, 29, 28.24, 3, 1010.4756, 27.065664
2026-01-01T08:10:31Z, 31.013432, 29, 37.2, 37.093, 36.156, 35.41, 31, 29, 28.24, 3, 1010.6792, 26.922964
2026-01-01T08:10:36Z, 31.013432, 30, 37.2, 37.093, 35.906, 35.29, 31, 29, 28.24, 3, 1010.5332, 27.283365
2026-01-01T08:10:41Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.32, 31, 29, 28.24, 3, 1010.7363, 27.388533
2026-01-01T08:10:46Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.29, 31, 29, 28.24, 3, 1010.84375, 27.063244
2026-01-01T08:10:51Z, 31.013432, 28, 37.100002, 37.187, 36.062, 35.5, 31, 29, 28.23, 3, 1010.79785, 27.330896
2026-01-01T08:10:56Z, 31.013432, 29, 37.100002, 37.031, 35.843, 35.41, 31, 29, 28.24, 3, 1010.9487, 27.008135
2026-01-01T08:11:01Z, 31.013432, 29, 37.100002, 37.062, 36.062, 35.35, 32, 29, 28.23, 3, 1010.6675, 27.521025
2026-01-01T08:11:06Z, 31.013432, 28, 37.2, 37.375, 36, 35.35, 32, 29, 28.24, 3, 1010.89355, 26.980476
2026-01-01T08:11:11Z, 30.952381, 29, 37.2, 37.343, 36, 35.32, 32, 29, 28.24, 3, 1010.8628, 27.073242
2026-01-01T08:11:16Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.32, 32, 29, 28.24, 3, 1010.3916, 26.903109
2026-01-01T08:11:21Z, 31.013432, 28, 37.2, 37.218, 36.156, 35.41, 32, 29, 28.24, 3, 1010.6113, 26.89318
2026-01-01T08:11:26Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.38, 32, 29, 28.24, 3, 1010.6636, 27.330896
2026-01-01T08:11:31Z, 31.013432, 29, 37.2, 37.281, 35.937, 35.41, 31, 29, 28.24, 3, 1010.771, 27.093237
2026-01-01T08:11:36Z, 30.952381, 29, 37.100002, 37.281, 35.968, 35.35, 31, 29, 28.24, 3, 1010.6289, 26.913036
2026-01-01T08:11:41Z, 30.952381, 28, 37.2, 37.156, 36, 35.29, 31, 29, 28.23, 3, 1010.64404, 27.083239
2026-01-01T08:11:46Z, 30.952381, 29, 37.2, 37.218, 36.031, 35.29, 31, 29, 28.24, 3, 1010.70996, 27.483631
2026-01-01T08:11:51Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.29, 31, 29, 28.24, 3, 1010.729, 29.052765
2026-01-01T08:11:56Z, 30.952381, 27, 37.2, 37.281, 35.937, 35.29, 31, 29, 28.24, 3, 1010.5674, 27.055685
2026-01-01T08:12:01Z, 31.013432, 29, 37.2, 37.343, 36.093, 35.32, 31, 28, 28.23, 3, 1010.6328, 26.89318
2026-01-01T08:12:06Z, 31.013432, 29, 37.2, 37.406, 35.875, 35.35, 31, 29, 28.24, 3, 1010.8452, 27.225782
2026-01-01T08:12:11Z, 30.952381, 28, 37.2, 37.218, 35.843, 35.32, 31, 29, 28.24, 3, 1010.9243, 27.055685
2026-01-01T08:12:16Z, 30.952381, 29, 37.100002, 37.125, 36, 35.22, 31, 29, 28.23, 3, 1010.60596, 27.188301
2026-01-01T08:12:21Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.47, 31, 29, 28.24, 3, 1010.70215, 27.035725
2026-01-01T08:12:26Z, 31.013432, 29, 37.100002, 37.187, 36.187, 35.29, 31, 29, 28.23, 3, 1010.75195, 27.890985
2026-01-01T08:12:31Z, 30.952381, 28, 37.2, 37.062, 36.156, 35.38, 32, 29, 28.24, 3, 1010.82227, 27.188301
2026-01-01T08:12:36Z, 31.013432, 28, 37.2, 37.093, 35.875, 35.32, 32, 29, 28.24, 3, 1010.6636, 26.903109
2026-01-01T08:12:41Z, 30.952381, 28, 37.2, 37.187, 35.875, 35.32, 32, 29, 28.23, 3, 1010.4756, 27.731604
2026-01-01T08:12:46Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.32, 32, 29, 28.24, 3, 1010.7612, 26.980476
2026-01-01T08:12:51Z, 31.013432, 28, 37.2, 37.062, 36.031, 35.35, 32, 29, 28.24, 3, 1010.79785, 27.065664
2026-01-01T08:12:56Z, 31.013432, 28, 37.2, 37.062, 36, 35.41, 32, 29, 28.24, 3, 1010.70215, 27.035725
2026-01-01T08:13:01Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.38, 31, 29, 28.23, 3, 1010.59033, 27.045706
2026-01-01T08:13:06Z, 30.952381, 28, 37.2, 37.437, 35.937, 35.41, 31, 29, 28.24, 3, 1010.5996, 27.093237
2026-01-01T08:13:11Z, 31.013432, 29, 37.2, 37.281, 35.906, 35.35, 31, 29, 28.23, 3, 1010.7212, 26.817938
2026-01-01T08:13:16Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.29, 31, 29, 28.24, 3, 1010.57666, 26.835758
2026-01-01T08:13:21Z, 31.013432, 27, 37.2, 37.187, 35.843, 35.41, 31, 29, 28.24, 3, 1010.5674, 27.575327
2026-01-01T08:13:26Z, 30.952381, 29, 37.2, 37.125, 36.062, 35.38, 31, 29, 28.24, 3, 1010.68066, 27.150784
2026-01-01T08:13:31Z, 31.013432, 28, 37.2, 37.25, 36.343, 35.35, 32, 29, 28.24, 3, 1010.65234, 27.348122
2026-01-01T08:13:36Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.44, 32, 29, 28.24, 3, 1010.8374, 27.40572
2026-01-01T08:13:41Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.41, 32, 29, 28.25, 3, 1010.5156, 27.015764
2026-01-01T08:13:46Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.38, 32, 29, 28.24, 3, 1010.74414, 26.950642
2026-01-01T08:13:51Z, 30.952381, 29, 37.2, 37.312, 35.937, 35.35, 32, 29, 28.24, 3, 1010.6919, 27.758684
2026-01-01T08:13:56Z, 30.952381, 29, 37.2, 37.093, 35.906, 35.25, 32, 29, 28.24, 3, 1010.62646, 26.978249
2026-01-01T08:14:01Z, 31.013432, 30, 37.2, 37.218, 36.156, 35.44, 31, 29, 28.24, 3, 1010.7876, 27.293432
2026-01-01T08:14:06Z, 31.013432, 28, 37.2, 37.218, 35.843, 35.38, 31, 29, 28.24, 3, 1010.7632, 27.130754
2026-01-01T08:14:11Z, 31.013432, 29, 37.2, 37.25, 36.312, 35.38, 31, 29, 28.24, 3, 1010.59033, 26.903109
2026-01-01T08:14:16Z, 30.952381, 30, 37.2, 37.156, 36.031, 35.32, 31, 29, 28.24, 3, 1010.7612, 27.073242
2026-01-01T08:14:21Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.29, 31, 29, 28.24, 3, 1010.67285, 27.025745
2026-01-01T08:14:26Z, 30.952381, 29, 37.2, 37.218, 36.156, 35.41, 31, 29, 28.24, 3, 1010.6655, 27.188301
2026-01-01T08:14:31Z, 30.952381, 29, 37.2, 37.281, 36.218, 35.44, 31, 29, 28.24, 3, 1010.47314, 27.446201
2026-01-01T08:14:36Z, 31.013432, 29, 37.2, 37.093, 35.875, 35.32, 31, 29, 28.24, 3, 1010.51953, 27.093237
2026-01-01T08:14:41Z, 30.952381, 28, 37.2, 37.281, 35.906, 35.35, 31, 29, 28.24, 3, 1010.71484, 27.150784
2026-01-01T08:14:46Z, 30.952381, 29, 37.2, 36.968, 36.031, 35.35, 31, 29, 28.24, 3, 1010.6919, 27.255934
2026-01-01T08:14:51Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.32, 31, 29, 28.24, 3, 1010.7114, 27.890985
2026-01-01T08:14:56Z, 30.952381, 29, 37.2, 37.156, 36.281, 35.41, 31, 29, 28.24, 3, 1010.46045, 27.055685
2026-01-01T08:15:01Z, 31.074482, 28, 37.2, 37.375, 35.968, 35.29, 31, 29, 28.24, 3, 1010.7827, 26.998173
2026-01-01T08:15:06Z, 31.013432, 30, 37.2, 37.281, 35.968, 35.35, 31, 29, 28.24, 3, 1010.5215, 26.940697
2026-01-01T08:15:11Z, 31.013432, 27, 37.2, 37.218, 35.968, 35.29, 31, 29, 28.24, 3, 1010.46826, 27.035725
2026-01-01T08:15:16Z, 31.013432, 30, 37.2, 37.156, 36.125, 35.29, 31, 29, 28.24, 3, 1010.583, 27.541336
2026-01-01T08:15:21Z, 31.013432, 29, 37.2, 37.093, 36.093, 35.41, 31, 29, 28.24, 3, 1010.47314, 27.073242
2026-01-01T08:15:26Z, 31.013432, 29, 37.100002, 37.125, 35.937, 35.35, 31, 29, 28.23, 3, 1010.4795, 27.358223
2026-01-01T08:15:31Z, 31.013432, 29, 37.2, 37.187, 36.281, 35.38, 32, 29, 28.24, 3, 1010.5371, 27.140768
2026-01-01T08:15:36Z, 31.013432, 29, 37.2, 37.218, 36, 35.29, 32, 29, 28.24, 3, 1010.67285, 27.62628
2026-01-01T08:15:41Z, 30.952381, 28, 37.2, 37.093, 36.281, 35.25, 32, 29, 28.24, 3, 1010.6831, 27.245884
2026-01-01T08:15:46Z, 30.952381, 28, 37.2, 37.187, 36.218, 35.41, 32, 29, 28.24, 3, 1010.73047, 27.320812
2026-01-01T08:15:51Z, 30.952381, 29, 37.2, 37.156, 35.843, 35.38, 32, 29, 28.24, 3, 1010.7495, 26.89318
2026-01-01T08:15:56Z, 30.952381, 29, 37.100002, 37.25, 36.156, 35.38, 32, 28, 28.24, 3, 1010.53076, 26.940697
2026-01-01T08:16:01Z, 31.013432, 29, 37.2, 37.25, 36.062, 35.25, 32, 29, 28.24, 3, 1010.5537, 26.960587
2026-01-01T08:16:06Z, 30.952381, 30, 37.2, 37.218, 35.906, 35.54, 32, 29, 28.24, 3, 1010.59033, 27.432941
2026-01-01T08:16:11Z, 31.013432, 28, 37.2, 37.312, 36.375, 35.41, 32, 29, 28.24, 3, 1010.50244, 27.018097
2026-01-01T08:16:16Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.35, 32, 29, 28.23, 3, 1010.7329, 26.968287
2026-01-01T08:16:21Z, 31.013432, 29, 37.100002, 37.125, 36.187, 35.32, 32, 29, 28.24, 3, 1010.31885, 27.351067
2026-01-01T08:16:26Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.32, 32, 29, 28.24, 3, 1010.7173, 26.978249
2026-01-01T08:16:31Z, 30.952381, 28, 37.2, 37.093, 36.125, 35.32, 32, 29, 28.24, 3, 1010.4888, 27.37843
2026-01-01T08:16:36Z, 31.013432, 28, 37.2, 37.312, 36.156, 35.35, 32, 29, 28.24, 3, 1010.53076, 26.930752
2026-01-01T08:16:41Z, 31.013432, 27, 37.100002, 37.125, 36.062, 35.38, 32, 29, 28.24, 3, 1010.51953, 27.150784
2026-01-01T08:16:46Z, 31.013432, 29, 37.2, 37.25, 35.875, 35.44, 32, 29, 28.24, 3, 1010.48486, 27.320812
2026-01-01T08:16:51Z, 31.013432, 28, 37.100002, 37.093, 36.343, 35.44, 32, 29, 28.24, 3, 1010.46436, 26.930752
2026-01-01T08:16:56Z, 31.013432, 27, 37.2, 37.093, 35.968, 35.38, 32, 29, 28.23, 3, 1010.5293, 27.26323
2026-01-01T08:17:01Z, 31.013432, 29, 37.100002, 37.062, 35.906, 35.38, 32, 29, 28.24, 3, 1010.2744, 27.330896
2026-01-01T08:17:06Z, 30.952381, 28, 37.100002, 37.375, 36.125, 35.35, 31, 29, 28.24, 3, 1010.6343, 27.795956
2026-01-01T08:17:11Z, 31.013432, 28, 37.2, 37.437, 36.156, 35.38, 31, 29, 28.24, 3, 1010.34717, 26.940697
2026-01-01T08:17:16Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.24, 3, 1010.20166, 27.340982
2026-01-01T08:17:21Z, 30.952381, 29, 37.2, 37.218, 35.875, 35.41, 31, 29, 28.24, 3, 1010.54834, 27.700928
2026-01-01T08:17:26Z, 30.952381, 28, 37.100002, 37.062, 36, 35.41, 31, 29, 28.24, 3, 1010.46826, 27.083239
2026-01-01T08:17:31Z, 31.013432, 29, 37.100002, 37.343, 36.031, 35.35, 31, 29, 28.23, 3, 1010.75977, 26.940697
2026-01-01T08:17:36Z, 31.013432, 29, 37.100002, 37.281, 36.218, 35.29, 32, 29, 28.24, 3, 1010.5674, 27.018097
2026-01-01T08:17:41Z, 30.952381, 29, 37.2, 37.281, 36.218, 35.38, 32, 29, 28.25, 3, 1010.458, 26.913036
2026-01-01T08:17:46Z, 31.013432, 29, 37.100002, 37.218, 36.125, 35.32, 32, 29, 28.24, 3, 1010.4468, 27.330896
2026-01-01T08:17:51Z, 31.013432, 29, 37.100002, 37.531, 35.906, 35.32, 32, 29, 28.24, 3, 1010.397, 27.103235
2026-01-01T08:17:56Z, 30.952381, 28, 37.2, 37.281, 35.906, 35.41, 32, 29, 28.23, 3, 1010.36084, 28.49815
2026-01-01T08:18:01Z, 31.013432, 28, 37.2, 37.031, 36, 35.35, 32, 29, 28.24, 3, 1010.34326, 27.083239
2026-01-01T08:18:06Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.41, 31, 29, 28.23, 3, 1010.395, 27.093237
2026-01-01T08:18:11Z, 31.013432, 28, 37.100002, 37.093, 35.875, 35.41, 31, 29, 28.24, 3, 1010.34717, 27.768929
2026-01-01T08:18:16Z, 31.013432, 30, 37.2, 37.187, 35.906, 35.5, 31, 29, 28.24, 3, 1010.5752, 26.913036
2026-01-01T08:18:21Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.41, 31, 29, 28.24, 3, 1010.3242, 26.875397
2026-01-01T08:18:26Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.35, 31, 29, 28.24, 3, 1010.5713, 27.168236
2026-01-01T08:18:31Z, 31.013432, 29, 37.2, 37.156, 35.843, 35.38, 31, 29, 28.23, 3, 1010.5332, 27.103235
2026-01-01T08:18:36Z, 31.013432, 27, 37.2, 37.156, 36.312, 35.22, 32, 29, 28.24, 3, 1010.4619, 27.3956
2026-01-01T08:18:41Z, 30.952381, 29, 37.2, 37.031, 36.093, 35.32, 32, 29, 28.24, 3, 1010.4795, 27.055685
2026-01-01T08:18:46Z, 30.952381, 28, 37.2, 37.156, 36, 35.32, 32, 29, 28.24, 3, 1010.5713, 27.348122
2026-01-01T08:18:51Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.44, 32, 29, 28.24, 3, 1010.36865, 26.950642
2026-01-01T08:18:56Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.38, 32, 29, 28.24, 3, 1010.3491, 26.998173
2026-01-01T08:19:01Z, 31.013432, 29, 37.100002, 37.187, 35.937, 35.22, 32, 29, 28.24, 3, 1010.541, 27.42596
2026-01-01T08:19:06Z, 31.013432, 28, 37.2, 36.968, 36, 35.32, 32, 29, 28.23, 3, 1010.43604, 27.388533
2026-01-01T08:19:11Z, 31.013432, 30, 37.2, 37.25, 36.093, 35.35, 32, 29, 28.23, 3, 1010.40283, 27.768929
2026-01-01T08:19:16Z, 31.013432, 28, 37.2, 37.062, 36.343, 35.5, 32, 29, 28.23, 3, 1010.59033, 27.005785
2026-01-01T08:19:21Z, 30.952381, 29, 37.100002, 37.343, 36.281, 35.38, 32, 29, 28.24, 3, 1010.7251, 27.055685
2026-01-01T08:19:26Z, 31.013432, 29, 37.100002, 37.062, 35.875, 35.35, 32, 29, 28.24, 3, 1010.62646, 27.40572
2026-01-01T08:19:31Z, 30.952381, 28, 37.2, 37.5, 35.937, 35.25, 32, 29, 28.24, 3, 1010.6289, 27.816477
2026-01-01T08:19:36Z, 30.952381, 30, 37.2, 37.125, 35.875, 35.41, 32, 29, 28.24, 3, 1010.5078, 27.188301
2026-01-01T08:19:41Z, 31.013432, 28, 37.2, 37.375, 35.906, 35.35, 32, 29, 28.24, 3, 1010.4082, 26.883255
2026-01-01T08:19:46Z, 30.952381, 29, 37.2, 37.281, 36.093, 35.32, 32, 29, 28.23, 3, 1010.6792, 27.208366
2026-01-01T08:19:51Z, 30.952381, 29, 37.2, 37.218, 36, 35.35, 32, 29, 28.24, 3, 1010.64404, 27.358223
2026-01-01T08:19:56Z, 30.952381, 29, 37.2, 37.187, 36.25, 35.32, 32, 29, 28.24, 3, 1010.58057, 26.960587
2026-01-01T08:20:01Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.35, 32, 29, 28.23, 3, 1010.70605, 27.253162
2026-01-01T08:20:06Z, 30.952381, 28, 37.2, 37.25, 35.937, 35.35, 31, 29, 28.24, 3, 1010.3721, 27.045706
2026-01-01T08:20:11Z, 30.952381, 28, 37.2, 37.062, 35.968, 35.41, 31, 29, 28.23, 3, 1010.3989, 27.273296
2026-01-01T08:20:16Z, 30.952381, 29, 37.2, 37.031, 35.906, 35.25, 31, 29, 28.23, 3, 1010.4375, 27.330896
2026-01-01T08:20:21Z, 30.952381, 29, 37.2, 37.062, 36.093, 35.35, 31, 29, 28.24, 3, 1010.4336, 27.160799
2026-01-01T08:20:26Z, 31.013432, 28, 37.2, 37.406, 36, 35.32, 31, 29, 28.24, 3, 1010.41846, 27.093237
2026-01-01T08:20:31Z, 30.952381, 29, 37.2, 37.093, 36.031, 35.44, 31, 29, 28.24, 3, 1010.6455, 27.37843
2026-01-01T08:20:36Z, 30.952381, 28, 37.2, 37.187, 36.312, 35.44, 32, 29, 28.23, 3, 1010.53564, 26.950642
2026-01-01T08:20:41Z, 30.952381, 29, 37.100002, 37.031, 36.218, 35.35, 32, 29, 28.23, 3, 1010.5332, 27.310726
2026-01-01T08:20:46Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.29, 32, 29, 28.24, 3, 1010.54443, 26.94836
2026-01-01T08:20:51Z, 30.952381, 29, 37.2, 37.375, 36.093, 35.32, 32, 29, 28.24, 3, 1010.2534, 28.603703
2026-01-01T08:20:56Z, 30.952381, 29, 37.2, 37.25, 36.156, 35.38, 32, 29, 28.24, 3, 1010.5459, 27.245884
2026-01-01T08:21:01Z, 31.013432, 30, 37.100002, 37.062, 35.843, 35.41, 32, 29, 28.24, 3, 1010.3301, 27.025745
2026-01-01T08:21:06Z, 30.952381, 28, 37.100002, 37.375, 35.937, 35.25, 31, 29, 28.23, 3, 1010.395, 27.330896
2026-01-01T08:21:11Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.25, 31, 29, 28.24, 3, 1010.45654, 26.978249
2026-01-01T08:21:16Z, 31.013432, 28, 37.2, 37.281, 36.281, 35.19, 31, 29, 28.24, 3, 1010.74023, 26.922964
2026-01-01T08:21:21Z, 31.013432, 30, 37.2, 37.218, 36.187, 35.44, 31, 29, 28.24, 3, 1010.4375, 27.055685
2026-01-01T08:21:26Z, 30.952381, 28, 37.2, 37.406, 36, 35.38, 31, 29, 28.24, 3, 1010.6211, 27.340982
2026-01-01T08:21:31Z, 31.074482, 27, 37.2, 37.281, 35.906, 35.38, 31, 29, 28.23, 3, 1010.2422, 27.42596
2026-01-01T08:21:36Z, 30.952381, 28, 37.2, 37.437, 36.031, 35.29, 31, 29, 28.24, 3, 1010.46826, 26.903109
2026-01-01T08:21:41Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.32, 31, 29, 28.23, 3, 1010.541, 27.055685
2026-01-01T08:21:46Z, 30.952381, 28, 37.2, 37.218, 35.843, 35.44, 31, 29, 28.24, 3, 1010.50635, 27.758684
2026-01-01T08:21:51Z, 31.013432, 28, 37.100002, 37.125, 36.281, 35.41, 31, 29, 28.23, 3, 1010.60205, 27.340982
2026-01-01T08:21:56Z, 30.952381, 28, 37.2, 37.031, 36.093, 35.35, 31, 29, 28.24, 3, 1010.59033, 27.300642
2026-01-01T08:22:01Z, 31.013432, 29, 37.100002, 37.062, 36, 35.38, 31, 29, 28.23, 3, 1010.44336, 27.083239
2026-01-01T08:22:06Z, 31.013432, 28, 37.2, 37.125, 36.218, 35.22, 31, 29, 28.24, 3, 1010.56006, 27.310726
2026-01-01T08:22:11Z, 31.013432, 28, 37.2, 37.125, 36.156, 35.25, 31, 28, 28.24, 3, 1010.67676, 27.065664
2026-01-01T08:22:16Z, 31.013432, 28, 37.100002, 37.25, 36.125, 35.41, 31, 29, 28.24, 3, 1010.3418, 27.368326
2026-01-01T08:22:21Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.24, 3, 1010.4297, 26.960587
2026-01-01T08:22:26Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.38, 31, 29, 28.23, 3, 1010.66016, 27.588903
2026-01-01T08:22:31Z, 31.013432, 28, 37.2, 36.968, 35.937, 35.25, 31, 29, 28.23, 3, 1010.65234, 26.913036
2026-01-01T08:22:36Z, 31.013432, 28, 37.100002, 37.375, 36.187, 35.41, 31, 28, 28.23, 3, 1010.5752, 27.188301
2026-01-01T08:22:41Z, 31.013432, 29, 37.2, 37.093, 36, 35.32, 31, 29, 28.24, 3, 1010.41064, 26.89318
2026-01-01T08:22:46Z, 30.952381, 30, 37.2, 37.343, 36.156, 35.25, 31, 29, 28.23, 3, 1010.65625, 27.235832
2026-01-01T08:22:51Z, 30.952381, 28, 37.2, 37.343, 36.031, 35.29, 31, 29, 28.23, 3, 1010.62744, 27.986013
2026-01-01T08:22:56Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.44, 31, 29, 28.23, 3, 1010.3418, 26.960587
2026-01-01T08:23:01Z, 30.952381, 29, 37.2, 37.093, 36.093, 35.41, 31, 29, 28.22, 3, 1010.34375, 26.798153
2026-01-01T08:23:06Z, 30.952381, 29, 37.2, 37.468, 35.843, 35.32, 31, 29, 28.23, 3, 1010.2637, 26.950642
2026-01-01T08:23:11Z, 31.013432, 28, 37.100002, 37.343, 36.312, 35.35, 31, 29, 28.23, 3, 1010.6426, 26.89318
2026-01-01T08:23:16Z, 30.952381, 30, 37.100002, 37.312, 35.968, 35.29, 31, 29, 28.23, 3, 1010.5293, 27.42596
2026-01-01T08:23:21Z, 31.013432, 28, 37.2, 37.156, 36, 35.41, 31, 29, 28.23, 3, 1010.3594, 27.103235
2026-01-01T08:23:26Z, 31.013432, 28, 37.2, 37.031, 36.187, 35.41, 31, 29, 28.23, 3, 1010.3877, 27.018097
2026-01-01T08:23:31Z, 31.013432, 28, 37.2, 37.406, 36.125, 35.35, 31, 29, 28.23, 3, 1010.5127, 27.178268
2026-01-01T08:23:36Z, 30.952381, 29, 37.100002, 37.343, 35.843, 35.35, 31, 29, 28.24, 3, 1010.4912, 27.198334
2026-01-01T08:23:41Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.32, 31, 29, 28.23, 3, 1010.45264, 28.118174
2026-01-01T08:23:46Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.41, 31, 29, 28.23, 3, 1010.4092, 26.950642
2026-01-01T08:23:51Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.44, 31, 29, 28.23, 3, 1010.49316, 27.178268
2026-01-01T08:23:56Z, 30.952381, 29, 37.2, 37.343, 36.25, 35.29, 31, 29, 28.22, 3, 1010.49316, 26.855577
2026-01-01T08:24:01Z, 30.952381, 29, 37.2, 37.437, 36.218, 35.25, 31, 29, 28.23, 3, 1010.45264, 27.293432
2026-01-01T08:24:06Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.25, 31, 29, 28.23, 3, 1010.3262, 27.198334
2026-01-01T08:24:11Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.29, 31, 29, 28.23, 3, 1010.54834, 27.948812
2026-01-01T08:24:16Z, 30.952381, 28, 37.2, 37, 36.093, 35.35, 31, 29, 28.23, 3, 1010.6157, 26.978249
2026-01-01T08:24:21Z, 30.952381, 29, 37.2, 37.062, 35.906, 35.29, 31, 29, 28.23, 3, 1010.52, 27.065664
2026-01-01T08:24:26Z, 30.952381, 27, 37.2, 37.093, 36.031, 35.25, 31, 28, 28.22, 3, 1010.5127, 26.903109
2026-01-01T08:24:31Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.5, 31, 29, 28.23, 3, 1010.6006, 27.37843
2026-01-01T08:24:36Z, 30.952381, 28, 37.100002, 37.187, 36.312, 35.38, 31, 29, 28.22, 3, 1010.4551, 27.43608
2026-01-01T08:24:41Z, 30.952381, 29, 37.2, 37.187, 36.25, 35.35, 32, 28, 28.23, 3, 1010.54297, 27.063244
2026-01-01T08:24:46Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.32, 32, 28, 28.23, 3, 1010.376, 26.903109
2026-01-01T08:24:51Z, 31.013432, 29, 37.2, 37.343, 35.906, 35.29, 32, 29, 28.22, 3, 1010.4497, 26.922964
2026-01-01T08:24:56Z, 31.013432, 29, 37.2, 37.218, 36.125, 35.38, 32, 29, 28.22, 3, 1010.2178, 27.245884
2026-01-01T08:25:01Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.23, 3, 1010.58887, 27.130754
2026-01-01T08:25:06Z, 30.952381, 28, 37.100002, 37, 36.062, 35.38, 32, 29, 28.23, 3, 1010.52, 27.045706
2026-01-01T08:25:11Z, 30.952381, 28, 37.2, 37.093, 36.25, 35.35, 31, 28, 28.23, 3, 1010.4258, 27.093237
2026-01-01T08:25:16Z, 30.952381, 28, 37.2, 37.406, 35.968, 35.35, 31, 29, 28.22, 3, 1010.57764, 27.008135
2026-01-01T08:25:21Z, 30.952381, 28, 37.100002, 37.218, 36, 35.29, 31, 29, 28.22, 3, 1010.49316, 27.388533
2026-01-01T08:25:26Z, 30.952381, 28, 37.100002, 37.25, 35.875, 35.38, 31, 29, 28.23, 3, 1010.6045, 27.37843
2026-01-01T08:25:31Z, 31.013432, 28, 37.100002, 37.125, 36.187, 35.41, 31, 29, 28.23, 3, 1010.53906, 28.081043
2026-01-01T08:25:36Z, 30.952381, 28, 37.2, 37.25, 36.093, 35.38, 31, 29, 28.23, 3, 1010.53906, 26.865486
2026-01-01T08:25:41Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.38, 31, 29, 28.23, 3, 1010.5161, 27.140768
2026-01-01T08:25:46Z, 30.952381, 29, 37.100002, 37.125, 36.25, 35.41, 31, 29, 28.22, 3, 1010.1743, 26.950642
2026-01-01T08:25:51Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.22, 3, 1010.54297, 27.045706
2026-01-01T08:25:56Z, 30.952381, 27, 37.2, 37.468, 36, 35.35, 31, 29, 28.23, 3, 1010.39355, 27.008135
2026-01-01T08:26:01Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.23, 3, 1010.50635, 27.320812
2026-01-01T08:26:06Z, 30.952381, 29, 37.2, 37.656, 36.093, 35.32, 31, 29, 28.23, 3, 1010.40137, 27.018097
2026-01-01T08:26:11Z, 31.013432, 29, 37.100002, 37.125, 36.062, 35.57, 32, 29, 28.22, 3, 1010.7578, 27.073242
2026-01-01T08:26:16Z, 31.013432, 29, 37.2, 37.343, 36, 35.29, 32, 28, 28.22, 3, 1010.6196, 28.566729
2026-01-01T08:26:21Z, 30.952381, 28, 37.2, 37, 36.25, 35.38, 32, 29, 28.23, 3, 1010.56396, 26.913036
2026-01-01T08:26:26Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.35, 32, 29, 28.22, 3, 1010.478, 28.223587
2026-01-01T08:26:31Z, 30.952381, 30, 37.100002, 37.312, 35.968, 35.29, 32, 29, 28.23, 3, 1010.4092, 27.073242
2026-01-01T08:26:36Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.29, 32, 29, 28.23, 3, 1010.50635, 27.025745
2026-01-01T08:26:41Z, 30.952381, 29, 37.100002, 37.093, 36.156, 35.47, 31, 29, 28.22, 3, 1010.6387, 27.320812
2026-01-01T08:26:46Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.35, 31, 29, 28.23, 3, 1010.62354, 26.978249
2026-01-01T08:26:51Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.29, 31, 29, 28.22, 3, 1010.4204, 27.66362
2026-01-01T08:26:56Z, 30.952381, 28, 37.2, 37.406, 36.031, 35.25, 31, 29, 28.23, 3, 1010.30176, 27.103235
2026-01-01T08:27:01Z, 30.952381, 29, 37.2, 37.281, 36, 35.25, 31, 29, 28.23, 3, 1010.5508, 27.473494
2026-01-01T08:27:06Z, 31.013432, 28, 37.2, 37.25, 36.218, 35.44, 31, 29, 28.23, 3, 1010.5049, 27.388533
2026-01-01T08:27:11Z, 30.952381, 30, 37.100002, 37.406, 36.25, 35.47, 32, 29, 28.23, 3, 1010.53564, 28.403156
2026-01-01T08:27:16Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.22, 32, 29, 28.22, 3, 1010.3745, 27.463356
2026-01-01T08:27:21Z, 31.013432, 28, 37.2, 37.218, 36.156, 35.35, 32, 29, 28.23, 3, 1010.46826, 27.340982
2026-01-01T08:27:26Z, 30.952381, 29, 37.100002, 37.312, 35.875, 35.41, 32, 29, 28.22, 3, 1010.5161, 26.903109
2026-01-01T08:27:31Z, 31.013432, 28, 37.2, 37.218, 36.093, 35.41, 32, 29, 28.22, 3, 1010.4131, 27.130754
2026-01-01T08:27:36Z, 30.952381, 28, 37.100002, 37.187, 36, 35.22, 32, 29, 28.22, 3, 1010.56104, 27.073242
2026-01-01T08:27:41Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.32, 31, 29, 28.22, 3, 1010.7427, 26.978249
2026-01-01T08:27:46Z, 31.013432, 29, 37.100002, 37.125, 36.218, 35.47, 31, 29, 28.23, 3, 1010.58154, 26.903109
2026-01-01T08:27:51Z, 30.952381, 29, 37.2, 37.062, 36, 35.35, 31, 29, 28.22, 3, 1010.43604, 27.130754
2026-01-01T08:27:56Z, 30.952381, 27, 37.100002, 37.031, 36, 35.38, 31, 29, 28.22, 3, 1010.3325, 27.330896
2026-01-01T08:28:01Z, 31.013432, 29, 37.100002, 37.093, 36.093, 35.35, 31, 29, 28.22, 3, 1010.48975, 27.208366
2026-01-01T08:28:06Z, 30.952381, 29, 37.2, 37.187, 36, 35.32, 31, 29, 28.23, 3, 1010.34375, 26.950642
2026-01-01T08:28:11Z, 30.952381, 28, 37.2, 37.125, 35.843, 35.54, 31, 28, 28.23, 3, 1010.3208, 27.690702
2026-01-01T08:28:16Z, 30.952381, 29, 37.100002, 37.062, 36.062, 35.38, 32, 29, 28.23, 3, 1010.5127, 27.493769
2026-01-01T08:28:21Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.41, 32, 29, 28.23, 3, 1010.3862, 27.43608
2026-01-01T08:28:26Z, 30.952381, 28, 37.2, 37.062, 35.906, 35.25, 32, 29, 28.23, 3, 1010.6738, 27.008135
2026-01-01T08:28:31Z, 30.952381, 29, 37.2, 37.125, 36.25, 35.32, 32, 29, 28.23, 3, 1010.5547, 26.998173
2026-01-01T08:28:36Z, 31.013432, 28, 37.100002, 37.187, 35.968, 35.38, 32, 29, 28.23, 3, 1010.63135, 27.340982
2026-01-01T08:28:41Z, 31.013432, 29, 37.100002, 37.187, 35.937, 35.41, 32, 28, 28.23, 3, 1010.5127, 27.358223
2026-01-01T08:28:46Z, 30.952381, 28, 37.100002, 37.406, 35.906, 35.22, 31, 29, 28.23, 3, 1010.5928, 27.300642
2026-01-01T08:28:51Z, 31.013432, 29, 37.2, 37.25, 35.812, 35.29, 31, 29, 28.23, 3, 1010.478, 27.928186
2026-01-01T08:28:56Z, 30.952381, 28, 37.2, 37.25, 35.937, 35.38, 31, 29, 28.23, 3, 1010.4321, 27.37843
2026-01-01T08:29:01Z, 31.013432, 29, 37.100002, 37.156, 36.25, 35.25, 31, 29, 28.23, 3, 1010.48975, 27.51087
2026-01-01T08:29:06Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.47, 31, 28, 28.23, 3, 1010.5469, 26.883255
2026-01-01T08:29:11Z, 30.952381, 30, 37.100002, 37.156, 36, 35.32, 31, 29, 28.22, 3, 1010.4497, 27.57873
2026-01-01T08:29:16Z, 30.952381, 29, 37.100002, 37, 36.218, 35.32, 31, 29, 28.22, 3, 1010.53174, 26.950642
2026-01-01T08:29:21Z, 30.952381, 29, 37.100002, 37.187, 36.031, 35.22, 31, 29, 28.22, 3, 1010.6411, 26.960587
2026-01-01T08:29:26Z, 30.952381, 29, 37.2, 37.25, 35.812, 35.32, 31, 29, 28.22, 3, 1010.58545, 26.825848
2026-01-01T08:29:31Z, 30.952381, 30, 37.100002, 37.156, 35.843, 35.47, 31, 29, 28.22, 3, 1010.5547, 27.008135
2026-01-01T08:29:36Z, 30.952381, 27, 37.2, 37.156, 36.062, 35.38, 31, 29, 28.22, 3, 1010.58545, 27.140768
2026-01-01T08:29:41Z, 30.952381, 28, 37.2, 37.156, 36, 35.29, 31, 29, 28.22, 3, 1010.5239, 26.958323
2026-01-01T08:29:46Z, 31.013432, 29, 37.100002, 37.312, 36.156, 35.32, 32, 28, 28.23, 3, 1010.541, 26.960587
2026-01-01T08:29:51Z, 30.952381, 29, 37.2, 37.187, 36.125, 35.29, 32, 29, 28.23, 3, 1010.34375, 27.045706
2026-01-01T08:29:56Z, 31.013432, 30, 37.100002, 37.156, 35.843, 35.35, 32, 29, 28.23, 3, 1010.7363, 28.03353
2026-01-01T08:30:01Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.41, 32, 29, 28.23, 3, 1010.5049, 27.473494
2026-01-01T08:30:06Z, 30.952381, 29, 37.100002, 37.031, 36.093, 35.35, 32, 29, 28.23, 3, 1010.52783, 27.62628
2026-01-01T08:30:11Z, 31.013432, 29, 37.100002, 37.125, 35.843, 35.32, 32, 29, 28.22, 3, 1010.5586, 26.960587
2026-01-01T08:30:16Z, 30.952381, 29, 37.2, 37.031, 35.968, 35.32, 31, 29, 28.23, 3, 1010.53564, 27.293432
2026-01-01T08:30:21Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.29, 31, 29, 28.23, 3, 1010.6465, 27.245884
2026-01-01T08:30:26Z, 30.952381, 29, 37.2, 37.25, 36.187, 35.32, 31, 29, 28.22, 3, 1010.4741, 26.960587
2026-01-01T08:30:31Z, 31.013432, 29, 37.100002, 37.156, 35.937, 35.41, 31, 29, 28.23, 3, 1010.2827, 27.348122
2026-01-01T08:30:36Z, 30.89133, 29, 37.100002, 37.187, 36, 35.32, 31, 29, 28.22, 3, 1010.4629, 26.960587
2026-01-01T08:30:41Z, 30.89133, 29, 37.2, 37.125, 36.031, 35.32, 31, 29, 28.23, 3, 1010.63525, 27.313568
2026-01-01T08:30:46Z, 30.952381, 29, 37.100002, 37.25, 36.125, 35.35, 31, 29, 28.23, 3, 1010.541, 27.150784
2026-01-01T08:30:51Z, 30.952381, 29, 37.2, 37.125, 35.843, 35.32, 31, 28, 28.23, 3, 1010.7134, 27.188301
2026-01-01T08:30:56Z, 31.013432, 30, 37.2, 37.312, 36.218, 35.41, 31, 29, 28.23, 3, 1010.5332, 27.711153
2026-01-01T08:31:01Z, 31.013432, 29, 37.100002, 37.125, 35.968, 35.35, 31, 29, 28.22, 3, 1010.39746, 27.245884
2026-01-01T08:31:06Z, 30.952381, 28, 37.100002, 37, 35.937, 35.29, 31, 29, 28.23, 3, 1010.4663, 27.921873
2026-01-01T08:31:11Z, 30.952381, 29, 37.100002, 37, 36.125, 35.25, 31, 29, 28.23, 3, 1010.6045, 27.055685
2026-01-01T08:31:16Z, 31.013432, 29, 37.2, 37.375, 36.062, 35.25, 31, 29, 28.23, 3, 1010.69824, 27.103235
2026-01-01T08:31:21Z, 31.013432, 28, 37.2, 37.093, 36, 35.44, 31, 29, 28.22, 3, 1010.6006, 27.293432
2026-01-01T08:31:26Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.32, 31, 28, 28.23, 3, 1010.7119, 26.922964
2026-01-01T08:31:31Z, 30.952381, 28, 37.100002, 37.031, 36.031, 35.35, 31, 29, 28.23, 3, 1010.5508, 27.721378
2026-01-01T08:31:36Z, 31.013432, 28, 37.2, 37.375, 36.218, 35.35, 31, 28, 28.22, 3, 1010.666, 26.950642
2026-01-01T08:31:41Z, 30.952381, 28, 37.2, 37.281, 36.25, 35.35, 31, 29, 28.22, 3, 1010.6953, 27.12323
2026-01-01T08:31:46Z, 31.013432, 29, 37.100002, 37.218, 35.906, 35.32, 31, 29, 28.23, 3, 1010.4629, 27.473494
2026-01-01T08:31:51Z, 31.013432, 28, 37.2, 37.281, 36.093, 35.29, 31, 29, 28.22, 3, 1010.5928, 27.018097
2026-01-01T08:31:56Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.16, 31, 28, 28.23, 3, 1010.26904, 27.310726
2026-01-01T08:32:01Z, 30.89133, 29, 37.2, 37.25, 35.875, 35.22, 31, 29, 28.22, 3, 1010.3633, 27.008135
2026-01-01T08:32:06Z, 30.952381, 27, 37.2, 37.125, 35.906, 35.41, 31, 29, 28.22, 3, 1010.7388, 27.290556
2026-01-01T08:32:11Z, 31.074482, 29, 37.100002, 37.187, 36.062, 35.38, 31, 29, 28.22, 3, 1010.6587, 27.110723
2026-01-01T08:32:16Z, 30.952381, 28, 37.2, 37.437, 36.25, 35.29, 31, 29, 28.23, 3, 1010.49316, 27.150784
2026-01-01T08:32:21Z, 31.013432, 29, 37.2, 37.343, 36.187, 35.29, 31, 29, 28.22, 3, 1010.666, 26.98821
2026-01-01T08:32:26Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.25, 31, 29, 28.22, 3, 1010.72754, 27.093237
2026-01-01T08:32:31Z, 30.952381, 28, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.23, 3, 1010.7085, 26.958323
2026-01-01T08:32:36Z, 30.89133, 28, 37.2, 37.187, 36.031, 35.32, 31, 29, 28.23, 3, 1010.7212, 27.351067
2026-01-01T08:32:41Z, 31.013432, 29, 37.100002, 37.031, 36.156, 35.38, 31, 28, 28.23, 3, 1010.4243, 26.950642
2026-01-01T08:32:46Z, 31.013432, 28, 37.100002, 37.281, 35.906, 35.35, 31, 29, 28.23, 3, 1010.5967, 27.083239
2026-01-01T08:32:51Z, 30.952381, 28, 37.100002, 37.218, 36.406, 35.32, 31, 28, 28.23, 3, 1010.6509, 27.310726
2026-01-01T08:32:56Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.47, 31, 29, 28.23, 3, 1010.7925, 27.093237
2026-01-01T08:33:01Z, 30.952381, 29, 37.2, 37.25, 36, 35.41, 31, 29, 28.22, 3, 1010.6157, 27.273296
2026-01-01T08:33:06Z, 30.952381, 29, 37.2, 37.031, 36.187, 35.29, 31, 29, 28.23, 3, 1010.6006, 26.922964
2026-01-01T08:33:11Z, 31.013432, 29, 37.2, 37.062, 35.968, 35.32, 31, 29, 28.23, 3, 1010.48193, 27.130754
2026-01-01T08:33:16Z, 31.013432, 29, 37.2, 37.125, 35.906, 35.32, 31, 29, 28.23, 3, 1010.8247, 26.903109
2026-01-01T08:33:21Z, 31.013432, 28, 37.100002, 37.5, 35.937, 35.22, 31, 29, 28.23, 3, 1010.478, 27.293432
2026-01-01T08:33:26Z, 31.013432, 28, 37.2, 37.031, 35.843, 35.35, 31, 29, 28.23, 3, 1010.478, 27.293432
2026-01-01T08:33:31Z, 31.013432, 28, 37.100002, 37.375, 35.937, 35.32, 31, 29, 28.23, 3, 1010.44336, 28.461159
2026-01-01T08:33:36Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.23, 3, 1010.478, 26.913036
2026-01-01T08:33:41Z, 30.952381, 29, 37.2, 37.031, 36.218, 35.41, 31, 29, 28.23, 3, 1010.57764, 26.940697
2026-01-01T08:33:46Z, 30.952381, 28, 37.2, 37.031, 35.906, 35.32, 31, 29, 28.23, 3, 1010.67773, 27.493769
2026-01-01T08:33:51Z, 30.952381, 28, 37.100002, 37.125, 36, 35.22, 31, 29, 28.23, 3, 1010.59424, 27.721378
2026-01-01T08:33:56Z, 31.013432, 28, 37.2, 37.375, 35.937, 35.22, 31, 29, 28.22, 3, 1010.5991, 26.913036
2026-01-01T08:34:01Z, 30.952381, 29, 37.100002, 37.25, 36.093, 35.29, 31, 29, 28.23, 3, 1010.6157, 26.930752
2026-01-01T08:34:06Z, 30.952381, 29, 37.2, 37.062, 36, 35.41, 31, 29, 28.23, 3, 1010.39014, 26.855577
2026-01-01T08:34:11Z, 30.952381, 28, 37.100002, 37.187, 36.437, 35.47, 31, 28, 28.22, 3, 1010.478, 27.140768
2026-01-01T08:34:16Z, 30.952381, 28, 37.100002, 37.218, 36.031, 35.32, 31, 29, 28.23, 3, 1010.6426, 27.748442
2026-01-01T08:34:21Z, 30.952381, 28, 37.100002, 37.406, 35.843, 35.32, 31, 29, 28.22, 3, 1010.5049, 26.958323
2026-01-01T08:34:26Z, 30.952381, 29, 37.2, 37.281, 35.906, 35.29, 31, 29, 28.23, 3, 1010.80176, 28.767467
2026-01-01T08:34:31Z, 30.952381, 29, 37.2, 37.218, 36.187, 35.44, 31, 29, 28.23, 3, 1010.5967, 26.960587
2026-01-01T08:34:36Z, 30.952381, 28, 37.2, 37.062, 36.093, 35.44, 31, 29, 28.23, 3, 1010.7656, 27.065664
2026-01-01T08:34:41Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.32, 31, 29, 28.22, 3, 1010.7046, 27.768929
2026-01-01T08:34:46Z, 30.952381, 29, 37.100002, 37.406, 35.937, 35.32, 31, 29, 28.23, 3, 1010.78613, 27.150784
2026-01-01T08:34:51Z, 31.013432, 28, 37.100002, 37.218, 36.031, 35.35, 31, 29, 28.22, 3, 1010.5698, 27.283365
2026-01-01T08:34:56Z, 31.013432, 27, 37.100002, 37.093, 36.281, 35.35, 31, 28, 28.23, 3, 1010.7466, 27.055685
2026-01-01T08:35:01Z, 31.013432, 29, 37.100002, 37.062, 36, 35.35, 31, 29, 28.23, 3, 1010.6509, 26.998173
2026-01-01T08:35:06Z, 30.952381, 28, 37.2, 37.093, 36.031, 35.29, 31, 28, 28.23, 3, 1010.58545, 27.843472
2026-01-01T08:35:11Z, 30.952381, 29, 37.100002, 37.093, 36.156, 35.25, 31, 28, 28.23, 3, 1010.64014, 27.103235
2026-01-01T08:35:16Z, 31.013432, 27, 37.2, 37.187, 35.968, 35.35, 31, 29, 28.22, 3, 1010.7197, 27.42596
2026-01-01T08:35:21Z, 30.952381, 30, 37.100002, 37.312, 35.843, 35.32, 31, 29, 28.22, 3, 1010.5625, 26.913036
2026-01-01T08:35:26Z, 31.013432, 29, 37.100002, 37.125, 36.093, 35.35, 31, 28, 28.23, 3, 1010.58887, 26.98821
2026-01-01T08:35:31Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.25, 31, 29, 28.22, 3, 1010.58545, 27.130754
2026-01-01T08:35:36Z, 31.013432, 29, 37.2, 37.593, 35.906, 35.35, 31, 29, 28.23, 3, 1010.5928, 27.57873
2026-01-01T08:35:41Z, 30.952381, 28, 37.2, 37.312, 35.937, 35.35, 31, 29, 28.23, 3, 1010.5659, 27.045706
2026-01-01T08:35:46Z, 30.952381, 29, 37.100002, 37.343, 36.156, 35.35, 31, 29, 28.22, 3, 1010.91504, 27.045706
2026-01-01T08:35:51Z, 30.89133, 29, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.22, 3, 1010.6045, 27.235832
2026-01-01T08:35:56Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.22, 3, 1010.5967, 28.196875
2026-01-01T08:36:01Z, 31.013432, 27, 37.100002, 37.562, 36.062, 35.32, 31, 28, 28.22, 3, 1010.6084, 27.055685
2026-01-01T08:36:06Z, 31.013432, 29, 37.100002, 37.312, 35.812, 35.25, 31, 29, 28.23, 3, 1010.63525, 28.851921
2026-01-01T08:36:11Z, 31.013432, 28, 37.100002, 37.343, 36.312, 35.41, 31, 29, 28.23, 3, 1010.4717, 26.932892
2026-01-01T08:36:16Z, 30.952381, 27, 37.2, 37.187, 36.281, 35.38, 31, 29, 28.23, 3, 1010.53564, 26.960587
2026-01-01T08:36:21Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.35, 31, 29, 28.22, 3, 1010.6196, 27.37843
2026-01-01T08:36:26Z, 31.013432, 28, 37.100002, 37.156, 36.25, 35.25, 31, 29, 28.22, 3, 1010.5737, 27.035725
2026-01-01T08:36:31Z, 30.952381, 27, 37.2, 37.125, 36.125, 35.19, 31, 29, 28.22, 3, 1010.5547, 27.198334
2026-01-01T08:36:36Z, 30.952381, 28, 37.2, 37.156, 35.875, 35.44, 31, 29, 28.22, 3, 1010.44727, 27.093237
2026-01-01T08:36:41Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.35, 31, 29, 28.23, 3, 1010.478, 27.235832
2026-01-01T08:36:46Z, 30.952381, 30, 37.2, 37.031, 36.031, 35.35, 31, 29, 28.23, 3, 1010.7119, 27.293432
2026-01-01T08:36:51Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.32, 32, 29, 28.23, 3, 1010.83057, 27.160799
2026-01-01T08:36:56Z, 30.952381, 29, 37.100002, 37.468, 36.187, 35.32, 32, 28, 28.22, 3, 1010.6377, 26.865486
2026-01-01T08:37:01Z, 31.013432, 29, 37.100002, 37.218, 36.093, 35.29, 32, 29, 28.23, 3, 1010.67773, 27.55149
2026-01-01T08:37:06Z, 30.952381, 29, 37.100002, 37.156, 36.093, 35.41, 32, 29, 28.22, 3, 1010.6494, 26.950642
2026-01-01T08:37:11Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.41, 32, 28, 28.22, 3, 1010.5508, 27.368326
2026-01-01T08:37:16Z, 31.013432, 28, 37.100002, 36.937, 35.875, 35.41, 32, 28, 28.22, 3, 1010.4922, 26.960587
2026-01-01T08:37:21Z, 31.013432, 28, 37.2, 37.343, 35.875, 35.41, 31, 29, 28.22, 3, 1010.5034, 26.978249
2026-01-01T08:37:26Z, 30.952381, 28, 37.2, 37.25, 36, 35.29, 31, 29, 28.22, 3, 1010.63525, 27.198334
2026-01-01T08:37:31Z, 31.013432, 27, 37.2, 37.218, 35.968, 35.29, 31, 29, 28.22, 3, 1010.6494, 27.045706
2026-01-01T08:37:36Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.35, 31, 29, 28.22, 3, 1010.4995, 27.215733
2026-01-01T08:37:41Z, 30.952381, 30, 37.2, 37.343, 36.156, 35.41, 31, 29, 28.22, 3, 1010.4844, 27.51087
2026-01-01T08:37:46Z, 31.013432, 28, 37.2, 37.093, 35.875, 35.32, 31, 29, 28.22, 3, 1010.48193, 27.150784
2026-01-01T08:37:51Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.25, 31, 29, 28.22, 3, 1010.7656, 27.320812
2026-01-01T08:37:56Z, 30.952381, 30, 37.100002, 36.968, 35.906, 35.35, 31, 29, 28.22, 3, 1010.7466, 26.960587
2026-01-01T08:38:01Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.38, 31, 29, 28.22, 3, 1010.5532, 27.398634
2026-01-01T08:38:06Z, 31.013432, 28, 37.2, 37.062, 35.937, 35.32, 31, 28, 28.22, 3, 1010.5381, 26.960587
2026-01-01T08:38:11Z, 30.952381, 27, 37.100002, 37, 35.968, 35.32, 31, 29, 28.22, 3, 1010.61816, 28.302408
2026-01-01T08:38:16Z, 30.952381, 29, 37.100002, 37.281, 36.187, 35.22, 31, 28, 28.22, 3, 1010.8335, 27.055685
2026-01-01T08:38:21Z, 30.952381, 28, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.22, 3, 1010.48047, 27.568558
2026-01-01T08:38:26Z, 31.013432, 30, 37.100002, 37, 35.906, 35.32, 31, 29, 28.22, 3, 1010.4922, 27.473494
2026-01-01T08:38:31Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.29, 31, 29, 28.22, 3, 1010.5073, 27.120739
2026-01-01T08:38:36Z, 30.952381, 28, 37.2, 37, 36.062, 35.32, 31, 29, 28.22, 3, 1010.6196, 26.998173
2026-01-01T08:38:41Z, 30.952381, 29, 37.100002, 37.406, 35.843, 35.25, 31, 28, 28.22, 3, 1010.6621, 27.120739
2026-01-01T08:38:46Z, 30.952381, 29, 37.2, 37.125, 36.281, 35.32, 31, 29, 28.22, 3, 1010.7339, 27.616089
2026-01-01T08:38:51Z, 31.013432, 28, 37.2, 37.187, 36.25, 35.35, 31, 29, 28.22, 3, 1010.51514, 27.40572
2026-01-01T08:38:56Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.41, 31, 28, 28.22, 3, 1010.51904, 27.018097
2026-01-01T08:39:01Z, 30.952381, 29, 37.100002, 37.406, 35.968, 35.25, 31, 29, 28.22, 3, 1010.584, 27.168236
2026-01-01T08:39:06Z, 30.952381, 29, 37.2, 37.062, 35.843, 35.35, 31, 29, 28.22, 3, 1010.51904, 26.950642
2026-01-01T08:39:11Z, 30.952381, 29, 37.2, 37.062, 35.875, 35.35, 31, 29, 28.22, 3, 1010.53906, 27.110723
2026-01-01T08:39:16Z, 31.013432, 29, 37.100002, 37.156, 36, 35.41, 31, 28, 28.22, 3, 1010.6533, 27.130754
2026-01-01T08:39:21Z, 30.952381, 28, 37.100002, 37.343, 35.968, 35.41, 31, 29, 28.22, 3, 1010.33887, 27.14817
2026-01-01T08:39:26Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.41, 31, 28, 28.22, 3, 1010.47266, 27.083239
2026-01-01T08:39:31Z, 31.013432, 28, 37.100002, 37.125, 36.062, 35.29, 31, 29, 28.23, 3, 1010.666, 27.388533
2026-01-01T08:39:36Z, 31.013432, 28, 37.2, 37.406, 35.906, 35.32, 31, 29, 28.22, 3, 1010.52637, 26.960587
2026-01-01T08:39:41Z, 30.89133, 29, 37.100002, 37.25, 36, 35.25, 31, 28, 28.22, 3, 1010.67236, 27.40572
2026-01-01T08:39:46Z, 30.89133, 28, 37.2, 37.062, 35.906, 35.35, 31, 29, 28.22, 3, 1010.6465, 27.008135
2026-01-01T08:39:51Z, 31.013432, 28, 37.2, 37.125, 36.312, 35.47, 31, 29, 28.22, 3, 1010.2969, 26.998173
2026-01-01T08:39:56Z, 30.952381, 28, 37.2, 37.312, 35.937, 35.35, 31, 29, 28.22, 3, 1010.47656, 26.913036
2026-01-01T08:40:01Z, 30.952381, 28, 37.2, 37.281, 35.906, 35.25, 31, 28, 28.22, 3, 1010.4463, 27.035725
2026-01-01T08:40:06Z, 30.952381, 29, 37.100002, 37.281, 36.218, 35.5, 31, 29, 28.22, 3, 1010.56494, 26.883255
2026-01-01T08:40:11Z, 31.013432, 30, 37.2, 37.218, 36.156, 35.35, 31, 28, 28.22, 3, 1010.67236, 27.51087
2026-01-01T08:40:16Z, 31.013432, 28, 37.100002, 37.5, 35.937, 35.38, 31, 28, 28.22, 3, 1010.4614, 27.055685
2026-01-01T08:40:21Z, 30.952381, 29, 37.100002, 37.312, 36.156, 35.25, 31, 29, 28.22, 3, 1010.6572, 26.950642
2026-01-01T08:40:26Z, 30.952381, 29, 37.100002, 37.375, 36.062, 35.29, 31, 29, 28.21, 3, 1010.5786, 26.998173
2026-01-01T08:40:31Z, 30.952381, 28, 37.2, 37.187, 35.843, 35.32, 31, 28, 28.22, 3, 1010.27734, 27.568558
2026-01-01T08:40:36Z, 30.952381, 28, 37.100002, 37.156, 36.218, 35.5, 31, 28, 28.22, 3, 1010.66846, 28.101774
2026-01-01T08:40:41Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.38, 31, 28, 28.22, 3, 1010.75684, 26.98821
2026-01-01T08:40:46Z, 30.952381, 28, 37.2, 37.093, 35.875, 35.38, 31, 29, 28.22, 3, 1010.38477, 27.158203
2026-01-01T08:40:51Z, 30.952381, 29, 37.2, 37.093, 35.875, 35.22, 31, 28, 28.22, 3, 1010.5112, 27.083239
2026-01-01T08:40:56Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.29, 31, 28, 28.21, 3, 1010.5073, 27.113232
2026-01-01T08:41:01Z, 30.952381, 29, 37.2, 37.062, 35.843, 35.32, 31, 29, 28.22, 3, 1010.28516, 27.14817
2026-01-01T08:41:06Z, 30.952381, 29, 37.2, 37.093, 36.031, 35.35, 31, 28, 28.22, 3, 1010.4077, 27.025745
2026-01-01T08:41:11Z, 30.952381, 29, 37.2, 36.968, 35.843, 35.22, 31, 28, 28.22, 3, 1010.54297, 26.960587
2026-01-01T08:41:16Z, 30.952381, 28, 37.2, 37.125, 36.281, 35.25, 31, 29, 28.22, 3, 1010.4131, 26.950642
2026-01-01T08:41:21Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.32, 31, 29, 28.22, 3, 1010.5073, 27.283365
2026-01-01T08:41:26Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.29, 31, 29, 28.22, 3, 1010.3999, 26.98821
2026-01-01T08:41:31Z, 31.013432, 30, 37.100002, 37.187, 36.093, 35.35, 31, 29, 28.22, 3, 1010.6299, 27.26323
2026-01-01T08:41:36Z, 30.952381, 29, 37.100002, 37.406, 35.875, 35.38, 31, 28, 28.22, 3, 1010.645, 26.930752
2026-01-01T08:41:41Z, 30.952381, 29, 37.2, 37.156, 35.843, 35.44, 31, 29, 28.21, 3, 1010.52637, 27.140768
2026-01-01T08:41:46Z, 30.952381, 28, 37.2, 37.125, 36.062, 35.41, 31, 28, 28.22, 3, 1010.23145, 27.283365
2026-01-01T08:41:51Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.35, 31, 29, 28.22, 3, 1010.251, 27.103235
2026-01-01T08:41:56Z, 30.952381, 29, 37.2, 36.968, 36.312, 35.35, 31, 28, 28.22, 3, 1010.33105, 27.41584
2026-01-01T08:42:01Z, 30.952381, 28, 37.100002, 37.343, 36.156, 35.38, 31, 29, 28.22, 3, 1010.3784, 26.950642
2026-01-01T08:42:06Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.41, 31, 29, 28.22, 3, 1010.5303, 26.940697
2026-01-01T08:42:11Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.41, 31, 29, 28.21, 3, 1010.6094, 27.310726
2026-01-01T08:42:16Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.35, 31, 29, 28.22, 3, 1010.4614, 27.150784
2026-01-01T08:42:21Z, 30.952381, 30, 37.2, 37.125, 35.906, 35.29, 31, 28, 28.22, 3, 1010.4922, 27.456322
2026-01-01T08:42:26Z, 30.952381, 28, 37.100002, 37.312, 35.843, 35.22, 31, 28, 28.22, 3, 1010.6411, 27.388533
2026-01-01T08:42:31Z, 30.952381, 28, 37.100002, 37.312, 35.968, 35.32, 31, 29, 28.22, 3, 1010.60693, 26.940697
2026-01-01T08:42:36Z, 30.952381, 29, 37.2, 37.156, 36.25, 35.41, 31, 29, 28.21, 3, 1010.65967, 27.340982
2026-01-01T08:42:41Z, 30.952381, 28, 37.2, 37.343, 36.187, 35.25, 31, 29, 28.22, 3, 1010.4844, 26.960587
2026-01-01T08:42:46Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.22, 31, 29, 28.22, 3, 1010.626, 27.008135
2026-01-01T08:42:51Z, 30.952381, 28, 37.2, 37.125, 35.906, 35.19, 31, 28, 28.21, 3, 1010.52246, 27.7382
2026-01-01T08:42:56Z, 30.952381, 27, 37.100002, 37.312, 36.093, 35.44, 32, 29, 28.21, 3, 1010.46924, 26.873327
2026-01-01T08:43:01Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.32, 32, 28, 28.21, 3, 1010.5381, 27.225782
2026-01-01T08:43:06Z, 30.89133, 28, 37.100002, 37.218, 35.812, 35.32, 32, 28, 28.22, 3, 1010.5879, 27.103235
2026-01-01T08:43:11Z, 30.952381, 29, 37.2, 37.25, 36.031, 35.29, 32, 28, 28.21, 3, 1010.43066, 27.368326
2026-01-01T08:43:16Z, 30.952381, 29, 37.2, 37.093, 35.968, 35.32, 32, 28, 28.2, 3, 1010.6094, 26.960587
2026-01-01T08:43:21Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.41, 32, 29, 28.21, 3, 1010.2969, 27.293432
2026-01-01T08:43:26Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.44, 31, 28, 28.21, 3, 1010.4678, 27.276033
2026-01-01T08:43:31Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.35, 31, 28, 28.2, 3, 1010.39844, 26.960587
2026-01-01T08:43:36Z, 30.952381, 27, 37.2, 37.125, 36.031, 35.41, 31, 28, 28.21, 3, 1010.5708, 26.883255
2026-01-01T08:43:41Z, 30.952381, 29, 37.100002, 36.968, 35.812, 35.38, 31, 28, 28.21, 3, 1010.50586, 27.43608
2026-01-01T08:43:46Z, 30.952381, 28, 37.100002, 37.343, 35.937, 35.25, 31, 29, 28.2, 3, 1010.4907, 26.930752
2026-01-01T08:43:51Z, 31.013432, 28, 37.100002, 37.156, 35.937, 35.44, 31, 28, 28.21, 3, 1010.34863, 27.310726
2026-01-01T08:43:56Z, 30.952381, 29, 37.100002, 37.093, 36.25, 35.32, 31, 28, 28.22, 3, 1010.43066, 26.960587
2026-01-01T08:44:01Z, 31.013432, 28, 37.100002, 37.062, 36.187, 35.41, 31, 29, 28.22, 3, 1010.4116, 27.320812
2026-01-01T08:44:06Z, 30.952381, 28, 37.2, 37.312, 35.968, 35.25, 31, 28, 28.21, 3, 1010.7593, 26.978249
2026-01-01T08:44:11Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.25, 31, 29, 28.21, 3, 1010.5635, 27.150784
2026-01-01T08:44:16Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.41, 31, 28, 28.2, 3, 1010.5137, 27.483631
2026-01-01T08:44:21Z, 30.952381, 28, 37.2, 37.156, 36.031, 35.32, 31, 29, 28.21, 3, 1010.479, 27.130754
2026-01-01T08:44:26Z, 30.952381, 29, 37.100002, 37.187, 36.031, 35.38, 31, 28, 28.22, 3, 1010.7031, 27.025745
2026-01-01T08:44:31Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.29, 31, 28, 28.21, 3, 1010.7593, 26.930752
2026-01-01T08:44:36Z, 30.952381, 28, 37.100002, 37.156, 36.218, 35.25, 31, 28, 28.21, 3, 1010.41406, 26.865486
2026-01-01T08:44:41Z, 30.952381, 28, 37.2, 37.312, 35.906, 35.22, 31, 29, 28.21, 3, 1010.51514, 27.388533
2026-01-01T08:44:46Z, 30.952381, 28, 37.2, 37.125, 35.843, 35.44, 31, 29, 28.2, 3, 1010.36816, 27.055685
2026-01-01T08:44:51Z, 30.952381, 28, 37.100002, 37.031, 36.031, 35.38, 31, 28, 28.21, 3, 1010.5635, 27.008135
2026-01-01T08:44:56Z, 30.89133, 28, 37.100002, 37.187, 36.062, 35.29, 31, 28, 28.21, 3, 1010.54785, 26.960587
2026-01-01T08:45:01Z, 30.952381, 29, 37.2, 37.406, 35.875, 35.29, 31, 29, 28.21, 3, 1010.6133, 26.913036
2026-01-01T08:45:06Z, 30.952381, 28, 37.100002, 37.5, 36.312, 35.29, 31, 28, 28.21, 3, 1010.6221, 27.66362
2026-01-01T08:45:11Z, 30.952381, 29, 37.100002, 37.343, 36.218, 35.29, 31, 28, 28.21, 3, 1010.56494, 27.090694
2026-01-01T08:45:16Z, 30.952381, 28, 37.2, 37.062, 35.875, 35.5, 31, 28, 28.21, 3, 1010.5454, 27.853748
2026-01-01T08:45:21Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.38, 31, 29, 28.21, 3, 1010.4868, 28.397543
2026-01-01T08:45:26Z, 30.952381, 29, 37.2, 37.343, 36.093, 35.29, 31, 29, 28.21, 3, 1010.57227, 27.293432
2026-01-01T08:45:31Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.32, 31, 28, 28.21, 3, 1010.59375, 27.422804
2026-01-01T08:45:36Z, 30.952381, 29, 37.2, 37.031, 36.031, 35.41, 31, 28, 28.21, 3, 1010.4214, 27.093237
2026-01-01T08:45:41Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.38, 31, 28, 28.2, 3, 1010.6284, 27.018097
2026-01-01T08:45:46Z, 30.952381, 29, 37.100002, 37.093, 36.312, 35.22, 31, 28, 28.22, 3, 1010.5342, 27.198334
2026-01-01T08:45:51Z, 30.952381, 29, 37.100002, 37.25, 36, 35.29, 31, 28, 28.21, 3, 1010.57227, 27.265984
2026-01-01T08:45:56Z, 30.952381, 27, 37.100002, 37.218, 35.906, 35.41, 31, 28, 28.21, 3, 1010.54395, 27.446201
2026-01-01T08:46:01Z, 30.952381, 27, 37.100002, 37.125, 35.875, 35.44, 31, 28, 28.22, 3, 1010.3999, 26.883255
2026-01-01T08:46:06Z, 30.952381, 28, 37.2, 37.031, 36.156, 35.32, 31, 28, 28.21, 3, 1010.3198, 26.940697
2026-01-01T08:46:11Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.29, 31, 28, 28.22, 3, 1010.6802, 26.903109
2026-01-01T08:46:16Z, 30.952381, 28, 37.2, 37.187, 35.843, 35.25, 31, 28, 28.22, 3, 1010.23926, 26.998173
2026-01-01T08:46:21Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.22, 31, 29, 28.21, 3, 1010.48047, 27.351067
2026-01-01T08:46:26Z, 30.89133, 27, 37.100002, 37.062, 35.937, 35.38, 31, 28, 28.21, 3, 1010.5801, 27.265984
2026-01-01T08:46:31Z, 30.952381, 28, 37.100002, 37.093, 36.25, 35.32, 31, 29, 28.21, 3, 1010.6865, 27.43608
2026-01-01T08:46:36Z, 30.952381, 29, 37.2, 37.062, 36.156, 35.29, 31, 28, 28.22, 3, 1010.4995, 26.873327
2026-01-01T08:46:41Z, 30.952381, 28, 37.2, 37.093, 35.875, 35.35, 31, 29, 28.22, 3, 1010.603, 26.978249
2026-01-01T08:46:46Z, 30.952381, 29, 37.2, 37.375, 35.937, 35.29, 31, 28, 28.21, 3, 1010.7095, 27.26323
2026-01-01T08:46:51Z, 31.013432, 29, 37.100002, 37.375, 35.937, 35.35, 31, 29, 28.22, 3, 1010.61475, 27.473494
2026-01-01T08:46:56Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.41, 31, 28, 28.2, 3, 1010.479, 29.126362
2026-01-01T08:47:01Z, 30.952381, 28, 37.2, 37, 35.812, 35.41, 32, 28, 28.21, 3, 1010.2261, 27.055685
2026-01-01T08:47:06Z, 30.89133, 29, 37.100002, 37.156, 36, 35.41, 32, 29, 28.21, 3, 1010.44434, 27.140768
2026-01-01T08:47:11Z, 30.952381, 27, 37.100002, 37.531, 35.906, 35.32, 32, 29, 28.21, 3, 1010.54785, 27.948812
2026-01-01T08:47:16Z, 30.952381, 28, 37.2, 37.218, 36.156, 35.5, 32, 28, 28.22, 3, 1010.3657, 27.120739
2026-01-01T08:47:21Z, 30.952381, 29, 37.2, 37, 36.156, 35.41, 32, 28, 28.22, 3, 1010.5918, 26.970531
2026-01-01T08:47:26Z, 30.952381, 28, 37.2, 37.062, 35.875, 35.22, 32, 28, 28.21, 3, 1010.47656, 27.320812
2026-01-01T08:47:31Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.32, 31, 29, 28.21, 3, 1010.6411, 27.996346
2026-01-01T08:47:36Z, 31.013432, 28, 37.2, 37.093, 36.093, 35.22, 31, 29, 28.21, 3, 1010.54395, 27.483631
2026-01-01T08:47:41Z, 30.952381, 28, 37.2, 37.125, 36, 35.38, 31, 28, 28.21, 3, 1010.51514, 27.130754
2026-01-01T08:47:46Z, 30.952381, 29, 37.2, 37.125, 36.281, 35.41, 31, 28, 28.21, 3, 1010.40625, 27.008135
2026-01-01T08:47:51Z, 30.952381, 29, 37.100002, 37.093, 36.156, 35.32, 31, 28, 28.21, 3, 1010.5137, 27.053247
2026-01-01T08:47:56Z, 31.013432, 29, 37.2, 37.031, 35.937, 35.29, 31, 28, 28.21, 3, 1010.521, 27.015764
2026-01-01T08:48:01Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.29, 31, 29, 28.22, 3, 1010.42676, 27.816477
2026-01-01T08:48:06Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.44, 31, 28, 28.21, 3, 1010.2759, 26.940697
2026-01-01T08:48:11Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.41, 31, 29, 28.21, 3, 1010.50195, 29.173876
2026-01-01T08:48:16Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.29, 31, 29, 28.2, 3, 1010.35645, 26.960587
2026-01-01T08:48:21Z, 30.952381, 28, 37.2, 37.156, 36, 35.19, 31, 29, 28.21, 3, 1010.42676, 27.368326
2026-01-01T08:48:26Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.29, 31, 28, 28.22, 3, 1010.4424, 26.940697
2026-01-01T08:48:31Z, 30.952381, 29, 37.100002, 37.031, 36.218, 35.38, 31, 29, 28.22, 3, 1010.3696, 27.245884
2026-01-01T08:48:36Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.38, 31, 29, 28.22, 3, 1010.43066, 27.083239
2026-01-01T08:48:41Z, 30.952381, 27, 37.100002, 37.375, 36.125, 35.32, 31, 29, 28.22, 3, 1010.47266, 27.045706
2026-01-01T08:48:46Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.21, 3, 1010.6206, 26.998173
2026-01-01T08:48:51Z, 30.952381, 29, 37.100002, 37, 35.906, 35.32, 31, 29, 28.21, 3, 1010.3579, 27.168236
2026-01-01T08:48:56Z, 30.952381, 27, 37.100002, 37.187, 36.031, 35.29, 31, 28, 28.21, 3, 1010.46924, 27.453217
2026-01-01T08:49:01Z, 30.952381, 28, 37.100002, 37.468, 35.843, 35.32, 32, 28, 28.22, 3, 1010.2012, 26.875397
2026-01-01T08:49:06Z, 30.952381, 28, 37.100002, 37.281, 36.281, 35.25, 32, 28, 28.21, 3, 1010.31055, 26.89318
2026-01-01T08:49:11Z, 30.952381, 29, 37.100002, 37.218, 36, 35.47, 32, 29, 28.22, 3, 1010.354, 27.150784
2026-01-01T08:49:16Z, 30.952381, 29, 37.100002, 36.968, 35.968, 35.35, 32, 28, 28.22, 3, 1010.4346, 27.43608
2026-01-01T08:49:21Z, 30.952381, 28, 37.100002, 37.031, 36.093, 35.29, 32, 29, 28.2, 3, 1010.0425, 27.035725
2026-01-01T08:49:26Z, 30.952381, 28, 37.100002, 37.437, 36.156, 35.35, 32, 28, 28.21, 3, 1010.251, 26.978249
2026-01-01T08:49:31Z, 30.952381, 29, 37.100002, 37.281, 36.125, 35.35, 31, 29, 28.22, 3, 1010.3887, 26.950642
2026-01-01T08:49:36Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.29, 31, 29, 28.21, 3, 1010.3696, 26.883255
2026-01-01T08:49:41Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.22, 31, 28, 28.22, 3, 1010.5879, 26.89318
2026-01-01T08:49:46Z, 30.952381, 28, 37.100002, 37.375, 36.031, 35.38, 31, 28, 28.22, 3, 1010.23926, 27.43608
2026-01-01T08:49:51Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.29, 31, 28, 28.22, 3, 1010.3081, 27.02806
2026-01-01T08:49:56Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.35, 31, 28, 28.21, 3, 1010.18164, 28.308163
2026-01-01T08:50:01Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.32, 31, 28, 28.21, 3, 1010.3696, 26.922964
2026-01-01T08:50:06Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.41, 31, 28, 28.22, 3, 1010.27734, 26.903109
2026-01-01T08:50:11Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.29, 31, 28, 28.21, 3, 1010.251, 27.721378
2026-01-01T08:50:16Z, 30.952381, 29, 37.2, 37.093, 35.812, 35.38, 31, 29, 28.21, 3, 1010.3159, 27.073242
2026-01-01T08:50:21Z, 30.952381, 28, 37.2, 37.156, 35.875, 35.32, 31, 29, 28.21, 3, 1010.4155, 27.150784
2026-01-01T08:50:26Z, 30.952381, 29, 37.100002, 37.093, 36, 35.32, 31, 28, 28.21, 3, 1010.33105, 27.188301
2026-01-01T08:50:31Z, 30.89133, 29, 37.100002, 37.156, 36, 35.41, 31, 28, 28.22, 3, 1010.4077, 27.140768
2026-01-01T08:50:36Z, 31.013432, 28, 37.100002, 37.093, 35.875, 35.35, 31, 29, 28.21, 3, 1010.08984, 27.388533
2026-01-01T08:50:41Z, 30.952381, 27, 37.100002, 37.031, 36.187, 35.25, 31, 29, 28.22, 3, 1010.2241, 27.473494
2026-01-01T08:50:46Z, 30.952381, 29, 37.100002, 37.312, 36.062, 35.38, 31, 28, 28.21, 3, 1010.2495, 27.008135
2026-01-01T08:50:51Z, 30.952381, 29, 37.100002, 37.218, 35.875, 35.29, 31, 29, 28.22, 3, 1010.03613, 28.71992
2026-01-01T08:50:56Z, 30.952381, 28, 37.100002, 37.156, 35.812, 35.44, 31, 29, 28.22, 3, 1010.2583, 26.883255
2026-01-01T08:51:01Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.47, 31, 28, 28.22, 3, 1010.2969, 27.483631
2026-01-01T08:51:06Z, 31.013432, 27, 37.100002, 37, 35.968, 35.29, 31, 28, 28.22, 3, 1010.2163, 27.233027
2026-01-01T08:51:11Z, 30.952381, 29, 37.100002, 37.281, 36.187, 35.32, 31, 28, 28.21, 3, 1010.11914, 27.083239
2026-01-01T08:51:16Z, 30.952381, 28, 37.100002, 37.25, 36.093, 35.38, 31, 29, 28.21, 3, 1010.27734, 27.293432
2026-01-01T08:51:21Z, 31.013432, 28, 37.100002, 37.281, 36.031, 35.25, 31, 28, 28.22, 3, 1010.13965, 27.045706
2026-01-01T08:51:26Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.5, 31, 28, 28.21, 3, 1010.22266, 27.243093
2026-01-01T08:51:31Z, 31.013432, 29, 37.100002, 37.125, 35.875, 35.38, 31, 28, 28.22, 3, 1010.312, 26.998173
2026-01-01T08:51:36Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.41, 31, 28, 28.21, 3, 1010.1421, 26.958323
2026-01-01T08:51:41Z, 30.952381, 27, 37.100002, 37.125, 35.968, 35.38, 31, 28, 28.21, 3, 1010.2622, 26.89318
2026-01-01T08:51:46Z, 30.952381, 29, 37.2, 37.031, 35.937, 35.41, 31, 28, 28.21, 3, 1010.104, 26.922964
2026-01-01T08:51:51Z, 30.952381, 28, 37.100002, 37.281, 35.875, 35.38, 31, 28, 28.21, 3, 1010.0615, 27.795956
2026-01-01T08:51:56Z, 30.952381, 29, 37.100002, 36.937, 35.812, 35.32, 31, 28, 28.22, 3, 1010.23145, 26.998173
2026-01-01T08:52:01Z, 31.013432, 29, 37.100002, 37.187, 36.093, 35.32, 31, 29, 28.22, 3, 1010.251, 27.26323
2026-01-01T08:52:06Z, 30.952381, 29, 37.100002, 37.281, 36.062, 35.29, 31, 28, 28.21, 3, 1010.3413, 28.176071
2026-01-01T08:52:11Z, 30.952381, 28, 37.100002, 37.25, 35.812, 35.19, 31, 28, 28.2, 3, 1010.1304, 28.35566
2026-01-01T08:52:16Z, 30.952381, 30, 37.100002, 37.156, 35.843, 35.41, 31, 28, 28.21, 3, 1010.16895, 26.950642
2026-01-01T08:52:21Z, 30.89133, 28, 37.2, 37.093, 35.937, 35.38, 31, 28, 28.21, 3, 1010.1626, 27.055685
2026-01-01T08:52:26Z, 30.952381, 28, 37.100002, 37.437, 35.968, 35.38, 31, 28, 28.22, 3, 1010.3198, 27.103235
2026-01-01T08:52:31Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.32, 31, 28, 28.21, 3, 1010.2988, 27.120739
2026-01-01T08:52:36Z, 30.952381, 28, 37.100002, 37.281, 36.093, 35.41, 31, 28, 28.22, 3, 1010.1167, 27.093237
2026-01-01T08:52:41Z, 30.952381, 30, 37.100002, 37.312, 35.812, 35.13, 31, 29, 28.22, 3, 1010.2163, 27.018097
2026-01-01T08:52:46Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.38, 31, 29, 28.22, 3, 1010.19336, 27.330896
2026-01-01T08:52:51Z, 30.952381, 27, 37.2, 37.062, 35.968, 35.41, 31, 29, 28.22, 3, 1010.312, 27.37843
2026-01-01T08:52:56Z, 30.952381, 27, 37.100002, 37.093, 36, 35.29, 31, 28, 28.21, 3, 1010.2261, 27.330896
2026-01-01T08:53:01Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.32, 31, 28, 28.21, 3, 1010.2583, 27.521025
2026-01-01T08:53:06Z, 30.952381, 29, 37.100002, 37.125, 36.156, 35.41, 31, 28, 28.21, 3, 1010.26855, 26.970531
2026-01-01T08:53:11Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.41, 31, 28, 28.21, 3, 1010.2471, 27.53118
2026-01-01T08:53:16Z, 30.952381, 29, 37.2, 36.937, 36.156, 35.29, 31, 28, 28.21, 3, 1010.39844, 27.103235
2026-01-01T08:53:21Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.22, 31, 29, 28.22, 3, 1010.27, 26.998173
2026-01-01T08:53:26Z, 30.952381, 28, 37.2, 37.093, 35.843, 35.47, 31, 28, 28.22, 3, 1010.18945, 27.055685
2026-01-01T08:53:31Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.35, 31, 28, 28.21, 3, 1010.32227, 27.045706
2026-01-01T08:53:36Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.35, 31, 29, 28.22, 3, 1010.1167, 27.320812
2026-01-01T08:53:41Z, 30.952381, 29, 37.100002, 36.968, 35.937, 35.35, 31, 28, 28.21, 3, 1010.1304, 27.083239
2026-01-01T08:53:46Z, 30.952381, 29, 37.2, 37.437, 36.218, 35.35, 31, 29, 28.21, 3, 1010.08057, 27.008135
2026-01-01T08:53:51Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.29, 31, 29, 28.21, 3, 1010.13965, 27.806217
2026-01-01T08:53:56Z, 30.89133, 29, 37.2, 37.25, 35.937, 35.5, 31, 28, 28.2, 3, 1010.2759, 27.083239
2026-01-01T08:54:01Z, 30.952381, 28, 37.100002, 37.031, 35.812, 35.44, 31, 28, 28.2, 3, 1010.104, 27.388533
2026-01-01T08:54:06Z, 30.952381, 27, 37.100002, 37.156, 35.937, 35.29, 31, 28, 28.21, 3, 1010.22266, 27.103235
2026-01-01T08:54:11Z, 30.952381, 28, 37.2, 37.343, 35.968, 35.35, 31, 28, 28.2, 3, 1010.3413, 27.398634
2026-01-01T08:54:16Z, 30.952381, 27, 37.100002, 37.406, 36.312, 35.25, 31, 28, 28.21, 3, 1010.28516, 27.055685
2026-01-01T08:54:21Z, 30.89133, 28, 37.2, 37.343, 36.218, 35.29, 31, 28, 28.2, 3, 1010.16895, 27.120739
2026-01-01T08:54:26Z, 30.952381, 30, 37.2, 37.312, 35.906, 35.44, 31, 28, 28.2, 3, 1010.0425, 27.178268
2026-01-01T08:54:31Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.21, 3, 1010.2583, 27.110723
2026-01-01T08:54:36Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.38, 31, 29, 28.22, 3, 1010.1704, 28.006676
2026-01-01T08:54:41Z, 31.013432, 29, 37.100002, 37.187, 36.093, 35.29, 31, 29, 28.2, 3, 1010.2261, 27.103235
2026-01-01T08:54:46Z, 30.952381, 28, 37.100002, 37.125, 36.062, 35.41, 31, 29, 28.21, 3, 1010.31836, 27.43608
2026-01-01T08:54:51Z, 30.952381, 29, 37.100002, 37.125, 36, 35.38, 31, 29, 28.21, 3, 1010.0747, 27.110723
2026-01-01T08:54:56Z, 30.89133, 30, 37.2, 37, 35.968, 35.32, 31, 28, 28.21, 3, 1010.0044, 27.065664
2026-01-01T08:55:01Z, 30.952381, 30, 37.100002, 37.031, 36.187, 35.29, 31, 28, 28.22, 3, 1010.0591, 28.48217
2026-01-01T08:55:06Z, 31.013432, 28, 37.100002, 37.312, 35.875, 35.32, 32, 29, 28.2, 3, 1010.0044, 27.008135
2026-01-01T08:55:11Z, 31.013432, 29, 37.100002, 37.093, 35.937, 35.41, 32, 29, 28.21, 3, 1010.2456, 27.073242
2026-01-01T08:55:16Z, 30.952381, 28, 37.100002, 37.093, 35.781, 35.44, 32, 29, 28.21, 3, 1010.2544, 27.188301
2026-01-01T08:55:21Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.29, 32, 28, 28.21, 3, 1010.2456, 26.970531
2026-01-01T08:55:26Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.29, 32, 28, 28.21, 3, 1009.97363, 26.978249
2026-01-01T08:55:31Z, 30.952381, 29, 37.100002, 37.406, 35.875, 35.25, 32, 28, 28.21, 3, 1010.1304, 27.025745
2026-01-01T08:55:36Z, 30.952381, 28, 37.2, 37.25, 36, 35.25, 32, 29, 28.21, 3, 1010.0425, 27.37843
2026-01-01T08:55:41Z, 30.952381, 29, 37.100002, 37.25, 36, 35.41, 32, 29, 28.22, 3, 1010.1206, 27.443079
2026-01-01T08:55:46Z, 30.952381, 28, 37.2, 37, 36.125, 35.35, 32, 29, 28.21, 3, 1009.76807, 27.358223
2026-01-01T08:55:51Z, 30.952381, 28, 37.100002, 37.406, 36.062, 35.25, 32, 29, 28.21, 3, 1009.9658, 26.920807
2026-01-01T08:55:56Z, 30.952381, 29, 37.2, 37.312, 35.906, 35.25, 32, 28, 28.21, 3, 1010.1704, 27.293432
2026-01-01T08:56:01Z, 30.952381, 29, 37.2, 37.25, 35.875, 35.32, 32, 29, 28.21, 3, 1010.0708, 27.02806
2026-01-01T08:56:06Z, 30.952381, 28, 37.2, 37.25, 36.031, 35.35, 31, 28, 28.21, 3, 1010.0249, 27.103235
2026-01-01T08:56:11Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.35, 31, 28, 28.21, 3, 1010.16895, 27.310726
2026-01-01T08:56:16Z, 31.013432, 28, 37.100002, 37.343, 36.25, 35.35, 31, 28, 28.21, 3, 1010.03125, 27.293432
2026-01-01T08:56:21Z, 30.952381, 29, 37.2, 37.343, 36.031, 35.47, 31, 29, 28.21, 3, 1010.16113, 27.150784
2026-01-01T08:56:26Z, 30.952381, 29, 37.100002, 37.156, 36.156, 35.35, 31, 29, 28.2, 3, 1010.0615, 26.913036
2026-01-01T08:56:31Z, 30.89133, 29, 37.100002, 37.25, 36.093, 35.35, 31, 28, 28.2, 3, 1010.16895, 27.130754
2026-01-01T08:56:36Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.22, 31, 28, 28.21, 3, 1010.22266, 27.358223
2026-01-01T08:56:41Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.25, 31, 28, 28.2, 3, 1010.12305, 26.903109
2026-01-01T08:56:46Z, 30.89133, 30, 37.2, 37.187, 36.031, 35.38, 31, 28, 28.2, 3, 1010.26465, 26.958323
2026-01-01T08:56:51Z, 30.89133, 29, 37.100002, 36.968, 35.968, 35.47, 31, 28, 28.2, 3, 1009.92773, 28.02318
2026-01-01T08:56:56Z, 31.013432, 29, 37.100002, 37.062, 36.312, 35.41, 31, 28, 28.21, 3, 1010.2261, 26.885307
2026-01-01T08:57:01Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.35, 31, 28, 28.21, 3, 1010.16895, 27.37843
2026-01-01T08:57:06Z, 30.89133, 28, 37.100002, 37, 36.031, 35.25, 32, 29, 28.21, 3, 1010.2031, 27.093237
2026-01-01T08:57:11Z, 30.952381, 29, 37.2, 37.343, 35.843, 35.35, 32, 29, 28.2, 3, 1010.1958, 26.968287
2026-01-01T08:57:16Z, 30.952381, 29, 37.2, 37.312, 35.906, 35.25, 32, 28, 28.21, 3, 1010.08203, 27.065664
2026-01-01T08:57:21Z, 30.952381, 30, 37.100002, 37.187, 36, 35.41, 32, 28, 28.2, 3, 1010.16895, 27.473494
2026-01-01T08:57:26Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.41, 32, 28, 28.2, 3, 1010.0845, 26.940697
2026-01-01T08:57:31Z, 30.89133, 30, 37.100002, 37.093, 36.312, 35.32, 32, 29, 28.2, 3, 1010.06006, 27.083239
2026-01-01T08:57:36Z, 30.952381, 30, 37.2, 37.406, 36.187, 35.29, 32, 29, 28.2, 3, 1010.0962, 27.035725
2026-01-01T08:57:41Z, 30.89133, 29, 37.100002, 37.281, 36.187, 35.29, 32, 29, 28.21, 3, 1009.9009, 26.960587
2026-01-01T08:57:46Z, 30.89133, 29, 37.2, 37.156, 35.937, 35.22, 32, 28, 28.2, 3, 1010.0615, 27.008135
2026-01-01T08:57:51Z, 30.89133, 29, 37.2, 36.968, 36.062, 35.35, 32, 28, 28.2, 3, 1009.9966, 27.018097
2026-01-01T08:57:56Z, 30.952381, 29, 37.100002, 36.968, 35.875, 35.38, 32, 28, 28.21, 3, 1010.0503, 27.500713
2026-01-01T08:58:01Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.32, 32, 28, 28.2, 3, 1009.9429, 26.950642
2026-01-01T08:58:06Z, 30.952381, 29, 37.100002, 37.312, 36, 35.25, 31, 28, 28.21, 3, 1010.26074, 29.210604
2026-01-01T08:58:11Z, 30.952381, 30, 37.100002, 37.093, 36.281, 35.38, 31, 29, 28.21, 3, 1010.104, 26.960587
2026-01-01T08:58:16Z, 30.952381, 30, 37.2, 37.093, 36.187, 35.41, 31, 28, 28.2, 3, 1010.0845, 26.903109
2026-01-01T08:58:21Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.35, 31, 28, 28.21, 3, 1010.1626, 27.53118
2026-01-01T08:58:26Z, 30.952381, 29, 37.100002, 37.343, 35.906, 35.19, 31, 29, 28.2, 3, 1010.1177, 27.140768
2026-01-01T08:58:31Z, 30.89133, 28, 37.2, 37.343, 35.906, 35.41, 31, 28, 28.2, 3, 1010.23, 27.150784
2026-01-01T08:58:36Z, 30.952381, 28, 37.100002, 37.281, 36.125, 35.47, 31, 28, 28.2, 3, 1010.0464, 27.160799
2026-01-01T08:58:41Z, 30.952381, 27, 37.100002, 37.218, 36.031, 35.44, 31, 28, 28.2, 3, 1010.1255, 26.960587
2026-01-01T08:58:46Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.41, 31, 28, 28.2, 3, 1010.07715, 27.283365
2026-01-01T08:58:51Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.25, 31, 28, 28.2, 3, 1010.0884, 27.616089
2026-01-01T08:58:56Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.38, 31, 28, 28.21, 3, 1010.16504, 26.960587
2026-01-01T08:59:01Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.32, 31, 29, 28.2, 3, 1010.07324, 27.075645
2026-01-01T08:59:06Z, 30.952381, 27, 37.100002, 37.562, 36.125, 35.44, 31, 28, 28.2, 3, 1010.10205, 27.911577
2026-01-01T08:59:11Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.38, 31, 28, 28.2, 3, 1010.1675, 27.045706
2026-01-01T08:59:16Z, 30.952381, 28, 37.100002, 37.343, 35.781, 35.29, 31, 29, 28.2, 3, 1010.22266, 27.928186
2026-01-01T08:59:21Z, 30.952381, 29, 37.100002, 37.156, 36, 35.44, 31, 28, 28.2, 3, 1010.2173, 27.150784
2026-01-01T08:59:26Z, 30.952381, 28, 37.100002, 37.343, 35.937, 35.22, 31, 28, 28.2, 3, 1010.1113, 27.368326
2026-01-01T08:59:31Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.29, 31, 28, 28.2, 3, 1009.93896, 26.98821
2026-01-01T08:59:36Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.38, 31, 28, 28.2, 3, 1010.0962, 26.960587
2026-01-01T08:59:41Z, 30.952381, 28, 37.100002, 37.125, 36, 35.41, 31, 28, 28.2, 3, 1010.10986, 27.120739
2026-01-01T08:59:46Z, 30.952381, 28, 37.100002, 37.031, 36.281, 35.44, 31, 28, 28.2, 3, 1010.11523, 27.215733
2026-01-01T08:59:51Z, 31.013432, 28, 37.100002, 37.031, 36.25, 35.44, 31, 28, 28.2, 3, 1010.0542, 27.045706
2026-01-01T08:59:56Z, 30.952381, 29, 37.100002, 37.062, 36, 35.25, 31, 28, 28.2, 3, 1010.2744, 26.950642
2026-01-01T09:00:01Z, 30.952381, 29, 37.2, 36.968, 36.187, 35.22, 31, 29, 28.2, 3, 1010.1997, 26.98821
2026-01-01T09:00:06Z, 30.952381, 27, 37.100002, 37.343, 36.125, 35.22, 31, 29, 28.2, 3, 1010.0947, 27.358223
2026-01-01T09:00:11Z, 30.952381, 28, 37.100002, 37, 35.843, 35.41, 32, 28, 28.2, 3, 1010.2495, 26.922964
2026-01-01T09:00:16Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.35, 32, 28, 28.2, 3, 1010.1865, 26.960587
2026-01-01T09:00:21Z, 30.952381, 29, 37.100002, 37, 36.031, 35.38, 32, 28, 28.2, 3, 1010.2783, 26.89318
2026-01-01T09:00:26Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.25, 32, 28, 28.2, 3, 1010.27246, 26.922964
2026-01-01T09:00:31Z, 30.952381, 30, 37.100002, 37.375, 36.187, 35.32, 32, 29, 28.2, 3, 1010.2671, 27.833193
2026-01-01T09:00:36Z, 30.89133, 29, 37.100002, 37.25, 36.218, 35.25, 32, 28, 28.2, 3, 1010.0757, 27.015764
2026-01-01T09:00:41Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.41, 31, 28, 28.2, 3, 1010.20166, 27.358223
2026-01-01T09:00:46Z, 30.952381, 29, 37.2, 37.093, 35.843, 35.41, 31, 28, 28.2, 3, 1010.11523, 26.98821
2026-01-01T09:00:51Z, 30.952381, 28, 37.100002, 37.25, 35.906, 35.25, 31, 28, 28.2, 3, 1010.06396, 27.358223
2026-01-01T09:00:56Z, 31.013432, 29, 37.100002, 37.218, 35.812, 35.16, 31, 28, 28.2, 3, 1010.20557, 27.188301
2026-01-01T09:01:01Z, 30.952381, 29, 37.100002, 37.375, 36, 35.35, 31, 28, 28.2, 3, 1009.9834, 27.293432
2026-01-01T09:01:06Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.35, 31, 28, 28.2, 3, 1010.1343, 26.98821
2026-01-01T09:01:11Z, 30.952381, 27, 37.100002, 37.312, 35.937, 35.32, 32, 28, 28.2, 3, 1010.041, 26.950642
2026-01-01T09:01:16Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.22, 32, 29, 28.2, 3, 1010.23, 27.198334
2026-01-01T09:01:21Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.32, 32, 28, 28.21, 3, 1010.0576, 27.035725
2026-01-01T09:01:26Z, 30.952381, 30, 37.2, 37.125, 35.812, 35.25, 32, 28, 28.2, 3, 1010.01807, 27.330896
2026-01-01T09:01:31Z, 30.952381, 29, 37.100002, 37, 35.906, 35.32, 32, 28, 28.2, 3, 1010.0332, 28.081043
2026-01-01T09:01:36Z, 30.952381, 29, 37.2, 37.125, 36.125, 35.32, 32, 28, 28.2, 3, 1010.1533, 27.253162
2026-01-01T09:01:41Z, 30.89133, 28, 37.100002, 37.125, 36, 35.29, 31, 29, 28.2, 3, 1010.0259, 28.957666
2026-01-01T09:01:46Z, 30.952381, 29, 37.100002, 37, 36.281, 35.22, 31, 28, 28.2, 3, 1010.0908, 26.865486
2026-01-01T09:01:51Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.29, 31, 28, 28.2, 3, 1010.2285, 28.899452
2026-01-01T09:01:56Z, 30.952381, 30, 37.2, 37.062, 35.906, 35.38, 31, 28, 28.2, 3, 1010.0884, 27.055685
2026-01-01T09:02:01Z, 30.952381, 27, 37.100002, 37.062, 35.968, 35.35, 31, 29, 28.2, 3, 1010.083, 27.120739
2026-01-01T09:02:06Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.29, 31, 28, 28.2, 3, 1010.2261, 27.025745
2026-01-01T09:02:11Z, 30.952381, 29, 37.100002, 37.343, 36.031, 35.32, 31, 28, 28.2, 3, 1009.9927, 27.053247
2026-01-01T09:02:16Z, 30.952381, 28, 37.100002, 37.218, 35.843, 35.19, 31, 28, 28.2, 3, 1009.98486, 27.684036
2026-01-01T09:02:21Z, 30.952381, 29, 37.100002, 37.312, 35.75, 35.25, 31, 28, 28.2, 3, 1010.2173, 27.748442
2026-01-01T09:02:26Z, 30.952381, 28, 37.2, 37.25, 36.25, 35.29, 31, 29, 28.2, 3, 1009.9697, 27.063244
2026-01-01T09:02:31Z, 30.952381, 27, 37.100002, 37.312, 36.218, 35.25, 31, 28, 28.2, 3, 1010.0718, 27.225782
2026-01-01T09:02:36Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.25, 31, 28, 28.2, 3, 1010.15967, 27.42596
2026-01-01T09:02:41Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.38, 31, 29, 28.2, 3, 1010.041, 27.310726
2026-01-01T09:02:46Z, 30.952381, 27, 37.100002, 37.125, 36.093, 35.41, 31, 28, 28.2, 3, 1010.1406, 27.073242
2026-01-01T09:02:51Z, 30.952381, 29, 37.100002, 37.031, 36.031, 35.29, 31, 28, 28.2, 3, 1010.0464, 27.130754
2026-01-01T09:02:56Z, 30.952381, 29, 37.100002, 37.25, 35.812, 35.29, 31, 28, 28.2, 3, 1010.0679, 26.817938
2026-01-01T09:03:01Z, 31.013432, 28, 37.100002, 37.093, 36.25, 35.29, 31, 28, 28.2, 3, 1010.1177, 26.960587
2026-01-01T09:03:06Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.29, 31, 28, 28.2, 3, 1010.24023, 26.978249
2026-01-01T09:03:11Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.38, 31, 28, 28.2, 3, 1009.9912, 27.170815
2026-01-01T09:03:16Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.32, 31, 28, 28.2, 3, 1010.29736, 26.998173
2026-01-01T09:03:21Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.38, 31, 29, 28.2, 3, 1010.0078, 27.368326
2026-01-01T09:03:26Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.29, 31, 28, 28.2, 3, 1010.1382, 27.178268
2026-01-01T09:03:31Z, 30.89133, 28, 37.100002, 37, 35.812, 35.32, 31, 29, 28.2, 3, 1010.11914, 27.008135
2026-01-01T09:03:36Z, 30.952381, 27, 37.100002, 37.156, 36.031, 35.47, 31, 28, 28.2, 3, 1010.1074, 27.158203
2026-01-01T09:03:41Z, 30.952381, 27, 37.100002, 37.062, 36.031, 35.41, 31, 28, 28.2, 3, 1010.1074, 27.045706
2026-01-01T09:03:46Z, 30.89133, 29, 37.100002, 37.312, 36.25, 35.32, 31, 28, 28.2, 3, 1010.1841, 27.015764
2026-01-01T09:03:51Z, 30.952381, 28, 37.100002, 37, 36.187, 35.29, 31, 28, 28.21, 3, 1010.0923, 26.873327
2026-01-01T09:03:56Z, 30.89133, 29, 37.100002, 37.125, 36.125, 35.29, 31, 28, 28.2, 3, 1010.1113, 27.921873
2026-01-01T09:04:01Z, 30.89133, 28, 37.2, 37.031, 36.156, 35.38, 31, 29, 28.2, 3, 1010.08057, 27.890985
2026-01-01T09:04:06Z, 30.952381, 28, 37.100002, 37.343, 36.093, 35.25, 31, 28, 28.2, 3, 1010.02734, 27.083239
2026-01-01T09:04:11Z, 30.952381, 30, 37.100002, 37.406, 35.906, 35.29, 31, 28, 28.2, 3, 1009.9238, 27.293432
2026-01-01T09:04:16Z, 30.952381, 29, 37.100002, 37.093, 35.812, 35.32, 31, 28, 28.2, 3, 1010.1304, 26.940697
2026-01-01T09:04:21Z, 30.952381, 28, 37.2, 37.187, 36.031, 35.25, 31, 28, 28.2, 3, 1010.188, 27.150784
2026-01-01T09:04:26Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.41, 31, 28, 28.21, 3, 1010.27, 27.283365
2026-01-01T09:04:31Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.29, 31, 28, 28.2, 3, 1010.0503, 27.160799
2026-01-01T09:04:36Z, 30.89133, 29, 37.100002, 37.125, 36.187, 35.29, 31, 28, 28.2, 3, 1010.02344, 26.89318
2026-01-01T09:04:41Z, 30.952381, 27, 37.100002, 37.25, 35.843, 35.22, 31, 28, 28.2, 3, 1009.88574, 27.120739
2026-01-01T09:04:46Z, 30.89133, 29, 37.100002, 37.062, 35.781, 35.22, 31, 29, 28.2, 3, 1009.9697, 26.950642
2026-01-01T09:04:51Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.38, 31, 29, 28.2, 3, 1010.21484, 27.225782
2026-01-01T09:04:56Z, 31.013432, 29, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.2, 3, 1010.1533, 26.950642
2026-01-01T09:05:01Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.35, 31, 28, 28.21, 3, 1010.0962, 26.950642
2026-01-01T09:05:06Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.25, 31, 28, 28.2, 3, 1010.2954, 26.960587
2026-01-01T09:05:11Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.25, 31, 28, 28.21, 3, 1010.2495, 27.833193
2026-01-01T09:05:16Z, 30.89133, 28, 37.100002, 37.062, 36.093, 35.29, 32, 28, 28.2, 3, 1010.0005, 27.320812
2026-01-01T09:05:21Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.41, 32, 28, 28.2, 3, 1010.0923, 27.083239
2026-01-01T09:05:26Z, 30.89133, 29, 37.100002, 37.343, 35.875, 35.19, 32, 28, 28.2, 3, 1010.00635, 27.008135
2026-01-01T09:05:31Z, 30.952381, 28, 37.2, 37.375, 35.843, 35.32, 32, 29, 28.21, 3, 1010.2031, 26.940697
2026-01-01T09:05:36Z, 30.952381, 28, 37.100002, 37.093, 36.281, 35.16, 32, 28, 28.21, 3, 1010.2876, 27.045706
2026-01-01T09:05:41Z, 31.013432, 28, 37.100002, 37.406, 36.031, 35.41, 32, 28, 28.21, 3, 1010.02734, 27.113232
2026-01-01T09:05:46Z, 30.952381, 29, 37.100002, 37.218, 35.781, 35.47, 31, 28, 28.21, 3, 1010.0923, 27.711153
2026-01-01T09:05:51Z, 30.952381, 29, 37.100002, 37.406, 36.187, 35.29, 31, 29, 28.21, 3, 1010.08057, 27.045706
2026-01-01T09:05:56Z, 30.952381, 28, 37.100002, 37, 36.062, 35.29, 31, 28, 28.21, 3, 1010.0654, 27.195633
2026-01-01T09:06:01Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.32, 31, 29, 28.2, 3, 1010.0078, 27.005785
2026-01-01T09:06:06Z, 30.952381, 28, 37.2, 37.156, 36.031, 35.47, 31, 28, 28.21, 3, 1010.08984, 27.273296
2026-01-01T09:06:11Z, 30.952381, 30, 37.100002, 37.031, 35.968, 35.41, 31, 29, 28.21, 3, 1009.897, 28.308163
2026-01-01T09:06:16Z, 30.952381, 29, 37.100002, 37.031, 35.812, 35.25, 31, 28, 28.21, 3, 1010.0156, 26.940697
2026-01-01T09:06:21Z, 30.89133, 29, 37.100002, 37.031, 36.281, 35.32, 31, 28, 28.2, 3, 1010.2529, 26.798153
2026-01-01T09:06:26Z, 30.952381, 27, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.21, 3, 1010.02344, 26.883255
2026-01-01T09:06:31Z, 30.89133, 28, 37.100002, 37.187, 35.937, 35.29, 31, 28, 28.21, 3, 1010.0078, 26.808044
2026-01-01T09:06:36Z, 30.952381, 28, 37.100002, 37, 36.187, 35.41, 31, 29, 28.21, 3, 1009.83203, 30.6219
2026-01-01T09:06:41Z, 31.013432, 27, 37.100002, 36.968, 36.031, 35.32, 31, 28, 28.2, 3, 1009.8701, 27.093237
2026-01-01T09:06:46Z, 30.952381, 29, 37.2, 37.125, 35.906, 35.35, 31, 28, 28.21, 3, 1010.063, 26.817938
2026-01-01T09:06:51Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.25, 31, 29, 28.21, 3, 1009.7168, 26.845667
2026-01-01T09:06:56Z, 30.952381, 28, 37.100002, 37.343, 36.218, 35.32, 31, 28, 28.21, 3, 1010.03125, 27.140768
2026-01-01T09:07:01Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.35, 31, 28, 28.2, 3, 1009.96045, 27.558384
2026-01-01T09:07:06Z, 31.013432, 30, 37.100002, 37.312, 35.906, 35.32, 31, 29, 28.21, 3, 1010.0044, 27.245884
2026-01-01T09:07:11Z, 30.952381, 29, 37.100002, 37.312, 36.156, 35.35, 31, 28, 28.2, 3, 1009.96045, 27.140768
2026-01-01T09:07:16Z, 30.952381, 29, 37.100002, 37.312, 36.093, 35.29, 31, 28, 28.2, 3, 1009.8052, 26.883255
2026-01-01T09:07:21Z, 30.952381, 28, 37.100002, 36.968, 35.812, 35.41, 31, 28, 28.22, 3, 1010.10547, 27.178268
2026-01-01T09:07:26Z, 30.952381, 29, 37.100002, 37, 35.812, 35.25, 31, 29, 28.22, 3, 1010.1128, 27.493769
2026-01-01T09:07:31Z, 30.952381, 28, 37.100002, 37.406, 36, 35.29, 31, 29, 28.22, 3, 1009.9712, 27.53118
2026-01-01T09:07:36Z, 30.952381, 27, 37.100002, 37.187, 35.906, 35.25, 31, 28, 28.21, 3, 1010.00195, 27.073242
2026-01-01T09:07:41Z, 30.952381, 28, 37.100002, 37.156, 36.281, 35.41, 31, 28, 28.21, 3, 1009.9468, 26.960587
2026-01-01T09:07:46Z, 30.89133, 29, 37.100002, 37.125, 36.156, 35.29, 32, 28, 28.2, 3, 1010.07324, 26.932892
2026-01-01T09:07:51Z, 30.952381, 29, 37.100002, 37.062, 36.125, 35.38, 32, 28, 28.21, 3, 1010.08984, 27.398634
2026-01-01T09:07:56Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.32, 32, 28, 28.21, 3, 1010.10156, 26.998173
2026-01-01T09:08:01Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.32, 32, 29, 28.21, 3, 1010.02734, 27.599075
2026-01-01T09:08:06Z, 30.952381, 29, 37.100002, 37.312, 36.062, 35.32, 32, 29, 28.22, 3, 1010.1089, 26.98821
2026-01-01T09:08:11Z, 30.89133, 29, 37.100002, 37.093, 36, 35.38, 32, 28, 28.21, 3, 1009.9697, 26.998173
2026-01-01T09:08:16Z, 30.952381, 28, 37.100002, 37.25, 36.312, 35.41, 31, 28, 28.21, 3, 1009.98145, 26.855577
2026-01-01T09:08:21Z, 30.952381, 28, 37.100002, 37.031, 36.281, 35.38, 31, 29, 28.2, 3, 1009.9966, 26.913036
2026-01-01T09:08:26Z, 30.952381, 28, 37.100002, 37.406, 36.187, 35.41, 31, 28, 28.2, 3, 1009.8701, 28.128557
2026-01-01T09:08:31Z, 31.013432, 28, 37.2, 37.312, 35.906, 35.25, 31, 28, 28.21, 3, 1009.97754, 26.998173
2026-01-01T09:08:36Z, 30.952381, 29, 37.100002, 37.218, 36.093, 35.47, 31, 28, 28.21, 3, 1009.97363, 27.130754
2026-01-01T09:08:41Z, 30.952381, 27, 37.2, 37.156, 35.906, 35.35, 31, 29, 28.2, 3, 1009.9375, 27.265984
2026-01-01T09:08:46Z, 30.952381, 28, 37.100002, 37, 35.875, 35.41, 31, 29, 28.21, 3, 1009.7554, 27.568558
2026-01-01T09:08:51Z, 30.952381, 29, 37.100002, 37.25, 35.781, 35.25, 31, 28, 28.21, 3, 1009.9673, 27.083239
2026-01-01T09:08:56Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.29, 31, 28, 28.21, 3, 1009.7705, 27.368326
2026-01-01T09:09:01Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.29, 31, 29, 28.21, 3, 1009.9697, 27.045706
2026-01-01T09:09:06Z, 30.952381, 28, 37.2, 37.093, 36.156, 35.35, 31, 28, 28.2, 3, 1009.9966, 26.883255
2026-01-01T09:09:11Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.41, 31, 28, 28.2, 3, 1009.9619, 27.330896
2026-01-01T09:09:16Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.25, 32, 28, 28.2, 3, 1009.9585, 27.205683
2026-01-01T09:09:21Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.35, 32, 28, 28.21, 3, 1010.08057, 27.521025
2026-01-01T09:09:26Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.29, 32, 28, 28.21, 3, 1009.7744, 27.035725
2026-01-01T09:09:31Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.25, 32, 29, 28.2, 3, 1009.93506, 27.065664
2026-01-01T09:09:36Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.25, 32, 28, 28.21, 3, 1009.7554, 27.340982
2026-01-01T09:09:41Z, 30.952381, 29, 37.2, 37.062, 36.187, 35.41, 32, 28, 28.21, 3, 1010.08057, 27.160799
2026-01-01T09:09:46Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.35, 31, 28, 28.21, 3, 1009.9507, 26.950642
2026-01-01T09:09:51Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.32, 31, 28, 28.21, 3, 1010.0962, 27.453217
2026-01-01T09:09:56Z, 30.952381, 29, 37.2, 37.406, 36.125, 35.22, 31, 28, 28.21, 3, 1009.93896, 27.198334
2026-01-01T09:10:01Z, 30.952381, 29, 37.100002, 37.437, 35.843, 35.29, 31, 29, 28.2, 3, 1009.9697, 27.245884
2026-01-01T09:10:06Z, 30.952381, 29, 37.100002, 37.343, 35.843, 35.32, 31, 28, 28.2, 3, 1010.1636, 27.188301
2026-01-01T09:10:11Z, 30.952381, 28, 37.2, 37.343, 36, 35.29, 31, 28, 28.2, 3, 1009.97363, 26.970531
2026-01-01T09:10:16Z, 30.952381, 28, 37.2, 37.5, 35.937, 35.22, 31, 28, 28.21, 3, 1009.74023, 26.855577
2026-01-01T09:10:21Z, 30.952381, 30, 37.2, 37.562, 35.968, 35.29, 31, 28, 28.21, 3, 1009.79736, 27.055685
2026-01-01T09:10:26Z, 31.013432, 29, 37.100002, 37.187, 36.093, 35.41, 31, 28, 28.21, 3, 1010.00586, 26.903109
2026-01-01T09:10:31Z, 30.952381, 27, 37.100002, 37.312, 35.968, 35.29, 31, 28, 28.2, 3, 1009.9238, 27.388533
2026-01-01T09:10:36Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.29, 31, 29, 28.2, 3, 1010.0117, 27.253162
2026-01-01T09:10:41Z, 30.952381, 29, 37.2, 37.218, 36.031, 35.22, 31, 28, 28.2, 3, 1009.76514, 27.083239
2026-01-01T09:10:46Z, 30.952381, 29, 37.2, 37.281, 36, 35.25, 31, 28, 28.2, 3, 1010.0679, 27.388533
2026-01-01T09:10:51Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.25, 31, 28, 28.21, 3, 1010.1421, 27.911577
2026-01-01T09:10:56Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.41, 31, 29, 28.2, 3, 1009.9238, 27.168236
2026-01-01T09:11:01Z, 30.89133, 27, 37.100002, 37.125, 36.156, 35.29, 31, 28, 28.21, 3, 1010.1802, 28.349976
2026-01-01T09:11:06Z, 30.952381, 29, 37.100002, 37, 36, 35.19, 31, 28, 28.21, 3, 1010.0542, 26.883255
2026-01-01T09:11:11Z, 30.952381, 27, 37.2, 37.062, 35.906, 35.35, 31, 28, 28.21, 3, 1009.9585, 26.970531
2026-01-01T09:11:16Z, 30.952381, 28, 37.2, 37.187, 36.125, 35.29, 32, 29, 28.21, 3, 1010.0464, 28.176071
2026-01-01T09:11:21Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.41, 32, 28, 28.21, 3, 1010.0845, 27.711153
2026-01-01T09:11:26Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.29, 32, 28, 28.2, 3, 1009.86475, 27.178268
2026-01-01T09:11:31Z, 30.952381, 28, 37.100002, 37.062, 36.25, 35.25, 32, 29, 28.21, 3, 1010.22266, 27.045706
2026-01-01T09:11:36Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.41, 32, 29, 28.2, 3, 1009.8379, 26.950642
2026-01-01T09:11:41Z, 30.952381, 28, 37.2, 37.031, 35.937, 35.38, 32, 28, 28.2, 3, 1010.0156, 27.310726
2026-01-01T09:11:46Z, 30.952381, 28, 37.100002, 36.968, 35.937, 35.38, 32, 29, 28.21, 3, 1009.9468, 26.903109
2026-01-01T09:11:51Z, 30.952381, 29, 37.2, 37.312, 36.125, 35.29, 31, 28, 28.2, 3, 1010.1841, 27.901281
2026-01-01T09:11:56Z, 30.89133, 28, 37.100002, 37.25, 35.875, 35.32, 31, 28, 28.2, 3, 1009.9468, 26.98821
2026-01-01T09:12:01Z, 30.952381, 29, 37.100002, 37, 35.812, 35.41, 31, 28, 28.21, 3, 1009.78613, 27.045706
2026-01-01T09:12:06Z, 30.952381, 27, 37.2, 37, 36.062, 35.38, 31, 28, 28.2, 3, 1010.00635, 27.215733
2026-01-01T09:12:11Z, 30.952381, 29, 37.100002, 37.062, 36, 35.32, 31, 28, 28.2, 3, 1009.97363, 27.015764
2026-01-01T09:12:16Z, 30.89133, 27, 37.100002, 37.343, 36.218, 35.25, 31, 29, 28.2, 3, 1009.874, 27.055685
2026-01-01T09:12:21Z, 30.89133, 30, 37.100002, 37.281, 36.187, 35.25, 31, 28, 28.2, 3, 1010.05273, 26.998173
2026-01-01T09:12:26Z, 30.89133, 29, 37.100002, 37.218, 35.968, 35.44, 31, 28, 28.2, 3, 1010.0332, 26.903109
2026-01-01T09:12:31Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.29, 31, 28, 28.2, 3, 1010.1074, 26.8634
2026-01-01T09:12:36Z, 30.89133, 27, 37.100002, 37.437, 36.093, 35.32, 31, 28, 28.21, 3, 1010.0078, 27.588903
2026-01-01T09:12:41Z, 30.952381, 28, 37.100002, 37.25, 36.062, 35.25, 31, 28, 28.21, 3, 1010.0615, 26.980476
2026-01-01T09:12:46Z, 30.952381, 28, 37.100002, 37.25, 35.812, 35.29, 31, 29, 28.21, 3, 1010.1343, 27.748442
2026-01-01T09:12:51Z, 30.89133, 29, 37.100002, 37.093, 36.281, 35.47, 31, 28, 28.2, 3, 1010.2593, 28.556187
2026-01-01T09:12:56Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.41, 31, 28, 28.2, 3, 1010.01807, 27.008135
2026-01-01T09:13:01Z, 30.952381, 29, 37.100002, 37.281, 36.156, 35.25, 31, 28, 28.2, 3, 1010.2744, 27.140768
2026-01-01T09:13:06Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.35, 31, 28, 28.2, 3, 1010.0332, 28.128557
2026-01-01T09:13:11Z, 30.952381, 29, 37.2, 37, 36.093, 35.29, 31, 28, 28.2, 3, 1009.9468, 27.340982
2026-01-01T09:13:16Z, 30.952381, 29, 37.2, 37.062, 36.062, 35.32, 31, 28, 28.2, 3, 1009.74756, 26.950642
2026-01-01T09:13:21Z, 30.952381, 28, 37.100002, 37.062, 35.781, 35.32, 32, 28, 28.2, 3, 1010.01025, 27.065664
2026-01-01T09:13:26Z, 31.013432, 29, 37.100002, 37.187, 35.843, 35.29, 32, 28, 28.21, 3, 1009.9087, 27.548212
2026-01-01T09:13:31Z, 31.013432, 28, 37.100002, 37.062, 36, 35.41, 32, 29, 28.2, 3, 1010.1343, 27.348122
2026-01-01T09:13:36Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.44, 32, 28, 28.21, 3, 1010.1382, 27.351067
2026-01-01T09:13:41Z, 30.952381, 27, 37.100002, 37.093, 35.937, 35.41, 32, 28, 28.21, 3, 1009.93164, 27.073242
2026-01-01T09:13:46Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.25, 32, 28, 28.2, 3, 1010.1304, 27.198334
2026-01-01T09:13:51Z, 30.952381, 28, 37.100002, 37, 35.906, 35.29, 31, 28, 28.2, 3, 1010.0386, 26.940697
2026-01-01T09:13:56Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.2, 3, 1010.00635, 29.31642
2026-01-01T09:14:01Z, 31.013432, 29, 37.100002, 37.062, 36, 35.41, 31, 28, 28.2, 3, 1009.8701, 27.150784
2026-01-01T09:14:06Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.22, 31, 28, 28.2, 3, 1009.78955, 27.008135
2026-01-01T09:14:11Z, 30.952381, 29, 37.100002, 36.968, 36.187, 35.29, 31, 28, 28.2, 3, 1009.9009, 26.900917
2026-01-01T09:14:16Z, 30.952381, 27, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.2, 3, 1010.0078, 26.940697
2026-01-01T09:14:21Z, 30.952381, 28, 37.2, 37.406, 35.906, 35.16, 32, 29, 28.2, 3, 1010.17676, 26.940697
2026-01-01T09:14:26Z, 30.952381, 28, 37.2, 37.093, 36.125, 35.5, 32, 28, 28.21, 3, 1009.9888, 27.453217
2026-01-01T09:14:31Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.38, 32, 28, 28.2, 3, 1010.0386, 27.616089
2026-01-01T09:14:36Z, 31.013432, 28, 37.100002, 37.187, 36, 35.32, 32, 28, 28.2, 3, 1009.87256, 27.015764
2026-01-01T09:14:41Z, 30.952381, 28, 37.100002, 37.25, 36, 35.41, 32, 29, 28.2, 3, 1010.0488, 28.118174
2026-01-01T09:14:46Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.35, 32, 28, 28.2, 3, 1010.07715, 27.388533
2026-01-01T09:14:51Z, 30.952381, 27, 37.100002, 37.218, 36.312, 35.44, 31, 28, 28.2, 3, 1010.188, 27.26323
2026-01-01T09:14:56Z, 30.89133, 28, 37.100002, 37.375, 36.125, 35.25, 31, 28, 28.2, 3, 1009.8345, 27.215733
2026-01-01T09:15:01Z, 30.89133, 29, 37.100002, 37.343, 35.968, 35.32, 31, 28, 28.2, 3, 1010.0449, 26.998173
2026-01-01T09:15:06Z, 30.952381, 29, 37.2, 37.187, 36.125, 35.29, 31, 28, 28.2, 3, 1010.1216, 26.913036
2026-01-01T09:15:11Z, 30.89133, 28, 37.100002, 37.375, 36.125, 35.19, 31, 29, 28.2, 3, 1009.89307, 26.970531
2026-01-01T09:15:16Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.38, 31, 28, 28.2, 3, 1009.9302, 26.913036
2026-01-01T09:15:21Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.2, 3, 1010.0757, 27.283365
2026-01-01T09:15:26Z, 30.89133, 28, 37.2, 37.187, 35.937, 35.22, 31, 28, 28.2, 3, 1009.97217, 27.198334
2026-01-01T09:15:31Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.25, 31, 28, 28.2, 3, 1009.8877, 27.843472
2026-01-01T09:15:36Z, 30.952381, 29, 37.100002, 37.031, 36.187, 35.38, 31, 28, 28.2, 3, 1009.9072, 26.970531
2026-01-01T09:15:41Z, 30.952381, 28, 37.100002, 37.187, 36.156, 35.44, 31, 28, 28.2, 3, 1009.95654, 27.045706
2026-01-01T09:15:46Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.32, 31, 28, 28.2, 3, 1009.9453, 27.358223
2026-01-01T09:15:51Z, 30.952381, 28, 37.2, 37.062, 35.937, 35.35, 31, 28, 28.2, 3, 1010.17285, 26.970531
2026-01-01T09:15:56Z, 30.89133, 29, 37.100002, 37.156, 36.062, 35.35, 31, 29, 28.2, 3, 1010.15576, 26.903109
2026-01-01T09:16:01Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.22, 31, 29, 28.2, 3, 1010.01807, 26.978249
2026-01-01T09:16:06Z, 30.89133, 28, 37.100002, 36.968, 35.937, 35.54, 31, 28, 28.2, 3, 1010.0947, 26.883255
2026-01-01T09:16:11Z, 30.952381, 29, 37.2, 36.968, 36.031, 35.25, 31, 28, 28.2, 3, 1010.02734, 27.57873
2026-01-01T09:16:16Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.29, 31, 28, 28.2, 3, 1009.9951, 27.585518
2026-01-01T09:16:21Z, 30.89133, 28, 37.100002, 37.406, 36.187, 35.29, 31, 28, 28.2, 3, 1009.83057, 26.978249
2026-01-01T09:16:26Z, 30.89133, 29, 37.2, 37.062, 35.843, 35.38, 31, 28, 28.2, 3, 1009.897, 26.940697
2026-01-01T09:16:31Z, 30.952381, 27, 37.100002, 36.968, 35.843, 35.35, 31, 28, 28.2, 3, 1009.9951, 26.98821
2026-01-01T09:16:36Z, 30.89133, 28, 37.100002, 37.406, 36.031, 35.35, 31, 28, 28.19, 3, 1010.14453, 27.340982
2026-01-01T09:16:41Z, 30.952381, 29, 37.100002, 37.25, 35.875, 35.22, 31, 28, 28.2, 3, 1010.15967, 27.43608
2026-01-01T09:16:46Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.29, 31, 28, 28.2, 3, 1009.9912, 26.855577
2026-01-01T09:16:51Z, 30.952381, 28, 37.100002, 37.343, 36.25, 35.29, 31, 29, 28.2, 3, 1009.9697, 26.98821
2026-01-01T09:16:56Z, 30.952381, 29, 37.100002, 37.125, 36.156, 35.38, 31, 28, 28.19, 3, 1009.8994, 27.018097
2026-01-01T09:17:01Z, 31.013432, 28, 37.100002, 37.187, 35.968, 35.32, 31, 28, 28.2, 3, 1010.17676, 27.358223
2026-01-01T09:17:06Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.35, 31, 28, 28.2, 3, 1009.9966, 27.02806
2026-01-01T09:17:11Z, 30.952381, 28, 37.2, 37.156, 36.125, 35.22, 31, 28, 28.19, 3, 1010.10205, 27.083239
2026-01-01T09:17:16Z, 30.952381, 29, 37.100002, 37.187, 36.031, 35.35, 31, 28, 28.2, 3, 1010.29736, 27.018097
2026-01-01T09:17:21Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.41, 31, 28, 28.2, 3, 1010.2285, 27.083239
2026-01-01T09:17:26Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.38, 31, 28, 28.2, 3, 1010.0449, 27.538038
2026-01-01T09:17:31Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.25, 31, 28, 28.2, 3, 1010.0615, 27.293432
2026-01-01T09:17:36Z, 30.952381, 29, 37.100002, 37.25, 36.187, 35.32, 31, 28, 28.2, 3, 1010.0757, 27.673828
2026-01-01T09:17:41Z, 30.952381, 27, 37.2, 37.031, 35.906, 35.35, 31, 28, 28.2, 3, 1010.01416, 27.150784
2026-01-01T09:17:46Z, 30.952381, 29, 37.100002, 37.031, 35.812, 35.35, 31, 28, 28.2, 3, 1010.1367, 28.709324
2026-01-01T09:17:51Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.22, 31, 28, 28.2, 3, 1010.0488, 28.043877
2026-01-01T09:17:56Z, 30.952381, 29, 37.2, 37.312, 36.093, 35.29, 31, 28, 28.2, 3, 1010.05615, 26.998173
2026-01-01T09:18:01Z, 30.89133, 28, 37.2, 37.25, 35.843, 35.38, 31, 28, 28.2, 3, 1010.01416, 27.215733
2026-01-01T09:18:06Z, 31.013432, 29, 37.100002, 37.093, 36.312, 35.41, 31, 28, 28.19, 3, 1009.9336, 26.855577
2026-01-01T09:18:11Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.35, 31, 28, 28.2, 3, 1010.0371, 27.198334
2026-01-01T09:18:16Z, 30.952381, 28, 37.100002, 36.968, 36, 35.41, 31, 28, 28.2, 3, 1009.9492, 29.068113
2026-01-01T09:18:21Z, 30.89133, 28, 37.100002, 37.312, 35.906, 35.25, 31, 28, 28.2, 3, 1010.0679, 27.140768
2026-01-01T09:18:26Z, 30.952381, 29, 37.100002, 37.406, 36.093, 35.29, 31, 28, 28.2, 3, 1010.15186, 26.998173
2026-01-01T09:18:31Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.35, 31, 28, 28.2, 3, 1010.0576, 27.160799
2026-01-01T09:18:36Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.32, 31, 28, 28.2, 3, 1010.05615, 26.883255
2026-01-01T09:18:41Z, 30.952381, 29, 37.100002, 37.093, 36, 35.22, 31, 28, 28.2, 3, 1010.19824, 27.303501
2026-01-01T09:18:46Z, 30.952381, 28, 37.2, 37.031, 36.25, 35.38, 31, 28, 28.19, 3, 1010.0757, 27.018097
2026-01-01T09:18:51Z, 30.89133, 28, 37.2, 37.093, 35.937, 35.29, 31, 28, 28.19, 3, 1010.2095, 26.98821
2026-01-01T09:18:56Z, 30.89133, 30, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.2, 3, 1010.09863, 26.998173
2026-01-01T09:19:01Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.22, 31, 28, 28.2, 3, 1010.14844, 28.767467
2026-01-01T09:19:06Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.38, 31, 29, 28.2, 3, 1010.1328, 27.178268
2026-01-01T09:19:11Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.35, 31, 28, 28.2, 3, 1009.86084, 27.018097
2026-01-01T09:19:16Z, 30.89133, 29, 37.100002, 37.281, 35.843, 35.22, 31, 28, 28.2, 3, 1010.24414, 26.98821
2026-01-01T09:19:21Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.19, 3, 1009.9336, 26.960587
2026-01-01T09:19:26Z, 30.89133, 28, 37.100002, 37.25, 36.187, 35.38, 31, 28, 28.2, 3, 1010.041, 27.901281
2026-01-01T09:19:31Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.38, 31, 29, 28.2, 3, 1010.10596, 27.073242
2026-01-01T09:19:36Z, 30.952381, 29, 37.100002, 36.968, 35.968, 35.32, 31, 28, 28.2, 3, 1009.95654, 27.065664
2026-01-01T09:19:41Z, 30.89133, 29, 37.100002, 37.406, 36.093, 35.32, 31, 28, 28.2, 3, 1009.9951, 26.970531
2026-01-01T09:19:46Z, 30.89133, 29, 37.100002, 37.312, 35.937, 35.25, 31, 28, 28.2, 3, 1009.8955, 27.351067
2026-01-01T09:19:51Z, 30.89133, 29, 37.100002, 37.312, 36.156, 35.32, 31, 28, 28.21, 3, 1009.9619, 26.920807
2026-01-01T09:19:56Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.25, 31, 28, 28.2, 3, 1009.9546, 26.883255
2026-01-01T09:20:01Z, 30.952381, 29, 37.100002, 37.437, 35.875, 35.22, 31, 28, 28.2, 3, 1010.06006, 27.130754
2026-01-01T09:20:06Z, 30.89133, 28, 37.2, 37.187, 36.187, 35.22, 31, 29, 28.2, 3, 1010.14453, 26.865486
2026-01-01T09:20:11Z, 30.952381, 27, 37.2, 37.281, 35.968, 35.19, 31, 28, 28.2, 3, 1010.0947, 27.765175
2026-01-01T09:20:16Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.22, 31, 29, 28.2, 3, 1010.1904, 27.293432
2026-01-01T09:20:21Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.22, 31, 28, 28.2, 3, 1010.2554, 27.42596
2026-01-01T09:20:26Z, 30.89133, 28, 37.100002, 37.5, 35.843, 35.29, 31, 28, 28.2, 3, 1010.1748, 27.150784
2026-01-01T09:20:31Z, 30.952381, 28, 37.2, 37.156, 35.812, 35.22, 31, 28, 28.2, 3, 1010.02344, 27.018097
2026-01-01T09:20:36Z, 30.952381, 29, 37.100002, 37.218, 36.281, 35.25, 31, 28, 28.2, 3, 1010.15576, 26.865486
2026-01-01T09:20:41Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.19, 31, 28, 28.2, 3, 1010.26074, 27.12323
2026-01-01T09:20:46Z, 30.89133, 29, 37.2, 37.031, 36.187, 35.32, 31, 28, 28.2, 3, 1010.0679, 26.865486
2026-01-01T09:20:51Z, 30.952381, 29, 37.100002, 37.031, 36.125, 35.32, 31, 28, 28.2, 3, 1010.1216, 27.330896
2026-01-01T09:20:56Z, 30.952381, 28, 37.100002, 37.312, 35.937, 35.22, 31, 28, 28.2, 3, 1010.01953, 27.093237
2026-01-01T09:21:01Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.41, 31, 28, 28.21, 3, 1010.1499, 27.055685
2026-01-01T09:21:06Z, 30.952381, 29, 37.100002, 37.093, 36, 35.38, 31, 28, 28.2, 3, 1010.3281, 28.043877
2026-01-01T09:21:11Z, 30.952381, 28, 37.100002, 36.968, 35.875, 35.25, 31, 28, 28.2, 3, 1010.0044, 27.150784
2026-01-01T09:21:16Z, 30.89133, 30, 37.100002, 37, 35.968, 35.32, 31, 28, 28.2, 3, 1010.1138, 27.575327
2026-01-01T09:21:21Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.19, 31, 28, 28.2, 3, 1009.9927, 27.035725
2026-01-01T09:21:26Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.41, 31, 28, 28.2, 3, 1010.041, 27.055685
2026-01-01T09:21:31Z, 30.952381, 29, 37.2, 37.031, 36.187, 35.32, 31, 29, 28.2, 3, 1010.12305, 27.66362
2026-01-01T09:21:36Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.2, 3, 1010.06006, 27.073242
2026-01-01T09:21:41Z, 30.89133, 29, 37.100002, 37.343, 36.125, 35.29, 31, 28, 28.2, 3, 1009.9951, 27.41584
2026-01-01T09:21:46Z, 30.952381, 27, 37.2, 37.062, 36.031, 35.44, 31, 28, 28.2, 3, 1010.0791, 26.940697
2026-01-01T09:21:51Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.38, 31, 28, 28.2, 3, 1009.97217, 26.940697
2026-01-01T09:21:56Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.41, 31, 28, 28.2, 3, 1010.16504, 26.940697
2026-01-01T09:22:01Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.32, 31, 28, 28.21, 3, 1010.1113, 26.970531
2026-01-01T09:22:06Z, 30.952381, 28, 37.100002, 37.375, 36.062, 35.25, 31, 28, 28.2, 3, 1010.2324, 27.293432
2026-01-01T09:22:11Z, 30.952381, 29, 37.100002, 37.406, 36.156, 35.44, 31, 29, 28.21, 3, 1009.9468, 27.3956
2026-01-01T09:22:16Z, 30.89133, 28, 37.100002, 37.343, 35.843, 35.38, 31, 28, 28.2, 3, 1010.07715, 27.473494
2026-01-01T09:22:21Z, 30.952381, 29, 37.100002, 37.343, 35.906, 35.32, 31, 28, 28.2, 3, 1010.20557, 26.932892
2026-01-01T09:22:26Z, 30.952381, 28, 37.2, 37.406, 36.031, 35.29, 31, 28, 28.2, 3, 1009.88916, 27.948812
2026-01-01T09:22:31Z, 30.952381, 28, 37.2, 37.187, 36.062, 35.29, 31, 28, 28.2, 3, 1010.0371, 27.53118
2026-01-01T09:22:36Z, 30.89133, 28, 37.100002, 37.093, 36.25, 35.38, 31, 28, 28.2, 3, 1010.12305, 26.998173
2026-01-01T09:22:41Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.35, 31, 28, 28.2, 3, 1010.1382, 27.388533
2026-01-01T09:22:46Z, 30.952381, 28, 37.100002, 37, 35.937, 35.29, 31, 28, 28.2, 3, 1010.24756, 26.980476
2026-01-01T09:22:51Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.2, 3, 1010.2339, 27.255934
2026-01-01T09:22:56Z, 30.89133, 29, 37.100002, 37.406, 36.125, 35.22, 31, 28, 28.2, 3, 1010.14453, 27.130754
2026-01-01T09:23:01Z, 30.952381, 28, 37.100002, 37.125, 36, 35.41, 31, 28, 28.2, 3, 1009.92236, 27.045706
2026-01-01T09:23:06Z, 31.013432, 30, 37.100002, 37.156, 35.906, 35.25, 31, 28, 28.2, 3, 1009.9414, 27.083239
2026-01-01T09:23:11Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.29, 31, 28, 28.2, 3, 1010.0791, 26.998173
2026-01-01T09:23:16Z, 30.952381, 29, 37.100002, 37, 35.937, 35.32, 31, 28, 28.2, 3, 1010.0845, 27.320812
2026-01-01T09:23:21Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.25, 31, 28, 28.2, 3, 1009.8838, 27.293432
2026-01-01T09:23:26Z, 31.013432, 29, 37.100002, 37.468, 35.968, 35.22, 31, 28, 28.2, 3, 1010.28613, 27.293432
2026-01-01T09:23:31Z, 30.952381, 28, 37.100002, 37.281, 36.125, 35.22, 31, 28, 28.2, 3, 1010.21094, 27.313568
2026-01-01T09:23:36Z, 30.952381, 30, 37.100002, 37.156, 36.093, 35.41, 31, 28, 28.2, 3, 1010.01807, 27.303501
2026-01-01T09:23:41Z, 30.952381, 28, 37.2, 37.062, 35.937, 35.35, 31, 28, 28.21, 3, 1010.16504, 26.930752
2026-01-01T09:23:46Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.35, 31, 29, 28.2, 3, 1010.16504, 27.055685
2026-01-01T09:23:51Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.32, 31, 29, 28.2, 3, 1010.0542, 29.126362
2026-01-01T09:23:56Z, 30.952381, 29, 37.100002, 37.125, 36.281, 35.41, 31, 29, 28.2, 3, 1010.146, 27.43608
2026-01-01T09:24:01Z, 31.013432, 29, 37.100002, 37.156, 36.187, 35.38, 32, 29, 28.2, 3, 1010.1382, 26.998173
2026-01-01T09:24:06Z, 30.952381, 28, 37.2, 37.031, 35.968, 35.29, 32, 28, 28.2, 3, 1009.98145, 26.940697
2026-01-01T09:24:11Z, 30.952381, 27, 37.100002, 37.062, 35.937, 35.35, 32, 29, 28.21, 3, 1010.0078, 27.110723
2026-01-01T09:24:16Z, 30.952381, 29, 37.100002, 37.062, 36.125, 35.25, 32, 28, 28.2, 3, 1010.1919, 27.41584
2026-01-01T09:24:21Z, 30.952381, 28, 37.100002, 37.218, 36.031, 35.44, 32, 28, 28.2, 3, 1010.1826, 26.968287
2026-01-01T09:24:26Z, 30.952381, 28, 37.2, 37, 35.875, 35.35, 32, 28, 28.2, 3, 1010.14844, 27.320812
2026-01-01T09:24:31Z, 30.952381, 28, 37.100002, 37.312, 35.937, 35.29, 31, 28, 28.2, 3, 1010.11914, 27.005785
2026-01-01T09:24:36Z, 30.89133, 28, 37.100002, 37, 35.937, 35.29, 31, 28, 28.21, 3, 1010.0078, 27.008135
2026-01-01T09:24:41Z, 30.89133, 30, 37.2, 37.031, 35.906, 35.25, 31, 28, 28.21, 3, 1010.1997, 27.293432
2026-01-01T09:24:46Z, 30.952381, 29, 37.100002, 37.156, 36.125, 35.25, 31, 28, 28.21, 3, 1009.6904, 26.950642
2026-01-01T09:24:51Z, 30.89133, 28, 37.100002, 37.125, 36.093, 35.41, 31, 28, 28.21, 3, 1010.26074, 27.843472
2026-01-01T09:24:56Z, 30.952381, 28, 37.100002, 37.093, 35.812, 35.35, 31, 28, 28.2, 3, 1010.20703, 27.158203
2026-01-01T09:25:01Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.32, 32, 28, 28.2, 3, 1010.0464, 27.42596
2026-01-01T09:25:06Z, 30.952381, 29, 37.100002, 37.406, 36.031, 35.25, 32, 29, 28.2, 3, 1010.0044, 27.643206
2026-01-01T09:25:11Z, 30.952381, 29, 37.100002, 37.312, 35.875, 35.32, 32, 28, 28.2, 3, 1010.2915, 27.43608
2026-01-01T09:25:16Z, 30.952381, 28, 37.100002, 37.187, 36.25, 35.22, 32, 28, 28.2, 3, 1010.0156, 26.940697
2026-01-01T09:25:21Z, 30.952381, 28, 37.100002, 37.093, 36.093, 35.38, 32, 28, 28.2, 3, 1009.9966, 27.653414
2026-01-01T09:25:26Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.35, 32, 28, 28.21, 3, 1010.17676, 26.950642
2026-01-01T09:25:31Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.32, 32, 28, 28.2, 3, 1009.88574, 26.845667
2026-01-01T09:25:36Z, 30.952381, 29, 37.100002, 36.968, 35.968, 35.25, 32, 28, 28.2, 3, 1009.9238, 27.26323
2026-01-01T09:25:41Z, 30.952381, 29, 37.2, 37.281, 35.812, 35.22, 32, 28, 28.2, 3, 1010.0791, 27.170815
2026-01-01T09:25:46Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.22, 32, 28, 28.2, 3, 1009.7134, 28.936304
2026-01-01T09:25:51Z, 30.952381, 29, 37.2, 37.062, 35.875, 35.44, 32, 28, 28.2, 3, 1009.897, 27.178268
2026-01-01T09:25:56Z, 30.952381, 29, 37.100002, 37.031, 36.125, 35.35, 32, 28, 28.2, 3, 1009.9468, 27.008135
2026-01-01T09:26:01Z, 30.89133, 27, 37.100002, 37.406, 36.156, 35.32, 31, 28, 28.2, 3, 1010.07324, 27.253162
2026-01-01T09:26:06Z, 30.89133, 28, 37.100002, 37.468, 35.875, 35.29, 31, 28, 28.21, 3, 1010.0962, 26.960587
2026-01-01T09:26:11Z, 30.89133, 27, 37.100002, 37.25, 35.812, 35.32, 31, 29, 28.2, 3, 1010.06006, 26.903109
2026-01-01T09:26:16Z, 30.952381, 28, 37.2, 37.031, 35.843, 35.29, 31, 28, 28.2, 3, 1009.999, 27.41584
2026-01-01T09:26:21Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.41, 31, 28, 28.2, 3, 1009.8916, 26.998173
2026-01-01T09:26:26Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.35, 31, 29, 28.2, 3, 1010.188, 27.055685
2026-01-01T09:26:31Z, 30.89133, 28, 37.100002, 37.062, 36.218, 35.38, 31, 28, 28.2, 3, 1009.98145, 27.140768
2026-01-01T09:26:36Z, 30.952381, 29, 37.100002, 37.125, 36.156, 35.32, 31, 28, 28.2, 3, 1009.84717, 27.103235
2026-01-01T09:26:41Z, 30.952381, 29, 37.100002, 37.031, 36.093, 35.29, 31, 28, 28.2, 3, 1009.9966, 26.98821
2026-01-01T09:26:46Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.22, 31, 29, 28.21, 3, 1010.01953, 27.233027
2026-01-01T09:26:51Z, 30.952381, 27, 37.100002, 37.25, 35.843, 35.19, 31, 28, 28.2, 3, 1010.1343, 27.168236
2026-01-01T09:26:56Z, 30.952381, 28, 37.100002, 37.406, 35.906, 35.29, 31, 28, 28.2, 3, 1010.1001, 27.265984
2026-01-01T09:27:01Z, 30.952381, 29, 37.2, 37.375, 35.937, 35.44, 31, 29, 28.2, 3, 1010.16504, 27.51087
2026-01-01T09:27:06Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.2, 3, 1009.9834, 27.996346
2026-01-01T09:27:11Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.29, 31, 28, 28.2, 3, 1010.0947, 27.330896
2026-01-01T09:27:16Z, 30.952381, 29, 37.100002, 37, 35.937, 35.32, 31, 28, 28.2, 3, 1010.27246, 29.04205
2026-01-01T09:27:21Z, 30.89133, 28, 37.100002, 37.406, 35.906, 35.29, 31, 28, 28.21, 3, 1010.08057, 27.388533
2026-01-01T09:27:26Z, 30.89133, 29, 37.100002, 37.093, 36.062, 35.32, 31, 28, 28.2, 3, 1010.02734, 26.903109
2026-01-01T09:27:31Z, 30.952381, 30, 37.100002, 37, 36.125, 35.38, 32, 28, 28.2, 3, 1009.7998, 27.215733
2026-01-01T09:27:36Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.29, 32, 28, 28.2, 3, 1009.93896, 27.018097
2026-01-01T09:27:41Z, 30.952381, 28, 37.100002, 37.093, 36.25, 35.41, 32, 28, 28.2, 3, 1010.16504, 27.035725
2026-01-01T09:27:46Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.35, 32, 28, 28.2, 3, 1010.0293, 27.822914
2026-01-01T09:27:51Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.29, 32, 28, 28.2, 3, 1010.2954, 27.083239
2026-01-01T09:27:56Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.32, 32, 28, 28.2, 3, 1010.041, 26.808044
2026-01-01T09:28:01Z, 30.952381, 30, 37.100002, 37.125, 36.062, 35.38, 31, 28, 28.2, 3, 1010.083, 27.045706
2026-01-01T09:28:06Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.22, 31, 28, 28.2, 3, 1009.9009, 27.43608
2026-01-01T09:28:11Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.44, 31, 28, 28.2, 3, 1010.11523, 27.178268
2026-01-01T09:28:16Z, 30.952381, 30, 37.2, 36.937, 36, 35.32, 31, 28, 28.2, 3, 1010.06934, 27.035725
2026-01-01T09:28:21Z, 30.952381, 30, 37.100002, 37.062, 36, 35.38, 31, 28, 28.2, 3, 1009.9966, 27.063244
2026-01-01T09:28:26Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.38, 31, 29, 28.2, 3, 1010.02344, 26.960587
2026-01-01T09:28:31Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.41, 32, 28, 28.2, 3, 1010.15967, 27.41584
2026-01-01T09:28:36Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.29, 32, 29, 28.2, 3, 1010.1343, 27.008135
2026-01-01T09:28:41Z, 30.952381, 29, 37.100002, 37.406, 35.843, 35.19, 32, 29, 28.2, 3, 1010.0576, 27.26323
2026-01-01T09:28:46Z, 30.952381, 29, 37.2, 37.125, 36.125, 35.35, 32, 28, 28.2, 3, 1010.24414, 26.998173
2026-01-01T09:28:51Z, 30.952381, 28, 37.2, 37.156, 35.875, 35.32, 32, 28, 28.2, 3, 1010.0923, 26.970531
2026-01-01T09:28:56Z, 30.952381, 29, 37.100002, 36.968, 35.875, 35.29, 32, 28, 28.2, 3, 1010.0884, 27.351067
2026-01-01T09:29:01Z, 30.952381, 28, 37.100002, 37.343, 36, 35.22, 31, 29, 28.2, 3, 1010.0869, 27.26323
2026-01-01T09:29:06Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.29, 31, 28, 28.2, 3, 1010.3013, 27.245884
2026-01-01T09:29:11Z, 30.952381, 28, 37.100002, 37.5, 36.125, 35.41, 31, 28, 28.21, 3, 1010.17285, 26.968287
2026-01-01T09:29:16Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.38, 31, 28, 28.2, 3, 1010.0005, 26.968287
2026-01-01T09:29:21Z, 31.013432, 28, 37.100002, 37.312, 35.843, 35.35, 31, 28, 28.21, 3, 1010.1113, 27.063244
2026-01-01T09:29:26Z, 30.952381, 29, 37.2, 37.343, 35.875, 35.35, 31, 28, 28.2, 3, 1010.06396, 26.960587
2026-01-01T09:29:31Z, 31.013432, 28, 37.100002, 37.531, 36, 35.25, 31, 28, 28.2, 3, 1010.1533, 27.88069
2026-01-01T09:29:36Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.29, 31, 28, 28.2, 3, 1010.1802, 27.073242
2026-01-01T09:29:41Z, 30.952381, 28, 37.100002, 37.156, 36.25, 35.35, 31, 28, 28.2, 3, 1010.20557, 27.015764
2026-01-01T09:29:46Z, 31.013432, 28, 37.100002, 37.093, 36.187, 35.22, 31, 28, 28.2, 3, 1010.0332, 26.970531
2026-01-01T09:29:51Z, 30.952381, 28, 37.100002, 37.406, 35.937, 35.35, 31, 28, 28.2, 3, 1009.95654, 26.958323
2026-01-01T09:29:56Z, 30.89133, 28, 37.100002, 37.187, 36.125, 35.44, 31, 28, 28.2, 3, 1010.1919, 27.9385
2026-01-01T09:30:01Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.35, 31, 28, 28.2, 3, 1010.07715, 27.748442
2026-01-01T09:30:06Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.32, 31, 28, 28.2, 3, 1010.06006, 26.845667
2026-01-01T09:30:11Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.32, 31, 28, 28.2, 3, 1010.1382, 26.998173
2026-01-01T09:30:16Z, 30.952381, 29, 37.100002, 37.156, 36, 35.25, 31, 28, 28.2, 3, 1010.01025, 27.225782
2026-01-01T09:30:21Z, 30.89133, 28, 37.2, 37.156, 36.25, 35.41, 31, 28, 28.2, 3, 1010.0293, 27.035725
2026-01-01T09:30:26Z, 30.89133, 30, 37.100002, 37.187, 36.312, 35.32, 31, 29, 28.2, 3, 1009.82275, 27.290556
2026-01-01T09:30:31Z, 30.89133, 29, 37.2, 37.093, 35.875, 35.25, 31, 28, 28.2, 3, 1010.2915, 27.018097
2026-01-01T09:30:36Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.32, 32, 28, 28.2, 3, 1009.87256, 27.253162
2026-01-01T09:30:41Z, 30.952381, 28, 37.100002, 37, 36.062, 35.19, 32, 28, 28.2, 3, 1010.1343, 26.808044
2026-01-01T09:30:46Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.29, 32, 29, 28.2, 3, 1010.10205, 26.998173
2026-01-01T09:30:51Z, 30.89133, 27, 37.100002, 37.031, 35.843, 35.47, 32, 28, 28.2, 3, 1009.7881, 27.911577
2026-01-01T09:30:56Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.35, 32, 28, 28.2, 3, 1009.87256, 27.140768
2026-01-01T09:31:01Z, 30.89133, 29, 37.2, 37.062, 35.968, 35.25, 32, 28, 28.2, 3, 1010.1255, 27.055685
2026-01-01T09:31:06Z, 30.952381, 29, 37.100002, 37, 36.25, 35.32, 31, 28, 28.2, 3, 1009.96045, 27.160799
2026-01-01T09:31:11Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.29, 31, 28, 28.19, 3, 1010.01416, 27.045706
2026-01-01T09:31:16Z, 31.013432, 28, 37.100002, 37.062, 35.906, 35.41, 31, 28, 28.2, 3, 1009.8838, 27.130754
2026-01-01T09:31:21Z, 30.952381, 28, 37.100002, 37.156, 35.718, 35.32, 31, 28, 28.2, 3, 1010.2173, 27.358223
2026-01-01T09:31:26Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.35, 31, 28, 28.19, 3, 1010.17334, 26.960587
2026-01-01T09:31:31Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.44, 31, 28, 28.2, 3, 1009.8345, 26.89318
2026-01-01T09:31:36Z, 30.952381, 28, 37.100002, 37.156, 36, 35.35, 31, 28, 28.2, 3, 1010.10986, 26.89318
2026-01-01T09:31:41Z, 30.952381, 28, 37.100002, 37.031, 36, 35.29, 31, 28, 28.2, 3, 1009.999, 27.188301
2026-01-01T09:31:46Z, 30.89133, 28, 37.100002, 37.468, 36.125, 35.35, 31, 28, 28.19, 3, 1009.9072, 28.661793
2026-01-01T09:31:51Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.32, 31, 28, 28.2, 3, 1010.00635, 27.008135
2026-01-01T09:31:56Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.29, 31, 28, 28.2, 3, 1010.0449, 26.98821
2026-01-01T09:32:01Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.32, 31, 28, 28.2, 3, 1009.9429, 27.273296
2026-01-01T09:32:06Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.41, 32, 28, 28.2, 3, 1009.9302, 26.808044
2026-01-01T09:32:11Z, 30.952381, 28, 37.100002, 37.156, 36, 35.32, 32, 28, 28.2, 3, 1009.8955, 27.473494
2026-01-01T09:32:16Z, 30.952381, 28, 37.2, 37.093, 36.031, 35.35, 32, 28, 28.2, 3, 1010.0293, 27.045706
2026-01-01T09:32:21Z, 30.89133, 29, 37.100002, 37.156, 36.25, 35.25, 32, 28, 28.2, 3, 1009.88574, 27.568558
2026-01-01T09:32:26Z, 31.013432, 29, 37.100002, 37.062, 35.875, 35.32, 32, 28, 28.2, 3, 1009.8779, 26.998173
2026-01-01T09:32:31Z, 30.952381, 28, 37.100002, 37.312, 35.968, 35.29, 32, 28, 28.2, 3, 1010.24756, 26.903109
2026-01-01T09:32:36Z, 31.013432, 29, 37.100002, 37.25, 36.093, 35.25, 31, 28, 28.2, 3, 1009.9492, 27.283365
2026-01-01T09:32:41Z, 30.952381, 28, 37.100002, 37.156, 36.031, 35.54, 31, 28, 28.2, 3, 1009.6924, 27.008135
2026-01-01T09:32:46Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.2, 3, 1009.9263, 26.998173
2026-01-01T09:32:51Z, 30.952381, 29, 37.100002, 37.312, 35.968, 35.29, 31, 28, 28.19, 3, 1009.96826, 27.093237
2026-01-01T09:32:56Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.32, 31, 28, 28.19, 3, 1010.1406, 27.120739
2026-01-01T09:33:01Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.47, 31, 28, 28.19, 3, 1009.9492, 27.42596
2026-01-01T09:33:06Z, 30.89133, 30, 37.100002, 37.093, 35.937, 35.32, 31, 28, 28.19, 3, 1009.97217, 27.293432
2026-01-01T09:33:11Z, 30.89133, 29, 37.2, 37.093, 35.875, 35.32, 31, 28, 28.2, 3, 1010.1499, 27.083239
2026-01-01T09:33:16Z, 30.952381, 28, 37.100002, 36.968, 36.093, 35.29, 31, 28, 28.2, 3, 1010.10986, 26.950642
2026-01-01T09:33:21Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.22, 31, 28, 28.2, 3, 1010.4238, 26.817938
2026-01-01T09:33:26Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.19, 3, 1010.0332, 27.330896
2026-01-01T09:33:31Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.38, 31, 28, 28.19, 3, 1010.1255, 26.978249
2026-01-01T09:33:36Z, 30.952381, 27, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.2, 3, 1009.8076, 26.950642
2026-01-01T09:33:41Z, 30.89133, 30, 37.100002, 37.062, 35.875, 35.32, 31, 28, 28.2, 3, 1010.2134, 27.110723
2026-01-01T09:33:46Z, 30.952381, 29, 37.100002, 37.031, 36.187, 35.29, 31, 28, 28.2, 3, 1010.10596, 27.073242
2026-01-01T09:33:51Z, 30.952381, 29, 37.100002, 37.218, 36.031, 35.47, 31, 28, 28.2, 3, 1010.25146, 27.283365
2026-01-01T09:33:56Z, 31.013432, 29, 37.100002, 37.062, 35.937, 35.41, 31, 28, 28.2, 3, 1009.98, 26.883255
2026-01-01T09:34:01Z, 30.952381, 28, 37.100002, 37.406, 36.062, 35.38, 31, 28, 28.19, 3, 1009.91846, 27.43608
2026-01-01T09:34:06Z, 30.89133, 29, 37.2, 37.062, 36, 35.32, 31, 28, 28.2, 3, 1010.083, 28.899452
2026-01-01T09:34:11Z, 30.952381, 28, 37.100002, 37.343, 35.718, 35.25, 31, 28, 28.2, 3, 1009.9492, 28.767467
2026-01-01T09:34:16Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.44, 31, 28, 28.19, 3, 1010.24756, 26.950642
2026-01-01T09:34:21Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.38, 31, 28, 28.2, 3, 1009.8955, 27.320812
2026-01-01T09:34:26Z, 30.952381, 29, 37.2, 37.062, 35.875, 35.38, 31, 28, 28.19, 3, 1009.9873, 27.150784
2026-01-01T09:34:31Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.29, 31, 28, 28.2, 3, 1009.9302, 26.940697
2026-01-01T09:34:36Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.2, 3, 1009.95654, 27.843472
2026-01-01T09:34:41Z, 30.89133, 28, 37.100002, 37.187, 36.031, 35.35, 31, 28, 28.2, 3, 1010.083, 27.120739
2026-01-01T09:34:46Z, 30.952381, 28, 37.100002, 37.406, 35.968, 35.32, 31, 28, 28.2, 3, 1010.0615, 27.721378
2026-01-01T09:34:51Z, 30.952381, 28, 37.100002, 37.312, 35.843, 35.29, 31, 28, 28.2, 3, 1010.1919, 26.960587
2026-01-01T09:34:56Z, 30.952381, 28, 37.100002, 37.187, 36.218, 35.29, 31, 28, 28.2, 3, 1009.9336, 28.03353
2026-01-01T09:35:01Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.19, 31, 28, 28.2, 3, 1009.9453, 27.130754
2026-01-01T09:35:06Z, 30.89133, 28, 37.2, 37.187, 35.906, 35.35, 31, 28, 28.2, 3, 1009.9302, 26.970531
2026-01-01T09:35:11Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.29, 31, 28, 28.19, 3, 1010.04736, 27.340982
2026-01-01T09:35:16Z, 30.89133, 28, 37.100002, 37.187, 36.093, 35.32, 31, 28, 28.2, 3, 1010.0757, 26.950642
2026-01-01T09:35:21Z, 30.952381, 28, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.2, 3, 1009.999, 26.903109
2026-01-01T09:35:26Z, 30.952381, 28, 37.2, 37.156, 36.125, 35.29, 31, 28, 28.19, 3, 1009.9375, 26.903109
2026-01-01T09:35:31Z, 30.952381, 27, 37.100002, 37.125, 36.031, 35.32, 31, 28, 28.19, 3, 1010.0029, 27.103235
2026-01-01T09:35:36Z, 30.952381, 29, 37.100002, 37.281, 36.281, 35.35, 31, 28, 28.19, 3, 1009.98584, 27.253162
2026-01-01T09:35:41Z, 30.952381, 29, 37.100002, 37.25, 36.218, 35.25, 31, 29, 28.2, 3, 1009.7002, 27.330896
2026-01-01T09:35:46Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.25, 31, 28, 28.19, 3, 1010.0625, 28.688137
2026-01-01T09:35:51Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.47, 31, 28, 28.2, 3, 1010.06934, 27.806217
2026-01-01T09:35:56Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.35, 31, 28, 28.2, 3, 1009.9834, 26.940697
2026-01-01T09:36:01Z, 30.952381, 28, 37.100002, 37.125, 36, 35.32, 31, 28, 28.19, 3, 1009.9321, 27.025745
2026-01-01T09:36:06Z, 30.952381, 27, 37.2, 37.281, 35.843, 35.38, 31, 28, 28.2, 3, 1009.96826, 27.62628
2026-01-01T09:36:11Z, 30.952381, 29, 37.100002, 37.062, 36, 35.41, 32, 28, 28.2, 3, 1010.0332, 26.922964
2026-01-01T09:36:16Z, 30.952381, 29, 37.100002, 37.062, 36.281, 35.41, 32, 28, 28.2, 3, 1010.06396, 26.89318
2026-01-01T09:36:21Z, 30.952381, 29, 37.100002, 37.062, 36.218, 35.32, 32, 28, 28.2, 3, 1009.8037, 26.950642
2026-01-01T09:36:26Z, 30.89133, 29, 37.100002, 37.031, 36.156, 35.32, 32, 28, 28.2, 3, 1009.999, 27.025745
2026-01-01T09:36:31Z, 30.89133, 29, 37.100002, 37.25, 35.906, 35.29, 32, 28, 28.2, 3, 1009.92236, 27.456322
2026-01-01T09:36:36Z, 30.952381, 29, 37.100002, 37.156, 35.812, 35.16, 32, 28, 28.2, 3, 1009.78467, 27.816477
2026-01-01T09:36:41Z, 31.013432, 29, 37.100002, 37.156, 36.031, 35.41, 31, 28, 28.2, 3, 1009.9492, 26.950642
2026-01-01T09:36:46Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.35, 31, 28, 28.2, 3, 1009.9492, 27.283365
2026-01-01T09:36:51Z, 30.952381, 29, 37.2, 37.468, 36.218, 35.38, 31, 28, 28.2, 3, 1010.1367, 27.025745
2026-01-01T09:36:56Z, 30.952381, 27, 37.100002, 37.218, 36.25, 35.25, 31, 28, 28.2, 3, 1010.14453, 27.330896
2026-01-01T09:37:01Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.22, 31, 28, 28.19, 3, 1010.0703, 27.055685
2026-01-01T09:37:06Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.25, 31, 28, 28.19, 3, 1010.2578, 26.770388
2026-01-01T09:37:11Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.44, 31, 28, 28.19, 3, 1010.23096, 27.300642
2026-01-01T09:37:16Z, 30.89133, 29, 37.100002, 37.187, 36, 35.35, 31, 28, 28.2, 3, 1010.01807, 27.330896
2026-01-01T09:37:21Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.32, 31, 28, 28.2, 3, 1010.0332, 27.093237
2026-01-01T09:37:26Z, 30.89133, 29, 37.100002, 37.25, 35.843, 35.29, 31, 28, 28.2, 3, 1009.8804, 27.035725
2026-01-01T09:37:31Z, 30.89133, 27, 37.100002, 37.187, 36.031, 35.32, 31, 28, 28.19, 3, 1009.90186, 27.320812
2026-01-01T09:37:36Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.19, 3, 1009.84424, 27.008135
2026-01-01T09:37:41Z, 30.89133, 29, 37.100002, 36.968, 35.937, 35.29, 31, 28, 28.19, 3, 1010.0259, 27.338018
2026-01-01T09:37:46Z, 30.89133, 29, 37.100002, 37.406, 35.906, 35.32, 31, 28, 28.2, 3, 1010.00635, 26.930752
2026-01-01T09:37:51Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.41, 31, 28, 28.19, 3, 1010.01025, 27.41584
2026-01-01T09:37:56Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.38, 31, 28, 28.19, 3, 1009.9414, 26.998173
2026-01-01T09:38:01Z, 30.952381, 28, 37.100002, 37, 35.843, 35.32, 31, 28, 28.2, 3, 1009.96826, 26.998173
2026-01-01T09:38:06Z, 30.952381, 29, 37.100002, 37.062, 36, 35.29, 31, 28, 28.2, 3, 1009.9414, 27.595709
2026-01-01T09:38:11Z, 30.952381, 29, 37.100002, 37.343, 35.875, 35.29, 31, 28, 28.19, 3, 1010.0244, 26.960587
2026-01-01T09:38:16Z, 30.952381, 29, 37.100002, 37.062, 36.187, 35.5, 31, 28, 28.2, 3, 1010.0449, 27.303501
2026-01-01T09:38:21Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.41, 31, 29, 28.2, 3, 1009.9033, 27.093237
2026-01-01T09:38:26Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.29, 31, 28, 28.2, 3, 1010.10596, 27.025745
2026-01-01T09:38:31Z, 30.952381, 28, 37.2, 37.062, 35.937, 35.32, 31, 28, 28.2, 3, 1010.2095, 27.045706
2026-01-01T09:38:36Z, 30.952381, 28, 37.100002, 37.312, 36.062, 35.19, 31, 28, 28.2, 3, 1009.9072, 27.103235
2026-01-01T09:38:41Z, 30.952381, 28, 37.100002, 37.406, 36.125, 35.22, 31, 28, 28.2, 3, 1010.01025, 27.388533
2026-01-01T09:38:46Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.44, 31, 28, 28.2, 3, 1010.15967, 26.930752
2026-01-01T09:38:51Z, 30.952381, 28, 37.100002, 37.343, 36.281, 35.25, 31, 28, 28.2, 3, 1010.0679, 27.795956
2026-01-01T09:38:56Z, 30.952381, 28, 37.100002, 37.406, 35.968, 35.29, 31, 28, 28.2, 3, 1010.0293, 26.970531
2026-01-01T09:39:01Z, 30.89133, 28, 37.100002, 37.312, 36.187, 35.19, 31, 28, 28.2, 3, 1009.8916, 27.26323
2026-01-01T09:39:06Z, 30.952381, 29, 37.100002, 36.968, 35.906, 35.29, 31, 28, 28.2, 3, 1010.05273, 27.205683
2026-01-01T09:39:11Z, 30.952381, 27, 37.2, 37.062, 35.906, 35.38, 31, 28, 28.19, 3, 1009.98975, 27.548212
2026-01-01T09:39:16Z, 30.952381, 29, 37.2, 37.218, 35.906, 35.29, 31, 28, 28.2, 3, 1009.95654, 26.960587
2026-01-01T09:39:21Z, 30.952381, 29, 37.100002, 37.25, 36, 35.22, 31, 28, 28.2, 3, 1009.97217, 27.605898
2026-01-01T09:39:26Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.25, 31, 28, 28.2, 3, 1010.06396, 26.920807
2026-01-01T09:39:31Z, 30.952381, 28, 37.100002, 37.031, 36.25, 35.29, 31, 28, 28.2, 3, 1009.96436, 27.130754
2026-01-01T09:39:36Z, 30.952381, 27, 37.100002, 37.062, 35.937, 35.35, 31, 28, 28.2, 3, 1010.27246, 27.41584
2026-01-01T09:39:41Z, 30.89133, 29, 37.100002, 37, 35.968, 35.29, 31, 28, 28.2, 3, 1010.022, 26.998173
2026-01-01T09:39:46Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.2, 3, 1009.87646, 27.103235
2026-01-01T09:39:51Z, 30.89133, 28, 37.100002, 37.031, 36.062, 35.25, 31, 28, 28.19, 3, 1009.84814, 26.978249
2026-01-01T09:39:56Z, 31.013432, 28, 37.100002, 37.375, 35.812, 35.29, 31, 28, 28.19, 3, 1010.10986, 27.310726
2026-01-01T09:40:01Z, 30.952381, 28, 37.100002, 37.218, 35.843, 35.41, 31, 28, 28.2, 3, 1009.87256, 27.300642
2026-01-01T09:40:06Z, 30.952381, 28, 37.2, 37, 35.781, 35.35, 31, 28, 28.2, 3, 1009.9072, 27.025745
2026-01-01T09:40:11Z, 30.952381, 28, 37.100002, 37.031, 36, 35.22, 31, 28, 28.2, 3, 1009.73486, 27.178268
2026-01-01T09:40:16Z, 30.952381, 28, 37.100002, 37.375, 35.968, 35.32, 31, 28, 28.2, 3, 1009.9072, 26.903109
2026-01-01T09:40:21Z, 30.952381, 28, 37.100002, 37.281, 36.187, 35.25, 31, 29, 28.2, 3, 1010.02344, 26.913036
2026-01-01T09:40:26Z, 30.952381, 28, 37.100002, 37.406, 36.156, 35.22, 31, 28, 28.19, 3, 1009.70654, 27.245884
2026-01-01T09:40:31Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.2, 3, 1009.92236, 27.018097
2026-01-01T09:40:36Z, 30.952381, 29, 37.100002, 37, 35.906, 35.38, 31, 28, 28.2, 3, 1010.2285, 27.055685
2026-01-01T09:40:41Z, 30.952381, 27, 37.2, 37.218, 35.906, 35.29, 31, 28, 28.2, 3, 1009.9453, 26.835758
2026-01-01T09:40:46Z, 30.952381, 29, 37.100002, 37.375, 35.875, 35.35, 31, 28, 28.19, 3, 1010.00635, 27.045706
2026-01-01T09:40:51Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.32, 31, 28, 28.2, 3, 1009.87256, 27.490559
2026-01-01T09:40:56Z, 30.952381, 28, 37.100002, 37.312, 36.187, 35.32, 31, 28, 28.2, 3, 1009.98, 27.150784
2026-01-01T09:41:01Z, 30.89133, 28, 37.100002, 37.156, 36.156, 35.25, 31, 28, 28.2, 3, 1010.0371, 29.020615
2026-01-01T09:41:06Z, 30.952381, 29, 37.100002, 37.125, 36, 35.25, 31, 28, 28.21, 3, 1009.9863, 27.26323
2026-01-01T09:41:11Z, 30.952381, 27, 37.100002, 37.187, 35.906, 35.41, 31, 28, 28.2, 3, 1010.0293, 26.903109
2026-01-01T09:41:16Z, 30.952381, 29, 37.100002, 37.093, 36, 35.32, 31, 28, 28.19, 3, 1009.9263, 27.911577
2026-01-01T09:41:21Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.25, 31, 28, 28.2, 3, 1010.0884, 27.37843
2026-01-01T09:41:26Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.29, 31, 29, 28.2, 3, 1009.98486, 27.158203
2026-01-01T09:41:31Z, 30.952381, 28, 37.2, 37.062, 36.218, 35.35, 31, 28, 28.2, 3, 1009.93896, 27.103235
2026-01-01T09:41:36Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.29, 31, 28, 28.2, 3, 1009.88184, 26.920807
2026-01-01T09:41:41Z, 30.89133, 28, 37.100002, 37.156, 35.968, 35.41, 31, 28, 28.2, 3, 1010.1138, 27.065664
2026-01-01T09:41:46Z, 30.952381, 28, 37.100002, 37, 36.093, 35.35, 31, 28, 28.21, 3, 1010.0654, 27.673828
2026-01-01T09:41:51Z, 30.89133, 27, 37.100002, 37.062, 36.062, 35.25, 31, 28, 28.2, 3, 1009.9761, 27.300642
2026-01-01T09:41:56Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.2, 3, 1009.88184, 27.113232
2026-01-01T09:42:01Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.22, 31, 28, 28.2, 3, 1009.8955, 27.225782
2026-01-01T09:42:06Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.38, 31, 28, 28.2, 3, 1010.0947, 28.260664
2026-01-01T09:42:11Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.41, 32, 28, 28.2, 3, 1010.0615, 27.57873
2026-01-01T09:42:16Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.19, 32, 28, 28.2, 3, 1010.0371, 27.215733
2026-01-01T09:42:21Z, 30.952381, 29, 37.100002, 37.343, 36.187, 35.25, 32, 28, 28.2, 3, 1009.87256, 26.950642
2026-01-01T09:42:26Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.32, 32, 28, 28.21, 3, 1009.8281, 27.140768
2026-01-01T09:42:31Z, 30.952381, 29, 37.2, 37.343, 35.937, 35.38, 32, 28, 28.2, 3, 1009.8877, 27.083239
2026-01-01T09:42:36Z, 30.952381, 28, 37.100002, 37.343, 35.812, 35.29, 32, 28, 28.2, 3, 1010.0718, 26.825848
2026-01-01T09:42:41Z, 30.89133, 29, 37.100002, 37.343, 35.968, 35.25, 32, 28, 28.2, 3, 1009.9429, 27.548212
2026-01-01T09:42:46Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.41, 32, 28, 28.2, 3, 1009.91064, 26.960587
2026-01-01T09:42:51Z, 30.952381, 27, 37.100002, 37.125, 36.218, 35.41, 32, 29, 28.2, 3, 1010.0386, 27.075645
2026-01-01T09:42:56Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.35, 32, 29, 28.2, 3, 1009.91064, 26.950642
2026-01-01T09:43:01Z, 30.952381, 29, 37.100002, 37.343, 35.906, 35.32, 32, 28, 28.2, 3, 1009.96436, 27.035725
2026-01-01T09:43:06Z, 30.89133, 29, 37.2, 37.25, 36.093, 35.29, 32, 28, 28.2, 3, 1009.9761, 27.330896
2026-01-01T09:43:11Z, 30.952381, 29, 37.100002, 37.218, 36.125, 35.29, 32, 28, 28.2, 3, 1009.81104, 27.51087
2026-01-01T09:43:16Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.2, 3, 1009.9009, 28.672369
2026-01-01T09:43:21Z, 30.952381, 29, 37.100002, 37.218, 36.312, 35.32, 31, 28, 28.2, 3, 1009.8037, 26.903109
2026-01-01T09:43:26Z, 31.013432, 29, 37.100002, 37.125, 36.218, 35.41, 31, 28, 28.2, 3, 1009.8623, 26.98821
2026-01-01T09:43:31Z, 31.013432, 28, 37.100002, 37.281, 36.062, 35.25, 31, 28, 28.2, 3, 1009.8379, 27.680477
2026-01-01T09:43:36Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.22, 31, 28, 28.2, 3, 1009.78467, 27.37843
2026-01-01T09:43:41Z, 30.952381, 29, 37.100002, 37.343, 35.875, 35.29, 31, 28, 28.2, 3, 1009.813, 27.065664
2026-01-01T09:43:46Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.2, 3, 1009.81104, 27.57873
2026-01-01T09:43:51Z, 30.952381, 29, 37.100002, 37.343, 36.031, 35.25, 31, 28, 28.2, 3, 1009.76514, 26.930752
2026-01-01T09:43:56Z, 30.89133, 28, 37.100002, 37.312, 36.031, 35.22, 31, 28, 28.2, 3, 1009.8955, 27.103235
2026-01-01T09:44:01Z, 30.89133, 30, 37.100002, 37.093, 36.218, 35.41, 31, 28, 28.2, 3, 1009.7881, 27.453217
2026-01-01T09:44:06Z, 30.89133, 29, 37.100002, 37, 36.031, 35.32, 31, 28, 28.2, 3, 1009.7998, 28.271101
2026-01-01T09:44:11Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.25, 31, 28, 28.2, 3, 1010.10596, 26.940697
2026-01-01T09:44:16Z, 30.89133, 29, 37.100002, 37.343, 35.968, 35.29, 31, 28, 28.2, 3, 1009.97217, 27.073242
2026-01-01T09:44:21Z, 30.952381, 27, 37.100002, 37.343, 36.125, 35.35, 31, 28, 28.2, 3, 1009.9951, 26.950642
2026-01-01T09:44:26Z, 30.952381, 30, 37.100002, 37.187, 36.062, 35.47, 31, 28, 28.2, 3, 1009.81885, 27.073242
2026-01-01T09:44:31Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.38, 31, 28, 28.2, 3, 1009.8418, 27.959126
2026-01-01T09:44:36Z, 30.952381, 29, 37.100002, 37.031, 35.843, 35.29, 31, 28, 28.2, 3, 1010.15186, 27.385479
2026-01-01T09:44:41Z, 30.952381, 28, 37.2, 37.281, 35.968, 35.32, 31, 28, 28.2, 3, 1010.0908, 26.930752
2026-01-01T09:44:46Z, 30.89133, 29, 37.100002, 37.281, 35.968, 35.25, 32, 28, 28.2, 3, 1009.9453, 27.045706
2026-01-01T09:44:51Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.29, 32, 28, 28.2, 3, 1009.9492, 26.940697
2026-01-01T09:44:56Z, 30.952381, 28, 37.100002, 37.281, 36.187, 35.44, 32, 29, 28.2, 3, 1009.792, 27.890985
2026-01-01T09:45:01Z, 30.952381, 28, 37.100002, 37.25, 36, 35.41, 32, 28, 28.2, 3, 1009.71533, 26.940697
2026-01-01T09:45:06Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.35, 32, 28, 28.2, 3, 1009.7041, 26.98821
2026-01-01T09:45:11Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.29, 32, 28, 28.2, 3, 1009.72705, 27.130754
2026-01-01T09:45:16Z, 30.952381, 29, 37.100002, 37.281, 36.312, 35.38, 31, 28, 28.2, 3, 1009.8838, 27.093237
2026-01-01T09:45:21Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.2, 3, 1009.8379, 27.443079
2026-01-01T09:45:26Z, 30.952381, 30, 37.2, 37.218, 35.906, 35.35, 31, 28, 28.2, 3, 1009.86475, 27.158203
2026-01-01T09:45:31Z, 30.89133, 28, 37.100002, 37.375, 36.093, 35.25, 31, 28, 28.2, 3, 1009.7002, 26.740763
2026-01-01T09:45:36Z, 30.89133, 28, 37.100002, 37.25, 36.187, 35.41, 31, 29, 28.2, 3, 1009.9761, 27.008135
2026-01-01T09:45:41Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.35, 31, 28, 28.21, 3, 1010.0078, 26.760513
2026-01-01T09:45:46Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.38, 31, 28, 28.21, 3, 1010.0464, 27.150784
2026-01-01T09:45:51Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.25, 31, 28, 28.19, 3, 1009.9033, 27.41584
2026-01-01T09:45:56Z, 30.952381, 29, 37.100002, 37.312, 35.906, 35.19, 31, 28, 28.2, 3, 1009.88574, 27.860098
2026-01-01T09:46:01Z, 30.952381, 28, 37.2, 37.062, 36.25, 35.44, 31, 28, 28.2, 3, 1010.1328, 26.817938
2026-01-01T09:46:06Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.2, 3, 1009.9072, 26.950642
2026-01-01T09:46:11Z, 30.89133, 29, 37.100002, 37.187, 35.937, 35.35, 31, 28, 28.2, 3, 1010.00635, 27.008135
2026-01-01T09:46:16Z, 30.952381, 27, 37.100002, 36.937, 36.156, 35.32, 31, 28, 28.2, 3, 1009.8076, 27.158203
2026-01-01T09:46:21Z, 30.89133, 28, 37.100002, 37.406, 36, 35.25, 31, 28, 28.2, 3, 1010.01025, 27.320812
2026-01-01T09:46:26Z, 30.89133, 27, 37.100002, 37.25, 35.937, 35.29, 31, 28, 28.2, 3, 1009.91064, 26.913036
2026-01-01T09:46:31Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.41, 31, 28, 28.19, 3, 1009.96436, 26.950642
2026-01-01T09:46:36Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.29, 31, 28, 28.2, 3, 1009.9966, 26.855577
2026-01-01T09:46:41Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.35, 31, 28, 28.2, 3, 1010.0464, 28.424133
2026-01-01T09:46:46Z, 30.952381, 30, 37.100002, 37.187, 36.187, 35.29, 31, 28, 28.2, 3, 1010.0332, 27.616089
2026-01-01T09:46:51Z, 30.89133, 29, 37.100002, 37.468, 36.156, 35.22, 31, 28, 28.2, 3, 1009.8418, 27.473494
2026-01-01T09:46:56Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.54, 31, 28, 28.2, 3, 1009.9072, 26.922964
2026-01-01T09:47:01Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.2, 3, 1010.0332, 27.083239
2026-01-01T09:47:06Z, 30.952381, 28, 37.2, 37.093, 36.031, 35.29, 31, 28, 28.2, 3, 1009.98486, 27.113232
2026-01-01T09:47:11Z, 30.89133, 29, 37.100002, 37.031, 36.062, 35.25, 31, 28, 28.2, 3, 1010.0718, 27.130754
2026-01-01T09:47:16Z, 30.89133, 28, 37.100002, 37.375, 36.281, 35.22, 32, 28, 28.2, 3, 1009.792, 26.978249
2026-01-01T09:47:21Z, 30.952381, 29, 37.100002, 37.218, 36.281, 35.22, 32, 28, 28.2, 3, 1009.73096, 27.025745
2026-01-01T09:47:26Z, 31.013432, 27, 37.2, 37.062, 35.906, 35.38, 32, 28, 28.2, 3, 1009.71533, 26.82783
2026-01-01T09:47:31Z, 30.952381, 28, 37.2, 37.156, 36.125, 35.41, 32, 28, 28.2, 3, 1009.8574, 27.188301
2026-01-01T09:47:36Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.35, 32, 28, 28.19, 3, 1009.8037, 26.980476
2026-01-01T09:47:41Z, 30.952381, 30, 37.100002, 37.25, 35.812, 35.25, 32, 28, 28.19, 3, 1009.81885, 27.53118
2026-01-01T09:47:46Z, 30.89133, 28, 37.100002, 37.218, 36.093, 35.22, 31, 28, 28.2, 3, 1009.77686, 26.845667
2026-01-01T09:47:51Z, 30.952381, 28, 37.100002, 37.25, 36, 35.16, 31, 28, 28.19, 3, 1009.7539, 27.130754
2026-01-01T09:47:56Z, 30.89133, 28, 37.2, 37.156, 36.218, 35.44, 31, 28, 28.2, 3, 1009.9492, 27.008135
2026-01-01T09:48:01Z, 30.952381, 27, 37.100002, 37.187, 36.031, 35.41, 31, 28, 28.2, 3, 1009.73486, 27.053247
2026-01-01T09:48:06Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.32, 31, 28, 28.2, 3, 1009.81885, 27.388533
2026-01-01T09:48:11Z, 30.952381, 28, 37.2, 37.218, 35.875, 35.19, 31, 28, 28.2, 3, 1009.8838, 28.756857
2026-01-01T09:48:16Z, 30.89133, 28, 37.2, 37.187, 35.968, 35.22, 31, 28, 28.2, 3, 1009.83057, 27.055685
2026-01-01T09:48:21Z, 30.952381, 29, 37.2, 37.156, 35.875, 35.25, 31, 28, 28.2, 3, 1009.84326, 27.035725
2026-01-01T09:48:26Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.29, 31, 28, 28.2, 3, 1009.8877, 27.975683
2026-01-01T09:48:31Z, 30.952381, 28, 37.100002, 37.062, 36, 35.22, 31, 28, 28.2, 3, 1010.0757, 27.073242
2026-01-01T09:48:36Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.22, 31, 28, 28.2, 3, 1009.73096, 27.521025
2026-01-01T09:48:41Z, 30.952381, 28, 37.100002, 36.937, 35.906, 35.35, 31, 28, 28.2, 3, 1009.8457, 27.150784
2026-01-01T09:48:46Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.19, 3, 1009.9072, 27.340982
2026-01-01T09:48:51Z, 30.89133, 28, 37.100002, 36.968, 36.125, 35.25, 31, 28, 28.2, 3, 1009.71533, 27.548212
2026-01-01T09:48:56Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.22, 31, 28, 28.2, 3, 1010.0757, 27.113232
2026-01-01T09:49:01Z, 30.952381, 29, 37.100002, 37.281, 35.812, 35.29, 31, 28, 28.19, 3, 1009.95654, 26.970531
2026-01-01T09:49:06Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.41, 31, 28, 28.19, 3, 1010.041, 26.883255
2026-01-01T09:49:11Z, 30.89133, 29, 37.100002, 37.062, 36.031, 35.32, 31, 28, 28.2, 3, 1009.9263, 27.150784
2026-01-01T09:49:16Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.32, 31, 28, 28.19, 3, 1010.0718, 27.178268
2026-01-01T09:49:21Z, 30.952381, 29, 37.100002, 37.343, 36.125, 35.22, 31, 28, 28.19, 3, 1010.0127, 27.388533
2026-01-01T09:49:26Z, 30.89133, 28, 37.2, 37.218, 35.968, 35.22, 31, 28, 28.2, 3, 1010.0332, 26.960587
2026-01-01T09:49:31Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.19, 3, 1010.06006, 27.473494
2026-01-01T09:49:36Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.41, 31, 28, 28.19, 3, 1010.1582, 26.960587
2026-01-01T09:49:41Z, 30.952381, 29, 37.100002, 36.968, 36.062, 35.29, 31, 28, 28.19, 3, 1010.1177, 26.970531
2026-01-01T09:49:46Z, 30.952381, 28, 37.100002, 37.375, 36.031, 35.32, 31, 28, 28.2, 3, 1010.2212, 27.816477
2026-01-01T09:49:51Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.32, 31, 28, 28.2, 3, 1009.8496, 27.558384
2026-01-01T09:49:56Z, 30.952381, 28, 37.100002, 37.375, 36.281, 35.32, 31, 28, 28.19, 3, 1009.83057, 26.930752
2026-01-01T09:50:01Z, 30.952381, 30, 37.100002, 37.25, 36.187, 35.19, 31, 28, 28.2, 3, 1009.7998, 27.283365
2026-01-01T09:50:06Z, 30.952381, 29, 37.100002, 37.343, 35.968, 35.16, 31, 28, 28.19, 3, 1010.0332, 26.98821
2026-01-01T09:50:11Z, 30.952381, 29, 37.100002, 37.281, 35.843, 35.19, 31, 28, 28.2, 3, 1010.0615, 27.490559
2026-01-01T09:50:16Z, 30.952381, 28, 37.100002, 37.406, 36.031, 35.41, 31, 28, 28.19, 3, 1009.95166, 26.930752
2026-01-01T09:50:21Z, 30.89133, 29, 37.100002, 37.093, 36.093, 35.35, 31, 28, 28.2, 3, 1009.8994, 27.018097
2026-01-01T09:50:26Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.35, 31, 28, 28.2, 3, 1009.7881, 27.243093
2026-01-01T09:50:31Z, 30.89133, 28, 37.100002, 37.218, 36.218, 35.29, 31, 28, 28.2, 3, 1010.05615, 26.978249
2026-01-01T09:50:36Z, 30.952381, 29, 37.100002, 37.187, 36, 35.25, 31, 28, 28.19, 3, 1009.9092, 27.853748
2026-01-01T09:50:41Z, 30.89133, 28, 37.100002, 37.375, 36, 35.22, 31, 28, 28.19, 3, 1009.9033, 27.140768
2026-01-01T09:50:46Z, 30.952381, 29, 37.2, 37.125, 35.906, 35.41, 31, 28, 28.19, 3, 1009.96826, 26.913036
2026-01-01T09:50:51Z, 30.952381, 29, 37.100002, 37.375, 36.093, 35.41, 32, 28, 28.19, 3, 1010.1714, 26.950642
2026-01-01T09:50:56Z, 30.89133, 29, 37.2, 36.968, 36.062, 35.32, 32, 28, 28.19, 3, 1009.99756, 27.198334
2026-01-01T09:51:01Z, 30.952381, 29, 37.2, 37.031, 35.843, 35.41, 32, 28, 28.19, 3, 1009.9834, 26.960587
2026-01-01T09:51:06Z, 30.89133, 28, 37.100002, 37.312, 35.875, 35.29, 32, 28, 28.19, 3, 1009.79834, 27.43608
2026-01-01T09:51:11Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.38, 32, 28, 28.2, 3, 1009.9761, 27.140768
2026-01-01T09:51:16Z, 30.952381, 28, 37.2, 36.968, 36.218, 35.32, 32, 28, 28.19, 3, 1010.01416, 27.446201
2026-01-01T09:51:21Z, 30.89133, 27, 37.100002, 37.25, 35.812, 35.25, 31, 28, 28.19, 3, 1009.8711, 27.150784
2026-01-01T09:51:26Z, 30.89133, 27, 37.100002, 37.187, 35.906, 35.16, 31, 28, 28.19, 3, 1009.89795, 26.978249
2026-01-01T09:51:31Z, 30.952381, 29, 37.100002, 37.218, 36.156, 35.35, 31, 28, 28.19, 3, 1009.8174, 27.283365
2026-01-01T09:51:36Z, 30.952381, 28, 37.100002, 37.25, 36.062, 35.32, 31, 28, 28.2, 3, 1009.9336, 27.273296
2026-01-01T09:51:41Z, 30.89133, 29, 37.2, 37.218, 35.812, 35.25, 31, 28, 28.19, 3, 1010.0908, 27.293432
2026-01-01T09:51:46Z, 30.952381, 29, 37.100002, 37.218, 36, 35.22, 31, 28, 28.2, 3, 1010.01807, 26.930752
2026-01-01T09:51:51Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.13, 31, 28, 28.19, 3, 1009.9746, 27.198334
2026-01-01T09:51:56Z, 30.89133, 29, 37.2, 37.187, 36.218, 35.41, 31, 28, 28.19, 3, 1009.8291, 27.198334
2026-01-01T09:52:01Z, 30.89133, 29, 37.100002, 37.187, 36.125, 35.38, 31, 28, 28.19, 3, 1009.875, 27.103235
2026-01-01T09:52:06Z, 30.89133, 29, 37.100002, 37.156, 36.156, 35.29, 31, 28, 28.19, 3, 1010.17334, 26.978249
2026-01-01T09:52:11Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.19, 3, 1010.1963, 27.045706
2026-01-01T09:52:16Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.2, 3, 1009.97217, 26.960587
2026-01-01T09:52:21Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.29, 31, 28, 28.19, 3, 1009.96826, 26.978249
2026-01-01T09:52:26Z, 31.013432, 29, 37.100002, 37, 36.062, 35.38, 31, 28, 28.2, 3, 1009.8916, 27.130754
2026-01-01T09:52:31Z, 30.89133, 29, 37.100002, 37.031, 36.25, 35.25, 31, 28, 28.19, 3, 1010.12354, 27.090694
2026-01-01T09:52:36Z, 30.952381, 28, 37.100002, 37.031, 36.218, 35.25, 31, 28, 28.2, 3, 1010.0332, 26.970531
2026-01-01T09:52:41Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.32, 31, 28, 28.2, 3, 1009.9263, 27.235832
2026-01-01T09:52:46Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.35, 31, 28, 28.19, 3, 1010.0742, 26.913036
2026-01-01T09:52:51Z, 30.89133, 28, 37.100002, 37.625, 35.875, 35.22, 32, 28, 28.19, 3, 1009.98193, 28.149324
2026-01-01T09:52:56Z, 30.952381, 27, 37.100002, 37.375, 35.812, 35.19, 32, 28, 28.19, 3, 1010.00635, 26.930752
2026-01-01T09:53:01Z, 30.952381, 29, 37.100002, 37.281, 36.031, 35.32, 32, 28, 28.19, 3, 1010.34375, 27.928186
2026-01-01T09:53:06Z, 30.89133, 30, 37.100002, 37.093, 35.968, 35.22, 32, 28, 28.19, 3, 1010.0244, 26.922964
2026-01-01T09:53:11Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.29, 32, 28, 28.19, 3, 1010.0371, 27.008135
2026-01-01T09:53:16Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.25, 32, 28, 28.2, 3, 1010.0488, 27.616089
2026-01-01T09:53:21Z, 30.952381, 28, 37.100002, 37.375, 35.968, 35.29, 32, 28, 28.2, 3, 1010.0332, 28.471664
2026-01-01T09:53:26Z, 30.952381, 29, 37.2, 37.25, 35.843, 35.25, 32, 28, 28.2, 3, 1009.8535, 26.98821
2026-01-01T09:53:31Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.22, 32, 28, 28.19, 3, 1010.1328, 26.903109
2026-01-01T09:53:36Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.25, 32, 28, 28.18, 3, 1010.13916, 27.283365
2026-01-01T09:53:41Z, 30.89133, 28, 37.100002, 37.156, 35.968, 35.35, 32, 28, 28.19, 3, 1010.166, 27.320812
2026-01-01T09:53:46Z, 30.952381, 29, 37.100002, 37.093, 36.281, 35.38, 32, 28, 28.19, 3, 1010.2134, 26.968287
2026-01-01T09:53:51Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.29, 32, 28, 28.19, 3, 1009.9707, 26.950642
2026-01-01T09:53:56Z, 30.952381, 27, 37.100002, 37.031, 35.906, 35.22, 32, 29, 28.2, 3, 1010.0293, 27.045706
2026-01-01T09:54:01Z, 30.89133, 30, 37.100002, 37.125, 35.875, 35.25, 32, 28, 28.19, 3, 1010.0049, 27.055685
2026-01-01T09:54:06Z, 30.952381, 30, 37.2, 37.156, 36.093, 35.38, 32, 28, 28.19, 3, 1010.1787, 27.130754
2026-01-01T09:54:11Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.35, 32, 28, 28.19, 3, 1009.8711, 26.865486
2026-01-01T09:54:16Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.22, 32, 28, 28.19, 3, 1010.10986, 26.770388
2026-01-01T09:54:21Z, 30.952381, 29, 37.2, 37.125, 36.093, 35.22, 31, 28, 28.19, 3, 1009.8823, 28.52972
2026-01-01T09:54:26Z, 30.952381, 28, 37.100002, 37.156, 36.25, 35.29, 31, 28, 28.19, 3, 1010.0908, 27.150784
2026-01-01T09:54:31Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.35, 31, 28, 28.2, 3, 1010.0718, 27.358223
2026-01-01T09:54:36Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.32, 31, 28, 28.2, 3, 1010.2324, 27.215733
2026-01-01T09:54:41Z, 30.952381, 28, 37.100002, 37.25, 36.187, 35.25, 31, 28, 28.2, 3, 1010.28613, 27.103235
2026-01-01T09:54:46Z, 30.89133, 29, 37.100002, 37.312, 36.062, 35.22, 31, 28, 28.19, 3, 1010.14844, 27.053247
2026-01-01T09:54:51Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.38, 31, 28, 28.2, 3, 1010.0679, 27.890985
2026-01-01T09:54:56Z, 30.952381, 28, 37.2, 37.375, 36.031, 35.32, 31, 28, 28.19, 3, 1010.2554, 27.018097
2026-01-01T09:55:01Z, 30.952381, 29, 37.100002, 37, 36.062, 35.32, 31, 28, 28.2, 3, 1009.8838, 27.330896
2026-01-01T09:55:06Z, 30.952381, 29, 37.2, 37.375, 35.968, 35.25, 31, 28, 28.2, 3, 1009.98, 27.330896
2026-01-01T09:55:11Z, 30.952381, 27, 37.100002, 37.218, 36.25, 35.25, 31, 28, 28.19, 3, 1010.01416, 27.073242
2026-01-01T09:55:16Z, 30.89133, 28, 37.100002, 37.125, 36.062, 35.41, 31, 28, 28.2, 3, 1010.0449, 27.66362
2026-01-01T09:55:21Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.41, 31, 28, 28.19, 3, 1009.999, 27.015764
2026-01-01T09:55:26Z, 30.952381, 27, 37.100002, 37.375, 36.062, 35.25, 32, 28, 28.19, 3, 1010.1123, 27.653414
2026-01-01T09:55:31Z, 30.952381, 29, 37.100002, 37.406, 35.812, 35.25, 32, 28, 28.19, 3, 1010.1162, 27.008135
2026-01-01T09:55:36Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.41, 32, 28, 28.2, 3, 1009.81494, 27.045706
2026-01-01T09:55:41Z, 30.952381, 30, 37.100002, 37.093, 36.031, 35.32, 32, 28, 28.2, 3, 1009.9531, 26.98821
2026-01-01T09:55:46Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.29, 32, 28, 28.2, 3, 1010.2212, 26.98821
2026-01-01T09:55:51Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.25, 32, 28, 28.2, 3, 1009.9492, 27.300642
2026-01-01T09:55:56Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.2, 3, 1009.86865, 27.025745
2026-01-01T09:56:01Z, 30.89133, 29, 37.2, 37.062, 35.906, 35.41, 31, 28, 28.2, 3, 1009.9033, 28.234005
2026-01-01T09:56:06Z, 30.952381, 27, 37.100002, 37.031, 36, 35.25, 31, 28, 28.2, 3, 1010.022, 27.008135
2026-01-01T09:56:11Z, 30.89133, 28, 37.100002, 37.031, 36.093, 35.35, 31, 29, 28.2, 3, 1010.1138, 27.045706
2026-01-01T09:56:16Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.16, 31, 29, 28.2, 3, 1010.1499, 27.198334
2026-01-01T09:56:21Z, 30.89133, 27, 37.100002, 37.312, 35.968, 35.29, 31, 28, 28.19, 3, 1010.0332, 27.265984
2026-01-01T09:56:26Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.2, 3, 1009.8457, 27.43608
2026-01-01T09:56:31Z, 30.952381, 29, 37.100002, 37.218, 36.125, 35.41, 31, 28, 28.2, 3, 1009.8916, 27.035725
2026-01-01T09:56:36Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.22, 31, 29, 28.2, 3, 1010.1138, 26.913036
2026-01-01T09:56:41Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.41, 31, 28, 28.19, 3, 1009.8838, 27.140768
2026-01-01T09:56:46Z, 30.89133, 29, 37.100002, 37.031, 35.812, 35.41, 31, 28, 28.2, 3, 1009.84326, 27.320812
2026-01-01T09:56:51Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.41, 31, 28, 28.2, 3, 1009.81885, 27.463356
2026-01-01T09:56:56Z, 30.89133, 28, 37.100002, 37.25, 36.031, 35.25, 31, 28, 28.19, 3, 1009.86475, 27.073242
2026-01-01T09:57:01Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.29, 31, 28, 28.2, 3, 1009.9966, 27.02806
2026-01-01T09:57:06Z, 30.952381, 28, 37.100002, 37.156, 36.218, 35.29, 31, 28, 28.2, 3, 1009.7461, 26.960587
2026-01-01T09:57:11Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.35, 31, 28, 28.2, 3, 1009.9414, 27.568558
2026-01-01T09:57:16Z, 30.952381, 30, 37.100002, 37.062, 35.843, 35.38, 31, 28, 28.2, 3, 1010.06396, 26.98821
2026-01-01T09:57:21Z, 30.952381, 28, 37.100002, 37.093, 36.093, 35.25, 31, 28, 28.2, 3, 1009.8379, 27.160799
2026-01-01T09:57:26Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.19, 3, 1009.9414, 27.303501
2026-01-01T09:57:31Z, 30.952381, 28, 37.100002, 37, 35.843, 35.32, 31, 28, 28.2, 3, 1010.0293, 27.103235
2026-01-01T09:57:36Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.25, 31, 28, 28.2, 3, 1009.8955, 27.40572
2026-01-01T09:57:41Z, 30.952381, 29, 37.100002, 37.343, 36, 35.25, 31, 28, 28.2, 3, 1009.82666, 27.928186
2026-01-01T09:57:46Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.29, 31, 29, 28.2, 3, 1010.24414, 28.804388
2026-01-01T09:57:51Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.41, 31, 28, 28.2, 3, 1009.7998, 29.945156
2026-01-01T09:57:56Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.2, 3, 1010.01807, 27.130754
2026-01-01T09:58:01Z, 30.952381, 28, 37.100002, 37.5, 36.093, 35.35, 31, 28, 28.2, 3, 1009.9375, 27.398634
2026-01-01T09:58:06Z, 30.89133, 28, 37.100002, 37.281, 36.031, 35.35, 31, 28, 28.2, 3, 1009.8496, 27.025745
2026-01-01T09:58:11Z, 30.952381, 28, 37.2, 37.187, 35.812, 35.29, 31, 28, 28.2, 3, 1010.02344, 27.045706
2026-01-01T09:58:16Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.35, 31, 28, 28.2, 3, 1009.82275, 26.89318
2026-01-01T09:58:21Z, 30.952381, 28, 37.2, 37.031, 35.968, 35.41, 31, 28, 28.2, 3, 1010.00635, 26.998173
2026-01-01T09:58:26Z, 30.89133, 27, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.2, 3, 1009.71924, 27.195633
2026-01-01T09:58:31Z, 30.89133, 28, 37.100002, 37.25, 36.187, 35.32, 31, 28, 28.2, 3, 1009.91455, 27.008135
2026-01-01T09:58:36Z, 30.952381, 29, 37.100002, 37.218, 35.875, 35.29, 31, 28, 28.2, 3, 1009.88184, 27.643206
2026-01-01T09:58:41Z, 30.952381, 28, 37.2, 37.187, 35.875, 35.29, 31, 28, 28.2, 3, 1009.7285, 26.960587
2026-01-01T09:58:46Z, 30.952381, 27, 37.100002, 37.093, 36.031, 35.44, 31, 28, 28.2, 3, 1010.1367, 26.940697
2026-01-01T09:58:51Z, 30.952381, 27, 37.100002, 37.031, 35.968, 35.32, 31, 28, 28.2, 3, 1009.82666, 26.930752
2026-01-01T09:58:56Z, 30.89133, 27, 37.100002, 37.062, 36.25, 35.41, 32, 28, 28.2, 3, 1009.87256, 27.093237
2026-01-01T09:59:01Z, 30.89133, 28, 37.2, 37.031, 35.937, 35.41, 32, 29, 28.19, 3, 1009.8457, 26.998173
2026-01-01T09:59:06Z, 30.952381, 28, 37.100002, 37, 35.968, 35.38, 32, 28, 28.2, 3, 1009.93164, 26.950642
2026-01-01T09:59:11Z, 30.952381, 29, 37.100002, 36.968, 36.187, 35.32, 32, 28, 28.19, 3, 1009.5698, 26.998173
2026-01-01T09:59:16Z, 30.952381, 28, 37.100002, 37.031, 36.093, 35.29, 32, 28, 28.2, 3, 1010.1675, 27.388533
2026-01-01T09:59:21Z, 30.952381, 29, 37.2, 37.406, 35.843, 35.29, 32, 28, 28.2, 3, 1009.6924, 27.330896
2026-01-01T09:59:26Z, 30.89133, 29, 37.100002, 37.187, 36.031, 35.41, 31, 28, 28.2, 3, 1009.60596, 27.045706
2026-01-01T09:59:31Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.35, 31, 28, 28.2, 3, 1009.46826, 27.245884
2026-01-01T09:59:36Z, 30.952381, 29, 37.100002, 37.343, 36.281, 35.25, 31, 28, 28.2, 3, 1009.83203, 26.960587
2026-01-01T09:59:41Z, 30.952381, 29, 37.100002, 37, 36.187, 35.25, 31, 28, 28.2, 3, 1009.9302, 26.835758
2026-01-01T09:59:46Z, 31.013432, 27, 37.100002, 37.468, 35.875, 35.29, 31, 28, 28.2, 3, 1009.73096, 27.42596
2026-01-01T09:59:51Z, 30.89133, 28, 37.100002, 37.25, 35.875, 35.25, 31, 28, 28.2, 3, 1009.9585, 26.960587
2026-01-01T09:59:56Z, 30.952381, 28, 37.100002, 37.218, 36.093, 35.44, 31, 28, 28.2, 3, 1009.68506, 27.51087
2026-01-01T10:00:01Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.29, 31, 28, 28.2, 3, 1009.91846, 27.140768
2026-01-01T10:00:06Z, 30.89133, 29, 37.100002, 36.968, 35.843, 35.32, 31, 28, 28.19, 3, 1009.9531, 26.998173
2026-01-01T10:00:11Z, 30.952381, 30, 37.100002, 37.281, 36.312, 35.32, 31, 28, 28.2, 3, 1009.79346, 27.37843
2026-01-01T10:00:16Z, 30.952381, 28, 37.100002, 37.218, 36, 35.29, 31, 28, 28.2, 3, 1009.8052, 26.960587
2026-01-01T10:00:21Z, 30.89133, 29, 37.2, 37.187, 35.968, 35.44, 31, 28, 28.2, 3, 1009.7881, 27.473494
2026-01-01T10:00:26Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.32, 31, 28, 28.19, 3, 1009.8076, 29.543081
2026-01-01T10:00:31Z, 30.89133, 29, 37.100002, 37.093, 36.156, 35.32, 31, 28, 28.2, 3, 1009.73096, 27.103235
2026-01-01T10:00:36Z, 30.952381, 28, 37.100002, 37.093, 36.093, 35.35, 31, 28, 28.2, 3, 1009.66943, 27.320812
2026-01-01T10:00:41Z, 30.952381, 29, 37.100002, 37.218, 35.843, 35.32, 31, 28, 28.2, 3, 1009.69775, 27.225782
2026-01-01T10:00:46Z, 30.952381, 27, 37.100002, 37.218, 35.781, 35.35, 31, 28, 28.2, 3, 1009.9238, 26.958323
2026-01-01T10:00:51Z, 30.89133, 29, 37.100002, 37.187, 36, 35.32, 31, 28, 28.19, 3, 1009.84814, 26.978249
2026-01-01T10:00:56Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.19, 31, 28, 28.2, 3, 1009.81104, 27.473494
2026-01-01T10:01:01Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.5, 31, 28, 28.19, 3, 1009.82275, 27.53118
2026-01-01T10:01:06Z, 30.89133, 28, 37.100002, 37.031, 36.062, 35.32, 31, 28, 28.2, 3, 1009.7998, 26.835758
2026-01-01T10:01:11Z, 30.952381, 29, 37.100002, 37, 36.125, 35.41, 31, 29, 28.19, 3, 1009.9453, 27.093237
2026-01-01T10:01:16Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.19, 31, 28, 28.2, 3, 1009.87646, 27.055685
2026-01-01T10:01:21Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.2, 3, 1009.52783, 27.62628
2026-01-01T10:01:26Z, 30.952381, 30, 37.100002, 37.218, 36, 35.29, 31, 28, 28.2, 3, 1009.5625, 26.998173
2026-01-01T10:01:31Z, 30.952381, 27, 37.100002, 37.093, 35.968, 35.5, 31, 28, 28.2, 3, 1009.67334, 27.188301
2026-01-01T10:01:36Z, 30.952381, 29, 37.100002, 37.031, 36.187, 35.44, 31, 28, 28.2, 3, 1009.57764, 26.865486
2026-01-01T10:01:41Z, 30.952381, 29, 37.100002, 37.031, 36.281, 35.41, 31, 28, 28.2, 3, 1009.625, 27.018097
2026-01-01T10:01:46Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.19, 3, 1009.74854, 26.89318
2026-01-01T10:01:51Z, 30.952381, 30, 37.100002, 37.343, 35.843, 35.32, 31, 28, 28.2, 3, 1009.53174, 26.940697
2026-01-01T10:01:56Z, 31.013432, 29, 37.100002, 37.343, 36.062, 35.29, 31, 28, 28.2, 3, 1009.501, 27.368326
2026-01-01T10:02:01Z, 30.89133, 29, 37.100002, 37.25, 36.031, 35.41, 31, 28, 28.2, 3, 1009.6621, 27.160799
2026-01-01T10:02:06Z, 30.89133, 29, 37.100002, 37.281, 36, 35.25, 31, 28, 28.2, 3, 1009.53564, 27.483631
2026-01-01T10:02:11Z, 30.89133, 27, 37.100002, 37.281, 35.875, 35.22, 31, 28, 28.2, 3, 1009.53955, 27.113232
2026-01-01T10:02:16Z, 30.952381, 28, 37.100002, 37.187, 36.218, 35.38, 31, 28, 28.2, 3, 1009.62354, 27.37843
2026-01-01T10:02:21Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.38, 31, 28, 28.2, 3, 1009.8535, 28.03353
2026-01-01T10:02:26Z, 30.89133, 28, 37.2, 37.406, 35.843, 35.29, 31, 28, 28.2, 3, 1009.71533, 27.103235
2026-01-01T10:02:31Z, 30.952381, 29, 37.2, 37.406, 36.062, 35.32, 31, 28, 28.2, 3, 1009.67725, 27.035725
2026-01-01T10:02:36Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.29, 31, 28, 28.2, 3, 1009.7119, 27.025745
2026-01-01T10:02:41Z, 30.952381, 29, 37.100002, 37.156, 35.812, 35.29, 31, 28, 28.2, 3, 1009.7041, 28.69873
2026-01-01T10:02:46Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.2, 3, 1009.8076, 27.093237
2026-01-01T10:02:51Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.38, 31, 28, 28.2, 3, 1009.73486, 27.018097
2026-01-01T10:02:56Z, 30.952381, 29, 37.2, 37.218, 36.031, 35.35, 31, 29, 28.2, 3, 1009.7041, 27.198334
2026-01-01T10:03:01Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.32, 31, 28, 28.2, 3, 1009.52783, 27.073242
2026-01-01T10:03:06Z, 30.952381, 27, 37.100002, 37.093, 36.156, 35.54, 31, 28, 28.2, 3, 1009.6621, 26.980476
2026-01-01T10:03:11Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.41, 31, 28, 28.2, 3, 1009.7383, 28.983818
2026-01-01T10:03:16Z, 30.952381, 28, 37.2, 37.093, 35.843, 35.38, 31, 28, 28.2, 3, 1009.4512, 27.225782
2026-01-01T10:03:21Z, 30.89133, 27, 37.100002, 37.031, 36.031, 35.38, 31, 28, 28.2, 3, 1009.6084, 27.035725
2026-01-01T10:03:26Z, 30.952381, 29, 37.100002, 37, 35.843, 35.32, 31, 28, 28.2, 3, 1009.5967, 26.98821
2026-01-01T10:03:31Z, 30.89133, 29, 37.100002, 37.093, 36.25, 35.19, 31, 28, 28.2, 3, 1009.44727, 27.055685
2026-01-01T10:03:36Z, 30.952381, 29, 37.100002, 37.031, 36.187, 35.35, 31, 28, 28.2, 3, 1009.6196, 26.903109
2026-01-01T10:03:41Z, 30.89133, 29, 37.100002, 37, 36.156, 35.29, 31, 28, 28.2, 3, 1009.78076, 27.453217
2026-01-01T10:03:46Z, 30.89133, 28, 37.100002, 37.375, 36.25, 35.22, 31, 28, 28.2, 3, 1009.5508, 26.940697
2026-01-01T10:03:51Z, 30.89133, 29, 37.100002, 37.218, 36.031, 35.25, 31, 28, 28.2, 3, 1009.57764, 27.88069
2026-01-01T10:03:56Z, 30.952381, 29, 37.100002, 37.281, 35.875, 35.44, 31, 28, 28.2, 3, 1009.62744, 26.960587
2026-01-01T10:04:01Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.38, 31, 28, 28.19, 3, 1009.53174, 27.045706
2026-01-01T10:04:06Z, 30.952381, 29, 37.100002, 37.093, 36.375, 35.44, 31, 28, 28.19, 3, 1009.54346, 28.614262
2026-01-01T10:04:11Z, 30.952381, 28, 37.100002, 37, 35.937, 35.41, 31, 28, 28.2, 3, 1009.5737, 27.035725
2026-01-01T10:04:16Z, 30.89133, 29, 37.100002, 37.281, 35.968, 35.19, 31, 28, 28.2, 3, 1009.72705, 27.245884
2026-01-01T10:04:21Z, 30.952381, 29, 37.100002, 37.031, 36.062, 35.29, 31, 28, 28.19, 3, 1009.67725, 27.063244
2026-01-01T10:04:26Z, 30.952381, 28, 37.100002, 37.406, 35.875, 35.32, 31, 28, 28.19, 3, 1009.68896, 26.960587
2026-01-01T10:04:31Z, 30.952381, 28, 37.100002, 37.312, 35.875, 35.35, 31, 28, 28.2, 3, 1009.6084, 27.160799
2026-01-01T10:04:36Z, 30.952381, 30, 37.100002, 37.281, 35.968, 35.29, 31, 28, 28.19, 3, 1009.4668, 27.235832
2026-01-01T10:04:41Z, 30.952381, 28, 37.100002, 37, 35.906, 35.29, 31, 28, 28.2, 3, 1009.5679, 26.922964
2026-01-01T10:04:46Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.32, 31, 28, 28.2, 3, 1009.72705, 27.890985
2026-01-01T10:04:51Z, 30.952381, 28, 37.2, 37.031, 35.906, 35.35, 31, 28, 28.2, 3, 1009.8076, 26.875397
2026-01-01T10:04:56Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.41, 31, 28, 28.19, 3, 1009.6504, 27.008135
2026-01-01T10:05:01Z, 30.952381, 28, 37.100002, 37.062, 36.093, 35.38, 31, 28, 28.19, 3, 1009.41943, 27.53118
2026-01-01T10:05:06Z, 30.952381, 28, 37.100002, 37.281, 35.875, 35.19, 31, 28, 28.2, 3, 1009.63135, 29.268904
2026-01-01T10:05:11Z, 30.952381, 28, 37.100002, 37.218, 36, 35.19, 31, 28, 28.2, 3, 1009.5586, 26.970531
2026-01-01T10:05:16Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.16, 31, 28, 28.2, 3, 1009.8164, 27.160799
2026-01-01T10:05:21Z, 30.952381, 29, 37.100002, 37.156, 36.156, 35.5, 31, 28, 28.19, 3, 1009.6045, 27.093237
2026-01-01T10:05:26Z, 30.89133, 29, 37.100002, 37.031, 36.125, 35.41, 31, 28, 28.19, 3, 1009.6084, 27.283365
2026-01-01T10:05:31Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.25, 31, 29, 28.2, 3, 1009.8955, 27.130754
2026-01-01T10:05:36Z, 30.952381, 29, 37.100002, 37.031, 36.187, 35.25, 31, 28, 28.2, 3, 1009.53955, 28.35566
2026-01-01T10:05:41Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.25, 31, 28, 28.2, 3, 1009.4707, 26.990421
2026-01-01T10:05:46Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.44, 31, 28, 28.2, 3, 1009.6543, 26.968287
2026-01-01T10:05:51Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.41, 31, 28, 28.2, 3, 1009.583, 27.388533
2026-01-01T10:05:56Z, 30.952381, 29, 37.100002, 37.062, 36.187, 35.29, 31, 28, 28.19, 3, 1009.8789, 27.225782
2026-01-01T10:06:01Z, 30.89133, 30, 37.100002, 37.125, 36, 35.29, 31, 29, 28.19, 3, 1009.7866, 26.873327
2026-01-01T10:06:06Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.19, 3, 1009.7905, 27.035725
2026-01-01T10:06:11Z, 30.89133, 29, 37.2, 37.281, 36.218, 35.32, 31, 28, 28.19, 3, 1009.5625, 26.845667
2026-01-01T10:06:16Z, 30.89133, 29, 37.2, 37.187, 36.125, 35.38, 31, 28, 28.19, 3, 1009.66797, 27.340982
2026-01-01T10:06:21Z, 31.013432, 30, 37.100002, 37.187, 35.906, 35.29, 31, 28, 28.19, 3, 1009.6489, 26.998173
2026-01-01T10:06:26Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.25, 31, 28, 28.19, 3, 1009.6006, 27.008135
2026-01-01T10:06:31Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.25, 31, 28, 28.19, 3, 1009.5547, 27.035725
2026-01-01T10:06:36Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.25, 31, 28, 28.2, 3, 1009.63135, 27.02806
2026-01-01T10:06:41Z, 30.89133, 29, 37.100002, 37.406, 36.125, 35.22, 31, 28, 28.19, 3, 1009.6797, 27.290556
2026-01-01T10:06:46Z, 31.013432, 29, 37.100002, 37.25, 35.875, 35.22, 31, 28, 28.2, 3, 1009.96045, 27.110723
2026-01-01T10:06:51Z, 30.89133, 30, 37.100002, 37.156, 36.125, 35.41, 31, 28, 28.2, 3, 1009.7959, 27.948812
2026-01-01T10:06:56Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.29, 31, 28, 28.19, 3, 1009.86084, 27.245884
2026-01-01T10:07:01Z, 30.952381, 28, 37.2, 37.093, 35.843, 35.35, 31, 28, 28.19, 3, 1009.71045, 27.901281
2026-01-01T10:07:06Z, 30.89133, 29, 37.100002, 37.375, 35.781, 35.32, 31, 28, 28.19, 3, 1009.6411, 27.340982
2026-01-01T10:07:11Z, 30.952381, 28, 37.2, 37.218, 36.25, 35.25, 31, 28, 28.19, 3, 1009.8457, 26.89318
2026-01-01T10:07:16Z, 30.89133, 27, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.19, 3, 1009.7832, 27.063244
2026-01-01T10:07:21Z, 30.952381, 30, 37.100002, 37.093, 35.937, 35.25, 31, 28, 28.18, 3, 1009.6968, 28.973118
2026-01-01T10:07:26Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.35, 31, 28, 28.2, 3, 1009.5239, 27.198334
2026-01-01T10:07:31Z, 30.952381, 28, 37.100002, 37, 36.093, 35.35, 31, 28, 28.19, 3, 1009.61084, 27.483631
2026-01-01T10:07:36Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.25, 31, 29, 28.19, 3, 1009.8096, 27.055685
2026-01-01T10:07:41Z, 30.89133, 29, 37.100002, 37.187, 35.843, 35.32, 31, 28, 28.19, 3, 1009.6758, 26.913036
2026-01-01T10:07:46Z, 30.89133, 29, 37.100002, 37.156, 36.031, 35.41, 31, 28, 28.19, 3, 1009.49365, 27.43608
2026-01-01T10:07:51Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.38, 31, 28, 28.19, 3, 1009.6426, 26.883255
2026-01-01T10:07:56Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.32, 31, 28, 28.19, 3, 1009.71045, 27.215733
2026-01-01T10:08:01Z, 30.952381, 28, 37.100002, 37.031, 36.156, 35.38, 31, 28, 28.19, 3, 1009.7754, 28.366129
2026-01-01T10:08:06Z, 30.952381, 29, 37.100002, 37, 35.875, 35.29, 31, 28, 28.19, 3, 1009.79443, 26.89318
2026-01-01T10:08:11Z, 31.013432, 28, 37.100002, 37.062, 35.875, 35.29, 31, 29, 28.19, 3, 1009.4844, 27.008135
2026-01-01T10:08:16Z, 30.952381, 29, 37.100002, 37, 35.906, 35.29, 31, 28, 28.19, 3, 1009.4922, 26.89318
2026-01-01T10:08:21Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.29, 31, 28, 28.18, 3, 1009.7046, 27.168236
2026-01-01T10:08:26Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.25, 31, 28, 28.19, 3, 1009.9746, 27.025745
2026-01-01T10:08:31Z, 31.013432, 28, 37.100002, 37, 36.25, 35.41, 31, 28, 28.19, 3, 1009.60693, 27.083239
2026-01-01T10:08:36Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.38, 31, 28, 28.19, 3, 1009.66064, 26.903109
2026-01-01T10:08:41Z, 30.952381, 28, 37.100002, 37, 35.875, 35.32, 31, 28, 28.19, 3, 1009.66797, 27.293432
2026-01-01T10:08:46Z, 30.952381, 29, 37.100002, 37.406, 35.875, 35.32, 31, 28, 28.19, 3, 1009.5952, 27.765175
2026-01-01T10:08:51Z, 31.013432, 28, 37.100002, 37.437, 35.875, 35.25, 31, 28, 28.19, 3, 1009.7881, 26.940697
2026-01-01T10:08:56Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.22, 31, 28, 28.19, 3, 1009.41943, 27.035725
2026-01-01T10:09:01Z, 30.952381, 27, 37.100002, 37.156, 35.843, 35.47, 31, 28, 28.19, 3, 1009.5342, 26.978249
2026-01-01T10:09:06Z, 30.952381, 29, 37.100002, 37.343, 35.812, 35.35, 31, 28, 28.19, 3, 1009.70654, 26.920807
2026-01-01T10:09:11Z, 30.952381, 29, 37.100002, 37.312, 35.906, 35.35, 31, 28, 28.19, 3, 1009.74854, 27.41584
2026-01-01T10:09:16Z, 30.89133, 27, 37.100002, 37.531, 35.906, 35.29, 31, 28, 28.19, 3, 1009.84033, 26.950642
2026-01-01T10:09:21Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.25, 31, 28, 28.19, 3, 1009.52783, 26.930752
2026-01-01T10:09:26Z, 30.89133, 28, 37.100002, 37.156, 36.125, 35.25, 31, 28, 28.19, 3, 1009.8291, 28.186472
2026-01-01T10:09:31Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.44, 31, 28, 28.19, 3, 1009.8291, 27.120739
2026-01-01T10:09:36Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.32, 31, 28, 28.19, 3, 1009.3696, 28.767467
2026-01-01T10:09:41Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.19, 3, 1009.6411, 27.283365
2026-01-01T10:09:46Z, 30.89133, 30, 37.100002, 37.062, 35.812, 35.41, 31, 28, 28.19, 3, 1009.60693, 27.045706
2026-01-01T10:09:51Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.35, 31, 28, 28.19, 3, 1009.89404, 26.960587
2026-01-01T10:09:56Z, 31.013432, 29, 37.100002, 37.125, 35.875, 35.29, 31, 28, 28.19, 3, 1009.58545, 27.008135
2026-01-01T10:10:01Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.19, 3, 1009.7578, 27.293432
2026-01-01T10:10:06Z, 30.952381, 30, 37.100002, 37.375, 36.093, 35.25, 31, 28, 28.19, 3, 1009.5547, 27.130754
2026-01-01T10:10:11Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.47, 31, 28, 28.19, 3, 1009.5801, 27.198334
2026-01-01T10:10:16Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.35, 31, 28, 28.19, 3, 1009.66064, 27.008135
2026-01-01T10:10:21Z, 30.952381, 30, 37.100002, 37.062, 36, 35.32, 31, 28, 28.19, 3, 1009.9248, 26.913036
2026-01-01T10:10:26Z, 30.89133, 27, 37.100002, 37, 35.906, 35.32, 31, 28, 28.19, 3, 1009.94775, 27.37843
2026-01-01T10:10:31Z, 30.952381, 29, 37.2, 37.25, 35.875, 35.25, 31, 28, 28.19, 3, 1009.6621, 27.42596
2026-01-01T10:10:36Z, 30.89133, 27, 37.100002, 37.156, 36.187, 35.25, 31, 28, 28.19, 3, 1009.86865, 26.82783
2026-01-01T10:10:41Z, 30.952381, 29, 37.100002, 37.375, 36.156, 35.44, 31, 28, 28.19, 3, 1009.6045, 27.018097
2026-01-01T10:10:46Z, 30.89133, 29, 37.100002, 37.187, 35.781, 35.22, 31, 28, 28.19, 3, 1009.67725, 28.271101
2026-01-01T10:10:51Z, 30.952381, 28, 37.100002, 37, 35.843, 35.32, 31, 28, 28.2, 3, 1009.77686, 27.456322
2026-01-01T10:10:56Z, 30.952381, 28, 37.100002, 37.281, 36.031, 35.25, 31, 28, 28.19, 3, 1009.5454, 26.920807
2026-01-01T10:11:01Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.19, 31, 28, 28.19, 3, 1009.85596, 26.960587
2026-01-01T10:11:06Z, 30.952381, 29, 37.100002, 37.062, 36.312, 35.41, 31, 28, 28.19, 3, 1009.66797, 26.903109
2026-01-01T10:11:11Z, 30.89133, 28, 37.100002, 37.156, 36.25, 35.44, 31, 28, 28.2, 3, 1009.76514, 27.100708
2026-01-01T10:11:16Z, 30.89133, 30, 37.100002, 36.937, 35.906, 35.25, 31, 28, 28.2, 3, 1009.63525, 27.320812
2026-01-01T10:11:21Z, 30.89133, 28, 37.100002, 37.187, 36.125, 35.22, 31, 28, 28.19, 3, 1009.62744, 28.946985
2026-01-01T10:11:26Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.32, 31, 28, 28.2, 3, 1009.4971, 27.320812
2026-01-01T10:11:31Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.19, 3, 1009.57764, 27.225782
2026-01-01T10:11:36Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.35, 31, 28, 28.19, 3, 1009.73096, 26.98821
2026-01-01T10:11:41Z, 30.89133, 27, 37.100002, 36.906, 35.968, 35.32, 31, 28, 28.19, 3, 1009.56836, 28.09141
2026-01-01T10:11:46Z, 30.89133, 28, 37.100002, 36.968, 36.218, 35.32, 31, 28, 28.2, 3, 1009.708, 26.940697
2026-01-01T10:11:51Z, 30.952381, 27, 37.100002, 37.093, 36.218, 35.25, 31, 28, 28.2, 3, 1009.76904, 27.093237
2026-01-01T10:11:56Z, 30.952381, 28, 37.100002, 37.187, 36.156, 35.35, 31, 28, 28.2, 3, 1009.71533, 27.330896
2026-01-01T10:12:01Z, 30.89133, 27, 37.100002, 37, 35.875, 35.38, 31, 28, 28.19, 3, 1009.8457, 27.008135
2026-01-01T10:12:06Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.2, 3, 1009.91455, 27.310726
2026-01-01T10:12:11Z, 30.952381, 28, 37.100002, 37.343, 35.937, 35.25, 31, 28, 28.2, 3, 1009.7959, 27.150784
2026-01-01T10:12:16Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.22, 31, 28, 28.19, 3, 1009.6582, 27.40572
2026-01-01T10:12:21Z, 30.952381, 29, 37.2, 37.125, 35.843, 35.25, 31, 28, 28.19, 3, 1009.60693, 27.483631
2026-01-01T10:12:26Z, 30.89133, 28, 37.100002, 37.218, 36.25, 35.25, 31, 28, 28.19, 3, 1009.5664, 27.168236
2026-01-01T10:12:31Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.22, 31, 28, 28.2, 3, 1009.6636, 27.680477
2026-01-01T10:12:36Z, 30.952381, 27, 37.100002, 37.468, 35.937, 35.35, 31, 28, 28.19, 3, 1009.7178, 27.168236
2026-01-01T10:12:41Z, 30.952381, 28, 37.2, 37.343, 36.093, 35.32, 31, 28, 28.19, 3, 1009.7754, 26.998173
2026-01-01T10:12:46Z, 30.952381, 30, 37.100002, 37.312, 36.062, 35.32, 31, 28, 28.19, 3, 1009.8291, 27.045706
2026-01-01T10:12:51Z, 30.952381, 27, 37.100002, 37.156, 36, 35.32, 31, 28, 28.2, 3, 1009.792, 27.063244
2026-01-01T10:12:56Z, 30.952381, 29, 37.100002, 37.312, 35.843, 35.25, 31, 28, 28.2, 3, 1009.8037, 27.26323
2026-01-01T10:13:01Z, 30.952381, 28, 37.100002, 37.125, 35.812, 35.25, 31, 28, 28.2, 3, 1009.68896, 26.920807
2026-01-01T10:13:06Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.41, 31, 28, 28.19, 3, 1009.84814, 27.093237
2026-01-01T10:13:11Z, 30.952381, 30, 37.100002, 37, 36.187, 35.32, 31, 28, 28.19, 3, 1009.8345, 26.845667
2026-01-01T10:13:16Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.35, 31, 28, 28.2, 3, 1009.5586, 27.293432
2026-01-01T10:13:21Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.29, 31, 29, 28.19, 3, 1009.7002, 27.320812
2026-01-01T10:13:26Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.19, 31, 28, 28.19, 3, 1009.5508, 27.198334
2026-01-01T10:13:31Z, 30.952381, 28, 37.100002, 37.125, 36.062, 35.41, 31, 28, 28.19, 3, 1009.86865, 27.045706
2026-01-01T10:13:36Z, 31.013432, 28, 37.100002, 37.062, 36, 35.41, 31, 28, 28.19, 3, 1009.91064, 27.008135
2026-01-01T10:13:41Z, 30.952381, 29, 37.100002, 37, 35.812, 35.29, 31, 28, 28.2, 3, 1009.81494, 27.463356
2026-01-01T10:13:46Z, 31.013432, 28, 37.100002, 37.312, 36.312, 35.29, 31, 28, 28.19, 3, 1009.70654, 27.351067
2026-01-01T10:13:51Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.2, 3, 1009.76514, 26.950642
2026-01-01T10:13:56Z, 30.89133, 28, 37.2, 37.312, 35.812, 35.41, 31, 28, 28.2, 3, 1009.9033, 27.055685
2026-01-01T10:14:01Z, 30.952381, 30, 37.100002, 37.031, 36.125, 35.32, 31, 28, 28.2, 3, 1009.5547, 27.320812
2026-01-01T10:14:06Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.29, 31, 28, 28.2, 3, 1009.76904, 27.711153
2026-01-01T10:14:11Z, 30.952381, 28, 37.100002, 36.968, 35.875, 35.35, 31, 29, 28.19, 3, 1009.8252, 27.853748
2026-01-01T10:14:16Z, 30.952381, 29, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.2, 3, 1009.91846, 27.521025
2026-01-01T10:14:21Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.41, 31, 28, 28.2, 3, 1009.72705, 27.045706
2026-01-01T10:14:26Z, 30.952381, 28, 37.100002, 37.125, 36.25, 35.25, 31, 28, 28.2, 3, 1009.7383, 26.940697
2026-01-01T10:14:31Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.29, 31, 28, 28.2, 3, 1009.5698, 26.913036
2026-01-01T10:14:36Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.29, 31, 28, 28.19, 3, 1009.6543, 27.225782
2026-01-01T10:14:41Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.29, 31, 28, 28.2, 3, 1009.4741, 27.093237
2026-01-01T10:14:46Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.47, 31, 28, 28.2, 3, 1009.6123, 26.940697
2026-01-01T10:14:51Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.32, 31, 28, 28.2, 3, 1009.75, 27.188301
2026-01-01T10:14:56Z, 30.952381, 27, 37.2, 37.25, 35.843, 35.32, 31, 28, 28.2, 3, 1009.65967, 26.950642
2026-01-01T10:15:01Z, 30.89133, 27, 37.100002, 37.187, 36.312, 35.13, 31, 28, 28.2, 3, 1009.6963, 27.273296
2026-01-01T10:15:06Z, 30.952381, 30, 37.100002, 37.125, 36.187, 35.32, 31, 28, 28.2, 3, 1009.93164, 27.130754
2026-01-01T10:15:11Z, 30.89133, 28, 37.100002, 37.031, 36.125, 35.29, 31, 29, 28.2, 3, 1009.78955, 26.89318
2026-01-01T10:15:16Z, 30.952381, 28, 37.100002, 37.343, 35.843, 35.35, 31, 28, 28.2, 3, 1009.91064, 27.018097
2026-01-01T10:15:21Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.25, 31, 28, 28.2, 3, 1009.79736, 27.035725
2026-01-01T10:15:26Z, 30.89133, 29, 37.100002, 37.187, 35.968, 35.38, 31, 28, 28.2, 3, 1009.78076, 27.653414
2026-01-01T10:15:31Z, 30.952381, 28, 37.100002, 37, 36.062, 35.32, 31, 28, 28.2, 3, 1009.9302, 27.330896
2026-01-01T10:15:36Z, 30.952381, 29, 37.100002, 37.343, 35.937, 35.32, 31, 29, 28.2, 3, 1009.74756, 27.055685
2026-01-01T10:15:41Z, 30.952381, 28, 37.100002, 37.343, 36.25, 35.25, 32, 28, 28.2, 3, 1010.1177, 26.950642
2026-01-01T10:15:46Z, 30.952381, 29, 37.100002, 37.156, 36.25, 35.32, 32, 28, 28.2, 3, 1009.7041, 27.215733
2026-01-01T10:15:51Z, 30.952381, 28, 37.100002, 37.468, 36.187, 35.25, 32, 28, 28.2, 3, 1009.916, 27.340982
2026-01-01T10:15:56Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.32, 32, 28, 28.2, 3, 1009.86865, 26.960587
2026-01-01T10:16:01Z, 30.952381, 29, 37.100002, 37.25, 35.843, 35.25, 32, 28, 28.2, 3, 1009.6621, 26.958323
2026-01-01T10:16:06Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.41, 32, 28, 28.21, 3, 1010.0156, 27.015764
2026-01-01T10:16:11Z, 30.952381, 29, 37.100002, 37.125, 36, 35.35, 31, 28, 28.21, 3, 1009.8662, 27.235832
2026-01-01T10:16:16Z, 30.952381, 29, 37.100002, 37.281, 35.968, 35.41, 31, 28, 28.2, 3, 1009.5869, 27.351067
2026-01-01T10:16:21Z, 30.89133, 29, 37.100002, 37, 36.218, 35.35, 31, 28, 28.2, 3, 1009.6904, 27.9385
2026-01-01T10:16:26Z, 30.952381, 29, 37.2, 37.062, 36.187, 35.32, 31, 28, 28.2, 3, 1009.72314, 27.225782
2026-01-01T10:16:31Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.41, 31, 28, 28.2, 3, 1009.67334, 26.808044
2026-01-01T10:16:36Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.41, 31, 28, 28.2, 3, 1009.8091, 26.930752
2026-01-01T10:16:41Z, 30.89133, 27, 37.100002, 37.093, 36.093, 35.38, 31, 28, 28.2, 3, 1009.8242, 27.40572
2026-01-01T10:16:46Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.2, 3, 1009.6826, 27.113232
2026-01-01T10:16:51Z, 30.952381, 29, 37.2, 37.125, 35.812, 35.25, 31, 28, 28.2, 3, 1009.82275, 27.293432
2026-01-01T10:16:56Z, 30.952381, 28, 37.100002, 37.093, 36, 35.32, 31, 28, 28.2, 3, 1009.75, 27.083239
2026-01-01T10:17:01Z, 30.89133, 28, 37.100002, 37.156, 36.187, 35.41, 31, 29, 28.2, 3, 1009.60596, 26.98821
2026-01-01T10:17:06Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.32, 31, 28, 28.2, 3, 1009.813, 26.960587
2026-01-01T10:17:11Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.32, 32, 28, 28.2, 3, 1009.73096, 27.711153
2026-01-01T10:17:16Z, 30.952381, 27, 37.100002, 37.031, 36.062, 35.29, 32, 28, 28.2, 3, 1009.86084, 27.025745
2026-01-01T10:17:21Z, 30.952381, 29, 37.100002, 37.156, 36, 35.38, 32, 29, 28.21, 3, 1009.874, 27.340982
2026-01-01T10:17:26Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.38, 32, 29, 28.2, 3, 1009.83594, 28.271101
2026-01-01T10:17:31Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.38, 32, 28, 28.2, 3, 1009.6006, 27.103235
2026-01-01T10:17:36Z, 30.83028, 28, 37.100002, 37.187, 36, 35.25, 32, 29, 28.2, 3, 1009.74756, 27.340982
2026-01-01T10:17:41Z, 30.952381, 29, 37.100002, 37.156, 36.25, 35.29, 31, 28, 28.2, 3, 1009.9336, 27.055685
2026-01-01T10:17:46Z, 30.89133, 29, 37.100002, 37.031, 36.218, 35.32, 31, 28, 28.2, 3, 1009.97217, 26.970531
2026-01-01T10:17:51Z, 30.952381, 28, 37.100002, 37.093, 35.812, 35.19, 31, 28, 28.21, 3, 1010.0425, 28.71992
2026-01-01T10:17:56Z, 30.89133, 28, 37.2, 37.031, 35.906, 35.47, 31, 28, 28.2, 3, 1009.7285, 26.932892
2026-01-01T10:18:01Z, 30.952381, 28, 37.100002, 37.031, 36.093, 35.32, 31, 29, 28.2, 3, 1009.6006, 27.62628
2026-01-01T10:18:06Z, 31.013432, 28, 37.100002, 37.093, 36, 35.35, 31, 28, 28.21, 3, 1009.60596, 26.950642
2026-01-01T10:18:11Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.29, 32, 28, 28.2, 3, 1009.6865, 27.083239
2026-01-01T10:18:16Z, 30.89133, 29, 37.100002, 37.343, 36.25, 35.22, 32, 28, 28.2, 3, 1009.6367, 27.293432
2026-01-01T10:18:21Z, 30.952381, 30, 37.2, 37.312, 35.906, 35.25, 32, 28, 28.2, 3, 1009.58936, 27.100708
2026-01-01T10:18:26Z, 30.952381, 29, 37.100002, 37.156, 36, 35.41, 32, 29, 28.2, 3, 1009.73486, 27.310726
2026-01-01T10:18:31Z, 30.952381, 28, 37.100002, 37, 36.187, 35.38, 32, 28, 28.2, 3, 1009.54346, 27.150784
2026-01-01T10:18:36Z, 30.952381, 28, 37.100002, 37.281, 36.093, 35.29, 32, 28, 28.2, 3, 1009.4053, 27.330896
2026-01-01T10:18:41Z, 30.952381, 30, 37.100002, 37.406, 35.843, 35.29, 32, 29, 28.2, 3, 1009.98145, 27.40572
2026-01-01T10:18:46Z, 30.89133, 29, 37.2, 37.281, 35.937, 35.25, 32, 28, 28.2, 3, 1009.8457, 27.768929
2026-01-01T10:18:51Z, 31.013432, 29, 37.100002, 37.031, 35.968, 35.32, 32, 28, 28.2, 3, 1009.9585, 27.51087
2026-01-01T10:18:56Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.32, 32, 28, 28.21, 3, 1010.01953, 27.473494
2026-01-01T10:19:01Z, 30.952381, 27, 37.2, 37, 36.218, 35.29, 32, 28, 28.2, 3, 1009.8203, 27.063244
2026-01-01T10:19:06Z, 30.952381, 28, 37.100002, 37.281, 36.187, 35.29, 32, 28, 28.2, 3, 1009.4795, 27.463356
2026-01-01T10:19:11Z, 31.013432, 29, 37.100002, 37.093, 35.906, 35.41, 32, 28, 28.2, 3, 1009.6211, 27.245884
2026-01-01T10:19:16Z, 30.89133, 28, 37.2, 37, 36.062, 35.32, 32, 28, 28.2, 3, 1009.74023, 27.255934
2026-01-01T10:19:21Z, 30.89133, 29, 37.100002, 37.031, 36.062, 35.29, 32, 28, 28.2, 3, 1009.78613, 27.055685
2026-01-01T10:19:26Z, 30.952381, 29, 37.100002, 37.031, 35.843, 35.29, 32, 28, 28.2, 3, 1009.66943, 27.035725
2026-01-01T10:19:31Z, 30.89133, 28, 37.100002, 36.968, 36.25, 35.25, 32, 28, 28.2, 3, 1009.9033, 27.160799
2026-01-01T10:19:36Z, 30.952381, 30, 37.100002, 37.343, 36.218, 35.25, 32, 28, 28.2, 3, 1009.79346, 26.968287
2026-01-01T10:19:41Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.41, 32, 28, 28.2, 3, 1009.65967, 27.901281
2026-01-01T10:19:46Z, 30.89133, 30, 37.100002, 37.062, 35.906, 35.41, 31, 28, 28.2, 3, 1009.6655, 27.025745
2026-01-01T10:19:51Z, 30.952381, 29, 37.100002, 37, 36.093, 35.38, 31, 29, 28.2, 3, 1009.7383, 27.178268
2026-01-01T10:19:56Z, 30.952381, 29, 37.100002, 37.343, 35.906, 35.29, 31, 28, 28.2, 3, 1009.6924, 26.930752
2026-01-01T10:20:01Z, 30.952381, 29, 37.100002, 37.281, 35.812, 35.29, 31, 28, 28.2, 3, 1009.60986, 26.98821
2026-01-01T10:20:06Z, 30.952381, 29, 37.100002, 36.968, 36.062, 35.41, 31, 28, 28.2, 3, 1009.71533, 27.51087
2026-01-01T10:20:11Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.32, 31, 28, 28.2, 3, 1009.8091, 26.913036
2026-01-01T10:20:16Z, 30.952381, 29, 37.100002, 37.031, 36.281, 35.29, 31, 28, 28.2, 3, 1009.7134, 27.083239
2026-01-01T10:20:21Z, 30.952381, 29, 37.100002, 37.281, 36.187, 35.32, 31, 28, 28.2, 3, 1009.5664, 27.110723
2026-01-01T10:20:26Z, 30.89133, 29, 37.100002, 37.031, 36.156, 35.38, 31, 28, 28.2, 3, 1009.4668, 27.018097
2026-01-01T10:20:31Z, 31.013432, 28, 37.2, 37.468, 36, 35.32, 31, 28, 28.2, 3, 1009.7168, 27.103235
2026-01-01T10:20:36Z, 30.952381, 28, 37.100002, 37.406, 35.843, 35.25, 31, 29, 28.2, 3, 1009.6675, 27.113232
2026-01-01T10:20:41Z, 31.013432, 29, 37.100002, 37.406, 35.968, 35.25, 31, 28, 28.2, 3, 1009.68115, 27.293432
2026-01-01T10:20:46Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.44, 31, 28, 28.2, 3, 1009.6543, 26.958323
2026-01-01T10:20:51Z, 30.952381, 28, 37.2, 36.968, 36.281, 35.38, 31, 28, 28.2, 3, 1009.93506, 26.913036
2026-01-01T10:20:56Z, 30.952381, 29, 37.100002, 37.312, 35.937, 35.29, 31, 28, 28.2, 3, 1009.71924, 27.055685
2026-01-01T10:21:01Z, 30.89133, 29, 37.100002, 37.218, 35.968, 35.25, 31, 28, 28.2, 3, 1009.6636, 28.815018
2026-01-01T10:21:06Z, 31.013432, 28, 37.100002, 37.312, 36.187, 35.32, 31, 28, 28.2, 3, 1009.7539, 26.903109
2026-01-01T10:21:11Z, 30.89133, 29, 37.100002, 37.343, 36.125, 35.29, 31, 28, 28.21, 3, 1009.75146, 26.98821
2026-01-01T10:21:16Z, 30.952381, 30, 37.100002, 37.125, 36, 35.35, 31, 28, 28.2, 3, 1009.6655, 26.998173
2026-01-01T10:21:21Z, 30.89133, 28, 37.100002, 37, 35.875, 35.38, 31, 28, 28.21, 3, 1009.56006, 27.015764
2026-01-01T10:21:26Z, 30.952381, 30, 37.100002, 37.281, 36.031, 35.29, 31, 28, 28.2, 3, 1009.8838, 27.446201
2026-01-01T10:21:31Z, 30.952381, 29, 37.100002, 37.187, 36, 35.32, 31, 29, 28.21, 3, 1009.59814, 27.178268
2026-01-01T10:21:36Z, 30.952381, 28, 37.100002, 37.156, 36.218, 35.41, 31, 28, 28.2, 3, 1009.57764, 26.922964
2026-01-01T10:21:41Z, 30.952381, 28, 37.2, 37.312, 35.906, 35.29, 31, 28, 28.2, 3, 1009.52, 26.913036
2026-01-01T10:21:46Z, 30.952381, 29, 37.2, 37.25, 35.906, 35.29, 32, 28, 28.19, 3, 1009.76514, 27.093237
2026-01-01T10:21:51Z, 30.89133, 29, 37.100002, 37.093, 36.062, 35.25, 32, 28, 28.2, 3, 1009.8418, 27.368326
2026-01-01T10:21:56Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.41, 32, 28, 28.2, 3, 1009.77686, 27.235832
2026-01-01T10:22:01Z, 30.952381, 29, 37.100002, 37, 35.812, 35.35, 32, 28, 28.2, 3, 1009.6177, 26.873327
2026-01-01T10:22:06Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.38, 32, 28, 28.2, 3, 1009.65967, 27.025745
2026-01-01T10:22:11Z, 30.89133, 27, 37.100002, 36.968, 35.906, 35.32, 32, 28, 28.2, 3, 1009.5088, 27.065664
2026-01-01T10:22:16Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.29, 31, 29, 28.2, 3, 1009.874, 27.340982
2026-01-01T10:22:21Z, 30.952381, 29, 37.100002, 37.218, 36.156, 35.32, 31, 28, 28.2, 3, 1009.58936, 27.188301
2026-01-01T10:22:26Z, 31.013432, 28, 37.100002, 37.187, 36.093, 35.35, 31, 28, 28.2, 3, 1009.6211, 27.40572
2026-01-01T10:22:31Z, 30.952381, 29, 37.2, 37.062, 35.906, 35.38, 31, 28, 28.2, 3, 1009.73096, 27.055685
2026-01-01T10:22:36Z, 30.952381, 28, 37.100002, 37.437, 35.875, 35.38, 31, 28, 28.2, 3, 1009.83594, 27.093237
2026-01-01T10:22:41Z, 30.952381, 27, 37.100002, 37.281, 35.937, 35.38, 31, 28, 28.2, 3, 1009.51807, 26.913036
2026-01-01T10:22:46Z, 30.952381, 28, 37.100002, 37.281, 36, 35.29, 31, 28, 28.2, 3, 1009.74023, 27.51087
2026-01-01T10:22:51Z, 30.89133, 28, 37.100002, 37.156, 36.281, 35.25, 31, 29, 28.2, 3, 1009.77295, 27.303501
2026-01-01T10:22:56Z, 30.89133, 27, 0, 37.156, 36.25, 35.38, 31, 28, 28.2, 3, 1009.88184, 27.235832
2026-01-01T10:23:01Z, 30.952381, 30, 0, 37.125, 35.906, 35.29, 31, 28, 28.2, 3, 1009.6748, 27.150784
2026-01-01T10:23:06Z, 30.952381, 27, 0, 37.343, 36.156, 35.29, 31, 28, 28.2, 3, 1009.82666, 26.89318
2026-01-01T10:23:11Z, 30.89133, 29, 0, 37.218, 36.031, 35.22, 31, 28, 28.2, 3, 1009.74023, 27.40572
2026-01-01T10:23:16Z, 30.952381, 29, 0, 37.437, 36.125, 35.22, 31, 28, 28.2, 3, 1009.81885, 27.188301
2026-01-01T10:23:21Z, 30.89133, 29, 0, 37.218, 35.812, 35.44, 31, 28, 28.2, 3, 1009.5869, 26.98821
2026-01-01T10:23:26Z, 30.89133, 28, 0, 37.406, 35.937, 35.41, 31, 28, 28.2, 3, 1009.71533, 28.566729
2026-01-01T10:23:31Z, 30.952381, 28, 0, 37.093, 35.906, 35.32, 31, 28, 28.2, 3, 1009.7461, 26.913036
2026-01-01T10:23:36Z, 30.952381, 29, 0, 37.281, 36.187, 35.22, 31, 28, 28.2, 3, 1009.74756, 27.330896
2026-01-01T10:23:41Z, 30.89133, 29, 0, 37.531, 36.25, 35.44, 31, 28, 28.2, 3, 1009.7539, 27.035725
2026-01-01T10:23:46Z, 30.952381, 28, 0, 37, 35.875, 35.41, 32, 28, 28.2, 3, 1009.79346, 27.40572
2026-01-01T10:23:51Z, 30.952381, 30, 0, 36.968, 35.843, 35.29, 32, 28, 28.2, 3, 1009.7363, 27.283365
2026-01-01T10:23:56Z, 30.952381, 27, 0, 37.375, 36, 35.35, 32, 28, 28.2, 3, 1009.7285, 27.245884
2026-01-01T10:24:01Z, 30.952381, 28, 0, 37.25, 35.906, 35.32, 32, 28, 28.2, 3, 1009.6582, 27.348122
2026-01-01T10:24:06Z, 30.89133, 29, 0, 37.125, 36.25, 35.32, 32, 28, 28.2, 3, 1009.68896, 27.035725
2026-01-01T10:24:11Z, 30.952381, 29, 0, 37, 36.187, 35.29, 32, 28, 28.2, 3, 1009.6582, 27.055685
2026-01-01T10:24:16Z, 30.952381, 28, 0, 37.093, 35.812, 35.22, 32, 29, 28.2, 3, 1009.54834, 26.922964
2026-01-01T10:24:21Z, 30.952381, 28, 0, 37.281, 36.156, 35.32, 32, 28, 28.2, 3, 1009.625, 27.245884
2026-01-01T10:24:26Z, 30.952381, 30, 0, 37.25, 36.062, 35.29, 32, 28, 28.2, 3, 1009.8037, 27.110723
2026-01-01T10:24:31Z, 30.952381, 29, 0, 37.062, 35.968, 35.16, 32, 28, 28.19, 3, 1009.82666, 27.463356
2026-01-01T10:24:36Z, 30.952381, 29, 0, 37.156, 36.031, 35.38, 32, 28, 28.2, 3, 1009.7383, 27.055685
2026-01-01T10:24:41Z, 30.952381, 29, 0, 37.125, 35.968, 35.32, 32, 28, 28.19, 3, 1009.57227, 27.310726
2026-01-01T10:24:46Z, 30.89133, 29, 0, 37.343, 36.218, 35.32, 31, 28, 28.2, 3, 1009.53955, 27.243093
2026-01-01T10:24:51Z, 30.952381, 29, 0, 37.187, 35.906, 35.29, 31, 28, 28.21, 3, 1009.5713, 27.293432
2026-01-01T10:24:56Z, 30.952381, 29, 0, 37.156, 35.843, 35.25, 31, 28, 28.2, 3, 1009.63525, 27.338018
2026-01-01T10:25:01Z, 30.952381, 28, 0, 37.187, 36.125, 35.38, 31, 28, 28.2, 3, 1009.81104, 27.198334
2026-01-01T10:25:06Z, 30.952381, 29, 0, 37.093, 35.937, 35.25, 31, 28, 28.2, 3, 1009.7207, 27.188301
2026-01-01T10:25:11Z, 30.952381, 28, 0, 37.406, 35.906, 35.32, 31, 28, 28.2, 3, 1009.7881, 26.998173
2026-01-01T10:25:16Z, 30.952381, 28, 0, 37.125, 35.812, 35.25, 32, 28, 28.19, 3, 1009.708, 27.208366
2026-01-01T10:25:21Z, 30.952381, 29, 0, 37.156, 36, 35.41, 32, 28, 28.2, 3, 1009.8701, 27.340982
2026-01-01T10:25:26Z, 30.89133, 28, 0, 37.062, 35.968, 35.38, 32, 28, 28.2, 3, 1009.7422, 27.045706
2026-01-01T10:25:31Z, 31.013432, 29, 0, 37, 36.187, 35.32, 32, 28, 28.2, 3, 1009.7744, 27.035725
2026-01-01T10:25:36Z, 30.952381, 28, 0, 37.343, 36.062, 35.19, 32, 28, 28.2, 3, 1009.78467, 27.3956
2026-01-01T10:25:41Z, 30.89133, 28, 0, 37.281, 35.937, 35.35, 32, 28, 28.2, 3, 1009.8457, 27.901281
2026-01-01T10:25:46Z, 30.952381, 27, 0, 37.062, 36.093, 35.38, 32, 28, 28.2, 3, 1009.82666, 28.35566
2026-01-01T10:25:51Z, 30.952381, 27, 0, 37.062, 36, 35.29, 31, 28, 28.19, 3, 1009.8838, 27.073242
2026-01-01T10:25:56Z, 30.89133, 29, 0, 37.031, 35.812, 35.25, 31, 28, 28.2, 3, 1009.6655, 27.300642
2026-01-01T10:26:01Z, 30.89133, 29, 0, 37.312, 36.218, 35.32, 31, 28, 28.2, 3, 1009.68506, 26.950642
2026-01-01T10:26:06Z, 30.952381, 28, 0, 37.218, 35.937, 35.22, 31, 28, 28.19, 3, 1009.8994, 27.073242
2026-01-01T10:26:11Z, 30.89133, 28, 0, 37.156, 35.968, 35.32, 31, 28, 28.2, 3, 1009.96045, 26.950642
2026-01-01T10:26:16Z, 30.952381, 29, 0, 37.062, 36.093, 35.41, 31, 28, 28.19, 3, 1009.91846, 27.358223
2026-01-01T10:26:21Z, 30.952381, 28, 0, 37.062, 35.875, 35.32, 31, 28, 28.19, 3, 1009.77686, 27.368326
2026-01-01T10:26:26Z, 30.89133, 28, 0, 37.25, 35.875, 35.32, 31, 28, 28.2, 3, 1010.0757, 27.008135
2026-01-01T10:26:31Z, 30.952381, 29, 0, 37.093, 35.906, 35.25, 31, 28, 28.2, 3, 1009.8838, 27.40572
2026-01-01T10:26:36Z, 30.952381, 29, 0, 37.375, 35.875, 35.32, 31, 28, 28.2, 3, 1009.7881, 27.02806
2026-01-01T10:26:41Z, 30.952381, 29, 0, 37.187, 35.906, 35.35, 31, 28, 28.2, 3, 1010.03467, 27.775434
2026-01-01T10:26:46Z, 30.952381, 28, 0, 37.281, 36.031, 35.22, 31, 28, 28.2, 3, 1009.96436, 27.045706
2026-01-01T10:26:51Z, 30.89133, 29, 0, 37.125, 36.218, 35.22, 31, 28, 28.2, 3, 1009.6963, 26.865486
2026-01-01T10:26:56Z, 30.952381, 27, 0, 37.156, 35.937, 35.41, 31, 28, 28.2, 3, 1009.7998, 27.075645
2026-01-01T10:27:01Z, 30.952381, 28, 0, 37.343, 35.843, 35.22, 31, 28, 28.19, 3, 1009.91846, 27.025745
2026-01-01T10:27:06Z, 30.89133, 28, 0, 37.218, 35.875, 35.29, 31, 28, 28.2, 3, 1009.9033, 27.37843
2026-01-01T10:27:11Z, 30.952381, 29, 0, 37.062, 35.968, 35.25, 31, 28, 28.2, 3, 1009.87256, 26.950642
2026-01-01T10:27:16Z, 30.89133, 29, 0, 37.156, 35.875, 35.41, 31, 28, 28.2, 3, 1009.77686, 26.98821
2026-01-01T10:27:21Z, 30.952381, 28, 0, 37.093, 36.281, 35.38, 31, 28, 28.2, 3, 1009.8496, 27.035725
2026-01-01T10:27:26Z, 30.952381, 28, 0, 37.25, 35.875, 35.35, 31, 28, 28.2, 3, 1009.9507, 27.358223
2026-01-01T10:27:31Z, 30.952381, 28, 0, 37.218, 36.156, 35.29, 31, 28, 28.2, 3, 1009.6924, 27.500713
2026-01-01T10:27:36Z, 30.952381, 28, 0, 37.187, 36.125, 35.22, 31, 28, 28.2, 3, 1009.8623, 28.825647
2026-01-01T10:27:41Z, 30.952381, 28, 0, 37.062, 35.875, 35.38, 31, 28, 28.2, 3, 1010.01416, 27.490559
2026-01-01T10:27:46Z, 30.89133, 29, 0, 37.125, 35.843, 35.32, 31, 28, 28.2, 3, 1009.8535, 27.035725
2026-01-01T10:27:51Z, 30.952381, 29, 0, 37.031, 36.062, 35.29, 31, 28, 28.2, 3, 1009.916, 27.025745
2026-01-01T10:27:56Z, 30.89133, 30, 0, 37.406, 36.031, 35.29, 31, 28, 28.19, 3, 1009.9912, 27.330896
2026-01-01T10:28:01Z, 30.89133, 28, 0, 37.156, 35.968, 35.32, 31, 28, 28.19, 3, 1009.7866, 27.483631
2026-01-01T10:28:06Z, 30.952381, 29, 0, 37, 35.937, 35.29, 31, 28, 28.2, 3, 1009.8418, 27.690702
2026-01-01T10:28:11Z, 30.952381, 28, 0, 37.031, 35.906, 35.29, 31, 28, 28.2, 3, 1009.9263, 27.008135
2026-01-01T10:28:16Z, 30.952381, 28, 0, 37.406, 36, 35.25, 31, 28, 28.2, 3, 1010.0259, 26.950642
2026-01-01T10:28:21Z, 30.952381, 28, 0, 37.406, 36.125, 35.25, 31, 29, 28.2, 3, 1009.76514, 27.673828
2026-01-01T10:28:26Z, 30.952381, 28, 0, 37.187, 36.062, 35.29, 31, 29, 28.19, 3, 1009.7617, 27.160799
2026-01-01T10:28:31Z, 31.013432, 27, 0, 37.093, 35.875, 35.41, 31, 28, 28.2, 3, 1009.8877, 26.978249
2026-01-01T10:28:36Z, 31.013432, 28, 0, 37.156, 35.906, 35.41, 31, 28, 28.19, 3, 1009.978, 26.920807
2026-01-01T10:28:41Z, 30.952381, 29, 0, 37.281, 36, 35.29, 31, 28, 28.19, 3, 1009.8994, 27.103235
2026-01-01T10:28:46Z, 30.952381, 29, 0, 37.187, 35.906, 35.22, 31, 28, 28.2, 3, 1009.6123, 27.53118
2026-01-01T10:28:51Z, 30.952381, 27, 0, 37.25, 35.937, 35.32, 31, 28, 28.2, 3, 1009.8345, 27.045706
2026-01-01T10:28:56Z, 30.952381, 28, 0, 37.031, 36.062, 35.16, 31, 28, 28.19, 3, 1009.9248, 27.055685
2026-01-01T10:29:01Z, 30.952381, 27, 0, 37.125, 35.906, 35.41, 31, 28, 28.2, 3, 1009.9375, 27.330896
2026-01-01T10:29:06Z, 30.952381, 27, 0, 37.062, 35.843, 35.38, 31, 28, 28.2, 3, 1009.9263, 27.035725
2026-01-01T10:29:11Z, 30.952381, 29, 0, 37.062, 36.062, 35.22, 31, 28, 28.2, 3, 1010.1074, 27.245884
2026-01-01T10:29:16Z, 30.89133, 28, 0, 37.187, 35.781, 35.29, 31, 28, 28.2, 3, 1010.2212, 27.113232
2026-01-01T10:29:21Z, 30.952381, 30, 0, 37.125, 36.281, 35.29, 31, 28, 28.19, 3, 1009.8877, 27.120739
2026-01-01T10:29:26Z, 30.952381, 28, 0, 37.125, 35.968, 35.41, 31, 28, 28.2, 3, 1009.9492, 27.093237
2026-01-01T10:29:31Z, 30.89133, 29, 0, 37.093, 35.906, 35.41, 31, 28, 28.2, 3, 1009.86084, 27.055685
2026-01-01T10:29:36Z, 30.952381, 29, 0, 37.406, 36.093, 35.32, 31, 29, 28.2, 3, 1009.87646, 28.936304
2026-01-01T10:29:41Z, 30.89133, 29, 37.100002, 37.375, 35.906, 35.35, 31, 28, 28.2, 3, 1009.8418, 27.700928
2026-01-01T10:29:46Z, 30.952381, 27, 37.100002, 37.218, 35.968, 35.25, 31, 28, 28.2, 3, 1009.6924, 27.473494
2026-01-01T10:29:51Z, 30.952381, 29, 37.100002, 37.25, 36.062, 35.25, 31, 28, 28.2, 3, 1010.0791, 27.140768
2026-01-01T10:29:56Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.41, 31, 28, 28.2, 3, 1009.72314, 26.940697
2026-01-01T10:30:01Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.35, 31, 28, 28.2, 3, 1009.9453, 27.969439
2026-01-01T10:30:06Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.38, 31, 28, 28.2, 3, 1010.20557, 27.283365
2026-01-01T10:30:11Z, 30.952381, 29, 37.100002, 37.156, 36.156, 35.29, 31, 28, 28.2, 3, 1009.88916, 27.361153
2026-01-01T10:30:16Z, 31.013432, 29, 37.100002, 37.093, 36.093, 35.25, 31, 28, 28.2, 3, 1009.8574, 26.815937
2026-01-01T10:30:21Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.44, 31, 29, 28.2, 3, 1009.86865, 27.917873
2026-01-01T10:30:26Z, 30.952381, 30, 37.100002, 37.187, 35.906, 35.32, 31, 28, 28.2, 3, 1009.8457, 26.932892
2026-01-01T10:30:31Z, 30.952381, 28, 37.100002, 36.937, 36, 35.38, 31, 28, 28.2, 3, 1009.83203, 27.310726
2026-01-01T10:30:36Z, 30.952381, 29, 37.100002, 37.187, 36, 35.19, 31, 28, 28.2, 3, 1009.9302, 27.538038
2026-01-01T10:30:41Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.57, 31, 28, 28.2, 3, 1009.93164, 26.903109
2026-01-01T10:30:46Z, 30.952381, 29, 37.100002, 37.156, 36, 35.41, 31, 28, 28.21, 3, 1010.0044, 26.865486
2026-01-01T10:30:51Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.35, 31, 28, 28.2, 3, 1009.96436, 27.008135
2026-01-01T10:30:56Z, 30.952381, 29, 37.100002, 37.156, 36.093, 35.25, 31, 28, 28.2, 3, 1010.0869, 27.073242
2026-01-01T10:31:01Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.29, 31, 28, 28.2, 3, 1009.6177, 27.025745
2026-01-01T10:31:06Z, 30.952381, 28, 37.100002, 37.062, 36, 35.32, 31, 28, 28.2, 3, 1009.8994, 27.063244
2026-01-01T10:31:11Z, 31.013432, 29, 37.100002, 37.031, 36.062, 35.35, 31, 29, 28.2, 3, 1009.89307, 27.388533
2026-01-01T10:31:16Z, 30.89133, 28, 37.100002, 36.968, 36.312, 35.35, 31, 28, 28.2, 3, 1009.81104, 26.89318
2026-01-01T10:31:21Z, 30.952381, 29, 37.2, 37.281, 36.187, 35.19, 32, 28, 28.2, 3, 1010.022, 27.093237
2026-01-01T10:31:26Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.47, 32, 28, 28.2, 3, 1009.9927, 27.055685
2026-01-01T10:31:31Z, 30.952381, 27, 37.100002, 37.031, 36.156, 35.38, 32, 29, 28.2, 3, 1009.7539, 27.758684
2026-01-01T10:31:36Z, 30.952381, 28, 37.100002, 37.031, 36.031, 35.38, 32, 29, 28.2, 3, 1009.6675, 26.930752
2026-01-01T10:31:41Z, 31.013432, 27, 37.100002, 37.375, 35.843, 35.35, 32, 28, 28.21, 3, 1009.9121, 27.008135
2026-01-01T10:31:46Z, 30.952381, 28, 37.100002, 37.25, 35.875, 35.29, 32, 28, 28.2, 3, 1009.7998, 27.055685
2026-01-01T10:31:51Z, 30.89133, 27, 37.100002, 37.062, 35.937, 35.44, 32, 28, 28.2, 3, 1009.7578, 27.160799
2026-01-01T10:31:56Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.38, 31, 29, 28.2, 3, 1009.7705, 26.903109
2026-01-01T10:32:01Z, 30.952381, 29, 37.100002, 37.25, 36.187, 35.41, 31, 28, 28.2, 3, 1009.9507, 27.055685
2026-01-01T10:32:06Z, 31.013432, 30, 37.100002, 37.156, 35.906, 35.32, 31, 28, 28.2, 3, 1009.8496, 26.883255
2026-01-01T10:32:11Z, 30.952381, 28, 37.100002, 37.281, 36, 35.32, 31, 28, 28.2, 3, 1010.01025, 27.025745
2026-01-01T10:32:16Z, 30.89133, 29, 37.100002, 37.25, 36.093, 35.35, 31, 28, 28.2, 3, 1009.97217, 27.245884
2026-01-01T10:32:21Z, 30.952381, 30, 37.100002, 37.187, 35.781, 35.32, 31, 28, 28.2, 3, 1009.9873, 27.188301
2026-01-01T10:32:26Z, 31.013432, 29, 37.100002, 37.187, 36.062, 35.32, 32, 28, 28.2, 3, 1009.8242, 27.330896
2026-01-01T10:32:31Z, 30.952381, 30, 37.100002, 37.125, 36, 35.32, 32, 28, 28.21, 3, 1009.83203, 27.140768
2026-01-01T10:32:36Z, 30.952381, 29, 37.100002, 37.562, 36.312, 35.29, 32, 28, 28.2, 3, 1009.7705, 27.245884
2026-01-01T10:32:41Z, 30.952381, 28, 37.100002, 37.156, 36.25, 35.41, 32, 28, 28.21, 3, 1009.8179, 27.41584
2026-01-01T10:32:46Z, 30.89133, 27, 37.100002, 36.968, 36.125, 35.29, 32, 28, 28.2, 3, 1009.78955, 27.768929
2026-01-01T10:32:51Z, 30.89133, 29, 37.100002, 37.312, 35.906, 35.29, 32, 29, 28.21, 3, 1009.8589, 27.025745
2026-01-01T10:32:56Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.25, 31, 28, 28.21, 3, 1010.0156, 27.351067
2026-01-01T10:33:01Z, 30.89133, 28, 37.100002, 37.218, 36.062, 35.41, 31, 29, 28.2, 3, 1009.9888, 27.130754
2026-01-01T10:33:06Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.41, 31, 28, 28.2, 3, 1009.6748, 27.388533
2026-01-01T10:33:11Z, 30.952381, 29, 37.100002, 37.031, 35.843, 35.29, 31, 29, 28.21, 3, 1009.8164, 27.150784
2026-01-01T10:33:16Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.35, 31, 28, 28.21, 3, 1009.94434, 27.195633
2026-01-01T10:33:21Z, 30.952381, 28, 37.100002, 37, 36.187, 35.35, 31, 29, 28.21, 3, 1009.88184, 27.517693
2026-01-01T10:33:26Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.29, 31, 28, 28.2, 3, 1009.7041, 26.950642
2026-01-01T10:33:31Z, 30.952381, 29, 37.100002, 37.312, 36.156, 35.44, 31, 28, 28.2, 3, 1009.89307, 27.005785
2026-01-01T10:33:36Z, 30.89133, 29, 37.100002, 36.968, 36, 35.44, 31, 28, 28.2, 3, 1009.7783, 27.500713
2026-01-01T10:33:41Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.21, 3, 1009.6367, 27.008135
2026-01-01T10:33:46Z, 30.952381, 29, 37.100002, 36.968, 35.781, 35.29, 31, 29, 28.21, 3, 1009.60205, 27.018097
2026-01-01T10:33:51Z, 30.952381, 27, 37.100002, 37.281, 36.062, 35.22, 31, 28, 28.21, 3, 1009.6636, 26.960587
2026-01-01T10:33:56Z, 30.952381, 29, 37.100002, 37.25, 36, 35.22, 32, 28, 28.2, 3, 1009.897, 27.045706
2026-01-01T10:34:01Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.41, 32, 28, 28.21, 3, 1009.7554, 27.388533
2026-01-01T10:34:06Z, 31.013432, 29, 37.100002, 37, 36.187, 35.38, 32, 28, 28.21, 3, 1009.7554, 26.913036
2026-01-01T10:34:11Z, 30.952381, 28, 37.100002, 37.218, 36.125, 35.41, 32, 28, 28.21, 3, 1009.51025, 27.113232
2026-01-01T10:34:16Z, 30.952381, 28, 37.100002, 37.093, 36.093, 35.54, 32, 29, 28.2, 3, 1009.855, 27.368326
2026-01-01T10:34:21Z, 30.89133, 29, 37.100002, 37.125, 36.125, 35.29, 32, 28, 28.21, 3, 1009.84863, 27.065664
2026-01-01T10:34:26Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.29, 31, 29, 28.2, 3, 1009.88574, 27.120739
2026-01-01T10:34:31Z, 30.952381, 30, 37.100002, 37.281, 36, 35.29, 31, 28, 28.21, 3, 1009.7783, 27.093237
2026-01-01T10:34:36Z, 30.952381, 28, 37.100002, 37.375, 35.906, 35.29, 31, 28, 28.21, 3, 1009.8281, 26.808044
2026-01-01T10:34:41Z, 30.952381, 28, 37.100002, 37.375, 35.968, 35.22, 31, 28, 28.21, 3, 1009.6138, 27.463356
2026-01-01T10:34:46Z, 30.952381, 28, 37.100002, 37.125, 36.125, 35.25, 31, 28, 28.21, 3, 1009.83936, 26.913036
2026-01-01T10:34:51Z, 30.952381, 27, 37.100002, 37.156, 36.125, 35.41, 31, 28, 28.2, 3, 1009.7324, 27.083239
2026-01-01T10:34:56Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.32, 32, 28, 28.2, 3, 1009.65186, 27.035725
2026-01-01T10:35:01Z, 30.952381, 29, 37.100002, 36.968, 35.812, 35.29, 32, 28, 28.21, 3, 1009.74023, 28.450653
2026-01-01T10:35:06Z, 30.952381, 28, 37.100002, 37.406, 35.843, 35.32, 32, 28, 28.2, 3, 1009.65186, 27.045706
2026-01-01T10:35:11Z, 30.952381, 29, 37.2, 37.437, 35.937, 35.44, 32, 29, 28.21, 3, 1009.8701, 27.008135
2026-01-01T10:35:16Z, 30.952381, 28, 37.2, 37.062, 36.187, 35.41, 32, 29, 28.21, 3, 1009.6787, 27.055685
2026-01-01T10:35:21Z, 30.952381, 28, 37.100002, 36.937, 35.906, 35.32, 32, 28, 28.2, 3, 1009.7168, 27.41584
2026-01-01T10:35:26Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.21, 3, 1009.8091, 26.998173
2026-01-01T10:35:31Z, 30.952381, 27, 37.100002, 37.375, 36.125, 35.29, 31, 28, 28.21, 3, 1009.7822, 27.103235
2026-01-01T10:35:36Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.29, 31, 28, 28.2, 3, 1009.83936, 27.018097
2026-01-01T10:35:41Z, 31.013432, 27, 37.2, 37.187, 35.812, 35.29, 31, 28, 28.21, 3, 1009.50244, 27.168236
2026-01-01T10:35:46Z, 30.952381, 29, 37.100002, 37, 35.812, 35.35, 31, 29, 28.21, 3, 1009.7759, 27.283365
2026-01-01T10:35:51Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.29, 31, 28, 28.21, 3, 1009.7285, 27.093237
2026-01-01T10:35:56Z, 30.952381, 28, 37.100002, 37.187, 35.968, 35.32, 31, 28, 28.21, 3, 1009.7095, 26.968287
2026-01-01T10:36:01Z, 30.952381, 30, 37.100002, 37.187, 36.156, 35.54, 31, 28, 28.2, 3, 1009.60205, 27.446201
2026-01-01T10:36:06Z, 30.952381, 29, 37.100002, 37.25, 36.125, 35.41, 31, 28, 28.21, 3, 1009.37256, 27.330896
2026-01-01T10:36:11Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.25, 31, 28, 28.2, 3, 1009.5947, 27.160799
2026-01-01T10:36:16Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.21, 3, 1009.7207, 26.94836
2026-01-01T10:36:21Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.25, 31, 29, 28.21, 3, 1009.7134, 26.950642
2026-01-01T10:36:26Z, 30.952381, 29, 37.100002, 37.062, 36, 35.32, 32, 29, 28.21, 3, 1009.70557, 27.57873
2026-01-01T10:36:31Z, 30.89133, 28, 37.2, 37.125, 36.281, 35.41, 32, 29, 28.21, 3, 1009.4795, 27.083239
2026-01-01T10:36:36Z, 30.89133, 28, 37.2, 37.031, 36.187, 35.32, 32, 29, 28.21, 3, 1009.65186, 26.998173
2026-01-01T10:36:41Z, 30.952381, 28, 37.2, 37.062, 35.937, 35.38, 32, 28, 28.21, 3, 1009.6826, 27.245884
2026-01-01T10:36:46Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.35, 32, 28, 28.2, 3, 1009.54834, 27.018097
2026-01-01T10:36:51Z, 30.89133, 28, 37.100002, 37.343, 35.843, 35.35, 32, 29, 28.21, 3, 1009.583, 26.998173
2026-01-01T10:36:56Z, 30.952381, 29, 37.2, 37.406, 35.843, 35.35, 31, 28, 28.21, 3, 1009.7593, 26.998173
2026-01-01T10:37:01Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.25, 31, 28, 28.2, 3, 1009.65186, 27.795956
2026-01-01T10:37:06Z, 30.952381, 29, 37.2, 37.25, 36.062, 35.25, 31, 28, 28.2, 3, 1009.6426, 27.700928
2026-01-01T10:37:11Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.41, 31, 29, 28.21, 3, 1009.50635, 28.09141
2026-01-01T10:37:16Z, 30.89133, 29, 37.100002, 37.281, 36, 35.16, 31, 28, 28.21, 3, 1009.74023, 26.89318
2026-01-01T10:37:21Z, 30.89133, 27, 37.100002, 37.125, 35.812, 35.41, 31, 28, 28.21, 3, 1009.7324, 26.998173
2026-01-01T10:37:26Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.44, 31, 28, 28.21, 3, 1009.7632, 27.758684
2026-01-01T10:37:31Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.32, 31, 28, 28.2, 3, 1009.51416, 27.330896
2026-01-01T10:37:36Z, 30.952381, 29, 37.100002, 37.031, 35.812, 35.29, 31, 29, 28.2, 3, 1010.0078, 27.065664
2026-01-01T10:37:41Z, 30.952381, 29, 37.100002, 36.968, 35.968, 35.25, 31, 28, 28.21, 3, 1009.69385, 26.998173
2026-01-01T10:37:46Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.16, 31, 28, 28.2, 3, 1009.78955, 26.903109
2026-01-01T10:37:51Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.35, 31, 28, 28.2, 3, 1009.6426, 27.483631
2026-01-01T10:37:56Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.35, 31, 28, 28.21, 3, 1009.78955, 28.556187
2026-01-01T10:38:01Z, 30.952381, 28, 37.100002, 37, 35.875, 35.32, 31, 28, 28.2, 3, 1009.6406, 27.065664
2026-01-01T10:38:06Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.29, 31, 28, 28.21, 3, 1009.6211, 26.913036
2026-01-01T10:38:11Z, 30.89133, 29, 37.100002, 37.375, 35.906, 35.29, 31, 28, 28.2, 3, 1009.57764, 27.340982
2026-01-01T10:38:16Z, 30.952381, 27, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.21, 3, 1009.64795, 26.940697
2026-01-01T10:38:21Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.47, 31, 29, 28.21, 3, 1009.7666, 26.932892
2026-01-01T10:38:26Z, 30.952381, 28, 37.100002, 37.125, 36.25, 35.35, 31, 28, 28.2, 3, 1009.75, 27.43608
2026-01-01T10:38:31Z, 30.952381, 28, 37.2, 37.312, 36.187, 35.38, 31, 28, 28.2, 3, 1009.77295, 27.160799
2026-01-01T10:38:36Z, 30.952381, 29, 37.100002, 37.281, 36.031, 35.35, 31, 29, 28.21, 3, 1009.8164, 27.015764
2026-01-01T10:38:41Z, 30.952381, 28, 37.2, 37.281, 36.187, 35.25, 31, 28, 28.21, 3, 1009.65576, 26.970531
2026-01-01T10:38:46Z, 30.952381, 29, 37.2, 37.093, 35.906, 35.32, 31, 28, 28.21, 3, 1009.64404, 26.913036
2026-01-01T10:38:51Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.32, 31, 29, 28.21, 3, 1009.6035, 27.330896
2026-01-01T10:38:56Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.35, 31, 29, 28.2, 3, 1009.5947, 26.845667
2026-01-01T10:39:01Z, 30.89133, 29, 37.100002, 37.093, 36.312, 35.38, 31, 28, 28.21, 3, 1009.6138, 26.930752
2026-01-01T10:39:06Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.29, 31, 28, 28.2, 3, 1009.6177, 26.89318
2026-01-01T10:39:11Z, 30.89133, 28, 37.100002, 37.281, 36.187, 35.38, 31, 28, 28.21, 3, 1009.6709, 26.913036
2026-01-01T10:39:16Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.35, 31, 28, 28.21, 3, 1009.5752, 27.40572
2026-01-01T10:39:21Z, 30.952381, 29, 37.100002, 37.312, 35.937, 35.29, 31, 28, 28.2, 3, 1009.5791, 26.98821
2026-01-01T10:39:26Z, 30.952381, 29, 37.100002, 37.343, 35.875, 35.32, 31, 28, 28.2, 3, 1009.6406, 28.851921
2026-01-01T10:39:31Z, 31.013432, 28, 37.100002, 37.531, 36.062, 35.29, 31, 28, 28.2, 3, 1009.51807, 27.065664
2026-01-01T10:39:36Z, 30.89133, 29, 37.100002, 37.218, 36, 35.41, 31, 29, 28.21, 3, 1009.57275, 27.073242
2026-01-01T10:39:41Z, 30.952381, 28, 37.100002, 37, 35.843, 35.41, 31, 28, 28.2, 3, 1009.41455, 28.186472
2026-01-01T10:39:46Z, 30.952381, 28, 37.2, 37, 36.187, 35.32, 31, 28, 28.2, 3, 1009.6367, 26.960587
2026-01-01T10:39:51Z, 30.952381, 29, 37.2, 37.312, 36, 35.32, 31, 28, 28.21, 3, 1009.42236, 27.073242
2026-01-01T10:39:56Z, 30.952381, 29, 37.100002, 37.343, 35.906, 35.29, 31, 28, 28.2, 3, 1009.522, 27.235832
2026-01-01T10:40:01Z, 30.952381, 28, 37.100002, 37.343, 36.093, 35.32, 31, 28, 28.21, 3, 1009.5332, 27.463356
2026-01-01T10:40:06Z, 31.013432, 28, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.2, 3, 1009.56006, 30.409252
2026-01-01T10:40:11Z, 30.952381, 28, 37.100002, 37, 35.843, 35.35, 31, 28, 28.21, 3, 1009.51416, 27.235832
2026-01-01T10:40:16Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.41, 31, 28, 28.2, 3, 1009.51807, 27.130754
2026-01-01T10:40:21Z, 30.952381, 28, 37.100002, 37.062, 36.312, 35.44, 31, 28, 28.2, 3, 1009.5947, 26.950642
2026-01-01T10:40:26Z, 31.013432, 28, 37.100002, 37.125, 36.187, 35.38, 31, 29, 28.2, 3, 1009.56396, 26.970531
2026-01-01T10:40:31Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.2, 3, 1009.5088, 27.368326
2026-01-01T10:40:36Z, 30.89133, 29, 37.100002, 37.031, 36, 35.38, 31, 29, 28.21, 3, 1009.5947, 26.910862
2026-01-01T10:40:41Z, 30.89133, 28, 37.100002, 37.218, 36.156, 35.25, 31, 28, 28.2, 3, 1009.74365, 26.998173
2026-01-01T10:40:46Z, 30.952381, 30, 37.2, 37.125, 36, 35.41, 31, 28, 28.2, 3, 1009.55615, 26.913036
2026-01-01T10:40:51Z, 30.952381, 30, 37.2, 37.156, 35.812, 35.41, 31, 28, 28.2, 3, 1009.459, 27.388533
2026-01-01T10:40:56Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.41, 31, 28, 28.2, 3, 1009.48584, 27.055685
2026-01-01T10:41:01Z, 30.952381, 29, 37.100002, 37.093, 36.281, 35.41, 31, 28, 28.21, 3, 1009.5713, 27.158203
2026-01-01T10:41:06Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.29, 31, 28, 28.2, 3, 1009.522, 27.140768
2026-01-01T10:41:11Z, 30.952381, 27, 37.100002, 37.375, 35.906, 35.38, 31, 28, 28.21, 3, 1009.522, 27.235832
2026-01-01T10:41:16Z, 30.952381, 27, 37.100002, 37.375, 36.093, 35.44, 31, 28, 28.21, 3, 1009.60205, 26.920807
2026-01-01T10:41:21Z, 30.952381, 29, 37.100002, 37, 35.812, 35.41, 31, 29, 28.21, 3, 1009.6826, 27.055685
2026-01-01T10:41:26Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.29, 31, 28, 28.2, 3, 1009.4375, 27.330896
2026-01-01T10:41:31Z, 30.952381, 28, 37.100002, 37, 36, 35.41, 31, 28, 28.21, 3, 1009.40283, 27.005785
2026-01-01T10:41:36Z, 30.952381, 28, 37.100002, 37.312, 35.968, 35.25, 31, 28, 28.21, 3, 1009.4492, 26.940697
2026-01-01T10:41:41Z, 30.952381, 27, 37.100002, 37.218, 36.218, 35.22, 31, 28, 28.2, 3, 1009.50244, 27.483631
2026-01-01T10:41:46Z, 30.952381, 28, 37.100002, 37.093, 36.218, 35.38, 31, 28, 28.21, 3, 1009.5293, 27.035725
2026-01-01T10:41:51Z, 30.952381, 27, 37.100002, 37.218, 36.187, 35.29, 31, 29, 28.2, 3, 1009.6328, 28.070677
2026-01-01T10:41:56Z, 31.013432, 29, 37.100002, 37.156, 35.968, 35.54, 31, 28, 28.2, 3, 1009.6328, 27.368326
2026-01-01T10:42:01Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.32, 32, 29, 28.2, 3, 1009.5713, 27.195633
2026-01-01T10:42:06Z, 30.89133, 29, 37.100002, 37.218, 35.906, 35.41, 32, 28, 28.2, 3, 1009.41064, 27.527864
2026-01-01T10:42:11Z, 30.952381, 28, 37.100002, 37.375, 36.031, 35.32, 32, 28, 28.2, 3, 1009.6328, 26.960587
2026-01-01T10:42:16Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.29, 32, 29, 28.21, 3, 1009.7246, 27.320812
2026-01-01T10:42:21Z, 30.952381, 28, 37.100002, 37.125, 36.218, 35.25, 32, 29, 28.2, 3, 1009.8203, 27.045706
2026-01-01T10:42:26Z, 30.952381, 30, 37.100002, 37.156, 35.906, 35.38, 32, 28, 28.2, 3, 1009.65967, 26.845667
2026-01-01T10:42:31Z, 30.952381, 29, 37.100002, 37.125, 36, 35.35, 31, 28, 28.2, 3, 1009.50244, 27.055685
2026-01-01T10:42:36Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.32, 31, 28, 28.2, 3, 1009.65186, 27.045706
2026-01-01T10:42:41Z, 30.952381, 30, 37.100002, 37.218, 36.093, 35.32, 31, 28, 28.2, 3, 1009.4375, 27.283365
2026-01-01T10:42:46Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.32, 31, 28, 28.2, 3, 1009.4834, 27.035725
2026-01-01T10:42:51Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.35, 31, 28, 28.2, 3, 1009.6826, 27.018097
2026-01-01T10:42:56Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.38, 31, 28, 28.2, 3, 1009.4629, 27.293432
2026-01-01T10:43:01Z, 30.952381, 29, 37.100002, 37.093, 36.406, 35.35, 31, 28, 28.2, 3, 1009.4282, 26.913036
2026-01-01T10:43:06Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.25, 31, 28, 28.21, 3, 1009.7207, 27.558384
2026-01-01T10:43:11Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.25, 31, 29, 28.2, 3, 1009.48584, 27.103235
2026-01-01T10:43:16Z, 30.952381, 29, 37.100002, 37.093, 36.156, 35.32, 31, 28, 28.2, 3, 1009.4629, 27.293432
2026-01-01T10:43:21Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.41, 31, 29, 28.2, 3, 1009.51416, 27.245884
2026-01-01T10:43:26Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.29, 31, 29, 28.2, 3, 1009.46045, 27.653414
2026-01-01T10:43:31Z, 30.952381, 29, 37.100002, 37.156, 36.093, 35.44, 31, 28, 28.2, 3, 1009.56006, 27.42596
2026-01-01T10:43:36Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.2, 3, 1009.6465, 26.98821
2026-01-01T10:43:41Z, 30.952381, 28, 37.2, 37.062, 36.25, 35.35, 31, 28, 28.2, 3, 1009.48193, 27.02806
2026-01-01T10:43:46Z, 31.013432, 29, 37.100002, 37.031, 36.156, 35.38, 31, 28, 28.2, 3, 1009.5947, 26.89318
2026-01-01T10:43:51Z, 30.952381, 29, 37.100002, 37.343, 35.937, 35.32, 31, 28, 28.2, 3, 1009.5166, 27.358223
2026-01-01T10:43:56Z, 30.952381, 29, 37.2, 37.218, 35.906, 35.35, 31, 29, 28.2, 3, 1009.4707, 27.320812
2026-01-01T10:44:01Z, 30.89133, 28, 37.2, 37.375, 35.937, 35.25, 31, 28, 28.2, 3, 1009.5737, 27.103235
2026-01-01T10:44:06Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.5, 31, 28, 28.2, 3, 1009.6162, 26.98821
2026-01-01T10:44:11Z, 30.89133, 29, 37.100002, 37.343, 36.062, 35.41, 31, 28, 28.2, 3, 1009.6636, 26.960587
2026-01-01T10:44:16Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.41, 31, 28, 28.2, 3, 1009.7134, 26.903109
2026-01-01T10:44:21Z, 30.952381, 29, 37.100002, 37.437, 36.218, 35.32, 31, 28, 28.2, 3, 1009.65967, 28.244423
2026-01-01T10:44:26Z, 30.89133, 28, 37.100002, 37.218, 36.187, 35.25, 31, 28, 28.2, 3, 1009.6328, 28.244423
2026-01-01T10:44:31Z, 30.952381, 27, 37.100002, 37.156, 35.937, 35.32, 31, 28, 28.2, 3, 1009.3784, 27.398634
2026-01-01T10:44:36Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.41, 31, 28, 28.2, 3, 1009.6289, 27.130754
2026-01-01T10:44:41Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.41, 31, 28, 28.2, 3, 1009.47217, 27.018097
2026-01-01T10:44:46Z, 30.952381, 29, 37.2, 36.968, 35.937, 35.32, 31, 28, 28.2, 3, 1009.53564, 27.748442
2026-01-01T10:44:51Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.35, 31, 28, 28.2, 3, 1009.58936, 27.035725
2026-01-01T10:44:56Z, 30.89133, 28, 37.2, 37.031, 35.843, 35.41, 31, 29, 28.2, 3, 1009.4951, 26.930752
2026-01-01T10:45:01Z, 30.952381, 28, 37.2, 37, 36.187, 35.32, 31, 28, 28.2, 3, 1009.5239, 26.98821
2026-01-01T10:45:06Z, 30.952381, 29, 37.2, 37.031, 35.906, 35.38, 31, 28, 28.2, 3, 1009.59814, 26.930752
2026-01-01T10:45:11Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.29, 31, 28, 28.2, 3, 1009.5254, 27.911577
2026-01-01T10:45:16Z, 31.013432, 30, 37.100002, 37.062, 36.062, 35.44, 31, 28, 28.2, 3, 1009.51025, 26.998173
2026-01-01T10:45:21Z, 30.952381, 29, 37.2, 37.062, 36.093, 35.35, 31, 28, 28.19, 3, 1009.5698, 27.100708
2026-01-01T10:45:26Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.19, 3, 1009.6006, 27.008135
2026-01-01T10:45:31Z, 30.952381, 27, 37.2, 37.156, 36.062, 35.29, 31, 28, 28.2, 3, 1009.63525, 27.205683
2026-01-01T10:45:36Z, 30.952381, 30, 37.2, 37.312, 36.093, 35.19, 31, 28, 28.2, 3, 1009.5908, 27.330896
2026-01-01T10:45:41Z, 30.952381, 29, 37.100002, 37.25, 36.25, 35.41, 31, 28, 28.2, 3, 1009.7168, 29.08958
2026-01-01T10:45:46Z, 30.952381, 30, 37.100002, 37, 36.187, 35.41, 31, 29, 28.21, 3, 1009.5293, 27.045706
2026-01-01T10:45:51Z, 30.952381, 28, 37.100002, 37.125, 36.156, 35.29, 31, 28, 28.2, 3, 1009.4971, 27.198334
2026-01-01T10:45:56Z, 30.952381, 29, 37.100002, 37.375, 35.937, 35.35, 31, 28, 28.2, 3, 1009.6748, 27.208366
2026-01-01T10:46:01Z, 30.952381, 30, 37.100002, 37.343, 35.906, 35.38, 31, 28, 28.2, 3, 1009.54834, 27.37843
2026-01-01T10:46:06Z, 30.952381, 28, 37.100002, 37.343, 36.093, 35.22, 31, 28, 28.2, 3, 1009.64795, 27.025745
2026-01-01T10:46:11Z, 31.013432, 28, 37.100002, 37.125, 36, 35.41, 31, 28, 28.2, 3, 1009.6655, 30.624197
2026-01-01T10:46:16Z, 30.952381, 29, 37.100002, 37.031, 36.312, 35.41, 31, 28, 28.2, 3, 1009.4453, 26.865486
2026-01-01T10:46:21Z, 30.952381, 29, 37.100002, 37.375, 36.25, 35.29, 31, 28, 28.2, 3, 1009.3823, 27.073242
2026-01-01T10:46:26Z, 30.952381, 30, 37.100002, 37.187, 35.968, 35.29, 31, 29, 28.2, 3, 1009.75146, 27.293432
2026-01-01T10:46:31Z, 30.89133, 28, 37.2, 37.187, 35.906, 35.25, 31, 28, 28.2, 3, 1009.5625, 27.283365
2026-01-01T10:46:36Z, 30.952381, 30, 37.100002, 37.375, 36.125, 35.41, 32, 28, 28.2, 3, 1009.5586, 27.53118
2026-01-01T10:46:41Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.41, 32, 28, 28.2, 3, 1009.5947, 27.063244
2026-01-01T10:46:46Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.47, 32, 28, 28.2, 3, 1009.6045, 27.775434
2026-01-01T10:46:51Z, 30.952381, 28, 37.100002, 37.187, 36.25, 35.44, 32, 28, 28.2, 3, 1009.69775, 27.358223
2026-01-01T10:46:56Z, 30.89133, 28, 37.2, 37.281, 36.25, 35.22, 32, 29, 28.2, 3, 1009.5371, 28.25484
2026-01-01T10:47:01Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.25, 32, 28, 28.2, 3, 1009.75, 26.903109
2026-01-01T10:47:06Z, 31.013432, 29, 37.2, 37.25, 35.875, 35.22, 31, 28, 28.2, 3, 1009.5586, 27.073242
2026-01-01T10:47:11Z, 31.013432, 29, 37.2, 37.062, 36.125, 35.38, 31, 29, 28.2, 3, 1009.34814, 27.103235
2026-01-01T10:47:16Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.38, 31, 28, 28.2, 3, 1009.5586, 27.568558
2026-01-01T10:47:21Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.29, 31, 28, 28.2, 3, 1009.5679, 27.140768
2026-01-01T10:47:26Z, 30.952381, 27, 37.100002, 37.156, 35.968, 35.25, 31, 28, 28.2, 3, 1009.3379, 26.978249
2026-01-01T10:47:31Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.44, 31, 28, 28.2, 3, 1009.5664, 26.855577
2026-01-01T10:47:36Z, 30.952381, 29, 37.100002, 37.125, 36.218, 35.41, 31, 28, 28.21, 3, 1009.4951, 27.055685
2026-01-01T10:47:41Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.38, 31, 28, 28.21, 3, 1009.2383, 27.340982
2026-01-01T10:47:46Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.2, 3, 1009.45654, 26.950642
2026-01-01T10:47:51Z, 30.89133, 29, 37.100002, 37.125, 36.062, 35.32, 31, 28, 28.2, 3, 1009.6465, 27.035725
2026-01-01T10:47:56Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.29, 31, 29, 28.2, 3, 1009.6465, 26.903109
2026-01-01T10:48:01Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.35, 31, 28, 28.2, 3, 1009.5752, 26.98821
2026-01-01T10:48:06Z, 30.952381, 31, 37.2, 37.093, 36.25, 35.35, 31, 28, 28.2, 3, 1009.58545, 27.283365
2026-01-01T10:48:11Z, 30.952381, 29, 37.100002, 37.343, 36.031, 35.32, 31, 28, 28.2, 3, 1009.5737, 27.025745
2026-01-01T10:48:16Z, 30.89133, 29, 37.100002, 37.218, 35.875, 35.19, 31, 28, 28.2, 3, 1009.5586, 27.008135
2026-01-01T10:48:21Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.38, 31, 28, 28.2, 3, 1009.64404, 27.045706
2026-01-01T10:48:26Z, 30.952381, 29, 37.2, 37.031, 35.937, 35.35, 31, 28, 28.2, 3, 1009.5664, 27.198334
2026-01-01T10:48:31Z, 30.952381, 29, 37.100002, 37.5, 35.906, 35.25, 31, 29, 28.2, 3, 1009.56006, 27.616089
2026-01-01T10:48:36Z, 30.89133, 29, 37.100002, 37.406, 36.062, 35.29, 31, 28, 28.2, 3, 1009.459, 27.140768
2026-01-01T10:48:41Z, 30.952381, 29, 37.100002, 37.375, 36, 35.22, 31, 28, 28.2, 3, 1009.46045, 27.243093
2026-01-01T10:48:46Z, 30.952381, 29, 37.100002, 37.125, 36.25, 35.44, 31, 28, 28.2, 3, 1009.583, 26.998173
2026-01-01T10:48:51Z, 30.952381, 29, 37.100002, 37.25, 36.281, 35.41, 31, 28, 28.2, 3, 1009.65186, 26.950642
2026-01-01T10:48:56Z, 30.952381, 29, 37.100002, 37.312, 35.906, 35.35, 31, 28, 28.2, 3, 1009.65576, 27.368326
2026-01-01T10:49:01Z, 30.89133, 28, 37.2, 37.281, 35.906, 35.32, 31, 28, 28.2, 3, 1009.5088, 27.785696
2026-01-01T10:49:06Z, 31.013432, 28, 37.100002, 37.406, 36.062, 35.25, 31, 28, 28.2, 3, 1009.45654, 27.045706
2026-01-01T10:49:11Z, 31.013432, 28, 37.100002, 37.218, 36.062, 35.41, 31, 28, 28.21, 3, 1009.54834, 27.065664
2026-01-01T10:49:16Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.41, 31, 28, 28.21, 3, 1009.3799, 26.960587
2026-01-01T10:49:21Z, 30.952381, 30, 37.100002, 37.25, 35.968, 35.35, 31, 28, 28.2, 3, 1009.81494, 27.368326
2026-01-01T10:49:26Z, 30.952381, 27, 37.100002, 37.062, 36.218, 35.35, 31, 28, 28.21, 3, 1009.4336, 27.035725
2026-01-01T10:49:31Z, 30.952381, 30, 37.100002, 37.062, 36.125, 35.41, 31, 28, 28.2, 3, 1009.7539, 27.093237
2026-01-01T10:49:36Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.41, 31, 28, 28.2, 3, 1009.5752, 27.40572
2026-01-01T10:49:41Z, 30.952381, 27, 37.100002, 36.968, 36.187, 35.41, 31, 28, 28.2, 3, 1009.68115, 27.018097
2026-01-01T10:49:46Z, 30.952381, 27, 37.100002, 37, 35.968, 35.35, 31, 28, 28.2, 3, 1009.5332, 27.41584
2026-01-01T10:49:51Z, 30.952381, 29, 37.100002, 37.312, 36, 35.29, 31, 29, 28.2, 3, 1009.46045, 27.198334
2026-01-01T10:49:56Z, 30.952381, 29, 37.100002, 37.281, 35.968, 35.32, 31, 29, 28.2, 3, 1009.42236, 26.865486
2026-01-01T10:50:01Z, 31.013432, 28, 37.100002, 37.187, 35.875, 35.41, 31, 28, 28.21, 3, 1009.5752, 27.008135
2026-01-01T10:50:06Z, 31.013432, 28, 37.100002, 37.062, 35.968, 35.35, 32, 28, 28.21, 3, 1009.51416, 27.300642
2026-01-01T10:50:11Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.32, 32, 28, 28.21, 3, 1009.48096, 27.351067
2026-01-01T10:50:16Z, 30.952381, 28, 37.2, 37.375, 35.875, 35.32, 32, 28, 28.21, 3, 1009.51807, 27.093237
2026-01-01T10:50:21Z, 30.952381, 27, 37.2, 37.25, 36.156, 35.29, 32, 28, 28.2, 3, 1009.7168, 26.950642
2026-01-01T10:50:26Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.5, 32, 28, 28.21, 3, 1009.46826, 26.970531
2026-01-01T10:50:31Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.44, 32, 28, 28.21, 3, 1009.50635, 28.756857
2026-01-01T10:50:36Z, 30.89133, 28, 37.100002, 37.093, 36, 35.19, 32, 28, 28.2, 3, 1009.5332, 28.017006
2026-01-01T10:50:41Z, 30.89133, 29, 37.100002, 37.312, 36.062, 35.38, 31, 28, 28.21, 3, 1009.55615, 27.188301
2026-01-01T10:50:46Z, 30.952381, 28, 37.2, 37.25, 36, 35.25, 31, 28, 28.21, 3, 1009.66504, 27.150784
2026-01-01T10:50:51Z, 30.89133, 27, 37.100002, 37.187, 36.187, 35.32, 31, 29, 28.21, 3, 1009.7554, 27.083239
2026-01-01T10:50:56Z, 30.952381, 27, 37.100002, 37.187, 36.156, 35.47, 31, 28, 28.2, 3, 1009.5908, 27.008135
2026-01-01T10:51:01Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.25, 31, 28, 28.21, 3, 1009.55615, 27.42596
2026-01-01T10:51:06Z, 30.89133, 29, 37.100002, 37.187, 35.937, 35.5, 31, 29, 28.21, 3, 1009.64404, 26.960587
2026-01-01T10:51:11Z, 30.952381, 28, 37.100002, 37.125, 35.812, 35.41, 31, 28, 28.21, 3, 1009.58057, 27.055685
2026-01-01T10:51:16Z, 30.952381, 28, 37.100002, 37.031, 36, 35.32, 31, 28, 28.21, 3, 1009.51025, 27.795956
2026-01-01T10:51:21Z, 30.952381, 30, 37.2, 37.093, 36.031, 35.35, 31, 28, 28.21, 3, 1009.9087, 27.368326
2026-01-01T10:51:26Z, 30.952381, 29, 37.100002, 36.968, 36.187, 35.29, 31, 28, 28.21, 3, 1009.55615, 27.330896
2026-01-01T10:51:31Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.29, 31, 29, 28.21, 3, 1009.8013, 27.008135
2026-01-01T10:51:36Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.41, 31, 29, 28.21, 3, 1009.69775, 27.103235
2026-01-01T10:51:41Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.44, 32, 28, 28.2, 3, 1009.6138, 26.875397
2026-01-01T10:51:46Z, 30.952381, 29, 37.100002, 37.062, 36.062, 35.25, 32, 28, 28.2, 3, 1009.7363, 26.913036
2026-01-01T10:51:51Z, 30.952381, 28, 37.100002, 37.156, 36, 35.29, 32, 28, 28.21, 3, 1009.7632, 27.700928
2026-01-01T10:51:56Z, 31.013432, 27, 37.2, 37.312, 35.75, 35.22, 32, 28, 28.21, 3, 1009.4966, 27.008135
2026-01-01T10:52:01Z, 30.89133, 29, 37.100002, 37.125, 36.343, 35.47, 32, 29, 28.21, 3, 1009.5869, 27.025745
2026-01-01T10:52:06Z, 30.952381, 29, 37.2, 37.062, 35.906, 35.41, 32, 28, 28.2, 3, 1009.7207, 27.12323
2026-01-01T10:52:11Z, 30.952381, 28, 37.2, 37.062, 36.187, 35.41, 31, 28, 28.2, 3, 1009.6177, 27.055685
2026-01-01T10:52:16Z, 30.89133, 28, 37.100002, 36.968, 36.093, 35.29, 31, 28, 28.2, 3, 1009.65967, 27.37843
2026-01-01T10:52:21Z, 30.952381, 28, 37.2, 37.343, 35.875, 35.25, 31, 29, 28.2, 3, 1009.7134, 26.910862
2026-01-01T10:52:26Z, 30.952381, 28, 37.2, 37.031, 35.906, 35.41, 31, 28, 28.22, 3, 1009.7031, 27.045706
2026-01-01T10:52:31Z, 30.89133, 29, 37.100002, 37.218, 35.875, 35.47, 31, 28, 28.21, 3, 1009.51025, 27.330896
2026-01-01T10:52:36Z, 30.952381, 28, 37.100002, 37.375, 35.781, 35.29, 31, 28, 28.2, 3, 1009.6675, 26.845667
2026-01-01T10:52:41Z, 30.952381, 28, 37.100002, 37.218, 36.281, 35.32, 31, 29, 28.21, 3, 1009.51807, 27.330896
2026-01-01T10:52:46Z, 30.952381, 29, 37.2, 37.093, 35.875, 35.44, 31, 29, 28.21, 3, 1009.55225, 26.98821
2026-01-01T10:52:51Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.5, 31, 29, 28.22, 3, 1009.75684, 27.055685
2026-01-01T10:52:56Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.38, 31, 29, 28.2, 3, 1009.56006, 27.215733
2026-01-01T10:53:01Z, 30.952381, 27, 37.100002, 37.093, 36.062, 35.35, 31, 28, 28.21, 3, 1009.59814, 26.970531
2026-01-01T10:53:06Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.35, 31, 28, 28.21, 3, 1009.6138, 27.055685
2026-01-01T10:53:11Z, 30.952381, 28, 37.100002, 37.218, 35.875, 35.25, 31, 29, 28.21, 3, 1009.6289, 27.055685
2026-01-01T10:53:16Z, 30.952381, 29, 37.100002, 37.312, 36, 35.44, 31, 29, 28.2, 3, 1009.46826, 27.558384
2026-01-01T10:53:21Z, 30.89133, 29, 37.2, 37.281, 36.031, 35.41, 31, 28, 28.2, 3, 1009.5752, 26.89318
2026-01-01T10:53:26Z, 30.952381, 27, 37.100002, 37.031, 36.156, 35.32, 31, 29, 28.21, 3, 1009.3779, 27.313568
2026-01-01T10:53:31Z, 30.952381, 29, 37.2, 37.312, 35.906, 35.32, 31, 28, 28.21, 3, 1009.45654, 28.471664
2026-01-01T10:53:36Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.29, 31, 29, 28.21, 3, 1009.6289, 27.293432
2026-01-01T10:53:41Z, 30.89133, 28, 37.100002, 37.093, 36.062, 35.44, 31, 28, 28.21, 3, 1009.55225, 27.864027
2026-01-01T10:53:46Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.38, 31, 28, 28.21, 3, 1009.4492, 26.940697
2026-01-01T10:53:51Z, 30.952381, 28, 37.2, 37.093, 35.875, 35.35, 31, 28, 28.21, 3, 1009.541, 26.98821
2026-01-01T10:53:56Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.29, 31, 29, 28.21, 3, 1009.51416, 27.110723
2026-01-01T10:54:01Z, 30.952381, 27, 37.100002, 37.031, 36.312, 35.35, 31, 28, 28.21, 3, 1009.5869, 27.368326
2026-01-01T10:54:06Z, 30.952381, 27, 37.2, 37.031, 36.156, 35.35, 31, 28, 28.21, 3, 1009.3799, 26.940697
2026-01-01T10:54:11Z, 30.89133, 28, 37.2, 37.093, 36.187, 35.38, 32, 28, 28.2, 3, 1009.5449, 27.065664
2026-01-01T10:54:16Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.35, 32, 28, 28.2, 3, 1009.5947, 27.150784
2026-01-01T10:54:21Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.35, 32, 28, 28.21, 3, 1009.6328, 27.26323
2026-01-01T10:54:26Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.47, 32, 28, 28.21, 3, 1009.3838, 27.320812
2026-01-01T10:54:31Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.35, 32, 29, 28.21, 3, 1009.42236, 26.960587
2026-01-01T10:54:36Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.29, 32, 28, 28.2, 3, 1009.7134, 27.293432
2026-01-01T10:54:41Z, 31.013432, 28, 37.2, 37.312, 36.218, 35.41, 31, 29, 28.2, 3, 1009.45264, 28.250229
2026-01-01T10:54:46Z, 31.013432, 30, 37.100002, 37.218, 35.937, 35.25, 31, 28, 28.21, 3, 1009.75146, 26.910862
2026-01-01T10:54:51Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.32, 31, 29, 28.2, 3, 1009.6138, 27.225782
2026-01-01T10:54:56Z, 30.952381, 28, 37.2, 37.156, 36.093, 35.44, 31, 29, 28.21, 3, 1009.64795, 27.103235
2026-01-01T10:55:01Z, 31.013432, 28, 37.100002, 37.187, 36.093, 35.35, 31, 28, 28.2, 3, 1009.59814, 27.37843
2026-01-01T10:55:06Z, 30.952381, 28, 37.100002, 37.312, 35.875, 35.32, 31, 28, 28.22, 3, 1009.70703, 26.913036
2026-01-01T10:55:11Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.25, 31, 29, 28.2, 3, 1009.59814, 26.98821
2026-01-01T10:55:16Z, 30.952381, 28, 37.100002, 37.218, 35.968, 35.29, 31, 28, 28.2, 3, 1009.59814, 28.35566
2026-01-01T10:55:21Z, 30.952381, 27, 37.100002, 37.125, 36.218, 35.38, 31, 28, 28.2, 3, 1009.7632, 27.168236
2026-01-01T10:55:26Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.41, 31, 28, 28.2, 3, 1009.5737, 26.998173
2026-01-01T10:55:31Z, 30.952381, 29, 37.2, 37.062, 35.937, 35.41, 31, 28, 28.21, 3, 1009.4375, 27.065664
2026-01-01T10:55:36Z, 31.013432, 29, 37.100002, 37.156, 36.093, 35.44, 31, 28, 28.2, 3, 1009.7783, 26.913036
2026-01-01T10:55:41Z, 30.89133, 29, 37.100002, 37.218, 36.156, 35.41, 31, 28, 28.21, 3, 1009.625, 27.120739
2026-01-01T10:55:46Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.44, 31, 28, 28.2, 3, 1009.65186, 26.978249
2026-01-01T10:55:51Z, 30.952381, 30, 37.100002, 37, 35.812, 35.41, 31, 28, 28.2, 3, 1009.51807, 26.798153
2026-01-01T10:55:56Z, 30.89133, 29, 37.100002, 37.406, 36.281, 35.32, 31, 28, 28.21, 3, 1009.74023, 27.717712
2026-01-01T10:56:01Z, 30.952381, 29, 37.2, 37.281, 36, 35.22, 31, 28, 28.2, 3, 1009.4453, 27.225782
2026-01-01T10:56:06Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.19, 31, 28, 28.2, 3, 1009.97754, 27.150784
2026-01-01T10:56:11Z, 30.952381, 28, 37.100002, 37.25, 36.156, 35.25, 31, 28, 28.2, 3, 1009.60986, 27.40572
2026-01-01T10:56:16Z, 30.952381, 29, 37.100002, 37.062, 36.125, 35.38, 31, 28, 28.2, 3, 1009.4912, 26.960587
2026-01-01T10:56:21Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.41, 31, 28, 28.2, 3, 1009.6675, 26.950642
2026-01-01T10:56:26Z, 30.952381, 28, 37.2, 37, 35.843, 35.41, 31, 28, 28.21, 3, 1009.60986, 27.168236
2026-01-01T10:56:31Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.29, 31, 29, 28.21, 3, 1009.7632, 27.160799
2026-01-01T10:56:36Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.35, 31, 28, 28.2, 3, 1009.56006, 26.960587
2026-01-01T10:56:41Z, 30.89133, 29, 37.100002, 37.125, 36.218, 35.44, 31, 28, 28.21, 3, 1009.8281, 27.215733
2026-01-01T10:56:46Z, 30.89133, 29, 37.100002, 37.187, 36.156, 35.29, 31, 28, 28.21, 3, 1009.75684, 27.340982
2026-01-01T10:56:51Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.29, 31, 29, 28.21, 3, 1009.74023, 26.960587
2026-01-01T10:56:56Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.41, 31, 28, 28.2, 3, 1009.79346, 27.188301
2026-01-01T10:57:01Z, 30.952381, 28, 37.2, 37.031, 35.875, 35.22, 31, 29, 28.21, 3, 1009.6675, 26.968287
2026-01-01T10:57:06Z, 30.952381, 29, 37.100002, 37.25, 35.812, 35.25, 31, 28, 28.2, 3, 1009.417, 27.158203
2026-01-01T10:57:11Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.2, 3, 1009.5869, 27.045706
2026-01-01T10:57:16Z, 30.952381, 28, 37.100002, 37.343, 36.187, 35.38, 31, 28, 28.2, 3, 1009.64795, 27.008135
2026-01-01T10:57:21Z, 30.952381, 29, 37.100002, 37.375, 36, 35.32, 31, 28, 28.2, 3, 1009.8242, 27.205683
2026-01-01T10:57:26Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.32, 31, 28, 28.2, 3, 1009.6406, 26.998173
2026-01-01T10:57:31Z, 30.89133, 29, 37.100002, 37.187, 36.156, 35.41, 31, 29, 28.2, 3, 1009.64404, 27.035725
2026-01-01T10:57:36Z, 30.952381, 27, 37.100002, 37.156, 36.062, 35.32, 31, 28, 28.2, 3, 1009.7041, 26.913036
2026-01-01T10:57:41Z, 30.89133, 28, 37.100002, 37.375, 35.875, 35.38, 31, 28, 28.21, 3, 1009.74023, 27.130754
2026-01-01T10:57:46Z, 30.952381, 28, 37.2, 37.406, 35.812, 35.35, 32, 29, 28.21, 3, 1009.6904, 27.168236
2026-01-01T10:57:51Z, 30.952381, 29, 37.2, 37.25, 35.906, 35.32, 32, 28, 28.2, 3, 1009.8701, 26.978249
2026-01-01T10:57:56Z, 30.952381, 29, 37.2, 37.156, 36.281, 35.47, 32, 28, 28.2, 3, 1009.6504, 26.968287
2026-01-01T10:58:01Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.41, 32, 29, 28.22, 3, 1009.791, 27.358223
2026-01-01T10:58:06Z, 30.89133, 29, 37.2, 37.281, 36.031, 35.38, 32, 29, 28.21, 3, 1009.4795, 27.093237
2026-01-01T10:58:11Z, 30.952381, 28, 37.2, 37.375, 35.875, 35.32, 32, 28, 28.21, 3, 1009.6865, 27.826738
2026-01-01T10:58:16Z, 30.89133, 29, 37.100002, 37.25, 36.062, 35.22, 31, 28, 28.2, 3, 1009.66943, 26.913036
2026-01-01T10:58:21Z, 30.952381, 27, 37.100002, 37.093, 36.031, 35.32, 31, 29, 28.21, 3, 1009.9048, 27.653414
2026-01-01T10:58:26Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.38, 31, 28, 28.2, 3, 1009.6675, 27.303501
2026-01-01T10:58:31Z, 30.89133, 29, 37.100002, 37, 35.906, 35.41, 31, 29, 28.2, 3, 1009.6582, 27.055685
2026-01-01T10:58:36Z, 30.952381, 28, 37.100002, 37.031, 36, 35.35, 31, 28, 28.2, 3, 1009.7285, 27.340982
2026-01-01T10:58:41Z, 30.89133, 28, 37.100002, 37.031, 36.25, 35.5, 31, 29, 28.21, 3, 1009.6138, 27.303501
2026-01-01T10:58:46Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.38, 31, 29, 28.21, 3, 1009.70557, 26.978249
2026-01-01T10:58:51Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.38, 31, 28, 28.2, 3, 1009.9336, 27.075645
2026-01-01T10:58:56Z, 30.952381, 30, 37.100002, 37.406, 35.875, 35.35, 31, 28, 28.2, 3, 1009.70557, 26.998173
2026-01-01T10:59:01Z, 30.952381, 27, 37.100002, 37.312, 36.031, 35.32, 31, 28, 28.2, 3, 1009.60205, 27.198334
2026-01-01T10:59:06Z, 30.89133, 28, 37.100002, 37.25, 36, 35.29, 31, 28, 28.21, 3, 1009.9429, 26.865486
2026-01-01T10:59:11Z, 30.952381, 29, 37.2, 37.218, 36.343, 35.44, 31, 28, 28.2, 3, 1009.46045, 27.188301
2026-01-01T10:59:16Z, 30.952381, 27, 37.100002, 37.25, 35.937, 35.41, 31, 28, 28.2, 3, 1009.7168, 26.950642
2026-01-01T10:59:21Z, 30.89133, 29, 37.100002, 37.343, 35.875, 35.35, 31, 28, 28.2, 3, 1009.6621, 27.62628
2026-01-01T10:59:26Z, 30.89133, 29, 37.100002, 37.218, 35.875, 35.29, 31, 28, 28.2, 3, 1009.56396, 29.031332
2026-01-01T10:59:31Z, 30.89133, 28, 37.2, 37.218, 36.125, 35.32, 31, 28, 28.2, 3, 1009.5371, 27.008135
2026-01-01T10:59:36Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.47, 31, 28, 28.2, 3, 1009.73096, 27.245884
2026-01-01T10:59:41Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.41, 31, 28, 28.2, 3, 1009.6426, 26.98821
2026-01-01T10:59:46Z, 30.89133, 29, 37.100002, 37.375, 36, 35.32, 31, 28, 28.2, 3, 1009.7578, 27.075645
2026-01-01T10:59:51Z, 30.89133, 28, 37.100002, 37.375, 36, 35.35, 31, 28, 28.21, 3, 1009.8511, 27.205683
2026-01-01T10:59:56Z, 30.89133, 29, 37.100002, 37.218, 36.281, 35.32, 31, 28, 28.2, 3, 1009.58936, 27.310726
2026-01-01T11:00:01Z, 30.89133, 29, 37.100002, 37.281, 36.187, 35.41, 31, 28, 28.2, 3, 1009.59814, 27.208366
2026-01-01T11:00:06Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.21, 3, 1009.7822, 27.178268
2026-01-01T11:00:11Z, 30.952381, 29, 37.100002, 37.406, 35.812, 35.38, 31, 28, 28.2, 3, 1009.8013, 28.983818
2026-01-01T11:00:16Z, 30.89133, 28, 37.100002, 37.5, 35.843, 35.38, 32, 28, 28.2, 3, 1009.7783, 27.388533
2026-01-01T11:00:21Z, 30.952381, 28, 37.100002, 37.343, 35.812, 35.35, 32, 28, 28.21, 3, 1009.49854, 27.008135
2026-01-01T11:00:26Z, 30.89133, 27, 37.100002, 37.375, 36, 35.38, 32, 29, 28.2, 3, 1009.83594, 26.865486
2026-01-01T11:00:31Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.25, 32, 29, 28.2, 3, 1009.8535, 26.950642
2026-01-01T11:00:36Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.44, 32, 28, 28.2, 3, 1009.6621, 27.795956
2026-01-01T11:00:41Z, 30.952381, 27, 37.100002, 37.031, 36.093, 35.41, 32, 28, 28.2, 3, 1009.625, 27.168236
2026-01-01T11:00:46Z, 30.89133, 28, 37.100002, 37.25, 36, 35.29, 31, 28, 28.2, 3, 1009.6582, 27.110723
2026-01-01T11:00:51Z, 30.89133, 28, 37.100002, 37.156, 36.062, 35.25, 31, 28, 28.21, 3, 1009.65967, 27.035725
2026-01-01T11:00:56Z, 30.89133, 28, 37.100002, 37.125, 36, 35.25, 31, 28, 28.2, 3, 1009.47217, 26.920807
2026-01-01T11:01:01Z, 30.89133, 29, 37.100002, 37.218, 35.843, 35.41, 31, 28, 28.2, 3, 1009.62354, 27.273296
2026-01-01T11:01:06Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.47, 31, 28, 28.2, 3, 1009.583, 26.960587
2026-01-01T11:01:11Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.44, 31, 28, 28.2, 3, 1009.4795, 27.140768
2026-01-01T11:01:16Z, 30.89133, 30, 37.100002, 37.062, 36.156, 35.35, 31, 28, 28.21, 3, 1009.8052, 26.968287
2026-01-01T11:01:21Z, 30.952381, 27, 37.100002, 37.093, 36.093, 35.44, 31, 28, 28.2, 3, 1009.81104, 26.903109
2026-01-01T11:01:26Z, 30.952381, 29, 37.100002, 37.281, 35.875, 35.35, 31, 28, 28.2, 3, 1009.5698, 27.083239
2026-01-01T11:01:31Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.25, 31, 28, 28.2, 3, 1009.67725, 27.083239
2026-01-01T11:01:36Z, 30.89133, 29, 37.100002, 37, 36.062, 35.38, 31, 28, 28.2, 3, 1009.48975, 26.950642
2026-01-01T11:01:41Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.41, 31, 28, 28.2, 3, 1009.6543, 27.408737
2026-01-01T11:01:46Z, 30.89133, 28, 37.100002, 37.187, 35.968, 35.29, 31, 29, 28.2, 3, 1009.57764, 26.998173
2026-01-01T11:01:51Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.5, 31, 28, 28.2, 3, 1009.65186, 27.198334
2026-01-01T11:01:56Z, 30.89133, 27, 37.100002, 37.156, 36.125, 35.38, 31, 28, 28.2, 3, 1009.67725, 26.98821
2026-01-01T11:02:01Z, 30.89133, 28, 37.100002, 37.312, 35.906, 35.38, 31, 28, 28.2, 3, 1009.81104, 26.940697
2026-01-01T11:02:06Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.35, 31, 28, 28.2, 3, 1009.5088, 27.235832
2026-01-01T11:02:11Z, 30.952381, 29, 37.100002, 37.375, 36.031, 35.38, 31, 28, 28.2, 3, 1009.6406, 26.978249
2026-01-01T11:02:16Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.32, 31, 29, 28.19, 3, 1009.7881, 26.950642
2026-01-01T11:02:21Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.5, 31, 28, 28.2, 3, 1009.5737, 26.968287
2026-01-01T11:02:26Z, 30.952381, 27, 37.100002, 37.093, 36.25, 35.38, 31, 28, 28.2, 3, 1009.708, 26.903109
2026-01-01T11:02:31Z, 30.952381, 29, 37.100002, 37.093, 36.25, 35.38, 31, 28, 28.19, 3, 1009.9629, 26.960587
2026-01-01T11:02:36Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.35, 31, 28, 28.2, 3, 1009.5547, 26.89318
2026-01-01T11:02:41Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.32, 31, 28, 28.2, 3, 1009.6621, 27.26323
2026-01-01T11:02:46Z, 30.89133, 29, 37.100002, 37.125, 36.062, 35.29, 31, 29, 28.2, 3, 1009.9238, 27.996346
2026-01-01T11:02:51Z, 30.952381, 27, 37.100002, 37.281, 36.062, 35.35, 31, 29, 28.2, 3, 1009.88916, 26.89318
2026-01-01T11:02:56Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.32, 31, 28, 28.2, 3, 1009.5928, 27.103235
2026-01-01T11:03:01Z, 30.89133, 28, 37.100002, 37.062, 36.312, 35.32, 31, 28, 28.2, 3, 1009.8838, 27.806217
2026-01-01T11:03:06Z, 30.89133, 29, 37.100002, 37.406, 36.25, 35.41, 31, 28, 28.2, 3, 1009.87256, 26.883255
2026-01-01T11:03:11Z, 30.89133, 28, 37.2, 37.343, 35.968, 35.19, 31, 28, 28.2, 3, 1009.6045, 27.235832
2026-01-01T11:03:16Z, 30.89133, 30, 37.100002, 36.968, 36.093, 35.32, 31, 28, 28.2, 3, 1009.6367, 26.98821
2026-01-01T11:03:21Z, 30.89133, 28, 37.100002, 37.281, 35.875, 35.32, 31, 28, 28.2, 3, 1010.05273, 26.865486
2026-01-01T11:03:26Z, 30.89133, 29, 37.100002, 37.25, 35.843, 35.29, 31, 28, 28.2, 3, 1009.9375, 27.721378
2026-01-01T11:03:31Z, 30.89133, 28, 37.100002, 37.281, 36.031, 35.44, 31, 28, 28.2, 3, 1009.63135, 26.845667
2026-01-01T11:03:36Z, 30.89133, 29, 37.100002, 37.156, 35.812, 35.41, 31, 28, 28.2, 3, 1009.5586, 27.330896
2026-01-01T11:03:41Z, 30.89133, 28, 37.100002, 37.343, 36.343, 35.38, 31, 28, 28.2, 3, 1009.58154, 26.883255
2026-01-01T11:03:46Z, 30.89133, 27, 37.100002, 37.218, 35.937, 35.41, 31, 28, 28.2, 3, 1009.417, 27.093237
2026-01-01T11:03:51Z, 30.952381, 28, 37.100002, 37.281, 36.187, 35.35, 31, 28, 28.2, 3, 1009.8916, 27.150784
2026-01-01T11:03:56Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.41, 31, 29, 28.2, 3, 1009.6045, 26.98821
2026-01-01T11:04:01Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.2, 3, 1009.83594, 27.975683
2026-01-01T11:04:06Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.41, 31, 28, 28.2, 3, 1009.67725, 27.178268
2026-01-01T11:04:11Z, 30.89133, 27, 37.100002, 37.312, 36.125, 35.41, 31, 28, 28.2, 3, 1009.63916, 26.978249
2026-01-01T11:04:16Z, 30.89133, 28, 37.100002, 37.218, 36.062, 35.25, 31, 28, 28.2, 3, 1009.5469, 27.103235
2026-01-01T11:04:21Z, 30.89133, 29, 37.100002, 37.312, 35.875, 35.25, 31, 28, 28.2, 3, 1009.7617, 27.340982
2026-01-01T11:04:26Z, 30.952381, 28, 37.100002, 37.093, 36.218, 35.47, 31, 28, 28.2, 3, 1009.7666, 27.300642
2026-01-01T11:04:31Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.25, 31, 28, 28.2, 3, 1009.6675, 27.035725
2026-01-01T11:04:36Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.38, 31, 28, 28.2, 3, 1009.9121, 26.865486
2026-01-01T11:04:41Z, 30.952381, 28, 37.100002, 37.125, 36.125, 35.25, 31, 28, 28.2, 3, 1009.6328, 26.960587
2026-01-01T11:04:46Z, 30.952381, 28, 37.100002, 37.187, 36.062, 35.35, 31, 28, 28.2, 3, 1009.6196, 27.178268
2026-01-01T11:04:51Z, 30.952381, 30, 37.100002, 37, 36.031, 35.29, 31, 28, 28.2, 3, 1009.8052, 27.340982
2026-01-01T11:04:56Z, 30.952381, 27, 37.100002, 37.312, 36, 35.38, 31, 28, 28.2, 3, 1009.7246, 27.025745
2026-01-01T11:05:01Z, 30.89133, 28, 37.100002, 37.312, 35.843, 35.25, 31, 29, 28.2, 3, 1009.7168, 27.008135
2026-01-01T11:05:06Z, 30.952381, 28, 37.100002, 37.187, 36.25, 35.44, 31, 29, 28.2, 3, 1009.58936, 26.770388
2026-01-01T11:05:11Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.41, 31, 28, 28.2, 3, 1009.4971, 27.43608
2026-01-01T11:05:16Z, 30.952381, 28, 37.100002, 36.968, 35.937, 35.35, 31, 28, 28.2, 3, 1009.81494, 28.403156
2026-01-01T11:05:21Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.41, 31, 28, 28.2, 3, 1009.63525, 27.008135
2026-01-01T11:05:26Z, 30.952381, 29, 37.100002, 37.093, 35.812, 35.38, 31, 28, 28.2, 3, 1009.5127, 27.025745
2026-01-01T11:05:31Z, 30.89133, 28, 37.100002, 37.187, 36, 35.32, 31, 28, 28.2, 3, 1009.69385, 27.541336
2026-01-01T11:05:36Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.35, 31, 29, 28.2, 3, 1009.62744, 27.348122
2026-01-01T11:05:41Z, 30.89133, 28, 37.100002, 37.187, 36.218, 35.29, 31, 28, 28.2, 3, 1009.5752, 27.330896
2026-01-01T11:05:46Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.44, 31, 29, 28.2, 3, 1009.583, 27.008135
2026-01-01T11:05:51Z, 30.952381, 29, 37.100002, 37, 35.937, 35.41, 31, 28, 28.21, 3, 1009.813, 27.065664
2026-01-01T11:05:56Z, 30.952381, 28, 37.100002, 36.968, 35.906, 35.32, 31, 28, 28.2, 3, 1009.7617, 27.075645
2026-01-01T11:06:01Z, 30.89133, 28, 37.100002, 37.218, 36.093, 35.32, 31, 28, 28.2, 3, 1009.6963, 27.045706
2026-01-01T11:06:06Z, 30.952381, 29, 37.100002, 37.312, 35.937, 35.47, 31, 28, 28.2, 3, 1009.4971, 27.368326
2026-01-01T11:06:11Z, 30.952381, 28, 37.100002, 37.187, 35.781, 35.41, 31, 29, 28.2, 3, 1009.5547, 27.300642
2026-01-01T11:06:16Z, 30.952381, 28, 37.100002, 37.031, 36.031, 35.38, 31, 29, 28.2, 3, 1009.63916, 27.045706
2026-01-01T11:06:21Z, 30.89133, 29, 37.100002, 37.125, 36.187, 35.38, 31, 28, 28.2, 3, 1009.6138, 27.008135
2026-01-01T11:06:26Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.38, 31, 28, 28.2, 3, 1009.6963, 26.930752
2026-01-01T11:06:31Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.41, 31, 28, 28.2, 3, 1009.8418, 27.351067
2026-01-01T11:06:36Z, 30.952381, 29, 37.100002, 37.031, 36.156, 35.38, 31, 28, 28.2, 3, 1009.83057, 27.66362
2026-01-01T11:06:41Z, 30.952381, 29, 37.100002, 37, 36.031, 35.25, 31, 28, 28.2, 3, 1009.68115, 27.055685
2026-01-01T11:06:46Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.29, 31, 28, 28.2, 3, 1009.6177, 26.920807
2026-01-01T11:06:51Z, 30.952381, 27, 37.100002, 37.062, 35.875, 35.47, 31, 28, 28.2, 3, 1009.5625, 27.130754
2026-01-01T11:06:56Z, 30.89133, 28, 37.100002, 37.125, 36, 35.38, 31, 28, 28.2, 3, 1009.42236, 27.7382
2026-01-01T11:07:01Z, 30.952381, 29, 37.100002, 37.125, 36, 35.29, 31, 28, 28.2, 3, 1009.31885, 27.073242
2026-01-01T11:07:06Z, 30.952381, 27, 37.100002, 37.375, 36.156, 35.25, 31, 28, 28.2, 3, 1009.6963, 27.178268
2026-01-01T11:07:11Z, 30.89133, 28, 37.100002, 37.281, 36.187, 35.35, 31, 28, 28.2, 3, 1009.7168, 27.008135
2026-01-01T11:07:16Z, 30.952381, 28, 37.2, 37.187, 36.062, 35.29, 31, 28, 28.2, 3, 1009.3838, 27.150784
2026-01-01T11:07:21Z, 31.013432, 29, 37.100002, 37.218, 36.125, 35.32, 31, 28, 28.21, 3, 1009.60205, 27.500713
2026-01-01T11:07:26Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.2, 3, 1009.6138, 27.140768
2026-01-01T11:07:31Z, 30.952381, 30, 37.100002, 37.593, 36.343, 35.32, 31, 28, 28.2, 3, 1009.5332, 27.055685
2026-01-01T11:07:36Z, 30.952381, 29, 37.100002, 37.093, 36.218, 35.32, 31, 29, 28.21, 3, 1009.6289, 27.483631
2026-01-01T11:07:41Z, 30.89133, 29, 37.100002, 37.062, 36.125, 35.38, 31, 28, 28.21, 3, 1009.6675, 27.785696
2026-01-01T11:07:46Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.35, 31, 29, 28.2, 3, 1009.7095, 27.283365
2026-01-01T11:07:51Z, 30.89133, 29, 37.100002, 37.125, 36.156, 35.38, 31, 28, 28.2, 3, 1009.916, 27.035725
2026-01-01T11:07:56Z, 30.952381, 29, 37.100002, 37, 35.906, 35.35, 31, 29, 28.2, 3, 1009.58936, 27.008135
2026-01-01T11:08:01Z, 30.952381, 27, 37.2, 37.312, 35.906, 35.29, 31, 28, 28.21, 3, 1009.6787, 27.351067
2026-01-01T11:08:06Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.44, 31, 28, 28.21, 3, 1009.5908, 26.913036
2026-01-01T11:08:11Z, 31.013432, 28, 37.100002, 37.031, 36.218, 35.38, 31, 28, 28.2, 3, 1009.4912, 27.541336
2026-01-01T11:08:16Z, 30.952381, 29, 37.100002, 37.062, 36.218, 35.38, 31, 28, 28.21, 3, 1009.47217, 27.293432
2026-01-01T11:08:21Z, 31.013432, 29, 37.100002, 37.093, 36, 35.38, 31, 28, 28.2, 3, 1009.7168, 27.045706
2026-01-01T11:08:26Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.25, 31, 28, 28.21, 3, 1009.5908, 26.865486
2026-01-01T11:08:31Z, 30.89133, 28, 37.2, 37.312, 35.906, 35.41, 31, 28, 28.2, 3, 1009.4258, 26.94836
2026-01-01T11:08:36Z, 30.952381, 28, 37.100002, 37.125, 36, 35.38, 31, 28, 28.2, 3, 1009.6709, 27.168236
2026-01-01T11:08:41Z, 30.89133, 28, 37.100002, 37, 35.937, 35.38, 31, 29, 28.2, 3, 1009.4258, 29.08958
2026-01-01T11:08:46Z, 30.952381, 28, 37.100002, 37.437, 35.906, 35.38, 31, 28, 28.21, 3, 1009.64404, 26.817938
2026-01-01T11:08:51Z, 30.89133, 29, 37.100002, 37.25, 35.875, 35.29, 31, 28, 28.2, 3, 1009.2842, 28.054226
2026-01-01T11:08:56Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.22, 31, 28, 28.21, 3, 1009.5908, 27.330896
2026-01-01T11:09:01Z, 30.952381, 28, 37.100002, 37.312, 36.093, 35.38, 31, 28, 28.21, 3, 1009.58057, 29.195414
2026-01-01T11:09:06Z, 30.952381, 28, 37.100002, 37, 35.843, 35.38, 31, 28, 28.21, 3, 1009.7417, 27.008135
2026-01-01T11:09:11Z, 30.952381, 28, 37.100002, 37.437, 35.875, 35.35, 31, 28, 28.21, 3, 1009.4795, 26.940697
2026-01-01T11:09:16Z, 30.89133, 29, 37.100002, 37.343, 36.125, 35.29, 31, 28, 28.21, 3, 1009.47217, 26.932892
2026-01-01T11:09:21Z, 30.952381, 30, 37.2, 37.25, 35.968, 35.29, 31, 29, 28.2, 3, 1009.522, 27.188301
2026-01-01T11:09:26Z, 30.952381, 29, 37.100002, 37.593, 35.875, 35.35, 32, 29, 28.2, 3, 1009.4336, 27.358223
2026-01-01T11:09:31Z, 31.013432, 28, 37.100002, 37.187, 35.968, 35.32, 32, 29, 28.2, 3, 1009.6328, 27.225782
2026-01-01T11:09:36Z, 30.89133, 28, 37.100002, 37.343, 36.218, 35.29, 32, 28, 28.2, 3, 1009.3994, 27.035725
2026-01-01T11:09:41Z, 30.952381, 29, 37.100002, 37.125, 36.218, 35.38, 32, 29, 28.21, 3, 1009.4297, 26.970531
2026-01-01T11:09:46Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.38, 32, 29, 28.21, 3, 1009.5679, 26.94836
2026-01-01T11:09:51Z, 30.89133, 27, 37.100002, 37.25, 35.843, 35.32, 32, 28, 28.21, 3, 1009.41846, 27.721378
2026-01-01T11:09:56Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.32, 31, 28, 28.2, 3, 1009.46826, 27.806217
2026-01-01T11:10:01Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.35, 31, 28, 28.21, 3, 1009.5752, 27.008135
2026-01-01T11:10:06Z, 30.952381, 30, 37.100002, 37.062, 35.843, 35.38, 31, 28, 28.21, 3, 1009.4375, 26.89318
2026-01-01T11:10:11Z, 30.952381, 29, 37.100002, 37.093, 36, 35.35, 31, 29, 28.2, 3, 1009.4834, 27.008135
2026-01-01T11:10:16Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.41, 31, 28, 28.21, 3, 1009.51025, 27.340982
2026-01-01T11:10:21Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.32, 31, 28, 28.21, 3, 1009.50244, 27.388533
2026-01-01T11:10:26Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.32, 32, 29, 28.21, 3, 1009.64795, 27.41584
2026-01-01T11:10:31Z, 30.89133, 29, 37.100002, 37.312, 36.062, 35.25, 32, 28, 28.2, 3, 1009.55225, 26.950642
2026-01-01T11:10:36Z, 30.952381, 28, 37.100002, 37.187, 36.062, 35.41, 32, 29, 28.21, 3, 1009.522, 27.103235
2026-01-01T11:10:41Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.41, 32, 29, 28.21, 3, 1009.6406, 27.43608
2026-01-01T11:10:46Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.32, 32, 29, 28.21, 3, 1009.4912, 27.43608
2026-01-01T11:10:51Z, 30.952381, 29, 37.100002, 37.125, 36.25, 35.25, 32, 28, 28.2, 3, 1009.6289, 27.018097
2026-01-01T11:10:56Z, 30.952381, 30, 37.100002, 37, 35.906, 35.41, 31, 28, 28.2, 3, 1009.7041, 28.16567
2026-01-01T11:11:01Z, 30.952381, 28, 37.100002, 37.125, 36, 35.32, 31, 28, 28.2, 3, 1009.50244, 27.065664
2026-01-01T11:11:06Z, 30.89133, 27, 37.100002, 37.281, 35.906, 35.35, 31, 28, 28.21, 3, 1009.3955, 27.253162
2026-01-01T11:11:11Z, 30.89133, 29, 37.100002, 37.437, 36.093, 35.35, 31, 28, 28.2, 3, 1009.6826, 27.055685
2026-01-01T11:11:16Z, 30.89133, 29, 37.100002, 37.25, 36.031, 35.22, 31, 28, 28.21, 3, 1009.42236, 27.063244
2026-01-01T11:11:21Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.44, 31, 28, 28.21, 3, 1009.36084, 26.89318
2026-01-01T11:11:26Z, 30.89133, 28, 37.100002, 37.093, 36.343, 35.41, 31, 29, 28.2, 3, 1009.43604, 27.758684
2026-01-01T11:11:31Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.2, 3, 1009.4873, 27.225782
2026-01-01T11:11:36Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.29, 31, 28, 28.21, 3, 1009.625, 27.093237
2026-01-01T11:11:41Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.32, 31, 29, 28.2, 3, 1009.54346, 27.205683
2026-01-01T11:11:46Z, 30.952381, 28, 37.100002, 37.312, 36.062, 35.35, 31, 28, 28.2, 3, 1009.56396, 26.845667
2026-01-01T11:11:51Z, 30.952381, 28, 37.2, 37.187, 36.031, 35.35, 31, 28, 28.2, 3, 1009.45264, 27.018097
2026-01-01T11:11:56Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.41, 31, 28, 28.2, 3, 1009.46045, 27.215733
2026-01-01T11:12:01Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.41, 31, 29, 28.21, 3, 1009.5254, 26.913036
2026-01-01T11:12:06Z, 31.013432, 28, 37.100002, 37.031, 36.281, 35.38, 31, 28, 28.2, 3, 1009.5679, 26.940697
2026-01-01T11:12:11Z, 30.952381, 28, 37.100002, 37.343, 36.281, 35.35, 31, 28, 28.21, 3, 1009.5371, 27.51087
2026-01-01T11:12:16Z, 30.89133, 28, 37.100002, 37.312, 36.156, 35.32, 31, 28, 28.2, 3, 1009.4092, 27.103235
2026-01-01T11:12:21Z, 30.89133, 28, 37.2, 37.312, 35.875, 35.29, 31, 29, 28.21, 3, 1009.49854, 28.101774
2026-01-01T11:12:26Z, 30.952381, 28, 37.2, 37.062, 36.125, 35.41, 31, 28, 28.2, 3, 1009.522, 26.950642
2026-01-01T11:12:31Z, 30.952381, 28, 37.2, 37.156, 35.875, 35.38, 31, 28, 28.2, 3, 1009.56006, 27.340982
2026-01-01T11:12:36Z, 30.952381, 28, 37.100002, 37.093, 35.781, 35.32, 31, 28, 28.21, 3, 1009.60986, 27.225782
2026-01-01T11:12:41Z, 30.952381, 27, 37.100002, 36.937, 36, 35.29, 31, 28, 28.2, 3, 1009.79736, 26.940697
2026-01-01T11:12:46Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.35, 31, 28, 28.2, 3, 1009.8164, 27.113232
2026-01-01T11:12:51Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.41, 31, 29, 28.21, 3, 1009.51807, 27.235832
2026-01-01T11:12:56Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.41, 31, 28, 28.21, 3, 1009.4951, 27.103235
2026-01-01T11:13:01Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.41, 31, 28, 28.2, 3, 1009.583, 27.073242
2026-01-01T11:13:06Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.41, 31, 28, 28.21, 3, 1009.7134, 27.368326
2026-01-01T11:13:11Z, 30.952381, 28, 37.100002, 37.281, 36, 35.41, 31, 28, 28.2, 3, 1009.5908, 26.960587
2026-01-01T11:13:16Z, 30.952381, 29, 37.2, 37.156, 36, 35.41, 31, 28, 28.21, 3, 1009.5752, 27.150784
2026-01-01T11:13:21Z, 30.952381, 28, 37.100002, 37.093, 35.781, 35.38, 31, 28, 28.2, 3, 1009.4492, 26.913036
2026-01-01T11:13:26Z, 30.952381, 28, 37.100002, 37.125, 36.281, 35.32, 31, 28, 28.2, 3, 1009.522, 26.835758
2026-01-01T11:13:31Z, 30.952381, 29, 37.2, 37.406, 35.906, 35.29, 31, 28, 28.2, 3, 1009.4912, 27.40572
2026-01-01T11:13:36Z, 30.952381, 29, 37.100002, 37.281, 35.937, 35.38, 31, 28, 28.21, 3, 1009.7285, 27.140768
2026-01-01T11:13:41Z, 30.952381, 29, 37.100002, 37.218, 36.031, 35.32, 31, 28, 28.2, 3, 1009.5947, 27.198334
2026-01-01T11:13:46Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.41, 31, 28, 28.21, 3, 1009.83203, 26.978249
2026-01-01T11:13:51Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.35, 31, 28, 28.21, 3, 1009.3955, 27.083239
2026-01-01T11:13:56Z, 30.952381, 28, 37.100002, 37.281, 36, 35.29, 31, 28, 28.2, 3, 1009.4258, 27.090694
2026-01-01T11:14:01Z, 31.013432, 29, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.2, 3, 1009.30566, 27.025745
2026-01-01T11:14:06Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.47, 31, 28, 28.2, 3, 1009.60205, 27.093237
2026-01-01T11:14:11Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.41, 31, 28, 28.21, 3, 1009.47217, 27.093237
2026-01-01T11:14:16Z, 30.952381, 29, 37.100002, 37.312, 36.156, 35.35, 31, 28, 28.21, 3, 1009.32666, 27.503906
2026-01-01T11:14:21Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.35, 31, 28, 28.21, 3, 1009.31104, 27.150784
2026-01-01T11:14:26Z, 30.952381, 27, 37.100002, 37.468, 36.031, 35.29, 31, 28, 28.2, 3, 1009.37256, 27.358223
2026-01-01T11:14:31Z, 30.89133, 28, 37.100002, 37.125, 36.062, 35.44, 31, 28, 28.2, 3, 1009.4756, 26.98821
2026-01-01T11:14:36Z, 30.952381, 28, 37.100002, 37.156, 35.75, 35.38, 31, 28, 28.21, 3, 1009.59814, 28.291973
2026-01-01T11:14:41Z, 30.89133, 29, 37.2, 37, 36.25, 35.32, 31, 28, 28.21, 3, 1009.353, 26.98821
2026-01-01T11:14:46Z, 30.952381, 27, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.2, 3, 1009.60205, 27.025745
2026-01-01T11:14:51Z, 30.952381, 29, 37.100002, 37.375, 36.187, 35.38, 31, 28, 28.2, 3, 1009.4873, 27.188301
2026-01-01T11:14:56Z, 30.89133, 28, 37.100002, 37.218, 36.125, 35.41, 31, 28, 28.2, 3, 1009.6748, 27.055685
2026-01-01T11:15:01Z, 30.89133, 30, 37.100002, 37.343, 35.843, 35.38, 31, 28, 28.21, 3, 1009.3379, 27.208366
2026-01-01T11:15:06Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.21, 3, 1009.5654, 28.936304
2026-01-01T11:15:11Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.29, 31, 28, 28.2, 3, 1009.41846, 27.160799
2026-01-01T11:15:16Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.22, 31, 28, 28.2, 3, 1009.3037, 27.140768
2026-01-01T11:15:21Z, 30.952381, 30, 37.100002, 37.218, 36.343, 35.22, 31, 28, 28.2, 3, 1009.47217, 27.330896
2026-01-01T11:15:26Z, 30.89133, 30, 37.100002, 37.156, 36.187, 35.47, 31, 28, 28.2, 3, 1009.4912, 27.045706
2026-01-01T11:15:31Z, 30.952381, 28, 37.2, 37.25, 35.968, 35.35, 31, 28, 28.21, 3, 1009.353, 27.140768
2026-01-01T11:15:36Z, 30.952381, 29, 37.100002, 37, 35.906, 35.41, 31, 28, 28.21, 3, 1009.5884, 26.970531
2026-01-01T11:15:41Z, 30.952381, 28, 37.2, 37.031, 35.906, 35.38, 31, 28, 28.2, 3, 1009.30225, 27.140768
2026-01-01T11:15:46Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.25, 31, 28, 28.2, 3, 1009.5127, 27.008135
2026-01-01T11:15:51Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.44, 31, 28, 28.21, 3, 1009.353, 26.998173
2026-01-01T11:15:56Z, 30.952381, 29, 37.100002, 37.125, 36.312, 35.35, 31, 28, 28.2, 3, 1009.4834, 26.940697
2026-01-01T11:16:01Z, 30.952381, 28, 37.100002, 37.062, 36.218, 35.38, 31, 28, 28.2, 3, 1009.50244, 27.37843
2026-01-01T11:16:06Z, 30.952381, 28, 37.100002, 36.968, 35.843, 35.35, 31, 28, 28.2, 3, 1009.50635, 27.150784
2026-01-01T11:16:11Z, 30.952381, 29, 37.100002, 37.375, 35.968, 35.29, 31, 28, 28.2, 3, 1009.2827, 28.677544
2026-01-01T11:16:16Z, 31.013432, 29, 37.2, 37.187, 36.156, 35.5, 31, 28, 28.2, 3, 1009.4336, 27.473494
2026-01-01T11:16:21Z, 30.952381, 29, 37.100002, 37.218, 35.843, 35.29, 31, 28, 28.21, 3, 1009.4888, 26.998173
2026-01-01T11:16:26Z, 31.013432, 28, 37.100002, 37.062, 36, 35.29, 31, 28, 28.2, 3, 1009.60596, 26.835758
2026-01-01T11:16:31Z, 30.89133, 28, 37.100002, 37.406, 36.343, 35.29, 31, 28, 28.21, 3, 1009.36865, 27.310726
2026-01-01T11:16:36Z, 31.013432, 28, 37.100002, 37.312, 36.156, 35.32, 31, 28, 28.2, 3, 1009.17725, 27.113232
2026-01-01T11:16:41Z, 31.013432, 27, 37.100002, 37.125, 36.031, 35.41, 31, 29, 28.2, 3, 1009.20264, 27.035725
2026-01-01T11:16:46Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.38, 31, 29, 28.21, 3, 1009.2803, 26.960587
2026-01-01T11:16:51Z, 30.952381, 28, 37.100002, 37.312, 36.156, 35.22, 31, 28, 28.2, 3, 1009.4707, 27.120739
2026-01-01T11:16:56Z, 30.952381, 29, 37.100002, 37.218, 36, 35.29, 31, 28, 28.21, 3, 1009.353, 27.595709
2026-01-01T11:17:01Z, 30.89133, 28, 37.100002, 37.125, 36, 35.35, 32, 28, 28.2, 3, 1009.478, 27.806217
2026-01-01T11:17:06Z, 30.89133, 28, 37.100002, 37.312, 36.031, 35.32, 32, 28, 28.2, 3, 1009.43604, 27.025745
2026-01-01T11:17:11Z, 30.89133, 29, 37.100002, 37.281, 36.375, 35.35, 32, 28, 28.21, 3, 1009.5371, 27.188301
2026-01-01T11:17:16Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.47, 32, 28, 28.21, 3, 1009.4795, 26.930752
2026-01-01T11:17:21Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.47, 32, 28, 28.2, 3, 1009.35693, 27.233027
2026-01-01T11:17:26Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.41, 32, 29, 28.21, 3, 1009.41455, 27.188301
2026-01-01T11:17:31Z, 30.952381, 28, 37.100002, 37.312, 36.125, 35.35, 31, 28, 28.2, 3, 1009.3711, 27.568558
2026-01-01T11:17:36Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.32, 31, 28, 28.2, 3, 1009.3457, 28.081043
2026-01-01T11:17:41Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.25, 31, 28, 28.2, 3, 1009.25, 26.950642
2026-01-01T11:17:46Z, 30.89133, 29, 37.100002, 37.156, 36, 35.41, 31, 28, 28.2, 3, 1009.45654, 27.864027
2026-01-01T11:17:51Z, 30.89133, 28, 37.100002, 37.187, 36, 35.41, 31, 28, 28.2, 3, 1009.3418, 30.339321
2026-01-01T11:17:56Z, 30.89133, 27, 37.100002, 37.25, 36.187, 35.35, 31, 28, 28.2, 3, 1009.4951, 27.368326
2026-01-01T11:18:01Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.25, 31, 28, 28.2, 3, 1009.46045, 28.054226
2026-01-01T11:18:06Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.29, 31, 28, 28.21, 3, 1009.5254, 27.320812
2026-01-01T11:18:11Z, 30.952381, 28, 37.2, 37.125, 36.125, 35.44, 31, 28, 28.2, 3, 1009.50635, 27.37843
2026-01-01T11:18:16Z, 30.89133, 28, 37.100002, 37.093, 36.125, 35.35, 31, 28, 28.21, 3, 1009.522, 27.083239
2026-01-01T11:18:21Z, 30.952381, 28, 37.2, 37.062, 35.875, 35.32, 31, 28, 28.2, 3, 1009.3037, 26.950642
2026-01-01T11:18:26Z, 30.89133, 29, 37.2, 37.187, 36, 35.35, 31, 29, 28.2, 3, 1009.5664, 26.970531
2026-01-01T11:18:31Z, 30.952381, 29, 37.100002, 37.093, 36.281, 35.35, 31, 28, 28.2, 3, 1009.6289, 27.055685
2026-01-01T11:18:36Z, 30.89133, 29, 37.2, 37.062, 36.281, 35.38, 31, 29, 28.2, 3, 1009.3862, 27.330896
2026-01-01T11:18:41Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.38, 31, 28, 28.2, 3, 1009.2827, 26.910862
2026-01-01T11:18:46Z, 30.89133, 28, 37.100002, 37.218, 36.218, 35.32, 31, 28, 28.2, 3, 1009.2407, 27.008135
2026-01-01T11:18:51Z, 30.89133, 29, 37.100002, 37.062, 36.125, 35.41, 31, 28, 28.2, 3, 1009.2446, 26.978249
2026-01-01T11:18:56Z, 30.952381, 28, 37.2, 37.25, 35.906, 35.44, 31, 28, 28.2, 3, 1009.30566, 26.940697
2026-01-01T11:19:01Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.29, 31, 29, 28.2, 3, 1009.3955, 27.548212
2026-01-01T11:19:06Z, 30.952381, 29, 37.100002, 37.031, 36.093, 35.29, 31, 28, 28.2, 3, 1009.3325, 27.018097
2026-01-01T11:19:11Z, 30.89133, 30, 37.100002, 37.375, 36, 35.32, 31, 28, 28.2, 3, 1009.5049, 26.998173
2026-01-01T11:19:16Z, 30.952381, 28, 37.2, 37.125, 36.218, 35.38, 31, 28, 28.2, 3, 1009.2998, 28.339523
2026-01-01T11:19:21Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.41, 31, 28, 28.2, 3, 1009.2256, 26.930752
2026-01-01T11:19:26Z, 30.89133, 29, 37.100002, 37, 35.906, 35.38, 31, 28, 28.2, 3, 1009.0586, 27.140768
2026-01-01T11:19:31Z, 30.89133, 30, 37.100002, 37, 36.156, 35.35, 31, 28, 28.19, 3, 1009.4092, 27.43608
2026-01-01T11:19:36Z, 30.952381, 29, 37.100002, 37.343, 36.062, 35.35, 31, 28, 28.19, 3, 1009.4497, 27.26323
2026-01-01T11:19:41Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.5, 31, 28, 28.2, 3, 1009.2788, 26.98821
2026-01-01T11:19:46Z, 30.952381, 29, 37.2, 37.031, 35.812, 35.41, 31, 28, 28.2, 3, 1009.6123, 26.960587
2026-01-01T11:19:51Z, 31.013432, 28, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.2, 3, 1009.5508, 27.055685
2026-01-01T11:19:56Z, 30.952381, 29, 37.100002, 37.406, 35.906, 35.38, 31, 28, 28.2, 3, 1009.4668, 26.98821
2026-01-01T11:20:01Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.29, 31, 28, 28.2, 3, 1009.39404, 28.03353
2026-01-01T11:20:06Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.5, 31, 28, 28.2, 3, 1009.3286, 26.903109
2026-01-01T11:20:11Z, 30.952381, 29, 37.2, 37.187, 35.906, 35.41, 31, 28, 28.2, 3, 1009.43604, 27.198334
2026-01-01T11:20:16Z, 30.89133, 28, 37.2, 37.125, 35.718, 35.35, 31, 28, 28.2, 3, 1009.3252, 26.960587
2026-01-01T11:20:21Z, 30.952381, 30, 37.2, 37, 36.062, 35.38, 31, 28, 28.2, 3, 1009.4668, 27.585518
2026-01-01T11:20:26Z, 30.952381, 27, 37.100002, 37.156, 35.937, 35.35, 31, 28, 28.19, 3, 1009.4092, 26.960587
2026-01-01T11:20:31Z, 30.89133, 28, 37.100002, 37.218, 36.312, 35.29, 31, 28, 28.2, 3, 1009.29834, 27.103235
2026-01-01T11:20:36Z, 30.952381, 29, 37.100002, 36.968, 36.187, 35.41, 31, 28, 28.2, 3, 1009.5166, 27.130754
2026-01-01T11:20:41Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.41, 31, 28, 28.19, 3, 1009.40137, 27.018097
2026-01-01T11:20:46Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.2, 3, 1009.4243, 27.368326
2026-01-01T11:20:51Z, 30.89133, 29, 37.100002, 37.093, 36.062, 35.41, 31, 28, 28.2, 3, 1009.3286, 27.025745
2026-01-01T11:20:56Z, 30.89133, 29, 37.100002, 37.406, 36.031, 35.32, 31, 28, 28.2, 3, 1009.39795, 27.035725
2026-01-01T11:21:01Z, 30.89133, 29, 37.100002, 37.343, 35.843, 35.41, 31, 28, 28.2, 3, 1009.4512, 28.35566
2026-01-01T11:21:06Z, 30.952381, 29, 37.100002, 37.093, 35.781, 35.41, 31, 28, 28.2, 3, 1009.417, 27.035725
2026-01-01T11:21:11Z, 30.89133, 28, 37.2, 37.093, 35.937, 35.41, 31, 28, 28.2, 3, 1009.4053, 26.960587
2026-01-01T11:21:16Z, 30.952381, 28, 37.100002, 37.375, 36.187, 35.29, 31, 28, 28.2, 3, 1009.2446, 27.700928
2026-01-01T11:21:21Z, 30.89133, 29, 37.100002, 37.312, 36.218, 35.29, 31, 28, 28.2, 3, 1009.48975, 26.883255
2026-01-01T11:21:26Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.44, 31, 28, 28.2, 3, 1009.73486, 27.215733
2026-01-01T11:21:31Z, 30.89133, 27, 37.100002, 37.312, 35.812, 35.29, 31, 28, 28.2, 3, 1009.5049, 28.983818
2026-01-01T11:21:36Z, 30.89133, 29, 37.100002, 37.25, 35.875, 35.25, 31, 28, 28.2, 3, 1009.1333, 26.865486
2026-01-01T11:21:41Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.35, 31, 28, 28.2, 3, 1009.29834, 28.02318
2026-01-01T11:21:46Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.41, 31, 28, 28.2, 3, 1009.4243, 27.045706
2026-01-01T11:21:51Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.41, 31, 28, 28.2, 3, 1009.5088, 27.483631
2026-01-01T11:21:56Z, 30.952381, 28, 37.100002, 37.312, 36.156, 35.22, 31, 28, 28.19, 3, 1009.3213, 26.970531
2026-01-01T11:22:01Z, 30.952381, 28, 37.100002, 37.187, 36.093, 35.29, 31, 28, 28.19, 3, 1009.34033, 26.940697
2026-01-01T11:22:06Z, 30.952381, 30, 37.100002, 37.187, 35.843, 35.35, 31, 28, 28.2, 3, 1009.3784, 26.883255
2026-01-01T11:22:11Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.38, 31, 28, 28.2, 3, 1009.3135, 27.616089
2026-01-01T11:22:16Z, 30.952381, 28, 37.100002, 37.312, 36.031, 35.38, 31, 28, 28.19, 3, 1009.52783, 27.320812
2026-01-01T11:22:21Z, 30.89133, 28, 37.100002, 37.218, 35.937, 35.29, 31, 28, 28.2, 3, 1009.2866, 27.150784
2026-01-01T11:22:26Z, 30.952381, 29, 37.100002, 37, 35.812, 35.29, 31, 28, 28.2, 3, 1009.46826, 27.045706
2026-01-01T11:22:31Z, 30.89133, 29, 37.100002, 37.125, 36.218, 35.25, 31, 29, 28.2, 3, 1009.3379, 27.018097
2026-01-01T11:22:36Z, 30.89133, 29, 37.100002, 37.25, 36.156, 35.35, 32, 28, 28.2, 3, 1009.35156, 27.083239
2026-01-01T11:22:41Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.47, 32, 28, 28.2, 3, 1009.21387, 27.310726
2026-01-01T11:22:46Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.35, 32, 28, 28.2, 3, 1009.2905, 27.388533
2026-01-01T11:22:51Z, 30.952381, 29, 37.100002, 37, 36.031, 35.25, 32, 28, 28.2, 3, 1009.6084, 26.940697
2026-01-01T11:22:56Z, 30.89133, 28, 37.100002, 37.343, 35.781, 35.32, 32, 28, 28.2, 3, 1009.2114, 26.940697
2026-01-01T11:23:01Z, 30.89133, 29, 37.100002, 37.343, 35.812, 35.16, 32, 29, 28.19, 3, 1009.23926, 27.473494
2026-01-01T11:23:06Z, 30.89133, 28, 37.2, 37.25, 36.25, 35.29, 31, 28, 28.19, 3, 1009.39795, 28.02318
2026-01-01T11:23:11Z, 30.952381, 28, 37.100002, 37.5, 36.25, 35.25, 31, 28, 28.2, 3, 1009.52, 26.922964
2026-01-01T11:23:16Z, 30.952381, 28, 37.100002, 37.343, 36.187, 35.25, 31, 28, 28.19, 3, 1009.58154, 26.950642
2026-01-01T11:23:21Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.41, 31, 28, 28.2, 3, 1009.0376, 26.960587
2026-01-01T11:23:26Z, 30.89133, 29, 37.2, 37.156, 36.125, 35.41, 31, 28, 28.2, 3, 1009.4209, 26.855577
2026-01-01T11:23:31Z, 30.952381, 28, 37.100002, 37, 36.031, 35.41, 31, 28, 28.19, 3, 1009.3096, 27.245884
2026-01-01T11:23:36Z, 30.89133, 29, 37.100002, 37.375, 35.843, 35.5, 31, 28, 28.21, 3, 1009.2803, 27.090694
2026-01-01T11:23:41Z, 30.952381, 28, 37.100002, 37.25, 35.875, 35.32, 31, 28, 28.19, 3, 1009.5508, 30.255535
2026-01-01T11:23:46Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.25, 31, 28, 28.2, 3, 1009.334, 26.913036
2026-01-01T11:23:51Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.2, 3, 1009.4492, 27.035725
2026-01-01T11:23:56Z, 30.89133, 28, 37.2, 37.375, 36.125, 35.25, 31, 29, 28.2, 3, 1009.46045, 28.566729
2026-01-01T11:24:01Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.44, 31, 29, 28.2, 3, 1009.501, 27.130754
2026-01-01T11:24:06Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.38, 31, 28, 28.2, 3, 1009.3784, 27.055685
2026-01-01T11:24:11Z, 30.952381, 29, 37.100002, 37.062, 36.062, 35.41, 31, 28, 28.2, 3, 1009.4321, 26.950642
2026-01-01T11:24:16Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.29, 31, 29, 28.2, 3, 1009.4629, 26.903109
2026-01-01T11:24:21Z, 30.89133, 28, 37.100002, 37.312, 35.843, 35.22, 31, 28, 28.2, 3, 1009.4209, 27.198334
2026-01-01T11:24:26Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.47, 31, 28, 28.2, 3, 1009.53174, 27.235832
2026-01-01T11:24:31Z, 30.952381, 27, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.2, 3, 1009.43994, 26.960587
2026-01-01T11:24:36Z, 30.89133, 29, 37.100002, 36.968, 36.125, 35.41, 31, 28, 28.2, 3, 1009.39404, 26.910862
2026-01-01T11:24:41Z, 30.89133, 29, 37.100002, 37.281, 35.875, 35.41, 31, 28, 28.2, 3, 1009.3672, 26.950642
2026-01-01T11:24:46Z, 30.952381, 29, 37.100002, 37.156, 36.062, 35.41, 31, 28, 28.2, 3, 1009.4375, 27.711153
2026-01-01T11:24:51Z, 30.89133, 29, 37.100002, 37.375, 36.031, 35.38, 31, 28, 28.2, 3, 1009.417, 27.035725
2026-01-01T11:24:56Z, 30.89133, 28, 37.100002, 37.218, 35.781, 35.29, 31, 28, 28.2, 3, 1009.3594, 27.340982
2026-01-01T11:25:01Z, 31.013432, 29, 37.100002, 37.187, 35.843, 35.25, 31, 28, 28.2, 3, 1009.5239, 27.063244
2026-01-01T11:25:06Z, 30.89133, 27, 37.100002, 37.187, 36, 35.25, 32, 28, 28.2, 3, 1009.3174, 26.940697
2026-01-01T11:25:11Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.41, 32, 28, 28.2, 3, 1009.3457, 27.616089
2026-01-01T11:25:16Z, 30.89133, 29, 37.100002, 37.031, 36.156, 35.29, 32, 28, 28.2, 3, 1009.478, 26.940697
2026-01-01T11:25:21Z, 30.952381, 29, 37.100002, 37.312, 35.875, 35.25, 32, 28, 28.2, 3, 1009.47217, 27.008135
2026-01-01T11:25:26Z, 30.89133, 29, 37.100002, 37.312, 35.812, 35.29, 32, 28, 28.21, 3, 1009.26514, 27.018097
2026-01-01T11:25:31Z, 30.952381, 29, 37.2, 37.093, 36.093, 35.35, 32, 29, 28.2, 3, 1009.4834, 27.245884
2026-01-01T11:25:36Z, 30.89133, 28, 37.100002, 37.093, 36, 35.41, 31, 28, 28.2, 3, 1009.5469, 28.070677
2026-01-01T11:25:41Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.41, 31, 28, 28.2, 3, 1009.30566, 27.150784
2026-01-01T11:25:46Z, 30.89133, 29, 37.100002, 37.062, 36.218, 35.41, 31, 28, 28.2, 3, 1009.2446, 27.065664
2026-01-01T11:25:51Z, 30.952381, 28, 37.100002, 37.187, 36, 35.29, 31, 28, 28.21, 3, 1009.17725, 27.245884
2026-01-01T11:25:56Z, 30.89133, 29, 37.2, 37.125, 35.906, 35.32, 31, 28, 28.2, 3, 1009.35693, 26.980476
2026-01-01T11:26:01Z, 30.89133, 28, 37.100002, 37.156, 36.187, 35.41, 31, 28, 28.2, 3, 1009.60596, 27.130754
2026-01-01T11:26:06Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.41, 31, 28, 28.2, 3, 1009.5698, 27.055685
2026-01-01T11:26:11Z, 30.952381, 29, 37.100002, 37.375, 36, 35.32, 31, 28, 28.2, 3, 1009.5752, 27.113232
2026-01-01T11:26:16Z, 30.952381, 29, 37.100002, 37.281, 36.062, 35.25, 31, 29, 28.2, 3, 1009.1885, 28.49815
2026-01-01T11:26:21Z, 30.952381, 29, 37.100002, 36.968, 35.968, 35.41, 31, 29, 28.2, 3, 1009.15283, 28.318615
2026-01-01T11:26:26Z, 30.89133, 28, 37.2, 37.062, 36.218, 35.32, 31, 29, 28.2, 3, 1009.4492, 27.43608
2026-01-01T11:26:31Z, 30.952381, 29, 37.2, 37.062, 36.25, 35.29, 31, 28, 28.2, 3, 1009.3633, 27.785696
2026-01-01T11:26:36Z, 30.952381, 29, 37.2, 37.437, 35.875, 35.29, 31, 28, 28.2, 3, 1009.4668, 26.89318
2026-01-01T11:26:41Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.19, 31, 28, 28.2, 3, 1009.417, 27.008135
2026-01-01T11:26:46Z, 30.952381, 29, 37.100002, 37.187, 36.125, 35.54, 31, 29, 28.21, 3, 1009.46436, 27.073242
2026-01-01T11:26:51Z, 30.952381, 29, 37.100002, 37.218, 36.062, 35.32, 31, 28, 28.2, 3, 1009.45264, 27.690702
2026-01-01T11:26:56Z, 30.952381, 28, 37.100002, 37.343, 35.875, 35.32, 31, 28, 28.21, 3, 1009.3071, 26.913036
2026-01-01T11:27:01Z, 30.952381, 28, 37.100002, 37.312, 36.281, 35.32, 31, 28, 28.2, 3, 1009.4243, 27.083239
2026-01-01T11:27:06Z, 30.89133, 28, 37.100002, 37.343, 35.968, 35.29, 31, 28, 28.2, 3, 1009.23096, 27.178268
2026-01-01T11:27:11Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.29, 31, 28, 28.21, 3, 1009.4756, 27.055685
2026-01-01T11:27:16Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.35, 31, 28, 28.21, 3, 1009.4453, 27.595709
2026-01-01T11:27:21Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.32, 31, 28, 28.2, 3, 1009.40283, 26.98821
2026-01-01T11:27:26Z, 30.952381, 27, 37.100002, 37.5, 35.906, 35.29, 31, 29, 28.2, 3, 1009.3174, 26.930752
2026-01-01T11:27:31Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.32, 31, 28, 28.21, 3, 1009.36084, 27.065664
2026-01-01T11:27:36Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.22, 31, 28, 28.2, 3, 1009.5713, 27.897247
2026-01-01T11:27:41Z, 31.013432, 29, 37.100002, 37.093, 35.812, 35.44, 31, 28, 28.2, 3, 1009.2998, 27.548212
2026-01-01T11:27:46Z, 30.952381, 28, 37.100002, 37.218, 36.281, 35.32, 31, 28, 28.2, 3, 1009.40137, 27.035725
2026-01-01T11:27:51Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.47, 31, 28, 28.22, 3, 1009.1826, 27.025745
2026-01-01T11:27:56Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.35, 31, 28, 28.21, 3, 1009.3379, 27.158203
2026-01-01T11:28:01Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.38, 31, 28, 28.2, 3, 1009.24854, 27.605898
2026-01-01T11:28:06Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.35, 31, 29, 28.2, 3, 1009.31104, 27.340982
2026-01-01T11:28:11Z, 30.89133, 27, 37.2, 36.968, 36.031, 35.29, 32, 28, 28.21, 3, 1009.3242, 27.083239
2026-01-01T11:28:16Z, 30.952381, 28, 37.100002, 37.5, 35.937, 35.29, 32, 28, 28.22, 3, 1009.3052, 27.37843
2026-01-01T11:28:21Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.29, 32, 28, 28.2, 3, 1009.4131, 27.26323
2026-01-01T11:28:26Z, 30.952381, 28, 37.100002, 37.593, 36, 35.29, 32, 29, 28.2, 3, 1009.2461, 27.150784
2026-01-01T11:28:31Z, 30.952381, 29, 37.2, 37.093, 36.156, 35.5, 32, 28, 28.21, 3, 1009.3418, 27.483631
2026-01-01T11:28:36Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.41, 32, 28, 28.2, 3, 1009.4297, 27.53118
2026-01-01T11:28:41Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.22, 32, 28, 28.21, 3, 1009.36475, 27.008135
2026-01-01T11:28:46Z, 30.952381, 28, 37.100002, 37.25, 35.875, 35.25, 32, 28, 28.21, 3, 1009.6289, 27.368326
2026-01-01T11:28:51Z, 30.952381, 30, 37.2, 37.187, 35.937, 35.41, 32, 28, 28.21, 3, 1009.34717, 27.008135
2026-01-01T11:28:56Z, 30.952381, 30, 37.100002, 37.125, 36.062, 35.41, 32, 28, 28.21, 3, 1009.46826, 27.215733
2026-01-01T11:29:01Z, 30.952381, 29, 37.100002, 37.375, 36.187, 35.22, 32, 28, 28.2, 3, 1009.46045, 27.103235
2026-01-01T11:29:06Z, 30.952381, 29, 37.100002, 37.25, 36.187, 35.29, 32, 28, 28.21, 3, 1009.46045, 26.940697
2026-01-01T11:29:11Z, 30.952381, 29, 37.100002, 37.187, 36.125, 35.25, 31, 29, 28.21, 3, 1009.292, 26.968287
2026-01-01T11:29:16Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.38, 31, 28, 28.21, 3, 1009.32275, 27.065664
2026-01-01T11:29:21Z, 30.952381, 29, 37.2, 37.281, 36, 35.35, 31, 28, 28.21, 3, 1009.2422, 27.483631
2026-01-01T11:29:26Z, 30.952381, 29, 37.100002, 37.218, 35.875, 35.22, 31, 28, 28.22, 3, 1009.38135, 27.008135
2026-01-01T11:29:31Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.41, 31, 28, 28.2, 3, 1009.4453, 26.998173
2026-01-01T11:29:36Z, 31.013432, 28, 37.100002, 37.062, 36, 35.29, 31, 28, 28.21, 3, 1009.4951, 27.008135
2026-01-01T11:29:41Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.2, 3, 1009.3799, 27.330896
2026-01-01T11:29:46Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.32, 31, 28, 28.21, 3, 1009.4258, 27.473494
2026-01-01T11:29:51Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.32, 31, 28, 28.21, 3, 1009.32666, 27.035725
2026-01-01T11:29:56Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.25, 31, 28, 28.22, 3, 1009.3203, 28.043877
2026-01-01T11:30:01Z, 30.952381, 28, 37.2, 37.031, 35.906, 35.5, 31, 28, 28.2, 3, 1009.18115, 27.595709
2026-01-01T11:30:06Z, 30.89133, 29, 37.100002, 37.062, 36, 35.32, 31, 28, 28.21, 3, 1009.2461, 27.103235
2026-01-01T11:30:11Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.2, 3, 1009.2075, 27.3956
2026-01-01T11:30:16Z, 30.89133, 29, 37.100002, 37.062, 36.25, 35.35, 31, 28, 28.2, 3, 1009.35693, 27.215733
2026-01-01T11:30:21Z, 30.89133, 28, 37.100002, 37.406, 35.906, 35.25, 31, 28, 28.2, 3, 1009.41846, 27.225782
2026-01-01T11:30:26Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.44, 31, 28, 28.2, 3, 1009.27686, 27.158203
2026-01-01T11:30:31Z, 30.952381, 29, 37.2, 37.062, 36.062, 35.41, 31, 28, 28.2, 3, 1009.2041, 27.093237
2026-01-01T11:30:36Z, 30.952381, 29, 37.100002, 36.937, 35.906, 35.32, 31, 28, 28.2, 3, 1009.22705, 27.330896
2026-01-01T11:30:41Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.32, 31, 29, 28.21, 3, 1009.2959, 27.025745
2026-01-01T11:30:46Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.21, 3, 1009.334, 27.008135
2026-01-01T11:30:51Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.32, 31, 28, 28.21, 3, 1009.2612, 27.358223
2026-01-01T11:30:56Z, 30.952381, 28, 37.100002, 37.437, 36.312, 35.29, 31, 29, 28.2, 3, 1009.42236, 26.998173
2026-01-01T11:31:01Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.32, 31, 28, 28.21, 3, 1009.2573, 28.3766
2026-01-01T11:31:06Z, 30.89133, 28, 37.100002, 37.312, 36.093, 35.41, 31, 29, 28.2, 3, 1009.292, 27.188301
2026-01-01T11:31:11Z, 30.89133, 28, 37.100002, 37.062, 36.156, 35.41, 31, 28, 28.22, 3, 1009.3281, 26.950642
2026-01-01T11:31:16Z, 30.952381, 28, 37.100002, 36.937, 35.906, 35.32, 31, 28, 28.2, 3, 1009.2002, 27.521025
2026-01-01T11:31:21Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.29, 31, 28, 28.2, 3, 1009.22314, 26.950642
2026-01-01T11:31:26Z, 30.952381, 28, 37.2, 37.281, 36.031, 35.38, 31, 28, 28.2, 3, 1009.34033, 27.340982
2026-01-01T11:31:31Z, 30.89133, 29, 37.100002, 37.218, 35.968, 35.54, 31, 28, 28.2, 3, 1009.187, 26.950642
2026-01-01T11:31:36Z, 30.89133, 29, 37.100002, 37.218, 36.25, 35.41, 31, 28, 28.21, 3, 1009.5371, 27.055685
2026-01-01T11:31:41Z, 30.89133, 29, 37.100002, 37.375, 36, 35.35, 31, 28, 28.2, 3, 1009.25244, 26.960587
2026-01-01T11:31:46Z, 30.952381, 28, 37.100002, 37.187, 35.843, 35.25, 31, 28, 28.2, 3, 1009.4053, 29.100315
2026-01-01T11:31:51Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.32, 31, 28, 28.2, 3, 1009.4258, 27.43608
2026-01-01T11:31:56Z, 30.89133, 29, 37.2, 37.125, 36.062, 35.41, 31, 28, 28.21, 3, 1009.1963, 27.140768
2026-01-01T11:32:01Z, 31.013432, 28, 37.100002, 37.187, 35.843, 35.32, 31, 28, 28.2, 3, 1009.2256, 26.958323
2026-01-01T11:32:06Z, 30.89133, 29, 37.2, 37.343, 36, 35.44, 31, 28, 28.2, 3, 1009.2998, 27.568558
2026-01-01T11:32:11Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.32, 31, 28, 28.19, 3, 1009.2827, 26.968287
2026-01-01T11:32:16Z, 30.952381, 29, 37.100002, 37.031, 36.218, 35.38, 31, 28, 28.2, 3, 1009.3877, 27.215733
2026-01-01T11:32:21Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.22, 31, 28, 28.21, 3, 1009.3418, 27.140768
2026-01-01T11:32:26Z, 30.952381, 28, 37.100002, 37.25, 36.125, 35.47, 31, 28, 28.2, 3, 1009.3594, 27.300642
2026-01-01T11:32:31Z, 30.952381, 27, 37.100002, 37.093, 36.125, 35.35, 31, 28, 28.2, 3, 1009.2041, 26.98821
2026-01-01T11:32:36Z, 30.952381, 29, 37.2, 37.406, 35.906, 35.38, 31, 28, 28.21, 3, 1009.45264, 27.018097
2026-01-01T11:32:41Z, 30.952381, 28, 37.100002, 37.562, 35.843, 35.32, 31, 28, 28.21, 3, 1009.25, 27.605898
2026-01-01T11:32:46Z, 30.89133, 29, 37.100002, 37.281, 35.968, 35.32, 31, 29, 28.2, 3, 1009.36475, 26.950642
2026-01-01T11:32:51Z, 30.952381, 29, 37.100002, 37.156, 36, 35.47, 31, 28, 28.2, 3, 1009.2573, 27.754913
2026-01-01T11:32:56Z, 30.952381, 28, 37.2, 37.218, 36.218, 35.41, 31, 29, 28.2, 3, 1009.34424, 26.950642
2026-01-01T11:33:01Z, 30.89133, 28, 37.2, 37.187, 36.187, 35.29, 31, 28, 28.2, 3, 1009.3418, 27.008135
2026-01-01T11:33:06Z, 30.89133, 28, 37.100002, 37.5, 35.937, 35.32, 31, 28, 28.2, 3, 1009.2905, 27.358223
2026-01-01T11:33:11Z, 30.89133, 29, 37.100002, 37.406, 35.843, 35.35, 31, 28, 28.2, 3, 1009.27686, 27.490559
2026-01-01T11:33:16Z, 30.952381, 28, 37.100002, 37.156, 36, 35.22, 31, 28, 28.2, 3, 1009.2842, 27.928186
2026-01-01T11:33:21Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.41, 31, 28, 28.2, 3, 1009.41455, 26.903109
2026-01-01T11:33:26Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.2, 3, 1009.3037, 26.845667
2026-01-01T11:33:31Z, 30.952381, 28, 37.100002, 37.062, 36.312, 35.41, 31, 28, 28.2, 3, 1009.145, 28.566729
2026-01-01T11:33:36Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.32, 31, 28, 28.2, 3, 1009.2827, 27.310726
2026-01-01T11:33:41Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.32, 31, 29, 28.2, 3, 1009.25586, 27.348122
2026-01-01T11:33:46Z, 30.952381, 28, 37.2, 37.375, 35.937, 35.22, 31, 28, 28.19, 3, 1009.3213, 26.960587
2026-01-01T11:33:51Z, 30.952381, 29, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.2, 3, 1009.52, 27.103235
2026-01-01T11:33:56Z, 30.89133, 28, 37.2, 37.406, 35.875, 35.35, 31, 28, 28.2, 3, 1009.3096, 27.348122
2026-01-01T11:34:01Z, 30.952381, 27, 37.2, 37.375, 35.781, 35.29, 31, 29, 28.21, 3, 1009.4492, 27.055685
2026-01-01T11:34:06Z, 30.89133, 28, 37.100002, 37.187, 35.968, 35.29, 31, 28, 28.19, 3, 1009.34814, 26.98821
2026-01-01T11:34:11Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.32, 31, 28, 28.2, 3, 1009.41064, 27.045706
2026-01-01T11:34:16Z, 30.89133, 29, 37.100002, 37.218, 36.187, 35.41, 31, 28, 28.2, 3, 1009.4629, 28.3766
2026-01-01T11:34:21Z, 30.952381, 28, 37.100002, 37.125, 36.062, 35.32, 31, 28, 28.2, 3, 1009.29443, 27.290556
2026-01-01T11:34:26Z, 30.952381, 29, 37.100002, 37.343, 35.937, 35.32, 31, 28, 28.2, 3, 1009.2715, 26.970531
2026-01-01T11:34:31Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.35, 31, 28, 28.2, 3, 1009.2866, 27.245884
2026-01-01T11:34:36Z, 30.952381, 28, 37.100002, 36.968, 35.906, 35.25, 31, 28, 28.2, 3, 1009.1924, 26.98821
2026-01-01T11:34:41Z, 30.952381, 28, 37.2, 37.187, 36.062, 35.29, 31, 28, 28.2, 3, 1009.3594, 27.398634
2026-01-01T11:34:46Z, 30.89133, 29, 37.100002, 37.031, 36, 35.41, 31, 28, 28.2, 3, 1009.30566, 27.330896
2026-01-01T11:34:51Z, 30.952381, 29, 37.2, 37.125, 36.25, 35.35, 31, 29, 28.2, 3, 1009.15283, 27.3956
2026-01-01T11:34:56Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.2, 3, 1009.1426, 27.26323
2026-01-01T11:35:01Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.2, 3, 1009.1655, 27.025745
2026-01-01T11:35:06Z, 30.952381, 30, 37.100002, 37.062, 36.093, 35.25, 31, 28, 28.2, 3, 1009.3799, 26.930752
2026-01-01T11:35:11Z, 30.952381, 28, 37.2, 37.156, 36.093, 35.47, 31, 28, 28.2, 3, 1009.2217, 27.66362
2026-01-01T11:35:16Z, 30.952381, 28, 37.100002, 37, 35.875, 35.41, 31, 28, 28.2, 3, 1009.2368, 27.340982
2026-01-01T11:35:21Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.41, 31, 28, 28.2, 3, 1009.34033, 27.198334
2026-01-01T11:35:26Z, 30.952381, 30, 37.100002, 37.218, 36.281, 35.44, 31, 28, 28.2, 3, 1009.36475, 27.283365
2026-01-01T11:35:31Z, 30.952381, 28, 37.100002, 37.25, 36.156, 35.47, 31, 28, 28.2, 3, 1009.21387, 27.073242
2026-01-01T11:35:36Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.21, 3, 1009.1504, 27.483631
2026-01-01T11:35:41Z, 30.952381, 28, 37.2, 37.281, 35.906, 35.25, 31, 28, 28.2, 3, 1009.34424, 28.043877
2026-01-01T11:35:46Z, 31.013432, 29, 37.100002, 37.218, 36.156, 35.29, 31, 28, 28.2, 3, 1009.2114, 28.851921
2026-01-01T11:35:51Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.54, 31, 28, 28.2, 3, 1009.35693, 27.310726
2026-01-01T11:35:56Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.29, 31, 28, 28.2, 3, 1009.3838, 27.045706
2026-01-01T11:36:01Z, 30.952381, 29, 37.2, 37.125, 35.875, 35.22, 31, 28, 28.2, 3, 1009.501, 26.930752
2026-01-01T11:36:06Z, 30.952381, 29, 37.100002, 37.468, 35.968, 35.35, 31, 28, 28.2, 3, 1009.44385, 26.970531
2026-01-01T11:36:11Z, 30.952381, 29, 37.100002, 37.25, 36.156, 35.38, 31, 28, 28.2, 3, 1009.3745, 27.188301
2026-01-01T11:36:16Z, 30.89133, 29, 37.2, 37.187, 36.156, 35.41, 31, 28, 28.2, 3, 1009.40283, 26.978249
2026-01-01T11:36:21Z, 30.952381, 28, 37.2, 37.125, 35.906, 35.41, 31, 28, 28.2, 3, 1009.55225, 27.283365
2026-01-01T11:36:26Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.29, 31, 28, 28.2, 3, 1009.3174, 27.055685
2026-01-01T11:36:31Z, 30.952381, 27, 37.2, 37.156, 36.093, 35.35, 31, 28, 28.2, 3, 1009.3745, 27.205683
2026-01-01T11:36:36Z, 30.952381, 29, 37.100002, 37, 36.125, 35.32, 31, 28, 28.2, 3, 1009.6084, 27.150784
2026-01-01T11:36:41Z, 30.89133, 28, 37.100002, 37.375, 35.937, 35.29, 31, 28, 28.2, 3, 1009.5088, 27.768929
2026-01-01T11:36:46Z, 30.89133, 29, 37.100002, 37.062, 36.218, 35.54, 31, 28, 28.2, 3, 1009.2368, 26.873327
2026-01-01T11:36:51Z, 30.952381, 28, 37.100002, 37.125, 36.25, 35.41, 31, 28, 28.2, 3, 1009.4741, 27.103235
2026-01-01T11:36:56Z, 30.952381, 28, 37.100002, 37.062, 36.156, 35.35, 31, 29, 28.2, 3, 1009.3096, 26.845667
2026-01-01T11:37:01Z, 30.952381, 28, 37.100002, 37.312, 36.125, 35.19, 31, 28, 28.2, 3, 1009.3301, 27.368326
2026-01-01T11:37:06Z, 30.952381, 29, 37.2, 37.062, 35.968, 35.41, 31, 28, 28.2, 3, 1009.3672, 27.43608
2026-01-01T11:37:11Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.38, 31, 28, 28.19, 3, 1009.354, 27.283365
2026-01-01T11:37:16Z, 31.013432, 29, 37.100002, 37.062, 35.843, 35.41, 31, 28, 28.19, 3, 1009.4038, 27.41584
2026-01-01T11:37:21Z, 30.952381, 28, 37.100002, 37.343, 36.031, 35.29, 31, 28, 28.2, 3, 1009.5166, 26.998173
2026-01-01T11:37:26Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.29, 31, 28, 28.2, 3, 1009.44385, 26.960587
2026-01-01T11:37:31Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.22, 31, 28, 28.19, 3, 1009.417, 26.960587
2026-01-01T11:37:36Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.47, 31, 28, 28.2, 3, 1009.48584, 26.98821
2026-01-01T11:37:41Z, 30.89133, 28, 37.2, 37.062, 35.906, 35.41, 31, 28, 28.2, 3, 1009.25244, 27.215733
2026-01-01T11:37:46Z, 30.952381, 28, 37.2, 37.437, 35.906, 35.32, 31, 28, 28.2, 3, 1009.26514, 26.978249
2026-01-01T11:37:51Z, 30.89133, 28, 37.100002, 37.281, 35.937, 35.41, 31, 28, 28.2, 3, 1009.2827, 27.283365
2026-01-01T11:37:56Z, 30.89133, 28, 37.100002, 37.281, 36.031, 35.19, 31, 28, 28.2, 3, 1009.4756, 27.88069
2026-01-01T11:38:01Z, 30.89133, 30, 37.2, 37.093, 35.812, 35.22, 31, 28, 28.2, 3, 1009.3862, 28.3766
2026-01-01T11:38:06Z, 30.89133, 29, 37.2, 37.093, 36.187, 35.47, 31, 28, 28.2, 3, 1009.459, 26.998173
2026-01-01T11:38:11Z, 30.952381, 28, 37.100002, 37.125, 36, 35.35, 31, 29, 28.2, 3, 1009.2905, 27.178268
2026-01-01T11:38:16Z, 30.89133, 28, 37.100002, 37, 35.937, 35.38, 31, 28, 28.2, 3, 1009.5127, 26.89318
2026-01-01T11:38:21Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.25, 31, 28, 28.2, 3, 1009.417, 26.960587
2026-01-01T11:38:26Z, 30.89133, 29, 37.2, 37, 35.875, 35.38, 31, 28, 28.2, 3, 1009.48193, 27.055685
2026-01-01T11:38:31Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.2, 3, 1009.334, 27.198334
2026-01-01T11:38:36Z, 30.952381, 28, 37.2, 37.062, 36, 35.35, 31, 28, 28.2, 3, 1009.417, 26.998173
2026-01-01T11:38:41Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.29, 31, 28, 28.2, 3, 1009.45654, 26.978249
2026-01-01T11:38:46Z, 30.952381, 28, 37.100002, 37.406, 36.281, 35.25, 31, 28, 28.2, 3, 1009.4951, 27.41584
2026-01-01T11:38:51Z, 30.952381, 29, 37.100002, 37.468, 36.156, 35.5, 31, 28, 28.2, 3, 1009.583, 27.351067
2026-01-01T11:38:56Z, 30.89133, 29, 37.2, 37.031, 35.875, 35.41, 31, 28, 28.2, 3, 1009.44385, 26.998173
2026-01-01T11:39:01Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.2, 3, 1009.6045, 27.368326
2026-01-01T11:39:06Z, 30.952381, 29, 37.100002, 37.312, 36, 35.32, 31, 28, 28.2, 3, 1009.5166, 27.290556
2026-01-01T11:39:11Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.38, 31, 28, 28.2, 3, 1009.4741, 27.388533
2026-01-01T11:39:16Z, 30.89133, 27, 37.100002, 37.312, 35.875, 35.41, 31, 28, 28.2, 3, 1009.2383, 27.368326
2026-01-01T11:39:21Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.35, 31, 28, 28.2, 3, 1009.6162, 27.093237
2026-01-01T11:39:26Z, 30.952381, 28, 37.100002, 37, 35.968, 35.25, 31, 28, 28.2, 3, 1009.62354, 26.920807
2026-01-01T11:39:31Z, 30.89133, 29, 37.100002, 37.281, 36.187, 35.35, 31, 28, 28.2, 3, 1009.2827, 27.388533
2026-01-01T11:39:36Z, 30.952381, 28, 37.100002, 37.25, 36.125, 35.38, 31, 28, 28.2, 3, 1009.53564, 26.960587
2026-01-01T11:39:41Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.41, 31, 28, 28.2, 3, 1009.4629, 27.330896
2026-01-01T11:39:46Z, 30.89133, 29, 37.100002, 37.312, 36.031, 35.35, 31, 28, 28.2, 3, 1009.58154, 27.463356
2026-01-01T11:39:51Z, 30.89133, 29, 37.100002, 37.156, 36.062, 35.38, 31, 28, 28.2, 3, 1009.49365, 27.188301
2026-01-01T11:39:56Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.38, 31, 28, 28.2, 3, 1009.36865, 27.245884
2026-01-01T11:40:01Z, 30.952381, 30, 37.100002, 37.312, 36.218, 35.25, 31, 28, 28.2, 3, 1009.5127, 27.008135
2026-01-01T11:40:06Z, 30.952381, 28, 37.2, 37.125, 36.25, 35.35, 31, 28, 28.2, 3, 1009.54346, 27.12323
2026-01-01T11:40:11Z, 31.013432, 29, 37.100002, 37.218, 35.937, 35.41, 31, 28, 28.2, 3, 1009.43604, 27.198334
2026-01-01T11:40:16Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.41, 31, 28, 28.2, 3, 1009.3823, 26.922964
2026-01-01T11:40:21Z, 30.89133, 29, 37.100002, 37.031, 36.093, 35.32, 31, 28, 28.2, 3, 1009.334, 27.843472
2026-01-01T11:40:26Z, 30.952381, 29, 37.100002, 37.281, 36, 35.25, 31, 28, 28.2, 3, 1009.48193, 27.358223
2026-01-01T11:40:31Z, 30.952381, 28, 37.100002, 37.218, 35.968, 35.29, 31, 28, 28.2, 3, 1009.4971, 27.493769
2026-01-01T11:40:36Z, 30.952381, 29, 37.100002, 37.062, 36, 35.32, 31, 28, 28.2, 3, 1009.35547, 27.055685
2026-01-01T11:40:41Z, 30.952381, 28, 37.100002, 37, 35.937, 35.32, 31, 28, 28.2, 3, 1009.50635, 27.3956
2026-01-01T11:40:46Z, 30.952381, 29, 37.100002, 37.406, 36.218, 35.29, 31, 28, 28.2, 3, 1009.4375, 26.913036
2026-01-01T11:40:51Z, 30.952381, 28, 37.100002, 37.281, 35.875, 35.22, 31, 28, 28.2, 3, 1009.3784, 28.946985
2026-01-01T11:40:56Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.41, 31, 28, 28.2, 3, 1009.57764, 27.130754
2026-01-01T11:41:01Z, 30.89133, 29, 37.100002, 37.031, 36.125, 35.35, 31, 28, 28.2, 3, 1009.5625, 27.008135
2026-01-01T11:41:06Z, 30.952381, 28, 37.2, 37.062, 36.062, 35.38, 31, 28, 28.2, 3, 1009.41455, 26.998173
2026-01-01T11:41:11Z, 30.89133, 28, 37.100002, 37.343, 36, 35.35, 31, 28, 28.2, 3, 1009.5254, 26.940697
2026-01-01T11:41:16Z, 31.013432, 29, 37.100002, 37.187, 35.875, 35.25, 31, 28, 28.2, 3, 1009.3745, 27.025745
2026-01-01T11:41:21Z, 30.89133, 29, 37.100002, 37.406, 35.937, 35.25, 31, 28, 28.2, 3, 1009.5449, 27.605898
2026-01-01T11:41:26Z, 30.89133, 29, 37.100002, 37.375, 36.031, 35.41, 31, 28, 28.2, 3, 1009.5127, 28.291973
2026-01-01T11:41:31Z, 30.89133, 29, 37.100002, 37.25, 35.906, 35.35, 31, 28, 28.19, 3, 1009.5469, 26.950642
2026-01-01T11:41:36Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.16, 31, 29, 28.2, 3, 1009.6963, 26.960587
2026-01-01T11:41:41Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.38, 31, 29, 28.2, 3, 1009.60205, 26.970531
2026-01-01T11:41:46Z, 30.952381, 29, 37.100002, 37.031, 36.062, 35.35, 31, 28, 28.2, 3, 1009.6211, 27.255934
2026-01-01T11:41:51Z, 30.952381, 29, 37.100002, 37.25, 35.843, 35.38, 32, 29, 28.2, 3, 1009.57764, 27.103235
2026-01-01T11:41:56Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.25, 32, 28, 28.2, 3, 1009.708, 28.878124
2026-01-01T11:42:01Z, 30.952381, 28, 37.2, 37.218, 35.968, 35.19, 32, 29, 28.2, 3, 1009.58545, 26.940697
2026-01-01T11:42:06Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.41, 32, 28, 28.2, 3, 1009.3862, 26.89318
2026-01-01T11:42:11Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.44, 32, 28, 28.2, 3, 1009.5239, 27.41584
2026-01-01T11:42:16Z, 30.952381, 28, 37.100002, 37.25, 36.125, 35.32, 32, 28, 28.19, 3, 1009.4668, 27.26323
2026-01-01T11:42:21Z, 30.952381, 28, 37.100002, 37.031, 35.812, 35.19, 31, 28, 28.2, 3, 1009.72314, 27.008135
2026-01-01T11:42:26Z, 30.89133, 28, 37.100002, 37.218, 35.968, 35.32, 31, 28, 28.2, 3, 1009.5239, 26.808044
2026-01-01T11:42:31Z, 30.952381, 27, 37.100002, 37, 36, 35.32, 31, 28, 28.2, 3, 1009.522, 26.865486
2026-01-01T11:42:36Z, 30.89133, 29, 37.2, 37.218, 35.968, 35.41, 31, 28, 28.2, 3, 1009.49365, 27.700928
2026-01-01T11:42:41Z, 30.89133, 28, 37.100002, 37, 36.25, 35.38, 31, 29, 28.2, 3, 1009.3325, 27.093237
2026-01-01T11:42:46Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.2, 3, 1009.353, 27.758684
2026-01-01T11:42:51Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.29, 31, 28, 28.2, 3, 1009.69385, 27.055685
2026-01-01T11:42:56Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.44, 31, 28, 28.2, 3, 1009.7383, 27.045706
2026-01-01T11:43:01Z, 30.952381, 29, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.2, 3, 1009.4873, 27.025745
2026-01-01T11:43:06Z, 30.952381, 28, 37.100002, 37.406, 35.906, 35.25, 31, 28, 28.2, 3, 1009.71924, 27.083239
2026-01-01T11:43:11Z, 30.89133, 28, 37.100002, 37.25, 36, 35.22, 31, 28, 28.2, 3, 1009.64795, 27.548212
2026-01-01T11:43:16Z, 30.89133, 29, 37.100002, 37.187, 35.937, 35.5, 31, 28, 28.2, 3, 1009.81104, 27.008135
2026-01-01T11:43:21Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.38, 31, 28, 28.21, 3, 1009.8013, 27.103235
2026-01-01T11:43:26Z, 30.952381, 29, 37.100002, 37.031, 36.125, 35.41, 31, 28, 28.2, 3, 1009.6367, 29.232176
2026-01-01T11:43:31Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.29, 31, 29, 28.2, 3, 1009.67725, 26.900917
2026-01-01T11:43:36Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.44, 31, 28, 28.2, 3, 1009.5049, 26.950642
2026-01-01T11:43:41Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.41, 31, 28, 28.2, 3, 1009.5679, 27.120739
2026-01-01T11:43:46Z, 30.952381, 30, 37.2, 37, 35.875, 35.25, 31, 28, 28.21, 3, 1009.6826, 26.968287
2026-01-01T11:43:51Z, 30.952381, 29, 37.100002, 37.375, 35.906, 35.32, 32, 28, 28.2, 3, 1009.4741, 29.64902
2026-01-01T11:43:56Z, 30.952381, 28, 37.100002, 37.281, 36, 35.25, 32, 28, 28.21, 3, 1009.5752, 27.996346
2026-01-01T11:44:01Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.41, 32, 28, 28.2, 3, 1009.8037, 27.245884
2026-01-01T11:44:06Z, 30.89133, 30, 37.100002, 37.062, 36.156, 35.29, 32, 28, 28.21, 3, 1009.36475, 27.398634
2026-01-01T11:44:11Z, 30.952381, 29, 37.100002, 37.343, 36.218, 35.29, 32, 28, 28.2, 3, 1009.50635, 27.085625
2026-01-01T11:44:16Z, 30.952381, 27, 37.100002, 37.312, 35.906, 35.22, 32, 28, 28.21, 3, 1009.5, 27.103235
2026-01-01T11:44:21Z, 30.89133, 28, 37.2, 37.25, 35.875, 35.25, 31, 28, 28.2, 3, 1009.5698, 27.483631
2026-01-01T11:44:26Z, 30.89133, 28, 37.100002, 37.187, 36.062, 35.41, 31, 28, 28.21, 3, 1009.60596, 28.946985
2026-01-01T11:44:31Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.32, 31, 28, 28.21, 3, 1009.5713, 27.473494
2026-01-01T11:44:36Z, 30.89133, 29, 37.100002, 37.25, 36, 35.29, 31, 28, 28.2, 3, 1009.79346, 27.110723
2026-01-01T11:44:41Z, 30.89133, 29, 37.100002, 37.468, 36.062, 35.41, 31, 28, 28.2, 3, 1009.65967, 27.310726
2026-01-01T11:44:46Z, 30.952381, 27, 37.100002, 37.281, 36, 35.32, 31, 28, 28.21, 3, 1009.64795, 27.3956
2026-01-01T11:44:51Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.35, 32, 29, 28.2, 3, 1009.5547, 27.035725
2026-01-01T11:44:56Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.29, 32, 28, 28.2, 3, 1009.55225, 26.883255
2026-01-01T11:45:01Z, 30.89133, 28, 37.100002, 37.156, 36.062, 35.19, 32, 28, 28.21, 3, 1009.6787, 29.04205
2026-01-01T11:45:06Z, 30.89133, 28, 37.100002, 37.187, 36.281, 35.44, 32, 28, 28.21, 3, 1009.41846, 26.960587
2026-01-01T11:45:11Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.41, 32, 28, 28.21, 3, 1009.5791, 27.43608
2026-01-01T11:45:16Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.32, 32, 28, 28.2, 3, 1009.59814, 27.160799
2026-01-01T11:45:21Z, 30.89133, 28, 37.100002, 37.343, 35.968, 35.32, 31, 29, 28.21, 3, 1009.4795, 27.093237
2026-01-01T11:45:26Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.21, 3, 1009.4873, 27.150784
2026-01-01T11:45:31Z, 30.89133, 27, 37.100002, 37.343, 36, 35.22, 31, 29, 28.2, 3, 1009.59814, 27.605898
2026-01-01T11:45:36Z, 30.952381, 28, 37.2, 37.093, 35.843, 35.44, 31, 28, 28.2, 3, 1009.37646, 27.310726
2026-01-01T11:45:41Z, 31.013432, 28, 37.100002, 37.125, 35.875, 35.29, 31, 28, 28.21, 3, 1009.46045, 26.913036
2026-01-01T11:45:46Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.29, 31, 28, 28.2, 3, 1009.541, 27.130754
2026-01-01T11:45:51Z, 30.952381, 28, 37.2, 37.593, 36, 35.32, 32, 28, 28.2, 3, 1009.52783, 27.055685
2026-01-01T11:45:56Z, 30.952381, 29, 37.100002, 37.437, 36.187, 35.25, 32, 29, 28.21, 3, 1009.583, 27.340982
2026-01-01T11:46:01Z, 30.952381, 30, 37.100002, 37.281, 36.093, 35.25, 32, 28, 28.2, 3, 1009.51807, 27.51087
2026-01-01T11:46:06Z, 30.89133, 29, 37.100002, 37.125, 36.156, 35.38, 32, 28, 28.2, 3, 1009.53174, 27.351067
2026-01-01T11:46:11Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.38, 32, 29, 28.2, 3, 1009.51807, 27.055685
2026-01-01T11:46:16Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.29, 32, 28, 28.21, 3, 1009.60986, 26.950642
2026-01-01T11:46:21Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.32, 32, 28, 28.2, 3, 1009.55615, 27.198334
2026-01-01T11:46:26Z, 30.952381, 28, 37.100002, 37.062, 36.312, 35.38, 31, 28, 28.2, 3, 1009.46045, 27.711153
2026-01-01T11:46:31Z, 30.952381, 28, 37.100002, 37.031, 36.218, 35.35, 31, 28, 28.2, 3, 1009.42236, 26.960587
2026-01-01T11:46:36Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.35, 31, 28, 28.21, 3, 1009.3916, 26.960587
2026-01-01T11:46:41Z, 30.952381, 27, 37.100002, 37.031, 35.812, 35.19, 31, 28, 28.2, 3, 1009.41455, 26.883255
2026-01-01T11:46:46Z, 30.952381, 29, 37.2, 37.468, 35.906, 35.22, 31, 28, 28.2, 3, 1009.2041, 27.055685
2026-01-01T11:46:51Z, 31.013432, 28, 37.100002, 37.25, 36.031, 35.44, 31, 29, 28.21, 3, 1009.4453, 27.680477
2026-01-01T11:46:56Z, 30.89133, 27, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.2, 3, 1009.49854, 28.054226
2026-01-01T11:47:01Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.35, 31, 28, 28.2, 3, 1009.42236, 27.40572
2026-01-01T11:47:06Z, 31.013432, 28, 37.100002, 37.062, 35.906, 35.32, 31, 29, 28.2, 3, 1009.3955, 27.330896
2026-01-01T11:47:11Z, 30.89133, 28, 37.100002, 37.312, 35.906, 35.25, 31, 28, 28.21, 3, 1009.5332, 27.073242
2026-01-01T11:47:16Z, 30.952381, 29, 37.100002, 37.437, 36.156, 35.44, 31, 28, 28.2, 3, 1009.40137, 27.43608
2026-01-01T11:47:21Z, 30.952381, 29, 37.2, 37.093, 35.906, 35.38, 31, 28, 28.2, 3, 1009.4092, 27.500713
2026-01-01T11:47:26Z, 30.952381, 29, 37.100002, 37, 35.875, 35.35, 31, 28, 28.2, 3, 1009.53564, 27.758684
2026-01-01T11:47:31Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.35, 31, 29, 28.2, 3, 1009.23096, 27.018097
2026-01-01T11:47:36Z, 30.952381, 29, 37.100002, 37.187, 35.75, 35.44, 31, 28, 28.21, 3, 1009.5449, 29.100315
2026-01-01T11:47:41Z, 30.952381, 27, 37.2, 37.093, 36.343, 35.44, 31, 28, 28.2, 3, 1009.353, 27.225782
2026-01-01T11:47:46Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.32, 31, 28, 28.2, 3, 1009.334, 27.55149
2026-01-01T11:47:51Z, 30.89133, 27, 37.100002, 37.093, 35.937, 35.22, 31, 28, 28.21, 3, 1009.35693, 27.310726
2026-01-01T11:47:56Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.22, 32, 28, 28.2, 3, 1009.32275, 26.845667
2026-01-01T11:48:01Z, 30.952381, 28, 37.100002, 37.125, 36.125, 35.35, 32, 28, 28.2, 3, 1009.2998, 27.093237
2026-01-01T11:48:06Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.41, 32, 28, 28.21, 3, 1009.4834, 27.158203
2026-01-01T11:48:11Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.41, 32, 28, 28.2, 3, 1009.50635, 27.340982
2026-01-01T11:48:16Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.32, 32, 29, 28.2, 3, 1009.4297, 27.073242
2026-01-01T11:48:21Z, 30.952381, 29, 37.100002, 37.187, 36.031, 35.35, 32, 29, 28.2, 3, 1009.65967, 26.940697
2026-01-01T11:48:26Z, 30.952381, 29, 37.100002, 37.187, 36.281, 35.47, 31, 29, 28.2, 3, 1009.3174, 26.817938
2026-01-01T11:48:31Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.35, 31, 28, 28.2, 3, 1009.26514, 26.98821
2026-01-01T11:48:36Z, 30.89133, 27, 37.100002, 37, 35.906, 35.44, 31, 28, 28.2, 3, 1009.2461, 27.015764
2026-01-01T11:48:41Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.38, 31, 28, 28.2, 3, 1009.3877, 27.120739
2026-01-01T11:48:46Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.2, 3, 1009.2329, 26.998173
2026-01-01T11:48:51Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.25, 31, 28, 28.21, 3, 1009.22314, 27.018097
2026-01-01T11:48:56Z, 30.89133, 29, 37.100002, 37.343, 36, 35.25, 31, 28, 28.2, 3, 1009.3037, 26.998173
2026-01-01T11:49:01Z, 30.89133, 28, 37.100002, 37.312, 36, 35.32, 31, 28, 28.2, 3, 1009.55225, 27.065664
2026-01-01T11:49:06Z, 30.89133, 27, 37.100002, 37.031, 36.187, 35.25, 31, 28, 28.2, 3, 1009.55225, 27.150784
2026-01-01T11:49:11Z, 30.952381, 28, 37.2, 37.406, 35.968, 35.29, 31, 28, 28.2, 3, 1009.2612, 26.930752
2026-01-01T11:49:16Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.44, 31, 28, 28.21, 3, 1009.1655, 26.903109
2026-01-01T11:49:21Z, 30.952381, 28, 37.100002, 37.437, 36.062, 35.35, 31, 28, 28.2, 3, 1009.2461, 27.015764
2026-01-01T11:49:26Z, 30.89133, 29, 37.100002, 37.343, 36.031, 35.35, 31, 28, 28.21, 3, 1009.1924, 27.283365
2026-01-01T11:49:31Z, 30.952381, 29, 37.100002, 37.25, 35.875, 35.25, 31, 28, 28.2, 3, 1009.4414, 26.998173
2026-01-01T11:49:36Z, 30.89133, 30, 37.100002, 37.156, 36.25, 35.25, 31, 28, 28.2, 3, 1009.4131, 27.643206
2026-01-01T11:49:41Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.22, 31, 28, 28.21, 3, 1009.35693, 27.721378
2026-01-01T11:49:46Z, 30.89133, 29, 37.100002, 37.125, 36, 35.29, 31, 29, 28.2, 3, 1009.2754, 27.055685
2026-01-01T11:49:51Z, 30.89133, 27, 37.100002, 37.375, 36.125, 35.32, 31, 29, 28.21, 3, 1009.2573, 27.055685
2026-01-01T11:49:56Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.41, 31, 29, 28.21, 3, 1009.26904, 27.273296
2026-01-01T11:50:01Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.22, 31, 29, 28.21, 3, 1009.2573, 27.140768
2026-01-01T11:50:06Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.29, 31, 28, 28.21, 3, 1009.3071, 27.055685
2026-01-01T11:50:11Z, 30.952381, 27, 37.2, 37.125, 35.937, 35.41, 31, 28, 28.2, 3, 1009.3838, 27.140768
2026-01-01T11:50:16Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.29, 31, 28, 28.2, 3, 1009.3301, 27.340982
2026-01-01T11:50:21Z, 30.952381, 27, 37.2, 37.218, 36.25, 35.35, 31, 28, 28.2, 3, 1009.08545, 26.960587
2026-01-01T11:50:26Z, 30.952381, 28, 37.2, 37.062, 36.156, 35.32, 31, 28, 28.2, 3, 1009.4512, 27.035725
2026-01-01T11:50:31Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.29, 31, 29, 28.21, 3, 1009.41455, 27.055685
2026-01-01T11:50:36Z, 30.89133, 28, 37.2, 37.312, 35.906, 35.29, 31, 28, 28.2, 3, 1009.2866, 26.998173
2026-01-01T11:50:41Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.41, 31, 28, 28.2, 3, 1009.30566, 27.388533
2026-01-01T11:50:46Z, 30.89133, 29, 37.100002, 37.406, 35.781, 35.29, 31, 29, 28.2, 3, 1009.3496, 28.746246
2026-01-01T11:50:51Z, 30.952381, 29, 37.100002, 37.218, 36.062, 35.32, 31, 28, 28.2, 3, 1009.35693, 26.960587
2026-01-01T11:50:56Z, 30.89133, 29, 37.100002, 37.281, 36.031, 35.44, 31, 29, 28.2, 3, 1009.4336, 26.98821
2026-01-01T11:51:01Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.38, 31, 29, 28.2, 3, 1009.23096, 27.055685
2026-01-01T11:51:06Z, 30.952381, 29, 37.100002, 37.093, 36.156, 35.32, 31, 28, 28.2, 3, 1009.3457, 27.273296
2026-01-01T11:51:11Z, 30.952381, 29, 37.100002, 37.062, 36.125, 35.35, 31, 28, 28.2, 3, 1009.40674, 26.958323
2026-01-01T11:51:16Z, 30.89133, 29, 37.100002, 37.218, 36.093, 35.29, 31, 28, 28.2, 3, 1009.3037, 26.883255
2026-01-01T11:51:21Z, 30.89133, 28, 37.2, 37.125, 35.843, 35.32, 31, 29, 28.2, 3, 1009.21924, 27.198334
2026-01-01T11:51:26Z, 30.89133, 29, 37.100002, 37.406, 35.812, 35.32, 31, 28, 28.2, 3, 1009.1616, 27.045706
2026-01-01T11:51:31Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.41, 31, 28, 28.2, 3, 1009.2676, 27.340982
2026-01-01T11:51:36Z, 30.952381, 28, 37.100002, 36.968, 36, 35.47, 31, 28, 28.2, 3, 1009.36865, 26.855577
2026-01-01T11:51:41Z, 30.952381, 29, 37.100002, 36.968, 36.156, 35.35, 31, 28, 28.2, 3, 1009.01855, 27.43608
2026-01-01T11:51:46Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.2, 3, 1009.187, 26.903109
2026-01-01T11:51:51Z, 30.952381, 28, 37.100002, 37.187, 35.812, 35.19, 31, 29, 28.2, 3, 1009.32275, 27.42596
2026-01-01T11:51:56Z, 30.952381, 29, 37.2, 37.562, 35.875, 35.47, 31, 28, 28.2, 3, 1009.2002, 27.283365
2026-01-01T11:52:01Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.47, 31, 29, 28.2, 3, 1009.16406, 27.541336
2026-01-01T11:52:06Z, 30.952381, 30, 37.2, 37.281, 36, 35.35, 31, 28, 28.2, 3, 1009.334, 27.806217
2026-01-01T11:52:11Z, 30.952381, 29, 37.100002, 37.25, 36.25, 35.29, 31, 28, 28.2, 3, 1009.31494, 27.500713
2026-01-01T11:52:16Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.44, 31, 28, 28.2, 3, 1009.3799, 26.913036
2026-01-01T11:52:21Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.41, 31, 28, 28.2, 3, 1009.1797, 27.293432
2026-01-01T11:52:26Z, 30.952381, 28, 37.100002, 37.375, 36.156, 35.35, 31, 29, 28.2, 3, 1009.24854, 27.368326
2026-01-01T11:52:31Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.29, 31, 28, 28.2, 3, 1009.2114, 26.98821
2026-01-01T11:52:36Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.35, 31, 28, 28.2, 3, 1009.24854, 27.083239
2026-01-01T11:52:41Z, 30.89133, 29, 37.100002, 37.218, 36.062, 35.41, 31, 28, 28.19, 3, 1009.0415, 26.940697
2026-01-01T11:52:46Z, 30.952381, 28, 37.100002, 37.218, 36.218, 35.41, 31, 28, 28.2, 3, 1009.2383, 27.864027
2026-01-01T11:52:51Z, 30.952381, 28, 37.2, 37.156, 36, 35.41, 31, 28, 28.2, 3, 1009.11426, 27.12323
2026-01-01T11:52:56Z, 30.952381, 30, 37.100002, 37.062, 36.125, 35.35, 31, 28, 28.2, 3, 1009.29834, 26.920807
2026-01-01T11:53:01Z, 30.89133, 28, 37.100002, 37.062, 36.125, 35.38, 31, 28, 28.2, 3, 1009.13477, 28.20275
2026-01-01T11:53:06Z, 30.89133, 28, 37.2, 36.968, 36.093, 35.29, 31, 29, 28.2, 3, 1009.2715, 27.083239
2026-01-01T11:53:11Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.25, 31, 28, 28.2, 3, 1009.20264, 27.330896
2026-01-01T11:53:16Z, 30.952381, 29, 37.2, 37.093, 35.875, 35.41, 31, 28, 28.2, 3, 1009.1084, 26.98821
2026-01-01T11:53:21Z, 30.952381, 30, 37.100002, 37.156, 35.968, 35.41, 31, 28, 28.2, 3, 1009.25977, 27.083239
2026-01-01T11:53:26Z, 30.952381, 29, 37.2, 37.156, 36.343, 35.35, 31, 28, 28.2, 3, 1009.25586, 27.310726
2026-01-01T11:53:31Z, 30.952381, 29, 37.2, 36.968, 36.218, 35.19, 31, 28, 28.2, 3, 1009.2295, 27.090694
2026-01-01T11:53:36Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.29, 31, 28, 28.2, 3, 1009.2407, 27.140768
2026-01-01T11:53:41Z, 30.89133, 28, 37.100002, 37.218, 35.937, 35.25, 31, 28, 28.2, 3, 1009.02246, 27.53118
2026-01-01T11:53:46Z, 30.89133, 29, 37.100002, 37.406, 35.781, 35.29, 31, 28, 28.2, 3, 1009.30566, 26.998173
2026-01-01T11:53:51Z, 30.952381, 27, 37.2, 37.375, 35.812, 35.25, 31, 28, 28.2, 3, 1009.30566, 27.103235
2026-01-01T11:53:56Z, 30.952381, 29, 37.100002, 37.062, 36, 35.44, 31, 28, 28.2, 3, 1009.3457, 26.930752
2026-01-01T11:54:01Z, 30.89133, 29, 37.100002, 37.406, 35.937, 35.41, 31, 28, 28.2, 3, 1009.07764, 28.688137
2026-01-01T11:54:06Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.38, 31, 28, 28.2, 3, 1009.0952, 26.998173
2026-01-01T11:54:11Z, 30.89133, 29, 37.100002, 37.281, 36.187, 35.35, 31, 28, 28.2, 3, 1009.2827, 27.188301
2026-01-01T11:54:16Z, 30.952381, 29, 37.2, 37.343, 36.187, 35.32, 31, 28, 28.2, 3, 1009.0801, 27.045706
2026-01-01T11:54:21Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.25, 31, 28, 28.2, 3, 1009.48584, 27.816477
2026-01-01T11:54:26Z, 30.952381, 28, 37.100002, 37.125, 35.812, 35.19, 31, 28, 28.2, 3, 1009.0493, 27.198334
2026-01-01T11:54:31Z, 30.952381, 27, 37.100002, 37.062, 36, 35.44, 31, 28, 28.2, 3, 1009.3457, 26.960587
2026-01-01T11:54:36Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.44, 31, 28, 28.2, 3, 1009.1909, 27.273296
2026-01-01T11:54:41Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.32, 31, 29, 28.2, 3, 1009.2446, 26.835758
2026-01-01T11:54:46Z, 30.89133, 28, 37.100002, 37.093, 36.25, 35.29, 31, 28, 28.2, 3, 1009.39014, 26.98821
2026-01-01T11:54:51Z, 30.952381, 29, 37.100002, 37.281, 36, 35.25, 31, 28, 28.2, 3, 1009.2295, 27.300642
2026-01-01T11:54:56Z, 30.952381, 27, 37.100002, 37.093, 36, 35.38, 31, 28, 28.19, 3, 1009.15137, 27.083239
2026-01-01T11:55:01Z, 30.952381, 29, 37.2, 37, 36.187, 35.41, 31, 28, 28.2, 3, 1009.34424, 27.225782
2026-01-01T11:55:06Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.2, 3, 1009.30225, 26.82783
2026-01-01T11:55:11Z, 30.89133, 28, 37.2, 37.031, 35.875, 35.19, 31, 28, 28.2, 3, 1009.187, 27.453217
2026-01-01T11:55:16Z, 30.952381, 29, 37.100002, 37, 35.906, 35.35, 31, 28, 28.2, 3, 1008.9917, 27.235832
2026-01-01T11:55:21Z, 30.952381, 27, 37.2, 37, 35.781, 35.32, 31, 28, 28.19, 3, 1009.2202, 27.065664
2026-01-01T11:55:26Z, 30.952381, 28, 37.100002, 37.031, 36.281, 35.35, 31, 28, 28.2, 3, 1009.3862, 26.978249
2026-01-01T11:55:31Z, 30.952381, 28, 37.100002, 37.468, 36.125, 35.29, 31, 28, 28.2, 3, 1009.25244, 27.585518
2026-01-01T11:55:36Z, 30.89133, 27, 37.100002, 37.218, 35.906, 35.29, 31, 28, 28.2, 3, 1009.25244, 26.998173
2026-01-01T11:55:41Z, 30.89133, 29, 37.2, 37.25, 35.875, 35.25, 31, 28, 28.19, 3, 1009.18555, 27.303501
2026-01-01T11:55:46Z, 30.952381, 27, 37.100002, 37.093, 36.125, 35.41, 31, 28, 28.2, 3, 1009.0913, 26.922964
2026-01-01T11:55:51Z, 30.89133, 29, 37.100002, 37.375, 36.031, 35.38, 31, 28, 28.2, 3, 1009.34033, 26.998173
2026-01-01T11:55:56Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.32, 31, 28, 28.2, 3, 1009.3286, 26.940697
2026-01-01T11:56:01Z, 30.952381, 28, 37.100002, 37.156, 36.281, 35.38, 31, 28, 28.2, 3, 1009.20264, 27.42596
2026-01-01T11:56:06Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.29, 31, 28, 28.19, 3, 1009.21387, 27.255934
2026-01-01T11:56:11Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.44, 31, 28, 28.19, 3, 1009.3657, 26.950642
2026-01-01T11:56:16Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.41, 31, 28, 28.19, 3, 1009.1719, 26.89318
2026-01-01T11:56:21Z, 30.952381, 29, 37.2, 37.156, 36, 35.32, 31, 28, 28.19, 3, 1009.1489, 26.865486
2026-01-01T11:56:26Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.32, 31, 28, 28.2, 3, 1009.2905, 27.103235
2026-01-01T11:56:31Z, 30.952381, 28, 37.2, 37.125, 35.875, 35.25, 31, 28, 28.2, 3, 1009.3784, 27.43608
2026-01-01T11:56:36Z, 30.952381, 28, 37.100002, 37.25, 36.031, 35.25, 31, 28, 28.2, 3, 1009.1948, 26.89318
2026-01-01T11:56:41Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.41, 31, 28, 28.19, 3, 1009.2622, 27.255934
2026-01-01T11:56:46Z, 30.952381, 28, 37.100002, 37.406, 35.968, 35.19, 31, 29, 28.19, 3, 1009.25977, 27.917873
2026-01-01T11:56:51Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.5, 31, 28, 28.2, 3, 1009.4282, 27.045706
2026-01-01T11:56:56Z, 30.89133, 28, 37.2, 37.125, 36.093, 35.41, 31, 28, 28.19, 3, 1009.06445, 27.62628
2026-01-01T11:57:01Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.38, 31, 28, 28.2, 3, 1009.3213, 27.113232
2026-01-01T11:57:06Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.2, 3, 1009.0874, 26.855577
2026-01-01T11:57:11Z, 30.952381, 28, 37.100002, 37.375, 36.062, 35.25, 31, 28, 28.19, 3, 1009.0249, 26.922964
2026-01-01T11:57:16Z, 30.89133, 28, 37.100002, 37.218, 36, 35.25, 31, 28, 28.19, 3, 1009.2368, 27.330896
2026-01-01T11:57:21Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.2, 3, 1009.2446, 27.521025
2026-01-01T11:57:26Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.29, 31, 28, 28.2, 3, 1009.25977, 27.273296
2026-01-01T11:57:31Z, 30.89133, 28, 37.100002, 37.218, 35.968, 35.35, 31, 29, 28.2, 3, 1009.4512, 27.055685
2026-01-01T11:57:36Z, 30.89133, 28, 37.100002, 37.343, 35.906, 35.25, 31, 28, 28.19, 3, 1009.34424, 26.913036
2026-01-01T11:57:41Z, 30.89133, 29, 37.100002, 37.218, 36.093, 35.32, 31, 28, 28.19, 3, 1009.1489, 27.005785
2026-01-01T11:57:46Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.47, 31, 28, 28.19, 3, 1009.2329, 27.41584
2026-01-01T11:57:51Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.41, 31, 28, 28.2, 3, 1009.06445, 27.273296
2026-01-01T11:57:56Z, 30.89133, 28, 37.2, 37.156, 35.843, 35.41, 31, 28, 28.19, 3, 1009.2969, 27.065664
2026-01-01T11:58:01Z, 30.89133, 28, 37.100002, 37.437, 35.937, 35.25, 31, 28, 28.2, 3, 1009.3096, 26.998173
2026-01-01T11:58:06Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.2, 3, 1009.1758, 27.008135
2026-01-01T11:58:11Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.32, 31, 28, 28.2, 3, 1009.43604, 27.483631
2026-01-01T11:58:16Z, 30.952381, 28, 37.100002, 36.968, 35.906, 35.29, 31, 28, 28.2, 3, 1009.16797, 27.273296
2026-01-01T11:58:21Z, 30.89133, 27, 37.2, 37.062, 35.906, 35.29, 31, 28, 28.19, 3, 1009.145, 26.903109
2026-01-01T11:58:26Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.19, 3, 1009.0415, 26.94836
2026-01-01T11:58:31Z, 30.89133, 28, 37.100002, 37.437, 36.125, 35.22, 31, 28, 28.19, 3, 1009.28125, 27.273296
2026-01-01T11:58:36Z, 30.89133, 29, 37.100002, 37.531, 35.843, 35.44, 31, 28, 28.2, 3, 1009.4131, 27.245884
2026-01-01T11:58:41Z, 30.89133, 28, 37.100002, 37.375, 36.343, 35.38, 31, 28, 28.2, 3, 1009.39404, 27.198334
2026-01-01T11:58:46Z, 30.89133, 28, 37.100002, 36.968, 35.968, 35.32, 31, 29, 28.2, 3, 1009.20264, 26.89318
2026-01-01T11:58:51Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.22, 31, 28, 28.2, 3, 1009.1987, 28.413645
2026-01-01T11:58:56Z, 30.952381, 28, 37.2, 37.343, 35.906, 35.22, 31, 28, 28.19, 3, 1009.38086, 27.480404
2026-01-01T11:59:01Z, 30.952381, 28, 37.100002, 37.25, 36.093, 35.22, 31, 28, 28.2, 3, 1009.25977, 27.690702
2026-01-01T11:59:06Z, 30.89133, 28, 37.2, 37.093, 36.093, 35.47, 31, 28, 28.2, 3, 1009.2637, 26.998173
2026-01-01T11:59:11Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.32, 31, 29, 28.2, 3, 1009.2256, 27.853748
2026-01-01T11:59:16Z, 30.89133, 28, 37.100002, 37.343, 36, 35.32, 31, 28, 28.2, 3, 1009.334, 27.40572
2026-01-01T11:59:21Z, 30.952381, 28, 37.100002, 37.281, 35.937, 35.25, 31, 28, 28.2, 3, 1009.0952, 27.368326
2026-01-01T11:59:26Z, 30.952381, 28, 37.100002, 37.218, 36.156, 35.25, 31, 28, 28.2, 3, 1009.2676, 27.103235
2026-01-01T11:59:31Z, 30.89133, 29, 37.2, 37.156, 36.156, 35.38, 31, 28, 28.2, 3, 1009.39795, 27.225782
2026-01-01T11:59:36Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.2, 3, 1009.3711, 27.388533
2026-01-01T11:59:41Z, 30.89133, 27, 37.2, 37.156, 35.875, 35.38, 31, 29, 28.19, 3, 1009.19336, 27.008135
2026-01-01T11:59:46Z, 30.952381, 29, 37.100002, 37.281, 35.781, 35.35, 31, 28, 28.19, 3, 1009.4053, 27.293432
2026-01-01T11:59:51Z, 30.952381, 30, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.2, 3, 1009.5239, 27.035725
2026-01-01T11:59:56Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.19, 3, 1009.2217, 27.245884
2026-01-01T12:00:01Z, 30.89133, 29, 37.100002, 37.218, 36, 35.32, 31, 28, 28.21, 3, 1009.17334, 26.883255
2026-01-01T12:00:06Z, 30.89133, 29, 37.100002, 37.093, 36.281, 35.35, 31, 28, 28.2, 3, 1009.0928, 27.045706
2026-01-01T12:00:11Z, 30.89133, 28, 37.2, 37, 36, 35.44, 31, 28, 28.2, 3, 1009.2178, 27.483631
2026-01-01T12:00:16Z, 31.013432, 28, 37.100002, 37.062, 35.968, 35.44, 31, 28, 28.2, 3, 1009.20605, 27.035725
2026-01-01T12:00:21Z, 30.89133, 29, 37.2, 37.031, 35.906, 35.41, 31, 28, 28.2, 3, 1009.2041, 26.968287
2026-01-01T12:00:26Z, 30.952381, 29, 37.100002, 37, 36.062, 35.35, 31, 28, 28.2, 3, 1009.2827, 26.960587
2026-01-01T12:00:31Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.25, 31, 28, 28.19, 3, 1009.0303, 27.283365
2026-01-01T12:00:36Z, 30.952381, 28, 37.100002, 37.312, 35.843, 35.38, 31, 28, 28.2, 3, 1009.29443, 26.845667
2026-01-01T12:00:41Z, 30.89133, 29, 37.100002, 37.218, 36.218, 35.25, 31, 29, 28.2, 3, 1009.26514, 28.118174
2026-01-01T12:00:46Z, 30.952381, 27, 37.100002, 37.187, 35.906, 35.41, 31, 28, 28.2, 3, 1009.2573, 27.585518
2026-01-01T12:00:51Z, 30.952381, 29, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.2, 3, 1009.001, 26.913036
2026-01-01T12:00:56Z, 30.952381, 28, 37.100002, 37.031, 36.156, 35.35, 31, 28, 28.2, 3, 1009.2002, 26.845667
2026-01-01T12:01:01Z, 30.952381, 28, 37.100002, 37.343, 36.062, 35.25, 31, 28, 28.2, 3, 1009.1846, 27.093237
2026-01-01T12:01:06Z, 30.952381, 29, 37.100002, 37.5, 36.062, 35.32, 31, 28, 28.2, 3, 1009.3325, 27.293432
2026-01-01T12:01:11Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.41, 31, 28, 28.2, 3, 1009.3135, 27.368326
2026-01-01T12:01:16Z, 30.952381, 28, 37.2, 37.281, 36.25, 35.38, 31, 28, 28.2, 3, 1009.103, 26.930752
2026-01-01T12:01:21Z, 30.952381, 28, 37.100002, 37.156, 36.25, 35.41, 31, 28, 28.2, 3, 1009.1948, 27.045706
2026-01-01T12:01:26Z, 30.89133, 28, 37.100002, 37.218, 36.187, 35.32, 31, 28, 28.2, 3, 1009.2422, 28.15527
2026-01-01T12:01:31Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.38, 31, 28, 28.2, 3, 1009.06836, 27.113232
2026-01-01T12:01:36Z, 30.89133, 28, 37.100002, 37.156, 36.093, 35.35, 32, 28, 28.2, 3, 1009.2256, 27.588903
2026-01-01T12:01:41Z, 30.952381, 30, 37.100002, 37.218, 36.062, 35.32, 32, 28, 28.2, 3, 1009.4336, 27.43608
2026-01-01T12:01:46Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.25, 32, 28, 28.2, 3, 1009.2788, 26.903109
2026-01-01T12:01:51Z, 30.952381, 27, 37.100002, 37.125, 35.906, 35.47, 32, 28, 28.2, 3, 1009.187, 26.960587
2026-01-01T12:01:56Z, 30.89133, 29, 37.100002, 37.187, 35.937, 35.44, 32, 28, 28.2, 3, 1009.20996, 27.198334
2026-01-01T12:02:01Z, 30.952381, 28, 37.100002, 37.156, 36, 35.35, 32, 29, 28.2, 3, 1009.126, 27.2184
2026-01-01T12:02:06Z, 30.952381, 28, 37.100002, 37.156, 36.218, 35.32, 31, 28, 28.2, 3, 1009.17334, 27.188301
2026-01-01T12:02:11Z, 31.013432, 28, 37.100002, 37.062, 36.156, 35.22, 31, 28, 28.2, 3, 1009.2788, 27.170815
2026-01-01T12:02:16Z, 30.89133, 28, 37.2, 37.093, 35.843, 35.13, 31, 28, 28.2, 3, 1009.1963, 28.91494
2026-01-01T12:02:21Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.25, 31, 28, 28.2, 3, 1009.1846, 27.37843
2026-01-01T12:02:26Z, 30.952381, 28, 37.100002, 37, 36.062, 35.38, 31, 28, 28.2, 3, 1009.15674, 26.835758
2026-01-01T12:02:31Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.29, 31, 28, 28.2, 3, 1009.18115, 27.385479
2026-01-01T12:02:36Z, 30.952381, 30, 37.2, 37.093, 36.25, 35.25, 31, 28, 28.2, 3, 1009.1372, 27.008135
2026-01-01T12:02:41Z, 30.952381, 28, 37.100002, 37.375, 36.25, 35.32, 31, 28, 28.2, 3, 1008.93066, 26.913036
2026-01-01T12:02:46Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.47, 31, 29, 28.2, 3, 1009.2329, 27.008135
2026-01-01T12:02:51Z, 30.952381, 28, 37.100002, 37.25, 35.875, 35.32, 31, 28, 28.2, 3, 1009.1616, 27.521025
2026-01-01T12:02:56Z, 30.89133, 28, 37.100002, 37.281, 35.812, 35.32, 31, 29, 28.2, 3, 1009.22705, 27.53118
2026-01-01T12:03:01Z, 30.89133, 29, 37.100002, 37.25, 35.875, 35.35, 31, 28, 28.21, 3, 1009.0698, 27.113232
2026-01-01T12:03:06Z, 30.952381, 28, 37.2, 37.25, 35.781, 35.22, 31, 29, 28.2, 3, 1009.3301, 26.998173
2026-01-01T12:03:11Z, 30.952381, 28, 37.100002, 37.25, 36, 35.41, 31, 28, 28.2, 3, 1009.0586, 27.018097
2026-01-01T12:03:16Z, 30.952381, 29, 37.2, 37.031, 36.25, 35.32, 31, 28, 28.2, 3, 1008.97266, 27.300642
2026-01-01T12:03:21Z, 30.952381, 27, 37.100002, 37.468, 36.281, 35.35, 31, 29, 28.2, 3, 1009.2041, 27.351067
2026-01-01T12:03:26Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.22, 31, 28, 28.2, 3, 1009.2344, 26.930752
2026-01-01T12:03:31Z, 30.952381, 28, 37.100002, 37.312, 36.125, 35.44, 31, 28, 28.2, 3, 1009.20996, 27.168236
2026-01-01T12:03:36Z, 30.952381, 28, 37.100002, 37.218, 36.125, 35.35, 31, 28, 28.21, 3, 1008.94336, 27.26323
2026-01-01T12:03:41Z, 30.89133, 28, 37.2, 37.281, 35.843, 35.29, 31, 28, 28.2, 3, 1009.20996, 27.616089
2026-01-01T12:03:46Z, 30.89133, 29, 37.100002, 37.218, 35.781, 35.29, 31, 29, 28.2, 3, 1009.22314, 27.310726
2026-01-01T12:03:51Z, 30.952381, 28, 37.2, 37.187, 36.062, 35.32, 31, 29, 28.2, 3, 1009.0967, 28.043877
2026-01-01T12:03:56Z, 30.952381, 28, 37.100002, 37.093, 36, 35.22, 31, 28, 28.2, 3, 1009.0874, 26.990421
2026-01-01T12:04:01Z, 30.89133, 27, 37.100002, 37.093, 36.187, 35.41, 31, 28, 28.2, 3, 1009.2217, 27.605898
2026-01-01T12:04:06Z, 30.89133, 28, 37.2, 37.25, 36.25, 35.35, 31, 28, 28.21, 3, 1009.0161, 26.835758
2026-01-01T12:04:11Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.35, 31, 28, 28.2, 3, 1008.978, 28.32907
2026-01-01T12:04:16Z, 30.89133, 29, 37.100002, 37.187, 35.875, 35.32, 31, 29, 28.2, 3, 1008.93994, 27.073242
2026-01-01T12:04:21Z, 30.952381, 29, 37.100002, 37.062, 36.125, 35.25, 31, 28, 28.2, 3, 1008.8174, 27.113232
2026-01-01T12:04:26Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.35, 31, 28, 28.2, 3, 1009.0454, 26.903109
2026-01-01T12:04:31Z, 30.952381, 29, 37.2, 37, 35.968, 35.29, 31, 28, 28.2, 3, 1009.103, 27.150784
2026-01-01T12:04:36Z, 30.89133, 28, 37.100002, 37.5, 35.937, 35.19, 31, 29, 28.2, 3, 1009.062, 28.291973
2026-01-01T12:04:41Z, 30.952381, 29, 37.100002, 37.156, 36.25, 35.41, 31, 29, 28.21, 3, 1008.9702, 27.055685
2026-01-01T12:04:46Z, 31.013432, 28, 37.100002, 37.031, 35.968, 35.32, 31, 28, 28.21, 3, 1009.209, 26.883255
2026-01-01T12:04:51Z, 30.89133, 29, 37.100002, 36.968, 35.906, 35.32, 31, 28, 28.2, 3, 1008.8286, 26.98821
2026-01-01T12:04:56Z, 30.952381, 28, 37.100002, 36.968, 36.031, 35.25, 31, 28, 28.2, 3, 1009.0088, 26.94836
2026-01-01T12:05:01Z, 30.952381, 28, 37.100002, 37.281, 36, 35.32, 31, 28, 28.2, 3, 1008.74756, 27.245884
2026-01-01T12:05:06Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.41, 31, 28, 28.21, 3, 1009.07764, 27.235832
2026-01-01T12:05:11Z, 30.952381, 29, 37.100002, 37, 35.781, 35.32, 31, 28, 28.2, 3, 1009.0073, 27.055685
2026-01-01T12:05:16Z, 30.952381, 28, 37.2, 37.062, 36.093, 35.35, 31, 28, 28.21, 3, 1008.89746, 26.903109
2026-01-01T12:05:21Z, 30.89133, 29, 37.100002, 37.406, 36.25, 35.16, 31, 28, 28.21, 3, 1008.9551, 27.083239
2026-01-01T12:05:26Z, 30.89133, 29, 37.100002, 37.25, 36.187, 35.29, 31, 28, 28.21, 3, 1009.0586, 26.883255
2026-01-01T12:05:31Z, 31.013432, 28, 37.100002, 37.031, 35.906, 35.44, 31, 28, 28.2, 3, 1008.79443, 27.008135
2026-01-01T12:05:36Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.35, 31, 28, 28.2, 3, 1008.9038, 26.998173
2026-01-01T12:05:41Z, 30.89133, 29, 37.100002, 37.031, 36.125, 35.38, 31, 28, 28.2, 3, 1008.89746, 27.018097
2026-01-01T12:05:46Z, 30.89133, 28, 37.100002, 37.343, 36.062, 35.25, 31, 28, 28.21, 3, 1008.7827, 26.903109
2026-01-01T12:05:51Z, 30.952381, 28, 37.2, 37.281, 35.843, 35.25, 31, 28, 28.2, 3, 1008.7749, 27.208366
2026-01-01T12:05:56Z, 30.89133, 27, 37.100002, 37.312, 36, 35.29, 31, 28, 28.2, 3, 1009.0913, 28.508673
2026-01-01T12:06:01Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.25, 31, 29, 28.21, 3, 1008.9741, 27.035725
2026-01-01T12:06:06Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.32, 31, 28, 28.2, 3, 1009.15674, 27.996346
2026-01-01T12:06:11Z, 30.952381, 28, 37.100002, 37.187, 36.093, 35.35, 31, 28, 28.2, 3, 1008.9165, 27.273296
2026-01-01T12:06:16Z, 30.952381, 29, 37.100002, 37.156, 35.812, 35.41, 31, 29, 28.2, 3, 1008.7095, 27.225782
2026-01-01T12:06:21Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.35, 31, 28, 28.2, 3, 1009.062, 27.948812
2026-01-01T12:06:26Z, 30.952381, 29, 37.100002, 37.406, 35.812, 35.32, 31, 28, 28.2, 3, 1008.812, 26.98821
2026-01-01T12:06:31Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.35, 31, 28, 28.21, 3, 1009.03564, 27.188301
2026-01-01T12:06:36Z, 30.952381, 29, 37.100002, 36.968, 36.25, 35.32, 31, 28, 28.2, 3, 1008.9243, 26.770388
2026-01-01T12:06:41Z, 30.952381, 30, 37.100002, 37.343, 36.187, 35.22, 31, 28, 28.2, 3, 1008.96484, 27.41584
2026-01-01T12:06:46Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.41, 31, 28, 28.2, 3, 1008.91895, 26.903109
2026-01-01T12:06:51Z, 30.952381, 27, 37.2, 37.062, 35.843, 35.41, 31, 28, 28.2, 3, 1008.7671, 27.045706
2026-01-01T12:06:56Z, 30.952381, 28, 37.100002, 37.125, 36.062, 35.32, 31, 28, 28.21, 3, 1008.80176, 27.073242
2026-01-01T12:07:01Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.21, 3, 1008.7285, 27.168236
2026-01-01T12:07:06Z, 30.89133, 28, 37.100002, 37.281, 35.968, 35.25, 31, 29, 28.2, 3, 1008.9053, 27.253162
2026-01-01T12:07:11Z, 30.952381, 28, 37.100002, 37.312, 35.812, 35.25, 31, 28, 28.21, 3, 1009.0176, 27.150784
2026-01-01T12:07:16Z, 30.89133, 28, 37.100002, 37.187, 36.281, 35.22, 31, 28, 28.2, 3, 1008.9204, 26.930752
2026-01-01T12:07:21Z, 30.952381, 29, 37.2, 37.187, 35.875, 35.41, 31, 28, 28.2, 3, 1008.83496, 28.946985
2026-01-01T12:07:26Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.25, 31, 28, 28.2, 3, 1009.1299, 26.98821
2026-01-01T12:07:31Z, 31.013432, 28, 37.100002, 37.187, 36.125, 35.32, 31, 29, 28.2, 3, 1008.8657, 26.940697
2026-01-01T12:07:36Z, 30.952381, 27, 37.100002, 37.093, 35.843, 35.38, 31, 29, 28.2, 3, 1008.85547, 27.150784
2026-01-01T12:07:41Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.38, 31, 28, 28.2, 3, 1009.1196, 26.950642
2026-01-01T12:07:46Z, 30.952381, 29, 37.2, 37.062, 36, 35.25, 31, 28, 28.21, 3, 1008.8325, 27.188301
2026-01-01T12:07:51Z, 30.83028, 29, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.2, 3, 1008.9131, 27.083239
2026-01-01T12:07:56Z, 30.89133, 28, 37.100002, 37.156, 36.25, 35.16, 31, 28, 28.2, 3, 1008.89746, 26.940697
2026-01-01T12:08:01Z, 30.952381, 29, 37.100002, 37.343, 36.062, 35.19, 31, 28, 28.2, 3, 1008.8823, 27.273296
2026-01-01T12:08:06Z, 30.952381, 27, 37.2, 37.125, 35.875, 35.41, 31, 28, 28.21, 3, 1008.9243, 27.368326
2026-01-01T12:08:11Z, 30.952381, 29, 37.100002, 37.343, 36.187, 35.38, 32, 28, 28.2, 3, 1008.9741, 27.130754
2026-01-01T12:08:16Z, 30.89133, 28, 37.100002, 36.968, 35.968, 35.29, 32, 28, 28.21, 3, 1009.08154, 27.330896
2026-01-01T12:08:21Z, 30.952381, 29, 37.100002, 37.312, 35.875, 35.35, 32, 28, 28.2, 3, 1008.74756, 26.998173
2026-01-01T12:08:26Z, 31.013432, 28, 37.100002, 37.187, 35.875, 35.29, 32, 28, 28.21, 3, 1008.9487, 27.340982
2026-01-01T12:08:31Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.38, 32, 28, 28.2, 3, 1008.8135, 27.890985
2026-01-01T12:08:36Z, 30.952381, 29, 37.100002, 37.031, 36.218, 35.38, 32, 28, 28.2, 3, 1008.8862, 26.978249
2026-01-01T12:08:41Z, 30.952381, 29, 37.100002, 37, 36.218, 35.32, 31, 28, 28.2, 3, 1008.88086, 27.093237
2026-01-01T12:08:46Z, 30.952381, 28, 37.100002, 37.406, 35.906, 35.25, 31, 28, 28.2, 3, 1008.8633, 27.055685
2026-01-01T12:08:51Z, 30.952381, 29, 37.100002, 37.25, 35.875, 35.44, 31, 28, 28.2, 3, 1008.8174, 27.42596
2026-01-01T12:08:56Z, 30.952381, 28, 37.100002, 37.031, 36.093, 35.44, 31, 28, 28.2, 3, 1008.98584, 26.960587
2026-01-01T12:09:01Z, 30.952381, 29, 37.100002, 37.187, 35.781, 35.41, 31, 28, 28.2, 3, 1008.8286, 28.804388
2026-01-01T12:09:06Z, 30.952381, 27, 37.100002, 37.062, 35.906, 35.25, 31, 28, 28.2, 3, 1009.06055, 27.008135
2026-01-01T12:09:11Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.32, 31, 28, 28.2, 3, 1008.77734, 27.273296
2026-01-01T12:09:16Z, 30.952381, 28, 37.100002, 37.093, 36.156, 35.25, 31, 28, 28.2, 3, 1009.0547, 27.330896
2026-01-01T12:09:21Z, 30.89133, 27, 37.100002, 37.062, 36.125, 35.29, 31, 28, 28.2, 3, 1008.91504, 26.930752
2026-01-01T12:09:26Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.54, 31, 28, 28.2, 3, 1008.8921, 26.903109
2026-01-01T12:09:31Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.41, 31, 28, 28.2, 3, 1009.1616, 27.26323
2026-01-01T12:09:36Z, 30.89133, 30, 37.100002, 37.031, 36.125, 35.32, 31, 28, 28.2, 3, 1008.74414, 27.055685
2026-01-01T12:09:41Z, 30.89133, 27, 37.100002, 37.125, 36, 35.29, 31, 28, 28.2, 3, 1009.0049, 27.42596
2026-01-01T12:09:46Z, 30.89133, 28, 37.100002, 37.281, 36, 35.25, 31, 28, 28.2, 3, 1008.854, 26.940697
2026-01-01T12:09:51Z, 30.89133, 27, 37.100002, 37.343, 36.25, 35.22, 31, 28, 28.2, 3, 1008.72705, 27.37843
2026-01-01T12:09:56Z, 30.89133, 26, 37.100002, 37.25, 36.156, 35.41, 31, 28, 28.2, 3, 1008.6826, 27.015764
2026-01-01T12:10:01Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.44, 31, 28, 28.2, 3, 1008.9204, 27.083239
2026-01-01T12:10:06Z, 30.89133, 28, 37.100002, 37.375, 35.875, 35.38, 31, 28, 28.2, 3, 1008.84766, 27.62628
2026-01-01T12:10:11Z, 30.952381, 29, 37.100002, 37.406, 36.031, 35.25, 31, 28, 28.2, 3, 1008.9971, 27.055685
2026-01-01T12:10:16Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.29, 31, 28, 28.2, 3, 1008.8247, 27.103235
2026-01-01T12:10:21Z, 30.952381, 29, 37.2, 37.093, 35.812, 35.25, 31, 28, 28.2, 3, 1008.8594, 27.025745
2026-01-01T12:10:26Z, 30.89133, 29, 37.100002, 37.156, 36.312, 35.44, 31, 28, 28.2, 3, 1008.9971, 26.930752
2026-01-01T12:10:31Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.5, 31, 28, 28.2, 3, 1008.9165, 27.361153
2026-01-01T12:10:36Z, 30.89133, 28, 37.2, 36.968, 36.156, 35.25, 31, 29, 28.19, 3, 1009.06445, 26.89318
2026-01-01T12:10:41Z, 30.89133, 28, 37.100002, 37.25, 36.156, 35.29, 31, 28, 28.2, 3, 1008.83887, 32.0011
2026-01-01T12:10:46Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.29, 31, 28, 28.2, 3, 1008.8745, 27.758684
2026-01-01T12:10:51Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.32, 31, 28, 28.21, 3, 1008.7554, 27.008135
2026-01-01T12:10:56Z, 30.89133, 29, 37.2, 37, 35.812, 35.29, 31, 28, 28.2, 3, 1008.83887, 27.093237
2026-01-01T12:11:01Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.32, 31, 28, 28.2, 3, 1008.9995, 27.330896
2026-01-01T12:11:06Z, 30.952381, 31, 37.100002, 36.937, 36.125, 35.32, 31, 28, 28.2, 3, 1008.97656, 27.320812
2026-01-01T12:11:11Z, 31.013432, 28, 37.100002, 37.062, 36.187, 35.25, 31, 28, 28.2, 3, 1008.80566, 26.98821
2026-01-01T12:11:16Z, 30.952381, 28, 37.100002, 36.968, 35.937, 35.32, 31, 28, 28.2, 3, 1008.93066, 27.035725
2026-01-01T12:11:21Z, 30.952381, 29, 37.100002, 37.312, 35.875, 35.25, 31, 28, 28.2, 3, 1008.9204, 27.035725
2026-01-01T12:11:26Z, 30.952381, 28, 37.100002, 37.031, 36, 35.44, 31, 28, 28.2, 3, 1008.9917, 27.340982
2026-01-01T12:11:31Z, 30.952381, 28, 37.2, 37, 35.812, 35.41, 31, 28, 28.2, 3, 1009.0547, 27.055685
2026-01-01T12:11:36Z, 30.89133, 29, 37.100002, 37, 36.281, 35.25, 31, 28, 28.2, 3, 1008.7671, 27.548212
2026-01-01T12:11:41Z, 30.952381, 30, 37.100002, 36.937, 35.875, 35.25, 31, 28, 28.2, 3, 1008.8081, 26.998173
2026-01-01T12:11:46Z, 30.89133, 28, 37.100002, 37.312, 36.187, 35.32, 31, 28, 28.2, 3, 1009.1846, 27.14817
2026-01-01T12:11:51Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.41, 31, 28, 28.2, 3, 1009.0112, 27.188301
2026-01-01T12:11:56Z, 30.952381, 27, 37.2, 37.062, 35.906, 35.41, 31, 28, 28.2, 3, 1008.9165, 27.812635
2026-01-01T12:12:01Z, 30.952381, 29, 37.100002, 37.031, 35.812, 35.41, 31, 28, 28.2, 3, 1008.97266, 27.045706
2026-01-01T12:12:06Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.41, 31, 28, 28.2, 3, 1009.20996, 26.940697
2026-01-01T12:12:11Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.35, 31, 28, 28.2, 3, 1009.126, 26.883255
2026-01-01T12:12:16Z, 30.952381, 28, 37.100002, 37.031, 36, 35.35, 31, 28, 28.2, 3, 1008.96484, 27.323635
2026-01-01T12:12:21Z, 30.89133, 29, 37.100002, 37.312, 36.187, 35.22, 31, 28, 28.2, 3, 1009.145, 27.103235
2026-01-01T12:12:26Z, 30.952381, 28, 37.100002, 37.218, 36.125, 35.25, 31, 28, 28.2, 3, 1008.9575, 27.008135
2026-01-01T12:12:31Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.47, 31, 28, 28.2, 3, 1009.16943, 26.922964
2026-01-01T12:12:36Z, 30.89133, 29, 37.100002, 37.093, 36.093, 35.35, 31, 28, 28.2, 3, 1009.3252, 26.970531
2026-01-01T12:12:41Z, 30.952381, 29, 37.100002, 37.406, 36.062, 35.32, 31, 28, 28.2, 3, 1009.0493, 26.970531
2026-01-01T12:12:46Z, 30.89133, 28, 37.100002, 37.312, 35.812, 35.29, 31, 28, 28.2, 3, 1009.23096, 26.940697
2026-01-01T12:12:51Z, 30.952381, 28, 37.100002, 37.562, 35.843, 35.22, 31, 28, 28.2, 3, 1009.06055, 27.320812
2026-01-01T12:12:56Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.41, 31, 28, 28.2, 3, 1009.06836, 27.025745
2026-01-01T12:13:01Z, 30.89133, 29, 37.100002, 37.187, 35.968, 35.22, 31, 28, 28.2, 3, 1009.0034, 26.865486
2026-01-01T12:13:06Z, 30.952381, 29, 37.100002, 37.281, 36.187, 35.29, 31, 28, 28.19, 3, 1009.2622, 27.293432
2026-01-01T12:13:11Z, 30.952381, 29, 37.2, 37.312, 36.093, 35.25, 31, 28, 28.2, 3, 1009.0415, 31.004032
2026-01-01T12:13:16Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.29, 31, 28, 28.2, 3, 1008.9116, 26.960587
2026-01-01T12:13:21Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.38, 31, 28, 28.2, 3, 1009.2715, 27.40572
2026-01-01T12:13:26Z, 30.89133, 28, 37.100002, 37.187, 36, 35.29, 31, 28, 28.19, 3, 1009.2866, 26.998173
2026-01-01T12:13:31Z, 30.952381, 28, 37.100002, 37.437, 35.843, 35.29, 31, 28, 28.2, 3, 1009.2368, 27.12323
2026-01-01T12:13:36Z, 30.89133, 29, 37.100002, 37.062, 36, 35.44, 31, 28, 28.2, 3, 1009.1221, 26.998173
2026-01-01T12:13:41Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.41, 31, 28, 28.2, 3, 1009.0415, 27.300642
2026-01-01T12:13:46Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.38, 31, 29, 28.2, 3, 1009.20996, 27.330896
2026-01-01T12:13:51Z, 30.952381, 28, 37.2, 36.968, 36.125, 35.32, 31, 28, 28.2, 3, 1009.0762, 27.008135
2026-01-01T12:13:56Z, 30.952381, 28, 37.100002, 37, 36.031, 35.29, 31, 28, 28.2, 3, 1009.2866, 27.055685
2026-01-01T12:14:01Z, 30.952381, 29, 37.100002, 37.375, 35.843, 35.19, 31, 28, 28.2, 3, 1009.12744, 27.160799
2026-01-01T12:14:06Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.5, 31, 28, 28.2, 3, 1008.92285, 26.873327
2026-01-01T12:14:11Z, 30.952381, 29, 37.2, 37.031, 36.031, 35.41, 31, 29, 28.19, 3, 1009.02246, 26.798153
2026-01-01T12:14:16Z, 30.89133, 28, 37.100002, 37.062, 36.281, 35.38, 32, 28, 28.2, 3, 1009.2676, 27.103235
2026-01-01T12:14:21Z, 30.89133, 28, 37.100002, 37.031, 36.093, 35.32, 32, 28, 28.2, 3, 1009.11816, 27.225782
2026-01-01T12:14:26Z, 30.952381, 30, 37.2, 37.312, 35.906, 35.29, 32, 28, 28.19, 3, 1009.0415, 26.873327
2026-01-01T12:14:31Z, 30.89133, 28, 37.100002, 37.187, 35.781, 35.41, 32, 28, 28.2, 3, 1009.20264, 26.903109
2026-01-01T12:14:36Z, 30.89133, 27, 37.2, 37.125, 36.125, 35.38, 32, 28, 28.2, 3, 1009.06445, 26.950642
2026-01-01T12:14:41Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.35, 32, 28, 28.19, 3, 1009.0913, 27.490559
2026-01-01T12:14:46Z, 30.89133, 30, 37.2, 37.031, 35.906, 35.32, 31, 28, 28.2, 3, 1009.10693, 27.045706
2026-01-01T12:14:51Z, 30.952381, 28, 37.2, 37.281, 36.281, 35.32, 31, 28, 28.19, 3, 1009.18945, 27.215733
2026-01-01T12:14:56Z, 30.89133, 29, 37.100002, 37.187, 35.968, 35.29, 31, 28, 28.19, 3, 1008.9863, 26.798153
2026-01-01T12:15:01Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.47, 31, 28, 28.2, 3, 1009.2715, 27.26323
2026-01-01T12:15:06Z, 30.89133, 27, 37.100002, 37.156, 35.843, 35.38, 31, 28, 28.2, 3, 1009.3364, 27.558384
2026-01-01T12:15:11Z, 30.89133, 28, 37.2, 37.062, 35.875, 35.32, 31, 28, 28.2, 3, 1009.20996, 26.998173
2026-01-01T12:15:16Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.32, 31, 28, 28.2, 3, 1009.3174, 26.780262
2026-01-01T12:15:21Z, 30.952381, 29, 37.100002, 37.156, 35.812, 35.13, 31, 28, 28.19, 3, 1009.30566, 27.140768
2026-01-01T12:15:26Z, 30.952381, 28, 37.2, 37.031, 36, 35.38, 31, 28, 28.19, 3, 1009.3286, 27.986013
2026-01-01T12:15:31Z, 30.89133, 28, 37.100002, 37.031, 36.218, 35.32, 31, 29, 28.2, 3, 1008.91895, 27.225782
2026-01-01T12:15:36Z, 30.89133, 29, 37.100002, 37.062, 36.312, 35.29, 31, 28, 28.2, 3, 1009.11426, 27.388533
2026-01-01T12:15:41Z, 30.89133, 29, 37.2, 37.062, 35.937, 35.29, 31, 28, 28.2, 3, 1009.1196, 27.025745
2026-01-01T12:15:46Z, 30.89133, 28, 37.100002, 37.218, 36, 35.29, 31, 28, 28.2, 3, 1009.22705, 27.018097
2026-01-01T12:15:51Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.35, 31, 28, 28.2, 3, 1009.1963, 28.397543
2026-01-01T12:15:56Z, 30.952381, 28, 37.100002, 37.031, 35.812, 35.38, 31, 28, 28.2, 3, 1009.29834, 27.073242
2026-01-01T12:16:01Z, 30.89133, 28, 37.100002, 37, 35.875, 35.25, 31, 28, 28.19, 3, 1009.1987, 26.998173
2026-01-01T12:16:06Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.32, 31, 28, 28.2, 3, 1009.2881, 26.790136
2026-01-01T12:16:11Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.41, 31, 28, 28.19, 3, 1009.2637, 26.960587
2026-01-01T12:16:16Z, 30.89133, 28, 37.2, 37.031, 35.968, 35.29, 31, 28, 28.2, 3, 1009.2368, 27.025745
2026-01-01T12:16:21Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.2, 3, 1009.2637, 27.120739
2026-01-01T12:16:26Z, 30.89133, 29, 37.100002, 37, 35.875, 35.25, 31, 28, 28.2, 3, 1009.2383, 27.273296
2026-01-01T12:16:31Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.25, 31, 28, 28.19, 3, 1009.0249, 26.98821
2026-01-01T12:16:36Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.47, 31, 28, 28.19, 3, 1009.0327, 26.970531
2026-01-01T12:16:41Z, 30.89133, 29, 37.100002, 37.406, 36.093, 35.32, 31, 28, 28.19, 3, 1009.29297, 27.599075
2026-01-01T12:16:46Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.41, 31, 29, 28.2, 3, 1009.2217, 27.035725
2026-01-01T12:16:51Z, 30.952381, 29, 37.2, 37.281, 36.312, 35.22, 31, 28, 28.2, 3, 1009.10693, 27.636469
2026-01-01T12:16:56Z, 30.89133, 29, 37.100002, 37.031, 36.031, 35.32, 31, 28, 28.2, 3, 1009.1299, 27.018097
2026-01-01T12:17:01Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.32, 31, 28, 28.2, 3, 1009.21387, 27.120739
2026-01-01T12:17:06Z, 30.89133, 28, 37.100002, 37.281, 36.156, 35.35, 31, 28, 28.2, 3, 1009.292, 27.103235
2026-01-01T12:17:11Z, 30.89133, 29, 37.2, 37.218, 36.125, 35.32, 31, 28, 28.2, 3, 1009.11426, 27.673828
2026-01-01T12:17:16Z, 30.952381, 29, 37.2, 37.218, 35.843, 35.41, 31, 28, 28.2, 3, 1009.20996, 27.055685
2026-01-01T12:17:21Z, 30.89133, 28, 37.100002, 37.25, 35.875, 35.41, 31, 28, 28.2, 3, 1009.0762, 27.073242
2026-01-01T12:17:26Z, 30.952381, 29, 37.100002, 37.218, 36, 35.35, 31, 28, 28.19, 3, 1009.13574, 27.008135
2026-01-01T12:17:31Z, 30.952381, 27, 37.100002, 37.343, 36.031, 35.35, 31, 28, 28.2, 3, 1009.34424, 26.903109
2026-01-01T12:17:36Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.22, 31, 28, 28.2, 3, 1009.02246, 27.008135
2026-01-01T12:17:41Z, 30.89133, 28, 37.100002, 37.281, 36.218, 35.22, 31, 28, 28.2, 3, 1009.0415, 27.130754
2026-01-01T12:17:46Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.44, 31, 28, 28.2, 3, 1009.34033, 27.035725
2026-01-01T12:17:51Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.2, 3, 1009.3135, 27.901281
2026-01-01T12:17:56Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.25, 31, 28, 28.2, 3, 1009.3286, 27.103235
2026-01-01T12:18:01Z, 30.89133, 29, 37.100002, 37.093, 36.031, 35.29, 31, 28, 28.2, 3, 1009.15674, 27.065664
2026-01-01T12:18:06Z, 30.952381, 27, 37.100002, 37.125, 35.875, 35.19, 31, 28, 28.19, 3, 1009.23145, 27.103235
2026-01-01T12:18:11Z, 30.89133, 29, 37.100002, 37.093, 36, 35.32, 31, 28, 28.2, 3, 1009.4551, 27.02806
2026-01-01T12:18:16Z, 30.89133, 28, 37.100002, 36.937, 36, 35.32, 31, 28, 28.2, 3, 1009.5239, 30.350529
2026-01-01T12:18:21Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.2, 3, 1009.2803, 27.26323
2026-01-01T12:18:26Z, 30.89133, 29, 37.100002, 37.281, 35.906, 35.38, 31, 28, 28.2, 3, 1009.2446, 27.025745
2026-01-01T12:18:31Z, 30.89133, 29, 37.100002, 37.312, 36.093, 35.25, 31, 28, 28.19, 3, 1009.0991, 27.446201
2026-01-01T12:18:36Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.41, 31, 28, 28.2, 3, 1009.1909, 27.548212
2026-01-01T12:18:41Z, 30.952381, 28, 37.100002, 37.031, 35.812, 35.41, 31, 28, 28.2, 3, 1009.2446, 26.978249
2026-01-01T12:18:46Z, 30.89133, 28, 37.2, 37.406, 36.031, 35.35, 31, 28, 28.19, 3, 1009.2407, 26.998173
2026-01-01T12:18:51Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.38, 31, 28, 28.19, 3, 1009.0073, 27.055685
2026-01-01T12:18:56Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.29, 31, 28, 28.2, 3, 1009.187, 27.330896
2026-01-01T12:19:01Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.16, 31, 28, 28.2, 3, 1009.3457, 27.083239
2026-01-01T12:19:06Z, 30.89133, 30, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.2, 3, 1009.41064, 26.950642
2026-01-01T12:19:11Z, 30.952381, 29, 37.2, 37, 35.968, 35.32, 31, 28, 28.2, 3, 1009.2905, 27.330896
2026-01-01T12:19:16Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.35, 31, 28, 28.2, 3, 1009.3135, 26.89318
2026-01-01T12:19:21Z, 30.952381, 29, 37.100002, 37.218, 36.031, 35.25, 31, 28, 28.2, 3, 1009.334, 27.463356
2026-01-01T12:19:26Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.2, 3, 1009.3286, 26.950642
2026-01-01T12:19:31Z, 30.952381, 28, 37.100002, 37.062, 36, 35.5, 31, 28, 28.2, 3, 1009.0967, 26.873327
2026-01-01T12:19:36Z, 30.952381, 29, 37.2, 37.062, 35.843, 35.41, 31, 29, 28.2, 3, 1009.43994, 27.521025
2026-01-01T12:19:41Z, 30.952381, 29, 37.2, 37.031, 35.843, 35.41, 31, 28, 28.2, 3, 1009.2461, 27.368326
2026-01-01T12:19:46Z, 30.89133, 29, 37.2, 37.406, 36.093, 35.29, 31, 29, 28.21, 3, 1009.3457, 27.443079
2026-01-01T12:19:51Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.41, 31, 28, 28.2, 3, 1009.3672, 26.950642
2026-01-01T12:19:56Z, 30.89133, 28, 37.100002, 36.968, 35.781, 35.35, 31, 28, 28.2, 3, 1009.16797, 27.018097
2026-01-01T12:20:01Z, 30.952381, 28, 37.100002, 37.031, 36, 35.35, 31, 28, 28.21, 3, 1009.2539, 27.025745
2026-01-01T12:20:06Z, 30.89133, 28, 37.100002, 37.375, 35.812, 35.25, 31, 28, 28.2, 3, 1008.97656, 27.700928
2026-01-01T12:20:11Z, 30.952381, 29, 37.2, 37.25, 36.312, 35.19, 31, 28, 28.2, 3, 1009.2446, 27.178268
2026-01-01T12:20:16Z, 30.89133, 28, 37.100002, 37.281, 35.875, 35.22, 31, 28, 28.2, 3, 1009.37256, 27.055685
2026-01-01T12:20:21Z, 30.89133, 28, 37.2, 37.093, 35.875, 35.35, 31, 28, 28.2, 3, 1009.25977, 27.62628
2026-01-01T12:20:26Z, 30.952381, 28, 37.100002, 37, 36.125, 35.32, 31, 28, 28.2, 3, 1009.1387, 27.083239
2026-01-01T12:20:31Z, 30.952381, 29, 37.100002, 37.343, 36.031, 35.32, 31, 28, 28.2, 3, 1009.51416, 26.920807
2026-01-01T12:20:36Z, 30.952381, 28, 37.2, 37.25, 35.812, 35.25, 31, 28, 28.2, 3, 1009.15283, 27.758684
2026-01-01T12:20:41Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.22, 31, 28, 28.19, 3, 1009.20996, 27.065664
2026-01-01T12:20:46Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.19, 31, 28, 28.2, 3, 1009.15283, 26.950642
2026-01-01T12:20:51Z, 30.952381, 28, 37.100002, 37.25, 36.031, 35.32, 31, 28, 28.2, 3, 1009.1846, 27.103235
2026-01-01T12:20:56Z, 30.89133, 30, 37.100002, 37.031, 36.156, 35.35, 31, 28, 28.2, 3, 1009.11426, 26.845667
2026-01-01T12:21:01Z, 30.952381, 29, 37.100002, 37.25, 36.187, 35.19, 31, 29, 28.2, 3, 1009.0913, 27.51087
2026-01-01T12:21:06Z, 30.89133, 28, 37.2, 37.125, 35.875, 35.25, 31, 28, 28.2, 3, 1009.1504, 27.035725
2026-01-01T12:21:11Z, 30.952381, 27, 37.2, 37.25, 35.812, 35.41, 31, 28, 28.2, 3, 1009.03174, 26.98821
2026-01-01T12:21:16Z, 30.89133, 28, 37.2, 37, 35.812, 35.35, 31, 28, 28.2, 3, 1009.3784, 26.940697
2026-01-01T12:21:21Z, 30.89133, 27, 37.2, 37.093, 35.875, 35.29, 31, 28, 28.2, 3, 1009.36475, 27.025745
2026-01-01T12:21:26Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.25, 31, 28, 28.2, 3, 1009.11816, 27.483631
2026-01-01T12:21:31Z, 30.89133, 28, 37.2, 37.093, 35.968, 35.38, 31, 28, 28.2, 3, 1009.1797, 27.330896
2026-01-01T12:21:36Z, 30.952381, 30, 37.100002, 37.156, 36.187, 35.32, 31, 28, 28.2, 3, 1009.1045, 27.245884
2026-01-01T12:21:41Z, 30.89133, 29, 37.100002, 37.093, 36.156, 35.35, 31, 29, 28.2, 3, 1009.26514, 26.960587
2026-01-01T12:21:46Z, 30.89133, 28, 37.100002, 36.937, 35.875, 35.38, 31, 28, 28.2, 3, 1009.1987, 27.40572
2026-01-01T12:21:51Z, 30.89133, 28, 37.100002, 37.437, 35.937, 35.19, 31, 28, 28.2, 3, 1009.1924, 27.293432
2026-01-01T12:21:56Z, 30.952381, 29, 37.100002, 37, 36.093, 35.38, 31, 28, 28.2, 3, 1009.12744, 27.008135
2026-01-01T12:22:01Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.29, 31, 28, 28.2, 3, 1009.2217, 27.015764
2026-01-01T12:22:06Z, 30.89133, 28, 37.100002, 37.125, 36.312, 35.29, 31, 28, 28.2, 3, 1009.1948, 27.293432
2026-01-01T12:22:11Z, 30.89133, 29, 37.100002, 37.718, 36.125, 35.29, 31, 28, 28.2, 3, 1009.36865, 26.998173
2026-01-01T12:22:16Z, 30.952381, 29, 37.100002, 37.218, 35.875, 35.22, 31, 28, 28.2, 3, 1009.25244, 26.817938
2026-01-01T12:22:21Z, 30.89133, 29, 37.100002, 37.5, 36.187, 35.41, 31, 28, 28.2, 3, 1009.0762, 27.188301
2026-01-01T12:22:26Z, 30.952381, 29, 37.100002, 37.031, 36.031, 35.38, 31, 28, 28.2, 3, 1009.2539, 28.81998
2026-01-01T12:22:31Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.21, 3, 1009.08154, 27.816477
2026-01-01T12:22:36Z, 30.89133, 28, 37.100002, 37.406, 36.031, 35.29, 31, 29, 28.2, 3, 1009.3418, 27.188301
2026-01-01T12:22:41Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.25, 31, 28, 28.2, 3, 1009.18115, 26.978249
2026-01-01T12:22:46Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.2, 3, 1009.1616, 27.517693
2026-01-01T12:22:51Z, 30.89133, 30, 37.100002, 37.187, 35.937, 35.32, 31, 28, 28.2, 3, 1008.99316, 27.273296
2026-01-01T12:22:56Z, 30.89133, 28, 37.100002, 37.218, 36, 35.38, 31, 29, 28.2, 3, 1009.0659, 28.09141
2026-01-01T12:23:01Z, 30.952381, 28, 37.100002, 37.125, 36.125, 35.29, 31, 28, 28.2, 3, 1009.2446, 27.130754
2026-01-01T12:23:06Z, 30.89133, 28, 37.100002, 37.156, 36.062, 35.41, 31, 28, 28.2, 3, 1009.35693, 27.02806
2026-01-01T12:23:11Z, 30.952381, 28, 37.100002, 37, 35.812, 35.32, 31, 28, 28.2, 3, 1009.23096, 27.483631
2026-01-01T12:23:16Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.35, 31, 28, 28.2, 3, 1009.36084, 26.8634
2026-01-01T12:23:21Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.22, 31, 29, 28.21, 3, 1009.1084, 27.53118
2026-01-01T12:23:26Z, 30.89133, 27, 37.100002, 37.125, 36, 35.29, 31, 28, 28.2, 3, 1009.1333, 26.865486
2026-01-01T12:23:31Z, 30.952381, 27, 37.2, 37.062, 36.25, 35.41, 31, 28, 28.2, 3, 1009.16943, 27.388533
2026-01-01T12:23:36Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.41, 31, 28, 28.2, 3, 1009.08887, 27.150784
2026-01-01T12:23:41Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.41, 31, 29, 28.2, 3, 1009.1411, 27.313568
2026-01-01T12:23:46Z, 30.952381, 29, 37.2, 37.062, 36.156, 35.29, 31, 28, 28.2, 3, 1008.978, 27.083239
2026-01-01T12:23:51Z, 30.89133, 28, 37.100002, 37.093, 36.062, 35.29, 31, 28, 28.2, 3, 1009.1157, 28.424133
2026-01-01T12:23:56Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.41, 31, 28, 28.2, 3, 1009.02783, 26.970531
2026-01-01T12:24:01Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.38, 31, 28, 28.2, 3, 1009.0737, 27.884583
2026-01-01T12:24:06Z, 30.952381, 28, 37.2, 37.031, 35.968, 35.29, 31, 28, 28.2, 3, 1009.1387, 26.865486
2026-01-01T12:24:11Z, 30.89133, 29, 37.2, 37.062, 36.218, 35.22, 31, 28, 28.21, 3, 1009.1616, 27.008135
2026-01-01T12:24:16Z, 30.952381, 27, 37.100002, 37.187, 36.218, 35.29, 31, 29, 28.2, 3, 1008.9702, 27.398634
2026-01-01T12:24:21Z, 30.89133, 29, 37.100002, 37.062, 36.125, 35.35, 31, 28, 28.2, 3, 1009.0586, 27.453217
2026-01-01T12:24:26Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.41, 32, 28, 28.2, 3, 1009.26904, 27.43608
2026-01-01T12:24:31Z, 30.952381, 28, 37.100002, 37.312, 35.875, 35.35, 32, 28, 28.2, 3, 1009.0659, 27.140768
2026-01-01T12:24:36Z, 30.952381, 28, 37.100002, 37.312, 35.937, 35.29, 32, 29, 28.2, 3, 1009.062, 26.960587
2026-01-01T12:24:41Z, 30.89133, 29, 37.100002, 37.156, 35.968, 35.22, 32, 28, 28.2, 3, 1009.07764, 26.930752
2026-01-01T12:24:46Z, 30.89133, 28, 37.2, 37.125, 36.218, 35.35, 32, 28, 28.2, 3, 1009.2295, 28.851921
2026-01-01T12:24:51Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.41, 32, 28, 28.2, 3, 1009.04297, 27.303501
2026-01-01T12:24:56Z, 30.952381, 30, 37.2, 37.062, 35.875, 35.35, 31, 28, 28.2, 3, 1009.1758, 27.065664
2026-01-01T12:25:01Z, 30.952381, 28, 37.100002, 37, 35.906, 35.22, 31, 28, 28.2, 3, 1009.1465, 27.083239
2026-01-01T12:25:06Z, 30.952381, 28, 37.100002, 36.968, 36.093, 35.25, 31, 28, 28.2, 3, 1009.0967, 27.083239
2026-01-01T12:25:11Z, 30.83028, 28, 37.2, 37.125, 36.062, 35.16, 31, 28, 28.2, 3, 1009.0127, 28.213167
2026-01-01T12:25:16Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.2, 3, 1009.0127, 27.368326
2026-01-01T12:25:21Z, 30.952381, 27, 37.100002, 37, 36.218, 35.35, 31, 28, 28.2, 3, 1009.08154, 27.188301
2026-01-01T12:25:26Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.29, 31, 28, 28.2, 3, 1009.2295, 27.015764
2026-01-01T12:25:31Z, 30.89133, 28, 37.100002, 37.093, 36.281, 35.29, 31, 28, 28.2, 3, 1009.2905, 27.055685
2026-01-01T12:25:36Z, 30.952381, 28, 37.100002, 37.125, 36.156, 35.29, 31, 28, 28.2, 3, 1009.3325, 27.215733
2026-01-01T12:25:41Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.47, 31, 28, 28.2, 3, 1009.3633, 26.998173
2026-01-01T12:25:46Z, 30.89133, 28, 37.2, 37.281, 35.875, 35.35, 31, 28, 28.2, 3, 1009.1885, 27.42596
2026-01-01T12:25:51Z, 30.89133, 29, 37.100002, 37.187, 35.968, 35.5, 31, 28, 28.2, 3, 1009.0469, 27.055685
2026-01-01T12:25:56Z, 30.952381, 29, 37.100002, 37.218, 35.781, 35.29, 31, 28, 28.2, 3, 1009.21533, 27.008135
2026-01-01T12:26:01Z, 30.89133, 28, 37.100002, 37.343, 36.343, 35.41, 31, 28, 28.2, 3, 1009.26904, 27.025745
2026-01-01T12:26:06Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.32, 31, 28, 28.2, 3, 1009.0303, 26.873327
2026-01-01T12:26:11Z, 30.89133, 28, 37.100002, 37.406, 35.906, 35.32, 31, 28, 28.2, 3, 1009.20996, 27.293432
2026-01-01T12:26:16Z, 30.89133, 28, 37.100002, 37.281, 36.156, 35.38, 31, 28, 28.21, 3, 1009.0928, 26.998173
2026-01-01T12:26:21Z, 30.89133, 28, 37.2, 37.187, 36.187, 35.25, 31, 28, 28.2, 3, 1009.062, 27.188301
2026-01-01T12:26:26Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.22, 32, 28, 28.2, 3, 1009.04297, 27.008135
2026-01-01T12:26:31Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.41, 32, 28, 28.21, 3, 1009.1582, 27.330896
2026-01-01T12:26:36Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.29, 32, 28, 28.2, 3, 1009.2407, 27.320812
2026-01-01T12:26:41Z, 30.89133, 29, 37.100002, 37.187, 36.093, 35.35, 32, 28, 28.2, 3, 1009.1616, 27.093237
2026-01-01T12:26:46Z, 30.952381, 28, 37.100002, 37.218, 36.156, 35.29, 32, 28, 28.2, 3, 1009.13477, 26.978249
2026-01-01T12:26:51Z, 30.952381, 28, 37.100002, 37.406, 36.187, 35.25, 32, 28, 28.2, 3, 1008.9038, 26.903109
2026-01-01T12:26:56Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.41, 31, 28, 28.2, 3, 1009.02, 26.940697
2026-01-01T12:27:01Z, 30.89133, 28, 37.100002, 37.218, 36.187, 35.35, 31, 29, 28.2, 3, 1008.9995, 27.959126
2026-01-01T12:27:06Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.35, 31, 28, 28.2, 3, 1009.0991, 27.063244
2026-01-01T12:27:11Z, 30.89133, 29, 37.100002, 37.125, 35.781, 35.29, 31, 29, 28.19, 3, 1009.103, 27.293432
2026-01-01T12:27:16Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.47, 31, 29, 28.19, 3, 1009.2969, 26.940697
2026-01-01T12:27:21Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.41, 31, 28, 28.2, 3, 1009.2383, 27.41584
2026-01-01T12:27:26Z, 30.89133, 29, 37.2, 37.218, 36, 35.32, 31, 28, 28.2, 3, 1009.22314, 27.330896
2026-01-01T12:27:31Z, 30.89133, 28, 37.100002, 37.187, 36.031, 35.38, 31, 28, 28.19, 3, 1009.1626, 27.283365
2026-01-01T12:27:36Z, 30.952381, 29, 37.2, 37.187, 36.187, 35.41, 31, 28, 28.2, 3, 1009.20605, 27.018097
2026-01-01T12:27:41Z, 30.89133, 28, 37.100002, 37.031, 36.062, 35.22, 31, 28, 28.19, 3, 1009.145, 27.093237
2026-01-01T12:27:46Z, 30.89133, 28, 37.100002, 37, 35.875, 35.29, 31, 28, 28.2, 3, 1008.9419, 27.120739
2026-01-01T12:27:51Z, 30.952381, 27, 37.100002, 36.906, 35.875, 35.22, 31, 28, 28.2, 3, 1009.0469, 27.083239
2026-01-01T12:27:56Z, 30.89133, 29, 37.2, 37.281, 36.062, 35.29, 31, 28, 28.2, 3, 1009.1372, 27.43608
2026-01-01T12:28:01Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.47, 31, 28, 28.2, 3, 1008.9077, 27.245884
2026-01-01T12:28:06Z, 30.952381, 28, 37.100002, 37.093, 36.25, 35.35, 31, 28, 28.19, 3, 1009.02246, 26.913036
2026-01-01T12:28:11Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.38, 31, 28, 28.2, 3, 1009.1987, 27.018097
2026-01-01T12:28:16Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.2, 3, 1009.0532, 26.89318
2026-01-01T12:28:21Z, 30.89133, 29, 37.100002, 37.093, 36.062, 35.32, 31, 28, 28.2, 3, 1009.0073, 27.616089
2026-01-01T12:28:26Z, 30.952381, 28, 37.100002, 37.343, 35.875, 35.35, 31, 28, 28.2, 3, 1009.0762, 26.940697
2026-01-01T12:28:31Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.22, 31, 28, 28.2, 3, 1009.0913, 26.98821
2026-01-01T12:28:36Z, 30.89133, 29, 37.100002, 37.156, 36.062, 35.47, 31, 28, 28.21, 3, 1009.03174, 26.960587
2026-01-01T12:28:41Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.32, 31, 29, 28.2, 3, 1009.103, 27.103235
2026-01-01T12:28:46Z, 30.952381, 29, 37.100002, 37.062, 36.187, 35.25, 31, 28, 28.19, 3, 1009.11035, 27.235832
2026-01-01T12:28:51Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.32, 31, 28, 28.2, 3, 1009.0415, 27.330896
2026-01-01T12:28:56Z, 30.89133, 28, 37.100002, 37.343, 36.125, 35.35, 31, 28, 28.2, 3, 1009.13477, 26.98821
2026-01-01T12:29:01Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.29, 31, 28, 28.2, 3, 1008.9116, 27.063244
2026-01-01T12:29:06Z, 30.952381, 29, 37.100002, 37, 36, 35.38, 31, 28, 28.2, 3, 1009.25586, 27.568558
2026-01-01T12:29:11Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.35, 31, 28, 28.2, 3, 1009.1797, 27.283365
2026-01-01T12:29:16Z, 30.89133, 28, 37.100002, 37.343, 35.937, 35.32, 31, 28, 28.2, 3, 1008.98584, 27.758684
2026-01-01T12:29:21Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.32, 31, 28, 28.2, 3, 1008.978, 27.083239
2026-01-01T12:29:26Z, 30.952381, 27, 37.100002, 37.218, 36.187, 35.25, 31, 28, 28.2, 3, 1009.1758, 28.223587
2026-01-01T12:29:31Z, 30.89133, 28, 37.100002, 37.281, 35.812, 35.54, 31, 28, 28.2, 3, 1009.11035, 26.960587
2026-01-01T12:29:36Z, 30.89133, 29, 37.100002, 37.125, 35.968, 35.41, 31, 28, 28.2, 3, 1009.2788, 26.998173
2026-01-01T12:29:41Z, 30.89133, 28, 37.100002, 37.062, 36, 35.29, 31, 28, 28.2, 3, 1009.1157, 27.348122
2026-01-01T12:29:46Z, 30.952381, 28, 37.100002, 37.125, 36.062, 35.25, 31, 28, 28.19, 3, 1009.0571, 26.89318
2026-01-01T12:29:51Z, 30.952381, 29, 37.2, 37.093, 35.75, 35.38, 31, 28, 28.2, 3, 1008.9917, 27.035725
2026-01-01T12:29:56Z, 30.952381, 27, 37.100002, 37.062, 36, 35.35, 31, 28, 28.19, 3, 1009.19336, 26.940697
2026-01-01T12:30:01Z, 30.89133, 28, 37.100002, 37.343, 35.937, 35.38, 31, 28, 28.2, 3, 1008.98047, 27.636469
2026-01-01T12:30:06Z, 30.89133, 29, 37.2, 37.062, 36.156, 35.35, 31, 29, 28.21, 3, 1009.1582, 28.888788
2026-01-01T12:30:11Z, 30.89133, 27, 37.100002, 36.968, 36.156, 35.25, 31, 28, 28.2, 3, 1008.9614, 27.198334
2026-01-01T12:30:16Z, 30.952381, 27, 37.2, 37.187, 35.875, 35.19, 31, 28, 28.2, 3, 1009.0952, 26.940697
2026-01-01T12:30:21Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.38, 31, 28, 28.2, 3, 1009.2676, 27.055685
2026-01-01T12:30:26Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.2, 3, 1009.25586, 27.083239
2026-01-01T12:30:31Z, 30.89133, 28, 37.100002, 37.375, 35.843, 35.32, 31, 28, 28.2, 3, 1008.9995, 28.983818
2026-01-01T12:30:36Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.29, 31, 29, 28.2, 3, 1008.79297, 27.055685
2026-01-01T12:30:41Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.38, 31, 28, 28.2, 3, 1009.2368, 27.063244
2026-01-01T12:30:46Z, 30.952381, 28, 37.2, 37, 36.125, 35.38, 31, 28, 28.19, 3, 1009.103, 26.960587
2026-01-01T12:30:51Z, 30.952381, 29, 37.100002, 37.031, 36.187, 35.29, 31, 28, 28.19, 3, 1008.84863, 27.41584
2026-01-01T12:30:56Z, 31.013432, 28, 37.100002, 37.406, 35.906, 35.25, 31, 28, 28.19, 3, 1008.8618, 27.310726
2026-01-01T12:31:01Z, 30.89133, 29, 37.2, 37.281, 35.875, 35.35, 32, 28, 28.2, 3, 1009.30566, 26.978249
2026-01-01T12:31:06Z, 30.952381, 27, 37.100002, 37.156, 36, 35.6, 32, 28, 28.2, 3, 1009.1333, 27.327915
2026-01-01T12:31:11Z, 30.952381, 29, 37.100002, 37.156, 36, 35.38, 32, 28, 28.19, 3, 1009.10693, 27.178268
2026-01-01T12:31:16Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.41, 32, 28, 28.19, 3, 1009.2471, 27.178268
2026-01-01T12:31:21Z, 30.952381, 28, 37.2, 37.406, 35.843, 35.38, 32, 28, 28.19, 3, 1009.1489, 27.37843
2026-01-01T12:31:26Z, 30.89133, 29, 37.100002, 37.218, 36.156, 35.19, 32, 29, 28.19, 3, 1008.78906, 27.330896
2026-01-01T12:31:31Z, 30.952381, 27, 37.100002, 37.343, 35.875, 35.25, 31, 28, 28.19, 3, 1008.9575, 27.12323
2026-01-01T12:31:36Z, 30.952381, 29, 37.100002, 37.125, 36.093, 35.32, 31, 28, 28.19, 3, 1008.94824, 26.960587
2026-01-01T12:31:41Z, 30.952381, 28, 37.100002, 37.312, 36.062, 35.41, 31, 28, 28.19, 3, 1009.187, 27.853748
2026-01-01T12:31:46Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.19, 3, 1009.10693, 26.960587
2026-01-01T12:31:51Z, 30.952381, 29, 37.100002, 37.281, 35.812, 35.29, 31, 28, 28.19, 3, 1008.98047, 27.293432
2026-01-01T12:31:56Z, 30.952381, 28, 37.100002, 37.062, 36, 35.22, 31, 28, 28.2, 3, 1009.3174, 27.083239
2026-01-01T12:32:01Z, 30.952381, 27, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.2, 3, 1009.0112, 27.225782
2026-01-01T12:32:06Z, 30.952381, 28, 37.100002, 37.375, 35.937, 35.35, 31, 28, 28.2, 3, 1009.0874, 27.008135
2026-01-01T12:32:11Z, 30.89133, 28, 37.2, 37.093, 36.187, 35.41, 31, 28, 28.2, 3, 1008.97266, 27.083239
2026-01-01T12:32:16Z, 30.89133, 29, 37.2, 37.093, 36.093, 35.41, 31, 28, 28.2, 3, 1009.01855, 27.41584
2026-01-01T12:32:21Z, 30.952381, 29, 37.2, 37.093, 35.875, 35.32, 31, 28, 28.2, 3, 1009.1221, 27.063244
2026-01-01T12:32:26Z, 30.89133, 28, 37.2, 37.25, 36, 35.41, 31, 28, 28.2, 3, 1009.0454, 26.978249
2026-01-01T12:32:31Z, 30.89133, 28, 37.100002, 37, 35.843, 35.32, 31, 28, 28.2, 3, 1009.0532, 27.103235
2026-01-01T12:32:36Z, 30.952381, 27, 37.100002, 37.031, 36.218, 35.25, 31, 28, 28.19, 3, 1009.0786, 27.500713
2026-01-01T12:32:41Z, 30.952381, 28, 37.100002, 37.281, 35.937, 35.25, 31, 28, 28.19, 3, 1009.0801, 30.646824
2026-01-01T12:32:46Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.29, 31, 28, 28.19, 3, 1009.0825, 26.913036
2026-01-01T12:32:51Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.25, 31, 28, 28.19, 3, 1009.21387, 26.960587
2026-01-01T12:32:56Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.25, 31, 28, 28.2, 3, 1009.11426, 27.188301
2026-01-01T12:33:01Z, 30.89133, 29, 37.100002, 37.375, 35.968, 35.29, 31, 28, 28.19, 3, 1008.9634, 26.930752
2026-01-01T12:33:06Z, 30.952381, 28, 37.2, 37.156, 36, 35.32, 31, 28, 28.2, 3, 1009.02246, 27.388533
2026-01-01T12:33:11Z, 30.89133, 28, 37.100002, 37.25, 36.281, 35.47, 31, 28, 28.19, 3, 1009.15283, 27.215733
2026-01-01T12:33:16Z, 30.89133, 29, 37.100002, 37.187, 36.125, 35.38, 31, 28, 28.2, 3, 1009.01465, 27.959126
2026-01-01T12:33:21Z, 30.952381, 29, 37.2, 37, 35.875, 35.35, 31, 28, 28.19, 3, 1009.10693, 27.103235
2026-01-01T12:33:26Z, 30.89133, 29, 37.100002, 37.25, 36.125, 35.25, 31, 28, 28.19, 3, 1009.3159, 27.035725
2026-01-01T12:33:31Z, 30.89133, 28, 37.2, 37.187, 35.875, 35.25, 31, 28, 28.2, 3, 1009.0376, 27.368326
2026-01-01T12:33:36Z, 30.89133, 29, 37.100002, 37.406, 35.843, 35.35, 31, 28, 28.2, 3, 1009.0762, 26.922964
2026-01-01T12:33:41Z, 30.89133, 30, 37.100002, 37.062, 36, 35.29, 31, 28, 28.2, 3, 1008.8999, 27.063244
2026-01-01T12:33:46Z, 30.952381, 28, 37.100002, 37.218, 36, 35.25, 31, 28, 28.2, 3, 1008.98193, 26.960587
2026-01-01T12:33:51Z, 30.89133, 28, 37.2, 37.031, 36.187, 35.29, 31, 28, 28.19, 3, 1009.1831, 27.273296
2026-01-01T12:33:56Z, 30.952381, 28, 37.2, 37.093, 36.156, 35.32, 31, 28, 28.19, 3, 1009.0415, 27.188301
2026-01-01T12:34:01Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.38, 31, 28, 28.2, 3, 1009.16406, 27.453217
2026-01-01T12:34:06Z, 30.952381, 28, 37.100002, 36.968, 35.843, 35.38, 31, 28, 28.2, 3, 1008.96484, 27.959126
2026-01-01T12:34:11Z, 30.952381, 28, 37.100002, 37, 36.031, 35.29, 31, 28, 28.2, 3, 1009.16406, 27.055685
2026-01-01T12:34:16Z, 30.952381, 29, 37.2, 37.062, 35.875, 35.32, 31, 28, 28.2, 3, 1009.07227, 26.950642
2026-01-01T12:34:21Z, 30.89133, 29, 37.100002, 37, 35.906, 35.25, 31, 28, 28.2, 3, 1009.0874, 27.368326
2026-01-01T12:34:26Z, 30.89133, 27, 37.2, 37.031, 35.937, 35.41, 31, 28, 28.19, 3, 1008.937, 27.063244
2026-01-01T12:34:31Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.19, 3, 1009.13184, 27.12323
2026-01-01T12:34:36Z, 30.952381, 29, 37.100002, 37.281, 36.125, 35.35, 31, 28, 28.2, 3, 1009.145, 27.008135
2026-01-01T12:34:41Z, 30.952381, 29, 37.100002, 37.343, 36.156, 35.29, 31, 28, 28.19, 3, 1008.88086, 27.460093
2026-01-01T12:34:46Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.41, 31, 28, 28.2, 3, 1008.9956, 27.795956
2026-01-01T12:34:51Z, 30.952381, 28, 37.100002, 37.031, 36.031, 35.38, 31, 28, 28.19, 3, 1009.0571, 27.283365
2026-01-01T12:34:56Z, 30.952381, 27, 37.2, 37.031, 35.968, 35.38, 31, 28, 28.2, 3, 1009.1909, 26.89318
2026-01-01T12:35:01Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.38, 31, 28, 28.19, 3, 1009.15137, 27.008135
2026-01-01T12:35:06Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.38, 31, 28, 28.2, 3, 1009.0532, 26.98821
2026-01-01T12:35:11Z, 31.013432, 28, 37.100002, 37.125, 35.968, 35.41, 31, 28, 28.2, 3, 1009.084, 27.330896
2026-01-01T12:35:16Z, 30.89133, 28, 37.2, 37.343, 36.187, 35.35, 31, 28, 28.2, 3, 1009.0342, 27.388533
2026-01-01T12:35:21Z, 30.89133, 29, 37.100002, 37.312, 36.187, 35.25, 31, 28, 28.2, 3, 1009.1372, 27.110723
2026-01-01T12:35:26Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.25, 31, 28, 28.2, 3, 1009.1221, 26.950642
2026-01-01T12:35:31Z, 30.952381, 29, 37.100002, 37.218, 35.812, 35.29, 31, 28, 28.21, 3, 1009.03906, 27.198334
2026-01-01T12:35:36Z, 31.013432, 30, 37.100002, 37.062, 35.968, 35.32, 31, 29, 28.2, 3, 1009.15283, 27.055685
2026-01-01T12:35:41Z, 30.89133, 29, 37.100002, 37.062, 36, 35.35, 31, 28, 28.2, 3, 1008.9575, 27.351067
2026-01-01T12:35:46Z, 30.952381, 28, 37.100002, 37.062, 36.312, 35.38, 31, 28, 28.19, 3, 1009.07227, 27.130754
2026-01-01T12:35:51Z, 30.89133, 29, 37.2, 37.062, 36.218, 35.29, 31, 28, 28.2, 3, 1009.02637, 27.130754
2026-01-01T12:35:56Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.29, 31, 28, 28.2, 3, 1009.1758, 26.978249
2026-01-01T12:36:01Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.41, 31, 28, 28.2, 3, 1009.0112, 26.875397
2026-01-01T12:36:06Z, 30.952381, 28, 37.100002, 37.031, 36.125, 35.41, 31, 28, 28.2, 3, 1009.0112, 27.785696
2026-01-01T12:36:11Z, 30.952381, 28, 37.100002, 37.187, 36.062, 35.32, 31, 28, 28.2, 3, 1008.9497, 26.98821
2026-01-01T12:36:16Z, 30.952381, 28, 37.100002, 37.062, 35.812, 35.19, 31, 28, 28.2, 3, 1008.86914, 26.930752
2026-01-01T12:36:21Z, 30.89133, 29, 37.100002, 37.281, 36.031, 35.22, 31, 28, 28.2, 3, 1009.1221, 27.690702
2026-01-01T12:36:26Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.41, 31, 29, 28.2, 3, 1009.08545, 27.018097
2026-01-01T12:36:31Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.5, 31, 28, 28.2, 3, 1009.0112, 27.969439
2026-01-01T12:36:36Z, 30.952381, 29, 37.2, 37.375, 35.937, 35.22, 31, 28, 28.21, 3, 1009.1924, 27.348122
2026-01-01T12:36:41Z, 30.952381, 28, 37.100002, 37.281, 35.937, 35.25, 31, 28, 28.21, 3, 1009.0698, 27.018097
2026-01-01T12:36:46Z, 30.89133, 29, 37.100002, 37.218, 36.062, 35.41, 31, 28, 28.2, 3, 1008.97656, 26.845667
2026-01-01T12:36:51Z, 30.89133, 28, 37.100002, 37, 36.031, 35.41, 31, 28, 28.2, 3, 1008.91895, 26.89318
2026-01-01T12:36:56Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.2, 3, 1009.1387, 26.998173
2026-01-01T12:37:01Z, 30.952381, 29, 37.100002, 37.187, 35.781, 35.29, 31, 28, 28.2, 3, 1009.084, 27.768929
2026-01-01T12:37:06Z, 30.952381, 30, 37.100002, 37, 36.281, 35.32, 31, 28, 28.21, 3, 1009.0659, 27.045706
2026-01-01T12:37:11Z, 30.89133, 29, 37.100002, 37.187, 36.187, 35.25, 31, 28, 28.2, 3, 1009.08887, 27.188301
2026-01-01T12:37:16Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.54, 31, 28, 28.2, 3, 1009.04297, 27.005785
2026-01-01T12:37:21Z, 30.89133, 27, 37.100002, 37.093, 35.875, 35.41, 31, 28, 28.21, 3, 1008.9702, 26.970531
2026-01-01T12:37:26Z, 30.952381, 28, 37.100002, 37.312, 36.093, 35.32, 31, 28, 28.21, 3, 1009.0239, 27.293432
2026-01-01T12:37:31Z, 30.952381, 29, 37.100002, 36.968, 35.843, 35.32, 31, 28, 28.2, 3, 1009.08154, 27.62628
2026-01-01T12:37:36Z, 30.89133, 28, 37.100002, 36.968, 35.968, 35.41, 31, 28, 28.2, 3, 1009.07764, 27.015764
2026-01-01T12:37:41Z, 30.952381, 28, 37.100002, 37, 36.312, 35.22, 31, 28, 28.21, 3, 1009.001, 26.960587
2026-01-01T12:37:46Z, 30.952381, 28, 37.100002, 37.281, 36.187, 35.29, 31, 29, 28.2, 3, 1008.978, 26.817938
2026-01-01T12:37:51Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.41, 31, 28, 28.2, 3, 1009.12354, 27.727955
2026-01-01T12:37:56Z, 30.952381, 28, 37.100002, 37, 36.187, 35.32, 31, 28, 28.21, 3, 1008.89014, 27.40572
2026-01-01T12:38:01Z, 30.952381, 28, 37.2, 37.187, 36.125, 35.32, 31, 28, 28.21, 3, 1009.062, 26.98821
2026-01-01T12:38:06Z, 31.013432, 29, 37.100002, 37.156, 36.093, 35.38, 31, 29, 28.21, 3, 1008.9321, 26.950642
2026-01-01T12:38:11Z, 30.952381, 29, 37.100002, 37.031, 36.093, 35.29, 31, 28, 28.2, 3, 1009.2329, 27.018097
2026-01-01T12:38:16Z, 30.952381, 28, 37.100002, 37.687, 35.906, 35.35, 31, 28, 28.2, 3, 1009.2002, 27.225782
2026-01-01T12:38:21Z, 30.952381, 28, 37.100002, 37.187, 36.25, 35.32, 31, 28, 28.2, 3, 1009.08887, 27.083239
2026-01-01T12:38:26Z, 30.952381, 29, 37.100002, 37.312, 35.906, 35.19, 31, 29, 28.21, 3, 1008.9629, 28.661793
2026-01-01T12:38:31Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.25, 31, 28, 28.2, 3, 1009.1299, 27.500713
2026-01-01T12:38:36Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.41, 32, 28, 28.2, 3, 1008.959, 27.103235
2026-01-01T12:38:41Z, 30.952381, 29, 37.100002, 37.406, 36.031, 35.41, 32, 29, 28.2, 3, 1008.93604, 26.958323
2026-01-01T12:38:46Z, 30.952381, 30, 37.100002, 37.25, 35.843, 35.32, 32, 29, 28.2, 3, 1008.9497, 28.101774
2026-01-01T12:38:51Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.38, 32, 28, 28.2, 3, 1009.0698, 27.473494
2026-01-01T12:38:56Z, 30.952381, 28, 37.2, 37.156, 36, 35.32, 32, 28, 28.2, 3, 1009.0127, 26.770388
2026-01-01T12:39:01Z, 30.952381, 28, 37.2, 37.125, 36.312, 35.44, 32, 28, 28.2, 3, 1009.0161, 26.873327
2026-01-01T12:39:06Z, 30.952381, 28, 37.2, 37.312, 36.187, 35.41, 31, 29, 28.21, 3, 1008.8633, 27.063244
2026-01-01T12:39:11Z, 30.952381, 28, 37.100002, 37.406, 35.843, 35.38, 31, 28, 28.2, 3, 1008.98193, 27.340982
2026-01-01T12:39:16Z, 30.89133, 29, 37.100002, 37.125, 36.062, 35.29, 31, 28, 28.2, 3, 1008.9551, 26.998173
2026-01-01T12:39:21Z, 31.013432, 28, 37.100002, 36.937, 35.937, 35.35, 31, 28, 28.2, 3, 1008.8003, 27.188301
2026-01-01T12:39:26Z, 30.89133, 28, 37.100002, 37.312, 35.937, 35.25, 31, 29, 28.2, 3, 1009.2041, 27.008135
2026-01-01T12:39:31Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.41, 31, 28, 28.2, 3, 1008.7246, 26.913036
2026-01-01T12:39:36Z, 30.952381, 28, 37.100002, 37.187, 36, 35.41, 31, 29, 28.2, 3, 1009.0469, 27.67025
2026-01-01T12:39:41Z, 30.89133, 29, 37.100002, 37.25, 36.062, 35.25, 31, 28, 28.21, 3, 1008.9971, 27.140768
2026-01-01T12:39:46Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.35, 31, 28, 28.2, 3, 1008.93604, 27.41584
2026-01-01T12:39:51Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.41, 31, 28, 28.21, 3, 1008.96436, 27.045706
2026-01-01T12:39:56Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.38, 31, 28, 28.2, 3, 1009.3496, 27.368326
2026-01-01T12:40:01Z, 30.89133, 28, 37.100002, 37.312, 35.875, 35.22, 31, 28, 28.21, 3, 1008.99316, 27.168236
2026-01-01T12:40:06Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.32, 31, 29, 28.21, 3, 1009.0127, 27.035725
2026-01-01T12:40:11Z, 30.952381, 28, 37.100002, 37.406, 36.031, 35.32, 31, 29, 28.21, 3, 1008.9336, 27.51087
2026-01-01T12:40:16Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.41, 31, 28, 28.21, 3, 1008.8452, 26.875397
2026-01-01T12:40:21Z, 30.89133, 28, 37.100002, 37.062, 36.312, 35.41, 31, 28, 28.2, 3, 1008.9629, 26.922964
2026-01-01T12:40:26Z, 30.952381, 28, 37.100002, 37.25, 35.906, 35.38, 31, 28, 28.2, 3, 1008.93994, 27.225782
2026-01-01T12:40:31Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.19, 31, 28, 28.21, 3, 1009.1289, 27.055685
2026-01-01T12:40:36Z, 30.89133, 29, 37.100002, 37.25, 36.093, 35.32, 31, 28, 28.21, 3, 1008.9971, 26.883255
2026-01-01T12:40:41Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.41, 31, 29, 28.21, 3, 1009.2114, 27.340982
2026-01-01T12:40:46Z, 30.952381, 28, 37.2, 37.187, 35.875, 35.38, 31, 29, 28.2, 3, 1008.978, 26.98821
2026-01-01T12:40:51Z, 30.952381, 29, 37.2, 37.406, 35.937, 35.25, 31, 28, 28.2, 3, 1009.03906, 26.960587
2026-01-01T12:40:56Z, 30.952381, 27, 37.100002, 37.218, 36, 35.38, 31, 28, 28.21, 3, 1009.02, 27.37843
2026-01-01T12:41:01Z, 30.89133, 28, 37.100002, 37.406, 36.281, 35.32, 31, 28, 28.2, 3, 1009.0049, 27.795956
2026-01-01T12:41:06Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.38, 31, 29, 28.21, 3, 1009.1118, 27.045706
2026-01-01T12:41:11Z, 30.89133, 29, 37.100002, 37.093, 36.187, 35.25, 31, 28, 28.21, 3, 1009.1426, 27.008135
2026-01-01T12:41:16Z, 30.89133, 30, 37.100002, 37.062, 36.187, 35.22, 31, 28, 28.22, 3, 1009.0293, 27.198334
2026-01-01T12:41:21Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.44, 31, 28, 28.21, 3, 1008.98926, 28.32907
2026-01-01T12:41:26Z, 30.952381, 27, 37.100002, 37.031, 35.937, 35.35, 31, 29, 28.2, 3, 1009.0928, 26.960587
2026-01-01T12:41:31Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.32, 31, 28, 28.21, 3, 1009.0049, 27.035725
2026-01-01T12:41:36Z, 30.952381, 28, 37.100002, 37.312, 35.875, 35.29, 31, 28, 28.2, 3, 1009.0547, 27.595709
2026-01-01T12:41:41Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.29, 31, 28, 28.2, 3, 1008.978, 27.41584
2026-01-01T12:41:46Z, 30.89133, 27, 37.100002, 37.062, 35.968, 35.41, 31, 29, 28.21, 3, 1009.0674, 27.293432
2026-01-01T12:41:51Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.44, 31, 28, 28.21, 3, 1009.1582, 26.940697
2026-01-01T12:41:56Z, 30.952381, 29, 37.100002, 37, 35.906, 35.25, 31, 28, 28.2, 3, 1009.0239, 27.045706
2026-01-01T12:42:01Z, 30.952381, 28, 37.100002, 37, 36.125, 35.22, 31, 28, 28.2, 3, 1009.02, 28.661793
2026-01-01T12:42:06Z, 30.89133, 28, 37.100002, 37.343, 36, 35.32, 31, 29, 28.21, 3, 1009.07764, 27.12323
2026-01-01T12:42:11Z, 30.952381, 28, 37.100002, 37.281, 35.781, 35.47, 32, 28, 28.21, 3, 1009.0127, 26.89318
2026-01-01T12:42:16Z, 30.952381, 28, 37.2, 37.093, 36.062, 35.41, 32, 28, 28.2, 3, 1009.1616, 27.035725
2026-01-01T12:42:21Z, 30.952381, 30, 37.100002, 37.062, 35.906, 35.32, 32, 28, 28.21, 3, 1009.1582, 28.841274
2026-01-01T12:42:26Z, 30.952381, 28, 37.100002, 37, 36.218, 35.41, 32, 29, 28.21, 3, 1009.1543, 26.940697
2026-01-01T12:42:31Z, 30.952381, 29, 37.100002, 37.312, 36.156, 35.22, 32, 28, 28.21, 3, 1009.1543, 26.913036
2026-01-01T12:42:36Z, 30.952381, 29, 37.100002, 37.25, 35.875, 35.41, 32, 29, 28.21, 3, 1009.1045, 27.727955
2026-01-01T12:42:41Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.32, 33, 29, 28.21, 3, 1009.1504, 27.198334
2026-01-01T12:42:46Z, 30.89133, 30, 37.2, 37.281, 36.031, 35.32, 33, 28, 28.21, 3, 1008.9551, 27.208366
2026-01-01T12:42:51Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.38, 33, 28, 28.21, 3, 1008.7671, 26.970531
2026-01-01T12:42:56Z, 30.952381, 27, 37.100002, 37.281, 36.312, 35.35, 33, 28, 28.21, 3, 1009.13135, 27.684036
2026-01-01T12:43:01Z, 30.952381, 27, 37.100002, 37.218, 36, 35.35, 33, 29, 28.21, 3, 1009.0791, 26.865486
2026-01-01T12:43:06Z, 30.952381, 28, 37.2, 37.312, 36.25, 35.32, 33, 28, 28.21, 3, 1009.10205, 27.120739
2026-01-01T12:43:11Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.35, 32, 29, 28.21, 3, 1009.0049, 27.008135
2026-01-01T12:43:16Z, 30.952381, 28, 37.100002, 37.125, 36.125, 35.38, 32, 28, 28.22, 3, 1009.18994, 27.293432
2026-01-01T12:43:21Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.54, 32, 29, 28.22, 3, 1009.20557, 27.253162
2026-01-01T12:43:26Z, 30.89133, 28, 37.2, 37.125, 36.062, 35.32, 32, 28, 28.22, 3, 1009.18604, 28.10779
2026-01-01T12:43:31Z, 30.952381, 28, 37.100002, 36.968, 35.968, 35.41, 32, 28, 28.22, 3, 1009.2324, 26.950642
2026-01-01T12:43:36Z, 30.952381, 28, 37.100002, 37, 35.875, 35.35, 32, 29, 28.22, 3, 1009.0752, 26.903109
2026-01-01T12:43:41Z, 30.89133, 28, 37.100002, 37.25, 36.281, 35.29, 32, 28, 28.22, 3, 1009.19385, 26.883255
2026-01-01T12:43:46Z, 30.89133, 28, 37.100002, 37.125, 36, 35.29, 32, 29, 28.22, 3, 1008.91455, 27.330896
2026-01-01T12:43:51Z, 30.89133, 28, 37.2, 37.312, 35.968, 35.41, 32, 28, 28.22, 3, 1009.04834, 27.245884
2026-01-01T12:43:56Z, 30.952381, 29, 37.2, 37.062, 36.125, 35.41, 32, 29, 28.21, 3, 1008.8823, 27.045706
2026-01-01T12:44:01Z, 30.952381, 29, 37.2, 37.093, 35.843, 35.25, 32, 29, 28.21, 3, 1009.02783, 26.865486
2026-01-01T12:44:06Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.29, 32, 28, 28.22, 3, 1008.91797, 26.960587
2026-01-01T12:44:11Z, 30.952381, 29, 37.100002, 37.187, 36, 35.35, 32, 28, 28.22, 3, 1008.96045, 27.310726
2026-01-01T12:44:16Z, 30.952381, 28, 37.100002, 37.093, 36, 35.38, 32, 28, 28.21, 3, 1008.91455, 27.521025
2026-01-01T12:44:21Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.25, 32, 29, 28.22, 3, 1009.06006, 28.983818
2026-01-01T12:44:26Z, 30.952381, 28, 37.100002, 37.062, 36.218, 35.41, 32, 29, 28.21, 3, 1008.9258, 26.865486
2026-01-01T12:44:31Z, 30.89133, 29, 37.100002, 37.062, 36.156, 35.41, 32, 29, 28.21, 3, 1009.04297, 26.913036
2026-01-01T12:44:36Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.35, 32, 29, 28.22, 3, 1009.0176, 26.942818
2026-01-01T12:44:41Z, 30.952381, 28, 37.100002, 37.031, 35.781, 35.32, 32, 29, 28.21, 3, 1009.1387, 27.358223
2026-01-01T12:44:46Z, 30.89133, 29, 37.100002, 37.375, 36, 35.38, 32, 28, 28.21, 3, 1008.85156, 27.483631
2026-01-01T12:44:51Z, 30.89133, 29, 37.100002, 37.187, 36.031, 35.22, 32, 29, 28.21, 3, 1008.8862, 26.960587
2026-01-01T12:44:56Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.41, 32, 28, 28.21, 3, 1009.0713, 26.998173
2026-01-01T12:45:01Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.35, 32, 28, 28.21, 3, 1009.2627, 27.008135
2026-01-01T12:45:06Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.32, 32, 28, 28.21, 3, 1009.1133, 27.245884
2026-01-01T12:45:11Z, 30.952381, 29, 37.100002, 37.343, 35.875, 35.38, 31, 29, 28.2, 3, 1009.0469, 27.358223
2026-01-01T12:45:16Z, 30.952381, 29, 37.100002, 37.281, 35.875, 35.32, 31, 28, 28.2, 3, 1008.9629, 26.89318
2026-01-01T12:45:21Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.25, 31, 28, 28.21, 3, 1008.8989, 27.065664
2026-01-01T12:45:26Z, 30.89133, 29, 37.2, 37.093, 35.875, 35.38, 31, 29, 28.2, 3, 1008.8745, 26.978249
2026-01-01T12:45:31Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.38, 31, 29, 28.21, 3, 1009.15186, 27.255934
2026-01-01T12:45:36Z, 30.952381, 28, 37.100002, 37.281, 36.25, 35.35, 31, 29, 28.21, 3, 1008.94336, 27.150784
2026-01-01T12:45:41Z, 30.952381, 28, 37.100002, 37.468, 36.062, 35.32, 32, 28, 28.21, 3, 1008.8672, 28.09141
2026-01-01T12:45:46Z, 30.89133, 28, 37.2, 37.093, 36.187, 35.41, 32, 28, 28.21, 3, 1009.02783, 26.89318
2026-01-01T12:45:51Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.41, 32, 28, 28.2, 3, 1008.978, 27.721378
2026-01-01T12:45:56Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.32, 32, 29, 28.21, 3, 1009.03564, 26.98821
2026-01-01T12:46:01Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.22, 32, 28, 28.21, 3, 1008.93604, 27.265984
2026-01-01T12:46:06Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.41, 32, 28, 28.21, 3, 1008.9551, 27.37843
2026-01-01T12:46:11Z, 30.89133, 29, 37.100002, 37.25, 35.843, 35.38, 31, 28, 28.21, 3, 1008.9282, 27.120739
2026-01-01T12:46:16Z, 30.89133, 27, 37.100002, 36.937, 35.968, 35.32, 31, 29, 28.21, 3, 1009.02783, 27.035725
2026-01-01T12:46:21Z, 30.952381, 28, 37.100002, 36.968, 35.906, 35.35, 31, 28, 28.21, 3, 1008.7324, 27.008135
2026-01-01T12:46:26Z, 30.89133, 27, 37.100002, 37.156, 36.187, 35.35, 31, 28, 28.2, 3, 1008.7285, 27.330896
2026-01-01T12:46:31Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.35, 31, 28, 28.21, 3, 1008.98926, 27.008135
2026-01-01T12:46:36Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.41, 31, 28, 28.2, 3, 1009.02783, 27.358223
2026-01-01T12:46:41Z, 30.952381, 29, 37.100002, 37, 36.031, 35.41, 32, 29, 28.21, 3, 1008.93994, 26.978249
2026-01-01T12:46:46Z, 30.89133, 28, 37.100002, 37, 36.062, 35.25, 32, 28, 28.2, 3, 1009.0698, 26.998173
2026-01-01T12:46:51Z, 30.89133, 28, 37.2, 37.375, 35.843, 35.32, 32, 29, 28.21, 3, 1008.91455, 27.340982
2026-01-01T12:46:56Z, 30.89133, 28, 37.100002, 37.125, 36.281, 35.5, 32, 29, 28.2, 3, 1009.2998, 27.42596
2026-01-01T12:47:01Z, 30.89133, 29, 37.100002, 37.281, 36.031, 35.41, 32, 28, 28.2, 3, 1008.98584, 27.66362
2026-01-01T12:47:06Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.41, 32, 29, 28.2, 3, 1009.08887, 27.483631
2026-01-01T12:47:11Z, 30.952381, 28, 37.2, 37.062, 36.125, 35.29, 31, 28, 28.2, 3, 1009.0161, 26.968287
2026-01-01T12:47:16Z, 30.89133, 29, 37.100002, 37.281, 35.875, 35.35, 31, 28, 28.2, 3, 1008.7705, 27.025745
2026-01-01T12:47:21Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.41, 31, 28, 28.2, 3, 1008.98193, 27.198334
2026-01-01T12:47:26Z, 31.013432, 28, 37.100002, 37.187, 36.062, 35.32, 31, 29, 28.21, 3, 1008.85547, 27.160799
2026-01-01T12:47:31Z, 30.952381, 29, 37.100002, 36.968, 35.968, 35.25, 31, 28, 28.21, 3, 1009.0088, 28.176071
2026-01-01T12:47:36Z, 30.952381, 29, 37.100002, 37.312, 36.312, 35.38, 31, 28, 28.2, 3, 1009.0874, 26.960587
2026-01-01T12:47:41Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.19, 31, 29, 28.2, 3, 1009.07764, 27.255934
2026-01-01T12:47:46Z, 30.952381, 28, 37.100002, 37.312, 36.187, 35.25, 31, 28, 28.21, 3, 1008.8784, 27.41584
2026-01-01T12:47:51Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.44, 31, 28, 28.2, 3, 1009.0508, 27.130754
2026-01-01T12:47:56Z, 30.952381, 30, 37.100002, 37.031, 36.093, 35.32, 31, 28, 28.21, 3, 1009.02, 27.37536
2026-01-01T12:48:01Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.29, 31, 28, 28.2, 3, 1009.12354, 28.434622
2026-01-01T12:48:06Z, 30.952381, 29, 37.100002, 37.125, 35.781, 35.25, 31, 28, 28.21, 3, 1008.85547, 27.785696
2026-01-01T12:48:11Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.2, 3, 1009.08154, 27.53118
2026-01-01T12:48:16Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.41, 31, 28, 28.2, 3, 1008.9131, 27.018097
2026-01-01T12:48:21Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.38, 31, 28, 28.2, 3, 1008.9165, 27.018097
2026-01-01T12:48:26Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.32, 31, 29, 28.2, 3, 1008.8462, 26.950642
2026-01-01T12:48:31Z, 30.89133, 28, 37.100002, 37.062, 36.093, 35.29, 31, 28, 28.21, 3, 1008.7246, 26.960587
2026-01-01T12:48:36Z, 30.952381, 29, 37.2, 37.312, 35.906, 35.29, 31, 28, 28.21, 3, 1009.1426, 27.330896
2026-01-01T12:48:41Z, 30.952381, 27, 37.2, 37.25, 35.875, 35.38, 31, 28, 28.2, 3, 1009.06055, 27.320812
2026-01-01T12:48:46Z, 30.89133, 28, 37.2, 37.093, 36.062, 35.41, 31, 28, 28.2, 3, 1008.98926, 27.025745
2026-01-01T12:48:51Z, 30.952381, 28, 37.100002, 37.281, 35.812, 35.32, 31, 28, 28.2, 3, 1008.854, 27.483631
2026-01-01T12:48:56Z, 30.952381, 29, 37.100002, 37.218, 36.218, 35.32, 31, 28, 28.21, 3, 1008.8286, 26.930752
2026-01-01T12:49:01Z, 30.952381, 28, 37.100002, 37.125, 36, 35.41, 31, 29, 28.2, 3, 1009.0508, 27.358223
2026-01-01T12:49:06Z, 30.89133, 28, 37.2, 37.125, 36.187, 35.35, 31, 28, 28.2, 3, 1008.89014, 27.103235
2026-01-01T12:49:11Z, 30.89133, 28, 37.100002, 37.25, 36.187, 35.38, 31, 28, 28.2, 3, 1008.9092, 26.98821
2026-01-01T12:49:16Z, 30.952381, 27, 37.100002, 37.062, 35.968, 35.22, 31, 28, 28.2, 3, 1009.16406, 27.140768
2026-01-01T12:49:21Z, 30.89133, 29, 37.100002, 37.125, 36.093, 35.22, 31, 28, 28.2, 3, 1009.13135, 26.960587
2026-01-01T12:49:26Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.22, 31, 28, 28.2, 3, 1008.93604, 27.235832
2026-01-01T12:49:31Z, 30.952381, 29, 37.2, 37.062, 35.968, 35.41, 31, 28, 28.2, 3, 1008.83105, 26.835758
2026-01-01T12:49:36Z, 30.89133, 28, 37.2, 37, 36.031, 35.41, 31, 28, 28.2, 3, 1008.8247, 26.913036
2026-01-01T12:49:41Z, 30.89133, 28, 37.100002, 37.093, 36.281, 35.32, 31, 28, 28.2, 3, 1009.06445, 27.008135
2026-01-01T12:49:46Z, 30.89133, 29, 37.100002, 37.031, 36.062, 35.25, 32, 28, 28.2, 3, 1008.9053, 27.188301
2026-01-01T12:49:51Z, 30.89133, 28, 37.100002, 37, 35.875, 35.32, 32, 29, 28.2, 3, 1008.80566, 27.208366
2026-01-01T12:49:56Z, 30.952381, 29, 37.2, 37.031, 35.843, 35.32, 32, 28, 28.2, 3, 1008.87695, 27.008135
2026-01-01T12:50:01Z, 30.952381, 29, 37.100002, 37.031, 36.093, 35.32, 32, 28, 28.2, 3, 1008.93604, 27.103235
2026-01-01T12:50:06Z, 30.952381, 29, 37.100002, 36.968, 35.968, 35.41, 32, 29, 28.2, 3, 1008.8579, 27.225782
2026-01-01T12:50:11Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.32, 32, 28, 28.21, 3, 1009.0928, 27.093237
2026-01-01T12:50:16Z, 30.89133, 28, 37.100002, 37.5, 35.937, 35.29, 31, 28, 28.2, 3, 1008.8501, 27.008135
2026-01-01T12:50:21Z, 30.952381, 29, 37.100002, 37.562, 36.218, 35.29, 31, 28, 28.2, 3, 1008.91895, 27.093237
2026-01-01T12:50:26Z, 30.952381, 29, 37.2, 37, 36.125, 35.41, 31, 29, 28.2, 3, 1008.8325, 27.273296
2026-01-01T12:50:31Z, 30.952381, 28, 37.100002, 37.343, 35.937, 35.32, 31, 28, 28.2, 3, 1008.99316, 27.833193
2026-01-01T12:50:36Z, 30.952381, 29, 37.100002, 37.218, 35.843, 35.25, 31, 28, 28.2, 3, 1008.94727, 30.314222
2026-01-01T12:50:41Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.41, 31, 28, 28.2, 3, 1008.9116, 27.245884
2026-01-01T12:50:46Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.38, 31, 28, 28.2, 3, 1009.0874, 27.388533
2026-01-01T12:50:51Z, 30.952381, 29, 37.2, 37.062, 36.281, 35.35, 31, 28, 28.2, 3, 1009.1006, 26.950642
2026-01-01T12:50:56Z, 30.952381, 30, 37.100002, 37.281, 36.281, 35.32, 31, 28, 28.2, 3, 1008.9536, 26.980476
2026-01-01T12:51:01Z, 30.952381, 29, 37.100002, 37.343, 35.875, 35.29, 31, 28, 28.2, 3, 1009.0073, 26.98821
2026-01-01T12:51:06Z, 30.952381, 30, 37.100002, 37.187, 35.875, 35.32, 31, 28, 28.2, 3, 1008.9878, 27.140768
2026-01-01T12:51:11Z, 30.952381, 30, 37.2, 37.062, 35.875, 35.38, 31, 28, 28.2, 3, 1009.0303, 27.53118
2026-01-01T12:51:16Z, 30.952381, 28, 37.100002, 37.093, 36.093, 35.44, 31, 28, 28.2, 3, 1008.85156, 27.103235
2026-01-01T12:51:21Z, 30.952381, 28, 37.100002, 37.125, 36.062, 35.41, 31, 28, 28.2, 3, 1008.93994, 27.225782
2026-01-01T12:51:26Z, 31.013432, 29, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.2, 3, 1009.07227, 27.273296
2026-01-01T12:51:31Z, 30.952381, 28, 37.100002, 37, 36.281, 35.29, 31, 28, 28.2, 3, 1008.9917, 27.103235
2026-01-01T12:51:36Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.25, 31, 28, 28.2, 3, 1008.854, 27.225782
2026-01-01T12:51:41Z, 30.952381, 28, 37.100002, 37.281, 35.937, 35.38, 31, 28, 28.2, 3, 1008.9077, 27.065664
2026-01-01T12:51:46Z, 30.89133, 29, 37.100002, 37.25, 35.843, 35.41, 32, 29, 28.2, 3, 1009.084, 27.045706
2026-01-01T12:51:51Z, 30.952381, 28, 37.2, 37.031, 35.875, 35.35, 32, 28, 28.2, 3, 1009.2114, 27.150784
2026-01-01T12:51:56Z, 30.952381, 28, 37.100002, 37.187, 36.093, 35.29, 32, 28, 28.2, 3, 1009.0049, 26.940697
2026-01-01T12:52:01Z, 30.89133, 29, 37.100002, 37.093, 36, 35.41, 32, 28, 28.21, 3, 1008.94727, 27.330896
2026-01-01T12:52:06Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.32, 32, 28, 28.2, 3, 1008.90137, 27.150784
2026-01-01T12:52:11Z, 30.952381, 28, 37.100002, 37.125, 36.312, 35.25, 32, 28, 28.2, 3, 1008.9512, 27.473494
2026-01-01T12:52:16Z, 30.89133, 28, 37.2, 37.343, 36.218, 35.29, 32, 28, 28.2, 3, 1009.1465, 27.42596
2026-01-01T12:52:21Z, 30.89133, 27, 37.100002, 37.218, 35.906, 35.29, 32, 28, 28.2, 3, 1009.1758, 27.41584
2026-01-01T12:52:26Z, 30.952381, 27, 37.100002, 37.312, 35.937, 35.29, 32, 28, 28.2, 3, 1008.8706, 27.37843
2026-01-01T12:52:31Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.29, 32, 28, 28.2, 3, 1008.8862, 27.055685
2026-01-01T12:52:36Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.5, 32, 28, 28.21, 3, 1008.98193, 27.103235
2026-01-01T12:52:41Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.41, 32, 28, 28.2, 3, 1009.0161, 27.055685
2026-01-01T12:52:46Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.41, 31, 29, 28.2, 3, 1008.76904, 27.748442
2026-01-01T12:52:51Z, 30.952381, 29, 37.2, 37.031, 36.218, 35.38, 31, 28, 28.2, 3, 1008.6621, 27.453217
2026-01-01T12:52:56Z, 30.89133, 29, 37.100002, 37.312, 36.156, 35.29, 31, 28, 28.2, 3, 1008.97266, 27.26323
2026-01-01T12:53:01Z, 30.89133, 27, 37.2, 36.968, 35.937, 35.38, 31, 28, 28.2, 3, 1009.1411, 26.970531
2026-01-01T12:53:06Z, 30.952381, 28, 37.2, 37.031, 35.812, 35.38, 31, 28, 28.21, 3, 1008.8364, 27.008135
2026-01-01T12:53:11Z, 30.952381, 28, 37.100002, 37.312, 36, 35.35, 31, 29, 28.21, 3, 1009.07764, 26.950642
2026-01-01T12:53:16Z, 30.952381, 29, 37.2, 37.093, 36.062, 35.38, 31, 28, 28.2, 3, 1008.9131, 27.235832
2026-01-01T12:53:21Z, 30.952381, 30, 37.100002, 37.062, 36.25, 35.38, 31, 28, 28.2, 3, 1008.9995, 27.073242
2026-01-01T12:53:26Z, 30.952381, 30, 37.100002, 37.281, 35.937, 35.29, 31, 28, 28.2, 3, 1008.9321, 26.970531
2026-01-01T12:53:31Z, 30.952381, 29, 37.100002, 37.312, 36.156, 35.32, 31, 28, 28.21, 3, 1009.1045, 26.958323
2026-01-01T12:53:36Z, 30.89133, 28, 37.100002, 37.125, 36.093, 35.29, 31, 28, 28.21, 3, 1008.94727, 27.093237
2026-01-01T12:53:41Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.25, 31, 28, 28.21, 3, 1008.8594, 27.340982
2026-01-01T12:53:46Z, 30.89133, 27, 37.100002, 37.093, 35.875, 35.29, 31, 29, 28.21, 3, 1008.9219, 27.045706
2026-01-01T12:53:51Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.32, 31, 28, 28.2, 3, 1009.001, 27.37843
2026-01-01T12:53:56Z, 30.952381, 30, 37.100002, 37.25, 36, 35.35, 31, 28, 28.21, 3, 1009.02, 27.245884
2026-01-01T12:54:01Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.29, 31, 28, 28.2, 3, 1008.8745, 27.018097
2026-01-01T12:54:06Z, 30.89133, 28, 37.100002, 37.031, 36.156, 35.32, 31, 28, 28.2, 3, 1009.126, 27.198334
2026-01-01T12:54:11Z, 30.952381, 28, 37.100002, 37.343, 35.875, 35.25, 31, 28, 28.2, 3, 1009.0088, 26.940697
2026-01-01T12:54:16Z, 30.952381, 27, 37.2, 37.062, 36.062, 35.47, 31, 28, 28.21, 3, 1009.02783, 27.653414
2026-01-01T12:54:21Z, 30.952381, 28, 37.100002, 37.125, 36.062, 35.38, 31, 28, 28.21, 3, 1008.9053, 26.998173
2026-01-01T12:54:26Z, 30.952381, 28, 37.100002, 36.937, 35.843, 35.41, 31, 28, 28.21, 3, 1008.9053, 26.883255
2026-01-01T12:54:31Z, 30.952381, 29, 37.2, 37.062, 35.843, 35.32, 31, 28, 28.21, 3, 1008.978, 27.293432
2026-01-01T12:54:36Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.19, 31, 28, 28.2, 3, 1008.89746, 27.120739
2026-01-01T12:54:41Z, 30.952381, 28, 37.2, 37.093, 36.281, 35.41, 31, 28, 28.21, 3, 1009.1157, 27.035725
2026-01-01T12:54:46Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.38, 31, 29, 28.2, 3, 1009.03906, 27.558384
2026-01-01T12:54:51Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.22, 31, 28, 28.2, 3, 1008.8325, 27.130754
2026-01-01T12:54:56Z, 30.952381, 29, 37.100002, 37.187, 36.125, 35.41, 31, 28, 28.21, 3, 1009.1426, 27.255934
2026-01-01T12:55:01Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.47, 31, 29, 28.2, 3, 1009.0469, 27.890985
2026-01-01T12:55:06Z, 30.89133, 29, 37.100002, 36.937, 36, 35.38, 31, 28, 28.21, 3, 1008.74756, 26.808044
2026-01-01T12:55:11Z, 30.89133, 28, 37.100002, 37.312, 36, 35.25, 31, 29, 28.21, 3, 1008.9717, 26.950642
2026-01-01T12:55:16Z, 30.952381, 28, 37.100002, 37.218, 35.968, 35.29, 31, 28, 28.21, 3, 1008.8594, 26.913036
2026-01-01T12:55:21Z, 30.89133, 28, 37.2, 37.25, 36.187, 35.54, 31, 28, 28.2, 3, 1009.1387, 27.43608
2026-01-01T12:55:26Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.41, 31, 28, 28.2, 3, 1009.03564, 27.093237
2026-01-01T12:55:31Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.32, 31, 29, 28.21, 3, 1009.0698, 27.018097
2026-01-01T12:55:36Z, 30.89133, 29, 37.100002, 37.312, 36.156, 35.29, 31, 28, 28.2, 3, 1008.9702, 27.890985
2026-01-01T12:55:41Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.32, 31, 29, 28.2, 3, 1009.1118, 27.754913
2026-01-01T12:55:46Z, 30.952381, 28, 37.100002, 37.187, 36.093, 35.16, 31, 29, 28.21, 3, 1008.9873, 27.283365
2026-01-01T12:55:51Z, 30.952381, 27, 37.100002, 37.156, 35.937, 35.5, 31, 28, 28.21, 3, 1009.1465, 27.055685
2026-01-01T12:55:56Z, 30.89133, 28, 37.100002, 37.281, 36.281, 35.41, 31, 28, 28.2, 3, 1008.98584, 26.998173
2026-01-01T12:56:01Z, 30.952381, 30, 37.100002, 37, 35.937, 35.38, 31, 29, 28.21, 3, 1009.03174, 26.978249
2026-01-01T12:56:06Z, 30.952381, 29, 37.100002, 37, 35.937, 35.38, 31, 28, 28.2, 3, 1009.001, 27.073242
2026-01-01T12:56:11Z, 30.952381, 27, 37.100002, 37.125, 36.156, 35.22, 31, 28, 28.2, 3, 1008.84766, 27.293432
2026-01-01T12:56:16Z, 31.013432, 29, 37.100002, 37.125, 36.093, 35.41, 31, 28, 28.21, 3, 1009.13135, 27.265984
2026-01-01T12:56:21Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.41, 31, 28, 28.21, 3, 1009.1924, 27.093237
2026-01-01T12:56:26Z, 30.89133, 29, 37.100002, 37.187, 36.031, 35.44, 31, 28, 28.21, 3, 1009.1616, 27.093237
2026-01-01T12:56:31Z, 30.952381, 28, 37.100002, 37.312, 36.031, 35.35, 31, 29, 28.2, 3, 1008.99316, 28.79376
2026-01-01T12:56:36Z, 30.89133, 28, 37.100002, 37.343, 36.281, 35.29, 31, 28, 28.21, 3, 1009.16943, 27.283365
2026-01-01T12:56:41Z, 30.89133, 28, 37.2, 37.187, 36.187, 35.38, 31, 29, 28.21, 3, 1009.0659, 27.008135
2026-01-01T12:56:46Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.38, 31, 29, 28.2, 3, 1008.99316, 26.903109
2026-01-01T12:56:51Z, 30.952381, 29, 37.2, 37.343, 36.187, 35.29, 31, 29, 28.2, 3, 1009.0127, 27.113232
2026-01-01T12:56:56Z, 30.89133, 30, 37.100002, 37.406, 36.156, 35.25, 31, 28, 28.21, 3, 1009.02, 27.065664
2026-01-01T12:57:01Z, 30.89133, 29, 37.100002, 37.187, 35.937, 35.19, 31, 28, 28.21, 3, 1009.0547, 26.958323
2026-01-01T12:57:06Z, 30.952381, 29, 37.100002, 37.406, 35.906, 35.38, 31, 28, 28.22, 3, 1009.0405, 27.368326
2026-01-01T12:57:11Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.41, 31, 29, 28.21, 3, 1009.1118, 27.055685
2026-01-01T12:57:16Z, 30.952381, 30, 37.100002, 37.406, 36.062, 35.38, 31, 28, 28.22, 3, 1008.9946, 26.930752
2026-01-01T12:57:21Z, 30.952381, 29, 37.100002, 37.281, 36, 35.25, 31, 28, 28.21, 3, 1008.7749, 26.940697
2026-01-01T12:57:26Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.25, 31, 28, 28.21, 3, 1009.0127, 28.291973
2026-01-01T12:57:31Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.38, 31, 29, 28.22, 3, 1009.1631, 27.768929
2026-01-01T12:57:36Z, 30.952381, 30, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.21, 3, 1009.00635, 27.055685
2026-01-01T12:57:41Z, 30.952381, 28, 37.100002, 37.375, 36, 35.32, 31, 29, 28.2, 3, 1009.08887, 27.018097
2026-01-01T12:57:46Z, 30.89133, 29, 37.100002, 37.281, 35.843, 35.29, 31, 29, 28.21, 3, 1009.22705, 26.998173
2026-01-01T12:57:51Z, 30.952381, 28, 37.100002, 37.187, 35.843, 35.32, 31, 28, 28.21, 3, 1008.90674, 27.483631
2026-01-01T12:57:56Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.32, 31, 29, 28.21, 3, 1009.2207, 27.340982
2026-01-01T12:58:01Z, 30.952381, 28, 37.100002, 37, 36.25, 35.32, 31, 29, 28.21, 3, 1009.09033, 26.960587
2026-01-01T12:58:06Z, 30.952381, 28, 37.2, 37.281, 35.937, 35.32, 31, 29, 28.21, 3, 1008.959, 26.950642
2026-01-01T12:58:11Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.47, 31, 28, 28.21, 3, 1008.7285, 26.89318
2026-01-01T12:58:16Z, 30.952381, 27, 37.100002, 37.031, 36.093, 35.35, 31, 29, 28.21, 3, 1009.01416, 27.008135
2026-01-01T12:58:21Z, 30.952381, 28, 37.100002, 37.062, 36.093, 35.35, 32, 29, 28.21, 3, 1008.9629, 27.463356
2026-01-01T12:58:26Z, 30.952381, 28, 37.100002, 36.968, 35.875, 35.29, 32, 29, 28.21, 3, 1008.8838, 27.42596
2026-01-01T12:58:31Z, 30.952381, 28, 37.2, 37.062, 35.781, 35.22, 32, 29, 28.21, 3, 1008.84766, 26.940697
2026-01-01T12:58:36Z, 30.952381, 29, 37.2, 37.125, 35.968, 35.22, 32, 28, 28.21, 3, 1008.9971, 26.970531
2026-01-01T12:58:41Z, 30.89133, 27, 37.100002, 37.156, 36.031, 35.41, 32, 28, 28.2, 3, 1008.94727, 27.025745
2026-01-01T12:58:46Z, 30.952381, 28, 37.2, 37.062, 36.218, 35.38, 32, 28, 28.21, 3, 1008.7554, 26.913036
2026-01-01T12:58:51Z, 30.952381, 29, 37.2, 37.156, 36.125, 35.32, 31, 28, 28.21, 3, 1009.062, 27.585518
2026-01-01T12:58:56Z, 30.952381, 28, 37.100002, 36.968, 35.906, 35.35, 31, 28, 28.22, 3, 1009.09033, 27.055685
2026-01-01T12:59:01Z, 30.952381, 27, 37.2, 37.375, 35.906, 35.29, 31, 29, 28.22, 3, 1008.90674, 27.008135
2026-01-01T12:59:06Z, 30.952381, 29, 37.100002, 37.093, 36, 35.41, 31, 28, 28.22, 3, 1009.05615, 26.960587
2026-01-01T12:59:11Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.29, 31, 28, 28.21, 3, 1009.03174, 27.368326
2026-01-01T12:59:16Z, 30.952381, 30, 37.2, 37.031, 36.375, 35.32, 31, 29, 28.21, 3, 1008.9512, 27.368326
2026-01-01T12:59:21Z, 30.952381, 28, 37.100002, 37.437, 36.25, 35.32, 31, 28, 28.2, 3, 1008.978, 27.293432
2026-01-01T12:59:26Z, 30.89133, 28, 37.2, 37.312, 35.937, 35.32, 31, 28, 28.21, 3, 1009.09424, 27.083239
2026-01-01T12:59:31Z, 30.89133, 28, 37.100002, 37.156, 36.218, 35.32, 31, 28, 28.21, 3, 1008.9629, 27.245884
2026-01-01T12:59:36Z, 30.952381, 29, 37.100002, 37, 36.093, 35.35, 31, 28, 28.22, 3, 1008.8071, 27.103235
2026-01-01T12:59:41Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.35, 31, 28, 28.22, 3, 1009.20166, 28.387072
2026-01-01T12:59:46Z, 30.89133, 29, 37.100002, 37, 35.843, 35.29, 31, 28, 28.21, 3, 1008.8208, 26.978249
2026-01-01T12:59:51Z, 30.952381, 28, 37.2, 37.156, 36.031, 35.35, 31, 29, 28.2, 3, 1008.98926, 27.025745
2026-01-01T12:59:56Z, 30.89133, 29, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.21, 3, 1008.93604, 26.903109
2026-01-01T13:00:01Z, 30.952381, 27, 37.100002, 37.156, 36.187, 35.35, 31, 28, 28.21, 3, 1008.8174, 26.970531
2026-01-01T13:00:06Z, 30.952381, 28, 37.100002, 37, 36.125, 35.25, 31, 28, 28.21, 3, 1008.85547, 27.235832
2026-01-01T13:00:11Z, 30.952381, 29, 37.100002, 36.968, 35.937, 35.29, 31, 28, 28.2, 3, 1009.0586, 27.140768
2026-01-01T13:00:16Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.35, 31, 28, 28.21, 3, 1008.79785, 27.188301
2026-01-01T13:00:21Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.41, 31, 29, 28.21, 3, 1008.8862, 27.178268
2026-01-01T13:00:26Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.38, 32, 28, 28.21, 3, 1009.0405, 27.37843
2026-01-01T13:00:31Z, 30.952381, 29, 37.2, 37.062, 35.843, 35.32, 32, 28, 28.21, 3, 1009.20166, 27.293432
2026-01-01T13:00:36Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.29, 32, 28, 28.2, 3, 1009.21533, 27.42596
2026-01-01T13:00:41Z, 31.013432, 29, 37.2, 37.312, 35.968, 35.16, 32, 28, 28.2, 3, 1008.959, 26.940697
2026-01-01T13:00:46Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.25, 32, 29, 28.21, 3, 1008.749, 27.008135
2026-01-01T13:00:51Z, 30.89133, 28, 37.2, 37.156, 36.156, 35.25, 32, 28, 28.2, 3, 1008.9092, 27.055685
2026-01-01T13:00:56Z, 30.952381, 27, 37.100002, 37.25, 36.031, 35.38, 31, 28, 28.21, 3, 1009.0215, 27.673828
2026-01-01T13:01:01Z, 30.952381, 28, 37.2, 37.031, 36, 35.35, 31, 29, 28.21, 3, 1009.0127, 27.150784
2026-01-01T13:01:06Z, 30.89133, 28, 37.2, 37.187, 35.968, 35.25, 31, 28, 28.21, 3, 1009.0928, 27.225782
2026-01-01T13:01:11Z, 30.952381, 28, 37.2, 37.25, 35.937, 35.44, 31, 28, 28.21, 3, 1008.9165, 27.063244
2026-01-01T13:01:16Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.35, 31, 28, 28.2, 3, 1008.9741, 26.835758
2026-01-01T13:01:21Z, 30.952381, 29, 37.100002, 37.093, 36.218, 35.38, 31, 28, 28.21, 3, 1009.0508, 27.245884
2026-01-01T13:01:26Z, 30.952381, 30, 37.100002, 37.125, 36.031, 35.35, 32, 28, 28.21, 3, 1008.9629, 27.045706
2026-01-01T13:01:31Z, 30.952381, 28, 37.2, 37.187, 35.875, 35.25, 32, 29, 28.21, 3, 1008.7959, 27.245884
2026-01-01T13:01:36Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.25, 32, 28, 28.22, 3, 1009.00635, 27.330896
2026-01-01T13:01:41Z, 30.952381, 28, 37.100002, 37.093, 36, 35.38, 32, 28, 28.21, 3, 1009.0049, 27.065664
2026-01-01T13:01:46Z, 30.89133, 28, 37.2, 37.343, 35.812, 35.38, 32, 28, 28.2, 3, 1009.1157, 27.293432
2026-01-01T13:01:51Z, 30.952381, 28, 37.100002, 37, 36.25, 35.25, 32, 28, 28.2, 3, 1009.0127, 26.960587
2026-01-01T13:01:56Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.32, 31, 28, 28.2, 3, 1008.9995, 27.055685
2026-01-01T13:02:01Z, 30.89133, 29, 37.2, 37.281, 35.937, 35.29, 31, 29, 28.2, 3, 1008.9204, 26.970531
2026-01-01T13:02:06Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.41, 31, 28, 28.22, 3, 1008.90674, 27.7382
2026-01-01T13:02:11Z, 30.89133, 29, 37.2, 37.187, 36.093, 35.32, 31, 28, 28.22, 3, 1009.167, 27.483631
2026-01-01T13:02:16Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.25, 31, 29, 28.21, 3, 1008.84766, 28.318615
2026-01-01T13:02:21Z, 30.952381, 28, 37.2, 36.968, 36, 35.29, 31, 29, 28.21, 3, 1009.14014, 27.826738
2026-01-01T13:02:26Z, 30.952381, 28, 37.2, 37.25, 36.031, 35.32, 31, 28, 28.2, 3, 1008.959, 27.083239
2026-01-01T13:02:31Z, 30.89133, 29, 37.100002, 37.218, 36.031, 35.29, 31, 28, 28.2, 3, 1009.2114, 27.243093
2026-01-01T13:02:36Z, 30.952381, 29, 37.2, 37.343, 36, 35.32, 31, 28, 28.21, 3, 1009.04297, 27.198334
2026-01-01T13:02:41Z, 30.952381, 28, 37.2, 37.281, 35.937, 35.35, 31, 29, 28.2, 3, 1008.9971, 27.290556
2026-01-01T13:02:46Z, 30.952381, 28, 37.100002, 37.218, 35.875, 35.29, 31, 28, 28.2, 3, 1008.9131, 28.79376
2026-01-01T13:02:51Z, 30.952381, 29, 37.2, 37.125, 36, 35.25, 31, 28, 28.21, 3, 1008.959, 26.970531
2026-01-01T13:02:56Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.44, 31, 28, 28.2, 3, 1009.0508, 27.008135
2026-01-01T13:03:01Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.41, 31, 28, 28.2, 3, 1008.84033, 27.113232
2026-01-01T13:03:06Z, 30.89133, 29, 37.100002, 36.968, 35.875, 35.29, 31, 29, 28.21, 3, 1009.17334, 27.045706
2026-01-01T13:03:11Z, 30.952381, 28, 37.2, 37, 35.906, 35.29, 31, 28, 28.21, 3, 1009.0869, 26.913036
2026-01-01T13:03:16Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.25, 31, 28, 28.2, 3, 1008.9282, 27.521025
2026-01-01T13:03:21Z, 30.952381, 29, 37.100002, 37.031, 36.156, 35.41, 31, 29, 28.21, 3, 1009.02783, 27.008135
2026-01-01T13:03:26Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.35, 31, 29, 28.2, 3, 1009.03564, 27.340982
2026-01-01T13:03:31Z, 30.952381, 28, 37.2, 37.125, 35.906, 35.29, 31, 29, 28.22, 3, 1008.96045, 27.568558
2026-01-01T13:03:36Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.29, 31, 29, 28.21, 3, 1009.12354, 27.113232
2026-01-01T13:03:41Z, 30.952381, 28, 37.2, 37.031, 36, 35.32, 31, 28, 28.21, 3, 1008.9131, 27.283365
2026-01-01T13:03:46Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.47, 31, 28, 28.21, 3, 1009.1616, 26.940697
2026-01-01T13:03:51Z, 30.952381, 29, 37.100002, 37.093, 36.218, 35.38, 31, 28, 28.2, 3, 1009.001, 26.960587
2026-01-01T13:03:56Z, 30.952381, 29, 37.100002, 37, 35.937, 35.35, 31, 28, 28.22, 3, 1008.8838, 27.303501
2026-01-01T13:04:01Z, 31.013432, 29, 37.100002, 37.062, 35.875, 35.25, 31, 29, 28.21, 3, 1008.8672, 26.913036
2026-01-01T13:04:06Z, 30.952381, 29, 37.100002, 37.406, 35.906, 35.25, 31, 28, 28.2, 3, 1009.0586, 28.946985
2026-01-01T13:04:11Z, 31.013432, 29, 37.2, 37.187, 35.843, 35.25, 31, 28, 28.21, 3, 1008.98926, 27.103235
2026-01-01T13:04:16Z, 30.952381, 29, 37.100002, 37.375, 35.843, 35.29, 31, 28, 28.21, 3, 1009.0254, 26.98821
2026-01-01T13:04:21Z, 30.952381, 30, 37.2, 37.281, 36.312, 35.25, 31, 29, 28.21, 3, 1008.80566, 28.413645
2026-01-01T13:04:26Z, 30.952381, 29, 37.2, 37.125, 36.031, 35.38, 31, 28, 28.21, 3, 1009.2344, 26.950642
2026-01-01T13:04:31Z, 30.952381, 28, 37.2, 37.031, 35.875, 35.35, 31, 28, 28.22, 3, 1009.0176, 26.922964
2026-01-01T13:04:36Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.29, 31, 28, 28.2, 3, 1009.0239, 28.614262
2026-01-01T13:04:41Z, 30.952381, 27, 37.100002, 37.312, 35.875, 35.29, 31, 28, 28.2, 3, 1009.02783, 26.883255
2026-01-01T13:04:46Z, 30.952381, 29, 37.2, 37.187, 35.843, 35.32, 31, 29, 28.21, 3, 1009.27295, 27.138138
2026-01-01T13:04:51Z, 30.952381, 28, 37.100002, 37.25, 35.812, 35.41, 31, 29, 28.2, 3, 1009.13477, 26.960587
2026-01-01T13:04:56Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.35, 31, 28, 28.21, 3, 1009.0127, 27.140768
2026-01-01T13:05:01Z, 30.952381, 28, 37.100002, 37.406, 35.875, 35.41, 31, 29, 28.22, 3, 1009.04443, 26.913036
2026-01-01T13:05:06Z, 30.952381, 29, 37.2, 37.281, 36.187, 35.35, 31, 28, 28.21, 3, 1009.0967, 27.065664
2026-01-01T13:05:11Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.19, 31, 28, 28.2, 3, 1008.9204, 27.158203
2026-01-01T13:05:16Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.47, 31, 29, 28.2, 3, 1009.001, 27.700928
2026-01-01T13:05:21Z, 30.89133, 28, 37.100002, 37.156, 36.125, 35.41, 31, 28, 28.2, 3, 1008.896, 26.940697
2026-01-01T13:05:26Z, 30.952381, 28, 37.2, 37.406, 36.125, 35.38, 31, 28, 28.21, 3, 1009.083, 26.942818
2026-01-01T13:05:31Z, 30.952381, 29, 37.2, 37.375, 35.781, 35.22, 31, 28, 28.2, 3, 1008.9092, 27.235832
2026-01-01T13:05:36Z, 30.952381, 28, 37.100002, 37.218, 36, 35.32, 31, 28, 28.21, 3, 1008.9512, 27.548212
2026-01-01T13:05:41Z, 30.89133, 28, 37.100002, 37.093, 36.312, 35.35, 31, 28, 28.2, 3, 1009.1465, 27.045706
2026-01-01T13:05:46Z, 30.89133, 29, 37.100002, 37.5, 35.937, 35.29, 31, 28, 28.2, 3, 1008.98584, 27.018097
2026-01-01T13:05:51Z, 30.89133, 30, 37.100002, 37.187, 35.937, 35.22, 31, 28, 28.2, 3, 1009.03906, 27.310726
2026-01-01T13:05:56Z, 30.952381, 30, 37.2, 37.156, 36.156, 35.41, 31, 28, 28.2, 3, 1009.1948, 27.283365
2026-01-01T13:06:01Z, 30.89133, 29, 37.100002, 37.062, 36.093, 35.38, 31, 28, 28.21, 3, 1009.0659, 27.083239
2026-01-01T13:06:06Z, 30.952381, 30, 37.100002, 37.125, 35.843, 35.32, 31, 29, 28.2, 3, 1009.25, 26.960587
2026-01-01T13:06:11Z, 30.952381, 29, 37.100002, 37.25, 36.062, 35.25, 31, 28, 28.2, 3, 1009.0586, 27.168236
2026-01-01T13:06:16Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.29, 31, 28, 28.2, 3, 1009.20264, 27.045706
2026-01-01T13:06:21Z, 30.952381, 27, 37.100002, 37.156, 35.843, 35.44, 31, 28, 28.2, 3, 1009.0034, 27.093237
2026-01-01T13:06:26Z, 30.89133, 29, 37.100002, 37.218, 36.031, 35.35, 31, 28, 28.2, 3, 1008.9165, 27.53118
2026-01-01T13:06:31Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.32, 31, 28, 28.2, 3, 1009.11816, 27.045706
2026-01-01T13:06:36Z, 30.952381, 29, 37.100002, 37.343, 36.187, 35.32, 31, 28, 28.21, 3, 1009.2573, 27.045706
2026-01-01T13:06:41Z, 30.89133, 29, 37.100002, 37.218, 35.875, 35.41, 31, 28, 28.2, 3, 1009.1084, 27.140768
2026-01-01T13:06:46Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.2, 3, 1008.9614, 27.768929
2026-01-01T13:06:51Z, 30.952381, 29, 37.100002, 37.406, 36.031, 35.32, 31, 28, 28.2, 3, 1009.2002, 27.303501
2026-01-01T13:06:56Z, 30.952381, 28, 37.100002, 37.156, 36.031, 35.29, 31, 28, 28.2, 3, 1009.2539, 28.413645
2026-01-01T13:07:01Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.29, 31, 28, 28.21, 3, 1009.17725, 26.940697
2026-01-01T13:07:06Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.44, 31, 28, 28.2, 3, 1009.2637, 27.255934
2026-01-01T13:07:11Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.47, 31, 28, 28.2, 3, 1009.17334, 27.045706
2026-01-01T13:07:16Z, 30.952381, 28, 37.2, 37.031, 36.218, 35.32, 31, 29, 28.2, 3, 1009.1963, 27.605898
2026-01-01T13:07:21Z, 30.952381, 29, 37.100002, 37.031, 35.843, 35.47, 31, 28, 28.2, 3, 1009.12354, 26.865486
2026-01-01T13:07:26Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.35, 31, 28, 28.2, 3, 1008.78125, 26.883255
2026-01-01T13:07:31Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.41, 31, 28, 28.2, 3, 1009.2295, 27.541336
2026-01-01T13:07:36Z, 31.013432, 28, 37.100002, 37.093, 35.875, 35.25, 31, 29, 28.2, 3, 1009.2002, 27.26323
2026-01-01T13:07:41Z, 30.89133, 29, 37.100002, 37.375, 35.875, 35.32, 31, 29, 28.2, 3, 1009.2075, 27.188301
2026-01-01T13:07:46Z, 30.89133, 29, 37.100002, 37.25, 35.937, 35.5, 31, 28, 28.2, 3, 1009.3286, 27.188301
2026-01-01T13:07:51Z, 30.952381, 29, 37.2, 37, 35.937, 35.41, 31, 28, 28.2, 3, 1009.23096, 28.746246
2026-01-01T13:07:56Z, 30.952381, 28, 37.2, 37, 36.218, 35.38, 31, 28, 28.2, 3, 1009.2383, 26.865486
2026-01-01T13:08:01Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.38, 32, 28, 28.2, 3, 1009.4092, 27.045706
2026-01-01T13:08:06Z, 30.89133, 29, 37.100002, 37.437, 35.875, 35.29, 32, 28, 28.2, 3, 1009.31494, 26.835758
2026-01-01T13:08:11Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.35, 32, 28, 28.2, 3, 1009.22314, 27.225782
2026-01-01T13:08:16Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.41, 32, 28, 28.2, 3, 1009.1084, 27.120739
2026-01-01T13:08:21Z, 30.952381, 28, 37.100002, 37, 36, 35.41, 32, 28, 28.2, 3, 1009.24854, 27.26323
2026-01-01T13:08:26Z, 30.952381, 30, 37.100002, 36.968, 36.218, 35.38, 32, 28, 28.2, 3, 1009.11426, 27.198334
2026-01-01T13:08:31Z, 30.89133, 29, 37.100002, 37.406, 36.312, 35.29, 32, 28, 28.2, 3, 1009.16943, 27.045706
2026-01-01T13:08:36Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.29, 32, 28, 28.2, 3, 1009.24854, 27.103235
2026-01-01T13:08:41Z, 30.89133, 29, 37.100002, 37.218, 36, 35.29, 32, 29, 28.2, 3, 1009.3877, 27.008135
2026-01-01T13:08:46Z, 30.952381, 28, 37.100002, 37.218, 35.843, 35.29, 32, 28, 28.2, 3, 1009.20605, 29.08958
2026-01-01T13:08:51Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.25, 32, 28, 28.2, 3, 1009.1084, 27.093237
2026-01-01T13:08:56Z, 30.952381, 28, 37.100002, 37.125, 36.062, 35.22, 32, 28, 28.21, 3, 1009.1387, 27.055685
2026-01-01T13:09:01Z, 30.952381, 27, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.21, 3, 1009.0659, 28.69873
2026-01-01T13:09:06Z, 30.89133, 28, 37.100002, 37.062, 36.281, 35.32, 31, 28, 28.21, 3, 1009.1196, 27.008135
2026-01-01T13:09:11Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.22, 31, 28, 28.2, 3, 1009.23096, 26.913036
2026-01-01T13:09:16Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.22, 31, 28, 28.21, 3, 1009.062, 26.960587
2026-01-01T13:09:21Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.25, 31, 29, 28.2, 3, 1009.1426, 27.358223
2026-01-01T13:09:26Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.2, 3, 1009.1924, 27.320812
2026-01-01T13:09:31Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.38, 31, 28, 28.2, 3, 1009.3745, 27.008135
2026-01-01T13:09:36Z, 30.952381, 29, 37.100002, 37, 36, 35.32, 31, 28, 28.2, 3, 1009.103, 26.817938
2026-01-01T13:09:41Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.29, 31, 29, 28.2, 3, 1009.1948, 26.89318
2026-01-01T13:09:46Z, 30.952381, 29, 37.100002, 37.125, 36.218, 35.41, 31, 28, 28.2, 3, 1009.1616, 26.960587
2026-01-01T13:09:51Z, 30.89133, 29, 37.100002, 37.25, 36.25, 35.41, 31, 28, 28.2, 3, 1009.12744, 27.320812
2026-01-01T13:09:56Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.35, 31, 28, 28.2, 3, 1009.30225, 26.865486
2026-01-01T13:10:01Z, 30.89133, 29, 37.100002, 37.125, 36.156, 35.47, 32, 28, 28.2, 3, 1009.4912, 26.8634
2026-01-01T13:10:06Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.29, 32, 28, 28.2, 3, 1009.42236, 26.89318
2026-01-01T13:10:11Z, 31.013432, 29, 37.100002, 37.406, 35.906, 35.29, 32, 29, 28.2, 3, 1009.16016, 27.103235
2026-01-01T13:10:16Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.47, 32, 28, 28.2, 3, 1009.18115, 27.822914
2026-01-01T13:10:21Z, 30.89133, 28, 37.100002, 37.312, 36.031, 35.22, 32, 28, 28.2, 3, 1009.334, 27.198334
2026-01-01T13:10:26Z, 30.89133, 28, 37.2, 37.062, 35.937, 35.41, 32, 29, 28.2, 3, 1009.21924, 27.150784
2026-01-01T13:10:31Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.41, 32, 29, 28.21, 3, 1009.08887, 27.188301
2026-01-01T13:10:36Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.41, 32, 29, 28.2, 3, 1009.12354, 26.98821
2026-01-01T13:10:41Z, 30.89133, 29, 37.100002, 37, 36.062, 35.32, 32, 29, 28.21, 3, 1009.1045, 27.313568
2026-01-01T13:10:46Z, 30.89133, 28, 37.100002, 37.406, 36.062, 35.25, 32, 28, 28.2, 3, 1009.1582, 27.765175
2026-01-01T13:10:51Z, 30.952381, 27, 37.100002, 37.187, 35.875, 35.29, 32, 28, 28.21, 3, 1009.2422, 26.910862
2026-01-01T13:10:56Z, 30.89133, 28, 37.100002, 37.187, 36.062, 35.44, 32, 28, 28.21, 3, 1009.22705, 28.519197
2026-01-01T13:11:01Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.29, 32, 29, 28.2, 3, 1009.1426, 27.568558
2026-01-01T13:11:06Z, 30.952381, 28, 37.2, 37.593, 36.218, 35.25, 32, 28, 28.2, 3, 1009.03174, 27.53118
2026-01-01T13:11:11Z, 30.952381, 27, 37.2, 37.312, 36.156, 35.25, 32, 29, 28.21, 3, 1009.24756, 27.43608
2026-01-01T13:11:16Z, 30.89133, 29, 37.2, 37.406, 36.156, 35.32, 32, 28, 28.2, 3, 1009.2422, 27.045706
2026-01-01T13:11:21Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.25, 32, 29, 28.2, 3, 1008.9878, 26.998173
2026-01-01T13:11:26Z, 30.952381, 28, 37.100002, 37.062, 35.812, 35.41, 32, 28, 28.21, 3, 1009.0469, 27.758684
2026-01-01T13:11:31Z, 30.952381, 28, 37.100002, 37.031, 36.031, 35.41, 31, 28, 28.2, 3, 1009.03906, 27.103235
2026-01-01T13:11:36Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.2, 3, 1009.36084, 27.093237
2026-01-01T13:11:41Z, 30.952381, 28, 37.2, 37.093, 36.25, 35.25, 31, 28, 28.21, 3, 1008.9702, 27.008135
2026-01-01T13:11:46Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.38, 31, 28, 28.2, 3, 1009.1582, 27.150784
2026-01-01T13:11:51Z, 30.952381, 28, 37.2, 37.031, 35.937, 35.44, 31, 28, 28.2, 3, 1008.978, 26.883255
2026-01-01T13:11:56Z, 30.89133, 29, 37.2, 37, 35.875, 35.44, 31, 28, 28.2, 3, 1008.94336, 27.055685
2026-01-01T13:12:01Z, 30.89133, 28, 37.2, 37.468, 36.062, 35.29, 31, 29, 28.2, 3, 1009.0928, 27.120739
2026-01-01T13:12:06Z, 30.952381, 28, 37.2, 37.343, 36, 35.29, 31, 28, 28.2, 3, 1009.0874, 27.310726
2026-01-01T13:12:11Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.25, 31, 28, 28.21, 3, 1009.0508, 26.950642
2026-01-01T13:12:16Z, 30.952381, 28, 37.2, 37.218, 36.312, 35.38, 31, 28, 28.21, 3, 1008.98584, 26.873327
2026-01-01T13:12:21Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.38, 31, 28, 28.22, 3, 1009.05225, 28.223587
2026-01-01T13:12:26Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.35, 31, 29, 28.21, 3, 1008.9717, 27.330896
2026-01-01T13:12:31Z, 30.952381, 29, 37.100002, 37.312, 36.187, 35.25, 32, 29, 28.2, 3, 1008.7554, 27.093237
2026-01-01T13:12:36Z, 30.952381, 28, 37.100002, 37.218, 35.843, 35.29, 32, 28, 28.21, 3, 1008.8916, 26.970531
2026-01-01T13:12:41Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.41, 32, 29, 28.21, 3, 1009.16943, 26.998173
2026-01-01T13:12:46Z, 30.952381, 30, 37.100002, 37.031, 35.968, 35.35, 32, 28, 28.21, 3, 1009.0254, 26.950642
2026-01-01T13:12:51Z, 30.89133, 28, 37.100002, 37.125, 36.062, 35.41, 32, 28, 28.2, 3, 1008.84033, 27.7382
2026-01-01T13:12:56Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.38, 32, 28, 28.21, 3, 1009.13135, 26.903109
2026-01-01T13:13:01Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.29, 32, 28, 28.21, 3, 1008.8135, 27.453217
2026-01-01T13:13:06Z, 30.952381, 30, 37.2, 37.125, 35.906, 35.29, 32, 29, 28.21, 3, 1009.1118, 26.913036
2026-01-01T13:13:11Z, 30.89133, 28, 37.2, 37.125, 36.156, 35.41, 32, 29, 28.21, 3, 1008.8823, 28.027338
2026-01-01T13:13:16Z, 30.89133, 29, 37.100002, 37.062, 36.093, 35.35, 32, 29, 28.21, 3, 1008.978, 27.283365
2026-01-01T13:13:21Z, 30.952381, 29, 37.100002, 37.375, 36, 35.41, 32, 28, 28.21, 3, 1008.89355, 27.008135
2026-01-01T13:13:26Z, 31.013432, 29, 37.100002, 37.062, 35.812, 35.38, 32, 28, 28.21, 3, 1008.895, 26.845667
2026-01-01T13:13:31Z, 30.952381, 29, 37.2, 37, 35.843, 35.41, 32, 28, 28.21, 3, 1009.2114, 26.920807
2026-01-01T13:13:36Z, 30.89133, 28, 37.100002, 37.281, 35.875, 35.35, 31, 29, 28.2, 3, 1009.0469, 27.045706
2026-01-01T13:13:41Z, 30.952381, 27, 37.2, 37.125, 36, 35.25, 31, 28, 28.2, 3, 1009.03564, 28.244423
2026-01-01T13:13:46Z, 30.89133, 29, 37.100002, 37.093, 36.187, 35.41, 31, 28, 28.22, 3, 1009.06006, 26.998173
2026-01-01T13:13:51Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.32, 31, 29, 28.21, 3, 1009.09814, 26.98821
2026-01-01T13:13:56Z, 30.952381, 28, 37.2, 36.906, 35.843, 35.41, 31, 28, 28.21, 3, 1008.69775, 26.998173
2026-01-01T13:14:01Z, 30.89133, 28, 37.100002, 37.093, 36.093, 35.29, 31, 29, 28.22, 3, 1009.09814, 27.527864
2026-01-01T13:14:06Z, 30.89133, 28, 37.100002, 37.093, 36.125, 35.29, 32, 28, 28.21, 3, 1009.1328, 26.740763
2026-01-01T13:14:11Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.38, 32, 28, 28.21, 3, 1008.8096, 26.950642
2026-01-01T13:14:16Z, 30.952381, 28, 37.2, 37.093, 36.25, 35.41, 32, 29, 28.2, 3, 1008.7705, 26.960587
2026-01-01T13:14:21Z, 31.013432, 28, 37.2, 37.093, 35.937, 35.25, 32, 29, 28.22, 3, 1008.9502, 27.310726
2026-01-01T13:14:26Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.32, 32, 29, 28.22, 3, 1008.9297, 27.008135
2026-01-01T13:14:31Z, 30.952381, 28, 37.2, 37.375, 36.093, 35.29, 32, 29, 28.21, 3, 1008.7749, 27.113232
2026-01-01T13:14:36Z, 30.952381, 29, 37.2, 37.25, 36.031, 35.29, 31, 29, 28.22, 3, 1008.9219, 27.768929
2026-01-01T13:14:41Z, 30.89133, 30, 37.2, 37.093, 36.093, 35.41, 31, 29, 28.21, 3, 1008.9219, 27.205683
2026-01-01T13:14:46Z, 31.013432, 29, 37.100002, 37.093, 35.875, 35.35, 31, 29, 28.22, 3, 1008.749, 26.960587
2026-01-01T13:14:51Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.22, 3, 1008.8452, 27.150784
2026-01-01T13:14:56Z, 30.952381, 29, 37.100002, 37.125, 36.25, 35.29, 31, 28, 28.22, 3, 1008.86084, 26.865486
2026-01-01T13:15:01Z, 30.952381, 27, 37.100002, 37.156, 36.218, 35.41, 31, 29, 28.21, 3, 1008.81885, 27.473494
2026-01-01T13:15:06Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.35, 31, 28, 28.21, 3, 1008.71875, 26.98821
2026-01-01T13:15:11Z, 30.89133, 27, 37.2, 37.093, 35.906, 35.32, 31, 29, 28.22, 3, 1008.7993, 27.018097
2026-01-01T13:15:16Z, 30.952381, 28, 37.100002, 37.281, 36.125, 35.29, 31, 29, 28.22, 3, 1008.81104, 27.283365
2026-01-01T13:15:21Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.32, 31, 28, 28.21, 3, 1008.6328, 27.140768
2026-01-01T13:15:26Z, 30.952381, 28, 37.2, 37.406, 35.812, 35.44, 31, 29, 28.21, 3, 1008.65967, 27.273296
2026-01-01T13:15:31Z, 30.952381, 28, 37.100002, 37.031, 35.781, 35.35, 31, 29, 28.22, 3, 1008.51953, 26.960587
2026-01-01T13:15:36Z, 30.952381, 30, 37.100002, 37.156, 36, 35.29, 32, 28, 28.22, 3, 1008.38184, 27.340982
2026-01-01T13:15:41Z, 30.89133, 29, 37.100002, 36.937, 36, 35.29, 32, 28, 28.22, 3, 1008.70703, 27.358223
2026-01-01T13:15:46Z, 30.952381, 29, 37.100002, 37.312, 36.187, 35.35, 32, 29, 28.22, 3, 1008.8418, 26.98821
2026-01-01T13:15:51Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.41, 32, 29, 28.21, 3, 1008.65576, 27.340982
2026-01-01T13:15:56Z, 31.013432, 29, 37.2, 37.375, 35.968, 35.38, 32, 29, 28.21, 3, 1008.6826, 26.903109
2026-01-01T13:16:01Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.41, 32, 29, 28.21, 3, 1008.7593, 27.225782
2026-01-01T13:16:06Z, 30.89133, 28, 37.100002, 37.218, 35.843, 35.32, 31, 28, 28.21, 3, 1008.6675, 27.653414
2026-01-01T13:16:11Z, 31.013432, 29, 37.100002, 37.093, 35.968, 35.41, 31, 28, 28.21, 3, 1008.3779, 27.463356
2026-01-01T13:16:16Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.25, 31, 29, 28.22, 3, 1008.5576, 27.103235
2026-01-01T13:16:21Z, 30.952381, 28, 37.2, 37.281, 35.937, 35.32, 31, 28, 28.21, 3, 1008.7212, 27.43608
2026-01-01T13:16:26Z, 30.952381, 27, 37.100002, 37.031, 35.843, 35.35, 31, 29, 28.22, 3, 1008.8032, 27.083239
2026-01-01T13:16:31Z, 30.952381, 28, 37.2, 37.062, 36.062, 35.41, 31, 28, 28.2, 3, 1008.4263, 28.128557
2026-01-01T13:16:36Z, 30.952381, 27, 37.100002, 37.156, 36.031, 35.41, 31, 29, 28.21, 3, 1008.6382, 27.02806
2026-01-01T13:16:41Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.25, 31, 29, 28.22, 3, 1008.5386, 26.922964
2026-01-01T13:16:46Z, 30.952381, 28, 37.100002, 37.093, 36.093, 35.41, 31, 29, 28.21, 3, 1008.4697, 26.978249
2026-01-01T13:16:51Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.41, 31, 28, 28.21, 3, 1008.2783, 26.922964
2026-01-01T13:16:56Z, 30.952381, 29, 37.2, 37.031, 35.781, 35.38, 31, 28, 28.21, 3, 1008.40674, 27.065664
2026-01-01T13:17:01Z, 30.952381, 28, 37.2, 37.093, 36.062, 35.35, 31, 29, 28.21, 3, 1008.3574, 27.351067
2026-01-01T13:17:06Z, 30.952381, 28, 37.100002, 37.406, 36.062, 35.32, 31, 29, 28.21, 3, 1008.51025, 27.188301
2026-01-01T13:17:11Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.25, 31, 29, 28.22, 3, 1008.4121, 27.130754
2026-01-01T13:17:16Z, 30.952381, 28, 37.100002, 36.968, 35.937, 35.35, 31, 28, 28.22, 3, 1008.43506, 26.903109
2026-01-01T13:17:21Z, 30.952381, 28, 37.2, 36.937, 35.968, 35.38, 31, 28, 28.22, 3, 1008.6421, 26.978249
2026-01-01T13:17:26Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.32, 31, 29, 28.22, 3, 1008.4697, 26.913036
2026-01-01T13:17:31Z, 30.89133, 29, 37.100002, 37.312, 36.156, 35.32, 31, 28, 28.22, 3, 1008.47363, 26.950642
2026-01-01T13:17:36Z, 30.952381, 29, 37.100002, 37.156, 36, 35.25, 31, 28, 28.22, 3, 1008.53467, 27.453217
2026-01-01T13:17:41Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.44, 31, 29, 28.22, 3, 1008.5464, 27.245884
2026-01-01T13:17:46Z, 30.952381, 30, 37.2, 37.093, 36.062, 35.35, 31, 28, 28.21, 3, 1008.6636, 27.215733
2026-01-01T13:17:51Z, 30.952381, 29, 37.100002, 37.156, 36.312, 35.38, 31, 28, 28.21, 3, 1008.4888, 28.910116
2026-01-01T13:17:56Z, 31.013432, 29, 37.100002, 37.125, 36.312, 35.32, 31, 28, 28.21, 3, 1008.50635, 27.018097
2026-01-01T13:18:01Z, 30.952381, 29, 37.100002, 37.343, 36.187, 35.41, 31, 29, 28.21, 3, 1008.37646, 27.62628
2026-01-01T13:18:06Z, 30.952381, 27, 37.100002, 37.125, 35.937, 35.35, 32, 29, 28.21, 3, 1008.4761, 27.26323
2026-01-01T13:18:11Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.35, 32, 29, 28.21, 3, 1008.5332, 26.913036
2026-01-01T13:18:16Z, 30.952381, 29, 37.100002, 37.062, 36.031, 35.38, 32, 28, 28.21, 3, 1008.4834, 26.883255
2026-01-01T13:18:21Z, 30.952381, 28, 37.100002, 36.968, 36.031, 35.25, 32, 28, 28.21, 3, 1008.6826, 28.043877
2026-01-01T13:18:26Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.32, 32, 29, 28.21, 3, 1008.2881, 27.673828
2026-01-01T13:18:31Z, 30.89133, 28, 37.2, 37.093, 36.031, 35.32, 32, 28, 28.22, 3, 1008.7842, 27.493769
2026-01-01T13:18:36Z, 30.952381, 29, 37.100002, 37.093, 36, 35.35, 31, 28, 28.21, 3, 1008.37256, 26.950642
2026-01-01T13:18:41Z, 30.952381, 29, 37.100002, 37, 36.187, 35.22, 31, 28, 28.2, 3, 1008.40674, 27.055685
2026-01-01T13:18:46Z, 30.89133, 28, 37.100002, 37.375, 36.125, 35.25, 31, 28, 28.2, 3, 1008.3379, 27.035725
2026-01-01T13:18:51Z, 30.952381, 28, 37.2, 37.062, 35.906, 35.47, 31, 28, 28.2, 3, 1008.50635, 26.998173
2026-01-01T13:18:56Z, 30.952381, 28, 37.2, 37.125, 36.062, 35.35, 31, 29, 28.22, 3, 1008.6343, 27.035725
2026-01-01T13:19:01Z, 30.952381, 27, 37.100002, 37.093, 36.062, 35.35, 31, 28, 28.21, 3, 1008.5449, 27.008135
2026-01-01T13:19:06Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.22, 31, 29, 28.22, 3, 1008.38916, 27.045706
2026-01-01T13:19:11Z, 30.952381, 28, 37.2, 37.5, 35.843, 35.22, 31, 28, 28.21, 3, 1008.3418, 27.178268
2026-01-01T13:19:16Z, 30.952381, 29, 37.100002, 37.281, 36.281, 35.22, 31, 28, 28.21, 3, 1008.3242, 27.188301
2026-01-01T13:19:21Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.29, 31, 28, 28.22, 3, 1008.58057, 27.283365
2026-01-01T13:19:26Z, 30.89133, 27, 37.2, 37.25, 36.156, 35.25, 31, 28, 28.2, 3, 1008.33057, 27.035725
2026-01-01T13:19:31Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.32, 31, 28, 28.21, 3, 1008.65186, 27.443079
2026-01-01T13:19:36Z, 30.952381, 27, 37.2, 37.187, 35.843, 35.41, 31, 29, 28.21, 3, 1008.37646, 26.960587
2026-01-01T13:19:41Z, 30.89133, 28, 37.2, 37.125, 36, 35.41, 31, 28, 28.21, 3, 1008.46436, 27.255934
2026-01-01T13:19:46Z, 30.89133, 29, 37.2, 37.343, 35.843, 35.35, 31, 28, 28.21, 3, 1008.5449, 27.198334
2026-01-01T13:19:51Z, 30.952381, 29, 37.2, 37.312, 35.875, 35.32, 31, 29, 28.2, 3, 1008.51416, 27.473494
2026-01-01T13:19:56Z, 30.89133, 29, 37.100002, 37.218, 36, 35.25, 31, 28, 28.21, 3, 1008.48096, 26.950642
2026-01-01T13:20:01Z, 30.89133, 29, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.2, 3, 1008.41846, 27.008135
2026-01-01T13:20:06Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.38, 31, 28, 28.21, 3, 1008.57324, 27.093237
2026-01-01T13:20:11Z, 30.952381, 29, 37.100002, 37.375, 35.937, 35.29, 31, 29, 28.21, 3, 1008.5293, 27.853748
2026-01-01T13:20:16Z, 30.952381, 28, 37.2, 37.031, 36.062, 35.32, 31, 28, 28.21, 3, 1008.51416, 27.293432
2026-01-01T13:20:21Z, 30.952381, 30, 37.100002, 37.218, 35.875, 35.29, 31, 28, 28.21, 3, 1008.4951, 26.950642
2026-01-01T13:20:26Z, 30.952381, 27, 37.100002, 37.25, 36.062, 35.32, 31, 29, 28.21, 3, 1008.32666, 27.548212
2026-01-01T13:20:31Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.35, 31, 29, 28.22, 3, 1008.62646, 27.330896
2026-01-01T13:20:36Z, 30.89133, 29, 37.100002, 37.406, 36.187, 35.35, 31, 28, 28.21, 3, 1008.6074, 27.083239
2026-01-01T13:20:41Z, 30.89133, 28, 37.2, 37.062, 36.187, 35.35, 31, 28, 28.21, 3, 1008.5449, 26.940697
2026-01-01T13:20:46Z, 30.952381, 27, 37.100002, 37.093, 36, 35.32, 31, 29, 28.22, 3, 1008.43115, 27.690702
2026-01-01T13:20:51Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.32, 31, 29, 28.21, 3, 1008.47754, 26.930752
2026-01-01T13:20:56Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.35, 31, 28, 28.21, 3, 1008.688, 27.711153
2026-01-01T13:21:01Z, 30.952381, 29, 37.100002, 37, 35.875, 35.35, 31, 28, 28.21, 3, 1008.22705, 27.120739
2026-01-01T13:21:06Z, 30.952381, 28, 37.100002, 37.406, 36.062, 35.32, 31, 28, 28.22, 3, 1008.5537, 26.968287
2026-01-01T13:21:11Z, 30.89133, 29, 37.2, 37.25, 35.968, 35.22, 31, 28, 28.2, 3, 1008.55225, 27.330896
2026-01-01T13:21:16Z, 30.952381, 28, 37.100002, 37.187, 36.25, 35.38, 31, 28, 28.22, 3, 1008.72266, 27.388533
2026-01-01T13:21:21Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.41, 31, 28, 28.22, 3, 1008.7031, 27.473494
2026-01-01T13:21:26Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.35, 31, 28, 28.21, 3, 1008.55225, 26.940697
2026-01-01T13:21:31Z, 31.013432, 29, 37.100002, 37.343, 35.968, 35.38, 31, 29, 28.21, 3, 1008.5947, 26.970531
2026-01-01T13:21:36Z, 30.89133, 27, 37.100002, 37.187, 35.906, 35.38, 31, 28, 28.21, 3, 1008.46436, 26.920807
2026-01-01T13:21:41Z, 30.952381, 28, 37.100002, 37.187, 36.093, 35.19, 31, 29, 28.21, 3, 1008.66504, 26.808044
2026-01-01T13:21:46Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.41, 31, 28, 28.22, 3, 1008.58057, 27.120739
2026-01-01T13:21:51Z, 30.952381, 29, 37.100002, 37.093, 36.343, 35.41, 31, 29, 28.22, 3, 1008.5464, 27.255934
2026-01-01T13:21:56Z, 30.89133, 29, 37.100002, 37.062, 36.218, 35.29, 31, 29, 28.21, 3, 1008.4795, 29.020615
2026-01-01T13:22:01Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.22, 31, 28, 28.2, 3, 1008.60205, 26.970531
2026-01-01T13:22:06Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.35, 31, 29, 28.22, 3, 1008.5654, 27.330896
2026-01-01T13:22:11Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.47, 31, 28, 28.21, 3, 1008.5293, 27.225782
2026-01-01T13:22:16Z, 30.952381, 29, 37.100002, 37.125, 36, 35.41, 31, 28, 28.21, 3, 1008.6802, 27.150784
2026-01-01T13:22:21Z, 30.952381, 28, 37.2, 37.125, 35.906, 35.41, 31, 28, 28.21, 3, 1008.47217, 26.865486
2026-01-01T13:22:26Z, 30.952381, 29, 37.2, 37.25, 35.812, 35.35, 31, 28, 28.21, 3, 1008.61523, 27.721378
2026-01-01T13:22:31Z, 30.89133, 27, 37.2, 37.437, 35.937, 35.32, 31, 28, 28.21, 3, 1008.7363, 27.083239
2026-01-01T13:22:36Z, 30.89133, 29, 37.2, 37.125, 36.156, 35.44, 31, 28, 28.21, 3, 1008.6421, 27.073242
2026-01-01T13:22:41Z, 30.89133, 29, 37.2, 37.187, 36.187, 35.41, 32, 28, 28.21, 3, 1008.55225, 27.690702
2026-01-01T13:22:46Z, 30.952381, 29, 37.2, 37.375, 35.875, 35.32, 32, 28, 28.2, 3, 1008.59326, 26.913036
2026-01-01T13:22:51Z, 30.89133, 28, 37.100002, 37.312, 35.937, 35.25, 32, 28, 28.21, 3, 1008.6406, 27.588903
2026-01-01T13:22:56Z, 30.89133, 29, 37.2, 37.187, 36.031, 35.22, 32, 28, 28.22, 3, 1008.58057, 26.98821
2026-01-01T13:23:01Z, 30.89133, 28, 37.100002, 37.281, 36.031, 35.38, 32, 28, 28.21, 3, 1008.5757, 28.3766
2026-01-01T13:23:06Z, 30.89133, 29, 37.100002, 37, 35.875, 35.35, 32, 28, 28.2, 3, 1008.7324, 27.483631
2026-01-01T13:23:11Z, 30.952381, 29, 37.100002, 37.312, 35.937, 35.29, 31, 28, 28.2, 3, 1008.6216, 27.351067
2026-01-01T13:23:16Z, 30.952381, 28, 37.100002, 37.281, 36, 35.22, 31, 28, 28.2, 3, 1008.41455, 26.920807
2026-01-01T13:23:21Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.41, 31, 28, 28.21, 3, 1008.6841, 26.960587
2026-01-01T13:23:26Z, 30.89133, 27, 37.100002, 37.218, 35.937, 35.32, 31, 28, 28.21, 3, 1008.5679, 26.900917
2026-01-01T13:23:31Z, 30.83028, 28, 37.2, 37.062, 35.937, 35.29, 31, 28, 28.2, 3, 1008.5205, 27.045706
2026-01-01T13:23:36Z, 30.952381, 28, 37.100002, 37.343, 36.093, 35.25, 31, 28, 28.2, 3, 1008.896, 26.930752
2026-01-01T13:23:41Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.25, 31, 28, 28.21, 3, 1008.7324, 27.055685
2026-01-01T13:23:46Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.29, 31, 28, 28.21, 3, 1008.65576, 27.035725
2026-01-01T13:23:51Z, 30.952381, 28, 37.100002, 37.156, 36.25, 35.41, 31, 28, 28.2, 3, 1008.5449, 27.130754
2026-01-01T13:23:56Z, 30.952381, 29, 37.2, 37.125, 35.968, 35.35, 31, 28, 28.21, 3, 1008.8096, 27.643206
2026-01-01T13:24:01Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.25, 31, 29, 28.2, 3, 1008.6904, 26.98821
2026-01-01T13:24:06Z, 30.89133, 28, 37.100002, 37.343, 35.906, 35.22, 31, 28, 28.2, 3, 1008.7749, 27.330896
2026-01-01T13:24:11Z, 30.952381, 29, 37.100002, 37.281, 36.093, 35.32, 31, 28, 28.2, 3, 1008.666, 27.351067
2026-01-01T13:24:16Z, 30.952381, 28, 37.100002, 37.25, 36.093, 35.32, 31, 28, 28.2, 3, 1008.8862, 26.883255
2026-01-01T13:24:21Z, 30.952381, 28, 37.100002, 37.218, 36, 35.41, 31, 28, 28.2, 3, 1008.6963, 27.330896
2026-01-01T13:24:26Z, 30.952381, 28, 37.100002, 37.312, 36.312, 35.35, 31, 28, 28.2, 3, 1008.625, 27.41584
2026-01-01T13:24:31Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.32, 31, 28, 28.2, 3, 1008.8579, 26.940697
2026-01-01T13:24:36Z, 30.89133, 28, 37.100002, 37.218, 35.937, 35.25, 31, 28, 28.21, 3, 1009.001, 26.968287
2026-01-01T13:24:41Z, 30.952381, 29, 37.100002, 37.25, 36.062, 35.32, 31, 28, 28.2, 3, 1008.7173, 27.025745
2026-01-01T13:24:46Z, 30.89133, 29, 37.100002, 37.218, 36.093, 35.41, 31, 28, 28.21, 3, 1008.7827, 27.62628
2026-01-01T13:24:51Z, 30.952381, 30, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.2, 3, 1008.94727, 28.006676
2026-01-01T13:24:56Z, 30.952381, 29, 37.100002, 37.343, 35.875, 35.25, 31, 28, 28.2, 3, 1008.7285, 26.798153
2026-01-01T13:25:01Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.32, 31, 28, 28.2, 3, 1008.82324, 26.808044
2026-01-01T13:25:06Z, 30.952381, 29, 37.100002, 37.312, 35.968, 35.29, 31, 28, 28.2, 3, 1008.74756, 26.913036
2026-01-01T13:25:11Z, 30.952381, 28, 37.2, 37.093, 36.25, 35.47, 31, 28, 28.22, 3, 1008.834, 27.40572
2026-01-01T13:25:16Z, 30.952381, 29, 37.100002, 37.375, 36.156, 35.35, 31, 28, 28.2, 3, 1008.94727, 27.42596
2026-01-01T13:25:21Z, 30.952381, 29, 37.2, 37.062, 36, 35.38, 31, 29, 28.2, 3, 1008.6636, 26.960587
2026-01-01T13:25:26Z, 30.89133, 29, 37.2, 37.281, 36, 35.35, 31, 28, 28.2, 3, 1008.74023, 27.768929
2026-01-01T13:25:31Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.21, 3, 1008.7788, 27.205683
2026-01-01T13:25:36Z, 30.89133, 29, 37.2, 37, 35.968, 35.32, 31, 28, 28.2, 3, 1008.84766, 27.188301
2026-01-01T13:25:41Z, 30.952381, 29, 37.100002, 37.125, 36, 35.35, 31, 28, 28.2, 3, 1008.7554, 27.063244
2026-01-01T13:25:46Z, 30.952381, 28, 37.100002, 37.125, 36.281, 35.22, 31, 29, 28.21, 3, 1008.7095, 27.055685
2026-01-01T13:25:51Z, 30.89133, 28, 37.100002, 37.343, 36.312, 35.29, 31, 28, 28.21, 3, 1008.8784, 27.015764
2026-01-01T13:25:56Z, 30.952381, 28, 37.2, 37, 35.968, 35.41, 31, 29, 28.2, 3, 1008.6865, 26.980476
2026-01-01T13:26:01Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.21, 3, 1008.9512, 27.093237
2026-01-01T13:26:06Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.32, 31, 28, 28.2, 3, 1008.7158, 27.093237
2026-01-01T13:26:11Z, 30.89133, 29, 37.100002, 37.312, 36.093, 35.22, 31, 28, 28.2, 3, 1008.9956, 27.541336
2026-01-01T13:26:16Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.44, 31, 28, 28.2, 3, 1008.78906, 27.055685
2026-01-01T13:26:21Z, 31.013432, 30, 37.100002, 37.281, 35.968, 35.41, 31, 28, 28.2, 3, 1008.80566, 26.970531
2026-01-01T13:26:26Z, 30.952381, 28, 37.2, 37.062, 36.031, 35.29, 31, 28, 28.2, 3, 1008.7173, 27.521025
2026-01-01T13:26:31Z, 30.952381, 29, 37.100002, 37.093, 36.218, 35.35, 31, 29, 28.21, 3, 1008.7246, 27.843472
2026-01-01T13:26:36Z, 30.89133, 28, 37.2, 37.343, 36.093, 35.22, 31, 28, 28.21, 3, 1008.6714, 26.950642
2026-01-01T13:26:41Z, 30.952381, 28, 37.2, 37.281, 35.906, 35.29, 31, 28, 28.21, 3, 1008.7827, 27.065664
2026-01-01T13:26:46Z, 30.89133, 30, 37.2, 37.187, 35.906, 35.41, 31, 29, 28.2, 3, 1008.6406, 26.960587
2026-01-01T13:26:51Z, 30.89133, 27, 37.100002, 37.218, 35.906, 35.35, 31, 29, 28.2, 3, 1008.94727, 26.950642
2026-01-01T13:26:56Z, 30.89133, 27, 37.100002, 37.187, 35.812, 35.38, 31, 28, 28.21, 3, 1008.7285, 27.225782
2026-01-01T13:27:01Z, 30.952381, 29, 37.100002, 37.093, 36.281, 35.41, 31, 28, 28.2, 3, 1008.7593, 27.320812
2026-01-01T13:27:06Z, 30.952381, 29, 37.2, 37.093, 36.25, 35.29, 31, 28, 28.2, 3, 1008.87305, 27.3956
2026-01-01T13:27:11Z, 30.952381, 28, 37.100002, 37.312, 36.062, 35.38, 31, 28, 28.21, 3, 1008.74023, 27.083239
2026-01-01T13:27:16Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.29, 31, 28, 28.2, 3, 1008.86914, 27.045706
2026-01-01T13:27:21Z, 30.952381, 28, 37.2, 37.343, 36.125, 35.32, 31, 28, 28.2, 3, 1008.7671, 27.588903
2026-01-01T13:27:26Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.22, 31, 29, 28.21, 3, 1008.6714, 26.930752
2026-01-01T13:27:31Z, 30.952381, 30, 37.2, 37.375, 35.812, 35.29, 31, 29, 28.2, 3, 1008.6865, 26.89318
2026-01-01T13:27:36Z, 30.952381, 28, 37.2, 37, 35.843, 35.44, 31, 29, 28.2, 3, 1008.68896, 27.055685
2026-01-01T13:27:41Z, 30.89133, 28, 37.100002, 37.031, 36, 35.41, 31, 28, 28.21, 3, 1008.6826, 28.017006
2026-01-01T13:27:46Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.41, 31, 28, 28.2, 3, 1008.58936, 27.340982
2026-01-01T13:27:51Z, 30.89133, 29, 37.100002, 36.937, 36.187, 35.29, 31, 28, 28.2, 3, 1008.80566, 27.055685
2026-01-01T13:27:56Z, 30.89133, 29, 37.2, 37.218, 36.187, 35.35, 31, 28, 28.2, 3, 1008.7827, 27.43608
2026-01-01T13:28:01Z, 30.952381, 29, 37.2, 37.062, 35.937, 35.41, 31, 28, 28.2, 3, 1008.6748, 27.340982
2026-01-01T13:28:06Z, 30.952381, 29, 37.2, 37.187, 35.875, 35.44, 31, 29, 28.2, 3, 1008.92285, 26.910862
2026-01-01T13:28:11Z, 30.89133, 27, 37.100002, 37.093, 36.062, 35.32, 31, 28, 28.2, 3, 1008.9165, 27.358223
2026-01-01T13:28:16Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.29, 31, 29, 28.2, 3, 1008.6826, 27.130754
2026-01-01T13:28:21Z, 30.89133, 29, 37.2, 37.406, 35.906, 35.25, 31, 28, 28.2, 3, 1008.70557, 27.103235
2026-01-01T13:28:26Z, 30.89133, 29, 37.2, 37.25, 35.906, 35.29, 31, 28, 28.21, 3, 1008.8325, 26.98821
2026-01-01T13:28:31Z, 30.89133, 29, 37.100002, 37.125, 36.187, 35.35, 31, 29, 28.2, 3, 1008.5293, 27.170815
2026-01-01T13:28:36Z, 30.952381, 30, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.2, 3, 1008.69775, 27.51087
2026-01-01T13:28:41Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.29, 31, 28, 28.21, 3, 1008.7788, 27.085625
2026-01-01T13:28:46Z, 30.952381, 29, 37.2, 37.093, 36.125, 35.29, 31, 28, 28.21, 3, 1008.5869, 27.025745
2026-01-01T13:28:51Z, 30.952381, 29, 37.2, 37.062, 35.875, 35.22, 31, 29, 28.2, 3, 1008.5791, 27.025745
2026-01-01T13:28:56Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.41, 31, 28, 28.21, 3, 1008.84375, 28.566729
2026-01-01T13:29:01Z, 30.89133, 27, 37.2, 37.093, 36, 35.25, 31, 28, 28.2, 3, 1008.74756, 27.41584
2026-01-01T13:29:06Z, 30.952381, 29, 37.2, 37.031, 36.156, 35.29, 31, 29, 28.2, 3, 1008.93604, 28.081043
2026-01-01T13:29:11Z, 30.952381, 28, 37.100002, 36.968, 35.937, 35.22, 31, 28, 28.2, 3, 1008.6714, 30.789368
2026-01-01T13:29:16Z, 30.952381, 29, 37.2, 37.218, 35.968, 35.25, 31, 28, 28.2, 3, 1008.7173, 26.998173
2026-01-01T13:29:21Z, 30.952381, 28, 37.100002, 37, 36.062, 35.44, 31, 29, 28.2, 3, 1008.5332, 27.351067
2026-01-01T13:29:26Z, 30.89133, 29, 37.2, 37.093, 35.906, 35.32, 31, 28, 28.2, 3, 1008.7173, 27.273296
2026-01-01T13:29:31Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.29, 31, 29, 28.2, 3, 1008.65576, 26.903109
2026-01-01T13:29:36Z, 31.013432, 28, 37.100002, 37.187, 36.062, 35.22, 31, 28, 28.21, 3, 1008.6138, 26.903109
2026-01-01T13:29:41Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.38, 31, 28, 28.2, 3, 1008.4951, 27.398634
2026-01-01T13:29:46Z, 30.952381, 28, 37.2, 37.375, 36.281, 35.32, 31, 28, 28.21, 3, 1008.5791, 26.98821
2026-01-01T13:29:51Z, 30.89133, 29, 37.100002, 37, 36.187, 35.25, 31, 29, 28.21, 3, 1008.5679, 27.330896
2026-01-01T13:29:56Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.32, 31, 28, 28.2, 3, 1008.80176, 27.43608
2026-01-01T13:30:01Z, 30.89133, 28, 37.100002, 37.343, 35.843, 35.35, 31, 29, 28.2, 3, 1008.4336, 27.330896
2026-01-01T13:30:06Z, 30.89133, 28, 37.2, 37.468, 35.906, 35.19, 31, 28, 28.21, 3, 1008.4429, 27.833193
2026-01-01T13:30:11Z, 30.89133, 30, 37.100002, 37.343, 35.875, 35.32, 31, 29, 28.2, 3, 1008.70557, 26.98821
2026-01-01T13:30:16Z, 30.952381, 27, 37.2, 37.406, 36.093, 35.25, 31, 28, 28.21, 3, 1008.583, 27.338018
2026-01-01T13:30:21Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.29, 31, 29, 28.21, 3, 1008.4263, 28.03353
2026-01-01T13:30:26Z, 30.952381, 29, 37.100002, 37.125, 36.281, 35.35, 31, 28, 28.21, 3, 1008.55615, 26.998173
2026-01-01T13:30:31Z, 30.952381, 27, 37.100002, 37.062, 36.218, 35.41, 31, 28, 28.2, 3, 1008.6748, 27.188301
2026-01-01T13:30:36Z, 30.952381, 29, 37.2, 37.375, 35.937, 35.41, 31, 28, 28.22, 3, 1008.4009, 27.245884
2026-01-01T13:30:41Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.25, 31, 29, 28.21, 3, 1008.522, 27.130754
2026-01-01T13:30:46Z, 30.89133, 29, 37.100002, 37.187, 36.062, 35.22, 31, 28, 28.21, 3, 1008.28955, 30.70567
2026-01-01T13:30:51Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.47, 31, 29, 28.22, 3, 1008.43896, 27.358223
2026-01-01T13:30:56Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.32, 31, 28, 28.21, 3, 1008.2593, 27.055685
2026-01-01T13:31:01Z, 30.952381, 29, 37.100002, 37.343, 35.937, 35.35, 31, 29, 28.21, 3, 1008.46826, 27.045706
2026-01-01T13:31:06Z, 30.89133, 28, 37.2, 37.25, 35.937, 35.25, 31, 29, 28.21, 3, 1008.50635, 26.940697
2026-01-01T13:31:11Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.22, 31, 28, 28.21, 3, 1008.33057, 27.473494
2026-01-01T13:31:16Z, 30.89133, 27, 37.100002, 37.156, 36.093, 35.38, 31, 28, 28.21, 3, 1008.60986, 27.521025
2026-01-01T13:31:21Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.35, 31, 28, 28.21, 3, 1008.4951, 26.940697
2026-01-01T13:31:26Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.29, 31, 29, 28.21, 3, 1008.4336, 27.388533
2026-01-01T13:31:31Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.35, 31, 28, 28.21, 3, 1008.55225, 27.103235
2026-01-01T13:31:36Z, 30.89133, 28, 37.100002, 37.218, 36, 35.25, 31, 28, 28.21, 3, 1008.3379, 27.12323
2026-01-01T13:31:41Z, 30.89133, 29, 37.2, 37.125, 35.968, 35.41, 31, 28, 28.21, 3, 1008.23486, 26.885307
2026-01-01T13:31:46Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.35, 31, 29, 28.21, 3, 1008.6748, 27.330896
2026-01-01T13:31:51Z, 30.89133, 28, 37.2, 37.218, 36.25, 35.25, 32, 29, 28.21, 3, 1008.5332, 27.100708
2026-01-01T13:31:56Z, 30.952381, 28, 37.2, 37.343, 36.187, 35.19, 32, 29, 28.21, 3, 1008.6343, 27.198334
2026-01-01T13:32:01Z, 30.952381, 28, 37.100002, 37.531, 36.031, 35.25, 32, 29, 28.22, 3, 1008.4121, 28.070677
2026-01-01T13:32:06Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.47, 32, 28, 28.22, 3, 1008.57715, 27.351067
2026-01-01T13:32:11Z, 30.952381, 28, 37.100002, 37.25, 35.875, 35.32, 32, 29, 28.22, 3, 1008.43115, 26.913036
2026-01-01T13:32:16Z, 30.952381, 28, 37.100002, 37.406, 35.937, 35.32, 32, 28, 28.22, 3, 1008.53076, 26.883255
2026-01-01T13:32:21Z, 30.89133, 28, 37.2, 37.406, 35.937, 35.32, 31, 28, 28.21, 3, 1008.3779, 26.98821
2026-01-01T13:32:26Z, 30.89133, 29, 37.2, 37.218, 36.156, 35.32, 31, 28, 28.22, 3, 1008.66895, 27.340982
2026-01-01T13:32:31Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.41, 31, 28, 28.21, 3, 1008.3584, 28.57727
2026-01-01T13:32:36Z, 30.89133, 28, 37.100002, 37, 35.875, 35.35, 31, 29, 28.21, 3, 1008.3535, 27.083239
2026-01-01T13:32:41Z, 30.952381, 28, 37.2, 37.343, 36.093, 35.25, 31, 28, 28.21, 3, 1008.26514, 26.855577
2026-01-01T13:32:46Z, 30.89133, 28, 37.100002, 37.312, 36.062, 35.29, 31, 29, 28.22, 3, 1008.42773, 27.073242
2026-01-01T13:32:51Z, 30.952381, 28, 37.2, 37.218, 35.843, 35.47, 32, 28, 28.21, 3, 1008.2783, 27.293432
2026-01-01T13:32:56Z, 30.89133, 28, 37.100002, 37.187, 36.031, 35.41, 32, 29, 28.22, 3, 1008.2666, 26.89318
2026-01-01T13:33:01Z, 30.952381, 29, 37.100002, 36.968, 35.968, 35.35, 32, 28, 28.22, 3, 1008.3662, 29.22139
2026-01-01T13:33:06Z, 30.952381, 29, 37.100002, 37.25, 36.187, 35.38, 32, 28, 28.21, 3, 1008.4336, 26.865486
2026-01-01T13:33:11Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.32, 32, 28, 28.21, 3, 1008.541, 27.340982
2026-01-01T13:33:16Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.44, 32, 29, 28.21, 3, 1008.2422, 27.280472
2026-01-01T13:33:21Z, 30.952381, 29, 37.100002, 37, 36.093, 35.35, 31, 29, 28.22, 3, 1008.4927, 27.130754
2026-01-01T13:33:26Z, 30.952381, 28, 37.100002, 37, 36.031, 35.22, 31, 29, 28.22, 3, 1008.5654, 27.075645
2026-01-01T13:33:31Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.32, 31, 29, 28.22, 3, 1008.2666, 27.293432
2026-01-01T13:33:36Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.32, 31, 29, 28.22, 3, 1008.42773, 27.008135
2026-01-01T13:33:41Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.21, 3, 1008.34717, 27.521025
2026-01-01T13:33:46Z, 30.89133, 29, 37.100002, 37.031, 36.25, 35.32, 31, 29, 28.22, 3, 1008.5005, 27.103235
2026-01-01T13:33:51Z, 30.89133, 29, 37.100002, 37, 36.187, 35.41, 31, 29, 28.22, 3, 1008.53076, 27.775434
2026-01-01T13:33:56Z, 30.952381, 29, 37.2, 37.031, 35.937, 35.29, 31, 29, 28.21, 3, 1008.50635, 27.103235
2026-01-01T13:34:01Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.35, 31, 28, 28.21, 3, 1008.33203, 27.083239
2026-01-01T13:34:06Z, 31.013432, 29, 37.100002, 37.125, 36.125, 35.41, 31, 29, 28.22, 3, 1008.42773, 27.253162
2026-01-01T13:34:11Z, 30.952381, 30, 37.100002, 37, 36.031, 35.38, 31, 29, 28.22, 3, 1008.4468, 27.035725
2026-01-01T13:34:16Z, 30.89133, 28, 37.100002, 37.093, 35.781, 35.32, 31, 28, 28.22, 3, 1008.6074, 26.950642
2026-01-01T13:34:21Z, 30.952381, 29, 37.2, 37.125, 36.218, 35.32, 32, 29, 28.22, 3, 1008.3052, 27.188301
2026-01-01T13:34:26Z, 30.89133, 28, 37.100002, 37.281, 36.031, 35.25, 32, 29, 28.22, 3, 1008.4966, 26.883255
2026-01-01T13:34:31Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.22, 32, 29, 28.21, 3, 1008.43896, 27.500713
2026-01-01T13:34:36Z, 31.013432, 27, 37.2, 37.218, 35.937, 35.38, 32, 29, 28.22, 3, 1008.374, 27.548212
2026-01-01T13:34:41Z, 30.952381, 28, 37.2, 37.062, 36.093, 35.38, 32, 29, 28.21, 3, 1008.4912, 26.940697
2026-01-01T13:34:46Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.25, 32, 28, 28.21, 3, 1008.6499, 27.711153
2026-01-01T13:34:51Z, 30.952381, 29, 37.100002, 37.093, 36, 35.47, 32, 29, 28.21, 3, 1008.4927, 26.998173
2026-01-01T13:34:56Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.35, 32, 29, 28.22, 3, 1008.4468, 27.398634
2026-01-01T13:35:01Z, 30.952381, 28, 37.100002, 37.125, 36.281, 35.32, 32, 28, 28.22, 3, 1008.6421, 27.045706
2026-01-01T13:35:06Z, 30.89133, 28, 37.100002, 37.062, 36.312, 35.29, 32, 29, 28.22, 3, 1008.3091, 26.968287
2026-01-01T13:35:11Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.25, 32, 28, 28.22, 3, 1008.2666, 27.140768
2026-01-01T13:35:16Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.44, 32, 29, 28.21, 3, 1008.458, 27.605898
2026-01-01T13:35:21Z, 30.89133, 28, 37.2, 37.156, 36.125, 35.41, 31, 28, 28.22, 3, 1008.4927, 27.055685
2026-01-01T13:35:26Z, 30.952381, 29, 37.100002, 37.125, 35.781, 35.35, 31, 29, 28.22, 3, 1008.6279, 27.283365
2026-01-01T13:35:31Z, 30.952381, 28, 37.100002, 37.062, 35.812, 35.29, 31, 28, 28.22, 3, 1008.4888, 26.913036
2026-01-01T13:35:36Z, 30.952381, 30, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.22, 3, 1008.4658, 26.950642
2026-01-01T13:35:41Z, 30.952381, 28, 37.100002, 37.093, 36, 35.44, 31, 29, 28.22, 3, 1008.3281, 26.960587
2026-01-01T13:35:46Z, 30.952381, 28, 37.100002, 37.031, 36.25, 35.35, 31, 29, 28.22, 3, 1008.5962, 27.110723
2026-01-01T13:35:51Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.32, 32, 28, 28.21, 3, 1008.65576, 27.368326
2026-01-01T13:35:56Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.32, 32, 28, 28.22, 3, 1008.4429, 27.083239
2026-01-01T13:36:01Z, 30.89133, 28, 37.2, 37.218, 36.062, 35.29, 32, 29, 28.21, 3, 1008.5029, 27.198334
2026-01-01T13:36:06Z, 30.952381, 28, 37.100002, 37.218, 36.062, 35.25, 32, 29, 28.21, 3, 1008.3535, 26.978249
2026-01-01T13:36:11Z, 30.952381, 29, 37.2, 37, 36, 35.38, 32, 29, 28.22, 3, 1008.6572, 27.293432
2026-01-01T13:36:16Z, 30.952381, 28, 37.100002, 37.406, 36, 35.35, 32, 29, 28.22, 3, 1008.6802, 27.253162
2026-01-01T13:36:21Z, 30.952381, 28, 37.100002, 37.437, 35.968, 35.32, 32, 28, 28.22, 3, 1008.5425, 27.188301
2026-01-01T13:36:26Z, 30.89133, 29, 37.100002, 37.218, 36.187, 35.25, 32, 28, 28.21, 3, 1008.5117, 26.960587
2026-01-01T13:36:31Z, 30.952381, 29, 37.100002, 37.187, 36.218, 35.32, 32, 29, 28.22, 3, 1008.6499, 27.330896
2026-01-01T13:36:36Z, 30.952381, 29, 37.100002, 37, 35.906, 35.35, 32, 28, 28.21, 3, 1008.6802, 27.198334
2026-01-01T13:36:41Z, 30.952381, 29, 37.100002, 37.468, 36.125, 35.35, 32, 29, 28.22, 3, 1008.6113, 27.921873
2026-01-01T13:36:46Z, 30.952381, 28, 37.100002, 37.343, 36.093, 35.32, 32, 29, 28.22, 3, 1008.6074, 27.02806
2026-01-01T13:36:51Z, 30.952381, 29, 37.100002, 37.5, 36.031, 35.47, 32, 28, 28.21, 3, 1008.4697, 26.960587
2026-01-01T13:36:56Z, 30.952381, 29, 37.100002, 37.156, 35.781, 35.5, 32, 28, 28.22, 3, 1008.8071, 26.998173
2026-01-01T13:37:01Z, 30.89133, 28, 37.100002, 37.187, 36.187, 35.38, 32, 29, 28.21, 3, 1008.6533, 27.075645
2026-01-01T13:37:06Z, 30.952381, 29, 37.100002, 37.218, 36, 35.38, 32, 29, 28.22, 3, 1008.9004, 27.643206
2026-01-01T13:37:11Z, 30.952381, 27, 37.2, 37.125, 35.812, 35.38, 32, 29, 28.22, 3, 1008.76465, 28.02318
2026-01-01T13:37:16Z, 30.952381, 29, 37.100002, 37.031, 36.062, 35.38, 32, 29, 28.22, 3, 1008.71875, 26.950642
2026-01-01T13:37:21Z, 30.952381, 27, 37.2, 37.031, 36.093, 35.41, 32, 28, 28.22, 3, 1008.72266, 27.55149
2026-01-01T13:37:26Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.38, 31, 29, 28.21, 3, 1008.6001, 27.085625
2026-01-01T13:37:31Z, 30.952381, 28, 37.2, 37.031, 36.218, 35.41, 31, 28, 28.22, 3, 1008.646, 27.330896
2026-01-01T13:37:36Z, 30.89133, 29, 37.100002, 37.187, 35.843, 35.22, 31, 29, 28.21, 3, 1008.5005, 27.568558
2026-01-01T13:37:41Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.41, 31, 28, 28.21, 3, 1008.43115, 28.709324
2026-01-01T13:37:46Z, 30.952381, 28, 37.2, 37.125, 35.875, 35.29, 31, 28, 28.21, 3, 1008.6074, 27.045706
2026-01-01T13:37:51Z, 31.013432, 27, 37.100002, 37.093, 35.781, 35.32, 31, 29, 28.21, 3, 1008.9629, 27.018097
2026-01-01T13:37:56Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.41, 31, 28, 28.22, 3, 1008.6968, 27.37843
2026-01-01T13:38:01Z, 30.952381, 29, 37.2, 37.187, 36.312, 35.29, 31, 29, 28.21, 3, 1008.7339, 27.330896
2026-01-01T13:38:06Z, 30.89133, 28, 37.2, 37.218, 36.125, 35.41, 31, 28, 28.22, 3, 1008.8721, 27.42596
2026-01-01T13:38:11Z, 30.89133, 28, 37.2, 37.187, 35.937, 35.38, 31, 29, 28.21, 3, 1008.6763, 27.055685
2026-01-01T13:38:16Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.38, 31, 29, 28.21, 3, 1008.6675, 27.025745
2026-01-01T13:38:21Z, 30.952381, 27, 37.100002, 37.093, 35.843, 35.38, 31, 28, 28.22, 3, 1008.8877, 27.198334
2026-01-01T13:38:26Z, 31.013432, 28, 37.100002, 37.031, 36.093, 35.38, 32, 29, 28.21, 3, 1008.89355, 27.368326
2026-01-01T13:38:31Z, 30.952381, 28, 37.100002, 37.125, 36.125, 35.32, 32, 28, 28.21, 3, 1008.8799, 26.930752
2026-01-01T13:38:36Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.41, 32, 29, 28.22, 3, 1009.05615, 26.913036
2026-01-01T13:38:41Z, 30.952381, 30, 37.100002, 37.125, 35.937, 35.32, 32, 28, 28.22, 3, 1008.7881, 26.98821
2026-01-01T13:38:46Z, 30.952381, 29, 37.100002, 37.125, 36, 35.32, 32, 29, 28.22, 3, 1008.86865, 27.235832
2026-01-01T13:38:51Z, 30.952381, 29, 37.2, 37, 36.218, 35.29, 32, 28, 28.22, 3, 1008.95264, 27.113232
2026-01-01T13:38:56Z, 30.952381, 29, 37.100002, 37.218, 36.156, 35.25, 31, 28, 28.22, 3, 1008.95264, 27.283365
2026-01-01T13:39:01Z, 30.89133, 29, 37.2, 37.062, 35.875, 35.41, 31, 29, 28.21, 3, 1008.6572, 27.008135
2026-01-01T13:39:06Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.47, 31, 28, 28.21, 3, 1008.74414, 27.045706
2026-01-01T13:39:11Z, 30.89133, 30, 37.100002, 37.125, 36, 35.35, 31, 29, 28.21, 3, 1008.9702, 26.855577
2026-01-01T13:39:16Z, 30.89133, 29, 37.2, 37.156, 35.968, 35.35, 31, 29, 28.21, 3, 1008.73, 27.368326
2026-01-01T13:39:21Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.44, 31, 29, 28.21, 3, 1008.8174, 27.748442
2026-01-01T13:39:26Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.41, 31, 28, 28.22, 3, 1008.8301, 27.700928
2026-01-01T13:39:31Z, 30.952381, 29, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.22, 3, 1008.72266, 26.883255
2026-01-01T13:39:36Z, 30.952381, 28, 37.100002, 37.406, 35.937, 35.32, 31, 29, 28.22, 3, 1008.8418, 26.913036
2026-01-01T13:39:41Z, 31.013432, 28, 37.2, 37.25, 35.843, 35.25, 31, 28, 28.21, 3, 1008.86865, 27.398634
2026-01-01T13:39:46Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.25, 31, 29, 28.21, 3, 1008.7632, 26.922964
2026-01-01T13:39:51Z, 30.89133, 29, 37.2, 37.062, 36.093, 35.38, 31, 28, 28.22, 3, 1008.8301, 27.293432
2026-01-01T13:39:56Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.38, 31, 29, 28.22, 3, 1008.85693, 26.950642
2026-01-01T13:40:01Z, 30.952381, 28, 37.100002, 37.281, 36.25, 35.29, 31, 28, 28.22, 3, 1008.99854, 27.188301
2026-01-01T13:40:06Z, 31.013432, 28, 37.100002, 37.312, 35.937, 35.35, 31, 29, 28.21, 3, 1008.749, 27.446201
2026-01-01T13:40:11Z, 30.952381, 28, 37.100002, 37.218, 36.031, 35.41, 31, 28, 28.22, 3, 1008.8071, 27.51087
2026-01-01T13:40:16Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.41, 31, 28, 28.21, 3, 1008.71875, 26.913036
2026-01-01T13:40:21Z, 30.89133, 29, 37.2, 37.062, 36.093, 35.38, 31, 28, 28.21, 3, 1008.8838, 26.960587
2026-01-01T13:40:26Z, 30.89133, 29, 37.100002, 37.312, 35.843, 35.32, 31, 29, 28.22, 3, 1008.90674, 27.045706
2026-01-01T13:40:31Z, 30.952381, 29, 37.100002, 37.281, 35.875, 35.35, 31, 28, 28.21, 3, 1008.8379, 27.463356
2026-01-01T13:40:36Z, 30.952381, 27, 37.100002, 37.312, 35.968, 35.41, 31, 28, 28.21, 3, 1008.853, 27.140768
2026-01-01T13:40:41Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.38, 31, 29, 28.21, 3, 1008.60205, 28.42964
2026-01-01T13:40:46Z, 30.952381, 28, 37.100002, 37.062, 36.218, 35.38, 31, 28, 28.21, 3, 1009.06006, 27.150784
2026-01-01T13:40:51Z, 30.952381, 29, 37.2, 37.031, 35.968, 35.35, 31, 28, 28.21, 3, 1008.9756, 27.045706
2026-01-01T13:40:56Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.25, 31, 29, 28.22, 3, 1008.7456, 27.205683
2026-01-01T13:41:01Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.44, 31, 28, 28.21, 3, 1009.0752, 26.913036
2026-01-01T13:41:06Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.38, 31, 28, 28.22, 3, 1008.9336, 26.903109
2026-01-01T13:41:11Z, 30.952381, 30, 37.100002, 37.031, 35.875, 35.35, 31, 29, 28.21, 3, 1008.89355, 28.672369
2026-01-01T13:41:16Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.29, 31, 29, 28.21, 3, 1008.7632, 26.845667
2026-01-01T13:41:21Z, 30.952381, 27, 37.2, 37.406, 35.968, 35.32, 31, 29, 28.21, 3, 1009.03174, 27.293432
2026-01-01T13:41:26Z, 30.952381, 28, 37.100002, 37.156, 36.281, 35.35, 32, 28, 28.21, 3, 1008.76855, 27.130754
2026-01-01T13:41:31Z, 30.952381, 29, 37.2, 37.468, 36.187, 35.41, 32, 29, 28.21, 3, 1008.8262, 27.035725
2026-01-01T13:41:36Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.35, 32, 28, 28.22, 3, 1008.86475, 27.055685
2026-01-01T13:41:41Z, 30.952381, 28, 37.100002, 37.156, 35.843, 35.29, 32, 29, 28.2, 3, 1008.78125, 27.025745
2026-01-01T13:41:46Z, 31.013432, 29, 37.2, 37.343, 36.031, 35.32, 32, 28, 28.21, 3, 1008.90283, 26.940697
2026-01-01T13:41:51Z, 30.89133, 28, 37.100002, 37.093, 36.031, 35.41, 32, 29, 28.21, 3, 1008.7803, 27.864027
2026-01-01T13:41:56Z, 30.952381, 27, 37.100002, 37.156, 35.812, 35.29, 31, 29, 28.21, 3, 1008.7827, 27.310726
2026-01-01T13:42:01Z, 30.952381, 29, 37.100002, 37.031, 36.031, 35.29, 31, 29, 28.22, 3, 1009.0381, 27.073242
2026-01-01T13:42:06Z, 30.89133, 28, 37.100002, 37.343, 35.968, 35.35, 31, 29, 28.22, 3, 1008.7842, 27.140768
2026-01-01T13:42:11Z, 30.952381, 28, 37.2, 37.343, 36.187, 35.32, 31, 28, 28.21, 3, 1008.9663, 30.551794
2026-01-01T13:42:16Z, 30.952381, 28, 37.100002, 37.062, 36.156, 35.44, 31, 28, 28.21, 3, 1008.895, 27.66362
2026-01-01T13:42:21Z, 30.952381, 29, 37.100002, 37.156, 36.062, 35.25, 31, 28, 28.21, 3, 1008.959, 27.103235
2026-01-01T13:42:26Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.32, 31, 28, 28.22, 3, 1008.86865, 27.065664
2026-01-01T13:42:31Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.35, 31, 28, 28.21, 3, 1008.8135, 27.103235
2026-01-01T13:42:36Z, 30.89133, 29, 37.100002, 37.093, 36.281, 35.22, 31, 28, 28.21, 3, 1008.9795, 27.140768
2026-01-01T13:42:41Z, 30.952381, 29, 37.100002, 37.562, 35.906, 35.32, 31, 28, 28.2, 3, 1008.9702, 27.463356
2026-01-01T13:42:46Z, 30.952381, 28, 37.2, 37.031, 36.218, 35.5, 31, 28, 28.22, 3, 1008.9487, 27.045706
2026-01-01T13:42:51Z, 30.89133, 29, 37.2, 37.093, 36.156, 35.38, 31, 28, 28.2, 3, 1008.9971, 27.26323
2026-01-01T13:42:56Z, 30.952381, 27, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.2, 3, 1009.0161, 26.798153
2026-01-01T13:43:01Z, 30.952381, 30, 37.100002, 37.406, 35.906, 35.32, 31, 28, 28.2, 3, 1009.03174, 27.188301
2026-01-01T13:43:06Z, 30.89133, 28, 37.100002, 37.375, 35.937, 35.32, 31, 28, 28.21, 3, 1009.03174, 27.368326
2026-01-01T13:43:11Z, 30.89133, 29, 37.100002, 37.406, 36.062, 35.22, 31, 28, 28.21, 3, 1009.09033, 26.960587
2026-01-01T13:43:16Z, 30.89133, 28, 37.100002, 37.031, 36.281, 35.38, 31, 28, 28.21, 3, 1008.9258, 27.015764
2026-01-01T13:43:21Z, 30.952381, 29, 37.2, 37.062, 36.187, 35.38, 31, 28, 28.2, 3, 1009.0469, 27.055685
2026-01-01T13:43:26Z, 30.952381, 28, 37.2, 37.468, 35.875, 35.38, 31, 28, 28.21, 3, 1008.8594, 27.456322
2026-01-01T13:43:31Z, 30.89133, 28, 37.100002, 37.343, 35.937, 35.32, 31, 28, 28.21, 3, 1009.0293, 27.340982
2026-01-01T13:43:36Z, 30.952381, 28, 37.100002, 37.218, 36.125, 35.44, 31, 28, 28.22, 3, 1008.8916, 26.998173
2026-01-01T13:43:41Z, 30.89133, 29, 37.100002, 36.968, 35.906, 35.38, 31, 29, 28.2, 3, 1008.7285, 27.351067
2026-01-01T13:43:46Z, 30.89133, 28, 37.2, 37.125, 35.843, 35.35, 31, 29, 28.21, 3, 1008.8862, 27.035725
2026-01-01T13:43:51Z, 30.952381, 28, 37.100002, 37.406, 35.875, 35.35, 31, 29, 28.21, 3, 1009.3418, 26.950642
2026-01-01T13:43:56Z, 30.952381, 29, 37.2, 37.093, 36.281, 35.38, 31, 29, 28.21, 3, 1008.8379, 27.320812
2026-01-01T13:44:01Z, 30.952381, 29, 37.2, 37.062, 35.937, 35.35, 31, 29, 28.22, 3, 1009.1328, 27.368326
2026-01-01T13:44:06Z, 30.952381, 29, 37.2, 37.093, 35.906, 35.25, 31, 28, 28.21, 3, 1009.1924, 27.150784
2026-01-01T13:44:11Z, 30.952381, 29, 37.2, 37.218, 36.187, 35.32, 31, 29, 28.21, 3, 1008.98926, 27.035725
2026-01-01T13:44:16Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.25, 31, 28, 28.21, 3, 1008.90674, 27.758684
2026-01-01T13:44:21Z, 30.952381, 29, 37.100002, 37.312, 36, 35.35, 31, 28, 28.21, 3, 1008.84033, 27.245884
2026-01-01T13:44:26Z, 30.952381, 29, 37.100002, 37.25, 35.812, 35.29, 31, 29, 28.21, 3, 1008.978, 27.045706
2026-01-01T13:44:31Z, 30.89133, 29, 37.100002, 37.312, 36.281, 35.29, 31, 29, 28.22, 3, 1008.9873, 26.940697
2026-01-01T13:44:36Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.44, 31, 28, 28.21, 3, 1008.9946, 26.913036
2026-01-01T13:44:41Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.41, 31, 29, 28.22, 3, 1009.167, 26.978249
2026-01-01T13:44:46Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.22, 31, 29, 28.21, 3, 1008.7363, 27.340982
2026-01-01T13:44:51Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.32, 31, 28, 28.21, 3, 1009.167, 27.66362
2026-01-01T13:44:56Z, 30.89133, 29, 37.2, 37.218, 35.812, 35.29, 31, 28, 28.21, 3, 1008.99316, 26.98821
2026-01-01T13:45:01Z, 30.952381, 29, 37.100002, 37.125, 36.093, 35.25, 31, 29, 28.21, 3, 1009.1157, 27.055685
2026-01-01T13:45:06Z, 30.952381, 28, 37.2, 37.125, 36, 35.41, 31, 29, 28.2, 3, 1009.12354, 27.358223
2026-01-01T13:45:11Z, 30.89133, 28, 37.100002, 37.406, 36.25, 35.29, 31, 29, 28.22, 3, 1009.24756, 26.8634
2026-01-01T13:45:16Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.35, 31, 28, 28.22, 3, 1009.01416, 27.42596
2026-01-01T13:45:21Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.22, 31, 29, 28.21, 3, 1008.9053, 27.245884
2026-01-01T13:45:26Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.35, 31, 29, 28.21, 3, 1009.2539, 27.521025
2026-01-01T13:45:31Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.22, 32, 28, 28.21, 3, 1009.03174, 27.018097
2026-01-01T13:45:36Z, 30.952381, 28, 37.2, 37.031, 35.906, 35.29, 32, 29, 28.21, 3, 1008.82227, 27.055685
2026-01-01T13:45:41Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.22, 32, 29, 28.22, 3, 1009.15186, 29.411448
2026-01-01T13:45:46Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.38, 32, 29, 28.21, 3, 1009.1196, 27.463356
2026-01-01T13:45:51Z, 30.89133, 28, 37.2, 37.125, 36.281, 35.35, 32, 28, 28.21, 3, 1009.2612, 27.103235
2026-01-01T13:45:56Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.29, 32, 28, 28.21, 3, 1008.9678, 27.073242
2026-01-01T13:46:01Z, 30.952381, 28, 37.100002, 37.281, 35.968, 35.35, 31, 28, 28.22, 3, 1009.19775, 27.208366
2026-01-01T13:46:06Z, 30.952381, 28, 37.100002, 37.125, 36.125, 35.35, 31, 28, 28.21, 3, 1008.9663, 27.42596
2026-01-01T13:46:11Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.38, 31, 29, 28.21, 3, 1009.062, 27.093237
2026-01-01T13:46:16Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.32, 31, 29, 28.22, 3, 1009.03076, 26.922964
2026-01-01T13:46:21Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.32, 31, 28, 28.21, 3, 1009.001, 26.968287
2026-01-01T13:46:26Z, 30.89133, 29, 37.100002, 37.406, 36, 35.32, 31, 29, 28.22, 3, 1009.04443, 26.903109
2026-01-01T13:46:31Z, 30.952381, 30, 37.100002, 37.343, 36.281, 35.5, 31, 29, 28.21, 3, 1009.0508, 28.128557
2026-01-01T13:46:36Z, 30.89133, 29, 37.100002, 37.062, 36.25, 35.38, 31, 28, 28.21, 3, 1009.1504, 26.998173
2026-01-01T13:46:41Z, 30.952381, 29, 37.2, 37.031, 35.906, 35.38, 31, 28, 28.21, 3, 1009.08154, 27.500713
2026-01-01T13:46:46Z, 30.89133, 28, 37.100002, 37.093, 36.125, 35.29, 31, 29, 28.2, 3, 1009.1465, 27.103235
2026-01-01T13:46:51Z, 30.952381, 28, 37.2, 37.375, 36.093, 35.25, 31, 29, 28.21, 3, 1009.05225, 27.43608
2026-01-01T13:46:56Z, 30.952381, 27, 37.100002, 37.312, 36.062, 35.32, 31, 28, 28.21, 3, 1009.1543, 27.653414
2026-01-01T13:47:01Z, 30.89133, 30, 37.100002, 37.343, 36.031, 35.29, 31, 28, 28.21, 3, 1008.81494, 27.035725
2026-01-01T13:47:06Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.25, 31, 29, 28.21, 3, 1009.0176, 26.8634
2026-01-01T13:47:11Z, 30.952381, 29, 37.100002, 37.281, 36.25, 35.29, 31, 28, 28.21, 3, 1008.8672, 27.43608
2026-01-01T13:47:16Z, 30.89133, 29, 37.100002, 37.218, 35.937, 35.41, 31, 29, 28.21, 3, 1008.9741, 26.960587
2026-01-01T13:47:21Z, 30.89133, 29, 37.100002, 37.125, 36.187, 35.32, 31, 29, 28.21, 3, 1008.9756, 27.463356
2026-01-01T13:47:26Z, 30.952381, 28, 37.100002, 37.343, 36.187, 35.38, 31, 28, 28.21, 3, 1009.08154, 28.851921
2026-01-01T13:47:31Z, 30.89133, 28, 37.2, 37.187, 35.875, 35.29, 31, 29, 28.21, 3, 1009.00635, 27.093237
2026-01-01T13:47:36Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.29, 31, 28, 28.22, 3, 1009.05225, 27.330896
2026-01-01T13:47:41Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.25, 31, 28, 28.21, 3, 1009.18115, 26.970531
2026-01-01T13:47:46Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.38, 31, 28, 28.21, 3, 1008.8862, 27.253162
2026-01-01T13:47:51Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.41, 31, 29, 28.21, 3, 1008.85693, 27.188301
2026-01-01T13:47:56Z, 30.952381, 29, 37.2, 37, 36.187, 35.32, 31, 28, 28.21, 3, 1009.1006, 26.998173
2026-01-01T13:48:01Z, 31.013432, 29, 37.100002, 37.156, 36.25, 35.35, 32, 29, 28.21, 3, 1009.209, 27.12323
2026-01-01T13:48:06Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.47, 32, 29, 28.21, 3, 1009.18994, 27.245884
2026-01-01T13:48:11Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.41, 32, 29, 28.22, 3, 1009.1631, 27.57873
2026-01-01T13:48:16Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.32, 32, 29, 28.21, 3, 1009.1328, 27.045706
2026-01-01T13:48:21Z, 30.89133, 28, 37.2, 37.031, 36.031, 35.35, 32, 28, 28.21, 3, 1009.0176, 27.018097
2026-01-01T13:48:26Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.29, 32, 29, 28.21, 3, 1009.0508, 27.065664
2026-01-01T13:48:31Z, 31.013432, 29, 37.2, 37.25, 36, 35.38, 31, 28, 28.22, 3, 1008.9678, 27.198334
2026-01-01T13:48:36Z, 30.952381, 28, 37.2, 37.062, 36.281, 35.25, 31, 29, 28.21, 3, 1009.10596, 27.327915
2026-01-01T13:48:41Z, 30.952381, 29, 37.100002, 37.031, 36.281, 35.22, 31, 29, 28.21, 3, 1009.0127, 27.083239
2026-01-01T13:48:46Z, 30.952381, 29, 37.100002, 37.406, 35.843, 35.19, 31, 29, 28.22, 3, 1008.9873, 27.42596
2026-01-01T13:48:51Z, 30.89133, 29, 37.100002, 37.093, 36.093, 35.44, 31, 29, 28.21, 3, 1008.9512, 27.235832
2026-01-01T13:48:56Z, 30.952381, 30, 37.100002, 37.062, 36.156, 35.29, 31, 29, 28.21, 3, 1009.15186, 28.213167
2026-01-01T13:49:01Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.22, 31, 29, 28.22, 3, 1009.0879, 27.358223
2026-01-01T13:49:06Z, 30.952381, 29, 37.2, 37.406, 35.906, 35.29, 31, 29, 28.22, 3, 1008.91064, 26.883255
2026-01-01T13:49:11Z, 30.952381, 29, 37.100002, 37.343, 35.937, 35.32, 31, 29, 28.21, 3, 1008.9487, 26.920807
2026-01-01T13:49:16Z, 30.952381, 28, 37.2, 37.281, 35.937, 35.22, 31, 29, 28.22, 3, 1009.00244, 27.035725
2026-01-01T13:49:21Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.32, 31, 29, 28.22, 3, 1008.9375, 27.235832
2026-01-01T13:49:26Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.38, 31, 29, 28.21, 3, 1009.1133, 27.969439
2026-01-01T13:49:31Z, 30.89133, 29, 37.100002, 37.531, 35.875, 35.32, 32, 28, 28.22, 3, 1008.81885, 27.093237
2026-01-01T13:49:36Z, 30.952381, 29, 37.2, 37.25, 35.843, 35.22, 32, 29, 28.22, 3, 1009.18994, 27.2184
2026-01-01T13:49:41Z, 30.952381, 28, 37.100002, 37.156, 36, 35.32, 32, 29, 28.22, 3, 1009.1211, 27.025745
2026-01-01T13:49:46Z, 30.952381, 29, 37.2, 37.218, 36, 35.41, 32, 29, 28.22, 3, 1008.9414, 27.273296
2026-01-01T13:49:51Z, 30.952381, 28, 37.100002, 37.093, 36, 35.41, 32, 28, 28.22, 3, 1009.0381, 27.330896
2026-01-01T13:49:56Z, 31.013432, 28, 37.2, 37.031, 36.187, 35.35, 32, 28, 28.23, 3, 1008.9541, 26.930752
2026-01-01T13:50:01Z, 30.952381, 30, 37.100002, 37.343, 35.937, 35.38, 32, 29, 28.22, 3, 1009.21045, 27.616089
2026-01-01T13:50:06Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.47, 31, 28, 28.22, 3, 1009.0254, 27.245884
2026-01-01T13:50:11Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.29, 31, 29, 28.22, 3, 1009.083, 26.970531
2026-01-01T13:50:16Z, 30.952381, 29, 37.2, 36.937, 35.906, 35.35, 31, 29, 28.22, 3, 1008.95264, 27.673828
2026-01-01T13:50:21Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.35, 31, 29, 28.22, 3, 1008.8916, 27.62628
2026-01-01T13:50:26Z, 30.89133, 28, 37.100002, 37.312, 36, 35.29, 31, 28, 28.22, 3, 1009.01416, 26.998173
2026-01-01T13:50:31Z, 30.952381, 29, 37.2, 37.343, 36, 35.22, 31, 28, 28.22, 3, 1009.1133, 27.015764
2026-01-01T13:50:36Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.25, 31, 29, 28.22, 3, 1009.0498, 26.922964
2026-01-01T13:50:41Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.41, 31, 29, 28.22, 3, 1009.0293, 27.568558
2026-01-01T13:50:46Z, 30.89133, 28, 37.100002, 37.156, 36.093, 35.32, 31, 29, 28.22, 3, 1009.1172, 26.978249
2026-01-01T13:50:51Z, 30.952381, 27, 37.2, 37.406, 35.843, 35.22, 31, 29, 28.22, 3, 1009.04834, 27.045706
2026-01-01T13:50:56Z, 30.952381, 29, 37.2, 37.281, 35.843, 35.32, 31, 28, 28.22, 3, 1008.9834, 27.083239
2026-01-01T13:51:01Z, 30.952381, 29, 37.2, 37.406, 36.062, 35.25, 31, 29, 28.22, 3, 1009.15186, 26.950642
2026-01-01T13:51:06Z, 30.89133, 30, 37.2, 37.093, 36, 35.41, 31, 29, 28.22, 3, 1009.03076, 27.215733
2026-01-01T13:51:11Z, 30.952381, 30, 37.100002, 37.031, 36.312, 35.41, 31, 29, 28.22, 3, 1008.8379, 27.795956
2026-01-01T13:51:16Z, 30.89133, 29, 37.100002, 37.093, 36.218, 35.35, 31, 29, 28.22, 3, 1009.1763, 27.351067
2026-01-01T13:51:21Z, 30.952381, 29, 37.100002, 37.218, 35.875, 35.29, 31, 29, 28.22, 3, 1009.1763, 26.960587
2026-01-01T13:51:26Z, 30.89133, 29, 37.2, 37.25, 35.875, 35.29, 31, 29, 28.22, 3, 1008.9297, 26.950642
2026-01-01T13:51:31Z, 30.952381, 29, 37.100002, 37.187, 35.781, 35.25, 31, 29, 28.22, 3, 1008.958, 27.43608
2026-01-01T13:51:36Z, 30.952381, 28, 37.2, 37.062, 35.843, 35.22, 31, 28, 28.22, 3, 1009.0674, 27.198334
2026-01-01T13:51:41Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.29, 31, 29, 28.22, 3, 1009.04443, 27.045706
2026-01-01T13:51:46Z, 30.89133, 29, 37.100002, 37.156, 35.968, 35.35, 31, 29, 28.22, 3, 1009.10693, 27.008135
2026-01-01T13:51:51Z, 30.952381, 29, 37.2, 37.343, 36.281, 35.38, 31, 28, 28.22, 3, 1009.0537, 26.958323
2026-01-01T13:51:56Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.32, 31, 28, 28.22, 3, 1008.7417, 27.310726
2026-01-01T13:52:01Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.22, 3, 1008.9717, 26.855577
2026-01-01T13:52:06Z, 30.89133, 29, 37.100002, 36.968, 36.093, 35.22, 31, 29, 28.22, 3, 1009.0869, 27.300642
2026-01-01T13:52:11Z, 30.952381, 29, 37.100002, 37.062, 36.062, 35.32, 31, 29, 28.22, 3, 1009.0791, 26.98821
2026-01-01T13:52:16Z, 31.013432, 27, 37.2, 37.125, 35.906, 35.44, 31, 28, 28.21, 3, 1009.05225, 27.103235
2026-01-01T13:52:21Z, 30.952381, 28, 37.2, 37.093, 36.093, 35.25, 31, 29, 28.22, 3, 1008.9502, 27.235832
2026-01-01T13:52:26Z, 30.89133, 29, 37.100002, 37.125, 35.968, 35.32, 31, 28, 28.22, 3, 1008.9907, 27.168236
2026-01-01T13:52:31Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.38, 31, 28, 28.22, 3, 1008.8877, 26.922964
2026-01-01T13:52:36Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.41, 31, 28, 28.22, 3, 1009.0254, 27.055685
2026-01-01T13:52:41Z, 30.952381, 29, 37.2, 37.062, 35.968, 35.41, 31, 29, 28.22, 3, 1008.9297, 27.235832
2026-01-01T13:52:46Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.32, 31, 29, 28.22, 3, 1008.9961, 27.245884
2026-01-01T13:52:51Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.32, 31, 29, 28.22, 3, 1008.9375, 27.158203
2026-01-01T13:52:56Z, 30.952381, 28, 37.2, 37.125, 35.875, 35.29, 31, 29, 28.22, 3, 1009.0254, 26.998173
2026-01-01T13:53:01Z, 30.952381, 29, 37.2, 37.031, 36.031, 35.41, 31, 28, 28.23, 3, 1008.8623, 27.008135
2026-01-01T13:53:06Z, 30.952381, 29, 37.100002, 37.625, 36, 35.41, 31, 28, 28.22, 3, 1008.95654, 27.150784
2026-01-01T13:53:11Z, 30.952381, 29, 37.100002, 37.312, 36.25, 35.22, 31, 29, 28.22, 3, 1008.8799, 27.340982
2026-01-01T13:53:16Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.41, 31, 28, 28.22, 3, 1009.0405, 27.100708
2026-01-01T13:53:21Z, 30.952381, 28, 37.100002, 36.937, 36.187, 35.41, 31, 29, 28.22, 3, 1008.93506, 27.045706
2026-01-01T13:53:26Z, 30.952381, 27, 37.100002, 37.062, 36.062, 35.29, 31, 29, 28.22, 3, 1009.05225, 27.768929
2026-01-01T13:53:31Z, 30.89133, 28, 37.100002, 37, 35.906, 35.41, 31, 28, 28.23, 3, 1008.9922, 27.303501
2026-01-01T13:53:36Z, 30.89133, 29, 37.100002, 37.187, 36.062, 35.38, 31, 28, 28.22, 3, 1008.9336, 27.330896
2026-01-01T13:53:41Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.32, 31, 29, 28.22, 3, 1008.86084, 27.198334
2026-01-01T13:53:46Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.25, 31, 29, 28.22, 3, 1008.73, 26.960587
2026-01-01T13:53:51Z, 30.952381, 29, 37.100002, 37.218, 36.218, 35.25, 31, 29, 28.23, 3, 1009.17236, 27.368326
2026-01-01T13:53:56Z, 30.952381, 28, 37.2, 37.281, 35.968, 35.32, 31, 29, 28.22, 3, 1009.2168, 26.855577
2026-01-01T13:54:01Z, 30.89133, 29, 37.2, 37.187, 36.125, 35.19, 31, 28, 28.22, 3, 1008.8379, 26.815937
2026-01-01T13:54:06Z, 30.89133, 28, 37.100002, 37.187, 36.062, 35.44, 31, 29, 28.22, 3, 1009.1172, 27.025745
2026-01-01T13:54:11Z, 30.952381, 30, 37.2, 37.093, 35.875, 35.32, 31, 29, 28.22, 3, 1009.09814, 27.310726
2026-01-01T13:54:16Z, 30.952381, 29, 37.100002, 37.406, 36.031, 35.25, 31, 29, 28.22, 3, 1008.9795, 26.98821
2026-01-01T13:54:21Z, 31.013432, 28, 37.100002, 37.218, 36, 35.29, 31, 29, 28.22, 3, 1009.0381, 26.940697
2026-01-01T13:54:26Z, 30.952381, 27, 37.2, 37.218, 35.937, 35.29, 31, 29, 28.22, 3, 1008.8086, 26.958323
2026-01-01T13:54:31Z, 30.89133, 29, 37.100002, 37.187, 36.187, 35.25, 31, 29, 28.21, 3, 1008.95654, 27.103235
2026-01-01T13:54:36Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.47, 31, 29, 28.22, 3, 1008.77246, 27.065664
2026-01-01T13:54:41Z, 31.013432, 27, 37.100002, 37.125, 36.187, 35.25, 31, 29, 28.22, 3, 1008.88525, 27.008135
2026-01-01T13:54:46Z, 30.89133, 28, 37.100002, 37.156, 36.062, 35.32, 31, 28, 28.22, 3, 1009.0039, 26.920807
2026-01-01T13:54:51Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.41, 31, 28, 28.23, 3, 1008.958, 27.065664
2026-01-01T13:54:56Z, 30.89133, 29, 37.2, 37.093, 35.906, 35.29, 31, 29, 28.22, 3, 1008.86475, 27.150784
2026-01-01T13:55:01Z, 30.952381, 28, 37.100002, 37.093, 36, 35.25, 31, 28, 28.22, 3, 1009.01416, 26.960587
2026-01-01T13:55:06Z, 30.952381, 28, 37.100002, 37.218, 36.406, 35.25, 31, 29, 28.22, 3, 1009.08057, 27.083239
2026-01-01T13:55:11Z, 30.952381, 28, 37.100002, 37.093, 36.218, 35.29, 31, 29, 28.22, 3, 1008.82227, 27.113232
2026-01-01T13:55:16Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.22, 3, 1008.9834, 26.978249
2026-01-01T13:55:21Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.25, 31, 29, 28.22, 3, 1009.17236, 27.527864
2026-01-01T13:55:26Z, 30.952381, 29, 37.100002, 37.031, 36.093, 35.22, 31, 29, 28.22, 3, 1008.9873, 27.055685
2026-01-01T13:55:31Z, 30.952381, 28, 37.2, 37.062, 36.156, 35.38, 31, 29, 28.21, 3, 1008.7842, 27.008135
2026-01-01T13:55:36Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.29, 31, 28, 28.22, 3, 1008.8926, 27.310726
2026-01-01T13:55:41Z, 30.952381, 28, 37.100002, 37.437, 36.406, 35.38, 31, 29, 28.22, 3, 1008.81104, 26.998173
2026-01-01T13:55:46Z, 30.952381, 29, 37.100002, 37, 35.968, 35.32, 31, 29, 28.22, 3, 1008.9414, 27.330896
2026-01-01T13:55:51Z, 30.952381, 28, 37.2, 37.218, 36.156, 35.41, 31, 29, 28.22, 3, 1009.05615, 27.700928
2026-01-01T13:55:56Z, 30.89133, 29, 37.100002, 37.531, 35.968, 35.41, 31, 29, 28.21, 3, 1008.8301, 27.045706
2026-01-01T13:56:01Z, 31.013432, 27, 37.100002, 37.312, 35.906, 35.32, 31, 29, 28.22, 3, 1008.8721, 26.960587
2026-01-01T13:56:06Z, 30.952381, 28, 37.2, 37.312, 36.062, 35.32, 31, 29, 28.22, 3, 1008.86865, 27.330896
2026-01-01T13:56:11Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.22, 3, 1009.1133, 27.083239
2026-01-01T13:56:16Z, 30.952381, 29, 0, 37.156, 36, 35.35, 31, 29, 28.22, 3, 1008.9717, 27.446201
2026-01-01T13:56:21Z, 31.013432, 29, 0, 37.187, 36.187, 35.35, 31, 29, 28.22, 3, 1009.0371, 27.025745
2026-01-01T13:56:26Z, 30.952381, 28, 0, 37.093, 36.187, 35.25, 31, 28, 28.22, 3, 1008.9678, 26.913036
2026-01-01T13:56:31Z, 30.952381, 27, 0, 37.125, 36.156, 35.47, 31, 28, 28.22, 3, 1009.0332, 27.320812
2026-01-01T13:56:36Z, 30.952381, 29, 0, 37.125, 35.937, 35.38, 31, 29, 28.22, 3, 1008.9795, 27.255934
2026-01-01T13:56:41Z, 30.952381, 28, 0, 37.062, 36.125, 35.29, 32, 29, 28.22, 3, 1009.20557, 26.930752
2026-01-01T13:56:46Z, 30.952381, 28, 0, 37.187, 35.937, 35.35, 32, 29, 28.22, 3, 1008.88525, 27.008135
2026-01-01T13:56:51Z, 30.952381, 30, 0, 37.093, 35.875, 35.41, 32, 29, 28.22, 3, 1009.0869, 28.3766
2026-01-01T13:56:56Z, 30.89133, 27, 0, 37.125, 35.781, 35.38, 32, 28, 28.22, 3, 1009.05225, 27.025745
2026-01-01T13:57:01Z, 30.952381, 28, 0, 37.031, 36, 35.38, 32, 29, 28.22, 3, 1009.10596, 27.235832
2026-01-01T13:57:06Z, 30.89133, 29, 0, 37.093, 35.906, 35.32, 32, 29, 28.22, 3, 1009.04834, 26.998173
2026-01-01T13:57:11Z, 30.89133, 28, 0, 37.156, 36.187, 35.25, 31, 28, 28.22, 3, 1009.06006, 27.483631
2026-01-01T13:57:16Z, 30.952381, 28, 0, 37.093, 35.875, 35.25, 31, 29, 28.22, 3, 1008.8965, 27.293432
2026-01-01T13:57:21Z, 30.952381, 28, 0, 37.093, 35.843, 35.47, 31, 29, 28.22, 3, 1009.06006, 27.340982
2026-01-01T13:57:26Z, 30.952381, 28, 0, 37, 36.062, 35.41, 31, 28, 28.22, 3, 1009.1631, 27.463356
2026-01-01T13:57:31Z, 30.952381, 28, 0, 37, 35.906, 35.38, 31, 29, 28.22, 3, 1008.95264, 27.43608
2026-01-01T13:57:36Z, 30.89133, 30, 0, 37.062, 36.093, 35.32, 31, 29, 28.22, 3, 1009.1172, 27.093237
2026-01-01T13:57:41Z, 30.952381, 28, 0, 37.187, 36.25, 35.44, 32, 29, 28.22, 3, 1009.0254, 27.113232
2026-01-01T13:57:46Z, 30.952381, 28, 0, 37.375, 36.187, 35.5, 32, 29, 28.22, 3, 1009.0879, 26.913036
2026-01-01T13:57:51Z, 30.952381, 28, 0, 37.156, 35.812, 35.32, 32, 29, 28.22, 3, 1008.9448, 27.40572
2026-01-01T13:57:56Z, 31.013432, 30, 0, 37.062, 36.156, 35.35, 32, 28, 28.22, 3, 1009.14014, 26.998173
2026-01-01T13:58:01Z, 30.89133, 29, 0, 37.406, 36.062, 35.29, 32, 29, 28.22, 3, 1008.81885, 27.130754
2026-01-01T13:58:06Z, 30.952381, 28, 0, 37.218, 35.875, 35.25, 32, 28, 28.21, 3, 1008.99854, 27.351067
2026-01-01T13:58:11Z, 30.89133, 27, 0, 37.125, 35.906, 35.41, 31, 29, 28.22, 3, 1008.9375, 27.816477
2026-01-01T13:58:16Z, 30.952381, 28, 0, 37.125, 36.218, 35.35, 31, 28, 28.22, 3, 1008.81494, 28.339523
2026-01-01T13:58:21Z, 30.952381, 28, 0, 37.281, 36.218, 35.19, 31, 28, 28.22, 3, 1008.8047, 27.110723
2026-01-01T13:58:26Z, 30.952381, 28, 0, 37.218, 36.187, 35.41, 31, 29, 28.21, 3, 1008.7261, 27.055685
2026-01-01T13:58:31Z, 30.952381, 28, 0, 37.062, 36.125, 35.41, 31, 29, 28.22, 3, 1008.91064, 27.008135
2026-01-01T13:58:36Z, 30.952381, 28, 0, 37, 35.812, 35.35, 31, 29, 28.22, 3, 1008.8721, 26.873327
2026-01-01T13:58:41Z, 30.952381, 28, 0, 37.343, 35.906, 35.41, 32, 29, 28.21, 3, 1009.04443, 27.140768
2026-01-01T13:58:46Z, 30.952381, 27, 0, 37.218, 36, 35.29, 32, 28, 28.22, 3, 1009.0635, 27.3956
2026-01-01T13:58:51Z, 30.952381, 28, 0, 37.125, 36.062, 35.22, 32, 28, 28.22, 3, 1009.0254, 27.093237
2026-01-01T13:58:56Z, 30.952381, 28, 0, 37.187, 36.281, 35.38, 32, 28, 28.22, 3, 1008.66895, 27.045706
2026-01-01T13:59:01Z, 30.952381, 30, 0, 37.156, 35.968, 35.35, 32, 29, 28.22, 3, 1008.8379, 27.065664
2026-01-01T13:59:06Z, 30.952381, 28, 0, 37.25, 35.968, 35.32, 32, 29, 28.22, 3, 1008.83545, 27.320812
2026-01-01T13:59:11Z, 30.952381, 27, 0, 37.031, 35.875, 35.25, 31, 28, 28.22, 3, 1008.7456, 29.897625
2026-01-01T13:59:16Z, 30.952381, 28, 0, 37, 35.843, 35.35, 31, 28, 28.22, 3, 1009.0713, 26.930752
2026-01-01T13:59:21Z, 30.952381, 28, 0, 37.031, 36.031, 35.25, 31, 28, 28.21, 3, 1008.8745, 27.073242
2026-01-01T13:59:26Z, 30.89133, 29, 0, 37.062, 36.031, 35.25, 31, 29, 28.21, 3, 1008.7959, 27.198334
2026-01-01T13:59:31Z, 30.89133, 29, 0, 37.406, 35.968, 35.25, 31, 29, 28.22, 3, 1008.8916, 27.443079
2026-01-01T13:59:36Z, 30.952381, 28, 0, 37.093, 36.25, 35.47, 31, 29, 28.22, 3, 1008.7529, 27.643206
2026-01-01T13:59:41Z, 30.89133, 29, 0, 37.062, 36, 35.41, 31, 28, 28.22, 3, 1008.8887, 27.093237
2026-01-01T13:59:46Z, 30.89133, 28, 0, 37.031, 35.875, 35.38, 31, 28, 28.21, 3, 1008.9165, 27.035725
2026-01-01T13:59:51Z, 30.952381, 29, 0, 36.968, 36.156, 35.29, 31, 29, 28.21, 3, 1008.9487, 26.903109
2026-01-01T13:59:56Z, 30.952381, 29, 0, 37.343, 36.125, 35.25, 31, 29, 28.21, 3, 1008.8032, 27.215733
2026-01-01T14:00:01Z, 30.952381, 29, 0, 37.062, 35.843, 35.35, 31, 29, 28.22, 3, 1008.77637, 27.140768
2026-01-01T14:00:06Z, 30.952381, 29, 0, 37.375, 35.781, 35.41, 31, 28, 28.22, 3, 1008.8452, 26.922964
2026-01-01T14:00:11Z, 30.952381, 29, 0, 37.125, 36.093, 35.32, 31, 28, 28.22, 3, 1008.83887, 27.130754
2026-01-01T14:00:16Z, 30.89133, 28, 0, 37.406, 35.968, 35.38, 31, 29, 28.21, 3, 1008.9717, 26.89318
2026-01-01T14:00:21Z, 30.952381, 29, 0, 37.531, 36.187, 35.25, 31, 28, 28.22, 3, 1008.7656, 27.473494
2026-01-01T14:00:26Z, 30.952381, 29, 0, 37.125, 35.937, 35.19, 31, 29, 28.22, 3, 1008.8799, 27.310726
2026-01-01T14:00:31Z, 30.952381, 28, 0, 37.406, 35.968, 35.41, 31, 29, 28.21, 3, 1009.001, 28.017006
2026-01-01T14:00:36Z, 30.89133, 28, 0, 37.156, 35.875, 35.29, 31, 29, 28.22, 3, 1008.85693, 26.998173
2026-01-01T14:00:41Z, 30.89133, 29, 0, 37.406, 36.031, 35.25, 31, 28, 28.21, 3, 1008.895, 27.035725
2026-01-01T14:00:46Z, 31.013432, 29, 0, 37.156, 35.843, 35.41, 31, 29, 28.22, 3, 1008.9717, 26.913036
2026-01-01T14:00:51Z, 30.89133, 29, 0, 37.093, 36.031, 35.41, 31, 28, 28.22, 3, 1008.72266, 27.806217
2026-01-01T14:00:56Z, 30.952381, 28, 0, 37.093, 35.968, 35.32, 31, 29, 28.22, 3, 1008.9834, 26.970531
2026-01-01T14:01:01Z, 30.89133, 28, 0, 37.156, 36.156, 35.29, 31, 28, 28.21, 3, 1008.85547, 27.015764
2026-01-01T14:01:06Z, 30.952381, 30, 0, 37.156, 36.25, 35.32, 31, 29, 28.21, 3, 1008.8174, 27.103235
2026-01-01T14:01:11Z, 30.952381, 28, 0, 37.281, 35.906, 35.44, 32, 28, 28.21, 3, 1008.6919, 27.025745
2026-01-01T14:01:16Z, 30.89133, 30, 0, 37.093, 35.906, 35.38, 32, 29, 28.22, 3, 1008.9487, 27.37843
2026-01-01T14:01:21Z, 30.952381, 29, 0, 37, 35.906, 35.41, 32, 28, 28.22, 3, 1009.0713, 27.103235
2026-01-01T14:01:26Z, 30.952381, 29, 0, 37.062, 35.968, 35.29, 32, 29, 28.22, 3, 1008.9219, 26.930752
2026-01-01T14:01:31Z, 30.952381, 28, 0, 36.968, 36.281, 35.35, 32, 29, 28.21, 3, 1009.00244, 26.940697
2026-01-01T14:01:36Z, 30.952381, 29, 0, 37.375, 36.187, 35.29, 32, 28, 28.21, 3, 1008.6841, 27.093237
2026-01-01T14:01:41Z, 30.952381, 29, 0, 37.187, 35.937, 35.47, 31, 28, 28.22, 3, 1008.7529, 26.903109
2026-01-01T14:01:46Z, 30.952381, 29, 0, 37.062, 35.875, 35.41, 31, 29, 28.21, 3, 1008.79443, 27.37843
2026-01-01T14:01:51Z, 30.952381, 28, 0, 36.937, 36.093, 35.38, 31, 28, 28.21, 3, 1009.1196, 28.746246
2026-01-01T14:01:56Z, 30.952381, 29, 0, 37.031, 36.031, 35.35, 31, 28, 28.21, 3, 1008.8633, 26.958323
2026-01-01T14:02:01Z, 30.952381, 29, 0, 37.375, 35.906, 35.25, 31, 29, 28.21, 3, 1009.0161, 26.960587
2026-01-01T14:02:06Z, 31.013432, 29, 0, 37.25, 35.812, 35.32, 31, 28, 28.21, 3, 1009.0254, 27.055685
2026-01-01T14:02:11Z, 30.952381, 29, 0, 37.312, 36, 35.41, 31, 28, 28.21, 3, 1008.8823, 27.795956
2026-01-01T14:02:16Z, 30.89133, 28, 0, 37.406, 36.281, 35.32, 32, 28, 28.22, 3, 1008.95654, 27.130754
2026-01-01T14:02:21Z, 30.952381, 30, 0, 37.281, 36.093, 35.29, 32, 28, 28.21, 3, 1009.01025, 27.361153
2026-01-01T14:02:26Z, 30.952381, 30, 0, 37.406, 35.937, 35.22, 32, 29, 28.21, 3, 1008.81885, 27.083239
2026-01-01T14:02:31Z, 30.89133, 27, 0, 37.125, 36.093, 35.41, 32, 28, 28.21, 3, 1008.90674, 27.103235
2026-01-01T14:02:36Z, 30.952381, 28, 0, 37.218, 36.093, 35.29, 32, 28, 28.21, 3, 1008.7339, 27.690702
2026-01-01T14:02:41Z, 30.952381, 28, 0, 37.281, 35.812, 35.19, 32, 29, 28.21, 3, 1008.79443, 26.960587
2026-01-01T14:02:46Z, 30.952381, 29, 0, 37.25, 35.812, 35.29, 32, 28, 28.21, 3, 1008.8877, 26.913036
2026-01-01T14:02:51Z, 30.952381, 28, 0, 37.125, 35.906, 35.22, 32, 29, 28.21, 3, 1008.9053, 27.045706
2026-01-01T14:02:56Z, 30.89133, 29, 0, 37.125, 36.281, 35.35, 32, 29, 28.21, 3, 1008.85156, 27.700928
2026-01-01T14:03:01Z, 30.89133, 28, 0, 37.25, 36.187, 35.25, 32, 28, 28.21, 3, 1008.9053, 27.348122
2026-01-01T14:03:06Z, 30.89133, 29, 0, 37.218, 35.937, 35.29, 32, 28, 28.21, 3, 1008.77246, 27.330896
2026-01-01T14:03:11Z, 30.89133, 29, 0, 37.218, 35.937, 35.35, 32, 28, 28.21, 3, 1009.01416, 27.083239
2026-01-01T14:03:16Z, 30.952381, 29, 0, 37.031, 36.031, 35.47, 31, 29, 28.21, 3, 1008.84766, 26.98821
2026-01-01T14:03:21Z, 30.89133, 28, 0, 37.093, 35.906, 35.35, 31, 28, 28.21, 3, 1009.01416, 26.998173
2026-01-01T14:03:26Z, 30.952381, 27, 0, 37.156, 35.906, 35.32, 31, 29, 28.22, 3, 1009.3013, 26.903109
2026-01-01T14:03:31Z, 30.952381, 28, 0, 37.437, 35.937, 35.25, 31, 29, 28.21, 3, 1008.9204, 27.103235
2026-01-01T14:03:36Z, 30.89133, 28, 0, 37.062, 35.906, 35.29, 31, 28, 28.21, 3, 1008.93604, 27.025745
2026-01-01T14:03:41Z, 30.952381, 29, 0, 37.031, 36.187, 35.41, 31, 28, 28.21, 3, 1009.0713, 27.045706
2026-01-01T14:03:46Z, 30.952381, 29, 0, 37.093, 36.125, 35.25, 32, 28, 28.21, 3, 1009.03564, 27.093237
2026-01-01T14:03:51Z, 30.89133, 29, 0, 37.031, 36.125, 35.25, 32, 28, 28.22, 3, 1008.95654, 26.865486
2026-01-01T14:03:56Z, 30.952381, 28, 0, 37.125, 35.75, 35.38, 32, 28, 28.21, 3, 1008.85547, 27.215733
2026-01-01T14:04:01Z, 30.952381, 28, 0, 37.125, 35.875, 35.35, 32, 29, 28.21, 3, 1008.9321, 27.235832
2026-01-01T14:04:06Z, 30.89133, 27, 0, 37.093, 36, 35.29, 32, 29, 28.21, 3, 1008.9551, 26.98821
2026-01-01T14:04:11Z, 30.952381, 29, 0, 37.218, 35.968, 35.32, 32, 29, 28.2, 3, 1009.03906, 27.160799
2026-01-01T14:04:16Z, 30.952381, 29, 0, 37.25, 36.187, 35.32, 31, 28, 28.21, 3, 1008.853, 26.968287
2026-01-01T14:04:21Z, 30.952381, 28, 0, 37.031, 35.937, 35.41, 31, 28, 28.21, 3, 1009.167, 27.975683
2026-01-01T14:04:26Z, 30.89133, 29, 0, 37.031, 35.906, 35.29, 31, 29, 28.2, 3, 1009.01465, 27.065664
2026-01-01T14:04:31Z, 30.89133, 28, 0, 37.062, 35.906, 35.35, 31, 28, 28.21, 3, 1008.8247, 27.130754
2026-01-01T14:04:36Z, 30.952381, 29, 0, 37.093, 36.125, 35.32, 31, 28, 28.22, 3, 1008.8032, 27.083239
2026-01-01T14:04:41Z, 30.952381, 27, 0, 37.562, 36.062, 35.32, 31, 28, 28.21, 3, 1008.75146, 27.26323
2026-01-01T14:04:46Z, 31.013432, 28, 0, 37.218, 35.968, 35.25, 31, 29, 28.21, 3, 1008.9795, 28.176071
2026-01-01T14:04:51Z, 30.952381, 28, 0, 37.218, 36.281, 35.5, 31, 28, 28.22, 3, 1009.0293, 27.055685
2026-01-01T14:04:56Z, 30.89133, 28, 0, 37.156, 36.187, 35.44, 31, 29, 28.21, 3, 1009.0049, 27.320812
2026-01-01T14:05:01Z, 30.952381, 30, 0, 37.312, 35.968, 35.38, 31, 29, 28.21, 3, 1008.98584, 27.055685
2026-01-01T14:05:06Z, 30.952381, 28, 0, 37.125, 35.843, 35.32, 31, 28, 28.2, 3, 1008.7705, 26.89318
2026-01-01T14:05:11Z, 30.952381, 30, 0, 37.437, 36, 35.32, 31, 29, 28.21, 3, 1008.8594, 28.196875
2026-01-01T14:05:16Z, 30.952381, 28, 0, 37.031, 35.875, 35.32, 31, 28, 28.21, 3, 1008.73, 27.025745
2026-01-01T14:05:21Z, 30.952381, 28, 0, 37.187, 35.968, 35.29, 31, 29, 28.21, 3, 1009.062, 27.025745
2026-01-01T14:05:26Z, 30.89133, 28, 0, 37.343, 35.937, 35.38, 31, 28, 28.21, 3, 1008.84766, 26.960587
2026-01-01T14:05:31Z, 30.952381, 29, 0, 37, 36.218, 35.29, 31, 28, 28.21, 3, 1009.06006, 26.970531
2026-01-01T14:05:36Z, 30.952381, 28, 0, 37.406, 36.187, 35.35, 31, 29, 28.2, 3, 1008.8286, 27.045706
2026-01-01T14:05:41Z, 31.013432, 29, 0, 37.218, 35.968, 35.22, 31, 29, 28.22, 3, 1008.853, 27.035725
2026-01-01T14:05:46Z, 30.89133, 28, 0, 37.156, 35.906, 35.38, 31, 28, 28.21, 3, 1008.8862, 26.998173
2026-01-01T14:05:51Z, 30.952381, 28, 0, 37.187, 36.062, 35.41, 31, 29, 28.21, 3, 1008.9834, 27.483631
2026-01-01T14:05:56Z, 30.89133, 29, 0, 37.187, 35.843, 35.41, 31, 29, 28.21, 3, 1008.9551, 27.035725
2026-01-01T14:06:01Z, 30.89133, 29, 0, 37.281, 35.843, 35.19, 31, 29, 28.22, 3, 1009.0176, 27.3956
2026-01-01T14:06:06Z, 30.89133, 28, 0, 37.25, 36.062, 35.29, 31, 29, 28.21, 3, 1008.95654, 27.853748
2026-01-01T14:06:11Z, 30.952381, 28, 0, 37.093, 35.968, 35.32, 31, 28, 28.21, 3, 1008.8491, 27.065664
2026-01-01T14:06:16Z, 30.952381, 29, 0, 37.125, 36.218, 35.47, 32, 29, 28.2, 3, 1008.89355, 26.960587
2026-01-01T14:06:21Z, 30.89133, 29, 0, 37.187, 35.968, 35.29, 32, 29, 28.22, 3, 1008.95654, 27.140768
2026-01-01T14:06:26Z, 30.952381, 28, 0, 37.343, 35.875, 35.29, 32, 29, 28.22, 3, 1009.06006, 27.235832
2026-01-01T14:06:31Z, 30.952381, 28, 0, 37.187, 36.093, 35.29, 32, 29, 28.21, 3, 1009.1616, 28.603703
2026-01-01T14:06:36Z, 30.952381, 28, 0, 37.093, 36.031, 35.22, 32, 29, 28.22, 3, 1008.8989, 26.903109
2026-01-01T14:06:41Z, 30.89133, 28, 0, 37.093, 35.875, 35.47, 32, 29, 28.22, 3, 1009.1289, 30.135284
2026-01-01T14:06:46Z, 30.952381, 27, 0, 37.125, 36.312, 35.35, 31, 29, 28.21, 3, 1009.12744, 27.198334
2026-01-01T14:06:51Z, 31.013432, 28, 0, 37.125, 36.25, 35.38, 31, 29, 28.21, 3, 1009.16943, 27.150784
2026-01-01T14:06:56Z, 30.952381, 28, 0, 37.156, 36.187, 35.29, 31, 29, 28.21, 3, 1008.9907, 27.310726
2026-01-01T14:07:01Z, 30.89133, 28, 0, 37.093, 36.093, 35.44, 31, 29, 28.22, 3, 1008.958, 27.225782
2026-01-01T14:07:06Z, 30.952381, 29, 0, 37.343, 35.843, 35.35, 31, 28, 28.21, 3, 1009.05615, 27.103235
2026-01-01T14:07:11Z, 30.89133, 28, 0, 36.968, 35.875, 35.32, 31, 28, 28.21, 3, 1008.9165, 27.140768
2026-01-01T14:07:16Z, 30.952381, 29, 0, 37.406, 35.875, 35.29, 31, 28, 28.22, 3, 1008.95654, 28.899452
2026-01-01T14:07:21Z, 30.89133, 29, 0, 37.281, 36.031, 35.25, 31, 29, 28.21, 3, 1009.04297, 27.300642
2026-01-01T14:07:26Z, 30.952381, 29, 0, 37.218, 36.281, 35.22, 31, 29, 28.21, 3, 1009.21924, 27.063244
2026-01-01T14:07:31Z, 30.952381, 29, 0, 37.25, 36.25, 35.5, 31, 29, 28.21, 3, 1009.2554, 27.055685
2026-01-01T14:07:36Z, 30.952381, 28, 0, 37.031, 35.875, 35.35, 31, 28, 28.22, 3, 1008.8877, 27.9385
2026-01-01T14:07:41Z, 30.952381, 29, 0, 37.406, 36.187, 35.29, 31, 28, 28.21, 3, 1009.167, 27.235832
2026-01-01T14:07:46Z, 30.952381, 29, 0, 37.5, 36.156, 35.22, 31, 28, 28.21, 3, 1009.0293, 27.446201
2026-01-01T14:07:51Z, 30.952381, 27, 0, 37.125, 35.875, 35.29, 31, 29, 28.22, 3, 1009.14404, 27.53118
2026-01-01T14:07:56Z, 30.952381, 30, 0, 37.031, 35.906, 35.41, 31, 29, 28.22, 3, 1009.0215, 26.913036
2026-01-01T14:08:01Z, 30.952381, 29, 0, 36.968, 35.968, 35.35, 31, 29, 28.21, 3, 1009.0254, 26.865486
2026-01-01T14:08:06Z, 30.952381, 29, 0, 37.125, 36.281, 35.41, 31, 28, 28.22, 3, 1009.0635, 26.855577
2026-01-01T14:08:11Z, 30.89133, 29, 0, 37.093, 35.937, 35.29, 31, 29, 28.22, 3, 1009.1826, 27.721378
2026-01-01T14:08:16Z, 30.952381, 27, 0, 37.281, 35.968, 35.35, 31, 29, 28.22, 3, 1009.14795, 27.911577
2026-01-01T14:08:21Z, 30.952381, 28, 0, 37.125, 35.906, 35.38, 31, 29, 28.22, 3, 1009.06006, 27.140768
2026-01-01T14:08:26Z, 30.952381, 28, 0, 37.031, 35.875, 35.35, 31, 28, 28.22, 3, 1009.09033, 26.998173
2026-01-01T14:08:31Z, 31.013432, 29, 0, 37.062, 35.875, 35.41, 31, 29, 28.22, 3, 1009.24756, 27.055685
2026-01-01T14:08:36Z, 30.89133, 29, 0, 37.375, 36.031, 35.29, 31, 29, 28.22, 3, 1009.2627, 27.150784
2026-01-01T14:08:41Z, 30.89133, 28, 0, 37.093, 36.343, 35.5, 31, 29, 28.22, 3, 1009.0332, 27.103235
2026-01-01T14:08:46Z, 30.89133, 30, 0, 37.093, 36.281, 35.38, 31, 29, 28.22, 3, 1009.1362, 26.913036
2026-01-01T14:08:51Z, 30.952381, 29, 0, 37.062, 35.906, 35.38, 32, 29, 28.22, 3, 1009.2373, 27.150784
2026-01-01T14:08:56Z, 30.952381, 28, 0, 37.093, 36.187, 35.35, 32, 29, 28.22, 3, 1009.06006, 27.055685
2026-01-01T14:09:01Z, 31.013432, 29, 0, 37.5, 36.093, 35.29, 32, 29, 28.22, 3, 1009.11084, 27.168236
2026-01-01T14:09:06Z, 30.89133, 29, 0, 37.312, 36.093, 35.22, 32, 29, 28.23, 3, 1009.3638, 27.178268
2026-01-01T14:09:11Z, 30.952381, 29, 0, 37.156, 35.906, 35.54, 32, 29, 28.22, 3, 1009.2373, 27.083239
2026-01-01T14:09:16Z, 30.952381, 28, 0, 37.062, 35.875, 35.35, 32, 29, 28.23, 3, 1009.21045, 27.168236
2026-01-01T14:09:21Z, 30.952381, 28, 0, 37.125, 36, 35.38, 32, 29, 28.23, 3, 1009.26025, 26.920807
2026-01-01T14:09:26Z, 30.89133, 28, 0, 37.312, 35.906, 35.32, 32, 29, 28.22, 3, 1009.3906, 26.873327
2026-01-01T14:09:31Z, 30.952381, 28, 0, 37.562, 36.218, 35.25, 32, 29, 28.22, 3, 1008.97314, 27.188301
2026-01-01T14:09:36Z, 31.013432, 29, 0, 37.25, 36.187, 35.32, 32, 29, 28.22, 3, 1009.0918, 27.748442
2026-01-01T14:09:41Z, 30.952381, 28, 0, 37.281, 35.906, 35.44, 32, 29, 28.23, 3, 1009.26416, 26.998173
2026-01-01T14:09:46Z, 30.952381, 28, 0, 37.125, 35.906, 35.41, 32, 29, 28.23, 3, 1009.1875, 26.970531
2026-01-01T14:09:51Z, 30.952381, 28, 0, 37.343, 36.062, 35.41, 31, 29, 28.23, 3, 1009.0571, 27.996346
2026-01-01T14:09:56Z, 30.952381, 28, 0, 37.062, 35.812, 35.22, 31, 29, 28.23, 3, 1009.16846, 27.585518
2026-01-01T14:10:01Z, 31.013432, 28, 0, 37.093, 36.218, 35.44, 31, 29, 28.23, 3, 1009.03076, 26.98821
2026-01-01T14:10:06Z, 30.952381, 28, 0, 37.156, 35.937, 35.41, 31, 29, 28.23, 3, 1009.3345, 26.913036
2026-01-01T14:10:11Z, 30.952381, 29, 0, 37.093, 35.906, 35.32, 31, 29, 28.23, 3, 1009.3447, 27.04325
2026-01-01T14:10:16Z, 30.952381, 28, 0, 37.25, 36.093, 35.38, 31, 28, 28.23, 3, 1009.0093, 26.960587
2026-01-01T14:10:21Z, 31.013432, 28, 0, 37.25, 36.093, 35.32, 31, 29, 28.23, 3, 1009.2949, 27.548212
2026-01-01T14:10:26Z, 30.89133, 28, 0, 37, 35.906, 35.5, 31, 29, 28.23, 3, 1009.25635, 27.225782
2026-01-01T14:10:31Z, 30.89133, 28, 0, 37.031, 35.937, 35.41, 31, 29, 28.23, 3, 1009.07275, 27.008135
2026-01-01T14:10:36Z, 30.952381, 29, 0, 37.031, 35.968, 35.38, 31, 29, 28.23, 3, 1009.22754, 27.008135
2026-01-01T14:10:41Z, 30.952381, 29, 0, 37.093, 36.25, 35.32, 31, 29, 28.23, 3, 1009.0625, 26.825848
2026-01-01T14:10:46Z, 30.952381, 28, 0, 37.468, 36.187, 35.25, 31, 29, 28.24, 3, 1009.3613, 27.178268
2026-01-01T14:10:51Z, 30.952381, 29, 0, 37.093, 36, 35.44, 31, 29, 28.24, 3, 1009.1328, 27.57873
2026-01-01T14:10:56Z, 30.952381, 28, 0, 37.031, 35.968, 35.41, 31, 29, 28.24, 3, 1009.42285, 26.930752
2026-01-01T14:11:01Z, 30.952381, 28, 0, 37, 36.093, 35.38, 31, 29, 28.24, 3, 1009.3247, 27.130754
2026-01-01T14:11:06Z, 31.013432, 27, 0, 37.406, 36, 35.35, 31, 29, 28.24, 3, 1009.1255, 26.98821
2026-01-01T14:11:11Z, 30.89133, 28, 0, 37.281, 35.843, 35.25, 31, 29, 28.24, 3, 1009.1294, 26.958323
2026-01-01T14:11:16Z, 31.013432, 29, 0, 37.281, 35.875, 35.32, 31, 29, 28.24, 3, 1009.3779, 27.37843
2026-01-01T14:11:21Z, 30.952381, 28, 0, 37.062, 36, 35.41, 32, 29, 28.24, 3, 1008.999, 27.521025
2026-01-01T14:11:26Z, 30.952381, 29, 0, 37.125, 36.156, 35.47, 32, 29, 28.24, 3, 1009.0796, 27.188301
2026-01-01T14:11:31Z, 30.952381, 29, 0, 37.25, 36.187, 35.29, 32, 29, 28.24, 3, 1009.2554, 27.198334
2026-01-01T14:11:36Z, 31.013432, 28, 0, 37.25, 35.906, 35.35, 32, 29, 28.24, 3, 1009.34766, 26.98821
2026-01-01T14:11:41Z, 31.013432, 29, 0, 37.093, 35.843, 35.47, 32, 29, 28.24, 3, 1009.1294, 27.483631
2026-01-01T14:11:46Z, 31.013432, 29, 0, 37.406, 36.093, 35.32, 32, 29, 28.24, 3, 1009.271, 27.37843
2026-01-01T14:11:51Z, 30.952381, 28, 0, 37.125, 36, 35.32, 32, 29, 28.24, 3, 1009.0679, 27.018097
2026-01-01T14:11:56Z, 31.013432, 28, 0, 37.125, 35.968, 35.35, 32, 29, 28.25, 3, 1009.15625, 26.740763
2026-01-01T14:12:01Z, 31.013432, 29, 0, 37.468, 36.25, 35.35, 32, 29, 28.25, 3, 1009.0298, 27.140768
2026-01-01T14:12:06Z, 30.952381, 30, 0, 37.25, 36.218, 35.54, 32, 29, 28.25, 3, 1009.33203, 27.140768
2026-01-01T14:12:11Z, 31.013432, 28, 0, 37.031, 35.875, 35.44, 32, 29, 28.25, 3, 1009.0962, 28.03353
2026-01-01T14:12:16Z, 30.952381, 29, 0, 37.062, 35.968, 35.41, 32, 29, 28.25, 3, 1009.3091, 29.57581
2026-01-01T14:12:21Z, 31.013432, 28, 0, 37.093, 35.968, 35.35, 31, 29, 28.25, 3, 1009.21484, 27.065664
2026-01-01T14:12:26Z, 31.013432, 28, 0, 37.406, 35.875, 35.25, 31, 29, 28.25, 3, 1009.1079, 26.98821
2026-01-01T14:12:31Z, 30.952381, 29, 0, 37.218, 35.875, 35.32, 31, 29, 28.25, 3, 1009.18066, 26.960587
2026-01-01T14:12:36Z, 30.952381, 30, 0, 37.156, 35.937, 35.35, 31, 29, 28.26, 3, 1009.30664, 27.37843
2026-01-01T14:12:41Z, 30.952381, 29, 0, 37.125, 35.937, 35.44, 31, 29, 28.26, 3, 1009.3159, 27.388533
2026-01-01T14:12:46Z, 31.013432, 28, 0, 37.093, 36.218, 35.32, 31, 29, 28.26, 3, 1009.27637, 27.293432
2026-01-01T14:12:51Z, 30.952381, 29, 0, 37.406, 36.187, 35.32, 32, 29, 28.25, 3, 1009.31055, 27.02806
2026-01-01T14:12:56Z, 31.013432, 29, 0, 37.312, 35.968, 35.29, 32, 29, 28.25, 3, 1009.1113, 26.998173
2026-01-01T14:13:01Z, 31.013432, 29, 0, 37.375, 36.031, 35.35, 32, 29, 28.26, 3, 1009.228, 27.41584
2026-01-01T14:13:06Z, 31.013432, 28, 0, 37.218, 35.875, 35.32, 32, 29, 28.26, 3, 1009.1743, 27.120739
2026-01-01T14:13:11Z, 30.952381, 29, 0, 37.218, 35.937, 35.35, 32, 29, 28.26, 3, 1009.31836, 27.208366
2026-01-01T14:13:16Z, 30.952381, 29, 0, 37.156, 35.968, 35.35, 32, 29, 28.26, 3, 1009.1743, 27.198334
2026-01-01T14:13:21Z, 30.89133, 28, 0, 37.406, 36.062, 35.41, 32, 29, 28.27, 3, 1009.0786, 27.045706
2026-01-01T14:13:26Z, 30.952381, 27, 0, 37.156, 36.156, 35.32, 32, 29, 28.26, 3, 1009.1553, 26.930752
2026-01-01T14:13:31Z, 30.952381, 29, 0, 37.218, 35.968, 35.32, 32, 29, 28.26, 3, 1009.0137, 27.150784
2026-01-01T14:13:36Z, 30.952381, 26, 0, 37.25, 35.968, 35.32, 32, 29, 28.27, 3, 1009.23926, 27.40572
2026-01-01T14:13:41Z, 30.952381, 29, 0, 37.125, 35.875, 35.32, 32, 29, 28.27, 3, 1009.29443, 27.005785
2026-01-01T14:13:46Z, 30.952381, 29, 0, 37.187, 36.125, 35.44, 32, 29, 28.27, 3, 1009.1338, 27.303501
2026-01-01T14:13:51Z, 31.013432, 29, 0, 37.5, 36, 35.32, 32, 29, 28.27, 3, 1009.187, 27.045706
2026-01-01T14:13:56Z, 31.013432, 28, 0, 37.218, 35.968, 35.5, 32, 29, 28.27, 3, 1009.3291, 27.283365
2026-01-01T14:14:01Z, 31.013432, 28, 0, 37.218, 35.968, 35.35, 32, 29, 28.27, 3, 1009.103, 27.948812
2026-01-01T14:14:06Z, 30.952381, 30, 0, 37, 36.25, 35.41, 32, 29, 28.28, 3, 1009.3096, 26.913036
2026-01-01T14:14:11Z, 31.013432, 29, 0, 37.343, 36.218, 35.29, 32, 29, 28.27, 3, 1009.2715, 27.045706
2026-01-01T14:14:16Z, 31.013432, 29, 0, 37.187, 35.906, 35.32, 32, 29, 28.28, 3, 1009.3096, 26.903109
2026-01-01T14:14:21Z, 31.074482, 29, 0, 37.437, 36, 35.44, 31, 29, 28.28, 3, 1009.2041, 27.02806
2026-01-01T14:14:26Z, 31.013432, 28, 0, 37.156, 36, 35.57, 31, 29, 28.27, 3, 1009.2754, 27.585518
2026-01-01T14:14:31Z, 31.013432, 29, 0, 37.406, 36.343, 35.47, 31, 29, 28.28, 3, 1009.2002, 28.070677
2026-01-01T14:14:36Z, 31.013432, 29, 0, 37.343, 36.25, 35.32, 31, 29, 28.28, 3, 1009.23486, 26.970531
2026-01-01T14:14:41Z, 31.013432, 29, 0, 37.125, 36, 35.35, 31, 29, 28.29, 3, 1009.0659, 27.073242
2026-01-01T14:14:46Z, 31.013432, 29, 0, 37.187, 35.968, 35.41, 31, 29, 28.28, 3, 1009.208, 26.920807
2026-01-01T14:14:51Z, 31.013432, 29, 0, 37.156, 36.187, 35.41, 31, 29, 28.29, 3, 1009.2539, 28.508673
2026-01-01T14:14:56Z, 31.013432, 28, 0, 37.031, 36.156, 35.38, 32, 29, 28.28, 3, 1009.3037, 27.035725
2026-01-01T14:15:01Z, 31.013432, 28, 0, 37.031, 35.968, 35.29, 32, 29, 28.29, 3, 1009.15967, 27.928186
2026-01-01T14:15:06Z, 31.013432, 28, 0, 37.375, 36, 35.32, 32, 29, 28.29, 3, 1009.29736, 27.340982
2026-01-01T14:15:11Z, 31.013432, 29, 0, 37.156, 36, 35.41, 32, 29, 28.29, 3, 1009.1714, 26.98821
2026-01-01T14:15:16Z, 30.952381, 29, 0, 37.062, 35.937, 35.41, 32, 29, 28.29, 3, 1009.2744, 27.083239
2026-01-01T14:15:21Z, 31.013432, 29, 0, 36.968, 36.218, 35.38, 32, 29, 28.29, 3, 1009.3203, 26.960587
2026-01-01T14:15:26Z, 31.074482, 29, 0, 37.468, 36.156, 35.38, 32, 29, 28.29, 3, 1009.1714, 27.330896
2026-01-01T14:15:31Z, 31.013432, 29, 0, 37.312, 36, 35.35, 32, 29, 28.29, 3, 1009.1216, 27.113232
2026-01-01T14:15:36Z, 31.013432, 29, 0, 37.093, 36.125, 35.47, 32, 29, 28.3, 3, 1008.9658, 26.930752
2026-01-01T14:15:41Z, 31.013432, 28, 0, 37.125, 36.125, 35.38, 32, 29, 28.3, 3, 1009.2417, 26.920807
2026-01-01T14:15:46Z, 31.013432, 28, 0, 37.093, 35.906, 35.41, 32, 29, 28.3, 3, 1009.1074, 27.310726
2026-01-01T14:15:51Z, 31.074482, 28, 0, 37.437, 36.375, 35.38, 32, 29, 28.3, 3, 1009.2988, 27.093237
2026-01-01T14:15:56Z, 31.013432, 28, 0, 37.437, 36.062, 35.35, 32, 29, 28.31, 3, 1009.3159, 27.37843
2026-01-01T14:16:01Z, 31.013432, 29, 0, 37.25, 35.968, 35.32, 32, 29, 28.3, 3, 1009.3257, 27.035725
2026-01-01T14:16:06Z, 31.074482, 30, 0, 37.218, 36.187, 35.41, 32, 29, 28.31, 3, 1009.5073, 26.970531
2026-01-01T14:16:11Z, 31.074482, 28, 0, 37.093, 36.125, 35.41, 32, 29, 28.31, 3, 1009.5034, 27.205683
2026-01-01T14:16:16Z, 31.074482, 28, 0, 37.187, 36, 35.35, 32, 29, 28.31, 3, 1009.33105, 27.055685
2026-01-01T14:16:21Z, 31.013432, 29, 0, 37.156, 35.875, 35.38, 32, 29, 28.31, 3, 1009.105, 27.103235
2026-01-01T14:16:26Z, 31.074482, 28, 0, 37.437, 36.062, 35.41, 32, 29, 28.3, 3, 1009.2876, 27.073242
2026-01-01T14:16:31Z, 31.074482, 29, 0, 37.25, 36.375, 35.41, 32, 29, 28.31, 3, 1009.33105, 27.073242
2026-01-01T14:16:36Z, 31.013432, 28, 0, 37.218, 36.187, 35.41, 32, 29, 28.32, 3, 1009.02637, 26.930752
2026-01-01T14:16:41Z, 31.013432, 28, 0, 37.093, 36, 35.38, 32, 29, 28.31, 3, 1009.0708, 27.083239
2026-01-01T14:16:46Z, 31.013432, 29, 0, 37.187, 35.968, 35.32, 32, 29, 28.31, 3, 1009.3965, 26.970531
2026-01-01T14:16:51Z, 31.013432, 29, 0, 37.218, 36.156, 35.41, 32, 29, 28.32, 3, 1009.4209, 27.225782
2026-01-01T14:16:56Z, 31.074482, 29, 0, 37.156, 36.125, 35.38, 32, 29, 28.32, 3, 1009.39014, 27.843472
2026-01-01T14:17:01Z, 31.013432, 29, 0, 37.125, 35.843, 35.41, 32, 29, 28.32, 3, 1009.3784, 26.960587
2026-01-01T14:17:06Z, 31.013432, 28, 0, 37.031, 35.906, 35.47, 32, 29, 28.32, 3, 1009.35156, 27.41584
2026-01-01T14:17:11Z, 31.013432, 28, 0, 37.531, 36.218, 35.38, 32, 29, 28.32, 3, 1009.4131, 27.110723
2026-01-01T14:17:16Z, 31.013432, 29, 0, 37.25, 36, 35.29, 32, 29, 28.33, 3, 1009.36816, 27.41584
2026-01-01T14:17:21Z, 31.013432, 27, 0, 37.281, 35.968, 35.5, 32, 29, 28.32, 3, 1009.3364, 27.483631
2026-01-01T14:17:26Z, 31.013432, 28, 0, 37.156, 36.187, 35.47, 32, 29, 28.32, 3, 1009.2256, 26.968287
2026-01-01T14:17:31Z, 31.074482, 29, 0, 37.187, 36.156, 35.41, 32, 29, 28.32, 3, 1009.2256, 26.845667
2026-01-01T14:17:36Z, 31.013432, 29, 0, 37.218, 36.187, 35.41, 32, 29, 28.34, 3, 1009.24365, 27.255934
2026-01-01T14:17:41Z, 31.074482, 29, 0, 37.187, 35.968, 35.47, 32, 29, 28.33, 3, 1009.3301, 27.188301
2026-01-01T14:17:46Z, 31.013432, 29, 0, 37.125, 36, 35.41, 32, 29, 28.33, 3, 1009.2075, 26.913036
2026-01-01T14:17:51Z, 31.013432, 28, 0, 37.156, 36.031, 35.44, 32, 29, 28.34, 3, 1009.251, 27.035725
2026-01-01T14:17:56Z, 31.013432, 29, 0, 37.125, 36, 35.41, 31, 29, 28.34, 3, 1009.19775, 27.023254
2026-01-01T14:18:01Z, 31.013432, 29, 0, 37.062, 36.25, 35.41, 31, 29, 28.34, 3, 1009.62256, 27.103235
2026-01-01T14:18:06Z, 31.013432, 29, 0, 37.375, 36.156, 35.38, 31, 29, 28.34, 3, 1009.28955, 28.830627
2026-01-01T14:18:11Z, 31.074482, 27, 0, 37.406, 35.937, 35.38, 31, 29, 28.34, 3, 1009.57275, 27.283365
2026-01-01T14:18:16Z, 31.074482, 29, 0, 37.375, 36.031, 35.57, 31, 29, 28.34, 3, 1009.6509, 26.980476
2026-01-01T14:18:21Z, 31.074482, 29, 0, 37.312, 36.062, 35.41, 31, 29, 28.35, 3, 1009.15674, 27.150784
2026-01-01T14:18:26Z, 31.013432, 28, 0, 37.125, 36.093, 35.41, 32, 29, 28.35, 3, 1009.3179, 26.903109
2026-01-01T14:18:31Z, 31.013432, 28, 0, 37.375, 36.312, 35.41, 32, 29, 28.36, 3, 1009.26953, 27.300642
2026-01-01T14:18:36Z, 31.013432, 30, 0, 37.093, 36.062, 35.38, 32, 29, 28.35, 3, 1009.16455, 27.02806
2026-01-01T14:18:41Z, 31.013432, 30, 0, 37.187, 35.968, 35.47, 32, 29, 28.35, 3, 1009.3613, 26.922964
2026-01-01T14:18:46Z, 31.074482, 29, 0, 37.125, 35.937, 35.44, 32, 29, 28.35, 3, 1009.4175, 27.035725
2026-01-01T14:18:51Z, 31.013432, 28, 0, 37.25, 36.093, 35.47, 32, 29, 28.36, 3, 1009.3843, 26.998173
2026-01-01T14:18:56Z, 31.074482, 30, 0, 37.093, 36.468, 35.6, 32, 29, 28.36, 3, 1009.5122, 26.950642
2026-01-01T14:19:01Z, 31.074482, 28, 0, 37.375, 36.281, 35.54, 32, 29, 28.36, 3, 1009.3462, 27.53118
2026-01-01T14:19:06Z, 31.013432, 28, 0, 37.218, 36.031, 35.38, 32, 29, 28.36, 3, 1009.33057, 27.653414
2026-01-01T14:19:11Z, 31.074482, 29, 0, 37.281, 36.25, 35.41, 32, 29, 28.36, 3, 1009.46484, 28.070677
2026-01-01T14:19:16Z, 31.13553, 28, 0, 37.312, 35.937, 35.47, 32, 29, 28.37, 3, 1009.24805, 27.103235
2026-01-01T14:19:21Z, 31.074482, 29, 0, 37.281, 35.937, 35.47, 32, 29, 28.36, 3, 1009.2285, 27.130754
2026-01-01T14:19:26Z, 31.013432, 29, 0, 37.656, 36.156, 35.44, 32, 29, 28.37, 3, 1009.29004, 26.998173
2026-01-01T14:19:31Z, 31.074482, 29, 0, 37.312, 36.093, 35.41, 32, 29, 28.36, 3, 1009.47754, 26.998173
2026-01-01T14:19:36Z, 31.074482, 29, 0, 37.281, 36.343, 35.41, 32, 29, 28.38, 3, 1009.3491, 26.950642
2026-01-01T14:19:41Z, 31.074482, 29, 0, 37.187, 35.968, 35.44, 32, 29, 28.37, 3, 1009.26855, 26.808044
2026-01-01T14:19:46Z, 31.013432, 28, 0, 37.281, 36.062, 35.44, 32, 29, 28.37, 3, 1009.11914, 26.930752
2026-01-01T14:19:51Z, 31.13553, 29, 0, 37.187, 36.187, 35.41, 32, 29, 28.38, 3, 1009.0923, 27.168236
2026-01-01T14:19:56Z, 31.074482, 28, 0, 37.531, 36.187, 35.41, 32, 29, 28.37, 3, 1009.38965, 27.310726
2026-01-01T14:20:01Z, 31.13553, 28, 0, 37.25, 36.125, 35.38, 32, 29, 28.38, 3, 1009.30664, 27.853748
2026-01-01T14:20:06Z, 31.074482, 30, 0, 37.125, 35.937, 35.38, 32, 29, 28.38, 3, 1009.3872, 26.970531
2026-01-01T14:20:11Z, 31.074482, 28, 0, 37.25, 36.062, 35.47, 32, 29, 28.38, 3, 1009.188, 27.093237
2026-01-01T14:20:16Z, 31.074482, 29, 0, 37.25, 36.031, 35.41, 32, 29, 28.38, 3, 1009.21484, 27.235832
2026-01-01T14:20:21Z, 31.074482, 28, 0, 37.156, 36.312, 35.38, 32, 29, 28.39, 3, 1009.20264, 26.903109
2026-01-01T14:20:26Z, 31.074482, 28, 0, 37.437, 36.156, 35.41, 32, 29, 28.39, 3, 1009.09766, 27.055685
2026-01-01T14:20:31Z, 31.13553, 29, 0, 37.125, 35.937, 35.54, 32, 29, 28.39, 3, 1009.15283, 27.975683
2026-01-01T14:20:36Z, 31.074482, 30, 37.2, 37.437, 36.031, 35.47, 32, 29, 28.4, 3, 1009.25244, 27.008135
2026-01-01T14:20:41Z, 31.074482, 29, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.4, 3, 1009.0952, 27.025745
2026-01-01T14:20:46Z, 31.13553, 29, 37.2, 37.593, 35.968, 35.44, 32, 29, 28.4, 3, 1009.2329, 26.998173
2026-01-01T14:20:51Z, 31.13553, 29, 37.2, 37.343, 36.156, 35.54, 32, 29, 28.4, 3, 1009.1338, 27.320812
2026-01-01T14:20:56Z, 31.074482, 29, 37.2, 37.281, 36.062, 35.57, 32, 29, 28.4, 3, 1009.1987, 27.130754
2026-01-01T14:21:01Z, 31.074482, 29, 37.2, 37.187, 36.312, 35.47, 32, 29, 28.4, 3, 1009.11816, 26.978249
2026-01-01T14:21:06Z, 31.13553, 28, 37.2, 37.718, 36.312, 35.41, 32, 29, 28.4, 3, 1009.32666, 26.913036
2026-01-01T14:21:11Z, 31.13553, 29, 37.3, 37.375, 36.062, 35.41, 32, 29, 28.41, 3, 1009.38525, 27.208366
2026-01-01T14:21:16Z, 31.13553, 28, 37.2, 37.437, 36.218, 35.54, 32, 29, 28.41, 3, 1009.1504, 27.015764
2026-01-01T14:21:21Z, 31.13553, 28, 37.2, 37.187, 36.25, 35.54, 32, 29, 28.41, 3, 1009.2959, 28.904259
2026-01-01T14:21:26Z, 31.074482, 30, 37.2, 37.125, 36.031, 35.44, 32, 29, 28.41, 3, 1009.21924, 27.721378
2026-01-01T14:21:31Z, 31.13553, 28, 37.2, 37.437, 36.5, 35.41, 32, 29, 28.41, 3, 1009.4507, 27.045706
2026-01-01T14:21:36Z, 31.13553, 28, 37.2, 37.437, 36.156, 35.38, 32, 29, 28.42, 3, 1009.3662, 26.998173
2026-01-01T14:21:41Z, 31.13553, 28, 37.2, 37.312, 36.343, 35.47, 32, 29, 28.42, 3, 1009.19385, 27.348122
2026-01-01T14:21:46Z, 31.13553, 30, 37.2, 37.156, 36.312, 35.5, 32, 29, 28.41, 3, 1009.15576, 26.958323
2026-01-01T14:21:51Z, 31.13553, 28, 37.2, 37.562, 36.093, 35.44, 32, 29, 28.42, 3, 1009.2295, 27.521025
2026-01-01T14:21:56Z, 31.13553, 29, 37.2, 37.406, 36.062, 35.44, 32, 29, 28.43, 3, 1009.22217, 27.368326
2026-01-01T14:22:01Z, 31.13553, 30, 37.2, 37.375, 36.187, 35.41, 32, 29, 28.42, 3, 1009.1914, 26.913036
2026-01-01T14:22:06Z, 31.19658, 30, 37.2, 37.375, 36.125, 35.63, 32, 29, 28.42, 3, 1009.1455, 26.910862
2026-01-01T14:22:11Z, 31.19658, 29, 37.3, 37.437, 36.125, 35.38, 32, 29, 28.43, 3, 1009.3218, 27.008135
2026-01-01T14:22:16Z, 31.19658, 29, 37.2, 37.343, 36.343, 35.54, 32, 29, 28.43, 3, 1009.34863, 27.41584
2026-01-01T14:22:21Z, 31.19658, 28, 37.2, 37.312, 36.406, 35.5, 32, 29, 28.43, 3, 1009.42676, 26.930752
2026-01-01T14:22:26Z, 31.19658, 29, 37.3, 37.187, 36.062, 35.41, 32, 29, 28.43, 3, 1009.49414, 26.845667
2026-01-01T14:22:31Z, 31.13553, 28, 37.2, 37.406, 36.031, 35.44, 32, 29, 28.43, 3, 1009.60254, 27.035725
2026-01-01T14:22:36Z, 31.19658, 30, 37.3, 37.343, 36.218, 35.44, 32, 29, 28.43, 3, 1009.1929, 28.709324
2026-01-01T14:22:41Z, 31.13553, 29, 37.3, 37.375, 36.156, 35.5, 32, 29, 28.44, 3, 1009.1797, 26.978249
2026-01-01T14:22:46Z, 31.13553, 29, 37.2, 37.312, 36.031, 35.57, 32, 29, 28.44, 3, 1009.3213, 27.568558
2026-01-01T14:22:51Z, 31.13553, 28, 37.2, 37.343, 36.093, 35.5, 32, 29, 28.44, 3, 1009.5205, 26.930752
2026-01-01T14:22:56Z, 31.13553, 28, 37.2, 37.25, 36.156, 35.57, 32, 29, 28.44, 3, 1009.5625, 26.960587
2026-01-01T14:23:01Z, 31.13553, 28, 37.3, 37.187, 36.062, 35.5, 32, 29, 28.44, 3, 1009.2715, 27.055685
2026-01-01T14:23:06Z, 31.13553, 28, 37.3, 37.343, 36.343, 35.41, 32, 29, 28.45, 3, 1009.15674, 27.008135
2026-01-01T14:23:11Z, 31.19658, 29, 37.2, 37.375, 36.125, 35.69, 32, 29, 28.45, 3, 1009.2119, 27.599075
2026-01-01T14:23:16Z, 31.19658, 29, 37.2, 37.25, 36.031, 35.5, 32, 29, 28.45, 3, 1009.45703, 27.340982
2026-01-01T14:23:21Z, 31.19658, 29, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.45, 3, 1009.41113, 27.140768
2026-01-01T14:23:26Z, 31.19658, 28, 37.3, 37.25, 36.062, 35.41, 32, 29, 28.46, 3, 1009.20166, 26.817938
2026-01-01T14:23:31Z, 31.19658, 28, 37.2, 37.406, 36.031, 35.63, 32, 29, 28.45, 3, 1009.3877, 26.883255
2026-01-01T14:23:36Z, 31.19658, 28, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.47, 3, 1009.26074, 26.930752
2026-01-01T14:23:41Z, 31.19658, 28, 37.2, 37.468, 36.093, 35.66, 32, 29, 28.46, 3, 1009.4658, 29.385612
2026-01-01T14:23:46Z, 31.19658, 28, 37.2, 37.531, 36.093, 35.44, 32, 29, 28.46, 3, 1009.1826, 27.008135
2026-01-01T14:23:51Z, 31.13553, 27, 37.2, 37.562, 36.218, 35.5, 32, 29, 28.47, 3, 1009.2417, 27.853748
2026-01-01T14:23:56Z, 31.13553, 29, 37.2, 37.375, 36.25, 35.41, 32, 29, 28.46, 3, 1009.355, 27.103235
2026-01-01T14:24:01Z, 31.13553, 30, 37.3, 37.312, 36, 35.6, 32, 29, 28.47, 3, 1009.30664, 26.922964
2026-01-01T14:24:06Z, 31.19658, 29, 37.2, 37.25, 36.031, 35.54, 32, 29, 28.47, 3, 1009.2759, 26.960587
2026-01-01T14:24:11Z, 31.13553, 28, 37.2, 37.156, 36.187, 35.57, 32, 29, 28.47, 3, 1009.2876, 27.320812
2026-01-01T14:24:16Z, 31.13553, 29, 37.2, 37.375, 36.406, 35.44, 32, 29, 28.47, 3, 1009.4292, 27.025745
2026-01-01T14:24:21Z, 31.13553, 28, 37.2, 37.343, 36.406, 35.47, 32, 29, 28.48, 3, 1009.47656, 26.960587
2026-01-01T14:24:26Z, 31.13553, 28, 37.2, 37.281, 36.093, 35.57, 32, 29, 28.48, 3, 1009.2544, 26.89318
2026-01-01T14:24:31Z, 31.13553, 28, 37.2, 37.25, 36.093, 35.5, 32, 29, 28.48, 3, 1009.36914, 27.045706
2026-01-01T14:24:36Z, 31.19658, 28, 37.2, 37.281, 36.187, 35.57, 32, 29, 28.49, 3, 1009.3247, 27.43608
2026-01-01T14:24:41Z, 31.19658, 28, 37.3, 37.406, 35.968, 35.5, 32, 29, 28.49, 3, 1009.4243, 27.41584
2026-01-01T14:24:46Z, 31.19658, 30, 37.2, 37.312, 36.093, 35.57, 32, 29, 28.49, 3, 1009.35547, 26.970531
2026-01-01T14:24:51Z, 31.13553, 28, 37.3, 37.343, 36.531, 35.41, 32, 29, 28.49, 3, 1009.29785, 27.075645
2026-01-01T14:24:56Z, 31.257631, 29, 37.3, 37.25, 36.093, 35.69, 32, 29, 28.49, 3, 1009.3364, 26.970531
2026-01-01T14:25:01Z, 31.19658, 29, 37.3, 37.312, 36.156, 35.5, 32, 29, 28.5, 3, 1009.13086, 27.43608
2026-01-01T14:25:06Z, 31.19658, 29, 37.3, 37.281, 36.375, 35.5, 32, 29, 28.5, 3, 1009.40674, 27.41584
2026-01-01T14:25:11Z, 31.19658, 28, 37.2, 37.25, 36.312, 35.57, 32, 29, 28.5, 3, 1009.1387, 27.215733
2026-01-01T14:25:16Z, 31.19658, 29, 37.3, 37.375, 36.093, 35.66, 32, 29, 28.5, 3, 1009.31494, 27.103235
2026-01-01T14:25:21Z, 31.19658, 29, 37.3, 37.218, 36.218, 35.57, 32, 29, 28.5, 3, 1009.3721, 29.04205
2026-01-01T14:25:26Z, 31.19658, 28, 37.3, 37.625, 36.25, 35.41, 32, 29, 28.5, 3, 1009.26514, 26.89318
2026-01-01T14:25:31Z, 31.19658, 30, 37.3, 37.75, 36.593, 35.44, 32, 29, 28.5, 3, 1009.21533, 27.340982
2026-01-01T14:25:36Z, 31.257631, 29, 37.3, 37.468, 36.468, 35.41, 32, 29, 28.5, 3, 1009.12695, 27.320812
2026-01-01T14:25:41Z, 31.19658, 28, 37.2, 37.406, 36.093, 35.66, 32, 29, 28.51, 3, 1009.4697, 26.940697
2026-01-01T14:25:46Z, 31.257631, 30, 37.3, 37.406, 36.406, 35.57, 32, 29, 28.51, 3, 1009.4043, 27.018097
2026-01-01T14:25:51Z, 31.19658, 29, 37.3, 37.5, 36.281, 35.54, 32, 29, 28.51, 3, 1009.5078, 27.103235
2026-01-01T14:25:56Z, 31.257631, 28, 37.3, 37.812, 36.093, 35.47, 32, 29, 28.51, 3, 1009.2988, 27.283365
2026-01-01T14:26:01Z, 31.257631, 28, 37.3, 37.656, 36.25, 35.72, 32, 29, 28.51, 3, 1009.167, 26.913036
2026-01-01T14:26:06Z, 31.257631, 28, 37.3, 37.375, 36.187, 35.54, 32, 29, 28.51, 3, 1009.0918, 29.210604
2026-01-01T14:26:11Z, 31.257631, 28, 37.3, 37.25, 36.562, 35.57, 32, 29, 28.52, 3, 1009.5669, 27.025745
2026-01-01T14:26:16Z, 31.257631, 28, 37.3, 37.531, 36.5, 35.47, 32, 29, 28.52, 3, 1009.30615, 26.913036
2026-01-01T14:26:21Z, 31.257631, 29, 37.3, 37.406, 36.187, 35.44, 32, 29, 28.52, 3, 1009.3867, 27.255934
2026-01-01T14:26:26Z, 31.257631, 28, 37.3, 37.593, 36.187, 35.82, 32, 29, 28.53, 3, 1009.28467, 27.103235
2026-01-01T14:26:31Z, 31.257631, 29, 37.3, 37.406, 36.406, 35.66, 32, 29, 28.53, 3, 1009.3462, 27.521025
2026-01-01T14:26:36Z, 31.19658, 30, 37.3, 37.343, 36.312, 35.6, 32, 29, 28.53, 3, 1009.27344, 27.283365
2026-01-01T14:26:41Z, 31.19658, 28, 37.3, 37.281, 36.062, 35.6, 32, 29, 28.53, 3, 1009.3091, 27.055685
2026-01-01T14:26:46Z, 31.19658, 29, 37.3, 37.343, 36.093, 35.63, 32, 29, 28.53, 3, 1009.2593, 26.913036
2026-01-01T14:26:51Z, 31.257631, 29, 37.3, 37.343, 36.562, 35.63, 32, 29, 28.53, 3, 1009.2095, 27.293432
2026-01-01T14:26:56Z, 31.257631, 28, 37.3, 37.281, 36.218, 35.5, 32, 29, 28.54, 3, 1009.3242, 27.178268
2026-01-01T14:27:01Z, 31.257631, 29, 37.4, 37.468, 36.187, 35.5, 32, 29, 28.54, 3, 1009.1406, 27.585518
2026-01-01T14:27:06Z, 31.257631, 29, 37.3, 37.437, 36.406, 35.44, 32, 29, 28.54, 3, 1009.3779, 27.083239
2026-01-01T14:27:11Z, 31.19658, 29, 37.3, 37.343, 36.406, 35.44, 32, 29, 28.55, 3, 1009.4219, 27.103235
2026-01-01T14:27:16Z, 31.257631, 29, 37.4, 37.343, 36.218, 35.63, 32, 29, 28.55, 3, 1009.1992, 27.005785
2026-01-01T14:27:21Z, 31.19658, 29, 37.3, 37.281, 36.25, 35.6, 32, 29, 28.55, 3, 1009.30664, 27.055685
2026-01-01T14:27:26Z, 31.257631, 30, 37.3, 37.281, 36.093, 35.54, 32, 29, 28.55, 3, 1009.40234, 26.8634
2026-01-01T14:27:31Z, 31.257631, 29, 37.3, 37.343, 36.562, 35.47, 32, 29, 28.55, 3, 1009.33496, 27.225782
2026-01-01T14:27:36Z, 31.318682, 30, 37.3, 37.625, 36.218, 35.47, 32, 29, 28.55, 3, 1009.3257, 26.958323
2026-01-01T14:27:41Z, 31.257631, 29, 37.3, 37.531, 36.375, 35.5, 32, 29, 28.56, 3, 1009.08984, 26.960587
2026-01-01T14:27:46Z, 31.19658, 28, 37.3, 37.312, 36.343, 35.66, 32, 29, 28.56, 3, 1009.3965, 26.950642
2026-01-01T14:27:51Z, 31.257631, 28, 37.3, 37.25, 36.187, 35.66, 32, 29, 28.55, 3, 1009.13184, 27.37843
2026-01-01T14:27:56Z, 31.257631, 28, 37.3, 37.562, 36.187, 35.54, 32, 29, 28.55, 3, 1009.4155, 27.42596
2026-01-01T14:28:01Z, 31.257631, 29, 37.3, 37.531, 36.343, 35.54, 32, 29, 28.56, 3, 1009.3711, 27.398634
2026-01-01T14:28:06Z, 31.257631, 28, 37.3, 37.5, 36.25, 35.54, 32, 29, 28.56, 3, 1009.3633, 26.950642
2026-01-01T14:28:11Z, 31.257631, 28, 37.4, 37.468, 36.531, 35.63, 32, 29, 28.57, 3, 1009.1333, 26.960587
2026-01-01T14:28:16Z, 31.257631, 29, 37.3, 37.375, 36.437, 35.63, 32, 29, 28.57, 3, 1009.4629, 27.208366
2026-01-01T14:28:21Z, 31.257631, 30, 37.3, 37.468, 36.375, 35.57, 32, 29, 28.57, 3, 1009.16016, 26.930752
2026-01-01T14:28:26Z, 31.318682, 29, 37.4, 37.375, 36.187, 35.66, 32, 29, 28.57, 3, 1009.4873, 26.998173
2026-01-01T14:28:31Z, 31.257631, 28, 37.3, 37.343, 36.281, 35.54, 32, 29, 28.58, 3, 1009.1924, 28.176071
2026-01-01T14:28:36Z, 31.257631, 29, 37.3, 37.468, 36.406, 35.54, 32, 29, 28.57, 3, 1009.36865, 27.351067
2026-01-01T14:28:41Z, 31.318682, 28, 37.3, 37.468, 36.343, 35.54, 32, 29, 28.58, 3, 1009.3535, 27.008135
2026-01-01T14:28:46Z, 31.257631, 29, 37.3, 37.375, 36.187, 35.54, 32, 29, 28.58, 3, 1009.5615, 27.283365
2026-01-01T14:28:51Z, 31.257631, 28, 37.3, 37.406, 36.562, 35.69, 32, 29, 28.58, 3, 1009.4468, 26.940697
2026-01-01T14:28:56Z, 31.257631, 28, 37.3, 37.593, 36.187, 35.66, 32, 29, 28.58, 3, 1009.4009, 27.113232
2026-01-01T14:29:01Z, 31.318682, 29, 37.3, 37.531, 36.5, 35.69, 32, 29, 28.59, 3, 1009.28955, 27.110723
2026-01-01T14:29:06Z, 31.318682, 30, 37.4, 37.468, 36.406, 35.69, 32, 29, 28.59, 3, 1009.35645, 26.960587
2026-01-01T14:29:11Z, 31.318682, 29, 37.3, 37.375, 36.187, 35.54, 32, 29, 28.59, 3, 1009.02295, 27.208366
2026-01-01T14:29:16Z, 31.318682, 29, 37.3, 37.468, 36.187, 35.69, 32, 29, 28.59, 3, 1009.2261, 27.235832
2026-01-01T14:29:21Z, 31.318682, 28, 37.4, 37.468, 36.343, 35.63, 32, 29, 28.59, 3, 1009.0537, 27.205683
2026-01-01T14:29:26Z, 31.318682, 29, 37.4, 37.562, 36.187, 35.66, 32, 29, 28.6, 3, 1009.1914, 28.461159
2026-01-01T14:29:31Z, 31.318682, 28, 37.4, 37.343, 36.562, 35.57, 32, 29, 28.6, 3, 1009.0386, 27.215733
2026-01-01T14:29:36Z, 31.318682, 29, 37.4, 37.437, 36.281, 35.82, 32, 29, 28.6, 3, 1009.4458, 27.103235
2026-01-01T14:29:41Z, 31.318682, 28, 37.4, 37.437, 36.468, 35.66, 32, 29, 28.6, 3, 1009.18555, 27.26323
2026-01-01T14:29:46Z, 31.257631, 28, 37.3, 37.625, 36.5, 35.54, 32, 29, 28.6, 3, 1009.1343, 27.073242
2026-01-01T14:29:51Z, 31.318682, 30, 37.4, 37.437, 36.406, 35.66, 32, 29, 28.6, 3, 1009.42285, 26.998173
2026-01-01T14:29:56Z, 31.318682, 29, 37.4, 37.406, 36.437, 35.66, 32, 29, 28.61, 3, 1009.23145, 27.541336
2026-01-01T14:30:01Z, 31.318682, 29, 37.3, 37.375, 36.187, 35.69, 32, 29, 28.61, 3, 1009.13184, 27.133226
2026-01-01T14:30:06Z, 31.257631, 29, 37.4, 37.312, 36.25, 35.6, 32, 29, 28.6, 3, 1009.1626, 26.913036
2026-01-01T14:30:11Z, 31.318682, 29, 37.4, 37.437, 36.312, 35.6, 32, 29, 28.61, 3, 1009.187, 26.940697
2026-01-01T14:30:16Z, 31.318682, 29, 37.4, 37.406, 36.281, 35.54, 32, 29, 28.61, 3, 1009.14844, 26.883255
2026-01-01T14:30:21Z, 31.318682, 28, 37.4, 37.375, 36.531, 35.72, 32, 29, 28.62, 3, 1009.26904, 26.913036
2026-01-01T14:30:26Z, 31.257631, 29, 37.4, 37.406, 36.5, 35.66, 32, 29, 28.61, 3, 1009.3594, 27.748442
2026-01-01T14:30:31Z, 31.318682, 27, 37.4, 37.343, 36.187, 35.69, 32, 29, 28.61, 3, 1009.1753, 26.998173
2026-01-01T14:30:36Z, 31.318682, 29, 37.4, 37.937, 36.25, 35.6, 32, 29, 28.62, 3, 1009.32227, 27.368326
2026-01-01T14:30:41Z, 31.379732, 29, 37.3, 37.625, 36.312, 35.6, 32, 29, 28.63, 3, 1009.29736, 26.98821
2026-01-01T14:30:46Z, 31.318682, 28, 37.4, 37.5, 36.312, 35.57, 32, 29, 28.62, 3, 1009.1538, 27.398634
2026-01-01T14:30:51Z, 31.257631, 29, 37.4, 37.406, 36.687, 35.72, 32, 29, 28.63, 3, 1009.2207, 26.970531
2026-01-01T14:30:56Z, 31.318682, 29, 37.4, 37.375, 36.625, 35.63, 32, 29, 28.62, 3, 1009.22656, 28.081043
2026-01-01T14:31:01Z, 31.379732, 30, 37.4, 37.718, 36.187, 35.66, 32, 29, 28.62, 3, 1009.17285, 27.093237
2026-01-01T14:31:06Z, 31.318682, 29, 37.3, 37.593, 36.156, 35.6, 32, 29, 28.63, 3, 1009.09424, 27.340982
2026-01-01T14:31:11Z, 31.318682, 28, 37.4, 37.406, 36.281, 35.6, 32, 29, 28.63, 3, 1009.10547, 26.865486
2026-01-01T14:31:16Z, 31.379732, 29, 37.4, 37.406, 36.375, 35.75, 32, 29, 28.63, 3, 1009.228, 27.055685
2026-01-01T14:31:21Z, 31.318682, 30, 37.4, 37.468, 36.187, 35.63, 32, 29, 28.64, 3, 1009.0073, 27.42596
2026-01-01T14:31:26Z, 31.318682, 28, 37.3, 37.437, 36.218, 35.6, 32, 29, 28.65, 3, 1009.32666, 27.340982
2026-01-01T14:31:31Z, 31.379732, 28, 37.4, 37.625, 36.593, 35.6, 32, 29, 28.64, 3, 1009.25635, 27.113232
2026-01-01T14:31:36Z, 31.379732, 29, 37.4, 37.812, 36.281, 35.57, 32, 29, 28.64, 3, 1009.30615, 27.008135
2026-01-01T14:31:41Z, 31.379732, 29, 37.4, 37.531, 36.281, 35.54, 32, 29, 28.64, 3, 1009.06445, 27.113232
2026-01-01T14:31:46Z, 31.318682, 29, 37.4, 37.312, 36.531, 35.63, 32, 29, 28.65, 3, 1009.1157, 26.913036
2026-01-01T14:31:51Z, 31.379732, 30, 37.3, 37.406, 36.468, 35.66, 32, 29, 28.64, 3, 1009.35205, 27.368326
2026-01-01T14:31:56Z, 31.318682, 29, 37.4, 37.781, 36.281, 35.63, 32, 29, 28.65, 3, 1009.2041, 27.521025
2026-01-01T14:32:01Z, 31.379732, 29, 37.4, 37.593, 36.375, 35.69, 32, 29, 28.65, 3, 1009.3115, 27.42596
2026-01-01T14:32:06Z, 31.379732, 29, 37.4, 37.687, 36.375, 35.82, 32, 29, 28.66, 3, 1008.9258, 27.130754
2026-01-01T14:32:11Z, 31.318682, 29, 37.4, 37.375, 36.656, 35.75, 32, 29, 28.65, 3, 1009.1621, 26.883255
2026-01-01T14:32:16Z, 31.318682, 29, 37.4, 37.406, 36.312, 35.63, 32, 29, 28.66, 3, 1009.20166, 26.865486
2026-01-01T14:32:21Z, 31.44078, 29, 37.4, 37.656, 36.25, 35.69, 32, 29, 28.66, 3, 1009.20557, 26.930752
2026-01-01T14:32:26Z, 31.379732, 29, 37.4, 37.781, 36.5, 35.57, 32, 29, 28.65, 3, 1009.208, 27.215733
2026-01-01T14:32:31Z, 31.379732, 28, 37.4, 37.406, 36.406, 35.72, 32, 29, 28.66, 3, 1009.2324, 26.978249
2026-01-01T14:32:36Z, 31.379732, 29, 37.4, 37.843, 36.187, 35.6, 32, 29, 28.66, 3, 1009.1904, 27.025745
2026-01-01T14:32:41Z, 31.379732, 29, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.67, 3, 1009.3296, 26.998173
2026-01-01T14:32:46Z, 31.318682, 29, 37.4, 37.562, 36.343, 35.69, 32, 29, 28.66, 3, 1009.21094, 26.835758
2026-01-01T14:32:51Z, 31.379732, 29, 37.4, 37.687, 36.593, 35.66, 32, 29, 28.66, 3, 1009.395, 26.903109
2026-01-01T14:32:56Z, 31.379732, 28, 37.4, 37.406, 36.562, 35.79, 32, 29, 28.66, 3, 1009.5137, 27.727955
2026-01-01T14:33:01Z, 31.379732, 27, 37.4, 37.406, 36.312, 35.6, 32, 29, 28.67, 3, 1009.1572, 26.950642
2026-01-01T14:33:06Z, 31.318682, 29, 37.4, 37.531, 36.312, 35.69, 32, 29, 28.67, 3, 1009.0205, 27.310726
2026-01-01T14:33:11Z, 31.318682, 30, 37.4, 37.531, 36.406, 35.72, 32, 29, 28.67, 3, 1009.0552, 27.795956
2026-01-01T14:33:16Z, 31.318682, 28, 37.5, 37.437, 36.437, 35.88, 32, 29, 28.67, 3, 1009.0156, 27.008135
2026-01-01T14:33:21Z, 31.379732, 29, 37.4, 37.406, 36.187, 35.75, 32, 29, 28.67, 3, 1009.1167, 27.198334
2026-01-01T14:33:26Z, 31.318682, 29, 37.4, 37.375, 36.406, 35.6, 32, 29, 28.67, 3, 1009.2046, 27.765175
2026-01-01T14:33:31Z, 31.318682, 29, 37.4, 37.343, 36.375, 35.69, 32, 29, 28.68, 3, 1009.2163, 26.89318
2026-01-01T14:33:36Z, 31.379732, 29, 37.4, 37.406, 36.343, 35.63, 32, 29, 28.68, 3, 1009.23926, 26.960587
2026-01-01T14:33:41Z, 31.379732, 29, 37.4, 37.468, 36.593, 35.72, 32, 29, 28.68, 3, 1009.27734, 27.008135
2026-01-01T14:33:46Z, 31.379732, 29, 37.4, 37.375, 36.187, 35.85, 32, 29, 28.68, 3, 1009.32324, 27.093237
2026-01-01T14:33:51Z, 31.379732, 29, 37.4, 37.406, 36.25, 35.75, 32, 29, 28.67, 3, 1008.99756, 27.093237
2026-01-01T14:33:56Z, 31.44078, 29, 37.4, 37.406, 36.468, 35.75, 32, 29, 28.69, 3, 1009.1948, 27.310726
2026-01-01T14:34:01Z, 31.379732, 28, 37.4, 37.812, 36.437, 35.72, 32, 29, 28.69, 3, 1009.187, 27.340982
2026-01-01T14:34:06Z, 31.379732, 30, 37.4, 37.5, 36.718, 35.88, 32, 29, 28.68, 3, 1008.9824, 26.845667
2026-01-01T14:34:11Z, 31.379732, 29, 37.4, 37.468, 36.406, 35.79, 32, 29, 28.69, 3, 1009.1909, 26.903109
2026-01-01T14:34:16Z, 31.379732, 30, 37.4, 37.406, 36.312, 35.75, 32, 29, 28.69, 3, 1009.25586, 26.998173
2026-01-01T14:34:21Z, 31.44078, 28, 37.5, 37.406, 36.593, 35.72, 32, 29, 28.69, 3, 1009.0488, 27.66362
2026-01-01T14:34:26Z, 31.379732, 28, 37.4, 37.437, 36.281, 35.82, 32, 29, 28.7, 3, 1009.062, 27.330896
2026-01-01T14:34:31Z, 31.44078, 30, 37.5, 37.468, 36.343, 35.82, 32, 29, 28.7, 3, 1009.1655, 27.008135
2026-01-01T14:34:36Z, 31.318682, 28, 37.4, 37.75, 36.375, 35.69, 32, 29, 28.69, 3, 1008.9966, 29.04205
2026-01-01T14:34:41Z, 31.379732, 30, 37.4, 37.656, 36.406, 35.69, 32, 29, 28.7, 3, 1009.1157, 26.978249
2026-01-01T14:34:46Z, 31.379732, 28, 37.4, 37.656, 36.718, 35.63, 32, 29, 28.7, 3, 1009.12695, 27.140768
2026-01-01T14:34:51Z, 31.379732, 29, 37.5, 37.593, 36.343, 35.85, 32, 29, 28.7, 3, 1009.209, 27.66362
2026-01-01T14:34:56Z, 31.379732, 29, 37.5, 37.375, 36.375, 35.69, 32, 29, 28.7, 3, 1009.12354, 27.26323
2026-01-01T14:35:01Z, 31.379732, 29, 37.5, 37.687, 36.593, 35.79, 32, 29, 28.7, 3, 1009.2036, 26.845667
2026-01-01T14:35:06Z, 31.44078, 29, 37.5, 37.75, 36.562, 35.79, 32, 29, 28.7, 3, 1009.02734, 26.950642
2026-01-01T14:35:11Z, 31.44078, 28, 37.5, 37.593, 36.281, 35.85, 32, 29, 28.7, 3, 1009.1079, 26.845667
2026-01-01T14:35:16Z, 31.44078, 29, 37.4, 37.812, 36.468, 35.85, 32, 29, 28.71, 3, 1009.0747, 27.025745
2026-01-01T14:35:21Z, 31.44078, 28, 37.4, 37.562, 36.406, 35.72, 32, 29, 28.7, 3, 1009.03125, 27.816477
2026-01-01T14:35:26Z, 31.44078, 29, 37.5, 37.875, 36.218, 35.85, 32, 29, 28.7, 3, 1009.0288, 27.473494
2026-01-01T14:35:31Z, 31.44078, 29, 37.5, 37.625, 36.718, 35.75, 32, 29, 28.71, 3, 1009.0571, 27.073242
2026-01-01T14:35:36Z, 31.44078, 30, 37.4, 37.625, 36.343, 35.69, 32, 29, 28.71, 3, 1009.09033, 27.721378
2026-01-01T14:35:41Z, 31.44078, 27, 37.4, 37.562, 36.375, 35.97, 32, 29, 28.71, 3, 1009.1416, 26.960587
2026-01-01T14:35:46Z, 31.44078, 28, 37.4, 37.593, 36.531, 35.75, 32, 29, 28.71, 3, 1009.00977, 27.273296
2026-01-01T14:35:51Z, 31.379732, 30, 37.4, 37.625, 36.375, 35.69, 32, 29, 28.71, 3, 1009.2832, 27.055685
2026-01-01T14:35:56Z, 31.44078, 29, 37.5, 37.531, 36.343, 35.75, 32, 29, 28.71, 3, 1009.20654, 27.37843
2026-01-01T14:36:01Z, 31.44078, 30, 37.5, 37.5, 36.218, 35.82, 32, 29, 28.71, 3, 1008.82715, 27.463356
2026-01-01T14:36:06Z, 31.379732, 29, 37.5, 37.625, 36.5, 35.75, 32, 29, 28.72, 3, 1009.21045, 26.978249
2026-01-01T14:36:11Z, 31.44078, 29, 37.5, 37.593, 36.406, 35.79, 32, 29, 28.72, 3, 1009.1123, 27.150784
2026-01-01T14:36:16Z, 31.44078, 29, 37.4, 37.406, 36.625, 35.91, 32, 29, 28.71, 3, 1009.291, 27.073242
2026-01-01T14:36:21Z, 31.318682, 28, 37.5, 37.5, 36.531, 35.82, 32, 29, 28.72, 3, 1009.1299, 27.235832
2026-01-01T14:36:26Z, 31.44078, 28, 37.5, 37.437, 36.343, 35.72, 32, 29, 28.72, 3, 1009.1377, 27.130754
2026-01-01T14:36:31Z, 31.379732, 29, 37.5, 37.531, 36.531, 35.72, 32, 29, 28.72, 3, 1009.04736, 27.018097
2026-01-01T14:36:36Z, 31.44078, 29, 37.5, 37.5, 36.406, 35.63, 32, 29, 28.73, 3, 1009.13525, 26.98821
2026-01-01T14:36:41Z, 31.44078, 29, 37.5, 37.593, 36.406, 35.88, 32, 29, 28.72, 3, 1009.08545, 27.446201
2026-01-01T14:36:46Z, 31.44078, 29, 37.5, 37.5, 36.25, 35.82, 32, 29, 28.72, 3, 1009.37305, 27.045706
2026-01-01T14:36:51Z, 31.379732, 29, 37.5, 37.531, 36.406, 35.82, 32, 29, 28.72, 3, 1008.978, 27.37843
2026-01-01T14:36:56Z, 31.44078, 29, 37.5, 37.562, 36.718, 35.72, 32, 29, 28.72, 3, 1009.1699, 27.188301
2026-01-01T14:37:01Z, 31.379732, 29, 37.5, 37.656, 36.406, 35.66, 32, 29, 28.72, 3, 1009.13916, 27.035725
2026-01-01T14:37:06Z, 31.44078, 29, 37.5, 37.531, 36.343, 35.82, 32, 29, 28.73, 3, 1009.13135, 26.89318
2026-01-01T14:37:11Z, 31.44078, 28, 37.4, 37.593, 36.562, 35.85, 32, 29, 28.73, 3, 1008.98975, 26.960587
2026-01-01T14:37:16Z, 31.379732, 30, 37.5, 37.718, 36.531, 35.75, 32, 29, 28.73, 3, 1008.95654, 26.903109
2026-01-01T14:37:21Z, 31.44078, 29, 37.4, 37.531, 36.343, 35.72, 32, 29, 28.73, 3, 1009.22363, 27.948812
2026-01-01T14:37:26Z, 31.44078, 28, 37.5, 37.5, 36.281, 35.91, 32, 29, 28.73, 3, 1009.08154, 27.721378
2026-01-01T14:37:31Z, 31.44078, 28, 37.5, 37.843, 36.75, 35.75, 32, 29, 28.74, 3, 1009.2095, 27.150784
2026-01-01T14:37:36Z, 31.44078, 29, 37.5, 37.437, 36.625, 35.75, 32, 29, 28.73, 3, 1009.10205, 26.913036
2026-01-01T14:37:41Z, 31.44078, 30, 37.5, 37.906, 36.468, 35.72, 32, 29, 28.73, 3, 1009.2886, 27.083239
2026-01-01T14:37:46Z, 31.44078, 28, 37.5, 37.5, 36.343, 35.88, 32, 29, 28.73, 3, 1009.5469, 26.950642
2026-01-01T14:37:51Z, 31.44078, 28, 37.5, 37.562, 36.531, 35.75, 32, 29, 28.74, 3, 1009.05225, 27.721378
2026-01-01T14:37:56Z, 31.44078, 28, 37.5, 37.531, 36.343, 35.69, 32, 29, 28.73, 3, 1009.05615, 27.43608
2026-01-01T14:38:01Z, 31.44078, 28, 37.5, 37.5, 36.343, 35.72, 32, 29, 28.74, 3, 1009.1904, 26.960587
2026-01-01T14:38:06Z, 31.44078, 29, 37.5, 37.5, 36.5, 35.72, 32, 29, 28.73, 3, 1008.95654, 27.558384
2026-01-01T14:38:11Z, 31.501831, 27, 37.5, 37.843, 36.312, 35.91, 32, 29, 28.74, 3, 1009.0293, 26.970531
2026-01-01T14:38:16Z, 31.44078, 29, 37.5, 37.406, 36.593, 35.85, 32, 29, 28.74, 3, 1009.2212, 26.960587
2026-01-01T14:38:21Z, 31.44078, 27, 37.5, 37.406, 36.468, 35.79, 32, 29, 28.74, 3, 1009.1997, 26.913036
2026-01-01T14:38:26Z, 31.44078, 29, 37.5, 37.781, 36.343, 35.72, 32, 29, 28.74, 3, 1009.041, 27.055685
2026-01-01T14:38:31Z, 31.379732, 29, 37.5, 37.625, 36.562, 35.91, 32, 29, 28.73, 3, 1009.3052, 27.083239
2026-01-01T14:38:36Z, 31.44078, 29, 37.5, 37.5, 36.312, 35.85, 32, 29, 28.74, 3, 1009.09814, 26.903109
2026-01-01T14:38:41Z, 31.44078, 29, 37.5, 37.593, 36.375, 35.82, 32, 29, 28.74, 3, 1009.31836, 27.130754
2026-01-01T14:38:46Z, 31.501831, 29, 37.5, 37.406, 36.562, 35.75, 32, 29, 28.74, 3, 1009.21484, 27.055685
2026-01-01T14:38:51Z, 31.501831, 29, 37.5, 37.812, 36.406, 35.66, 32, 29, 28.74, 3, 1009.2173, 26.89318
2026-01-01T14:38:56Z, 31.44078, 29, 37.5, 37.468, 36.687, 35.94, 32, 29, 28.75, 3, 1009.0654, 27.083239
2026-01-01T14:39:01Z, 31.44078, 30, 37.5, 37.656, 36.656, 36, 32, 29, 28.73, 3, 1009.0752, 27.700928
2026-01-01T14:39:06Z, 31.501831, 30, 37.5, 37.687, 36.687, 35.75, 32, 29, 28.74, 3, 1009.1406, 28.223587
2026-01-01T14:39:11Z, 31.44078, 28, 37.5, 37.718, 36.593, 35.66, 32, 29, 28.74, 3, 1009.22266, 27.548212
2026-01-01T14:39:16Z, 31.44078, 28, 37.5, 37.656, 36.531, 35.72, 32, 29, 28.75, 3, 1009.1997, 27.103235
2026-01-01T14:39:21Z, 31.44078, 28, 37.5, 37.562, 36.437, 35.88, 32, 29, 28.75, 3, 1009.36426, 27.300642
2026-01-01T14:39:26Z, 31.501831, 29, 37.5, 37.625, 36.562, 35.91, 32, 29, 28.75, 3, 1009.1074, 27.320812
2026-01-01T14:39:31Z, 31.44078, 30, 37.5, 37.5, 36.468, 35.85, 32, 29, 28.75, 3, 1009.2417, 29.22139
2026-01-01T14:39:36Z, 31.44078, 29, 37.600002, 37.656, 36.437, 35.66, 32, 29, 28.74, 3, 1009.16113, 26.968287
2026-01-01T14:39:41Z, 31.44078, 30, 37.5, 37.656, 36.625, 35.82, 32, 29, 28.74, 3, 1009.2075, 27.055685
2026-01-01T14:39:46Z, 31.44078, 29, 37.5, 37.906, 36.625, 35.82, 32, 29, 28.75, 3, 1009.03076, 27.103235
2026-01-01T14:39:51Z, 31.44078, 29, 37.5, 37.5, 36.375, 35.91, 32, 29, 28.75, 3, 1009.17676, 27.008135
2026-01-01T14:39:56Z, 31.501831, 28, 37.5, 37.843, 36.281, 35.82, 32, 29, 28.75, 3, 1009.09375, 27.110723
2026-01-01T14:40:01Z, 31.44078, 29, 37.5, 37.531, 36.468, 35.75, 32, 29, 28.75, 3, 1009.09766, 26.950642
2026-01-01T14:40:06Z, 31.501831, 30, 37.5, 38, 36.531, 35.79, 32, 29, 28.75, 3, 1009.4004, 27.473494
2026-01-01T14:40:11Z, 31.501831, 29, 37.5, 37.656, 36.656, 35.91, 32, 29, 28.75, 3, 1008.93896, 27.673828
2026-01-01T14:40:16Z, 31.44078, 29, 37.5, 37.437, 36.437, 35.91, 32, 29, 28.76, 3, 1009.3086, 28.81998
2026-01-01T14:40:21Z, 31.44078, 28, 37.5, 37.468, 36.625, 35.91, 32, 29, 28.75, 3, 1009.0747, 27.178268
2026-01-01T14:40:26Z, 31.501831, 28, 37.5, 37.562, 36.562, 35.85, 32, 29, 28.75, 3, 1009.2471, 27.57873
2026-01-01T14:40:31Z, 31.501831, 28, 37.5, 37.875, 36.5, 35.82, 32, 29, 28.76, 3, 1009.14355, 27.150784
2026-01-01T14:40:36Z, 31.501831, 29, 37.5, 37.562, 36.343, 35.75, 32, 29, 28.75, 3, 1009.2051, 26.960587
2026-01-01T14:40:41Z, 31.501831, 29, 37.5, 37.812, 36.5, 35.85, 32, 29, 28.75, 3, 1009.3428, 27.727955
2026-01-01T14:40:46Z, 31.501831, 29, 37.5, 37.781, 36.406, 35.85, 32, 29, 28.75, 3, 1009.10547, 27.008135
2026-01-01T14:40:51Z, 31.44078, 29, 37.5, 37.625, 36.687, 35.82, 32, 29, 28.76, 3, 1009.43115, 27.055685
2026-01-01T14:40:56Z, 31.44078, 29, 37.5, 37.562, 36.656, 35.72, 32, 29, 28.76, 3, 1009.4326, 27.673828
2026-01-01T14:41:01Z, 31.44078, 30, 37.5, 37.531, 36.406, 35.91, 32, 29, 28.76, 3, 1009.1128, 26.960587
2026-01-01T14:41:06Z, 31.501831, 29, 37.5, 37.5, 36.593, 35.91, 32, 29, 28.75, 3, 1009.1206, 26.817938
2026-01-01T14:41:11Z, 31.501831, 29, 37.5, 37.531, 36.5, 35.79, 32, 29, 28.76, 3, 1009.11426, 27.008135
2026-01-01T14:41:16Z, 31.501831, 29, 37.5, 37.75, 36.593, 35.72, 32, 29, 28.76, 3, 1009.2407, 27.065664
2026-01-01T14:41:21Z, 31.501831, 29, 37.600002, 37.562, 36.812, 35.85, 32, 29, 28.77, 3, 1009.11816, 26.950642
2026-01-01T14:41:26Z, 31.501831, 30, 37.5, 37.562, 36.718, 36, 32, 29, 28.75, 3, 1009.1284, 27.408737
2026-01-01T14:41:31Z, 31.501831, 30, 37.5, 37.468, 36.468, 35.94, 32, 29, 28.76, 3, 1008.938, 27.235832
2026-01-01T14:41:36Z, 31.501831, 29, 37.5, 37.531, 36.343, 35.82, 32, 29, 28.76, 3, 1008.91504, 26.89318
2026-01-01T14:41:41Z, 31.501831, 29, 37.5, 37.593, 36.656, 35.79, 32, 29, 28.76, 3, 1008.97266, 27.018097
2026-01-01T14:41:46Z, 31.44078, 29, 37.5, 37.531, 36.375, 35.82, 32, 29, 28.77, 3, 1009.30615, 26.920807
2026-01-01T14:41:51Z, 31.501831, 29, 37.5, 37.531, 36.406, 35.85, 32, 29, 28.76, 3, 1009.1372, 27.103235
2026-01-01T14:41:56Z, 31.501831, 29, 37.5, 37.5, 36.531, 35.88, 32, 29, 28.76, 3, 1009.3789, 27.273296
2026-01-01T14:42:01Z, 31.44078, 28, 37.5, 37.593, 36.5, 35.88, 32, 29, 28.76, 3, 1009.3291, 26.98821
2026-01-01T14:42:06Z, 31.501831, 29, 37.5, 37.687, 36.656, 35.82, 32, 29, 28.76, 3, 1009.3291, 27.103235
2026-01-01T14:42:11Z, 31.44078, 28, 37.5, 37.75, 36.437, 35.97, 32, 29, 28.76, 3, 1008.938, 27.215733
2026-01-01T14:42:16Z, 31.562881, 29, 37.5, 37.656, 36.468, 35.88, 32, 29, 28.77, 3, 1009.1719, 27.093237
2026-01-01T14:42:21Z, 31.44078, 29, 37.600002, 37.562, 36.625, 35.85, 32, 29, 28.77, 3, 1009.20654, 27.320812
2026-01-01T14:42:26Z, 31.501831, 28, 37.600002, 37.843, 36.531, 35.79, 32, 29, 28.76, 3, 1009.35205, 27.340982
2026-01-01T14:42:31Z, 31.501831, 30, 37.600002, 37.687, 36.468, 35.85, 32, 29, 28.76, 3, 1009.1758, 27.921873
2026-01-01T14:42:36Z, 31.501831, 29, 37.600002, 37.687, 36.5, 35.94, 32, 29, 28.77, 3, 1009.31396, 26.845667
2026-01-01T14:42:41Z, 31.501831, 28, 37.5, 37.656, 36.531, 35.94, 32, 29, 28.77, 3, 1009.06836, 26.960587
2026-01-01T14:42:46Z, 31.501831, 29, 37.5, 37.906, 36.812, 35.85, 32, 29, 28.76, 3, 1009.25635, 27.120739
2026-01-01T14:42:51Z, 31.501831, 30, 37.5, 37.75, 36.718, 35.91, 32, 29, 28.77, 3, 1009.23096, 27.178268
2026-01-01T14:42:56Z, 31.501831, 29, 37.5, 37.718, 36.5, 35.82, 32, 29, 28.77, 3, 1008.91895, 27.43608
2026-01-01T14:43:01Z, 31.501831, 29, 37.600002, 37.656, 36.375, 35.72, 32, 29, 28.77, 3, 1009.1084, 26.970531
2026-01-01T14:43:06Z, 31.501831, 29, 37.5, 37.562, 36.593, 35.88, 32, 29, 28.77, 3, 1009.03516, 28.213167
2026-01-01T14:43:11Z, 31.562881, 29, 37.600002, 37.687, 36.375, 35.75, 32, 29, 28.77, 3, 1009.2637, 27.055685
2026-01-01T14:43:16Z, 31.501831, 29, 37.5, 37.531, 36.812, 35.94, 32, 29, 28.77, 3, 1009.28467, 26.89318
2026-01-01T14:43:21Z, 31.501831, 30, 37.5, 37.562, 36.531, 35.94, 32, 29, 28.77, 3, 1009.0659, 27.073242
2026-01-01T14:43:26Z, 31.501831, 30, 37.600002, 37.625, 36.468, 35.85, 32, 29, 28.77, 3, 1009.37256, 27.330896
2026-01-01T14:43:31Z, 31.44078, 29, 37.5, 37.781, 36.625, 35.85, 32, 29, 28.77, 3, 1009.0967, 26.968287
2026-01-01T14:43:36Z, 31.501831, 29, 37.600002, 37.843, 36.343, 35.91, 32, 29, 28.77, 3, 1009.3418, 27.178268
2026-01-01T14:43:41Z, 31.501831, 29, 37.600002, 37.562, 36.468, 35.91, 32, 29, 28.77, 3, 1009.1758, 26.960587
2026-01-01T14:43:46Z, 31.501831, 30, 37.5, 37.968, 36.562, 35.75, 32, 29, 28.76, 3, 1009.25244, 27.073242
2026-01-01T14:43:51Z, 31.501831, 29, 37.5, 37.781, 36.343, 35.75, 32, 29, 28.77, 3, 1009.2041, 26.940697
2026-01-01T14:43:56Z, 31.501831, 29, 37.600002, 37.687, 36.812, 35.75, 32, 29, 28.77, 3, 1009.2461, 27.37843
2026-01-01T14:44:01Z, 31.44078, 28, 37.5, 37.656, 36.5, 35.88, 32, 29, 28.77, 3, 1009.32666, 27.073242
2026-01-01T14:44:06Z, 31.501831, 29, 37.5, 37.656, 36.468, 35.82, 32, 29, 28.77, 3, 1009.1118, 27.140768
2026-01-01T14:44:11Z, 31.562881, 30, 37.600002, 37.593, 36.406, 35.88, 32, 29, 28.77, 3, 1009.4956, 26.940697
2026-01-01T14:44:16Z, 31.501831, 29, 37.600002, 37.656, 36.656, 35.82, 32, 29, 28.77, 3, 1009.23486, 28.25484
2026-01-01T14:44:21Z, 31.44078, 30, 37.5, 37.625, 36.375, 35.88, 32, 29, 28.77, 3, 1009.1582, 27.045706
2026-01-01T14:44:26Z, 31.501831, 30, 37.600002, 37.656, 36.5, 35.94, 32, 29, 28.77, 3, 1009.26514, 27.51087
2026-01-01T14:44:31Z, 31.501831, 29, 37.600002, 37.531, 36.593, 35.88, 32, 29, 28.78, 3, 1009.4072, 27.150784
2026-01-01T14:44:36Z, 31.501831, 29, 37.600002, 37.75, 36.531, 35.88, 32, 29, 28.78, 3, 1009.1963, 26.98821
2026-01-01T14:44:41Z, 31.501831, 29, 37.5, 37.562, 36.75, 35.82, 32, 29, 28.78, 3, 1009.2822, 27.446201
2026-01-01T14:44:46Z, 31.501831, 30, 37.600002, 38.031, 36.718, 35.79, 32, 29, 28.77, 3, 1009.25244, 27.085625
2026-01-01T14:44:51Z, 31.501831, 28, 37.5, 37.843, 36.625, 35.88, 32, 29, 28.77, 3, 1009.3882, 27.130754
2026-01-01T14:44:56Z, 31.501831, 29, 37.5, 37.718, 36.375, 35.82, 32, 29, 28.77, 3, 1009.3994, 28.128557
2026-01-01T14:45:01Z, 31.501831, 29, 37.600002, 37.531, 36.468, 35.91, 32, 29, 28.77, 3, 1009.42236, 27.66362
2026-01-01T14:45:06Z, 31.501831, 28, 37.5, 37.5, 36.562, 35.91, 32, 29, 28.78, 3, 1009.2041, 27.035725
2026-01-01T14:45:11Z, 31.501831, 29, 37.600002, 37.718, 36.343, 35.79, 32, 29, 28.77, 3, 1009.36523, 27.446201
2026-01-01T14:45:16Z, 31.562881, 29, 37.600002, 37.75, 36.562, 35.94, 32, 29, 28.77, 3, 1009.2388, 27.66362
2026-01-01T14:45:21Z, 31.501831, 29, 37.600002, 37.625, 36.531, 35.79, 32, 29, 28.78, 3, 1009.27686, 27.065664
2026-01-01T14:45:26Z, 31.501831, 30, 37.600002, 37.812, 36.718, 35.79, 32, 29, 28.77, 3, 1009.3384, 27.330896
2026-01-01T14:45:31Z, 31.562881, 29, 37.600002, 37.656, 36.625, 35.88, 32, 29, 28.78, 3, 1009.3037, 27.245884
2026-01-01T14:45:36Z, 31.501831, 29, 37.600002, 37.656, 36.375, 35.75, 32, 29, 28.78, 3, 1009.24365, 27.055685
2026-01-01T14:45:41Z, 31.562881, 29, 37.5, 37.625, 36.437, 35.91, 32, 29, 28.78, 3, 1009.4341, 26.940697
2026-01-01T14:45:46Z, 31.501831, 29, 37.5, 37.625, 36.562, 35.91, 32, 29, 28.78, 3, 1009.24756, 27.065664
2026-01-01T14:45:51Z, 31.562881, 30, 37.600002, 37.781, 36.343, 35.79, 32, 29, 28.77, 3, 1009.2886, 27.368326
2026-01-01T14:45:56Z, 31.44078, 29, 37.600002, 37.625, 36.781, 35.85, 32, 29, 28.78, 3, 1009.4971, 28.672369
2026-01-01T14:46:01Z, 31.501831, 29, 37.5, 37.593, 36.75, 35.88, 32, 29, 28.78, 3, 1009.51465, 27.073242
2026-01-01T14:46:06Z, 31.501831, 29, 37.5, 37.593, 36.5, 35.72, 32, 29, 28.78, 3, 1009.28076, 26.903109
2026-01-01T14:46:11Z, 31.501831, 29, 37.5, 37.625, 36.531, 35.91, 32, 29, 28.78, 3, 1009.4507, 26.865486
2026-01-01T14:46:16Z, 31.501831, 29, 37.5, 37.687, 36.625, 35.85, 32, 29, 28.79, 3, 1009.3335, 26.970531
2026-01-01T14:46:21Z, 31.501831, 28, 37.600002, 37.625, 36.468, 35.82, 32, 29, 28.78, 3, 1009.3628, 26.845667
2026-01-01T14:46:26Z, 31.501831, 30, 37.600002, 37.625, 36.406, 35.82, 32, 29, 28.78, 3, 1009.2593, 27.330896
2026-01-01T14:46:31Z, 31.44078, 29, 37.5, 37.656, 36.593, 35.82, 32, 29, 28.79, 3, 1009.49316, 26.913036
2026-01-01T14:46:36Z, 31.501831, 29, 37.600002, 37.593, 36.531, 35.91, 32, 29, 28.78, 3, 1009.4585, 27.643206
2026-01-01T14:46:41Z, 31.501831, 28, 37.600002, 37.718, 36.531, 35.79, 32, 29, 28.78, 3, 1009.3169, 27.035725
2026-01-01T14:46:46Z, 31.562881, 30, 37.5, 37.75, 36.437, 35.82, 32, 29, 28.78, 3, 1009.4009, 27.130754
2026-01-01T14:46:51Z, 31.501831, 28, 37.600002, 37.906, 36.468, 35.82, 32, 29, 28.78, 3, 1009.48926, 27.055685
2026-01-01T14:46:56Z, 31.501831, 28, 37.600002, 37.718, 36.437, 35.94, 32, 29, 28.79, 3, 1009.3452, 27.62628
2026-01-01T14:47:01Z, 31.501831, 28, 37.600002, 37.625, 36.625, 35.82, 32, 29, 28.78, 3, 1009.4419, 26.845667
2026-01-01T14:47:06Z, 31.562881, 30, 37.600002, 37.406, 36.437, 35.88, 32, 29, 28.79, 3, 1009.5503, 27.018097
2026-01-01T14:47:11Z, 31.562881, 29, 37.600002, 37.812, 36.781, 35.82, 32, 29, 28.78, 3, 1009.4453, 27.700928
2026-01-01T14:47:16Z, 31.501831, 29, 37.600002, 37.718, 36.5, 35.75, 32, 29, 28.79, 3, 1009.40234, 28.983818
2026-01-01T14:47:21Z, 31.501831, 29, 37.600002, 37.718, 36.5, 35.91, 32, 29, 28.78, 3, 1009.29736, 26.978249
2026-01-01T14:47:26Z, 31.501831, 29, 37.5, 37.687, 36.687, 35.91, 32, 29, 28.78, 3, 1009.4204, 26.998173
2026-01-01T14:47:31Z, 31.562881, 29, 37.600002, 37.906, 36.656, 35.88, 32, 29, 28.79, 3, 1009.5327, 26.845667
2026-01-01T14:47:36Z, 31.501831, 30, 37.600002, 37.875, 36.531, 35.85, 32, 29, 28.79, 3, 1009.6196, 26.798153
2026-01-01T14:47:41Z, 31.501831, 29, 37.600002, 37.718, 36.468, 35.75, 32, 29, 28.79, 3, 1009.667, 26.998173
2026-01-01T14:47:46Z, 31.501831, 29, 37.600002, 37.593, 36.593, 35.79, 32, 29, 28.78, 3, 1009.53906, 26.835758
2026-01-01T14:47:51Z, 31.562881, 31, 37.600002, 37.593, 36.531, 35.88, 32, 29, 28.78, 3, 1009.67334, 27.055685
2026-01-01T14:47:56Z, 31.501831, 29, 37.600002, 37.531, 36.781, 35.88, 32, 29, 28.78, 3, 1009.5122, 27.073242
2026-01-01T14:48:01Z, 31.44078, 29, 37.600002, 37.75, 36.531, 35.91, 32, 29, 28.79, 3, 1009.3779, 27.548212
2026-01-01T14:48:06Z, 31.501831, 28, 37.600002, 37.687, 36.531, 35.82, 32, 29, 28.79, 3, 1009.4946, 26.875397
2026-01-01T14:48:11Z, 31.501831, 28, 37.600002, 37.625, 36.437, 35.75, 32, 29, 28.79, 3, 1009.6924, 26.968287
2026-01-01T14:48:16Z, 31.501831, 27, 37.600002, 37.687, 36.5, 35.79, 32, 29, 28.78, 3, 1009.62695, 27.113232
2026-01-01T14:48:21Z, 31.501831, 28, 37.600002, 37.625, 36.437, 35.91, 32, 29, 28.79, 3, 1009.4409, 27.43608
2026-01-01T14:48:26Z, 31.501831, 30, 37.600002, 37.562, 36.531, 35.91, 32, 29, 28.78, 3, 1009.38184, 26.940697
2026-01-01T14:48:31Z, 31.501831, 30, 37.600002, 37.718, 36.812, 35.85, 32, 29, 28.78, 3, 1009.6387, 27.208366
2026-01-01T14:48:36Z, 31.501831, 28, 37.600002, 37.718, 36.812, 35.85, 32, 29, 28.79, 3, 1009.604, 26.883255
2026-01-01T14:48:41Z, 31.501831, 29, 37.600002, 37.718, 36.531, 35.82, 32, 29, 28.79, 3, 1009.355, 27.388533
2026-01-01T14:48:46Z, 31.501831, 28, 37.600002, 37.593, 36.468, 36.07, 32, 29, 28.78, 3, 1009.5698, 27.045706
2026-01-01T14:48:51Z, 31.501831, 30, 37.600002, 37.531, 36.656, 35.91, 32, 29, 28.79, 3, 1009.52344, 27.358223
2026-01-01T14:48:56Z, 31.501831, 29, 37.600002, 37.562, 36.656, 35.85, 32, 29, 28.79, 3, 1009.7168, 26.913036
2026-01-01T14:49:01Z, 31.562881, 29, 37.600002, 37.593, 36.468, 35.85, 32, 29, 28.78, 3, 1009.43945, 26.8634
2026-01-01T14:49:06Z, 31.501831, 29, 37.600002, 37.656, 36.875, 35.85, 32, 29, 28.79, 3, 1009.59424, 27.235832
2026-01-01T14:49:11Z, 31.44078, 30, 37.600002, 37.625, 36.75, 35.85, 32, 29, 28.79, 3, 1009.3452, 26.913036
2026-01-01T14:49:16Z, 31.501831, 29, 37.600002, 37.75, 36.531, 35.94, 32, 29, 28.79, 3, 1009.7036, 26.873327
2026-01-01T14:49:21Z, 31.501831, 30, 37.600002, 37.625, 36.718, 35.82, 32, 29, 28.78, 3, 1009.6001, 27.483631
2026-01-01T14:49:26Z, 31.501831, 28, 37.600002, 37.843, 36.687, 35.85, 32, 29, 28.78, 3, 1009.7002, 27.853748
2026-01-01T14:49:31Z, 31.501831, 28, 37.600002, 37.531, 36.468, 35.88, 32, 29, 28.79, 3, 1009.6362, 26.922964
2026-01-01T14:49:36Z, 31.562881, 30, 37.600002, 37.5, 36.5, 35.85, 32, 29, 28.78, 3, 1009.63477, 28.71992
2026-01-01T14:49:41Z, 31.501831, 29, 37.600002, 37.531, 36.593, 36, 32, 29, 28.79, 3, 1009.59814, 26.950642
2026-01-01T14:49:46Z, 31.562881, 28, 37.600002, 37.906, 36.843, 35.85, 32, 29, 28.78, 3, 1009.6387, 27.035725
2026-01-01T14:49:51Z, 31.501831, 28, 37.600002, 37.843, 36.5, 35.85, 32, 29, 28.79, 3, 1009.604, 27.521025
2026-01-01T14:49:56Z, 31.44078, 29, 37.600002, 37.75, 36.437, 35.79, 32, 29, 28.79, 3, 1009.64795, 27.37843
2026-01-01T14:50:01Z, 31.562881, 30, 37.600002, 37.5, 36.656, 35.91, 32, 29, 28.79, 3, 1009.48145, 27.388533
2026-01-01T14:50:06Z, 31.501831, 30, 37.600002, 37.593, 36.656, 35.91, 32, 29, 28.79, 3, 1009.55566, 26.960587
2026-01-01T14:50:11Z, 31.501831, 29, 37.600002, 37.906, 36.406, 35.88, 32, 29, 28.79, 3, 1009.50195, 27.351067
2026-01-01T14:50:16Z, 31.501831, 29, 37.600002, 37.781, 36.531, 35.91, 32, 29, 28.79, 3, 1009.7051, 26.960587
2026-01-01T14:50:21Z, 31.501831, 29, 37.600002, 37.843, 36.625, 36, 32, 29, 28.8, 3, 1009.5879, 27.310726
2026-01-01T14:50:26Z, 31.501831, 29, 37.600002, 37.531, 36.468, 35.97, 32, 29, 28.8, 3, 1009.55566, 26.845667
2026-01-01T14:50:31Z, 31.501831, 28, 37.600002, 37.468, 36.75, 35.88, 32, 29, 28.79, 3, 1009.78955, 28.308163
2026-01-01T14:50:36Z, 31.501831, 29, 37.600002, 37.75, 36.593, 35.82, 32, 29, 28.79, 3, 1009.75, 27.025745
2026-01-01T14:50:41Z, 31.501831, 29, 37.600002, 37.75, 36.468, 35.82, 32, 29, 28.79, 3, 1009.7666, 26.940697
2026-01-01T14:50:46Z, 31.501831, 28, 37.5, 37.718, 36.656, 35.85, 32, 29, 28.79, 3, 1009.50586, 26.970531
2026-01-01T14:50:51Z, 31.501831, 29, 37.600002, 37.812, 36.718, 35.91, 32, 29, 28.79, 3, 1009.78955, 27.864027
2026-01-01T14:50:56Z, 31.501831, 29, 37.600002, 37.593, 36.375, 35.91, 32, 29, 28.79, 3, 1009.8281, 26.950642
2026-01-01T14:51:01Z, 31.501831, 29, 37.600002, 37.656, 36.343, 35.88, 32, 29, 28.8, 3, 1009.75146, 26.913036
2026-01-01T14:51:06Z, 31.501831, 30, 37.600002, 37.531, 36.843, 35.82, 32, 29, 28.79, 3, 1009.6211, 26.817938
2026-01-01T14:51:11Z, 31.501831, 28, 37.600002, 37.468, 36.531, 35.88, 32, 29, 28.79, 3, 1009.68994, 26.978249
2026-01-01T14:51:16Z, 31.501831, 29, 37.600002, 37.468, 36.656, 35.91, 32, 29, 28.79, 3, 1009.5596, 27.388533
2026-01-01T14:51:21Z, 31.562881, 28, 37.600002, 38, 36.656, 35.91, 32, 29, 28.8, 3, 1009.6094, 27.120739
2026-01-01T14:51:26Z, 31.501831, 29, 37.600002, 37.5, 36.593, 35.91, 32, 29, 28.79, 3, 1009.78564, 26.960587
2026-01-01T14:51:31Z, 31.562881, 28, 37.600002, 37.937, 36.468, 35.91, 32, 29, 28.79, 3, 1009.6133, 27.205683
2026-01-01T14:51:36Z, 31.562881, 29, 37.600002, 37.812, 36.5, 35.91, 32, 29, 28.79, 3, 1009.7573, 27.065664
2026-01-01T14:51:41Z, 31.501831, 29, 37.600002, 37.718, 36.781, 35.82, 32, 29, 28.79, 3, 1009.88525, 27.463356
2026-01-01T14:51:46Z, 31.562881, 29, 37.600002, 37.625, 36.5, 35.97, 32, 29, 28.79, 3, 1009.6709, 27.045706
2026-01-01T14:51:51Z, 31.501831, 29, 37.600002, 37.625, 36.562, 35.97, 32, 29, 28.79, 3, 1009.6709, 27.700928
2026-01-01T14:51:56Z, 31.501831, 28, 37.600002, 37.593, 36.656, 35.88, 32, 29, 28.8, 3, 1009.5674, 26.940697
2026-01-01T14:52:01Z, 31.562881, 28, 37.600002, 37.531, 36.656, 35.88, 32, 29, 28.8, 3, 1009.69385, 27.093237
2026-01-01T14:52:06Z, 31.501831, 29, 37.600002, 37.656, 36.468, 35.85, 32, 29, 28.8, 3, 1009.7949, 26.98821
2026-01-01T14:52:11Z, 31.501831, 30, 37.600002, 37.656, 36.375, 35.79, 32, 29, 28.79, 3, 1009.5249, 27.008135
2026-01-01T14:52:16Z, 31.501831, 30, 37.600002, 37.562, 36.406, 35.88, 32, 29, 28.79, 3, 1009.6323, 27.338018
2026-01-01T14:52:21Z, 31.562881, 29, 37.600002, 37.531, 36.656, 35.94, 32, 29, 28.79, 3, 1009.5288, 27.293432
2026-01-01T14:52:26Z, 31.501831, 30, 37.600002, 37.562, 36.437, 35.91, 32, 29, 28.8, 3, 1009.709, 26.940697
2026-01-01T14:52:31Z, 31.562881, 28, 37.600002, 37.593, 36.75, 35.91, 32, 29, 28.8, 3, 1009.542, 26.978249
2026-01-01T14:52:36Z, 31.562881, 29, 37.600002, 37.875, 36.468, 35.85, 32, 29, 28.8, 3, 1009.8281, 26.900917
2026-01-01T14:52:41Z, 31.562881, 29, 37.600002, 37.875, 36.437, 35.82, 32, 29, 28.79, 3, 1009.70166, 27.215733
2026-01-01T14:52:46Z, 31.501831, 30, 37.600002, 37.718, 36.5, 35.85, 32, 29, 28.8, 3, 1009.897, 27.235832
2026-01-01T14:52:51Z, 31.501831, 30, 37.600002, 37.75, 36.437, 35.85, 32, 29, 28.8, 3, 1009.7949, 27.225782
2026-01-01T14:52:56Z, 31.501831, 29, 37.600002, 37.718, 36.312, 35.91, 32, 29, 28.8, 3, 1009.73193, 28.043877
2026-01-01T14:53:01Z, 31.562881, 29, 37.600002, 37.687, 36.625, 35.88, 32, 29, 28.79, 3, 1009.6748, 26.98821
2026-01-01T14:53:06Z, 31.501831, 29, 37.600002, 37.75, 36.562, 35.97, 32, 29, 28.79, 3, 1009.65186, 27.130754
2026-01-01T14:53:11Z, 31.501831, 29, 37.600002, 37.656, 36.687, 35.91, 32, 29, 28.8, 3, 1009.51904, 26.903109
2026-01-01T14:53:16Z, 31.501831, 29, 37.600002, 37.75, 36.656, 35.85, 32, 29, 28.8, 3, 1009.7798, 27.150784
2026-01-01T14:53:21Z, 31.501831, 29, 37.600002, 37.625, 36.406, 35.79, 32, 29, 28.8, 3, 1009.6953, 27.073242
2026-01-01T14:53:26Z, 31.501831, 30, 37.600002, 37.625, 36.656, 35.85, 32, 29, 28.8, 3, 1009.7837, 27.253162
2026-01-01T14:53:31Z, 31.501831, 30, 37.600002, 37.656, 36.625, 35.97, 32, 29, 28.79, 3, 1009.8701, 27.215733
2026-01-01T14:53:36Z, 31.562881, 29, 37.600002, 37.687, 36.406, 35.91, 32, 29, 28.8, 3, 1009.59033, 26.865486
2026-01-01T14:53:41Z, 31.562881, 29, 37.600002, 37.562, 36.875, 35.88, 32, 29, 28.8, 3, 1009.5825, 27.340982
2026-01-01T14:53:46Z, 31.501831, 28, 37.600002, 37.718, 36.531, 35.91, 32, 29, 28.8, 3, 1009.749, 27.293432
2026-01-01T14:53:51Z, 31.501831, 27, 37.600002, 37.656, 36.5, 35.82, 32, 29, 28.8, 3, 1009.37305, 27.103235
2026-01-01T14:53:56Z, 31.562881, 28, 37.600002, 37.718, 36.656, 36.07, 32, 29, 28.8, 3, 1009.78955, 27.198334
2026-01-01T14:54:01Z, 31.501831, 29, 37.600002, 37.656, 36.687, 35.91, 32, 29, 28.79, 3, 1009.54443, 27.008135
2026-01-01T14:54:06Z, 31.501831, 30, 37.600002, 38.125, 36.593, 35.91, 32, 29, 28.79, 3, 1009.6172, 26.913036
2026-01-01T14:54:11Z, 31.501831, 29, 37.600002, 37.656, 36.437, 35.91, 32, 29, 28.79, 3, 1009.8086, 27.110723
2026-01-01T14:54:16Z, 31.562881, 30, 37.600002, 37.625, 36.812, 35.97, 32, 29, 28.8, 3, 1009.8906, 28.260664
2026-01-01T14:54:21Z, 31.562881, 29, 37.600002, 37.843, 36.781, 35.85, 32, 29, 28.8, 3, 1009.74365, 26.815937
2026-01-01T14:54:26Z, 31.501831, 30, 37.600002, 37.656, 36.75, 35.79, 32, 29, 28.8, 3, 1009.7783, 26.903109
2026-01-01T14:54:31Z, 31.501831, 28, 37.600002, 37.968, 36.531, 35.82, 32, 29, 28.8, 3, 1009.8218, 26.883255
2026-01-01T14:54:36Z, 31.562881, 30, 37.600002, 37.781, 36.593, 35.88, 32, 29, 28.8, 3, 1009.6533, 26.950642
2026-01-01T14:54:41Z, 31.501831, 29, 37.600002, 37.75, 36.593, 35.91, 32, 29, 28.8, 3, 1009.72217, 27.045706
2026-01-01T14:54:46Z, 31.501831, 30, 37.600002, 37.625, 36.5, 35.88, 32, 29, 28.8, 3, 1009.76025, 27.320812
2026-01-01T14:54:51Z, 31.562881, 29, 37.600002, 37.687, 36.843, 35.88, 32, 29, 28.8, 3, 1009.772, 27.025745
2026-01-01T14:54:56Z, 31.562881, 29, 37.600002, 37.812, 36.593, 35.85, 32, 29, 28.8, 3, 1009.6836, 26.98821
2026-01-01T14:55:01Z, 31.562881, 29, 37.600002, 37.656, 36.562, 35.91, 32, 29, 28.8, 3, 1009.4575, 27.093237
2026-01-01T14:55:06Z, 31.562881, 29, 37.600002, 37.687, 36.656, 35.82, 32, 29, 28.8, 3, 1009.7529, 29.184645
2026-01-01T14:55:11Z, 31.44078, 29, 37.600002, 37.625, 36.656, 35.97, 32, 29, 28.8, 3, 1009.8369, 26.883255
2026-01-01T14:55:16Z, 31.501831, 29, 37.600002, 37.625, 36.468, 35.97, 32, 29, 28.8, 3, 1009.772, 27.463356
2026-01-01T14:55:21Z, 31.501831, 29, 37.600002, 37.625, 36.406, 35.82, 32, 29, 28.8, 3, 1009.66064, 26.932892
2026-01-01T14:55:26Z, 31.562881, 29, 37.600002, 37.812, 36.468, 35.88, 32, 29, 28.8, 3, 1009.6338, 27.008135
2026-01-01T14:55:31Z, 31.562881, 29, 37.600002, 37.687, 36.562, 35.75, 32, 29, 28.8, 3, 1009.61475, 27.103235
2026-01-01T14:55:36Z, 31.562881, 29, 37.600002, 37.531, 36.781, 36, 32, 29, 28.8, 3, 1009.874, 27.235832
2026-01-01T14:55:41Z, 31.562881, 30, 37.600002, 37.625, 36.531, 35.94, 32, 29, 28.8, 3, 1009.7373, 26.960587
2026-01-01T14:55:46Z, 31.562881, 30, 37.600002, 37.531, 36.562, 35.97, 32, 29, 28.8, 3, 1009.5918, 27.51087
2026-01-01T14:55:51Z, 31.501831, 28, 37.7, 37.625, 36.468, 36, 32, 29, 28.8, 3, 1009.7168, 27.055685
2026-01-01T14:55:56Z, 31.562881, 29, 37.600002, 37.625, 36.468, 35.97, 32, 29, 28.8, 3, 1009.66455, 27.035725
2026-01-01T14:56:01Z, 31.501831, 29, 37.600002, 37.687, 36.531, 35.91, 32, 29, 28.8, 3, 1009.6416, 27.065664
2026-01-01T14:56:06Z, 31.562881, 30, 37.600002, 37.562, 36.468, 35.91, 32, 29, 28.8, 3, 1009.85645, 26.913036
2026-01-01T14:56:11Z, 31.562881, 29, 37.600002, 38.187, 36.625, 35.94, 32, 29, 28.8, 3, 1009.6992, 26.970531
2026-01-01T14:56:16Z, 31.562881, 29, 37.600002, 37.75, 36.562, 35.88, 32, 29, 28.8, 3, 1009.8218, 27.616089
2026-01-01T14:56:21Z, 31.501831, 29, 37.600002, 37.687, 36.75, 35.85, 32, 29, 28.8, 3, 1009.80273, 27.188301
2026-01-01T14:56:26Z, 31.562881, 29, 37.600002, 37.812, 36.625, 36.04, 32, 29, 28.8, 3, 1009.6533, 28.994516
2026-01-01T14:56:31Z, 31.501831, 28, 37.600002, 37.656, 36.437, 35.94, 32, 29, 28.8, 3, 1009.6763, 28.006676
2026-01-01T14:56:36Z, 31.562881, 28, 37.600002, 37.812, 36.5, 35.88, 32, 29, 28.8, 3, 1009.6836, 27.008135
2026-01-01T14:56:41Z, 31.562881, 28, 37.600002, 37.781, 36.531, 35.88, 32, 29, 28.8, 3, 1009.46533, 27.225782
2026-01-01T14:56:46Z, 31.562881, 29, 37.600002, 37.718, 36.625, 35.82, 32, 29, 28.8, 3, 1009.43066, 27.045706
2026-01-01T14:56:51Z, 31.501831, 30, 37.600002, 37.625, 36.843, 35.88, 32, 29, 28.8, 3, 1009.5532, 27.018097
2026-01-01T14:56:56Z, 31.501831, 29, 37.600002, 37.718, 36.812, 35.94, 32, 29, 28.8, 3, 1009.60693, 26.960587
2026-01-01T14:57:01Z, 31.501831, 29, 37.600002, 37.625, 36.468, 35.94, 32, 29, 28.8, 3, 1009.73, 27.235832
2026-01-01T14:57:06Z, 31.562881, 30, 37.600002, 37.562, 36.562, 35.91, 32, 29, 28.8, 3, 1009.71045, 26.913036
2026-01-01T14:57:11Z, 31.501831, 29, 37.600002, 37.625, 36.468, 35.88, 32, 29, 28.8, 3, 1009.60693, 26.958323
2026-01-01T14:57:16Z, 31.562881, 29, 37.600002, 37.562, 36.531, 35.85, 32, 29, 28.8, 3, 1009.90234, 27.055685
2026-01-01T14:57:21Z, 31.562881, 29, 37.600002, 37.812, 36.593, 35.91, 32, 29, 28.8, 3, 1009.6094, 27.008135
2026-01-01T14:57:26Z, 31.501831, 28, 37.600002, 37.625, 36.593, 35.91, 32, 29, 28.8, 3, 1009.73, 26.950642
2026-01-01T14:57:31Z, 31.562881, 29, 37.600002, 38.156, 36.531, 35.91, 32, 29, 28.8, 3, 1009.75684, 26.970531
2026-01-01T14:57:36Z, 31.501831, 29, 37.600002, 37.781, 36.812, 35.88, 32, 29, 28.8, 3, 1009.6953, 27.673828
2026-01-01T14:57:41Z, 31.501831, 28, 37.600002, 37.687, 36.656, 35.97, 32, 29, 28.8, 3, 1009.7451, 27.283365
2026-01-01T14:57:46Z, 31.501831, 28, 37.600002, 37.593, 36.5, 35.94, 32, 29, 28.8, 3, 1010.00586, 27.388533
2026-01-01T14:57:51Z, 31.501831, 29, 37.600002, 37.625, 36.5, 35.85, 32, 29, 28.81, 3, 1009.5703, 26.865486
2026-01-01T14:57:56Z, 31.501831, 29, 37.600002, 37.937, 36.625, 35.88, 32, 29, 28.8, 3, 1009.749, 26.920807
2026-01-01T14:58:01Z, 31.562881, 29, 37.600002, 37.812, 36.656, 35.91, 32, 29, 28.8, 3, 1009.70703, 27.093237
2026-01-01T14:58:06Z, 31.562881, 30, 37.600002, 37.687, 36.812, 36, 32, 29, 28.8, 3, 1009.6875, 26.865486
2026-01-01T14:58:11Z, 31.501831, 28, 37.600002, 37.625, 36.781, 35.97, 32, 29, 28.8, 3, 1009.6377, 27.265984
2026-01-01T14:58:16Z, 31.562881, 30, 37.600002, 37.718, 36.468, 35.91, 32, 29, 28.8, 3, 1010.00586, 27.188301
2026-01-01T14:58:21Z, 31.501831, 30, 37.600002, 37.781, 36.562, 35.94, 32, 29, 28.8, 3, 1009.5571, 26.910862
2026-01-01T14:58:26Z, 31.562881, 29, 37.600002, 37.812, 36.656, 35.91, 32, 29, 28.8, 3, 1009.52295, 27.303501
2026-01-01T14:58:31Z, 31.501831, 31, 37.600002, 37.687, 36.593, 35.85, 32, 29, 28.8, 3, 1009.5303, 27.245884
2026-01-01T14:58:36Z, 31.562881, 29, 37.600002, 37.718, 36.531, 35.94, 32, 29, 28.8, 3, 1009.7373, 26.932892
2026-01-01T14:58:41Z, 31.562881, 28, 37.600002, 37.593, 36.468, 36, 32, 29, 28.79, 3, 1009.68994, 27.245884
2026-01-01T14:58:46Z, 31.562881, 28, 37.600002, 37.718, 36.531, 35.91, 32, 29, 28.8, 3, 1009.6338, 27.558384
2026-01-01T14:58:51Z, 31.501831, 30, 37.600002, 37.656, 36.875, 35.85, 32, 29, 28.8, 3, 1009.52295, 27.093237
2026-01-01T14:58:56Z, 31.501831, 29, 37.600002, 37.656, 36.531, 35.88, 32, 29, 28.8, 3, 1009.6494, 27.795956
2026-01-01T14:59:01Z, 31.562881, 28, 37.7, 37.656, 36.687, 35.91, 32, 29, 28.8, 3, 1009.5459, 27.748442
2026-01-01T14:59:06Z, 31.562881, 30, 37.600002, 37.656, 36.718, 35.91, 32, 29, 28.8, 3, 1009.80273, 26.960587
2026-01-01T14:59:11Z, 31.501831, 30, 37.600002, 37.656, 36.531, 35.88, 32, 29, 28.8, 3, 1009.9292, 27.055685
2026-01-01T14:59:16Z, 31.501831, 30, 37.600002, 37.843, 36.437, 35.91, 32, 29, 28.8, 3, 1009.6299, 27.093237
2026-01-01T14:59:21Z, 31.501831, 28, 37.7, 37.531, 36.625, 35.94, 32, 29, 28.8, 3, 1009.6763, 26.865486
2026-01-01T14:59:26Z, 31.562881, 28, 37.600002, 37.562, 36.5, 35.91, 32, 29, 28.8, 3, 1009.81006, 26.950642
2026-01-01T14:59:31Z, 31.623932, 29, 37.600002, 37.593, 36.781, 35.94, 32, 29, 28.8, 3, 1009.8203, 26.89318
2026-01-01T14:59:36Z, 31.501831, 29, 37.600002, 37.843, 36.75, 35.85, 32, 29, 28.8, 3, 1009.6416, 27.37843
2026-01-01T14:59:41Z, 31.562881, 29, 37.600002, 37.781, 36.468, 35.94, 32, 29, 28.8, 3, 1009.9175, 27.198334
2026-01-01T14:59:46Z, 31.562881, 29, 37.600002, 37.781, 36.656, 35.85, 32, 29, 28.8, 3, 1009.6416, 27.083239
2026-01-01T14:59:51Z, 31.501831, 29, 37.600002, 37.937, 36.5, 35.82, 32, 29, 28.8, 3, 1009.7373, 27.348122
2026-01-01T14:59:56Z, 31.501831, 30, 37.7, 37.593, 36.531, 36, 32, 29, 28.79, 3, 1009.6133, 28.688137
2026-01-01T15:00:01Z, 31.501831, 30, 37.600002, 37.687, 36.531, 35.97, 32, 29, 28.8, 3, 1009.7744, 26.873327
2026-01-01T15:00:06Z, 31.562881, 28, 37.7, 37.562, 36.5, 35.79, 32, 29, 28.79, 3, 1009.83545, 26.883255
2026-01-01T15:00:11Z, 31.501831, 29, 37.600002, 37.687, 36.875, 35.88, 32, 29, 28.8, 3, 1009.81006, 27.351067
2026-01-01T15:00:16Z, 31.562881, 29, 0, 37.75, 36.687, 35.91, 32, 29, 28.8, 3, 1009.5366, 27.083239
2026-01-01T15:00:21Z, 31.501831, 30, 0, 37.875, 36.656, 35.91, 32, 29, 28.8, 3, 1009.791, 27.198334
2026-01-01T15:00:26Z, 31.501831, 29, 0, 37.656, 36.5, 35.91, 32, 29, 28.79, 3, 1009.68604, 27.055685
2026-01-01T15:00:31Z, 31.562881, 30, 0, 37.718, 36.562, 35.88, 32, 29, 28.8, 3, 1009.709, 26.98821
2026-01-01T15:00:36Z, 31.562881, 29, 0, 37.625, 36.468, 35.91, 32, 29, 28.79, 3, 1009.7051, 26.978249
2026-01-01T15:00:41Z, 31.501831, 28, 0, 37.656, 36.593, 35.91, 32, 29, 28.8, 3, 1009.60205, 27.37536
2026-01-01T15:00:46Z, 31.501831, 29, 0, 37.656, 36.75, 35.91, 32, 29, 28.79, 3, 1009.5176, 27.045706
2026-01-01T15:00:51Z, 31.562881, 29, 0, 37.781, 36.687, 36.04, 32, 29, 28.8, 3, 1009.8281, 27.018097
2026-01-01T15:00:56Z, 31.501831, 28, 0, 37.531, 36.5, 35.88, 32, 29, 28.79, 3, 1009.83545, 27.018097
2026-01-01T15:01:01Z, 31.501831, 29, 0, 37.937, 36.656, 36, 32, 29, 28.8, 3, 1009.7051, 27.215733
2026-01-01T15:01:06Z, 31.562881, 28, 0, 37.625, 36.562, 35.82, 32, 29, 28.79, 3, 1009.70166, 27.568558
2026-01-01T15:01:11Z, 31.501831, 29, 0, 37.75, 36.437, 35.85, 32, 29, 28.79, 3, 1009.73193, 27.480404
2026-01-01T15:01:16Z, 31.562881, 28, 0, 37.625, 36.843, 35.97, 32, 29, 28.79, 3, 1009.7783, 27.150784
2026-01-01T15:01:21Z, 31.501831, 28, 0, 37.531, 36.531, 35.94, 32, 29, 28.79, 3, 1009.55176, 27.768929
2026-01-01T15:01:26Z, 31.501831, 29, 0, 37.656, 36.5, 35.85, 32, 29, 28.79, 3, 1009.625, 26.845667
2026-01-01T15:01:31Z, 31.501831, 28, 0, 37.562, 36.687, 35.88, 32, 29, 28.79, 3, 1009.6172, 28.851921
2026-01-01T15:01:36Z, 31.501831, 29, 0, 37.625, 36.5, 35.85, 32, 29, 28.79, 3, 1009.709, 26.960587
2026-01-01T15:01:41Z, 31.562881, 29, 0, 37.75, 36.531, 35.91, 32, 29, 28.79, 3, 1009.6284, 27.483631
2026-01-01T15:01:46Z, 31.562881, 29, 0, 37.562, 36.437, 35.97, 32, 29, 28.79, 3, 1009.6821, 27.42596
2026-01-01T15:01:51Z, 31.501831, 29, 0, 37.562, 36.5, 35.85, 32, 29, 28.78, 3, 1009.9072, 26.825848
2026-01-01T15:01:56Z, 31.501831, 29, 0, 37.843, 36.531, 35.94, 32, 29, 28.79, 3, 1009.50586, 28.09141
2026-01-01T15:02:01Z, 31.501831, 28, 0, 37.718, 36.531, 36, 32, 29, 28.79, 3, 1009.7207, 26.950642
2026-01-01T15:02:06Z, 31.501831, 29, 0, 37.687, 36.5, 35.91, 32, 29, 28.79, 3, 1009.79736, 27.188301
2026-01-01T15:02:11Z, 31.501831, 28, 0, 37.906, 36.656, 35.88, 32, 29, 28.79, 3, 1009.74365, 27.483631
2026-01-01T15:02:16Z, 31.562881, 29, 0, 37.875, 36.625, 35.91, 32, 29, 28.79, 3, 1009.7588, 27.035725
2026-01-01T15:02:21Z, 31.562881, 29, 0, 37.718, 36.468, 35.85, 32, 29, 28.79, 3, 1009.73193, 26.940697
2026-01-01T15:02:26Z, 31.562881, 29, 0, 37.625, 36.562, 36, 32, 29, 28.79, 3, 1009.5928, 27.018097
2026-01-01T15:02:31Z, 31.501831, 30, 0, 37.687, 36.562, 35.94, 32, 29, 28.79, 3, 1009.6709, 27.008135
2026-01-01T15:02:36Z, 31.562881, 29, 0, 37.625, 36.562, 35.94, 32, 29, 28.79, 3, 1009.69385, 26.98821
2026-01-01T15:02:41Z, 31.562881, 30, 0, 37.968, 36.687, 35.85, 32, 29, 28.79, 3, 1009.5327, 27.40572
2026-01-01T15:02:46Z, 31.562881, 29, 0, 37.656, 36.718, 35.91, 32, 29, 28.78, 3, 1009.6924, 27.02806
2026-01-01T15:02:51Z, 31.562881, 29, 0, 37.656, 36.468, 35.85, 32, 29, 28.78, 3, 1009.58887, 27.684036
2026-01-01T15:02:56Z, 31.501831, 29, 37.600002, 37.562, 36.5, 36, 32, 29, 28.79, 3, 1009.65186, 26.8634
2026-01-01T15:03:01Z, 31.501831, 29, 37.600002, 37.687, 36.593, 35.94, 32, 29, 28.79, 3, 1009.73975, 27.018097
2026-01-01T15:03:06Z, 31.562881, 30, 37.7, 37.593, 36.625, 35.91, 32, 29, 28.79, 3, 1009.6616, 26.998173
2026-01-01T15:03:11Z, 31.501831, 30, 37.600002, 37.718, 36.843, 35.88, 32, 29, 28.79, 3, 1009.6553, 27.816477
2026-01-01T15:03:16Z, 31.562881, 28, 37.600002, 37.687, 36.781, 35.85, 32, 29, 28.79, 3, 1009.8457, 26.960587
2026-01-01T15:03:21Z, 31.501831, 29, 37.600002, 37.625, 36.5, 35.94, 32, 29, 28.79, 3, 1009.57715, 27.065664
2026-01-01T15:03:26Z, 31.501831, 29, 37.600002, 37.625, 36.718, 35.91, 32, 29, 28.79, 3, 1009.76904, 27.035725
2026-01-01T15:03:31Z, 31.501831, 30, 37.600002, 37.531, 36.437, 35.85, 32, 29, 28.78, 3, 1009.6885, 26.89318
2026-01-01T15:03:36Z, 31.501831, 29, 37.600002, 37.75, 36.625, 35.94, 32, 29, 28.78, 3, 1009.71533, 28.11214
2026-01-01T15:03:41Z, 31.501831, 30, 37.7, 37.531, 36.562, 35.94, 32, 29, 28.79, 3, 1009.64795, 27.616089
2026-01-01T15:03:46Z, 31.501831, 30, 37.7, 37.562, 36.531, 35.91, 32, 29, 28.79, 3, 1009.6387, 26.940697
2026-01-01T15:03:51Z, 31.501831, 30, 37.7, 37.531, 36.937, 35.91, 32, 29, 28.78, 3, 1009.6963, 27.055685
2026-01-01T15:03:56Z, 31.501831, 29, 37.600002, 37.906, 36.718, 35.82, 32, 29, 28.79, 3, 1009.58496, 27.140768
2026-01-01T15:04:01Z, 31.501831, 28, 37.600002, 37.812, 36.437, 35.91, 32, 29, 28.78, 3, 1009.7998, 27.673828
2026-01-01T15:04:06Z, 31.501831, 30, 37.600002, 37.656, 36.656, 35.94, 32, 29, 28.79, 3, 1009.6787, 27.198334
2026-01-01T15:04:11Z, 31.562881, 28, 37.7, 37.562, 36.625, 35.91, 32, 29, 28.79, 3, 1009.82666, 26.845667
2026-01-01T15:04:16Z, 31.501831, 29, 37.600002, 37.906, 36.437, 35.91, 32, 29, 28.78, 3, 1009.68066, 26.913036
2026-01-01T15:04:21Z, 31.501831, 28, 37.7, 37.843, 36.375, 35.88, 32, 29, 28.78, 3, 1009.792, 26.998173
2026-01-01T15:04:26Z, 31.562881, 29, 37.7, 37.75, 36.593, 35.85, 32, 29, 28.78, 3, 1009.6426, 27.045706
2026-01-01T15:04:31Z, 31.501831, 29, 37.600002, 37.593, 36.875, 35.91, 32, 29, 28.78, 3, 1009.68066, 26.855577
2026-01-01T15:04:36Z, 31.44078, 29, 37.600002, 37.687, 36.875, 35.91, 32, 29, 28.78, 3, 1009.522, 27.473494
2026-01-01T15:04:41Z, 31.501831, 29, 37.600002, 37.906, 36.687, 35.94, 32, 29, 28.78, 3, 1009.68066, 26.960587
2026-01-01T15:04:46Z, 31.562881, 29, 37.600002, 37.718, 36.468, 35.82, 32, 29, 28.78, 3, 1009.5542, 26.940697
2026-01-01T15:04:51Z, 31.501831, 29, 37.7, 37.75, 36.656, 35.79, 32, 29, 28.78, 3, 1009.75, 26.8634
2026-01-01T15:04:56Z, 31.501831, 29, 37.600002, 37.687, 36.687, 35.94, 32, 29, 28.78, 3, 1009.71533, 26.998173
2026-01-01T15:05:01Z, 31.501831, 30, 37.600002, 37.625, 36.437, 35.91, 32, 29, 28.78, 3, 1009.7036, 27.225782
2026-01-01T15:05:06Z, 31.501831, 29, 37.600002, 37.593, 36.437, 35.88, 32, 29, 28.78, 3, 1009.9951, 27.7382
2026-01-01T15:05:11Z, 31.501831, 29, 37.600002, 37.718, 36.562, 35.88, 32, 29, 28.78, 3, 1009.7534, 26.960587
2026-01-01T15:05:16Z, 31.562881, 30, 37.600002, 37.593, 36.5, 35.94, 32, 29, 28.78, 3, 1009.8379, 26.960587
2026-01-01T15:05:21Z, 31.562881, 29, 37.7, 37.718, 36.718, 35.94, 32, 29, 28.78, 3, 1009.8037, 27.018097
2026-01-01T15:05:26Z, 31.562881, 29, 37.600002, 37.562, 36.656, 35.91, 32, 29, 28.78, 3, 1009.6118, 26.883255
2026-01-01T15:05:31Z, 31.501831, 29, 37.600002, 37.656, 36.531, 35.91, 32, 29, 28.78, 3, 1009.792, 26.970531
2026-01-01T15:05:36Z, 31.501831, 29, 37.600002, 37.843, 36.437, 35.85, 32, 29, 28.77, 3, 1009.7676, 28.101774
2026-01-01T15:05:41Z, 31.501831, 28, 37.600002, 37.968, 36.593, 35.85, 32, 29, 28.78, 3, 1009.7178, 27.178268
2026-01-01T15:05:46Z, 31.501831, 29, 37.600002, 37.625, 36.625, 35.94, 32, 29, 28.78, 3, 1009.5913, 27.055685
2026-01-01T15:05:51Z, 31.562881, 30, 37.600002, 37.656, 36.781, 35.91, 32, 29, 28.77, 3, 1009.61035, 27.320812
2026-01-01T15:05:56Z, 31.562881, 29, 37.7, 37.531, 36.781, 35.91, 32, 29, 28.78, 3, 1009.75, 26.920807
2026-01-01T15:06:01Z, 31.562881, 29, 37.600002, 37.843, 36.5, 35.85, 32, 29, 28.77, 3, 1009.74854, 28.57727
2026-01-01T15:06:06Z, 31.501831, 30, 37.7, 37.75, 36.531, 35.85, 32, 29, 28.78, 3, 1010.10645, 27.711153
2026-01-01T15:06:11Z, 31.501831, 30, 37.600002, 37.687, 36.656, 35.94, 32, 29, 28.77, 3, 1009.6489, 26.903109
2026-01-01T15:06:16Z, 31.501831, 30, 37.600002, 37.625, 36.5, 35.91, 32, 29, 28.78, 3, 1009.8096, 27.12323
2026-01-01T15:06:21Z, 31.562881, 29, 37.600002, 37.5, 36.468, 35.94, 32, 29, 28.77, 3, 1009.6255, 27.120739
2026-01-01T15:06:26Z, 31.501831, 29, 37.7, 37.625, 36.843, 35.91, 32, 29, 28.77, 3, 1009.85547, 27.02806
2026-01-01T15:06:31Z, 31.501831, 30, 37.600002, 37.593, 36.812, 35.91, 32, 29, 28.77, 3, 1009.90186, 28.32907
2026-01-01T15:06:36Z, 31.501831, 29, 37.600002, 37.593, 36.812, 35.94, 32, 29, 28.77, 3, 1009.8252, 27.283365
2026-01-01T15:06:41Z, 31.501831, 29, 37.600002, 37.593, 36.5, 35.91, 32, 29, 28.77, 3, 1009.7178, 26.835758
2026-01-01T15:06:46Z, 31.562881, 28, 37.600002, 37.687, 36.5, 35.85, 32, 29, 28.78, 3, 1009.7114, 27.235832
2026-01-01T15:06:51Z, 31.501831, 29, 37.600002, 37.625, 36.593, 35.82, 32, 29, 28.77, 3, 1009.8633, 27.789413
2026-01-01T15:06:56Z, 31.501831, 29, 37.600002, 37.625, 36.625, 35.97, 32, 29, 28.77, 3, 1009.9629, 26.960587
2026-01-01T15:07:01Z, 31.562881, 29, 37.600002, 37.656, 36.5, 35.88, 32, 29, 28.77, 3, 1009.8252, 27.045706
2026-01-01T15:07:06Z, 31.562881, 28, 37.600002, 37.656, 36.875, 35.88, 32, 29, 28.77, 3, 1009.89014, 27.521025
2026-01-01T15:07:11Z, 31.501831, 30, 37.7, 37.593, 36.531, 35.88, 32, 29, 28.77, 3, 1009.85205, 27.388533
2026-01-01T15:07:16Z, 31.501831, 29, 37.600002, 37.5, 36.531, 35.82, 32, 29, 28.77, 3, 1009.959, 26.883255
2026-01-01T15:07:21Z, 31.562881, 28, 37.600002, 37.812, 36.468, 35.85, 32, 29, 28.77, 3, 1009.7178, 27.483631
2026-01-01T15:07:26Z, 31.501831, 28, 37.600002, 37.812, 36.375, 35.85, 32, 29, 28.77, 3, 1009.70215, 28.508673
2026-01-01T15:07:31Z, 31.501831, 30, 37.600002, 37.656, 36.562, 35.97, 32, 29, 28.77, 3, 1009.6372, 26.98821
2026-01-01T15:07:36Z, 31.562881, 29, 37.600002, 37.593, 36.437, 35.91, 32, 29, 28.76, 3, 1009.7622, 27.150784
2026-01-01T15:07:41Z, 31.501831, 30, 37.600002, 37.875, 36.437, 35.91, 32, 29, 28.78, 3, 1009.6753, 27.018097
2026-01-01T15:07:46Z, 31.501831, 29, 37.600002, 37.718, 36.843, 35.91, 32, 29, 28.76, 3, 1009.7739, 27.103235
2026-01-01T15:07:51Z, 31.501831, 29, 37.600002, 37.75, 36.5, 35.75, 32, 29, 28.77, 3, 1009.79834, 27.035725
2026-01-01T15:07:56Z, 31.501831, 29, 37.600002, 37.687, 36.781, 36, 32, 29, 28.77, 3, 1009.9321, 27.330896
2026-01-01T15:08:01Z, 31.501831, 29, 37.600002, 37.75, 36.656, 35.91, 32, 29, 28.76, 3, 1009.8965, 27.330896
2026-01-01T15:08:06Z, 31.501831, 29, 37.600002, 37.656, 36.656, 35.82, 32, 29, 28.77, 3, 1009.9536, 26.960587
2026-01-01T15:08:11Z, 31.501831, 29, 37.7, 37.718, 36.593, 35.97, 32, 29, 28.77, 3, 1010.06104, 27.018097
2026-01-01T15:08:16Z, 31.501831, 29, 37.600002, 37.625, 36.468, 35.91, 32, 29, 28.77, 3, 1009.9248, 28.223587
2026-01-01T15:08:21Z, 31.501831, 28, 37.7, 37.593, 36.531, 35.91, 32, 29, 28.76, 3, 1009.9038, 27.178268
2026-01-01T15:08:26Z, 31.562881, 30, 37.600002, 37.75, 36.562, 35.91, 32, 29, 28.77, 3, 1009.8672, 27.320812
2026-01-01T15:08:31Z, 31.501831, 27, 37.7, 37.531, 36.468, 35.88, 32, 29, 28.77, 3, 1009.80566, 27.358223
2026-01-01T15:08:36Z, 31.562881, 30, 37.600002, 37.562, 36.75, 35.85, 32, 29, 28.76, 3, 1009.96924, 26.808044
2026-01-01T15:08:41Z, 31.501831, 29, 37.7, 37.593, 36.437, 35.94, 32, 29, 28.77, 3, 1009.8657, 27.008135
2026-01-01T15:08:46Z, 31.501831, 29, 37.7, 37.625, 36.437, 35.88, 32, 29, 28.76, 3, 1010.02686, 26.865486
2026-01-01T15:08:51Z, 31.501831, 30, 37.600002, 37.468, 36.687, 35.88, 32, 29, 28.77, 3, 1010.07666, 27.42596
2026-01-01T15:08:56Z, 31.501831, 30, 37.600002, 37.562, 36.593, 35.85, 32, 29, 28.77, 3, 1009.8711, 27.40572
2026-01-01T15:09:01Z, 31.501831, 29, 37.600002, 37.562, 36.406, 35.75, 32, 29, 28.76, 3, 1009.73145, 27.293432
2026-01-01T15:09:06Z, 31.501831, 29, 37.600002, 37.562, 36.812, 35.91, 32, 29, 28.77, 3, 1009.9092, 27.140768
2026-01-01T15:09:11Z, 31.501831, 29, 37.600002, 37.625, 36.437, 35.82, 32, 29, 28.76, 3, 1009.87354, 26.873327
2026-01-01T15:09:16Z, 31.501831, 30, 37.600002, 37.593, 36.531, 35.79, 32, 29, 28.76, 3, 1009.83887, 26.960587
2026-01-01T15:09:21Z, 31.562881, 29, 37.600002, 37.625, 36.656, 35.85, 32, 29, 28.77, 3, 1009.6948, 27.616089
2026-01-01T15:09:26Z, 31.501831, 29, 37.600002, 37.593, 36.437, 35.82, 32, 29, 28.76, 3, 1009.8579, 26.817938
2026-01-01T15:09:31Z, 31.501831, 29, 37.600002, 37.656, 36.375, 35.91, 32, 29, 28.76, 3, 1009.8237, 27.225782
2026-01-01T15:09:36Z, 31.501831, 29, 37.600002, 37.718, 36.406, 35.97, 32, 29, 28.76, 3, 1009.78906, 26.845667
2026-01-01T15:09:41Z, 31.501831, 30, 37.600002, 37.718, 36.468, 35.85, 32, 29, 28.76, 3, 1009.92334, 26.920807
2026-01-01T15:09:46Z, 31.562881, 30, 37.7, 37.656, 36.531, 35.94, 32, 29, 28.76, 3, 1010.0112, 27.083239
2026-01-01T15:09:51Z, 31.501831, 28, 37.7, 37.468, 36.562, 35.91, 32, 29, 28.76, 3, 1009.74316, 27.063244
2026-01-01T15:09:56Z, 31.501831, 27, 37.600002, 37.593, 36.656, 35.88, 32, 29, 28.76, 3, 1009.87354, 27.2184
2026-01-01T15:10:01Z, 31.501831, 28, 37.600002, 37.906, 36.656, 35.88, 32, 29, 28.75, 3, 1010.04443, 27.035725
2026-01-01T15:10:06Z, 31.501831, 29, 37.600002, 37.781, 36.625, 35.79, 32, 29, 28.76, 3, 1009.7544, 27.283365
2026-01-01T15:10:11Z, 31.501831, 30, 37.600002, 37.625, 36.531, 35.75, 32, 29, 28.76, 3, 1009.7969, 26.940697
2026-01-01T15:10:16Z, 31.501831, 28, 37.7, 37.625, 36.5, 35.91, 32, 29, 28.76, 3, 1009.82715, 27.178268
2026-01-01T15:10:21Z, 31.44078, 30, 37.600002, 37.812, 36.625, 35.88, 32, 29, 28.76, 3, 1009.67236, 27.055685
2026-01-01T15:10:26Z, 31.562881, 29, 37.600002, 37.718, 36.812, 35.82, 32, 29, 28.76, 3, 1009.7505, 27.864027
2026-01-01T15:10:31Z, 31.501831, 28, 37.7, 37.906, 36.781, 35.79, 32, 29, 28.76, 3, 1009.9575, 26.845667
2026-01-01T15:10:36Z, 31.501831, 29, 37.600002, 37.687, 36.531, 35.79, 32, 29, 28.76, 3, 1009.9038, 27.368326
2026-01-01T15:10:41Z, 31.501831, 29, 37.600002, 37.625, 36.437, 35.94, 32, 29, 28.77, 3, 1009.80225, 28.043877
2026-01-01T15:10:46Z, 31.501831, 28, 37.600002, 37.531, 36.625, 35.91, 32, 29, 28.76, 3, 1010.084, 27.103235
2026-01-01T15:10:51Z, 31.501831, 29, 37.600002, 37.531, 36.656, 35.91, 32, 29, 28.76, 3, 1010.06104, 27.235832
2026-01-01T15:10:56Z, 31.501831, 29, 37.600002, 37.75, 36.5, 35.91, 32, 29, 28.76, 3, 1009.9155, 27.273296
2026-01-01T15:11:01Z, 31.501831, 29, 37.600002, 37.75, 36.562, 35.75, 32, 29, 28.76, 3, 1009.9678, 27.005785
2026-01-01T15:11:06Z, 31.501831, 28, 37.600002, 37.625, 36.531, 36, 32, 29, 28.76, 3, 1009.8887, 27.103235
2026-01-01T15:11:11Z, 31.562881, 29, 37.600002, 37.531, 36.75, 35.88, 32, 29, 28.76, 3, 1010.0215, 26.913036
2026-01-01T15:11:16Z, 31.501831, 30, 37.600002, 37.718, 36.468, 35.82, 32, 29, 28.76, 3, 1009.8491, 27.018097
2026-01-01T15:11:21Z, 31.501831, 28, 37.600002, 37.656, 36.656, 35.91, 32, 29, 28.75, 3, 1009.91406, 27.168236
2026-01-01T15:11:26Z, 31.501831, 30, 37.600002, 37.593, 36.656, 35.88, 32, 29, 28.75, 3, 1009.9409, 26.900917
2026-01-01T15:11:31Z, 31.562881, 28, 37.600002, 37.562, 36.437, 35.85, 32, 29, 28.76, 3, 1009.9907, 27.178268
2026-01-01T15:11:36Z, 31.562881, 31, 37.600002, 37.687, 36.625, 35.85, 32, 29, 28.75, 3, 1009.9829, 26.847614
2026-01-01T15:11:41Z, 31.44078, 29, 37.600002, 37.593, 36.531, 35.75, 32, 29, 28.75, 3, 1009.8413, 27.113232
2026-01-01T15:11:46Z, 31.501831, 30, 37.600002, 37.593, 36.843, 36.04, 32, 29, 28.75, 3, 1009.8833, 26.913036
2026-01-01T15:11:51Z, 31.501831, 30, 37.600002, 37.562, 36.75, 35.91, 32, 29, 28.75, 3, 1009.70703, 27.330896
2026-01-01T15:11:56Z, 31.501831, 29, 37.7, 37.656, 36.531, 35.88, 32, 29, 28.75, 3, 1009.9756, 26.903109
2026-01-01T15:12:01Z, 31.501831, 30, 37.600002, 37.531, 36.5, 35.82, 32, 29, 28.75, 3, 1009.80664, 26.958323
2026-01-01T15:12:06Z, 31.44078, 29, 37.600002, 37.562, 36.718, 35.79, 32, 29, 28.76, 3, 1009.8887, 26.865486
2026-01-01T15:12:11Z, 31.562881, 29, 37.600002, 37.625, 36.437, 36, 32, 29, 28.75, 3, 1009.96387, 27.330896
2026-01-01T15:12:16Z, 31.44078, 30, 37.600002, 37.656, 36.437, 35.88, 32, 29, 28.76, 3, 1009.7529, 26.940697
2026-01-01T15:12:21Z, 31.501831, 29, 37.600002, 37.562, 36.562, 35.85, 32, 29, 28.75, 3, 1009.95996, 27.330896
2026-01-01T15:12:26Z, 31.501831, 29, 37.7, 37.593, 36.531, 35.91, 32, 29, 28.76, 3, 1010, 27.008135
2026-01-01T15:12:31Z, 31.562881, 28, 37.600002, 37.812, 36.843, 35.75, 32, 29, 28.75, 3, 1009.80273, 27.168236
2026-01-01T15:12:36Z, 31.562881, 28, 37.600002, 37.812, 36.718, 35.88, 32, 29, 28.75, 3, 1009.7339, 27.43608
2026-01-01T15:12:41Z, 31.501831, 30, 37.600002, 37.781, 36.5, 35.91, 32, 29, 28.75, 3, 1009.81836, 27.073242
2026-01-01T15:12:46Z, 31.501831, 29, 37.600002, 37.75, 36.625, 35.91, 32, 29, 28.75, 3, 1010.05225, 26.89318
2026-01-01T15:12:51Z, 31.501831, 29, 37.600002, 37.718, 36.625, 35.82, 32, 29, 28.75, 3, 1010.2666, 27.463356
2026-01-01T15:12:56Z, 31.501831, 28, 37.600002, 37.593, 36.5, 35.82, 32, 29, 28.75, 3, 1009.86035, 28.149324
2026-01-01T15:13:01Z, 31.562881, 28, 37.600002, 37.687, 36.406, 35.94, 32, 29, 28.76, 3, 1009.9258, 26.808044
2026-01-01T15:13:06Z, 31.501831, 29, 37.600002, 37.625, 36.75, 35.88, 32, 29, 28.75, 3, 1009.76465, 27.103235
2026-01-01T15:13:11Z, 31.501831, 29, 37.600002, 37.5, 36.468, 35.91, 32, 29, 28.75, 3, 1009.9907, 27.198334
2026-01-01T15:13:16Z, 31.501831, 30, 37.600002, 37.687, 36.75, 35.79, 32, 29, 28.75, 3, 1009.86426, 27.588903
2026-01-01T15:13:21Z, 31.501831, 29, 37.600002, 37.656, 36.656, 35.79, 32, 29, 28.75, 3, 1009.77246, 26.920807
2026-01-01T15:13:26Z, 31.44078, 29, 37.600002, 37.562, 36.406, 35.94, 32, 29, 28.75, 3, 1009.66895, 27.283365
2026-01-01T15:13:31Z, 31.562881, 29, 37.600002, 37.531, 36.468, 35.91, 32, 29, 28.76, 3, 1009.80664, 26.998173
2026-01-01T15:13:36Z, 31.501831, 30, 37.600002, 37.656, 36.531, 35.82, 32, 29, 28.76, 3, 1009.95605, 27.235832
2026-01-01T15:13:41Z, 31.501831, 30, 37.600002, 37.656, 36.5, 35.82, 32, 29, 28.75, 3, 1009.88184, 27.37843
2026-01-01T15:13:46Z, 31.562881, 29, 37.600002, 37.625, 36.843, 36, 32, 29, 28.76, 3, 1009.688, 27.195633
2026-01-01T15:13:51Z, 31.501831, 29, 37.600002, 37.593, 36.593, 35.91, 32, 29, 28.75, 3, 1009.7246, 27.055685
2026-01-01T15:13:56Z, 31.562881, 28, 37.600002, 37.593, 36.468, 35.85, 32, 29, 28.75, 3, 1009.813, 27.055685
2026-01-01T15:14:01Z, 31.501831, 29, 37.600002, 37.562, 36.718, 35.88, 32, 29, 28.75, 3, 1009.8706, 26.913036
2026-01-01T15:14:06Z, 31.501831, 30, 37.600002, 37.562, 36.437, 35.79, 32, 29, 28.75, 3, 1009.75684, 27.235832
2026-01-01T15:14:11Z, 31.501831, 28, 37.600002, 37.875, 36.625, 35.85, 32, 29, 28.75, 3, 1009.8208, 26.950642
2026-01-01T15:14:16Z, 31.501831, 29, 37.600002, 37.718, 36.531, 35.85, 32, 29, 28.75, 3, 1009.8091, 28.213167
2026-01-01T15:14:21Z, 31.501831, 28, 37.600002, 37.875, 36.406, 35.82, 32, 29, 28.75, 3, 1009.7324, 27.225782
2026-01-01T15:14:26Z, 31.501831, 29, 37.600002, 37.75, 36.812, 35.82, 32, 29, 28.75, 3, 1009.8511, 26.853472
2026-01-01T15:14:31Z, 31.501831, 30, 37.600002, 37.625, 36.5, 35.97, 32, 29, 28.75, 3, 1009.7173, 26.978249
2026-01-01T15:14:36Z, 31.501831, 29, 37.600002, 37.531, 36.75, 35.91, 32, 29, 28.75, 3, 1009.6904, 26.940697
2026-01-01T15:14:41Z, 31.501831, 29, 37.600002, 37.625, 36.656, 35.88, 32, 29, 28.75, 3, 1009.8706, 26.930752
2026-01-01T15:14:46Z, 31.501831, 29, 37.600002, 37.875, 36.468, 35.82, 32, 29, 28.74, 3, 1009.59424, 27.758684
2026-01-01T15:14:51Z, 31.501831, 28, 37.600002, 37.812, 36.468, 35.85, 32, 29, 28.75, 3, 1009.62646, 27.140768
2026-01-01T15:14:56Z, 31.501831, 29, 37.600002, 37.718, 36.593, 35.97, 32, 29, 28.74, 3, 1009.6748, 27.928186
2026-01-01T15:15:01Z, 31.501831, 29, 37.600002, 37.718, 36.562, 35.91, 32, 29, 28.75, 3, 1009.89355, 27.293432
2026-01-01T15:15:06Z, 31.501831, 29, 37.600002, 37.437, 36.843, 35.85, 32, 29, 28.75, 3, 1009.98926, 26.760513
2026-01-01T15:15:11Z, 31.501831, 27, 37.600002, 38.062, 36.718, 35.88, 32, 29, 28.74, 3, 1009.59424, 27.008135
2026-01-01T15:15:16Z, 31.501831, 28, 37.600002, 37.906, 36.468, 35.79, 32, 29, 28.75, 3, 1009.83984, 27.368326
2026-01-01T15:15:21Z, 31.501831, 30, 37.600002, 37.687, 36.406, 35.85, 32, 29, 28.74, 3, 1009.70557, 29.57965
2026-01-01T15:15:26Z, 31.44078, 29, 37.7, 37.593, 36.593, 35.91, 32, 29, 28.74, 3, 1009.7593, 26.855577
2026-01-01T15:15:31Z, 31.501831, 29, 37.600002, 37.593, 36.625, 35.85, 32, 29, 28.74, 3, 1009.6157, 27.158203
2026-01-01T15:15:36Z, 31.501831, 28, 37.7, 37.718, 36.375, 35.88, 32, 29, 28.74, 3, 1009.8589, 26.940697
2026-01-01T15:15:41Z, 31.501831, 30, 37.600002, 37.656, 36.562, 35.91, 32, 29, 28.74, 3, 1009.83984, 27.483631
2026-01-01T15:15:46Z, 31.44078, 28, 37.7, 37.5, 36.531, 35.94, 32, 29, 28.74, 3, 1009.6616, 27.065664
2026-01-01T15:15:51Z, 31.501831, 29, 37.600002, 37.625, 36.437, 35.91, 32, 29, 28.74, 3, 1009.7461, 27.178268
2026-01-01T15:15:56Z, 31.44078, 30, 37.600002, 37.531, 36.656, 35.85, 32, 29, 28.74, 3, 1009.7344, 26.970531
2026-01-01T15:16:01Z, 31.44078, 28, 37.600002, 37.531, 36.687, 35.85, 32, 29, 28.74, 3, 1009.855, 26.89318
2026-01-01T15:16:06Z, 31.44078, 29, 37.600002, 37.781, 36.468, 35.82, 32, 29, 28.74, 3, 1009.88574, 26.875397
2026-01-01T15:16:11Z, 31.501831, 29, 37.600002, 37.75, 36.406, 35.82, 32, 29, 28.74, 3, 1009.6577, 29.638075
2026-01-01T15:16:16Z, 31.501831, 29, 37.600002, 37.687, 36.562, 35.94, 32, 29, 28.74, 3, 1009.7041, 26.960587
2026-01-01T15:16:21Z, 31.501831, 28, 37.600002, 37.687, 36.875, 35.91, 32, 29, 28.74, 3, 1009.78076, 26.998173
2026-01-01T15:16:26Z, 31.501831, 29, 37.600002, 37.875, 36.812, 35.85, 32, 29, 28.74, 3, 1009.81494, 27.283365
2026-01-01T15:16:31Z, 31.501831, 29, 37.600002, 37.781, 36.593, 35.88, 32, 29, 28.74, 3, 1009.78076, 27.008135
2026-01-01T15:16:36Z, 31.501831, 29, 37.600002, 37.75, 36.406, 35.79, 32, 29, 28.74, 3, 1009.8535, 27.795956
2026-01-01T15:16:41Z, 31.501831, 29, 37.600002, 37.656, 36.593, 35.91, 32, 29, 28.74, 3, 1009.78613, 27.005785
2026-01-01T15:16:46Z, 31.501831, 30, 37.600002, 37.5, 36.656, 35.91, 32, 29, 28.74, 3, 1009.6504, 26.798153
2026-01-01T15:16:51Z, 31.501831, 29, 37.600002, 37.625, 36.593, 35.94, 32, 29, 28.74, 3, 1009.73096, 26.98821
2026-01-01T15:16:56Z, 31.501831, 28, 37.600002, 37.593, 36.531, 35.91, 32, 29, 28.74, 3, 1009.5659, 27.168236
2026-01-01T15:17:01Z, 31.44078, 29, 37.600002, 37.625, 36.843, 35.91, 32, 29, 28.74, 3, 1009.77295, 26.808044
2026-01-01T15:17:06Z, 31.501831, 29, 37.600002, 37.5, 36.687, 35.82, 32, 29, 28.73, 3, 1009.76514, 27.168236
2026-01-01T15:17:11Z, 31.501831, 28, 37.600002, 37.843, 36.625, 35.82, 32, 29, 28.74, 3, 1009.97217, 26.845667
2026-01-01T15:17:16Z, 31.501831, 28, 37.600002, 37.562, 36.468, 35.91, 32, 29, 28.74, 3, 1009.6655, 27.025745
2026-01-01T15:17:21Z, 31.501831, 29, 37.600002, 37.468, 36.625, 35.91, 32, 29, 28.74, 3, 1009.73096, 27.293432
2026-01-01T15:17:26Z, 31.501831, 29, 37.7, 37.781, 36.593, 35.85, 32, 29, 28.74, 3, 1009.8496, 26.998173
2026-01-01T15:17:31Z, 31.501831, 29, 37.600002, 37.718, 36.531, 35.85, 32, 29, 28.73, 3, 1009.87256, 26.998173
2026-01-01T15:17:36Z, 31.501831, 29, 37.600002, 37.656, 36.875, 35.82, 32, 29, 28.73, 3, 1009.8955, 28.291973
2026-01-01T15:17:41Z, 31.501831, 30, 37.600002, 37.593, 36.468, 35.91, 32, 29, 28.73, 3, 1009.8076, 26.950642
2026-01-01T15:17:46Z, 31.44078, 29, 37.600002, 37.531, 36.5, 35.91, 32, 29, 28.73, 3, 1009.7754, 27.065664
2026-01-01T15:17:51Z, 31.501831, 29, 37.600002, 37.593, 36.562, 35.91, 32, 29, 28.73, 3, 1009.85986, 27.41584
2026-01-01T15:17:56Z, 31.501831, 28, 37.7, 37.687, 36.562, 35.79, 32, 29, 28.73, 3, 1009.85596, 26.873327
2026-01-01T15:18:01Z, 31.501831, 28, 37.600002, 37.906, 36.343, 35.85, 32, 29, 28.73, 3, 1009.85205, 27.255934
2026-01-01T15:18:06Z, 31.501831, 29, 37.600002, 37.562, 36.406, 35.94, 32, 29, 28.73, 3, 1009.91455, 27.225782
2026-01-01T15:18:11Z, 31.501831, 29, 37.600002, 37.593, 36.562, 35.91, 32, 29, 28.73, 3, 1010.05273, 27.388533
2026-01-01T15:18:16Z, 31.501831, 29, 37.600002, 37.531, 36.375, 35.91, 32, 29, 28.73, 3, 1009.8804, 26.903109
2026-01-01T15:18:21Z, 31.501831, 30, 37.600002, 37.468, 36.718, 35.85, 32, 29, 28.73, 3, 1009.96094, 27.26323
2026-01-01T15:18:26Z, 31.501831, 29, 37.600002, 37.625, 36.656, 35.72, 32, 29, 28.73, 3, 1009.99023, 26.806028
2026-01-01T15:18:31Z, 31.44078, 30, 37.600002, 37.656, 36.468, 35.79, 32, 29, 28.72, 3, 1009.85596, 27.215733
2026-01-01T15:18:36Z, 31.44078, 27, 37.600002, 37.531, 36.593, 35.91, 32, 29, 28.72, 3, 1009.7676, 27.055685
2026-01-01T15:18:41Z, 31.501831, 28, 37.600002, 37.531, 36.562, 35.88, 32, 29, 28.73, 3, 1009.7578, 27.008135
2026-01-01T15:18:46Z, 31.44078, 29, 37.600002, 37.562, 36.593, 35.82, 32, 29, 28.72, 3, 1009.8828, 26.960587
2026-01-01T15:18:51Z, 31.501831, 31, 37.600002, 37.531, 36.531, 35.91, 32, 29, 28.72, 3, 1009.99414, 26.89318
2026-01-01T15:18:56Z, 31.44078, 29, 37.600002, 37.562, 36.781, 35.91, 32, 29, 28.72, 3, 1009.8086, 27.140768
2026-01-01T15:19:01Z, 31.501831, 28, 37.7, 37.562, 36.718, 35.88, 32, 29, 28.72, 3, 1009.7549, 26.903109
2026-01-01T15:19:06Z, 31.501831, 28, 37.600002, 37.812, 36.468, 35.82, 32, 29, 28.72, 3, 1009.9248, 26.960587
2026-01-01T15:19:11Z, 31.44078, 29, 37.600002, 37.843, 36.468, 35.82, 32, 29, 28.71, 3, 1009.751, 27.150784
2026-01-01T15:19:16Z, 31.501831, 29, 37.600002, 37.656, 36.593, 35.91, 32, 29, 28.72, 3, 1009.73193, 27.42596
2026-01-01T15:19:21Z, 31.501831, 30, 37.600002, 37.562, 36.625, 35.91, 32, 29, 28.72, 3, 1009.9326, 26.913036
2026-01-01T15:19:26Z, 31.44078, 29, 37.600002, 37.562, 36.375, 35.79, 32, 29, 28.72, 3, 1009.8677, 27.66362
2026-01-01T15:19:31Z, 31.44078, 30, 37.600002, 37.812, 36.593, 35.82, 32, 29, 28.72, 3, 1010.0386, 26.98821
2026-01-01T15:19:36Z, 31.44078, 28, 37.600002, 37.718, 36.5, 35.72, 32, 29, 28.72, 3, 1009.7549, 27.073242
2026-01-01T15:19:41Z, 31.501831, 30, 37.600002, 38.031, 36.437, 35.88, 32, 29, 28.72, 3, 1009.6665, 27.055685
2026-01-01T15:19:46Z, 31.501831, 29, 37.600002, 37.5, 36.687, 35.88, 32, 29, 28.72, 3, 1009.7446, 27.673828
2026-01-01T15:19:51Z, 31.44078, 29, 37.600002, 37.687, 36.5, 35.88, 32, 29, 28.71, 3, 1009.9121, 27.045706
2026-01-01T15:19:56Z, 31.44078, 29, 37.600002, 37.812, 36.468, 35.82, 32, 29, 28.72, 3, 1009.92725, 27.045706
2026-01-01T15:20:01Z, 31.44078, 29, 37.600002, 37.625, 36.562, 35.79, 32, 29, 28.71, 3, 1009.9004, 27.684036
2026-01-01T15:20:06Z, 31.44078, 29, 37.600002, 37.687, 36.437, 35.91, 32, 29, 28.72, 3, 1009.93506, 27.168236
2026-01-01T15:20:11Z, 31.501831, 28, 37.600002, 37.5, 36.468, 35.91, 32, 29, 28.71, 3, 1009.87354, 27.160799
2026-01-01T15:20:16Z, 31.44078, 28, 37.600002, 37.906, 36.5, 35.85, 32, 29, 28.72, 3, 1009.8237, 26.883255
2026-01-01T15:20:21Z, 31.44078, 29, 37.600002, 37.687, 36.531, 35.85, 32, 29, 28.71, 3, 1009.83936, 27.37843
2026-01-01T15:20:26Z, 31.501831, 28, 37.600002, 37.843, 36.406, 35.91, 32, 29, 28.71, 3, 1009.7012, 26.960587
2026-01-01T15:20:31Z, 31.44078, 30, 37.600002, 37.937, 36.656, 35.79, 32, 29, 28.71, 3, 1009.9873, 27.673828
2026-01-01T15:20:36Z, 31.44078, 29, 37.600002, 37.687, 36.625, 35.85, 32, 29, 28.71, 3, 1009.81104, 26.873327
2026-01-01T15:20:41Z, 31.44078, 29, 37.600002, 37.656, 36.406, 35.79, 32, 29, 28.71, 3, 1009.8413, 27.673828
2026-01-01T15:20:46Z, 31.44078, 28, 37.600002, 37.687, 36.468, 35.88, 32, 29, 28.71, 3, 1009.8071, 26.940697
2026-01-01T15:20:51Z, 31.44078, 30, 37.600002, 37.562, 36.562, 35.85, 32, 29, 28.71, 3, 1009.8623, 27.310726
2026-01-01T15:20:56Z, 31.501831, 30, 37.600002, 37.562, 36.562, 35.85, 32, 29, 28.72, 3, 1009.8506, 26.913036
2026-01-01T15:21:01Z, 31.44078, 28, 37.600002, 37.562, 36.781, 35.88, 32, 29, 28.71, 3, 1009.99854, 27.008135
2026-01-01T15:21:06Z, 31.501831, 29, 37.600002, 37.656, 36.687, 35.85, 32, 29, 28.71, 3, 1009.8301, 26.865486
2026-01-01T15:21:11Z, 31.44078, 29, 37.600002, 37.5, 36.5, 35.91, 32, 29, 28.71, 3, 1010.01025, 27.045706
2026-01-01T15:21:16Z, 31.44078, 29, 37.600002, 37.593, 36.656, 35.88, 32, 29, 28.71, 3, 1009.8721, 26.968287
2026-01-01T15:21:21Z, 31.501831, 29, 37.600002, 37.531, 36.656, 35.88, 32, 29, 28.71, 3, 1009.9873, 27.055685
2026-01-01T15:21:26Z, 31.44078, 29, 37.600002, 37.718, 36.468, 35.79, 32, 29, 28.71, 3, 1010.08057, 26.970531
2026-01-01T15:21:31Z, 31.44078, 30, 37.600002, 37.593, 36.375, 35.82, 32, 29, 28.71, 3, 1009.9121, 26.920807
2026-01-01T15:21:36Z, 31.44078, 28, 37.600002, 37.625, 36.562, 35.97, 32, 29, 28.71, 3, 1009.90674, 27.235832
2026-01-01T15:21:41Z, 31.44078, 29, 37.600002, 37.562, 36.718, 35.91, 32, 29, 28.71, 3, 1009.8413, 26.960587
2026-01-01T15:21:46Z, 31.379732, 29, 37.600002, 37.687, 36.718, 35.85, 32, 29, 28.7, 3, 1009.9717, 27.243093
2026-01-01T15:21:51Z, 31.44078, 30, 37.600002, 37.562, 36.593, 35.82, 32, 29, 28.7, 3, 1010.0332, 27.150784
2026-01-01T15:21:56Z, 31.501831, 28, 37.600002, 37.718, 36.656, 35.79, 32, 29, 28.7, 3, 1010.16943, 27.969439
2026-01-01T15:22:01Z, 31.44078, 30, 37.600002, 37.531, 36.625, 35.85, 32, 29, 28.7, 3, 1009.81445, 26.910862
2026-01-01T15:22:06Z, 31.44078, 27, 37.600002, 37.562, 36.375, 35.82, 32, 29, 28.7, 3, 1010.14795, 27.330896
2026-01-01T15:22:11Z, 31.44078, 29, 37.600002, 37.781, 36.406, 35.79, 32, 29, 28.71, 3, 1009.6846, 26.89318
2026-01-01T15:22:16Z, 31.44078, 30, 37.600002, 37.625, 36.593, 35.72, 32, 29, 28.7, 3, 1009.90137, 28.830627
2026-01-01T15:22:21Z, 31.501831, 29, 37.600002, 37.5, 36.531, 35.91, 32, 29, 28.7, 3, 1009.6792, 26.950642
2026-01-01T15:22:26Z, 31.44078, 29, 37.600002, 37.5, 36.687, 35.85, 32, 29, 28.7, 3, 1009.8374, 26.855577
2026-01-01T15:22:31Z, 31.44078, 28, 37.600002, 37.5, 36.656, 35.79, 32, 29, 28.71, 3, 1009.8799, 27.198334
2026-01-01T15:22:36Z, 31.44078, 29, 37.600002, 37.75, 36.593, 35.88, 32, 29, 28.71, 3, 1009.90674, 27.205683
2026-01-01T15:22:41Z, 31.379732, 28, 37.600002, 37.687, 36.406, 35.79, 32, 29, 28.7, 3, 1009.7329, 27.748442
2026-01-01T15:22:46Z, 31.44078, 29, 37.600002, 37.656, 36.468, 35.82, 32, 29, 28.7, 3, 1009.93604, 26.940697
2026-01-01T15:22:51Z, 31.44078, 29, 37.600002, 37.531, 36.343, 35.91, 32, 29, 28.7, 3, 1009.7251, 26.950642
2026-01-01T15:22:56Z, 31.44078, 29, 37.600002, 37.812, 36.75, 35.75, 32, 29, 28.71, 3, 1009.9756, 27.150784
2026-01-01T15:23:01Z, 31.44078, 30, 37.600002, 37.656, 36.437, 35.75, 32, 29, 28.7, 3, 1009.9204, 26.845667
2026-01-01T15:23:06Z, 31.44078, 29, 37.600002, 37.5, 36.375, 35.82, 32, 29, 28.71, 3, 1010.00635, 26.825848
2026-01-01T15:23:11Z, 31.44078, 29, 37.600002, 37.593, 36.375, 35.79, 32, 29, 28.69, 3, 1009.9575, 27.473494
2026-01-01T15:23:16Z, 31.379732, 29, 37.600002, 37.593, 36.593, 35.91, 32, 29, 28.7, 3, 1009.9092, 27.150784
2026-01-01T15:23:21Z, 31.44078, 28, 37.600002, 37.656, 36.468, 36.04, 32, 29, 28.7, 3, 1009.978, 28.070677
2026-01-01T15:23:26Z, 31.501831, 30, 37.600002, 37.781, 36.843, 35.85, 32, 29, 28.7, 3, 1009.959, 26.913036
2026-01-01T15:23:31Z, 31.501831, 30, 37.7, 37.906, 36.437, 35.66, 32, 29, 28.7, 3, 1010.07764, 27.348122
2026-01-01T15:23:36Z, 31.44078, 30, 37.600002, 37.687, 36.656, 35.91, 32, 29, 28.7, 3, 1010.18115, 27.26323
2026-01-01T15:23:41Z, 31.44078, 28, 37.600002, 37.531, 36.656, 35.85, 32, 29, 28.7, 3, 1009.729, 26.970531
2026-01-01T15:23:46Z, 31.379732, 29, 37.600002, 37.5, 36.343, 35.85, 32, 29, 28.69, 3, 1009.9204, 27.368326
2026-01-01T15:23:51Z, 31.44078, 30, 37.600002, 37.843, 36.437, 35.79, 32, 29, 28.69, 3, 1010.1489, 26.940697
2026-01-01T15:23:56Z, 31.44078, 28, 37.600002, 37.718, 36.593, 35.79, 32, 29, 28.69, 3, 1009.978, 27.055685
2026-01-01T15:24:01Z, 31.44078, 29, 37.600002, 37.687, 36.531, 35.94, 32, 29, 28.69, 3, 1010.0952, 27.215733
2026-01-01T15:24:06Z, 31.44078, 29, 37.600002, 37.531, 36.343, 35.91, 32, 29, 28.69, 3, 1009.8862, 26.940697
2026-01-01T15:24:11Z, 31.44078, 29, 37.600002, 37.562, 36.468, 35.88, 32, 29, 28.69, 3, 1010.0532, 27.870394
2026-01-01T15:24:16Z, 31.379732, 29, 37.600002, 37.625, 36.406, 35.82, 32, 29, 28.69, 3, 1010.1411, 28.234005
2026-01-01T15:24:21Z, 31.44078, 29, 37.600002, 37.75, 36.468, 35.85, 32, 29, 28.69, 3, 1010.0454, 27.025745
2026-01-01T15:24:26Z, 31.44078, 29, 37.600002, 37.562, 36.593, 35.75, 32, 29, 28.69, 3, 1009.854, 26.940697
2026-01-01T15:24:31Z, 31.44078, 28, 37.600002, 37.906, 36.656, 35.91, 32, 29, 28.69, 3, 1010.0342, 27.178268
2026-01-01T15:24:36Z, 31.44078, 29, 37.600002, 37.656, 36.375, 35.85, 32, 29, 28.69, 3, 1009.8843, 27.025745
2026-01-01T15:24:41Z, 31.44078, 29, 37.600002, 37.75, 36.343, 35.82, 32, 29, 28.69, 3, 1009.938, 28.403156
2026-01-01T15:24:46Z, 31.379732, 29, 37.600002, 37.656, 36.468, 35.79, 32, 29, 28.69, 3, 1010.15283, 26.930752
2026-01-01T15:24:51Z, 31.44078, 28, 37.600002, 37.593, 36.781, 35.75, 32, 29, 28.69, 3, 1010.16797, 27.178268
2026-01-01T15:24:56Z, 31.379732, 29, 37.600002, 37.531, 36.468, 35.85, 32, 29, 28.69, 3, 1009.88086, 27.616089
2026-01-01T15:25:01Z, 31.44078, 29, 37.600002, 37.5, 36.343, 35.82, 32, 29, 28.69, 3, 1009.9575, 26.950642
2026-01-01T15:25:06Z, 31.379732, 29, 37.600002, 37.593, 36.656, 35.82, 32, 29, 28.69, 3, 1009.9995, 27.215733
2026-01-01T15:25:11Z, 31.44078, 28, 37.600002, 37.593, 36.593, 35.82, 32, 29, 28.69, 3, 1010.2407, 27.340982
2026-01-01T15:25:16Z, 31.44078, 29, 37.600002, 37.593, 36.593, 35.91, 32, 29, 28.69, 3, 1009.86523, 27.008135
2026-01-01T15:25:21Z, 31.44078, 28, 37.600002, 37.625, 36.312, 35.82, 32, 29, 28.68, 3, 1010.0786, 27.035725
2026-01-01T15:25:26Z, 31.44078, 30, 37.600002, 37.5, 36.531, 35.88, 32, 29, 28.68, 3, 1010.1206, 27.168236
2026-01-01T15:25:31Z, 31.44078, 29, 37.600002, 37.75, 36.468, 35.79, 32, 29, 28.69, 3, 1010.10693, 26.978249
2026-01-01T15:25:36Z, 31.44078, 30, 37.600002, 37.687, 36.687, 35.79, 32, 29, 28.69, 3, 1010.103, 27.018097
2026-01-01T15:25:41Z, 31.44078, 29, 37.600002, 37.625, 36.656, 35.88, 32, 29, 28.68, 3, 1010.1626, 27.045706
2026-01-01T15:25:46Z, 31.379732, 28, 37.600002, 37.75, 36.593, 35.97, 32, 29, 28.69, 3, 1010.24854, 26.922964
2026-01-01T15:25:51Z, 31.44078, 28, 37.600002, 37.437, 36.406, 35.88, 32, 29, 28.69, 3, 1010.1797, 27.330896
2026-01-01T15:25:56Z, 31.44078, 29, 37.600002, 37.75, 36.343, 35.82, 32, 29, 28.69, 3, 1010.2178, 27.42596
2026-01-01T15:26:01Z, 31.379732, 29, 37.600002, 37.75, 36.468, 35.85, 32, 29, 28.68, 3, 1010.1592, 26.978249
2026-01-01T15:26:06Z, 31.44078, 29, 37.600002, 37.625, 36.593, 35.85, 32, 29, 28.69, 3, 1010.2178, 26.950642
2026-01-01T15:26:11Z, 31.44078, 30, 37.600002, 37.656, 36.656, 35.88, 32, 29, 28.68, 3, 1010.04395, 26.883255
2026-01-01T15:26:16Z, 31.44078, 28, 37.600002, 37.593, 36.625, 35.88, 32, 29, 28.68, 3, 1010.1704, 27.548212
2026-01-01T15:26:21Z, 31.501831, 28, 37.600002, 37.625, 36.406, 35.82, 32, 29, 28.68, 3, 1010.3086, 27.473494
2026-01-01T15:26:26Z, 31.44078, 28, 37.600002, 37.5, 36.531, 35.79, 32, 29, 28.67, 3, 1010.0825, 27.103235
2026-01-01T15:26:31Z, 31.44078, 30, 37.600002, 37.562, 36.468, 35.97, 32, 29, 28.69, 3, 1010.1909, 27.103235
2026-01-01T15:26:36Z, 31.379732, 29, 37.5, 37.718, 36.312, 35.97, 32, 29, 28.68, 3, 1010.1665, 27.103235
2026-01-01T15:26:41Z, 31.44078, 29, 37.600002, 37.562, 36.281, 35.75, 32, 29, 28.68, 3, 1010.3467, 27.198334
2026-01-01T15:26:46Z, 31.379732, 29, 37.600002, 37.437, 36.406, 35.66, 32, 29, 28.68, 3, 1010.1821, 27.26323
2026-01-01T15:26:51Z, 31.379732, 29, 37.600002, 37.906, 36.75, 35.79, 32, 29, 28.68, 3, 1010.15137, 26.980476
2026-01-01T15:26:56Z, 31.379732, 29, 37.7, 37.625, 36.718, 35.91, 32, 29, 28.68, 3, 1010.3506, 27.874306
2026-01-01T15:27:01Z, 31.379732, 30, 37.600002, 37.5, 36.343, 35.85, 32, 29, 28.68, 3, 1010.2549, 26.940697
2026-01-01T15:27:06Z, 31.379732, 29, 37.600002, 37.625, 36.562, 35.75, 32, 29, 28.68, 3, 1010.08984, 26.960587
2026-01-01T15:27:11Z, 31.44078, 30, 37.600002, 37.406, 36.531, 35.72, 32, 29, 28.68, 3, 1010.2661, 27.273296
2026-01-01T15:27:16Z, 31.379732, 29, 37.600002, 37.75, 36.5, 35.82, 32, 29, 28.68, 3, 1010.15137, 27.018097
2026-01-01T15:27:21Z, 31.379732, 30, 37.600002, 37.687, 36.5, 35.66, 32, 29, 28.68, 3, 1010.19727, 27.368326
2026-01-01T15:27:26Z, 31.379732, 29, 37.5, 37.625, 36.718, 35.85, 32, 29, 28.68, 3, 1010.3198, 26.980476
2026-01-01T15:27:31Z, 31.379732, 28, 37.600002, 37.437, 36.343, 35.82, 32, 29, 28.68, 3, 1010.28564, 26.998173
2026-01-01T15:27:36Z, 31.379732, 29, 37.5, 37.562, 36.406, 35.85, 32, 29, 28.67, 3, 1010.12695, 27.103235
2026-01-01T15:27:41Z, 31.379732, 29, 37.600002, 37.687, 36.656, 35.69, 32, 29, 28.67, 3, 1010.3428, 27.045706
2026-01-01T15:27:46Z, 31.379732, 29, 37.600002, 37.656, 36.562, 35.75, 32, 29, 28.67, 3, 1010.3623, 27.43608
2026-01-01T15:27:51Z, 31.379732, 29, 37.5, 37.625, 36.406, 35.72, 32, 29, 28.67, 3, 1010.2534, 27.208366
2026-01-01T15:27:56Z, 31.44078, 30, 37.600002, 37.531, 36.343, 35.91, 32, 29, 28.68, 3, 1010.38525, 27.008135
2026-01-01T15:28:01Z, 31.44078, 28, 37.600002, 37.562, 36.531, 35.75, 32, 29, 28.67, 3, 1010.16895, 26.998173
2026-01-01T15:28:06Z, 31.44078, 29, 37.600002, 37.531, 36.718, 35.69, 32, 29, 28.67, 3, 1010.12695, 27.310726
2026-01-01T15:28:11Z, 31.44078, 29, 37.600002, 37.625, 36.468, 35.91, 32, 29, 28.69, 3, 1010.0493, 26.940697
2026-01-01T15:28:16Z, 31.379732, 29, 37.600002, 37.656, 36.312, 35.91, 32, 29, 28.67, 3, 1010.21484, 26.980476
2026-01-01T15:28:21Z, 31.44078, 29, 37.600002, 37.5, 36.562, 35.72, 32, 29, 28.67, 3, 1010.16504, 26.903109
2026-01-01T15:28:26Z, 31.44078, 29, 37.600002, 37.593, 36.375, 35.75, 32, 29, 28.67, 3, 1010.13965, 27.113232
2026-01-01T15:28:31Z, 31.44078, 30, 37.600002, 37.437, 36.375, 35.97, 32, 29, 28.67, 3, 1010.104, 27.235832
2026-01-01T15:28:36Z, 31.44078, 29, 37.600002, 37.531, 36.562, 35.91, 32, 29, 28.67, 3, 1010.0156, 26.930752
2026-01-01T15:28:41Z, 31.44078, 29, 37.600002, 37.5, 36.437, 35.85, 32, 29, 28.67, 3, 1010.3545, 27.103235
2026-01-01T15:28:46Z, 31.44078, 29, 37.600002, 37.593, 36.656, 35.72, 32, 29, 28.67, 3, 1010.334, 27.473494
2026-01-01T15:28:51Z, 31.44078, 29, 37.5, 37.468, 36.687, 35.75, 32, 29, 28.67, 3, 1010.3911, 26.883255
2026-01-01T15:28:56Z, 31.379732, 30, 37.600002, 37.562, 36.312, 35.69, 32, 29, 28.67, 3, 1010.3374, 26.960587
2026-01-01T15:29:01Z, 31.379732, 29, 37.600002, 37.593, 36.437, 35.91, 32, 29, 28.67, 3, 1010.0386, 27.113232
2026-01-01T15:29:06Z, 31.44078, 30, 37.5, 37.468, 36.562, 35.91, 32, 29, 28.67, 3, 1010.1499, 26.885307
2026-01-01T15:29:11Z, 31.44078, 28, 37.600002, 37.718, 36.593, 35.75, 32, 29, 28.67, 3, 1010.1499, 27.351067
2026-01-01T15:29:16Z, 31.44078, 29, 37.600002, 37.406, 36.281, 35.75, 32, 29, 28.67, 3, 1010.64014, 26.978249
2026-01-01T15:29:21Z, 31.379732, 28, 37.600002, 37.875, 36.687, 35.75, 32, 29, 28.67, 3, 1010.21875, 27.955023
2026-01-01T15:29:26Z, 31.44078, 30, 37.5, 37.5, 36.468, 35.97, 32, 29, 28.67, 3, 1010.3301, 27.37843
2026-01-01T15:29:31Z, 31.44078, 29, 37.5, 37.625, 36.625, 35.75, 32, 29, 28.67, 3, 1010.4487, 27.541336
2026-01-01T15:29:36Z, 31.379732, 29, 37.5, 37.593, 36.531, 35.79, 32, 29, 28.66, 3, 1010.2842, 26.950642
2026-01-01T15:29:41Z, 31.379732, 28, 37.5, 37.75, 36.562, 35.69, 32, 29, 28.66, 3, 1010.35156, 26.89318
2026-01-01T15:29:46Z, 31.44078, 28, 37.5, 37.562, 36.375, 35.79, 32, 29, 28.66, 3, 1010.4717, 26.865486
2026-01-01T15:29:51Z, 31.44078, 28, 37.5, 37.531, 36.343, 35.88, 32, 29, 28.67, 3, 1010.1919, 27.558384
2026-01-01T15:29:56Z, 31.44078, 28, 37.600002, 37.5, 36.437, 35.88, 32, 29, 28.67, 3, 1010.1284, 27.055685
2026-01-01T15:30:01Z, 31.44078, 28, 37.600002, 37.406, 36.406, 35.82, 32, 29, 28.67, 3, 1010.2842, 26.845667
2026-01-01T15:30:06Z, 31.44078, 28, 37.600002, 37.531, 36.468, 35.72, 32, 29, 28.66, 3, 1009.9414, 26.903109
2026-01-01T15:30:11Z, 31.379732, 29, 37.600002, 37.5, 36.562, 35.75, 32, 29, 28.66, 3, 1010.2173, 27.045706
2026-01-01T15:30:16Z, 31.44078, 28, 37.600002, 37.75, 36.656, 35.72, 32, 29, 28.67, 3, 1010.2339, 26.970531
2026-01-01T15:30:21Z, 31.44078, 29, 37.600002, 37.562, 36.375, 35.91, 32, 29, 28.66, 3, 1010.2632, 27.255934
2026-01-01T15:30:26Z, 31.44078, 29, 37.600002, 37.531, 36.343, 35.88, 32, 29, 28.66, 3, 1010.19824, 26.817938
2026-01-01T15:30:31Z, 31.44078, 29, 37.5, 37.406, 36.468, 35.88, 32, 29, 28.66, 3, 1010.1865, 26.950642
2026-01-01T15:30:36Z, 31.44078, 29, 37.5, 37.406, 36.531, 35.79, 32, 29, 28.67, 3, 1010.376, 27.473494
2026-01-01T15:30:41Z, 31.44078, 28, 37.600002, 37.843, 36.718, 35.79, 32, 29, 28.66, 3, 1010.46387, 26.978249
2026-01-01T15:30:46Z, 31.44078, 29, 37.5, 37.625, 36.656, 35.72, 32, 29, 28.66, 3, 1010.1328, 26.940697
2026-01-01T15:30:51Z, 31.379732, 29, 37.5, 37.593, 36.437, 35.97, 32, 29, 28.66, 3, 1010.31836, 27.055685
2026-01-01T15:30:56Z, 31.379732, 28, 37.5, 37.437, 36.625, 35.88, 32, 29, 28.66, 3, 1010.28613, 28.69873
2026-01-01T15:31:01Z, 31.44078, 29, 37.600002, 37.468, 36.562, 35.79, 32, 29, 28.66, 3, 1010.4204, 27.140768
2026-01-01T15:31:06Z, 31.379732, 28, 37.600002, 37.656, 36.593, 35.88, 32, 29, 28.66, 3, 1010.3628, 26.960587
2026-01-01T15:31:11Z, 31.379732, 30, 37.600002, 37.562, 36.5, 35.85, 32, 29, 28.66, 3, 1010.4165, 27.018097
2026-01-01T15:31:16Z, 31.44078, 29, 37.600002, 37.906, 36.375, 35.75, 32, 29, 28.66, 3, 1010.3667, 27.215733
2026-01-01T15:31:21Z, 31.44078, 29, 37.600002, 37.656, 36.718, 35.79, 32, 29, 28.66, 3, 1010.25586, 27.160799
2026-01-01T15:31:26Z, 31.318682, 29, 37.600002, 37.625, 36.281, 35.72, 32, 29, 28.66, 3, 1010.3745, 27.150784
2026-01-01T15:31:31Z, 31.379732, 30, 37.5, 37.625, 36.375, 35.75, 32, 29, 28.66, 3, 1010.4243, 26.950642
2026-01-01T15:31:36Z, 31.44078, 29, 37.5, 37.562, 36.625, 35.79, 32, 29, 28.65, 3, 1010.2119, 27.53118
2026-01-01T15:31:41Z, 31.379732, 29, 37.600002, 37.5, 36.562, 35.82, 32, 29, 28.66, 3, 1010.2788, 27.198334
2026-01-01T15:31:46Z, 31.44078, 29, 37.5, 37.656, 36.312, 35.85, 32, 29, 28.66, 3, 1010.2749, 27.53118
2026-01-01T15:31:51Z, 31.44078, 30, 37.600002, 37.593, 36.312, 35.69, 32, 29, 28.66, 3, 1010.229, 27.018097
2026-01-01T15:31:56Z, 31.44078, 29, 37.600002, 37.5, 36.468, 35.97, 32, 29, 28.65, 3, 1010.3042, 26.940697
2026-01-01T15:32:01Z, 31.44078, 28, 37.600002, 37.531, 36.718, 35.88, 32, 29, 28.66, 3, 1010.25586, 27.785696
2026-01-01T15:32:06Z, 31.379732, 29, 37.5, 37.5, 36.625, 35.88, 32, 29, 28.66, 3, 1010.3745, 27.225782
2026-01-01T15:32:11Z, 31.44078, 29, 37.600002, 37.593, 36.343, 35.75, 32, 29, 28.66, 3, 1010.3628, 27.273296
2026-01-01T15:32:16Z, 31.379732, 29, 37.600002, 37.5, 36.375, 35.69, 32, 29, 28.65, 3, 1010.3574, 27.073242
2026-01-01T15:32:21Z, 31.379732, 29, 37.600002, 37.593, 36.531, 35.91, 32, 29, 28.65, 3, 1010.1582, 27.008135
2026-01-01T15:32:26Z, 31.379732, 29, 37.600002, 37.468, 36.343, 35.79, 32, 29, 28.65, 3, 1010.0703, 26.98821
2026-01-01T15:32:31Z, 31.44078, 29, 37.5, 37.437, 36.375, 35.79, 32, 29, 28.66, 3, 1010.4165, 27.045706
2026-01-01T15:32:36Z, 31.379732, 29, 37.5, 37.625, 36.437, 35.97, 32, 29, 28.65, 3, 1010.27734, 27.198334
2026-01-01T15:32:41Z, 31.44078, 29, 37.600002, 37.562, 36.406, 35.75, 32, 29, 28.65, 3, 1010.26953, 27.310726
2026-01-01T15:32:46Z, 31.44078, 28, 37.5, 37.531, 36.687, 35.88, 32, 29, 28.65, 3, 1010.3076, 27.055685
2026-01-01T15:32:51Z, 31.379732, 29, 37.5, 37.468, 36.625, 35.82, 32, 29, 28.65, 3, 1010.42285, 26.978249
2026-01-01T15:32:56Z, 31.379732, 28, 37.600002, 37.781, 36.375, 35.79, 32, 29, 28.65, 3, 1010.13525, 27.008135
2026-01-01T15:33:01Z, 31.379732, 29, 37.600002, 37.656, 36.562, 35.75, 32, 29, 28.65, 3, 1010.18896, 26.978249
2026-01-01T15:33:06Z, 31.379732, 29, 37.5, 37.593, 36.437, 35.72, 32, 29, 28.64, 3, 1010.35596, 27.711153
2026-01-01T15:33:11Z, 31.379732, 30, 37.5, 37.531, 36.406, 35.79, 32, 29, 28.65, 3, 1010.2925, 27.113232
2026-01-01T15:33:16Z, 31.379732, 30, 37.5, 37.375, 36.781, 35.75, 32, 29, 28.65, 3, 1010.37695, 26.913036
2026-01-01T15:33:21Z, 31.44078, 28, 37.600002, 37.718, 36.437, 35.66, 32, 29, 28.64, 3, 1010.0762, 27.140768
2026-01-01T15:33:26Z, 31.379732, 27, 37.5, 37.687, 36.468, 35.72, 32, 29, 28.65, 3, 1010.12744, 27.43608
2026-01-01T15:33:31Z, 31.379732, 30, 37.600002, 37.687, 36.656, 35.88, 32, 29, 28.65, 3, 1010.1699, 27.293432
2026-01-01T15:33:36Z, 31.44078, 30, 37.5, 37.437, 36.312, 35.91, 32, 29, 28.66, 3, 1010.4204, 26.913036
2026-01-01T15:33:41Z, 31.379732, 28, 37.5, 37.5, 36.375, 35.79, 32, 29, 28.66, 3, 1010.3784, 28.651217
2026-01-01T15:33:46Z, 31.379732, 29, 37.5, 37.718, 36.5, 35.75, 32, 29, 28.65, 3, 1010.45703, 27.035725
2026-01-01T15:33:51Z, 31.379732, 29, 37.5, 37.875, 36.25, 35.75, 32, 29, 28.65, 3, 1010.4497, 27.055685
2026-01-01T15:33:56Z, 31.379732, 28, 37.600002, 37.687, 36.281, 35.91, 32, 29, 28.65, 3, 1010.6533, 27.110723
2026-01-01T15:34:01Z, 31.44078, 29, 37.600002, 37.812, 36.375, 35.75, 32, 29, 28.65, 3, 1010.3501, 27.864027
2026-01-01T15:34:06Z, 31.44078, 29, 37.600002, 37.468, 36.406, 35.82, 32, 29, 28.65, 3, 1010.47266, 26.82783
2026-01-01T15:34:11Z, 31.379732, 27, 37.600002, 37.687, 36.656, 35.72, 32, 29, 28.64, 3, 1010.5322, 27.928186
2026-01-01T15:34:16Z, 31.379732, 29, 37.600002, 37.437, 36.406, 35.91, 32, 29, 28.64, 3, 1010.3789, 27.225782
2026-01-01T15:34:21Z, 31.379732, 29, 37.600002, 37.468, 36.343, 35.82, 32, 29, 28.65, 3, 1010.42676, 27.035725
2026-01-01T15:34:26Z, 31.44078, 28, 37.600002, 37.531, 36.468, 35.75, 32, 29, 28.64, 3, 1010.272, 27.26323
2026-01-01T15:34:31Z, 31.379732, 29, 37.5, 37.437, 36.531, 35.79, 32, 29, 28.65, 3, 1010.32715, 27.103235
2026-01-01T15:34:36Z, 31.318682, 28, 37.5, 37.781, 36.312, 35.75, 32, 29, 28.64, 3, 1010.3447, 26.932892
2026-01-01T15:34:41Z, 31.379732, 29, 37.5, 37.531, 36.656, 35.72, 32, 29, 28.64, 3, 1010.3828, 26.960587
2026-01-01T15:34:46Z, 31.379732, 28, 37.5, 37.468, 36.406, 35.79, 32, 29, 28.64, 3, 1010.58594, 27.463356
2026-01-01T15:34:51Z, 31.379732, 29, 37.600002, 37.437, 36.625, 35.82, 32, 29, 28.64, 3, 1010.45557, 27.616089
2026-01-01T15:34:56Z, 31.379732, 29, 37.600002, 37.406, 36.562, 35.72, 32, 29, 28.64, 3, 1010.55176, 27.483631
2026-01-01T15:35:01Z, 31.379732, 28, 37.5, 37.906, 36.375, 35.72, 32, 29, 28.64, 3, 1010.54004, 27.073242
2026-01-01T15:35:06Z, 31.379732, 29, 37.600002, 37.531, 36.312, 35.88, 32, 29, 28.64, 3, 1010.2705, 27.51087
2026-01-01T15:35:11Z, 31.379732, 29, 37.600002, 37.406, 36.437, 35.72, 32, 29, 28.64, 3, 1010.4751, 26.82783
2026-01-01T15:35:16Z, 31.379732, 29, 37.5, 37.406, 36.5, 35.79, 32, 29, 28.64, 3, 1010.40576, 26.845667
2026-01-01T15:35:21Z, 31.379732, 29, 37.5, 37.406, 36.718, 35.69, 32, 29, 28.64, 3, 1010.4927, 27.188301
2026-01-01T15:35:26Z, 31.379732, 29, 37.5, 37.75, 36.656, 35.72, 32, 29, 28.64, 3, 1010.2759, 27.130754
2026-01-01T15:35:31Z, 31.318682, 28, 37.5, 37.875, 36.562, 35.75, 32, 29, 28.64, 3, 1010.4326, 26.950642
2026-01-01T15:35:36Z, 31.379732, 28, 37.5, 37.656, 36.343, 35.72, 32, 29, 28.64, 3, 1010.45557, 27.283365
2026-01-01T15:35:41Z, 31.318682, 30, 37.5, 37.5, 36.437, 35.69, 32, 29, 28.63, 3, 1010.397, 26.940697
2026-01-01T15:35:46Z, 31.379732, 28, 37.5, 37.656, 36.375, 35.72, 32, 29, 28.64, 3, 1010.646, 27.245884
2026-01-01T15:35:51Z, 31.318682, 29, 37.5, 37.468, 36.312, 35.75, 32, 29, 28.63, 3, 1010.3779, 26.808044
2026-01-01T15:35:56Z, 31.379732, 29, 37.5, 37.75, 36.812, 35.91, 32, 29, 28.64, 3, 1010.4785, 26.760513
2026-01-01T15:36:01Z, 31.379732, 28, 37.5, 37.531, 36.406, 35.85, 32, 29, 28.62, 3, 1010.45654, 27.055685
2026-01-01T15:36:06Z, 31.379732, 27, 37.5, 37.625, 36.375, 35.79, 32, 29, 28.63, 3, 1010.38184, 26.855577
2026-01-01T15:36:11Z, 31.379732, 29, 37.600002, 37.406, 36.593, 35.72, 32, 29, 28.64, 3, 1010.374, 27.293432
2026-01-01T15:36:16Z, 31.379732, 27, 37.5, 37.562, 36.312, 35.75, 32, 29, 28.63, 3, 1010.62695, 28.101774
2026-01-01T15:36:21Z, 31.318682, 30, 37.5, 37.5, 36.406, 35.69, 32, 29, 28.63, 3, 1010.6001, 26.913036
2026-01-01T15:36:26Z, 31.318682, 30, 37.5, 37.468, 36.5, 35.88, 32, 29, 28.63, 3, 1010.4009, 26.930752
2026-01-01T15:36:31Z, 31.318682, 29, 37.600002, 37.5, 36.437, 35.85, 32, 29, 28.62, 3, 1010.3916, 26.978249
2026-01-01T15:36:36Z, 31.379732, 29, 37.5, 37.406, 36.781, 35.72, 32, 29, 28.63, 3, 1010.23975, 26.835758
2026-01-01T15:36:41Z, 31.44078, 28, 37.5, 37.406, 36.718, 35.79, 32, 29, 28.63, 3, 1010.6655, 27.727955
2026-01-01T15:36:46Z, 31.379732, 28, 37.5, 37.687, 36.625, 35.66, 32, 29, 28.63, 3, 1010.4238, 27.093237
2026-01-01T15:36:51Z, 31.318682, 29, 37.5, 37.687, 36.312, 35.88, 32, 29, 28.63, 3, 1010.43896, 27.045706
2026-01-01T15:36:56Z, 31.318682, 29, 37.600002, 37.5, 36.281, 35.88, 32, 29, 28.63, 3, 1010.3511, 26.970531
2026-01-01T15:37:01Z, 31.379732, 30, 37.5, 37.562, 36.5, 35.79, 32, 29, 28.63, 3, 1010.3584, 26.970531
2026-01-01T15:37:06Z, 31.379732, 28, 37.5, 37.406, 36.281, 35.79, 32, 29, 28.64, 3, 1010.23975, 27.273296
2026-01-01T15:37:11Z, 31.318682, 29, 37.5, 37.656, 36.437, 35.69, 32, 29, 28.62, 3, 1010.42236, 27.768929
2026-01-01T15:37:16Z, 31.318682, 28, 37.5, 37.406, 36.437, 35.82, 32, 29, 28.63, 3, 1010.3052, 26.913036
2026-01-01T15:37:21Z, 31.318682, 28, 37.5, 37.406, 36.437, 35.79, 32, 29, 28.63, 3, 1010.47754, 27.541336
2026-01-01T15:37:26Z, 31.379732, 29, 37.600002, 37.468, 36.656, 35.79, 32, 29, 28.62, 3, 1010.2075, 27.075645
2026-01-01T15:37:31Z, 31.379732, 29, 37.600002, 37.562, 36.562, 35.75, 32, 29, 28.62, 3, 1010.4761, 28.291973
2026-01-01T15:37:36Z, 31.379732, 29, 37.5, 37.531, 36.343, 35.72, 32, 29, 28.63, 3, 1010.43896, 27.168236
2026-01-01T15:37:41Z, 31.379732, 30, 37.5, 37.562, 36.562, 35.91, 32, 29, 28.62, 3, 1010.6758, 27.7382
2026-01-01T15:37:46Z, 31.379732, 29, 37.5, 37.468, 36.468, 35.85, 32, 29, 28.62, 3, 1010.48, 27.015764
2026-01-01T15:37:51Z, 31.318682, 30, 37.5, 37.562, 36.281, 35.79, 32, 29, 28.61, 3, 1010.39404, 26.913036
2026-01-01T15:37:56Z, 31.318682, 28, 37.600002, 37.531, 36.656, 35.63, 32, 29, 28.62, 3, 1010.3838, 26.855577
2026-01-01T15:38:01Z, 31.379732, 29, 37.5, 37.437, 36.375, 35.63, 32, 29, 28.62, 3, 1010.37646, 27.446201
2026-01-01T15:38:06Z, 31.379732, 29, 37.600002, 37.437, 36.281, 35.88, 32, 29, 28.62, 3, 1010.56396, 26.98821
2026-01-01T15:38:11Z, 31.379732, 28, 37.5, 37.437, 36.625, 35.79, 32, 29, 28.62, 3, 1010.4531, 27.160799
2026-01-01T15:38:16Z, 31.318682, 29, 37.5, 37.468, 36.343, 35.82, 32, 29, 28.62, 3, 1010.48, 27.205683
2026-01-01T15:38:21Z, 31.44078, 29, 37.600002, 37.593, 36.343, 35.72, 32, 29, 28.63, 3, 1010.43896, 27.008135
2026-01-01T15:38:26Z, 31.379732, 30, 37.600002, 37.562, 36.5, 35.63, 32, 29, 28.62, 3, 1010.32666, 27.055685
2026-01-01T15:38:31Z, 31.318682, 28, 37.5, 37.718, 36.468, 35.91, 32, 29, 28.62, 3, 1010.3838, 27.320812
2026-01-01T15:38:36Z, 31.379732, 29, 37.5, 37.406, 36.718, 35.79, 32, 29, 28.62, 3, 1010.46045, 27.26323
2026-01-01T15:38:41Z, 31.318682, 29, 37.5, 37.656, 36.562, 35.75, 32, 29, 28.62, 3, 1010.37646, 27.768929
2026-01-01T15:38:46Z, 31.44078, 29, 37.5, 37.593, 36.5, 35.72, 32, 29, 28.62, 3, 1010.41846, 26.940697
2026-01-01T15:38:51Z, 31.379732, 27, 37.5, 37.468, 36.5, 35.72, 32, 29, 28.61, 3, 1010.6162, 27.225782
2026-01-01T15:38:56Z, 31.379732, 30, 37.5, 37.375, 36.343, 35.75, 32, 29, 28.61, 3, 1010.6587, 28.366129
2026-01-01T15:39:01Z, 31.318682, 28, 37.5, 37.75, 36.312, 35.72, 32, 29, 28.61, 3, 1010.2407, 27.53118
2026-01-01T15:39:06Z, 31.379732, 29, 37.5, 37.593, 36.437, 35.69, 32, 29, 28.61, 3, 1010.4668, 27.26323
2026-01-01T15:39:11Z, 31.379732, 29, 37.5, 37.593, 36.312, 35.82, 32, 29, 28.61, 3, 1010.3081, 27.42596
2026-01-01T15:39:16Z, 31.379732, 29, 37.600002, 37.593, 36.656, 35.82, 32, 29, 28.61, 3, 1010.4668, 26.89318
2026-01-01T15:39:21Z, 31.379732, 28, 37.5, 37.406, 36.375, 35.75, 32, 29, 28.61, 3, 1010.3286, 27.874306
2026-01-01T15:39:26Z, 31.379732, 29, 37.5, 37.75, 36.343, 35.72, 32, 29, 28.61, 3, 1010.5498, 26.998173
2026-01-01T15:39:31Z, 31.318682, 29, 37.5, 37.75, 36.625, 35.75, 32, 29, 28.61, 3, 1010.3096, 27.055685
2026-01-01T15:39:36Z, 31.379732, 29, 37.5, 37.562, 36.5, 35.88, 32, 29, 28.61, 3, 1010.4707, 26.855577
2026-01-01T15:39:41Z, 31.318682, 29, 37.5, 37.593, 36.343, 35.79, 32, 29, 28.61, 3, 1010.69727, 26.930752
2026-01-01T15:39:46Z, 31.318682, 30, 37.600002, 37.5, 36.281, 35.66, 32, 29, 28.61, 3, 1010.39014, 27.113232
2026-01-01T15:39:51Z, 31.318682, 30, 37.5, 37.625, 36.343, 35.79, 32, 29, 28.61, 3, 1010.5088, 27.073242
2026-01-01T15:39:56Z, 31.379732, 29, 37.5, 37.625, 36.375, 35.79, 32, 29, 28.61, 3, 1010.49365, 26.89318
2026-01-01T15:40:01Z, 31.379732, 30, 37.5, 37.625, 36.656, 35.88, 32, 29, 28.61, 3, 1010.6533, 28.413645
2026-01-01T15:40:06Z, 31.257631, 30, 37.600002, 37.5, 36.406, 35.88, 32, 29, 28.6, 3, 1010.4155, 27.168236
2026-01-01T15:40:11Z, 31.318682, 29, 37.5, 37.937, 36.312, 35.75, 32, 29, 28.61, 3, 1010.4575, 27.130754
2026-01-01T15:40:16Z, 31.318682, 29, 37.5, 37.562, 36.375, 35.66, 32, 29, 28.6, 3, 1010.3965, 27.816477
2026-01-01T15:40:21Z, 31.257631, 29, 37.4, 37.656, 36.375, 35.88, 32, 29, 28.6, 3, 1010.47314, 27.045706
2026-01-01T15:40:26Z, 31.318682, 29, 37.5, 37.468, 36.312, 35.82, 32, 29, 28.61, 3, 1010.4053, 26.98821
2026-01-01T15:40:31Z, 31.318682, 27, 37.5, 37.406, 36.375, 35.66, 32, 29, 28.61, 3, 1010.4614, 27.120739
2026-01-01T15:40:36Z, 31.379732, 29, 37.5, 37.562, 36.656, 35.72, 32, 29, 28.6, 3, 1010.4922, 26.950642
2026-01-01T15:40:41Z, 31.379732, 30, 37.5, 37.5, 36.593, 35.66, 32, 29, 28.61, 3, 1010.46924, 27.388533
2026-01-01T15:40:46Z, 31.379732, 30, 37.5, 37.687, 36.312, 35.85, 32, 29, 28.61, 3, 1010.5112, 26.998173
2026-01-01T15:40:51Z, 31.379732, 28, 37.600002, 37.468, 36.593, 35.72, 32, 29, 28.61, 3, 1010.7378, 27.130754
2026-01-01T15:40:56Z, 31.318682, 28, 37.5, 37.5, 36.437, 35.69, 32, 29, 28.61, 3, 1010.6802, 27.065664
2026-01-01T15:41:01Z, 31.379732, 29, 37.5, 37.5, 36.312, 35.66, 32, 29, 28.6, 3, 1010.37695, 28.746246
2026-01-01T15:41:06Z, 31.318682, 28, 37.5, 37.531, 36.343, 35.69, 32, 29, 28.61, 3, 1010.7876, 27.864027
2026-01-01T15:41:11Z, 31.318682, 29, 37.5, 37.437, 36.406, 35.85, 32, 29, 28.6, 3, 1010.542, 27.018097
2026-01-01T15:41:16Z, 31.379732, 29, 37.5, 37.437, 36.437, 35.85, 32, 29, 28.6, 3, 1010.5498, 26.913036
2026-01-01T15:41:21Z, 31.379732, 29, 37.5, 37.5, 36.593, 35.69, 32, 29, 28.6, 3, 1010.46533, 26.950642
2026-01-01T15:41:26Z, 31.318682, 28, 37.5, 37.656, 36.343, 35.66, 32, 29, 28.61, 3, 1010.66113, 27.40572
2026-01-01T15:41:31Z, 31.379732, 29, 37.5, 37.718, 36.343, 35.69, 32, 29, 28.6, 3, 1010.5596, 27.140768
2026-01-01T15:41:36Z, 31.318682, 29, 37.5, 37.718, 36.281, 35.88, 32, 29, 28.6, 3, 1010.5342, 27.358223
2026-01-01T15:41:41Z, 31.379732, 28, 37.5, 37.437, 36.468, 35.79, 32, 29, 28.6, 3, 1010.6714, 27.558384
2026-01-01T15:41:46Z, 31.318682, 29, 37.5, 37.468, 36.468, 35.69, 32, 29, 28.6, 3, 1010.5801, 26.978249
2026-01-01T15:41:51Z, 31.318682, 30, 37.5, 37.343, 36.437, 35.79, 32, 29, 28.6, 3, 1010.5303, 27.055685
2026-01-01T15:41:56Z, 31.318682, 30, 37.5, 37.406, 36.656, 35.72, 32, 29, 28.6, 3, 1010.4717, 27.965353
2026-01-01T15:42:01Z, 31.379732, 29, 37.5, 37.375, 36.375, 35.79, 32, 29, 28.6, 3, 1010.6499, 27.348122
2026-01-01T15:42:06Z, 31.318682, 28, 37.5, 37.781, 36.375, 35.69, 32, 29, 28.6, 3, 1010.4424, 26.98821
2026-01-01T15:42:11Z, 31.318682, 28, 37.5, 37.718, 36.593, 35.69, 32, 29, 28.6, 3, 1010.72656, 27.090694
2026-01-01T15:42:16Z, 31.318682, 30, 37.600002, 37.406, 36.562, 35.82, 32, 29, 28.6, 3, 1010.4614, 26.920807
2026-01-01T15:42:21Z, 31.318682, 30, 37.5, 37.468, 36.281, 35.72, 32, 29, 28.6, 3, 1010.6904, 27.245884
2026-01-01T15:42:26Z, 31.379732, 30, 37.5, 37.375, 36.281, 35.63, 32, 29, 28.6, 3, 1010.7671, 26.950642
2026-01-01T15:42:31Z, 31.318682, 30, 37.5, 37.656, 36.406, 35.72, 32, 29, 28.6, 3, 1010.66113, 27.388533
2026-01-01T15:42:36Z, 31.257631, 29, 37.600002, 37.562, 36.656, 35.66, 32, 29, 28.59, 3, 1010.59814, 26.788261
2026-01-01T15:42:41Z, 31.379732, 28, 37.5, 37.531, 36.656, 35.91, 32, 29, 28.6, 3, 1010.39844, 27.140768
2026-01-01T15:42:46Z, 31.318682, 29, 37.5, 37.406, 36.375, 35.79, 32, 29, 28.59, 3, 1010.41016, 27.453217
2026-01-01T15:42:51Z, 31.379732, 30, 37.5, 37.75, 36.25, 35.79, 32, 29, 28.59, 3, 1010.47363, 27.653414
2026-01-01T15:42:56Z, 31.318682, 29, 37.5, 37.625, 36.281, 35.72, 32, 29, 28.59, 3, 1010.55566, 27.41584
2026-01-01T15:43:01Z, 31.318682, 30, 37.5, 37.593, 36.531, 35.66, 32, 29, 28.6, 3, 1010.5635, 27.273296
2026-01-01T15:43:06Z, 31.318682, 29, 37.5, 37.531, 36.437, 35.72, 32, 29, 28.59, 3, 1010.5747, 27.045706
2026-01-01T15:43:11Z, 31.379732, 28, 37.5, 37.531, 36.218, 35.79, 32, 29, 28.59, 3, 1010.4829, 27.255934
2026-01-01T15:43:16Z, 31.318682, 28, 37.5, 37.562, 36.656, 35.85, 32, 29, 28.59, 3, 1010.74023, 27.700928
2026-01-01T15:43:21Z, 31.318682, 29, 37.5, 37.781, 36.375, 35.91, 32, 29, 28.59, 3, 1010.44824, 28.318615
2026-01-01T15:43:26Z, 31.318682, 29, 37.5, 37.75, 36.343, 35.66, 32, 29, 28.59, 3, 1010.7578, 26.750639
2026-01-01T15:43:31Z, 31.379732, 29, 37.600002, 37.843, 36.281, 35.72, 32, 29, 28.59, 3, 1010.4946, 26.940697
2026-01-01T15:43:36Z, 31.318682, 29, 37.5, 37.562, 36.437, 35.91, 32, 29, 28.59, 3, 1010.6079, 26.883255
2026-01-01T15:43:41Z, 31.318682, 30, 37.5, 37.343, 36.25, 35.75, 32, 29, 28.59, 3, 1010.77295, 27.130754
2026-01-01T15:43:46Z, 31.318682, 28, 37.5, 37.406, 36.281, 35.79, 32, 29, 28.59, 3, 1010.6094, 27.320812
2026-01-01T15:43:51Z, 31.318682, 29, 37.5, 37.625, 36.437, 35.66, 32, 29, 28.59, 3, 1010.7886, 27.103235
2026-01-01T15:43:56Z, 31.318682, 29, 37.5, 37.687, 36.343, 35.6, 32, 29, 28.59, 3, 1010.47363, 27.045706
2026-01-01T15:44:01Z, 31.318682, 29, 37.5, 37.437, 36.593, 35.88, 32, 29, 28.58, 3, 1010.5083, 27.083239
2026-01-01T15:44:06Z, 31.318682, 29, 37.5, 37.406, 36.375, 35.66, 32, 29, 28.59, 3, 1010.6636, 26.855577
2026-01-01T15:44:11Z, 31.318682, 29, 37.5, 37.437, 36.312, 35.69, 32, 29, 28.59, 3, 1010.71924, 27.320812
2026-01-01T15:44:16Z, 31.318682, 28, 37.5, 37.406, 36.5, 35.75, 32, 29, 28.58, 3, 1010.604, 27.521025
2026-01-01T15:44:21Z, 31.318682, 29, 37.5, 37.468, 36.375, 35.75, 32, 29, 28.59, 3, 1010.6382, 27.245884
2026-01-01T15:44:26Z, 31.379732, 27, 37.5, 37.437, 36.25, 35.69, 32, 29, 28.58, 3, 1010.562, 26.950642
2026-01-01T15:44:31Z, 31.257631, 29, 37.5, 37.406, 36.656, 35.66, 32, 29, 28.58, 3, 1010.52344, 26.940697
2026-01-01T15:44:36Z, 31.379732, 28, 37.5, 37.468, 36.343, 35.85, 32, 29, 28.58, 3, 1010.66943, 26.930752
2026-01-01T15:44:41Z, 31.379732, 29, 37.5, 37.406, 36.343, 35.85, 32, 29, 28.58, 3, 1010.5908, 27.388533
2026-01-01T15:44:46Z, 31.318682, 30, 37.5, 37.406, 36.468, 35.75, 32, 29, 28.58, 3, 1010.792, 27.150784
2026-01-01T15:44:51Z, 31.318682, 28, 37.5, 37.437, 36.281, 35.79, 32, 29, 28.58, 3, 1010.7002, 27.235832
2026-01-01T15:44:56Z, 31.318682, 28, 37.5, 37.5, 36.281, 35.75, 32, 29, 28.58, 3, 1010.7422, 27.158203
2026-01-01T15:45:01Z, 31.379732, 29, 37.5, 37.5, 36.218, 35.85, 32, 29, 28.59, 3, 1010.6621, 26.913036
2026-01-01T15:45:06Z, 31.318682, 28, 37.600002, 37.531, 36.718, 35.66, 32, 29, 28.59, 3, 1010.8667, 27.303501
2026-01-01T15:45:11Z, 31.379732, 29, 37.5, 37.531, 36.375, 35.82, 32, 29, 28.59, 3, 1010.6421, 27.283365
2026-01-01T15:45:16Z, 31.318682, 30, 37.5, 37.531, 36.343, 35.69, 32, 29, 28.59, 3, 1010.53125, 27.225782
2026-01-01T15:45:21Z, 31.318682, 29, 37.5, 37.406, 36.531, 35.63, 32, 29, 28.58, 3, 1010.646, 26.903109
2026-01-01T15:45:26Z, 31.318682, 29, 37.5, 37.593, 36.593, 35.63, 32, 29, 28.58, 3, 1010.6216, 26.968287
2026-01-01T15:45:31Z, 31.318682, 29, 37.5, 37.656, 36.281, 35.69, 32, 29, 28.59, 3, 1010.646, 27.130754
2026-01-01T15:45:36Z, 31.318682, 29, 37.5, 37.625, 36.343, 35.63, 32, 29, 28.58, 3, 1010.78467, 27.453217
2026-01-01T15:45:41Z, 31.318682, 29, 37.5, 37.437, 36.187, 35.75, 32, 29, 28.58, 3, 1010.6294, 27.055685
2026-01-01T15:45:46Z, 31.379732, 30, 37.5, 37.312, 36.406, 35.79, 32, 29, 28.58, 3, 1010.72314, 28.461159
2026-01-01T15:45:51Z, 31.318682, 29, 37.5, 37.5, 36.343, 35.79, 32, 29, 28.58, 3, 1010.72705, 26.940697
2026-01-01T15:45:56Z, 31.318682, 28, 37.5, 37.406, 36.468, 35.75, 32, 29, 28.58, 3, 1010.70996, 27.02806
2026-01-01T15:46:01Z, 31.318682, 29, 37.5, 37.468, 36.281, 35.82, 32, 29, 28.58, 3, 1010.6987, 27.235832
2026-01-01T15:46:06Z, 31.318682, 28, 37.5, 37.593, 36.281, 35.63, 32, 29, 28.58, 3, 1010.4199, 27.055685
2026-01-01T15:46:11Z, 31.318682, 29, 37.5, 37.468, 36.25, 35.72, 32, 29, 28.57, 3, 1010.85986, 27.130754
2026-01-01T15:46:16Z, 31.318682, 28, 37.5, 37.406, 36.593, 35.82, 32, 29, 28.58, 3, 1011.0244, 27.463356
2026-01-01T15:46:21Z, 31.318682, 29, 37.5, 37.625, 36.312, 35.82, 32, 29, 28.58, 3, 1010.6948, 27.388533
2026-01-01T15:46:26Z, 31.318682, 29, 37.5, 37.812, 36.25, 35.69, 32, 29, 28.58, 3, 1010.5259, 26.910862
2026-01-01T15:46:31Z, 31.318682, 27, 37.5, 37.562, 36.5, 35.69, 32, 29, 28.58, 3, 1010.55273, 26.930752
2026-01-01T15:46:36Z, 31.318682, 29, 37.5, 37.5, 36.25, 35.75, 32, 29, 28.58, 3, 1010.71387, 27.7382
2026-01-01T15:46:41Z, 31.318682, 29, 37.5, 37.468, 36.187, 35.75, 32, 29, 28.58, 3, 1010.6758, 26.978249
2026-01-01T15:46:46Z, 31.318682, 29, 37.5, 37.437, 36.218, 35.79, 32, 29, 28.57, 3, 1010.6489, 27.959126
2026-01-01T15:46:51Z, 31.318682, 29, 37.5, 37.437, 36.406, 35.75, 32, 29, 28.58, 3, 1010.5923, 27.045706
2026-01-01T15:46:56Z, 31.318682, 29, 37.5, 37.593, 36.406, 35.69, 32, 29, 28.59, 3, 1010.72314, 27.632998
2026-01-01T15:47:01Z, 31.318682, 30, 37.5, 37.562, 36.562, 35.57, 32, 29, 28.58, 3, 1010.55273, 26.958323
2026-01-01T15:47:06Z, 31.257631, 28, 37.5, 37.406, 36.468, 35.75, 32, 29, 28.58, 3, 1010.833, 27.198334
2026-01-01T15:47:11Z, 31.318682, 27, 37.5, 37.531, 36.25, 35.72, 32, 29, 28.58, 3, 1010.8672, 26.998173
2026-01-01T15:47:16Z, 31.379732, 28, 37.5, 37.406, 36.25, 35.79, 32, 29, 28.58, 3, 1010.6294, 26.913036
2026-01-01T15:47:21Z, 31.318682, 28, 37.5, 37.406, 36.468, 35.69, 32, 29, 28.57, 3, 1010.5869, 27.42596
2026-01-01T15:47:26Z, 31.318682, 29, 37.5, 37.468, 36.312, 35.63, 32, 29, 28.57, 3, 1010.7969, 27.205683
2026-01-01T15:47:31Z, 31.318682, 29, 37.5, 37.781, 36.312, 35.63, 32, 29, 28.58, 3, 1010.7256, 27.245884
2026-01-01T15:47:36Z, 31.257631, 29, 37.5, 37.375, 36.593, 35.79, 32, 29, 28.57, 3, 1010.7676, 27.055685
2026-01-01T15:47:41Z, 31.318682, 29, 37.5, 37.406, 36.312, 35.66, 32, 29, 28.57, 3, 1010.76025, 26.89318
2026-01-01T15:47:46Z, 31.318682, 29, 37.5, 37.406, 36.625, 35.69, 32, 29, 28.57, 3, 1010.6909, 27.320812
2026-01-01T15:47:51Z, 31.318682, 28, 37.5, 37.437, 36.406, 35.66, 32, 29, 28.57, 3, 1010.7163, 27.083239
2026-01-01T15:47:56Z, 31.318682, 30, 37.5, 37.375, 36.406, 35.69, 32, 29, 28.57, 3, 1010.6758, 29.078846
2026-01-01T15:48:01Z, 31.318682, 29, 37.4, 37.312, 36.406, 35.69, 32, 29, 28.58, 3, 1010.7217, 27.330896
2026-01-01T15:48:06Z, 31.318682, 28, 37.5, 37.656, 36.281, 35.69, 32, 29, 28.57, 3, 1010.6743, 27.008135
2026-01-01T15:48:11Z, 31.318682, 28, 37.5, 37.75, 36.656, 35.75, 32, 29, 28.57, 3, 1010.812, 27.616089
2026-01-01T15:48:16Z, 31.318682, 28, 37.5, 37.468, 36.656, 35.72, 32, 29, 28.57, 3, 1010.74316, 27.42596
2026-01-01T15:48:21Z, 31.318682, 29, 37.5, 37.468, 36.437, 35.85, 32, 29, 28.57, 3, 1010.728, 28.936304
2026-01-01T15:48:26Z, 31.318682, 28, 37.5, 37.75, 36.593, 35.69, 32, 29, 28.57, 3, 1010.7124, 27.055685
2026-01-01T15:48:31Z, 31.318682, 29, 37.4, 37.406, 36.218, 35.63, 32, 29, 28.57, 3, 1010.6367, 27.065664
2026-01-01T15:48:36Z, 31.318682, 29, 37.5, 37.468, 36.187, 35.69, 32, 29, 28.57, 3, 1010.68164, 26.932892
2026-01-01T15:48:41Z, 31.318682, 29, 37.4, 37.437, 36.343, 35.69, 32, 29, 28.57, 3, 1010.48975, 27.37843
2026-01-01T15:48:46Z, 31.318682, 29, 37.5, 37.406, 36.187, 35.85, 32, 29, 28.57, 3, 1010.6201, 26.98821
2026-01-01T15:48:51Z, 31.318682, 29, 37.5, 37.406, 36.625, 35.75, 32, 29, 28.57, 3, 1010.6279, 27.558384
2026-01-01T15:48:56Z, 31.318682, 27, 37.4, 37.406, 36.312, 35.75, 32, 29, 28.57, 3, 1010.79297, 27.483631
2026-01-01T15:49:01Z, 31.318682, 29, 37.5, 37.406, 36.281, 35.69, 32, 29, 28.57, 3, 1010.45557, 27.018097
2026-01-01T15:49:06Z, 31.318682, 29, 37.4, 37.437, 36.593, 35.69, 32, 29, 28.56, 3, 1010.64307, 27.245884
2026-01-01T15:49:11Z, 31.318682, 29, 37.5, 37.406, 36.437, 35.69, 32, 29, 28.56, 3, 1010.63916, 27.130754
2026-01-01T15:49:16Z, 31.318682, 29, 37.5, 37.406, 36.25, 35.72, 32, 29, 28.56, 3, 1010.59326, 26.940697
2026-01-01T15:49:21Z, 31.318682, 27, 37.5, 37.375, 36.281, 35.69, 32, 29, 28.56, 3, 1010.83496, 26.970531
2026-01-01T15:49:26Z, 31.257631, 28, 37.5, 37.593, 36.187, 35.82, 32, 29, 28.56, 3, 1010.6704, 26.722837
2026-01-01T15:49:31Z, 31.318682, 28, 37.5, 37.406, 36.281, 35.79, 32, 29, 28.56, 3, 1010.6704, 27.273296
2026-01-01T15:49:36Z, 31.257631, 28, 37.4, 37.531, 36.406, 35.79, 32, 29, 28.57, 3, 1010.7241, 27.215733
2026-01-01T15:49:41Z, 31.257631, 27, 37.5, 37.468, 36.562, 35.75, 32, 29, 28.56, 3, 1010.6279, 26.998173
2026-01-01T15:49:46Z, 31.318682, 29, 37.4, 37.718, 36.468, 35.69, 32, 29, 28.56, 3, 1010.71875, 26.98821
2026-01-01T15:49:51Z, 31.318682, 29, 37.5, 37.562, 36.468, 35.69, 32, 29, 28.56, 3, 1010.7241, 27.245884
2026-01-01T15:49:56Z, 31.257631, 29, 37.4, 37.593, 36.281, 35.6, 32, 29, 28.56, 3, 1010.5552, 27.073242
2026-01-01T15:50:01Z, 31.257631, 28, 37.5, 37.5, 36.25, 35.82, 32, 29, 28.56, 3, 1010.6279, 27.130754
2026-01-01T15:50:06Z, 31.257631, 28, 37.4, 37.812, 36.687, 35.63, 32, 29, 28.57, 3, 1010.6704, 26.865486
2026-01-01T15:50:11Z, 31.257631, 28, 37.5, 37.406, 36.562, 35.82, 32, 29, 28.56, 3, 1010.7241, 27.205683
2026-01-01T15:50:16Z, 31.257631, 28, 37.5, 37.562, 36.25, 35.75, 32, 29, 28.57, 3, 1010.6279, 29.374773
2026-01-01T15:50:21Z, 31.257631, 29, 37.5, 37.343, 36.218, 35.69, 32, 29, 28.56, 3, 1010.542, 27.463356
2026-01-01T15:50:26Z, 31.318682, 28, 37.4, 37.406, 36.468, 35.57, 32, 29, 28.56, 3, 1010.48193, 29.301317
2026-01-01T15:50:31Z, 31.318682, 29, 37.5, 37.468, 36.218, 35.63, 32, 29, 28.56, 3, 1010.5742, 27.833193
2026-01-01T15:50:36Z, 31.318682, 29, 37.4, 37.343, 36.25, 35.66, 32, 29, 28.56, 3, 1010.61865, 26.98821
2026-01-01T15:50:41Z, 31.318682, 28, 37.5, 37.343, 36.312, 35.75, 32, 29, 28.56, 3, 1010.5283, 26.922964
2026-01-01T15:50:46Z, 31.257631, 29, 37.5, 37.406, 36.312, 35.66, 32, 29, 28.56, 3, 1010.66895, 26.930752
2026-01-01T15:50:51Z, 31.318682, 28, 37.5, 37.312, 36.625, 35.69, 32, 29, 28.56, 3, 1010.5996, 27.398634
2026-01-01T15:50:56Z, 31.257631, 29, 37.5, 37.781, 36.312, 35.6, 32, 29, 28.55, 3, 1010.6538, 27.168236
2026-01-01T15:51:01Z, 31.379732, 30, 37.5, 37.343, 36.281, 35.79, 32, 29, 28.56, 3, 1010.605, 27.073242
2026-01-01T15:51:06Z, 31.318682, 28, 37.4, 37.718, 36.187, 35.69, 32, 29, 28.55, 3, 1010.60693, 26.883255
2026-01-01T15:51:11Z, 31.318682, 29, 37.5, 37.75, 36.406, 35.69, 32, 29, 28.55, 3, 1010.7495, 26.978249
2026-01-01T15:51:16Z, 31.318682, 29, 37.4, 37.625, 36.187, 35.63, 32, 29, 28.55, 3, 1010.96387, 27.300642
2026-01-01T15:51:21Z, 31.318682, 29, 37.5, 37.468, 36.25, 35.82, 32, 29, 28.56, 3, 1010.8008, 27.483631
2026-01-01T15:51:26Z, 31.318682, 30, 37.5, 37.406, 36.312, 35.6, 32, 29, 28.55, 3, 1010.5996, 27.293432
2026-01-01T15:51:31Z, 31.318682, 28, 37.4, 37.406, 36.312, 35.69, 32, 29, 28.56, 3, 1010.66895, 26.998173
2026-01-01T15:51:36Z, 31.257631, 29, 37.5, 37.593, 36.531, 35.66, 32, 29, 28.56, 3, 1010.7915, 26.998173
2026-01-01T15:51:41Z, 31.257631, 28, 37.4, 37.593, 36.5, 35.66, 32, 29, 28.55, 3, 1010.6538, 27.558384
2026-01-01T15:51:46Z, 31.257631, 28, 37.4, 37.468, 36.25, 35.54, 32, 29, 28.55, 3, 1010.4907, 27.215733
2026-01-01T15:51:51Z, 31.257631, 30, 37.5, 37.437, 36.437, 35.69, 32, 29, 28.55, 3, 1010.5996, 26.968287
2026-01-01T15:51:56Z, 31.318682, 29, 37.4, 37.343, 36.375, 35.69, 32, 29, 28.55, 3, 1010.56494, 26.970531
2026-01-01T15:52:01Z, 31.257631, 30, 37.5, 37.468, 36.406, 35.57, 32, 29, 28.55, 3, 1010.59424, 26.960587
2026-01-01T15:52:06Z, 31.257631, 28, 37.4, 37.593, 36.656, 35.63, 32, 29, 28.55, 3, 1010.6323, 30.291842
2026-01-01T15:52:11Z, 31.318682, 28, 37.5, 37.5, 36.343, 35.85, 32, 29, 28.55, 3, 1010.6675, 27.245884
2026-01-01T15:52:16Z, 31.318682, 30, 37.4, 37.437, 36.218, 35.79, 32, 29, 28.55, 3, 1010.7095, 27.055685
2026-01-01T15:52:21Z, 31.318682, 29, 37.5, 37.406, 36.531, 35.72, 32, 29, 28.55, 3, 1010.67285, 27.008135
2026-01-01T15:52:26Z, 31.318682, 30, 37.5, 37.406, 36.406, 35.69, 32, 29, 28.55, 3, 1010.5864, 27.225782
2026-01-01T15:52:31Z, 31.318682, 28, 37.4, 37.343, 36.437, 35.82, 32, 29, 28.55, 3, 1010.65967, 27.103235
2026-01-01T15:52:36Z, 31.257631, 27, 37.5, 37.375, 36.281, 35.57, 32, 29, 28.54, 3, 1010.4971, 28.271101
2026-01-01T15:52:41Z, 31.318682, 30, 37.5, 37.406, 36.187, 35.69, 32, 29, 28.55, 3, 1010.5786, 28.566729
2026-01-01T15:52:46Z, 31.318682, 29, 37.5, 37.406, 36.625, 35.66, 32, 29, 28.55, 3, 1010.4946, 27.473494
2026-01-01T15:52:51Z, 31.257631, 28, 37.5, 37.687, 36.281, 35.69, 32, 29, 28.55, 3, 1010.73, 27.150784
2026-01-01T15:52:56Z, 31.257631, 28, 37.5, 37.593, 36.281, 35.6, 32, 29, 28.55, 3, 1010.625, 27.008135
2026-01-01T15:53:01Z, 31.257631, 29, 37.4, 37.437, 36.5, 35.79, 32, 29, 28.55, 3, 1010.69824, 26.788261
2026-01-01T15:53:06Z, 31.318682, 29, 37.4, 37.375, 36.437, 35.66, 32, 29, 28.55, 3, 1010.65576, 27.843472
2026-01-01T15:53:11Z, 31.257631, 28, 37.4, 37.687, 36.218, 35.6, 32, 29, 28.54, 3, 1010.78613, 28.281536
2026-01-01T15:53:16Z, 31.318682, 28, 37.5, 37.562, 36.156, 35.6, 32, 29, 28.55, 3, 1010.9585, 26.940697
2026-01-01T15:53:21Z, 31.318682, 29, 37.5, 37.531, 36.343, 35.63, 32, 29, 28.54, 3, 1010.5215, 26.998173
2026-01-01T15:53:26Z, 31.318682, 28, 37.4, 37.625, 36.343, 35.82, 32, 29, 28.55, 3, 1010.7134, 26.883255
2026-01-01T15:53:31Z, 31.318682, 28, 37.4, 37.312, 36.531, 35.72, 32, 29, 28.55, 3, 1010.7324, 27.198334
2026-01-01T15:53:36Z, 31.318682, 29, 37.5, 37.562, 36.25, 35.69, 32, 29, 28.55, 3, 1010.81055, 27.443079
2026-01-01T15:53:41Z, 31.318682, 30, 37.5, 37.5, 36.437, 35.5, 32, 29, 28.55, 3, 1010.6133, 27.018097
2026-01-01T15:53:46Z, 31.318682, 30, 37.4, 37.468, 36.437, 35.82, 32, 29, 28.54, 3, 1010.82275, 27.008135
2026-01-01T15:53:51Z, 31.257631, 28, 37.5, 37.406, 36.281, 35.69, 32, 29, 28.54, 3, 1010.6118, 27.008135
2026-01-01T15:53:56Z, 31.19658, 29, 37.4, 37.468, 36.218, 35.72, 32, 29, 28.54, 3, 1010.72705, 27.120739
2026-01-01T15:54:01Z, 31.318682, 29, 37.5, 37.5, 36.187, 35.82, 32, 29, 28.54, 3, 1010.63086, 27.310726
2026-01-01T15:54:06Z, 31.318682, 29, 37.4, 37.437, 36.281, 35.72, 32, 29, 28.55, 3, 1010.70557, 26.903109
2026-01-01T15:54:11Z, 31.257631, 29, 37.4, 37.437, 36.562, 35.79, 32, 29, 28.55, 3, 1010.8013, 27.330896
2026-01-01T15:54:16Z, 31.257631, 30, 37.5, 37.375, 36.562, 35.79, 32, 29, 28.55, 3, 1011.0508, 26.920807
2026-01-01T15:54:21Z, 31.257631, 29, 37.4, 37.375, 36.187, 35.63, 32, 29, 28.54, 3, 1010.74414, 27.035725
2026-01-01T15:54:26Z, 31.257631, 29, 37.4, 37.468, 36.437, 35.6, 32, 29, 28.54, 3, 1010.8076, 27.340982
2026-01-01T15:54:31Z, 31.257631, 29, 37.5, 37.437, 36.5, 35.79, 32, 29, 28.54, 3, 1010.76953, 26.940697
2026-01-01T15:54:36Z, 31.257631, 29, 37.4, 37.468, 36.281, 35.69, 32, 29, 28.53, 3, 1010.7578, 27.008135
2026-01-01T15:54:41Z, 31.257631, 28, 37.5, 37.312, 36.343, 35.66, 32, 29, 28.54, 3, 1010.5713, 26.940697
2026-01-01T15:54:46Z, 31.257631, 29, 37.4, 37.5, 36.343, 35.66, 32, 29, 28.54, 3, 1010.83203, 26.845667
2026-01-01T15:54:51Z, 31.257631, 28, 37.4, 37.25, 36.281, 35.6, 32, 29, 28.55, 3, 1010.771, 27.283365
2026-01-01T15:54:56Z, 31.257631, 28, 37.5, 37.5, 36.468, 35.57, 32, 29, 28.54, 3, 1010.6621, 27.150784
2026-01-01T15:55:01Z, 31.257631, 29, 37.4, 37.343, 36.375, 35.79, 32, 29, 28.54, 3, 1010.60547, 27.348122
2026-01-01T15:55:06Z, 31.257631, 27, 37.4, 37.406, 36.312, 35.63, 32, 29, 28.54, 3, 1010.87305, 27.748442
2026-01-01T15:55:11Z, 31.257631, 28, 37.5, 37.562, 36.406, 35.6, 32, 29, 28.54, 3, 1010.7388, 27.128105
2026-01-01T15:55:16Z, 31.257631, 29, 37.5, 37.625, 36.312, 35.57, 32, 29, 28.54, 3, 1010.6543, 27.303501
2026-01-01T15:55:21Z, 31.318682, 29, 37.5, 37.593, 36.187, 35.75, 32, 29, 28.54, 3, 1010.7617, 27.055685
2026-01-01T15:55:26Z, 31.318682, 28, 37.4, 37.437, 36.625, 35.82, 32, 29, 28.53, 3, 1010.8867, 26.950642
2026-01-01T15:55:31Z, 31.257631, 29, 37.5, 37.406, 36.5, 35.75, 32, 29, 28.53, 3, 1010.84863, 27.103235
2026-01-01T15:55:36Z, 31.257631, 28, 37.5, 37.468, 36.5, 35.57, 32, 29, 28.53, 3, 1010.6875, 27.150784
2026-01-01T15:55:41Z, 31.257631, 28, 37.5, 37.5, 36.281, 35.69, 32, 29, 28.54, 3, 1010.9302, 27.055685
2026-01-01T15:55:46Z, 31.257631, 29, 37.4, 37.343, 36.25, 35.72, 32, 29, 28.53, 3, 1010.7261, 27.300642
2026-01-01T15:55:51Z, 31.257631, 28, 37.5, 37.687, 36.343, 35.66, 32, 29, 28.53, 3, 1010.8218, 27.02806
2026-01-01T15:55:56Z, 31.19658, 30, 37.4, 37.812, 36.281, 35.57, 32, 29, 28.53, 3, 1010.76807, 27.198334
2026-01-01T15:56:01Z, 31.19658, 30, 37.4, 37.593, 36.187, 35.63, 32, 29, 28.53, 3, 1010.95557, 27.150784
2026-01-01T15:56:06Z, 31.19658, 29, 37.4, 37.437, 36.562, 35.75, 32, 29, 28.54, 3, 1010.7119, 26.930752
2026-01-01T15:56:11Z, 31.257631, 28, 37.5, 37.437, 36.281, 35.69, 32, 29, 28.54, 3, 1010.68896, 27.521025
2026-01-01T15:56:16Z, 31.257631, 27, 37.4, 37.406, 36.25, 35.6, 32, 29, 28.53, 3, 1010.65283, 27.045706
2026-01-01T15:56:21Z, 31.19658, 29, 37.4, 37.562, 36.468, 35.63, 32, 29, 28.53, 3, 1010.48, 27.568558
2026-01-01T15:56:26Z, 31.257631, 28, 37.4, 37.5, 36.218, 35.54, 32, 29, 28.53, 3, 1010.6968, 26.968287
2026-01-01T15:56:31Z, 31.257631, 28, 37.4, 37.5, 36.281, 35.54, 32, 29, 28.53, 3, 1010.85254, 27.008135
2026-01-01T15:56:36Z, 31.19658, 29, 37.5, 37.406, 36.375, 35.82, 32, 29, 28.53, 3, 1010.8716, 27.245884
2026-01-01T15:56:41Z, 31.257631, 29, 37.5, 37.5, 36.187, 35.66, 32, 29, 28.53, 3, 1010.9673, 26.930752
2026-01-01T15:56:46Z, 31.257631, 28, 37.4, 37.5, 36.593, 35.6, 32, 29, 28.52, 3, 1010.93896, 26.970531
2026-01-01T15:56:51Z, 31.257631, 29, 37.5, 37.437, 36.281, 35.6, 32, 29, 28.52, 3, 1010.8716, 27.02806
2026-01-01T15:56:56Z, 31.318682, 29, 37.5, 37.375, 36.25, 35.5, 32, 29, 28.52, 3, 1010.7295, 27.008135
2026-01-01T15:57:01Z, 31.257631, 28, 37.4, 37.406, 36.25, 35.72, 32, 29, 28.52, 3, 1010.645, 27.150784
2026-01-01T15:57:06Z, 31.19658, 29, 37.4, 37.343, 36.312, 35.63, 32, 29, 28.53, 3, 1010.89453, 27.320812
2026-01-01T15:57:11Z, 31.19658, 29, 37.4, 37.531, 36.218, 35.57, 32, 29, 28.52, 3, 1010.791, 27.02806
2026-01-01T15:57:16Z, 31.257631, 29, 37.4, 37.406, 36.406, 35.82, 32, 29, 28.53, 3, 1010.5493, 27.018097
2026-01-01T15:57:21Z, 31.19658, 29, 37.4, 37.343, 36.375, 35.63, 32, 29, 28.52, 3, 1010.80273, 27.293432
2026-01-01T15:57:26Z, 31.19658, 28, 37.4, 37.406, 36.593, 35.63, 32, 29, 28.52, 3, 1010.8584, 26.930752
2026-01-01T15:57:31Z, 31.257631, 28, 37.4, 37.343, 36.312, 35.54, 32, 29, 28.53, 3, 1010.60645, 28.043877
2026-01-01T15:57:36Z, 31.257631, 29, 37.4, 37.593, 36.281, 35.57, 32, 29, 28.52, 3, 1010.69385, 27.245884
2026-01-01T15:57:41Z, 31.257631, 30, 37.5, 37.468, 36.406, 35.79, 32, 29, 28.52, 3, 1010.5669, 27.120739
2026-01-01T15:57:46Z, 31.257631, 28, 37.5, 37.406, 36.375, 35.72, 32, 29, 28.52, 3, 1010.74365, 27.388533
2026-01-01T15:57:51Z, 31.19658, 28, 37.5, 37.343, 36.343, 35.72, 32, 29, 28.51, 3, 1010.7207, 26.998173
2026-01-01T15:57:56Z, 31.257631, 29, 37.4, 37.343, 36.187, 35.72, 32, 29, 28.52, 3, 1010.916, 27.235832
2026-01-01T15:58:01Z, 31.257631, 29, 37.4, 37.625, 36.312, 35.57, 32, 29, 28.52, 3, 1010.897, 26.817938
2026-01-01T15:58:06Z, 31.257631, 29, 37.4, 37.531, 36.312, 35.6, 32, 29, 28.52, 3, 1010.8291, 26.930752
2026-01-01T15:58:11Z, 31.318682, 30, 37.4, 37.406, 36.312, 35.72, 32, 29, 28.52, 3, 1010.87744, 26.845667
2026-01-01T15:58:16Z, 31.318682, 28, 37.5, 37.437, 36.5, 35.79, 32, 29, 28.52, 3, 1010.9697, 27.340982
2026-01-01T15:58:21Z, 31.257631, 28, 37.4, 37.562, 36.437, 35.66, 32, 29, 28.52, 3, 1010.83545, 27.340982
2026-01-01T15:58:26Z, 31.318682, 28, 37.5, 37.531, 36.187, 35.69, 32, 29, 28.52, 3, 1010.7744, 26.913036
2026-01-01T15:58:31Z, 31.257631, 29, 37.4, 37.562, 36.437, 35.54, 32, 29, 28.52, 3, 1010.83936, 26.940697
2026-01-01T15:58:36Z, 31.257631, 29, 37.5, 37.468, 36.187, 35.54, 32, 29, 28.51, 3, 1010.87744, 27.208366
2026-01-01T15:58:41Z, 31.257631, 29, 37.4, 37.375, 36.656, 35.69, 32, 29, 28.52, 3, 1010.9927, 30.244362
2026-01-01T15:58:46Z, 31.257631, 29, 37.4, 37.531, 36.281, 35.63, 32, 29, 28.52, 3, 1010.74756, 28.387072
2026-01-01T15:58:51Z, 31.257631, 28, 37.4, 37.375, 36.312, 35.57, 32, 29, 28.52, 3, 1010.9082, 27.37843
2026-01-01T15:58:56Z, 31.19658, 29, 37.4, 37.437, 36.5, 35.63, 32, 29, 28.51, 3, 1010.7461, 26.817938
2026-01-01T15:59:01Z, 31.257631, 29, 37.5, 37.375, 36.187, 35.75, 32, 29, 28.51, 3, 1010.9199, 27.103235
2026-01-01T15:59:06Z, 31.257631, 30, 37.4, 37.437, 36.187, 35.57, 32, 29, 28.51, 3, 1010.8164, 26.998173
2026-01-01T15:59:11Z, 31.257631, 28, 37.5, 37.25, 36.343, 35.6, 32, 29, 28.51, 3, 1010.91064, 27.368326
2026-01-01T15:59:16Z, 31.257631, 30, 37.4, 37.656, 36.375, 35.54, 32, 29, 28.52, 3, 1011, 26.978249
2026-01-01T15:59:21Z, 31.257631, 28, 37.5, 37.375, 36.625, 35.85, 32, 29, 28.52, 3, 1010.5054, 26.89318
2026-01-01T15:59:26Z, 31.257631, 28, 37.4, 37.562, 36.593, 35.72, 32, 29, 28.51, 3, 1010.7075, 26.922964
2026-01-01T15:59:31Z, 31.257631, 29, 37.4, 37.281, 36.25, 35.63, 32, 29, 28.51, 3, 1010.88135, 27.025745
2026-01-01T15:59:36Z, 31.19658, 29, 37.4, 37.656, 36.218, 35.54, 32, 29, 28.51, 3, 1011.0117, 26.980476
2026-01-01T15:59:41Z, 31.257631, 28, 37.4, 37.625, 36.062, 35.63, 32, 29, 28.51, 3, 1010.76904, 27.490559
2026-01-01T15:59:46Z, 31.13553, 29, 37.4, 37.531, 36.406, 35.6, 32, 29, 28.51, 3, 1010.96436, 27.955023
2026-01-01T15:59:51Z, 31.19658, 30, 37.4, 37.468, 36.437, 35.69, 32, 29, 28.5, 3, 1010.8721, 26.960587
2026-01-01T15:59:56Z, 31.19658, 28, 37.4, 37.375, 36.187, 35.6, 32, 29, 28.5, 3, 1010.8955, 26.98821
2026-01-01T16:00:01Z, 31.19658, 28, 37.4, 37.312, 36.343, 35.66, 32, 29, 28.51, 3, 1010.8916, 27.025745
2026-01-01T16:00:06Z, 31.19658, 29, 37.4, 37.625, 36.218, 35.57, 32, 29, 28.51, 3, 1010.86865, 26.873327
2026-01-01T16:00:11Z, 31.19658, 29, 37.4, 37.5, 36.343, 35.75, 32, 29, 28.51, 3, 1010.8457, 27.388533
2026-01-01T16:00:16Z, 31.257631, 29, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.51, 3, 1011.1406, 27.245884
2026-01-01T16:00:21Z, 31.257631, 28, 37.4, 37.375, 36.375, 35.63, 32, 29, 28.51, 3, 1011.01807, 26.950642
2026-01-01T16:00:26Z, 31.257631, 30, 37.4, 37.375, 36.281, 35.63, 32, 29, 28.5, 3, 1010.8096, 27.483631
2026-01-01T16:00:31Z, 31.257631, 30, 37.4, 37.343, 36.187, 35.57, 32, 29, 28.5, 3, 1010.7959, 27.018097
2026-01-01T16:00:36Z, 31.19658, 29, 37.4, 37.656, 36.593, 35.63, 32, 29, 28.51, 3, 1011.01807, 27.643206
2026-01-01T16:00:41Z, 31.19658, 29, 37.4, 37.718, 36.312, 35.5, 32, 29, 28.51, 3, 1011.1138, 26.913036
2026-01-01T16:00:46Z, 31.257631, 29, 37.5, 37.406, 36.468, 35.6, 32, 29, 28.5, 3, 1010.9873, 26.960587
2026-01-01T16:00:51Z, 31.19658, 29, 37.5, 37.437, 36.406, 35.6, 32, 29, 28.5, 3, 1011.1636, 27.684036
2026-01-01T16:00:56Z, 31.257631, 29, 37.5, 37.375, 36.25, 35.66, 32, 29, 28.51, 3, 1010.76904, 27.093237
2026-01-01T16:01:01Z, 31.257631, 29, 37.5, 37.375, 36.187, 35.69, 32, 29, 28.5, 3, 1010.8799, 27.398634
2026-01-01T16:01:06Z, 31.257631, 29, 37.4, 37.343, 36.312, 35.6, 32, 29, 28.5, 3, 1011.0088, 26.98821
2026-01-01T16:01:11Z, 31.257631, 30, 37.4, 37.312, 36.156, 35.66, 32, 29, 28.51, 3, 1010.6963, 26.98821
2026-01-01T16:01:16Z, 31.19658, 29, 37.4, 37.406, 36.593, 35.5, 32, 29, 28.5, 3, 1011.10596, 27.008135
2026-01-01T16:01:21Z, 31.257631, 28, 37.4, 37.406, 36.218, 35.47, 32, 29, 28.5, 3, 1010.75977, 27.083239
2026-01-01T16:01:26Z, 31.257631, 29, 37.5, 37.343, 36.218, 35.69, 32, 29, 28.5, 3, 1010.9512, 27.188301
2026-01-01T16:01:31Z, 31.257631, 29, 37.4, 37.343, 36.406, 35.72, 32, 29, 28.5, 3, 1010.96045, 27.235832
2026-01-01T16:01:36Z, 31.257631, 29, 37.4, 37.375, 36.343, 35.63, 32, 29, 28.5, 3, 1011.12744, 26.960587
2026-01-01T16:01:41Z, 31.257631, 29, 37.4, 37.562, 36.312, 35.6, 32, 29, 28.5, 3, 1011.01807, 27.188301
2026-01-01T16:01:46Z, 31.257631, 28, 37.4, 37.375, 36.281, 35.66, 32, 29, 28.5, 3, 1010.84766, 27.045706
2026-01-01T16:01:51Z, 31.257631, 28, 37.5, 37.375, 36.375, 35.69, 32, 29, 28.5, 3, 1011.0908, 26.978249
2026-01-01T16:01:56Z, 31.19658, 30, 37.5, 37.625, 36.656, 35.57, 32, 29, 28.5, 3, 1010.7993, 27.140768
2026-01-01T16:02:01Z, 31.318682, 28, 37.4, 37.531, 36.468, 35.6, 32, 29, 28.5, 3, 1010.8247, 26.855577
2026-01-01T16:02:06Z, 31.257631, 28, 37.4, 37.468, 36.25, 35.79, 32, 29, 28.5, 3, 1010.9551, 26.98821
2026-01-01T16:02:11Z, 31.19658, 28, 37.4, 37.656, 36.406, 35.79, 32, 29, 28.5, 3, 1010.8838, 27.853748
2026-01-01T16:02:16Z, 31.257631, 29, 37.4, 37.312, 36.281, 35.54, 32, 29, 28.5, 3, 1010.8364, 26.845667
2026-01-01T16:02:21Z, 31.257631, 29, 37.4, 37.406, 36.375, 35.66, 32, 29, 28.5, 3, 1011.0698, 28.03353
2026-01-01T16:02:26Z, 31.19658, 29, 37.4, 37.531, 36.156, 35.63, 32, 29, 28.5, 3, 1011.27686, 27.340982
2026-01-01T16:02:31Z, 31.257631, 28, 37.4, 37.406, 36.562, 35.63, 32, 29, 28.5, 3, 1010.84375, 27.015764
2026-01-01T16:02:36Z, 31.257631, 28, 37.4, 37.406, 36.25, 35.75, 32, 29, 28.5, 3, 1010.9629, 27.083239
2026-01-01T16:02:41Z, 31.19658, 29, 37.4, 37.5, 36.218, 35.6, 32, 29, 28.5, 3, 1010.9282, 26.960587
2026-01-01T16:02:46Z, 31.257631, 29, 37.4, 37.406, 36.5, 35.6, 32, 29, 28.5, 3, 1011.0698, 27.612581
2026-01-01T16:02:51Z, 31.257631, 29, 37.4, 37.218, 36.406, 35.57, 32, 29, 28.49, 3, 1010.9116, 26.903109
2026-01-01T16:02:56Z, 31.19658, 28, 37.4, 37.437, 36.156, 35.63, 32, 29, 28.5, 3, 1010.98584, 27.37843
2026-01-01T16:03:01Z, 31.257631, 29, 37.4, 37.468, 36.187, 35.47, 32, 29, 28.5, 3, 1010.8706, 27.198334
2026-01-01T16:03:06Z, 31.257631, 28, 37.4, 37.375, 36.281, 35.72, 32, 29, 28.5, 3, 1010.74805, 27.198334
2026-01-01T16:03:11Z, 31.257631, 29, 37.4, 37.375, 36.281, 35.69, 32, 29, 28.5, 3, 1010.9512, 27.673828
2026-01-01T16:03:16Z, 31.318682, 29, 37.4, 37.593, 36.281, 35.57, 32, 29, 28.5, 3, 1010.84033, 27.055685
2026-01-01T16:03:21Z, 31.257631, 28, 37.4, 37.437, 36.281, 35.79, 32, 29, 28.5, 3, 1010.75195, 27.113232
2026-01-01T16:03:26Z, 31.318682, 29, 37.4, 37.468, 36.187, 35.66, 32, 29, 28.5, 3, 1010.98584, 26.835758
2026-01-01T16:03:31Z, 31.257631, 29, 37.4, 37.343, 36.406, 35.63, 32, 29, 28.5, 3, 1010.978, 26.998173
2026-01-01T16:03:36Z, 31.19658, 28, 37.4, 37.625, 36.25, 35.57, 32, 29, 28.5, 3, 1010.9668, 26.920807
2026-01-01T16:03:41Z, 31.19658, 28, 37.4, 37.593, 36.156, 35.54, 32, 29, 28.49, 3, 1011.0112, 27.083239
2026-01-01T16:03:46Z, 31.257631, 29, 37.4, 37.531, 36.312, 35.54, 32, 29, 28.5, 3, 1011.18506, 27.093237
2026-01-01T16:03:51Z, 31.257631, 29, 37.4, 37.406, 36.25, 35.72, 32, 29, 28.5, 3, 1011.0049, 27.605898
2026-01-01T16:03:56Z, 31.257631, 29, 37.4, 37.312, 36.562, 35.66, 32, 29, 28.49, 3, 1011.11816, 26.940697
2026-01-01T16:04:01Z, 31.257631, 29, 37.4, 37.562, 36.343, 35.57, 32, 29, 28.5, 3, 1010.98584, 26.98821
2026-01-01T16:04:06Z, 31.257631, 29, 37.5, 37.656, 36.25, 35.57, 32, 29, 28.5, 3, 1011.07764, 27.388533
2026-01-01T16:04:11Z, 31.257631, 29, 37.5, 37.437, 36.437, 35.82, 32, 29, 28.5, 3, 1011.1123, 27.43608
2026-01-01T16:04:16Z, 31.19658, 30, 37.4, 37.781, 36.343, 35.75, 32, 29, 28.5, 3, 1010.978, 26.89318
2026-01-01T16:04:21Z, 31.19658, 28, 37.4, 37.375, 36.187, 35.6, 32, 29, 28.49, 3, 1010.9116, 27.653414
2026-01-01T16:04:26Z, 31.257631, 28, 37.4, 37.75, 36.187, 35.57, 32, 29, 28.5, 3, 1011.0967, 27.996346
2026-01-01T16:04:31Z, 31.19658, 28, 37.4, 37.468, 36.343, 35.6, 32, 29, 28.5, 3, 1011.03955, 27.245884
2026-01-01T16:04:36Z, 31.257631, 29, 37.4, 37.406, 36.25, 35.5, 32, 29, 28.49, 3, 1010.83105, 27.055685
2026-01-01T16:04:41Z, 31.19658, 30, 37.4, 37.406, 36.468, 35.79, 32, 29, 28.5, 3, 1010.9321, 26.970531
2026-01-01T16:04:46Z, 31.257631, 28, 37.4, 37.406, 36.437, 35.54, 32, 29, 28.5, 3, 1011.08154, 27.568558
2026-01-01T16:04:51Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.72, 32, 29, 28.49, 3, 1010.91895, 27.273296
2026-01-01T16:04:56Z, 31.19658, 28, 37.5, 37.406, 36.156, 35.72, 32, 29, 28.49, 3, 1010.78516, 27.188301
2026-01-01T16:05:01Z, 31.19658, 29, 37.4, 37.312, 36.187, 35.63, 32, 29, 28.5, 3, 1010.9702, 26.958323
2026-01-01T16:05:06Z, 31.257631, 30, 37.4, 37.406, 36.343, 35.69, 32, 29, 28.5, 3, 1011.001, 26.970531
2026-01-01T16:05:11Z, 31.257631, 30, 37.4, 37.375, 36.343, 35.6, 32, 29, 28.49, 3, 1011.16064, 26.940697
2026-01-01T16:05:16Z, 31.257631, 29, 37.4, 37.406, 36.593, 35.85, 32, 29, 28.49, 3, 1011.0879, 27.320812
2026-01-01T16:05:21Z, 31.257631, 29, 37.4, 37.281, 36.312, 35.75, 32, 29, 28.49, 3, 1011.0381, 27.330896
2026-01-01T16:05:26Z, 31.257631, 29, 37.3, 37.406, 36.156, 35.66, 32, 29, 28.49, 3, 1011.0454, 26.998173
2026-01-01T16:05:31Z, 31.257631, 28, 37.4, 37.375, 36.406, 35.54, 32, 29, 28.5, 3, 1011.1162, 26.903109
2026-01-01T16:05:36Z, 31.19658, 28, 37.4, 37.375, 36.343, 35.57, 32, 29, 28.49, 3, 1010.9346, 26.855577
2026-01-01T16:05:41Z, 31.19658, 28, 37.4, 37.406, 36.25, 35.6, 32, 29, 28.49, 3, 1011.21045, 27.643206
2026-01-01T16:05:46Z, 31.257631, 29, 37.4, 37.343, 36.156, 35.72, 32, 29, 28.49, 3, 1011.1377, 27.008135
2026-01-01T16:05:51Z, 31.318682, 29, 37.4, 37.343, 36.312, 35.66, 32, 29, 28.49, 3, 1010.9844, 27.605898
2026-01-01T16:05:56Z, 31.19658, 28, 37.4, 37.25, 36.25, 35.57, 32, 29, 28.49, 3, 1011.0381, 26.998173
2026-01-01T16:06:01Z, 31.257631, 29, 37.4, 37.343, 36.531, 35.57, 32, 29, 28.49, 3, 1011.1948, 27.018097
2026-01-01T16:06:06Z, 31.257631, 28, 37.4, 37.5, 36.343, 35.69, 32, 29, 28.49, 3, 1011.02246, 26.89318
2026-01-01T16:06:11Z, 31.257631, 28, 37.4, 37.406, 36.25, 35.72, 32, 29, 28.49, 3, 1010.9077, 27.045706
2026-01-01T16:06:16Z, 31.257631, 28, 37.4, 37.5, 36.062, 35.44, 32, 29, 28.49, 3, 1011.24854, 27.568558
2026-01-01T16:06:21Z, 31.19658, 28, 37.4, 37.843, 36.187, 35.57, 32, 29, 28.49, 3, 1011.0952, 27.130754
2026-01-01T16:06:26Z, 31.19658, 28, 37.4, 37.468, 36.093, 35.54, 32, 29, 28.49, 3, 1010.83105, 27.093237
2026-01-01T16:06:31Z, 31.257631, 29, 37.4, 37.468, 36.281, 35.79, 32, 29, 28.49, 3, 1010.87695, 27.208366
2026-01-01T16:06:36Z, 31.13553, 28, 37.4, 37.375, 36.281, 35.69, 32, 29, 28.49, 3, 1011.2715, 27.083239
2026-01-01T16:06:41Z, 31.19658, 29, 37.4, 37.625, 36.437, 35.54, 32, 29, 28.49, 3, 1010.97656, 27.653414
2026-01-01T16:06:46Z, 31.257631, 30, 37.4, 37.656, 36.25, 35.54, 32, 29, 28.49, 3, 1011.103, 26.960587
2026-01-01T16:06:51Z, 31.19658, 29, 37.4, 37.437, 36.218, 35.54, 32, 29, 28.49, 3, 1011.21387, 27.768929
2026-01-01T16:06:56Z, 31.19658, 29, 37.4, 37.437, 36.343, 35.63, 32, 29, 28.49, 3, 1011.0493, 26.950642
2026-01-01T16:07:01Z, 31.19658, 30, 37.4, 37.343, 36.187, 35.63, 32, 29, 28.49, 3, 1011.0381, 26.950642
2026-01-01T16:07:06Z, 31.257631, 29, 37.4, 37.625, 36.187, 35.54, 32, 29, 28.49, 3, 1011.0532, 27.721378
2026-01-01T16:07:11Z, 31.19658, 28, 37.4, 37.531, 36.25, 35.54, 32, 29, 28.48, 3, 1011.1094, 27.065664
2026-01-01T16:07:16Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.79, 32, 29, 28.49, 3, 1011.1411, 27.310726
2026-01-01T16:07:21Z, 31.19658, 28, 37.5, 37.531, 36.468, 35.75, 32, 29, 28.48, 3, 1011.05566, 27.035725
2026-01-01T16:07:26Z, 31.19658, 28, 37.4, 37.312, 36.406, 35.66, 32, 29, 28.49, 3, 1011.0913, 27.150784
2026-01-01T16:07:31Z, 31.19658, 28, 37.4, 37.312, 36.375, 35.69, 32, 29, 28.49, 3, 1011.0879, 26.865486
2026-01-01T16:07:36Z, 31.19658, 29, 37.4, 37.468, 36.156, 35.6, 32, 29, 28.49, 3, 1010.9458, 27.293432
2026-01-01T16:07:41Z, 31.19658, 30, 37.4, 37.437, 36.281, 35.57, 32, 29, 28.49, 3, 1010.96484, 27.008135
2026-01-01T16:07:46Z, 31.257631, 29, 37.5, 37.375, 36.281, 35.75, 32, 29, 28.49, 3, 1011.0952, 27.198334
2026-01-01T16:07:51Z, 31.257631, 29, 37.4, 37.406, 36.343, 35.5, 32, 29, 28.49, 3, 1011.02246, 27.083239
2026-01-01T16:07:56Z, 31.19658, 29, 37.4, 37.281, 36.312, 35.57, 32, 29, 28.49, 3, 1011.06104, 27.083239
2026-01-01T16:08:01Z, 31.257631, 30, 37.4, 37.593, 36.437, 35.54, 32, 29, 28.48, 3, 1011.1128, 27.731604
2026-01-01T16:08:06Z, 31.257631, 29, 37.4, 37.656, 36.281, 35.47, 32, 29, 28.48, 3, 1011.1128, 27.340982
2026-01-01T16:08:11Z, 31.257631, 28, 37.4, 37.437, 36.187, 35.6, 32, 29, 28.49, 3, 1010.92676, 26.940697
2026-01-01T16:08:16Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.6, 32, 29, 28.48, 3, 1010.99414, 26.89318
2026-01-01T16:08:21Z, 31.19658, 27, 37.3, 37.343, 36.281, 35.69, 32, 29, 28.49, 3, 1011.02246, 26.883255
2026-01-01T16:08:26Z, 31.257631, 27, 37.4, 37.437, 36.25, 35.63, 32, 29, 28.48, 3, 1011.14355, 27.41584
2026-01-01T16:08:31Z, 31.19658, 29, 37.4, 37.593, 36.218, 35.63, 32, 29, 28.48, 3, 1011.05566, 27.018097
2026-01-01T16:08:36Z, 31.257631, 29, 37.4, 37.375, 36.562, 35.57, 32, 29, 28.48, 3, 1011.09375, 27.083239
2026-01-01T16:08:41Z, 31.257631, 29, 37.4, 37.343, 36.437, 35.66, 32, 29, 28.48, 3, 1011.1592, 26.998173
2026-01-01T16:08:46Z, 31.19658, 28, 37.4, 37.406, 36.187, 35.44, 32, 29, 28.48, 3, 1010.99023, 26.980476
2026-01-01T16:08:51Z, 31.13553, 28, 37.4, 37.312, 36.125, 35.69, 32, 29, 28.49, 3, 1011.0952, 27.330896
2026-01-01T16:08:56Z, 31.19658, 28, 37.4, 37.656, 36.343, 35.66, 32, 29, 28.48, 3, 1011.1167, 27.120739
2026-01-01T16:09:01Z, 31.19658, 29, 37.4, 37.343, 36.093, 35.6, 32, 29, 28.48, 3, 1010.9712, 26.98821
2026-01-01T16:09:06Z, 31.19658, 28, 37.4, 37.531, 36.25, 35.47, 32, 29, 28.47, 3, 1011.0962, 27.901281
2026-01-01T16:09:11Z, 31.257631, 29, 37.4, 37.375, 36.25, 35.6, 32, 29, 28.48, 3, 1011.00195, 26.960587
2026-01-01T16:09:16Z, 31.257631, 28, 37.4, 37.312, 36.187, 35.66, 32, 29, 28.48, 3, 1011.1167, 27.293432
2026-01-01T16:09:21Z, 31.257631, 28, 37.4, 37.531, 36.187, 35.57, 32, 29, 28.48, 3, 1011.0747, 26.998173
2026-01-01T16:09:26Z, 31.19658, 29, 37.4, 37.5, 36.187, 35.44, 32, 29, 28.48, 3, 1010.8794, 27.140768
2026-01-01T16:09:31Z, 31.257631, 29, 37.4, 37.468, 36.218, 35.72, 32, 29, 28.48, 3, 1011.0249, 27.690702
2026-01-01T16:09:36Z, 31.257631, 29, 37.4, 37.406, 36.281, 35.69, 32, 29, 28.48, 3, 1011.15137, 26.835758
2026-01-01T16:09:41Z, 31.257631, 28, 37.4, 37.406, 36.281, 35.69, 32, 29, 28.48, 3, 1010.99805, 27.330896
2026-01-01T16:09:46Z, 31.257631, 28, 37.4, 37.75, 36.593, 35.47, 32, 29, 28.48, 3, 1011.2163, 27.055685
2026-01-01T16:09:51Z, 31.19658, 28, 37.3, 37.5, 36.5, 35.63, 32, 29, 28.48, 3, 1011.0884, 26.950642
2026-01-01T16:09:56Z, 31.19658, 28, 37.4, 37.406, 36.187, 35.57, 32, 29, 28.48, 3, 1011.0923, 27.806217
2026-01-01T16:10:01Z, 31.19658, 29, 37.4, 37.406, 36.437, 35.69, 32, 29, 28.47, 3, 1011.13086, 26.998173
2026-01-01T16:10:06Z, 31.19658, 28, 37.4, 37.343, 36.406, 35.72, 32, 29, 28.47, 3, 1011.104, 26.940697
2026-01-01T16:10:11Z, 31.19658, 30, 37.4, 37.531, 36.187, 35.63, 32, 29, 28.48, 3, 1010.9404, 27.225782
2026-01-01T16:10:16Z, 31.19658, 29, 37.4, 37.562, 36.093, 35.5, 32, 29, 28.47, 3, 1011.0425, 26.922964
2026-01-01T16:10:21Z, 31.19658, 29, 37.4, 37.468, 36.25, 35.54, 32, 29, 28.47, 3, 1011.17285, 28.244423
2026-01-01T16:10:26Z, 31.19658, 29, 37.4, 37.375, 36.218, 35.6, 32, 29, 28.46, 3, 1011.2324, 27.178268
2026-01-01T16:10:31Z, 31.13553, 29, 37.4, 37.375, 36.437, 35.6, 32, 29, 28.47, 3, 1011.03467, 26.940697
2026-01-01T16:10:36Z, 31.19658, 29, 37.4, 37.593, 36.218, 35.5, 32, 29, 28.47, 3, 1011.0845, 27.26323
2026-01-01T16:10:41Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.6, 32, 29, 28.47, 3, 1011.2378, 26.817938
2026-01-01T16:10:46Z, 31.257631, 28, 37.4, 37.406, 36.343, 35.6, 32, 29, 28.48, 3, 1010.95996, 26.903109
2026-01-01T16:10:51Z, 31.257631, 29, 37.4, 37.406, 36.281, 35.72, 32, 29, 28.47, 3, 1011.18066, 27.045706
2026-01-01T16:10:56Z, 31.19658, 29, 37.4, 37.406, 36.312, 35.54, 32, 29, 28.47, 3, 1011.02734, 27.283365
2026-01-01T16:11:01Z, 31.19658, 28, 37.4, 37.718, 36.312, 35.54, 32, 29, 28.47, 3, 1011.0542, 27.253162
2026-01-01T16:11:06Z, 31.13553, 30, 37.4, 37.406, 36.593, 35.69, 32, 29, 28.47, 3, 1010.958, 27.035725
2026-01-01T16:11:11Z, 31.19658, 30, 37.4, 37.312, 36.156, 35.63, 32, 29, 28.46, 3, 1011.01025, 27.093237
2026-01-01T16:11:16Z, 31.19658, 28, 37.4, 37.312, 36.218, 35.54, 32, 29, 28.47, 3, 1011.0654, 27.338018
2026-01-01T16:11:21Z, 31.19658, 28, 37.4, 37.312, 36.375, 35.54, 32, 29, 28.47, 3, 1011.16113, 27.140768
2026-01-01T16:11:26Z, 31.257631, 28, 37.4, 37.593, 36.406, 35.47, 32, 29, 28.47, 3, 1011.23047, 26.932892
2026-01-01T16:11:31Z, 31.19658, 28, 37.4, 37.406, 36.187, 35.66, 32, 29, 28.47, 3, 1011.0386, 28.043877
2026-01-01T16:11:36Z, 31.19658, 28, 37.4, 37.562, 36.187, 35.6, 32, 29, 28.47, 3, 1011.1919, 27.055685
2026-01-01T16:11:41Z, 31.19658, 28, 37.4, 37.281, 36.25, 35.5, 32, 29, 28.46, 3, 1011.1675, 27.008135
2026-01-01T16:11:46Z, 31.257631, 29, 37.4, 37.25, 36.218, 35.57, 32, 29, 28.46, 3, 1011.24805, 26.913036
2026-01-01T16:11:51Z, 31.19658, 29, 37.4, 37.562, 36.562, 35.54, 32, 29, 28.47, 3, 1011.0503, 27.025745
2026-01-01T16:11:56Z, 31.19658, 29, 37.4, 37.468, 36.468, 35.5, 32, 29, 28.46, 3, 1011.14453, 28.006676
2026-01-01T16:12:01Z, 31.19658, 29, 37.4, 37.687, 36.375, 35.72, 32, 29, 28.46, 3, 1011.2324, 27.140768
2026-01-01T16:12:06Z, 31.257631, 28, 37.4, 37.312, 36.187, 35.69, 32, 29, 28.46, 3, 1010.9795, 27.215733
2026-01-01T16:12:11Z, 31.19658, 29, 37.4, 37.593, 36.187, 35.63, 32, 29, 28.46, 3, 1011.24414, 27.073242
2026-01-01T16:12:16Z, 31.19658, 29, 37.4, 37.406, 36.156, 35.6, 32, 29, 28.46, 3, 1011.1865, 26.922964
2026-01-01T16:12:21Z, 31.19658, 29, 37.4, 37.312, 36.531, 35.47, 32, 29, 28.46, 3, 1011.14844, 28.118174
2026-01-01T16:12:26Z, 31.19658, 29, 37.4, 37.343, 36.562, 35.6, 32, 29, 28.47, 3, 1010.9658, 26.913036
2026-01-01T16:12:31Z, 31.13553, 29, 37.4, 37.281, 36.437, 35.66, 32, 29, 28.47, 3, 1011.0654, 27.130754
2026-01-01T16:12:36Z, 31.19658, 28, 37.4, 37.375, 36.218, 35.63, 32, 29, 28.46, 3, 1011.2212, 27.025745
2026-01-01T16:12:41Z, 31.19658, 30, 37.4, 37.343, 36.187, 35.57, 32, 29, 28.46, 3, 1010.92236, 26.978249
2026-01-01T16:12:46Z, 31.19658, 27, 37.3, 37.593, 36.312, 35.6, 32, 29, 28.46, 3, 1011.0029, 27.243093
2026-01-01T16:12:51Z, 31.19658, 28, 37.4, 37.343, 36.312, 35.63, 32, 29, 28.46, 3, 1010.9297, 28.128557
2026-01-01T16:12:56Z, 31.19658, 29, 37.4, 37.312, 36.187, 35.63, 32, 29, 28.46, 3, 1011.06006, 26.998173
2026-01-01T16:13:01Z, 31.19658, 29, 37.4, 37.25, 36.593, 35.6, 32, 29, 28.46, 3, 1011.05273, 26.903109
2026-01-01T16:13:06Z, 31.19658, 29, 37.4, 37.843, 36.156, 35.57, 32, 29, 28.45, 3, 1010.94775, 26.998173
2026-01-01T16:13:11Z, 31.13553, 28, 37.4, 37.5, 36.25, 35.54, 32, 29, 28.46, 3, 1011.06396, 27.568558
2026-01-01T16:13:16Z, 31.19658, 30, 37.4, 37.5, 36.468, 35.44, 32, 29, 28.46, 3, 1011.24023, 26.998173
2026-01-01T16:13:21Z, 31.19658, 28, 37.4, 37.281, 36.218, 35.66, 32, 29, 28.46, 3, 1011.3281, 27.015764
2026-01-01T16:13:26Z, 31.19658, 30, 37.4, 37.406, 36.187, 35.47, 32, 29, 28.46, 3, 1011.0718, 27.005785
2026-01-01T16:13:31Z, 31.19658, 28, 37.4, 37.531, 36.312, 35.57, 32, 29, 28.46, 3, 1011.0718, 26.998173
2026-01-01T16:13:36Z, 31.19658, 29, 37.4, 37.593, 36.187, 35.5, 32, 29, 28.46, 3, 1011.022, 27.205683
2026-01-01T16:13:41Z, 31.19658, 30, 37.4, 37.406, 36.531, 35.41, 32, 29, 28.46, 3, 1011.10254, 26.970531
2026-01-01T16:13:46Z, 31.19658, 29, 37.4, 37.625, 36.531, 35.54, 32, 29, 28.46, 3, 1010.96826, 28.176071
2026-01-01T16:13:51Z, 31.19658, 30, 37.4, 37.281, 36.5, 35.79, 32, 29, 28.46, 3, 1011.29395, 27.245884
2026-01-01T16:13:56Z, 31.19658, 29, 37.4, 37.406, 36.218, 35.5, 32, 29, 28.46, 3, 1011.15576, 26.920807
2026-01-01T16:14:01Z, 31.19658, 28, 37.4, 37.312, 36.375, 35.5, 32, 29, 28.45, 3, 1010.9551, 27.208366
2026-01-01T16:14:06Z, 31.19658, 29, 37.4, 37.406, 36.312, 35.66, 32, 29, 28.45, 3, 1011.1929, 27.063244
2026-01-01T16:14:11Z, 31.19658, 27, 37.4, 37.281, 36.156, 35.72, 32, 29, 28.45, 3, 1011.1621, 26.913036
2026-01-01T16:14:16Z, 31.19658, 28, 37.4, 37.343, 36.281, 35.54, 32, 29, 28.45, 3, 1011.1582, 26.940697
2026-01-01T16:14:21Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.54, 32, 29, 28.45, 3, 1011.166, 28.03353
2026-01-01T16:14:26Z, 31.19658, 29, 37.4, 37.406, 36.406, 35.5, 32, 29, 28.45, 3, 1011.1084, 27.215733
2026-01-01T16:14:31Z, 31.13553, 29, 37.4, 37.406, 36.375, 35.79, 32, 29, 28.45, 3, 1011.09326, 27.748442
2026-01-01T16:14:36Z, 31.19658, 29, 37.4, 37.343, 36.25, 35.63, 32, 29, 28.45, 3, 1011.2427, 27.045706
2026-01-01T16:14:41Z, 31.19658, 28, 37.4, 37.375, 36.375, 35.57, 32, 29, 28.46, 3, 1011.2251, 28.196875
2026-01-01T16:14:46Z, 31.19658, 30, 37.4, 37.25, 36.25, 35.57, 32, 29, 28.45, 3, 1011.08936, 27.348122
2026-01-01T16:14:51Z, 31.19658, 28, 37.4, 37.593, 36.187, 35.57, 32, 29, 28.45, 3, 1011.0244, 27.178268
2026-01-01T16:14:56Z, 31.19658, 28, 37.4, 37.343, 36.125, 35.66, 32, 29, 28.45, 3, 1011.208, 26.960587
2026-01-01T16:15:01Z, 31.19658, 30, 37.4, 37.437, 36.5, 35.66, 32, 29, 28.45, 3, 1011.1006, 26.930752
2026-01-01T16:15:06Z, 31.13553, 30, 37.5, 37.468, 36.437, 35.6, 32, 29, 28.45, 3, 1011.11865, 26.903109
2026-01-01T16:15:11Z, 31.19658, 28, 37.4, 37.25, 36.187, 35.63, 32, 29, 28.44, 3, 1011.11865, 27.66362
2026-01-01T16:15:16Z, 31.19658, 29, 37.4, 37.531, 36.125, 35.54, 32, 29, 28.45, 3, 1011.07764, 27.055685
2026-01-01T16:15:21Z, 31.13553, 29, 37.4, 37.468, 36.312, 35.47, 32, 29, 28.45, 3, 1010.94385, 27.073242
2026-01-01T16:15:26Z, 31.13553, 28, 37.3, 37.406, 36.281, 35.5, 32, 29, 28.45, 3, 1011.1084, 27.310726
2026-01-01T16:15:31Z, 31.13553, 28, 37.4, 37.281, 36.156, 35.63, 32, 29, 28.44, 3, 1011.10693, 27.008135
2026-01-01T16:15:36Z, 31.13553, 30, 37.4, 37.25, 36.5, 35.66, 32, 29, 28.45, 3, 1011.0586, 27.055685
2026-01-01T16:15:41Z, 31.19658, 29, 37.4, 37.593, 36.218, 35.66, 32, 29, 28.45, 3, 1011.3076, 27.065664
2026-01-01T16:15:46Z, 31.13553, 29, 37.4, 37.343, 36.406, 35.6, 32, 29, 28.45, 3, 1011.166, 27.083239
2026-01-01T16:15:51Z, 31.19658, 29, 37.4, 37.437, 36.375, 35.57, 32, 29, 28.45, 3, 1011.1582, 27.120739
2026-01-01T16:15:56Z, 31.19658, 29, 37.4, 37.312, 36.093, 35.63, 32, 29, 28.44, 3, 1011.0073, 27.065664
2026-01-01T16:16:01Z, 31.19658, 29, 37.3, 37.281, 36.312, 35.57, 31, 29, 28.44, 3, 1011.0957, 27.113232
2026-01-01T16:16:06Z, 31.19658, 28, 37.4, 37.531, 36.062, 35.47, 31, 29, 28.44, 3, 1010.9497, 27.558384
2026-01-01T16:16:11Z, 31.19658, 29, 37.4, 37.343, 36.531, 35.69, 31, 29, 28.44, 3, 1011.11084, 29.11561
2026-01-01T16:16:16Z, 31.19658, 28, 37.4, 37.343, 36.187, 35.63, 31, 29, 28.44, 3, 1011.0918, 26.978249
2026-01-01T16:16:21Z, 31.19658, 29, 37.4, 37.312, 36.406, 35.54, 31, 29, 28.44, 3, 1011.31006, 27.215733
2026-01-01T16:16:26Z, 31.19658, 28, 37.4, 37.25, 36.343, 35.47, 31, 29, 28.44, 3, 1011.31006, 26.903109
2026-01-01T16:16:31Z, 31.19658, 28, 37.4, 37.593, 36.343, 35.6, 31, 29, 28.44, 3, 1011.2754, 27.140768
2026-01-01T16:16:36Z, 31.13553, 29, 37.4, 37.406, 36.156, 35.47, 31, 29, 28.44, 3, 1011.1914, 27.616089
2026-01-01T16:16:41Z, 31.19658, 29, 37.4, 37.437, 36.125, 35.6, 31, 29, 28.44, 3, 1011.1719, 27.103235
2026-01-01T16:16:46Z, 31.19658, 28, 37.4, 37.406, 36.281, 35.63, 31, 29, 28.44, 3, 1011.2412, 27.055685
2026-01-01T16:16:51Z, 31.19658, 27, 37.4, 37.468, 36.187, 35.54, 31, 29, 28.44, 3, 1011.0991, 27.073242
2026-01-01T16:16:56Z, 31.19658, 29, 37.4, 37.468, 36.5, 35.63, 31, 29, 28.44, 3, 1011.06104, 27.235832
2026-01-01T16:17:01Z, 31.19658, 29, 37.4, 37.437, 36.187, 35.66, 32, 29, 28.44, 3, 1011.0552, 27.283365
2026-01-01T16:17:06Z, 31.13553, 29, 37.4, 37.343, 36.156, 35.66, 32, 29, 28.44, 3, 1011.40967, 27.41584
2026-01-01T16:17:11Z, 31.13553, 29, 37.4, 37.312, 36.312, 35.5, 32, 29, 28.44, 3, 1011.30615, 26.920807
2026-01-01T16:17:16Z, 31.19658, 28, 37.4, 37.406, 36.125, 35.47, 32, 29, 28.44, 3, 1011.29834, 27.113232
2026-01-01T16:17:21Z, 31.19658, 28, 37.4, 37.375, 36.031, 35.47, 32, 29, 28.44, 3, 1011.1338, 27.008135
2026-01-01T16:17:26Z, 31.19658, 28, 37.4, 37.375, 36.218, 35.69, 32, 29, 28.44, 3, 1011.47656, 27.225782
2026-01-01T16:17:31Z, 31.13553, 29, 37.4, 37.437, 36.187, 35.6, 32, 29, 28.43, 3, 1011.37695, 26.950642
2026-01-01T16:17:36Z, 31.19658, 29, 37.4, 37.281, 36.468, 35.54, 32, 29, 28.44, 3, 1011.35205, 26.940697
2026-01-01T16:17:41Z, 31.13553, 29, 37.4, 37.406, 36.25, 35.6, 32, 29, 28.44, 3, 1011.1719, 27.005785
2026-01-01T16:17:46Z, 31.19658, 27, 37.4, 37.406, 36.187, 35.57, 32, 29, 28.44, 3, 1011.35596, 27.340982
2026-01-01T16:17:51Z, 31.19658, 29, 37.4, 37.406, 36.375, 35.57, 32, 29, 28.44, 3, 1011.0991, 27.140768
2026-01-01T16:17:56Z, 31.13553, 28, 37.4, 37.312, 36.375, 35.66, 32, 29, 28.44, 3, 1011.30225, 30.208038
2026-01-01T16:18:01Z, 31.13553, 28, 37.3, 37.187, 36.031, 35.57, 32, 29, 28.44, 3, 1011.18896, 27.864027
2026-01-01T16:18:06Z, 31.19658, 29, 37.4, 37.312, 36.187, 35.69, 32, 29, 28.44, 3, 1011.26416, 27.025745
2026-01-01T16:18:11Z, 31.19658, 29, 37.4, 37.281, 36.25, 35.44, 32, 29, 28.44, 3, 1011.3213, 27.103235
2026-01-01T16:18:16Z, 31.19658, 29, 37.4, 37.406, 36.218, 35.75, 32, 29, 28.44, 3, 1011.3003, 27.255934
2026-01-01T16:18:21Z, 31.13553, 29, 37.3, 37.343, 36.531, 35.6, 32, 29, 28.44, 3, 1011.3921, 26.960587
2026-01-01T16:18:26Z, 31.19658, 29, 37.4, 37.593, 36.187, 35.54, 32, 29, 28.43, 3, 1011.38086, 27.874306
2026-01-01T16:18:31Z, 31.13553, 29, 37.4, 37.406, 36.312, 35.63, 32, 29, 28.44, 3, 1011.34814, 27.065664
2026-01-01T16:18:36Z, 31.19658, 29, 37.4, 37.406, 36.312, 35.72, 32, 29, 28.43, 3, 1011.2656, 26.960587
2026-01-01T16:18:41Z, 31.13553, 28, 37.4, 37.406, 36.125, 35.54, 32, 29, 28.43, 3, 1011.2925, 27.368326
2026-01-01T16:18:46Z, 31.19658, 30, 37.4, 37.281, 36.187, 35.63, 32, 29, 28.43, 3, 1011.18555, 27.225782
2026-01-01T16:18:51Z, 31.19658, 29, 37.4, 37.343, 36.468, 35.6, 32, 29, 28.43, 3, 1011.31934, 26.98821
2026-01-01T16:18:56Z, 31.13553, 30, 37.4, 37.281, 36.437, 35.57, 32, 29, 28.44, 3, 1011.166, 27.340982
2026-01-01T16:19:01Z, 31.13553, 28, 37.4, 37.375, 36.187, 35.47, 32, 29, 28.43, 3, 1011.26025, 27.083239
2026-01-01T16:19:06Z, 31.19658, 29, 37.4, 37.406, 36.093, 35.72, 32, 29, 28.43, 3, 1011.22363, 27.41584
2026-01-01T16:19:11Z, 31.19658, 29, 37.3, 37.593, 36, 35.41, 32, 29, 28.44, 3, 1011.4404, 26.960587
2026-01-01T16:19:16Z, 31.13553, 28, 37.4, 37.218, 36.25, 35.63, 32, 29, 28.43, 3, 1011.6221, 27.065664
2026-01-01T16:19:21Z, 31.13553, 29, 37.4, 37.218, 36.093, 35.44, 32, 29, 28.43, 3, 1011.23535, 27.388533
2026-01-01T16:19:26Z, 31.19658, 29, 37.4, 37.25, 36.531, 35.5, 32, 29, 28.43, 3, 1011.4917, 27.388533
2026-01-01T16:19:31Z, 31.19658, 29, 37.4, 37.625, 36.218, 35.47, 32, 29, 28.44, 3, 1011.13184, 27.388533
2026-01-01T16:19:36Z, 31.19658, 28, 37.3, 37.562, 36.187, 35.72, 32, 29, 28.44, 3, 1011.26025, 27.243093
2026-01-01T16:19:41Z, 31.19658, 28, 37.4, 37.406, 36.375, 35.63, 32, 29, 28.43, 3, 1011.5571, 26.930752
2026-01-01T16:19:46Z, 31.13553, 28, 37.4, 37.312, 36.312, 35.57, 32, 29, 28.43, 3, 1011.4175, 28.271101
2026-01-01T16:19:51Z, 31.19658, 29, 37.4, 37.187, 36.125, 35.54, 32, 29, 28.43, 3, 1011.2964, 27.255934
2026-01-01T16:19:56Z, 31.13553, 29, 37.3, 37.562, 36.156, 35.5, 32, 29, 28.43, 3, 1011.2427, 27.43608
2026-01-01T16:20:01Z, 31.13553, 29, 37.3, 37.468, 36.156, 35.47, 32, 29, 28.44, 3, 1011.22754, 27.045706
2026-01-01T16:20:06Z, 31.13553, 30, 37.4, 37.5, 36.562, 35.6, 32, 29, 28.43, 3, 1011.36523, 27.008135
2026-01-01T16:20:11Z, 31.19658, 29, 37.3, 37.562, 36.218, 35.5, 32, 29, 28.43, 3, 1011.56445, 27.045706
2026-01-01T16:20:16Z, 31.19658, 29, 37.4, 37.25, 36.406, 35.54, 32, 29, 28.43, 3, 1011.13916, 26.913036
2026-01-01T16:20:21Z, 31.13553, 29, 37.3, 37.406, 36.156, 35.54, 32, 29, 28.42, 3, 1011.4175, 27.26323
2026-01-01T16:20:26Z, 31.19658, 29, 37.4, 37.406, 36.156, 35.5, 32, 29, 28.43, 3, 1011.22754, 26.998173
2026-01-01T16:20:31Z, 31.13553, 29, 37.4, 37.5, 36.25, 35.6, 32, 29, 28.43, 3, 1011.28516, 27.150784
2026-01-01T16:20:36Z, 31.19658, 30, 37.4, 37.312, 36.312, 35.66, 32, 29, 28.43, 3, 1011.35254, 27.12323
2026-01-01T16:20:41Z, 31.19658, 30, 37.4, 37.25, 36.093, 35.6, 32, 29, 28.43, 3, 1011.23145, 27.093237
2026-01-01T16:20:46Z, 31.13553, 30, 37.4, 37.312, 36.468, 35.47, 32, 29, 28.43, 3, 1011.23145, 27.446201
2026-01-01T16:20:51Z, 31.257631, 28, 37.4, 37.656, 36.187, 35.47, 32, 29, 28.43, 3, 1011.40625, 28.213167
2026-01-01T16:20:56Z, 31.13553, 29, 37.4, 37.312, 36.187, 35.69, 32, 29, 28.43, 3, 1011.3447, 27.12323
2026-01-01T16:21:01Z, 31.13553, 29, 37.4, 37.312, 36.281, 35.57, 32, 29, 28.43, 3, 1011.39844, 27.280472
2026-01-01T16:21:06Z, 31.19658, 30, 37.4, 37.25, 36.312, 35.54, 32, 29, 28.43, 3, 1011.4292, 26.980476
2026-01-01T16:21:11Z, 31.19658, 28, 37.4, 37.312, 36.062, 35.47, 32, 29, 28.43, 3, 1011.1572, 27.195633
2026-01-01T16:21:16Z, 31.19658, 29, 37.4, 37.593, 36.156, 35.5, 32, 29, 28.43, 3, 1011.16846, 27.083239
2026-01-01T16:21:21Z, 31.13553, 28, 37.3, 37.406, 36.187, 35.44, 32, 29, 28.43, 3, 1011.3755, 27.188301
2026-01-01T16:21:26Z, 31.13553, 29, 37.4, 37.218, 36.187, 35.63, 32, 29, 28.43, 3, 1011.2759, 26.960587
2026-01-01T16:21:31Z, 31.19658, 28, 37.4, 37.312, 36.343, 35.54, 32, 29, 28.43, 3, 1011.4292, 26.903109
2026-01-01T16:21:36Z, 31.13553, 28, 37.4, 37.343, 36.156, 35.5, 32, 29, 28.43, 3, 1011.521, 27.310726
2026-01-01T16:21:41Z, 31.19658, 29, 37.4, 37.281, 36.343, 35.63, 32, 29, 28.43, 3, 1011.2261, 26.978249
2026-01-01T16:21:46Z, 31.19658, 29, 37.3, 37.312, 36.281, 35.6, 32, 29, 28.43, 3, 1011.12256, 27.103235
2026-01-01T16:21:51Z, 31.13553, 30, 37.3, 37.375, 36.125, 35.5, 32, 29, 28.42, 3, 1011.40234, 26.950642
2026-01-01T16:21:56Z, 31.074482, 29, 37.4, 37.531, 36.062, 35.57, 32, 29, 28.42, 3, 1011.64355, 27.205683
2026-01-01T16:22:01Z, 31.13553, 30, 37.4, 37.406, 36.5, 35.47, 32, 29, 28.43, 3, 1011.25684, 27.340982
2026-01-01T16:22:06Z, 31.13553, 29, 37.3, 37.406, 36.25, 35.44, 32, 29, 28.43, 3, 1011.6489, 27.035725
2026-01-01T16:22:11Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.63, 32, 29, 28.43, 3, 1011.45215, 27.008135
2026-01-01T16:22:16Z, 31.19658, 27, 37.3, 37.343, 36.406, 35.54, 32, 29, 28.42, 3, 1011.45605, 27.37843
2026-01-01T16:22:21Z, 31.13553, 29, 37.4, 37.281, 36.156, 35.54, 32, 29, 28.42, 3, 1011.30273, 27.130754
2026-01-01T16:22:26Z, 31.19658, 29, 37.3, 37.343, 36.093, 35.6, 32, 29, 28.42, 3, 1011.3408, 27.188301
2026-01-01T16:22:31Z, 31.19658, 29, 37.3, 37.312, 36.218, 35.47, 32, 29, 28.42, 3, 1011.49023, 27.035725
2026-01-01T16:22:36Z, 31.13553, 28, 37.3, 37.343, 36.218, 35.47, 32, 29, 28.43, 3, 1011.49805, 27.008135
2026-01-01T16:22:41Z, 31.13553, 28, 37.4, 37.312, 36.562, 35.6, 32, 29, 28.42, 3, 1011.4214, 27.035725
2026-01-01T16:22:46Z, 31.13553, 29, 37.4, 37.375, 36.562, 35.66, 32, 29, 28.43, 3, 1011.4253, 26.970531
2026-01-01T16:22:51Z, 31.13553, 30, 37.3, 37.312, 36.187, 35.57, 32, 29, 28.43, 3, 1011.4136, 27.585518
2026-01-01T16:22:56Z, 31.13553, 28, 37.4, 37.437, 36.437, 35.47, 32, 29, 28.43, 3, 1011.5322, 26.950642
2026-01-01T16:23:01Z, 31.13553, 28, 37.3, 37.468, 36.125, 35.44, 32, 29, 28.43, 3, 1011.5132, 27.41584
2026-01-01T16:23:06Z, 31.19658, 29, 37.4, 37.625, 36.125, 35.44, 32, 29, 28.42, 3, 1011.49805, 26.960587
2026-01-01T16:23:11Z, 31.19658, 29, 37.4, 37.5, 36.187, 35.57, 32, 29, 28.42, 3, 1011.3828, 26.960587
2026-01-01T16:23:16Z, 31.19658, 29, 37.4, 37.406, 36.218, 35.5, 32, 29, 28.43, 3, 1011.312, 28.176071
2026-01-01T16:23:21Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.54, 32, 29, 28.43, 3, 1011.44824, 26.98821
2026-01-01T16:23:26Z, 31.19658, 27, 37.4, 37.375, 36.406, 35.57, 32, 29, 28.42, 3, 1011.6553, 26.922964
2026-01-01T16:23:31Z, 31.13553, 28, 37.3, 37.375, 36.375, 35.57, 32, 29, 28.42, 3, 1011.58203, 27.358223
2026-01-01T16:23:36Z, 31.13553, 27, 37.4, 37.531, 36.187, 35.54, 32, 29, 28.42, 3, 1011.53125, 26.913036
2026-01-01T16:23:41Z, 31.13553, 28, 37.4, 37.375, 36.125, 35.5, 32, 29, 28.43, 3, 1011.4878, 27.986013
2026-01-01T16:23:46Z, 31.19658, 28, 37.4, 37.281, 36.218, 35.5, 32, 29, 28.43, 3, 1011.40967, 27.3956
2026-01-01T16:23:51Z, 31.13553, 30, 37.4, 37.375, 36.093, 35.57, 32, 29, 28.42, 3, 1011.2261, 27.548212
2026-01-01T16:23:56Z, 31.13553, 28, 37.4, 37.437, 36.5, 35.44, 32, 29, 28.42, 3, 1011.5322, 26.930752
2026-01-01T16:24:01Z, 31.13553, 29, 37.3, 37.375, 36.156, 35.47, 32, 29, 28.43, 3, 1011.479, 28.387072
2026-01-01T16:24:06Z, 31.13553, 28, 37.4, 37.375, 36.187, 35.6, 32, 29, 28.43, 3, 1011.2451, 27.045706
2026-01-01T16:24:11Z, 31.13553, 28, 37.3, 37.218, 36.406, 35.63, 32, 29, 28.42, 3, 1011.313, 27.330896
2026-01-01T16:24:16Z, 31.074482, 28, 37.3, 37.562, 36.093, 35.54, 32, 29, 28.42, 3, 1011.51953, 27.035725
2026-01-01T16:24:21Z, 31.13553, 28, 37.4, 37.406, 36.093, 35.41, 32, 29, 28.42, 3, 1011.52734, 26.98821
2026-01-01T16:24:26Z, 31.13553, 28, 37.3, 37.406, 36.187, 35.6, 32, 29, 28.42, 3, 1011.4292, 26.865486
2026-01-01T16:24:31Z, 31.13553, 27, 37.4, 37.343, 36.125, 35.63, 32, 29, 28.43, 3, 1011.41504, 27.160799
2026-01-01T16:24:36Z, 31.19658, 29, 37.3, 37.375, 36.187, 35.69, 32, 29, 28.42, 3, 1011.44434, 27.42596
2026-01-01T16:24:41Z, 31.13553, 29, 37.3, 37.406, 36.156, 35.6, 31, 29, 28.43, 3, 1011.30664, 27.293432
2026-01-01T16:24:46Z, 31.257631, 29, 37.3, 37.343, 36.125, 35.63, 31, 29, 28.42, 3, 1011.30273, 26.841248
2026-01-01T16:24:51Z, 31.19658, 29, 37.3, 37.375, 36.375, 35.63, 31, 29, 28.43, 3, 1011.57227, 26.950642
2026-01-01T16:24:56Z, 31.19658, 29, 37.3, 37.218, 36.375, 35.63, 31, 29, 28.43, 3, 1011.4253, 27.035725
2026-01-01T16:25:01Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.44, 31, 29, 28.42, 3, 1011.5464, 27.340982
2026-01-01T16:25:06Z, 31.19658, 28, 37.3, 37.375, 36.093, 35.5, 31, 29, 28.42, 3, 1011.30664, 27.083239
2026-01-01T16:25:11Z, 31.13553, 29, 37.4, 37.562, 36.312, 35.57, 32, 29, 28.43, 3, 1011.16455, 27.140768
2026-01-01T16:25:16Z, 31.13553, 30, 37.4, 37.25, 36.156, 35.63, 32, 29, 28.42, 3, 1011.35986, 26.815937
2026-01-01T16:25:21Z, 31.19658, 29, 37.3, 37.437, 36.5, 35.57, 32, 29, 28.42, 3, 1011.3755, 27.113232
2026-01-01T16:25:26Z, 31.19658, 28, 37.4, 37.218, 36.375, 35.57, 32, 29, 28.43, 3, 1011.63574, 27.748442
2026-01-01T16:25:31Z, 31.19658, 28, 37.3, 37.281, 36.125, 35.47, 32, 29, 28.42, 3, 1011.3779, 27.758684
2026-01-01T16:25:36Z, 31.19658, 29, 37.3, 37.687, 36.093, 35.44, 32, 29, 28.42, 3, 1011.2031, 27.008135
2026-01-01T16:25:41Z, 31.074482, 30, 37.3, 37.25, 36.281, 35.66, 32, 29, 28.42, 3, 1011.4214, 26.798153
2026-01-01T16:25:46Z, 31.13553, 28, 37.3, 37.343, 36.062, 35.54, 32, 29, 28.42, 3, 1011.28955, 26.950642
2026-01-01T16:25:51Z, 31.13553, 29, 37.4, 37.218, 36.062, 35.6, 32, 29, 28.42, 3, 1011.3589, 27.42596
2026-01-01T16:25:56Z, 31.074482, 29, 37.4, 37.281, 36.25, 35.47, 32, 29, 28.42, 3, 1011.38916, 27.188301
2026-01-01T16:26:01Z, 31.13553, 28, 37.4, 37.531, 36.156, 35.5, 32, 29, 28.42, 3, 1011.4673, 26.940697
2026-01-01T16:26:06Z, 31.19658, 30, 37.4, 37.468, 36.187, 35.47, 32, 29, 28.42, 3, 1011.3701, 27.41584
2026-01-01T16:26:11Z, 31.13553, 28, 37.3, 37.531, 36.093, 35.5, 32, 29, 28.42, 3, 1011.49805, 26.998173
2026-01-01T16:26:16Z, 31.19658, 30, 37.3, 37.5, 36.031, 35.5, 32, 29, 28.42, 3, 1011.21045, 27.37843
2026-01-01T16:26:21Z, 31.13553, 29, 37.4, 37.406, 36.343, 35.69, 32, 29, 28.41, 3, 1011.5083, 26.932892
2026-01-01T16:26:26Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.66, 32, 29, 28.41, 3, 1011.48145, 27.075645
2026-01-01T16:26:31Z, 31.13553, 30, 37.4, 37.531, 36.125, 35.5, 32, 29, 28.41, 3, 1011.4585, 27.483631
2026-01-01T16:26:36Z, 31.13553, 31, 37.3, 37.468, 36.187, 35.54, 32, 29, 28.42, 3, 1011.53613, 27.330896
2026-01-01T16:26:41Z, 31.074482, 28, 37.3, 37.343, 36.218, 35.5, 32, 29, 28.42, 3, 1011.33594, 29.04205
2026-01-01T16:26:46Z, 31.13553, 28, 37.4, 37.375, 36.375, 35.54, 32, 29, 28.42, 3, 1011.25684, 27.51087
2026-01-01T16:26:51Z, 31.13553, 29, 37.3, 37.25, 36.312, 35.72, 32, 29, 28.42, 3, 1011.4292, 27.140768
2026-01-01T16:26:56Z, 31.13553, 29, 37.3, 37.625, 36.062, 35.54, 32, 29, 28.41, 3, 1011.38574, 26.998173
2026-01-01T16:27:01Z, 31.13553, 29, 37.3, 37.281, 36.218, 35.63, 32, 29, 28.41, 3, 1011.43896, 27.3956
2026-01-01T16:27:06Z, 31.13553, 29, 37.3, 37.437, 36.218, 35.63, 32, 29, 28.42, 3, 1011.1763, 27.045706
2026-01-01T16:27:11Z, 31.13553, 29, 37.3, 37.406, 36.5, 35.69, 32, 29, 28.42, 3, 1011.21045, 27.055685
2026-01-01T16:27:16Z, 31.13553, 28, 37.3, 37.281, 36.375, 35.44, 32, 29, 28.41, 3, 1011.4546, 27.018097
2026-01-01T16:27:21Z, 31.19658, 28, 37.3, 37.281, 36.187, 35.63, 32, 29, 28.42, 3, 1011.4673, 26.845667
2026-01-01T16:27:26Z, 31.13553, 28, 37.4, 37.25, 36.343, 35.6, 32, 29, 28.41, 3, 1011.3052, 27.14817
2026-01-01T16:27:31Z, 31.13553, 28, 37.4, 37.406, 36.343, 35.54, 32, 29, 28.42, 3, 1011.40234, 27.245884
2026-01-01T16:27:36Z, 31.13553, 28, 37.4, 37.406, 36.062, 35.63, 32, 29, 28.42, 3, 1011.4927, 27.093237
2026-01-01T16:27:41Z, 31.13553, 29, 37.4, 37.218, 36.281, 35.57, 32, 29, 28.41, 3, 1011.18994, 26.998173
2026-01-01T16:27:46Z, 31.19658, 29, 37.3, 37.375, 36.25, 35.6, 32, 29, 28.41, 3, 1011.4009, 26.798153
2026-01-01T16:27:51Z, 31.13553, 29, 37.3, 37.531, 36.468, 35.44, 32, 29, 28.41, 3, 1011.2744, 27.045706
2026-01-01T16:27:56Z, 31.13553, 30, 37.4, 37.406, 36.093, 35.69, 32, 29, 28.41, 3, 1011.41846, 28.349976
2026-01-01T16:28:01Z, 31.19658, 28, 37.3, 37.187, 36.156, 35.6, 32, 29, 28.42, 3, 1011.53516, 27.035725
2026-01-01T16:28:06Z, 31.19658, 29, 37.4, 37.218, 36.281, 35.57, 32, 29, 28.41, 3, 1011.4888, 26.883255
2026-01-01T16:28:11Z, 31.19658, 28, 37.3, 37.531, 36.093, 35.47, 32, 29, 28.41, 3, 1011.28955, 27.073242
2026-01-01T16:28:16Z, 31.13553, 29, 37.4, 37.531, 36, 35.47, 32, 29, 28.41, 3, 1011.4619, 27.130754
2026-01-01T16:28:21Z, 31.13553, 29, 37.4, 37.343, 36.187, 35.6, 32, 29, 28.41, 3, 1011.2114, 27.063244
2026-01-01T16:28:26Z, 31.13553, 30, 37.3, 37.25, 36.187, 35.6, 32, 29, 28.41, 3, 1011.38574, 27.358223
2026-01-01T16:28:31Z, 31.13553, 28, 37.3, 37.312, 36.468, 35.57, 32, 29, 28.41, 3, 1011.3242, 27.103235
2026-01-01T16:28:36Z, 31.13553, 29, 37.3, 37.531, 36.156, 35.47, 32, 29, 28.41, 3, 1011.4121, 27.093237
2026-01-01T16:28:41Z, 31.13553, 29, 37.4, 37.437, 36.156, 35.5, 32, 29, 28.42, 3, 1011.5005, 27.160799
2026-01-01T16:28:46Z, 31.13553, 29, 37.3, 37.375, 36.062, 35.44, 32, 29, 28.41, 3, 1011.3916, 26.913036
2026-01-01T16:28:51Z, 31.13553, 28, 37.3, 37.406, 36.093, 35.47, 32, 29, 28.41, 3, 1011.2363, 27.198334
2026-01-01T16:28:56Z, 31.074482, 28, 37.3, 37.375, 36.343, 35.6, 32, 29, 28.41, 3, 1011.5503, 26.913036
2026-01-01T16:29:01Z, 31.19658, 28, 37.3, 37.406, 36.281, 35.54, 32, 29, 28.41, 3, 1011.3052, 27.083239
2026-01-01T16:29:06Z, 31.19658, 29, 37.3, 37.406, 36.531, 35.5, 32, 29, 28.41, 3, 1011.6499, 26.913036
2026-01-01T16:29:11Z, 31.13553, 28, 37.3, 37.187, 36.531, 35.63, 32, 29, 28.41, 3, 1011.5371, 27.093237
2026-01-01T16:29:16Z, 31.13553, 29, 37.3, 37.312, 36.437, 35.54, 32, 29, 28.41, 3, 1011.5908, 27.235832
2026-01-01T16:29:21Z, 31.074482, 29, 37.4, 37.25, 36.375, 35.54, 32, 29, 28.41, 3, 1011.3838, 27.160799
2026-01-01T16:29:26Z, 31.13553, 28, 37.3, 37.218, 36.062, 35.54, 32, 29, 28.41, 3, 1011.6538, 27.130754
2026-01-01T16:29:31Z, 31.13553, 28, 37.4, 37.406, 36.093, 35.47, 32, 29, 28.4, 3, 1011.5049, 26.873327
2026-01-01T16:29:36Z, 31.13553, 28, 37.3, 37.343, 36.25, 35.69, 32, 29, 28.41, 3, 1011.3164, 26.978249
2026-01-01T16:29:41Z, 31.13553, 29, 37.3, 37.5, 36.187, 35.6, 32, 29, 28.41, 3, 1011.4336, 27.62628
2026-01-01T16:29:46Z, 31.13553, 29, 37.3, 37.312, 36.156, 35.57, 32, 29, 28.41, 3, 1011.2461, 26.883255
2026-01-01T16:29:51Z, 31.074482, 29, 37.4, 37.406, 36.406, 35.5, 32, 29, 28.41, 3, 1011.55273, 27.320812
2026-01-01T16:29:56Z, 31.13553, 29, 37.3, 37.5, 36.125, 35.41, 32, 29, 28.41, 3, 1011.32666, 26.950642
2026-01-01T16:30:01Z, 31.13553, 28, 37.4, 37.75, 36.125, 35.5, 32, 29, 28.41, 3, 1011.6636, 27.045706
2026-01-01T16:30:06Z, 31.13553, 29, 37.4, 37.468, 36.156, 35.6, 32, 29, 28.41, 3, 1011.5923, 27.150784
2026-01-01T16:30:11Z, 31.13553, 29, 37.4, 37.468, 36.312, 35.66, 32, 29, 28.4, 3, 1011.1885, 27.033253
2026-01-01T16:30:16Z, 31.19658, 29, 37.4, 37.218, 36.125, 35.47, 32, 29, 28.4, 3, 1011.6753, 27.388533
2026-01-01T16:30:21Z, 31.13553, 28, 37.3, 37.562, 36.093, 35.47, 32, 29, 28.4, 3, 1011.4834, 26.98821
2026-01-01T16:30:26Z, 31.13553, 28, 37.3, 37.406, 36.218, 35.41, 32, 29, 28.41, 3, 1011.6001, 26.883255
2026-01-01T16:30:31Z, 31.13553, 28, 37.3, 37.343, 36.187, 35.66, 32, 29, 28.4, 3, 1011.64844, 26.998173
2026-01-01T16:30:36Z, 31.13553, 28, 37.4, 37.25, 36.468, 35.54, 32, 29, 28.4, 3, 1011.46045, 27.073242
2026-01-01T16:30:41Z, 31.19658, 29, 37.3, 37.593, 36.093, 35.5, 32, 29, 28.4, 3, 1011.45703, 27.130754
2026-01-01T16:30:46Z, 31.19658, 29, 37.4, 37.406, 36.25, 35.69, 31, 29, 28.4, 3, 1011.4375, 27.62628
2026-01-01T16:30:51Z, 31.13553, 30, 37.4, 37.343, 36.062, 35.57, 31, 29, 28.4, 3, 1011.5259, 27.025745
2026-01-01T16:30:56Z, 31.13553, 29, 37.4, 37.25, 36.093, 35.57, 31, 29, 28.4, 3, 1011.4072, 26.950642
2026-01-01T16:31:01Z, 31.074482, 28, 37.3, 37.375, 36.218, 35.41, 31, 29, 28.4, 3, 1011.5332, 26.960587
2026-01-01T16:31:06Z, 31.13553, 29, 37.3, 37.406, 36.093, 35.5, 31, 29, 28.4, 3, 1011.4302, 27.008135
2026-01-01T16:31:11Z, 31.13553, 29, 37.3, 37.406, 36.437, 35.6, 31, 29, 28.4, 3, 1011.7158, 27.42596
2026-01-01T16:31:16Z, 31.13553, 29, 37.3, 37.312, 36.406, 35.66, 32, 29, 28.4, 3, 1011.3711, 26.845667
2026-01-01T16:31:21Z, 31.13553, 29, 37.4, 37.281, 36.312, 35.47, 32, 29, 28.41, 3, 1011.47217, 27.558384
2026-01-01T16:31:26Z, 31.19658, 28, 37.3, 37.25, 36.125, 35.57, 32, 29, 28.4, 3, 1011.55273, 27.235832
2026-01-01T16:31:31Z, 31.13553, 28, 37.4, 37.218, 36.156, 35.5, 32, 29, 28.4, 3, 1011.6216, 27.008135
2026-01-01T16:31:36Z, 31.074482, 28, 37.3, 37.375, 36.25, 35.5, 32, 29, 28.4, 3, 1011.583, 27.158203
2026-01-01T16:31:41Z, 31.13553, 28, 37.3, 37.187, 36.187, 35.69, 32, 29, 28.41, 3, 1011.4072, 26.940697
2026-01-01T16:31:46Z, 31.13553, 28, 37.3, 37.312, 36.468, 35.63, 32, 29, 28.41, 3, 1011.6675, 26.960587
2026-01-01T16:31:51Z, 31.13553, 29, 37.3, 37.218, 36.156, 35.6, 32, 29, 28.4, 3, 1011.46045, 27.245884
2026-01-01T16:31:56Z, 31.19658, 27, 37.3, 37.281, 36.187, 35.54, 32, 29, 28.4, 3, 1011.4131, 26.968287
2026-01-01T16:32:01Z, 31.19658, 27, 37.3, 37.531, 36.343, 35.5, 32, 29, 28.4, 3, 1011.3994, 26.960587
2026-01-01T16:32:06Z, 31.13553, 29, 37.3, 37.5, 36.281, 35.5, 32, 29, 28.4, 3, 1011.5625, 27.340982
2026-01-01T16:32:11Z, 31.13553, 28, 37.3, 37.406, 36.218, 35.54, 32, 29, 28.4, 3, 1011.50684, 26.98821
2026-01-01T16:32:16Z, 31.13553, 28, 37.3, 37.25, 36.062, 35.66, 32, 29, 28.41, 3, 1011.32275, 27.558384
2026-01-01T16:32:21Z, 31.074482, 29, 37.3, 37.468, 36.062, 35.41, 32, 29, 28.4, 3, 1011.35547, 26.89318
2026-01-01T16:32:26Z, 31.074482, 28, 37.3, 37.312, 36.156, 35.57, 32, 29, 28.4, 3, 1011.47217, 26.865486
2026-01-01T16:32:31Z, 31.13553, 28, 37.3, 37.25, 36.125, 35.5, 32, 29, 28.4, 3, 1011.49756, 28.767467
2026-01-01T16:32:36Z, 31.13553, 28, 37.3, 37.468, 36.343, 35.47, 32, 29, 28.39, 3, 1011.58154, 27.711153
2026-01-01T16:32:41Z, 31.13553, 29, 37.3, 37.468, 36.406, 35.57, 32, 29, 28.41, 3, 1011.2881, 27.330896
2026-01-01T16:32:46Z, 31.13553, 30, 37.3, 37.281, 36.312, 35.47, 31, 29, 28.4, 3, 1011.5908, 26.98821
2026-01-01T16:32:51Z, 31.074482, 30, 37.3, 37.312, 36.031, 35.47, 31, 29, 28.39, 3, 1011.62744, 27.025745
2026-01-01T16:32:56Z, 31.19658, 28, 37.3, 37.218, 36.062, 35.6, 31, 29, 28.39, 3, 1011.56104, 26.8634
2026-01-01T16:33:01Z, 31.13553, 28, 37.4, 37.281, 36.187, 35.47, 31, 29, 28.39, 3, 1011.5166, 27.160799
2026-01-01T16:33:06Z, 31.13553, 29, 37.3, 37.437, 36.5, 35.47, 31, 29, 28.39, 3, 1011.48975, 27.40572
2026-01-01T16:33:11Z, 31.074482, 27, 37.3, 37.406, 36.343, 35.41, 31, 29, 28.39, 3, 1011.2622, 26.958323
2026-01-01T16:33:16Z, 31.13553, 27, 37.3, 37.281, 36.062, 35.63, 32, 29, 28.39, 3, 1011.459, 27.235832
2026-01-01T16:33:21Z, 31.074482, 29, 37.3, 37.343, 36.312, 35.5, 32, 29, 28.39, 3, 1011.73096, 27.103235
2026-01-01T16:33:26Z, 31.19658, 29, 37.3, 37.437, 36.218, 35.47, 32, 29, 28.39, 3, 1011.63916, 27.055685
2026-01-01T16:33:31Z, 31.13553, 28, 37.3, 37.406, 36.093, 35.47, 32, 29, 28.39, 3, 1011.7505, 27.283365
2026-01-01T16:33:36Z, 31.13553, 29, 37.3, 37.406, 36.062, 35.44, 32, 29, 28.39, 3, 1011.459, 27.008135
2026-01-01T16:33:41Z, 31.13553, 29, 37.3, 37.375, 36.125, 35.57, 32, 29, 28.39, 3, 1011.47314, 26.950642
2026-01-01T16:33:46Z, 31.13553, 30, 37.3, 37.343, 36.187, 35.54, 32, 29, 28.39, 3, 1011.3174, 29.934107
2026-01-01T16:33:51Z, 31.13553, 28, 37.3, 37.187, 36.343, 35.41, 32, 29, 28.39, 3, 1011.67725, 27.073242
2026-01-01T16:33:56Z, 31.074482, 28, 37.3, 37.25, 36.093, 35.47, 32, 29, 28.39, 3, 1011.4668, 27.758684
2026-01-01T16:34:01Z, 31.13553, 28, 37.3, 37.281, 36.125, 35.66, 32, 29, 28.39, 3, 1011.3252, 26.950642
2026-01-01T16:34:06Z, 31.13553, 28, 37.4, 37.25, 36.218, 35.57, 32, 29, 28.39, 3, 1011.4502, 26.950642
2026-01-01T16:34:11Z, 31.13553, 29, 37.3, 37.281, 36.25, 35.47, 32, 29, 28.39, 3, 1011.3633, 27.008135
2026-01-01T16:34:16Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.44, 32, 29, 28.38, 3, 1011.6987, 26.835758
2026-01-01T16:34:21Z, 31.13553, 30, 37.4, 37.406, 36.031, 35.47, 32, 29, 28.39, 3, 1011.5513, 27.025745
2026-01-01T16:34:26Z, 31.13553, 28, 37.4, 37.218, 36.218, 35.63, 32, 29, 28.38, 3, 1011.5879, 28.09141
2026-01-01T16:34:31Z, 31.13553, 29, 37.3, 37.25, 36.468, 35.57, 32, 29, 28.39, 3, 1011.708, 27.005785
2026-01-01T16:34:36Z, 31.13553, 29, 37.3, 37.25, 36.343, 35.54, 32, 29, 28.39, 3, 1011.35547, 27.018097
2026-01-01T16:34:41Z, 31.13553, 29, 37.3, 37.937, 36.125, 35.47, 32, 29, 28.39, 3, 1011.5459, 27.198334
2026-01-01T16:34:46Z, 31.13553, 29, 37.3, 37.437, 36.093, 35.41, 32, 29, 28.39, 3, 1011.4536, 27.215733
2026-01-01T16:34:51Z, 31.13553, 30, 37.3, 37.437, 36.25, 35.44, 32, 29, 28.39, 3, 1011.4844, 29.005217
2026-01-01T16:34:56Z, 31.13553, 28, 37.3, 37.406, 36.218, 35.63, 32, 29, 28.38, 3, 1011.5176, 27.775434
2026-01-01T16:35:01Z, 31.13553, 29, 37.4, 37.312, 36.187, 35.54, 32, 29, 28.38, 3, 1011.67236, 27.025745
2026-01-01T16:35:06Z, 31.13553, 28, 37.3, 37.531, 36.437, 35.47, 32, 29, 28.39, 3, 1011.7158, 27.160799
2026-01-01T16:35:11Z, 31.074482, 29, 37.4, 37.406, 36.437, 35.44, 32, 29, 28.39, 3, 1011.4038, 27.473494
2026-01-01T16:35:16Z, 31.074482, 29, 37.3, 37.625, 36.062, 35.47, 32, 29, 28.38, 3, 1011.7949, 27.40572
2026-01-01T16:35:21Z, 31.13553, 30, 37.4, 37.218, 36.25, 35.5, 32, 29, 28.39, 3, 1011.5493, 27.911577
2026-01-01T16:35:26Z, 31.13553, 28, 37.4, 37.375, 36.062, 35.5, 32, 29, 28.39, 3, 1011.542, 26.910862
2026-01-01T16:35:31Z, 31.13553, 29, 37.3, 37.187, 36.156, 35.44, 32, 29, 28.38, 3, 1011.4502, 27.150784
2026-01-01T16:35:36Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.41, 32, 29, 28.39, 3, 1011.6377, 26.950642
2026-01-01T16:35:41Z, 31.13553, 28, 37.3, 37.281, 36.156, 35.63, 32, 29, 28.39, 3, 1011.5991, 27.690702
2026-01-01T16:35:46Z, 31.13553, 30, 37.3, 37.343, 36.531, 35.54, 32, 29, 28.38, 3, 1011.56104, 27.045706
2026-01-01T16:35:51Z, 31.074482, 29, 37.4, 37.25, 36.312, 35.5, 32, 29, 28.38, 3, 1011.6338, 27.093237
2026-01-01T16:35:56Z, 31.13553, 28, 37.3, 37.281, 36.093, 35.44, 32, 29, 28.39, 3, 1011.6338, 27.045706
2026-01-01T16:36:01Z, 31.13553, 29, 37.3, 37.531, 36.125, 35.54, 32, 29, 28.38, 3, 1011.5674, 26.89318
2026-01-01T16:36:06Z, 31.13553, 29, 37.4, 37.468, 36.281, 35.41, 32, 29, 28.38, 3, 1011.84814, 27.245884
2026-01-01T16:36:11Z, 31.13553, 28, 37.3, 37.25, 36.187, 35.6, 32, 29, 28.38, 3, 1011.64014, 27.055685
2026-01-01T16:36:16Z, 31.13553, 28, 37.3, 37.468, 36.031, 35.54, 32, 29, 28.38, 3, 1011.7129, 27.110723
2026-01-01T16:36:21Z, 31.13553, 28, 37.3, 37.218, 36.531, 35.44, 32, 29, 28.38, 3, 1011.8408, 26.913036
2026-01-01T16:36:26Z, 31.13553, 28, 37.3, 37.531, 36.156, 35.47, 32, 29, 28.38, 3, 1011.52637, 26.950642
2026-01-01T16:36:31Z, 31.13553, 28, 37.3, 37.375, 36.125, 35.47, 32, 29, 28.39, 3, 1011.47314, 27.008135
2026-01-01T16:36:36Z, 31.13553, 28, 37.3, 37.437, 36.25, 35.63, 32, 29, 28.37, 3, 1011.6743, 27.178268
2026-01-01T16:36:41Z, 31.13553, 28, 37.3, 37.406, 36.25, 35.5, 32, 29, 28.38, 3, 1011.61865, 26.913036
2026-01-01T16:36:46Z, 31.13553, 29, 37.3, 37.593, 36.031, 35.5, 32, 29, 28.38, 3, 1011.6836, 28.081043
2026-01-01T16:36:51Z, 31.074482, 29, 37.3, 37.468, 35.968, 35.47, 31, 29, 28.38, 3, 1011.7451, 26.913036
2026-01-01T16:36:56Z, 31.13553, 28, 37.3, 37.281, 36, 35.57, 31, 29, 28.38, 3, 1011.4922, 26.960587
2026-01-01T16:37:01Z, 31.074482, 28, 37.3, 37.218, 36.5, 35.54, 31, 29, 28.38, 3, 1011.7451, 27.065664
2026-01-01T16:37:06Z, 31.13553, 29, 37.4, 37.343, 36.187, 35.44, 31, 29, 28.38, 3, 1011.5786, 28.017006
2026-01-01T16:37:11Z, 31.074482, 29, 37.3, 37.312, 36.156, 35.41, 31, 29, 28.38, 3, 1011.5112, 27.338018
2026-01-01T16:37:16Z, 31.13553, 28, 37.3, 37.312, 36.343, 35.66, 31, 29, 28.38, 3, 1011.8008, 27.806217
2026-01-01T16:37:21Z, 31.13553, 28, 37.3, 37.5, 36.031, 35.6, 32, 29, 28.38, 3, 1011.45215, 27.110723
2026-01-01T16:37:26Z, 31.074482, 30, 37.3, 37.281, 36, 35.6, 32, 29, 28.38, 3, 1011.66064, 27.293432
2026-01-01T16:37:31Z, 31.13553, 29, 37.3, 37.406, 35.968, 35.72, 32, 29, 28.38, 3, 1011.7793, 27.018097
2026-01-01T16:37:36Z, 31.074482, 29, 37.3, 37.343, 36.187, 35.66, 32, 29, 28.38, 3, 1011.5864, 26.940697
2026-01-01T16:37:41Z, 31.13553, 29, 37.3, 37.281, 36.156, 35.54, 32, 29, 28.38, 3, 1011.6362, 26.845667
2026-01-01T16:37:46Z, 31.074482, 28, 37.3, 37.531, 36.375, 35.47, 32, 29, 28.37, 3, 1011.50195, 26.940697
2026-01-01T16:37:51Z, 31.13553, 29, 37.2, 37.406, 36.187, 35.54, 31, 29, 28.38, 3, 1011.55176, 27.005785
2026-01-01T16:37:56Z, 31.074482, 29, 37.3, 37.406, 36.062, 35.66, 31, 29, 28.37, 3, 1011.667, 26.950642
2026-01-01T16:38:01Z, 31.13553, 28, 37.3, 37.281, 36.25, 35.63, 31, 29, 28.38, 3, 1011.7471, 27.008135
2026-01-01T16:38:06Z, 31.074482, 28, 37.3, 37.218, 36.156, 35.5, 31, 29, 28.38, 3, 1011.78174, 27.37843
2026-01-01T16:38:11Z, 31.074482, 28, 37.3, 37.281, 36.125, 35.41, 31, 29, 28.38, 3, 1011.5747, 27.473494
2026-01-01T16:38:16Z, 31.13553, 28, 37.3, 37.375, 36.531, 35.44, 31, 29, 28.38, 3, 1011.59766, 27.235832
2026-01-01T16:38:21Z, 31.074482, 28, 37.3, 37.343, 36.125, 35.44, 32, 29, 28.38, 3, 1011.97705, 27.120739
2026-01-01T16:38:26Z, 31.13553, 29, 37.3, 37.218, 36.375, 35.44, 32, 29, 28.38, 3, 1011.6284, 26.910862
2026-01-01T16:38:31Z, 31.074482, 29, 37.3, 37.281, 36.125, 35.47, 32, 29, 28.38, 3, 1011.74316, 27.340982
2026-01-01T16:38:36Z, 31.074482, 29, 37.3, 37.281, 36.062, 35.41, 32, 29, 28.37, 3, 1011.73975, 26.960587
2026-01-01T16:38:41Z, 31.13553, 30, 37.3, 37.593, 36.062, 35.54, 32, 29, 28.38, 3, 1011.6323, 27.188301
2026-01-01T16:38:46Z, 31.13553, 29, 37.3, 37.25, 36.156, 35.54, 32, 29, 28.37, 3, 1011.64404, 27.113232
2026-01-01T16:38:51Z, 31.13553, 29, 37.3, 37.187, 36.093, 35.57, 32, 29, 28.38, 3, 1011.93896, 27.605898
2026-01-01T16:38:56Z, 31.074482, 29, 37.3, 37.25, 36.468, 35.5, 32, 29, 28.37, 3, 1011.95996, 26.930752
2026-01-01T16:39:01Z, 31.13553, 28, 37.3, 37.687, 36.156, 35.54, 32, 29, 28.38, 3, 1011.8428, 27.548212
2026-01-01T16:39:06Z, 31.074482, 29, 37.3, 37.687, 36.156, 35.6, 32, 29, 28.37, 3, 1011.66895, 27.245884
2026-01-01T16:39:11Z, 31.074482, 29, 37.3, 37.343, 36.281, 35.6, 32, 29, 28.37, 3, 1011.71875, 27.018097
2026-01-01T16:39:16Z, 31.13553, 28, 37.3, 37.437, 36.125, 35.6, 32, 29, 28.38, 3, 1011.728, 26.913036
2026-01-01T16:39:21Z, 31.13553, 28, 37.3, 37.437, 36.312, 35.5, 32, 29, 28.38, 3, 1011.59033, 27.008135
2026-01-01T16:39:26Z, 31.074482, 29, 37.3, 37.531, 36.125, 35.47, 32, 29, 28.38, 3, 1011.7715, 27.008135
2026-01-01T16:39:31Z, 31.13553, 28, 37.3, 37.593, 36.187, 35.44, 32, 29, 28.38, 3, 1011.6987, 27.483631
2026-01-01T16:39:36Z, 31.074482, 29, 37.3, 37.187, 36.375, 35.5, 32, 29, 28.38, 3, 1011.521, 27.340982
2026-01-01T16:39:41Z, 31.074482, 28, 37.3, 37.312, 36.375, 35.47, 32, 29, 28.37, 3, 1011.67676, 27.853748
2026-01-01T16:39:46Z, 31.13553, 28, 37.3, 37.281, 36.125, 35.47, 32, 29, 28.37, 3, 1011.8262, 26.968287
2026-01-01T16:39:51Z, 31.13553, 29, 37.3, 37.343, 36.062, 35.5, 32, 29, 28.38, 3, 1011.751, 27.015764
2026-01-01T16:39:56Z, 31.13553, 30, 37.3, 37.593, 36.031, 35.41, 32, 29, 28.38, 3, 1011.709, 27.806217
2026-01-01T16:40:01Z, 31.074482, 30, 37.4, 37.406, 36, 35.44, 32, 29, 28.38, 3, 1011.69336, 27.045706
2026-01-01T16:40:06Z, 31.13553, 29, 37.3, 37.437, 36.031, 35.41, 32, 29, 28.38, 3, 1011.73975, 26.798153
2026-01-01T16:40:11Z, 31.074482, 28, 37.3, 37.375, 36.187, 35.66, 32, 29, 28.38, 3, 1011.8428, 27.008135
2026-01-01T16:40:16Z, 31.074482, 28, 37.3, 37.125, 36.125, 35.54, 32, 29, 28.37, 3, 1011.6782, 26.968287
2026-01-01T16:40:21Z, 31.13553, 29, 37.3, 37.468, 36.375, 35.47, 32, 29, 28.37, 3, 1011.64746, 27.093237
2026-01-01T16:40:26Z, 31.13553, 28, 37.3, 37.437, 36.25, 35.41, 32, 29, 28.37, 3, 1011.8237, 27.293432
2026-01-01T16:40:31Z, 31.13553, 29, 37.3, 37.375, 36.125, 35.41, 32, 29, 28.38, 3, 1011.728, 26.835758
2026-01-01T16:40:36Z, 31.074482, 29, 37.3, 37.343, 36.218, 35.57, 32, 29, 28.36, 3, 1011.58105, 26.855577
2026-01-01T16:40:41Z, 31.074482, 29, 37.3, 37.25, 36.218, 35.5, 32, 29, 28.38, 3, 1011.78174, 26.998173
2026-01-01T16:40:46Z, 31.074482, 30, 37.3, 37.437, 36, 35.47, 32, 29, 28.37, 3, 1011.7075, 26.960587
2026-01-01T16:40:51Z, 31.074482, 29, 37.4, 37.375, 36.531, 35.54, 32, 29, 28.36, 3, 1011.53125, 27.368326
2026-01-01T16:40:56Z, 31.074482, 30, 37.3, 37.406, 36.156, 35.41, 32, 29, 28.37, 3, 1012.01904, 26.950642
2026-01-01T16:41:01Z, 31.13553, 29, 37.4, 37.281, 36.187, 35.41, 32, 29, 28.37, 3, 1011.8721, 27.150784
2026-01-01T16:41:06Z, 31.13553, 29, 37.3, 37.343, 36.312, 35.57, 32, 29, 28.38, 3, 1011.6133, 26.950642
2026-01-01T16:41:11Z, 31.13553, 29, 37.3, 37.25, 36.281, 35.57, 32, 29, 28.37, 3, 1011.86426, 27.045706
2026-01-01T16:41:16Z, 31.13553, 29, 37.3, 37.25, 36.031, 35.57, 32, 29, 28.38, 3, 1011.8086, 26.950642
2026-01-01T16:41:21Z, 31.074482, 27, 37.3, 37.281, 35.968, 35.44, 32, 29, 28.37, 3, 1011.5464, 27.388533
2026-01-01T16:41:26Z, 31.13553, 28, 37.3, 37.25, 36.187, 35.41, 32, 29, 28.37, 3, 1011.8657, 27.110723
2026-01-01T16:41:31Z, 31.074482, 30, 37.3, 37.218, 36.125, 35.5, 32, 29, 28.37, 3, 1011.7495, 27.103235
2026-01-01T16:41:36Z, 31.074482, 28, 37.3, 37.406, 36.093, 35.54, 32, 29, 28.37, 3, 1011.8467, 26.98821
2026-01-01T16:41:41Z, 31.13553, 29, 37.3, 37.593, 36.25, 35.47, 32, 29, 28.37, 3, 1011.7344, 27.045706
2026-01-01T16:41:46Z, 31.13553, 27, 37.3, 37.437, 36.125, 35.44, 32, 29, 28.38, 3, 1011.78174, 27.26323
2026-01-01T16:41:51Z, 31.074482, 29, 37.3, 37.5, 36.093, 35.69, 31, 29, 28.37, 3, 1011.93115, 27.443079
2026-01-01T16:41:56Z, 31.13553, 29, 37.3, 37.343, 36.25, 35.57, 31, 29, 28.36, 3, 1011.72266, 27.864027
2026-01-01T16:42:01Z, 31.074482, 28, 37.3, 37.218, 36.187, 35.44, 31, 29, 28.36, 3, 1011.82227, 27.235832
2026-01-01T16:42:06Z, 31.074482, 27, 37.3, 37.437, 36.062, 35.5, 31, 29, 28.37, 3, 1011.90283, 26.978249
2026-01-01T16:42:11Z, 31.13553, 29, 37.3, 37.375, 36.406, 35.44, 31, 29, 28.37, 3, 1011.90674, 27.055685
2026-01-01T16:42:16Z, 31.074482, 29, 37.3, 37.375, 36.125, 35.57, 31, 29, 28.37, 3, 1012.02295, 26.98821
2026-01-01T16:42:21Z, 31.13553, 29, 37.3, 37.406, 36.156, 35.54, 32, 29, 28.38, 3, 1011.5327, 26.998173
2026-01-01T16:42:26Z, 31.074482, 29, 37.3, 37.343, 36.25, 35.5, 32, 29, 28.37, 3, 1011.6885, 27.358223
2026-01-01T16:42:31Z, 31.074482, 29, 37.3, 37.5, 36, 35.47, 32, 29, 28.37, 3, 1011.8872, 28.851921
2026-01-01T16:42:36Z, 31.074482, 28, 37.3, 37.406, 36, 35.41, 32, 29, 28.37, 3, 1011.91943, 27.008135
2026-01-01T16:42:41Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.47, 32, 29, 28.38, 3, 1011.7969, 27.198334
2026-01-01T16:42:46Z, 31.074482, 28, 37.3, 37.343, 36.156, 35.54, 32, 29, 28.38, 3, 1011.60547, 27.330896
2026-01-01T16:42:51Z, 31.074482, 28, 37.3, 37.5, 36.437, 35.5, 32, 29, 28.37, 3, 1011.81836, 27.795956
2026-01-01T16:42:56Z, 31.013432, 29, 37.3, 37.156, 36.281, 35.57, 31, 29, 28.37, 3, 1011.57715, 27.045706
2026-01-01T16:43:01Z, 31.074482, 30, 37.4, 37.406, 36.125, 35.47, 31, 29, 28.38, 3, 1011.9121, 26.960587
2026-01-01T16:43:06Z, 31.074482, 28, 37.3, 37.593, 36.031, 35.54, 31, 29, 28.37, 3, 1011.7666, 27.015764
2026-01-01T16:43:11Z, 31.074482, 28, 37.3, 37.187, 36.312, 35.5, 31, 29, 28.37, 3, 1011.8491, 27.283365
2026-01-01T16:43:16Z, 31.13553, 29, 37.3, 37.156, 36.218, 35.5, 31, 29, 28.37, 3, 1011.91797, 26.873327
2026-01-01T16:43:21Z, 31.074482, 28, 37.3, 37.531, 35.968, 35.44, 31, 29, 28.37, 3, 1011.7456, 27.150784
2026-01-01T16:43:26Z, 31.074482, 29, 37.3, 37.5, 36.468, 35.47, 31, 29, 28.37, 3, 1011.77246, 26.958323
2026-01-01T16:43:31Z, 31.074482, 29, 37.3, 37.406, 36.187, 35.41, 31, 29, 28.37, 3, 1011.5825, 27.235832
2026-01-01T16:43:36Z, 31.13553, 29, 37.2, 37.25, 36.062, 35.54, 31, 29, 28.37, 3, 1011.8086, 27.083239
2026-01-01T16:43:41Z, 31.074482, 29, 37.3, 37.406, 36.343, 35.54, 31, 29, 28.37, 3, 1011.7803, 27.483631
2026-01-01T16:43:46Z, 31.074482, 29, 37.3, 37.468, 36.062, 35.44, 31, 29, 28.37, 3, 1011.91064, 27.120739
2026-01-01T16:43:51Z, 31.13553, 28, 37.3, 37.468, 36.125, 35.41, 31, 29, 28.37, 3, 1011.7915, 27.073242
2026-01-01T16:43:56Z, 31.074482, 29, 37.3, 37.343, 36.093, 35.44, 31, 29, 28.37, 3, 1011.7202, 26.89318
2026-01-01T16:44:01Z, 31.13553, 30, 37.3, 37.406, 36.218, 35.54, 31, 29, 28.37, 3, 1011.6997, 26.903109
2026-01-01T16:44:06Z, 31.074482, 29, 37.3, 37.343, 36.531, 35.63, 31, 29, 28.37, 3, 1011.81104, 27.351067
2026-01-01T16:44:11Z, 31.074482, 29, 37.3, 37.5, 36.406, 35.54, 31, 29, 28.37, 3, 1011.83936, 27.64666
2026-01-01T16:44:16Z, 31.13553, 29, 37.3, 37.218, 36.375, 35.47, 31, 29, 28.38, 3, 1011.7202, 27.103235
2026-01-01T16:44:21Z, 31.074482, 28, 37.4, 37.25, 36.031, 35.41, 31, 29, 28.38, 3, 1011.6245, 27.785696
2026-01-01T16:44:26Z, 31.074482, 30, 37.3, 37.406, 36.281, 35.41, 32, 29, 28.37, 3, 1011.6704, 26.883255
2026-01-01T16:44:31Z, 31.074482, 28, 37.3, 37.468, 36.031, 35.38, 32, 29, 28.37, 3, 1011.8125, 27.093237
2026-01-01T16:44:36Z, 31.074482, 29, 37.3, 37.281, 36.031, 35.41, 32, 29, 28.37, 3, 1011.77637, 27.150784
2026-01-01T16:44:41Z, 31.074482, 27, 37.3, 37.843, 35.906, 35.41, 32, 29, 28.37, 3, 1011.7036, 26.940697
2026-01-01T16:44:46Z, 31.074482, 28, 37.3, 37.437, 36.156, 35.41, 32, 29, 28.36, 3, 1011.5503, 26.845667
2026-01-01T16:44:51Z, 31.074482, 30, 37.3, 37.218, 36.343, 35.54, 32, 29, 28.37, 3, 1011.77637, 28.20275
2026-01-01T16:44:56Z, 31.074482, 29, 37.3, 37.406, 36.343, 35.47, 32, 29, 28.37, 3, 1011.92725, 27.198334
2026-01-01T16:45:01Z, 31.13553, 28, 37.3, 37.25, 36.281, 35.5, 32, 29, 28.37, 3, 1011.8071, 27.368326
2026-01-01T16:45:06Z, 31.074482, 28, 37.3, 37.5, 36.062, 35.41, 32, 29, 28.37, 3, 1011.7241, 27.083239
2026-01-01T16:45:11Z, 31.074482, 28, 37.3, 37.531, 36.031, 35.41, 32, 29, 28.37, 3, 1011.5596, 26.922964
2026-01-01T16:45:16Z, 31.074482, 28, 37.3, 37.375, 36.156, 35.63, 32, 29, 28.36, 3, 1011.6001, 26.913036
2026-01-01T16:45:21Z, 31.074482, 28, 37.3, 37.281, 36.125, 35.57, 32, 29, 28.37, 3, 1011.7803, 27.43608
2026-01-01T16:45:26Z, 31.13553, 28, 37.3, 37.218, 36.5, 35.54, 32, 29, 28.37, 3, 1011.9487, 27.388533
2026-01-01T16:45:31Z, 31.074482, 28, 37.3, 37.531, 36.375, 35.47, 32, 29, 28.36, 3, 1011.58496, 27.160799
2026-01-01T16:45:36Z, 31.074482, 28, 37.3, 37.406, 36.187, 35.41, 32, 29, 28.36, 3, 1011.604, 27.446201
2026-01-01T16:45:41Z, 31.074482, 28, 37.3, 37.343, 36.25, 35.66, 32, 29, 28.36, 3, 1011.8032, 26.825848
2026-01-01T16:45:46Z, 31.074482, 29, 37.3, 37.25, 36, 35.6, 32, 29, 28.36, 3, 1011.68066, 27.616089
2026-01-01T16:45:51Z, 31.074482, 27, 37.3, 37.531, 36, 35.44, 32, 29, 28.37, 3, 1011.7534, 27.045706
2026-01-01T16:45:56Z, 31.074482, 29, 37.3, 37.468, 36.218, 35.54, 32, 29, 28.36, 3, 1011.6616, 27.235832
2026-01-01T16:46:01Z, 31.074482, 29, 37.3, 37.218, 36.156, 35.47, 32, 29, 28.36, 3, 1011.9907, 26.903109
2026-01-01T16:46:06Z, 31.074482, 29, 37.3, 37.406, 36.468, 35.5, 32, 29, 28.37, 3, 1011.6157, 26.903109
2026-01-01T16:46:11Z, 31.13553, 29, 37.3, 37.218, 36.125, 35.41, 32, 29, 28.36, 3, 1011.69434, 27.558384
2026-01-01T16:46:16Z, 31.13553, 30, 37.3, 37.406, 36.062, 35.41, 32, 29, 28.36, 3, 1011.8784, 27.283365
2026-01-01T16:46:21Z, 31.074482, 28, 37.3, 37.406, 36.25, 35.47, 32, 29, 28.36, 3, 1011.7803, 26.913036
2026-01-01T16:46:26Z, 31.13553, 30, 37.3, 37.25, 36, 35.54, 31, 29, 28.36, 3, 1011.7803, 26.903109
2026-01-01T16:46:31Z, 31.074482, 30, 37.3, 37.281, 35.968, 35.47, 31, 29, 28.37, 3, 1011.95654, 26.883255
2026-01-01T16:46:36Z, 31.13553, 29, 37.3, 37.218, 36.187, 35.54, 31, 29, 28.36, 3, 1011.8799, 27.653414
2026-01-01T16:46:41Z, 31.13553, 28, 37.3, 37.218, 36.187, 35.44, 31, 29, 28.36, 3, 1011.53906, 27.43608
2026-01-01T16:46:46Z, 31.074482, 28, 37.3, 37.281, 36.468, 35.41, 31, 29, 28.36, 3, 1011.7495, 27.045706
2026-01-01T16:46:51Z, 31.074482, 29, 37.3, 37.437, 36.437, 35.63, 31, 29, 28.36, 3, 1011.70605, 27.43608
2026-01-01T16:46:56Z, 31.074482, 29, 37.3, 37.25, 36.187, 35.54, 32, 29, 28.36, 3, 1011.8799, 27.150784
2026-01-01T16:47:01Z, 31.074482, 29, 37.3, 37.312, 36.031, 35.5, 32, 29, 28.36, 3, 1011.7344, 27.225782
2026-01-01T16:47:06Z, 31.074482, 27, 37.3, 37.25, 36.218, 35.47, 32, 29, 28.36, 3, 1011.8169, 27.215733
2026-01-01T16:47:11Z, 31.13553, 28, 37.3, 37.593, 36.187, 35.44, 32, 29, 28.36, 3, 1011.5161, 26.922964
2026-01-01T16:47:16Z, 31.13553, 29, 37.3, 37.406, 36.218, 35.41, 32, 29, 28.36, 3, 1011.73047, 26.903109
2026-01-01T16:47:21Z, 31.074482, 29, 37.3, 37.437, 36.531, 35.41, 32, 29, 28.36, 3, 1011.81104, 27.103235
2026-01-01T16:47:26Z, 31.074482, 29, 37.3, 37.312, 36.375, 35.57, 31, 29, 28.36, 3, 1011.9551, 26.865486
2026-01-01T16:47:31Z, 31.13553, 29, 37.3, 37.218, 36.125, 35.54, 31, 29, 28.36, 3, 1011.6157, 27.483631
2026-01-01T16:47:36Z, 31.074482, 30, 37.3, 37.343, 36.25, 35.44, 31, 29, 28.36, 3, 1011.60645, 27.864027
2026-01-01T16:47:41Z, 31.13553, 29, 37.3, 37.281, 36.281, 35.38, 31, 29, 28.36, 3, 1011.85156, 26.978249
2026-01-01T16:47:46Z, 31.13553, 29, 37.3, 37.375, 36.218, 35.63, 31, 29, 28.36, 3, 1011.7344, 26.998173
2026-01-01T16:47:51Z, 31.074482, 29, 37.3, 37.25, 35.968, 35.54, 31, 29, 28.36, 3, 1011.7573, 27.103235
2026-01-01T16:47:56Z, 31.074482, 29, 37.3, 37.343, 36.093, 35.41, 32, 29, 28.36, 3, 1011.7212, 27.283365
2026-01-01T16:48:01Z, 31.074482, 29, 37.3, 37.156, 36.031, 35.44, 32, 29, 28.36, 3, 1011.69824, 26.950642
2026-01-01T16:48:06Z, 31.074482, 28, 37.3, 37.562, 36.343, 35.44, 32, 29, 28.37, 3, 1011.67676, 26.950642
2026-01-01T16:48:11Z, 31.13553, 30, 37.3, 37.218, 36.343, 35.63, 32, 29, 28.36, 3, 1011.522, 27.055685
2026-01-01T16:48:16Z, 31.074482, 28, 37.2, 37.187, 36.218, 35.63, 32, 29, 28.36, 3, 1011.9165, 27.235832
2026-01-01T16:48:21Z, 31.074482, 29, 37.3, 37.281, 36.031, 35.47, 32, 29, 28.36, 3, 1011.6538, 27.310726
2026-01-01T16:48:26Z, 31.13553, 28, 37.3, 37.312, 36.062, 35.41, 31, 29, 28.36, 3, 1011.9165, 27.53118
2026-01-01T16:48:31Z, 31.074482, 28, 37.3, 37.468, 36.031, 35.41, 31, 29, 28.36, 3, 1011.74023, 26.960587
2026-01-01T16:48:36Z, 31.074482, 30, 37.3, 37.375, 36.156, 35.63, 31, 29, 28.36, 3, 1011.7417, 26.940697
2026-01-01T16:48:41Z, 31.13553, 28, 37.3, 37.343, 36.187, 35.57, 31, 29, 28.36, 3, 1011.89746, 26.788261
2026-01-01T16:48:46Z, 31.13553, 29, 37.3, 37.156, 36.281, 35.44, 31, 29, 28.36, 3, 1011.5259, 27.065664
2026-01-01T16:48:51Z, 31.13553, 28, 37.3, 37.843, 36.187, 35.47, 31, 29, 28.36, 3, 1011.7173, 27.008135
2026-01-01T16:48:56Z, 31.074482, 29, 37.3, 37.562, 36.093, 35.38, 31, 29, 28.36, 3, 1011.7363, 27.340982
2026-01-01T16:49:01Z, 31.13553, 29, 37.3, 37.562, 36, 35.57, 32, 29, 28.36, 3, 1011.70996, 28.101774
2026-01-01T16:49:06Z, 31.074482, 28, 37.3, 37.406, 36.187, 35.44, 32, 29, 28.36, 3, 1011.75195, 27.035725
2026-01-01T16:49:11Z, 31.13553, 28, 37.3, 37.406, 36.468, 35.44, 32, 29, 28.36, 3, 1011.9204, 27.340982
2026-01-01T16:49:16Z, 31.074482, 28, 37.3, 37.343, 36.406, 35.44, 32, 29, 28.35, 3, 1011.7632, 27.215733
2026-01-01T16:49:21Z, 31.074482, 29, 37.3, 37.343, 36, 35.75, 32, 29, 28.35, 3, 1011.8076, 27.035725
2026-01-01T16:49:26Z, 31.074482, 28, 37.3, 37.218, 36.125, 35.47, 32, 29, 28.36, 3, 1011.8247, 27.568558
2026-01-01T16:49:31Z, 31.13553, 29, 37.3, 37.156, 36.281, 35.41, 32, 29, 28.35, 3, 1011.8286, 27.018097
2026-01-01T16:49:36Z, 31.13553, 29, 37.3, 37.156, 36.187, 35.44, 32, 29, 28.35, 3, 1011.8042, 26.998173
2026-01-01T16:49:41Z, 31.074482, 30, 37.3, 37.312, 36.062, 35.41, 32, 29, 28.35, 3, 1011.8921, 27.103235
2026-01-01T16:49:46Z, 31.074482, 29, 37.2, 37.312, 36.031, 35.41, 32, 29, 28.35, 3, 1011.7007, 26.960587
2026-01-01T16:49:51Z, 31.074482, 28, 37.3, 37.312, 36.156, 35.44, 32, 29, 28.35, 3, 1011.8115, 26.970531
2026-01-01T16:49:56Z, 31.13553, 28, 37.2, 37.156, 36.406, 35.44, 32, 29, 28.35, 3, 1011.6123, 26.913036
2026-01-01T16:50:01Z, 31.13553, 30, 37.3, 37.281, 36.375, 35.47, 32, 29, 28.35, 3, 1011.7544, 26.930752
2026-01-01T16:50:06Z, 31.074482, 29, 37.3, 37.218, 36.375, 35.41, 32, 29, 28.34, 3, 1011.6548, 27.358223
2026-01-01T16:50:11Z, 31.074482, 28, 37.3, 37.531, 36, 35.41, 32, 29, 28.36, 3, 1011.9702, 27.42596
2026-01-01T16:50:16Z, 31.074482, 28, 37.3, 37.25, 35.968, 35.6, 32, 29, 28.35, 3, 1011.97266, 27.025745
2026-01-01T16:50:21Z, 31.13553, 29, 37.2, 37.218, 36.187, 35.54, 32, 29, 28.35, 3, 1011.76953, 27.53118
2026-01-01T16:50:26Z, 31.074482, 29, 37.3, 37.281, 36, 35.41, 32, 29, 28.36, 3, 1011.89746, 27.12323
2026-01-01T16:50:31Z, 31.13553, 29, 37.3, 37.343, 36.156, 35.57, 32, 29, 28.35, 3, 1011.6831, 27.093237
2026-01-01T16:50:36Z, 31.074482, 29, 37.3, 37.25, 36.375, 35.57, 32, 29, 28.35, 3, 1011.7671, 27.140768
2026-01-01T16:50:41Z, 31.074482, 30, 37.2, 37.531, 36.25, 35.41, 32, 29, 28.35, 3, 1011.7158, 26.970531
2026-01-01T16:50:46Z, 31.074482, 29, 37.3, 37.281, 36.25, 35.63, 32, 29, 28.35, 3, 1011.77344, 26.960587
2026-01-01T16:50:51Z, 31.13553, 27, 37.2, 37.187, 36.031, 35.47, 32, 29, 28.34, 3, 1011.8574, 26.960587
2026-01-01T16:50:56Z, 31.13553, 28, 37.3, 37.468, 36.187, 35.41, 32, 29, 28.35, 3, 1011.79004, 27.198334
2026-01-01T16:51:01Z, 31.13553, 29, 37.3, 37.187, 36.125, 35.38, 31, 29, 28.35, 3, 1011.74023, 27.493769
2026-01-01T16:51:06Z, 31.13553, 28, 37.3, 37.5, 35.968, 35.41, 31, 29, 28.35, 3, 1011.8462, 26.940697
2026-01-01T16:51:11Z, 31.074482, 28, 37.3, 37.281, 36.312, 35.66, 31, 29, 28.35, 3, 1011.8501, 26.950642
2026-01-01T16:51:16Z, 31.074482, 29, 37.3, 37.312, 36.062, 35.6, 31, 29, 28.35, 3, 1011.7046, 27.741829
2026-01-01T16:51:21Z, 31.13553, 30, 37.2, 37.187, 36.062, 35.44, 31, 29, 28.34, 3, 1011.7964, 26.913036
2026-01-01T16:51:26Z, 31.074482, 28, 37.4, 37.218, 36.218, 35.41, 31, 29, 28.36, 3, 1011.78613, 27.150784
2026-01-01T16:51:31Z, 31.074482, 29, 37.3, 37.406, 36.218, 35.44, 31, 29, 28.35, 3, 1011.86523, 26.950642
2026-01-01T16:51:36Z, 31.13553, 29, 37.3, 37.375, 36.031, 35.44, 31, 29, 28.35, 3, 1011.7656, 27.816477
2026-01-01T16:51:41Z, 31.074482, 29, 37.3, 37.375, 36.062, 35.66, 31, 29, 28.35, 3, 1011.8999, 27.265984
2026-01-01T16:51:46Z, 31.074482, 29, 37.3, 37.25, 36.156, 35.57, 31, 29, 28.34, 3, 1011.97266, 27.775434
2026-01-01T16:51:51Z, 31.074482, 28, 37.3, 37.281, 36.062, 35.54, 31, 29, 28.35, 3, 1011.8384, 26.940697
2026-01-01T16:51:56Z, 31.074482, 29, 37.2, 37.437, 36.093, 35.54, 31, 29, 28.35, 3, 1011.95703, 27.330896
2026-01-01T16:52:01Z, 31.074482, 28, 37.3, 37.343, 36.25, 35.47, 32, 29, 28.34, 3, 1011.9673, 26.990421
2026-01-01T16:52:06Z, 31.074482, 29, 37.3, 37.312, 36.25, 35.54, 32, 29, 28.34, 3, 1011.9302, 27.093237
2026-01-01T16:52:11Z, 31.074482, 28, 37.2, 37.281, 36.218, 35.41, 32, 29, 28.35, 3, 1011.87305, 26.998173
2026-01-01T16:52:16Z, 31.074482, 29, 37.3, 37.218, 35.937, 35.47, 32, 29, 28.34, 3, 1011.84863, 26.950642
2026-01-01T16:52:21Z, 31.074482, 29, 37.3, 37.281, 36.125, 35.54, 32, 29, 28.34, 3, 1011.72754, 26.978249
2026-01-01T16:52:26Z, 31.074482, 29, 37.3, 37.25, 36.406, 35.44, 32, 29, 28.35, 3, 1011.6929, 27.008135
2026-01-01T16:52:31Z, 31.013432, 29, 37.3, 37.156, 36.312, 35.5, 32, 29, 28.34, 3, 1011.95557, 27.265984
2026-01-01T16:52:36Z, 31.074482, 29, 37.3, 37.375, 36.093, 35.41, 32, 29, 28.34, 3, 1011.7373, 27.178268
2026-01-01T16:52:41Z, 31.074482, 29, 37.3, 37.312, 36.093, 35.41, 32, 29, 28.35, 3, 1011.8921, 27.093237
2026-01-01T16:52:46Z, 31.074482, 28, 37.3, 37.25, 36.25, 35.57, 32, 29, 28.34, 3, 1011.63916, 26.873327
2026-01-01T16:52:51Z, 31.074482, 29, 37.3, 37.218, 36.281, 35.57, 32, 29, 28.35, 3, 1011.63184, 27.310726
2026-01-01T16:52:56Z, 31.074482, 28, 37.3, 37.187, 36.031, 35.5, 32, 29, 28.35, 3, 1011.92676, 27.055685
2026-01-01T16:53:01Z, 31.074482, 28, 37.3, 37.375, 36.468, 35.41, 31, 29, 28.34, 3, 1011.94775, 27.853748
2026-01-01T16:53:06Z, 31.074482, 27, 37.3, 37.187, 36.093, 35.41, 31, 29, 28.34, 3, 1011.99756, 26.998173
2026-01-01T16:53:11Z, 31.074482, 28, 37.3, 37.218, 36.406, 35.41, 31, 29, 28.34, 3, 1011.8447, 26.960587
2026-01-01T16:53:16Z, 31.074482, 30, 37.3, 37.156, 36.218, 35.47, 31, 29, 28.34, 3, 1011.9746, 26.960587
2026-01-01T16:53:21Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.44, 31, 29, 28.34, 3, 1011.8115, 27.245884
2026-01-01T16:53:26Z, 31.074482, 29, 37.3, 37.25, 36.031, 35.5, 31, 29, 28.34, 3, 1011.96875, 27.045706
2026-01-01T16:53:31Z, 31.074482, 27, 37.3, 37.437, 36.187, 35.41, 32, 29, 28.34, 3, 1011.9824, 27.045706
2026-01-01T16:53:36Z, 31.074482, 28, 37.3, 37.281, 36.156, 35.41, 32, 29, 28.34, 3, 1011.90186, 26.940697
2026-01-01T16:53:41Z, 31.074482, 28, 37.3, 37.125, 36.187, 35.44, 32, 29, 28.34, 3, 1011.875, 27.864027
2026-01-01T16:53:46Z, 31.074482, 29, 37.2, 37.406, 36.125, 35.44, 32, 29, 28.34, 3, 1011.7295, 27.843472
2026-01-01T16:53:51Z, 31.074482, 28, 37.2, 37.343, 36.156, 35.44, 32, 29, 28.34, 3, 1011.7949, 27.113232
2026-01-01T16:53:56Z, 31.074482, 28, 37.3, 37.406, 36.25, 35.69, 32, 29, 28.34, 3, 1011.8408, 26.970531
2026-01-01T16:54:01Z, 31.074482, 28, 37.3, 37.406, 36.031, 35.6, 31, 29, 28.34, 3, 1011.94775, 27.120739
2026-01-01T16:54:06Z, 31.074482, 28, 37.3, 37.5, 36.031, 35.54, 31, 29, 28.34, 3, 1011.8218, 27.310726
2026-01-01T16:54:11Z, 31.074482, 28, 37.3, 37.437, 36.187, 35.41, 31, 29, 28.34, 3, 1011.99414, 26.940697
2026-01-01T16:54:16Z, 31.074482, 28, 37.3, 37.375, 36.093, 35.41, 31, 29, 28.34, 3, 1012.0322, 27.140768
2026-01-01T16:54:21Z, 31.13553, 28, 37.3, 37.312, 36.375, 35.54, 31, 29, 28.33, 3, 1011.8965, 26.978249
2026-01-01T16:54:26Z, 31.074482, 28, 37.4, 37.312, 36.062, 35.54, 31, 29, 28.34, 3, 1011.791, 27.130754
2026-01-01T16:54:31Z, 31.013432, 29, 37.2, 37.468, 36.062, 35.41, 31, 29, 28.34, 3, 1011.94434, 26.89318
2026-01-01T16:54:36Z, 31.013432, 28, 37.3, 37.343, 36.218, 35.41, 31, 29, 28.34, 3, 1011.85596, 26.910862
2026-01-01T16:54:41Z, 31.074482, 27, 37.3, 37.25, 36.281, 35.41, 31, 29, 28.34, 3, 1011.90576, 27.53118
2026-01-01T16:54:46Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.41, 31, 29, 28.34, 3, 1011.95557, 27.273296
2026-01-01T16:54:51Z, 31.13553, 29, 37.3, 37.312, 36, 35.57, 31, 29, 28.34, 3, 1011.9673, 27.008135
2026-01-01T16:54:56Z, 31.074482, 29, 37.3, 37.312, 36.062, 35.5, 31, 29, 28.34, 3, 1011.9712, 26.978249
2026-01-01T16:55:01Z, 31.074482, 28, 37.3, 37.406, 36.156, 35.44, 31, 29, 28.33, 3, 1012.0654, 28.149324
2026-01-01T16:55:06Z, 31.074482, 29, 37.2, 37.187, 36.125, 35.38, 31, 29, 28.34, 3, 1011.6797, 27.185583
2026-01-01T16:55:11Z, 31.074482, 29, 37.3, 37.062, 36, 35.47, 31, 29, 28.34, 3, 1012.0171, 27.178268
2026-01-01T16:55:16Z, 31.013432, 28, 37.3, 37.093, 36.062, 35.44, 31, 29, 28.34, 3, 1011.90576, 26.855577
2026-01-01T16:55:21Z, 31.074482, 29, 37.3, 37.218, 36.187, 35.41, 31, 29, 28.34, 3, 1011.99023, 26.960587
2026-01-01T16:55:26Z, 31.074482, 29, 37.2, 37.593, 36.218, 35.38, 31, 29, 28.34, 3, 1012.1279, 27.083239
2026-01-01T16:55:31Z, 31.074482, 27, 37.2, 37.375, 35.906, 35.72, 31, 29, 28.34, 3, 1011.9365, 27.348122
2026-01-01T16:55:36Z, 31.013432, 29, 37.3, 37.5, 36.5, 35.57, 32, 29, 28.33, 3, 1011.7666, 27.093237
2026-01-01T16:55:41Z, 31.13553, 28, 37.3, 37.437, 36.125, 35.57, 32, 29, 28.33, 3, 1012.042, 27.140768
2026-01-01T16:55:46Z, 31.074482, 28, 37.3, 37.25, 36.156, 35.41, 32, 29, 28.34, 3, 1011.99756, 26.930752
2026-01-01T16:55:51Z, 31.074482, 29, 37.2, 37.406, 36.25, 35.44, 32, 29, 28.34, 3, 1012.00146, 27.055685
2026-01-01T16:55:56Z, 31.074482, 28, 37.3, 37.312, 36.218, 35.38, 32, 29, 28.33, 3, 1011.59424, 28.387072
2026-01-01T16:56:01Z, 31.074482, 28, 37.3, 37.406, 36.031, 35.69, 32, 29, 28.33, 3, 1012.0156, 27.045706
2026-01-01T16:56:06Z, 31.074482, 30, 37.3, 37.343, 36.187, 35.44, 31, 29, 28.33, 3, 1011.916, 26.960587
2026-01-01T16:56:11Z, 31.074482, 30, 37.3, 37.218, 36.187, 35.47, 31, 29, 28.33, 3, 1011.8701, 27.616089
2026-01-01T16:56:16Z, 31.074482, 28, 37.3, 37.406, 36.031, 35.47, 31, 29, 28.34, 3, 1011.81396, 26.798153
2026-01-01T16:56:21Z, 31.074482, 29, 37.3, 37.343, 36.375, 35.35, 31, 29, 28.33, 3, 1011.73584, 27.388533
2026-01-01T16:56:26Z, 31.074482, 28, 37.2, 37.218, 36.312, 35.38, 31, 29, 28.33, 3, 1011.7969, 27.130754
2026-01-01T16:56:31Z, 31.074482, 28, 37.2, 37.343, 36.25, 35.66, 31, 29, 28.34, 3, 1011.81006, 27.548212
2026-01-01T16:56:36Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.54, 32, 29, 28.33, 3, 1011.958, 26.913036
2026-01-01T16:56:41Z, 31.013432, 29, 37.3, 37.218, 36, 35.41, 32, 29, 28.33, 3, 1011.91943, 27.093237
2026-01-01T16:56:46Z, 31.074482, 28, 37.3, 37.25, 36.031, 35.35, 32, 29, 28.33, 3, 1011.8467, 27.158203
2026-01-01T16:56:51Z, 31.074482, 28, 37.3, 37.281, 36.187, 35.57, 32, 29, 28.34, 3, 1011.9712, 27.150784
2026-01-01T16:56:56Z, 31.013432, 29, 37.3, 37.156, 36.187, 35.57, 32, 29, 28.34, 3, 1011.80615, 26.922964
2026-01-01T16:57:01Z, 31.074482, 29, 37.2, 37.187, 36.343, 35.54, 32, 29, 28.33, 3, 1011.9043, 27.025745
2026-01-01T16:57:06Z, 31.074482, 29, 37.2, 37.093, 36.343, 35.44, 32, 29, 28.34, 3, 1011.8828, 27.018097
2026-01-01T16:57:11Z, 31.074482, 29, 37.3, 37.406, 35.968, 35.32, 32, 29, 28.33, 3, 1011.93506, 27.205683
2026-01-01T16:57:16Z, 31.074482, 30, 37.3, 37.343, 35.937, 35.41, 32, 29, 28.33, 3, 1011.9502, 27.083239
2026-01-01T16:57:21Z, 31.074482, 29, 37.2, 37.5, 36, 35.66, 32, 29, 28.33, 3, 1012.042, 27.065664
2026-01-01T16:57:26Z, 31.074482, 28, 37.3, 37.187, 36.125, 35.54, 32, 29, 28.34, 3, 1012.0244, 27.43608
2026-01-01T16:57:31Z, 31.074482, 29, 37.3, 37.437, 36.125, 35.47, 32, 29, 28.34, 3, 1011.90186, 26.930752
2026-01-01T16:57:36Z, 31.074482, 27, 37.2, 37.375, 36.406, 35.47, 32, 29, 28.34, 3, 1011.9785, 27.245884
2026-01-01T16:57:41Z, 31.074482, 28, 37.3, 37.406, 36.437, 35.41, 32, 29, 28.34, 3, 1012.0591, 27.188301
2026-01-01T16:57:46Z, 31.074482, 27, 37.2, 37.218, 36.343, 35.41, 32, 29, 28.34, 3, 1012.09717, 26.998173
2026-01-01T16:57:51Z, 31.074482, 27, 37.2, 37.218, 36.062, 35.5, 32, 29, 28.33, 3, 1012.1343, 27.045706
2026-01-01T16:57:56Z, 31.13553, 27, 37.3, 37.218, 36.187, 35.41, 32, 29, 28.33, 3, 1012.03467, 27.605898
2026-01-01T16:58:01Z, 31.074482, 29, 37.3, 37.5, 36.218, 35.47, 32, 29, 28.34, 3, 1011.99756, 27.253162
2026-01-01T16:58:06Z, 31.074482, 30, 37.2, 37.312, 36, 35.44, 32, 29, 28.34, 3, 1011.9746, 27.008135
2026-01-01T16:58:11Z, 31.074482, 28, 37.2, 37.406, 36.093, 35.38, 32, 29, 28.34, 3, 1011.8447, 27.055685
2026-01-01T16:58:16Z, 31.013432, 29, 37.3, 37.218, 36.375, 35.57, 32, 29, 28.34, 3, 1012.00146, 27.483631
2026-01-01T16:58:21Z, 31.074482, 28, 37.2, 37.375, 36.062, 35.35, 32, 29, 28.33, 3, 1011.83154, 28.271101
2026-01-01T16:58:26Z, 31.013432, 30, 37.2, 37.25, 36.062, 35.5, 32, 29, 28.33, 3, 1012, 27.055685
2026-01-01T16:58:31Z, 31.13553, 28, 37.3, 37.218, 36.25, 35.6, 32, 29, 28.34, 3, 1012.0703, 27.018097
2026-01-01T16:58:36Z, 31.074482, 29, 37.3, 37.156, 36.218, 35.54, 31, 29, 28.33, 3, 1011.8203, 27.035725
2026-01-01T16:58:41Z, 31.074482, 28, 37.2, 37.156, 36.031, 35.41, 31, 29, 28.34, 3, 1011.8179, 26.998173
2026-01-01T16:58:46Z, 31.074482, 28, 37.2, 37.312, 36.031, 35.47, 31, 29, 28.33, 3, 1011.9502, 26.808044
2026-01-01T16:58:51Z, 31.074482, 29, 37.3, 37.187, 36.125, 35.5, 31, 29, 28.33, 3, 1011.8701, 28.081043
2026-01-01T16:58:56Z, 31.074482, 29, 37.3, 37.187, 36.5, 35.47, 31, 29, 28.33, 3, 1011.6782, 27.073242
2026-01-01T16:59:01Z, 31.074482, 29, 37.3, 37.125, 36.281, 35.41, 31, 29, 28.33, 3, 1012.0498, 26.970531
2026-01-01T16:59:06Z, 31.074482, 28, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.34, 3, 1012.021, 26.98821
2026-01-01T16:59:11Z, 31.074482, 30, 37.3, 37.25, 36, 35.44, 31, 29, 28.34, 3, 1012.08203, 27.045706
2026-01-01T16:59:16Z, 31.074482, 29, 37.3, 37.468, 36.031, 35.38, 31, 29, 28.34, 3, 1011.76025, 27.283365
2026-01-01T16:59:21Z, 31.013432, 28, 37.3, 37.187, 36.187, 35.47, 31, 29, 28.34, 3, 1011.99414, 27.643206
2026-01-01T16:59:26Z, 31.074482, 28, 37.3, 37.156, 36.125, 35.5, 31, 29, 28.34, 3, 1012.0283, 26.817938
2026-01-01T16:59:31Z, 31.013432, 28, 37.3, 37.125, 35.968, 35.44, 31, 29, 28.34, 3, 1011.8408, 26.845667
2026-01-01T16:59:36Z, 31.074482, 28, 37.2, 37.218, 36.093, 35.41, 31, 29, 28.34, 3, 1011.9785, 26.960587
2026-01-01T16:59:41Z, 31.074482, 29, 37.3, 37.468, 36.125, 35.38, 31, 29, 28.34, 3, 1012.0703, 27.330896
2026-01-01T16:59:46Z, 31.074482, 29, 37.3, 37.25, 36.343, 35.57, 31, 29, 28.34, 3, 1011.9136, 27.320812
2026-01-01T16:59:51Z, 31.074482, 29, 37.3, 37.468, 36.281, 35.44, 31, 29, 28.34, 3, 1012.0322, 26.998173
2026-01-01T16:59:56Z, 31.074482, 28, 37.3, 37.468, 36.281, 35.41, 31, 29, 28.34, 3, 1011.85205, 26.922964
2026-01-01T17:00:01Z, 31.13553, 29, 37.3, 37.281, 35.937, 35.6, 31, 29, 28.33, 3, 1011.9619, 27.103235
2026-01-01T17:00:06Z, 31.13553, 29, 37.3, 37.437, 36, 35.54, 31, 29, 28.33, 3, 1012.0498, 26.8634
2026-01-01T17:00:11Z, 31.074482, 29, 37.3, 37.468, 36.125, 35.41, 31, 29, 28.33, 3, 1011.7051, 27.568558
2026-01-01T17:00:16Z, 31.13553, 29, 37.2, 37.531, 36.187, 35.38, 31, 29, 28.34, 3, 1011.9595, 26.835758
2026-01-01T17:00:21Z, 31.074482, 28, 37.2, 37.406, 36.437, 35.41, 31, 29, 28.33, 3, 1012, 27.198334
2026-01-01T17:00:26Z, 31.013432, 28, 37.2, 37.437, 36.25, 35.5, 31, 29, 28.33, 3, 1012.0156, 27.045706
2026-01-01T17:00:31Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.47, 31, 29, 28.34, 3, 1011.70654, 27.025745
2026-01-01T17:00:36Z, 31.074482, 29, 37.3, 37.343, 36.062, 35.54, 32, 29, 28.33, 3, 1012.03076, 27.130754
2026-01-01T17:00:41Z, 31.074482, 29, 37.2, 37.343, 36.187, 35.47, 32, 29, 28.34, 3, 1012.0244, 27.103235
2026-01-01T17:00:46Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.33, 3, 1011.8623, 27.996346
2026-01-01T17:00:51Z, 31.013432, 28, 37.2, 37.343, 35.968, 35.41, 32, 29, 28.33, 3, 1011.8662, 27.055685
2026-01-01T17:00:56Z, 31.013432, 29, 37.3, 37.25, 36.343, 35.54, 32, 29, 28.34, 3, 1011.9595, 28.830627
2026-01-01T17:01:01Z, 31.013432, 29, 37.2, 37.5, 35.968, 35.38, 32, 29, 28.34, 3, 1011.6797, 27.43608
2026-01-01T17:01:06Z, 31.074482, 29, 37.2, 37.531, 36.125, 35.35, 32, 29, 28.34, 3, 1012.0132, 27.911577
2026-01-01T17:01:11Z, 31.13553, 29, 37.3, 37.406, 36.093, 35.57, 32, 29, 28.34, 3, 1011.9287, 27.100708
2026-01-01T17:01:16Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.44, 32, 29, 28.34, 3, 1011.8638, 27.340982
2026-01-01T17:01:21Z, 31.074482, 29, 37.2, 37.343, 36, 35.41, 32, 29, 28.34, 3, 1012.1699, 27.205683
2026-01-01T17:01:26Z, 31.074482, 29, 37.3, 37.187, 36.187, 35.63, 32, 29, 28.34, 3, 1011.9863, 27.388533
2026-01-01T17:01:31Z, 31.013432, 28, 37.3, 37.281, 36.468, 35.47, 32, 29, 28.34, 3, 1011.938, 26.960587
2026-01-01T17:01:36Z, 31.074482, 29, 37.2, 37.218, 36.281, 35.54, 32, 29, 28.33, 3, 1011.79346, 27.53118
2026-01-01T17:01:41Z, 31.074482, 28, 37.2, 37.156, 36.031, 35.38, 31, 29, 28.34, 3, 1012.08594, 27.055685
2026-01-01T17:01:46Z, 31.074482, 29, 37.3, 37.406, 36.062, 35.41, 31, 29, 28.34, 3, 1011.9326, 27.368326
2026-01-01T17:01:51Z, 31.074482, 27, 37.2, 37.687, 36.031, 35.38, 31, 29, 28.34, 3, 1012.1738, 27.283365
2026-01-01T17:01:56Z, 31.074482, 28, 37.2, 37.187, 36.125, 35.6, 31, 29, 28.33, 3, 1012.0576, 29.078846
2026-01-01T17:02:01Z, 31.074482, 28, 37.3, 37.218, 36.187, 35.57, 31, 29, 28.34, 3, 1012.23926, 26.98821
2026-01-01T17:02:06Z, 31.13553, 29, 37.2, 37.187, 35.937, 35.47, 31, 29, 28.34, 3, 1012.105, 26.913036
2026-01-01T17:02:11Z, 31.074482, 28, 37.3, 37.156, 36.406, 35.47, 32, 29, 28.33, 3, 1011.93115, 26.913036
2026-01-01T17:02:16Z, 31.074482, 28, 37.2, 37.562, 36.062, 35.41, 32, 29, 28.34, 3, 1011.89844, 26.998173
2026-01-01T17:02:21Z, 31.074482, 29, 37.2, 37.625, 36.031, 35.32, 32, 29, 28.34, 3, 1011.95557, 27.130754
2026-01-01T17:02:26Z, 31.074482, 29, 37.3, 37.125, 36.187, 35.5, 32, 29, 28.33, 3, 1011.9082, 27.160799
2026-01-01T17:02:31Z, 31.074482, 28, 37.3, 37.187, 36.031, 35.44, 32, 29, 28.34, 3, 1011.76807, 29.363934
2026-01-01T17:02:36Z, 31.074482, 28, 37.3, 37.25, 36.156, 35.5, 32, 29, 28.34, 3, 1011.94434, 26.913036
2026-01-01T17:02:41Z, 31.074482, 28, 37.2, 37.468, 36.031, 35.47, 32, 29, 28.34, 3, 1011.791, 27.215733
2026-01-01T17:02:46Z, 31.074482, 30, 37.3, 37.375, 36.437, 35.44, 32, 29, 28.33, 3, 1011.8584, 26.89318
2026-01-01T17:02:51Z, 31.013432, 29, 37.3, 37.406, 36.343, 35.47, 32, 29, 28.33, 3, 1011.667, 27.483631
2026-01-01T17:02:56Z, 31.074482, 28, 37.3, 37.281, 36.343, 35.41, 32, 29, 28.34, 3, 1012.04395, 26.998173
2026-01-01T17:03:01Z, 31.074482, 29, 37.3, 37.218, 36.218, 35.47, 32, 29, 28.33, 3, 1012.0884, 28.281536
2026-01-01T17:03:06Z, 31.013432, 29, 37.3, 37.187, 36.062, 35.44, 32, 29, 28.34, 3, 1011.749, 27.358223
2026-01-01T17:03:11Z, 31.074482, 27, 37.2, 37.5, 35.968, 35.41, 31, 29, 28.34, 3, 1011.85596, 27.008135
2026-01-01T17:03:16Z, 31.074482, 29, 37.3, 37.312, 36.156, 35.6, 31, 29, 28.34, 3, 1012.0093, 26.960587
2026-01-01T17:03:21Z, 31.074482, 28, 37.3, 37.187, 36.156, 35.5, 31, 29, 28.33, 3, 1011.8125, 27.035725
2026-01-01T17:03:26Z, 31.13553, 29, 37.3, 37.125, 36.406, 35.41, 31, 29, 28.34, 3, 1011.875, 26.960587
2026-01-01T17:03:31Z, 31.074482, 29, 37.3, 37.125, 36.437, 35.44, 31, 29, 28.34, 3, 1011.8369, 26.970531
2026-01-01T17:03:36Z, 31.074482, 28, 37.3, 37.375, 36.062, 35.41, 31, 29, 28.34, 3, 1011.99023, 26.89318
2026-01-01T17:03:41Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.5, 32, 29, 28.34, 3, 1011.95166, 28.946985
2026-01-01T17:03:46Z, 31.013432, 28, 37.3, 37.125, 36.156, 35.41, 32, 29, 28.33, 3, 1011.59033, 26.903109
2026-01-01T17:03:51Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.38, 32, 29, 28.33, 3, 1011.958, 27.198334
2026-01-01T17:03:56Z, 31.013432, 28, 37.3, 37.218, 36.25, 35.41, 32, 29, 28.33, 3, 1011.7969, 27.215733
2026-01-01T17:04:01Z, 31.013432, 29, 37.2, 37.5, 36.187, 35.44, 32, 29, 28.33, 3, 1011.78955, 26.865486
2026-01-01T17:04:06Z, 31.013432, 28, 37.2, 37.187, 36.375, 35.57, 32, 29, 28.33, 3, 1011.93115, 26.817938
2026-01-01T17:04:11Z, 31.074482, 29, 37.3, 37.125, 36.281, 35.5, 32, 29, 28.33, 3, 1011.91943, 26.98821
2026-01-01T17:04:16Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.33, 3, 1011.9961, 27.358223
2026-01-01T17:04:21Z, 31.074482, 29, 37.3, 37.531, 36, 35.41, 32, 29, 28.34, 3, 1011.9673, 27.188301
2026-01-01T17:04:26Z, 31.074482, 28, 37.3, 37.375, 36.281, 35.47, 32, 29, 28.33, 3, 1012.07275, 26.960587
2026-01-01T17:04:31Z, 31.074482, 29, 37.2, 37.25, 36.156, 35.41, 32, 29, 28.34, 3, 1012.0781, 27.008135
2026-01-01T17:04:36Z, 31.074482, 28, 37.2, 37.281, 36, 35.47, 32, 29, 28.33, 3, 1011.93506, 26.960587
2026-01-01T17:04:41Z, 31.13553, 29, 37.2, 37.156, 36, 35.35, 31, 29, 28.33, 3, 1012.07275, 27.103235
2026-01-01T17:04:46Z, 31.074482, 28, 37.2, 37.218, 36.375, 35.38, 31, 29, 28.33, 3, 1012.2378, 26.913036
2026-01-01T17:04:51Z, 31.074482, 29, 37.2, 37.125, 36.031, 35.38, 31, 29, 28.33, 3, 1011.93896, 27.388533
2026-01-01T17:04:56Z, 31.13553, 29, 37.2, 37.281, 36.343, 35.47, 31, 29, 28.33, 3, 1011.9082, 26.865486
2026-01-01T17:05:01Z, 31.074482, 28, 37.2, 37.25, 36.25, 35.5, 31, 29, 28.34, 3, 1012.0132, 27.055685
2026-01-01T17:05:06Z, 31.074482, 29, 37.3, 37.406, 36.125, 35.44, 31, 29, 28.33, 3, 1012.02295, 27.140768
2026-01-01T17:05:11Z, 31.074482, 28, 37.2, 37.187, 35.875, 35.41, 31, 29, 28.33, 3, 1011.9043, 27.035725
2026-01-01T17:05:16Z, 31.074482, 30, 37.3, 37.125, 36.156, 35.41, 31, 29, 28.33, 3, 1012.17236, 27.245884
2026-01-01T17:05:21Z, 31.13553, 29, 37.3, 37.125, 36, 35.57, 31, 29, 28.33, 3, 1012.03467, 27.055685
2026-01-01T17:05:26Z, 31.074482, 28, 37.3, 37.187, 36.375, 35.5, 31, 29, 28.33, 3, 1011.77783, 27.758684
2026-01-01T17:05:31Z, 31.074482, 29, 37.2, 37.125, 36.312, 35.47, 31, 29, 28.32, 3, 1011.876, 27.26323
2026-01-01T17:05:36Z, 31.074482, 29, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.33, 3, 1011.8164, 26.903109
2026-01-01T17:05:41Z, 31.013432, 28, 37.2, 37.5, 36.281, 35.41, 32, 29, 28.34, 3, 1011.84863, 27.283365
2026-01-01T17:05:46Z, 31.074482, 29, 37.2, 37.406, 36.218, 35.54, 32, 29, 28.33, 3, 1011.8701, 26.845667
2026-01-01T17:05:51Z, 31.074482, 29, 37.3, 37.25, 35.968, 35.6, 32, 29, 28.33, 3, 1012.02295, 27.235832
2026-01-01T17:05:56Z, 31.013432, 28, 37.2, 37.406, 36.093, 35.44, 32, 29, 28.33, 3, 1012.1953, 27.3956
2026-01-01T17:06:01Z, 31.013432, 29, 37.2, 37.375, 36.093, 35.38, 32, 29, 28.32, 3, 1011.8032, 27.225782
2026-01-01T17:06:06Z, 31.074482, 29, 37.2, 37.468, 36.375, 35.32, 32, 29, 28.33, 3, 1011.9961, 27.40572
2026-01-01T17:06:11Z, 31.074482, 30, 37.3, 37.375, 36.312, 35.54, 31, 29, 28.33, 3, 1012.06885, 27.245884
2026-01-01T17:06:16Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.38, 31, 29, 28.33, 3, 1011.98486, 26.978249
2026-01-01T17:06:21Z, 31.074482, 29, 37.3, 37.343, 36.187, 35.44, 31, 29, 28.33, 3, 1012.03076, 27.3956
2026-01-01T17:06:26Z, 31.074482, 27, 37.2, 37.281, 36.218, 35.35, 31, 29, 28.33, 3, 1012.0918, 27.140768
2026-01-01T17:06:31Z, 31.013432, 28, 37.3, 37.406, 35.937, 35.35, 31, 29, 28.33, 3, 1011.8584, 27.273296
2026-01-01T17:06:36Z, 31.074482, 28, 37.2, 37.25, 35.875, 35.57, 31, 29, 28.33, 3, 1011.9463, 27.035725
2026-01-01T17:06:41Z, 31.074482, 30, 37.3, 37.437, 36.156, 35.47, 32, 29, 28.33, 3, 1011.78564, 27.04325
2026-01-01T17:06:46Z, 31.074482, 29, 37.2, 37.312, 36.125, 35.47, 32, 29, 28.33, 3, 1012.02295, 27.283365
2026-01-01T17:06:51Z, 31.013432, 28, 37.2, 37.343, 36.312, 35.38, 32, 29, 28.32, 3, 1012.125, 27.035725
2026-01-01T17:06:56Z, 31.074482, 29, 37.3, 37.281, 36.281, 35.35, 32, 29, 28.33, 3, 1012.1455, 26.950642
2026-01-01T17:07:01Z, 31.074482, 30, 37.2, 37.281, 36.093, 35.57, 32, 29, 28.32, 3, 1011.81494, 27.065664
2026-01-01T17:07:06Z, 31.074482, 29, 37.3, 37.218, 36.031, 35.5, 32, 29, 28.33, 3, 1012, 27.605898
2026-01-01T17:07:11Z, 31.074482, 28, 37.2, 37.312, 35.968, 35.44, 31, 29, 28.33, 3, 1012.06885, 27.636469
2026-01-01T17:07:16Z, 31.074482, 28, 37.3, 37.25, 36.156, 35.38, 31, 29, 28.33, 3, 1012.0078, 27.150784
2026-01-01T17:07:21Z, 31.013432, 28, 37.3, 37.218, 35.968, 35.38, 31, 29, 28.33, 3, 1012.16113, 27.483631
2026-01-01T17:07:26Z, 31.074482, 28, 37.3, 37.406, 36.343, 35.41, 31, 29, 28.32, 3, 1012.06006, 27.368326
2026-01-01T17:07:31Z, 31.074482, 29, 37.3, 37.25, 36.281, 35.47, 31, 29, 28.33, 3, 1011.78564, 26.845667
2026-01-01T17:07:36Z, 31.074482, 28, 37.3, 37.437, 36.25, 35.47, 31, 29, 28.33, 3, 1011.97314, 27.310726
2026-01-01T17:07:41Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.44, 31, 29, 28.32, 3, 1012.05225, 28.13894
2026-01-01T17:07:46Z, 31.074482, 28, 37.2, 37.218, 36, 35.41, 32, 29, 28.33, 3, 1012.16455, 26.913036
2026-01-01T17:07:51Z, 31.074482, 27, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.33, 3, 1011.9541, 26.865486
2026-01-01T17:07:56Z, 31.074482, 28, 37.3, 37.25, 36.156, 35.47, 32, 29, 28.33, 3, 1011.88525, 27.140768
2026-01-01T17:08:01Z, 31.074482, 28, 37.3, 37.156, 36.343, 35.5, 32, 29, 28.33, 3, 1012.12646, 28.223587
2026-01-01T17:08:06Z, 31.074482, 28, 37.3, 37.312, 36.312, 35.54, 32, 29, 28.33, 3, 1012.02295, 26.883255
2026-01-01T17:08:11Z, 31.074482, 29, 37.3, 37.156, 36.031, 35.41, 32, 29, 28.32, 3, 1011.91064, 27.083239
2026-01-01T17:08:16Z, 31.074482, 28, 37.3, 37.125, 36.218, 35.32, 32, 29, 28.32, 3, 1012.1289, 27.093237
2026-01-01T17:08:21Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.33, 3, 1011.958, 27.340982
2026-01-01T17:08:26Z, 31.013432, 28, 37.3, 37.187, 36.062, 35.47, 32, 29, 28.32, 3, 1011.9834, 27.273296
2026-01-01T17:08:31Z, 31.013432, 28, 37.3, 37.156, 36.156, 35.44, 32, 29, 28.33, 3, 1012.1113, 27.368326
2026-01-01T17:08:36Z, 31.074482, 29, 37.2, 37.156, 36.093, 35.41, 32, 29, 28.33, 3, 1012.2759, 27.015764
2026-01-01T17:08:41Z, 31.074482, 29, 37.3, 37.125, 36.093, 35.41, 32, 29, 28.33, 3, 1012.1841, 27.083239
2026-01-01T17:08:46Z, 31.013432, 29, 37.3, 37.156, 36.312, 35.47, 31, 29, 28.32, 3, 1012.0215, 27.035725
2026-01-01T17:08:51Z, 31.074482, 29, 37.3, 37.156, 36.187, 35.41, 31, 29, 28.33, 3, 1012.2261, 27.748442
2026-01-01T17:08:56Z, 31.013432, 27, 37.2, 37.187, 36.125, 35.5, 31, 29, 28.32, 3, 1012.0791, 27.245884
2026-01-01T17:09:01Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.41, 31, 29, 28.32, 3, 1012.1709, 27.055685
2026-01-01T17:09:06Z, 31.074482, 28, 37.3, 37.312, 36.187, 35.38, 31, 29, 28.32, 3, 1012.1787, 26.903109
2026-01-01T17:09:11Z, 31.074482, 28, 37.2, 37.562, 36.062, 35.38, 31, 29, 28.32, 3, 1012.0947, 27.055685
2026-01-01T17:09:16Z, 31.074482, 29, 37.3, 37.656, 36.218, 35.44, 32, 29, 28.31, 3, 1012.1196, 27.53118
2026-01-01T17:09:21Z, 31.074482, 28, 37.3, 37.218, 36.218, 35.41, 32, 29, 28.32, 3, 1012.01025, 27.103235
2026-01-01T17:09:26Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.35, 32, 29, 28.33, 3, 1011.98096, 26.950642
2026-01-01T17:09:31Z, 31.074482, 29, 37.3, 37.218, 36.031, 35.57, 32, 29, 28.32, 3, 1012.01025, 26.960587
2026-01-01T17:09:36Z, 31.074482, 29, 37.2, 37.375, 36.187, 35.5, 32, 29, 28.33, 3, 1012.25684, 26.922964
2026-01-01T17:09:41Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.41, 32, 29, 28.32, 3, 1012.1211, 27.340982
2026-01-01T17:09:46Z, 31.074482, 28, 37.2, 37.406, 36.406, 35.29, 32, 29, 28.32, 3, 1012.1709, 27.473494
2026-01-01T17:09:51Z, 31.013432, 29, 37.2, 37.343, 36.031, 35.35, 32, 29, 28.32, 3, 1012.2593, 27.43608
2026-01-01T17:09:56Z, 31.013432, 29, 37.2, 37.25, 36.062, 35.54, 32, 29, 28.32, 3, 1012.1138, 27.959126
2026-01-01T17:10:01Z, 31.074482, 29, 37.3, 37.218, 36.218, 35.41, 32, 29, 28.32, 3, 1012.0215, 27.303501
2026-01-01T17:10:06Z, 31.074482, 29, 37.2, 37.281, 36, 35.41, 32, 29, 28.32, 3, 1012.10596, 27.188301
2026-01-01T17:10:11Z, 31.074482, 28, 37.3, 37.312, 35.968, 35.38, 32, 29, 28.32, 3, 1011.91846, 26.998173
2026-01-01T17:10:16Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.41, 32, 29, 28.32, 3, 1012.0371, 28.128557
2026-01-01T17:10:21Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.54, 32, 29, 28.32, 3, 1012.0332, 27.025745
2026-01-01T17:10:26Z, 31.074482, 29, 37.3, 37.156, 36.375, 35.41, 32, 29, 28.31, 3, 1012.0698, 27.140768
2026-01-01T17:10:31Z, 31.013432, 28, 37.3, 37.281, 36.343, 35.5, 32, 29, 28.31, 3, 1012.0088, 27.140768
2026-01-01T17:10:36Z, 31.013432, 29, 37.2, 37.187, 36.312, 35.6, 32, 29, 28.31, 3, 1012.1426, 27.065664
2026-01-01T17:10:41Z, 31.074482, 28, 37.3, 37.218, 35.968, 35.44, 32, 29, 28.32, 3, 1011.9414, 27.548212
2026-01-01T17:10:46Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.38, 32, 29, 28.32, 3, 1012.19385, 27.320812
2026-01-01T17:10:51Z, 31.013432, 27, 37.3, 37.25, 36.187, 35.35, 32, 29, 28.31, 3, 1012.0469, 27.225782
2026-01-01T17:10:56Z, 31.074482, 30, 37.3, 37.25, 36.156, 35.41, 32, 29, 28.31, 3, 1012.13916, 27.225782
2026-01-01T17:11:01Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.63, 32, 29, 28.32, 3, 1012.20557, 27.008135
2026-01-01T17:11:06Z, 31.074482, 28, 37.2, 37.187, 36.343, 35.47, 32, 29, 28.32, 3, 1012.29346, 26.960587
2026-01-01T17:11:11Z, 31.013432, 29, 37.2, 37.187, 36.312, 35.44, 32, 29, 28.31, 3, 1012.28467, 26.950642
2026-01-01T17:11:16Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.47, 32, 29, 28.32, 3, 1012.2324, 27.330896
2026-01-01T17:11:21Z, 31.074482, 29, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.32, 3, 1012.2207, 27.065664
2026-01-01T17:11:26Z, 31.013432, 28, 37.2, 37.312, 35.906, 35.35, 32, 29, 28.31, 3, 1012.36084, 26.968287
2026-01-01T17:11:31Z, 31.074482, 29, 37.2, 37.375, 36.125, 35.38, 32, 29, 28.31, 3, 1011.9971, 26.913036
2026-01-01T17:11:36Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.57, 32, 29, 28.31, 3, 1012.1963, 26.808044
2026-01-01T17:11:41Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.44, 32, 29, 28.31, 3, 1012.31494, 27.959126
2026-01-01T17:11:46Z, 31.013432, 27, 37.2, 37.406, 36.062, 35.41, 31, 29, 28.31, 3, 1012.3457, 27.093237
2026-01-01T17:11:51Z, 31.013432, 29, 37.3, 37.406, 36.031, 35.38, 31, 29, 28.31, 3, 1012.1543, 27.103235
2026-01-01T17:11:56Z, 31.013432, 28, 37.3, 37.312, 36.281, 35.35, 31, 29, 28.31, 3, 1012.45703, 29.031332
2026-01-01T17:12:01Z, 31.074482, 29, 37.2, 37.25, 36, 35.41, 31, 29, 28.32, 3, 1012.1675, 27.253162
2026-01-01T17:12:06Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.38, 31, 29, 28.32, 3, 1012.58887, 27.320812
2026-01-01T17:12:11Z, 31.013432, 29, 37.3, 37.218, 36.156, 35.44, 31, 29, 28.32, 3, 1012.25146, 27.150784
2026-01-01T17:12:16Z, 31.013432, 29, 37.2, 37.437, 36.187, 35.41, 31, 29, 28.32, 3, 1012.2363, 27.035725
2026-01-01T17:12:21Z, 31.074482, 30, 37.2, 37.187, 36.406, 35.54, 31, 29, 28.32, 3, 1012.06396, 27.911577
2026-01-01T17:12:26Z, 31.013432, 28, 37.2, 37.156, 36.406, 35.41, 31, 29, 28.31, 3, 1012.28076, 26.950642
2026-01-01T17:12:31Z, 31.074482, 28, 37.2, 37.437, 36.093, 35.47, 31, 29, 28.31, 3, 1012.23096, 27.340982
2026-01-01T17:12:36Z, 31.074482, 30, 37.2, 37.468, 36.25, 35.41, 31, 29, 28.31, 3, 1012.32666, 27.235832
2026-01-01T17:12:41Z, 31.074482, 30, 37.3, 37.375, 36.156, 35.41, 31, 29, 28.31, 3, 1012.27295, 26.980476
2026-01-01T17:12:46Z, 31.013432, 30, 37.2, 37.343, 36.062, 35.47, 31, 29, 28.31, 3, 1012.1504, 26.89318
2026-01-01T17:12:51Z, 31.013432, 30, 37.3, 37.125, 35.906, 35.38, 31, 29, 28.31, 3, 1012.37256, 27.04325
2026-01-01T17:12:56Z, 31.013432, 29, 37.3, 37.25, 36.437, 35.41, 31, 29, 28.31, 3, 1012.4375, 27.235832
2026-01-01T17:13:01Z, 31.013432, 29, 37.3, 37.218, 36.093, 35.38, 31, 29, 28.3, 3, 1012.563, 26.960587
2026-01-01T17:13:06Z, 31.074482, 29, 37.2, 37.187, 36.312, 35.54, 31, 29, 28.31, 3, 1012.2002, 27.340982
2026-01-01T17:13:11Z, 31.013432, 29, 37.3, 37.125, 36.218, 35.41, 31, 29, 28.31, 3, 1012.16943, 27.178268
2026-01-01T17:13:16Z, 31.074482, 29, 37.2, 37.375, 36.187, 35.41, 31, 29, 28.31, 3, 1012.2383, 27.045706
2026-01-01T17:13:21Z, 31.074482, 29, 37.2, 37.5, 36.031, 35.41, 31, 29, 28.3, 3, 1012.25977, 28.09141
2026-01-01T17:13:26Z, 31.013432, 29, 37.3, 37.156, 36.187, 35.6, 31, 29, 28.31, 3, 1012.3037, 27.330896
2026-01-01T17:13:31Z, 31.13553, 28, 37.2, 37.406, 36.062, 35.5, 31, 29, 28.31, 3, 1012.3496, 27.41584
2026-01-01T17:13:36Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.41, 31, 29, 28.31, 3, 1012.3574, 26.808044
2026-01-01T17:13:41Z, 31.074482, 28, 37.2, 37.625, 36.062, 35.35, 31, 29, 28.31, 3, 1012.25, 27.008135
2026-01-01T17:13:46Z, 31.074482, 29, 37.2, 37.156, 36.281, 35.41, 31, 29, 28.31, 3, 1012.61035, 27.711153
2026-01-01T17:13:51Z, 31.074482, 29, 37.2, 37.218, 36.281, 35.5, 32, 29, 28.31, 3, 1012.3457, 27.093237
2026-01-01T17:13:56Z, 31.013432, 28, 37.3, 37.281, 36.156, 35.47, 32, 29, 28.3, 3, 1012.43994, 27.113232
2026-01-01T17:14:01Z, 31.074482, 28, 37.2, 37.375, 36.125, 35.44, 32, 29, 28.31, 3, 1012.1963, 26.950642
2026-01-01T17:14:06Z, 31.013432, 28, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.31, 3, 1012.4033, 27.103235
2026-01-01T17:14:11Z, 31.013432, 28, 37.2, 37.468, 35.875, 35.38, 32, 29, 28.31, 3, 1012.36475, 27.103235
2026-01-01T17:14:16Z, 31.013432, 28, 37.2, 37.312, 36.093, 35.5, 32, 29, 28.31, 3, 1012.1621, 27.008135
2026-01-01T17:14:21Z, 31.013432, 29, 37.2, 37.25, 36.062, 35.6, 32, 29, 28.3, 3, 1012.48975, 27.083239
2026-01-01T17:14:26Z, 31.013432, 30, 37.3, 37.312, 36.343, 35.44, 32, 29, 28.31, 3, 1012.2959, 27.290556
2026-01-01T17:14:31Z, 31.074482, 28, 37.2, 37.156, 36.031, 35.38, 32, 29, 28.31, 3, 1012.27295, 27.195633
2026-01-01T17:14:36Z, 31.013432, 29, 37.2, 37.437, 35.968, 35.32, 32, 29, 28.3, 3, 1012.34814, 27.103235
2026-01-01T17:14:41Z, 31.074482, 28, 37.2, 37.125, 36.156, 35.57, 32, 29, 28.31, 3, 1012.1924, 27.055685
2026-01-01T17:14:46Z, 31.013432, 28, 37.2, 37.218, 36.156, 35.54, 32, 29, 28.31, 3, 1012.3877, 27.874306
2026-01-01T17:14:51Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.44, 32, 29, 28.31, 3, 1012.32666, 27.43608
2026-01-01T17:14:56Z, 31.013432, 30, 37.2, 37.312, 36.156, 35.41, 32, 29, 28.31, 3, 1012.1621, 27.188301
2026-01-01T17:15:01Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.41, 32, 29, 28.31, 3, 1012.22705, 27.055685
2026-01-01T17:15:06Z, 31.013432, 29, 37.3, 37.25, 36.062, 35.41, 32, 29, 28.3, 3, 1012.3789, 27.225782
2026-01-01T17:15:11Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.31, 3, 1012.5532, 27.113232
2026-01-01T17:15:16Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.38, 32, 29, 28.31, 3, 1012.41846, 27.160799
2026-01-01T17:15:21Z, 31.013432, 28, 37.2, 37.125, 36, 35.66, 32, 29, 28.3, 3, 1012.2676, 27.789413
2026-01-01T17:15:26Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.44, 32, 29, 28.3, 3, 1012.34033, 27.595709
2026-01-01T17:15:31Z, 31.13553, 28, 37.2, 37.125, 35.875, 35.44, 32, 29, 28.31, 3, 1012.31885, 26.960587
2026-01-01T17:15:36Z, 31.074482, 29, 37.2, 37.156, 36.156, 35.38, 32, 29, 28.31, 3, 1012.5303, 26.883255
2026-01-01T17:15:41Z, 31.074482, 27, 37.2, 37.5, 36.156, 35.41, 32, 29, 28.31, 3, 1012.3804, 26.940697
2026-01-01T17:15:46Z, 31.013432, 29, 37.3, 37.343, 36.25, 35.41, 32, 29, 28.3, 3, 1012.3252, 27.388533
2026-01-01T17:15:51Z, 31.013432, 29, 37.2, 37.281, 36.25, 35.54, 31, 29, 28.31, 3, 1012.41846, 27.351067
2026-01-01T17:15:56Z, 31.074482, 28, 37.3, 37.093, 35.968, 35.41, 31, 29, 28.31, 3, 1012.5493, 27.42596
2026-01-01T17:16:01Z, 31.013432, 29, 37.2, 37.437, 35.968, 35.47, 31, 29, 28.3, 3, 1012.3364, 27.073242
2026-01-01T17:16:06Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.41, 31, 29, 28.3, 3, 1012.3711, 27.113232
2026-01-01T17:16:11Z, 31.013432, 29, 37.2, 37.343, 35.937, 35.38, 31, 29, 28.31, 3, 1012.2617, 27.388533
2026-01-01T17:16:16Z, 31.013432, 29, 37.2, 37.281, 36.375, 35.57, 31, 29, 28.3, 3, 1012.4707, 27.768929
2026-01-01T17:16:21Z, 31.013432, 29, 37.3, 37.312, 36.375, 35.47, 31, 29, 28.31, 3, 1012.4951, 26.970531
2026-01-01T17:16:26Z, 31.013432, 29, 37.2, 37.343, 36.281, 35.54, 31, 29, 28.3, 3, 1012.4131, 26.940697
2026-01-01T17:16:31Z, 30.952381, 28, 37.3, 37.406, 36.187, 35.54, 31, 29, 28.32, 3, 1012.3164, 26.978249
2026-01-01T17:16:36Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.41, 31, 29, 28.31, 3, 1012.4492, 27.700928
2026-01-01T17:16:41Z, 31.013432, 29, 37.2, 37.437, 35.968, 35.41, 31, 29, 28.31, 3, 1012.21533, 27.055685
2026-01-01T17:16:46Z, 31.013432, 29, 37.2, 37.312, 35.937, 35.35, 31, 29, 28.31, 3, 1012.2998, 26.922964
2026-01-01T17:16:51Z, 31.074482, 28, 37.2, 37.281, 36.062, 35.29, 32, 29, 28.31, 3, 1012.36865, 26.883255
2026-01-01T17:16:56Z, 30.952381, 28, 37.2, 37.156, 36, 35.41, 32, 29, 28.32, 3, 1012.51953, 26.940697
2026-01-01T17:17:01Z, 31.013432, 27, 37.2, 37.156, 36.218, 35.41, 32, 29, 28.31, 3, 1012.36475, 28.060312
2026-01-01T17:17:06Z, 31.013432, 28, 37.3, 37.218, 36.093, 35.38, 32, 29, 28.3, 3, 1012.3291, 28.58781
2026-01-01T17:17:11Z, 31.074482, 27, 37.3, 37.312, 36.031, 35.32, 32, 29, 28.31, 3, 1012.4834, 27.073242
2026-01-01T17:17:16Z, 31.013432, 28, 37.2, 37.218, 36, 35.41, 32, 29, 28.31, 3, 1012.7256, 26.855577
2026-01-01T17:17:21Z, 31.074482, 29, 37.2, 37.375, 36.093, 35.5, 32, 29, 28.31, 3, 1012.51416, 26.89318
2026-01-01T17:17:26Z, 31.074482, 29, 37.2, 37.25, 36.125, 35.5, 32, 29, 28.3, 3, 1012.5049, 27.330896
2026-01-01T17:17:31Z, 31.013432, 27, 37.2, 37.156, 36.375, 35.41, 32, 29, 28.3, 3, 1012.5283, 27.62279
2026-01-01T17:17:36Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.35, 32, 29, 28.31, 3, 1012.522, 26.89318
2026-01-01T17:17:41Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.41, 32, 29, 28.31, 3, 1012.5337, 27.113232
2026-01-01T17:17:46Z, 31.074482, 29, 37.2, 37.187, 36.25, 35.47, 32, 29, 28.31, 3, 1012.2539, 27.008135
2026-01-01T17:17:51Z, 31.074482, 28, 37.2, 37.343, 36.25, 35.5, 32, 29, 28.31, 3, 1012.5029, 27.62279
2026-01-01T17:17:56Z, 31.013432, 30, 37.2, 37.187, 35.937, 35.41, 32, 29, 28.31, 3, 1012.4873, 26.865486
2026-01-01T17:18:01Z, 31.074482, 27, 37.3, 37.093, 36, 35.41, 32, 29, 28.3, 3, 1012.5591, 27.446201
2026-01-01T17:18:06Z, 31.013432, 28, 37.2, 37.437, 36, 35.44, 32, 29, 28.3, 3, 1012.34814, 27.548212
2026-01-01T17:18:11Z, 31.074482, 28, 37.2, 37.25, 36.312, 35.47, 32, 29, 28.3, 3, 1012.16406, 27.293432
2026-01-01T17:18:16Z, 31.074482, 29, 37.2, 37.468, 36.312, 35.47, 32, 29, 28.3, 3, 1012.3711, 27.198334
2026-01-01T17:18:21Z, 31.013432, 28, 37.3, 37.437, 36.062, 35.38, 31, 29, 28.3, 3, 1012.5591, 27.150784
2026-01-01T17:18:26Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.41, 31, 29, 28.3, 3, 1012.4668, 27.008135
2026-01-01T17:18:31Z, 31.013432, 29, 37.2, 37.281, 36.187, 35.57, 31, 29, 28.31, 3, 1012.52637, 27.063244
2026-01-01T17:18:36Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.31, 3, 1012.4951, 27.035725
2026-01-01T17:18:41Z, 31.013432, 28, 37.2, 37.156, 36, 35.5, 31, 29, 28.31, 3, 1012.5762, 27.358223
2026-01-01T17:18:46Z, 31.013432, 28, 37.2, 37.406, 36.437, 35.41, 31, 29, 28.31, 3, 1012.41064, 27.055685
2026-01-01T17:18:51Z, 31.074482, 29, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.31, 3, 1012.4263, 27.26323
2026-01-01T17:18:56Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.41, 32, 29, 28.31, 3, 1012.2422, 26.960587
2026-01-01T17:19:01Z, 31.074482, 29, 37.2, 37.468, 36, 35.41, 32, 29, 28.31, 3, 1012.7329, 27.045706
2026-01-01T17:19:06Z, 31.013432, 29, 37.2, 37.468, 36.062, 35.44, 32, 29, 28.3, 3, 1012.4746, 27.245884
2026-01-01T17:19:11Z, 31.013432, 29, 37.2, 37.375, 36, 35.41, 32, 29, 28.31, 3, 1012.8096, 27.255934
2026-01-01T17:19:16Z, 31.013432, 30, 37.2, 37.468, 35.968, 35.57, 32, 29, 28.31, 3, 1012.1885, 27.178268
2026-01-01T17:19:21Z, 31.074482, 29, 37.3, 37.343, 36.125, 35.5, 32, 29, 28.31, 3, 1012.3496, 27.205683
2026-01-01T17:19:26Z, 31.013432, 29, 37.3, 37.218, 36.031, 35.44, 32, 29, 28.31, 3, 1012.56836, 28.223587
2026-01-01T17:19:31Z, 31.074482, 30, 37.2, 37.375, 36.343, 35.29, 32, 29, 28.3, 3, 1012.5205, 27.348122
2026-01-01T17:19:36Z, 31.013432, 29, 37.2, 37.343, 36.312, 35.41, 32, 29, 28.3, 3, 1012.4551, 26.89318
2026-01-01T17:19:41Z, 31.013432, 28, 37.3, 37.187, 36.187, 35.44, 32, 29, 28.3, 3, 1012.39014, 27.045706
2026-01-01T17:19:46Z, 31.074482, 29, 37.2, 37.343, 36.031, 35.44, 32, 29, 28.31, 3, 1012.2998, 27.188301
2026-01-01T17:19:51Z, 31.013432, 29, 37.2, 37.406, 36, 35.38, 32, 29, 28.31, 3, 1012.4033, 27.643206
2026-01-01T17:19:56Z, 31.013432, 28, 37.2, 37.187, 36.125, 35.6, 31, 29, 28.3, 3, 1012.6206, 27.385479
2026-01-01T17:20:01Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.57, 31, 29, 28.31, 3, 1012.5376, 27.083239
2026-01-01T17:20:06Z, 31.074482, 29, 37.2, 37.156, 36.375, 35.44, 31, 29, 28.31, 3, 1012.61816, 26.998173
2026-01-01T17:20:11Z, 31.074482, 29, 37.3, 37.093, 36.25, 35.44, 31, 29, 28.3, 3, 1012.7046, 27.008135
2026-01-01T17:20:16Z, 31.013432, 28, 37.2, 37.281, 36.031, 35.38, 31, 29, 28.31, 3, 1012.41846, 26.89318
2026-01-01T17:20:21Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.32, 31, 29, 28.31, 3, 1012.2998, 27.320812
2026-01-01T17:20:26Z, 31.074482, 29, 37.2, 37.281, 36.093, 35.38, 31, 29, 28.3, 3, 1012.3291, 26.950642
2026-01-01T17:20:31Z, 31.013432, 28, 37.2, 37.343, 36.187, 35.38, 31, 29, 28.31, 3, 1012.5762, 26.998173
2026-01-01T17:20:36Z, 31.013432, 28, 37.2, 37.25, 36, 35.41, 31, 29, 28.3, 3, 1012.67773, 26.998173
2026-01-01T17:20:41Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.38, 31, 29, 28.31, 3, 1012.626, 27.330896
2026-01-01T17:20:46Z, 31.013432, 27, 37.2, 37.093, 36.312, 35.54, 31, 29, 28.31, 3, 1012.4414, 27.340982
2026-01-01T17:20:51Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.44, 31, 29, 28.31, 3, 1012.36865, 27.293432
2026-01-01T17:20:56Z, 31.074482, 28, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.31, 3, 1012.46826, 26.855577
2026-01-01T17:21:01Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.35, 31, 29, 28.31, 3, 1012.5493, 26.865486
2026-01-01T17:21:06Z, 31.074482, 28, 37.2, 37.437, 36.125, 35.38, 31, 29, 28.31, 3, 1012.51807, 26.960587
2026-01-01T17:21:11Z, 31.074482, 28, 37.3, 37.375, 35.937, 35.41, 31, 29, 28.31, 3, 1012.4302, 27.53118
2026-01-01T17:21:16Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.41, 31, 29, 28.3, 3, 1012.3672, 28.899452
2026-01-01T17:21:21Z, 31.013432, 28, 37.2, 37.468, 36.031, 35.35, 31, 29, 28.31, 3, 1012.52637, 26.950642
2026-01-01T17:21:26Z, 31.074482, 29, 37.3, 37.343, 36.343, 35.32, 31, 29, 28.31, 3, 1012.41455, 27.140768
2026-01-01T17:21:31Z, 31.013432, 29, 37.3, 37.312, 36.187, 35.54, 31, 29, 28.3, 3, 1012.58594, 27.711153
2026-01-01T17:21:36Z, 31.013432, 29, 37.3, 37.218, 36, 35.57, 31, 29, 28.31, 3, 1012.626, 29.458961
2026-01-01T17:21:41Z, 31.074482, 28, 37.2, 37.406, 36.062, 35.44, 31, 29, 28.3, 3, 1012.3823, 27.795956
2026-01-01T17:21:46Z, 31.013432, 29, 37.2, 37.406, 36.156, 35.44, 31, 29, 28.31, 3, 1012.4912, 27.245884
2026-01-01T17:21:51Z, 31.013432, 29, 37.2, 37.375, 36.093, 35.41, 31, 29, 28.31, 3, 1012.36475, 27.035725
2026-01-01T17:21:56Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.38, 31, 29, 28.3, 3, 1012.4707, 26.855577
2026-01-01T17:22:01Z, 31.013432, 28, 37.3, 37.187, 36.218, 35.5, 31, 29, 28.3, 3, 1012.53613, 27.43608
2026-01-01T17:22:06Z, 31.074482, 29, 37.2, 37.125, 35.968, 35.54, 31, 29, 28.31, 3, 1012.7866, 26.855577
2026-01-01T17:22:11Z, 31.013432, 28, 37.3, 37.218, 35.968, 35.41, 31, 29, 28.3, 3, 1012.5747, 27.025745
2026-01-01T17:22:16Z, 31.013432, 29, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.3, 3, 1012.3711, 26.950642
2026-01-01T17:22:21Z, 31.013432, 29, 37.2, 37.218, 36.218, 35.41, 31, 29, 28.3, 3, 1012.48584, 26.978249
2026-01-01T17:22:26Z, 31.013432, 27, 37.2, 37.218, 35.906, 35.54, 31, 29, 28.31, 3, 1012.729, 27.340982
2026-01-01T17:22:31Z, 31.013432, 28, 37.2, 37.343, 36.062, 35.41, 31, 29, 28.31, 3, 1012.48, 26.940697
2026-01-01T17:22:36Z, 31.074482, 29, 37.2, 37.25, 36.093, 35.6, 31, 29, 28.3, 3, 1012.417, 27.280472
2026-01-01T17:22:41Z, 31.013432, 27, 37.2, 37.25, 36.093, 35.35, 31, 29, 28.31, 3, 1012.4951, 27.588903
2026-01-01T17:22:46Z, 31.074482, 27, 37.2, 37.281, 36.031, 35.41, 31, 29, 28.3, 3, 1012.53613, 26.98821
2026-01-01T17:22:51Z, 31.013432, 27, 37.3, 37.312, 36, 35.41, 31, 29, 28.3, 3, 1012.44775, 27.422804
2026-01-01T17:22:56Z, 31.013432, 29, 37.2, 37.281, 36.187, 35.63, 31, 29, 28.3, 3, 1012.5591, 28.196875
2026-01-01T17:23:01Z, 31.013432, 29, 37.3, 37.25, 36, 35.47, 31, 29, 28.3, 3, 1012.5781, 27.120739
2026-01-01T17:23:06Z, 31.013432, 27, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.31, 3, 1012.45703, 26.89318
2026-01-01T17:23:11Z, 31.013432, 28, 37.2, 37.312, 36.093, 35.44, 31, 29, 28.3, 3, 1012.5708, 27.168236
2026-01-01T17:23:16Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.29, 3, 1012.6455, 27.548212
2026-01-01T17:23:21Z, 31.013432, 29, 37.2, 37.156, 36.343, 35.47, 31, 29, 28.31, 3, 1012.61035, 27.120739
2026-01-01T17:23:26Z, 31.013432, 27, 37.2, 37.218, 36.281, 35.47, 32, 29, 28.3, 3, 1012.5552, 26.978249
2026-01-01T17:23:31Z, 31.013432, 28, 37.3, 37.187, 36.062, 35.41, 32, 29, 28.3, 3, 1012.605, 27.045706
2026-01-01T17:23:36Z, 31.013432, 29, 37.3, 37.406, 35.875, 35.38, 32, 29, 28.3, 3, 1012.4707, 27.168236
2026-01-01T17:23:41Z, 31.013432, 28, 37.3, 37.093, 36.156, 35.35, 32, 29, 28.3, 3, 1012.6509, 27.358223
2026-01-01T17:23:46Z, 31.013432, 28, 37.2, 37.5, 36.125, 35.44, 32, 29, 28.3, 3, 1012.4668, 27.025745
2026-01-01T17:23:51Z, 31.013432, 29, 37.3, 37.156, 36.437, 35.54, 32, 29, 28.3, 3, 1012.43604, 27.008135
2026-01-01T17:23:56Z, 31.013432, 28, 37.2, 37.437, 36.375, 35.44, 32, 29, 28.3, 3, 1012.58984, 26.855577
2026-01-01T17:24:01Z, 31.013432, 29, 37.2, 37.281, 36.187, 35.44, 32, 29, 28.29, 3, 1012.5654, 27.073242
2026-01-01T17:24:06Z, 31.074482, 28, 37.3, 37.468, 36, 35.44, 32, 29, 28.3, 3, 1012.5205, 28.281536
2026-01-01T17:24:11Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.38, 32, 29, 28.3, 3, 1012.7163, 27.113232
2026-01-01T17:24:16Z, 31.013432, 28, 37.3, 37.25, 35.937, 35.41, 32, 29, 28.31, 3, 1012.56445, 26.940697
2026-01-01T17:24:21Z, 30.952381, 28, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.3, 3, 1012.4287, 27.055685
2026-01-01T17:24:26Z, 31.074482, 29, 37.2, 37.437, 36.125, 35.38, 31, 29, 28.3, 3, 1012.5552, 27.188301
2026-01-01T17:24:31Z, 31.074482, 28, 37.2, 37.312, 36.375, 35.32, 31, 29, 28.31, 3, 1012.5874, 27.768929
2026-01-01T17:24:36Z, 31.074482, 30, 37.2, 37.312, 36.312, 35.54, 31, 29, 28.3, 3, 1012.4131, 26.930752
2026-01-01T17:24:41Z, 30.952381, 29, 37.3, 37.437, 36.187, 35.44, 31, 29, 28.3, 3, 1012.58203, 27.235832
2026-01-01T17:24:46Z, 31.013432, 29, 37.2, 37.343, 36.062, 35.35, 31, 29, 28.3, 3, 1012.478, 26.960587
2026-01-01T17:24:51Z, 31.013432, 29, 37.3, 37.218, 36.062, 35.54, 31, 29, 28.3, 3, 1012.6509, 26.978249
2026-01-01T17:24:56Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.47, 31, 29, 28.3, 3, 1012.6089, 27.310726
2026-01-01T17:25:01Z, 31.013432, 29, 37.2, 37.468, 36.125, 35.41, 31, 29, 28.3, 3, 1012.59375, 27.225782
2026-01-01T17:25:06Z, 31.013432, 28, 37.2, 37.406, 36.406, 35.41, 31, 29, 28.3, 3, 1012.48584, 28.735634
2026-01-01T17:25:11Z, 31.013432, 29, 37.2, 37.281, 36.343, 35.41, 31, 29, 28.3, 3, 1012.5088, 27.045706
2026-01-01T17:25:16Z, 31.013432, 28, 37.2, 37.281, 36.125, 35.35, 31, 29, 28.3, 3, 1012.605, 26.815937
2026-01-01T17:25:21Z, 31.013432, 27, 37.2, 37.218, 36.093, 35.5, 31, 29, 28.3, 3, 1012.54004, 27.368326
2026-01-01T17:25:26Z, 31.013432, 29, 37.2, 37.312, 36.218, 35.47, 32, 29, 28.3, 3, 1012.58594, 27.340982
2026-01-01T17:25:31Z, 31.013432, 29, 37.2, 37.156, 36.125, 35.41, 32, 29, 28.3, 3, 1012.459, 27.673828
2026-01-01T17:25:36Z, 31.013432, 29, 37.3, 37.187, 36.093, 35.44, 32, 29, 28.3, 3, 1012.459, 26.89318
2026-01-01T17:25:41Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.3, 3, 1012.64746, 27.055685
2026-01-01T17:25:46Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.47, 32, 29, 28.3, 3, 1012.5049, 27.398634
2026-01-01T17:25:51Z, 31.013432, 28, 37.3, 37.281, 36.343, 35.41, 32, 29, 28.29, 3, 1012.6074, 27.083239
2026-01-01T17:25:56Z, 31.013432, 28, 37.2, 37.062, 36.281, 35.41, 31, 29, 28.3, 3, 1012.375, 26.913036
2026-01-01T17:26:01Z, 31.013432, 28, 37.2, 37.687, 36.062, 35.38, 31, 29, 28.29, 3, 1012.52295, 27.025745
2026-01-01T17:26:06Z, 31.013432, 28, 37.2, 37.531, 35.906, 35.38, 31, 29, 28.3, 3, 1012.54785, 27.055685
2026-01-01T17:26:11Z, 31.013432, 29, 37.3, 37.281, 36.187, 35.5, 31, 29, 28.3, 3, 1012.63574, 27.521025
2026-01-01T17:26:16Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.41, 31, 29, 28.3, 3, 1012.3789, 26.940697
2026-01-01T17:26:21Z, 30.952381, 28, 37.3, 37.406, 35.937, 35.41, 31, 29, 28.29, 3, 1012.6382, 28.308163
2026-01-01T17:26:26Z, 31.013432, 28, 37.2, 37.312, 36.343, 35.35, 31, 29, 28.3, 3, 1012.63184, 27.463356
2026-01-01T17:26:31Z, 31.074482, 28, 37.2, 37.375, 36.031, 35.32, 31, 29, 28.3, 3, 1012.58594, 26.998173
2026-01-01T17:26:36Z, 31.013432, 29, 37.3, 37.187, 36, 35.57, 31, 29, 28.29, 3, 1012.62646, 27.293432
2026-01-01T17:26:41Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.5, 31, 29, 28.29, 3, 1012.51514, 26.940697
2026-01-01T17:26:46Z, 31.013432, 29, 37.2, 37.468, 36.187, 35.44, 31, 29, 28.3, 3, 1012.4287, 27.208366
2026-01-01T17:26:51Z, 31.074482, 28, 37.2, 37.281, 35.937, 35.41, 31, 29, 28.3, 3, 1012.63574, 26.940697
2026-01-01T17:26:56Z, 31.013432, 28, 37.3, 37.281, 36.125, 35.41, 31, 29, 28.3, 3, 1012.5708, 26.855577
2026-01-01T17:27:01Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.57, 31, 29, 28.29, 3, 1012.4961, 27.340982
2026-01-01T17:27:06Z, 31.013432, 27, 37.2, 37.187, 36.375, 35.6, 31, 29, 28.29, 3, 1012.53076, 26.978249
2026-01-01T17:27:11Z, 31.013432, 28, 37.2, 37.093, 36.312, 35.44, 31, 29, 28.29, 3, 1012.6382, 27.055685
2026-01-01T17:27:16Z, 31.013432, 29, 37.2, 37.343, 36, 35.41, 31, 29, 28.29, 3, 1012.52686, 27.273296
2026-01-01T17:27:21Z, 31.013432, 28, 37.2, 37.218, 36.281, 35.47, 31, 29, 28.3, 3, 1012.43604, 29.08958
2026-01-01T17:27:26Z, 31.013432, 27, 37.3, 37.187, 36.125, 35.44, 31, 29, 28.3, 3, 1012.59375, 27.40572
2026-01-01T17:27:31Z, 31.074482, 28, 37.2, 37.156, 36.125, 35.44, 31, 29, 28.3, 3, 1012.43994, 27.055685
2026-01-01T17:27:36Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.41, 31, 29, 28.29, 3, 1012.58057, 27.008135
2026-01-01T17:27:41Z, 31.013432, 29, 37.2, 37.375, 36.375, 35.38, 31, 29, 28.29, 3, 1012.5537, 27.721378
2026-01-01T17:27:46Z, 31.013432, 29, 37.2, 37.343, 36.031, 35.32, 31, 29, 28.29, 3, 1012.66504, 26.845667
2026-01-01T17:27:51Z, 30.952381, 29, 37.3, 37.125, 36.312, 35.57, 31, 29, 28.29, 3, 1012.62256, 27.616089
2026-01-01T17:27:56Z, 31.013432, 28, 37.2, 37.187, 36.281, 35.47, 31, 29, 28.29, 3, 1012.61914, 26.835758
2026-01-01T17:28:01Z, 31.074482, 28, 37.2, 37.25, 36.093, 35.38, 32, 29, 28.3, 3, 1012.6206, 27.198334
2026-01-01T17:28:06Z, 31.013432, 29, 37.2, 37.156, 36.125, 35.44, 32, 29, 28.3, 3, 1012.7544, 27.035725
2026-01-01T17:28:11Z, 31.074482, 28, 37.3, 37.125, 36.156, 35.44, 32, 29, 28.29, 3, 1012.4961, 27.816477
2026-01-01T17:28:16Z, 31.074482, 28, 37.2, 37.343, 36.031, 35.29, 32, 29, 28.29, 3, 1012.8335, 27.330896
2026-01-01T17:28:21Z, 31.013432, 28, 37.3, 37.406, 36.343, 35.41, 32, 29, 28.29, 3, 1012.51514, 26.98821
2026-01-01T17:28:26Z, 31.013432, 29, 37.3, 37.281, 36.125, 35.5, 32, 29, 28.29, 3, 1012.5073, 29.195414
2026-01-01T17:28:31Z, 31.013432, 30, 37.2, 37.218, 36.062, 35.54, 31, 29, 28.29, 3, 1012.6035, 27.446201
2026-01-01T17:28:36Z, 31.013432, 29, 37.2, 37.281, 36, 35.44, 31, 29, 28.29, 3, 1012.58057, 26.883255
2026-01-01T17:28:41Z, 31.013432, 29, 37.2, 37.187, 36.156, 35.41, 31, 29, 28.29, 3, 1012.73, 27.636469
2026-01-01T17:28:46Z, 30.952381, 28, 37.2, 37.437, 36.093, 35.38, 31, 29, 28.29, 3, 1012.58057, 28.054226
2026-01-01T17:28:51Z, 31.074482, 28, 37.3, 37.281, 36.062, 35.5, 31, 29, 28.3, 3, 1012.3252, 27.14817
2026-01-01T17:28:56Z, 31.013432, 28, 37.2, 37.312, 36.093, 35.47, 31, 29, 28.29, 3, 1012.5957, 27.008135
2026-01-01T17:29:01Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.38, 31, 29, 28.29, 3, 1012.51904, 27.008135
2026-01-01T17:29:06Z, 31.013432, 29, 37.2, 37.343, 36.25, 35.41, 31, 29, 28.29, 3, 1012.4463, 27.768929
2026-01-01T17:29:11Z, 31.013432, 28, 37.2, 37.062, 36.187, 35.38, 31, 29, 28.29, 3, 1012.9136, 27.103235
2026-01-01T17:29:16Z, 31.074482, 29, 37.2, 37.062, 35.937, 35.41, 31, 29, 28.29, 3, 1012.5464, 26.970531
2026-01-01T17:29:21Z, 31.013432, 28, 37.2, 37.437, 36.062, 35.38, 31, 29, 28.29, 3, 1012.62256, 26.978249
2026-01-01T17:29:26Z, 31.013432, 29, 37.3, 37.218, 35.906, 35.41, 31, 29, 28.29, 3, 1012.4922, 27.103235
2026-01-01T17:29:31Z, 31.074482, 29, 37.2, 37.187, 36.125, 35.41, 32, 29, 28.29, 3, 1012.6802, 27.215733
2026-01-01T17:29:36Z, 31.013432, 28, 0, 37.218, 36, 35.41, 32, 29, 28.29, 3, 1012.7031, 27.045706
2026-01-01T17:29:41Z, 31.013432, 28, 0, 37.468, 36.281, 35.38, 32, 29, 28.29, 3, 1012.6211, 27.188301
2026-01-01T17:29:46Z, 31.074482, 28, 0, 37.531, 36.187, 35.41, 32, 29, 28.29, 3, 1012.7451, 26.960587
2026-01-01T17:29:51Z, 31.074482, 28, 0, 37.375, 35.937, 35.38, 32, 29, 28.29, 3, 1012.5596, 28.366129
2026-01-01T17:29:56Z, 31.013432, 29, 0, 37.25, 35.906, 35.44, 32, 29, 28.29, 3, 1012.78955, 27.779171
2026-01-01T17:30:01Z, 31.074482, 30, 0, 37.093, 36.031, 35.44, 31, 29, 28.29, 3, 1012.55615, 27.351067
2026-01-01T17:30:06Z, 31.013432, 28, 0, 37.406, 36.187, 35.41, 31, 29, 28.29, 3, 1012.53076, 26.808044
2026-01-01T17:30:11Z, 31.013432, 28, 0, 37.312, 36.281, 35.38, 31, 29, 28.29, 3, 1012.55615, 27.67025
2026-01-01T17:30:16Z, 31.013432, 29, 0, 37.281, 35.937, 35.38, 31, 29, 28.28, 3, 1012.583, 27.41584
2026-01-01T17:30:21Z, 30.952381, 30, 0, 37.281, 36, 35.5, 31, 29, 28.29, 3, 1012.6533, 27.045706
2026-01-01T17:30:26Z, 31.013432, 29, 0, 37.125, 36.125, 35.38, 31, 29, 28.29, 3, 1012.5957, 26.903109
2026-01-01T17:30:31Z, 31.074482, 27, 0, 37.312, 36, 35.41, 31, 29, 28.29, 3, 1012.49805, 27.140768
2026-01-01T17:30:36Z, 31.013432, 29, 0, 37.187, 35.968, 35.47, 31, 29, 28.29, 3, 1012.66113, 26.940697
2026-01-01T17:30:41Z, 31.013432, 28, 0, 37.437, 36.125, 35.57, 31, 29, 28.29, 3, 1012.64404, 27.178268
2026-01-01T17:30:46Z, 31.074482, 29, 0, 37.093, 36.062, 35.47, 31, 29, 28.28, 3, 1012.583, 27.463356
2026-01-01T17:30:51Z, 31.013432, 29, 0, 37.406, 35.968, 35.47, 31, 29, 28.28, 3, 1012.74756, 27.093237
2026-01-01T17:30:56Z, 31.013432, 30, 0, 37.125, 36.218, 35.41, 31, 29, 28.28, 3, 1012.7168, 27.283365
2026-01-01T17:31:01Z, 31.013432, 29, 0, 37.312, 36.031, 35.41, 31, 29, 28.29, 3, 1012.6802, 28.101774
2026-01-01T17:31:06Z, 31.013432, 30, 0, 37.187, 35.906, 35.5, 31, 29, 28.28, 3, 1012.89307, 27.140768
2026-01-01T17:31:11Z, 31.013432, 29, 0, 37.125, 36.062, 35.5, 31, 29, 28.28, 3, 1012.73193, 27.035725
2026-01-01T17:31:16Z, 31.013432, 29, 0, 37.156, 36.156, 35.41, 31, 29, 28.28, 3, 1012.6172, 26.855577
2026-01-01T17:31:21Z, 31.013432, 30, 0, 37.218, 35.843, 35.35, 31, 29, 28.29, 3, 1012.5791, 26.835758
2026-01-01T17:31:26Z, 31.074482, 28, 0, 37.312, 36.312, 35.41, 31, 29, 28.28, 3, 1012.49023, 27.045706
2026-01-01T17:31:31Z, 31.013432, 29, 0, 37.375, 36.062, 35.32, 31, 29, 28.28, 3, 1012.8013, 27.500713
2026-01-01T17:31:36Z, 31.013432, 27, 0, 37.125, 35.968, 35.47, 31, 29, 28.29, 3, 1012.7876, 26.913036
2026-01-01T17:31:41Z, 31.013432, 30, 0, 37.125, 36.281, 35.35, 31, 29, 28.29, 3, 1012.6631, 27.42596
2026-01-01T17:31:46Z, 31.013432, 29, 0, 37.218, 36.156, 35.41, 31, 29, 28.29, 3, 1012.772, 26.998173
2026-01-01T17:31:51Z, 31.074482, 28, 0, 37.187, 35.906, 35.57, 31, 29, 28.29, 3, 1012.625, 27.320812
2026-01-01T17:31:56Z, 31.074482, 29, 0, 37.281, 36.093, 35.41, 31, 29, 28.28, 3, 1012.8203, 27.225782
2026-01-01T17:32:01Z, 31.013432, 29, 0, 37.125, 36.062, 35.44, 31, 29, 28.29, 3, 1012.7168, 27.340982
2026-01-01T17:32:06Z, 30.952381, 28, 0, 37.312, 36.343, 35.32, 31, 29, 28.29, 3, 1012.5674, 27.198334
2026-01-01T17:32:11Z, 30.952381, 28, 0, 37.25, 36, 35.41, 31, 29, 28.29, 3, 1012.66504, 27.103235
2026-01-01T17:32:16Z, 31.013432, 30, 0, 37.218, 35.937, 35.57, 31, 29, 28.29, 3, 1012.64795, 26.89318
2026-01-01T17:32:21Z, 31.013432, 29, 0, 37.156, 36.187, 35.47, 31, 29, 28.28, 3, 1012.7627, 27.51087
2026-01-01T17:32:26Z, 30.952381, 28, 0, 37.375, 36, 35.41, 31, 29, 28.28, 3, 1012.7783, 26.913036
2026-01-01T17:32:31Z, 31.013432, 27, 0, 37.406, 35.937, 35.35, 31, 29, 28.28, 3, 1012.7588, 27.045706
2026-01-01T17:32:36Z, 31.013432, 28, 0, 37.281, 36.093, 35.29, 32, 29, 28.28, 3, 1012.6157, 26.913036
2026-01-01T17:32:41Z, 30.952381, 28, 0, 37.25, 36.156, 35.5, 32, 29, 28.27, 3, 1012.77295, 27.035725
2026-01-01T17:32:46Z, 31.013432, 28, 0, 37.156, 36.437, 35.41, 32, 29, 28.29, 3, 1012.7988, 27.684036
2026-01-01T17:32:51Z, 31.013432, 29, 0, 37.312, 35.937, 35.41, 32, 29, 28.28, 3, 1012.75146, 27.073242
2026-01-01T17:32:56Z, 31.013432, 30, 0, 37.312, 36.312, 35.44, 32, 29, 28.29, 3, 1012.772, 26.913036
2026-01-01T17:33:01Z, 31.013432, 27, 0, 37.187, 36.187, 35.5, 32, 29, 28.28, 3, 1012.7705, 27.055685
2026-01-01T17:33:06Z, 31.013432, 28, 0, 37.281, 36, 35.47, 31, 29, 28.28, 3, 1012.5635, 27.025745
2026-01-01T17:33:11Z, 31.013432, 29, 0, 37.093, 36, 35.41, 31, 29, 28.29, 3, 1012.75146, 27.150784
2026-01-01T17:33:16Z, 31.074482, 27, 0, 37.406, 36.125, 35.41, 31, 29, 28.28, 3, 1012.6094, 26.89318
2026-01-01T17:33:21Z, 31.074482, 28, 0, 37.093, 36.093, 35.38, 31, 29, 28.28, 3, 1012.7168, 27.113232
2026-01-01T17:33:26Z, 31.013432, 29, 0, 37.187, 36.093, 35.41, 31, 29, 28.29, 3, 1012.69775, 28.09141
2026-01-01T17:33:31Z, 31.013432, 29, 0, 37.062, 36.125, 35.41, 31, 29, 28.28, 3, 1012.8047, 27.235832
2026-01-01T17:33:36Z, 31.013432, 28, 0, 37.218, 36.25, 35.44, 31, 29, 28.28, 3, 1012.83154, 27.293432
2026-01-01T17:33:41Z, 31.013432, 29, 0, 37.218, 36.187, 35.32, 31, 29, 28.28, 3, 1012.82764, 27.636469
2026-01-01T17:33:46Z, 31.013432, 29, 0, 37.187, 36, 35.47, 31, 29, 28.29, 3, 1012.79346, 27.140768
2026-01-01T17:33:51Z, 31.013432, 29, 0, 37.093, 36.125, 35.44, 31, 29, 28.28, 3, 1012.84717, 26.950642
2026-01-01T17:33:56Z, 31.074482, 30, 0, 37.062, 36.031, 35.41, 31, 29, 28.28, 3, 1012.7051, 26.960587
2026-01-01T17:34:01Z, 31.013432, 29, 0, 37.218, 35.937, 35.35, 31, 29, 28.28, 3, 1012.78564, 26.998173
2026-01-01T17:34:06Z, 31.074482, 28, 0, 37.187, 36.375, 35.35, 32, 29, 28.29, 3, 1012.8545, 26.940697
2026-01-01T17:34:11Z, 31.074482, 29, 0, 37.093, 36, 35.41, 32, 29, 28.28, 3, 1012.79736, 26.8634
2026-01-01T17:34:16Z, 31.013432, 29, 0, 37.062, 36.218, 35.41, 32, 29, 28.28, 3, 1013.0386, 27.158203
2026-01-01T17:34:21Z, 31.013432, 28, 0, 37.031, 36.218, 35.38, 32, 29, 28.28, 3, 1012.8125, 27.283365
2026-01-01T17:34:26Z, 31.013432, 29, 0, 37.187, 36, 35.35, 32, 29, 28.28, 3, 1013.0464, 27.073242
2026-01-01T17:34:31Z, 31.074482, 29, 0, 37.125, 35.906, 35.32, 32, 29, 28.29, 3, 1012.71484, 26.950642
2026-01-01T17:34:36Z, 31.013432, 28, 0, 37.281, 36.125, 35.44, 32, 29, 28.29, 3, 1012.6709, 27.018097
2026-01-01T17:34:41Z, 31.013432, 29, 0, 37.187, 36.093, 35.38, 32, 29, 28.28, 3, 1012.8086, 26.958323
2026-01-01T17:34:46Z, 31.013432, 29, 0, 37.031, 36.437, 35.38, 32, 29, 28.29, 3, 1012.95996, 27.320812
2026-01-01T17:34:51Z, 31.013432, 29, 0, 37.468, 36.125, 35.29, 32, 29, 28.29, 3, 1012.71094, 27.398634
2026-01-01T17:34:56Z, 31.013432, 28, 0, 37.156, 36.281, 35.35, 32, 29, 28.28, 3, 1012.8623, 27.198334
2026-01-01T17:35:01Z, 31.013432, 28, 0, 37.531, 36.031, 35.38, 32, 29, 28.28, 3, 1012.84717, 26.950642
2026-01-01T17:35:06Z, 30.952381, 28, 0, 37.468, 35.937, 35.38, 31, 29, 28.28, 3, 1012.84326, 26.922964
2026-01-01T17:35:11Z, 31.074482, 28, 0, 37.25, 36.156, 35.5, 31, 29, 28.29, 3, 1012.7783, 27.748442
2026-01-01T17:35:16Z, 31.013432, 29, 0, 37.156, 35.968, 35.47, 31, 29, 28.29, 3, 1012.772, 26.817938
2026-01-01T17:35:21Z, 31.013432, 29, 0, 37.218, 36.031, 35.41, 31, 29, 28.28, 3, 1012.874, 27.045706
2026-01-01T17:35:26Z, 30.952381, 27, 0, 37.343, 36.406, 35.25, 31, 29, 28.29, 3, 1012.88916, 26.875397
2026-01-01T17:35:31Z, 31.013432, 27, 0, 37.562, 36.093, 35.38, 31, 29, 28.29, 3, 1012.51904, 27.150784
2026-01-01T17:35:36Z, 31.013432, 30, 0, 37.312, 36.031, 35.41, 31, 29, 28.29, 3, 1012.97705, 27.348122
2026-01-01T17:35:41Z, 31.013432, 28, 0, 37.187, 36.281, 35.5, 31, 29, 28.29, 3, 1012.8257, 26.960587
2026-01-01T17:35:46Z, 31.074482, 29, 0, 37.218, 36.187, 35.41, 31, 29, 28.29, 3, 1012.9429, 26.817938
2026-01-01T17:35:51Z, 31.013432, 28, 0, 37.343, 36, 35.35, 31, 29, 28.28, 3, 1012.874, 27.62628
2026-01-01T17:35:56Z, 31.013432, 28, 0, 37.312, 35.906, 35.38, 31, 29, 28.29, 3, 1012.6421, 27.168236
2026-01-01T17:36:01Z, 31.013432, 28, 0, 37.375, 36.125, 35.32, 31, 29, 28.29, 3, 1012.92725, 27.453217
2026-01-01T17:36:06Z, 31.013432, 29, 0, 37.187, 36.062, 35.35, 32, 29, 28.28, 3, 1013.0117, 27.235832
2026-01-01T17:36:11Z, 31.074482, 28, 0, 37.218, 36.25, 35.5, 32, 29, 28.29, 3, 1012.7549, 27.083239
2026-01-01T17:36:16Z, 31.013432, 28, 0, 37.187, 36.187, 35.47, 32, 29, 28.29, 3, 1012.82764, 27.018097
2026-01-01T17:36:21Z, 31.013432, 27, 0, 37.125, 36.156, 35.41, 32, 29, 28.28, 3, 1012.8013, 27.008135
2026-01-01T17:36:26Z, 31.013432, 28, 0, 37.25, 36, 35.32, 32, 29, 28.29, 3, 1012.8125, 27.483631
2026-01-01T17:36:31Z, 30.952381, 27, 0, 37.312, 35.968, 35.41, 32, 29, 28.29, 3, 1012.9136, 27.075645
2026-01-01T17:36:36Z, 30.952381, 29, 0, 37.187, 36.062, 35.41, 32, 29, 28.28, 3, 1012.7246, 26.808044
2026-01-01T17:36:41Z, 30.952381, 29, 0, 37.656, 35.968, 35.41, 32, 29, 28.29, 3, 1012.56934, 27.130754
2026-01-01T17:36:46Z, 31.013432, 29, 0, 37.343, 36.218, 35.5, 32, 29, 28.29, 3, 1012.9468, 27.008135
2026-01-01T17:36:51Z, 30.952381, 29, 0, 37.156, 35.968, 35.41, 32, 29, 28.28, 3, 1012.874, 27.500713
2026-01-01T17:36:56Z, 31.013432, 28, 0, 37.218, 36.187, 35.5, 32, 29, 28.29, 3, 1012.93506, 27.398634
2026-01-01T17:37:01Z, 31.013432, 29, 0, 37.25, 35.968, 35.41, 32, 29, 28.29, 3, 1012.9199, 27.093237
2026-01-01T17:37:06Z, 31.013432, 28, 0, 37.437, 36.125, 35.44, 31, 29, 28.28, 3, 1012.8623, 26.940697
2026-01-01T17:37:11Z, 31.013432, 29, 0, 37.406, 36.031, 35.32, 31, 29, 28.28, 3, 1012.8511, 27.235832
2026-01-01T17:37:16Z, 31.074482, 29, 0, 37.218, 36.437, 35.29, 31, 29, 28.28, 3, 1012.82764, 26.930752
2026-01-01T17:37:21Z, 30.952381, 30, 0, 37.25, 36.312, 35.44, 31, 29, 28.29, 3, 1012.6787, 27.008135
2026-01-01T17:37:26Z, 31.013432, 28, 0, 37.156, 36.062, 35.47, 31, 29, 28.28, 3, 1012.8203, 27.160799
2026-01-01T17:37:31Z, 31.013432, 29, 0, 37.437, 36.031, 35.41, 31, 29, 28.28, 3, 1012.7588, 27.235832
2026-01-01T17:37:36Z, 31.013432, 29, 0, 37.187, 36.031, 35.38, 31, 29, 28.29, 3, 1012.90234, 27.245884
2026-01-01T17:37:41Z, 31.013432, 29, 0, 37.25, 35.968, 35.38, 31, 29, 28.28, 3, 1012.64404, 27.055685
2026-01-01T17:37:46Z, 31.013432, 29, 0, 37.281, 36.156, 35.29, 31, 29, 28.29, 3, 1012.70166, 27.273296
2026-01-01T17:37:51Z, 31.013432, 29, 0, 37.312, 35.906, 35.5, 31, 29, 28.29, 3, 1012.75146, 27.158203
2026-01-01T17:37:56Z, 31.013432, 29, 0, 37.375, 36, 35.32, 31, 29, 28.29, 3, 1012.8013, 27.083239
2026-01-01T17:38:01Z, 31.074482, 27, 0, 37.562, 36.031, 35.41, 31, 29, 28.28, 3, 1012.5366, 27.340982
2026-01-01T17:38:06Z, 31.013432, 27, 0, 37.343, 36.281, 35.35, 32, 29, 28.29, 3, 1012.5615, 27.7382
2026-01-01T17:38:11Z, 31.074482, 29, 0, 37.093, 36.218, 35.5, 32, 29, 28.29, 3, 1013.00586, 27.035725
2026-01-01T17:38:16Z, 31.074482, 28, 0, 37.125, 36.031, 35.41, 32, 29, 28.29, 3, 1012.9136, 27.083239
2026-01-01T17:38:21Z, 31.013432, 29, 0, 37.062, 36.25, 35.41, 32, 29, 28.29, 3, 1012.6035, 27.446201
2026-01-01T17:38:26Z, 30.952381, 28, 0, 37.437, 36.187, 35.38, 32, 29, 28.29, 3, 1012.64014, 27.255934
2026-01-01T17:38:31Z, 31.013432, 30, 0, 37.062, 35.968, 35.54, 32, 29, 28.28, 3, 1012.7285, 27.008135
2026-01-01T17:38:36Z, 31.013432, 28, 0, 37, 36.093, 35.41, 32, 29, 28.28, 3, 1012.87744, 27.521025
2026-01-01T17:38:41Z, 31.013432, 29, 0, 37.062, 35.968, 35.41, 32, 29, 28.29, 3, 1012.8218, 29.305597
2026-01-01T17:38:46Z, 31.013432, 29, 37.2, 37.125, 36.25, 35.41, 32, 29, 28.29, 3, 1012.72217, 26.778368
2026-01-01T17:38:51Z, 31.013432, 28, 37.2, 37.406, 36.125, 35.35, 32, 29, 28.29, 3, 1012.7666, 27.388533
2026-01-01T17:38:56Z, 31.013432, 29, 37.2, 37.343, 35.937, 35.47, 32, 29, 28.28, 3, 1012.73584, 26.950642
2026-01-01T17:39:01Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.44, 32, 29, 28.28, 3, 1012.74365, 26.940697
2026-01-01T17:39:06Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.38, 32, 29, 28.29, 3, 1012.78955, 26.930752
2026-01-01T17:39:11Z, 31.074482, 29, 37.3, 37.468, 36.062, 35.38, 31, 29, 28.29, 3, 1012.90234, 27.188301
2026-01-01T17:39:16Z, 31.013432, 28, 37.2, 37.343, 36.375, 35.35, 31, 29, 28.29, 3, 1012.8164, 27.188301
2026-01-01T17:39:21Z, 31.013432, 27, 37.2, 37.375, 36.25, 35.41, 31, 29, 28.29, 3, 1012.9634, 27.008135
2026-01-01T17:39:26Z, 31.013432, 27, 37.3, 37.281, 36.187, 35.35, 31, 29, 28.28, 3, 1012.7744, 26.883255
2026-01-01T17:39:31Z, 31.013432, 29, 37.3, 37.156, 36.125, 35.35, 31, 29, 28.29, 3, 1012.8794, 26.998173
2026-01-01T17:39:36Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.38, 31, 29, 28.29, 3, 1012.8203, 27.293432
2026-01-01T17:39:41Z, 31.013432, 28, 37.2, 37.25, 36, 35.41, 32, 29, 28.28, 3, 1012.78955, 27.178268
2026-01-01T17:39:46Z, 31.013432, 28, 37.2, 37.156, 35.875, 35.54, 32, 29, 28.28, 3, 1012.5635, 27.188301
2026-01-01T17:39:51Z, 31.013432, 27, 37.2, 37.218, 36.093, 35.41, 32, 29, 28.28, 3, 1013, 27.008135
2026-01-01T17:39:56Z, 31.013432, 30, 37.2, 37.187, 36.062, 35.54, 32, 29, 28.29, 3, 1012.93506, 26.835758
2026-01-01T17:40:01Z, 31.074482, 29, 37.2, 37.187, 36.375, 35.38, 32, 29, 28.29, 3, 1012.874, 27.113232
2026-01-01T17:40:06Z, 31.074482, 28, 37.2, 37.5, 36.187, 35.32, 32, 29, 28.29, 3, 1012.772, 27.388533
2026-01-01T17:40:11Z, 31.013432, 28, 37.2, 37.687, 36.093, 35.38, 31, 29, 28.29, 3, 1012.6748, 27.055685
2026-01-01T17:40:16Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.47, 31, 29, 28.29, 3, 1012.68994, 26.930752
2026-01-01T17:40:21Z, 31.074482, 29, 37.2, 37.375, 36.093, 35.5, 31, 29, 28.28, 3, 1012.73975, 26.960587
2026-01-01T17:40:26Z, 31.013432, 30, 37.2, 37.156, 36.125, 35.41, 31, 29, 28.28, 3, 1012.9658, 27.653414
2026-01-01T17:40:31Z, 31.013432, 27, 37.2, 37.437, 35.968, 35.41, 31, 29, 28.29, 3, 1012.74756, 28.13894
2026-01-01T17:40:36Z, 31.013432, 29, 37.2, 37.406, 36.281, 35.35, 31, 29, 28.29, 3, 1012.7705, 26.900917
2026-01-01T17:40:41Z, 31.013432, 28, 37.2, 37.281, 36, 35.35, 31, 29, 28.29, 3, 1012.8677, 26.960587
2026-01-01T17:40:46Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.47, 31, 29, 28.29, 3, 1012.9175, 27.235832
2026-01-01T17:40:51Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.44, 31, 29, 28.28, 3, 1012.8203, 27.673828
2026-01-01T17:40:56Z, 31.013432, 27, 37.2, 37.406, 36.187, 35.35, 31, 29, 28.29, 3, 1012.59814, 27.150784
2026-01-01T17:41:01Z, 31.013432, 27, 37.2, 37.218, 36.062, 35.44, 31, 29, 28.29, 3, 1012.5498, 27.100708
2026-01-01T17:41:06Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.5, 31, 29, 28.29, 3, 1012.84717, 27.245884
2026-01-01T17:41:11Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.28, 3, 1012.82764, 27.045706
2026-01-01T17:41:16Z, 31.074482, 29, 37.2, 37.25, 36.281, 35.32, 31, 29, 28.28, 3, 1012.6787, 27.330896
2026-01-01T17:41:21Z, 31.013432, 29, 37.2, 37.281, 36.187, 35.35, 31, 29, 28.29, 3, 1012.7783, 26.978249
2026-01-01T17:41:26Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.44, 31, 29, 28.28, 3, 1012.7666, 27.225782
2026-01-01T17:41:31Z, 31.013432, 29, 37.2, 37.125, 36, 35.57, 31, 29, 28.28, 3, 1012.7705, 26.998173
2026-01-01T17:41:36Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.28, 3, 1012.89307, 27.168236
2026-01-01T17:41:41Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.5, 31, 29, 28.28, 3, 1012.8086, 27.255934
2026-01-01T17:41:46Z, 31.074482, 29, 37.2, 37.218, 36.406, 35.54, 31, 29, 28.28, 3, 1012.83936, 27.045706
2026-01-01T17:41:51Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.44, 31, 29, 28.29, 3, 1012.7261, 27.66362
2026-01-01T17:41:56Z, 31.013432, 28, 37.2, 37.531, 36.062, 35.41, 31, 29, 28.29, 3, 1012.73975, 26.98821
2026-01-01T17:42:01Z, 31.013432, 28, 37.2, 37.281, 36.187, 35.29, 31, 29, 28.28, 3, 1012.73584, 29.173876
2026-01-01T17:42:06Z, 31.074482, 28, 37.2, 37.25, 36.218, 35.35, 31, 29, 28.29, 3, 1012.61523, 27.055685
2026-01-01T17:42:11Z, 31.013432, 28, 37.2, 37.25, 35.906, 35.57, 31, 29, 28.29, 3, 1012.74365, 27.470247
2026-01-01T17:42:16Z, 31.074482, 29, 37.2, 37.156, 35.937, 35.47, 31, 29, 28.28, 3, 1012.7783, 27.158203
2026-01-01T17:42:21Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.35, 31, 29, 28.29, 3, 1013.00195, 27.093237
2026-01-01T17:42:26Z, 31.013432, 29, 37.3, 37.375, 36.031, 35.38, 31, 29, 28.28, 3, 1012.59033, 27.188301
2026-01-01T17:42:31Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.32, 31, 29, 28.28, 3, 1012.7461, 26.98821
2026-01-01T17:42:36Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.41, 31, 29, 28.28, 3, 1013.0537, 26.998173
2026-01-01T17:42:41Z, 31.013432, 28, 37.2, 37.187, 36.281, 35.47, 31, 29, 28.29, 3, 1012.78955, 27.045706
2026-01-01T17:42:46Z, 30.952381, 28, 37.2, 37.406, 35.906, 35.35, 31, 29, 28.28, 3, 1012.9502, 26.940697
2026-01-01T17:42:51Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.47, 31, 29, 28.28, 3, 1013.0039, 27.541336
2026-01-01T17:42:56Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.28, 3, 1012.89307, 27.901281
2026-01-01T17:43:01Z, 31.013432, 28, 37.2, 37.062, 36.062, 35.41, 31, 29, 28.28, 3, 1012.9966, 26.998173
2026-01-01T17:43:06Z, 31.074482, 28, 37.2, 37.343, 36.125, 35.41, 31, 29, 28.27, 3, 1012.8721, 26.960587
2026-01-01T17:43:11Z, 31.013432, 27, 37.2, 37.437, 36.062, 35.41, 31, 29, 28.27, 3, 1012.91064, 27.140768
2026-01-01T17:43:16Z, 31.074482, 28, 37.2, 37.312, 36.281, 35.35, 31, 29, 28.28, 3, 1012.8242, 27.340982
2026-01-01T17:43:21Z, 31.013432, 28, 37.2, 37.343, 36.187, 35.57, 31, 29, 28.28, 3, 1012.8086, 27.045706
2026-01-01T17:43:26Z, 31.074482, 29, 37.2, 37.25, 35.937, 35.5, 31, 29, 28.28, 3, 1012.79736, 26.89318
2026-01-01T17:43:31Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.28, 3, 1012.78564, 27.330896
2026-01-01T17:43:36Z, 30.952381, 28, 37.2, 37.375, 36.093, 35.38, 31, 29, 28.27, 3, 1012.8799, 27.616089
2026-01-01T17:43:41Z, 31.013432, 28, 37.2, 37.406, 36.125, 35.38, 31, 29, 28.29, 3, 1012.73584, 27.41584
2026-01-01T17:43:46Z, 31.013432, 29, 37.3, 37.218, 36.312, 35.41, 31, 29, 28.28, 3, 1012.82764, 27.083239
2026-01-01T17:43:51Z, 30.952381, 28, 37.2, 37.281, 36.312, 35.35, 31, 29, 28.29, 3, 1012.8335, 27.120739
2026-01-01T17:43:56Z, 31.013432, 29, 37.2, 37.343, 36.156, 35.44, 31, 29, 28.27, 3, 1012.7993, 26.873327
2026-01-01T17:44:01Z, 30.952381, 27, 37.2, 37.125, 36.093, 35.5, 31, 29, 28.28, 3, 1012.78564, 27.103235
2026-01-01T17:44:06Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.35, 31, 29, 28.27, 3, 1012.7993, 27.388533
2026-01-01T17:44:11Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.57, 31, 29, 28.28, 3, 1012.6118, 27.113232
2026-01-01T17:44:16Z, 31.013432, 28, 37.3, 37.156, 36.156, 35.41, 31, 29, 28.28, 3, 1012.74756, 26.995806
2026-01-01T17:44:21Z, 31.013432, 29, 37.2, 37.062, 36.093, 35.41, 31, 29, 28.28, 3, 1012.78955, 27.225782
2026-01-01T17:44:26Z, 31.013432, 30, 37.2, 37.031, 36.406, 35.44, 31, 29, 28.28, 3, 1012.7461, 26.950642
2026-01-01T17:44:31Z, 31.013432, 29, 37.2, 37.406, 36.343, 35.47, 31, 29, 28.28, 3, 1012.8047, 27.605898
2026-01-01T17:44:36Z, 31.013432, 30, 37.2, 37.25, 35.968, 35.5, 31, 29, 28.29, 3, 1012.9238, 26.825848
2026-01-01T17:44:41Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.28, 3, 1012.8623, 28.09141
2026-01-01T17:44:46Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.28, 3, 1012.73193, 26.970531
2026-01-01T17:44:51Z, 31.013432, 29, 37.2, 37.5, 36.156, 35.41, 31, 29, 28.27, 3, 1012.71924, 27.045706
2026-01-01T17:44:56Z, 31.013432, 29, 37.100002, 37.437, 36, 35.35, 31, 29, 28.28, 3, 1012.916, 27.253162
2026-01-01T17:45:01Z, 31.013432, 29, 37.2, 37.468, 35.937, 35.25, 31, 29, 28.28, 3, 1013.07666, 27.245884
2026-01-01T17:45:06Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.44, 31, 29, 28.28, 3, 1012.8511, 27.055685
2026-01-01T17:45:11Z, 30.952381, 28, 37.2, 37.187, 36, 35.41, 31, 29, 28.28, 3, 1013.0156, 27.816477
2026-01-01T17:45:16Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.41, 31, 29, 28.29, 3, 1013.03076, 26.970531
2026-01-01T17:45:21Z, 31.074482, 28, 37.2, 37.281, 36.156, 35.29, 31, 29, 28.28, 3, 1012.8047, 27.7382
2026-01-01T17:45:26Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.6, 31, 29, 28.28, 3, 1012.6387, 27.273296
2026-01-01T17:45:31Z, 31.013432, 27, 37.2, 37.218, 36.156, 35.5, 31, 29, 28.28, 3, 1012.83936, 26.883255
2026-01-01T17:45:36Z, 31.013432, 29, 37.2, 37.375, 35.906, 35.41, 31, 29, 28.28, 3, 1012.9756, 27.768929
2026-01-01T17:45:41Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.38, 31, 29, 28.28, 3, 1012.98486, 27.330896
2026-01-01T17:45:46Z, 31.013432, 29, 37.2, 37.406, 36, 35.38, 32, 29, 28.28, 3, 1012.9448, 27.103235
2026-01-01T17:45:51Z, 31.013432, 28, 37.2, 37.343, 36.25, 35.22, 32, 29, 28.28, 3, 1012.8584, 26.998173
2026-01-01T17:45:56Z, 31.013432, 28, 37.2, 37.312, 36.187, 35.25, 32, 29, 28.27, 3, 1012.7461, 27.018097
2026-01-01T17:46:01Z, 31.074482, 28, 37.2, 37.187, 35.968, 35.38, 32, 29, 28.28, 3, 1012.7612, 27.093237
2026-01-01T17:46:06Z, 31.074482, 28, 37.2, 37.031, 36.125, 35.41, 32, 29, 28.27, 3, 1012.91846, 27.140768
2026-01-01T17:46:11Z, 30.952381, 28, 37.2, 37.437, 36, 35.41, 32, 29, 28.28, 3, 1012.95264, 27.055685
2026-01-01T17:46:16Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.38, 31, 29, 28.28, 3, 1013.0293, 26.89318
2026-01-01T17:46:21Z, 30.952381, 28, 37.2, 37.187, 36.343, 35.32, 31, 29, 28.28, 3, 1013.0713, 27.073242
2026-01-01T17:46:26Z, 31.013432, 28, 37.2, 37.281, 36.312, 35.35, 31, 29, 28.28, 3, 1012.7422, 27.12323
2026-01-01T17:46:31Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.44, 31, 29, 28.28, 3, 1012.78174, 27.273296
2026-01-01T17:46:36Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.28, 3, 1012.9199, 26.998173
2026-01-01T17:46:41Z, 31.013432, 28, 37.3, 37.375, 36.156, 35.41, 31, 29, 28.27, 3, 1012.73047, 27.53118
2026-01-01T17:46:46Z, 31.013432, 29, 37.2, 37.187, 35.875, 35.32, 31, 29, 28.28, 3, 1012.8511, 26.817938
2026-01-01T17:46:51Z, 31.013432, 29, 37.2, 37.25, 35.843, 35.54, 31, 29, 28.28, 3, 1012.83545, 26.940697
2026-01-01T17:46:56Z, 30.952381, 29, 37.2, 37.25, 36.031, 35.44, 31, 29, 28.28, 3, 1012.93506, 27.432941
2026-01-01T17:47:01Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.41, 31, 29, 28.28, 3, 1012.8545, 27.245884
2026-01-01T17:47:06Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.47, 31, 29, 28.28, 3, 1013.1289, 27.822914
2026-01-01T17:47:11Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.54, 31, 29, 28.27, 3, 1012.8379, 26.968287
2026-01-01T17:47:16Z, 31.013432, 28, 37.2, 37.218, 36, 35.5, 31, 29, 28.28, 3, 1012.77295, 26.89318
2026-01-01T17:47:21Z, 31.013432, 28, 37.2, 37.093, 36.156, 35.44, 31, 29, 28.28, 3, 1012.76904, 27.330896
2026-01-01T17:47:26Z, 31.074482, 28, 37.2, 37.062, 36.125, 35.35, 31, 29, 28.27, 3, 1012.86084, 27.521025
2026-01-01T17:47:31Z, 31.013432, 29, 37.2, 37.406, 36, 35.32, 31, 29, 28.27, 3, 1012.834, 27.775434
2026-01-01T17:47:36Z, 31.074482, 29, 37.2, 37.093, 36, 35.5, 31, 29, 28.27, 3, 1012.834, 27.864027
2026-01-01T17:47:41Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.28, 3, 1012.8379, 27.208366
2026-01-01T17:47:46Z, 30.952381, 28, 37.2, 37.218, 36.25, 35.35, 31, 29, 28.27, 3, 1012.876, 27.37843
2026-01-01T17:47:51Z, 31.013432, 29, 37.2, 37.031, 36.156, 35.38, 31, 29, 28.28, 3, 1012.9873, 27.293432
2026-01-01T17:47:56Z, 30.952381, 29, 37.2, 37.375, 36, 35.35, 31, 29, 28.27, 3, 1013.00244, 26.883255
2026-01-01T17:48:01Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.35, 31, 29, 28.27, 3, 1012.9756, 26.960587
2026-01-01T17:48:06Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.47, 31, 29, 28.28, 3, 1012.9658, 26.798153
2026-01-01T17:48:11Z, 31.013432, 30, 37.2, 37.093, 36.156, 35.41, 31, 29, 28.28, 3, 1012.8799, 27.53118
2026-01-01T17:48:16Z, 31.013432, 29, 37.2, 37.468, 35.937, 35.38, 31, 29, 28.27, 3, 1012.9912, 26.903109
2026-01-01T17:48:21Z, 31.013432, 28, 37.2, 37.343, 36.281, 35.32, 31, 29, 28.27, 3, 1013.0908, 27.330896
2026-01-01T17:48:26Z, 31.013432, 28, 37.2, 37.281, 36.187, 35.38, 31, 29, 28.27, 3, 1013.041, 26.950642
2026-01-01T17:48:31Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.41, 31, 29, 28.27, 3, 1012.9487, 27.130754
2026-01-01T17:48:36Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.5, 31, 29, 28.27, 3, 1012.77295, 26.98821
2026-01-01T17:48:41Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.38, 31, 29, 28.27, 3, 1012.8096, 26.940697
2026-01-01T17:48:46Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.25, 31, 29, 28.27, 3, 1012.8301, 27.283365
2026-01-01T17:48:51Z, 31.013432, 29, 37.2, 37.125, 36.125, 35.54, 31, 29, 28.27, 3, 1012.91846, 27.293432
2026-01-01T17:48:56Z, 31.013432, 29, 37.2, 37.062, 36.031, 35.44, 31, 29, 28.27, 3, 1013.0508, 27.008135
2026-01-01T17:49:01Z, 30.952381, 28, 37.2, 37.093, 36.312, 35.44, 31, 29, 28.27, 3, 1012.9717, 27.063244
2026-01-01T17:49:06Z, 30.952381, 29, 37.2, 37.093, 36.25, 35.41, 31, 29, 28.27, 3, 1013.0215, 26.808044
2026-01-01T17:49:11Z, 30.952381, 28, 37.100002, 37.437, 36.218, 35.35, 31, 29, 28.27, 3, 1012.9321, 26.950642
2026-01-01T17:49:16Z, 30.952381, 29, 37.2, 37.406, 36, 35.38, 31, 29, 28.27, 3, 1013.1787, 27.008135
2026-01-01T17:49:21Z, 30.952381, 29, 37.2, 37.156, 36.125, 35.5, 31, 29, 28.28, 3, 1013.0293, 27.110723
2026-01-01T17:49:26Z, 30.952381, 29, 37.2, 37.156, 36.125, 35.41, 31, 29, 28.27, 3, 1013.04443, 27.215733
2026-01-01T17:49:31Z, 30.952381, 29, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.27, 3, 1013.1172, 27.018097
2026-01-01T17:49:36Z, 30.952381, 28, 37.2, 37.406, 36.375, 35.35, 31, 29, 28.27, 3, 1012.9297, 26.89318
2026-01-01T17:49:41Z, 30.952381, 28, 37.2, 37.625, 36.031, 35.38, 31, 29, 28.27, 3, 1012.86865, 27.463356
2026-01-01T17:49:46Z, 30.89133, 30, 37.2, 37.281, 36.031, 35.54, 31, 29, 28.27, 3, 1012.9756, 27.340982
2026-01-01T17:49:51Z, 31.013432, 29, 37.2, 37.375, 36.25, 35.41, 31, 29, 28.27, 3, 1013.1289, 27.911577
2026-01-01T17:49:56Z, 31.013432, 29, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.27, 3, 1012.8838, 26.825848
2026-01-01T17:50:01Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.38, 31, 29, 28.27, 3, 1013.04443, 26.910862
2026-01-01T17:50:06Z, 30.952381, 29, 37.2, 37.281, 36, 35.32, 31, 29, 28.27, 3, 1013.2095, 26.883255
2026-01-01T17:50:11Z, 31.013432, 30, 37.2, 37.25, 35.875, 35.35, 31, 29, 28.27, 3, 1012.9834, 27.568558
2026-01-01T17:50:16Z, 31.013432, 29, 37.2, 37.093, 36.406, 35.38, 32, 29, 28.27, 3, 1012.96826, 27.178268
2026-01-01T17:50:21Z, 31.013432, 27, 37.2, 37.312, 36.031, 35.32, 32, 29, 28.27, 3, 1012.94336, 27.208366
2026-01-01T17:50:26Z, 31.013432, 29, 37.2, 37.156, 36.281, 35.35, 32, 29, 28.27, 3, 1013.09814, 27.368326
2026-01-01T17:50:31Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.5, 32, 29, 28.27, 3, 1013.1157, 26.960587
2026-01-01T17:50:36Z, 31.013432, 29, 37.2, 37.125, 35.906, 35.44, 32, 29, 28.27, 3, 1013.0176, 28.070677
2026-01-01T17:50:41Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.41, 32, 29, 28.27, 3, 1013.05225, 27.093237
2026-01-01T17:50:46Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.35, 32, 29, 28.27, 3, 1013.1118, 27.008135
2026-01-01T17:50:51Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.35, 32, 29, 28.27, 3, 1013.083, 27.103235
2026-01-01T17:50:56Z, 31.013432, 27, 37.2, 37.312, 36.375, 35.5, 32, 29, 28.27, 3, 1013.2168, 26.960587
2026-01-01T17:51:01Z, 31.013432, 29, 37.3, 37.187, 36.218, 35.57, 32, 29, 28.27, 3, 1013.01416, 27.330896
2026-01-01T17:51:06Z, 31.013432, 29, 37.2, 37, 35.968, 35.44, 32, 29, 28.27, 3, 1013.10205, 27.045706
2026-01-01T17:51:11Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.38, 32, 29, 28.26, 3, 1013.1846, 27.208366
2026-01-01T17:51:16Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.35, 32, 29, 28.27, 3, 1013.05615, 26.913036
2026-01-01T17:51:21Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.5, 31, 29, 28.27, 3, 1013.2539, 27.018097
2026-01-01T17:51:26Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.27, 3, 1013.26904, 27.103235
2026-01-01T17:51:31Z, 31.013432, 28, 37.2, 37.093, 36.093, 35.38, 31, 29, 28.27, 3, 1013.1748, 27.463356
2026-01-01T17:51:36Z, 30.952381, 29, 37.2, 37.218, 36.031, 35.41, 31, 29, 28.27, 3, 1013.1289, 30.171679
2026-01-01T17:51:41Z, 31.013432, 29, 37.2, 37.5, 36.062, 35.32, 31, 29, 28.27, 3, 1013.34326, 27.035725
2026-01-01T17:51:46Z, 31.013432, 29, 37.2, 37.375, 36, 35.47, 31, 29, 28.27, 3, 1012.9258, 27.150784
2026-01-01T17:51:51Z, 31.013432, 29, 37.3, 37.406, 36, 35.41, 31, 29, 28.27, 3, 1013.14014, 27.150784
2026-01-01T17:51:56Z, 31.013432, 29, 37.2, 37.562, 36.156, 35.35, 31, 29, 28.28, 3, 1013.2593, 26.89318
2026-01-01T17:52:01Z, 30.952381, 28, 37.2, 37.062, 35.937, 35.38, 31, 29, 28.26, 3, 1013.1655, 28.413645
2026-01-01T17:52:06Z, 31.013432, 30, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.27, 3, 1013.18115, 27.045706
2026-01-01T17:52:11Z, 30.952381, 29, 37.2, 37.281, 36, 35.38, 31, 29, 28.27, 3, 1013.3242, 27.463356
2026-01-01T17:52:16Z, 30.952381, 29, 37.2, 37.093, 35.968, 35.35, 31, 29, 28.27, 3, 1013.21533, 29.76957
2026-01-01T17:52:21Z, 31.013432, 29, 37.2, 37.062, 35.968, 35.41, 31, 29, 28.27, 3, 1013.23096, 28.32907
2026-01-01T17:52:26Z, 31.013432, 29, 37.100002, 37.062, 35.906, 35.38, 31, 29, 28.27, 3, 1013.1387, 27.37843
2026-01-01T17:52:31Z, 31.013432, 29, 37.2, 37.125, 36.125, 35.38, 31, 29, 28.27, 3, 1013.09814, 27.035725
2026-01-01T17:52:36Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.32, 31, 29, 28.27, 3, 1013.23975, 27.310726
2026-01-01T17:52:41Z, 31.013432, 28, 37.2, 37.343, 35.906, 35.57, 31, 29, 28.27, 3, 1013.1045, 27.008135
2026-01-01T17:52:46Z, 30.952381, 29, 37.2, 37.031, 36.312, 35.44, 31, 29, 28.27, 3, 1013.0791, 26.950642
2026-01-01T17:52:51Z, 31.013432, 30, 37.2, 37.062, 36, 35.41, 32, 29, 28.26, 3, 1013.4873, 27.215733
2026-01-01T17:52:56Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.35, 32, 29, 28.27, 3, 1013.3418, 26.950642
2026-01-01T17:53:01Z, 30.952381, 28, 37.2, 37.343, 36.156, 35.35, 32, 29, 28.27, 3, 1013.06396, 27.388533
2026-01-01T17:53:06Z, 31.013432, 29, 37.2, 37.156, 36, 35.41, 32, 29, 28.27, 3, 1013.12354, 28.78313
2026-01-01T17:53:11Z, 31.074482, 29, 37.2, 37.062, 35.937, 35.35, 32, 29, 28.27, 3, 1013.28076, 26.950642
2026-01-01T17:53:16Z, 31.013432, 28, 37.2, 37.406, 35.875, 35.29, 32, 29, 28.26, 3, 1013.26514, 26.940697
2026-01-01T17:53:21Z, 30.952381, 28, 37.2, 37.25, 35.843, 35.5, 31, 29, 28.27, 3, 1012.9053, 27.37843
2026-01-01T17:53:26Z, 31.013432, 29, 37.2, 37.093, 36, 35.41, 31, 29, 28.26, 3, 1013.3457, 27.605898
2026-01-01T17:53:31Z, 31.013432, 27, 37.2, 37.468, 36.343, 35.32, 31, 29, 28.26, 3, 1013.1846, 26.930752
2026-01-01T17:53:36Z, 31.013432, 28, 37.2, 37.281, 36.25, 35.41, 31, 29, 28.27, 3, 1013.2998, 27.008135
2026-01-01T17:53:41Z, 30.952381, 28, 37.2, 37.312, 36, 35.32, 31, 29, 28.27, 3, 1013.31104, 26.940697
2026-01-01T17:53:46Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.57, 31, 29, 28.27, 3, 1013.12354, 27.103235
2026-01-01T17:53:51Z, 31.013432, 28, 37.2, 37.218, 36, 35.44, 31, 29, 28.27, 3, 1013.2593, 27.008135
2026-01-01T17:53:56Z, 31.013432, 29, 37.2, 37.125, 36, 35.41, 31, 29, 28.27, 3, 1013.2363, 26.960587
2026-01-01T17:54:01Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.41, 31, 29, 28.27, 3, 1013.31494, 26.960587
2026-01-01T17:54:06Z, 31.074482, 28, 37.2, 37.25, 36.281, 35.35, 31, 29, 28.27, 3, 1013.1636, 26.913036
2026-01-01T17:54:11Z, 31.013432, 29, 37.2, 37.281, 36.281, 35.38, 31, 29, 28.27, 3, 1013.28613, 27.40572
2026-01-01T17:54:16Z, 31.074482, 29, 37.2, 37.093, 36.093, 35.44, 31, 29, 28.27, 3, 1013.1826, 27.388533
2026-01-01T17:54:21Z, 30.952381, 29, 37.2, 37.312, 36.281, 35.44, 31, 29, 28.27, 3, 1013.3301, 27.008135
2026-01-01T17:54:26Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.27, 3, 1013.47217, 27.055685
2026-01-01T17:54:31Z, 31.013432, 28, 37.2, 37.343, 36.093, 35.41, 31, 29, 28.27, 3, 1013.50635, 26.932892
2026-01-01T17:54:36Z, 31.013432, 28, 37.2, 37.187, 35.906, 35.41, 31, 29, 28.27, 3, 1013.22314, 27.293432
2026-01-01T17:54:41Z, 31.013432, 30, 37.2, 37.187, 35.968, 35.35, 31, 29, 28.27, 3, 1013.47754, 29.543081
2026-01-01T17:54:46Z, 31.013432, 28, 37.2, 37.125, 36.343, 35.32, 31, 29, 28.27, 3, 1013.65967, 26.903109
2026-01-01T17:54:51Z, 30.952381, 28, 37.2, 37.593, 36.281, 35.41, 32, 29, 28.27, 3, 1013.23096, 26.950642
2026-01-01T17:54:56Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.35, 32, 29, 28.27, 3, 1013.2129, 26.922964
2026-01-01T17:55:01Z, 31.074482, 28, 37.2, 37.218, 35.968, 35.35, 32, 29, 28.27, 3, 1013.2383, 27.711153
2026-01-01T17:55:06Z, 31.013432, 28, 37.2, 37.125, 36.218, 35.44, 32, 29, 28.27, 3, 1013.26514, 27.055685
2026-01-01T17:55:11Z, 30.952381, 29, 37.2, 37.093, 36.031, 35.41, 32, 29, 28.27, 3, 1013.3511, 27.711153
2026-01-01T17:55:16Z, 31.013432, 29, 37.2, 37.468, 36.093, 35.41, 32, 29, 28.27, 3, 1013.22314, 27.150784
2026-01-01T17:55:21Z, 31.013432, 29, 37.2, 37.343, 35.906, 35.32, 32, 29, 28.27, 3, 1013.24756, 27.093237
2026-01-01T17:55:26Z, 30.952381, 28, 37.2, 37.218, 36.343, 35.29, 32, 29, 28.27, 3, 1013.3589, 27.045706
2026-01-01T17:55:31Z, 31.013432, 29, 37.100002, 37.156, 36.062, 35.41, 32, 29, 28.27, 3, 1013.43896, 26.970531
2026-01-01T17:55:36Z, 31.013432, 29, 37.2, 37.156, 36, 35.47, 32, 29, 28.27, 3, 1013.31494, 26.950642
2026-01-01T17:55:41Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.38, 32, 29, 28.27, 3, 1013.26514, 27.093237
2026-01-01T17:55:46Z, 31.013432, 30, 37.2, 37.187, 36, 35.41, 32, 29, 28.27, 3, 1013.1289, 27.303501
2026-01-01T17:55:51Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.25, 32, 29, 28.27, 3, 1013.26514, 27.188301
2026-01-01T17:55:56Z, 31.013432, 27, 37.2, 37.187, 36.062, 35.57, 32, 29, 28.27, 3, 1013.34326, 26.768476
2026-01-01T17:56:01Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.27, 3, 1013.08545, 27.035725
2026-01-01T17:56:06Z, 31.074482, 29, 37.2, 37.125, 36.343, 35.41, 32, 29, 28.27, 3, 1013.2666, 26.950642
2026-01-01T17:56:11Z, 30.952381, 29, 37.100002, 37.156, 36.343, 35.32, 32, 29, 28.27, 3, 1013.26904, 28.339523
2026-01-01T17:56:16Z, 31.074482, 29, 37.2, 37.218, 35.968, 35.29, 32, 29, 28.26, 3, 1013.22314, 26.930752
2026-01-01T17:56:21Z, 30.952381, 29, 37.100002, 37.312, 36.218, 35.41, 32, 29, 28.27, 3, 1013.05225, 27.198334
2026-01-01T17:56:26Z, 30.952381, 28, 37.100002, 37.343, 36.031, 35.35, 32, 29, 28.28, 3, 1013.3335, 26.788261
2026-01-01T17:56:31Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.41, 32, 29, 28.27, 3, 1013.2168, 27.055685
2026-01-01T17:56:36Z, 31.013432, 28, 37.2, 37.312, 36, 35.35, 32, 29, 28.27, 3, 1013.3496, 27.43608
2026-01-01T17:56:41Z, 31.013432, 27, 37.2, 37, 35.875, 35.41, 32, 29, 28.27, 3, 1013.0254, 26.960587
2026-01-01T17:56:46Z, 31.013432, 28, 37.2, 37.156, 36.281, 35.41, 32, 29, 28.27, 3, 1013.20166, 26.950642
2026-01-01T17:56:51Z, 30.952381, 29, 37.2, 37.125, 36.031, 35.38, 32, 29, 28.27, 3, 1013.2959, 27.37843
2026-01-01T17:56:56Z, 30.952381, 29, 37.2, 37.468, 35.968, 35.35, 32, 29, 28.27, 3, 1013.2207, 28.424133
2026-01-01T17:57:01Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.57, 32, 29, 28.27, 3, 1013.2554, 28.614262
2026-01-01T17:57:06Z, 30.952381, 29, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.27, 3, 1013.21533, 27.008135
2026-01-01T17:57:11Z, 31.013432, 29, 37.2, 37.093, 36, 35.38, 32, 29, 28.27, 3, 1013.3916, 27.025745
2026-01-01T17:57:16Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.38, 32, 29, 28.27, 3, 1013.2842, 26.998173
2026-01-01T17:57:21Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.35, 32, 29, 28.27, 3, 1013.2461, 28.271101
2026-01-01T17:57:26Z, 31.013432, 28, 37.2, 37.187, 36.312, 35.47, 31, 29, 28.27, 3, 1013.125, 27.358223
2026-01-01T17:57:31Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.41, 31, 29, 28.27, 3, 1013.2002, 26.950642
2026-01-01T17:57:36Z, 31.013432, 28, 37.2, 37.218, 36, 35.38, 31, 29, 28.27, 3, 1013.1426, 26.920807
2026-01-01T17:57:41Z, 31.013432, 29, 37.2, 37.125, 36, 35.38, 31, 29, 28.27, 3, 1013.15576, 27.53118
2026-01-01T17:57:46Z, 31.013432, 28, 37.2, 37.5, 36.187, 35.29, 31, 29, 28.27, 3, 1013.1157, 26.913036
2026-01-01T17:57:51Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.38, 31, 29, 28.27, 3, 1012.90137, 27.57873
2026-01-01T17:57:56Z, 31.013432, 28, 37.100002, 37.062, 35.875, 35.29, 31, 29, 28.27, 3, 1013.1885, 27.033253
2026-01-01T17:58:01Z, 31.074482, 29, 37.2, 37.312, 36.343, 35.41, 31, 29, 28.27, 3, 1013.26904, 26.913036
2026-01-01T17:58:06Z, 30.952381, 28, 37.2, 37.125, 36, 35.38, 31, 29, 28.27, 3, 1013.2705, 26.940697
2026-01-01T17:58:11Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.41, 31, 29, 28.27, 3, 1013.2461, 27.37843
2026-01-01T17:58:16Z, 31.013432, 29, 37.2, 37.062, 36.218, 35.57, 31, 29, 28.26, 3, 1013.2422, 27.045706
2026-01-01T17:58:21Z, 31.013432, 29, 37.100002, 37.25, 36, 35.47, 31, 29, 28.27, 3, 1012.8862, 27.025745
2026-01-01T17:58:26Z, 31.013432, 28, 37.100002, 37.25, 36, 35.38, 32, 29, 28.27, 3, 1013.15967, 27.168236
2026-01-01T17:58:31Z, 31.013432, 29, 37.2, 37.062, 36.156, 35.35, 32, 29, 28.27, 3, 1013.2593, 26.945906
2026-01-01T17:58:36Z, 31.013432, 29, 37.2, 37.218, 36.093, 35.29, 32, 29, 28.27, 3, 1013.04443, 27.320812
2026-01-01T17:58:41Z, 31.013432, 28, 37.2, 37.218, 36.406, 35.32, 32, 29, 28.27, 3, 1013.09814, 27.310726
2026-01-01T17:58:46Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.38, 32, 29, 28.27, 3, 1013.1328, 26.960587
2026-01-01T17:58:51Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.44, 32, 29, 28.27, 3, 1013.14795, 27.368326
2026-01-01T17:58:56Z, 31.013432, 29, 37.2, 37.062, 36.218, 35.32, 32, 29, 28.27, 3, 1013.0908, 26.950642
2026-01-01T17:59:01Z, 30.952381, 29, 37.3, 37.156, 36.187, 35.35, 32, 29, 28.27, 3, 1013.15186, 27.055685
2026-01-01T17:59:06Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.38, 32, 29, 28.27, 3, 1013.1616, 26.960587
2026-01-01T17:59:11Z, 31.013432, 29, 37.2, 37.531, 36.093, 35.32, 32, 29, 28.27, 3, 1013.19385, 27.198334
2026-01-01T17:59:16Z, 30.952381, 29, 37.2, 37.218, 36.093, 35.57, 32, 29, 28.27, 3, 1013.2246, 26.920807
2026-01-01T17:59:21Z, 30.952381, 28, 37.2, 37.343, 36, 35.57, 32, 29, 28.27, 3, 1013.0371, 28.006676
2026-01-01T17:59:26Z, 30.952381, 28, 37.2, 37.343, 36.031, 35.41, 31, 29, 28.27, 3, 1012.98584, 26.940697
2026-01-01T17:59:31Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.32, 31, 29, 28.27, 3, 1013.2593, 27.130754
2026-01-01T17:59:36Z, 31.074482, 30, 37.2, 37.187, 35.937, 35.38, 31, 29, 28.27, 3, 1013.10986, 26.970531
2026-01-01T17:59:41Z, 31.013432, 30, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.27, 3, 1013.31104, 26.998173
2026-01-01T17:59:46Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.38, 31, 29, 28.26, 3, 1013.27295, 27.768929
2026-01-01T17:59:51Z, 31.013432, 30, 37.2, 37.218, 36.156, 35.41, 31, 29, 28.27, 3, 1013.1172, 27.150784
2026-01-01T17:59:56Z, 30.952381, 29, 37.2, 37.187, 36.375, 35.41, 32, 29, 28.27, 3, 1012.978, 26.960587
2026-01-01T18:00:01Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.32, 32, 29, 28.27, 3, 1013.2744, 27.103235
2026-01-01T18:00:06Z, 30.952381, 30, 37.2, 37.312, 36, 35.35, 32, 29, 28.27, 3, 1013.2539, 27.66362
2026-01-01T18:00:11Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.47, 32, 29, 28.27, 3, 1013.0659, 27.188301
2026-01-01T18:00:16Z, 31.013432, 27, 37.2, 37.125, 36.156, 35.32, 32, 29, 28.26, 3, 1013.2344, 26.808044
2026-01-01T18:00:21Z, 31.013432, 28, 37.2, 37.468, 36, 35.41, 32, 29, 28.27, 3, 1013.0049, 26.940697
2026-01-01T18:00:26Z, 31.013432, 28, 37.2, 37.437, 35.906, 35.38, 32, 29, 28.26, 3, 1013.0928, 27.205683
2026-01-01T18:00:31Z, 31.013432, 29, 37.2, 37.312, 36, 35.41, 32, 29, 28.27, 3, 1013.2593, 27.340982
2026-01-01T18:00:36Z, 31.013432, 28, 37.2, 37.25, 36, 35.57, 32, 29, 28.27, 3, 1013.17334, 27.140768
2026-01-01T18:00:41Z, 30.952381, 29, 37.2, 37.187, 36.343, 35.44, 32, 29, 28.27, 3, 1013.10205, 27.065664
2026-01-01T18:00:46Z, 31.013432, 28, 37.2, 37.406, 36, 35.38, 32, 29, 28.27, 3, 1013.3242, 26.98821
2026-01-01T18:00:51Z, 31.013432, 27, 37.100002, 37.406, 35.968, 35.29, 32, 29, 28.27, 3, 1013.3037, 27.055685
2026-01-01T18:00:56Z, 31.013432, 30, 37.2, 37.25, 36.062, 35.41, 32, 29, 28.27, 3, 1013.21533, 27.310726
2026-01-01T18:01:01Z, 31.013432, 28, 37.2, 37.156, 36, 35.38, 32, 29, 28.27, 3, 1013.2324, 27.093237
2026-01-01T18:01:06Z, 30.952381, 29, 37.2, 37.406, 36.125, 35.32, 32, 29, 28.27, 3, 1013.1616, 27.225782
2026-01-01T18:01:11Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.32, 32, 29, 28.26, 3, 1013.03174, 26.998173
2026-01-01T18:01:16Z, 30.952381, 29, 37.2, 37.375, 36.343, 35.57, 32, 29, 28.27, 3, 1013.167, 27.160799
2026-01-01T18:01:21Z, 30.952381, 28, 37.2, 37.187, 36.125, 35.41, 32, 29, 28.27, 3, 1012.98584, 29.422304
2026-01-01T18:01:26Z, 30.952381, 28, 37.2, 37.312, 36.343, 35.41, 32, 29, 28.26, 3, 1013.13135, 26.940697
2026-01-01T18:01:31Z, 31.013432, 30, 37.2, 37.281, 36.218, 35.35, 32, 29, 28.27, 3, 1013.13135, 27.055685
2026-01-01T18:01:36Z, 30.952381, 28, 37.2, 37.218, 36.125, 35.38, 32, 29, 28.27, 3, 1013.2002, 27.7382
2026-01-01T18:01:41Z, 31.013432, 27, 37.2, 37.156, 35.937, 35.6, 32, 29, 28.27, 3, 1013.00244, 27.045706
2026-01-01T18:01:46Z, 30.952381, 29, 37.2, 37.187, 36.156, 35.5, 32, 29, 28.26, 3, 1013.3799, 27.055685
2026-01-01T18:01:51Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.41, 32, 29, 28.27, 3, 1013.02, 27.26323
2026-01-01T18:01:56Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.27, 3, 1013.1006, 27.063244
2026-01-01T18:02:01Z, 31.013432, 29, 37.2, 37.125, 36.343, 35.38, 31, 29, 28.28, 3, 1013.04443, 27.283365
2026-01-01T18:02:06Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.6, 31, 29, 28.27, 3, 1013.3955, 27.245884
2026-01-01T18:02:11Z, 30.952381, 28, 37.2, 37.187, 36.312, 35.41, 31, 29, 28.27, 3, 1013.1655, 27.225782
2026-01-01T18:02:16Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.38, 31, 29, 28.26, 3, 1013.2842, 26.960587
2026-01-01T18:02:21Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.38, 31, 29, 28.26, 3, 1013.1543, 26.950642
2026-01-01T18:02:26Z, 30.952381, 28, 37.2, 37.156, 36.125, 35.35, 31, 29, 28.27, 3, 1013.4951, 26.950642
2026-01-01T18:02:31Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.38, 31, 29, 28.27, 3, 1013.0967, 27.758684
2026-01-01T18:02:36Z, 31.013432, 29, 37.100002, 37.093, 36.406, 35.41, 31, 29, 28.27, 3, 1013.2129, 26.855577
2026-01-01T18:02:41Z, 30.952381, 30, 37.2, 37.5, 36.25, 35.38, 31, 29, 28.27, 3, 1013.1636, 27.150784
2026-01-01T18:02:46Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.38, 31, 29, 28.27, 3, 1013.2422, 27.018097
2026-01-01T18:02:51Z, 30.952381, 28, 37.2, 37.281, 35.875, 35.5, 31, 29, 28.26, 3, 1013.22314, 27.018097
2026-01-01T18:02:56Z, 30.952381, 30, 37.2, 37.375, 36.031, 35.47, 31, 29, 28.27, 3, 1013.16943, 26.998173
2026-01-01T18:03:01Z, 30.952381, 29, 37.2, 37.218, 36.156, 35.54, 31, 29, 28.27, 3, 1013.03564, 26.950642
2026-01-01T18:03:06Z, 30.952381, 29, 37.2, 37.437, 36.062, 35.41, 31, 29, 28.27, 3, 1012.9834, 26.855577
2026-01-01T18:03:11Z, 30.952381, 29, 37.100002, 37.218, 36.062, 35.32, 31, 29, 28.27, 3, 1013.1582, 27.04325
2026-01-01T18:03:16Z, 30.952381, 29, 37.2, 37.031, 36.406, 35.41, 31, 29, 28.27, 3, 1013.7285, 26.998173
2026-01-01T18:03:21Z, 31.013432, 29, 37.2, 37, 36.187, 35.25, 31, 29, 28.27, 3, 1013.32275, 27.093237
2026-01-01T18:03:26Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.29, 31, 29, 28.26, 3, 1013.2998, 26.913036
2026-01-01T18:03:31Z, 30.952381, 29, 37.2, 37.281, 35.968, 35.41, 31, 29, 28.26, 3, 1013.25, 27.008135
2026-01-01T18:03:36Z, 30.952381, 28, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.27, 3, 1013.2959, 27.51087
2026-01-01T18:03:41Z, 30.952381, 29, 37.100002, 37.031, 36.062, 35.35, 31, 29, 28.27, 3, 1013.2959, 27.320812
2026-01-01T18:03:46Z, 31.013432, 28, 37.2, 37.062, 35.937, 35.41, 31, 29, 28.27, 3, 1013.37646, 27.188301
2026-01-01T18:03:51Z, 31.013432, 29, 37.2, 37.437, 35.968, 35.54, 31, 29, 28.27, 3, 1013.2422, 27.273296
2026-01-01T18:03:56Z, 31.013432, 29, 37.2, 37.093, 36, 35.54, 31, 29, 28.27, 3, 1013.125, 27.093237
2026-01-01T18:04:01Z, 31.013432, 29, 37.2, 37.312, 36.25, 35.38, 31, 29, 28.27, 3, 1013.0674, 27.826738
2026-01-01T18:04:06Z, 31.013432, 28, 37.2, 37.406, 36.25, 35.38, 31, 29, 28.27, 3, 1013.12744, 27.313568
2026-01-01T18:04:11Z, 30.952381, 28, 37.2, 37.281, 36, 35.57, 31, 29, 28.26, 3, 1013.25195, 26.950642
2026-01-01T18:04:16Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.27, 3, 1013.25146, 26.940697
2026-01-01T18:04:21Z, 30.952381, 28, 37.2, 37.406, 36.093, 35.38, 31, 29, 28.26, 3, 1013.0586, 27.065664
2026-01-01T18:04:26Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.35, 31, 29, 28.25, 3, 1013.0415, 26.998173
2026-01-01T18:04:31Z, 31.013432, 28, 37.100002, 37.25, 36.375, 35.41, 31, 29, 28.27, 3, 1013.2246, 27.310726
2026-01-01T18:04:36Z, 30.952381, 29, 37.2, 37.25, 36.25, 35.35, 31, 29, 28.26, 3, 1013.0088, 27.330896
2026-01-01T18:04:41Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.47, 31, 29, 28.26, 3, 1012.99316, 27.303501
2026-01-01T18:04:46Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.44, 31, 29, 28.26, 3, 1012.9663, 27.388533
2026-01-01T18:04:51Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.26, 3, 1013.2998, 27.398634
2026-01-01T18:04:56Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.26, 3, 1013.32666, 27.310726
2026-01-01T18:05:01Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.38, 31, 29, 28.26, 3, 1013.1543, 27.055685
2026-01-01T18:05:06Z, 31.013432, 29, 37.2, 37.156, 36.125, 35.47, 31, 29, 28.27, 3, 1012.94336, 26.960587
2026-01-01T18:05:11Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.38, 31, 29, 28.26, 3, 1013.32275, 27.140768
2026-01-01T18:05:16Z, 31.074482, 29, 37.2, 37.125, 36.125, 35.44, 31, 29, 28.27, 3, 1013.3877, 27.273296
2026-01-01T18:05:21Z, 31.013432, 28, 37.100002, 37.125, 36.218, 35.35, 31, 29, 28.26, 3, 1013.2676, 27.568558
2026-01-01T18:05:26Z, 31.013432, 28, 37.2, 37.093, 36.156, 35.41, 31, 29, 28.26, 3, 1013.30176, 27.015764
2026-01-01T18:05:31Z, 30.952381, 29, 37.2, 37.218, 36.093, 35.47, 32, 29, 28.26, 3, 1013.48975, 27.113232
2026-01-01T18:05:36Z, 31.013432, 28, 37.2, 37.218, 36, 35.47, 32, 29, 28.26, 3, 1013.13477, 26.865486
2026-01-01T18:05:41Z, 30.952381, 29, 37.2, 37.125, 36.062, 35.41, 32, 29, 28.26, 3, 1013.1387, 27.616089
2026-01-01T18:05:46Z, 31.013432, 28, 37.100002, 37.468, 36.125, 35.44, 32, 29, 28.26, 3, 1013.0127, 26.922964
2026-01-01T18:05:51Z, 31.013432, 27, 37.2, 37.187, 36.312, 35.32, 32, 29, 28.27, 3, 1013.0659, 26.903109
2026-01-01T18:05:56Z, 31.074482, 28, 37.2, 37.437, 36.062, 35.32, 32, 29, 28.25, 3, 1013.2329, 26.970531
2026-01-01T18:06:01Z, 31.013432, 28, 37.2, 37.718, 35.937, 35.35, 32, 29, 28.26, 3, 1013.1465, 27.225782
2026-01-01T18:06:06Z, 30.952381, 28, 37.2, 37.281, 36.125, 35.41, 32, 29, 28.25, 3, 1013.35156, 26.978249
2026-01-01T18:06:11Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.38, 32, 29, 28.26, 3, 1013.47217, 27.330896
2026-01-01T18:06:16Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.5, 32, 29, 28.25, 3, 1013.43994, 27.605898
2026-01-01T18:06:21Z, 31.013432, 28, 37.2, 37.062, 35.906, 35.41, 32, 29, 28.25, 3, 1013.3823, 27.008135
2026-01-01T18:06:26Z, 31.013432, 29, 37.2, 37.406, 36.312, 35.41, 32, 29, 28.25, 3, 1013.25586, 27.64666
2026-01-01T18:06:31Z, 30.952381, 28, 37.2, 37.312, 36.093, 35.38, 32, 29, 28.25, 3, 1013.07227, 27.103235
2026-01-01T18:06:36Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.38, 32, 29, 28.25, 3, 1013.3174, 27.605898
2026-01-01T18:06:41Z, 31.013432, 28, 37.100002, 37.156, 36.187, 35.5, 32, 29, 28.26, 3, 1013.2881, 27.37843
2026-01-01T18:06:46Z, 31.013432, 29, 37.100002, 37.156, 35.906, 35.44, 32, 29, 28.25, 3, 1013.1792, 26.798153
2026-01-01T18:06:51Z, 31.013432, 29, 37.2, 37.343, 35.843, 35.38, 32, 29, 28.26, 3, 1013.2788, 27.320812
2026-01-01T18:06:56Z, 31.013432, 28, 37.100002, 37.406, 36.031, 35.41, 32, 29, 28.26, 3, 1013.34814, 27.340982
2026-01-01T18:07:01Z, 31.013432, 29, 37.2, 37.125, 36.406, 35.38, 32, 29, 28.25, 3, 1013.2007, 27.055685
2026-01-01T18:07:06Z, 31.013432, 28, 37.2, 37.281, 36.25, 35.35, 32, 29, 28.25, 3, 1013.21387, 27.320812
2026-01-01T18:07:11Z, 31.013432, 29, 37.2, 37.156, 36, 35.35, 32, 29, 28.25, 3, 1013.103, 27.150784
2026-01-01T18:07:16Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.41, 32, 29, 28.26, 3, 1013.2383, 27.073242
2026-01-01T18:07:21Z, 31.074482, 29, 37.2, 37.437, 36.187, 35.32, 32, 29, 28.25, 3, 1013.1948, 27.330896
2026-01-01T18:07:26Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.54, 32, 29, 28.25, 3, 1013.3672, 26.788261
2026-01-01T18:07:31Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.44, 31, 29, 28.25, 3, 1013.2866, 27.368326
2026-01-01T18:07:36Z, 30.952381, 29, 37.2, 37.093, 36.093, 35.38, 31, 29, 28.26, 3, 1013.1909, 27.293432
2026-01-01T18:07:41Z, 30.952381, 29, 37.2, 37.062, 36.062, 35.29, 31, 29, 28.25, 3, 1013.2905, 27.986013
2026-01-01T18:07:46Z, 31.013432, 29, 37.2, 37.156, 36.281, 35.35, 31, 29, 28.25, 3, 1013.3823, 26.930752
2026-01-01T18:07:51Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.5, 31, 29, 28.25, 3, 1013.5469, 27.198334
2026-01-01T18:07:56Z, 31.013432, 28, 37.2, 37.125, 36, 35.47, 31, 29, 28.26, 3, 1013.2217, 27.140768
2026-01-01T18:08:01Z, 30.952381, 28, 37.2, 37.125, 36, 35.38, 31, 29, 28.26, 3, 1013.3916, 27.43608
2026-01-01T18:08:06Z, 31.013432, 30, 37.100002, 37.093, 36.093, 35.35, 31, 29, 28.25, 3, 1013.2256, 27.008135
2026-01-01T18:08:11Z, 31.013432, 30, 37.2, 37.406, 36.125, 35.41, 31, 29, 28.26, 3, 1013.4702, 27.063244
2026-01-01T18:08:16Z, 31.013432, 29, 37.2, 37.25, 36.093, 35.32, 31, 29, 28.25, 3, 1013.25195, 26.817938
2026-01-01T18:08:21Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.6, 31, 29, 28.25, 3, 1013.25977, 27.548212
2026-01-01T18:08:26Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.47, 31, 29, 28.25, 3, 1013.229, 27.140768
2026-01-01T18:08:31Z, 30.952381, 29, 37.2, 37.437, 36.281, 35.41, 31, 29, 28.26, 3, 1013.29834, 27.7382
2026-01-01T18:08:36Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.57, 31, 29, 28.25, 3, 1013.4116, 27.055685
2026-01-01T18:08:41Z, 31.013432, 29, 37.2, 37.125, 35.906, 35.5, 31, 29, 28.25, 3, 1013.1792, 29.126362
2026-01-01T18:08:46Z, 31.013432, 29, 37.2, 37.125, 36.125, 35.44, 31, 29, 28.25, 3, 1013.34424, 27.065664
2026-01-01T18:08:51Z, 31.013432, 27, 37.2, 37.156, 36.156, 35.35, 31, 29, 28.25, 3, 1013.417, 27.37843
2026-01-01T18:08:56Z, 31.013432, 28, 37.2, 37.25, 35.906, 35.38, 31, 29, 28.26, 3, 1013.2637, 26.920807
2026-01-01T18:09:01Z, 30.952381, 30, 37.2, 37.187, 36.281, 35.35, 32, 29, 28.25, 3, 1013.34814, 26.998173
2026-01-01T18:09:06Z, 31.013432, 28, 37.2, 37.218, 36.25, 35.32, 32, 29, 28.25, 3, 1013.3174, 26.930752
2026-01-01T18:09:11Z, 30.952381, 28, 37.2, 37.156, 36, 35.47, 32, 29, 28.26, 3, 1013.4668, 27.51087
2026-01-01T18:09:16Z, 31.013432, 30, 37.2, 37.187, 36, 35.41, 32, 29, 28.26, 3, 1013.3535, 27.083239
2026-01-01T18:09:21Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.32, 32, 29, 28.25, 3, 1013.5049, 27.463356
2026-01-01T18:09:26Z, 31.013432, 28, 37.2, 37.437, 36.187, 35.41, 32, 29, 28.25, 3, 1013.2622, 26.903109
2026-01-01T18:09:31Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.38, 32, 29, 28.25, 3, 1013.5664, 27.9385
2026-01-01T18:09:36Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.47, 31, 29, 28.26, 3, 1013.21924, 27.398634
2026-01-01T18:09:41Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.26, 3, 1013.292, 27.055685
2026-01-01T18:09:46Z, 31.013432, 29, 37.2, 37.125, 36.312, 35.35, 31, 29, 28.25, 3, 1013.4209, 27.595709
2026-01-01T18:09:51Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.38, 31, 29, 28.26, 3, 1013.29443, 26.998173
2026-01-01T18:09:56Z, 31.013432, 27, 37.2, 37.343, 36.156, 35.32, 31, 29, 28.26, 3, 1013.3711, 26.968287
2026-01-01T18:10:01Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.54, 31, 29, 28.25, 3, 1013.1792, 26.98821
2026-01-01T18:10:06Z, 31.013432, 29, 37.2, 37.375, 36, 35.35, 31, 29, 28.25, 3, 1013.2676, 27.083239
2026-01-01T18:10:11Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.35, 31, 29, 28.26, 3, 1013.25977, 26.998173
2026-01-01T18:10:16Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.57, 31, 29, 28.25, 3, 1013.1987, 27.53118
2026-01-01T18:10:21Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.41, 31, 29, 28.26, 3, 1013.2866, 27.130754
2026-01-01T18:10:26Z, 30.952381, 28, 37.2, 37.625, 36.312, 35.32, 31, 29, 28.26, 3, 1013.4702, 26.865486
2026-01-01T18:10:31Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.32, 31, 29, 28.25, 3, 1013.30176, 26.978249
2026-01-01T18:10:36Z, 31.013432, 28, 37.2, 37.437, 36.093, 35.54, 31, 29, 28.26, 3, 1013.1846, 27.340982
2026-01-01T18:10:41Z, 30.952381, 30, 37.100002, 37.156, 36.187, 35.44, 31, 29, 28.25, 3, 1013.3213, 26.998173
2026-01-01T18:10:46Z, 31.013432, 28, 37.100002, 37.187, 36.156, 35.41, 31, 29, 28.25, 3, 1013.3135, 27.330896
2026-01-01T18:10:51Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.38, 31, 29, 28.26, 3, 1013.40137, 27.035725
2026-01-01T18:10:56Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.35, 31, 29, 28.25, 3, 1013.44385, 27.711153
2026-01-01T18:11:01Z, 30.89133, 29, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.25, 3, 1013.44385, 26.950642
2026-01-01T18:11:06Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.5, 31, 29, 28.25, 3, 1013.4053, 26.920807
2026-01-01T18:11:11Z, 30.952381, 29, 37.2, 37.062, 36.218, 35.35, 31, 29, 28.25, 3, 1013.3594, 27.41584
2026-01-01T18:11:16Z, 31.013432, 29, 37.2, 37.125, 36.218, 35.41, 31, 29, 28.25, 3, 1013.1948, 26.89318
2026-01-01T18:11:21Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.35, 31, 29, 28.26, 3, 1013.39746, 27.02806
2026-01-01T18:11:26Z, 31.013432, 29, 37.100002, 37.218, 36.156, 35.41, 31, 29, 28.25, 3, 1013.53174, 26.950642
2026-01-01T18:11:31Z, 31.013432, 29, 37.2, 37.093, 36.093, 35.47, 31, 29, 28.25, 3, 1013.2637, 27.035725
2026-01-01T18:11:36Z, 30.952381, 28, 37.2, 37.343, 36.062, 35.29, 32, 29, 28.26, 3, 1013.1045, 27.717712
2026-01-01T18:11:41Z, 31.013432, 28, 37.2, 37.062, 36.031, 35.35, 32, 29, 28.25, 3, 1013.2407, 26.998173
2026-01-01T18:11:46Z, 31.013432, 29, 37.2, 37.375, 36.093, 35.29, 32, 29, 28.26, 3, 1013.4453, 28.79376
2026-01-01T18:11:51Z, 31.013432, 28, 37.2, 37.125, 36.281, 35.5, 32, 29, 28.25, 3, 1013.1372, 27.015764
2026-01-01T18:11:56Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.41, 32, 29, 28.25, 3, 1013.4321, 27.273296
2026-01-01T18:12:01Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.38, 32, 29, 28.26, 3, 1013.3379, 27.463356
2026-01-01T18:12:06Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.32, 32, 29, 28.25, 3, 1013.3213, 27.215733
2026-01-01T18:12:11Z, 31.013432, 28, 37.2, 37.375, 36.062, 35.38, 32, 29, 28.26, 3, 1013.46826, 27.806217
2026-01-01T18:12:16Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.44, 32, 29, 28.26, 3, 1013.48193, 26.89318
2026-01-01T18:12:21Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.35, 32, 29, 28.26, 3, 1013.31494, 27.283365
2026-01-01T18:12:26Z, 31.013432, 28, 37.2, 37.062, 36.062, 35.29, 32, 29, 28.26, 3, 1013.2573, 28.281536
2026-01-01T18:12:31Z, 30.952381, 28, 37.2, 37.437, 36.25, 35.35, 32, 29, 28.26, 3, 1013.4282, 27.473494
2026-01-01T18:12:36Z, 31.013432, 28, 37.2, 37.343, 36.218, 35.32, 31, 29, 28.26, 3, 1013.4492, 27.188301
2026-01-01T18:12:41Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.35, 31, 29, 28.25, 3, 1013.3594, 27.198334
2026-01-01T18:12:46Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.47, 31, 29, 28.26, 3, 1013.44727, 27.113232
2026-01-01T18:12:51Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.44, 31, 29, 28.25, 3, 1013.49365, 28.318615
2026-01-01T18:12:56Z, 30.952381, 29, 37.2, 37.437, 36.062, 35.41, 31, 29, 28.26, 3, 1013.2827, 26.998173
2026-01-01T18:13:01Z, 30.952381, 27, 37.2, 37.406, 36.062, 35.32, 31, 29, 28.25, 3, 1013.20996, 27.02806
2026-01-01T18:13:06Z, 31.013432, 29, 37.2, 37.343, 36.312, 35.41, 31, 29, 28.26, 3, 1013.26514, 26.930752
2026-01-01T18:13:11Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.5, 31, 29, 28.27, 3, 1013.4336, 28.260664
2026-01-01T18:13:16Z, 31.074482, 28, 37.100002, 37.093, 36.187, 35.44, 31, 29, 28.26, 3, 1013.3457, 26.913036
2026-01-01T18:13:21Z, 31.013432, 28, 37.2, 37.031, 35.937, 35.38, 31, 29, 28.26, 3, 1013.4912, 27.188301
2026-01-01T18:13:26Z, 31.013432, 29, 37.2, 37.625, 36.125, 35.41, 31, 29, 28.25, 3, 1013.30566, 27.118073
2026-01-01T18:13:31Z, 31.013432, 28, 37.2, 37.343, 36.062, 35.38, 31, 29, 28.25, 3, 1013.48975, 26.960587
2026-01-01T18:13:36Z, 30.952381, 28, 37.2, 37.218, 35.875, 35.44, 32, 29, 28.26, 3, 1013.3135, 27.055685
2026-01-01T18:13:41Z, 31.013432, 29, 37.2, 37.25, 36.218, 35.5, 32, 29, 28.27, 3, 1013.32275, 26.98821
2026-01-01T18:13:46Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.6, 32, 29, 28.26, 3, 1013.4282, 27.340982
2026-01-01T18:13:51Z, 30.952381, 28, 37.2, 37.093, 36, 35.54, 32, 29, 28.27, 3, 1013.5371, 26.920807
2026-01-01T18:13:56Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.41, 32, 29, 28.25, 3, 1013.5508, 26.930752
2026-01-01T18:14:01Z, 30.952381, 28, 37.100002, 37.093, 36.156, 35.41, 32, 29, 28.26, 3, 1013.2866, 27.340982
2026-01-01T18:14:06Z, 31.013432, 28, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.25, 3, 1013.25195, 27.320812
2026-01-01T18:14:11Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.29, 31, 29, 28.27, 3, 1013.31885, 26.940697
2026-01-01T18:14:16Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.47, 31, 29, 28.26, 3, 1013.52, 26.865486
2026-01-01T18:14:21Z, 31.013432, 28, 37.2, 37.125, 36.218, 35.41, 31, 29, 28.26, 3, 1013.35547, 27.616089
2026-01-01T18:14:26Z, 31.013432, 28, 37.2, 37.062, 36.218, 35.41, 31, 29, 28.25, 3, 1013.2866, 27.113232
2026-01-01T18:14:31Z, 31.013432, 28, 37.2, 37.031, 36.031, 35.29, 31, 29, 28.26, 3, 1013.47217, 27.065664
2026-01-01T18:14:36Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.38, 32, 29, 28.26, 3, 1013.3213, 26.875397
2026-01-01T18:14:41Z, 31.074482, 29, 37.2, 36.968, 35.937, 35.38, 32, 29, 28.26, 3, 1013.39014, 27.103235
2026-01-01T18:14:46Z, 31.013432, 29, 37.100002, 37.437, 36.156, 35.32, 32, 29, 28.26, 3, 1013.55225, 27.348122
2026-01-01T18:14:51Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.35, 32, 29, 28.26, 3, 1013.2866, 27.208366
2026-01-01T18:14:56Z, 31.013432, 28, 37.2, 37.156, 36.437, 35.47, 32, 29, 28.26, 3, 1013.4741, 26.940697
2026-01-01T18:15:01Z, 31.013432, 28, 37.100002, 37.343, 36.25, 35.44, 32, 29, 28.27, 3, 1013.4453, 26.968287
2026-01-01T18:15:06Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.25, 3, 1013.459, 26.978249
2026-01-01T18:15:11Z, 30.952381, 29, 37.2, 37.375, 35.968, 35.38, 31, 29, 28.26, 3, 1013.2344, 27.340982
2026-01-01T18:15:16Z, 31.074482, 28, 37.2, 37.531, 36.156, 35.35, 31, 29, 28.26, 3, 1013.29443, 27.310726
2026-01-01T18:15:21Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.41, 31, 29, 28.26, 3, 1013.46045, 27.103235
2026-01-01T18:15:26Z, 31.013432, 28, 37.2, 37.343, 36, 35.38, 31, 29, 28.26, 3, 1013.49365, 27.045706
2026-01-01T18:15:31Z, 31.013432, 28, 37.2, 37.437, 36.031, 35.38, 31, 29, 28.26, 3, 1013.31494, 27.225782
2026-01-01T18:15:36Z, 31.013432, 28, 37.2, 37.406, 36, 35.25, 31, 29, 28.26, 3, 1013.4053, 28.260664
2026-01-01T18:15:41Z, 31.074482, 30, 37.2, 37.218, 36.312, 35.35, 31, 29, 28.26, 3, 1013.41455, 26.970531
2026-01-01T18:15:46Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.26, 3, 1013.46436, 26.998173
2026-01-01T18:15:51Z, 31.013432, 27, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.27, 3, 1013.45264, 27.42596
2026-01-01T18:15:56Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.44, 31, 29, 28.25, 3, 1013.34424, 26.960587
2026-01-01T18:16:01Z, 30.952381, 28, 37.2, 37.343, 36.156, 35.38, 31, 29, 28.27, 3, 1013.2461, 27.235832
2026-01-01T18:16:06Z, 31.074482, 29, 37.2, 37.218, 36, 35.38, 31, 29, 28.27, 3, 1013.40283, 27.055685
2026-01-01T18:16:11Z, 31.013432, 28, 37.2, 37.281, 36.125, 35.38, 32, 29, 28.26, 3, 1013.3799, 27.40572
2026-01-01T18:16:16Z, 30.952381, 28, 37.2, 37.093, 36.031, 35.41, 32, 29, 28.26, 3, 1013.2002, 26.970531
2026-01-01T18:16:21Z, 31.013432, 28, 37.2, 37.187, 36.281, 35.35, 32, 29, 28.26, 3, 1013.50244, 27.273296
2026-01-01T18:16:26Z, 31.013432, 30, 37.2, 37.281, 36.25, 35.32, 32, 29, 28.26, 3, 1013.27295, 26.883255
2026-01-01T18:16:31Z, 30.952381, 30, 37.100002, 37.125, 35.968, 35.44, 32, 29, 28.27, 3, 1013.42236, 26.98821
2026-01-01T18:16:36Z, 31.013432, 27, 37.2, 37.343, 36.187, 35.41, 32, 29, 28.26, 3, 1013.3838, 26.978249
2026-01-01T18:16:41Z, 30.952381, 30, 37.2, 37.062, 36.093, 35.41, 31, 29, 28.26, 3, 1013.42236, 27.150784
2026-01-01T18:16:46Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.38, 31, 29, 28.26, 3, 1013.4375, 27.43608
2026-01-01T18:16:51Z, 31.013432, 29, 37.2, 37.375, 36, 35.38, 31, 29, 28.26, 3, 1013.3457, 28.973118
2026-01-01T18:16:56Z, 31.013432, 28, 37.2, 37.343, 36.281, 35.57, 31, 29, 28.26, 3, 1013.334, 26.920807
2026-01-01T18:17:01Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.44, 31, 29, 28.26, 3, 1013.41846, 27.228432
2026-01-01T18:17:06Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.38, 31, 29, 28.27, 3, 1013.42236, 27.320812
2026-01-01T18:17:11Z, 31.013432, 29, 37.2, 37.031, 36.25, 35.35, 31, 29, 28.27, 3, 1013.17725, 27.3956
2026-01-01T18:17:16Z, 31.013432, 28, 37.2, 37.375, 36, 35.38, 31, 29, 28.26, 3, 1013.2959, 27.330896
2026-01-01T18:17:21Z, 31.013432, 30, 37.2, 37.125, 35.968, 35.57, 31, 29, 28.26, 3, 1013.4492, 27.160799
2026-01-01T18:17:26Z, 31.013432, 29, 37.2, 37.031, 36.062, 35.41, 31, 29, 28.27, 3, 1013.1504, 27.055685
2026-01-01T18:17:31Z, 31.013432, 28, 37.2, 37.343, 36.125, 35.44, 31, 29, 28.26, 3, 1013.2178, 27.018097
2026-01-01T18:17:36Z, 30.952381, 29, 37.2, 37.187, 36.062, 35.44, 31, 29, 28.27, 3, 1013.3511, 27.51087
2026-01-01T18:17:41Z, 31.013432, 29, 37.100002, 37.375, 36.281, 35.41, 32, 29, 28.27, 3, 1013.27295, 26.950642
2026-01-01T18:17:46Z, 31.074482, 28, 37.2, 37.156, 36.187, 35.38, 32, 29, 28.27, 3, 1013.41455, 27.008135
2026-01-01T18:17:51Z, 30.952381, 29, 37.2, 37.437, 36.187, 35.41, 32, 29, 28.26, 3, 1013.3037, 26.89318
2026-01-01T18:17:56Z, 31.013432, 28, 37.100002, 37.343, 35.937, 35.41, 32, 29, 28.27, 3, 1013.3037, 27.205683
2026-01-01T18:18:01Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.47, 32, 29, 28.27, 3, 1013.41846, 28.318615
2026-01-01T18:18:06Z, 31.074482, 28, 37.100002, 37.375, 36.093, 35.44, 32, 29, 28.27, 3, 1013.26514, 26.89318
2026-01-01T18:18:11Z, 31.013432, 29, 37.100002, 37.406, 35.968, 35.44, 31, 29, 28.27, 3, 1013.3037, 26.998173
2026-01-01T18:18:16Z, 31.013432, 30, 37.2, 37.343, 36.031, 35.32, 31, 29, 28.26, 3, 1013.25, 27.585518
2026-01-01T18:18:21Z, 31.013432, 28, 37.100002, 37.218, 36.031, 35.35, 31, 29, 28.26, 3, 1013.4492, 27.150784
2026-01-01T18:18:26Z, 31.013432, 28, 37.2, 37.187, 36.25, 35.5, 31, 29, 28.25, 3, 1013.3745, 26.950642
2026-01-01T18:18:31Z, 31.013432, 28, 37.100002, 37.218, 36.218, 35.44, 31, 29, 28.26, 3, 1013.35547, 26.875397
2026-01-01T18:18:36Z, 31.074482, 29, 37.2, 37.375, 35.937, 35.41, 31, 29, 28.26, 3, 1013.32275, 26.89318
2026-01-01T18:18:41Z, 30.952381, 29, 37.2, 37.375, 36.093, 35.32, 32, 29, 28.26, 3, 1013.2383, 27.711153
2026-01-01T18:18:46Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.32, 32, 29, 28.26, 3, 1013.2329, 27.310726
2026-01-01T18:18:51Z, 31.013432, 29, 37.2, 37.218, 36, 35.41, 32, 29, 28.27, 3, 1013.2959, 27.690702
2026-01-01T18:18:56Z, 31.013432, 28, 37.2, 37.218, 36.375, 35.44, 32, 29, 28.26, 3, 1013.2114, 26.978249
2026-01-01T18:19:01Z, 31.013432, 28, 37.2, 37.093, 36.25, 35.44, 32, 29, 28.26, 3, 1013.522, 27.198334
2026-01-01T18:19:06Z, 30.952381, 28, 37.100002, 37.281, 36, 35.35, 32, 29, 28.27, 3, 1013.21924, 26.950642
2026-01-01T18:19:11Z, 31.013432, 30, 37.2, 37.187, 36.187, 35.35, 32, 29, 28.26, 3, 1013.2959, 27.245884
2026-01-01T18:19:16Z, 31.013432, 28, 37.100002, 37.218, 35.937, 35.35, 32, 29, 28.26, 3, 1013.2573, 27.160799
2026-01-01T18:19:21Z, 31.074482, 28, 37.2, 37.062, 35.968, 35.38, 32, 29, 28.27, 3, 1013.4375, 27.653414
2026-01-01T18:19:26Z, 31.013432, 29, 37.2, 37.125, 35.875, 35.35, 32, 29, 28.27, 3, 1013.3301, 26.960587
2026-01-01T18:19:31Z, 31.013432, 28, 37.100002, 37.437, 36.093, 35.41, 32, 29, 28.27, 3, 1013.3799, 27.055685
2026-01-01T18:19:36Z, 31.013432, 28, 37.100002, 37.375, 36.031, 35.32, 32, 29, 28.27, 3, 1013.3457, 26.950642
2026-01-01T18:19:41Z, 31.013432, 28, 37.2, 37.312, 36.281, 35.32, 32, 29, 28.26, 3, 1013.37646, 28.79376
2026-01-01T18:19:46Z, 31.074482, 27, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.26, 3, 1013.37646, 27.150784
2026-01-01T18:19:51Z, 31.013432, 28, 37.2, 37.031, 36.031, 35.29, 32, 29, 28.27, 3, 1013.65576, 26.960587
2026-01-01T18:19:56Z, 31.013432, 29, 37.2, 37.625, 36.187, 35.35, 32, 29, 28.26, 3, 1013.1719, 26.865486
2026-01-01T18:20:01Z, 31.013432, 30, 37.100002, 37.312, 36.125, 35.32, 32, 29, 28.26, 3, 1013.1582, 27.205683
2026-01-01T18:20:06Z, 31.013432, 28, 37.2, 37.5, 35.968, 35.54, 32, 29, 28.26, 3, 1013.3301, 27.493769
2026-01-01T18:20:11Z, 31.013432, 29, 37.2, 37.187, 35.843, 35.54, 32, 29, 28.26, 3, 1013.4912, 26.995806
2026-01-01T18:20:16Z, 31.013432, 29, 37.2, 37, 36.031, 35.47, 32, 29, 28.27, 3, 1013.4492, 27.911577
2026-01-01T18:20:21Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.35, 32, 29, 28.26, 3, 1013.45264, 27.035725
2026-01-01T18:20:26Z, 31.013432, 28, 37.2, 37.343, 36.281, 35.35, 32, 29, 28.25, 3, 1013.62744, 27.310726
2026-01-01T18:20:31Z, 31.013432, 29, 37.2, 37.312, 36.125, 35.47, 32, 29, 28.27, 3, 1013.1885, 27.045706
2026-01-01T18:20:36Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.35, 32, 29, 28.26, 3, 1013.2461, 26.817938
2026-01-01T18:20:41Z, 30.952381, 30, 37.100002, 37.406, 36.125, 35.44, 32, 29, 28.26, 3, 1013.22705, 27.065664
2026-01-01T18:20:46Z, 31.013432, 29, 37.2, 37.312, 36.125, 35.32, 32, 29, 28.26, 3, 1013.25, 27.330896
2026-01-01T18:20:51Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.47, 32, 29, 28.26, 3, 1013.0928, 27.3956
2026-01-01T18:20:56Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.38, 32, 29, 28.26, 3, 1013.3457, 26.940697
2026-01-01T18:21:01Z, 31.013432, 28, 37.100002, 37.125, 36.031, 35.35, 32, 29, 28.27, 3, 1013.17334, 26.89318
2026-01-01T18:21:06Z, 31.013432, 29, 37.2, 37.093, 36.25, 35.41, 32, 29, 28.26, 3, 1013.1963, 27.293432
2026-01-01T18:21:11Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.29, 31, 29, 28.25, 3, 1013.3286, 27.398634
2026-01-01T18:21:16Z, 30.952381, 28, 37.2, 37.187, 36, 35.35, 31, 29, 28.27, 3, 1013.31885, 27.215733
2026-01-01T18:21:21Z, 31.013432, 29, 37.2, 37.312, 35.906, 35.41, 31, 29, 28.26, 3, 1013.26904, 27.055685
2026-01-01T18:21:26Z, 31.013432, 29, 37.2, 37.031, 36.031, 35.35, 31, 29, 28.27, 3, 1013.3916, 27.055685
2026-01-01T18:21:31Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.32, 31, 29, 28.26, 3, 1013.0991, 27.2184
2026-01-01T18:21:36Z, 30.952381, 29, 37.2, 37.437, 36.281, 35.32, 31, 29, 28.26, 3, 1013.22705, 27.055685
2026-01-01T18:21:41Z, 31.013432, 30, 37.2, 37.406, 36.281, 35.41, 31, 29, 28.26, 3, 1013.12744, 27.595709
2026-01-01T18:21:46Z, 31.013432, 28, 37.2, 37.218, 36.156, 35.25, 31, 29, 28.26, 3, 1013.2959, 26.732695
2026-01-01T18:21:51Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.5, 31, 29, 28.26, 3, 1013.35693, 27.473494
2026-01-01T18:21:56Z, 31.013432, 28, 37.2, 37.062, 36, 35.41, 31, 29, 28.27, 3, 1013.32275, 26.960587
2026-01-01T18:22:01Z, 30.952381, 28, 37.2, 37.375, 36.125, 35.41, 31, 29, 28.26, 3, 1013.1504, 26.950642
2026-01-01T18:22:06Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.44, 31, 29, 28.26, 3, 1013.40283, 27.853748
2026-01-01T18:22:11Z, 30.952381, 28, 37.100002, 37.25, 36.375, 35.41, 31, 29, 28.26, 3, 1013.3364, 27.150784
2026-01-01T18:22:16Z, 30.952381, 28, 37.100002, 37.156, 36.031, 35.57, 31, 29, 28.26, 3, 1013.23096, 26.930752
2026-01-01T18:22:21Z, 30.952381, 28, 37.2, 37.25, 36.218, 35.54, 31, 29, 28.26, 3, 1013.3784, 27.113232
2026-01-01T18:22:26Z, 31.013432, 29, 37.100002, 37.25, 36.187, 35.32, 31, 29, 28.26, 3, 1013.25, 26.875397
2026-01-01T18:22:31Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.54, 31, 29, 28.26, 3, 1013.27295, 27.493769
2026-01-01T18:22:36Z, 31.013432, 28, 37.2, 37.25, 36.156, 35.41, 31, 29, 28.26, 3, 1013.40283, 26.940697
2026-01-01T18:22:41Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.38, 31, 29, 28.26, 3, 1013.41455, 27.758684
2026-01-01T18:22:46Z, 31.013432, 28, 37.2, 37.281, 35.906, 35.35, 31, 29, 28.27, 3, 1013.4414, 27.130754
2026-01-01T18:22:51Z, 31.013432, 28, 37.2, 37.25, 36, 35.32, 31, 29, 28.26, 3, 1013.2461, 27.41584
2026-01-01T18:22:56Z, 30.952381, 29, 37.100002, 37.156, 36.062, 35.44, 31, 29, 28.26, 3, 1013.1948, 27.330896
2026-01-01T18:23:01Z, 30.952381, 29, 37.2, 37.156, 36.281, 35.41, 31, 29, 28.26, 3, 1013.51807, 27.361153
2026-01-01T18:23:06Z, 31.013432, 28, 37.2, 37.125, 36.25, 35.41, 31, 29, 28.26, 3, 1013.3955, 27.785696
2026-01-01T18:23:11Z, 31.013432, 29, 37.100002, 37.281, 36.031, 35.35, 31, 29, 28.26, 3, 1013.37646, 26.883255
2026-01-01T18:23:16Z, 31.013432, 29, 37.2, 37.125, 35.906, 35.25, 31, 29, 28.26, 3, 1013.3301, 26.940697
2026-01-01T18:23:21Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.35, 31, 29, 28.26, 3, 1013.3037, 27.330896
2026-01-01T18:23:26Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.41, 31, 29, 28.26, 3, 1013.37256, 27.025745
2026-01-01T18:23:31Z, 31.013432, 28, 37.2, 37.062, 35.937, 35.38, 31, 29, 28.26, 3, 1013.51807, 27.035725
2026-01-01T18:23:36Z, 31.013432, 28, 37.2, 37.343, 36.218, 35.35, 31, 29, 28.27, 3, 1013.4873, 26.913036
2026-01-01T18:23:41Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.25, 3, 1013.3633, 26.865486
2026-01-01T18:23:46Z, 30.952381, 29, 37.2, 37.406, 36, 35.35, 31, 29, 28.26, 3, 1013.3745, 27.235832
2026-01-01T18:23:51Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.29, 31, 29, 28.26, 3, 1013.1924, 27.140768
2026-01-01T18:23:56Z, 30.952381, 28, 37.2, 37.343, 36.031, 35.35, 31, 29, 28.25, 3, 1013.15625, 27.320812
2026-01-01T18:24:01Z, 31.013432, 29, 37.2, 37.312, 35.937, 35.35, 31, 29, 28.26, 3, 1013.06055, 27.008135
2026-01-01T18:24:06Z, 31.013432, 29, 37.100002, 37.25, 36.125, 35.5, 31, 29, 28.25, 3, 1013.25586, 26.998173
2026-01-01T18:24:11Z, 31.013432, 28, 37.100002, 37.343, 36.187, 35.35, 31, 29, 28.26, 3, 1013.3877, 27.265984
2026-01-01T18:24:16Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.29, 31, 29, 28.26, 3, 1013.11816, 27.245884
2026-01-01T18:24:21Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.44, 31, 29, 28.25, 3, 1013.417, 27.035725
2026-01-01T18:24:26Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.25, 3, 1013.15283, 26.930752
2026-01-01T18:24:31Z, 31.013432, 28, 37.100002, 37.093, 36.125, 35.41, 31, 29, 28.26, 3, 1013.37256, 26.960587
2026-01-01T18:24:36Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.32, 31, 29, 28.26, 3, 1013.2612, 27.340982
2026-01-01T18:24:41Z, 31.013432, 28, 37.2, 37.312, 35.875, 35.29, 31, 29, 28.25, 3, 1013.2178, 27.015764
2026-01-01T18:24:46Z, 31.013432, 28, 37.2, 37.437, 36.031, 35.47, 31, 29, 28.26, 3, 1013.15625, 27.055685
2026-01-01T18:24:51Z, 31.013432, 27, 37.2, 37.125, 36, 35.41, 31, 29, 28.26, 3, 1013.3301, 27.045706
2026-01-01T18:24:56Z, 31.013432, 28, 37.2, 37.281, 36.031, 35.41, 31, 29, 28.25, 3, 1013.2788, 27.785696
2026-01-01T18:25:01Z, 30.952381, 28, 37.2, 37.031, 36.156, 35.38, 31, 29, 28.26, 3, 1013.25, 26.960587
2026-01-01T18:25:06Z, 31.013432, 28, 37.2, 37.281, 36.156, 35.35, 31, 29, 28.25, 3, 1013.19727, 27.785696
2026-01-01T18:25:11Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.29, 31, 29, 28.25, 3, 1013.46875, 27.045706
2026-01-01T18:25:16Z, 31.013432, 28, 37.2, 37.437, 35.906, 35.44, 31, 29, 28.26, 3, 1013.3325, 26.913036
2026-01-01T18:25:21Z, 31.013432, 28, 37.2, 37.093, 36.125, 35.44, 31, 29, 28.25, 3, 1013.66943, 27.40572
2026-01-01T18:25:26Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.41, 31, 29, 28.26, 3, 1013.2676, 26.835758
2026-01-01T18:25:31Z, 31.013432, 29, 37.2, 37.093, 36, 35.44, 31, 29, 28.25, 3, 1013.1221, 27.130754
2026-01-01T18:25:36Z, 31.013432, 29, 37.2, 37.093, 36.312, 35.44, 31, 29, 28.25, 3, 1013.3213, 27.055685
2026-01-01T18:25:41Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.26, 3, 1013.3784, 27.083239
2026-01-01T18:25:46Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.41, 31, 29, 28.25, 3, 1013.16016, 27.568558
2026-01-01T18:25:51Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.29, 31, 29, 28.26, 3, 1013.417, 27.008135
2026-01-01T18:25:56Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.54, 31, 29, 28.25, 3, 1013.4321, 26.817938
2026-01-01T18:26:01Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.25, 3, 1013.3633, 27.43608
2026-01-01T18:26:06Z, 30.952381, 29, 37.2, 37.125, 36.406, 35.38, 31, 29, 28.26, 3, 1013.54346, 27.150784
2026-01-01T18:26:11Z, 30.952381, 28, 37.2, 37.125, 36.343, 35.38, 31, 29, 28.25, 3, 1013.20605, 27.473494
2026-01-01T18:26:16Z, 31.013432, 28, 37.100002, 37.312, 36.031, 35.41, 32, 29, 28.25, 3, 1013.4497, 26.98821
2026-01-01T18:26:21Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.35, 32, 29, 28.26, 3, 1013.5088, 27.463356
2026-01-01T18:26:26Z, 30.952381, 29, 37.2, 37.156, 36.125, 35.5, 32, 29, 28.26, 3, 1013.41064, 27.018097
2026-01-01T18:26:31Z, 31.013432, 29, 37.2, 37.062, 36.062, 35.38, 32, 29, 28.25, 3, 1013.25586, 27.045706
2026-01-01T18:26:36Z, 31.013432, 29, 37.2, 37.062, 35.968, 35.38, 32, 29, 28.25, 3, 1013.478, 27.140768
2026-01-01T18:26:41Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.32, 32, 29, 28.25, 3, 1013.5166, 28.888788
2026-01-01T18:26:46Z, 31.013432, 28, 37.2, 37.25, 36, 35.41, 32, 29, 28.25, 3, 1013.4053, 26.978249
2026-01-01T18:26:51Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.5, 32, 29, 28.25, 3, 1013.1831, 27.140768
2026-01-01T18:26:56Z, 31.074482, 28, 37.2, 37.281, 36.062, 35.44, 32, 29, 28.25, 3, 1013.4956, 27.015764
2026-01-01T18:27:01Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.32, 32, 29, 28.24, 3, 1013.22363, 26.903109
2026-01-01T18:27:06Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.32, 32, 29, 28.25, 3, 1013.2407, 26.740763
2026-01-01T18:27:11Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.32, 32, 29, 28.25, 3, 1013.24854, 26.930752
2026-01-01T18:27:16Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.41, 32, 29, 28.25, 3, 1013.43604, 26.960587
2026-01-01T18:27:21Z, 31.013432, 27, 37.2, 37.125, 36.031, 35.41, 32, 29, 28.25, 3, 1013.3745, 28.3766
2026-01-01T18:27:26Z, 30.952381, 29, 37.100002, 37.062, 36.312, 35.41, 32, 29, 28.25, 3, 1013.2368, 27.150784
2026-01-01T18:27:31Z, 30.952381, 29, 37.2, 37.218, 36, 35.35, 32, 29, 28.26, 3, 1013.417, 27.130754
2026-01-01T18:27:36Z, 31.013432, 30, 37.2, 37.156, 36.031, 35.32, 32, 29, 28.25, 3, 1013.2202, 27.493769
2026-01-01T18:27:41Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.54, 32, 29, 28.25, 3, 1013.3096, 27.025745
2026-01-01T18:27:46Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.25, 3, 1013.18164, 29.130798
2026-01-01T18:27:51Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.38, 31, 29, 28.25, 3, 1013.4209, 27.113232
2026-01-01T18:27:56Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.29, 31, 29, 28.24, 3, 1013.32324, 27.018097
2026-01-01T18:28:01Z, 30.952381, 28, 37.2, 37.125, 36.093, 35.29, 31, 29, 28.25, 3, 1013.501, 27.168236
2026-01-01T18:28:06Z, 30.952381, 29, 37.2, 37.062, 36, 35.35, 31, 29, 28.25, 3, 1013.3711, 27.42596
2026-01-01T18:28:11Z, 30.952381, 29, 37.2, 37.093, 36.281, 35.44, 31, 29, 28.26, 3, 1013.58154, 27.273296
2026-01-01T18:28:16Z, 31.013432, 29, 37.2, 37.312, 36.218, 35.38, 31, 29, 28.25, 3, 1013.5801, 26.883255
2026-01-01T18:28:21Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.38, 32, 29, 28.25, 3, 1013.35156, 26.968287
2026-01-01T18:28:26Z, 31.013432, 29, 37.2, 37.031, 35.937, 35.38, 32, 29, 28.25, 3, 1013.417, 26.960587
2026-01-01T18:28:31Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.41, 32, 29, 28.25, 3, 1013.34814, 27.073242
2026-01-01T18:28:36Z, 30.952381, 28, 37.2, 37, 35.812, 35.35, 32, 29, 28.25, 3, 1013.2788, 27.195633
2026-01-01T18:28:41Z, 31.013432, 29, 37.2, 37.125, 36.281, 35.38, 32, 29, 28.26, 3, 1013.3862, 27.785696
2026-01-01T18:28:46Z, 30.952381, 28, 37.2, 37.218, 36.25, 35.35, 32, 29, 28.25, 3, 1013.4971, 26.903109
2026-01-01T18:28:51Z, 31.013432, 28, 37.2, 37.25, 36, 35.38, 31, 29, 28.25, 3, 1013.5547, 27.045706
2026-01-01T18:28:56Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.5, 31, 29, 28.25, 3, 1013.478, 26.730888
2026-01-01T18:29:01Z, 30.952381, 27, 37.2, 37.156, 36.062, 35.47, 31, 29, 28.25, 3, 1013.5967, 27.083239
2026-01-01T18:29:06Z, 31.013432, 29, 37.2, 37.156, 36.125, 35.41, 31, 29, 28.26, 3, 1013.1655, 26.873327
2026-01-01T18:29:11Z, 31.013432, 28, 37.2, 37.062, 35.937, 35.38, 31, 29, 28.24, 3, 1013.27734, 26.883255
2026-01-01T18:29:16Z, 30.952381, 28, 37.2, 37.187, 36, 35.35, 31, 29, 28.25, 3, 1013.4668, 27.388533
2026-01-01T18:29:21Z, 31.013432, 28, 37.100002, 37.25, 36.093, 35.32, 32, 29, 28.25, 3, 1013.39014, 27.178268
2026-01-01T18:29:26Z, 30.952381, 29, 37.2, 37.406, 36.312, 35.41, 32, 29, 28.24, 3, 1013.3003, 27.035725
2026-01-01T18:29:31Z, 31.074482, 28, 37.2, 37.062, 36.187, 35.41, 32, 29, 28.25, 3, 1013.34814, 27.300642
2026-01-01T18:29:36Z, 31.013432, 29, 37.100002, 37.25, 36.218, 35.41, 32, 29, 28.26, 3, 1013.1221, 27.008135
2026-01-01T18:29:41Z, 30.952381, 29, 37.2, 37.062, 35.937, 35.38, 32, 29, 28.25, 3, 1013.2446, 27.008135
2026-01-01T18:29:46Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.29, 32, 29, 28.25, 3, 1013.1489, 27.901281
2026-01-01T18:29:51Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.29, 31, 29, 28.25, 3, 1013.37695, 27.42596
2026-01-01T18:29:56Z, 31.013432, 28, 37.2, 37.125, 35.875, 35.47, 31, 29, 28.25, 3, 1013.4512, 26.998173
2026-01-01T18:30:01Z, 31.013432, 28, 37.2, 37.375, 36.031, 35.32, 31, 29, 28.25, 3, 1013.3135, 26.980476
2026-01-01T18:30:06Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.32, 31, 29, 28.25, 3, 1013.25977, 27.008135
2026-01-01T18:30:11Z, 31.013432, 27, 37.2, 37.25, 36.218, 35.54, 31, 29, 28.25, 3, 1013.43604, 27.473494
2026-01-01T18:30:16Z, 31.013432, 28, 37.100002, 37.156, 36.187, 35.41, 31, 29, 28.25, 3, 1013.44727, 28.661793
2026-01-01T18:30:21Z, 30.952381, 29, 37.2, 37.375, 36, 35.38, 31, 29, 28.25, 3, 1013.24316, 27.160799
2026-01-01T18:30:26Z, 31.074482, 30, 37.2, 37.437, 36.187, 35.32, 31, 29, 28.24, 3, 1013.51855, 26.932892
2026-01-01T18:30:31Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.29, 31, 29, 28.24, 3, 1013.3999, 26.960587
2026-01-01T18:30:36Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.32, 31, 29, 28.25, 3, 1013.25586, 27.235832
2026-01-01T18:30:41Z, 31.013432, 28, 37.2, 37.218, 36.281, 35.41, 31, 29, 28.25, 3, 1013.5928, 27.168236
2026-01-01T18:30:46Z, 31.013432, 30, 37.2, 37.375, 36, 35.41, 31, 29, 28.26, 3, 1013.51416, 27.57873
2026-01-01T18:30:51Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.35, 31, 29, 28.25, 3, 1013.417, 27.055685
2026-01-01T18:30:56Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.32, 31, 29, 28.26, 3, 1013.49365, 27.140768
2026-01-01T18:31:01Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.29, 31, 29, 28.25, 3, 1013.4116, 27.120739
2026-01-01T18:31:06Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.44, 31, 29, 28.25, 3, 1013.48584, 26.950642
2026-01-01T18:31:11Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.35, 31, 29, 28.25, 3, 1013.2676, 26.960587
2026-01-01T18:31:16Z, 31.013432, 27, 37.2, 37.25, 36.031, 35.38, 31, 29, 28.25, 3, 1013.3633, 27.140768
2026-01-01T18:31:21Z, 31.013432, 29, 37.2, 37.281, 36.093, 35.29, 31, 29, 28.26, 3, 1013.3325, 27.160799
2026-01-01T18:31:26Z, 30.952381, 29, 37.2, 37.125, 36.281, 35.54, 31, 29, 28.25, 3, 1013.5737, 27.073242
2026-01-01T18:31:31Z, 30.952381, 29, 37.2, 37.093, 36.218, 35.32, 31, 29, 28.25, 3, 1013.2407, 27.53118
2026-01-01T18:31:36Z, 31.013432, 28, 37.100002, 37.25, 36.187, 35.22, 31, 29, 28.25, 3, 1013.44727, 27.225782
2026-01-01T18:31:41Z, 31.013432, 29, 37.100002, 37.562, 36.187, 35.32, 31, 29, 28.26, 3, 1013.55225, 27.188301
2026-01-01T18:31:46Z, 30.952381, 29, 37.100002, 37.031, 36, 35.44, 31, 29, 28.25, 3, 1013.3823, 26.998173
2026-01-01T18:31:51Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.25, 3, 1013.33887, 27.245884
2026-01-01T18:31:56Z, 31.013432, 29, 37.2, 37.062, 36.062, 35.41, 31, 29, 28.25, 3, 1013.5469, 26.98821
2026-01-01T18:32:01Z, 31.013432, 27, 37.2, 37.062, 36.375, 35.41, 31, 29, 28.25, 3, 1013.40137, 27.66362
2026-01-01T18:32:06Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.25, 31, 29, 28.25, 3, 1013.4512, 27.168236
2026-01-01T18:32:11Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.47, 31, 29, 28.25, 3, 1013.3247, 27.150784
2026-01-01T18:32:16Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.44, 31, 29, 28.25, 3, 1013.25586, 27.293432
2026-01-01T18:32:21Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.38, 31, 29, 28.25, 3, 1013.38086, 27.025745
2026-01-01T18:32:26Z, 31.013432, 29, 37.100002, 37.437, 36.062, 35.29, 31, 29, 28.26, 3, 1013.25, 26.913036
2026-01-01T18:32:31Z, 31.013432, 29, 37.2, 37.281, 36.062, 35.38, 31, 29, 28.25, 3, 1013.2715, 26.940697
2026-01-01T18:32:36Z, 31.013432, 28, 37.2, 37.218, 36, 35.29, 31, 29, 28.26, 3, 1013.2754, 27.293432
2026-01-01T18:32:41Z, 30.952381, 29, 37.2, 37.218, 36.312, 35.32, 31, 29, 28.25, 3, 1013.4629, 27.198334
2026-01-01T18:32:46Z, 30.952381, 28, 37.100002, 37.218, 35.968, 35.44, 31, 29, 28.25, 3, 1013.1987, 26.960587
2026-01-01T18:32:51Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.38, 31, 29, 28.25, 3, 1013.54346, 28.508673
2026-01-01T18:32:56Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.35, 31, 29, 28.25, 3, 1013.15625, 27.160799
2026-01-01T18:33:01Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.38, 31, 29, 28.26, 3, 1013.3325, 27.42596
2026-01-01T18:33:06Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.25, 3, 1013.417, 27.473494
2026-01-01T18:33:11Z, 30.952381, 28, 37.2, 37.062, 36.062, 35.35, 31, 29, 28.26, 3, 1013.44727, 30.171679
2026-01-01T18:33:16Z, 30.952381, 30, 37.2, 37.156, 35.906, 35.38, 31, 29, 28.25, 3, 1013.4131, 28.186472
2026-01-01T18:33:21Z, 31.013432, 29, 37.2, 37.125, 36.25, 35.25, 31, 29, 28.25, 3, 1013.52783, 27.160799
2026-01-01T18:33:26Z, 30.952381, 28, 37.2, 37.156, 36.156, 35.54, 31, 29, 28.25, 3, 1013.49365, 26.960587
2026-01-01T18:33:31Z, 31.013432, 28, 37.2, 37.125, 36.156, 35.41, 31, 29, 28.25, 3, 1013.2905, 27.43608
2026-01-01T18:33:36Z, 31.013432, 29, 37.2, 37.062, 36.156, 35.38, 31, 29, 28.25, 3, 1013.3135, 26.960587
2026-01-01T18:33:41Z, 30.952381, 29, 37.2, 37.062, 36.156, 35.38, 31, 29, 28.25, 3, 1013.40137, 26.910862
2026-01-01T18:33:46Z, 30.952381, 30, 37.2, 37.437, 35.968, 35.35, 31, 29, 28.25, 3, 1013.4321, 26.930752
2026-01-01T18:33:51Z, 30.952381, 29, 37.2, 37.187, 36.062, 35.41, 31, 29, 28.26, 3, 1013.1909, 27.198334
2026-01-01T18:33:56Z, 30.952381, 28, 37.2, 37.187, 36.062, 35.41, 31, 29, 28.26, 3, 1013.4551, 27.351067
2026-01-01T18:34:01Z, 31.013432, 30, 37.2, 37.093, 36.375, 35.38, 31, 29, 28.25, 3, 1013.187, 28.677544
2026-01-01T18:34:06Z, 30.952381, 29, 37.2, 37.25, 36.281, 35.25, 31, 29, 28.25, 3, 1013.501, 26.978249
2026-01-01T18:34:11Z, 31.013432, 28, 37.2, 37.281, 36, 35.41, 31, 29, 28.26, 3, 1013.2715, 27.158203
2026-01-01T18:34:16Z, 31.013432, 29, 37.2, 37.468, 36, 35.32, 31, 29, 28.25, 3, 1013.54346, 27.150784
2026-01-01T18:34:21Z, 30.952381, 30, 37.2, 37.093, 36.187, 35.44, 31, 29, 28.26, 3, 1013.3745, 27.130754
2026-01-01T18:34:26Z, 31.074482, 28, 37.2, 37.218, 35.906, 35.29, 31, 29, 28.25, 3, 1013.5625, 27.884583
2026-01-01T18:34:31Z, 31.074482, 29, 37.2, 37.156, 36.125, 35.41, 31, 29, 28.26, 3, 1013.42236, 26.865486
2026-01-01T18:34:36Z, 31.013432, 27, 37.100002, 37.125, 36.281, 35.5, 31, 29, 28.25, 3, 1013.29443, 27.045706
2026-01-01T18:34:41Z, 31.013432, 28, 37.2, 37.093, 36, 35.38, 31, 29, 28.25, 3, 1013.29443, 27.188301
2026-01-01T18:34:46Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.5, 31, 29, 28.26, 3, 1013.58154, 27.37843
2026-01-01T18:34:51Z, 31.013432, 28, 37.2, 37.093, 36.156, 35.41, 31, 29, 28.25, 3, 1013.29443, 26.978249
2026-01-01T18:34:56Z, 31.013432, 28, 37.2, 37, 36.156, 35.38, 31, 29, 28.25, 3, 1013.53174, 26.98821
2026-01-01T18:35:01Z, 31.013432, 29, 37.100002, 37.125, 36.062, 35.35, 31, 29, 28.27, 3, 1013.6675, 27.9385
2026-01-01T18:35:06Z, 31.013432, 29, 37.2, 37.406, 36, 35.38, 31, 29, 28.25, 3, 1013.1333, 27.42596
2026-01-01T18:35:11Z, 31.013432, 29, 37.2, 37.312, 35.906, 35.35, 31, 29, 28.26, 3, 1013.3711, 27.065664
2026-01-01T18:35:16Z, 31.013432, 28, 37.2, 37.281, 36.25, 35.54, 31, 29, 28.26, 3, 1013.4512, 27.008135
2026-01-01T18:35:21Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.25, 31, 29, 28.26, 3, 1013.3496, 27.541336
2026-01-01T18:35:26Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.29, 31, 29, 28.26, 3, 1013.3174, 26.950642
2026-01-01T18:35:31Z, 30.952381, 29, 37.2, 37.437, 36.125, 35.38, 31, 29, 28.25, 3, 1013.52783, 27.338018
2026-01-01T18:35:36Z, 31.013432, 29, 37.2, 37.437, 35.906, 35.41, 31, 29, 28.25, 3, 1013.3594, 27.330896
2026-01-01T18:35:41Z, 31.013432, 28, 37.2, 37.062, 36.031, 35.35, 31, 29, 28.26, 3, 1013.60596, 27.66362
2026-01-01T18:35:46Z, 31.013432, 29, 37.2, 37.468, 36, 35.38, 31, 29, 28.25, 3, 1013.5967, 27.100708
2026-01-01T18:35:51Z, 30.952381, 29, 37.2, 37.312, 35.906, 35.38, 31, 29, 28.25, 3, 1013.5737, 27.073242
2026-01-01T18:35:56Z, 31.013432, 28, 37.2, 37.25, 35.906, 35.35, 31, 29, 28.27, 3, 1013.583, 27.178268
2026-01-01T18:36:01Z, 31.013432, 29, 37.100002, 37.156, 36.187, 35.44, 31, 29, 28.25, 3, 1013.56104, 26.970531
2026-01-01T18:36:06Z, 31.013432, 29, 37.2, 37.343, 36.187, 35.35, 31, 29, 28.26, 3, 1013.2715, 26.958323
2026-01-01T18:36:11Z, 31.013432, 27, 37.2, 37.375, 35.906, 35.29, 31, 29, 28.26, 3, 1013.4092, 27.198334
2026-01-01T18:36:16Z, 31.013432, 28, 37.2, 37.312, 35.937, 35.32, 31, 29, 28.26, 3, 1013.25195, 27.493769
2026-01-01T18:36:21Z, 31.013432, 28, 37.100002, 37.25, 35.968, 35.35, 31, 29, 28.26, 3, 1013.3594, 27.368326
2026-01-01T18:36:26Z, 31.013432, 29, 37.100002, 37.125, 36.218, 35.5, 32, 29, 28.25, 3, 1013.3096, 27.300642
2026-01-01T18:36:31Z, 31.013432, 29, 37.100002, 37.093, 35.906, 35.32, 32, 29, 28.25, 3, 1013.3823, 27.446201
2026-01-01T18:36:36Z, 31.013432, 28, 37.2, 37.093, 36, 35.41, 32, 29, 28.25, 3, 1013.3135, 26.825848
2026-01-01T18:36:41Z, 31.013432, 28, 37.100002, 37.25, 36.125, 35.35, 32, 29, 28.27, 3, 1013.31885, 28.064573
2026-01-01T18:36:46Z, 30.952381, 30, 37.2, 37.125, 36.093, 35.54, 32, 29, 28.25, 3, 1013.4512, 27.26323
2026-01-01T18:36:51Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.35, 32, 29, 28.25, 3, 1013.3711, 27.463356
2026-01-01T18:36:56Z, 31.013432, 28, 37.100002, 37.156, 36.093, 35.35, 32, 29, 28.26, 3, 1013.46826, 27.035725
2026-01-01T18:37:01Z, 30.952381, 29, 37.2, 37.062, 36, 35.32, 32, 29, 28.25, 3, 1013.44727, 26.960587
2026-01-01T18:37:06Z, 31.013432, 29, 37.2, 37.218, 36.312, 35.35, 32, 29, 28.26, 3, 1013.50244, 26.950642
2026-01-01T18:37:11Z, 30.952381, 30, 37.2, 37.156, 36, 35.44, 32, 29, 28.27, 3, 1013.23096, 28.3766
2026-01-01T18:37:16Z, 31.013432, 27, 37.100002, 37, 35.968, 35.41, 32, 29, 28.26, 3, 1013.52, 26.920807
2026-01-01T18:37:21Z, 31.013432, 29, 37.100002, 37.093, 35.968, 35.38, 32, 29, 28.25, 3, 1013.4971, 27.063244
2026-01-01T18:37:26Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.32, 32, 29, 28.27, 3, 1013.7095, 26.950642
2026-01-01T18:37:31Z, 31.013432, 29, 37.100002, 37.625, 36.031, 35.38, 32, 29, 28.25, 3, 1013.1489, 27.055685
2026-01-01T18:37:36Z, 31.013432, 28, 37.100002, 37.218, 36.125, 35.38, 32, 29, 28.26, 3, 1013.50635, 27.700928
2026-01-01T18:37:41Z, 30.952381, 29, 37.2, 37.5, 36, 35.32, 32, 29, 28.25, 3, 1013.25195, 27.093237
2026-01-01T18:37:46Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.29, 32, 29, 28.26, 3, 1013.31885, 27.008135
2026-01-01T18:37:51Z, 30.952381, 29, 37.2, 37.156, 36.187, 35.41, 32, 29, 28.26, 3, 1013.3174, 27.453217
2026-01-01T18:37:56Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.35, 31, 29, 28.26, 3, 1013.50244, 27.045706
2026-01-01T18:38:01Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.54, 31, 29, 28.26, 3, 1013.2407, 27.43608
2026-01-01T18:38:06Z, 31.013432, 28, 37.2, 37.25, 36.156, 35.38, 31, 29, 28.26, 3, 1013.31494, 26.865486
2026-01-01T18:38:11Z, 31.013432, 29, 37.100002, 37.218, 36.062, 35.32, 31, 29, 28.27, 3, 1013.31885, 26.98821
2026-01-01T18:38:16Z, 30.952381, 28, 37.100002, 37.218, 36.125, 35.41, 31, 29, 28.25, 3, 1013.4282, 27.483631
2026-01-01T18:38:21Z, 31.013432, 29, 37.2, 37.156, 36.25, 35.32, 31, 29, 28.26, 3, 1013.34033, 26.98821
2026-01-01T18:38:26Z, 31.013432, 29, 37.2, 37.125, 36.312, 35.47, 31, 29, 28.26, 3, 1013.36865, 27.198334
2026-01-01T18:38:31Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.25, 3, 1013.58545, 27.150784
2026-01-01T18:38:36Z, 30.952381, 28, 37.2, 37.187, 36.218, 35.35, 31, 29, 28.25, 3, 1013.1948, 27.225782
2026-01-01T18:38:41Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.35, 31, 29, 28.26, 3, 1013.30566, 26.998173
2026-01-01T18:38:46Z, 31.013432, 30, 37.2, 37.25, 35.968, 35.29, 31, 29, 28.26, 3, 1013.3838, 26.940697
2026-01-01T18:38:51Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.41, 31, 29, 28.25, 3, 1013.39014, 27.073242
2026-01-01T18:38:56Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.38, 31, 29, 28.25, 3, 1013.2866, 27.178268
2026-01-01T18:39:01Z, 31.013432, 28, 37.2, 37.125, 36.312, 35.29, 31, 29, 28.25, 3, 1013.478, 27.168236
2026-01-01T18:39:06Z, 31.013432, 29, 37.2, 37.125, 36.25, 35.32, 31, 29, 28.25, 3, 1013.5166, 27.806217
2026-01-01T18:39:11Z, 31.013432, 29, 37.2, 37.125, 36.218, 35.38, 31, 29, 28.25, 3, 1013.5088, 27.473494
2026-01-01T18:39:16Z, 31.013432, 29, 37.100002, 37.062, 36.187, 35.41, 31, 29, 28.25, 3, 1013.43994, 26.998173
2026-01-01T18:39:21Z, 31.074482, 28, 37.2, 37.125, 35.968, 35.32, 31, 29, 28.25, 3, 1013.4551, 26.913036
2026-01-01T18:39:26Z, 31.013432, 30, 37.100002, 37.406, 35.875, 35.19, 32, 29, 28.26, 3, 1013.2754, 27.340982
2026-01-01T18:39:31Z, 30.952381, 28, 37.2, 37.093, 36.062, 35.41, 32, 29, 28.25, 3, 1013.48584, 27.045706
2026-01-01T18:39:36Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.32, 32, 29, 28.25, 3, 1013.4092, 27.548212
2026-01-01T18:39:41Z, 31.013432, 29, 37.100002, 37.093, 36.281, 35.38, 32, 29, 28.26, 3, 1013.8037, 27.198334
2026-01-01T18:39:46Z, 31.013432, 28, 37.100002, 37.437, 36.312, 35.35, 32, 29, 28.26, 3, 1013.3535, 26.883255
2026-01-01T18:39:51Z, 31.013432, 28, 37.2, 37.312, 36, 35.29, 32, 29, 28.26, 3, 1013.4297, 27.283365
2026-01-01T18:39:56Z, 30.952381, 30, 37.100002, 37.093, 36.125, 35.38, 31, 29, 28.25, 3, 1013.52, 26.89318
2026-01-01T18:40:01Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.25, 3, 1013.5928, 27.473494
2026-01-01T18:40:06Z, 31.013432, 28, 37.100002, 37.031, 35.968, 35.35, 31, 29, 28.25, 3, 1013.4702, 27.008135
2026-01-01T18:40:11Z, 31.013432, 29, 37.100002, 37.406, 36.187, 35.32, 31, 29, 28.26, 3, 1013.6675, 27.025745
2026-01-01T18:40:16Z, 31.013432, 28, 37.100002, 37.468, 36, 35.35, 31, 29, 28.26, 3, 1013.4492, 27.160799
2026-01-01T18:40:21Z, 30.952381, 28, 37.2, 37.25, 36.406, 35.54, 31, 29, 28.26, 3, 1013.36865, 28.101774
2026-01-01T18:40:26Z, 31.013432, 28, 37.2, 37.187, 36.281, 35.38, 31, 29, 28.25, 3, 1013.4131, 27.806217
2026-01-01T18:40:31Z, 30.952381, 28, 37.2, 37.031, 36, 35.41, 31, 29, 28.26, 3, 1013.4629, 27.045706
2026-01-01T18:40:36Z, 31.013432, 28, 37.100002, 37.406, 36, 35.32, 31, 29, 28.25, 3, 1013.501, 26.750639
2026-01-01T18:40:41Z, 30.952381, 28, 37.2, 37.281, 35.937, 35.35, 31, 29, 28.25, 3, 1013.57764, 27.51087
2026-01-01T18:40:46Z, 30.952381, 29, 37.2, 37.093, 35.906, 35.32, 31, 29, 28.26, 3, 1013.4912, 27.025745
2026-01-01T18:40:51Z, 31.013432, 29, 37.100002, 37.312, 36, 35.38, 31, 29, 28.25, 3, 1013.48975, 28.910116
2026-01-01T18:40:56Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.35, 31, 29, 28.25, 3, 1013.6196, 27.008135
2026-01-01T18:41:01Z, 31.013432, 28, 37.2, 37.468, 36.062, 35.29, 31, 29, 28.25, 3, 1013.42676, 27.12323
2026-01-01T18:41:06Z, 30.952381, 28, 37.100002, 37.125, 36.218, 35.47, 31, 29, 28.26, 3, 1013.48975, 26.913036
2026-01-01T18:41:11Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.38, 31, 29, 28.25, 3, 1013.5586, 26.940697
2026-01-01T18:41:16Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.35, 31, 29, 28.25, 3, 1013.4668, 27.758684
2026-01-01T18:41:21Z, 31.013432, 29, 37.2, 37.031, 35.937, 35.35, 31, 29, 28.25, 3, 1013.54346, 27.768929
2026-01-01T18:41:26Z, 30.952381, 30, 37.2, 37.093, 36.093, 35.29, 31, 29, 28.25, 3, 1013.501, 27.160799
2026-01-01T18:41:31Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.25, 31, 29, 28.25, 3, 1013.6963, 27.018097
2026-01-01T18:41:36Z, 31.013432, 28, 37.2, 36.968, 35.937, 35.35, 31, 29, 28.25, 3, 1013.39014, 27.37843
2026-01-01T18:41:41Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.35, 31, 29, 28.26, 3, 1013.52783, 27.280472
2026-01-01T18:41:46Z, 31.013432, 28, 37.100002, 37.125, 35.968, 35.35, 31, 29, 28.26, 3, 1013.5718, 27.300642
2026-01-01T18:41:51Z, 31.013432, 28, 37.2, 37.25, 36.218, 35.32, 31, 29, 28.25, 3, 1013.5469, 26.930752
2026-01-01T18:41:56Z, 31.013432, 28, 37.100002, 37.093, 36.156, 35.54, 31, 29, 28.26, 3, 1013.53174, 27.008135
2026-01-01T18:42:01Z, 30.952381, 28, 37.2, 37.062, 35.875, 35.47, 32, 29, 28.26, 3, 1013.1987, 27.113232
2026-01-01T18:42:06Z, 31.013432, 28, 37.100002, 37.187, 36.125, 35.32, 32, 29, 28.25, 3, 1013.48584, 27.110723
2026-01-01T18:42:11Z, 30.952381, 30, 37.100002, 37.093, 36.062, 35.41, 32, 29, 28.25, 3, 1013.4971, 27.255934
2026-01-01T18:42:16Z, 30.952381, 28, 37.2, 37.156, 36, 35.44, 32, 29, 28.26, 3, 1013.4702, 26.922964
2026-01-01T18:42:21Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.35, 32, 29, 28.25, 3, 1013.48193, 27.160799
2026-01-01T18:42:26Z, 30.952381, 28, 37.100002, 37.406, 36.25, 35.38, 32, 29, 28.25, 3, 1013.61084, 26.978249
2026-01-01T18:42:31Z, 30.952381, 29, 37.2, 37.406, 36.25, 35.29, 31, 29, 28.25, 3, 1013.3711, 27.188301
2026-01-01T18:42:36Z, 31.013432, 30, 37.2, 37.375, 36.031, 35.35, 31, 29, 28.25, 3, 1013.4243, 26.855577
2026-01-01T18:42:41Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.41, 31, 29, 28.26, 3, 1013.3784, 27.025745
2026-01-01T18:42:46Z, 31.013432, 28, 37.100002, 37.093, 36.062, 35.35, 31, 29, 28.25, 3, 1013.5737, 27.833193
2026-01-01T18:42:51Z, 30.952381, 28, 37.2, 37.437, 36.031, 35.32, 31, 29, 28.25, 3, 1013.6299, 27.073242
2026-01-01T18:42:56Z, 30.952381, 29, 37.2, 37.375, 35.968, 35.29, 31, 29, 28.26, 3, 1013.5239, 27.130754
2026-01-01T18:43:01Z, 30.952381, 29, 37.100002, 37.156, 36.281, 35.32, 31, 29, 28.25, 3, 1013.4702, 27.198334
2026-01-01T18:43:06Z, 30.952381, 30, 37.2, 37.281, 36.125, 35.41, 31, 29, 28.25, 3, 1013.44385, 26.960587
2026-01-01T18:43:11Z, 31.013432, 29, 37.100002, 37.218, 36.218, 35.35, 31, 29, 28.24, 3, 1013.5342, 27.245884
2026-01-01T18:43:16Z, 30.952381, 28, 37.2, 37.437, 36.187, 35.32, 31, 29, 28.25, 3, 1013.3213, 26.950642
2026-01-01T18:43:21Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.35, 31, 29, 28.25, 3, 1013.56836, 27.045706
2026-01-01T18:43:26Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.35, 31, 29, 28.25, 3, 1013.3823, 26.98821
2026-01-01T18:43:31Z, 31.013432, 29, 37.2, 37.218, 36.125, 35.47, 31, 29, 28.25, 3, 1013.4243, 27.351067
2026-01-01T18:43:36Z, 30.952381, 29, 37.2, 37.406, 35.937, 35.41, 31, 29, 28.25, 3, 1013.4131, 27.348122
2026-01-01T18:43:41Z, 31.013432, 28, 37.100002, 37.312, 36.343, 35.32, 31, 29, 28.24, 3, 1013.33887, 27.42596
2026-01-01T18:43:46Z, 31.013432, 30, 37.2, 37.281, 36.25, 35.35, 31, 29, 28.25, 3, 1013.48193, 28.006676
2026-01-01T18:43:51Z, 31.013432, 28, 37.100002, 37.125, 36.187, 35.44, 31, 29, 28.25, 3, 1013.34814, 27.150784
2026-01-01T18:43:56Z, 31.013432, 29, 37.2, 37.062, 35.875, 35.35, 31, 29, 28.24, 3, 1013.38477, 26.960587
2026-01-01T18:44:01Z, 31.013432, 27, 37.2, 37.218, 35.937, 35.38, 31, 29, 28.25, 3, 1013.58154, 27.368326
2026-01-01T18:44:06Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.35, 31, 29, 28.25, 3, 1013.39014, 27.188301
2026-01-01T18:44:11Z, 31.013432, 29, 37.2, 37.312, 36, 35.5, 31, 29, 28.25, 3, 1013.4155, 27.035725
2026-01-01T18:44:16Z, 31.013432, 30, 37.2, 37.125, 35.843, 35.38, 31, 29, 28.25, 3, 1013.5088, 26.835758
2026-01-01T18:44:21Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.38, 31, 29, 28.24, 3, 1013.46875, 27.588903
2026-01-01T18:44:26Z, 31.013432, 28, 37.100002, 37.187, 36.281, 35.35, 31, 29, 28.24, 3, 1013.47266, 27.083239
2026-01-01T18:44:31Z, 31.013432, 28, 37.100002, 37.218, 36.25, 35.54, 31, 29, 28.25, 3, 1013.5664, 27.273296
2026-01-01T18:44:36Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.44, 31, 29, 28.24, 3, 1013.5342, 27.025745
2026-01-01T18:44:41Z, 30.952381, 30, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.24, 3, 1013.4917, 27.008135
2026-01-01T18:44:46Z, 30.952381, 29, 37.2, 37.062, 36.156, 35.32, 31, 29, 28.25, 3, 1013.5049, 27.008135
2026-01-01T18:44:51Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.35, 31, 29, 28.25, 3, 1013.4419, 26.960587
2026-01-01T18:44:56Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.29, 31, 29, 28.24, 3, 1013.61084, 27.975683
2026-01-01T18:45:01Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.38, 31, 29, 28.24, 3, 1013.52246, 27.26323
2026-01-01T18:45:06Z, 30.952381, 29, 37.2, 37.031, 36.031, 35.41, 31, 29, 28.24, 3, 1013.61816, 26.910862
2026-01-01T18:45:11Z, 31.013432, 28, 37.2, 37.093, 36.218, 35.32, 31, 29, 28.24, 3, 1013.5381, 26.825848
2026-01-01T18:45:16Z, 31.013432, 28, 37.100002, 37.125, 36.125, 35.29, 31, 29, 28.25, 3, 1013.5625, 27.616089
2026-01-01T18:45:21Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.38, 31, 29, 28.24, 3, 1013.52246, 27.235832
2026-01-01T18:45:26Z, 31.013432, 28, 37.100002, 37.093, 36.125, 35.41, 31, 29, 28.24, 3, 1013.687, 27.083239
2026-01-01T18:45:31Z, 31.013432, 29, 37.2, 37.843, 36.156, 35.32, 32, 29, 28.25, 3, 1013.65674, 27.205683
2026-01-01T18:45:36Z, 31.074482, 30, 37.2, 37.062, 36.062, 35.41, 32, 29, 28.25, 3, 1013.5049, 26.930752
2026-01-01T18:45:41Z, 30.952381, 28, 37.2, 37.5, 36, 35.29, 32, 29, 28.24, 3, 1013.52637, 27.035725
2026-01-01T18:45:46Z, 30.952381, 28, 37.2, 37.25, 35.968, 35.29, 32, 29, 28.24, 3, 1013.6221, 27.130754
2026-01-01T18:45:51Z, 30.952381, 29, 37.2, 37.156, 36.125, 35.29, 32, 29, 28.24, 3, 1013.57227, 27.055685
2026-01-01T18:45:56Z, 31.013432, 29, 37.2, 37.187, 36.156, 35.41, 32, 29, 28.25, 3, 1013.73096, 26.845667
2026-01-01T18:46:01Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.25, 3, 1013.3501, 27.806217
2026-01-01T18:46:06Z, 31.013432, 29, 37.100002, 37.031, 35.906, 35.29, 32, 29, 28.24, 3, 1013.56445, 26.960587
2026-01-01T18:46:11Z, 30.952381, 29, 37.2, 37.187, 36.125, 35.32, 32, 29, 28.24, 3, 1013.5991, 26.930752
2026-01-01T18:46:16Z, 31.013432, 28, 37.2, 37.312, 36.031, 35.38, 32, 29, 28.24, 3, 1013.7637, 27.160799
2026-01-01T18:46:21Z, 30.952381, 28, 37.2, 37.281, 36.312, 35.5, 32, 29, 28.24, 3, 1013.6411, 27.093237
2026-01-01T18:46:26Z, 30.952381, 29, 37.2, 37.187, 36.312, 35.38, 32, 29, 28.24, 3, 1013.5381, 26.960587
2026-01-01T18:46:31Z, 31.013432, 29, 37.2, 37.062, 35.937, 35.38, 32, 29, 28.24, 3, 1013.626, 27.616089
2026-01-01T18:46:36Z, 30.952381, 29, 37.100002, 37.062, 36.187, 35.35, 31, 29, 28.24, 3, 1013.5073, 27.008135
2026-01-01T18:46:41Z, 30.952381, 28, 37.2, 37.343, 36.093, 35.35, 31, 29, 28.24, 3, 1013.61816, 27.37843
2026-01-01T18:46:46Z, 30.952381, 29, 37.2, 37.093, 35.968, 35.35, 31, 29, 28.25, 3, 1013.7295, 26.98821
2026-01-01T18:46:51Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.32, 31, 29, 28.24, 3, 1013.75244, 27.245884
2026-01-01T18:46:56Z, 30.952381, 28, 37.2, 37.187, 36, 35.38, 31, 29, 28.25, 3, 1013.6299, 26.978249
2026-01-01T18:47:01Z, 30.952381, 29, 37.100002, 37.281, 36, 35.32, 31, 29, 28.24, 3, 1013.5303, 27.37843
2026-01-01T18:47:06Z, 31.013432, 28, 37.100002, 37.218, 36.25, 35.32, 31, 29, 28.25, 3, 1013.5991, 27.035725
2026-01-01T18:47:11Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.5, 31, 29, 28.25, 3, 1013.5991, 27.330896
2026-01-01T18:47:16Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.38, 31, 29, 28.24, 3, 1013.6489, 26.883255
2026-01-01T18:47:21Z, 31.013432, 30, 37.2, 37.125, 36, 35.41, 31, 29, 28.24, 3, 1013.7178, 27.42596
2026-01-01T18:47:26Z, 31.013432, 28, 37.2, 37.062, 36.031, 35.35, 31, 29, 28.24, 3, 1013.42285, 26.883255
2026-01-01T18:47:31Z, 31.013432, 29, 37.100002, 37.218, 36.125, 35.29, 31, 29, 28.25, 3, 1013.52637, 27.073242
2026-01-01T18:47:36Z, 30.952381, 28, 37.2, 37.187, 36.281, 35.16, 31, 29, 28.24, 3, 1013.32715, 27.055685
2026-01-01T18:47:41Z, 31.013432, 28, 37.100002, 37.093, 36.25, 35.5, 31, 29, 28.24, 3, 1013.7368, 27.035725
2026-01-01T18:47:46Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.41, 31, 29, 28.24, 3, 1013.603, 27.55149
2026-01-01T18:47:51Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.29, 31, 29, 28.24, 3, 1013.61426, 26.950642
2026-01-01T18:47:56Z, 30.952381, 30, 37.2, 37.062, 36.187, 35.29, 31, 29, 28.24, 3, 1013.6548, 26.922964
2026-01-01T18:48:01Z, 31.013432, 29, 37.2, 37.187, 35.937, 35.29, 31, 29, 28.25, 3, 1013.5762, 26.960587
2026-01-01T18:48:06Z, 31.013432, 28, 37.100002, 37.218, 35.843, 35.47, 32, 29, 28.24, 3, 1013.42285, 27.273296
2026-01-01T18:48:11Z, 30.952381, 28, 37.2, 37.062, 36.031, 35.35, 32, 29, 28.25, 3, 1013.61426, 27.320812
2026-01-01T18:48:16Z, 31.013432, 28, 37.100002, 37.25, 36, 35.41, 32, 29, 28.25, 3, 1013.71924, 27.293432
2026-01-01T18:48:21Z, 31.013432, 27, 37.2, 37.406, 36.062, 35.35, 32, 29, 28.25, 3, 1013.72314, 27.045706
2026-01-01T18:48:26Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.41, 32, 29, 28.24, 3, 1013.7793, 28.176071
2026-01-01T18:48:31Z, 31.013432, 29, 37.2, 37.406, 35.937, 35.41, 32, 29, 28.24, 3, 1013.584, 26.8634
2026-01-01T18:48:36Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.35, 31, 29, 28.25, 3, 1013.65283, 27.37843
2026-01-01T18:48:41Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.29, 31, 29, 28.24, 3, 1013.9282, 27.035725
2026-01-01T18:48:46Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.25, 31, 29, 28.24, 3, 1013.56836, 27.330896
2026-01-01T18:48:51Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.41, 31, 29, 28.25, 3, 1013.66406, 27.073242
2026-01-01T18:48:56Z, 31.013432, 29, 37.100002, 37.093, 36, 35.41, 31, 29, 28.24, 3, 1013.6797, 26.98821
2026-01-01T18:49:01Z, 30.952381, 27, 37.100002, 37.343, 36.312, 35.38, 31, 29, 28.24, 3, 1013.80566, 28.101774
2026-01-01T18:49:06Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.35, 32, 29, 28.24, 3, 1013.5112, 27.178268
2026-01-01T18:49:11Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.38, 32, 29, 28.24, 3, 1013.51855, 27.150784
2026-01-01T18:49:16Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.47, 32, 29, 28.24, 3, 1013.6626, 27.53118
2026-01-01T18:49:21Z, 31.013432, 27, 37.2, 37.093, 36.125, 35.38, 32, 29, 28.24, 3, 1013.6987, 27.063244
2026-01-01T18:49:26Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.41, 32, 29, 28.24, 3, 1013.6719, 27.303501
2026-01-01T18:49:31Z, 30.952381, 29, 37.2, 37.187, 36.031, 35.41, 32, 29, 28.25, 3, 1013.7329, 26.998173
2026-01-01T18:49:36Z, 30.952381, 28, 37.2, 37.031, 35.937, 35.35, 32, 29, 28.24, 3, 1013.56836, 27.065664
2026-01-01T18:49:41Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.29, 32, 29, 28.24, 3, 1013.4575, 27.188301
2026-01-01T18:49:46Z, 31.013432, 28, 37.100002, 37.25, 36.25, 35.5, 32, 29, 28.24, 3, 1013.6719, 27.245884
2026-01-01T18:49:51Z, 30.952381, 28, 37.2, 37.062, 35.937, 35.41, 32, 29, 28.25, 3, 1013.7617, 27.368326
2026-01-01T18:49:56Z, 30.952381, 28, 37.2, 37.281, 36.031, 35.32, 32, 29, 28.24, 3, 1013.5747, 27.673828
2026-01-01T18:50:01Z, 30.952381, 28, 37.2, 37.281, 35.968, 35.22, 32, 29, 28.25, 3, 1013.6758, 26.998173
2026-01-01T18:50:06Z, 30.952381, 29, 37.2, 37.218, 36.093, 35.41, 32, 29, 28.25, 3, 1013.626, 26.978249
2026-01-01T18:50:11Z, 30.952381, 29, 37.2, 37.187, 36.062, 35.35, 32, 29, 28.25, 3, 1013.7793, 27.130754
2026-01-01T18:50:16Z, 30.952381, 29, 37.2, 37.406, 36.25, 35.32, 32, 29, 28.25, 3, 1013.63525, 27.188301
2026-01-01T18:50:21Z, 31.013432, 29, 37.2, 37.437, 36.187, 35.29, 32, 29, 28.24, 3, 1013.66406, 27.093237
2026-01-01T18:50:26Z, 31.074482, 28, 37.2, 37.187, 35.937, 35.47, 32, 29, 28.24, 3, 1013.6797, 26.970531
2026-01-01T18:50:31Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.41, 32, 29, 28.24, 3, 1013.42676, 27.43608
2026-01-01T18:50:36Z, 31.013432, 28, 37.2, 37.093, 36.093, 35.35, 31, 29, 28.25, 3, 1013.60693, 27.280472
2026-01-01T18:50:41Z, 31.013432, 28, 37.2, 37.343, 36, 35.41, 31, 29, 28.24, 3, 1013.7329, 27.911577
2026-01-01T18:50:46Z, 30.952381, 28, 37.2, 37.312, 35.937, 35.32, 31, 29, 28.24, 3, 1013.47656, 26.883255
2026-01-01T18:50:51Z, 31.013432, 28, 37.100002, 37.156, 36.031, 35.54, 31, 29, 28.24, 3, 1013.8291, 27.235832
2026-01-01T18:50:56Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.47, 31, 29, 28.24, 3, 1013.66797, 26.998173
2026-01-01T18:51:01Z, 31.013432, 28, 37.2, 37.218, 36.25, 35.41, 31, 29, 28.24, 3, 1013.7217, 27.816477
2026-01-01T18:51:06Z, 30.952381, 29, 37.2, 37.312, 36.156, 35.38, 31, 29, 28.25, 3, 1013.91064, 27.160799
2026-01-01T18:51:11Z, 31.013432, 29, 37.2, 37.281, 36, 35.32, 31, 29, 28.24, 3, 1013.7217, 26.825848
2026-01-01T18:51:16Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.35, 31, 29, 28.24, 3, 1013.5381, 26.922964
2026-01-01T18:51:21Z, 30.952381, 27, 37.100002, 37.093, 36.125, 35.47, 31, 29, 28.25, 3, 1013.603, 26.98821
2026-01-01T18:51:26Z, 31.013432, 27, 37.2, 37.343, 36.031, 35.35, 31, 29, 28.25, 3, 1013.6084, 29.374773
2026-01-01T18:51:31Z, 30.952381, 28, 37.2, 37.062, 36.031, 35.25, 31, 29, 28.24, 3, 1013.66797, 26.998173
2026-01-01T18:51:36Z, 31.013432, 29, 37.2, 37.25, 36, 35.29, 32, 29, 28.24, 3, 1013.7715, 26.89318
2026-01-01T18:51:41Z, 31.013432, 28, 37.100002, 37, 36.156, 35.35, 32, 29, 28.25, 3, 1013.82666, 30.230349
2026-01-01T18:51:46Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.41, 32, 29, 28.25, 3, 1013.58936, 27.26323
2026-01-01T18:51:51Z, 31.013432, 27, 37.2, 37.062, 35.937, 35.41, 32, 29, 28.24, 3, 1013.56445, 27.158203
2026-01-01T18:51:56Z, 30.952381, 28, 37.2, 37.437, 35.937, 35.32, 32, 29, 28.24, 3, 1013.5874, 26.978249
2026-01-01T18:52:01Z, 31.013432, 28, 37.100002, 37.375, 35.906, 35.41, 32, 29, 28.24, 3, 1013.8213, 26.89318
2026-01-01T18:52:06Z, 31.013432, 28, 37.100002, 37.25, 36.062, 35.32, 32, 29, 28.25, 3, 1013.81885, 27.483631
2026-01-01T18:52:11Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.44, 32, 28, 28.25, 3, 1013.63916, 27.130754
2026-01-01T18:52:16Z, 30.952381, 29, 37.100002, 37.187, 36.281, 35.44, 32, 29, 28.24, 3, 1013.60693, 27.388533
2026-01-01T18:52:21Z, 30.952381, 29, 37.2, 37.406, 36.218, 35.41, 32, 29, 28.24, 3, 1013.7329, 27.351067
2026-01-01T18:52:26Z, 31.013432, 29, 37.2, 37.312, 36, 35.41, 32, 29, 28.25, 3, 1013.73486, 27.045706
2026-01-01T18:52:31Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.32, 32, 29, 28.25, 3, 1013.6909, 27.045706
2026-01-01T18:52:36Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.29, 32, 29, 28.25, 3, 1013.78076, 27.605898
2026-01-01T18:52:41Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.25, 3, 1013.6582, 27.41584
2026-01-01T18:52:46Z, 31.013432, 28, 37.2, 37.312, 35.906, 35.47, 32, 29, 28.25, 3, 1013.4741, 26.940697
2026-01-01T18:52:51Z, 30.952381, 30, 37.2, 37.312, 36.031, 35.32, 32, 29, 28.25, 3, 1013.7539, 27.073242
2026-01-01T18:52:56Z, 31.013432, 30, 37.2, 37.468, 36.062, 35.32, 32, 29, 28.25, 3, 1013.6123, 27.215733
2026-01-01T18:53:01Z, 31.013432, 28, 37.2, 37.156, 36, 35.41, 32, 29, 28.24, 3, 1013.5415, 27.36524
2026-01-01T18:53:06Z, 30.952381, 29, 37.100002, 37.093, 36, 35.38, 32, 29, 28.24, 3, 1013.7793, 27.616089
2026-01-01T18:53:11Z, 31.013432, 28, 37.2, 37.281, 36.156, 35.32, 32, 29, 28.25, 3, 1013.7461, 27.188301
2026-01-01T18:53:16Z, 30.952381, 29, 37.2, 37.125, 36, 35.44, 32, 29, 28.25, 3, 1013.66406, 26.950642
2026-01-01T18:53:21Z, 30.952381, 28, 37.2, 37.406, 35.937, 35.35, 32, 29, 28.25, 3, 1013.68115, 26.960587
2026-01-01T18:53:26Z, 31.013432, 29, 37.100002, 37.062, 36.062, 35.41, 32, 29, 28.25, 3, 1013.57764, 27.225782
2026-01-01T18:53:31Z, 31.013432, 29, 37.100002, 37, 35.937, 35.38, 32, 29, 28.25, 3, 1013.81104, 26.903109
2026-01-01T18:53:36Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.32, 32, 29, 28.25, 3, 1013.6045, 27.463356
2026-01-01T18:53:41Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.32, 31, 29, 28.25, 3, 1013.8496, 27.150784
2026-01-01T18:53:46Z, 31.013432, 28, 37.2, 37.031, 36.187, 35.41, 31, 29, 28.25, 3, 1013.7119, 27.065664
2026-01-01T18:53:51Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.38, 31, 29, 28.25, 3, 1013.6655, 27.653414
2026-01-01T18:53:56Z, 31.013432, 29, 37.2, 37.093, 36.093, 35.29, 31, 29, 28.25, 3, 1013.71924, 26.940697
2026-01-01T18:54:01Z, 31.013432, 29, 37.2, 37.031, 36.093, 35.41, 31, 29, 28.25, 3, 1013.81104, 27.493769
2026-01-01T18:54:06Z, 30.952381, 28, 37.2, 37.062, 35.968, 35.22, 31, 29, 28.25, 3, 1013.66797, 27.340982
2026-01-01T18:54:11Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.41, 31, 29, 28.25, 3, 1013.8457, 27.035725
2026-01-01T18:54:16Z, 30.952381, 29, 37.2, 37.187, 36, 35.22, 31, 29, 28.25, 3, 1013.58154, 27.40572
2026-01-01T18:54:21Z, 30.89133, 29, 37.2, 37.125, 36.031, 35.38, 31, 29, 28.25, 3, 1013.7041, 26.998173
2026-01-01T18:54:26Z, 30.952381, 28, 37.100002, 37.406, 36.187, 35.32, 31, 29, 28.25, 3, 1013.66943, 26.922964
2026-01-01T18:54:31Z, 31.013432, 29, 37.2, 37.343, 36.187, 35.29, 31, 29, 28.25, 3, 1013.7422, 27.548212
2026-01-01T18:54:36Z, 31.074482, 29, 37.2, 37.375, 36.093, 35.41, 31, 29, 28.25, 3, 1013.63525, 27.083239
2026-01-01T18:54:41Z, 30.952381, 28, 37.2, 37.343, 36.093, 35.38, 32, 29, 28.25, 3, 1013.6045, 27.073242
2026-01-01T18:54:46Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.32, 32, 29, 28.25, 3, 1013.71924, 27.008135
2026-01-01T18:54:51Z, 31.013432, 29, 37.100002, 37.343, 36.406, 35.32, 32, 29, 28.25, 3, 1013.48975, 26.970531
2026-01-01T18:54:56Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.25, 3, 1013.75, 27.008135
2026-01-01T18:55:01Z, 31.013432, 28, 37.2, 37.437, 36.156, 35.47, 32, 29, 28.24, 3, 1013.46875, 27.453217
2026-01-01T18:55:06Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.38, 32, 29, 28.25, 3, 1013.6963, 27.43608
2026-01-01T18:55:11Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.35, 32, 29, 28.25, 3, 1013.8633, 27.063244
2026-01-01T18:55:16Z, 31.013432, 27, 37.100002, 37.093, 36, 35.35, 32, 29, 28.25, 3, 1013.44727, 26.930752
2026-01-01T18:55:21Z, 30.952381, 28, 37.2, 37.468, 36.062, 35.25, 32, 29, 28.25, 3, 1013.708, 27.795956
2026-01-01T18:55:26Z, 30.952381, 30, 37.100002, 37.187, 36.375, 35.5, 32, 29, 28.25, 3, 1013.58545, 27.548212
2026-01-01T18:55:31Z, 31.074482, 29, 37.2, 37.093, 36.312, 35.41, 32, 29, 28.25, 3, 1013.46484, 27.283365
2026-01-01T18:55:36Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.38, 32, 29, 28.25, 3, 1013.63525, 27.120739
2026-01-01T18:55:41Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.38, 31, 29, 28.25, 3, 1013.7446, 27.008135
2026-01-01T18:55:46Z, 30.952381, 28, 37.2, 37.687, 36.187, 35.41, 31, 29, 28.25, 3, 1013.5625, 27.320812
2026-01-01T18:55:51Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.32, 31, 29, 28.25, 3, 1013.5049, 27.103235
2026-01-01T18:55:56Z, 31.013432, 29, 37.2, 37.281, 35.875, 35.5, 31, 29, 28.25, 3, 1013.66943, 26.950642
2026-01-01T18:56:01Z, 30.952381, 29, 37.2, 37.187, 36, 35.32, 31, 29, 28.26, 3, 1013.6621, 27.008135
2026-01-01T18:56:06Z, 31.013432, 29, 37.100002, 37.218, 36.031, 35.41, 31, 29, 28.24, 3, 1013.8174, 26.865486
2026-01-01T18:56:11Z, 31.013432, 29, 37.2, 37.218, 36.25, 35.38, 31, 29, 28.24, 3, 1013.6299, 27.41584
2026-01-01T18:56:16Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.47, 31, 29, 28.25, 3, 1013.5508, 26.883255
2026-01-01T18:56:21Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.24, 3, 1013.4917, 27.338018
2026-01-01T18:56:26Z, 31.013432, 28, 37.2, 37.312, 35.937, 35.41, 31, 29, 28.25, 3, 1013.4346, 26.89318
2026-01-01T18:56:31Z, 31.013432, 28, 37.2, 37.125, 35.875, 35.38, 31, 29, 28.24, 3, 1013.61426, 27.327915
2026-01-01T18:56:36Z, 30.952381, 29, 37.100002, 37.093, 35.843, 35.35, 31, 29, 28.25, 3, 1013.5952, 26.903109
2026-01-01T18:56:41Z, 31.013432, 28, 37.2, 37.437, 36.062, 35.38, 31, 29, 28.25, 3, 1013.39746, 27.340982
2026-01-01T18:56:46Z, 31.013432, 28, 37.2, 37.406, 36.312, 35.35, 31, 29, 28.25, 3, 1013.54346, 26.940697
2026-01-01T18:56:51Z, 31.013432, 29, 37.2, 37.375, 36.187, 35.35, 31, 29, 28.25, 3, 1013.4883, 27.293432
2026-01-01T18:56:56Z, 31.013432, 27, 37.2, 37.187, 36.187, 35.38, 31, 29, 28.24, 3, 1013.70996, 26.835758
2026-01-01T18:57:01Z, 31.013432, 28, 37.100002, 37.5, 35.968, 35.38, 31, 29, 28.25, 3, 1013.5928, 26.98821
2026-01-01T18:57:06Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.35, 31, 29, 28.25, 3, 1013.5737, 27.130754
2026-01-01T18:57:11Z, 31.013432, 28, 37.2, 37.281, 36.125, 35.35, 31, 29, 28.25, 3, 1013.41895, 27.283365
2026-01-01T18:57:16Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.35, 31, 29, 28.25, 3, 1013.6221, 27.330896
2026-01-01T18:57:21Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.47, 31, 29, 28.25, 3, 1013.87646, 26.950642
2026-01-01T18:57:26Z, 31.013432, 29, 37.2, 37.218, 36.25, 35.44, 31, 29, 28.25, 3, 1013.6543, 26.903109
2026-01-01T18:57:31Z, 31.013432, 28, 37.100002, 37.125, 36.187, 35.41, 31, 29, 28.25, 3, 1013.77686, 27.785696
2026-01-01T18:57:36Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.32, 31, 29, 28.25, 3, 1013.71924, 27.768929
2026-01-01T18:57:41Z, 30.952381, 28, 37.2, 37.406, 36.125, 35.22, 32, 29, 28.25, 3, 1013.78467, 26.978249
2026-01-01T18:57:46Z, 30.952381, 28, 37.2, 37.125, 35.906, 35.41, 32, 29, 28.25, 3, 1013.5088, 27.065664
2026-01-01T18:57:51Z, 31.013432, 29, 37.100002, 37.093, 36.312, 35.35, 32, 29, 28.25, 3, 1013.6411, 27.168236
2026-01-01T18:57:56Z, 31.013432, 29, 37.100002, 37.156, 35.968, 35.35, 32, 29, 28.25, 3, 1013.6655, 27.330896
2026-01-01T18:58:01Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.32, 32, 29, 28.24, 3, 1013.51855, 26.998173
2026-01-01T18:58:06Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.32, 32, 29, 28.25, 3, 1013.8711, 26.865486
2026-01-01T18:58:11Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.41, 31, 29, 28.25, 3, 1013.7539, 28.682945
2026-01-01T18:58:16Z, 30.952381, 30, 37.2, 37.125, 36, 35.41, 31, 29, 28.24, 3, 1013.7329, 26.960587
2026-01-01T18:58:21Z, 30.952381, 28, 37.2, 37.406, 36.093, 35.38, 31, 29, 28.24, 3, 1013.6299, 27.330896
2026-01-01T18:58:26Z, 31.013432, 28, 37.2, 37.437, 36, 35.29, 31, 29, 28.24, 3, 1013.4116, 26.845667
2026-01-01T18:58:31Z, 30.952381, 29, 37.2, 37.156, 35.843, 35.32, 31, 29, 28.24, 3, 1013.5571, 27.588903
2026-01-01T18:58:36Z, 31.013432, 28, 37.2, 36.968, 36.031, 35.38, 31, 29, 28.24, 3, 1013.56104, 27.055685
2026-01-01T18:58:41Z, 31.013432, 27, 37.2, 37.218, 35.937, 35.35, 31, 29, 28.24, 3, 1013.75977, 27.94469
2026-01-01T18:58:46Z, 30.952381, 29, 37.2, 37.406, 36, 35.35, 31, 29, 28.25, 3, 1013.54346, 27.758684
2026-01-01T18:58:51Z, 31.013432, 29, 37.2, 37.343, 36.187, 35.32, 31, 29, 28.25, 3, 1013.6758, 27.045706
2026-01-01T18:58:56Z, 30.952381, 29, 37.100002, 37.218, 36.125, 35.25, 31, 29, 28.25, 3, 1013.5952, 27.470247
2026-01-01T18:59:01Z, 30.952381, 29, 37.2, 37.125, 36.062, 35.25, 31, 29, 28.25, 3, 1013.72705, 26.960587
2026-01-01T18:59:06Z, 30.952381, 27, 37.100002, 37.375, 36.031, 35.35, 31, 29, 28.25, 3, 1013.68115, 26.98821
2026-01-01T18:59:11Z, 30.952381, 28, 37.2, 37.218, 35.968, 35.32, 31, 29, 28.25, 3, 1013.8862, 27.273296
2026-01-01T18:59:16Z, 31.013432, 29, 37.2, 37.187, 36.281, 35.54, 31, 29, 28.25, 3, 1013.7881, 27.273296
2026-01-01T18:59:21Z, 30.952381, 28, 37.100002, 37.156, 36.031, 35.41, 31, 29, 28.25, 3, 1013.6196, 27.113232
2026-01-01T18:59:26Z, 31.013432, 28, 37.2, 37.156, 36.25, 35.35, 31, 29, 28.25, 3, 1013.70264, 26.960587
2026-01-01T18:59:31Z, 31.013432, 27, 37.100002, 37.281, 36.187, 35.29, 31, 29, 28.24, 3, 1013.61816, 26.855577
2026-01-01T18:59:36Z, 31.013432, 27, 37.2, 37.218, 36, 35.25, 31, 28, 28.24, 3, 1013.5991, 27.408737
2026-01-01T18:59:41Z, 31.013432, 28, 37.2, 37.375, 36.187, 35.47, 31, 29, 28.25, 3, 1013.8037, 27.53118
2026-01-01T18:59:46Z, 31.013432, 28, 37.2, 37.093, 36.093, 35.41, 31, 29, 28.25, 3, 1013.58936, 26.978249
2026-01-01T18:59:51Z, 31.013432, 29, 37.2, 37.25, 35.812, 35.29, 31, 29, 28.25, 3, 1013.6655, 27.150784
2026-01-01T18:59:56Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.32, 31, 29, 28.25, 3, 1013.6963, 27.26323
2026-01-01T19:00:01Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.47, 31, 29, 28.25, 3, 1013.5967, 27.816477
2026-01-01T19:00:06Z, 31.013432, 28, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.25, 3, 1013.6987, 26.903109
2026-01-01T19:00:11Z, 31.013432, 28, 37.2, 37.031, 36.187, 35.41, 31, 29, 28.24, 3, 1013.61084, 26.978249
2026-01-01T19:00:16Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.35, 31, 29, 28.25, 3, 1013.6924, 26.883255
2026-01-01T19:00:21Z, 31.013432, 27, 37.2, 37.062, 35.875, 35.41, 31, 29, 28.25, 3, 1013.72314, 27.351067
2026-01-01T19:00:26Z, 31.013432, 27, 37.100002, 37.406, 35.937, 35.25, 31, 29, 28.24, 3, 1013.75635, 26.89318
2026-01-01T19:00:31Z, 31.013432, 30, 37.100002, 37.156, 35.937, 35.57, 31, 29, 28.25, 3, 1013.6489, 27.351067
2026-01-01T19:00:36Z, 30.952381, 28, 37.2, 37.25, 36.031, 35.35, 31, 29, 28.25, 3, 1013.8291, 27.103235
2026-01-01T19:00:41Z, 30.952381, 28, 37.100002, 37.281, 36.031, 35.41, 31, 29, 28.25, 3, 1013.76904, 26.913036
2026-01-01T19:00:46Z, 30.952381, 30, 37.2, 37.375, 36.218, 35.35, 31, 29, 28.24, 3, 1013.80225, 27.273296
2026-01-01T19:00:51Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.25, 31, 29, 28.24, 3, 1013.687, 26.940697
2026-01-01T19:00:56Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.54, 31, 29, 28.24, 3, 1013.7866, 28.118174
2026-01-01T19:01:01Z, 30.952381, 29, 37.2, 37.125, 36.125, 35.38, 31, 29, 28.24, 3, 1013.6221, 27.215733
2026-01-01T19:01:06Z, 30.952381, 28, 37.2, 37.343, 36.062, 35.32, 31, 29, 28.24, 3, 1013.645, 26.913036
2026-01-01T19:01:11Z, 31.013432, 29, 37.2, 37.343, 36.375, 35.32, 31, 29, 28.24, 3, 1013.63574, 27.53118
2026-01-01T19:01:16Z, 31.013432, 28, 37.100002, 37.25, 35.968, 35.38, 31, 29, 28.24, 3, 1013.4614, 26.998173
2026-01-01T19:01:21Z, 31.013432, 28, 37.2, 37.125, 36, 35.41, 31, 29, 28.24, 3, 1013.5913, 27.653414
2026-01-01T19:01:26Z, 31.013432, 27, 37.2, 37.093, 36.187, 35.35, 31, 29, 28.24, 3, 1013.7241, 26.960587
2026-01-01T19:01:31Z, 30.952381, 28, 37.2, 37.093, 36.156, 35.35, 31, 29, 28.24, 3, 1013.74316, 26.978249
2026-01-01T19:01:36Z, 31.013432, 29, 37.100002, 37.187, 35.968, 35.35, 31, 29, 28.24, 3, 1013.6797, 27.280472
2026-01-01T19:01:41Z, 31.013432, 27, 37.2, 37.343, 35.843, 35.35, 31, 29, 28.24, 3, 1013.8213, 26.913036
2026-01-01T19:01:46Z, 31.013432, 29, 37.100002, 37.218, 36.031, 35.32, 32, 29, 28.24, 3, 1013.6338, 26.910862
2026-01-01T19:01:51Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.5, 32, 29, 28.24, 3, 1013.5669, 27.43608
2026-01-01T19:01:56Z, 31.013432, 28, 37.100002, 37.062, 36.375, 35.38, 32, 29, 28.24, 3, 1013.5415, 26.930752
2026-01-01T19:02:01Z, 30.952381, 27, 37.100002, 37.156, 36.218, 35.38, 32, 29, 28.24, 3, 1013.6221, 27.605898
2026-01-01T19:02:06Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.32, 32, 29, 28.24, 3, 1013.6782, 28.424133
2026-01-01T19:02:11Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.41, 32, 29, 28.24, 3, 1013.7754, 27.073242
2026-01-01T19:02:16Z, 30.952381, 28, 37.2, 37.312, 35.875, 35.38, 31, 29, 28.24, 3, 1013.42676, 27.890985
2026-01-01T19:02:21Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.38, 31, 29, 28.25, 3, 1013.7119, 27.140768
2026-01-01T19:02:26Z, 30.89133, 28, 37.2, 37.343, 36.062, 35.29, 31, 29, 28.25, 3, 1013.8325, 27.463356
2026-01-01T19:02:31Z, 31.013432, 29, 37.100002, 37.218, 36, 35.54, 31, 29, 28.24, 3, 1013.3887, 27.150784
2026-01-01T19:02:36Z, 31.013432, 29, 37.2, 37.25, 36.312, 35.35, 31, 29, 28.24, 3, 1013.6411, 27.43608
2026-01-01T19:02:41Z, 31.013432, 28, 37.2, 37.031, 36, 35.38, 31, 29, 28.24, 3, 1013.7754, 27.130754
2026-01-01T19:02:46Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.32, 31, 29, 28.24, 3, 1013.61084, 27.432941
2026-01-01T19:02:51Z, 30.952381, 29, 37.2, 37.281, 36.187, 35.29, 31, 29, 28.24, 3, 1013.5762, 27.035725
2026-01-01T19:02:56Z, 31.013432, 29, 37.100002, 37.218, 36.062, 35.47, 31, 29, 28.24, 3, 1013.68555, 27.008135
2026-01-01T19:03:01Z, 30.952381, 29, 37.2, 37.156, 35.906, 35.41, 31, 29, 28.24, 3, 1013.4116, 27.025745
2026-01-01T19:03:06Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.35, 31, 29, 28.24, 3, 1013.8672, 27.340982
2026-01-01T19:03:11Z, 30.952381, 28, 37.2, 37.343, 36.093, 35.35, 31, 29, 28.24, 3, 1013.7178, 26.978249
2026-01-01T19:03:16Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.38, 32, 29, 28.24, 3, 1013.65283, 27.008135
2026-01-01T19:03:21Z, 31.013432, 29, 37.100002, 37.281, 36.25, 35.32, 32, 29, 28.24, 3, 1013.82715, 27.178268
2026-01-01T19:03:26Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.5, 32, 29, 28.24, 3, 1013.6836, 26.950642
2026-01-01T19:03:31Z, 30.952381, 29, 37.2, 37.125, 35.968, 35.41, 32, 29, 28.24, 3, 1013.5454, 27.015764
2026-01-01T19:03:36Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.35, 32, 29, 28.24, 3, 1013.71387, 26.950642
2026-01-01T19:03:41Z, 31.013432, 28, 37.100002, 37.125, 35.968, 35.41, 32, 29, 28.24, 3, 1013.61816, 27.330896
2026-01-01T19:03:46Z, 31.013432, 28, 37.2, 37.375, 35.875, 35.44, 31, 29, 28.24, 3, 1013.9155, 27.215733
2026-01-01T19:03:51Z, 31.013432, 28, 37.2, 37.187, 36.375, 35.41, 31, 29, 28.24, 3, 1013.5381, 29.068113
2026-01-01T19:03:56Z, 31.013432, 29, 37.2, 37.031, 36, 35.38, 31, 29, 28.24, 3, 1013.61426, 27.015764
2026-01-01T19:04:01Z, 31.013432, 30, 37.2, 37.093, 36.031, 35.32, 31, 29, 28.24, 3, 1013.7368, 27.178268
2026-01-01T19:04:06Z, 31.013432, 29, 37.2, 37.406, 36.25, 35.25, 31, 29, 28.24, 3, 1013.80566, 27.008135
2026-01-01T19:04:11Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.29, 31, 29, 28.23, 3, 1013.7046, 27.018097
2026-01-01T19:04:16Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.41, 31, 29, 28.24, 3, 1013.5913, 28.725023
2026-01-01T19:04:21Z, 31.013432, 29, 37.2, 37.312, 36, 35.32, 31, 29, 28.24, 3, 1013.78125, 27.015764
2026-01-01T19:04:26Z, 30.952381, 27, 37.2, 37.406, 36.125, 35.35, 31, 29, 28.24, 3, 1013.73535, 27.188301
2026-01-01T19:04:31Z, 30.952381, 30, 37.2, 37.406, 36, 35.29, 31, 29, 28.24, 3, 1013.7622, 27.779171
2026-01-01T19:04:36Z, 30.952381, 29, 37.2, 37.218, 36.25, 35.35, 31, 29, 28.24, 3, 1013.7583, 27.255934
2026-01-01T19:04:41Z, 30.952381, 29, 37.2, 37.125, 36, 35.41, 31, 29, 28.24, 3, 1013.7544, 27.748442
2026-01-01T19:04:46Z, 30.952381, 29, 37.2, 37.25, 35.937, 35.35, 31, 29, 28.24, 3, 1013.6948, 27.235832
2026-01-01T19:04:51Z, 30.952381, 28, 37.2, 37.343, 35.937, 35.35, 31, 29, 28.24, 3, 1013.73145, 28.281536
2026-01-01T19:04:56Z, 31.013432, 28, 37.100002, 37.218, 36.125, 35.41, 31, 29, 28.24, 3, 1013.49805, 26.970531
2026-01-01T19:05:01Z, 31.013432, 29, 37.2, 37.187, 36, 35.35, 31, 29, 28.24, 3, 1013.5952, 27.045706
2026-01-01T19:05:06Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.32, 31, 29, 28.24, 3, 1013.84814, 26.855577
2026-01-01T19:05:11Z, 30.952381, 28, 37.2, 37.312, 36.218, 35.32, 31, 29, 28.24, 3, 1013.9131, 27.653414
2026-01-01T19:05:16Z, 30.952381, 29, 37.2, 37.093, 36.25, 35.35, 31, 29, 28.24, 3, 1013.7178, 27.40572
2026-01-01T19:05:21Z, 30.952381, 29, 37.2, 37.25, 36.187, 35.32, 31, 29, 28.24, 3, 1013.5303, 26.968287
2026-01-01T19:05:26Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.57, 31, 29, 28.24, 3, 1013.77734, 27.025745
2026-01-01T19:05:31Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.44, 31, 29, 28.24, 3, 1013.50195, 27.330896
2026-01-01T19:05:36Z, 30.952381, 29, 37.2, 37.125, 36.125, 35.35, 31, 29, 28.23, 3, 1013.63184, 26.883255
2026-01-01T19:05:41Z, 31.013432, 29, 37.2, 37.125, 35.875, 35.35, 31, 29, 28.24, 3, 1013.63574, 27.310726
2026-01-01T19:05:46Z, 30.952381, 28, 37.2, 37.375, 35.937, 35.38, 31, 29, 28.24, 3, 1013.95166, 26.835758
2026-01-01T19:05:51Z, 30.952381, 28, 37.2, 37.125, 36.062, 35.47, 31, 29, 28.24, 3, 1013.75635, 27.073242
2026-01-01T19:05:56Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.24, 3, 1013.8096, 27.198334
2026-01-01T19:06:01Z, 30.952381, 28, 37.2, 37.031, 36.156, 35.35, 31, 29, 28.24, 3, 1013.7295, 26.950642
2026-01-01T19:06:06Z, 30.952381, 29, 37.2, 36.968, 36.156, 35.32, 31, 29, 28.24, 3, 1013.8672, 27.283365
2026-01-01T19:06:11Z, 30.952381, 28, 37.2, 37.375, 35.937, 35.35, 31, 29, 28.24, 3, 1013.78125, 27.225782
2026-01-01T19:06:16Z, 31.013432, 29, 37.100002, 37.062, 35.937, 35.54, 31, 29, 28.24, 3, 1013.53613, 27.26323
2026-01-01T19:06:21Z, 31.013432, 27, 37.2, 37.156, 36.062, 35.41, 32, 29, 28.24, 3, 1013.98584, 27.02806
2026-01-01T19:06:26Z, 30.952381, 29, 37.2, 37.125, 36.25, 35.41, 32, 29, 28.24, 3, 1013.65283, 27.53118
2026-01-01T19:06:31Z, 30.952381, 28, 37.2, 37.375, 36.187, 35.35, 32, 29, 28.24, 3, 1013.7715, 27.42596
2026-01-01T19:06:36Z, 30.952381, 28, 37.2, 37.312, 36.187, 35.32, 32, 29, 28.24, 3, 1013.6704, 27.273296
2026-01-01T19:06:41Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.32, 32, 29, 28.24, 3, 1013.8657, 27.110723
2026-01-01T19:06:46Z, 30.952381, 28, 37.2, 37.281, 35.968, 35.38, 32, 29, 28.24, 3, 1013.7446, 27.035725
2026-01-01T19:06:51Z, 31.013432, 29, 37.2, 37.343, 35.968, 35.38, 31, 29, 28.24, 3, 1013.77734, 27.255934
2026-01-01T19:06:56Z, 30.952381, 28, 37.2, 37.031, 35.937, 35.32, 31, 29, 28.24, 3, 1013.8633, 28.043877
2026-01-01T19:07:01Z, 31.013432, 29, 37.2, 37.218, 36.312, 35.38, 31, 29, 28.24, 3, 1013.65283, 27.768929
2026-01-01T19:07:06Z, 31.013432, 28, 37.2, 37.125, 36, 35.47, 31, 29, 28.24, 3, 1013.8198, 26.960587
2026-01-01T19:07:11Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.24, 3, 1013.8364, 27.103235
2026-01-01T19:07:16Z, 30.952381, 28, 37.2, 37.093, 36.125, 35.38, 31, 29, 28.24, 3, 1013.79834, 27.055685
2026-01-01T19:07:21Z, 30.952381, 29, 37.2, 37.093, 35.875, 35.29, 31, 29, 28.24, 3, 1013.8174, 27.293432
2026-01-01T19:07:26Z, 30.952381, 28, 37.2, 37.125, 36.125, 35.38, 31, 29, 28.24, 3, 1013.6587, 26.950642
2026-01-01T19:07:31Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.41, 31, 29, 28.24, 3, 1013.8633, 27.018097
2026-01-01T19:07:36Z, 30.952381, 29, 37.2, 37.187, 35.875, 35.41, 31, 29, 28.24, 3, 1013.79834, 26.930752
2026-01-01T19:07:41Z, 31.013432, 28, 37.2, 37.187, 36.312, 35.38, 31, 29, 28.24, 3, 1013.7739, 27.008135
2026-01-01T19:07:46Z, 30.952381, 29, 37.100002, 37, 36.031, 35.38, 31, 29, 28.24, 3, 1013.8364, 27.41584
2026-01-01T19:07:51Z, 30.952381, 28, 37.100002, 37.093, 36.218, 35.25, 31, 29, 28.24, 3, 1013.66016, 27.103235
2026-01-01T19:07:56Z, 30.952381, 27, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.24, 3, 1013.563, 27.008135
2026-01-01T19:08:01Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.38, 31, 29, 28.24, 3, 1013.91943, 27.473494
2026-01-01T19:08:06Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.35, 31, 29, 28.24, 3, 1013.8042, 26.998173
2026-01-01T19:08:11Z, 30.952381, 29, 37.2, 37.125, 36.093, 35.32, 31, 29, 28.24, 3, 1013.7793, 27.178268
2026-01-01T19:08:16Z, 30.952381, 30, 37.2, 37.156, 36.062, 35.32, 31, 29, 28.24, 3, 1013.83496, 26.903109
2026-01-01T19:08:21Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.32, 31, 29, 28.24, 3, 1013.9209, 27.388533
2026-01-01T19:08:26Z, 31.013432, 29, 37.100002, 37.406, 36.25, 35.22, 31, 29, 28.24, 3, 1013.8594, 26.865486
2026-01-01T19:08:31Z, 31.013432, 29, 37.2, 37.281, 36.187, 35.44, 31, 29, 28.24, 3, 1013.7163, 27.063244
2026-01-01T19:08:36Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.47, 31, 29, 28.24, 3, 1013.79297, 27.208366
2026-01-01T19:08:41Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.41, 31, 29, 28.24, 3, 1013.85205, 27.178268
2026-01-01T19:08:46Z, 30.952381, 28, 37.2, 37.437, 36.125, 35.22, 31, 29, 28.24, 3, 1013.9053, 26.98821
2026-01-01T19:08:51Z, 30.952381, 28, 37.2, 37.406, 36, 35.29, 31, 29, 28.24, 3, 1013.84814, 27.008135
2026-01-01T19:08:56Z, 31.013432, 28, 37.2, 37.156, 36, 35.44, 31, 29, 28.24, 3, 1013.80225, 26.980476
2026-01-01T19:09:01Z, 30.952381, 29, 37.2, 37.343, 36.031, 35.38, 31, 29, 28.24, 3, 1013.71387, 26.970531
2026-01-01T19:09:06Z, 30.952381, 28, 37.2, 37.312, 36, 35.38, 31, 29, 28.24, 3, 1013.61084, 26.913036
2026-01-01T19:09:11Z, 30.952381, 29, 37.100002, 37.625, 36.281, 35.29, 31, 29, 28.24, 3, 1013.92285, 27.083239
2026-01-01T19:09:16Z, 30.952381, 28, 37.2, 37.25, 36, 35.32, 31, 29, 28.24, 3, 1013.8096, 26.968287
2026-01-01T19:09:21Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.6, 31, 29, 28.24, 3, 1013.687, 28.054226
2026-01-01T19:09:26Z, 30.952381, 28, 37.2, 37.093, 36.156, 35.44, 31, 29, 28.24, 3, 1013.77734, 26.98821
2026-01-01T19:09:31Z, 30.952381, 28, 37.2, 37, 36, 35.29, 31, 29, 28.24, 3, 1013.84424, 26.998173
2026-01-01T19:09:36Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.32, 31, 29, 28.24, 3, 1013.7163, 26.903109
2026-01-01T19:09:41Z, 30.952381, 27, 37.2, 37.218, 36.031, 35.32, 31, 29, 28.24, 3, 1013.7866, 27.100708
2026-01-01T19:09:46Z, 31.013432, 30, 37.2, 37.187, 36, 35.47, 31, 29, 28.24, 3, 1013.7866, 27.653414
2026-01-01T19:09:51Z, 30.952381, 29, 37.2, 37.437, 36.25, 35.38, 31, 29, 28.24, 3, 1013.7012, 27.140768
2026-01-01T19:09:56Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.22, 31, 29, 28.24, 3, 1014.166, 26.770388
2026-01-01T19:10:01Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.29, 31, 29, 28.24, 3, 1013.8711, 27.103235
2026-01-01T19:10:06Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.41, 31, 29, 28.24, 3, 1013.85205, 27.273296
2026-01-01T19:10:11Z, 31.013432, 28, 37.2, 37.031, 36.031, 35.35, 31, 29, 28.24, 3, 1013.95166, 27.463356
2026-01-01T19:10:16Z, 30.952381, 29, 37.2, 37.25, 35.843, 35.35, 31, 29, 28.25, 3, 1013.70996, 27.37843
2026-01-01T19:10:21Z, 30.952381, 29, 37.2, 37.25, 36.375, 35.22, 32, 29, 28.25, 3, 1013.78467, 26.940697
2026-01-01T19:10:26Z, 30.89133, 28, 37.2, 37.187, 36, 35.38, 32, 29, 28.24, 3, 1013.9248, 26.845667
2026-01-01T19:10:31Z, 30.89133, 28, 37.2, 37.125, 35.968, 35.47, 32, 29, 28.24, 3, 1013.7827, 27.317812
2026-01-01T19:10:36Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.41, 32, 29, 28.24, 3, 1014.04736, 27.273296
2026-01-01T19:10:41Z, 31.013432, 29, 37.100002, 37.062, 36.125, 35.41, 32, 29, 28.23, 3, 1014.0952, 28.69873
2026-01-01T19:10:46Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.38, 32, 29, 28.24, 3, 1013.97656, 27.103235
2026-01-01T19:10:51Z, 31.013432, 29, 37.100002, 37.125, 35.906, 35.32, 32, 29, 28.25, 3, 1013.8994, 27.198334
2026-01-01T19:10:56Z, 30.952381, 29, 37.2, 37.187, 36.031, 35.29, 32, 29, 28.25, 3, 1013.80225, 26.978249
2026-01-01T19:11:01Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.47, 32, 29, 28.25, 3, 1013.89795, 27.795956
2026-01-01T19:11:06Z, 30.952381, 28, 37.100002, 37.125, 36.218, 35.38, 32, 29, 28.25, 3, 1013.89404, 26.960587
2026-01-01T19:11:11Z, 30.952381, 29, 37.2, 37.218, 36.218, 35.41, 32, 29, 28.24, 3, 1013.9282, 27.26323
2026-01-01T19:11:16Z, 30.952381, 28, 37.100002, 37.406, 35.937, 35.41, 32, 29, 28.24, 3, 1013.6909, 27.008135
2026-01-01T19:11:21Z, 31.013432, 28, 37.100002, 37.062, 36.031, 35.35, 32, 29, 28.24, 3, 1013.8784, 27.57873
2026-01-01T19:11:26Z, 31.013432, 29, 37.2, 37.406, 35.906, 35.38, 31, 29, 28.24, 3, 1014.0703, 27.42596
2026-01-01T19:11:31Z, 31.013432, 29, 37.2, 37.312, 35.937, 35.38, 31, 29, 28.25, 3, 1014.0127, 27.330896
2026-01-01T19:11:36Z, 30.952381, 30, 37.2, 37.25, 36.062, 35.32, 31, 29, 28.24, 3, 1013.7407, 27.690702
2026-01-01T19:11:41Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.29, 31, 29, 28.24, 3, 1013.91943, 27.758684
2026-01-01T19:11:46Z, 30.952381, 28, 37.100002, 37.406, 36.25, 35.44, 31, 29, 28.25, 3, 1013.687, 26.873327
2026-01-01T19:11:51Z, 30.952381, 29, 37.2, 37.125, 36.218, 35.41, 31, 29, 28.24, 3, 1013.80566, 27.700928
2026-01-01T19:11:56Z, 30.952381, 29, 37.2, 37.187, 35.906, 35.35, 31, 29, 28.24, 3, 1013.9053, 27.035725
2026-01-01T19:12:01Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.38, 31, 29, 28.24, 3, 1013.8213, 27.035725
2026-01-01T19:12:06Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.25, 31, 29, 28.25, 3, 1014.0547, 27.43608
2026-01-01T19:12:11Z, 31.013432, 28, 37.2, 37.156, 36.125, 35.32, 31, 29, 28.24, 3, 1013.9209, 26.998173
2026-01-01T19:12:16Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.57, 31, 29, 28.24, 3, 1013.95166, 27.388533
2026-01-01T19:12:21Z, 31.013432, 29, 37.100002, 37.156, 35.968, 35.38, 31, 29, 28.25, 3, 1013.7715, 27.338018
2026-01-01T19:12:26Z, 31.013432, 27, 37.2, 37.031, 36.187, 35.25, 31, 29, 28.25, 3, 1013.66943, 27.005785
2026-01-01T19:12:31Z, 31.013432, 29, 37.2, 37.062, 36, 35.32, 31, 29, 28.24, 3, 1013.84814, 26.82783
2026-01-01T19:12:36Z, 31.013432, 28, 37.2, 37.406, 35.906, 35.29, 31, 29, 28.25, 3, 1013.9092, 26.865486
2026-01-01T19:12:41Z, 30.952381, 29, 37.2, 37.156, 36.156, 35.44, 31, 29, 28.25, 3, 1013.8364, 27.273296
2026-01-01T19:12:46Z, 30.952381, 29, 37.2, 37, 35.937, 35.41, 31, 29, 28.25, 3, 1013.7295, 26.950642
2026-01-01T19:12:51Z, 30.952381, 28, 37.2, 37.093, 36.031, 35.41, 31, 29, 28.24, 3, 1013.85205, 27.140768
2026-01-01T19:12:56Z, 30.952381, 28, 37.2, 37.25, 35.937, 35.35, 31, 29, 28.25, 3, 1013.90186, 26.940697
2026-01-01T19:13:01Z, 31.013432, 29, 37.2, 37.125, 36.312, 35.38, 31, 29, 28.25, 3, 1013.8994, 27.113232
2026-01-01T19:13:06Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.25, 3, 1014.0029, 27.103235
2026-01-01T19:13:11Z, 30.952381, 29, 37.100002, 37.375, 35.906, 35.35, 31, 29, 28.25, 3, 1013.8496, 26.950642
2026-01-01T19:13:16Z, 30.952381, 29, 37.2, 37.343, 35.906, 35.32, 31, 29, 28.25, 3, 1013.875, 27.388533
2026-01-01T19:13:21Z, 30.952381, 30, 37.100002, 37.343, 36.062, 35.32, 31, 29, 28.25, 3, 1013.91455, 27.02806
2026-01-01T19:13:26Z, 30.952381, 27, 37.2, 37.343, 36.156, 35.25, 31, 29, 28.25, 3, 1013.9375, 27.073242
2026-01-01T19:13:31Z, 31.013432, 28, 37.2, 37.25, 35.906, 35.47, 31, 29, 28.25, 3, 1013.76514, 26.998173
2026-01-01T19:13:36Z, 30.952381, 28, 37.2, 37.093, 36.281, 35.35, 31, 29, 28.24, 3, 1013.8784, 27.473494
2026-01-01T19:13:41Z, 31.013432, 29, 37.2, 37.343, 35.937, 35.38, 31, 29, 28.24, 3, 1013.75635, 27.446201
2026-01-01T19:13:46Z, 30.952381, 28, 37.100002, 37.187, 36, 35.25, 31, 29, 28.25, 3, 1013.7217, 27.055685
2026-01-01T19:13:51Z, 30.952381, 28, 37.2, 37.312, 36.187, 35.6, 31, 29, 28.24, 3, 1013.7827, 27.483631
2026-01-01T19:13:56Z, 31.013432, 30, 37.2, 37.187, 36.187, 35.44, 31, 29, 28.25, 3, 1013.7793, 27.065664
2026-01-01T19:14:01Z, 31.013432, 29, 37.2, 37.093, 36, 35.41, 31, 29, 28.24, 3, 1013.7866, 28.624819
2026-01-01T19:14:06Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.38, 31, 29, 28.25, 3, 1013.6621, 26.960587
2026-01-01T19:14:11Z, 31.013432, 29, 37.2, 37.062, 36.031, 35.35, 31, 29, 28.25, 3, 1013.95166, 27.26323
2026-01-01T19:14:16Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.32, 31, 29, 28.24, 3, 1013.90186, 27.340982
2026-01-01T19:14:21Z, 31.013432, 29, 37.2, 37.25, 36.25, 35.44, 31, 29, 28.25, 3, 1014.0088, 27.008135
2026-01-01T19:14:26Z, 31.013432, 28, 37.2, 37.031, 36.343, 35.38, 31, 29, 28.24, 3, 1013.9668, 26.903109
2026-01-01T19:14:31Z, 30.952381, 28, 37.100002, 37.25, 36.218, 35.29, 31, 29, 28.24, 3, 1013.7178, 26.980476
2026-01-01T19:14:36Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.25, 3, 1013.91455, 26.970531
2026-01-01T19:14:41Z, 30.952381, 27, 37.2, 37.093, 35.906, 35.35, 31, 29, 28.24, 3, 1013.8711, 27.290556
2026-01-01T19:14:46Z, 30.952381, 28, 37.2, 37.031, 36.093, 35.32, 31, 29, 28.24, 3, 1013.959, 27.008135
2026-01-01T19:14:51Z, 30.952381, 30, 37.2, 37.406, 35.906, 35.32, 31, 29, 28.25, 3, 1013.8213, 27.065664
2026-01-01T19:14:56Z, 30.952381, 28, 37.2, 37.312, 36.406, 35.6, 31, 29, 28.24, 3, 1013.6836, 27.025745
2026-01-01T19:15:01Z, 30.952381, 27, 37.100002, 37.125, 35.968, 35.5, 31, 29, 28.25, 3, 1013.81104, 27.503906
2026-01-01T19:15:06Z, 30.952381, 28, 37.2, 37.093, 36.031, 35.41, 31, 29, 28.25, 3, 1013.9375, 29.137114
2026-01-01T19:15:11Z, 30.952381, 29, 37.2, 37.187, 36.218, 35.38, 31, 29, 28.24, 3, 1013.7827, 27.225782
2026-01-01T19:15:16Z, 31.013432, 28, 37.2, 37.5, 36.187, 35.38, 31, 29, 28.25, 3, 1013.9336, 26.701265
2026-01-01T19:15:21Z, 30.952381, 29, 37.2, 37.375, 36.187, 35.25, 31, 29, 28.24, 3, 1013.8594, 27.37843
2026-01-01T19:15:26Z, 30.952381, 29, 37.2, 37.25, 35.875, 35.35, 31, 29, 28.25, 3, 1013.7827, 26.978249
2026-01-01T19:15:31Z, 30.952381, 28, 37.2, 37.187, 35.906, 35.47, 31, 29, 28.25, 3, 1013.96436, 27.538038
2026-01-01T19:15:36Z, 30.952381, 28, 37.2, 37.187, 36, 35.38, 31, 29, 28.25, 3, 1014.09326, 26.940697
2026-01-01T19:15:41Z, 31.013432, 28, 37.2, 37.375, 36.218, 35.38, 31, 29, 28.24, 3, 1013.9092, 26.98821
2026-01-01T19:15:46Z, 31.013432, 28, 37.100002, 37.437, 36.218, 35.35, 31, 29, 28.24, 3, 1013.687, 26.932892
2026-01-01T19:15:51Z, 30.952381, 30, 37.2, 37.25, 36.031, 35.32, 31, 29, 28.25, 3, 1013.86475, 27.453217
2026-01-01T19:15:56Z, 30.952381, 30, 37.100002, 37.625, 35.937, 35.32, 31, 29, 28.25, 3, 1014.0869, 27.283365
2026-01-01T19:16:01Z, 31.013432, 27, 37.100002, 37.25, 35.875, 35.35, 31, 29, 28.25, 3, 1013.7119, 27.130754
2026-01-01T19:16:06Z, 31.013432, 28, 37.2, 37.156, 36, 35.44, 31, 29, 28.25, 3, 1013.7959, 27.198334
2026-01-01T19:16:11Z, 31.013432, 28, 37.2, 37.093, 36.312, 35.44, 31, 29, 28.24, 3, 1014.0703, 26.968287
2026-01-01T19:16:16Z, 30.952381, 28, 37.100002, 37.125, 36.218, 35.35, 31, 29, 28.24, 3, 1013.9321, 27.795956
2026-01-01T19:16:21Z, 30.952381, 28, 37.3, 37.312, 36, 35.32, 31, 29, 28.24, 3, 1013.7866, 27.120739
2026-01-01T19:16:26Z, 30.952381, 29, 37.100002, 37.343, 35.906, 35.29, 31, 29, 28.25, 3, 1013.70996, 26.940697
2026-01-01T19:16:31Z, 30.952381, 28, 37.2, 37.406, 36.093, 35.5, 31, 29, 28.24, 3, 1014.0127, 26.998173
2026-01-01T19:16:36Z, 31.013432, 29, 37.100002, 37.156, 35.875, 35.35, 31, 29, 28.25, 3, 1013.7461, 27.045706
2026-01-01T19:16:41Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.24, 3, 1013.79443, 27.293432
2026-01-01T19:16:46Z, 31.013432, 27, 37.2, 37, 35.906, 35.38, 31, 29, 28.24, 3, 1013.84424, 27.43608
2026-01-01T19:16:51Z, 30.952381, 27, 37.2, 37.218, 36, 35.35, 31, 29, 28.24, 3, 1013.7446, 27.55149
2026-01-01T19:16:56Z, 31.013432, 28, 37.2, 37.375, 36.281, 35.29, 32, 29, 28.25, 3, 1013.76904, 26.998173
2026-01-01T19:17:01Z, 30.952381, 28, 37.2, 37.281, 36.281, 35.41, 32, 29, 28.24, 3, 1013.8252, 27.093237
2026-01-01T19:17:06Z, 31.013432, 28, 37.100002, 37.125, 36, 35.38, 32, 29, 28.25, 3, 1013.77295, 27.565136
2026-01-01T19:17:11Z, 31.013432, 27, 37.100002, 37.031, 36.156, 35.38, 32, 29, 28.24, 3, 1013.875, 27.045706
2026-01-01T19:17:16Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.25, 32, 29, 28.25, 3, 1013.8574, 26.950642
2026-01-01T19:17:21Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.22, 32, 29, 28.25, 3, 1013.8862, 27.521025
2026-01-01T19:17:26Z, 31.013432, 29, 37.100002, 37.343, 35.937, 35.41, 32, 29, 28.25, 3, 1013.75977, 27.700928
2026-01-01T19:17:31Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.38, 31, 29, 28.24, 3, 1013.99365, 27.178268
2026-01-01T19:17:36Z, 30.952381, 29, 37.100002, 37.312, 35.968, 35.32, 31, 29, 28.24, 3, 1013.8174, 26.998173
2026-01-01T19:17:41Z, 30.952381, 28, 37.100002, 37.25, 36.25, 35.32, 31, 29, 28.25, 3, 1013.8076, 27.025745
2026-01-01T19:17:46Z, 30.952381, 29, 37.2, 37.187, 36.156, 35.41, 31, 29, 28.25, 3, 1014.083, 26.940697
2026-01-01T19:17:51Z, 30.952381, 28, 37.2, 37.062, 35.906, 35.38, 31, 29, 28.24, 3, 1013.84424, 27.463356
2026-01-01T19:17:56Z, 31.013432, 28, 37.100002, 37.437, 36.156, 35.32, 31, 29, 28.24, 3, 1013.94775, 27.320812
2026-01-01T19:18:01Z, 30.952381, 29, 37.2, 37.343, 36.093, 35.38, 31, 29, 28.24, 3, 1013.687, 27.103235
2026-01-01T19:18:06Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.5, 31, 29, 28.24, 3, 1013.89404, 26.903109
2026-01-01T19:18:11Z, 31.013432, 28, 37.2, 37.343, 36.062, 35.41, 31, 29, 28.24, 3, 1013.6909, 26.998173
2026-01-01T19:18:16Z, 31.013432, 29, 37.2, 37.406, 36, 35.32, 31, 29, 28.24, 3, 1013.66406, 27.37843
2026-01-01T19:18:21Z, 31.013432, 29, 37.2, 37.687, 36.312, 35.29, 31, 29, 28.24, 3, 1013.8862, 27.055685
2026-01-01T19:18:26Z, 31.013432, 29, 37.2, 37.25, 36.156, 35.29, 31, 29, 28.24, 3, 1013.89014, 26.950642
2026-01-01T19:18:31Z, 30.952381, 29, 37.2, 37.343, 35.937, 35.29, 31, 29, 28.24, 3, 1013.61426, 27.093237
2026-01-01T19:18:36Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.41, 31, 29, 28.24, 3, 1013.9092, 26.940697
2026-01-01T19:18:41Z, 30.952381, 29, 37.2, 37.125, 36, 35.47, 31, 29, 28.24, 3, 1013.8862, 27.853748
2026-01-01T19:18:46Z, 30.952381, 27, 37.2, 37.093, 35.968, 35.38, 31, 29, 28.24, 3, 1013.7676, 27.273296
2026-01-01T19:18:51Z, 30.952381, 29, 37.2, 37.218, 36.343, 35.38, 31, 29, 28.24, 3, 1013.7329, 27.3956
2026-01-01T19:18:56Z, 30.952381, 29, 37.2, 37.031, 36.312, 35.41, 31, 29, 28.24, 3, 1013.8291, 26.875397
2026-01-01T19:19:01Z, 30.952381, 29, 37.2, 37.187, 36, 35.41, 31, 29, 28.24, 3, 1013.6372, 27.453217
2026-01-01T19:19:06Z, 30.952381, 28, 37.2, 37.125, 36.187, 35.47, 31, 29, 28.24, 3, 1013.9551, 27.160799
2026-01-01T19:19:11Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.47, 31, 29, 28.25, 3, 1014.0127, 27.215733
2026-01-01T19:19:16Z, 30.952381, 28, 37.100002, 37.375, 35.906, 35.29, 31, 29, 28.24, 3, 1013.7866, 26.978249
2026-01-01T19:19:21Z, 30.952381, 29, 37.100002, 37.187, 36.375, 35.25, 31, 29, 28.25, 3, 1013.603, 27.168236
2026-01-01T19:19:26Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.29, 31, 29, 28.24, 3, 1013.7256, 27.093237
2026-01-01T19:19:31Z, 30.952381, 29, 37.100002, 37.343, 36.031, 35.35, 31, 29, 28.25, 3, 1013.84424, 27.215733
2026-01-01T19:19:36Z, 30.952381, 28, 37.2, 37.093, 36.125, 35.5, 31, 29, 28.25, 3, 1013.87646, 26.978249
2026-01-01T19:19:41Z, 30.952381, 27, 37.100002, 37.093, 35.968, 35.44, 31, 29, 28.24, 3, 1013.7295, 27.035725
2026-01-01T19:19:46Z, 30.89133, 28, 37.2, 37.125, 35.937, 35.35, 31, 29, 28.24, 3, 1013.89014, 27.388533
2026-01-01T19:19:51Z, 30.952381, 29, 37.100002, 37, 35.875, 35.38, 31, 29, 28.25, 3, 1013.8174, 27.245884
2026-01-01T19:19:56Z, 31.013432, 28, 37.100002, 37.312, 35.968, 35.38, 31, 29, 28.24, 3, 1013.751, 27.055685
2026-01-01T19:20:01Z, 30.952381, 27, 37.2, 37.375, 36, 35.32, 31, 29, 28.24, 3, 1013.84814, 27.443079
2026-01-01T19:20:06Z, 30.952381, 29, 37.100002, 37.343, 36.218, 35.38, 31, 29, 28.24, 3, 1013.603, 27.473494
2026-01-01T19:20:11Z, 30.952381, 28, 37.2, 37.187, 36, 35.35, 31, 29, 28.24, 3, 1013.7202, 27.025745
2026-01-01T19:20:16Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.35, 31, 29, 28.24, 3, 1013.7178, 27.025745
2026-01-01T19:20:21Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.41, 31, 29, 28.24, 3, 1013.80225, 27.310726
2026-01-01T19:20:26Z, 30.952381, 29, 37.2, 37.312, 36.093, 35.29, 31, 29, 28.24, 3, 1013.8364, 26.950642
2026-01-01T19:20:31Z, 30.952381, 31, 37.2, 37.156, 35.937, 35.38, 31, 29, 28.25, 3, 1013.8076, 27.140768
2026-01-01T19:20:36Z, 31.013432, 29, 37.2, 37.281, 36.062, 35.38, 31, 29, 28.24, 3, 1013.77, 27.911577
2026-01-01T19:20:41Z, 30.952381, 28, 37.100002, 37.281, 36, 35.22, 31, 29, 28.24, 3, 1014.084, 27.490559
2026-01-01T19:20:46Z, 30.952381, 29, 37.2, 37.312, 36.218, 35.22, 31, 29, 28.24, 3, 1013.87305, 27.521025
2026-01-01T19:20:51Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.44, 31, 29, 28.24, 3, 1013.87305, 27.065664
2026-01-01T19:20:56Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.47, 31, 29, 28.24, 3, 1013.60693, 27.986013
2026-01-01T19:21:01Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.29, 32, 29, 28.24, 3, 1013.82715, 27.388533
2026-01-01T19:21:06Z, 30.952381, 28, 37.100002, 37.25, 36, 35.38, 32, 29, 28.24, 3, 1013.6284, 26.950642
2026-01-01T19:21:11Z, 31.013432, 29, 37.100002, 37.406, 35.875, 35.47, 32, 29, 28.24, 3, 1013.74854, 27.340982
2026-01-01T19:21:16Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.38, 32, 29, 28.24, 3, 1013.6987, 27.008135
2026-01-01T19:21:21Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.41, 32, 29, 28.24, 3, 1013.7202, 27.103235
2026-01-01T19:21:26Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.35, 32, 29, 28.24, 3, 1013.687, 26.903109
2026-01-01T19:21:31Z, 31.013432, 29, 37.2, 37.093, 36.218, 35.32, 31, 29, 28.24, 3, 1013.9746, 27.045706
2026-01-01T19:21:36Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.29, 31, 29, 28.24, 3, 1013.9131, 27.273296
2026-01-01T19:21:41Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.32, 31, 29, 28.25, 3, 1013.6719, 27.045706
2026-01-01T19:21:46Z, 30.952381, 30, 37.2, 37.062, 35.843, 35.44, 31, 29, 28.24, 3, 1013.8467, 27.018097
2026-01-01T19:21:51Z, 30.952381, 27, 37.2, 37.093, 36.031, 35.35, 31, 29, 28.24, 3, 1013.959, 27.055685
2026-01-01T19:21:56Z, 30.952381, 28, 37.100002, 37.031, 36.093, 35.32, 31, 29, 28.24, 3, 1013.9321, 27.300642
2026-01-01T19:22:01Z, 31.013432, 29, 37.2, 37.187, 36.25, 35.41, 32, 29, 28.24, 3, 1013.9551, 27.66362
2026-01-01T19:22:06Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.38, 32, 29, 28.24, 3, 1013.77, 26.960587
2026-01-01T19:22:11Z, 30.952381, 29, 37.100002, 37.093, 35.875, 35.32, 32, 29, 28.24, 3, 1013.60156, 26.89318
2026-01-01T19:22:16Z, 30.952381, 27, 37.2, 37.343, 36.031, 35.38, 32, 29, 28.24, 3, 1013.75977, 26.875397
2026-01-01T19:22:21Z, 30.952381, 29, 37.2, 37.156, 35.875, 35.29, 32, 29, 28.24, 3, 1013.75635, 27.283365
2026-01-01T19:22:26Z, 31.013432, 30, 37.2, 37.281, 36, 35.29, 32, 29, 28.24, 3, 1013.6782, 27.26323
2026-01-01T19:22:31Z, 30.952381, 28, 37.2, 37.375, 35.968, 35.38, 31, 29, 28.24, 3, 1013.7583, 26.960587
2026-01-01T19:22:36Z, 30.952381, 28, 37.2, 37.156, 36, 35.47, 31, 29, 28.24, 3, 1013.8887, 26.960587
2026-01-01T19:22:41Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.24, 3, 1013.63574, 27.483631
2026-01-01T19:22:46Z, 30.952381, 29, 37.100002, 37.031, 36.156, 35.38, 31, 29, 28.23, 3, 1013.9346, 26.845667
2026-01-01T19:22:51Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.32, 31, 29, 28.24, 3, 1013.917, 27.358223
2026-01-01T19:22:56Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.57, 31, 29, 28.24, 3, 1013.8633, 26.835758
2026-01-01T19:23:01Z, 31.013432, 29, 37.100002, 37.5, 36, 35.38, 32, 29, 28.24, 3, 1013.959, 27.083239
2026-01-01T19:23:06Z, 30.952381, 28, 37.2, 37.031, 36.062, 35.38, 32, 29, 28.24, 3, 1013.8003, 27.045706
2026-01-01T19:23:11Z, 30.952381, 28, 37.2, 37.281, 35.875, 35.38, 32, 29, 28.24, 3, 1013.8237, 27.083239
2026-01-01T19:23:16Z, 30.952381, 29, 37.100002, 37.187, 36.312, 35.35, 32, 29, 28.24, 3, 1013.66016, 27.225782
2026-01-01T19:23:21Z, 30.952381, 28, 37.2, 37.156, 36, 35.41, 32, 29, 28.23, 3, 1014.1489, 27.711153
2026-01-01T19:23:26Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.24, 3, 1013.7969, 27.02806
2026-01-01T19:23:31Z, 31.013432, 29, 37.2, 37.25, 36.156, 35.41, 32, 29, 28.24, 3, 1013.9155, 27.700928
2026-01-01T19:23:36Z, 30.952381, 29, 37.100002, 37.375, 35.906, 35.29, 32, 29, 28.23, 3, 1013.751, 26.930752
2026-01-01T19:23:41Z, 30.952381, 29, 37.100002, 37.343, 35.906, 35.38, 32, 29, 28.24, 3, 1013.8579, 27.150784
2026-01-01T19:23:46Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.41, 32, 29, 28.24, 3, 1013.8252, 27.008135
2026-01-01T19:23:51Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.41, 32, 29, 28.23, 3, 1013.8579, 26.883255
2026-01-01T19:23:56Z, 30.952381, 29, 37.100002, 37.406, 36.312, 35.29, 32, 29, 28.24, 3, 1013.8887, 27.113232
2026-01-01T19:24:01Z, 30.952381, 28, 37.2, 37.343, 36.187, 35.35, 32, 29, 28.24, 3, 1013.959, 27.035725
2026-01-01T19:24:06Z, 30.952381, 29, 37.2, 37.312, 36, 35.32, 31, 29, 28.24, 3, 1014.15674, 27.130754
2026-01-01T19:24:11Z, 31.013432, 28, 37.2, 37.156, 35.875, 35.47, 31, 29, 28.24, 3, 1013.79443, 27.188301
2026-01-01T19:24:16Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.41, 31, 29, 28.24, 3, 1013.7905, 27.045706
2026-01-01T19:24:21Z, 31.013432, 28, 37.100002, 37.312, 36.031, 35.38, 31, 29, 28.24, 3, 1013.7739, 26.98821
2026-01-01T19:24:26Z, 30.89133, 28, 37.2, 37.375, 35.875, 35.29, 31, 29, 28.24, 3, 1013.8081, 27.463356
2026-01-01T19:24:31Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.29, 31, 29, 28.24, 3, 1013.812, 27.103235
2026-01-01T19:24:36Z, 30.952381, 29, 37.2, 37.218, 36, 35.35, 31, 29, 28.23, 3, 1013.77734, 26.998173
2026-01-01T19:24:41Z, 31.013432, 29, 37.2, 37.156, 36.343, 35.41, 31, 29, 28.24, 3, 1013.88086, 27.02806
2026-01-01T19:24:46Z, 31.013432, 29, 37.2, 37.093, 36.156, 35.44, 31, 29, 28.24, 3, 1013.9536, 27.483631
2026-01-01T19:24:51Z, 31.013432, 30, 37.2, 37.375, 35.906, 35.32, 31, 29, 28.24, 3, 1013.68945, 27.42596
2026-01-01T19:24:56Z, 30.952381, 27, 37.2, 37.156, 35.906, 35.22, 31, 29, 28.24, 3, 1013.751, 27.035725
2026-01-01T19:25:01Z, 30.952381, 28, 37.2, 37.187, 36.062, 35.44, 31, 29, 28.24, 3, 1013.7178, 27.103235
2026-01-01T19:25:06Z, 31.013432, 28, 37.2, 37.406, 35.906, 35.29, 31, 29, 28.24, 3, 1013.8237, 27.225782
2026-01-01T19:25:11Z, 30.952381, 28, 37.2, 37.031, 36, 35.25, 31, 29, 28.23, 3, 1013.8999, 26.98821
2026-01-01T19:25:16Z, 30.952381, 29, 37.100002, 37.343, 36.062, 35.29, 31, 29, 28.24, 3, 1013.88086, 27.14817
2026-01-01T19:25:21Z, 30.952381, 27, 37.2, 37.125, 36.218, 35.44, 31, 29, 28.24, 3, 1013.91943, 27.140768
2026-01-01T19:25:26Z, 31.013432, 29, 37.2, 37.093, 36.156, 35.32, 31, 29, 28.24, 3, 1013.8633, 27.065664
2026-01-01T19:25:31Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.35, 31, 29, 28.24, 3, 1013.9746, 27.408737
2026-01-01T19:25:36Z, 31.013432, 28, 37.2, 37.406, 35.875, 35.29, 31, 29, 28.24, 3, 1013.9385, 27.911577
2026-01-01T19:25:41Z, 31.013432, 30, 37.2, 37.218, 36.062, 35.47, 31, 29, 28.23, 3, 1013.7583, 27.43608
2026-01-01T19:25:46Z, 31.013432, 29, 37.100002, 37.125, 35.843, 35.44, 31, 29, 28.24, 3, 1013.98193, 26.978249
2026-01-01T19:25:51Z, 30.952381, 28, 37.100002, 37.468, 35.968, 35.41, 31, 29, 28.23, 3, 1014.0493, 27.120739
2026-01-01T19:25:56Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.38, 31, 29, 28.24, 3, 1014.1221, 27.025745
2026-01-01T19:26:01Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.35, 31, 29, 28.24, 3, 1013.87695, 27.398634
2026-01-01T19:26:06Z, 30.952381, 28, 37.2, 37.25, 35.843, 35.32, 31, 29, 28.24, 3, 1013.8096, 27.283365
2026-01-01T19:26:11Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.35, 31, 29, 28.24, 3, 1014.042, 30.563072
2026-01-01T19:26:16Z, 30.952381, 29, 37.2, 37.156, 36.125, 35.29, 31, 29, 28.24, 3, 1013.9346, 26.978249
2026-01-01T19:26:21Z, 30.89133, 29, 37.100002, 37.156, 36.031, 35.41, 31, 29, 28.24, 3, 1013.9321, 27.255934
2026-01-01T19:26:26Z, 30.952381, 29, 37.2, 37.187, 35.906, 35.41, 31, 29, 28.24, 3, 1013.8042, 27.653414
2026-01-01T19:26:31Z, 30.952381, 28, 37.2, 37.218, 36.312, 35.41, 31, 29, 28.24, 3, 1013.93994, 27.721378
2026-01-01T19:26:36Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.32, 31, 29, 28.24, 3, 1014.0166, 27.351067
2026-01-01T19:26:41Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.38, 31, 29, 28.24, 3, 1013.9116, 26.930752
2026-01-01T19:26:46Z, 30.952381, 29, 37.2, 37.281, 36.187, 35.41, 31, 29, 28.24, 3, 1013.8213, 27.12323
2026-01-01T19:26:51Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.35, 31, 29, 28.23, 3, 1013.73926, 26.922964
2026-01-01T19:26:56Z, 31.013432, 28, 37.100002, 37.343, 36.031, 35.32, 31, 29, 28.24, 3, 1014.0571, 27.558384
2026-01-01T19:27:01Z, 30.952381, 29, 37.100002, 37.375, 36.093, 35.47, 31, 29, 28.24, 3, 1013.97266, 27.083239
2026-01-01T19:27:06Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.38, 31, 29, 28.24, 3, 1013.9131, 26.998173
2026-01-01T19:27:11Z, 31.013432, 30, 37.2, 37.156, 36.343, 35.41, 31, 29, 28.24, 3, 1013.96924, 27.235832
2026-01-01T19:27:16Z, 30.952381, 29, 37.100002, 37.062, 36.281, 35.38, 31, 29, 28.24, 3, 1013.69336, 28.508673
2026-01-01T19:27:21Z, 30.952381, 29, 37.100002, 37.375, 36.031, 35.41, 31, 29, 28.23, 3, 1013.9458, 27.53118
2026-01-01T19:27:26Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.25, 31, 29, 28.24, 3, 1013.74316, 26.808044
2026-01-01T19:27:31Z, 31.013432, 29, 37.2, 37.375, 36.093, 35.54, 31, 29, 28.24, 3, 1014.03564, 27.110723
2026-01-01T19:27:36Z, 31.013432, 28, 37.2, 37.187, 36.125, 35.41, 31, 29, 28.24, 3, 1013.8081, 27.093237
2026-01-01T19:27:41Z, 30.952381, 29, 37.2, 37.281, 35.968, 35.38, 31, 29, 28.24, 3, 1013.9629, 27.140768
2026-01-01T19:27:46Z, 31.013432, 28, 37.2, 37.312, 36.343, 35.35, 31, 29, 28.24, 3, 1013.68555, 27.235832
2026-01-01T19:27:51Z, 30.952381, 29, 37.2, 37.406, 35.937, 35.29, 31, 29, 28.24, 3, 1014.0737, 27.320812
2026-01-01T19:27:56Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.35, 31, 29, 28.24, 3, 1013.8213, 27.008135
2026-01-01T19:28:01Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.47, 31, 29, 28.24, 3, 1013.9282, 27.731604
2026-01-01T19:28:06Z, 30.952381, 28, 37.2, 37.093, 36.125, 35.44, 31, 29, 28.24, 3, 1013.7905, 27.055685
2026-01-01T19:28:11Z, 31.013432, 29, 37.2, 37.312, 36.187, 35.25, 31, 29, 28.24, 3, 1013.91943, 27.721378
2026-01-01T19:28:16Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.29, 31, 29, 28.24, 3, 1014.13916, 30.671677
2026-01-01T19:28:21Z, 30.952381, 27, 37.100002, 37.093, 35.875, 35.41, 31, 29, 28.24, 3, 1013.9131, 27.320812
2026-01-01T19:28:26Z, 31.013432, 28, 37.2, 37.125, 36.343, 35.41, 31, 29, 28.24, 3, 1014.0073, 26.835758
2026-01-01T19:28:31Z, 31.013432, 28, 37.100002, 37.156, 36, 35.35, 31, 29, 28.24, 3, 1014.0127, 26.98821
2026-01-01T19:28:36Z, 30.952381, 30, 37.100002, 37.406, 35.968, 35.32, 31, 29, 28.24, 3, 1013.8887, 27.303501
2026-01-01T19:28:41Z, 30.952381, 28, 37.100002, 37.406, 35.843, 35.35, 31, 29, 28.24, 3, 1013.6704, 27.035725
2026-01-01T19:28:46Z, 31.013432, 29, 37.100002, 37.312, 36.125, 35.29, 31, 29, 28.24, 3, 1013.8999, 27.41584
2026-01-01T19:28:51Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.44, 31, 29, 28.24, 3, 1013.70996, 27.253162
2026-01-01T19:28:56Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.29, 31, 29, 28.24, 3, 1013.8696, 27.008135
2026-01-01T19:29:01Z, 30.952381, 28, 37.2, 37.468, 35.875, 35.35, 31, 29, 28.24, 3, 1013.7544, 27.100708
2026-01-01T19:29:06Z, 31.013432, 29, 37.100002, 37.468, 36.343, 35.38, 31, 29, 28.24, 3, 1013.85547, 26.960587
2026-01-01T19:29:11Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.19, 31, 29, 28.24, 3, 1013.812, 27.150784
2026-01-01T19:29:16Z, 31.013432, 29, 37.100002, 37.218, 35.937, 35.38, 31, 29, 28.24, 3, 1013.9321, 27.340982
2026-01-01T19:29:21Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.41, 31, 29, 28.24, 3, 1013.9614, 27.2184
2026-01-01T19:29:26Z, 31.013432, 29, 37.2, 37.406, 35.937, 35.41, 31, 29, 28.24, 3, 1013.8291, 27.228432
2026-01-01T19:29:31Z, 30.952381, 28, 37.100002, 37.375, 35.875, 35.32, 31, 29, 28.24, 3, 1013.78906, 27.37843
2026-01-01T19:29:36Z, 31.013432, 30, 37.100002, 37.375, 36.093, 35.32, 31, 29, 28.24, 3, 1014.09717, 27.890985
2026-01-01T19:29:41Z, 30.952381, 30, 37.2, 37.156, 36.375, 35.29, 31, 29, 28.24, 3, 1013.8823, 28.043877
2026-01-01T19:29:46Z, 31.013432, 28, 37.2, 37.281, 36.312, 35.41, 31, 29, 28.24, 3, 1013.8096, 26.835758
2026-01-01T19:29:51Z, 30.952381, 28, 37.2, 37.187, 36.062, 35.32, 31, 29, 28.24, 3, 1013.68945, 27.320812
2026-01-01T19:29:56Z, 30.952381, 27, 37.2, 37.687, 35.937, 35.32, 31, 29, 28.24, 3, 1013.93604, 26.865486
2026-01-01T19:30:01Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.47, 31, 29, 28.24, 3, 1014.0166, 27.188301
2026-01-01T19:30:06Z, 31.013432, 27, 37.100002, 37.125, 36.062, 35.38, 31, 29, 28.24, 3, 1013.8823, 26.913036
2026-01-01T19:30:11Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.38, 31, 29, 28.24, 3, 1013.8784, 27.055685
2026-01-01T19:30:16Z, 30.952381, 29, 37.2, 37.093, 36.031, 35.32, 31, 29, 28.24, 3, 1014.0703, 28.081043
2026-01-01T19:30:21Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.32, 31, 29, 28.24, 3, 1013.80225, 26.968287
2026-01-01T19:30:26Z, 30.952381, 29, 37.100002, 37.156, 36.312, 35.47, 31, 29, 28.24, 3, 1013.95166, 27.093237
2026-01-01T19:30:31Z, 31.013432, 29, 37.2, 37.093, 36.25, 35.44, 31, 29, 28.24, 3, 1013.84033, 27.083239
2026-01-01T19:30:36Z, 30.952381, 29, 37.2, 37.125, 35.968, 35.38, 31, 29, 28.24, 3, 1013.917, 27.43608
2026-01-01T19:30:41Z, 30.952381, 29, 37.2, 37.187, 36.187, 35.35, 31, 29, 28.24, 3, 1013.94385, 27.018097
2026-01-01T19:30:46Z, 31.013432, 28, 37.100002, 37.406, 36.125, 35.32, 31, 29, 28.25, 3, 1013.8955, 26.960587
2026-01-01T19:30:51Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.41, 31, 29, 28.24, 3, 1013.65283, 27.073242
2026-01-01T19:30:56Z, 30.952381, 28, 37.100002, 37.343, 35.875, 35.47, 31, 29, 28.24, 3, 1013.7969, 26.998173
2026-01-01T19:31:01Z, 30.952381, 28, 37.100002, 37.125, 36.062, 35.35, 31, 29, 28.24, 3, 1013.9053, 27.9385
2026-01-01T19:31:06Z, 30.952381, 28, 37.2, 37.093, 36.312, 35.38, 31, 29, 28.24, 3, 1013.74854, 27.138138
2026-01-01T19:31:11Z, 30.952381, 28, 37.2, 37.375, 36.281, 35.29, 31, 29, 28.24, 3, 1013.8364, 26.873327
2026-01-01T19:31:16Z, 30.952381, 29, 37.2, 37.093, 36.218, 35.41, 31, 29, 28.24, 3, 1013.9053, 27.055685
2026-01-01T19:31:21Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.38, 31, 29, 28.24, 3, 1014.03955, 26.958323
2026-01-01T19:31:26Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.32, 31, 29, 28.24, 3, 1013.89795, 27.616089
2026-01-01T19:31:31Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.41, 31, 29, 28.24, 3, 1013.79443, 27.453217
2026-01-01T19:31:36Z, 30.952381, 28, 37.2, 37.062, 36.062, 35.38, 31, 29, 28.25, 3, 1013.7446, 26.98821
2026-01-01T19:31:41Z, 30.952381, 28, 37.100002, 37.406, 35.843, 35.38, 31, 29, 28.25, 3, 1013.9131, 26.98821
2026-01-01T19:31:46Z, 31.013432, 29, 37.100002, 37.281, 36.375, 35.35, 31, 29, 28.24, 3, 1013.9209, 26.922964
2026-01-01T19:31:51Z, 30.952381, 29, 37.100002, 37.312, 36, 35.29, 31, 29, 28.24, 3, 1014.12744, 27.26323
2026-01-01T19:31:56Z, 30.952381, 28, 37.100002, 37.187, 36.031, 35.41, 31, 29, 28.24, 3, 1013.8618, 26.788261
2026-01-01T19:32:01Z, 30.952381, 29, 37.100002, 37.156, 36.218, 35.41, 31, 29, 28.25, 3, 1013.7446, 28.32907
2026-01-01T19:32:06Z, 31.013432, 29, 37.2, 37.375, 36.062, 35.32, 31, 29, 28.25, 3, 1014.0166, 26.903109
2026-01-01T19:32:11Z, 30.952381, 27, 37.2, 37.406, 35.937, 35.35, 32, 29, 28.24, 3, 1013.84033, 27.42596
2026-01-01T19:32:16Z, 30.952381, 29, 37.2, 37.281, 36.031, 35.32, 32, 29, 28.25, 3, 1013.79834, 27.463356
2026-01-01T19:32:21Z, 30.952381, 29, 37.2, 37.343, 36.093, 35.29, 32, 29, 28.24, 3, 1013.7295, 27.093237
2026-01-01T19:32:26Z, 30.952381, 28, 37.2, 37.343, 36.062, 35.41, 32, 29, 28.25, 3, 1013.61816, 27.37843
2026-01-01T19:32:31Z, 30.952381, 28, 37.100002, 37.312, 36.281, 35.38, 32, 29, 28.25, 3, 1013.8291, 27.018097
2026-01-01T19:32:36Z, 30.952381, 28, 37.2, 37.093, 36.218, 35.32, 32, 29, 28.24, 3, 1013.9551, 26.960587
2026-01-01T19:32:41Z, 30.952381, 30, 37.2, 37.343, 36, 35.38, 31, 29, 28.25, 3, 1013.626, 28.054226
2026-01-01T19:32:46Z, 30.952381, 28, 37.2, 37, 36.062, 35.41, 31, 29, 28.25, 3, 1013.7617, 26.970531
2026-01-01T19:32:51Z, 30.952381, 29, 37.2, 37.031, 35.906, 35.32, 31, 29, 28.24, 3, 1013.89014, 27.521025
2026-01-01T19:32:56Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.32, 31, 29, 28.24, 3, 1013.75244, 27.120739
2026-01-01T19:33:01Z, 30.952381, 28, 37.2, 37.375, 35.843, 35.38, 31, 29, 28.24, 3, 1013.70654, 27.178268
2026-01-01T19:33:06Z, 31.013432, 28, 37.2, 37.281, 36, 35.29, 31, 29, 28.24, 3, 1013.8096, 27.045706
2026-01-01T19:33:11Z, 30.952381, 28, 37.2, 37.125, 36.312, 35.38, 31, 29, 28.25, 3, 1013.917, 27.43608
2026-01-01T19:33:16Z, 30.89133, 27, 37.2, 37.125, 36.187, 35.44, 31, 29, 28.24, 3, 1013.99756, 26.855577
2026-01-01T19:33:21Z, 31.013432, 29, 37.2, 37.062, 36.125, 35.44, 31, 29, 28.24, 3, 1013.83105, 27.616089
2026-01-01T19:33:26Z, 30.952381, 29, 37.2, 37.343, 35.968, 35.41, 31, 29, 28.24, 3, 1013.8672, 27.103235
2026-01-01T19:33:31Z, 31.013432, 28, 37.100002, 37.375, 35.906, 35.35, 31, 29, 28.24, 3, 1013.687, 27.616089
2026-01-01T19:33:36Z, 30.952381, 28, 37.100002, 37.25, 36.031, 35.54, 31, 29, 28.25, 3, 1013.7407, 27.205683
2026-01-01T19:33:41Z, 31.013432, 30, 37.2, 37.187, 35.843, 35.38, 31, 29, 28.25, 3, 1013.6123, 27.055685
2026-01-01T19:33:46Z, 31.013432, 28, 37.2, 37.031, 36.281, 35.38, 31, 29, 28.24, 3, 1013.90186, 27.130754
2026-01-01T19:33:51Z, 30.952381, 29, 37.100002, 37.406, 35.968, 35.35, 31, 29, 28.24, 3, 1013.8823, 27.120739
2026-01-01T19:33:56Z, 30.952381, 29, 37.100002, 37.312, 35.968, 35.35, 31, 29, 28.24, 3, 1013.70264, 27.045706
2026-01-01T19:34:01Z, 30.952381, 29, 37.2, 37.218, 36.125, 35.32, 31, 29, 28.25, 3, 1013.79443, 27.37843
2026-01-01T19:34:06Z, 31.013432, 29, 37.100002, 37.25, 36.156, 35.47, 31, 29, 28.24, 3, 1013.584, 27.055685
2026-01-01T19:34:11Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.38, 32, 29, 28.24, 3, 1013.7217, 27.113232
2026-01-01T19:34:16Z, 30.952381, 28, 37.2, 37.281, 36.125, 35.41, 32, 29, 28.24, 3, 1013.626, 28.48217
2026-01-01T19:34:21Z, 30.952381, 29, 37.2, 37.406, 36.312, 35.32, 32, 29, 28.24, 3, 1013.75244, 27.198334
2026-01-01T19:34:26Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.29, 32, 29, 28.24, 3, 1013.71387, 27.083239
2026-01-01T19:34:31Z, 30.952381, 30, 37.100002, 37.218, 36, 35.41, 32, 29, 28.25, 3, 1013.63916, 27.160799
2026-01-01T19:34:36Z, 30.952381, 28, 37.2, 37.312, 36.187, 35.32, 32, 29, 28.24, 3, 1013.68555, 27.330896
2026-01-01T19:34:41Z, 30.952381, 28, 37.100002, 37.25, 36.031, 35.35, 31, 29, 28.25, 3, 1013.6162, 27.158203
2026-01-01T19:34:46Z, 30.952381, 30, 37.2, 37.437, 35.968, 35.38, 31, 29, 28.24, 3, 1013.80225, 26.875397
2026-01-01T19:34:51Z, 30.952381, 28, 37.2, 37.375, 36.187, 35.35, 31, 29, 28.24, 3, 1013.6948, 27.025745
2026-01-01T19:34:56Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.47, 31, 29, 28.24, 3, 1013.626, 27.320812
2026-01-01T19:35:01Z, 30.952381, 29, 37.100002, 37.093, 36.281, 35.38, 31, 29, 28.24, 3, 1013.79443, 26.865486
2026-01-01T19:35:06Z, 30.952381, 29, 37.2, 37.437, 36.031, 35.41, 31, 29, 28.24, 3, 1013.75244, 28.32907
2026-01-01T19:35:11Z, 30.952381, 29, 37.2, 37.531, 36.062, 35.29, 31, 29, 28.24, 3, 1013.85547, 27.26323
2026-01-01T19:35:16Z, 30.952381, 28, 37.2, 37.562, 35.968, 35.25, 31, 29, 28.24, 3, 1013.5952, 26.89318
2026-01-01T19:35:21Z, 30.952381, 27, 37.2, 37.125, 36.156, 35.32, 31, 29, 28.25, 3, 1013.9053, 26.913036
2026-01-01T19:35:26Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.24, 3, 1013.6338, 26.970531
2026-01-01T19:35:31Z, 30.952381, 29, 37.2, 37.125, 35.906, 35.38, 31, 29, 28.24, 3, 1013.6489, 27.351067
2026-01-01T19:35:36Z, 31.013432, 29, 37.2, 37.343, 35.968, 35.38, 31, 29, 28.25, 3, 1013.603, 26.903109
2026-01-01T19:35:41Z, 30.952381, 28, 37.2, 37.375, 36.093, 35.32, 31, 29, 28.24, 3, 1013.8784, 27.245884
2026-01-01T19:35:46Z, 31.013432, 29, 37.100002, 37.281, 36.25, 35.29, 31, 29, 28.24, 3, 1013.84814, 26.960587
2026-01-01T19:35:51Z, 31.013432, 29, 37.100002, 37.031, 36, 35.38, 31, 29, 28.24, 3, 1013.6626, 27.055685
2026-01-01T19:35:56Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.22, 31, 29, 28.25, 3, 1013.84033, 27.368326
2026-01-01T19:36:01Z, 30.952381, 28, 37.2, 37.25, 36.218, 35.35, 31, 29, 28.24, 3, 1013.5381, 27.130754
2026-01-01T19:36:06Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.41, 31, 29, 28.24, 3, 1013.8711, 27.293432
2026-01-01T19:36:11Z, 30.952381, 29, 37.2, 37.218, 35.968, 35.38, 31, 29, 28.24, 3, 1013.71387, 27.055685
2026-01-01T19:36:16Z, 30.952381, 28, 37.100002, 37.062, 36, 35.29, 31, 29, 28.24, 3, 1013.79834, 26.855577
2026-01-01T19:36:21Z, 31.074482, 28, 37.2, 37.093, 36, 35.41, 31, 29, 28.24, 3, 1013.8174, 27.463356
2026-01-01T19:36:26Z, 30.952381, 29, 37.2, 37.531, 36.187, 35.29, 31, 29, 28.24, 3, 1013.8711, 26.960587
2026-01-01T19:36:31Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.47, 31, 29, 28.24, 3, 1013.8213, 27.150784
2026-01-01T19:36:36Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.24, 3, 1013.9321, 26.970531
2026-01-01T19:36:41Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.38, 31, 29, 28.24, 3, 1013.7407, 27.103235
2026-01-01T19:36:46Z, 30.952381, 29, 37.2, 37.062, 36.187, 35.25, 31, 29, 28.24, 3, 1013.8926, 27.073242
2026-01-01T19:36:51Z, 30.952381, 29, 37.2, 37.468, 36.031, 35.35, 31, 29, 28.24, 3, 1013.6704, 27.53118
2026-01-01T19:36:56Z, 30.952381, 29, 37.2, 37.25, 35.937, 35.32, 31, 29, 28.24, 3, 1013.6489, 26.922964
2026-01-01T19:37:01Z, 30.952381, 30, 37.2, 37.406, 36.312, 35.47, 31, 29, 28.23, 3, 1013.7661, 27.100708
2026-01-01T19:37:06Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.41, 31, 29, 28.24, 3, 1013.8325, 26.978249
2026-01-01T19:37:11Z, 30.952381, 28, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.24, 3, 1013.84033, 27.055685
2026-01-01T19:37:16Z, 30.952381, 29, 37.2, 37.406, 36, 35.29, 31, 29, 28.24, 3, 1013.84814, 26.903109
2026-01-01T19:37:21Z, 31.013432, 29, 37.100002, 37.406, 36.093, 35.41, 31, 29, 28.24, 3, 1013.5913, 27.853748
2026-01-01T19:37:26Z, 30.952381, 27, 37.2, 37.062, 36.093, 35.5, 31, 29, 28.24, 3, 1013.8096, 27.015764
2026-01-01T19:37:31Z, 30.952381, 28, 37.2, 37.156, 35.875, 35.44, 31, 28, 28.24, 3, 1013.9038, 27.100708
2026-01-01T19:37:36Z, 31.013432, 28, 37.2, 36.968, 36.343, 35.41, 31, 29, 28.24, 3, 1013.687, 27.018097
2026-01-01T19:37:41Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.32, 31, 29, 28.24, 3, 1013.65674, 27.188301
2026-01-01T19:37:46Z, 30.952381, 29, 37.100002, 37.375, 36.187, 35.35, 31, 29, 28.24, 3, 1013.60156, 26.98821
2026-01-01T19:37:51Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.54, 31, 29, 28.24, 3, 1013.65137, 27.140768
2026-01-01T19:37:56Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.5, 31, 29, 28.24, 3, 1014.0049, 27.368326
2026-01-01T19:38:01Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.44, 31, 29, 28.24, 3, 1013.6719, 27.065664
2026-01-01T19:38:06Z, 30.952381, 28, 37.2, 37.031, 35.875, 35.38, 31, 29, 28.24, 3, 1013.83887, 27.293432
2026-01-01T19:38:11Z, 30.952381, 29, 37.2, 37.406, 36.062, 35.41, 31, 29, 28.24, 3, 1013.77, 26.940697
2026-01-01T19:38:16Z, 30.952381, 27, 37.2, 37.312, 36.062, 35.29, 31, 29, 28.24, 3, 1013.6587, 26.950642
2026-01-01T19:38:21Z, 31.013432, 28, 37.2, 37.343, 36.312, 35.47, 31, 29, 28.24, 3, 1013.7046, 27.833193
2026-01-01T19:38:26Z, 30.952381, 30, 37.2, 37.062, 36.031, 35.41, 31, 29, 28.24, 3, 1013.9092, 27.62628
2026-01-01T19:38:31Z, 30.952381, 28, 37.100002, 37.437, 35.968, 35.35, 31, 29, 28.24, 3, 1013.51465, 27.055685
2026-01-01T19:38:36Z, 30.952381, 29, 37.2, 37.312, 35.968, 35.38, 31, 29, 28.24, 3, 1013.69727, 26.845667
2026-01-01T19:38:41Z, 30.952381, 28, 37.2, 37.187, 36.125, 35.35, 31, 29, 28.24, 3, 1013.7715, 26.89318
2026-01-01T19:38:46Z, 31.013432, 29, 37.100002, 37.25, 36.156, 35.41, 31, 29, 28.24, 3, 1013.563, 27.310726
2026-01-01T19:38:51Z, 30.952381, 29, 37.100002, 37.125, 36, 35.47, 31, 29, 28.24, 3, 1013.70264, 27.120739
2026-01-01T19:38:56Z, 30.952381, 28, 37.2, 37.281, 36.062, 35.25, 31, 29, 28.24, 3, 1013.55176, 26.913036
2026-01-01T19:39:01Z, 30.952381, 30, 37.100002, 37.187, 36.25, 35.32, 31, 29, 28.24, 3, 1013.7471, 27.901281
2026-01-01T19:39:06Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.41, 31, 29, 28.24, 3, 1013.74316, 27.008135
2026-01-01T19:39:11Z, 31.013432, 30, 37.2, 37.093, 36.031, 35.38, 31, 29, 28.24, 3, 1013.8711, 27.870394
2026-01-01T19:39:16Z, 31.013432, 29, 37.100002, 37.343, 35.968, 35.38, 31, 29, 28.24, 3, 1013.7661, 27.453217
2026-01-01T19:39:21Z, 30.952381, 30, 37.2, 37.156, 36.156, 35.32, 31, 29, 28.24, 3, 1013.78516, 27.055685
2026-01-01T19:39:26Z, 30.952381, 28, 37.2, 37.281, 36.031, 35.32, 31, 29, 28.24, 3, 1013.6665, 26.883255
2026-01-01T19:39:31Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.54, 31, 29, 28.24, 3, 1013.5786, 27.215733
2026-01-01T19:39:36Z, 30.952381, 28, 37.100002, 37.125, 36.312, 35.44, 31, 28, 28.23, 3, 1013.7046, 27.768929
2026-01-01T19:39:41Z, 30.952381, 28, 37.100002, 37.156, 36, 35.44, 31, 29, 28.24, 3, 1013.6128, 26.968287
2026-01-01T19:39:46Z, 30.952381, 29, 37.2, 37.218, 36.25, 35.32, 31, 29, 28.23, 3, 1013.7622, 27.225782
2026-01-01T19:39:51Z, 30.952381, 28, 37.2, 37.625, 36.156, 35.38, 31, 29, 28.24, 3, 1013.6128, 27.388533
2026-01-01T19:39:56Z, 31.013432, 29, 37.2, 37.312, 35.937, 35.29, 31, 29, 28.24, 3, 1013.39453, 27.188301
2026-01-01T19:40:01Z, 30.952381, 29, 37.100002, 37.281, 35.937, 35.22, 31, 29, 28.24, 3, 1013.78516, 27.008135
2026-01-01T19:40:06Z, 31.013432, 28, 37.2, 37.062, 35.937, 35.41, 31, 29, 28.24, 3, 1013.51855, 26.960587
2026-01-01T19:40:11Z, 30.952381, 27, 37.100002, 37.093, 36.093, 35.32, 31, 29, 28.24, 3, 1013.54004, 27.806217
2026-01-01T19:40:16Z, 30.952381, 30, 37.2, 37.343, 36.093, 35.35, 31, 29, 28.24, 3, 1013.63574, 28.64064
2026-01-01T19:40:21Z, 30.952381, 29, 37.100002, 37.281, 36.281, 35.35, 31, 29, 28.23, 3, 1013.521, 27.245884
2026-01-01T19:40:26Z, 30.952381, 29, 37.2, 37.187, 36.031, 35.44, 31, 29, 28.24, 3, 1013.6587, 26.960587
2026-01-01T19:40:31Z, 30.952381, 28, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.23, 3, 1013.9497, 26.845667
2026-01-01T19:40:36Z, 30.952381, 28, 37.2, 37.281, 36.093, 35.35, 31, 29, 28.23, 3, 1013.69336, 26.913036
2026-01-01T19:40:41Z, 31.013432, 28, 37.100002, 37.156, 35.906, 35.25, 31, 29, 28.23, 3, 1013.6533, 29.268904
2026-01-01T19:40:46Z, 31.013432, 29, 37.2, 37.312, 36, 35.29, 31, 29, 28.24, 3, 1013.7163, 27.168236
2026-01-01T19:40:51Z, 30.952381, 29, 37.2, 37.125, 36.406, 35.54, 31, 29, 28.23, 3, 1013.73926, 27.245884
2026-01-01T19:40:56Z, 31.013432, 28, 37.100002, 37.218, 36, 35.22, 31, 29, 28.24, 3, 1013.78125, 27.025745
2026-01-01T19:41:01Z, 30.952381, 27, 37.100002, 37.187, 36, 35.29, 31, 29, 28.24, 3, 1013.4634, 27.293432
2026-01-01T19:41:06Z, 31.013432, 27, 37.2, 37.062, 36.125, 35.32, 31, 29, 28.23, 3, 1013.8003, 27.575327
2026-01-01T19:41:11Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.29, 31, 29, 28.24, 3, 1013.6587, 27.103235
2026-01-01T19:41:16Z, 30.952381, 28, 37.2, 37.375, 35.875, 35.41, 31, 29, 28.24, 3, 1013.65674, 27.008135
2026-01-01T19:41:21Z, 31.013432, 29, 37.2, 37.125, 36.312, 35.41, 31, 29, 28.23, 3, 1013.6167, 27.120739
2026-01-01T19:41:26Z, 30.952381, 28, 37.2, 37.156, 36, 35.38, 31, 29, 28.24, 3, 1013.78906, 26.960587
2026-01-01T19:41:31Z, 30.952381, 28, 37.100002, 37.093, 36.25, 35.44, 31, 29, 28.23, 3, 1013.6704, 27.330896
2026-01-01T19:41:36Z, 30.952381, 27, 37.100002, 37.125, 36.156, 35.41, 31, 29, 28.24, 3, 1013.6206, 27.300642
2026-01-01T19:41:41Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.35, 31, 29, 28.23, 3, 1013.5464, 28.11214
2026-01-01T19:41:46Z, 30.952381, 30, 37.100002, 37.312, 36, 35.35, 31, 29, 28.23, 3, 1013.751, 27.150784
2026-01-01T19:41:51Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.29, 31, 29, 28.24, 3, 1013.6797, 27.113232
2026-01-01T19:41:56Z, 30.952381, 30, 37.2, 37.093, 35.937, 35.47, 31, 29, 28.23, 3, 1013.78125, 27.358223
2026-01-01T19:42:01Z, 31.013432, 28, 37.2, 37.031, 36.312, 35.35, 31, 29, 28.23, 3, 1013.96924, 28.3766
2026-01-01T19:42:06Z, 30.952381, 29, 37.2, 37.343, 35.968, 35.38, 31, 29, 28.24, 3, 1013.8159, 26.930752
2026-01-01T19:42:11Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.29, 31, 29, 28.24, 3, 1013.6782, 27.035725
2026-01-01T19:42:16Z, 30.952381, 28, 37.2, 37.343, 36.125, 35.41, 31, 29, 28.24, 3, 1013.64746, 27.588903
2026-01-01T19:42:21Z, 30.952381, 28, 37.2, 37.218, 36, 35.41, 31, 29, 28.23, 3, 1013.5132, 27.303501
2026-01-01T19:42:26Z, 30.952381, 27, 37.100002, 37.187, 35.968, 35.41, 31, 29, 28.23, 3, 1013.69336, 27.103235
2026-01-01T19:42:31Z, 30.952381, 29, 37.2, 37.406, 36.062, 35.25, 31, 29, 28.23, 3, 1013.8579, 27.008135
2026-01-01T19:42:36Z, 30.952381, 28, 37.2, 37.218, 36.25, 35.32, 31, 29, 28.23, 3, 1013.4927, 26.98821
2026-01-01T19:42:41Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.41, 31, 29, 28.24, 3, 1013.70264, 27.215733
2026-01-01T19:42:46Z, 30.89133, 30, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.24, 3, 1013.7012, 26.940697
2026-01-01T19:42:51Z, 30.89133, 30, 37.2, 37.093, 36, 35.38, 32, 29, 28.23, 3, 1013.7583, 27.015764
2026-01-01T19:42:56Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.38, 32, 29, 28.23, 3, 1013.7837, 27.253162
2026-01-01T19:43:01Z, 30.952381, 29, 37.2, 37.125, 36.093, 35.32, 32, 29, 28.22, 3, 1013.66504, 28.735634
2026-01-01T19:43:06Z, 30.89133, 28, 37.2, 37.156, 36.031, 35.29, 32, 29, 28.23, 3, 1013.6494, 27.351067
2026-01-01T19:43:11Z, 30.952381, 27, 37.2, 37.156, 36.281, 35.32, 32, 29, 28.23, 3, 1013.7798, 27.093237
2026-01-01T19:43:16Z, 30.952381, 28, 37.2, 37.125, 36, 35.38, 32, 29, 28.24, 3, 1013.68555, 27.130754
2026-01-01T19:43:21Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.41, 31, 29, 28.23, 3, 1013.7583, 27.035725
2026-01-01T19:43:26Z, 31.013432, 28, 37.2, 37.312, 36.187, 35.35, 31, 29, 28.23, 3, 1013.8618, 27.018097
2026-01-01T19:43:31Z, 30.952381, 28, 37.2, 37.125, 36.156, 35.44, 31, 29, 28.24, 3, 1013.92285, 27.330896
2026-01-01T19:43:36Z, 30.952381, 29, 37.2, 37.25, 35.906, 35.41, 31, 29, 28.24, 3, 1013.58984, 26.913036
2026-01-01T19:43:41Z, 30.952381, 28, 37.2, 36.968, 35.875, 35.41, 31, 29, 28.24, 3, 1013.6626, 27.330896
2026-01-01T19:43:46Z, 30.952381, 28, 37.2, 37.312, 36.093, 35.41, 31, 29, 28.23, 3, 1013.69336, 27.025745
2026-01-01T19:43:51Z, 31.013432, 29, 37.2, 37.187, 36.312, 35.35, 31, 29, 28.23, 3, 1013.64746, 27.340982
2026-01-01T19:43:56Z, 30.952381, 29, 37.100002, 37.281, 36.25, 35.38, 31, 29, 28.24, 3, 1013.6743, 27.340982
2026-01-01T19:44:01Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.32, 31, 29, 28.23, 3, 1013.78906, 26.970531
2026-01-01T19:44:06Z, 30.952381, 30, 37.2, 37.312, 36, 35.41, 31, 29, 28.22, 3, 1013.6919, 27.26323
2026-01-01T19:44:11Z, 30.952381, 28, 37.2, 37.031, 35.968, 35.32, 31, 29, 28.23, 3, 1013.5786, 26.978249
2026-01-01T19:44:16Z, 30.89133, 29, 37.100002, 37.218, 36.156, 35.41, 31, 29, 28.23, 3, 1013.49805, 27.083239
2026-01-01T19:44:21Z, 30.952381, 28, 37.100002, 37.375, 35.875, 35.38, 32, 29, 28.24, 3, 1013.70996, 27.235832
2026-01-01T19:44:26Z, 30.952381, 28, 37.100002, 37.187, 35.843, 35.41, 32, 28, 28.23, 3, 1013.7124, 27.711153
2026-01-01T19:44:31Z, 30.952381, 28, 37.2, 37.062, 35.968, 35.35, 32, 29, 28.24, 3, 1013.7124, 26.922964
2026-01-01T19:44:36Z, 30.952381, 28, 37.100002, 37.312, 36.25, 35.38, 32, 29, 28.23, 3, 1013.8218, 26.910862
2026-01-01T19:44:41Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.32, 32, 29, 28.23, 3, 1013.72754, 27.303501
2026-01-01T19:44:46Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.22, 32, 29, 28.24, 3, 1013.751, 27.26323
2026-01-01T19:44:51Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.41, 31, 29, 28.23, 3, 1013.59766, 28.983818
2026-01-01T19:44:56Z, 30.952381, 29, 37.2, 37.375, 36.031, 35.35, 31, 28, 28.23, 3, 1013.66504, 27.045706
2026-01-01T19:45:01Z, 30.952381, 28, 37.2, 37, 36, 35.35, 31, 29, 28.23, 3, 1013.77, 27.103235
2026-01-01T19:45:06Z, 30.952381, 29, 37.2, 37.312, 35.968, 35.32, 31, 29, 28.23, 3, 1013.6035, 27.348122
2026-01-01T19:45:11Z, 30.89133, 27, 37.2, 37.281, 36.312, 35.32, 31, 29, 28.22, 3, 1013.6113, 27.083239
2026-01-01T19:45:16Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.41, 31, 29, 28.23, 3, 1013.7544, 26.998173
2026-01-01T19:45:21Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.41, 31, 29, 28.23, 3, 1013.7124, 26.998173
2026-01-01T19:45:26Z, 30.952381, 29, 37.100002, 37.468, 36.187, 35.35, 31, 29, 28.24, 3, 1013.8174, 27.320812
2026-01-01T19:45:31Z, 30.952381, 29, 37.2, 37.5, 36.125, 35.35, 31, 29, 28.24, 3, 1013.73145, 27.40572
2026-01-01T19:45:36Z, 31.013432, 28, 37.2, 37.156, 35.875, 35.35, 31, 29, 28.24, 3, 1013.73145, 26.998173
2026-01-01T19:45:41Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.23, 3, 1013.8965, 27.303501
2026-01-01T19:45:46Z, 30.952381, 28, 37.2, 37.187, 36, 35.41, 31, 29, 28.24, 3, 1013.54395, 27.045706
2026-01-01T19:45:51Z, 30.952381, 28, 37.2, 37.437, 35.968, 35.38, 31, 29, 28.23, 3, 1013.5615, 27.065664
2026-01-01T19:45:56Z, 30.89133, 29, 37.100002, 37.312, 36.187, 35.32, 31, 29, 28.23, 3, 1013.67285, 27.075645
2026-01-01T19:46:01Z, 30.89133, 27, 37.2, 37.281, 35.937, 35.35, 31, 29, 28.23, 3, 1013.59375, 26.883255
2026-01-01T19:46:06Z, 30.952381, 30, 37.100002, 37.25, 35.968, 35.41, 31, 29, 28.23, 3, 1013.4712, 27.138138
2026-01-01T19:46:11Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.38, 31, 29, 28.23, 3, 1013.6074, 26.975845
2026-01-01T19:46:16Z, 30.952381, 28, 37.100002, 37.406, 36.093, 35.32, 31, 29, 28.24, 3, 1013.65137, 27.008135
2026-01-01T19:46:21Z, 30.952381, 28, 37.2, 37.343, 35.937, 35.29, 31, 29, 28.24, 3, 1013.58984, 28.49815
2026-01-01T19:46:26Z, 30.952381, 28, 37.100002, 37.218, 36.093, 35.25, 31, 29, 28.24, 3, 1013.53613, 27.103235
2026-01-01T19:46:31Z, 30.952381, 29, 37.100002, 37.218, 36.312, 35.38, 31, 29, 28.23, 3, 1013.53613, 26.995806
2026-01-01T19:46:36Z, 30.952381, 28, 37.2, 37.125, 36.187, 35.35, 31, 29, 28.23, 3, 1013.7583, 26.865486
2026-01-01T19:46:41Z, 30.952381, 28, 37.100002, 37.031, 36, 35.35, 31, 29, 28.24, 3, 1013.55566, 28.308163
2026-01-01T19:46:46Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.29, 31, 29, 28.23, 3, 1013.8696, 27.018097
2026-01-01T19:46:51Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.41, 31, 29, 28.23, 3, 1013.8716, 27.140768
2026-01-01T19:46:56Z, 30.952381, 27, 37.100002, 37.187, 35.875, 35.35, 31, 29, 28.23, 3, 1013.73535, 27.055685
2026-01-01T19:47:01Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.32, 31, 29, 28.24, 3, 1013.6245, 27.358223
2026-01-01T19:47:06Z, 30.952381, 29, 37.2, 37.125, 36.125, 35.29, 31, 29, 28.23, 3, 1013.7261, 27.521025
2026-01-01T19:47:11Z, 31.013432, 29, 37.2, 37.125, 36, 35.29, 31, 29, 28.23, 3, 1013.7544, 27.53118
2026-01-01T19:47:16Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.41, 31, 29, 28.24, 3, 1013.98975, 27.065664
2026-01-01T19:47:21Z, 30.952381, 27, 37.100002, 37.25, 36.187, 35.41, 32, 29, 28.24, 3, 1013.8042, 26.98821
2026-01-01T19:47:26Z, 30.952381, 28, 37.2, 37.062, 35.968, 35.38, 32, 29, 28.23, 3, 1013.7622, 26.913036
2026-01-01T19:47:31Z, 30.952381, 28, 37.2, 37.437, 35.906, 35.32, 32, 29, 28.23, 3, 1013.66504, 27.215733
2026-01-01T19:47:36Z, 31.013432, 28, 37.2, 37.375, 36.093, 35.22, 32, 29, 28.24, 3, 1013.7793, 27.008135
2026-01-01T19:47:41Z, 30.952381, 27, 37.2, 37.156, 36.062, 35.44, 32, 29, 28.23, 3, 1013.58203, 26.873327
2026-01-01T19:47:46Z, 30.952381, 29, 37.2, 37.187, 35.781, 35.44, 32, 29, 28.23, 3, 1013.7046, 27.083239
2026-01-01T19:47:51Z, 30.952381, 29, 37.100002, 37.375, 36.375, 35.41, 31, 29, 28.24, 3, 1013.7446, 27.37843
2026-01-01T19:47:56Z, 30.952381, 30, 37.2, 37.375, 36.031, 35.35, 31, 29, 28.24, 3, 1013.8042, 27.37843
2026-01-01T19:48:01Z, 30.952381, 29, 37.100002, 37.281, 36.187, 35.29, 31, 29, 28.24, 3, 1013.6782, 27.073242
2026-01-01T19:48:06Z, 30.952381, 29, 37.2, 37.062, 36.156, 35.41, 31, 29, 28.23, 3, 1013.73145, 27.408737
2026-01-01T19:48:11Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.41, 31, 29, 28.24, 3, 1013.83105, 27.055685
2026-01-01T19:48:16Z, 30.952381, 28, 37.2, 37.343, 35.937, 35.29, 31, 29, 28.24, 3, 1013.645, 27.43608
2026-01-01T19:48:21Z, 30.952381, 28, 37.2, 37.156, 36.093, 35.35, 31, 29, 28.23, 3, 1013.68164, 27.198334
2026-01-01T19:48:26Z, 30.952381, 29, 37.2, 37.343, 36.375, 35.5, 32, 29, 28.24, 3, 1013.78516, 27.160799
2026-01-01T19:48:31Z, 30.952381, 28, 37.100002, 37.156, 36.281, 35.41, 32, 28, 28.24, 3, 1013.4829, 27.093237
2026-01-01T19:48:36Z, 30.952381, 28, 37.2, 37.156, 36.031, 35.35, 32, 29, 28.24, 3, 1013.74316, 27.453217
2026-01-01T19:48:41Z, 30.89133, 27, 37.2, 37.25, 35.906, 35.38, 32, 29, 28.24, 3, 1013.7202, 27.310726
2026-01-01T19:48:46Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.19, 32, 29, 28.24, 3, 1013.5708, 26.968287
2026-01-01T19:48:51Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.5, 32, 29, 28.24, 3, 1013.563, 27.398634
2026-01-01T19:48:56Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.32, 32, 29, 28.24, 3, 1013.7124, 29.791563
2026-01-01T19:49:01Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.41, 32, 29, 28.24, 3, 1013.61426, 27.035725
2026-01-01T19:49:06Z, 30.952381, 29, 37.2, 37.156, 35.875, 35.25, 32, 29, 28.24, 3, 1013.8135, 28.09141
2026-01-01T19:49:11Z, 31.013432, 29, 37.100002, 37.156, 36.281, 35.47, 32, 29, 28.24, 3, 1013.7407, 27.073242
2026-01-01T19:49:16Z, 30.952381, 28, 37.2, 37.187, 36.031, 35.54, 32, 29, 28.24, 3, 1013.6836, 26.940697
2026-01-01T19:49:21Z, 30.952381, 29, 37.2, 37.062, 36, 35.41, 32, 29, 28.24, 3, 1013.8291, 28.434622
2026-01-01T19:49:26Z, 30.952381, 30, 37.2, 37.125, 36.187, 35.32, 31, 29, 28.24, 3, 1013.70654, 27.083239
2026-01-01T19:49:31Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.29, 31, 29, 28.24, 3, 1013.4497, 26.920807
2026-01-01T19:49:36Z, 30.952381, 29, 37.100002, 37.125, 36.093, 35.41, 31, 29, 28.25, 3, 1013.85205, 26.960587
2026-01-01T19:49:41Z, 30.952381, 29, 37.100002, 37, 36, 35.35, 31, 29, 28.24, 3, 1014.0244, 28.746246
2026-01-01T19:49:46Z, 30.952381, 29, 37.2, 37.125, 35.968, 35.32, 31, 29, 28.24, 3, 1013.8594, 27.62628
2026-01-01T19:49:51Z, 31.013432, 29, 37.2, 37.281, 36, 35.32, 31, 29, 28.24, 3, 1013.5762, 27.178268
2026-01-01T19:49:56Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.24, 3, 1013.6909, 27.26323
2026-01-01T19:50:01Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.41, 31, 29, 28.24, 3, 1013.5342, 27.055685
2026-01-01T19:50:06Z, 30.952381, 29, 37.2, 37.062, 36.093, 35.32, 31, 29, 28.24, 3, 1013.70996, 26.94836
2026-01-01T19:50:11Z, 31.013432, 28, 37.2, 37.437, 35.937, 35.41, 31, 29, 28.24, 3, 1013.7866, 26.913036
2026-01-01T19:50:16Z, 30.952381, 30, 37.2, 37.343, 35.906, 35.32, 31, 29, 28.24, 3, 1013.5747, 27.120739
2026-01-01T19:50:21Z, 31.013432, 28, 37.100002, 37.062, 36.031, 35.41, 31, 29, 28.24, 3, 1013.75635, 27.140768
2026-01-01T19:50:26Z, 31.013432, 28, 37.100002, 37.062, 35.843, 35.38, 31, 29, 28.24, 3, 1013.584, 26.998173
2026-01-01T19:50:31Z, 30.89133, 28, 37.100002, 37.125, 36.218, 35.38, 31, 29, 28.24, 3, 1013.85547, 27.320812
2026-01-01T19:50:36Z, 30.952381, 29, 37.2, 37.406, 36.187, 35.32, 31, 29, 28.23, 3, 1013.7046, 26.950642
2026-01-01T19:50:41Z, 30.952381, 28, 37.2, 37.375, 36, 35.25, 31, 29, 28.24, 3, 1013.6489, 28.540245
2026-01-01T19:50:46Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.41, 31, 29, 28.24, 3, 1013.5952, 27.008135
2026-01-01T19:50:51Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.38, 31, 29, 28.24, 3, 1013.7905, 26.978249
2026-01-01T19:50:56Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.35, 31, 29, 28.24, 3, 1013.584, 26.875397
2026-01-01T19:51:01Z, 31.013432, 28, 37.2, 37.437, 35.968, 35.35, 31, 29, 28.24, 3, 1013.74854, 27.055685
2026-01-01T19:51:06Z, 31.013432, 28, 37.2, 37.5, 36.343, 35.25, 31, 29, 28.24, 3, 1013.6758, 28.492678
2026-01-01T19:51:11Z, 30.952381, 28, 37.100002, 37.125, 36.343, 35.38, 31, 29, 28.23, 3, 1013.64746, 27.045706
2026-01-01T19:51:16Z, 30.952381, 28, 37.2, 37.343, 36, 35.35, 31, 29, 28.24, 3, 1013.6167, 26.980476
2026-01-01T19:51:21Z, 30.952381, 28, 37.100002, 37.437, 35.968, 35.29, 31, 29, 28.24, 3, 1013.84424, 27.785696
2026-01-01T19:51:26Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.25, 32, 29, 28.24, 3, 1013.6245, 26.998173
2026-01-01T19:51:31Z, 31.013432, 28, 37.100002, 37.062, 36.125, 35.44, 32, 29, 28.24, 3, 1013.56836, 27.093237
2026-01-01T19:51:36Z, 30.952381, 29, 37.2, 37.062, 35.937, 35.38, 32, 29, 28.24, 3, 1013.56836, 27.340982
2026-01-01T19:51:41Z, 30.952381, 28, 37.2, 37.125, 35.875, 35.35, 32, 29, 28.24, 3, 1013.5381, 27.065664
2026-01-01T19:51:46Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.25, 32, 29, 28.25, 3, 1013.52246, 27.018097
2026-01-01T19:51:51Z, 30.952381, 29, 37.100002, 37.125, 36.25, 35.32, 32, 29, 28.24, 3, 1013.52637, 27.215733
2026-01-01T19:51:56Z, 30.952381, 28, 37.100002, 37.375, 36, 35.16, 31, 29, 28.24, 3, 1013.584, 27.225782
2026-01-01T19:52:01Z, 30.952381, 29, 37.2, 37.343, 36, 35.32, 31, 29, 28.25, 3, 1013.56836, 26.913036
2026-01-01T19:52:06Z, 30.952381, 29, 37.2, 37.218, 36.156, 35.41, 31, 29, 28.24, 3, 1013.6299, 27.388533
2026-01-01T19:52:11Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.41, 31, 29, 28.24, 3, 1013.56836, 28.566729
2026-01-01T19:52:16Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.41, 31, 29, 28.24, 3, 1013.51465, 27.225782
2026-01-01T19:52:21Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.29, 31, 29, 28.24, 3, 1013.32715, 26.970531
2026-01-01T19:52:26Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.35, 31, 29, 28.24, 3, 1013.70264, 27.140768
2026-01-01T19:52:31Z, 30.952381, 28, 37.100002, 37.218, 35.968, 35.47, 31, 29, 28.24, 3, 1013.5073, 27.37843
2026-01-01T19:52:36Z, 30.952381, 28, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.24, 3, 1013.6299, 26.98821
2026-01-01T19:52:41Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.32, 31, 29, 28.24, 3, 1013.4458, 27.293432
2026-01-01T19:52:46Z, 30.952381, 29, 37.100002, 37.281, 36.187, 35.38, 31, 29, 28.24, 3, 1013.75635, 26.903109
2026-01-01T19:52:51Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.44, 31, 29, 28.24, 3, 1013.4575, 26.978249
2026-01-01T19:52:56Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.44, 31, 29, 28.24, 3, 1013.43066, 27.605898
2026-01-01T19:53:01Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.44, 31, 29, 28.24, 3, 1013.5762, 27.045706
2026-01-01T19:53:06Z, 31.013432, 27, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.24, 3, 1013.584, 27.348122
2026-01-01T19:53:11Z, 30.952381, 29, 37.100002, 37.156, 36, 35.41, 31, 29, 28.24, 3, 1013.5991, 26.913036
2026-01-01T19:53:16Z, 30.952381, 29, 37.2, 37.406, 36.156, 35.29, 31, 29, 28.24, 3, 1013.5303, 26.960587
2026-01-01T19:53:21Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.29, 31, 29, 28.24, 3, 1013.52637, 28.101774
2026-01-01T19:53:26Z, 31.013432, 29, 37.100002, 37.468, 35.937, 35.38, 31, 29, 28.24, 3, 1013.55176, 27.235832
2026-01-01T19:53:31Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.41, 31, 29, 28.24, 3, 1013.6909, 27.083239
2026-01-01T19:53:36Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.35, 31, 29, 28.24, 3, 1013.5913, 26.998173
2026-01-01T19:53:41Z, 31.013432, 29, 37.100002, 37.125, 36.218, 35.38, 31, 29, 28.24, 3, 1013.2085, 27.178268
2026-01-01T19:53:46Z, 30.952381, 28, 37.2, 37.281, 36.187, 35.35, 31, 29, 28.24, 3, 1013.4883, 27.758684
2026-01-01T19:53:51Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.29, 31, 29, 28.24, 3, 1013.4458, 27.605898
2026-01-01T19:53:56Z, 31.013432, 27, 37.2, 37.281, 36.062, 35.47, 31, 29, 28.24, 3, 1013.1738, 27.348122
2026-01-01T19:54:01Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.47, 31, 29, 28.24, 3, 1013.4995, 27.538038
2026-01-01T19:54:06Z, 30.952381, 30, 37.100002, 37.031, 36, 35.41, 31, 29, 28.24, 3, 1013.42676, 26.960587
2026-01-01T19:54:11Z, 30.952381, 28, 37.2, 37.343, 36.343, 35.35, 31, 29, 28.24, 3, 1013.5991, 27.43608
2026-01-01T19:54:16Z, 30.952381, 27, 37.2, 37.343, 36.031, 35.35, 31, 29, 28.25, 3, 1013.4346, 27.330896
2026-01-01T19:54:21Z, 30.952381, 28, 37.2, 37.156, 36.031, 35.41, 31, 29, 28.24, 3, 1013.4175, 27.320812
2026-01-01T19:54:26Z, 30.952381, 29, 37.100002, 37.062, 36.187, 35.41, 31, 29, 28.24, 3, 1013.5132, 27.358223
2026-01-01T19:54:31Z, 31.013432, 29, 37.100002, 37.375, 35.906, 35.32, 31, 29, 28.24, 3, 1013.5112, 27.158203
2026-01-01T19:54:36Z, 31.013432, 28, 37.100002, 37.531, 36, 35.41, 31, 29, 28.24, 3, 1013.36035, 26.940697
2026-01-01T19:54:41Z, 30.952381, 30, 37.100002, 37.312, 35.937, 35.54, 31, 29, 28.24, 3, 1013.6338, 27.358223
2026-01-01T19:54:46Z, 30.952381, 28, 37.2, 37.25, 36.125, 35.47, 31, 29, 28.24, 3, 1013.4419, 26.98821
2026-01-01T19:54:51Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.38, 31, 29, 28.24, 3, 1013.1089, 26.780262
2026-01-01T19:54:56Z, 30.952381, 29, 37.2, 37.343, 36.281, 35.29, 31, 29, 28.24, 3, 1013.312, 26.922964
2026-01-01T19:55:01Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.24, 3, 1013.49023, 26.940697
2026-01-01T19:55:06Z, 30.952381, 28, 37.2, 37.187, 36.031, 35.19, 31, 29, 28.24, 3, 1013.6758, 27.083239
2026-01-01T19:55:11Z, 30.952381, 29, 37.2, 37.25, 35.937, 35.32, 31, 29, 28.24, 3, 1013.4575, 27.140768
2026-01-01T19:55:16Z, 31.013432, 28, 37.2, 37.218, 36.156, 35.5, 31, 29, 28.24, 3, 1013.603, 27.340982
2026-01-01T19:55:21Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.35, 31, 29, 28.24, 3, 1013.61816, 27.388533
2026-01-01T19:55:26Z, 30.952381, 29, 37.2, 37.125, 35.906, 35.38, 31, 29, 28.24, 3, 1013.18945, 28.060312
2026-01-01T19:55:31Z, 30.952381, 29, 37.2, 37.062, 36.375, 35.35, 32, 29, 28.24, 3, 1013.56104, 27.018097
2026-01-01T19:55:36Z, 30.89133, 28, 37.2, 37.125, 36.031, 35.22, 32, 29, 28.24, 3, 1013.4536, 26.998173
2026-01-01T19:55:41Z, 30.952381, 28, 37.2, 37.062, 36.187, 35.38, 32, 29, 28.24, 3, 1013.584, 26.950642
2026-01-01T19:55:46Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.35, 32, 29, 28.24, 3, 1013.32324, 26.950642
2026-01-01T19:55:51Z, 30.952381, 27, 37.2, 37.406, 35.906, 35.35, 32, 29, 28.24, 3, 1013.5342, 27.57873
2026-01-01T19:55:56Z, 31.013432, 27, 37.2, 37.468, 35.937, 35.25, 32, 29, 28.24, 3, 1013.4956, 27.680477
2026-01-01T19:56:01Z, 31.013432, 28, 37.100002, 37.281, 36.093, 35.41, 31, 29, 28.24, 3, 1013.42285, 27.785696
2026-01-01T19:56:06Z, 30.952381, 29, 37.2, 37.093, 35.843, 35.5, 31, 29, 28.24, 3, 1013.5454, 26.970531
2026-01-01T19:56:11Z, 31.013432, 28, 37.2, 37.031, 36.062, 35.35, 31, 29, 28.24, 3, 1013.3296, 29.99269
2026-01-01T19:56:16Z, 30.952381, 29, 37.100002, 37.375, 36.062, 35.32, 31, 29, 28.24, 3, 1013.3833, 27.911577
2026-01-01T19:56:21Z, 31.013432, 29, 37.2, 37.312, 36, 35.38, 31, 29, 28.24, 3, 1013.48047, 27.025745
2026-01-01T19:56:26Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.47, 31, 29, 28.24, 3, 1013.291, 26.825848
2026-01-01T19:56:31Z, 31.013432, 29, 37.2, 37.062, 36.156, 35.32, 31, 29, 28.24, 3, 1013.521, 27.140768
2026-01-01T19:56:36Z, 30.952381, 29, 37.2, 37.375, 35.968, 35.41, 31, 29, 28.24, 3, 1013.3921, 26.920807
2026-01-01T19:56:41Z, 30.952381, 30, 37.100002, 37.375, 35.843, 35.38, 31, 29, 28.24, 3, 1013.6836, 27.008135
2026-01-01T19:56:46Z, 30.952381, 28, 37.2, 37.156, 36.031, 35.25, 31, 29, 28.23, 3, 1013.54395, 26.960587
2026-01-01T19:56:51Z, 30.952381, 28, 37.2, 37.218, 36.25, 35.47, 31, 29, 28.24, 3, 1013.2378, 27.483631
2026-01-01T19:56:56Z, 31.074482, 28, 37.2, 37.156, 36.218, 35.44, 31, 29, 28.24, 3, 1013.396, 27.300642
2026-01-01T19:57:01Z, 31.013432, 29, 37.2, 37.468, 35.937, 35.35, 31, 29, 28.24, 3, 1013.5112, 27.310726
2026-01-01T19:57:06Z, 30.952381, 29, 37.100002, 37.312, 35.968, 35.41, 31, 29, 28.23, 3, 1013.3867, 27.008135
2026-01-01T19:57:11Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.29, 31, 29, 28.24, 3, 1013.4365, 27.035725
2026-01-01T19:57:16Z, 30.89133, 29, 37.2, 37.125, 35.875, 35.41, 31, 29, 28.23, 3, 1013.4365, 26.950642
2026-01-01T19:57:21Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.41, 31, 29, 28.24, 3, 1013.4995, 27.055685
2026-01-01T19:57:26Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.41, 31, 29, 28.24, 3, 1013.4751, 27.215733
2026-01-01T19:57:31Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.32, 31, 29, 28.24, 3, 1013.54395, 27.225782
2026-01-01T19:57:36Z, 30.952381, 29, 37.100002, 37.312, 36.218, 35.41, 31, 29, 28.23, 3, 1013.45605, 26.778368
2026-01-01T19:57:41Z, 31.013432, 28, 37.2, 37, 35.906, 35.38, 31, 29, 28.24, 3, 1013.4458, 27.568558
2026-01-01T19:57:46Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.38, 31, 29, 28.24, 3, 1013.3618, 27.351067
2026-01-01T19:57:51Z, 30.952381, 27, 37.100002, 37.031, 36.156, 35.29, 31, 29, 28.24, 3, 1013.645, 27.198334
2026-01-01T19:57:56Z, 30.952381, 28, 37.2, 37.5, 36.187, 35.35, 31, 29, 28.24, 3, 1013.4404, 27.140768
2026-01-01T19:58:01Z, 30.952381, 29, 37.2, 37.218, 35.812, 35.5, 31, 29, 28.24, 3, 1013.39844, 27.303501
2026-01-01T19:58:06Z, 30.952381, 29, 37.2, 37.406, 35.937, 35.41, 31, 29, 28.24, 3, 1013.37305, 27.588903
2026-01-01T19:58:11Z, 30.952381, 30, 37.2, 37.125, 36, 35.38, 31, 29, 28.23, 3, 1013.563, 27.208366
2026-01-01T19:58:16Z, 30.952381, 29, 37.2, 37.343, 36.218, 35.38, 31, 29, 28.24, 3, 1013.3257, 26.970531
2026-01-01T19:58:21Z, 31.013432, 29, 37.100002, 37.125, 36.187, 35.38, 31, 29, 28.24, 3, 1013.6665, 26.998173
2026-01-01T19:58:26Z, 31.013432, 29, 37.2, 37.062, 35.875, 35.41, 31, 29, 28.24, 3, 1013.36914, 28.101774
2026-01-01T19:58:31Z, 30.952381, 28, 37.2, 37.093, 36.156, 35.35, 31, 29, 28.24, 3, 1013.50195, 27.12323
2026-01-01T19:58:36Z, 31.013432, 29, 37.100002, 37.093, 36.093, 35.32, 31, 29, 28.23, 3, 1013.44824, 27.340982
2026-01-01T19:58:41Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.32, 31, 29, 28.24, 3, 1013.4175, 27.388533
2026-01-01T19:58:46Z, 30.952381, 28, 37.2, 37, 35.937, 35.41, 31, 29, 28.23, 3, 1013.6665, 26.910862
2026-01-01T19:58:51Z, 31.013432, 29, 37.100002, 37.031, 36.343, 35.32, 31, 29, 28.24, 3, 1013.60156, 27.245884
2026-01-01T19:58:56Z, 30.952381, 28, 37.2, 37.406, 36.281, 35.25, 31, 29, 28.24, 3, 1013.41895, 27.66362
2026-01-01T19:59:01Z, 30.952381, 29, 37.2, 37.531, 35.906, 35.32, 31, 29, 28.24, 3, 1013.50195, 27.283365
2026-01-01T19:59:06Z, 31.013432, 29, 37.2, 37.218, 35.843, 35.5, 31, 29, 28.24, 3, 1013.45215, 26.920807
2026-01-01T19:59:11Z, 30.952381, 29, 37.2, 37.062, 36.125, 35.38, 31, 29, 28.24, 3, 1013.2837, 27.083239
2026-01-01T19:59:16Z, 31.013432, 28, 37.2, 37.406, 36.093, 35.38, 31, 29, 28.24, 3, 1013.396, 27.195633
2026-01-01T19:59:21Z, 30.952381, 29, 37.2, 37.343, 35.875, 35.32, 31, 29, 28.24, 3, 1013.47656, 27.330896
2026-01-01T19:59:26Z, 30.952381, 28, 37.2, 37.187, 35.812, 35.32, 31, 29, 28.24, 3, 1013.5381, 27.008135
2026-01-01T19:59:31Z, 30.952381, 29, 37.2, 37.25, 36.093, 35.32, 31, 29, 28.24, 3, 1013.24316, 26.913036
2026-01-01T19:59:36Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.23, 3, 1013.4863, 26.913036
2026-01-01T19:59:41Z, 30.952381, 28, 37.2, 37.187, 36.25, 35.44, 31, 29, 28.24, 3, 1013.4175, 26.960587
2026-01-01T19:59:46Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.32, 31, 29, 28.24, 3, 1013.61426, 27.66362
2026-01-01T19:59:51Z, 30.952381, 29, 37.2, 37.218, 35.968, 35.38, 31, 29, 28.24, 3, 1013.44434, 27.178268
2026-01-01T19:59:56Z, 30.952381, 29, 37.100002, 37.156, 36.093, 35.25, 31, 29, 28.24, 3, 1013.36035, 27.864027
2026-01-01T20:00:01Z, 30.952381, 28, 37.2, 37.281, 36.187, 35.41, 31, 29, 28.24, 3, 1013.58594, 27.050634
2026-01-01T20:00:06Z, 30.89133, 29, 37.2, 37.187, 36, 35.38, 31, 29, 28.24, 3, 1013.43066, 26.998173
2026-01-01T20:00:11Z, 31.013432, 28, 37.100002, 37.031, 36.406, 35.35, 31, 29, 28.24, 3, 1013.37305, 28.69873
2026-01-01T20:00:16Z, 30.952381, 28, 37.2, 37.093, 36.031, 35.47, 31, 29, 28.23, 3, 1013.5288, 27.293432
2026-01-01T20:00:21Z, 30.89133, 29, 37.100002, 37.468, 36, 35.29, 31, 29, 28.23, 3, 1013.55176, 27.093237
2026-01-01T20:00:26Z, 30.952381, 29, 37.100002, 37.156, 36.156, 35.44, 31, 29, 28.24, 3, 1013.4673, 26.913036
2026-01-01T20:00:31Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.47, 31, 29, 28.23, 3, 1013.55566, 28.566729
2026-01-01T20:00:36Z, 31.013432, 29, 37.2, 37.031, 36.125, 35.41, 31, 29, 28.24, 3, 1013.52637, 27.303501
2026-01-01T20:00:41Z, 30.89133, 28, 37.100002, 37.125, 36.093, 35.35, 31, 29, 28.24, 3, 1013.249, 27.886934
2026-01-01T20:00:46Z, 30.952381, 28, 37.100002, 37.312, 36.343, 35.35, 31, 29, 28.24, 3, 1013.41895, 26.978249
2026-01-01T20:00:51Z, 30.952381, 28, 37.100002, 37.125, 36, 35.38, 31, 29, 28.23, 3, 1013.5322, 26.930752
2026-01-01T20:00:56Z, 31.013432, 28, 37.2, 37.406, 36, 35.35, 31, 29, 28.23, 3, 1013.63574, 27.320812
2026-01-01T20:01:01Z, 31.013432, 27, 37.2, 37.25, 36.125, 35.29, 31, 29, 28.24, 3, 1013.4712, 27.005785
2026-01-01T20:01:06Z, 30.952381, 28, 37.2, 37.281, 35.843, 35.32, 31, 29, 28.24, 3, 1013.52246, 26.913036
2026-01-01T20:01:11Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.29, 31, 29, 28.23, 3, 1013.54785, 27.700928
2026-01-01T20:01:16Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.44, 31, 29, 28.23, 3, 1013.41016, 27.073242
2026-01-01T20:01:21Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.44, 31, 29, 28.23, 3, 1013.5425, 27.57873
2026-01-01T20:01:26Z, 30.952381, 28, 37.2, 37.062, 36.281, 35.32, 31, 29, 28.23, 3, 1013.4175, 26.910862
2026-01-01T20:01:31Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.35, 31, 29, 28.24, 3, 1013.3447, 27.42596
2026-01-01T20:01:36Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.32, 31, 29, 28.24, 3, 1013.5747, 26.883255
2026-01-01T20:01:41Z, 30.952381, 29, 37.100002, 37.093, 36.156, 35.41, 31, 29, 28.23, 3, 1013.4634, 26.920807
2026-01-01T20:01:46Z, 30.952381, 29, 37.2, 37.343, 35.937, 35.57, 31, 29, 28.23, 3, 1013.49414, 27.215733
2026-01-01T20:01:51Z, 30.952381, 29, 37.100002, 37.031, 36.062, 35.38, 31, 29, 28.23, 3, 1013.5322, 28.873213
2026-01-01T20:01:56Z, 30.952381, 30, 37.2, 37.406, 36.062, 35.32, 31, 29, 28.24, 3, 1013.4331, 27.113232
2026-01-01T20:02:01Z, 30.952381, 28, 37.2, 37.281, 36.031, 35.38, 31, 29, 28.24, 3, 1013.4136, 26.940697
2026-01-01T20:02:06Z, 31.013432, 28, 37.100002, 37.218, 36.281, 35.44, 31, 29, 28.24, 3, 1013.4136, 27.57873
2026-01-01T20:02:11Z, 31.013432, 28, 37.2, 37.031, 36.218, 35.32, 31, 29, 28.24, 3, 1013.5171, 26.998173
2026-01-01T20:02:16Z, 30.952381, 28, 37.100002, 37.375, 35.968, 35.44, 31, 29, 28.23, 3, 1013.5132, 26.913036
2026-01-01T20:02:21Z, 31.013432, 28, 37.2, 37.375, 35.875, 35.35, 31, 29, 28.23, 3, 1013.63184, 26.960587
2026-01-01T20:02:26Z, 31.013432, 29, 37.100002, 37.281, 36.187, 35.41, 31, 29, 28.23, 3, 1013.5996, 27.008135
2026-01-01T20:02:31Z, 30.952381, 29, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.24, 3, 1012.9541, 27.293432
2026-01-01T20:02:36Z, 30.952381, 28, 37.100002, 37.218, 36.406, 35.41, 31, 29, 28.24, 3, 1013.4497, 27.361153
2026-01-01T20:02:41Z, 30.89133, 29, 37.2, 37.062, 35.968, 35.5, 31, 29, 28.24, 3, 1013.39844, 26.930752
2026-01-01T20:02:46Z, 30.952381, 29, 37.2, 37.281, 36.031, 35.47, 31, 29, 28.24, 3, 1013.5093, 27.025745
2026-01-01T20:02:51Z, 30.952381, 28, 37.100002, 37.25, 36.093, 35.41, 31, 29, 28.24, 3, 1013.2988, 27.150784
2026-01-01T20:02:56Z, 30.952381, 29, 37.100002, 37.468, 36.062, 35.38, 31, 29, 28.23, 3, 1013.60547, 27.775434
2026-01-01T20:03:01Z, 30.89133, 28, 37.2, 37.187, 35.937, 35.44, 31, 29, 28.23, 3, 1013.4292, 27.568558
2026-01-01T20:03:06Z, 30.952381, 28, 37.2, 37.093, 35.843, 35.41, 31, 29, 28.24, 3, 1013.4536, 27.680477
2026-01-01T20:03:11Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.44, 31, 28, 28.24, 3, 1013.44824, 27.008135
2026-01-01T20:03:16Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.32, 31, 29, 28.24, 3, 1013.3755, 27.188301
2026-01-01T20:03:21Z, 31.013432, 28, 37.2, 37.093, 36.218, 35.5, 31, 29, 28.23, 3, 1013.49805, 27.140768
2026-01-01T20:03:26Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.41, 31, 29, 28.23, 3, 1013.5249, 27.035725
2026-01-01T20:03:31Z, 30.952381, 29, 37.100002, 37.031, 36, 35.35, 31, 29, 28.24, 3, 1013.59375, 26.903109
2026-01-01T20:03:36Z, 30.952381, 28, 37.2, 37.343, 35.937, 35.35, 31, 29, 28.23, 3, 1013.3218, 26.960587
2026-01-01T20:03:41Z, 30.89133, 27, 37.2, 37.218, 36.062, 35.35, 31, 29, 28.23, 3, 1013.6533, 27.150784
2026-01-01T20:03:46Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.5, 31, 29, 28.23, 3, 1013.41016, 26.883255
2026-01-01T20:03:51Z, 30.89133, 28, 37.2, 37.125, 36.25, 35.47, 31, 29, 28.24, 3, 1013.41016, 26.920807
2026-01-01T20:03:56Z, 30.952381, 29, 37.2, 37.093, 35.906, 35.35, 31, 29, 28.24, 3, 1013.3921, 27.235832
2026-01-01T20:04:01Z, 31.013432, 30, 37.2, 37.312, 35.906, 35.35, 31, 29, 28.24, 3, 1013.51465, 28.02318
2026-01-01T20:04:06Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.29, 31, 29, 28.24, 3, 1013.4292, 27.51087
2026-01-01T20:04:11Z, 30.952381, 28, 37.2, 37.093, 35.843, 35.5, 31, 29, 28.23, 3, 1013.59375, 27.170815
2026-01-01T20:04:16Z, 30.952381, 30, 37.2, 37.25, 35.843, 35.41, 31, 29, 28.24, 3, 1013.4883, 26.913036
2026-01-01T20:04:21Z, 30.952381, 29, 37.100002, 37.312, 36, 35.35, 31, 29, 28.24, 3, 1013.5249, 27.103235
2026-01-01T20:04:26Z, 30.952381, 30, 37.2, 37.25, 35.906, 35.32, 31, 29, 28.24, 3, 1013.6245, 26.903109
2026-01-01T20:04:31Z, 30.952381, 28, 37.2, 37.187, 36.375, 35.38, 31, 29, 28.24, 3, 1013.4365, 27.120739
2026-01-01T20:04:36Z, 30.952381, 28, 37.2, 37.218, 36.281, 35.35, 31, 29, 28.24, 3, 1013.3374, 26.770388
2026-01-01T20:04:41Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.41, 31, 29, 28.23, 3, 1013.3374, 29.210604
2026-01-01T20:04:46Z, 30.952381, 29, 37.2, 37.312, 36.156, 35.35, 31, 29, 28.24, 3, 1013.58594, 27.073242
2026-01-01T20:04:51Z, 30.952381, 28, 37.100002, 37.406, 35.968, 35.41, 31, 29, 28.24, 3, 1013.2949, 27.008135
2026-01-01T20:04:56Z, 30.952381, 29, 37.2, 37.062, 35.875, 35.47, 31, 29, 28.24, 3, 1013.35254, 26.940697
2026-01-01T20:05:01Z, 30.952381, 29, 37.2, 37.281, 36.062, 35.44, 31, 29, 28.24, 3, 1013.56104, 27.558384
2026-01-01T20:05:06Z, 30.952381, 27, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.24, 3, 1013.6665, 26.865486
2026-01-01T20:05:11Z, 30.952381, 28, 37.100002, 37.312, 36.281, 35.22, 31, 29, 28.24, 3, 1013.5913, 27.008135
2026-01-01T20:05:16Z, 31.013432, 28, 37.100002, 37.375, 36.281, 35.41, 31, 29, 28.24, 3, 1013.3921, 27.768929
2026-01-01T20:05:21Z, 30.89133, 30, 37.2, 37.062, 35.968, 35.5, 31, 29, 28.24, 3, 1013.4038, 27.996346
2026-01-01T20:05:26Z, 31.013432, 28, 37.100002, 37.093, 35.968, 35.44, 31, 29, 28.24, 3, 1013.54785, 26.950642
2026-01-01T20:05:31Z, 31.013432, 28, 37.2, 37.093, 36.093, 35.38, 31, 29, 28.24, 3, 1013.4419, 27.018097
2026-01-01T20:05:36Z, 30.952381, 27, 37.100002, 37.187, 36.125, 35.32, 31, 29, 28.24, 3, 1013.31055, 26.732695
2026-01-01T20:05:41Z, 30.952381, 28, 37.100002, 37.343, 35.937, 35.32, 31, 29, 28.24, 3, 1013.4829, 27.310726
2026-01-01T20:05:46Z, 30.952381, 28, 37.100002, 37.312, 36.312, 35.35, 31, 29, 28.23, 3, 1013.3794, 26.883255
2026-01-01T20:05:51Z, 30.952381, 29, 37.100002, 37.187, 36, 35.47, 31, 29, 28.24, 3, 1013.6372, 27.150784
2026-01-01T20:05:56Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.24, 3, 1013.48047, 26.960587
2026-01-01T20:06:01Z, 30.952381, 28, 37.100002, 37.187, 36.156, 35.32, 31, 29, 28.24, 3, 1013.4077, 26.990421
2026-01-01T20:06:06Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.29, 31, 29, 28.24, 3, 1013.14746, 29.32724
2026-01-01T20:06:11Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.35, 31, 29, 28.24, 3, 1013.188, 27.351067
2026-01-01T20:06:16Z, 31.013432, 29, 37.100002, 37.281, 35.875, 35.5, 31, 29, 28.23, 3, 1013.521, 27.57873
2026-01-01T20:06:21Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.54, 31, 29, 28.24, 3, 1013.6089, 27.245884
2026-01-01T20:06:26Z, 31.013432, 30, 37.2, 37.093, 36.343, 35.41, 31, 29, 28.24, 3, 1013.33496, 27.568558
2026-01-01T20:06:31Z, 30.952381, 29, 37.2, 37.093, 36.25, 35.35, 31, 29, 28.24, 3, 1013.2583, 27.035725
2026-01-01T20:06:36Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.41, 32, 29, 28.24, 3, 1013.5249, 27.361153
2026-01-01T20:06:41Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.44, 32, 29, 28.24, 3, 1013.249, 26.940697
2026-01-01T20:06:46Z, 30.952381, 27, 37.100002, 37.062, 36.125, 35.41, 32, 29, 28.24, 3, 1013.396, 27.150784
2026-01-01T20:06:51Z, 30.952381, 29, 37.2, 37.093, 36.031, 35.32, 32, 29, 28.24, 3, 1013.3999, 27.351067
2026-01-01T20:06:56Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.35, 32, 29, 28.24, 3, 1013.1206, 27.018097
2026-01-01T20:07:01Z, 31.013432, 29, 37.2, 37.062, 36.031, 35.32, 32, 29, 28.24, 3, 1013.45215, 27.045706
2026-01-01T20:07:06Z, 30.952381, 27, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.24, 3, 1013.4419, 27.188301
2026-01-01T20:07:11Z, 31.013432, 29, 37.100002, 37.093, 35.968, 35.44, 32, 29, 28.24, 3, 1013.5093, 27.103235
2026-01-01T20:07:16Z, 30.952381, 29, 37.100002, 37.125, 36.187, 35.38, 32, 29, 28.24, 3, 1013.4995, 27.113232
2026-01-01T20:07:21Z, 30.952381, 27, 37.100002, 37.375, 35.937, 35.35, 32, 29, 28.24, 3, 1013.44824, 26.998173
2026-01-01T20:07:26Z, 30.952381, 28, 37.2, 37.312, 36, 35.29, 32, 29, 28.24, 3, 1013.42285, 27.170815
2026-01-01T20:07:31Z, 31.013432, 28, 37.2, 37.062, 36.062, 35.41, 32, 29, 28.24, 3, 1013.09375, 26.89318
2026-01-01T20:07:36Z, 30.952381, 28, 37.100002, 37.343, 36.062, 35.35, 32, 29, 28.24, 3, 1013.3906, 30.303032
2026-01-01T20:07:41Z, 30.952381, 29, 37.2, 37.031, 35.875, 35.41, 31, 29, 28.24, 3, 1013.4536, 27.965353
2026-01-01T20:07:46Z, 30.952381, 28, 37.2, 37.406, 36.031, 35.32, 31, 29, 28.24, 3, 1013.2085, 27.700928
2026-01-01T20:07:51Z, 31.013432, 28, 37.100002, 37.343, 36.187, 35.25, 31, 29, 28.24, 3, 1013.5571, 26.998173
2026-01-01T20:07:56Z, 30.952381, 29, 37.2, 37.406, 36.187, 35.38, 31, 29, 28.24, 3, 1013.3579, 26.968287
2026-01-01T20:08:01Z, 30.952381, 29, 37.2, 37.312, 35.843, 35.41, 31, 29, 28.24, 3, 1013.2339, 27.88069
2026-01-01T20:08:06Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.25, 31, 29, 28.24, 3, 1013.354, 26.970531
2026-01-01T20:08:11Z, 30.952381, 28, 37.2, 37.281, 36.156, 35.35, 32, 29, 28.24, 3, 1013.52246, 27.340982
2026-01-01T20:08:16Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.41, 32, 29, 28.24, 3, 1013.4385, 27.103235
2026-01-01T20:08:21Z, 30.952381, 29, 37.2, 37.375, 35.937, 35.29, 32, 29, 28.24, 3, 1013.3618, 26.89318
2026-01-01T20:08:26Z, 30.952381, 29, 37.2, 37.312, 35.937, 35.41, 32, 29, 28.25, 3, 1013.4702, 27.008135
2026-01-01T20:08:31Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.35, 32, 29, 28.25, 3, 1013.3247, 27.253162
2026-01-01T20:08:36Z, 30.952381, 29, 37.2, 37.312, 36.218, 35.32, 32, 29, 28.24, 3, 1013.36035, 26.940697
2026-01-01T20:08:41Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.41, 31, 29, 28.25, 3, 1013.3501, 27.103235
2026-01-01T20:08:46Z, 31.013432, 29, 37.100002, 37.125, 35.906, 35.38, 31, 29, 28.24, 3, 1013.33105, 27.160799
2026-01-01T20:08:51Z, 30.952381, 30, 37.2, 37.218, 35.843, 35.35, 31, 29, 28.24, 3, 1013.48047, 26.940697
2026-01-01T20:08:56Z, 30.952381, 28, 37.2, 37.187, 36.093, 35.32, 31, 29, 28.24, 3, 1013.38477, 27.320812
2026-01-01T20:09:01Z, 30.952381, 29, 37.2, 37.156, 35.906, 35.47, 31, 29, 28.25, 3, 1013.2754, 27.103235
2026-01-01T20:09:06Z, 31.013432, 29, 37.100002, 37.156, 36.25, 35.41, 31, 29, 28.24, 3, 1013.2505, 27.045706
2026-01-01T20:09:11Z, 31.013432, 28, 37.2, 37.031, 36.062, 35.41, 31, 29, 28.24, 3, 1013.23926, 27.43608
2026-01-01T20:09:16Z, 30.952381, 28, 37.2, 37.062, 36.031, 35.38, 31, 29, 28.24, 3, 1013.3335, 26.998173
2026-01-01T20:09:21Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.32, 31, 29, 28.25, 3, 1013.09766, 27.245884
2026-01-01T20:09:26Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.24, 3, 1013.2007, 26.930752
2026-01-01T20:09:31Z, 30.952381, 29, 37.2, 37.187, 36, 35.41, 31, 29, 28.24, 3, 1013.28906, 27.150784
2026-01-01T20:09:36Z, 30.952381, 30, 37.100002, 37.093, 36.125, 35.41, 31, 29, 28.24, 3, 1013.24316, 26.98821
2026-01-01T20:09:41Z, 30.952381, 28, 37.2, 37.562, 36.062, 35.35, 32, 29, 28.24, 3, 1013.2622, 27.008135
2026-01-01T20:09:46Z, 30.952381, 28, 37.2, 37.281, 36.281, 35.29, 32, 29, 28.24, 3, 1013.17773, 26.913036
2026-01-01T20:09:51Z, 30.952381, 28, 37.2, 37.375, 36.218, 35.47, 32, 29, 28.24, 3, 1013.23145, 27.57873
2026-01-01T20:09:56Z, 30.952381, 28, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.24, 3, 1013.2007, 27.806217
2026-01-01T20:10:01Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.32, 32, 29, 28.24, 3, 1013.2124, 27.120739
2026-01-01T20:10:06Z, 30.952381, 29, 37.2, 37.281, 36.156, 35.35, 32, 29, 28.24, 3, 1013.32324, 27.208366
2026-01-01T20:10:11Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.32, 31, 29, 28.25, 3, 1013.25195, 27.9385
2026-01-01T20:10:16Z, 31.013432, 29, 37.2, 37.187, 36, 35.29, 31, 29, 28.25, 3, 1013.16797, 27.103235
2026-01-01T20:10:21Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.47, 31, 29, 28.24, 3, 1013.29297, 27.432941
2026-01-01T20:10:26Z, 30.952381, 28, 37.100002, 37.406, 35.937, 35.29, 31, 29, 28.24, 3, 1013.08984, 26.920807
2026-01-01T20:10:31Z, 30.952381, 28, 37.2, 37.187, 36.031, 35.44, 31, 29, 28.25, 3, 1013.52, 27.073242
2026-01-01T20:10:36Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.41, 31, 29, 28.25, 3, 1013.03613, 27.015764
2026-01-01T20:10:41Z, 30.952381, 29, 37.2, 37.093, 36.156, 35.35, 31, 29, 28.25, 3, 1013.32324, 26.998173
2026-01-01T20:10:46Z, 30.952381, 28, 37.2, 37.406, 35.906, 35.35, 31, 29, 28.24, 3, 1013.1089, 27.368326
2026-01-01T20:10:51Z, 30.952381, 29, 37.2, 37.281, 36.125, 35.29, 31, 29, 28.24, 3, 1013.2583, 27.038023
2026-01-01T20:10:56Z, 30.952381, 30, 37.100002, 37.25, 36.375, 35.35, 31, 29, 28.25, 3, 1013.1489, 26.998173
2026-01-01T20:11:01Z, 30.952381, 28, 37.100002, 37.343, 36.281, 35.35, 31, 29, 28.24, 3, 1013.0093, 27.025745
2026-01-01T20:11:06Z, 30.952381, 29, 37.2, 37.343, 36, 35.38, 31, 29, 28.25, 3, 1013.3135, 27.055685
2026-01-01T20:11:11Z, 31.013432, 28, 37.2, 37.25, 35.906, 35.35, 32, 29, 28.24, 3, 1013.23145, 27.045706
2026-01-01T20:11:16Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.57, 32, 29, 28.24, 3, 1013.18555, 26.865486
2026-01-01T20:11:21Z, 30.952381, 29, 37.2, 37.281, 36.031, 35.38, 32, 29, 28.24, 3, 1013.18164, 27.093237
2026-01-01T20:11:26Z, 30.952381, 29, 37.2, 37.062, 35.875, 35.32, 32, 29, 28.24, 3, 1013.22363, 26.960587
2026-01-01T20:11:31Z, 30.952381, 28, 37.2, 37.062, 35.875, 35.41, 32, 29, 28.25, 3, 1013.2676, 27.330896
2026-01-01T20:11:36Z, 30.89133, 30, 37.2, 37.187, 36.093, 35.29, 32, 29, 28.24, 3, 1013.3003, 26.950642
2026-01-01T20:11:41Z, 30.952381, 29, 37.100002, 37.375, 36, 35.29, 31, 29, 28.25, 3, 1013.29834, 27.826738
2026-01-01T20:11:46Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.24, 3, 1013.23926, 27.093237
2026-01-01T20:11:51Z, 30.89133, 29, 37.2, 37.093, 36.156, 35.38, 31, 29, 28.25, 3, 1013.3921, 27.150784
2026-01-01T20:11:56Z, 31.013432, 28, 37.2, 37.062, 35.937, 35.38, 31, 29, 28.25, 3, 1013.16406, 27.150784
2026-01-01T20:12:01Z, 30.89133, 29, 37.2, 37.093, 35.875, 35.29, 31, 29, 28.24, 3, 1013.3003, 27.358223
2026-01-01T20:12:06Z, 30.952381, 28, 37.2, 37.281, 36.062, 35.29, 31, 29, 28.25, 3, 1013.2124, 26.950642
2026-01-01T20:12:11Z, 31.013432, 29, 37.2, 37.375, 36.093, 35.44, 31, 29, 28.25, 3, 1013.31934, 27.008135
2026-01-01T20:12:16Z, 30.952381, 28, 37.2, 37.187, 36, 35.41, 31, 29, 28.24, 3, 1013.105, 27.340982
2026-01-01T20:12:21Z, 30.952381, 29, 37.2, 37.125, 36, 35.35, 31, 29, 28.24, 3, 1013.312, 27.008135
2026-01-01T20:12:26Z, 30.952381, 28, 37.2, 37.312, 35.968, 35.32, 31, 29, 28.24, 3, 1013.28906, 27.853748
2026-01-01T20:12:31Z, 30.89133, 29, 37.2, 37.031, 35.968, 35.41, 31, 29, 28.24, 3, 1013.13965, 26.89318
2026-01-01T20:12:36Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.44, 31, 29, 28.24, 3, 1013.28516, 31.716223
2026-01-01T20:12:41Z, 30.952381, 29, 37.100002, 37.406, 35.875, 35.32, 32, 29, 28.24, 3, 1013.28516, 27.41584
2026-01-01T20:12:46Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.32, 32, 29, 28.25, 3, 1013.1206, 26.998173
2026-01-01T20:12:51Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.54, 32, 29, 28.24, 3, 1013.2085, 27.008135
2026-01-01T20:12:56Z, 30.952381, 27, 37.2, 37.187, 35.968, 35.44, 32, 29, 28.24, 3, 1013.1089, 27.083239
2026-01-01T20:13:01Z, 30.952381, 29, 37.100002, 37.187, 36.281, 35.38, 32, 29, 28.25, 3, 1013.3594, 27.293432
2026-01-01T20:13:06Z, 30.952381, 29, 37.2, 37.343, 35.968, 35.32, 32, 29, 28.25, 3, 1013.3657, 27.045706
2026-01-01T20:13:11Z, 31.013432, 27, 37.2, 37.25, 35.968, 35.32, 32, 29, 28.24, 3, 1013.13965, 27.568558
2026-01-01T20:13:16Z, 30.952381, 27, 37.100002, 37.25, 36.187, 35.25, 32, 29, 28.24, 3, 1013.3657, 26.873327
2026-01-01T20:13:21Z, 30.952381, 28, 37.2, 37.312, 36.156, 35.47, 32, 29, 28.24, 3, 1013.04004, 27.7382
2026-01-01T20:13:26Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.47, 32, 29, 28.24, 3, 1013.38477, 27.51087
2026-01-01T20:13:31Z, 31.013432, 29, 37.100002, 37.156, 35.875, 35.41, 32, 29, 28.24, 3, 1013.1509, 27.293432
2026-01-01T20:13:36Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.41, 32, 29, 28.24, 3, 1013.23926, 27.045706
2026-01-01T20:13:41Z, 30.952381, 28, 37.2, 37.062, 35.968, 35.35, 32, 29, 28.25, 3, 1012.8906, 27.083239
2026-01-01T20:13:46Z, 30.952381, 30, 37.2, 37.125, 36.187, 35.29, 32, 29, 28.24, 3, 1013.46484, 27.37843
2026-01-01T20:13:51Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.44, 32, 29, 28.24, 3, 1013.272, 27.035725
2026-01-01T20:13:56Z, 30.952381, 29, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.24, 3, 1013.24316, 27.035725
2026-01-01T20:14:01Z, 31.013432, 28, 37.100002, 37.406, 36.125, 35.29, 32, 29, 28.24, 3, 1013.18164, 27.008135
2026-01-01T20:14:06Z, 30.952381, 29, 37.2, 37.281, 36.125, 35.25, 32, 29, 28.24, 3, 1013.1509, 27.083239
2026-01-01T20:14:11Z, 31.013432, 28, 37.100002, 37.281, 36.031, 35.41, 32, 29, 28.24, 3, 1013.19336, 27.340982
2026-01-01T20:14:16Z, 31.013432, 31, 37.2, 37.093, 36.312, 35.41, 32, 29, 28.24, 3, 1013.23926, 26.98821
2026-01-01T20:14:21Z, 30.952381, 28, 37.2, 37.656, 36.031, 35.32, 32, 29, 28.24, 3, 1013.28125, 28.69873
2026-01-01T20:14:26Z, 30.952381, 29, 37.2, 37.343, 36.25, 35.32, 32, 29, 28.24, 3, 1013.3906, 27.103235
2026-01-01T20:14:31Z, 30.952381, 29, 37.2, 37.5, 36.156, 35.38, 32, 29, 28.24, 3, 1013.32715, 26.922964
2026-01-01T20:14:36Z, 30.952381, 28, 37.2, 37.125, 36, 35.47, 32, 29, 28.24, 3, 1013.18945, 27.320812
2026-01-01T20:14:41Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.41, 32, 29, 28.24, 3, 1013.17773, 27.093237
2026-01-01T20:14:46Z, 30.952381, 29, 37.100002, 37.187, 36, 35.35, 31, 29, 28.24, 3, 1013.3833, 27.293432
2026-01-01T20:14:51Z, 30.952381, 29, 37.100002, 37.312, 36.031, 35.35, 31, 29, 28.24, 3, 1013.2466, 28.128557
2026-01-01T20:14:56Z, 31.013432, 28, 37.2, 37.187, 36.343, 35.32, 31, 29, 28.24, 3, 1013.3999, 26.808044
2026-01-01T20:15:01Z, 30.952381, 29, 37.100002, 37.156, 36.25, 35.41, 31, 29, 28.24, 3, 1013.27344, 27.340982
2026-01-01T20:15:06Z, 30.89133, 27, 37.2, 37.25, 35.968, 35.41, 31, 29, 28.24, 3, 1013.31055, 26.960587
2026-01-01T20:15:11Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.35, 31, 29, 28.24, 3, 1013.22363, 27.150784
2026-01-01T20:15:16Z, 30.952381, 28, 37.2, 37.125, 36.125, 35.29, 31, 29, 28.24, 3, 1013.4365, 26.913036
2026-01-01T20:15:21Z, 31.013432, 29, 37.2, 37.187, 36.156, 35.32, 31, 29, 28.24, 3, 1013.1548, 27.093237
2026-01-01T20:15:26Z, 30.952381, 29, 37.2, 37.312, 36, 35.29, 31, 29, 28.24, 3, 1013.23145, 27.160799
2026-01-01T20:15:31Z, 30.952381, 28, 37.2, 37.187, 35.906, 35.38, 31, 29, 28.24, 3, 1013.4077, 27.731604
2026-01-01T20:15:36Z, 30.952381, 29, 37.2, 37.031, 36.312, 35.32, 31, 29, 28.24, 3, 1013.3579, 26.998173
2026-01-01T20:15:41Z, 31.013432, 28, 37.2, 37.406, 36.218, 35.29, 31, 29, 28.25, 3, 1013.18945, 26.865486
2026-01-01T20:15:46Z, 31.013432, 29, 37.2, 37.218, 36.093, 35.54, 31, 29, 28.24, 3, 1013.1548, 27.178268
2026-01-01T20:15:51Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.41, 31, 29, 28.24, 3, 1013.2529, 27.008135
2026-01-01T20:15:56Z, 30.952381, 29, 37.2, 37.125, 36.125, 35.35, 31, 29, 28.24, 3, 1013.4844, 27.035725
2026-01-01T20:16:01Z, 30.952381, 29, 37.2, 37.187, 36.156, 35.22, 31, 29, 28.24, 3, 1013.5381, 26.865486
2026-01-01T20:16:06Z, 30.952381, 28, 37.2, 37.406, 35.937, 35.35, 31, 29, 28.24, 3, 1013.23535, 26.960587
2026-01-01T20:16:11Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.44, 31, 29, 28.24, 3, 1013.3887, 27.473494
2026-01-01T20:16:16Z, 31.013432, 28, 37.2, 37.031, 36, 35.44, 31, 29, 28.24, 3, 1013.24316, 27.008135
2026-01-01T20:16:21Z, 30.952381, 29, 37.2, 37, 36.25, 35.35, 31, 29, 28.25, 3, 1013.32715, 27.093237
2026-01-01T20:16:26Z, 30.952381, 28, 37.100002, 37.062, 36.281, 35.35, 31, 29, 28.24, 3, 1013.13184, 26.798153
2026-01-01T20:16:31Z, 30.952381, 29, 37.2, 37.312, 35.937, 35.29, 31, 29, 28.24, 3, 1013.3657, 26.89318
2026-01-01T20:16:36Z, 30.952381, 29, 37.100002, 37.25, 35.875, 35.35, 31, 29, 28.24, 3, 1013.2544, 26.998173
2026-01-01T20:16:41Z, 30.89133, 29, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.24, 3, 1013.32715, 27.235832
2026-01-01T20:16:46Z, 30.89133, 28, 37.2, 37.281, 36.093, 35.47, 31, 29, 28.24, 3, 1013.3447, 27.083239
2026-01-01T20:16:51Z, 30.952381, 29, 37.100002, 37.5, 35.906, 35.32, 31, 29, 28.24, 3, 1013.3657, 27.178268
2026-01-01T20:16:56Z, 31.013432, 29, 37.100002, 37.375, 36.343, 35.29, 31, 29, 28.24, 3, 1013.0464, 27.558384
2026-01-01T20:17:01Z, 30.952381, 29, 37.2, 37.25, 36.062, 35.25, 31, 29, 28.24, 3, 1013.3618, 27.073242
2026-01-01T20:17:06Z, 30.952381, 29, 37.2, 37.312, 35.937, 35.22, 31, 29, 28.24, 3, 1013.312, 26.930752
2026-01-01T20:17:11Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.35, 31, 29, 28.24, 3, 1013.5454, 27.160799
2026-01-01T20:17:16Z, 30.952381, 29, 37.100002, 37.281, 36, 35.29, 31, 29, 28.24, 3, 1013.18555, 28.03353
2026-01-01T20:17:21Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.35, 31, 29, 28.24, 3, 1013.312, 27.273296
2026-01-01T20:17:26Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.44, 31, 29, 28.24, 3, 1013.1665, 27.008135
2026-01-01T20:17:31Z, 30.89133, 29, 37.2, 37.093, 35.875, 35.38, 31, 29, 28.24, 3, 1013.2378, 26.998173
2026-01-01T20:17:36Z, 30.952381, 29, 37.2, 37.062, 36.25, 35.41, 31, 29, 28.24, 3, 1013.1953, 27.779171
2026-01-01T20:17:41Z, 31.013432, 28, 37.2, 37.062, 36.281, 35.25, 31, 29, 28.24, 3, 1013.3999, 26.970531
2026-01-01T20:17:46Z, 30.952381, 29, 37.100002, 37.343, 36.031, 35.29, 32, 29, 28.24, 3, 1013.3179, 27.073242
2026-01-01T20:17:51Z, 30.952381, 29, 37.2, 37.062, 36.187, 35.47, 32, 29, 28.24, 3, 1013.1089, 26.998173
2026-01-01T20:17:56Z, 31.013432, 27, 37.100002, 37.031, 36.125, 35.41, 32, 29, 28.24, 3, 1013.47656, 27.008135
2026-01-01T20:18:01Z, 30.952381, 27, 37.2, 37.156, 35.937, 35.32, 32, 29, 28.24, 3, 1013.1455, 27.008135
2026-01-01T20:18:06Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.29, 32, 29, 28.24, 3, 1013.43066, 27.235832
2026-01-01T20:18:11Z, 30.89133, 28, 37.2, 37.375, 36.062, 35.22, 32, 29, 28.24, 3, 1013.2261, 26.930752
2026-01-01T20:18:16Z, 30.952381, 29, 37.2, 37.312, 36.093, 35.41, 31, 29, 28.24, 3, 1013.3638, 27.008135
2026-01-01T20:18:21Z, 30.89133, 28, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.24, 3, 1013.4614, 27.035725
2026-01-01T20:18:26Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.38, 31, 29, 28.24, 3, 1013.2949, 26.903109
2026-01-01T20:18:31Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.41, 31, 29, 28.24, 3, 1013.3179, 27.558384
2026-01-01T20:18:36Z, 30.952381, 29, 37.2, 37.218, 36.125, 35.41, 31, 29, 28.24, 3, 1013.3755, 28.556187
2026-01-01T20:18:41Z, 30.952381, 29, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.24, 3, 1013.3218, 27.055685
2026-01-01T20:18:46Z, 30.952381, 27, 37.2, 37.156, 35.906, 35.38, 31, 29, 28.24, 3, 1013.4575, 26.788261
2026-01-01T20:18:51Z, 31.013432, 28, 37.2, 37.406, 36.343, 35.38, 31, 29, 28.24, 3, 1013.2529, 27.140768
2026-01-01T20:18:56Z, 30.952381, 29, 37.100002, 37.062, 36.281, 35.32, 31, 29, 28.24, 3, 1013.33105, 27.025745
2026-01-01T20:19:01Z, 30.89133, 29, 37.2, 37.281, 36, 35.32, 31, 29, 28.24, 3, 1013.3003, 27.43608
2026-01-01T20:19:06Z, 30.952381, 28, 37.2, 37.062, 36.187, 35.44, 31, 29, 28.23, 3, 1013.2339, 26.855577
2026-01-01T20:19:11Z, 30.952381, 29, 37.2, 37.531, 36.156, 35.44, 31, 29, 28.24, 3, 1013.35645, 26.817938
2026-01-01T20:19:16Z, 30.952381, 29, 37.2, 37.031, 36.031, 35.32, 31, 29, 28.24, 3, 1013.5093, 27.806217
2026-01-01T20:19:21Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.25, 31, 29, 28.23, 3, 1013.31396, 26.98821
2026-01-01T20:19:26Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.29, 31, 29, 28.23, 3, 1013.1494, 27.120739
2026-01-01T20:19:31Z, 30.952381, 29, 37.100002, 37.093, 36, 35.29, 31, 29, 28.24, 3, 1013.54004, 27.864027
2026-01-01T20:19:36Z, 30.952381, 29, 37.2, 37.187, 36.25, 35.41, 31, 29, 28.24, 3, 1013.3755, 26.913036
2026-01-01T20:19:41Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.23, 3, 1013.521, 27.90756
2026-01-01T20:19:46Z, 30.952381, 29, 37.2, 37.125, 36.031, 35.32, 31, 29, 28.24, 3, 1013.59766, 26.913036
2026-01-01T20:19:51Z, 31.013432, 27, 37.100002, 37.062, 36.125, 35.32, 31, 29, 28.23, 3, 1013.3716, 27.208366
2026-01-01T20:19:56Z, 31.013432, 28, 37.100002, 37.406, 36.125, 35.35, 31, 29, 28.24, 3, 1013.3999, 26.960587
2026-01-01T20:20:01Z, 30.952381, 29, 37.2, 37.062, 36.093, 35.41, 31, 28, 28.24, 3, 1013.5708, 28.709324
2026-01-01T20:20:06Z, 31.013432, 28, 37.100002, 37, 35.875, 35.38, 31, 29, 28.23, 3, 1013.2378, 27.093237
2026-01-01T20:20:11Z, 30.89133, 27, 37.2, 37.281, 36.062, 35.29, 31, 29, 28.24, 3, 1013.0957, 27.103235
2026-01-01T20:20:16Z, 30.952381, 27, 37.2, 37.25, 36.187, 35.41, 31, 29, 28.23, 3, 1013.44434, 27.008135
2026-01-01T20:20:21Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.47, 32, 29, 28.24, 3, 1013.5288, 27.103235
2026-01-01T20:20:26Z, 30.952381, 28, 37.100002, 37.406, 35.875, 35.41, 32, 29, 28.24, 3, 1013.36035, 27.595709
2026-01-01T20:20:31Z, 30.952381, 28, 37.100002, 37.281, 36.156, 35.25, 32, 29, 28.23, 3, 1013.30273, 27.432941
2026-01-01T20:20:36Z, 30.952381, 28, 37.2, 37.281, 36.125, 35.32, 32, 29, 28.24, 3, 1013.5288, 26.978249
2026-01-01T20:20:41Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.47, 32, 29, 28.24, 3, 1013.37305, 27.035725
2026-01-01T20:20:46Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.41, 32, 29, 28.23, 3, 1013.34863, 27.398634
2026-01-01T20:20:51Z, 30.952381, 29, 37.2, 37.437, 36, 35.32, 31, 29, 28.24, 3, 1013.626, 27.26323
2026-01-01T20:20:56Z, 31.013432, 29, 37.2, 37.406, 36.25, 35.32, 31, 29, 28.24, 3, 1013.4175, 27.045706
2026-01-01T20:21:01Z, 30.952381, 29, 37.100002, 37.312, 36.156, 35.35, 31, 29, 28.24, 3, 1013.4673, 26.998173
2026-01-01T20:21:06Z, 31.013432, 29, 37.100002, 37.25, 36, 35.41, 31, 29, 28.24, 3, 1013.5591, 26.903109
2026-01-01T20:21:11Z, 30.952381, 29, 37.2, 37.093, 35.906, 35.47, 31, 29, 28.24, 3, 1013.60547, 27.235832
2026-01-01T20:21:16Z, 30.952381, 29, 37.100002, 37.406, 36.125, 35.32, 31, 29, 28.24, 3, 1013.4175, 27.063244
2026-01-01T20:21:21Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.29, 31, 29, 28.24, 3, 1013.31055, 27.083239
2026-01-01T20:21:26Z, 30.952381, 28, 37.2, 37.281, 35.875, 35.32, 31, 29, 28.24, 3, 1013.58594, 26.950642
2026-01-01T20:21:31Z, 30.952381, 29, 37.2, 36.968, 35.968, 35.35, 31, 29, 28.24, 3, 1013.6245, 27.083239
2026-01-01T20:21:36Z, 30.952381, 28, 37.100002, 37.25, 36.343, 35.29, 31, 29, 28.24, 3, 1013.5249, 27.358223
2026-01-01T20:21:41Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.32, 31, 29, 28.23, 3, 1013.64355, 27.253162
2026-01-01T20:21:46Z, 30.952381, 28, 37.2, 37.375, 35.968, 35.29, 31, 29, 28.24, 3, 1013.4365, 26.903109
2026-01-01T20:21:51Z, 30.952381, 28, 37.2, 37.437, 36.125, 35.29, 32, 29, 28.24, 3, 1013.312, 27.025745
2026-01-01T20:21:56Z, 30.952381, 28, 37.2, 37.25, 36.031, 35.41, 32, 29, 28.24, 3, 1013.44824, 27.853748
2026-01-01T20:22:01Z, 30.952381, 29, 37.2, 37.062, 35.906, 35.47, 32, 29, 28.24, 3, 1013.36035, 27.093237
2026-01-01T20:22:06Z, 30.952381, 28, 37.2, 37.156, 36.125, 35.38, 32, 29, 28.23, 3, 1013.4048, 27.008135
2026-01-01T20:22:11Z, 30.952381, 30, 37.2, 37.375, 35.968, 35.35, 32, 29, 28.24, 3, 1013.36035, 27.340982
2026-01-01T20:22:16Z, 30.952381, 29, 37.100002, 37.093, 36.25, 35.38, 32, 29, 28.24, 3, 1013.5801, 26.998173
2026-01-01T20:22:21Z, 30.952381, 28, 37.2, 37.062, 36, 35.32, 31, 29, 28.24, 3, 1013.33887, 27.388533
2026-01-01T20:22:26Z, 30.952381, 30, 37.100002, 37.156, 36.093, 35.25, 31, 28, 28.24, 3, 1013.44434, 26.960587
2026-01-01T20:22:31Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.32, 31, 29, 28.24, 3, 1013.5132, 27.37843
2026-01-01T20:22:36Z, 30.952381, 28, 37.2, 37.062, 36.031, 35.47, 31, 29, 28.24, 3, 1013.49805, 27.310726
2026-01-01T20:22:41Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.44, 31, 29, 28.24, 3, 1013.4917, 27.198334
2026-01-01T20:22:46Z, 31.013432, 28, 37.2, 37.031, 36.281, 35.35, 31, 29, 28.24, 3, 1013.2622, 27.605898
2026-01-01T20:22:51Z, 30.952381, 30, 37.2, 37.125, 36.062, 35.29, 32, 29, 28.24, 3, 1013.29297, 27.168236
2026-01-01T20:22:56Z, 30.952381, 29, 37.2, 37.406, 35.968, 35.25, 32, 29, 28.24, 3, 1013.4253, 26.960587
2026-01-01T20:23:01Z, 30.952381, 29, 37.2, 37.281, 36.218, 35.41, 32, 29, 28.23, 3, 1013.36035, 26.98821
2026-01-01T20:23:06Z, 30.952381, 29, 37.100002, 37.125, 36.156, 35.41, 32, 29, 28.24, 3, 1013.4404, 27.008135
2026-01-01T20:23:11Z, 30.952381, 29, 37.2, 37.218, 36.125, 35.5, 32, 29, 28.24, 3, 1013.5493, 27.168236
2026-01-01T20:23:16Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.25, 32, 29, 28.24, 3, 1013.61084, 26.865486
2026-01-01T20:23:21Z, 31.013432, 29, 37.100002, 37.187, 35.968, 35.32, 31, 29, 28.24, 3, 1013.36035, 27.293432
2026-01-01T20:23:26Z, 30.952381, 28, 37.2, 37.218, 36.187, 35.35, 31, 29, 28.24, 3, 1013.354, 26.968287
2026-01-01T20:23:31Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.29, 31, 29, 28.24, 3, 1013.19336, 27.768929
2026-01-01T20:23:36Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.38, 31, 29, 28.24, 3, 1013.584, 27.150784
2026-01-01T20:23:41Z, 30.952381, 29, 37.100002, 37.187, 36, 35.29, 31, 29, 28.24, 3, 1013.4575, 27.025745
2026-01-01T20:23:46Z, 30.952381, 29, 37.2, 37.062, 36.062, 35.38, 31, 29, 28.24, 3, 1013.56836, 26.883255
2026-01-01T20:23:51Z, 30.952381, 30, 37.100002, 37.406, 36.187, 35.44, 31, 29, 28.24, 3, 1013.6758, 27.140768
2026-01-01T20:23:56Z, 30.952381, 29, 37.100002, 37.343, 36.093, 35.41, 31, 29, 28.24, 3, 1013.5493, 27.432941
2026-01-01T20:24:01Z, 30.952381, 28, 37.100002, 37.5, 36.343, 35.29, 31, 29, 28.24, 3, 1013.43066, 27.008135
2026-01-01T20:24:06Z, 30.952381, 29, 37.2, 37.187, 36.187, 35.29, 31, 29, 28.24, 3, 1013.4634, 26.98821
2026-01-01T20:24:11Z, 30.952381, 29, 37.2, 37.125, 36, 35.41, 31, 29, 28.24, 3, 1013.35254, 27.711153
2026-01-01T20:24:16Z, 30.89133, 29, 37.2, 37.125, 35.937, 35.44, 31, 29, 28.24, 3, 1013.33887, 27.368326
2026-01-01T20:24:21Z, 30.952381, 27, 37.100002, 37.093, 36.093, 35.41, 31, 29, 28.24, 3, 1013.27344, 27.140768
2026-01-01T20:24:26Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.29, 31, 29, 28.24, 3, 1013.6167, 27.330896
2026-01-01T20:24:31Z, 30.952381, 29, 37.2, 37.156, 35.843, 35.29, 31, 29, 28.24, 3, 1013.70264, 27.160799
2026-01-01T20:24:36Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.38, 31, 29, 28.24, 3, 1013.2583, 27.158203
2026-01-01T20:24:41Z, 31.013432, 30, 37.2, 37.031, 36.281, 35.47, 31, 29, 28.24, 3, 1013.23926, 27.293432
2026-01-01T20:24:46Z, 30.952381, 28, 37.2, 37.5, 36.218, 35.35, 31, 29, 28.23, 3, 1013.4214, 26.950642
2026-01-01T20:24:51Z, 30.89133, 28, 37.100002, 37.25, 36.156, 35.38, 31, 29, 28.24, 3, 1013.37305, 27.008135
2026-01-01T20:24:56Z, 31.013432, 28, 37.2, 37.25, 36.093, 35.32, 31, 29, 28.24, 3, 1013.4458, 27.055685
2026-01-01T20:25:01Z, 30.952381, 28, 37.2, 37.218, 35.875, 35.41, 31, 29, 28.25, 3, 1013.3081, 26.920807
2026-01-01T20:25:06Z, 30.952381, 27, 37.2, 37.375, 35.843, 35.41, 31, 29, 28.24, 3, 1013.74854, 27.293432
2026-01-01T20:25:11Z, 30.952381, 28, 37.2, 37.343, 36.093, 35.41, 31, 29, 28.25, 3, 1013.60693, 27.198334
2026-01-01T20:25:16Z, 30.952381, 29, 37.2, 37.218, 36.093, 35.38, 31, 29, 28.24, 3, 1013.5093, 27.653414
2026-01-01T20:25:21Z, 30.952381, 29, 37.100002, 37.156, 36.218, 35.29, 31, 29, 28.24, 3, 1013.3887, 27.446201
2026-01-01T20:25:26Z, 30.952381, 29, 37.2, 37.187, 36, 35.32, 31, 29, 28.24, 3, 1013.56445, 27.065664
2026-01-01T20:25:31Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.24, 3, 1013.2583, 27.283365
2026-01-01T20:25:36Z, 31.013432, 29, 37.2, 37.125, 36.125, 35.35, 31, 29, 28.25, 3, 1013.5034, 27.103235
2026-01-01T20:25:41Z, 30.952381, 29, 37.2, 37.187, 36, 35.32, 31, 29, 28.24, 3, 1013.5342, 27.063244
2026-01-01T20:25:46Z, 30.952381, 29, 37.2, 37.312, 35.875, 35.32, 31, 29, 28.24, 3, 1013.22754, 27.358223
2026-01-01T20:25:51Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.47, 31, 29, 28.24, 3, 1013.47266, 27.168236
2026-01-01T20:25:56Z, 30.952381, 29, 37.2, 37.187, 36.031, 35.38, 31, 29, 28.24, 3, 1013.48047, 27.055685
2026-01-01T20:26:01Z, 30.952381, 29, 37.100002, 37.093, 36.281, 35.25, 31, 29, 28.25, 3, 1013.3364, 27.320812
2026-01-01T20:26:06Z, 30.952381, 28, 37.100002, 37.093, 36.312, 35.35, 31, 29, 28.25, 3, 1013.5762, 27.008135
2026-01-01T20:26:11Z, 30.952381, 28, 37.100002, 37.156, 36, 35.35, 31, 29, 28.25, 3, 1013.4346, 27.178268
2026-01-01T20:26:16Z, 30.952381, 29, 37.2, 37.093, 36.031, 35.35, 31, 29, 28.24, 3, 1013.61084, 27.446201
2026-01-01T20:26:21Z, 30.952381, 28, 37.2, 37.062, 36.125, 35.38, 31, 29, 28.25, 3, 1013.33887, 26.861137
2026-01-01T20:26:26Z, 30.952381, 29, 37.2, 37.125, 36, 35.38, 31, 29, 28.24, 3, 1013.28125, 26.865486
2026-01-01T20:26:31Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.38, 31, 29, 28.24, 3, 1013.44824, 27.015764
2026-01-01T20:26:36Z, 30.89133, 29, 37.2, 37.218, 35.937, 35.32, 31, 29, 28.24, 3, 1013.4136, 27.636469
2026-01-01T20:26:41Z, 30.952381, 28, 37.100002, 37.187, 35.968, 35.41, 31, 29, 28.24, 3, 1013.5381, 27.616089
2026-01-01T20:26:46Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.38, 31, 29, 28.25, 3, 1013.6465, 26.835758
2026-01-01T20:26:51Z, 31.013432, 29, 37.100002, 37.5, 36.093, 35.38, 31, 29, 28.24, 3, 1013.3618, 27.178268
2026-01-01T20:26:56Z, 30.952381, 27, 37.2, 37.281, 35.968, 35.29, 31, 29, 28.24, 3, 1013.46875, 27.103235
2026-01-01T20:27:01Z, 30.952381, 28, 37.2, 37.25, 35.968, 35.32, 31, 29, 28.24, 3, 1013.32715, 27.320812
2026-01-01T20:27:06Z, 30.952381, 30, 37.2, 37.187, 35.906, 35.35, 31, 29, 28.25, 3, 1013.44385, 27.2184
2026-01-01T20:27:11Z, 31.013432, 28, 37.2, 37.25, 36.281, 35.44, 31, 29, 28.25, 3, 1013.58545, 26.950642
2026-01-01T20:27:16Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.41, 31, 29, 28.24, 3, 1013.5532, 26.960587
2026-01-01T20:27:21Z, 30.952381, 29, 37.2, 37.093, 36.031, 35.41, 31, 29, 28.24, 3, 1013.5342, 27.120739
2026-01-01T20:27:26Z, 30.952381, 29, 37.2, 37.031, 35.968, 35.35, 32, 29, 28.25, 3, 1013.3325, 27.588903
2026-01-01T20:27:31Z, 31.013432, 30, 37.2, 37.125, 35.937, 35.41, 32, 29, 28.25, 3, 1013.584, 27.035725
2026-01-01T20:27:36Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.35, 32, 29, 28.25, 3, 1013.2256, 29.173876
2026-01-01T20:27:41Z, 30.952381, 29, 37.2, 37.375, 36.125, 35.35, 32, 29, 28.25, 3, 1013.34033, 27.008135
2026-01-01T20:27:46Z, 30.952381, 28, 37.2, 37.187, 36.375, 35.41, 32, 29, 28.24, 3, 1013.3579, 27.368326
2026-01-01T20:27:51Z, 30.952381, 28, 37.2, 37.093, 36.25, 35.54, 32, 29, 28.25, 3, 1013.28516, 27.113232
2026-01-01T20:27:56Z, 30.952381, 28, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.24, 3, 1013.4038, 26.855577
2026-01-01T20:28:01Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.38, 31, 29, 28.25, 3, 1013.48975, 26.913036
2026-01-01T20:28:06Z, 30.952381, 27, 37.2, 37.093, 35.968, 35.38, 31, 29, 28.25, 3, 1013.4321, 26.845667
2026-01-01T20:28:11Z, 31.013432, 30, 37.2, 37.468, 35.937, 35.38, 31, 29, 28.25, 3, 1013.2202, 27.473494
2026-01-01T20:28:16Z, 30.952381, 29, 37.2, 37.281, 36.093, 35.29, 31, 29, 28.24, 3, 1013.31934, 26.960587
2026-01-01T20:28:21Z, 30.952381, 28, 37.2, 37.281, 36.031, 35.5, 31, 29, 28.25, 3, 1013.3633, 27.055685
2026-01-01T20:28:26Z, 31.013432, 27, 37.2, 37.062, 36.312, 35.41, 31, 29, 28.24, 3, 1013.5762, 27.025745
2026-01-01T20:28:31Z, 30.952381, 28, 37.2, 37.5, 36.031, 35.38, 31, 29, 28.25, 3, 1013.3672, 27.42596
2026-01-01T20:28:36Z, 30.952381, 29, 37.100002, 37.468, 35.968, 35.38, 31, 29, 28.25, 3, 1013.53955, 27.293432
2026-01-01T20:28:41Z, 30.952381, 29, 37.2, 37.437, 36.218, 35.35, 31, 29, 28.24, 3, 1013.27734, 27.103235
2026-01-01T20:28:46Z, 30.952381, 29, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.24, 3, 1013.52637, 26.883255
2026-01-01T20:28:51Z, 30.952381, 28, 37.2, 37.031, 35.875, 35.41, 31, 29, 28.25, 3, 1013.2124, 27.864027
2026-01-01T20:28:56Z, 30.952381, 29, 37.100002, 37.437, 36, 35.41, 31, 29, 28.24, 3, 1013.3579, 27.26323
2026-01-01T20:29:01Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.32, 31, 29, 28.25, 3, 1013.5073, 28.746246
2026-01-01T20:29:06Z, 30.952381, 29, 37.2, 37.187, 36.343, 35.35, 31, 29, 28.25, 3, 1013.7383, 26.89318
2026-01-01T20:29:11Z, 31.013432, 28, 37.2, 37.093, 36.281, 35.44, 31, 29, 28.25, 3, 1013.2637, 27.37843
2026-01-01T20:29:16Z, 31.013432, 29, 37.100002, 37.125, 36.187, 35.41, 31, 29, 28.25, 3, 1013.47266, 26.998173
2026-01-01T20:29:21Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.35, 31, 29, 28.24, 3, 1013.04004, 27.463356
2026-01-01T20:29:26Z, 30.952381, 28, 37.100002, 37.187, 36.187, 35.41, 32, 29, 28.25, 3, 1013.3862, 27.320812
2026-01-01T20:29:31Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.44, 32, 29, 28.25, 3, 1013.3711, 27.62628
2026-01-01T20:29:36Z, 30.952381, 29, 37.2, 37.093, 36.125, 35.35, 32, 29, 28.25, 3, 1013.46875, 27.025745
2026-01-01T20:29:41Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.35, 32, 29, 28.24, 3, 1013.4346, 27.368326
2026-01-01T20:29:46Z, 31.013432, 28, 37.2, 37.156, 36.343, 35.35, 32, 29, 28.24, 3, 1013.47656, 27.035725
2026-01-01T20:29:51Z, 31.013432, 28, 37.2, 37.187, 36.218, 35.54, 32, 29, 28.25, 3, 1013.34814, 26.968287
2026-01-01T20:29:56Z, 30.952381, 29, 37.2, 37.375, 36.031, 35.41, 31, 29, 28.24, 3, 1012.9136, 27.208366
2026-01-01T20:30:01Z, 30.952381, 30, 37.2, 37.062, 36.187, 35.32, 31, 29, 28.25, 3, 1013.3174, 27.055685
2026-01-01T20:30:06Z, 30.952381, 28, 37.2, 37.093, 36.156, 35.38, 31, 29, 28.25, 3, 1013.28125, 27.188301
2026-01-01T20:30:11Z, 30.952381, 28, 37.2, 37.156, 35.875, 35.35, 31, 29, 28.25, 3, 1013.29834, 26.978249
2026-01-01T20:30:16Z, 30.952381, 28, 37.2, 37.187, 35.843, 35.41, 31, 29, 28.24, 3, 1013.42676, 27.035725
2026-01-01T20:30:21Z, 31.013432, 29, 37.2, 37.156, 35.812, 35.41, 31, 29, 28.25, 3, 1013.27344, 27.178268
2026-01-01T20:30:26Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.44, 31, 29, 28.25, 3, 1013.04395, 26.855577
2026-01-01T20:30:31Z, 30.952381, 28, 37.2, 37.125, 36.25, 35.38, 31, 29, 28.24, 3, 1013.2622, 27.340982
2026-01-01T20:30:36Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.38, 31, 29, 28.25, 3, 1013.4077, 27.150784
2026-01-01T20:30:41Z, 31.013432, 30, 37.100002, 37.156, 36, 35.38, 31, 29, 28.25, 3, 1013.2407, 26.950642
2026-01-01T20:30:46Z, 31.013432, 29, 37.100002, 37.25, 35.937, 35.41, 31, 29, 28.25, 3, 1013.15625, 27.283365
2026-01-01T20:30:51Z, 30.952381, 28, 37.2, 37.375, 35.843, 35.35, 31, 29, 28.25, 3, 1013.2505, 27.103235
2026-01-01T20:30:56Z, 31.013432, 29, 37.2, 37.406, 35.906, 35.25, 32, 29, 28.25, 3, 1013.3325, 27.51087
2026-01-01T20:31:01Z, 30.952381, 27, 37.2, 37.312, 36.062, 35.5, 32, 29, 28.24, 3, 1013.3462, 27.140768
2026-01-01T20:31:06Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.32, 32, 29, 28.25, 3, 1013.31934, 26.960587
2026-01-01T20:31:11Z, 30.952381, 29, 37.2, 37.437, 36.281, 35.38, 32, 29, 28.25, 3, 1013.5532, 26.978249
2026-01-01T20:31:16Z, 30.952381, 29, 37.100002, 37.343, 36.187, 35.35, 32, 29, 28.24, 3, 1013.4038, 28.02318
2026-01-01T20:31:21Z, 30.952381, 29, 37.2, 37.343, 35.875, 35.38, 32, 29, 28.24, 3, 1013.41895, 26.960587
2026-01-01T20:31:26Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.47, 32, 29, 28.26, 3, 1013.3096, 27.7382
2026-01-01T20:31:31Z, 30.952381, 30, 37.2, 37.031, 36.125, 35.44, 31, 29, 28.24, 3, 1013.4346, 26.970531
2026-01-01T20:31:36Z, 31.013432, 28, 37.100002, 37.406, 35.937, 35.41, 31, 29, 28.25, 3, 1013.22754, 27.008135
2026-01-01T20:31:41Z, 30.952381, 28, 37.2, 37.25, 36.031, 35.32, 31, 29, 28.25, 3, 1013.5737, 27.843472
2026-01-01T20:31:46Z, 30.952381, 29, 37.2, 37.25, 36.031, 35.32, 31, 29, 28.24, 3, 1013.42676, 26.998173
2026-01-01T20:31:51Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.32, 31, 29, 28.25, 3, 1013.4741, 27.120739
2026-01-01T20:31:56Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.25, 3, 1013.48193, 26.903109
2026-01-01T20:32:01Z, 30.952381, 28, 37.100002, 37.406, 36, 35.35, 32, 29, 28.25, 3, 1013.33887, 27.093237
2026-01-01T20:32:06Z, 31.013432, 28, 37.100002, 37.406, 36, 35.41, 32, 29, 28.25, 3, 1013.2178, 27.110723
2026-01-01T20:32:11Z, 30.89133, 29, 37.100002, 37.187, 35.968, 35.38, 32, 29, 28.25, 3, 1013.34814, 27.008135
2026-01-01T20:32:16Z, 30.952381, 28, 37.100002, 37.125, 36.125, 35.35, 32, 29, 28.25, 3, 1013.28906, 27.160799
2026-01-01T20:32:21Z, 30.952381, 29, 37.2, 37.125, 36.093, 35.57, 32, 29, 28.25, 3, 1013.34424, 27.538038
2026-01-01T20:32:26Z, 30.952381, 29, 37.2, 37.062, 36.156, 35.35, 32, 29, 28.25, 3, 1013.3428, 27.330896
2026-01-01T20:32:31Z, 30.952381, 30, 37.2, 37.187, 36.312, 35.32, 31, 29, 28.25, 3, 1013.4512, 27.035725
2026-01-01T20:32:36Z, 31.013432, 28, 37.2, 37.25, 36.25, 35.41, 31, 29, 28.25, 3, 1013.4614, 27.330896
2026-01-01T20:32:41Z, 30.952381, 28, 37.2, 37.156, 36.031, 35.38, 31, 29, 28.24, 3, 1013.23535, 27.065664
2026-01-01T20:32:46Z, 30.952381, 29, 37.2, 37.031, 35.937, 35.32, 31, 29, 28.25, 3, 1013.0952, 28.308163
2026-01-01T20:32:51Z, 31.013432, 29, 37.2, 37.125, 36.125, 35.41, 31, 29, 28.25, 3, 1013.478, 27.473494
2026-01-01T20:32:56Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.38, 31, 29, 28.25, 3, 1013.29297, 26.950642
2026-01-01T20:33:01Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.47, 31, 29, 28.25, 3, 1013.3823, 27.178268
2026-01-01T20:33:06Z, 31.013432, 27, 37.100002, 37.093, 36.312, 35.41, 31, 29, 28.25, 3, 1013.3862, 27.130754
2026-01-01T20:33:11Z, 30.952381, 27, 37.2, 37.125, 35.968, 35.38, 31, 29, 28.24, 3, 1013.22363, 27.700928
2026-01-01T20:33:16Z, 31.013432, 28, 37.2, 37.031, 36, 35.35, 31, 29, 28.25, 3, 1013.39404, 27.42596
2026-01-01T20:33:21Z, 30.952381, 28, 37.2, 37.468, 36.25, 35.38, 31, 29, 28.25, 3, 1013.37695, 26.958323
2026-01-01T20:33:26Z, 30.952381, 28, 37.2, 37.281, 35.968, 35.5, 31, 29, 28.25, 3, 1013.5532, 27.035725
2026-01-01T20:33:31Z, 30.952381, 28, 37.2, 37.343, 35.968, 35.41, 31, 29, 28.25, 3, 1013.3501, 27.065664
2026-01-01T20:33:36Z, 30.952381, 29, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.24, 3, 1013.1704, 26.960587
2026-01-01T20:33:41Z, 30.952381, 29, 37.100002, 37.406, 36, 35.38, 31, 29, 28.25, 3, 1013.3862, 28.973118
2026-01-01T20:33:46Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.32, 31, 29, 28.24, 3, 1013.1548, 27.388533
2026-01-01T20:33:51Z, 30.952381, 29, 37.2, 37.25, 36.312, 35.32, 31, 29, 28.25, 3, 1013.3135, 27.073242
2026-01-01T20:33:56Z, 30.952381, 29, 37.100002, 37.281, 35.968, 35.35, 31, 29, 28.25, 3, 1013.354, 26.913036
2026-01-01T20:34:01Z, 31.013432, 28, 37.100002, 37.25, 36.187, 35.41, 31, 29, 28.25, 3, 1013.3096, 27.901281
2026-01-01T20:34:06Z, 30.952381, 29, 37.100002, 37.25, 36.156, 35.38, 31, 29, 28.25, 3, 1013.21387, 26.985825
2026-01-01T20:34:11Z, 30.952381, 28, 37.2, 37.343, 35.968, 35.47, 31, 29, 28.25, 3, 1013.5571, 26.817938
2026-01-01T20:34:16Z, 30.952381, 28, 37.2, 37.093, 35.812, 35.47, 31, 29, 28.25, 3, 1013.2583, 26.817938
2026-01-01T20:34:21Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.44, 31, 29, 28.25, 3, 1013.20215, 27.008135
2026-01-01T20:34:26Z, 31.013432, 29, 37.2, 37.062, 36.031, 35.35, 31, 29, 28.24, 3, 1013.47266, 27.388533
2026-01-01T20:34:31Z, 30.952381, 28, 37.100002, 37.156, 36.343, 35.35, 31, 29, 28.25, 3, 1013.5088, 26.998173
2026-01-01T20:34:36Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.32, 31, 29, 28.25, 3, 1013.3286, 27.008135
2026-01-01T20:34:41Z, 30.952381, 29, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.24, 3, 1013.38477, 27.093237
2026-01-01T20:34:46Z, 30.89133, 29, 37.2, 37.125, 35.937, 35.38, 31, 29, 28.25, 3, 1013.4512, 26.903109
2026-01-01T20:34:51Z, 31.013432, 27, 37.2, 37.125, 36.062, 35.32, 31, 29, 28.25, 3, 1013.2754, 27.636469
2026-01-01T20:34:56Z, 31.013432, 28, 37.2, 37.093, 36.125, 35.35, 31, 29, 28.24, 3, 1013.1548, 26.930752
2026-01-01T20:35:01Z, 31.013432, 28, 37.2, 37.25, 35.906, 35.29, 32, 29, 28.25, 3, 1013.47266, 27.130754
2026-01-01T20:35:06Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.44, 32, 29, 28.25, 3, 1013.39014, 26.960587
2026-01-01T20:35:11Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.38, 32, 29, 28.24, 3, 1013.52637, 27.453217
2026-01-01T20:35:16Z, 30.952381, 28, 37.2, 37.125, 36.187, 35.38, 32, 29, 28.24, 3, 1013.1548, 26.998173
2026-01-01T20:35:21Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.32, 32, 29, 28.24, 3, 1013.2466, 27.140768
2026-01-01T20:35:26Z, 30.952381, 29, 37.2, 37.406, 35.968, 35.35, 32, 29, 28.24, 3, 1013.3462, 26.98821
2026-01-01T20:35:31Z, 30.952381, 28, 37.2, 37.218, 35.875, 35.41, 31, 29, 28.24, 3, 1013.3579, 27.348122
2026-01-01T20:35:36Z, 31.013432, 29, 37.100002, 37.375, 36.125, 35.41, 31, 29, 28.24, 3, 1013.32715, 27.338018
2026-01-01T20:35:41Z, 31.013432, 28, 37.2, 37.375, 36.031, 35.41, 31, 29, 28.25, 3, 1013.3135, 27.303501
2026-01-01T20:35:46Z, 30.952381, 30, 37.2, 37.25, 36.375, 35.32, 31, 29, 28.24, 3, 1013.3501, 27.253162
2026-01-01T20:35:51Z, 30.952381, 29, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.24, 3, 1013.0781, 27.188301
2026-01-01T20:35:56Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.47, 31, 29, 28.24, 3, 1013.4458, 27.690702
2026-01-01T20:36:01Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.35, 32, 29, 28.25, 3, 1013.4282, 27.103235
2026-01-01T20:36:06Z, 31.013432, 28, 37.2, 37.281, 36.125, 35.38, 32, 29, 28.24, 3, 1013.3921, 26.855577
2026-01-01T20:36:11Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.25, 32, 29, 28.25, 3, 1013.06836, 27.093237
2026-01-01T20:36:16Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.54, 32, 29, 28.25, 3, 1013.0952, 27.073242
2026-01-01T20:36:21Z, 30.952381, 27, 37.2, 37.187, 36.031, 35.5, 32, 29, 28.25, 3, 1013.2505, 27.605898
2026-01-01T20:36:26Z, 31.013432, 28, 37.2, 37.125, 36.281, 35.38, 32, 29, 28.24, 3, 1013.37695, 27.140768
2026-01-01T20:36:31Z, 31.013432, 28, 37.2, 37.125, 36.25, 35.35, 31, 29, 28.25, 3, 1013.27734, 26.960587
2026-01-01T20:36:36Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.38, 31, 29, 28.24, 3, 1013.42676, 27.093237
2026-01-01T20:36:41Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.38, 31, 29, 28.24, 3, 1013.32715, 27.605898
2026-01-01T20:36:46Z, 30.952381, 28, 37.100002, 37.093, 36.156, 35.47, 31, 29, 28.25, 3, 1013.2583, 27.330896
2026-01-01T20:36:51Z, 30.952381, 28, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.24, 3, 1013.2466, 27.130754
2026-01-01T20:36:56Z, 31.013432, 29, 37.2, 37.093, 36, 35.41, 31, 29, 28.25, 3, 1013.21387, 27.073242
2026-01-01T20:37:01Z, 30.952381, 28, 37.2, 37.312, 36.062, 35.35, 32, 29, 28.24, 3, 1013.4614, 27.253162
2026-01-01T20:37:06Z, 30.952381, 30, 37.2, 37.031, 36.031, 35.41, 32, 29, 28.24, 3, 1013.3408, 27.168236
2026-01-01T20:37:11Z, 30.89133, 30, 37.2, 37.093, 36.187, 35.38, 32, 29, 28.24, 3, 1013.33496, 27.055685
2026-01-01T20:37:16Z, 30.952381, 28, 37.100002, 37.437, 35.937, 35.38, 32, 29, 28.24, 3, 1013.4346, 28.08527
2026-01-01T20:37:21Z, 31.013432, 28, 37.2, 37.281, 36, 35.35, 32, 29, 28.24, 3, 1013.08057, 26.845667
2026-01-01T20:37:26Z, 30.952381, 29, 37.2, 37.312, 36.125, 35.35, 32, 29, 28.24, 3, 1013.22754, 26.922964
2026-01-01T20:37:31Z, 30.952381, 29, 37.2, 37.062, 36.093, 35.41, 31, 29, 28.24, 3, 1013.2837, 27.490559
2026-01-01T20:37:36Z, 30.952381, 28, 37.2, 37.031, 35.875, 35.41, 31, 29, 28.24, 3, 1013.18164, 27.463356
2026-01-01T20:37:41Z, 30.952381, 29, 37.100002, 37.406, 36.437, 35.35, 31, 29, 28.24, 3, 1013.4214, 27.150784
2026-01-01T20:37:46Z, 30.952381, 28, 37.2, 37.375, 35.968, 35.32, 31, 29, 28.24, 3, 1013.31055, 27.038023
2026-01-01T20:37:51Z, 30.952381, 29, 37.2, 37.312, 36.343, 35.29, 31, 29, 28.23, 3, 1013.3374, 27.018097
2026-01-01T20:37:56Z, 30.952381, 29, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.24, 3, 1013.39453, 27.080679
2026-01-01T20:38:01Z, 30.952381, 28, 37.100002, 37.218, 36.031, 35.38, 31, 29, 28.24, 3, 1013.3867, 27.473494
2026-01-01T20:38:06Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.38, 31, 29, 28.24, 3, 1013.603, 26.865486
2026-01-01T20:38:11Z, 30.952381, 28, 37.100002, 37.437, 36.062, 35.35, 31, 29, 28.23, 3, 1013.4634, 27.490559
2026-01-01T20:38:16Z, 31.013432, 29, 37.100002, 37.312, 35.906, 35.41, 31, 29, 28.24, 3, 1013.4404, 28.159708
2026-01-01T20:38:21Z, 30.952381, 28, 37.2, 37.281, 35.875, 35.38, 31, 29, 28.24, 3, 1013.49414, 27.765175
2026-01-01T20:38:26Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.35, 31, 29, 28.24, 3, 1013.44434, 27.015764
2026-01-01T20:38:31Z, 30.952381, 28, 37.2, 37.156, 36.25, 35.41, 31, 29, 28.24, 3, 1013.5322, 27.3956
2026-01-01T20:38:36Z, 31.013432, 28, 37.2, 37.187, 36.218, 35.47, 31, 29, 28.24, 3, 1013.2378, 26.950642
2026-01-01T20:38:41Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.23, 3, 1013.60156, 27.51087
2026-01-01T20:38:46Z, 30.952381, 28, 37.2, 37.093, 36.125, 35.29, 31, 29, 28.24, 3, 1013.18164, 26.855577
2026-01-01T20:38:51Z, 31.013432, 29, 37.2, 37.156, 36.062, 35.22, 31, 29, 28.24, 3, 1013.36914, 26.920807
2026-01-01T20:38:56Z, 30.952381, 29, 37.2, 37.156, 35.875, 35.25, 31, 29, 28.24, 3, 1013.55566, 27.035725
2026-01-01T20:39:01Z, 30.952381, 29, 37.2, 37.125, 36, 35.38, 31, 29, 28.24, 3, 1013.36914, 27.53118
2026-01-01T20:39:06Z, 30.952381, 28, 37.2, 37.375, 35.937, 35.41, 31, 29, 28.24, 3, 1013.6338, 27.178268
2026-01-01T20:39:11Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.41, 31, 29, 28.24, 3, 1013.32715, 26.978249
2026-01-01T20:39:16Z, 30.952381, 28, 37.100002, 37.218, 36, 35.25, 31, 29, 28.24, 3, 1013.5073, 27.055685
2026-01-01T20:39:21Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.44, 31, 29, 28.24, 3, 1013.27734, 27.008135
2026-01-01T20:39:26Z, 30.952381, 27, 37.2, 37.093, 36.125, 35.44, 31, 29, 28.24, 3, 1013.2163, 27.235832
2026-01-01T20:39:31Z, 31.013432, 28, 37.2, 37.218, 36.156, 35.38, 31, 29, 28.24, 3, 1013.4995, 27.055685
2026-01-01T20:39:36Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.38, 31, 29, 28.24, 3, 1013.18945, 28.709324
2026-01-01T20:39:41Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.29, 31, 29, 28.24, 3, 1013.64746, 27.42596
2026-01-01T20:39:46Z, 30.952381, 28, 37.2, 37.187, 36.312, 35.32, 31, 29, 28.23, 3, 1013.291, 26.930752
2026-01-01T20:39:51Z, 30.952381, 30, 37.2, 37.093, 36.062, 35.41, 31, 29, 28.24, 3, 1013.4346, 27.62628
2026-01-01T20:39:56Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.24, 3, 1013.56445, 26.960587
2026-01-01T20:40:01Z, 30.952381, 28, 37.2, 37.156, 36.125, 35.32, 31, 29, 28.24, 3, 1013.3887, 26.960587
2026-01-01T20:40:06Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.54, 31, 29, 28.25, 3, 1013.36914, 27.025745
2026-01-01T20:40:11Z, 31.013432, 30, 37.2, 37.093, 36.062, 35.41, 31, 29, 28.24, 3, 1013.46875, 27.160799
2026-01-01T20:40:16Z, 30.952381, 29, 37.100002, 37.343, 36.062, 35.35, 31, 29, 28.24, 3, 1013.5913, 26.950642
2026-01-01T20:40:21Z, 30.952381, 27, 37.2, 37.406, 35.937, 35.35, 31, 29, 28.24, 3, 1013.2466, 27.008135
2026-01-01T20:40:26Z, 30.952381, 28, 37.2, 37.437, 36.25, 35.35, 31, 29, 28.24, 3, 1013.4116, 27.483631
2026-01-01T20:40:31Z, 31.013432, 29, 37.2, 37.218, 36, 35.32, 31, 29, 28.25, 3, 1013.47656, 27.188301
2026-01-01T20:40:36Z, 31.013432, 28, 37.100002, 37.218, 36.187, 35.47, 31, 29, 28.24, 3, 1013.5801, 27.358223
2026-01-01T20:40:41Z, 30.952381, 29, 37.2, 37.187, 36.125, 35.41, 31, 29, 28.25, 3, 1013.4497, 28.661793
2026-01-01T20:40:46Z, 30.952381, 28, 37.2, 37.406, 35.906, 35.32, 31, 29, 28.24, 3, 1013.4458, 28.308163
2026-01-01T20:40:51Z, 30.952381, 28, 37.100002, 37.312, 36.156, 35.32, 31, 29, 28.24, 3, 1013.33887, 27.008135
2026-01-01T20:40:56Z, 30.952381, 29, 37.2, 37.343, 36.031, 35.5, 31, 29, 28.25, 3, 1013.46875, 26.950642
2026-01-01T20:41:01Z, 31.013432, 30, 37.100002, 37.218, 36.062, 35.47, 31, 29, 28.24, 3, 1013.4751, 30.515541
2026-01-01T20:41:06Z, 30.952381, 29, 37.100002, 37.187, 36.25, 35.41, 31, 29, 28.25, 3, 1013.4155, 27.310726
2026-01-01T20:41:11Z, 30.952381, 29, 37.2, 37.125, 36.25, 35.41, 31, 29, 28.24, 3, 1013.4575, 26.950642
2026-01-01T20:41:16Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.38, 31, 29, 28.24, 3, 1013.5493, 26.817938
2026-01-01T20:41:21Z, 30.952381, 28, 37.2, 37.281, 35.937, 35.38, 31, 29, 28.24, 3, 1013.2964, 27.283365
2026-01-01T20:41:26Z, 31.013432, 27, 37.2, 37.156, 36.125, 35.54, 31, 29, 28.25, 3, 1013.41895, 26.855577
2026-01-01T20:41:31Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.44, 31, 29, 28.24, 3, 1013.5073, 27.055685
2026-01-01T20:41:36Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.35, 31, 29, 28.24, 3, 1013.3003, 26.940697
2026-01-01T20:41:41Z, 30.952381, 28, 37.2, 37.312, 36.031, 35.35, 31, 29, 28.24, 3, 1013.29297, 27.340982
2026-01-01T20:41:46Z, 30.89133, 28, 37.100002, 37.281, 35.968, 35.47, 31, 29, 28.24, 3, 1013.3867, 27.320812
2026-01-01T20:41:51Z, 30.952381, 29, 37.2, 37.031, 36.281, 35.41, 31, 29, 28.24, 3, 1013.25684, 27.140768
2026-01-01T20:41:56Z, 30.952381, 29, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.25, 3, 1013.5454, 27.065664
2026-01-01T20:42:01Z, 30.952381, 28, 37.2, 37.218, 35.875, 35.41, 31, 29, 28.25, 3, 1013.6987, 27.008135
2026-01-01T20:42:06Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.35, 31, 29, 28.25, 3, 1013.5571, 27.330896
2026-01-01T20:42:11Z, 31.013432, 28, 37.100002, 37.281, 36.156, 35.44, 31, 29, 28.24, 3, 1013.4956, 28.13894
2026-01-01T20:42:16Z, 30.952381, 29, 37.2, 37.156, 36, 35.41, 31, 29, 28.24, 3, 1013.51855, 27.103235
2026-01-01T20:42:21Z, 30.952381, 28, 37.2, 37.187, 36.312, 35.38, 31, 29, 28.25, 3, 1013.5913, 27.150784
2026-01-01T20:42:26Z, 30.952381, 28, 37.100002, 37.593, 35.937, 35.41, 31, 29, 28.25, 3, 1013.2368, 26.940697
2026-01-01T20:42:31Z, 31.013432, 29, 37.2, 37.343, 36.187, 35.29, 31, 29, 28.24, 3, 1013.3462, 28.271101
2026-01-01T20:42:36Z, 31.013432, 28, 37.2, 37.281, 36.156, 35.25, 31, 29, 28.24, 3, 1013.3447, 27.42596
2026-01-01T20:42:41Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.5, 31, 29, 28.24, 3, 1013.56836, 26.998173
2026-01-01T20:42:46Z, 30.952381, 27, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.24, 3, 1013.4634, 27.015764
2026-01-01T20:42:51Z, 30.952381, 29, 37.100002, 37.5, 36.125, 35.35, 31, 29, 28.24, 3, 1013.65674, 27.473494
2026-01-01T20:42:56Z, 30.952381, 29, 37.100002, 37.25, 36.031, 35.35, 31, 29, 28.24, 3, 1013.3657, 27.130754
2026-01-01T20:43:01Z, 30.952381, 28, 37.100002, 37.562, 36.312, 35.32, 31, 29, 28.24, 3, 1013.51465, 27.901281
2026-01-01T20:43:06Z, 31.013432, 28, 37.100002, 37.218, 36, 35.29, 31, 29, 28.24, 3, 1013.396, 27.055685
2026-01-01T20:43:11Z, 31.013432, 28, 37.100002, 37.312, 36, 35.38, 31, 29, 28.25, 3, 1013.1548, 26.970531
2026-01-01T20:43:16Z, 31.013432, 28, 37.100002, 37.437, 36.218, 35.32, 31, 29, 28.24, 3, 1013.51465, 27.7382
2026-01-01T20:43:21Z, 30.952381, 28, 37.2, 37.187, 35.906, 35.47, 31, 29, 28.25, 3, 1013.4038, 27.018097
2026-01-01T20:43:26Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.25, 3, 1013.24854, 27.008135
2026-01-01T20:43:31Z, 31.013432, 28, 37.100002, 37.093, 36.156, 35.35, 31, 29, 28.24, 3, 1013.38086, 27.340982
2026-01-01T20:43:36Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.38, 31, 29, 28.25, 3, 1013.3711, 26.940697
2026-01-01T20:43:41Z, 30.952381, 29, 37.2, 37.312, 36.375, 35.29, 31, 29, 28.24, 3, 1013.14746, 27.41584
2026-01-01T20:43:46Z, 30.952381, 29, 37.100002, 37.343, 36.25, 35.32, 31, 29, 28.24, 3, 1013.354, 27.150784
2026-01-01T20:43:51Z, 31.013432, 29, 37.2, 37.093, 36.156, 35.47, 31, 29, 28.24, 3, 1013.51465, 27.045706
2026-01-01T20:43:56Z, 31.013432, 28, 37.100002, 37.062, 36, 35.41, 31, 29, 28.24, 3, 1013.4497, 27.025745
2026-01-01T20:44:01Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.32, 31, 29, 28.25, 3, 1013.4512, 27.483631
2026-01-01T20:44:06Z, 31.013432, 29, 37.2, 37.125, 36, 35.35, 31, 29, 28.24, 3, 1013.23145, 27.140768
2026-01-01T20:44:11Z, 31.013432, 29, 37.100002, 37.437, 35.843, 35.38, 31, 29, 28.24, 3, 1013.3999, 26.960587
2026-01-01T20:44:16Z, 31.013432, 27, 37.2, 37.125, 35.968, 35.47, 31, 29, 28.25, 3, 1013.28906, 27.150784
2026-01-01T20:44:21Z, 30.952381, 29, 37.2, 37.343, 36, 35.44, 31, 29, 28.25, 3, 1013.71387, 27.215733
2026-01-01T20:44:26Z, 30.952381, 29, 37.2, 37.093, 36.062, 35.38, 31, 29, 28.24, 3, 1013.4155, 27.711153
2026-01-01T20:44:31Z, 30.952381, 28, 37.2, 37.031, 36.218, 35.41, 31, 29, 28.24, 3, 1013.43066, 27.178268
2026-01-01T20:44:36Z, 31.013432, 27, 37.2, 37.312, 36.218, 35.35, 31, 29, 28.24, 3, 1013.6719, 27.320812
2026-01-01T20:44:41Z, 30.952381, 29, 37.2, 37.25, 35.937, 35.38, 31, 29, 28.25, 3, 1013.56104, 27.653414
2026-01-01T20:44:46Z, 30.89133, 28, 37.2, 37.156, 35.968, 35.35, 31, 29, 28.25, 3, 1013.3159, 26.817938
2026-01-01T20:44:51Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.38, 31, 29, 28.25, 3, 1013.3862, 27.130754
2026-01-01T20:44:56Z, 31.013432, 29, 37.100002, 37.343, 35.937, 35.25, 31, 29, 28.25, 3, 1013.39014, 27.055685
2026-01-01T20:45:01Z, 30.952381, 29, 37.2, 37.25, 36.312, 35.29, 31, 29, 28.25, 3, 1013.5952, 26.940697
2026-01-01T20:45:06Z, 30.952381, 28, 37.2, 37.437, 36, 35.47, 31, 29, 28.24, 3, 1013.24316, 26.970531
2026-01-01T20:45:11Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.41, 32, 29, 28.25, 3, 1013.5571, 27.483631
2026-01-01T20:45:16Z, 30.952381, 28, 37.2, 37.062, 36.031, 35.44, 32, 29, 28.25, 3, 1013.3213, 29.078846
2026-01-01T20:45:21Z, 30.952381, 28, 37.100002, 37.187, 36.062, 35.47, 32, 29, 28.25, 3, 1013.35547, 27.361153
2026-01-01T20:45:26Z, 30.952381, 30, 37.2, 37.187, 36.093, 35.44, 32, 29, 28.25, 3, 1013.4155, 27.711153
2026-01-01T20:45:31Z, 30.952381, 29, 37.2, 37.312, 36, 35.41, 32, 29, 28.25, 3, 1013.5088, 27.110723
2026-01-01T20:45:36Z, 30.952381, 28, 37.2, 37.062, 36.312, 35.35, 32, 29, 28.25, 3, 1013.3672, 27.130754
2026-01-01T20:45:41Z, 31.013432, 29, 37.100002, 37.218, 36.062, 35.25, 32, 29, 28.25, 3, 1013.33496, 27.083239
2026-01-01T20:45:46Z, 30.952381, 28, 37.100002, 37.218, 36.25, 35.29, 32, 29, 28.26, 3, 1013.4263, 27.293432
2026-01-01T20:45:51Z, 30.952381, 29, 37.100002, 37.375, 36.187, 35.44, 32, 29, 28.25, 3, 1013.4844, 27.083239
2026-01-01T20:45:56Z, 31.013432, 30, 37.2, 37.031, 35.937, 35.38, 32, 29, 28.25, 3, 1013.46484, 27.310726
2026-01-01T20:46:01Z, 30.952381, 29, 37.2, 37.25, 36.062, 35.32, 32, 29, 28.25, 3, 1013.4053, 27.453217
2026-01-01T20:46:06Z, 31.013432, 28, 37.2, 37.218, 36.156, 35.29, 32, 29, 28.26, 3, 1013.4629, 27.26323
2026-01-01T20:46:11Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.35, 32, 29, 28.25, 3, 1013.3135, 27.035725
2026-01-01T20:46:16Z, 30.952381, 28, 37.2, 37.093, 36, 35.32, 32, 29, 28.25, 3, 1013.3135, 26.855577
2026-01-01T20:46:21Z, 30.952381, 28, 37.2, 37.093, 36.093, 35.38, 32, 29, 28.25, 3, 1013.3135, 27.53118
2026-01-01T20:46:26Z, 30.952381, 29, 37.100002, 37.093, 36.218, 35.25, 32, 29, 28.25, 3, 1013.2827, 26.930752
2026-01-01T20:46:31Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.47, 32, 29, 28.25, 3, 1013.34033, 26.930752
2026-01-01T20:46:36Z, 31.013432, 28, 37.2, 37.093, 35.937, 35.41, 32, 29, 28.25, 3, 1013.20996, 27.018097
2026-01-01T20:46:41Z, 30.952381, 28, 37.2, 37.125, 36.156, 35.29, 31, 29, 28.25, 3, 1013.5625, 28.122507
2026-01-01T20:46:46Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.35, 31, 29, 28.26, 3, 1013.42236, 26.903109
2026-01-01T20:46:51Z, 30.952381, 28, 37.2, 37.375, 35.937, 35.5, 31, 29, 28.25, 3, 1013.48584, 27.188301
2026-01-01T20:46:56Z, 31.013432, 29, 37.2, 37.062, 36.25, 35.41, 31, 29, 28.26, 3, 1013.3135, 27.446201
2026-01-01T20:47:01Z, 30.952381, 28, 37.2, 37.062, 36.062, 35.41, 31, 29, 28.25, 3, 1013.3594, 27.53118
2026-01-01T20:47:06Z, 30.952381, 30, 37.2, 37.187, 36, 35.38, 31, 29, 28.25, 3, 1013.44385, 27.245884
2026-01-01T20:47:11Z, 30.952381, 27, 37.2, 37.406, 36.031, 35.38, 31, 29, 28.25, 3, 1013.2788, 27.103235
2026-01-01T20:47:16Z, 30.952381, 29, 37.2, 37.25, 36.187, 35.32, 31, 29, 28.25, 3, 1013.3096, 26.978249
2026-01-01T20:47:21Z, 30.952381, 29, 37.2, 37.281, 36, 35.35, 31, 29, 28.25, 3, 1013.3096, 27.083239
2026-01-01T20:47:26Z, 30.952381, 28, 37.2, 37.187, 36, 35.44, 31, 29, 28.26, 3, 1012.92285, 26.950642
2026-01-01T20:47:31Z, 31.013432, 28, 37.2, 37.156, 36.125, 35.35, 31, 29, 28.25, 3, 1013.34424, 27.073242
2026-01-01T20:47:36Z, 30.89133, 29, 37.100002, 37.281, 36.312, 35.32, 31, 29, 28.25, 3, 1013.3096, 27.340982
2026-01-01T20:47:41Z, 30.952381, 29, 37.2, 37.562, 36.031, 35.35, 31, 29, 28.25, 3, 1013.3096, 27.083239
2026-01-01T20:47:46Z, 30.952381, 29, 37.100002, 37.187, 36, 35.35, 31, 29, 28.25, 3, 1013.3594, 27.310726
2026-01-01T20:47:51Z, 31.013432, 28, 37.2, 37.062, 36.156, 35.41, 31, 29, 28.25, 3, 1013.3823, 28.339523
2026-01-01T20:47:56Z, 30.952381, 28, 37.2, 37.156, 36.156, 35.35, 31, 29, 28.25, 3, 1013.1411, 26.913036
2026-01-01T20:48:01Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.32, 31, 29, 28.26, 3, 1013.31885, 27.283365
2026-01-01T20:48:06Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.25, 3, 1013.3096, 27.388533
2026-01-01T20:48:11Z, 31.013432, 29, 37.100002, 37, 36.062, 35.47, 32, 29, 28.25, 3, 1013.20215, 26.930752
2026-01-01T20:48:16Z, 31.013432, 30, 37.100002, 37.187, 36.031, 35.41, 32, 29, 28.25, 3, 1013.16016, 27.330896
2026-01-01T20:48:21Z, 31.013432, 28, 37.100002, 37.062, 36.312, 35.35, 32, 29, 28.26, 3, 1013.2905, 26.940697
2026-01-01T20:48:26Z, 30.952381, 29, 37.2, 37.25, 36.187, 35.32, 32, 29, 28.25, 3, 1013.501, 26.998173
2026-01-01T20:48:31Z, 31.013432, 27, 37.2, 37.156, 35.875, 35.47, 32, 29, 28.25, 3, 1013.105, 27.463356
2026-01-01T20:48:36Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.54, 32, 29, 28.25, 3, 1013.2637, 27.018097
2026-01-01T20:48:41Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.35, 31, 29, 28.25, 3, 1013.3823, 27.168236
2026-01-01T20:48:46Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.32, 31, 29, 28.26, 3, 1013.1846, 26.845667
2026-01-01T20:48:51Z, 31.013432, 29, 37.2, 37.312, 35.875, 35.32, 31, 29, 28.26, 3, 1013.16406, 27.055685
2026-01-01T20:48:56Z, 31.013432, 29, 37.100002, 37.125, 35.968, 35.32, 31, 29, 28.25, 3, 1013.1948, 26.883255
2026-01-01T20:49:01Z, 31.013432, 29, 37.2, 37.125, 36, 35.41, 31, 29, 28.25, 3, 1013.2754, 27.53118
2026-01-01T20:49:06Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.26, 3, 1013.16016, 26.875397
2026-01-01T20:49:11Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.41, 31, 29, 28.26, 3, 1013.27686, 27.255934
2026-01-01T20:49:16Z, 30.952381, 29, 37.100002, 37.25, 36, 35.44, 31, 29, 28.25, 3, 1013.33105, 27.065664
2026-01-01T20:49:21Z, 30.952381, 29, 37.2, 37.062, 36.062, 35.35, 31, 29, 28.26, 3, 1013.46045, 28.672369
2026-01-01T20:49:26Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.25, 3, 1013.3213, 27.473494
2026-01-01T20:49:31Z, 31.013432, 29, 37.2, 37.343, 36.343, 35.38, 31, 29, 28.26, 3, 1013.2788, 27.53118
2026-01-01T20:49:36Z, 31.013432, 29, 37.2, 37.406, 36.156, 35.32, 31, 29, 28.25, 3, 1013.1758, 26.960587
2026-01-01T20:49:41Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.38, 31, 29, 28.25, 3, 1013.25977, 28.862568
2026-01-01T20:49:46Z, 30.952381, 29, 37.100002, 37.312, 36.218, 35.35, 31, 29, 28.25, 3, 1013.1909, 27.351067
2026-01-01T20:49:51Z, 30.952381, 28, 37.2, 37.437, 36.125, 35.38, 31, 29, 28.25, 3, 1013.4629, 28.35566
2026-01-01T20:49:56Z, 30.952381, 29, 37.2, 37.375, 35.906, 35.35, 31, 29, 28.25, 3, 1013.2178, 27.045706
2026-01-01T20:50:01Z, 31.013432, 29, 37.2, 37.093, 35.843, 35.41, 31, 29, 28.25, 3, 1013.3286, 27.320812
2026-01-01T20:50:06Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.35, 31, 29, 28.25, 3, 1013.3135, 27.721378
2026-01-01T20:50:11Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.32, 31, 29, 28.26, 3, 1013.36865, 27.901281
2026-01-01T20:50:16Z, 30.952381, 28, 37.2, 37.093, 36.125, 35.5, 31, 29, 28.25, 3, 1013.36914, 27.065664
2026-01-01T20:50:21Z, 31.013432, 29, 37.100002, 37.156, 36.218, 35.41, 31, 29, 28.25, 3, 1013.35156, 27.456322
2026-01-01T20:50:26Z, 30.952381, 29, 37.2, 37, 36.187, 35.38, 31, 29, 28.25, 3, 1013.42285, 26.817938
2026-01-01T20:50:31Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.35, 31, 29, 28.25, 3, 1013.42676, 27.025745
2026-01-01T20:50:36Z, 30.952381, 28, 37.100002, 37.5, 35.968, 35.25, 31, 29, 28.25, 3, 1013.20215, 27.113232
2026-01-01T20:50:41Z, 30.952381, 28, 37.100002, 37.093, 36.093, 35.54, 31, 29, 28.25, 3, 1013.2622, 27.12323
2026-01-01T20:50:46Z, 31.013432, 29, 37.100002, 37.156, 35.875, 35.35, 31, 29, 28.26, 3, 1013.103, 27.093237
2026-01-01T20:50:51Z, 31.013432, 29, 37.2, 37.406, 36.281, 35.35, 31, 29, 28.26, 3, 1013.2002, 27.005785
2026-01-01T20:50:56Z, 30.952381, 29, 37.2, 37.218, 36, 35.41, 31, 29, 28.26, 3, 1013.03906, 27.585518
2026-01-01T20:51:01Z, 30.952381, 28, 37.2, 37.187, 36, 35.47, 31, 29, 28.25, 3, 1013.44727, 27.055685
2026-01-01T20:51:06Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.26, 3, 1013.0801, 26.865486
2026-01-01T20:51:11Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.35, 31, 29, 28.25, 3, 1013.1372, 27.100708
2026-01-01T20:51:16Z, 31.013432, 29, 37.2, 37.312, 35.968, 35.38, 31, 29, 28.25, 3, 1013.2788, 27.616089
2026-01-01T20:51:21Z, 30.952381, 29, 37.2, 37.218, 36.125, 35.32, 31, 29, 28.25, 3, 1013.2754, 27.198334
2026-01-01T20:51:26Z, 31.013432, 28, 37.2, 37.187, 36, 35.41, 31, 29, 28.25, 3, 1013.2446, 26.960587
2026-01-01T20:51:31Z, 30.952381, 29, 37.100002, 37.281, 36.406, 35.38, 31, 29, 28.25, 3, 1013.2256, 26.913036
2026-01-01T20:51:36Z, 31.013432, 28, 37.2, 37.375, 35.968, 35.35, 31, 29, 28.25, 3, 1013.1831, 26.913036
2026-01-01T20:51:41Z, 30.952381, 28, 37.2, 37.343, 36, 35.38, 31, 29, 28.25, 3, 1013.1411, 27.293432
2026-01-01T20:51:46Z, 31.013432, 27, 37.2, 37.281, 36.187, 35.35, 32, 29, 28.25, 3, 1013.29834, 27.255934
2026-01-01T20:51:51Z, 30.952381, 28, 37.2, 37.156, 36.156, 35.41, 32, 29, 28.25, 3, 1013.2676, 27.130754
2026-01-01T20:51:56Z, 30.952381, 28, 37.2, 37.187, 36, 35.32, 32, 29, 28.26, 3, 1013.2114, 27.43608
2026-01-01T20:52:01Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.32, 32, 29, 28.25, 3, 1013.3887, 26.970531
2026-01-01T20:52:06Z, 30.952381, 28, 37.2, 37.312, 36.031, 35.32, 32, 29, 28.26, 3, 1013.11816, 27.310726
2026-01-01T20:52:11Z, 30.952381, 28, 37.2, 37.281, 36.031, 35.25, 32, 29, 28.25, 3, 1013.3135, 27.140768
2026-01-01T20:52:16Z, 31.013432, 29, 37.100002, 37.25, 36.281, 35.44, 31, 29, 28.25, 3, 1013.5049, 26.835758
2026-01-01T20:52:21Z, 30.952381, 28, 37.2, 37.156, 36.218, 35.32, 31, 29, 28.25, 3, 1013.2827, 26.950642
2026-01-01T20:52:26Z, 31.013432, 28, 37.2, 37.281, 36.187, 35.29, 31, 29, 28.26, 3, 1013.1504, 27.055685
2026-01-01T20:52:31Z, 31.013432, 27, 37.2, 37.125, 35.968, 35.54, 31, 29, 28.25, 3, 1013.2788, 28.043877
2026-01-01T20:52:36Z, 31.013432, 27, 37.100002, 37.187, 36, 35.41, 31, 29, 28.25, 3, 1013.28125, 27.320812
2026-01-01T20:52:41Z, 30.952381, 28, 37.2, 37.093, 36.125, 35.32, 31, 29, 28.25, 3, 1013.1294, 28.403156
2026-01-01T20:52:46Z, 30.952381, 29, 37.2, 37.093, 36.125, 35.32, 31, 29, 28.25, 3, 1013.0913, 26.865486
2026-01-01T20:52:51Z, 31.013432, 27, 37.100002, 37.218, 36.312, 35.32, 31, 29, 28.25, 3, 1013.1948, 27.330896
2026-01-01T20:52:56Z, 30.952381, 28, 37.2, 37.156, 36, 35.41, 31, 29, 28.25, 3, 1013.40137, 26.835758
2026-01-01T20:53:01Z, 30.952381, 30, 37.2, 37.125, 36, 35.35, 31, 29, 28.25, 3, 1013.35547, 27.340982
2026-01-01T20:53:06Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.35, 31, 29, 28.25, 3, 1013.2085, 26.883255
2026-01-01T20:53:11Z, 30.952381, 30, 37.100002, 37.093, 35.937, 35.38, 31, 29, 28.25, 3, 1013.11426, 26.970531
2026-01-01T20:53:16Z, 30.952381, 28, 37.2, 37.156, 36, 35.41, 31, 29, 28.25, 3, 1013.48193, 27.150784
2026-01-01T20:53:21Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.25, 3, 1013.3594, 27.035725
2026-01-01T20:53:26Z, 30.952381, 28, 37.2, 37.312, 36.062, 35.35, 31, 29, 28.25, 3, 1013.5049, 26.913036
2026-01-01T20:53:31Z, 31.013432, 28, 37.2, 37.187, 36.312, 35.54, 31, 29, 28.26, 3, 1013.145, 27.198334
2026-01-01T20:53:36Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.41, 31, 29, 28.25, 3, 1013.2827, 27.235832
2026-01-01T20:53:41Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.25, 3, 1013.2905, 27.075645
2026-01-01T20:53:46Z, 31.013432, 28, 37.2, 37.406, 36.156, 35.38, 31, 29, 28.25, 3, 1013.126, 26.835758
2026-01-01T20:53:51Z, 31.013432, 30, 37.2, 37.406, 36.093, 35.35, 31, 29, 28.25, 3, 1013.4512, 27.310726
2026-01-01T20:53:56Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.38, 31, 29, 28.24, 3, 1013.2202, 27.178268
2026-01-01T20:54:01Z, 31.013432, 30, 37.2, 37.218, 36.062, 35.32, 31, 29, 28.25, 3, 1013.145, 27.103235
2026-01-01T20:54:06Z, 30.952381, 29, 37.2, 37.125, 36.031, 35.32, 31, 29, 28.25, 3, 1013.4131, 27.008135
2026-01-01T20:54:11Z, 30.952381, 29, 37.2, 37.406, 36.25, 35.35, 31, 29, 28.25, 3, 1013.126, 28.735634
2026-01-01T20:54:16Z, 30.952381, 27, 37.2, 37.218, 36.218, 35.57, 31, 29, 28.25, 3, 1013.2905, 27.055685
2026-01-01T20:54:21Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.25, 3, 1013.0493, 27.273296
2026-01-01T20:54:26Z, 30.952381, 30, 37.2, 37.375, 36, 35.38, 31, 29, 28.26, 3, 1013.1758, 27.62628
2026-01-01T20:54:31Z, 30.952381, 29, 37.2, 37.093, 36.093, 35.32, 31, 29, 28.25, 3, 1013.35156, 27.568558
2026-01-01T20:54:36Z, 30.952381, 28, 37.2, 37.25, 35.937, 35.29, 31, 29, 28.25, 3, 1013.229, 27.26323
2026-01-01T20:54:41Z, 31.013432, 29, 37.3, 37.093, 35.875, 35.5, 31, 29, 28.25, 3, 1013.2788, 26.940697
2026-01-01T20:54:46Z, 31.013432, 27, 37.100002, 37.093, 36.062, 35.35, 32, 29, 28.25, 3, 1013.2446, 28.345188
2026-01-01T20:54:51Z, 31.013432, 29, 37.2, 37.125, 36, 35.44, 32, 29, 28.25, 3, 1013.2715, 27.225782
2026-01-01T20:54:56Z, 30.952381, 29, 37.2, 37, 36.218, 35.32, 32, 29, 28.25, 3, 1013.0913, 26.89318
2026-01-01T20:55:01Z, 30.952381, 28, 37.100002, 37.375, 36.187, 35.35, 32, 29, 28.25, 3, 1013.3159, 27.12323
2026-01-01T20:55:06Z, 31.013432, 28, 37.2, 37.375, 35.906, 35.29, 32, 29, 28.24, 3, 1013.0669, 27.018097
2026-01-01T20:55:11Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.44, 32, 29, 28.25, 3, 1013.29834, 27.42596
2026-01-01T20:55:16Z, 30.952381, 29, 37.2, 37.156, 36.125, 35.47, 32, 29, 28.25, 3, 1013.16797, 26.978249
2026-01-01T20:55:21Z, 30.952381, 28, 37.2, 37.031, 36.031, 35.29, 32, 29, 28.25, 3, 1013.34424, 27.37843
2026-01-01T20:55:26Z, 30.952381, 29, 37.2, 37.093, 36.093, 35.41, 32, 29, 28.25, 3, 1013.13574, 26.960587
2026-01-01T20:55:31Z, 31.013432, 29, 37.2, 37.093, 36.281, 35.41, 32, 29, 28.25, 3, 1013.06055, 27.300642
2026-01-01T20:55:36Z, 31.013432, 28, 37.2, 37.312, 36.218, 35.35, 32, 29, 28.24, 3, 1013.2661, 27.758684
2026-01-01T20:55:41Z, 31.013432, 28, 37.2, 37.25, 36, 35.32, 32, 29, 28.25, 3, 1013.1626, 27.055685
2026-01-01T20:55:46Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.47, 31, 29, 28.25, 3, 1013.36914, 26.913036
2026-01-01T20:55:51Z, 30.952381, 28, 37.2, 37.25, 36.093, 35.47, 31, 29, 28.24, 3, 1013.38477, 26.98821
2026-01-01T20:55:56Z, 30.952381, 28, 37.2, 37.093, 36.093, 35.41, 31, 29, 28.25, 3, 1013.4629, 27.283365
2026-01-01T20:56:01Z, 31.013432, 30, 37.2, 37.312, 35.937, 35.35, 31, 29, 28.25, 3, 1013.11816, 26.960587
2026-01-01T20:56:06Z, 31.013432, 28, 37.2, 37.281, 36.406, 35.32, 31, 29, 28.25, 3, 1013.2329, 26.978249
2026-01-01T20:56:11Z, 30.952381, 28, 37.2, 37.281, 35.968, 35.29, 31, 29, 28.25, 3, 1013.2905, 27.340982
2026-01-01T20:56:16Z, 30.952381, 29, 37.2, 37.093, 36.031, 35.5, 31, 29, 28.25, 3, 1013.28516, 29.791563
2026-01-01T20:56:21Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.35, 31, 29, 28.25, 3, 1013.1719, 26.998173
2026-01-01T20:56:26Z, 31.013432, 29, 37.100002, 37.093, 35.968, 35.41, 31, 29, 28.24, 3, 1013.2163, 26.960587
2026-01-01T20:56:31Z, 30.952381, 28, 37.100002, 37.343, 35.875, 35.32, 31, 29, 28.25, 3, 1013.0952, 27.245884
2026-01-01T20:56:36Z, 31.013432, 29, 37.2, 37.25, 36.062, 35.29, 31, 29, 28.24, 3, 1013.1509, 27.215733
2026-01-01T20:56:41Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.47, 31, 29, 28.25, 3, 1013.2007, 27.575327
2026-01-01T20:56:46Z, 31.013432, 28, 37.2, 37.156, 35.843, 35.41, 31, 29, 28.25, 3, 1013.25977, 26.950642
2026-01-01T20:56:51Z, 31.013432, 28, 37.2, 37.218, 36.312, 35.41, 31, 29, 28.24, 3, 1013.2661, 27.008135
2026-01-01T20:56:56Z, 30.952381, 28, 37.100002, 37.312, 36.281, 35.41, 31, 29, 28.25, 3, 1013.0874, 26.903109
2026-01-01T20:57:01Z, 30.952381, 27, 37.2, 37.187, 36.125, 35.32, 31, 29, 28.25, 3, 1013.1987, 26.940697
2026-01-01T20:57:06Z, 30.952381, 29, 37.2, 37.093, 36.125, 35.47, 31, 29, 28.24, 3, 1013.1035, 27.340982
2026-01-01T20:57:11Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.41, 31, 29, 28.25, 3, 1013.24854, 28.281536
2026-01-01T20:57:16Z, 30.952381, 28, 37.2, 37.437, 36, 35.38, 31, 29, 28.24, 3, 1013.23535, 27.188301
2026-01-01T20:57:21Z, 30.952381, 29, 37.2, 37.281, 36.031, 35.29, 31, 29, 28.24, 3, 1013.2622, 27.055685
2026-01-01T20:57:26Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.35, 31, 29, 28.25, 3, 1013.2217, 27.348122
2026-01-01T20:57:31Z, 31.013432, 29, 37.100002, 37.156, 36.343, 35.41, 31, 29, 28.24, 3, 1013.3042, 26.978249
2026-01-01T20:57:36Z, 30.952381, 29, 37.2, 37.093, 36, 35.38, 31, 29, 28.24, 3, 1013.0322, 26.903109
2026-01-01T20:57:41Z, 31.013432, 27, 37.2, 37.406, 35.875, 35.32, 31, 29, 28.25, 3, 1013.4321, 26.978249
2026-01-01T20:57:46Z, 30.952381, 29, 37.2, 37.281, 36.187, 35.38, 31, 29, 28.25, 3, 1013.2754, 26.900917
2026-01-01T20:57:51Z, 31.013432, 28, 37.2, 37.281, 36.156, 35.41, 31, 29, 28.24, 3, 1013.2124, 27.245884
2026-01-01T20:57:56Z, 31.013432, 30, 37.2, 37.25, 35.937, 35.47, 31, 29, 28.24, 3, 1013.36914, 27.473494
2026-01-01T20:58:01Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.25, 3, 1013.4131, 26.825848
2026-01-01T20:58:06Z, 31.013432, 29, 37.2, 37.375, 36, 35.32, 31, 29, 28.25, 3, 1013.3921, 27.330896
2026-01-01T20:58:11Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.35, 31, 29, 28.24, 3, 1013.1279, 27.073242
2026-01-01T20:58:16Z, 31.013432, 28, 37.2, 37.218, 36.312, 35.35, 31, 29, 28.25, 3, 1013.5166, 27.083239
2026-01-01T20:58:21Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.24, 3, 1013.3081, 26.930752
2026-01-01T20:58:26Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.25, 31, 29, 28.25, 3, 1013.229, 26.950642
2026-01-01T20:58:31Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.38, 31, 29, 28.24, 3, 1013.31055, 27.53118
2026-01-01T20:58:36Z, 31.013432, 28, 37.2, 37.406, 36.125, 35.25, 31, 29, 28.25, 3, 1013.2583, 29.078846
2026-01-01T20:58:41Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.32, 31, 29, 28.24, 3, 1013.28516, 27.103235
2026-01-01T20:58:46Z, 30.952381, 28, 37.100002, 37.156, 36.343, 35.41, 31, 29, 28.25, 3, 1013.6338, 26.940697
2026-01-01T20:58:51Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.38, 31, 29, 28.24, 3, 1013.1206, 27.140768
2026-01-01T20:58:56Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.35, 31, 29, 28.25, 3, 1013.2866, 26.855577
2026-01-01T20:59:01Z, 31.013432, 28, 37.2, 37.343, 36, 35.32, 31, 29, 28.24, 3, 1013.4155, 27.653414
2026-01-01T20:59:06Z, 30.952381, 28, 37.2, 37.406, 36.125, 35.35, 31, 29, 28.25, 3, 1013.3501, 27.083239
2026-01-01T20:59:11Z, 30.952381, 28, 37.2, 37.468, 36.031, 35.41, 31, 29, 28.24, 3, 1013.38086, 27.055685
2026-01-01T20:59:16Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.35, 31, 29, 28.24, 3, 1013.3501, 26.89318
2026-01-01T20:59:21Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.38, 31, 29, 28.24, 3, 1013.37695, 27.731604
2026-01-01T20:59:26Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.35, 31, 29, 28.24, 3, 1013.13574, 28.064573
2026-01-01T20:59:31Z, 30.952381, 27, 37.2, 37.25, 36.281, 35.35, 31, 29, 28.24, 3, 1013.3657, 27.063244
2026-01-01T20:59:36Z, 30.952381, 29, 37.2, 37.156, 36.187, 35.38, 31, 29, 28.24, 3, 1013.29297, 26.903109
2026-01-01T20:59:41Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.38, 31, 29, 28.24, 3, 1013.4614, 27.310726
2026-01-01T20:59:46Z, 30.952381, 28, 37.2, 37.062, 35.937, 35.44, 31, 29, 28.24, 3, 1013.1128, 27.300642
2026-01-01T20:59:51Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.38, 32, 29, 28.25, 3, 1013.2217, 27.045706
2026-01-01T20:59:56Z, 30.952381, 29, 37.2, 37.093, 36.062, 35.32, 32, 29, 28.25, 3, 1013.13965, 27.055685
2026-01-01T21:00:01Z, 30.952381, 28, 37.2, 37.156, 36.406, 35.5, 32, 29, 28.25, 3, 1013.24316, 27.008135
2026-01-01T21:00:06Z, 31.013432, 28, 37.2, 37.093, 36.281, 35.47, 32, 29, 28.24, 3, 1013.33496, 27.093237
2026-01-01T21:00:11Z, 31.013432, 28, 37.2, 37.312, 35.937, 35.38, 32, 29, 28.25, 3, 1013.31934, 26.808044
2026-01-01T21:00:16Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.29, 32, 29, 28.24, 3, 1013.1128, 26.968287
2026-01-01T21:00:21Z, 30.952381, 29, 37.2, 37.375, 36.156, 35.35, 31, 29, 28.25, 3, 1013.4536, 27.26323
2026-01-01T21:00:26Z, 30.952381, 28, 37.100002, 37.281, 36.062, 35.32, 31, 29, 28.24, 3, 1013.4883, 27.008135
2026-01-01T21:00:31Z, 31.013432, 27, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.26, 3, 1013.5547, 27.348122
2026-01-01T21:00:36Z, 31.013432, 29, 37.2, 37.093, 35.906, 35.38, 31, 29, 28.25, 3, 1013.5239, 26.922964
2026-01-01T21:00:41Z, 31.013432, 29, 37.100002, 37.156, 36.031, 35.41, 31, 29, 28.24, 3, 1013.08984, 27.025745
2026-01-01T21:00:46Z, 30.952381, 28, 37.2, 37.125, 36.343, 35.41, 31, 29, 28.24, 3, 1013.354, 26.998173
2026-01-01T21:00:51Z, 30.952381, 27, 37.2, 37.343, 36.218, 35.41, 31, 29, 28.25, 3, 1013.2217, 27.103235
2026-01-01T21:00:56Z, 30.952381, 28, 37.2, 37.031, 35.906, 35.32, 31, 29, 28.25, 3, 1013.37305, 27.008135
2026-01-01T21:01:01Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.38, 31, 29, 28.25, 3, 1013.29297, 27.150784
2026-01-01T21:01:06Z, 31.013432, 29, 37.100002, 37.062, 36.156, 35.41, 31, 29, 28.26, 3, 1013.3286, 26.903109
2026-01-01T21:01:11Z, 31.074482, 28, 37.2, 37.218, 36.093, 35.41, 31, 29, 28.25, 3, 1013.13965, 26.998173
2026-01-01T21:01:16Z, 30.952381, 29, 37.2, 37.218, 35.906, 35.29, 31, 29, 28.25, 3, 1013.3174, 27.700928
2026-01-01T21:01:21Z, 30.952381, 29, 37.100002, 37.25, 36.093, 35.41, 31, 29, 28.25, 3, 1013.3096, 27.103235
2026-01-01T21:01:26Z, 31.013432, 28, 37.2, 37.343, 36.25, 35.38, 31, 29, 28.25, 3, 1013.1792, 27.996346
2026-01-01T21:01:31Z, 31.013432, 28, 37.100002, 37.125, 36.156, 35.41, 31, 29, 28.24, 3, 1013.27344, 27.02806
2026-01-01T21:01:36Z, 30.89133, 28, 37.2, 37.093, 35.843, 35.44, 31, 29, 28.24, 3, 1013.2202, 26.89318
2026-01-01T21:01:41Z, 31.013432, 28, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.24, 3, 1013.1548, 27.045706
2026-01-01T21:01:46Z, 30.952381, 28, 37.2, 36.968, 35.937, 35.35, 31, 29, 28.25, 3, 1013.3213, 27.245884
2026-01-01T21:01:51Z, 31.013432, 29, 37.2, 37.156, 35.843, 35.35, 31, 29, 28.25, 3, 1013.29297, 27.911577
2026-01-01T21:01:56Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.54, 31, 29, 28.25, 3, 1013.3159, 28.841274
2026-01-01T21:02:01Z, 30.952381, 28, 37.2, 37.218, 36, 35.44, 31, 29, 28.25, 3, 1013.25586, 27.368326
2026-01-01T21:02:06Z, 31.013432, 28, 37.2, 37.218, 36.25, 35.32, 31, 29, 28.25, 3, 1013.25586, 27.045706
2026-01-01T21:02:11Z, 30.952381, 29, 37.2, 37.281, 36.062, 35.44, 31, 29, 28.24, 3, 1013.41895, 27.293432
2026-01-01T21:02:16Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.25, 3, 1013.3213, 26.978249
2026-01-01T21:02:21Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.29, 31, 29, 28.25, 3, 1013.3247, 26.998173
2026-01-01T21:02:26Z, 31.013432, 29, 37.2, 37.281, 36.093, 35.35, 31, 29, 28.25, 3, 1013.16797, 27.063244
2026-01-01T21:02:31Z, 30.952381, 29, 37.100002, 37.312, 36.406, 35.29, 31, 29, 28.25, 3, 1013.1987, 26.913036
2026-01-01T21:02:36Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.47, 31, 29, 28.25, 3, 1013.3618, 26.835758
2026-01-01T21:02:41Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.32, 31, 29, 28.25, 3, 1013.2715, 27.225782
2026-01-01T21:02:46Z, 30.952381, 28, 37.2, 37.312, 36.187, 35.32, 31, 29, 28.25, 3, 1013.34814, 27.245884
2026-01-01T21:02:51Z, 31.074482, 29, 37.2, 37.281, 36.156, 35.32, 31, 29, 28.25, 3, 1013.4053, 27.120739
2026-01-01T21:02:56Z, 30.952381, 29, 37.2, 37.281, 36.093, 35.35, 31, 29, 28.25, 3, 1013.3745, 26.968287
2026-01-01T21:03:01Z, 30.952381, 28, 37.2, 37.062, 36.093, 35.32, 31, 29, 28.25, 3, 1013.2754, 27.083239
2026-01-01T21:03:06Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.29, 31, 29, 28.25, 3, 1013.3286, 27.073242
2026-01-01T21:03:11Z, 31.013432, 30, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.25, 3, 1013.4702, 27.721378
2026-01-01T21:03:16Z, 31.013432, 29, 37.2, 37.437, 36.093, 35.41, 31, 29, 28.25, 3, 1013.2368, 26.998173
2026-01-01T21:03:21Z, 30.952381, 29, 37.2, 37.218, 36.187, 35.32, 31, 29, 28.26, 3, 1013.3213, 27.073242
2026-01-01T21:03:26Z, 31.013432, 28, 37.100002, 37.312, 36.187, 35.29, 31, 29, 28.25, 3, 1013.11035, 26.998173
2026-01-01T21:03:31Z, 31.013432, 29, 37.2, 37.375, 35.906, 35.44, 31, 29, 28.26, 3, 1013.2461, 27.340982
2026-01-01T21:03:36Z, 31.013432, 27, 37.2, 37.25, 35.937, 35.44, 31, 29, 28.24, 3, 1013.3618, 27.103235
2026-01-01T21:03:41Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.57, 31, 29, 28.25, 3, 1013.4053, 27.093237
2026-01-01T21:03:46Z, 30.952381, 28, 37.2, 37.125, 36.406, 35.38, 31, 29, 28.25, 3, 1013.4282, 27.103235
2026-01-01T21:03:51Z, 30.952381, 29, 37.2, 37.156, 36.281, 35.35, 31, 29, 28.25, 3, 1013.2715, 27.300642
2026-01-01T21:03:56Z, 31.013432, 28, 37.100002, 37.312, 35.968, 35.35, 31, 29, 28.25, 3, 1013.3325, 28.387072
2026-01-01T21:04:01Z, 31.013432, 28, 37.2, 37.437, 36, 35.32, 31, 29, 28.24, 3, 1013.3462, 27.045706
2026-01-01T21:04:06Z, 31.013432, 28, 37.100002, 37.312, 36.093, 35.41, 31, 29, 28.26, 3, 1013.2637, 28.03353
2026-01-01T21:04:11Z, 30.952381, 28, 37.100002, 37.062, 36.125, 35.44, 31, 29, 28.25, 3, 1013.35547, 27.008135
2026-01-01T21:04:16Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.32, 31, 29, 28.25, 3, 1013.3784, 26.845667
2026-01-01T21:04:21Z, 31.013432, 29, 37.2, 37.187, 36.312, 35.5, 31, 29, 28.25, 3, 1013.2544, 27.43608
2026-01-01T21:04:26Z, 31.013432, 29, 37.100002, 37.156, 36.062, 35.57, 31, 29, 28.25, 3, 1013.3096, 27.093237
2026-01-01T21:04:31Z, 31.013432, 28, 37.100002, 37.156, 36.031, 35.41, 31, 29, 28.25, 3, 1013.4282, 27.130754
2026-01-01T21:04:36Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.25, 31, 29, 28.25, 3, 1013.2329, 29.31642
2026-01-01T21:04:41Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.26, 3, 1013.2383, 27.205683
2026-01-01T21:04:46Z, 31.013432, 28, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.25, 3, 1013.30176, 26.980476
2026-01-01T21:04:51Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.35, 31, 29, 28.25, 3, 1013.1948, 26.98821
2026-01-01T21:04:56Z, 31.013432, 28, 37.100002, 37.406, 35.906, 35.32, 31, 29, 28.25, 3, 1013.1948, 27.300642
2026-01-01T21:05:01Z, 31.013432, 27, 37.2, 37.281, 36.312, 35.29, 31, 29, 28.26, 3, 1013.1333, 27.008135
2026-01-01T21:05:06Z, 30.952381, 27, 37.2, 37.406, 35.968, 35.38, 31, 29, 28.26, 3, 1013.02637, 27.26323
2026-01-01T21:05:11Z, 31.013432, 28, 37.2, 37.125, 36, 35.38, 31, 29, 28.26, 3, 1013.2827, 27.063244
2026-01-01T21:05:16Z, 30.952381, 29, 37.2, 36.968, 36.156, 35.41, 31, 29, 28.25, 3, 1013.3633, 26.940697
2026-01-01T21:05:21Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.29, 31, 29, 28.25, 3, 1013.2368, 27.245884
2026-01-01T21:05:26Z, 30.952381, 28, 37.2, 37.312, 36.062, 35.32, 31, 29, 28.25, 3, 1013.15625, 27.120739
2026-01-01T21:05:31Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.47, 31, 29, 28.26, 3, 1013.1616, 27.358223
2026-01-01T21:05:36Z, 30.952381, 29, 37.2, 37.218, 36.312, 35.41, 31, 29, 28.25, 3, 1013.30566, 28.983818
2026-01-01T21:05:41Z, 30.952381, 28, 37.100002, 37.406, 36.031, 35.35, 31, 29, 28.26, 3, 1013.1411, 26.940697
2026-01-01T21:05:46Z, 31.013432, 28, 37.2, 37.375, 35.937, 35.29, 31, 29, 28.26, 3, 1013.28076, 26.98821
2026-01-01T21:05:51Z, 31.013432, 28, 37.100002, 37.343, 36.187, 35.38, 31, 29, 28.25, 3, 1013.3364, 27.150784
2026-01-01T21:05:56Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.5, 31, 29, 28.25, 3, 1013.06055, 27.055685
2026-01-01T21:06:01Z, 30.952381, 30, 37.2, 37.187, 35.968, 35.32, 31, 29, 28.25, 3, 1013.11035, 27.255934
2026-01-01T21:06:06Z, 30.952381, 28, 37.2, 37.25, 35.812, 35.38, 31, 29, 28.26, 3, 1013.43994, 26.998173
2026-01-01T21:06:11Z, 31.013432, 29, 37.100002, 37.281, 36.093, 35.29, 31, 29, 28.26, 3, 1013.2905, 27.103235
2026-01-01T21:06:16Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.32, 31, 29, 28.26, 3, 1013.1372, 27.748442
2026-01-01T21:06:21Z, 31.013432, 27, 37.2, 37.156, 36.187, 35.38, 31, 29, 28.25, 3, 1013.3862, 26.998173
2026-01-01T21:06:26Z, 30.952381, 29, 37.2, 37.218, 36.25, 35.5, 32, 29, 28.25, 3, 1013.187, 27.035725
2026-01-01T21:06:31Z, 30.952381, 30, 37.100002, 37.062, 35.875, 35.32, 32, 29, 28.26, 3, 1013.2446, 27.775434
2026-01-01T21:06:36Z, 30.952381, 29, 37.2, 37.406, 35.968, 35.22, 32, 29, 28.25, 3, 1013.2217, 27.008135
2026-01-01T21:06:41Z, 31.013432, 28, 37.2, 37.375, 36.031, 35.54, 32, 29, 28.26, 3, 1013.1196, 27.188301
2026-01-01T21:06:46Z, 30.952381, 27, 37.100002, 37.031, 35.906, 35.38, 32, 29, 28.25, 3, 1013.05664, 27.188301
2026-01-01T21:06:51Z, 30.952381, 28, 37.2, 37.093, 36.312, 35.35, 32, 29, 28.25, 3, 1013.2256, 27.045706
2026-01-01T21:06:56Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.29, 32, 29, 28.26, 3, 1013.16797, 26.960587
2026-01-01T21:07:01Z, 31.013432, 28, 37.2, 37.406, 36, 35.35, 32, 29, 28.25, 3, 1013.2544, 27.711153
2026-01-01T21:07:06Z, 30.952381, 28, 37.100002, 37.156, 36.25, 35.47, 32, 29, 28.26, 3, 1013.1196, 27.103235
2026-01-01T21:07:11Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.44, 32, 29, 28.26, 3, 1013.3633, 26.960587
2026-01-01T21:07:16Z, 30.952381, 28, 37.2, 37.312, 35.937, 35.41, 32, 29, 28.26, 3, 1013.062, 27.073242
2026-01-01T21:07:21Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.35, 32, 29, 28.26, 3, 1013.29834, 27.293432
2026-01-01T21:07:26Z, 30.952381, 29, 37.100002, 37.375, 35.781, 35.35, 32, 29, 28.26, 3, 1013.1543, 27.568558
2026-01-01T21:07:31Z, 30.952381, 28, 37.100002, 37.312, 36.062, 35.25, 32, 29, 28.26, 3, 1013.2539, 26.968287
2026-01-01T21:07:36Z, 30.952381, 29, 37.2, 37.125, 36.312, 35.41, 32, 29, 28.26, 3, 1013.1582, 27.340982
2026-01-01T21:07:41Z, 30.952381, 28, 37.2, 37.062, 35.968, 35.32, 32, 29, 28.26, 3, 1013.11816, 26.998173
2026-01-01T21:07:46Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.35, 32, 29, 28.25, 3, 1013.11035, 27.215733
2026-01-01T21:07:51Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.32, 32, 29, 28.26, 3, 1012.9458, 27.103235
2026-01-01T21:07:56Z, 31.013432, 29, 37.100002, 37.187, 35.937, 35.5, 31, 29, 28.27, 3, 1013.1426, 27.025745
2026-01-01T21:08:01Z, 30.952381, 29, 37.100002, 37.125, 35.812, 35.41, 31, 29, 28.25, 3, 1013.0913, 27.235832
2026-01-01T21:08:06Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.38, 31, 29, 28.26, 3, 1013.1294, 27.045706
2026-01-01T21:08:11Z, 31.013432, 28, 37.2, 37.281, 36.093, 35.32, 31, 29, 28.27, 3, 1013.27686, 27.463356
2026-01-01T21:08:16Z, 30.952381, 28, 37.100002, 37.312, 36.25, 35.38, 31, 29, 28.26, 3, 1013.1489, 26.865486
2026-01-01T21:08:21Z, 30.952381, 29, 37.100002, 37.312, 36.218, 35.32, 31, 29, 28.25, 3, 1013.2676, 27.035725
2026-01-01T21:08:26Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.47, 32, 29, 28.26, 3, 1013.06445, 27.140768
2026-01-01T21:08:31Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.38, 32, 29, 28.26, 3, 1012.959, 27.310726
2026-01-01T21:08:36Z, 30.952381, 29, 37.2, 37.343, 36.156, 35.35, 32, 29, 28.26, 3, 1012.93604, 27.083239
2026-01-01T21:08:41Z, 30.952381, 27, 37.2, 37.093, 36.062, 35.32, 32, 29, 28.26, 3, 1012.91895, 27.245884
2026-01-01T21:08:46Z, 31.013432, 29, 37.2, 37.281, 35.812, 35.35, 32, 29, 28.25, 3, 1012.97266, 28.44511
2026-01-01T21:08:51Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.41, 32, 29, 28.25, 3, 1012.9575, 26.98821
2026-01-01T21:08:56Z, 31.013432, 28, 37.2, 37.093, 36, 35.35, 32, 29, 28.26, 3, 1013.0835, 27.768929
2026-01-01T21:09:01Z, 30.952381, 28, 37.2, 37.093, 36.25, 35.35, 31, 29, 28.26, 3, 1013.08545, 27.073242
2026-01-01T21:09:06Z, 31.013432, 29, 37.2, 37.375, 35.968, 35.41, 31, 29, 28.25, 3, 1013.1719, 27.43608
2026-01-01T21:09:11Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.25, 3, 1012.9346, 27.063244
2026-01-01T21:09:16Z, 31.013432, 28, 37.2, 37.125, 36, 35.41, 31, 29, 28.25, 3, 1012.96875, 26.922964
2026-01-01T21:09:21Z, 30.952381, 29, 37.2, 37.093, 35.875, 35.41, 31, 29, 28.25, 3, 1013.187, 27.330896
2026-01-01T21:09:26Z, 31.013432, 28, 37.100002, 37.281, 36.031, 35.29, 31, 29, 28.25, 3, 1013.2754, 27.388533
2026-01-01T21:09:31Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.32, 31, 29, 28.25, 3, 1013.1372, 27.025745
2026-01-01T21:09:36Z, 30.952381, 27, 37.2, 37.093, 36.281, 35.35, 31, 29, 28.25, 3, 1013.01074, 26.960587
2026-01-01T21:09:41Z, 31.013432, 28, 37.100002, 37.156, 36.187, 35.44, 31, 29, 28.26, 3, 1013.0874, 27.008135
2026-01-01T21:09:46Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.25, 3, 1013.07227, 27.235832
2026-01-01T21:09:51Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.38, 31, 29, 28.26, 3, 1013.0034, 26.978249
2026-01-01T21:09:56Z, 31.013432, 28, 37.2, 37, 36.062, 35.35, 31, 29, 28.26, 3, 1012.9092, 27.320812
2026-01-01T21:10:01Z, 31.013432, 29, 37.2, 37.218, 35.906, 35.29, 31, 29, 28.25, 3, 1012.85986, 27.120739
2026-01-01T21:10:06Z, 31.013432, 28, 37.100002, 37.187, 36.406, 35.54, 31, 29, 28.25, 3, 1013.1987, 27.43608
2026-01-01T21:10:11Z, 30.952381, 29, 37.2, 37.25, 36.062, 35.41, 31, 29, 28.26, 3, 1013.28076, 26.940697
2026-01-01T21:10:16Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.25, 31, 29, 28.26, 3, 1012.97656, 26.89318
2026-01-01T21:10:21Z, 31.013432, 28, 37.2, 37.093, 36.281, 35.41, 31, 29, 28.25, 3, 1013.20215, 27.473494
2026-01-01T21:10:26Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.32, 31, 29, 28.25, 3, 1012.8579, 26.865486
2026-01-01T21:10:31Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.44, 31, 29, 28.25, 3, 1013.20996, 27.41584
2026-01-01T21:10:36Z, 30.952381, 29, 37.2, 37.093, 36.125, 35.41, 31, 29, 28.25, 3, 1013.1831, 26.950642
2026-01-01T21:10:41Z, 30.952381, 29, 37.2, 37.531, 35.937, 35.38, 31, 29, 28.25, 3, 1013.06445, 26.930752
2026-01-01T21:10:46Z, 31.013432, 29, 37.2, 37.218, 36.375, 35.32, 31, 29, 28.25, 3, 1012.9917, 27.150784
2026-01-01T21:10:51Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.35, 31, 29, 28.25, 3, 1013.0073, 27.643206
2026-01-01T21:10:56Z, 30.952381, 28, 37.2, 37.125, 36.187, 35.29, 31, 29, 28.25, 3, 1013.30176, 27.015764
2026-01-01T21:11:01Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.25, 3, 1012.9995, 26.960587
2026-01-01T21:11:06Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.25, 3, 1013.00195, 26.873327
2026-01-01T21:11:11Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.32, 31, 29, 28.25, 3, 1013.126, 27.673828
2026-01-01T21:11:16Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.25, 3, 1013.3096, 27.643206
2026-01-01T21:11:21Z, 31.013432, 28, 37.2, 37.375, 36.062, 35.29, 31, 29, 28.25, 3, 1013.0073, 27.005785
2026-01-01T21:11:26Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.38, 31, 29, 28.25, 3, 1013.06055, 27.150784
2026-01-01T21:11:31Z, 30.952381, 29, 37.2, 37.156, 36.25, 35.47, 31, 29, 28.25, 3, 1013.0762, 27.045706
2026-01-01T21:11:36Z, 30.952381, 28, 37.2, 37.031, 36.062, 35.38, 31, 29, 28.25, 3, 1013.1719, 26.932892
2026-01-01T21:11:41Z, 31.013432, 29, 37.2, 37.031, 35.937, 35.41, 31, 29, 28.25, 3, 1012.9536, 27.045706
2026-01-01T21:11:46Z, 30.952381, 30, 37.2, 37.406, 35.968, 35.32, 31, 29, 28.25, 3, 1013.0874, 27.025745
2026-01-01T21:11:51Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.35, 31, 29, 28.25, 3, 1012.93066, 27.178268
2026-01-01T21:11:56Z, 30.952381, 29, 37.2, 37.187, 36.062, 35.41, 31, 29, 28.25, 3, 1013.0454, 27.018097
2026-01-01T21:12:01Z, 31.013432, 28, 37.2, 37.187, 35.843, 35.41, 31, 29, 28.25, 3, 1012.90576, 27.330896
2026-01-01T21:12:06Z, 31.013432, 29, 37.2, 37.187, 36.312, 35.44, 31, 29, 28.25, 3, 1013.24854, 26.958323
2026-01-01T21:12:11Z, 31.013432, 28, 37.2, 37.062, 36.031, 35.41, 31, 29, 28.25, 3, 1013.2329, 27.53118
2026-01-01T21:12:16Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.29, 31, 29, 28.25, 3, 1012.9575, 27.351067
2026-01-01T21:12:21Z, 30.89133, 29, 37.2, 37.312, 36.125, 35.44, 31, 29, 28.26, 3, 1013.0034, 27.045706
2026-01-01T21:12:26Z, 31.013432, 29, 37.2, 37.093, 36.093, 35.44, 31, 29, 28.25, 3, 1013.1719, 27.358223
2026-01-01T21:12:31Z, 31.013432, 30, 37.2, 37, 35.906, 35.44, 31, 29, 28.25, 3, 1013.20215, 27.130754
2026-01-01T21:12:36Z, 31.013432, 30, 37.2, 37.156, 35.843, 35.44, 31, 29, 28.25, 3, 1012.9458, 27.293432
2026-01-01T21:12:41Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.41, 31, 29, 28.25, 3, 1013.0454, 27.103235
2026-01-01T21:12:46Z, 30.952381, 29, 37.2, 37.343, 36.312, 35.32, 31, 29, 28.25, 3, 1013.3657, 28.13894
2026-01-01T21:12:51Z, 30.952381, 28, 37.2, 37.218, 36.187, 35.5, 31, 29, 28.26, 3, 1013.1616, 27.293432
2026-01-01T21:12:56Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.47, 31, 29, 28.25, 3, 1013.0913, 26.960587
2026-01-01T21:13:01Z, 31.013432, 29, 37.2, 37.125, 36.125, 35.47, 31, 29, 28.25, 3, 1013.01074, 26.98821
2026-01-01T21:13:06Z, 31.013432, 29, 37.2, 37.406, 35.906, 35.41, 31, 29, 28.25, 3, 1013.10645, 27.293432
2026-01-01T21:13:11Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.35, 31, 29, 28.26, 3, 1013.02, 30.585629
2026-01-01T21:13:16Z, 30.89133, 28, 37.2, 37.375, 36.062, 35.54, 31, 29, 28.25, 3, 1012.88477, 26.970531
2026-01-01T21:13:21Z, 30.952381, 29, 37.2, 37.25, 36.375, 35.5, 31, 29, 28.26, 3, 1013.0532, 26.960587
2026-01-01T21:13:26Z, 30.952381, 29, 37.2, 37.406, 36.343, 35.38, 31, 29, 28.25, 3, 1012.96094, 27.643206
2026-01-01T21:13:31Z, 31.013432, 28, 37.2, 37.281, 36.031, 35.38, 31, 29, 28.25, 3, 1012.84863, 27.358223
2026-01-01T21:13:36Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.41, 31, 29, 28.25, 3, 1013.20996, 27.330896
2026-01-01T21:13:41Z, 31.013432, 29, 37.2, 37.093, 36.093, 35.38, 31, 29, 28.25, 3, 1013.0073, 27.235832
2026-01-01T21:13:46Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.25, 3, 1012.9839, 27.521025
2026-01-01T21:13:51Z, 30.952381, 28, 37.2, 37.125, 35.906, 35.41, 31, 29, 28.24, 3, 1013.2163, 27.225782
2026-01-01T21:13:56Z, 30.89133, 28, 37.2, 37.125, 36.062, 35.29, 31, 29, 28.25, 3, 1013.16016, 26.950642
2026-01-01T21:14:01Z, 31.013432, 28, 37.100002, 37.468, 35.968, 35.25, 31, 29, 28.25, 3, 1012.93066, 27.890985
2026-01-01T21:14:06Z, 30.952381, 29, 37.2, 37.125, 36.25, 35.5, 31, 29, 28.25, 3, 1013.01074, 26.845667
2026-01-01T21:14:11Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.41, 31, 29, 28.25, 3, 1013.19336, 27.150784
2026-01-01T21:14:16Z, 31.013432, 28, 37.100002, 37.093, 36, 35.41, 31, 29, 28.24, 3, 1013.1704, 26.903109
2026-01-01T21:14:21Z, 31.013432, 28, 37.100002, 37.562, 35.937, 35.38, 31, 29, 28.24, 3, 1013.021, 27.853748
2026-01-01T21:14:26Z, 30.952381, 29, 37.2, 37.406, 36, 35.29, 31, 29, 28.24, 3, 1013.2007, 26.883255
2026-01-01T21:14:31Z, 31.013432, 29, 37.2, 37.343, 36.093, 35.25, 31, 29, 28.25, 3, 1013.0493, 26.998173
2026-01-01T21:14:36Z, 31.013432, 29, 37.2, 37.218, 36.437, 35.47, 31, 29, 28.25, 3, 1012.9497, 26.950642
2026-01-01T21:14:41Z, 31.013432, 29, 37.100002, 37.218, 36.281, 35.47, 31, 29, 28.25, 3, 1012.9878, 27.008135
2026-01-01T21:14:46Z, 30.952381, 28, 37.2, 37.062, 36.156, 35.38, 31, 29, 28.24, 3, 1012.8794, 27.103235
2026-01-01T21:14:51Z, 30.952381, 27, 37.100002, 37.312, 35.937, 35.29, 31, 29, 28.25, 3, 1013.20996, 26.920807
2026-01-01T21:14:56Z, 31.013432, 29, 37.2, 37.281, 36.093, 35.35, 31, 29, 28.25, 3, 1013.0034, 27.025745
2026-01-01T21:15:01Z, 30.952381, 28, 37.2, 37.25, 36.125, 35.44, 31, 29, 28.25, 3, 1013.01855, 27.293432
2026-01-01T21:15:06Z, 31.013432, 29, 37.2, 37.093, 35.843, 35.44, 31, 29, 28.24, 3, 1012.9595, 27.351067
2026-01-01T21:15:11Z, 30.952381, 29, 37.2, 37.187, 35.906, 35.44, 31, 29, 28.25, 3, 1012.9785, 27.055685
2026-01-01T21:15:16Z, 31.013432, 27, 37.2, 37.125, 36.312, 35.38, 31, 29, 28.25, 3, 1013.1587, 26.913036
2026-01-01T21:15:21Z, 30.952381, 29, 37.2, 37.437, 36.343, 35.47, 31, 29, 28.24, 3, 1013.0669, 27.225782
2026-01-01T21:15:26Z, 30.952381, 29, 37.2, 37.187, 36, 35.38, 31, 29, 28.24, 3, 1013.0669, 26.970531
2026-01-01T21:15:31Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.32, 31, 29, 28.25, 3, 1012.91895, 27.178268
2026-01-01T21:15:36Z, 30.952381, 29, 37.2, 37.093, 36.125, 35.25, 31, 29, 28.24, 3, 1012.9673, 27.521025
2026-01-01T21:15:41Z, 30.952381, 29, 37.2, 37.218, 35.968, 35.32, 31, 29, 28.24, 3, 1012.9292, 27.150784
2026-01-01T21:15:46Z, 31.013432, 29, 37.2, 37.093, 36, 35.29, 31, 29, 28.24, 3, 1012.99805, 27.320812
2026-01-01T21:15:51Z, 31.013432, 29, 37.2, 37.156, 36.125, 35.25, 31, 29, 28.25, 3, 1013.11816, 28.149324
2026-01-01T21:15:56Z, 31.013432, 28, 37.100002, 37.281, 35.968, 35.35, 31, 29, 28.24, 3, 1013.2163, 27.025745
2026-01-01T21:16:01Z, 30.952381, 29, 37.100002, 37.125, 36.281, 35.38, 31, 29, 28.24, 3, 1013.09375, 27.198334
2026-01-01T21:16:06Z, 30.952381, 27, 37.100002, 37.093, 36.25, 35.25, 31, 29, 28.24, 3, 1012.93115, 27.310726
2026-01-01T21:16:11Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.44, 31, 29, 28.24, 3, 1013.0171, 27.293432
2026-01-01T21:16:16Z, 31.013432, 27, 37.2, 37.406, 36.093, 35.41, 31, 29, 28.24, 3, 1013.0591, 27.453217
2026-01-01T21:16:21Z, 30.952381, 28, 37.2, 37.125, 36.062, 35.32, 31, 29, 28.24, 3, 1013.08203, 27.140768
2026-01-01T21:16:26Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.29, 31, 29, 28.24, 3, 1013.0054, 27.02806
2026-01-01T21:16:31Z, 30.952381, 29, 37.2, 37.312, 35.937, 35.32, 31, 29, 28.24, 3, 1012.94434, 27.083239
2026-01-01T21:16:36Z, 30.952381, 29, 37.2, 37.281, 36.343, 35.41, 32, 29, 28.24, 3, 1012.9697, 27.188301
2026-01-01T21:16:41Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.38, 32, 29, 28.24, 3, 1013.1279, 26.98821
2026-01-01T21:16:46Z, 31.013432, 27, 37.100002, 37.343, 36.218, 35.41, 32, 29, 28.24, 3, 1013.19727, 27.045706
2026-01-01T21:16:51Z, 30.952381, 29, 37.2, 37.156, 36.156, 35.32, 32, 29, 28.24, 3, 1013.0669, 27.245884
2026-01-01T21:16:56Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.29, 32, 29, 28.24, 3, 1013.2124, 27.53118
2026-01-01T21:17:01Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.44, 32, 29, 28.25, 3, 1012.8003, 27.53118
2026-01-01T21:17:06Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.54, 31, 29, 28.24, 3, 1013.0552, 29.729422
2026-01-01T21:17:11Z, 31.013432, 27, 37.2, 37.125, 36, 35.38, 31, 29, 28.24, 3, 1013.2583, 27.521025
2026-01-01T21:17:16Z, 30.952381, 29, 37.2, 37.093, 36.312, 35.38, 31, 29, 28.24, 3, 1013.1279, 27.065664
2026-01-01T21:17:21Z, 31.013432, 27, 37.2, 37.187, 36.187, 35.29, 31, 29, 28.24, 3, 1013.19336, 27.150784
2026-01-01T21:17:26Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.32, 31, 29, 28.24, 3, 1012.9253, 26.998173
2026-01-01T21:17:31Z, 30.952381, 28, 37.100002, 37.281, 35.781, 35.44, 31, 29, 28.25, 3, 1013.08203, 27.205683
2026-01-01T21:17:36Z, 31.013432, 28, 37.2, 37.125, 36.218, 35.38, 31, 29, 28.25, 3, 1012.96484, 28.983818
2026-01-01T21:17:41Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.35, 31, 29, 28.25, 3, 1013.0874, 26.978249
2026-01-01T21:17:46Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.29, 31, 29, 28.24, 3, 1012.95557, 27.388533
2026-01-01T21:17:51Z, 31.013432, 29, 37.2, 37.218, 35.843, 35.5, 31, 29, 28.24, 3, 1013.1011, 27.473494
2026-01-01T21:17:56Z, 30.952381, 29, 37.100002, 37.218, 36.031, 35.41, 31, 29, 28.24, 3, 1013.16504, 28.841274
2026-01-01T21:18:01Z, 30.952381, 28, 37.2, 37.062, 36.312, 35.38, 31, 29, 28.24, 3, 1013.1206, 26.950642
2026-01-01T21:18:06Z, 31.013432, 28, 37.100002, 37.25, 36.187, 35.35, 32, 29, 28.24, 3, 1013.08203, 28.149324
2026-01-01T21:18:11Z, 31.013432, 28, 37.2, 37.406, 36.156, 35.35, 32, 29, 28.25, 3, 1013.20996, 27.025745
2026-01-01T21:18:16Z, 30.952381, 28, 37.2, 37.468, 35.875, 35.38, 32, 29, 28.24, 3, 1013.0513, 28.709324
2026-01-01T21:18:21Z, 30.952381, 28, 37.2, 37.406, 35.875, 35.35, 32, 29, 28.25, 3, 1013.1548, 26.903109
2026-01-01T21:18:26Z, 30.952381, 28, 37.2, 37.375, 35.937, 35.32, 32, 29, 28.24, 3, 1012.99023, 26.873327
2026-01-01T21:18:31Z, 30.952381, 27, 37.2, 37.25, 35.968, 35.47, 32, 29, 28.24, 3, 1013.19727, 27.901281
2026-01-01T21:18:36Z, 30.952381, 29, 37.2, 37.156, 36.25, 35.5, 31, 29, 28.24, 3, 1013.124, 26.98821
2026-01-01T21:18:41Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.38, 31, 29, 28.24, 3, 1012.95215, 26.958323
2026-01-01T21:18:46Z, 30.952381, 28, 37.2, 37.406, 35.937, 35.35, 31, 29, 28.24, 3, 1013.14355, 26.825848
2026-01-01T21:18:51Z, 30.952381, 29, 37.100002, 37.281, 35.968, 35.41, 31, 29, 28.24, 3, 1013.1279, 27.160799
2026-01-01T21:18:56Z, 30.952381, 29, 37.100002, 37.281, 36.062, 35.41, 31, 29, 28.24, 3, 1012.94824, 27.055685
2026-01-01T21:19:01Z, 31.013432, 30, 37.2, 37.25, 36, 35.41, 31, 29, 28.24, 3, 1012.8677, 27.253162
2026-01-01T21:19:06Z, 30.952381, 28, 37.100002, 37.156, 36.343, 35.41, 31, 29, 28.24, 3, 1012.99414, 26.930752
2026-01-01T21:19:11Z, 30.952381, 29, 37.2, 37.343, 35.968, 35.38, 31, 29, 28.24, 3, 1013.04004, 27.025745
2026-01-01T21:19:16Z, 30.952381, 29, 37.2, 37.25, 35.937, 35.38, 31, 29, 28.24, 3, 1013.2124, 28.176071
2026-01-01T21:19:21Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.32, 31, 29, 28.24, 3, 1013.1509, 27.150784
2026-01-01T21:19:26Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.24, 3, 1013.24316, 26.930752
2026-01-01T21:19:31Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.44, 31, 29, 28.24, 3, 1012.9673, 27.055685
2026-01-01T21:19:36Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.29, 31, 29, 28.24, 3, 1013.28125, 27.198334
2026-01-01T21:19:41Z, 30.952381, 30, 37.2, 37.093, 36.031, 35.35, 31, 29, 28.24, 3, 1013.13184, 27.083239
2026-01-01T21:19:46Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.29, 31, 29, 28.24, 3, 1013.312, 26.940697
2026-01-01T21:19:51Z, 30.952381, 28, 37.2, 37.375, 35.968, 35.32, 31, 29, 28.24, 3, 1013.19336, 26.950642
2026-01-01T21:19:56Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.32, 31, 29, 28.24, 3, 1012.8906, 27.245884
2026-01-01T21:20:01Z, 31.013432, 28, 37.2, 37.593, 36.218, 35.38, 31, 29, 28.24, 3, 1012.8906, 27.37843
2026-01-01T21:20:06Z, 30.952381, 28, 37.2, 37.281, 36.187, 35.5, 31, 29, 28.24, 3, 1013.0708, 26.950642
2026-01-01T21:20:11Z, 31.013432, 28, 37.2, 37.375, 36, 35.44, 31, 29, 28.24, 3, 1013.3618, 26.978249
2026-01-01T21:20:16Z, 31.013432, 27, 37.2, 37.406, 35.875, 35.35, 31, 29, 28.24, 3, 1013.063, 27.008135
2026-01-01T21:20:21Z, 30.952381, 27, 37.100002, 37.125, 36.031, 35.41, 31, 29, 28.24, 3, 1012.9253, 27.225782
2026-01-01T21:20:26Z, 30.952381, 27, 37.100002, 37.375, 35.968, 35.29, 31, 29, 28.24, 3, 1013.14746, 27.025745
2026-01-01T21:20:31Z, 31.013432, 27, 37.100002, 37.343, 36.312, 35.35, 31, 29, 28.24, 3, 1013.2046, 27.806217
2026-01-01T21:20:36Z, 30.952381, 28, 37.100002, 37.406, 35.968, 35.44, 31, 29, 28.24, 3, 1013.1206, 26.960587
2026-01-01T21:20:41Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.38, 31, 29, 28.24, 3, 1013.0322, 30.160542
2026-01-01T21:20:46Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.38, 31, 29, 28.24, 3, 1013.0747, 27.283365
2026-01-01T21:20:51Z, 30.952381, 29, 37.2, 37.406, 36.125, 35.32, 31, 29, 28.25, 3, 1013.1167, 27.453217
2026-01-01T21:20:56Z, 31.013432, 29, 37.2, 37.375, 36.062, 35.38, 31, 29, 28.24, 3, 1013.0171, 27.008135
2026-01-01T21:21:01Z, 30.952381, 29, 37.100002, 37.375, 35.843, 35.47, 31, 29, 28.24, 3, 1012.9365, 27.340982
2026-01-01T21:21:06Z, 30.952381, 28, 37.100002, 37.406, 36, 35.38, 31, 29, 28.24, 3, 1013.28516, 29.553991
2026-01-01T21:21:11Z, 30.952381, 30, 37.2, 37.187, 36.25, 35.41, 31, 29, 28.24, 3, 1013.3003, 30.3868
2026-01-01T21:21:16Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.24, 3, 1012.99805, 26.998173
2026-01-01T21:21:21Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.35, 31, 29, 28.24, 3, 1013.04395, 27.388533
2026-01-01T21:21:26Z, 31.013432, 28, 37.2, 37.343, 36.093, 35.25, 31, 29, 28.24, 3, 1012.90234, 26.865486
2026-01-01T21:21:31Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.41, 31, 29, 28.25, 3, 1013.24316, 27.188301
2026-01-01T21:21:36Z, 30.952381, 28, 37.2, 37.062, 35.875, 35.41, 31, 29, 28.25, 3, 1013.06445, 27.283365
2026-01-01T21:21:41Z, 30.952381, 29, 37.2, 37.093, 36.093, 35.38, 32, 29, 28.24, 3, 1013.23926, 26.970531
2026-01-01T21:21:46Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.38, 32, 29, 28.24, 3, 1013.18164, 27.198334
2026-01-01T21:21:51Z, 31.013432, 29, 37.2, 37.343, 35.968, 35.32, 32, 29, 28.25, 3, 1013.07227, 26.998173
2026-01-01T21:21:56Z, 30.952381, 28, 37.2, 37.187, 36.125, 35.5, 32, 29, 28.24, 3, 1013.04785, 27.358223
2026-01-01T21:22:01Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.44, 32, 29, 28.24, 3, 1013.18555, 27.293432
2026-01-01T21:22:06Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.38, 32, 29, 28.25, 3, 1013.2163, 26.960587
2026-01-01T21:22:11Z, 31.013432, 28, 37.2, 37.343, 35.843, 35.38, 31, 29, 28.25, 3, 1013.1758, 26.968287
2026-01-01T21:22:16Z, 30.952381, 27, 37.2, 37.468, 36.031, 35.38, 31, 29, 28.24, 3, 1012.90967, 27.02806
2026-01-01T21:22:21Z, 30.952381, 27, 37.2, 37.156, 36.062, 35.35, 31, 29, 28.25, 3, 1013.13184, 27.351067
2026-01-01T21:22:26Z, 31.013432, 28, 37.2, 37.062, 36.343, 35.5, 31, 29, 28.25, 3, 1013.15625, 27.103235
2026-01-01T21:22:31Z, 31.013432, 28, 37.2, 37.218, 36.218, 35.47, 31, 29, 28.24, 3, 1013.0171, 27.008135
2026-01-01T21:22:36Z, 30.952381, 29, 37.2, 37.187, 36, 35.41, 31, 29, 28.24, 3, 1013.28125, 26.89318
2026-01-01T21:22:41Z, 31.013432, 29, 37.2, 37.062, 36.031, 35.47, 31, 29, 28.24, 3, 1013.23535, 27.41584
2026-01-01T21:22:46Z, 30.952381, 30, 37.2, 37.281, 36.125, 35.38, 31, 29, 28.25, 3, 1013.478, 27.368326
2026-01-01T21:22:51Z, 31.013432, 29, 37.2, 37.062, 35.937, 35.32, 31, 29, 28.25, 3, 1013.1792, 27.225782
2026-01-01T21:22:56Z, 30.952381, 29, 37.2, 37.093, 35.843, 35.41, 31, 29, 28.24, 3, 1012.95557, 28.983818
2026-01-01T21:23:01Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.38, 31, 29, 28.25, 3, 1013.0591, 26.903109
2026-01-01T21:23:06Z, 30.952381, 28, 37.2, 37.625, 36, 35.32, 31, 29, 28.25, 3, 1013.13965, 27.320812
2026-01-01T21:23:11Z, 30.952381, 29, 37.2, 37.312, 36, 35.38, 32, 29, 28.25, 3, 1012.89844, 27.083239
2026-01-01T21:23:16Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.47, 32, 29, 28.25, 3, 1013.063, 26.808044
2026-01-01T21:23:21Z, 30.952381, 29, 37.100002, 37.25, 36, 35.41, 32, 29, 28.25, 3, 1013.1704, 27.188301
2026-01-01T21:23:26Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.41, 32, 29, 28.25, 3, 1013.126, 27.008135
2026-01-01T21:23:31Z, 30.952381, 28, 37.100002, 37.125, 35.812, 35.41, 32, 29, 28.25, 3, 1013.2202, 27.168236
2026-01-01T21:23:36Z, 30.952381, 29, 37.2, 37.062, 36.375, 35.41, 32, 29, 28.24, 3, 1013.18945, 27.188301
2026-01-01T21:23:41Z, 30.89133, 27, 37.2, 37.031, 36, 35.41, 31, 29, 28.25, 3, 1012.86914, 26.922964
2026-01-01T21:23:46Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.35, 31, 29, 28.26, 3, 1013.02783, 26.835758
2026-01-01T21:23:51Z, 30.952381, 29, 37.2, 37.562, 36.187, 35.35, 31, 29, 28.25, 3, 1013.14355, 27.243093
2026-01-01T21:23:56Z, 31.013432, 29, 37.2, 37.312, 35.906, 35.32, 31, 29, 28.25, 3, 1013.1987, 28.936304
2026-01-01T21:24:01Z, 30.952381, 29, 37.2, 37.093, 36.062, 35.44, 31, 29, 28.25, 3, 1013.1948, 27.198334
2026-01-01T21:24:06Z, 30.952381, 29, 37.2, 37.062, 35.875, 35.38, 31, 29, 28.25, 3, 1013.1792, 26.978249
2026-01-01T21:24:11Z, 30.952381, 28, 37.2, 37.468, 35.906, 35.35, 31, 29, 28.25, 3, 1013.04395, 27.917873
2026-01-01T21:24:16Z, 31.013432, 27, 37.2, 37.312, 36.281, 35.32, 31, 29, 28.25, 3, 1013.15625, 27.140768
2026-01-01T21:24:21Z, 30.952381, 27, 37.2, 37.406, 36.187, 35.38, 31, 29, 28.25, 3, 1013.0532, 27.310726
2026-01-01T21:24:26Z, 30.952381, 29, 37.2, 37.062, 36.25, 35.41, 31, 29, 28.25, 3, 1013.3325, 27.103235
2026-01-01T21:24:31Z, 31.013432, 30, 37.100002, 37.281, 36.031, 35.32, 31, 29, 28.25, 3, 1013.20996, 27.43608
2026-01-01T21:24:36Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.25, 31, 29, 28.25, 3, 1012.97656, 27.53118
2026-01-01T21:24:41Z, 31.013432, 28, 37.2, 37.375, 36.187, 35.5, 31, 29, 28.25, 3, 1013.13574, 26.922964
2026-01-01T21:24:46Z, 30.952381, 29, 37.2, 37.375, 36.093, 35.38, 31, 29, 28.25, 3, 1013.13184, 27.140768
2026-01-01T21:24:51Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.35, 31, 29, 28.25, 3, 1013.2715, 26.930752
2026-01-01T21:24:56Z, 30.952381, 29, 37.2, 37.25, 36.093, 35.35, 31, 29, 28.25, 3, 1013.0322, 28.545647
2026-01-01T21:25:01Z, 31.013432, 29, 37.100002, 37.093, 35.875, 35.32, 31, 29, 28.26, 3, 1013.01465, 27.150784
2026-01-01T21:25:06Z, 30.952381, 27, 37.100002, 37.187, 36.25, 35.44, 31, 29, 28.26, 3, 1013.18115, 26.82783
2026-01-01T21:25:11Z, 31.013432, 28, 37.100002, 37.25, 36.187, 35.47, 31, 29, 28.25, 3, 1013.10645, 28.10779
2026-01-01T21:25:16Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.41, 31, 29, 28.25, 3, 1013.06055, 26.940697
2026-01-01T21:25:21Z, 30.952381, 29, 37.2, 37.125, 35.875, 35.44, 31, 29, 28.26, 3, 1013.18115, 27.160799
2026-01-01T21:25:26Z, 31.013432, 30, 37.2, 37.093, 36.093, 35.32, 31, 29, 28.25, 3, 1013.08984, 26.845667
2026-01-01T21:25:31Z, 31.013432, 28, 37.100002, 37.093, 36.093, 35.35, 31, 29, 28.26, 3, 1013.2446, 26.960587
2026-01-01T21:25:36Z, 31.013432, 28, 37.100002, 37.187, 36.312, 35.41, 31, 29, 28.26, 3, 1012.9917, 27.215733
2026-01-01T21:25:41Z, 30.952381, 29, 37.2, 37.125, 36.312, 35.38, 31, 29, 28.25, 3, 1013.15625, 28.756857
2026-01-01T21:25:46Z, 30.952381, 29, 37.2, 37.062, 36, 35.41, 31, 29, 28.24, 3, 1013.1587, 27.045706
2026-01-01T21:25:51Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.29, 31, 29, 28.26, 3, 1013.01074, 27.388533
2026-01-01T21:25:56Z, 30.952381, 29, 37.2, 37.031, 35.906, 35.38, 31, 29, 28.26, 3, 1013.0913, 27.330896
2026-01-01T21:26:01Z, 31.013432, 28, 37.100002, 37, 35.906, 35.38, 31, 29, 28.25, 3, 1013.10645, 27.025745
2026-01-01T21:26:06Z, 31.013432, 30, 37.2, 37.468, 36.031, 35.35, 31, 29, 28.26, 3, 1013.0508, 27.368326
2026-01-01T21:26:11Z, 30.952381, 29, 37.100002, 37.593, 36.375, 35.32, 32, 29, 28.26, 3, 1012.9917, 26.970531
2026-01-01T21:26:16Z, 30.952381, 27, 37.2, 37.218, 35.937, 35.38, 32, 29, 28.24, 3, 1012.9785, 27.140768
2026-01-01T21:26:21Z, 30.952381, 28, 37.2, 37.281, 36.031, 35.29, 32, 29, 28.25, 3, 1012.98047, 27.083239
2026-01-01T21:26:26Z, 30.952381, 27, 37.2, 37.218, 36.218, 35.41, 32, 29, 28.26, 3, 1013.11035, 27.245884
2026-01-01T21:26:31Z, 31.013432, 29, 37.100002, 37.031, 36.031, 35.41, 32, 29, 28.25, 3, 1013.1758, 27.073242
2026-01-01T21:26:36Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.41, 32, 29, 28.25, 3, 1012.93066, 26.970531
2026-01-01T21:26:41Z, 31.013432, 29, 37.100002, 37.343, 36.093, 35.38, 32, 29, 28.26, 3, 1012.97266, 27.035725
2026-01-01T21:26:46Z, 30.952381, 27, 37.100002, 37.125, 36, 35.41, 32, 29, 28.25, 3, 1013.01855, 27.255934
2026-01-01T21:26:51Z, 31.013432, 30, 37.2, 37.156, 36, 35.44, 32, 29, 28.26, 3, 1013.06445, 27.26323
2026-01-01T21:26:56Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.25, 3, 1013.3003, 26.89318
2026-01-01T21:27:01Z, 30.952381, 27, 37.2, 37.218, 36.125, 35.38, 32, 29, 28.25, 3, 1013.11816, 27.150784
2026-01-01T21:27:06Z, 30.952381, 30, 37.2, 37.187, 36.187, 35.32, 32, 29, 28.25, 3, 1013.0073, 26.970531
2026-01-01T21:27:11Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.29, 32, 29, 28.25, 3, 1013.06836, 27.795956
2026-01-01T21:27:16Z, 30.952381, 28, 37.100002, 37.343, 35.968, 35.41, 32, 29, 28.26, 3, 1012.9917, 27.045706
2026-01-01T21:27:21Z, 30.952381, 28, 37.100002, 37.156, 36.031, 35.44, 32, 29, 28.26, 3, 1013.04297, 27.008135
2026-01-01T21:27:26Z, 30.952381, 29, 37.100002, 37.375, 36.375, 35.41, 32, 29, 28.25, 3, 1012.9404, 27.140768
2026-01-01T21:27:31Z, 30.952381, 29, 37.2, 37.25, 36.281, 35.29, 32, 29, 28.26, 3, 1013.01855, 27.008135
2026-01-01T21:27:36Z, 30.952381, 29, 37.2, 37.218, 36.031, 35.38, 32, 29, 28.25, 3, 1012.9038, 27.731604
2026-01-01T21:27:41Z, 30.952381, 28, 37.100002, 37.093, 36, 35.35, 32, 29, 28.26, 3, 1013.0547, 27.88069
2026-01-01T21:27:46Z, 31.013432, 28, 37.2, 37.406, 36.125, 35.32, 32, 29, 28.27, 3, 1013.1582, 26.89318
2026-01-01T21:27:51Z, 30.952381, 30, 37.100002, 37.218, 36, 35.38, 32, 29, 28.25, 3, 1012.9497, 27.178268
2026-01-01T21:27:56Z, 30.952381, 28, 37.2, 37.281, 35.937, 35.44, 32, 29, 28.25, 3, 1013.0337, 26.950642
2026-01-01T21:28:01Z, 30.952381, 28, 37.2, 37.187, 36.031, 35.47, 32, 29, 28.25, 3, 1013.2368, 29.80256
2026-01-01T21:28:06Z, 31.013432, 29, 37.100002, 37.093, 36, 35.41, 32, 29, 28.26, 3, 1013.0161, 26.958323
2026-01-01T21:28:11Z, 31.013432, 30, 37.2, 37.312, 36.281, 35.38, 32, 29, 28.26, 3, 1013.2446, 27.008135
2026-01-01T21:28:16Z, 31.013432, 29, 37.2, 37.281, 36.218, 35.41, 31, 29, 28.26, 3, 1012.9536, 26.970531
2026-01-01T21:28:21Z, 30.952381, 28, 37.2, 37.312, 35.968, 35.44, 31, 29, 28.26, 3, 1013.2217, 27.388533
2026-01-01T21:28:26Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.44, 31, 29, 28.26, 3, 1013.02, 27.66362
2026-01-01T21:28:31Z, 30.952381, 29, 37.2, 37.406, 36.125, 35.41, 31, 29, 28.25, 3, 1012.92285, 26.970531
2026-01-01T21:28:36Z, 30.952381, 29, 37.2, 37.25, 35.906, 35.38, 31, 29, 28.25, 3, 1012.98047, 27.340982
2026-01-01T21:28:41Z, 30.952381, 28, 37.2, 37.312, 35.843, 35.38, 31, 29, 28.25, 3, 1013.0303, 26.968287
2026-01-01T21:28:46Z, 31.013432, 29, 37.100002, 37.312, 36.062, 35.29, 31, 29, 28.26, 3, 1013.187, 26.940697
2026-01-01T21:28:51Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.41, 31, 29, 28.25, 3, 1013.0303, 27.008135
2026-01-01T21:28:56Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.35, 31, 29, 28.25, 3, 1013.11426, 27.103235
2026-01-01T21:29:01Z, 31.013432, 28, 37.100002, 37.156, 36, 35.35, 31, 29, 28.25, 3, 1013.3213, 27.120739
2026-01-01T21:29:06Z, 31.013432, 29, 37.100002, 37.156, 36.125, 35.47, 31, 29, 28.25, 3, 1013.1489, 28.043877
2026-01-01T21:29:11Z, 30.952381, 28, 37.2, 37.156, 36.093, 35.5, 31, 29, 28.25, 3, 1012.9077, 26.788261
2026-01-01T21:29:16Z, 30.952381, 29, 37.2, 37.343, 35.937, 35.32, 32, 29, 28.25, 3, 1012.938, 26.960587
2026-01-01T21:29:21Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.35, 32, 29, 28.26, 3, 1012.91504, 26.970531
2026-01-01T21:29:26Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.25, 32, 29, 28.25, 3, 1012.9575, 27.195633
2026-01-01T21:29:31Z, 30.952381, 29, 37.2, 37.468, 36.218, 35.5, 32, 29, 28.25, 3, 1012.9536, 27.120739
2026-01-01T21:29:36Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.41, 32, 29, 28.25, 3, 1012.8003, 26.89318
2026-01-01T21:29:41Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.5, 32, 29, 28.25, 3, 1013.06055, 27.073242
2026-01-01T21:29:46Z, 31.013432, 30, 37.2, 37.062, 35.906, 35.44, 31, 29, 28.25, 3, 1013.08984, 27.015764
2026-01-01T21:29:51Z, 31.013432, 29, 37.100002, 37.093, 36.093, 35.38, 31, 29, 28.25, 3, 1013.0952, 28.128557
2026-01-01T21:29:56Z, 30.952381, 28, 37.100002, 37.093, 36, 35.41, 31, 29, 28.25, 3, 1013.17773, 26.970531
2026-01-01T21:30:01Z, 31.013432, 29, 37.100002, 37.125, 36.031, 35.41, 31, 29, 28.25, 3, 1013.27, 27.150784
2026-01-01T21:30:06Z, 30.952381, 29, 37.100002, 37.218, 36.281, 35.22, 31, 29, 28.25, 3, 1013.1792, 26.960587
2026-01-01T21:30:11Z, 30.952381, 27, 37.100002, 37.062, 35.937, 35.5, 31, 29, 28.25, 3, 1012.9038, 28.862568
2026-01-01T21:30:16Z, 31.013432, 29, 37.100002, 37.093, 35.968, 35.44, 32, 29, 28.25, 3, 1013.0913, 27.04325
2026-01-01T21:30:21Z, 31.013432, 29, 37.2, 37.062, 36.187, 35.41, 32, 29, 28.25, 3, 1013.06055, 27.103235
2026-01-01T21:30:26Z, 31.013432, 29, 37.2, 37.125, 36.125, 35.41, 32, 29, 28.25, 3, 1013.1333, 27.235832
2026-01-01T21:30:31Z, 30.952381, 28, 37.2, 37.031, 35.875, 35.44, 32, 29, 28.25, 3, 1013.0376, 27.093237
2026-01-01T21:30:36Z, 31.013432, 28, 37.2, 37.125, 36.062, 35.41, 32, 29, 28.25, 3, 1013.0874, 27.215733
2026-01-01T21:30:41Z, 31.013432, 28, 37.100002, 37, 36.312, 35.38, 32, 29, 28.25, 3, 1013.06055, 26.978249
2026-01-01T21:30:46Z, 30.952381, 30, 37.2, 37.406, 36.25, 35.38, 31, 29, 28.25, 3, 1013.1372, 26.855577
2026-01-01T21:30:51Z, 31.013432, 28, 37.2, 37.375, 35.968, 35.35, 31, 29, 28.26, 3, 1013.1909, 27.160799
2026-01-01T21:30:56Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.5, 31, 29, 28.25, 3, 1013.15283, 26.835758
2026-01-01T21:31:01Z, 31.013432, 29, 37.100002, 37.093, 36.156, 35.35, 31, 29, 28.25, 3, 1013.0303, 27.996346
2026-01-01T21:31:06Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.38, 31, 29, 28.25, 3, 1013.01074, 27.008135
2026-01-01T21:31:11Z, 30.952381, 29, 37.2, 37.468, 35.937, 35.32, 31, 29, 28.25, 3, 1013.0913, 27.26323
2026-01-01T21:31:16Z, 30.952381, 28, 37.2, 37.406, 36.093, 35.32, 32, 29, 28.26, 3, 1013.229, 27.198334
2026-01-01T21:31:21Z, 30.952381, 29, 37.2, 37.187, 36, 35.41, 32, 29, 28.25, 3, 1013.0415, 27.51087
2026-01-01T21:31:26Z, 31.013432, 29, 37.100002, 37.156, 36.281, 35.41, 32, 29, 28.25, 3, 1013.1831, 26.978249
2026-01-01T21:31:31Z, 31.013432, 29, 37.100002, 37, 36.125, 35.41, 32, 29, 28.25, 3, 1013.0801, 27.483631
2026-01-01T21:31:36Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.35, 32, 29, 28.25, 3, 1013.2256, 26.855577
2026-01-01T21:31:41Z, 31.013432, 28, 37.100002, 37.281, 35.968, 35.35, 32, 29, 28.25, 3, 1012.9824, 27.361153
2026-01-01T21:31:46Z, 30.952381, 28, 37.2, 37.343, 36.125, 35.44, 31, 29, 28.25, 3, 1013.16406, 27.368326
2026-01-01T21:31:51Z, 31.013432, 28, 37.100002, 37.125, 36.125, 35.44, 31, 29, 28.25, 3, 1012.93066, 27.741829
2026-01-01T21:31:56Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.25, 3, 1013.10645, 26.89318
2026-01-01T21:32:01Z, 30.952381, 29, 37.2, 37.187, 36.031, 35.44, 31, 29, 28.25, 3, 1013.103, 27.150784
2026-01-01T21:32:06Z, 30.952381, 28, 37.2, 37.062, 35.968, 35.38, 31, 29, 28.25, 3, 1013.11035, 28.176071
2026-01-01T21:32:11Z, 30.952381, 28, 37.2, 37.125, 36.281, 35.47, 31, 29, 28.25, 3, 1012.87305, 27.045706
2026-01-01T21:32:16Z, 31.013432, 29, 37.2, 37.312, 36.156, 35.41, 31, 29, 28.25, 3, 1013.103, 26.938398
2026-01-01T21:32:21Z, 30.952381, 28, 37.2, 37.156, 35.875, 35.41, 31, 29, 28.25, 3, 1013.2407, 27.215733
2026-01-01T21:32:26Z, 30.952381, 28, 37.100002, 37, 35.875, 35.35, 31, 29, 28.25, 3, 1012.9419, 26.873327
2026-01-01T21:32:31Z, 31.013432, 28, 37.2, 37.375, 36.093, 35.32, 31, 29, 28.25, 3, 1012.98047, 28.308163
2026-01-01T21:32:36Z, 30.952381, 28, 37.2, 37.093, 36, 35.41, 31, 29, 28.25, 3, 1013.0376, 26.98821
2026-01-01T21:32:41Z, 30.952381, 29, 37.2, 37.156, 36.312, 35.41, 31, 29, 28.25, 3, 1012.896, 27.358223
2026-01-01T21:32:46Z, 31.013432, 29, 37.2, 37.312, 36.343, 35.38, 32, 29, 28.25, 3, 1013.08203, 27.215733
2026-01-01T21:32:51Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.32, 32, 29, 28.25, 3, 1013.0801, 27.521025
2026-01-01T21:32:56Z, 30.952381, 28, 37.100002, 37.281, 36.031, 35.29, 32, 29, 28.25, 3, 1013.0801, 27.368326
2026-01-01T21:33:01Z, 30.952381, 28, 37.2, 37.25, 35.875, 35.38, 32, 29, 28.25, 3, 1013.0322, 27.188301
2026-01-01T21:33:06Z, 30.952381, 29, 37.100002, 37.187, 36.125, 35.44, 32, 29, 28.25, 3, 1013.13574, 27.103235
2026-01-01T21:33:11Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.25, 3, 1012.9038, 27.243093
2026-01-01T21:33:16Z, 31.013432, 29, 37.2, 37.468, 36.375, 35.44, 31, 29, 28.25, 3, 1013.0913, 27.26323
2026-01-01T21:33:21Z, 31.013432, 28, 37.2, 37.343, 36.062, 35.35, 31, 29, 28.24, 3, 1013.0054, 26.940697
2026-01-01T21:33:26Z, 31.013432, 29, 37.2, 37.312, 35.937, 35.35, 31, 29, 28.25, 3, 1013.0591, 26.89318
2026-01-01T21:33:31Z, 30.952381, 28, 37.2, 37.187, 36.25, 35.38, 31, 29, 28.24, 3, 1013.18945, 26.940697
2026-01-01T21:33:36Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.41, 31, 29, 28.25, 3, 1013.1489, 27.53118
2026-01-01T21:33:41Z, 31.013432, 29, 37.2, 37.281, 36.187, 35.32, 31, 29, 28.25, 3, 1013.0337, 27.548212
2026-01-01T21:33:46Z, 31.013432, 28, 37.100002, 37.187, 36.125, 35.54, 31, 29, 28.24, 3, 1013.03613, 27.768929
2026-01-01T21:33:51Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.24, 3, 1012.8677, 27.150784
2026-01-01T21:33:56Z, 31.013432, 29, 37.100002, 37.156, 36.375, 35.38, 31, 29, 28.25, 3, 1013.126, 27.198334
2026-01-01T21:34:01Z, 31.013432, 29, 37.100002, 37.218, 36.343, 35.38, 31, 29, 28.25, 3, 1013.103, 26.913036
2026-01-01T21:34:06Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.35, 31, 29, 28.25, 3, 1013.0073, 26.89318
2026-01-01T21:34:11Z, 30.89133, 28, 37.2, 37.812, 36.062, 35.41, 31, 29, 28.25, 3, 1013.0552, 27.008135
2026-01-01T21:34:16Z, 31.013432, 29, 37.2, 37.312, 36, 35.35, 31, 29, 28.25, 3, 1013.0415, 26.865486
2026-01-01T21:34:21Z, 31.013432, 28, 37.2, 37.375, 35.843, 35.38, 31, 29, 28.24, 3, 1013.0283, 27.351067
2026-01-01T21:34:26Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.44, 31, 29, 28.24, 3, 1013.124, 26.960587
2026-01-01T21:34:31Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.25, 3, 1013.1489, 28.101774
2026-01-01T21:34:36Z, 30.952381, 29, 37.2, 37.406, 36.312, 35.38, 31, 29, 28.24, 3, 1013.27734, 26.865486
2026-01-01T21:34:41Z, 31.013432, 29, 37.100002, 37.281, 36, 35.38, 31, 29, 28.25, 3, 1012.9995, 27.388533
2026-01-01T21:34:46Z, 31.013432, 29, 37.100002, 37.281, 36, 35.22, 31, 29, 28.25, 3, 1013.2827, 26.960587
2026-01-01T21:34:51Z, 30.952381, 29, 37.2, 37.406, 35.906, 35.35, 31, 29, 28.24, 3, 1013.18164, 27.025745
2026-01-01T21:34:56Z, 30.952381, 29, 37.2, 37.218, 36.062, 35.44, 31, 29, 28.24, 3, 1012.9365, 27.008135
2026-01-01T21:35:01Z, 30.952381, 30, 37.2, 37.093, 35.937, 35.38, 31, 29, 28.25, 3, 1013.17773, 27.463356
2026-01-01T21:35:06Z, 31.013432, 28, 37.2, 37.125, 36.062, 35.44, 31, 29, 28.25, 3, 1013.2046, 27.073242
2026-01-01T21:35:11Z, 31.013432, 29, 37.100002, 37.093, 36.031, 35.41, 31, 29, 28.24, 3, 1013.18555, 27.208366
2026-01-01T21:35:16Z, 31.013432, 29, 37.2, 37.093, 36, 35.41, 31, 29, 28.24, 3, 1013.09375, 27.055685
2026-01-01T21:35:21Z, 30.952381, 29, 37.2, 37.187, 36.218, 35.38, 31, 29, 28.25, 3, 1013.11816, 26.98821
2026-01-01T21:35:26Z, 30.952381, 28, 37.2, 37.062, 35.937, 35.35, 31, 29, 28.25, 3, 1013.28125, 27.42596
2026-01-01T21:35:31Z, 30.952381, 28, 37.2, 37.343, 35.906, 35.35, 31, 29, 28.25, 3, 1013.19336, 27.348122
2026-01-01T21:35:36Z, 30.952381, 28, 37.2, 37.343, 35.937, 35.35, 31, 29, 28.24, 3, 1013.3003, 26.913036
2026-01-01T21:35:41Z, 30.952381, 28, 37.100002, 37.281, 36.125, 35.5, 31, 29, 28.25, 3, 1013.1665, 27.140768
2026-01-01T21:35:46Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.38, 31, 29, 28.24, 3, 1013.0322, 27.340982
2026-01-01T21:35:51Z, 31.013432, 29, 37.2, 37.062, 36.281, 35.41, 31, 29, 28.24, 3, 1013.1587, 26.970531
2026-01-01T21:35:56Z, 30.952381, 29, 37.2, 37.406, 36.281, 35.41, 31, 29, 28.25, 3, 1013.05664, 26.845667
2026-01-01T21:36:01Z, 31.013432, 28, 37.100002, 37.343, 35.968, 35.35, 31, 29, 28.25, 3, 1013.2788, 26.883255
2026-01-01T21:36:06Z, 30.952381, 28, 37.2, 37.281, 35.906, 35.5, 31, 29, 28.24, 3, 1013.14746, 27.388533
2026-01-01T21:36:11Z, 30.952381, 29, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.25, 3, 1013.2256, 28.32907
2026-01-01T21:36:16Z, 30.952381, 28, 37.2, 37.156, 36.125, 35.38, 31, 29, 28.24, 3, 1013.24316, 26.913036
2026-01-01T21:36:21Z, 30.952381, 29, 37.2, 37.25, 35.937, 35.41, 31, 29, 28.25, 3, 1013.2368, 27.348122
2026-01-01T21:36:26Z, 31.013432, 29, 37.2, 37.375, 36, 35.35, 31, 29, 28.24, 3, 1013.0747, 27.40572
2026-01-01T21:36:31Z, 30.952381, 27, 37.2, 37.187, 35.968, 35.32, 31, 29, 28.24, 3, 1013.09766, 27.463356
2026-01-01T21:36:36Z, 31.013432, 28, 37.2, 37.187, 36.218, 35.32, 31, 29, 28.25, 3, 1013.1587, 27.150784
2026-01-01T21:36:41Z, 31.013432, 30, 37.2, 37.062, 36.218, 35.38, 31, 29, 28.24, 3, 1013.1587, 27.055685
2026-01-01T21:36:46Z, 31.013432, 28, 37.2, 37.093, 35.937, 35.35, 31, 29, 28.24, 3, 1013.17773, 27.806217
2026-01-01T21:36:51Z, 30.952381, 29, 37.2, 37.156, 36.187, 35.25, 31, 29, 28.24, 3, 1013.1167, 27.083239
2026-01-01T21:36:56Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.5, 31, 29, 28.24, 3, 1013.18945, 27.198334
2026-01-01T21:37:01Z, 30.952381, 29, 37.2, 37.093, 35.875, 35.44, 31, 29, 28.25, 3, 1013.124, 27.018097
2026-01-01T21:37:06Z, 30.952381, 28, 37.2, 37.062, 35.937, 35.32, 31, 29, 28.25, 3, 1013.1704, 27.073242
2026-01-01T21:37:11Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.32, 31, 29, 28.24, 3, 1013.021, 27.035725
2026-01-01T21:37:16Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.38, 31, 29, 28.25, 3, 1013.04395, 27.43608
2026-01-01T21:37:21Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.47, 31, 29, 28.24, 3, 1013.0513, 27.063244
2026-01-01T21:37:26Z, 30.952381, 28, 37.2, 37.125, 36.156, 35.35, 31, 29, 28.24, 3, 1013.33496, 26.930752
2026-01-01T21:37:31Z, 31.074482, 29, 37.100002, 37.156, 35.937, 35.32, 31, 29, 28.24, 3, 1013.105, 26.998173
2026-01-01T21:37:36Z, 30.952381, 27, 37.100002, 37.437, 36.093, 35.32, 31, 29, 28.24, 3, 1013.09766, 27.015764
2026-01-01T21:37:41Z, 30.952381, 29, 37.2, 37.406, 36.125, 35.25, 31, 29, 28.24, 3, 1013.37305, 27.093237
2026-01-01T21:37:46Z, 31.013432, 29, 37.2, 37.218, 35.843, 35.41, 31, 29, 28.25, 3, 1013.0249, 27.150784
2026-01-01T21:37:51Z, 31.013432, 28, 37.100002, 37.062, 36.312, 35.41, 32, 29, 28.24, 3, 1013.4497, 27.093237
2026-01-01T21:37:56Z, 30.952381, 29, 37.2, 37.062, 36, 35.35, 32, 29, 28.24, 3, 1013.09375, 27.140768
2026-01-01T21:38:01Z, 31.013432, 28, 37.2, 37.406, 36, 35.38, 32, 29, 28.24, 3, 1013.3159, 27.453217
2026-01-01T21:38:06Z, 31.013432, 28, 37.100002, 37.312, 36.218, 35.38, 32, 29, 28.24, 3, 1013.1509, 26.903109
2026-01-01T21:38:11Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.41, 32, 29, 28.24, 3, 1013.021, 27.53118
2026-01-01T21:38:16Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.35, 32, 29, 28.25, 3, 1012.94824, 26.98821
2026-01-01T21:38:21Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.35, 31, 29, 28.24, 3, 1012.9673, 27.388533
2026-01-01T21:38:26Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.32, 31, 29, 28.25, 3, 1013.10645, 27.283365
2026-01-01T21:38:31Z, 31.013432, 29, 37.100002, 37.156, 36.437, 35.47, 31, 29, 28.25, 3, 1013.2007, 27.43608
2026-01-01T21:38:36Z, 30.952381, 30, 37.2, 37.218, 36.031, 35.35, 31, 29, 28.25, 3, 1013.2583, 26.940697
2026-01-01T21:38:41Z, 31.013432, 29, 37.2, 37.437, 36, 35.41, 31, 29, 28.24, 3, 1013.22363, 27.008135
2026-01-01T21:38:46Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.35, 31, 29, 28.25, 3, 1013.1948, 27.300642
2026-01-01T21:38:51Z, 30.952381, 29, 37.100002, 37.593, 36.125, 35.38, 31, 29, 28.25, 3, 1013.2007, 27.103235
2026-01-01T21:38:56Z, 30.952381, 28, 37.100002, 37.468, 36.062, 35.35, 31, 29, 28.25, 3, 1012.99805, 26.89318
2026-01-01T21:39:01Z, 30.952381, 28, 37.100002, 37.187, 35.843, 35.47, 31, 29, 28.25, 3, 1013.38477, 27.43608
2026-01-01T21:39:06Z, 30.952381, 29, 37.2, 37.031, 36.062, 35.44, 31, 29, 28.24, 3, 1013.19336, 27.018097
2026-01-01T21:39:11Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.41, 31, 29, 28.24, 3, 1013.0171, 27.921873
2026-01-01T21:39:16Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.32, 31, 29, 28.24, 3, 1013.0283, 26.960587
2026-01-01T21:39:21Z, 30.952381, 30, 37.2, 37.625, 36.187, 35.38, 31, 29, 28.25, 3, 1013.20215, 27.473494
2026-01-01T21:39:26Z, 30.952381, 28, 37.100002, 37.406, 36, 35.5, 31, 29, 28.24, 3, 1013.13965, 26.950642
2026-01-01T21:39:31Z, 30.952381, 28, 37.2, 37.125, 35.875, 35.41, 31, 29, 28.25, 3, 1013.02637, 27.653414
2026-01-01T21:39:36Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.41, 31, 29, 28.24, 3, 1013.06934, 27.113232
2026-01-01T21:39:41Z, 30.952381, 28, 37.2, 37.25, 36, 35.5, 31, 29, 28.24, 3, 1013.2202, 30.208038
2026-01-01T21:39:46Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.32, 31, 29, 28.25, 3, 1013.18164, 26.835758
2026-01-01T21:39:51Z, 30.952381, 29, 37.2, 37.156, 36.312, 35.41, 31, 29, 28.25, 3, 1013.3462, 27.215733
2026-01-01T21:39:56Z, 30.952381, 30, 37.2, 37.187, 36.25, 35.41, 32, 29, 28.25, 3, 1013.1987, 27.42596
2026-01-01T21:40:01Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.35, 32, 29, 28.24, 3, 1013.33887, 26.960587
2026-01-01T21:40:06Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.35, 32, 29, 28.24, 3, 1012.99023, 26.903109
2026-01-01T21:40:11Z, 30.952381, 28, 37.2, 37.125, 36.156, 35.38, 32, 29, 28.24, 3, 1012.99414, 26.98821
2026-01-01T21:40:16Z, 30.952381, 28, 37.2, 37.187, 36, 35.25, 32, 29, 28.25, 3, 1013.1587, 27.293432
2026-01-01T21:40:21Z, 31.013432, 28, 37.2, 37.218, 35.875, 35.44, 32, 29, 28.25, 3, 1013.30566, 26.98821
2026-01-01T21:40:26Z, 31.013432, 30, 37.2, 37.125, 36.312, 35.57, 31, 29, 28.24, 3, 1013.08984, 29.11105
2026-01-01T21:40:31Z, 31.013432, 28, 37.2, 37.062, 36.187, 35.35, 31, 29, 28.24, 3, 1013.4038, 26.968287
2026-01-01T21:40:36Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.25, 3, 1013.1128, 27.018097
2026-01-01T21:40:41Z, 30.952381, 28, 37.100002, 37.437, 36.218, 35.29, 31, 29, 28.24, 3, 1013.33887, 27.43608
2026-01-01T21:40:46Z, 30.952381, 27, 37.2, 37.25, 36.156, 35.41, 31, 29, 28.25, 3, 1013.3286, 26.910862
2026-01-01T21:40:51Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.44, 31, 29, 28.25, 3, 1013.20996, 27.43608
2026-01-01T21:40:56Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.47, 31, 29, 28.25, 3, 1013.44727, 27.443079
2026-01-01T21:41:01Z, 31.013432, 27, 37.100002, 37.125, 35.937, 35.41, 31, 29, 28.25, 3, 1013.06055, 27.43608
2026-01-01T21:41:06Z, 31.013432, 30, 37.2, 37.312, 36.031, 35.38, 31, 29, 28.25, 3, 1013.24316, 27.055685
2026-01-01T21:41:11Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.24, 3, 1013.2661, 27.120739
2026-01-01T21:41:16Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.35, 31, 29, 28.25, 3, 1013.11035, 27.42596
2026-01-01T21:41:21Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.25, 3, 1013.1948, 27.446201
2026-01-01T21:41:26Z, 31.013432, 29, 37.100002, 37.281, 36.156, 35.29, 31, 29, 28.24, 3, 1013.396, 27.975683
2026-01-01T21:41:31Z, 30.952381, 28, 37.2, 37.156, 35.812, 35.5, 31, 29, 28.24, 3, 1013.32715, 27.103235
2026-01-01T21:41:36Z, 30.952381, 29, 37.2, 37.031, 35.968, 35.41, 31, 29, 28.25, 3, 1013.1948, 29.173876
2026-01-01T21:41:41Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.35, 31, 29, 28.25, 3, 1013.31934, 27.320812
2026-01-01T21:41:46Z, 30.952381, 30, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.26, 3, 1013.26514, 26.89318
2026-01-01T21:41:51Z, 31.013432, 27, 37.100002, 37.156, 36.281, 35.35, 31, 29, 28.25, 3, 1013.2256, 27.055685
2026-01-01T21:41:56Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.25, 3, 1013.5034, 27.045706
2026-01-01T21:42:01Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.44, 31, 29, 28.25, 3, 1013.2544, 26.960587
2026-01-01T21:42:06Z, 31.013432, 28, 37.100002, 37.093, 35.937, 35.41, 31, 29, 28.25, 3, 1013.1626, 26.845667
2026-01-01T21:42:11Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.38, 31, 29, 28.25, 3, 1013.2256, 27.483631
2026-01-01T21:42:16Z, 30.952381, 29, 37.2, 37.218, 35.906, 35.29, 31, 29, 28.25, 3, 1013.3633, 27.51087
2026-01-01T21:42:21Z, 31.013432, 30, 37.100002, 37.406, 35.875, 35.35, 31, 29, 28.25, 3, 1013.2046, 26.960587
2026-01-01T21:42:26Z, 30.952381, 29, 37.100002, 37.343, 36.281, 35.32, 31, 29, 28.26, 3, 1013.2041, 26.950642
2026-01-01T21:42:31Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.24, 3, 1013.13965, 27.065664
2026-01-01T21:42:36Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.35, 31, 29, 28.24, 3, 1013.2085, 27.150784
2026-01-01T21:42:41Z, 31.013432, 28, 37.100002, 37.093, 36.093, 35.29, 31, 29, 28.24, 3, 1013.2544, 27.055685
2026-01-01T21:42:46Z, 30.952381, 29, 37.100002, 37.093, 36.218, 35.41, 31, 29, 28.25, 3, 1013.19336, 26.903109
2026-01-01T21:42:51Z, 31.013432, 28, 37.2, 37.156, 36.125, 35.38, 31, 29, 28.25, 3, 1013.16016, 27.008135
2026-01-01T21:42:56Z, 30.952381, 28, 37.2, 37.375, 36.125, 35.35, 31, 29, 28.25, 3, 1013.1221, 27.330896
2026-01-01T21:43:01Z, 30.952381, 29, 37.100002, 37.343, 35.906, 35.32, 31, 29, 28.25, 3, 1013.02637, 27.035725
2026-01-01T21:43:06Z, 30.952381, 29, 37.100002, 37.218, 36.031, 35.5, 31, 29, 28.25, 3, 1013.25586, 27.340982
2026-01-01T21:43:11Z, 31.013432, 30, 37.100002, 37.281, 35.968, 35.54, 31, 29, 28.26, 3, 1013.26904, 27.283365
2026-01-01T21:43:16Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.35, 31, 29, 28.25, 3, 1013.1719, 26.98821
2026-01-01T21:43:21Z, 31.013432, 30, 37.100002, 37.593, 36.156, 35.41, 31, 29, 28.25, 3, 1013.2163, 27.40572
2026-01-01T21:43:26Z, 31.013432, 29, 37.2, 37.187, 35.937, 35.29, 31, 29, 28.25, 3, 1013.20215, 27.310726
2026-01-01T21:43:31Z, 31.013432, 29, 37.100002, 37.562, 36.156, 35.29, 31, 29, 28.25, 3, 1013.2256, 27.055685
2026-01-01T21:43:36Z, 30.952381, 28, 37.2, 37.281, 36.093, 35.44, 31, 29, 28.26, 3, 1013.3784, 26.950642
2026-01-01T21:43:41Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.35, 31, 29, 28.25, 3, 1013.34033, 27.283365
2026-01-01T21:43:46Z, 30.952381, 29, 37.2, 37.406, 36.343, 35.38, 31, 29, 28.26, 3, 1013.2329, 27.015764
2026-01-01T21:43:51Z, 30.952381, 29, 37.100002, 37.281, 36.187, 35.32, 31, 29, 28.25, 3, 1013.1948, 27.768929
2026-01-01T21:43:56Z, 30.952381, 29, 37.2, 37.156, 36, 35.32, 32, 29, 28.25, 3, 1013.2788, 27.368326
2026-01-01T21:44:01Z, 31.074482, 29, 37.100002, 37.187, 36.218, 35.47, 32, 29, 28.25, 3, 1013.0415, 27.055685
2026-01-01T21:44:06Z, 31.013432, 28, 37.100002, 37.156, 36.156, 35.41, 32, 29, 28.26, 3, 1013.31104, 27.453217
2026-01-01T21:44:11Z, 31.013432, 29, 37.2, 37.156, 35.875, 35.32, 32, 29, 28.26, 3, 1013.26904, 26.940697
2026-01-01T21:44:16Z, 31.013432, 29, 37.100002, 37.312, 36.031, 35.29, 32, 29, 28.26, 3, 1013.29834, 29.031332
2026-01-01T21:44:21Z, 31.013432, 30, 37.2, 37.125, 35.937, 35.41, 32, 29, 28.25, 3, 1013.21387, 27.065664
2026-01-01T21:44:26Z, 31.074482, 29, 37.2, 37.468, 36.312, 35.38, 32, 29, 28.26, 3, 1013.1987, 27.456322
2026-01-01T21:44:31Z, 31.013432, 29, 37.2, 37.062, 36.187, 35.32, 32, 29, 28.26, 3, 1013.0762, 27.521025
2026-01-01T21:44:36Z, 30.952381, 28, 37.2, 37.406, 35.968, 35.32, 32, 29, 28.26, 3, 1013.48584, 26.998173
2026-01-01T21:44:41Z, 31.013432, 27, 37.100002, 37.406, 35.906, 35.25, 32, 29, 28.25, 3, 1013.2827, 26.998173
2026-01-01T21:44:46Z, 31.013432, 28, 37.2, 37.312, 36.093, 35.29, 32, 29, 28.26, 3, 1013.1411, 26.808044
2026-01-01T21:44:51Z, 31.013432, 28, 37.100002, 37.25, 36.062, 35.41, 32, 29, 28.25, 3, 1013.30566, 27.330896
2026-01-01T21:44:56Z, 31.013432, 29, 37.100002, 37.187, 35.968, 35.44, 32, 29, 28.25, 3, 1013.126, 26.825848
2026-01-01T21:45:01Z, 31.013432, 29, 37.2, 37.468, 36.031, 35.32, 32, 29, 28.25, 3, 1013.2715, 26.960587
2026-01-01T21:45:06Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.35, 32, 29, 28.25, 3, 1013.44385, 26.960587
2026-01-01T21:45:11Z, 31.013432, 27, 37.2, 37.343, 36.25, 35.25, 32, 29, 28.25, 3, 1013.103, 27.748442
2026-01-01T21:45:16Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.5, 32, 29, 28.26, 3, 1013.3496, 27.103235
2026-01-01T21:45:21Z, 31.013432, 29, 37.2, 37.031, 36.031, 35.32, 32, 29, 28.26, 3, 1012.9663, 27.093237
2026-01-01T21:45:26Z, 31.013432, 28, 37.2, 37.593, 36, 35.38, 31, 29, 28.26, 3, 1013.39404, 27.245884
2026-01-01T21:45:31Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.32, 31, 29, 28.26, 3, 1013.21387, 27.083239
2026-01-01T21:45:36Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.35, 31, 29, 28.26, 3, 1013.1758, 27.045706
2026-01-01T21:45:41Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.32, 31, 29, 28.26, 3, 1013.2344, 27.025745
2026-01-01T21:45:46Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.29, 31, 29, 28.27, 3, 1013.2114, 27.215733
2026-01-01T21:45:51Z, 31.013432, 29, 37.2, 37.031, 36.187, 35.35, 31, 29, 28.25, 3, 1013.2178, 27.025745
2026-01-01T21:45:56Z, 31.013432, 28, 37.2, 37.375, 36, 35.32, 31, 29, 28.25, 3, 1013.3364, 27.986013
2026-01-01T21:46:01Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.35, 32, 29, 28.26, 3, 1013.3071, 26.950642
2026-01-01T21:46:06Z, 30.952381, 29, 37.2, 37.25, 36.125, 35.47, 32, 29, 28.26, 3, 1013.2075, 27.843472
2026-01-01T21:46:11Z, 31.013432, 28, 37.2, 37.343, 36.156, 35.41, 32, 29, 28.25, 3, 1013.1333, 27.008135
2026-01-01T21:46:16Z, 30.952381, 29, 37.2, 37.031, 35.906, 35.41, 32, 29, 28.27, 3, 1013.1963, 26.950642
2026-01-01T21:46:21Z, 31.013432, 30, 37.2, 37.406, 36.343, 35.32, 32, 29, 28.27, 3, 1013.16943, 27.41584
2026-01-01T21:46:26Z, 31.013432, 29, 37.100002, 37.343, 35.937, 35.41, 32, 29, 28.26, 3, 1013.1963, 26.815937
2026-01-01T21:46:31Z, 31.013432, 28, 37.2, 37.312, 36.031, 35.29, 32, 29, 28.27, 3, 1013.1582, 27.065664
2026-01-01T21:46:36Z, 30.952381, 29, 37.2, 37.218, 36.125, 35.47, 32, 29, 28.25, 3, 1013.25586, 27.340982
2026-01-01T21:46:41Z, 31.013432, 28, 37.100002, 37.031, 36.093, 35.41, 32, 29, 28.25, 3, 1013.25195, 27.253162
2026-01-01T21:46:46Z, 30.952381, 30, 37.2, 37.187, 36.125, 35.38, 32, 29, 28.26, 3, 1013.21924, 26.960587
2026-01-01T21:46:51Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.26, 3, 1012.9243, 26.950642
2026-01-01T21:46:56Z, 31.074482, 28, 37.2, 37.343, 36.343, 35.25, 32, 29, 28.25, 3, 1013.0801, 27.361153
2026-01-01T21:47:01Z, 31.013432, 29, 37.100002, 37.062, 35.968, 35.35, 31, 29, 28.25, 3, 1013.10645, 26.960587
2026-01-01T21:47:06Z, 31.013432, 28, 37.100002, 37.156, 35.937, 35.38, 31, 29, 28.26, 3, 1013.0698, 27.330896
2026-01-01T21:47:11Z, 31.013432, 28, 37.100002, 37.187, 36.187, 35.38, 31, 29, 28.26, 3, 1013.062, 27.37843
2026-01-01T21:47:16Z, 31.013432, 27, 37.100002, 37.281, 36.25, 35.35, 31, 29, 28.26, 3, 1013.1792, 27.40572
2026-01-01T21:47:21Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.5, 31, 29, 28.26, 3, 1012.8921, 26.940697
2026-01-01T21:47:26Z, 31.013432, 28, 37.2, 37.375, 36.125, 35.41, 31, 29, 28.25, 3, 1013.01855, 27.245884
2026-01-01T21:47:31Z, 31.013432, 28, 37.100002, 37.25, 36.093, 35.41, 31, 29, 28.26, 3, 1013.08154, 27.303501
2026-01-01T21:47:36Z, 30.952381, 29, 37.2, 37.093, 36.406, 35.35, 31, 29, 28.25, 3, 1012.9917, 27.035725
2026-01-01T21:47:41Z, 31.013432, 29, 37.2, 37.406, 36.25, 35.38, 31, 29, 28.26, 3, 1013.45264, 27.035725
2026-01-01T21:47:46Z, 30.952381, 29, 37.2, 37.281, 36, 35.35, 31, 29, 28.25, 3, 1013.0337, 26.903109
2026-01-01T21:47:51Z, 31.013432, 29, 37.2, 37.437, 36, 35.41, 31, 29, 28.26, 3, 1012.9053, 27.57873
2026-01-01T21:47:56Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.47, 31, 29, 28.26, 3, 1013.03564, 27.055685
2026-01-01T21:48:01Z, 31.013432, 28, 37.2, 37.281, 36.156, 35.35, 31, 29, 28.27, 3, 1012.98584, 27.313568
2026-01-01T21:48:06Z, 30.952381, 29, 37.2, 37.375, 36.031, 35.38, 31, 29, 28.25, 3, 1013.0801, 26.960587
2026-01-01T21:48:11Z, 31.013432, 28, 37.2, 37.687, 36, 35.41, 31, 29, 28.25, 3, 1013.1909, 28.054226
2026-01-01T21:48:16Z, 31.013432, 28, 37.100002, 37.281, 36.093, 35.32, 31, 29, 28.26, 3, 1013.1333, 27.290556
2026-01-01T21:48:21Z, 30.952381, 28, 37.100002, 37.406, 36.031, 35.5, 31, 29, 28.26, 3, 1013.1719, 27.178268
2026-01-01T21:48:26Z, 31.013432, 27, 37.100002, 37.218, 36.218, 35.41, 31, 29, 28.27, 3, 1013.03174, 26.950642
2026-01-01T21:48:31Z, 31.013432, 29, 37.100002, 37.218, 35.906, 35.32, 31, 29, 28.25, 3, 1013.1489, 27.948812
2026-01-01T21:48:36Z, 31.013432, 29, 37.2, 37.406, 35.937, 35.41, 31, 29, 28.26, 3, 1013.2676, 27.538038
2026-01-01T21:48:41Z, 31.013432, 29, 37.2, 37.218, 36.093, 35.35, 31, 29, 28.26, 3, 1013.16797, 27.43608
2026-01-01T21:48:46Z, 31.013432, 28, 37.100002, 37.125, 36.125, 35.47, 31, 29, 28.27, 3, 1013.2461, 26.883255
2026-01-01T21:48:51Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.35, 31, 29, 28.26, 3, 1013.2368, 27.178268
2026-01-01T21:48:56Z, 31.013432, 29, 37.100002, 37.093, 36.062, 35.29, 31, 29, 28.26, 3, 1013.3594, 27.188301
2026-01-01T21:49:01Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.41, 31, 29, 28.26, 3, 1013.1719, 27.158203
2026-01-01T21:49:06Z, 30.952381, 29, 37.2, 37.375, 36.218, 35.35, 31, 29, 28.26, 3, 1013.32275, 27.320812
2026-01-01T21:49:11Z, 31.013432, 29, 37.100002, 37.156, 36.062, 35.41, 31, 29, 28.26, 3, 1013.2754, 26.913036
2026-01-01T21:49:16Z, 31.013432, 29, 37.100002, 37.093, 35.937, 35.38, 31, 29, 28.26, 3, 1013.187, 27.245884
2026-01-01T21:49:21Z, 30.952381, 29, 37.2, 37.156, 35.843, 35.41, 31, 29, 28.26, 3, 1012.9321, 27.351067
2026-01-01T21:49:26Z, 31.013432, 30, 37.2, 37.187, 36.343, 35.41, 31, 29, 28.27, 3, 1013.26904, 26.960587
2026-01-01T21:49:31Z, 31.013432, 30, 37.2, 37.343, 36, 35.25, 31, 29, 28.25, 3, 1013.16016, 26.980476
2026-01-01T21:49:36Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.32, 31, 29, 28.25, 3, 1013.2178, 26.978249
2026-01-01T21:49:41Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.47, 31, 29, 28.25, 3, 1013.0034, 27.340982
2026-01-01T21:49:46Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.41, 31, 29, 28.25, 3, 1013.16016, 26.903109
2026-01-01T21:49:51Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.25, 3, 1012.93066, 27.065664
2026-01-01T21:49:56Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.32, 31, 29, 28.26, 3, 1013.11816, 27.045706
2026-01-01T21:50:01Z, 30.952381, 29, 37.2, 37.187, 36.093, 35.32, 31, 29, 28.26, 3, 1013.1372, 27.265984
2026-01-01T21:50:06Z, 31.013432, 28, 37.2, 37.156, 36.375, 35.41, 31, 29, 28.25, 3, 1013.0532, 27.43608
2026-01-01T21:50:11Z, 30.952381, 28, 37.100002, 37.093, 36.218, 35.38, 31, 29, 28.25, 3, 1013.20996, 26.968287
2026-01-01T21:50:16Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.32, 31, 29, 28.26, 3, 1013.01465, 26.903109
2026-01-01T21:50:21Z, 31.013432, 29, 37.2, 37.343, 35.906, 35.41, 31, 29, 28.25, 3, 1013.0415, 27.446201
2026-01-01T21:50:26Z, 31.013432, 28, 37.100002, 37.125, 36, 35.41, 31, 29, 28.26, 3, 1013.1543, 27.853748
2026-01-01T21:50:31Z, 31.013432, 29, 37.2, 37.281, 35.843, 35.41, 32, 29, 28.26, 3, 1012.9512, 27.018097
2026-01-01T21:50:36Z, 30.952381, 27, 37.2, 37.062, 36.062, 35.32, 32, 29, 28.26, 3, 1013.24854, 27.388533
2026-01-01T21:50:41Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.38, 32, 29, 28.25, 3, 1013.11426, 27.120739
2026-01-01T21:50:46Z, 30.952381, 30, 37.2, 37.25, 36.375, 35.44, 32, 29, 28.26, 3, 1013.3174, 27.853748
2026-01-01T21:50:51Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.41, 32, 29, 28.26, 3, 1013.2842, 27.008135
2026-01-01T21:50:56Z, 31.013432, 28, 37.100002, 37.031, 35.937, 35.29, 32, 29, 28.25, 3, 1013.3711, 26.970531
2026-01-01T21:51:01Z, 30.952381, 29, 37.2, 37.5, 36.031, 35.35, 31, 29, 28.25, 3, 1013.0762, 26.958323
2026-01-01T21:51:06Z, 31.013432, 29, 37.2, 37.343, 36.156, 35.35, 31, 29, 28.25, 3, 1013.1489, 27.283365
2026-01-01T21:51:11Z, 30.952381, 29, 37.2, 37.25, 36.093, 35.35, 31, 29, 28.26, 3, 1013.0376, 27.368326
2026-01-01T21:51:16Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.32, 31, 29, 28.25, 3, 1013.3364, 26.98821
2026-01-01T21:51:21Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.44, 31, 29, 28.25, 3, 1013.03613, 27.473494
2026-01-01T21:51:26Z, 31.013432, 29, 37.2, 37.125, 36.25, 35.38, 31, 29, 28.25, 3, 1013.145, 27.235832
2026-01-01T21:51:31Z, 30.952381, 28, 37.2, 37.5, 36.062, 35.35, 31, 29, 28.25, 3, 1013.02637, 27.120739
2026-01-01T21:51:36Z, 30.952381, 28, 37.2, 37.25, 36, 35.29, 31, 29, 28.25, 3, 1013.1372, 27.758684
2026-01-01T21:51:41Z, 30.952381, 30, 37.100002, 37.093, 35.937, 35.41, 31, 29, 28.26, 3, 1013.20215, 27.083239
2026-01-01T21:51:46Z, 31.013432, 29, 37.2, 37.343, 36.093, 35.32, 31, 29, 28.25, 3, 1013.0991, 26.978249
2026-01-01T21:51:51Z, 31.013432, 29, 37.2, 37.093, 36.093, 35.47, 31, 29, 28.25, 3, 1012.9917, 27.113232
2026-01-01T21:51:56Z, 31.013432, 28, 37.2, 37.406, 35.875, 35.41, 31, 29, 28.25, 3, 1013.3096, 27.500713
2026-01-01T21:52:01Z, 31.013432, 29, 37.2, 37.375, 36.093, 35.25, 31, 29, 28.25, 3, 1013.0801, 27.293432
2026-01-01T21:52:06Z, 30.952381, 28, 37.2, 37.125, 36.25, 35.35, 31, 29, 28.25, 3, 1013.01465, 26.903109
2026-01-01T21:52:11Z, 30.952381, 28, 37.2, 37.093, 36.25, 35.35, 31, 29, 28.26, 3, 1013.13135, 27.348122
2026-01-01T21:52:16Z, 31.013432, 28, 37.2, 37.25, 36, 35.35, 31, 29, 28.25, 3, 1013.16797, 27.235832
2026-01-01T21:52:21Z, 31.013432, 28, 37.2, 37.25, 36.156, 35.41, 31, 29, 28.25, 3, 1013.1333, 27.035725
2026-01-01T21:52:26Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.41, 31, 29, 28.25, 3, 1013.2676, 26.998173
2026-01-01T21:52:31Z, 31.013432, 28, 37.100002, 37.25, 36.093, 35.41, 31, 29, 28.25, 3, 1013.1372, 27.083239
2026-01-01T21:52:36Z, 31.013432, 27, 37.2, 37.125, 36.375, 35.41, 32, 29, 28.25, 3, 1013.1948, 27.62628
2026-01-01T21:52:41Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.35, 32, 29, 28.25, 3, 1012.9956, 27.293432
2026-01-01T21:52:46Z, 31.013432, 28, 37.2, 37.093, 36, 35.47, 32, 29, 28.25, 3, 1013.1758, 26.940697
2026-01-01T21:52:51Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.25, 3, 1013.02637, 27.083239
2026-01-01T21:52:56Z, 31.013432, 29, 37.2, 37.093, 36.156, 35.41, 32, 29, 28.25, 3, 1013.0708, 26.940697
2026-01-01T21:53:01Z, 31.013432, 27, 37.2, 37.281, 35.875, 35.29, 32, 29, 28.26, 3, 1013.0303, 28.223587
2026-01-01T21:53:06Z, 30.952381, 29, 37.100002, 37.406, 36.093, 35.35, 32, 29, 28.25, 3, 1013.0513, 27.721378
2026-01-01T21:53:11Z, 31.013432, 27, 37.2, 37.312, 36.093, 35.32, 32, 29, 28.25, 3, 1013.16016, 26.978249
2026-01-01T21:53:16Z, 30.952381, 29, 37.100002, 37.125, 36, 35.41, 32, 29, 28.25, 3, 1013.3096, 27.008135
2026-01-01T21:53:21Z, 31.013432, 29, 37.2, 37.093, 36.343, 35.44, 32, 29, 28.25, 3, 1012.938, 26.978249
2026-01-01T21:53:26Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.35, 32, 29, 28.25, 3, 1013.0493, 27.351067
2026-01-01T21:53:31Z, 31.013432, 30, 37.2, 37.156, 36.281, 35.35, 32, 29, 28.25, 3, 1013.1333, 27.008135
2026-01-01T21:53:36Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.44, 31, 29, 28.26, 3, 1013.32666, 27.093237
2026-01-01T21:53:41Z, 31.013432, 28, 37.100002, 37.187, 36.125, 35.47, 31, 29, 28.25, 3, 1013.3325, 26.950642
2026-01-01T21:53:46Z, 31.013432, 28, 37.100002, 37.125, 36.031, 35.41, 31, 29, 28.25, 3, 1013.1221, 26.817938
2026-01-01T21:53:51Z, 31.013432, 28, 37.100002, 37.031, 35.875, 35.32, 31, 29, 28.25, 3, 1013.11035, 27.008135
2026-01-01T21:53:56Z, 31.013432, 27, 37.2, 37.031, 36.312, 35.41, 31, 29, 28.25, 3, 1013.229, 27.150784
2026-01-01T21:54:01Z, 30.952381, 29, 37.2, 37.093, 35.968, 35.29, 31, 29, 28.25, 3, 1013.15283, 26.998173
2026-01-01T21:54:06Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.25, 3, 1013.1792, 27.150784
2026-01-01T21:54:11Z, 30.952381, 29, 37.2, 37.187, 36.156, 35.47, 32, 29, 28.25, 3, 1013.1758, 27.338018
2026-01-01T21:54:16Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.44, 32, 29, 28.25, 3, 1013.48193, 26.817938
2026-01-01T21:54:21Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.44, 32, 29, 28.25, 3, 1013.18555, 27.42596
2026-01-01T21:54:26Z, 30.89133, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.25, 3, 1013.1489, 26.903109
2026-01-01T21:54:31Z, 30.952381, 27, 37.2, 37.312, 36.437, 35.35, 32, 29, 28.25, 3, 1013.3159, 27.055685
2026-01-01T21:54:36Z, 30.952381, 29, 37.2, 37.531, 36, 35.44, 32, 29, 28.25, 3, 1013.16797, 27.215733
2026-01-01T21:54:41Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.47, 32, 29, 28.25, 3, 1013.15283, 27.035725
2026-01-01T21:54:46Z, 30.952381, 28, 37.2, 37.031, 36.218, 35.41, 32, 29, 28.24, 3, 1013.19727, 26.883255
2026-01-01T21:54:51Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.38, 32, 29, 28.24, 3, 1013.2505, 27.585518
2026-01-01T21:54:56Z, 31.013432, 29, 37.100002, 37.125, 35.875, 35.38, 32, 29, 28.25, 3, 1013.06445, 26.98821
2026-01-01T21:55:01Z, 30.952381, 27, 37.2, 37.125, 35.812, 35.54, 32, 29, 28.25, 3, 1013.05664, 26.970531
2026-01-01T21:55:06Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.25, 3, 1013.21387, 26.960587
2026-01-01T21:55:11Z, 30.952381, 29, 37.100002, 37.093, 36.031, 35.41, 31, 29, 28.25, 3, 1013.0913, 27.140768
2026-01-01T21:55:16Z, 31.013432, 28, 37.2, 37.125, 36.25, 35.38, 31, 29, 28.25, 3, 1013.1831, 26.913036
2026-01-01T21:55:21Z, 31.013432, 30, 37.100002, 37.406, 36.093, 35.38, 31, 29, 28.26, 3, 1013.23096, 28.006676
2026-01-01T21:55:26Z, 30.952381, 28, 37.2, 37.312, 35.875, 35.32, 31, 29, 28.25, 3, 1013.3579, 28.79376
2026-01-01T21:55:31Z, 31.013432, 29, 37.2, 37.281, 35.843, 35.54, 31, 29, 28.25, 3, 1013.396, 27.055685
2026-01-01T21:55:36Z, 30.952381, 29, 37.2, 37.187, 36.125, 35.41, 31, 29, 28.25, 3, 1012.9634, 26.883255
2026-01-01T21:55:41Z, 31.013432, 27, 37.2, 37.093, 36.093, 35.38, 31, 29, 28.26, 3, 1013.3213, 27.62628
2026-01-01T21:55:46Z, 30.952381, 29, 37.2, 37.375, 35.937, 35.38, 31, 29, 28.25, 3, 1013.35547, 27.103235
2026-01-01T21:55:51Z, 30.89133, 29, 37.2, 37.25, 36.281, 35.35, 31, 29, 28.24, 3, 1013.2085, 27.130754
2026-01-01T21:55:56Z, 30.952381, 28, 37.2, 37.281, 36.031, 35.5, 31, 29, 28.26, 3, 1013.2637, 27.035725
2026-01-01T21:56:01Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.35, 31, 29, 28.24, 3, 1013.22363, 27.008135
2026-01-01T21:56:06Z, 31.013432, 29, 37.2, 37.718, 36.187, 35.38, 31, 29, 28.25, 3, 1013.20215, 27.500713
2026-01-01T21:56:11Z, 30.952381, 29, 37.2, 37.343, 36.093, 35.38, 31, 29, 28.24, 3, 1013.2622, 26.940697
2026-01-01T21:56:16Z, 30.952381, 28, 37.100002, 37.375, 35.843, 35.38, 31, 29, 28.25, 3, 1013.25977, 27.055685
2026-01-01T21:56:21Z, 30.952381, 29, 37.2, 37.218, 35.906, 35.32, 31, 29, 28.25, 3, 1013.09766, 27.558384
2026-01-01T21:56:26Z, 31.013432, 28, 37.100002, 37.125, 36.031, 35.47, 31, 29, 28.25, 3, 1013.18164, 27.035725
2026-01-01T21:56:31Z, 31.013432, 29, 37.100002, 37.218, 36.375, 35.32, 31, 29, 28.25, 3, 1013.417, 27.103235
2026-01-01T21:56:36Z, 30.952381, 29, 37.2, 37.281, 36.093, 35.38, 32, 29, 28.25, 3, 1013.3364, 26.960587
2026-01-01T21:56:41Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.5, 32, 29, 28.25, 3, 1013.25586, 27.090694
2026-01-01T21:56:46Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.41, 32, 29, 28.25, 3, 1013.10645, 27.120739
2026-01-01T21:56:51Z, 30.952381, 27, 37.100002, 37.187, 35.968, 35.38, 32, 29, 28.25, 3, 1013.2407, 27.388533
2026-01-01T21:56:56Z, 31.013432, 28, 37.2, 37.187, 35.906, 35.32, 32, 29, 28.25, 3, 1013.4209, 26.913036
2026-01-01T21:57:01Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.35, 32, 29, 28.25, 3, 1013.1758, 26.960587
2026-01-01T21:57:06Z, 31.013432, 29, 37.2, 37.156, 36.062, 35.47, 31, 29, 28.25, 3, 1013.2637, 27.480404
2026-01-01T21:57:11Z, 31.013432, 29, 37.2, 37.156, 36.312, 35.38, 31, 29, 28.25, 3, 1013.2905, 26.940697
2026-01-01T21:57:16Z, 30.952381, 28, 37.2, 37.156, 36.25, 35.32, 31, 29, 28.24, 3, 1013.2085, 27.568558
2026-01-01T21:57:21Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.38, 31, 29, 28.25, 3, 1013.1792, 26.998173
2026-01-01T21:57:26Z, 30.952381, 29, 37.2, 37.187, 36.218, 35.29, 31, 29, 28.25, 3, 1013.18164, 26.995806
2026-01-01T21:57:31Z, 30.952381, 28, 37.2, 37.406, 36.218, 35.5, 31, 29, 28.25, 3, 1013.2637, 26.873327
2026-01-01T21:57:36Z, 31.013432, 28, 37.2, 37.218, 35.906, 35.41, 31, 29, 28.25, 3, 1013.3594, 26.960587
2026-01-01T21:57:41Z, 30.952381, 29, 37.2, 37.187, 35.906, 35.41, 31, 29, 28.25, 3, 1013.15283, 27.806217
2026-01-01T21:57:46Z, 30.952381, 29, 37.2, 37.281, 35.906, 35.38, 31, 29, 28.25, 3, 1013.4702, 26.855577
2026-01-01T21:57:51Z, 30.952381, 28, 37.2, 37.406, 36.031, 35.35, 31, 29, 28.24, 3, 1013.1206, 27.093237
2026-01-01T21:57:56Z, 31.013432, 28, 37.2, 37.312, 36.218, 35.25, 31, 29, 28.25, 3, 1013.2446, 26.865486
2026-01-01T21:58:01Z, 31.013432, 28, 37.2, 37.375, 35.937, 35.29, 31, 29, 28.25, 3, 1013.34814, 27.57873
2026-01-01T21:58:06Z, 30.952381, 29, 37.2, 37.531, 35.968, 35.25, 31, 29, 28.26, 3, 1013.27295, 27.40572
2026-01-01T21:58:11Z, 30.952381, 28, 37.2, 37.281, 35.906, 35.35, 31, 29, 28.25, 3, 1012.9326, 27.340982
2026-01-01T21:58:16Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.32, 31, 29, 28.24, 3, 1013.22754, 27.273296
2026-01-01T21:58:21Z, 31.013432, 28, 37.2, 37.093, 35.875, 35.38, 31, 29, 28.25, 3, 1013.3711, 27.208366
2026-01-01T21:58:26Z, 30.952381, 28, 37.100002, 37.125, 36.406, 35.38, 31, 29, 28.25, 3, 1013.145, 27.055685
2026-01-01T21:58:31Z, 30.952381, 28, 37.2, 37.312, 36.062, 35.32, 31, 29, 28.25, 3, 1013.4702, 26.875397
2026-01-01T21:58:36Z, 31.013432, 27, 37.2, 37.5, 36.031, 35.41, 31, 29, 28.26, 3, 1013.1411, 27.055685
2026-01-01T21:58:41Z, 31.013432, 29, 37.2, 37.218, 36.218, 35.35, 31, 29, 28.25, 3, 1013.2866, 27.53118
2026-01-01T21:58:46Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.47, 31, 29, 28.25, 3, 1013.3784, 27.53118
2026-01-01T21:58:51Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.25, 3, 1013.34424, 27.42596
2026-01-01T21:58:56Z, 31.013432, 29, 37.2, 37.187, 35.875, 35.38, 31, 29, 28.25, 3, 1013.20215, 26.98821
2026-01-01T21:59:01Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.32, 31, 29, 28.25, 3, 1013.3784, 28.260664
2026-01-01T21:59:06Z, 31.013432, 28, 37.100002, 37.031, 35.968, 35.41, 31, 29, 28.26, 3, 1013.2827, 27.293432
2026-01-01T21:59:11Z, 30.952381, 29, 37.2, 37.187, 36.281, 35.22, 32, 29, 28.25, 3, 1013.145, 27.235832
2026-01-01T21:59:16Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.32, 32, 29, 28.25, 3, 1013.1719, 26.89318
2026-01-01T21:59:21Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.47, 32, 29, 28.25, 3, 1013.1294, 28.450653
2026-01-01T21:59:26Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.35, 32, 29, 28.25, 3, 1013.28906, 26.920807
2026-01-01T21:59:31Z, 31.013432, 28, 37.2, 37.406, 35.906, 35.35, 32, 29, 28.25, 3, 1013.2754, 27.40572
2026-01-01T21:59:36Z, 31.013432, 29, 37.100002, 37.406, 36, 35.47, 32, 29, 28.26, 3, 1013.0801, 27.045706
2026-01-01T21:59:41Z, 31.013432, 28, 37.100002, 37.125, 35.906, 35.41, 32, 29, 28.26, 3, 1013.1846, 26.998173
2026-01-01T21:59:46Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.29, 32, 29, 28.25, 3, 1013.39404, 26.950642
2026-01-01T21:59:51Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.38, 32, 29, 28.25, 3, 1013.30176, 27.055685
2026-01-01T21:59:56Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.29, 32, 29, 28.25, 3, 1013.2466, 27.015764
2026-01-01T22:00:01Z, 31.013432, 30, 37.2, 37.093, 36.156, 35.41, 32, 29, 28.26, 3, 1013.1411, 27.446201
2026-01-01T22:00:06Z, 30.952381, 30, 37.2, 37.218, 35.968, 35.35, 32, 29, 28.25, 3, 1013.229, 27.959126
2026-01-01T22:00:11Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.35, 32, 29, 28.25, 3, 1013.3862, 27.150784
2026-01-01T22:00:16Z, 30.952381, 28, 37.2, 37.281, 36.031, 35.35, 32, 29, 28.25, 3, 1013.25195, 28.250229
2026-01-01T22:00:21Z, 30.952381, 29, 37.2, 37.187, 35.875, 35.29, 32, 29, 28.25, 3, 1013.34033, 26.922964
2026-01-01T22:00:26Z, 31.013432, 28, 37.2, 37.187, 36.375, 35.41, 32, 29, 28.25, 3, 1013.2715, 26.89318
2026-01-01T22:00:31Z, 31.013432, 28, 37.2, 37.437, 35.968, 35.41, 32, 29, 28.25, 3, 1013.1221, 26.913036
2026-01-01T22:00:36Z, 30.952381, 28, 37.2, 37.062, 36.031, 35.41, 32, 29, 28.25, 3, 1013.0532, 27.748442
2026-01-01T22:00:41Z, 30.952381, 29, 37.2, 37.218, 36.125, 35.32, 31, 29, 28.25, 3, 1013.2329, 27.168236
2026-01-01T22:00:46Z, 31.013432, 29, 37.2, 37.062, 36.156, 35.35, 31, 29, 28.26, 3, 1013.3286, 27.035725
2026-01-01T22:00:51Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.47, 31, 29, 28.25, 3, 1013.20996, 27.168236
2026-01-01T22:00:56Z, 31.013432, 30, 37.2, 37.125, 36.093, 35.54, 31, 29, 28.25, 3, 1013.1831, 29.137114
2026-01-01T22:01:01Z, 31.013432, 28, 37.2, 37.062, 36.093, 35.35, 31, 29, 28.26, 3, 1013.0415, 27.41584
2026-01-01T22:01:06Z, 31.013432, 28, 37.2, 37.093, 36.093, 35.41, 31, 29, 28.25, 3, 1013.2788, 26.978249
2026-01-01T22:01:11Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.5, 31, 29, 28.26, 3, 1013.2368, 26.978249
2026-01-01T22:01:16Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.26, 3, 1013.1616, 26.978249
2026-01-01T22:01:21Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.38, 31, 29, 28.25, 3, 1013.2827, 27.208366
2026-01-01T22:01:26Z, 30.952381, 29, 37.100002, 37.343, 36, 35.29, 31, 29, 28.25, 3, 1013.2676, 27.473494
2026-01-01T22:01:31Z, 30.952381, 28, 37.2, 37.312, 35.906, 35.32, 31, 29, 28.25, 3, 1013.10645, 27.008135
2026-01-01T22:01:36Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.44, 31, 29, 28.25, 3, 1013.20996, 27.198334
2026-01-01T22:01:41Z, 31.013432, 29, 37.2, 37.031, 36.093, 35.41, 31, 29, 28.25, 3, 1013.4282, 27.008135
2026-01-01T22:01:46Z, 30.952381, 27, 37.100002, 37.187, 36.343, 35.41, 31, 29, 28.25, 3, 1013.1372, 27.330896
2026-01-01T22:01:51Z, 30.952381, 28, 37.2, 37.406, 36.343, 35.41, 31, 29, 28.25, 3, 1013.1719, 27.568558
2026-01-01T22:01:56Z, 31.013432, 29, 37.100002, 37.187, 36.187, 35.35, 31, 29, 28.26, 3, 1013.16943, 26.960587
2026-01-01T22:02:01Z, 31.013432, 29, 37.100002, 37.281, 35.968, 35.44, 31, 29, 28.26, 3, 1013.3379, 27.130754
2026-01-01T22:02:06Z, 30.952381, 29, 37.2, 37.25, 36.125, 35.41, 31, 29, 28.25, 3, 1013.2827, 27.198334
2026-01-01T22:02:11Z, 31.013432, 29, 37.2, 37.656, 36, 35.38, 31, 29, 28.26, 3, 1013.2539, 27.446201
2026-01-01T22:02:16Z, 31.013432, 28, 37.100002, 37.375, 35.906, 35.38, 31, 29, 28.26, 3, 1013.3496, 26.930752
2026-01-01T22:02:21Z, 31.013432, 28, 37.2, 37.218, 35.875, 35.29, 31, 29, 28.26, 3, 1013.25, 28.424133
2026-01-01T22:02:26Z, 31.013432, 29, 37.2, 37.281, 36, 35.47, 31, 29, 28.27, 3, 1013.3457, 26.903109
2026-01-01T22:02:31Z, 30.952381, 29, 37.2, 37.093, 36.25, 35.41, 31, 29, 28.26, 3, 1013.3135, 27.170815
2026-01-01T22:02:36Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.54, 31, 29, 28.26, 3, 1013.26904, 27.188301
2026-01-01T22:02:41Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.5, 31, 29, 28.27, 3, 1013.4492, 27.330896
2026-01-01T22:02:46Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.41, 31, 29, 28.25, 3, 1013.1411, 27.320812
2026-01-01T22:02:51Z, 31.013432, 28, 37.2, 37.156, 36.125, 35.41, 31, 29, 28.26, 3, 1013.0928, 26.950642
2026-01-01T22:02:56Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.41, 31, 29, 28.26, 3, 1013.1006, 27.273296
2026-01-01T22:03:01Z, 30.952381, 30, 37.2, 37.062, 35.875, 35.25, 31, 29, 28.26, 3, 1013.1846, 28.603703
2026-01-01T22:03:06Z, 31.013432, 27, 37.100002, 37.187, 36.062, 35.35, 31, 29, 28.25, 3, 1013.2407, 27.388533
2026-01-01T22:03:11Z, 31.013432, 28, 37.100002, 37.187, 36.062, 35.47, 31, 29, 28.26, 3, 1013.26514, 27.53118
2026-01-01T22:03:16Z, 30.952381, 29, 37.100002, 37.218, 36.25, 35.41, 31, 29, 28.26, 3, 1013.1426, 26.798153
2026-01-01T22:03:21Z, 30.952381, 28, 37.2, 37, 36.031, 35.38, 31, 29, 28.26, 3, 1013.103, 27.053247
2026-01-01T22:03:26Z, 30.952381, 30, 37.2, 37.093, 35.937, 35.38, 31, 29, 28.26, 3, 1013.1792, 27.035725
2026-01-01T22:03:31Z, 31.013432, 27, 37.2, 37.406, 35.875, 35.35, 31, 29, 28.26, 3, 1013.03564, 27.045706
2026-01-01T22:03:36Z, 30.952381, 28, 37.2, 37.343, 36.031, 35.54, 31, 29, 28.26, 3, 1013.1616, 26.865486
2026-01-01T22:03:41Z, 31.013432, 29, 37.2, 37.343, 36.093, 35.5, 31, 29, 28.27, 3, 1013.2114, 27.388533
2026-01-01T22:03:46Z, 31.013432, 29, 37.100002, 37.093, 36.312, 35.41, 31, 29, 28.26, 3, 1012.9629, 27.245884
2026-01-01T22:03:51Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.35, 31, 29, 28.26, 3, 1013.2344, 27.198334
2026-01-01T22:03:56Z, 31.074482, 29, 37.100002, 37.375, 35.968, 35.32, 31, 29, 28.26, 3, 1013.0586, 27.768929
2026-01-01T22:04:01Z, 31.013432, 27, 37.2, 37.281, 36.156, 35.32, 31, 29, 28.26, 3, 1012.8462, 26.940697
2026-01-01T22:04:06Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.41, 31, 29, 28.25, 3, 1013.11426, 27.975683
2026-01-01T22:04:11Z, 31.013432, 29, 37.2, 37.343, 36.062, 35.29, 31, 29, 28.25, 3, 1013.2637, 27.093237
2026-01-01T22:04:16Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.32, 31, 29, 28.26, 3, 1013.1196, 27.008135
2026-01-01T22:04:21Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.29, 31, 29, 28.26, 3, 1012.978, 26.940697
2026-01-01T22:04:26Z, 30.952381, 29, 37.2, 37.281, 36.343, 35.44, 31, 29, 28.26, 3, 1013.1846, 27.168236
2026-01-01T22:04:31Z, 31.013432, 29, 37.2, 37.156, 36.218, 35.44, 31, 29, 28.26, 3, 1013.3037, 27.37843
2026-01-01T22:04:36Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.38, 31, 29, 28.27, 3, 1013.2207, 26.950642
2026-01-01T22:04:41Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.38, 31, 29, 28.27, 3, 1013.03906, 27.636469
2026-01-01T22:04:46Z, 31.013432, 28, 37.2, 37.125, 36.156, 35.32, 31, 29, 28.27, 3, 1013.17725, 27.9385
2026-01-01T22:04:51Z, 30.952381, 28, 37.2, 37.218, 35.875, 35.47, 31, 29, 28.25, 3, 1013.1221, 27.456322
2026-01-01T22:04:56Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.41, 31, 29, 28.27, 3, 1013.09814, 27.43608
2026-01-01T22:05:01Z, 30.952381, 29, 37.2, 37.156, 36.343, 35.35, 31, 29, 28.26, 3, 1013.1987, 27.310726
2026-01-01T22:05:06Z, 31.013432, 27, 37.100002, 37.156, 35.968, 35.35, 31, 29, 28.27, 3, 1013.31885, 26.873327
2026-01-01T22:05:11Z, 30.952381, 27, 37.2, 37.218, 36.25, 35.38, 31, 29, 28.27, 3, 1013.0752, 26.958323
2026-01-01T22:05:16Z, 30.952381, 28, 37.100002, 37.125, 36.218, 35.32, 31, 29, 28.27, 3, 1013.2383, 27.293432
2026-01-01T22:05:21Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.5, 31, 29, 28.27, 3, 1013.18115, 27.055685
2026-01-01T22:05:26Z, 30.952381, 29, 37.2, 37.031, 35.968, 35.35, 31, 29, 28.27, 3, 1013.10596, 27.083239
2026-01-01T22:05:31Z, 31.013432, 29, 37.100002, 37.156, 36.062, 35.38, 31, 29, 28.25, 3, 1013.16016, 27.198334
2026-01-01T22:05:36Z, 30.952381, 29, 37.2, 37.218, 35.906, 35.38, 31, 29, 28.26, 3, 1013.12354, 27.055685
2026-01-01T22:05:41Z, 31.013432, 29, 37.2, 37.375, 36, 35.41, 31, 29, 28.26, 3, 1013.2881, 27.130754
2026-01-01T22:05:46Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.32, 31, 29, 28.26, 3, 1013.28076, 27.055685
2026-01-01T22:05:51Z, 31.013432, 29, 37.100002, 37.343, 35.968, 35.35, 31, 29, 28.26, 3, 1013.3364, 27.493769
2026-01-01T22:05:56Z, 31.013432, 29, 37.2, 37.312, 36.187, 35.38, 31, 29, 28.27, 3, 1013.1963, 27.235832
2026-01-01T22:06:01Z, 31.013432, 27, 37.100002, 37.187, 36, 35.54, 31, 29, 28.26, 3, 1013.21924, 27.253162
2026-01-01T22:06:06Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.38, 31, 29, 28.26, 3, 1013.02783, 27.083239
2026-01-01T22:06:11Z, 31.013432, 28, 37.100002, 37.406, 36.156, 35.44, 31, 29, 28.26, 3, 1013.1196, 27.150784
2026-01-01T22:06:16Z, 31.013432, 29, 37.2, 37.343, 35.906, 35.41, 31, 29, 28.27, 3, 1013.02783, 26.883255
2026-01-01T22:06:21Z, 30.952381, 28, 37.2, 37.25, 35.875, 35.35, 31, 29, 28.27, 3, 1012.9512, 26.950642
2026-01-01T22:06:26Z, 31.013432, 30, 37.2, 37.25, 36, 35.5, 31, 29, 28.26, 3, 1013.0737, 26.978249
2026-01-01T22:06:31Z, 30.952381, 28, 37.2, 37.218, 35.968, 35.44, 31, 29, 28.26, 3, 1012.9053, 26.900917
2026-01-01T22:06:36Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.38, 31, 29, 28.27, 3, 1013.17334, 27.008135
2026-01-01T22:06:41Z, 30.952381, 30, 37.100002, 37.125, 36.156, 35.38, 31, 29, 28.26, 3, 1013.08887, 27.008135
2026-01-01T22:06:46Z, 31.013432, 28, 37.100002, 37.187, 36.187, 35.41, 32, 29, 28.27, 3, 1012.8667, 27.320812
2026-01-01T22:06:51Z, 30.952381, 29, 37.2, 37.343, 35.906, 35.29, 32, 29, 28.26, 3, 1012.9321, 27.500713
2026-01-01T22:06:56Z, 30.952381, 28, 37.2, 37.25, 36.031, 35.38, 32, 29, 28.26, 3, 1013.2612, 27.02806
2026-01-01T22:07:01Z, 31.013432, 28, 37.2, 37.312, 36, 35.44, 32, 29, 28.26, 3, 1012.7544, 27.768929
2026-01-01T22:07:06Z, 31.013432, 30, 37.2, 37.062, 36.406, 35.38, 32, 29, 28.27, 3, 1013.2842, 26.922964
2026-01-01T22:07:11Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.27, 3, 1012.98584, 26.845667
2026-01-01T22:07:16Z, 31.013432, 28, 37.100002, 37.218, 36.218, 35.44, 31, 29, 28.26, 3, 1013.3799, 27.483631
2026-01-01T22:07:21Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.38, 31, 29, 28.26, 3, 1012.98926, 27.045706
2026-01-01T22:07:26Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.35, 31, 29, 28.27, 3, 1012.9717, 26.960587
2026-01-01T22:07:31Z, 30.952381, 29, 37.2, 37.187, 36.125, 35.5, 31, 29, 28.26, 3, 1013.08887, 27.588903
2026-01-01T22:07:36Z, 31.013432, 29, 37.2, 37.25, 36.093, 35.44, 31, 29, 28.26, 3, 1012.8823, 27.140768
2026-01-01T22:07:41Z, 31.013432, 30, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.26, 3, 1013.2676, 26.968287
2026-01-01T22:07:46Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.35, 31, 29, 28.25, 3, 1013.16797, 28.318615
2026-01-01T22:07:51Z, 30.952381, 27, 37.2, 37.187, 35.937, 35.32, 31, 29, 28.26, 3, 1013.1963, 27.103235
2026-01-01T22:07:56Z, 31.013432, 27, 37.100002, 37.156, 36.218, 35.47, 31, 29, 28.27, 3, 1013.1387, 27.093237
2026-01-01T22:08:01Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.47, 31, 29, 28.26, 3, 1013.1963, 27.055685
2026-01-01T22:08:06Z, 31.013432, 29, 37.100002, 37.062, 35.968, 35.41, 31, 29, 28.26, 3, 1013.2344, 27.120739
2026-01-01T22:08:11Z, 31.013432, 29, 37.2, 37.062, 35.875, 35.41, 31, 29, 28.26, 3, 1013.18115, 26.940697
2026-01-01T22:08:16Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.26, 3, 1013.1157, 27.310726
2026-01-01T22:08:21Z, 30.952381, 30, 37.2, 37.343, 36.062, 35.29, 31, 29, 28.26, 3, 1012.9282, 27.283365
2026-01-01T22:08:26Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.29, 31, 29, 28.25, 3, 1013.0376, 26.978249
2026-01-01T22:08:31Z, 30.952381, 29, 37.2, 37.281, 36.25, 35.47, 31, 29, 28.25, 3, 1013.16406, 28.69873
2026-01-01T22:08:36Z, 30.952381, 27, 37.2, 37.25, 35.937, 35.29, 31, 29, 28.27, 3, 1013.2461, 26.845667
2026-01-01T22:08:41Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.25, 3, 1013.2866, 27.585518
2026-01-01T22:08:46Z, 31.013432, 27, 37.2, 37.125, 36.156, 35.32, 31, 29, 28.26, 3, 1013.36084, 27.025745
2026-01-01T22:08:51Z, 30.952381, 28, 37.2, 37.375, 36.062, 35.38, 31, 29, 28.27, 3, 1013.32275, 27.948812
2026-01-01T22:08:56Z, 31.013432, 28, 37.2, 37.593, 36.343, 35.32, 31, 29, 28.26, 3, 1012.978, 27.093237
2026-01-01T22:09:01Z, 30.952381, 29, 37.2, 37.218, 36.343, 35.54, 31, 29, 28.26, 3, 1013.1719, 27.711153
2026-01-01T22:09:06Z, 30.952381, 29, 37.2, 37.25, 35.937, 35.47, 31, 29, 28.26, 3, 1013.22314, 26.930752
2026-01-01T22:09:11Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.35, 31, 29, 28.26, 3, 1013.31885, 30.540516
2026-01-01T22:09:16Z, 30.952381, 30, 37.100002, 37.187, 36.156, 35.44, 31, 29, 28.26, 3, 1013.06445, 26.968287
2026-01-01T22:09:21Z, 31.013432, 29, 37.100002, 37.218, 35.843, 35.47, 31, 29, 28.26, 3, 1013.145, 27.055685
2026-01-01T22:09:26Z, 30.952381, 30, 37.2, 37.156, 36, 35.35, 31, 29, 28.25, 3, 1013.29443, 27.826738
2026-01-01T22:09:31Z, 30.952381, 29, 37.2, 37.187, 36.062, 35.41, 31, 29, 28.26, 3, 1013.22705, 27.073242
2026-01-01T22:09:36Z, 30.952381, 28, 37.2, 37.375, 36.281, 35.41, 31, 29, 28.26, 3, 1013.41455, 27.293432
2026-01-01T22:09:41Z, 31.013432, 27, 37.2, 37.343, 35.937, 35.32, 31, 29, 28.26, 3, 1013.10645, 26.98821
2026-01-01T22:09:46Z, 31.074482, 28, 37.2, 37.406, 36, 35.35, 31, 29, 28.25, 3, 1013.187, 27.198334
2026-01-01T22:09:51Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.44, 31, 29, 28.26, 3, 1013.03906, 27.330896
2026-01-01T22:09:56Z, 31.013432, 29, 37.2, 37.218, 36.125, 35.47, 31, 29, 28.26, 3, 1013.12744, 27.103235
2026-01-01T22:10:01Z, 30.952381, 27, 37.2, 37.156, 36, 35.38, 31, 29, 28.26, 3, 1013.02783, 26.825848
2026-01-01T22:10:06Z, 30.952381, 29, 37.2, 37.343, 36.406, 35.32, 31, 29, 28.26, 3, 1013.1196, 26.998173
2026-01-01T22:10:11Z, 30.952381, 28, 37.2, 37.218, 36.281, 35.44, 31, 29, 28.26, 3, 1013.0737, 27.568558
2026-01-01T22:10:16Z, 31.013432, 28, 37.2, 37.281, 36.25, 35.38, 31, 29, 28.27, 3, 1013.2422, 26.940697
2026-01-01T22:10:21Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.32, 31, 29, 28.26, 3, 1013.17334, 26.978249
2026-01-01T22:10:26Z, 31.013432, 29, 37.2, 37.218, 36.125, 35.32, 31, 29, 28.25, 3, 1013.0835, 26.960587
2026-01-01T22:10:31Z, 30.952381, 29, 37.100002, 37.187, 36.125, 35.5, 31, 29, 28.26, 3, 1013.20215, 27.66362
2026-01-01T22:10:36Z, 31.074482, 29, 37.2, 37.187, 35.906, 35.47, 31, 29, 28.26, 3, 1013.11816, 26.960587
2026-01-01T22:10:41Z, 31.013432, 29, 37.2, 37.093, 35.875, 35.41, 31, 29, 28.26, 3, 1013.03906, 27.42596
2026-01-01T22:10:46Z, 31.013432, 29, 37.2, 37.125, 36.312, 35.41, 31, 29, 28.26, 3, 1013.103, 28.3766
2026-01-01T22:10:51Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.35, 32, 29, 28.27, 3, 1013.2573, 27.66362
2026-01-01T22:10:56Z, 30.952381, 30, 37.2, 37.281, 36.187, 35.41, 32, 29, 28.26, 3, 1013.25, 27.483631
2026-01-01T22:11:01Z, 31.013432, 29, 37.100002, 37.281, 36.218, 35.47, 32, 29, 28.26, 3, 1013.0659, 27.008135
2026-01-01T22:11:06Z, 30.952381, 29, 37.2, 36.968, 35.875, 35.41, 32, 29, 28.25, 3, 1013.3862, 27.025745
2026-01-01T22:11:11Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.41, 32, 29, 28.25, 3, 1013.2827, 26.98821
2026-01-01T22:11:16Z, 30.952381, 29, 37.100002, 37.375, 36.062, 35.29, 32, 29, 28.26, 3, 1013.001, 27.083239
2026-01-01T22:11:21Z, 30.952381, 28, 37.2, 37.468, 36, 35.41, 31, 29, 28.26, 3, 1013.1963, 26.998173
2026-01-01T22:11:26Z, 30.952381, 28, 37.2, 37.281, 36.375, 35.5, 31, 29, 28.26, 3, 1013.11035, 27.113232
2026-01-01T22:11:31Z, 31.013432, 29, 37.2, 37.312, 36.281, 35.47, 31, 29, 28.26, 3, 1013.3364, 26.995806
2026-01-01T22:11:36Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.38, 31, 29, 28.25, 3, 1013.187, 26.930752
2026-01-01T22:11:41Z, 31.013432, 29, 37.2, 37.656, 36.031, 35.35, 31, 29, 28.25, 3, 1013.0532, 27.568558
2026-01-01T22:11:46Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.38, 31, 29, 28.25, 3, 1013.15625, 27.065664
2026-01-01T22:11:51Z, 31.013432, 27, 37.2, 37.187, 35.968, 35.44, 31, 29, 28.25, 3, 1013.20605, 27.045706
2026-01-01T22:11:56Z, 31.013432, 29, 37.100002, 37.125, 35.937, 35.41, 31, 29, 28.26, 3, 1013.25, 26.798153
2026-01-01T22:12:01Z, 31.013432, 29, 37.2, 37.093, 36.281, 35.41, 31, 29, 28.26, 3, 1013.17725, 27.293432
2026-01-01T22:12:06Z, 31.013432, 29, 37.2, 37.062, 36.031, 35.38, 31, 29, 28.26, 3, 1013.0835, 26.875397
2026-01-01T22:12:11Z, 30.952381, 28, 37.2, 37.437, 35.968, 35.41, 31, 29, 28.26, 3, 1013.23096, 27.225782
2026-01-01T22:12:16Z, 31.013432, 29, 37.2, 37.468, 36.187, 35.41, 31, 29, 28.25, 3, 1013.145, 26.950642
2026-01-01T22:12:21Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.54, 31, 29, 28.26, 3, 1013.2676, 27.225782
2026-01-01T22:12:26Z, 31.013432, 28, 37.2, 37.125, 36.156, 35.41, 31, 29, 28.26, 3, 1013.1831, 28.78313
2026-01-01T22:12:31Z, 30.952381, 28, 37.2, 37.156, 36, 35.44, 31, 29, 28.25, 3, 1013.2329, 27.748442
2026-01-01T22:12:36Z, 31.013432, 28, 37.2, 37.375, 35.906, 35.35, 31, 29, 28.27, 3, 1013.07764, 26.960587
2026-01-01T22:12:41Z, 30.952381, 29, 37.100002, 37.281, 36.031, 35.35, 31, 29, 28.26, 3, 1013.1846, 26.835758
2026-01-01T22:12:46Z, 31.013432, 28, 37.2, 37.187, 36.312, 35.47, 31, 29, 28.25, 3, 1013.3672, 28.3766
2026-01-01T22:12:51Z, 30.89133, 28, 37.2, 37.156, 36.187, 35.41, 32, 29, 28.26, 3, 1013.2368, 27.340982
2026-01-01T22:12:56Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.44, 32, 29, 28.26, 3, 1013.1045, 27.140768
2026-01-01T22:13:01Z, 31.013432, 28, 37.2, 37.343, 35.968, 35.41, 32, 29, 28.26, 3, 1013.2905, 26.970531
2026-01-01T22:13:06Z, 31.013432, 29, 37.2, 37.031, 36, 35.35, 32, 29, 28.25, 3, 1013.21387, 26.960587
2026-01-01T22:13:11Z, 31.013432, 27, 37.2, 37.093, 36.125, 35.35, 32, 29, 28.25, 3, 1013.2407, 27.503906
2026-01-01T22:13:16Z, 30.952381, 28, 37.2, 37.062, 36.031, 35.35, 32, 29, 28.26, 3, 1013.1758, 27.113232
2026-01-01T22:13:21Z, 30.952381, 28, 37.2, 37.062, 36.25, 35.35, 31, 29, 28.25, 3, 1013.2217, 26.970531
2026-01-01T22:13:26Z, 30.952381, 29, 37.2, 37.125, 36.062, 35.25, 31, 29, 28.25, 3, 1013.3501, 26.913036
2026-01-01T22:13:31Z, 31.013432, 29, 37.2, 37.687, 35.937, 35.38, 31, 29, 28.25, 3, 1013.3711, 27.358223
2026-01-01T22:13:36Z, 30.952381, 29, 37.2, 37.406, 36.187, 35.38, 31, 29, 28.25, 3, 1013.2085, 26.8634
2026-01-01T22:13:41Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.25, 3, 1013.20605, 27.351067
2026-01-01T22:13:46Z, 30.952381, 29, 37.2, 37.343, 36.031, 35.5, 31, 29, 28.25, 3, 1013.4282, 26.950642
2026-01-01T22:13:51Z, 30.952381, 29, 37.2, 37.562, 35.937, 35.38, 31, 29, 28.25, 3, 1013.1831, 26.98821
2026-01-01T22:13:56Z, 31.013432, 29, 37.2, 37.375, 36, 35.38, 31, 29, 28.26, 3, 1013.417, 27.643206
2026-01-01T22:14:01Z, 30.952381, 28, 37.100002, 37.343, 36.25, 35.25, 31, 29, 28.26, 3, 1013.334, 27.008135
2026-01-01T22:14:06Z, 30.952381, 28, 37.2, 37.25, 36.218, 35.47, 31, 29, 28.25, 3, 1013.2446, 27.748442
2026-01-01T22:14:11Z, 30.952381, 29, 37.2, 37.062, 35.968, 35.35, 31, 29, 28.26, 3, 1013.27686, 27.208366
2026-01-01T22:14:16Z, 30.952381, 29, 37.100002, 37.468, 35.968, 35.29, 31, 29, 28.25, 3, 1013.43994, 27.558384
2026-01-01T22:14:21Z, 30.952381, 28, 37.2, 37.375, 36.062, 35.35, 31, 29, 28.25, 3, 1013.2905, 27.083239
2026-01-01T22:14:26Z, 31.013432, 28, 37.100002, 37.281, 36.125, 35.29, 31, 29, 28.25, 3, 1013.08984, 26.940697
2026-01-01T22:14:31Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.44, 31, 29, 28.25, 3, 1013.1221, 27.093237
2026-01-01T22:14:36Z, 30.952381, 28, 37.100002, 37.218, 36.343, 35.44, 31, 29, 28.25, 3, 1013.2256, 27.225782
2026-01-01T22:14:41Z, 30.952381, 27, 37.2, 37.375, 36.031, 35.35, 31, 29, 28.25, 3, 1013.0552, 27.103235
2026-01-01T22:14:46Z, 31.013432, 29, 37.2, 37.187, 36, 35.38, 31, 29, 28.26, 3, 1013.25977, 26.98821
2026-01-01T22:14:51Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.47, 31, 29, 28.25, 3, 1013.0991, 27.245884
2026-01-01T22:14:56Z, 31.013432, 28, 37.2, 37.062, 35.937, 35.41, 31, 29, 28.25, 3, 1013.44385, 27.140768
2026-01-01T22:15:01Z, 31.013432, 30, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.25, 3, 1013.2788, 27.340982
2026-01-01T22:15:06Z, 30.952381, 29, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.26, 3, 1013.21387, 27.035725
2026-01-01T22:15:11Z, 30.952381, 28, 37.2, 37.187, 36.375, 35.41, 31, 29, 28.25, 3, 1013.3784, 27.045706
2026-01-01T22:15:16Z, 30.952381, 29, 37.100002, 37.25, 36.281, 35.38, 31, 29, 28.25, 3, 1013.34814, 26.960587
2026-01-01T22:15:21Z, 30.952381, 29, 37.2, 37.343, 36, 35.29, 31, 29, 28.25, 3, 1013.30176, 27.53118
2026-01-01T22:15:26Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.54, 31, 29, 28.25, 3, 1013.2676, 26.98821
2026-01-01T22:15:31Z, 30.952381, 29, 37.2, 37.156, 36.125, 35.38, 31, 29, 28.25, 3, 1013.3174, 27.351067
2026-01-01T22:15:36Z, 30.952381, 30, 37.2, 37.406, 35.906, 35.35, 31, 29, 28.25, 3, 1013.24854, 27.045706
2026-01-01T22:15:41Z, 31.013432, 29, 37.2, 37.343, 36.156, 35.35, 31, 29, 28.25, 3, 1013.4243, 27.324759
2026-01-01T22:15:46Z, 31.013432, 29, 37.2, 37.343, 35.968, 35.57, 31, 29, 28.25, 3, 1013.30176, 27.198334
2026-01-01T22:15:51Z, 31.013432, 29, 37.2, 37.281, 35.937, 35.38, 31, 29, 28.25, 3, 1013.4512, 26.883255
2026-01-01T22:15:56Z, 31.013432, 29, 37.2, 37.062, 36.031, 35.44, 31, 29, 28.25, 3, 1013.6123, 26.855577
2026-01-01T22:16:01Z, 30.952381, 28, 37.2, 37.437, 36.093, 35.32, 31, 29, 28.25, 3, 1013.4346, 27.26323
2026-01-01T22:16:06Z, 30.952381, 28, 37.2, 37.375, 36.218, 35.29, 31, 29, 28.25, 3, 1013.3286, 26.903109
2026-01-01T22:16:11Z, 30.952381, 28, 37.2, 37.281, 36.156, 35.29, 31, 29, 28.24, 3, 1013.36914, 27.063244
2026-01-01T22:16:16Z, 30.952381, 28, 37.2, 37.187, 36.093, 35.57, 31, 29, 28.25, 3, 1013.5112, 26.94836
2026-01-01T22:16:21Z, 31.013432, 29, 37.2, 37.75, 36.187, 35.32, 31, 29, 28.25, 3, 1013.4512, 27.870394
2026-01-01T22:16:26Z, 30.952381, 28, 37.2, 37.093, 36.062, 35.32, 31, 29, 28.26, 3, 1013.4243, 27.330896
2026-01-01T22:16:31Z, 30.952381, 28, 37.2, 37.406, 36.093, 35.22, 31, 29, 28.26, 3, 1013.48975, 27.473494
2026-01-01T22:16:36Z, 30.952381, 29, 37.2, 37.125, 36.343, 35.44, 31, 29, 28.25, 3, 1013.48584, 26.950642
2026-01-01T22:16:41Z, 30.952381, 28, 37.2, 37.062, 36.031, 35.38, 31, 29, 28.25, 3, 1013.3633, 30.135284
2026-01-01T22:16:46Z, 30.952381, 29, 37.100002, 37.093, 36, 35.35, 31, 29, 28.26, 3, 1013.334, 26.903109
2026-01-01T22:16:51Z, 31.013432, 29, 37.2, 37.031, 36.218, 35.35, 31, 29, 28.25, 3, 1013.49365, 28.899452
2026-01-01T22:16:56Z, 31.013432, 28, 37.2, 37.312, 36.156, 35.22, 31, 29, 28.26, 3, 1013.41455, 26.98821
2026-01-01T22:17:01Z, 31.013432, 30, 37.2, 37.125, 36, 35.44, 31, 29, 28.25, 3, 1013.24854, 28.318615
2026-01-01T22:17:06Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.35, 31, 29, 28.25, 3, 1013.3325, 26.940697
2026-01-01T22:17:11Z, 30.952381, 27, 37.2, 37.062, 36.062, 35.38, 31, 29, 28.25, 3, 1013.29297, 27.198334
2026-01-01T22:17:16Z, 30.952381, 28, 37.2, 37.406, 35.968, 35.38, 31, 29, 28.25, 3, 1013.2866, 27.368326
2026-01-01T22:17:21Z, 30.952381, 29, 37.2, 37.312, 36.218, 35.35, 31, 29, 28.26, 3, 1013.4053, 27.293432
2026-01-01T22:17:26Z, 30.952381, 29, 37.2, 37.312, 36, 35.47, 31, 29, 28.25, 3, 1013.4536, 27.368326
2026-01-01T22:17:31Z, 30.89133, 28, 37.2, 37.187, 36, 35.41, 31, 29, 28.25, 3, 1013.3711, 26.970531
2026-01-01T22:17:36Z, 31.013432, 29, 37.100002, 37.125, 36.125, 35.41, 31, 29, 28.25, 3, 1013.5127, 27.235832
2026-01-01T22:17:41Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.41, 31, 29, 28.26, 3, 1013.5698, 26.968287
2026-01-01T22:17:46Z, 30.952381, 27, 37.2, 37.25, 35.937, 35.25, 31, 29, 28.25, 3, 1013.35156, 27.330896
2026-01-01T22:17:51Z, 30.952381, 29, 37.2, 37.375, 36.343, 35.32, 31, 29, 28.25, 3, 1013.5239, 26.978249
2026-01-01T22:17:56Z, 31.013432, 28, 37.100002, 37.093, 36.062, 35.38, 31, 29, 28.25, 3, 1013.5127, 27.008135
2026-01-01T22:18:01Z, 31.013432, 27, 37.2, 37.312, 36.218, 35.32, 31, 29, 28.25, 3, 1013.3213, 27.293432
2026-01-01T22:18:06Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.35, 31, 29, 28.25, 3, 1013.4629, 26.950642
2026-01-01T22:18:11Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.5, 31, 29, 28.26, 3, 1013.3994, 28.756857
2026-01-01T22:18:16Z, 31.013432, 28, 37.2, 37.25, 36.218, 35.5, 31, 29, 28.25, 3, 1013.6162, 27.500713
2026-01-01T22:18:21Z, 31.013432, 28, 37.2, 37.156, 36.125, 35.41, 31, 29, 28.26, 3, 1013.2329, 27.293432
2026-01-01T22:18:26Z, 31.013432, 27, 37.2, 37.343, 35.875, 35.29, 31, 29, 28.26, 3, 1013.5752, 27.018097
2026-01-01T22:18:31Z, 31.013432, 28, 37.2, 37.187, 36.312, 35.38, 31, 29, 28.26, 3, 1013.52783, 27.093237
2026-01-01T22:18:36Z, 30.952381, 28, 37.2, 37.281, 36.031, 35.44, 31, 29, 28.25, 3, 1013.68896, 26.960587
2026-01-01T22:18:41Z, 31.013432, 28, 37.2, 37.125, 36, 35.41, 31, 29, 28.25, 3, 1013.4243, 27.025745
2026-01-01T22:18:46Z, 30.952381, 28, 37.2, 37.156, 36.156, 35.44, 31, 29, 28.25, 3, 1013.54346, 28.186472
2026-01-01T22:18:51Z, 30.952381, 29, 37.2, 37.062, 36.187, 35.38, 31, 29, 28.25, 3, 1013.34814, 27.055685
2026-01-01T22:18:56Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.38, 32, 29, 28.26, 3, 1013.4453, 27.083239
2026-01-01T22:19:01Z, 30.952381, 28, 37.2, 37.093, 35.875, 35.35, 32, 29, 28.26, 3, 1013.3594, 27.198334
2026-01-01T22:19:06Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.38, 32, 29, 28.26, 3, 1013.2866, 27.063244
2026-01-01T22:19:11Z, 30.952381, 29, 37.2, 37.218, 35.875, 35.38, 32, 29, 28.26, 3, 1013.2461, 27.901281
2026-01-01T22:19:16Z, 31.013432, 28, 37.2, 37.187, 36.218, 35.41, 32, 29, 28.26, 3, 1013.4702, 26.883255
2026-01-01T22:19:21Z, 31.013432, 29, 37.2, 37.031, 35.937, 35.32, 32, 29, 28.26, 3, 1013.24854, 27.12323
2026-01-01T22:19:26Z, 30.952381, 28, 37.2, 37.375, 36.156, 35.35, 31, 29, 28.26, 3, 1013.21924, 26.780262
2026-01-01T22:19:31Z, 31.013432, 29, 37.2, 37.156, 36, 35.41, 31, 29, 28.27, 3, 1013.23096, 27.265984
2026-01-01T22:19:36Z, 30.952381, 29, 37.2, 37.375, 35.937, 35.35, 31, 29, 28.26, 3, 1013.46826, 27.093237
2026-01-01T22:19:41Z, 30.952381, 28, 37.2, 37.343, 36.093, 35.32, 31, 29, 28.26, 3, 1013.31885, 27.198334
2026-01-01T22:19:46Z, 31.013432, 27, 37.2, 37.343, 36.093, 35.54, 31, 29, 28.26, 3, 1013.5239, 26.960587
2026-01-01T22:19:51Z, 30.952381, 29, 37.2, 37.156, 36.343, 35.44, 31, 29, 28.26, 3, 1013.56396, 27.208366
2026-01-01T22:19:56Z, 30.952381, 28, 37.2, 37.031, 36.312, 35.41, 31, 29, 28.25, 3, 1013.417, 27.008135
2026-01-01T22:20:01Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.41, 31, 29, 28.26, 3, 1013.5488, 26.950642
2026-01-01T22:20:06Z, 30.952381, 28, 37.2, 37.25, 35.937, 35.35, 31, 29, 28.26, 3, 1013.41455, 27.558384
2026-01-01T22:20:11Z, 31.013432, 27, 37.2, 37.312, 36.187, 35.35, 31, 29, 28.26, 3, 1013.499, 26.883255
2026-01-01T22:20:16Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.47, 31, 29, 28.26, 3, 1013.4741, 27.42596
2026-01-01T22:20:21Z, 30.952381, 29, 37.2, 37.406, 35.875, 35.38, 31, 29, 28.26, 3, 1013.3418, 26.910862
2026-01-01T22:20:26Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.38, 31, 29, 28.26, 3, 1013.12744, 27.083239
2026-01-01T22:20:31Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.35, 31, 29, 28.26, 3, 1013.60596, 27.018097
2026-01-01T22:20:36Z, 30.952381, 28, 37.100002, 37.218, 36.25, 35.5, 31, 29, 28.26, 3, 1013.46045, 27.463356
2026-01-01T22:20:41Z, 30.952381, 28, 37.2, 37.218, 36.25, 35.54, 31, 29, 28.27, 3, 1013.3379, 26.960587
2026-01-01T22:20:46Z, 30.952381, 28, 37.2, 37.125, 36.218, 35.41, 31, 29, 28.26, 3, 1013.3823, 28.709324
2026-01-01T22:20:51Z, 31.013432, 27, 37.2, 37.218, 35.906, 35.41, 31, 29, 28.27, 3, 1013.3379, 26.835758
2026-01-01T22:20:56Z, 31.013432, 28, 37.2, 37.156, 35.875, 35.47, 31, 29, 28.26, 3, 1013.5293, 27.42596
2026-01-01T22:21:01Z, 30.952381, 28, 37.100002, 37.218, 36, 35.44, 31, 29, 28.27, 3, 1013.2842, 27.538038
2026-01-01T22:21:06Z, 31.013432, 29, 37.2, 37.156, 35.875, 35.38, 31, 29, 28.27, 3, 1013.3799, 27.055685
2026-01-01T22:21:11Z, 30.952381, 28, 37.2, 37.156, 36, 35.41, 31, 29, 28.27, 3, 1013.32666, 27.9385
2026-01-01T22:21:16Z, 30.952381, 29, 37.2, 37.468, 36, 35.32, 31, 29, 28.26, 3, 1013.17725, 26.865486
2026-01-01T22:21:21Z, 31.013432, 28, 37.2, 37.375, 36.156, 35.32, 31, 29, 28.26, 3, 1013.4263, 27.093237
2026-01-01T22:21:26Z, 31.013432, 28, 37.2, 37.312, 36.187, 35.44, 31, 29, 28.27, 3, 1013.45264, 27.120739
2026-01-01T22:21:31Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.26, 3, 1013.3955, 27.018097
2026-01-01T22:21:36Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.41, 31, 29, 28.27, 3, 1013.47217, 26.845667
2026-01-01T22:21:41Z, 31.013432, 29, 37.100002, 37.468, 35.781, 35.41, 31, 29, 28.26, 3, 1013.65576, 27.008135
2026-01-01T22:21:46Z, 31.013432, 29, 37.2, 37.312, 36, 35.35, 31, 29, 28.27, 3, 1013.22705, 27.483631
2026-01-01T22:21:51Z, 31.013432, 28, 37.100002, 37.281, 36.125, 35.35, 31, 29, 28.26, 3, 1013.34033, 27.140768
2026-01-01T22:21:56Z, 31.013432, 29, 37.100002, 37.25, 36.281, 35.44, 32, 29, 28.26, 3, 1013.5469, 26.960587
2026-01-01T22:22:01Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.44, 32, 29, 28.26, 3, 1013.4336, 27.093237
2026-01-01T22:22:06Z, 30.952381, 28, 37.2, 37.343, 35.906, 35.32, 32, 29, 28.27, 3, 1013.522, 27.083239
2026-01-01T22:22:11Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.32, 32, 29, 28.26, 3, 1013.65967, 26.978249
2026-01-01T22:22:16Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.38, 32, 29, 28.26, 3, 1013.499, 26.970531
2026-01-01T22:22:21Z, 30.952381, 28, 37.2, 37.187, 35.875, 35.29, 32, 29, 28.27, 3, 1013.3535, 27.432941
2026-01-01T22:22:26Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.26, 3, 1013.2788, 26.930752
2026-01-01T22:22:31Z, 31.013432, 27, 37.100002, 37.093, 36, 35.38, 31, 29, 28.27, 3, 1013.3511, 27.310726
2026-01-01T22:22:36Z, 30.952381, 28, 37.2, 37.5, 36.062, 35.32, 31, 29, 28.25, 3, 1013.48975, 27.035725
2026-01-01T22:22:41Z, 31.013432, 28, 37.2, 37.343, 36.156, 35.54, 31, 29, 28.26, 3, 1013.26514, 27.245884
2026-01-01T22:22:46Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.41, 31, 29, 28.26, 3, 1013.3877, 26.960587
2026-01-01T22:22:51Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.38, 31, 29, 28.27, 3, 1013.3457, 27.293432
2026-01-01T22:22:56Z, 30.952381, 29, 37.2, 37.125, 36.125, 35.38, 31, 29, 28.27, 3, 1013.3379, 28.20275
2026-01-01T22:23:01Z, 31.013432, 29, 37.2, 37.375, 36.031, 35.29, 31, 29, 28.27, 3, 1013.46826, 27.130754
2026-01-01T22:23:06Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.44, 31, 29, 28.26, 3, 1013.1426, 27.168236
2026-01-01T22:23:11Z, 31.013432, 29, 37.2, 37, 36.062, 35.44, 31, 29, 28.27, 3, 1013.34326, 26.968287
2026-01-01T22:23:16Z, 31.013432, 29, 37.2, 37.281, 36.062, 35.38, 31, 29, 28.27, 3, 1013.41064, 27.690702
2026-01-01T22:23:21Z, 31.013432, 29, 37.2, 37.062, 36.187, 35.38, 31, 29, 28.27, 3, 1013.3457, 26.960587
2026-01-01T22:23:26Z, 31.013432, 28, 37.2, 37.25, 36.156, 35.35, 31, 29, 28.27, 3, 1013.26904, 27.083239
2026-01-01T22:23:31Z, 31.013432, 30, 37.2, 37.312, 35.937, 35.35, 31, 29, 28.27, 3, 1013.334, 27.055685
2026-01-01T22:23:36Z, 31.013432, 29, 37.2, 37.062, 35.968, 35.41, 31, 29, 28.27, 3, 1013.4756, 27.388533
2026-01-01T22:23:41Z, 30.952381, 29, 37.2, 37.031, 36.031, 35.38, 31, 29, 28.27, 3, 1013.2959, 27.253162
2026-01-01T22:23:46Z, 31.013432, 29, 37.2, 37.656, 36.062, 35.41, 31, 29, 28.27, 3, 1013.32275, 27.055685
2026-01-01T22:23:51Z, 30.952381, 28, 37.2, 37.343, 36.312, 35.35, 31, 29, 28.26, 3, 1013.23096, 27.008135
2026-01-01T22:23:56Z, 31.013432, 28, 37.100002, 37.281, 36.156, 35.32, 31, 29, 28.27, 3, 1013.45654, 26.855577
2026-01-01T22:24:01Z, 31.013432, 28, 37.100002, 37.062, 35.937, 35.25, 32, 29, 28.26, 3, 1013.26904, 27.636469
2026-01-01T22:24:06Z, 30.952381, 28, 37.2, 37.062, 36.031, 35.35, 32, 29, 28.27, 3, 1013.4756, 28.888788
2026-01-01T22:24:11Z, 30.952381, 29, 37.2, 37.062, 36.125, 35.32, 32, 29, 28.27, 3, 1013.2461, 27.568558
2026-01-01T22:24:16Z, 31.013432, 29, 37.2, 37.343, 36.062, 35.35, 32, 29, 28.26, 3, 1013.31494, 27.008135
2026-01-01T22:24:21Z, 31.013432, 28, 37.2, 37.062, 36, 35.25, 32, 29, 28.27, 3, 1013.374, 27.103235
2026-01-01T22:24:26Z, 31.013432, 27, 37.2, 37.125, 36.312, 35.54, 32, 29, 28.27, 3, 1013.1709, 27.42596
2026-01-01T22:24:31Z, 30.952381, 29, 37.2, 37.218, 36.093, 35.32, 32, 29, 28.27, 3, 1013.26514, 26.940697
2026-01-01T22:24:36Z, 31.013432, 27, 37.2, 37.281, 35.937, 35.41, 32, 29, 28.27, 3, 1013.37256, 26.978249
2026-01-01T22:24:41Z, 31.013432, 28, 37.2, 37.375, 36.218, 35.32, 32, 29, 28.26, 3, 1013.3457, 26.788261
2026-01-01T22:24:46Z, 31.013432, 29, 37.2, 37.312, 36.125, 35.32, 32, 29, 28.26, 3, 1013.2539, 27.293432
2026-01-01T22:24:51Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.41, 32, 29, 28.27, 3, 1013.4336, 27.483631
2026-01-01T22:24:56Z, 31.013432, 29, 37.2, 37.031, 35.843, 35.41, 32, 29, 28.27, 3, 1013.3418, 26.895216
2026-01-01T22:25:01Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.25, 32, 29, 28.26, 3, 1013.0161, 26.960587
2026-01-01T22:25:06Z, 31.013432, 28, 37.2, 37.406, 36.343, 35.41, 32, 29, 28.27, 3, 1013.29736, 27.368326
2026-01-01T22:25:11Z, 31.013432, 30, 37.2, 37.343, 36.218, 35.41, 32, 29, 28.27, 3, 1013.17725, 27.320812
2026-01-01T22:25:16Z, 30.952381, 28, 37.100002, 37.218, 36, 35.5, 32, 29, 28.26, 3, 1013.2002, 26.970531
2026-01-01T22:25:21Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.38, 32, 29, 28.27, 3, 1013.083, 27.130754
2026-01-01T22:25:26Z, 30.952381, 29, 37.2, 37.093, 36.093, 35.41, 32, 29, 28.26, 3, 1013.2881, 26.950642
2026-01-01T22:25:31Z, 31.013432, 28, 37.2, 37.375, 36.125, 35.32, 32, 29, 28.26, 3, 1013.4453, 29.32724
2026-01-01T22:25:36Z, 31.013432, 29, 37.2, 37.218, 36.125, 35.44, 32, 29, 28.27, 3, 1013.22705, 26.913036
2026-01-01T22:25:41Z, 31.013432, 28, 37.2, 37.375, 36.031, 35.44, 32, 29, 28.27, 3, 1013.3281, 27.055685
2026-01-01T22:25:46Z, 30.952381, 29, 37.100002, 37.093, 36.312, 35.41, 32, 29, 28.26, 3, 1013.22314, 26.970531
2026-01-01T22:25:51Z, 30.952381, 28, 37.100002, 37.218, 36.25, 35.29, 32, 29, 28.26, 3, 1013.0659, 28.186472
2026-01-01T22:25:56Z, 30.952381, 28, 37.100002, 37.187, 36, 35.35, 32, 29, 28.27, 3, 1013.4414, 27.310726
2026-01-01T22:26:01Z, 30.952381, 29, 37.2, 37.281, 36.156, 35.44, 31, 29, 28.27, 3, 1013.2959, 27.130754
2026-01-01T22:26:06Z, 30.952381, 28, 37.2, 37.156, 36.156, 35.38, 31, 29, 28.27, 3, 1013.2666, 26.998173
2026-01-01T22:26:11Z, 30.952381, 27, 37.2, 37.093, 36.093, 35.44, 31, 29, 28.26, 3, 1013.41455, 27.018097
2026-01-01T22:26:16Z, 31.013432, 27, 37.2, 37.218, 35.968, 35.38, 31, 29, 28.26, 3, 1013.25, 26.798153
2026-01-01T22:26:21Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.5, 31, 29, 28.26, 3, 1013.41064, 27.140768
2026-01-01T22:26:26Z, 31.013432, 28, 37.2, 37.093, 36, 35.44, 31, 29, 28.26, 3, 1013.1846, 27.351067
2026-01-01T22:26:31Z, 31.013432, 28, 37.2, 37.093, 36.312, 35.41, 31, 29, 28.27, 3, 1013.31885, 27.005785
2026-01-01T22:26:36Z, 31.013432, 29, 37.2, 37.187, 36.281, 35.35, 31, 29, 28.26, 3, 1013.22705, 26.960587
2026-01-01T22:26:41Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.32, 31, 29, 28.27, 3, 1013.31494, 27.330896
2026-01-01T22:26:46Z, 31.013432, 28, 37.2, 37.093, 36, 35.32, 31, 29, 28.26, 3, 1013.26904, 26.998173
2026-01-01T22:26:51Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.41, 31, 29, 28.27, 3, 1013.46436, 27.063244
2026-01-01T22:26:56Z, 30.952381, 29, 37.2, 37.062, 36.125, 35.38, 31, 29, 28.26, 3, 1013.36475, 27.130754
2026-01-01T22:27:01Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.38, 31, 29, 28.27, 3, 1013.3037, 27.083239
2026-01-01T22:27:06Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.38, 31, 29, 28.26, 3, 1013.2446, 27.188301
2026-01-01T22:27:11Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.47, 31, 29, 28.26, 3, 1013.4492, 27.103235
2026-01-01T22:27:16Z, 30.952381, 28, 37.2, 37.187, 36.125, 35.47, 31, 29, 28.27, 3, 1013.3071, 27.42596
2026-01-01T22:27:21Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.25, 3, 1013.3633, 27.103235
2026-01-01T22:27:26Z, 30.952381, 29, 37.2, 37.218, 36.156, 35.41, 31, 29, 28.26, 3, 1013.21533, 27.330896
2026-01-01T22:27:31Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.35, 32, 29, 28.26, 3, 1013.32275, 26.89318
2026-01-01T22:27:36Z, 31.013432, 28, 37.2, 37.25, 36.093, 35.29, 32, 29, 28.26, 3, 1013.20215, 26.903109
2026-01-01T22:27:41Z, 31.013432, 29, 37.2, 37.156, 36.062, 35.44, 32, 29, 28.26, 3, 1013.3633, 27.065664
2026-01-01T22:27:46Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.44, 32, 29, 28.27, 3, 1013.08545, 27.093237
2026-01-01T22:27:51Z, 30.89133, 29, 37.100002, 37.25, 36.25, 35.41, 32, 29, 28.27, 3, 1013.41846, 27.12323
2026-01-01T22:27:56Z, 31.013432, 29, 37.100002, 37.375, 35.968, 35.38, 32, 29, 28.26, 3, 1013.3994, 26.950642
2026-01-01T22:28:01Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.35, 31, 29, 28.27, 3, 1013.38184, 27.150784
2026-01-01T22:28:06Z, 31.013432, 29, 37.2, 37.343, 35.875, 35.32, 31, 29, 28.27, 3, 1013.3301, 26.960587
2026-01-01T22:28:11Z, 30.952381, 28, 37.2, 37.093, 36.062, 35.47, 31, 29, 28.26, 3, 1013.3745, 27.398634
2026-01-01T22:28:16Z, 30.952381, 29, 37.100002, 37.281, 36, 35.41, 31, 29, 28.27, 3, 1013.50244, 28.118174
2026-01-01T22:28:21Z, 31.013432, 29, 37.2, 37.031, 36.375, 35.38, 31, 29, 28.26, 3, 1013.23096, 27.178268
2026-01-01T22:28:26Z, 30.952381, 28, 37.2, 37.125, 36.062, 35.29, 31, 29, 28.26, 3, 1013.4512, 27.065664
2026-01-01T22:28:31Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.35, 31, 29, 28.26, 3, 1013.30176, 27.140768
2026-01-01T22:28:36Z, 30.952381, 29, 37.3, 37.125, 36.187, 35.41, 31, 29, 28.26, 3, 1013.2422, 27.690702
2026-01-01T22:28:41Z, 31.013432, 27, 37.2, 37.125, 36.125, 35.41, 31, 29, 28.26, 3, 1013.40137, 27.063244
2026-01-01T22:28:46Z, 30.952381, 29, 37.2, 37.312, 36.125, 35.41, 31, 29, 28.26, 3, 1013.3535, 26.89318
2026-01-01T22:28:51Z, 31.013432, 28, 37.2, 37.281, 35.875, 35.38, 31, 29, 28.26, 3, 1013.24854, 26.998173
2026-01-01T22:28:56Z, 31.013432, 29, 37.2, 37.187, 35.781, 35.29, 31, 29, 28.27, 3, 1013.33203, 28.192331
2026-01-01T22:29:01Z, 30.952381, 28, 37.2, 37.125, 36.156, 35.47, 32, 29, 28.26, 3, 1013.1426, 27.351067
2026-01-01T22:29:06Z, 30.952381, 28, 37.2, 37.062, 36.281, 35.47, 32, 29, 28.26, 3, 1013.51416, 26.903109
2026-01-01T22:29:11Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.38, 32, 29, 28.27, 3, 1013.4375, 27.330896
2026-01-01T22:29:16Z, 30.952381, 29, 37.2, 37.125, 36.062, 35.41, 32, 29, 28.26, 3, 1013.2959, 27.018097
2026-01-01T22:29:21Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.41, 32, 29, 28.27, 3, 1013.1426, 28.508673
2026-01-01T22:29:26Z, 30.952381, 29, 37.2, 37.25, 35.906, 35.25, 32, 29, 28.26, 3, 1013.3379, 26.770388
2026-01-01T22:29:31Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.44, 32, 29, 28.26, 3, 1013.36475, 27.035725
2026-01-01T22:29:36Z, 31.013432, 28, 37.2, 37.187, 36.281, 35.38, 31, 29, 28.25, 3, 1013.4282, 26.865486
2026-01-01T22:29:41Z, 31.013432, 28, 37.2, 37.125, 36.312, 35.41, 31, 29, 28.27, 3, 1013.3779, 27.293432
2026-01-01T22:29:46Z, 31.013432, 28, 37.2, 37.406, 36.218, 35.41, 31, 29, 28.26, 3, 1013.3135, 26.913036
2026-01-01T22:29:51Z, 30.952381, 28, 37.2, 37.093, 36, 35.44, 31, 29, 28.26, 3, 1013.1387, 26.913036
2026-01-01T22:29:56Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.38, 31, 29, 28.26, 3, 1013.32666, 26.808044
2026-01-01T22:30:01Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.35, 31, 29, 28.25, 3, 1013.2446, 27.055685
2026-01-01T22:30:06Z, 30.952381, 28, 37.100002, 37.031, 36.031, 35.38, 31, 29, 28.27, 3, 1013.499, 28.192331
2026-01-01T22:30:11Z, 31.074482, 29, 37.2, 37.25, 36.031, 35.38, 31, 29, 28.26, 3, 1013.4282, 26.913036
2026-01-01T22:30:16Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.32, 31, 29, 28.26, 3, 1013.17725, 26.930752
2026-01-01T22:30:21Z, 30.952381, 29, 37.2, 37.375, 36.25, 35.35, 31, 29, 28.26, 3, 1013.2881, 27.113232
2026-01-01T22:30:26Z, 30.952381, 27, 37.2, 37.343, 36.031, 35.35, 31, 29, 28.26, 3, 1013.31885, 27.215733
2026-01-01T22:30:31Z, 31.013432, 29, 37.2, 37, 35.937, 35.47, 31, 29, 28.26, 3, 1013.24854, 27.700928
2026-01-01T22:30:36Z, 30.952381, 28, 37.2, 37.218, 35.968, 35.47, 31, 29, 28.26, 3, 1013.2612, 27.113232
2026-01-01T22:30:41Z, 31.013432, 28, 37.2, 37.375, 36.062, 35.41, 31, 29, 28.26, 3, 1013.2407, 27.711153
2026-01-01T22:30:46Z, 31.013432, 28, 37.2, 37.343, 36.312, 35.32, 31, 29, 28.26, 3, 1013.3496, 27.225782
2026-01-01T22:30:51Z, 31.013432, 30, 37.2, 37.343, 36.218, 35.29, 31, 29, 28.25, 3, 1013.187, 27.245884
2026-01-01T22:30:56Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.54, 31, 29, 28.25, 3, 1013.0303, 27.330896
2026-01-01T22:31:01Z, 30.952381, 30, 37.2, 37.062, 36.187, 35.35, 31, 29, 28.26, 3, 1013.06445, 27.283365
2026-01-01T22:31:06Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.26, 3, 1013.0967, 27.025745
2026-01-01T22:31:11Z, 30.952381, 28, 37.2, 37.406, 36, 35.35, 31, 29, 28.26, 3, 1013.28076, 26.98821
2026-01-01T22:31:16Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.38, 31, 29, 28.25, 3, 1013.25586, 28.318615
2026-01-01T22:31:21Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.25, 3, 1013.1948, 26.883255
2026-01-01T22:31:26Z, 31.013432, 29, 37.2, 37.187, 36.156, 35.41, 31, 29, 28.26, 3, 1013.36084, 26.950642
2026-01-01T22:31:31Z, 30.952381, 27, 37.2, 37.312, 36.25, 35.41, 31, 29, 28.27, 3, 1013.13477, 26.960587
2026-01-01T22:31:36Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.47, 31, 29, 28.26, 3, 1013.3379, 27.215733
2026-01-01T22:31:41Z, 30.952381, 28, 37.2, 37.343, 36.218, 35.32, 31, 29, 28.26, 3, 1013.25586, 26.940697
2026-01-01T22:31:46Z, 30.952381, 28, 37.2, 37.406, 36, 35.29, 31, 29, 28.26, 3, 1013.32275, 27.055685
2026-01-01T22:31:51Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.41, 31, 29, 28.26, 3, 1012.9536, 27.035725
2026-01-01T22:31:56Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.41, 31, 29, 28.26, 3, 1013.32666, 27.150784
2026-01-01T22:32:01Z, 30.89133, 29, 37.3, 37.343, 36.062, 35.38, 31, 29, 28.26, 3, 1013.229, 27.310726
2026-01-01T22:32:06Z, 30.952381, 29, 37.2, 37.406, 36.343, 35.38, 31, 29, 28.26, 3, 1013.2827, 27.055685
2026-01-01T22:32:11Z, 31.013432, 28, 37.2, 37.343, 36.25, 35.25, 31, 29, 28.25, 3, 1013.2754, 27.083239
2026-01-01T22:32:16Z, 31.013432, 28, 37.2, 37.281, 36, 35.54, 31, 29, 28.25, 3, 1013.40137, 26.865486
2026-01-01T22:32:21Z, 30.952381, 28, 37.2, 37.031, 36.125, 35.41, 31, 29, 28.26, 3, 1013.34033, 27.779171
2026-01-01T22:32:26Z, 30.952381, 28, 37.100002, 37.468, 36.218, 35.38, 31, 29, 28.26, 3, 1013.2368, 27.045706
2026-01-01T22:32:31Z, 30.952381, 29, 37.2, 37.25, 36.062, 35.35, 31, 29, 28.26, 3, 1013.2754, 27.673828
2026-01-01T22:32:36Z, 31.013432, 29, 37.2, 37.343, 36.093, 35.41, 31, 29, 28.26, 3, 1013.4209, 27.055685
2026-01-01T22:32:41Z, 30.952381, 29, 37.2, 37.25, 36.312, 35.29, 31, 29, 28.26, 3, 1013.35547, 26.940697
2026-01-01T22:32:46Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.47, 31, 29, 28.25, 3, 1013.3286, 27.26323
2026-01-01T22:32:51Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.41, 31, 29, 28.25, 3, 1013.20605, 27.045706
2026-01-01T22:32:56Z, 31.013432, 29, 37.100002, 37.187, 36.187, 35.41, 31, 29, 28.25, 3, 1013.34033, 27.616089
2026-01-01T22:33:01Z, 30.952381, 30, 37.2, 37.062, 36.125, 35.35, 31, 29, 28.26, 3, 1013.3672, 26.940697
2026-01-01T22:33:06Z, 30.89133, 28, 37.2, 37.125, 35.812, 35.35, 31, 29, 28.26, 3, 1013.3418, 27.348122
2026-01-01T22:33:11Z, 31.074482, 28, 37.2, 37.437, 36.031, 35.35, 31, 29, 28.25, 3, 1013.1411, 27.235832
2026-01-01T22:33:16Z, 31.013432, 29, 37.2, 37.093, 36.093, 35.38, 31, 29, 28.25, 3, 1013.4053, 27.340982
2026-01-01T22:33:21Z, 31.013432, 29, 37.2, 37.406, 36.343, 35.32, 31, 29, 28.25, 3, 1013.52783, 27.055685
2026-01-01T22:33:26Z, 30.952381, 28, 37.2, 37.375, 35.968, 35.29, 31, 29, 28.25, 3, 1013.3213, 27.340982
2026-01-01T22:33:31Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.44, 31, 29, 28.25, 3, 1013.15625, 27.330896
2026-01-01T22:33:36Z, 31.013432, 28, 37.2, 37.25, 36.156, 35.38, 31, 29, 28.27, 3, 1013.21533, 26.883255
2026-01-01T22:33:41Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.5, 31, 29, 28.26, 3, 1013.11816, 26.89318
2026-01-01T22:33:46Z, 30.952381, 29, 37.2, 37.156, 35.875, 35.41, 31, 29, 28.25, 3, 1013.3784, 27.045706
2026-01-01T22:33:51Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.38, 31, 29, 28.26, 3, 1013.31885, 26.970531
2026-01-01T22:33:56Z, 31.013432, 28, 37.2, 37.25, 36, 35.38, 31, 29, 28.26, 3, 1013.29443, 27.168236
2026-01-01T22:34:01Z, 31.013432, 29, 37.2, 37.093, 36.375, 35.41, 31, 29, 28.26, 3, 1012.91504, 27.188301
2026-01-01T22:34:06Z, 30.952381, 27, 37.2, 37.312, 35.968, 35.41, 31, 29, 28.26, 3, 1013.1885, 26.855577
2026-01-01T22:34:11Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.35, 31, 29, 28.25, 3, 1013.25195, 27.358223
2026-01-01T22:34:16Z, 31.013432, 28, 37.2, 37, 36.156, 35.41, 31, 29, 28.25, 3, 1013.2256, 27.595709
2026-01-01T22:34:21Z, 30.952381, 30, 37.2, 37.156, 36.125, 35.32, 31, 29, 28.25, 3, 1013.39404, 27.083239
2026-01-01T22:34:26Z, 31.013432, 30, 37.2, 37.156, 35.968, 35.32, 31, 29, 28.26, 3, 1013.2905, 26.903109
2026-01-01T22:34:31Z, 30.952381, 29, 37.2, 37.25, 35.937, 35.41, 31, 29, 28.25, 3, 1013.27344, 27.008135
2026-01-01T22:34:36Z, 30.952381, 29, 37.2, 37.375, 36, 35.47, 31, 29, 28.25, 3, 1013.24854, 26.903109
2026-01-01T22:34:41Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.41, 31, 29, 28.26, 3, 1013.1987, 27.178268
2026-01-01T22:34:46Z, 31.013432, 29, 37.100002, 37.187, 35.968, 35.44, 31, 29, 28.25, 3, 1013.4209, 26.998173
2026-01-01T22:34:51Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.41, 31, 29, 28.26, 3, 1013.45654, 27.083239
2026-01-01T22:34:56Z, 30.952381, 28, 37.2, 37.031, 35.937, 35.29, 31, 29, 28.25, 3, 1013.2407, 27.330896
2026-01-01T22:35:01Z, 30.952381, 28, 37.2, 37.343, 35.937, 35.38, 31, 29, 28.25, 3, 1013.2544, 27.348122
2026-01-01T22:35:06Z, 30.952381, 28, 37.100002, 37.468, 36.093, 35.44, 31, 29, 28.25, 3, 1013.5239, 27.273296
2026-01-01T22:35:11Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.38, 31, 29, 28.25, 3, 1013.2637, 27.806217
2026-01-01T22:35:16Z, 30.952381, 29, 37.2, 37.062, 36.312, 35.41, 31, 29, 28.26, 3, 1013.3379, 26.968287
2026-01-01T22:35:21Z, 31.013432, 27, 37.2, 37.031, 36.031, 35.35, 31, 29, 28.26, 3, 1013.2881, 27.150784
2026-01-01T22:35:26Z, 31.013432, 29, 37.2, 37.406, 36.25, 35.38, 31, 29, 28.26, 3, 1013.3711, 26.998173
2026-01-01T22:35:31Z, 30.952381, 29, 37.2, 37.187, 36.218, 35.5, 31, 29, 28.25, 3, 1013.3745, 28.03958
2026-01-01T22:35:36Z, 30.952381, 29, 37.2, 37.093, 36.093, 35.41, 31, 29, 28.25, 3, 1013.46484, 26.978249
2026-01-01T22:35:41Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.25, 3, 1013.5547, 26.950642
2026-01-01T22:35:46Z, 30.952381, 29, 37.2, 37.031, 36.031, 35.41, 31, 29, 28.25, 3, 1013.21387, 27.245884
2026-01-01T22:35:51Z, 30.952381, 28, 37.2, 37.312, 36, 35.32, 31, 29, 28.25, 3, 1013.3286, 27.120739
2026-01-01T22:35:56Z, 30.952381, 28, 37.100002, 37.281, 36.281, 35.35, 31, 29, 28.25, 3, 1013.4741, 27.02806
2026-01-01T22:36:01Z, 31.013432, 29, 37.2, 37.218, 36.343, 35.41, 31, 29, 28.25, 3, 1013.30566, 27.57873
2026-01-01T22:36:06Z, 30.952381, 29, 37.2, 37.093, 36.031, 35.38, 31, 29, 28.25, 3, 1013.3364, 26.750639
2026-01-01T22:36:11Z, 31.013432, 28, 37.2, 37.531, 36, 35.38, 31, 29, 28.25, 3, 1013.5239, 27.035725
2026-01-01T22:36:16Z, 31.013432, 29, 37.2, 37.093, 36, 35.41, 31, 29, 28.25, 3, 1013.30566, 27.035725
2026-01-01T22:36:21Z, 30.952381, 29, 37.2, 37.281, 35.812, 35.41, 31, 29, 28.25, 3, 1013.34814, 27.018097
2026-01-01T22:36:26Z, 30.952381, 29, 37.2, 37.218, 36, 35.38, 31, 29, 28.25, 3, 1013.4551, 26.920807
2026-01-01T22:36:31Z, 31.013432, 28, 37.2, 37.218, 35.843, 35.32, 31, 29, 28.25, 3, 1013.2329, 27.37843
2026-01-01T22:36:36Z, 30.952381, 30, 37.2, 37.218, 36.281, 35.38, 31, 29, 28.25, 3, 1013.3286, 26.98821
2026-01-01T22:36:41Z, 30.952381, 29, 37.2, 37.281, 35.968, 35.5, 32, 29, 28.25, 3, 1013.24854, 27.093237
2026-01-01T22:36:46Z, 31.013432, 28, 37.2, 37.218, 36, 35.44, 32, 29, 28.25, 3, 1013.39404, 26.913036
2026-01-01T22:36:51Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.35, 32, 29, 28.25, 3, 1013.4077, 26.903109
2026-01-01T22:36:56Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.35, 32, 29, 28.25, 3, 1013.5737, 27.37843
2026-01-01T22:37:01Z, 30.952381, 28, 37.100002, 37.406, 35.937, 35.29, 32, 29, 28.25, 3, 1013.35547, 26.913036
2026-01-01T22:37:06Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.38, 32, 29, 28.25, 3, 1013.3096, 26.940697
2026-01-01T22:37:11Z, 30.952381, 28, 37.2, 37.093, 36.031, 35.41, 32, 29, 28.25, 3, 1013.4131, 27.065664
2026-01-01T22:37:16Z, 30.952381, 28, 37.2, 37.343, 36.343, 35.41, 32, 29, 28.25, 3, 1013.44727, 27.293432
2026-01-01T22:37:21Z, 30.952381, 28, 37.2, 37.312, 36.343, 35.32, 32, 29, 28.26, 3, 1013.25, 27.358223
2026-01-01T22:37:26Z, 31.013432, 30, 37.2, 37.406, 36, 35.32, 32, 29, 28.26, 3, 1013.2217, 27.303501
2026-01-01T22:37:31Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.44, 32, 29, 28.25, 3, 1013.34814, 26.940697
2026-01-01T22:37:36Z, 30.952381, 29, 37.100002, 37.281, 36.156, 35.32, 32, 29, 28.26, 3, 1013.3672, 27.721378
2026-01-01T22:37:41Z, 31.013432, 29, 37.2, 37.031, 36.062, 35.35, 32, 29, 28.25, 3, 1013.39404, 27.273296
2026-01-01T22:37:46Z, 30.952381, 29, 37.2, 37.187, 36.187, 35.38, 32, 29, 28.25, 3, 1013.3745, 27.310726
2026-01-01T22:37:51Z, 30.952381, 28, 37.2, 37.156, 36, 35.38, 32, 29, 28.26, 3, 1013.35156, 27.208366
2026-01-01T22:37:56Z, 31.013432, 28, 37.2, 37.125, 36.312, 35.38, 32, 29, 28.25, 3, 1013.3364, 27.035725
2026-01-01T22:38:01Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.38, 32, 29, 28.25, 3, 1013.53174, 27.245884
2026-01-01T22:38:06Z, 30.952381, 28, 37.2, 37.343, 36.031, 35.41, 32, 29, 28.26, 3, 1013.25586, 26.998173
2026-01-01T22:38:11Z, 30.952381, 29, 37.2, 37.25, 36, 35.35, 31, 29, 28.26, 3, 1013.2446, 27.065664
2026-01-01T22:38:16Z, 30.952381, 29, 37.2, 37.25, 36.156, 35.44, 31, 29, 28.26, 3, 1013.2422, 27.188301
2026-01-01T22:38:21Z, 30.89133, 29, 37.2, 37.281, 36.093, 35.38, 31, 29, 28.26, 3, 1013.3955, 27.313568
2026-01-01T22:38:26Z, 30.952381, 30, 37.2, 37, 35.906, 35.32, 31, 29, 28.26, 3, 1013.34814, 27.348122
2026-01-01T22:38:31Z, 31.013432, 29, 37.2, 37.375, 36.437, 35.41, 31, 29, 28.25, 3, 1013.15625, 26.998173
2026-01-01T22:38:36Z, 30.952381, 29, 37.2, 37.281, 36.25, 35.32, 31, 29, 28.26, 3, 1013.1294, 26.98821
2026-01-01T22:38:41Z, 31.013432, 28, 37.100002, 37.25, 36, 35.35, 32, 29, 28.26, 3, 1013.3496, 27.018097
2026-01-01T22:38:46Z, 31.013432, 29, 37.100002, 37.187, 35.937, 35.41, 32, 29, 28.26, 3, 1013.2383, 27.721378
2026-01-01T22:38:51Z, 30.952381, 30, 37.2, 37.187, 36.156, 35.41, 32, 29, 28.25, 3, 1013.2446, 27.340982
2026-01-01T22:38:56Z, 31.013432, 30, 37.2, 37.312, 35.937, 35.35, 32, 29, 28.27, 3, 1013.3203, 26.835758
2026-01-01T22:39:01Z, 31.013432, 29, 37.2, 37.5, 35.937, 35.35, 32, 29, 28.26, 3, 1013.2002, 27.008135
2026-01-01T22:39:06Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.35, 32, 29, 28.26, 3, 1013.2842, 27.025745
2026-01-01T22:39:11Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.47, 31, 29, 28.26, 3, 1013.41846, 28.271101
2026-01-01T22:39:16Z, 30.952381, 29, 37.100002, 37.062, 36.281, 35.38, 31, 29, 28.26, 3, 1013.26904, 27.083239
2026-01-01T22:39:21Z, 30.952381, 28, 37.2, 37.281, 35.937, 35.35, 31, 29, 28.26, 3, 1013.45264, 28.461159
2026-01-01T22:39:26Z, 31.013432, 29, 37.2, 37.187, 36.156, 35.35, 31, 29, 28.26, 3, 1013.2827, 26.98821
2026-01-01T22:39:31Z, 31.013432, 29, 37.2, 37.468, 36.125, 35.41, 31, 29, 28.26, 3, 1013.48975, 27.43608
2026-01-01T22:39:36Z, 31.013432, 28, 37.2, 37.062, 35.906, 35.35, 31, 29, 28.27, 3, 1013.45654, 26.998173
2026-01-01T22:39:41Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.41, 32, 29, 28.25, 3, 1013.2178, 27.035725
2026-01-01T22:39:46Z, 30.952381, 29, 37.2, 37.406, 35.968, 35.38, 32, 29, 28.27, 3, 1013.4263, 28.271101
2026-01-01T22:39:51Z, 31.013432, 27, 37.2, 37.093, 36.031, 35.54, 32, 29, 28.26, 3, 1013.1846, 28.03353
2026-01-01T22:39:56Z, 31.013432, 29, 37.100002, 37.156, 36.218, 35.41, 32, 29, 28.26, 3, 1013.16943, 27.3956
2026-01-01T22:40:01Z, 31.013432, 29, 37.2, 37.031, 36.031, 35.44, 32, 29, 28.27, 3, 1013.2002, 27.150784
2026-01-01T22:40:06Z, 31.013432, 29, 37.2, 37.093, 35.906, 35.41, 32, 29, 28.26, 3, 1013.16797, 27.215733
2026-01-01T22:40:11Z, 30.952381, 29, 37.2, 37.406, 35.968, 35.41, 31, 29, 28.26, 3, 1013.2842, 26.930752
2026-01-01T22:40:16Z, 30.952381, 28, 37.2, 37.343, 36.093, 35.25, 31, 29, 28.25, 3, 1013.43604, 26.865486
2026-01-01T22:40:21Z, 30.952381, 28, 37.2, 37.281, 36.125, 35.57, 31, 29, 28.26, 3, 1013.41455, 27.035725
2026-01-01T22:40:26Z, 31.013432, 29, 37.2, 37, 35.812, 35.44, 31, 29, 28.27, 3, 1013.2573, 27.055685
2026-01-01T22:40:31Z, 31.013432, 28, 37.2, 37.125, 36.343, 35.38, 31, 29, 28.26, 3, 1013.4414, 27.273296
2026-01-01T22:40:36Z, 30.952381, 28, 37.2, 37.406, 36.031, 35.29, 31, 29, 28.26, 3, 1013.32275, 27.198334
2026-01-01T22:40:41Z, 30.952381, 27, 37.2, 37.343, 36.312, 35.35, 32, 29, 28.25, 3, 1013.43604, 27.340982
2026-01-01T22:40:46Z, 30.952381, 29, 37.2, 37.406, 36.218, 35.47, 32, 29, 28.27, 3, 1013.21533, 27.065664
2026-01-01T22:40:51Z, 30.952381, 28, 37.2, 37.25, 36.156, 35.32, 32, 29, 28.27, 3, 1013.3457, 26.978249
2026-01-01T22:40:56Z, 30.952381, 27, 37.2, 37.468, 35.968, 35.32, 32, 29, 28.27, 3, 1013.24756, 27.338018
2026-01-01T22:41:01Z, 31.013432, 29, 37.2, 37.156, 36.062, 35.29, 32, 29, 28.27, 3, 1013.5332, 27.57873
2026-01-01T22:41:06Z, 30.952381, 29, 37.2, 37.187, 35.875, 35.41, 32, 29, 28.27, 3, 1013.35693, 26.865486
2026-01-01T22:41:11Z, 30.952381, 28, 37.2, 37.125, 36, 35.35, 31, 29, 28.27, 3, 1013.47754, 27.235832
2026-01-01T22:41:16Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.35, 31, 29, 28.26, 3, 1013.41846, 26.998173
2026-01-01T22:41:21Z, 31.013432, 29, 37.2, 37.25, 36.25, 35.32, 31, 29, 28.27, 3, 1013.36475, 26.940697
2026-01-01T22:41:26Z, 30.952381, 27, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.27, 3, 1013.51416, 27.340982
2026-01-01T22:41:31Z, 30.952381, 30, 37.2, 37.468, 36.125, 35.32, 31, 29, 28.26, 3, 1013.2881, 27.035725
2026-01-01T22:41:36Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.44, 31, 29, 28.26, 3, 1013.36084, 26.89318
2026-01-01T22:41:41Z, 30.952381, 29, 37.2, 37.062, 35.906, 35.5, 31, 29, 28.26, 3, 1013.45654, 27.51087
2026-01-01T22:41:46Z, 30.952381, 28, 37.2, 37.062, 35.937, 35.35, 32, 29, 28.26, 3, 1013.16943, 27.103235
2026-01-01T22:41:51Z, 30.952381, 28, 37.100002, 36.937, 36.093, 35.38, 32, 29, 28.26, 3, 1013.2881, 27.140768
2026-01-01T22:41:56Z, 31.013432, 29, 37.2, 37.406, 36.281, 35.35, 32, 29, 28.27, 3, 1013.3242, 27.40572
2026-01-01T22:42:01Z, 31.013432, 29, 37.2, 37.281, 36.187, 35.29, 32, 29, 28.27, 3, 1013.2666, 27.463356
2026-01-01T22:42:06Z, 31.013432, 29, 37.2, 37.468, 36.187, 35.5, 32, 29, 28.27, 3, 1013.1963, 26.98821
2026-01-01T22:42:11Z, 30.952381, 28, 37.2, 37.062, 36.031, 35.41, 32, 29, 28.27, 3, 1013.2041, 27.806217
2026-01-01T22:42:16Z, 30.952381, 29, 37.2, 37.531, 36.062, 35.38, 31, 29, 28.26, 3, 1013.2676, 27.700928
2026-01-01T22:42:21Z, 31.013432, 29, 37.2, 37.375, 36.062, 35.35, 31, 29, 28.26, 3, 1013.1846, 27.083239
2026-01-01T22:42:26Z, 30.952381, 29, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.27, 3, 1013.3623, 26.98821
2026-01-01T22:42:31Z, 31.013432, 30, 37.2, 37.281, 36.281, 35.35, 31, 29, 28.27, 3, 1013.2095, 27.283365
2026-01-01T22:42:36Z, 31.013432, 30, 37.2, 37.281, 36.25, 35.35, 31, 29, 28.27, 3, 1013.16943, 26.930752
2026-01-01T22:42:41Z, 30.952381, 28, 37.2, 37.468, 36, 35.54, 31, 29, 28.27, 3, 1013.4429, 27.43608
2026-01-01T22:42:46Z, 30.89133, 29, 37.2, 37.156, 35.875, 35.41, 31, 29, 28.27, 3, 1013.1465, 26.920807
2026-01-01T22:42:51Z, 31.013432, 28, 37.2, 37.343, 36.187, 35.41, 31, 29, 28.26, 3, 1013.3994, 26.998173
2026-01-01T22:42:56Z, 31.013432, 30, 37.100002, 37.343, 36.093, 35.38, 31, 29, 28.27, 3, 1013.3877, 27.300642
2026-01-01T22:43:01Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.38, 31, 29, 28.27, 3, 1013.27295, 28.888788
2026-01-01T22:43:06Z, 30.952381, 28, 37.2, 37.156, 35.875, 35.25, 31, 29, 28.27, 3, 1013.3071, 26.960587
2026-01-01T22:43:11Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.44, 31, 29, 28.27, 3, 1013.3071, 27.055685
2026-01-01T22:43:16Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.41, 31, 29, 28.27, 3, 1013.3052, 27.103235
2026-01-01T22:43:21Z, 30.952381, 28, 37.2, 37.125, 36.187, 35.35, 31, 29, 28.27, 3, 1013.3457, 27.273296
2026-01-01T22:43:26Z, 30.952381, 29, 37.2, 37.218, 36.031, 35.41, 31, 29, 28.27, 3, 1013.416, 26.913036
2026-01-01T22:43:31Z, 30.952381, 28, 37.2, 37.156, 36, 35.32, 31, 29, 28.27, 3, 1013.36475, 26.98821
2026-01-01T22:43:36Z, 30.952381, 29, 37.2, 37.125, 36.093, 35.44, 31, 29, 28.27, 3, 1013.3418, 26.940697
2026-01-01T22:43:41Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.27, 3, 1013.1465, 27.42596
2026-01-01T22:43:46Z, 30.952381, 29, 37.2, 37.093, 36.062, 35.41, 31, 29, 28.27, 3, 1013.03564, 26.98821
2026-01-01T22:43:51Z, 30.952381, 29, 37.2, 37.125, 36.031, 35.32, 31, 29, 28.26, 3, 1013.2383, 27.103235
2026-01-01T22:43:56Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.25, 31, 29, 28.27, 3, 1013.3164, 27.113232
2026-01-01T22:44:01Z, 30.952381, 30, 37.2, 37.25, 36.312, 35.38, 31, 29, 28.27, 3, 1013.12354, 26.998173
2026-01-01T22:44:06Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.38, 31, 29, 28.27, 3, 1013.22314, 27.57873
2026-01-01T22:44:11Z, 31.013432, 29, 37.2, 37.593, 35.906, 35.32, 31, 29, 28.27, 3, 1013.3535, 27.178268
2026-01-01T22:44:16Z, 30.952381, 28, 37.2, 37.25, 36.093, 35.32, 31, 29, 28.27, 3, 1013.2959, 27.168236
2026-01-01T22:44:21Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.47, 31, 29, 28.27, 3, 1013.12744, 27.140768
2026-01-01T22:44:26Z, 30.952381, 29, 37.2, 37.312, 36.312, 35.38, 31, 29, 28.26, 3, 1013.2881, 27.585518
2026-01-01T22:44:31Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.35, 31, 29, 28.27, 3, 1013.40283, 27.245884
2026-01-01T22:44:36Z, 30.952381, 30, 37.2, 37.312, 36.031, 35.32, 31, 29, 28.27, 3, 1013.4546, 27.521025
2026-01-01T22:44:41Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.27, 3, 1013.3242, 27.711153
2026-01-01T22:44:46Z, 31.013432, 29, 37.2, 37.187, 36.156, 35.35, 32, 29, 28.27, 3, 1013.2539, 27.103235
2026-01-01T22:44:51Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.41, 32, 29, 28.26, 3, 1013.21924, 27.150784
2026-01-01T22:44:56Z, 30.952381, 29, 37.2, 37.093, 35.906, 35.38, 32, 29, 28.26, 3, 1013.2383, 26.865486
2026-01-01T22:45:01Z, 30.952381, 28, 37.2, 37.312, 36.062, 35.32, 32, 29, 28.27, 3, 1013.37646, 26.900917
2026-01-01T22:45:06Z, 30.952381, 29, 37.2, 37.25, 36.062, 35.41, 32, 29, 28.27, 3, 1013.2383, 27.178268
2026-01-01T22:45:11Z, 31.013432, 30, 37.2, 37.187, 36.187, 35.32, 32, 29, 28.26, 3, 1013.3799, 28.556187
2026-01-01T22:45:16Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.5, 32, 29, 28.26, 3, 1013.2788, 27.073242
2026-01-01T22:45:21Z, 31.013432, 27, 37.2, 37.093, 36.062, 35.41, 32, 29, 28.27, 3, 1013.2344, 26.98821
2026-01-01T22:45:26Z, 31.013432, 30, 37.2, 37.156, 36.156, 35.44, 32, 29, 28.27, 3, 1013.3071, 26.98821
2026-01-01T22:45:31Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.54, 32, 29, 28.27, 3, 1013.3838, 27.348122
2026-01-01T22:45:36Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.44, 32, 29, 28.26, 3, 1013.1885, 27.340982
2026-01-01T22:45:41Z, 30.952381, 28, 37.2, 37.312, 36.25, 35.47, 32, 29, 28.26, 3, 1013.3838, 26.873327
2026-01-01T22:45:46Z, 31.013432, 29, 37.100002, 37.125, 36.031, 35.38, 31, 29, 28.27, 3, 1013.2207, 27.055685
2026-01-01T22:45:51Z, 30.952381, 28, 37.2, 37.343, 36.25, 35.38, 31, 29, 28.26, 3, 1013.3379, 27.065664
2026-01-01T22:45:56Z, 31.013432, 29, 37.2, 37.343, 36.187, 35.47, 31, 29, 28.27, 3, 1013.3013, 26.913036
2026-01-01T22:46:01Z, 30.952381, 28, 37.100002, 37.218, 36.093, 35.47, 31, 29, 28.27, 3, 1013.32666, 27.57873
2026-01-01T22:46:06Z, 31.013432, 28, 37.2, 37.062, 35.906, 35.44, 31, 29, 28.27, 3, 1013.31494, 26.865486
2026-01-01T22:46:11Z, 31.013432, 29, 37.100002, 37.062, 35.875, 35.32, 31, 29, 28.26, 3, 1013.46436, 27.351067
2026-01-01T22:46:16Z, 31.013432, 29, 37.2, 37.406, 36.156, 35.41, 31, 29, 28.27, 3, 1013.27686, 26.998173
2026-01-01T22:46:21Z, 31.013432, 29, 37.2, 37.312, 36.312, 35.35, 31, 29, 28.27, 3, 1013.19385, 27.235832
2026-01-01T22:46:26Z, 30.952381, 28, 37.2, 37.281, 36.25, 35.38, 31, 29, 28.27, 3, 1013.3799, 26.913036
2026-01-01T22:46:31Z, 31.013432, 29, 37.2, 37.093, 36, 35.41, 31, 29, 28.27, 3, 1013.56396, 27.063244
2026-01-01T22:46:36Z, 30.952381, 29, 37.2, 37.5, 36, 35.35, 31, 29, 28.26, 3, 1013.17725, 27.053247
2026-01-01T22:46:41Z, 31.013432, 30, 37.2, 37.375, 36.187, 35.25, 31, 29, 28.27, 3, 1013.0737, 26.940697
2026-01-01T22:46:46Z, 30.952381, 29, 37.2, 37.406, 35.968, 35.32, 31, 29, 28.26, 3, 1013.5718, 27.548212
2026-01-01T22:46:51Z, 30.952381, 28, 37.2, 37.406, 35.968, 35.44, 31, 29, 28.27, 3, 1013.2612, 27.235832
2026-01-01T22:46:56Z, 30.952381, 28, 37.2, 37.375, 36.062, 35.29, 31, 29, 28.27, 3, 1013.12354, 28.250229
2026-01-01T22:47:01Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.41, 31, 29, 28.27, 3, 1013.2114, 27.368326
2026-01-01T22:47:06Z, 30.952381, 28, 37.2, 37.125, 36.062, 35.32, 31, 29, 28.27, 3, 1013.0737, 27.26323
2026-01-01T22:47:11Z, 30.952381, 29, 37.2, 37.156, 36.187, 35.29, 31, 29, 28.26, 3, 1013.3955, 27.008135
2026-01-01T22:47:16Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.5, 32, 29, 28.27, 3, 1013.2573, 26.930752
2026-01-01T22:47:21Z, 31.013432, 30, 37.2, 37.187, 35.937, 35.38, 32, 29, 28.26, 3, 1013.16943, 27.035725
2026-01-01T22:47:26Z, 30.952381, 29, 37.2, 37.093, 35.875, 35.35, 32, 29, 28.27, 3, 1013.3994, 26.808044
2026-01-01T22:47:31Z, 30.952381, 27, 37.2, 37.5, 36.031, 35.32, 32, 29, 28.27, 3, 1013.1885, 27.317812
2026-01-01T22:47:36Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.5, 32, 29, 28.26, 3, 1013.3838, 26.978249
2026-01-01T22:47:41Z, 31.013432, 29, 37.2, 37.375, 36.25, 35.47, 32, 29, 28.26, 3, 1013.3418, 27.055685
2026-01-01T22:47:46Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.27, 3, 1013.2573, 27.986013
2026-01-01T22:47:51Z, 30.952381, 28, 37.100002, 37.031, 36, 35.41, 32, 29, 28.26, 3, 1013.3838, 27.684036
2026-01-01T22:47:56Z, 30.952381, 29, 37.2, 37.406, 36.187, 35.35, 32, 29, 28.27, 3, 1013.32666, 27.358223
2026-01-01T22:48:01Z, 31.013432, 28, 37.2, 37.437, 36.062, 35.35, 32, 29, 28.26, 3, 1013.0762, 27.065664
2026-01-01T22:48:06Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.25, 32, 29, 28.26, 3, 1013.1924, 26.89318
2026-01-01T22:48:11Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.44, 32, 29, 28.26, 3, 1013.3037, 26.960587
2026-01-01T22:48:16Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.41, 32, 29, 28.26, 3, 1013.4492, 28.545647
2026-01-01T22:48:21Z, 31.013432, 29, 37.2, 37.312, 36, 35.38, 32, 29, 28.27, 3, 1013.3916, 27.120739
2026-01-01T22:48:26Z, 30.952381, 29, 37.2, 37.406, 36.25, 35.25, 32, 29, 28.27, 3, 1013.36475, 27.035725
2026-01-01T22:48:31Z, 31.013432, 29, 37.2, 37.406, 36.218, 35.38, 32, 29, 28.26, 3, 1013.27295, 27.245884
2026-01-01T22:48:36Z, 30.952381, 28, 37.2, 37.343, 36.25, 35.38, 32, 29, 28.26, 3, 1013.53564, 27.959126
2026-01-01T22:48:41Z, 31.013432, 28, 37.2, 37.281, 36.031, 35.32, 32, 29, 28.26, 3, 1013.40283, 27.055685
2026-01-01T22:48:46Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.41, 32, 29, 28.26, 3, 1013.27295, 27.188301
2026-01-01T22:48:51Z, 31.013432, 28, 37.2, 37.281, 36.093, 35.41, 31, 29, 28.26, 3, 1013.334, 26.922964
2026-01-01T22:48:56Z, 30.952381, 28, 37.100002, 37.343, 35.875, 35.38, 31, 29, 28.26, 3, 1013.12354, 26.903109
2026-01-01T22:49:01Z, 31.013432, 29, 37.2, 37.406, 36.375, 35.41, 31, 29, 28.27, 3, 1013.10205, 27.055685
2026-01-01T22:49:06Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.35, 31, 29, 28.26, 3, 1013.16406, 26.817938
2026-01-01T22:49:11Z, 31.013432, 28, 37.2, 37.187, 35.906, 35.47, 31, 29, 28.26, 3, 1013.17334, 28.35566
2026-01-01T22:49:16Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.25, 3, 1013.187, 27.103235
2026-01-01T22:49:21Z, 30.952381, 29, 37.2, 37.375, 35.968, 35.29, 31, 29, 28.26, 3, 1013.2075, 28.35566
2026-01-01T22:49:26Z, 30.952381, 30, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.26, 3, 1013.126, 27.245884
2026-01-01T22:49:31Z, 30.952381, 28, 37.2, 37.281, 36.093, 35.41, 31, 29, 28.26, 3, 1013.4512, 26.970531
2026-01-01T22:49:36Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.47, 31, 29, 28.26, 3, 1013.1987, 26.978249
2026-01-01T22:49:41Z, 30.952381, 28, 37.2, 37.406, 36.343, 35.35, 31, 29, 28.26, 3, 1013.30176, 27.41584
2026-01-01T22:49:46Z, 31.013432, 28, 37.2, 37.406, 36, 35.38, 31, 29, 28.26, 3, 1013.2788, 27.140768
2026-01-01T22:49:51Z, 30.952381, 29, 37.2, 37.062, 35.968, 35.35, 31, 29, 28.26, 3, 1013.60986, 27.150784
2026-01-01T22:49:56Z, 30.952381, 28, 37.2, 37.031, 36.187, 35.35, 31, 29, 28.27, 3, 1013.45264, 27.018097
2026-01-01T22:50:01Z, 30.952381, 29, 37.2, 37.406, 36.062, 35.32, 31, 29, 28.27, 3, 1013.3916, 27.463356
2026-01-01T22:50:06Z, 31.013432, 28, 37.2, 37.218, 36.156, 35.41, 31, 29, 28.25, 3, 1013.1909, 27.253162
2026-01-01T22:50:11Z, 30.952381, 30, 37.2, 37.062, 36.062, 35.41, 31, 29, 28.25, 3, 1013.29443, 27.008135
2026-01-01T22:50:16Z, 30.952381, 28, 37.100002, 37.375, 36.406, 35.38, 31, 29, 28.25, 3, 1013.4282, 26.940697
2026-01-01T22:50:21Z, 30.952381, 29, 37.100002, 37.281, 36.312, 35.35, 31, 29, 28.27, 3, 1013.37256, 28.78313
2026-01-01T22:50:26Z, 30.952381, 29, 37.2, 37.156, 36.187, 35.35, 31, 29, 28.25, 3, 1013.29834, 26.930752
2026-01-01T22:50:31Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.54, 31, 29, 28.25, 3, 1013.4209, 27.653414
2026-01-01T22:50:36Z, 30.952381, 28, 37.2, 37.062, 36.093, 35.47, 31, 29, 28.26, 3, 1013.4756, 26.950642
2026-01-01T22:50:41Z, 30.952381, 28, 37.2, 37.093, 36.156, 35.41, 31, 29, 28.25, 3, 1013.22754, 27.008135
2026-01-01T22:50:46Z, 31.013432, 29, 37.2, 37.343, 35.906, 35.35, 31, 29, 28.25, 3, 1013.29443, 26.910862
2026-01-01T22:50:51Z, 30.952381, 27, 37.2, 37.218, 35.968, 35.38, 31, 29, 28.25, 3, 1013.4282, 27.130754
2026-01-01T22:50:56Z, 30.952381, 28, 37.2, 37.437, 35.968, 35.66, 31, 29, 28.25, 3, 1013.478, 27.008135
2026-01-01T22:51:01Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.47, 31, 29, 28.25, 3, 1013.43604, 27.255934
2026-01-01T22:51:06Z, 31.013432, 29, 37.100002, 37.125, 36.218, 35.41, 31, 29, 28.25, 3, 1013.3135, 26.978249
2026-01-01T22:51:11Z, 30.952381, 29, 37.2, 37.156, 36.187, 35.35, 31, 29, 28.26, 3, 1013.1655, 26.978249
2026-01-01T22:51:16Z, 30.952381, 29, 37.100002, 37.312, 36, 35.41, 31, 29, 28.26, 3, 1013.36475, 27.273296
2026-01-01T22:51:21Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.22, 31, 29, 28.27, 3, 1013.17725, 27.073242
2026-01-01T22:51:26Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.47, 31, 29, 28.25, 3, 1013.35156, 27.37843
2026-01-01T22:51:31Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.47, 31, 29, 28.26, 3, 1013.0874, 27.065664
2026-01-01T22:51:36Z, 31.013432, 28, 37.100002, 37.281, 36, 35.47, 31, 29, 28.26, 3, 1013.417, 27.7382
2026-01-01T22:51:41Z, 30.89133, 28, 37.2, 37.343, 35.968, 35.32, 31, 29, 28.25, 3, 1013.49365, 26.998173
2026-01-01T22:51:46Z, 30.952381, 29, 37.2, 37.187, 36.281, 35.41, 31, 29, 28.25, 3, 1013.3247, 26.817938
2026-01-01T22:51:51Z, 30.952381, 30, 37.2, 37.125, 36.187, 35.5, 32, 29, 28.25, 3, 1013.4243, 27.235832
2026-01-01T22:51:56Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.38, 32, 29, 28.25, 3, 1013.3672, 27.273296
2026-01-01T22:52:01Z, 30.952381, 29, 37.2, 37.093, 35.875, 35.38, 32, 29, 28.26, 3, 1013.292, 27.385479
2026-01-01T22:52:06Z, 30.952381, 29, 37.2, 37.125, 35.875, 35.44, 32, 29, 28.26, 3, 1013.2573, 26.998173
2026-01-01T22:52:11Z, 30.952381, 29, 37.2, 37.156, 36.25, 35.41, 32, 29, 28.26, 3, 1013.499, 27.035725
2026-01-01T22:52:16Z, 31.013432, 28, 37.100002, 37.312, 36.187, 35.44, 32, 29, 28.26, 3, 1013.60205, 27.055685
2026-01-01T22:52:21Z, 31.013432, 30, 37.2, 37.343, 35.875, 35.41, 31, 29, 28.26, 3, 1013.16406, 28.186472
2026-01-01T22:52:26Z, 31.013432, 28, 37.2, 37.25, 36.156, 35.32, 31, 29, 28.26, 3, 1013.3325, 26.855577
2026-01-01T22:52:31Z, 31.013432, 27, 37.2, 37.218, 36.125, 35.29, 31, 29, 28.25, 3, 1013.34814, 26.950642
2026-01-01T22:52:36Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.41, 31, 29, 28.25, 3, 1013.3286, 26.89318
2026-01-01T22:52:41Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.41, 31, 29, 28.25, 3, 1013.35156, 27.018097
2026-01-01T22:52:46Z, 31.013432, 28, 37.100002, 37.093, 36.281, 35.41, 31, 29, 28.25, 3, 1013.4053, 27.41584
2026-01-01T22:52:51Z, 30.952381, 30, 37.2, 37.156, 36.093, 35.32, 31, 29, 28.25, 3, 1013.3823, 27.653414
2026-01-01T22:52:56Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.29, 31, 29, 28.25, 3, 1013.25977, 26.913036
2026-01-01T22:53:01Z, 30.952381, 29, 37.2, 37.281, 36.187, 35.32, 31, 29, 28.25, 3, 1013.25586, 27.138138
2026-01-01T22:53:06Z, 30.952381, 29, 37.2, 37.25, 36.031, 35.41, 31, 29, 28.25, 3, 1013.21387, 27.300642
2026-01-01T22:53:11Z, 31.013432, 29, 37.2, 37.437, 36.125, 35.35, 31, 29, 28.25, 3, 1013.2329, 27.215733
2026-01-01T22:53:16Z, 30.952381, 29, 37.2, 37.343, 36.125, 35.47, 31, 29, 28.25, 3, 1013.44385, 26.998173
2026-01-01T22:53:21Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.5, 32, 29, 28.25, 3, 1013.1948, 27.198334
2026-01-01T22:53:26Z, 30.952381, 29, 37.2, 37.125, 36.062, 35.35, 32, 29, 28.25, 3, 1013.5508, 26.998173
2026-01-01T22:53:31Z, 30.952381, 29, 37.2, 37.218, 36.156, 35.35, 32, 29, 28.25, 3, 1013.34814, 27.035725
2026-01-01T22:53:36Z, 30.952381, 29, 37.100002, 37.375, 36.25, 35.38, 32, 29, 28.25, 3, 1013.4458, 26.913036
2026-01-01T22:53:41Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.47, 32, 29, 28.25, 3, 1013.5239, 26.98821
2026-01-01T22:53:46Z, 31.013432, 28, 37.2, 37.125, 36, 35.44, 32, 29, 28.25, 3, 1013.39746, 27.273296
2026-01-01T22:53:51Z, 30.952381, 28, 37.2, 37.25, 36.125, 35.44, 32, 29, 28.25, 3, 1013.2466, 28.213167
2026-01-01T22:53:56Z, 31.013432, 28, 37.2, 37.031, 36.093, 35.35, 32, 29, 28.25, 3, 1013.2827, 26.960587
2026-01-01T22:54:01Z, 31.013432, 30, 37.2, 37.406, 36.062, 35.35, 32, 29, 28.25, 3, 1013.44727, 28.043877
2026-01-01T22:54:06Z, 31.013432, 29, 37.2, 37.25, 36.437, 35.29, 32, 29, 28.25, 3, 1013.4512, 27.120739
2026-01-01T22:54:11Z, 31.013432, 28, 37.2, 37.218, 36.25, 35.47, 32, 29, 28.25, 3, 1013.53174, 27.055685
2026-01-01T22:54:16Z, 30.952381, 29, 37.2, 37.25, 35.937, 35.54, 32, 29, 28.25, 3, 1013.39014, 27.57873
2026-01-01T22:54:21Z, 31.013432, 28, 37.2, 37.187, 36, 35.41, 32, 29, 28.25, 3, 1013.6162, 26.940697
2026-01-01T22:54:26Z, 31.013432, 29, 37.2, 37.312, 36.187, 35.38, 31, 29, 28.25, 3, 1013.2905, 26.845667
2026-01-01T22:54:31Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.38, 31, 29, 28.25, 3, 1013.6084, 26.998173
2026-01-01T22:54:36Z, 31.013432, 30, 37.2, 37.187, 35.968, 35.5, 31, 29, 28.25, 3, 1013.5967, 27.795956
2026-01-01T22:54:41Z, 30.952381, 27, 37.2, 37.156, 35.906, 35.44, 31, 29, 28.25, 3, 1013.4917, 27.548212
2026-01-01T22:54:46Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.35, 31, 29, 28.25, 3, 1013.2866, 27.150784
2026-01-01T22:54:51Z, 30.952381, 28, 37.2, 37.156, 36.218, 35.38, 31, 29, 28.25, 3, 1013.3428, 26.913036
2026-01-01T22:54:56Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.25, 3, 1013.6123, 27.215733
2026-01-01T22:55:01Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.38, 31, 29, 28.25, 3, 1013.3711, 26.978249
2026-01-01T22:55:06Z, 31.013432, 28, 37.100002, 37.218, 36.125, 35.35, 31, 29, 28.25, 3, 1013.5664, 26.978249
2026-01-01T22:55:11Z, 31.013432, 28, 37.100002, 37.218, 36.031, 35.35, 31, 29, 28.25, 3, 1013.48975, 27.208366
2026-01-01T22:55:16Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.35, 31, 29, 28.25, 3, 1013.3784, 26.89318
2026-01-01T22:55:21Z, 30.952381, 28, 37.100002, 37.218, 36, 35.47, 31, 29, 28.25, 3, 1013.3823, 27.473494
2026-01-01T22:55:26Z, 30.952381, 29, 37.2, 37.093, 36.218, 35.41, 32, 29, 28.25, 3, 1013.4053, 27.113232
2026-01-01T22:55:31Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.41, 32, 29, 28.25, 3, 1013.3745, 26.970531
2026-01-01T22:55:36Z, 31.013432, 29, 37.2, 37.125, 36, 35.29, 32, 29, 28.25, 3, 1013.29443, 27.388533
2026-01-01T22:55:41Z, 31.013432, 28, 37.100002, 37.406, 35.906, 35.38, 32, 29, 28.25, 3, 1013.2329, 26.978249
2026-01-01T22:55:46Z, 31.013432, 29, 37.2, 37.218, 36.093, 35.54, 32, 29, 28.25, 3, 1013.43994, 26.978249
2026-01-01T22:55:51Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.41, 32, 29, 28.26, 3, 1013.3594, 27.045706
2026-01-01T22:55:56Z, 30.952381, 29, 37.2, 37.062, 35.875, 35.38, 31, 29, 28.25, 3, 1013.48975, 26.750639
2026-01-01T22:56:01Z, 31.013432, 29, 37.100002, 37.343, 35.937, 35.35, 31, 29, 28.25, 3, 1013.44727, 27.37843
2026-01-01T22:56:06Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.32, 31, 29, 28.25, 3, 1013.3711, 27.785696
2026-01-01T22:56:11Z, 30.952381, 29, 37.2, 37.406, 36.187, 35.38, 31, 29, 28.25, 3, 1013.4321, 27.110723
2026-01-01T22:56:16Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.44, 31, 29, 28.25, 3, 1013.43604, 26.950642
2026-01-01T22:56:21Z, 30.952381, 27, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.26, 3, 1013.3916, 27.595709
2026-01-01T22:56:26Z, 30.952381, 28, 37.2, 37.156, 36.093, 35.38, 31, 29, 28.25, 3, 1013.39014, 27.843472
2026-01-01T22:56:31Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.35, 31, 29, 28.25, 3, 1013.2827, 27.616089
2026-01-01T22:56:36Z, 31.013432, 29, 37.2, 37.312, 36.343, 35.41, 31, 29, 28.25, 3, 1013.34033, 26.903109
2026-01-01T22:56:41Z, 30.952381, 28, 37.100002, 37.375, 35.937, 35.35, 31, 29, 28.25, 3, 1013.30176, 27.57873
2026-01-01T22:56:46Z, 30.952381, 28, 37.2, 37.312, 36.218, 35.38, 31, 29, 28.25, 3, 1013.3784, 26.903109
2026-01-01T22:56:51Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.44, 31, 29, 28.25, 3, 1013.5508, 27.42596
2026-01-01T22:56:56Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.41, 31, 29, 28.25, 3, 1013.3784, 26.998173
2026-01-01T22:57:01Z, 30.952381, 28, 37.2, 37.093, 36.062, 35.44, 31, 29, 28.26, 3, 1013.2422, 27.188301
2026-01-01T22:57:06Z, 30.952381, 29, 37.2, 37.281, 36.093, 35.41, 31, 29, 28.26, 3, 1013.25, 26.913036
2026-01-01T22:57:11Z, 30.952381, 28, 37.2, 37.25, 36.406, 35.32, 31, 29, 28.26, 3, 1013.39404, 27.113232
2026-01-01T22:57:16Z, 30.952381, 28, 37.2, 37.187, 36.312, 35.54, 31, 29, 28.25, 3, 1013.44385, 26.950642
2026-01-01T22:57:21Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.26, 3, 1013.103, 27.198334
2026-01-01T22:57:26Z, 30.952381, 29, 37.100002, 37.312, 36.187, 35.41, 32, 29, 28.26, 3, 1013.4243, 27.408737
2026-01-01T22:57:31Z, 30.952381, 28, 37.2, 37.218, 36.187, 35.35, 32, 29, 28.27, 3, 1013.4263, 27.170815
2026-01-01T22:57:36Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.38, 32, 29, 28.26, 3, 1013.06055, 27.351067
2026-01-01T22:57:41Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.44, 32, 29, 28.26, 3, 1013.3071, 27.215733
2026-01-01T22:57:46Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.38, 32, 29, 28.27, 3, 1013.3496, 26.930752
2026-01-01T22:57:51Z, 31.013432, 28, 37.100002, 37.218, 36.031, 35.32, 32, 29, 28.26, 3, 1013.3594, 27.093237
2026-01-01T22:57:56Z, 30.952381, 29, 37.2, 37.312, 36.031, 35.54, 32, 29, 28.26, 3, 1013.41455, 26.940697
2026-01-01T22:58:01Z, 30.952381, 28, 37.2, 37.125, 36.25, 35.44, 32, 29, 28.26, 3, 1013.46826, 27.37843
2026-01-01T22:58:06Z, 30.952381, 29, 37.2, 37.093, 36.218, 35.32, 32, 29, 28.26, 3, 1013.2178, 27.948812
2026-01-01T22:58:11Z, 30.952381, 29, 37.2, 37.218, 36, 35.35, 32, 29, 28.25, 3, 1013.35547, 27.150784
2026-01-01T22:58:16Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.32, 32, 29, 28.26, 3, 1013.2539, 26.98821
2026-01-01T22:58:21Z, 31.013432, 28, 37.2, 37.343, 36.093, 35.5, 32, 29, 28.26, 3, 1013.31104, 27.901281
2026-01-01T22:58:26Z, 30.952381, 29, 37.2, 37.031, 36.093, 35.41, 32, 29, 28.25, 3, 1013.20605, 26.960587
2026-01-01T22:58:31Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.41, 32, 29, 28.25, 3, 1013.1792, 26.950642
2026-01-01T22:58:36Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.32, 32, 29, 28.26, 3, 1013.41064, 26.978249
2026-01-01T22:58:41Z, 30.952381, 29, 37.2, 37.437, 35.968, 35.29, 32, 29, 28.26, 3, 1013.35547, 28.223587
2026-01-01T22:58:46Z, 30.952381, 28, 37.2, 37.187, 36.25, 35.44, 32, 29, 28.26, 3, 1013.39404, 27.083239
2026-01-01T22:58:51Z, 30.952381, 27, 37.100002, 37.156, 36.125, 35.41, 32, 29, 28.26, 3, 1013.39404, 27.103235
2026-01-01T22:58:56Z, 31.013432, 28, 37.100002, 37.187, 35.968, 35.35, 31, 29, 28.26, 3, 1013.5947, 26.883255
2026-01-01T22:59:01Z, 30.952381, 29, 37.2, 37.031, 36.062, 35.32, 31, 29, 28.26, 3, 1013.51807, 27.351067
2026-01-01T22:59:06Z, 30.952381, 29, 37.2, 37.343, 36.093, 35.35, 31, 29, 28.27, 3, 1013.499, 27.483631
2026-01-01T22:59:11Z, 31.013432, 28, 37.100002, 37.093, 36.093, 35.35, 31, 29, 28.26, 3, 1013.0835, 27.150784
2026-01-01T22:59:16Z, 31.013432, 28, 37.2, 37.406, 36.343, 35.41, 31, 29, 28.26, 3, 1013.2881, 27.235832
2026-01-01T22:59:21Z, 30.952381, 27, 37.2, 37.343, 36.093, 35.32, 31, 29, 28.26, 3, 1013.43604, 26.998173
2026-01-01T22:59:26Z, 31.013432, 28, 37.2, 37.468, 36.156, 35.38, 31, 29, 28.26, 3, 1013.27686, 26.930752
2026-01-01T22:59:31Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.35, 31, 29, 28.26, 3, 1013.21924, 27.7382
2026-01-01T22:59:36Z, 30.952381, 30, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.27, 3, 1013.3955, 27.605898
2026-01-01T22:59:41Z, 31.013432, 29, 37.2, 37.125, 36, 35.38, 31, 29, 28.26, 3, 1013.65967, 27.008135
2026-01-01T22:59:46Z, 30.952381, 30, 37.100002, 37.312, 36.156, 35.32, 31, 29, 28.26, 3, 1013.3457, 26.903109
2026-01-01T22:59:51Z, 30.952381, 28, 37.100002, 37.25, 36.031, 35.38, 31, 29, 28.26, 3, 1013.4375, 27.225782
2026-01-01T22:59:56Z, 31.013432, 28, 37.2, 37.125, 36.312, 35.54, 31, 29, 28.25, 3, 1013.11426, 28.508673
2026-01-01T23:00:01Z, 30.952381, 28, 37.100002, 37.187, 36.218, 35.54, 31, 29, 28.26, 3, 1013.60986, 27.245884
2026-01-01T23:00:06Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.35, 31, 29, 28.26, 3, 1013.2383, 27.103235
2026-01-01T23:00:11Z, 31.013432, 28, 37.2, 37.312, 36, 35.35, 31, 29, 28.26, 3, 1013.4453, 27.045706
2026-01-01T23:00:16Z, 30.952381, 29, 37.2, 37.25, 36.156, 35.41, 31, 29, 28.26, 3, 1013.4263, 27.073242
2026-01-01T23:00:21Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.5, 31, 29, 28.27, 3, 1013.12744, 27.008135
2026-01-01T23:00:26Z, 31.013432, 28, 37.2, 37.156, 36, 35.44, 31, 29, 28.26, 3, 1013.1885, 26.903109
2026-01-01T23:00:31Z, 31.013432, 29, 37.2, 37.312, 36, 35.35, 31, 29, 28.26, 3, 1013.46436, 27.008135
2026-01-01T23:00:36Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.44, 31, 29, 28.26, 3, 1013.3955, 27.483631
2026-01-01T23:00:41Z, 31.013432, 27, 37.2, 37.187, 36.031, 35.38, 31, 29, 28.27, 3, 1013.2959, 27.073242
2026-01-01T23:00:46Z, 30.952381, 29, 37.2, 37.125, 35.968, 35.44, 31, 29, 28.27, 3, 1013.37256, 27.035725
2026-01-01T23:00:51Z, 30.952381, 29, 37.2, 37.062, 35.937, 35.41, 31, 29, 28.26, 3, 1013.2905, 27.235832
2026-01-01T23:00:56Z, 31.013432, 30, 37.2, 37.406, 36.125, 35.35, 31, 29, 28.26, 3, 1013.37646, 27.483631
2026-01-01T23:01:01Z, 30.952381, 29, 37.2, 37.343, 35.906, 35.29, 31, 29, 28.26, 3, 1013.3418, 28.006676
2026-01-01T23:01:06Z, 30.952381, 28, 37.2, 37.343, 35.906, 35.41, 31, 29, 28.27, 3, 1013.3955, 27.66362
2026-01-01T23:01:11Z, 30.952381, 30, 37.2, 37.187, 36.312, 35.57, 31, 29, 28.26, 3, 1013.41455, 26.89318
2026-01-01T23:01:16Z, 30.952381, 29, 37.2, 37.031, 36.093, 35.41, 31, 29, 28.26, 3, 1013.32666, 27.198334
2026-01-01T23:01:21Z, 30.952381, 28, 37.2, 37.343, 35.937, 35.41, 31, 29, 28.26, 3, 1013.31494, 27.300642
2026-01-01T23:01:26Z, 31.013432, 29, 37.100002, 37.343, 36.187, 35.38, 31, 29, 28.26, 3, 1013.3379, 26.940697
2026-01-01T23:01:31Z, 30.952381, 29, 37.2, 37.187, 35.906, 35.35, 32, 29, 28.27, 3, 1013.1655, 27.065664
2026-01-01T23:01:36Z, 31.013432, 28, 37.100002, 37.187, 36, 35.47, 32, 29, 28.26, 3, 1013.3496, 27.300642
2026-01-01T23:01:41Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.35, 32, 29, 28.26, 3, 1013.3037, 26.865486
2026-01-01T23:01:46Z, 30.952381, 30, 37.100002, 37.375, 36.062, 35.35, 32, 29, 28.26, 3, 1013.45264, 27.063244
2026-01-01T23:01:51Z, 31.013432, 29, 37.2, 37.25, 36.437, 35.41, 32, 29, 28.26, 3, 1013.40674, 27.483631
2026-01-01T23:01:56Z, 31.013432, 29, 37.2, 37.25, 36.25, 35.35, 32, 29, 28.27, 3, 1013.3418, 26.930752
2026-01-01T23:02:01Z, 30.952381, 29, 37.2, 37.218, 36.125, 35.44, 32, 29, 28.26, 3, 1013.1118, 26.960587
2026-01-01T23:02:06Z, 30.952381, 29, 37.2, 37.187, 36.25, 35.41, 32, 29, 28.27, 3, 1013.28955, 27.43608
2026-01-01T23:02:11Z, 31.013432, 29, 37.100002, 37.343, 36.187, 35.35, 32, 29, 28.26, 3, 1013.6216, 26.835758
2026-01-01T23:02:16Z, 31.013432, 30, 37.2, 37.187, 36.125, 35.38, 32, 29, 28.25, 3, 1013.40137, 26.913036
2026-01-01T23:02:21Z, 30.952381, 29, 37.100002, 37.156, 36.125, 35.41, 32, 29, 28.27, 3, 1013.08887, 27.198334
2026-01-01T23:02:26Z, 31.013432, 29, 37.2, 37.062, 35.906, 35.41, 32, 29, 28.26, 3, 1013.27686, 27.293432
2026-01-01T23:02:31Z, 30.952381, 28, 37.100002, 37.125, 36.375, 35.32, 31, 29, 28.26, 3, 1013.3213, 28.936304
2026-01-01T23:02:36Z, 30.952381, 29, 37.100002, 37.125, 36, 35.38, 31, 29, 28.27, 3, 1013.2422, 27.008135
2026-01-01T23:02:41Z, 31.013432, 28, 37.100002, 37.218, 36, 35.35, 31, 29, 28.27, 3, 1013.3877, 27.273296
2026-01-01T23:02:46Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.47, 31, 29, 28.27, 3, 1013.45654, 26.940697
2026-01-01T23:02:51Z, 31.013432, 27, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.26, 3, 1013.3633, 27.483631
2026-01-01T23:02:56Z, 30.952381, 28, 37.100002, 37.031, 36.031, 35.38, 31, 29, 28.27, 3, 1013.3379, 27.018097
2026-01-01T23:03:01Z, 31.013432, 29, 37.2, 37.281, 36, 35.41, 32, 29, 28.27, 3, 1013.41455, 27.37843
2026-01-01T23:03:06Z, 31.013432, 29, 37.2, 37.468, 35.906, 35.29, 32, 29, 28.27, 3, 1013.1387, 26.940697
2026-01-01T23:03:11Z, 30.952381, 28, 37.2, 37.406, 36.031, 35.29, 32, 29, 28.27, 3, 1013.41455, 27.235832
2026-01-01T23:03:16Z, 30.952381, 29, 37.2, 37.062, 36.062, 35.41, 32, 29, 28.27, 3, 1013.5293, 26.98821
2026-01-01T23:03:21Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.41, 32, 29, 28.27, 3, 1013.5332, 28.11214
2026-01-01T23:03:26Z, 30.952381, 29, 37.2, 37.5, 36, 35.32, 32, 29, 28.27, 3, 1013.52734, 26.998173
2026-01-01T23:03:31Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.29, 31, 29, 28.27, 3, 1013.28076, 27.065664
2026-01-01T23:03:36Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.38, 31, 29, 28.26, 3, 1013.42236, 27.43608
2026-01-01T23:03:41Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.47, 31, 29, 28.26, 3, 1013.1411, 26.940697
2026-01-01T23:03:46Z, 30.952381, 29, 37.2, 37.156, 36, 35.47, 31, 29, 28.26, 3, 1013.2905, 27.225782
2026-01-01T23:03:51Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.32, 31, 29, 28.27, 3, 1013.3838, 26.998173
2026-01-01T23:03:56Z, 30.952381, 29, 37.2, 37.25, 36.031, 35.5, 31, 29, 28.27, 3, 1013.2842, 27.243093
2026-01-01T23:04:01Z, 31.013432, 29, 37.2, 37.187, 36.281, 35.41, 32, 29, 28.26, 3, 1013.31104, 26.998173
2026-01-01T23:04:06Z, 31.013432, 28, 37.100002, 37.343, 36.187, 35.41, 32, 29, 28.26, 3, 1013.3799, 26.930752
2026-01-01T23:04:11Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.41, 32, 29, 28.26, 3, 1013.40674, 27.158203
2026-01-01T23:04:16Z, 30.952381, 28, 37.100002, 37, 35.937, 35.38, 32, 29, 28.27, 3, 1013.6177, 27.358223
2026-01-01T23:04:21Z, 30.952381, 29, 37.100002, 37.125, 36.093, 35.29, 32, 29, 28.26, 3, 1013.27295, 27.130754
2026-01-01T23:04:26Z, 31.013432, 29, 37.2, 37.343, 36.312, 35.38, 32, 29, 28.26, 3, 1013.1655, 27.40572
2026-01-01T23:04:31Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.47, 32, 29, 28.26, 3, 1013.1987, 27.055685
2026-01-01T23:04:36Z, 30.952381, 29, 37.2, 37.093, 36.25, 35.54, 32, 29, 28.26, 3, 1013.41064, 27.045706
2026-01-01T23:04:41Z, 30.89133, 28, 37.2, 37.031, 36.187, 35.35, 32, 29, 28.27, 3, 1013.1582, 27.864027
2026-01-01T23:04:46Z, 30.952381, 28, 37.2, 37.375, 36, 35.29, 32, 29, 28.26, 3, 1013.26514, 27.063244
2026-01-01T23:04:51Z, 30.952381, 28, 37.2, 37.343, 35.937, 35.32, 32, 29, 28.26, 3, 1013.2002, 26.998173
2026-01-01T23:04:56Z, 31.013432, 28, 37.100002, 37.218, 36.125, 35.29, 32, 29, 28.26, 3, 1013.3877, 26.940697
2026-01-01T23:05:01Z, 30.952381, 29, 37.2, 37.125, 36, 35.38, 31, 29, 28.26, 3, 1013.3379, 27.055685
2026-01-01T23:05:06Z, 31.013432, 28, 37.2, 37.031, 35.906, 35.38, 31, 29, 28.25, 3, 1013.10645, 26.8634
2026-01-01T23:05:11Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.27, 3, 1013.21533, 27.265984
2026-01-01T23:05:16Z, 30.952381, 29, 37.2, 37.375, 36.25, 35.47, 31, 29, 28.26, 3, 1013.2612, 27.548212
2026-01-01T23:05:21Z, 31.013432, 28, 37.2, 37.031, 36.187, 35.41, 31, 29, 28.27, 3, 1013.2002, 26.960587
2026-01-01T23:05:26Z, 30.952381, 30, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.27, 3, 1013.32666, 27.293432
2026-01-01T23:05:31Z, 31.013432, 29, 37.2, 37.093, 35.906, 35.38, 32, 29, 28.27, 3, 1013.3301, 26.845667
2026-01-01T23:05:36Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.38, 32, 29, 28.26, 3, 1013.2754, 28.519197
2026-01-01T23:05:41Z, 31.013432, 27, 37.2, 37.093, 36.125, 35.29, 32, 29, 28.26, 3, 1013.40283, 26.865486
2026-01-01T23:05:46Z, 31.013432, 27, 37.2, 37.156, 36.031, 35.38, 32, 29, 28.27, 3, 1013.31104, 27.864027
2026-01-01T23:05:51Z, 30.952381, 28, 37.2, 37.093, 36.312, 35.41, 32, 29, 28.27, 3, 1013.2422, 27.083239
2026-01-01T23:05:56Z, 31.013432, 28, 37.2, 37.093, 36.156, 35.41, 32, 29, 28.27, 3, 1013.4336, 28.756857
2026-01-01T23:06:01Z, 30.952381, 29, 37.100002, 37, 35.937, 35.35, 32, 29, 28.26, 3, 1013.1616, 27.025745
2026-01-01T23:06:06Z, 31.013432, 28, 37.2, 37.375, 35.968, 35.35, 32, 29, 28.26, 3, 1013.35693, 30.314222
2026-01-01T23:06:11Z, 31.013432, 28, 37.100002, 37.093, 36.125, 35.54, 32, 29, 28.27, 3, 1013.2998, 27.443079
2026-01-01T23:06:16Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.41, 32, 29, 28.26, 3, 1013.36865, 26.930752
2026-01-01T23:06:21Z, 31.013432, 27, 37.2, 37.187, 35.937, 35.38, 32, 29, 28.26, 3, 1013.37646, 27.463356
2026-01-01T23:06:26Z, 31.013432, 28, 37.2, 37.031, 36.062, 35.29, 32, 29, 28.26, 3, 1013.1582, 26.89318
2026-01-01T23:06:31Z, 31.013432, 28, 37.100002, 37.437, 36.25, 35.38, 32, 29, 28.26, 3, 1013.26514, 27.806217
2026-01-01T23:06:36Z, 31.013432, 28, 37.2, 37.156, 36.281, 35.5, 31, 29, 28.26, 3, 1013.3213, 28.624819
2026-01-01T23:06:41Z, 31.013432, 27, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.26, 3, 1013.4453, 27.093237
2026-01-01T23:06:46Z, 30.952381, 29, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.26, 3, 1013.27295, 26.903109
2026-01-01T23:06:51Z, 31.013432, 29, 37.2, 37.281, 36.093, 35.41, 31, 29, 28.26, 3, 1013.3784, 27.412666
2026-01-01T23:06:56Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.44, 31, 29, 28.27, 3, 1013.31494, 27.035725
2026-01-01T23:07:01Z, 30.952381, 28, 37.100002, 37.218, 35.968, 35.44, 31, 29, 28.26, 3, 1013.36865, 27.37843
2026-01-01T23:07:06Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.41, 31, 29, 28.26, 3, 1013.26904, 26.960587
2026-01-01T23:07:11Z, 30.952381, 29, 37.2, 37.281, 35.968, 35.38, 31, 29, 28.27, 3, 1013.27686, 26.845667
2026-01-01T23:07:16Z, 31.013432, 28, 37.100002, 37.25, 36.25, 35.25, 31, 29, 28.25, 3, 1013.34814, 27.245884
2026-01-01T23:07:21Z, 31.013432, 28, 37.2, 37.281, 36.187, 35.5, 31, 29, 28.26, 3, 1013.2041, 27.168236
2026-01-01T23:07:26Z, 30.952381, 27, 37.100002, 37.25, 35.937, 35.38, 31, 29, 28.26, 3, 1013.292, 27.035725
2026-01-01T23:07:31Z, 30.952381, 27, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.27, 3, 1013.4873, 27.045706
2026-01-01T23:07:36Z, 31.013432, 29, 37.100002, 37.375, 36.031, 35.35, 32, 29, 28.26, 3, 1013.3096, 27.37843
2026-01-01T23:07:41Z, 31.013432, 29, 37.2, 37.281, 36.156, 35.38, 32, 29, 28.26, 3, 1013.3535, 27.025745
2026-01-01T23:07:46Z, 31.013432, 28, 37.2, 37.218, 36.312, 35.5, 32, 29, 28.27, 3, 1013.2998, 26.950642
2026-01-01T23:07:51Z, 31.013432, 28, 37.2, 37.343, 36.281, 35.47, 32, 29, 28.27, 3, 1013.3994, 27.103235
2026-01-01T23:07:56Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.35, 32, 29, 28.26, 3, 1013.36084, 27.57873
2026-01-01T23:08:01Z, 31.013432, 27, 37.2, 37.187, 36, 35.41, 32, 29, 28.26, 3, 1013.187, 28.081043
2026-01-01T23:08:06Z, 31.013432, 28, 37.2, 37.125, 36.156, 35.41, 31, 29, 28.27, 3, 1013.42773, 26.903109
2026-01-01T23:08:11Z, 30.952381, 29, 37.2, 37.718, 36.125, 35.32, 31, 29, 28.26, 3, 1013.16797, 27.065664
2026-01-01T23:08:16Z, 31.013432, 29, 37.100002, 37.312, 36.062, 35.38, 31, 29, 28.26, 3, 1013.41455, 26.998173
2026-01-01T23:08:21Z, 30.952381, 28, 37.2, 37.281, 36.031, 35.32, 31, 29, 28.26, 3, 1013.12744, 27.225782
2026-01-01T23:08:26Z, 31.013432, 28, 37.100002, 37.25, 36.031, 35.35, 31, 29, 28.25, 3, 1013.1987, 27.110723
2026-01-01T23:08:31Z, 31.013432, 29, 37.2, 37.343, 36.343, 35.35, 31, 29, 28.26, 3, 1013.41455, 26.978249
2026-01-01T23:08:36Z, 31.013432, 28, 37.2, 37.312, 36.218, 35.44, 31, 29, 28.26, 3, 1013.17334, 26.903109
2026-01-01T23:08:41Z, 30.952381, 28, 37.2, 37.25, 36, 35.41, 31, 29, 28.25, 3, 1013.29834, 26.913036
2026-01-01T23:08:46Z, 31.013432, 27, 37.100002, 37.25, 36.031, 35.38, 31, 29, 28.26, 3, 1013.21924, 27.150784
2026-01-01T23:08:51Z, 31.013432, 28, 37.2, 37.093, 36.125, 35.35, 31, 29, 28.26, 3, 1013.37646, 27.446201
2026-01-01T23:08:56Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.35, 31, 29, 28.25, 3, 1013.20996, 27.140768
2026-01-01T23:09:01Z, 31.013432, 29, 37.2, 37.281, 36.062, 35.29, 31, 29, 28.25, 3, 1013.3672, 27.045706
2026-01-01T23:09:06Z, 31.013432, 29, 37.2, 37.187, 36.312, 35.57, 31, 29, 28.26, 3, 1013.3838, 27.388533
2026-01-01T23:09:11Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.41, 31, 29, 28.26, 3, 1013.3799, 26.968287
2026-01-01T23:09:16Z, 30.952381, 29, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.26, 3, 1013.0376, 26.913036
2026-01-01T23:09:21Z, 30.952381, 27, 37.2, 37.125, 36, 35.41, 31, 29, 28.25, 3, 1013.3823, 27.385479
2026-01-01T23:09:26Z, 30.952381, 28, 37.2, 37.062, 36.125, 35.29, 31, 29, 28.26, 3, 1013.37256, 26.950642
2026-01-01T23:09:31Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.35, 31, 29, 28.25, 3, 1013.4629, 27.816477
2026-01-01T23:09:36Z, 31.013432, 29, 37.2, 37.093, 35.875, 35.54, 31, 29, 28.25, 3, 1013.229, 27.065664
2026-01-01T23:09:41Z, 31.013432, 28, 37.100002, 37.031, 36.375, 35.41, 31, 29, 28.26, 3, 1013.27686, 27.093237
2026-01-01T23:09:46Z, 30.952381, 28, 37.2, 37.125, 36, 35.35, 31, 29, 28.25, 3, 1013.29443, 27.245884
2026-01-01T23:09:51Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.26, 3, 1013.45264, 27.568558
2026-01-01T23:09:56Z, 30.952381, 27, 37.100002, 37.5, 36.187, 35.47, 31, 29, 28.26, 3, 1013.17334, 26.865486
2026-01-01T23:10:01Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.47, 31, 29, 28.26, 3, 1013.35547, 27.015764
2026-01-01T23:10:06Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.38, 31, 29, 28.26, 3, 1013.4512, 26.940697
2026-01-01T23:10:11Z, 30.952381, 29, 37.2, 37.343, 36.031, 35.38, 31, 29, 28.26, 3, 1013.44727, 27.065664
2026-01-01T23:10:16Z, 30.952381, 28, 37.2, 37.343, 36.093, 35.35, 31, 29, 28.26, 3, 1013.24854, 27.188301
2026-01-01T23:10:21Z, 30.952381, 29, 37.2, 37.25, 36.312, 35.41, 31, 29, 28.25, 3, 1013.44385, 27.120739
2026-01-01T23:10:26Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.47, 31, 29, 28.25, 3, 1013.3784, 28.461159
2026-01-01T23:10:31Z, 30.952381, 29, 37.100002, 37.312, 36.093, 35.41, 31, 29, 28.25, 3, 1013.5737, 26.978249
2026-01-01T23:10:36Z, 30.952381, 29, 37.2, 37.343, 36.218, 35.32, 31, 29, 28.25, 3, 1013.43604, 27.42596
2026-01-01T23:10:41Z, 31.013432, 30, 37.2, 37.312, 36.125, 35.35, 31, 29, 28.25, 3, 1013.5049, 27.093237
2026-01-01T23:10:46Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.57, 31, 29, 28.25, 3, 1013.43604, 27.398634
2026-01-01T23:10:51Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.47, 31, 29, 28.25, 3, 1013.459, 27.320812
2026-01-01T23:10:56Z, 31.013432, 29, 37.2, 37.156, 35.875, 35.38, 31, 29, 28.25, 3, 1013.30176, 27.310726
2026-01-01T23:11:01Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.47, 31, 29, 28.25, 3, 1013.5625, 26.825848
2026-01-01T23:11:06Z, 31.013432, 29, 37.2, 37.156, 36.281, 35.44, 31, 29, 28.25, 3, 1013.15283, 27.245884
2026-01-01T23:11:11Z, 31.013432, 28, 37.2, 37.125, 36.156, 35.44, 31, 29, 28.26, 3, 1013.5449, 27.140768
2026-01-01T23:11:16Z, 31.013432, 29, 37.100002, 37.375, 35.937, 35.38, 31, 29, 28.26, 3, 1013.4131, 27.025745
2026-01-01T23:11:21Z, 30.952381, 29, 37.2, 37.437, 35.906, 35.29, 31, 29, 28.25, 3, 1013.5049, 27.853748
2026-01-01T23:11:26Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.25, 3, 1013.4512, 26.940697
2026-01-01T23:11:31Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.44, 31, 29, 28.25, 3, 1013.06055, 27.055685
2026-01-01T23:11:36Z, 30.952381, 29, 37.2, 37.187, 36.281, 35.35, 32, 29, 28.26, 3, 1013.4512, 27.120739
2026-01-01T23:11:41Z, 31.013432, 29, 37.2, 37.031, 36.25, 35.29, 32, 29, 28.26, 3, 1013.45264, 27.446201
2026-01-01T23:11:46Z, 30.952381, 28, 37.2, 37.406, 35.968, 35.29, 32, 29, 28.25, 3, 1013.4243, 28.434622
2026-01-01T23:11:51Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.47, 32, 29, 28.25, 3, 1013.2827, 27.26323
2026-01-01T23:11:56Z, 30.952381, 27, 37.2, 37.062, 36.156, 35.32, 32, 29, 28.25, 3, 1013.4053, 27.073242
2026-01-01T23:12:01Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.44, 32, 29, 28.26, 3, 1013.29834, 27.26323
2026-01-01T23:12:06Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.35, 32, 29, 28.26, 3, 1013.39014, 27.168236
2026-01-01T23:12:11Z, 31.013432, 28, 37.2, 37.5, 36.125, 35.38, 32, 29, 28.26, 3, 1013.5908, 27.045706
2026-01-01T23:12:16Z, 31.013432, 29, 37.2, 37.218, 35.906, 35.35, 32, 29, 28.26, 3, 1013.5254, 27.025745
2026-01-01T23:12:21Z, 30.952381, 28, 37.2, 37.281, 36.093, 35.47, 32, 29, 28.26, 3, 1013.35156, 27.045706
2026-01-01T23:12:26Z, 30.952381, 29, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.26, 3, 1013.42236, 27.283365
2026-01-01T23:12:31Z, 31.013432, 30, 37.2, 37.406, 36.156, 35.38, 32, 29, 28.26, 3, 1013.52783, 27.330896
2026-01-01T23:12:36Z, 30.952381, 29, 37.2, 37.281, 35.875, 35.32, 32, 29, 28.25, 3, 1013.3135, 27.130754
2026-01-01T23:12:41Z, 30.952381, 29, 37.2, 37.312, 35.843, 35.41, 31, 29, 28.25, 3, 1013.126, 27.758684
2026-01-01T23:12:46Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.38, 31, 29, 28.26, 3, 1013.17334, 27.320812
2026-01-01T23:12:51Z, 30.952381, 30, 37.2, 37.218, 36.093, 35.41, 31, 29, 28.24, 3, 1013.42285, 27.320812
2026-01-01T23:12:56Z, 30.952381, 28, 37.2, 37.281, 35.968, 35.41, 31, 29, 28.25, 3, 1013.48584, 27.330896
2026-01-01T23:13:01Z, 30.952381, 30, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.25, 3, 1013.29443, 27.351067
2026-01-01T23:13:06Z, 31.013432, 28, 37.2, 37.375, 36, 35.32, 31, 29, 28.26, 3, 1013.478, 27.150784
2026-01-01T23:13:11Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.29, 31, 29, 28.26, 3, 1013.4668, 27.340982
2026-01-01T23:13:16Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.35, 31, 29, 28.25, 3, 1013.4629, 29.005217
2026-01-01T23:13:21Z, 30.952381, 30, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.25, 3, 1013.53955, 27.120739
2026-01-01T23:13:26Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.27, 3, 1013.4795, 26.865486
2026-01-01T23:13:31Z, 31.013432, 29, 37.2, 37.156, 36, 35.35, 31, 29, 28.26, 3, 1013.39404, 27.310726
2026-01-01T23:13:36Z, 30.952381, 30, 37.2, 37.062, 36.156, 35.41, 31, 29, 28.26, 3, 1013.6045, 27.055685
2026-01-01T23:13:41Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.35, 31, 29, 28.26, 3, 1013.4668, 28.709324
2026-01-01T23:13:46Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.5, 31, 29, 28.25, 3, 1013.3633, 27.008135
2026-01-01T23:13:51Z, 30.952381, 28, 37.2, 37.062, 36.093, 35.47, 31, 29, 28.25, 3, 1013.06055, 27.351067
2026-01-01T23:13:56Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.35, 31, 29, 28.26, 3, 1013.3955, 27.388533
2026-01-01T23:14:01Z, 31.013432, 28, 37.2, 37.187, 36.312, 35.35, 31, 29, 28.26, 3, 1013.43994, 26.960587
2026-01-01T23:14:06Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.47, 31, 29, 28.26, 3, 1013.2842, 27.008135
2026-01-01T23:14:11Z, 30.952381, 28, 37.100002, 37.187, 36.218, 35.41, 31, 29, 28.25, 3, 1013.3745, 27.245884
2026-01-01T23:14:16Z, 30.952381, 28, 37.2, 37.375, 36.156, 35.41, 31, 29, 28.25, 3, 1013.4321, 27.568558
2026-01-01T23:14:21Z, 30.952381, 28, 37.2, 37.031, 35.906, 35.41, 31, 29, 28.25, 3, 1013.48975, 27.245884
2026-01-01T23:14:26Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.38, 31, 29, 28.25, 3, 1013.3096, 27.168236
2026-01-01T23:14:31Z, 30.952381, 29, 37.2, 37.125, 35.906, 35.41, 31, 29, 28.27, 3, 1013.37646, 27.055685
2026-01-01T23:14:36Z, 30.952381, 28, 37.2, 37.406, 35.937, 35.32, 31, 29, 28.26, 3, 1013.30566, 27.490559
2026-01-01T23:14:41Z, 30.952381, 30, 37.100002, 37.093, 36.093, 35.41, 31, 29, 28.26, 3, 1013.478, 26.855577
2026-01-01T23:14:46Z, 31.013432, 28, 37.2, 37.593, 36.062, 35.29, 31, 29, 28.25, 3, 1013.4092, 26.855577
2026-01-01T23:14:51Z, 30.952381, 29, 37.100002, 37.218, 36.281, 35.29, 31, 29, 28.25, 3, 1013.40137, 27.330896
2026-01-01T23:14:56Z, 30.952381, 29, 37.2, 37.281, 36.156, 35.44, 31, 29, 28.25, 3, 1013.5586, 29.031332
2026-01-01T23:15:01Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.25, 3, 1013.3745, 27.130754
2026-01-01T23:15:06Z, 31.013432, 29, 37.100002, 37.5, 35.906, 35.38, 31, 29, 28.26, 3, 1013.5488, 27.785696
2026-01-01T23:15:11Z, 31.013432, 29, 37.2, 37.406, 35.906, 35.35, 32, 29, 28.26, 3, 1013.46826, 27.018097
2026-01-01T23:15:16Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.32, 32, 29, 28.26, 3, 1013.3071, 26.865486
2026-01-01T23:15:21Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.29, 32, 29, 28.25, 3, 1013.4053, 27.100708
2026-01-01T23:15:26Z, 31.013432, 28, 37.2, 37.25, 36.343, 35.41, 32, 29, 28.26, 3, 1013.21924, 26.950642
2026-01-01T23:15:31Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.38, 32, 29, 28.26, 3, 1013.3877, 26.900917
2026-01-01T23:15:36Z, 30.952381, 30, 37.2, 37.375, 35.937, 35.38, 32, 29, 28.26, 3, 1013.3364, 27.150784
2026-01-01T23:15:41Z, 30.952381, 30, 37.2, 37.187, 35.937, 35.41, 32, 29, 28.25, 3, 1013.3213, 27.463356
2026-01-01T23:15:46Z, 30.952381, 29, 37.100002, 37.187, 36.125, 35.32, 32, 29, 28.26, 3, 1013.34424, 27.178268
2026-01-01T23:15:51Z, 30.952381, 27, 37.2, 37.156, 35.906, 35.54, 32, 29, 28.25, 3, 1013.229, 26.960587
2026-01-01T23:15:56Z, 30.952381, 29, 37.2, 37.125, 35.875, 35.41, 32, 29, 28.25, 3, 1013.2217, 26.903109
2026-01-01T23:16:01Z, 30.952381, 28, 37.100002, 37.625, 36.031, 35.41, 32, 29, 28.26, 3, 1013.37256, 27.26323
2026-01-01T23:16:06Z, 30.952381, 29, 37.2, 37.375, 35.968, 35.29, 32, 29, 28.26, 3, 1013.31104, 27.43608
2026-01-01T23:16:11Z, 30.952381, 28, 37.2, 37.281, 35.875, 35.38, 31, 29, 28.26, 3, 1013.21533, 27.330896
2026-01-01T23:16:16Z, 30.952381, 28, 37.2, 37.281, 36.187, 35.44, 31, 29, 28.25, 3, 1013.229, 26.950642
2026-01-01T23:16:21Z, 31.013432, 28, 37.2, 37.125, 36.156, 35.41, 31, 29, 28.26, 3, 1013.4756, 27.303501
2026-01-01T23:16:26Z, 31.013432, 28, 37.2, 37.406, 35.906, 35.41, 31, 29, 28.27, 3, 1013.3071, 27.443079
2026-01-01T23:16:31Z, 31.013432, 28, 37.2, 37.406, 35.906, 35.41, 31, 29, 28.25, 3, 1013.4668, 27.02806
2026-01-01T23:16:36Z, 30.952381, 29, 37.100002, 37.281, 36.062, 35.29, 31, 29, 28.26, 3, 1013.37646, 26.960587
2026-01-01T23:16:41Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.32, 31, 29, 28.26, 3, 1013.292, 27.130754
2026-01-01T23:16:46Z, 30.952381, 28, 37.2, 37.187, 36.218, 35.47, 31, 29, 28.26, 3, 1013.4873, 27.283365
2026-01-01T23:16:51Z, 31.013432, 30, 37.100002, 37.156, 36.187, 35.41, 31, 29, 28.25, 3, 1013.478, 27.42596
2026-01-01T23:16:56Z, 31.013432, 30, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.26, 3, 1013.4492, 26.910862
2026-01-01T23:17:01Z, 31.013432, 28, 37.2, 37.312, 36.031, 35.41, 31, 29, 28.26, 3, 1013.4795, 27.045706
2026-01-01T23:17:06Z, 31.013432, 29, 37.2, 37.156, 35.812, 35.41, 31, 29, 28.26, 3, 1013.41846, 27.42596
2026-01-01T23:17:11Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.38, 31, 29, 28.26, 3, 1013.25977, 27.055685
2026-01-01T23:17:16Z, 31.013432, 29, 37.2, 37.125, 36.343, 35.35, 31, 29, 28.26, 3, 1013.32666, 27.045706
2026-01-01T23:17:21Z, 31.013432, 28, 37.2, 37.437, 36.218, 35.32, 31, 29, 28.26, 3, 1013.65967, 27.150784
2026-01-01T23:17:26Z, 30.952381, 29, 37.2, 37.343, 35.968, 35.41, 31, 29, 28.26, 3, 1013.5449, 27.283365
2026-01-01T23:17:31Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.41, 31, 29, 28.26, 3, 1013.334, 27.521025
2026-01-01T23:17:36Z, 30.952381, 29, 37.2, 37.093, 36.062, 35.41, 31, 29, 28.26, 3, 1013.23096, 26.855577
2026-01-01T23:17:41Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.25, 3, 1013.5088, 26.970531
2026-01-01T23:17:46Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.35, 31, 29, 28.26, 3, 1013.51416, 27.245884
2026-01-01T23:17:51Z, 31.013432, 28, 37.2, 37.343, 36, 35.38, 31, 29, 28.27, 3, 1013.541, 27.340982
2026-01-01T23:17:56Z, 31.013432, 29, 37.100002, 37.406, 36.031, 35.38, 31, 29, 28.26, 3, 1013.3745, 27.473494
2026-01-01T23:18:01Z, 31.013432, 29, 37.2, 37.062, 36.218, 35.5, 31, 29, 28.26, 3, 1013.20605, 27.483631
2026-01-01T23:18:06Z, 30.952381, 27, 37.2, 37.156, 36.062, 35.54, 31, 29, 28.27, 3, 1013.3955, 27.37843
2026-01-01T23:18:11Z, 30.952381, 29, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.25, 3, 1013.3174, 26.950642
2026-01-01T23:18:16Z, 30.952381, 29, 37.100002, 37.218, 36.031, 35.41, 31, 29, 28.27, 3, 1013.51025, 27.025745
2026-01-01T23:18:21Z, 31.013432, 29, 37.2, 37.375, 35.937, 35.32, 31, 29, 28.26, 3, 1013.334, 27.063244
2026-01-01T23:18:26Z, 31.013432, 29, 37.2, 37.187, 36, 35.32, 31, 29, 28.26, 3, 1013.55225, 29.04205
2026-01-01T23:18:31Z, 31.013432, 29, 37.100002, 37.187, 36.062, 35.44, 31, 29, 28.26, 3, 1013.3301, 26.950642
2026-01-01T23:18:36Z, 30.952381, 29, 37.100002, 37.218, 36.312, 35.41, 31, 29, 28.26, 3, 1013.37256, 27.245884
2026-01-01T23:18:41Z, 31.013432, 28, 37.2, 37.187, 36.218, 35.41, 31, 29, 28.27, 3, 1013.583, 27.225782
2026-01-01T23:18:46Z, 30.952381, 28, 37.2, 37.031, 36, 35.41, 31, 29, 28.26, 3, 1013.25, 26.970531
2026-01-01T23:18:51Z, 30.952381, 29, 37.2, 37.031, 36, 35.41, 31, 29, 28.27, 3, 1013.5654, 27.025745
2026-01-01T23:18:56Z, 30.952381, 29, 37.2, 37.406, 36.218, 35.38, 31, 29, 28.26, 3, 1013.1084, 27.473494
2026-01-01T23:19:01Z, 31.013432, 29, 37.2, 37.406, 35.937, 35.41, 31, 29, 28.26, 3, 1013.34424, 28.196875
2026-01-01T23:19:06Z, 31.013432, 28, 37.2, 37.437, 36.031, 35.41, 31, 29, 28.27, 3, 1013.5293, 26.903109
2026-01-01T23:19:11Z, 31.013432, 29, 37.2, 37.312, 36.375, 35.35, 31, 29, 28.27, 3, 1013.3916, 27.548212
2026-01-01T23:19:16Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.38, 31, 29, 28.27, 3, 1013.47363, 27.045706
2026-01-01T23:19:21Z, 30.952381, 28, 37.2, 37.125, 36, 35.47, 31, 29, 28.26, 3, 1013.36084, 28.936304
2026-01-01T23:19:26Z, 30.952381, 27, 37.2, 37.343, 36.25, 35.41, 31, 29, 28.27, 3, 1013.21533, 26.998173
2026-01-01T23:19:31Z, 30.952381, 29, 37.2, 37.187, 36.125, 35.38, 31, 29, 28.27, 3, 1013.41455, 27.208366
2026-01-01T23:19:36Z, 31.013432, 28, 37.2, 37.375, 35.968, 35.38, 31, 29, 28.27, 3, 1013.41846, 27.093237
2026-01-01T23:19:41Z, 30.952381, 30, 37.3, 37.187, 36.062, 35.29, 31, 29, 28.26, 3, 1013.5088, 27.398634
2026-01-01T23:19:46Z, 31.013432, 27, 37.2, 37.156, 36.031, 35.41, 31, 29, 28.27, 3, 1013.3496, 27.816477
2026-01-01T23:19:51Z, 31.013432, 28, 37.2, 37.156, 36.343, 35.41, 31, 29, 28.27, 3, 1013.2422, 27.653414
2026-01-01T23:19:56Z, 31.013432, 30, 37.2, 37.125, 36.312, 35.38, 31, 29, 28.27, 3, 1013.60986, 26.873327
2026-01-01T23:20:01Z, 30.952381, 28, 37.2, 37.531, 35.937, 35.25, 31, 29, 28.27, 3, 1013.3955, 27.205683
2026-01-01T23:20:06Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.29, 31, 29, 28.27, 3, 1013.24756, 26.98821
2026-01-01T23:20:11Z, 31.013432, 30, 37.2, 37.187, 36.125, 35.54, 31, 29, 28.26, 3, 1013.12744, 26.930752
2026-01-01T23:20:16Z, 31.013432, 28, 37.2, 37.25, 36, 35.41, 32, 29, 28.27, 3, 1013.3418, 26.968287
2026-01-01T23:20:21Z, 30.952381, 29, 37.2, 37.218, 35.875, 35.32, 32, 29, 28.27, 3, 1013.32275, 27.235832
2026-01-01T23:20:26Z, 31.013432, 27, 37.2, 37.093, 36.031, 35.38, 32, 29, 28.27, 3, 1013.27686, 26.98821
2026-01-01T23:20:31Z, 31.013432, 28, 37.2, 37.156, 36, 35.38, 32, 29, 28.25, 3, 1013.3594, 27.065664
2026-01-01T23:20:36Z, 31.013432, 28, 37.2, 37.156, 36.312, 35.44, 32, 29, 28.27, 3, 1013.3496, 27.320812
2026-01-01T23:20:41Z, 31.074482, 29, 37.2, 37.093, 36.093, 35.35, 32, 29, 28.27, 3, 1013.2363, 26.98821
2026-01-01T23:20:46Z, 31.013432, 28, 37.2, 37.437, 35.906, 35.32, 32, 29, 28.27, 3, 1013.1504, 29.08958
2026-01-01T23:20:51Z, 31.013432, 28, 37.2, 37.375, 36.187, 35.32, 32, 29, 28.27, 3, 1013.15967, 27.120739
2026-01-01T23:20:56Z, 30.952381, 28, 37.2, 37.343, 36.093, 35.5, 32, 29, 28.26, 3, 1013.4336, 27.253162
2026-01-01T23:21:01Z, 30.952381, 29, 37.2, 37.062, 35.906, 35.44, 32, 29, 28.27, 3, 1013.3877, 27.235832
2026-01-01T23:21:06Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.38, 32, 29, 28.26, 3, 1013.26514, 27.255934
2026-01-01T23:21:11Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.27, 3, 1013.4238, 27.103235
2026-01-01T23:21:16Z, 30.952381, 28, 37.2, 37.312, 36.25, 35.38, 31, 29, 28.27, 3, 1013.42236, 27.120739
2026-01-01T23:21:21Z, 31.013432, 28, 37.2, 37.218, 36.281, 35.6, 31, 29, 28.27, 3, 1013.31104, 26.960587
2026-01-01T23:21:26Z, 31.013432, 29, 37.2, 37.281, 36.156, 35.47, 31, 29, 28.27, 3, 1013.3955, 26.922964
2026-01-01T23:21:31Z, 30.89133, 30, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.27, 3, 1013.3281, 27.120739
2026-01-01T23:21:36Z, 31.013432, 29, 37.2, 37.375, 36, 35.41, 31, 29, 28.27, 3, 1013.4834, 26.913036
2026-01-01T23:21:41Z, 31.013432, 29, 37.2, 37.343, 36.093, 35.35, 31, 29, 28.27, 3, 1013.67285, 27.690702
2026-01-01T23:21:46Z, 31.013432, 29, 37.2, 37.25, 36.062, 35.35, 32, 29, 28.27, 3, 1013.26514, 27.093237
2026-01-01T23:21:51Z, 31.013432, 28, 37.2, 37.281, 36.406, 35.32, 32, 29, 28.26, 3, 1013.0737, 27.473494
2026-01-01T23:21:56Z, 31.013432, 28, 37.2, 37.187, 36.312, 35.44, 32, 29, 28.27, 3, 1013.1748, 27.093237
2026-01-01T23:22:01Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.38, 32, 29, 28.27, 3, 1013.46045, 27.548212
2026-01-01T23:22:06Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.41, 32, 29, 28.27, 3, 1013.22314, 26.998173
2026-01-01T23:22:11Z, 31.013432, 29, 37.2, 37.375, 36.156, 35.29, 32, 29, 28.27, 3, 1013.17725, 26.998173
2026-01-01T23:22:16Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.54, 32, 29, 28.27, 3, 1013.0215, 27.055685
2026-01-01T23:22:21Z, 31.013432, 29, 37.2, 37.187, 35.875, 35.41, 32, 29, 28.27, 3, 1013.24365, 27.215733
2026-01-01T23:22:26Z, 30.952381, 29, 37.2, 37.218, 36.343, 35.35, 32, 29, 28.26, 3, 1013.51416, 27.150784
2026-01-01T23:22:31Z, 31.013432, 29, 37.2, 37.281, 35.937, 35.25, 32, 29, 28.26, 3, 1013.3457, 27.025745
2026-01-01T23:22:36Z, 31.013432, 29, 37.2, 37.343, 35.968, 35.32, 32, 29, 28.27, 3, 1013.19775, 27.748442
2026-01-01T23:22:41Z, 31.013432, 27, 37.2, 37.281, 36.187, 35.54, 32, 29, 28.27, 3, 1013.1465, 27.62279
2026-01-01T23:22:46Z, 30.952381, 29, 37.2, 37.281, 36.187, 35.38, 31, 29, 28.27, 3, 1013.2461, 26.883255
2026-01-01T23:22:51Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.38, 31, 29, 28.26, 3, 1013.2959, 27.130754
2026-01-01T23:22:56Z, 31.013432, 29, 37.2, 37.343, 35.875, 35.35, 31, 29, 28.27, 3, 1013.34326, 27.140768
2026-01-01T23:23:01Z, 30.952381, 29, 37.2, 37.437, 36.062, 35.29, 31, 29, 28.26, 3, 1013.2461, 27.055685
2026-01-01T23:23:06Z, 31.013432, 28, 37.2, 37.25, 36.406, 35.29, 31, 29, 28.27, 3, 1013.2114, 26.960587
2026-01-01T23:23:11Z, 30.952381, 28, 37.2, 37.156, 36.25, 35.41, 31, 29, 28.27, 3, 1013.34717, 26.960587
2026-01-01T23:23:16Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.44, 31, 29, 28.27, 3, 1013.27686, 27.035725
2026-01-01T23:23:21Z, 31.013432, 28, 37.2, 37.343, 36, 35.29, 31, 29, 28.26, 3, 1013.3535, 27.398634
2026-01-01T23:23:26Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.38, 31, 29, 28.27, 3, 1013.2422, 26.913036
2026-01-01T23:23:31Z, 31.013432, 28, 37.2, 37.343, 36.062, 35.29, 31, 29, 28.27, 3, 1013.2842, 27.293432
2026-01-01T23:23:36Z, 31.013432, 30, 37.2, 37.156, 35.968, 35.5, 31, 29, 28.27, 3, 1013.2627, 26.940697
2026-01-01T23:23:41Z, 31.013432, 30, 37.2, 37.125, 35.906, 35.32, 31, 29, 28.27, 3, 1013.3037, 27.42596
2026-01-01T23:23:46Z, 31.013432, 29, 37.2, 37.312, 36.406, 35.5, 31, 29, 28.27, 3, 1013.26514, 27.035725
2026-01-01T23:23:51Z, 30.952381, 27, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.27, 3, 1013.2422, 27.103235
2026-01-01T23:23:56Z, 30.89133, 29, 37.2, 37.343, 36.062, 35.44, 31, 29, 28.27, 3, 1013.1846, 27.018097
2026-01-01T23:24:01Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.27, 3, 1013.37646, 27.330896
2026-01-01T23:24:06Z, 31.013432, 28, 37.2, 37.343, 35.906, 35.41, 31, 29, 28.27, 3, 1013.65576, 27.40572
2026-01-01T23:24:11Z, 30.952381, 29, 37.2, 37.406, 36.187, 35.32, 31, 29, 28.27, 3, 1013.3701, 26.98821
2026-01-01T23:24:16Z, 31.013432, 30, 37.2, 37.406, 35.937, 35.29, 31, 29, 28.27, 3, 1013.1118, 27.7382
2026-01-01T23:24:21Z, 30.952381, 29, 37.3, 37.156, 36, 35.5, 31, 29, 28.26, 3, 1013.2539, 27.130754
2026-01-01T23:24:26Z, 31.013432, 28, 37.2, 37.031, 36.125, 35.38, 31, 29, 28.26, 3, 1013.29443, 28.71992
2026-01-01T23:24:31Z, 30.952381, 27, 37.2, 37.093, 36.093, 35.35, 31, 29, 28.27, 3, 1013.08545, 26.903109
2026-01-01T23:24:36Z, 30.952381, 29, 37.2, 37.375, 36.25, 35.32, 31, 29, 28.26, 3, 1013.2842, 26.950642
2026-01-01T23:24:41Z, 31.013432, 27, 37.2, 37.312, 36, 35.35, 31, 29, 28.27, 3, 1013.3535, 27.103235
2026-01-01T23:24:46Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.6, 31, 29, 28.27, 3, 1013.125, 28.087025
2026-01-01T23:24:51Z, 30.952381, 28, 37.2, 37.125, 36.125, 35.35, 31, 29, 28.27, 3, 1013.08887, 27.103235
2026-01-01T23:24:56Z, 30.952381, 29, 37.2, 37.031, 36.062, 35.41, 31, 29, 28.27, 3, 1013.1963, 26.865486
2026-01-01T23:25:01Z, 31.013432, 29, 37.2, 37.437, 35.875, 35.38, 31, 29, 28.27, 3, 1012.98926, 27.008135
2026-01-01T23:25:06Z, 30.952381, 29, 37.2, 37.406, 36.343, 35.38, 31, 29, 28.27, 3, 1013.1289, 27.195633
2026-01-01T23:25:11Z, 31.013432, 29, 37.2, 37.375, 36.375, 35.41, 31, 29, 28.27, 3, 1013.0737, 26.998173
2026-01-01T23:25:16Z, 31.013432, 28, 37.2, 37.125, 36.218, 35.35, 31, 29, 28.26, 3, 1013.1924, 27.140768
2026-01-01T23:25:21Z, 30.952381, 27, 37.2, 37.187, 35.968, 35.35, 31, 29, 28.26, 3, 1013.08887, 27.150784
2026-01-01T23:25:26Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.38, 31, 29, 28.26, 3, 1013.0586, 27.198334
2026-01-01T23:25:31Z, 30.952381, 28, 37.2, 37.406, 35.937, 35.25, 31, 29, 28.27, 3, 1013.16943, 27.351067
2026-01-01T23:25:36Z, 30.952381, 29, 37.2, 37.093, 35.968, 35.47, 31, 29, 28.27, 3, 1013.33203, 26.970531
2026-01-01T23:25:41Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.27, 3, 1013.31494, 27.330896
2026-01-01T23:25:46Z, 31.013432, 28, 37.2, 37.187, 36, 35.41, 31, 29, 28.26, 3, 1013.29443, 27.090694
2026-01-01T23:25:51Z, 30.952381, 29, 37.2, 37.156, 36.312, 35.38, 32, 29, 28.26, 3, 1013.4414, 27.758684
2026-01-01T23:25:56Z, 30.952381, 29, 37.2, 37.406, 36.25, 35.35, 32, 29, 28.27, 3, 1013.0239, 26.978249
2026-01-01T23:26:01Z, 30.952381, 29, 37.2, 37.375, 35.937, 35.29, 32, 29, 28.26, 3, 1013.1118, 26.998173
2026-01-01T23:26:06Z, 31.013432, 30, 37.2, 37.312, 35.968, 35.41, 32, 29, 28.27, 3, 1013.0469, 27.093237
2026-01-01T23:26:11Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.38, 32, 29, 28.26, 3, 1013.2002, 27.188301
2026-01-01T23:26:16Z, 31.013432, 28, 37.2, 37.125, 36.062, 35.29, 32, 29, 28.27, 3, 1013.25, 27.368326
2026-01-01T23:26:21Z, 30.952381, 28, 37.2, 37.375, 35.906, 35.22, 32, 29, 28.27, 3, 1013.2881, 27.351067
2026-01-01T23:26:26Z, 30.952381, 27, 37.2, 37.343, 36.312, 35.32, 32, 29, 28.27, 3, 1013.2114, 27.140768
2026-01-01T23:26:31Z, 30.952381, 28, 37.2, 37.375, 36.25, 35.32, 32, 29, 28.27, 3, 1013.12744, 27.26323
2026-01-01T23:26:36Z, 30.952381, 27, 37.2, 37.25, 35.968, 35.41, 32, 29, 28.27, 3, 1013.07764, 28.017006
2026-01-01T23:26:41Z, 30.952381, 30, 37.2, 37.437, 36.187, 35.32, 32, 29, 28.27, 3, 1013.02, 28.16567
2026-01-01T23:26:46Z, 31.013432, 29, 37.2, 37, 36.125, 35.32, 32, 29, 28.27, 3, 1013.0698, 27.245884
2026-01-01T23:26:51Z, 30.952381, 27, 37.2, 37.375, 36.125, 35.32, 31, 29, 28.26, 3, 1012.98926, 27.083239
2026-01-01T23:26:56Z, 31.013432, 29, 37.2, 37.312, 35.937, 35.5, 31, 29, 28.26, 3, 1013.2461, 27.208366
2026-01-01T23:27:01Z, 31.013432, 28, 37.2, 37.062, 36.312, 35.41, 31, 29, 28.26, 3, 1013.1987, 27.008135
2026-01-01T23:27:06Z, 30.952381, 28, 37.2, 37.375, 35.968, 35.35, 31, 29, 28.27, 3, 1013.0088, 26.815937
2026-01-01T23:27:11Z, 30.952381, 28, 37.2, 37.062, 36.156, 35.38, 31, 29, 28.27, 3, 1013.1655, 27.140768
2026-01-01T23:27:16Z, 31.013432, 29, 37.2, 37.406, 36.25, 35.35, 31, 29, 28.27, 3, 1013.2002, 27.388533
2026-01-01T23:27:21Z, 31.013432, 29, 37.2, 37.375, 35.937, 35.32, 32, 29, 28.26, 3, 1013.2178, 27.833193
2026-01-01T23:27:26Z, 30.952381, 28, 37.2, 37.156, 36, 35.44, 32, 29, 28.27, 3, 1013.27295, 26.913036
2026-01-01T23:27:31Z, 31.013432, 30, 37.2, 37.343, 36, 35.29, 32, 29, 28.26, 3, 1013.2114, 26.960587
2026-01-01T23:27:36Z, 30.952381, 29, 37.100002, 37.406, 35.906, 35.32, 32, 29, 28.27, 3, 1013.27686, 27.500713
2026-01-01T23:27:41Z, 30.952381, 28, 37.2, 37.375, 36.375, 35.29, 32, 29, 28.27, 3, 1013.1118, 27.490559
2026-01-01T23:27:46Z, 30.952381, 29, 37.2, 37.312, 36.281, 35.35, 32, 29, 28.27, 3, 1013.2842, 27.090694
2026-01-01T23:27:51Z, 31.013432, 28, 37.2, 37.312, 36, 35.47, 31, 29, 28.27, 3, 1013.1118, 27.100708
2026-01-01T23:27:56Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.26, 3, 1013.2075, 26.883255
2026-01-01T23:28:01Z, 31.013432, 29, 37.2, 37.437, 36.156, 35.41, 31, 29, 28.26, 3, 1012.9663, 27.293432
2026-01-01T23:28:06Z, 31.013432, 28, 37.2, 37.312, 35.937, 35.35, 31, 29, 28.26, 3, 1013.26514, 27.045706
2026-01-01T23:28:11Z, 31.013432, 29, 37.2, 37.281, 35.875, 35.29, 31, 29, 28.26, 3, 1013.0469, 27.015764
2026-01-01T23:28:16Z, 30.952381, 29, 37.2, 37.187, 36.125, 35.41, 31, 29, 28.27, 3, 1013.3418, 27.130754
2026-01-01T23:28:21Z, 30.952381, 28, 37.2, 37.187, 36.375, 35.35, 31, 29, 28.27, 3, 1013.28076, 27.178268
2026-01-01T23:28:26Z, 30.952381, 28, 37.2, 37.218, 36.25, 35.38, 31, 29, 28.26, 3, 1012.8667, 27.158203
2026-01-01T23:28:31Z, 31.013432, 30, 37.2, 37.093, 35.937, 35.29, 31, 29, 28.25, 3, 1013.1221, 27.320812
2026-01-01T23:28:36Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.5, 31, 29, 28.27, 3, 1013.27686, 26.865486
2026-01-01T23:28:41Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.44, 31, 29, 28.25, 3, 1013.20215, 27.025745
2026-01-01T23:28:46Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.35, 31, 29, 28.26, 3, 1013.0698, 27.616089
2026-01-01T23:28:51Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.35, 32, 29, 28.27, 3, 1013.28076, 27.541336
2026-01-01T23:28:56Z, 31.013432, 28, 37.2, 37.406, 36.343, 35.29, 32, 29, 28.25, 3, 1013.15283, 27.205683
2026-01-01T23:29:01Z, 31.074482, 27, 37.2, 37.375, 36.25, 35.35, 32, 29, 28.26, 3, 1013.1489, 27.521025
2026-01-01T23:29:06Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.38, 32, 29, 28.26, 3, 1013.3877, 27.7382
2026-01-01T23:29:11Z, 30.952381, 29, 37.2, 37.093, 36.281, 35.41, 32, 29, 28.26, 3, 1013.2637, 27.235832
2026-01-01T23:29:16Z, 31.013432, 28, 37.2, 37.062, 36.125, 35.44, 32, 29, 28.25, 3, 1013.1333, 27.483631
2026-01-01T23:29:21Z, 31.013432, 28, 37.2, 37.375, 36, 35.35, 31, 29, 28.26, 3, 1013.1157, 27.340982
2026-01-01T23:29:26Z, 31.013432, 27, 37.100002, 37.312, 35.875, 35.25, 31, 29, 28.25, 3, 1013.187, 27.273296
2026-01-01T23:29:31Z, 31.013432, 28, 37.2, 37.312, 35.937, 35.44, 31, 29, 28.26, 3, 1013.001, 27.388533
2026-01-01T23:29:36Z, 31.074482, 28, 37.2, 37.125, 36.062, 35.44, 31, 29, 28.26, 3, 1013.2788, 26.978249
2026-01-01T23:29:41Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.29, 31, 29, 28.26, 3, 1013.31494, 27.140768
2026-01-01T23:29:46Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.29, 31, 29, 28.26, 3, 1013.30566, 27.53118
2026-01-01T23:29:51Z, 30.952381, 29, 37.2, 37.312, 36.031, 35.22, 32, 29, 28.26, 3, 1013.2573, 27.130754
2026-01-01T23:29:56Z, 30.952381, 29, 37.2, 37.218, 35.968, 35.47, 32, 29, 28.26, 3, 1013.2676, 27.103235
2026-01-01T23:30:01Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.41, 32, 29, 28.26, 3, 1013.25586, 27.045706
2026-01-01T23:30:06Z, 30.952381, 28, 37.100002, 37.093, 36.093, 35.35, 32, 29, 28.26, 3, 1013.1963, 27.43608
2026-01-01T23:30:11Z, 30.952381, 29, 37.2, 37.031, 35.875, 35.32, 32, 29, 28.25, 3, 1013.0952, 27.253162
2026-01-01T23:30:16Z, 31.013432, 29, 37.2, 37.406, 36.312, 35.32, 32, 29, 28.25, 3, 1013.02637, 27.901281
2026-01-01T23:30:21Z, 30.952381, 29, 37.2, 37.375, 36.062, 35.35, 31, 29, 28.25, 3, 1013.1221, 27.253162
2026-01-01T23:30:26Z, 31.013432, 28, 37.2, 37.187, 36, 35.41, 31, 29, 28.26, 3, 1013.3496, 26.950642
2026-01-01T23:30:31Z, 31.013432, 29, 37.2, 37.031, 36.25, 35.32, 31, 29, 28.26, 3, 1013.0586, 27.045706
2026-01-01T23:30:36Z, 31.013432, 29, 37.2, 37.031, 36.093, 35.41, 31, 29, 28.26, 3, 1013.2842, 27.340982
2026-01-01T23:30:41Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.32, 31, 29, 28.27, 3, 1013.0239, 26.998173
2026-01-01T23:30:46Z, 30.952381, 27, 37.2, 37.281, 36.125, 35.35, 31, 29, 28.26, 3, 1013.1719, 27.521025
2026-01-01T23:30:51Z, 30.952381, 29, 37.2, 37.375, 36.156, 35.44, 31, 29, 28.26, 3, 1013.2998, 27.853748
2026-01-01T23:30:56Z, 30.952381, 29, 37.100002, 37.187, 36.343, 35.38, 32, 29, 28.25, 3, 1013.1758, 26.760513
2026-01-01T23:31:01Z, 31.013432, 29, 37.2, 37.625, 36.312, 35.38, 32, 29, 28.26, 3, 1013.28076, 27.045706
2026-01-01T23:31:06Z, 30.952381, 28, 37.2, 37.281, 35.968, 35.35, 32, 29, 28.27, 3, 1013.12744, 27.911577
2026-01-01T23:31:11Z, 30.952381, 29, 37.2, 37.375, 36, 35.29, 32, 29, 28.26, 3, 1013.2075, 27.340982
2026-01-01T23:31:16Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.29, 32, 29, 28.26, 3, 1013.07764, 28.223587
2026-01-01T23:31:21Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.35, 32, 29, 28.25, 3, 1013.1294, 28.186472
2026-01-01T23:31:26Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.32, 31, 29, 28.26, 3, 1012.9629, 26.82783
2026-01-01T23:31:31Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.22, 31, 29, 28.25, 3, 1013.15625, 27.055685
2026-01-01T23:31:36Z, 30.952381, 29, 37.2, 37.218, 36.093, 35.41, 31, 29, 28.26, 3, 1013.06445, 26.978249
2026-01-01T23:31:41Z, 30.952381, 29, 37.2, 37.062, 36.312, 35.41, 31, 29, 28.26, 3, 1013.20605, 26.950642
2026-01-01T23:31:46Z, 30.952381, 29, 37.100002, 37.281, 35.968, 35.35, 31, 29, 28.25, 3, 1013.11816, 27.385479
2026-01-01T23:31:51Z, 30.952381, 29, 37.2, 37.093, 35.968, 35.29, 31, 29, 28.26, 3, 1013.03174, 26.89318
2026-01-01T23:31:56Z, 30.952381, 27, 37.2, 37.187, 36.125, 35.29, 32, 29, 28.26, 3, 1013.2539, 26.903109
2026-01-01T23:32:01Z, 31.013432, 28, 37.2, 37.312, 36.187, 35.47, 32, 29, 28.25, 3, 1013.16016, 26.950642
2026-01-01T23:32:06Z, 31.013432, 28, 37.2, 37.093, 36.093, 35.44, 32, 29, 28.26, 3, 1013.2422, 27.273296
2026-01-01T23:32:11Z, 30.952381, 27, 37.2, 37.093, 35.875, 35.41, 32, 29, 28.25, 3, 1013.0991, 27.51087
2026-01-01T23:32:16Z, 30.952381, 28, 37.2, 37.125, 36.281, 35.35, 32, 29, 28.25, 3, 1012.9995, 27.51087
2026-01-01T23:32:21Z, 31.013432, 28, 37.2, 37.406, 36, 35.29, 32, 29, 28.26, 3, 1013.2842, 27.055685
2026-01-01T23:32:26Z, 30.952381, 29, 37.2, 37.281, 35.968, 35.5, 31, 29, 28.25, 3, 1013.15283, 27.26323
2026-01-01T23:32:31Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.26, 3, 1013.126, 27.351067
2026-01-01T23:32:36Z, 30.952381, 29, 37.2, 37.093, 36, 35.35, 31, 29, 28.25, 3, 1013.16406, 27.055685
2026-01-01T23:32:41Z, 30.952381, 29, 37.2, 37.25, 35.875, 35.29, 31, 29, 28.26, 3, 1013.02783, 27.150784
2026-01-01T23:32:46Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.32, 31, 29, 28.26, 3, 1013.2676, 27.446201
2026-01-01T23:32:51Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.38, 31, 29, 28.26, 3, 1013.103, 27.243093
2026-01-01T23:32:56Z, 30.952381, 28, 37.2, 37.218, 36.25, 35.41, 32, 29, 28.26, 3, 1013.1582, 26.950642
2026-01-01T23:33:01Z, 30.952381, 28, 37.2, 37.281, 36.031, 35.29, 32, 29, 28.25, 3, 1013.11426, 28.730513
2026-01-01T23:33:06Z, 30.952381, 29, 37.2, 37.25, 36, 35.35, 32, 29, 28.25, 3, 1013.1792, 30.956553
2026-01-01T23:33:11Z, 30.952381, 28, 37.2, 37.218, 36.187, 35.47, 32, 29, 28.26, 3, 1013.18115, 27.62628
2026-01-01T23:33:16Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.41, 32, 29, 28.25, 3, 1013.0991, 27.351067
2026-01-01T23:33:21Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.5, 32, 29, 28.26, 3, 1013.0928, 27.093237
2026-01-01T23:33:26Z, 31.013432, 29, 37.2, 37.437, 36.343, 35.32, 31, 29, 28.26, 3, 1013.0415, 26.940697
2026-01-01T23:33:31Z, 30.952381, 29, 37.2, 37.312, 35.968, 35.38, 31, 29, 28.26, 3, 1013.25977, 26.903109
2026-01-01T23:33:36Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.38, 31, 29, 28.26, 3, 1013.08154, 26.978249
2026-01-01T23:33:41Z, 31.013432, 29, 37.2, 37.156, 36.125, 35.54, 31, 29, 28.26, 3, 1013.16797, 26.98821
2026-01-01T23:33:46Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.26, 3, 1013.0532, 27.959126
2026-01-01T23:33:51Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.35, 31, 29, 28.26, 3, 1013.1333, 27.045706
2026-01-01T23:33:56Z, 31.013432, 28, 37.2, 37.031, 36.156, 35.32, 31, 29, 28.27, 3, 1012.959, 27.816477
2026-01-01T23:34:01Z, 30.952381, 29, 37.2, 37.437, 36.031, 35.32, 31, 29, 28.26, 3, 1013.0991, 27.643206
2026-01-01T23:34:06Z, 30.952381, 29, 37.2, 37.093, 36.343, 35.57, 31, 29, 28.26, 3, 1012.98047, 26.825848
2026-01-01T23:34:11Z, 31.013432, 27, 37.2, 37.093, 36.312, 35.41, 31, 29, 28.25, 3, 1012.77344, 26.998173
2026-01-01T23:34:16Z, 30.952381, 29, 37.2, 37.375, 35.968, 35.41, 31, 29, 28.26, 3, 1012.9321, 27.120739
2026-01-01T23:34:21Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.44, 31, 29, 28.26, 3, 1013.10645, 27.083239
2026-01-01T23:34:26Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.44, 31, 29, 28.26, 3, 1013.11426, 26.89318
2026-01-01T23:34:31Z, 31.013432, 28, 37.2, 37.093, 36.125, 35.38, 31, 29, 28.25, 3, 1012.938, 27.055685
2026-01-01T23:34:36Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.35, 31, 29, 28.26, 3, 1013.07764, 27.168236
2026-01-01T23:34:41Z, 31.013432, 29, 37.2, 37.312, 35.968, 35.35, 31, 29, 28.26, 3, 1012.9956, 27.3956
2026-01-01T23:34:46Z, 30.952381, 28, 37.2, 37.187, 36.312, 35.57, 31, 29, 28.26, 3, 1013.145, 27.008135
2026-01-01T23:34:51Z, 31.013432, 27, 37.2, 37.031, 36.031, 35.47, 31, 29, 28.26, 3, 1012.86914, 27.035725
2026-01-01T23:34:56Z, 30.952381, 29, 37.2, 36.968, 36.25, 35.38, 31, 29, 28.26, 3, 1012.8823, 27.320812
2026-01-01T23:35:01Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.26, 3, 1012.97266, 27.388533
2026-01-01T23:35:06Z, 30.952381, 28, 37.2, 37.312, 35.906, 35.35, 31, 29, 28.26, 3, 1012.959, 27.008135
2026-01-01T23:35:11Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.47, 31, 29, 28.26, 3, 1012.9663, 27.245884
2026-01-01T23:35:16Z, 31.013432, 29, 37.2, 37.25, 36.093, 35.41, 31, 29, 28.25, 3, 1012.98047, 27.130754
2026-01-01T23:35:21Z, 30.952381, 29, 37.2, 37.468, 35.937, 35.38, 31, 29, 28.27, 3, 1013.0127, 27.293432
2026-01-01T23:35:26Z, 31.013432, 27, 37.2, 37.281, 36.375, 35.35, 31, 29, 28.26, 3, 1013.001, 27.388533
2026-01-01T23:35:31Z, 31.013432, 29, 37.2, 37.375, 36.25, 35.29, 31, 29, 28.26, 3, 1012.98926, 27.045706
2026-01-01T23:35:36Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.32, 31, 29, 28.26, 3, 1012.9282, 27.008135
2026-01-01T23:35:41Z, 31.013432, 28, 37.100002, 37.218, 35.937, 35.5, 31, 29, 28.26, 3, 1012.8823, 27.320812
2026-01-01T23:35:46Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.26, 3, 1012.938, 27.340982
2026-01-01T23:35:51Z, 31.013432, 29, 37.2, 37.343, 36, 35.41, 31, 29, 28.26, 3, 1012.9663, 27.245884
2026-01-01T23:35:56Z, 31.013432, 29, 37.2, 37.312, 35.906, 35.25, 31, 29, 28.26, 3, 1012.9663, 27.035725
2026-01-01T23:36:01Z, 30.952381, 28, 37.2, 37.156, 36.125, 35.5, 31, 29, 28.26, 3, 1012.938, 28.054226
2026-01-01T23:36:06Z, 30.952381, 29, 37.2, 37.093, 35.968, 35.32, 31, 29, 28.26, 3, 1012.9702, 26.950642
2026-01-01T23:36:11Z, 30.952381, 29, 37.2, 37.093, 36.218, 35.41, 31, 29, 28.25, 3, 1012.73535, 28.081043
2026-01-01T23:36:16Z, 31.013432, 29, 37.2, 36.968, 36.218, 35.38, 31, 29, 28.26, 3, 1012.8174, 27.133226
2026-01-01T23:36:21Z, 31.013432, 28, 37.2, 37.312, 35.937, 35.29, 31, 29, 28.26, 3, 1013.2842, 27.140768
2026-01-01T23:36:26Z, 31.013432, 28, 37.2, 37.343, 35.937, 35.32, 31, 29, 28.25, 3, 1012.9995, 26.960587
2026-01-01T23:36:31Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.35, 31, 29, 28.25, 3, 1013.16016, 27.558384
2026-01-01T23:36:36Z, 30.952381, 29, 37.2, 37.093, 36.062, 35.38, 31, 29, 28.25, 3, 1013.15283, 26.998173
2026-01-01T23:36:41Z, 31.013432, 29, 37.2, 37.437, 36, 35.38, 31, 29, 28.26, 3, 1013.02, 27.018097
2026-01-01T23:36:46Z, 31.013432, 29, 37.2, 37.343, 36.312, 35.35, 31, 29, 28.27, 3, 1012.89746, 27.120739
2026-01-01T23:36:51Z, 30.952381, 29, 37.2, 37.312, 36, 35.35, 31, 29, 28.26, 3, 1013.0161, 27.310726
2026-01-01T23:36:56Z, 31.013432, 28, 37.2, 37.218, 36, 35.41, 31, 29, 28.26, 3, 1013.25, 26.970531
2026-01-01T23:37:01Z, 31.074482, 28, 37.2, 37.218, 36.156, 35.44, 31, 29, 28.27, 3, 1013.0161, 27.025745
2026-01-01T23:37:06Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.35, 31, 29, 28.27, 3, 1013.001, 27.340982
2026-01-01T23:37:11Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.38, 31, 29, 28.27, 3, 1013.21924, 27.245884
2026-01-01T23:37:16Z, 30.952381, 28, 37.2, 37.25, 35.937, 35.32, 31, 29, 28.26, 3, 1013.03174, 27.198334
2026-01-01T23:37:21Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.25, 31, 29, 28.26, 3, 1012.8286, 27.103235
2026-01-01T23:37:26Z, 31.013432, 29, 37.2, 37.156, 36.343, 35.25, 31, 29, 28.27, 3, 1013.0469, 27.235832
2026-01-01T23:37:31Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.38, 31, 29, 28.27, 3, 1013.03906, 27.150784
2026-01-01T23:37:36Z, 31.013432, 28, 37.2, 37.468, 35.937, 35.25, 31, 29, 28.26, 3, 1012.854, 27.235832
2026-01-01T23:37:41Z, 30.952381, 30, 37.2, 37.125, 36.156, 35.41, 31, 29, 28.27, 3, 1012.95654, 27.065664
2026-01-01T23:37:46Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.41, 31, 29, 28.27, 3, 1012.98926, 27.361153
2026-01-01T23:37:51Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.38, 31, 29, 28.27, 3, 1012.84375, 27.225782
2026-01-01T23:37:56Z, 31.013432, 29, 37.2, 37.25, 36.093, 35.29, 31, 29, 28.27, 3, 1012.8706, 27.055685
2026-01-01T23:38:01Z, 30.952381, 29, 37.100002, 37.156, 36.062, 35.29, 31, 29, 28.27, 3, 1012.9165, 27.294397
2026-01-01T23:38:06Z, 30.952381, 28, 37.2, 37.437, 36.406, 35.41, 31, 29, 28.27, 3, 1013.0928, 29.279709
2026-01-01T23:38:11Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.35, 31, 29, 28.26, 3, 1013.1118, 27.093237
2026-01-01T23:38:16Z, 30.952381, 28, 37.2, 37.281, 36.062, 35.25, 31, 29, 28.27, 3, 1012.8745, 27.616089
2026-01-01T23:38:21Z, 30.952381, 28, 37.2, 37.187, 36.125, 35.32, 31, 29, 28.26, 3, 1013.12744, 27.493769
2026-01-01T23:38:26Z, 31.013432, 30, 37.2, 37.031, 36.125, 35.29, 31, 29, 28.26, 3, 1012.90137, 27.721378
2026-01-01T23:38:31Z, 31.013432, 28, 37.100002, 37.093, 35.906, 35.47, 31, 29, 28.27, 3, 1012.9512, 27.43608
2026-01-01T23:38:36Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.35, 31, 29, 28.27, 3, 1012.98193, 27.66362
2026-01-01T23:38:41Z, 31.013432, 29, 37.100002, 37.093, 36.093, 35.41, 31, 29, 28.26, 3, 1012.84033, 27.320812
2026-01-01T23:38:46Z, 30.952381, 29, 37.2, 37.406, 35.968, 35.38, 31, 29, 28.27, 3, 1013.0127, 27.008135
2026-01-01T23:38:51Z, 30.952381, 29, 37.2, 37.281, 35.968, 35.35, 31, 29, 28.27, 3, 1012.8784, 26.978249
2026-01-01T23:38:56Z, 31.013432, 28, 37.100002, 37.25, 35.937, 35.35, 31, 29, 28.27, 3, 1012.89746, 26.970531
2026-01-01T23:39:01Z, 30.952381, 30, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.27, 3, 1012.9053, 27.673828
2026-01-01T23:39:06Z, 31.013432, 29, 37.2, 37.312, 35.968, 35.35, 31, 29, 28.27, 3, 1012.959, 27.358223
2026-01-01T23:39:11Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.38, 31, 29, 28.26, 3, 1012.9629, 27.527864
2026-01-01T23:39:16Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.26, 3, 1012.9243, 26.950642
2026-01-01T23:39:21Z, 30.952381, 28, 37.2, 37.218, 36.281, 35.44, 31, 29, 28.27, 3, 1012.98584, 26.958323
2026-01-01T23:39:26Z, 31.013432, 29, 37.100002, 37.187, 36.031, 35.41, 31, 29, 28.27, 3, 1012.80566, 27.398634
2026-01-01T23:39:31Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.25, 32, 29, 28.27, 3, 1013.0293, 27.073242
2026-01-01T23:39:36Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.32, 32, 29, 28.26, 3, 1012.89014, 26.883255
2026-01-01T23:39:41Z, 31.013432, 28, 37.2, 37.125, 36.156, 35.32, 32, 29, 28.27, 3, 1012.9702, 27.045706
2026-01-01T23:39:46Z, 31.013432, 29, 37.2, 37.156, 35.875, 35.47, 32, 29, 28.27, 3, 1012.8633, 26.883255
2026-01-01T23:39:51Z, 30.952381, 28, 37.2, 37.156, 36.093, 35.35, 32, 29, 28.27, 3, 1012.9512, 27.225782
2026-01-01T23:39:56Z, 30.952381, 28, 37.2, 37.093, 36.093, 35.35, 32, 29, 28.27, 3, 1012.8594, 27.198334
2026-01-01T23:40:01Z, 31.013432, 29, 37.2, 37.187, 36.406, 35.29, 31, 29, 28.27, 3, 1012.6792, 27.035725
2026-01-01T23:40:06Z, 30.952381, 29, 37.2, 37.125, 36.312, 35.54, 31, 29, 28.27, 3, 1012.8208, 26.980476
2026-01-01T23:40:11Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.44, 31, 29, 28.27, 3, 1013.062, 27.340982
2026-01-01T23:40:16Z, 30.952381, 28, 37.2, 37.093, 36, 35.32, 31, 29, 28.27, 3, 1012.95264, 27.130754
2026-01-01T23:40:21Z, 31.013432, 29, 37.2, 37.125, 36.218, 35.32, 31, 29, 28.26, 3, 1012.89014, 27.083239
2026-01-01T23:40:26Z, 30.952381, 28, 37.2, 37.156, 36.031, 35.35, 31, 29, 28.27, 3, 1012.94336, 26.98821
2026-01-01T23:40:31Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.27, 3, 1012.6792, 27.045706
2026-01-01T23:40:36Z, 30.952381, 29, 37.2, 37.031, 36.062, 35.32, 31, 29, 28.27, 3, 1012.75977, 28.556187
2026-01-01T23:40:41Z, 31.013432, 29, 37.100002, 37.312, 36.375, 35.29, 31, 29, 28.26, 3, 1013.0547, 27.785696
2026-01-01T23:40:46Z, 31.013432, 28, 37.2, 37.343, 36.062, 35.32, 31, 29, 28.27, 3, 1012.7251, 27.063244
2026-01-01T23:40:51Z, 31.013432, 28, 37.100002, 37.125, 36.062, 35.41, 31, 29, 28.27, 3, 1013.06006, 27.245884
2026-01-01T23:40:56Z, 31.013432, 28, 37.100002, 37.125, 36.187, 35.35, 31, 29, 28.27, 3, 1012.9448, 27.51087
2026-01-01T23:41:01Z, 31.013432, 28, 37.100002, 37.093, 36.187, 35.41, 32, 29, 28.27, 3, 1012.9873, 27.273296
2026-01-01T23:41:06Z, 31.013432, 29, 37.2, 37.531, 35.906, 35.25, 32, 29, 28.27, 3, 1013.1328, 26.855577
2026-01-01T23:41:11Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.38, 32, 29, 28.27, 3, 1012.9629, 26.940697
2026-01-01T23:41:16Z, 31.013432, 29, 37.100002, 37.25, 35.968, 35.29, 32, 29, 28.27, 3, 1013.0752, 27.008135
2026-01-01T23:41:21Z, 31.013432, 28, 37.100002, 37.156, 36.125, 35.5, 32, 29, 28.27, 3, 1012.9702, 27.055685
2026-01-01T23:41:26Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.35, 32, 29, 28.27, 3, 1012.8418, 26.913036
2026-01-01T23:41:31Z, 31.013432, 29, 37.2, 37.406, 36.218, 35.41, 31, 29, 28.27, 3, 1012.9414, 27.140768
2026-01-01T23:41:36Z, 30.952381, 29, 37.2, 37.218, 36.031, 35.35, 31, 29, 28.27, 3, 1012.98193, 26.970531
2026-01-01T23:41:41Z, 31.013432, 29, 37.2, 37.187, 35.937, 35.35, 31, 29, 28.27, 3, 1012.853, 27.446201
2026-01-01T23:41:46Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.44, 31, 29, 28.27, 3, 1012.9204, 28.925621
2026-01-01T23:41:51Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.41, 31, 29, 28.27, 3, 1012.8286, 27.398634
2026-01-01T23:41:56Z, 30.952381, 28, 37.2, 37.281, 36, 35.41, 31, 29, 28.27, 3, 1012.7178, 27.140768
2026-01-01T23:42:01Z, 31.013432, 28, 37.2, 37.437, 36.156, 35.47, 32, 29, 28.27, 3, 1012.8262, 27.330896
2026-01-01T23:42:06Z, 31.013432, 29, 37.2, 37.125, 36, 35.54, 32, 29, 28.27, 3, 1012.8838, 26.825848
2026-01-01T23:42:11Z, 31.013432, 28, 37.2, 37.125, 36, 35.41, 32, 29, 28.27, 3, 1013.03564, 26.978249
2026-01-01T23:42:16Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.38, 32, 29, 28.27, 3, 1013.0127, 26.950642
2026-01-01T23:42:21Z, 31.013432, 29, 37.2, 37.031, 36, 35.35, 32, 29, 28.27, 3, 1012.9219, 27.558384
2026-01-01T23:42:26Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.35, 32, 29, 28.27, 3, 1012.8721, 27.103235
2026-01-01T23:42:31Z, 31.013432, 29, 37.100002, 37.437, 36.093, 35.41, 31, 29, 28.27, 3, 1012.8301, 27.235832
2026-01-01T23:42:36Z, 30.952381, 29, 37.2, 37.125, 36.093, 35.44, 31, 29, 28.27, 3, 1013.09814, 27.045706
2026-01-01T23:42:41Z, 31.013432, 27, 37.2, 37.093, 36.343, 35.38, 31, 29, 28.27, 3, 1012.9663, 27.673828
2026-01-01T23:42:46Z, 31.013432, 28, 37.2, 37.625, 36.343, 35.35, 31, 29, 28.27, 3, 1012.9971, 27.310726
2026-01-01T23:42:51Z, 31.013432, 29, 37.2, 37.343, 36.062, 35.29, 31, 29, 28.26, 3, 1013.03906, 27.103235
2026-01-01T23:42:56Z, 30.952381, 28, 37.2, 37.531, 35.968, 35.19, 31, 29, 28.27, 3, 1013.0254, 26.960587
2026-01-01T23:43:01Z, 31.013432, 27, 37.2, 37.281, 36.156, 35.44, 31, 29, 28.27, 3, 1012.95264, 26.98821
2026-01-01T23:43:06Z, 31.013432, 28, 37.2, 37.062, 36.125, 35.38, 31, 29, 28.27, 3, 1012.9131, 28.213167
2026-01-01T23:43:11Z, 31.013432, 29, 37.2, 37.312, 36, 35.41, 31, 29, 28.26, 3, 1012.8745, 27.083239
2026-01-01T23:43:16Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.38, 31, 29, 28.27, 3, 1012.94336, 27.188301
2026-01-01T23:43:21Z, 30.952381, 28, 37.2, 37.406, 36.031, 35.35, 31, 29, 28.27, 3, 1012.94727, 27.130754
2026-01-01T23:43:26Z, 31.013432, 28, 37.2, 37.218, 36.281, 35.44, 31, 29, 28.27, 3, 1012.7676, 27.320812
2026-01-01T23:43:31Z, 31.013432, 29, 37.100002, 37.25, 35.968, 35.47, 31, 29, 28.26, 3, 1012.7749, 27.595709
2026-01-01T23:43:36Z, 31.013432, 28, 37.2, 37.218, 36, 35.35, 31, 29, 28.27, 3, 1012.8174, 27.093237
2026-01-01T23:43:41Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.57, 31, 29, 28.27, 3, 1013.02, 27.103235
2026-01-01T23:43:46Z, 30.952381, 28, 37.100002, 37.125, 36.125, 35.41, 31, 29, 28.27, 3, 1012.85547, 28.012833
2026-01-01T23:43:51Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.35, 31, 29, 28.26, 3, 1012.9282, 27.473494
2026-01-01T23:43:56Z, 31.013432, 28, 37.2, 37.343, 36.375, 35.35, 31, 29, 28.27, 3, 1013.1367, 27.093237
2026-01-01T23:44:01Z, 31.013432, 27, 37.2, 37.187, 36, 35.32, 31, 29, 28.27, 3, 1013.06396, 27.198334
2026-01-01T23:44:06Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.38, 31, 29, 28.26, 3, 1012.9131, 27.388533
2026-01-01T23:44:11Z, 30.952381, 29, 37.2, 37.125, 36.218, 35.41, 31, 29, 28.26, 3, 1012.94727, 27.273296
2026-01-01T23:44:16Z, 30.952381, 28, 37.2, 37.281, 35.937, 35.44, 31, 29, 28.26, 3, 1012.9053, 26.910862
2026-01-01T23:44:21Z, 31.013432, 30, 37.2, 37.031, 35.875, 35.38, 31, 29, 28.26, 3, 1012.7427, 27.02806
2026-01-01T23:44:26Z, 31.013432, 28, 37.100002, 37.093, 36.125, 35.35, 31, 29, 28.26, 3, 1012.8633, 27.073242
2026-01-01T23:44:31Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.35, 31, 29, 28.26, 3, 1012.7637, 27.340982
2026-01-01T23:44:36Z, 30.952381, 30, 37.2, 37.093, 36.031, 35.5, 31, 29, 28.26, 3, 1012.81934, 27.330896
2026-01-01T23:44:41Z, 31.013432, 28, 37.2, 37.093, 36.375, 35.41, 31, 29, 28.26, 3, 1013.0991, 27.150784
2026-01-01T23:44:46Z, 30.952381, 29, 37.2, 37.031, 36.25, 35.41, 31, 29, 28.27, 3, 1012.89746, 26.98821
2026-01-01T23:44:51Z, 30.952381, 28, 37.2, 37.031, 36.187, 35.38, 31, 29, 28.27, 3, 1012.8325, 27.208366
2026-01-01T23:44:56Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.38, 31, 29, 28.26, 3, 1013.103, 27.310726
2026-01-01T23:45:01Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.25, 31, 29, 28.26, 3, 1012.9092, 27.025745
2026-01-01T23:45:06Z, 30.952381, 28, 37.100002, 37.187, 35.968, 35.44, 31, 29, 28.26, 3, 1012.66406, 26.960587
2026-01-01T23:45:11Z, 31.013432, 29, 37.2, 37.343, 36.093, 35.35, 31, 29, 28.26, 3, 1012.89014, 26.950642
2026-01-01T23:45:16Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.32, 31, 29, 28.27, 3, 1013.062, 26.913036
2026-01-01T23:45:21Z, 30.952381, 29, 37.2, 37.125, 36.312, 35.38, 31, 29, 28.26, 3, 1012.84766, 29.094107
2026-01-01T23:45:26Z, 30.89133, 28, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.27, 3, 1012.98926, 27.243093
2026-01-01T23:45:31Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.38, 31, 29, 28.26, 3, 1012.79785, 27.7382
2026-01-01T23:45:36Z, 30.952381, 29, 37.2, 37.312, 36.25, 35.38, 32, 29, 28.26, 3, 1012.8784, 26.865486
2026-01-01T23:45:41Z, 31.013432, 29, 37.2, 37.187, 36.156, 35.25, 32, 29, 28.25, 3, 1012.9077, 27.463356
2026-01-01T23:45:46Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.44, 32, 29, 28.26, 3, 1012.8667, 26.960587
2026-01-01T23:45:51Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.41, 32, 29, 28.27, 3, 1012.9629, 27.90756
2026-01-01T23:45:56Z, 30.952381, 28, 37.2, 37.187, 36.25, 35.38, 32, 29, 28.26, 3, 1012.9131, 26.930752
2026-01-01T23:46:01Z, 30.952381, 28, 37.2, 37.187, 36.031, 35.38, 32, 29, 28.27, 3, 1012.9702, 28.281536
2026-01-01T23:46:06Z, 30.952381, 30, 37.2, 37.093, 36.281, 35.41, 31, 29, 28.27, 3, 1013.1196, 26.940697
2026-01-01T23:46:11Z, 30.952381, 28, 37.2, 37.156, 36.218, 35.32, 31, 29, 28.27, 3, 1013.08545, 27.120739
2026-01-01T23:46:16Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.5, 31, 29, 28.27, 3, 1012.89746, 26.903109
2026-01-01T23:46:21Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.47, 31, 29, 28.27, 3, 1012.9131, 27.616089
2026-01-01T23:46:26Z, 30.952381, 28, 37.2, 37.093, 36.031, 35.38, 31, 29, 28.27, 3, 1012.7881, 26.940697
2026-01-01T23:46:31Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.26, 3, 1012.98926, 26.968287
2026-01-01T23:46:36Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.44, 31, 29, 28.26, 3, 1013.03564, 27.055685
2026-01-01T23:46:41Z, 30.952381, 29, 37.2, 37.25, 36.312, 35.5, 31, 29, 28.26, 3, 1012.8745, 27.055685
2026-01-01T23:46:46Z, 30.952381, 28, 37.2, 37.25, 36.218, 35.47, 31, 29, 28.25, 3, 1012.8423, 27.255934
2026-01-01T23:46:51Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.26, 3, 1012.79395, 27.008135
2026-01-01T23:46:56Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.38, 31, 29, 28.26, 3, 1012.89746, 27.065664
2026-01-01T23:47:01Z, 30.952381, 28, 37.2, 37.125, 36.125, 35.32, 31, 29, 28.26, 3, 1012.8999, 27.103235
2026-01-01T23:47:06Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.32, 32, 29, 28.27, 3, 1012.8706, 26.922964
2026-01-01T23:47:11Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.54, 32, 29, 28.26, 3, 1012.978, 26.998173
2026-01-01T23:47:16Z, 31.013432, 28, 37.2, 37.062, 36.281, 35.41, 32, 29, 28.26, 3, 1012.9282, 27.901281
2026-01-01T23:47:21Z, 31.013432, 30, 37.2, 37.125, 36, 35.35, 32, 29, 28.25, 3, 1012.8384, 27.103235
2026-01-01T23:47:26Z, 31.013432, 27, 37.2, 37.281, 35.937, 35.38, 32, 29, 28.26, 3, 1012.978, 27.065664
2026-01-01T23:47:31Z, 31.013432, 28, 37.2, 37.437, 36.187, 35.25, 32, 29, 28.26, 3, 1012.9204, 27.330896
2026-01-01T23:47:36Z, 30.952381, 29, 37.2, 37.343, 36.187, 35.5, 31, 29, 28.26, 3, 1013.0508, 27.005785
2026-01-01T23:47:41Z, 31.013432, 29, 37.2, 37.125, 35.906, 35.41, 31, 29, 28.25, 3, 1012.92676, 26.998173
2026-01-01T23:47:46Z, 31.013432, 27, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.25, 3, 1012.854, 27.853748
2026-01-01T23:47:51Z, 31.013432, 28, 37.2, 37.062, 36.031, 35.38, 31, 29, 28.26, 3, 1013.0161, 27.351067
2026-01-01T23:47:56Z, 31.013432, 28, 37.2, 37.406, 36.281, 35.29, 31, 29, 28.26, 3, 1013.062, 26.788261
2026-01-01T23:48:01Z, 31.013432, 30, 37.2, 37.125, 36.187, 35.44, 31, 29, 28.26, 3, 1012.9458, 27.188301
2026-01-01T23:48:06Z, 31.074482, 29, 37.100002, 37.125, 36, 35.41, 31, 29, 28.27, 3, 1013.07764, 27.178268
2026-01-01T23:48:11Z, 31.013432, 28, 37.2, 37.343, 36.187, 35.38, 31, 29, 28.25, 3, 1012.91895, 27.568558
2026-01-01T23:48:16Z, 30.952381, 28, 37.2, 37.312, 35.968, 35.5, 31, 29, 28.26, 3, 1012.8823, 27.340982
2026-01-01T23:48:21Z, 31.013432, 28, 37.2, 37.312, 35.906, 35.47, 31, 29, 28.26, 3, 1013.0991, 26.903109
2026-01-01T23:48:26Z, 30.952381, 28, 37.2, 37.093, 36.125, 35.41, 31, 29, 28.25, 3, 1012.92676, 26.930752
2026-01-01T23:48:31Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.32, 31, 29, 28.26, 3, 1012.9321, 27.113232
2026-01-01T23:48:36Z, 31.013432, 28, 37.2, 37.468, 36.25, 35.25, 32, 29, 28.26, 3, 1012.8154, 26.98821
2026-01-01T23:48:41Z, 30.952381, 29, 37.2, 37.25, 36, 35.35, 32, 29, 28.26, 3, 1013.05664, 27.653414
2026-01-01T23:48:46Z, 31.013432, 29, 37.100002, 37.125, 36, 35.44, 32, 29, 28.25, 3, 1012.8579, 27.008135
2026-01-01T23:48:51Z, 31.013432, 29, 37.2, 37.093, 36, 35.41, 32, 29, 28.25, 3, 1012.91895, 26.998173
2026-01-01T23:48:56Z, 30.952381, 27, 37.2, 37.125, 36.062, 35.35, 32, 29, 28.26, 3, 1012.8579, 27.293432
2026-01-01T23:49:01Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.41, 32, 29, 28.26, 3, 1012.85156, 27.320812
2026-01-01T23:49:06Z, 30.952381, 28, 37.100002, 37.281, 36.093, 35.35, 32, 29, 28.26, 3, 1013.2256, 27.388533
2026-01-01T23:49:11Z, 30.952381, 29, 37.2, 37.062, 36.062, 35.35, 32, 29, 28.25, 3, 1013.02246, 26.940697
2026-01-01T23:49:16Z, 30.952381, 29, 37.100002, 37.093, 36.281, 35.38, 32, 29, 28.25, 3, 1013.2446, 27.150784
2026-01-01T23:49:21Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.47, 32, 29, 28.25, 3, 1013.1411, 27.045706
2026-01-01T23:49:26Z, 31.013432, 29, 37.2, 37.031, 35.968, 35.44, 32, 29, 28.25, 3, 1012.87305, 26.998173
2026-01-01T23:49:31Z, 31.013432, 30, 37.2, 37.062, 36.187, 35.38, 32, 29, 28.25, 3, 1013.0376, 26.930752
2026-01-01T23:49:36Z, 30.952381, 29, 37.2, 37.5, 36.187, 35.32, 32, 29, 28.25, 3, 1013.0952, 27.348122
2026-01-01T23:49:41Z, 31.013432, 29, 37.2, 37.437, 35.906, 35.41, 31, 29, 28.26, 3, 1013.062, 27.273296
2026-01-01T23:49:46Z, 31.074482, 28, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.26, 3, 1013.0874, 26.970531
2026-01-01T23:49:51Z, 31.013432, 28, 37.2, 37.312, 36.031, 35.38, 31, 29, 28.26, 3, 1013.1758, 27.093237
2026-01-01T23:49:56Z, 31.013432, 28, 37.2, 37.375, 35.968, 35.32, 31, 29, 28.26, 3, 1013.04297, 26.8634
2026-01-01T23:50:01Z, 30.952381, 29, 37.2, 37.187, 36.218, 35.41, 31, 29, 28.25, 3, 1013.1909, 27.806217
2026-01-01T23:50:06Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.5, 31, 29, 28.26, 3, 1013.1616, 29.2581
2026-01-01T23:50:11Z, 31.013432, 28, 37.2, 37.156, 35.875, 35.41, 31, 29, 28.26, 3, 1013.145, 27.690702
2026-01-01T23:50:16Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.26, 3, 1013.11035, 26.89318
2026-01-01T23:50:21Z, 31.013432, 28, 37.2, 37.062, 36.062, 35.32, 31, 29, 28.25, 3, 1013.2466, 27.388533
2026-01-01T23:50:26Z, 31.013432, 28, 37.2, 37.156, 35.875, 35.29, 31, 29, 28.25, 3, 1013.2329, 28.556187
2026-01-01T23:50:31Z, 30.952381, 29, 37.2, 37.218, 36.281, 35.5, 31, 29, 28.25, 3, 1013.0303, 27.018097
2026-01-01T23:50:36Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.38, 31, 29, 28.25, 3, 1013.0801, 26.913036
2026-01-01T23:50:41Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.38, 31, 29, 28.26, 3, 1012.97266, 27.558384
2026-01-01T23:50:46Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.38, 31, 29, 28.26, 3, 1013.3096, 29.31642
2026-01-01T23:50:51Z, 31.013432, 27, 37.100002, 37.093, 36.062, 35.35, 31, 29, 28.25, 3, 1013.11035, 27.008135
2026-01-01T23:50:56Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.32, 31, 29, 28.27, 3, 1013.18115, 27.340982
2026-01-01T23:51:01Z, 31.013432, 29, 37.2, 37.093, 35.906, 35.5, 31, 29, 28.25, 3, 1012.9878, 26.998173
2026-01-01T23:51:06Z, 30.952381, 29, 37.2, 37.031, 36.031, 35.41, 31, 29, 28.25, 3, 1013.1909, 27.632998
2026-01-01T23:51:11Z, 30.952381, 29, 37.100002, 37.093, 36.343, 35.35, 32, 29, 28.25, 3, 1013.1665, 27.150784
2026-01-01T23:51:16Z, 30.952381, 28, 37.2, 37.343, 35.968, 35.38, 32, 29, 28.25, 3, 1013.1489, 26.922964
2026-01-01T23:51:21Z, 31.013432, 29, 37.2, 37.125, 36, 35.47, 32, 29, 28.26, 3, 1013.11816, 27.293432
2026-01-01T23:51:26Z, 30.952381, 29, 37.2, 37.187, 36.031, 35.41, 32, 29, 28.25, 3, 1013.16016, 27.37843
2026-01-01T23:51:31Z, 31.013432, 28, 37.2, 37.375, 36.156, 35.32, 32, 29, 28.25, 3, 1013.0337, 27.093237
2026-01-01T23:51:36Z, 30.952381, 28, 37.2, 37.375, 35.937, 35.32, 32, 29, 28.25, 3, 1013.1909, 26.970531
2026-01-01T23:51:41Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.29, 31, 29, 28.25, 3, 1013.2202, 26.998173
2026-01-01T23:51:46Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.5, 31, 29, 28.25, 3, 1013.0801, 27.018097
2026-01-01T23:51:51Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.25, 3, 1013.10645, 27.41584
2026-01-01T23:51:56Z, 31.013432, 29, 37.2, 37.312, 36.25, 35.47, 31, 29, 28.26, 3, 1013.1118, 26.71298
2026-01-01T23:52:01Z, 31.013432, 28, 37.100002, 37.218, 36.25, 35.32, 31, 29, 28.25, 3, 1013.01465, 27.320812
2026-01-01T23:52:06Z, 31.074482, 28, 37.2, 37.406, 35.937, 35.38, 31, 29, 28.26, 3, 1013.0469, 27.045706
2026-01-01T23:52:11Z, 30.952381, 29, 37.100002, 37.125, 36.093, 35.35, 31, 29, 28.25, 3, 1013.53564, 27.636469
2026-01-01T23:52:16Z, 31.013432, 28, 37.2, 37.625, 35.968, 35.29, 31, 29, 28.25, 3, 1013.1719, 27.558384
2026-01-01T23:52:21Z, 31.013432, 28, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.25, 3, 1013.30566, 27.100708
2026-01-01T23:52:26Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.47, 31, 29, 28.25, 3, 1013.2329, 27.721378
2026-01-01T23:52:31Z, 30.952381, 29, 37.2, 37.062, 36, 35.38, 31, 29, 28.25, 3, 1013.0415, 27.42596
2026-01-01T23:52:36Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.25, 31, 29, 28.25, 3, 1013.187, 26.960587
2026-01-01T23:52:41Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.32, 32, 29, 28.26, 3, 1013.2881, 27.158203
2026-01-01T23:52:46Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.41, 32, 29, 28.25, 3, 1013.1411, 27.500713
2026-01-01T23:52:51Z, 31.013432, 29, 37.100002, 37.343, 36.125, 35.38, 32, 29, 28.25, 3, 1013.2715, 27.43608
2026-01-01T23:52:56Z, 30.952381, 27, 37.2, 37.312, 36.031, 35.38, 32, 29, 28.25, 3, 1013.2905, 27.045706
2026-01-01T23:53:01Z, 31.013432, 28, 37.2, 37.343, 35.875, 35.25, 32, 29, 28.25, 3, 1013.34814, 26.950642
2026-01-01T23:53:06Z, 30.952381, 28, 37.2, 37.312, 36.343, 35.5, 32, 29, 28.26, 3, 1013.3672, 27.150784
2026-01-01T23:53:11Z, 31.013432, 29, 37.2, 37.25, 36, 35.47, 31, 29, 28.26, 3, 1013.1084, 26.978249
2026-01-01T23:53:16Z, 30.952381, 28, 37.2, 37.093, 36, 35.41, 31, 29, 28.26, 3, 1013.32666, 27.093237
2026-01-01T23:53:21Z, 30.952381, 27, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.26, 3, 1013.5625, 27.083239
2026-01-01T23:53:26Z, 30.952381, 29, 37.2, 37.25, 36.125, 35.35, 31, 29, 28.25, 3, 1013.1909, 27.045706
2026-01-01T23:53:31Z, 31.013432, 28, 37.2, 37.406, 35.843, 35.32, 31, 29, 28.25, 3, 1013.2407, 27.140768
2026-01-01T23:53:36Z, 31.013432, 27, 37.100002, 37.093, 35.843, 35.44, 31, 29, 28.25, 3, 1013.30176, 29.780565
2026-01-01T23:53:41Z, 31.013432, 29, 37.100002, 37.156, 36.062, 35.41, 32, 29, 28.26, 3, 1013.2676, 27.473494
2026-01-01T23:53:46Z, 30.952381, 29, 37.2, 37.125, 36.281, 35.41, 32, 29, 28.26, 3, 1013.31494, 26.998173
2026-01-01T23:53:51Z, 31.013432, 28, 37.2, 37.062, 36.281, 35.38, 32, 29, 28.25, 3, 1013.2905, 26.978249
2026-01-01T23:53:56Z, 30.952381, 28, 37.100002, 37.125, 36, 35.29, 32, 29, 28.25, 3, 1013.459, 27.588903
2026-01-01T23:54:01Z, 31.013432, 28, 37.2, 37.218, 36, 35.47, 32, 29, 28.26, 3, 1013.2329, 26.978249
2026-01-01T23:54:06Z, 31.013432, 30, 37.2, 37.093, 35.937, 35.41, 32, 29, 28.26, 3, 1013.001, 27.045706
2026-01-01T23:54:11Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.41, 31, 29, 28.25, 3, 1013.2446, 27.055685
2026-01-01T23:54:16Z, 30.952381, 30, 37.2, 37.281, 35.968, 35.25, 31, 29, 28.25, 3, 1013.2905, 27.035725
2026-01-01T23:54:21Z, 31.013432, 28, 37.2, 37.437, 36.062, 35.54, 31, 29, 28.25, 3, 1013.2827, 26.89318
2026-01-01T23:54:26Z, 30.952381, 29, 37.2, 37.062, 36, 35.41, 31, 29, 28.25, 3, 1013.2329, 27.008135
2026-01-01T23:54:31Z, 31.013432, 29, 37.100002, 37.343, 36.187, 35.35, 31, 29, 28.25, 3, 1013.1909, 27.015764
2026-01-01T23:54:36Z, 31.013432, 28, 37.100002, 37.375, 36.187, 35.32, 31, 29, 28.25, 3, 1013.25977, 27.130754
2026-01-01T23:54:41Z, 31.013432, 30, 37.2, 37.437, 36.187, 35.32, 31, 29, 28.26, 3, 1013.01074, 27.130754
2026-01-01T23:54:46Z, 30.952381, 28, 37.2, 37.031, 35.968, 35.41, 31, 29, 28.26, 3, 1013.3994, 26.913036
2026-01-01T23:54:51Z, 31.013432, 26, 37.2, 37.437, 36.187, 35.35, 31, 29, 28.26, 3, 1013.10645, 27.711153
2026-01-01T23:54:56Z, 30.952381, 28, 37.2, 37.343, 36.312, 35.29, 31, 29, 28.25, 3, 1013.4551, 26.89318
2026-01-01T23:55:01Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.35, 31, 29, 28.26, 3, 1013.20605, 27.446201
2026-01-01T23:55:06Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.44, 31, 29, 28.25, 3, 1013.24854, 29.780565
2026-01-01T23:55:11Z, 31.013432, 28, 37.2, 37.25, 36.218, 35.47, 31, 29, 28.26, 3, 1013.4453, 27.045706
2026-01-01T23:55:16Z, 31.013432, 28, 37.2, 37.156, 36.125, 35.47, 31, 29, 28.25, 3, 1013.16797, 26.950642
2026-01-01T23:55:21Z, 31.074482, 29, 37.100002, 37.25, 35.906, 35.29, 31, 29, 28.26, 3, 1013.1719, 29.87556
2026-01-01T23:55:26Z, 31.013432, 28, 37.2, 37.25, 36, 35.41, 31, 29, 28.26, 3, 1013.28076, 27.140768
2026-01-01T23:55:31Z, 31.013432, 28, 37.100002, 37.062, 36, 35.41, 31, 29, 28.26, 3, 1013.46826, 27.330896
2026-01-01T23:55:36Z, 30.952381, 28, 37.2, 37.343, 36.25, 35.38, 31, 29, 28.26, 3, 1013.17725, 26.940697
2026-01-01T23:55:41Z, 30.952381, 27, 37.2, 37.531, 36.187, 35.35, 31, 29, 28.25, 3, 1013.16797, 27.568558
2026-01-01T23:55:46Z, 31.013432, 29, 37.2, 37.218, 36.125, 35.41, 32, 29, 28.25, 3, 1013.25195, 26.940697
2026-01-01T23:55:51Z, 30.952381, 29, 37.2, 37.187, 36.125, 35.41, 32, 29, 28.26, 3, 1013.292, 27.055685
2026-01-01T23:55:56Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.35, 32, 29, 28.26, 3, 1013.3672, 27.008135
2026-01-01T23:56:01Z, 31.013432, 29, 37.2, 37.187, 36.312, 35.29, 32, 29, 28.26, 3, 1013.35693, 27.711153
2026-01-01T23:56:06Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.57, 32, 29, 28.25, 3, 1013.2676, 27.090694
2026-01-01T23:56:11Z, 31.013432, 29, 37.2, 37.156, 36.218, 35.35, 32, 29, 28.26, 3, 1013.23096, 27.205683
2026-01-01T23:56:16Z, 31.013432, 29, 37.2, 37.25, 36.281, 35.38, 31, 29, 28.26, 3, 1013.1196, 27.035725
2026-01-01T23:56:21Z, 31.013432, 27, 37.2, 37.25, 35.937, 35.38, 31, 29, 28.26, 3, 1013.22705, 27.093237
2026-01-01T23:56:26Z, 31.013432, 26, 37.2, 37.218, 36, 35.29, 31, 29, 28.26, 3, 1013.36865, 27.045706
2026-01-01T23:56:31Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.5, 31, 29, 28.27, 3, 1013.15576, 27.025745
2026-01-01T23:56:36Z, 31.013432, 27, 37.2, 37.375, 36.187, 35.41, 31, 29, 28.26, 3, 1013.32666, 26.98821
2026-01-01T23:56:41Z, 31.013432, 27, 37.2, 37.093, 35.937, 35.38, 31, 29, 28.26, 3, 1013.40674, 27.388533
2026-01-01T23:56:46Z, 30.952381, 27, 37.100002, 37.125, 36.093, 35.29, 32, 29, 28.26, 3, 1013.06445, 27.595709
2026-01-01T23:56:51Z, 31.013432, 28, 37.2, 37.125, 36, 35.32, 32, 29, 28.26, 3, 1013.2368, 27.57873
2026-01-01T23:56:56Z, 31.074482, 28, 37.2, 37.218, 36.25, 35.44, 32, 29, 28.26, 3, 1013.46826, 26.883255
2026-01-01T23:57:01Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.41, 32, 29, 28.26, 3, 1013.13477, 27.073242
2026-01-01T23:57:06Z, 31.013432, 29, 37.2, 37.281, 36.187, 35.41, 32, 29, 28.27, 3, 1013.40283, 28.3766
2026-01-01T23:57:11Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.38, 32, 29, 28.26, 3, 1013.17725, 26.940697
2026-01-01T23:57:16Z, 31.013432, 28, 37.2, 37.093, 35.937, 35.44, 31, 29, 28.27, 3, 1013.31494, 27.225782
2026-01-01T23:57:21Z, 31.013432, 28, 37.2, 37.093, 35.843, 35.41, 31, 29, 28.26, 3, 1013.3301, 27.140768
2026-01-01T23:57:26Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.38, 31, 29, 28.26, 3, 1013.03906, 27.303501
2026-01-01T23:57:31Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.44, 31, 29, 28.27, 3, 1013.2998, 27.768929
2026-01-01T23:57:36Z, 30.952381, 29, 37.2, 37.312, 35.968, 35.35, 31, 29, 28.26, 3, 1013.04297, 26.881027
2026-01-01T23:57:41Z, 31.013432, 29, 37.100002, 37.281, 35.968, 35.35, 31, 29, 28.27, 3, 1013.26904, 26.885307
2026-01-01T23:57:46Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.47, 32, 29, 28.26, 3, 1013.3994, 27.500713
2026-01-01T23:57:51Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.38, 32, 29, 28.27, 3, 1013.17334, 27.245884
2026-01-01T23:57:56Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.29, 32, 29, 28.26, 3, 1013.334, 26.970531
2026-01-01T23:58:01Z, 30.952381, 29, 37.2, 37.062, 36.375, 35.41, 32, 29, 28.27, 3, 1013.2612, 26.865486
2026-01-01T23:58:06Z, 31.013432, 29, 37.100002, 37.062, 36.062, 35.41, 32, 29, 28.27, 3, 1013.2842, 27.018097
2026-01-01T23:58:11Z, 31.013432, 29, 37.100002, 37.187, 36.093, 35.35, 32, 29, 28.26, 3, 1013.31885, 27.340982
2026-01-01T23:58:16Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.41, 32, 29, 28.27, 3, 1013.28613, 27.103235
2026-01-01T23:58:21Z, 30.952381, 28, 37.2, 37.125, 36.062, 35.41, 32, 29, 28.27, 3, 1013.0908, 27.065664
2026-01-01T23:58:26Z, 30.952381, 28, 37.2, 37.062, 36.062, 35.44, 32, 29, 28.27, 3, 1013.4697, 27.015764
2026-01-01T23:58:31Z, 31.013432, 28, 37.100002, 37.187, 36, 35.38, 32, 29, 28.27, 3, 1013.2461, 27.62628
2026-01-01T23:58:36Z, 31.013432, 29, 37.2, 37.468, 36.156, 35.25, 32, 29, 28.27, 3, 1013.292, 26.960587
2026-01-01T23:58:41Z, 31.013432, 28, 37.2, 37.125, 36.437, 35.57, 32, 29, 28.27, 3, 1013.2573, 27.37843
2026-01-01T23:58:46Z, 30.952381, 29, 37.2, 37.156, 36.25, 35.38, 32, 29, 28.26, 3, 1013.3916, 27.160799
2026-01-01T23:58:51Z, 30.952381, 29, 37.2, 37.343, 36.25, 35.29, 32, 29, 28.26, 3, 1013.292, 27.53118
2026-01-01T23:58:56Z, 30.952381, 29, 37.2, 37.062, 36.093, 35.57, 32, 29, 28.27, 3, 1013.1582, 27.035725
2026-01-01T23:59:01Z, 30.952381, 28, 37.2, 37.375, 36.093, 35.44, 32, 29, 28.27, 3, 1013.26514, 26.978249
2026-01-01T23:59:06Z, 31.013432, 29, 37.2, 37.031, 36.156, 35.35, 32, 29, 28.27, 3, 1013.3203, 26.922964
2026-01-01T23:59:11Z, 30.952381, 28, 37.2, 37.656, 36.125, 35.38, 32, 29, 28.27, 3, 1013.2554, 27.103235
2026-01-01T23:59:16Z, 31.013432, 27, 37.2, 37.406, 36.062, 35.29, 31, 29, 28.27, 3, 1013.2344, 27.358223
2026-01-01T23:59:21Z, 31.013432, 29, 37.2, 37.25, 36.375, 35.54, 31, 29, 28.27, 3, 1013.2344, 27.178268
2026-01-01T23:59:26Z, 31.013432, 29, 37.100002, 37.187, 36.031, 35.47, 31, 29, 28.27, 3, 1013.2881, 27.14817
2026-01-01T23:59:31Z, 31.074482, 28, 37.2, 37.062, 36, 35.38, 31, 29, 28.27, 3, 1013.14795, 29.634287
2026-01-01T23:59:36Z, 31.013432, 29, 37.2, 37.375, 36.218, 35.35, 31, 29, 28.27, 3, 1013.3662, 27.548212
2026-01-01T23:59:41Z, 31.013432, 29, 37.2, 37.281, 36.187, 35.35, 31, 29, 28.27, 3, 1013.28613, 27.065664
2026-01-01T23:59:46Z, 31.013432, 28, 37.2, 37.187, 35.875, 35.5, 31, 29, 28.26, 3, 1013.08545, 26.89318
2026-01-01T23:59:51Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.47, 31, 29, 28.26, 3, 1013.3037, 27.188301
2026-01-01T23:59:56Z, 31.013432, 27, 37.100002, 37.062, 36, 35.41, 31, 29, 28.26, 3, 1013.1157, 27.005785
2026-01-02T00:00:01Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.32, 31, 29, 28.27, 3, 1013.0586, 27.150784
2026-01-02T00:00:06Z, 31.074482, 27, 37.2, 37.25, 36.25, 35.35, 31, 29, 28.27, 3, 1013.0049, 27.103235
2026-01-02T00:00:11Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.35, 31, 29, 28.26, 3, 1013.1118, 26.98821
2026-01-02T00:00:16Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.44, 31, 29, 28.27, 3, 1013.1924, 27.358223
2026-01-02T00:00:21Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.5, 31, 29, 28.27, 3, 1013.14404, 27.320812
2026-01-02T00:00:26Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.38, 31, 29, 28.27, 3, 1013.2539, 26.808044
2026-01-02T00:00:31Z, 30.952381, 29, 37.100002, 37.25, 36, 35.41, 31, 29, 28.27, 3, 1013.4756, 27.351067
2026-01-02T00:00:36Z, 31.013432, 29, 37.100002, 37.156, 36.125, 35.41, 31, 29, 28.27, 3, 1013.1655, 26.958323
2026-01-02T00:00:41Z, 31.013432, 29, 37.100002, 37.125, 36.031, 35.35, 31, 29, 28.27, 3, 1013.31104, 27.643206
2026-01-02T00:00:46Z, 31.013432, 29, 37.2, 37.343, 36.375, 35.38, 32, 29, 28.27, 3, 1013.0967, 26.978249
2026-01-02T00:00:51Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.29, 32, 29, 28.26, 3, 1013.16943, 27.198334
2026-01-02T00:00:56Z, 31.013432, 29, 37.2, 37.312, 35.968, 35.41, 32, 29, 28.27, 3, 1013.0869, 27.025745
2026-01-02T00:01:01Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.41, 32, 29, 28.27, 3, 1013.0293, 27.42596
2026-01-02T00:01:06Z, 31.013432, 27, 37.2, 37.125, 35.968, 35.47, 32, 29, 28.27, 3, 1013.36475, 26.920807
2026-01-02T00:01:11Z, 31.013432, 28, 37.2, 37.125, 36.062, 35.35, 32, 29, 28.27, 3, 1013.0659, 27.103235
2026-01-02T00:01:16Z, 31.013432, 30, 37.2, 37.625, 36.093, 35.29, 32, 29, 28.26, 3, 1013.21924, 27.055685
2026-01-02T00:01:21Z, 31.013432, 29, 37.2, 37.406, 36.312, 35.41, 32, 29, 28.27, 3, 1012.98584, 27.300642
2026-01-02T00:01:26Z, 31.013432, 27, 37.2, 37.281, 36.312, 35.29, 32, 29, 28.27, 3, 1013.18994, 27.42596
2026-01-02T00:01:31Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.32, 32, 29, 28.26, 3, 1013.1465, 27.103235
2026-01-02T00:01:36Z, 31.013432, 29, 37.100002, 37.312, 36.031, 35.41, 32, 29, 28.26, 3, 1013.03174, 26.960587
2026-01-02T00:01:41Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.47, 32, 29, 28.27, 3, 1013.02783, 27.073242
2026-01-02T00:01:46Z, 30.952381, 28, 37.2, 37.593, 36.156, 35.35, 32, 29, 28.26, 3, 1013.0239, 28.556187
2026-01-02T00:01:51Z, 31.074482, 29, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.27, 3, 1012.6753, 27.283365
2026-01-02T00:01:56Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.41, 31, 29, 28.27, 3, 1013.12744, 27.673828
2026-01-02T00:02:01Z, 31.013432, 28, 37.2, 37.187, 36, 35.35, 31, 29, 28.26, 3, 1012.978, 27.313568
2026-01-02T00:02:06Z, 31.013432, 30, 37.2, 37.031, 36.25, 35.35, 31, 29, 28.26, 3, 1013.0127, 27.073242
2026-01-02T00:02:11Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.35, 31, 29, 28.26, 3, 1013.26904, 27.225782
2026-01-02T00:02:16Z, 31.074482, 27, 37.2, 37.125, 35.968, 35.54, 31, 29, 28.27, 3, 1012.98584, 27.178268
2026-01-02T00:02:21Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.26, 3, 1013.1006, 27.37843
2026-01-02T00:02:26Z, 31.013432, 28, 37.100002, 37.25, 35.906, 35.47, 31, 29, 28.27, 3, 1013.2539, 27.26323
2026-01-02T00:02:31Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.38, 31, 29, 28.27, 3, 1013.0791, 27.120739
2026-01-02T00:02:36Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.35, 31, 29, 28.27, 3, 1013.0908, 26.930752
2026-01-02T00:02:41Z, 31.013432, 29, 37.2, 37.281, 36.312, 35.38, 31, 29, 28.27, 3, 1013.2593, 26.970531
2026-01-02T00:02:46Z, 31.013432, 28, 37.2, 37.281, 36.187, 35.57, 31, 29, 28.27, 3, 1013.292, 27.283365
2026-01-02T00:02:51Z, 30.952381, 28, 37.2, 37.281, 36, 35.41, 31, 29, 28.26, 3, 1013.0967, 27.140768
2026-01-02T00:02:56Z, 30.952381, 28, 37.2, 37.218, 36, 35.41, 31, 29, 28.26, 3, 1013.08887, 26.998173
2026-01-02T00:03:01Z, 31.013432, 28, 37.2, 37.375, 36.187, 35.41, 31, 29, 28.27, 3, 1013.05225, 27.140768
2026-01-02T00:03:06Z, 31.013432, 29, 37.2, 37.312, 35.937, 35.32, 31, 29, 28.26, 3, 1013.11816, 26.865486
2026-01-02T00:03:11Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.29, 31, 29, 28.27, 3, 1013.25, 27.083239
2026-01-02T00:03:16Z, 31.013432, 29, 37.2, 37.187, 36, 35.35, 31, 29, 28.27, 3, 1013.2041, 27.093237
2026-01-02T00:03:21Z, 30.952381, 28, 37.2, 37.218, 36.312, 35.38, 31, 29, 28.26, 3, 1013.27686, 26.950642
2026-01-02T00:03:26Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.35, 31, 29, 28.26, 3, 1013.27686, 27.225782
2026-01-02T00:03:31Z, 30.952381, 28, 37.2, 37.218, 36.25, 35.5, 31, 29, 28.27, 3, 1013.541, 27.293432
2026-01-02T00:03:36Z, 31.013432, 29, 37.2, 37.406, 35.937, 35.38, 31, 29, 28.26, 3, 1013.36475, 26.978249
2026-01-02T00:03:41Z, 30.952381, 29, 37.2, 37.437, 35.968, 35.32, 31, 29, 28.26, 3, 1013.22705, 27.62628
2026-01-02T00:03:46Z, 31.013432, 29, 37.2, 37.281, 36.093, 35.32, 31, 29, 28.27, 3, 1013.4492, 27.684036
2026-01-02T00:03:51Z, 31.013432, 28, 37.2, 37.406, 36.125, 35.41, 31, 29, 28.26, 3, 1013.21533, 27.42596
2026-01-02T00:03:56Z, 30.952381, 31, 37.2, 37.218, 36, 35.41, 31, 29, 28.27, 3, 1013.17725, 26.89318
2026-01-02T00:04:01Z, 31.013432, 28, 37.2, 37.312, 36.312, 35.38, 31, 29, 28.27, 3, 1013.3916, 27.14817
2026-01-02T00:04:06Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.35, 31, 29, 28.26, 3, 1013.2075, 26.835758
2026-01-02T00:04:11Z, 31.013432, 27, 37.2, 37.25, 36.062, 35.35, 31, 29, 28.27, 3, 1013.31494, 28.651217
2026-01-02T00:04:16Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.47, 31, 29, 28.27, 3, 1013.29736, 27.02806
2026-01-02T00:04:21Z, 31.013432, 29, 37.3, 37.187, 36.031, 35.41, 31, 29, 28.27, 3, 1013.1846, 27.225782
2026-01-02T00:04:26Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.27, 3, 1013.3071, 26.903109
2026-01-02T00:04:31Z, 30.952381, 29, 37.2, 37.125, 36.093, 35.38, 31, 29, 28.26, 3, 1013.16406, 27.008135
2026-01-02T00:04:36Z, 30.952381, 29, 37.100002, 37.187, 36.343, 35.38, 31, 29, 28.26, 3, 1013.1987, 27.073242
2026-01-02T00:04:41Z, 30.952381, 29, 37.2, 37.5, 36.218, 35.35, 31, 29, 28.26, 3, 1013.21924, 27.035725
2026-01-02T00:04:46Z, 30.952381, 29, 37.2, 37.375, 36.062, 35.38, 31, 29, 28.27, 3, 1013.001, 26.940697
2026-01-02T00:04:51Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.25, 32, 29, 28.26, 3, 1013.18115, 27.293432
2026-01-02T00:04:56Z, 31.013432, 28, 37.2, 37.281, 36, 35.25, 32, 29, 28.27, 3, 1013.2114, 27.521025
2026-01-02T00:05:01Z, 30.952381, 29, 37.100002, 37.218, 36.031, 35.32, 32, 29, 28.26, 3, 1013.1465, 26.928436
2026-01-02T00:05:06Z, 31.013432, 27, 37.2, 37.25, 36.093, 35.29, 32, 29, 28.27, 3, 1013.2842, 27.150784
2026-01-02T00:05:11Z, 30.952381, 30, 37.2, 37.25, 36.062, 35.41, 32, 29, 28.27, 3, 1013.2612, 27.453217
2026-01-02T00:05:16Z, 30.952381, 28, 37.2, 37.218, 36.312, 35.38, 32, 29, 28.27, 3, 1013.27686, 27.408737
2026-01-02T00:05:21Z, 31.013432, 29, 37.2, 37.093, 36.312, 35.35, 31, 29, 28.26, 3, 1013.1465, 27.140768
2026-01-02T00:05:26Z, 31.013432, 30, 37.2, 37.187, 36.218, 35.44, 31, 29, 28.26, 3, 1013.2446, 27.008135
2026-01-02T00:05:31Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.32, 31, 29, 28.26, 3, 1013.2754, 26.960587
2026-01-02T00:05:36Z, 30.89133, 29, 37.2, 37.25, 36.187, 35.32, 31, 29, 28.26, 3, 1013.17725, 27.150784
2026-01-02T00:05:41Z, 30.952381, 29, 37.2, 37.187, 36.125, 35.5, 31, 29, 28.26, 3, 1013.2041, 27.035725
2026-01-02T00:05:46Z, 30.952381, 29, 37.2, 37.125, 36.031, 35.38, 31, 29, 28.26, 3, 1013.37646, 26.998173
2026-01-02T00:05:51Z, 31.013432, 29, 37.2, 37.156, 36, 35.35, 32, 29, 28.27, 3, 1013.2612, 27.015764
2026-01-02T00:05:56Z, 31.074482, 27, 37.2, 37.062, 36.062, 35.32, 32, 29, 28.25, 3, 1013.35156, 26.903109
2026-01-02T00:06:01Z, 30.952381, 28, 37.2, 37.406, 36.031, 35.35, 32, 29, 28.25, 3, 1013.0913, 27.42596
2026-01-02T00:06:06Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.25, 3, 1013.1411, 26.903109
2026-01-02T00:06:11Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.25, 3, 1013.25977, 27.178268
2026-01-02T00:06:16Z, 31.013432, 29, 37.2, 37.093, 36, 35.47, 32, 29, 28.26, 3, 1013.0034, 27.255934
2026-01-02T00:06:21Z, 30.952381, 28, 37.2, 37.093, 36, 35.32, 31, 29, 28.26, 3, 1013.1543, 27.42596
2026-01-02T00:06:26Z, 31.013432, 29, 37.2, 37.5, 36.093, 35.41, 31, 29, 28.26, 3, 1013.1387, 27.045706
2026-01-02T00:06:31Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.25, 3, 1013.43994, 27.073242
2026-01-02T00:06:36Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.41, 31, 29, 28.27, 3, 1013.0469, 28.186472
2026-01-02T00:06:41Z, 30.952381, 28, 37.2, 37.375, 36.062, 35.35, 31, 29, 28.26, 3, 1013.187, 27.340982
2026-01-02T00:06:46Z, 30.952381, 30, 37.2, 37.312, 36.187, 35.29, 31, 29, 28.25, 3, 1013.25586, 27.150784
2026-01-02T00:06:51Z, 31.013432, 28, 37.2, 37.468, 36.25, 35.5, 31, 29, 28.27, 3, 1013.21533, 27.684036
2026-01-02T00:06:56Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.26, 3, 1013.13477, 27.768929
2026-01-02T00:07:01Z, 31.013432, 28, 37.2, 37.125, 35.875, 35.41, 31, 29, 28.25, 3, 1013.34424, 27.063244
2026-01-02T00:07:06Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.41, 31, 29, 28.26, 3, 1013.10645, 27.160799
2026-01-02T00:07:11Z, 31.013432, 29, 37.100002, 37.312, 36.125, 35.32, 31, 29, 28.26, 3, 1013.17334, 27.035725
2026-01-02T00:07:16Z, 31.013432, 28, 37.100002, 37.093, 36.343, 35.5, 31, 29, 28.26, 3, 1013.45264, 27.385479
2026-01-02T00:07:21Z, 30.952381, 29, 37.2, 37.406, 36.25, 35.44, 32, 29, 28.26, 3, 1013.18115, 27.008135
2026-01-02T00:07:26Z, 30.952381, 27, 37.2, 37.218, 35.968, 35.41, 32, 29, 28.25, 3, 1013.1333, 27.273296
2026-01-02T00:07:31Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.25, 3, 1013.3096, 27.103235
2026-01-02T00:07:36Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.38, 32, 29, 28.25, 3, 1013.2788, 26.950642
2026-01-02T00:07:41Z, 31.013432, 29, 37.2, 37.125, 36.125, 35.35, 32, 29, 28.26, 3, 1013.1616, 27.045706
2026-01-02T00:07:46Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.22, 32, 29, 28.26, 3, 1013.229, 27.41584
2026-01-02T00:07:51Z, 31.013432, 29, 37.2, 37.281, 36.312, 35.41, 32, 29, 28.25, 3, 1013.10645, 26.930752
2026-01-02T00:07:56Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.41, 32, 29, 28.25, 3, 1013.3247, 26.903109
2026-01-02T00:08:01Z, 30.952381, 29, 37.2, 37.468, 36.218, 35.35, 32, 29, 28.26, 3, 1013.15625, 27.273296
2026-01-02T00:08:06Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.57, 32, 29, 28.26, 3, 1013.1465, 27.283365
2026-01-02T00:08:11Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.47, 32, 29, 28.26, 3, 1012.9995, 27.015764
2026-01-02T00:08:16Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.25, 3, 1013.39746, 27.055685
2026-01-02T00:08:21Z, 31.013432, 29, 37.2, 37.468, 36.031, 35.29, 32, 29, 28.25, 3, 1013.1758, 27.928186
2026-01-02T00:08:26Z, 31.013432, 28, 37.2, 37.187, 36.125, 35.38, 31, 29, 28.25, 3, 1013.1909, 27.26323
2026-01-02T00:08:31Z, 31.013432, 28, 37.2, 37.531, 36.062, 35.25, 31, 29, 28.26, 3, 1013.16797, 27.385479
2026-01-02T00:08:36Z, 31.013432, 29, 37.2, 37.25, 36.25, 35.41, 31, 29, 28.26, 3, 1013.27295, 26.89318
2026-01-02T00:08:41Z, 31.013432, 29, 37.2, 37.343, 36.187, 35.38, 31, 29, 28.25, 3, 1013.2637, 27.43608
2026-01-02T00:08:46Z, 31.013432, 28, 37.2, 37.093, 35.937, 35.47, 31, 29, 28.25, 3, 1013.2827, 27.43608
2026-01-02T00:08:51Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.41, 31, 29, 28.26, 3, 1013.45264, 28.13894
2026-01-02T00:08:56Z, 31.013432, 27, 37.2, 37.187, 36.156, 35.32, 31, 29, 28.25, 3, 1013.2676, 27.093237
2026-01-02T00:09:01Z, 30.952381, 29, 37.2, 37.312, 35.906, 35.47, 31, 29, 28.25, 3, 1013.3672, 27.008135
2026-01-02T00:09:06Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.5, 31, 29, 28.25, 3, 1013.3594, 26.950642
2026-01-02T00:09:11Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.41, 31, 29, 28.25, 3, 1013.2217, 27.826738
2026-01-02T00:09:16Z, 31.013432, 27, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.26, 3, 1013.2754, 27.055685
2026-01-02T00:09:21Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.25, 3, 1013.2217, 27.300642
2026-01-02T00:09:26Z, 30.952381, 29, 37.100002, 37.406, 35.937, 35.35, 31, 29, 28.25, 3, 1013.15625, 29.031332
2026-01-02T00:09:31Z, 31.013432, 28, 37.2, 37.281, 35.906, 35.41, 31, 29, 28.26, 3, 1013.24854, 27.521025
2026-01-02T00:09:36Z, 31.013432, 29, 37.2, 37.281, 36.156, 35.47, 31, 29, 28.26, 3, 1013.25586, 27.330896
2026-01-02T00:09:41Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.47, 31, 29, 28.25, 3, 1013.2715, 27.548212
2026-01-02T00:09:46Z, 30.952381, 29, 37.100002, 37.093, 36.343, 35.41, 31, 29, 28.25, 3, 1013.4243, 26.920807
2026-01-02T00:09:51Z, 30.952381, 28, 37.2, 37.187, 36.062, 35.29, 31, 29, 28.25, 3, 1013.18164, 26.883255
2026-01-02T00:09:56Z, 30.952381, 28, 37.2, 37.125, 36.062, 35.38, 31, 29, 28.25, 3, 1013.3784, 27.063244
2026-01-02T00:10:01Z, 31.013432, 28, 37.2, 37.093, 36.125, 35.41, 31, 29, 28.25, 3, 1013.1948, 26.98821
2026-01-02T00:10:06Z, 30.952381, 29, 37.2, 37.125, 36.218, 35.41, 31, 29, 28.25, 3, 1013.34814, 27.37843
2026-01-02T00:10:11Z, 31.013432, 29, 37.2, 37.062, 35.906, 35.35, 31, 29, 28.25, 3, 1013.1719, 27.093237
2026-01-02T00:10:16Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.32, 31, 29, 28.25, 3, 1013.501, 27.684036
2026-01-02T00:10:21Z, 31.013432, 28, 37.2, 37.5, 36.093, 35.25, 31, 29, 28.26, 3, 1013.1504, 27.208366
2026-01-02T00:10:26Z, 30.952381, 29, 37.2, 37.093, 36.062, 35.54, 31, 29, 28.25, 3, 1013.1489, 27.3956
2026-01-02T00:10:31Z, 30.952381, 28, 37.2, 37.156, 36.281, 35.41, 31, 29, 28.25, 3, 1013.0913, 26.875397
2026-01-02T00:10:36Z, 30.952381, 27, 37.2, 37.062, 36.031, 35.41, 31, 29, 28.25, 3, 1013.16016, 27.57873
2026-01-02T00:10:41Z, 30.952381, 29, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.25, 3, 1013.06836, 27.130754
2026-01-02T00:10:46Z, 31.013432, 30, 37.2, 37.625, 35.937, 35.29, 31, 29, 28.25, 3, 1013.2368, 27.008135
2026-01-02T00:10:51Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.29, 31, 29, 28.26, 3, 1013.48193, 27.340982
2026-01-02T00:10:56Z, 31.013432, 28, 37.2, 37.406, 36.093, 35.47, 31, 29, 28.26, 3, 1013.2637, 27.198334
2026-01-02T00:11:01Z, 31.013432, 27, 37.2, 37.281, 36.062, 35.44, 31, 29, 28.25, 3, 1013.39746, 27.558384
2026-01-02T00:11:06Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.32, 31, 29, 28.25, 3, 1013.4131, 27.055685
2026-01-02T00:11:11Z, 30.952381, 29, 37.2, 37.187, 36, 35.35, 31, 29, 28.26, 3, 1013.1924, 26.998173
2026-01-02T00:11:16Z, 31.013432, 30, 37.2, 37.218, 36.187, 35.5, 31, 29, 28.25, 3, 1013.3247, 27.864027
2026-01-02T00:11:21Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.26, 3, 1013.2368, 27.330896
2026-01-02T00:11:26Z, 30.952381, 28, 37.2, 37.218, 36.156, 35.44, 32, 29, 28.25, 3, 1013.30566, 27.008135
2026-01-02T00:11:31Z, 31.013432, 29, 37.2, 37.156, 35.843, 35.35, 32, 29, 28.25, 3, 1013.4092, 27.443079
2026-01-02T00:11:36Z, 31.013432, 28, 37.100002, 37.093, 35.906, 35.38, 32, 29, 28.25, 3, 1013.06836, 26.920807
2026-01-02T00:11:41Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.29, 32, 29, 28.25, 3, 1013.34814, 27.330896
2026-01-02T00:11:46Z, 30.952381, 28, 37.2, 37.312, 36, 35.44, 32, 29, 28.25, 3, 1013.2866, 27.178268
2026-01-02T00:11:51Z, 31.013432, 29, 37.2, 37.125, 36.218, 35.44, 32, 29, 28.25, 3, 1013.1294, 27.51087
2026-01-02T00:11:56Z, 30.952381, 29, 37.2, 37.187, 35.906, 35.47, 31, 29, 28.25, 3, 1013.1411, 26.930752
2026-01-02T00:12:01Z, 31.013432, 27, 37.2, 37.312, 36, 35.41, 31, 29, 28.26, 3, 1013.1831, 26.940697
2026-01-02T00:12:06Z, 30.952381, 28, 37.100002, 37.093, 36.093, 35.41, 31, 29, 28.25, 3, 1013.4282, 26.998173
2026-01-02T00:12:11Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.44, 31, 29, 28.25, 3, 1013.39404, 26.998173
2026-01-02T00:12:16Z, 30.952381, 28, 37.2, 37.031, 35.968, 35.35, 31, 29, 28.26, 3, 1013.35547, 27.063244
2026-01-02T00:12:21Z, 31.013432, 29, 37.2, 37.125, 36.25, 35.35, 31, 29, 28.26, 3, 1013.15283, 27.005785
2026-01-02T00:12:26Z, 31.074482, 28, 37.2, 37.125, 36.031, 35.54, 31, 29, 28.26, 3, 1013.2461, 27.548212
2026-01-02T00:12:31Z, 30.952381, 30, 37.2, 37.125, 36.218, 35.41, 31, 29, 28.25, 3, 1013.126, 27.035725
2026-01-02T00:12:36Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.47, 31, 29, 28.26, 3, 1013.39746, 26.960587
2026-01-02T00:12:41Z, 30.952381, 29, 37.2, 37.093, 36.156, 35.38, 31, 29, 28.25, 3, 1013.2905, 27.045706
2026-01-02T00:12:46Z, 31.013432, 28, 37.2, 37.062, 35.906, 35.32, 31, 29, 28.25, 3, 1013.29443, 27.37843
2026-01-02T00:12:51Z, 31.013432, 29, 37.2, 37.031, 35.937, 35.35, 31, 29, 28.26, 3, 1013.20605, 27.103235
2026-01-02T00:12:56Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.38, 31, 29, 28.26, 3, 1013.18115, 26.98821
2026-01-02T00:13:01Z, 30.952381, 29, 37.2, 37.218, 36.093, 35.29, 31, 29, 28.26, 3, 1013.2539, 26.98821
2026-01-02T00:13:06Z, 30.952381, 29, 37.2, 37.125, 36.25, 35.38, 31, 29, 28.26, 3, 1013.0547, 26.970531
2026-01-02T00:13:11Z, 31.013432, 27, 37.2, 37.281, 36.062, 35.38, 31, 29, 28.26, 3, 1013.3955, 27.015764
2026-01-02T00:13:16Z, 31.013432, 29, 37.2, 37.062, 36.062, 35.41, 31, 29, 28.25, 3, 1013.5737, 27.595709
2026-01-02T00:13:21Z, 30.952381, 29, 37.2, 37.312, 36.218, 35.38, 31, 29, 28.26, 3, 1013.1924, 27.283365
2026-01-02T00:13:26Z, 30.952381, 28, 37.2, 37.312, 36.125, 35.44, 31, 29, 28.26, 3, 1013.1157, 26.730888
2026-01-02T00:13:31Z, 31.013432, 28, 37.2, 37.218, 36, 35.44, 31, 29, 28.26, 3, 1013.20215, 27.158203
2026-01-02T00:13:36Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.38, 31, 29, 28.26, 3, 1013.35156, 27.273296
2026-01-02T00:13:41Z, 30.952381, 28, 37.2, 37.031, 36, 35.25, 31, 29, 28.25, 3, 1013.2788, 28.149324
2026-01-02T00:13:46Z, 30.952381, 28, 37.2, 37.437, 36.281, 35.41, 31, 29, 28.25, 3, 1013.29834, 27.273296
2026-01-02T00:13:51Z, 31.013432, 30, 37.2, 37.125, 36.218, 35.57, 31, 29, 28.27, 3, 1013.3955, 27.605898
2026-01-02T00:13:56Z, 31.013432, 29, 37.2, 37.281, 36.156, 35.6, 31, 29, 28.25, 3, 1013.3784, 26.950642
2026-01-02T00:14:01Z, 30.952381, 28, 37.2, 37.031, 36, 35.41, 31, 29, 28.26, 3, 1013.31494, 26.930752
2026-01-02T00:14:06Z, 31.013432, 30, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.26, 3, 1013.1792, 26.930752
2026-01-02T00:14:11Z, 31.013432, 28, 37.100002, 37.187, 36.062, 35.41, 31, 29, 28.26, 3, 1013.3535, 27.290556
2026-01-02T00:14:16Z, 31.013432, 28, 37.2, 37.093, 36.125, 35.41, 31, 29, 28.25, 3, 1013.30566, 27.283365
2026-01-02T00:14:21Z, 30.952381, 30, 37.2, 37.406, 36.25, 35.32, 31, 29, 28.27, 3, 1013.0698, 27.103235
2026-01-02T00:14:26Z, 30.952381, 28, 37.2, 37.312, 36.031, 35.38, 31, 29, 28.26, 3, 1013.31494, 27.53118
2026-01-02T00:14:31Z, 31.013432, 29, 37.2, 37.031, 36.031, 35.41, 31, 29, 28.26, 3, 1013.4336, 26.978249
2026-01-02T00:14:36Z, 31.013432, 29, 37.2, 37.062, 36.156, 35.47, 31, 29, 28.26, 3, 1013.6177, 27.40572
2026-01-02T00:14:41Z, 31.013432, 30, 37.2, 37.062, 36.156, 35.29, 31, 29, 28.25, 3, 1013.3135, 27.188301
2026-01-02T00:14:46Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.38, 31, 29, 28.26, 3, 1013.2998, 27.168236
2026-01-02T00:14:51Z, 31.013432, 29, 37.2, 37.187, 36, 35.41, 31, 29, 28.26, 3, 1013.3071, 27.103235
2026-01-02T00:14:56Z, 31.013432, 29, 37.2, 37.062, 36.031, 35.35, 31, 29, 28.27, 3, 1013.41455, 27.398634
2026-01-02T00:15:01Z, 31.013432, 28, 37.2, 37.093, 36.156, 35.35, 32, 29, 28.26, 3, 1013.32666, 27.53118
2026-01-02T00:15:06Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.32, 32, 29, 28.26, 3, 1013.3838, 27.025745
2026-01-02T00:15:11Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.26, 3, 1013.42236, 27.083239
2026-01-02T00:15:16Z, 31.013432, 28, 37.100002, 37.062, 36, 35.41, 32, 29, 28.26, 3, 1013.3535, 27.490559
2026-01-02T00:15:21Z, 31.074482, 29, 37.2, 37.093, 36.156, 35.38, 32, 29, 28.26, 3, 1013.40283, 27.37843
2026-01-02T00:15:26Z, 31.074482, 28, 37.2, 37.343, 36.093, 35.29, 32, 29, 28.27, 3, 1013.45654, 27.045706
2026-01-02T00:15:31Z, 31.013432, 27, 37.2, 37.281, 36.062, 35.32, 31, 29, 28.27, 3, 1013.3052, 27.103235
2026-01-02T00:15:36Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.26, 3, 1013.31104, 29.601505
2026-01-02T00:15:41Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.35, 31, 29, 28.26, 3, 1013.3071, 27.473494
2026-01-02T00:15:46Z, 30.952381, 28, 37.2, 37.062, 36, 35.35, 31, 29, 28.26, 3, 1013.292, 27.795956
2026-01-02T00:15:51Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.35, 31, 29, 28.25, 3, 1013.1372, 27.008135
2026-01-02T00:15:56Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.38, 31, 29, 28.26, 3, 1013.45264, 27.795956
2026-01-02T00:16:01Z, 30.952381, 28, 37.2, 37.187, 36, 35.32, 32, 29, 28.26, 3, 1013.27686, 27.113232
2026-01-02T00:16:06Z, 31.013432, 29, 37.100002, 37.25, 36.125, 35.25, 32, 29, 28.27, 3, 1013.0049, 27.055685
2026-01-02T00:16:11Z, 30.952381, 28, 37.2, 37.187, 36.25, 35.29, 32, 29, 28.26, 3, 1013.53564, 26.950642
2026-01-02T00:16:16Z, 31.013432, 28, 37.2, 37.062, 36.25, 35.32, 32, 29, 28.27, 3, 1013.12354, 27.225782
2026-01-02T00:16:21Z, 30.952381, 28, 37.2, 37.343, 36.156, 35.32, 32, 29, 28.26, 3, 1013.1924, 27.008135
2026-01-02T00:16:26Z, 31.013432, 28, 37.2, 37.406, 35.875, 35.41, 32, 29, 28.27, 3, 1013.3535, 27.065664
2026-01-02T00:16:31Z, 31.013432, 29, 37.2, 37.062, 35.875, 35.41, 31, 29, 28.27, 3, 1013.17334, 27.045706
2026-01-02T00:16:36Z, 31.013432, 30, 37.2, 37.156, 36.281, 35.38, 31, 29, 28.27, 3, 1013.4048, 26.913036
2026-01-02T00:16:41Z, 31.013432, 28, 37.100002, 37.5, 36, 35.41, 31, 29, 28.26, 3, 1013.37256, 27.568558
2026-01-02T00:16:46Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.38, 31, 29, 28.27, 3, 1013.3418, 28.308163
2026-01-02T00:16:51Z, 30.952381, 28, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.26, 3, 1013.334, 26.978249
2026-01-02T00:16:56Z, 31.013432, 29, 37.2, 37.156, 36.125, 35.19, 31, 29, 28.27, 3, 1013.1426, 26.978249
2026-01-02T00:17:01Z, 30.952381, 27, 37.2, 37.156, 35.968, 35.47, 31, 29, 28.27, 3, 1013.13135, 27.473494
2026-01-02T00:17:06Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.54, 31, 29, 28.27, 3, 1013.26514, 27.053247
2026-01-02T00:17:11Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.35, 31, 29, 28.27, 3, 1013.31494, 26.98821
2026-01-02T00:17:16Z, 30.952381, 28, 37.2, 37.406, 36.312, 35.41, 31, 29, 28.27, 3, 1013.2573, 27.140768
2026-01-02T00:17:21Z, 31.013432, 28, 37.2, 37.281, 36.218, 35.44, 31, 29, 28.26, 3, 1013.2573, 27.208366
2026-01-02T00:17:26Z, 30.952381, 27, 37.2, 37.031, 36, 35.41, 31, 29, 28.27, 3, 1013.5718, 26.903109
2026-01-02T00:17:31Z, 30.952381, 29, 37.2, 37.093, 36.031, 35.41, 32, 29, 28.27, 3, 1013.4297, 27.158203
2026-01-02T00:17:36Z, 31.013432, 29, 37.100002, 37.437, 36.093, 35.41, 32, 29, 28.27, 3, 1013.36084, 27.235832
2026-01-02T00:17:41Z, 30.952381, 28, 37.3, 37.468, 36.062, 35.29, 32, 29, 28.27, 3, 1013.16943, 27.150784
2026-01-02T00:17:46Z, 30.952381, 29, 37.2, 37.187, 36.093, 35.32, 32, 29, 28.27, 3, 1013.17725, 27.371239
2026-01-02T00:17:51Z, 31.013432, 29, 37.2, 37.281, 36.406, 35.5, 32, 29, 28.27, 3, 1013.2554, 27.055685
2026-01-02T00:17:56Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.44, 32, 29, 28.27, 3, 1013.2383, 27.310726
2026-01-02T00:18:01Z, 31.013432, 29, 37.2, 37.562, 36.031, 35.41, 31, 29, 28.27, 3, 1013.32275, 27.093237
2026-01-02T00:18:06Z, 31.013432, 30, 37.2, 37.406, 36.093, 35.35, 31, 29, 28.27, 3, 1013.3535, 27.55149
2026-01-02T00:18:11Z, 30.952381, 28, 37.2, 37.375, 36.187, 35.38, 31, 29, 28.26, 3, 1013.4912, 27.51087
2026-01-02T00:18:16Z, 30.952381, 28, 37.2, 37.25, 35.968, 35.41, 31, 29, 28.27, 3, 1013.06396, 27.160799
2026-01-02T00:18:21Z, 31.013432, 28, 37.2, 37.187, 35.875, 35.44, 31, 29, 28.27, 3, 1013.17725, 27.588903
2026-01-02T00:18:26Z, 30.952381, 30, 37.2, 37.343, 36.031, 35.35, 31, 29, 28.26, 3, 1013.15625, 27.371239
2026-01-02T00:18:31Z, 31.013432, 28, 37.2, 37.312, 36.031, 35.32, 32, 29, 28.27, 3, 1013.2075, 27.453217
2026-01-02T00:18:36Z, 30.952381, 29, 37.100002, 37.187, 36.218, 35.32, 32, 29, 28.27, 3, 1013.2114, 26.940697
2026-01-02T00:18:41Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.38, 32, 29, 28.27, 3, 1013.1846, 27.008135
2026-01-02T00:18:46Z, 31.013432, 28, 37.2, 37.093, 36.156, 35.41, 32, 29, 28.26, 3, 1013.36084, 27.711153
2026-01-02T00:18:51Z, 30.952381, 27, 37.2, 37.218, 36, 35.35, 32, 29, 28.27, 3, 1013.3623, 27.120739
2026-01-02T00:18:56Z, 31.013432, 27, 37.2, 37.281, 35.875, 35.32, 32, 29, 28.27, 3, 1013.2554, 26.940697
2026-01-02T00:19:01Z, 30.952381, 29, 37.2, 37.343, 36.156, 35.41, 31, 29, 28.27, 3, 1013.09424, 27.083239
2026-01-02T00:19:06Z, 31.013432, 27, 37.2, 37.062, 36.062, 35.41, 31, 29, 28.27, 3, 1013.3418, 27.120739
2026-01-02T00:19:11Z, 30.952381, 29, 37.2, 37.125, 36.343, 35.38, 31, 29, 28.27, 3, 1013.083, 27.40572
2026-01-02T00:19:16Z, 31.013432, 28, 37.2, 37.218, 36.25, 35.41, 31, 29, 28.27, 3, 1013.2461, 27.548212
2026-01-02T00:19:21Z, 30.952381, 30, 37.2, 37.093, 36.031, 35.38, 31, 29, 28.27, 3, 1013.08545, 26.950642
2026-01-02T00:19:26Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.47, 31, 29, 28.27, 3, 1013.3037, 28.48217
2026-01-02T00:19:31Z, 30.952381, 29, 37.2, 37.281, 36.187, 35.44, 32, 29, 28.27, 3, 1013.1006, 27.348122
2026-01-02T00:19:36Z, 31.013432, 28, 37.2, 37.093, 36.093, 35.35, 32, 29, 28.27, 3, 1013.2324, 27.168236
2026-01-02T00:19:41Z, 31.013432, 29, 37.2, 37.656, 35.843, 35.32, 32, 29, 28.27, 3, 1013.08154, 27.055685
2026-01-02T00:19:46Z, 30.952381, 29, 37.2, 37.406, 36.406, 35.35, 32, 29, 28.27, 3, 1013.32275, 28.070677
2026-01-02T00:19:51Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.44, 32, 29, 28.27, 3, 1013.31885, 27.303501
2026-01-02T00:19:56Z, 31.013432, 29, 37.2, 37.187, 36.312, 35.38, 32, 29, 28.27, 3, 1013.2285, 27.293432
2026-01-02T00:20:01Z, 31.013432, 29, 37.2, 37.375, 36.281, 35.35, 31, 29, 28.27, 3, 1013.4619, 28.878124
2026-01-02T00:20:06Z, 31.013432, 29, 37.100002, 37.375, 35.968, 35.35, 31, 29, 28.27, 3, 1013.2002, 27.083239
2026-01-02T00:20:11Z, 31.013432, 28, 37.2, 37.093, 36.125, 35.41, 31, 29, 28.27, 3, 1013.167, 27.120739
2026-01-02T00:20:16Z, 31.013432, 29, 37.2, 37.437, 35.906, 35.38, 31, 29, 28.27, 3, 1013.4966, 27.785696
2026-01-02T00:20:21Z, 31.013432, 29, 37.2, 37.281, 35.937, 35.41, 31, 29, 28.27, 3, 1013.2705, 27.02806
2026-01-02T00:20:26Z, 31.013432, 27, 37.2, 37.25, 36.375, 35.38, 31, 29, 28.27, 3, 1013.20557, 27.208366
2026-01-02T00:20:31Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.41, 31, 29, 28.27, 3, 1013.2539, 27.806217
2026-01-02T00:20:36Z, 31.013432, 29, 37.2, 37.156, 36, 35.5, 31, 29, 28.27, 3, 1013.3037, 27.843472
2026-01-02T00:20:41Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.27, 3, 1013.0698, 27.120739
2026-01-02T00:20:46Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.35, 31, 29, 28.26, 3, 1013.31104, 27.768929
2026-01-02T00:20:51Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.26, 3, 1013.13477, 27.103235
2026-01-02T00:20:56Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.29, 31, 29, 28.26, 3, 1013.41064, 27.320812
2026-01-02T00:21:01Z, 30.952381, 29, 37.2, 37.25, 36.093, 35.25, 31, 29, 28.26, 3, 1013.31494, 27.045706
2026-01-02T00:21:06Z, 31.013432, 29, 37.2, 37.25, 36.093, 35.41, 31, 29, 28.27, 3, 1013.2612, 27.045706
2026-01-02T00:21:11Z, 31.013432, 29, 37.2, 37.187, 36.25, 35.35, 31, 29, 28.26, 3, 1013.2998, 27.178268
2026-01-02T00:21:16Z, 31.013432, 29, 37.2, 37.062, 36.218, 35.35, 31, 29, 28.27, 3, 1013.21924, 27.768929
2026-01-02T00:21:21Z, 31.013432, 28, 37.3, 37.156, 35.968, 35.32, 31, 29, 28.27, 3, 1013.4468, 27.150784
2026-01-02T00:21:26Z, 30.952381, 27, 37.2, 37.406, 36, 35.35, 31, 29, 28.27, 3, 1013.3418, 26.950642
2026-01-02T00:21:31Z, 31.074482, 28, 37.2, 37.25, 36, 35.32, 31, 29, 28.27, 3, 1013.2881, 26.910862
2026-01-02T00:21:36Z, 31.013432, 29, 37.2, 37.125, 36, 35.44, 31, 29, 28.27, 3, 1013.3071, 27.235832
2026-01-02T00:21:41Z, 31.013432, 29, 37.2, 37.281, 36.093, 35.41, 31, 29, 28.26, 3, 1013.26514, 27.568558
2026-01-02T00:21:46Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.5, 31, 29, 28.27, 3, 1013.37646, 27.57873
2026-01-02T00:21:51Z, 31.013432, 29, 37.2, 37.187, 36.343, 35.47, 31, 29, 28.27, 3, 1013.3838, 27.083239
2026-01-02T00:21:56Z, 31.013432, 28, 37.2, 37.25, 36.281, 35.5, 31, 29, 28.27, 3, 1013.46826, 26.998173
2026-01-02T00:22:01Z, 31.013432, 29, 37.2, 37.343, 35.937, 35.38, 31, 29, 28.27, 3, 1013.1172, 27.235832
2026-01-02T00:22:06Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.38, 31, 29, 28.27, 3, 1013.3994, 26.883255
2026-01-02T00:22:11Z, 31.013432, 29, 37.2, 37.312, 36.125, 35.35, 31, 29, 28.27, 3, 1013.2998, 26.98821
2026-01-02T00:22:16Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.32, 31, 29, 28.26, 3, 1013.2422, 27.055685
2026-01-02T00:22:21Z, 31.013432, 28, 37.2, 37.187, 35.906, 35.44, 31, 29, 28.26, 3, 1013.2842, 27.568558
2026-01-02T00:22:26Z, 31.013432, 29, 37.2, 37.187, 36.281, 35.35, 31, 29, 28.26, 3, 1013.292, 26.998173
2026-01-02T00:22:31Z, 31.013432, 28, 37.2, 37.218, 36, 35.35, 31, 29, 28.26, 3, 1013.10645, 27.103235
2026-01-02T00:22:36Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.38, 31, 29, 28.27, 3, 1013.3799, 27.055685
2026-01-02T00:22:41Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.29, 31, 29, 28.27, 3, 1013.1196, 27.37843
2026-01-02T00:22:46Z, 31.013432, 27, 37.2, 37.125, 36.187, 35.44, 31, 29, 28.26, 3, 1013.26904, 27.43608
2026-01-02T00:22:51Z, 30.952381, 29, 37.2, 37.406, 35.937, 35.47, 31, 29, 28.26, 3, 1013.0127, 27.093237
2026-01-02T00:22:56Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.35, 31, 29, 28.26, 3, 1013.4336, 27.806217
2026-01-02T00:23:01Z, 31.074482, 29, 37.100002, 37.156, 36.375, 35.41, 31, 29, 28.26, 3, 1013.36475, 28.234005
2026-01-02T00:23:06Z, 30.952381, 29, 37.2, 37.406, 36, 35.38, 31, 29, 28.27, 3, 1013.32275, 27.521025
2026-01-02T00:23:11Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.47, 31, 29, 28.26, 3, 1013.2422, 27.055685
2026-01-02T00:23:16Z, 31.013432, 30, 37.2, 37.125, 36, 35.35, 31, 29, 28.27, 3, 1013.2881, 27.673828
2026-01-02T00:23:21Z, 31.013432, 27, 37.2, 37.406, 36.187, 35.32, 31, 29, 28.26, 3, 1013.29443, 27.093237
2026-01-02T00:23:26Z, 31.013432, 27, 37.100002, 37.375, 36.187, 35.35, 31, 29, 28.26, 3, 1013.32666, 27.483631
2026-01-02T00:23:31Z, 31.013432, 28, 37.100002, 37.281, 35.875, 35.44, 31, 29, 28.27, 3, 1013.2881, 26.930752
2026-01-02T00:23:36Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.35, 32, 29, 28.26, 3, 1013.07764, 26.950642
2026-01-02T00:23:41Z, 31.013432, 30, 37.2, 37.406, 35.968, 35.35, 32, 29, 28.26, 3, 1013.31104, 27.351067
2026-01-02T00:23:46Z, 31.013432, 28, 37.2, 37.406, 36.25, 35.38, 32, 29, 28.26, 3, 1013.2461, 28.13894
2026-01-02T00:23:51Z, 30.952381, 28, 37.100002, 37.468, 36.125, 35.41, 32, 29, 28.26, 3, 1013.40283, 27.093237
2026-01-02T00:23:56Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.5, 32, 29, 28.25, 3, 1013.3364, 27.103235
2026-01-02T00:24:01Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.41, 32, 29, 28.26, 3, 1013.27686, 26.98821
2026-01-02T00:24:06Z, 30.952381, 28, 37.2, 37.218, 36.125, 35.35, 31, 29, 28.26, 3, 1013.2041, 27.358223
2026-01-02T00:24:11Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.32, 31, 29, 28.26, 3, 1013.12354, 26.960587
2026-01-02T00:24:16Z, 31.013432, 28, 37.2, 37.281, 36.375, 35.35, 31, 29, 28.26, 3, 1013.31104, 27.43608
2026-01-02T00:24:21Z, 30.952381, 29, 37.2, 37.187, 36.187, 35.5, 31, 29, 28.25, 3, 1013.29834, 27.035725
2026-01-02T00:24:26Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.26, 3, 1013.25, 27.188301
2026-01-02T00:24:31Z, 31.013432, 29, 37.2, 37.375, 36.187, 35.38, 31, 29, 28.26, 3, 1013.36084, 27.208366
2026-01-02T00:24:36Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.32, 31, 29, 28.26, 3, 1013.1387, 26.968287
2026-01-02T00:24:41Z, 30.952381, 28, 37.2, 37.281, 35.906, 35.35, 31, 29, 28.26, 3, 1013.292, 27.055685
2026-01-02T00:24:46Z, 30.952381, 29, 37.2, 37.406, 36.125, 35.35, 31, 29, 28.26, 3, 1013.292, 27.42596
2026-01-02T00:24:51Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.26, 3, 1013.1792, 27.802359
2026-01-02T00:24:56Z, 30.952381, 30, 37.100002, 37.218, 35.968, 35.35, 31, 29, 28.27, 3, 1013.3037, 27.008135
2026-01-02T00:25:01Z, 31.013432, 28, 37.2, 37.468, 36.312, 35.41, 31, 29, 28.26, 3, 1013.36084, 27.160799
2026-01-02T00:25:06Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.47, 32, 29, 28.26, 3, 1013.25586, 27.045706
2026-01-02T00:25:11Z, 31.013432, 29, 37.100002, 37.093, 36, 35.44, 32, 29, 28.27, 3, 1013.4756, 27.700928
2026-01-02T00:25:16Z, 31.013432, 27, 37.2, 37.062, 36.125, 35.41, 32, 29, 28.25, 3, 1013.1831, 28.556187
2026-01-02T00:25:21Z, 31.013432, 29, 37.2, 37.437, 36.031, 35.38, 32, 29, 28.25, 3, 1013.0762, 27.140768
2026-01-02T00:25:26Z, 31.013432, 28, 37.2, 37.375, 36.031, 35.35, 32, 29, 28.26, 3, 1012.99316, 26.950642
2026-01-02T00:25:31Z, 31.013432, 28, 37.2, 37.25, 36, 35.38, 32, 29, 28.25, 3, 1013.2905, 27.140768
2026-01-02T00:25:36Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.63, 31, 29, 28.26, 3, 1013.2866, 27.045706
2026-01-02T00:25:41Z, 30.952381, 29, 37.2, 37.031, 35.937, 35.38, 31, 29, 28.26, 3, 1013.4873, 27.293432
2026-01-02T00:25:46Z, 31.013432, 29, 37.2, 37.468, 36.25, 35.41, 31, 29, 28.26, 3, 1013.34814, 27.018097
2026-01-02T00:25:51Z, 31.013432, 28, 37.2, 37.437, 35.937, 35.35, 31, 29, 28.26, 3, 1013.34033, 27.005785
2026-01-02T00:25:56Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.35, 31, 29, 28.26, 3, 1013.3213, 27.015764
2026-01-02T00:26:01Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.5, 31, 29, 28.25, 3, 1013.34424, 26.950642
2026-01-02T00:26:06Z, 30.952381, 29, 37.2, 37.406, 36.125, 35.38, 31, 29, 28.25, 3, 1013.30176, 26.98821
2026-01-02T00:26:11Z, 30.952381, 29, 37.100002, 37.468, 35.937, 35.41, 31, 29, 28.26, 3, 1013.48193, 27.055685
2026-01-02T00:26:16Z, 30.952381, 29, 37.2, 37.156, 36.125, 35.35, 31, 29, 28.26, 3, 1013.2866, 27.51087
2026-01-02T00:26:21Z, 31.013432, 27, 37.2, 37.093, 35.937, 35.44, 31, 29, 28.25, 3, 1013.1758, 27.035725
2026-01-02T00:26:26Z, 30.952381, 30, 37.2, 37.156, 36, 35.44, 31, 29, 28.25, 3, 1013.21387, 26.968287
2026-01-02T00:26:31Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.38, 31, 29, 28.27, 3, 1013.23096, 26.950642
2026-01-02T00:26:36Z, 30.952381, 29, 37.2, 37.093, 36.125, 35.38, 31, 29, 28.26, 3, 1013.4131, 28.688137
2026-01-02T00:26:41Z, 30.952381, 28, 37.2, 37.468, 35.906, 35.32, 31, 29, 28.25, 3, 1013.3711, 26.995806
2026-01-02T00:26:46Z, 31.013432, 29, 37.2, 37.312, 35.875, 35.41, 31, 29, 28.25, 3, 1013.44727, 26.825848
2026-01-02T00:26:51Z, 30.952381, 28, 37.2, 37.187, 36, 35.47, 31, 29, 28.25, 3, 1013.48975, 27.015764
2026-01-02T00:26:56Z, 31.013432, 29, 37.2, 37.093, 36.312, 35.29, 31, 29, 28.25, 3, 1013.39746, 27.558384
2026-01-02T00:27:01Z, 31.013432, 29, 37.2, 37.062, 36.218, 35.41, 31, 29, 28.25, 3, 1013.417, 26.932892
2026-01-02T00:27:06Z, 31.013432, 28, 37.2, 37.468, 36.031, 35.41, 31, 29, 28.25, 3, 1013.35156, 27.073242
2026-01-02T00:27:11Z, 31.013432, 30, 37.2, 37.343, 36.031, 35.38, 31, 29, 28.25, 3, 1013.3633, 27.150784
2026-01-02T00:27:16Z, 30.952381, 28, 37.100002, 37.218, 36.093, 35.41, 31, 29, 28.25, 3, 1013.3213, 27.113232
2026-01-02T00:27:21Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.41, 31, 29, 28.25, 3, 1013.44727, 27.065664
2026-01-02T00:27:26Z, 31.013432, 28, 37.2, 37.062, 35.968, 35.38, 31, 29, 28.25, 3, 1013.2715, 26.903109
2026-01-02T00:27:31Z, 31.013432, 28, 37.100002, 37.593, 36.406, 35.35, 31, 29, 28.25, 3, 1013.34033, 27.42596
2026-01-02T00:27:36Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.41, 31, 29, 28.25, 3, 1013.4243, 26.913036
2026-01-02T00:27:41Z, 30.952381, 28, 37.2, 37.25, 36.25, 35.38, 32, 29, 28.25, 3, 1013.4668, 28.017006
2026-01-02T00:27:46Z, 30.952381, 27, 37.2, 37.218, 36.218, 35.41, 32, 29, 28.25, 3, 1013.2715, 27.493769
2026-01-02T00:27:51Z, 31.013432, 29, 37.2, 37.156, 36.25, 35.35, 32, 29, 28.25, 3, 1013.30176, 27.158203
2026-01-02T00:27:56Z, 30.952381, 29, 37.2, 37.218, 36.125, 35.47, 32, 29, 28.26, 3, 1013.21533, 27.140768
2026-01-02T00:28:01Z, 31.013432, 29, 37.2, 37.187, 35.937, 35.41, 32, 29, 28.26, 3, 1013.1987, 27.568558
2026-01-02T00:28:06Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.41, 32, 29, 28.26, 3, 1013.5088, 26.930752
2026-01-02T00:28:11Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.35, 31, 29, 28.26, 3, 1013.34814, 26.978249
2026-01-02T00:28:16Z, 30.952381, 28, 37.2, 37.281, 36.062, 35.29, 31, 29, 28.25, 3, 1013.1948, 26.825848
2026-01-02T00:28:21Z, 31.013432, 28, 37.2, 37.093, 36.281, 35.44, 31, 29, 28.25, 3, 1013.2754, 27.727955
2026-01-02T00:28:26Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.38, 31, 29, 28.26, 3, 1013.2422, 27.310726
2026-01-02T00:28:31Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.35, 31, 29, 28.26, 3, 1013.126, 26.98821
2026-01-02T00:28:36Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.29, 31, 29, 28.25, 3, 1013.3711, 27.045706
2026-01-02T00:28:41Z, 31.013432, 27, 37.2, 37.375, 36.062, 35.25, 31, 29, 28.26, 3, 1013.31104, 27.150784
2026-01-02T00:28:46Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.5, 31, 29, 28.25, 3, 1013.20996, 26.903109
2026-01-02T00:28:51Z, 31.013432, 28, 37.2, 37.25, 35.875, 35.41, 31, 29, 28.25, 3, 1013.4551, 27.140768
2026-01-02T00:28:56Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.38, 31, 29, 28.25, 3, 1013.4116, 26.998173
2026-01-02T00:29:01Z, 30.952381, 30, 37.2, 37.187, 36.062, 35.35, 31, 29, 28.25, 3, 1013.25977, 27.168236
2026-01-02T00:29:06Z, 30.952381, 28, 37.2, 37.25, 36.218, 35.35, 31, 29, 28.25, 3, 1013.29443, 27.130754
2026-01-02T00:29:11Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.29, 31, 29, 28.26, 3, 1013.4297, 27.178268
2026-01-02T00:29:16Z, 31.013432, 29, 37.2, 37.218, 35.906, 35.41, 31, 29, 28.26, 3, 1013.6636, 26.960587
2026-01-02T00:29:21Z, 30.952381, 28, 37.2, 37.343, 36.125, 35.44, 31, 29, 28.25, 3, 1013.29443, 27.521025
2026-01-02T00:29:26Z, 31.013432, 29, 37.2, 37.562, 36.093, 35.35, 31, 29, 28.26, 3, 1013.45654, 27.293432
2026-01-02T00:29:31Z, 30.952381, 28, 37.100002, 37.281, 36.093, 35.22, 31, 29, 28.25, 3, 1013.2368, 26.970531
2026-01-02T00:29:36Z, 30.952381, 28, 37.100002, 37.312, 36.25, 35.57, 31, 29, 28.26, 3, 1013.24854, 27.035725
2026-01-02T00:29:41Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.41, 32, 29, 28.25, 3, 1013.2905, 27.463356
2026-01-02T00:29:46Z, 30.952381, 28, 37.2, 37.406, 36, 35.41, 32, 29, 28.26, 3, 1013.459, 27.40572
2026-01-02T00:29:51Z, 30.952381, 29, 37.2, 37.375, 36.125, 35.29, 32, 29, 28.25, 3, 1013.501, 27.053247
2026-01-02T00:29:56Z, 30.952381, 29, 37.2, 37.218, 36.125, 35.32, 32, 29, 28.25, 3, 1013.4321, 28.012833
2026-01-02T00:30:01Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.5, 32, 29, 28.25, 3, 1013.4243, 27.890985
2026-01-02T00:30:06Z, 31.013432, 29, 37.2, 37.125, 35.843, 35.38, 32, 29, 28.25, 3, 1013.6621, 27.188301
2026-01-02T00:30:11Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.35, 31, 29, 28.26, 3, 1013.53174, 27.063244
2026-01-02T00:30:16Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.32, 31, 29, 28.25, 3, 1013.2715, 27.103235
2026-01-02T00:30:21Z, 30.952381, 29, 37.2, 37.25, 36.218, 35.35, 31, 29, 28.25, 3, 1013.48975, 27.008135
2026-01-02T00:30:26Z, 31.013432, 29, 37.100002, 37.156, 36.218, 35.5, 31, 29, 28.26, 3, 1013.58154, 26.913036
2026-01-02T00:30:31Z, 31.013432, 28, 37.2, 37.312, 35.937, 35.44, 31, 29, 28.27, 3, 1013.36475, 27.198334
2026-01-02T00:30:36Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.35, 31, 29, 28.26, 3, 1013.4795, 27.093237
2026-01-02T00:30:41Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.35, 31, 29, 28.26, 3, 1013.4053, 26.940697
2026-01-02T00:30:46Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.38, 31, 29, 28.25, 3, 1013.3672, 26.998173
2026-01-02T00:30:51Z, 31.013432, 29, 37.100002, 37.218, 36.031, 35.32, 31, 29, 28.25, 3, 1013.417, 27.37843
2026-01-02T00:30:56Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.38, 31, 29, 28.25, 3, 1013.6045, 26.865486
2026-01-02T00:31:01Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.38, 31, 29, 28.25, 3, 1013.38477, 26.940697
2026-01-02T00:31:06Z, 30.952381, 29, 37.2, 37.437, 36, 35.41, 31, 29, 28.26, 3, 1013.36865, 26.950642
2026-01-02T00:31:11Z, 31.013432, 29, 37.2, 37.343, 36.218, 35.29, 31, 29, 28.25, 3, 1013.5088, 27.340982
2026-01-02T00:31:16Z, 31.013432, 29, 37.2, 37.218, 35.843, 35.47, 31, 29, 28.25, 3, 1013.4243, 28.746246
2026-01-02T00:31:21Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.5, 31, 29, 28.26, 3, 1013.28076, 27.083239
2026-01-02T00:31:26Z, 31.013432, 29, 37.2, 37.437, 36.031, 35.35, 31, 29, 28.26, 3, 1013.41455, 26.855577
2026-01-02T00:31:31Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.41, 31, 29, 28.26, 3, 1013.3916, 27.055685
2026-01-02T00:31:36Z, 31.013432, 28, 37.2, 37.281, 36.281, 35.35, 31, 29, 28.26, 3, 1013.4453, 27.368326
2026-01-02T00:31:41Z, 30.952381, 28, 37.2, 37.343, 36.062, 35.25, 32, 29, 28.25, 3, 1013.2329, 26.940697
2026-01-02T00:31:46Z, 31.013432, 28, 37.2, 37.187, 36, 35.41, 32, 29, 28.25, 3, 1013.62354, 26.950642
2026-01-02T00:31:51Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.47, 32, 29, 28.26, 3, 1013.229, 27.538038
2026-01-02T00:31:56Z, 31.013432, 28, 37.2, 37.187, 36.125, 35.38, 32, 29, 28.25, 3, 1013.5166, 27.273296
2026-01-02T00:32:01Z, 31.013432, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.25, 3, 1013.3745, 27.055685
2026-01-02T00:32:06Z, 31.013432, 28, 37.2, 37.187, 36, 35.38, 32, 29, 28.25, 3, 1013.25195, 27.083239
2026-01-02T00:32:11Z, 30.952381, 28, 37.2, 37.718, 36.312, 35.5, 32, 29, 28.26, 3, 1013.39404, 27.150784
2026-01-02T00:32:16Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.5, 32, 29, 28.27, 3, 1013.4873, 26.817938
2026-01-02T00:32:21Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.35, 32, 29, 28.26, 3, 1013.51807, 27.890985
2026-01-02T00:32:26Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.5, 32, 29, 28.25, 3, 1013.2905, 26.950642
2026-01-02T00:32:31Z, 31.013432, 29, 37.100002, 37.093, 36, 35.5, 32, 29, 28.27, 3, 1013.27295, 27.368326
2026-01-02T00:32:36Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.41, 32, 29, 28.26, 3, 1013.522, 28.709324
2026-01-02T00:32:41Z, 31.013432, 27, 37.100002, 37.125, 36.156, 35.35, 32, 29, 28.25, 3, 1013.5586, 27.636469
2026-01-02T00:32:46Z, 31.013432, 28, 37.100002, 37.406, 35.906, 35.35, 32, 29, 28.25, 3, 1013.4282, 27.035725
2026-01-02T00:32:51Z, 31.013432, 29, 37.2, 37.156, 36.062, 35.47, 32, 29, 28.26, 3, 1013.3418, 27.41584
2026-01-02T00:32:56Z, 31.013432, 28, 37.2, 37.062, 36.093, 35.41, 32, 29, 28.26, 3, 1013.4629, 28.223587
2026-01-02T00:33:01Z, 31.074482, 28, 37.2, 37.062, 36.218, 35.35, 32, 29, 28.25, 3, 1013.58154, 27.463356
2026-01-02T00:33:06Z, 31.013432, 28, 37.2, 37.125, 36.156, 35.35, 32, 29, 28.25, 3, 1013.52783, 26.883255
2026-01-02T00:33:11Z, 31.013432, 29, 37.2, 37.406, 35.937, 35.29, 32, 29, 28.26, 3, 1013.58936, 27.225782
2026-01-02T00:33:16Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.32, 31, 29, 28.26, 3, 1013.3877, 27.42596
2026-01-02T00:33:21Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.57, 31, 29, 28.25, 3, 1013.5625, 27.37843
2026-01-02T00:33:26Z, 31.013432, 29, 37.2, 37.281, 36.093, 35.41, 31, 29, 28.26, 3, 1013.25, 27.310726
2026-01-02T00:33:31Z, 31.013432, 28, 37.2, 37.093, 36.343, 35.38, 31, 29, 28.26, 3, 1013.25977, 26.940697
2026-01-02T00:33:36Z, 31.013432, 28, 37.2, 37.375, 36.281, 35.38, 31, 29, 28.26, 3, 1013.45654, 27.293432
2026-01-02T00:33:41Z, 30.952381, 28, 37.2, 37.375, 36, 35.29, 31, 29, 28.26, 3, 1013.5752, 27.008135
2026-01-02T00:33:46Z, 31.013432, 28, 37.2, 37.312, 36, 35.32, 31, 29, 28.25, 3, 1013.30176, 27.035725
2026-01-02T00:33:51Z, 30.952381, 30, 37.2, 37.187, 36.156, 35.47, 31, 29, 28.25, 3, 1013.0874, 27.045706
2026-01-02T00:33:56Z, 30.952381, 28, 37.100002, 37.312, 35.937, 35.32, 31, 29, 28.26, 3, 1013.36084, 27.245884
2026-01-02T00:34:01Z, 30.952381, 29, 37.2, 37.093, 35.906, 35.35, 31, 29, 28.26, 3, 1013.50635, 27.063244
2026-01-02T00:34:06Z, 31.013432, 28, 37.2, 37.468, 36.375, 35.19, 31, 29, 28.26, 3, 1013.37646, 29.173876
2026-01-02T00:34:11Z, 31.013432, 28, 37.2, 37.125, 36, 35.54, 31, 29, 28.26, 3, 1013.4971, 26.845667
2026-01-02T00:34:16Z, 31.013432, 29, 37.2, 37.406, 35.937, 35.44, 32, 29, 28.26, 3, 1013.51416, 26.998173
2026-01-02T00:34:21Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.38, 32, 29, 28.26, 3, 1013.37646, 27.463356
2026-01-02T00:34:26Z, 31.013432, 30, 37.2, 37.062, 36.125, 35.35, 32, 29, 28.26, 3, 1013.40674, 27.340982
2026-01-02T00:34:31Z, 31.013432, 27, 37.2, 37.375, 36.125, 35.32, 32, 29, 28.26, 3, 1013.53955, 27.113232
2026-01-02T00:34:36Z, 31.013432, 29, 37.2, 37.312, 36, 35.29, 32, 29, 28.27, 3, 1013.46045, 27.785696
2026-01-02T00:34:41Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.35, 32, 29, 28.27, 3, 1013.3955, 27.310726
2026-01-02T00:34:46Z, 31.013432, 30, 37.2, 37.218, 36.062, 35.44, 32, 29, 28.26, 3, 1013.31494, 27.198334
2026-01-02T00:34:51Z, 31.013432, 28, 37.2, 37.187, 36, 35.35, 32, 29, 28.27, 3, 1013.4927, 26.89318
2026-01-02T00:34:56Z, 31.013432, 28, 37.100002, 37.218, 36.187, 35.38, 32, 29, 28.27, 3, 1013.31494, 27.008135
2026-01-02T00:35:01Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.29, 32, 29, 28.27, 3, 1013.31885, 27.680477
2026-01-02T00:35:06Z, 31.013432, 29, 37.2, 37.218, 35.875, 35.35, 32, 29, 28.26, 3, 1013.5947, 27.018097
2026-01-02T00:35:11Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.5, 32, 29, 28.26, 3, 1013.541, 27.150784
2026-01-02T00:35:16Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.35, 32, 29, 28.27, 3, 1013.35693, 27.310726
2026-01-02T00:35:21Z, 31.013432, 28, 37.2, 37.375, 36.031, 35.41, 32, 29, 28.27, 3, 1013.28076, 27.40572
2026-01-02T00:35:26Z, 31.013432, 29, 37.2, 37.062, 36.312, 35.41, 32, 29, 28.26, 3, 1013.3457, 26.950642
2026-01-02T00:35:31Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.41, 32, 29, 28.26, 3, 1013.3955, 27.483631
2026-01-02T00:35:36Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.41, 32, 29, 28.27, 3, 1013.32275, 26.903109
2026-01-02T00:35:41Z, 30.952381, 29, 37.2, 37.062, 36.187, 35.44, 32, 29, 28.27, 3, 1013.28076, 27.103235
2026-01-02T00:35:46Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.35, 32, 29, 28.27, 3, 1013.3662, 26.960587
2026-01-02T00:35:51Z, 31.013432, 29, 37.2, 37.375, 35.875, 35.32, 32, 29, 28.27, 3, 1013.31885, 27.463356
2026-01-02T00:35:56Z, 31.013432, 29, 37.2, 37.281, 35.937, 35.35, 32, 29, 28.26, 3, 1013.3916, 27.073242
2026-01-02T00:36:01Z, 30.952381, 29, 37.2, 37.25, 36.062, 35.41, 32, 29, 28.27, 3, 1013.46045, 27.045706
2026-01-02T00:36:06Z, 31.013432, 28, 37.2, 37.156, 36.312, 35.38, 32, 29, 28.27, 3, 1013.583, 27.018097
2026-01-02T00:36:11Z, 30.952381, 29, 37.2, 37.406, 36.25, 35.35, 32, 29, 28.27, 3, 1013.3916, 27.521025
2026-01-02T00:36:16Z, 31.013432, 29, 37.2, 37.343, 36, 35.38, 32, 29, 28.27, 3, 1013.26904, 26.960587
2026-01-02T00:36:21Z, 31.013432, 30, 37.2, 37.375, 35.968, 35.32, 32, 29, 28.27, 3, 1013.50244, 28.566729
2026-01-02T00:36:26Z, 31.013432, 29, 37.2, 37.156, 36.125, 35.47, 32, 29, 28.27, 3, 1013.27686, 26.970531
2026-01-02T00:36:31Z, 31.013432, 29, 37.2, 37.031, 35.968, 35.47, 32, 29, 28.26, 3, 1013.4375, 27.073242
2026-01-02T00:36:36Z, 30.952381, 29, 37.2, 37.406, 35.937, 35.41, 32, 29, 28.27, 3, 1013.3877, 27.412666
2026-01-02T00:36:41Z, 31.013432, 29, 37.2, 37.281, 36.437, 35.35, 32, 29, 28.27, 3, 1013.3916, 27.083239
2026-01-02T00:36:46Z, 30.952381, 28, 37.2, 37.218, 36.312, 35.38, 32, 29, 28.26, 3, 1013.6177, 27.320812
2026-01-02T00:36:51Z, 31.013432, 28, 37.2, 37.281, 36.218, 35.41, 32, 29, 28.26, 3, 1013.40674, 26.978249
2026-01-02T00:36:56Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.32, 32, 29, 28.26, 3, 1013.2842, 27.358223
2026-01-02T00:37:01Z, 30.952381, 29, 37.100002, 37.531, 36.062, 35.38, 32, 29, 28.27, 3, 1013.3799, 28.651217
2026-01-02T00:37:06Z, 30.952381, 29, 37.100002, 37.125, 36.093, 35.32, 32, 29, 28.27, 3, 1013.6177, 27.110723
2026-01-02T00:37:11Z, 31.013432, 28, 37.2, 37.406, 35.906, 35.32, 32, 29, 28.26, 3, 1013.23096, 26.883255
2026-01-02T00:37:16Z, 31.013432, 28, 37.2, 37.156, 36.343, 35.41, 32, 29, 28.26, 3, 1013.27686, 27.340982
2026-01-02T00:37:21Z, 31.013432, 30, 37.2, 37.093, 36.062, 35.35, 32, 29, 28.27, 3, 1013.3838, 27.055685
2026-01-02T00:37:26Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.35, 32, 29, 28.26, 3, 1013.40283, 27.26323
2026-01-02T00:37:31Z, 31.013432, 28, 37.2, 37.343, 36.187, 35.22, 32, 29, 28.27, 3, 1013.2881, 26.922964
2026-01-02T00:37:36Z, 30.952381, 29, 37.2, 37.218, 36.125, 35.38, 32, 29, 28.26, 3, 1013.292, 27.351067
2026-01-02T00:37:41Z, 31.013432, 28, 37.2, 37.125, 36.062, 35.35, 32, 29, 28.26, 3, 1013.6675, 28.366129
2026-01-02T00:37:46Z, 31.013432, 29, 37.2, 37.187, 36.375, 35.38, 31, 29, 28.25, 3, 1013.417, 26.958323
2026-01-02T00:37:51Z, 30.952381, 29, 37.2, 37.156, 36.281, 35.41, 31, 29, 28.26, 3, 1013.583, 27.008135
2026-01-02T00:37:56Z, 30.952381, 27, 37.2, 37.093, 36.218, 35.44, 31, 29, 28.27, 3, 1013.21924, 27.130754
2026-01-02T00:38:01Z, 30.952381, 27, 37.100002, 37.093, 36.031, 35.41, 31, 29, 28.26, 3, 1013.499, 27.700928
2026-01-02T00:38:06Z, 30.952381, 28, 37.100002, 37.187, 36, 35.29, 31, 29, 28.27, 3, 1013.6367, 27.008135
2026-01-02T00:38:11Z, 31.074482, 30, 37.2, 37.25, 36.093, 35.5, 31, 29, 28.27, 3, 1013.4199, 27.443079
2026-01-02T00:38:16Z, 30.952381, 27, 37.100002, 37.187, 36.062, 35.41, 31, 29, 28.27, 3, 1013.3418, 28.725023
2026-01-02T00:38:21Z, 31.013432, 29, 37.2, 37.125, 35.906, 35.41, 31, 29, 28.26, 3, 1013.3457, 27.283365
2026-01-02T00:38:26Z, 30.952381, 28, 37.2, 37.156, 36.281, 35.41, 31, 29, 28.27, 3, 1013.4873, 26.960587
2026-01-02T00:38:31Z, 31.013432, 28, 37.2, 37.281, 36.031, 35.35, 31, 29, 28.27, 3, 1013.5542, 27.568558
2026-01-02T00:38:36Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.47, 31, 29, 28.27, 3, 1013.2612, 27.045706
2026-01-02T00:38:41Z, 31.074482, 29, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.27, 3, 1013.46045, 26.970531
2026-01-02T00:38:46Z, 31.013432, 30, 37.2, 37.406, 36.062, 35.35, 31, 29, 28.26, 3, 1013.50244, 27.008135
2026-01-02T00:38:51Z, 31.013432, 28, 37.2, 37.312, 36.093, 35.38, 31, 29, 28.26, 3, 1013.30566, 26.883255
2026-01-02T00:38:56Z, 30.952381, 29, 37.2, 37.5, 36.187, 35.5, 31, 29, 28.27, 3, 1013.31104, 27.103235
2026-01-02T00:39:01Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.47, 31, 29, 28.26, 3, 1013.3037, 26.998173
2026-01-02T00:39:06Z, 30.952381, 28, 37.3, 37.343, 36.281, 35.41, 31, 29, 28.27, 3, 1013.46826, 27.340982
2026-01-02T00:39:11Z, 30.952381, 28, 37.2, 37.343, 36.218, 35.38, 31, 29, 28.27, 3, 1013.2612, 26.950642
2026-01-02T00:39:16Z, 31.013432, 27, 37.2, 37.281, 35.968, 35.35, 31, 29, 28.26, 3, 1013.51416, 27.140768
2026-01-02T00:39:21Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.29, 32, 29, 28.27, 3, 1013.3301, 27.283365
2026-01-02T00:39:26Z, 31.013432, 28, 37.100002, 37.156, 36.156, 35.5, 32, 29, 28.26, 3, 1013.1846, 27.822914
2026-01-02T00:39:31Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.44, 32, 29, 28.26, 3, 1013.3213, 27.035725
2026-01-02T00:39:36Z, 31.013432, 29, 37.2, 37.062, 36, 35.38, 32, 29, 28.27, 3, 1013.3037, 26.922964
2026-01-02T00:39:41Z, 31.013432, 29, 37.2, 37.156, 36.312, 35.38, 32, 29, 28.26, 3, 1013.3838, 27.065664
2026-01-02T00:39:46Z, 30.952381, 28, 37.2, 37.187, 36.031, 35.41, 32, 29, 28.26, 3, 1013.31494, 27.018097
2026-01-02T00:39:51Z, 30.952381, 29, 37.2, 37.187, 36, 35.38, 31, 29, 28.27, 3, 1013.47217, 27.368326
2026-01-02T00:39:56Z, 31.013432, 27, 37.100002, 37.25, 36.187, 35.38, 31, 29, 28.26, 3, 1013.2998, 27.500713
2026-01-02T00:40:01Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.47, 31, 29, 28.25, 3, 1013.4131, 27.195633
2026-01-02T00:40:06Z, 31.013432, 28, 37.2, 37.406, 36.125, 35.35, 31, 29, 28.26, 3, 1013.062, 26.883255
2026-01-02T00:40:11Z, 30.952381, 29, 37.2, 37.312, 36.062, 35.32, 31, 29, 28.27, 3, 1013.6709, 27.42596
2026-01-02T00:40:16Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.26, 3, 1013.41455, 27.388533
2026-01-02T00:40:21Z, 31.013432, 28, 37.2, 37.187, 36.312, 35.38, 32, 29, 28.26, 3, 1013.32275, 26.978249
2026-01-02T00:40:26Z, 30.952381, 29, 37.2, 37.468, 36.031, 35.41, 32, 29, 28.27, 3, 1013.51416, 26.960587
2026-01-02T00:40:31Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.35, 32, 29, 28.27, 3, 1013.3535, 27.045706
2026-01-02T00:40:36Z, 30.952381, 29, 37.2, 37.312, 36.25, 35.35, 32, 29, 28.27, 3, 1013.50244, 28.804388
2026-01-02T00:40:41Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.44, 32, 29, 28.27, 3, 1013.48096, 27.205683
2026-01-02T00:40:46Z, 31.013432, 28, 37.2, 37.187, 35.906, 35.38, 32, 29, 28.26, 3, 1013.3994, 26.970531
2026-01-02T00:40:51Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.26, 3, 1013.499, 26.930752
2026-01-02T00:40:56Z, 30.952381, 28, 37.2, 37.375, 36.062, 35.38, 32, 29, 28.27, 3, 1013.4336, 27.215733
2026-01-02T00:41:01Z, 31.013432, 28, 37.2, 37.406, 36.312, 35.57, 32, 29, 28.26, 3, 1013.5254, 27.008135
2026-01-02T00:41:06Z, 30.952381, 28, 37.100002, 37.187, 36.281, 35.5, 32, 29, 28.26, 3, 1013.5625, 26.875397
2026-01-02T00:41:11Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.41, 32, 29, 28.26, 3, 1013.522, 27.26323
2026-01-02T00:41:16Z, 31.013432, 27, 37.2, 37.375, 36.218, 35.41, 32, 29, 28.27, 3, 1013.625, 27.130754
2026-01-02T00:41:21Z, 31.013432, 29, 37.2, 37.312, 36.156, 35.41, 32, 29, 28.26, 3, 1013.4336, 27.245884
2026-01-02T00:41:26Z, 31.013432, 28, 37.2, 37.218, 36, 35.47, 32, 29, 28.25, 3, 1013.4321, 26.940697
2026-01-02T00:41:31Z, 31.013432, 30, 37.2, 37.406, 36, 35.5, 32, 29, 28.26, 3, 1013.3535, 27.018097
2026-01-02T00:41:36Z, 30.952381, 28, 37.2, 37.281, 35.906, 35.41, 32, 29, 28.26, 3, 1013.51807, 26.903109
2026-01-02T00:41:41Z, 30.952381, 28, 37.2, 37.312, 36.375, 35.32, 32, 29, 28.27, 3, 1013.7554, 28.128557
2026-01-02T00:41:46Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.47, 32, 29, 28.26, 3, 1013.41846, 26.978249
2026-01-02T00:41:51Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.26, 3, 1013.4414, 27.130754
2026-01-02T00:41:56Z, 31.013432, 30, 37.2, 37.156, 36.187, 35.32, 31, 29, 28.26, 3, 1013.4951, 26.950642
2026-01-02T00:42:01Z, 31.013432, 28, 37.2, 37.375, 35.906, 35.38, 31, 29, 28.26, 3, 1013.60205, 27.795956
2026-01-02T00:42:06Z, 31.013432, 29, 37.2, 37.218, 35.906, 35.57, 31, 29, 28.25, 3, 1013.58154, 27.57873
2026-01-02T00:42:11Z, 31.074482, 28, 37.2, 37.062, 36.156, 35.41, 31, 29, 28.26, 3, 1013.5908, 26.910862
2026-01-02T00:42:16Z, 30.952381, 29, 37.100002, 37.156, 36.156, 35.35, 31, 29, 28.26, 3, 1013.4131, 27.673828
2026-01-02T00:42:21Z, 31.013432, 29, 37.2, 37.25, 36.437, 35.35, 31, 29, 28.26, 3, 1013.5293, 27.140768
2026-01-02T00:42:26Z, 30.952381, 29, 37.100002, 37.187, 36.281, 35.32, 31, 29, 28.26, 3, 1013.70557, 27.055685
2026-01-02T00:42:31Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.35, 31, 29, 28.25, 3, 1013.57764, 26.89318
2026-01-02T00:42:36Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.25, 31, 29, 28.27, 3, 1013.51025, 26.89318
2026-01-02T00:42:41Z, 31.013432, 28, 37.100002, 37.156, 36.156, 35.44, 31, 29, 28.26, 3, 1013.48584, 27.273296
2026-01-02T00:42:46Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.35, 31, 29, 28.25, 3, 1013.3286, 27.53118
2026-01-02T00:42:51Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.38, 32, 29, 28.26, 3, 1013.5679, 27.605898
2026-01-02T00:42:56Z, 31.013432, 28, 37.2, 37.437, 35.906, 35.35, 32, 29, 28.25, 3, 1013.4053, 27.045706
2026-01-02T00:43:01Z, 31.013432, 29, 37.2, 37.093, 36.156, 35.47, 32, 29, 28.25, 3, 1013.48975, 27.40572
2026-01-02T00:43:06Z, 31.013432, 29, 37.2, 37.406, 36.312, 35.35, 32, 29, 28.25, 3, 1013.48584, 27.41584
2026-01-02T00:43:11Z, 31.013432, 29, 37.2, 37.375, 36.25, 35.38, 32, 29, 28.25, 3, 1013.44385, 27.018097
2026-01-02T00:43:16Z, 30.952381, 29, 37.2, 37.218, 36.187, 35.35, 32, 29, 28.26, 3, 1013.5947, 26.998173
2026-01-02T00:43:21Z, 31.013432, 29, 37.100002, 37.093, 36.156, 35.41, 31, 29, 28.26, 3, 1013.36084, 27.273296
2026-01-02T00:43:26Z, 31.013432, 28, 37.2, 37.25, 36, 35.41, 31, 29, 28.27, 3, 1013.499, 27.293432
2026-01-02T00:43:31Z, 31.013432, 29, 37.100002, 37.156, 36.125, 35.44, 31, 29, 28.26, 3, 1013.66943, 27.198334
2026-01-02T00:43:36Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.57, 31, 29, 28.26, 3, 1013.5664, 26.883255
2026-01-02T00:43:41Z, 30.952381, 27, 37.2, 37.062, 36, 35.35, 31, 29, 28.25, 3, 1013.5586, 26.998173
2026-01-02T00:43:46Z, 31.013432, 29, 37.100002, 37.437, 36.218, 35.35, 31, 29, 28.27, 3, 1013.5488, 27.255934
2026-01-02T00:43:51Z, 30.952381, 28, 37.2, 37.5, 36.187, 35.38, 31, 29, 28.26, 3, 1013.58545, 27.293432
2026-01-02T00:43:56Z, 31.013432, 29, 37.2, 37.468, 35.968, 35.5, 31, 29, 28.26, 3, 1013.26514, 27.225782
2026-01-02T00:44:01Z, 31.013432, 28, 37.100002, 37.125, 36, 35.44, 31, 29, 28.26, 3, 1013.49365, 26.998173
2026-01-02T00:44:06Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.38, 31, 29, 28.26, 3, 1013.5869, 27.653414
2026-01-02T00:44:11Z, 30.952381, 28, 37.2, 37.062, 35.968, 35.41, 31, 29, 28.26, 3, 1013.6162, 27.643206
2026-01-02T00:44:16Z, 31.013432, 29, 37.2, 37.375, 36.406, 35.32, 31, 29, 28.27, 3, 1013.6138, 26.998173
2026-01-02T00:44:21Z, 31.013432, 28, 37.2, 37.375, 36.343, 35.38, 32, 29, 28.26, 3, 1013.60986, 26.998173
2026-01-02T00:44:26Z, 31.013432, 29, 37.2, 37.375, 36.281, 35.5, 32, 29, 28.26, 3, 1013.6177, 26.913036
2026-01-02T00:44:31Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.44, 32, 29, 28.25, 3, 1013.7002, 27.51087
2026-01-02T00:44:36Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.44, 32, 29, 28.25, 3, 1013.2827, 27.073242
2026-01-02T00:44:41Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.22, 32, 29, 28.26, 3, 1013.5547, 27.62628
2026-01-02T00:44:46Z, 31.013432, 28, 37.100002, 37.187, 35.875, 35.57, 32, 29, 28.27, 3, 1013.6138, 27.208366
2026-01-02T00:44:51Z, 31.013432, 29, 37.100002, 37.156, 36.156, 35.41, 31, 29, 28.25, 3, 1013.6045, 27.53118
2026-01-02T00:44:56Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.25, 3, 1013.68896, 27.018097
2026-01-02T00:45:01Z, 31.013432, 28, 37.2, 37.156, 36.375, 35.41, 31, 29, 28.26, 3, 1013.53955, 26.865486
2026-01-02T00:45:06Z, 31.013432, 29, 37.2, 37.156, 36.218, 35.29, 31, 29, 28.26, 3, 1013.51416, 26.903109
2026-01-02T00:45:11Z, 31.013432, 29, 37.2, 37.218, 36, 35.38, 31, 29, 28.25, 3, 1013.63916, 27.188301
2026-01-02T00:45:16Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.5, 31, 29, 28.25, 3, 1013.6963, 27.178268
2026-01-02T00:45:21Z, 31.013432, 29, 37.2, 37.343, 35.968, 35.44, 31, 29, 28.25, 3, 1013.6084, 29.078846
2026-01-02T00:45:26Z, 31.013432, 29, 37.2, 37.093, 36.093, 35.35, 32, 29, 28.25, 3, 1013.71533, 26.998173
2026-01-02T00:45:31Z, 31.013432, 28, 37.2, 37.093, 36.093, 35.35, 32, 29, 28.26, 3, 1013.62744, 28.11214
2026-01-02T00:45:36Z, 31.013432, 28, 37.2, 37.437, 36.343, 35.35, 32, 29, 28.25, 3, 1013.58545, 27.313568
2026-01-02T00:45:41Z, 30.952381, 28, 37.2, 37.312, 36.343, 35.38, 32, 29, 28.26, 3, 1013.58936, 27.083239
2026-01-02T00:45:46Z, 30.952381, 29, 37.2, 37.218, 36.031, 35.54, 32, 29, 28.25, 3, 1013.66943, 27.340982
2026-01-02T00:45:51Z, 31.013432, 27, 37.2, 37.156, 36, 35.41, 32, 29, 28.25, 3, 1013.78467, 27.113232
2026-01-02T00:45:56Z, 30.952381, 27, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.25, 3, 1013.7383, 27.225782
2026-01-02T00:46:01Z, 31.013432, 28, 37.2, 37.406, 36.125, 35.41, 31, 29, 28.26, 3, 1013.6123, 27.26323
2026-01-02T00:46:06Z, 31.074482, 29, 37.100002, 37.187, 35.906, 35.32, 31, 29, 28.25, 3, 1013.7539, 27.103235
2026-01-02T00:46:11Z, 31.013432, 29, 37.2, 37.218, 36, 35.35, 31, 29, 28.25, 3, 1013.4551, 27.045706
2026-01-02T00:46:16Z, 31.013432, 28, 37.100002, 37.343, 36.343, 35.32, 31, 29, 28.25, 3, 1013.4282, 27.02806
2026-01-02T00:46:21Z, 30.952381, 29, 37.2, 37.218, 36, 35.35, 31, 29, 28.25, 3, 1013.708, 27.245884
2026-01-02T00:46:26Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.38, 31, 29, 28.25, 3, 1013.48193, 26.808044
2026-01-02T00:46:31Z, 31.013432, 29, 37.100002, 37.218, 36.093, 35.41, 31, 29, 28.25, 3, 1013.76514, 27.66362
2026-01-02T00:46:36Z, 31.013432, 27, 37.2, 37.093, 36.156, 35.35, 31, 29, 28.25, 3, 1013.4131, 26.978249
2026-01-02T00:46:41Z, 31.013432, 28, 37.2, 37.062, 36, 35.32, 31, 29, 28.26, 3, 1013.76904, 27.758684
2026-01-02T00:46:46Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.44, 31, 29, 28.25, 3, 1013.5625, 26.913036
2026-01-02T00:46:51Z, 31.013432, 29, 37.2, 37.375, 36.375, 35.32, 31, 29, 28.25, 3, 1013.584, 27.140768
2026-01-02T00:46:56Z, 31.013432, 27, 37.2, 37.187, 35.968, 35.38, 31, 29, 28.25, 3, 1013.5586, 29.08958
2026-01-02T00:47:01Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.44, 31, 29, 28.25, 3, 1013.52, 27.303501
2026-01-02T00:47:06Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.26, 3, 1013.30566, 27.120739
2026-01-02T00:47:11Z, 31.013432, 28, 37.2, 37.031, 36.187, 35.32, 31, 29, 28.25, 3, 1013.4551, 27.053247
2026-01-02T00:47:16Z, 31.013432, 29, 37.2, 37.437, 35.843, 35.35, 31, 29, 28.25, 3, 1013.5737, 27.188301
2026-01-02T00:47:21Z, 31.013432, 29, 37.100002, 37.375, 35.937, 35.35, 31, 29, 28.25, 3, 1013.6465, 27.340982
2026-01-02T00:47:26Z, 31.013432, 29, 37.2, 37.281, 35.906, 35.25, 32, 29, 28.24, 3, 1013.645, 27.245884
2026-01-02T00:47:31Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.25, 3, 1013.78467, 27.025745
2026-01-02T00:47:36Z, 30.952381, 29, 37.2, 37.156, 36.25, 35.35, 32, 29, 28.24, 3, 1013.7368, 27.368326
2026-01-02T00:47:41Z, 30.952381, 28, 37.2, 37.125, 36, 35.41, 32, 29, 28.25, 3, 1013.6504, 27.130754
2026-01-02T00:47:46Z, 31.074482, 29, 37.2, 37.187, 35.937, 35.44, 32, 29, 28.25, 3, 1013.7881, 26.950642
2026-01-02T00:47:51Z, 31.013432, 27, 37.2, 37.156, 36.125, 35.47, 32, 29, 28.26, 3, 1013.56006, 26.98821
2026-01-02T00:47:56Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.25, 3, 1013.5952, 27.083239
2026-01-02T00:48:01Z, 31.013432, 29, 37.100002, 37.062, 35.812, 35.32, 31, 29, 28.26, 3, 1013.708, 27.035725
2026-01-02T00:48:06Z, 31.013432, 28, 37.2, 37.312, 35.937, 35.35, 31, 29, 28.25, 3, 1013.7578, 26.998173
2026-01-02T00:48:11Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.38, 31, 29, 28.25, 3, 1013.5239, 27.083239
2026-01-02T00:48:16Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.5, 31, 29, 28.25, 3, 1013.68896, 26.865486
2026-01-02T00:48:21Z, 31.013432, 28, 37.100002, 37.156, 36.187, 35.38, 31, 29, 28.26, 3, 1013.7539, 29.506477
2026-01-02T00:48:26Z, 31.013432, 29, 37.2, 37.468, 36.062, 35.38, 31, 29, 28.25, 3, 1013.501, 27.653414
2026-01-02T00:48:31Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.32, 31, 29, 28.25, 3, 1013.6465, 27.130754
2026-01-02T00:48:36Z, 31.013432, 29, 37.2, 37.437, 36.156, 35.32, 31, 29, 28.26, 3, 1013.6787, 26.913036
2026-01-02T00:48:41Z, 30.952381, 29, 37.2, 37.125, 36.062, 35.47, 31, 29, 28.25, 3, 1013.5342, 27.463356
2026-01-02T00:48:46Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.25, 3, 1013.6758, 28.081043
2026-01-02T00:48:51Z, 31.013432, 30, 37.2, 37.125, 36.343, 35.32, 31, 29, 28.25, 3, 1013.7617, 27.178268
2026-01-02T00:48:56Z, 31.013432, 28, 37.2, 37.156, 35.875, 35.41, 32, 29, 28.25, 3, 1013.6987, 27.521025
2026-01-02T00:49:01Z, 31.013432, 29, 37.100002, 37.406, 36.218, 35.41, 32, 29, 28.25, 3, 1013.6123, 27.008135
2026-01-02T00:49:06Z, 30.952381, 28, 37.2, 37.375, 35.906, 35.38, 32, 29, 28.26, 3, 1013.4053, 27.140768
2026-01-02T00:49:11Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.35, 32, 29, 28.25, 3, 1013.4551, 27.178268
2026-01-02T00:49:16Z, 30.952381, 28, 37.100002, 37.093, 36.125, 35.38, 32, 29, 28.26, 3, 1013.5698, 26.98821
2026-01-02T00:49:21Z, 31.013432, 28, 37.2, 37.187, 35.906, 35.38, 32, 29, 28.26, 3, 1013.6465, 26.913036
2026-01-02T00:49:26Z, 30.952381, 29, 37.2, 37.312, 36.343, 35.29, 32, 29, 28.25, 3, 1013.7422, 27.245884
2026-01-02T00:49:31Z, 30.952381, 30, 37.2, 37.156, 36.031, 35.32, 32, 29, 28.25, 3, 1013.6045, 27.37843
2026-01-02T00:49:36Z, 31.013432, 28, 37.100002, 37.093, 36.031, 35.47, 32, 29, 28.25, 3, 1013.8037, 26.903109
2026-01-02T00:49:41Z, 30.952381, 29, 37.2, 37.093, 36.218, 35.35, 32, 29, 28.25, 3, 1013.7959, 26.883255
2026-01-02T00:49:46Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.29, 32, 29, 28.25, 3, 1013.6504, 27.008135
2026-01-02T00:49:51Z, 30.952381, 29, 37.2, 37.125, 35.968, 35.35, 32, 29, 28.24, 3, 1013.6909, 27.51087
2026-01-02T00:49:56Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.35, 32, 29, 28.25, 3, 1013.7959, 26.998173
2026-01-02T00:50:01Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.47, 32, 29, 28.25, 3, 1013.7998, 27.045706
2026-01-02T00:50:06Z, 31.013432, 28, 37.100002, 37.093, 36.062, 35.47, 32, 29, 28.25, 3, 1013.68115, 27.473494
2026-01-02T00:50:11Z, 31.013432, 28, 37.2, 37.125, 36.406, 35.35, 32, 29, 28.25, 3, 1013.58936, 27.2603
2026-01-02T00:50:16Z, 30.952381, 29, 37.2, 37.062, 36.25, 35.29, 32, 29, 28.25, 3, 1013.7002, 26.89318
2026-01-02T00:50:21Z, 30.952381, 27, 37.100002, 37.343, 36.156, 35.38, 32, 29, 28.25, 3, 1013.5698, 27.083239
2026-01-02T00:50:26Z, 31.013432, 29, 37.2, 37.468, 35.968, 35.29, 32, 29, 28.26, 3, 1013.68506, 26.960587
2026-01-02T00:50:31Z, 31.013432, 28, 37.2, 37.281, 35.875, 35.57, 32, 29, 28.25, 3, 1013.7383, 27.26323
2026-01-02T00:50:36Z, 31.074482, 27, 37.100002, 37.187, 36.093, 35.47, 32, 29, 28.25, 3, 1014.022, 27.005785
2026-01-02T00:50:41Z, 31.013432, 29, 37.2, 37.437, 36, 35.32, 32, 29, 28.25, 3, 1013.7383, 27.083239
2026-01-02T00:50:46Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.25, 32, 29, 28.25, 3, 1013.8345, 27.721378
2026-01-02T00:50:51Z, 31.013432, 28, 37.2, 37.125, 36.343, 35.41, 32, 29, 28.25, 3, 1013.63135, 27.43608
2026-01-02T00:50:56Z, 31.074482, 29, 37.2, 37.125, 36.25, 35.35, 31, 29, 28.26, 3, 1013.7881, 27.51087
2026-01-02T00:51:01Z, 31.074482, 28, 37.2, 37.375, 36, 35.35, 31, 29, 28.25, 3, 1013.79834, 27.643206
2026-01-02T00:51:06Z, 30.952381, 29, 37.2, 37.406, 36, 35.38, 31, 29, 28.26, 3, 1013.7617, 26.960587
2026-01-02T00:51:11Z, 31.013432, 27, 37.2, 37.156, 36.031, 35.47, 31, 29, 28.25, 3, 1013.8994, 27.273296
2026-01-02T00:51:16Z, 31.013432, 28, 37.2, 37.156, 35.875, 35.44, 31, 29, 28.26, 3, 1013.7285, 26.950642
2026-01-02T00:51:21Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.41, 31, 29, 28.25, 3, 1013.6963, 26.98821
2026-01-02T00:51:26Z, 30.952381, 29, 37.2, 37.406, 36.312, 35.35, 31, 29, 28.25, 3, 1013.6045, 27.653414
2026-01-02T00:51:31Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.38, 32, 29, 28.25, 3, 1013.4971, 26.998173
2026-01-02T00:51:36Z, 31.074482, 29, 37.100002, 37.187, 36.25, 35.47, 32, 29, 28.25, 3, 1013.6963, 27.083239
2026-01-02T00:51:41Z, 30.952381, 28, 37.100002, 37.125, 36.218, 35.38, 32, 29, 28.26, 3, 1013.58154, 27.43608
2026-01-02T00:51:46Z, 31.013432, 27, 37.2, 37.218, 36.031, 35.32, 32, 29, 28.25, 3, 1013.6543, 26.940697
2026-01-02T00:51:51Z, 30.952381, 29, 37.2, 37.031, 35.906, 35.32, 32, 29, 28.25, 3, 1013.81104, 27.768929
2026-01-02T00:51:56Z, 31.074482, 28, 37.2, 37.125, 35.937, 35.38, 32, 29, 28.25, 3, 1013.9873, 27.293432
2026-01-02T00:52:01Z, 31.013432, 28, 37.2, 37.406, 36.093, 35.29, 32, 29, 28.26, 3, 1014.022, 26.960587
2026-01-02T00:52:06Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.5, 32, 29, 28.26, 3, 1013.6675, 27.018097
2026-01-02T00:52:11Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.41, 32, 29, 28.26, 3, 1013.74756, 27.008135
2026-01-02T00:52:16Z, 30.952381, 30, 37.100002, 37.218, 36, 35.44, 32, 29, 28.25, 3, 1013.7866, 27.463356
2026-01-02T00:52:21Z, 31.013432, 28, 37.2, 37.281, 36.187, 35.32, 32, 29, 28.26, 3, 1013.6787, 27.045706
2026-01-02T00:52:26Z, 30.952381, 29, 37.100002, 37.281, 36.093, 35.41, 32, 29, 28.26, 3, 1013.6138, 27.150784
2026-01-02T00:52:31Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.44, 31, 29, 28.25, 3, 1013.8345, 26.950642
2026-01-02T00:52:36Z, 31.013432, 28, 37.100002, 37.5, 35.968, 35.25, 31, 29, 28.26, 3, 1013.6787, 27.616089
2026-01-02T00:52:41Z, 30.952381, 28, 37.100002, 37.375, 36.031, 35.38, 31, 29, 28.26, 3, 1013.65967, 27.208366
2026-01-02T00:52:46Z, 31.013432, 29, 37.2, 37.281, 36, 35.35, 31, 29, 28.25, 3, 1013.8916, 27.103235
2026-01-02T00:52:51Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.41, 31, 29, 28.26, 3, 1013.6865, 26.922964
2026-01-02T00:52:56Z, 31.013432, 30, 37.2, 37.406, 36.218, 35.41, 31, 29, 28.25, 3, 1013.5547, 27.130754
2026-01-02T00:53:01Z, 31.013432, 27, 37.2, 37.156, 35.906, 35.41, 32, 29, 28.26, 3, 1013.5947, 28.677544
2026-01-02T00:53:06Z, 30.952381, 28, 37.2, 37.25, 35.937, 35.35, 32, 29, 28.25, 3, 1013.8574, 26.808044
2026-01-02T00:53:11Z, 31.013432, 29, 37.2, 37.25, 36.093, 35.32, 32, 29, 28.25, 3, 1013.7578, 26.913036
2026-01-02T00:53:16Z, 31.013432, 28, 37.2, 37.406, 36.093, 35.25, 32, 29, 28.25, 3, 1013.72314, 27.88069
2026-01-02T00:53:21Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.47, 32, 29, 28.26, 3, 1013.6289, 27.065664
2026-01-02T00:53:26Z, 31.013432, 27, 37.2, 37.093, 36.281, 35.38, 32, 29, 28.26, 3, 1013.6006, 27.643206
2026-01-02T00:53:31Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.38, 31, 29, 28.27, 3, 1013.5947, 27.463356
2026-01-02T00:53:36Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.27, 3, 1013.7134, 26.835758
2026-01-02T00:53:41Z, 30.952381, 28, 37.100002, 37.218, 36.156, 35.32, 31, 29, 28.26, 3, 1013.7285, 26.998173
2026-01-02T00:53:46Z, 30.952381, 27, 37.2, 37.156, 36, 35.47, 31, 29, 28.26, 3, 1013.6636, 27.035725
2026-01-02T00:53:51Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.29, 31, 29, 28.26, 3, 1013.76904, 27.103235
2026-01-02T00:53:56Z, 30.952381, 28, 37.2, 37.156, 35.875, 35.32, 31, 29, 28.27, 3, 1013.72266, 26.798153
2026-01-02T00:54:01Z, 30.952381, 29, 37.2, 37.156, 35.906, 35.44, 31, 29, 28.27, 3, 1013.78613, 27.198334
2026-01-02T00:54:06Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.25, 3, 1013.6123, 26.970531
2026-01-02T00:54:11Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.38, 31, 29, 28.26, 3, 1013.6748, 27.245884
2026-01-02T00:54:16Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.35, 31, 29, 28.26, 3, 1013.6543, 26.960587
2026-01-02T00:54:21Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.35, 31, 29, 28.27, 3, 1013.69775, 27.806217
2026-01-02T00:54:26Z, 31.013432, 28, 37.2, 37.312, 35.937, 35.32, 31, 29, 28.26, 3, 1013.6216, 27.368326
2026-01-02T00:54:31Z, 30.952381, 28, 37.2, 37.187, 35.906, 35.47, 31, 29, 28.27, 3, 1013.8716, 26.980476
2026-01-02T00:54:36Z, 31.013432, 29, 37.2, 37.062, 36.031, 35.38, 31, 29, 28.25, 3, 1013.6123, 28.69873
2026-01-02T00:54:41Z, 30.952381, 29, 37.2, 37.406, 36.062, 35.32, 31, 29, 28.26, 3, 1013.70166, 27.731604
2026-01-02T00:54:46Z, 30.952381, 29, 37.2, 37.25, 36.312, 35.35, 31, 29, 28.26, 3, 1013.8242, 26.913036
2026-01-02T00:54:51Z, 30.952381, 29, 37.2, 37.375, 36.187, 35.35, 31, 29, 28.26, 3, 1013.5908, 27.113232
2026-01-02T00:54:56Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.5, 31, 29, 28.26, 3, 1013.7207, 26.960587
2026-01-02T00:55:01Z, 31.013432, 28, 37.2, 37.218, 36, 35.44, 31, 29, 28.26, 3, 1013.67334, 27.500713
2026-01-02T00:55:06Z, 31.013432, 28, 37.100002, 37.187, 36.125, 35.44, 31, 29, 28.27, 3, 1013.5869, 27.130754
2026-01-02T00:55:11Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.35, 31, 29, 28.27, 3, 1013.74756, 27.073242
2026-01-02T00:55:16Z, 31.013432, 29, 37.2, 37.281, 35.875, 35.32, 31, 29, 28.26, 3, 1013.6216, 27.055685
2026-01-02T00:55:21Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.29, 31, 29, 28.25, 3, 1013.2827, 27.605898
2026-01-02T00:55:26Z, 30.952381, 29, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.26, 3, 1013.68506, 26.865486
2026-01-02T00:55:31Z, 31.013432, 29, 37.2, 37.062, 36.031, 35.41, 32, 29, 28.26, 3, 1013.6216, 27.198334
2026-01-02T00:55:36Z, 31.013432, 29, 37.2, 37.437, 36.187, 35.38, 32, 29, 28.25, 3, 1013.67334, 27.225782
2026-01-02T00:55:41Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.47, 32, 29, 28.26, 3, 1013.45654, 27.959126
2026-01-02T00:55:46Z, 31.013432, 29, 37.100002, 37.187, 35.906, 35.41, 32, 29, 28.26, 3, 1013.7822, 27.110723
2026-01-02T00:55:51Z, 31.013432, 29, 37.2, 37.093, 36.156, 35.41, 32, 29, 28.27, 3, 1013.51807, 27.103235
2026-01-02T00:55:56Z, 30.952381, 30, 37.100002, 37.125, 36, 35.35, 32, 29, 28.26, 3, 1013.7671, 27.055685
2026-01-02T00:56:01Z, 31.013432, 28, 37.100002, 37.437, 36.406, 35.41, 32, 29, 28.27, 3, 1013.541, 26.922964
2026-01-02T00:56:06Z, 30.952381, 28, 37.2, 37.375, 36.218, 35.32, 32, 29, 28.27, 3, 1013.5679, 27.168236
2026-01-02T00:56:11Z, 31.013432, 27, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.27, 3, 1013.40283, 27.110723
2026-01-02T00:56:16Z, 30.952381, 28, 37.2, 37.156, 36.031, 35.47, 32, 29, 28.26, 3, 1013.46826, 27.483631
2026-01-02T00:56:21Z, 30.952381, 28, 37.2, 37.031, 36.156, 35.35, 32, 29, 28.27, 3, 1013.4263, 27.005785
2026-01-02T00:56:26Z, 31.013432, 29, 37.2, 37.406, 35.937, 35.32, 32, 29, 28.27, 3, 1013.7207, 27.748442
2026-01-02T00:56:31Z, 31.013432, 28, 37.2, 37.375, 35.968, 35.32, 31, 29, 28.27, 3, 1013.5044, 27.160799
2026-01-02T00:56:36Z, 31.013432, 28, 37.2, 37.156, 35.843, 35.29, 31, 29, 28.27, 3, 1013.55615, 27.055685
2026-01-02T00:56:41Z, 31.013432, 27, 37.2, 37.093, 36, 35.47, 31, 29, 28.27, 3, 1013.5254, 26.922964
2026-01-02T00:56:46Z, 30.952381, 27, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.26, 3, 1013.4873, 27.300642
2026-01-02T00:56:51Z, 31.013432, 29, 37.2, 37.187, 36, 35.41, 31, 29, 28.27, 3, 1013.499, 27.120739
2026-01-02T00:56:56Z, 30.952381, 29, 37.2, 37.312, 36.218, 35.5, 31, 29, 28.27, 3, 1013.65967, 27.025745
2026-01-02T00:57:01Z, 31.013432, 28, 37.100002, 37.125, 36.156, 35.35, 31, 29, 28.26, 3, 1013.36084, 27.073242
2026-01-02T00:57:06Z, 30.952381, 28, 37.2, 37.125, 36.125, 35.47, 31, 29, 28.26, 3, 1013.65967, 27.731604
2026-01-02T00:57:11Z, 30.952381, 28, 37.2, 37.125, 35.812, 35.32, 31, 29, 28.27, 3, 1013.43506, 27.025745
2026-01-02T00:57:16Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.35, 31, 29, 28.26, 3, 1013.5908, 26.778368
2026-01-02T00:57:21Z, 31.013432, 27, 37.2, 37.375, 36.343, 35.32, 31, 29, 28.27, 3, 1013.64453, 27.890985
2026-01-02T00:57:26Z, 31.074482, 30, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.26, 3, 1013.6216, 26.940697
2026-01-02T00:57:31Z, 30.952381, 30, 37.2, 37.093, 36, 35.35, 31, 29, 28.26, 3, 1013.5679, 27.843472
2026-01-02T00:57:36Z, 31.013432, 29, 37.2, 37.062, 35.968, 35.41, 32, 29, 28.27, 3, 1013.4336, 27.368326
2026-01-02T00:57:41Z, 31.013432, 29, 37.2, 37.156, 36.125, 35.16, 32, 29, 28.26, 3, 1013.60205, 26.960587
2026-01-02T00:57:46Z, 31.013432, 29, 37.2, 37.156, 36, 35.41, 32, 29, 28.27, 3, 1013.6289, 27.055685
2026-01-02T00:57:51Z, 31.013432, 29, 37.2, 37.093, 35.875, 35.41, 32, 29, 28.27, 3, 1013.499, 27.541336
2026-01-02T00:57:56Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.35, 32, 29, 28.26, 3, 1013.6367, 26.98821
2026-01-02T00:58:01Z, 31.013432, 30, 37.2, 37.093, 35.968, 35.38, 32, 29, 28.26, 3, 1013.4414, 27.015764
2026-01-02T00:58:06Z, 31.074482, 27, 37.2, 37.093, 36.281, 35.35, 32, 29, 28.27, 3, 1013.47217, 27.795956
2026-01-02T00:58:11Z, 31.013432, 29, 37.100002, 37.093, 36, 35.44, 32, 29, 28.26, 3, 1013.4912, 27.66362
2026-01-02T00:58:16Z, 30.952381, 27, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.26, 3, 1013.4756, 27.045706
2026-01-02T00:58:21Z, 31.013432, 29, 37.2, 37.031, 35.843, 35.38, 32, 29, 28.27, 3, 1013.7246, 27.055685
2026-01-02T00:58:26Z, 31.013432, 29, 37.2, 37.312, 36, 35.47, 32, 29, 28.26, 3, 1013.6865, 26.960587
2026-01-02T00:58:31Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.41, 32, 29, 28.27, 3, 1013.6826, 27.748442
2026-01-02T00:58:36Z, 30.952381, 29, 37.2, 37.125, 36, 35.38, 31, 29, 28.26, 3, 1013.6289, 26.978249
2026-01-02T00:58:41Z, 30.952381, 28, 37.2, 37.375, 36, 35.35, 31, 29, 28.26, 3, 1013.62744, 26.998173
2026-01-02T00:58:46Z, 31.013432, 29, 37.2, 37.468, 36.25, 35.32, 31, 29, 28.26, 3, 1013.53955, 26.903109
2026-01-02T00:58:51Z, 31.013432, 29, 37.2, 37.343, 36.218, 35.29, 31, 29, 28.26, 3, 1013.3838, 27.388533
2026-01-02T00:58:56Z, 30.952381, 29, 37.2, 37.125, 35.875, 35.41, 31, 29, 28.27, 3, 1013.74365, 27.065664
2026-01-02T00:59:01Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.26, 3, 1013.8242, 26.930752
2026-01-02T00:59:06Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.47, 31, 29, 28.26, 3, 1013.60205, 26.873327
2026-01-02T00:59:11Z, 30.952381, 28, 37.2, 37.062, 36.093, 35.38, 31, 29, 28.27, 3, 1013.6138, 27.075645
2026-01-02T00:59:16Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.32, 31, 29, 28.26, 3, 1013.40283, 27.113232
2026-01-02T00:59:21Z, 30.952381, 28, 37.2, 37.218, 36.343, 35.29, 31, 29, 28.27, 3, 1013.3994, 26.920807
2026-01-02T00:59:26Z, 30.952381, 30, 37.2, 37.156, 36.218, 35.32, 31, 29, 28.27, 3, 1013.7783, 27.37843
2026-01-02T00:59:31Z, 31.013432, 29, 37.100002, 37.093, 36, 35.44, 31, 29, 28.26, 3, 1013.541, 27.198334
2026-01-02T00:59:36Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.41, 31, 29, 28.27, 3, 1013.4263, 27.643206
2026-01-02T00:59:41Z, 31.013432, 29, 37.2, 37.093, 35.843, 35.44, 31, 29, 28.27, 3, 1013.5791, 27.198334
2026-01-02T00:59:46Z, 30.952381, 29, 37.2, 37.406, 36, 35.44, 31, 29, 28.27, 3, 1013.52344, 26.89318
2026-01-02T00:59:51Z, 30.952381, 29, 37.2, 37.281, 36.062, 35.41, 31, 29, 28.27, 3, 1013.50244, 27.055685
2026-01-02T00:59:56Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.41, 31, 29, 28.26, 3, 1013.47217, 27.463356
2026-01-02T01:00:01Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.38, 31, 29, 28.27, 3, 1013.41846, 27.055685
2026-01-02T01:00:06Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.41, 32, 29, 28.27, 3, 1013.3955, 26.883255
2026-01-02T01:00:11Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.35, 32, 29, 28.26, 3, 1013.7246, 27.045706
2026-01-02T01:00:16Z, 30.952381, 28, 37.2, 37.031, 35.875, 35.35, 32, 29, 28.26, 3, 1013.56396, 27.453217
2026-01-02T01:00:21Z, 31.013432, 28, 37.2, 37.312, 35.875, 35.25, 32, 29, 28.26, 3, 1013.6289, 27.40572
2026-01-02T01:00:26Z, 31.013432, 28, 37.2, 37.281, 36.281, 35.32, 32, 29, 28.26, 3, 1013.56006, 26.930752
2026-01-02T01:00:31Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.32, 32, 29, 28.27, 3, 1013.5718, 27.67025
2026-01-02T01:00:36Z, 30.952381, 29, 37.2, 37.031, 36, 35.32, 32, 29, 28.27, 3, 1013.4927, 26.913036
2026-01-02T01:00:41Z, 30.952381, 29, 37.100002, 37.406, 36.187, 35.29, 32, 29, 28.27, 3, 1013.3799, 27.065664
2026-01-02T01:00:46Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.47, 32, 29, 28.26, 3, 1013.6787, 27.073242
2026-01-02T01:00:51Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.41, 32, 29, 28.26, 3, 1013.64453, 27.198334
2026-01-02T01:00:56Z, 31.013432, 28, 37.2, 37.156, 35.875, 35.41, 32, 29, 28.27, 3, 1013.5488, 27.075645
2026-01-02T01:01:01Z, 31.013432, 28, 37.100002, 37.25, 36.062, 35.41, 32, 29, 28.27, 3, 1013.4795, 27.37843
2026-01-02T01:01:06Z, 31.013432, 28, 37.2, 37.437, 36.281, 35.41, 32, 29, 28.26, 3, 1013.47217, 26.922964
2026-01-02T01:01:11Z, 30.952381, 29, 37.100002, 37.343, 36.187, 35.32, 32, 29, 28.27, 3, 1013.4263, 27.198334
2026-01-02T01:01:16Z, 31.013432, 29, 37.100002, 37.031, 35.968, 35.41, 32, 29, 28.27, 3, 1013.56396, 28.936304
2026-01-02T01:01:21Z, 31.013432, 29, 37.2, 37.031, 35.937, 35.41, 32, 29, 28.27, 3, 1013.4756, 27.66362
2026-01-02T01:01:26Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.44, 32, 29, 28.26, 3, 1013.6621, 27.473494
2026-01-02T01:01:31Z, 31.013432, 28, 37.100002, 37.187, 35.906, 35.5, 32, 29, 28.26, 3, 1013.4795, 27.008135
2026-01-02T01:01:36Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.47, 32, 29, 28.26, 3, 1013.5547, 27.113232
2026-01-02T01:01:41Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.44, 32, 29, 28.26, 3, 1013.55615, 27.358223
2026-01-02T01:01:46Z, 30.952381, 29, 37.100002, 37.281, 35.968, 35.35, 32, 29, 28.26, 3, 1013.30176, 26.978249
2026-01-02T01:01:51Z, 30.952381, 28, 37.2, 37.187, 36.25, 35.35, 32, 29, 28.27, 3, 1013.6328, 26.920807
2026-01-02T01:01:56Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.54, 32, 29, 28.26, 3, 1013.4668, 26.808044
2026-01-02T01:02:01Z, 30.952381, 29, 37.2, 37.218, 35.968, 35.44, 32, 29, 28.26, 3, 1013.4375, 27.37843
2026-01-02T01:02:06Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.41, 32, 29, 28.27, 3, 1013.3994, 26.932892
2026-01-02T01:02:11Z, 31.013432, 29, 37.100002, 37.187, 36.062, 35.38, 32, 29, 28.27, 3, 1013.541, 27.265984
2026-01-02T01:02:16Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.32, 32, 29, 28.25, 3, 1013.48975, 27.045706
2026-01-02T01:02:21Z, 31.013432, 29, 37.2, 37.156, 36.375, 35.47, 32, 29, 28.26, 3, 1013.5718, 27.293432
2026-01-02T01:02:26Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.47, 32, 29, 28.27, 3, 1013.41455, 27.113232
2026-01-02T01:02:31Z, 31.013432, 27, 37.100002, 37.093, 35.906, 35.44, 32, 29, 28.26, 3, 1013.67725, 27.320812
2026-01-02T01:02:36Z, 31.013432, 28, 37.2, 37.281, 36.218, 35.41, 32, 29, 28.26, 3, 1013.6084, 26.960587
2026-01-02T01:02:41Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.32, 32, 29, 28.26, 3, 1013.41064, 29.543081
2026-01-02T01:02:46Z, 30.952381, 29, 37.2, 37.406, 36, 35.32, 32, 29, 28.26, 3, 1013.4951, 27.66362
2026-01-02T01:02:51Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.41, 32, 29, 28.26, 3, 1013.5127, 27.055685
2026-01-02T01:02:56Z, 31.013432, 28, 37.2, 37.062, 36.031, 35.38, 32, 29, 28.25, 3, 1013.68506, 27.473494
2026-01-02T01:03:01Z, 30.952381, 29, 37.2, 37.312, 36.281, 35.35, 32, 29, 28.26, 3, 1013.3301, 27.045706
2026-01-02T01:03:06Z, 31.013432, 29, 37.100002, 37.375, 35.968, 35.32, 32, 29, 28.26, 3, 1013.51416, 28.291973
2026-01-02T01:03:11Z, 30.952381, 28, 37.2, 37.125, 36.281, 35.41, 32, 29, 28.26, 3, 1013.39404, 27.008135
2026-01-02T01:03:16Z, 31.013432, 28, 37.2, 37.062, 36.187, 35.41, 32, 29, 28.26, 3, 1013.8052, 27.463356
2026-01-02T01:03:21Z, 30.952381, 28, 37.2, 37.375, 36.156, 35.32, 32, 29, 28.26, 3, 1013.6826, 26.98821
2026-01-02T01:03:26Z, 31.013432, 28, 37.2, 37.281, 35.843, 35.38, 32, 29, 28.26, 3, 1013.583, 27.065664
2026-01-02T01:03:31Z, 30.952381, 28, 37.2, 37.281, 35.937, 35.29, 32, 29, 28.26, 3, 1013.51025, 27.521025
2026-01-02T01:03:36Z, 30.952381, 29, 37.2, 37.281, 36.343, 35.35, 32, 29, 28.26, 3, 1013.4971, 27.398634
2026-01-02T01:03:41Z, 31.013432, 29, 37.2, 37.156, 36.281, 35.47, 31, 29, 28.26, 3, 1013.9199, 26.905985
2026-01-02T01:03:46Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.44, 31, 29, 28.26, 3, 1013.4336, 27.245884
2026-01-02T01:03:51Z, 30.952381, 29, 37.100002, 37.062, 36.125, 35.41, 31, 29, 28.26, 3, 1013.65186, 27.055685
2026-01-02T01:03:56Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.25, 31, 29, 28.27, 3, 1013.583, 26.89318
2026-01-02T01:04:01Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.57, 31, 29, 28.26, 3, 1013.4873, 28.69873
2026-01-02T01:04:06Z, 30.952381, 29, 37.100002, 37.218, 36.125, 35.47, 31, 29, 28.26, 3, 1013.583, 27.283365
2026-01-02T01:04:11Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.41, 31, 29, 28.26, 3, 1013.68896, 27.113232
2026-01-02T01:04:16Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.38, 31, 29, 28.25, 3, 1013.4092, 27.103235
2026-01-02T01:04:21Z, 30.952381, 29, 37.100002, 37.218, 36.031, 35.41, 31, 29, 28.27, 3, 1013.3994, 27.093237
2026-01-02T01:04:26Z, 31.013432, 28, 37.2, 37.156, 36, 35.54, 31, 29, 28.26, 3, 1013.6006, 27.57873
2026-01-02T01:04:31Z, 30.952381, 29, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.26, 3, 1013.44727, 27.110723
2026-01-02T01:04:36Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.25, 3, 1013.34424, 26.873327
2026-01-02T01:04:41Z, 30.952381, 28, 37.2, 37.562, 36, 35.35, 31, 29, 28.26, 3, 1013.84326, 26.940697
2026-01-02T01:04:46Z, 30.952381, 30, 37.2, 37.468, 36.093, 35.35, 31, 29, 28.26, 3, 1013.4629, 27.063244
2026-01-02T01:04:51Z, 30.89133, 29, 37.100002, 37.406, 36.031, 35.47, 31, 29, 28.25, 3, 1013.63916, 27.599075
2026-01-02T01:04:56Z, 30.952381, 28, 37.100002, 37.156, 36, 35.35, 31, 29, 28.26, 3, 1013.6162, 27.178268
2026-01-02T01:05:01Z, 31.013432, 29, 37.2, 37.218, 36.218, 35.29, 31, 29, 28.26, 3, 1013.74365, 27.008135
2026-01-02T01:05:06Z, 30.952381, 30, 37.2, 37.093, 36.187, 35.44, 31, 29, 28.25, 3, 1013.68506, 27.073242
2026-01-02T01:05:11Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.47, 31, 29, 28.25, 3, 1013.6045, 28.017006
2026-01-02T01:05:16Z, 30.952381, 28, 37.2, 37.062, 35.937, 35.41, 31, 29, 28.25, 3, 1013.6582, 27.310726
2026-01-02T01:05:21Z, 30.952381, 29, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.25, 3, 1013.63525, 27.493769
2026-01-02T01:05:26Z, 30.952381, 29, 37.2, 37.406, 36.062, 35.38, 31, 29, 28.25, 3, 1013.7539, 27.035725
2026-01-02T01:05:31Z, 30.952381, 28, 37.2, 37.312, 36.343, 35.44, 31, 29, 28.25, 3, 1013.4702, 27.273296
2026-01-02T01:05:36Z, 30.952381, 28, 37.100002, 37.156, 36.218, 35.41, 31, 29, 28.26, 3, 1013.4263, 26.903109
2026-01-02T01:05:41Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.41, 32, 29, 28.25, 3, 1013.5508, 27.093237
2026-01-02T01:05:46Z, 30.952381, 29, 37.2, 37.531, 36, 35.38, 32, 29, 28.25, 3, 1013.63135, 27.008135
2026-01-02T01:05:51Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.29, 32, 29, 28.26, 3, 1013.64795, 27.42596
2026-01-02T01:05:56Z, 30.952381, 29, 37.2, 37.5, 35.937, 35.35, 32, 29, 28.25, 3, 1013.63916, 27.150784
2026-01-02T01:06:01Z, 30.952381, 29, 37.2, 37.312, 36.093, 35.32, 32, 29, 28.26, 3, 1013.5049, 28.060312
2026-01-02T01:06:06Z, 31.013432, 29, 37.2, 37.031, 36.062, 35.41, 32, 29, 28.25, 3, 1013.63525, 26.950642
2026-01-02T01:06:11Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.35, 31, 29, 28.25, 3, 1013.6963, 27.368326
2026-01-02T01:06:16Z, 31.013432, 27, 37.2, 37.25, 36.25, 35.47, 31, 29, 28.26, 3, 1013.71924, 30.897655
2026-01-02T01:06:21Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.38, 31, 29, 28.26, 3, 1013.55615, 26.978249
2026-01-02T01:06:26Z, 30.952381, 30, 37.2, 37.218, 36.031, 35.38, 31, 29, 28.25, 3, 1013.7539, 26.960587
2026-01-02T01:06:31Z, 30.952381, 28, 37.2, 37.062, 36.125, 35.38, 31, 29, 28.25, 3, 1013.6045, 27.388533
2026-01-02T01:06:36Z, 30.952381, 28, 37.2, 37.125, 36.062, 35.38, 31, 29, 28.26, 3, 1013.65576, 26.998173
2026-01-02T01:06:41Z, 30.952381, 30, 37.2, 37.218, 35.968, 35.25, 31, 29, 28.26, 3, 1013.63525, 27.113232
2026-01-02T01:06:46Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.41, 31, 29, 28.26, 3, 1013.8916, 27.008135
2026-01-02T01:06:51Z, 30.952381, 29, 37.2, 37.25, 36.031, 35.41, 31, 29, 28.25, 3, 1013.68896, 27.205683
2026-01-02T01:06:56Z, 31.013432, 27, 37.2, 37.093, 36, 35.44, 31, 29, 28.25, 3, 1013.63916, 27.205683
2026-01-02T01:07:01Z, 31.013432, 29, 37.2, 37.125, 36.218, 35.32, 31, 29, 28.25, 3, 1013.78076, 27.073242
2026-01-02T01:07:06Z, 31.013432, 29, 37.100002, 37.406, 36.281, 35.32, 31, 29, 28.25, 3, 1013.9263, 26.98821
2026-01-02T01:07:11Z, 30.952381, 29, 37.2, 37.343, 36, 35.32, 32, 29, 28.26, 3, 1013.5586, 27.463356
2026-01-02T01:07:16Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.5, 32, 29, 28.25, 3, 1013.5664, 29.25375
2026-01-02T01:07:21Z, 30.952381, 28, 37.2, 37.125, 36, 35.32, 32, 29, 28.25, 3, 1013.75, 27.055685
2026-01-02T01:07:26Z, 30.89133, 27, 37.2, 37.343, 36.031, 35.41, 32, 29, 28.26, 3, 1013.792, 27.758684
2026-01-02T01:07:31Z, 30.952381, 28, 37.2, 37.5, 36, 35.35, 32, 29, 28.25, 3, 1013.67334, 27.035725
2026-01-02T01:07:36Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.41, 32, 29, 28.25, 3, 1013.77295, 27.330896
2026-01-02T01:07:41Z, 31.013432, 29, 37.2, 37.468, 35.906, 35.41, 31, 29, 28.25, 3, 1013.4614, 27.103235
2026-01-02T01:07:46Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.44, 31, 29, 28.25, 3, 1013.62744, 27.055685
2026-01-02T01:07:51Z, 30.952381, 29, 37.2, 37.062, 36.156, 35.38, 31, 29, 28.25, 3, 1013.501, 27.599075
2026-01-02T01:07:56Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.35, 31, 29, 28.25, 3, 1013.459, 27.26323
2026-01-02T01:08:01Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.41, 31, 29, 28.25, 3, 1013.68115, 27.388533
2026-01-02T01:08:06Z, 31.013432, 29, 37.2, 37.343, 35.968, 35.35, 31, 29, 28.26, 3, 1013.6006, 27.093237
2026-01-02T01:08:11Z, 31.013432, 28, 37.2, 37.312, 36.218, 35.35, 31, 29, 28.26, 3, 1013.53955, 27.073242
2026-01-02T01:08:16Z, 31.013432, 28, 37.2, 37.187, 36.218, 35.5, 31, 29, 28.26, 3, 1013.71533, 27.188301
2026-01-02T01:08:21Z, 31.013432, 28, 37.2, 37.281, 36, 35.44, 31, 29, 28.26, 3, 1013.8013, 27.110723
2026-01-02T01:08:26Z, 30.952381, 28, 37.2, 37.406, 35.937, 35.41, 31, 29, 28.25, 3, 1013.76904, 28.366129
2026-01-02T01:08:31Z, 30.952381, 29, 37.2, 37.312, 36.125, 35.38, 31, 29, 28.25, 3, 1013.708, 27.093237
2026-01-02T01:08:36Z, 31.013432, 29, 37.2, 37.375, 36.125, 35.54, 31, 29, 28.25, 3, 1013.81494, 27.283365
2026-01-02T01:08:41Z, 31.013432, 29, 37.2, 37.312, 35.875, 35.44, 31, 29, 28.26, 3, 1013.68896, 26.920807
2026-01-02T01:08:46Z, 30.952381, 28, 37.2, 37.187, 36.312, 35.32, 31, 29, 28.25, 3, 1013.8037, 26.903109
2026-01-02T01:08:51Z, 31.013432, 27, 37.2, 37.187, 36.312, 35.41, 31, 29, 28.26, 3, 1013.7539, 27.140768
2026-01-02T01:08:56Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.35, 31, 29, 28.26, 3, 1013.5088, 27.045706
2026-01-02T01:09:01Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.25, 3, 1013.5952, 28.767467
2026-01-02T01:09:06Z, 30.952381, 29, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.25, 3, 1013.81885, 27.065664
2026-01-02T01:09:11Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.38, 32, 29, 28.25, 3, 1013.77295, 27.025745
2026-01-02T01:09:16Z, 31.013432, 28, 37.2, 37.062, 35.875, 35.38, 32, 29, 28.26, 3, 1013.6504, 26.89318
2026-01-02T01:09:21Z, 30.952381, 28, 37.2, 37.437, 36.062, 35.41, 32, 29, 28.25, 3, 1013.8076, 27.198334
2026-01-02T01:09:26Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.38, 32, 29, 28.25, 3, 1013.63525, 27.160799
2026-01-02T01:09:31Z, 30.952381, 29, 37.2, 37.468, 36.25, 35.5, 32, 29, 28.26, 3, 1013.63916, 27.083239
2026-01-02T01:09:36Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.35, 32, 29, 28.27, 3, 1013.6748, 26.740763
2026-01-02T01:09:41Z, 30.952381, 29, 37.2, 37.062, 36.031, 35.41, 32, 29, 28.25, 3, 1013.8496, 27.901281
2026-01-02T01:09:46Z, 31.013432, 29, 37.2, 37.312, 35.937, 35.41, 32, 29, 28.25, 3, 1013.82275, 27.330896
2026-01-02T01:09:51Z, 31.013432, 28, 37.2, 37.375, 36.218, 35.29, 32, 29, 28.25, 3, 1013.7578, 27.768929
2026-01-02T01:09:56Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.41, 32, 29, 28.25, 3, 1013.76514, 27.270386
2026-01-02T01:10:01Z, 31.013432, 29, 37.2, 37.187, 36.375, 35.41, 32, 29, 28.26, 3, 1013.9414, 27.41884
2026-01-02T01:10:06Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.38, 32, 29, 28.26, 3, 1013.7461, 26.903109
2026-01-02T01:10:11Z, 31.013432, 28, 37.2, 37.406, 36, 35.32, 32, 29, 28.27, 3, 1013.7207, 26.98821
2026-01-02T01:10:16Z, 31.013432, 29, 37.100002, 37.343, 36.25, 35.35, 32, 29, 28.25, 3, 1013.86865, 27.055685
2026-01-02T01:10:21Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.32, 32, 29, 28.26, 3, 1013.79346, 27.37843
2026-01-02T01:10:26Z, 30.952381, 28, 37.2, 37.25, 36.125, 35.54, 32, 29, 28.26, 3, 1013.7324, 27.120739
2026-01-02T01:10:31Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.47, 32, 29, 28.25, 3, 1013.7539, 27.083239
2026-01-02T01:10:36Z, 31.013432, 30, 37.2, 37.062, 36, 35.29, 32, 29, 28.25, 3, 1013.87646, 26.835758
2026-01-02T01:10:41Z, 31.013432, 27, 37.2, 37.375, 36.062, 35.38, 32, 29, 28.25, 3, 1013.6582, 27.035725
2026-01-02T01:10:46Z, 31.013432, 28, 37.100002, 37.218, 36.312, 35.44, 32, 29, 28.26, 3, 1013.53174, 27.103235
2026-01-02T01:10:51Z, 30.952381, 29, 37.2, 37.125, 36.218, 35.44, 32, 29, 28.26, 3, 1013.77686, 28.709324
2026-01-02T01:10:56Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.38, 32, 29, 28.26, 3, 1013.7383, 27.140768
2026-01-02T01:11:01Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.25, 3, 1013.52783, 27.073242
2026-01-02T01:11:06Z, 30.952381, 28, 37.3, 37.312, 36.187, 35.22, 32, 29, 28.26, 3, 1013.7593, 27.358223
2026-01-02T01:11:11Z, 31.013432, 29, 37.100002, 37.281, 36, 35.25, 32, 29, 28.26, 3, 1013.8511, 27.273296
2026-01-02T01:11:16Z, 31.013432, 28, 37.2, 37.218, 35.906, 35.41, 31, 29, 28.26, 3, 1013.9009, 27.806217
2026-01-02T01:11:21Z, 31.013432, 29, 37.100002, 37.031, 36.031, 35.38, 31, 29, 28.26, 3, 1013.8052, 27.055685
2026-01-02T01:11:26Z, 30.952381, 30, 37.2, 37.437, 36.093, 35.38, 31, 29, 28.26, 3, 1013.7822, 27.293432
2026-01-02T01:11:31Z, 30.952381, 29, 37.2, 37.312, 36.218, 35.41, 31, 29, 28.25, 3, 1013.77295, 27.605898
2026-01-02T01:11:36Z, 31.013432, 28, 37.2, 37.343, 36.187, 35.32, 31, 29, 28.26, 3, 1013.88184, 26.998173
2026-01-02T01:11:41Z, 30.952381, 28, 37.2, 37.187, 36, 35.41, 31, 29, 28.26, 3, 1013.8203, 27.188301
2026-01-02T01:11:46Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.35, 31, 29, 28.25, 3, 1013.71533, 27.483631
2026-01-02T01:11:51Z, 30.952381, 29, 37.2, 37.437, 36.125, 35.38, 31, 29, 28.25, 3, 1014.022, 27.198334
2026-01-02T01:11:56Z, 31.013432, 29, 37.2, 37.437, 36.062, 35.32, 31, 29, 28.26, 3, 1013.7632, 27.045706
2026-01-02T01:12:01Z, 31.013432, 28, 37.2, 37.218, 36.281, 35.35, 31, 29, 28.26, 3, 1013.9033, 27.120739
2026-01-02T01:12:06Z, 31.013432, 28, 37.2, 37.406, 36.281, 35.38, 31, 29, 28.26, 3, 1013.7246, 28.006676
2026-01-02T01:12:11Z, 31.013432, 29, 37.2, 37.312, 36.187, 35.41, 31, 29, 28.26, 3, 1013.874, 27.103235
2026-01-02T01:12:16Z, 31.013432, 28, 37.100002, 37.218, 36.156, 35.32, 31, 29, 28.26, 3, 1013.81885, 26.913036
2026-01-02T01:12:21Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.38, 31, 29, 28.27, 3, 1013.6289, 28.540245
2026-01-02T01:12:26Z, 30.952381, 27, 37.2, 37.125, 35.968, 35.5, 31, 29, 28.26, 3, 1013.7285, 27.130754
2026-01-02T01:12:31Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.41, 31, 29, 28.26, 3, 1013.6675, 27.008135
2026-01-02T01:12:36Z, 30.952381, 29, 37.2, 37.125, 35.968, 35.35, 31, 29, 28.27, 3, 1013.67285, 26.903109
2026-01-02T01:12:41Z, 31.013432, 29, 37.2, 37.125, 36.406, 35.41, 31, 29, 28.26, 3, 1014.07715, 27.293432
2026-01-02T01:12:46Z, 31.013432, 28, 37.2, 37.187, 36.281, 35.29, 32, 29, 28.26, 3, 1013.68896, 27.130754
2026-01-02T01:12:51Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.5, 32, 29, 28.26, 3, 1013.8242, 27.245884
2026-01-02T01:12:56Z, 31.013432, 30, 37.2, 37.093, 35.968, 35.38, 32, 29, 28.26, 3, 1013.88574, 27.215733
2026-01-02T01:13:01Z, 30.952381, 30, 37.2, 37.062, 36.156, 35.35, 32, 29, 28.26, 3, 1013.9429, 27.245884
2026-01-02T01:13:06Z, 31.013432, 29, 37.2, 37.062, 36.062, 35.41, 32, 29, 28.26, 3, 1013.9429, 26.98821
2026-01-02T01:13:11Z, 31.013432, 29, 37.2, 37.343, 36, 35.35, 32, 29, 28.26, 3, 1013.87256, 27.453217
2026-01-02T01:13:16Z, 30.952381, 28, 37.2, 37.312, 36.406, 35.44, 31, 29, 28.26, 3, 1013.82666, 27.093237
2026-01-02T01:13:21Z, 31.013432, 27, 37.2, 37.093, 36.031, 35.41, 31, 29, 28.25, 3, 1013.75, 26.970531
2026-01-02T01:13:26Z, 30.952381, 28, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.26, 3, 1013.70166, 26.89318
2026-01-02T01:13:31Z, 30.952381, 28, 37.2, 37.062, 36.25, 35.35, 31, 29, 28.27, 3, 1013.8052, 27.188301
2026-01-02T01:13:36Z, 31.013432, 29, 37.2, 37.406, 36, 35.35, 31, 29, 28.26, 3, 1013.8013, 26.98821
2026-01-02T01:13:41Z, 30.952381, 28, 37.2, 37.093, 36.156, 35.47, 31, 29, 28.26, 3, 1013.7705, 27.045706
2026-01-02T01:13:46Z, 31.013432, 28, 37.2, 37.375, 36.125, 35.41, 31, 29, 28.26, 3, 1013.65576, 27.045706
2026-01-02T01:13:51Z, 31.013432, 29, 37.100002, 37.437, 35.968, 35.35, 31, 29, 28.26, 3, 1013.6289, 27.103235
2026-01-02T01:13:56Z, 30.952381, 28, 37.2, 37.281, 36.125, 35.32, 31, 29, 28.26, 3, 1013.6177, 26.922964
2026-01-02T01:14:01Z, 31.013432, 28, 37.100002, 37.406, 36.093, 35.47, 31, 29, 28.26, 3, 1013.583, 28.709324
2026-01-02T01:14:06Z, 31.013432, 29, 37.2, 37.125, 36.312, 35.54, 31, 29, 28.26, 3, 1013.7783, 27.02806
2026-01-02T01:14:11Z, 31.013432, 28, 37.2, 37.343, 36.187, 35.41, 31, 29, 28.27, 3, 1013.7671, 27.198334
2026-01-02T01:14:16Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.27, 3, 1013.7632, 27.320812
2026-01-02T01:14:21Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.35, 31, 29, 28.27, 3, 1013.84717, 27.330896
2026-01-02T01:14:26Z, 31.013432, 28, 37.100002, 37.031, 35.937, 35.32, 31, 29, 28.27, 3, 1013.6826, 26.978249
2026-01-02T01:14:31Z, 31.013432, 28, 37.2, 37.062, 36.125, 35.32, 31, 29, 28.27, 3, 1013.5869, 28.308163
2026-01-02T01:14:36Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.44, 31, 29, 28.27, 3, 1013.8052, 27.188301
2026-01-02T01:14:41Z, 30.952381, 28, 37.100002, 37.062, 36.281, 35.38, 31, 29, 28.27, 3, 1013.56006, 27.168236
2026-01-02T01:14:46Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.27, 3, 1013.7759, 26.89318
2026-01-02T01:14:51Z, 30.952381, 28, 37.2, 37.437, 35.968, 35.29, 32, 29, 28.26, 3, 1013.6748, 27.008135
2026-01-02T01:14:56Z, 31.013432, 29, 37.100002, 37.093, 36.125, 35.54, 32, 29, 28.27, 3, 1013.7822, 27.320812
2026-01-02T01:15:01Z, 31.074482, 27, 37.2, 37.187, 36.125, 35.41, 32, 29, 28.27, 3, 1013.84863, 28.02318
2026-01-02T01:15:06Z, 31.013432, 30, 37.2, 37.125, 35.906, 35.38, 32, 29, 28.26, 3, 1013.6748, 26.950642
2026-01-02T01:15:11Z, 31.013432, 28, 37.2, 37.156, 35.875, 35.41, 32, 29, 28.27, 3, 1013.9678, 27.083239
2026-01-02T01:15:16Z, 30.952381, 29, 37.2, 37.187, 35.875, 35.41, 31, 29, 28.27, 3, 1013.6367, 26.930752
2026-01-02T01:15:21Z, 30.952381, 29, 37.2, 37.093, 36.281, 35.38, 31, 29, 28.27, 3, 1013.5884, 26.883255
2026-01-02T01:15:26Z, 31.013432, 28, 37.2, 37.406, 36, 35.35, 31, 29, 28.27, 3, 1013.55615, 26.89318
2026-01-02T01:15:31Z, 31.013432, 29, 37.2, 37.343, 36.031, 35.38, 31, 29, 28.27, 3, 1013.70557, 27.04325
2026-01-02T01:15:36Z, 31.013432, 28, 37.2, 37.218, 36, 35.38, 31, 29, 28.27, 3, 1013.5791, 27.065664
2026-01-02T01:15:41Z, 30.952381, 28, 37.2, 37.25, 36.156, 35.29, 31, 29, 28.26, 3, 1013.46436, 27.340982
2026-01-02T01:15:46Z, 30.952381, 29, 37.2, 37.281, 36.187, 35.44, 31, 29, 28.27, 3, 1013.50635, 26.913036
2026-01-02T01:15:51Z, 31.013432, 28, 37.2, 37.062, 35.875, 35.41, 31, 29, 28.27, 3, 1013.7173, 27.330896
2026-01-02T01:15:56Z, 31.013432, 29, 37.2, 37.312, 36.375, 35.38, 31, 29, 28.26, 3, 1013.6289, 26.883255
2026-01-02T01:16:01Z, 31.013432, 30, 37.2, 37.156, 36.062, 35.32, 31, 29, 28.27, 3, 1013.5947, 27.388533
2026-01-02T01:16:06Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.29, 31, 29, 28.27, 3, 1013.60986, 27.310726
2026-01-02T01:16:11Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.47, 31, 29, 28.26, 3, 1013.65967, 26.998173
2026-01-02T01:16:16Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.27, 3, 1013.88965, 26.98821
2026-01-02T01:16:21Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.35, 32, 29, 28.27, 3, 1013.6289, 27.37843
2026-01-02T01:16:26Z, 30.952381, 29, 37.2, 37.281, 36.125, 35.35, 32, 29, 28.27, 3, 1013.5005, 27.103235
2026-01-02T01:16:31Z, 31.013432, 28, 37.100002, 37.093, 36.062, 35.41, 32, 29, 28.27, 3, 1013.7207, 29.137114
2026-01-02T01:16:36Z, 31.013432, 28, 37.2, 37.25, 36.093, 35.35, 32, 29, 28.27, 3, 1013.7671, 27.035725
2026-01-02T01:16:41Z, 31.013432, 27, 37.2, 37.062, 36.218, 35.38, 32, 29, 28.27, 3, 1013.76074, 27.018097
2026-01-02T01:16:46Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.35, 32, 29, 28.26, 3, 1013.5947, 28.043877
2026-01-02T01:16:51Z, 31.013432, 28, 37.2, 37.312, 36.187, 35.41, 31, 29, 28.27, 3, 1013.6367, 27.310726
2026-01-02T01:16:56Z, 31.013432, 28, 37.100002, 37.125, 36.156, 35.44, 31, 29, 28.26, 3, 1013.5947, 27.130754
2026-01-02T01:17:01Z, 31.013432, 28, 37.2, 37.062, 35.937, 35.38, 31, 29, 28.26, 3, 1013.55615, 27.035725
2026-01-02T01:17:06Z, 31.013432, 28, 37.2, 37.125, 36, 35.35, 31, 29, 28.27, 3, 1013.64453, 27.293432
2026-01-02T01:17:11Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.35, 31, 29, 28.27, 3, 1013.6216, 27.150784
2026-01-02T01:17:16Z, 30.952381, 28, 37.2, 37.343, 36.125, 35.35, 31, 29, 28.27, 3, 1013.80664, 27.055685
2026-01-02T01:17:21Z, 30.952381, 29, 37.2, 37.218, 36.312, 35.54, 32, 29, 28.27, 3, 1013.7837, 27.035725
2026-01-02T01:17:26Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.44, 32, 29, 28.27, 3, 1013.5425, 27.388533
2026-01-02T01:17:31Z, 31.013432, 28, 37.2, 37.437, 36.062, 35.41, 32, 29, 28.27, 3, 1013.6787, 27.093237
2026-01-02T01:17:36Z, 31.013432, 29, 37.100002, 37.343, 36.187, 35.35, 32, 29, 28.26, 3, 1013.6787, 27.093237
2026-01-02T01:17:41Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.38, 32, 29, 28.27, 3, 1013.74365, 27.483631
2026-01-02T01:17:46Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.47, 32, 29, 28.27, 3, 1013.61914, 27.348122
2026-01-02T01:17:51Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.44, 31, 29, 28.27, 3, 1013.7554, 27.605898
2026-01-02T01:17:56Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.44, 31, 29, 28.27, 3, 1013.7495, 26.778368
2026-01-02T01:18:01Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.38, 31, 29, 28.27, 3, 1013.4834, 27.025745
2026-01-02T01:18:06Z, 30.952381, 29, 37.2, 37.312, 36.281, 35.41, 31, 29, 28.27, 3, 1013.5908, 27.130754
2026-01-02T01:18:11Z, 31.013432, 27, 37.2, 37.187, 36.187, 35.32, 31, 29, 28.27, 3, 1013.7095, 26.98821
2026-01-02T01:18:16Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.57, 31, 29, 28.27, 3, 1013.60596, 26.950642
2026-01-02T01:18:21Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.41, 31, 29, 28.27, 3, 1013.74365, 26.978249
2026-01-02T01:18:26Z, 31.013432, 29, 37.100002, 37.156, 35.906, 35.38, 31, 29, 28.27, 3, 1013.646, 26.998173
2026-01-02T01:18:31Z, 30.952381, 28, 37.100002, 37.281, 36.093, 35.54, 31, 29, 28.27, 3, 1013.7988, 27.42596
2026-01-02T01:18:36Z, 30.952381, 27, 37.2, 37.25, 36.093, 35.35, 31, 29, 28.26, 3, 1013.6675, 27.215733
2026-01-02T01:18:41Z, 30.952381, 27, 37.2, 37.281, 36.343, 35.38, 31, 29, 28.27, 3, 1013.66895, 26.930752
2026-01-02T01:18:46Z, 30.952381, 29, 37.2, 37.218, 36.25, 35.29, 31, 29, 28.27, 3, 1013.8169, 27.3956
2026-01-02T01:18:51Z, 31.013432, 29, 37.2, 37.437, 35.968, 35.25, 32, 29, 28.26, 3, 1013.499, 27.330896
2026-01-02T01:18:56Z, 30.952381, 29, 37.2, 37.156, 35.906, 35.44, 32, 29, 28.27, 3, 1013.81445, 27.521025
2026-01-02T01:19:01Z, 31.013432, 28, 37.2, 37.125, 36.156, 35.5, 32, 29, 28.27, 3, 1013.7529, 27.018097
2026-01-02T01:19:06Z, 31.013432, 28, 37.2, 37.093, 36.093, 35.38, 32, 29, 28.27, 3, 1013.76465, 26.883255
2026-01-02T01:19:11Z, 31.013432, 28, 37.2, 37.125, 35.843, 35.38, 32, 29, 28.27, 3, 1013.7783, 28.271101
2026-01-02T01:19:16Z, 30.952381, 29, 37.2, 37.406, 36.406, 35.38, 32, 29, 28.27, 3, 1013.646, 27.245884
2026-01-02T01:19:21Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.5, 31, 29, 28.27, 3, 1013.56396, 27.025745
2026-01-02T01:19:26Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.44, 31, 29, 28.27, 3, 1013.6533, 27.26323
2026-01-02T01:19:31Z, 31.013432, 29, 37.2, 37.031, 36.187, 35.38, 31, 29, 28.27, 3, 1013.7324, 27.3956
2026-01-02T01:19:36Z, 30.952381, 28, 37.2, 37.031, 36.187, 35.32, 31, 29, 28.27, 3, 1013.6304, 27.398634
2026-01-02T01:19:41Z, 30.952381, 28, 37.2, 37.406, 36, 35.35, 31, 29, 28.27, 3, 1013.5791, 27.045706
2026-01-02T01:19:46Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.25, 31, 29, 28.27, 3, 1013.78613, 27.103235
2026-01-02T01:19:51Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.41, 31, 29, 28.27, 3, 1013.625, 27.330896
2026-01-02T01:19:56Z, 31.013432, 29, 37.100002, 37.281, 36.25, 35.35, 31, 29, 28.27, 3, 1013.5332, 27.168236
2026-01-02T01:20:01Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.38, 31, 29, 28.27, 3, 1013.6748, 27.035725
2026-01-02T01:20:06Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.41, 31, 29, 28.26, 3, 1013.55615, 29.94842
2026-01-02T01:20:11Z, 30.952381, 28, 37.3, 37.343, 36.156, 35.32, 31, 29, 28.27, 3, 1013.60596, 26.903109
2026-01-02T01:20:16Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.35, 31, 29, 28.27, 3, 1013.52734, 27.008135
2026-01-02T01:20:21Z, 30.89133, 27, 37.2, 37.218, 35.937, 35.57, 31, 29, 28.26, 3, 1013.7783, 27.073242
2026-01-02T01:20:26Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.38, 31, 29, 28.27, 3, 1013.5752, 27.008135
2026-01-02T01:20:31Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.41, 31, 29, 28.27, 3, 1013.56934, 27.120739
2026-01-02T01:20:36Z, 30.952381, 29, 37.2, 37.343, 35.968, 35.41, 31, 29, 28.27, 3, 1013.7744, 27.273296
2026-01-02T01:20:41Z, 31.013432, 27, 37.100002, 37.25, 35.906, 35.38, 31, 29, 28.27, 3, 1013.5542, 27.008135
2026-01-02T01:20:46Z, 31.013432, 29, 37.2, 37.281, 36.156, 35.35, 31, 29, 28.26, 3, 1013.6787, 26.865486
2026-01-02T01:20:51Z, 31.013432, 27, 37.2, 37.25, 36.156, 35.47, 32, 29, 28.27, 3, 1013.6826, 27.473494
2026-01-02T01:20:56Z, 31.074482, 29, 37.2, 37.281, 35.968, 35.41, 32, 29, 28.26, 3, 1013.6748, 27.283365
2026-01-02T01:21:01Z, 31.013432, 27, 37.2, 37.156, 36, 35.41, 32, 29, 28.26, 3, 1013.5449, 29.268904
2026-01-02T01:21:06Z, 31.013432, 30, 37.2, 37.125, 36.093, 35.41, 32, 29, 28.27, 3, 1013.5503, 27.843472
2026-01-02T01:21:11Z, 31.013432, 29, 37.2, 37.218, 36.343, 35.41, 32, 29, 28.27, 3, 1013.897, 27.083239
2026-01-02T01:21:16Z, 31.013432, 29, 37.2, 37.312, 36.312, 35.35, 32, 29, 28.27, 3, 1013.93555, 27.330896
2026-01-02T01:21:21Z, 31.013432, 27, 37.100002, 37.093, 36, 35.44, 31, 29, 28.26, 3, 1013.8091, 27.605898
2026-01-02T01:21:26Z, 31.013432, 29, 37.2, 37.343, 36.125, 35.47, 31, 29, 28.26, 3, 1013.7632, 27.721378
2026-01-02T01:21:31Z, 31.013432, 29, 37.2, 37.062, 36.156, 35.41, 31, 29, 28.27, 3, 1013.41455, 26.903109
2026-01-02T01:21:36Z, 31.013432, 27, 37.2, 37.093, 35.937, 35.47, 31, 29, 28.27, 3, 1013.6289, 29.078846
2026-01-02T01:21:41Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.35, 31, 29, 28.27, 3, 1013.6289, 27.008135
2026-01-02T01:21:46Z, 31.013432, 28, 37.2, 37.187, 35.906, 35.44, 31, 29, 28.27, 3, 1013.4912, 27.483631
2026-01-02T01:21:51Z, 30.952381, 28, 37.2, 37.312, 36.156, 35.41, 32, 29, 28.27, 3, 1013.59814, 27.225782
2026-01-02T01:21:56Z, 30.952381, 28, 37.2, 37.343, 36, 35.38, 32, 29, 28.26, 3, 1013.79004, 26.922964
2026-01-02T01:22:01Z, 31.013432, 29, 37.2, 37.218, 36.125, 35.5, 32, 29, 28.27, 3, 1013.79346, 27.198334
2026-01-02T01:22:06Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.41, 32, 29, 28.26, 3, 1013.7095, 26.788261
2026-01-02T01:22:11Z, 31.013432, 28, 37.2, 37.437, 35.937, 35.32, 32, 29, 28.27, 3, 1013.688, 26.930752
2026-01-02T01:22:16Z, 31.013432, 28, 37.2, 37.375, 36.281, 35.29, 32, 29, 28.27, 3, 1013.64795, 26.913036
2026-01-02T01:22:21Z, 31.013432, 30, 37.2, 37.25, 36.062, 35.35, 32, 29, 28.27, 3, 1013.69775, 27.758684
2026-01-02T01:22:26Z, 31.074482, 29, 37.2, 37.125, 36.218, 35.47, 31, 29, 28.26, 3, 1013.60986, 26.873327
2026-01-02T01:22:31Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.41, 31, 29, 28.26, 3, 1013.64795, 27.045706
2026-01-02T01:22:36Z, 30.952381, 29, 37.100002, 37.312, 36, 35.41, 31, 29, 28.26, 3, 1013.46826, 27.130754
2026-01-02T01:22:41Z, 31.013432, 28, 37.2, 37.343, 36.187, 35.32, 31, 29, 28.26, 3, 1013.5947, 27.66362
2026-01-02T01:22:46Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.27, 3, 1013.6763, 27.368326
2026-01-02T01:22:51Z, 31.013432, 30, 37.2, 37.343, 36.031, 35.32, 31, 29, 28.26, 3, 1013.8628, 27.103235
2026-01-02T01:22:56Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.32, 32, 29, 28.27, 3, 1013.6748, 27.018097
2026-01-02T01:23:01Z, 31.013432, 29, 37.2, 37.343, 36.031, 35.29, 32, 29, 28.25, 3, 1013.6621, 27.053247
2026-01-02T01:23:06Z, 30.952381, 28, 37.2, 37.187, 36.218, 35.5, 32, 29, 28.27, 3, 1013.71484, 27.320812
2026-01-02T01:23:11Z, 31.013432, 29, 37.100002, 37.312, 36.156, 35.44, 32, 29, 28.26, 3, 1013.7705, 27.035725
2026-01-02T01:23:16Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.38, 32, 29, 28.26, 3, 1013.70557, 27.160799
2026-01-02T01:23:21Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.32, 32, 29, 28.25, 3, 1013.6924, 27.055685
2026-01-02T01:23:26Z, 31.013432, 29, 37.100002, 37.031, 35.968, 35.35, 31, 29, 28.26, 3, 1013.6177, 27.158203
2026-01-02T01:23:31Z, 30.952381, 28, 37.100002, 37.593, 36.156, 35.32, 31, 29, 28.26, 3, 1013.67725, 27.008135
2026-01-02T01:23:36Z, 31.013432, 28, 37.2, 37.375, 36.093, 35.25, 31, 29, 28.26, 3, 1013.51416, 27.253162
2026-01-02T01:23:41Z, 30.952381, 28, 37.2, 37.406, 35.968, 35.6, 31, 29, 28.27, 3, 1013.9238, 26.930752
2026-01-02T01:23:46Z, 31.013432, 28, 37.2, 37.062, 36.218, 35.38, 31, 29, 28.26, 3, 1013.79004, 27.320812
2026-01-02T01:23:51Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.26, 3, 1013.74365, 27.853748
2026-01-02T01:23:56Z, 30.952381, 29, 37.2, 37.343, 35.937, 35.38, 31, 29, 28.26, 3, 1013.5547, 26.903109
2026-01-02T01:24:01Z, 30.952381, 29, 37.2, 37.25, 36.125, 35.29, 31, 29, 28.26, 3, 1013.7363, 27.103235
2026-01-02T01:24:06Z, 30.952381, 27, 37.2, 37.218, 36.093, 35.41, 31, 29, 28.26, 3, 1013.64453, 27.26323
2026-01-02T01:24:11Z, 30.952381, 29, 37.100002, 37.062, 36.343, 35.38, 31, 29, 28.27, 3, 1013.5718, 27.140768
2026-01-02T01:24:16Z, 30.952381, 29, 37.2, 37.281, 35.968, 35.35, 31, 29, 28.25, 3, 1013.5586, 26.855577
2026-01-02T01:24:21Z, 30.952381, 29, 37.2, 37.406, 35.937, 35.41, 31, 29, 28.26, 3, 1013.6543, 27.018097
2026-01-02T01:24:26Z, 30.952381, 29, 37.2, 37.281, 36.187, 35.44, 31, 29, 28.26, 3, 1013.6904, 27.273296
2026-01-02T01:24:31Z, 30.952381, 27, 37.2, 37.156, 35.906, 35.35, 31, 29, 28.26, 3, 1013.7822, 27.795956
2026-01-02T01:24:36Z, 30.952381, 28, 37.2, 37.187, 35.906, 35.32, 31, 29, 28.25, 3, 1013.91455, 26.910862
2026-01-02T01:24:41Z, 30.952381, 28, 37.2, 37.187, 36.062, 35.38, 31, 29, 28.27, 3, 1013.6636, 27.035725
2026-01-02T01:24:46Z, 31.013432, 28, 37.2, 37.281, 35.906, 35.47, 31, 29, 28.27, 3, 1013.88574, 27.150784
2026-01-02T01:24:51Z, 30.952381, 28, 37.2, 37.125, 36.312, 35.44, 31, 29, 28.26, 3, 1013.42236, 26.875397
2026-01-02T01:24:56Z, 30.952381, 27, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.26, 3, 1013.74365, 26.940697
2026-01-02T01:25:01Z, 30.89133, 29, 37.2, 37.093, 35.968, 35.35, 31, 29, 28.26, 3, 1013.72314, 27.103235
2026-01-02T01:25:06Z, 31.013432, 28, 37.100002, 37.187, 36.031, 35.32, 31, 29, 28.27, 3, 1013.9048, 27.045706
2026-01-02T01:25:11Z, 30.952381, 28, 37.2, 37.187, 35.906, 35.35, 31, 29, 28.26, 3, 1013.8662, 27.198334
2026-01-02T01:25:16Z, 30.952381, 29, 37.2, 37.343, 36.093, 35.32, 31, 29, 28.26, 3, 1013.82666, 26.940697
2026-01-02T01:25:21Z, 31.013432, 29, 37.2, 37.156, 36.125, 35.44, 31, 29, 28.26, 3, 1013.6406, 27.055685
2026-01-02T01:25:26Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.38, 31, 29, 28.26, 3, 1013.7041, 27.140768
2026-01-02T01:25:31Z, 30.952381, 29, 37.2, 37.031, 36.062, 35.41, 31, 29, 28.25, 3, 1013.6196, 27.12323
2026-01-02T01:25:36Z, 30.952381, 28, 37.2, 37.437, 36.031, 35.29, 31, 29, 28.26, 3, 1013.97754, 26.998173
2026-01-02T01:25:41Z, 30.952381, 28, 37.100002, 37.281, 36.218, 35.38, 31, 29, 28.25, 3, 1013.7383, 27.025745
2026-01-02T01:25:46Z, 30.952381, 29, 37.2, 37.281, 36.218, 35.47, 31, 29, 28.26, 3, 1013.67334, 26.913036
2026-01-02T01:25:51Z, 30.952381, 28, 37.2, 37.093, 36.031, 35.41, 31, 29, 28.26, 3, 1013.9507, 31.015486
2026-01-02T01:25:56Z, 31.013432, 28, 37.2, 37.312, 36.156, 35.32, 31, 29, 28.26, 3, 1013.74365, 27.37843
2026-01-02T01:26:01Z, 30.952381, 29, 37.2, 37.5, 35.968, 35.54, 31, 29, 28.25, 3, 1013.63916, 27.008135
2026-01-02T01:26:06Z, 30.952381, 28, 37.2, 37.375, 35.968, 35.41, 31, 29, 28.26, 3, 1013.8013, 27.41584
2026-01-02T01:26:11Z, 30.952381, 28, 37.2, 37.468, 35.906, 35.29, 31, 29, 28.26, 3, 1013.83984, 27.310726
2026-01-02T01:26:16Z, 30.952381, 29, 37.2, 37.281, 36.062, 35.32, 31, 29, 28.26, 3, 1013.6865, 27.42596
2026-01-02T01:26:21Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.26, 3, 1013.82275, 27.235832
2026-01-02T01:26:26Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.44, 31, 29, 28.25, 3, 1013.8994, 26.950642
2026-01-02T01:26:31Z, 31.013432, 29, 37.100002, 37.187, 35.906, 35.44, 31, 29, 28.25, 3, 1013.5737, 28.524565
2026-01-02T01:26:36Z, 30.89133, 27, 37.100002, 37.156, 36.093, 35.29, 31, 29, 28.25, 3, 1013.82666, 27.330896
2026-01-02T01:26:41Z, 30.952381, 29, 37.100002, 37.312, 36.062, 35.38, 31, 29, 28.26, 3, 1013.76514, 26.922964
2026-01-02T01:26:46Z, 31.013432, 27, 37.2, 37.25, 35.843, 35.35, 31, 29, 28.26, 3, 1013.74756, 26.845667
2026-01-02T01:26:51Z, 30.952381, 29, 37.2, 37.218, 36.093, 35.44, 31, 29, 28.26, 3, 1013.7461, 27.055685
2026-01-02T01:26:56Z, 30.952381, 28, 37.2, 37.218, 35.968, 35.41, 32, 29, 28.26, 3, 1013.87646, 27.055685
2026-01-02T01:27:01Z, 30.952381, 28, 37.2, 37.125, 36.25, 35.38, 32, 29, 28.25, 3, 1013.82275, 27.083239
2026-01-02T01:27:06Z, 30.89133, 29, 37.2, 37.218, 36.187, 35.38, 32, 29, 28.26, 3, 1013.855, 27.521025
2026-01-02T01:27:11Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.38, 32, 29, 28.25, 3, 1013.6465, 26.978249
2026-01-02T01:27:16Z, 30.952381, 28, 37.2, 37.156, 36.031, 35.44, 32, 29, 28.25, 3, 1013.81885, 27.340982
2026-01-02T01:27:21Z, 31.013432, 28, 37.2, 37.312, 36.093, 35.5, 32, 29, 28.27, 3, 1013.8013, 27.008135
2026-01-02T01:27:26Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.32, 31, 29, 28.26, 3, 1013.8496, 26.998173
2026-01-02T01:27:31Z, 30.952381, 28, 37.2, 37.406, 36.406, 35.35, 31, 29, 28.26, 3, 1013.57764, 27.083239
2026-01-02T01:27:36Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.41, 31, 29, 28.26, 3, 1013.53955, 27.330896
2026-01-02T01:27:41Z, 30.952381, 28, 37.2, 37.218, 36, 35.44, 31, 29, 28.25, 3, 1013.8418, 27.758684
2026-01-02T01:27:46Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.35, 31, 29, 28.26, 3, 1014.0464, 27.008135
2026-01-02T01:27:51Z, 30.952381, 28, 37.2, 37.187, 36.125, 35.38, 31, 29, 28.26, 3, 1013.7617, 27.330896
2026-01-02T01:27:56Z, 30.952381, 28, 37.2, 37.406, 36, 35.35, 32, 29, 28.25, 3, 1013.8037, 27.443079
2026-01-02T01:28:01Z, 31.013432, 29, 37.2, 37.406, 36.156, 35.35, 32, 29, 28.27, 3, 1013.79346, 27.408737
2026-01-02T01:28:06Z, 31.013432, 28, 37.100002, 37.062, 36.031, 35.41, 32, 29, 28.26, 3, 1013.6636, 26.960587
2026-01-02T01:28:11Z, 31.013432, 27, 37.2, 37.437, 36.406, 35.38, 32, 29, 28.27, 3, 1013.89307, 27.008135
2026-01-02T01:28:16Z, 30.952381, 29, 37.2, 37.375, 36.25, 35.41, 32, 29, 28.25, 3, 1013.6924, 27.283365
2026-01-02T01:28:21Z, 30.952381, 28, 37.2, 37.437, 35.937, 35.32, 32, 29, 28.25, 3, 1013.78467, 26.913036
2026-01-02T01:28:26Z, 31.013432, 29, 37.2, 37.218, 36.281, 35.35, 32, 29, 28.26, 3, 1013.5547, 27.140768
2026-01-02T01:28:31Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.32, 32, 29, 28.26, 3, 1013.6138, 28.03353
2026-01-02T01:28:36Z, 30.952381, 29, 37.2, 37.125, 35.968, 35.44, 32, 29, 28.26, 3, 1013.5791, 27.62628
2026-01-02T01:28:41Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.35, 32, 29, 28.26, 3, 1013.78613, 26.913036
2026-01-02T01:28:46Z, 30.952381, 28, 37.2, 37.312, 36.156, 35.32, 32, 29, 28.26, 3, 1013.7422, 26.940697
2026-01-02T01:28:51Z, 31.013432, 29, 37.2, 37.312, 36.406, 35.44, 32, 29, 28.26, 3, 1013.8037, 26.845667
2026-01-02T01:28:56Z, 30.952381, 28, 37.100002, 37.25, 36.062, 35.38, 32, 29, 28.26, 3, 1013.6406, 27.160799
2026-01-02T01:29:01Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.38, 31, 29, 28.26, 3, 1013.9888, 27.235832
2026-01-02T01:29:06Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.38, 31, 29, 28.26, 3, 1013.86865, 26.913036
2026-01-02T01:29:11Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.38, 31, 29, 28.26, 3, 1013.8877, 27.055685
2026-01-02T01:29:16Z, 30.952381, 29, 37.2, 37.187, 36.125, 35.44, 31, 29, 28.25, 3, 1013.6543, 27.103235
2026-01-02T01:29:21Z, 30.952381, 30, 37.2, 37.062, 35.937, 35.41, 31, 29, 28.26, 3, 1013.7822, 26.950642
2026-01-02T01:29:26Z, 31.013432, 28, 37.2, 37.062, 35.906, 35.35, 31, 29, 28.25, 3, 1013.8457, 27.368326
2026-01-02T01:29:31Z, 30.952381, 29, 37.2, 37.156, 36, 35.38, 31, 29, 28.25, 3, 1013.5698, 27.293432
2026-01-02T01:29:36Z, 30.952381, 29, 37.100002, 37.125, 36, 35.38, 31, 29, 28.26, 3, 1013.92773, 28.624819
2026-01-02T01:29:41Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.5, 31, 29, 28.26, 3, 1013.74023, 27.42596
2026-01-02T01:29:46Z, 30.952381, 29, 37.2, 37.125, 36.125, 35.41, 31, 29, 28.25, 3, 1013.7422, 27.055685
2026-01-02T01:29:51Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.26, 3, 1013.625, 27.255934
2026-01-02T01:29:56Z, 30.952381, 29, 37.2, 37.25, 36.125, 35.41, 31, 29, 28.27, 3, 1013.6289, 27.110723
2026-01-02T01:30:01Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.35, 32, 29, 28.26, 3, 1013.8779, 27.338018
2026-01-02T01:30:06Z, 30.952381, 28, 37.2, 37.312, 36.343, 35.29, 32, 29, 28.26, 3, 1013.8242, 26.845667
2026-01-02T01:30:11Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.35, 32, 29, 28.27, 3, 1013.7632, 27.008135
2026-01-02T01:30:16Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.29, 32, 29, 28.27, 3, 1013.9009, 26.875397
2026-01-02T01:30:21Z, 30.952381, 29, 37.2, 37.187, 36.218, 35.41, 32, 29, 28.26, 3, 1013.5698, 27.293432
2026-01-02T01:30:26Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.41, 32, 29, 28.26, 3, 1013.88965, 27.37843
2026-01-02T01:30:31Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.54, 32, 29, 28.27, 3, 1013.93555, 27.140768
2026-01-02T01:30:36Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.27, 3, 1014.0884, 27.310726
2026-01-02T01:30:41Z, 30.89133, 29, 37.2, 37.25, 35.843, 35.38, 32, 29, 28.26, 3, 1013.8628, 27.300642
2026-01-02T01:30:46Z, 31.013432, 30, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.26, 3, 1013.77686, 27.795956
2026-01-02T01:30:51Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.38, 32, 29, 28.26, 3, 1013.83057, 27.083239
2026-01-02T01:30:56Z, 30.952381, 29, 37.2, 37.406, 36.187, 35.35, 32, 29, 28.25, 3, 1013.8457, 27.055685
2026-01-02T01:31:01Z, 31.013432, 29, 37.100002, 37.437, 35.968, 35.38, 31, 29, 28.26, 3, 1013.93896, 27.303501
2026-01-02T01:31:06Z, 30.952381, 28, 37.2, 37.25, 36, 35.5, 31, 29, 28.26, 3, 1013.74756, 27.008135
2026-01-02T01:31:11Z, 31.074482, 28, 37.2, 37.187, 36.125, 35.47, 31, 29, 28.26, 3, 1013.6675, 27.330896
2026-01-02T01:31:16Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.27, 3, 1013.6177, 27.110723
2026-01-02T01:31:21Z, 30.952381, 28, 37.2, 37.406, 35.875, 35.35, 31, 29, 28.26, 3, 1013.7173, 27.330896
2026-01-02T01:31:26Z, 31.013432, 28, 37.2, 37.468, 36.312, 35.35, 31, 29, 28.26, 3, 1013.82666, 27.57873
2026-01-02T01:31:31Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.38, 31, 29, 28.26, 3, 1013.78613, 27.253162
2026-01-02T01:31:36Z, 30.952381, 30, 37.100002, 37.187, 36.093, 35.54, 31, 29, 28.27, 3, 1013.7988, 26.922964
2026-01-02T01:31:41Z, 30.952381, 29, 37.2, 37.281, 36.218, 35.47, 31, 29, 28.26, 3, 1013.9414, 27.093237
2026-01-02T01:31:46Z, 30.952381, 29, 37.2, 37.187, 36.156, 35.35, 31, 29, 28.27, 3, 1013.7324, 27.208366
2026-01-02T01:31:51Z, 31.013432, 28, 37.2, 37.093, 35.875, 35.41, 31, 29, 28.27, 3, 1013.895, 26.950642
2026-01-02T01:31:56Z, 31.013432, 28, 37.2, 37.187, 35.875, 35.35, 31, 29, 28.27, 3, 1013.8242, 26.98821
2026-01-02T01:32:01Z, 30.952381, 27, 37.2, 37.093, 35.937, 35.29, 32, 29, 28.27, 3, 1013.9624, 26.950642
2026-01-02T01:32:06Z, 31.013432, 28, 37.2, 37.156, 36.312, 35.35, 32, 29, 28.26, 3, 1013.855, 27.348122
2026-01-02T01:32:11Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.35, 32, 29, 28.27, 3, 1013.74023, 27.103235
2026-01-02T01:32:16Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.25, 32, 29, 28.27, 3, 1013.7671, 26.960587
2026-01-02T01:32:21Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.44, 32, 29, 28.27, 3, 1013.7207, 26.922964
2026-01-02T01:32:26Z, 30.952381, 29, 37.2, 37, 36.156, 35.41, 32, 29, 28.27, 3, 1013.9199, 27.235832
2026-01-02T01:32:31Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.38, 32, 29, 28.27, 3, 1013.98535, 26.998173
2026-01-02T01:32:36Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.35, 32, 29, 28.27, 3, 1013.9009, 26.958323
2026-01-02T01:32:41Z, 31.013432, 28, 37.2, 37.562, 36, 35.38, 32, 29, 28.27, 3, 1013.8257, 27.073242
2026-01-02T01:32:46Z, 30.952381, 29, 37.2, 37.093, 36.312, 35.44, 32, 29, 28.27, 3, 1013.86426, 27.205683
2026-01-02T01:32:51Z, 31.013432, 28, 37.2, 37.218, 36.343, 35.47, 32, 29, 28.27, 3, 1013.6636, 27.073242
2026-01-02T01:32:56Z, 31.013432, 29, 37.2, 37.156, 36, 35.41, 32, 29, 28.27, 3, 1013.7876, 27.320812
2026-01-02T01:33:01Z, 31.013432, 29, 37.100002, 37.718, 36.187, 35.38, 31, 29, 28.27, 3, 1013.61914, 27.130754
2026-01-02T01:33:06Z, 31.013432, 28, 37.100002, 37.312, 36.093, 35.38, 31, 29, 28.27, 3, 1013.813, 26.922964
2026-01-02T01:33:11Z, 30.952381, 29, 37.2, 37.281, 36.062, 35.22, 31, 29, 28.27, 3, 1013.65576, 28.250229
2026-01-02T01:33:16Z, 30.952381, 29, 37.2, 37.218, 35.875, 35.47, 31, 29, 28.27, 3, 1013.9331, 27.008135
2026-01-02T01:33:21Z, 31.013432, 29, 37.2, 37.218, 36.343, 35.41, 31, 29, 28.27, 3, 1013.67285, 27.025745
2026-01-02T01:33:26Z, 30.952381, 29, 37.100002, 37.375, 36.093, 35.35, 31, 29, 28.27, 3, 1013.9409, 26.855577
2026-01-02T01:33:31Z, 31.013432, 28, 37.2, 37.375, 35.968, 35.35, 32, 29, 28.27, 3, 1013.9214, 27.388533
2026-01-02T01:33:36Z, 31.013432, 28, 37.100002, 37.156, 36, 35.41, 32, 29, 28.27, 3, 1013.6997, 27.245884
2026-01-02T01:33:41Z, 31.013432, 29, 37.100002, 37.062, 35.937, 35.41, 32, 29, 28.27, 3, 1013.6904, 27.065664
2026-01-02T01:33:46Z, 30.952381, 27, 37.2, 37.281, 36.125, 35.41, 32, 29, 28.27, 3, 1013.6343, 27.113232
2026-01-02T01:33:51Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.25, 32, 29, 28.27, 3, 1013.8452, 27.901281
2026-01-02T01:33:56Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.5, 32, 29, 28.27, 3, 1013.65576, 27.198334
2026-01-02T01:34:01Z, 31.013432, 29, 37.2, 37.187, 36.25, 35.44, 31, 29, 28.27, 3, 1013.70557, 28.756857
2026-01-02T01:34:06Z, 31.013432, 28, 37.2, 37.125, 36.062, 35.32, 31, 29, 28.27, 3, 1013.7261, 27.008135
2026-01-02T01:34:11Z, 30.952381, 29, 37.2, 37.218, 36.093, 35.41, 31, 29, 28.27, 3, 1013.7246, 27.235832
2026-01-02T01:34:16Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.32, 31, 29, 28.27, 3, 1013.71094, 26.865486
2026-01-02T01:34:21Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.29, 31, 29, 28.27, 3, 1014.0156, 27.103235
2026-01-02T01:34:26Z, 30.952381, 28, 37.2, 37.218, 36.125, 35.54, 31, 29, 28.27, 3, 1013.84326, 26.940697
2026-01-02T01:34:31Z, 31.013432, 29, 37.2, 37.218, 35.875, 35.35, 31, 29, 28.27, 3, 1013.88184, 28.176071
2026-01-02T01:34:36Z, 31.013432, 27, 37.2, 37.093, 36.031, 35.32, 32, 29, 28.27, 3, 1013.7246, 27.493769
2026-01-02T01:34:41Z, 31.013432, 28, 37.2, 37.125, 36, 35.41, 32, 29, 28.27, 3, 1013.8281, 27.368326
2026-01-02T01:34:46Z, 30.952381, 28, 37.2, 37.437, 36.312, 35.32, 32, 29, 28.27, 3, 1013.7285, 26.960587
2026-01-02T01:34:51Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.47, 32, 29, 28.27, 3, 1013.66895, 27.045706
2026-01-02T01:34:56Z, 30.952381, 27, 37.2, 37.093, 36.062, 35.38, 32, 29, 28.27, 3, 1013.5869, 27.245884
2026-01-02T01:35:01Z, 30.952381, 29, 37.100002, 37.156, 36.125, 35.35, 32, 29, 28.27, 3, 1013.4619, 27.160799
2026-01-02T01:35:06Z, 30.952381, 29, 37.2, 37.312, 35.906, 35.41, 32, 29, 28.27, 3, 1013.625, 26.873327
2026-01-02T01:35:11Z, 30.952381, 29, 37.2, 37.218, 36.125, 35.41, 32, 29, 28.27, 3, 1013.60986, 27.008135
2026-01-02T01:35:16Z, 30.952381, 28, 37.2, 37.437, 36.062, 35.44, 32, 29, 28.27, 3, 1013.8511, 27.225782
2026-01-02T01:35:21Z, 31.013432, 29, 37.2, 37.406, 36.437, 35.29, 32, 29, 28.26, 3, 1013.7632, 27.188301
2026-01-02T01:35:26Z, 31.013432, 28, 37.2, 37.281, 36.281, 35.35, 32, 29, 28.27, 3, 1013.90234, 28.566729
2026-01-02T01:35:31Z, 30.952381, 28, 37.2, 37.25, 36, 35.5, 32, 29, 28.27, 3, 1013.6406, 27.055685
2026-01-02T01:35:36Z, 30.952381, 29, 37.100002, 37.218, 36.062, 35.41, 31, 29, 28.27, 3, 1013.522, 27.083239
2026-01-02T01:35:41Z, 31.013432, 28, 37.2, 37.468, 36.218, 35.41, 31, 29, 28.27, 3, 1013.6289, 27.245884
2026-01-02T01:35:46Z, 30.952381, 28, 37.2, 37.062, 36.125, 35.38, 31, 29, 28.27, 3, 1013.88184, 26.883255
2026-01-02T01:35:51Z, 30.952381, 29, 37.2, 37.25, 35.937, 35.41, 31, 29, 28.26, 3, 1013.625, 27.113232
2026-01-02T01:35:56Z, 30.952381, 29, 37.2, 37.312, 35.906, 35.38, 31, 29, 28.27, 3, 1013.65186, 27.008135
2026-01-02T01:36:01Z, 31.013432, 28, 37.2, 37.281, 36.093, 35.5, 31, 29, 28.27, 3, 1013.625, 27.310726
2026-01-02T01:36:06Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.47, 32, 29, 28.27, 3, 1013.6382, 27.188301
2026-01-02T01:36:11Z, 30.952381, 28, 37.2, 37.187, 36.25, 35.41, 32, 29, 28.27, 3, 1013.6138, 27.188301
2026-01-02T01:36:16Z, 30.952381, 28, 37.2, 37.281, 36.187, 35.41, 32, 29, 28.27, 3, 1013.5869, 27.340982
2026-01-02T01:36:21Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.35, 32, 29, 28.27, 3, 1013.6636, 27.483631
2026-01-02T01:36:26Z, 31.013432, 27, 37.2, 37.218, 36.031, 35.35, 32, 29, 28.27, 3, 1013.7261, 27.310726
2026-01-02T01:36:31Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.41, 32, 29, 28.27, 3, 1013.79736, 27.055685
2026-01-02T01:36:36Z, 31.013432, 28, 37.2, 37.281, 36.375, 35.35, 31, 29, 28.27, 3, 1013.72266, 27.473494
2026-01-02T01:36:41Z, 31.013432, 27, 37.2, 37.406, 36.375, 35.32, 31, 29, 28.27, 3, 1013.80664, 27.293432
2026-01-02T01:36:46Z, 30.952381, 28, 37.2, 37.375, 36.25, 35.38, 31, 29, 28.26, 3, 1013.60205, 26.930752
2026-01-02T01:36:51Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.47, 31, 29, 28.27, 3, 1013.57324, 27.065664
2026-01-02T01:36:56Z, 30.89133, 28, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.27, 3, 1013.65967, 26.913036
2026-01-02T01:37:01Z, 30.952381, 29, 37.2, 37.468, 36.187, 35.35, 31, 29, 28.26, 3, 1013.6216, 27.388533
2026-01-02T01:37:06Z, 30.952381, 29, 37.2, 37.343, 36.031, 35.29, 31, 29, 28.27, 3, 1013.65186, 26.950642
2026-01-02T01:37:11Z, 31.013432, 29, 37.2, 37.312, 36.156, 35.5, 31, 29, 28.27, 3, 1013.7783, 26.940697
2026-01-02T01:37:16Z, 31.013432, 30, 37.2, 37.125, 36.031, 35.5, 31, 29, 28.27, 3, 1013.6074, 27.310726
2026-01-02T01:37:21Z, 30.952381, 28, 37.2, 37.25, 36.093, 35.38, 31, 29, 28.27, 3, 1013.5908, 27.41584
2026-01-02T01:37:26Z, 31.013432, 29, 37.2, 37.468, 36.312, 35.41, 31, 29, 28.27, 3, 1013.69775, 27.110723
2026-01-02T01:37:31Z, 30.952381, 28, 37.2, 37.406, 36.031, 35.29, 31, 29, 28.27, 3, 1013.64453, 27.351067
2026-01-02T01:37:36Z, 31.013432, 29, 37.2, 37.187, 36, 35.5, 31, 29, 28.27, 3, 1013.7705, 26.922964
2026-01-02T01:37:41Z, 30.952381, 29, 37.100002, 37.406, 36.218, 35.44, 31, 29, 28.27, 3, 1013.5908, 26.920807
2026-01-02T01:37:46Z, 31.013432, 29, 37.100002, 37.375, 36.062, 35.41, 31, 29, 28.26, 3, 1013.65967, 26.94836
2026-01-02T01:37:51Z, 30.952381, 28, 37.2, 37.312, 35.875, 35.35, 31, 29, 28.26, 3, 1013.6406, 28.128557
2026-01-02T01:37:56Z, 30.952381, 27, 37.2, 37.312, 36.093, 35.35, 31, 29, 28.27, 3, 1013.8013, 26.8634
2026-01-02T01:38:01Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.35, 31, 29, 28.27, 3, 1013.8335, 27.018097
2026-01-02T01:38:06Z, 31.074482, 28, 37.2, 37.281, 35.968, 35.5, 31, 29, 28.27, 3, 1013.7095, 27.103235
2026-01-02T01:38:11Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.38, 31, 29, 28.26, 3, 1013.6709, 27.711153
2026-01-02T01:38:16Z, 31.013432, 29, 37.2, 37.281, 36, 35.41, 31, 29, 28.26, 3, 1013.5752, 26.950642
2026-01-02T01:38:21Z, 31.013432, 28, 37.2, 37.437, 35.937, 35.35, 31, 29, 28.27, 3, 1013.65967, 27.035725
2026-01-02T01:38:26Z, 30.952381, 28, 37.2, 37.312, 36.156, 35.47, 31, 29, 28.27, 3, 1014.0503, 28.651217
2026-01-02T01:38:31Z, 31.013432, 28, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.27, 3, 1013.74365, 27.188301
2026-01-02T01:38:36Z, 31.013432, 28, 37.100002, 37.187, 36.343, 35.41, 31, 29, 28.27, 3, 1013.66113, 26.883255
2026-01-02T01:38:41Z, 31.013432, 29, 37.2, 37.468, 36.281, 35.38, 31, 29, 28.27, 3, 1013.76855, 27.527864
2026-01-02T01:38:46Z, 30.952381, 28, 37.2, 37.343, 36, 35.32, 31, 29, 28.27, 3, 1013.67285, 27.358223
2026-01-02T01:38:51Z, 30.952381, 29, 37.2, 37.312, 36.218, 35.41, 31, 29, 28.27, 3, 1013.80664, 26.940697
2026-01-02T01:38:56Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.27, 3, 1013.7915, 27.150784
2026-01-02T01:39:01Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.44, 31, 29, 28.27, 3, 1013.5654, 27.025745
2026-01-02T01:39:06Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.41, 31, 29, 28.27, 3, 1013.67285, 27.568558
2026-01-02T01:39:11Z, 30.952381, 28, 37.2, 37.406, 36.125, 35.32, 31, 29, 28.27, 3, 1013.8794, 26.998173
2026-01-02T01:39:16Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.29, 31, 29, 28.27, 3, 1013.96387, 26.855577
2026-01-02T01:39:21Z, 31.013432, 29, 37.2, 37.125, 36.25, 35.41, 31, 29, 28.26, 3, 1013.7632, 27.075645
2026-01-02T01:39:26Z, 30.952381, 28, 37.2, 37.187, 36.062, 35.35, 31, 29, 28.27, 3, 1013.91797, 27.103235
2026-01-02T01:39:31Z, 31.013432, 29, 37.2, 37.531, 36, 35.32, 31, 29, 28.27, 3, 1013.84717, 27.130754
2026-01-02T01:39:36Z, 31.013432, 29, 37.2, 37.375, 36.218, 35.35, 32, 29, 28.26, 3, 1013.79736, 27.43608
2026-01-02T01:39:41Z, 30.952381, 28, 37.2, 37.375, 36.187, 35.41, 32, 29, 28.27, 3, 1013.6177, 27.138138
2026-01-02T01:39:46Z, 30.952381, 29, 37.2, 37.343, 35.906, 35.35, 32, 29, 28.27, 3, 1013.625, 26.960587
2026-01-02T01:39:51Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.38, 32, 29, 28.27, 3, 1013.5791, 27.178268
2026-01-02T01:39:56Z, 30.952381, 29, 37.2, 37.125, 36.25, 35.38, 32, 29, 28.27, 3, 1013.7554, 27.008135
2026-01-02T01:40:01Z, 31.013432, 30, 37.2, 37.406, 36.031, 35.38, 32, 29, 28.27, 3, 1013.6826, 27.721378
2026-01-02T01:40:06Z, 30.89133, 27, 37.2, 37.25, 35.937, 35.29, 31, 29, 28.27, 3, 1013.7246, 27.025745
2026-01-02T01:40:11Z, 31.013432, 30, 37.2, 37.25, 36.25, 35.29, 31, 29, 28.27, 3, 1013.6826, 27.480404
2026-01-02T01:40:16Z, 31.013432, 29, 37.100002, 37.218, 36.187, 35.38, 31, 29, 28.27, 3, 1013.5752, 27.721378
2026-01-02T01:40:21Z, 31.013432, 28, 37.2, 37.156, 35.875, 35.35, 31, 29, 28.26, 3, 1013.4873, 27.103235
2026-01-02T01:40:26Z, 31.013432, 29, 37.2, 37.375, 35.906, 35.35, 31, 29, 28.27, 3, 1013.6636, 26.815937
2026-01-02T01:40:31Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.32, 31, 29, 28.27, 3, 1013.69775, 27.568558
2026-01-02T01:40:36Z, 30.952381, 28, 37.2, 37.218, 36, 35.5, 32, 29, 28.27, 3, 1013.583, 27.463356
2026-01-02T01:40:41Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.26, 3, 1013.6406, 26.98821
2026-01-02T01:40:46Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.41, 32, 29, 28.26, 3, 1013.65967, 27.110723
2026-01-02T01:40:51Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.38, 32, 29, 28.27, 3, 1013.6636, 27.483631
2026-01-02T01:40:56Z, 31.013432, 29, 37.2, 37.375, 35.937, 35.35, 32, 29, 28.27, 3, 1013.9546, 27.320812
2026-01-02T01:41:01Z, 31.013432, 27, 37.2, 37.312, 36.062, 35.38, 32, 29, 28.26, 3, 1013.7134, 27.073242
2026-01-02T01:41:06Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.41, 32, 29, 28.27, 3, 1013.79346, 27.168236
2026-01-02T01:41:11Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.41, 31, 29, 28.27, 3, 1013.7095, 27.283365
2026-01-02T01:41:16Z, 31.013432, 28, 37.2, 37.218, 36.343, 35.35, 31, 29, 28.27, 3, 1013.6636, 26.98821
2026-01-02T01:41:21Z, 31.013432, 29, 37.100002, 37.25, 36.062, 35.5, 31, 29, 28.27, 3, 1013.6997, 27.41584
2026-01-02T01:41:26Z, 30.952381, 28, 37.100002, 37.218, 36.093, 35.41, 31, 29, 28.27, 3, 1013.8833, 26.913036
2026-01-02T01:41:31Z, 30.952381, 28, 37.100002, 37.156, 36, 35.41, 31, 29, 28.27, 3, 1013.5488, 27.073242
2026-01-02T01:41:36Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.41, 31, 29, 28.27, 3, 1013.79736, 27.055685
2026-01-02T01:41:41Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.35, 31, 29, 28.26, 3, 1013.8662, 27.198334
2026-01-02T01:41:46Z, 31.013432, 28, 37.100002, 37.156, 35.937, 35.44, 31, 29, 28.27, 3, 1013.74023, 26.960587
2026-01-02T01:41:51Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.44, 31, 29, 28.26, 3, 1013.81494, 27.700928
2026-01-02T01:41:56Z, 30.952381, 29, 37.2, 37.156, 36.031, 35.35, 31, 29, 28.26, 3, 1013.58545, 27.103235
2026-01-02T01:42:01Z, 30.952381, 29, 37.100002, 37.218, 36.281, 35.38, 31, 29, 28.26, 3, 1013.4912, 30.398026
2026-01-02T01:42:06Z, 31.013432, 29, 37.2, 37.25, 36.281, 35.25, 31, 29, 28.27, 3, 1013.65186, 26.950642
2026-01-02T01:42:11Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.47, 31, 29, 28.27, 3, 1013.78613, 26.98821
2026-01-02T01:42:16Z, 31.013432, 30, 37.2, 37.156, 35.968, 35.44, 31, 29, 28.26, 3, 1013.5791, 27.055685
2026-01-02T01:42:21Z, 31.013432, 29, 37.2, 37.281, 36.062, 35.44, 31, 29, 28.26, 3, 1013.65186, 26.998173
2026-01-02T01:42:26Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.41, 31, 29, 28.26, 3, 1013.70166, 26.913036
2026-01-02T01:42:31Z, 30.952381, 29, 37.2, 37.531, 36.125, 35.35, 31, 29, 28.27, 3, 1013.79004, 27.948812
2026-01-02T01:42:36Z, 31.013432, 29, 37.2, 37.281, 36.312, 35.35, 31, 29, 28.26, 3, 1013.7324, 27.310726
2026-01-02T01:42:41Z, 30.952381, 29, 37.2, 37.125, 36.093, 35.54, 31, 29, 28.26, 3, 1013.59814, 27.225782
2026-01-02T01:42:46Z, 31.013432, 29, 37.100002, 37.312, 36.218, 35.35, 31, 29, 28.26, 3, 1013.98145, 27.568558
2026-01-02T01:42:51Z, 31.013432, 29, 37.2, 37.375, 35.968, 35.38, 31, 29, 28.27, 3, 1013.7632, 27.093237
2026-01-02T01:42:56Z, 31.013432, 29, 37.2, 37.343, 36, 35.47, 31, 29, 28.27, 3, 1013.84326, 27.358223
2026-01-02T01:43:01Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.5, 31, 29, 28.26, 3, 1013.7744, 27.045706
2026-01-02T01:43:06Z, 30.952381, 28, 37.2, 37.406, 36.125, 35.44, 31, 29, 28.26, 3, 1013.708, 27.338018
2026-01-02T01:43:11Z, 30.952381, 29, 37.2, 37.312, 36.062, 35.38, 31, 29, 28.27, 3, 1013.6675, 27.008135
2026-01-02T01:43:16Z, 31.013432, 28, 37.100002, 37.156, 36.25, 35.41, 31, 29, 28.27, 3, 1013.7744, 27.300642
2026-01-02T01:43:21Z, 31.013432, 28, 37.2, 37.25, 36, 35.57, 31, 29, 28.26, 3, 1013.999, 27.198334
2026-01-02T01:43:26Z, 30.952381, 29, 37.2, 37.093, 35.968, 35.38, 31, 29, 28.27, 3, 1013.83984, 27.57873
2026-01-02T01:43:31Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.47, 31, 29, 28.26, 3, 1013.8037, 27.41584
2026-01-02T01:43:36Z, 31.013432, 28, 37.100002, 37.093, 36.125, 35.44, 31, 29, 28.26, 3, 1013.9531, 27.188301
2026-01-02T01:43:41Z, 31.074482, 27, 37.2, 37.093, 36, 35.38, 31, 29, 28.26, 3, 1013.7959, 27.245884
2026-01-02T01:43:46Z, 31.013432, 29, 37.2, 37.156, 36.406, 35.41, 31, 29, 28.26, 3, 1013.7207, 26.920807
2026-01-02T01:43:51Z, 30.952381, 27, 37.2, 37.125, 36.093, 35.35, 31, 29, 28.26, 3, 1013.6621, 27.103235
2026-01-02T01:43:56Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.57, 31, 29, 28.26, 3, 1013.84326, 26.960587
2026-01-02T01:44:01Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.38, 31, 29, 28.26, 3, 1013.77686, 27.103235
2026-01-02T01:44:06Z, 31.013432, 27, 37.100002, 37.093, 36.187, 35.41, 31, 29, 28.26, 3, 1013.9087, 27.055685
2026-01-02T01:44:11Z, 30.952381, 28, 37.2, 37.406, 35.937, 35.38, 31, 29, 28.26, 3, 1013.7822, 27.083239
2026-01-02T01:44:16Z, 31.013432, 30, 37.2, 37.218, 36.125, 35.54, 31, 29, 28.26, 3, 1013.8804, 26.922964
2026-01-02T01:44:21Z, 30.952381, 28, 37.2, 37.062, 36.062, 35.47, 31, 29, 28.26, 3, 1013.83984, 27.093237
2026-01-02T01:44:26Z, 30.952381, 28, 37.100002, 37.5, 36.406, 35.41, 31, 29, 28.26, 3, 1013.8052, 26.865486
2026-01-02T01:44:31Z, 30.952381, 28, 37.2, 37.281, 36.25, 35.38, 31, 29, 28.26, 3, 1013.5752, 26.883255
2026-01-02T01:44:36Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.32, 31, 29, 28.26, 3, 1013.8589, 26.903109
2026-01-02T01:44:41Z, 30.952381, 29, 37.2, 37.281, 35.906, 35.5, 32, 29, 28.26, 3, 1013.78613, 27.198334
2026-01-02T01:44:46Z, 30.952381, 28, 37.2, 37.125, 35.906, 35.35, 32, 29, 28.26, 3, 1013.9468, 27.055685
2026-01-02T01:44:51Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.44, 32, 29, 28.26, 3, 1013.855, 27.083239
2026-01-02T01:44:56Z, 30.952381, 30, 37.2, 37.156, 36, 35.41, 32, 29, 28.26, 3, 1013.83594, 27.653414
2026-01-02T01:45:01Z, 30.952381, 29, 37.2, 37.312, 36.406, 35.41, 32, 29, 28.27, 3, 1013.8662, 27.225782
2026-01-02T01:45:06Z, 31.013432, 29, 37.2, 37.437, 36.312, 35.41, 32, 29, 28.27, 3, 1014.0044, 26.817938
2026-01-02T01:45:11Z, 31.013432, 29, 37.100002, 37.25, 36.031, 35.5, 31, 29, 28.26, 3, 1013.916, 27.41584
2026-01-02T01:45:16Z, 31.013432, 27, 37.2, 37.093, 36.093, 35.47, 31, 29, 28.25, 3, 1014.0029, 26.978249
2026-01-02T01:45:21Z, 30.952381, 28, 37.2, 37.281, 36.031, 35.47, 31, 29, 28.26, 3, 1014.0425, 27.779171
2026-01-02T01:45:26Z, 30.952381, 29, 37.2, 37.218, 35.906, 35.41, 31, 29, 28.26, 3, 1013.6787, 27.035725
2026-01-02T01:45:31Z, 31.013432, 28, 37.2, 37.375, 36.093, 35.35, 31, 29, 28.26, 3, 1014.0542, 27.103235
2026-01-02T01:45:36Z, 31.013432, 29, 37.2, 37.375, 36.125, 35.38, 31, 29, 28.26, 3, 1013.9951, 27.303501
2026-01-02T01:45:41Z, 30.952381, 29, 37.2, 37.281, 36.375, 35.35, 32, 29, 28.26, 3, 1013.7881, 27.103235
2026-01-02T01:45:46Z, 30.952381, 29, 37.2, 37.281, 36.25, 35.41, 32, 29, 28.26, 3, 1013.70557, 27.188301
2026-01-02T01:45:51Z, 31.013432, 28, 37.2, 37.125, 36, 35.41, 32, 29, 28.26, 3, 1013.8242, 26.913036
2026-01-02T01:45:56Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.41, 32, 29, 28.26, 3, 1014.0449, 27.368326
2026-01-02T01:46:01Z, 31.013432, 30, 37.2, 37.125, 36.125, 35.38, 32, 29, 28.26, 3, 1013.8628, 27.340982
2026-01-02T01:46:06Z, 30.952381, 28, 37.2, 37.187, 35.906, 35.63, 32, 29, 28.26, 3, 1013.97363, 26.98821
2026-01-02T01:46:11Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.47, 31, 29, 28.25, 3, 1013.77295, 26.960587
2026-01-02T01:46:16Z, 31.013432, 28, 37.100002, 37.062, 36.125, 35.5, 31, 29, 28.26, 3, 1013.9453, 28.603703
2026-01-02T01:46:21Z, 31.013432, 29, 37.100002, 37.062, 36.062, 35.38, 31, 29, 28.26, 3, 1013.84326, 27.43608
2026-01-02T01:46:26Z, 31.013432, 28, 37.2, 37.468, 36.218, 35.35, 31, 29, 28.26, 3, 1013.88574, 26.883255
2026-01-02T01:46:31Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.5, 31, 29, 28.26, 3, 1013.88965, 26.930752
2026-01-02T01:46:36Z, 31.013432, 28, 37.2, 37.125, 36, 35.5, 31, 29, 28.26, 3, 1014.0488, 27.320812
2026-01-02T01:46:41Z, 31.013432, 29, 37.100002, 37.156, 36.156, 35.41, 31, 29, 28.26, 3, 1013.8662, 27.140768
2026-01-02T01:46:46Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.38, 31, 29, 28.27, 3, 1013.6675, 27.093237
2026-01-02T01:46:51Z, 31.013432, 29, 37.100002, 37.406, 35.906, 35.38, 31, 29, 28.26, 3, 1013.82275, 27.37843
2026-01-02T01:46:56Z, 31.013432, 28, 37.2, 37.281, 36.25, 35.35, 31, 29, 28.25, 3, 1013.96045, 26.873327
2026-01-02T01:47:01Z, 31.013432, 28, 37.2, 37.375, 36.187, 35.5, 31, 29, 28.27, 3, 1013.83594, 27.388533
2026-01-02T01:47:06Z, 31.013432, 28, 37.2, 37.218, 36, 35.5, 31, 29, 28.26, 3, 1013.6465, 27.310726
2026-01-02T01:47:11Z, 30.952381, 28, 37.2, 37.406, 36.218, 35.47, 31, 29, 28.25, 3, 1014.01416, 27.12323
2026-01-02T01:47:16Z, 31.013432, 28, 37.2, 37.343, 36.125, 35.35, 32, 29, 28.27, 3, 1013.6572, 26.865486
2026-01-02T01:47:21Z, 31.013432, 28, 37.2, 37.093, 36.156, 35.41, 32, 29, 28.26, 3, 1013.97363, 27.795956
2026-01-02T01:47:26Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.41, 32, 29, 28.26, 3, 1013.9927, 27.055685
2026-01-02T01:47:31Z, 31.013432, 29, 37.100002, 37.343, 35.875, 35.25, 32, 29, 28.26, 3, 1013.9658, 27.093237
2026-01-02T01:47:36Z, 30.952381, 29, 37.2, 37.406, 36.375, 35.35, 32, 29, 28.26, 3, 1013.9087, 26.913036
2026-01-02T01:47:41Z, 30.952381, 29, 37.2, 37.125, 36, 35.5, 32, 29, 28.26, 3, 1013.8379, 27.265984
2026-01-02T01:47:46Z, 31.013432, 29, 37.2, 37.187, 36.281, 35.41, 31, 29, 28.26, 3, 1013.68115, 27.616089
2026-01-02T01:47:51Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.44, 31, 29, 28.26, 3, 1013.7554, 27.055685
2026-01-02T01:47:56Z, 30.952381, 28, 37.2, 37.343, 36.156, 35.41, 31, 29, 28.26, 3, 1013.897, 26.998173
2026-01-02T01:48:01Z, 31.013432, 28, 37.2, 37.093, 35.937, 35.41, 31, 29, 28.26, 3, 1013.9468, 27.120739
2026-01-02T01:48:06Z, 31.013432, 29, 37.2, 37.062, 35.843, 35.38, 31, 29, 28.27, 3, 1013.897, 26.998173
2026-01-02T01:48:11Z, 31.013432, 29, 37.2, 37.093, 35.906, 35.32, 31, 29, 28.27, 3, 1013.7363, 27.02806
2026-01-02T01:48:16Z, 31.013432, 28, 37.2, 37.062, 36.093, 35.47, 31, 29, 28.26, 3, 1013.8574, 27.015764
2026-01-02T01:48:21Z, 31.013432, 28, 37.3, 37.156, 36.343, 35.41, 31, 29, 28.26, 3, 1013.86865, 29.100315
2026-01-02T01:48:26Z, 30.952381, 29, 37.2, 37.062, 36.281, 35.41, 31, 29, 28.26, 3, 1013.84326, 26.903109
2026-01-02T01:48:31Z, 30.952381, 29, 37.2, 37.468, 36.062, 35.35, 31, 29, 28.26, 3, 1013.897, 27.018097
2026-01-02T01:48:36Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.47, 31, 29, 28.26, 3, 1013.813, 27.008135
2026-01-02T01:48:41Z, 30.952381, 29, 37.100002, 37.187, 36.125, 35.47, 31, 29, 28.25, 3, 1013.9263, 27.711153
2026-01-02T01:48:46Z, 31.013432, 28, 37.2, 37.125, 36, 35.41, 32, 29, 28.27, 3, 1013.83984, 26.930752
2026-01-02T01:48:51Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.41, 32, 29, 28.26, 3, 1014.0122, 27.120739
2026-01-02T01:48:56Z, 30.952381, 29, 37.2, 37.062, 36.062, 35.32, 32, 29, 28.25, 3, 1013.8877, 28.424133
2026-01-02T01:49:01Z, 31.013432, 29, 37.100002, 37.093, 36.281, 35.32, 32, 29, 28.26, 3, 1013.7285, 27.045706
2026-01-02T01:49:06Z, 31.013432, 28, 37.2, 37.562, 36.218, 35.41, 32, 29, 28.26, 3, 1013.76904, 26.968287
2026-01-02T01:49:11Z, 31.013432, 28, 37.2, 37.281, 36.156, 35.5, 32, 29, 28.26, 3, 1013.83984, 27.103235
2026-01-02T01:49:16Z, 31.074482, 29, 37.100002, 37.406, 35.968, 35.47, 32, 29, 28.27, 3, 1013.8628, 26.883255
2026-01-02T01:49:21Z, 30.952381, 29, 37.2, 37.125, 36.125, 35.41, 32, 29, 28.26, 3, 1013.9546, 27.038023
2026-01-02T01:49:26Z, 30.952381, 28, 37.100002, 37.468, 36, 35.32, 32, 29, 28.26, 3, 1014.03516, 27.188301
2026-01-02T01:49:31Z, 30.952381, 28, 37.2, 37.312, 36.312, 35.38, 32, 29, 28.27, 3, 1014.0083, 27.120739
2026-01-02T01:49:36Z, 30.952381, 28, 37.100002, 37.281, 36.187, 35.41, 32, 29, 28.27, 3, 1014.0005, 27.876621
2026-01-02T01:49:41Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.41, 32, 29, 28.25, 3, 1013.86475, 30.065548
2026-01-02T01:49:46Z, 31.013432, 28, 37.2, 37.125, 36, 35.44, 32, 29, 28.27, 3, 1014.0825, 27.43608
2026-01-02T01:49:51Z, 31.013432, 28, 37.100002, 37.406, 36.093, 35.38, 32, 29, 28.27, 3, 1013.88965, 27.055685
2026-01-02T01:49:56Z, 31.013432, 29, 37.2, 37.562, 36.156, 35.32, 32, 29, 28.26, 3, 1014.01953, 26.930752
2026-01-02T01:50:01Z, 30.952381, 28, 37.2, 37.25, 35.906, 35.41, 32, 29, 28.27, 3, 1013.8013, 27.283365
2026-01-02T01:50:06Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.54, 32, 29, 28.27, 3, 1013.84326, 27.493769
2026-01-02T01:50:11Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.44, 32, 29, 28.26, 3, 1013.84717, 27.150784
2026-01-02T01:50:16Z, 31.013432, 29, 37.100002, 37.468, 36.343, 35.41, 31, 29, 28.27, 3, 1013.9429, 27.008135
2026-01-02T01:50:21Z, 31.074482, 29, 37.100002, 37.125, 35.968, 35.41, 31, 29, 28.27, 3, 1013.9507, 27.120739
2026-01-02T01:50:26Z, 30.952381, 29, 37.2, 37.093, 36.031, 35.41, 31, 29, 28.26, 3, 1013.916, 27.330896
2026-01-02T01:50:31Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.44, 31, 29, 28.27, 3, 1013.93555, 27.103235
2026-01-02T01:50:36Z, 30.952381, 29, 37.100002, 37.062, 36.062, 35.38, 31, 29, 28.26, 3, 1014.03516, 28.841274
2026-01-02T01:50:41Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.26, 3, 1014.08105, 27.055685
2026-01-02T01:50:46Z, 31.013432, 27, 37.2, 37.25, 36.156, 35.44, 31, 29, 28.27, 3, 1013.84717, 27.150784
2026-01-02T01:50:51Z, 30.952381, 28, 37.2, 37.093, 36.031, 35.54, 31, 29, 28.26, 3, 1014.0156, 27.008135
2026-01-02T01:50:56Z, 31.013432, 29, 37.2, 37.125, 36.375, 35.41, 31, 29, 28.27, 3, 1013.9429, 27.018097
2026-01-02T01:51:01Z, 30.952381, 29, 37.100002, 37.187, 36.25, 35.38, 31, 29, 28.27, 3, 1013.9429, 27.045706
2026-01-02T01:51:06Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.38, 31, 29, 28.27, 3, 1013.88965, 27.055685
2026-01-02T01:51:11Z, 31.013432, 28, 37.100002, 37.406, 36, 35.32, 31, 29, 28.26, 3, 1013.98145, 27.368326
2026-01-02T01:51:16Z, 31.013432, 28, 37.100002, 37.125, 36.093, 35.47, 32, 29, 28.27, 3, 1013.91406, 26.910862
2026-01-02T01:51:21Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.44, 32, 29, 28.27, 3, 1014.0122, 27.035725
2026-01-02T01:51:26Z, 30.952381, 29, 37.2, 37.125, 35.906, 35.41, 32, 29, 28.27, 3, 1013.7988, 27.273296
2026-01-02T01:51:31Z, 30.952381, 29, 37.2, 37.156, 36.312, 35.32, 32, 29, 28.26, 3, 1013.9199, 27.198334
2026-01-02T01:51:36Z, 31.013432, 29, 37.2, 37.375, 36, 35.32, 32, 29, 28.26, 3, 1014.1919, 26.920807
2026-01-02T01:51:41Z, 31.013432, 28, 37.2, 37.281, 36.093, 35.54, 32, 29, 28.26, 3, 1014.08105, 27.025745
2026-01-02T01:51:46Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.27, 3, 1013.91797, 27.320812
2026-01-02T01:51:51Z, 31.013432, 28, 37.2, 37.281, 36.187, 35.44, 32, 29, 28.27, 3, 1013.8511, 27.66362
2026-01-02T01:51:56Z, 31.074482, 29, 37.2, 37.312, 36.093, 35.54, 32, 29, 28.27, 3, 1013.95605, 27.303501
2026-01-02T01:52:01Z, 30.952381, 28, 37.2, 37.343, 36.093, 35.47, 32, 29, 28.27, 3, 1013.6289, 27.66362
2026-01-02T01:52:06Z, 30.952381, 28, 37.2, 37.406, 35.843, 35.41, 32, 29, 28.27, 3, 1014.0464, 27.310726
2026-01-02T01:52:11Z, 31.013432, 28, 37.2, 37.375, 36.031, 35.35, 32, 29, 28.27, 3, 1013.916, 27.225782
2026-01-02T01:52:16Z, 30.952381, 28, 37.2, 37.375, 35.968, 35.29, 31, 29, 28.27, 3, 1013.7783, 26.978249
2026-01-02T01:52:21Z, 30.952381, 29, 37.100002, 37.25, 36.218, 35.47, 31, 29, 28.27, 3, 1013.99414, 27.150784
2026-01-02T01:52:26Z, 31.074482, 28, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.28, 3, 1013.9868, 27.018097
2026-01-02T01:52:31Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.27, 3, 1014.0176, 26.960587
2026-01-02T01:52:36Z, 30.952381, 29, 37.2, 37.281, 35.968, 35.41, 31, 29, 28.27, 3, 1014.11523, 26.950642
2026-01-02T01:52:41Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.35, 31, 29, 28.27, 3, 1013.9468, 27.008135
2026-01-02T01:52:46Z, 31.013432, 28, 37.2, 37.343, 36.125, 35.38, 32, 29, 28.26, 3, 1013.9658, 27.568558
2026-01-02T01:52:51Z, 31.013432, 28, 37.2, 37.218, 36.312, 35.41, 32, 29, 28.27, 3, 1013.7783, 27.320812
2026-01-02T01:52:56Z, 31.013432, 30, 37.2, 37.125, 36.093, 35.44, 32, 29, 28.27, 3, 1013.90625, 27.055685
2026-01-02T01:53:01Z, 31.013432, 29, 37.2, 37.343, 36.031, 35.38, 32, 29, 28.27, 3, 1013.82227, 27.073242
2026-01-02T01:53:06Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.38, 32, 29, 28.27, 3, 1013.9712, 27.150784
2026-01-02T01:53:11Z, 31.013432, 27, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.27, 3, 1013.8413, 27.035725
2026-01-02T01:53:16Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.44, 32, 29, 28.27, 3, 1013.8779, 27.548212
2026-01-02T01:53:21Z, 31.013432, 28, 37.100002, 37.187, 35.906, 35.41, 32, 29, 28.27, 3, 1013.9868, 27.568558
2026-01-02T01:53:26Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.41, 32, 29, 28.27, 3, 1013.94824, 27.188301
2026-01-02T01:53:31Z, 31.013432, 29, 37.2, 37.125, 36.343, 35.57, 32, 29, 28.27, 3, 1013.93555, 27.035725
2026-01-02T01:53:36Z, 31.013432, 29, 37.2, 37.218, 36.312, 35.47, 32, 29, 28.27, 3, 1013.8716, 26.873327
2026-01-02T01:53:41Z, 31.013432, 29, 37.2, 37.062, 35.968, 35.41, 32, 29, 28.27, 3, 1013.8872, 27.57873
2026-01-02T01:53:46Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.41, 32, 29, 28.27, 3, 1013.90234, 26.98821
2026-01-02T01:53:51Z, 31.013432, 28, 37.2, 37.406, 36.125, 35.38, 31, 29, 28.27, 3, 1013.76855, 27.055685
2026-01-02T01:53:56Z, 31.013432, 29, 37.3, 37.406, 36.062, 35.5, 31, 29, 28.27, 3, 1013.99414, 26.855577
2026-01-02T01:54:01Z, 31.013432, 29, 37.2, 37.062, 35.875, 35.57, 31, 29, 28.27, 3, 1014.0044, 26.950642
2026-01-02T01:54:06Z, 30.952381, 28, 37.2, 37.281, 36.062, 35.38, 31, 29, 28.27, 3, 1013.8413, 26.960587
2026-01-02T01:54:11Z, 31.013432, 28, 37.2, 37.062, 36, 35.38, 31, 29, 28.27, 3, 1013.8794, 26.903109
2026-01-02T01:54:16Z, 31.013432, 28, 37.2, 37.437, 36.281, 35.38, 31, 29, 28.27, 3, 1013.8833, 28.006676
2026-01-02T01:54:21Z, 31.013432, 30, 37.100002, 37.343, 36.281, 35.41, 32, 29, 28.27, 3, 1014.10156, 27.083239
2026-01-02T01:54:26Z, 30.952381, 27, 37.2, 37.25, 35.968, 35.47, 32, 29, 28.27, 3, 1013.9546, 27.120739
2026-01-02T01:54:31Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.5, 32, 29, 28.27, 3, 1013.84863, 27.02806
2026-01-02T01:54:36Z, 30.952381, 29, 37.2, 37.437, 36.093, 35.41, 32, 29, 28.27, 3, 1013.6533, 27.235832
2026-01-02T01:54:41Z, 31.013432, 29, 37.2, 37.437, 36.125, 35.41, 32, 29, 28.28, 3, 1013.82764, 27.473494
2026-01-02T01:54:46Z, 31.013432, 29, 37.2, 37.25, 36, 35.38, 32, 29, 28.27, 3, 1013.5884, 27.120739
2026-01-02T01:54:51Z, 31.013432, 28, 37.2, 37.218, 36.343, 35.35, 31, 29, 28.27, 3, 1013.8413, 27.120739
2026-01-02T01:54:56Z, 31.013432, 29, 37.100002, 37.187, 36.031, 35.44, 31, 29, 28.28, 3, 1013.7969, 26.913036
2026-01-02T01:55:01Z, 31.013432, 29, 37.2, 37.312, 36.187, 35.41, 31, 29, 28.27, 3, 1013.89844, 27.340982
2026-01-02T01:55:06Z, 31.013432, 29, 37.2, 37.25, 36, 35.38, 31, 29, 28.27, 3, 1014.00977, 26.970531
2026-01-02T01:55:11Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.41, 31, 29, 28.27, 3, 1013.937, 27.198334
2026-01-02T01:55:16Z, 31.013432, 28, 37.2, 37.187, 36.125, 35.41, 31, 29, 28.27, 3, 1013.6636, 26.740763
2026-01-02T01:55:21Z, 30.952381, 29, 37.100002, 37.156, 36.125, 35.41, 32, 29, 28.27, 3, 1013.86035, 27.055685
2026-01-02T01:55:26Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.35, 32, 29, 28.27, 3, 1014.04785, 26.883255
2026-01-02T01:55:31Z, 31.074482, 29, 37.2, 37.156, 36.343, 35.32, 32, 29, 28.27, 3, 1013.89844, 27.605898
2026-01-02T01:55:36Z, 30.952381, 28, 37.2, 37.187, 36.031, 35.57, 32, 29, 28.27, 3, 1013.86426, 27.045706
2026-01-02T01:55:41Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.44, 32, 29, 28.27, 3, 1014.00586, 27.073242
2026-01-02T01:55:46Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.27, 3, 1013.76855, 26.960587
2026-01-02T01:55:51Z, 31.013432, 28, 37.100002, 37.125, 36.187, 35.41, 31, 29, 28.27, 3, 1013.9658, 27.473494
2026-01-02T01:55:56Z, 31.013432, 29, 37.2, 37.406, 35.875, 35.41, 31, 29, 28.27, 3, 1013.7456, 26.913036
2026-01-02T01:56:01Z, 31.013432, 28, 37.2, 37.343, 35.968, 35.41, 31, 29, 28.27, 3, 1014.05566, 26.978249
2026-01-02T01:56:06Z, 30.952381, 28, 37.2, 37.343, 36.156, 35.5, 31, 29, 28.27, 3, 1013.6763, 26.855577
2026-01-02T01:56:11Z, 30.952381, 29, 37.2, 37.093, 36.031, 35.38, 31, 29, 28.27, 3, 1013.90625, 27.521025
2026-01-02T01:56:16Z, 31.013432, 28, 37.2, 37.031, 36.187, 35.32, 31, 29, 28.27, 3, 1013.84863, 27.055685
2026-01-02T01:56:21Z, 31.013432, 29, 37.2, 37.468, 36.312, 35.41, 31, 29, 28.27, 3, 1013.8872, 26.998173
2026-01-02T01:56:26Z, 31.013432, 29, 37.2, 37.531, 35.968, 35.41, 31, 29, 28.27, 3, 1013.7783, 28.006676
2026-01-02T01:56:31Z, 30.952381, 29, 37.100002, 37.312, 35.906, 35.38, 31, 29, 28.27, 3, 1013.75684, 27.37843
2026-01-02T01:56:36Z, 30.952381, 29, 37.2, 37.343, 35.968, 35.41, 31, 29, 28.27, 3, 1013.95996, 26.903109
2026-01-02T01:56:41Z, 31.013432, 29, 37.2, 37.25, 35.875, 35.41, 31, 29, 28.27, 3, 1013.95996, 27.9385
2026-01-02T01:56:46Z, 31.013432, 28, 37.100002, 37.281, 36.093, 35.35, 31, 29, 28.27, 3, 1013.90625, 27.40572
2026-01-02T01:56:51Z, 30.952381, 28, 37.2, 37.281, 36, 35.54, 31, 29, 28.27, 3, 1013.937, 27.721378
2026-01-02T01:56:56Z, 31.013432, 29, 37.2, 37.093, 36.281, 35.41, 31, 29, 28.27, 3, 1014.0044, 27.150784
2026-01-02T01:57:01Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.28, 3, 1013.7915, 27.035725
2026-01-02T01:57:06Z, 30.952381, 28, 37.2, 37.312, 36.031, 35.41, 31, 29, 28.27, 3, 1013.9624, 27.073242
2026-01-02T01:57:11Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.38, 31, 29, 28.27, 3, 1014.0786, 27.310726
2026-01-02T01:57:16Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.47, 31, 29, 28.27, 3, 1013.937, 26.922964
2026-01-02T01:57:21Z, 30.952381, 29, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.27, 3, 1014.18604, 27.41584
2026-01-02T01:57:26Z, 30.952381, 28, 37.2, 37.062, 35.843, 35.44, 31, 29, 28.27, 3, 1013.77246, 26.900917
2026-01-02T01:57:31Z, 31.013432, 29, 37.2, 37.343, 36.25, 35.41, 31, 29, 28.27, 3, 1013.9448, 27.293432
2026-01-02T01:57:36Z, 31.013432, 27, 37.2, 37.156, 36.281, 35.41, 31, 29, 28.27, 3, 1013.9448, 26.970531
2026-01-02T01:57:41Z, 31.013432, 30, 37.2, 37.375, 35.937, 35.38, 31, 29, 28.27, 3, 1013.979, 27.093237
2026-01-02T01:57:46Z, 31.013432, 29, 37.2, 37.281, 36, 35.38, 31, 29, 28.27, 3, 1014.0503, 26.930752
2026-01-02T01:57:51Z, 31.013432, 28, 37.100002, 37.156, 36.062, 35.57, 31, 29, 28.27, 3, 1013.95996, 28.851921
2026-01-02T01:57:56Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.44, 31, 29, 28.27, 3, 1013.9214, 26.873327
2026-01-02T01:58:01Z, 30.952381, 27, 37.100002, 37.25, 36, 35.44, 31, 29, 28.27, 3, 1013.86426, 27.62628
2026-01-02T01:58:06Z, 30.952381, 28, 37.100002, 37.187, 36.093, 35.41, 31, 29, 28.27, 3, 1013.9712, 26.913036
2026-01-02T01:58:11Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.5, 31, 29, 28.27, 3, 1014.0405, 28.71992
2026-01-02T01:58:16Z, 30.952381, 28, 37.2, 37.156, 36.281, 35.41, 31, 29, 28.28, 3, 1014.0864, 27.055685
2026-01-02T01:58:21Z, 31.013432, 29, 37.2, 37.375, 35.937, 35.41, 32, 29, 28.27, 3, 1014.1245, 27.093237
2026-01-02T01:58:26Z, 31.013432, 29, 37.2, 37.281, 36.218, 35.35, 32, 29, 28.27, 3, 1013.9409, 27.170815
2026-01-02T01:58:31Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.41, 32, 29, 28.28, 3, 1013.7954, 28.149324
2026-01-02T01:58:36Z, 30.952381, 28, 37.2, 37.281, 36.187, 35.44, 32, 29, 28.27, 3, 1013.979, 27.300642
2026-01-02T01:58:41Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.47, 32, 29, 28.27, 3, 1013.7031, 27.340982
2026-01-02T01:58:46Z, 31.013432, 28, 37.2, 37.343, 36.25, 35.41, 32, 29, 28.27, 3, 1014.00977, 27.008135
2026-01-02T01:58:51Z, 30.952381, 28, 37.2, 37.312, 36.218, 35.38, 31, 29, 28.27, 3, 1013.9829, 27.313568
2026-01-02T01:58:56Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.41, 31, 29, 28.27, 3, 1013.89844, 27.293432
2026-01-02T01:59:01Z, 31.013432, 28, 37.2, 37.156, 36, 35.54, 31, 29, 28.27, 3, 1014.104, 27.986013
2026-01-02T01:59:06Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.57, 31, 29, 28.28, 3, 1013.96387, 27.727955
2026-01-02T01:59:11Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.47, 31, 29, 28.27, 3, 1013.9448, 26.903109
2026-01-02T01:59:16Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.44, 31, 29, 28.27, 3, 1014.0288, 27.388533
2026-01-02T01:59:21Z, 30.952381, 28, 37.2, 37.406, 35.875, 35.41, 31, 29, 28.27, 3, 1013.95605, 27.025745
2026-01-02T01:59:26Z, 31.013432, 28, 37.100002, 37.281, 36.031, 35.38, 32, 29, 28.27, 3, 1013.91016, 27.018097
2026-01-02T01:59:31Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.41, 32, 29, 28.27, 3, 1014.09033, 26.998173
2026-01-02T01:59:36Z, 30.952381, 29, 37.2, 37.281, 35.937, 35.35, 32, 29, 28.26, 3, 1013.9429, 28.012833
2026-01-02T01:59:41Z, 31.013432, 29, 37.2, 37.343, 36.218, 35.38, 32, 29, 28.27, 3, 1014.0176, 26.978249
2026-01-02T01:59:46Z, 30.952381, 30, 37.2, 37.312, 36.156, 35.47, 32, 29, 28.27, 3, 1013.83594, 26.950642
2026-01-02T01:59:51Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.44, 32, 29, 28.27, 3, 1013.9697, 27.015764
2026-01-02T01:59:56Z, 31.013432, 28, 37.2, 37.406, 35.906, 35.44, 31, 29, 28.27, 3, 1014.0005, 28.128557
2026-01-02T02:00:01Z, 31.013432, 28, 37.2, 37.343, 36.062, 35.29, 31, 29, 28.27, 3, 1014.00977, 27.008135
2026-01-02T02:00:06Z, 31.013432, 29, 37.2, 37.312, 36.125, 35.44, 31, 29, 28.27, 3, 1013.94824, 26.980476
2026-01-02T02:00:11Z, 31.013432, 29, 37.2, 37.218, 36.25, 35.41, 31, 29, 28.27, 3, 1013.79346, 27.055685
2026-01-02T02:00:16Z, 30.952381, 29, 37.2, 37.375, 36.218, 35.41, 31, 29, 28.27, 3, 1013.9678, 26.978249
2026-01-02T02:00:21Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.44, 31, 29, 28.27, 3, 1014.188, 29.173876
2026-01-02T02:00:26Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.32, 32, 29, 28.28, 3, 1014.0381, 27.273296
2026-01-02T02:00:31Z, 30.952381, 29, 37.2, 37.187, 36.093, 35.32, 32, 29, 28.27, 3, 1014.0635, 27.385479
2026-01-02T02:00:36Z, 30.952381, 28, 37.100002, 37.156, 36.031, 35.38, 32, 29, 28.27, 3, 1014.2661, 26.920807
2026-01-02T02:00:41Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.27, 3, 1013.897, 27.025745
2026-01-02T02:00:46Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.32, 32, 29, 28.27, 3, 1014.1323, 26.903109
2026-01-02T02:00:51Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.38, 32, 29, 28.27, 3, 1013.8662, 27.055685
2026-01-02T02:00:56Z, 31.013432, 28, 37.2, 37.187, 36.312, 35.41, 31, 29, 28.27, 3, 1014.23047, 27.025745
2026-01-02T02:01:01Z, 30.952381, 29, 37.2, 37.218, 36.187, 35.29, 31, 29, 28.26, 3, 1014.16895, 27.313568
2026-01-02T02:01:06Z, 31.013432, 28, 37.2, 37.312, 36.093, 35.38, 31, 29, 28.27, 3, 1013.97363, 27.055685
2026-01-02T02:01:11Z, 31.013432, 28, 37.100002, 37.093, 36.156, 35.38, 31, 29, 28.27, 3, 1014.08496, 27.140768
2026-01-02T02:01:16Z, 30.952381, 28, 37.2, 37.437, 36.156, 35.38, 31, 29, 28.27, 3, 1013.93896, 27.065664
2026-01-02T02:01:21Z, 31.013432, 28, 37.100002, 37.343, 35.937, 35.32, 31, 29, 28.27, 3, 1014.0386, 28.57727
2026-01-02T02:01:26Z, 30.952381, 29, 37.2, 37.187, 36.218, 35.41, 32, 29, 28.27, 3, 1013.93164, 27.26323
2026-01-02T02:01:31Z, 31.013432, 28, 37.2, 37.156, 36, 35.41, 32, 29, 28.27, 3, 1014.0137, 26.98821
2026-01-02T02:01:36Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.41, 32, 29, 28.27, 3, 1013.97363, 27.103235
2026-01-02T02:01:41Z, 30.952381, 27, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.27, 3, 1013.74365, 27.443079
2026-01-02T02:01:46Z, 31.013432, 30, 37.2, 37.281, 36.062, 35.38, 32, 29, 28.26, 3, 1014.22266, 26.98821
2026-01-02T02:01:51Z, 31.013432, 29, 37.100002, 37.343, 35.968, 35.47, 32, 29, 28.27, 3, 1014.0425, 27.055685
2026-01-02T02:01:56Z, 30.952381, 29, 37.2, 37.031, 36.062, 35.41, 32, 29, 28.27, 3, 1014.0962, 27.055685
2026-01-02T02:02:01Z, 31.013432, 29, 37.2, 37.468, 36.031, 35.38, 32, 29, 28.27, 3, 1014.09766, 27.320812
2026-01-02T02:02:06Z, 31.013432, 28, 37.2, 37.406, 36.312, 35.32, 32, 29, 28.27, 3, 1013.9966, 26.913036
2026-01-02T02:02:11Z, 31.013432, 28, 37.2, 37.218, 36, 35.32, 32, 29, 28.27, 3, 1014.2534, 27.065664
2026-01-02T02:02:16Z, 31.013432, 29, 37.2, 37.25, 36.062, 35.5, 32, 29, 28.27, 3, 1013.98535, 26.865486
2026-01-02T02:02:21Z, 31.013432, 27, 37.100002, 37.281, 36.125, 35.35, 32, 29, 28.27, 3, 1013.9697, 27.864027
2026-01-02T02:02:26Z, 31.013432, 27, 37.2, 37.375, 36.156, 35.41, 31, 29, 28.27, 3, 1014.1499, 27.035725
2026-01-02T02:02:31Z, 30.952381, 28, 37.2, 37.312, 35.875, 35.38, 31, 29, 28.27, 3, 1014.0405, 26.978249
2026-01-02T02:02:36Z, 31.074482, 29, 37.2, 37.25, 35.968, 35.38, 31, 29, 28.27, 3, 1014.14355, 26.960587
2026-01-02T02:02:41Z, 30.952381, 27, 37.2, 37.125, 35.906, 35.41, 31, 29, 28.26, 3, 1014.03516, 27.313568
2026-01-02T02:02:46Z, 31.013432, 29, 37.2, 37.093, 36.312, 35.38, 31, 29, 28.27, 3, 1014.08105, 26.922964
2026-01-02T02:02:51Z, 30.952381, 28, 37.2, 37.281, 36.281, 35.25, 31, 29, 28.26, 3, 1013.98145, 27.160799
2026-01-02T02:02:56Z, 30.952381, 28, 37.2, 37.375, 36.031, 35.47, 32, 29, 28.27, 3, 1014.1079, 26.885307
2026-01-02T02:03:01Z, 31.013432, 27, 37.2, 37.156, 36.156, 35.5, 32, 29, 28.27, 3, 1013.9087, 27.51087
2026-01-02T02:03:06Z, 31.013432, 29, 37.2, 37.156, 36.125, 35.38, 32, 29, 28.26, 3, 1013.9966, 27.453217
2026-01-02T02:03:11Z, 31.013432, 28, 37.2, 37.125, 35.875, 35.35, 32, 29, 28.26, 3, 1013.9585, 26.98821
2026-01-02T02:03:16Z, 31.013432, 28, 37.2, 37.312, 35.937, 35.38, 32, 29, 28.27, 3, 1014.1538, 27.198334
2026-01-02T02:03:21Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.41, 32, 29, 28.27, 3, 1013.9585, 27.443079
2026-01-02T02:03:26Z, 30.952381, 28, 37.2, 37.312, 36.406, 35.41, 31, 29, 28.27, 3, 1014.0542, 27.035725
2026-01-02T02:03:31Z, 30.952381, 30, 37.2, 37.218, 36.25, 35.41, 31, 29, 28.27, 3, 1014.1245, 26.913036
2026-01-02T02:03:36Z, 30.952381, 29, 37.100002, 37.375, 36, 35.35, 31, 29, 28.26, 3, 1014.0156, 26.960587
2026-01-02T02:03:41Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.35, 31, 29, 28.27, 3, 1014.1577, 27.568558
2026-01-02T02:03:46Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.38, 31, 29, 28.26, 3, 1013.97363, 27.616089
2026-01-02T02:03:51Z, 31.013432, 28, 37.100002, 37.062, 36.031, 35.41, 31, 29, 28.26, 3, 1013.93896, 26.913036
2026-01-02T02:03:56Z, 31.013432, 29, 37.100002, 37.156, 35.906, 35.41, 32, 29, 28.26, 3, 1014.188, 27.025745
2026-01-02T02:04:01Z, 30.952381, 29, 37.2, 37.062, 36.406, 35.38, 32, 29, 28.27, 3, 1014.0327, 27.283365
2026-01-02T02:04:06Z, 30.952381, 28, 37.2, 37.406, 35.968, 35.32, 32, 29, 28.27, 3, 1014.1421, 26.968287
2026-01-02T02:04:11Z, 31.013432, 29, 37.2, 37.406, 36.25, 35.41, 32, 29, 28.27, 3, 1013.9507, 26.940697
2026-01-02T02:04:16Z, 31.013432, 28, 37.2, 37.062, 36.187, 35.38, 32, 29, 28.25, 3, 1013.9761, 27.065664
2026-01-02T02:04:21Z, 31.013432, 27, 37.2, 37.406, 36.031, 35.38, 32, 29, 28.26, 3, 1014.01953, 27.245884
2026-01-02T02:04:26Z, 31.013432, 29, 37.2, 37.437, 36.093, 35.41, 32, 29, 28.27, 3, 1014.0747, 26.968287
2026-01-02T02:04:31Z, 31.013432, 27, 37.2, 37.281, 36.125, 35.5, 32, 29, 28.27, 3, 1014.11523, 27.055685
2026-01-02T02:04:36Z, 30.952381, 29, 37.2, 37.25, 35.906, 35.38, 32, 29, 28.27, 3, 1014.1343, 27.690702
2026-01-02T02:04:41Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.5, 32, 29, 28.26, 3, 1014.2534, 26.960587
2026-01-02T02:04:46Z, 31.013432, 29, 37.2, 37.25, 36.25, 35.41, 32, 29, 28.27, 3, 1013.83594, 27.320812
2026-01-02T02:04:51Z, 31.013432, 30, 37.2, 37.062, 36.187, 35.35, 32, 29, 28.26, 3, 1013.98145, 27.463356
2026-01-02T02:04:56Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.38, 31, 29, 28.26, 3, 1013.9624, 26.950642
2026-01-02T02:05:01Z, 31.013432, 29, 37.2, 37.125, 36, 35.38, 31, 29, 28.26, 3, 1013.7744, 27.008135
2026-01-02T02:05:06Z, 31.013432, 28, 37.100002, 37.156, 36.156, 35.32, 31, 29, 28.27, 3, 1014.12695, 27.063244
2026-01-02T02:05:11Z, 31.013432, 27, 37.2, 37.312, 35.968, 35.41, 31, 29, 28.26, 3, 1014.14453, 27.093237
2026-01-02T02:05:16Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.44, 31, 29, 28.26, 3, 1013.96826, 26.968287
2026-01-02T02:05:21Z, 30.952381, 30, 37.2, 37.031, 36.062, 35.41, 31, 29, 28.25, 3, 1013.87646, 27.055685
2026-01-02T02:05:26Z, 31.013432, 28, 37.2, 37.468, 36.156, 35.44, 31, 29, 28.27, 3, 1014.08496, 27.558384
2026-01-02T02:05:31Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.41, 32, 29, 28.26, 3, 1013.897, 27.330896
2026-01-02T02:05:36Z, 30.952381, 29, 37.2, 37, 36.093, 35.38, 32, 29, 28.27, 3, 1014.0386, 26.8634
2026-01-02T02:05:41Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.41, 32, 29, 28.26, 3, 1014.12695, 27.188301
2026-01-02T02:05:46Z, 30.952381, 29, 37.2, 37.25, 36.406, 35.44, 32, 29, 28.26, 3, 1014.0083, 27.178268
2026-01-02T02:05:51Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.27, 3, 1014.27246, 27.711153
2026-01-02T02:05:56Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.44, 32, 29, 28.26, 3, 1014.21484, 26.873327
2026-01-02T02:06:01Z, 31.013432, 27, 37.100002, 37.375, 36.281, 35.41, 32, 29, 28.26, 3, 1014.0908, 27.64666
2026-01-02T02:06:06Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.25, 32, 29, 28.26, 3, 1014.2456, 27.568558
2026-01-02T02:06:11Z, 30.952381, 29, 37.2, 37.281, 35.875, 35.41, 32, 29, 28.26, 3, 1014.18066, 27.585518
2026-01-02T02:06:16Z, 30.952381, 27, 37.2, 37.187, 35.843, 35.5, 32, 29, 28.26, 3, 1014.1499, 26.930752
2026-01-02T02:06:21Z, 31.013432, 29, 37.2, 37.187, 35.843, 35.47, 32, 29, 28.27, 3, 1014.16895, 27.205683
2026-01-02T02:06:26Z, 31.013432, 29, 37.2, 37.156, 36.375, 35.41, 32, 29, 28.26, 3, 1014.188, 27.7382
2026-01-02T02:06:31Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.47, 31, 29, 28.26, 3, 1014.1421, 26.960587
2026-01-02T02:06:36Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.35, 31, 29, 28.27, 3, 1014.0044, 27.310726
2026-01-02T02:06:41Z, 31.013432, 28, 37.2, 37.437, 36.156, 35.32, 31, 29, 28.26, 3, 1014.0542, 27.140768
2026-01-02T02:06:46Z, 31.013432, 29, 37.2, 37.312, 35.937, 35.57, 31, 29, 28.26, 3, 1014.01953, 27.255934
2026-01-02T02:06:51Z, 30.952381, 29, 37.2, 37.281, 35.906, 35.41, 31, 29, 28.26, 3, 1013.9927, 26.89318
2026-01-02T02:06:56Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.41, 31, 29, 28.26, 3, 1014.0654, 29.199816
2026-01-02T02:07:01Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.32, 32, 29, 28.26, 3, 1014.188, 27.150784
2026-01-02T02:07:06Z, 31.074482, 28, 37.2, 37.156, 36.406, 35.41, 32, 29, 28.26, 3, 1014.07715, 27.37843
2026-01-02T02:07:11Z, 31.013432, 28, 37.2, 37.218, 36.281, 35.47, 32, 29, 28.26, 3, 1014.08496, 27.035725
2026-01-02T02:07:16Z, 31.013432, 28, 37.100002, 37.343, 36.218, 35.35, 32, 29, 28.27, 3, 1014.23584, 27.055685
2026-01-02T02:07:21Z, 30.952381, 30, 37.2, 37.312, 36.031, 35.35, 32, 29, 28.26, 3, 1014.21484, 27.42596
2026-01-02T02:07:26Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.5, 32, 29, 28.27, 3, 1013.99805, 27.188301
2026-01-02T02:07:31Z, 30.952381, 28, 37.2, 37.093, 36.093, 35.47, 31, 29, 28.26, 3, 1014.2456, 27.168236
2026-01-02T02:07:36Z, 30.952381, 29, 37.2, 37.093, 36.031, 35.38, 31, 29, 28.26, 3, 1014.07324, 26.845667
2026-01-02T02:07:41Z, 30.952381, 29, 37.100002, 37.343, 35.937, 35.35, 31, 29, 28.27, 3, 1014.25684, 26.98821
2026-01-02T02:07:46Z, 31.013432, 28, 37.2, 37.312, 36.312, 35.38, 31, 29, 28.27, 3, 1014.37256, 27.140768
2026-01-02T02:07:51Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.44, 31, 29, 28.27, 3, 1014.2417, 26.980476
2026-01-02T02:07:56Z, 31.013432, 29, 37.100002, 37.25, 36.031, 35.5, 31, 29, 28.27, 3, 1014.27, 26.8634
2026-01-02T02:08:01Z, 31.013432, 28, 37.2, 37.218, 36.218, 35.44, 31, 29, 28.27, 3, 1013.9966, 27.53118
2026-01-02T02:08:06Z, 30.952381, 29, 37.2, 37.375, 36.187, 35.38, 31, 29, 28.26, 3, 1014.1538, 27.008135
2026-01-02T02:08:11Z, 31.013432, 28, 37.2, 37.281, 36.156, 35.35, 31, 29, 28.27, 3, 1014.3379, 26.950642
2026-01-02T02:08:16Z, 30.952381, 29, 37.2, 37.437, 35.968, 35.35, 31, 29, 28.26, 3, 1014.104, 27.283365
2026-01-02T02:08:21Z, 30.952381, 29, 37.2, 37.125, 36.343, 35.35, 31, 29, 28.27, 3, 1014.1665, 27.368326
2026-01-02T02:08:26Z, 30.952381, 28, 37.2, 37.375, 36, 35.41, 31, 29, 28.27, 3, 1014.104, 27.748442
2026-01-02T02:08:31Z, 31.013432, 29, 37.2, 37.187, 36, 35.41, 31, 29, 28.27, 3, 1014.0825, 27.283365
2026-01-02T02:08:36Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.35, 31, 29, 28.27, 3, 1014.2241, 26.930752
2026-01-02T02:08:41Z, 30.952381, 29, 37.2, 37.187, 36.187, 35.35, 31, 29, 28.27, 3, 1014.2549, 27.273296
2026-01-02T02:08:46Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.27, 3, 1014.20703, 26.903109
2026-01-02T02:08:51Z, 30.952381, 30, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.27, 3, 1014.43896, 27.015764
2026-01-02T02:08:56Z, 31.013432, 28, 37.2, 37.187, 35.875, 35.47, 31, 29, 28.27, 3, 1014.37646, 26.98821
2026-01-02T02:09:01Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.35, 32, 29, 28.27, 3, 1014.3013, 27.235832
2026-01-02T02:09:06Z, 31.013432, 29, 37.2, 37.312, 36.25, 35.35, 32, 29, 28.27, 3, 1014.40674, 26.940697
2026-01-02T02:09:11Z, 31.013432, 30, 37.2, 37.343, 36.25, 35.32, 32, 29, 28.27, 3, 1014.3623, 27.673828
2026-01-02T02:09:16Z, 31.013432, 28, 37.100002, 37.218, 36.031, 35.54, 32, 29, 28.28, 3, 1014.29346, 26.940697
2026-01-02T02:09:21Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.44, 32, 29, 28.27, 3, 1014.3091, 27.103235
2026-01-02T02:09:26Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.44, 32, 29, 28.28, 3, 1014.3052, 26.98821
2026-01-02T02:09:31Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.41, 31, 29, 28.28, 3, 1014.251, 27.388533
2026-01-02T02:09:36Z, 31.013432, 29, 37.2, 37.281, 35.906, 35.38, 31, 29, 28.28, 3, 1014.26025, 27.035725
2026-01-02T02:09:41Z, 30.952381, 29, 37.2, 37.156, 36.312, 35.57, 31, 29, 28.27, 3, 1014.28613, 27.293432
2026-01-02T02:09:46Z, 31.074482, 29, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.28, 3, 1014.2876, 27.008135
2026-01-02T02:09:51Z, 31.013432, 29, 37.2, 37.156, 36, 35.44, 31, 29, 28.28, 3, 1014.38525, 27.225782
2026-01-02T02:09:56Z, 31.013432, 30, 37.2, 37.093, 36.218, 35.41, 31, 29, 28.27, 3, 1014.27, 26.845667
2026-01-02T02:10:01Z, 31.013432, 28, 37.2, 37.062, 36.187, 35.38, 32, 29, 28.28, 3, 1014.3179, 28.318615
2026-01-02T02:10:06Z, 31.013432, 28, 37.2, 37.375, 35.968, 35.29, 32, 29, 28.29, 3, 1014.40625, 27.358223
2026-01-02T02:10:11Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.54, 32, 29, 28.28, 3, 1014.3179, 27.103235
2026-01-02T02:10:16Z, 31.013432, 29, 37.2, 37.437, 35.906, 35.41, 32, 29, 28.28, 3, 1014.40625, 27.065664
2026-01-02T02:10:21Z, 30.952381, 28, 37.2, 37.687, 36.312, 35.32, 32, 29, 28.28, 3, 1014.41406, 27.198334
2026-01-02T02:10:26Z, 31.013432, 28, 37.2, 37.312, 35.937, 35.29, 32, 29, 28.28, 3, 1014.3716, 27.40572
2026-01-02T02:10:31Z, 31.013432, 30, 37.2, 37.687, 35.968, 35.44, 32, 29, 28.28, 3, 1014.3906, 27.225782
2026-01-02T02:10:36Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.44, 32, 29, 28.29, 3, 1014.45996, 27.02806
2026-01-02T02:10:41Z, 31.013432, 27, 37.2, 37.218, 36.156, 35.41, 32, 29, 28.28, 3, 1014.1455, 27.008135
2026-01-02T02:10:46Z, 31.013432, 29, 37.2, 37.343, 36.062, 35.32, 32, 29, 28.28, 3, 1014.20264, 26.825848
2026-01-02T02:10:51Z, 31.074482, 29, 37.2, 37.156, 35.937, 35.38, 32, 29, 28.28, 3, 1014.21045, 27.928186
2026-01-02T02:10:56Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.44, 32, 29, 28.29, 3, 1014.3833, 29.078846
2026-01-02T02:11:01Z, 31.013432, 29, 37.100002, 37.281, 36.062, 35.41, 31, 29, 28.29, 3, 1014.45605, 27.045706
2026-01-02T02:11:06Z, 30.952381, 27, 37.2, 37.343, 36.281, 35.32, 31, 29, 28.29, 3, 1014.4829, 27.073242
2026-01-02T02:11:11Z, 30.952381, 28, 37.2, 37.343, 35.937, 35.44, 31, 29, 28.29, 3, 1014.42725, 27.065664
2026-01-02T02:11:16Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.29, 3, 1014.5532, 27.26323
2026-01-02T02:11:21Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.54, 31, 29, 28.29, 3, 1014.2158, 27.150784
2026-01-02T02:11:26Z, 30.952381, 29, 37.2, 37.218, 36.156, 35.5, 31, 29, 28.29, 3, 1014.32764, 27.300642
2026-01-02T02:11:31Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.47, 31, 29, 28.29, 3, 1014.51904, 27.775434
2026-01-02T02:11:36Z, 31.013432, 29, 37.2, 37.093, 35.906, 35.41, 32, 29, 28.29, 3, 1014.32764, 27.235832
2026-01-02T02:11:41Z, 31.074482, 28, 37.2, 37.125, 36.312, 35.41, 32, 29, 28.29, 3, 1014.48047, 27.083239
2026-01-02T02:11:46Z, 31.013432, 29, 37.2, 37.156, 36.281, 35.35, 32, 29, 28.3, 3, 1014.40186, 26.98821
2026-01-02T02:11:51Z, 31.013432, 30, 37.2, 37.187, 36.218, 35.44, 32, 29, 28.29, 3, 1014.5, 29.195414
2026-01-02T02:11:56Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.41, 32, 29, 28.29, 3, 1014.4004, 27.225782
2026-01-02T02:12:01Z, 31.013432, 28, 37.2, 37.5, 36.156, 35.38, 32, 29, 28.29, 3, 1014.4385, 26.998173
2026-01-02T02:12:06Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.41, 32, 29, 28.3, 3, 1014.5322, 26.883255
2026-01-02T02:12:11Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.41, 32, 29, 28.3, 3, 1014.45166, 28.006676
2026-01-02T02:12:16Z, 31.013432, 30, 37.2, 37.281, 36.343, 35.32, 32, 29, 28.31, 3, 1014.5337, 27.055685
2026-01-02T02:12:21Z, 31.074482, 28, 37.2, 37.25, 36.093, 35.47, 32, 29, 28.31, 3, 1014.2886, 27.368326
2026-01-02T02:12:26Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.5, 32, 29, 28.3, 3, 1014.58545, 27.055685
2026-01-02T02:12:31Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.32, 32, 29, 28.31, 3, 1014.3882, 26.940697
2026-01-02T02:12:36Z, 31.013432, 28, 37.2, 37.312, 36, 35.41, 32, 29, 28.3, 3, 1014.43994, 26.960587
2026-01-02T02:12:41Z, 31.013432, 28, 37.2, 37.218, 36, 35.54, 32, 29, 28.32, 3, 1014.48926, 26.950642
2026-01-02T02:12:46Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.41, 32, 29, 28.31, 3, 1014.36523, 26.998173
2026-01-02T02:12:51Z, 31.013432, 29, 37.2, 37.062, 36.062, 35.44, 32, 29, 28.32, 3, 1014.34766, 27.018097
2026-01-02T02:12:56Z, 31.013432, 29, 37.2, 37.312, 36.437, 35.38, 32, 29, 28.31, 3, 1014.4302, 27.045706
2026-01-02T02:13:01Z, 31.013432, 27, 37.2, 37.25, 36.062, 35.38, 32, 29, 28.31, 3, 1014.3955, 27.225782
2026-01-02T02:13:06Z, 31.074482, 29, 37.3, 37.625, 35.968, 35.35, 32, 29, 28.32, 3, 1014.28613, 27.775434
2026-01-02T02:13:11Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.47, 32, 29, 28.31, 3, 1014.687, 26.960587
2026-01-02T02:13:16Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.44, 32, 29, 28.32, 3, 1014.604, 27.446201
2026-01-02T02:13:21Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.47, 32, 29, 28.32, 3, 1014.4087, 27.432941
2026-01-02T02:13:26Z, 31.074482, 29, 37.2, 37.187, 36.156, 35.41, 32, 29, 28.32, 3, 1014.5044, 27.083239
2026-01-02T02:13:31Z, 31.074482, 28, 37.2, 37.25, 36.093, 35.44, 32, 29, 28.32, 3, 1014.3667, 27.43608
2026-01-02T02:13:36Z, 31.074482, 28, 37.2, 37.125, 36.312, 35.41, 32, 29, 28.32, 3, 1014.4663, 27.330896
2026-01-02T02:13:41Z, 31.013432, 27, 37.100002, 37.25, 36.218, 35.41, 32, 29, 28.33, 3, 1014.5176, 27.959126
2026-01-02T02:13:46Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.47, 32, 29, 28.32, 3, 1014.4702, 26.960587
2026-01-02T02:13:51Z, 31.074482, 30, 37.2, 37.156, 36, 35.5, 32, 29, 28.33, 3, 1014.4946, 26.998173
2026-01-02T02:13:56Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.41, 32, 29, 28.33, 3, 1014.2876, 28.297709
2026-01-02T02:14:01Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.32, 32, 29, 28.33, 3, 1014.3911, 27.075645
2026-01-02T02:14:06Z, 31.013432, 27, 37.2, 37.406, 36, 35.44, 32, 29, 28.33, 3, 1014.45215, 27.093237
2026-01-02T02:14:11Z, 31.013432, 28, 37.2, 37.437, 36.281, 35.5, 32, 29, 28.33, 3, 1014.60156, 27.330896
2026-01-02T02:14:16Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.44, 32, 29, 28.34, 3, 1014.5342, 26.855577
2026-01-02T02:14:21Z, 31.074482, 29, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.34, 3, 1014.3696, 27.113232
2026-01-02T02:14:26Z, 31.074482, 28, 37.2, 37.5, 36.25, 35.35, 32, 29, 28.34, 3, 1014.417, 27.463356
2026-01-02T02:14:31Z, 31.074482, 28, 37.2, 37.406, 36.156, 35.38, 32, 29, 28.34, 3, 1014.584, 27.235832
2026-01-02T02:14:36Z, 31.013432, 30, 37.2, 37.312, 36.156, 35.35, 32, 29, 28.34, 3, 1014.5322, 26.970531
2026-01-02T02:14:41Z, 31.013432, 29, 37.2, 37.281, 35.906, 35.63, 32, 29, 28.34, 3, 1014.7197, 27.045706
2026-01-02T02:14:46Z, 31.074482, 29, 37.2, 37.25, 36.468, 35.54, 32, 29, 28.35, 3, 1014.6084, 27.320812
2026-01-02T02:14:51Z, 31.013432, 28, 37.2, 37.406, 36.343, 35.38, 32, 29, 28.35, 3, 1014.4707, 27.063244
2026-01-02T02:14:56Z, 31.074482, 29, 37.2, 37.187, 36.312, 35.57, 32, 29, 28.35, 3, 1014.7886, 27.083239
2026-01-02T02:15:01Z, 31.074482, 29, 37.3, 37.406, 36.062, 35.47, 32, 29, 28.36, 3, 1014.7212, 27.398634
2026-01-02T02:15:06Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.38, 32, 29, 28.36, 3, 1014.6904, 27.43608
2026-01-02T02:15:11Z, 31.074482, 29, 37.2, 37.5, 36.187, 35.44, 32, 29, 28.36, 3, 1014.46484, 27.293432
2026-01-02T02:15:16Z, 31.074482, 29, 37.2, 37.312, 36, 35.47, 32, 29, 28.36, 3, 1014.541, 27.103235
2026-01-02T02:15:21Z, 31.074482, 28, 37.2, 37.187, 35.937, 35.6, 32, 29, 28.36, 3, 1014.69434, 27.338018
2026-01-02T02:15:26Z, 31.074482, 28, 37.2, 37.187, 36.406, 35.54, 32, 29, 28.36, 3, 1014.4878, 27.055685
2026-01-02T02:15:31Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.44, 32, 29, 28.36, 3, 1014.6372, 27.700928
2026-01-02T02:15:36Z, 31.074482, 29, 37.2, 37.218, 36.343, 35.41, 32, 29, 28.36, 3, 1014.54297, 26.89318
2026-01-02T02:15:41Z, 31.074482, 29, 37.2, 37.218, 36.312, 35.41, 32, 29, 28.37, 3, 1014.3799, 27.463356
2026-01-02T02:15:46Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.44, 32, 29, 28.37, 3, 1014.6157, 27.130754
2026-01-02T02:15:51Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.54, 32, 29, 28.37, 3, 1014.55566, 27.558384
2026-01-02T02:15:56Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.41, 32, 29, 28.36, 3, 1014.5962, 26.940697
2026-01-02T02:16:01Z, 31.13553, 29, 37.2, 37.156, 36.156, 35.41, 32, 29, 28.37, 3, 1014.52, 27.300642
2026-01-02T02:16:06Z, 31.074482, 28, 37.2, 37.156, 36.156, 35.41, 32, 29, 28.37, 3, 1014.5674, 27.255934
2026-01-02T02:16:11Z, 31.074482, 28, 37.2, 37.406, 36.312, 35.44, 32, 29, 28.38, 3, 1014.7012, 27.996346
2026-01-02T02:16:16Z, 31.13553, 29, 37.2, 37.468, 36.062, 35.35, 32, 29, 28.38, 3, 1014.47314, 26.913036
2026-01-02T02:16:21Z, 31.13553, 28, 37.2, 37.187, 36.031, 35.63, 32, 29, 28.38, 3, 1014.6572, 27.038023
2026-01-02T02:16:26Z, 31.074482, 29, 37.2, 37.5, 36.093, 35.41, 32, 29, 28.38, 3, 1014.58057, 27.093237
2026-01-02T02:16:31Z, 31.13553, 30, 37.2, 37.312, 36.062, 35.41, 32, 29, 28.38, 3, 1014.76807, 27.150784
2026-01-02T02:16:36Z, 31.19658, 28, 37.2, 37.437, 36.031, 35.35, 32, 29, 28.39, 3, 1014.67236, 27.283365
2026-01-02T02:16:41Z, 31.13553, 28, 37.2, 37.281, 36.187, 35.54, 32, 29, 28.4, 3, 1014.6011, 27.055685
2026-01-02T02:16:46Z, 31.13553, 29, 37.2, 37.312, 36.156, 35.44, 32, 29, 28.39, 3, 1014.7334, 26.98821
2026-01-02T02:16:51Z, 31.13553, 30, 37.2, 37.375, 36.375, 35.47, 32, 29, 28.4, 3, 1014.6411, 27.055685
2026-01-02T02:16:56Z, 31.074482, 28, 37.2, 37.312, 36.125, 35.44, 32, 29, 28.39, 3, 1014.64307, 27.500713
2026-01-02T02:17:01Z, 31.13553, 30, 37.3, 37.437, 36.062, 35.66, 32, 29, 28.4, 3, 1014.83105, 26.940697
2026-01-02T02:17:06Z, 31.13553, 29, 37.3, 37.5, 36.031, 35.5, 32, 29, 28.4, 3, 1014.8501, 26.835758
2026-01-02T02:17:11Z, 31.13553, 29, 37.2, 37.25, 36.187, 35.54, 32, 29, 28.4, 3, 1014.6216, 26.968287
2026-01-02T02:17:16Z, 31.13553, 28, 37.2, 37.218, 36.218, 35.5, 32, 29, 28.4, 3, 1014.7637, 27.015764
2026-01-02T02:17:21Z, 31.13553, 28, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.41, 3, 1014.6294, 26.998173
2026-01-02T02:17:26Z, 31.13553, 29, 37.2, 37.125, 36.406, 35.44, 32, 29, 28.41, 3, 1014.6885, 28.994516
2026-01-02T02:17:31Z, 31.13553, 29, 37.2, 37.375, 36.312, 35.41, 32, 29, 28.41, 3, 1014.5952, 27.015764
2026-01-02T02:17:36Z, 31.074482, 29, 37.2, 37.343, 36.125, 35.54, 32, 29, 28.41, 3, 1014.6387, 27.073242
2026-01-02T02:17:41Z, 31.13553, 28, 37.2, 37.281, 36.062, 35.5, 32, 29, 28.41, 3, 1014.63086, 27.273296
2026-01-02T02:17:46Z, 31.19658, 28, 37.3, 37.406, 36.218, 35.41, 32, 29, 28.41, 3, 1014.67725, 27.7382
2026-01-02T02:17:51Z, 31.13553, 28, 37.2, 37.5, 36.218, 35.5, 32, 29, 28.42, 3, 1014.6157, 27.680477
2026-01-02T02:17:56Z, 31.13553, 28, 37.2, 37.312, 36.187, 35.6, 32, 29, 28.42, 3, 1014.5659, 27.816477
2026-01-02T02:18:01Z, 31.074482, 29, 37.3, 37.25, 36.093, 35.54, 32, 29, 28.43, 3, 1014.7588, 27.57873
2026-01-02T02:18:06Z, 31.19658, 29, 37.2, 37.343, 36.156, 35.47, 32, 29, 28.43, 3, 1014.67236, 26.98821
2026-01-02T02:18:11Z, 31.13553, 28, 37.2, 37.343, 36.343, 35.44, 32, 29, 28.43, 3, 1014.4907, 27.093237
2026-01-02T02:18:16Z, 31.13553, 29, 37.2, 37.375, 36.218, 35.5, 32, 29, 28.43, 3, 1014.584, 26.960587
2026-01-02T02:18:21Z, 31.13553, 29, 37.2, 37.281, 36.093, 35.57, 32, 29, 28.44, 3, 1014.916, 27.340982
2026-01-02T02:18:26Z, 31.13553, 29, 37.2, 37.312, 36.281, 35.54, 32, 29, 28.43, 3, 1014.7031, 26.903109
2026-01-02T02:18:31Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.41, 32, 29, 28.44, 3, 1014.5825, 27.51087
2026-01-02T02:18:36Z, 31.13553, 29, 37.2, 37.187, 36.062, 35.44, 32, 29, 28.44, 3, 1014.6133, 26.808044
2026-01-02T02:18:41Z, 31.13553, 29, 37.2, 37.312, 36.5, 35.44, 32, 29, 28.45, 3, 1014.59766, 27.065664
2026-01-02T02:18:46Z, 31.19658, 28, 37.2, 37.406, 36.156, 35.6, 32, 29, 28.45, 3, 1014.5708, 27.588903
2026-01-02T02:18:51Z, 31.13553, 28, 37.3, 37.25, 36.093, 35.57, 32, 29, 28.45, 3, 1014.60547, 27.113232
2026-01-02T02:18:56Z, 31.13553, 27, 37.2, 37.25, 36.312, 35.63, 32, 29, 28.45, 3, 1014.8369, 26.960587
2026-01-02T02:19:01Z, 31.19658, 28, 37.3, 37.25, 36.281, 35.41, 32, 29, 28.45, 3, 1014.5996, 26.930752
2026-01-02T02:19:06Z, 31.19658, 28, 37.3, 37.312, 36, 35.54, 32, 29, 28.45, 3, 1014.603, 27.340982
2026-01-02T02:19:11Z, 31.19658, 28, 37.2, 37.343, 36.25, 35.44, 32, 29, 28.46, 3, 1014.78467, 27.245884
2026-01-02T02:19:16Z, 31.19658, 29, 37.2, 37.281, 36.187, 35.6, 32, 29, 28.46, 3, 1014.83057, 27.473494
2026-01-02T02:19:21Z, 31.19658, 29, 37.3, 37.218, 36.031, 35.47, 32, 29, 28.46, 3, 1014.83057, 27.178268
2026-01-02T02:19:26Z, 31.19658, 27, 37.2, 37.375, 36.437, 35.44, 32, 29, 28.47, 3, 1014.522, 27.853748
2026-01-02T02:19:31Z, 31.13553, 29, 37.2, 37.375, 36.437, 35.63, 32, 29, 28.47, 3, 1014.69824, 27.035725
2026-01-02T02:19:36Z, 31.19658, 30, 37.2, 37.281, 36.312, 35.57, 32, 29, 28.48, 3, 1014.9971, 27.093237
2026-01-02T02:19:41Z, 31.19658, 30, 37.3, 37.406, 36.125, 35.47, 32, 29, 28.47, 3, 1014.85547, 27.198334
2026-01-02T02:19:46Z, 31.13553, 29, 37.3, 37.468, 36.125, 35.44, 32, 29, 28.48, 3, 1014.8301, 27.018097
2026-01-02T02:19:51Z, 31.19658, 27, 37.2, 37.562, 36.218, 35.41, 32, 29, 28.48, 3, 1014.91846, 27.235832
2026-01-02T02:19:56Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.69, 32, 29, 28.48, 3, 1014.7383, 26.920807
2026-01-02T02:20:01Z, 31.19658, 29, 37.2, 37.281, 35.968, 35.54, 32, 29, 28.49, 3, 1014.7012, 27.320812
2026-01-02T02:20:06Z, 31.257631, 30, 37.3, 37.218, 36.187, 35.54, 32, 29, 28.49, 3, 1014.79346, 26.825848
2026-01-02T02:20:11Z, 31.13553, 30, 37.3, 37.468, 36.093, 35.54, 32, 29, 28.49, 3, 1014.6748, 28.234005
2026-01-02T02:20:16Z, 31.257631, 28, 37.2, 37.437, 36.406, 35.41, 32, 29, 28.49, 3, 1014.8013, 26.960587
2026-01-02T02:20:21Z, 31.257631, 29, 37.2, 37.343, 36.281, 35.75, 32, 29, 28.5, 3, 1015.00586, 27.113232
2026-01-02T02:20:26Z, 31.257631, 29, 37.3, 37.218, 36.093, 35.57, 32, 29, 28.5, 3, 1014.772, 27.178268
2026-01-02T02:20:31Z, 31.19658, 28, 37.3, 37.531, 36.125, 35.54, 32, 29, 28.5, 3, 1014.8423, 27.340982
2026-01-02T02:20:36Z, 31.257631, 29, 37.3, 37.531, 36.187, 35.57, 32, 29, 28.5, 3, 1014.9712, 27.42596
2026-01-02T02:20:41Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.51, 3, 1015.0493, 28.461159
2026-01-02T02:20:46Z, 31.19658, 28, 37.2, 37.437, 36.187, 35.44, 32, 29, 28.51, 3, 1014.68555, 26.98821
2026-01-02T02:20:51Z, 31.257631, 28, 37.2, 37.375, 36.375, 35.66, 32, 29, 28.51, 3, 1014.75195, 27.103235
2026-01-02T02:20:56Z, 31.19658, 30, 37.3, 37.281, 36.375, 35.5, 32, 29, 28.52, 3, 1015.0166, 27.521025
2026-01-02T02:21:01Z, 31.257631, 30, 37.3, 37.312, 36.343, 35.47, 32, 29, 28.51, 3, 1014.6294, 26.865486
2026-01-02T02:21:06Z, 31.19658, 30, 37.3, 37.281, 36.25, 35.6, 32, 29, 28.52, 3, 1014.6753, 26.922964
2026-01-02T02:21:11Z, 31.257631, 29, 37.3, 37.406, 36.125, 35.63, 32, 29, 28.52, 3, 1014.7383, 26.920807
2026-01-02T02:21:16Z, 31.257631, 28, 37.3, 37.281, 36.156, 35.6, 32, 29, 28.53, 3, 1014.57764, 27.083239
2026-01-02T02:21:21Z, 31.257631, 29, 37.4, 37.218, 36.531, 35.6, 32, 29, 28.53, 3, 1014.76514, 27.035725
2026-01-02T02:21:26Z, 31.257631, 29, 37.3, 37.687, 36.25, 35.54, 32, 29, 28.54, 3, 1014.7051, 26.980476
2026-01-02T02:21:31Z, 31.19658, 29, 37.3, 37.468, 36.437, 35.54, 32, 29, 28.54, 3, 1014.7207, 27.351067
2026-01-02T02:21:36Z, 31.257631, 30, 37.3, 37.406, 36.406, 35.5, 32, 29, 28.54, 3, 1014.8125, 26.998173
2026-01-02T02:21:41Z, 31.257631, 29, 37.3, 37.375, 36.125, 35.57, 32, 29, 28.54, 3, 1014.8086, 27.055685
2026-01-02T02:21:46Z, 31.257631, 28, 37.3, 37.375, 36.187, 35.6, 32, 29, 28.55, 3, 1014.8755, 26.998173
2026-01-02T02:21:51Z, 31.257631, 28, 37.4, 37.593, 36.281, 35.5, 32, 29, 28.55, 3, 1014.8218, 27.265984
2026-01-02T02:21:56Z, 31.257631, 28, 37.3, 37.437, 36.281, 35.5, 32, 29, 28.55, 3, 1014.7759, 27.035725
2026-01-02T02:22:01Z, 31.257631, 28, 37.3, 37.406, 36.218, 35.54, 32, 29, 28.55, 3, 1014.9077, 27.37843
2026-01-02T02:22:06Z, 31.257631, 28, 37.3, 37.437, 36.5, 35.47, 32, 29, 28.56, 3, 1014.6162, 27.388533
2026-01-02T02:22:11Z, 31.257631, 29, 37.2, 37.375, 36.343, 35.69, 32, 29, 28.56, 3, 1014.73535, 27.130754
2026-01-02T02:22:16Z, 31.257631, 30, 37.3, 37.406, 36.187, 35.66, 32, 29, 28.57, 3, 1014.74805, 26.920807
2026-01-02T02:22:21Z, 31.257631, 29, 37.3, 37.468, 36.156, 35.6, 32, 29, 28.56, 3, 1014.7788, 26.950642
2026-01-02T02:22:26Z, 31.318682, 29, 37.3, 37.687, 36.25, 35.54, 32, 29, 28.57, 3, 1014.91064, 27.37843
2026-01-02T02:22:31Z, 31.257631, 29, 37.3, 37.375, 36.187, 35.66, 32, 29, 28.57, 3, 1014.792, 27.008135
2026-01-02T02:22:36Z, 31.257631, 28, 37.3, 37.312, 36.312, 35.6, 32, 29, 28.58, 3, 1014.48145, 27.826738
2026-01-02T02:22:41Z, 31.257631, 28, 37.3, 37.437, 36.218, 35.6, 32, 29, 28.58, 3, 1014.93896, 26.930752
2026-01-02T02:22:46Z, 31.257631, 27, 37.3, 37.687, 36.218, 35.6, 32, 29, 28.59, 3, 1014.8125, 28.925621
2026-01-02T02:22:51Z, 31.318682, 30, 37.3, 37.375, 36.406, 35.69, 32, 29, 28.59, 3, 1014.8589, 27.045706
2026-01-02T02:22:56Z, 31.318682, 28, 37.3, 37.562, 36.312, 35.72, 32, 29, 28.59, 3, 1014.8872, 27.225782
2026-01-02T02:23:01Z, 31.318682, 29, 37.3, 37.343, 36.125, 35.72, 32, 29, 28.59, 3, 1015.10547, 27.225782
2026-01-02T02:23:06Z, 31.318682, 30, 37.3, 37.312, 36.156, 35.57, 32, 29, 28.6, 3, 1014.74316, 26.950642
2026-01-02T02:23:11Z, 31.318682, 29, 37.3, 37.843, 36.281, 35.57, 32, 29, 28.61, 3, 1014.83496, 27.51087
2026-01-02T02:23:16Z, 31.318682, 29, 37.3, 37.437, 36.25, 35.6, 32, 29, 28.6, 3, 1014.9463, 27.41584
2026-01-02T02:23:21Z, 31.318682, 28, 37.3, 37.5, 36.562, 35.72, 32, 29, 28.61, 3, 1014.99756, 28.756857
2026-01-02T02:23:26Z, 31.318682, 30, 37.3, 37.406, 36.437, 35.54, 32, 29, 28.61, 3, 1014.7676, 26.865486
2026-01-02T02:23:31Z, 31.257631, 29, 37.3, 37.312, 36.187, 35.66, 32, 29, 28.62, 3, 1014.708, 27.605898
2026-01-02T02:23:36Z, 31.318682, 29, 37.3, 37.625, 36.406, 35.54, 32, 29, 28.61, 3, 1014.7407, 27.008135
2026-01-02T02:23:41Z, 31.318682, 30, 37.3, 37.687, 36.343, 35.6, 32, 29, 28.62, 3, 1014.8423, 27.055685
2026-01-02T02:23:46Z, 31.379732, 29, 37.3, 37.531, 36.187, 35.66, 32, 29, 28.63, 3, 1014.74414, 27.008135
2026-01-02T02:23:51Z, 31.318682, 29, 37.4, 37.468, 36.25, 35.79, 32, 29, 28.63, 3, 1014.9204, 27.843472
2026-01-02T02:23:56Z, 31.318682, 29, 37.4, 37.406, 36.656, 35.66, 32, 29, 28.63, 3, 1014.8091, 27.045706
2026-01-02T02:24:01Z, 31.318682, 28, 37.3, 37.406, 36.531, 35.69, 32, 29, 28.64, 3, 1014.9243, 27.113232
2026-01-02T02:24:06Z, 31.318682, 30, 37.3, 37.406, 36.593, 35.6, 32, 29, 28.64, 3, 1014.7837, 26.960587
2026-01-02T02:24:11Z, 31.318682, 29, 37.3, 37.5, 36.25, 35.66, 32, 29, 28.65, 3, 1014.9541, 27.568558
2026-01-02T02:24:16Z, 31.318682, 30, 37.3, 37.406, 36.187, 35.69, 32, 29, 28.65, 3, 1014.78174, 27.235832
2026-01-02T02:24:21Z, 31.379732, 29, 37.3, 37.406, 36.375, 35.6, 32, 29, 28.65, 3, 1014.78906, 27.045706
2026-01-02T02:24:26Z, 31.379732, 28, 37.3, 37.406, 36.406, 35.57, 32, 29, 28.66, 3, 1014.8291, 26.913036
2026-01-02T02:24:31Z, 31.318682, 29, 37.3, 37.968, 36.25, 35.72, 32, 29, 28.66, 3, 1015.0054, 27.160799
2026-01-02T02:24:36Z, 31.318682, 29, 37.3, 37.406, 36.312, 35.63, 32, 29, 28.66, 3, 1014.94385, 27.42596
2026-01-02T02:24:41Z, 31.318682, 30, 37.4, 37.625, 36.25, 35.6, 32, 29, 28.66, 3, 1014.8174, 27.245884
2026-01-02T02:24:46Z, 31.379732, 29, 37.4, 37.531, 36.468, 35.75, 32, 29, 28.66, 3, 1014.8462, 27.283365
2026-01-02T02:24:51Z, 31.318682, 29, 37.3, 37.406, 36.156, 35.69, 32, 29, 28.67, 3, 1014.7998, 27.88069
2026-01-02T02:24:56Z, 31.379732, 29, 37.3, 37.562, 36.187, 35.6, 32, 29, 28.68, 3, 1014.9624, 26.82783
2026-01-02T02:25:01Z, 31.318682, 29, 37.4, 37.625, 36.406, 35.63, 32, 29, 28.68, 3, 1015.0161, 27.083239
2026-01-02T02:25:06Z, 31.379732, 28, 37.4, 37.5, 36.343, 35.6, 32, 29, 28.69, 3, 1014.9873, 26.998173
2026-01-02T02:25:11Z, 31.44078, 29, 37.3, 37.5, 36.187, 35.75, 32, 29, 28.69, 3, 1014.82764, 26.998173
2026-01-02T02:25:16Z, 31.318682, 28, 37.4, 37.406, 36.531, 35.69, 32, 29, 28.68, 3, 1014.855, 26.98821
2026-01-02T02:25:21Z, 31.318682, 29, 37.4, 37.375, 36.312, 35.75, 32, 29, 28.7, 3, 1014.73193, 27.083239
2026-01-02T02:25:26Z, 31.379732, 28, 37.4, 37.375, 36.375, 35.69, 32, 29, 28.7, 3, 1014.73584, 27.521025
2026-01-02T02:25:31Z, 31.44078, 29, 37.4, 37.625, 36.25, 35.66, 32, 29, 28.7, 3, 1014.728, 27.490559
2026-01-02T02:25:36Z, 31.379732, 29, 37.4, 37.437, 36.218, 35.69, 32, 29, 28.71, 3, 1014.7754, 26.903109
2026-01-02T02:25:41Z, 31.318682, 28, 37.3, 37.406, 36.25, 35.69, 32, 29, 28.71, 3, 1015.0322, 27.548212
2026-01-02T02:25:46Z, 31.379732, 29, 37.4, 37.781, 36.406, 35.6, 32, 29, 28.71, 3, 1014.8716, 27.055685
2026-01-02T02:25:51Z, 31.379732, 29, 37.4, 37.406, 36.25, 35.88, 32, 29, 28.71, 3, 1014.78076, 27.41584
2026-01-02T02:25:56Z, 31.379732, 30, 37.4, 37.593, 36.687, 35.69, 32, 29, 28.72, 3, 1014.666, 27.008135
2026-01-02T02:26:01Z, 31.44078, 29, 37.4, 37.5, 36.593, 35.69, 32, 29, 28.72, 3, 1014.82715, 27.113232
2026-01-02T02:26:06Z, 31.379732, 28, 37.4, 37.406, 36.312, 35.75, 32, 29, 28.72, 3, 1014.6929, 27.388533
2026-01-02T02:26:11Z, 31.379732, 29, 37.4, 37.75, 36.281, 35.72, 32, 29, 28.73, 3, 1014.94336, 27.443079
2026-01-02T02:26:16Z, 31.44078, 28, 37.4, 37.687, 36.375, 35.66, 32, 29, 28.73, 3, 1014.86084, 27.018097
2026-01-02T02:26:21Z, 31.379732, 29, 37.4, 37.531, 36.437, 35.66, 32, 29, 28.73, 3, 1014.6113, 26.970531
2026-01-02T02:26:26Z, 31.379732, 28, 37.4, 37.437, 36.25, 35.91, 32, 29, 28.74, 3, 1014.8872, 26.950642
2026-01-02T02:26:31Z, 31.44078, 30, 37.4, 37.468, 36.406, 35.79, 32, 29, 28.74, 3, 1014.8242, 26.998173
2026-01-02T02:26:36Z, 31.44078, 29, 37.4, 37.843, 36.406, 35.75, 32, 29, 28.75, 3, 1014.82764, 27.243093
2026-01-02T02:26:41Z, 31.44078, 29, 37.4, 37.718, 36.281, 35.79, 32, 29, 28.75, 3, 1015.05566, 27.065664
2026-01-02T02:26:46Z, 31.379732, 28, 37.4, 37.593, 36.562, 35.66, 32, 29, 28.75, 3, 1014.8867, 27.093237
2026-01-02T02:26:51Z, 31.501831, 28, 37.4, 37.468, 36.5, 35.72, 32, 29, 28.76, 3, 1014.7656, 27.008135
2026-01-02T02:26:56Z, 31.44078, 28, 37.4, 37.562, 36.5, 35.82, 32, 29, 28.76, 3, 1014.9346, 26.900917
2026-01-02T02:27:01Z, 31.379732, 29, 37.4, 37.625, 36.281, 35.79, 32, 29, 28.77, 3, 1014.75586, 27.310726
2026-01-02T02:27:06Z, 31.44078, 29, 37.4, 37.906, 36.468, 35.72, 32, 29, 28.77, 3, 1014.771, 27.283365
2026-01-02T02:27:11Z, 31.44078, 29, 37.4, 37.468, 36.593, 35.75, 32, 29, 28.77, 3, 1014.8174, 27.055685
2026-01-02T02:27:16Z, 31.44078, 29, 37.5, 37.468, 36.281, 35.85, 33, 29, 28.78, 3, 1014.69824, 27.822914
2026-01-02T02:27:21Z, 31.501831, 28, 37.5, 37.562, 36.562, 35.75, 33, 29, 28.78, 3, 1014.6885, 27.178268
2026-01-02T02:27:26Z, 31.44078, 28, 37.4, 37.593, 36.406, 35.63, 33, 29, 28.78, 3, 1014.91455, 26.98821
2026-01-02T02:27:31Z, 31.44078, 29, 37.4, 37.5, 36.406, 35.79, 33, 29, 28.79, 3, 1014.9009, 26.950642
2026-01-02T02:27:36Z, 31.44078, 29, 37.4, 37.468, 36.281, 35.75, 33, 29, 28.79, 3, 1014.9658, 26.845667
2026-01-02T02:27:41Z, 31.44078, 28, 37.5, 37.468, 36.343, 35.72, 33, 29, 28.8, 3, 1014.6343, 26.835758
2026-01-02T02:27:46Z, 31.44078, 28, 37.4, 37.531, 36.437, 35.75, 32, 29, 28.8, 3, 1014.76807, 27.208366
2026-01-02T02:27:51Z, 31.501831, 29, 37.4, 37.468, 36.625, 35.85, 32, 29, 28.8, 3, 1014.749, 27.36524
2026-01-02T02:27:56Z, 31.501831, 28, 37.5, 37.468, 36.5, 35.79, 32, 29, 28.81, 3, 1014.63965, 27.53118
2026-01-02T02:28:01Z, 31.501831, 28, 37.5, 37.531, 36.437, 35.79, 32, 29, 28.81, 3, 1014.73926, 27.330896
2026-01-02T02:28:06Z, 31.562881, 30, 37.4, 37.437, 36.5, 35.72, 32, 29, 28.82, 3, 1014.84814, 26.950642
2026-01-02T02:28:11Z, 31.44078, 28, 37.4, 37.531, 36.437, 35.72, 32, 29, 28.82, 3, 1014.94775, 27.758684
2026-01-02T02:28:16Z, 31.562881, 29, 37.5, 37.562, 36.375, 35.91, 33, 29, 28.82, 3, 1014.6465, 26.89318
2026-01-02T02:28:21Z, 31.501831, 28, 37.5, 37.437, 36.531, 35.85, 33, 29, 28.83, 3, 1014.75, 26.845667
2026-01-02T02:28:26Z, 31.562881, 29, 37.5, 37.562, 36.375, 35.75, 33, 29, 28.82, 3, 1014.8594, 26.845667
2026-01-02T02:28:31Z, 31.501831, 29, 37.5, 37.5, 36.375, 35.79, 33, 29, 28.83, 3, 1014.5967, 27.130754
2026-01-02T02:28:36Z, 31.44078, 29, 37.5, 37.625, 36.625, 35.91, 33, 29, 28.84, 3, 1014.6133, 27.853748
2026-01-02T02:28:41Z, 31.501831, 29, 37.5, 37.625, 36.593, 35.91, 33, 29, 28.84, 3, 1014.8511, 27.055685
2026-01-02T02:28:46Z, 31.501831, 28, 37.5, 37.718, 36.375, 35.88, 32, 29, 28.84, 3, 1014.75146, 26.960587
2026-01-02T02:28:51Z, 31.562881, 29, 37.4, 37.593, 36.375, 35.88, 32, 29, 28.85, 3, 1014.71094, 27.836998
2026-01-02T02:28:56Z, 31.501831, 28, 37.5, 37.687, 36.562, 35.79, 32, 29, 28.85, 3, 1014.6953, 26.978249
2026-01-02T02:29:01Z, 31.501831, 28, 37.5, 37.625, 36.531, 35.75, 32, 29, 28.85, 3, 1014.73, 27.225782
2026-01-02T02:29:06Z, 31.501831, 28, 37.5, 37.718, 36.687, 35.94, 32, 29, 28.85, 3, 1014.66455, 26.98821
2026-01-02T02:29:11Z, 31.501831, 28, 37.5, 37.687, 36.718, 35.82, 32, 29, 28.86, 3, 1014.73145, 27.02806
2026-01-02T02:29:16Z, 31.501831, 30, 37.5, 37.687, 36.437, 35.79, 33, 29, 28.86, 3, 1014.8003, 27.198334
2026-01-02T02:29:21Z, 31.501831, 29, 37.5, 37.812, 36.468, 35.82, 33, 29, 28.87, 3, 1014.70605, 27.358223
2026-01-02T02:29:26Z, 31.562881, 27, 37.5, 37.593, 36.625, 35.82, 33, 29, 28.87, 3, 1014.6792, 27.41584
2026-01-02T02:29:31Z, 31.562881, 30, 37.5, 38.062, 36.281, 35.82, 33, 29, 28.87, 3, 1014.72705, 26.98821
2026-01-02T02:29:36Z, 31.562881, 30, 37.4, 37.781, 36.781, 35.75, 33, 29, 28.88, 3, 1014.75, 26.8634
2026-01-02T02:29:41Z, 31.501831, 28, 37.4, 37.718, 36.656, 35.75, 33, 29, 28.89, 3, 1014.8589, 27.901281
2026-01-02T02:29:46Z, 31.562881, 29, 37.5, 37.875, 36.468, 35.82, 32, 29, 28.89, 3, 1014.75146, 26.998173
2026-01-02T02:29:51Z, 31.562881, 30, 37.5, 37.593, 36.468, 35.91, 32, 29, 28.89, 3, 1014.6826, 27.100708
2026-01-02T02:29:56Z, 31.562881, 29, 37.5, 37.437, 36.562, 35.79, 32, 29, 28.89, 3, 1014.7285, 26.978249
2026-01-02T02:30:01Z, 31.562881, 29, 37.5, 37.75, 36.468, 35.88, 32, 29, 28.89, 3, 1014.67285, 27.168236
2026-01-02T02:30:06Z, 31.623932, 29, 37.5, 37.593, 36.625, 35.85, 32, 29, 28.89, 3, 1014.6343, 27.093237
2026-01-02T02:30:11Z, 31.562881, 29, 37.5, 37.562, 36.531, 35.85, 32, 29, 28.9, 3, 1014.87354, 27.150784
2026-01-02T02:30:16Z, 31.623932, 30, 37.5, 37.593, 36.75, 35.85, 32, 29, 28.9, 3, 1014.6323, 29.126362
2026-01-02T02:30:21Z, 31.562881, 28, 37.5, 37.593, 36.718, 35.88, 33, 29, 28.91, 3, 1014.8965, 27.616089
2026-01-02T02:30:26Z, 31.562881, 29, 37.5, 37.937, 36.468, 35.85, 33, 29, 28.91, 3, 1014.791, 26.960587
2026-01-02T02:30:31Z, 31.562881, 29, 37.5, 37.593, 36.531, 36, 33, 29, 28.91, 3, 1014.6948, 26.913036
2026-01-02T02:30:36Z, 31.623932, 30, 37.5, 37.593, 36.625, 35.91, 33, 29, 28.91, 3, 1014.74316, 27.035725
2026-01-02T02:30:41Z, 31.562881, 29, 37.5, 37.531, 36.375, 35.88, 33, 29, 28.92, 3, 1014.6621, 27.368326
2026-01-02T02:30:46Z, 31.562881, 29, 37.5, 37.625, 36.343, 35.88, 33, 29, 28.92, 3, 1014.68896, 27.215733
2026-01-02T02:30:51Z, 31.562881, 29, 37.5, 37.562, 36.468, 35.85, 33, 29, 28.93, 3, 1014.52, 27.758684
2026-01-02T02:30:56Z, 31.562881, 30, 37.5, 37.625, 36.781, 35.91, 33, 29, 28.93, 3, 1014.70605, 26.980476
2026-01-02T02:31:01Z, 31.623932, 29, 37.5, 37.562, 36.812, 35.94, 33, 29, 28.93, 3, 1014.5718, 26.98821
2026-01-02T02:31:06Z, 31.562881, 28, 37.5, 37.718, 36.5, 35.91, 33, 29, 28.94, 3, 1014.499, 27.283365
2026-01-02T02:31:11Z, 31.623932, 29, 37.5, 37.562, 36.687, 35.88, 33, 29, 28.94, 3, 1014.79004, 26.950642
2026-01-02T02:31:16Z, 31.623932, 29, 37.600002, 37.843, 36.687, 35.82, 33, 29, 28.94, 3, 1014.9756, 27.075645
2026-01-02T02:31:21Z, 31.623932, 29, 37.5, 37.781, 36.656, 36.07, 33, 29, 28.95, 3, 1014.77, 27.093237
2026-01-02T02:31:26Z, 31.623932, 30, 37.600002, 37.656, 36.468, 35.97, 33, 29, 28.95, 3, 1014.65137, 26.930752
2026-01-02T02:31:31Z, 31.623932, 29, 37.5, 37.5, 36.875, 35.91, 33, 29, 28.96, 3, 1014.7739, 26.950642
2026-01-02T02:31:36Z, 31.623932, 29, 37.5, 37.562, 36.843, 35.94, 33, 29, 28.96, 3, 1014.6914, 26.855577
2026-01-02T02:31:41Z, 31.684982, 29, 37.600002, 37.656, 36.812, 36.04, 33, 29, 28.96, 3, 1014.5879, 27.225782
2026-01-02T02:31:46Z, 31.623932, 30, 37.5, 37.75, 36.593, 36, 33, 29, 28.96, 3, 1014.61816, 27.018097
2026-01-02T02:31:51Z, 31.684982, 29, 37.600002, 37.875, 36.531, 35.88, 33, 29, 28.97, 3, 1014.5586, 27.093237
2026-01-02T02:31:56Z, 31.623932, 30, 37.600002, 37.875, 36.656, 35.91, 33, 29, 28.97, 3, 1014.68506, 27.901281
2026-01-02T02:32:01Z, 31.623932, 29, 37.5, 37.75, 36.531, 36.1, 33, 29, 28.97, 3, 1014.64307, 26.930752
2026-01-02T02:32:06Z, 31.623932, 28, 37.600002, 37.75, 36.468, 36, 33, 29, 28.98, 3, 1014.56006, 26.913036
2026-01-02T02:32:11Z, 31.684982, 28, 37.600002, 37.687, 36.968, 35.97, 33, 29, 28.99, 3, 1014.71484, 27.340982
2026-01-02T02:32:16Z, 31.623932, 30, 37.600002, 37.625, 36.531, 35.91, 33, 29, 28.99, 3, 1014.5845, 27.330896
2026-01-02T02:32:21Z, 31.684982, 28, 37.600002, 37.843, 36.593, 35.91, 32, 29, 28.99, 3, 1014.67676, 27.228432
2026-01-02T02:32:26Z, 31.684982, 29, 37.600002, 37.687, 36.812, 35.88, 32, 29, 28.99, 3, 1014.7954, 26.913036
2026-01-02T02:32:31Z, 31.623932, 29, 37.600002, 37.75, 36.687, 36.07, 32, 29, 28.99, 3, 1014.81494, 27.160799
2026-01-02T02:32:36Z, 31.623932, 29, 37.600002, 37.656, 36.687, 35.91, 32, 29, 28.99, 3, 1014.5542, 28.614262
2026-01-02T02:32:41Z, 31.684982, 29, 37.5, 37.625, 36.593, 35.97, 32, 29, 29, 3, 1014.751, 27.57873
2026-01-02T02:32:46Z, 31.623932, 29, 37.600002, 37.656, 36.531, 35.97, 32, 29, 29, 3, 1014.5786, 27.388533
2026-01-02T02:32:51Z, 31.623932, 29, 37.600002, 37.75, 36.562, 35.91, 33, 29, 29.01, 3, 1014.56885, 27.093237
2026-01-02T02:32:56Z, 31.623932, 29, 37.600002, 37.937, 36.593, 35.91, 33, 29, 29.01, 3, 1014.80273, 26.865486
2026-01-02T02:33:01Z, 31.684982, 29, 37.600002, 37.875, 36.781, 36.1, 33, 29, 29.01, 3, 1014.6201, 26.940697
2026-01-02T02:33:06Z, 31.684982, 29, 37.600002, 37.562, 36.625, 36, 33, 29, 29.01, 3, 1014.52637, 26.883255
2026-01-02T02:33:11Z, 31.684982, 29, 37.5, 37.718, 36.656, 36.04, 33, 29, 29.02, 3, 1014.6123, 27.40572
2026-01-02T02:33:16Z, 31.684982, 29, 37.600002, 37.843, 36.656, 35.94, 33, 29, 29.02, 3, 1014.47217, 27.340982
2026-01-02T02:33:21Z, 31.684982, 29, 37.600002, 37.781, 36.593, 36.1, 33, 29, 29.03, 3, 1014.4912, 27.245884
2026-01-02T02:33:26Z, 31.74603, 29, 37.600002, 37.687, 36.625, 35.97, 33, 29, 29.03, 3, 1014.6294, 26.960587
2026-01-02T02:33:31Z, 31.684982, 29, 37.600002, 37.968, 36.625, 35.91, 33, 29, 29.03, 3, 1014.7407, 26.98821
2026-01-02T02:33:36Z, 31.684982, 27, 37.600002, 37.906, 36.843, 35.91, 33, 29, 29.03, 3, 1014.3301, 27.293432
2026-01-02T02:33:41Z, 31.74603, 29, 37.600002, 38.062, 36.906, 35.91, 33, 29, 29.04, 3, 1014.63477, 27.605898
2026-01-02T02:33:46Z, 31.74603, 30, 37.600002, 37.843, 36.656, 36.07, 33, 29, 29.04, 3, 1014.43506, 27.768929
2026-01-02T02:33:51Z, 31.684982, 29, 37.600002, 37.812, 36.656, 36, 33, 29, 29.04, 3, 1014.5674, 26.960587
2026-01-02T02:33:56Z, 31.684982, 29, 37.600002, 37.937, 36.75, 36.04, 33, 29, 29.04, 3, 1014.6821, 27.065664
2026-01-02T02:34:01Z, 31.684982, 29, 37.600002, 38.156, 36.718, 35.97, 33, 29, 29.05, 3, 1014.4331, 27.446201
2026-01-02T02:34:06Z, 31.684982, 29, 37.7, 37.781, 36.593, 35.91, 33, 29, 29.05, 3, 1014.5825, 27.073242
2026-01-02T02:34:11Z, 31.74603, 29, 37.600002, 37.937, 36.718, 35.91, 33, 29, 29.05, 3, 1014.5571, 26.98821
2026-01-02T02:34:16Z, 31.74603, 30, 37.600002, 37.812, 36.656, 36.07, 33, 29, 29.06, 3, 1014.5571, 26.873327
2026-01-02T02:34:21Z, 31.74603, 30, 37.7, 37.875, 36.812, 36, 33, 29, 29.06, 3, 1014.6533, 28.043877
2026-01-02T02:34:26Z, 31.74603, 28, 37.600002, 37.906, 36.75, 36.04, 33, 29, 29.06, 3, 1014.63916, 27.178268
2026-01-02T02:34:31Z, 31.74603, 28, 37.7, 37.781, 36.562, 35.94, 33, 29, 29.07, 3, 1014.5088, 26.960587
2026-01-02T02:34:36Z, 31.74603, 29, 37.600002, 37.843, 36.781, 36.07, 33, 29, 29.06, 3, 1014.42676, 26.865486
2026-01-02T02:34:41Z, 31.74603, 30, 37.7, 37.718, 36.75, 36.1, 33, 29, 29.07, 3, 1014.5088, 27.521025
2026-01-02T02:34:46Z, 31.74603, 29, 37.600002, 37.812, 36.531, 36, 33, 29, 29.07, 3, 1014.68164, 27.008135
2026-01-02T02:34:51Z, 31.74603, 29, 37.7, 37.875, 36.718, 36.07, 33, 29, 29.07, 3, 1014.5376, 27.150784
2026-01-02T02:34:56Z, 31.807081, 29, 37.7, 37.718, 36.656, 36.07, 33, 29, 29.08, 3, 1014.55273, 27.225782
2026-01-02T02:35:01Z, 31.74603, 30, 37.7, 37.718, 36.875, 36.13, 33, 29, 29.08, 3, 1014.65234, 26.913036
2026-01-02T02:35:06Z, 31.74603, 30, 37.7, 37.781, 36.843, 36.07, 33, 29, 29.08, 3, 1014.6426, 27.636469
2026-01-02T02:35:11Z, 31.74603, 28, 37.7, 37.718, 36.625, 36, 33, 29, 29.08, 3, 1014.4468, 27.541336
2026-01-02T02:35:16Z, 31.807081, 30, 37.600002, 38, 36.562, 36.04, 33, 29, 29.09, 3, 1014.6118, 26.922964
2026-01-02T02:35:21Z, 31.74603, 29, 37.600002, 38.093, 36.812, 36, 33, 29, 29.09, 3, 1014.55566, 27.055685
2026-01-02T02:35:26Z, 31.807081, 30, 37.7, 37.625, 36.687, 36.13, 33, 29, 29.09, 3, 1014.8037, 26.980476
2026-01-02T02:35:31Z, 31.807081, 29, 37.7, 37.75, 37.093, 36.04, 33, 29, 29.1, 3, 1014.41016, 26.865486
2026-01-02T02:35:36Z, 31.74603, 29, 37.7, 38.125, 36.968, 36, 33, 29, 29.1, 3, 1014.52686, 27.120739
2026-01-02T02:35:41Z, 31.74603, 29, 37.7, 38.125, 36.656, 35.91, 33, 29, 29.1, 3, 1014.6035, 27.188301
2026-01-02T02:35:46Z, 31.74603, 29, 37.7, 37.843, 36.625, 35.97, 33, 29, 29.1, 3, 1014.5615, 27.330896
2026-01-02T02:35:51Z, 31.807081, 29, 37.7, 37.968, 36.812, 36.16, 33, 29, 29.1, 3, 1014.47314, 27.045706
2026-01-02T02:35:56Z, 31.74603, 28, 37.7, 37.75, 36.656, 36.07, 33, 29, 29.1, 3, 1014.6533, 27.055685
2026-01-02T02:36:01Z, 31.807081, 30, 37.7, 38.187, 36.593, 35.97, 33, 29, 29.11, 3, 1014.40576, 27.083239
2026-01-02T02:36:06Z, 31.807081, 30, 37.7, 37.937, 36.656, 36.04, 33, 29, 29.11, 3, 1014.59375, 26.998173
2026-01-02T02:36:11Z, 31.807081, 29, 37.7, 37.937, 36.687, 35.97, 33, 29, 29.11, 3, 1014.6279, 27.901281
2026-01-02T02:36:16Z, 31.807081, 29, 37.7, 38, 36.75, 36.04, 33, 29, 29.12, 3, 1014.51074, 26.970531
2026-01-02T02:36:21Z, 31.807081, 29, 37.7, 37.968, 36.75, 35.94, 33, 29, 29.11, 3, 1014.4863, 27.568558
2026-01-02T02:36:26Z, 31.74603, 29, 37.8, 38.031, 36.562, 36.07, 33, 29, 29.12, 3, 1014.61426, 26.950642
2026-01-02T02:36:31Z, 31.807081, 31, 37.7, 37.781, 36.812, 36.13, 33, 29, 29.12, 3, 1014.6221, 27.273296
2026-01-02T02:36:36Z, 31.868132, 30, 37.7, 37.781, 36.718, 36.16, 33, 29, 29.12, 3, 1014.81006, 28.149324
2026-01-02T02:36:41Z, 31.807081, 29, 37.7, 37.843, 36.656, 36.07, 33, 29, 29.14, 3, 1014.479, 27.208366
2026-01-02T02:36:46Z, 31.807081, 29, 37.7, 37.875, 36.75, 36.13, 33, 29, 29.14, 3, 1014.4868, 27.188301
2026-01-02T02:36:51Z, 31.868132, 29, 37.8, 37.812, 36.656, 36.16, 33, 29, 29.13, 3, 1014.52, 27.208366
2026-01-02T02:36:56Z, 31.807081, 30, 37.7, 38.031, 36.968, 36.1, 33, 29, 29.13, 3, 1014.63525, 26.940697
2026-01-02T02:37:01Z, 31.807081, 29, 37.7, 38.031, 36.968, 36.07, 33, 29, 29.14, 3, 1014.667, 27.483631
2026-01-02T02:37:06Z, 31.807081, 29, 37.7, 37.906, 36.656, 36, 33, 29, 29.14, 3, 1014.74756, 27.188301
2026-01-02T02:37:11Z, 31.807081, 29, 37.7, 37.906, 36.687, 36.25, 33, 29, 29.14, 3, 1014.5596, 26.89318
2026-01-02T02:37:16Z, 31.807081, 29, 37.7, 37.875, 36.812, 36.19, 33, 29, 29.14, 3, 1014.64795, 26.968287
2026-01-02T02:37:21Z, 31.807081, 30, 37.7, 37.875, 36.843, 36.1, 33, 29, 29.15, 3, 1014.6763, 27.358223
2026-01-02T02:37:26Z, 31.868132, 30, 37.8, 37.75, 36.781, 36.13, 33, 29, 29.15, 3, 1014.6533, 27.055685
2026-01-02T02:37:31Z, 31.807081, 31, 37.7, 37.75, 37.062, 36, 33, 29, 29.15, 3, 1014.5537, 27.96109
2026-01-02T02:37:36Z, 31.868132, 30, 37.8, 37.843, 36.781, 36.07, 33, 29, 29.16, 3, 1014.5093, 27.42596
2026-01-02T02:37:41Z, 31.868132, 30, 37.7, 37.937, 36.718, 36.16, 33, 29, 29.16, 3, 1014.7583, 28.027338
2026-01-02T02:37:46Z, 31.868132, 29, 37.8, 37.968, 36.687, 36.07, 33, 29, 29.16, 3, 1014.6626, 27.008135
2026-01-02T02:37:51Z, 31.807081, 29, 37.7, 38.187, 36.687, 36.13, 33, 29, 29.16, 3, 1014.77, 27.083239
2026-01-02T02:37:56Z, 31.807081, 29, 37.7, 38.031, 36.656, 36.07, 33, 29, 29.16, 3, 1014.5244, 27.235832
2026-01-02T02:38:01Z, 31.868132, 30, 37.7, 38, 37.093, 36.1, 33, 29, 29.17, 3, 1014.73486, 27.643206
2026-01-02T02:38:06Z, 31.868132, 29, 37.7, 37.906, 36.75, 36.22, 33, 29, 29.17, 3, 1014.61816, 27.055685
2026-01-02T02:38:11Z, 31.807081, 30, 37.8, 38, 36.75, 36.19, 33, 29, 29.17, 3, 1014.70996, 27.208366
2026-01-02T02:38:16Z, 31.868132, 30, 37.7, 38.031, 36.937, 36.1, 33, 29, 29.17, 3, 1014.65625, 26.968287
2026-01-02T02:38:21Z, 31.868132, 28, 37.8, 38, 36.968, 36.13, 33, 30, 29.17, 3, 1014.5376, 29.696535
2026-01-02T02:38:26Z, 31.868132, 30, 37.7, 37.906, 36.718, 36.04, 33, 30, 29.17, 3, 1014.5952, 27.463356
2026-01-02T02:38:31Z, 31.868132, 29, 37.7, 38.031, 36.718, 36.25, 33, 29, 29.17, 3, 1014.522, 27.093237
2026-01-02T02:38:36Z, 31.807081, 29, 37.8, 37.812, 36.843, 36.16, 33, 30, 29.19, 3, 1014.59814, 27.160799
2026-01-02T02:38:41Z, 31.868132, 30, 37.8, 38.125, 36.875, 36.07, 33, 29, 29.18, 3, 1014.7578, 27.103235
2026-01-02T02:38:46Z, 31.868132, 29, 37.8, 38.031, 37.062, 36.16, 33, 30, 29.19, 3, 1014.59424, 27.443079
2026-01-02T02:38:51Z, 31.868132, 29, 37.8, 38.031, 36.75, 36.13, 33, 30, 29.19, 3, 1014.4409, 27.310726
2026-01-02T02:38:56Z, 31.868132, 29, 37.7, 37.906, 36.781, 36.32, 33, 30, 29.2, 3, 1014.47705, 27.120739
2026-01-02T02:39:01Z, 31.868132, 29, 37.8, 37.968, 36.906, 36.19, 33, 30, 29.19, 3, 1014.65576, 27.785696
2026-01-02T02:39:06Z, 31.868132, 28, 37.8, 37.843, 36.906, 36.16, 33, 29, 29.2, 3, 1014.3926, 26.798153
2026-01-02T02:39:11Z, 31.868132, 28, 37.8, 38.031, 36.718, 36.19, 33, 30, 29.2, 3, 1014.7075, 27.02806
2026-01-02T02:39:16Z, 31.868132, 30, 37.8, 37.906, 36.687, 36.1, 33, 30, 29.2, 3, 1014.66895, 27.320812
2026-01-02T02:39:21Z, 31.868132, 29, 37.8, 37.875, 36.812, 36.19, 33, 30, 29.2, 3, 1014.7344, 27.168236
2026-01-02T02:39:26Z, 31.868132, 30, 37.8, 38, 37.156, 36.19, 33, 30, 29.21, 3, 1014.4595, 27.273296
2026-01-02T02:39:31Z, 31.929182, 30, 37.8, 37.906, 36.75, 36.16, 33, 29, 29.21, 3, 1014.60156, 26.913036
2026-01-02T02:39:36Z, 31.929182, 29, 37.8, 38.093, 36.843, 36.1, 33, 30, 29.21, 3, 1014.49414, 26.998173
2026-01-02T02:39:41Z, 31.868132, 29, 37.8, 37.906, 36.937, 36.19, 33, 30, 29.21, 3, 1014.60693, 27.388533
2026-01-02T02:39:46Z, 31.868132, 29, 37.8, 37.812, 36.937, 36.25, 33, 30, 29.21, 3, 1014.6797, 26.998173
2026-01-02T02:39:51Z, 31.868132, 29, 37.8, 37.781, 36.75, 36.1, 33, 30, 29.21, 3, 1014.70654, 27.340982
2026-01-02T02:39:56Z, 31.929182, 28, 37.8, 38.187, 36.75, 36.16, 33, 30, 29.21, 3, 1014.82764, 27.073242
2026-01-02T02:40:01Z, 31.868132, 29, 37.8, 38.062, 36.843, 36.13, 33, 30, 29.21, 3, 1014.84863, 26.998173
2026-01-02T02:40:06Z, 31.929182, 29, 37.8, 38.093, 36.875, 36.07, 33, 30, 29.22, 3, 1014.5127, 27.025745
2026-01-02T02:40:11Z, 31.868132, 30, 37.8, 37.937, 37.062, 36.29, 33, 30, 29.22, 3, 1014.5381, 27.008135
2026-01-02T02:40:16Z, 31.868132, 30, 37.8, 37.937, 36.781, 36.29, 33, 30, 29.22, 3, 1014.6084, 28.614262
2026-01-02T02:40:21Z, 31.868132, 29, 37.8, 37.906, 37, 36.13, 33, 30, 29.22, 3, 1014.58154, 27.388533
2026-01-02T02:40:26Z, 31.929182, 29, 37.8, 37.906, 36.937, 36.22, 33, 30, 29.23, 3, 1014.7197, 26.913036
2026-01-02T02:40:31Z, 31.929182, 29, 37.8, 37.937, 36.75, 36.19, 33, 30, 29.23, 3, 1014.7251, 26.913036
2026-01-02T02:40:36Z, 31.929182, 29, 37.8, 38, 36.781, 36.16, 33, 30, 29.23, 3, 1014.33594, 27.711153
2026-01-02T02:40:41Z, 31.868132, 29, 37.8, 38, 36.75, 36.29, 33, 30, 29.22, 3, 1014.8154, 27.779171
2026-01-02T02:40:46Z, 31.929182, 29, 37.8, 37.906, 36.843, 36.22, 33, 30, 29.23, 3, 1014.7925, 27.103235
2026-01-02T02:40:51Z, 31.868132, 28, 37.9, 37.906, 36.781, 36.13, 33, 30, 29.24, 3, 1014.6753, 27.055685
2026-01-02T02:40:56Z, 31.929182, 29, 37.8, 38.312, 37, 36.19, 33, 30, 29.24, 3, 1014.4756, 26.960587
2026-01-02T02:41:01Z, 31.929182, 29, 37.8, 38.062, 36.812, 36.07, 33, 30, 29.24, 3, 1014.27637, 27.358223
2026-01-02T02:41:06Z, 31.929182, 30, 37.8, 38.093, 36.875, 36.22, 33, 30, 29.24, 3, 1014.62305, 26.865486
2026-01-02T02:41:11Z, 31.868132, 29, 37.8, 37.906, 36.843, 36.25, 33, 30, 29.24, 3, 1014.5117, 26.865486
2026-01-02T02:41:16Z, 31.929182, 30, 37.8, 38.281, 36.75, 36.1, 33, 30, 29.25, 3, 1014.67676, 27.605898
2026-01-02T02:41:21Z, 31.929182, 30, 37.8, 38.031, 37.156, 36.16, 33, 30, 29.25, 3, 1014.71875, 27.568558
2026-01-02T02:41:26Z, 31.929182, 29, 37.8, 38.156, 36.906, 36.19, 33, 30, 29.25, 3, 1014.34424, 27.150784
2026-01-02T02:41:31Z, 31.990232, 30, 37.8, 38.031, 36.812, 36.38, 33, 30, 29.25, 3, 1014.68994, 27.120739
2026-01-02T02:41:36Z, 31.929182, 30, 37.9, 38.031, 37.093, 36.32, 33, 30, 29.25, 3, 1014.6421, 26.960587
2026-01-02T02:41:41Z, 31.929182, 30, 37.8, 37.906, 36.968, 36.29, 33, 30, 29.25, 3, 1014.563, 27.083239
2026-01-02T02:41:46Z, 31.929182, 28, 37.9, 38.093, 36.812, 36.22, 33, 30, 29.25, 3, 1014.57715, 26.883255
2026-01-02T02:41:51Z, 31.929182, 30, 37.8, 38, 36.812, 36.25, 33, 30, 29.26, 3, 1014.4917, 26.875397
2026-01-02T02:41:56Z, 31.929182, 30, 37.8, 38.187, 36.968, 36.16, 33, 30, 29.26, 3, 1014.69727, 27.160799
2026-01-02T02:42:01Z, 31.929182, 30, 37.8, 38, 36.812, 36.35, 33, 30, 29.26, 3, 1014.5073, 27.008135
2026-01-02T02:42:06Z, 31.929182, 29, 37.8, 38, 37.156, 36.25, 33, 30, 29.26, 3, 1014.7373, 27.008135
2026-01-02T02:42:11Z, 31.929182, 29, 37.8, 38.062, 37.031, 36.25, 33, 30, 29.26, 3, 1014.66455, 26.910862
2026-01-02T02:42:16Z, 31.929182, 30, 37.9, 37.906, 37, 36.16, 33, 30, 29.27, 3, 1014.8677, 27.463356
2026-01-02T02:42:21Z, 31.990232, 30, 37.8, 37.937, 36.875, 36.29, 33, 30, 29.27, 3, 1014.4839, 27.9385
2026-01-02T02:42:26Z, 31.990232, 30, 37.9, 38.25, 36.843, 36.13, 33, 30, 29.27, 3, 1014.78516, 27.340982
2026-01-02T02:42:31Z, 31.929182, 29, 37.8, 37.937, 36.968, 36.25, 33, 30, 29.27, 3, 1014.6836, 27.008135
2026-01-02T02:42:36Z, 31.990232, 30, 37.9, 38.093, 36.968, 36.29, 33, 30, 29.27, 3, 1014.4419, 26.778368
2026-01-02T02:42:41Z, 31.990232, 30, 37.8, 37.937, 37.156, 36.38, 33, 30, 29.27, 3, 1014.6201, 26.980476
2026-01-02T02:42:46Z, 31.990232, 29, 37.8, 37.906, 37.062, 36.35, 33, 30, 29.28, 3, 1014.33594, 29.210604
2026-01-02T02:42:51Z, 31.929182, 30, 37.9, 37.906, 37.125, 36.29, 33, 30, 29.27, 3, 1014.63135, 26.960587
2026-01-02T02:42:56Z, 31.990232, 29, 37.8, 37.937, 36.906, 36.22, 33, 30, 29.27, 3, 1014.6509, 27.055685
2026-01-02T02:43:01Z, 31.990232, 30, 37.8, 38.156, 36.781, 36.25, 33, 30, 29.27, 3, 1014.7388, 27.340982
2026-01-02T02:43:06Z, 31.929182, 30, 37.8, 38.093, 36.968, 36.19, 33, 30, 29.27, 3, 1014.5166, 26.913036
2026-01-02T02:43:11Z, 31.929182, 29, 37.9, 38.062, 36.968, 36.41, 33, 30, 29.29, 3, 1014.7749, 27.37843
2026-01-02T02:43:16Z, 31.929182, 28, 37.9, 37.968, 37.218, 36.29, 33, 30, 29.28, 3, 1014.6406, 27.120739
2026-01-02T02:43:21Z, 31.929182, 30, 37.9, 38.562, 37.125, 36.22, 33, 30, 29.28, 3, 1014.7173, 27.018097
2026-01-02T02:43:26Z, 31.990232, 29, 37.9, 38.093, 36.843, 36.19, 33, 30, 29.29, 3, 1014.5293, 26.845667
2026-01-02T02:43:31Z, 31.990232, 30, 37.9, 38.375, 36.875, 36.29, 33, 30, 29.29, 3, 1014.62305, 26.960587
2026-01-02T02:43:36Z, 31.990232, 29, 37.8, 38.031, 37.093, 36.25, 33, 30, 29.29, 3, 1014.6118, 27.065664
2026-01-02T02:43:41Z, 31.990232, 30, 38, 38, 36.781, 36.32, 33, 30, 29.29, 3, 1014.56934, 28.487625
2026-01-02T02:43:46Z, 31.990232, 29, 37.9, 37.906, 36.843, 36.25, 33, 30, 29.29, 3, 1014.5464, 26.845667
2026-01-02T02:43:51Z, 31.990232, 28, 37.9, 38.156, 37.312, 36.29, 33, 30, 29.29, 3, 1014.4004, 26.960587
2026-01-02T02:43:56Z, 31.990232, 29, 37.9, 38.031, 36.875, 36.32, 33, 30, 29.29, 3, 1014.5923, 27.340982
2026-01-02T02:44:01Z, 31.990232, 30, 37.9, 38, 36.906, 36.29, 33, 30, 29.3, 3, 1014.62695, 27.330896
2026-01-02T02:44:06Z, 31.929182, 29, 37.9, 38.187, 37.093, 36.22, 33, 30, 29.3, 3, 1014.5884, 27.225782
2026-01-02T02:44:11Z, 31.990232, 30, 37.9, 38.093, 36.875, 36.25, 33, 30, 29.3, 3, 1014.4429, 27.40572
2026-01-02T02:44:16Z, 31.929182, 30, 37.9, 38.031, 36.906, 36.44, 33, 30, 29.3, 3, 1014.728, 26.721014
2026-01-02T02:44:21Z, 31.990232, 29, 37.9, 38.125, 36.875, 36.38, 33, 30, 29.3, 3, 1014.7783, 26.950642
2026-01-02T02:44:26Z, 31.990232, 29, 37.9, 38.062, 36.968, 36.32, 33, 30, 29.3, 3, 1014.5708, 26.865486
2026-01-02T02:44:31Z, 31.990232, 30, 37.9, 38, 36.937, 36.38, 33, 30, 29.29, 3, 1014.63477, 27.493769
2026-01-02T02:44:36Z, 31.990232, 29, 37.9, 38, 37.218, 36.29, 33, 30, 29.3, 3, 1014.5747, 27.093237
2026-01-02T02:44:41Z, 31.990232, 30, 37.9, 38.281, 37.062, 36.29, 33, 30, 29.3, 3, 1014.69385, 27.385479
2026-01-02T02:44:46Z, 31.990232, 30, 37.9, 37.937, 36.875, 36.38, 33, 30, 29.31, 3, 1014.4253, 27.103235
2026-01-02T02:44:51Z, 31.990232, 30, 37.9, 37.906, 36.843, 36.35, 33, 30, 29.31, 3, 1014.4634, 26.960587
2026-01-02T02:44:56Z, 31.929182, 29, 37.9, 37.906, 37.062, 36.29, 33, 30, 29.31, 3, 1014.56494, 26.960587
2026-01-02T02:45:01Z, 31.990232, 30, 37.9, 38.062, 36.781, 36.25, 33, 30, 29.31, 3, 1014.80273, 26.950642
2026-01-02T02:45:06Z, 31.990232, 29, 37.9, 38.187, 36.875, 36.44, 33, 30, 29.31, 3, 1014.66455, 27.035725
2026-01-02T02:45:11Z, 31.990232, 29, 37.9, 37.968, 36.968, 36.38, 33, 30, 29.31, 3, 1014.3345, 27.310726
2026-01-02T02:45:16Z, 31.990232, 30, 37.9, 38, 36.906, 36.38, 33, 30, 29.32, 3, 1014.5742, 26.960587
2026-01-02T02:45:21Z, 31.990232, 29, 37.9, 37.968, 37.156, 36.25, 33, 30, 29.31, 3, 1014.5762, 26.960587
2026-01-02T02:45:26Z, 31.990232, 31, 37.9, 38.25, 36.937, 36.38, 33, 30, 29.31, 3, 1014.5596, 27.300642
2026-01-02T02:45:31Z, 31.990232, 30, 37.9, 38.062, 36.906, 36.38, 33, 30, 29.31, 3, 1014.5112, 27.005785
2026-01-02T02:45:36Z, 31.990232, 29, 37.9, 38.187, 37.031, 36.38, 33, 30, 29.31, 3, 1014.71436, 27.150784
2026-01-02T02:45:41Z, 31.990232, 28, 37.9, 37.968, 36.843, 36.38, 33, 30, 29.32, 3, 1014.6084, 26.913036
2026-01-02T02:45:46Z, 31.990232, 28, 37.9, 37.937, 36.968, 36.29, 33, 30, 29.31, 3, 1014.5957, 26.760513
2026-01-02T02:45:51Z, 31.990232, 30, 37.9, 37.937, 37.218, 36.25, 33, 30, 29.32, 3, 1014.5127, 27.541336
2026-01-02T02:45:56Z, 31.990232, 30, 38, 38.093, 37.156, 36.35, 33, 30, 29.32, 3, 1014.73535, 27.700928
2026-01-02T02:46:01Z, 31.990232, 30, 38, 38.031, 36.875, 36.25, 33, 30, 29.32, 3, 1014.605, 28.888788
2026-01-02T02:46:06Z, 31.990232, 30, 38, 37.937, 36.906, 36.38, 33, 30, 29.32, 3, 1014.59326, 27.045706
2026-01-02T02:46:11Z, 31.990232, 30, 37.9, 38.093, 37, 36.38, 33, 30, 29.32, 3, 1014.5166, 27.225782
2026-01-02T02:46:16Z, 31.990232, 30, 38, 38.125, 37.031, 36.32, 33, 30, 29.33, 3, 1014.61035, 27.103235
2026-01-02T02:46:21Z, 31.990232, 30, 38, 38.312, 36.875, 36.29, 33, 30, 29.32, 3, 1014.58936, 27.605898
2026-01-02T02:46:26Z, 32.05128, 30, 38, 38.187, 37.218, 36.41, 33, 30, 29.32, 3, 1014.59326, 26.883255
2026-01-02T02:46:31Z, 31.990232, 30, 38, 38.062, 37.031, 36.41, 33, 30, 29.33, 3, 1014.541, 27.225782
2026-01-02T02:46:36Z, 31.990232, 31, 37.9, 38.187, 37.25, 36.35, 33, 30, 29.32, 3, 1014.4551, 26.845667
2026-01-02T02:46:41Z, 31.990232, 30, 38, 37.906, 37.187, 36.35, 33, 30, 29.32, 3, 1014.5127, 27.160799
2026-01-02T02:46:46Z, 32.05128, 29, 37.9, 38.406, 36.812, 36.25, 33, 30, 29.33, 3, 1014.6792, 26.89318
2026-01-02T02:46:51Z, 31.990232, 28, 38, 38.062, 36.906, 36.38, 33, 30, 29.33, 3, 1014.41064, 26.978249
2026-01-02T02:46:56Z, 32.05128, 29, 38, 38.187, 36.906, 36.29, 33, 30, 29.33, 3, 1014.66797, 26.930752
2026-01-02T02:47:01Z, 31.990232, 29, 38, 38.281, 36.968, 36.29, 33, 30, 29.33, 3, 1014.7178, 27.008135
2026-01-02T02:47:06Z, 31.990232, 29, 38, 38.25, 37.218, 36.25, 33, 30, 29.33, 3, 1014.6792, 26.998173
2026-01-02T02:47:11Z, 31.990232, 29, 38, 38.062, 36.968, 36.32, 33, 30, 29.33, 3, 1014.6753, 27.130754
2026-01-02T02:47:16Z, 31.990232, 30, 38, 38.093, 36.843, 36.38, 33, 30, 29.33, 3, 1014.3491, 27.330896
2026-01-02T02:47:21Z, 32.05128, 29, 37.9, 38.125, 37.187, 36.38, 33, 30, 29.34, 3, 1014.61523, 27.018097
2026-01-02T02:47:26Z, 31.990232, 30, 38, 38.125, 37.093, 36.29, 33, 30, 29.33, 3, 1014.31494, 26.855577
2026-01-02T02:47:31Z, 31.990232, 29, 38, 38.125, 36.968, 36.32, 33, 30, 29.34, 3, 1014.7036, 27.293432
2026-01-02T02:47:36Z, 31.990232, 30, 38, 38.187, 36.843, 36.32, 33, 30, 29.33, 3, 1014.4951, 27.673828
2026-01-02T02:47:41Z, 31.990232, 29, 38, 38.062, 37.093, 36.47, 33, 30, 29.33, 3, 1014.7407, 26.930752
2026-01-02T02:47:46Z, 31.990232, 30, 38, 38.093, 36.906, 36.38, 33, 30, 29.33, 3, 1014.40283, 26.740763
2026-01-02T02:47:51Z, 32.05128, 29, 38, 38.125, 37.281, 36.35, 33, 30, 29.33, 3, 1014.35693, 26.922964
2026-01-02T02:47:56Z, 32.05128, 30, 38, 37.968, 37.156, 36.35, 33, 30, 29.34, 3, 1014.5542, 26.65561
2026-01-02T02:48:01Z, 31.990232, 30, 37.9, 38.375, 37.031, 36.32, 33, 30, 29.33, 3, 1014.50635, 27.921873
2026-01-02T02:48:06Z, 31.990232, 29, 38, 38.156, 37, 36.41, 33, 30, 29.34, 3, 1014.6538, 27.330896
2026-01-02T02:48:11Z, 32.05128, 31, 38, 38.656, 36.968, 36.29, 33, 30, 29.34, 3, 1014.6958, 26.98821
2026-01-02T02:48:16Z, 32.05128, 29, 38, 38.093, 37.125, 36.35, 33, 30, 29.34, 3, 1014.91455, 26.845667
2026-01-02T02:48:21Z, 31.990232, 30, 37.9, 38.062, 36.968, 36.29, 33, 30, 29.34, 3, 1014.66895, 27.785696
2026-01-02T02:48:26Z, 32.05128, 30, 38, 38.312, 37.031, 36.35, 33, 30, 29.34, 3, 1014.6538, 27.330896
2026-01-02T02:48:31Z, 32.05128, 30, 38, 38.125, 37.156, 36.44, 33, 30, 29.34, 3, 1014.61914, 26.940697
2026-01-02T02:48:36Z, 31.990232, 28, 38, 38.093, 37.156, 36.38, 33, 30, 29.35, 3, 1014.5327, 26.980476
2026-01-02T02:48:41Z, 31.990232, 30, 38, 38.093, 36.906, 36.41, 33, 30, 29.35, 3, 1014.6362, 26.885307
2026-01-02T02:48:46Z, 31.990232, 30, 38, 38.156, 36.906, 36.44, 33, 30, 29.33, 3, 1014.60254, 27.273296
2026-01-02T02:48:51Z, 32.11233, 29, 38, 38.093, 37.031, 36.54, 33, 30, 29.34, 3, 1014.63086, 27.368326
2026-01-02T02:48:56Z, 32.05128, 29, 38, 38.093, 37, 36.38, 33, 30, 29.34, 3, 1014.4121, 27.055685
2026-01-02T02:49:01Z, 32.05128, 30, 38, 38.218, 37.156, 36.44, 33, 30, 29.35, 3, 1014.6748, 27.51087
2026-01-02T02:49:06Z, 31.990232, 30, 38, 38.031, 37.156, 36.44, 33, 30, 29.35, 3, 1014.7705, 26.913036
2026-01-02T02:49:11Z, 31.990232, 30, 38, 38.062, 36.937, 36.38, 33, 30, 29.35, 3, 1014.5366, 26.760513
2026-01-02T02:49:16Z, 31.990232, 30, 38, 38.062, 37.125, 36.35, 33, 30, 29.35, 3, 1014.7129, 26.89318
2026-01-02T02:49:21Z, 32.05128, 29, 38, 38.062, 37.093, 36.32, 33, 30, 29.35, 3, 1014.50977, 27.035725
2026-01-02T02:49:26Z, 31.990232, 30, 38, 38.125, 36.843, 36.38, 33, 30, 29.34, 3, 1014.72656, 26.98821
2026-01-02T02:49:31Z, 32.05128, 30, 38, 38.062, 37.281, 36.32, 33, 30, 29.35, 3, 1014.5176, 27.43608
2026-01-02T02:49:36Z, 31.990232, 31, 38, 38.062, 37.25, 36.32, 33, 30, 29.35, 3, 1014.50586, 26.960587
2026-01-02T02:49:41Z, 32.05128, 30, 38, 38.468, 36.968, 36.38, 33, 30, 29.34, 3, 1014.7383, 26.922964
2026-01-02T02:49:46Z, 32.05128, 30, 38, 38.343, 37.031, 36.35, 33, 30, 29.35, 3, 1014.6289, 27.253162
2026-01-02T02:49:51Z, 32.05128, 29, 38, 38.218, 37.156, 36.32, 33, 30, 29.34, 3, 1014.85693, 26.825848
2026-01-02T02:49:56Z, 32.05128, 29, 38, 38.062, 37.125, 36.38, 33, 30, 29.35, 3, 1014.6211, 27.270386
2026-01-02T02:50:01Z, 31.990232, 30, 38, 38.187, 37.062, 36.32, 33, 30, 29.35, 3, 1014.6289, 27.225782
2026-01-02T02:50:06Z, 31.990232, 29, 38, 38.281, 37.406, 36.44, 33, 30, 29.35, 3, 1014.64404, 26.845667
2026-01-02T02:50:11Z, 31.990232, 29, 38, 38.125, 37.25, 36.35, 33, 30, 29.34, 3, 1014.6885, 27.568558
2026-01-02T02:50:16Z, 32.05128, 29, 38, 38.625, 37.093, 36.44, 33, 30, 29.35, 3, 1014.5327, 27.348122
2026-01-02T02:50:21Z, 32.05128, 30, 38, 38.218, 36.968, 36.38, 33, 30, 29.35, 3, 1014.60547, 27.140768
2026-01-02T02:50:26Z, 31.990232, 30, 38, 38.218, 36.843, 36.38, 33, 30, 29.35, 3, 1014.6787, 27.018097
2026-01-02T02:50:31Z, 32.05128, 30, 38, 38.187, 37.156, 36.29, 33, 30, 29.36, 3, 1014.62256, 27.320812
2026-01-02T02:50:36Z, 31.990232, 30, 38, 38.125, 36.906, 36.41, 33, 30, 29.35, 3, 1014.7783, 28.746246
2026-01-02T02:50:41Z, 32.05128, 30, 38, 38.093, 36.937, 36.35, 33, 30, 29.35, 3, 1014.4712, 27.113232
2026-01-02T02:50:46Z, 32.05128, 30, 38, 38.062, 37.312, 36.44, 33, 30, 29.36, 3, 1014.6572, 26.845667
2026-01-02T02:50:51Z, 32.05128, 30, 38, 38.125, 37.312, 36.38, 33, 30, 29.35, 3, 1014.7554, 27.140768
2026-01-02T02:50:56Z, 31.990232, 29, 38, 38.031, 36.968, 36.38, 33, 30, 29.36, 3, 1014.7378, 27.02806
2026-01-02T02:51:01Z, 32.05128, 29, 38, 38.437, 36.906, 36.25, 33, 30, 29.35, 3, 1014.6172, 27.748442
2026-01-02T02:51:06Z, 31.990232, 29, 38, 38.25, 37.187, 36.35, 33, 30, 29.36, 3, 1014.542, 27.188301
2026-01-02T02:51:11Z, 32.05128, 29, 38.100002, 38.156, 36.968, 36.32, 33, 30, 29.36, 3, 1014.6953, 27.41584
2026-01-02T02:51:16Z, 31.990232, 30, 38, 38.125, 37.093, 36.54, 33, 30, 29.36, 3, 1014.9409, 26.732695
2026-01-02T02:51:21Z, 32.05128, 29, 38, 38.156, 37.062, 36.41, 33, 30, 29.36, 3, 1014.82227, 26.960587
2026-01-02T02:51:26Z, 32.05128, 30, 38, 38.375, 37.312, 36.38, 33, 30, 29.36, 3, 1014.853, 26.770388
2026-01-02T02:51:31Z, 32.05128, 29, 38, 38.125, 37, 36.38, 33, 30, 29.36, 3, 1014.688, 27.7382
2026-01-02T02:51:36Z, 32.05128, 30, 38, 38.125, 36.968, 36.5, 33, 30, 29.36, 3, 1014.8296, 26.998173
2026-01-02T02:51:41Z, 32.05128, 30, 38.100002, 38.093, 37.156, 36.41, 33, 30, 29.35, 3, 1014.6362, 26.98821
2026-01-02T02:51:46Z, 32.11233, 30, 38, 38.062, 37.156, 36.35, 33, 30, 29.36, 3, 1014.76465, 27.41584
2026-01-02T02:51:51Z, 31.990232, 30, 38.100002, 38.156, 36.937, 36.38, 33, 30, 29.35, 3, 1014.74756, 26.970531
2026-01-02T02:51:56Z, 32.05128, 29, 38, 38.562, 36.937, 36.38, 33, 30, 29.37, 3, 1014.97314, 27.215733
2026-01-02T02:52:01Z, 32.05128, 30, 38, 38.343, 37.312, 36.32, 33, 30, 29.36, 3, 1014.6992, 27.42596
2026-01-02T02:52:06Z, 32.11233, 29, 38, 38.218, 37.093, 36.47, 33, 30, 29.36, 3, 1014.80273, 26.903109
2026-01-02T02:52:11Z, 32.05128, 29, 38, 38.156, 37.093, 36.54, 33, 30, 29.36, 3, 1014.80664, 26.98821
2026-01-02T02:52:16Z, 32.05128, 30, 38, 38.156, 36.968, 36.5, 33, 30, 29.36, 3, 1014.542, 27.008135
2026-01-02T02:52:21Z, 32.05128, 29, 38.100002, 38.187, 37.125, 36.44, 33, 30, 29.36, 3, 1014.4424, 27.018097
2026-01-02T02:52:26Z, 31.990232, 29, 38, 38.062, 37.156, 36.32, 33, 30, 29.36, 3, 1014.6035, 27.045706
2026-01-02T02:52:31Z, 32.05128, 29, 38.100002, 38.093, 37.156, 36.35, 33, 30, 29.36, 3, 1014.70703, 26.98821
2026-01-02T02:52:36Z, 32.05128, 31, 38, 38.156, 37.468, 36.38, 33, 30, 29.36, 3, 1014.8721, 26.808044
2026-01-02T02:52:41Z, 32.05128, 30, 38, 38.187, 37.187, 36.35, 33, 30, 29.36, 3, 1014.6494, 27.283365
2026-01-02T02:52:46Z, 32.05128, 29, 38, 38.093, 37.218, 36.54, 33, 30, 29.36, 3, 1014.72217, 26.835758
2026-01-02T02:52:51Z, 32.05128, 30, 38, 38.406, 37.093, 36.41, 33, 30, 29.36, 3, 1014.90674, 27.303501
2026-01-02T02:52:56Z, 32.05128, 29, 38.100002, 38.062, 37.031, 36.38, 33, 30, 29.36, 3, 1014.67236, 26.913036
2026-01-02T02:53:01Z, 32.05128, 30, 38, 38.25, 37.031, 36.41, 33, 30, 29.36, 3, 1014.7378, 27.758684
2026-01-02T02:53:06Z, 32.05128, 29, 38, 38.218, 37.031, 36.54, 33, 30, 29.36, 3, 1014.81836, 26.998173
2026-01-02T02:53:11Z, 32.11233, 29, 38.100002, 38.281, 36.937, 36.38, 33, 30, 29.36, 3, 1014.61475, 26.940697
2026-01-02T02:53:16Z, 32.05128, 29, 38.100002, 38.375, 37.125, 36.35, 33, 30, 29.36, 3, 1014.6738, 27.293432
2026-01-02T02:53:21Z, 32.11233, 30, 38.100002, 38.25, 37.343, 36.38, 33, 30, 29.36, 3, 1014.61475, 26.920807
2026-01-02T02:53:26Z, 32.05128, 30, 38, 38.281, 37.218, 36.35, 33, 30, 29.36, 3, 1014.9448, 27.12323
2026-01-02T02:53:31Z, 32.05128, 30, 38.100002, 38.187, 37, 36.47, 33, 30, 29.36, 3, 1014.5957, 26.922964
2026-01-02T02:53:36Z, 32.05128, 30, 38.100002, 38.218, 37, 36.5, 33, 30, 29.36, 3, 1014.7798, 27.120739
2026-01-02T02:53:41Z, 32.05128, 30, 38, 38.406, 37.125, 36.38, 33, 30, 29.36, 3, 1014.66455, 27.273296
2026-01-02T02:53:46Z, 32.05128, 30, 38.100002, 38.312, 37.187, 36.38, 33, 30, 29.36, 3, 1014.8237, 26.855577
2026-01-02T02:53:51Z, 32.11233, 30, 38.100002, 38.312, 36.968, 36.38, 33, 30, 29.36, 3, 1014.6343, 27.103235
2026-01-02T02:53:56Z, 32.05128, 30, 38.100002, 38.125, 37.406, 36.32, 33, 30, 29.36, 3, 1014.8911, 26.865486
2026-01-02T02:54:01Z, 32.11233, 29, 38, 38.156, 37.218, 36.5, 33, 30, 29.36, 3, 1014.72217, 26.873327
2026-01-02T02:54:06Z, 32.11233, 30, 38, 38.187, 37.062, 36.47, 33, 30, 29.36, 3, 1014.58057, 27.035725
2026-01-02T02:54:11Z, 32.11233, 29, 38.100002, 38.312, 37.093, 36.41, 33, 30, 29.36, 3, 1014.91016, 27.168236
2026-01-02T02:54:16Z, 31.990232, 30, 38.100002, 38.093, 37.156, 36.38, 33, 30, 29.36, 3, 1014.8296, 27.045706
2026-01-02T02:54:21Z, 32.05128, 30, 38, 38.125, 36.968, 36.38, 33, 30, 29.36, 3, 1014.91016, 27.103235
2026-01-02T02:54:26Z, 32.05128, 30, 38.100002, 38.25, 37, 36.5, 33, 30, 29.36, 3, 1014.8413, 27.225782
2026-01-02T02:54:31Z, 31.990232, 29, 38.100002, 38.125, 37.437, 36.5, 33, 30, 29.36, 3, 1014.9004, 27.320812
2026-01-02T02:54:36Z, 32.05128, 29, 38, 38.437, 37.375, 36.38, 33, 30, 29.36, 3, 1014.7954, 27.245884
2026-01-02T02:54:41Z, 32.05128, 30, 38.100002, 38.281, 37.218, 36.32, 33, 30, 29.36, 3, 1014.5918, 27.130754
2026-01-02T02:54:46Z, 32.11233, 29, 38.100002, 38.281, 37.187, 36.44, 33, 30, 29.36, 3, 1015.1138, 26.817938
2026-01-02T02:54:51Z, 32.11233, 29, 38.100002, 38.125, 37.093, 36.47, 33, 30, 29.36, 3, 1014.6343, 26.940697
2026-01-02T02:54:56Z, 32.05128, 30, 38.100002, 38.375, 37.031, 36.38, 33, 30, 29.36, 3, 1014.8296, 27.205683
2026-01-02T02:55:01Z, 32.05128, 30, 38.100002, 38.343, 37.125, 36.41, 33, 30, 29.36, 3, 1014.66113, 27.045706
2026-01-02T02:55:06Z, 32.05128, 30, 38, 38.312, 37.156, 36.35, 33, 30, 29.36, 3, 1014.9795, 27.548212
2026-01-02T02:55:11Z, 32.05128, 30, 38.100002, 38.156, 37.187, 36.41, 33, 30, 29.36, 3, 1014.86426, 26.865486
2026-01-02T02:55:16Z, 32.05128, 30, 38.100002, 38.156, 37.25, 36.54, 33, 30, 29.35, 3, 1014.8589, 27.959126
2026-01-02T02:55:21Z, 32.05128, 30, 38.100002, 38.375, 37.218, 36.5, 33, 30, 29.36, 3, 1015.1406, 26.940697
2026-01-02T02:55:26Z, 32.05128, 30, 38.100002, 38.093, 37, 36.44, 33, 30, 29.36, 3, 1014.80273, 27.575327
2026-01-02T02:55:31Z, 32.11233, 29, 38.100002, 38.093, 37.218, 36.44, 33, 30, 29.36, 3, 1014.72217, 26.960587
2026-01-02T02:55:36Z, 32.05128, 30, 38.100002, 38.25, 37.156, 36.38, 33, 30, 29.36, 3, 1014.90283, 26.913036
2026-01-02T02:55:41Z, 32.05128, 30, 38, 38.156, 37.156, 36.38, 33, 30, 29.36, 3, 1014.8872, 27.005785
2026-01-02T02:55:46Z, 32.05128, 30, 38, 38, 36.968, 36.57, 33, 30, 29.36, 3, 1014.8296, 26.8634
2026-01-02T02:55:51Z, 32.05128, 30, 38.100002, 38.156, 37.156, 36.44, 33, 30, 29.36, 3, 1015.0791, 27.653414
2026-01-02T02:55:56Z, 32.05128, 29, 38, 38.187, 37.125, 36.41, 33, 30, 29.36, 3, 1014.71826, 27.245884
2026-01-02T02:56:01Z, 32.05128, 30, 38, 38.093, 37.312, 36.38, 33, 30, 29.35, 3, 1014.70166, 26.950642
2026-01-02T02:56:06Z, 32.11233, 29, 38, 38.187, 36.968, 36.57, 33, 30, 29.36, 3, 1015.0176, 26.913036
2026-01-02T02:56:11Z, 32.05128, 31, 38, 38.156, 37.218, 36.38, 33, 30, 29.36, 3, 1014.86035, 27.018097
2026-01-02T02:56:16Z, 32.11233, 29, 38.100002, 38.406, 37.093, 36.38, 33, 30, 29.36, 3, 1014.7451, 27.388533
2026-01-02T02:56:21Z, 32.05128, 30, 38, 38.375, 37, 36.35, 33, 30, 29.36, 3, 1014.7876, 27.235832
2026-01-02T02:56:26Z, 32.05128, 30, 38.100002, 38.281, 36.937, 36.38, 33, 30, 29.36, 3, 1014.8262, 26.978249
2026-01-02T02:56:31Z, 32.05128, 30, 38.100002, 38.187, 37.125, 36.54, 33, 30, 29.35, 3, 1014.9165, 27.37843
2026-01-02T02:56:36Z, 32.05128, 30, 38.100002, 38.25, 37.062, 36.41, 33, 30, 29.35, 3, 1014.7129, 27.225782
2026-01-02T02:56:41Z, 32.11233, 29, 38.100002, 38.343, 37.218, 36.38, 33, 30, 29.36, 3, 1014.76074, 27.235832
2026-01-02T02:56:46Z, 32.05128, 29, 38.100002, 38.343, 37.187, 36.41, 33, 30, 29.35, 3, 1014.7324, 27.008135
2026-01-02T02:56:51Z, 32.05128, 30, 38.100002, 38.281, 37.031, 36.38, 33, 30, 29.36, 3, 1014.71094, 26.950642
2026-01-02T02:56:56Z, 32.05128, 29, 38.100002, 38.156, 37, 36.38, 33, 30, 29.36, 3, 1014.8833, 27.025745
2026-01-02T02:57:01Z, 32.11233, 30, 38, 38.125, 37.125, 36.5, 33, 30, 29.36, 3, 1014.937, 28.603703
2026-01-02T02:57:06Z, 32.05128, 29, 38.100002, 38.125, 36.906, 36.44, 33, 30, 29.35, 3, 1014.7744, 26.932892
2026-01-02T02:57:11Z, 32.11233, 29, 38.100002, 38.375, 37.343, 36.41, 33, 30, 29.36, 3, 1014.937, 27.025745
2026-01-02T02:57:16Z, 32.05128, 29, 38, 38.281, 37.125, 36.41, 33, 30, 29.36, 3, 1014.8911, 26.855577
2026-01-02T02:57:21Z, 31.990232, 30, 38.100002, 38.281, 37.093, 36.38, 33, 30, 29.36, 3, 1014.8452, 27.40572
2026-01-02T02:57:26Z, 32.05128, 29, 38.100002, 38.125, 37.25, 36.44, 33, 30, 29.35, 3, 1014.94336, 26.865486
2026-01-02T02:57:31Z, 32.11233, 30, 38.100002, 38.375, 37.187, 36.44, 33, 30, 29.36, 3, 1014.9717, 27.225782
2026-01-02T02:57:36Z, 32.11233, 31, 38.100002, 38.187, 37.187, 36.5, 33, 30, 29.35, 3, 1014.8013, 27.130754
2026-01-02T02:57:41Z, 32.11233, 29, 38.100002, 38.093, 37.156, 36.57, 33, 30, 29.35, 3, 1014.5864, 27.864027
2026-01-02T02:57:46Z, 32.05128, 30, 38.100002, 38.187, 37.156, 36.5, 33, 30, 29.36, 3, 1014.86035, 26.913036
2026-01-02T02:57:51Z, 32.05128, 30, 38.100002, 38.125, 37.437, 36.44, 33, 30, 29.35, 3, 1014.7324, 26.950642
2026-01-02T02:57:56Z, 32.05128, 29, 38, 38.031, 37.281, 36.41, 33, 30, 29.35, 3, 1015.0161, 26.940697
2026-01-02T02:58:01Z, 32.11233, 29, 38.100002, 38.375, 37, 36.35, 33, 30, 29.35, 3, 1014.6826, 27.035725
2026-01-02T02:58:06Z, 32.05128, 31, 38.100002, 38.312, 36.968, 36.29, 33, 30, 29.35, 3, 1014.8779, 26.995806
2026-01-02T02:58:11Z, 32.05128, 31, 38.100002, 38.125, 37.156, 36.54, 33, 30, 29.35, 3, 1014.73975, 26.865486
2026-01-02T02:58:16Z, 32.11233, 29, 38.100002, 38.093, 37.156, 36.38, 33, 30, 29.35, 3, 1014.7783, 26.922964
2026-01-02T02:58:21Z, 32.05128, 29, 38.100002, 38.031, 36.937, 36.32, 33, 30, 29.36, 3, 1014.86816, 27.273296
2026-01-02T02:58:26Z, 32.05128, 30, 38, 38.375, 37.437, 36.44, 33, 30, 29.35, 3, 1014.89746, 27.055685
2026-01-02T02:58:31Z, 32.11233, 29, 38.100002, 38.281, 37.093, 36.35, 33, 30, 29.35, 3, 1014.88965, 26.930752
2026-01-02T02:58:36Z, 32.05128, 30, 38.100002, 38.312, 37.062, 36.57, 33, 30, 29.36, 3, 1015.0293, 26.798153
2026-01-02T02:58:41Z, 32.11233, 30, 38.100002, 38.125, 37.25, 36.38, 33, 30, 29.36, 3, 1014.9907, 27.965353
2026-01-02T02:58:46Z, 32.11233, 31, 38.100002, 38.406, 36.937, 36.35, 33, 30, 29.35, 3, 1015.08545, 26.855577
2026-01-02T02:58:51Z, 32.05128, 29, 38, 38.312, 36.937, 36.44, 33, 30, 29.35, 3, 1015.0239, 27.37843
2026-01-02T02:58:56Z, 32.11233, 29, 38.100002, 38.281, 37.125, 36.29, 33, 30, 29.35, 3, 1014.9585, 26.788261
2026-01-02T02:59:01Z, 32.05128, 30, 38.100002, 38.187, 37.156, 36.44, 33, 30, 29.35, 3, 1014.88574, 28.318615
2026-01-02T02:59:06Z, 32.05128, 30, 38.100002, 38.125, 36.968, 36.47, 33, 30, 29.35, 3, 1015.0122, 27.035725
2026-01-02T02:59:11Z, 32.05128, 30, 38.100002, 38.218, 37.093, 36.38, 33, 30, 29.35, 3, 1014.84375, 26.950642
2026-01-02T02:59:16Z, 32.05128, 30, 38.100002, 38.218, 37.343, 36.57, 33, 30, 29.35, 3, 1014.813, 27.093237
2026-01-02T02:59:21Z, 32.11233, 30, 38.100002, 38.218, 37.25, 36.5, 33, 30, 29.36, 3, 1014.7988, 27.320812
2026-01-02T02:59:26Z, 31.990232, 29, 38.100002, 38.531, 37.031, 36.47, 33, 30, 29.35, 3, 1015.001, 26.855577
2026-01-02T02:59:31Z, 32.11233, 28, 38.100002, 38.093, 36.968, 36.38, 33, 30, 29.35, 3, 1014.98145, 26.940697
2026-01-02T02:59:36Z, 32.05128, 30, 38.100002, 38.406, 37.156, 36.38, 33, 30, 29.35, 3, 1014.9512, 26.89318
2026-01-02T02:59:41Z, 32.05128, 30, 38.100002, 38.187, 37.062, 36.5, 33, 30, 29.35, 3, 1015.0737, 27.045706
2026-01-02T02:59:46Z, 32.17338, 29, 38.100002, 38.281, 37, 36.44, 33, 30, 29.34, 3, 1014.7959, 26.835758
2026-01-02T02:59:51Z, 32.11233, 30, 38.100002, 38.093, 37.125, 36.47, 33, 30, 29.35, 3, 1014.978, 27.368326
2026-01-02T02:59:56Z, 32.05128, 30, 38.100002, 38.031, 37.062, 36.38, 33, 30, 29.35, 3, 1014.94727, 28.566729
2026-01-02T03:00:01Z, 32.11233, 29, 38.100002, 38.218, 37, 36.47, 33, 30, 29.35, 3, 1014.98535, 26.940697
2026-01-02T03:00:06Z, 32.11233, 30, 38.100002, 38.093, 37.187, 36.44, 33, 30, 29.35, 3, 1014.9048, 27.245884
2026-01-02T03:00:11Z, 32.11233, 31, 38.100002, 38.187, 37.031, 36.47, 33, 30, 29.34, 3, 1014.81494, 26.913036
2026-01-02T03:00:16Z, 32.05128, 29, 38.100002, 38.125, 37, 36.47, 33, 30, 29.35, 3, 1014.9126, 26.89318
2026-01-02T03:00:21Z, 32.11233, 30, 38.100002, 38.062, 37.093, 36.47, 33, 30, 29.35, 3, 1014.9663, 27.53118
2026-01-02T03:00:26Z, 32.05128, 30, 38.100002, 38.187, 37.093, 36.38, 33, 30, 29.35, 3, 1014.9702, 26.903109
2026-01-02T03:00:31Z, 32.05128, 30, 38, 38.437, 37.406, 36.38, 33, 30, 29.34, 3, 1015.10645, 27.330896
2026-01-02T03:00:36Z, 32.05128, 30, 38.100002, 38.406, 37.343, 36.47, 33, 30, 29.34, 3, 1014.8916, 26.913036
2026-01-02T03:00:41Z, 32.05128, 30, 38.100002, 38.406, 37.281, 36.41, 33, 30, 29.34, 3, 1015.0337, 27.158203
2026-01-02T03:00:46Z, 32.11233, 29, 38, 38.312, 37.218, 36.38, 33, 30, 29.34, 3, 1014.98, 26.950642
2026-01-02T03:00:51Z, 31.990232, 29, 38, 38.187, 37.031, 36.5, 33, 30, 29.35, 3, 1014.9546, 26.855577
2026-01-02T03:00:56Z, 32.05128, 29, 38.100002, 38.187, 36.968, 36.5, 33, 30, 29.35, 3, 1014.978, 27.245884
2026-01-02T03:01:01Z, 32.05128, 30, 38.100002, 38.093, 37.093, 36.38, 33, 30, 29.34, 3, 1015.06055, 27.293432
2026-01-02T03:01:06Z, 32.05128, 30, 38.100002, 38.375, 37.062, 36.38, 33, 30, 29.34, 3, 1014.8994, 26.980476
2026-01-02T03:01:11Z, 31.990232, 30, 38.100002, 38.281, 37.312, 36.38, 33, 30, 29.34, 3, 1015.0991, 27.348122
2026-01-02T03:01:16Z, 32.05128, 29, 38.100002, 38.25, 37.312, 36.38, 33, 30, 29.34, 3, 1015.0488, 27.40572
2026-01-02T03:01:21Z, 32.05128, 31, 38.100002, 38.218, 37.062, 36.6, 33, 30, 29.34, 3, 1015.0991, 27.41584
2026-01-02T03:01:26Z, 32.05128, 29, 38.100002, 38.125, 37.031, 36.47, 33, 30, 29.34, 3, 1015.0415, 27.195633
2026-01-02T03:01:31Z, 32.05128, 30, 38.100002, 38.156, 37.156, 36.5, 33, 30, 29.34, 3, 1014.7959, 27.008135
2026-01-02T03:01:36Z, 32.05128, 30, 38.100002, 38.156, 37.125, 36.38, 33, 30, 29.34, 3, 1015.2368, 26.788261
2026-01-02T03:01:41Z, 31.990232, 30, 38.100002, 38.25, 36.968, 36.38, 33, 30, 29.34, 3, 1014.91455, 27.225782
2026-01-02T03:01:46Z, 31.990232, 30, 38.100002, 38.187, 37.375, 36.44, 32, 30, 29.34, 3, 1015.2715, 27.253162
2026-01-02T03:01:51Z, 32.05128, 31, 38.100002, 38.156, 37.093, 36.47, 32, 30, 29.35, 3, 1014.9126, 26.940697
2026-01-02T03:01:56Z, 32.05128, 29, 38.100002, 38.093, 37.406, 36.41, 32, 30, 29.35, 3, 1015.18896, 26.845667
2026-01-02T03:02:01Z, 32.05128, 30, 38, 38.156, 37.062, 36.44, 32, 30, 29.34, 3, 1015.1294, 26.845667
2026-01-02T03:02:06Z, 31.990232, 29, 38.100002, 38.187, 37.25, 36.38, 32, 30, 29.34, 3, 1015.05273, 26.845667
2026-01-02T03:02:11Z, 32.05128, 30, 38.100002, 38.812, 37.281, 36.38, 32, 30, 29.33, 3, 1015.19336, 27.928186
2026-01-02T03:02:16Z, 32.05128, 29, 38.100002, 38, 37.156, 36.38, 33, 30, 29.34, 3, 1014.9839, 27.015764
2026-01-02T03:02:21Z, 32.05128, 29, 38.100002, 38.468, 37.156, 36.38, 33, 30, 29.33, 3, 1015.1089, 27.700928
2026-01-02T03:02:26Z, 32.11233, 30, 38.100002, 38.312, 37.406, 36.35, 33, 30, 29.33, 3, 1014.9287, 26.903109
2026-01-02T03:02:31Z, 32.05128, 30, 38, 38.093, 37.062, 36.38, 33, 30, 29.34, 3, 1014.9878, 27.188301
2026-01-02T03:02:36Z, 32.05128, 30, 38.100002, 38.125, 37.031, 36.35, 33, 30, 29.34, 3, 1015.1221, 27.178268
2026-01-02T03:02:41Z, 32.05128, 29, 38.100002, 38.125, 37.281, 36.35, 33, 30, 29.34, 3, 1015.06055, 26.865486
2026-01-02T03:02:46Z, 32.05128, 28, 38.100002, 38.093, 37.125, 36.38, 33, 30, 29.34, 3, 1015.3447, 27.168236
2026-01-02T03:02:51Z, 32.11233, 30, 38.100002, 38.093, 37.031, 36.5, 33, 30, 29.34, 3, 1015.0796, 26.865486
2026-01-02T03:02:56Z, 32.05128, 29, 38.100002, 38.062, 37, 36.38, 33, 30, 29.34, 3, 1015.4214, 27.150784
2026-01-02T03:03:01Z, 32.05128, 30, 38.100002, 38.343, 37.031, 36.38, 33, 30, 29.34, 3, 1015.1294, 27.398634
2026-01-02T03:03:06Z, 32.05128, 31, 38.100002, 38.375, 37.062, 36.35, 33, 30, 29.33, 3, 1015.23926, 27.045706
2026-01-02T03:03:11Z, 32.11233, 29, 38, 38.125, 37.25, 36.54, 33, 30, 29.34, 3, 1015.2832, 26.950642
2026-01-02T03:03:16Z, 32.05128, 30, 38.100002, 38.062, 37.125, 36.44, 33, 30, 29.34, 3, 1015.1719, 27.283365
2026-01-02T03:03:21Z, 32.05128, 29, 38, 38.125, 37.031, 36.5, 33, 30, 29.34, 3, 1015.1758, 26.98821
2026-01-02T03:03:26Z, 32.05128, 30, 38.100002, 38.125, 37.062, 36.38, 33, 30, 29.34, 3, 1015.333, 27.150784
2026-01-02T03:03:31Z, 32.05128, 29, 38.100002, 38.375, 37.156, 36.32, 33, 30, 29.34, 3, 1014.9302, 26.998173
2026-01-02T03:03:36Z, 32.05128, 30, 38.100002, 38.375, 37, 36.35, 33, 30, 29.33, 3, 1014.9634, 26.798153
2026-01-02T03:03:41Z, 32.05128, 30, 38.100002, 38.25, 37.375, 36.5, 33, 30, 29.33, 3, 1015.13965, 27.500713
2026-01-02T03:03:46Z, 32.05128, 29, 38.100002, 38.281, 37.375, 36.38, 33, 30, 29.33, 3, 1015.105, 27.748442
2026-01-02T03:03:51Z, 32.05128, 29, 38.100002, 38.312, 37.25, 36.38, 33, 30, 29.34, 3, 1015.2871, 27.340982
2026-01-02T03:03:56Z, 32.05128, 29, 38.100002, 38.312, 37.062, 36.57, 33, 30, 29.33, 3, 1015.23584, 26.89318
2026-01-02T03:04:01Z, 32.11233, 30, 38.100002, 38, 37.218, 36.41, 33, 30, 29.34, 3, 1015.0835, 26.940697
2026-01-02T03:04:06Z, 32.05128, 28, 38.100002, 38.406, 37.218, 36.38, 33, 30, 29.33, 3, 1014.9595, 26.825848
2026-01-02T03:04:11Z, 32.05128, 30, 38.100002, 38.343, 36.968, 36.41, 33, 30, 29.33, 3, 1015.08203, 26.750639
2026-01-02T03:04:16Z, 32.05128, 29, 38.100002, 38.593, 36.968, 36.35, 33, 30, 29.34, 3, 1015.1987, 27.62628
2026-01-02T03:04:21Z, 32.05128, 30, 38.100002, 38.218, 37.125, 36.38, 33, 30, 29.33, 3, 1015.1206, 27.198334
2026-01-02T03:04:26Z, 32.05128, 30, 38, 38.343, 37.062, 36.5, 33, 30, 29.33, 3, 1015.14355, 27.103235
2026-01-02T03:04:31Z, 32.05128, 28, 38.100002, 38.562, 37.375, 36.5, 33, 30, 29.34, 3, 1015.2754, 26.89318
2026-01-02T03:04:36Z, 32.11233, 30, 38.100002, 38.312, 37.031, 36.38, 33, 30, 29.34, 3, 1015.3408, 27.62628
2026-01-02T03:04:41Z, 32.11233, 29, 38.100002, 38.187, 37.187, 36.38, 33, 30, 29.34, 3, 1015.16797, 27.473494
2026-01-02T03:04:46Z, 31.990232, 30, 38.100002, 38.093, 37.156, 36.41, 33, 30, 29.33, 3, 1015.13184, 27.103235
2026-01-02T03:04:51Z, 32.05128, 30, 38.100002, 38.093, 37, 36.41, 33, 30, 29.34, 3, 1015.16797, 26.930752
2026-01-02T03:04:56Z, 32.05128, 31, 38.100002, 38.125, 37.125, 36.5, 33, 30, 29.33, 3, 1015.28174, 27.093237
2026-01-02T03:05:01Z, 32.05128, 30, 38.100002, 38.093, 37.156, 36.38, 33, 30, 29.33, 3, 1015.2012, 28.64064
2026-01-02T03:05:06Z, 32.11233, 29, 38.100002, 38.031, 37.281, 36.38, 33, 30, 29.33, 3, 1015.0781, 27.41584
2026-01-02T03:05:11Z, 32.11233, 31, 38.100002, 38.062, 37.093, 36.38, 33, 30, 29.34, 3, 1015.31006, 26.960587
2026-01-02T03:05:16Z, 32.05128, 30, 38.100002, 38.156, 37.187, 36.38, 33, 30, 29.33, 3, 1015.04395, 26.968287
2026-01-02T03:05:21Z, 32.05128, 30, 38.100002, 38.093, 37.218, 36.44, 33, 30, 29.33, 3, 1015.2588, 27.806217
2026-01-02T03:05:26Z, 32.05128, 30, 38.100002, 38.343, 37.156, 36.38, 33, 30, 29.33, 3, 1015.063, 26.788261
2026-01-02T03:05:31Z, 32.05128, 29, 38.100002, 38.343, 37.031, 36.44, 33, 30, 29.33, 3, 1015.0708, 27.330896
2026-01-02T03:05:36Z, 32.05128, 29, 38.100002, 38.218, 37.062, 36.57, 33, 30, 29.33, 3, 1015.0283, 26.788261
2026-01-02T03:05:41Z, 32.05128, 29, 38.100002, 38.187, 37.093, 36.44, 33, 30, 29.33, 3, 1015.1284, 26.970531
2026-01-02T03:05:46Z, 32.05128, 29, 38.100002, 38.625, 37.343, 36.41, 33, 30, 29.33, 3, 1015.1553, 26.903109
2026-01-02T03:05:51Z, 32.05128, 30, 38, 38.281, 37.25, 36.38, 33, 30, 29.33, 3, 1015.27, 27.025745
2026-01-02T03:05:56Z, 32.05128, 30, 38.100002, 38.25, 37.187, 36.38, 33, 30, 29.34, 3, 1015.2832, 28.366129
2026-01-02T03:06:01Z, 32.05128, 30, 38.100002, 38.218, 36.968, 36.38, 33, 30, 29.33, 3, 1015.28564, 27.37843
2026-01-02T03:06:06Z, 32.05128, 31, 38.100002, 38.187, 37.156, 36.54, 33, 30, 29.33, 3, 1015.2241, 26.82783
2026-01-02T03:06:11Z, 31.990232, 31, 38.100002, 38.25, 37.093, 36.47, 33, 30, 29.33, 3, 1015.2588, 26.960587
2026-01-02T03:06:16Z, 31.990232, 30, 38.100002, 38.093, 37.031, 36.44, 33, 30, 29.33, 3, 1015.2124, 26.950642
2026-01-02T03:06:21Z, 31.990232, 29, 38.100002, 38.125, 37.406, 36.41, 33, 30, 29.33, 3, 1015.1553, 27.408737
2026-01-02T03:06:26Z, 32.05128, 28, 38.100002, 38.218, 37.312, 36.35, 33, 30, 29.33, 3, 1015.0171, 26.865486
2026-01-02T03:06:31Z, 31.990232, 30, 38, 38.437, 37.062, 36.32, 33, 30, 29.33, 3, 1015.209, 26.865486
2026-01-02T03:06:36Z, 32.05128, 30, 38.100002, 38.093, 37.062, 36.57, 33, 30, 29.33, 3, 1015.2549, 26.865486
2026-01-02T03:06:41Z, 32.05128, 30, 38.100002, 38.187, 37.218, 36.44, 33, 30, 29.33, 3, 1015.23584, 26.98821
2026-01-02T03:06:46Z, 32.05128, 30, 38.100002, 38.156, 37.156, 36.38, 33, 30, 29.33, 3, 1015.19336, 27.779171
2026-01-02T03:06:51Z, 32.05128, 30, 38.100002, 38.218, 37.093, 36.38, 33, 30, 29.32, 3, 1015.17285, 26.950642
2026-01-02T03:06:56Z, 31.990232, 29, 38.100002, 38.312, 37.156, 36.47, 33, 30, 29.33, 3, 1015.1821, 27.521025
2026-01-02T03:07:01Z, 32.05128, 31, 38.100002, 38.187, 37.25, 36.38, 33, 30, 29.32, 3, 1015.1421, 28.545647
2026-01-02T03:07:06Z, 32.05128, 29, 38.100002, 38.093, 37.062, 36.44, 33, 30, 29.32, 3, 1015.06885, 26.853472
2026-01-02T03:07:11Z, 31.990232, 30, 38.100002, 38.093, 37.218, 36.47, 33, 30, 29.33, 3, 1015.2051, 27.605898
2026-01-02T03:07:16Z, 32.05128, 29, 38.100002, 38.156, 37.156, 36.38, 33, 30, 29.32, 3, 1015.1343, 27.358223
2026-01-02T03:07:21Z, 32.05128, 29, 38.100002, 38.187, 37.093, 36.38, 32, 30, 29.33, 3, 1015.0132, 27.073242
2026-01-02T03:07:26Z, 32.05128, 30, 38.100002, 38.093, 37.031, 36.5, 32, 30, 29.32, 3, 1015.2993, 28.128557
2026-01-02T03:07:31Z, 32.05128, 29, 38, 38.218, 37.093, 36.41, 32, 30, 29.32, 3, 1015, 26.770388
2026-01-02T03:07:36Z, 32.05128, 31, 38.100002, 38.156, 37.468, 36.41, 32, 30, 29.33, 3, 1015.27, 27.283365
2026-01-02T03:07:41Z, 31.990232, 31, 38, 38.187, 37.312, 36.38, 32, 30, 29.32, 3, 1015.17285, 28.017006
2026-01-02T03:07:46Z, 31.990232, 30, 38.100002, 38.218, 37.062, 36.35, 32, 30, 29.32, 3, 1015.12646, 27.37843
2026-01-02T03:07:51Z, 32.05128, 30, 38.100002, 38.218, 37, 36.5, 33, 30, 29.32, 3, 1015.22266, 27.684036
2026-01-02T03:07:56Z, 32.05128, 29, 38.100002, 38.093, 37, 36.44, 33, 30, 29.31, 3, 1015.24023, 26.913036
2026-01-02T03:08:01Z, 32.11233, 29, 38.100002, 38.125, 37.093, 36.44, 33, 30, 29.32, 3, 1014.9541, 27.320812
2026-01-02T03:08:06Z, 32.05128, 30, 38.100002, 38.062, 37.125, 36.38, 33, 30, 29.32, 3, 1015.3071, 26.922964
2026-01-02T03:08:11Z, 31.990232, 30, 38.100002, 38.125, 37, 36.35, 33, 30, 29.32, 3, 1015.1802, 27.40572
2026-01-02T03:08:16Z, 32.05128, 29, 38, 38.25, 37, 36.38, 33, 30, 29.32, 3, 1015.2417, 28.223587
2026-01-02T03:08:21Z, 31.990232, 29, 38.100002, 38.156, 37.343, 36.38, 33, 30, 29.31, 3, 1015.2173, 26.89318
2026-01-02T03:08:26Z, 31.990232, 30, 38.100002, 38.406, 37.031, 36.35, 33, 30, 29.31, 3, 1015.1787, 27.320812
2026-01-02T03:08:31Z, 31.990232, 30, 38.100002, 38.281, 37, 36.32, 33, 30, 29.32, 3, 1015.1841, 27.493769
2026-01-02T03:08:36Z, 32.05128, 30, 38.100002, 38.281, 37.187, 36.41, 33, 30, 29.31, 3, 1015.1826, 29.126362
2026-01-02T03:08:41Z, 32.05128, 30, 38.100002, 38.156, 37.062, 36.38, 33, 30, 29.32, 3, 1015.1763, 27.198334
2026-01-02T03:08:46Z, 31.990232, 30, 38.100002, 38.312, 37.031, 36.5, 33, 30, 29.31, 3, 1015.1865, 26.913036
2026-01-02T03:08:51Z, 32.05128, 29, 38.100002, 38.25, 37.062, 36.41, 33, 30, 29.31, 3, 1015.1328, 27.388533
2026-01-02T03:08:56Z, 32.05128, 28, 38.100002, 38.312, 37.125, 36.41, 33, 30, 29.31, 3, 1015.15186, 26.865486
2026-01-02T03:09:01Z, 31.990232, 31, 38.100002, 38.062, 37.187, 36.32, 33, 30, 29.32, 3, 1015.1763, 27.035725
2026-01-02T03:09:06Z, 32.05128, 30, 38.100002, 38.281, 37.218, 36.38, 33, 30, 29.31, 3, 1015.2671, 27.150784
2026-01-02T03:09:11Z, 32.05128, 30, 38.100002, 38.375, 37.156, 36.38, 33, 30, 29.31, 3, 1015.083, 27.055685
2026-01-02T03:09:16Z, 31.990232, 29, 38.100002, 38.375, 37, 36.44, 33, 30, 29.31, 3, 1015.1289, 28.318615
2026-01-02T03:09:21Z, 32.05128, 29, 38.100002, 38.062, 37.156, 36.41, 33, 30, 29.31, 3, 1015.2554, 26.968287
2026-01-02T03:09:26Z, 31.990232, 31, 38.100002, 38.281, 37.343, 36.41, 33, 30, 29.31, 3, 1015.1406, 26.922964
2026-01-02T03:09:31Z, 32.05128, 30, 38, 38.437, 37.281, 36.38, 33, 30, 29.31, 3, 1015.28467, 26.930752
2026-01-02T03:09:36Z, 32.05128, 29, 38.100002, 38.312, 36.968, 36.41, 33, 30, 29.31, 3, 1015.1367, 26.913036
2026-01-02T03:09:41Z, 31.990232, 31, 38.100002, 37.968, 36.968, 36.47, 33, 30, 29.31, 3, 1014.90234, 27.43608
2026-01-02T03:09:46Z, 32.05128, 30, 38.100002, 38.187, 37.187, 36.38, 33, 30, 29.31, 3, 1015.00586, 27.62628
2026-01-02T03:09:51Z, 32.05128, 29, 38.100002, 38.343, 36.937, 36.38, 33, 30, 29.31, 3, 1014.95605, 27.005785
2026-01-02T03:09:56Z, 31.990232, 30, 38.100002, 38.25, 36.875, 36.38, 33, 30, 29.31, 3, 1014.90625, 26.845667
2026-01-02T03:10:01Z, 32.05128, 30, 38.100002, 38.156, 37.406, 36.44, 33, 30, 29.31, 3, 1015.0635, 27.045706
2026-01-02T03:10:06Z, 32.05128, 29, 38.100002, 38.156, 37, 36.44, 33, 30, 29.32, 3, 1015.1421, 26.98821
2026-01-02T03:10:11Z, 31.990232, 29, 38.100002, 38.093, 37.281, 36.38, 33, 30, 29.31, 3, 1015.0791, 26.970531
2026-01-02T03:10:16Z, 31.990232, 29, 38.100002, 38, 37.25, 36.38, 33, 30, 29.3, 3, 1015.1006, 26.903109
2026-01-02T03:10:21Z, 32.05128, 30, 38.100002, 38.218, 37, 36.35, 33, 30, 29.31, 3, 1015.1826, 27.113232
2026-01-02T03:10:26Z, 31.990232, 30, 38.100002, 38.062, 37, 36.32, 33, 30, 29.31, 3, 1015.12354, 26.978249
2026-01-02T03:10:31Z, 31.990232, 28, 38.100002, 38.156, 37.125, 36.41, 33, 30, 29.31, 3, 1015.24023, 27.160799
2026-01-02T03:10:36Z, 32.05128, 28, 38.100002, 38.187, 37.156, 36.44, 33, 30, 29.31, 3, 1015.1079, 26.998173
2026-01-02T03:10:41Z, 31.990232, 30, 38.100002, 38.062, 37.375, 36.38, 33, 30, 29.31, 3, 1015.0176, 27.358223
2026-01-02T03:10:46Z, 32.05128, 29, 38.100002, 38, 37.343, 36.35, 33, 30, 29.31, 3, 1014.91406, 26.788261
2026-01-02T03:10:51Z, 32.05128, 30, 38.100002, 38.125, 37.031, 36.35, 33, 30, 29.31, 3, 1014.9126, 27.065664
2026-01-02T03:10:56Z, 31.990232, 29, 38.100002, 38.187, 37.093, 36.47, 33, 30, 29.3, 3, 1015.0122, 26.865486
2026-01-02T03:11:01Z, 32.05128, 29, 38.100002, 38.031, 37.25, 36.44, 33, 30, 29.3, 3, 1014.9165, 27.100708
2026-01-02T03:11:06Z, 32.05128, 28, 38.100002, 38.093, 37.156, 36.38, 33, 30, 29.3, 3, 1015.0044, 27.008135
2026-01-02T03:11:11Z, 31.990232, 29, 38.100002, 38.125, 36.968, 36.38, 33, 30, 29.31, 3, 1015.1157, 27.008135
2026-01-02T03:11:16Z, 32.05128, 30, 38.100002, 38.375, 37, 36.29, 33, 30, 29.3, 3, 1015.1543, 26.825848
2026-01-02T03:11:21Z, 31.990232, 30, 38.100002, 38.281, 37.312, 36.38, 33, 30, 29.3, 3, 1015.13135, 27.113232
2026-01-02T03:11:26Z, 32.05128, 30, 38.100002, 38.375, 37.281, 36.38, 33, 30, 29.3, 3, 1015.0928, 27.093237
2026-01-02T03:11:31Z, 32.05128, 29, 38.100002, 38.281, 37.031, 36.35, 33, 30, 29.3, 3, 1015.1157, 26.903109
2026-01-02T03:11:36Z, 31.990232, 30, 38.100002, 38.093, 37.156, 36.44, 33, 30, 29.31, 3, 1014.897, 27.273296
2026-01-02T03:11:41Z, 31.990232, 28, 38.100002, 38.093, 37.156, 36.38, 33, 30, 29.3, 3, 1014.93555, 27.88069
2026-01-02T03:11:46Z, 31.990232, 28, 38.100002, 38.031, 37.031, 36.41, 33, 30, 29.3, 3, 1014.9839, 27.055685
2026-01-02T03:11:51Z, 32.05128, 30, 38.100002, 38.437, 37.031, 36.38, 33, 30, 29.3, 3, 1015.145, 27.53118
2026-01-02T03:11:56Z, 31.990232, 29, 38.100002, 38.312, 37.125, 36.38, 33, 30, 29.3, 3, 1015.12354, 26.875397
2026-01-02T03:12:01Z, 31.990232, 29, 38.100002, 38.156, 37.062, 36.35, 33, 30, 29.3, 3, 1015.03516, 26.875397
2026-01-02T03:12:06Z, 31.990232, 29, 38.100002, 38.156, 37.031, 36.41, 33, 30, 29.29, 3, 1015.0874, 27.293432
2026-01-02T03:12:11Z, 31.990232, 28, 38.100002, 38.218, 37.218, 36.38, 33, 30, 29.29, 3, 1015.20264, 26.940697
2026-01-02T03:12:16Z, 32.05128, 30, 38.100002, 38.062, 37.218, 36.35, 33, 30, 29.29, 3, 1015.11035, 27.283365
2026-01-02T03:12:21Z, 31.990232, 30, 38.100002, 38.093, 37.031, 36.32, 33, 30, 29.29, 3, 1015.1372, 27.055685
2026-01-02T03:12:26Z, 31.990232, 30, 38.100002, 38.187, 37.156, 36.38, 33, 30, 29.29, 3, 1015.145, 27.065664
2026-01-02T03:12:31Z, 31.990232, 30, 38.100002, 38.093, 37.156, 36.47, 33, 30, 29.29, 3, 1015.1909, 27.113232
2026-01-02T03:12:36Z, 31.990232, 30, 38.100002, 38.093, 36.968, 36.41, 33, 30, 29.29, 3, 1015.1221, 28.09141
2026-01-02T03:12:41Z, 31.990232, 29, 38.100002, 38.031, 37.093, 36.38, 33, 30, 29.29, 3, 1015.0488, 27.150784
2026-01-02T03:12:46Z, 32.05128, 30, 38.100002, 38.218, 37.062, 36.44, 33, 30, 29.29, 3, 1015.20996, 26.875397
2026-01-02T03:12:51Z, 31.990232, 30, 38.100002, 38.25, 37.281, 36.38, 32, 30, 29.29, 3, 1015.2217, 27.018097
2026-01-02T03:12:56Z, 31.990232, 29, 38.100002, 38.031, 37.031, 36.35, 32, 30, 29.28, 3, 1014.98584, 26.913036
2026-01-02T03:13:01Z, 32.05128, 30, 38.100002, 38.031, 37.156, 36.38, 32, 30, 29.29, 3, 1015.1011, 26.875397
2026-01-02T03:13:06Z, 32.05128, 29, 38.100002, 38.562, 37.125, 36.35, 32, 30, 29.29, 3, 1015.06055, 27.521025
2026-01-02T03:13:11Z, 31.990232, 30, 38, 38.093, 37, 36.41, 32, 30, 29.29, 3, 1015.1489, 26.98821
2026-01-02T03:13:16Z, 31.990232, 28, 38.100002, 38.156, 36.968, 36.44, 32, 30, 29.29, 3, 1015.0259, 26.98821
2026-01-02T03:13:21Z, 31.990232, 30, 38.100002, 37.937, 37.093, 36.32, 33, 30, 29.29, 3, 1015.23926, 28.081043
2026-01-02T03:13:26Z, 31.990232, 30, 38.100002, 38.062, 37.031, 36.35, 33, 30, 29.28, 3, 1015.0093, 26.798153
2026-01-02T03:13:31Z, 32.05128, 30, 38, 38.375, 37.187, 36.35, 33, 30, 29.29, 3, 1015.24316, 27.245884
2026-01-02T03:13:36Z, 31.990232, 30, 38.100002, 38.312, 37.312, 36.25, 33, 30, 29.29, 3, 1015.2544, 26.808044
2026-01-02T03:13:41Z, 31.990232, 30, 38.100002, 38.125, 37.156, 36.35, 33, 30, 29.28, 3, 1015.43506, 26.89318
2026-01-02T03:13:46Z, 31.990232, 30, 38.100002, 38.375, 37.187, 36.5, 33, 30, 29.28, 3, 1015.08594, 28.71992
2026-01-02T03:13:51Z, 31.990232, 29, 38.100002, 38.375, 36.906, 36.5, 33, 30, 29.28, 3, 1015.2739, 27.008135
2026-01-02T03:13:56Z, 31.990232, 30, 38, 38.156, 36.968, 36.38, 33, 30, 29.28, 3, 1015.1548, 28.006676
2026-01-02T03:14:01Z, 31.990232, 30, 38.100002, 38.312, 37, 36.38, 33, 30, 29.28, 3, 1015.1626, 26.82783
2026-01-02T03:14:06Z, 31.990232, 29, 38, 38.25, 37.031, 36.35, 33, 30, 29.28, 3, 1015.0381, 27.14817
2026-01-02T03:14:11Z, 31.990232, 31, 38.100002, 38.218, 37.187, 36.35, 33, 30, 29.28, 3, 1015.0591, 27.103235
2026-01-02T03:14:16Z, 32.05128, 30, 38.100002, 38.093, 37.156, 36.38, 33, 30, 29.28, 3, 1015.2529, 26.903109
2026-01-02T03:14:21Z, 31.990232, 30, 38.100002, 38.156, 36.906, 36.44, 33, 30, 29.28, 3, 1015.1548, 27.04325
2026-01-02T03:14:26Z, 31.990232, 30, 38.100002, 38.406, 37.031, 36.38, 33, 30, 29.27, 3, 1015.084, 27.075645
2026-01-02T03:14:31Z, 32.05128, 28, 38.100002, 38.312, 37.125, 36.29, 33, 30, 29.28, 3, 1015.0381, 27.093237
2026-01-02T03:14:36Z, 32.05128, 30, 38.100002, 38.312, 36.843, 36.41, 33, 30, 29.28, 3, 1015.3584, 27.351067
2026-01-02T03:14:41Z, 31.990232, 30, 38.100002, 38.062, 37.281, 36.41, 33, 30, 29.27, 3, 1015.1304, 27.065664
2026-01-02T03:14:46Z, 31.990232, 30, 38.100002, 38.031, 36.937, 36.38, 33, 30, 29.27, 3, 1015.0918, 27.12323
2026-01-02T03:14:51Z, 31.990232, 29, 38.100002, 38.312, 37.25, 36.22, 33, 30, 29.27, 3, 1015.0571, 26.89318
2026-01-02T03:14:56Z, 31.990232, 29, 38.100002, 38.343, 37.156, 36.25, 33, 30, 29.27, 3, 1015.12256, 26.855577
2026-01-02T03:15:01Z, 31.990232, 29, 38.100002, 38.031, 36.937, 36.38, 33, 30, 29.27, 3, 1015.1289, 27.018097
2026-01-02T03:15:06Z, 32.05128, 30, 38, 38.093, 36.937, 36.38, 33, 30, 29.27, 3, 1015.3013, 26.740763
2026-01-02T03:15:11Z, 31.990232, 30, 38.100002, 38.125, 37.125, 36.35, 33, 30, 29.27, 3, 1015.24756, 27.235832
2026-01-02T03:15:16Z, 31.990232, 30, 38.100002, 38.343, 37.093, 36.35, 33, 30, 29.27, 3, 1015.0405, 26.98821
2026-01-02T03:15:21Z, 31.990232, 30, 38.100002, 38.25, 37.343, 36.38, 33, 30, 29.26, 3, 1015.2207, 28.176071
2026-01-02T03:15:26Z, 31.990232, 30, 38.100002, 38.156, 37.218, 36.35, 32, 30, 29.26, 3, 1015.3242, 27.12323
2026-01-02T03:15:31Z, 31.990232, 30, 38.100002, 38.187, 37, 36.44, 32, 30, 29.27, 3, 1015.3203, 27.273296
2026-01-02T03:15:36Z, 31.990232, 30, 38.100002, 38.125, 36.875, 36.38, 32, 30, 29.26, 3, 1014.99805, 27.103235
2026-01-02T03:15:41Z, 31.990232, 29, 38, 38.375, 37.187, 36.35, 32, 30, 29.27, 3, 1015.0249, 26.960587
2026-01-02T03:15:46Z, 31.990232, 30, 38.100002, 38.125, 37.031, 36.29, 32, 30, 29.27, 3, 1014.90625, 26.913036
2026-01-02T03:15:51Z, 31.990232, 29, 38, 38.218, 36.968, 36.22, 32, 30, 29.27, 3, 1015.2207, 26.903109
2026-01-02T03:15:56Z, 31.929182, 29, 38.100002, 38.125, 37.343, 36.38, 33, 30, 29.26, 3, 1015.15186, 27.310726
2026-01-02T03:16:01Z, 31.990232, 30, 38.100002, 38.031, 37.062, 36.25, 33, 30, 29.27, 3, 1015.1094, 27.490559
2026-01-02T03:16:06Z, 31.990232, 30, 38.100002, 38.031, 37.25, 36.38, 33, 30, 29.26, 3, 1015.37256, 26.922964
2026-01-02T03:16:11Z, 31.990232, 31, 38.100002, 38.062, 37, 36.35, 33, 30, 29.26, 3, 1015.09424, 27.035725
2026-01-02T03:16:16Z, 31.990232, 29, 38.100002, 38.125, 37, 36.41, 33, 30, 29.25, 3, 1015.2461, 26.855577
2026-01-02T03:16:21Z, 32.05128, 29, 38, 38.031, 37.093, 36.38, 33, 30, 29.26, 3, 1015.24756, 27.731604
2026-01-02T03:16:26Z, 31.990232, 29, 38.100002, 38.093, 37.125, 36.35, 32, 30, 29.25, 3, 1015.22314, 27.083239
2026-01-02T03:16:31Z, 31.990232, 29, 38, 38.312, 36.937, 36.35, 32, 30, 29.25, 3, 1014.9927, 27.768929
2026-01-02T03:16:36Z, 31.990232, 30, 38, 38.218, 37.281, 36.32, 32, 30, 29.24, 3, 1015.2407, 27.073242
2026-01-02T03:16:41Z, 31.990232, 29, 38, 38.218, 37.218, 36.35, 32, 30, 29.25, 3, 1015.25977, 27.43608
2026-01-02T03:16:46Z, 31.990232, 31, 38, 38.281, 37.156, 36.44, 32, 30, 29.25, 3, 1015.25977, 26.883255
2026-01-02T03:16:51Z, 31.990232, 29, 38.100002, 38.218, 36.968, 36.38, 32, 30, 29.25, 3, 1015.0928, 27.198334
2026-01-02T03:16:56Z, 31.990232, 30, 38, 38.312, 36.968, 36.32, 33, 30, 29.25, 3, 1015.14453, 26.89318
2026-01-02T03:17:01Z, 31.990232, 30, 38, 38.312, 37.031, 36.35, 33, 30, 29.24, 3, 1015.0488, 27.215733
2026-01-02T03:17:06Z, 31.990232, 29, 38, 38.218, 36.843, 36.29, 33, 30, 29.24, 3, 1015.0947, 26.817938
2026-01-02T03:17:11Z, 32.05128, 29, 38.100002, 38.125, 36.843, 36.38, 33, 30, 29.24, 3, 1015.39404, 27.150784
2026-01-02T03:17:16Z, 31.990232, 29, 38.100002, 38, 37.343, 36.38, 33, 30, 29.24, 3, 1015.15625, 27.055685
2026-01-02T03:17:21Z, 31.990232, 29, 38, 38.062, 37, 36.38, 33, 30, 29.24, 3, 1015.24854, 27.235832
2026-01-02T03:17:26Z, 32.05128, 29, 38, 38.062, 36.937, 36.32, 33, 30, 29.24, 3, 1015.3579, 27.293432
2026-01-02T03:17:31Z, 31.990232, 30, 38.100002, 38.093, 36.968, 36.41, 33, 30, 29.24, 3, 1015.3828, 26.950642
2026-01-02T03:17:36Z, 31.990232, 29, 38.100002, 38.156, 36.906, 36.38, 33, 30, 29.25, 3, 1015.375, 26.960587
2026-01-02T03:17:41Z, 31.990232, 30, 38.100002, 38.093, 37.125, 36.32, 33, 30, 29.24, 3, 1015.2329, 26.960587
2026-01-02T03:17:46Z, 31.990232, 30, 38, 37.968, 36.937, 36.38, 33, 30, 29.25, 3, 1015.29834, 26.65561
2026-01-02T03:17:51Z, 31.990232, 30, 38, 38.187, 36.875, 36.32, 33, 30, 29.24, 3, 1015.1279, 26.970531
2026-01-02T03:17:56Z, 31.990232, 29, 38.100002, 38.093, 37.312, 36.57, 33, 30, 29.25, 3, 1015.34814, 27.103235
2026-01-02T03:18:01Z, 31.990232, 29, 38, 38, 37.031, 36.44, 33, 30, 29.24, 3, 1015.0781, 29.2581
2026-01-02T03:18:06Z, 31.990232, 29, 38, 38.062, 37, 36.38, 33, 30, 29.24, 3, 1015.33496, 26.865486
2026-01-02T03:18:11Z, 31.990232, 31, 38, 37.968, 37.156, 36.32, 33, 30, 29.23, 3, 1015.28125, 27.018097
2026-01-02T03:18:16Z, 31.990232, 28, 38.100002, 38.375, 37.187, 36.32, 33, 30, 29.24, 3, 1015.28516, 26.890972
2026-01-02T03:18:21Z, 31.990232, 29, 38.100002, 38.218, 36.968, 36.38, 33, 30, 29.24, 3, 1015.0664, 26.865486
2026-01-02T03:18:26Z, 31.990232, 30, 38, 38.406, 36.906, 36.47, 32, 30, 29.24, 3, 1015.33496, 27.120739
2026-01-02T03:18:31Z, 31.990232, 29, 38, 38.093, 37.406, 36.5, 32, 30, 29.23, 3, 1015.3467, 27.361153
2026-01-02T03:18:36Z, 31.990232, 30, 38, 38.156, 37, 36.38, 32, 30, 29.23, 3, 1015.33105, 27.948812
2026-01-02T03:18:41Z, 31.990232, 30, 38, 38.218, 37.218, 36.32, 32, 30, 29.23, 3, 1015.1494, 26.950642
2026-01-02T03:18:46Z, 31.990232, 29, 38, 38.218, 37.156, 36.35, 32, 30, 29.23, 3, 1015.3081, 26.960587
2026-01-02T03:18:51Z, 31.990232, 30, 38, 38.187, 36.937, 36.25, 32, 30, 29.23, 3, 1015.2417, 27.245884
2026-01-02T03:18:56Z, 31.990232, 29, 38.100002, 38.125, 36.875, 36.44, 32, 30, 29.23, 3, 1015.4385, 27.055685
2026-01-02T03:19:01Z, 31.990232, 30, 38.100002, 38.343, 37.062, 36.32, 32, 30, 29.22, 3, 1015.5674, 27.025745
2026-01-02T03:19:06Z, 31.990232, 29, 38, 37.937, 36.937, 36.29, 32, 30, 29.23, 3, 1015.3296, 26.740763
2026-01-02T03:19:11Z, 31.990232, 30, 38, 38.312, 37.031, 36.25, 32, 30, 29.23, 3, 1015.45654, 27.02806
2026-01-02T03:19:16Z, 31.990232, 29, 38, 38.218, 37.25, 36.35, 32, 30, 29.22, 3, 1015.30273, 27.500713
2026-01-02T03:19:21Z, 31.990232, 31, 38.100002, 38.25, 37.156, 36.41, 32, 30, 29.23, 3, 1015.3335, 27.055685
2026-01-02T03:19:26Z, 31.929182, 30, 38.100002, 38.375, 36.968, 36.38, 32, 30, 29.22, 3, 1015.46387, 27.273296
2026-01-02T03:19:31Z, 31.929182, 29, 38, 38.25, 36.968, 36.38, 32, 30, 29.22, 3, 1015.5083, 26.873327
2026-01-02T03:19:36Z, 31.990232, 29, 38.100002, 38.312, 37.062, 36.25, 32, 30, 29.23, 3, 1015.2798, 26.913036
2026-01-02T03:19:41Z, 31.990232, 29, 38.100002, 38.093, 37.031, 36.38, 32, 30, 29.22, 3, 1015.3296, 27.093237
2026-01-02T03:19:46Z, 31.990232, 30, 38, 38.156, 36.812, 36.41, 32, 30, 29.22, 3, 1015.2744, 27.015764
2026-01-02T03:19:51Z, 31.990232, 29, 38, 38.156, 37.25, 36.38, 32, 30, 29.22, 3, 1015.1802, 26.998173
2026-01-02T03:19:56Z, 31.990232, 30, 38.100002, 38, 37.218, 36.32, 32, 30, 29.22, 3, 1015.4741, 27.340982
2026-01-02T03:20:01Z, 31.990232, 29, 38, 38.031, 36.937, 36.32, 32, 30, 29.22, 3, 1015.38965, 27.473494
2026-01-02T03:20:06Z, 31.990232, 31, 38.100002, 37.937, 36.937, 36.35, 32, 30, 29.22, 3, 1015.3628, 27.025745
2026-01-02T03:20:11Z, 31.929182, 30, 38, 38.031, 37.156, 36.38, 32, 30, 29.22, 3, 1015.4702, 27.045706
2026-01-02T03:20:16Z, 31.929182, 30, 38.100002, 38.187, 36.875, 36.47, 32, 30, 29.22, 3, 1015.2759, 27.018097
2026-01-02T03:20:21Z, 31.990232, 30, 38, 38.093, 36.906, 36.44, 32, 30, 29.22, 3, 1015.3628, 27.045706
2026-01-02T03:20:26Z, 31.990232, 30, 38, 37.968, 37.031, 36.38, 32, 30, 29.22, 3, 1015.23975, 27.178268
2026-01-02T03:20:31Z, 31.990232, 31, 38, 38.125, 37, 36.38, 33, 30, 29.22, 3, 1015.33984, 27.160799
2026-01-02T03:20:36Z, 31.990232, 29, 38.100002, 38.031, 36.937, 36.47, 33, 30, 29.22, 3, 1015.39355, 26.960587
2026-01-02T03:20:41Z, 31.990232, 29, 38.100002, 38.125, 36.906, 36.32, 33, 30, 29.22, 3, 1015.58496, 26.98821
2026-01-02T03:20:46Z, 31.929182, 30, 38, 38, 37.125, 36.19, 33, 30, 29.21, 3, 1015.47754, 27.055685
2026-01-02T03:20:51Z, 31.990232, 30, 38, 38.343, 37.031, 36.29, 33, 30, 29.21, 3, 1015.36865, 27.035725
2026-01-02T03:20:56Z, 31.990232, 30, 38, 38.281, 36.875, 36.44, 33, 30, 29.22, 3, 1015.4238, 27.103235
2026-01-02T03:21:01Z, 31.990232, 30, 38, 38.031, 36.875, 36.44, 32, 30, 29.21, 3, 1015.46484, 27.843472
2026-01-02T03:21:06Z, 31.990232, 29, 38, 37.906, 36.937, 36.32, 32, 30, 29.22, 3, 1015.3779, 27.065664
2026-01-02T03:21:11Z, 31.990232, 30, 38, 38, 37.312, 36.38, 32, 30, 29.22, 3, 1015.3701, 27.168236
2026-01-02T03:21:16Z, 31.929182, 30, 38, 38.312, 37.187, 36.32, 32, 30, 29.21, 3, 1015.562, 27.015764
2026-01-02T03:21:21Z, 31.929182, 30, 38, 38.25, 36.875, 36.25, 32, 30, 29.2, 3, 1015.2383, 27.008135
2026-01-02T03:21:26Z, 31.990232, 30, 38, 38.062, 36.906, 36.44, 32, 30, 29.21, 3, 1015.4072, 26.873327
2026-01-02T03:21:31Z, 31.929182, 29, 38, 38, 37.156, 36.38, 33, 30, 29.21, 3, 1015.4033, 27.055685
2026-01-02T03:21:36Z, 31.990232, 30, 38, 37.906, 37.031, 36.25, 33, 30, 29.21, 3, 1015.3037, 26.845667
2026-01-02T03:21:41Z, 31.929182, 28, 38, 38.281, 36.875, 36.29, 33, 30, 29.2, 3, 1015.3877, 27.035725
2026-01-02T03:21:46Z, 31.990232, 30, 38, 38.187, 37.343, 36.29, 33, 30, 29.2, 3, 1015.1753, 26.940697
2026-01-02T03:21:51Z, 31.990232, 29, 38.100002, 38.125, 37.031, 36.47, 33, 30, 29.2, 3, 1015.5322, 27.41584
2026-01-02T03:21:56Z, 31.929182, 30, 38.100002, 37.968, 37.218, 36.38, 33, 30, 29.21, 3, 1015.2573, 26.835758
2026-01-02T03:22:01Z, 31.990232, 29, 38, 38.031, 37.125, 36.32, 33, 30, 29.21, 3, 1015.27295, 27.073242
2026-01-02T03:22:06Z, 31.929182, 30, 38, 38.031, 37.125, 36.38, 33, 30, 29.2, 3, 1015.334, 27.140768
2026-01-02T03:22:11Z, 31.929182, 28, 38, 38, 37.031, 36.35, 33, 30, 29.2, 3, 1015.34814, 28.661793
2026-01-02T03:22:16Z, 31.929182, 28, 38, 38.125, 37.062, 36.41, 33, 30, 29.2, 3, 1015.2827, 26.815937
2026-01-02T03:22:21Z, 31.990232, 29, 38, 38.218, 36.906, 36.29, 33, 30, 29.2, 3, 1015.2407, 27.198334
2026-01-02T03:22:26Z, 31.929182, 29, 38, 38.343, 37.187, 36.29, 33, 30, 29.2, 3, 1015.3174, 26.865486
2026-01-02T03:22:31Z, 31.990232, 30, 38, 38.125, 36.968, 36.25, 32, 30, 29.2, 3, 1015.2178, 27.188301
2026-01-02T03:22:36Z, 31.990232, 29, 38, 38.062, 36.968, 36.35, 32, 30, 29.2, 3, 1015.1406, 27.473494
2026-01-02T03:22:41Z, 31.990232, 30, 38, 38.062, 37.156, 36.41, 32, 30, 29.2, 3, 1015.4746, 27.008135
2026-01-02T03:22:46Z, 31.929182, 29, 38, 38.343, 37.062, 36.38, 32, 29, 29.19, 3, 1015.3999, 26.875397
2026-01-02T03:22:51Z, 31.929182, 30, 38, 37.906, 36.781, 36.35, 32, 30, 29.2, 3, 1015.417, 27.300642
2026-01-02T03:22:56Z, 31.929182, 30, 38.100002, 38.031, 36.843, 36.32, 32, 29, 29.2, 3, 1015.2368, 26.960587
2026-01-02T03:23:01Z, 31.929182, 29, 38, 38.062, 36.937, 36.32, 32, 30, 29.2, 3, 1015.15625, 27.225782
2026-01-02T03:23:06Z, 31.929182, 30, 38, 38.375, 37.031, 36.41, 32, 29, 29.19, 3, 1015.4844, 26.82783
2026-01-02T03:23:11Z, 31.990232, 30, 38, 38, 37.187, 36.32, 32, 30, 29.2, 3, 1015.3672, 27.055685
2026-01-02T03:23:16Z, 31.929182, 31, 38, 38.125, 36.937, 36.22, 32, 29, 29.2, 3, 1015.1792, 27.083239
2026-01-02T03:23:21Z, 31.929182, 30, 38, 38.281, 36.875, 36.29, 32, 30, 29.2, 3, 1015.5322, 28.207275
2026-01-02T03:23:26Z, 31.929182, 30, 38, 38.375, 36.937, 36.29, 32, 30, 29.19, 3, 1015.43066, 27.795956
2026-01-02T03:23:31Z, 31.929182, 30, 38, 38.125, 37.093, 36.25, 33, 30, 29.19, 3, 1015.5459, 26.960587
2026-01-02T03:23:36Z, 31.929182, 30, 38, 38.093, 37.093, 36.41, 33, 29, 29.19, 3, 1015.43066, 27.025745
2026-01-02T03:23:41Z, 31.990232, 29, 38, 38.156, 37, 36.25, 33, 29, 29.19, 3, 1015.2964, 26.98821
2026-01-02T03:23:46Z, 31.929182, 30, 38, 38.062, 36.968, 36.32, 33, 30, 29.2, 3, 1015.34033, 27.255934
2026-01-02T03:23:51Z, 31.929182, 29, 38, 38.125, 37.187, 36.38, 33, 30, 29.19, 3, 1015.4536, 27.500713
2026-01-02T03:23:56Z, 31.990232, 29, 38, 37.937, 37.093, 36.35, 33, 30, 29.19, 3, 1015.3579, 26.960587
2026-01-02T03:24:01Z, 31.868132, 29, 38, 38.187, 36.812, 36.35, 32, 30, 29.19, 3, 1015.33496, 27.103235
2026-01-02T03:24:06Z, 31.990232, 30, 38, 38.093, 37.156, 36.25, 32, 29, 29.18, 3, 1015.35254, 26.855577
2026-01-02T03:24:11Z, 31.990232, 29, 38, 38.125, 37.031, 36.19, 32, 29, 29.18, 3, 1015.3369, 27.330896
2026-01-02T03:24:16Z, 31.929182, 29, 38, 38.125, 36.937, 36.25, 32, 29, 29.19, 3, 1015.5498, 27.168236
2026-01-02T03:24:21Z, 31.929182, 31, 38, 38.031, 36.875, 36.38, 32, 30, 29.19, 3, 1015.4424, 28.566729
2026-01-02T03:24:26Z, 31.929182, 29, 38, 38.031, 37.218, 36.38, 32, 29, 29.19, 3, 1015.2964, 27.008135
2026-01-02T03:24:31Z, 31.929182, 30, 38, 38.062, 37.093, 36.35, 32, 30, 29.19, 3, 1015.56494, 27.045706
2026-01-02T03:24:36Z, 31.929182, 30, 38, 38, 36.812, 36.25, 32, 30, 29.18, 3, 1015.5249, 27.521025
2026-01-02T03:24:41Z, 31.929182, 29, 38, 37.968, 37.156, 36.19, 32, 30, 29.18, 3, 1015.3677, 26.865486
2026-01-02T03:24:46Z, 31.929182, 29, 38, 37.906, 37.031, 36.35, 32, 29, 29.18, 3, 1015.5288, 26.875397
2026-01-02T03:24:51Z, 31.990232, 30, 38, 38.031, 37.093, 36.41, 32, 30, 29.18, 3, 1015.2949, 26.913036
2026-01-02T03:24:56Z, 31.929182, 30, 38, 38.312, 36.718, 36.35, 32, 30, 29.17, 3, 1015.49805, 26.950642
2026-01-02T03:25:01Z, 31.929182, 29, 38, 38, 36.906, 36.29, 33, 29, 29.18, 3, 1015.4136, 27.43608
2026-01-02T03:25:06Z, 31.929182, 29, 38, 38.281, 36.875, 36.25, 33, 29, 29.19, 3, 1015.6875, 26.998173
2026-01-02T03:25:11Z, 31.990232, 30, 38, 38.281, 37.187, 36.35, 33, 29, 29.17, 3, 1015.64014, 27.330896
2026-01-02T03:25:16Z, 31.868132, 28, 38, 38.343, 36.937, 36.29, 33, 29, 29.18, 3, 1015.2949, 27.130754
2026-01-02T03:25:21Z, 31.929182, 29, 38, 38.281, 36.906, 36.29, 33, 29, 29.17, 3, 1015.48096, 27.045706
2026-01-02T03:25:26Z, 31.929182, 29, 38, 38.187, 37.062, 36.25, 33, 29, 29.17, 3, 1015.34717, 26.865486
2026-01-02T03:25:31Z, 31.868132, 30, 38, 38.093, 37.062, 36.35, 32, 29, 29.17, 3, 1015.5747, 26.922964
2026-01-02T03:25:36Z, 31.929182, 28, 38, 38, 36.843, 36.35, 32, 29, 29.17, 3, 1015.49023, 26.875397
2026-01-02T03:25:41Z, 31.868132, 29, 38, 38.218, 37.031, 36.29, 32, 29, 29.18, 3, 1015.5635, 27.643206
2026-01-02T03:25:46Z, 31.929182, 29, 38, 38.281, 36.906, 36.29, 32, 30, 29.18, 3, 1015.4253, 27.493769
2026-01-02T03:25:51Z, 31.929182, 29, 38, 38.031, 37.187, 36.13, 32, 29, 29.17, 3, 1015.5044, 27.083239
2026-01-02T03:25:56Z, 31.929182, 28, 38, 38, 37.156, 36.16, 32, 29, 29.17, 3, 1015.25635, 27.110723
2026-01-02T03:26:01Z, 31.990232, 29, 38, 38.093, 37.093, 36.22, 32, 29, 29.17, 3, 1015.3506, 27.721378
2026-01-02T03:26:06Z, 31.929182, 29, 38, 38.062, 37.062, 36.38, 32, 29, 29.17, 3, 1015.5156, 26.835758
2026-01-02T03:26:11Z, 31.929182, 30, 38, 37.937, 36.718, 36.32, 32, 30, 29.17, 3, 1015.72656, 27.320812
2026-01-02T03:26:16Z, 31.990232, 29, 38, 37.968, 36.906, 36.29, 32, 29, 29.17, 3, 1015.33545, 27.293432
2026-01-02T03:26:21Z, 31.868132, 30, 38, 37.968, 36.906, 36.22, 32, 29, 29.17, 3, 1015.37744, 26.930752
2026-01-02T03:26:26Z, 31.929182, 29, 38, 38, 37.156, 36.32, 32, 29, 29.17, 3, 1015.4004, 26.865486
2026-01-02T03:26:31Z, 31.929182, 30, 38, 38.031, 36.937, 36.35, 32, 29, 29.17, 3, 1015.604, 26.922964
2026-01-02T03:26:36Z, 31.990232, 31, 38, 38, 36.906, 36.38, 32, 29, 29.17, 3, 1015.3086, 27.37843
2026-01-02T03:26:41Z, 31.929182, 30, 38, 38.125, 37.031, 36.32, 32, 29, 29.17, 3, 1015.52344, 30.420477
2026-01-02T03:26:46Z, 31.929182, 31, 37.9, 38.156, 37.031, 36.22, 32, 29, 29.16, 3, 1015.541, 27.588903
2026-01-02T03:26:51Z, 31.929182, 30, 38, 38.281, 36.875, 36.35, 32, 29, 29.16, 3, 1015.4487, 26.865486
2026-01-02T03:26:56Z, 31.929182, 30, 38, 38.031, 36.781, 36.32, 32, 29, 29.17, 3, 1015.7075, 26.855577
2026-01-02T03:27:01Z, 31.929182, 29, 38, 38.031, 37.281, 36.35, 32, 29, 29.17, 3, 1015.63086, 27.398634
2026-01-02T03:27:06Z, 31.990232, 30, 38, 38.062, 36.937, 36.35, 32, 29, 29.16, 3, 1015.20703, 26.83772
2026-01-02T03:27:11Z, 31.929182, 30, 38, 38.062, 36.875, 36.22, 32, 29, 29.17, 3, 1015.52344, 27.12323
2026-01-02T03:27:16Z, 31.929182, 30, 38, 38.093, 37.062, 36.22, 32, 29, 29.17, 3, 1015.4697, 26.940697
2026-01-02T03:27:21Z, 31.929182, 29, 38, 38, 37, 36.25, 32, 29, 29.17, 3, 1015.34717, 27.055685
2026-01-02T03:27:26Z, 31.929182, 31, 38, 38.156, 36.843, 36.32, 32, 29, 29.16, 3, 1015.3032, 27.331564
2026-01-02T03:27:31Z, 31.929182, 29, 38, 37.937, 36.843, 36.22, 32, 29, 29.17, 3, 1015.3125, 27.045706
2026-01-02T03:27:36Z, 31.929182, 29, 38, 38, 36.937, 36.29, 32, 29, 29.16, 3, 1015.5293, 26.960587
2026-01-02T03:27:41Z, 31.929182, 30, 38, 38.343, 36.937, 36.22, 32, 29, 29.16, 3, 1015.4951, 27.035725
2026-01-02T03:27:46Z, 31.929182, 29, 38, 38.125, 37.25, 36.44, 32, 29, 29.17, 3, 1015.374, 27.283365
2026-01-02T03:27:51Z, 31.990232, 29, 38, 38.062, 37.187, 36.25, 32, 29, 29.16, 3, 1015.4336, 27.283365
2026-01-02T03:27:56Z, 31.929182, 29, 38, 38.156, 37.125, 36.35, 32, 29, 29.16, 3, 1015.499, 27.806217
2026-01-02T03:28:01Z, 31.929182, 29, 38, 37.906, 36.875, 36.29, 32, 29, 29.16, 3, 1015.4834, 27.113232
2026-01-02T03:28:06Z, 31.868132, 28, 37.9, 38.312, 37, 36.22, 32, 29, 29.16, 3, 1015.56396, 26.865486
2026-01-02T03:28:11Z, 31.990232, 29, 38.100002, 38.25, 36.781, 36.19, 32, 29, 29.15, 3, 1015.5088, 27.500713
2026-01-02T03:28:16Z, 31.929182, 29, 38, 38.25, 37.312, 36.32, 32, 29, 29.16, 3, 1015.3799, 26.903109
2026-01-02T03:28:21Z, 31.990232, 30, 38, 38.218, 36.937, 36.25, 32, 29, 29.15, 3, 1015.5586, 26.940697
2026-01-02T03:28:26Z, 31.929182, 29, 37.9, 38.125, 36.875, 36.22, 32, 29, 29.16, 3, 1015.5947, 26.950642
2026-01-02T03:28:31Z, 31.929182, 28, 38, 38, 37.125, 36.22, 32, 29, 29.15, 3, 1015.6084, 27.178268
2026-01-02T03:28:36Z, 31.929182, 29, 38, 37.968, 37.156, 36.32, 32, 29, 29.16, 3, 1015.36816, 26.960587
2026-01-02T03:28:41Z, 31.868132, 30, 38, 37.968, 36.843, 36.25, 32, 29, 29.16, 3, 1015.3989, 27.57873
2026-01-02T03:28:46Z, 31.868132, 29, 38, 37.968, 36.875, 36.22, 32, 29, 29.15, 3, 1015.52, 26.845667
2026-01-02T03:28:51Z, 31.929182, 30, 38, 38.125, 37, 36.16, 32, 29, 29.16, 3, 1015.5259, 26.950642
2026-01-02T03:28:56Z, 31.929182, 28, 38, 37.968, 36.968, 36.19, 32, 29, 29.15, 3, 1015.44727, 26.845667
2026-01-02T03:29:01Z, 31.929182, 30, 38, 38, 37.187, 36.32, 32, 29, 29.15, 3, 1015.3823, 27.093237
2026-01-02T03:29:06Z, 31.929182, 29, 38, 38, 37.156, 36.32, 32, 29, 29.15, 3, 1015.3667, 27.340982
2026-01-02T03:29:11Z, 31.868132, 30, 38, 37.906, 36.937, 36.35, 32, 29, 29.16, 3, 1015.46045, 27.093237
2026-01-02T03:29:16Z, 31.929182, 30, 38, 37.968, 36.812, 36.25, 32, 29, 29.15, 3, 1015.7119, 26.847614
2026-01-02T03:29:21Z, 31.929182, 29, 38, 38.062, 37.031, 36.22, 32, 29, 29.15, 3, 1015.4165, 27.198334
2026-01-02T03:29:26Z, 31.868132, 30, 38, 37.937, 37, 36.22, 32, 29, 29.15, 3, 1015.501, 27.150784
2026-01-02T03:29:31Z, 31.868132, 30, 38, 38, 36.781, 36.38, 32, 29, 29.15, 3, 1015.271, 27.150784
2026-01-02T03:29:36Z, 31.868132, 30, 38, 38.093, 37.25, 36.29, 32, 29, 29.15, 3, 1015.6201, 27.320812
2026-01-02T03:29:41Z, 31.929182, 29, 38, 37.968, 37.156, 36.29, 32, 29, 29.15, 3, 1015.3286, 27.358223
2026-01-02T03:29:46Z, 31.929182, 30, 37.9, 38.125, 37.093, 36.19, 32, 29, 29.15, 3, 1015.4536, 26.790136
2026-01-02T03:29:51Z, 31.929182, 30, 38, 38.375, 37.093, 36.35, 32, 29, 29.14, 3, 1015.4302, 27.235832
2026-01-02T03:29:56Z, 31.929182, 30, 37.9, 38.031, 36.875, 36.38, 32, 29, 29.15, 3, 1015.3745, 26.855577
2026-01-02T03:30:01Z, 31.929182, 31, 38, 38.093, 36.843, 36.32, 32, 29, 29.15, 3, 1015.5508, 27.015764
2026-01-02T03:30:06Z, 31.929182, 30, 38, 38.218, 37, 36.22, 32, 29, 29.15, 3, 1015.271, 26.910862
2026-01-02T03:30:11Z, 31.929182, 30, 37.9, 38.062, 36.968, 36.19, 32, 29, 29.14, 3, 1015.21924, 26.940697
2026-01-02T03:30:16Z, 31.868132, 30, 38, 38, 37.156, 36.29, 32, 29, 29.15, 3, 1015.396, 30.75527
2026-01-02T03:30:21Z, 31.929182, 30, 38, 38, 36.875, 36.38, 32, 29, 29.15, 3, 1015.46484, 27.870394
2026-01-02T03:30:26Z, 31.929182, 29, 38, 37.968, 36.875, 36.29, 32, 29, 29.14, 3, 1015.4995, 26.71298
2026-01-02T03:30:31Z, 31.929182, 29, 38, 38.093, 37.125, 36.19, 32, 29, 29.15, 3, 1015.51855, 26.855577
2026-01-02T03:30:36Z, 31.868132, 29, 37.9, 38.156, 37.062, 36.19, 32, 29, 29.14, 3, 1015.23096, 27.140768
2026-01-02T03:30:41Z, 31.868132, 30, 38, 38.062, 36.875, 36.32, 32, 29, 29.14, 3, 1015.4072, 27.538038
2026-01-02T03:30:46Z, 31.929182, 30, 38, 37.968, 36.781, 36.32, 32, 29, 29.14, 3, 1015.28076, 26.883255
2026-01-02T03:30:51Z, 31.929182, 30, 38, 37.906, 36.937, 36.16, 32, 29, 29.14, 3, 1015.40234, 27.103235
2026-01-02T03:30:56Z, 31.868132, 30, 38, 38.125, 37.25, 36.22, 32, 29, 29.14, 3, 1015.36523, 26.903109
2026-01-02T03:31:01Z, 31.929182, 30, 38, 37.906, 37.156, 36.25, 32, 29, 29.14, 3, 1015.4038, 27.018097
2026-01-02T03:31:06Z, 31.929182, 29, 38, 38.093, 36.843, 36.35, 33, 29, 29.13, 3, 1015.30615, 27.500713
2026-01-02T03:31:11Z, 31.929182, 29, 38, 37.906, 36.875, 36.19, 33, 29, 29.13, 3, 1015.24854, 27.055685
2026-01-02T03:31:16Z, 31.929182, 29, 37.9, 37.937, 36.781, 36.35, 33, 29, 29.13, 3, 1015.2949, 26.903109
2026-01-02T03:31:21Z, 31.868132, 29, 38, 37.906, 36.75, 36.19, 33, 29, 29.13, 3, 1015.49805, 27.188301
2026-01-02T03:31:26Z, 31.929182, 31, 38, 38.156, 36.812, 36.22, 33, 29, 29.14, 3, 1015.35205, 27.348122
2026-01-02T03:31:31Z, 31.929182, 30, 38, 38.062, 36.781, 36.38, 33, 29, 29.14, 3, 1015.2373, 27.643206
2026-01-02T03:31:36Z, 31.868132, 29, 37.9, 38, 37, 36.29, 32, 29, 29.15, 3, 1015.32666, 27.41584
2026-01-02T03:31:41Z, 31.929182, 29, 38, 38.312, 36.875, 36.19, 32, 29, 29.13, 3, 1015.21826, 26.968287
2026-01-02T03:31:46Z, 31.868132, 30, 37.9, 38.312, 37.093, 36.22, 32, 29, 29.13, 3, 1015.64746, 26.913036
2026-01-02T03:31:51Z, 31.929182, 29, 38, 38.093, 37.062, 36.19, 32, 29, 29.13, 3, 1015.44434, 26.950642
2026-01-02T03:31:56Z, 31.868132, 30, 38, 38.093, 36.812, 36.29, 32, 29, 29.13, 3, 1015.3828, 27.103235
2026-01-02T03:32:01Z, 31.868132, 28, 37.9, 38, 36.843, 36.41, 32, 29, 29.13, 3, 1015.4863, 27.198334
2026-01-02T03:32:06Z, 31.868132, 29, 38, 38.031, 36.812, 36.38, 32, 29, 29.13, 3, 1015.3198, 27.57873
2026-01-02T03:32:11Z, 31.868132, 29, 37.9, 38, 36.937, 36.29, 32, 29, 29.13, 3, 1015.1489, 27.320812
2026-01-02T03:32:16Z, 31.868132, 29, 38, 38, 37.187, 36.22, 32, 29, 29.13, 3, 1015.29297, 27.083239
2026-01-02T03:32:21Z, 31.868132, 29, 38, 37.968, 37.125, 36.29, 32, 29, 29.13, 3, 1015.24854, 26.808044
2026-01-02T03:32:26Z, 31.868132, 28, 38, 38.093, 36.843, 36.38, 32, 29, 29.12, 3, 1015.37354, 26.808044
2026-01-02T03:32:31Z, 31.868132, 30, 38, 38, 36.75, 36.19, 32, 29, 29.12, 3, 1015.416, 26.960587
2026-01-02T03:32:36Z, 31.929182, 30, 38, 38.187, 37.031, 36.32, 32, 29, 29.12, 3, 1015.7036, 26.913036
2026-01-02T03:32:41Z, 31.868132, 29, 37.9, 37.906, 36.843, 36.19, 32, 29, 29.13, 3, 1015.31006, 27.3956
2026-01-02T03:32:46Z, 31.868132, 29, 37.9, 37.968, 36.937, 36.32, 32, 29, 29.12, 3, 1015.1245, 27.758684
2026-01-02T03:32:51Z, 31.868132, 29, 38, 37.937, 36.843, 36.32, 32, 29, 29.12, 3, 1015.209, 28.57727
2026-01-02T03:32:56Z, 31.868132, 29, 37.9, 37.906, 36.781, 36.25, 32, 29, 29.13, 3, 1015.43506, 26.922964
2026-01-02T03:33:01Z, 31.868132, 30, 38, 38.187, 37.031, 36.16, 32, 29, 29.13, 3, 1015.37354, 27.235832
2026-01-02T03:33:06Z, 31.868132, 30, 38, 37.968, 37, 36.16, 32, 29, 29.12, 3, 1015.27246, 27.245884
2026-01-02T03:33:11Z, 31.868132, 30, 38, 38.031, 36.75, 36.13, 32, 29, 29.12, 3, 1015.4834, 26.98821
2026-01-02T03:33:16Z, 31.868132, 30, 38, 38.093, 36.781, 36.38, 32, 29, 29.12, 3, 1015.353, 26.950642
2026-01-02T03:33:21Z, 31.868132, 29, 38, 37.937, 37.187, 36.16, 32, 29, 29.11, 3, 1015.2954, 27.025745
2026-01-02T03:33:26Z, 31.868132, 28, 37.9, 37.906, 37.156, 36.35, 32, 29, 29.11, 3, 1015.15576, 27.103235
2026-01-02T03:33:31Z, 31.807081, 29, 37.9, 37.937, 36.781, 36.22, 32, 29, 29.11, 3, 1015.334, 27.473494
2026-01-02T03:33:36Z, 31.868132, 30, 37.9, 37.906, 36.906, 36.16, 32, 29, 29.11, 3, 1015.4126, 26.817938
2026-01-02T03:33:41Z, 31.868132, 29, 37.9, 37.906, 37.062, 36.25, 32, 29, 29.12, 3, 1015.3413, 27.073242
2026-01-02T03:33:46Z, 31.868132, 30, 37.9, 38.156, 36.968, 36.1, 32, 29, 29.11, 3, 1015.50244, 27.673828
2026-01-02T03:33:51Z, 31.868132, 28, 37.9, 37.906, 36.781, 36.29, 32, 29, 29.11, 3, 1015.40137, 27.093237
2026-01-02T03:33:56Z, 31.868132, 28, 37.9, 38.156, 36.781, 36.29, 32, 29, 29.11, 3, 1015.64453, 27.358223
2026-01-02T03:34:01Z, 31.868132, 29, 38, 37.843, 36.812, 36.16, 32, 29, 29.1, 3, 1015.44727, 27.51087
2026-01-02T03:34:06Z, 31.868132, 30, 37.9, 38.218, 37.156, 36.22, 32, 29, 29.11, 3, 1015.3877, 26.913036
2026-01-02T03:34:11Z, 31.868132, 29, 38, 38.187, 37.062, 36.19, 32, 29, 29.1, 3, 1015.59326, 27.025745
2026-01-02T03:34:16Z, 31.868132, 29, 38, 37.937, 36.906, 36.29, 32, 29, 29.1, 3, 1015.6045, 27.283365
2026-01-02T03:34:21Z, 31.929182, 29, 37.9, 38.25, 36.875, 36.19, 32, 29, 29.1, 3, 1015.39355, 27.035725
2026-01-02T03:34:26Z, 31.868132, 30, 37.9, 38.062, 36.75, 36.13, 32, 29, 29.11, 3, 1015.6675, 26.817938
2026-01-02T03:34:31Z, 31.868132, 29, 37.9, 38.125, 36.812, 36.35, 32, 29, 29.1, 3, 1015.15967, 26.89318
2026-01-02T03:34:36Z, 31.868132, 28, 38, 37.937, 36.968, 36.25, 32, 29, 29.1, 3, 1015.30176, 26.930752
2026-01-02T03:34:41Z, 31.868132, 30, 37.9, 38.156, 36.906, 36.22, 32, 29, 29.11, 3, 1015.35156, 27.255934
2026-01-02T03:34:46Z, 31.807081, 30, 37.9, 38.093, 37.156, 36.25, 32, 29, 29.1, 3, 1015.4053, 27.473494
2026-01-02T03:34:51Z, 31.868132, 29, 37.9, 38.125, 37.125, 36.07, 32, 29, 29.1, 3, 1015.459, 26.970531
2026-01-02T03:34:56Z, 31.868132, 30, 38, 38.031, 36.781, 36.13, 32, 29, 29.1, 3, 1015.43945, 26.913036
2026-01-02T03:35:01Z, 31.868132, 29, 37.9, 38, 36.781, 36.22, 32, 29, 29.1, 3, 1015.44336, 27.986013
2026-01-02T03:35:06Z, 31.868132, 29, 38, 37.906, 36.937, 36.35, 32, 29, 29.1, 3, 1015.4033, 26.875397
2026-01-02T03:35:11Z, 31.868132, 30, 38, 37.906, 36.937, 36.25, 32, 29, 29.1, 3, 1015.46094, 26.950642
2026-01-02T03:35:16Z, 31.868132, 30, 38, 38, 36.781, 36.16, 32, 29, 29.1, 3, 1015.4087, 26.960587
2026-01-02T03:35:21Z, 31.868132, 29, 38, 38.156, 36.843, 36.13, 32, 29, 29.1, 3, 1015.4956, 27.093237
2026-01-02T03:35:26Z, 31.868132, 28, 37.9, 37.968, 36.906, 36.35, 32, 29, 29.1, 3, 1015.29395, 27.51087
2026-01-02T03:35:31Z, 31.868132, 30, 37.9, 37.875, 37.093, 36.32, 32, 29, 29.1, 3, 1015.6621, 26.90851
2026-01-02T03:35:36Z, 31.868132, 30, 37.9, 38, 37.031, 36.13, 32, 29, 29.09, 3, 1015.5952, 26.922964
2026-01-02T03:35:41Z, 31.807081, 30, 37.9, 38.156, 36.812, 36.19, 32, 29, 29.09, 3, 1015.46094, 27.055685
2026-01-02T03:35:46Z, 31.807081, 30, 37.9, 37.968, 36.781, 36.25, 32, 29, 29.1, 3, 1015.28467, 26.865486
2026-01-02T03:35:51Z, 31.868132, 29, 38, 37.906, 36.75, 36.19, 32, 29, 29.1, 3, 1015.45703, 27.711153
2026-01-02T03:35:56Z, 31.868132, 28, 37.9, 37.843, 36.718, 36.07, 32, 29, 29.1, 3, 1015.2925, 27.160799
2026-01-02T03:36:01Z, 31.807081, 29, 37.9, 38.187, 36.812, 36.13, 32, 29, 29.09, 3, 1015.4136, 26.940697
2026-01-02T03:36:06Z, 31.868132, 30, 38, 38.062, 36.812, 36.16, 32, 29, 29.09, 3, 1015.33057, 26.940697
2026-01-02T03:36:11Z, 31.868132, 28, 38, 38.062, 36.843, 36.32, 32, 29, 29.09, 3, 1015.46484, 27.340982
2026-01-02T03:36:16Z, 31.868132, 29, 38, 37.906, 36.812, 36.25, 32, 29, 29.09, 3, 1015.1621, 27.140768
2026-01-02T03:36:21Z, 31.807081, 30, 37.9, 37.968, 36.875, 36.19, 32, 29, 29.09, 3, 1015.3789, 27.225782
2026-01-02T03:36:26Z, 31.807081, 30, 38, 38.218, 36.843, 36.19, 32, 29, 29.09, 3, 1015.48, 26.970531
2026-01-02T03:36:31Z, 31.868132, 30, 37.9, 38.062, 36.781, 36.1, 32, 29, 29.08, 3, 1015.2754, 27.035725
2026-01-02T03:36:36Z, 31.868132, 30, 38, 37.906, 37.125, 36.22, 32, 29, 29.09, 3, 1015.4824, 27.293432
2026-01-02T03:36:41Z, 31.807081, 30, 38, 37.906, 36.781, 36.19, 32, 29, 29.08, 3, 1015.4785, 27.083239
2026-01-02T03:36:46Z, 31.868132, 30, 37.9, 38.312, 37.062, 36.1, 32, 29, 29.08, 3, 1015.09375, 27.130754
2026-01-02T03:36:51Z, 31.807081, 30, 37.9, 38, 37.031, 36.07, 32, 29, 29.08, 3, 1015.42725, 27.093237
2026-01-02T03:36:56Z, 31.807081, 28, 37.9, 38.093, 36.781, 36.32, 32, 29, 29.08, 3, 1015.4209, 26.913036
2026-01-02T03:37:01Z, 31.868132, 28, 37.9, 37.906, 36.812, 36.29, 32, 29, 29.08, 3, 1015.35596, 27.310726
2026-01-02T03:37:06Z, 31.807081, 28, 38, 37.906, 36.968, 36.19, 32, 29, 29.08, 3, 1015.57275, 26.808044
2026-01-02T03:37:11Z, 31.807081, 28, 37.9, 38.218, 36.718, 36.13, 32, 29, 29.08, 3, 1015.42725, 26.922964
2026-01-02T03:37:16Z, 31.807081, 30, 37.9, 38.343, 37.218, 36.16, 32, 29, 29.08, 3, 1015.53076, 26.913036
2026-01-02T03:37:21Z, 31.868132, 30, 37.9, 38, 37.125, 36.1, 32, 29, 29.08, 3, 1015.5039, 27.330896
2026-01-02T03:37:26Z, 31.807081, 30, 37.9, 38.062, 36.968, 36.1, 32, 29, 29.08, 3, 1015.3008, 28.149324
2026-01-02T03:37:31Z, 31.807081, 30, 37.9, 38.093, 37.031, 36.07, 32, 29, 29.08, 3, 1015.3237, 27.170815
2026-01-02T03:37:36Z, 31.74603, 29, 37.9, 37.906, 36.812, 36, 32, 29, 29.07, 3, 1015.4463, 27.673828
2026-01-02T03:37:41Z, 31.807081, 29, 38, 37.968, 36.968, 36.25, 32, 29, 29.07, 3, 1015.4297, 27.473494
2026-01-02T03:37:46Z, 31.868132, 28, 37.9, 37.875, 36.875, 36.22, 32, 29, 29.08, 3, 1015.46533, 26.808044
2026-01-02T03:37:51Z, 31.807081, 30, 37.9, 38.062, 36.781, 36.22, 32, 29, 29.07, 3, 1015.61914, 27.473494
2026-01-02T03:37:56Z, 31.868132, 29, 37.9, 37.968, 37.156, 36.07, 32, 29, 29.06, 3, 1015.41797, 26.980476
2026-01-02T03:38:01Z, 31.868132, 30, 37.9, 38.093, 36.843, 36.38, 32, 29, 29.08, 3, 1015.37354, 26.922964
2026-01-02T03:38:06Z, 31.807081, 28, 37.9, 37.906, 36.843, 36.25, 32, 29, 29.07, 3, 1015.4961, 27.015764
2026-01-02T03:38:11Z, 31.868132, 30, 37.9, 37.906, 37.031, 36.22, 32, 29, 29.08, 3, 1015.4424, 27.7382
2026-01-02T03:38:16Z, 31.868132, 30, 37.9, 37.812, 37, 36.1, 32, 29, 29.07, 3, 1015.3794, 26.883255
2026-01-02T03:38:21Z, 31.807081, 30, 38, 38.093, 36.656, 36.13, 32, 29, 29.07, 3, 1015.40283, 27.130754
2026-01-02T03:38:26Z, 31.807081, 29, 37.9, 37.875, 36.75, 36.13, 32, 29, 29.06, 3, 1015.5161, 27.293432
2026-01-02T03:38:31Z, 31.868132, 29, 37.9, 37.968, 36.875, 36.22, 32, 29, 29.06, 3, 1015.2915, 26.845667
2026-01-02T03:38:36Z, 31.807081, 30, 37.9, 37.875, 36.781, 36.29, 32, 29, 29.07, 3, 1015.4258, 27.310726
2026-01-02T03:38:41Z, 31.807081, 30, 37.9, 37.906, 37.062, 36.19, 32, 29, 29.06, 3, 1015.36816, 27.103235
2026-01-02T03:38:46Z, 31.807081, 30, 37.9, 37.906, 37.031, 36.16, 32, 29, 29.07, 3, 1015.4907, 27.351067
2026-01-02T03:38:51Z, 31.807081, 30, 37.9, 38.187, 36.718, 36.16, 32, 29, 29.06, 3, 1015.4971, 26.883255
2026-01-02T03:38:56Z, 31.807081, 29, 37.9, 37.906, 36.781, 36.19, 32, 29, 29.06, 3, 1015.562, 26.770388
2026-01-02T03:39:01Z, 31.868132, 30, 37.9, 38.25, 36.75, 36.16, 32, 29, 29.05, 3, 1015.6006, 29.480711
2026-01-02T03:39:06Z, 31.74603, 29, 37.9, 38.093, 36.906, 36.38, 32, 29, 29.05, 3, 1015.33594, 27.055685
2026-01-02T03:39:11Z, 31.807081, 29, 37.9, 37.937, 36.75, 36.32, 32, 29, 29.05, 3, 1015.3613, 26.950642
2026-01-02T03:39:16Z, 31.74603, 30, 37.9, 37.906, 37.125, 36.19, 32, 29, 29.06, 3, 1015.3242, 26.970531
2026-01-02T03:39:21Z, 31.807081, 30, 37.9, 38.187, 37.156, 36.22, 32, 29, 29.05, 3, 1015.4546, 27.493769
2026-01-02T03:39:26Z, 31.807081, 29, 37.9, 38.187, 36.906, 36.19, 32, 29, 29.05, 3, 1015.5298, 27.025745
2026-01-02T03:39:31Z, 31.807081, 30, 37.9, 38.156, 36.781, 36.1, 32, 29, 29.05, 3, 1015.7539, 27.490559
2026-01-02T03:39:36Z, 31.807081, 29, 37.9, 38.156, 36.656, 36.1, 32, 29, 29.05, 3, 1015.2041, 27.120739
2026-01-02T03:39:41Z, 31.74603, 29, 37.9, 37.906, 36.875, 36.29, 32, 29, 29.04, 3, 1015.7637, 28.196875
2026-01-02T03:39:46Z, 31.807081, 30, 37.9, 37.875, 36.718, 36.35, 32, 29, 29.05, 3, 1015.6294, 27.293432
2026-01-02T03:39:51Z, 31.74603, 30, 37.9, 37.906, 36.781, 36.22, 32, 29, 29.05, 3, 1015.34717, 27.160799
2026-01-02T03:39:56Z, 31.807081, 30, 37.9, 37.937, 36.812, 36.13, 32, 29, 29.05, 3, 1015.5913, 28.101774
2026-01-02T03:40:01Z, 31.807081, 30, 37.9, 37.906, 36.812, 36.1, 32, 29, 29.05, 3, 1015.55273, 27.42596
2026-01-02T03:40:06Z, 31.868132, 29, 37.9, 37.968, 37, 36.38, 32, 29, 29.05, 3, 1015.53125, 27.473494
2026-01-02T03:40:11Z, 31.868132, 29, 37.9, 37.937, 36.968, 36.32, 32, 29, 29.04, 3, 1015.6221, 27.018097
2026-01-02T03:40:16Z, 31.807081, 29, 37.9, 37.937, 36.906, 36.19, 32, 29, 29.04, 3, 1015.39014, 27.768929
2026-01-02T03:40:21Z, 31.868132, 29, 37.9, 37.875, 36.875, 36.22, 32, 29, 29.04, 3, 1015.4492, 27.008135
2026-01-02T03:40:26Z, 31.807081, 29, 37.9, 38.031, 36.843, 36.19, 32, 29, 29.04, 3, 1015.48975, 26.865486
2026-01-02T03:40:31Z, 31.807081, 30, 37.9, 37.968, 36.843, 36.29, 32, 29, 29.04, 3, 1015.61426, 27.188301
2026-01-02T03:40:36Z, 31.74603, 30, 37.8, 37.906, 37.125, 36.16, 32, 29, 29.04, 3, 1015.68164, 26.865486
2026-01-02T03:40:41Z, 31.807081, 29, 37.9, 37.843, 37.093, 36.25, 32, 29, 29.04, 3, 1015.4321, 26.960587
2026-01-02T03:40:46Z, 31.807081, 28, 37.9, 38.062, 36.781, 36.16, 32, 29, 29.04, 3, 1015.68164, 27.245884
2026-01-02T03:40:51Z, 31.74603, 30, 38, 37.937, 36.812, 36.19, 32, 29, 29.04, 3, 1015.6831, 27.008135
2026-01-02T03:40:56Z, 31.807081, 29, 37.9, 38.031, 36.906, 36.35, 32, 29, 29.04, 3, 1015.5742, 26.960587
2026-01-02T03:41:01Z, 31.929182, 29, 37.9, 37.968, 36.843, 36.16, 32, 29, 29.04, 3, 1015.63916, 26.978249
2026-01-02T03:41:06Z, 31.807081, 29, 37.9, 37.843, 36.812, 36.16, 32, 29, 29.04, 3, 1015.77734, 28.688137
2026-01-02T03:41:11Z, 31.684982, 30, 37.9, 37.906, 37.187, 36.19, 32, 29, 29.03, 3, 1015.71436, 27.198334
2026-01-02T03:41:16Z, 31.807081, 28, 37.9, 37.843, 37.093, 36.16, 32, 29, 29.04, 3, 1015.6587, 27.340982
2026-01-02T03:41:21Z, 31.807081, 29, 37.9, 37.937, 36.781, 36.07, 32, 29, 29.03, 3, 1015.5537, 27.348122
2026-01-02T03:41:26Z, 31.868132, 30, 37.9, 37.875, 36.75, 36.32, 32, 29, 29.04, 3, 1015.53174, 27.700928
2026-01-02T03:41:31Z, 31.807081, 29, 37.9, 37.906, 36.937, 36.32, 32, 29, 29.03, 3, 1015.58057, 27.490559
2026-01-02T03:41:36Z, 31.807081, 30, 37.9, 38, 36.75, 36.1, 32, 29, 29.03, 3, 1015.5918, 27.093237
2026-01-02T03:41:41Z, 31.807081, 29, 37.9, 38.062, 36.75, 36.22, 32, 29, 29.03, 3, 1015.6377, 27.283365
2026-01-02T03:41:46Z, 31.74603, 29, 37.8, 37.906, 36.781, 36.29, 32, 29, 29.02, 3, 1015.4961, 26.940697
2026-01-02T03:41:51Z, 31.74603, 29, 37.9, 37.906, 36.781, 36.16, 32, 29, 29.03, 3, 1015.57666, 27.140768
2026-01-02T03:41:56Z, 31.74603, 29, 37.9, 38, 36.812, 36.25, 32, 29, 29.03, 3, 1015.4614, 26.998173
2026-01-02T03:42:01Z, 31.807081, 30, 37.9, 37.937, 36.687, 36.25, 32, 29, 29.03, 3, 1015.5073, 29.279709
2026-01-02T03:42:06Z, 31.74603, 29, 37.9, 37.906, 36.687, 36.16, 32, 29, 29.02, 3, 1015.57666, 28.10779
2026-01-02T03:42:11Z, 31.74603, 29, 37.9, 37.875, 36.875, 36.1, 32, 29, 29.04, 3, 1015.5049, 27.338018
2026-01-02T03:42:16Z, 31.74603, 29, 37.8, 37.875, 36.843, 36.1, 32, 29, 29.03, 3, 1015.2964, 26.71298
2026-01-02T03:42:21Z, 31.807081, 29, 37.8, 37.937, 36.687, 36.1, 32, 29, 29.03, 3, 1015.4116, 26.998173
2026-01-02T03:42:26Z, 31.74603, 29, 37.9, 37.937, 37.062, 36.07, 32, 29, 29.02, 3, 1015.5996, 27.055685
2026-01-02T03:42:31Z, 31.807081, 31, 37.8, 37.843, 36.75, 36.13, 32, 29, 29.02, 3, 1015.7339, 27.225782
2026-01-02T03:42:36Z, 31.807081, 29, 37.8, 37.875, 36.781, 36.13, 32, 29, 29.02, 3, 1015.5342, 26.817938
2026-01-02T03:42:41Z, 31.807081, 30, 37.9, 37.812, 36.937, 36.1, 32, 29, 29.02, 3, 1015.6709, 26.798153
2026-01-02T03:42:46Z, 31.807081, 29, 37.9, 37.875, 36.937, 36.16, 32, 29, 29.03, 3, 1015.71094, 27.113232
2026-01-02T03:42:51Z, 31.807081, 31, 37.9, 38.062, 36.687, 36, 32, 29, 29.02, 3, 1015.7129, 27.083239
2026-01-02T03:42:56Z, 31.807081, 29, 37.9, 37.812, 36.937, 36.25, 32, 29, 29.02, 3, 1015.64795, 27.368326
2026-01-02T03:43:01Z, 31.807081, 29, 37.8, 37.906, 36.843, 36.16, 32, 29, 29.02, 3, 1015.6304, 27.008135
2026-01-02T03:43:06Z, 31.807081, 29, 37.9, 37.843, 37.156, 36.13, 32, 29, 29.02, 3, 1015.6304, 26.89318
2026-01-02T03:43:11Z, 31.807081, 30, 37.9, 38.093, 37.031, 36.13, 32, 29, 29.02, 3, 1015.3911, 27.443079
2026-01-02T03:43:16Z, 31.74603, 28, 37.9, 38.125, 37, 36.07, 32, 29, 29.03, 3, 1015.58057, 26.865486
2026-01-02T03:43:21Z, 31.74603, 28, 37.9, 38.156, 36.687, 35.97, 32, 29, 29.02, 3, 1015.6172, 26.883255
2026-01-02T03:43:26Z, 31.807081, 30, 37.8, 37.906, 36.687, 36.35, 32, 29, 29.02, 3, 1015.60547, 27.103235
2026-01-02T03:43:31Z, 31.807081, 29, 37.8, 38.062, 36.687, 36.07, 32, 29, 29.02, 3, 1015.56104, 27.103235
2026-01-02T03:43:36Z, 31.807081, 29, 37.9, 37.937, 36.718, 36.07, 32, 29, 29.02, 3, 1015.6094, 27.721378
2026-01-02T03:43:41Z, 31.807081, 29, 37.8, 38, 37.156, 36.19, 32, 29, 29.02, 3, 1015.5366, 27.37843
2026-01-02T03:43:46Z, 31.807081, 30, 37.9, 37.906, 36.718, 36.16, 32, 29, 29.02, 3, 1015.709, 27.103235
2026-01-02T03:43:51Z, 31.807081, 29, 37.8, 37.906, 37.031, 36.13, 32, 29, 29.01, 3, 1015.5786, 26.970531
2026-01-02T03:43:56Z, 31.74603, 29, 37.9, 37.968, 36.875, 36.13, 32, 29, 29.01, 3, 1015.8091, 27.37843
2026-01-02T03:44:01Z, 31.74603, 29, 37.8, 38, 36.718, 36, 32, 29, 29.01, 3, 1015.77686, 27.055685
2026-01-02T03:44:06Z, 31.807081, 29, 37.9, 37.906, 36.812, 36.22, 32, 29, 29.02, 3, 1015.5635, 27.185583
2026-01-02T03:44:11Z, 31.74603, 30, 37.8, 38.125, 36.937, 36.22, 32, 29, 29.01, 3, 1015.6499, 27.130754
2026-01-02T03:44:16Z, 31.807081, 30, 37.9, 37.875, 36.781, 36.13, 32, 29, 29.01, 3, 1015.4624, 27.653414
2026-01-02T03:44:21Z, 31.807081, 29, 37.8, 37.906, 36.781, 36.13, 32, 29, 29.01, 3, 1015.8301, 28.02318
2026-01-02T03:44:26Z, 31.74603, 30, 37.8, 37.875, 36.75, 36.1, 32, 29, 29.02, 3, 1015.8203, 26.960587
2026-01-02T03:44:31Z, 31.74603, 30, 37.9, 38.093, 36.656, 36.13, 32, 29, 29.01, 3, 1015.5464, 27.7382
2026-01-02T03:44:36Z, 31.74603, 30, 37.9, 38, 36.968, 36.04, 32, 29, 29.01, 3, 1015.73047, 26.883255
2026-01-02T03:44:41Z, 31.807081, 29, 37.9, 38, 36.656, 36.25, 32, 29, 29.01, 3, 1015.62305, 27.215733
2026-01-02T03:44:46Z, 31.74603, 29, 37.9, 37.937, 36.687, 36.13, 32, 29, 29.01, 3, 1015.72314, 27.42596
2026-01-02T03:44:51Z, 31.74603, 29, 37.9, 37.843, 36.843, 36.1, 32, 29, 29.01, 3, 1015.6157, 27.120739
2026-01-02T03:44:56Z, 31.807081, 30, 37.8, 38.093, 36.75, 36.13, 32, 29, 29.01, 3, 1015.5503, 26.980476
2026-01-02T03:45:01Z, 31.74603, 28, 37.9, 37.906, 36.718, 36.22, 32, 29, 29.01, 3, 1015.38525, 26.968287
2026-01-02T03:45:06Z, 31.74603, 29, 37.8, 37.875, 36.781, 36.19, 32, 29, 29, 3, 1015.65234, 26.89318
2026-01-02T03:45:11Z, 31.74603, 30, 37.8, 37.812, 36.625, 36.13, 32, 29, 29.01, 3, 1015.77686, 27.198334
2026-01-02T03:45:16Z, 31.807081, 29, 37.9, 37.812, 36.906, 36.13, 32, 29, 29.01, 3, 1015.86475, 26.940697
2026-01-02T03:45:21Z, 31.684982, 29, 37.8, 37.968, 36.75, 36.1, 32, 29, 29.01, 3, 1015.6499, 27.208366
2026-01-02T03:45:26Z, 31.74603, 29, 37.8, 37.937, 36.718, 36.32, 32, 29, 29, 3, 1015.6831, 26.817938
2026-01-02T03:45:31Z, 31.74603, 30, 37.9, 37.843, 36.875, 36.22, 32, 29, 29.01, 3, 1015.5542, 27.568558
2026-01-02T03:45:36Z, 31.74603, 29, 37.8, 37.906, 36.656, 36.1, 32, 29, 29.01, 3, 1015.6997, 27.063244
2026-01-02T03:45:41Z, 31.807081, 29, 37.9, 37.843, 37.062, 36.07, 32, 29, 29, 3, 1015.3838, 27.053247
2026-01-02T03:45:46Z, 31.74603, 30, 37.8, 37.906, 36.718, 36.07, 32, 29, 29, 3, 1015.7866, 27.358223
2026-01-02T03:45:51Z, 31.807081, 30, 37.9, 37.75, 36.75, 36.22, 32, 29, 29, 3, 1015.6333, 27.035725
2026-01-02T03:45:56Z, 31.74603, 30, 37.8, 37.906, 36.906, 36.19, 32, 29, 29, 3, 1015.4263, 27.225782
2026-01-02T03:46:01Z, 31.684982, 30, 37.9, 37.812, 36.875, 36.13, 32, 29, 29, 3, 1015.6831, 27.463356
2026-01-02T03:46:06Z, 31.74603, 29, 37.8, 37.75, 36.687, 36.07, 32, 29, 29, 3, 1015.6406, 30.124165
2026-01-02T03:46:11Z, 31.807081, 31, 37.9, 37.781, 36.656, 36.1, 32, 29, 29, 3, 1015.71387, 26.815937
2026-01-02T03:46:16Z, 31.684982, 28, 37.8, 37.843, 36.812, 36.35, 32, 29, 29, 3, 1015.75195, 26.960587
2026-01-02T03:46:21Z, 31.74603, 30, 37.8, 37.875, 37.156, 36.16, 32, 29, 29, 3, 1015.6753, 27.26323
2026-01-02T03:46:26Z, 31.74603, 30, 37.9, 37.875, 37.093, 36.1, 32, 29, 28.99, 3, 1015.7427, 26.913036
2026-01-02T03:46:31Z, 31.74603, 30, 37.9, 37.875, 36.937, 36.07, 32, 29, 29, 3, 1015.6177, 27.150784
2026-01-02T03:46:36Z, 31.807081, 30, 37.8, 37.812, 36.968, 36.22, 32, 29, 29, 3, 1015.4297, 26.883255
2026-01-02T03:46:41Z, 31.74603, 29, 37.9, 38.062, 36.718, 36.13, 32, 29, 28.99, 3, 1015.624, 27.453217
2026-01-02T03:46:46Z, 31.74603, 30, 37.8, 38.125, 36.656, 36.07, 32, 29, 28.99, 3, 1015.58936, 27.748442
2026-01-02T03:46:51Z, 31.74603, 29, 37.9, 38.062, 36.843, 36.07, 32, 29, 28.99, 3, 1015.6929, 27.04325
2026-01-02T03:46:56Z, 31.74603, 30, 37.8, 37.937, 36.781, 36.04, 32, 29, 28.99, 3, 1015.7583, 26.913036
2026-01-02T03:47:01Z, 31.74603, 30, 37.9, 37.906, 37.062, 36.32, 32, 29, 28.99, 3, 1015.7197, 26.913036
2026-01-02T03:47:06Z, 31.684982, 28, 37.8, 37.906, 37.062, 36.22, 32, 29, 28.99, 3, 1015.6123, 27.986013
2026-01-02T03:47:11Z, 31.74603, 29, 37.8, 38.093, 36.75, 36.16, 32, 29, 28.99, 3, 1015.46533, 27.120739
2026-01-02T03:47:16Z, 31.684982, 30, 37.8, 37.937, 36.718, 36.13, 32, 29, 28.99, 3, 1015.53564, 26.835758
2026-01-02T03:47:21Z, 31.684982, 31, 37.9, 38, 36.906, 36.1, 32, 29, 28.99, 3, 1015.67773, 26.98821
2026-01-02T03:47:26Z, 31.74603, 30, 37.9, 37.843, 36.875, 36.07, 32, 29, 28.99, 3, 1015.603, 26.970531
2026-01-02T03:47:31Z, 31.74603, 29, 37.8, 37.812, 36.656, 36.19, 32, 29, 28.99, 3, 1015.666, 27.140768
2026-01-02T03:47:36Z, 31.807081, 30, 37.8, 37.875, 36.656, 36.04, 32, 29, 28.99, 3, 1015.7085, 27.711153
2026-01-02T03:47:41Z, 31.74603, 29, 37.8, 37.968, 36.718, 36.07, 32, 29, 28.99, 3, 1015.68506, 27.045706
2026-01-02T03:47:46Z, 31.74603, 28, 37.8, 37.906, 37, 36.04, 32, 29, 28.99, 3, 1015.73486, 26.750639
2026-01-02T03:47:51Z, 31.684982, 28, 37.9, 37.843, 36.937, 36.1, 32, 29, 28.99, 3, 1015.83496, 27.293432
2026-01-02T03:47:56Z, 31.74603, 30, 37.8, 37.843, 36.75, 36.16, 32, 29, 28.99, 3, 1015.63525, 27.188301
2026-01-02T03:48:01Z, 31.684982, 29, 37.8, 37.906, 36.718, 36.16, 32, 29, 28.99, 3, 1015.5513, 27.018097
2026-01-02T03:48:06Z, 31.74603, 29, 37.8, 37.843, 36.812, 36.1, 32, 29, 28.99, 3, 1015.7617, 27.653414
2026-01-02T03:48:11Z, 31.74603, 29, 37.8, 37.906, 36.718, 36.19, 32, 29, 28.99, 3, 1015.80273, 27.045706
2026-01-02T03:48:16Z, 31.74603, 29, 37.8, 37.687, 36.75, 36.1, 32, 29, 28.98, 3, 1015.6338, 27.483631
2026-01-02T03:48:21Z, 31.684982, 29, 37.8, 37.843, 36.781, 36.07, 32, 29, 28.99, 3, 1015.3921, 27.975683
2026-01-02T03:48:26Z, 31.74603, 29, 37.8, 37.718, 37.125, 36, 32, 29, 28.98, 3, 1015.6758, 27.368326
2026-01-02T03:48:31Z, 31.684982, 30, 37.8, 38.187, 36.937, 36.07, 32, 29, 28.99, 3, 1015.72754, 26.855577
2026-01-02T03:48:36Z, 31.684982, 30, 37.8, 37.781, 36.718, 36.16, 32, 29, 28.99, 3, 1015.4844, 27.113232
2026-01-02T03:48:41Z, 31.74603, 29, 37.8, 37.906, 36.718, 36.13, 32, 29, 28.98, 3, 1015.8408, 27.273296
2026-01-02T03:48:46Z, 31.74603, 29, 37.8, 37.843, 36.843, 36.07, 32, 29, 28.98, 3, 1015.6914, 26.903109
2026-01-02T03:48:51Z, 31.74603, 29, 37.8, 38.093, 36.937, 36.1, 32, 29, 28.99, 3, 1015.47266, 27.103235
2026-01-02T03:48:56Z, 31.74603, 29, 37.8, 38.062, 36.625, 36.07, 32, 29, 28.97, 3, 1015.7129, 27.103235
2026-01-02T03:49:01Z, 31.74603, 29, 37.8, 38.093, 37, 36, 32, 29, 28.98, 3, 1015.7793, 27.150784
2026-01-02T03:49:06Z, 31.74603, 29, 37.8, 37.75, 36.718, 36.16, 32, 29, 28.98, 3, 1015.65674, 26.89318
2026-01-02T03:49:11Z, 31.74603, 29, 37.8, 37.812, 36.968, 36.16, 32, 29, 28.97, 3, 1015.5327, 27.673828
2026-01-02T03:49:16Z, 31.74603, 29, 37.8, 38.062, 36.968, 36.13, 32, 29, 28.98, 3, 1015.66455, 28.71992
2026-01-02T03:49:21Z, 31.684982, 29, 37.8, 38.031, 36.687, 36.07, 32, 29, 28.98, 3, 1015.6914, 26.855577
2026-01-02T03:49:26Z, 31.74603, 30, 37.8, 37.968, 36.625, 36, 32, 29, 28.97, 3, 1015.6665, 27.483631
2026-01-02T03:49:31Z, 31.74603, 29, 37.8, 38, 36.812, 36.1, 32, 29, 28.97, 3, 1015.53613, 27.113232
2026-01-02T03:49:36Z, 31.74603, 29, 37.8, 37.781, 37.093, 36.16, 32, 29, 28.98, 3, 1015.4077, 27.303501
2026-01-02T03:49:41Z, 31.74603, 28, 37.8, 37.906, 36.843, 36, 32, 29, 28.97, 3, 1015.5327, 26.98821
2026-01-02T03:49:46Z, 31.74603, 29, 37.9, 37.906, 36.687, 36.19, 32, 29, 28.98, 3, 1015.6992, 27.215733
2026-01-02T03:49:51Z, 31.684982, 30, 37.8, 37.906, 36.687, 36.07, 32, 29, 28.98, 3, 1015.6758, 27.150784
2026-01-02T03:49:56Z, 31.74603, 29, 37.8, 37.875, 36.843, 36, 32, 29, 28.98, 3, 1015.6914, 26.770388
2026-01-02T03:50:01Z, 31.684982, 28, 37.8, 38.031, 36.687, 35.94, 32, 29, 28.97, 3, 1015.69727, 27.008135
2026-01-02T03:50:06Z, 31.74603, 30, 37.8, 37.812, 36.656, 36.04, 32, 29, 28.97, 3, 1015.6094, 26.835758
2026-01-02T03:50:11Z, 31.74603, 29, 37.8, 37.875, 36.781, 36.25, 32, 29, 28.97, 3, 1015.4751, 26.960587
2026-01-02T03:50:16Z, 31.74603, 29, 37.8, 37.812, 36.781, 36.19, 32, 29, 28.97, 3, 1015.78955, 27.055685
2026-01-02T03:50:21Z, 31.684982, 29, 37.8, 38.062, 36.656, 36.1, 32, 29, 28.97, 3, 1015.4751, 28.308163
2026-01-02T03:50:26Z, 31.74603, 29, 37.8, 37.812, 37, 36.19, 32, 29, 28.97, 3, 1015.60156, 28.471664
2026-01-02T03:50:31Z, 31.74603, 29, 37.8, 37.812, 36.906, 36, 32, 29, 28.97, 3, 1015.6362, 28.03353
2026-01-02T03:50:36Z, 31.74603, 31, 37.8, 37.875, 36.687, 36, 32, 29, 28.97, 3, 1015.74365, 26.835758
2026-01-02T03:50:41Z, 31.684982, 28, 37.8, 37.75, 36.875, 36.29, 32, 29, 28.97, 3, 1015.6592, 27.018097
2026-01-02T03:50:46Z, 31.684982, 29, 37.8, 37.906, 36.843, 36.16, 32, 29, 28.97, 3, 1015.69727, 26.855577
2026-01-02T03:50:51Z, 31.74603, 29, 37.8, 37.781, 36.656, 36, 32, 29, 28.98, 3, 1015.7412, 27.273296
2026-01-02T03:50:56Z, 31.74603, 28, 37.8, 37.812, 37.156, 36.07, 32, 29, 28.97, 3, 1015.49023, 26.998173
2026-01-02T03:51:01Z, 31.74603, 30, 37.8, 37.937, 36.75, 36.04, 32, 29, 28.97, 3, 1015.74365, 26.865486
2026-01-02T03:51:06Z, 31.74603, 29, 37.8, 38, 36.75, 36, 32, 29, 28.97, 3, 1015.49414, 26.910862
2026-01-02T03:51:11Z, 31.74603, 30, 37.8, 38, 36.687, 36.04, 32, 29, 28.97, 3, 1015.4253, 27.035725
2026-01-02T03:51:16Z, 31.74603, 30, 37.7, 37.906, 36.687, 36.04, 32, 29, 28.96, 3, 1015.56934, 27.150784
2026-01-02T03:51:21Z, 31.684982, 30, 37.8, 37.906, 36.875, 36.22, 32, 29, 28.97, 3, 1015.6133, 26.950642
2026-01-02T03:51:26Z, 31.684982, 30, 37.8, 37.937, 36.812, 36.07, 32, 29, 28.97, 3, 1015.3408, 27.700928
2026-01-02T03:51:31Z, 31.74603, 29, 37.8, 37.843, 36.687, 36.1, 32, 29, 28.97, 3, 1015.5864, 27.008135
2026-01-02T03:51:36Z, 31.74603, 30, 37.8, 38.031, 37.125, 36.04, 32, 29, 28.96, 3, 1015.853, 27.320812
2026-01-02T03:51:41Z, 31.74603, 29, 37.8, 37.906, 36.781, 36.1, 32, 29, 28.96, 3, 1015.6113, 27.37843
2026-01-02T03:51:46Z, 31.74603, 31, 37.8, 37.875, 36.718, 36, 32, 29, 28.96, 3, 1015.6113, 26.873327
2026-01-02T03:51:51Z, 31.74603, 29, 37.8, 37.843, 36.937, 36.13, 32, 29, 28.96, 3, 1015.7612, 27.008135
2026-01-02T03:51:56Z, 31.74603, 29, 37.8, 37.875, 36.843, 36.07, 32, 29, 28.96, 3, 1015.53467, 26.998173
2026-01-02T03:52:01Z, 31.74603, 29, 37.8, 37.968, 36.656, 35.97, 32, 29, 28.96, 3, 1015.604, 27.273296
2026-01-02T03:52:06Z, 31.74603, 29, 37.8, 38.062, 36.656, 36.04, 32, 29, 28.96, 3, 1015.48486, 26.865486
2026-01-02T03:52:11Z, 31.74603, 30, 37.8, 37.906, 36.75, 36, 32, 29, 28.97, 3, 1015.4326, 28.48217
2026-01-02T03:52:16Z, 31.74603, 28, 37.8, 37.781, 36.687, 36.25, 32, 29, 28.96, 3, 1015.5371, 27.463356
2026-01-02T03:52:21Z, 31.684982, 29, 37.8, 37.781, 37, 36.13, 32, 29, 28.96, 3, 1015.5215, 27.008135
2026-01-02T03:52:26Z, 31.74603, 29, 37.8, 37.843, 36.906, 36.1, 32, 29, 28.96, 3, 1015.8452, 27.700928
2026-01-02T03:52:31Z, 31.623932, 29, 37.8, 37.781, 36.656, 36.1, 32, 29, 28.96, 3, 1015.68066, 26.855577
2026-01-02T03:52:36Z, 31.74603, 29, 37.8, 37.875, 36.843, 36.04, 32, 29, 28.96, 3, 1015.7344, 26.89318
2026-01-02T03:52:41Z, 31.74603, 30, 37.8, 38.156, 36.781, 36.04, 32, 29, 28.96, 3, 1015.3506, 27.443079
2026-01-02T03:52:46Z, 31.684982, 30, 37.8, 37.718, 36.875, 36.04, 32, 29, 28.96, 3, 1015.4004, 27.055685
2026-01-02T03:52:51Z, 31.684982, 28, 37.8, 38.156, 36.781, 36, 32, 29, 28.95, 3, 1015.729, 26.855577
2026-01-02T03:52:56Z, 31.74603, 31, 37.8, 37.875, 37.125, 36.16, 32, 29, 28.96, 3, 1015.59863, 27.045706
2026-01-02T03:53:01Z, 31.74603, 28, 37.8, 37.843, 36.75, 36.07, 32, 29, 28.95, 3, 1015.51416, 27.083239
2026-01-02T03:53:06Z, 31.684982, 29, 37.7, 37.781, 36.781, 36.1, 32, 29, 28.95, 3, 1015.6177, 28.746246
2026-01-02T03:53:11Z, 31.74603, 29, 37.8, 37.812, 36.968, 36.04, 32, 29, 28.95, 3, 1015.46436, 27.320812
2026-01-02T03:53:16Z, 31.684982, 30, 37.7, 38.281, 36.906, 35.97, 32, 29, 28.95, 3, 1015.60986, 26.855577
2026-01-02T03:53:21Z, 31.623932, 29, 37.8, 37.875, 36.656, 36.22, 32, 29, 28.95, 3, 1015.3989, 27.198334
2026-01-02T03:53:26Z, 31.684982, 28, 37.8, 37.906, 36.656, 36.16, 32, 29, 28.95, 3, 1015.56006, 27.035725
2026-01-02T03:53:31Z, 31.684982, 30, 37.8, 38.062, 36.812, 36.13, 32, 29, 28.95, 3, 1015.6582, 26.970531
2026-01-02T03:53:36Z, 31.684982, 30, 37.8, 37.75, 36.812, 36.07, 32, 29, 28.95, 3, 1015.459, 27.083239
2026-01-02T03:53:41Z, 31.684982, 29, 37.8, 37.906, 37, 36.16, 32, 29, 28.95, 3, 1015.5449, 27.178268
2026-01-02T03:53:46Z, 31.684982, 29, 37.8, 37.812, 36.906, 36.16, 32, 29, 28.95, 3, 1015.6084, 27.083239
2026-01-02T03:53:51Z, 31.684982, 30, 37.8, 37.812, 36.843, 36.04, 32, 29, 28.95, 3, 1015.74023, 27.62628
2026-01-02T03:53:56Z, 31.684982, 29, 37.8, 37.656, 36.687, 35.91, 32, 29, 28.95, 3, 1015.7041, 27.273296
2026-01-02T03:54:01Z, 31.74603, 29, 37.8, 38.093, 36.75, 36.07, 32, 29, 28.95, 3, 1015.5967, 26.970531
2026-01-02T03:54:06Z, 31.684982, 30, 37.8, 37.906, 36.687, 36.25, 32, 29, 28.94, 3, 1015.7578, 26.808044
2026-01-02T03:54:11Z, 31.74603, 30, 37.8, 37.781, 36.75, 36.13, 32, 29, 28.95, 3, 1015.48193, 27.53118
2026-01-02T03:54:16Z, 31.684982, 30, 37.8, 38.125, 36.75, 35.97, 32, 29, 28.94, 3, 1015.66943, 27.045706
2026-01-02T03:54:21Z, 31.684982, 30, 37.8, 37.906, 36.937, 35.97, 32, 29, 28.94, 3, 1015.5547, 27.255934
2026-01-02T03:54:26Z, 31.684982, 28, 37.8, 37.906, 36.906, 36.19, 32, 29, 28.94, 3, 1015.7119, 26.98821
2026-01-02T03:54:31Z, 31.684982, 29, 37.8, 37.843, 36.875, 36.19, 32, 29, 28.94, 3, 1015.5801, 27.215733
2026-01-02T03:54:36Z, 31.684982, 29, 37.8, 38.031, 36.687, 36.04, 32, 29, 28.94, 3, 1015.85205, 26.950642
2026-01-02T03:54:41Z, 31.684982, 30, 37.8, 37.906, 36.625, 36.07, 32, 29, 28.94, 3, 1015.6582, 27.245884
2026-01-02T03:54:46Z, 31.684982, 29, 37.8, 37.937, 36.781, 36.04, 32, 29, 28.94, 3, 1015.65283, 26.903109
2026-01-02T03:54:51Z, 31.684982, 30, 37.7, 37.875, 36.687, 35.97, 32, 29, 28.93, 3, 1015.66455, 27.035725
2026-01-02T03:54:56Z, 31.74603, 29, 37.8, 37.781, 37.062, 36.07, 32, 29, 28.93, 3, 1015.5073, 26.913036
2026-01-02T03:55:01Z, 31.684982, 29, 37.8, 37.75, 36.906, 36, 32, 29, 28.94, 3, 1015.67725, 27.103235
2026-01-02T03:55:06Z, 31.684982, 30, 37.7, 37.75, 36.656, 36.1, 32, 29, 28.94, 3, 1015.61084, 26.938398
2026-01-02T03:55:11Z, 31.74603, 29, 37.8, 37.812, 36.843, 36.07, 32, 29, 28.93, 3, 1015.75244, 27.103235
2026-01-02T03:55:16Z, 31.684982, 29, 37.7, 37.906, 36.875, 36.25, 32, 29, 28.94, 3, 1015.7832, 27.253162
2026-01-02T03:55:21Z, 31.684982, 29, 37.8, 37.843, 36.625, 36.07, 32, 29, 28.94, 3, 1015.81006, 27.178268
2026-01-02T03:55:26Z, 31.74603, 29, 37.8, 37.906, 36.625, 36.04, 32, 29, 28.93, 3, 1015.7412, 27.368326
2026-01-02T03:55:31Z, 31.684982, 29, 37.8, 37.687, 36.781, 36.04, 32, 29, 28.93, 3, 1015.60693, 28.508673
2026-01-02T03:55:36Z, 31.684982, 29, 37.8, 37.687, 36.656, 36.04, 32, 29, 28.93, 3, 1015.6206, 27.690702
2026-01-02T03:55:41Z, 31.684982, 29, 37.8, 37.812, 36.968, 35.97, 32, 29, 28.93, 3, 1015.6416, 27.300642
2026-01-02T03:55:46Z, 31.684982, 29, 37.8, 37.875, 36.656, 36, 32, 29, 28.93, 3, 1015.6821, 27.88069
2026-01-02T03:55:51Z, 31.684982, 30, 37.8, 37.687, 36.656, 36, 32, 29, 28.93, 3, 1015.5825, 27.035725
2026-01-02T03:55:56Z, 31.684982, 31, 37.7, 37.937, 36.75, 36.04, 32, 29, 28.93, 3, 1015.71045, 27.558384
2026-01-02T03:56:01Z, 31.684982, 30, 37.8, 37.906, 36.656, 36.25, 32, 29, 28.92, 3, 1015.6206, 27.361153
2026-01-02T03:56:06Z, 31.684982, 30, 37.8, 37.718, 36.656, 36.07, 32, 29, 28.92, 3, 1015.8071, 28.118174
2026-01-02T03:56:11Z, 31.684982, 29, 37.7, 37.937, 36.687, 35.97, 32, 29, 28.92, 3, 1015.4326, 27.368326
2026-01-02T03:56:16Z, 31.684982, 28, 37.7, 38.031, 37.062, 36.04, 32, 29, 28.92, 3, 1015.73975, 27.826738
2026-01-02T03:56:21Z, 31.74603, 29, 37.8, 37.968, 36.937, 35.94, 32, 29, 28.92, 3, 1015.5322, 27.160799
2026-01-02T03:56:26Z, 31.623932, 29, 37.8, 37.812, 36.656, 36.19, 32, 29, 28.92, 3, 1015.50586, 27.083239
2026-01-02T03:56:31Z, 31.684982, 28, 37.8, 37.843, 36.656, 36.1, 32, 29, 28.92, 3, 1015.50586, 27.198334
2026-01-02T03:56:36Z, 31.684982, 31, 37.7, 37.812, 36.843, 35.97, 32, 29, 28.92, 3, 1015.6704, 27.035725
2026-01-02T03:56:41Z, 31.684982, 29, 37.7, 38.031, 36.718, 36, 32, 29, 28.92, 3, 1015.54785, 27.168236
2026-01-02T03:56:46Z, 31.684982, 29, 37.8, 38.218, 36.625, 35.91, 32, 29, 28.92, 3, 1015.66113, 26.835758
2026-01-02T03:56:51Z, 31.684982, 29, 37.7, 37.937, 37.062, 36, 32, 29, 28.92, 3, 1015.8545, 26.913036
2026-01-02T03:56:56Z, 31.684982, 29, 37.8, 37.906, 36.656, 36.1, 32, 29, 28.92, 3, 1015.6343, 27.178268
2026-01-02T03:57:01Z, 31.684982, 30, 37.7, 37.875, 36.687, 36, 32, 29, 28.92, 3, 1015.5786, 26.998173
2026-01-02T03:57:06Z, 31.623932, 30, 37.7, 38.031, 36.843, 36.04, 32, 29, 28.92, 3, 1015.6167, 26.950642
2026-01-02T03:57:11Z, 31.684982, 29, 37.8, 37.843, 36.687, 36, 32, 29, 28.91, 3, 1015.5386, 27.055685
2026-01-02T03:57:16Z, 31.623932, 30, 37.8, 37.906, 36.593, 35.97, 32, 29, 28.92, 3, 1015.5962, 27.073242
2026-01-02T03:57:21Z, 31.684982, 29, 37.7, 38, 36.687, 36, 32, 29, 28.91, 3, 1015.53467, 29.268904
2026-01-02T03:57:26Z, 31.684982, 29, 37.7, 37.843, 36.625, 36.04, 32, 29, 28.92, 3, 1015.62695, 27.340982
2026-01-02T03:57:31Z, 31.623932, 29, 37.8, 37.781, 36.687, 35.97, 32, 29, 28.91, 3, 1015.56006, 27.245884
2026-01-02T03:57:36Z, 31.684982, 30, 37.8, 37.75, 36.656, 36.19, 32, 29, 28.9, 3, 1015.55225, 26.817938
2026-01-02T03:57:41Z, 31.623932, 30, 37.7, 37.75, 36.968, 36.07, 32, 29, 28.91, 3, 1015.4043, 27.368326
2026-01-02T03:57:46Z, 31.684982, 30, 37.7, 37.75, 36.656, 36.04, 32, 29, 28.92, 3, 1015.73047, 26.998173
2026-01-02T03:57:51Z, 31.684982, 30, 37.7, 37.656, 36.625, 36.04, 32, 29, 28.91, 3, 1015.5117, 26.968287
2026-01-02T03:57:56Z, 31.684982, 30, 37.7, 37.906, 36.625, 36, 32, 29, 28.91, 3, 1015.70703, 26.845667
2026-01-02T03:58:01Z, 31.684982, 30, 37.7, 37.812, 36.812, 36.1, 32, 29, 28.91, 3, 1015.83203, 27.463356
2026-01-02T03:58:06Z, 31.684982, 29, 37.8, 37.75, 36.593, 36.13, 32, 29, 28.9, 3, 1015.54834, 26.930752
2026-01-02T03:58:11Z, 31.684982, 30, 37.8, 37.906, 37.093, 36.1, 32, 29, 28.9, 3, 1015.4678, 26.970531
2026-01-02T03:58:16Z, 31.684982, 29, 37.8, 37.843, 36.656, 35.91, 32, 29, 28.9, 3, 1015.56006, 26.815937
2026-01-02T03:58:21Z, 31.684982, 30, 37.8, 38.125, 36.718, 36, 32, 29, 28.91, 3, 1015.72656, 26.968287
2026-01-02T03:58:26Z, 31.684982, 28, 37.7, 37.843, 36.906, 36.1, 32, 29, 28.9, 3, 1015.67334, 27.215733
2026-01-02T03:58:31Z, 31.684982, 29, 37.7, 37.906, 36.812, 36.13, 32, 29, 28.9, 3, 1015.65186, 28.291973
2026-01-02T03:58:36Z, 31.684982, 29, 37.8, 37.781, 36.656, 36.07, 32, 29, 28.9, 3, 1015.6924, 26.89318
2026-01-02T03:58:41Z, 31.684982, 30, 37.8, 37.687, 36.656, 35.97, 32, 29, 28.89, 3, 1015.5737, 27.025745
2026-01-02T03:58:46Z, 31.623932, 30, 37.8, 38.125, 36.687, 35.97, 32, 29, 28.9, 3, 1015.50244, 27.150784
2026-01-02T03:58:51Z, 31.684982, 28, 37.7, 37.781, 37, 36.1, 32, 29, 28.9, 3, 1015.4053, 26.940697
2026-01-02T03:58:56Z, 31.623932, 28, 37.7, 38.062, 36.656, 36, 32, 29, 28.9, 3, 1015.6289, 27.300642
2026-01-02T03:59:01Z, 31.684982, 29, 37.8, 37.937, 37, 35.94, 32, 29, 28.89, 3, 1015.76904, 27.158203
2026-01-02T03:59:06Z, 31.623932, 29, 37.8, 37.875, 36.843, 35.97, 32, 29, 28.9, 3, 1015.6826, 26.950642
2026-01-02T03:59:11Z, 31.623932, 29, 37.8, 37.687, 36.656, 36.13, 32, 29, 28.9, 3, 1015.75, 27.018097
2026-01-02T03:59:16Z, 31.623932, 28, 37.7, 37.843, 36.625, 36, 32, 29, 28.9, 3, 1015.83057, 27.073242
2026-01-02T03:59:21Z, 31.623932, 28, 37.7, 37.906, 36.75, 35.97, 32, 29, 28.89, 3, 1015.79443, 26.980476
2026-01-02T03:59:26Z, 31.684982, 30, 37.8, 37.906, 36.75, 35.97, 32, 29, 28.9, 3, 1015.6504, 27.178268
2026-01-02T03:59:31Z, 31.623932, 30, 37.7, 37.906, 36.687, 35.97, 32, 29, 28.9, 3, 1015.6006, 27.330896
2026-01-02T03:59:36Z, 31.684982, 29, 37.8, 37.906, 36.937, 36.04, 32, 29, 28.89, 3, 1015.4663, 27.255934
2026-01-02T03:59:41Z, 31.623932, 30, 37.7, 37.812, 36.812, 36.07, 32, 29, 28.89, 3, 1015.67334, 27.351067
2026-01-02T03:59:46Z, 31.684982, 28, 37.7, 37.75, 36.656, 36.04, 32, 29, 28.89, 3, 1015.4453, 27.911577
2026-01-02T03:59:51Z, 31.684982, 30, 37.7, 37.718, 36.625, 36, 32, 29, 28.89, 3, 1015.4263, 26.920807
2026-01-02T03:59:56Z, 31.623932, 28, 37.8, 37.875, 36.75, 35.97, 32, 29, 28.89, 3, 1015.66943, 27.245884
2026-01-02T04:00:01Z, 31.623932, 29, 37.7, 37.937, 36.718, 35.97, 32, 29, 28.89, 3, 1015.6372, 26.978249
2026-01-02T04:00:06Z, 31.684982, 28, 37.7, 37.906, 37.062, 35.97, 32, 29, 28.89, 3, 1015.66406, 27.245884
2026-01-02T04:00:11Z, 31.684982, 28, 37.7, 37.843, 36.718, 35.97, 32, 29, 28.89, 3, 1015.8135, 26.940697
2026-01-02T04:00:16Z, 31.623932, 29, 37.7, 37.906, 36.656, 35.94, 32, 29, 28.89, 3, 1015.4414, 27.103235
2026-01-02T04:00:21Z, 31.74603, 29, 37.8, 37.687, 36.843, 35.97, 32, 29, 28.88, 3, 1015.56836, 27.055685
2026-01-02T04:00:26Z, 31.623932, 29, 37.7, 37.937, 36.781, 36, 32, 29, 28.89, 3, 1015.5029, 26.913036
2026-01-02T04:00:31Z, 31.623932, 28, 37.7, 37.781, 36.656, 36, 32, 29, 28.89, 3, 1015.8325, 26.98821
2026-01-02T04:00:36Z, 31.623932, 29, 37.8, 37.843, 36.531, 35.94, 32, 29, 28.89, 3, 1015.4263, 26.855577
2026-01-02T04:00:41Z, 31.623932, 29, 37.7, 37.781, 36.593, 36.16, 32, 29, 28.88, 3, 1015.74316, 27.368326
2026-01-02T04:00:46Z, 31.623932, 30, 37.8, 37.875, 36.718, 36.07, 32, 29, 28.89, 3, 1015.45703, 26.875397
2026-01-02T04:00:51Z, 31.623932, 29, 37.8, 37.687, 36.656, 36, 32, 29, 28.88, 3, 1015.9116, 27.41584
2026-01-02T04:00:56Z, 31.623932, 28, 37.8, 37.687, 36.875, 35.97, 32, 29, 28.88, 3, 1015.6738, 27.700928
2026-01-02T04:01:01Z, 31.623932, 30, 37.7, 37.937, 36.625, 35.97, 32, 29, 28.88, 3, 1015.70996, 27.605898
2026-01-02T04:01:06Z, 31.623932, 30, 37.7, 37.687, 36.562, 36.1, 32, 29, 28.88, 3, 1015.56055, 27.150784
2026-01-02T04:01:11Z, 31.623932, 29, 37.7, 37.687, 36.718, 36.1, 32, 29, 28.89, 3, 1015.522, 26.98821
2026-01-02T04:01:16Z, 31.623932, 29, 37.7, 37.75, 36.75, 36, 32, 29, 28.88, 3, 1015.72363, 26.855577
2026-01-02T04:01:21Z, 31.562881, 30, 37.7, 37.718, 36.593, 35.97, 32, 29, 28.88, 3, 1015.4629, 27.035725
2026-01-02T04:01:26Z, 31.562881, 28, 37.7, 37.968, 37, 36, 32, 29, 28.88, 3, 1015.647, 27.368326
2026-01-02T04:01:31Z, 31.623932, 27, 37.8, 37.906, 36.625, 35.94, 32, 29, 28.87, 3, 1015.7505, 26.875397
2026-01-02T04:01:36Z, 31.562881, 28, 37.7, 37.781, 36.875, 36.07, 32, 29, 28.88, 3, 1015.5664, 26.865486
2026-01-02T04:01:41Z, 31.623932, 30, 37.7, 37.75, 36.781, 36.04, 32, 29, 28.87, 3, 1015.49756, 27.103235
2026-01-02T04:01:46Z, 31.684982, 29, 37.7, 37.718, 36.593, 35.97, 32, 29, 28.87, 3, 1015.61475, 28.79376
2026-01-02T04:01:51Z, 31.623932, 29, 37.8, 37.968, 36.5, 35.88, 32, 29, 28.87, 3, 1015.6035, 27.130754
2026-01-02T04:01:56Z, 31.623932, 30, 37.7, 37.812, 36.562, 35.94, 32, 29, 28.87, 3, 1015.6201, 26.788261
2026-01-02T04:02:01Z, 31.623932, 28, 37.7, 37.968, 36.718, 35.91, 32, 29, 28.87, 3, 1015.7373, 26.950642
2026-01-02T04:02:06Z, 31.623932, 30, 37.7, 37.937, 36.656, 35.91, 32, 29, 28.87, 3, 1015.8374, 27.083239
2026-01-02T04:02:11Z, 31.623932, 29, 37.7, 37.843, 36.906, 36.1, 32, 29, 28.87, 3, 1016.0327, 28.730513
2026-01-02T04:02:16Z, 31.623932, 29, 37.7, 37.812, 36.718, 35.94, 32, 29, 28.87, 3, 1016.00195, 26.913036
2026-01-02T04:02:21Z, 31.623932, 28, 37.8, 38.218, 36.656, 36.04, 32, 29, 28.87, 3, 1015.8335, 26.960587
2026-01-02T04:02:26Z, 31.562881, 29, 37.7, 37.906, 36.593, 35.97, 32, 29, 28.87, 3, 1015.6201, 26.960587
2026-01-02T04:02:31Z, 31.623932, 30, 37.7, 37.75, 36.718, 35.91, 32, 29, 28.87, 3, 1015.7451, 27.446201
2026-01-02T04:02:36Z, 31.623932, 28, 37.7, 37.906, 36.718, 35.94, 32, 29, 28.87, 3, 1015.76416, 26.89318
2026-01-02T04:02:41Z, 31.623932, 30, 37.7, 37.843, 36.562, 36.07, 32, 29, 28.86, 3, 1015.7549, 26.930752
2026-01-02T04:02:46Z, 31.623932, 30, 37.7, 37.718, 36.968, 36.04, 32, 29, 28.86, 3, 1015.7744, 27.120739
2026-01-02T04:02:51Z, 31.623932, 29, 37.7, 37.843, 36.656, 36.04, 32, 29, 28.87, 3, 1015.6875, 27.388533
2026-01-02T04:02:56Z, 31.623932, 28, 37.7, 37.781, 36.593, 35.91, 32, 29, 28.86, 3, 1015.8677, 26.930752
2026-01-02T04:03:01Z, 31.623932, 28, 37.8, 37.812, 36.562, 36, 32, 29, 28.86, 3, 1015.6875, 27.928186
2026-01-02T04:03:06Z, 31.562881, 28, 37.7, 37.75, 36.656, 35.91, 32, 29, 28.87, 3, 1015.7451, 27.073242
2026-01-02T04:03:11Z, 31.623932, 28, 37.7, 37.937, 36.718, 36.04, 32, 29, 28.86, 3, 1015.69385, 27.7382
2026-01-02T04:03:16Z, 31.623932, 29, 37.8, 37.718, 36.562, 36, 32, 29, 28.85, 3, 1015.6997, 27.483631
2026-01-02T04:03:21Z, 31.623932, 29, 37.7, 37.687, 36.625, 35.94, 32, 29, 28.86, 3, 1015.85645, 30.208038
2026-01-02T04:03:26Z, 31.623932, 28, 37.7, 37.843, 36.968, 35.91, 32, 29, 28.86, 3, 1015.78955, 26.865486
2026-01-02T04:03:31Z, 31.623932, 29, 37.7, 37.843, 36.875, 36.19, 32, 29, 28.86, 3, 1015.6094, 26.998173
2026-01-02T04:03:36Z, 31.623932, 29, 37.7, 37.656, 36.656, 35.97, 32, 29, 28.86, 3, 1015.7744, 27.673828
2026-01-02T04:03:41Z, 31.623932, 30, 37.8, 38.281, 36.781, 35.91, 32, 29, 28.86, 3, 1015.84326, 27.025745
2026-01-02T04:03:46Z, 31.623932, 30, 37.7, 37.906, 36.75, 35.91, 32, 29, 28.86, 3, 1015.79346, 27.073242
2026-01-02T04:03:51Z, 31.623932, 29, 37.7, 37.875, 36.625, 35.91, 32, 29, 28.86, 3, 1015.55566, 27.045706
2026-01-02T04:03:56Z, 31.562881, 29, 37.7, 37.812, 36.687, 35.97, 32, 29, 28.85, 3, 1015.7207, 27.035725
2026-01-02T04:04:01Z, 31.623932, 28, 37.7, 37.687, 36.625, 35.91, 32, 29, 28.86, 3, 1015.60547, 26.998173
2026-01-02T04:04:06Z, 31.562881, 29, 37.7, 37.937, 36.656, 35.94, 32, 29, 28.85, 3, 1015.7959, 28.735634
2026-01-02T04:04:11Z, 31.623932, 29, 37.7, 37.843, 36.812, 35.91, 32, 29, 28.86, 3, 1015.68604, 27.110723
2026-01-02T04:04:16Z, 31.623932, 29, 37.7, 37.843, 36.625, 36.1, 32, 29, 28.85, 3, 1015.76514, 26.845667
2026-01-02T04:04:21Z, 31.623932, 29, 37.7, 37.656, 36.562, 36, 32, 29, 28.85, 3, 1015.7705, 27.110723
2026-01-02T04:04:26Z, 31.623932, 29, 37.7, 37.625, 36.718, 35.97, 32, 29, 28.85, 3, 1015.6118, 27.005785
2026-01-02T04:04:31Z, 31.623932, 30, 37.7, 37.906, 36.531, 35.91, 32, 29, 28.85, 3, 1015.6958, 26.98821
2026-01-02T04:04:36Z, 31.562881, 30, 37.7, 37.968, 36.562, 35.94, 32, 29, 28.85, 3, 1015.73584, 26.922964
2026-01-02T04:04:41Z, 31.562881, 30, 37.7, 37.812, 36.593, 35.91, 32, 29, 28.85, 3, 1015.81494, 28.09141
2026-01-02T04:04:46Z, 31.623932, 29, 37.7, 37.687, 36.656, 35.97, 32, 29, 28.85, 3, 1015.81104, 26.883255
2026-01-02T04:04:51Z, 31.623932, 30, 37.7, 38, 36.875, 36.07, 32, 29, 28.84, 3, 1016.0469, 27.160799
2026-01-02T04:04:56Z, 31.623932, 29, 37.7, 37.75, 36.593, 35.97, 32, 29, 28.85, 3, 1015.9927, 27.018097
2026-01-02T04:05:01Z, 31.562881, 29, 37.7, 37.781, 36.531, 36.13, 32, 29, 28.85, 3, 1015.5923, 27.40572
2026-01-02T04:05:06Z, 31.623932, 29, 37.7, 37.968, 36.75, 35.94, 32, 29, 28.85, 3, 1015.67285, 27.018097
2026-01-02T04:05:11Z, 31.623932, 29, 37.7, 37.656, 36.687, 36, 32, 29, 28.85, 3, 1015.792, 27.008135
2026-01-02T04:05:16Z, 31.623932, 30, 37.7, 37.843, 36.593, 35.91, 32, 29, 28.85, 3, 1015.61914, 26.950642
2026-01-02T04:05:21Z, 31.562881, 29, 37.7, 37.812, 36.656, 35.94, 32, 29, 28.85, 3, 1015.67676, 26.960587
2026-01-02T04:05:26Z, 31.623932, 28, 37.7, 37.687, 36.625, 35.94, 32, 29, 28.84, 3, 1015.60986, 27.283365
2026-01-02T04:05:31Z, 31.562881, 29, 37.7, 37.687, 36.593, 36.04, 32, 29, 28.85, 3, 1015.6655, 26.913036
2026-01-02T04:05:36Z, 31.562881, 30, 37.7, 37.718, 36.875, 35.97, 32, 29, 28.85, 3, 1015.7344, 27.806217
2026-01-02T04:05:41Z, 31.562881, 29, 37.7, 37.687, 36.781, 35.94, 32, 29, 28.85, 3, 1015.4888, 26.998173
2026-01-02T04:05:46Z, 31.623932, 29, 37.7, 37.968, 36.562, 35.97, 32, 29, 28.85, 3, 1015.6846, 27.758684
2026-01-02T04:05:51Z, 31.623932, 30, 37.7, 37.875, 36.593, 36.1, 32, 29, 28.85, 3, 1015.7114, 27.055685
2026-01-02T04:05:56Z, 31.623932, 30, 37.7, 37.656, 36.656, 36.13, 32, 29, 28.84, 3, 1015.6636, 26.903109
2026-01-02T04:06:01Z, 31.562881, 30, 37.7, 37.625, 36.531, 35.94, 32, 29, 28.85, 3, 1015.5156, 26.940697
2026-01-02T04:06:06Z, 31.623932, 28, 37.7, 37.718, 36.937, 35.94, 32, 29, 28.85, 3, 1015.7036, 27.43608
2026-01-02T04:06:11Z, 31.623932, 29, 37.7, 37.937, 36.656, 35.91, 32, 29, 28.85, 3, 1015.87256, 28.709324
2026-01-02T04:06:16Z, 31.623932, 29, 37.7, 37.875, 36.656, 35.97, 32, 29, 28.84, 3, 1015.5449, 26.865486
2026-01-02T04:06:21Z, 31.623932, 30, 37.7, 37.781, 36.781, 36, 32, 29, 28.84, 3, 1015.9512, 26.968287
2026-01-02T04:06:26Z, 31.562881, 29, 37.7, 37.812, 36.718, 36, 32, 29, 28.84, 3, 1015.70215, 27.225782
2026-01-02T04:06:31Z, 31.623932, 29, 37.7, 37.843, 36.5, 35.97, 32, 29, 28.84, 3, 1015.75977, 27.188301
2026-01-02T04:06:36Z, 31.562881, 29, 37.7, 37.812, 36.625, 35.79, 32, 29, 28.84, 3, 1015.8784, 26.960587
2026-01-02T04:06:41Z, 31.623932, 28, 37.7, 37.75, 36.656, 36.13, 32, 29, 28.85, 3, 1015.6079, 26.960587
2026-01-02T04:06:46Z, 31.562881, 29, 37.7, 37.718, 36.937, 35.97, 32, 29, 28.84, 3, 1015.80176, 27.008135
2026-01-02T04:06:51Z, 31.562881, 29, 37.7, 37.656, 36.843, 35.97, 32, 29, 28.84, 3, 1015.74414, 27.826738
2026-01-02T04:06:56Z, 31.501831, 30, 37.7, 37.625, 36.562, 35.82, 32, 29, 28.84, 3, 1015.89014, 26.998173
2026-01-02T04:07:01Z, 31.562881, 29, 37.7, 37.812, 36.593, 35.82, 32, 29, 28.83, 3, 1015.73535, 27.008135
2026-01-02T04:07:06Z, 31.562881, 29, 37.7, 37.781, 36.718, 36.04, 32, 29, 28.84, 3, 1015.7866, 27.198334
2026-01-02T04:07:11Z, 31.684982, 29, 37.7, 37.718, 36.687, 36.04, 32, 29, 28.84, 3, 1015.7368, 27.293432
2026-01-02T04:07:16Z, 31.562881, 30, 37.7, 37.75, 36.437, 35.94, 32, 29, 28.84, 3, 1015.98975, 27.120739
2026-01-02T04:07:21Z, 31.623932, 30, 37.7, 37.718, 36.656, 35.91, 32, 29, 28.83, 3, 1015.83105, 26.960587
2026-01-02T04:07:26Z, 31.623932, 29, 37.7, 37.906, 36.562, 35.91, 32, 29, 28.84, 3, 1015.6714, 26.82783
2026-01-02T04:07:31Z, 31.562881, 28, 37.7, 37.687, 36.875, 35.91, 32, 29, 28.83, 3, 1015.6738, 27.340982
2026-01-02T04:07:36Z, 31.623932, 30, 37.7, 37.656, 36.781, 35.97, 32, 29, 28.83, 3, 1015.72363, 27.330896
2026-01-02T04:07:41Z, 31.562881, 29, 37.7, 37.906, 36.625, 35.91, 32, 29, 28.84, 3, 1015.7866, 26.883255
2026-01-02T04:07:46Z, 31.562881, 29, 37.7, 37.593, 36.656, 35.88, 32, 29, 28.84, 3, 1015.7788, 27.694244
2026-01-02T04:07:51Z, 31.562881, 30, 37.7, 37.937, 36.687, 35.91, 32, 29, 28.83, 3, 1015.68896, 27.731604
2026-01-02T04:07:56Z, 31.562881, 28, 37.7, 37.625, 36.5, 36, 32, 29, 28.83, 3, 1015.6123, 27.595709
2026-01-02T04:08:01Z, 31.562881, 29, 37.7, 37.843, 37.031, 36.04, 32, 29, 28.84, 3, 1015.7173, 27.293432
2026-01-02T04:08:06Z, 31.623932, 29, 37.7, 38.093, 36.875, 35.88, 32, 29, 28.83, 3, 1015.6699, 26.922964
2026-01-02T04:08:11Z, 31.623932, 29, 37.7, 37.781, 36.812, 36.07, 32, 29, 28.83, 3, 1015.83105, 26.930752
2026-01-02T04:08:16Z, 31.623932, 28, 37.7, 37.593, 36.625, 35.97, 32, 29, 28.83, 3, 1015.81934, 26.865486
2026-01-02T04:08:21Z, 31.562881, 28, 37.7, 37.656, 36.718, 35.94, 32, 29, 28.83, 3, 1015.9077, 26.98821
2026-01-02T04:08:26Z, 31.562881, 29, 37.600002, 37.718, 36.687, 35.94, 32, 29, 28.83, 3, 1015.6621, 26.932892
2026-01-02T04:08:31Z, 31.562881, 29, 37.7, 37.843, 36.656, 35.91, 32, 29, 28.83, 3, 1015.8618, 27.198334
2026-01-02T04:08:36Z, 31.562881, 29, 37.7, 37.781, 36.5, 35.88, 32, 29, 28.83, 3, 1015.64307, 26.89318
2026-01-02T04:08:41Z, 31.562881, 28, 37.7, 37.687, 36.625, 35.97, 32, 29, 28.83, 3, 1015.78125, 27.43608
2026-01-02T04:08:46Z, 31.562881, 30, 37.7, 37.656, 36.687, 35.97, 32, 29, 28.83, 3, 1015.92285, 26.855577
2026-01-02T04:08:51Z, 31.562881, 28, 37.7, 37.937, 36.906, 35.91, 32, 29, 28.83, 3, 1016.0034, 27.035725
2026-01-02T04:08:56Z, 31.562881, 29, 37.600002, 37.812, 36.625, 35.88, 32, 29, 28.82, 3, 1015.8081, 27.198334
2026-01-02T04:09:01Z, 31.501831, 29, 37.7, 37.687, 36.5, 35.97, 32, 29, 28.83, 3, 1015.97656, 27.836998
2026-01-02T04:09:06Z, 31.562881, 29, 37.7, 37.843, 36.593, 36, 32, 29, 28.82, 3, 1015.95605, 27.514044
2026-01-02T04:09:11Z, 31.562881, 30, 37.7, 37.687, 36.625, 35.94, 32, 29, 28.83, 3, 1015.9077, 27.065664
2026-01-02T04:09:16Z, 31.623932, 29, 37.600002, 37.968, 36.656, 35.94, 32, 29, 28.82, 3, 1015.82715, 26.873327
2026-01-02T04:09:21Z, 31.562881, 29, 37.7, 37.812, 36.5, 35.88, 32, 29, 28.82, 3, 1015.9136, 26.960587
2026-01-02T04:09:26Z, 31.623932, 29, 37.600002, 37.906, 36.906, 35.91, 32, 29, 28.82, 3, 1015.88477, 27.205683
2026-01-02T04:09:31Z, 31.562881, 29, 37.7, 37.812, 36.656, 35.91, 32, 29, 28.82, 3, 1015.6494, 27.12323
2026-01-02T04:09:36Z, 31.623932, 28, 37.7, 37.906, 36.781, 35.91, 32, 29, 28.82, 3, 1015.8335, 26.845667
2026-01-02T04:09:41Z, 31.562881, 29, 37.7, 37.656, 36.687, 35.91, 32, 29, 28.82, 3, 1015.6123, 26.98821
2026-01-02T04:09:46Z, 31.623932, 29, 37.7, 38, 36.625, 35.85, 32, 29, 28.82, 3, 1015.72754, 27.178268
2026-01-02T04:09:51Z, 31.623932, 30, 37.7, 37.687, 36.531, 36.07, 32, 29, 28.82, 3, 1015.6377, 26.960587
2026-01-02T04:09:56Z, 31.623932, 29, 37.600002, 37.812, 36.625, 36.04, 32, 29, 28.82, 3, 1015.80664, 26.968287
2026-01-02T04:10:01Z, 31.562881, 30, 37.7, 37.75, 36.812, 36.04, 32, 29, 28.82, 3, 1015.6953, 28.03353
2026-01-02T04:10:06Z, 31.562881, 29, 37.7, 37.593, 36.625, 35.91, 32, 29, 28.82, 3, 1015.5957, 27.225782
2026-01-02T04:10:11Z, 31.562881, 29, 37.7, 37.968, 36.843, 35.91, 32, 29, 28.83, 3, 1015.9883, 26.970531
2026-01-02T04:10:16Z, 31.623932, 29, 37.600002, 37.875, 36.75, 35.88, 32, 29, 28.83, 3, 1015.77344, 27.768929
2026-01-02T04:10:21Z, 31.562881, 29, 37.7, 37.75, 36.562, 36.13, 32, 29, 28.82, 3, 1015.85645, 27.358223
2026-01-02T04:10:26Z, 31.562881, 29, 37.600002, 37.562, 36.687, 35.91, 32, 29, 28.82, 3, 1015.81396, 26.883255
2026-01-02T04:10:31Z, 31.562881, 30, 37.600002, 37.593, 36.718, 35.94, 32, 29, 28.82, 3, 1015.80273, 27.42596
2026-01-02T04:10:36Z, 31.562881, 29, 37.7, 37.906, 36.468, 35.91, 32, 29, 28.82, 3, 1015.8296, 27.09513
2026-01-02T04:10:41Z, 31.562881, 28, 37.7, 37.906, 36.562, 35.91, 32, 29, 28.82, 3, 1015.6992, 27.055685
2026-01-02T04:10:46Z, 31.623932, 30, 37.7, 37.75, 36.843, 35.91, 32, 29, 28.82, 3, 1015.749, 26.903109
2026-01-02T04:10:51Z, 31.562881, 30, 37.7, 37.812, 36.656, 35.88, 32, 29, 28.81, 3, 1015.6782, 27.42596
2026-01-02T04:10:56Z, 31.562881, 28, 37.7, 37.781, 36.656, 36, 32, 29, 28.82, 3, 1015.8755, 26.883255
2026-01-02T04:11:01Z, 31.501831, 29, 37.7, 37.656, 36.625, 35.91, 32, 29, 28.82, 3, 1015.65674, 27.073242
2026-01-02T04:11:06Z, 31.562881, 29, 37.7, 37.812, 36.656, 36.04, 32, 29, 28.82, 3, 1015.7949, 26.960587
2026-01-02T04:11:11Z, 31.623932, 30, 37.600002, 37.812, 36.687, 36, 32, 29, 28.81, 3, 1015.7744, 27.721378
2026-01-02T04:11:16Z, 31.562881, 28, 37.7, 37.687, 36.625, 35.97, 32, 29, 28.82, 3, 1015.5498, 27.113232
2026-01-02T04:11:21Z, 31.562881, 29, 37.7, 37.656, 36.937, 35.91, 32, 29, 28.81, 3, 1015.7129, 27.731604
2026-01-02T04:11:26Z, 31.501831, 30, 37.600002, 37.625, 36.781, 35.91, 32, 29, 28.81, 3, 1015.7705, 26.865486
2026-01-02T04:11:31Z, 31.562881, 28, 37.7, 37.875, 36.531, 35.88, 32, 29, 28.81, 3, 1015.709, 26.960587
2026-01-02T04:11:36Z, 31.562881, 30, 37.7, 37.656, 36.531, 36, 32, 29, 28.82, 3, 1015.66455, 27.283365
2026-01-02T04:11:41Z, 31.501831, 28, 37.600002, 37.562, 36.656, 35.94, 32, 29, 28.81, 3, 1015.7627, 26.950642
2026-01-02T04:11:46Z, 31.562881, 29, 37.7, 37.656, 36.593, 35.91, 32, 29, 28.81, 3, 1015.77783, 27.215733
2026-01-02T04:11:51Z, 31.501831, 29, 37.600002, 37.593, 36.593, 35.91, 32, 29, 28.81, 3, 1015.69727, 27.255934
2026-01-02T04:11:56Z, 31.623932, 30, 37.600002, 37.781, 36.5, 35.88, 32, 29, 28.82, 3, 1015.5996, 27.388533
2026-01-02T04:12:01Z, 31.562881, 29, 37.7, 37.781, 36.593, 36.04, 32, 29, 28.82, 3, 1015.73, 26.970531
2026-01-02T04:12:06Z, 31.501831, 28, 37.7, 37.656, 36.812, 36, 32, 29, 28.81, 3, 1015.73193, 26.922964
2026-01-02T04:12:11Z, 31.562881, 28, 37.600002, 37.75, 36.812, 35.97, 32, 29, 28.81, 3, 1015.6553, 26.960587
2026-01-02T04:12:16Z, 31.501831, 30, 37.7, 37.906, 36.687, 35.91, 32, 29, 28.81, 3, 1015.49805, 27.42596
2026-01-02T04:12:21Z, 31.562881, 29, 37.7, 37.906, 36.531, 35.91, 32, 29, 28.81, 3, 1015.751, 27.055685
2026-01-02T04:12:26Z, 31.562881, 29, 37.7, 37.781, 36.531, 35.91, 32, 29, 28.82, 3, 1015.8794, 26.980476
2026-01-02T04:12:31Z, 31.562881, 28, 37.7, 37.968, 36.656, 36.04, 32, 29, 28.81, 3, 1015.7129, 27.843472
2026-01-02T04:12:36Z, 31.501831, 29, 37.7, 37.625, 36.906, 36.07, 32, 29, 28.81, 3, 1015.54785, 27.083239
2026-01-02T04:12:41Z, 31.562881, 29, 37.7, 37.687, 36.875, 35.91, 32, 29, 28.81, 3, 1015.74756, 27.432941
2026-01-02T04:12:46Z, 31.562881, 29, 37.600002, 37.718, 36.562, 36.1, 32, 29, 28.82, 3, 1015.7451, 26.98821
2026-01-02T04:12:51Z, 31.562881, 29, 37.7, 37.687, 36.812, 36, 32, 29, 28.81, 3, 1015.68994, 27.093237
2026-01-02T04:12:56Z, 31.501831, 30, 37.7, 37.75, 36.656, 35.91, 32, 29, 28.81, 3, 1015.82764, 27.018097
2026-01-02T04:13:01Z, 31.501831, 29, 37.600002, 37.781, 36.5, 35.91, 32, 29, 28.8, 3, 1015.8916, 27.113232
2026-01-02T04:13:06Z, 31.562881, 29, 37.7, 37.75, 36.625, 35.88, 32, 29, 28.81, 3, 1015.6743, 26.913036
2026-01-02T04:13:11Z, 31.562881, 30, 37.600002, 37.687, 36.625, 36.07, 32, 29, 28.8, 3, 1015.57715, 27.368326
2026-01-02T04:13:16Z, 31.562881, 29, 37.7, 37.687, 36.562, 36, 32, 29, 28.81, 3, 1015.88916, 26.920807
2026-01-02T04:13:21Z, 31.562881, 28, 37.600002, 37.656, 36.906, 35.91, 32, 29, 28.81, 3, 1015.9697, 27.235832
2026-01-02T04:13:26Z, 31.562881, 29, 37.600002, 37.656, 36.468, 35.91, 32, 29, 28.8, 3, 1015.86865, 27.348122
2026-01-02T04:13:31Z, 31.562881, 28, 37.7, 37.75, 36.562, 35.91, 32, 29, 28.8, 3, 1015.7534, 26.978249
2026-01-02T04:13:36Z, 31.562881, 29, 37.600002, 37.656, 36.75, 35.91, 32, 29, 28.8, 3, 1015.7803, 26.913036
2026-01-02T04:13:41Z, 31.562881, 30, 37.7, 37.625, 36.437, 36.04, 32, 29, 28.81, 3, 1015.6206, 26.998173
2026-01-02T04:13:46Z, 31.562881, 28, 37.7, 37.593, 36.562, 35.88, 32, 29, 28.81, 3, 1015.73584, 27.208366
2026-01-02T04:13:51Z, 31.562881, 29, 37.7, 37.781, 36.625, 35.91, 32, 29, 28.8, 3, 1015.91846, 27.055685
2026-01-02T04:13:56Z, 31.562881, 28, 37.7, 37.718, 36.562, 35.91, 32, 29, 28.8, 3, 1015.7456, 26.960587
2026-01-02T04:14:01Z, 31.562881, 28, 37.7, 37.687, 36.906, 35.97, 32, 29, 28.8, 3, 1015.6577, 26.89318
2026-01-02T04:14:06Z, 31.562881, 28, 37.7, 37.75, 36.656, 35.91, 32, 29, 28.8, 3, 1015.67285, 26.978249
2026-01-02T04:14:11Z, 31.562881, 29, 37.600002, 38.031, 36.718, 35.94, 32, 29, 28.8, 3, 1015.834, 26.950642
2026-01-02T04:14:16Z, 31.562881, 29, 37.600002, 37.906, 36.718, 35.91, 32, 29, 28.8, 3, 1015.69434, 26.770388
2026-01-02T04:14:21Z, 31.501831, 29, 37.600002, 37.75, 36.625, 35.97, 32, 29, 28.8, 3, 1015.72266, 26.883255
2026-01-02T04:14:26Z, 31.501831, 29, 37.7, 37.781, 36.5, 35.94, 32, 29, 28.79, 3, 1015.78613, 29.08958
2026-01-02T04:14:31Z, 31.562881, 29, 37.600002, 37.625, 36.656, 35.97, 32, 29, 28.79, 3, 1015.90137, 27.273296
2026-01-02T04:14:36Z, 31.501831, 30, 37.7, 38.062, 36.593, 35.88, 32, 29, 28.8, 3, 1015.8032, 27.2603
2026-01-02T04:14:41Z, 31.562881, 29, 37.7, 37.812, 36.843, 35.91, 32, 29, 28.79, 3, 1015.8667, 27.748442
2026-01-02T04:14:46Z, 31.562881, 30, 37.7, 37.75, 36.562, 36, 32, 29, 28.8, 3, 1015.9297, 26.978249
2026-01-02T04:14:51Z, 31.501831, 29, 37.600002, 37.812, 36.562, 35.94, 32, 29, 28.79, 3, 1015.6792, 27.283365
2026-01-02T04:14:56Z, 31.501831, 30, 37.7, 37.656, 36.5, 36, 32, 29, 28.8, 3, 1015.7881, 27.711153
2026-01-02T04:15:01Z, 31.562881, 29, 37.600002, 37.812, 36.656, 35.91, 32, 29, 28.79, 3, 1015.78613, 26.980476
2026-01-02T04:15:06Z, 31.562881, 30, 37.7, 37.812, 36.593, 35.85, 32, 29, 28.79, 3, 1015.8628, 27.008135
2026-01-02T04:15:11Z, 31.562881, 30, 37.600002, 37.718, 36.468, 35.82, 32, 29, 28.8, 3, 1015.99316, 28.672369
2026-01-02T04:15:16Z, 31.562881, 29, 37.7, 37.718, 36.937, 36, 32, 29, 28.79, 3, 1016.001, 27.463356
2026-01-02T04:15:21Z, 31.501831, 30, 37.600002, 37.718, 36.812, 35.88, 32, 29, 28.79, 3, 1015.70605, 27.446201
2026-01-02T04:15:26Z, 31.501831, 29, 37.600002, 37.718, 36.593, 35.88, 32, 29, 28.8, 3, 1015.7593, 26.883255
2026-01-02T04:15:31Z, 31.562881, 29, 37.600002, 37.718, 36.531, 35.85, 32, 29, 28.79, 3, 1015.65967, 27.073242
2026-01-02T04:15:36Z, 31.562881, 29, 37.600002, 37.687, 36.656, 35.88, 32, 29, 28.79, 3, 1015.73486, 27.188301
2026-01-02T04:15:41Z, 31.562881, 29, 37.600002, 37.656, 36.5, 35.88, 32, 29, 28.79, 3, 1015.79785, 26.978249
2026-01-02T04:15:46Z, 31.562881, 29, 37.600002, 37.875, 36.968, 35.94, 32, 29, 28.79, 3, 1015.729, 26.930752
2026-01-02T04:15:51Z, 31.501831, 29, 37.600002, 37.625, 36.562, 35.91, 32, 29, 28.79, 3, 1015.83984, 27.568558
2026-01-02T04:15:56Z, 31.501831, 29, 37.7, 37.812, 36.593, 35.88, 32, 29, 28.78, 3, 1015.67725, 27.3956
2026-01-02T04:16:01Z, 31.501831, 29, 37.600002, 37.75, 36.781, 35.91, 32, 29, 28.78, 3, 1015.5737, 27.215733
2026-01-02T04:16:06Z, 31.501831, 29, 37.600002, 37.718, 36.687, 35.88, 32, 29, 28.79, 3, 1015.7656, 26.873327
2026-01-02T04:16:11Z, 31.501831, 30, 37.600002, 37.718, 36.531, 35.94, 32, 29, 28.79, 3, 1015.73096, 28.973118
2026-01-02T04:16:16Z, 31.562881, 29, 37.600002, 37.593, 36.5, 35.94, 32, 29, 28.79, 3, 1015.88965, 27.283365
2026-01-02T04:16:21Z, 31.562881, 30, 37.7, 37.718, 36.656, 35.91, 32, 29, 28.78, 3, 1015.708, 27.093237
2026-01-02T04:16:26Z, 31.44078, 30, 37.600002, 37.781, 36.937, 35.85, 32, 29, 28.79, 3, 1015.7095, 26.760513
2026-01-02T04:16:31Z, 31.501831, 29, 37.600002, 37.656, 36.843, 36.07, 32, 29, 28.78, 3, 1015.7388, 27.313568
2026-01-02T04:16:36Z, 31.562881, 30, 37.7, 37.687, 36.437, 36, 32, 29, 28.79, 3, 1015.7251, 27.008135
2026-01-02T04:16:41Z, 31.501831, 29, 37.7, 37.656, 36.625, 35.91, 32, 29, 28.79, 3, 1015.9419, 27.055685
2026-01-02T04:16:46Z, 31.501831, 30, 37.600002, 37.531, 36.656, 35.91, 32, 29, 28.78, 3, 1016.0303, 26.740763
2026-01-02T04:16:51Z, 31.562881, 28, 37.7, 37.687, 36.531, 35.91, 32, 29, 28.78, 3, 1015.8115, 27.12323
2026-01-02T04:16:56Z, 31.562881, 30, 37.600002, 37.687, 36.562, 36.04, 32, 29, 28.78, 3, 1015.9365, 27.273296
2026-01-02T04:17:01Z, 31.562881, 28, 37.600002, 37.687, 36.468, 35.94, 32, 29, 28.78, 3, 1015.9072, 26.998173
2026-01-02T04:17:06Z, 31.501831, 28, 37.600002, 37.875, 36.593, 36.04, 32, 29, 28.78, 3, 1015.9839, 26.913036
2026-01-02T04:17:11Z, 31.501831, 29, 37.600002, 37.906, 36.593, 36, 32, 29, 28.78, 3, 1015.9878, 27.9385
2026-01-02T04:17:16Z, 31.44078, 29, 37.600002, 37.687, 36.5, 35.85, 32, 29, 28.78, 3, 1015.7539, 26.865486
2026-01-02T04:17:21Z, 31.501831, 29, 37.600002, 37.562, 36.468, 35.97, 32, 29, 28.78, 3, 1015.6201, 27.225782
2026-01-02T04:17:26Z, 31.501831, 28, 37.7, 37.625, 36.5, 35.91, 32, 29, 28.77, 3, 1015.6875, 26.950642
2026-01-02T04:17:31Z, 31.501831, 29, 37.600002, 37.875, 36.5, 35.97, 32, 29, 28.77, 3, 1015.9287, 26.98821
2026-01-02T04:17:36Z, 31.501831, 29, 37.600002, 37.687, 36.406, 35.94, 32, 29, 28.77, 3, 1015.7334, 26.855577
2026-01-02T04:17:41Z, 31.562881, 28, 37.600002, 37.593, 36.625, 35.91, 32, 29, 28.77, 3, 1015.8252, 27.483631
2026-01-02T04:17:46Z, 31.562881, 30, 37.600002, 37.593, 36.625, 35.91, 32, 29, 28.77, 3, 1015.8252, 26.903109
2026-01-02T04:17:51Z, 31.562881, 29, 37.600002, 37.593, 36.531, 35.91, 32, 29, 28.77, 3, 1015.65674, 27.045706
2026-01-02T04:17:56Z, 31.44078, 29, 37.7, 37.843, 36.718, 35.88, 32, 29, 28.78, 3, 1015.70264, 27.368326
2026-01-02T04:18:01Z, 31.562881, 28, 37.600002, 37.593, 36.656, 36.04, 32, 29, 28.77, 3, 1015.7178, 27.62628
2026-01-02T04:18:06Z, 31.501831, 29, 37.600002, 37.656, 36.468, 35.97, 32, 29, 28.77, 3, 1015.6948, 26.883255
2026-01-02T04:18:11Z, 31.501831, 28, 37.600002, 37.5, 36.468, 35.91, 32, 29, 28.77, 3, 1015.6743, 27.361153
2026-01-02T04:18:16Z, 31.501831, 28, 37.600002, 37.937, 36.5, 35.91, 32, 29, 28.77, 3, 1015.70264, 27.103235
2026-01-02T04:18:21Z, 31.501831, 28, 37.600002, 37.812, 36.875, 35.94, 32, 29, 28.77, 3, 1015.68945, 27.02806
2026-01-02T04:18:26Z, 31.44078, 29, 37.600002, 37.812, 36.593, 35.91, 32, 29, 28.77, 3, 1015.81006, 26.98821
2026-01-02T04:18:31Z, 31.501831, 29, 37.600002, 37.75, 36.531, 35.94, 32, 29, 28.77, 3, 1015.8506, 27.02806
2026-01-02T04:18:36Z, 31.501831, 29, 37.7, 37.656, 36.718, 36.07, 32, 29, 28.77, 3, 1015.87354, 27.008135
2026-01-02T04:18:41Z, 31.501831, 30, 37.600002, 37.656, 36.656, 35.94, 32, 29, 28.77, 3, 1015.6587, 27.055685
2026-01-02T04:18:46Z, 31.501831, 29, 37.600002, 37.812, 36.656, 35.88, 32, 29, 28.77, 3, 1015.96924, 27.215733
2026-01-02T04:18:51Z, 31.562881, 29, 37.600002, 37.718, 36.625, 35.85, 32, 29, 28.76, 3, 1015.65137, 27.283365
2026-01-02T04:18:56Z, 31.501831, 29, 37.600002, 37.687, 36.437, 35.97, 32, 29, 28.76, 3, 1015.6626, 26.865486
2026-01-02T04:19:01Z, 31.501831, 29, 37.600002, 37.593, 36.843, 35.94, 32, 29, 28.76, 3, 1015.8833, 27.113232
2026-01-02T04:19:06Z, 31.44078, 29, 37.600002, 37.812, 36.625, 35.91, 32, 29, 28.77, 3, 1015.85986, 27.517693
2026-01-02T04:19:11Z, 31.501831, 30, 37.600002, 37.906, 36.468, 35.85, 32, 29, 28.76, 3, 1015.8696, 27.093237
2026-01-02T04:19:16Z, 31.501831, 28, 37.600002, 38.062, 36.718, 35.97, 32, 29, 28.76, 3, 1015.5591, 27.035725
2026-01-02T04:19:21Z, 31.501831, 30, 37.600002, 37.593, 36.656, 36, 32, 29, 28.76, 3, 1015.58203, 27.40572
2026-01-02T04:19:26Z, 31.501831, 29, 37.600002, 37.687, 36.562, 35.85, 32, 29, 28.77, 3, 1015.76416, 27.283365
2026-01-02T04:19:31Z, 31.501831, 29, 37.600002, 37.593, 36.468, 35.91, 32, 29, 28.76, 3, 1015.8047, 27.055685
2026-01-02T04:19:36Z, 31.501831, 30, 37.600002, 37.906, 36.593, 35.82, 32, 29, 28.75, 3, 1015.90283, 27.758684
2026-01-02T04:19:41Z, 31.501831, 27, 37.600002, 37.781, 36.562, 35.91, 32, 29, 28.75, 3, 1015.6572, 26.960587
2026-01-02T04:19:46Z, 31.562881, 29, 37.600002, 37.75, 36.812, 35.94, 32, 29, 28.76, 3, 1015.8887, 27.055685
2026-01-02T04:19:51Z, 31.562881, 29, 37.600002, 37.593, 36.468, 35.88, 32, 29, 28.75, 3, 1015.8799, 26.98821
2026-01-02T04:19:56Z, 31.501831, 28, 37.600002, 37.531, 36.531, 35.88, 32, 29, 28.75, 3, 1015.7031, 27.035725
2026-01-02T04:20:01Z, 31.562881, 29, 37.600002, 37.906, 36.656, 35.91, 32, 29, 28.76, 3, 1015.8584, 27.245884
2026-01-02T04:20:06Z, 31.501831, 30, 37.600002, 37.781, 36.562, 35.85, 32, 29, 28.75, 3, 1016.0293, 28.873213
2026-01-02T04:20:11Z, 31.501831, 28, 37.600002, 37.593, 36.531, 35.97, 32, 29, 28.76, 3, 1015.709, 27.40572
2026-01-02T04:20:16Z, 31.501831, 29, 37.600002, 37.875, 36.375, 35.94, 32, 29, 28.75, 3, 1015.9487, 26.855577
2026-01-02T04:20:21Z, 31.501831, 29, 37.600002, 37.625, 36.906, 36.04, 32, 29, 28.75, 3, 1015.895, 26.960587
2026-01-02T04:20:26Z, 31.44078, 29, 37.7, 37.718, 36.593, 36.07, 32, 29, 28.76, 3, 1015.54785, 26.817938
2026-01-02T04:20:31Z, 31.501831, 29, 37.600002, 37.625, 36.562, 35.91, 32, 29, 28.75, 3, 1015.61523, 27.170815
2026-01-02T04:20:36Z, 31.501831, 28, 37.600002, 37.843, 36.656, 35.88, 32, 29, 28.76, 3, 1015.5615, 27.065664
2026-01-02T04:20:41Z, 31.501831, 28, 37.600002, 37.812, 36.625, 35.85, 32, 29, 28.75, 3, 1015.84375, 27.130754
2026-01-02T04:20:46Z, 31.562881, 28, 37.600002, 37.875, 36.468, 36.07, 32, 29, 28.75, 3, 1015.8052, 27.273296
2026-01-02T04:20:51Z, 31.501831, 29, 37.600002, 37.75, 36.656, 35.94, 32, 29, 28.75, 3, 1015.65967, 27.351067
2026-01-02T04:20:56Z, 31.44078, 30, 37.600002, 37.906, 36.531, 35.88, 32, 29, 28.75, 3, 1015.77246, 26.808044
2026-01-02T04:21:01Z, 31.501831, 30, 37.600002, 37.781, 36.843, 35.85, 32, 29, 28.75, 3, 1015.8262, 26.903109
2026-01-02T04:21:06Z, 31.562881, 30, 37.600002, 37.781, 36.468, 35.85, 32, 29, 28.75, 3, 1015.77246, 26.960587
2026-01-02T04:21:11Z, 31.501831, 29, 37.600002, 37.687, 36.562, 36.04, 32, 29, 28.75, 3, 1015.855, 26.930752
2026-01-02T04:21:16Z, 31.501831, 30, 37.600002, 37.687, 36.687, 35.91, 32, 29, 28.75, 3, 1015.6367, 27.273296
2026-01-02T04:21:21Z, 31.501831, 30, 37.600002, 37.906, 36.5, 35.85, 32, 29, 28.75, 3, 1015.64404, 27.055685
2026-01-02T04:21:26Z, 31.501831, 28, 37.600002, 37.843, 36.437, 35.91, 32, 29, 28.74, 3, 1015.79395, 26.950642
2026-01-02T04:21:31Z, 31.501831, 27, 37.600002, 37.75, 36.562, 35.88, 32, 29, 28.74, 3, 1015.8838, 27.483631
2026-01-02T04:21:36Z, 31.501831, 29, 37.600002, 37.687, 36.562, 35.79, 32, 29, 28.74, 3, 1015.93164, 27.293432
2026-01-02T04:21:41Z, 31.501831, 28, 37.600002, 37.687, 36.875, 35.91, 32, 29, 28.75, 3, 1015.6406, 26.808044
2026-01-02T04:21:46Z, 31.562881, 29, 37.600002, 37.656, 36.781, 35.91, 32, 29, 28.74, 3, 1015.75146, 27.113232
2026-01-02T04:21:51Z, 31.44078, 30, 37.600002, 37.718, 36.656, 35.94, 32, 29, 28.73, 3, 1015.8457, 27.073242
2026-01-02T04:21:56Z, 31.44078, 29, 37.600002, 37.687, 36.687, 35.88, 32, 29, 28.74, 3, 1015.8242, 27.816477
2026-01-02T04:22:01Z, 31.44078, 29, 37.600002, 37.593, 36.437, 35.91, 32, 29, 28.74, 3, 1015.6675, 27.806217
2026-01-02T04:22:06Z, 31.501831, 29, 37.600002, 37.562, 36.468, 35.82, 32, 29, 28.74, 3, 1015.84375, 26.922964
2026-01-02T04:22:11Z, 31.501831, 29, 37.600002, 37.5, 36.562, 35.79, 32, 29, 28.74, 3, 1015.7998, 27.290556
2026-01-02T04:22:16Z, 31.44078, 30, 37.600002, 37.687, 36.625, 35.85, 32, 29, 28.74, 3, 1015.7998, 27.225782
2026-01-02T04:22:21Z, 31.501831, 30, 37.600002, 37.625, 36.781, 35.91, 32, 29, 28.74, 3, 1015.7744, 27.388533
2026-01-02T04:22:26Z, 31.501831, 29, 37.600002, 37.531, 36.843, 35.88, 32, 29, 28.74, 3, 1015.88184, 26.865486
2026-01-02T04:22:31Z, 31.501831, 29, 37.600002, 37.5, 36.562, 35.82, 32, 29, 28.73, 3, 1015.83057, 26.950642
2026-01-02T04:22:36Z, 31.44078, 29, 37.600002, 37.562, 36.468, 35.79, 32, 29, 28.73, 3, 1015.7842, 26.940697
2026-01-02T04:22:41Z, 31.501831, 28, 37.600002, 37.875, 36.656, 35.85, 32, 29, 28.74, 3, 1015.7803, 27.245884
2026-01-02T04:22:46Z, 31.501831, 29, 37.600002, 37.781, 36.437, 35.79, 32, 29, 28.73, 3, 1015.76514, 26.970531
2026-01-02T04:22:51Z, 31.44078, 28, 37.600002, 37.687, 36.562, 36, 32, 29, 28.74, 3, 1016.00684, 27.083239
2026-01-02T04:22:56Z, 31.501831, 30, 37.600002, 37.531, 36.5, 35.91, 32, 29, 28.73, 3, 1015.72705, 26.960587
2026-01-02T04:23:01Z, 31.44078, 28, 37.600002, 37.593, 36.781, 35.88, 32, 29, 28.73, 3, 1015.7998, 27.235832
2026-01-02T04:23:06Z, 31.501831, 29, 37.600002, 37.812, 36.75, 35.94, 32, 29, 28.74, 3, 1015.87256, 27.293432
2026-01-02T04:23:11Z, 31.501831, 30, 37.5, 37.75, 36.531, 35.85, 32, 29, 28.74, 3, 1016.06055, 26.922964
2026-01-02T04:23:16Z, 31.44078, 30, 37.5, 37.687, 36.468, 35.79, 32, 29, 28.73, 3, 1015.6079, 27.273296
2026-01-02T04:23:21Z, 31.44078, 30, 37.600002, 37.656, 36.406, 35.88, 32, 29, 28.73, 3, 1015.8862, 27.453217
2026-01-02T04:23:26Z, 31.44078, 29, 37.600002, 37.562, 36.531, 35.88, 32, 29, 28.73, 3, 1015.70264, 27.063244
2026-01-02T04:23:31Z, 31.501831, 29, 37.5, 37.625, 36.656, 35.79, 32, 29, 28.73, 3, 1015.95703, 26.930752
2026-01-02T04:23:36Z, 31.501831, 28, 37.600002, 37.687, 36.531, 35.82, 32, 29, 28.73, 3, 1015.8135, 27.283365
2026-01-02T04:23:41Z, 31.501831, 29, 37.600002, 37.718, 36.75, 36, 32, 29, 28.73, 3, 1016.1255, 27.205683
2026-01-02T04:23:46Z, 31.44078, 29, 37.600002, 37.625, 36.781, 35.82, 32, 29, 28.72, 3, 1016.1592, 26.950642
2026-01-02T04:23:51Z, 31.501831, 29, 37.600002, 37.75, 36.562, 35.88, 32, 29, 28.72, 3, 1015.8135, 27.3956
2026-01-02T04:23:56Z, 31.501831, 28, 37.5, 37.75, 36.656, 35.85, 32, 29, 28.72, 3, 1015.9131, 27.2184
2026-01-02T04:24:01Z, 31.501831, 30, 37.600002, 37.593, 36.625, 35.75, 32, 29, 28.73, 3, 1015.7383, 27.150784
2026-01-02T04:24:06Z, 31.501831, 30, 37.600002, 37.562, 36.437, 35.94, 32, 29, 28.73, 3, 1015.7905, 27.255934
2026-01-02T04:24:11Z, 31.501831, 29, 37.600002, 37.593, 36.468, 35.91, 32, 29, 28.72, 3, 1016.084, 27.140768
2026-01-02T04:24:16Z, 31.44078, 28, 37.600002, 37.687, 36.5, 35.91, 32, 29, 28.72, 3, 1015.7661, 27.748442
2026-01-02T04:24:21Z, 31.44078, 29, 37.600002, 37.937, 36.5, 35.88, 32, 29, 28.72, 3, 1015.9629, 27.140768
2026-01-02T04:24:26Z, 31.501831, 30, 37.600002, 37.718, 36.687, 35.88, 32, 29, 28.72, 3, 1015.875, 27.198334
2026-01-02T04:24:31Z, 31.44078, 29, 37.600002, 37.687, 36.406, 35.79, 32, 29, 28.72, 3, 1015.83105, 26.968287
2026-01-02T04:24:36Z, 31.44078, 28, 37.600002, 37.625, 36.656, 35.75, 32, 29, 28.73, 3, 1016.0322, 28.244423
2026-01-02T04:24:41Z, 31.501831, 30, 37.600002, 37.625, 36.593, 35.97, 32, 29, 28.72, 3, 1015.7007, 26.978249
2026-01-02T04:24:46Z, 31.501831, 29, 37.600002, 37.656, 36.593, 35.97, 32, 29, 28.73, 3, 1015.7256, 27.53118
2026-01-02T04:24:51Z, 31.44078, 28, 37.600002, 37.656, 36.562, 35.94, 32, 29, 28.72, 3, 1015.89014, 27.368326
2026-01-02T04:24:56Z, 31.44078, 29, 37.600002, 37.781, 36.5, 35.79, 32, 29, 28.72, 3, 1015.78516, 26.83772
2026-01-02T04:25:01Z, 31.44078, 28, 37.5, 37.687, 36.468, 35.97, 32, 29, 28.72, 3, 1015.8672, 27.168236
2026-01-02T04:25:06Z, 31.501831, 29, 37.600002, 37.468, 36.656, 35.94, 32, 29, 28.72, 3, 1015.9629, 27.225782
2026-01-02T04:25:11Z, 31.44078, 29, 37.5, 37.531, 36.5, 35.88, 32, 29, 28.72, 3, 1015.7969, 26.968287
2026-01-02T04:25:16Z, 31.501831, 29, 37.600002, 37.593, 36.375, 35.82, 32, 29, 28.72, 3, 1015.9209, 27.083239
2026-01-02T04:25:21Z, 31.501831, 29, 37.600002, 37.781, 36.625, 35.82, 32, 29, 28.72, 3, 1015.9346, 27.273296
2026-01-02T04:25:26Z, 31.501831, 29, 37.600002, 37.656, 36.562, 35.88, 32, 29, 28.72, 3, 1015.8174, 27.225782
2026-01-02T04:25:31Z, 31.501831, 30, 37.600002, 37.531, 36.343, 35.91, 32, 29, 28.72, 3, 1015.8579, 27.521025
2026-01-02T04:25:36Z, 31.44078, 29, 37.600002, 37.531, 36.781, 35.82, 32, 29, 28.72, 3, 1015.7754, 26.98821
2026-01-02T04:25:41Z, 31.501831, 30, 37.5, 37.656, 36.437, 35.97, 32, 29, 28.71, 3, 1016.02295, 26.885307
2026-01-02T04:25:46Z, 31.501831, 29, 37.600002, 37.562, 36.593, 35.88, 32, 29, 28.72, 3, 1015.6011, 27.41584
2026-01-02T04:25:51Z, 31.44078, 29, 37.5, 37.593, 36.625, 35.82, 32, 29, 28.71, 3, 1016.01904, 26.978249
2026-01-02T04:25:56Z, 31.501831, 29, 37.600002, 37.625, 36.437, 35.79, 32, 29, 28.72, 3, 1015.8657, 27.273296
2026-01-02T04:26:01Z, 31.44078, 29, 37.600002, 37.687, 36.437, 35.82, 32, 29, 28.71, 3, 1015.8042, 26.978249
2026-01-02T04:26:06Z, 31.501831, 30, 37.600002, 37.562, 36.562, 35.91, 32, 29, 28.71, 3, 1016.12646, 27.008135
2026-01-02T04:26:11Z, 31.44078, 29, 37.600002, 37.531, 36.812, 35.85, 32, 29, 28.71, 3, 1015.8887, 27.330896
2026-01-02T04:26:16Z, 31.44078, 29, 37.600002, 37.593, 36.75, 35.82, 32, 29, 28.71, 3, 1015.9077, 27.055685
2026-01-02T04:26:21Z, 31.501831, 30, 37.600002, 37.5, 36.656, 35.91, 32, 29, 28.72, 3, 1015.7085, 26.950642
2026-01-02T04:26:26Z, 31.44078, 30, 37.600002, 37.562, 36.656, 35.91, 32, 29, 28.71, 3, 1015.8081, 27.253162
2026-01-02T04:26:31Z, 31.44078, 28, 37.600002, 37.625, 36.468, 35.82, 32, 29, 28.71, 3, 1015.77, 27.340982
2026-01-02T04:26:36Z, 31.44078, 29, 37.600002, 37.906, 36.5, 35.85, 32, 29, 28.71, 3, 1015.7837, 26.853472
2026-01-02T04:26:41Z, 31.44078, 28, 37.600002, 37.687, 36.562, 35.94, 32, 29, 28.71, 3, 1015.9868, 27.948812
2026-01-02T04:26:46Z, 31.501831, 29, 37.600002, 37.531, 36.5, 35.94, 32, 29, 28.71, 3, 1015.97656, 26.978249
2026-01-02T04:26:51Z, 31.501831, 30, 37.600002, 37.656, 36.843, 35.82, 32, 29, 28.71, 3, 1015.9424, 27.351067
2026-01-02T04:26:56Z, 31.44078, 29, 37.5, 37.468, 36.5, 35.82, 32, 29, 28.71, 3, 1015.9346, 27.422804
2026-01-02T04:27:01Z, 31.44078, 30, 37.600002, 37.906, 36.468, 35.75, 32, 29, 28.71, 3, 1015.88086, 27.340982
2026-01-02T04:27:06Z, 31.379732, 30, 37.5, 37.593, 36.656, 35.88, 32, 29, 28.71, 3, 1015.87695, 26.958323
2026-01-02T04:27:11Z, 31.44078, 30, 37.5, 37.593, 36.406, 35.82, 32, 29, 28.71, 3, 1015.9575, 26.98821
2026-01-02T04:27:16Z, 31.501831, 29, 37.600002, 37.625, 36.5, 35.82, 32, 29, 28.71, 3, 1015.6992, 27.063244
2026-01-02T04:27:21Z, 31.44078, 30, 37.5, 37.718, 36.531, 35.75, 32, 29, 28.71, 3, 1016.02686, 27.083239
2026-01-02T04:27:26Z, 31.44078, 29, 37.600002, 37.968, 36.562, 35.79, 32, 29, 28.71, 3, 1016.00195, 26.855577
2026-01-02T04:27:31Z, 31.44078, 29, 37.5, 37.718, 36.843, 35.79, 32, 29, 28.71, 3, 1015.7876, 26.978249
2026-01-02T04:27:36Z, 31.44078, 29, 37.600002, 37.5, 36.812, 35.94, 32, 29, 28.71, 3, 1015.89453, 26.950642
2026-01-02T04:27:41Z, 31.501831, 29, 37.600002, 37.531, 36.531, 35.85, 32, 29, 28.71, 3, 1015.9751, 27.038023
2026-01-02T04:27:46Z, 31.44078, 30, 37.5, 37.906, 36.656, 35.85, 32, 29, 28.71, 3, 1016.1094, 28.471664
2026-01-02T04:27:51Z, 31.44078, 29, 37.5, 37.75, 36.656, 35.72, 32, 29, 28.71, 3, 1015.99414, 27.320812
2026-01-02T04:27:56Z, 31.44078, 30, 37.600002, 37.468, 36.656, 35.85, 32, 29, 28.7, 3, 1015.8447, 27.388533
2026-01-02T04:28:01Z, 31.44078, 28, 37.5, 37.687, 36.343, 35.85, 32, 29, 28.71, 3, 1015.8179, 27.025745
2026-01-02T04:28:06Z, 31.44078, 28, 37.600002, 37.593, 36.531, 35.75, 32, 29, 28.7, 3, 1015.89844, 27.188301
2026-01-02T04:28:11Z, 31.44078, 29, 37.5, 37.656, 36.875, 35.79, 32, 29, 28.71, 3, 1015.85645, 27.008135
2026-01-02T04:28:16Z, 31.44078, 29, 37.5, 37.562, 36.468, 35.88, 32, 29, 28.71, 3, 1015.8755, 27.245884
2026-01-02T04:28:21Z, 31.379732, 30, 37.600002, 37.781, 36.468, 35.85, 32, 29, 28.71, 3, 1015.80664, 27.245884
2026-01-02T04:28:26Z, 31.44078, 28, 37.600002, 37.718, 36.625, 35.85, 32, 29, 28.71, 3, 1016.0249, 27.975683
2026-01-02T04:28:31Z, 31.44078, 28, 37.5, 37.468, 36.593, 35.88, 32, 29, 28.7, 3, 1016.1094, 26.913036
2026-01-02T04:28:36Z, 31.379732, 29, 37.5, 37.75, 36.5, 35.85, 32, 29, 28.7, 3, 1015.9907, 27.673828
2026-01-02T04:28:41Z, 31.501831, 28, 37.5, 37.468, 36.625, 35.82, 32, 29, 28.7, 3, 1015.8447, 27.140768
2026-01-02T04:28:46Z, 31.44078, 29, 37.600002, 37.906, 36.531, 35.79, 32, 29, 28.7, 3, 1015.91016, 27.198334
2026-01-02T04:28:51Z, 31.44078, 29, 37.5, 37.625, 36.75, 35.75, 32, 29, 28.7, 3, 1015.88184, 26.883255
2026-01-02T04:28:56Z, 31.44078, 28, 37.5, 37.625, 36.718, 35.91, 32, 29, 28.7, 3, 1016.0747, 28.223587
2026-01-02T04:29:01Z, 31.44078, 29, 37.5, 37.531, 36.406, 35.88, 32, 29, 28.7, 3, 1016.208, 27.721378
2026-01-02T04:29:06Z, 31.379732, 29, 37.600002, 37.812, 36.406, 35.79, 32, 29, 28.7, 3, 1016.0786, 26.98821
2026-01-02T04:29:11Z, 31.44078, 29, 37.600002, 37.75, 36.562, 35.75, 32, 29, 28.7, 3, 1016.0503, 27.293432
2026-01-02T04:29:16Z, 31.44078, 29, 37.600002, 37.968, 36.468, 35.85, 32, 29, 28.7, 3, 1015.78955, 27.185583
2026-01-02T04:29:21Z, 31.44078, 29, 37.5, 37.593, 36.343, 35.91, 32, 29, 28.7, 3, 1015.7759, 26.940697
2026-01-02T04:29:26Z, 31.379732, 29, 37.600002, 37.593, 36.781, 35.94, 32, 29, 28.7, 3, 1015.98535, 27.093237
2026-01-02T04:29:31Z, 31.44078, 29, 37.5, 37.531, 36.437, 35.88, 32, 29, 28.7, 3, 1015.93896, 27.140768
2026-01-02T04:29:36Z, 31.501831, 28, 37.5, 37.625, 36.718, 35.91, 32, 29, 28.7, 3, 1016.08105, 26.940697
2026-01-02T04:29:41Z, 31.44078, 29, 37.5, 37.812, 36.625, 35.91, 32, 29, 28.7, 3, 1016.0288, 27.103235
2026-01-02T04:29:46Z, 31.44078, 29, 37.5, 37.593, 36.468, 35.91, 32, 29, 28.7, 3, 1016.09424, 27.130754
2026-01-02T04:29:51Z, 31.44078, 30, 37.600002, 37.437, 36.406, 35.85, 32, 29, 28.7, 3, 1015.9507, 27.130754
2026-01-02T04:29:56Z, 31.44078, 28, 37.5, 37.437, 36.593, 35.79, 32, 29, 28.7, 3, 1015.9009, 26.808044
2026-01-02T04:30:01Z, 31.44078, 29, 37.600002, 37.812, 36.468, 35.79, 32, 29, 28.7, 3, 1015.88184, 27.521025
2026-01-02T04:30:06Z, 31.44078, 29, 37.5, 37.781, 36.687, 35.91, 32, 29, 28.7, 3, 1016.0464, 27.008135
2026-01-02T04:30:11Z, 31.44078, 30, 37.600002, 37.531, 36.75, 35.91, 32, 29, 28.7, 3, 1016.0425, 27.045706
2026-01-02T04:30:16Z, 31.44078, 28, 37.600002, 37.531, 36.468, 35.85, 32, 29, 28.7, 3, 1016.03516, 27.083239
2026-01-02T04:30:21Z, 31.44078, 30, 37.600002, 37.718, 36.656, 35.79, 32, 29, 28.7, 3, 1015.97363, 27.616089
2026-01-02T04:30:26Z, 31.44078, 28, 37.5, 37.875, 36.625, 35.88, 32, 29, 28.7, 3, 1015.93896, 26.950642
2026-01-02T04:30:31Z, 31.379732, 29, 37.5, 37.781, 36.375, 35.88, 32, 29, 28.69, 3, 1016.02344, 27.320812
2026-01-02T04:30:36Z, 31.44078, 30, 37.600002, 37.687, 36.375, 35.88, 32, 29, 28.69, 3, 1015.9429, 27.035725
2026-01-02T04:30:41Z, 31.379732, 28, 37.5, 37.656, 36.375, 35.91, 32, 29, 28.7, 3, 1015.9121, 27.388533
2026-01-02T04:30:46Z, 31.44078, 30, 37.5, 37.531, 36.593, 35.85, 32, 29, 28.7, 3, 1016.0884, 26.998173
2026-01-02T04:30:51Z, 31.379732, 30, 37.5, 37.875, 36.5, 35.85, 32, 29, 28.7, 3, 1015.8086, 27.045706
2026-01-02T04:30:56Z, 31.44078, 30, 37.600002, 37.75, 36.656, 35.79, 32, 29, 28.7, 3, 1016.06934, 26.950642
2026-01-02T04:31:01Z, 31.44078, 29, 37.5, 37.625, 36.343, 35.82, 32, 29, 28.7, 3, 1015.88916, 27.140768
2026-01-02T04:31:06Z, 31.44078, 30, 37.5, 37.812, 36.593, 35.85, 32, 29, 28.7, 3, 1015.9121, 27.073242
2026-01-02T04:31:11Z, 31.44078, 29, 37.5, 37.593, 36.343, 35.82, 32, 29, 28.69, 3, 1016.11914, 27.864027
2026-01-02T04:31:16Z, 31.44078, 30, 37.5, 37.593, 36.312, 35.79, 32, 29, 28.7, 3, 1016.01953, 27.008135
2026-01-02T04:31:21Z, 31.379732, 28, 37.5, 37.593, 36.531, 35.91, 32, 29, 28.69, 3, 1015.916, 27.025745
2026-01-02T04:31:26Z, 31.501831, 28, 37.600002, 37.75, 36.5, 35.85, 32, 29, 28.7, 3, 1015.8589, 27.37843
2026-01-02T04:31:31Z, 31.379732, 29, 37.600002, 37.593, 36.75, 35.91, 32, 29, 28.69, 3, 1016.022, 26.998173
2026-01-02T04:31:36Z, 31.379732, 30, 37.5, 37.593, 36.625, 35.75, 32, 29, 28.69, 3, 1015.88916, 27.008135
2026-01-02T04:31:41Z, 31.44078, 29, 37.5, 37.593, 36.375, 35.88, 32, 29, 28.69, 3, 1015.7285, 27.493769
2026-01-02T04:31:46Z, 31.379732, 29, 37.600002, 37.531, 36.312, 36.04, 32, 29, 28.7, 3, 1016.08105, 27.120739
2026-01-02T04:31:51Z, 31.44078, 30, 37.5, 37.5, 36.531, 35.91, 32, 29, 28.69, 3, 1015.92236, 26.970531
2026-01-02T04:31:56Z, 31.379732, 30, 37.5, 37.437, 36.375, 35.85, 32, 29, 28.69, 3, 1015.9951, 26.960587
2026-01-02T04:32:01Z, 31.44078, 29, 37.600002, 37.625, 36.406, 35.75, 32, 29, 28.69, 3, 1016.0542, 26.998173
2026-01-02T04:32:06Z, 31.44078, 29, 37.600002, 37.625, 36.5, 35.88, 32, 29, 28.7, 3, 1015.92773, 27.235832
2026-01-02T04:32:11Z, 31.379732, 29, 37.600002, 37.687, 36.562, 35.91, 32, 29, 28.69, 3, 1016.09863, 27.140768
2026-01-02T04:32:16Z, 31.379732, 29, 37.600002, 37.562, 36.687, 35.79, 32, 29, 28.69, 3, 1015.81104, 26.835758
2026-01-02T04:32:21Z, 31.379732, 29, 37.5, 37.531, 36.5, 35.82, 32, 29, 28.69, 3, 1015.91064, 26.920807
2026-01-02T04:32:26Z, 31.44078, 28, 37.5, 37.593, 36.406, 35.72, 32, 29, 28.69, 3, 1015.66943, 26.855577
2026-01-02T04:32:31Z, 31.379732, 28, 37.5, 37.562, 36.406, 35.88, 32, 29, 28.69, 3, 1016.0908, 27.140768
2026-01-02T04:32:36Z, 31.44078, 28, 37.5, 37.437, 36.437, 35.88, 32, 29, 28.69, 3, 1015.8877, 26.930752
2026-01-02T04:32:41Z, 31.44078, 29, 37.5, 37.968, 36.312, 35.82, 32, 29, 28.69, 3, 1015.96826, 26.913036
2026-01-02T04:32:46Z, 31.44078, 27, 37.5, 37.75, 36.468, 35.79, 32, 29, 28.69, 3, 1016.01025, 27.864027
2026-01-02T04:32:51Z, 31.379732, 29, 37.5, 37.687, 36.406, 35.91, 32, 29, 28.69, 3, 1016.0293, 27.358223
2026-01-02T04:32:56Z, 31.44078, 30, 37.600002, 37.687, 36.781, 35.85, 32, 29, 28.69, 3, 1015.72656, 26.970531
2026-01-02T04:33:01Z, 31.44078, 28, 37.600002, 37.812, 36.531, 35.85, 32, 29, 28.69, 3, 1015.77637, 27.140768
2026-01-02T04:33:06Z, 31.44078, 29, 37.600002, 37.781, 36.437, 35.82, 32, 29, 28.69, 3, 1015.9761, 26.82783
2026-01-02T04:33:11Z, 31.44078, 28, 37.5, 37.718, 36.437, 35.82, 32, 29, 28.69, 3, 1015.98535, 27.26323
2026-01-02T04:33:16Z, 31.44078, 29, 37.5, 37.843, 36.562, 35.82, 32, 29, 28.69, 3, 1015.8496, 27.008135
2026-01-02T04:33:21Z, 31.379732, 29, 37.5, 37.625, 36.5, 35.91, 32, 29, 28.69, 3, 1015.96436, 27.473494
2026-01-02T04:33:26Z, 31.44078, 29, 37.600002, 37.906, 36.468, 35.88, 32, 29, 28.68, 3, 1015.98975, 27.168236
2026-01-02T04:33:31Z, 31.379732, 29, 37.600002, 37.531, 36.687, 35.82, 32, 29, 28.69, 3, 1015.96826, 27.538038
2026-01-02T04:33:36Z, 31.44078, 29, 37.5, 37.687, 36.437, 35.85, 32, 29, 28.69, 3, 1016.0293, 27.901281
2026-01-02T04:33:41Z, 31.44078, 28, 37.5, 37.718, 36.406, 35.82, 32, 29, 28.68, 3, 1015.94385, 27.548212
2026-01-02T04:33:46Z, 31.44078, 29, 37.5, 37.531, 36.656, 35.72, 32, 29, 28.69, 3, 1015.71533, 26.913036
2026-01-02T04:33:51Z, 31.379732, 29, 37.600002, 37.562, 36.343, 35.85, 32, 29, 28.68, 3, 1015.98584, 27.255934
2026-01-02T04:33:56Z, 31.44078, 29, 37.5, 37.875, 36.312, 35.75, 32, 29, 28.69, 3, 1015.91846, 27.53118
2026-01-02T04:34:01Z, 31.379732, 31, 37.5, 37.718, 36.5, 35.75, 32, 29, 28.69, 3, 1015.7075, 27.015764
2026-01-02T04:34:06Z, 31.44078, 29, 37.5, 37.562, 36.468, 35.85, 32, 29, 28.68, 3, 1015.917, 27.008135
2026-01-02T04:34:11Z, 31.44078, 30, 37.5, 37.5, 36.437, 35.88, 32, 29, 28.69, 3, 1016.01807, 27.330896
2026-01-02T04:34:16Z, 31.44078, 29, 37.600002, 37.5, 36.437, 35.91, 32, 29, 28.68, 3, 1015.79395, 26.960587
2026-01-02T04:34:21Z, 31.44078, 29, 37.5, 37.531, 36.656, 35.75, 32, 29, 28.68, 3, 1016.0239, 27.083239
2026-01-02T04:34:26Z, 31.379732, 30, 37.5, 37.656, 36.562, 35.75, 32, 29, 28.68, 3, 1015.94727, 27.255934
2026-01-02T04:34:31Z, 31.44078, 29, 37.5, 37.531, 36.343, 35.91, 32, 29, 28.68, 3, 1015.6792, 26.873327
2026-01-02T04:34:36Z, 31.44078, 28, 37.5, 37.5, 36.312, 35.82, 32, 29, 28.69, 3, 1015.86475, 26.950642
2026-01-02T04:34:41Z, 31.44078, 29, 37.5, 37.593, 36.531, 35.88, 32, 29, 28.68, 3, 1015.959, 26.865486
2026-01-02T04:34:46Z, 31.379732, 28, 37.5, 37.593, 36.812, 35.72, 32, 29, 28.69, 3, 1015.9873, 27.150784
2026-01-02T04:34:51Z, 31.379732, 29, 37.5, 37.718, 36.718, 35.82, 32, 29, 28.68, 3, 1015.75195, 27.616089
2026-01-02T04:34:56Z, 31.379732, 29, 37.600002, 37.562, 36.5, 35.91, 32, 29, 28.68, 3, 1015.917, 27.37843
2026-01-02T04:35:01Z, 31.379732, 28, 37.600002, 37.562, 36.375, 35.91, 32, 29, 28.67, 3, 1015.93066, 27.008135
2026-01-02T04:35:06Z, 31.379732, 29, 37.5, 37.468, 36.593, 35.82, 32, 29, 28.68, 3, 1015.85547, 26.932892
2026-01-02T04:35:11Z, 31.44078, 29, 37.5, 38.125, 36.593, 35.82, 32, 29, 28.68, 3, 1015.978, 27.160799
2026-01-02T04:35:16Z, 31.379732, 29, 37.5, 37.75, 36.281, 35.75, 32, 29, 28.68, 3, 1015.70996, 27.605898
2026-01-02T04:35:21Z, 31.379732, 29, 37.5, 37.687, 36.406, 35.91, 32, 29, 28.67, 3, 1016.0127, 26.98821
2026-01-02T04:35:26Z, 31.379732, 29, 37.5, 37.531, 36.562, 35.85, 32, 29, 28.68, 3, 1015.84033, 27.055685
2026-01-02T04:35:31Z, 31.44078, 29, 37.5, 37.531, 36.375, 35.85, 32, 29, 28.67, 3, 1015.80566, 26.960587
2026-01-02T04:35:36Z, 31.44078, 28, 37.5, 37.718, 36.625, 35.82, 32, 29, 28.67, 3, 1015.9917, 27.225782
2026-01-02T04:35:41Z, 31.44078, 29, 37.5, 37.562, 36.625, 35.97, 32, 29, 28.68, 3, 1015.9053, 26.950642
2026-01-02T04:35:46Z, 31.44078, 29, 37.5, 37.562, 36.281, 35.94, 32, 29, 28.67, 3, 1015.8081, 27.008135
2026-01-02T04:35:51Z, 31.379732, 29, 37.600002, 37.5, 36.406, 35.85, 32, 29, 28.67, 3, 1015.70605, 27.075645
2026-01-02T04:35:56Z, 31.379732, 29, 37.5, 37.687, 36.5, 35.91, 32, 29, 28.67, 3, 1015.8115, 27.093237
2026-01-02T04:36:01Z, 31.44078, 28, 37.5, 37.562, 36.437, 35.91, 32, 29, 28.67, 3, 1015.68164, 27.843472
2026-01-02T04:36:06Z, 31.44078, 29, 37.5, 37.875, 36.625, 35.79, 32, 29, 28.67, 3, 1015.9575, 26.873327
2026-01-02T04:36:11Z, 31.379732, 29, 37.5, 37.687, 36.593, 35.79, 32, 29, 28.67, 3, 1015.9346, 26.940697
2026-01-02T04:36:16Z, 31.379732, 28, 37.5, 37.625, 36.312, 35.82, 32, 29, 28.67, 3, 1016.0703, 27.073242
2026-01-02T04:36:21Z, 31.379732, 29, 37.5, 37.531, 36.593, 35.79, 32, 29, 28.67, 3, 1016.0127, 29.31642
2026-01-02T04:36:26Z, 31.379732, 29, 37.600002, 37.562, 36.406, 35.88, 32, 29, 28.68, 3, 1015.84033, 27.073242
2026-01-02T04:36:31Z, 31.379732, 29, 37.5, 37.5, 36.781, 35.85, 32, 29, 28.67, 3, 1015.9536, 27.140768
2026-01-02T04:36:36Z, 31.44078, 30, 37.5, 37.687, 36.406, 35.85, 32, 29, 28.67, 3, 1015.5205, 27.055685
2026-01-02T04:36:41Z, 31.44078, 30, 37.600002, 37.75, 36.687, 35.79, 32, 29, 28.67, 3, 1015.8003, 27.245884
2026-01-02T04:36:46Z, 31.379732, 28, 37.5, 37.5, 36.593, 35.88, 32, 29, 28.67, 3, 1015.86523, 26.913036
2026-01-02T04:36:51Z, 31.379732, 28, 37.5, 37.5, 36.437, 35.88, 32, 29, 28.67, 3, 1016.02246, 27.055685
2026-01-02T04:36:56Z, 31.379732, 29, 37.5, 37.531, 36.406, 35.88, 32, 29, 28.66, 3, 1016.0093, 26.913036
2026-01-02T04:37:01Z, 31.379732, 28, 37.5, 37.531, 36.562, 35.82, 32, 29, 28.66, 3, 1015.66064, 27.466442
2026-01-02T04:37:06Z, 31.379732, 29, 37.5, 37.718, 36.375, 35.94, 32, 29, 28.67, 3, 1015.896, 26.940697
2026-01-02T04:37:11Z, 31.379732, 29, 37.600002, 37.531, 36.812, 35.82, 32, 29, 28.66, 3, 1015.7759, 26.98821
2026-01-02T04:37:16Z, 31.44078, 29, 37.5, 37.562, 36.5, 35.75, 32, 29, 28.67, 3, 1015.8921, 27.178268
2026-01-02T04:37:21Z, 31.44078, 28, 37.600002, 37.562, 36.437, 35.69, 32, 29, 28.66, 3, 1015.85986, 27.140768
2026-01-02T04:37:26Z, 31.44078, 29, 37.600002, 37.75, 36.593, 35.79, 32, 29, 28.66, 3, 1016.04785, 27.083239
2026-01-02T04:37:31Z, 31.379732, 29, 37.5, 37.625, 36.375, 35.91, 32, 29, 28.66, 3, 1015.9326, 26.968287
2026-01-02T04:37:36Z, 31.379732, 30, 37.5, 37.562, 36.343, 35.91, 32, 29, 28.66, 3, 1015.7007, 27.145382
2026-01-02T04:37:41Z, 31.379732, 28, 37.5, 37.406, 36.562, 35.75, 32, 29, 28.66, 3, 1015.7583, 27.018097
2026-01-02T04:37:46Z, 31.379732, 29, 37.5, 37.968, 36.531, 35.85, 32, 29, 28.66, 3, 1015.9175, 27.348122
2026-01-02T04:37:51Z, 31.44078, 28, 37.600002, 37.75, 36.75, 35.79, 32, 29, 28.66, 3, 1015.65674, 28.260664
2026-01-02T04:37:56Z, 31.318682, 29, 37.5, 37.687, 36.75, 35.72, 32, 29, 28.66, 3, 1015.8218, 26.950642
2026-01-02T04:38:01Z, 31.379732, 29, 37.600002, 37.5, 36.375, 35.88, 32, 29, 28.66, 3, 1015.8867, 26.930752
2026-01-02T04:38:06Z, 31.379732, 30, 37.600002, 37.968, 36.343, 35.82, 32, 29, 28.66, 3, 1015.7832, 27.748442
2026-01-02T04:38:11Z, 31.44078, 29, 37.5, 37.5, 36.5, 35.79, 32, 29, 28.66, 3, 1015.85596, 27.245884
2026-01-02T04:38:16Z, 31.44078, 30, 37.5, 37.625, 36.5, 35.88, 32, 29, 28.66, 3, 1015.71436, 27.785696
2026-01-02T04:38:21Z, 31.379732, 29, 37.5, 37.531, 36.281, 35.82, 32, 29, 28.66, 3, 1015.8638, 26.960587
2026-01-02T04:38:26Z, 31.379732, 28, 37.5, 37.468, 36.75, 35.85, 32, 29, 28.66, 3, 1015.6836, 27.388533
2026-01-02T04:38:31Z, 31.379732, 30, 37.5, 37.812, 36.343, 35.72, 32, 29, 28.66, 3, 1015.7793, 27.14817
2026-01-02T04:38:36Z, 31.379732, 29, 37.5, 37.656, 36.343, 35.82, 32, 29, 28.66, 3, 1015.7832, 26.940697
2026-01-02T04:38:41Z, 31.379732, 29, 37.5, 37.5, 36.375, 35.85, 32, 29, 28.66, 3, 1015.8638, 27.408737
2026-01-02T04:38:46Z, 31.379732, 30, 37.5, 37.687, 36.406, 35.75, 32, 29, 28.65, 3, 1015.77, 27.690702
2026-01-02T04:38:51Z, 31.379732, 29, 37.5, 37.812, 36.593, 35.75, 32, 29, 28.65, 3, 1015.8237, 27.53118
2026-01-02T04:38:56Z, 31.379732, 28, 37.600002, 37.656, 36.406, 35.91, 32, 29, 28.66, 3, 1015.9253, 27.225782
2026-01-02T04:39:01Z, 31.379732, 29, 37.5, 37.75, 36.312, 35.79, 32, 29, 28.65, 3, 1015.7202, 26.970531
2026-01-02T04:39:06Z, 31.379732, 29, 37.5, 37.906, 36.437, 35.82, 32, 29, 28.65, 3, 1015.7241, 27.093237
2026-01-02T04:39:11Z, 31.379732, 28, 37.5, 37.625, 36.812, 35.75, 32, 29, 28.65, 3, 1016.0425, 27.130754
2026-01-02T04:39:16Z, 31.379732, 29, 37.5, 37.562, 36.562, 35.72, 32, 29, 28.66, 3, 1015.9824, 28.064573
2026-01-02T04:39:21Z, 31.379732, 28, 37.5, 37.625, 36.406, 35.85, 32, 29, 28.65, 3, 1015.88916, 27.018097
2026-01-02T04:39:26Z, 31.44078, 28, 37.5, 37.562, 36.343, 35.85, 32, 29, 28.65, 3, 1015.728, 26.960587
2026-01-02T04:39:31Z, 31.318682, 30, 37.5, 37.625, 36.375, 35.85, 32, 29, 28.65, 3, 1015.98096, 29.11561
2026-01-02T04:39:36Z, 31.379732, 30, 37.5, 37.687, 36.437, 35.69, 32, 29, 28.65, 3, 1015.8662, 26.865486
2026-01-02T04:39:41Z, 31.379732, 28, 37.5, 37.687, 36.468, 35.69, 32, 29, 28.65, 3, 1015.83154, 27.083239
2026-01-02T04:39:46Z, 31.379732, 29, 37.5, 37.562, 36.718, 35.72, 32, 29, 28.65, 3, 1015.7471, 27.351067
2026-01-02T04:39:51Z, 31.379732, 29, 37.5, 37.531, 36.656, 35.85, 32, 29, 28.65, 3, 1016.1074, 27.273296
2026-01-02T04:39:56Z, 31.379732, 29, 37.5, 37.468, 36.593, 35.88, 32, 29, 28.65, 3, 1015.7739, 26.883255
2026-01-02T04:40:01Z, 31.44078, 29, 37.5, 37.656, 36.437, 35.72, 32, 29, 28.65, 3, 1015.8237, 27.483631
2026-01-02T04:40:06Z, 31.44078, 30, 37.5, 37.406, 36.375, 35.79, 32, 29, 28.65, 3, 1015.93115, 27.273296
2026-01-02T04:40:11Z, 31.44078, 29, 37.5, 37.843, 36.375, 35.85, 32, 29, 28.65, 3, 1015.7627, 27.42596
2026-01-02T04:40:16Z, 31.379732, 29, 37.5, 37.375, 36.312, 35.85, 32, 29, 28.65, 3, 1015.7471, 27.205683
2026-01-02T04:40:21Z, 31.44078, 30, 37.5, 37.531, 36.5, 35.79, 32, 29, 28.65, 3, 1015.83545, 26.930752
2026-01-02T04:40:26Z, 31.44078, 30, 37.5, 37.812, 36.718, 35.72, 32, 29, 28.65, 3, 1015.8008, 26.960587
2026-01-02T04:40:31Z, 31.379732, 30, 37.5, 37.656, 36.687, 35.79, 32, 29, 28.64, 3, 1016.0405, 27.388533
2026-01-02T04:40:36Z, 31.379732, 28, 37.600002, 37.593, 36.656, 35.91, 32, 29, 28.65, 3, 1015.9888, 26.845667
2026-01-02T04:40:41Z, 31.379732, 29, 37.5, 37.5, 36.312, 35.75, 32, 29, 28.64, 3, 1015.9873, 28.566729
2026-01-02T04:40:46Z, 31.379732, 28, 37.600002, 37.375, 36.625, 35.75, 32, 29, 28.63, 3, 1016.03564, 26.845667
2026-01-02T04:40:51Z, 31.379732, 29, 37.5, 37.75, 36.5, 35.66, 32, 29, 28.64, 3, 1015.66504, 27.12323
2026-01-02T04:40:56Z, 31.379732, 29, 37.5, 37.625, 36.281, 35.75, 32, 29, 28.64, 3, 1015.9756, 27.453217
2026-01-02T04:41:01Z, 31.379732, 29, 37.5, 37.5, 36.343, 35.94, 32, 29, 28.64, 3, 1015.8413, 26.998173
2026-01-02T04:41:06Z, 31.318682, 29, 37.5, 37.5, 36.437, 35.82, 32, 29, 28.64, 3, 1015.9336, 26.817938
2026-01-02T04:41:11Z, 31.379732, 29, 37.4, 37.781, 36.718, 35.72, 32, 29, 28.64, 3, 1015.86084, 26.998173
2026-01-02T04:41:16Z, 31.379732, 29, 37.5, 37.656, 36.656, 35.72, 32, 29, 28.64, 3, 1015.9297, 26.960587
2026-01-02T04:41:21Z, 31.379732, 30, 37.5, 37.562, 36.593, 35.72, 32, 29, 28.64, 3, 1015.9448, 27.351067
2026-01-02T04:41:26Z, 31.379732, 29, 37.5, 37.593, 36.343, 35.88, 32, 29, 28.64, 3, 1015.7344, 27.073242
2026-01-02T04:41:31Z, 31.379732, 30, 37.5, 37.593, 36.375, 35.79, 32, 29, 28.64, 3, 1015.9375, 27.521025
2026-01-02T04:41:36Z, 31.379732, 28, 37.5, 37.875, 36.437, 35.75, 32, 29, 28.64, 3, 1015.8823, 27.310726
2026-01-02T04:41:41Z, 31.379732, 28, 37.5, 37.5, 36.468, 35.91, 32, 29, 28.63, 3, 1016.08936, 27.053247
2026-01-02T04:41:46Z, 31.379732, 30, 37.5, 37.531, 36.75, 35.72, 32, 29, 28.64, 3, 1015.8799, 26.855577
2026-01-02T04:41:51Z, 31.318682, 29, 37.5, 37.468, 36.437, 35.85, 32, 29, 28.64, 3, 1015.7788, 28.651217
2026-01-02T04:41:56Z, 31.379732, 29, 37.5, 37.5, 36.375, 35.82, 32, 29, 28.64, 3, 1015.98926, 27.225782
2026-01-02T04:42:01Z, 31.379732, 29, 37.5, 37.468, 36.562, 35.66, 32, 29, 28.64, 3, 1015.8706, 27.035725
2026-01-02T04:42:06Z, 31.379732, 28, 37.5, 37.437, 36.531, 35.75, 32, 29, 28.64, 3, 1015.93945, 27.055685
2026-01-02T04:42:11Z, 31.379732, 30, 37.5, 37.781, 36.375, 35.69, 32, 29, 28.63, 3, 1016.08154, 27.008135
2026-01-02T04:42:16Z, 31.379732, 29, 37.5, 37.593, 36.468, 35.79, 32, 29, 28.63, 3, 1015.99316, 27.273296
2026-01-02T04:42:21Z, 31.379732, 29, 37.5, 37.593, 36.718, 35.69, 32, 29, 28.64, 3, 1015.71484, 26.865486
2026-01-02T04:42:26Z, 31.379732, 29, 37.5, 37.562, 36.656, 35.88, 32, 29, 28.63, 3, 1016.0239, 27.588903
2026-01-02T04:42:31Z, 31.379732, 29, 37.5, 37.687, 36.406, 35.82, 32, 29, 28.63, 3, 1015.9321, 26.940697
2026-01-02T04:42:36Z, 31.379732, 29, 37.5, 37.781, 36.625, 35.63, 32, 29, 28.63, 3, 1015.978, 26.960587
2026-01-02T04:42:41Z, 31.379732, 29, 37.5, 37.5, 36.562, 35.63, 32, 29, 28.62, 3, 1016.17236, 27.093237
2026-01-02T04:42:46Z, 31.379732, 29, 37.5, 37.593, 36.312, 35.82, 32, 29, 28.63, 3, 1016.0698, 27.178268
2026-01-02T04:42:51Z, 31.379732, 30, 37.5, 37.468, 36.343, 35.91, 32, 29, 28.62, 3, 1015.9536, 27.205683
2026-01-02T04:42:56Z, 31.379732, 28, 37.5, 37.781, 36.468, 35.79, 32, 29, 28.62, 3, 1016.0991, 27.110723
2026-01-02T04:43:01Z, 31.379732, 29, 37.5, 37.468, 36.406, 35.82, 32, 29, 28.62, 3, 1015.96875, 27.140768
2026-01-02T04:43:06Z, 31.379732, 29, 37.5, 37.406, 36.343, 35.79, 32, 29, 28.63, 3, 1015.79395, 27.673828
2026-01-02T04:43:11Z, 31.318682, 29, 37.5, 37.406, 36.593, 35.79, 32, 29, 28.62, 3, 1015.91504, 27.075645
2026-01-02T04:43:16Z, 31.379732, 29, 37.5, 37.468, 36.593, 35.91, 32, 29, 28.63, 3, 1016.2925, 26.950642
2026-01-02T04:43:21Z, 31.44078, 29, 37.5, 37.468, 36.406, 35.82, 32, 29, 28.63, 3, 1016.0928, 27.541336
2026-01-02T04:43:26Z, 31.379732, 29, 37.5, 37.75, 36.562, 35.69, 32, 29, 28.62, 3, 1015.98047, 26.808044
2026-01-02T04:43:31Z, 31.379732, 29, 37.5, 37.687, 36.468, 35.69, 32, 29, 28.63, 3, 1016.07764, 27.015764
2026-01-02T04:43:36Z, 31.318682, 30, 37.5, 37.656, 36.406, 35.69, 32, 29, 28.62, 3, 1016.0913, 27.113232
2026-01-02T04:43:41Z, 31.379732, 29, 37.5, 37.656, 36.75, 35.75, 32, 29, 28.62, 3, 1016.02246, 27.168236
2026-01-02T04:43:46Z, 31.44078, 28, 37.5, 37.468, 36.531, 35.88, 32, 29, 28.62, 3, 1016.0415, 26.98821
2026-01-02T04:43:51Z, 31.318682, 30, 37.5, 37.531, 36.437, 35.82, 32, 29, 28.62, 3, 1015.896, 28.064573
2026-01-02T04:43:56Z, 31.379732, 28, 37.5, 37.406, 36.281, 35.82, 32, 29, 28.62, 3, 1015.7964, 26.960587
2026-01-02T04:44:01Z, 31.379732, 29, 37.5, 37.781, 36.531, 35.69, 32, 29, 28.61, 3, 1015.9634, 27.083239
2026-01-02T04:44:06Z, 31.318682, 29, 37.5, 37.531, 36.406, 35.69, 32, 29, 28.62, 3, 1016.11816, 26.903109
2026-01-02T04:44:11Z, 31.379732, 29, 37.5, 37.468, 36.312, 35.79, 32, 29, 28.62, 3, 1015.91895, 26.960587
2026-01-02T04:44:16Z, 31.379732, 27, 37.5, 37.562, 36.437, 35.79, 32, 29, 28.62, 3, 1015.8042, 27.500713
2026-01-02T04:44:21Z, 31.379732, 29, 37.5, 37.437, 36.468, 35.79, 32, 29, 28.62, 3, 1015.938, 26.978249
2026-01-02T04:44:26Z, 31.379732, 30, 37.5, 37.437, 36.406, 35.63, 32, 29, 28.62, 3, 1015.9917, 27.188301
2026-01-02T04:44:31Z, 31.379732, 29, 37.5, 37.5, 36.625, 35.69, 32, 29, 28.61, 3, 1016.14746, 26.865486
2026-01-02T04:44:36Z, 31.318682, 28, 37.5, 37.437, 36.562, 35.91, 32, 29, 28.62, 3, 1016.1411, 26.960587
2026-01-02T04:44:41Z, 31.379732, 29, 37.5, 37.625, 36.531, 35.91, 32, 29, 28.62, 3, 1016.0874, 26.950642
2026-01-02T04:44:46Z, 31.379732, 29, 37.5, 37.781, 36.406, 35.82, 32, 29, 28.61, 3, 1016.0283, 27.245884
2026-01-02T04:44:51Z, 31.379732, 30, 37.5, 37.968, 36.468, 35.66, 32, 29, 28.62, 3, 1015.9536, 27.198334
2026-01-02T04:44:56Z, 31.318682, 28, 37.5, 37.531, 36.687, 35.94, 32, 29, 28.61, 3, 1015.8828, 27.388533
2026-01-02T04:45:01Z, 31.318682, 29, 37.5, 37.687, 36.687, 35.82, 32, 29, 28.61, 3, 1015.9634, 27.063244
2026-01-02T04:45:06Z, 31.379732, 29, 37.5, 37.687, 36.375, 35.79, 32, 29, 28.61, 3, 1016.0552, 27.293432
2026-01-02T04:45:11Z, 31.379732, 29, 37.5, 37.718, 36.406, 35.69, 32, 29, 28.62, 3, 1015.938, 27.008135
2026-01-02T04:45:16Z, 31.318682, 30, 37.5, 37.562, 36.593, 35.79, 32, 29, 28.61, 3, 1016.1748, 27.245884
2026-01-02T04:45:21Z, 31.318682, 28, 37.4, 37.531, 36.406, 35.91, 32, 29, 28.61, 3, 1016.2588, 27.768929
2026-01-02T04:45:26Z, 31.379732, 29, 37.5, 37.593, 36.312, 35.85, 32, 29, 28.61, 3, 1016.08594, 26.89318
2026-01-02T04:45:31Z, 31.379732, 29, 37.5, 37.531, 36.437, 35.82, 32, 29, 28.62, 3, 1016.0303, 26.875397
2026-01-02T04:45:36Z, 31.379732, 29, 37.5, 37.843, 36.375, 35.75, 32, 29, 28.61, 3, 1016.1245, 27.170815
2026-01-02T04:45:41Z, 31.379732, 29, 37.5, 37.625, 36.718, 35.72, 32, 29, 28.61, 3, 1016.09766, 27.330896
2026-01-02T04:45:46Z, 31.379732, 29, 37.5, 37.656, 36.593, 35.69, 32, 29, 28.61, 3, 1015.9673, 26.808044
2026-01-02T04:45:51Z, 31.318682, 28, 37.5, 37.593, 36.343, 35.85, 32, 29, 28.61, 3, 1015.9214, 26.960587
2026-01-02T04:45:56Z, 31.318682, 28, 37.5, 37.5, 36.375, 35.82, 32, 29, 28.61, 3, 1015.9673, 26.83772
2026-01-02T04:46:01Z, 31.318682, 30, 37.5, 37.75, 36.531, 35.72, 32, 29, 28.61, 3, 1016.0171, 27.055685
2026-01-02T04:46:06Z, 31.318682, 29, 37.5, 37.562, 36.375, 35.72, 32, 29, 28.61, 3, 1016.0781, 26.950642
2026-01-02T04:46:11Z, 31.318682, 28, 37.5, 37.531, 36.218, 35.69, 32, 29, 28.61, 3, 1016.0132, 29.242964
2026-01-02T04:46:16Z, 31.379732, 29, 37.5, 37.437, 36.437, 35.72, 32, 29, 28.61, 3, 1015.9214, 26.960587
2026-01-02T04:46:21Z, 31.318682, 29, 37.5, 37.468, 36.656, 35.69, 32, 29, 28.61, 3, 1016.1206, 27.330896
2026-01-02T04:46:26Z, 31.318682, 30, 37.5, 37.375, 36.5, 35.72, 32, 29, 28.61, 3, 1016.0708, 26.940697
2026-01-02T04:46:31Z, 31.379732, 28, 37.5, 37.656, 36.312, 35.69, 32, 29, 28.61, 3, 1016.09766, 27.330896
2026-01-02T04:46:36Z, 31.379732, 28, 37.5, 37.468, 36.312, 35.88, 32, 29, 28.61, 3, 1016.1089, 26.817938
2026-01-02T04:46:41Z, 31.318682, 28, 37.5, 37.437, 36.531, 35.79, 32, 29, 28.61, 3, 1015.95557, 27.225782
2026-01-02T04:46:46Z, 31.318682, 29, 37.5, 37.531, 36.468, 35.69, 32, 29, 28.61, 3, 1015.9404, 26.913036
2026-01-02T04:46:51Z, 31.318682, 29, 37.5, 37.843, 36.25, 35.82, 32, 29, 28.61, 3, 1016.13574, 27.41584
2026-01-02T04:46:56Z, 31.318682, 28, 37.5, 37.75, 36.656, 35.69, 32, 29, 28.61, 3, 1016.09375, 27.055685
2026-01-02T04:47:01Z, 31.318682, 29, 37.5, 37.593, 36.312, 35.69, 32, 29, 28.61, 3, 1016.24365, 28.841274
2026-01-02T04:47:06Z, 31.318682, 29, 37.5, 37.531, 36.312, 35.85, 32, 29, 28.61, 3, 1015.9961, 27.055685
2026-01-02T04:47:11Z, 31.379732, 28, 37.5, 37.437, 36.593, 35.82, 32, 29, 28.6, 3, 1016.07666, 27.198334
2026-01-02T04:47:16Z, 31.379732, 29, 37.4, 37.937, 36.531, 35.66, 32, 29, 28.61, 3, 1016.07666, 27.083239
2026-01-02T04:47:21Z, 31.318682, 29, 37.5, 37.593, 36.281, 35.69, 32, 29, 28.6, 3, 1016.03076, 26.98821
2026-01-02T04:47:26Z, 31.318682, 28, 37.5, 37.625, 36.312, 35.88, 32, 29, 28.6, 3, 1016.0459, 27.483631
2026-01-02T04:47:31Z, 31.318682, 28, 37.5, 37.437, 36.406, 35.91, 32, 29, 28.61, 3, 1015.9082, 26.998173
2026-01-02T04:47:36Z, 31.318682, 28, 37.5, 37.781, 36.406, 35.85, 32, 29, 28.61, 3, 1016.0576, 27.340982
2026-01-02T04:47:41Z, 31.379732, 29, 37.5, 37.437, 36.625, 35.75, 32, 29, 28.61, 3, 1016.0591, 26.930752
2026-01-02T04:47:46Z, 31.379732, 29, 37.4, 37.562, 36.25, 35.79, 32, 29, 28.61, 3, 1016.13965, 27.901281
2026-01-02T04:47:51Z, 31.379732, 29, 37.4, 37.531, 36.281, 35.91, 32, 29, 28.61, 3, 1016.1416, 26.903109
2026-01-02T04:47:56Z, 31.379732, 30, 37.5, 37.437, 36.5, 35.79, 32, 29, 28.6, 3, 1016.03467, 27.890985
2026-01-02T04:48:01Z, 31.318682, 30, 37.5, 37.437, 36.375, 35.72, 32, 29, 28.61, 3, 1016.2246, 26.978249
2026-01-02T04:48:06Z, 31.318682, 28, 37.5, 37.718, 36.312, 35.66, 32, 29, 28.61, 3, 1015.90967, 27.235832
2026-01-02T04:48:11Z, 31.318682, 28, 37.4, 37.75, 36.781, 35.72, 32, 29, 28.6, 3, 1016.1616, 27.008135
2026-01-02T04:48:16Z, 31.318682, 29, 37.5, 37.656, 36.656, 35.57, 32, 29, 28.6, 3, 1016.02295, 27.215733
2026-01-02T04:48:21Z, 31.379732, 29, 37.5, 37.5, 36.375, 35.97, 32, 29, 28.61, 3, 1015.91943, 27.083239
2026-01-02T04:48:26Z, 31.318682, 29, 37.5, 37.437, 36.375, 35.79, 32, 29, 28.6, 3, 1015.8584, 26.89318
2026-01-02T04:48:31Z, 31.318682, 29, 37.5, 37.406, 36.593, 35.75, 32, 29, 28.6, 3, 1016.2329, 27.245884
2026-01-02T04:48:36Z, 31.318682, 30, 37.5, 37.75, 36.437, 35.72, 32, 29, 28.6, 3, 1016.0654, 27.368326
2026-01-02T04:48:41Z, 31.379732, 28, 37.5, 37.656, 36.281, 35.75, 32, 29, 28.6, 3, 1016.07275, 26.950642
2026-01-02T04:48:46Z, 31.379732, 28, 37.4, 37.562, 36.281, 35.72, 32, 29, 28.6, 3, 1015.98486, 26.950642
2026-01-02T04:48:51Z, 31.379732, 29, 37.5, 37.593, 36.406, 35.85, 32, 29, 28.6, 3, 1016.0498, 27.388533
2026-01-02T04:48:56Z, 31.318682, 29, 37.5, 37.5, 36.375, 35.72, 32, 29, 28.6, 3, 1016.07275, 27.313568
2026-01-02T04:49:01Z, 31.318682, 30, 37.5, 37.75, 36.656, 35.72, 32, 29, 28.6, 3, 1016.1304, 27.453217
2026-01-02T04:49:06Z, 31.318682, 29, 37.5, 37.625, 36.531, 35.69, 32, 29, 28.6, 3, 1015.92334, 26.940697
2026-01-02T04:49:11Z, 31.318682, 29, 37.5, 37.468, 36.468, 35.69, 32, 29, 28.6, 3, 1016.2344, 26.855577
2026-01-02T04:49:16Z, 31.318682, 28, 37.4, 37.562, 36.312, 35.63, 32, 29, 28.6, 3, 1016.1865, 27.273296
2026-01-02T04:49:21Z, 31.318682, 29, 37.5, 37.437, 36.468, 35.75, 32, 29, 28.6, 3, 1016.22266, 28.851921
2026-01-02T04:49:26Z, 31.318682, 29, 37.4, 37.406, 36.406, 35.75, 32, 29, 28.61, 3, 1016.21533, 26.865486
2026-01-02T04:49:31Z, 31.379732, 29, 37.4, 37.812, 36.687, 35.75, 32, 29, 28.6, 3, 1016.07275, 27.065664
2026-01-02T04:49:36Z, 31.318682, 28, 37.5, 37.718, 36.312, 35.91, 32, 29, 28.6, 3, 1015.93896, 28.593143
2026-01-02T04:49:41Z, 31.318682, 30, 37.4, 37.687, 36.375, 35.82, 32, 29, 28.61, 3, 1015.87354, 27.065664
2026-01-02T04:49:46Z, 31.318682, 29, 37.4, 37.656, 36.531, 35.79, 32, 29, 28.6, 3, 1016.06885, 26.913036
2026-01-02T04:49:51Z, 31.318682, 29, 37.5, 37.343, 36.531, 35.79, 32, 29, 28.61, 3, 1015.92334, 27.045706
2026-01-02T04:49:56Z, 31.257631, 29, 37.4, 37.625, 36.218, 35.66, 32, 29, 28.61, 3, 1016.1416, 27.310726
2026-01-02T04:50:01Z, 31.318682, 30, 37.4, 37.593, 36.468, 35.79, 32, 29, 28.6, 3, 1015.93896, 27.758684
2026-01-02T04:50:06Z, 31.318682, 29, 37.5, 37.406, 36.437, 35.82, 32, 29, 28.6, 3, 1016.1499, 26.98821
2026-01-02T04:50:11Z, 31.318682, 29, 37.5, 37.406, 36.375, 35.75, 32, 29, 28.6, 3, 1016.32227, 26.865486
2026-01-02T04:50:16Z, 31.379732, 30, 37.5, 37.781, 36.656, 35.75, 32, 29, 28.6, 3, 1016.1499, 27.083239
2026-01-02T04:50:21Z, 31.318682, 29, 37.5, 37.593, 36.531, 35.69, 32, 29, 28.6, 3, 1016.0615, 27.160799
2026-01-02T04:50:26Z, 31.318682, 28, 37.5, 37.531, 36.281, 35.75, 32, 29, 28.6, 3, 1016.14014, 27.521025
2026-01-02T04:50:31Z, 31.379732, 29, 37.5, 37.531, 36.25, 35.63, 32, 29, 28.6, 3, 1016.08057, 27.055685
2026-01-02T04:50:36Z, 31.379732, 28, 37.4, 37.468, 36.406, 35.82, 32, 29, 28.59, 3, 1016.1792, 26.913036
2026-01-02T04:50:41Z, 31.379732, 29, 37.5, 37.5, 36.437, 35.72, 32, 29, 28.6, 3, 1015.93115, 27.150784
2026-01-02T04:50:46Z, 31.318682, 29, 37.5, 37.5, 36.312, 35.72, 32, 29, 28.6, 3, 1016.042, 27.055685
2026-01-02T04:50:51Z, 31.379732, 29, 37.4, 37.406, 36.343, 35.72, 32, 29, 28.6, 3, 1016.1904, 27.083239
2026-01-02T04:50:56Z, 31.379732, 29, 37.4, 37.468, 36.562, 35.79, 32, 29, 28.6, 3, 1015.97705, 26.940697
2026-01-02T04:51:01Z, 31.379732, 30, 37.4, 37.562, 36.562, 35.69, 32, 29, 28.59, 3, 1016.2251, 27.66362
2026-01-02T04:51:06Z, 31.318682, 28, 37.5, 37.406, 36.25, 35.69, 32, 29, 28.6, 3, 1016.1382, 27.065664
2026-01-02T04:51:11Z, 31.379732, 28, 37.5, 37.656, 36.312, 35.66, 32, 29, 28.6, 3, 1016.29004, 27.073242
2026-01-02T04:51:16Z, 31.379732, 28, 37.5, 37.468, 36.5, 35.91, 32, 29, 28.6, 3, 1015.8237, 26.970531
2026-01-02T04:51:21Z, 31.379732, 29, 37.5, 37.468, 36.406, 35.79, 32, 29, 28.59, 3, 1016.2212, 27.785696
2026-01-02T04:51:26Z, 31.318682, 29, 37.5, 37.406, 36.25, 35.79, 32, 29, 28.59, 3, 1016.0293, 28.545647
2026-01-02T04:51:31Z, 31.318682, 30, 37.4, 37.437, 36.343, 35.66, 32, 29, 28.59, 3, 1016.2173, 26.835758
2026-01-02T04:51:36Z, 31.318682, 29, 37.5, 37.781, 36.406, 35.72, 32, 29, 28.6, 3, 1016.1074, 27.035725
2026-01-02T04:51:41Z, 31.379732, 28, 37.5, 37.812, 36.281, 35.66, 32, 29, 28.59, 3, 1016.14795, 28.32907
2026-01-02T04:51:46Z, 31.379732, 29, 37.4, 37.437, 36.531, 35.85, 32, 29, 28.59, 3, 1016.15625, 27.150784
2026-01-02T04:51:51Z, 31.379732, 29, 37.5, 37.406, 36.312, 35.79, 32, 29, 28.59, 3, 1016.10596, 30.897655
2026-01-02T04:51:56Z, 31.318682, 28, 37.4, 37.406, 36.312, 35.72, 32, 29, 28.6, 3, 1015.9868, 26.978249
2026-01-02T04:52:01Z, 31.318682, 29, 37.4, 37.75, 36.343, 35.69, 32, 29, 28.59, 3, 1016.2788, 27.008135
2026-01-02T04:52:06Z, 31.318682, 29, 37.5, 37.5, 36.312, 35.88, 32, 29, 28.59, 3, 1016.15234, 26.903109
2026-01-02T04:52:11Z, 31.257631, 28, 37.5, 37.75, 36.718, 35.79, 32, 29, 28.59, 3, 1015.8374, 27.008135
2026-01-02T04:52:16Z, 31.318682, 29, 37.4, 37.656, 36.375, 35.72, 32, 29, 28.6, 3, 1016.1382, 26.910862
2026-01-02T04:52:21Z, 31.318682, 29, 37.5, 37.375, 36.312, 35.72, 32, 29, 28.6, 3, 1015.8799, 27.063244
2026-01-02T04:52:26Z, 31.318682, 29, 37.4, 37.5, 36.5, 35.82, 32, 29, 28.59, 3, 1016.09814, 28.176071
2026-01-02T04:52:31Z, 31.379732, 30, 37.5, 37.5, 36.468, 35.85, 32, 29, 28.59, 3, 1015.91406, 26.960587
2026-01-02T04:52:36Z, 31.318682, 28, 37.4, 37.656, 36.187, 35.82, 32, 29, 28.6, 3, 1016, 26.922964
2026-01-02T04:52:41Z, 31.318682, 28, 37.5, 37.437, 36.218, 35.69, 32, 29, 28.59, 3, 1016.2002, 26.960587
2026-01-02T04:52:46Z, 31.318682, 28, 37.4, 37.562, 36.437, 35.66, 32, 29, 28.6, 3, 1016.3032, 27.093237
2026-01-02T04:52:51Z, 31.257631, 28, 37.5, 37.593, 36.687, 35.85, 32, 29, 28.59, 3, 1016.2827, 27.198334
2026-01-02T04:52:56Z, 31.379732, 29, 37.4, 37.468, 36.593, 35.85, 32, 29, 28.59, 3, 1016.25977, 26.998173
2026-01-02T04:53:01Z, 31.379732, 28, 37.5, 37.406, 36.312, 35.72, 32, 29, 28.59, 3, 1016.0752, 27.37843
2026-01-02T04:53:06Z, 31.318682, 30, 37.5, 37.406, 36.218, 35.66, 32, 29, 28.6, 3, 1015.9907, 27.168236
2026-01-02T04:53:11Z, 31.379732, 28, 37.5, 37.468, 36.5, 35.66, 32, 29, 28.59, 3, 1016.1094, 26.930752
2026-01-02T04:53:16Z, 31.318682, 30, 37.4, 37.468, 36.281, 35.85, 32, 29, 28.59, 3, 1016.0635, 27.57873
2026-01-02T04:53:21Z, 31.318682, 29, 37.5, 37.468, 36.25, 35.69, 32, 29, 28.59, 3, 1015.9946, 26.942818
2026-01-02T04:53:26Z, 31.318682, 29, 37.5, 37.468, 36.406, 35.75, 32, 29, 28.6, 3, 1015.96387, 27.150784
2026-01-02T04:53:31Z, 31.318682, 29, 37.4, 37.437, 36.343, 35.69, 32, 29, 28.59, 3, 1015.9487, 27.025745
2026-01-02T04:53:36Z, 31.318682, 29, 37.4, 37.531, 36.593, 35.72, 32, 29, 28.59, 3, 1015.9258, 26.913036
2026-01-02T04:53:41Z, 31.318682, 30, 37.4, 37.718, 36.593, 35.63, 32, 29, 28.59, 3, 1016.1094, 27.008135
2026-01-02T04:53:46Z, 31.318682, 28, 37.5, 37.625, 36.5, 35.91, 32, 29, 28.59, 3, 1016.1426, 27.340982
2026-01-02T04:53:51Z, 31.318682, 29, 37.4, 37.593, 36.375, 35.75, 32, 29, 28.59, 3, 1016.0083, 27.283365
2026-01-02T04:53:56Z, 31.318682, 28, 37.5, 37.625, 36.406, 35.69, 32, 29, 28.59, 3, 1015.9238, 26.845667
2026-01-02T04:54:01Z, 31.379732, 29, 37.4, 37.625, 36.281, 35.72, 32, 29, 28.59, 3, 1016.0122, 27.911577
2026-01-02T04:54:06Z, 31.318682, 28, 37.4, 37.468, 36.656, 35.85, 32, 29, 28.58, 3, 1015.8628, 27.158203
2026-01-02T04:54:11Z, 31.379732, 29, 37.4, 37.656, 36.437, 35.66, 32, 29, 28.59, 3, 1016.0425, 27.140768
2026-01-02T04:54:16Z, 31.318682, 28, 37.4, 37.75, 36.375, 35.69, 32, 29, 28.59, 3, 1015.8164, 26.913036
2026-01-02T04:54:21Z, 31.379732, 28, 37.4, 37.843, 36.531, 35.75, 32, 29, 28.59, 3, 1016.19824, 27.045706
2026-01-02T04:54:26Z, 31.318682, 29, 37.4, 37.562, 36.5, 35.66, 32, 29, 28.59, 3, 1016.0464, 27.110723
2026-01-02T04:54:31Z, 31.318682, 28, 37.5, 37.437, 36.25, 35.72, 32, 29, 28.59, 3, 1015.85693, 27.083239
2026-01-02T04:54:36Z, 31.318682, 29, 37.4, 37.562, 36.281, 35.75, 32, 29, 28.59, 3, 1015.93555, 26.960587
2026-01-02T04:54:41Z, 31.318682, 29, 37.4, 37.406, 36.468, 35.69, 32, 29, 28.59, 3, 1015.9468, 28.054226
2026-01-02T04:54:46Z, 31.318682, 30, 37.5, 37.468, 36.625, 35.75, 32, 29, 28.59, 3, 1015.97363, 27.160799
2026-01-02T04:54:51Z, 31.257631, 28, 37.4, 37.375, 36.625, 35.85, 32, 29, 28.59, 3, 1015.8589, 26.950642
2026-01-02T04:54:56Z, 31.318682, 29, 37.4, 37.531, 36.312, 35.63, 32, 29, 28.59, 3, 1016.03906, 27.168236
2026-01-02T04:55:01Z, 31.318682, 29, 37.5, 37.718, 36.562, 35.72, 32, 29, 28.58, 3, 1015.83594, 27.075645
2026-01-02T04:55:06Z, 31.257631, 28, 37.4, 37.656, 36.468, 35.69, 32, 29, 28.58, 3, 1015.9507, 27.310726
2026-01-02T04:55:11Z, 31.318682, 29, 37.5, 37.468, 36.406, 35.6, 32, 29, 28.59, 3, 1015.91016, 27.273296
2026-01-02T04:55:16Z, 31.318682, 28, 37.4, 37.406, 36.281, 35.72, 32, 29, 28.59, 3, 1016.12695, 26.960587
2026-01-02T04:55:21Z, 31.318682, 30, 37.4, 37.656, 36.687, 35.72, 32, 29, 28.59, 3, 1016.146, 27.055685
2026-01-02T04:55:26Z, 31.318682, 29, 37.4, 37.406, 36.625, 35.75, 32, 29, 28.59, 3, 1016.08496, 27.178268
2026-01-02T04:55:31Z, 31.318682, 28, 37.4, 37.437, 36.593, 35.85, 32, 29, 28.58, 3, 1016.2461, 26.89318
2026-01-02T04:55:36Z, 31.379732, 29, 37.4, 37.406, 36.468, 35.75, 32, 29, 28.58, 3, 1016.0503, 27.293432
2026-01-02T04:55:41Z, 31.257631, 29, 37.4, 37.468, 36.25, 35.79, 32, 29, 28.58, 3, 1016.0947, 27.008135
2026-01-02T04:55:46Z, 31.318682, 29, 37.5, 37.437, 36.25, 35.69, 32, 29, 28.59, 3, 1016.0425, 27.018097
2026-01-02T04:55:51Z, 31.318682, 29, 37.4, 37.406, 36.437, 35.63, 32, 29, 28.58, 3, 1016.01953, 26.958323
2026-01-02T04:55:56Z, 31.318682, 30, 37.4, 37.562, 36.375, 35.63, 32, 29, 28.58, 3, 1015.9697, 27.643206
2026-01-02T04:56:01Z, 31.318682, 30, 37.5, 37.5, 36.656, 35.75, 32, 29, 28.58, 3, 1016.0962, 27.055685
2026-01-02T04:56:06Z, 31.318682, 29, 37.5, 37.468, 36.656, 35.85, 32, 29, 28.59, 3, 1016.07324, 26.855577
2026-01-02T04:56:11Z, 31.318682, 28, 37.5, 37.312, 36.375, 35.66, 32, 29, 28.58, 3, 1016.1963, 27.073242
2026-01-02T04:56:16Z, 31.318682, 30, 37.4, 37.437, 36.312, 35.69, 32, 29, 28.59, 3, 1015.8628, 27.008135
2026-01-02T04:56:21Z, 31.257631, 27, 37.5, 37.718, 36.437, 35.63, 32, 29, 28.58, 3, 1015.9624, 27.255934
2026-01-02T04:56:26Z, 31.379732, 29, 37.4, 37.593, 36.406, 35.79, 32, 29, 28.58, 3, 1015.98926, 27.093237
2026-01-02T04:56:31Z, 31.318682, 28, 37.4, 37.406, 36.218, 35.75, 32, 29, 28.58, 3, 1015.9048, 27.340982
2026-01-02T04:56:36Z, 31.318682, 29, 37.4, 37.406, 36.25, 35.75, 32, 29, 28.58, 3, 1016.1367, 26.89318
2026-01-02T04:56:41Z, 31.257631, 29, 37.4, 37.406, 36.343, 35.75, 32, 29, 28.58, 3, 1015.9585, 26.930752
2026-01-02T04:56:46Z, 31.318682, 28, 37.4, 37.812, 36.375, 35.72, 32, 29, 28.58, 3, 1016.0962, 26.958323
2026-01-02T04:56:51Z, 31.379732, 29, 37.4, 37.593, 36.593, 35.66, 32, 29, 28.58, 3, 1016.0298, 27.310726
2026-01-02T04:56:56Z, 31.257631, 29, 37.4, 37.781, 36.5, 35.85, 32, 29, 28.58, 3, 1015.8838, 27.860098
2026-01-02T04:57:01Z, 31.318682, 28, 37.5, 37.625, 36.531, 35.69, 32, 29, 28.58, 3, 1016.1138, 27.57873
2026-01-02T04:57:06Z, 31.318682, 28, 37.4, 37.531, 36.25, 35.85, 32, 29, 28.57, 3, 1016.0679, 27.103235
2026-01-02T04:57:11Z, 31.318682, 28, 37.4, 37.562, 36.406, 35.6, 32, 29, 28.58, 3, 1015.9839, 27.388533
2026-01-02T04:57:16Z, 31.379732, 28, 37.4, 37.562, 36.281, 35.79, 32, 29, 28.58, 3, 1016.1294, 26.913036
2026-01-02T04:57:21Z, 31.379732, 29, 37.4, 37.406, 36.656, 35.79, 32, 29, 28.57, 3, 1015.96826, 27.008135
2026-01-02T04:57:26Z, 31.257631, 29, 37.4, 37.406, 36.312, 35.66, 32, 29, 28.58, 3, 1016.0488, 27.273296
2026-01-02T04:57:31Z, 31.318682, 29, 37.5, 37.468, 36.281, 35.72, 32, 29, 28.58, 3, 1016.1719, 27.330896
2026-01-02T04:57:36Z, 31.379732, 29, 37.4, 37.468, 36.531, 35.66, 32, 29, 28.58, 3, 1015.96045, 26.960587
2026-01-02T04:57:41Z, 31.318682, 30, 37.5, 37.406, 36.468, 35.66, 32, 29, 28.57, 3, 1016.2334, 27.055685
2026-01-02T04:57:46Z, 31.379732, 28, 37.5, 37.593, 36.343, 35.75, 32, 29, 28.58, 3, 1015.9453, 26.98821
2026-01-02T04:57:51Z, 31.257631, 28, 37.5, 37.562, 36.343, 35.79, 32, 29, 28.58, 3, 1015.7344, 27.120739
2026-01-02T04:57:56Z, 31.318682, 29, 37.4, 37.406, 36.406, 35.66, 32, 29, 28.57, 3, 1015.95703, 27.073242
2026-01-02T04:58:01Z, 31.257631, 29, 37.4, 37.687, 36.281, 35.72, 32, 29, 28.57, 3, 1016.0337, 27.273296
2026-01-02T04:58:06Z, 31.257631, 29, 37.4, 37.781, 36.593, 35.6, 32, 29, 28.57, 3, 1016.09326, 26.788261
2026-01-02T04:58:11Z, 31.318682, 30, 37.4, 37.375, 36.468, 35.69, 32, 29, 28.57, 3, 1016.0679, 28.461159
2026-01-02T04:58:16Z, 31.257631, 29, 37.4, 37.468, 36.187, 35.75, 32, 29, 28.57, 3, 1015.93994, 26.920807
2026-01-02T04:58:21Z, 31.318682, 29, 37.4, 37.437, 36.25, 35.72, 32, 29, 28.57, 3, 1016.16016, 27.235832
2026-01-02T04:58:26Z, 31.318682, 29, 37.4, 37.468, 36.687, 35.6, 32, 29, 28.57, 3, 1016.1987, 27.160799
2026-01-02T04:58:31Z, 31.318682, 28, 37.4, 37.531, 36.375, 35.66, 32, 29, 28.57, 3, 1016.2832, 27.188301
2026-01-02T04:58:36Z, 31.318682, 28, 37.4, 37.468, 36.625, 35.85, 32, 29, 28.57, 3, 1015.94385, 27.160799
2026-01-02T04:58:41Z, 31.379732, 27, 37.4, 37.406, 36.5, 35.85, 32, 29, 28.57, 3, 1016.07764, 27.055685
2026-01-02T04:58:46Z, 31.257631, 29, 37.5, 37.343, 36.312, 35.66, 32, 29, 28.57, 3, 1015.9512, 27.41584
2026-01-02T04:58:51Z, 31.318682, 30, 37.4, 37.75, 36.281, 35.75, 32, 29, 28.57, 3, 1016.0205, 27.150784
2026-01-02T04:58:56Z, 31.257631, 29, 37.4, 37.718, 36.281, 35.69, 32, 29, 28.56, 3, 1016.04346, 27.008135
2026-01-02T04:59:01Z, 31.318682, 28, 37.4, 37.875, 36.437, 35.72, 32, 29, 28.57, 3, 1015.84424, 27.243093
2026-01-02T04:59:06Z, 31.318682, 28, 37.4, 37.531, 36.687, 35.75, 32, 29, 28.57, 3, 1015.959, 27.008135
2026-01-02T04:59:11Z, 31.318682, 29, 37.4, 37.718, 36.593, 35.75, 32, 29, 28.56, 3, 1016.12744, 26.960587
2026-01-02T04:59:16Z, 31.318682, 29, 37.4, 37.375, 36.343, 35.63, 32, 29, 28.57, 3, 1015.8213, 27.160799
2026-01-02T04:59:21Z, 31.318682, 28, 37.4, 37.781, 36.218, 35.63, 32, 29, 28.57, 3, 1015.8784, 28.128557
2026-01-02T04:59:26Z, 31.318682, 29, 37.4, 37.625, 36.468, 35.72, 32, 29, 28.56, 3, 1015.96875, 26.855577
2026-01-02T04:59:31Z, 31.318682, 28, 37.4, 37.531, 36.468, 35.85, 32, 29, 28.57, 3, 1016.1665, 26.978249
2026-01-02T04:59:36Z, 31.257631, 29, 37.4, 37.5, 36.406, 35.72, 32, 29, 28.56, 3, 1016.22754, 27.330896
2026-01-02T04:59:41Z, 31.257631, 29, 37.4, 37.437, 36.25, 35.82, 32, 29, 28.56, 3, 1015.94385, 27.045706
2026-01-02T04:59:46Z, 31.257631, 29, 37.5, 37.5, 36.406, 35.75, 32, 29, 28.57, 3, 1016.03564, 26.920807
2026-01-02T04:59:51Z, 31.318682, 29, 37.4, 37.468, 36.343, 35.85, 32, 29, 28.57, 3, 1016.07764, 28.397543
2026-01-02T04:59:56Z, 31.318682, 28, 37.4, 37.406, 36.25, 35.75, 32, 29, 28.56, 3, 1016.1992, 27.928186
2026-01-02T05:00:01Z, 31.318682, 28, 37.5, 37.531, 36.281, 35.72, 32, 29, 28.56, 3, 1016.2085, 27.035725
2026-01-02T05:00:06Z, 31.257631, 28, 37.4, 37.5, 36.218, 35.66, 32, 29, 28.56, 3, 1015.9497, 26.940697
2026-01-02T05:00:11Z, 31.257631, 29, 37.4, 37.437, 36.312, 35.75, 32, 29, 28.56, 3, 1016.0762, 26.98821
2026-01-02T05:00:16Z, 31.318682, 30, 37.4, 37.437, 36.312, 35.69, 32, 29, 28.56, 3, 1015.8999, 27.208366
2026-01-02T05:00:21Z, 31.318682, 30, 37.5, 37.468, 36.406, 35.75, 32, 29, 28.56, 3, 1015.83496, 26.845667
2026-01-02T05:00:26Z, 31.318682, 30, 37.4, 37.437, 36.531, 35.75, 32, 29, 28.56, 3, 1016.2124, 26.940697
2026-01-02T05:00:31Z, 31.318682, 29, 37.4, 37.468, 36.25, 35.75, 32, 29, 28.55, 3, 1015.9614, 29.4738
2026-01-02T05:00:36Z, 31.318682, 29, 37.4, 37.468, 36.25, 35.75, 32, 29, 28.56, 3, 1015.86914, 27.330896
2026-01-02T05:00:41Z, 31.318682, 30, 37.4, 37.437, 36.375, 35.82, 32, 29, 28.56, 3, 1015.98047, 26.903109
2026-01-02T05:00:46Z, 31.318682, 29, 37.4, 37.406, 36.406, 35.72, 32, 29, 28.56, 3, 1015.854, 27.273296
2026-01-02T05:00:51Z, 31.257631, 29, 37.4, 37.375, 36.218, 35.66, 32, 29, 28.56, 3, 1015.96875, 27.293432
2026-01-02T05:00:56Z, 31.257631, 28, 37.4, 37.531, 36.406, 35.69, 32, 29, 28.56, 3, 1015.87305, 27.255934
2026-01-02T05:01:01Z, 31.257631, 28, 37.4, 37.562, 36.25, 35.79, 32, 29, 28.55, 3, 1016.02246, 27.083239
2026-01-02T05:01:06Z, 31.257631, 29, 37.4, 37.406, 36.593, 35.66, 32, 29, 28.56, 3, 1016.0205, 27.120739
2026-01-02T05:01:11Z, 31.318682, 28, 37.4, 37.406, 36.562, 35.6, 32, 29, 28.55, 3, 1016.15576, 27.008135
2026-01-02T05:01:16Z, 31.318682, 29, 37.4, 37.406, 36.187, 35.66, 32, 29, 28.56, 3, 1015.9346, 27.198334
2026-01-02T05:01:21Z, 31.318682, 29, 37.5, 37.375, 36.187, 35.69, 32, 29, 28.55, 3, 1016.02246, 27.43608
2026-01-02T05:01:26Z, 31.257631, 29, 37.4, 37.437, 36.406, 35.69, 32, 29, 28.55, 3, 1015.9331, 26.913036
2026-01-02T05:01:31Z, 31.257631, 29, 37.4, 37.562, 36.187, 35.69, 32, 29, 28.56, 3, 1015.9536, 27.138138
2026-01-02T05:01:36Z, 31.19658, 29, 37.4, 37.562, 36.281, 35.63, 32, 29, 28.55, 3, 1016.07227, 27.293432
2026-01-02T05:01:41Z, 31.318682, 28, 37.4, 37.625, 36.312, 35.66, 32, 29, 28.55, 3, 1016.13965, 27.253162
2026-01-02T05:01:46Z, 31.318682, 28, 37.4, 37.718, 36.218, 35.91, 32, 29, 28.55, 3, 1015.8677, 27.806217
2026-01-02T05:01:51Z, 31.257631, 29, 37.4, 37.406, 36.468, 35.79, 32, 29, 28.55, 3, 1015.8296, 27.208366
2026-01-02T05:01:56Z, 31.257631, 29, 37.4, 37.687, 36.437, 35.72, 32, 29, 28.55, 3, 1015.94434, 27.283365
2026-01-02T05:02:01Z, 31.257631, 29, 37.4, 37.656, 36.343, 35.63, 32, 29, 28.54, 3, 1015.979, 27.015764
2026-01-02T05:02:06Z, 31.318682, 28, 37.4, 37.5, 36.187, 35.66, 32, 29, 28.55, 3, 1016.14746, 26.960587
2026-01-02T05:02:11Z, 31.257631, 30, 37.4, 37.468, 36.5, 35.63, 32, 29, 28.55, 3, 1016.167, 27.198334
2026-01-02T05:02:16Z, 31.257631, 28, 37.4, 37.531, 36.312, 35.72, 32, 29, 28.55, 3, 1015.8677, 27.283365
2026-01-02T05:02:21Z, 31.318682, 29, 37.4, 37.437, 36.656, 35.72, 32, 29, 28.55, 3, 1016.1167, 27.138138
2026-01-02T05:02:26Z, 31.257631, 29, 37.4, 37.562, 36.281, 35.69, 32, 29, 28.55, 3, 1016.03613, 27.53118
2026-01-02T05:02:31Z, 31.257631, 29, 37.4, 37.343, 36.5, 35.72, 32, 29, 28.54, 3, 1016.1284, 26.998173
2026-01-02T05:02:36Z, 31.257631, 29, 37.4, 37.312, 36.312, 35.69, 32, 29, 28.55, 3, 1016.05176, 27.443079
2026-01-02T05:02:41Z, 31.257631, 29, 37.4, 37.406, 36.25, 35.57, 32, 29, 28.54, 3, 1016.28955, 26.855577
2026-01-02T05:02:46Z, 31.257631, 28, 37.5, 37.468, 36.375, 35.82, 32, 29, 28.54, 3, 1016.1826, 27.235832
2026-01-02T05:02:51Z, 31.318682, 29, 37.4, 37.406, 36.218, 35.82, 32, 29, 28.55, 3, 1015.979, 27.055685
2026-01-02T05:02:56Z, 31.257631, 29, 37.4, 37.625, 36.718, 35.72, 32, 29, 28.55, 3, 1015.89453, 27.188301
2026-01-02T05:03:01Z, 31.318682, 29, 37.4, 37.406, 36.593, 35.69, 32, 29, 28.54, 3, 1016.23047, 27.120739
2026-01-02T05:03:06Z, 31.318682, 30, 37.4, 37.343, 36.562, 35.72, 32, 29, 28.54, 3, 1016.2344, 27.300642
2026-01-02T05:03:11Z, 31.257631, 29, 37.4, 37.375, 36.312, 35.66, 32, 29, 28.55, 3, 1016.09375, 27.02806
2026-01-02T05:03:16Z, 31.257631, 28, 37.4, 37.687, 36.218, 35.69, 32, 29, 28.54, 3, 1016.15967, 27.26323
2026-01-02T05:03:21Z, 31.318682, 28, 37.4, 37.687, 36.468, 35.66, 32, 29, 28.55, 3, 1016.2798, 27.130754
2026-01-02T05:03:26Z, 31.318682, 29, 37.4, 37.406, 36.187, 35.79, 32, 29, 28.55, 3, 1016.1094, 26.883255
2026-01-02T05:03:31Z, 31.379732, 28, 37.4, 37.437, 36.25, 35.69, 32, 29, 28.55, 3, 1016.23975, 27.055685
2026-01-02T05:03:36Z, 31.318682, 29, 37.4, 37.375, 36.343, 35.66, 32, 29, 28.54, 3, 1016.0537, 26.873327
2026-01-02T05:03:41Z, 31.257631, 29, 37.4, 37.812, 36.375, 35.63, 32, 29, 28.54, 3, 1016.1323, 26.930752
2026-01-02T05:03:46Z, 31.257631, 30, 37.4, 37.593, 36.593, 35.57, 32, 29, 28.54, 3, 1016.0156, 26.978249
2026-01-02T05:03:51Z, 31.257631, 28, 37.4, 37.781, 36.593, 35.79, 32, 29, 28.54, 3, 1016.0039, 27.595709
2026-01-02T05:03:56Z, 31.257631, 29, 37.4, 37.312, 36.187, 35.75, 32, 29, 28.54, 3, 1015.76807, 27.083239
2026-01-02T05:04:01Z, 31.318682, 30, 37.4, 37.375, 36.281, 35.66, 32, 29, 28.54, 3, 1016.0669, 28.09141
2026-01-02T05:04:06Z, 31.257631, 28, 37.4, 37.625, 36.406, 35.69, 32, 29, 28.54, 3, 1016.03076, 26.798153
2026-01-02T05:04:11Z, 31.19658, 29, 37.4, 37.5, 36.156, 35.66, 32, 29, 28.54, 3, 1016.1577, 27.188301
2026-01-02T05:04:16Z, 31.318682, 28, 37.4, 37.468, 36.187, 35.88, 32, 29, 28.54, 3, 1016.07715, 26.855577
2026-01-02T05:04:21Z, 31.257631, 28, 37.4, 37.781, 36.375, 35.79, 32, 29, 28.54, 3, 1015.9009, 27.358223
2026-01-02T05:04:26Z, 31.318682, 29, 37.4, 37.75, 36.343, 35.75, 32, 29, 28.55, 3, 1016.1128, 26.913036
2026-01-02T05:04:31Z, 31.318682, 30, 37.3, 37.593, 36.531, 35.72, 32, 29, 28.54, 3, 1016.3662, 27.215733
2026-01-02T05:04:36Z, 31.318682, 28, 37.4, 37.343, 36.312, 35.79, 32, 29, 28.54, 3, 1016.2344, 27.008135
2026-01-02T05:04:41Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.72, 32, 29, 28.54, 3, 1015.98096, 27.558384
2026-01-02T05:04:46Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.54, 3, 1016.02734, 27.008135
2026-01-02T05:04:51Z, 31.257631, 29, 37.4, 37.468, 36.375, 35.66, 32, 29, 28.53, 3, 1016.01807, 27.548212
2026-01-02T05:04:56Z, 31.318682, 29, 37.4, 37.375, 36.375, 35.63, 32, 29, 28.54, 3, 1016.11914, 27.245884
2026-01-02T05:05:01Z, 31.318682, 29, 37.4, 37.406, 36.562, 35.6, 32, 29, 28.54, 3, 1016.31885, 27.605898
2026-01-02T05:05:06Z, 31.318682, 29, 37.4, 37.343, 36.343, 35.79, 32, 29, 28.54, 3, 1016.23975, 26.920807
2026-01-02T05:05:11Z, 31.257631, 28, 37.4, 37.343, 36.218, 35.63, 32, 29, 28.54, 3, 1016.1343, 27.103235
2026-01-02T05:05:16Z, 31.257631, 28, 37.4, 37.343, 36.25, 35.63, 32, 29, 28.54, 3, 1016.1846, 29.268904
2026-01-02T05:05:21Z, 31.257631, 30, 37.4, 37.687, 36.468, 35.6, 32, 29, 28.54, 3, 1016.0845, 27.348122
2026-01-02T05:05:26Z, 31.257631, 29, 37.4, 37.593, 36.375, 35.69, 32, 29, 28.54, 3, 1016.0039, 27.215733
2026-01-02T05:05:31Z, 31.257631, 29, 37.4, 37.468, 36.156, 35.6, 32, 29, 28.53, 3, 1016.0576, 26.998173
2026-01-02T05:05:36Z, 31.257631, 29, 37.4, 37.437, 36.593, 35.85, 32, 29, 28.54, 3, 1015.9009, 27.045706
2026-01-02T05:05:41Z, 31.257631, 27, 37.4, 37.343, 36.312, 35.69, 32, 29, 28.54, 3, 1015.97754, 27.300642
2026-01-02T05:05:46Z, 31.257631, 29, 37.4, 37.718, 36.312, 35.6, 32, 29, 28.54, 3, 1016.11523, 26.825848
2026-01-02T05:05:51Z, 31.257631, 29, 37.4, 37.562, 36.562, 35.6, 32, 29, 28.54, 3, 1016.1304, 27.150784
2026-01-02T05:05:56Z, 31.257631, 29, 37.4, 37.531, 36.437, 35.6, 32, 29, 28.54, 3, 1016.12305, 26.968287
2026-01-02T05:06:01Z, 31.257631, 28, 37.4, 37.531, 36.25, 35.69, 32, 29, 28.54, 3, 1015.93896, 27.235832
2026-01-02T05:06:06Z, 31.257631, 28, 37.4, 37.531, 36.406, 35.6, 32, 29, 28.53, 3, 1016.0923, 27.103235
2026-01-02T05:06:11Z, 31.257631, 30, 37.4, 37.406, 36.312, 35.72, 32, 29, 28.54, 3, 1016.31104, 27.065664
2026-01-02T05:06:16Z, 31.257631, 30, 37.4, 37.781, 36.281, 35.54, 32, 29, 28.53, 3, 1015.96436, 26.978249
2026-01-02T05:06:21Z, 31.257631, 29, 37.4, 37.656, 36.531, 35.63, 32, 29, 28.53, 3, 1016.2217, 28.10779
2026-01-02T05:06:26Z, 31.257631, 28, 37.4, 37.406, 36.5, 35.72, 32, 29, 28.53, 3, 1016.20996, 27.700928
2026-01-02T05:06:31Z, 31.257631, 30, 37.4, 37.406, 36.281, 35.69, 32, 29, 28.53, 3, 1015.95654, 27.37843
2026-01-02T05:06:36Z, 31.19658, 29, 37.4, 37.531, 36.187, 35.63, 32, 29, 28.53, 3, 1015.9336, 26.82783
2026-01-02T05:06:41Z, 31.257631, 29, 37.4, 37.656, 36.406, 35.63, 32, 29, 28.53, 3, 1015.874, 27.330896
2026-01-02T05:06:46Z, 31.257631, 30, 37.4, 37.5, 36.437, 35.54, 32, 29, 28.54, 3, 1016.12305, 26.883255
2026-01-02T05:06:51Z, 31.257631, 28, 37.4, 37.468, 36.656, 35.54, 32, 29, 28.53, 3, 1015.9795, 26.998173
2026-01-02T05:06:56Z, 31.318682, 29, 37.4, 37.468, 36.593, 35.69, 32, 29, 28.53, 3, 1016.1343, 26.817938
2026-01-02T05:07:01Z, 31.318682, 28, 37.5, 37.375, 36.343, 35.72, 32, 29, 28.53, 3, 1016.30566, 27.330896
2026-01-02T05:07:06Z, 31.318682, 29, 37.4, 37.593, 36.437, 35.57, 32, 29, 28.53, 3, 1016.1289, 26.815937
2026-01-02T05:07:11Z, 31.257631, 29, 37.4, 37.625, 36.5, 35.6, 32, 29, 28.53, 3, 1015.96045, 26.940697
2026-01-02T05:07:16Z, 31.257631, 29, 37.4, 37.625, 36.218, 35.6, 32, 29, 28.53, 3, 1016.10596, 26.89318
2026-01-02T05:07:21Z, 31.257631, 28, 37.4, 37.437, 36.187, 35.75, 32, 29, 28.53, 3, 1016.15283, 27.340982
2026-01-02T05:07:26Z, 31.257631, 28, 37.4, 37.406, 36.375, 35.75, 32, 29, 28.53, 3, 1016.1255, 27.293432
2026-01-02T05:07:31Z, 31.19658, 28, 37.4, 37.593, 36.343, 35.6, 32, 29, 28.53, 3, 1016.2676, 27.018097
2026-01-02T05:07:36Z, 31.19658, 28, 37.4, 37.562, 36.625, 35.66, 32, 29, 28.53, 3, 1016.2905, 26.903109
2026-01-02T05:07:41Z, 31.257631, 29, 37.4, 37.437, 36.281, 35.66, 32, 29, 28.53, 3, 1016.15625, 27.833193
2026-01-02T05:07:46Z, 31.257631, 29, 37.4, 37.406, 36.437, 35.63, 32, 29, 28.53, 3, 1016.00635, 27.521025
2026-01-02T05:07:51Z, 31.257631, 28, 37.4, 37.437, 36.437, 35.63, 32, 29, 28.52, 3, 1016.0664, 27.255934
2026-01-02T05:07:56Z, 31.19658, 29, 37.4, 37.406, 36.218, 35.57, 32, 29, 28.53, 3, 1016.06006, 27.025745
2026-01-02T05:08:01Z, 31.257631, 30, 37.4, 37.406, 36.406, 35.79, 32, 29, 28.53, 3, 1016.0791, 27.293432
2026-01-02T05:08:06Z, 31.257631, 27, 37.4, 37.437, 36.343, 35.85, 32, 29, 28.53, 3, 1016.1831, 26.873327
2026-01-02T05:08:11Z, 31.257631, 29, 37.4, 37.468, 36.25, 35.66, 32, 29, 28.53, 3, 1016.1406, 26.903109
2026-01-02T05:08:16Z, 31.19658, 28, 37.4, 37.375, 36.562, 35.63, 32, 29, 28.53, 3, 1016.1216, 27.595709
2026-01-02T05:08:21Z, 31.257631, 30, 37.4, 37.562, 36.343, 35.6, 32, 29, 28.52, 3, 1016.1216, 27.320812
2026-01-02T05:08:26Z, 31.19658, 29, 37.4, 37.5, 36.312, 35.72, 32, 29, 28.53, 3, 1016.01025, 27.198334
2026-01-02T05:08:31Z, 31.257631, 29, 37.4, 37.531, 36.468, 35.69, 32, 29, 28.53, 3, 1016.24854, 27.093237
2026-01-02T05:08:36Z, 31.318682, 28, 37.4, 37.312, 36.406, 35.63, 32, 29, 28.53, 3, 1016.1328, 26.940697
2026-01-02T05:08:41Z, 31.19658, 29, 37.4, 37.375, 36.156, 35.6, 32, 29, 28.52, 3, 1016.0488, 28.519197
2026-01-02T05:08:46Z, 31.318682, 30, 37.4, 37.5, 36.375, 35.63, 32, 29, 28.52, 3, 1016.1289, 26.817938
2026-01-02T05:08:51Z, 31.257631, 29, 37.4, 37.375, 36.343, 35.79, 32, 29, 28.52, 3, 1016.06396, 27.26323
2026-01-02T05:08:56Z, 31.257631, 30, 37.4, 37.375, 36.593, 35.75, 32, 29, 28.53, 3, 1016.229, 26.960587
2026-01-02T05:09:01Z, 31.257631, 29, 37.4, 37.375, 36.562, 35.66, 32, 29, 28.53, 3, 1016.1367, 27.320812
2026-01-02T05:09:06Z, 31.19658, 28, 37.4, 37.468, 36.25, 35.63, 32, 29, 28.52, 3, 1016.1665, 26.903109
2026-01-02T05:09:11Z, 31.318682, 29, 37.4, 37.718, 36.406, 35.66, 32, 29, 28.52, 3, 1016.229, 27.483631
2026-01-02T05:09:16Z, 31.19658, 30, 37.4, 37.312, 36.375, 35.69, 32, 29, 28.52, 3, 1016.09863, 26.978249
2026-01-02T05:09:21Z, 31.318682, 30, 37.4, 37.625, 36.125, 35.66, 32, 29, 28.52, 3, 1016.0947, 27.721378
2026-01-02T05:09:26Z, 31.257631, 28, 37.4, 37.687, 36.375, 35.66, 32, 29, 28.52, 3, 1016.10596, 26.910862
2026-01-02T05:09:31Z, 31.257631, 29, 37.4, 37.531, 36.312, 35.69, 32, 29, 28.53, 3, 1016.1406, 27.340982
2026-01-02T05:09:36Z, 31.257631, 29, 37.4, 37.687, 36.625, 35.66, 32, 29, 28.53, 3, 1016.30225, 27.083239
2026-01-02T05:09:41Z, 31.257631, 29, 37.4, 37.375, 36.312, 35.72, 32, 29, 28.53, 3, 1016.10254, 27.320812
2026-01-02T05:09:46Z, 31.19658, 27, 37.4, 37.625, 36.343, 35.66, 32, 29, 28.53, 3, 1016.2788, 26.89318
2026-01-02T05:09:51Z, 31.318682, 29, 37.4, 37.625, 36.437, 35.54, 32, 29, 28.53, 3, 1016.2715, 30.149405
2026-01-02T05:09:56Z, 31.19658, 28, 37.4, 37.531, 36.187, 35.79, 32, 29, 28.53, 3, 1016.21387, 27.055685
2026-01-02T05:10:01Z, 31.257631, 30, 37.4, 37.375, 36.187, 35.72, 32, 29, 28.53, 3, 1016.20605, 27.225782
2026-01-02T05:10:06Z, 31.257631, 29, 37.4, 37.406, 36.343, 35.63, 32, 29, 28.52, 3, 1016.0757, 27.035725
2026-01-02T05:10:11Z, 31.257631, 29, 37.4, 37.593, 36.156, 35.57, 32, 29, 28.53, 3, 1016.40186, 26.940697
2026-01-02T05:10:16Z, 31.257631, 28, 37.4, 37.531, 36.656, 35.63, 32, 29, 28.52, 3, 1016.4131, 27.235832
2026-01-02T05:10:21Z, 31.257631, 28, 37.4, 37.406, 36.25, 35.72, 32, 29, 28.53, 3, 1016.2754, 27.273296
2026-01-02T05:10:26Z, 31.257631, 30, 37.4, 37.687, 36.343, 35.6, 32, 29, 28.52, 3, 1016.3096, 26.913036
2026-01-02T05:10:31Z, 31.257631, 29, 37.4, 37.593, 36.437, 35.72, 32, 29, 28.53, 3, 1016.3364, 27.008135
2026-01-02T05:10:36Z, 31.257631, 29, 37.4, 37.468, 36.468, 35.63, 32, 29, 28.53, 3, 1015.9121, 26.970531
2026-01-02T05:10:41Z, 31.257631, 28, 37.4, 37.531, 36.187, 35.63, 32, 29, 28.53, 3, 1016.1216, 27.388533
2026-01-02T05:10:46Z, 31.257631, 29, 37.4, 37.593, 36.281, 35.63, 32, 29, 28.53, 3, 1015.9951, 27.225782
2026-01-02T05:10:51Z, 31.318682, 29, 37.3, 37.5, 36.187, 35.69, 32, 29, 28.52, 3, 1016.1045, 27.113232
2026-01-02T05:10:56Z, 31.19658, 28, 37.4, 37.5, 36.281, 35.5, 32, 29, 28.53, 3, 1016.1289, 27.283365
2026-01-02T05:11:01Z, 31.19658, 30, 37.4, 37.343, 36.25, 35.72, 32, 29, 28.52, 3, 1016.2046, 27.748442
2026-01-02T05:11:06Z, 31.257631, 30, 37.3, 37.406, 36.531, 35.6, 32, 29, 28.52, 3, 1016.27, 28.841274
2026-01-02T05:11:11Z, 31.257631, 29, 37.4, 37.437, 36.437, 35.66, 32, 29, 28.53, 3, 1016.1987, 26.903109
2026-01-02T05:11:16Z, 31.257631, 29, 37.4, 37.562, 36.187, 35.63, 32, 29, 28.53, 3, 1016.09863, 27.065664
2026-01-02T05:11:21Z, 31.257631, 29, 37.4, 37.437, 36.218, 35.6, 32, 29, 28.52, 3, 1016.1328, 27.43608
2026-01-02T05:11:26Z, 31.19658, 29, 37.4, 37.375, 36.406, 35.79, 32, 29, 28.52, 3, 1016.0664, 26.930752
2026-01-02T05:11:31Z, 31.257631, 28, 37.4, 37.406, 36.312, 35.63, 32, 29, 28.52, 3, 1016.0664, 26.998173
2026-01-02T05:11:36Z, 31.257631, 30, 37.4, 37.406, 36.656, 35.57, 32, 29, 28.52, 3, 1016.1006, 26.865486
2026-01-02T05:11:41Z, 31.257631, 29, 37.4, 37.375, 36.593, 35.66, 32, 29, 28.52, 3, 1016.0947, 27.853748
2026-01-02T05:11:46Z, 31.257631, 29, 37.3, 37.468, 36.25, 35.6, 32, 29, 28.52, 3, 1016.1968, 26.845667
2026-01-02T05:11:51Z, 31.19658, 28, 37.4, 37.437, 36.531, 35.75, 32, 29, 28.52, 3, 1016.1948, 27.018097
2026-01-02T05:11:56Z, 31.257631, 28, 37.4, 37.281, 36.375, 35.72, 32, 29, 28.52, 3, 1016.1738, 29.31642
2026-01-02T05:12:01Z, 31.19658, 29, 37.4, 37.437, 36.25, 35.6, 32, 29, 28.53, 3, 1016.1367, 27.605898
2026-01-02T05:12:06Z, 31.257631, 29, 37.4, 37.343, 36.218, 35.63, 32, 29, 28.52, 3, 1016.23535, 26.970531
2026-01-02T05:12:11Z, 31.257631, 28, 37.4, 37.5, 36.281, 35.63, 32, 29, 28.52, 3, 1015.94385, 27.083239
2026-01-02T05:12:16Z, 31.257631, 28, 37.4, 37.593, 36.5, 35.6, 32, 29, 28.52, 3, 1016.10254, 27.548212
2026-01-02T05:12:21Z, 31.257631, 28, 37.4, 37.406, 36.343, 35.66, 32, 29, 28.52, 3, 1016.1255, 27.330896
2026-01-02T05:12:26Z, 31.257631, 30, 37.4, 37.656, 36.187, 35.57, 32, 29, 28.52, 3, 1016.16797, 26.98821
2026-01-02T05:12:31Z, 31.257631, 29, 37.4, 37.625, 36.406, 35.82, 32, 29, 28.52, 3, 1015.9243, 27.340982
2026-01-02T05:12:36Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.63, 32, 29, 28.52, 3, 1016.1084, 27.103235
2026-01-02T05:12:41Z, 31.257631, 28, 37.3, 37.375, 36.25, 35.69, 32, 29, 28.52, 3, 1016.02783, 27.245884
2026-01-02T05:12:46Z, 31.257631, 28, 37.4, 37.375, 36.312, 35.63, 32, 29, 28.52, 3, 1016.18555, 27.198334
2026-01-02T05:12:51Z, 31.257631, 29, 37.4, 37.562, 36.281, 35.54, 32, 29, 28.52, 3, 1016.16016, 27.055685
2026-01-02T05:12:56Z, 31.19658, 29, 37.4, 37.687, 36.5, 35.6, 32, 29, 28.52, 3, 1016.14307, 26.798153
2026-01-02T05:13:01Z, 31.257631, 29, 37.4, 37.5, 36.312, 35.72, 32, 29, 28.52, 3, 1015.89404, 27.130754
2026-01-02T05:13:06Z, 31.318682, 28, 37.4, 37.531, 36.437, 35.75, 32, 29, 28.52, 3, 1016.0586, 27.273296
2026-01-02T05:13:11Z, 31.257631, 28, 37.4, 37.968, 36.281, 35.69, 32, 29, 28.52, 3, 1016.08154, 27.235832
2026-01-02T05:13:16Z, 31.257631, 28, 37.4, 37.625, 36.125, 35.63, 32, 29, 28.53, 3, 1015.96045, 27.113232
2026-01-02T05:13:21Z, 31.257631, 29, 37.3, 37.687, 36.281, 35.57, 32, 29, 28.52, 3, 1016.2007, 27.673828
2026-01-02T05:13:26Z, 31.19658, 29, 37.4, 37.562, 36.156, 35.5, 32, 29, 28.52, 3, 1016.1045, 27.008135
2026-01-02T05:13:31Z, 31.257631, 28, 37.4, 37.531, 36.125, 35.75, 32, 29, 28.52, 3, 1016.312, 27.890985
2026-01-02T05:13:36Z, 31.257631, 29, 37.4, 37.656, 36.343, 35.66, 32, 29, 28.52, 3, 1016.1587, 26.913036
2026-01-02T05:13:41Z, 31.257631, 28, 37.4, 37.593, 36.531, 35.6, 32, 29, 28.53, 3, 1016.0371, 27.140768
2026-01-02T05:13:46Z, 31.257631, 28, 37.4, 37.5, 36.437, 35.66, 32, 29, 28.52, 3, 1016.0469, 26.910862
2026-01-02T05:13:51Z, 31.19658, 28, 37.4, 37.312, 36.25, 35.66, 32, 29, 28.52, 3, 1016.20264, 27.150784
2026-01-02T05:13:56Z, 31.257631, 29, 37.4, 37.406, 36.406, 35.57, 32, 29, 28.52, 3, 1016.1045, 27.225782
2026-01-02T05:14:01Z, 31.257631, 29, 37.4, 37.625, 36.406, 35.57, 32, 29, 28.52, 3, 1015.9092, 27.120739
2026-01-02T05:14:06Z, 31.257631, 29, 37.4, 37.437, 36.187, 35.63, 32, 29, 28.51, 3, 1016.0664, 27.008135
2026-01-02T05:14:11Z, 31.257631, 28, 37.3, 37.406, 36.187, 35.79, 32, 29, 28.52, 3, 1016.12354, 26.940697
2026-01-02T05:14:16Z, 31.19658, 28, 37.4, 37.312, 36.343, 35.6, 32, 29, 28.52, 3, 1016.1665, 27.330896
2026-01-02T05:14:21Z, 31.257631, 29, 37.4, 37.343, 36.593, 35.66, 32, 29, 28.52, 3, 1016.0049, 26.995806
2026-01-02T05:14:26Z, 31.257631, 28, 37.3, 37.375, 36.5, 35.63, 32, 29, 28.52, 3, 1016.0088, 26.920807
2026-01-02T05:14:31Z, 31.318682, 30, 37.4, 37.406, 36.25, 35.6, 32, 29, 28.52, 3, 1016.2866, 27.558384
2026-01-02T05:14:36Z, 31.257631, 30, 37.4, 37.375, 36.187, 35.79, 32, 29, 28.52, 3, 1016.1162, 26.950642
2026-01-02T05:14:41Z, 31.257631, 29, 37.3, 37.593, 36.343, 35.69, 32, 29, 28.52, 3, 1016.2202, 27.073242
2026-01-02T05:14:46Z, 31.318682, 29, 37.4, 37.406, 36.343, 35.66, 32, 29, 28.52, 3, 1016.0547, 26.960587
2026-01-02T05:14:51Z, 31.257631, 28, 37.4, 37.375, 36.218, 35.6, 32, 29, 28.52, 3, 1016.12744, 26.960587
2026-01-02T05:14:56Z, 31.257631, 29, 37.3, 37.656, 36.656, 35.66, 32, 29, 28.52, 3, 1015.9297, 26.903109
2026-01-02T05:15:01Z, 31.257631, 29, 37.4, 37.593, 36.562, 35.57, 32, 29, 28.52, 3, 1016.08545, 26.940697
2026-01-02T05:15:06Z, 31.257631, 29, 37.4, 37.5, 36.25, 35.75, 32, 29, 28.53, 3, 1016.01807, 26.903109
2026-01-02T05:15:11Z, 31.257631, 28, 37.4, 37.343, 36.468, 35.63, 32, 29, 28.52, 3, 1016.24316, 27.748442
2026-01-02T05:15:16Z, 31.257631, 28, 37.4, 37.343, 36.406, 35.69, 32, 29, 28.52, 3, 1016.0469, 28.746246
2026-01-02T05:15:21Z, 31.257631, 30, 37.3, 37.625, 36.312, 35.57, 32, 29, 28.52, 3, 1016.08936, 27.140768
2026-01-02T05:15:26Z, 31.257631, 29, 37.4, 37.437, 36.343, 35.72, 32, 29, 28.52, 3, 1016.04346, 26.903109
2026-01-02T05:15:31Z, 31.257631, 29, 37.4, 37.656, 36.187, 35.63, 32, 29, 28.52, 3, 1016.396, 27.008135
2026-01-02T05:15:36Z, 31.257631, 29, 37.4, 37.468, 36.593, 35.54, 32, 29, 28.52, 3, 1016.0127, 27.093237
2026-01-02T05:15:41Z, 31.19658, 29, 37.4, 37.531, 36.281, 35.54, 32, 29, 28.52, 3, 1016.0625, 26.980476
2026-01-02T05:15:46Z, 31.19658, 28, 37.4, 37.437, 36.187, 35.5, 32, 29, 28.51, 3, 1015.93066, 27.853748
2026-01-02T05:15:51Z, 31.19658, 28, 37.4, 37.468, 36.437, 35.75, 32, 29, 28.51, 3, 1016.24316, 27.113232
2026-01-02T05:15:56Z, 31.257631, 29, 37.4, 37.406, 36.437, 35.6, 32, 29, 28.51, 3, 1016.1704, 27.340982
2026-01-02T05:16:01Z, 31.257631, 29, 37.3, 37.531, 36.218, 35.6, 32, 29, 28.51, 3, 1016.06836, 26.950642
2026-01-02T05:16:06Z, 31.19658, 29, 37.4, 37.406, 36.25, 35.66, 32, 29, 28.52, 3, 1016.0049, 28.57727
2026-01-02T05:16:11Z, 31.19658, 29, 37.4, 37.406, 36.25, 35.5, 32, 29, 28.52, 3, 1016.08545, 26.798153
2026-01-02T05:16:16Z, 31.257631, 29, 37.4, 37.375, 36.281, 35.75, 32, 29, 28.52, 3, 1016.1201, 26.875397
2026-01-02T05:16:21Z, 31.257631, 29, 37.4, 37.406, 36.531, 35.69, 32, 29, 28.51, 3, 1016.10693, 26.89318
2026-01-02T05:16:26Z, 31.257631, 28, 37.4, 37.281, 36.5, 35.66, 32, 29, 28.51, 3, 1016.0952, 26.865486
2026-01-02T05:16:31Z, 31.257631, 29, 37.4, 37.468, 36.25, 35.6, 32, 29, 28.52, 3, 1015.9551, 26.978249
2026-01-02T05:16:36Z, 31.257631, 29, 37.4, 37.812, 36.25, 35.6, 32, 29, 28.52, 3, 1016.2466, 26.960587
2026-01-02T05:16:41Z, 31.257631, 30, 37.3, 37.375, 36.375, 35.82, 32, 29, 28.51, 3, 1016.084, 26.930752
2026-01-02T05:16:46Z, 31.257631, 29, 37.4, 37.375, 36.343, 35.63, 32, 29, 28.51, 3, 1016.0532, 27.150784
2026-01-02T05:16:51Z, 31.19658, 29, 37.4, 37.406, 36.25, 35.72, 32, 29, 28.51, 3, 1016.20703, 27.083239
2026-01-02T05:16:56Z, 31.19658, 29, 37.3, 37.5, 36.25, 35.57, 32, 29, 28.51, 3, 1016.0034, 26.950642
2026-01-02T05:17:01Z, 31.257631, 28, 37.4, 37.5, 36.5, 35.75, 32, 29, 28.51, 3, 1016.126, 28.366129
2026-01-02T05:17:06Z, 31.257631, 29, 37.3, 37.406, 36.5, 35.75, 32, 29, 28.51, 3, 1016.0415, 27.303501
2026-01-02T05:17:11Z, 31.257631, 29, 37.4, 37.687, 36.312, 35.63, 32, 29, 28.51, 3, 1015.9458, 27.055685
2026-01-02T05:17:16Z, 31.19658, 28, 37.4, 37.562, 36.187, 35.6, 32, 29, 28.51, 3, 1016.0508, 26.998173
2026-01-02T05:17:21Z, 31.257631, 29, 37.4, 37.5, 36.343, 35.66, 32, 29, 28.51, 3, 1016.19336, 27.150784
2026-01-02T05:17:26Z, 31.257631, 29, 37.3, 37.5, 36.281, 35.75, 32, 29, 28.51, 3, 1016.16846, 27.073242
2026-01-02T05:17:31Z, 31.257631, 29, 37.4, 37.343, 36.718, 35.69, 32, 29, 28.51, 3, 1015.812, 27.188301
2026-01-02T05:17:36Z, 31.257631, 28, 37.4, 37.343, 36.593, 35.66, 32, 29, 28.51, 3, 1016.01465, 27.008135
2026-01-02T05:17:41Z, 31.257631, 29, 37.4, 37.562, 36.281, 35.6, 32, 29, 28.51, 3, 1016.21094, 26.98821
2026-01-02T05:17:46Z, 31.257631, 29, 37.4, 37.468, 36.218, 35.63, 32, 29, 28.51, 3, 1016.22754, 27.045706
2026-01-02T05:17:51Z, 31.257631, 29, 37.4, 37.656, 36.468, 35.57, 32, 29, 28.51, 3, 1015.9995, 27.198334
2026-01-02T05:17:56Z, 31.257631, 30, 37.3, 37.312, 36.25, 35.66, 32, 29, 28.5, 3, 1016.07227, 26.998173
2026-01-02T05:18:01Z, 31.19658, 30, 37.4, 37.625, 36.218, 35.63, 32, 29, 28.51, 3, 1016.16113, 27.283365
2026-01-02T05:18:06Z, 31.257631, 29, 37.4, 37.468, 36.312, 35.6, 32, 29, 28.51, 3, 1016.16455, 29.126362
2026-01-02T05:18:11Z, 31.19658, 29, 37.4, 37.531, 36.375, 35.63, 32, 29, 28.51, 3, 1015.9038, 27.768929
2026-01-02T05:18:16Z, 31.257631, 28, 37.4, 37.437, 36.593, 35.72, 32, 29, 28.5, 3, 1016.2129, 26.960587
2026-01-02T05:18:21Z, 31.257631, 28, 37.4, 37.468, 36.25, 35.69, 32, 29, 28.51, 3, 1016.10693, 27.150784
2026-01-02T05:18:26Z, 31.257631, 29, 37.4, 37.406, 36.437, 35.57, 32, 29, 28.5, 3, 1016.1494, 28.661793
2026-01-02T05:18:31Z, 31.19658, 28, 37.4, 37.375, 36.343, 35.5, 32, 29, 28.51, 3, 1016.2261, 27.055685
2026-01-02T05:18:36Z, 31.257631, 28, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.51, 3, 1016.26807, 27.103235
2026-01-02T05:18:41Z, 31.257631, 28, 37.4, 37.312, 36.125, 35.6, 32, 29, 28.51, 3, 1016.11426, 27.150784
2026-01-02T05:18:46Z, 31.19658, 30, 37.4, 37.406, 36.312, 35.66, 32, 29, 28.5, 3, 1015.8501, 27.065664
2026-01-02T05:18:51Z, 31.19658, 29, 37.4, 37.406, 36.25, 35.57, 32, 29, 28.51, 3, 1016.1533, 27.130754
2026-01-02T05:18:56Z, 31.19658, 28, 37.3, 37.406, 36.593, 35.6, 32, 29, 28.5, 3, 1016.18994, 26.808044
2026-01-02T05:19:01Z, 31.19658, 30, 37.4, 37.343, 36.281, 35.75, 32, 29, 28.5, 3, 1016.16113, 26.845667
2026-01-02T05:19:06Z, 31.19658, 28, 37.4, 37.406, 36.187, 35.72, 32, 29, 28.5, 3, 1016.3623, 26.940697
2026-01-02T05:19:11Z, 31.19658, 29, 37.4, 37.312, 36.406, 35.57, 32, 29, 28.5, 3, 1016.10156, 26.960587
2026-01-02T05:19:16Z, 31.19658, 29, 37.3, 37.468, 36.218, 35.54, 32, 29, 28.5, 3, 1015.9673, 27.055685
2026-01-02T05:19:21Z, 31.257631, 29, 37.4, 37.281, 36.218, 35.85, 32, 29, 28.5, 3, 1016.0552, 27.483631
2026-01-02T05:19:26Z, 31.19658, 29, 37.4, 37.562, 36.343, 35.75, 32, 29, 28.5, 3, 1016.1299, 27.005785
2026-01-02T05:19:31Z, 31.257631, 28, 37.3, 37.312, 36.281, 35.6, 32, 29, 28.5, 3, 1016.021, 27.334879
2026-01-02T05:19:36Z, 31.257631, 28, 37.4, 37.406, 36.5, 35.72, 32, 29, 28.5, 3, 1015.9614, 26.798153
2026-01-02T05:19:41Z, 31.257631, 28, 37.4, 37.625, 36.5, 35.66, 32, 29, 28.5, 3, 1015.94434, 27.008135
2026-01-02T05:19:46Z, 31.19658, 29, 37.4, 37.593, 36.406, 35.6, 32, 29, 28.5, 3, 1016.1494, 27.035725
2026-01-02T05:19:51Z, 31.257631, 29, 37.4, 37.468, 36.187, 35.75, 32, 29, 28.5, 3, 1015.9673, 27.303501
2026-01-02T05:19:56Z, 31.257631, 29, 37.3, 37.5, 36.156, 35.6, 32, 29, 28.5, 3, 1016.209, 27.168236
2026-01-02T05:20:01Z, 31.257631, 29, 37.4, 37.468, 36.218, 35.6, 32, 29, 28.5, 3, 1016.0991, 27.130754
2026-01-02T05:20:06Z, 31.257631, 29, 37.3, 37.656, 36.125, 35.6, 32, 29, 28.5, 3, 1016.3086, 28.345188
2026-01-02T05:20:11Z, 31.257631, 30, 37.3, 37.406, 36.656, 35.69, 32, 29, 28.5, 3, 1016.00195, 26.998173
2026-01-02T05:20:16Z, 31.257631, 29, 37.4, 37.593, 36.5, 35.63, 32, 29, 28.5, 3, 1016.1284, 26.89318
2026-01-02T05:20:21Z, 31.257631, 29, 37.3, 37.468, 36.406, 35.6, 32, 29, 28.5, 3, 1016.2285, 27.055685
2026-01-02T05:20:26Z, 31.19658, 30, 37.3, 37.468, 36.187, 35.57, 32, 29, 28.5, 3, 1016.1802, 27.853748
2026-01-02T05:20:31Z, 31.19658, 28, 37.4, 37.437, 36.343, 35.79, 32, 29, 28.5, 3, 1016.1167, 26.903109
2026-01-02T05:20:36Z, 31.19658, 28, 37.4, 37.406, 36.343, 35.54, 32, 29, 28.5, 3, 1016.0669, 26.875397
2026-01-02T05:20:41Z, 31.257631, 29, 37.4, 37.406, 36.125, 35.66, 32, 29, 28.5, 3, 1016.13184, 26.998173
2026-01-02T05:20:46Z, 31.19658, 29, 37.4, 37.406, 36.218, 35.63, 32, 29, 28.5, 3, 1016.13574, 27.51087
2026-01-02T05:20:51Z, 31.257631, 29, 37.3, 37.593, 36.218, 35.57, 32, 29, 28.5, 3, 1016.2549, 26.978249
2026-01-02T05:20:56Z, 31.19658, 30, 37.3, 37.343, 36.468, 35.66, 32, 29, 28.5, 3, 1016.13965, 27.225782
2026-01-02T05:21:01Z, 31.257631, 29, 37.4, 37.437, 36.406, 35.69, 32, 29, 28.5, 3, 1016.2129, 27.008135
2026-01-02T05:21:06Z, 31.19658, 28, 37.3, 37.375, 36.187, 35.66, 32, 29, 28.49, 3, 1015.82764, 27.035725
2026-01-02T05:21:11Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.63, 32, 29, 28.49, 3, 1016.11914, 26.978249
2026-01-02T05:21:16Z, 31.257631, 28, 37.4, 37.343, 36.343, 35.54, 32, 29, 28.49, 3, 1015.9697, 27.273296
2026-01-02T05:21:21Z, 31.257631, 29, 37.4, 37.5, 36.312, 35.57, 32, 29, 28.49, 3, 1016.146, 27.198334
2026-01-02T05:21:26Z, 31.257631, 29, 37.4, 37.437, 36.562, 35.72, 32, 29, 28.49, 3, 1015.98486, 28.413645
2026-01-02T05:21:31Z, 31.19658, 29, 37.4, 37.656, 36.187, 35.57, 32, 29, 28.49, 3, 1016.1846, 27.008135
2026-01-02T05:21:36Z, 31.19658, 29, 37.4, 37.562, 36.218, 35.54, 32, 29, 28.49, 3, 1016.21924, 26.913036
2026-01-02T05:21:41Z, 31.257631, 29, 37.4, 37.5, 36.406, 35.6, 32, 29, 28.5, 3, 1016.09375, 27.521025
2026-01-02T05:21:46Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.72, 32, 29, 28.49, 3, 1016.0923, 27.008135
2026-01-02T05:21:51Z, 31.19658, 29, 37.4, 37.375, 36.187, 35.66, 32, 29, 28.5, 3, 1016.43115, 26.998173
2026-01-02T05:21:56Z, 31.19658, 29, 37.4, 37.656, 36.312, 35.57, 32, 29, 28.5, 3, 1016.25146, 27.293432
2026-01-02T05:22:01Z, 31.257631, 29, 37.4, 37.5, 36.281, 35.54, 32, 29, 28.49, 3, 1016.22266, 26.998173
2026-01-02T05:22:06Z, 31.257631, 28, 37.3, 37.468, 36.656, 35.75, 32, 29, 28.5, 3, 1016.2588, 27.150784
2026-01-02T05:22:11Z, 31.13553, 28, 37.4, 37.593, 36.468, 35.6, 32, 29, 28.49, 3, 1016.2422, 27.103235
2026-01-02T05:22:16Z, 31.19658, 29, 37.3, 37.343, 36.406, 35.63, 32, 29, 28.49, 3, 1016.22656, 26.970531
2026-01-02T05:22:21Z, 31.257631, 28, 37.3, 37.437, 36.187, 35.63, 32, 29, 28.49, 3, 1016.1382, 27.015764
2026-01-02T05:22:26Z, 31.19658, 29, 37.3, 37.656, 36.187, 35.57, 32, 29, 28.49, 3, 1016.16943, 27.188301
2026-01-02T05:22:31Z, 31.19658, 28, 37.4, 37.593, 36.406, 35.54, 32, 29, 28.49, 3, 1016.1074, 27.035725
2026-01-02T05:22:36Z, 31.19658, 30, 37.3, 37.468, 36.187, 35.6, 32, 29, 28.49, 3, 1016.1577, 27.168236
2026-01-02T05:22:41Z, 31.13553, 29, 37.4, 37.687, 36.218, 35.79, 32, 29, 28.49, 3, 1016.17285, 27.42596
2026-01-02T05:22:46Z, 31.19658, 29, 37.4, 37.343, 36.25, 35.66, 32, 29, 28.49, 3, 1016.11523, 29.068113
2026-01-02T05:22:51Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.6, 32, 29, 28.49, 3, 1016.17676, 27.694244
2026-01-02T05:22:56Z, 31.19658, 27, 37.3, 37.406, 36.468, 35.47, 32, 29, 28.48, 3, 1016.1133, 26.883255
2026-01-02T05:23:01Z, 31.19658, 29, 37.3, 37.312, 36.218, 35.6, 32, 29, 28.49, 3, 1016.1538, 26.922964
2026-01-02T05:23:06Z, 31.257631, 28, 37.4, 37.343, 36.312, 35.57, 32, 29, 28.49, 3, 1016.0845, 27.065664
2026-01-02T05:23:11Z, 31.19658, 27, 37.4, 37.343, 36.312, 35.5, 32, 29, 28.49, 3, 1016.32227, 26.998173
2026-01-02T05:23:16Z, 31.257631, 29, 37.4, 37.531, 36.125, 35.6, 32, 29, 28.48, 3, 1016.0176, 26.968287
2026-01-02T05:23:21Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.75, 32, 29, 28.49, 3, 1016.2383, 27.215733
2026-01-02T05:23:26Z, 31.19658, 29, 37.4, 37.312, 36.281, 35.63, 32, 29, 28.49, 3, 1016.18066, 27.178268
2026-01-02T05:23:31Z, 31.19658, 30, 37.3, 37.281, 36.187, 35.69, 32, 29, 28.49, 3, 1016.18066, 27.055685
2026-01-02T05:23:36Z, 31.13553, 29, 37.4, 37.312, 36.468, 35.63, 32, 29, 28.49, 3, 1016.22656, 27.348122
2026-01-02T05:23:41Z, 31.257631, 29, 37.3, 37.562, 36.375, 35.5, 32, 29, 28.49, 3, 1016.12646, 26.98821
2026-01-02T05:23:46Z, 31.257631, 29, 37.4, 37.437, 36.187, 35.47, 32, 29, 28.49, 3, 1016.1846, 27.283365
2026-01-02T05:23:51Z, 31.19658, 28, 37.4, 37.468, 36.187, 35.75, 32, 29, 28.49, 3, 1016.1538, 27.103235
2026-01-02T05:23:56Z, 31.257631, 28, 37.4, 37.406, 36.156, 35.66, 32, 29, 28.48, 3, 1016.2788, 26.865486
2026-01-02T05:24:01Z, 31.13553, 29, 37.3, 37.406, 36.25, 35.54, 32, 29, 28.49, 3, 1016.1997, 27.320812
2026-01-02T05:24:06Z, 31.19658, 28, 37.3, 37.562, 36.218, 35.57, 32, 29, 28.48, 3, 1016.24414, 27.548212
2026-01-02T05:24:11Z, 31.13553, 29, 37.4, 37.468, 36.437, 35.54, 32, 29, 28.48, 3, 1016.2632, 27.008135
2026-01-02T05:24:16Z, 31.257631, 29, 37.3, 37.406, 36.437, 35.57, 32, 29, 28.48, 3, 1016.1714, 26.855577
2026-01-02T05:24:21Z, 31.257631, 29, 37.4, 37.406, 36.218, 35.66, 32, 29, 28.49, 3, 1016.1304, 27.235832
2026-01-02T05:24:26Z, 31.19658, 28, 37.4, 37.406, 36.187, 35.6, 32, 29, 28.48, 3, 1016.20605, 27.103235
2026-01-02T05:24:31Z, 31.19658, 28, 37.4, 37.406, 36.125, 35.6, 32, 29, 28.48, 3, 1016.1831, 27.110723
2026-01-02T05:24:36Z, 31.19658, 28, 37.4, 37.437, 36.125, 35.54, 32, 29, 28.48, 3, 1016.1675, 27.035725
2026-01-02T05:24:41Z, 31.19658, 29, 37.4, 37.437, 36.281, 35.63, 32, 29, 28.48, 3, 1016.22363, 27.140768
2026-01-02T05:24:46Z, 31.19658, 29, 37.3, 37.656, 36.187, 35.57, 32, 29, 28.48, 3, 1016.083, 27.215733
2026-01-02T05:24:51Z, 31.19658, 29, 37.4, 37.437, 36.187, 35.57, 32, 29, 28.48, 3, 1016.4282, 26.873327
2026-01-02T05:24:56Z, 31.19658, 30, 37.3, 37.718, 36.406, 35.6, 32, 29, 28.48, 3, 1016.33057, 27.093237
2026-01-02T05:25:01Z, 31.257631, 28, 37.4, 37.531, 36.312, 35.47, 32, 29, 28.47, 3, 1016.32715, 27.045706
2026-01-02T05:25:06Z, 31.19658, 29, 37.4, 37.437, 36.218, 35.54, 32, 29, 28.48, 3, 1016.24414, 28.128557
2026-01-02T05:25:11Z, 31.19658, 28, 37.4, 37.375, 36.218, 35.63, 32, 29, 28.48, 3, 1016.15625, 27.340982
2026-01-02T05:25:16Z, 31.19658, 28, 37.3, 37.25, 36.25, 35.6, 32, 29, 28.48, 3, 1016.2251, 26.920807
2026-01-02T05:25:21Z, 31.19658, 28, 37.4, 37.562, 36.218, 35.47, 32, 29, 28.48, 3, 1016.4204, 27.008135
2026-01-02T05:25:26Z, 31.19658, 29, 37.4, 37.562, 36.468, 35.5, 32, 29, 28.48, 3, 1016.30566, 27.14817
2026-01-02T05:25:31Z, 31.19658, 28, 37.3, 37.5, 36.5, 35.75, 32, 29, 28.48, 3, 1016.15234, 27.055685
2026-01-02T05:25:36Z, 31.19658, 28, 37.4, 37.406, 36.156, 35.69, 32, 29, 28.47, 3, 1016.32715, 26.89318
2026-01-02T05:25:41Z, 31.19658, 30, 37.3, 37.312, 36.218, 35.69, 32, 29, 28.48, 3, 1016.3628, 27.045706
2026-01-02T05:25:46Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.69, 32, 29, 28.48, 3, 1016.3594, 27.245884
2026-01-02T05:25:51Z, 31.19658, 29, 37.4, 37.375, 36.343, 35.63, 32, 29, 28.48, 3, 1016.271, 27.388533
2026-01-02T05:25:56Z, 31.257631, 30, 37.3, 37.281, 36.312, 35.47, 32, 29, 28.48, 3, 1016.1714, 26.817938
2026-01-02T05:26:01Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.57, 32, 29, 28.47, 3, 1016.3345, 27.120739
2026-01-02T05:26:06Z, 31.19658, 28, 37.4, 37.312, 36.125, 35.57, 32, 29, 28.48, 3, 1016.25586, 27.432941
2026-01-02T05:26:11Z, 31.19658, 29, 37.3, 37.312, 36.468, 35.6, 32, 29, 28.48, 3, 1016.3247, 27.065664
2026-01-02T05:26:16Z, 31.19658, 29, 37.3, 37.593, 36.343, 35.5, 32, 29, 28.48, 3, 1016.48584, 26.845667
2026-01-02T05:26:21Z, 31.19658, 29, 37.4, 37.5, 36.187, 35.5, 32, 29, 28.48, 3, 1016.39355, 27.843472
2026-01-02T05:26:26Z, 31.19658, 30, 37.4, 37.281, 36.156, 35.69, 32, 29, 28.48, 3, 1016.3628, 27.188301
2026-01-02T05:26:31Z, 31.13553, 29, 37.4, 37.312, 36.312, 35.63, 32, 29, 28.47, 3, 1016.13086, 27.605898
2026-01-02T05:26:36Z, 31.19658, 28, 37.4, 37.312, 36.187, 35.6, 32, 29, 28.48, 3, 1016.4126, 27.093237
2026-01-02T05:26:41Z, 31.19658, 30, 37.3, 37.625, 36.562, 35.5, 32, 29, 28.48, 3, 1016.49316, 27.140768
2026-01-02T05:26:46Z, 31.19658, 29, 37.4, 37.375, 36.187, 35.72, 32, 29, 28.48, 3, 1016.39355, 28.13894
2026-01-02T05:26:51Z, 31.19658, 29, 37.3, 37.375, 36.156, 35.63, 32, 29, 28.48, 3, 1016.34375, 27.015764
2026-01-02T05:26:56Z, 31.19658, 29, 37.3, 37.406, 36.437, 35.66, 32, 29, 28.48, 3, 1016.3208, 27.178268
2026-01-02T05:27:01Z, 31.257631, 29, 37.4, 37.25, 36.343, 35.57, 32, 29, 28.48, 3, 1016.19824, 26.960587
2026-01-02T05:27:06Z, 31.19658, 28, 37.4, 37.593, 36.156, 35.57, 32, 29, 28.48, 3, 1016.40137, 27.340982
2026-01-02T05:27:11Z, 31.19658, 29, 37.3, 37.5, 36.281, 35.75, 32, 29, 28.48, 3, 1016.2212, 26.98821
2026-01-02T05:27:16Z, 31.19658, 29, 37.3, 37.593, 36.25, 35.72, 32, 29, 28.48, 3, 1016.3364, 26.865486
2026-01-02T05:27:21Z, 31.19658, 28, 37.4, 37.468, 36.593, 35.6, 32, 29, 28.47, 3, 1016.4878, 27.093237
2026-01-02T05:27:26Z, 31.19658, 29, 37.4, 37.718, 36.406, 35.54, 32, 29, 28.48, 3, 1016.3594, 27.300642
2026-01-02T05:27:31Z, 31.19658, 29, 37.3, 37.781, 36.187, 35.54, 32, 29, 28.48, 3, 1015.95654, 27.843472
2026-01-02T05:27:36Z, 31.19658, 28, 37.4, 37.593, 36.187, 35.57, 32, 29, 28.48, 3, 1016.3154, 27.62628
2026-01-02T05:27:41Z, 31.19658, 28, 37.3, 37.593, 36.187, 35.6, 32, 29, 28.48, 3, 1016.3628, 27.388533
2026-01-02T05:27:46Z, 31.19658, 29, 37.4, 37.5, 36.187, 35.6, 32, 29, 28.48, 3, 1016.22754, 27.358223
2026-01-02T05:27:51Z, 31.19658, 28, 37.4, 37.437, 36.312, 35.47, 32, 29, 28.48, 3, 1016.25977, 26.835758
2026-01-02T05:27:56Z, 31.257631, 29, 37.4, 37.406, 36.25, 35.69, 32, 29, 28.47, 3, 1016.4302, 26.930752
2026-01-02T05:28:01Z, 31.257631, 29, 37.3, 37.375, 36.562, 35.63, 32, 29, 28.47, 3, 1016.4038, 27.273296
2026-01-02T05:28:06Z, 31.19658, 28, 37.4, 37.531, 36.218, 35.5, 32, 29, 28.47, 3, 1016.4419, 27.368326
2026-01-02T05:28:11Z, 31.257631, 29, 37.3, 37.593, 36.187, 35.5, 32, 29, 28.48, 3, 1016.36523, 27.035725
2026-01-02T05:28:16Z, 31.19658, 30, 37.3, 37.437, 36.125, 35.63, 32, 29, 28.48, 3, 1016.41504, 26.913036
2026-01-02T05:28:21Z, 31.19658, 28, 37.4, 37.343, 36.343, 35.69, 32, 29, 28.48, 3, 1016.29785, 27.327915
2026-01-02T05:28:26Z, 31.19658, 29, 37.4, 37.437, 36.187, 35.6, 32, 29, 28.48, 3, 1016.48, 27.178268
2026-01-02T05:28:31Z, 31.19658, 28, 37.3, 37.343, 36.125, 35.54, 32, 29, 28.47, 3, 1016.2964, 26.960587
2026-01-02T05:28:36Z, 31.19658, 29, 37.3, 37.5, 36.312, 35.57, 32, 29, 28.48, 3, 1016.3364, 27.300642
2026-01-02T05:28:41Z, 31.19658, 30, 37.3, 37.5, 36.593, 35.57, 32, 29, 28.47, 3, 1016.37695, 27.055685
2026-01-02T05:28:46Z, 31.19658, 28, 37.4, 37.343, 36.531, 35.66, 32, 29, 28.48, 3, 1016.4302, 27.005785
2026-01-02T05:28:51Z, 31.19658, 28, 37.3, 37.375, 36.187, 35.6, 32, 29, 28.48, 3, 1016.41113, 26.855577
2026-01-02T05:28:56Z, 31.19658, 28, 37.3, 37.281, 36.156, 35.54, 32, 29, 28.47, 3, 1016.56445, 26.920807
2026-01-02T05:29:01Z, 31.19658, 29, 37.3, 37.625, 36.343, 35.47, 32, 29, 28.46, 3, 1016.5703, 26.950642
2026-01-02T05:29:06Z, 31.19658, 28, 37.3, 37.406, 36.25, 35.5, 32, 29, 28.48, 3, 1016.42285, 26.920807
2026-01-02T05:29:11Z, 31.19658, 28, 37.3, 37.437, 36.062, 35.63, 32, 29, 28.48, 3, 1016.3384, 27.463356
2026-01-02T05:29:16Z, 31.19658, 28, 37.4, 37.343, 36.312, 35.5, 32, 29, 28.47, 3, 1016.2886, 26.940697
2026-01-02T05:29:21Z, 31.19658, 29, 37.3, 37.625, 36.562, 35.6, 32, 29, 28.47, 3, 1016.42285, 27.168236
2026-01-02T05:29:26Z, 31.19658, 29, 37.4, 37.718, 36.531, 35.66, 32, 29, 28.47, 3, 1016.41504, 28.012833
2026-01-02T05:29:31Z, 31.19658, 29, 37.3, 37.343, 36.25, 35.66, 32, 29, 28.47, 3, 1016.3042, 27.340982
2026-01-02T05:29:36Z, 31.19658, 30, 37.3, 37.562, 36.437, 35.57, 32, 29, 28.48, 3, 1016.2007, 26.913036
2026-01-02T05:29:41Z, 31.19658, 29, 37.4, 37.281, 36.375, 35.54, 32, 29, 28.47, 3, 1016.2427, 27.673828
2026-01-02T05:29:46Z, 31.19658, 29, 37.3, 37.531, 36.343, 35.6, 31, 29, 28.47, 3, 1016.17773, 27.53118
2026-01-02T05:29:51Z, 31.19658, 28, 37.3, 37.437, 36.062, 35.5, 31, 29, 28.47, 3, 1016.438, 27.103235
2026-01-02T05:29:56Z, 31.13553, 28, 37.3, 37.406, 36.187, 35.82, 31, 29, 28.47, 3, 1016.32715, 27.826738
2026-01-02T05:30:01Z, 31.19658, 28, 37.3, 37.406, 36.218, 35.63, 31, 29, 28.47, 3, 1016.51074, 27.245884
2026-01-02T05:30:06Z, 31.19658, 29, 37.4, 37.625, 36.187, 35.66, 31, 29, 28.47, 3, 1016.28467, 27.388533
2026-01-02T05:30:11Z, 31.13553, 29, 37.4, 37.5, 36.375, 35.57, 31, 29, 28.47, 3, 1016.41504, 27.025745
2026-01-02T05:30:16Z, 31.19658, 29, 37.4, 37.437, 36.125, 35.47, 32, 29, 28.48, 3, 1016.45703, 26.98821
2026-01-02T05:30:21Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.72, 32, 29, 28.47, 3, 1016.3804, 26.960587
2026-01-02T05:30:26Z, 31.19658, 29, 37.3, 37.343, 36.156, 35.69, 32, 29, 28.47, 3, 1016.4419, 26.998173
2026-01-02T05:30:31Z, 31.19658, 30, 37.3, 37.375, 36.312, 35.54, 32, 29, 28.48, 3, 1016.19434, 26.960587
2026-01-02T05:30:36Z, 31.257631, 28, 37.3, 37.5, 36.25, 35.57, 32, 29, 28.48, 3, 1016.5415, 27.103235
2026-01-02T05:30:41Z, 31.19658, 29, 37.3, 37.406, 36.312, 35.63, 32, 29, 28.48, 3, 1016.2427, 26.98821
2026-01-02T05:30:46Z, 31.19658, 29, 37.3, 37.343, 36.312, 35.63, 32, 29, 28.48, 3, 1016.5376, 27.215733
2026-01-02T05:30:51Z, 31.257631, 29, 37.3, 37.281, 36.375, 35.47, 32, 29, 28.48, 3, 1016.3501, 27.178268
2026-01-02T05:30:56Z, 31.19658, 28, 37.3, 37.312, 36.375, 35.57, 32, 29, 28.47, 3, 1016.46875, 27.093237
2026-01-02T05:31:01Z, 31.19658, 28, 37.4, 37.625, 36.187, 35.5, 32, 29, 28.48, 3, 1016.4072, 26.960587
2026-01-02T05:31:06Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.72, 32, 29, 28.48, 3, 1016.5376, 26.89318
2026-01-02T05:31:11Z, 31.19658, 28, 37.4, 37.375, 36.281, 35.66, 32, 29, 28.47, 3, 1016.3042, 27.42596
2026-01-02T05:31:16Z, 31.19658, 29, 37.3, 37.375, 36.312, 35.57, 32, 29, 28.47, 3, 1016.22754, 26.960587
2026-01-02T05:31:21Z, 31.19658, 30, 37.3, 37.312, 36.5, 35.54, 32, 29, 28.48, 3, 1016.083, 27.140768
2026-01-02T05:31:26Z, 31.19658, 27, 37.3, 37.562, 36.468, 35.5, 32, 29, 28.47, 3, 1016.6221, 26.968287
2026-01-02T05:31:31Z, 31.19658, 27, 37.3, 37.843, 36.187, 35.54, 32, 29, 28.47, 3, 1016.3804, 27.045706
2026-01-02T05:31:36Z, 31.19658, 28, 37.4, 37.468, 36.187, 35.75, 32, 29, 28.47, 3, 1016.6719, 27.43608
2026-01-02T05:31:41Z, 31.19658, 29, 37.3, 37.375, 36.187, 35.69, 32, 29, 28.46, 3, 1016.26416, 27.008135
2026-01-02T05:31:46Z, 31.19658, 28, 37.3, 37.406, 36.312, 35.66, 32, 29, 28.48, 3, 1016.4624, 26.978249
2026-01-02T05:31:51Z, 31.19658, 29, 37.3, 37.656, 36.343, 35.57, 32, 29, 28.48, 3, 1016.4126, 27.41584
2026-01-02T05:31:56Z, 31.19658, 29, 37.4, 37.531, 36.531, 35.66, 32, 29, 28.47, 3, 1016.5337, 26.817938
2026-01-02T05:32:01Z, 31.19658, 28, 37.4, 37.687, 36.468, 35.54, 32, 29, 28.48, 3, 1016.41895, 26.940697
2026-01-02T05:32:06Z, 31.19658, 28, 37.4, 37.406, 36.156, 35.69, 32, 29, 28.47, 3, 1016.50684, 29.100315
2026-01-02T05:32:11Z, 31.19658, 29, 37.3, 37.593, 36.187, 35.66, 32, 29, 28.47, 3, 1016.50684, 27.050634
2026-01-02T05:32:16Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.54, 32, 29, 28.48, 3, 1016.3999, 27.37843
2026-01-02T05:32:21Z, 31.19658, 29, 37.3, 37.343, 36.187, 35.57, 32, 29, 28.47, 3, 1016.22363, 27.636469
2026-01-02T05:32:26Z, 31.257631, 28, 37.3, 37.406, 36.187, 35.69, 32, 29, 28.47, 3, 1016.4995, 26.913036
2026-01-02T05:32:31Z, 31.257631, 29, 37.3, 37.375, 36.281, 35.66, 32, 29, 28.46, 3, 1016.63574, 27.02806
2026-01-02T05:32:36Z, 31.257631, 28, 37.3, 37.281, 36.156, 35.54, 32, 29, 28.48, 3, 1016.4839, 27.208366
2026-01-02T05:32:41Z, 31.19658, 29, 37.3, 37.281, 36.5, 35.57, 32, 29, 28.47, 3, 1016.3042, 26.950642
2026-01-02T05:32:46Z, 31.257631, 29, 37.4, 37.593, 36.437, 35.54, 32, 29, 28.47, 3, 1016.2964, 27.340982
2026-01-02T05:32:51Z, 31.257631, 28, 37.3, 37.5, 36.187, 35.57, 32, 29, 28.47, 3, 1016.3423, 27.093237
2026-01-02T05:32:56Z, 31.19658, 29, 37.3, 37.343, 36.187, 35.6, 32, 29, 28.46, 3, 1016.16064, 27.168236
2026-01-02T05:33:01Z, 31.19658, 29, 37.3, 37.312, 36.312, 35.57, 32, 29, 28.48, 3, 1016.3745, 26.903109
2026-01-02T05:33:06Z, 31.19658, 29, 37.3, 37.343, 36.281, 35.57, 32, 29, 28.48, 3, 1016.4126, 26.855577
2026-01-02T05:33:11Z, 31.257631, 29, 37.3, 37.437, 36.125, 35.54, 32, 29, 28.48, 3, 1016.1738, 27.073242
2026-01-02T05:33:16Z, 31.257631, 29, 37.3, 37.437, 36.531, 35.5, 32, 29, 28.47, 3, 1016.2544, 27.035725
2026-01-02T05:33:21Z, 31.19658, 29, 37.3, 37.437, 36.187, 35.69, 32, 29, 28.47, 3, 1016.2388, 27.045706
2026-01-02T05:33:26Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.63, 32, 29, 28.47, 3, 1016.354, 26.808044
2026-01-02T05:33:31Z, 31.19658, 29, 37.4, 37.562, 36.312, 35.6, 32, 29, 28.46, 3, 1016.2334, 27.768929
2026-01-02T05:33:36Z, 31.19658, 28, 37.3, 37.375, 36.343, 35.63, 32, 29, 28.47, 3, 1016.3804, 26.8634
2026-01-02T05:33:41Z, 31.257631, 30, 37.4, 37.312, 36.312, 35.54, 32, 29, 28.48, 3, 1016.4702, 27.338018
2026-01-02T05:33:46Z, 31.257631, 28, 37.3, 37.437, 36.312, 35.66, 32, 29, 28.47, 3, 1016.45703, 26.865486
2026-01-02T05:33:51Z, 31.19658, 29, 37.4, 37.281, 36.187, 35.5, 32, 29, 28.47, 3, 1016.33057, 27.130754
2026-01-02T05:33:56Z, 31.19658, 28, 37.3, 37.375, 36.593, 35.54, 32, 29, 28.47, 3, 1016.2617, 26.960587
2026-01-02T05:34:01Z, 31.19658, 29, 37.3, 37.468, 36.25, 35.54, 32, 29, 28.47, 3, 1016.2617, 27.711153
2026-01-02T05:34:06Z, 31.19658, 28, 37.3, 37.406, 36.093, 35.69, 32, 29, 28.47, 3, 1016.626, 26.788261
2026-01-02T05:34:11Z, 31.257631, 27, 37.3, 37.312, 36.437, 35.63, 32, 29, 28.48, 3, 1016.68115, 27.083239
2026-01-02T05:34:16Z, 31.257631, 29, 37.3, 37.718, 36.343, 35.57, 32, 29, 28.47, 3, 1016.45703, 27.045706
2026-01-02T05:34:21Z, 31.19658, 28, 37.4, 37.406, 36.281, 35.69, 32, 29, 28.47, 3, 1016.3999, 27.198334
2026-01-02T05:34:26Z, 31.19658, 29, 37.3, 37.468, 36.625, 35.75, 32, 29, 28.48, 3, 1016.32715, 27.283365
2026-01-02T05:34:31Z, 31.257631, 29, 37.3, 37.281, 36.531, 35.66, 32, 29, 28.48, 3, 1016.36914, 27.113232
2026-01-02T05:34:36Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.6, 32, 29, 28.47, 3, 1016.47266, 27.721378
2026-01-02T05:34:41Z, 31.19658, 28, 37.2, 37.562, 36.437, 35.54, 32, 29, 28.47, 3, 1016.396, 26.98821
2026-01-02T05:34:46Z, 31.19658, 30, 37.3, 37.406, 36.437, 35.72, 32, 29, 28.47, 3, 1016.28076, 27.235832
2026-01-02T05:34:51Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.63, 32, 29, 28.48, 3, 1016.4038, 27.093237
2026-01-02T05:34:56Z, 31.19658, 30, 37.3, 37.406, 36.125, 35.66, 32, 29, 28.47, 3, 1016.3384, 26.960587
2026-01-02T05:35:01Z, 31.19658, 29, 37.4, 37.375, 36.187, 35.54, 32, 29, 28.47, 3, 1016.2886, 27.045706
2026-01-02T05:35:06Z, 31.13553, 30, 37.3, 37.343, 36.281, 35.44, 32, 29, 28.47, 3, 1016.3384, 27.255934
2026-01-02T05:35:11Z, 31.19658, 29, 37.3, 37.656, 36.5, 35.57, 32, 29, 28.47, 3, 1016.37695, 26.940697
2026-01-02T05:35:16Z, 31.19658, 30, 37.3, 37.25, 36.25, 35.6, 32, 29, 28.47, 3, 1016.41113, 26.920807
2026-01-02T05:35:21Z, 31.257631, 29, 37.3, 37.718, 36.437, 35.54, 32, 29, 28.48, 3, 1016.438, 27.140768
2026-01-02T05:35:26Z, 31.19658, 28, 37.3, 37.531, 36.312, 35.57, 32, 29, 28.47, 3, 1016.3574, 27.453217
2026-01-02T05:35:31Z, 31.19658, 28, 37.3, 37.437, 36.156, 35.44, 32, 29, 28.48, 3, 1016.3574, 27.340982
2026-01-02T05:35:36Z, 31.19658, 29, 37.3, 37.25, 36.187, 35.66, 32, 29, 28.48, 3, 1016.5122, 26.970531
2026-01-02T05:35:41Z, 31.19658, 28, 37.3, 37.312, 36.25, 35.63, 32, 29, 28.48, 3, 1016.3364, 27.045706
2026-01-02T05:35:46Z, 31.19658, 29, 37.3, 37.593, 36.218, 35.63, 32, 29, 28.47, 3, 1016.37305, 27.37843
2026-01-02T05:35:51Z, 31.19658, 29, 37.3, 37.5, 36.593, 35.5, 32, 29, 28.47, 3, 1016.28076, 27.065664
2026-01-02T05:35:56Z, 31.19658, 30, 37.3, 37.406, 36.437, 35.47, 32, 29, 28.47, 3, 1016.4419, 26.798153
2026-01-02T05:36:01Z, 31.257631, 28, 37.3, 37.406, 36.218, 35.66, 32, 29, 28.47, 3, 1016.27344, 27.43608
2026-01-02T05:36:06Z, 31.19658, 28, 37.3, 37.375, 36.187, 35.6, 32, 29, 28.47, 3, 1016.1157, 27.290556
2026-01-02T05:36:11Z, 31.257631, 30, 37.3, 37.375, 36.312, 35.63, 32, 29, 28.46, 3, 1016.2793, 27.035725
2026-01-02T05:36:16Z, 31.19658, 28, 37.3, 37.625, 36.343, 35.57, 32, 29, 28.47, 3, 1016.32324, 26.940697
2026-01-02T05:36:21Z, 31.19658, 29, 37.3, 37.437, 36.187, 35.54, 32, 29, 28.47, 3, 1016.2886, 27.008135
2026-01-02T05:36:26Z, 31.13553, 27, 37.3, 37.406, 36.625, 35.44, 32, 29, 28.46, 3, 1016.25635, 27.273296
2026-01-02T05:36:31Z, 31.19658, 28, 37.4, 37.375, 36.187, 35.69, 32, 29, 28.47, 3, 1016.4917, 26.960587
2026-01-02T05:36:36Z, 31.19658, 30, 37.3, 37.375, 36.187, 35.6, 32, 29, 28.48, 3, 1016.1831, 28.176071
2026-01-02T05:36:41Z, 31.13553, 29, 37.3, 37.5, 36.468, 35.57, 32, 29, 28.47, 3, 1016.32324, 26.970531
2026-01-02T05:36:46Z, 31.13553, 28, 37.3, 37.281, 36.437, 35.54, 32, 29, 28.47, 3, 1016.3042, 27.198334
2026-01-02T05:36:51Z, 31.13553, 29, 37.3, 37.343, 36.406, 35.63, 32, 29, 28.47, 3, 1016.18896, 28.339523
2026-01-02T05:36:56Z, 31.074482, 28, 37.4, 37.25, 36.281, 35.63, 32, 29, 28.46, 3, 1016.59375, 27.398634
2026-01-02T05:37:01Z, 31.19658, 30, 37.3, 37.406, 36.062, 35.6, 32, 29, 28.46, 3, 1016.05664, 28.064573
2026-01-02T05:37:06Z, 31.13553, 29, 37.3, 37.562, 36.531, 35.5, 32, 29, 28.47, 3, 1016.3384, 26.922964
2026-01-02T05:37:11Z, 31.19658, 29, 37.3, 37.5, 36.25, 35.66, 32, 29, 28.47, 3, 1016.8364, 27.110723
2026-01-02T05:37:16Z, 31.19658, 29, 37.4, 37.468, 36.437, 35.75, 32, 29, 28.46, 3, 1016.30225, 26.998173
2026-01-02T05:37:21Z, 31.19658, 28, 37.3, 37.343, 36.375, 35.44, 32, 29, 28.47, 3, 1016.2656, 26.940697
2026-01-02T05:37:26Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.6, 32, 29, 28.46, 3, 1016.3408, 26.825848
2026-01-02T05:37:31Z, 31.19658, 29, 37.3, 37.343, 36.125, 35.63, 32, 29, 28.46, 3, 1016.1372, 27.008135
2026-01-02T05:37:36Z, 31.19658, 29, 37.4, 37.625, 36.187, 35.69, 32, 29, 28.46, 3, 1016.3369, 27.055685
2026-01-02T05:37:41Z, 31.257631, 30, 37.3, 37.406, 36.125, 35.57, 32, 29, 28.47, 3, 1016.208, 28.387072
2026-01-02T05:37:46Z, 31.13553, 29, 37.3, 37.406, 36.5, 35.82, 32, 29, 28.46, 3, 1016.16455, 26.883255
2026-01-02T05:37:51Z, 31.257631, 28, 37.3, 37.375, 36.218, 35.72, 32, 29, 28.46, 3, 1016.2715, 27.43608
2026-01-02T05:37:56Z, 31.19658, 29, 37.4, 37.312, 36.187, 35.63, 32, 29, 28.46, 3, 1016.26416, 27.340982
2026-01-02T05:38:01Z, 31.19658, 30, 37.4, 37.406, 36.343, 35.57, 32, 29, 28.47, 3, 1016.3999, 27.340982
2026-01-02T05:38:06Z, 31.19658, 29, 37.3, 37.375, 36.187, 35.54, 32, 29, 28.46, 3, 1016.3252, 26.865486
2026-01-02T05:38:11Z, 31.19658, 28, 37.4, 37.343, 36.125, 35.72, 32, 29, 28.46, 3, 1016.40967, 27.093237
2026-01-02T05:38:16Z, 31.19658, 28, 37.3, 37.375, 36.156, 35.6, 32, 29, 28.46, 3, 1016.26416, 27.320812
2026-01-02T05:38:21Z, 31.257631, 28, 37.3, 37.375, 36.187, 35.57, 32, 29, 28.46, 3, 1016.4287, 27.055685
2026-01-02T05:38:26Z, 31.19658, 28, 37.3, 37.562, 36.437, 35.6, 32, 29, 28.46, 3, 1016.4248, 27.055685
2026-01-02T05:38:31Z, 31.257631, 29, 37.3, 37.5, 36.187, 35.75, 32, 29, 28.46, 3, 1016.31396, 27.018097
2026-01-02T05:38:36Z, 31.13553, 28, 37.3, 37.343, 36.156, 35.66, 32, 29, 28.46, 3, 1016.2451, 30.054445
2026-01-02T05:38:41Z, 31.19658, 29, 37.4, 37.25, 36.281, 35.6, 32, 29, 28.46, 3, 1016.29834, 27.130754
2026-01-02T05:38:46Z, 31.13553, 27, 37.3, 37.687, 36.375, 35.5, 32, 29, 28.46, 3, 1016.1987, 27.300642
2026-01-02T05:38:51Z, 31.19658, 29, 37.3, 37.562, 36.156, 35.6, 32, 29, 28.45, 3, 1016.38525, 27.864027
2026-01-02T05:38:56Z, 31.19658, 29, 37.3, 37.562, 36.187, 35.5, 32, 29, 28.46, 3, 1016.3828, 26.990421
2026-01-02T05:39:01Z, 31.19658, 30, 37.4, 37.468, 36.281, 35.69, 32, 29, 28.46, 3, 1016.40967, 26.998173
2026-01-02T05:39:06Z, 31.13553, 28, 37.4, 37.531, 36.187, 35.54, 32, 29, 28.46, 3, 1015.9458, 26.89318
2026-01-02T05:39:11Z, 31.13553, 29, 37.3, 37.562, 36.406, 35.54, 32, 29, 28.45, 3, 1016.37744, 26.960587
2026-01-02T05:39:16Z, 31.13553, 28, 37.4, 37.5, 36.187, 35.44, 32, 29, 28.46, 3, 1016.1836, 27.065664
2026-01-02T05:39:21Z, 31.19658, 29, 37.3, 37.468, 36.187, 35.54, 32, 29, 28.46, 3, 1016.17236, 27.215733
2026-01-02T05:39:26Z, 31.19658, 30, 37.3, 37.406, 36.312, 35.66, 32, 29, 28.46, 3, 1016.2754, 27.653414
2026-01-02T05:39:31Z, 31.19658, 29, 37.3, 37.375, 36.281, 35.54, 32, 29, 28.46, 3, 1016.5054, 26.94836
2026-01-02T05:39:36Z, 31.19658, 29, 37.3, 37.531, 36.156, 35.5, 32, 29, 28.45, 3, 1016.3198, 26.98821
2026-01-02T05:39:41Z, 31.19658, 29, 37.3, 37.531, 36.218, 35.57, 32, 29, 28.46, 3, 1016.2256, 27.711153
2026-01-02T05:39:46Z, 31.19658, 29, 37.3, 37.406, 36.218, 35.72, 32, 29, 28.46, 3, 1016.31396, 26.913036
2026-01-02T05:39:51Z, 31.19658, 30, 37.3, 37.468, 36.218, 35.54, 32, 29, 28.45, 3, 1016.57275, 27.330896
2026-01-02T05:39:56Z, 31.19658, 29, 37.4, 37.312, 36.187, 35.6, 32, 29, 28.45, 3, 1016.19727, 26.903109
2026-01-02T05:40:01Z, 31.19658, 29, 37.3, 37.375, 36.187, 35.5, 32, 29, 28.45, 3, 1016.46533, 26.998173
2026-01-02T05:40:06Z, 31.19658, 29, 37.3, 37.343, 36.312, 35.72, 32, 29, 28.45, 3, 1016.32764, 27.045706
2026-01-02T05:40:11Z, 31.13553, 29, 37.3, 37.375, 36.25, 35.63, 32, 29, 28.45, 3, 1016.28906, 27.025745
2026-01-02T05:40:16Z, 31.19658, 30, 37.3, 37.375, 36.156, 35.54, 32, 29, 28.46, 3, 1016.3179, 27.045706
2026-01-02T05:40:21Z, 31.257631, 28, 37.4, 37.437, 36.562, 35.5, 32, 29, 28.46, 3, 1016.4136, 27.008135
2026-01-02T05:40:26Z, 31.19658, 27, 37.3, 37.375, 36.187, 35.5, 32, 29, 28.46, 3, 1016.4595, 27.673828
2026-01-02T05:40:31Z, 31.19658, 28, 37.3, 37.625, 36.187, 35.57, 32, 29, 28.46, 3, 1016.4209, 26.922964
2026-01-02T05:40:36Z, 31.19658, 28, 37.3, 37.343, 36.343, 35.75, 32, 29, 28.46, 3, 1016.4175, 26.883255
2026-01-02T05:40:41Z, 31.19658, 29, 37.3, 37.343, 36.343, 35.6, 32, 29, 28.45, 3, 1016.1821, 26.903109
2026-01-02T05:40:46Z, 31.19658, 30, 37.3, 37.375, 36.062, 35.54, 32, 29, 28.46, 3, 1016.3867, 27.330896
2026-01-02T05:40:51Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.63, 32, 29, 28.45, 3, 1016.42334, 27.073242
2026-01-02T05:40:56Z, 31.19658, 28, 37.3, 37.468, 36.187, 35.5, 32, 29, 28.45, 3, 1016.32764, 26.913036
2026-01-02T05:41:01Z, 31.19658, 29, 37.3, 37.312, 36.562, 35.6, 32, 29, 28.45, 3, 1016.25684, 26.998173
2026-01-02T05:41:06Z, 31.19658, 29, 37.3, 37.187, 36.437, 35.6, 32, 29, 28.45, 3, 1016.1631, 27.928186
2026-01-02T05:41:11Z, 31.19658, 29, 37.3, 37.5, 36.437, 35.57, 32, 29, 28.45, 3, 1016.56494, 27.008135
2026-01-02T05:41:16Z, 31.257631, 29, 37.3, 37.625, 36.187, 35.54, 32, 29, 28.45, 3, 1016.5381, 27.43608
2026-01-02T05:41:21Z, 31.19658, 29, 37.3, 37.562, 36.218, 35.57, 32, 29, 28.45, 3, 1016.458, 27.045706
2026-01-02T05:41:26Z, 31.19658, 28, 37.4, 37.375, 36.187, 35.6, 32, 29, 28.45, 3, 1016.2241, 27.453217
2026-01-02T05:41:31Z, 31.257631, 29, 37.3, 37.562, 36.093, 35.47, 32, 29, 28.45, 3, 1016.3584, 26.835758
2026-01-02T05:41:36Z, 31.19658, 30, 37.4, 37.593, 36.25, 35.57, 32, 29, 28.46, 3, 1016.35205, 27.093237
2026-01-02T05:41:41Z, 31.19658, 28, 37.4, 37.406, 36.593, 35.47, 32, 29, 28.45, 3, 1016.32764, 27.890985
2026-01-02T05:41:46Z, 31.19658, 29, 37.3, 37.375, 36.531, 35.6, 32, 29, 28.46, 3, 1016.3867, 27.463356
2026-01-02T05:41:51Z, 31.19658, 28, 37.3, 37.218, 36.375, 35.69, 32, 29, 28.46, 3, 1016.3291, 27.521025
2026-01-02T05:41:56Z, 31.257631, 28, 37.3, 37.343, 36.406, 35.72, 32, 29, 28.45, 3, 1016.3198, 26.913036
2026-01-02T05:42:01Z, 31.19658, 30, 37.3, 37.437, 36.125, 35.54, 32, 29, 28.45, 3, 1016.3696, 27.768929
2026-01-02T05:42:06Z, 31.19658, 29, 37.4, 37.375, 36.156, 35.47, 32, 29, 28.46, 3, 1016.4136, 27.243093
2026-01-02T05:42:11Z, 31.13553, 28, 37.3, 37.687, 36.281, 35.57, 32, 29, 28.44, 3, 1016.3374, 30.291842
2026-01-02T05:42:16Z, 31.19658, 29, 37.4, 37.5, 36.406, 35.6, 32, 29, 28.45, 3, 1016.32764, 26.930752
2026-01-02T05:42:21Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.47, 32, 29, 28.44, 3, 1016.3452, 26.950642
2026-01-02T05:42:26Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.54, 32, 29, 28.44, 3, 1016.479, 27.340982
2026-01-02T05:42:31Z, 31.19658, 28, 37.3, 37.406, 36.312, 35.69, 32, 29, 28.45, 3, 1016.2549, 27.320812
2026-01-02T05:42:36Z, 31.19658, 29, 37.3, 37.312, 36.281, 35.6, 32, 29, 28.44, 3, 1016.353, 26.835758
2026-01-02T05:42:41Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.54, 32, 29, 28.45, 3, 1016.3032, 27.43608
2026-01-02T05:42:46Z, 31.13553, 28, 37.3, 37.406, 36.312, 35.57, 32, 29, 28.45, 3, 1016.105, 27.215733
2026-01-02T05:42:51Z, 31.13553, 30, 37.3, 37.406, 36.156, 35.47, 32, 29, 28.45, 3, 1016.33154, 28.994516
2026-01-02T05:42:56Z, 31.19658, 29, 37.3, 37.375, 36.5, 35.57, 32, 29, 28.44, 3, 1016.31836, 27.273296
2026-01-02T05:43:01Z, 31.19658, 29, 37.3, 37.281, 36.187, 35.5, 32, 29, 28.45, 3, 1016.41943, 27.055685
2026-01-02T05:43:06Z, 31.19658, 27, 37.3, 37.593, 36.375, 35.6, 32, 29, 28.44, 3, 1016.33545, 27.168236
2026-01-02T05:43:11Z, 31.19658, 29, 37.3, 37.468, 36.156, 35.44, 32, 29, 28.44, 3, 1016.21094, 26.998173
2026-01-02T05:43:16Z, 31.19658, 28, 37.3, 37.531, 36.125, 35.5, 32, 29, 28.45, 3, 1016.4619, 26.817938
2026-01-02T05:43:21Z, 31.19658, 29, 37.3, 37.312, 36.218, 35.63, 32, 29, 28.44, 3, 1016.27637, 27.063244
2026-01-02T05:43:26Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.66, 32, 29, 28.44, 3, 1016.5137, 27.340982
2026-01-02T05:43:31Z, 31.19658, 29, 37.3, 37.375, 36.5, 35.57, 32, 29, 28.44, 3, 1016.3833, 27.018097
2026-01-02T05:43:36Z, 31.19658, 28, 37.3, 37.5, 36.437, 35.6, 32, 29, 28.45, 3, 1016.3491, 27.150784
2026-01-02T05:43:41Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.44, 3, 1016.35645, 27.150784
2026-01-02T05:43:46Z, 31.19658, 27, 37.3, 37.625, 36.156, 35.54, 32, 29, 28.44, 3, 1016.479, 27.330896
2026-01-02T05:43:51Z, 31.19658, 29, 37.3, 37.406, 36.312, 35.5, 32, 29, 28.44, 3, 1016.2456, 27.51087
2026-01-02T05:43:56Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.54, 32, 29, 28.44, 3, 1016.3374, 27.330896
2026-01-02T05:44:01Z, 31.19658, 29, 37.3, 37.468, 36.031, 35.5, 32, 29, 28.44, 3, 1016.4487, 26.998173
2026-01-02T05:44:06Z, 31.13553, 30, 37.3, 37.468, 36.187, 35.5, 32, 29, 28.45, 3, 1016.28906, 28.101774
2026-01-02T05:44:11Z, 31.19658, 29, 37.3, 37.375, 36.531, 35.72, 32, 29, 28.44, 3, 1016.46387, 27.055685
2026-01-02T05:44:16Z, 31.19658, 29, 37.3, 37.343, 36.406, 35.57, 32, 29, 28.45, 3, 1016.4448, 26.998173
2026-01-02T05:44:21Z, 31.19658, 29, 37.3, 37.343, 36.125, 35.44, 32, 29, 28.43, 3, 1016.28955, 27.140768
2026-01-02T05:44:26Z, 31.19658, 29, 37.3, 37.343, 36.281, 35.63, 32, 29, 28.44, 3, 1016.5215, 27.103235
2026-01-02T05:44:31Z, 31.19658, 29, 37.3, 37.375, 36.25, 35.6, 32, 29, 28.44, 3, 1016.4678, 27.198334
2026-01-02T05:44:36Z, 31.19658, 28, 37.3, 37.375, 36.187, 35.63, 32, 29, 28.43, 3, 1016.749, 27.158203
2026-01-02T05:44:41Z, 31.19658, 30, 37.3, 37.25, 36.093, 35.57, 32, 29, 28.44, 3, 1016.4678, 27.008135
2026-01-02T05:44:46Z, 31.13553, 28, 37.4, 37.281, 36.218, 35.5, 32, 29, 28.44, 3, 1016.3911, 28.994516
2026-01-02T05:44:51Z, 31.13553, 28, 37.3, 37.687, 36.218, 35.5, 32, 29, 28.43, 3, 1016.4961, 27.110723
2026-01-02T05:44:56Z, 31.13553, 28, 37.4, 37.562, 36.156, 35.63, 32, 29, 28.44, 3, 1016.2803, 27.130754
2026-01-02T05:45:01Z, 31.19658, 29, 37.3, 37.375, 36.343, 35.75, 32, 29, 28.44, 3, 1016.52295, 27.140768
2026-01-02T05:45:06Z, 31.13553, 29, 37.4, 37.343, 36.343, 35.6, 32, 29, 28.44, 3, 1016.45996, 27.035725
2026-01-02T05:45:11Z, 31.19658, 29, 37.3, 37.625, 36.187, 35.66, 32, 29, 28.44, 3, 1016.4868, 26.98821
2026-01-02T05:45:16Z, 31.19658, 30, 37.3, 37.531, 36.156, 35.5, 32, 29, 28.44, 3, 1016.26074, 26.970531
2026-01-02T05:45:21Z, 31.13553, 28, 37.3, 37.437, 36.218, 35.5, 32, 29, 28.44, 3, 1016.3413, 27.37843
2026-01-02T05:45:26Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.63, 32, 29, 28.43, 3, 1016.4961, 27.055685
2026-01-02T05:45:31Z, 31.19658, 29, 37.3, 37.625, 36.437, 35.66, 32, 29, 28.44, 3, 1016.2954, 27.083239
2026-01-02T05:45:36Z, 31.19658, 29, 37.3, 37.312, 36.312, 35.63, 32, 29, 28.44, 3, 1016.3721, 26.940697
2026-01-02T05:45:41Z, 31.19658, 28, 37.3, 37.531, 36.156, 35.57, 32, 29, 28.44, 3, 1016.31836, 27.41584
2026-01-02T05:45:46Z, 31.19658, 28, 37.3, 37.437, 36.125, 35.47, 32, 29, 28.44, 3, 1016.5215, 27.025745
2026-01-02T05:45:51Z, 31.19658, 28, 37.3, 37.343, 36.281, 35.54, 32, 29, 28.43, 3, 1016.4658, 27.093237
2026-01-02T05:45:56Z, 31.13553, 29, 37.3, 37.656, 36.125, 35.54, 32, 29, 28.43, 3, 1016.52295, 27.025745
2026-01-02T05:46:01Z, 31.19658, 30, 37.3, 37.406, 36.531, 35.54, 32, 29, 28.44, 3, 1016.70703, 27.008135
2026-01-02T05:46:06Z, 31.19658, 29, 37.3, 37.656, 36.187, 35.54, 32, 29, 28.43, 3, 1016.48096, 26.883255
2026-01-02T05:46:11Z, 31.13553, 29, 37.3, 37.562, 36.187, 35.47, 32, 29, 28.44, 3, 1016.40283, 26.903109
2026-01-02T05:46:16Z, 31.19658, 28, 37.3, 37.406, 36.406, 35.69, 32, 29, 28.44, 3, 1016.4487, 26.960587
2026-01-02T05:46:21Z, 31.19658, 29, 37.3, 37.281, 36.343, 35.6, 32, 29, 28.44, 3, 1016.5039, 28.862568
2026-01-02T05:46:26Z, 31.13553, 30, 37.3, 37.281, 36.187, 35.63, 32, 29, 28.44, 3, 1016.416, 27.103235
2026-01-02T05:46:31Z, 31.13553, 30, 37.3, 37.687, 36.187, 35.54, 32, 29, 28.43, 3, 1016.28174, 26.950642
2026-01-02T05:46:36Z, 31.19658, 29, 37.3, 37.468, 36.25, 35.54, 32, 29, 28.44, 3, 1016.53076, 27.273296
2026-01-02T05:46:41Z, 31.19658, 29, 37.3, 37.5, 36.218, 35.5, 32, 29, 28.44, 3, 1016.19336, 27.195633
2026-01-02T05:46:46Z, 31.19658, 28, 37.3, 37.406, 36.406, 35.66, 32, 29, 28.44, 3, 1016.5596, 27.340982
2026-01-02T05:46:51Z, 31.13553, 29, 37.3, 37.25, 36.468, 35.6, 32, 29, 28.44, 3, 1016.5825, 27.018097
2026-01-02T05:46:56Z, 31.19658, 29, 37.3, 37.343, 36.187, 35.47, 32, 29, 28.43, 3, 1016.6035, 27.045706
2026-01-02T05:47:01Z, 31.19658, 29, 37.3, 37.5, 36.125, 35.54, 32, 29, 28.44, 3, 1016.5254, 27.599075
2026-01-02T05:47:06Z, 31.19658, 27, 37.3, 37.406, 36.406, 35.5, 32, 29, 28.44, 3, 1016.5, 26.873327
2026-01-02T05:47:11Z, 31.13553, 28, 37.3, 37.437, 36.25, 35.47, 32, 29, 28.43, 3, 1016.4121, 26.913036
2026-01-02T05:47:16Z, 31.19658, 28, 37.3, 37.406, 36.156, 35.66, 32, 29, 28.43, 3, 1016.5884, 26.865486
2026-01-02T05:47:21Z, 31.19658, 28, 37.3, 37.406, 36.562, 35.54, 32, 29, 28.44, 3, 1016.6782, 27.446201
2026-01-02T05:47:26Z, 31.19658, 29, 37.3, 37.406, 36.468, 35.54, 32, 29, 28.44, 3, 1016.50244, 27.083239
2026-01-02T05:47:31Z, 31.19658, 29, 37.3, 37.406, 36.375, 35.69, 32, 29, 28.43, 3, 1016.3696, 27.320812
2026-01-02T05:47:36Z, 31.19658, 29, 37.3, 37.406, 36.312, 35.54, 32, 29, 28.43, 3, 1016.52686, 26.835758
2026-01-02T05:47:41Z, 31.19658, 29, 37.3, 37.281, 36.312, 35.6, 32, 29, 28.43, 3, 1016.5615, 27.541336
2026-01-02T05:47:46Z, 31.13553, 29, 37.3, 37.343, 36.093, 35.41, 32, 29, 28.43, 3, 1016.5386, 28.841274
2026-01-02T05:47:51Z, 31.19658, 28, 37.3, 37.531, 36.093, 35.54, 32, 29, 28.43, 3, 1016.4463, 27.073242
2026-01-02T05:47:56Z, 31.19658, 29, 37.3, 37.531, 36.187, 35.5, 32, 29, 28.43, 3, 1016.5176, 27.358223
2026-01-02T05:48:01Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.69, 32, 29, 28.43, 3, 1016.5386, 27.290556
2026-01-02T05:48:06Z, 31.19658, 27, 37.3, 37.406, 36.437, 35.63, 32, 29, 28.43, 3, 1016.4619, 26.903109
2026-01-02T05:48:11Z, 31.19658, 29, 37.2, 37.375, 36.343, 35.57, 32, 29, 28.43, 3, 1016.3623, 27.41584
2026-01-02T05:48:16Z, 31.19658, 28, 37.3, 37.531, 36.187, 35.57, 32, 29, 28.43, 3, 1016.57275, 26.845667
2026-01-02T05:48:21Z, 31.13553, 29, 37.3, 37.437, 36.25, 35.41, 32, 29, 28.44, 3, 1016.2915, 27.43608
2026-01-02T05:48:26Z, 31.19658, 29, 37.3, 37.437, 36.218, 35.66, 32, 29, 28.43, 3, 1016.688, 27.130754
2026-01-02T05:48:31Z, 31.13553, 29, 37.3, 37.312, 36.25, 35.57, 32, 29, 28.44, 3, 1016.7837, 27.188301
2026-01-02T05:48:36Z, 31.19658, 29, 37.3, 37.843, 36.187, 35.54, 32, 29, 28.43, 3, 1016.3467, 29.163107
2026-01-02T05:48:41Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.5, 32, 29, 28.43, 3, 1016.5, 27.055685
2026-01-02T05:48:46Z, 31.19658, 29, 37.3, 37.406, 36.312, 35.5, 32, 29, 28.44, 3, 1016.5078, 27.727955
2026-01-02T05:48:51Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.63, 32, 29, 28.44, 3, 1016.3374, 27.293432
2026-01-02T05:48:56Z, 31.19658, 29, 37.3, 37.281, 36.125, 35.6, 32, 29, 28.43, 3, 1016.5039, 26.845667
2026-01-02T05:49:01Z, 31.13553, 29, 37.3, 37.406, 36.218, 35.47, 32, 29, 28.43, 3, 1016.4619, 27.225782
2026-01-02T05:49:06Z, 31.257631, 29, 37.3, 37.593, 36.125, 35.47, 32, 29, 28.43, 3, 1016.3965, 27.558384
2026-01-02T05:49:11Z, 31.19658, 30, 37.3, 37.375, 36.562, 35.69, 32, 29, 28.43, 3, 1016.3584, 26.883255
2026-01-02T05:49:16Z, 31.19658, 29, 37.3, 37.375, 36.156, 35.57, 32, 29, 28.43, 3, 1016.51904, 26.903109
2026-01-02T05:49:21Z, 31.13553, 28, 37.3, 37.343, 36.156, 35.54, 32, 29, 28.43, 3, 1016.3428, 27.806217
2026-01-02T05:49:26Z, 31.13553, 29, 37.3, 37.312, 36.375, 35.54, 32, 29, 28.43, 3, 1016.41406, 26.950642
2026-01-02T05:49:31Z, 31.19658, 29, 37.3, 37.531, 36.281, 35.54, 32, 29, 28.43, 3, 1016.43506, 27.018097
2026-01-02T05:49:36Z, 31.19658, 28, 37.3, 37.343, 36.156, 35.63, 32, 29, 28.44, 3, 1016.4541, 27.065664
2026-01-02T05:49:41Z, 31.13553, 28, 37.3, 37.312, 36.093, 35.66, 32, 29, 28.43, 3, 1016.2627, 27.035725
2026-01-02T05:49:46Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.5, 32, 29, 28.43, 3, 1016.53076, 26.930752
2026-01-02T05:49:51Z, 31.19658, 28, 37.3, 37.312, 36.593, 35.47, 32, 29, 28.43, 3, 1016.38916, 27.055685
2026-01-02T05:49:56Z, 31.257631, 29, 37.3, 37.562, 36.5, 35.6, 32, 29, 28.43, 3, 1016.6914, 27.120739
2026-01-02T05:50:01Z, 31.19658, 28, 37.3, 37.437, 36.437, 35.6, 32, 29, 28.43, 3, 1016.6416, 27.140768
2026-01-02T05:50:06Z, 31.19658, 29, 37.3, 37.406, 36.125, 35.57, 32, 29, 28.43, 3, 1016.51904, 26.82783
2026-01-02T05:50:11Z, 31.13553, 28, 37.3, 37.312, 36.406, 35.6, 32, 29, 28.43, 3, 1016.72217, 27.008135
2026-01-02T05:50:16Z, 31.19658, 29, 37.3, 37.593, 36.25, 35.5, 32, 29, 28.43, 3, 1016.3584, 27.37843
2026-01-02T05:50:21Z, 31.19658, 29, 37.3, 37.562, 36.156, 35.5, 32, 29, 28.43, 3, 1016.3696, 27.140768
2026-01-02T05:50:26Z, 31.13553, 28, 37.3, 37.406, 36.125, 35.47, 32, 29, 28.43, 3, 1016.53467, 26.98821
2026-01-02T05:50:31Z, 31.13553, 28, 37.3, 37.375, 36.531, 35.54, 32, 29, 28.43, 3, 1016.33545, 27.245884
2026-01-02T05:50:36Z, 31.19658, 29, 37.3, 37.468, 36.531, 35.6, 32, 29, 28.43, 3, 1016.5459, 26.950642
2026-01-02T05:50:41Z, 31.19658, 29, 37.3, 37.531, 36.125, 35.44, 32, 29, 28.44, 3, 1016.5288, 26.960587
2026-01-02T05:50:46Z, 31.13553, 29, 37.3, 37.343, 36.343, 35.54, 32, 29, 28.43, 3, 1016.5537, 27.208366
2026-01-02T05:50:51Z, 31.19658, 28, 37.3, 37.343, 36.281, 35.47, 32, 29, 28.43, 3, 1016.5918, 27.093237
2026-01-02T05:50:56Z, 31.19658, 29, 37.3, 37.437, 36.125, 35.5, 32, 29, 28.43, 3, 1016.6035, 26.845667
2026-01-02T05:51:01Z, 31.13553, 28, 37.3, 37.5, 36.062, 35.41, 32, 29, 28.43, 3, 1016.47705, 28.234005
2026-01-02T05:51:06Z, 31.13553, 28, 37.3, 37.437, 36.218, 35.47, 32, 29, 28.43, 3, 1016.50977, 27.150784
2026-01-02T05:51:11Z, 31.19658, 30, 37.3, 37.312, 36.187, 35.57, 32, 29, 28.44, 3, 1016.48096, 26.930752
2026-01-02T05:51:16Z, 31.19658, 29, 37.3, 37.25, 36.5, 35.5, 32, 29, 28.43, 3, 1016.3926, 26.930752
2026-01-02T05:51:21Z, 31.13553, 28, 37.3, 37.375, 36.5, 35.5, 32, 29, 28.43, 3, 1016.6074, 27.120739
2026-01-02T05:51:26Z, 31.19658, 28, 37.3, 37.562, 36.125, 35.44, 32, 29, 28.44, 3, 1016.4946, 26.913036
2026-01-02T05:51:31Z, 31.13553, 30, 37.3, 37.343, 36.281, 35.47, 32, 29, 28.43, 3, 1016.51904, 26.950642
2026-01-02T05:51:36Z, 31.19658, 29, 37.3, 37.312, 36.25, 35.63, 32, 29, 28.43, 3, 1016.66113, 27.055685
2026-01-02T05:51:41Z, 31.13553, 30, 37.3, 37.343, 36.156, 35.54, 32, 29, 28.43, 3, 1016.4961, 27.178268
2026-01-02T05:51:46Z, 31.19658, 28, 37.3, 37.125, 36, 35.54, 32, 29, 28.43, 3, 1016.32764, 26.913036
2026-01-02T05:51:51Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.44, 32, 29, 28.43, 3, 1016.8179, 26.940697
2026-01-02T05:51:56Z, 31.19658, 29, 37.3, 37.406, 36.531, 35.69, 32, 29, 28.43, 3, 1016.3926, 27.015764
2026-01-02T05:52:01Z, 31.19658, 29, 37.3, 37.312, 36.437, 35.66, 32, 29, 28.43, 3, 1016.38916, 28.862568
2026-01-02T05:52:06Z, 31.19658, 30, 37.3, 37.375, 36.406, 35.6, 32, 29, 28.43, 3, 1016.42725, 26.913036
2026-01-02T05:52:11Z, 31.19658, 28, 37.3, 37.281, 36.312, 35.47, 32, 29, 28.43, 3, 1016.5039, 26.950642
2026-01-02T05:52:16Z, 31.13553, 29, 37.3, 37.343, 36.031, 35.6, 32, 29, 28.43, 3, 1016.43896, 27.198334
2026-01-02T05:52:21Z, 31.19658, 28, 37.3, 37.375, 36.125, 35.57, 32, 29, 28.44, 3, 1016.5957, 27.245884
2026-01-02T05:52:26Z, 31.13553, 29, 37.3, 37.312, 36.281, 35.57, 32, 29, 28.43, 3, 1016.5615, 27.323635
2026-01-02T05:52:31Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.43, 3, 1016.48486, 26.960587
2026-01-02T05:52:36Z, 31.13553, 29, 37.3, 37.531, 36.531, 35.44, 32, 29, 28.43, 3, 1016.43115, 27.483631
2026-01-02T05:52:41Z, 31.13553, 29, 37.4, 37.437, 36.187, 35.57, 32, 29, 28.43, 3, 1016.6416, 30.398026
2026-01-02T05:52:46Z, 31.13553, 29, 37.3, 37.406, 36.375, 35.63, 32, 29, 28.43, 3, 1016.5884, 26.873327
2026-01-02T05:52:51Z, 31.074482, 28, 37.3, 37.406, 36.187, 35.57, 32, 29, 28.44, 3, 1016.6304, 26.98821
2026-01-02T05:52:56Z, 31.13553, 29, 37.3, 37.562, 36.156, 35.57, 32, 29, 28.43, 3, 1016.28174, 27.293432
2026-01-02T05:53:01Z, 31.19658, 29, 37.3, 37.5, 36.281, 35.54, 32, 29, 28.43, 3, 1016.5386, 27.208366
2026-01-02T05:53:06Z, 31.19658, 29, 37.3, 37.562, 36.187, 35.5, 32, 29, 28.44, 3, 1016.3696, 27.018097
2026-01-02T05:53:11Z, 31.19658, 29, 37.3, 37.406, 36.531, 35.66, 32, 29, 28.43, 3, 1016.3428, 27.368326
2026-01-02T05:53:16Z, 31.13553, 29, 37.3, 37.562, 36.531, 35.6, 32, 29, 28.43, 3, 1016.52295, 27.205683
2026-01-02T05:53:21Z, 31.19658, 27, 37.3, 37.531, 36.25, 35.6, 32, 29, 28.43, 3, 1016.6494, 27.388533
2026-01-02T05:53:26Z, 31.13553, 29, 37.3, 37.718, 36.437, 35.54, 32, 29, 28.43, 3, 1016.47314, 27.785696
2026-01-02T05:53:31Z, 31.19658, 29, 37.3, 37.437, 36.375, 35.44, 32, 29, 28.43, 3, 1016.62256, 27.140768
2026-01-02T05:53:36Z, 31.19658, 29, 37.3, 37.406, 36.375, 35.57, 32, 29, 28.44, 3, 1016.45605, 27.385479
2026-01-02T05:53:41Z, 31.13553, 29, 37.3, 37.281, 36.343, 35.57, 32, 29, 28.43, 3, 1016.68994, 27.473494
2026-01-02T05:53:46Z, 31.19658, 29, 37.3, 37.281, 36.25, 35.5, 32, 29, 28.43, 3, 1016.48486, 27.008135
2026-01-02T05:53:51Z, 31.13553, 28, 37.3, 37.312, 36.531, 35.47, 32, 29, 28.43, 3, 1016.57666, 27.065664
2026-01-02T05:53:56Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.66, 32, 29, 28.44, 3, 1016.3696, 27.310726
2026-01-02T05:54:01Z, 31.19658, 28, 37.3, 37.375, 36.187, 35.69, 32, 29, 28.43, 3, 1016.3086, 27.018097
2026-01-02T05:54:06Z, 31.13553, 29, 37.3, 37.312, 36.156, 35.54, 32, 29, 28.43, 3, 1016.6035, 26.89318
2026-01-02T05:54:11Z, 31.19658, 28, 37.3, 37.281, 36.312, 35.57, 32, 29, 28.43, 3, 1016.5386, 27.446201
2026-01-02T05:54:16Z, 31.13553, 28, 37.3, 37.5, 36.093, 35.44, 32, 29, 28.44, 3, 1016.3965, 27.26323
2026-01-02T05:54:21Z, 31.19658, 29, 37.3, 37.312, 36.125, 35.63, 32, 29, 28.44, 3, 1016.4121, 27.140768
2026-01-02T05:54:26Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.6, 32, 29, 28.44, 3, 1016.3721, 27.340982
2026-01-02T05:54:31Z, 31.19658, 28, 37.3, 37.343, 36.25, 35.47, 32, 29, 28.43, 3, 1016.5845, 27.684036
2026-01-02T05:54:36Z, 31.074482, 29, 37.3, 37.281, 36.437, 35.57, 32, 29, 28.44, 3, 1016.60547, 27.273296
2026-01-02T05:54:41Z, 31.13553, 29, 37.2, 37.562, 36.375, 35.54, 32, 29, 28.44, 3, 1016.4043, 26.920807
2026-01-02T05:54:46Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.54, 32, 29, 28.44, 3, 1016.57275, 26.960587
2026-01-02T05:54:51Z, 31.13553, 28, 37.3, 37.468, 36.156, 35.57, 32, 29, 28.44, 3, 1016.33936, 27.025745
2026-01-02T05:54:56Z, 31.19658, 28, 37.3, 37.5, 36.062, 35.66, 32, 29, 28.43, 3, 1016.1821, 27.388533
2026-01-02T05:55:01Z, 31.19658, 29, 37.2, 37.343, 36.187, 35.63, 32, 29, 28.44, 3, 1016.4463, 27.073242
2026-01-02T05:55:06Z, 31.13553, 28, 37.3, 37.281, 36.25, 35.6, 32, 29, 28.43, 3, 1016.3237, 27.225782
2026-01-02T05:55:11Z, 31.13553, 29, 37.3, 37.437, 36.562, 35.63, 32, 29, 28.43, 3, 1016.1553, 27.120739
2026-01-02T05:55:16Z, 31.13553, 29, 37.3, 37.406, 36.406, 35.66, 32, 29, 28.43, 3, 1016.5293, 27.120739
2026-01-02T05:55:21Z, 31.13553, 28, 37.2, 37.5, 36.218, 35.57, 32, 29, 28.43, 3, 1016.2969, 27.293432
2026-01-02T05:55:26Z, 31.19658, 30, 37.3, 37.281, 36.125, 35.6, 32, 29, 28.43, 3, 1016.6763, 26.930752
2026-01-02T05:55:31Z, 31.13553, 29, 37.3, 37.187, 36.312, 35.54, 32, 29, 28.44, 3, 1016.3374, 26.913036
2026-01-02T05:55:36Z, 31.13553, 29, 37.3, 37.593, 36.187, 35.6, 32, 29, 28.44, 3, 1016.5156, 27.340982
2026-01-02T05:55:41Z, 31.13553, 29, 37.3, 37.5, 36.187, 35.44, 32, 29, 28.44, 3, 1016.48486, 27.853748
2026-01-02T05:55:46Z, 31.19658, 29, 37.3, 37.468, 36.531, 35.57, 32, 29, 28.44, 3, 1016.3467, 26.903109
2026-01-02T05:55:51Z, 31.13553, 29, 37.3, 37.218, 36.187, 35.5, 32, 29, 28.43, 3, 1016.46924, 28.735634
2026-01-02T05:55:56Z, 31.13553, 28, 37.3, 37.218, 36.406, 35.5, 32, 29, 28.43, 3, 1016.43115, 26.980476
2026-01-02T05:56:01Z, 31.19658, 30, 37.3, 37.593, 36.343, 35.47, 32, 29, 28.44, 3, 1016.228, 27.398634
2026-01-02T05:56:06Z, 31.13553, 30, 37.3, 37.468, 36.125, 35.47, 32, 29, 28.43, 3, 1016.23584, 26.920807
2026-01-02T05:56:11Z, 31.13553, 28, 37.3, 37.375, 36.156, 35.66, 32, 29, 28.43, 3, 1016.13184, 27.073242
2026-01-02T05:56:16Z, 31.19658, 29, 37.3, 37.312, 36.25, 35.6, 32, 29, 28.44, 3, 1016.38135, 28.006676
2026-01-02T05:56:21Z, 31.19658, 29, 37.3, 37.843, 36.187, 35.6, 32, 29, 28.44, 3, 1016.18994, 26.950642
2026-01-02T05:56:26Z, 31.13553, 29, 37.3, 37.5, 36.187, 35.57, 32, 29, 28.44, 3, 1016.4541, 26.903109
2026-01-02T05:56:31Z, 31.19658, 29, 37.3, 37.437, 36.406, 35.47, 32, 29, 28.44, 3, 1016.2969, 26.913036
2026-01-02T05:56:36Z, 31.13553, 28, 37.3, 37.437, 36.218, 35.47, 32, 29, 28.43, 3, 1016.5078, 27.320812
2026-01-02T05:56:41Z, 31.19658, 30, 37.3, 37.406, 36.406, 35.54, 32, 29, 28.43, 3, 1016.28564, 27.018097
2026-01-02T05:56:46Z, 31.13553, 28, 37.3, 37.25, 36.312, 35.47, 32, 29, 28.43, 3, 1016.1538, 26.845667
2026-01-02T05:56:51Z, 31.19658, 29, 37.3, 37.218, 36.281, 35.54, 32, 29, 28.43, 3, 1016.3662, 27.103235
2026-01-02T05:56:56Z, 31.13553, 29, 37.3, 37.531, 36.218, 35.41, 32, 29, 28.44, 3, 1016.28955, 26.940697
2026-01-02T05:57:01Z, 31.19658, 30, 37.4, 37.406, 36.093, 35.79, 32, 29, 28.44, 3, 1016.38525, 27.388533
2026-01-02T05:57:06Z, 31.19658, 29, 37.3, 37.343, 36.25, 35.66, 32, 29, 28.44, 3, 1016.43896, 27.073242
2026-01-02T05:57:11Z, 31.13553, 29, 37.3, 37.437, 36.187, 35.54, 32, 29, 28.43, 3, 1016.2012, 27.025745
2026-01-02T05:57:16Z, 31.19658, 28, 37.3, 37.312, 36.437, 35.54, 32, 29, 28.43, 3, 1016.5957, 27.018097
2026-01-02T05:57:21Z, 31.13553, 27, 37.3, 37.406, 36.312, 35.5, 32, 29, 28.43, 3, 1016.18994, 27.008135
2026-01-02T05:57:26Z, 31.13553, 29, 37.3, 37.5, 36.281, 35.54, 32, 29, 28.43, 3, 1016.3584, 27.008135
2026-01-02T05:57:31Z, 31.19658, 28, 37.3, 37.375, 36.125, 35.69, 32, 29, 28.43, 3, 1016.5386, 27.103235
2026-01-02T05:57:36Z, 31.13553, 29, 37.3, 37.406, 36.281, 35.54, 32, 29, 28.43, 3, 1016.42725, 27.150784
2026-01-02T05:57:41Z, 31.19658, 29, 37.4, 37.343, 36.531, 35.6, 32, 29, 28.43, 3, 1016.28955, 28.851921
2026-01-02T05:57:46Z, 31.19658, 28, 37.3, 37.406, 36.531, 35.63, 32, 29, 28.43, 3, 1016.41406, 26.817938
2026-01-02T05:57:51Z, 31.13553, 29, 37.3, 37.25, 36.187, 35.5, 32, 29, 28.43, 3, 1016.33545, 26.895216
2026-01-02T05:57:56Z, 31.19658, 28, 37.3, 37.625, 36.125, 35.57, 32, 29, 28.43, 3, 1016.4541, 27.293432
2026-01-02T05:58:01Z, 31.19658, 29, 37.3, 37.187, 36.343, 35.5, 32, 29, 28.44, 3, 1016.43896, 27.035725
2026-01-02T05:58:06Z, 31.19658, 30, 37.3, 37.437, 36.312, 35.69, 32, 29, 28.43, 3, 1016.5, 27.690702
2026-01-02T05:58:11Z, 31.19658, 28, 37.3, 37.187, 36.156, 35.57, 32, 29, 28.43, 3, 1016.4004, 26.950642
2026-01-02T05:58:16Z, 31.13553, 27, 37.2, 37.406, 36.562, 35.54, 32, 29, 28.43, 3, 1016.2627, 26.960587
2026-01-02T05:58:21Z, 31.19658, 29, 37.3, 37.562, 36.187, 35.47, 32, 29, 28.43, 3, 1016.5537, 26.958323
2026-01-02T05:58:26Z, 31.13553, 28, 37.3, 37.375, 36.437, 35.72, 32, 29, 28.43, 3, 1016.27, 27.358223
2026-01-02T05:58:31Z, 31.13553, 28, 37.3, 37.156, 36.312, 35.54, 32, 29, 28.43, 3, 1016.4331, 27.093237
2026-01-02T05:58:36Z, 31.19658, 28, 37.3, 37.5, 36.343, 35.5, 32, 29, 28.43, 3, 1016.3413, 27.483631
2026-01-02T05:58:41Z, 31.13553, 29, 37.2, 37.406, 36.156, 35.47, 32, 29, 28.43, 3, 1016.3301, 26.930752
2026-01-02T05:58:46Z, 31.19658, 30, 37.3, 37.375, 36.062, 35.72, 32, 29, 28.43, 3, 1016.48486, 26.940697
2026-01-02T05:58:51Z, 31.19658, 29, 37.3, 37.218, 36.187, 35.63, 32, 29, 28.43, 3, 1016.2495, 27.045706
2026-01-02T05:58:56Z, 31.13553, 29, 37.3, 37.25, 36.156, 35.5, 32, 29, 28.43, 3, 1016.5635, 27.103235
2026-01-02T05:59:01Z, 31.13553, 29, 37.3, 37.5, 36.437, 35.5, 32, 29, 28.43, 3, 1016.3696, 27.055685
2026-01-02T05:59:06Z, 31.13553, 28, 37.3, 37.437, 36.375, 35.5, 32, 29, 28.42, 3, 1016.4258, 27.093237
2026-01-02T05:59:11Z, 31.13553, 29, 37.3, 37.343, 36.156, 35.69, 32, 29, 28.43, 3, 1016.45264, 27.245884
2026-01-02T05:59:16Z, 31.13553, 28, 37.3, 37.437, 36.156, 35.66, 32, 29, 28.43, 3, 1016.4487, 27.035725
2026-01-02T05:59:21Z, 31.13553, 30, 37.3, 37.25, 36.218, 35.63, 32, 29, 28.43, 3, 1016.3374, 26.998173
2026-01-02T05:59:26Z, 31.19658, 28, 37.3, 37.562, 36.187, 35.57, 32, 29, 28.43, 3, 1016.2876, 26.89318
2026-01-02T05:59:31Z, 31.13553, 30, 37.3, 37.437, 36.562, 35.5, 32, 29, 28.43, 3, 1016.3491, 27.41584
2026-01-02T05:59:36Z, 31.19658, 27, 37.3, 37.375, 36.5, 35.54, 32, 29, 28.43, 3, 1016.47314, 30.219194
2026-01-02T05:59:41Z, 31.19658, 29, 37.3, 37.25, 36.375, 35.5, 32, 29, 28.43, 3, 1016.1592, 27.208366
2026-01-02T05:59:46Z, 31.13553, 29, 37.3, 37.25, 36.343, 35.44, 32, 29, 28.43, 3, 1016.26855, 27.358223
2026-01-02T05:59:51Z, 31.13553, 28, 37.3, 37.312, 36.406, 35.5, 32, 29, 28.43, 3, 1016.5, 27.548212
2026-01-02T05:59:56Z, 31.19658, 29, 37.3, 37.5, 36.093, 35.5, 32, 29, 28.43, 3, 1016.2915, 27.065664
2026-01-02T06:00:01Z, 31.13553, 29, 37.3, 37.75, 36.062, 35.41, 32, 29, 28.43, 3, 1016.3008, 27.065664
2026-01-02T06:00:06Z, 31.13553, 29, 37.3, 37.25, 36.218, 35.6, 32, 29, 28.42, 3, 1016.27246, 27.711153
2026-01-02T06:00:11Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.5, 32, 29, 28.43, 3, 1016.3374, 27.215733
2026-01-02T06:00:16Z, 31.19658, 30, 37.2, 37.656, 36.187, 35.54, 32, 29, 28.43, 3, 1016.13574, 27.008135
2026-01-02T06:00:21Z, 31.19658, 28, 37.3, 37.437, 36.343, 35.57, 32, 29, 28.43, 3, 1016.3926, 27.785696
2026-01-02T06:00:26Z, 31.13553, 29, 37.3, 37.468, 36.125, 35.44, 32, 29, 28.43, 3, 1016.27637, 27.225782
2026-01-02T06:00:31Z, 31.19658, 29, 37.3, 37.218, 36.218, 35.63, 32, 29, 28.43, 3, 1016.3799, 26.960587
2026-01-02T06:00:36Z, 31.19658, 30, 37.3, 37.375, 36.375, 35.54, 32, 29, 28.43, 3, 1016.2417, 27.255934
2026-01-02T06:00:41Z, 31.13553, 28, 37.3, 37.468, 36.031, 35.47, 32, 29, 28.43, 3, 1016.5366, 27.015764
2026-01-02T06:00:46Z, 31.13553, 29, 37.3, 37.437, 36.125, 35.44, 32, 29, 28.43, 3, 1016.65576, 26.960587
2026-01-02T06:00:51Z, 31.13553, 29, 37.3, 37.375, 36.5, 35.47, 32, 29, 28.43, 3, 1016.5254, 27.130754
2026-01-02T06:00:56Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.63, 32, 29, 28.43, 3, 1016.41016, 27.140768
2026-01-02T06:01:01Z, 31.13553, 29, 37.3, 37.312, 36.437, 35.54, 32, 29, 28.43, 3, 1016.5176, 27.113232
2026-01-02T06:01:06Z, 31.13553, 27, 37.3, 37.5, 36.343, 35.54, 32, 29, 28.43, 3, 1016.52686, 26.913036
2026-01-02T06:01:11Z, 31.13553, 30, 37.3, 37.406, 36.312, 35.5, 32, 29, 28.43, 3, 1016.251, 27.008135
2026-01-02T06:01:16Z, 31.19658, 29, 37.3, 37.281, 36.343, 35.6, 32, 29, 28.43, 3, 1016.2842, 27.731604
2026-01-02T06:01:21Z, 31.19658, 30, 37.3, 37.281, 36.125, 35.57, 32, 29, 28.43, 3, 1016.3374, 27.43608
2026-01-02T06:01:26Z, 31.13553, 29, 37.3, 37.343, 36.125, 35.47, 32, 29, 28.42, 3, 1016.36035, 26.950642
2026-01-02T06:01:31Z, 31.13553, 29, 37.3, 37.312, 36.468, 35.5, 32, 29, 28.43, 3, 1016.42725, 26.913036
2026-01-02T06:01:36Z, 31.13553, 28, 37.3, 37.625, 36.187, 35.47, 32, 29, 28.43, 3, 1016.2129, 27.093237
2026-01-02T06:01:41Z, 31.13553, 30, 37.3, 37.343, 36.187, 35.72, 32, 29, 28.43, 3, 1016.334, 27.035725
2026-01-02T06:01:46Z, 31.13553, 29, 37.3, 37.312, 36.375, 35.6, 32, 29, 28.43, 3, 1016.40674, 26.873327
2026-01-02T06:01:51Z, 31.13553, 29, 37.3, 37.312, 36.375, 35.5, 32, 29, 28.41, 3, 1016.4971, 27.245884
2026-01-02T06:01:56Z, 31.19658, 28, 37.3, 37.218, 36.125, 35.5, 32, 29, 28.43, 3, 1016.4219, 27.205683
2026-01-02T06:02:01Z, 31.13553, 28, 37.3, 37.5, 36.062, 35.5, 32, 29, 28.43, 3, 1016.2075, 26.978249
2026-01-02T06:02:06Z, 31.074482, 28, 37.3, 37.343, 36.187, 35.63, 32, 29, 28.42, 3, 1016.3374, 26.883255
2026-01-02T06:02:11Z, 31.074482, 28, 37.3, 37.343, 36.187, 35.66, 32, 29, 28.42, 3, 1016.4331, 26.930752
2026-01-02T06:02:16Z, 31.19658, 29, 37.3, 37.437, 36.218, 35.57, 32, 29, 28.42, 3, 1016.3799, 28.651217
2026-01-02T06:02:21Z, 31.13553, 29, 37.3, 37.281, 36.156, 35.69, 32, 29, 28.42, 3, 1016.188, 26.968287
2026-01-02T06:02:26Z, 31.13553, 29, 37.3, 37.312, 36.312, 35.63, 32, 29, 28.42, 3, 1016.35547, 26.845667
2026-01-02T06:02:31Z, 31.19658, 28, 37.3, 37.312, 36.093, 35.66, 32, 29, 28.42, 3, 1016.31445, 27.063244
2026-01-02T06:02:36Z, 31.19658, 29, 37.3, 37.375, 36.343, 35.54, 32, 29, 28.41, 3, 1016.2632, 27.178268
2026-01-02T06:02:41Z, 31.19658, 27, 37.2, 37.218, 36.187, 35.6, 32, 29, 28.42, 3, 1016.25586, 27.37843
2026-01-02T06:02:46Z, 31.13553, 28, 37.3, 37.343, 36.187, 35.72, 32, 29, 28.41, 3, 1016.48926, 27.653414
2026-01-02T06:02:51Z, 31.13553, 29, 37.3, 37.281, 36.218, 35.63, 32, 29, 28.42, 3, 1016.2456, 27.055685
2026-01-02T06:02:56Z, 31.13553, 28, 37.2, 37.531, 36.093, 35.5, 32, 29, 28.42, 3, 1016.40283, 27.313568
2026-01-02T06:03:01Z, 31.13553, 30, 37.3, 37.5, 36.343, 35.5, 32, 29, 28.42, 3, 1016.2827, 26.968287
2026-01-02T06:03:06Z, 31.13553, 29, 37.3, 37.406, 36.312, 35.57, 32, 29, 28.42, 3, 1016.3589, 26.922964
2026-01-02T06:03:11Z, 31.074482, 29, 37.3, 37.406, 36.125, 35.66, 32, 29, 28.42, 3, 1016.38965, 30.384151
2026-01-02T06:03:16Z, 31.19658, 29, 37.3, 37.343, 36.156, 35.63, 32, 29, 28.41, 3, 1016.3589, 27.103235
2026-01-02T06:03:21Z, 31.19658, 28, 37.3, 37.437, 36.25, 35.54, 32, 29, 28.42, 3, 1016.38574, 27.113232
2026-01-02T06:03:26Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.54, 32, 29, 28.42, 3, 1016.29395, 26.970531
2026-01-02T06:03:31Z, 31.13553, 27, 37.3, 37.25, 36.312, 35.63, 32, 29, 28.42, 3, 1016.2363, 26.865486
2026-01-02T06:03:36Z, 31.13553, 28, 37.3, 37.218, 36.25, 35.54, 32, 29, 28.41, 3, 1016.33984, 27.083239
2026-01-02T06:03:41Z, 31.13553, 29, 37.3, 37.625, 36.156, 35.54, 32, 29, 28.42, 3, 1016.3833, 27.130754
2026-01-02T06:03:46Z, 31.19658, 29, 37.3, 37.468, 36.093, 35.44, 32, 29, 28.41, 3, 1016.4053, 26.89318
2026-01-02T06:03:51Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.69, 32, 29, 28.41, 3, 1016.3784, 27.035725
2026-01-02T06:03:56Z, 31.13553, 28, 37.3, 37.312, 36.25, 35.6, 32, 29, 28.42, 3, 1016.4243, 27.273296
2026-01-02T06:04:01Z, 31.19658, 29, 37.3, 37.25, 36.468, 35.54, 32, 29, 28.42, 3, 1016.40674, 26.913036
2026-01-02T06:04:06Z, 31.13553, 28, 37.3, 37.531, 36.187, 35.44, 32, 29, 28.41, 3, 1016.3037, 27.388533
2026-01-02T06:04:11Z, 31.13553, 29, 37.3, 37.437, 36.187, 35.57, 32, 29, 28.41, 3, 1016.45703, 26.998173
2026-01-02T06:04:16Z, 31.13553, 28, 37.3, 37.281, 36.312, 35.6, 32, 29, 28.41, 3, 1016.58887, 27.188301
2026-01-02T06:04:21Z, 31.13553, 28, 37.3, 37.218, 36.281, 35.54, 32, 29, 28.41, 3, 1016.39746, 26.950642
2026-01-02T06:04:26Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.54, 32, 29, 28.41, 3, 1016.38965, 27.008135
2026-01-02T06:04:31Z, 31.19658, 28, 37.3, 37.281, 36.125, 35.5, 32, 29, 28.42, 3, 1016.24023, 27.103235
2026-01-02T06:04:36Z, 31.13553, 29, 37.3, 37.562, 36.531, 35.47, 32, 29, 28.41, 3, 1016.5049, 27.779171
2026-01-02T06:04:41Z, 31.13553, 29, 37.3, 37.562, 36.25, 35.47, 32, 29, 28.41, 3, 1016.3535, 27.005785
2026-01-02T06:04:46Z, 31.13553, 30, 37.3, 37.468, 36.187, 35.54, 32, 29, 28.41, 3, 1016.3574, 27.055685
2026-01-02T06:04:51Z, 31.19658, 28, 37.3, 37.437, 36.375, 35.63, 32, 29, 28.41, 3, 1016.313, 26.920807
2026-01-02T06:04:56Z, 31.19658, 29, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.41, 3, 1016.5659, 27.245884
2026-01-02T06:05:01Z, 31.13553, 28, 37.3, 37.5, 36.187, 35.5, 32, 29, 28.41, 3, 1016.52783, 26.98821
2026-01-02T06:05:06Z, 31.13553, 29, 37.3, 37.5, 36.25, 35.47, 32, 29, 28.41, 3, 1016.5581, 26.913036
2026-01-02T06:05:11Z, 31.074482, 29, 37.3, 37.375, 36.218, 35.66, 32, 29, 28.41, 3, 1016.6426, 28.271101
2026-01-02T06:05:16Z, 31.13553, 29, 37.3, 37.312, 36.437, 35.47, 32, 29, 28.41, 3, 1016.4741, 27.57873
2026-01-02T06:05:21Z, 31.074482, 28, 37.3, 37.312, 36.343, 35.41, 32, 29, 28.42, 3, 1016.35547, 27.008135
2026-01-02T06:05:26Z, 31.13553, 27, 37.3, 37.281, 36.187, 35.54, 32, 29, 28.42, 3, 1016.3169, 27.303501
2026-01-02T06:05:31Z, 31.13553, 28, 37.3, 37.218, 36.343, 35.5, 32, 29, 28.41, 3, 1016.53174, 27.473494
2026-01-02T06:05:36Z, 31.13553, 29, 37.3, 37.25, 36.281, 35.44, 32, 29, 28.41, 3, 1016.5049, 27.473494
2026-01-02T06:05:41Z, 31.13553, 29, 37.3, 37.312, 36.125, 35.5, 32, 29, 28.41, 3, 1016.27686, 27.065664
2026-01-02T06:05:46Z, 31.19658, 28, 37.3, 37.5, 36.062, 35.47, 32, 29, 28.41, 3, 1016.3628, 26.845667
2026-01-02T06:05:51Z, 31.13553, 28, 37.3, 37.218, 36.468, 35.54, 32, 29, 28.41, 3, 1016.48926, 27.558384
2026-01-02T06:05:56Z, 31.074482, 28, 37.3, 37.562, 36.437, 35.5, 32, 29, 28.42, 3, 1016.2954, 27.493769
2026-01-02T06:06:01Z, 31.074482, 30, 37.2, 37.406, 36.156, 35.5, 32, 29, 28.41, 3, 1016.4624, 27.02806
2026-01-02T06:06:06Z, 31.13553, 28, 37.3, 37.343, 36.375, 35.41, 32, 29, 28.41, 3, 1016.3169, 26.940697
2026-01-02T06:06:11Z, 31.074482, 29, 37.3, 37.312, 36.125, 35.44, 32, 29, 28.41, 3, 1016.48926, 26.98821
2026-01-02T06:06:16Z, 31.13553, 29, 37.2, 37.25, 36.125, 35.57, 32, 29, 28.41, 3, 1016.4458, 27.568558
2026-01-02T06:06:21Z, 31.13553, 29, 37.3, 37.187, 36.187, 35.54, 32, 29, 28.41, 3, 1016.5796, 27.083239
2026-01-02T06:06:26Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.41, 32, 29, 28.41, 3, 1016.58154, 27.188301
2026-01-02T06:06:31Z, 31.13553, 28, 37.3, 37.25, 36.5, 35.47, 32, 29, 28.41, 3, 1016.5967, 27.160799
2026-01-02T06:06:36Z, 31.13553, 28, 37.3, 37.406, 36.437, 35.5, 32, 29, 28.41, 3, 1016.44727, 27.388533
2026-01-02T06:06:41Z, 31.13553, 29, 37.3, 37.312, 36.125, 35.66, 32, 29, 28.41, 3, 1016.4702, 27.636469
2026-01-02T06:06:46Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.57, 32, 29, 28.41, 3, 1016.4126, 26.978249
2026-01-02T06:06:51Z, 31.13553, 28, 37.3, 37.25, 36.281, 35.54, 32, 29, 28.41, 3, 1016.5239, 27.025745
2026-01-02T06:06:56Z, 31.13553, 29, 37.3, 37.218, 36.218, 35.54, 32, 29, 28.4, 3, 1016.4072, 27.26323
2026-01-02T06:07:01Z, 31.13553, 29, 37.3, 37.281, 36.125, 35.57, 32, 29, 28.41, 3, 1016.38965, 26.930752
2026-01-02T06:07:06Z, 31.074482, 29, 37.3, 37.406, 36.187, 35.66, 32, 29, 28.41, 3, 1016.5415, 26.950642
2026-01-02T06:07:11Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.57, 32, 29, 28.41, 3, 1016.20605, 26.913036
2026-01-02T06:07:16Z, 31.13553, 30, 37.2, 37.343, 36.218, 35.57, 32, 29, 28.4, 3, 1016.4497, 27.57873
2026-01-02T06:07:21Z, 31.19658, 28, 37.3, 37.437, 36.187, 35.44, 32, 29, 28.41, 3, 1016.39355, 27.558384
2026-01-02T06:07:26Z, 31.074482, 29, 37.3, 37.5, 36.093, 35.41, 32, 29, 28.41, 3, 1016.33984, 27.833193
2026-01-02T06:07:31Z, 31.13553, 29, 37.3, 37.343, 36.156, 35.6, 32, 29, 28.41, 3, 1016.3462, 26.960587
2026-01-02T06:07:36Z, 31.13553, 30, 37.3, 37.406, 36.125, 35.63, 32, 29, 28.41, 3, 1016.53174, 26.978249
2026-01-02T06:07:41Z, 31.13553, 28, 37.2, 37.218, 36.187, 35.57, 32, 29, 28.41, 3, 1016.4878, 26.910862
2026-01-02T06:07:46Z, 31.13553, 28, 37.2, 37.406, 36.625, 35.41, 32, 29, 28.41, 3, 1016.48, 26.950642
2026-01-02T06:07:51Z, 31.13553, 28, 37.2, 37.406, 36.468, 35.54, 32, 29, 28.41, 3, 1016.3999, 27.2184
2026-01-02T06:07:56Z, 31.13553, 30, 37.3, 37.281, 36.125, 35.66, 32, 29, 28.41, 3, 1016.28467, 27.140768
2026-01-02T06:08:01Z, 31.13553, 29, 37.3, 37.343, 36.125, 35.57, 32, 29, 28.41, 3, 1016.5488, 26.98821
2026-01-02T06:08:06Z, 31.13553, 30, 37.2, 37.312, 36.375, 35.5, 32, 29, 28.41, 3, 1016.3501, 27.008135
2026-01-02T06:08:11Z, 31.074482, 28, 37.3, 37.312, 36.093, 35.44, 32, 29, 28.4, 3, 1016.5952, 26.98821
2026-01-02T06:08:16Z, 31.13553, 29, 37.3, 37.375, 36.093, 35.44, 32, 29, 28.41, 3, 1016.4531, 27.330896
2026-01-02T06:08:21Z, 31.13553, 28, 37.3, 37.281, 36, 35.5, 32, 29, 28.41, 3, 1016.55273, 26.950642
2026-01-02T06:08:26Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.66, 32, 29, 28.41, 3, 1016.3574, 26.960587
2026-01-02T06:08:31Z, 31.13553, 29, 37.2, 37.25, 36.125, 35.54, 32, 29, 28.41, 3, 1016.4531, 27.178268
2026-01-02T06:08:36Z, 31.13553, 30, 37.2, 37.25, 36.406, 35.54, 32, 29, 28.41, 3, 1016.5454, 27.140768
2026-01-02T06:08:41Z, 31.13553, 29, 37.3, 37.25, 36.437, 35.47, 32, 29, 28.41, 3, 1016.44336, 27.40572
2026-01-02T06:08:46Z, 31.13553, 30, 37.3, 37.5, 36.093, 35.47, 32, 29, 28.41, 3, 1016.55664, 27.055685
2026-01-02T06:08:51Z, 31.13553, 29, 37.3, 37.375, 36.281, 35.5, 32, 29, 28.41, 3, 1016.4033, 27.055685
2026-01-02T06:08:56Z, 31.13553, 29, 37.3, 37.5, 36.25, 35.47, 32, 29, 28.41, 3, 1016.5298, 27.388533
2026-01-02T06:09:01Z, 31.13553, 29, 37.3, 37.468, 36.156, 35.5, 32, 29, 28.4, 3, 1016.34814, 28.804388
2026-01-02T06:09:06Z, 31.19658, 28, 37.2, 37.375, 36.531, 35.44, 32, 29, 28.42, 3, 1016.39746, 26.940697
2026-01-02T06:09:11Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.47, 32, 29, 28.41, 3, 1016.5835, 27.273296
2026-01-02T06:09:16Z, 31.13553, 29, 37.3, 37.375, 36.187, 35.6, 31, 29, 28.4, 3, 1016.22363, 27.88069
2026-01-02T06:09:21Z, 31.13553, 29, 37.3, 37.406, 36.343, 35.5, 31, 29, 28.41, 3, 1016.396, 26.968287
2026-01-02T06:09:26Z, 31.13553, 28, 37.2, 37.281, 36.218, 35.47, 31, 29, 28.41, 3, 1016.3096, 26.950642
2026-01-02T06:09:31Z, 31.13553, 28, 37.3, 37.75, 36.187, 35.41, 31, 29, 28.41, 3, 1016.4126, 27.463356
2026-01-02T06:09:36Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.47, 31, 29, 28.4, 3, 1016.4956, 27.178268
2026-01-02T06:09:41Z, 31.13553, 28, 37.3, 37.406, 36.218, 35.66, 31, 29, 28.41, 3, 1016.36914, 27.351067
2026-01-02T06:09:46Z, 31.13553, 30, 37.3, 37.312, 36.187, 35.63, 32, 29, 28.41, 3, 1016.51074, 26.98821
2026-01-02T06:09:51Z, 31.19658, 29, 37.3, 37.437, 36.437, 35.6, 32, 29, 28.41, 3, 1016.2578, 27.833193
2026-01-02T06:09:56Z, 31.19658, 29, 37.3, 37.312, 36.406, 35.5, 32, 29, 28.4, 3, 1016.57227, 27.008135
2026-01-02T06:10:01Z, 31.074482, 28, 37.3, 37.437, 36.125, 35.47, 32, 29, 28.41, 3, 1016.478, 27.035725
2026-01-02T06:10:06Z, 31.13553, 29, 37.3, 37.281, 36.156, 35.41, 32, 29, 28.41, 3, 1016.4263, 27.320812
2026-01-02T06:10:11Z, 31.19658, 31, 37.3, 37.281, 36.25, 35.63, 32, 29, 28.4, 3, 1016.46484, 26.98821
2026-01-02T06:10:16Z, 31.074482, 29, 37.2, 37.187, 36.25, 35.6, 32, 29, 28.41, 3, 1016.32324, 27.113232
2026-01-02T06:10:21Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.47, 32, 29, 28.4, 3, 1016.27344, 26.89318
2026-01-02T06:10:26Z, 31.13553, 30, 37.2, 37.406, 36.156, 35.66, 32, 29, 28.4, 3, 1016.5454, 26.89318
2026-01-02T06:10:31Z, 31.19658, 29, 37.3, 37.218, 36.375, 35.57, 32, 29, 28.41, 3, 1016.3804, 27.008135
2026-01-02T06:10:36Z, 31.13553, 29, 37.3, 37.25, 36.437, 35.5, 32, 29, 28.4, 3, 1016.41113, 30.7532
2026-01-02T06:10:41Z, 31.13553, 29, 37.2, 37.5, 36.187, 35.54, 32, 29, 28.41, 3, 1016.3882, 27.113232
2026-01-02T06:10:46Z, 31.13553, 28, 37.3, 37.468, 36.343, 35.47, 32, 29, 28.41, 3, 1016.3535, 26.930752
2026-01-02T06:10:51Z, 31.19658, 29, 37.3, 37.406, 36.25, 35.6, 32, 29, 28.41, 3, 1016.3628, 27.225782
2026-01-02T06:10:56Z, 31.13553, 28, 37.3, 37.375, 36.125, 35.57, 32, 29, 28.41, 3, 1016.39746, 28.159708
2026-01-02T06:11:01Z, 31.13553, 29, 37.3, 37.281, 36.218, 35.57, 32, 29, 28.41, 3, 1016.5469, 27.130754
2026-01-02T06:11:06Z, 31.13553, 30, 37.3, 37.406, 36.437, 35.54, 32, 29, 28.41, 3, 1016.4878, 27.150784
2026-01-02T06:11:11Z, 31.13553, 27, 37.3, 37.281, 36.375, 35.47, 32, 29, 28.41, 3, 1016.2041, 27.255934
2026-01-02T06:11:16Z, 31.19658, 29, 37.2, 37.375, 36.125, 35.44, 31, 29, 28.41, 3, 1016.4497, 27.188301
2026-01-02T06:11:21Z, 31.13553, 28, 37.3, 37.281, 36.125, 35.69, 31, 29, 28.41, 3, 1016.20605, 27.035725
2026-01-02T06:11:26Z, 31.13553, 28, 37.3, 37.312, 36.25, 35.57, 31, 29, 28.41, 3, 1016.2925, 27.02806
2026-01-02T06:11:31Z, 31.13553, 29, 37.3, 37.312, 36.062, 35.54, 31, 29, 28.41, 3, 1016.499, 27.43608
2026-01-02T06:11:36Z, 31.13553, 29, 37.2, 37.375, 36.062, 35.5, 31, 29, 28.41, 3, 1016.5737, 27.045706
2026-01-02T06:11:41Z, 31.13553, 29, 37.3, 37.25, 36.5, 35.47, 31, 29, 28.41, 3, 1016.438, 26.978249
2026-01-02T06:11:46Z, 31.13553, 29, 37.3, 37.468, 36.218, 35.44, 32, 29, 28.41, 3, 1016.41504, 26.845667
2026-01-02T06:11:51Z, 31.19658, 28, 37.3, 37.187, 36.156, 35.63, 32, 29, 28.41, 3, 1016.32666, 27.388533
2026-01-02T06:11:56Z, 31.13553, 29, 37.3, 37.625, 36.156, 35.47, 32, 29, 28.41, 3, 1016.13477, 27.083239
2026-01-02T06:12:01Z, 31.13553, 29, 37.3, 37.343, 36.312, 35.54, 32, 29, 28.41, 3, 1016.1738, 27.045706
2026-01-02T06:12:06Z, 31.13553, 29, 37.3, 37.406, 36.25, 35.5, 32, 29, 28.41, 3, 1016.36914, 28.128557
2026-01-02T06:12:11Z, 31.19658, 29, 37.3, 37.5, 36.093, 35.44, 32, 29, 28.41, 3, 1016.3115, 27.245884
2026-01-02T06:12:16Z, 31.13553, 28, 37.3, 37.375, 36.218, 35.63, 32, 29, 28.4, 3, 1016.2617, 27.205683
2026-01-02T06:12:21Z, 31.13553, 29, 37.2, 37.281, 36.25, 35.6, 32, 29, 28.41, 3, 1016.39746, 27.053247
2026-01-02T06:12:26Z, 31.13553, 28, 37.3, 37.406, 36.343, 35.57, 32, 29, 28.41, 3, 1016.30176, 27.293432
2026-01-02T06:12:31Z, 31.19658, 28, 37.3, 37.468, 36.343, 35.47, 32, 29, 28.41, 3, 1016.36914, 27.140768
2026-01-02T06:12:36Z, 31.19658, 28, 37.3, 37.312, 36.062, 35.5, 32, 29, 28.41, 3, 1016.32324, 27.150784
2026-01-02T06:12:41Z, 31.13553, 29, 37.3, 37.312, 36.031, 35.5, 32, 29, 28.41, 3, 1016.66943, 26.865486
2026-01-02T06:12:46Z, 31.13553, 29, 37.3, 37.25, 36.25, 35.54, 32, 29, 28.41, 3, 1016.4419, 27.443079
2026-01-02T06:12:51Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.5, 32, 29, 28.41, 3, 1016.24414, 27.073242
2026-01-02T06:12:56Z, 31.13553, 28, 37.3, 37.218, 36, 35.44, 32, 29, 28.4, 3, 1016.3115, 27.320812
2026-01-02T06:13:01Z, 31.13553, 29, 37.2, 37.281, 36.343, 35.5, 32, 29, 28.41, 3, 1016.5454, 27.093237
2026-01-02T06:13:06Z, 31.19658, 27, 37.3, 37.343, 36.156, 35.44, 32, 29, 28.41, 3, 1016.35547, 26.845667
2026-01-02T06:13:11Z, 31.19658, 29, 37.3, 37.281, 36.062, 35.57, 32, 29, 28.41, 3, 1016.22705, 29.08958
2026-01-02T06:13:16Z, 31.19658, 29, 37.2, 37.218, 36.312, 35.54, 32, 29, 28.41, 3, 1016.4243, 27.368326
2026-01-02T06:13:21Z, 31.13553, 28, 37.3, 37.281, 36.25, 35.57, 32, 29, 28.41, 3, 1016.2656, 27.443079
2026-01-02T06:13:26Z, 31.19658, 27, 37.3, 37.406, 36.187, 35.63, 32, 29, 28.41, 3, 1016.3882, 26.89318
2026-01-02T06:13:31Z, 31.13553, 28, 37.3, 37.406, 36.156, 35.63, 32, 29, 28.41, 3, 1016.4839, 27.150784
2026-01-02T06:13:36Z, 31.13553, 29, 37.2, 37.218, 36.031, 35.47, 32, 29, 28.41, 3, 1016.3784, 26.960587
2026-01-02T06:13:41Z, 31.13553, 29, 37.3, 37.437, 36.437, 35.5, 32, 29, 28.41, 3, 1016.1675, 26.960587
2026-01-02T06:13:46Z, 31.13553, 29, 37.2, 37.406, 36.187, 35.47, 32, 29, 28.41, 3, 1016.1211, 27.018097
2026-01-02T06:13:51Z, 31.13553, 29, 37.3, 37.406, 36.312, 35.66, 32, 29, 28.41, 3, 1016.28076, 30.160542
2026-01-02T06:13:56Z, 31.13553, 28, 37.3, 37.25, 36.281, 35.44, 32, 29, 28.41, 3, 1016.0864, 27.065664
2026-01-02T06:14:01Z, 31.13553, 29, 37.2, 37.406, 36.156, 35.54, 32, 29, 28.41, 3, 1016.33984, 27.110723
2026-01-02T06:14:06Z, 31.19658, 28, 37.2, 37.343, 36.125, 35.57, 32, 29, 28.41, 3, 1016.3325, 26.940697
2026-01-02T06:14:11Z, 31.13553, 28, 37.3, 37.468, 36.187, 35.57, 32, 29, 28.41, 3, 1016.12744, 27.065664
2026-01-02T06:14:16Z, 31.19658, 28, 37.3, 37.187, 36.156, 35.54, 32, 29, 28.4, 3, 1016.2656, 27.340982
2026-01-02T06:14:21Z, 31.13553, 28, 37.3, 37.437, 36.187, 35.5, 32, 29, 28.41, 3, 1016.1543, 26.998173
2026-01-02T06:14:26Z, 31.13553, 28, 37.3, 37.687, 36.281, 35.44, 32, 29, 28.41, 3, 1016.3535, 26.913036
2026-01-02T06:14:31Z, 31.13553, 29, 37.3, 37.468, 36.281, 35.41, 32, 29, 28.42, 3, 1016.4551, 27.806217
2026-01-02T06:14:36Z, 31.19658, 29, 37.3, 37.406, 36.125, 35.72, 32, 29, 28.41, 3, 1016.3462, 27.055685
2026-01-02T06:14:41Z, 31.13553, 28, 37.3, 37.406, 36.093, 35.6, 32, 29, 28.41, 3, 1016.396, 27.521025
2026-01-02T06:14:46Z, 31.074482, 27, 37.3, 37.375, 36.25, 35.5, 32, 29, 28.41, 3, 1016.30176, 27.018097
2026-01-02T06:14:51Z, 31.074482, 28, 37.3, 37.468, 36.187, 35.57, 32, 29, 28.41, 3, 1016.4531, 26.960587
2026-01-02T06:14:56Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.41, 32, 29, 28.41, 3, 1016.396, 27.245884
2026-01-02T06:15:01Z, 31.19658, 29, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.41, 3, 1016.3921, 27.158203
2026-01-02T06:15:06Z, 31.13553, 30, 37.3, 37.25, 36.031, 35.47, 32, 29, 28.41, 3, 1016.12744, 26.89318
2026-01-02T06:15:11Z, 31.13553, 28, 37.3, 37.281, 36.281, 35.44, 32, 29, 28.41, 3, 1016.33594, 27.083239
2026-01-02T06:15:16Z, 31.19658, 30, 37.3, 37.343, 36.093, 35.47, 32, 29, 28.41, 3, 1016.4419, 27.188301
2026-01-02T06:15:21Z, 31.13553, 30, 37.3, 37.218, 36.031, 35.44, 32, 29, 28.41, 3, 1016.5967, 26.98821
2026-01-02T06:15:26Z, 31.13553, 28, 37.3, 37.343, 36.187, 35.5, 32, 29, 28.41, 3, 1016.2466, 26.98821
2026-01-02T06:15:31Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.6, 32, 29, 28.41, 3, 1016.34766, 26.960587
2026-01-02T06:15:36Z, 31.13553, 29, 37.3, 37.25, 36.218, 35.5, 32, 29, 28.41, 3, 1016.1387, 27.120739
2026-01-02T06:15:41Z, 31.13553, 29, 37.3, 37.281, 36.375, 35.47, 32, 29, 28.41, 3, 1016.5161, 27.398634
2026-01-02T06:15:46Z, 31.13553, 29, 37.3, 37.75, 36.187, 35.47, 32, 29, 28.41, 3, 1016.2886, 26.845667
2026-01-02T06:15:51Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.66, 32, 29, 28.41, 3, 1016.27686, 27.273296
2026-01-02T06:15:56Z, 31.13553, 28, 37.3, 37.218, 36.25, 35.57, 32, 29, 28.4, 3, 1016.1006, 27.368326
2026-01-02T06:16:01Z, 31.074482, 29, 37.3, 37.281, 36.312, 35.44, 32, 29, 28.41, 3, 1016.31934, 27.150784
2026-01-02T06:16:06Z, 31.13553, 29, 37.3, 37.718, 36.125, 35.5, 32, 29, 28.4, 3, 1016.3003, 27.150784
2026-01-02T06:16:11Z, 31.13553, 29, 37.3, 37.437, 36.187, 35.5, 32, 29, 28.41, 3, 1016.24805, 27.035725
2026-01-02T06:16:16Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.47, 32, 29, 28.41, 3, 1016.28076, 27.283365
2026-01-02T06:16:21Z, 31.074482, 29, 37.2, 37.343, 36.156, 35.5, 32, 29, 28.41, 3, 1016.1196, 27.008135
2026-01-02T06:16:26Z, 31.13553, 29, 37.2, 37.312, 36.312, 35.57, 32, 29, 28.41, 3, 1016.3823, 27.293432
2026-01-02T06:16:31Z, 31.19658, 27, 37.3, 37.468, 36.187, 35.47, 32, 29, 28.41, 3, 1016.208, 27.178268
2026-01-02T06:16:36Z, 31.13553, 29, 37.3, 37.375, 36.062, 35.41, 32, 29, 28.41, 3, 1016.166, 27.643206
2026-01-02T06:16:41Z, 31.13553, 28, 37.3, 37.375, 36.125, 35.66, 32, 29, 28.41, 3, 1016.28467, 27.178268
2026-01-02T06:16:46Z, 31.19658, 29, 37.3, 37.25, 36.25, 35.57, 32, 29, 28.41, 3, 1016.41895, 27.901281
2026-01-02T06:16:51Z, 31.19658, 29, 37.3, 37.343, 36.218, 35.5, 32, 29, 28.41, 3, 1016.45703, 27.255934
2026-01-02T06:16:56Z, 31.13553, 28, 37.3, 37.187, 36.437, 35.47, 32, 29, 28.41, 3, 1016.32666, 27.245884
2026-01-02T06:17:01Z, 31.19658, 30, 37.3, 37.593, 36.343, 35.57, 32, 29, 28.41, 3, 1016.18896, 27.018097
2026-01-02T06:17:06Z, 31.13553, 28, 37.3, 37.468, 36.156, 35.47, 32, 29, 28.41, 3, 1016.2925, 26.883255
2026-01-02T06:17:11Z, 31.13553, 29, 37.3, 37.281, 36.187, 35.57, 32, 29, 28.41, 3, 1016.2617, 27.140768
2026-01-02T06:17:16Z, 31.13553, 28, 37.3, 37.343, 36.25, 35.6, 32, 29, 28.4, 3, 1016.3076, 27.198334
2026-01-02T06:17:21Z, 31.13553, 28, 37.3, 37.375, 36.218, 35.57, 32, 29, 28.41, 3, 1016.3384, 27.368326
2026-01-02T06:17:26Z, 31.13553, 28, 37.3, 37.75, 36.187, 35.47, 32, 29, 28.4, 3, 1016.4419, 26.920807
2026-01-02T06:17:31Z, 31.13553, 29, 37.3, 37.468, 36.468, 35.47, 32, 29, 28.41, 3, 1016.10596, 27.680477
2026-01-02T06:17:36Z, 31.13553, 29, 0, 37.468, 36.406, 35.41, 32, 29, 28.41, 3, 1016.0928, 27.293432
2026-01-02T06:17:41Z, 31.074482, 28, 0, 37.375, 36.093, 35.72, 32, 29, 28.41, 3, 1016.2158, 27.015764
2026-01-02T06:17:46Z, 31.13553, 30, 0, 37.281, 36.343, 35.57, 32, 29, 28.41, 3, 1016.12744, 27.02806
2026-01-02T06:17:51Z, 31.13553, 29, 0, 37.468, 36.281, 35.5, 32, 29, 28.41, 3, 1016.13477, 27.43608
2026-01-02T06:17:56Z, 31.13553, 29, 0, 37.437, 36.093, 35.41, 32, 29, 28.41, 3, 1015.9243, 26.98821
2026-01-02T06:18:01Z, 31.13553, 29, 0, 37.531, 36.062, 35.41, 32, 29, 28.41, 3, 1016.2964, 27.208366
2026-01-02T06:18:06Z, 31.13553, 29, 0, 37.281, 36.093, 35.44, 32, 29, 28.4, 3, 1016.25635, 26.970531
2026-01-02T06:18:11Z, 31.13553, 29, 0, 37.406, 36.406, 35.54, 32, 29, 28.41, 3, 1016.1699, 27.035725
2026-01-02T06:18:16Z, 31.13553, 29, 0, 37.375, 36.156, 35.47, 32, 29, 28.4, 3, 1016.18506, 26.913036
2026-01-02T06:18:21Z, 31.074482, 28, 0, 37.375, 36.125, 35.66, 31, 29, 28.41, 3, 1016.18115, 27.605898
2026-01-02T06:18:26Z, 31.13553, 27, 0, 37.218, 36.312, 35.5, 31, 29, 28.4, 3, 1016.2119, 27.293432
2026-01-02T06:18:31Z, 31.13553, 29, 0, 37.187, 36.125, 35.5, 31, 29, 28.41, 3, 1015.99316, 26.922964
2026-01-02T06:18:36Z, 31.13553, 29, 0, 37.312, 36.062, 35.41, 31, 29, 28.4, 3, 1016.25635, 26.760513
2026-01-02T06:18:41Z, 31.13553, 29, 0, 37.406, 36.218, 35.5, 31, 29, 28.4, 3, 1016.22705, 27.330896
2026-01-02T06:18:46Z, 31.19658, 28, 0, 37.406, 36.156, 35.6, 31, 29, 28.4, 3, 1016.3462, 26.98821
2026-01-02T06:18:51Z, 31.13553, 28, 0, 37.5, 36.156, 35.66, 32, 29, 28.4, 3, 1016.438, 28.049946
2026-01-02T06:18:56Z, 31.19658, 28, 0, 37.281, 36.125, 35.57, 32, 29, 28.4, 3, 1016.2715, 27.035725
2026-01-02T06:19:01Z, 31.13553, 29, 0, 37.406, 36.343, 35.57, 32, 29, 28.41, 3, 1016.33594, 27.463356
2026-01-02T06:19:06Z, 31.13553, 29, 0, 37.187, 36.062, 35.57, 32, 29, 28.4, 3, 1016.00684, 26.960587
2026-01-02T06:19:11Z, 31.13553, 28, 0, 37.468, 36.093, 35.41, 32, 29, 28.41, 3, 1016.1582, 27.700928
2026-01-02T06:19:16Z, 31.074482, 29, 0, 37.343, 36.187, 35.6, 32, 29, 28.4, 3, 1016.1719, 27.320812
2026-01-02T06:19:21Z, 31.19658, 28, 0, 37.343, 36.25, 35.6, 32, 29, 28.4, 3, 1016.3384, 27.588903
2026-01-02T06:19:26Z, 31.19658, 28, 0, 37.375, 36.531, 35.5, 32, 29, 28.4, 3, 1016.26953, 26.883255
2026-01-02T06:19:31Z, 31.074482, 28, 0, 37.5, 36.437, 35.57, 32, 29, 28.4, 3, 1016.31934, 27.273296
2026-01-02T06:19:36Z, 31.13553, 29, 0, 37.437, 36.406, 35.63, 32, 29, 28.41, 3, 1016.1929, 26.950642
2026-01-02T06:19:41Z, 31.13553, 29, 0, 37.187, 36.343, 35.5, 32, 29, 28.4, 3, 1016.0967, 28.888788
2026-01-02T06:19:46Z, 31.13553, 29, 0, 37.531, 36.125, 35.57, 32, 29, 28.4, 3, 1016.2427, 26.998173
2026-01-02T06:19:51Z, 31.13553, 28, 0, 37.406, 36.218, 35.5, 32, 29, 28.4, 3, 1016.3999, 27.035725
2026-01-02T06:19:56Z, 31.13553, 28, 0, 37.343, 36.218, 35.5, 32, 29, 28.4, 3, 1016.21436, 26.883255
2026-01-02T06:20:01Z, 31.19658, 28, 0, 37.281, 36, 35.63, 32, 29, 28.4, 3, 1016.27344, 27.273296
2026-01-02T06:20:06Z, 31.13553, 28, 0, 37.25, 36.468, 35.47, 32, 29, 28.41, 3, 1016.4917, 26.920807
2026-01-02T06:20:11Z, 31.13553, 29, 0, 37.562, 36.25, 35.44, 32, 29, 28.4, 3, 1016.17773, 26.960587
2026-01-02T06:20:16Z, 31.13553, 27, 0, 37.281, 36.156, 35.47, 32, 29, 28.41, 3, 1016.3076, 27.388533
2026-01-02T06:20:21Z, 31.13553, 28, 0, 37.375, 36.312, 35.5, 32, 29, 28.4, 3, 1016.1929, 27.150784
2026-01-02T06:20:26Z, 31.19658, 28, 0, 37.25, 36.25, 35.6, 32, 29, 28.41, 3, 1016.2041, 26.980476
2026-01-02T06:20:31Z, 31.13553, 28, 0, 37.406, 36.125, 35.57, 32, 29, 28.4, 3, 1016.2656, 26.913036
2026-01-02T06:20:36Z, 31.13553, 29, 0, 37.25, 36.125, 35.44, 32, 29, 28.4, 3, 1016.30615, 26.89318
2026-01-02T06:20:41Z, 31.13553, 28, 0, 37.406, 36.281, 35.44, 32, 29, 28.4, 3, 1016.26025, 27.310726
2026-01-02T06:20:46Z, 31.074482, 28, 0, 37.375, 36.656, 35.41, 32, 29, 28.41, 3, 1015.93164, 27.605898
2026-01-02T06:20:51Z, 31.13553, 28, 0, 37.375, 36.437, 35.5, 32, 29, 28.39, 3, 1016.0835, 27.008135
2026-01-02T06:20:56Z, 31.13553, 28, 0, 37.25, 36.375, 35.6, 32, 29, 28.4, 3, 1016.0967, 26.913036
2026-01-02T06:21:01Z, 31.13553, 29, 0, 37.25, 36.187, 35.41, 32, 29, 28.4, 3, 1016.2217, 27.398634
2026-01-02T06:21:06Z, 31.13553, 29, 0, 37.281, 36.25, 35.63, 32, 29, 28.41, 3, 1016.18896, 26.913036
2026-01-02T06:21:11Z, 31.13553, 30, 0, 37.312, 36.062, 35.57, 32, 29, 28.39, 3, 1016.29834, 27.41584
2026-01-02T06:21:16Z, 31.13553, 29, 0, 37.218, 36.093, 35.47, 32, 29, 28.39, 3, 1016.2793, 26.970531
2026-01-02T06:21:21Z, 31.13553, 29, 0, 37.125, 36.218, 35.5, 32, 29, 28.4, 3, 1016.20654, 28.735634
2026-01-02T06:21:26Z, 31.13553, 29, 0, 37.531, 36.531, 35.54, 32, 29, 28.4, 3, 1016.18896, 27.826738
2026-01-02T06:21:31Z, 31.13553, 27, 0, 37.406, 36.468, 35.69, 32, 29, 28.39, 3, 1016.2256, 27.065664
2026-01-02T06:21:36Z, 31.13553, 28, 0, 37.187, 36.156, 35.57, 32, 29, 28.4, 3, 1016.1699, 28.957666
2026-01-02T06:21:41Z, 31.13553, 29, 0, 37.218, 36.125, 35.5, 32, 29, 28.4, 3, 1015.9878, 27.996346
2026-01-02T06:21:46Z, 31.19658, 28, 0, 37.406, 36.156, 35.57, 32, 29, 28.4, 3, 1016.18506, 26.845667
2026-01-02T06:21:51Z, 31.13553, 29, 0, 37.468, 36.218, 35.47, 32, 29, 28.4, 3, 1016.27686, 28.651217
2026-01-02T06:21:56Z, 31.13553, 28, 0, 37.437, 36.187, 35.5, 32, 29, 28.4, 3, 1016.30615, 27.035725
2026-01-02T06:22:01Z, 31.19658, 28, 0, 37.406, 36.093, 35.54, 32, 29, 28.4, 3, 1016.11426, 28.186472
2026-01-02T06:22:06Z, 31.13553, 28, 0, 37.281, 36.5, 35.5, 32, 29, 28.4, 3, 1016.22705, 27.40572
2026-01-02T06:22:11Z, 31.13553, 29, 0, 37.343, 36.406, 35.66, 32, 29, 28.39, 3, 1016.2715, 27.083239
2026-01-02T06:22:16Z, 31.13553, 28, 0, 37.281, 36.187, 35.54, 32, 29, 28.4, 3, 1016.2446, 26.970531
2026-01-02T06:22:21Z, 31.13553, 28, 0, 37.468, 36.093, 35.57, 32, 29, 28.39, 3, 1016.1948, 27.463356
2026-01-02T06:22:26Z, 31.074482, 29, 0, 37.218, 36.125, 35.47, 32, 29, 28.39, 3, 1016.1914, 26.970531
2026-01-02T06:22:31Z, 31.13553, 28, 0, 37.25, 36.25, 35.54, 32, 29, 28.39, 3, 1016.0718, 26.960587
2026-01-02T06:22:36Z, 31.13553, 28, 0, 37.531, 36.156, 35.44, 32, 29, 28.39, 3, 1016.0298, 27.188301
2026-01-02T06:22:41Z, 31.13553, 29, 0, 37.375, 36.437, 35.54, 32, 29, 28.4, 3, 1016.09863, 27.255934
2026-01-02T06:22:46Z, 31.13553, 30, 0, 37.5, 36.125, 35.54, 32, 29, 28.4, 3, 1016.2925, 27.038023
2026-01-02T06:22:51Z, 31.13553, 28, 0, 37.406, 36.156, 35.54, 32, 29, 28.4, 3, 1016.2793, 26.978249
2026-01-02T06:22:56Z, 31.074482, 29, 0, 37.375, 36.187, 35.47, 32, 29, 28.4, 3, 1016.1411, 26.932892
2026-01-02T06:23:01Z, 31.13553, 28, 0, 37.218, 36.218, 35.44, 32, 29, 28.4, 3, 1016.18506, 27.473494
2026-01-02T06:23:06Z, 31.13553, 29, 0, 37.343, 36.343, 35.6, 32, 29, 28.39, 3, 1016.0376, 26.845667
2026-01-02T06:23:11Z, 31.13553, 28, 0, 37.281, 36.093, 35.54, 32, 29, 28.39, 3, 1016.1875, 27.198334
2026-01-02T06:23:16Z, 31.19658, 28, 0, 37.312, 36.281, 35.44, 32, 29, 28.4, 3, 1016.26416, 26.89318
2026-01-02T06:23:21Z, 31.074482, 29, 0, 37.375, 36.187, 35.5, 32, 29, 28.4, 3, 1016.2334, 27.348122
2026-01-02T06:23:26Z, 31.13553, 28, 0, 37.281, 36.406, 35.66, 31, 29, 28.39, 3, 1015.9634, 27.150784
2026-01-02T06:23:31Z, 31.13553, 29, 0, 37.343, 36.312, 35.44, 31, 29, 28.39, 3, 1016.05273, 27.700928
2026-01-02T06:23:36Z, 31.13553, 28, 0, 37.406, 36.093, 35.54, 31, 29, 28.39, 3, 1015.9595, 26.980476
2026-01-02T06:23:41Z, 31.13553, 28, 0, 37.5, 36.218, 35.47, 31, 29, 28.39, 3, 1016.1333, 27.37843
2026-01-02T06:23:46Z, 31.13553, 29, 0, 37.25, 36.218, 35.41, 31, 29, 28.39, 3, 1016.1294, 26.8634
2026-01-02T06:23:51Z, 31.19658, 28, 0, 37.281, 36.031, 35.47, 31, 29, 28.4, 3, 1016.3408, 28.308163
2026-01-02T06:23:56Z, 31.19658, 29, 0, 37.25, 36.406, 35.66, 32, 29, 28.39, 3, 1016.1553, 26.82783
2026-01-02T06:24:01Z, 31.13553, 28, 0, 37.281, 36.125, 35.57, 32, 29, 28.39, 3, 1016.3467, 27.673828
2026-01-02T06:24:06Z, 31.13553, 29, 0, 37.25, 36.093, 35.54, 32, 29, 28.39, 3, 1016.14307, 27.388533
2026-01-02T06:24:11Z, 31.13553, 30, 0, 37.375, 36.25, 35.44, 32, 29, 28.39, 3, 1016.21826, 27.008135
2026-01-02T06:24:16Z, 31.19658, 29, 0, 37.312, 36.187, 35.57, 32, 29, 28.39, 3, 1016.228, 26.798153
2026-01-02T06:24:21Z, 31.13553, 29, 0, 37.625, 36.031, 35.57, 32, 29, 28.39, 3, 1016.2202, 27.130754
2026-01-02T06:24:26Z, 31.13553, 29, 0, 37.375, 36.156, 35.69, 32, 29, 28.39, 3, 1016.3467, 27.273296
2026-01-02T06:24:31Z, 31.19658, 30, 0, 37.375, 36.156, 35.6, 32, 29, 28.39, 3, 1016.3887, 26.940697
2026-01-02T06:24:36Z, 31.074482, 28, 0, 37.25, 36.375, 35.54, 32, 29, 28.39, 3, 1016.228, 26.930752
2026-01-02T06:24:41Z, 31.13553, 29, 0, 37.312, 36.375, 35.5, 32, 29, 28.39, 3, 1016.27, 27.150784
2026-01-02T06:24:46Z, 31.13553, 29, 0, 37.593, 36.156, 35.47, 32, 29, 28.39, 3, 1016.1123, 27.083239
2026-01-02T06:24:51Z, 31.19658, 29, 0, 37.5, 36.312, 35.44, 32, 29, 28.39, 3, 1016.08936, 27.025745
2026-01-02T06:24:56Z, 31.13553, 29, 0, 37.281, 36.187, 35.63, 31, 29, 28.38, 3, 1016.105, 27.340982
2026-01-02T06:25:01Z, 31.19658, 27, 0, 37.156, 36.062, 35.6, 31, 29, 28.39, 3, 1016.11035, 26.968287
2026-01-02T06:25:06Z, 31.13553, 28, 0, 37.281, 36.531, 35.54, 31, 29, 28.38, 3, 1016.1279, 26.940697
2026-01-02T06:25:11Z, 31.13553, 29, 0, 37.593, 36.187, 35.54, 31, 29, 28.38, 3, 1016.23584, 27.025745
2026-01-02T06:25:16Z, 31.19658, 29, 0, 37.437, 36.125, 35.47, 31, 29, 28.39, 3, 1016.4346, 27.225782
2026-01-02T06:25:21Z, 31.13553, 29, 0, 37.25, 36.312, 35.66, 31, 29, 28.38, 3, 1016.15137, 27.653414
2026-01-02T06:25:26Z, 31.074482, 29, 0, 37.375, 36.281, 35.54, 31, 29, 28.38, 3, 1016.0322, 27.673828
2026-01-02T06:25:31Z, 31.13553, 28, 0, 37.187, 36.062, 35.57, 32, 29, 28.39, 3, 1016.2661, 27.103235
2026-01-02T06:25:36Z, 31.13553, 28, 0, 37.312, 36.187, 35.44, 32, 29, 28.4, 3, 1016.2412, 27.453217
2026-01-02T06:25:41Z, 31.13553, 29, 0, 37.218, 36.25, 35.57, 32, 29, 28.39, 3, 1016.13184, 27.008135
2026-01-02T06:25:46Z, 31.13553, 28, 0, 37.437, 36.187, 35.57, 32, 29, 28.38, 3, 1016.27783, 26.980476
2026-01-02T06:25:51Z, 31.13553, 29, 0, 37.25, 36.406, 35.5, 32, 29, 28.38, 3, 1016.1626, 27.150784
2026-01-02T06:25:56Z, 31.13553, 29, 0, 37.312, 36.187, 35.47, 32, 29, 28.39, 3, 1016.3545, 26.845667
2026-01-02T06:26:01Z, 31.19658, 28, 0, 37.25, 36.156, 35.44, 32, 29, 28.39, 3, 1016.38135, 26.930752
2026-01-02T06:26:06Z, 31.13553, 28, 0, 37.187, 36.218, 35.44, 32, 29, 28.39, 3, 1016.312, 27.700928
2026-01-02T06:26:11Z, 31.13553, 29, 0, 37.312, 36.312, 35.63, 32, 29, 28.38, 3, 1016.4385, 26.938398
2026-01-02T06:26:16Z, 31.13553, 30, 0, 37.406, 36.093, 35.5, 32, 29, 28.39, 3, 1016.23584, 27.225782
2026-01-02T06:26:21Z, 31.13553, 27, 0, 37.218, 36.187, 35.44, 32, 29, 28.38, 3, 1016.33496, 27.548212
2026-01-02T06:26:26Z, 31.13553, 29, 0, 37.125, 36.187, 35.47, 32, 29, 28.39, 3, 1016.1914, 26.970531
2026-01-02T06:26:31Z, 31.13553, 29, 0, 37.25, 36.406, 35.41, 32, 29, 28.39, 3, 1016.1553, 26.970531
2026-01-02T06:26:36Z, 31.13553, 28, 0, 37.25, 36.312, 35.69, 32, 29, 28.39, 3, 1016.1489, 27.015764
2026-01-02T06:26:41Z, 31.13553, 29, 0, 37.281, 36.093, 35.54, 32, 29, 28.38, 3, 1016.2661, 27.643206
2026-01-02T06:26:46Z, 31.19658, 29, 0, 37.25, 36.156, 35.5, 32, 29, 28.38, 3, 1016.3296, 26.940697
2026-01-02T06:26:51Z, 31.13553, 30, 0, 37.625, 36.281, 35.44, 32, 29, 28.39, 3, 1016.0703, 27.025745
2026-01-02T06:26:56Z, 31.13553, 28, 0, 37.187, 36.093, 35.69, 32, 29, 28.38, 3, 1016.2339, 26.998173
2026-01-02T06:27:01Z, 31.19658, 28, 0, 37.187, 36.093, 35.6, 32, 29, 28.38, 3, 1016.1279, 27.045706
2026-01-02T06:27:06Z, 31.19658, 30, 0, 37.218, 36.187, 35.6, 32, 29, 28.38, 3, 1016.28516, 27.035725
2026-01-02T06:27:11Z, 31.13553, 28, 0, 37.406, 36.406, 35.44, 32, 29, 28.39, 3, 1016.1553, 27.26323
2026-01-02T06:27:16Z, 31.13553, 29, 0, 37.406, 36.343, 35.66, 32, 29, 28.38, 3, 1016.27, 26.958323
2026-01-02T06:27:21Z, 31.13553, 28, 0, 37.343, 36.125, 35.63, 32, 29, 28.39, 3, 1016.27, 26.978249
2026-01-02T06:27:26Z, 31.13553, 30, 0, 37.281, 36.125, 35.54, 32, 29, 28.39, 3, 1016.16064, 26.998173
2026-01-02T06:27:31Z, 31.13553, 28, 0, 37.437, 36.312, 35.5, 31, 29, 28.38, 3, 1016.2202, 27.04325
2026-01-02T06:27:36Z, 31.19658, 30, 0, 37.343, 36.187, 35.47, 31, 29, 28.39, 3, 1016.27783, 26.910862
2026-01-02T06:27:41Z, 31.13553, 28, 0, 37.312, 36.062, 35.41, 31, 29, 28.38, 3, 1016.03613, 27.7382
2026-01-02T06:27:46Z, 31.13553, 29, 0, 37.343, 36.437, 35.66, 31, 29, 28.38, 3, 1016.1572, 26.845667
2026-01-02T06:27:51Z, 31.13553, 29, 0, 37.281, 36.187, 35.63, 31, 29, 28.38, 3, 1016.2739, 27.103235
2026-01-02T06:27:56Z, 31.13553, 29, 0, 37.343, 36.125, 35.5, 31, 29, 28.38, 3, 1016.1626, 26.950642
2026-01-02T06:28:01Z, 31.074482, 29, 0, 37.468, 36.343, 35.5, 32, 29, 28.38, 3, 1016.28516, 27.26323
2026-01-02T06:28:06Z, 31.13553, 29, 0, 37.406, 36.312, 35.41, 32, 29, 28.38, 3, 1016.17285, 27.215733
2026-01-02T06:28:11Z, 31.13553, 28, 0, 37.406, 36, 35.66, 32, 29, 28.38, 3, 1016.37354, 26.98821
2026-01-02T06:28:16Z, 31.13553, 28, 0, 37.25, 36.25, 35.54, 32, 29, 28.38, 3, 1016.22656, 27.093237
2026-01-02T06:28:21Z, 31.074482, 30, 0, 37.406, 36.187, 35.47, 32, 29, 28.38, 3, 1016.0303, 26.922964
2026-01-02T06:28:26Z, 31.13553, 29, 0, 37.406, 36.531, 35.41, 32, 29, 28.39, 3, 1016.28516, 27.293432
2026-01-02T06:28:31Z, 31.13553, 28, 0, 37.281, 36.375, 35.54, 32, 29, 28.38, 3, 1016.3374, 27.853748
2026-01-02T06:28:36Z, 31.13553, 29, 0, 37.312, 36.187, 35.5, 32, 29, 28.38, 3, 1016.2954, 27.588903
2026-01-02T06:28:41Z, 31.19658, 29, 0, 37.375, 36.312, 35.41, 32, 29, 28.38, 3, 1016.3872, 27.008135
2026-01-02T06:28:46Z, 31.13553, 30, 0, 37.468, 36.187, 35.5, 32, 29, 28.38, 3, 1016.27, 27.66362
2026-01-02T06:28:51Z, 31.13553, 29, 0, 37.437, 36.125, 35.41, 32, 29, 28.39, 3, 1016.27, 27.103235
2026-01-02T06:28:56Z, 31.13553, 29, 0, 37.218, 36.218, 35.63, 32, 29, 28.38, 3, 1016.5571, 27.273296
2026-01-02T06:29:01Z, 31.19658, 30, 0, 37.218, 36.187, 35.6, 32, 29, 28.38, 3, 1016.2471, 26.970531
2026-01-02T06:29:06Z, 31.13553, 29, 0, 37.187, 36.468, 35.44, 32, 29, 28.38, 3, 1016.30273, 26.82783
2026-01-02T06:29:11Z, 31.13553, 28, 0, 37.468, 36.343, 35.5, 32, 29, 28.38, 3, 1016.45605, 27.43608
2026-01-02T06:29:16Z, 31.13553, 28, 0, 37.343, 36.093, 35.47, 32, 29, 28.38, 3, 1016.28906, 27.198334
2026-01-02T06:29:21Z, 31.13553, 28, 0, 37.343, 36.156, 35.63, 32, 29, 28.39, 3, 1016.27, 26.98821
2026-01-02T06:29:26Z, 31.13553, 29, 0, 37.187, 36.25, 35.57, 32, 29, 28.38, 3, 1016.36426, 26.960587
2026-01-02T06:29:31Z, 31.13553, 28, 0, 37.718, 36.031, 35.57, 32, 29, 28.38, 3, 1016.0459, 27.62628
2026-01-02T06:29:36Z, 31.13553, 28, 0, 37.437, 36.093, 35.47, 32, 29, 28.38, 3, 1016.3237, 27.330896
2026-01-02T06:29:41Z, 31.13553, 29, 0, 37.406, 36.156, 35.41, 32, 29, 28.38, 3, 1016.1499, 26.940697
2026-01-02T06:29:46Z, 31.13553, 29, 0, 37.343, 36.156, 35.6, 32, 29, 28.38, 3, 1016.2954, 26.950642
2026-01-02T06:29:51Z, 31.13553, 30, 0, 37.281, 36.406, 35.44, 32, 29, 28.38, 3, 1016.27637, 27.40572
2026-01-02T06:29:56Z, 31.13553, 29, 0, 37.625, 36.156, 35.47, 32, 29, 28.38, 3, 1016.21484, 27.235832
2026-01-02T06:30:01Z, 31.13553, 28, 0, 37.468, 36.187, 35.63, 32, 29, 28.38, 3, 1016.30664, 27.198334
2026-01-02T06:30:06Z, 31.13553, 28, 0, 37.218, 36.125, 35.54, 32, 29, 28.38, 3, 1016.21484, 26.980476
2026-01-02T06:30:11Z, 31.13553, 27, 0, 37.312, 36.187, 35.57, 32, 29, 28.38, 3, 1016.20703, 27.015764
2026-01-02T06:30:16Z, 31.19658, 30, 0, 37.5, 36.156, 35.6, 32, 29, 28.38, 3, 1016.36816, 27.245884
2026-01-02T06:30:21Z, 31.13553, 30, 0, 37.218, 36.125, 35.6, 32, 29, 28.38, 3, 1016.35254, 26.913036
2026-01-02T06:30:26Z, 31.13553, 29, 0, 37.468, 36.125, 35.44, 32, 29, 28.38, 3, 1016.4487, 27.62628
2026-01-02T06:30:31Z, 31.13553, 28, 0, 37.531, 36.156, 35.5, 32, 29, 28.38, 3, 1016.3296, 26.930752
2026-01-02T06:30:36Z, 31.13553, 28, 0, 37.343, 36.281, 35.54, 32, 29, 28.38, 3, 1016.3794, 27.093237
2026-01-02T06:30:41Z, 31.13553, 30, 0, 37.406, 36.125, 35.47, 32, 29, 28.38, 3, 1015.9614, 26.998173
2026-01-02T06:30:46Z, 31.074482, 28, 0, 37.218, 36.125, 35.5, 32, 29, 28.39, 3, 1016.2202, 27.833193
2026-01-02T06:30:51Z, 31.19658, 28, 0, 37.312, 36.187, 35.47, 32, 29, 28.38, 3, 1016.1162, 27.330896
2026-01-02T06:30:56Z, 31.13553, 29, 0, 37.406, 36.187, 35.5, 32, 29, 28.38, 3, 1016.2661, 27.37536
2026-01-02T06:31:01Z, 31.13553, 28, 0, 37.312, 36.468, 35.5, 32, 29, 28.39, 3, 1016.1089, 27.083239
2026-01-02T06:31:06Z, 31.13553, 28, 0, 37.343, 36.375, 35.44, 32, 29, 28.38, 3, 1016.47314, 26.903109
2026-01-02T06:31:11Z, 31.13553, 27, 0, 37.562, 36.25, 35.5, 32, 29, 28.38, 3, 1016.312, 26.913036
2026-01-02T06:31:16Z, 31.13553, 28, 0, 37.281, 36.062, 35.6, 32, 29, 28.38, 3, 1016.14307, 27.483631
2026-01-02T06:31:21Z, 31.19658, 29, 0, 37.187, 36.156, 35.54, 32, 29, 28.39, 3, 1016.4116, 27.160799
2026-01-02T06:31:26Z, 31.13553, 27, 0, 37.218, 36.218, 35.54, 32, 29, 28.38, 3, 1016.31836, 26.865486
2026-01-02T06:31:31Z, 31.074482, 28, 0, 37.187, 36.031, 35.5, 32, 29, 28.38, 3, 1016.33887, 27.653414
2026-01-02T06:31:36Z, 31.074482, 28, 0, 37.25, 36, 35.41, 32, 29, 28.37, 3, 1016.21875, 27.018097
2026-01-02T06:31:41Z, 31.13553, 29, 0, 37.406, 36.156, 35.57, 32, 29, 28.38, 3, 1016.0918, 26.958323
2026-01-02T06:31:46Z, 31.13553, 29, 0, 37.281, 36.156, 35.63, 32, 29, 28.38, 3, 1016.30664, 27.055685
2026-01-02T06:31:51Z, 31.19658, 28, 0, 37.406, 36.125, 35.47, 32, 29, 28.39, 3, 1016.28516, 27.150784
2026-01-02T06:31:56Z, 31.13553, 28, 0, 37.406, 36.062, 35.47, 32, 29, 28.38, 3, 1016.37354, 27.113232
2026-01-02T06:32:01Z, 31.13553, 28, 0, 37.187, 36.218, 35.5, 32, 29, 28.38, 3, 1016.2954, 27.008135
2026-01-02T06:32:06Z, 31.13553, 30, 0, 37.218, 36.187, 35.5, 32, 29, 28.38, 3, 1016.38477, 26.913036
2026-01-02T06:32:11Z, 31.13553, 29, 0, 37.531, 36.093, 35.47, 32, 29, 28.38, 3, 1016.1665, 26.958323
2026-01-02T06:32:16Z, 31.074482, 29, 0, 37.343, 36.093, 35.54, 32, 29, 28.39, 3, 1016.2051, 27.065664
2026-01-02T06:32:21Z, 31.13553, 30, 0, 37.406, 36.156, 35.41, 32, 29, 28.38, 3, 1016.1035, 27.205683
2026-01-02T06:32:26Z, 31.074482, 28, 0, 37.406, 36.125, 35.63, 32, 29, 28.39, 3, 1016.1592, 26.922964
2026-01-02T06:32:31Z, 31.13553, 29, 0, 37.218, 36.156, 35.57, 32, 29, 28.38, 3, 1016.1626, 26.960587
2026-01-02T06:32:36Z, 31.13553, 29, 0, 37.281, 36.25, 35.5, 32, 29, 28.39, 3, 1016.0913, 26.903109
2026-01-02T06:32:41Z, 31.13553, 29, 0, 37.25, 36.156, 35.6, 32, 29, 28.38, 3, 1016.2051, 27.351067
2026-01-02T06:32:46Z, 31.13553, 27, 0, 37.187, 36.093, 35.6, 32, 29, 28.38, 3, 1016.1626, 27.215733
2026-01-02T06:32:51Z, 31.13553, 29, 0, 37.312, 36.187, 35.5, 32, 29, 28.38, 3, 1016.0801, 27.320812
2026-01-02T06:32:56Z, 31.19658, 29, 0, 37.437, 36.156, 35.47, 32, 29, 28.38, 3, 1016.1299, 26.978249
2026-01-02T06:33:01Z, 31.19658, 29, 0, 37.656, 36.5, 35.44, 32, 29, 28.38, 3, 1016.0381, 26.98821
2026-01-02T06:33:06Z, 31.13553, 28, 0, 37.375, 36.281, 35.66, 32, 29, 28.38, 3, 1016.33496, 26.883255
2026-01-02T06:33:11Z, 31.074482, 29, 0, 37.312, 36.156, 35.54, 32, 29, 28.38, 3, 1016.4922, 27.948812
2026-01-02T06:33:16Z, 31.13553, 28, 0, 37.312, 36.218, 35.66, 32, 29, 28.38, 3, 1016.3584, 27.140768
2026-01-02T06:33:21Z, 31.13553, 29, 0, 37.375, 36.218, 35.44, 32, 29, 28.38, 3, 1016.49854, 26.960587
2026-01-02T06:33:26Z, 31.13553, 29, 0, 37.281, 36.062, 35.66, 32, 29, 28.38, 3, 1016.2837, 27.008135
2026-01-02T06:33:31Z, 31.19658, 28, 0, 37.375, 36.531, 35.63, 32, 29, 28.38, 3, 1016.30664, 27.443079
2026-01-02T06:33:36Z, 31.13553, 28, 0, 37.343, 36.187, 35.5, 32, 29, 28.38, 3, 1016.27, 27.168236
2026-01-02T06:33:41Z, 31.13553, 28, 0, 37.156, 36.187, 35.54, 32, 29, 28.39, 3, 1016.312, 27.521025
2026-01-02T06:33:46Z, 31.074482, 28, 0, 37.343, 36.312, 35.41, 32, 29, 28.38, 3, 1016.03613, 26.922964
2026-01-02T06:33:51Z, 31.19658, 30, 0, 37.312, 36.343, 35.38, 32, 29, 28.39, 3, 1016.1626, 27.368326
2026-01-02T06:33:56Z, 31.074482, 30, 0, 37.25, 36.031, 35.72, 32, 29, 28.38, 3, 1016.2529, 26.920807
2026-01-02T06:34:01Z, 31.074482, 29, 0, 37.281, 36.062, 35.5, 32, 29, 28.38, 3, 1016.2051, 27.045706
2026-01-02T06:34:06Z, 31.13553, 29, 0, 37.406, 36.218, 35.57, 32, 29, 28.38, 3, 1016.2471, 27.368326
2026-01-02T06:34:11Z, 31.19658, 28, 0, 37.218, 36.218, 35.47, 32, 29, 28.38, 3, 1016.23584, 27.37843
2026-01-02T06:34:16Z, 31.13553, 28, 0, 37.437, 36.468, 35.41, 32, 29, 28.39, 3, 1016.251, 26.98821
2026-01-02T06:34:21Z, 31.074482, 29, 0, 37.468, 36.375, 35.6, 32, 29, 28.39, 3, 1016.47705, 27.083239
2026-01-02T06:34:26Z, 31.13553, 29, 0, 37.187, 36.125, 35.5, 32, 29, 28.38, 3, 1016.2036, 27.065664
2026-01-02T06:34:31Z, 31.13553, 28, 0, 37.281, 36.125, 35.54, 32, 29, 28.38, 3, 1016.21484, 27.320812
2026-01-02T06:34:36Z, 31.13553, 28, 0, 37.562, 36.062, 35.57, 32, 29, 28.39, 3, 1016.3086, 27.26323
2026-01-02T06:34:41Z, 31.13553, 28, 0, 37.5, 36.156, 35.47, 32, 29, 28.38, 3, 1016.24316, 27.008135
2026-01-02T06:34:46Z, 31.13553, 28, 0, 37.375, 36.125, 35.5, 32, 29, 28.38, 3, 1016.1123, 27.018097
2026-01-02T06:34:51Z, 31.074482, 28, 0, 37.281, 36.156, 35.54, 32, 29, 28.38, 3, 1016.27637, 27.453217
2026-01-02T06:34:56Z, 31.19658, 28, 0, 37.375, 36.187, 35.47, 32, 29, 28.38, 3, 1016.2202, 27.008135
2026-01-02T06:35:01Z, 31.074482, 28, 0, 37.343, 36.375, 35.5, 32, 29, 28.38, 3, 1016.1821, 27.690702
2026-01-02T06:35:06Z, 31.13553, 28, 0, 37.5, 36.437, 35.66, 32, 29, 28.39, 3, 1016.251, 27.045706
2026-01-02T06:35:11Z, 31.13553, 30, 0, 37.312, 36.093, 35.66, 32, 29, 28.39, 3, 1016.4004, 30.314222
2026-01-02T06:35:16Z, 31.13553, 30, 0, 37.218, 36.062, 35.5, 32, 29, 28.39, 3, 1016.3584, 27.198334
2026-01-02T06:35:21Z, 31.13553, 29, 0, 37.187, 36.187, 35.5, 32, 29, 28.39, 3, 1016.2012, 26.940697
2026-01-02T06:35:26Z, 31.13553, 28, 0, 37.281, 36.187, 35.47, 32, 29, 28.38, 3, 1016.33154, 27.864027
2026-01-02T06:35:31Z, 31.13553, 28, 0, 37.187, 36.5, 35.41, 32, 29, 28.38, 3, 1016.1665, 27.727955
2026-01-02T06:35:36Z, 31.13553, 29, 0, 37.406, 36.437, 35.47, 32, 29, 28.38, 3, 1016.1782, 27.208366
2026-01-02T06:35:41Z, 31.13553, 28, 0, 37.187, 36.312, 35.63, 32, 29, 28.39, 3, 1016.3789, 27.065664
2026-01-02T06:35:46Z, 31.074482, 29, 0, 37.312, 36.125, 35.5, 32, 29, 28.38, 3, 1016.29297, 26.940697
2026-01-02T06:35:51Z, 31.13553, 29, 0, 37.375, 36.125, 35.54, 32, 29, 28.38, 3, 1016.3237, 27.632998
2026-01-02T06:35:56Z, 31.074482, 29, 0, 37.468, 36.218, 35.47, 32, 29, 28.38, 3, 1016.3428, 26.920807
2026-01-02T06:36:01Z, 31.074482, 28, 0, 37.5, 36.187, 35.41, 32, 29, 28.38, 3, 1015.8789, 26.958323
2026-01-02T06:36:06Z, 31.074482, 30, 0, 37.375, 36.093, 35.44, 32, 29, 28.38, 3, 1016.33154, 27.083239
2026-01-02T06:36:11Z, 31.13553, 29, 0, 37.343, 36.468, 35.63, 32, 29, 28.39, 3, 1016.27783, 27.245884
2026-01-02T06:36:16Z, 31.13553, 29, 0, 37.312, 36.156, 35.57, 32, 29, 28.38, 3, 1016.1841, 27.018097
2026-01-02T06:36:21Z, 31.074482, 29, 0, 37.343, 36.312, 35.5, 32, 29, 28.39, 3, 1016.3887, 27.015764
2026-01-02T06:36:26Z, 31.074482, 29, 0, 37.25, 36.25, 35.44, 32, 29, 28.39, 3, 1016.105, 27.225782
2026-01-02T06:36:31Z, 31.13553, 29, 0, 37.531, 36.25, 35.47, 32, 29, 28.39, 3, 1016.3213, 27.073242
2026-01-02T06:36:36Z, 31.13553, 28, 0, 37.375, 36.187, 35.63, 32, 29, 28.39, 3, 1016.2793, 26.970531
2026-01-02T06:36:41Z, 31.13553, 28, 0, 37.187, 36.062, 35.6, 32, 29, 28.39, 3, 1016.2202, 27.015764
2026-01-02T06:36:46Z, 31.13553, 29, 0, 37.218, 36.406, 35.5, 32, 29, 28.39, 3, 1016.15137, 27.605898
2026-01-02T06:36:51Z, 31.13553, 28, 0, 37.625, 36.156, 35.44, 32, 29, 28.38, 3, 1016.2051, 27.198334
2026-01-02T06:36:56Z, 31.13553, 29, 0, 37.406, 36.281, 35.5, 32, 29, 28.38, 3, 1016.2471, 27.235832
2026-01-02T06:37:01Z, 31.074482, 28, 0, 37.406, 36.343, 35.44, 32, 29, 28.38, 3, 1016.23584, 27.073242
2026-01-02T06:37:06Z, 31.074482, 30, 0, 37.718, 36.187, 35.6, 32, 29, 28.38, 3, 1016.24316, 26.8634
2026-01-02T06:37:11Z, 31.13553, 29, 0, 37.312, 36.093, 35.63, 32, 29, 28.38, 3, 1016.22266, 26.98821
2026-01-02T06:37:16Z, 31.13553, 29, 0, 37.5, 36.062, 35.5, 32, 29, 28.38, 3, 1016.08594, 27.310726
2026-01-02T06:37:21Z, 31.074482, 28, 0, 37.437, 36.187, 35.54, 32, 29, 28.38, 3, 1016.31445, 27.348122
2026-01-02T06:37:26Z, 31.13553, 29, 0, 37.375, 36.156, 35.41, 32, 29, 28.39, 3, 1016.04346, 26.960587
2026-01-02T06:37:31Z, 31.19658, 28, 0, 37.406, 36.406, 35.66, 32, 29, 28.39, 3, 1016.1704, 26.940697
2026-01-02T06:37:36Z, 31.074482, 28, 0, 37.437, 36.312, 35.54, 32, 29, 28.38, 3, 1016.209, 28.946985
2026-01-02T06:37:41Z, 31.13553, 29, 0, 37.437, 36.125, 35.57, 32, 29, 28.38, 3, 1016.23584, 27.456322
2026-01-02T06:37:46Z, 31.074482, 29, 0, 37.375, 36.156, 35.54, 32, 29, 28.38, 3, 1016.1704, 26.913036
2026-01-02T06:37:51Z, 31.13553, 29, 0, 37.375, 36.093, 35.57, 32, 29, 28.38, 3, 1016.0039, 28.043877
2026-01-02T06:37:56Z, 31.13553, 30, 0, 37.218, 36.031, 35.57, 32, 29, 28.38, 3, 1016.1553, 27.864027
2026-01-02T06:38:01Z, 31.074482, 29, 0, 37.281, 36.25, 35.47, 32, 29, 28.38, 3, 1016.33154, 26.960587
2026-01-02T06:38:06Z, 31.13553, 30, 0, 37.187, 36.156, 35.41, 32, 29, 28.38, 3, 1016.15137, 26.865486
2026-01-02T06:38:11Z, 31.13553, 29, 0, 37.25, 36.343, 35.41, 32, 29, 28.39, 3, 1016.209, 27.093237
2026-01-02T06:38:16Z, 31.13553, 28, 0, 37.406, 36.031, 35.47, 32, 29, 28.38, 3, 1016.0664, 27.473494
2026-01-02T06:38:21Z, 31.074482, 29, 0, 37.406, 36.218, 35.63, 32, 29, 28.38, 3, 1016.3506, 27.103235
2026-01-02T06:38:26Z, 31.074482, 29, 0, 37.281, 36.156, 35.6, 32, 29, 28.38, 3, 1016.2124, 26.89318
2026-01-02T06:38:31Z, 31.13553, 28, 0, 37.25, 36.093, 35.54, 32, 29, 28.38, 3, 1016.2339, 27.235832
2026-01-02T06:38:36Z, 31.074482, 28, 0, 37.375, 36.218, 35.47, 32, 29, 28.38, 3, 1016.09326, 26.873327
2026-01-02T06:38:41Z, 31.13553, 28, 0, 37.343, 36.187, 35.5, 32, 29, 28.38, 3, 1016.23, 27.368326
2026-01-02T06:38:46Z, 31.13553, 29, 0, 37.375, 36.437, 35.66, 32, 29, 28.38, 3, 1016.22266, 26.790136
2026-01-02T06:38:51Z, 31.13553, 29, 0, 37.375, 36.468, 35.6, 32, 29, 28.38, 3, 1016.18945, 27.293432
2026-01-02T06:38:56Z, 31.13553, 28, 0, 37.187, 36.093, 35.57, 32, 29, 28.38, 3, 1016.1279, 27.025745
2026-01-02T06:39:01Z, 31.13553, 28, 0, 37.406, 36.281, 35.5, 32, 29, 28.38, 3, 1016.063, 26.930752
2026-01-02T06:39:06Z, 31.13553, 29, 0, 37.375, 36.25, 35.47, 32, 29, 28.38, 3, 1016.1089, 26.788261
2026-01-02T06:39:11Z, 31.13553, 28, 0, 37.375, 35.968, 35.47, 32, 29, 28.39, 3, 1016.2739, 27.558384
2026-01-02T06:39:16Z, 31.074482, 30, 0, 37.312, 36.062, 35.57, 32, 29, 28.38, 3, 1016.2739, 28.461159
2026-01-02T06:39:21Z, 31.13553, 29, 0, 37.25, 36.156, 35.57, 32, 29, 28.38, 3, 1016.13184, 26.998173
2026-01-02T06:39:26Z, 31.13553, 27, 0, 37.343, 36.5, 35.44, 32, 29, 28.38, 3, 1016.27637, 26.89318
2026-01-02T06:39:31Z, 31.13553, 28, 0, 37.312, 36.125, 35.6, 32, 29, 28.38, 3, 1016.2202, 27.959126
2026-01-02T06:39:36Z, 31.074482, 29, 0, 37.406, 36.156, 35.57, 32, 29, 28.38, 3, 1016.11084, 27.245884
2026-01-02T06:39:41Z, 31.13553, 28, 0, 37.187, 36.281, 35.57, 32, 29, 28.38, 3, 1016.36035, 27.04325
2026-01-02T06:39:46Z, 31.13553, 28, 0, 37.406, 36.218, 35.47, 32, 29, 28.39, 3, 1016.3887, 26.940697
2026-01-02T06:39:51Z, 31.074482, 29, 0, 37.312, 36.062, 35.66, 32, 29, 28.38, 3, 1016.2739, 27.330896
2026-01-02T06:39:56Z, 31.13553, 28, 0, 37.406, 36.062, 35.6, 32, 29, 28.39, 3, 1015.8672, 26.970531
2026-01-02T06:40:01Z, 31.074482, 28, 0, 37.281, 36.156, 35.54, 32, 29, 28.38, 3, 1016.12256, 26.978249
2026-01-02T06:40:06Z, 31.074482, 29, 0, 37.281, 36.093, 35.44, 32, 29, 28.38, 3, 1016.1538, 28.756857
2026-01-02T06:40:11Z, 31.074482, 29, 0, 37.156, 36.375, 35.44, 32, 29, 28.39, 3, 1016.251, 27.245884
2026-01-02T06:40:16Z, 31.13553, 30, 0, 37.312, 36.062, 35.47, 32, 29, 28.38, 3, 1016.0093, 27.018097
2026-01-02T06:40:21Z, 31.074482, 28, 0, 37.218, 36.062, 35.63, 32, 29, 28.38, 3, 1016.1592, 28.471664
2026-01-02T06:40:26Z, 31.13553, 28, 0, 37.218, 36.25, 35.57, 32, 29, 28.38, 3, 1016.0957, 26.950642
2026-01-02T06:40:31Z, 31.13553, 29, 0, 37.312, 36.25, 35.44, 32, 29, 28.38, 3, 1016.16113, 27.351067
2026-01-02T06:40:36Z, 31.13553, 29, 0, 37.25, 36, 35.44, 32, 29, 28.38, 3, 1015.9614, 26.950642
2026-01-02T06:40:41Z, 31.13553, 29, 0, 37.437, 36.531, 35.44, 32, 29, 28.38, 3, 1016.3374, 28.3766
2026-01-02T06:40:46Z, 31.074482, 28, 0, 37.218, 36.156, 35.57, 32, 29, 28.38, 3, 1016.28174, 26.798153
2026-01-02T06:40:51Z, 31.13553, 29, 0, 37.312, 36.406, 35.54, 32, 29, 28.38, 3, 1016.09326, 27.140768
2026-01-02T06:40:56Z, 31.074482, 28, 0, 37.437, 36.125, 35.57, 32, 29, 28.38, 3, 1016.0879, 27.843472
2026-01-02T06:41:01Z, 31.074482, 28, 0, 37.406, 36.093, 35.47, 32, 29, 28.38, 3, 1016.1416, 26.998173
2026-01-02T06:41:06Z, 31.13553, 28, 0, 37.375, 36.218, 35.66, 32, 29, 28.38, 3, 1016.0537, 26.913036
2026-01-02T06:41:11Z, 31.13553, 29, 0, 37.406, 36.25, 35.47, 32, 29, 28.38, 3, 1016.21484, 27.700928
2026-01-02T06:41:16Z, 31.074482, 28, 0, 37.437, 36.062, 35.57, 32, 29, 28.38, 3, 1016.22266, 26.950642
2026-01-02T06:41:21Z, 31.074482, 28, 0, 37.5, 36.281, 35.47, 32, 29, 28.38, 3, 1016.0957, 27.093237
2026-01-02T06:41:26Z, 31.13553, 28, 0, 37.312, 36.093, 35.66, 32, 29, 28.38, 3, 1016.2837, 26.913036
2026-01-02T06:41:31Z, 31.13553, 30, 0, 37.343, 36.375, 35.6, 32, 29, 28.37, 3, 1016.2339, 27.785696
2026-01-02T06:41:36Z, 31.13553, 28, 0, 37.375, 36.312, 35.5, 32, 29, 28.38, 3, 1015.9922, 26.920807
2026-01-02T06:41:41Z, 31.13553, 29, 0, 37.437, 36.062, 35.54, 32, 29, 28.38, 3, 1015.92334, 27.015764
2026-01-02T06:41:46Z, 31.13553, 28, 0, 37.406, 36.062, 35.47, 32, 29, 28.38, 3, 1016.16113, 26.873327
2026-01-02T06:41:51Z, 31.13553, 28, 0, 37.406, 36.156, 35.54, 32, 29, 28.38, 3, 1016.1416, 27.120739
2026-01-02T06:41:56Z, 31.13553, 30, 0, 37.375, 36.218, 35.69, 32, 29, 28.38, 3, 1015.9463, 26.940697
2026-01-02T06:42:01Z, 31.13553, 29, 0, 37.375, 36.187, 35.63, 32, 29, 28.38, 3, 1016.1377, 26.8634
2026-01-02T06:42:06Z, 31.074482, 28, 0, 37.312, 36.437, 35.5, 32, 29, 28.37, 3, 1016.1841, 30.314222
2026-01-02T06:42:11Z, 31.074482, 29, 0, 37.312, 36.406, 35.44, 32, 29, 28.37, 3, 1016.1211, 27.320812
2026-01-02T06:42:16Z, 31.074482, 29, 0, 37.5, 36.125, 35.57, 32, 29, 28.37, 3, 1016.0825, 26.920807
2026-01-02T06:42:21Z, 31.074482, 27, 0, 37.5, 36.093, 35.44, 32, 29, 28.38, 3, 1016.12646, 27.785696
2026-01-02T06:42:26Z, 31.074482, 28, 0, 37.25, 36.25, 35.5, 32, 29, 28.38, 3, 1016.2378, 27.43608
2026-01-02T06:42:31Z, 31.074482, 28, 0, 37.218, 36.093, 35.47, 32, 29, 28.38, 3, 1015.9155, 27.463356
2026-01-02T06:42:36Z, 31.13553, 28, 0, 37.468, 36.156, 35.41, 32, 29, 28.37, 3, 1016.02295, 27.063244
2026-01-02T06:42:41Z, 31.13553, 29, 0, 37.718, 36.468, 35.54, 32, 29, 28.38, 3, 1016.16895, 27.150784
2026-01-02T06:42:46Z, 31.074482, 29, 0, 37.281, 36.312, 35.6, 32, 29, 28.38, 3, 1016.1958, 26.873327
2026-01-02T06:42:51Z, 31.13553, 29, 0, 37.343, 36.187, 35.66, 32, 29, 28.38, 3, 1016.3296, 27.330896
2026-01-02T06:42:56Z, 31.13553, 29, 0, 37.343, 36.031, 35.66, 32, 29, 28.38, 3, 1016.1035, 27.300642
2026-01-02T06:43:01Z, 31.13553, 29, 0, 37.343, 36.281, 35.54, 32, 29, 28.37, 3, 1016.3052, 27.103235
2026-01-02T06:43:06Z, 31.074482, 29, 0, 37.156, 36.187, 35.54, 32, 29, 28.38, 3, 1015.93115, 26.817938
2026-01-02T06:43:11Z, 31.13553, 29, 0, 37.406, 36.031, 35.41, 32, 29, 28.37, 3, 1016.17285, 27.42596
2026-01-02T06:43:16Z, 31.074482, 29, 0, 37.375, 36.531, 35.5, 32, 29, 28.37, 3, 1015.95605, 27.008135
2026-01-02T06:43:21Z, 31.074482, 29, 0, 37.281, 36.187, 35.44, 32, 29, 28.37, 3, 1016.41797, 27.388533
2026-01-02T06:43:26Z, 31.074482, 28, 0, 37.25, 36.156, 35.57, 32, 29, 28.37, 3, 1016.3491, 26.960587
2026-01-02T06:43:31Z, 31.13553, 29, 0, 37.156, 36.25, 35.54, 32, 29, 28.38, 3, 1016.01514, 27.245884
2026-01-02T06:43:36Z, 31.13553, 30, 0, 37.343, 36.25, 35.47, 32, 29, 28.37, 3, 1016.188, 26.913036
2026-01-02T06:43:41Z, 31.13553, 29, 0, 37.593, 36, 35.44, 32, 29, 28.37, 3, 1016.11475, 28.440145
2026-01-02T06:43:46Z, 31.074482, 28, 0, 37.406, 36.062, 35.54, 32, 29, 28.37, 3, 1016.1362, 26.950642
2026-01-02T06:43:51Z, 31.13553, 30, 0, 37.218, 36.218, 35.6, 32, 29, 28.38, 3, 1016.3296, 27.310726
2026-01-02T06:43:56Z, 31.074482, 29, 0, 37.25, 36.562, 35.57, 32, 29, 28.37, 3, 1016.0918, 26.855577
2026-01-02T06:44:01Z, 31.074482, 27, 0, 37.406, 36.187, 35.47, 32, 29, 28.37, 3, 1016.27246, 27.198334
2026-01-02T06:44:06Z, 31.13553, 29, 0, 37.406, 36.375, 35.63, 32, 29, 28.37, 3, 1016.1362, 26.920807
2026-01-02T06:44:11Z, 31.13553, 30, 0, 37.25, 36.343, 35.6, 32, 29, 28.37, 3, 1015.85645, 27.473494
2026-01-02T06:44:16Z, 31.074482, 28, 0, 37.656, 36.125, 35.54, 32, 29, 28.37, 3, 1016.2207, 27.26323
2026-01-02T06:44:21Z, 31.074482, 27, 0, 37.406, 36.062, 35.41, 32, 29, 28.37, 3, 1016.1299, 27.616089
2026-01-02T06:44:26Z, 31.074482, 30, 0, 37.656, 36.218, 35.5, 32, 29, 28.37, 3, 1016.05566, 27.008135
2026-01-02T06:44:31Z, 31.074482, 29, 0, 37.343, 36.187, 35.41, 32, 29, 28.37, 3, 1016.04785, 27.188301
2026-01-02T06:44:36Z, 31.074482, 29, 0, 37.593, 36.437, 35.5, 32, 29, 28.36, 3, 1016.2324, 26.98821
2026-01-02T06:44:41Z, 31.074482, 28, 0, 37.5, 36.375, 35.47, 32, 29, 28.37, 3, 1016.2783, 27.253162
2026-01-02T06:44:46Z, 31.13553, 28, 0, 37.406, 36.312, 35.44, 32, 29, 28.36, 3, 1016.2119, 27.843472
2026-01-02T06:44:51Z, 31.13553, 27, 0, 37.187, 36.093, 35.44, 32, 29, 28.37, 3, 1016.1362, 26.968287
2026-01-02T06:44:56Z, 31.13553, 28, 0, 37.25, 36.031, 35.47, 32, 29, 28.36, 3, 1016.14014, 26.865486
2026-01-02T06:45:01Z, 31.13553, 28, 0, 37.531, 36.187, 35.41, 32, 29, 28.36, 3, 1016.104, 26.913036
2026-01-02T06:45:06Z, 31.074482, 29, 0, 37.187, 36.187, 35.66, 32, 29, 28.36, 3, 1016.13477, 26.855577
2026-01-02T06:45:11Z, 31.13553, 28, 0, 37.187, 36.437, 35.6, 32, 29, 28.36, 3, 1016.0596, 27.521025
2026-01-02T06:45:16Z, 31.074482, 29, 0, 37.25, 36.343, 35.5, 32, 29, 28.37, 3, 1016.3013, 26.82783
2026-01-02T06:45:21Z, 31.13553, 28, 0, 37.531, 36.093, 35.47, 32, 29, 28.36, 3, 1016.3052, 26.970531
2026-01-02T06:45:26Z, 31.13553, 29, 0, 37.25, 36.25, 35.6, 32, 29, 28.37, 3, 1016.24023, 26.970531
2026-01-02T06:45:31Z, 31.074482, 29, 0, 37.437, 36.093, 35.5, 32, 29, 28.36, 3, 1016.1636, 27.035725
2026-01-02T06:45:36Z, 31.13553, 28, 0, 37.437, 36.062, 35.47, 32, 29, 28.36, 3, 1016.19775, 26.922964
2026-01-02T06:45:41Z, 31.074482, 28, 0, 37.625, 36.093, 35.54, 32, 29, 28.36, 3, 1016.3667, 29.791563
2026-01-02T06:45:46Z, 31.074482, 28, 0, 37.312, 36.5, 35.72, 32, 29, 28.37, 3, 1016.1245, 27.398634
2026-01-02T06:45:51Z, 31.074482, 29, 0, 37.343, 36.375, 35.69, 32, 29, 28.36, 3, 1016.14014, 27.083239
2026-01-02T06:45:56Z, 31.13553, 28, 0, 37.562, 36.156, 35.54, 32, 29, 28.36, 3, 1016.13086, 26.825848
2026-01-02T06:46:01Z, 31.13553, 28, 0, 37.406, 36.125, 35.57, 32, 29, 28.36, 3, 1016.355, 26.913036
2026-01-02T06:46:06Z, 31.074482, 28, 0, 37.343, 36.093, 35.44, 32, 29, 28.36, 3, 1015.9624, 27.643206
2026-01-02T06:46:11Z, 31.074482, 29, 0, 37.343, 36.218, 35.44, 32, 29, 28.36, 3, 1016.0674, 26.950642
2026-01-02T06:46:16Z, 31.13553, 29, 0, 37.343, 36.156, 35.63, 32, 29, 28.36, 3, 1016.1655, 26.930752
2026-01-02T06:46:21Z, 31.13553, 28, 0, 37.281, 36.093, 35.47, 32, 29, 28.36, 3, 1015.79346, 27.198334
2026-01-02T06:46:26Z, 31.074482, 30, 0, 37.187, 36.406, 35.54, 32, 29, 28.36, 3, 1016.09424, 27.055685
2026-01-02T06:46:31Z, 31.074482, 28, 0, 37.218, 36.187, 35.47, 32, 29, 28.36, 3, 1016.28613, 27.008135
2026-01-02T06:46:36Z, 31.074482, 29, 0, 37.281, 36.187, 35.44, 32, 29, 28.36, 3, 1016.2612, 26.913036
2026-01-02T06:46:41Z, 31.13553, 29, 0, 37.281, 36.281, 35.41, 32, 29, 28.36, 3, 1015.9585, 27.008135
2026-01-02T06:46:46Z, 31.074482, 29, 0, 37.343, 36.218, 35.54, 32, 29, 28.36, 3, 1016.2002, 27.150784
2026-01-02T06:46:51Z, 31.074482, 28, 0, 37.343, 36.125, 35.54, 32, 29, 28.36, 3, 1016.23096, 26.968287
2026-01-02T06:46:56Z, 31.13553, 29, 0, 37.187, 36.187, 35.47, 32, 29, 28.37, 3, 1016.2095, 26.940697
2026-01-02T06:47:01Z, 31.074482, 29, 0, 37.406, 36.25, 35.41, 32, 29, 28.36, 3, 1016.1001, 27.7382
2026-01-02T06:47:06Z, 31.074482, 29, 0, 37.187, 36.187, 35.57, 32, 29, 28.36, 3, 1016.26514, 27.320812
2026-01-02T06:47:11Z, 31.13553, 28, 0, 37.281, 36.125, 35.5, 32, 29, 28.36, 3, 1016.3804, 28.186472
2026-01-02T06:47:16Z, 31.074482, 29, 0, 37.812, 36.156, 35.5, 32, 29, 28.36, 3, 1016.15186, 26.798153
2026-01-02T06:47:21Z, 31.074482, 29, 0, 37.437, 36.281, 35.35, 32, 29, 28.36, 3, 1016.1543, 27.130754
2026-01-02T06:47:26Z, 31.074482, 28, 0, 37.375, 36.093, 35.66, 32, 29, 28.36, 3, 1016.28467, 27.103235
2026-01-02T06:47:31Z, 31.13553, 28, 0, 37.406, 36.093, 35.57, 32, 29, 28.35, 3, 1016.1655, 27.243093
2026-01-02T06:47:36Z, 31.13553, 28, 0, 37.218, 36.062, 35.54, 32, 29, 28.36, 3, 1016.0581, 26.960587
2026-01-02T06:47:41Z, 31.13553, 28, 0, 37.375, 36.187, 35.54, 32, 29, 28.36, 3, 1016.3013, 27.235832
2026-01-02T06:47:46Z, 31.13553, 29, 0, 37.406, 36.187, 35.44, 32, 29, 28.36, 3, 1016.27295, 27.140768
2026-01-02T06:47:51Z, 31.13553, 29, 0, 37.281, 36.406, 35.47, 32, 29, 28.36, 3, 1016.1621, 27.150784
2026-01-02T06:47:56Z, 31.13553, 30, 0, 37.281, 36.343, 35.6, 32, 29, 28.36, 3, 1016.0005, 27.368326
2026-01-02T06:48:01Z, 31.13553, 29, 0, 37.312, 36.093, 35.57, 32, 29, 28.36, 3, 1016.15576, 27.093237
2026-01-02T06:48:06Z, 31.13553, 29, 0, 37.375, 36.156, 35.5, 32, 29, 28.35, 3, 1016.25244, 27.198334
2026-01-02T06:48:11Z, 31.074482, 28, 0, 37.406, 36.218, 35.44, 32, 29, 28.36, 3, 1016.41846, 27.103235
2026-01-02T06:48:16Z, 31.074482, 29, 0, 37.281, 36.187, 35.44, 32, 29, 28.35, 3, 1016.31104, 28.983818
2026-01-02T06:48:21Z, 31.074482, 29, 0, 37.187, 36.031, 35.63, 32, 29, 28.36, 3, 1016.2422, 27.100708
2026-01-02T06:48:26Z, 31.074482, 29, 0, 37.281, 36.125, 35.47, 32, 29, 28.35, 3, 1016.11914, 27.225782
2026-01-02T06:48:31Z, 31.013432, 29, 0, 37.375, 36.156, 35.41, 32, 29, 28.35, 3, 1016.2119, 27.768929
2026-01-02T06:48:36Z, 31.074482, 29, 0, 37.406, 36.343, 35.41, 32, 29, 28.35, 3, 1016.2959, 26.940697
2026-01-02T06:48:41Z, 31.074482, 28, 0, 37.187, 36.031, 35.57, 32, 29, 28.36, 3, 1016.2881, 26.940697
2026-01-02T06:48:46Z, 31.074482, 29, 0, 37.531, 36.187, 35.6, 32, 29, 28.36, 3, 1016.062, 26.903109
2026-01-02T06:48:51Z, 31.074482, 28, 0, 37.187, 36.031, 35.6, 32, 29, 28.36, 3, 1016.37256, 27.26323
2026-01-02T06:48:56Z, 31.013432, 30, 0, 37.312, 36.25, 35.63, 32, 29, 28.36, 3, 1016.3418, 27.283365
2026-01-02T06:49:01Z, 31.074482, 27, 0, 37.437, 36.156, 35.44, 32, 29, 28.36, 3, 1016.36475, 27.008135
2026-01-02T06:49:06Z, 31.074482, 29, 0, 37.75, 36.468, 35.5, 32, 29, 28.35, 3, 1016.2383, 27.351067
2026-01-02T06:49:11Z, 31.074482, 29, 0, 37.375, 36.312, 35.6, 32, 29, 28.36, 3, 1016.2881, 26.883255
2026-01-02T06:49:16Z, 31.13553, 29, 0, 37.5, 36.343, 35.66, 32, 29, 28.35, 3, 1016.1421, 26.978249
2026-01-02T06:49:21Z, 31.074482, 28, 0, 37.25, 36.093, 35.5, 32, 29, 28.36, 3, 1016.2002, 27.045706
2026-01-02T06:49:26Z, 31.074482, 28, 0, 37.281, 36.093, 35.44, 32, 29, 28.36, 3, 1016.208, 27.632998
2026-01-02T06:49:31Z, 31.074482, 28, 0, 37.406, 36.187, 35.5, 32, 29, 28.36, 3, 1016.14014, 27.035725
2026-01-02T06:49:36Z, 31.074482, 29, 0, 37.218, 36.156, 35.5, 32, 29, 28.36, 3, 1016.05566, 27.653414
2026-01-02T06:49:41Z, 31.13553, 28, 0, 37.218, 36.437, 35.57, 32, 29, 28.35, 3, 1016.36865, 26.950642
2026-01-02T06:49:46Z, 31.13553, 28, 0, 37.375, 36.125, 35.54, 32, 29, 28.35, 3, 1016.16943, 27.595709
2026-01-02T06:49:51Z, 31.074482, 28, 0, 37.312, 36.093, 35.41, 32, 29, 28.35, 3, 1016.1758, 26.960587
2026-01-02T06:49:56Z, 31.074482, 29, 0, 37.312, 36.281, 35.5, 32, 29, 28.36, 3, 1016.13477, 27.293432
2026-01-02T06:50:01Z, 31.074482, 29, 0, 37.25, 36.25, 35.47, 32, 29, 28.36, 3, 1016.11914, 26.875397
2026-01-02T06:50:06Z, 31.074482, 27, 0, 37.5, 36.062, 35.54, 32, 29, 28.36, 3, 1016.0581, 26.730888
2026-01-02T06:50:11Z, 31.13553, 30, 0, 37.125, 36, 35.5, 32, 29, 28.36, 3, 1016.28076, 27.130754
2026-01-02T06:50:16Z, 31.074482, 29, 0, 37.468, 36.187, 35.44, 32, 29, 28.36, 3, 1015.9429, 26.865486
2026-01-02T06:50:21Z, 31.074482, 29, 0, 37.468, 36.468, 35.44, 32, 29, 28.36, 3, 1016.1904, 27.653414
2026-01-02T06:50:26Z, 31.13553, 29, 0, 37.375, 36.375, 35.41, 32, 29, 28.36, 3, 1016.2881, 26.940697
2026-01-02T06:50:31Z, 31.13553, 28, 0, 37.343, 36.125, 35.6, 32, 29, 28.36, 3, 1016.1582, 27.008135
2026-01-02T06:50:36Z, 31.013432, 29, 0, 37.187, 36.062, 35.5, 32, 29, 28.36, 3, 1015.9751, 26.998173
2026-01-02T06:50:41Z, 31.13553, 29, 0, 37.625, 36.25, 35.57, 32, 29, 28.36, 3, 1016.36084, 27.320812
2026-01-02T06:50:46Z, 31.074482, 28, 0, 37.406, 36.187, 35.44, 32, 29, 28.36, 3, 1015.97363, 27.075645
2026-01-02T06:50:51Z, 31.074482, 28, 0, 37.437, 36.031, 35.41, 32, 29, 28.36, 3, 1016.2998, 27.045706
2026-01-02T06:50:56Z, 31.074482, 29, 0, 37.281, 36.125, 35.57, 32, 29, 28.35, 3, 1016.25, 27.463356
2026-01-02T06:51:01Z, 31.074482, 28, 0, 37.281, 36.093, 35.6, 32, 29, 28.36, 3, 1016.0923, 27.055685
2026-01-02T06:51:06Z, 31.013432, 28, 0, 37.468, 36.437, 35.5, 32, 29, 28.35, 3, 1016.3877, 26.978249
2026-01-02T06:51:11Z, 31.074482, 29, 0, 37.343, 36.375, 35.44, 32, 29, 28.36, 3, 1016.1382, 26.998173
2026-01-02T06:51:16Z, 31.074482, 28, 0, 37.312, 36.125, 35.41, 32, 29, 28.36, 3, 1016.26514, 26.903109
2026-01-02T06:51:21Z, 31.074482, 28, 0, 37.343, 36.062, 35.63, 31, 29, 28.36, 3, 1016.3955, 27.235832
2026-01-02T06:51:26Z, 31.074482, 28, 0, 37.312, 36.156, 35.5, 31, 29, 28.36, 3, 1016.21533, 26.875397
2026-01-02T06:51:31Z, 31.13553, 28, 0, 37.593, 36.125, 35.47, 31, 29, 28.36, 3, 1016.1963, 27.103235
2026-01-02T06:51:36Z, 31.074482, 28, 0, 37.375, 36, 35.54, 31, 29, 28.35, 3, 1016.0371, 26.978249
2026-01-02T06:51:41Z, 31.074482, 28, 0, 37.218, 36.187, 35.57, 31, 29, 28.36, 3, 1016.1621, 26.98821
2026-01-02T06:51:46Z, 31.074482, 29, 0, 37.187, 36.406, 35.5, 31, 29, 28.36, 3, 1016.1421, 27.446201
2026-01-02T06:51:51Z, 31.13553, 28, 0, 37.343, 36.093, 35.44, 31, 29, 28.36, 3, 1016.1079, 27.890985
2026-01-02T06:51:56Z, 31.074482, 28, 0, 37.281, 36.062, 35.44, 31, 29, 28.35, 3, 1016.36084, 26.950642
2026-01-02T06:52:01Z, 31.074482, 29, 0, 37.218, 36.218, 35.6, 31, 29, 28.36, 3, 1016.32666, 27.198334
2026-01-02T06:52:06Z, 31.13553, 29, 0, 37.25, 36.218, 35.6, 31, 29, 28.36, 3, 1016.3037, 27.398634
2026-01-02T06:52:11Z, 31.013432, 28, 0, 37.25, 36.093, 35.5, 31, 29, 28.36, 3, 1016.08496, 27.150784
2026-01-02T06:52:16Z, 31.074482, 28, 0, 37.156, 36, 35.41, 31, 29, 28.36, 3, 1016.36475, 26.815937
2026-01-02T06:52:21Z, 31.13553, 29, 0, 37.343, 36.125, 35.44, 32, 29, 28.36, 3, 1016.16943, 27.293432
2026-01-02T06:52:26Z, 31.13553, 28, 0, 37.218, 36.093, 35.66, 32, 29, 28.37, 3, 1016.1211, 26.978249
2026-01-02T06:52:31Z, 31.13553, 28, 0, 37.25, 36.312, 35.5, 32, 29, 28.36, 3, 1016.2383, 27.2184
2026-01-02T06:52:36Z, 31.13553, 29, 0, 37.187, 36.281, 35.5, 32, 29, 28.36, 3, 1016.2959, 27.035725
2026-01-02T06:52:41Z, 31.13553, 28, 0, 37.156, 36.093, 35.44, 32, 29, 28.36, 3, 1016.2612, 27.083239
2026-01-02T06:52:46Z, 31.074482, 29, 0, 37.593, 36.218, 35.44, 32, 29, 28.36, 3, 1016.0674, 26.883255
2026-01-02T06:52:51Z, 31.13553, 28, 0, 37.437, 36.187, 35.63, 32, 29, 28.37, 3, 1016.09033, 27.758684
2026-01-02T06:52:56Z, 31.13553, 28, 0, 37.406, 36.093, 35.5, 32, 29, 28.36, 3, 1016.2119, 26.910862
2026-01-02T06:53:01Z, 31.13553, 28, 0, 37.218, 36.406, 35.47, 32, 29, 28.36, 3, 1016.2363, 27.253162
2026-01-02T06:53:06Z, 31.074482, 29, 0, 37.156, 36.156, 35.47, 32, 29, 28.36, 3, 1016.2041, 27.160799
2026-01-02T06:53:11Z, 31.074482, 29, 0, 37.531, 36.187, 35.5, 32, 29, 28.36, 3, 1015.9966, 27.245884
2026-01-02T06:53:16Z, 31.13553, 29, 0, 37.312, 36.25, 35.54, 32, 29, 28.36, 3, 1016.25, 26.913036
2026-01-02T06:53:21Z, 31.074482, 28, 0, 37.468, 36.062, 35.47, 32, 29, 28.36, 3, 1016.21533, 27.093237
2026-01-02T06:53:26Z, 31.074482, 29, 0, 37.343, 36.062, 35.44, 32, 29, 28.36, 3, 1016.14746, 26.89318
2026-01-02T06:53:31Z, 31.074482, 29, 0, 37.375, 36.187, 35.41, 32, 29, 28.36, 3, 1016.24023, 27.37843
2026-01-02T06:53:36Z, 31.074482, 30, 0, 37.406, 36.187, 35.44, 32, 29, 28.36, 3, 1016.146, 26.978249
2026-01-02T06:53:41Z, 31.074482, 28, 0, 37.312, 36.375, 35.57, 32, 29, 28.37, 3, 1016.05176, 26.82783
2026-01-02T06:53:46Z, 31.13553, 29, 0, 37.375, 36.312, 35.47, 32, 29, 28.36, 3, 1016.20557, 27.025745
2026-01-02T06:53:51Z, 31.074482, 29, 0, 37.25, 36.156, 35.41, 32, 29, 28.37, 3, 1016.05176, 27.008135
2026-01-02T06:53:56Z, 31.074482, 29, 0, 37.375, 36.031, 35.41, 32, 29, 28.36, 3, 1016.12305, 27.3956
2026-01-02T06:54:01Z, 31.13553, 29, 0, 37.156, 36.187, 35.41, 32, 29, 28.36, 3, 1016.1748, 27.140768
2026-01-02T06:54:06Z, 31.013432, 29, 0, 37.281, 36.062, 35.41, 32, 29, 28.36, 3, 1016.3916, 27.806217
2026-01-02T06:54:11Z, 31.074482, 30, 0, 37.312, 36.468, 35.6, 32, 29, 28.36, 3, 1016.1963, 27.018097
2026-01-02T06:54:16Z, 31.074482, 28, 0, 37.125, 36.156, 35.44, 32, 29, 28.36, 3, 1016.43945, 27.160799
2026-01-02T06:54:21Z, 31.074482, 28, 0, 37.218, 36.125, 35.44, 32, 29, 28.37, 3, 1016.15186, 27.103235
2026-01-02T06:54:26Z, 31.13553, 29, 0, 37.5, 36.312, 35.47, 32, 29, 28.36, 3, 1016.1924, 27.103235
2026-01-02T06:54:31Z, 31.074482, 30, 0, 37.468, 36.218, 35.44, 32, 29, 28.36, 3, 1016.2207, 27.198334
2026-01-02T06:54:36Z, 31.13553, 29, 0, 37.25, 36.062, 35.63, 32, 29, 28.36, 3, 1016.2461, 26.978249
2026-01-02T06:54:41Z, 31.13553, 29, 0, 37.312, 36.031, 35.47, 32, 29, 28.36, 3, 1016.2744, 27.045706
2026-01-02T06:54:46Z, 31.13553, 29, 0, 37.187, 36.5, 35.41, 32, 29, 28.36, 3, 1016.27295, 26.960587
2026-01-02T06:54:51Z, 31.074482, 28, 0, 37.468, 36.375, 35.5, 32, 29, 28.36, 3, 1016.23096, 27.62628
2026-01-02T06:54:56Z, 31.013432, 29, 0, 37.218, 36.125, 35.47, 32, 29, 28.36, 3, 1016.2959, 27.198334
2026-01-02T06:55:01Z, 31.13553, 29, 0, 37.218, 36.281, 35.38, 32, 29, 28.36, 3, 1016.0747, 27.065664
2026-01-02T06:55:06Z, 31.074482, 29, 0, 37.218, 36.281, 35.54, 32, 29, 28.36, 3, 1016.0176, 27.113232
2026-01-02T06:55:11Z, 31.13553, 30, 0, 37.218, 36.031, 35.5, 32, 29, 28.36, 3, 1016.34717, 27.253162
2026-01-02T06:55:16Z, 31.13553, 29, 0, 37.468, 36, 35.5, 32, 29, 28.37, 3, 1016.14746, 27.160799
2026-01-02T06:55:21Z, 31.074482, 28, 0, 37.781, 36.031, 35.44, 32, 29, 28.37, 3, 1016.20166, 27.150784
2026-01-02T06:55:26Z, 31.074482, 27, 0, 37.406, 36.406, 35.5, 32, 29, 28.36, 3, 1016.1284, 26.940697
2026-01-02T06:55:31Z, 31.13553, 29, 0, 37.375, 36.125, 35.44, 32, 29, 28.36, 3, 1015.9927, 27.103235
2026-01-02T06:55:36Z, 31.074482, 28, 0, 37.343, 36.343, 35.63, 32, 29, 28.36, 3, 1016.1172, 26.798153
2026-01-02T06:55:41Z, 31.074482, 29, 0, 37.156, 36.281, 35.5, 32, 29, 28.36, 3, 1016.2207, 27.340982
2026-01-02T06:55:46Z, 31.13553, 28, 0, 37.531, 36.125, 35.5, 32, 29, 28.36, 3, 1016.3379, 27.55149
2026-01-02T06:55:51Z, 31.074482, 28, 0, 37.593, 36.187, 35.38, 32, 29, 28.37, 3, 1016.313, 26.960587
2026-01-02T06:55:56Z, 31.074482, 28, 0, 37.375, 36.062, 35.44, 32, 29, 28.36, 3, 1016.3013, 27.055685
2026-01-02T06:56:01Z, 31.13553, 28, 0, 37.281, 36.187, 35.5, 32, 29, 28.36, 3, 1016.3013, 26.883255
2026-01-02T06:56:06Z, 31.13553, 29, 0, 37.218, 36.156, 35.6, 32, 29, 28.37, 3, 1016.14404, 26.960587
2026-01-02T06:56:11Z, 31.074482, 27, 0, 37.312, 36.125, 35.54, 32, 29, 28.36, 3, 1016.08887, 27.073242
2026-01-02T06:56:16Z, 31.074482, 28, 0, 37.312, 36.125, 35.47, 32, 29, 28.36, 3, 1016.14746, 26.910862
2026-01-02T06:56:21Z, 31.13553, 29, 0, 37.312, 36.25, 35.57, 32, 29, 28.36, 3, 1016.2998, 27.521025
2026-01-02T06:56:26Z, 31.074482, 29, 0, 37.25, 36.281, 35.47, 32, 29, 28.36, 3, 1016.0596, 26.98821
2026-01-02T06:56:31Z, 31.074482, 29, 0, 37.125, 36.125, 35.47, 32, 29, 28.36, 3, 1015.9253, 27.9385
2026-01-02T06:56:36Z, 31.13553, 28, 0, 37.187, 36, 35.47, 32, 29, 28.36, 3, 1016.1133, 26.920807
2026-01-02T06:56:41Z, 31.13553, 28, 0, 37.531, 36.156, 35.41, 32, 29, 28.36, 3, 1016.22705, 27.541336
2026-01-02T06:56:46Z, 31.074482, 29, 0, 37.281, 36.093, 35.63, 32, 29, 28.36, 3, 1016.0405, 26.903109
2026-01-02T06:56:51Z, 31.074482, 28, 0, 37.156, 36.375, 35.5, 32, 29, 28.36, 3, 1016.1172, 27.235832
2026-01-02T06:56:56Z, 31.074482, 28, 0, 37.125, 36.343, 35.5, 32, 29, 28.37, 3, 1016.1675, 26.825848
2026-01-02T06:57:01Z, 31.074482, 28, 0, 37.218, 36.062, 35.47, 32, 29, 28.36, 3, 1016.1001, 26.980476
2026-01-02T06:57:06Z, 31.074482, 28, 0, 37.437, 36.218, 35.47, 32, 29, 28.36, 3, 1016.2173, 26.798153
2026-01-02T06:57:11Z, 31.074482, 29, 0, 37.343, 36.218, 35.41, 32, 29, 28.37, 3, 1016.1675, 27.103235
2026-01-02T06:57:16Z, 31.13553, 28, 0, 37.218, 36.031, 35.63, 32, 29, 28.36, 3, 1016.1675, 26.845667
2026-01-02T06:57:21Z, 31.074482, 28, 0, 37.218, 36.062, 35.54, 32, 29, 28.36, 3, 1016.0425, 27.103235
2026-01-02T06:57:26Z, 31.074482, 28, 0, 37.187, 36.437, 35.44, 32, 29, 28.37, 3, 1016.0864, 26.808044
2026-01-02T06:57:31Z, 31.074482, 27, 0, 37.406, 36.125, 35.47, 32, 29, 28.37, 3, 1015.95215, 27.055685
2026-01-02T06:57:36Z, 31.074482, 28, 0, 37.343, 36.281, 35.41, 32, 29, 28.36, 3, 1016.0405, 27.711153
2026-01-02T06:57:41Z, 31.13553, 28, 0, 37.437, 36.25, 35.57, 32, 29, 28.36, 3, 1016.15576, 26.970531
2026-01-02T06:57:46Z, 31.13553, 27, 0, 37.406, 36.218, 35.47, 32, 29, 28.36, 3, 1015.9868, 27.351067
2026-01-02T06:57:51Z, 31.074482, 29, 0, 37.281, 36.25, 35.44, 32, 29, 28.36, 3, 1016.0654, 27.113232
2026-01-02T06:57:56Z, 31.074482, 30, 0, 37.281, 36.031, 35.72, 32, 29, 28.37, 3, 1016.2456, 27.150784
2026-01-02T06:58:01Z, 31.074482, 27, 0, 37.281, 36.5, 35.47, 32, 29, 28.36, 3, 1015.9946, 26.910862
2026-01-02T06:58:06Z, 31.13553, 29, 0, 37.25, 36.062, 35.57, 32, 29, 28.36, 3, 1016.2881, 27.368326
2026-01-02T06:58:11Z, 31.13553, 29, 0, 37.406, 36.125, 35.41, 32, 29, 28.36, 3, 1016.00195, 26.930752
2026-01-02T06:58:16Z, 31.074482, 28, 0, 37.375, 36.312, 35.44, 32, 29, 28.36, 3, 1016.2134, 26.950642
2026-01-02T06:58:21Z, 31.074482, 28, 0, 37.281, 36.187, 35.63, 32, 29, 28.36, 3, 1016.15576, 26.940697
2026-01-02T06:58:26Z, 31.074482, 29, 0, 37.312, 36.062, 35.57, 32, 29, 28.36, 3, 1016.23096, 26.903109
2026-01-02T06:58:31Z, 31.074482, 30, 0, 37.281, 36.187, 35.5, 32, 29, 28.36, 3, 1016.09033, 27.673828
2026-01-02T06:58:36Z, 31.074482, 29, 0, 37.406, 36.125, 35.41, 32, 29, 28.36, 3, 1016.14746, 27.065664
2026-01-02T06:58:41Z, 31.13553, 29, 0, 37.312, 36.187, 35.47, 32, 29, 28.36, 3, 1016.0425, 27.025745
2026-01-02T06:58:46Z, 31.074482, 28, 0, 37.625, 36.406, 35.47, 32, 29, 28.37, 3, 1016.10547, 27.864027
2026-01-02T06:58:51Z, 31.13553, 28, 0, 37.218, 36.406, 35.57, 32, 29, 28.36, 3, 1016.43555, 26.940697
2026-01-02T06:58:56Z, 31.13553, 28, 0, 37.218, 36.093, 35.47, 32, 29, 28.36, 3, 1016.0005, 26.855577
2026-01-02T06:59:01Z, 31.074482, 29, 0, 37.375, 36.093, 35.44, 32, 29, 28.36, 3, 1016.19775, 26.98821
2026-01-02T06:59:06Z, 31.13553, 28, 0, 37.187, 36.218, 35.47, 32, 29, 28.36, 3, 1016.0327, 26.950642
2026-01-02T06:59:11Z, 31.13553, 29, 0, 37.406, 36.187, 35.44, 32, 29, 28.36, 3, 1016.2134, 27.198334
2026-01-02T06:59:16Z, 31.074482, 30, 0, 37.5, 36.156, 35.44, 32, 29, 28.36, 3, 1015.90234, 27.748442
2026-01-02T06:59:21Z, 31.074482, 28, 0, 37.562, 36.093, 35.54, 32, 29, 28.36, 3, 1016.0249, 28.461159
2026-01-02T06:59:26Z, 31.13553, 29, 0, 37.5, 36.156, 35.5, 31, 29, 28.36, 3, 1016.0596, 27.293432
2026-01-02T06:59:31Z, 31.074482, 27, 0, 37.406, 36.375, 35.5, 31, 29, 28.36, 3, 1015.8242, 27.215733
2026-01-02T06:59:36Z, 31.074482, 27, 0, 37.343, 36.281, 35.38, 31, 29, 28.36, 3, 1015.9829, 26.980476
2026-01-02T06:59:41Z, 31.074482, 29, 0, 37.312, 36.125, 35.5, 31, 29, 28.36, 3, 1015.8721, 27.018097
2026-01-02T06:59:46Z, 31.074482, 28, 0, 37.5, 36.093, 35.54, 31, 29, 28.36, 3, 1016.2744, 27.063244
2026-01-02T06:59:51Z, 31.074482, 29, 0, 37.406, 36.187, 35.47, 31, 29, 28.36, 3, 1016.0786, 27.253162
2026-01-02T06:59:56Z, 31.074482, 28, 0, 37.343, 36.031, 35.41, 32, 29, 28.36, 3, 1016.25, 27.008135
2026-01-02T07:00:01Z, 31.13553, 29, 0, 37.312, 36.437, 35.47, 32, 29, 28.36, 3, 1016.0503, 27.140768
2026-01-02T07:00:06Z, 31.074482, 30, 0, 37.343, 36.125, 35.57, 32, 29, 28.36, 3, 1016.2134, 27.290556
2026-01-02T07:00:11Z, 31.13553, 27, 0, 37.25, 36.187, 35.47, 32, 29, 28.36, 3, 1016.14404, 26.960587
2026-01-02T07:00:16Z, 31.074482, 28, 0, 37.156, 36.281, 35.54, 32, 29, 28.36, 3, 1016.2363, 27.045706
2026-01-02T07:00:21Z, 31.074482, 29, 0, 37.343, 36.218, 35.47, 32, 29, 28.37, 3, 1016.0327, 27.388533
2026-01-02T07:00:26Z, 31.074482, 28, 0, 37.281, 36.093, 35.63, 31, 29, 28.36, 3, 1016.0122, 27.283365
2026-01-02T07:00:31Z, 31.13553, 29, 0, 37.25, 36.187, 35.63, 31, 29, 28.37, 3, 1016.14014, 27.215733
2026-01-02T07:00:36Z, 31.074482, 29, 0, 37.156, 36.093, 35.54, 31, 29, 28.36, 3, 1016.10156, 27.235832
2026-01-02T07:00:41Z, 31.074482, 28, 0, 37.25, 36.437, 35.44, 31, 29, 28.36, 3, 1016.11523, 26.930752
2026-01-02T07:00:46Z, 31.13553, 30, 0, 37.343, 36.343, 35.44, 31, 29, 28.36, 3, 1016.1826, 27.37843
2026-01-02T07:00:51Z, 31.074482, 29, 0, 37.156, 36.375, 35.47, 31, 29, 28.36, 3, 1016.08887, 27.225782
2026-01-02T07:00:56Z, 31.13553, 29, 0, 37.406, 36.187, 35.44, 32, 29, 28.36, 3, 1016.1963, 26.920807
2026-01-02T07:01:01Z, 31.074482, 29, 0, 37.218, 36.093, 35.41, 32, 29, 28.36, 3, 1016.0581, 26.98821
2026-01-02T07:01:06Z, 31.074482, 28, 0, 37.281, 36.25, 35.35, 32, 29, 28.36, 3, 1016.0156, 27.205683
2026-01-02T07:01:11Z, 31.074482, 29, 0, 37.25, 36.187, 35.57, 32, 29, 28.36, 3, 1016.1421, 28.054226
2026-01-02T07:01:16Z, 31.13553, 29, 0, 37.281, 35.968, 35.47, 32, 29, 28.36, 3, 1016.0581, 27.806217
2026-01-02T07:01:21Z, 31.074482, 28, 0, 37.218, 36.125, 35.47, 32, 29, 28.36, 3, 1016.1865, 27.025745
2026-01-02T07:01:26Z, 31.074482, 29, 0, 37.718, 36.218, 35.41, 32, 29, 28.36, 3, 1016.2002, 27.320812
2026-01-02T07:01:31Z, 31.13553, 29, 0, 37.375, 36.125, 35.47, 32, 29, 28.36, 3, 1016.1787, 27.018097
2026-01-02T07:01:36Z, 31.13553, 29, 0, 37.375, 36.281, 35.54, 32, 29, 28.36, 3, 1016.10547, 27.255934
2026-01-02T07:01:41Z, 31.074482, 28, 0, 37.343, 36.156, 35.41, 32, 29, 28.36, 3, 1016.31494, 26.998173
2026-01-02T07:01:46Z, 31.13553, 29, 0, 37.343, 36.031, 35.69, 32, 29, 28.36, 3, 1016.1245, 27.463356
2026-01-02T07:01:51Z, 31.074482, 29, 0, 37.281, 36.093, 35.6, 32, 29, 28.36, 3, 1016.11523, 27.150784
2026-01-02T07:01:56Z, 31.074482, 28, 0, 37.406, 36.187, 35.6, 32, 29, 28.36, 3, 1016.3379, 27.055685
2026-01-02T07:02:01Z, 31.074482, 29, 0, 37.25, 36.187, 35.44, 32, 29, 28.36, 3, 1016.1709, 27.045706
2026-01-02T07:02:06Z, 31.13553, 28, 0, 37.25, 36.343, 35.54, 32, 29, 28.36, 3, 1016.1079, 27.045706
2026-01-02T07:02:11Z, 31.074482, 29, 0, 37.218, 36.25, 35.54, 32, 29, 28.36, 3, 1015.93945, 27.57873
2026-01-02T07:02:16Z, 31.074482, 29, 0, 37.187, 36.125, 35.5, 32, 29, 28.36, 3, 1016.1655, 26.940697
2026-01-02T07:02:21Z, 31.13553, 28, 0, 37.281, 36.187, 35.5, 32, 29, 28.35, 3, 1016.22314, 27.198334
2026-01-02T07:02:26Z, 31.074482, 28, 0, 37.187, 36.125, 35.63, 32, 29, 28.36, 3, 1015.9697, 27.711153
2026-01-02T07:02:31Z, 31.074482, 29, 0, 37.218, 36.531, 35.54, 32, 29, 28.36, 3, 1016.1362, 27.073242
2026-01-02T07:02:36Z, 31.074482, 28, 0, 37.187, 36.437, 35.54, 32, 29, 28.36, 3, 1016.1543, 26.913036
2026-01-02T07:02:41Z, 31.074482, 28, 0, 37.218, 36.125, 35.41, 32, 29, 28.35, 3, 1016.03906, 27.371239
2026-01-02T07:02:46Z, 31.074482, 28, 0, 37.25, 36.343, 35.44, 32, 29, 28.36, 3, 1016.2959, 27.150784
2026-01-02T07:02:51Z, 31.074482, 29, 0, 37.187, 36.25, 35.6, 32, 29, 28.36, 3, 1016.13086, 27.063244
2026-01-02T07:02:56Z, 31.074482, 28, 0, 37.281, 36.125, 35.47, 32, 29, 28.36, 3, 1015.98535, 26.770388
2026-01-02T07:03:01Z, 31.074482, 29, 0, 37.343, 36.031, 35.44, 31, 29, 28.36, 3, 1016.08496, 27.40572
2026-01-02T07:03:06Z, 31.074482, 28, 0, 37.562, 36.187, 35.41, 31, 29, 28.36, 3, 1016.03516, 29.068113
2026-01-02T07:03:11Z, 31.074482, 29, 0, 37.468, 36.031, 35.41, 31, 29, 28.36, 3, 1015.97754, 26.940697
2026-01-02T07:03:16Z, 31.013432, 29, 0, 37.625, 36.406, 35.63, 31, 29, 28.35, 3, 1016.1079, 27.018097
2026-01-02T07:03:21Z, 31.074482, 29, 0, 37.187, 36.093, 35.5, 31, 29, 28.36, 3, 1015.9697, 27.083239
2026-01-02T07:03:26Z, 31.074482, 29, 0, 37.281, 36.156, 35.5, 31, 29, 28.35, 3, 1015.97363, 27.986013
2026-01-02T07:03:31Z, 31.074482, 28, 0, 37.5, 36.281, 35.44, 32, 29, 28.36, 3, 1016.08496, 26.998173
2026-01-02T07:03:36Z, 31.074482, 28, 0, 37.437, 36.187, 35.47, 32, 29, 28.36, 3, 1016.0425, 26.998173
2026-01-02T07:03:41Z, 31.13553, 29, 0, 37.5, 36.125, 35.47, 32, 29, 28.36, 3, 1015.93945, 27.273296
2026-01-02T07:03:46Z, 31.13553, 28, 0, 37.187, 36.062, 35.54, 32, 29, 28.36, 3, 1016.37646, 27.158203
2026-01-02T07:03:51Z, 31.074482, 28, 0, 37.375, 36.156, 35.41, 32, 29, 28.35, 3, 1016.02734, 27.198334
2026-01-02T07:03:56Z, 31.13553, 29, 0, 37.218, 36.156, 35.44, 32, 29, 28.36, 3, 1016.104, 26.98821
2026-01-02T07:04:01Z, 31.074482, 29, 0, 37.187, 36.093, 35.41, 32, 29, 28.35, 3, 1016.1758, 27.103235
2026-01-02T07:04:06Z, 31.013432, 28, 0, 37.187, 36.25, 35.63, 32, 29, 28.35, 3, 1016.0332, 27.008135
2026-01-02T07:04:11Z, 31.013432, 29, 0, 37.406, 36.031, 35.47, 32, 29, 28.35, 3, 1016.17725, 27.103235
2026-01-02T07:04:16Z, 31.13553, 28, 0, 37.312, 36.031, 35.5, 32, 29, 28.35, 3, 1016.10254, 26.968287
2026-01-02T07:04:21Z, 31.13553, 28, 0, 37.187, 36.156, 35.44, 32, 29, 28.35, 3, 1016.15283, 27.083239
2026-01-02T07:04:26Z, 31.074482, 28, 0, 37.468, 36.093, 35.54, 32, 29, 28.35, 3, 1016.10986, 27.330896
2026-01-02T07:04:31Z, 31.074482, 29, 0, 37.25, 36.437, 35.44, 32, 29, 28.35, 3, 1015.8955, 27.432941
2026-01-02T07:04:36Z, 31.13553, 29, 0, 37.375, 36, 35.41, 32, 29, 28.35, 3, 1016.0488, 27.008135
2026-01-02T07:04:41Z, 31.074482, 29, 0, 37.281, 36.031, 35.47, 32, 29, 28.35, 3, 1016.00684, 27.300642
2026-01-02T07:04:46Z, 31.074482, 29, 0, 37.281, 36.093, 35.57, 32, 29, 28.36, 3, 1015.88965, 26.998173
2026-01-02T07:04:51Z, 31.074482, 29, 0, 37.312, 36.437, 35.44, 32, 29, 28.35, 3, 1016.05273, 27.083239
2026-01-02T07:04:56Z, 31.074482, 29, 0, 37.406, 36.093, 35.5, 32, 29, 28.36, 3, 1016.08887, 27.340982
2026-01-02T07:05:01Z, 31.13553, 28, 0, 37.281, 36.125, 35.57, 32, 29, 28.35, 3, 1016.16406, 27.43608
2026-01-02T07:05:06Z, 31.13553, 29, 0, 37.218, 36.093, 35.6, 32, 29, 28.35, 3, 1016.16406, 27.235832
2026-01-02T07:05:11Z, 31.074482, 29, 0, 37.5, 36.187, 35.44, 32, 29, 28.35, 3, 1016.0371, 27.41584
2026-01-02T07:05:16Z, 31.074482, 29, 0, 37.375, 36, 35.44, 32, 29, 28.35, 3, 1015.9531, 27.063244
2026-01-02T07:05:21Z, 31.074482, 28, 0, 37.468, 36.187, 35.47, 32, 29, 28.35, 3, 1016.1489, 27.310726
2026-01-02T07:05:26Z, 31.074482, 28, 0, 37.281, 36.062, 35.54, 32, 29, 28.35, 3, 1016.15625, 27.340982
2026-01-02T07:05:31Z, 31.13553, 29, 0, 37.312, 36.281, 35.44, 32, 29, 28.36, 3, 1016.03516, 27.170815
2026-01-02T07:05:36Z, 31.074482, 29, 0, 37.593, 36.25, 35.41, 32, 29, 28.35, 3, 1016.0488, 26.855577
2026-01-02T07:05:41Z, 31.13553, 29, 0, 37.375, 35.968, 35.44, 32, 29, 28.35, 3, 1016.0488, 27.340982
2026-01-02T07:05:46Z, 31.13553, 29, 0, 37.187, 36.25, 35.54, 32, 29, 28.35, 3, 1015.91846, 26.817938
2026-01-02T07:05:51Z, 31.074482, 29, 0, 37.218, 36.25, 35.5, 32, 29, 28.36, 3, 1016.2539, 28.09141
2026-01-02T07:05:56Z, 31.074482, 29, 0, 37.156, 36.031, 35.41, 32, 29, 28.35, 3, 1016.20264, 27.025745
2026-01-02T07:06:01Z, 31.074482, 28, 0, 37.406, 36.156, 35.41, 32, 29, 28.35, 3, 1016.1216, 27.748442
2026-01-02T07:06:06Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.6, 32, 29, 28.35, 3, 1015.87256, 26.978249
2026-01-02T07:06:11Z, 31.074482, 29, 37.2, 37.25, 36.25, 35.54, 32, 29, 28.35, 3, 1016.1216, 27.330896
2026-01-02T07:06:16Z, 31.074482, 29, 37.3, 37.25, 36.031, 35.5, 32, 29, 28.35, 3, 1016.20996, 26.835758
2026-01-02T07:06:21Z, 31.074482, 28, 37.2, 37.156, 36.031, 35.44, 32, 29, 28.35, 3, 1015.97217, 27.758684
2026-01-02T07:06:26Z, 31.074482, 29, 37.2, 37.406, 36.218, 35.41, 32, 29, 28.35, 3, 1016.16797, 26.903109
2026-01-02T07:06:31Z, 31.13553, 29, 37.2, 37.25, 36.187, 35.57, 32, 29, 28.35, 3, 1016.0757, 27.150784
2026-01-02T07:06:36Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.47, 32, 29, 28.34, 3, 1015.89404, 28.983818
2026-01-02T07:06:41Z, 31.13553, 29, 37.2, 37.156, 36.437, 35.44, 32, 29, 28.34, 3, 1015.96436, 27.160799
2026-01-02T07:06:46Z, 31.074482, 29, 37.2, 37.5, 36.156, 35.41, 32, 29, 28.35, 3, 1016.1489, 26.922964
2026-01-02T07:06:51Z, 31.074482, 29, 37.2, 37.218, 36.312, 35.6, 32, 29, 28.35, 3, 1016.083, 27.008135
2026-01-02T07:06:56Z, 31.074482, 29, 37.2, 37.312, 36.25, 35.57, 32, 29, 28.35, 3, 1016.3135, 26.913036
2026-01-02T07:07:01Z, 31.13553, 27, 37.2, 37.343, 36.25, 35.44, 31, 29, 28.35, 3, 1016.17725, 28.159708
2026-01-02T07:07:06Z, 31.13553, 29, 37.2, 37.375, 36.093, 35.66, 31, 29, 28.35, 3, 1016.0259, 26.913036
2026-01-02T07:07:11Z, 31.074482, 28, 37.2, 37.187, 36.093, 35.54, 31, 29, 28.35, 3, 1016.0259, 26.978249
2026-01-02T07:07:16Z, 31.074482, 28, 37.2, 37.187, 36.125, 35.47, 31, 29, 28.35, 3, 1016.0005, 27.473494
2026-01-02T07:07:21Z, 31.013432, 28, 37.2, 37.406, 36.375, 35.41, 31, 29, 28.35, 3, 1015.999, 28.35566
2026-01-02T07:07:26Z, 31.074482, 29, 37.2, 37.437, 36.375, 35.32, 31, 29, 28.35, 3, 1016.10596, 26.855577
2026-01-02T07:07:31Z, 31.074482, 28, 37.2, 37.437, 36.093, 35.41, 31, 29, 28.34, 3, 1016.0757, 27.113232
2026-01-02T07:07:36Z, 31.074482, 29, 37.2, 37.437, 36.031, 35.54, 31, 29, 28.35, 3, 1016.0947, 27.500713
2026-01-02T07:07:41Z, 31.13553, 28, 37.2, 37.218, 36.218, 35.44, 31, 29, 28.35, 3, 1016.1948, 29.184645
2026-01-02T07:07:46Z, 31.13553, 28, 37.2, 37.437, 36.062, 35.54, 31, 29, 28.35, 3, 1016.2178, 27.015764
2026-01-02T07:07:51Z, 31.074482, 28, 37.3, 37.343, 36.031, 35.41, 31, 29, 28.35, 3, 1016.1831, 27.065664
2026-01-02T07:07:56Z, 31.074482, 29, 37.2, 37.406, 36.156, 35.38, 31, 29, 28.35, 3, 1016.1963, 27.140768
2026-01-02T07:08:01Z, 31.074482, 29, 37.2, 37.375, 36.375, 35.57, 32, 29, 28.35, 3, 1016.01025, 27.340982
2026-01-02T07:08:06Z, 31.074482, 30, 37.2, 37.406, 36.343, 35.47, 32, 29, 28.35, 3, 1015.999, 27.66362
2026-01-02T07:08:11Z, 31.074482, 28, 37.2, 37.406, 36.218, 35.44, 32, 29, 28.35, 3, 1016.0259, 27.340982
2026-01-02T07:08:16Z, 31.013432, 28, 37.3, 37.343, 36.125, 35.44, 32, 29, 28.35, 3, 1016.0259, 27.198334
2026-01-02T07:08:21Z, 31.074482, 28, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.35, 3, 1016.1987, 27.585518
2026-01-02T07:08:26Z, 31.074482, 30, 37.2, 37.25, 36, 35.5, 32, 29, 28.35, 3, 1016.0029, 26.855577
2026-01-02T07:08:31Z, 31.074482, 29, 37.2, 37.218, 36.062, 35.47, 32, 29, 28.34, 3, 1016.0332, 27.37843
2026-01-02T07:08:36Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.34, 3, 1016.1294, 27.41584
2026-01-02T07:08:41Z, 31.074482, 30, 37.2, 37.218, 36.156, 35.66, 32, 29, 28.35, 3, 1015.9873, 27.188301
2026-01-02T07:08:46Z, 31.074482, 30, 37.2, 37.312, 36.375, 35.5, 32, 29, 28.35, 3, 1016.1406, 26.98821
2026-01-02T07:08:51Z, 31.074482, 29, 37.2, 37.218, 36.093, 35.44, 32, 29, 28.34, 3, 1016.2046, 27.035725
2026-01-02T07:08:56Z, 31.074482, 29, 37.2, 37.218, 36.093, 35.38, 32, 29, 28.34, 3, 1016.0332, 27.225782
2026-01-02T07:09:01Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.32, 32, 29, 28.35, 3, 1016.1328, 27.503906
2026-01-02T07:09:06Z, 31.074482, 29, 37.2, 37.25, 36.156, 35.63, 32, 29, 28.35, 3, 1015.9912, 27.320812
2026-01-02T07:09:11Z, 31.074482, 29, 37.2, 37.125, 35.968, 35.54, 32, 29, 28.34, 3, 1016.0371, 27.178268
2026-01-02T07:09:16Z, 31.13553, 29, 37.2, 37.281, 36.468, 35.41, 32, 29, 28.35, 3, 1016.01416, 27.473494
2026-01-02T07:09:21Z, 31.074482, 28, 37.2, 37.125, 36.125, 35.41, 32, 29, 28.35, 3, 1016.06006, 27.093237
2026-01-02T07:09:26Z, 31.074482, 29, 37.2, 37.437, 36.281, 35.41, 32, 29, 28.34, 3, 1015.96826, 26.940697
2026-01-02T07:09:31Z, 31.074482, 29, 37.2, 37.406, 36.343, 35.66, 32, 29, 28.34, 3, 1015.89795, 27.035725
2026-01-02T07:09:36Z, 31.074482, 30, 37.2, 37.156, 36.187, 35.57, 32, 29, 28.35, 3, 1015.96826, 27.996346
2026-01-02T07:09:41Z, 31.074482, 27, 37.2, 37.156, 36.093, 35.54, 32, 29, 28.34, 3, 1015.9453, 29.528261
2026-01-02T07:09:46Z, 31.074482, 28, 37.2, 37.187, 36.125, 35.41, 32, 29, 28.35, 3, 1016.1797, 27.063244
2026-01-02T07:09:51Z, 31.074482, 29, 37.2, 37.468, 36.187, 35.38, 32, 29, 28.35, 3, 1016.2715, 27.388533
2026-01-02T07:09:56Z, 31.13553, 28, 37.2, 37.437, 36.375, 35.44, 32, 29, 28.35, 3, 1016.1831, 27.463356
2026-01-02T07:10:01Z, 31.074482, 29, 37.2, 37.5, 36.031, 35.38, 32, 29, 28.34, 3, 1016.0737, 27.368326
2026-01-02T07:10:06Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.6, 32, 29, 28.34, 3, 1016.08545, 26.883255
2026-01-02T07:10:11Z, 31.074482, 28, 37.2, 37.406, 36.25, 35.5, 32, 29, 28.34, 3, 1016.1162, 27.093237
2026-01-02T07:10:16Z, 31.074482, 28, 37.2, 37.156, 36.125, 35.47, 32, 29, 28.35, 3, 1016.083, 26.998173
2026-01-02T07:10:21Z, 31.13553, 30, 37.2, 37.437, 36, 35.41, 32, 29, 28.34, 3, 1016.0298, 27.045706
2026-01-02T07:10:26Z, 31.074482, 29, 37.2, 37.406, 36.156, 35.35, 32, 29, 28.34, 3, 1016.0947, 27.330896
2026-01-02T07:10:31Z, 31.13553, 28, 37.2, 37.187, 36.156, 35.6, 32, 29, 28.35, 3, 1015.91455, 27.711153
2026-01-02T07:10:36Z, 31.074482, 29, 37.2, 37.406, 36.375, 35.5, 32, 29, 28.35, 3, 1016.11523, 27.721378
2026-01-02T07:10:41Z, 31.013432, 28, 37.2, 37.187, 36.343, 35.47, 32, 29, 28.35, 3, 1016.0796, 29.268904
2026-01-02T07:10:46Z, 31.074482, 30, 37.3, 37.312, 36.031, 35.47, 32, 29, 28.36, 3, 1016.36084, 26.940697
2026-01-02T07:10:51Z, 31.013432, 28, 37.2, 37.406, 36.25, 35.41, 32, 29, 28.35, 3, 1016.1489, 27.130754
2026-01-02T07:10:56Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.69, 32, 29, 28.35, 3, 1015.96436, 29.22139
2026-01-02T07:11:01Z, 31.074482, 28, 37.2, 37.125, 36, 35.5, 32, 29, 28.35, 3, 1016.1719, 27.065664
2026-01-02T07:11:06Z, 31.13553, 29, 37.2, 37.5, 36, 35.54, 32, 29, 28.35, 3, 1016.2446, 26.835758
2026-01-02T07:11:11Z, 31.13553, 28, 37.2, 37.437, 36.125, 35.35, 32, 29, 28.34, 3, 1015.9912, 27.035725
2026-01-02T07:11:16Z, 31.13553, 27, 37.2, 37.343, 36.062, 35.32, 32, 29, 28.35, 3, 1016.2178, 27.035725
2026-01-02T07:11:21Z, 31.074482, 29, 37.2, 37.343, 36.093, 35.41, 32, 29, 28.35, 3, 1016.1079, 27.120739
2026-01-02T07:11:26Z, 31.074482, 28, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.35, 3, 1015.8418, 27.025745
2026-01-02T07:11:31Z, 31.074482, 28, 37.2, 37.093, 36.062, 35.41, 32, 29, 28.34, 3, 1016.25977, 27.225782
2026-01-02T07:11:36Z, 31.074482, 28, 37.2, 37.156, 36.093, 35.47, 32, 29, 28.35, 3, 1015.8955, 26.913036
2026-01-02T07:11:41Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.44, 32, 29, 28.34, 3, 1015.8325, 26.998173
2026-01-02T07:11:46Z, 31.074482, 28, 37.2, 37.406, 35.968, 35.5, 32, 29, 28.35, 3, 1016.0332, 26.998173
2026-01-02T07:11:51Z, 31.074482, 28, 37.2, 37.156, 36.125, 35.5, 32, 29, 28.34, 3, 1015.9512, 27.806217
2026-01-02T07:11:56Z, 31.074482, 29, 37.2, 37.187, 36.156, 35.41, 32, 29, 28.34, 3, 1015.89795, 27.045706
2026-01-02T07:12:01Z, 31.013432, 28, 37.2, 37.218, 36.343, 35.47, 32, 29, 28.34, 3, 1016.09326, 27.225782
2026-01-02T07:12:06Z, 31.074482, 28, 37.2, 37.437, 36.218, 35.6, 31, 29, 28.35, 3, 1016.0449, 27.035725
2026-01-02T07:12:11Z, 31.074482, 28, 37.2, 37.25, 36.25, 35.54, 31, 29, 28.34, 3, 1015.9453, 28.983818
2026-01-02T07:12:16Z, 31.13553, 28, 37.2, 37.218, 36.031, 35.57, 31, 29, 28.34, 3, 1015.9453, 26.845667
2026-01-02T07:12:21Z, 31.074482, 29, 37.2, 37.218, 36.062, 35.44, 31, 29, 28.35, 3, 1016.06006, 27.255934
2026-01-02T07:12:26Z, 31.013432, 27, 37.2, 37.562, 36.125, 35.44, 31, 29, 28.34, 3, 1016.0298, 27.150784
2026-01-02T07:12:31Z, 31.013432, 28, 37.2, 37.343, 36.093, 35.41, 31, 29, 28.34, 3, 1016.0127, 27.320812
2026-01-02T07:12:36Z, 31.074482, 28, 37.2, 37.437, 36.406, 35.41, 32, 29, 28.35, 3, 1016.022, 26.903109
2026-01-02T07:12:41Z, 31.074482, 28, 37.2, 37.156, 36.312, 35.57, 32, 29, 28.34, 3, 1015.91846, 27.538038
2026-01-02T07:12:46Z, 31.074482, 29, 37.2, 37.468, 36.156, 35.41, 32, 29, 28.34, 3, 1016.14307, 27.273296
2026-01-02T07:12:51Z, 31.13553, 28, 37.2, 37.468, 36.218, 35.44, 32, 29, 28.35, 3, 1015.97217, 27.320812
2026-01-02T07:12:56Z, 31.074482, 29, 37.2, 37.687, 36, 35.44, 32, 29, 28.34, 3, 1015.999, 28.234005
2026-01-02T07:13:01Z, 31.074482, 30, 37.2, 37.281, 36, 35.47, 32, 29, 28.35, 3, 1015.9834, 26.913036
2026-01-02T07:13:06Z, 31.074482, 28, 37.2, 37.281, 36.187, 35.5, 32, 29, 28.35, 3, 1016.0718, 26.855577
2026-01-02T07:13:11Z, 31.074482, 28, 37.2, 37.312, 36.062, 35.44, 32, 29, 28.35, 3, 1015.9531, 28.176071
2026-01-02T07:13:16Z, 31.074482, 28, 37.2, 37.218, 36.375, 35.38, 32, 29, 28.35, 3, 1016.0947, 27.025745
2026-01-02T07:13:21Z, 31.013432, 29, 37.2, 37.375, 36.25, 35.6, 32, 29, 28.35, 3, 1015.8037, 27.150784
2026-01-02T07:13:26Z, 31.074482, 29, 37.100002, 37.281, 36.062, 35.5, 32, 29, 28.35, 3, 1016.06006, 27.008135
2026-01-02T07:13:31Z, 31.074482, 28, 37.3, 37.218, 36.093, 35.41, 32, 29, 28.35, 3, 1015.96436, 27.055685
2026-01-02T07:13:36Z, 31.074482, 29, 37.2, 37.343, 36.25, 35.44, 32, 29, 28.35, 3, 1016.10596, 27.463356
2026-01-02T07:13:41Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.47, 32, 29, 28.34, 3, 1016.20264, 27.26323
2026-01-02T07:13:46Z, 31.13553, 29, 37.2, 37.281, 36.062, 35.54, 32, 29, 28.35, 3, 1015.86475, 27.045706
2026-01-02T07:13:51Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.54, 32, 29, 28.35, 3, 1016.1406, 27.045706
2026-01-02T07:13:56Z, 31.074482, 29, 37.2, 37.25, 36.406, 35.47, 32, 29, 28.35, 3, 1016.1255, 26.930752
2026-01-02T07:14:01Z, 31.074482, 29, 37.2, 37.312, 36.312, 35.41, 32, 29, 28.35, 3, 1015.96826, 27.083239
2026-01-02T07:14:06Z, 31.074482, 30, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.35, 3, 1016.03516, 27.018097
2026-01-02T07:14:11Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.44, 32, 29, 28.35, 3, 1016.01807, 27.113232
2026-01-02T07:14:16Z, 31.074482, 28, 37.2, 37.25, 36.031, 35.57, 32, 29, 28.35, 3, 1016.0542, 26.835758
2026-01-02T07:14:21Z, 31.074482, 28, 37.2, 37.25, 36.156, 35.5, 32, 29, 28.35, 3, 1016.02734, 26.960587
2026-01-02T07:14:26Z, 31.074482, 28, 37.2, 37.218, 36.125, 35.44, 32, 29, 28.36, 3, 1015.897, 27.588903
2026-01-02T07:14:31Z, 31.074482, 29, 37.2, 37.406, 36.437, 35.63, 32, 29, 28.35, 3, 1015.96826, 26.998173
2026-01-02T07:14:36Z, 31.074482, 29, 37.2, 37.75, 36.062, 35.47, 31, 29, 28.35, 3, 1015.9414, 27.351067
2026-01-02T07:14:41Z, 31.074482, 30, 37.2, 37.187, 36.312, 35.47, 31, 29, 28.35, 3, 1016.03125, 27.273296
2026-01-02T07:14:46Z, 31.074482, 29, 37.2, 37.437, 36.25, 35.41, 31, 29, 28.35, 3, 1016.06006, 27.721378
2026-01-02T07:14:51Z, 31.074482, 28, 37.2, 37.656, 36.062, 35.44, 31, 29, 28.35, 3, 1015.88574, 27.12323
2026-01-02T07:14:56Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.54, 31, 29, 28.36, 3, 1015.79004, 26.865486
2026-01-02T07:15:01Z, 31.074482, 28, 37.3, 37.406, 36, 35.54, 31, 29, 28.35, 3, 1016.1138, 26.960587
2026-01-02T07:15:06Z, 31.074482, 28, 37.2, 37.375, 36.125, 35.41, 31, 29, 28.35, 3, 1015.9375, 27.568558
2026-01-02T07:15:11Z, 31.074482, 28, 37.2, 37.312, 36.125, 35.47, 32, 29, 28.35, 3, 1015.6387, 27.711153
2026-01-02T07:15:16Z, 31.13553, 29, 37.2, 37.25, 36.062, 35.44, 32, 29, 28.35, 3, 1016.00684, 26.835758
2026-01-02T07:15:21Z, 31.074482, 29, 37.2, 37.125, 36.218, 35.44, 32, 29, 28.35, 3, 1015.98, 27.432941
2026-01-02T07:15:26Z, 31.074482, 29, 37.2, 37.281, 36.062, 35.41, 32, 29, 28.35, 3, 1015.87256, 27.283365
2026-01-02T07:15:31Z, 31.074482, 28, 37.2, 37.25, 35.937, 35.41, 32, 29, 28.35, 3, 1016.1797, 27.398634
2026-01-02T07:15:36Z, 31.074482, 30, 37.2, 37.25, 36.031, 35.5, 32, 29, 28.35, 3, 1015.874, 27.453217
2026-01-02T07:15:41Z, 31.074482, 30, 37.2, 37.187, 36.187, 35.54, 32, 29, 28.35, 3, 1016.16406, 26.910862
2026-01-02T07:15:46Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.35, 3, 1015.93945, 27.140768
2026-01-02T07:15:51Z, 31.074482, 29, 37.2, 37.5, 36.343, 35.44, 32, 29, 28.35, 3, 1016.1367, 26.998173
2026-01-02T07:15:56Z, 31.074482, 28, 37.2, 37.218, 36.093, 35.69, 32, 29, 28.35, 3, 1015.9492, 26.913036
2026-01-02T07:16:01Z, 31.13553, 29, 37.2, 37.375, 36.187, 35.44, 32, 29, 28.35, 3, 1015.8574, 27.110723
2026-01-02T07:16:06Z, 31.074482, 29, 37.2, 37.406, 36.25, 35.44, 32, 29, 28.35, 3, 1016.0259, 26.998173
2026-01-02T07:16:11Z, 31.074482, 30, 37.2, 37.375, 36.125, 35.41, 31, 29, 28.35, 3, 1015.91455, 27.035725
2026-01-02T07:16:16Z, 31.074482, 28, 37.2, 37.375, 36.062, 35.5, 31, 29, 28.34, 3, 1015.8345, 26.865486
2026-01-02T07:16:21Z, 31.074482, 28, 37.2, 37.25, 36.125, 35.54, 31, 29, 28.35, 3, 1015.9414, 27.188301
2026-01-02T07:16:26Z, 31.074482, 29, 37.2, 37.531, 36.5, 35.41, 31, 29, 28.35, 3, 1015.9336, 27.103235
2026-01-02T07:16:31Z, 31.074482, 29, 37.2, 37.375, 36.375, 35.44, 31, 29, 28.35, 3, 1015.8955, 26.853472
2026-01-02T07:16:36Z, 31.074482, 30, 37.2, 37.281, 36.062, 35.66, 31, 29, 28.36, 3, 1015.8589, 26.950642
2026-01-02T07:16:41Z, 31.013432, 30, 37.3, 37.25, 36.281, 35.54, 32, 29, 28.35, 3, 1016.0044, 27.300642
2026-01-02T07:16:46Z, 31.074482, 29, 37.2, 37.281, 36.218, 35.54, 32, 29, 28.36, 3, 1016.0425, 27.255934
2026-01-02T07:16:51Z, 31.013432, 28, 37.2, 37.437, 36.187, 35.47, 32, 29, 28.35, 3, 1015.9302, 27.150784
2026-01-02T07:16:56Z, 31.13553, 28, 37.2, 37.406, 36, 35.47, 32, 29, 28.35, 3, 1015.9927, 27.045706
2026-01-02T07:17:01Z, 31.074482, 29, 37.2, 37.406, 36.125, 35.44, 32, 29, 28.35, 3, 1015.81104, 27.340982
2026-01-02T07:17:06Z, 31.074482, 28, 37.2, 37.343, 36.187, 35.41, 32, 29, 28.34, 3, 1016.2827, 26.825848
2026-01-02T07:17:11Z, 31.074482, 27, 37.2, 37.312, 36.343, 35.5, 32, 29, 28.35, 3, 1015.77295, 27.901281
2026-01-02T07:17:16Z, 31.074482, 28, 37.2, 37.437, 36.375, 35.44, 32, 29, 28.35, 3, 1016.0298, 26.770388
2026-01-02T07:17:21Z, 31.13553, 28, 37.2, 37.375, 36.093, 35.5, 32, 29, 28.35, 3, 1015.9263, 27.643206
2026-01-02T07:17:26Z, 31.074482, 28, 37.2, 37.593, 36.062, 35.41, 32, 29, 28.35, 3, 1015.86475, 26.960587
2026-01-02T07:17:31Z, 31.074482, 28, 37.3, 37.218, 35.968, 35.41, 32, 29, 28.34, 3, 1016.05615, 27.37843
2026-01-02T07:17:36Z, 31.074482, 29, 37.2, 37.187, 36, 35.44, 32, 29, 28.35, 3, 1015.67334, 27.700928
2026-01-02T07:17:41Z, 31.13553, 29, 37.2, 37.156, 35.937, 35.5, 32, 29, 28.35, 3, 1015.9834, 27.320812
2026-01-02T07:17:46Z, 31.13553, 29, 37.2, 37.437, 36.031, 35.41, 32, 29, 28.35, 3, 1016.06006, 26.940697
2026-01-02T07:17:51Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.63, 32, 29, 28.34, 3, 1015.83057, 27.150784
2026-01-02T07:17:56Z, 31.13553, 29, 37.2, 37.218, 36.312, 35.6, 32, 29, 28.35, 3, 1015.8843, 26.960587
2026-01-02T07:18:01Z, 31.013432, 28, 37.2, 37.187, 36.281, 35.44, 32, 29, 28.36, 3, 1016.0581, 27.083239
2026-01-02T07:18:06Z, 31.074482, 28, 37.2, 37.187, 35.968, 35.41, 32, 29, 28.35, 3, 1015.86475, 27.035725
2026-01-02T07:18:11Z, 31.013432, 28, 37.2, 37.406, 36.218, 35.44, 32, 29, 28.35, 3, 1015.9009, 27.351067
2026-01-02T07:18:16Z, 31.074482, 28, 37.2, 37.343, 36.187, 35.54, 32, 29, 28.35, 3, 1015.9658, 27.215733
2026-01-02T07:18:21Z, 31.013432, 30, 37.2, 37.218, 36, 35.47, 32, 29, 28.35, 3, 1016.01807, 27.150784
2026-01-02T07:18:26Z, 31.13553, 30, 37.2, 37.156, 36.437, 35.6, 32, 29, 28.35, 3, 1015.9009, 26.750639
2026-01-02T07:18:31Z, 31.13553, 29, 37.2, 37.593, 36.062, 35.38, 32, 29, 28.35, 3, 1015.67334, 26.960587
2026-01-02T07:18:36Z, 31.074482, 28, 37.2, 37.375, 36.093, 35.41, 32, 29, 28.35, 3, 1016.18506, 26.89318
2026-01-02T07:18:41Z, 31.074482, 29, 37.2, 37.375, 36.312, 35.44, 32, 29, 28.35, 3, 1015.5586, 27.273296
2026-01-02T07:18:46Z, 31.074482, 29, 37.2, 37.281, 35.937, 35.5, 32, 29, 28.35, 3, 1016.1543, 27.055685
2026-01-02T07:18:51Z, 31.074482, 29, 37.2, 37.25, 36.031, 35.44, 32, 29, 28.35, 3, 1015.8955, 27.045706
2026-01-02T07:18:56Z, 31.013432, 29, 37.3, 37.625, 36.062, 35.47, 32, 29, 28.35, 3, 1015.8574, 27.018097
2026-01-02T07:19:01Z, 31.074482, 30, 37.2, 37.406, 36.187, 35.44, 32, 29, 28.35, 3, 1015.7539, 27.130754
2026-01-02T07:19:06Z, 31.074482, 29, 37.2, 37.125, 36.125, 35.57, 32, 29, 28.35, 3, 1015.7783, 26.913036
2026-01-02T07:19:11Z, 31.074482, 28, 37.3, 37.312, 36.406, 35.44, 32, 29, 28.35, 3, 1015.9492, 27.293432
2026-01-02T07:19:16Z, 31.074482, 30, 37.3, 37.281, 36.125, 35.38, 32, 29, 28.35, 3, 1016.0029, 26.8634
2026-01-02T07:19:21Z, 31.074482, 29, 37.2, 37.25, 36.156, 35.47, 32, 29, 28.35, 3, 1015.8345, 27.150784
2026-01-02T07:19:26Z, 31.074482, 29, 37.2, 37.25, 36.156, 35.44, 32, 29, 28.35, 3, 1015.9414, 27.113232
2026-01-02T07:19:31Z, 31.074482, 29, 37.2, 37.593, 36.218, 35.66, 32, 29, 28.35, 3, 1015.97217, 27.103235
2026-01-02T07:19:36Z, 31.074482, 28, 37.2, 37.343, 35.968, 35.47, 32, 29, 28.35, 3, 1015.9009, 27.806217
2026-01-02T07:19:41Z, 31.074482, 29, 37.2, 37.5, 36.156, 35.41, 32, 29, 28.34, 3, 1015.9761, 26.998173
2026-01-02T07:19:46Z, 31.13553, 28, 37.2, 37.25, 36.062, 35.44, 32, 29, 28.35, 3, 1015.82666, 26.913036
2026-01-02T07:19:51Z, 31.074482, 29, 37.3, 37.375, 36.312, 35.38, 32, 29, 28.35, 3, 1015.8457, 27.684036
2026-01-02T07:19:56Z, 31.13553, 28, 37.2, 37.125, 36.031, 35.57, 32, 29, 28.35, 3, 1015.9927, 27.245884
2026-01-02T07:20:01Z, 31.074482, 29, 37.2, 37.25, 36.031, 35.5, 32, 29, 28.34, 3, 1015.8672, 27.008135
2026-01-02T07:20:06Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.35, 3, 1016.1138, 27.43608
2026-01-02T07:20:11Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.35, 3, 1015.8916, 29.87556
2026-01-02T07:20:16Z, 31.013432, 29, 37.2, 37.312, 35.968, 35.41, 31, 29, 28.34, 3, 1016.022, 27.293432
2026-01-02T07:20:21Z, 31.13553, 28, 37.2, 37.187, 35.968, 35.66, 31, 29, 28.35, 3, 1016.0298, 27.273296
2026-01-02T07:20:26Z, 31.074482, 29, 37.2, 37.25, 36.125, 35.5, 31, 29, 28.35, 3, 1015.708, 26.978249
2026-01-02T07:20:31Z, 31.074482, 29, 37.2, 37.156, 36.062, 35.47, 31, 29, 28.35, 3, 1015.9453, 27.453217
2026-01-02T07:20:36Z, 31.074482, 29, 37.2, 37.125, 36.25, 35.44, 31, 29, 28.35, 3, 1016.0718, 27.245884
2026-01-02T07:20:41Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.47, 32, 29, 28.35, 3, 1015.86475, 27.035725
2026-01-02T07:20:46Z, 31.074482, 29, 37.2, 37.218, 36.218, 35.47, 32, 29, 28.35, 3, 1015.86084, 26.998173
2026-01-02T07:20:51Z, 31.074482, 28, 37.2, 37.406, 36.156, 35.47, 32, 29, 28.35, 3, 1015.97217, 26.875397
2026-01-02T07:20:56Z, 31.074482, 29, 37.2, 37.5, 36.187, 35.47, 32, 29, 28.35, 3, 1015.8496, 27.255934
2026-01-02T07:21:01Z, 31.074482, 28, 37.2, 37.375, 36.468, 35.41, 32, 29, 28.35, 3, 1015.91455, 27.340982
2026-01-02T07:21:06Z, 31.074482, 29, 37.2, 37.312, 36.375, 35.63, 32, 29, 28.35, 3, 1015.96826, 26.998173
2026-01-02T07:21:11Z, 31.074482, 30, 37.2, 37.343, 36.031, 35.57, 32, 29, 28.35, 3, 1015.9834, 27.330896
2026-01-02T07:21:16Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.54, 32, 29, 28.35, 3, 1015.98535, 27.388533
2026-01-02T07:21:21Z, 31.013432, 28, 37.2, 37.156, 36.312, 35.47, 32, 29, 28.35, 3, 1015.96826, 27.42596
2026-01-02T07:21:26Z, 31.074482, 29, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.35, 3, 1015.86865, 27.065664
2026-01-02T07:21:31Z, 31.13553, 29, 37.3, 37.312, 36.062, 35.41, 32, 29, 28.35, 3, 1015.6885, 27.055685
2026-01-02T07:21:36Z, 31.074482, 29, 37.2, 37.281, 36.062, 35.54, 32, 29, 28.34, 3, 1016.0298, 27.310726
2026-01-02T07:21:41Z, 31.13553, 31, 37.2, 37.25, 36.093, 35.41, 32, 29, 28.35, 3, 1015.9453, 27.065664
2026-01-02T07:21:46Z, 31.013432, 29, 37.2, 37.281, 36.468, 35.47, 32, 29, 28.34, 3, 1015.6797, 26.968287
2026-01-02T07:21:51Z, 31.013432, 29, 37.3, 37.156, 36.312, 35.41, 32, 29, 28.35, 3, 1015.9761, 26.970531
2026-01-02T07:21:56Z, 31.074482, 29, 37.2, 37.625, 36.343, 35.32, 32, 29, 28.35, 3, 1015.6963, 27.721378
2026-01-02T07:22:01Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.54, 32, 29, 28.34, 3, 1015.8916, 27.140768
2026-01-02T07:22:06Z, 31.074482, 29, 37.2, 37.312, 36.218, 35.54, 32, 29, 28.35, 3, 1015.73486, 26.913036
2026-01-02T07:22:11Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.35, 3, 1015.8496, 27.035725
2026-01-02T07:22:16Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.38, 32, 29, 28.34, 3, 1015.85547, 28.118174
2026-01-02T07:22:21Z, 31.013432, 27, 37.2, 37.218, 36.187, 35.54, 32, 29, 28.35, 3, 1015.73096, 26.913036
2026-01-02T07:22:26Z, 31.074482, 29, 37.2, 37.343, 36.125, 35.6, 32, 29, 28.35, 3, 1015.7998, 26.940697
2026-01-02T07:22:31Z, 31.013432, 30, 37.2, 37.5, 36.281, 35.41, 32, 29, 28.34, 3, 1015.98, 26.98821
2026-01-02T07:22:36Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.44, 32, 29, 28.35, 3, 1015.9336, 27.008135
2026-01-02T07:22:41Z, 31.013432, 29, 37.2, 37.375, 36.031, 35.38, 32, 29, 28.34, 3, 1015.8843, 26.978249
2026-01-02T07:22:46Z, 31.074482, 29, 37.2, 37.437, 36.031, 35.38, 32, 29, 28.34, 3, 1015.81885, 27.310726
2026-01-02T07:22:51Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.57, 32, 29, 28.35, 3, 1015.97217, 28.746246
2026-01-02T07:22:56Z, 31.074482, 29, 37.2, 37.218, 36.125, 35.5, 32, 29, 28.34, 3, 1015.8916, 27.025745
2026-01-02T07:23:01Z, 31.074482, 28, 37.2, 37.406, 36.437, 35.41, 32, 29, 28.34, 3, 1015.9551, 27.045706
2026-01-02T07:23:06Z, 31.074482, 29, 37.2, 37.406, 36.343, 35.38, 32, 29, 28.35, 3, 1016.0259, 26.89318
2026-01-02T07:23:11Z, 31.013432, 28, 37.2, 37.218, 36.281, 35.41, 32, 29, 28.34, 3, 1015.8784, 27.008135
2026-01-02T07:23:16Z, 31.074482, 28, 37.2, 37.281, 36.062, 35.41, 32, 29, 28.34, 3, 1015.99365, 26.98821
2026-01-02T07:23:21Z, 31.074482, 27, 37.2, 37.25, 36.062, 35.66, 32, 29, 28.35, 3, 1016.06396, 26.960587
2026-01-02T07:23:26Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.34, 3, 1016.0127, 27.008135
2026-01-02T07:23:31Z, 31.074482, 28, 37.3, 37.156, 36.156, 35.5, 32, 29, 28.34, 3, 1015.6333, 27.41584
2026-01-02T07:23:36Z, 31.074482, 28, 37.2, 37.25, 36, 35.41, 32, 29, 28.35, 3, 1015.6543, 26.89318
2026-01-02T07:23:41Z, 31.074482, 29, 37.2, 37.468, 36.093, 35.41, 32, 29, 28.35, 3, 1015.9453, 27.055685
2026-01-02T07:23:46Z, 31.013432, 29, 37.2, 37.437, 36.093, 35.47, 32, 29, 28.34, 3, 1015.98193, 27.235832
2026-01-02T07:23:51Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.5, 32, 29, 28.34, 3, 1015.7998, 27.255934
2026-01-02T07:23:56Z, 31.074482, 30, 37.2, 37.343, 36.25, 35.44, 32, 29, 28.35, 3, 1015.77686, 26.940697
2026-01-02T07:24:01Z, 31.074482, 29, 37.3, 37.406, 36.125, 35.38, 32, 29, 28.34, 3, 1015.74854, 27.065664
2026-01-02T07:24:06Z, 31.074482, 29, 37.2, 37.375, 36.062, 35.38, 32, 29, 28.34, 3, 1015.9092, 26.815937
2026-01-02T07:24:11Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.6, 32, 29, 28.34, 3, 1015.7905, 27.585518
2026-01-02T07:24:16Z, 31.013432, 28, 37.2, 37.343, 36.093, 35.5, 32, 29, 28.34, 3, 1015.79443, 27.025745
2026-01-02T07:24:21Z, 31.074482, 29, 37.2, 37.406, 36.375, 35.41, 32, 29, 28.34, 3, 1015.8364, 26.913036
2026-01-02T07:24:26Z, 31.013432, 28, 37.2, 37.312, 36.343, 35.44, 32, 29, 28.34, 3, 1015.98193, 27.215733
2026-01-02T07:24:31Z, 31.074482, 29, 37.2, 37.25, 36.125, 35.47, 32, 29, 28.34, 3, 1015.8672, 27.768929
2026-01-02T07:24:36Z, 31.074482, 29, 37.2, 37.312, 35.968, 35.6, 32, 29, 28.34, 3, 1015.99756, 26.825848
2026-01-02T07:24:41Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.54, 32, 29, 28.35, 3, 1015.87256, 28.159708
2026-01-02T07:24:46Z, 31.013432, 28, 37.3, 37.187, 36.187, 35.47, 32, 29, 28.34, 3, 1015.75, 27.090694
2026-01-02T07:24:51Z, 31.074482, 29, 37.2, 37.218, 35.906, 35.44, 32, 29, 28.34, 3, 1015.959, 27.43608
2026-01-02T07:24:56Z, 31.074482, 29, 37.2, 37.375, 36.187, 35.44, 32, 29, 28.34, 3, 1015.7827, 26.978249
2026-01-02T07:25:01Z, 31.074482, 29, 37.2, 37.312, 36.093, 35.5, 32, 29, 28.34, 3, 1015.8804, 26.970531
2026-01-02T07:25:06Z, 31.013432, 29, 37.2, 37.187, 36.312, 35.54, 32, 29, 28.34, 3, 1016.0664, 27.483631
2026-01-02T07:25:11Z, 31.074482, 29, 37.2, 37.187, 36.312, 35.44, 32, 29, 28.34, 3, 1015.6909, 27.340982
2026-01-02T07:25:16Z, 31.013432, 30, 37.2, 37.218, 36.281, 35.6, 32, 29, 28.34, 3, 1015.7446, 26.98821
2026-01-02T07:25:21Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.54, 32, 29, 28.34, 3, 1015.79834, 26.930752
2026-01-02T07:25:26Z, 31.074482, 29, 37.2, 37.218, 36.218, 35.44, 32, 29, 28.34, 3, 1015.8174, 26.950642
2026-01-02T07:25:31Z, 31.074482, 28, 37.2, 37.687, 35.937, 35.41, 32, 29, 28.35, 3, 1015.9834, 27.727955
2026-01-02T07:25:36Z, 31.13553, 28, 37.2, 37.312, 36.062, 35.5, 32, 29, 28.34, 3, 1015.8672, 27.198334
2026-01-02T07:25:41Z, 31.013432, 29, 37.2, 37.343, 36.093, 35.6, 32, 29, 28.34, 3, 1016.0547, 27.008135
2026-01-02T07:25:46Z, 31.074482, 29, 37.2, 37.406, 36.343, 35.54, 31, 29, 28.34, 3, 1015.9551, 26.960587
2026-01-02T07:25:51Z, 31.074482, 29, 37.2, 37.187, 36.312, 35.47, 31, 29, 28.34, 3, 1015.9092, 27.293432
2026-01-02T07:25:56Z, 31.13553, 28, 37.2, 37.406, 36.218, 35.44, 31, 29, 28.34, 3, 1016.08154, 27.235832
2026-01-02T07:26:01Z, 31.013432, 29, 37.2, 37.343, 36.156, 35.5, 31, 29, 28.34, 3, 1015.9321, 26.89318
2026-01-02T07:26:06Z, 31.13553, 28, 37.2, 37.437, 36.468, 35.41, 31, 29, 28.34, 3, 1016.0049, 26.875397
2026-01-02T07:26:11Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.34, 3, 1015.9131, 27.351067
2026-01-02T07:26:16Z, 31.074482, 29, 37.2, 37.468, 36.187, 35.47, 31, 29, 28.34, 3, 1015.9053, 27.446201
2026-01-02T07:26:21Z, 31.074482, 28, 37.3, 37.406, 36.218, 35.41, 31, 29, 28.34, 3, 1015.8594, 27.045706
2026-01-02T07:26:26Z, 31.074482, 29, 37.2, 37.343, 36.031, 35.54, 31, 29, 28.34, 3, 1015.89014, 26.883255
2026-01-02T07:26:31Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.47, 31, 29, 28.34, 3, 1015.70605, 27.456322
2026-01-02T07:26:36Z, 31.074482, 28, 37.2, 37.218, 36.156, 35.5, 31, 29, 28.33, 3, 1015.7661, 26.798153
2026-01-02T07:26:41Z, 31.074482, 29, 37.2, 37.468, 36.062, 35.47, 31, 29, 28.33, 3, 1015.73145, 26.998173
2026-01-02T07:26:46Z, 31.074482, 30, 37.2, 37.25, 36.093, 35.41, 32, 29, 28.34, 3, 1015.99756, 27.035725
2026-01-02T07:26:51Z, 31.074482, 28, 37.2, 37.187, 36.312, 35.5, 32, 29, 28.34, 3, 1015.8711, 27.483631
2026-01-02T07:26:56Z, 31.13553, 28, 37.2, 37.406, 36.312, 35.41, 32, 29, 28.33, 3, 1015.8042, 27.874306
2026-01-02T07:27:01Z, 31.074482, 29, 37.2, 37.343, 36.031, 35.41, 32, 29, 28.34, 3, 1016.0088, 27.093237
2026-01-02T07:27:06Z, 31.13553, 27, 37.2, 37.281, 36.031, 35.38, 32, 29, 28.33, 3, 1015.9155, 26.788261
2026-01-02T07:27:11Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.57, 32, 29, 28.34, 3, 1015.93994, 27.88069
2026-01-02T07:27:16Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.54, 32, 29, 28.33, 3, 1016.0303, 27.558384
2026-01-02T07:27:21Z, 31.074482, 29, 37.2, 37.343, 36.093, 35.38, 31, 29, 28.33, 3, 1016.1914, 26.98821
2026-01-02T07:27:26Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.44, 31, 29, 28.33, 3, 1015.82324, 27.293432
2026-01-02T07:27:31Z, 31.074482, 29, 37.2, 37.281, 36.093, 35.41, 31, 29, 28.33, 3, 1016.1841, 27.14817
2026-01-02T07:27:36Z, 31.074482, 29, 37.2, 37.25, 36.218, 35.54, 31, 29, 28.33, 3, 1016.10693, 27.055685
2026-01-02T07:27:41Z, 31.074482, 29, 37.2, 37.156, 36.187, 35.47, 31, 29, 28.33, 3, 1015.74316, 27.53118
2026-01-02T07:27:46Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.47, 31, 29, 28.33, 3, 1015.83887, 26.930752
2026-01-02T07:27:51Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.5, 32, 29, 28.34, 3, 1015.9551, 27.083239
2026-01-02T07:27:56Z, 31.074482, 28, 37.3, 37.343, 36.218, 35.44, 32, 29, 28.34, 3, 1015.99756, 27.140768
2026-01-02T07:28:01Z, 31.074482, 29, 37.2, 37.218, 36.156, 35.63, 32, 29, 28.34, 3, 1015.94775, 27.368326
2026-01-02T07:28:06Z, 31.013432, 28, 37.2, 37.218, 36.406, 35.47, 32, 29, 28.33, 3, 1016.11426, 26.922964
2026-01-02T07:28:11Z, 31.013432, 28, 37.2, 37.187, 36.375, 35.38, 32, 29, 28.33, 3, 1015.96875, 26.845667
2026-01-02T07:28:16Z, 31.13553, 28, 37.2, 37.343, 36.25, 35.57, 32, 29, 28.33, 3, 1016.1411, 27.045706
2026-01-02T07:28:21Z, 31.013432, 29, 37.2, 37.312, 36.281, 35.57, 31, 29, 28.33, 3, 1015.97656, 27.255934
2026-01-02T07:28:26Z, 31.074482, 29, 37.2, 37.25, 36, 35.47, 31, 29, 28.33, 3, 1015.9536, 27.008135
2026-01-02T07:28:31Z, 31.074482, 28, 37.2, 37.5, 36, 35.38, 31, 29, 28.33, 3, 1016.0112, 27.008135
2026-01-02T07:28:36Z, 31.074482, 28, 37.2, 37.437, 35.937, 35.44, 31, 29, 28.34, 3, 1015.8213, 26.873327
2026-01-02T07:28:41Z, 31.074482, 28, 37.100002, 37.437, 36.187, 35.38, 31, 29, 28.33, 3, 1015.812, 26.903109
2026-01-02T07:28:46Z, 31.074482, 29, 37.2, 37.375, 36.406, 35.54, 31, 29, 28.33, 3, 1015.9575, 26.913036
2026-01-02T07:28:51Z, 31.074482, 28, 37.2, 37.281, 36.156, 35.5, 32, 29, 28.33, 3, 1015.77344, 27.150784
2026-01-02T07:28:56Z, 31.074482, 29, 37.2, 37.5, 36.031, 35.44, 32, 29, 28.33, 3, 1016.06494, 26.920807
2026-01-02T07:29:01Z, 31.074482, 29, 37.2, 37.781, 36.093, 35.41, 32, 29, 28.33, 3, 1016.0415, 27.008135
2026-01-02T07:29:06Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.41, 32, 29, 28.34, 3, 1016.09326, 28.260664
2026-01-02T07:29:11Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.33, 3, 1015.8462, 26.998173
2026-01-02T07:29:16Z, 31.074482, 28, 37.2, 37.312, 35.968, 35.54, 32, 29, 28.33, 3, 1015.92676, 27.43608
2026-01-02T07:29:21Z, 31.074482, 28, 37.2, 37.187, 36.406, 35.54, 32, 29, 28.33, 3, 1015.96875, 27.758684
2026-01-02T07:29:26Z, 31.074482, 27, 37.100002, 37.093, 36.156, 35.41, 32, 29, 28.33, 3, 1015.8926, 27.320812
2026-01-02T07:29:31Z, 31.074482, 28, 37.3, 37.375, 36.156, 35.41, 32, 29, 28.33, 3, 1015.8042, 27.113232
2026-01-02T07:29:36Z, 31.074482, 28, 37.2, 37.218, 36.312, 35.41, 32, 29, 28.32, 3, 1016.0366, 27.205683
2026-01-02T07:29:41Z, 31.074482, 28, 37.2, 37.343, 35.937, 35.54, 32, 29, 28.33, 3, 1015.8926, 26.978249
2026-01-02T07:29:46Z, 31.13553, 28, 37.2, 37.25, 36.187, 35.54, 32, 29, 28.33, 3, 1015.9458, 27.283365
2026-01-02T07:29:51Z, 31.074482, 28, 37.2, 37.562, 36.156, 35.41, 31, 29, 28.32, 3, 1015.8218, 27.055685
2026-01-02T07:29:56Z, 31.074482, 28, 37.2, 37.437, 36.125, 35.41, 31, 29, 28.33, 3, 1016.0493, 26.883255
2026-01-02T07:30:01Z, 31.074482, 29, 37.2, 37.406, 36.437, 35.6, 31, 29, 28.33, 3, 1015.87695, 27.055685
2026-01-02T07:30:06Z, 31.013432, 29, 37.2, 37.25, 36.437, 35.47, 31, 29, 28.33, 3, 1016.11084, 27.045706
2026-01-02T07:30:11Z, 31.13553, 29, 37.2, 37.187, 36.312, 35.41, 31, 29, 28.33, 3, 1015.8887, 27.67025
2026-01-02T07:30:16Z, 31.074482, 29, 37.2, 37.5, 36.031, 35.47, 31, 29, 28.32, 3, 1016.021, 28.746246
2026-01-02T07:30:21Z, 31.074482, 28, 37.2, 37.406, 36, 35.41, 32, 29, 28.33, 3, 1015.78906, 27.015764
2026-01-02T07:30:26Z, 31.013432, 29, 37.2, 37.343, 36.218, 35.47, 32, 29, 28.33, 3, 1016.0801, 27.065664
2026-01-02T07:30:31Z, 31.074482, 29, 37.2, 37.375, 36.187, 35.38, 32, 29, 28.33, 3, 1015.8926, 27.198334
2026-01-02T07:30:36Z, 31.074482, 29, 37.2, 37.25, 35.937, 35.57, 32, 29, 28.33, 3, 1015.7583, 27.388533
2026-01-02T07:30:41Z, 31.013432, 28, 37.2, 37.187, 36.406, 35.47, 32, 29, 28.34, 3, 1016.04736, 27.02806
2026-01-02T07:30:46Z, 31.074482, 28, 37.2, 37.187, 36.343, 35.44, 32, 29, 28.33, 3, 1016.02637, 27.265984
2026-01-02T07:30:51Z, 31.074482, 30, 37.2, 37.25, 36.156, 35.47, 31, 29, 28.34, 3, 1016.03564, 28.02318
2026-01-02T07:30:56Z, 31.074482, 28, 37.2, 37.281, 36.062, 35.38, 31, 29, 28.33, 3, 1015.98047, 27.140768
2026-01-02T07:31:01Z, 31.13553, 28, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.33, 3, 1016.1377, 26.970531
2026-01-02T07:31:06Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.54, 31, 29, 28.33, 3, 1015.91895, 27.42596
2026-01-02T07:31:11Z, 31.074482, 30, 37.2, 37.156, 36, 35.47, 31, 29, 28.33, 3, 1015.92285, 27.130754
2026-01-02T07:31:16Z, 31.074482, 27, 37.2, 37.218, 36.468, 35.44, 31, 29, 28.33, 3, 1015.9038, 26.968287
2026-01-02T07:31:21Z, 31.074482, 28, 37.2, 37.156, 36.406, 35.54, 32, 29, 28.33, 3, 1016.0571, 27.113232
2026-01-02T07:31:26Z, 31.074482, 29, 37.2, 37.25, 36.343, 35.47, 32, 29, 28.33, 3, 1015.9995, 27.225782
2026-01-02T07:31:31Z, 31.074482, 28, 37.2, 37.187, 36.093, 35.44, 32, 29, 28.33, 3, 1016.0991, 27.361153
2026-01-02T07:31:36Z, 31.074482, 28, 37.2, 37.406, 36.25, 35.32, 32, 29, 28.33, 3, 1015.9883, 27.890985
2026-01-02T07:31:41Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.38, 32, 29, 28.34, 3, 1015.99365, 27.110723
2026-01-02T07:31:46Z, 31.074482, 28, 37.2, 37.187, 36, 35.54, 32, 29, 28.33, 3, 1016.1221, 27.208366
2026-01-02T07:31:51Z, 31.013432, 28, 37.2, 37.25, 36.093, 35.47, 31, 29, 28.33, 3, 1015.9385, 26.873327
2026-01-02T07:31:56Z, 31.074482, 29, 37.2, 37.468, 36.125, 35.44, 31, 29, 28.34, 3, 1016.03955, 27.008135
2026-01-02T07:32:01Z, 31.074482, 28, 37.3, 37.437, 36.437, 35.41, 31, 29, 28.34, 3, 1015.8711, 26.950642
2026-01-02T07:32:06Z, 31.013432, 28, 37.2, 37.343, 36.281, 35.44, 31, 29, 28.33, 3, 1016.0034, 27.198334
2026-01-02T07:32:11Z, 31.074482, 28, 37.2, 37.25, 36.156, 35.5, 31, 29, 28.34, 3, 1016.0703, 27.120739
2026-01-02T07:32:16Z, 31.074482, 30, 37.2, 37.125, 36.281, 35.5, 31, 29, 28.33, 3, 1015.9346, 27.340982
2026-01-02T07:32:21Z, 31.074482, 28, 37.2, 37.5, 36.25, 35.44, 31, 29, 28.33, 3, 1016.0532, 26.950642
2026-01-02T07:32:26Z, 31.074482, 28, 37.2, 37.406, 36.031, 35.35, 31, 29, 28.33, 3, 1015.93066, 27.340982
2026-01-02T07:32:31Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.47, 31, 29, 28.33, 3, 1015.7046, 26.932892
2026-01-02T07:32:36Z, 31.013432, 28, 37.3, 37.187, 36.125, 35.54, 31, 29, 28.33, 3, 1015.9844, 27.120739
2026-01-02T07:32:41Z, 31.013432, 29, 37.2, 37.25, 36.156, 35.41, 31, 29, 28.33, 3, 1015.9385, 27.43608
2026-01-02T07:32:46Z, 31.074482, 28, 37.2, 37.5, 36.375, 35.41, 31, 29, 28.33, 3, 1016.06104, 27.340982
2026-01-02T07:32:51Z, 31.013432, 29, 37.2, 37.218, 36.093, 35.41, 32, 29, 28.34, 3, 1015.93994, 27.120739
2026-01-02T07:32:56Z, 31.013432, 29, 37.3, 37.187, 36.062, 35.54, 32, 29, 28.33, 3, 1015.9883, 27.245884
2026-01-02T07:33:01Z, 31.074482, 28, 37.2, 37.25, 36.218, 35.44, 32, 29, 28.33, 3, 1015.9077, 27.063244
2026-01-02T07:33:06Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.44, 32, 29, 28.33, 3, 1015.8042, 27.130754
2026-01-02T07:33:11Z, 31.074482, 27, 37.2, 37.281, 36, 35.44, 32, 29, 28.33, 3, 1015.96533, 26.960587
2026-01-02T07:33:16Z, 31.074482, 27, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.33, 3, 1015.9458, 26.808044
2026-01-02T07:33:21Z, 31.074482, 29, 37.2, 37.281, 36.093, 35.5, 32, 29, 28.33, 3, 1015.9536, 27.874306
2026-01-02T07:33:26Z, 31.074482, 28, 37.2, 37.218, 36.093, 35.5, 31, 29, 28.34, 3, 1015.8711, 26.968287
2026-01-02T07:33:31Z, 31.074482, 27, 37.2, 37.218, 36.312, 35.41, 31, 29, 28.33, 3, 1015.6665, 26.940697
2026-01-02T07:33:36Z, 31.074482, 28, 37.2, 37.25, 36.125, 35.47, 31, 29, 28.33, 3, 1015.896, 26.98821
2026-01-02T07:33:41Z, 31.074482, 28, 37.2, 37.437, 36.062, 35.41, 31, 29, 28.33, 3, 1015.83887, 27.385479
2026-01-02T07:33:46Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.54, 31, 29, 28.34, 3, 1015.80566, 27.340982
2026-01-02T07:33:51Z, 31.074482, 29, 37.2, 37.343, 36.125, 35.54, 31, 29, 28.34, 3, 1015.99756, 27.188301
2026-01-02T07:33:56Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.44, 32, 29, 28.34, 3, 1015.84814, 26.903109
2026-01-02T07:34:01Z, 31.013432, 29, 37.2, 37.281, 36.437, 35.41, 32, 29, 28.34, 3, 1015.98584, 28.403156
2026-01-02T07:34:06Z, 31.074482, 28, 37.2, 37.437, 36.062, 35.41, 32, 29, 28.33, 3, 1015.9956, 26.998173
2026-01-02T07:34:11Z, 31.074482, 29, 37.3, 37.406, 36.093, 35.44, 32, 29, 28.34, 3, 1015.8672, 26.960587
2026-01-02T07:34:16Z, 31.074482, 30, 37.2, 37.343, 36.093, 35.63, 32, 29, 28.33, 3, 1015.77344, 26.960587
2026-01-02T07:34:21Z, 31.074482, 28, 37.2, 37.218, 36, 35.44, 32, 29, 28.34, 3, 1015.89014, 27.2184
2026-01-02T07:34:26Z, 31.074482, 28, 37.3, 37.187, 36.125, 35.44, 31, 29, 28.34, 3, 1015.9092, 26.89318
2026-01-02T07:34:31Z, 31.074482, 29, 37.2, 37.25, 35.968, 35.41, 31, 29, 28.34, 3, 1016.1162, 26.855577
2026-01-02T07:34:36Z, 31.074482, 28, 37.2, 37.25, 36.437, 35.41, 31, 29, 28.34, 3, 1015.8096, 26.853472
2026-01-02T07:34:41Z, 31.074482, 28, 37.2, 37.406, 36.062, 35.41, 31, 29, 28.34, 3, 1015.89014, 27.150784
2026-01-02T07:34:46Z, 31.13553, 29, 37.2, 37.312, 36.25, 35.44, 31, 29, 28.34, 3, 1015.9629, 27.208366
2026-01-02T07:34:51Z, 31.074482, 28, 37.2, 37.281, 36.25, 35.5, 31, 29, 28.34, 3, 1016.1587, 27.188301
2026-01-02T07:34:56Z, 31.074482, 29, 37.2, 37.406, 36, 35.5, 32, 29, 28.34, 3, 1015.94385, 27.255934
2026-01-02T07:35:01Z, 31.074482, 27, 37.2, 37.468, 36.156, 35.44, 32, 29, 28.34, 3, 1015.98193, 27.388533
2026-01-02T07:35:06Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.44, 32, 29, 28.33, 3, 1016.01514, 26.950642
2026-01-02T07:35:11Z, 31.074482, 29, 37.2, 37.312, 36.156, 35.41, 32, 29, 28.34, 3, 1015.959, 27.265984
2026-01-02T07:35:16Z, 31.013432, 28, 37.2, 37.312, 36.375, 35.63, 32, 29, 28.34, 3, 1015.80566, 27.110723
2026-01-02T07:35:21Z, 31.074482, 29, 37.2, 37.281, 36.312, 35.5, 32, 29, 28.34, 3, 1015.8174, 27.521025
2026-01-02T07:35:26Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.44, 31, 29, 28.34, 3, 1015.79443, 28.149324
2026-01-02T07:35:31Z, 31.074482, 28, 37.2, 37.437, 36.281, 35.47, 31, 29, 28.34, 3, 1015.9131, 27.575327
2026-01-02T07:35:36Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.34, 3, 1015.9053, 26.960587
2026-01-02T07:35:41Z, 31.074482, 29, 37.2, 37.218, 35.937, 35.6, 31, 29, 28.34, 3, 1015.90137, 27.408737
2026-01-02T07:35:46Z, 31.13553, 29, 37.2, 37.187, 36, 35.5, 31, 29, 28.34, 3, 1015.9131, 26.883255
2026-01-02T07:35:51Z, 31.013432, 29, 37.2, 37.125, 36.437, 35.5, 31, 29, 28.34, 3, 1016.03564, 27.065664
2026-01-02T07:35:56Z, 31.074482, 29, 37.2, 37.687, 36.468, 35.41, 32, 29, 28.34, 3, 1015.99365, 26.845667
2026-01-02T07:36:01Z, 31.013432, 29, 37.2, 37.312, 36.312, 35.6, 32, 29, 28.34, 3, 1015.84424, 27.103235
2026-01-02T07:36:06Z, 31.074482, 29, 37.3, 37.218, 36, 35.5, 32, 29, 28.34, 3, 1015.83057, 27.273296
2026-01-02T07:36:11Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.5, 32, 29, 28.34, 3, 1015.94775, 26.950642
2026-01-02T07:36:16Z, 31.013432, 29, 37.2, 37.437, 36.187, 35.41, 32, 29, 28.34, 3, 1016.0166, 27.51087
2026-01-02T07:36:21Z, 31.074482, 28, 37.2, 37.375, 36, 35.41, 32, 29, 28.34, 3, 1015.99756, 27.51087
2026-01-02T07:36:26Z, 31.074482, 28, 37.2, 37.406, 35.937, 35.41, 32, 29, 28.34, 3, 1015.84033, 26.980476
2026-01-02T07:36:31Z, 31.074482, 28, 37.2, 37.156, 36.156, 35.57, 32, 29, 28.34, 3, 1015.8096, 27.150784
2026-01-02T07:36:36Z, 31.074482, 28, 37.2, 37.156, 36.093, 35.47, 32, 29, 28.34, 3, 1015.6719, 26.930752
2026-01-02T07:36:41Z, 31.074482, 28, 37.2, 37.406, 36.406, 35.41, 32, 29, 28.34, 3, 1015.875, 27.215733
2026-01-02T07:36:46Z, 31.13553, 29, 37.2, 37.468, 36.218, 35.44, 32, 29, 28.34, 3, 1015.79834, 26.855577
2026-01-02T07:36:51Z, 31.13553, 29, 37.2, 37.343, 36.25, 35.41, 32, 29, 28.34, 3, 1015.9321, 27.178268
2026-01-02T07:36:56Z, 31.074482, 28, 37.2, 37.312, 36, 35.44, 32, 29, 28.34, 3, 1015.7827, 27.245884
2026-01-02T07:37:01Z, 31.074482, 28, 37.2, 37.281, 35.937, 35.57, 32, 29, 28.33, 3, 1015.9458, 27.595709
2026-01-02T07:37:06Z, 31.074482, 28, 37.2, 37.437, 36.125, 35.47, 32, 29, 28.34, 3, 1015.5571, 27.065664
2026-01-02T07:37:11Z, 31.074482, 27, 37.2, 37.343, 36.187, 35.38, 32, 29, 28.34, 3, 1015.80225, 27.368326
2026-01-02T07:37:16Z, 31.074482, 28, 37.2, 37.343, 36.406, 35.44, 32, 29, 28.34, 3, 1015.8711, 26.865486
2026-01-02T07:37:21Z, 31.013432, 30, 37.2, 37.406, 36.312, 35.44, 32, 29, 28.34, 3, 1015.875, 27.348122
2026-01-02T07:37:26Z, 31.074482, 28, 37.2, 37.281, 36.218, 35.29, 32, 29, 28.34, 3, 1015.8096, 27.083239
2026-01-02T07:37:31Z, 31.074482, 29, 37.2, 37.156, 36.187, 35.41, 32, 29, 28.34, 3, 1015.95703, 27.150784
2026-01-02T07:37:36Z, 31.013432, 29, 37.2, 37.5, 35.968, 35.41, 32, 29, 28.34, 3, 1015.97217, 26.950642
2026-01-02T07:37:41Z, 31.074482, 28, 37.2, 37.25, 36, 35.66, 32, 29, 28.35, 3, 1015.9375, 27.293432
2026-01-02T07:37:46Z, 31.074482, 28, 37.2, 37.281, 36.156, 35.5, 32, 29, 28.34, 3, 1015.959, 26.960587
2026-01-02T07:37:51Z, 31.074482, 29, 37.2, 37.187, 36.125, 35.41, 32, 29, 28.34, 3, 1015.70996, 27.055685
2026-01-02T07:37:56Z, 31.074482, 28, 37.2, 37.25, 36.406, 35.5, 32, 29, 28.34, 3, 1015.79443, 27.018097
2026-01-02T07:38:01Z, 31.074482, 29, 37.2, 37.5, 36.062, 35.41, 32, 29, 28.34, 3, 1015.80566, 27.188301
2026-01-02T07:38:06Z, 31.074482, 29, 37.2, 37.25, 36.125, 35.57, 32, 29, 28.34, 3, 1015.75244, 26.950642
2026-01-02T07:38:11Z, 31.13553, 29, 37.2, 37.187, 36.218, 35.57, 32, 29, 28.34, 3, 1015.9707, 27.025745
2026-01-02T07:38:16Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.47, 32, 29, 28.34, 3, 1015.7905, 27.045706
2026-01-02T07:38:21Z, 31.074482, 29, 37.2, 37.375, 36.062, 35.54, 32, 29, 28.33, 3, 1015.7622, 27.265984
2026-01-02T07:38:26Z, 31.074482, 30, 37.2, 37.406, 36, 35.41, 32, 29, 28.34, 3, 1015.6123, 27.473494
2026-01-02T07:38:31Z, 31.074482, 28, 37.2, 37.531, 36.062, 35.44, 32, 29, 28.34, 3, 1015.8633, 26.825848
2026-01-02T07:38:36Z, 31.074482, 28, 37.2, 37.312, 36.093, 35.57, 32, 29, 28.34, 3, 1015.84424, 27.273296
2026-01-02T07:38:41Z, 31.13553, 29, 37.2, 37.156, 36.281, 35.47, 32, 29, 28.34, 3, 1015.61816, 28.910116
2026-01-02T07:38:46Z, 31.074482, 29, 37.2, 37.468, 36.281, 35.44, 32, 29, 28.34, 3, 1015.66797, 26.970531
2026-01-02T07:38:51Z, 31.074482, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.34, 3, 1015.71924, 27.025745
2026-01-02T07:38:56Z, 31.074482, 28, 37.2, 37.406, 36, 35.41, 31, 29, 28.34, 3, 1015.8862, 27.055685
2026-01-02T07:39:01Z, 31.013432, 29, 37.2, 37.437, 36.125, 35.44, 31, 29, 28.34, 3, 1015.6411, 27.113232
2026-01-02T07:39:06Z, 31.13553, 28, 37.2, 37.406, 36.031, 35.41, 31, 29, 28.34, 3, 1015.79834, 26.825848
2026-01-02T07:39:11Z, 31.074482, 29, 37.2, 37.312, 36.093, 35.47, 31, 29, 28.34, 3, 1015.79443, 27.055685
2026-01-02T07:39:16Z, 31.074482, 29, 37.2, 37.25, 35.968, 35.6, 31, 29, 28.34, 3, 1015.8672, 26.855577
2026-01-02T07:39:21Z, 31.074482, 29, 37.2, 37.218, 36.281, 35.5, 31, 29, 28.33, 3, 1015.96533, 27.42596
2026-01-02T07:39:26Z, 31.074482, 28, 37.2, 37.218, 36.312, 35.44, 31, 29, 28.34, 3, 1015.9053, 27.806217
2026-01-02T07:39:31Z, 31.074482, 28, 37.2, 37.187, 36, 35.38, 32, 29, 28.34, 3, 1015.66406, 26.875397
2026-01-02T07:39:36Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.41, 32, 29, 28.34, 3, 1015.71387, 26.913036
2026-01-02T07:39:41Z, 31.074482, 28, 37.2, 37.218, 36.125, 35.57, 32, 29, 28.33, 3, 1015.6011, 27.198334
2026-01-02T07:39:46Z, 31.074482, 28, 37.2, 37.25, 36, 35.5, 32, 29, 28.34, 3, 1015.7715, 26.913036
2026-01-02T07:39:51Z, 31.074482, 28, 37.2, 37.093, 36.093, 35.44, 32, 29, 28.34, 3, 1015.5762, 26.960587
2026-01-02T07:39:56Z, 31.074482, 28, 37.100002, 37.312, 36.187, 35.41, 32, 29, 28.33, 3, 1015.6089, 26.960587
2026-01-02T07:40:01Z, 31.074482, 29, 37.2, 37.312, 36.281, 35.41, 32, 29, 28.34, 3, 1015.75977, 27.340982
2026-01-02T07:40:06Z, 31.074482, 28, 37.2, 37.25, 36.25, 35.63, 32, 29, 28.35, 3, 1015.83057, 26.865486
2026-01-02T07:40:11Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.41, 32, 29, 28.34, 3, 1015.5415, 26.960587
2026-01-02T07:40:16Z, 31.074482, 27, 37.2, 37.25, 36, 35.47, 32, 29, 28.34, 3, 1015.94385, 27.330896
2026-01-02T07:40:21Z, 31.074482, 28, 37.2, 37.25, 36.156, 35.38, 32, 29, 28.34, 3, 1015.7788, 27.273296
2026-01-02T07:40:26Z, 31.074482, 29, 37.2, 37.312, 35.968, 35.44, 32, 29, 28.33, 3, 1015.8428, 27.225782
2026-01-02T07:40:31Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.44, 32, 29, 28.34, 3, 1015.6948, 27.140768
2026-01-02T07:40:36Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.41, 32, 29, 28.34, 3, 1015.8672, 27.130754
2026-01-02T07:40:41Z, 31.074482, 29, 37.2, 37.468, 36.343, 35.44, 32, 29, 28.34, 3, 1015.6987, 27.055685
2026-01-02T07:40:46Z, 31.074482, 28, 37.2, 37.312, 36.218, 35.57, 32, 29, 28.33, 3, 1015.82715, 26.913036
2026-01-02T07:40:51Z, 31.074482, 29, 37.2, 37.218, 36.031, 35.47, 32, 29, 28.33, 3, 1015.73535, 27.035725
2026-01-02T07:40:56Z, 31.013432, 28, 37.2, 37.125, 36.062, 35.44, 32, 29, 28.34, 3, 1015.98584, 28.03353
2026-01-02T07:41:01Z, 31.074482, 29, 37.2, 37.125, 36.125, 35.41, 32, 29, 28.34, 3, 1015.66016, 27.140768
2026-01-02T07:41:06Z, 31.013432, 29, 37.2, 37.375, 36.187, 35.44, 32, 29, 28.34, 3, 1015.79834, 27.188301
2026-01-02T07:41:11Z, 31.074482, 28, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.34, 3, 1015.6411, 27.340982
2026-01-02T07:41:16Z, 31.013432, 27, 37.2, 37.25, 36.343, 35.54, 32, 29, 28.34, 3, 1015.6831, 27.178268
2026-01-02T07:41:21Z, 31.013432, 28, 0, 37.312, 36.093, 35.57, 32, 29, 28.33, 3, 1015.83887, 27.215733
2026-01-02T07:41:26Z, 31.013432, 29, 0, 37.531, 36, 35.54, 32, 29, 28.33, 3, 1015.68945, 27.045706
2026-01-02T07:41:31Z, 31.074482, 28, 37.2, 37.437, 36.187, 35.44, 32, 29, 28.34, 3, 1015.7407, 26.978249
2026-01-02T07:41:36Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.38, 32, 29, 28.34, 3, 1015.5493, 27.473494
2026-01-02T07:41:41Z, 31.013432, 30, 37.2, 37.281, 36, 35.57, 32, 29, 28.33, 3, 1015.49414, 27.103235
2026-01-02T07:41:46Z, 31.074482, 30, 37.100002, 37.25, 36.156, 35.5, 32, 29, 28.33, 3, 1015.58203, 27.351067
2026-01-02T07:41:51Z, 31.074482, 28, 37.2, 37.406, 36.125, 35.5, 32, 29, 28.33, 3, 1015.5591, 27.283365
2026-01-02T07:41:56Z, 31.074482, 29, 37.3, 37.406, 36.312, 35.41, 32, 29, 28.33, 3, 1015.5669, 27.198334
2026-01-02T07:42:01Z, 31.074482, 29, 37.2, 37.156, 36.343, 35.35, 32, 29, 28.34, 3, 1015.7446, 27.055685
2026-01-02T07:42:06Z, 31.074482, 29, 37.2, 37.156, 36.218, 35.5, 32, 29, 28.33, 3, 1015.7583, 27.758684
2026-01-02T07:42:11Z, 31.013432, 29, 37.3, 37.218, 36.218, 35.44, 32, 29, 28.33, 3, 1015.59375, 27.093237
2026-01-02T07:42:16Z, 31.013432, 29, 37.2, 37.375, 36.062, 35.41, 32, 29, 28.33, 3, 1015.64355, 27.198334
2026-01-02T07:42:21Z, 31.074482, 29, 37.2, 37.281, 35.968, 35.44, 32, 29, 28.33, 3, 1015.39844, 27.015764
2026-01-02T07:42:26Z, 31.074482, 28, 37.2, 37.281, 36.156, 35.54, 32, 29, 28.34, 3, 1015.43066, 27.008135
2026-01-02T07:42:31Z, 31.074482, 29, 37.2, 37.312, 36.406, 35.41, 31, 29, 28.34, 3, 1015.7368, 27.025745
2026-01-02T07:42:36Z, 31.074482, 28, 37.2, 37.218, 36.281, 35.44, 31, 29, 28.33, 3, 1015.6665, 27.273296
2026-01-02T07:42:41Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.41, 31, 29, 28.33, 3, 1015.8428, 26.970531
2026-01-02T07:42:46Z, 31.074482, 29, 37.2, 37.25, 36, 35.35, 31, 29, 28.33, 3, 1015.83887, 26.798153
2026-01-02T07:42:51Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.5, 31, 29, 28.33, 3, 1015.5093, 27.120739
2026-01-02T07:42:56Z, 31.074482, 29, 0, 37.218, 36.156, 35.47, 31, 29, 28.33, 3, 1015.83496, 27.188301
2026-01-02T07:43:01Z, 31.013432, 28, 0, 37.375, 36.187, 35.5, 32, 29, 28.33, 3, 1015.77344, 27.40572
2026-01-02T07:43:06Z, 31.13553, 30, 0, 37.125, 35.968, 35.41, 32, 29, 28.33, 3, 1015.8198, 26.978249
2026-01-02T07:43:11Z, 31.013432, 29, 0, 37.625, 36.375, 35.41, 32, 29, 28.33, 3, 1015.63574, 27.408737
2026-01-02T07:43:16Z, 31.074482, 30, 0, 37.312, 36.062, 35.44, 32, 29, 28.33, 3, 1015.6509, 27.310726
2026-01-02T07:43:21Z, 31.074482, 30, 0, 37.5, 35.968, 35.57, 32, 29, 28.33, 3, 1015.68164, 27.700928
2026-01-02T07:43:26Z, 31.074482, 30, 0, 37.187, 36.281, 35.47, 32, 29, 28.34, 3, 1015.66406, 26.960587
2026-01-02T07:43:31Z, 31.074482, 29, 0, 37.156, 36.031, 35.47, 31, 29, 28.33, 3, 1015.83496, 27.51087
2026-01-02T07:43:36Z, 31.074482, 28, 0, 37.281, 36.125, 35.38, 31, 29, 28.33, 3, 1015.72754, 27.351067
2026-01-02T07:43:41Z, 31.013432, 29, 0, 37.281, 36.156, 35.54, 31, 29, 28.33, 3, 1015.6206, 27.150784
2026-01-02T07:43:46Z, 31.013432, 28, 0, 37.218, 36.125, 35.47, 31, 29, 28.33, 3, 1015.49805, 26.98821
2026-01-02T07:43:51Z, 31.074482, 28, 0, 37.218, 36.437, 35.44, 31, 29, 28.33, 3, 1015.54785, 27.008135
2026-01-02T07:43:56Z, 31.074482, 28, 0, 37.218, 36.281, 35.41, 31, 29, 28.33, 3, 1015.74316, 27.632998
2026-01-02T07:44:01Z, 31.074482, 28, 0, 37.25, 36.031, 35.38, 32, 29, 28.33, 3, 1015.5781, 27.008135
2026-01-02T07:44:06Z, 31.074482, 28, 0, 37.406, 36.031, 35.41, 32, 29, 28.33, 3, 1015.63184, 27.150784
2026-01-02T07:44:11Z, 31.013432, 29, 0, 37.218, 36.187, 35.63, 32, 29, 28.33, 3, 1015.78906, 26.913036
2026-01-02T07:44:16Z, 31.074482, 28, 0, 37.187, 36.187, 35.44, 32, 29, 28.33, 3, 1015.6279, 27.103235
2026-01-02T07:44:21Z, 31.074482, 29, 0, 37.156, 36.093, 35.5, 32, 29, 28.33, 3, 1015.63965, 26.960587
2026-01-02T07:44:26Z, 31.074482, 29, 0, 37.156, 36.5, 35.44, 32, 29, 28.33, 3, 1015.73535, 27.103235
2026-01-02T07:44:31Z, 31.074482, 29, 0, 37.437, 36.156, 35.41, 32, 29, 28.33, 3, 1015.72754, 27.008135
2026-01-02T07:44:36Z, 31.074482, 29, 0, 37.406, 36, 35.32, 32, 29, 28.33, 3, 1015.6587, 27.198334
2026-01-02T07:44:41Z, 31.013432, 29, 0, 37.312, 36.062, 35.47, 32, 29, 28.33, 3, 1015.63965, 27.073242
2026-01-02T07:44:46Z, 31.13553, 29, 0, 37.312, 36.218, 35.41, 32, 29, 28.33, 3, 1015.58984, 27.018097
2026-01-02T07:44:51Z, 31.074482, 28, 0, 37.5, 36.218, 35.44, 32, 29, 28.33, 3, 1015.8198, 27.361153
2026-01-02T07:44:56Z, 31.013432, 29, 0, 37.343, 36.062, 35.44, 32, 29, 28.33, 3, 1015.59766, 27.388533
2026-01-02T07:45:01Z, 31.013432, 28, 0, 37.5, 35.968, 35.41, 32, 29, 28.33, 3, 1015.83887, 27.178268
2026-01-02T07:45:06Z, 31.074482, 29, 0, 37.312, 36.468, 35.41, 32, 29, 28.33, 3, 1015.6279, 27.225782
2026-01-02T07:45:11Z, 31.074482, 28, 0, 37.156, 36.437, 35.38, 32, 29, 28.33, 3, 1015.63965, 26.998173
2026-01-02T07:45:16Z, 31.013432, 29, 0, 37.281, 36.218, 35.44, 32, 29, 28.33, 3, 1015.69727, 27.055685
2026-01-02T07:45:21Z, 31.074482, 29, 0, 37.156, 36, 35.41, 32, 29, 28.33, 3, 1015.54395, 27.02806
2026-01-02T07:45:26Z, 31.074482, 28, 0, 37.312, 36, 35.44, 32, 29, 28.33, 3, 1015.5552, 26.903109
2026-01-02T07:45:31Z, 31.013432, 29, 0, 37.156, 36.156, 35.57, 31, 29, 28.33, 3, 1015.9038, 26.950642
2026-01-02T07:45:36Z, 31.074482, 28, 0, 37.156, 36.062, 35.44, 31, 29, 28.33, 3, 1015.68164, 27.711153
2026-01-02T07:45:41Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.32, 3, 1015.51953, 27.113232
2026-01-02T07:45:46Z, 31.074482, 28, 37.2, 37.531, 36.156, 35.41, 31, 29, 28.32, 3, 1015.5464, 27.473494
2026-01-02T07:45:51Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.57, 31, 29, 28.33, 3, 1015.8042, 27.483631
2026-01-02T07:45:56Z, 31.074482, 28, 37.2, 37.218, 36.281, 35.6, 31, 29, 28.33, 3, 1015.8887, 27.008135
2026-01-02T07:46:01Z, 31.074482, 30, 37.2, 37.343, 36, 35.6, 31, 29, 28.32, 3, 1015.72266, 27.103235
2026-01-02T07:46:06Z, 31.074482, 30, 37.2, 37.25, 36.187, 35.44, 31, 29, 28.33, 3, 1015.5747, 26.950642
2026-01-02T07:46:11Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.44, 31, 29, 28.33, 3, 1015.8003, 27.42596
2026-01-02T07:46:16Z, 31.074482, 29, 37.2, 37.468, 35.906, 35.41, 31, 29, 28.32, 3, 1015.94434, 26.903109
2026-01-02T07:46:21Z, 31.013432, 28, 37.2, 37.312, 36.468, 35.41, 31, 29, 28.33, 3, 1015.72754, 27.548212
2026-01-02T07:46:26Z, 31.074482, 29, 37.2, 37.281, 36.062, 35.38, 31, 29, 28.33, 3, 1015.63965, 27.045706
2026-01-02T07:46:31Z, 31.013432, 29, 37.2, 37.218, 36, 35.5, 31, 29, 28.33, 3, 1015.7202, 27.463356
2026-01-02T07:46:36Z, 31.074482, 29, 37.2, 37.281, 36.25, 35.44, 32, 29, 28.33, 3, 1015.8618, 26.998173
2026-01-02T07:46:41Z, 31.013432, 28, 37.2, 37.25, 36, 35.38, 32, 29, 28.33, 3, 1015.7007, 27.721378
2026-01-02T07:46:46Z, 31.013432, 29, 37.2, 37.281, 36, 35.5, 32, 29, 28.32, 3, 1015.89453, 26.875397
2026-01-02T07:46:51Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.41, 32, 29, 28.33, 3, 1015.73145, 27.253162
2026-01-02T07:46:56Z, 31.074482, 28, 37.2, 37.187, 36.031, 35.47, 32, 29, 28.33, 3, 1015.68555, 26.865486
2026-01-02T07:47:01Z, 31.013432, 27, 37.100002, 37.25, 36.375, 35.38, 32, 29, 28.33, 3, 1015.97266, 26.978249
2026-01-02T07:47:06Z, 31.074482, 27, 37.2, 37.312, 36.031, 35.41, 32, 29, 28.32, 3, 1015.6494, 27.025745
2026-01-02T07:47:11Z, 31.074482, 28, 37.2, 37.25, 36.218, 35.41, 32, 29, 28.32, 3, 1015.80664, 27.168236
2026-01-02T07:47:16Z, 31.013432, 27, 37.100002, 37.218, 36.187, 35.47, 32, 29, 28.33, 3, 1015.7163, 26.770388
2026-01-02T07:47:21Z, 31.013432, 28, 37.2, 37.25, 36, 35.38, 32, 29, 28.32, 3, 1016.0288, 26.845667
2026-01-02T07:47:26Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.44, 32, 29, 28.32, 3, 1015.5923, 26.865486
2026-01-02T07:47:31Z, 31.013432, 29, 37.2, 37.468, 36.156, 35.44, 32, 29, 28.32, 3, 1015.7954, 27.358223
2026-01-02T07:47:36Z, 31.074482, 28, 37.2, 37.531, 36.062, 35.35, 32, 29, 28.33, 3, 1015.82715, 27.388533
2026-01-02T07:47:41Z, 31.013432, 28, 37.2, 37.468, 36.343, 35.47, 32, 29, 28.32, 3, 1015.67285, 26.855577
2026-01-02T07:47:46Z, 31.074482, 28, 37.2, 37.156, 36.218, 35.41, 32, 29, 28.33, 3, 1015.624, 27.083239
2026-01-02T07:47:51Z, 31.074482, 28, 37.2, 37.687, 36, 35.38, 32, 29, 28.32, 3, 1015.91406, 28.508673
2026-01-02T07:47:56Z, 31.013432, 28, 37.2, 37.375, 36.187, 35.38, 32, 29, 28.32, 3, 1015.937, 27.045706
2026-01-02T07:48:01Z, 31.013432, 29, 37.2, 37.375, 36.125, 35.41, 32, 29, 28.32, 3, 1015.7954, 26.998173
2026-01-02T07:48:06Z, 31.074482, 28, 37.2, 37.218, 36, 35.54, 32, 29, 28.32, 3, 1015.7798, 27.358223
2026-01-02T07:48:11Z, 31.074482, 29, 37.2, 37.343, 36.125, 35.44, 32, 29, 28.32, 3, 1015.5537, 27.330896
2026-01-02T07:48:16Z, 31.013432, 28, 37.2, 37.375, 36.343, 35.41, 32, 29, 28.32, 3, 1015.76074, 26.817938
2026-01-02T07:48:21Z, 31.074482, 29, 37.3, 37.187, 36.312, 35.47, 32, 29, 28.33, 3, 1015.78125, 27.215733
2026-01-02T07:48:26Z, 31.013432, 27, 37.2, 37.218, 36.125, 35.41, 32, 29, 28.33, 3, 1015.854, 27.025745
2026-01-02T07:48:31Z, 31.074482, 29, 37.2, 37.375, 35.968, 35.44, 32, 29, 28.32, 3, 1015.646, 27.748442
2026-01-02T07:48:36Z, 31.013432, 28, 37.2, 37.218, 36.25, 35.35, 31, 29, 28.32, 3, 1015.84863, 26.960587
2026-01-02T07:48:41Z, 31.013432, 28, 37.2, 37.312, 36.093, 35.41, 31, 29, 28.32, 3, 1015.8794, 26.930752
2026-01-02T07:48:46Z, 31.013432, 29, 37.2, 37.281, 35.906, 35.57, 31, 29, 28.32, 3, 1015.89844, 26.903109
2026-01-02T07:48:51Z, 31.013432, 27, 37.2, 37.218, 36.375, 35.5, 31, 29, 28.32, 3, 1015.76465, 27.483631
2026-01-02T07:48:56Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.32, 3, 1015.85254, 26.960587
2026-01-02T07:49:01Z, 31.074482, 29, 37.2, 37.312, 36.437, 35.44, 31, 29, 28.32, 3, 1015.9678, 27.158203
2026-01-02T07:49:06Z, 31.074482, 28, 37.2, 37.187, 36.281, 35.38, 31, 29, 28.33, 3, 1015.68555, 27.063244
2026-01-02T07:49:11Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.57, 31, 29, 28.32, 3, 1015.99805, 27.320812
2026-01-02T07:49:16Z, 31.074482, 27, 37.2, 37.187, 36.031, 35.5, 31, 29, 28.32, 3, 1015.80664, 26.865486
2026-01-02T07:49:21Z, 31.074482, 29, 37.100002, 37.062, 36.187, 35.47, 31, 29, 28.32, 3, 1015.80273, 26.998173
2026-01-02T07:49:26Z, 31.074482, 28, 37.2, 37.125, 36.125, 35.44, 31, 29, 28.33, 3, 1015.86914, 27.398634
2026-01-02T07:49:31Z, 31.074482, 29, 37.2, 37.281, 35.937, 35.41, 31, 29, 28.33, 3, 1015.8462, 28.064573
2026-01-02T07:49:36Z, 31.074482, 28, 37.2, 37.437, 36.406, 35.44, 32, 29, 28.32, 3, 1015.72266, 26.978249
2026-01-02T07:49:41Z, 31.074482, 28, 37.2, 37.437, 36.062, 35.44, 32, 29, 28.33, 3, 1015.77734, 27.120739
2026-01-02T07:49:46Z, 31.074482, 28, 37.2, 37.718, 36.093, 35.41, 32, 29, 28.33, 3, 1015.6587, 27.493769
2026-01-02T07:49:51Z, 31.074482, 29, 37.2, 37.437, 36.187, 35.47, 32, 29, 28.32, 3, 1015.8335, 30.563072
2026-01-02T07:49:56Z, 31.074482, 28, 37.2, 37.5, 36.125, 35.41, 32, 29, 28.32, 3, 1015.7954, 26.990421
2026-01-02T07:50:01Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.47, 32, 29, 28.33, 3, 1015.9614, 27.330896
2026-01-02T07:50:06Z, 31.074482, 29, 37.2, 37.343, 36, 35.5, 32, 29, 28.32, 3, 1015.6421, 26.940697
2026-01-02T07:50:11Z, 31.074482, 30, 37.2, 37.218, 36.093, 35.47, 32, 29, 28.32, 3, 1015.5464, 26.960587
2026-01-02T07:50:16Z, 31.074482, 28, 37.2, 37.375, 36.093, 35.38, 32, 29, 28.33, 3, 1015.7466, 27.673828
2026-01-02T07:50:21Z, 31.074482, 28, 37.2, 37.406, 36.25, 35.41, 32, 29, 28.32, 3, 1015.646, 27.43608
2026-01-02T07:50:26Z, 31.013432, 29, 37.2, 37.343, 36.187, 35.63, 32, 29, 28.32, 3, 1015.61914, 27.673828
2026-01-02T07:50:31Z, 31.074482, 28, 37.2, 37.218, 36, 35.44, 32, 29, 28.32, 3, 1015.9331, 27.025745
2026-01-02T07:50:36Z, 31.074482, 28, 37.2, 37.25, 36.25, 35.5, 31, 29, 28.33, 3, 1015.78906, 26.913036
2026-01-02T07:50:41Z, 31.074482, 29, 37.2, 37.156, 36.125, 35.47, 31, 29, 28.33, 3, 1015.74316, 27.568558
2026-01-02T07:50:46Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.32, 3, 1015.95605, 26.998173
2026-01-02T07:50:51Z, 31.013432, 29, 37.2, 37.25, 36.375, 35.41, 31, 29, 28.33, 3, 1015.7622, 27.025745
2026-01-02T07:50:56Z, 31.074482, 29, 37.2, 37.281, 36.093, 35.5, 31, 29, 28.33, 3, 1015.7964, 27.198334
2026-01-02T07:51:01Z, 31.013432, 28, 37.2, 37.218, 36, 35.41, 31, 29, 28.32, 3, 1015.84863, 28.09141
2026-01-02T07:51:06Z, 31.074482, 30, 37.2, 37.281, 36.312, 35.44, 32, 29, 28.32, 3, 1015.8911, 27.073242
2026-01-02T07:51:11Z, 31.074482, 28, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.32, 3, 1015.80664, 26.998173
2026-01-02T07:51:16Z, 31.074482, 29, 37.3, 37.156, 35.968, 35.47, 32, 29, 28.32, 3, 1015.95605, 27.643206
2026-01-02T07:51:21Z, 31.074482, 28, 37.2, 37.375, 36.031, 35.41, 32, 29, 28.32, 3, 1015.7378, 27.063244
2026-01-02T07:51:26Z, 31.074482, 28, 37.2, 37.531, 36.062, 35.5, 32, 29, 28.33, 3, 1015.7964, 26.970531
2026-01-02T07:51:31Z, 31.074482, 29, 37.2, 37.468, 36.406, 35.41, 32, 29, 28.32, 3, 1015.76074, 26.970531
2026-01-02T07:51:36Z, 31.074482, 28, 37.2, 37.312, 36.281, 35.38, 31, 29, 28.32, 3, 1015.81055, 27.198334
2026-01-02T07:51:41Z, 31.074482, 29, 37.2, 37.281, 36.062, 35.54, 31, 29, 28.33, 3, 1015.7964, 27.008135
2026-01-02T07:51:46Z, 31.074482, 29, 37.2, 37.218, 36.031, 35.54, 31, 29, 28.32, 3, 1015.8833, 28.234005
2026-01-02T07:51:51Z, 31.074482, 29, 37.2, 37.218, 36.156, 35.41, 31, 29, 28.33, 3, 1015.88086, 27.045706
2026-01-02T07:51:56Z, 31.013432, 29, 37.2, 37.437, 36.156, 35.44, 31, 29, 28.32, 3, 1015.86035, 26.940697
2026-01-02T07:52:01Z, 31.074482, 30, 37.2, 37.312, 36.031, 35.41, 31, 29, 28.32, 3, 1015.9214, 26.98821
2026-01-02T07:52:06Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.38, 31, 29, 28.32, 3, 1015.7837, 27.575327
2026-01-02T07:52:11Z, 31.13553, 29, 37.2, 37.218, 36.062, 35.47, 31, 29, 28.32, 3, 1015.73, 27.368326
2026-01-02T07:52:16Z, 31.074482, 28, 37.2, 37.281, 36.343, 35.47, 31, 29, 28.32, 3, 1015.646, 26.940697
2026-01-02T07:52:21Z, 31.074482, 28, 37.2, 37.406, 36.25, 35.41, 31, 29, 28.33, 3, 1015.7466, 28.471664
2026-01-02T07:52:26Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.41, 31, 29, 28.32, 3, 1015.7031, 26.978249
2026-01-02T07:52:31Z, 31.074482, 29, 37.2, 37.468, 36.062, 35.38, 31, 29, 28.33, 3, 1015.69727, 26.970531
2026-01-02T07:52:36Z, 31.074482, 29, 37.2, 37.156, 36.062, 35.54, 31, 29, 28.33, 3, 1015.78125, 27.37843
2026-01-02T07:52:41Z, 31.074482, 28, 37.2, 37.312, 36.187, 35.47, 31, 29, 28.33, 3, 1015.82324, 28.101774
2026-01-02T07:52:46Z, 31.074482, 29, 37.2, 37.437, 36.406, 35.44, 31, 29, 28.33, 3, 1015.7661, 27.130754
2026-01-02T07:52:51Z, 31.013432, 28, 37.2, 37.375, 36.062, 35.5, 31, 29, 28.33, 3, 1015.7505, 27.103235
2026-01-02T07:52:56Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.54, 31, 29, 28.32, 3, 1015.85645, 27.025745
2026-01-02T07:53:01Z, 31.074482, 28, 37.2, 37.093, 36.281, 35.41, 31, 29, 28.33, 3, 1015.87695, 27.120739
2026-01-02T07:53:06Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.38, 31, 29, 28.33, 3, 1015.854, 27.731604
2026-01-02T07:53:11Z, 31.074482, 29, 37.2, 37.5, 36, 35.44, 32, 29, 28.33, 3, 1015.854, 27.025745
2026-01-02T07:53:16Z, 31.074482, 28, 37.3, 37.343, 36, 35.41, 32, 29, 28.32, 3, 1015.7876, 26.950642
2026-01-02T07:53:21Z, 31.074482, 27, 37.2, 37.281, 36.093, 35.6, 32, 29, 28.33, 3, 1015.8501, 28.32907
2026-01-02T07:53:26Z, 31.074482, 28, 37.2, 37.125, 36.093, 35.5, 32, 29, 28.33, 3, 1015.8042, 27.198334
2026-01-02T07:53:31Z, 31.013432, 28, 37.2, 37.25, 36.375, 35.41, 32, 29, 28.33, 3, 1015.8579, 26.89318
2026-01-02T07:53:36Z, 31.013432, 28, 37.2, 37.406, 36.312, 35.38, 32, 29, 28.32, 3, 1015.7031, 28.593143
2026-01-02T07:53:41Z, 31.074482, 28, 37.3, 37.25, 36.031, 35.41, 32, 29, 28.33, 3, 1015.72754, 26.835758
2026-01-02T07:53:46Z, 31.074482, 28, 37.2, 37.437, 36.125, 35.44, 32, 29, 28.33, 3, 1015.6704, 27.198334
2026-01-02T07:53:51Z, 31.074482, 29, 37.100002, 37.187, 36.187, 35.47, 32, 29, 28.33, 3, 1015.5591, 27.198334
2026-01-02T07:53:56Z, 31.13553, 28, 37.2, 37.25, 36.031, 35.41, 32, 29, 28.32, 3, 1015.89844, 26.913036
2026-01-02T07:54:01Z, 31.074482, 30, 37.2, 37.343, 35.937, 35.41, 32, 29, 28.33, 3, 1015.9424, 27.463356
2026-01-02T07:54:06Z, 31.074482, 29, 37.2, 37.406, 36.343, 35.41, 32, 29, 28.34, 3, 1015.7446, 27.37843
2026-01-02T07:54:11Z, 31.074482, 28, 37.2, 37.312, 36.156, 35.38, 32, 29, 28.33, 3, 1016.07227, 26.970531
2026-01-02T07:54:16Z, 31.074482, 28, 37.2, 37.25, 36.343, 35.41, 32, 29, 28.33, 3, 1015.8501, 27.120739
2026-01-02T07:54:21Z, 31.13553, 29, 37.3, 37.187, 36.187, 35.44, 32, 29, 28.33, 3, 1016.0112, 26.913036
2026-01-02T07:54:26Z, 31.13553, 29, 37.2, 37.25, 36.062, 35.41, 32, 29, 28.33, 3, 1015.9346, 27.731604
2026-01-02T07:54:31Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.33, 3, 1015.82324, 27.168236
2026-01-02T07:54:36Z, 31.13553, 28, 37.2, 37.468, 36.187, 35.41, 32, 29, 28.33, 3, 1015.87305, 26.835758
2026-01-02T07:54:41Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.41, 32, 29, 28.33, 3, 1015.9575, 27.018097
2026-01-02T07:54:46Z, 31.074482, 29, 37.2, 37.375, 36.093, 35.5, 32, 29, 28.32, 3, 1015.76465, 27.243093
2026-01-02T07:54:51Z, 31.074482, 29, 37.2, 37.468, 36.125, 35.44, 32, 29, 28.33, 3, 1015.6279, 26.798153
2026-01-02T07:54:56Z, 31.074482, 29, 37.2, 37.281, 36.25, 35.6, 32, 29, 28.33, 3, 1015.8003, 28.149324
2026-01-02T07:55:01Z, 31.13553, 29, 37.2, 37.218, 36.25, 35.41, 32, 29, 28.33, 3, 1015.8618, 26.998173
2026-01-02T07:55:06Z, 31.074482, 29, 37.2, 37.187, 36, 35.44, 32, 29, 28.33, 3, 1015.9956, 27.273296
2026-01-02T07:55:11Z, 31.074482, 29, 37.100002, 37.125, 36.062, 35.41, 31, 29, 28.34, 3, 1015.7676, 27.351067
2026-01-02T07:55:16Z, 31.13553, 28, 37.2, 37.531, 36.125, 35.38, 31, 29, 28.33, 3, 1015.74316, 26.940697
2026-01-02T07:55:21Z, 31.074482, 30, 37.2, 37.218, 36, 35.54, 31, 29, 28.34, 3, 1015.6948, 27.065664
2026-01-02T07:55:26Z, 31.13553, 29, 37.2, 37.218, 36.375, 35.5, 31, 29, 28.34, 3, 1015.9248, 27.245884
2026-01-02T07:55:31Z, 31.074482, 29, 37.2, 37.125, 36.062, 35.47, 31, 29, 28.33, 3, 1015.8887, 27.43608
2026-01-02T07:55:36Z, 31.074482, 30, 37.2, 37.156, 36.062, 35.44, 31, 29, 28.34, 3, 1015.89014, 26.913036
2026-01-02T07:55:41Z, 31.13553, 29, 37.2, 37.437, 36.312, 35.35, 32, 29, 28.33, 3, 1015.9155, 27.073242
2026-01-02T07:55:46Z, 31.013432, 28, 37.2, 37.5, 36.187, 35.44, 32, 29, 28.33, 3, 1015.6626, 27.26323
2026-01-02T07:55:51Z, 31.074482, 27, 37.2, 37.218, 36.031, 35.44, 32, 29, 28.33, 3, 1015.96533, 27.605898
2026-01-02T07:55:56Z, 31.074482, 28, 37.2, 37.093, 35.906, 35.5, 32, 29, 28.33, 3, 1015.82324, 26.922964
2026-01-02T07:56:01Z, 31.013432, 28, 37.2, 37.343, 36.062, 35.44, 32, 29, 28.34, 3, 1015.61426, 26.930752
2026-01-02T07:56:06Z, 31.013432, 29, 37.2, 37.281, 36.437, 35.41, 32, 29, 28.33, 3, 1015.83105, 27.351067
2026-01-02T07:56:11Z, 31.074482, 28, 37.2, 37.25, 36.406, 35.54, 31, 29, 28.33, 3, 1015.6626, 27.310726
2026-01-02T07:56:16Z, 31.013432, 30, 37.2, 37.218, 36.062, 35.47, 31, 29, 28.33, 3, 1015.7583, 26.903109
2026-01-02T07:56:21Z, 31.074482, 29, 37.2, 37.343, 36.25, 35.35, 31, 29, 28.33, 3, 1015.7124, 27.035725
2026-01-02T07:56:26Z, 31.13553, 29, 37.2, 37.343, 36.187, 35.38, 31, 29, 28.34, 3, 1015.7637, 27.636469
2026-01-02T07:56:31Z, 31.074482, 28, 37.2, 37.343, 36, 35.63, 31, 29, 28.33, 3, 1015.7544, 27.150784
2026-01-02T07:56:36Z, 31.13553, 28, 37.3, 37.25, 35.968, 35.54, 31, 29, 28.34, 3, 1015.8364, 27.008135
2026-01-02T07:56:41Z, 31.074482, 28, 37.2, 37.406, 36, 35.54, 32, 29, 28.34, 3, 1015.7256, 27.150784
2026-01-02T07:56:46Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.44, 32, 29, 28.33, 3, 1015.7544, 27.568558
2026-01-02T07:56:51Z, 31.074482, 30, 37.2, 37.125, 36.5, 35.44, 32, 29, 28.33, 3, 1015.6128, 26.970531
2026-01-02T07:56:56Z, 31.013432, 28, 37.3, 37.25, 36.312, 35.41, 32, 29, 28.33, 3, 1015.83887, 26.89318
2026-01-02T07:57:01Z, 31.074482, 28, 37.2, 37.375, 36.093, 35.41, 32, 29, 28.33, 3, 1015.69336, 26.913036
2026-01-02T07:57:06Z, 31.074482, 29, 37.2, 37.156, 35.968, 35.47, 32, 29, 28.33, 3, 1015.9155, 27.473494
2026-01-02T07:57:11Z, 31.013432, 29, 37.2, 37.312, 36.187, 35.44, 31, 29, 28.33, 3, 1015.73926, 27.045706
2026-01-02T07:57:16Z, 31.074482, 27, 37.2, 37.125, 36.125, 35.41, 31, 29, 28.33, 3, 1015.68945, 27.045706
2026-01-02T07:57:21Z, 31.074482, 29, 37.2, 37.468, 36.468, 35.47, 31, 29, 28.33, 3, 1015.9038, 27.911577
2026-01-02T07:57:26Z, 31.013432, 28, 37.2, 37.312, 36.312, 35.54, 31, 29, 28.33, 3, 1015.624, 27.340982
2026-01-02T07:57:31Z, 31.074482, 29, 37.2, 37.312, 36.312, 35.57, 31, 29, 28.34, 3, 1015.8135, 27.025745
2026-01-02T07:57:36Z, 31.074482, 29, 37.2, 37.218, 35.968, 35.47, 31, 29, 28.33, 3, 1015.69336, 27.235832
2026-01-02T07:57:41Z, 31.074482, 27, 37.2, 37.156, 36.062, 35.47, 32, 29, 28.34, 3, 1015.75586, 27.198334
2026-01-02T07:57:46Z, 31.074482, 29, 37.2, 37.125, 36.062, 35.41, 32, 29, 28.33, 3, 1015.5669, 27.225782
2026-01-02T07:57:51Z, 31.013432, 28, 37.2, 37.281, 36, 35.44, 32, 29, 28.33, 3, 1015.5747, 26.98821
2026-01-02T07:57:56Z, 31.074482, 29, 37.2, 37.406, 36.187, 35.32, 32, 29, 28.34, 3, 1015.7295, 26.98821
2026-01-02T07:58:01Z, 31.013432, 28, 37.2, 37.25, 36.375, 35.5, 32, 29, 28.34, 3, 1015.51855, 26.930752
2026-01-02T07:58:06Z, 31.013432, 29, 37.2, 37.218, 36.312, 35.47, 32, 29, 28.34, 3, 1015.6489, 27.293432
2026-01-02T07:58:11Z, 31.074482, 28, 37.2, 37.093, 36.093, 35.41, 32, 29, 28.33, 3, 1015.624, 27.368326
2026-01-02T07:58:16Z, 31.074482, 29, 37.2, 37.531, 36.093, 35.44, 32, 29, 28.33, 3, 1015.77344, 27.120739
2026-01-02T07:58:21Z, 31.074482, 29, 37.2, 37.437, 36.218, 35.44, 32, 29, 28.33, 3, 1015.8999, 27.140768
2026-01-02T07:58:26Z, 31.074482, 28, 37.2, 37.187, 35.968, 35.5, 32, 29, 28.34, 3, 1015.75977, 27.150784
2026-01-02T07:58:31Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.5, 32, 29, 28.34, 3, 1015.7905, 27.255934
2026-01-02T07:58:36Z, 31.074482, 30, 37.2, 37.156, 36.125, 35.47, 32, 29, 28.33, 3, 1015.6704, 27.37843
2026-01-02T07:58:41Z, 31.074482, 29, 37.2, 37.437, 36.156, 35.44, 32, 29, 28.34, 3, 1015.6758, 27.018097
2026-01-02T07:58:46Z, 31.074482, 30, 37.2, 37.375, 36.343, 35.41, 32, 29, 28.33, 3, 1015.9497, 27.045706
2026-01-02T07:58:51Z, 31.013432, 29, 37.2, 37.281, 36.281, 35.41, 32, 29, 28.34, 3, 1015.66797, 27.120739
2026-01-02T07:58:56Z, 31.074482, 28, 37.2, 37.343, 36.25, 35.5, 32, 29, 28.33, 3, 1015.7202, 27.103235
2026-01-02T07:59:01Z, 31.074482, 29, 37.2, 37.25, 36.218, 35.38, 32, 29, 28.33, 3, 1015.72363, 27.293432
2026-01-02T07:59:06Z, 31.013432, 30, 37.2, 37.343, 35.968, 35.54, 32, 29, 28.33, 3, 1015.72363, 27.41584
2026-01-02T07:59:11Z, 31.074482, 29, 37.2, 37.187, 36.156, 35.54, 32, 29, 28.33, 3, 1015.6089, 27.245884
2026-01-02T07:59:16Z, 31.013432, 28, 37.2, 37.625, 36.187, 35.41, 31, 29, 28.33, 3, 1015.9038, 27.758684
2026-01-02T07:59:21Z, 31.013432, 27, 37.100002, 37.156, 36.375, 35.54, 31, 29, 28.33, 3, 1015.7124, 27.700928
2026-01-02T07:59:26Z, 31.074482, 29, 37.2, 37.406, 36.031, 35.44, 31, 29, 28.33, 3, 1015.8428, 27.035725
2026-01-02T07:59:31Z, 31.074482, 28, 37.2, 37.125, 35.906, 35.47, 31, 29, 28.33, 3, 1015.73535, 27.103235
2026-01-02T07:59:36Z, 31.074482, 29, 37.100002, 37.281, 36.218, 35.41, 31, 29, 28.34, 3, 1015.6333, 27.66362
2026-01-02T07:59:41Z, 31.013432, 28, 37.2, 37.25, 36, 35.47, 31, 29, 28.33, 3, 1015.78906, 27.055685
2026-01-02T07:59:46Z, 31.074482, 28, 37.3, 37.125, 36.062, 35.47, 31, 29, 28.33, 3, 1015.72754, 27.110723
2026-01-02T07:59:51Z, 31.013432, 29, 37.100002, 37.187, 36.156, 35.44, 31, 29, 28.33, 3, 1015.7583, 27.045706
2026-01-02T07:59:56Z, 31.074482, 28, 37.2, 37.093, 36.062, 35.41, 31, 29, 28.34, 3, 1015.6909, 27.340982
2026-01-02T08:00:01Z, 31.074482, 28, 37.2, 37.562, 36.406, 35.38, 31, 29, 28.33, 3, 1015.64746, 27.130754
2026-01-02T08:00:06Z, 31.013432, 28, 37.2, 37.281, 36.312, 35.6, 31, 29, 28.33, 3, 1015.69336, 27.130754
2026-01-02T08:00:11Z, 31.074482, 30, 37.2, 37.312, 36.312, 35.5, 31, 29, 28.33, 3, 1015.4712, 26.958323
2026-01-02T08:00:16Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.41, 32, 29, 28.33, 3, 1015.854, 26.98821
2026-01-02T08:00:21Z, 31.013432, 30, 37.2, 37.218, 36.187, 35.47, 32, 29, 28.33, 3, 1015.8003, 27.198334
2026-01-02T08:00:26Z, 31.013432, 28, 37.2, 37.312, 36, 35.54, 32, 29, 28.33, 3, 1015.92676, 26.960587
2026-01-02T08:00:31Z, 31.074482, 29, 37.2, 37.218, 36.156, 35.57, 32, 29, 28.33, 3, 1015.6206, 27.055685
2026-01-02T08:00:36Z, 31.074482, 28, 37.2, 37.25, 36.093, 35.5, 32, 29, 28.33, 3, 1015.74316, 27.065664
2026-01-02T08:00:41Z, 31.074482, 29, 37.2, 37.312, 36.437, 35.44, 32, 29, 28.33, 3, 1015.5781, 27.045706
2026-01-02T08:00:46Z, 31.074482, 28, 37.2, 37.406, 36.218, 35.41, 32, 29, 28.33, 3, 1015.5708, 27.330896
2026-01-02T08:00:51Z, 31.013432, 28, 37.2, 37.281, 36.093, 35.54, 32, 29, 28.33, 3, 1015.68164, 27.340982
2026-01-02T08:00:56Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.44, 32, 29, 28.32, 3, 1015.76074, 26.89318
2026-01-02T08:01:01Z, 31.13553, 28, 37.2, 37.281, 36.25, 35.5, 32, 29, 28.33, 3, 1015.7124, 27.093237
2026-01-02T08:01:06Z, 31.074482, 29, 37.2, 37.375, 36.125, 35.41, 32, 29, 28.33, 3, 1015.6548, 26.960587
2026-01-02T08:01:11Z, 31.074482, 28, 37.2, 37.218, 36, 35.41, 32, 29, 28.33, 3, 1015.5093, 26.960587
2026-01-02T08:01:16Z, 31.074482, 29, 37.2, 37.218, 36.125, 35.69, 32, 29, 28.34, 3, 1015.84814, 26.98821
2026-01-02T08:01:21Z, 31.013432, 29, 37.2, 37.343, 36.156, 35.44, 32, 29, 28.33, 3, 1015.58984, 27.273296
2026-01-02T08:01:26Z, 31.074482, 29, 37.2, 37.187, 36.343, 35.44, 32, 29, 28.33, 3, 1015.78125, 27.198334
2026-01-02T08:01:31Z, 31.074482, 29, 37.2, 37.156, 36.312, 35.44, 32, 29, 28.33, 3, 1015.6704, 27.025745
2026-01-02T08:01:36Z, 31.074482, 28, 37.2, 37.343, 36.062, 35.41, 32, 29, 28.33, 3, 1015.7583, 26.960587
2026-01-02T08:01:41Z, 31.074482, 29, 37.2, 37.375, 36, 35.41, 32, 29, 28.33, 3, 1015.896, 27.673828
2026-01-02T08:01:46Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.44, 31, 29, 28.33, 3, 1015.8618, 27.273296
2026-01-02T08:01:51Z, 31.074482, 29, 37.2, 37.406, 36.125, 35.44, 31, 29, 28.33, 3, 1015.77344, 27.073242
2026-01-02T08:01:56Z, 31.074482, 28, 37.100002, 37.281, 36.156, 35.41, 31, 29, 28.33, 3, 1015.7466, 27.140768
2026-01-02T08:02:01Z, 31.013432, 28, 37.100002, 37.281, 36.031, 35.38, 31, 29, 28.33, 3, 1015.7007, 27.822914
2026-01-02T08:02:06Z, 31.074482, 29, 37.2, 37.531, 36.031, 35.57, 31, 29, 28.33, 3, 1015.5249, 26.930752
2026-01-02T08:02:11Z, 31.013432, 28, 37.2, 37.218, 36.218, 35.47, 31, 29, 28.34, 3, 1015.4956, 27.398634
2026-01-02T08:02:16Z, 31.074482, 29, 37.2, 37.5, 36.218, 35.41, 32, 29, 28.33, 3, 1015.79297, 26.950642
2026-01-02T08:02:21Z, 31.074482, 30, 37.2, 37.281, 36.187, 35.5, 32, 29, 28.33, 3, 1015.5708, 27.310726
2026-01-02T08:02:26Z, 31.074482, 29, 37.2, 37.406, 36.031, 35.47, 32, 29, 28.33, 3, 1015.8999, 26.885307
2026-01-02T08:02:31Z, 31.074482, 29, 37.100002, 37.312, 36, 35.35, 32, 29, 28.33, 3, 1015.6548, 27.446201
2026-01-02T08:02:36Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.57, 32, 29, 28.33, 3, 1015.5708, 27.025745
2026-01-02T08:02:41Z, 31.074482, 28, 37.2, 37.437, 36.093, 35.38, 32, 29, 28.34, 3, 1015.6333, 27.816477
2026-01-02T08:02:46Z, 31.074482, 28, 37.100002, 37.406, 36, 35.41, 32, 29, 28.33, 3, 1015.7202, 27.083239
2026-01-02T08:02:51Z, 31.013432, 28, 37.2, 37.281, 36.218, 35.63, 32, 29, 28.33, 3, 1015.87305, 26.960587
2026-01-02T08:02:56Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.54, 32, 29, 28.33, 3, 1015.58984, 26.903109
2026-01-02T08:03:01Z, 31.074482, 29, 37.2, 37.406, 35.968, 35.44, 32, 29, 28.34, 3, 1015.52637, 27.130754
2026-01-02T08:03:06Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.33, 3, 1015.6206, 26.873327
2026-01-02T08:03:11Z, 31.13553, 29, 37.100002, 37.281, 36.156, 35.41, 32, 29, 28.33, 3, 1015.4326, 27.198334
2026-01-02T08:03:16Z, 31.074482, 29, 37.2, 37.562, 36.312, 35.63, 32, 29, 28.33, 3, 1015.605, 26.98821
2026-01-02T08:03:21Z, 31.13553, 27, 37.2, 37.25, 36.125, 35.41, 32, 29, 28.33, 3, 1015.64355, 27.225782
2026-01-02T08:03:26Z, 31.13553, 28, 37.2, 37.468, 36.031, 35.41, 32, 29, 28.33, 3, 1015.4785, 26.835758
2026-01-02T08:03:31Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.6, 32, 29, 28.33, 3, 1015.59766, 26.855577
2026-01-02T08:03:36Z, 31.074482, 28, 37.2, 37.312, 35.906, 35.44, 32, 29, 28.33, 3, 1015.58594, 27.303501
2026-01-02T08:03:41Z, 31.074482, 28, 37.2, 37.312, 36.156, 35.38, 32, 29, 28.33, 3, 1015.58984, 27.055685
2026-01-02T08:03:46Z, 31.074482, 28, 37.2, 37.375, 36.031, 35.38, 32, 29, 28.33, 3, 1015.69727, 26.950642
2026-01-02T08:03:51Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.32, 3, 1015.5005, 27.150784
2026-01-02T08:03:56Z, 31.074482, 29, 37.2, 37.406, 36.406, 35.41, 32, 29, 28.32, 3, 1015.6802, 27.7382
2026-01-02T08:04:01Z, 31.074482, 29, 37.2, 37.281, 36.062, 35.5, 32, 29, 28.33, 3, 1015.5669, 27.293432
2026-01-02T08:04:06Z, 31.074482, 29, 37.2, 37.312, 36, 35.5, 32, 29, 28.33, 3, 1015.59766, 26.930752
2026-01-02T08:04:11Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.41, 32, 29, 28.33, 3, 1015.4634, 27.113232
2026-01-02T08:04:16Z, 31.074482, 28, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.33, 3, 1015.6128, 28.213167
2026-01-02T08:04:21Z, 31.074482, 29, 37.2, 37.25, 35.968, 35.41, 32, 29, 28.33, 3, 1015.8081, 26.968287
2026-01-02T08:04:26Z, 31.074482, 29, 37.2, 37.156, 36.187, 35.5, 32, 29, 28.32, 3, 1015.6958, 26.970531
2026-01-02T08:04:31Z, 31.074482, 29, 37.2, 37.218, 36.093, 35.44, 32, 29, 28.34, 3, 1015.4536, 27.41584
2026-01-02T08:04:36Z, 31.074482, 28, 37.2, 37.125, 36.281, 35.41, 32, 29, 28.33, 3, 1015.50146, 27.911577
2026-01-02T08:04:41Z, 31.074482, 28, 37.2, 37.156, 36.281, 35.41, 32, 29, 28.32, 3, 1015.6533, 27.018097
2026-01-02T08:04:46Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.35, 32, 29, 28.33, 3, 1015.49023, 26.930752
2026-01-02T08:04:51Z, 31.074482, 29, 37.2, 37.312, 36, 35.6, 32, 29, 28.33, 3, 1015.54004, 26.883255
2026-01-02T08:04:56Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.47, 32, 29, 28.33, 3, 1015.7007, 27.388533
2026-01-02T08:05:01Z, 31.013432, 27, 37.2, 37.406, 35.968, 35.41, 32, 29, 28.32, 3, 1015.71875, 27.075645
2026-01-02T08:05:06Z, 31.074482, 28, 37.2, 37.375, 36.062, 35.5, 32, 29, 28.32, 3, 1015.6958, 26.89318
2026-01-02T08:05:11Z, 31.074482, 29, 37.2, 37.312, 36.125, 35.63, 32, 29, 28.32, 3, 1015.6304, 26.930752
2026-01-02T08:05:16Z, 31.074482, 28, 37.2, 37.562, 36.343, 35.5, 32, 29, 28.33, 3, 1015.73145, 27.330896
2026-01-02T08:05:21Z, 31.013432, 28, 37.2, 37.281, 36.093, 35.41, 32, 29, 28.32, 3, 1015.7456, 27.103235
2026-01-02T08:05:26Z, 31.013432, 29, 37.2, 37.156, 36.25, 35.44, 32, 29, 28.32, 3, 1015.6958, 27.338018
2026-01-02T08:05:31Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.44, 32, 29, 28.33, 3, 1015.5552, 27.018097
2026-01-02T08:05:36Z, 31.074482, 29, 37.2, 37.156, 36.125, 35.41, 32, 29, 28.32, 3, 1015.646, 27.42596
2026-01-02T08:05:41Z, 31.074482, 29, 37.2, 37.437, 35.937, 35.38, 32, 29, 28.32, 3, 1015.6841, 27.330896
2026-01-02T08:05:46Z, 31.074482, 29, 37.2, 37.125, 36.406, 35.47, 32, 29, 28.32, 3, 1015.71875, 26.998173
2026-01-02T08:05:51Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.54, 32, 29, 28.32, 3, 1015.81836, 27.100708
2026-01-02T08:05:56Z, 31.013432, 30, 37.2, 37.187, 36, 35.38, 32, 29, 28.32, 3, 1015.6958, 27.273296
2026-01-02T08:06:01Z, 31.013432, 28, 37.2, 37.5, 36.281, 35.38, 32, 29, 28.33, 3, 1015.5781, 27.073242
2026-01-02T08:06:06Z, 31.074482, 28, 37.100002, 37.437, 36.25, 35.38, 32, 29, 28.32, 3, 1015.56934, 26.98821
2026-01-02T08:06:11Z, 31.013432, 29, 37.2, 37.312, 36, 35.41, 32, 29, 28.33, 3, 1015.72363, 27.178268
2026-01-02T08:06:16Z, 31.074482, 29, 37.100002, 37.312, 35.968, 35.57, 32, 29, 28.32, 3, 1015.6992, 27.40572
2026-01-02T08:06:21Z, 31.074482, 28, 37.2, 37.281, 36.093, 35.44, 31, 29, 28.33, 3, 1015.8462, 27.558384
2026-01-02T08:06:26Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.41, 31, 29, 28.32, 3, 1015.5884, 28.936304
2026-01-02T08:06:31Z, 31.074482, 29, 37.2, 37.25, 36.375, 35.44, 31, 29, 28.32, 3, 1015.9409, 27.035725
2026-01-02T08:06:36Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.5, 31, 29, 28.32, 3, 1015.937, 27.330896
2026-01-02T08:06:41Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.44, 31, 29, 28.32, 3, 1015.91016, 28.081043
2026-01-02T08:06:46Z, 31.074482, 27, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.32, 3, 1015.81055, 27.015764
2026-01-02T08:06:51Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.32, 3, 1015.6035, 27.083239
2026-01-02T08:06:56Z, 31.013432, 29, 37.2, 37.281, 36, 35.41, 31, 29, 28.32, 3, 1015.7339, 27.684036
2026-01-02T08:07:01Z, 31.074482, 28, 37.2, 37.218, 35.906, 35.54, 31, 29, 28.32, 3, 1015.6992, 26.940697
2026-01-02T08:07:06Z, 31.013432, 27, 37.2, 37.218, 36.156, 35.41, 31, 29, 28.32, 3, 1015.5615, 27.273296
2026-01-02T08:07:11Z, 31.074482, 29, 37.100002, 37.187, 36.125, 35.47, 31, 29, 28.32, 3, 1015.89453, 27.055685
2026-01-02T08:07:16Z, 31.074482, 30, 37.2, 37.125, 36.218, 35.41, 31, 29, 28.32, 3, 1015.7456, 27.66362
2026-01-02T08:07:21Z, 31.013432, 28, 37.2, 37.437, 36.187, 35.44, 31, 29, 28.31, 3, 1015.7593, 27.103235
2026-01-02T08:07:26Z, 31.074482, 29, 37.2, 37.343, 35.968, 35.6, 31, 29, 28.33, 3, 1015.63965, 26.865486
2026-01-02T08:07:31Z, 31.074482, 30, 37.2, 37.187, 36.031, 35.6, 31, 29, 28.32, 3, 1015.7954, 26.845667
2026-01-02T08:07:36Z, 31.074482, 29, 37.2, 37.187, 36.218, 35.5, 31, 29, 28.32, 3, 1015.5923, 27.073242
2026-01-02T08:07:41Z, 31.074482, 29, 37.2, 37.125, 36.093, 35.5, 31, 29, 28.32, 3, 1015.749, 26.98821
2026-01-02T08:07:46Z, 31.013432, 29, 37.2, 37.468, 36.437, 35.41, 31, 29, 28.32, 3, 1015.7798, 28.508673
2026-01-02T08:07:51Z, 31.074482, 29, 37.2, 37.343, 36.25, 35.41, 31, 29, 28.32, 3, 1015.7529, 27.150784
2026-01-02T08:07:56Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.57, 31, 29, 28.32, 3, 1015.95215, 27.225782
2026-01-02T08:08:01Z, 31.074482, 29, 37.2, 37.375, 36.093, 35.54, 31, 29, 28.32, 3, 1015.6304, 27.035725
2026-01-02T08:08:06Z, 31.074482, 29, 37.2, 37.343, 36.125, 35.41, 31, 29, 28.32, 3, 1015.47363, 26.903109
2026-01-02T08:08:11Z, 31.074482, 29, 37.2, 37.281, 36.218, 35.5, 31, 29, 28.32, 3, 1015.7378, 27.42596
2026-01-02T08:08:16Z, 31.074482, 29, 37.2, 37.187, 36.156, 35.47, 31, 29, 28.31, 3, 1015.8203, 27.073242
2026-01-02T08:08:21Z, 31.013432, 29, 37.100002, 37.468, 36, 35.44, 31, 29, 28.32, 3, 1015.7339, 27.120739
2026-01-02T08:08:26Z, 31.074482, 29, 37.2, 37.437, 36.406, 35.38, 31, 29, 28.33, 3, 1015.7466, 26.883255
2026-01-02T08:08:31Z, 31.13553, 29, 37.2, 37.375, 36.312, 35.41, 31, 29, 28.32, 3, 1015.8218, 27.368326
2026-01-02T08:08:36Z, 31.074482, 30, 37.2, 37.375, 36.125, 35.38, 31, 29, 28.32, 3, 1015.81055, 26.980476
2026-01-02T08:08:41Z, 31.074482, 29, 37.2, 37.218, 36.031, 35.38, 31, 29, 28.31, 3, 1015.6787, 27.313568
2026-01-02T08:08:46Z, 31.013432, 28, 37.2, 37.562, 36.031, 35.6, 31, 29, 28.32, 3, 1015.7915, 27.320812
2026-01-02T08:08:51Z, 31.074482, 28, 37.2, 37.25, 36.031, 35.6, 31, 29, 28.31, 3, 1015.8662, 27.398634
2026-01-02T08:08:56Z, 31.074482, 29, 37.2, 37.343, 35.968, 35.35, 31, 29, 28.32, 3, 1015.688, 27.453217
2026-01-02T08:09:01Z, 31.013432, 28, 37.2, 37.312, 36.437, 35.5, 31, 29, 28.32, 3, 1015.8218, 26.968287
2026-01-02T08:09:06Z, 31.074482, 29, 37.3, 37.375, 36.093, 35.38, 31, 29, 28.32, 3, 1015.80664, 27.521025
2026-01-02T08:09:11Z, 31.074482, 30, 37.2, 37.375, 36.281, 35.35, 31, 29, 28.32, 3, 1015.5386, 27.320812
2026-01-02T08:09:16Z, 31.074482, 29, 37.3, 37.375, 36.218, 35.35, 31, 29, 28.32, 3, 1015.5962, 26.98821
2026-01-02T08:09:21Z, 31.074482, 28, 37.2, 37.281, 36.093, 35.54, 32, 29, 28.32, 3, 1015.62305, 26.998173
2026-01-02T08:09:26Z, 31.074482, 29, 37.2, 37.312, 36, 35.38, 32, 29, 28.31, 3, 1015.55225, 27.130754
2026-01-02T08:09:31Z, 31.074482, 27, 37.2, 37.406, 36.125, 35.38, 32, 29, 28.32, 3, 1015.6572, 27.330896
2026-01-02T08:09:36Z, 31.074482, 29, 37.2, 37.187, 36.093, 35.44, 32, 29, 28.32, 3, 1015.7759, 26.903109
2026-01-02T08:09:41Z, 31.074482, 28, 37.2, 37.25, 36.093, 35.54, 32, 29, 28.32, 3, 1015.86426, 27.053247
2026-01-02T08:09:46Z, 31.074482, 29, 37.100002, 37.437, 36, 35.44, 32, 29, 28.32, 3, 1015.80273, 26.89318
2026-01-02T08:09:51Z, 31.013432, 29, 37.2, 37.156, 36.343, 35.41, 32, 29, 28.32, 3, 1015.99414, 27.330896
2026-01-02T08:09:56Z, 31.074482, 28, 37.2, 37.218, 36.218, 35.38, 32, 29, 28.32, 3, 1015.6802, 27.351067
2026-01-02T08:10:01Z, 31.074482, 27, 37.2, 37.281, 36, 35.38, 32, 29, 28.32, 3, 1015.8452, 27.388533
2026-01-02T08:10:06Z, 31.074482, 29, 37.2, 37.187, 35.968, 35.57, 32, 29, 28.32, 3, 1015.73, 26.998173
2026-01-02T08:10:11Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.41, 32, 29, 28.32, 3, 1015.58057, 27.398634
2026-01-02T08:10:16Z, 31.074482, 29, 37.100002, 37.125, 36.125, 35.41, 32, 29, 28.33, 3, 1015.8999, 27.008135
2026-01-02T08:10:21Z, 31.074482, 28, 37.2, 37.156, 36.375, 35.38, 32, 29, 28.32, 3, 1015.86816, 27.330896
2026-01-02T08:10:26Z, 31.013432, 30, 37.2, 37.375, 36.312, 35.41, 32, 29, 28.32, 3, 1015.6113, 26.98821
2026-01-02T08:10:31Z, 31.074482, 28, 37.2, 37.343, 36.062, 35.57, 32, 29, 28.32, 3, 1015.5576, 27.293432
2026-01-02T08:10:36Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.33, 3, 1015.86914, 27.055685
2026-01-02T08:10:41Z, 31.13553, 28, 37.2, 37.156, 36.187, 35.44, 32, 29, 28.32, 3, 1015.6382, 27.035725
2026-01-02T08:10:46Z, 31.013432, 30, 37.2, 37.593, 35.968, 35.41, 32, 29, 28.32, 3, 1015.80664, 27.215733
2026-01-02T08:10:51Z, 31.074482, 28, 37.2, 37.406, 35.937, 35.41, 32, 29, 28.31, 3, 1015.79346, 27.330896
2026-01-02T08:10:56Z, 31.013432, 27, 37.2, 37.218, 36.187, 35.54, 32, 29, 28.32, 3, 1015.7261, 27.37843
2026-01-02T08:11:01Z, 31.13553, 29, 37.2, 37.156, 36.468, 35.5, 32, 29, 28.32, 3, 1015.8257, 27.188301
2026-01-02T08:11:06Z, 31.074482, 28, 37.2, 37.281, 36.062, 35.47, 32, 29, 28.32, 3, 1015.95605, 27.140768
2026-01-02T08:11:11Z, 31.013432, 28, 37.2, 37.343, 36, 35.57, 32, 29, 28.32, 3, 1016.0171, 27.721378
2026-01-02T08:11:16Z, 31.013432, 28, 37.2, 37.437, 36.062, 35.57, 32, 29, 28.32, 3, 1015.6992, 26.960587
2026-01-02T08:11:21Z, 31.074482, 28, 37.2, 37.25, 36.187, 35.54, 32, 29, 28.32, 3, 1015.7261, 27.890985
2026-01-02T08:11:26Z, 31.074482, 29, 37.2, 37.187, 36.125, 35.41, 32, 29, 28.33, 3, 1015.73145, 26.960587
2026-01-02T08:11:31Z, 31.074482, 28, 37.2, 37.312, 36, 35.47, 32, 29, 28.32, 3, 1015.61914, 27.093237
2026-01-02T08:11:36Z, 31.074482, 30, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.32, 3, 1015.8335, 26.89318
2026-01-02T08:11:41Z, 31.074482, 29, 37.2, 37.25, 36.031, 35.44, 32, 29, 28.32, 3, 1015.86426, 27.340982
2026-01-02T08:11:46Z, 31.074482, 29, 37.2, 37.187, 36.375, 35.41, 32, 29, 28.32, 3, 1015.7378, 26.703123
2026-01-02T08:11:51Z, 31.074482, 30, 37.2, 37.25, 36.218, 35.44, 32, 29, 28.32, 3, 1015.772, 27.358223
2026-01-02T08:11:56Z, 31.074482, 28, 37.2, 37.343, 36.031, 35.35, 32, 29, 28.32, 3, 1015.96387, 26.950642
2026-01-02T08:12:01Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.32, 32, 29, 28.33, 3, 1015.82324, 27.198334
2026-01-02T08:12:06Z, 31.074482, 29, 37.2, 37.281, 36.156, 35.41, 32, 29, 28.32, 3, 1015.7954, 27.025745
2026-01-02T08:12:11Z, 31.074482, 29, 37.2, 37.156, 36.093, 35.47, 32, 29, 28.32, 3, 1015.9712, 27.055685
2026-01-02T08:12:16Z, 31.013432, 28, 37.2, 37.218, 36.093, 35.5, 32, 29, 28.32, 3, 1015.8257, 26.903109
2026-01-02T08:12:21Z, 31.074482, 27, 37.2, 37.156, 36.093, 35.47, 32, 29, 28.32, 3, 1015.8257, 27.130754
2026-01-02T08:12:26Z, 31.074482, 29, 37.2, 37.218, 36.281, 35.41, 32, 29, 28.32, 3, 1015.5884, 26.865486
2026-01-02T08:12:31Z, 31.074482, 29, 37.2, 37.468, 36.281, 35.47, 32, 29, 28.32, 3, 1015.4009, 27.008135
2026-01-02T08:12:36Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.32, 3, 1015.6919, 27.130754
2026-01-02T08:12:41Z, 31.074482, 28, 37.2, 37.406, 36, 35.41, 32, 29, 28.32, 3, 1015.5654, 26.98821
2026-01-02T08:12:46Z, 31.074482, 28, 37.2, 37.437, 36.031, 35.41, 32, 29, 28.32, 3, 1015.688, 27.330896
2026-01-02T08:12:51Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.38, 32, 29, 28.32, 3, 1015.56934, 27.310726
2026-01-02T08:12:56Z, 31.013432, 27, 37.2, 37.406, 36.062, 35.47, 31, 29, 28.32, 3, 1015.6343, 26.913036
2026-01-02T08:13:01Z, 31.074482, 27, 37.2, 37.156, 36.312, 35.44, 31, 29, 28.33, 3, 1015.87695, 26.978249
2026-01-02T08:13:06Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.5, 31, 29, 28.33, 3, 1015.96875, 27.358223
2026-01-02T08:13:11Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.47, 31, 29, 28.32, 3, 1015.8452, 26.960587
2026-01-02T08:13:16Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.32, 3, 1015.9409, 26.910862
2026-01-02T08:13:21Z, 31.074482, 29, 37.2, 37.156, 36, 35.41, 31, 29, 28.33, 3, 1015.74316, 27.035725
2026-01-02T08:13:26Z, 31.074482, 28, 37.2, 37.468, 36.187, 35.38, 32, 29, 28.32, 3, 1015.66504, 27.065664
2026-01-02T08:13:31Z, 31.074482, 29, 37.2, 37.25, 36.125, 35.47, 32, 29, 28.32, 3, 1015.76855, 27.103235
2026-01-02T08:13:36Z, 31.074482, 29, 37.2, 37.187, 36.125, 35.47, 32, 29, 28.32, 3, 1015.71484, 28.13894
2026-01-02T08:13:41Z, 31.074482, 29, 37.2, 37.187, 36.281, 35.41, 32, 29, 28.32, 3, 1015.6382, 27.358223
2026-01-02T08:13:46Z, 31.074482, 29, 37.2, 37.125, 36, 35.38, 32, 29, 28.32, 3, 1015.9907, 27.103235
2026-01-02T08:13:51Z, 31.074482, 28, 37.100002, 37.312, 36.062, 35.38, 32, 29, 28.32, 3, 1015.9292, 27.178268
2026-01-02T08:13:56Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.57, 32, 29, 28.32, 3, 1015.84863, 27.045706
2026-01-02T08:14:01Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.41, 32, 29, 28.32, 3, 1015.71484, 27.150784
2026-01-02T08:14:06Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.47, 32, 29, 28.32, 3, 1015.6958, 27.035725
2026-01-02T08:14:11Z, 31.074482, 29, 37.2, 37.468, 35.968, 35.47, 32, 29, 28.32, 3, 1015.71094, 27.178268
2026-01-02T08:14:16Z, 31.013432, 28, 37.2, 37.125, 36.343, 35.44, 32, 29, 28.32, 3, 1015.80273, 28.746246
2026-01-02T08:14:21Z, 31.074482, 28, 37.2, 37.562, 36.156, 35.41, 32, 29, 28.32, 3, 1015.76074, 27.130754
2026-01-02T08:14:26Z, 31.074482, 29, 37.2, 37.375, 36.062, 35.38, 31, 29, 28.32, 3, 1015.67285, 27.035725
2026-01-02T08:14:31Z, 31.074482, 27, 37.2, 37.343, 36.218, 35.41, 31, 29, 28.33, 3, 1015.64355, 29.210604
2026-01-02T08:14:36Z, 31.013432, 29, 37.2, 37.375, 36.187, 35.54, 31, 29, 28.32, 3, 1015.6343, 27.443079
2026-01-02T08:14:41Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.38, 31, 29, 28.33, 3, 1015.68945, 27.103235
2026-01-02T08:14:46Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.41, 31, 29, 28.33, 3, 1015.83887, 27.26323
2026-01-02T08:14:51Z, 31.013432, 30, 37.2, 37.187, 36.125, 35.57, 31, 29, 28.32, 3, 1015.6958, 27.368326
2026-01-02T08:14:56Z, 31.013432, 27, 37.2, 37.25, 36.281, 35.47, 32, 29, 28.32, 3, 1015.6919, 27.035725
2026-01-02T08:15:01Z, 31.074482, 29, 37.2, 37.218, 36.25, 35.44, 32, 29, 28.33, 3, 1015.74316, 26.798153
2026-01-02T08:15:06Z, 31.074482, 29, 37.2, 37.5, 36.187, 35.41, 32, 29, 28.33, 3, 1015.53613, 27.178268
2026-01-02T08:15:11Z, 31.074482, 29, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.32, 3, 1015.73, 27.045706
2026-01-02T08:15:16Z, 31.074482, 28, 37.2, 37.531, 35.937, 35.32, 32, 29, 28.32, 3, 1015.5503, 27.035725
2026-01-02T08:15:21Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.54, 32, 29, 28.33, 3, 1015.7124, 27.188301
2026-01-02T08:15:26Z, 31.013432, 28, 37.2, 37.187, 36, 35.47, 32, 29, 28.33, 3, 1015.6626, 27.303501
2026-01-02T08:15:31Z, 31.074482, 29, 37.2, 37.5, 36.468, 35.41, 32, 29, 28.33, 3, 1015.64355, 27.816477
2026-01-02T08:15:36Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.41, 32, 29, 28.32, 3, 1015.8374, 26.865486
2026-01-02T08:15:41Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.33, 3, 1015.8042, 27.150784
2026-01-02T08:15:46Z, 31.074482, 28, 37.2, 37.187, 36.093, 35.5, 32, 29, 28.32, 3, 1015.6919, 26.960587
2026-01-02T08:15:51Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.32, 3, 1015.71094, 27.055685
2026-01-02T08:15:56Z, 31.074482, 29, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.32, 3, 1015.5615, 26.950642
2026-01-02T08:16:01Z, 31.074482, 30, 37.2, 37.562, 36, 35.44, 31, 29, 28.33, 3, 1015.7505, 28.03353
2026-01-02T08:16:06Z, 31.074482, 28, 37.2, 37.25, 36.468, 35.6, 31, 29, 28.33, 3, 1015.3218, 27.340982
2026-01-02T08:16:11Z, 31.074482, 28, 37.2, 37.156, 36.125, 35.47, 31, 29, 28.32, 3, 1015.71484, 26.913036
2026-01-02T08:16:16Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.5, 31, 29, 28.33, 3, 1015.68555, 27.398634
2026-01-02T08:16:21Z, 31.074482, 28, 37.2, 37.187, 36.281, 35.41, 31, 29, 28.33, 3, 1015.5747, 27.120739
2026-01-02T08:16:26Z, 31.074482, 28, 37.2, 37.406, 36, 35.41, 32, 29, 28.33, 3, 1015.87305, 27.113232
2026-01-02T08:16:31Z, 31.13553, 28, 37.100002, 37.156, 35.937, 35.63, 32, 29, 28.32, 3, 1015.6841, 26.998173
2026-01-02T08:16:36Z, 31.074482, 29, 37.2, 37.187, 36.156, 35.5, 32, 29, 28.33, 3, 1015.63965, 27.128105
2026-01-02T08:16:41Z, 31.074482, 29, 37.2, 37.156, 36.156, 35.5, 32, 29, 28.33, 3, 1015.812, 27.093237
2026-01-02T08:16:46Z, 31.074482, 28, 37.2, 37.125, 36.031, 35.47, 32, 29, 28.32, 3, 1015.7261, 27.198334
2026-01-02T08:16:51Z, 31.074482, 30, 37.2, 37.468, 36.406, 35.38, 32, 29, 28.32, 3, 1015.61914, 26.920807
2026-01-02T08:16:56Z, 31.013432, 29, 37.2, 37.343, 36.093, 35.38, 32, 29, 28.34, 3, 1015.57227, 26.950642
2026-01-02T08:17:01Z, 31.074482, 29, 37.2, 37.343, 36, 35.6, 32, 29, 28.33, 3, 1015.53613, 27.055685
2026-01-02T08:17:06Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.33, 3, 1015.5781, 26.903109
2026-01-02T08:17:11Z, 31.074482, 28, 37.2, 37.125, 35.968, 35.41, 32, 29, 28.33, 3, 1015.5552, 27.008135
2026-01-02T08:17:16Z, 31.074482, 28, 37.3, 37.375, 36.187, 35.57, 32, 29, 28.33, 3, 1015.6128, 26.960587
2026-01-02T08:17:21Z, 31.074482, 29, 37.2, 37.281, 35.937, 35.41, 32, 29, 28.33, 3, 1015.6738, 27.453217
2026-01-02T08:17:26Z, 31.013432, 28, 37.2, 37.437, 36.031, 35.5, 32, 29, 28.33, 3, 1015.74316, 26.960587
2026-01-02T08:17:31Z, 31.074482, 29, 37.2, 37.406, 36.125, 35.41, 31, 29, 28.33, 3, 1015.7583, 27.208366
2026-01-02T08:17:36Z, 31.074482, 29, 37.2, 37.343, 36.125, 35.41, 31, 29, 28.32, 3, 1015.772, 26.855577
2026-01-02T08:17:41Z, 31.074482, 30, 37.2, 37.25, 36.187, 35.63, 31, 29, 28.33, 3, 1015.8579, 27.12323
2026-01-02T08:17:46Z, 31.074482, 28, 37.2, 37.25, 36.281, 35.5, 31, 29, 28.33, 3, 1015.7622, 27.320812
2026-01-02T08:17:51Z, 31.13553, 30, 37.2, 37.218, 35.937, 35.47, 31, 29, 28.33, 3, 1015.69336, 27.018097
2026-01-02T08:17:56Z, 31.074482, 28, 37.2, 37.406, 35.968, 35.41, 31, 29, 28.32, 3, 1015.6074, 26.865486
2026-01-02T08:18:01Z, 31.13553, 30, 37.2, 37.156, 35.906, 35.41, 32, 29, 28.33, 3, 1015.50146, 27.41584
2026-01-02T08:18:06Z, 31.013432, 30, 37.3, 37.531, 36.062, 35.44, 32, 29, 28.33, 3, 1015.4673, 26.930752
2026-01-02T08:18:11Z, 31.074482, 28, 37.2, 37.25, 36.437, 35.54, 32, 29, 28.33, 3, 1015.54785, 27.055685
2026-01-02T08:18:16Z, 31.074482, 29, 37.2, 37.218, 36.281, 35.44, 32, 29, 28.32, 3, 1015.6841, 28.57727
2026-01-02T08:18:21Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.41, 32, 29, 28.33, 3, 1015.8003, 27.340982
2026-01-02T08:18:26Z, 31.013432, 28, 37.2, 37.25, 36, 35.41, 32, 29, 28.33, 3, 1015.64355, 27.483631
2026-01-02T08:18:31Z, 31.074482, 29, 37.2, 37.375, 36.218, 35.41, 32, 29, 28.33, 3, 1015.45557, 27.150784
2026-01-02T08:18:36Z, 31.074482, 29, 37.2, 37.187, 36, 35.54, 32, 29, 28.32, 3, 1015.6841, 26.855577
2026-01-02T08:18:41Z, 31.013432, 28, 37.2, 37.218, 36, 35.54, 32, 29, 28.33, 3, 1015.624, 26.817938
2026-01-02T08:18:46Z, 31.074482, 30, 37.2, 37.218, 36.406, 35.41, 32, 29, 28.32, 3, 1015.57324, 27.245884
2026-01-02T08:18:51Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.41, 32, 29, 28.33, 3, 1015.69336, 27.198334
2026-01-02T08:18:56Z, 31.013432, 29, 37.2, 37.312, 36.312, 35.57, 32, 29, 28.33, 3, 1015.7085, 26.970531
2026-01-02T08:19:01Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.41, 31, 29, 28.33, 3, 1015.72363, 27.727955
2026-01-02T08:19:06Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.44, 31, 29, 28.33, 3, 1015.67773, 27.045706
2026-01-02T08:19:11Z, 31.074482, 29, 37.2, 37.406, 36.218, 35.41, 31, 29, 28.33, 3, 1015.6738, 27.51087
2026-01-02T08:19:16Z, 31.074482, 29, 37.2, 37.312, 36.125, 35.38, 31, 29, 28.33, 3, 1015.6206, 27.168236
2026-01-02T08:19:21Z, 31.074482, 29, 37.2, 37.343, 35.968, 35.5, 31, 29, 28.33, 3, 1015.624, 26.960587
2026-01-02T08:19:26Z, 31.074482, 29, 37.2, 37.25, 36.125, 35.41, 31, 29, 28.32, 3, 1015.57324, 27.093237
2026-01-02T08:19:31Z, 31.074482, 29, 37.2, 37.187, 36.343, 35.5, 32, 29, 28.32, 3, 1015.53076, 27.103235
2026-01-02T08:19:36Z, 31.013432, 28, 37.2, 37.218, 36.25, 35.5, 32, 29, 28.32, 3, 1015.6421, 26.855577
2026-01-02T08:19:41Z, 31.074482, 29, 37.2, 37.25, 36, 35.44, 32, 29, 28.32, 3, 1015.6382, 27.055685
2026-01-02T08:19:46Z, 31.074482, 28, 37.2, 37.156, 36, 35.41, 32, 29, 28.34, 3, 1015.61035, 27.340982
2026-01-02T08:19:51Z, 31.013432, 29, 37.2, 37.437, 36.062, 35.5, 32, 29, 28.33, 3, 1015.6738, 27.293432
2026-01-02T08:19:56Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.57, 32, 29, 28.33, 3, 1015.6509, 26.855577
2026-01-02T08:20:01Z, 31.13553, 27, 37.2, 37.406, 35.968, 35.6, 31, 29, 28.32, 3, 1015.62305, 26.913036
2026-01-02T08:20:06Z, 31.13553, 28, 37.2, 37.125, 36.468, 35.44, 31, 29, 28.32, 3, 1015.4468, 27.188301
2026-01-02T08:20:11Z, 31.074482, 28, 37.100002, 37.25, 36.093, 35.41, 31, 29, 28.33, 3, 1015.6738, 26.903109
2026-01-02T08:20:16Z, 31.074482, 29, 37.2, 37.531, 36.093, 35.44, 31, 29, 28.32, 3, 1015.4009, 27.025745
2026-01-02T08:20:21Z, 31.074482, 27, 37.3, 37.156, 36.062, 35.47, 31, 29, 28.33, 3, 1015.68555, 29.126362
2026-01-02T08:20:26Z, 31.074482, 29, 37.2, 37.437, 35.937, 35.47, 31, 29, 28.33, 3, 1015.4634, 26.998173
2026-01-02T08:20:31Z, 31.074482, 28, 37.2, 37.375, 36.031, 35.5, 32, 29, 28.32, 3, 1015.6919, 27.208366
2026-01-02T08:20:36Z, 31.013432, 29, 37.2, 37.375, 36.156, 35.41, 32, 29, 28.32, 3, 1015.6572, 27.008135
2026-01-02T08:20:41Z, 31.013432, 29, 37.2, 37.281, 36.125, 35.41, 32, 29, 28.32, 3, 1015.6074, 27.721378
2026-01-02T08:20:46Z, 31.074482, 29, 37.2, 37.312, 36.375, 35.47, 32, 29, 28.32, 3, 1015.4541, 26.913036
2026-01-02T08:20:51Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.47, 32, 29, 28.32, 3, 1015.6572, 27.711153
2026-01-02T08:20:56Z, 31.074482, 28, 37.2, 37.312, 36.031, 35.44, 32, 29, 28.33, 3, 1015.73926, 27.065664
2026-01-02T08:21:01Z, 31.074482, 28, 37.2, 37.343, 36.218, 35.38, 31, 29, 28.33, 3, 1015.9116, 27.340982
2026-01-02T08:21:06Z, 31.074482, 30, 37.2, 37.218, 36.156, 35.69, 31, 29, 28.33, 3, 1015.5747, 26.835758
2026-01-02T08:21:11Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.57, 31, 29, 28.33, 3, 1015.63574, 27.483631
2026-01-02T08:21:16Z, 31.074482, 28, 37.2, 37.281, 36.187, 35.5, 31, 29, 28.33, 3, 1015.59375, 26.913036
2026-01-02T08:21:21Z, 31.074482, 29, 37.2, 37.218, 36.093, 35.47, 31, 29, 28.32, 3, 1015.6992, 27.330896
2026-01-02T08:21:26Z, 31.013432, 30, 37.2, 37.312, 36, 35.44, 31, 29, 28.32, 3, 1015.5039, 27.035725
2026-01-02T08:21:31Z, 31.074482, 29, 37.2, 37.281, 36.25, 35.54, 31, 29, 28.32, 3, 1015.4658, 27.599075
2026-01-02T08:21:36Z, 31.074482, 29, 37.2, 37.25, 36.312, 35.41, 31, 29, 28.32, 3, 1015.6074, 27.055685
2026-01-02T08:21:41Z, 31.013432, 30, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.32, 3, 1015.6763, 27.055685
2026-01-02T08:21:46Z, 31.074482, 29, 37.2, 37.156, 36, 35.44, 31, 29, 28.32, 3, 1015.5654, 26.913036
2026-01-02T08:21:51Z, 31.074482, 28, 37.2, 37.406, 36.156, 35.38, 31, 29, 28.32, 3, 1015.7339, 27.245884
2026-01-02T08:21:56Z, 31.074482, 29, 37.2, 37.375, 36.093, 35.57, 31, 29, 28.33, 3, 1015.7622, 27.225782
2026-01-02T08:22:01Z, 31.074482, 27, 37.2, 37.218, 36.406, 35.5, 32, 29, 28.33, 3, 1015.7046, 27.150784
2026-01-02T08:22:06Z, 31.074482, 29, 37.2, 37.25, 36.375, 35.47, 32, 29, 28.33, 3, 1015.6128, 26.970531
2026-01-02T08:22:11Z, 31.13553, 28, 37.2, 37.406, 36.062, 35.54, 32, 29, 28.32, 3, 1015.6001, 27.093237
2026-01-02T08:22:16Z, 31.013432, 27, 37.2, 37.406, 36.218, 35.41, 32, 29, 28.33, 3, 1015.77, 26.940697
2026-01-02T08:22:21Z, 31.013432, 29, 37.2, 37.375, 36.187, 35.47, 32, 29, 28.32, 3, 1015.4507, 27.065664
2026-01-02T08:22:26Z, 31.074482, 27, 37.2, 37.25, 36.031, 35.54, 32, 29, 28.33, 3, 1015.50146, 26.855577
2026-01-02T08:22:31Z, 31.074482, 28, 37.2, 37.25, 36, 35.44, 31, 29, 28.32, 3, 1015.6035, 27.103235
2026-01-02T08:22:36Z, 31.013432, 29, 37.2, 37.562, 36.125, 35.44, 31, 29, 28.32, 3, 1015.5039, 27.340982
2026-01-02T08:22:41Z, 31.074482, 29, 37.2, 37.406, 36.437, 35.32, 31, 29, 28.32, 3, 1015.5654, 26.930752
2026-01-02T08:22:46Z, 31.013432, 29, 37.2, 37.562, 36.406, 35.38, 31, 29, 28.33, 3, 1015.63965, 27.195633
2026-01-02T08:22:51Z, 31.074482, 30, 37.2, 37.312, 36.312, 35.57, 31, 29, 28.32, 3, 1015.5078, 27.7382
2026-01-02T08:22:56Z, 31.013432, 30, 37.3, 37.312, 36.031, 35.47, 31, 29, 28.33, 3, 1015.605, 28.223587
2026-01-02T08:23:01Z, 31.013432, 29, 37.2, 37.218, 36, 35.47, 31, 29, 28.32, 3, 1015.6958, 27.806217
2026-01-02T08:23:06Z, 31.013432, 28, 37.2, 37.375, 36.187, 35.44, 32, 29, 28.33, 3, 1015.58594, 28.434622
2026-01-02T08:23:11Z, 31.074482, 29, 37.2, 37.218, 36, 35.32, 32, 29, 28.32, 3, 1015.5654, 26.98821
2026-01-02T08:23:16Z, 31.074482, 28, 37.2, 37.218, 35.937, 35.47, 32, 29, 28.32, 3, 1015.6113, 30.291842
2026-01-02T08:23:21Z, 31.074482, 28, 37.2, 37.437, 36.406, 35.41, 32, 29, 28.31, 3, 1015.56396, 27.245884
2026-01-02T08:23:26Z, 31.074482, 29, 37.2, 37.468, 36.375, 35.41, 32, 29, 28.32, 3, 1015.6802, 27.150784
2026-01-02T08:23:31Z, 31.074482, 29, 37.2, 37.406, 36.25, 35.41, 32, 29, 28.32, 3, 1015.5615, 27.055685
2026-01-02T08:23:36Z, 31.074482, 30, 37.2, 37.281, 36.25, 35.44, 31, 29, 28.32, 3, 1015.48096, 27.008135
2026-01-02T08:23:41Z, 31.13553, 29, 37.2, 37.25, 36.031, 35.54, 31, 29, 28.32, 3, 1015.6533, 27.035725
2026-01-02T08:23:46Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.44, 31, 29, 28.32, 3, 1015.4966, 27.711153
2026-01-02T08:23:51Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.47, 31, 29, 28.32, 3, 1015.52344, 26.930752
2026-01-02T08:23:56Z, 31.074482, 29, 37.2, 37.281, 36.093, 35.32, 31, 29, 28.32, 3, 1015.458, 26.950642
2026-01-02T08:24:01Z, 31.013432, 28, 37.2, 37.25, 36.406, 35.38, 31, 29, 28.33, 3, 1015.68945, 26.998173
2026-01-02T08:24:06Z, 31.013432, 29, 37.2, 37.406, 36.281, 35.41, 31, 29, 28.32, 3, 1015.5078, 27.340982
2026-01-02T08:24:11Z, 31.074482, 29, 37.2, 37.187, 36, 35.44, 31, 29, 28.32, 3, 1015.416, 27.235832
2026-01-02T08:24:16Z, 31.074482, 27, 37.2, 37.406, 36.312, 35.35, 31, 29, 28.32, 3, 1015.38525, 27.035725
2026-01-02T08:24:21Z, 31.074482, 29, 37.2, 37.375, 36.187, 35.44, 31, 29, 28.33, 3, 1015.64355, 27.035725
2026-01-02T08:24:26Z, 31.013432, 29, 37.2, 37.343, 36.031, 35.41, 31, 29, 28.32, 3, 1015.71094, 27.283365
2026-01-02T08:24:31Z, 31.074482, 27, 37.2, 37.25, 36, 35.6, 31, 29, 28.32, 3, 1015.4009, 27.035725
2026-01-02T08:24:36Z, 31.074482, 30, 37.2, 37.25, 36.125, 35.44, 32, 29, 28.32, 3, 1015.6074, 26.808044
2026-01-02T08:24:41Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.44, 32, 29, 28.31, 3, 1015.5713, 27.616089
2026-01-02T08:24:46Z, 31.074482, 30, 37.2, 37.406, 36.281, 35.41, 32, 29, 28.31, 3, 1015.51807, 27.273296
2026-01-02T08:24:51Z, 31.074482, 29, 37.2, 37.312, 36.312, 35.41, 32, 29, 28.32, 3, 1015.6421, 27.035725
2026-01-02T08:24:56Z, 31.013432, 30, 37.2, 37.312, 36.156, 35.44, 32, 29, 28.32, 3, 1015.7915, 27.42596
2026-01-02T08:25:01Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.32, 3, 1015.6421, 26.950642
2026-01-02T08:25:06Z, 31.074482, 28, 37.2, 37.093, 36, 35.44, 31, 29, 28.32, 3, 1015.7031, 27.60925
2026-01-02T08:25:11Z, 31.074482, 29, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.32, 3, 1015.6992, 27.035725
2026-01-02T08:25:16Z, 31.013432, 29, 37.100002, 37.312, 36.125, 35.57, 31, 29, 28.32, 3, 1015.4888, 26.930752
2026-01-02T08:25:21Z, 31.074482, 28, 37.2, 37.187, 36.281, 35.41, 31, 29, 28.32, 3, 1015.61914, 27.795956
2026-01-02T08:25:26Z, 31.013432, 28, 37.2, 37.062, 36.218, 35.41, 31, 29, 28.32, 3, 1015.48486, 27.140768
2026-01-02T08:25:31Z, 31.074482, 27, 37.2, 37.468, 36.031, 35.41, 31, 29, 28.31, 3, 1015.4795, 26.950642
2026-01-02T08:25:36Z, 31.13553, 29, 37.2, 37.437, 35.968, 35.41, 31, 29, 28.31, 3, 1015.6787, 27.432941
2026-01-02T08:25:41Z, 31.074482, 29, 37.2, 37.343, 36.156, 35.54, 31, 29, 28.31, 3, 1015.6328, 27.541336
2026-01-02T08:25:46Z, 31.074482, 28, 37.2, 37.187, 36.156, 35.5, 31, 29, 28.31, 3, 1015.5679, 27.055685
2026-01-02T08:25:51Z, 31.074482, 28, 37.2, 37.343, 36.437, 35.54, 31, 29, 28.31, 3, 1015.83594, 27.02806
2026-01-02T08:25:56Z, 31.074482, 28, 37.2, 37.406, 36.343, 35.41, 31, 29, 28.31, 3, 1015.583, 27.103235
2026-01-02T08:26:01Z, 31.13553, 27, 37.2, 37.312, 36.062, 35.41, 31, 29, 28.31, 3, 1015.6636, 27.055685
2026-01-02T08:26:06Z, 31.074482, 28, 37.2, 37.281, 36.25, 35.54, 32, 29, 28.32, 3, 1015.5654, 27.293432
2026-01-02T08:26:11Z, 31.074482, 29, 37.2, 37.281, 36.218, 35.47, 32, 29, 28.32, 3, 1015.6343, 28.366129
2026-01-02T08:26:16Z, 31.013432, 28, 37.2, 37.562, 36.062, 35.41, 32, 29, 28.32, 3, 1015.48096, 27.015764
2026-01-02T08:26:21Z, 31.074482, 28, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.32, 3, 1015.4888, 27.008135
2026-01-02T08:26:26Z, 31.013432, 28, 37.2, 37.187, 36, 35.44, 32, 29, 28.32, 3, 1015.4697, 27.463356
2026-01-02T08:26:31Z, 31.074482, 29, 37.2, 37.218, 36.5, 35.5, 32, 29, 28.32, 3, 1015.5464, 27.41584
2026-01-02T08:26:36Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.38, 31, 29, 28.32, 3, 1015.5425, 26.98821
2026-01-02T08:26:41Z, 31.13553, 28, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.32, 3, 1015.6113, 27.008135
2026-01-02T08:26:46Z, 31.074482, 28, 37.2, 37.25, 36, 35.38, 31, 29, 28.31, 3, 1015.7783, 29.163107
2026-01-02T08:26:51Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.54, 31, 29, 28.31, 3, 1015.6636, 27.130754
2026-01-02T08:26:56Z, 31.074482, 29, 37.2, 37.468, 35.968, 35.54, 31, 29, 28.31, 3, 1015.6787, 26.950642
2026-01-02T08:27:01Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.47, 31, 29, 28.31, 3, 1015.74365, 27.150784
2026-01-02T08:27:06Z, 31.074482, 29, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.31, 3, 1015.50244, 27.083239
2026-01-02T08:27:11Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.35, 31, 29, 28.31, 3, 1015.64795, 26.960587
2026-01-02T08:27:16Z, 31.074482, 28, 37.2, 37.25, 36.343, 35.41, 31, 29, 28.31, 3, 1015.6406, 26.8634
2026-01-02T08:27:21Z, 31.013432, 27, 37.2, 37.156, 36.312, 35.54, 31, 29, 28.31, 3, 1015.7593, 27.015764
2026-01-02T08:27:26Z, 31.074482, 29, 37.100002, 37.437, 36.062, 35.41, 31, 29, 28.31, 3, 1015.78955, 27.330896
2026-01-02T08:27:31Z, 31.074482, 29, 37.2, 37.156, 36, 35.47, 31, 29, 28.32, 3, 1015.62305, 26.920807
2026-01-02T08:27:36Z, 31.013432, 29, 37.2, 37.687, 36.187, 35.35, 31, 29, 28.32, 3, 1015.62646, 27.595709
2026-01-02T08:27:41Z, 31.074482, 30, 37.2, 37.343, 36.125, 35.38, 31, 29, 28.32, 3, 1015.47754, 27.293432
2026-01-02T08:27:46Z, 31.074482, 30, 37.2, 37.25, 36.031, 35.35, 31, 29, 28.31, 3, 1015.46826, 26.998173
2026-01-02T08:27:51Z, 31.013432, 30, 37.2, 37.218, 36.343, 35.5, 31, 29, 28.31, 3, 1015.6748, 27.320812
2026-01-02T08:27:56Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.57, 31, 29, 28.31, 3, 1015.7632, 27.008135
2026-01-02T08:28:01Z, 31.074482, 27, 37.2, 37.312, 36.062, 35.41, 31, 29, 28.31, 3, 1015.3877, 29.163107
2026-01-02T08:28:06Z, 31.013432, 29, 37.2, 37.281, 36.187, 35.57, 31, 29, 28.31, 3, 1015.5254, 27.150784
2026-01-02T08:28:11Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.47, 31, 29, 28.31, 3, 1015.9009, 27.300642
2026-01-02T08:28:16Z, 31.013432, 28, 37.3, 37.125, 36, 35.47, 31, 29, 28.31, 3, 1015.8623, 26.940697
2026-01-02T08:28:21Z, 31.074482, 27, 37.2, 37.062, 36.031, 35.47, 31, 29, 28.31, 3, 1015.55615, 27.483631
2026-01-02T08:28:26Z, 31.074482, 29, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.32, 3, 1015.646, 26.920807
2026-01-02T08:28:31Z, 31.074482, 28, 37.2, 37.5, 36.031, 35.38, 31, 29, 28.31, 3, 1015.5713, 27.130754
2026-01-02T08:28:36Z, 31.074482, 27, 37.2, 37.156, 36.375, 35.57, 31, 29, 28.31, 3, 1015.5791, 26.913036
2026-01-02T08:28:41Z, 30.952381, 29, 37.2, 37.125, 36.25, 35.54, 31, 29, 28.31, 3, 1015.813, 27.283365
2026-01-02T08:28:46Z, 31.013432, 30, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.32, 3, 1015.8296, 27.073242
2026-01-02T08:28:51Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.41, 31, 29, 28.31, 3, 1015.7324, 27.130754
2026-01-02T08:28:56Z, 31.074482, 28, 37.2, 37.437, 36.156, 35.35, 31, 29, 28.31, 3, 1015.4717, 27.140768
2026-01-02T08:29:01Z, 31.013432, 28, 37.2, 37.375, 36.156, 35.63, 31, 29, 28.32, 3, 1015.38135, 27.473494
2026-01-02T08:29:06Z, 31.074482, 29, 37.2, 37.218, 36.406, 35.44, 31, 29, 28.31, 3, 1015.54834, 27.42596
2026-01-02T08:29:11Z, 31.074482, 29, 37.2, 37.093, 36.156, 35.47, 32, 29, 28.31, 3, 1015.5869, 26.950642
2026-01-02T08:29:16Z, 31.074482, 28, 37.2, 37.156, 36.031, 35.44, 32, 29, 28.31, 3, 1015.5332, 27.045706
2026-01-02T08:29:21Z, 31.074482, 29, 37.2, 37.437, 36.25, 35.41, 32, 29, 28.31, 3, 1015.4795, 27.358223
2026-01-02T08:29:26Z, 31.074482, 28, 37.2, 37.5, 36.062, 35.35, 32, 29, 28.31, 3, 1015.5679, 26.950642
2026-01-02T08:29:31Z, 31.013432, 28, 37.2, 37.468, 36.093, 35.5, 32, 29, 28.31, 3, 1015.625, 26.825848
2026-01-02T08:29:36Z, 31.074482, 29, 37.2, 37.375, 36.031, 35.47, 32, 29, 28.31, 3, 1015.69385, 27.473494
2026-01-02T08:29:41Z, 31.074482, 29, 37.2, 37.375, 35.968, 35.35, 31, 29, 28.31, 3, 1015.55615, 27.62628
2026-01-02T08:29:46Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.44, 31, 29, 28.31, 3, 1015.54443, 27.388533
2026-01-02T08:29:51Z, 31.074482, 29, 37.2, 37.531, 36.093, 35.44, 31, 29, 28.3, 3, 1015.6465, 27.113232
2026-01-02T08:29:56Z, 31.013432, 30, 37.2, 37.187, 36.281, 35.6, 31, 29, 28.31, 3, 1015.4834, 27.025745
2026-01-02T08:30:01Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.54, 31, 29, 28.32, 3, 1015.4697, 27.986013
2026-01-02T08:30:06Z, 31.013432, 29, 37.2, 37.218, 36.093, 35.41, 31, 29, 28.31, 3, 1015.4834, 26.815937
2026-01-02T08:30:11Z, 31.074482, 29, 37.100002, 37.125, 35.968, 35.38, 32, 29, 28.31, 3, 1015.667, 27.2184
2026-01-02T08:30:16Z, 31.074482, 27, 37.2, 37.406, 36.125, 35.38, 32, 29, 28.31, 3, 1015.83594, 27.225782
2026-01-02T08:30:21Z, 31.074482, 28, 37.2, 37.375, 36.125, 35.38, 32, 29, 28.31, 3, 1015.74365, 27.140768
2026-01-02T08:30:26Z, 31.074482, 28, 37.2, 37.125, 36.343, 35.44, 32, 29, 28.31, 3, 1015.7632, 26.998173
2026-01-02T08:30:31Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.5, 32, 29, 28.31, 3, 1015.56396, 27.43608
2026-01-02T08:30:36Z, 31.074482, 28, 37.2, 37.093, 36.062, 35.41, 32, 29, 28.32, 3, 1015.71484, 27.188301
2026-01-02T08:30:41Z, 31.013432, 29, 37.2, 37.375, 36.031, 35.47, 32, 29, 28.31, 3, 1015.5869, 26.940697
2026-01-02T08:30:46Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.44, 32, 29, 28.31, 3, 1015.54834, 26.913036
2026-01-02T08:30:51Z, 31.074482, 29, 37.2, 37.25, 36.093, 35.5, 32, 29, 28.31, 3, 1015.6328, 26.978249
2026-01-02T08:30:56Z, 31.013432, 29, 37.2, 37.218, 36.093, 35.54, 32, 29, 28.31, 3, 1015.5869, 27.235832
2026-01-02T08:31:01Z, 31.074482, 28, 37.2, 37.125, 36.468, 35.41, 32, 29, 28.32, 3, 1015.6074, 26.913036
2026-01-02T08:31:06Z, 31.074482, 28, 37.2, 37.156, 36.343, 35.41, 32, 29, 28.31, 3, 1015.7324, 27.055685
2026-01-02T08:31:11Z, 31.074482, 28, 37.2, 37.437, 36.031, 35.38, 31, 29, 28.32, 3, 1015.4966, 27.063244
2026-01-02T08:31:16Z, 31.13553, 30, 37.2, 37.375, 36.187, 35.41, 31, 29, 28.32, 3, 1015.62305, 27.568558
2026-01-02T08:31:21Z, 31.074482, 28, 37.2, 37.25, 36, 35.35, 31, 29, 28.31, 3, 1015.65967, 27.320812
2026-01-02T08:31:26Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.32, 31, 29, 28.31, 3, 1015.6172, 26.930752
2026-01-02T08:31:31Z, 31.074482, 29, 37.2, 37.437, 36.125, 35.41, 31, 29, 28.32, 3, 1015.56934, 27.26323
2026-01-02T08:31:36Z, 31.074482, 29, 37.2, 37.406, 36.031, 35.32, 31, 29, 28.32, 3, 1015.5923, 27.37843
2026-01-02T08:31:41Z, 31.074482, 27, 37.2, 37.375, 36.281, 35.6, 32, 29, 28.31, 3, 1015.5679, 27.66362
2026-01-02T08:31:46Z, 31.074482, 27, 37.2, 37.156, 36.093, 35.41, 32, 29, 28.31, 3, 1015.7134, 26.845667
2026-01-02T08:31:51Z, 31.074482, 29, 37.2, 37.25, 36.031, 35.41, 32, 29, 28.31, 3, 1015.65967, 26.950642
2026-01-02T08:31:56Z, 31.074482, 28, 37.2, 37.468, 36.187, 35.44, 32, 29, 28.31, 3, 1015.78613, 27.303501
2026-01-02T08:32:01Z, 31.074482, 30, 37.2, 37.468, 35.968, 35.41, 32, 29, 28.31, 3, 1015.51416, 26.960587
2026-01-02T08:32:06Z, 31.074482, 28, 37.2, 37.437, 36.125, 35.44, 32, 29, 28.31, 3, 1015.64404, 26.922964
2026-01-02T08:32:11Z, 31.013432, 30, 37.2, 37.312, 36.125, 35.35, 32, 29, 28.32, 3, 1015.5884, 27.160799
2026-01-02T08:32:16Z, 31.074482, 28, 37.2, 37.468, 36.406, 35.54, 32, 29, 28.31, 3, 1015.51416, 28.196875
2026-01-02T08:32:21Z, 31.013432, 28, 37.100002, 37.125, 36, 35.44, 32, 29, 28.31, 3, 1015.59424, 27.340982
2026-01-02T08:32:26Z, 31.13553, 30, 37.2, 37.156, 36.093, 35.41, 32, 29, 28.32, 3, 1015.52344, 27.40572
2026-01-02T08:32:31Z, 31.074482, 27, 37.2, 37.125, 36.187, 35.54, 32, 29, 28.32, 3, 1015.53076, 27.015764
2026-01-02T08:32:36Z, 31.13553, 27, 37.2, 37.187, 36.218, 35.54, 32, 29, 28.31, 3, 1015.74756, 27.140768
2026-01-02T08:32:41Z, 31.074482, 28, 37.2, 37.25, 36.187, 35.5, 32, 29, 28.32, 3, 1015.58057, 26.950642
2026-01-02T08:32:46Z, 31.074482, 28, 37.2, 37.187, 35.906, 35.38, 32, 29, 28.31, 3, 1015.46826, 27.245884
2026-01-02T08:32:51Z, 31.074482, 27, 37.2, 37.406, 36.156, 35.38, 32, 29, 28.32, 3, 1015.71094, 26.825848
2026-01-02T08:32:56Z, 31.074482, 28, 37.2, 37.375, 36.125, 35.41, 32, 29, 28.31, 3, 1015.6826, 27.62279
2026-01-02T08:33:01Z, 31.074482, 28, 37.2, 37.343, 36.312, 35.54, 32, 29, 28.31, 3, 1015.41064, 27.398634
2026-01-02T08:33:06Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.47, 32, 29, 28.31, 3, 1015.45264, 27.310726
2026-01-02T08:33:11Z, 31.013432, 29, 37.2, 37.156, 36, 35.41, 32, 29, 28.31, 3, 1015.51416, 26.998173
2026-01-02T08:33:16Z, 31.074482, 28, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.31, 3, 1015.60596, 26.855577
2026-01-02T08:33:21Z, 31.013432, 29, 37.2, 37.343, 35.968, 35.38, 32, 29, 28.32, 3, 1015.66895, 27.243093
2026-01-02T08:33:26Z, 31.013432, 27, 37.2, 37.093, 35.937, 35.47, 32, 29, 28.31, 3, 1015.6138, 26.770388
2026-01-02T08:33:31Z, 31.013432, 30, 37.2, 37.25, 36.125, 35.44, 32, 29, 28.31, 3, 1015.70557, 27.293432
2026-01-02T08:33:36Z, 31.074482, 28, 37.2, 37.5, 36.062, 35.44, 32, 29, 28.32, 3, 1015.57324, 26.932892
2026-01-02T08:33:41Z, 31.013432, 29, 37.2, 37.468, 36.312, 35.44, 31, 29, 28.31, 3, 1015.65186, 27.083239
2026-01-02T08:33:46Z, 31.074482, 29, 37.2, 37.437, 36.187, 35.35, 31, 29, 28.31, 3, 1015.64795, 27.035725
2026-01-02T08:33:51Z, 31.074482, 28, 37.2, 37.406, 36, 35.54, 31, 29, 28.32, 3, 1015.56934, 27.320812
2026-01-02T08:33:56Z, 31.13553, 29, 37.2, 37.218, 35.968, 35.47, 31, 29, 28.32, 3, 1015.6035, 26.940697
2026-01-02T08:34:01Z, 31.013432, 28, 37.2, 37.375, 35.968, 35.5, 31, 29, 28.32, 3, 1015.6919, 27.273296
2026-01-02T08:34:06Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.57, 31, 29, 28.31, 3, 1015.55225, 26.968287
2026-01-02T08:34:11Z, 31.013432, 30, 37.2, 37.593, 36.406, 35.47, 32, 29, 28.31, 3, 1015.6636, 27.140768
2026-01-02T08:34:16Z, 31.074482, 29, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.31, 3, 1015.49854, 27.398634
2026-01-02T08:34:21Z, 31.074482, 28, 37.2, 37.406, 36.281, 35.41, 32, 29, 28.31, 3, 1015.60596, 27.065664
2026-01-02T08:34:26Z, 31.074482, 29, 37.2, 37.187, 36.25, 35.44, 32, 29, 28.32, 3, 1015.3052, 27.035725
2026-01-02T08:34:31Z, 31.13553, 29, 37.2, 37.218, 36.187, 35.38, 32, 29, 28.32, 3, 1015.4888, 28.234005
2026-01-02T08:34:36Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.63, 32, 29, 28.32, 3, 1015.6074, 26.903109
2026-01-02T08:34:41Z, 31.074482, 28, 37.2, 37.218, 36.093, 35.5, 32, 29, 28.31, 3, 1015.51807, 27.711153
2026-01-02T08:34:46Z, 31.074482, 29, 37.2, 37.156, 36.093, 35.41, 32, 29, 28.32, 3, 1015.70703, 26.960587
2026-01-02T08:34:51Z, 31.074482, 29, 37.2, 37.343, 36.437, 35.47, 32, 29, 28.32, 3, 1015.7417, 27.588903
2026-01-02T08:34:56Z, 31.074482, 29, 37.2, 37.531, 36.312, 35.38, 32, 29, 28.32, 3, 1015.646, 26.950642
2026-01-02T08:35:01Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.6, 32, 29, 28.32, 3, 1015.53467, 28.09141
2026-01-02T08:35:06Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.44, 32, 29, 28.32, 3, 1015.5078, 26.950642
2026-01-02T08:35:11Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.32, 3, 1015.6001, 28.006676
2026-01-02T08:35:16Z, 31.074482, 29, 37.2, 37.187, 36.125, 35.35, 31, 29, 28.32, 3, 1015.6343, 26.865486
2026-01-02T08:35:21Z, 31.074482, 29, 37.2, 37.531, 36, 35.38, 31, 29, 28.32, 3, 1015.5386, 27.446201
2026-01-02T08:35:26Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.54, 31, 29, 28.32, 3, 1015.7031, 26.89318
2026-01-02T08:35:31Z, 31.013432, 29, 37.3, 37.187, 36.093, 35.47, 31, 29, 28.32, 3, 1015.6382, 27.300642
2026-01-02T08:35:36Z, 31.074482, 28, 37.2, 37.406, 36.281, 35.38, 31, 29, 28.32, 3, 1015.5962, 26.978249
2026-01-02T08:35:41Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.38, 31, 29, 28.31, 3, 1015.40283, 27.120739
2026-01-02T08:35:46Z, 31.074482, 28, 37.2, 37.281, 36.062, 35.66, 32, 29, 28.33, 3, 1015.54004, 26.883255
2026-01-02T08:35:51Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.57, 32, 29, 28.32, 3, 1015.5884, 27.300642
2026-01-02T08:35:56Z, 31.013432, 29, 37.2, 37.156, 36.218, 35.47, 32, 29, 28.32, 3, 1015.4121, 27.188301
2026-01-02T08:36:01Z, 31.074482, 28, 37.2, 37.343, 35.968, 35.41, 32, 29, 28.33, 3, 1015.6206, 27.303501
2026-01-02T08:36:06Z, 31.013432, 29, 37.100002, 37.281, 36.125, 35.41, 32, 29, 28.32, 3, 1015.5884, 27.330896
2026-01-02T08:36:11Z, 31.074482, 28, 37.2, 37.156, 36.093, 35.38, 32, 29, 28.32, 3, 1015.2744, 27.673828
2026-01-02T08:36:16Z, 31.013432, 30, 37.2, 37.25, 36.093, 35.44, 31, 29, 28.32, 3, 1015.66113, 27.273296
2026-01-02T08:36:21Z, 31.074482, 29, 37.100002, 37.406, 36.281, 35.41, 31, 29, 28.32, 3, 1015.47363, 27.083239
2026-01-02T08:36:26Z, 31.074482, 30, 37.2, 37.375, 36.062, 35.32, 31, 29, 28.32, 3, 1015.43896, 27.015764
2026-01-02T08:36:31Z, 31.013432, 29, 37.2, 37.218, 36, 35.38, 31, 29, 28.33, 3, 1015.4326, 27.215733
2026-01-02T08:36:36Z, 31.074482, 28, 37.2, 37.437, 36.218, 35.57, 31, 29, 28.32, 3, 1015.458, 27.2184
2026-01-02T08:36:41Z, 31.074482, 30, 37.2, 37.125, 36.218, 35.41, 31, 29, 28.32, 3, 1015.52344, 26.998173
2026-01-02T08:36:46Z, 31.074482, 28, 37.2, 37.312, 36.031, 35.5, 32, 29, 28.32, 3, 1015.70703, 27.035725
2026-01-02T08:36:51Z, 31.074482, 30, 37.2, 37.312, 36.093, 35.41, 32, 29, 28.32, 3, 1015.5156, 27.083239
2026-01-02T08:36:56Z, 31.13553, 28, 37.2, 37.5, 36.312, 35.41, 32, 29, 28.32, 3, 1015.3052, 27.911577
2026-01-02T08:37:01Z, 31.074482, 29, 37.2, 37.218, 36.218, 35.47, 32, 29, 28.32, 3, 1015.2129, 27.53118
2026-01-02T08:37:06Z, 31.074482, 29, 37.2, 37.406, 35.968, 35.63, 32, 29, 28.32, 3, 1015.3164, 27.605898
2026-01-02T08:37:11Z, 31.074482, 28, 37.2, 37.062, 35.937, 35.41, 32, 29, 28.32, 3, 1015.5576, 27.53118
2026-01-02T08:37:16Z, 31.074482, 29, 37.2, 37.437, 36.187, 35.63, 31, 29, 28.32, 3, 1015.3662, 26.845667
2026-01-02T08:37:21Z, 31.13553, 28, 37.2, 37.187, 36.125, 35.6, 31, 29, 28.32, 3, 1015.61914, 27.150784
2026-01-02T08:37:26Z, 31.074482, 28, 37.2, 37.218, 35.937, 35.47, 31, 29, 28.32, 3, 1015.5464, 27.055685
2026-01-02T08:37:31Z, 31.074482, 29, 37.2, 37.156, 36.343, 35.38, 31, 29, 28.32, 3, 1015.6841, 26.808044
2026-01-02T08:37:36Z, 31.074482, 29, 37.2, 37.562, 36, 35.38, 31, 29, 28.32, 3, 1015.4082, 26.998173
2026-01-02T08:37:41Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.41, 31, 29, 28.32, 3, 1015.58057, 27.43608
2026-01-02T08:37:46Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.38, 32, 29, 28.31, 3, 1015.3955, 27.310726
2026-01-02T08:37:51Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.47, 32, 29, 28.32, 3, 1015.7378, 26.998173
2026-01-02T08:37:56Z, 31.013432, 30, 37.2, 37.125, 36, 35.5, 32, 29, 28.32, 3, 1015.3013, 27.198334
2026-01-02T08:38:01Z, 31.013432, 28, 37.2, 37.5, 36.062, 35.44, 32, 29, 28.32, 3, 1015.4429, 27.453217
2026-01-02T08:38:06Z, 31.074482, 29, 37.2, 37.343, 36.125, 35.44, 32, 29, 28.32, 3, 1015.2168, 27.283365
2026-01-02T08:38:11Z, 31.013432, 29, 37.2, 37.312, 36.312, 35.41, 32, 29, 28.32, 3, 1015.6841, 27.045706
2026-01-02T08:38:16Z, 31.013432, 29, 37.2, 37.312, 36.312, 35.5, 32, 29, 28.31, 3, 1015.4873, 27.055685
2026-01-02T08:38:21Z, 31.074482, 29, 37.2, 37.187, 36.093, 35.47, 32, 29, 28.32, 3, 1015.5884, 26.998173
2026-01-02T08:38:26Z, 31.13553, 29, 37.100002, 37.406, 36.062, 35.47, 32, 29, 28.32, 3, 1015.4888, 27.53118
2026-01-02T08:38:31Z, 31.013432, 26, 37.2, 37.343, 36.187, 35.38, 32, 29, 28.32, 3, 1015.42773, 27.368326
2026-01-02T08:38:36Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.38, 32, 29, 28.31, 3, 1015.4336, 26.89318
2026-01-02T08:38:41Z, 31.074482, 28, 37.2, 37.343, 36.187, 35.41, 32, 29, 28.32, 3, 1015.5503, 26.950642
2026-01-02T08:38:46Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.5, 32, 29, 28.32, 3, 1015.4507, 27.303501
2026-01-02T08:38:51Z, 31.013432, 30, 37.2, 37.406, 36.093, 35.44, 32, 29, 28.32, 3, 1015.5464, 27.235832
2026-01-02T08:38:56Z, 31.074482, 28, 37.2, 37.468, 36.218, 35.41, 32, 29, 28.32, 3, 1015.51953, 26.910862
2026-01-02T08:39:01Z, 31.13553, 30, 37.100002, 37.468, 36.25, 35.54, 32, 29, 28.32, 3, 1015.4697, 27.330896
2026-01-02T08:39:06Z, 31.074482, 29, 37.2, 37.125, 36.218, 35.57, 32, 29, 28.32, 3, 1015.3779, 27.40572
2026-01-02T08:39:11Z, 31.074482, 28, 37.2, 37.093, 35.968, 35.44, 32, 29, 28.32, 3, 1015.51953, 26.998173
2026-01-02T08:39:16Z, 31.074482, 28, 37.2, 37.25, 36.218, 35.44, 32, 29, 28.32, 3, 1015.34326, 27.178268
2026-01-02T08:39:21Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.32, 3, 1015.374, 27.768929
2026-01-02T08:39:26Z, 31.074482, 28, 37.100002, 37.343, 36.406, 35.41, 32, 29, 28.32, 3, 1015.3052, 27.721378
2026-01-02T08:39:31Z, 31.074482, 28, 37.2, 37.156, 36.375, 35.54, 32, 29, 28.32, 3, 1015.34326, 27.035725
2026-01-02T08:39:36Z, 31.074482, 29, 37.2, 37.25, 36.031, 35.5, 32, 29, 28.32, 3, 1015.4429, 26.930752
2026-01-02T08:39:41Z, 31.074482, 28, 37.2, 37.437, 36.031, 35.41, 32, 29, 28.32, 3, 1015.3281, 26.978249
2026-01-02T08:39:46Z, 31.074482, 28, 37.2, 37.406, 36.25, 35.41, 32, 29, 28.32, 3, 1015.4043, 27.150784
2026-01-02T08:39:51Z, 31.074482, 29, 37.2, 37.312, 36.218, 35.41, 32, 29, 28.32, 3, 1015.3701, 27.073242
2026-01-02T08:39:56Z, 31.074482, 29, 37.100002, 37.281, 36, 35.6, 32, 29, 28.32, 3, 1015.3203, 26.883255
2026-01-02T08:40:01Z, 31.13553, 28, 37.2, 37.218, 36.093, 35.44, 32, 29, 28.32, 3, 1015.458, 26.865486
2026-01-02T08:40:06Z, 31.074482, 29, 37.2, 37.437, 36.125, 35.47, 32, 29, 28.32, 3, 1015.43506, 26.950642
2026-01-02T08:40:11Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.41, 32, 29, 28.32, 3, 1015.5884, 28.101774
2026-01-02T08:40:16Z, 31.074482, 28, 37.100002, 37.375, 36.062, 35.5, 32, 29, 28.32, 3, 1015.2705, 26.950642
2026-01-02T08:40:21Z, 31.13553, 30, 37.2, 37.281, 36.062, 35.44, 32, 29, 28.33, 3, 1015.2798, 27.225782
2026-01-02T08:40:26Z, 31.013432, 29, 37.2, 37.156, 36.218, 35.41, 32, 29, 28.32, 3, 1015.2207, 27.045706
2026-01-02T08:40:31Z, 31.074482, 29, 37.2, 37.218, 36.125, 35.35, 32, 29, 28.32, 3, 1015.3164, 27.008135
2026-01-02T08:40:36Z, 31.013432, 30, 37.2, 37.25, 36, 35.41, 32, 29, 28.32, 3, 1015.3662, 28.661793
2026-01-02T08:40:41Z, 31.074482, 28, 37.2, 37.281, 36.062, 35.5, 32, 29, 28.32, 3, 1015.4888, 27.283365
2026-01-02T08:40:46Z, 31.074482, 28, 37.2, 37.406, 36.125, 35.47, 32, 29, 28.32, 3, 1015.5039, 26.978249
2026-01-02T08:40:51Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.5, 32, 29, 28.32, 3, 1015.4199, 27.188301
2026-01-02T08:40:56Z, 31.074482, 29, 37.2, 37.25, 36.343, 35.44, 32, 29, 28.32, 3, 1015.6074, 26.883255
2026-01-02T08:41:01Z, 31.013432, 29, 37.2, 37.468, 36.218, 35.41, 32, 29, 28.32, 3, 1015.3779, 27.340982
2026-01-02T08:41:06Z, 31.074482, 29, 37.2, 37.406, 36.218, 35.41, 32, 29, 28.32, 3, 1015.38525, 27.008135
2026-01-02T08:41:11Z, 31.074482, 29, 37.2, 37.375, 36.156, 35.38, 32, 29, 28.32, 3, 1015.2554, 27.41584
2026-01-02T08:41:16Z, 31.074482, 28, 37.2, 37.25, 36, 35.54, 32, 29, 28.32, 3, 1015.4507, 27.120739
2026-01-02T08:41:21Z, 31.074482, 29, 37.2, 37.312, 36.5, 35.54, 32, 29, 28.31, 3, 1015.4219, 27.368326
2026-01-02T08:41:26Z, 31.074482, 28, 37.2, 37.312, 36.093, 35.5, 32, 29, 28.32, 3, 1015.4238, 26.808044
2026-01-02T08:41:31Z, 31.074482, 28, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.32, 3, 1015.5156, 27.008135
2026-01-02T08:41:36Z, 31.074482, 28, 37.2, 37.531, 36.093, 35.41, 32, 29, 28.32, 3, 1015.3281, 27.758684
2026-01-02T08:41:41Z, 31.074482, 29, 37.2, 37.281, 35.968, 35.44, 32, 29, 28.32, 3, 1015.62646, 27.178268
2026-01-02T08:41:46Z, 31.13553, 29, 37.2, 37.187, 36.031, 35.5, 32, 29, 28.32, 3, 1015.458, 26.940697
2026-01-02T08:41:51Z, 31.13553, 28, 37.2, 37.218, 36.031, 35.41, 32, 29, 28.32, 3, 1015.5005, 26.98821
2026-01-02T08:41:56Z, 31.074482, 28, 37.2, 37.531, 36.125, 35.44, 32, 29, 28.32, 3, 1015.416, 26.922964
2026-01-02T08:42:01Z, 31.13553, 29, 37.2, 37.375, 36.093, 35.41, 32, 29, 28.31, 3, 1015.50635, 27.160799
2026-01-02T08:42:06Z, 31.074482, 28, 37.2, 37.312, 36.093, 35.5, 32, 29, 28.32, 3, 1015.56934, 26.98821
2026-01-02T08:42:11Z, 31.074482, 28, 37.2, 37.312, 36.218, 35.5, 32, 29, 28.31, 3, 1015.583, 26.903109
2026-01-02T08:42:16Z, 31.074482, 28, 37.2, 37.281, 36.218, 35.5, 32, 29, 28.32, 3, 1015.52686, 26.920807
2026-01-02T08:42:21Z, 31.074482, 28, 37.2, 37.187, 36, 35.41, 32, 29, 28.32, 3, 1015.5845, 27.170815
2026-01-02T08:42:26Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.32, 3, 1015.5117, 27.103235
2026-01-02T08:42:31Z, 31.013432, 29, 37.2, 37.375, 36.218, 35.41, 32, 29, 28.32, 3, 1015.5117, 27.330896
2026-01-02T08:42:36Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.47, 32, 29, 28.32, 3, 1015.4468, 27.51087
2026-01-02T08:42:41Z, 31.074482, 29, 37.2, 37.281, 36.406, 35.5, 32, 29, 28.32, 3, 1015.5039, 26.835758
2026-01-02T08:42:46Z, 31.074482, 29, 37.100002, 37.281, 36.093, 35.44, 32, 29, 28.32, 3, 1015.6958, 26.970531
2026-01-02T08:42:51Z, 31.074482, 29, 37.2, 37.125, 36.031, 35.44, 32, 29, 28.32, 3, 1015.43506, 26.968287
2026-01-02T08:42:56Z, 31.074482, 30, 37.2, 37.156, 36.062, 35.41, 32, 29, 28.31, 3, 1015.4912, 27.245884
2026-01-02T08:43:01Z, 31.013432, 28, 37.2, 37.25, 36.156, 35.41, 32, 29, 28.32, 3, 1015.4507, 27.215733
2026-01-02T08:43:06Z, 31.074482, 28, 37.100002, 37.218, 36.156, 35.41, 32, 29, 28.32, 3, 1015.53076, 27.008135
2026-01-02T08:43:11Z, 31.013432, 28, 37.100002, 37.375, 36.062, 35.44, 32, 29, 28.32, 3, 1015.3779, 27.02806
2026-01-02T08:43:16Z, 31.074482, 29, 37.2, 37.437, 36.093, 35.41, 32, 29, 28.31, 3, 1015.23047, 27.293432
2026-01-02T08:43:21Z, 31.074482, 29, 37.2, 37.406, 36.125, 35.38, 32, 29, 28.31, 3, 1015.4336, 26.958323
2026-01-02T08:43:26Z, 31.013432, 30, 37.2, 37.187, 36.218, 35.5, 32, 29, 28.32, 3, 1015.2168, 27.083239
2026-01-02T08:43:31Z, 31.013432, 30, 37.2, 37.343, 36.062, 35.47, 32, 29, 28.32, 3, 1015.5537, 26.960587
2026-01-02T08:43:36Z, 31.074482, 29, 37.100002, 37.156, 36.031, 35.41, 32, 29, 28.31, 3, 1015.36084, 27.330896
2026-01-02T08:43:41Z, 31.074482, 28, 37.2, 37.531, 36, 35.44, 32, 29, 28.32, 3, 1015.3584, 27.103235
2026-01-02T08:43:46Z, 31.074482, 28, 37.2, 37.562, 36.093, 35.41, 32, 29, 28.31, 3, 1015.31104, 26.98821
2026-01-02T08:43:51Z, 31.074482, 29, 37.2, 37.375, 36.125, 35.35, 32, 29, 28.31, 3, 1015.59424, 27.075645
2026-01-02T08:43:56Z, 31.013432, 28, 37.2, 37.281, 36.312, 35.5, 32, 29, 28.32, 3, 1015.355, 27.188301
2026-01-02T08:44:01Z, 31.013432, 29, 37.2, 37.375, 36.156, 35.44, 32, 29, 28.31, 3, 1015.46826, 28.461159
2026-01-02T08:44:06Z, 31.074482, 29, 37.2, 37.343, 35.937, 35.41, 32, 29, 28.31, 3, 1015.22314, 27.045706
2026-01-02T08:44:11Z, 31.074482, 28, 37.2, 37.25, 36.312, 35.41, 32, 29, 28.32, 3, 1015.3623, 27.065664
2026-01-02T08:44:16Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.31, 3, 1015.4717, 26.940697
2026-01-02T08:44:21Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.54, 32, 29, 28.31, 3, 1015.36865, 27.711153
2026-01-02T08:44:26Z, 31.074482, 29, 37.2, 37.156, 35.968, 35.54, 32, 29, 28.31, 3, 1015.3799, 27.120739
2026-01-02T08:44:31Z, 31.013432, 30, 37.2, 37.218, 35.906, 35.44, 32, 29, 28.31, 3, 1015.3955, 27.045706
2026-01-02T08:44:36Z, 31.074482, 28, 37.100002, 37.312, 36.093, 35.41, 32, 29, 28.31, 3, 1015.32275, 26.940697
2026-01-02T08:44:41Z, 31.074482, 29, 37.2, 37.25, 36.343, 35.41, 32, 29, 28.31, 3, 1015.27637, 26.865486
2026-01-02T08:44:46Z, 31.074482, 29, 37.2, 37.375, 35.968, 35.47, 32, 29, 28.31, 3, 1015.2383, 26.930752
2026-01-02T08:44:51Z, 31.074482, 29, 37.100002, 37.125, 35.968, 35.41, 32, 29, 28.31, 3, 1015.4219, 27.283365
2026-01-02T08:44:56Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.38, 32, 29, 28.31, 3, 1015.65967, 26.950642
2026-01-02T08:45:01Z, 31.074482, 29, 37.2, 37.406, 36.125, 35.41, 32, 29, 28.31, 3, 1015.37256, 27.073242
2026-01-02T08:45:06Z, 31.074482, 29, 37.100002, 37.406, 35.968, 35.54, 32, 29, 28.32, 3, 1015.23975, 27.035725
2026-01-02T08:45:11Z, 31.013432, 30, 37.2, 37.125, 36, 35.5, 32, 29, 28.31, 3, 1015.4717, 27.568558
2026-01-02T08:45:16Z, 31.074482, 29, 37.2, 37.125, 36.062, 35.41, 32, 29, 28.31, 3, 1015.2534, 27.293432
2026-01-02T08:45:21Z, 31.13553, 28, 37.2, 37.562, 36.156, 35.41, 32, 29, 28.31, 3, 1015.334, 27.103235
2026-01-02T08:45:26Z, 31.013432, 29, 37.2, 37.312, 36.281, 35.32, 32, 29, 28.31, 3, 1015.3379, 27.178268
2026-01-02T08:45:31Z, 31.074482, 28, 37.2, 37.187, 36.25, 35.44, 32, 29, 28.31, 3, 1015.5254, 27.42596
2026-01-02T08:45:36Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.44, 32, 29, 28.31, 3, 1015.22314, 27.008135
2026-01-02T08:45:41Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.38, 32, 29, 28.31, 3, 1015.31494, 27.008135
2026-01-02T08:45:46Z, 31.074482, 30, 37.2, 37.437, 36.125, 35.47, 32, 29, 28.31, 3, 1015.4717, 27.330896
2026-01-02T08:45:51Z, 31.074482, 28, 37.100002, 37.406, 36.031, 35.47, 32, 29, 28.31, 3, 1015.4336, 27.083239
2026-01-02T08:45:56Z, 31.074482, 30, 37.2, 37.406, 36.406, 35.63, 32, 29, 28.31, 3, 1015.2422, 26.940697
2026-01-02T08:46:01Z, 31.013432, 29, 37.100002, 37.343, 36.062, 35.5, 32, 29, 28.31, 3, 1015.40283, 26.855577
2026-01-02T08:46:06Z, 31.074482, 28, 37.2, 37.156, 36.062, 35.47, 32, 29, 28.31, 3, 1015.70557, 26.855577
2026-01-02T08:46:11Z, 31.074482, 29, 37.100002, 37.406, 36.25, 35.38, 32, 29, 28.31, 3, 1015.2573, 27.208366
2026-01-02T08:46:16Z, 31.074482, 29, 37.100002, 37.593, 36.25, 35.41, 32, 29, 28.3, 3, 1015.5547, 27.864027
2026-01-02T08:46:21Z, 31.074482, 29, 37.2, 37.406, 36.218, 35.54, 32, 29, 28.31, 3, 1015.292, 26.89318
2026-01-02T08:46:26Z, 31.074482, 29, 37.2, 37.218, 36.093, 35.44, 32, 29, 28.31, 3, 1015.51807, 27.198334
2026-01-02T08:46:31Z, 31.013432, 29, 37.2, 37.062, 36.093, 35.41, 32, 29, 28.31, 3, 1015.45654, 27.063244
2026-01-02T08:46:36Z, 31.074482, 29, 37.100002, 37.125, 36.375, 35.41, 32, 29, 28.31, 3, 1015.46045, 26.940697
2026-01-02T08:46:41Z, 31.013432, 27, 37.2, 37.5, 36.375, 35.35, 32, 29, 28.31, 3, 1015.4297, 26.950642
2026-01-02T08:46:46Z, 31.074482, 28, 37.2, 37.125, 36.062, 35.57, 32, 29, 28.31, 3, 1015.2344, 26.903109
2026-01-02T08:46:51Z, 31.013432, 29, 37.2, 37.531, 35.968, 35.5, 32, 29, 28.31, 3, 1015.4258, 27.025745
2026-01-02T08:46:56Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.41, 32, 29, 28.31, 3, 1015.6328, 29.268904
2026-01-02T08:47:01Z, 31.074482, 29, 37.2, 37.187, 36.125, 35.47, 32, 29, 28.31, 3, 1015.6289, 27.113232
2026-01-02T08:47:06Z, 31.013432, 29, 37.2, 37.468, 36.062, 35.35, 32, 29, 28.31, 3, 1015.46826, 27.120739
2026-01-02T08:47:11Z, 31.013432, 29, 37.2, 37.312, 36.125, 35.41, 32, 29, 28.31, 3, 1015.4946, 28.101774
2026-01-02T08:47:16Z, 31.013432, 29, 37.2, 37.312, 36.343, 35.38, 32, 29, 28.31, 3, 1015.5371, 26.970531
2026-01-02T08:47:21Z, 31.074482, 29, 37.2, 37.25, 36.218, 35.38, 32, 29, 28.31, 3, 1015.46826, 29.886593
2026-01-02T08:47:26Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.47, 32, 29, 28.31, 3, 1015.4756, 27.120739
2026-01-02T08:47:31Z, 31.074482, 28, 37.2, 37.375, 36.218, 35.38, 32, 29, 28.3, 3, 1015.5049, 26.980476
2026-01-02T08:47:36Z, 31.013432, 28, 37.2, 37.375, 36.156, 35.41, 32, 29, 28.31, 3, 1015.55615, 26.913036
2026-01-02T08:47:41Z, 31.074482, 29, 37.2, 37.343, 36.093, 35.47, 32, 29, 28.3, 3, 1015.4204, 26.913036
2026-01-02T08:47:46Z, 31.074482, 29, 37.2, 37.187, 36, 35.63, 32, 29, 28.31, 3, 1015.4487, 27.320812
2026-01-02T08:47:51Z, 31.074482, 29, 37.100002, 37.218, 36.062, 35.41, 32, 29, 28.31, 3, 1015.45264, 27.018097
2026-01-02T08:47:56Z, 31.013432, 29, 37.2, 37.156, 36, 35.38, 31, 29, 28.3, 3, 1015.4131, 26.960587
2026-01-02T08:48:01Z, 31.074482, 29, 37.2, 37.531, 36.343, 35.32, 31, 29, 28.31, 3, 1015.3838, 27.310726
2026-01-02T08:48:06Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.38, 31, 29, 28.31, 3, 1015.46045, 27.273296
2026-01-02T08:48:11Z, 31.074482, 28, 37.2, 37.343, 35.968, 35.6, 31, 29, 28.31, 3, 1015.4946, 26.950642
2026-01-02T08:48:16Z, 31.074482, 28, 37.100002, 37.125, 36, 35.44, 31, 29, 28.31, 3, 1015.26904, 27.008135
2026-01-02T08:48:21Z, 31.074482, 29, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.31, 3, 1015.3955, 26.98821
2026-01-02T08:48:26Z, 31.074482, 27, 37.2, 37.375, 36.093, 35.41, 31, 29, 28.31, 3, 1015.2573, 27.290556
2026-01-02T08:48:31Z, 31.074482, 29, 37.2, 37.406, 36.375, 35.41, 31, 29, 28.31, 3, 1015.41846, 27.265984
2026-01-02T08:48:36Z, 31.013432, 29, 37.2, 37.312, 36.25, 35.6, 31, 29, 28.31, 3, 1015.3799, 27.358223
2026-01-02T08:48:41Z, 31.13553, 28, 37.2, 37.281, 36.062, 35.44, 31, 29, 28.31, 3, 1015.56006, 27.843472
2026-01-02T08:48:46Z, 31.074482, 28, 37.2, 37.5, 36.031, 35.5, 31, 29, 28.3, 3, 1015.63477, 27.310726
2026-01-02T08:48:51Z, 31.013432, 29, 37.2, 37.343, 36.187, 35.38, 31, 29, 28.31, 3, 1015.41064, 26.950642
2026-01-02T08:48:56Z, 31.074482, 27, 37.2, 37.312, 36.156, 35.38, 31, 29, 28.3, 3, 1015.58154, 27.290556
2026-01-02T08:49:01Z, 31.013432, 27, 37.2, 37.312, 35.875, 35.32, 31, 29, 28.31, 3, 1015.4795, 26.845667
2026-01-02T08:49:06Z, 31.074482, 29, 37.2, 37.156, 35.937, 35.54, 31, 29, 28.31, 3, 1015.46826, 29.242964
2026-01-02T08:49:11Z, 31.013432, 29, 37.2, 37.281, 36.406, 35.44, 31, 29, 28.3, 3, 1015.29395, 27.113232
2026-01-02T08:49:16Z, 31.013432, 28, 37.2, 37.156, 36, 35.38, 31, 29, 28.31, 3, 1015.45654, 26.998173
2026-01-02T08:49:21Z, 31.074482, 29, 37.2, 37.343, 36.218, 35.41, 31, 29, 28.31, 3, 1015.46826, 27.150784
2026-01-02T08:49:26Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.31, 3, 1015.5791, 26.960587
2026-01-02T08:49:31Z, 31.074482, 28, 37.2, 37.375, 36.031, 35.41, 31, 29, 28.3, 3, 1015.4512, 26.913036
2026-01-02T08:49:36Z, 31.13553, 29, 37.2, 37.218, 35.875, 35.44, 31, 29, 28.31, 3, 1015.4375, 26.950642
2026-01-02T08:49:41Z, 31.074482, 30, 37.2, 37.437, 36.125, 35.41, 31, 29, 28.3, 3, 1015.4512, 27.198334
2026-01-02T08:49:46Z, 31.074482, 28, 37.2, 37.406, 36.062, 35.44, 31, 29, 28.3, 3, 1015.44727, 27.035725
2026-01-02T08:49:51Z, 31.074482, 27, 37.2, 37.343, 36.343, 35.44, 31, 29, 28.3, 3, 1015.2212, 27.42596
2026-01-02T08:49:56Z, 31.074482, 28, 37.100002, 37.25, 36.218, 35.6, 31, 29, 28.31, 3, 1015.6328, 26.883255
2026-01-02T08:50:01Z, 31.013432, 29, 37.2, 37.281, 36.093, 35.44, 31, 29, 28.3, 3, 1015.4131, 27.711153
2026-01-02T08:50:06Z, 31.074482, 28, 37.2, 37.593, 35.968, 35.47, 31, 29, 28.31, 3, 1015.4297, 26.940697
2026-01-02T08:50:11Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.41, 31, 29, 28.3, 3, 1015.6084, 27.008135
2026-01-02T08:50:16Z, 31.074482, 29, 37.2, 37.343, 36, 35.35, 31, 29, 28.31, 3, 1015.54443, 26.940697
2026-01-02T08:50:21Z, 31.074482, 29, 37.2, 37.281, 35.906, 35.44, 31, 29, 28.31, 3, 1015.59814, 27.42596
2026-01-02T08:50:26Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.5, 32, 29, 28.31, 3, 1015.3838, 27.055685
2026-01-02T08:50:31Z, 31.074482, 29, 37.2, 37.437, 36.093, 35.44, 32, 29, 28.31, 3, 1015.46436, 27.150784
2026-01-02T08:50:36Z, 31.013432, 28, 37.2, 37.343, 36.25, 35.47, 32, 29, 28.31, 3, 1015.46826, 27.816477
2026-01-02T08:50:41Z, 31.074482, 28, 37.2, 37.281, 36.187, 35.41, 32, 29, 28.31, 3, 1015.3418, 27.870394
2026-01-02T08:50:46Z, 31.074482, 29, 37.2, 37.375, 36.031, 35.35, 32, 29, 28.31, 3, 1015.5791, 27.273296
2026-01-02T08:50:51Z, 31.074482, 29, 37.2, 37.281, 35.968, 35.57, 32, 29, 28.31, 3, 1015.5371, 26.98821
2026-01-02T08:50:56Z, 31.074482, 29, 37.2, 37.281, 35.906, 35.35, 32, 29, 28.31, 3, 1015.4717, 26.855577
2026-01-02T08:51:01Z, 31.13553, 29, 37.2, 37.187, 36.156, 35.44, 32, 29, 28.31, 3, 1015.64404, 27.303501
2026-01-02T08:51:06Z, 31.074482, 29, 37.2, 37.25, 36.125, 35.41, 32, 29, 28.31, 3, 1015.4756, 27.711153
2026-01-02T08:51:11Z, 31.074482, 28, 37.2, 37.218, 36.343, 35.54, 32, 29, 28.31, 3, 1015.22656, 27.103235
2026-01-02T08:51:16Z, 31.074482, 29, 37.100002, 37.187, 36.187, 35.35, 32, 29, 28.31, 3, 1015.4297, 27.008135
2026-01-02T08:51:21Z, 31.074482, 27, 37.2, 37.218, 36, 35.38, 32, 29, 28.3, 3, 1015.5967, 27.388533
2026-01-02T08:51:26Z, 31.013432, 29, 37.2, 37.281, 36.187, 35.57, 31, 29, 28.3, 3, 1015.39355, 28.260664
2026-01-02T08:51:31Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.3, 3, 1015.39746, 26.845667
2026-01-02T08:51:36Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.47, 31, 29, 28.31, 3, 1015.3491, 26.845667
2026-01-02T08:51:41Z, 31.013432, 29, 37.2, 37.093, 36, 35.44, 31, 29, 28.31, 3, 1015.3301, 29.374773
2026-01-02T08:51:46Z, 31.013432, 29, 37.2, 37.187, 36.406, 35.35, 31, 29, 28.31, 3, 1015.51025, 26.998173
2026-01-02T08:51:51Z, 31.013432, 29, 37.2, 37.468, 36.375, 35.5, 31, 29, 28.3, 3, 1015.54297, 27.225782
2026-01-02T08:51:56Z, 31.013432, 28, 37.2, 37.375, 36.281, 35.41, 31, 29, 28.3, 3, 1015.4165, 27.055685
2026-01-02T08:52:01Z, 31.074482, 29, 37.2, 37.125, 36.187, 35.44, 31, 29, 28.31, 3, 1015.31494, 27.018097
2026-01-02T08:52:06Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.31, 3, 1015.4717, 26.835758
2026-01-02T08:52:11Z, 31.013432, 29, 37.2, 37.656, 36.125, 35.41, 31, 29, 28.31, 3, 1015.6904, 27.008135
2026-01-02T08:52:16Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.41, 31, 29, 28.31, 3, 1015.41064, 26.920807
2026-01-02T08:52:21Z, 31.074482, 29, 37.2, 37.156, 36.437, 35.54, 31, 29, 28.3, 3, 1015.4512, 27.178268
2026-01-02T08:52:26Z, 31.074482, 29, 37.2, 37.531, 36.125, 35.41, 32, 29, 28.31, 3, 1015.35693, 26.89318
2026-01-02T08:52:31Z, 31.013432, 30, 37.100002, 37.406, 36.312, 35.41, 32, 29, 28.32, 3, 1015.48096, 27.368326
2026-01-02T08:52:36Z, 31.074482, 29, 37.3, 37.312, 36.281, 35.54, 32, 29, 28.31, 3, 1015.6289, 27.320812
2026-01-02T08:52:41Z, 31.074482, 28, 37.100002, 37.281, 36.031, 35.5, 32, 29, 28.31, 3, 1015.59424, 27.235832
2026-01-02T08:52:46Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.31, 3, 1015.51807, 27.073242
2026-01-02T08:52:51Z, 31.074482, 29, 37.2, 37.468, 36.187, 35.44, 32, 29, 28.31, 3, 1015.46436, 27.065664
2026-01-02T08:52:56Z, 31.074482, 29, 37.2, 37.375, 35.906, 35.38, 32, 29, 28.31, 3, 1015.31104, 27.168236
2026-01-02T08:53:01Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.38, 32, 29, 28.31, 3, 1015.2842, 27.310726
2026-01-02T08:53:06Z, 31.074482, 29, 37.2, 37.187, 36.25, 35.47, 32, 29, 28.31, 3, 1015.4873, 27.093237
2026-01-02T08:53:11Z, 31.074482, 29, 37.2, 37.468, 36.125, 35.5, 32, 29, 28.31, 3, 1015.5752, 27.538038
2026-01-02T08:53:16Z, 31.074482, 28, 37.2, 37.156, 36, 35.44, 32, 29, 28.31, 3, 1015.1963, 27.340982
2026-01-02T08:53:21Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.44, 32, 29, 28.31, 3, 1015.5293, 27.055685
2026-01-02T08:53:26Z, 31.074482, 29, 37.2, 37.375, 36.156, 35.41, 32, 29, 28.31, 3, 1015.51025, 27.605898
2026-01-02T08:53:31Z, 31.074482, 28, 37.2, 37.187, 35.937, 35.32, 32, 29, 28.31, 3, 1015.334, 28.57727
2026-01-02T08:53:36Z, 31.13553, 29, 37.2, 37.218, 36.437, 35.47, 32, 29, 28.32, 3, 1015.42773, 27.235832
2026-01-02T08:53:41Z, 31.074482, 28, 37.2, 37.281, 36.125, 35.35, 32, 29, 28.31, 3, 1015.6211, 27.008135
2026-01-02T08:53:46Z, 31.074482, 28, 37.2, 37.156, 36.062, 35.41, 32, 29, 28.31, 3, 1015.3799, 26.98821
2026-01-02T08:53:51Z, 31.013432, 28, 37.2, 37.218, 36.281, 35.41, 32, 29, 28.31, 3, 1015.56396, 27.150784
2026-01-02T08:53:56Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.38, 32, 29, 28.31, 3, 1015.3799, 27.521025
2026-01-02T08:54:01Z, 31.074482, 29, 37.2, 37.187, 36.156, 35.47, 32, 29, 28.31, 3, 1015.36865, 26.825848
2026-01-02T08:54:06Z, 31.074482, 29, 37.2, 37.437, 36, 35.44, 32, 29, 28.32, 3, 1015.4121, 26.808044
2026-01-02T08:54:11Z, 31.074482, 27, 37.2, 37.187, 35.937, 35.41, 32, 29, 28.31, 3, 1015.667, 26.913036
2026-01-02T08:54:16Z, 31.074482, 29, 37.2, 37.156, 36.406, 35.41, 32, 29, 28.31, 3, 1015.45654, 27.245884
2026-01-02T08:54:21Z, 31.074482, 30, 37.2, 37.375, 36.031, 35.41, 32, 29, 28.31, 3, 1015.56006, 26.968287
2026-01-02T08:54:26Z, 31.074482, 29, 37.2, 37.187, 36.281, 35.25, 32, 29, 28.31, 3, 1015.5254, 27.340982
2026-01-02T08:54:31Z, 31.074482, 28, 37.100002, 37.187, 36.187, 35.44, 32, 29, 28.31, 3, 1015.4912, 27.160799
2026-01-02T08:54:36Z, 31.13553, 28, 37.100002, 37.187, 36.062, 35.41, 32, 29, 28.32, 3, 1015.374, 27.758684
2026-01-02T08:54:41Z, 31.013432, 28, 37.2, 37.218, 36, 35.41, 32, 29, 28.32, 3, 1015.7378, 27.008135
2026-01-02T08:54:46Z, 31.074482, 28, 37.2, 37.281, 36.156, 35.38, 32, 29, 28.32, 3, 1015.38916, 26.930752
2026-01-02T08:54:51Z, 31.074482, 29, 37.100002, 37.156, 35.937, 35.5, 32, 29, 28.32, 3, 1015.57666, 27.093237
2026-01-02T08:54:56Z, 31.074482, 29, 37.2, 37.312, 36.343, 35.44, 32, 29, 28.32, 3, 1015.4966, 27.88069
2026-01-02T08:55:01Z, 31.074482, 30, 37.2, 37.187, 36.093, 35.41, 32, 29, 28.31, 3, 1015.26514, 26.855577
2026-01-02T08:55:06Z, 31.074482, 29, 37.2, 37.218, 36, 35.41, 32, 29, 28.32, 3, 1015.67285, 26.903109
2026-01-02T08:55:11Z, 31.074482, 28, 37.2, 37.625, 36.187, 35.41, 32, 29, 28.31, 3, 1015.46045, 27.018097
2026-01-02T08:55:16Z, 31.074482, 28, 37.2, 37.187, 36.187, 35.57, 32, 29, 28.32, 3, 1015.3281, 27.273296
2026-01-02T08:55:21Z, 31.074482, 28, 37.2, 37.125, 36.031, 35.47, 32, 29, 28.32, 3, 1015.2666, 27.66362
2026-01-02T08:55:26Z, 31.074482, 29, 37.2, 37.187, 35.968, 35.54, 32, 29, 28.31, 3, 1015.4834, 27.083239
2026-01-02T08:55:31Z, 30.952381, 28, 37.2, 37.312, 35.937, 35.38, 32, 29, 28.32, 3, 1015.2246, 28.38218
2026-01-02T08:55:36Z, 31.13553, 29, 37.2, 37.375, 36.312, 35.54, 32, 29, 28.31, 3, 1015.41064, 27.178268
2026-01-02T08:55:41Z, 31.013432, 28, 37.2, 37.218, 36.093, 35.47, 32, 29, 28.32, 3, 1015.42773, 26.835758
2026-01-02T08:55:46Z, 31.013432, 28, 37.2, 37.5, 36.218, 35.41, 32, 29, 28.31, 3, 1015.541, 28.20275
2026-01-02T08:55:51Z, 31.074482, 28, 37.2, 37.343, 36.125, 35.44, 32, 29, 28.32, 3, 1015.4009, 27.008135
2026-01-02T08:55:56Z, 31.074482, 29, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.31, 3, 1015.5679, 27.188301
2026-01-02T08:56:01Z, 31.013432, 28, 37.2, 37.281, 36, 35.47, 32, 29, 28.31, 3, 1015.41455, 27.150784
2026-01-02T08:56:06Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.47, 32, 29, 28.32, 3, 1015.66895, 26.98821
2026-01-02T08:56:11Z, 31.074482, 30, 37.2, 37.25, 36.093, 35.41, 32, 29, 28.31, 3, 1015.2842, 26.978249
2026-01-02T08:56:16Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.41, 32, 29, 28.31, 3, 1015.74365, 27.51087
2026-01-02T08:56:21Z, 31.074482, 30, 37.2, 37.25, 36.312, 35.35, 32, 29, 28.31, 3, 1015.3989, 27.453217
2026-01-02T08:56:26Z, 31.074482, 28, 37.2, 37.218, 36.093, 35.41, 32, 29, 28.32, 3, 1015.3203, 26.865486
2026-01-02T08:56:31Z, 31.013432, 29, 37.2, 37.187, 36, 35.5, 31, 29, 28.32, 3, 1015.1826, 27.103235
2026-01-02T08:56:36Z, 31.074482, 29, 37.2, 37.156, 36.218, 35.41, 31, 29, 28.31, 3, 1015.4756, 27.130754
2026-01-02T08:56:41Z, 31.074482, 29, 37.2, 37.25, 36.156, 35.41, 31, 29, 28.31, 3, 1015.45654, 27.103235
2026-01-02T08:56:46Z, 31.013432, 30, 37.100002, 37.093, 36.187, 35.35, 31, 29, 28.32, 3, 1015.4429, 26.808044
2026-01-02T08:56:51Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.32, 3, 1015.4619, 27.293432
2026-01-02T08:56:56Z, 31.074482, 30, 37.100002, 37.187, 36.125, 35.5, 31, 29, 28.31, 3, 1015.74756, 26.903109
2026-01-02T08:57:01Z, 31.013432, 29, 37.2, 37.312, 36, 35.41, 32, 29, 28.32, 3, 1015.0635, 27.015764
2026-01-02T08:57:06Z, 31.074482, 28, 37.100002, 37.437, 36.343, 35.41, 32, 29, 28.32, 3, 1015.4121, 27.008135
2026-01-02T08:57:11Z, 31.074482, 29, 37.2, 37.5, 36.25, 35.41, 32, 29, 28.33, 3, 1015.44434, 27.864027
2026-01-02T08:57:16Z, 31.074482, 28, 37.2, 37.312, 36.062, 35.57, 32, 29, 28.32, 3, 1015.4043, 27.178268
2026-01-02T08:57:21Z, 31.13553, 27, 37.100002, 37.281, 36.031, 35.5, 32, 29, 28.32, 3, 1015.38916, 27.075645
2026-01-02T08:57:26Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.47, 32, 29, 28.32, 3, 1015.43506, 26.940697
2026-01-02T08:57:31Z, 31.074482, 28, 37.2, 37.468, 36.125, 35.38, 31, 29, 28.32, 3, 1015.4429, 27.351067
2026-01-02T08:57:36Z, 31.074482, 28, 37.2, 37.312, 36.312, 35.47, 31, 29, 28.32, 3, 1015.56934, 26.913036
2026-01-02T08:57:41Z, 31.074482, 29, 37.2, 37.375, 36.343, 35.38, 31, 29, 28.31, 3, 1015.5254, 26.865486
2026-01-02T08:57:46Z, 31.074482, 29, 37.2, 37.218, 36, 35.57, 31, 29, 28.32, 3, 1015.56934, 27.103235
2026-01-02T08:57:51Z, 31.074482, 28, 37.100002, 37.437, 36.031, 35.47, 31, 29, 28.32, 3, 1015.4009, 27.795956
2026-01-02T08:57:56Z, 31.074482, 28, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.32, 3, 1015.4121, 27.293432
2026-01-02T08:58:01Z, 31.074482, 28, 37.2, 37.375, 36.187, 35.44, 32, 29, 28.32, 3, 1015.42773, 27.103235
2026-01-02T08:58:06Z, 31.074482, 28, 37.2, 37.218, 36, 35.41, 32, 29, 28.32, 3, 1015.15576, 27.836998
2026-01-02T08:58:11Z, 31.074482, 27, 37.2, 37.218, 36.406, 35.6, 32, 29, 28.31, 3, 1015.45654, 28.149324
2026-01-02T08:58:16Z, 31.074482, 28, 37.100002, 37.281, 36.031, 35.47, 32, 29, 28.32, 3, 1015.2705, 26.930752
2026-01-02T08:58:21Z, 31.13553, 30, 37.2, 37.156, 36.343, 35.47, 32, 29, 28.32, 3, 1015.4199, 27.045706
2026-01-02T08:58:26Z, 31.074482, 28, 37.100002, 37.093, 36.25, 35.35, 32, 29, 28.32, 3, 1015.33936, 26.798153
2026-01-02T08:58:31Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.47, 32, 29, 28.32, 3, 1015.167, 27.37843
2026-01-02T08:58:36Z, 31.074482, 28, 37.2, 37.25, 35.937, 35.54, 32, 29, 28.32, 3, 1015.3511, 27.045706
2026-01-02T08:58:41Z, 31.074482, 29, 37.2, 37.156, 36.187, 35.41, 32, 29, 28.32, 3, 1015.3086, 27.093237
2026-01-02T08:58:46Z, 31.074482, 28, 37.2, 37.531, 36.187, 35.44, 32, 29, 28.31, 3, 1015.4795, 26.873327
2026-01-02T08:58:51Z, 31.074482, 28, 37.100002, 37.437, 36.437, 35.38, 32, 29, 28.32, 3, 1015.53467, 27.158203
2026-01-02T08:58:56Z, 31.074482, 29, 37.2, 37.312, 36.218, 35.38, 32, 29, 28.32, 3, 1015.5576, 26.903109
2026-01-02T08:59:01Z, 31.074482, 28, 37.2, 37.375, 36.062, 35.54, 32, 29, 28.32, 3, 1015.3511, 27.340982
2026-01-02T08:59:06Z, 31.074482, 29, 37.2, 37.218, 36.031, 35.57, 32, 29, 28.32, 3, 1015.3584, 27.093237
2026-01-02T08:59:11Z, 31.013432, 27, 37.2, 37.25, 36.187, 35.47, 32, 29, 28.31, 3, 1015.22656, 27.150784
2026-01-02T08:59:16Z, 31.074482, 28, 37.2, 37.375, 36.125, 35.44, 32, 29, 28.32, 3, 1015.3623, 26.940697
2026-01-02T08:59:21Z, 31.013432, 27, 37.100002, 37.25, 35.968, 35.35, 32, 29, 28.31, 3, 1015.3262, 27.015764
2026-01-02T08:59:26Z, 31.13553, 29, 37.2, 37.312, 35.968, 35.41, 32, 29, 28.32, 3, 1015.38135, 26.865486
2026-01-02T08:59:31Z, 31.13553, 28, 37.2, 37.281, 36.125, 35.44, 32, 29, 28.31, 3, 1015.4873, 27.235832
2026-01-02T08:59:36Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.44, 32, 29, 28.31, 3, 1015.4756, 26.817938
2026-01-02T08:59:41Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.5, 32, 29, 28.32, 3, 1015.3242, 26.835758
2026-01-02T08:59:46Z, 31.074482, 29, 37.2, 37.125, 36.156, 35.41, 32, 29, 28.32, 3, 1015.5425, 26.89318
2026-01-02T08:59:51Z, 31.013432, 29, 37.2, 37.281, 35.937, 35.41, 32, 29, 28.32, 3, 1015.34326, 27.493769
2026-01-02T08:59:56Z, 31.074482, 29, 37.2, 37.375, 36.187, 35.57, 32, 29, 28.32, 3, 1015.4238, 27.40572
2026-01-02T09:00:01Z, 31.074482, 28, 37.2, 37.468, 36.156, 35.47, 32, 29, 28.31, 3, 1015.4297, 28.118174
2026-01-02T09:00:06Z, 31.074482, 30, 37.2, 37.656, 36.437, 35.38, 32, 29, 28.32, 3, 1015.5884, 27.160799
2026-01-02T09:00:11Z, 31.074482, 28, 37.2, 37.281, 36.093, 35.5, 32, 29, 28.31, 3, 1015.51025, 26.98821
2026-01-02T09:00:16Z, 31.13553, 28, 37.2, 37.156, 36.312, 35.41, 32, 29, 28.32, 3, 1015.51953, 28.070677
2026-01-02T09:00:21Z, 31.074482, 28, 37.2, 37.25, 36.281, 35.47, 32, 29, 28.32, 3, 1015.458, 27.198334
2026-01-02T09:00:26Z, 31.074482, 28, 37.2, 37.187, 36, 35.38, 32, 29, 28.32, 3, 1015.38916, 27.795956
2026-01-02T09:00:31Z, 31.074482, 28, 37.2, 37.437, 36, 35.29, 32, 29, 28.31, 3, 1015.353, 26.910862
2026-01-02T09:00:36Z, 31.074482, 29, 37.2, 37.25, 36.187, 35.63, 32, 29, 28.32, 3, 1015.4888, 26.930752
2026-01-02T09:00:41Z, 31.074482, 28, 37.2, 37.312, 36.125, 35.54, 32, 29, 28.31, 3, 1015.5425, 26.998173
2026-01-02T09:00:46Z, 31.13553, 29, 37.100002, 37.156, 35.937, 35.44, 32, 29, 28.31, 3, 1015.5293, 26.975845
2026-01-02T09:00:51Z, 31.013432, 29, 37.2, 37.187, 36.343, 35.44, 32, 29, 28.32, 3, 1015.5845, 27.310726
2026-01-02T09:00:56Z, 31.074482, 28, 37.2, 37.406, 36, 35.5, 32, 29, 28.32, 3, 1015.70703, 26.968287
2026-01-02T09:01:01Z, 31.013432, 28, 37.2, 37.5, 36.062, 35.41, 32, 29, 28.31, 3, 1015.4453, 26.788261
2026-01-02T09:01:06Z, 31.074482, 28, 37.2, 37.281, 36.187, 35.54, 31, 29, 28.32, 3, 1015.28955, 27.025745
2026-01-02T09:01:11Z, 31.13553, 29, 37.2, 37.125, 36.187, 35.5, 31, 29, 28.32, 3, 1015.33545, 27.055685
2026-01-02T09:01:16Z, 31.074482, 29, 37.2, 37.5, 36.125, 35.44, 31, 29, 28.31, 3, 1015.41846, 27.605898
2026-01-02T09:01:21Z, 31.013432, 28, 37.2, 37.375, 35.968, 35.38, 31, 29, 28.32, 3, 1015.3662, 26.950642
2026-01-02T09:01:26Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.38, 31, 29, 28.31, 3, 1015.6211, 27.12323
2026-01-02T09:01:31Z, 31.074482, 29, 37.2, 37.312, 36.093, 35.38, 31, 29, 28.32, 3, 1015.1748, 26.970531
2026-01-02T09:01:36Z, 31.074482, 29, 37.2, 37.218, 36.093, 35.41, 32, 29, 28.32, 3, 1015.3164, 26.920807
2026-01-02T09:01:41Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.44, 32, 29, 28.31, 3, 1015.4258, 27.140768
2026-01-02T09:01:46Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.35, 32, 29, 28.31, 3, 1015.2114, 27.253162
2026-01-02T09:01:51Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.57, 32, 29, 28.32, 3, 1015.4468, 27.018097
2026-01-02T09:01:56Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.41, 32, 29, 28.31, 3, 1015.4946, 26.930752
2026-01-02T09:02:01Z, 31.074482, 29, 37.2, 37.187, 36.031, 35.41, 32, 29, 28.32, 3, 1015.5884, 27.025745
2026-01-02T09:02:06Z, 31.074482, 28, 37.100002, 37.156, 36.093, 35.41, 32, 29, 28.32, 3, 1015.47754, 27.235832
2026-01-02T09:02:11Z, 31.074482, 29, 37.100002, 37.593, 36.437, 35.54, 32, 29, 28.32, 3, 1015.5005, 26.958323
2026-01-02T09:02:16Z, 31.013432, 29, 37.2, 37.468, 36.125, 35.38, 32, 29, 28.31, 3, 1015.5791, 26.950642
2026-01-02T09:02:21Z, 31.013432, 29, 37.2, 37.375, 36.187, 35.5, 32, 29, 28.31, 3, 1015.3838, 27.9385
2026-01-02T09:02:26Z, 31.074482, 29, 37.2, 37.25, 36, 35.38, 32, 29, 28.31, 3, 1015.4414, 27.093237
2026-01-02T09:02:31Z, 31.074482, 29, 37.100002, 37.437, 36.125, 35.5, 32, 29, 28.32, 3, 1015.209, 26.913036
2026-01-02T09:02:36Z, 31.013432, 29, 37.100002, 37.156, 36.062, 35.47, 31, 29, 28.31, 3, 1015.46436, 26.98821
2026-01-02T09:02:41Z, 31.074482, 27, 37.2, 37.406, 36.093, 35.44, 31, 29, 28.31, 3, 1015.27295, 27.975683
2026-01-02T09:02:46Z, 31.074482, 29, 37.2, 37.156, 36.375, 35.47, 31, 29, 28.31, 3, 1015.31104, 27.673828
2026-01-02T09:02:51Z, 31.074482, 29, 37.2, 37.312, 36.25, 35.38, 31, 29, 28.31, 3, 1015.376, 27.833193
2026-01-02T09:02:56Z, 31.074482, 28, 37.2, 37.218, 36.031, 35.38, 31, 29, 28.32, 3, 1015.23584, 27.178268
2026-01-02T09:03:01Z, 31.013432, 29, 37.100002, 37.25, 36.25, 35.54, 31, 29, 28.31, 3, 1015.3071, 27.37843
2026-01-02T09:03:06Z, 31.074482, 28, 37.2, 37.218, 35.968, 35.47, 31, 29, 28.31, 3, 1015.21924, 27.368326
2026-01-02T09:03:11Z, 31.074482, 29, 37.100002, 37.437, 36.031, 35.41, 31, 29, 28.31, 3, 1015.3491, 26.940697
2026-01-02T09:03:16Z, 31.074482, 29, 37.2, 37.5, 36.062, 35.41, 31, 29, 28.31, 3, 1015.41455, 26.855577
2026-01-02T09:03:21Z, 31.074482, 27, 37.2, 37.312, 36.093, 35.47, 31, 29, 28.31, 3, 1015.46826, 27.083239
2026-01-02T09:03:26Z, 31.074482, 29, 37.2, 37.187, 36.375, 35.5, 31, 29, 28.31, 3, 1015.4375, 27.293432
2026-01-02T09:03:31Z, 31.074482, 29, 37.2, 37.531, 36.218, 35.41, 31, 29, 28.31, 3, 1015.41455, 26.815937
2026-01-02T09:03:36Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.44, 32, 29, 28.31, 3, 1015.3838, 27.43608
2026-01-02T09:03:41Z, 31.074482, 28, 37.2, 37.281, 35.968, 35.41, 32, 29, 28.31, 3, 1015.46436, 27.025745
2026-01-02T09:03:46Z, 31.013432, 29, 37.2, 37.343, 36.187, 35.5, 32, 29, 28.31, 3, 1015.2612, 27.293432
2026-01-02T09:03:51Z, 31.074482, 29, 37.2, 37.312, 36.156, 35.41, 32, 29, 28.31, 3, 1015.3916, 26.873327
2026-01-02T09:03:56Z, 30.952381, 29, 37.100002, 37.437, 35.906, 35.41, 32, 29, 28.31, 3, 1015.16943, 26.89318
2026-01-02T09:04:01Z, 31.013432, 28, 37.2, 37.375, 36.468, 35.47, 32, 29, 28.32, 3, 1015.34717, 27.093237
2026-01-02T09:04:06Z, 31.074482, 28, 37.2, 37.281, 36.062, 35.35, 31, 29, 28.31, 3, 1015.17334, 27.225782
2026-01-02T09:04:11Z, 31.074482, 28, 37.2, 37.281, 36.343, 35.47, 31, 29, 28.31, 3, 1015.13477, 26.978249
2026-01-02T09:04:16Z, 31.13553, 28, 37.2, 37.218, 36.062, 35.54, 31, 29, 28.31, 3, 1015.45654, 26.835758
2026-01-02T09:04:21Z, 31.074482, 28, 37.2, 37.281, 36.218, 35.41, 31, 29, 28.31, 3, 1015.07764, 26.930752
2026-01-02T09:04:26Z, 31.074482, 30, 37.100002, 37.156, 36.218, 35.54, 31, 29, 28.31, 3, 1015.6748, 27.473494
2026-01-02T09:04:31Z, 31.074482, 29, 37.2, 37.093, 36.031, 35.41, 31, 29, 28.31, 3, 1015.4453, 27.368326
2026-01-02T09:04:36Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.38, 31, 29, 28.31, 3, 1015.4258, 26.89318
2026-01-02T09:04:41Z, 31.013432, 30, 37.100002, 37.125, 36.375, 35.44, 31, 29, 28.31, 3, 1015.26514, 27.178268
2026-01-02T09:04:46Z, 31.013432, 28, 37.2, 37.562, 36.031, 35.44, 31, 29, 28.3, 3, 1015.3745, 27.408737
2026-01-02T09:04:51Z, 31.013432, 28, 37.2, 37.406, 36.312, 35.41, 31, 29, 28.3, 3, 1015.48926, 27.330896
2026-01-02T09:04:56Z, 31.013432, 29, 37.2, 37.375, 36, 35.35, 31, 29, 28.3, 3, 1015.2637, 26.865486
2026-01-02T09:05:01Z, 31.074482, 29, 37.2, 37.343, 36, 35.57, 31, 29, 28.31, 3, 1015.3491, 28.244423
2026-01-02T09:05:06Z, 31.013432, 28, 37.2, 37.375, 36.125, 35.5, 32, 29, 28.31, 3, 1015.6211, 26.808044
2026-01-02T09:05:11Z, 31.074482, 29, 37.2, 37.156, 36.093, 35.47, 32, 29, 28.3, 3, 1015.3325, 27.215733
2026-01-02T09:05:16Z, 31.013432, 28, 37.2, 37.437, 35.968, 35.38, 32, 29, 28.31, 3, 1015.55615, 27.616089
2026-01-02T09:05:21Z, 31.074482, 29, 37.2, 37.375, 36.062, 35.35, 32, 29, 28.3, 3, 1015.229, 27.388533
2026-01-02T09:05:26Z, 31.074482, 29, 37.100002, 37.312, 36.062, 35.57, 32, 29, 28.3, 3, 1015.05664, 27.083239
2026-01-02T09:05:31Z, 31.013432, 31, 37.2, 37.25, 36.218, 35.54, 32, 29, 28.31, 3, 1015.4297, 26.968287
2026-01-02T09:05:36Z, 31.013432, 29, 37.2, 37.843, 36.125, 35.41, 31, 29, 28.31, 3, 1015.4336, 26.960587
2026-01-02T09:05:41Z, 31.074482, 29, 37.2, 37.375, 36, 35.38, 31, 29, 28.3, 3, 1015.35547, 27.330896
2026-01-02T09:05:46Z, 31.013432, 29, 37.100002, 37.312, 36.156, 35.35, 31, 29, 28.31, 3, 1015.32275, 26.903109
2026-01-02T09:05:51Z, 31.074482, 29, 37.2, 37.406, 36.156, 35.35, 31, 29, 28.31, 3, 1015.22656, 27.093237
2026-01-02T09:05:56Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.5, 31, 29, 28.3, 3, 1015.35156, 27.273296
2026-01-02T09:06:01Z, 31.074482, 29, 37.2, 37.125, 36.375, 35.47, 31, 29, 28.31, 3, 1015.3418, 27.53118
2026-01-02T09:06:06Z, 31.13553, 29, 37.2, 37.312, 36.062, 35.41, 31, 29, 28.31, 3, 1015.32275, 27.66362
2026-01-02T09:06:11Z, 31.074482, 31, 37.2, 37.187, 36.281, 35.5, 31, 29, 28.31, 3, 1015.25, 27.53118
2026-01-02T09:06:16Z, 31.074482, 28, 37.2, 37.125, 36.156, 35.5, 31, 29, 28.3, 3, 1015.34766, 27.51087
2026-01-02T09:06:21Z, 31.074482, 28, 37.2, 37.218, 36, 35.44, 31, 29, 28.29, 3, 1015.3042, 27.673828
2026-01-02T09:06:26Z, 31.074482, 29, 37.2, 37.218, 36.125, 35.35, 31, 29, 28.3, 3, 1015.19434, 27.055685
2026-01-02T09:06:31Z, 31.074482, 29, 37.2, 37.437, 36.093, 35.41, 31, 29, 28.3, 3, 1015.3862, 27.025745
2026-01-02T09:06:36Z, 31.074482, 29, 37.2, 37.156, 35.937, 35.6, 31, 29, 28.31, 3, 1015.54443, 27.245884
2026-01-02T09:06:41Z, 31.074482, 29, 37.2, 37.156, 36.281, 35.44, 31, 29, 28.3, 3, 1015.4551, 27.388533
2026-01-02T09:06:46Z, 31.013432, 30, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.3, 3, 1015.2368, 27.025745
2026-01-02T09:06:51Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.35, 31, 29, 28.31, 3, 1015.4717, 26.98821
2026-01-02T09:06:56Z, 31.013432, 27, 37.2, 37.593, 36.187, 35.41, 31, 29, 28.3, 3, 1015.29785, 26.855577
2026-01-02T09:07:01Z, 31.074482, 28, 37.2, 37.25, 35.968, 35.57, 31, 29, 28.29, 3, 1015.2119, 29.268904
2026-01-02T09:07:06Z, 31.074482, 29, 37.3, 37.187, 35.968, 35.57, 31, 29, 28.3, 3, 1015.3745, 26.8634
2026-01-02T09:07:11Z, 31.074482, 28, 37.2, 37.281, 36.218, 35.41, 32, 29, 28.31, 3, 1015.376, 27.008135
2026-01-02T09:07:16Z, 31.074482, 29, 37.2, 37.156, 36.062, 35.35, 32, 29, 28.31, 3, 1015.3379, 27.178268
2026-01-02T09:07:21Z, 31.074482, 28, 37.2, 37.656, 36.406, 35.41, 32, 29, 28.3, 3, 1015.43945, 27.065664
2026-01-02T09:07:26Z, 31.074482, 30, 37.2, 37.312, 36.281, 35.54, 32, 29, 28.3, 3, 1015.2905, 26.930752
2026-01-02T09:07:31Z, 31.013432, 29, 37.2, 37.468, 36.093, 35.41, 32, 29, 28.3, 3, 1015.6118, 29.923058
2026-01-02T09:07:36Z, 31.13553, 27, 37.2, 37.156, 35.968, 35.5, 32, 29, 28.31, 3, 1015.54443, 27.66362
2026-01-02T09:07:41Z, 31.074482, 29, 37.2, 37.187, 35.968, 35.44, 32, 29, 28.3, 3, 1015.1714, 27.330896
2026-01-02T09:07:46Z, 31.074482, 28, 37.2, 37.281, 35.968, 35.5, 32, 29, 28.3, 3, 1015.34766, 26.930752
2026-01-02T09:07:51Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.54, 32, 29, 28.3, 3, 1015.3096, 26.98821
2026-01-02T09:07:56Z, 31.074482, 29, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.3, 3, 1015.25977, 26.913036
2026-01-02T09:08:01Z, 31.013432, 29, 37.2, 37.343, 36.125, 35.41, 32, 29, 28.3, 3, 1015.39355, 27.225782
2026-01-02T09:08:06Z, 31.074482, 30, 37.2, 37.25, 36.25, 35.41, 32, 29, 28.3, 3, 1015.2329, 26.950642
2026-01-02T09:08:11Z, 31.013432, 28, 37.2, 37.25, 36.25, 35.38, 32, 29, 28.3, 3, 1015.44336, 27.245884
2026-01-02T09:08:16Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.54, 32, 29, 28.3, 3, 1015.38965, 26.855577
2026-01-02T09:08:21Z, 31.074482, 28, 37.2, 37.218, 35.937, 35.41, 32, 29, 28.3, 3, 1015.4282, 27.130754
2026-01-02T09:08:26Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.41, 32, 29, 28.3, 3, 1015.3823, 26.883255
2026-01-02T09:08:31Z, 31.074482, 28, 37.2, 37.437, 36.031, 35.41, 32, 29, 28.31, 3, 1015.3379, 26.960587
2026-01-02T09:08:36Z, 31.074482, 28, 37.2, 37.093, 36.343, 35.38, 32, 29, 28.31, 3, 1015.353, 27.446201
2026-01-02T09:08:41Z, 31.013432, 28, 37.2, 37.187, 36.25, 35.41, 31, 29, 28.3, 3, 1015.3286, 27.103235
2026-01-02T09:08:46Z, 31.074482, 29, 37.2, 37.187, 36.125, 35.47, 31, 29, 28.3, 3, 1015.3594, 27.045706
2026-01-02T09:08:51Z, 31.074482, 29, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.3, 3, 1015.2827, 27.198334
2026-01-02T09:08:56Z, 31.074482, 29, 37.2, 37.093, 36.218, 35.44, 31, 29, 28.29, 3, 1015.28467, 26.960587
2026-01-02T09:09:01Z, 31.074482, 29, 37.100002, 37.5, 36.093, 35.41, 31, 29, 28.3, 3, 1015.5737, 27.083239
2026-01-02T09:09:06Z, 31.074482, 28, 37.2, 37.468, 36.062, 35.32, 31, 29, 28.3, 3, 1015.2637, 27.150784
2026-01-02T09:09:11Z, 31.074482, 29, 37.2, 37.343, 35.843, 35.41, 31, 29, 28.3, 3, 1015.16406, 27.045706
2026-01-02T09:09:16Z, 31.074482, 28, 37.2, 37.531, 36.093, 35.41, 31, 29, 28.3, 3, 1015.5737, 27.235832
2026-01-02T09:09:21Z, 31.074482, 30, 37.2, 37.312, 36.375, 35.38, 31, 29, 28.31, 3, 1015.46826, 27.330896
2026-01-02T09:09:26Z, 31.013432, 28, 37.2, 37.531, 36.062, 35.54, 31, 29, 28.3, 3, 1015.49316, 27.025745
2026-01-02T09:09:31Z, 31.074482, 29, 37.100002, 37.218, 36, 35.44, 31, 29, 28.31, 3, 1015.46436, 27.310726
2026-01-02T09:09:36Z, 31.074482, 29, 37.2, 37.593, 36.187, 35.44, 31, 29, 28.31, 3, 1015.37256, 27.463356
2026-01-02T09:09:41Z, 31.013432, 30, 37.2, 37.343, 36.187, 35.38, 32, 29, 28.3, 3, 1015.501, 27.140768
2026-01-02T09:09:46Z, 31.013432, 29, 37.2, 37.343, 35.968, 35.41, 32, 29, 28.3, 3, 1015.44727, 26.940697
2026-01-02T09:09:51Z, 31.074482, 30, 37.2, 37.281, 35.937, 35.35, 32, 29, 28.3, 3, 1015.53174, 27.035725
2026-01-02T09:09:56Z, 31.13553, 28, 37.2, 37.25, 36.125, 35.57, 32, 29, 28.3, 3, 1015.5049, 28.196875
2026-01-02T09:10:01Z, 31.074482, 29, 37.2, 37.25, 36.093, 35.47, 32, 29, 28.3, 3, 1015.24805, 27.785696
2026-01-02T09:10:06Z, 31.013432, 28, 37.2, 37.156, 36.25, 35.47, 32, 29, 28.3, 3, 1015.53564, 27.168236
2026-01-02T09:10:11Z, 31.013432, 28, 37.2, 37.281, 36.218, 35.41, 31, 29, 28.3, 3, 1015.3667, 27.178268
2026-01-02T09:10:16Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.38, 31, 29, 28.3, 3, 1015.63477, 27.310726
2026-01-02T09:10:21Z, 31.074482, 27, 37.2, 37.281, 36.031, 35.41, 31, 29, 28.3, 3, 1015.38965, 27.035725
2026-01-02T09:10:26Z, 31.074482, 28, 37.2, 37.187, 36.093, 35.47, 31, 29, 28.3, 3, 1015.62354, 26.998173
2026-01-02T09:10:31Z, 31.074482, 28, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.3, 3, 1015.53174, 28.043877
2026-01-02T09:10:36Z, 31.013432, 28, 37.2, 37.187, 36.468, 35.38, 31, 29, 28.3, 3, 1015.67725, 27.320812
2026-01-02T09:10:41Z, 31.074482, 29, 37.2, 37.156, 36.312, 35.41, 31, 29, 28.29, 3, 1015.50684, 27.103235
2026-01-02T09:10:46Z, 31.074482, 30, 37.2, 37.187, 36.218, 35.41, 31, 29, 28.3, 3, 1015.15625, 27.51087
2026-01-02T09:10:51Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.3, 3, 1015.30176, 27.093237
2026-01-02T09:10:56Z, 31.074482, 28, 37.2, 37.531, 36.187, 35.38, 31, 29, 28.31, 3, 1015.51416, 27.616089
2026-01-02T09:11:01Z, 31.074482, 29, 37.2, 37.375, 35.968, 35.41, 31, 29, 28.31, 3, 1015.40283, 26.998173
2026-01-02T09:11:06Z, 31.074482, 28, 37.100002, 37.406, 35.875, 35.38, 31, 29, 28.3, 3, 1015.6006, 26.950642
2026-01-02T09:11:11Z, 31.013432, 29, 37.2, 37.406, 36.468, 35.41, 31, 29, 28.31, 3, 1015.16943, 27.273296
2026-01-02T09:11:16Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.54, 31, 29, 28.3, 3, 1015.4971, 27.293432
2026-01-02T09:11:21Z, 31.074482, 28, 37.2, 37.281, 36, 35.44, 31, 29, 28.3, 3, 1015.4204, 26.998173
2026-01-02T09:11:26Z, 31.074482, 28, 37.100002, 37.156, 36.281, 35.38, 31, 29, 28.3, 3, 1015.4204, 26.978249
2026-01-02T09:11:31Z, 31.074482, 29, 37.100002, 37.125, 36.25, 35.44, 31, 29, 28.3, 3, 1015.4512, 27.055685
2026-01-02T09:11:36Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.38, 31, 29, 28.3, 3, 1015.6006, 27.43608
2026-01-02T09:11:41Z, 31.013432, 29, 37.2, 37.593, 36.156, 35.38, 31, 29, 28.3, 3, 1015.3633, 27.140768
2026-01-02T09:11:46Z, 31.074482, 28, 37.2, 37.156, 35.906, 35.5, 31, 29, 28.3, 3, 1015.4702, 28.49815
2026-01-02T09:11:51Z, 31.013432, 29, 37.100002, 37.406, 36.343, 35.57, 31, 29, 28.31, 3, 1015.46045, 27.385479
2026-01-02T09:11:56Z, 31.074482, 28, 37.2, 37.125, 36, 35.38, 31, 29, 28.3, 3, 1015.5737, 27.453217
2026-01-02T09:12:01Z, 31.013432, 29, 37.2, 37.406, 36.25, 35.41, 31, 29, 28.3, 3, 1015.4971, 27.035725
2026-01-02T09:12:06Z, 31.013432, 28, 37.2, 37.343, 36, 35.41, 31, 29, 28.3, 3, 1015.4663, 26.970531
2026-01-02T09:12:11Z, 31.013432, 29, 37.100002, 37.656, 36.187, 35.47, 31, 29, 28.3, 3, 1015.34033, 28.128557
2026-01-02T09:12:16Z, 31.074482, 28, 37.2, 37.125, 36.062, 35.44, 32, 29, 28.3, 3, 1015.2866, 27.368326
2026-01-02T09:12:21Z, 31.074482, 29, 37.2, 37.093, 36.062, 35.38, 32, 29, 28.3, 3, 1015.43945, 26.950642
2026-01-02T09:12:26Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.3, 3, 1015.39746, 27.422804
2026-01-02T09:12:31Z, 31.013432, 29, 37.2, 37.156, 36.281, 35.38, 32, 29, 28.3, 3, 1015.6118, 27.330896
2026-01-02T09:12:36Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.25, 32, 29, 28.3, 3, 1015.3135, 27.340982
2026-01-02T09:12:41Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.54, 32, 29, 28.3, 3, 1015.25195, 26.913036
2026-01-02T09:12:46Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.41, 31, 29, 28.31, 3, 1015.3262, 27.235832
2026-01-02T09:12:51Z, 31.074482, 28, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.3, 3, 1015.19824, 27.093237
2026-01-02T09:12:56Z, 31.074482, 29, 37.100002, 37.625, 36.125, 35.41, 31, 29, 28.3, 3, 1015.20215, 27.283365
2026-01-02T09:13:01Z, 31.013432, 29, 37.2, 37.375, 36.093, 35.41, 31, 29, 28.3, 3, 1015.5508, 26.855577
2026-01-02T09:13:06Z, 31.13553, 29, 37.2, 37.343, 36.312, 35.32, 31, 29, 28.3, 3, 1015.34033, 26.913036
2026-01-02T09:13:11Z, 31.074482, 29, 37.2, 37.25, 36.281, 35.47, 31, 29, 28.31, 3, 1015.2803, 28.450653
2026-01-02T09:13:16Z, 31.074482, 28, 37.2, 37.187, 35.968, 35.44, 32, 29, 28.3, 3, 1015.2368, 27.045706
2026-01-02T09:13:21Z, 31.074482, 28, 37.2, 37.375, 35.906, 35.41, 32, 29, 28.3, 3, 1015.53906, 26.998173
2026-01-02T09:13:26Z, 31.074482, 30, 37.100002, 37.406, 36.187, 35.38, 32, 29, 28.3, 3, 1015.35156, 27.463356
2026-01-02T09:13:31Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.29, 32, 29, 28.31, 3, 1015.25, 27.198334
2026-01-02T09:13:36Z, 31.074482, 30, 37.2, 37.218, 35.906, 35.38, 32, 29, 28.31, 3, 1015.1885, 27.473494
2026-01-02T09:13:41Z, 31.074482, 28, 37.2, 37.156, 36.156, 35.5, 32, 29, 28.3, 3, 1015.40137, 27.351067
2026-01-02T09:13:46Z, 31.074482, 28, 37.2, 37.187, 35.906, 35.41, 32, 29, 28.3, 3, 1015.4551, 27.035725
2026-01-02T09:13:51Z, 31.074482, 29, 37.2, 37.218, 36.031, 35.66, 32, 29, 28.3, 3, 1015.40137, 27.140768
2026-01-02T09:13:56Z, 31.074482, 28, 37.100002, 37.25, 36.312, 35.44, 32, 29, 28.31, 3, 1015.27637, 27.330896
2026-01-02T09:14:01Z, 31.13553, 29, 37.2, 37.25, 36.156, 35.47, 32, 29, 28.3, 3, 1015.5659, 26.932892
2026-01-02T09:14:06Z, 31.074482, 29, 37.2, 37.437, 36.031, 35.38, 32, 29, 28.31, 3, 1015.5869, 27.130754
2026-01-02T09:14:11Z, 31.074482, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.3, 3, 1015.5547, 27.57873
2026-01-02T09:14:16Z, 31.013432, 27, 37.2, 37.468, 35.968, 35.41, 32, 29, 28.31, 3, 1015.1655, 27.018097
2026-01-02T09:14:21Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.5, 32, 29, 28.31, 3, 1015.4795, 26.903109
2026-01-02T09:14:26Z, 31.013432, 29, 37.2, 37.25, 36.218, 35.41, 32, 29, 28.31, 3, 1015.4219, 26.883255
2026-01-02T09:14:31Z, 31.074482, 29, 37.100002, 37.156, 36.281, 35.38, 32, 29, 28.31, 3, 1015.40674, 27.388533
2026-01-02T09:14:36Z, 31.074482, 29, 37.2, 37.062, 36.187, 35.41, 32, 29, 28.3, 3, 1015.2251, 28.081043
2026-01-02T09:14:41Z, 31.074482, 28, 37.2, 37.156, 35.937, 35.35, 32, 29, 28.3, 3, 1015.1294, 26.903109
2026-01-02T09:14:46Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.5, 31, 29, 28.3, 3, 1015.29395, 26.978249
2026-01-02T09:14:51Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.44, 31, 29, 28.3, 3, 1015.3135, 27.741829
2026-01-02T09:14:56Z, 31.074482, 29, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.3, 3, 1015.3169, 26.98821
2026-01-02T09:15:01Z, 31.074482, 28, 37.2, 37.156, 36.375, 35.41, 31, 29, 28.31, 3, 1015.40283, 26.950642
2026-01-02T09:15:06Z, 31.013432, 29, 37.100002, 37.437, 36.25, 35.38, 31, 29, 28.31, 3, 1015.3457, 26.913036
2026-01-02T09:15:11Z, 31.013432, 27, 37.2, 37.375, 36.062, 35.35, 31, 29, 28.31, 3, 1015.41064, 27.273296
2026-01-02T09:15:16Z, 31.013432, 28, 37.100002, 37.312, 35.937, 35.41, 32, 29, 28.31, 3, 1015.32275, 26.808044
2026-01-02T09:15:21Z, 31.074482, 28, 37.2, 37.343, 36, 35.41, 32, 29, 28.31, 3, 1015.21924, 27.42596
2026-01-02T09:15:26Z, 31.013432, 28, 37.2, 37.531, 36.125, 35.6, 32, 29, 28.31, 3, 1015.37256, 27.055685
2026-01-02T09:15:31Z, 31.074482, 29, 37.100002, 37.187, 36.156, 35.47, 32, 29, 28.31, 3, 1015.3262, 27.7382
2026-01-02T09:15:36Z, 31.074482, 28, 37.2, 37.468, 36, 35.44, 32, 29, 28.3, 3, 1015.5469, 27.008135
2026-01-02T09:15:41Z, 31.013432, 28, 37.2, 37.25, 36.375, 35.41, 32, 29, 28.31, 3, 1015.6826, 27.358223
2026-01-02T09:15:46Z, 31.013432, 29, 37.2, 37.312, 36.218, 35.38, 32, 29, 28.31, 3, 1015.23047, 26.855577
2026-01-02T09:15:51Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.32, 32, 29, 28.31, 3, 1015.8623, 27.093237
2026-01-02T09:15:56Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.5, 32, 29, 28.31, 3, 1015.4487, 26.970531
2026-01-02T09:16:01Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.44, 32, 29, 28.31, 3, 1015.2002, 27.283365
2026-01-02T09:16:06Z, 31.013432, 28, 37.100002, 37.156, 35.937, 35.47, 32, 29, 28.31, 3, 1015.41846, 26.980476
2026-01-02T09:16:11Z, 31.013432, 28, 37.100002, 37.312, 36, 35.41, 32, 29, 28.31, 3, 1015.32275, 27.055685
2026-01-02T09:16:16Z, 31.074482, 28, 37.2, 37.156, 36.406, 35.35, 32, 29, 28.32, 3, 1015.3086, 27.008135
2026-01-02T09:16:21Z, 31.013432, 28, 37.2, 37.468, 36.093, 35.38, 32, 29, 28.31, 3, 1015.4912, 27.283365
2026-01-02T09:16:26Z, 31.13553, 28, 37.2, 37.312, 36, 35.6, 32, 29, 28.3, 3, 1015.5698, 27.130754
2026-01-02T09:16:31Z, 31.074482, 29, 37.2, 37.156, 36.312, 35.47, 32, 29, 28.31, 3, 1015.41846, 27.093237
2026-01-02T09:16:36Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.41, 32, 29, 28.32, 3, 1015.3511, 26.98821
2026-01-02T09:16:41Z, 31.013432, 28, 37.100002, 37.156, 36.062, 35.41, 32, 29, 28.31, 3, 1015.3838, 27.093237
2026-01-02T09:16:46Z, 31.013432, 29, 37.2, 37.468, 36.187, 35.44, 31, 29, 28.31, 3, 1015.3877, 28.925621
2026-01-02T09:16:51Z, 31.013432, 27, 37.2, 37.531, 35.968, 35.41, 31, 29, 28.32, 3, 1015.28564, 27.996346
2026-01-02T09:16:56Z, 31.074482, 29, 37.2, 37.375, 36.437, 35.44, 31, 29, 28.32, 3, 1015.3203, 27.12323
2026-01-02T09:17:01Z, 31.013432, 30, 37.2, 37.437, 36.093, 35.35, 31, 29, 28.32, 3, 1015.4468, 26.940697
2026-01-02T09:17:06Z, 31.013432, 29, 37.2, 37.343, 36.062, 35.35, 31, 29, 28.31, 3, 1015.2803, 26.960587
2026-01-02T09:17:11Z, 31.013432, 27, 37.2, 37.25, 36.187, 35.5, 31, 29, 28.31, 3, 1015.22314, 27.073242
2026-01-02T09:17:16Z, 31.013432, 29, 37.2, 37.468, 36.218, 35.6, 32, 29, 28.3, 3, 1015.35547, 27.700928
2026-01-02T09:17:21Z, 31.013432, 28, 37.2, 37.25, 36, 35.44, 32, 29, 28.32, 3, 1015.4888, 27.178268
2026-01-02T09:17:26Z, 31.074482, 28, 37.100002, 37.406, 35.937, 35.41, 32, 29, 28.31, 3, 1015.51807, 27.358223
2026-01-02T09:17:31Z, 31.074482, 29, 37.2, 37.25, 36.125, 35.41, 32, 29, 28.31, 3, 1015.3032, 28.519197
2026-01-02T09:17:36Z, 31.074482, 29, 37.2, 37.218, 36.375, 35.44, 32, 29, 28.32, 3, 1015.3623, 26.903109
2026-01-02T09:17:41Z, 31.074482, 27, 37.3, 37.437, 36.25, 35.47, 32, 29, 28.32, 3, 1015.2129, 27.168236
2026-01-02T09:17:46Z, 31.013432, 28, 37.2, 37.343, 36.062, 35.38, 31, 29, 28.31, 3, 1015.27637, 27.188301
2026-01-02T09:17:51Z, 31.013432, 28, 37.2, 37.406, 36, 35.38, 31, 29, 28.31, 3, 1015.3799, 27.150784
2026-01-02T09:17:56Z, 31.013432, 28, 37.2, 37.343, 36.156, 35.32, 31, 29, 28.31, 3, 1015.3916, 26.930752
2026-01-02T09:18:01Z, 31.074482, 28, 37.2, 37.25, 36.187, 35.54, 31, 29, 28.32, 3, 1015.4082, 27.065664
2026-01-02T09:18:06Z, 31.074482, 27, 37.100002, 37.25, 35.937, 35.5, 31, 29, 28.31, 3, 1015.292, 27.273296
2026-01-02T09:18:11Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.47, 31, 29, 28.32, 3, 1015.24756, 26.978249
2026-01-02T09:18:16Z, 31.074482, 29, 37.2, 37.343, 36.343, 35.5, 31, 29, 28.31, 3, 1015.4756, 28.661793
2026-01-02T09:18:21Z, 31.013432, 29, 37.2, 37.156, 36.343, 35.41, 32, 29, 28.32, 3, 1015.48096, 27.055685
2026-01-02T09:18:26Z, 31.013432, 27, 37.2, 37.125, 36.25, 35.54, 32, 29, 28.31, 3, 1015.4414, 26.98821
2026-01-02T09:18:31Z, 31.074482, 29, 37.2, 37.125, 35.968, 35.47, 32, 29, 28.31, 3, 1015.23047, 27.178268
2026-01-02T09:18:36Z, 31.013432, 29, 37.2, 37.218, 36, 35.41, 32, 29, 28.31, 3, 1015.353, 26.903109
2026-01-02T09:18:41Z, 31.013432, 29, 37.2, 37.437, 36.125, 35.38, 32, 29, 28.31, 3, 1015.18066, 26.913036
2026-01-02T09:18:46Z, 31.074482, 29, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.31, 3, 1015.46826, 27.055685
2026-01-02T09:18:51Z, 31.013432, 28, 37.2, 37.093, 35.937, 35.44, 31, 29, 28.31, 3, 1015.2881, 27.045706
2026-01-02T09:18:56Z, 31.013432, 29, 37.2, 37.406, 36.156, 35.5, 31, 29, 28.31, 3, 1015.3955, 26.913036
2026-01-02T09:19:01Z, 31.013432, 29, 37.2, 37.437, 36.062, 35.38, 31, 29, 28.31, 3, 1015.22314, 27.398634
2026-01-02T09:19:06Z, 31.013432, 28, 37.100002, 37.406, 36.312, 35.35, 31, 29, 28.31, 3, 1015.46436, 26.922964
2026-01-02T09:19:11Z, 31.074482, 28, 37.2, 37.312, 36.218, 35.35, 31, 29, 28.31, 3, 1015.3418, 27.653414
2026-01-02T09:19:16Z, 31.074482, 28, 37.2, 37.25, 36, 35.5, 31, 29, 28.32, 3, 1015.397, 27.864027
2026-01-02T09:19:21Z, 31.013432, 29, 37.2, 37.25, 36, 35.47, 31, 29, 28.32, 3, 1015.34717, 27.37843
2026-01-02T09:19:26Z, 31.074482, 29, 37.2, 37.406, 36.187, 35.47, 31, 29, 28.31, 3, 1015.292, 26.845667
2026-01-02T09:19:31Z, 31.074482, 28, 37.2, 37.375, 36.093, 35.41, 31, 29, 28.32, 3, 1015.5005, 27.12323
2026-01-02T09:19:36Z, 31.013432, 28, 37.2, 37.375, 36.437, 35.35, 31, 29, 28.31, 3, 1015.3418, 26.865486
2026-01-02T09:19:41Z, 31.013432, 29, 37.2, 37.312, 36.25, 35.38, 31, 29, 28.31, 3, 1015.21533, 27.748442
2026-01-02T09:19:46Z, 31.013432, 30, 37.2, 37.406, 35.968, 35.47, 31, 29, 28.31, 3, 1015.2842, 26.950642
2026-01-02T09:19:51Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.5, 32, 29, 28.31, 3, 1015.1504, 26.98821
2026-01-02T09:19:56Z, 31.074482, 28, 37.2, 37.187, 35.906, 35.41, 32, 29, 28.31, 3, 1015.1426, 27.130754
2026-01-02T09:20:01Z, 31.074482, 29, 37.2, 37.25, 35.937, 35.54, 32, 29, 28.31, 3, 1015.2612, 28.413645
2026-01-02T09:20:06Z, 31.013432, 28, 37.2, 37.187, 36.125, 35.44, 32, 29, 28.31, 3, 1015.2075, 27.816477
2026-01-02T09:20:11Z, 31.013432, 29, 37.2, 37.343, 36.093, 35.38, 32, 29, 28.31, 3, 1015.32275, 27.150784
2026-01-02T09:20:16Z, 31.013432, 30, 37.2, 37.187, 36.375, 35.32, 32, 29, 28.32, 3, 1015.4927, 26.950642
2026-01-02T09:20:21Z, 31.074482, 29, 37.2, 37.468, 36.312, 35.35, 32, 29, 28.32, 3, 1015.3623, 27.340982
2026-01-02T09:20:26Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.47, 32, 29, 28.32, 3, 1015.5117, 27.008135
2026-01-02T09:20:31Z, 31.013432, 29, 37.2, 37.156, 36.062, 35.47, 32, 29, 28.31, 3, 1015.353, 26.970531
2026-01-02T09:20:36Z, 31.074482, 28, 37.100002, 37.125, 36.187, 35.47, 32, 29, 28.31, 3, 1015.0698, 26.873327
2026-01-02T09:20:41Z, 31.074482, 29, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.31, 3, 1015.45654, 27.008135
2026-01-02T09:20:46Z, 31.074482, 28, 37.2, 37.406, 35.937, 35.32, 32, 29, 28.31, 3, 1015.334, 26.855577
2026-01-02T09:20:51Z, 31.074482, 28, 37.2, 37.406, 36.156, 35.63, 32, 29, 28.31, 3, 1015.3071, 27.225782
2026-01-02T09:20:56Z, 31.074482, 28, 37.2, 37.125, 36.093, 35.54, 32, 29, 28.32, 3, 1015.3281, 27.446201
2026-01-02T09:21:01Z, 31.074482, 29, 37.100002, 37.281, 36.375, 35.38, 32, 29, 28.31, 3, 1015.50635, 27.41584
2026-01-02T09:21:06Z, 31.013432, 29, 37.2, 37.062, 36.218, 35.41, 32, 29, 28.31, 3, 1015.50244, 26.865486
2026-01-02T09:21:11Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.31, 3, 1015.1963, 27.120739
2026-01-02T09:21:16Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.44, 32, 29, 28.31, 3, 1015.4453, 27.130754
2026-01-02T09:21:21Z, 31.013432, 29, 37.100002, 37.312, 36.093, 35.54, 32, 29, 28.31, 3, 1015.3032, 27.103235
2026-01-02T09:21:26Z, 30.952381, 30, 37.2, 37.25, 36.093, 35.47, 32, 29, 28.31, 3, 1015.25, 26.910862
2026-01-02T09:21:31Z, 31.074482, 29, 37.100002, 37.5, 36.406, 35.41, 32, 29, 28.31, 3, 1015.2534, 27.843472
2026-01-02T09:21:36Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.66, 32, 29, 28.31, 3, 1015.32275, 27.320812
2026-01-02T09:21:41Z, 31.013432, 29, 37.100002, 37.218, 36.062, 35.41, 32, 29, 28.31, 3, 1015.22314, 27.055685
2026-01-02T09:21:46Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.41, 32, 29, 28.31, 3, 1015.4336, 26.903109
2026-01-02T09:21:51Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.38, 32, 29, 28.31, 3, 1015.3838, 27.008135
2026-01-02T09:21:56Z, 31.013432, 29, 37.2, 37.343, 36.062, 35.38, 32, 29, 28.31, 3, 1015.3032, 27.721378
2026-01-02T09:22:01Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.63, 32, 29, 28.31, 3, 1015.5254, 27.300642
2026-01-02T09:22:06Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.54, 32, 29, 28.31, 3, 1015.51025, 27.340982
2026-01-02T09:22:11Z, 31.074482, 29, 37.100002, 37.187, 36, 35.47, 32, 29, 28.31, 3, 1015.292, 26.883255
2026-01-02T09:22:16Z, 31.013432, 28, 37.2, 37.156, 36.375, 35.38, 32, 29, 28.31, 3, 1015.0698, 27.42596
2026-01-02T09:22:21Z, 31.013432, 29, 37.100002, 37.375, 35.968, 35.38, 32, 29, 28.31, 3, 1015.21533, 27.245884
2026-01-02T09:22:26Z, 31.013432, 28, 37.2, 37.25, 36.093, 35.41, 32, 29, 28.31, 3, 1014.93555, 28.487625
2026-01-02T09:22:31Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.47, 32, 29, 28.31, 3, 1015.45264, 27.008135
2026-01-02T09:22:36Z, 31.074482, 29, 37.2, 37.312, 36.156, 35.47, 32, 29, 28.31, 3, 1015.541, 26.968287
2026-01-02T09:22:41Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.41, 32, 29, 28.31, 3, 1015.3032, 27.340982
2026-01-02T09:22:46Z, 31.13553, 30, 37.2, 37.125, 36.125, 35.35, 32, 29, 28.31, 3, 1015.45654, 28.081043
2026-01-02T09:22:51Z, 31.074482, 28, 37.2, 37.187, 36.031, 35.41, 32, 29, 28.31, 3, 1015.3799, 27.453217
2026-01-02T09:22:56Z, 31.013432, 29, 37.2, 37.187, 36.406, 35.6, 32, 29, 28.31, 3, 1015.2422, 27.110723
2026-01-02T09:23:01Z, 31.074482, 28, 37.100002, 37.437, 36.031, 35.41, 32, 29, 28.31, 3, 1015.41846, 27.320812
2026-01-02T09:23:06Z, 31.074482, 30, 37.2, 37.5, 36.062, 35.41, 32, 29, 28.3, 3, 1015.29785, 26.950642
2026-01-02T09:23:11Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.41, 32, 29, 28.31, 3, 1015.2422, 27.198334
2026-01-02T09:23:16Z, 31.074482, 29, 37.2, 37.343, 36.218, 35.54, 32, 29, 28.31, 3, 1015.3418, 27.965353
2026-01-02T09:23:21Z, 31.074482, 28, 37.2, 37.406, 36, 35.44, 31, 29, 28.31, 3, 1015.36084, 27.293432
2026-01-02T09:23:26Z, 31.074482, 28, 37.2, 37.75, 36, 35.41, 31, 29, 28.31, 3, 1015.35693, 26.788261
2026-01-02T09:23:31Z, 31.074482, 29, 37.2, 37.375, 36.031, 35.41, 31, 29, 28.31, 3, 1015.292, 27.330896
2026-01-02T09:23:36Z, 31.013432, 29, 37.2, 37.5, 36.125, 35.41, 31, 29, 28.31, 3, 1015.2959, 27.083239
2026-01-02T09:23:41Z, 31.013432, 28, 37.2, 37.375, 36.25, 35.54, 31, 29, 28.31, 3, 1015.2002, 27.103235
2026-01-02T09:23:46Z, 31.074482, 28, 37.2, 37.187, 35.968, 35.47, 31, 29, 28.31, 3, 1015.21924, 27.41584
2026-01-02T09:23:51Z, 31.013432, 28, 37.2, 37.5, 36.031, 35.41, 32, 29, 28.31, 3, 1015.45654, 27.558384
2026-01-02T09:23:56Z, 31.074482, 30, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.31, 3, 1015.17334, 27.758684
2026-01-02T09:24:01Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.32, 32, 29, 28.3, 3, 1015.3364, 27.093237
2026-01-02T09:24:06Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.47, 32, 29, 28.31, 3, 1015.3418, 27.37843
2026-01-02T09:24:11Z, 31.074482, 29, 37.2, 37.218, 36.156, 35.38, 32, 29, 28.3, 3, 1015.3286, 27.443079
2026-01-02T09:24:16Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.38, 32, 29, 28.3, 3, 1015.4053, 28.983818
2026-01-02T09:24:21Z, 31.013432, 29, 37.2, 37.437, 36.031, 35.38, 32, 29, 28.31, 3, 1015.1885, 27.045706
2026-01-02T09:24:26Z, 31.013432, 29, 37.2, 37.25, 36.281, 35.38, 32, 29, 28.31, 3, 1015.292, 26.913036
2026-01-02T09:24:31Z, 31.074482, 29, 37.2, 37.218, 36.218, 35.54, 32, 29, 28.3, 3, 1015.3208, 28.931444
2026-01-02T09:24:36Z, 31.074482, 30, 37.2, 37.343, 36.187, 35.32, 32, 29, 28.3, 3, 1015.1294, 26.798153
2026-01-02T09:24:41Z, 31.074482, 29, 37.2, 37.187, 35.968, 35.54, 32, 29, 28.31, 3, 1015.45264, 27.225782
2026-01-02T09:24:46Z, 31.013432, 30, 37.2, 37.218, 36.031, 35.57, 32, 29, 28.31, 3, 1015.4219, 28.851921
2026-01-02T09:24:51Z, 31.074482, 29, 37.2, 37.218, 36.093, 35.5, 32, 29, 28.31, 3, 1015.3838, 27.083239
2026-01-02T09:24:56Z, 31.013432, 30, 37.2, 37.218, 36.125, 35.41, 31, 29, 28.31, 3, 1015.292, 27.035725
2026-01-02T09:25:01Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.32, 31, 29, 28.3, 3, 1015.4321, 27.035725
2026-01-02T09:25:06Z, 31.013432, 28, 37.100002, 37.5, 36.281, 35.35, 31, 29, 28.3, 3, 1015.4321, 26.922964
2026-01-02T09:25:11Z, 31.074482, 29, 37.100002, 37.406, 35.937, 35.41, 31, 29, 28.3, 3, 1015.20215, 26.998173
2026-01-02T09:25:16Z, 31.074482, 27, 37.100002, 37.25, 36, 35.6, 31, 29, 28.31, 3, 1015.2036, 26.930752
2026-01-02T09:25:21Z, 31.074482, 27, 37.2, 37.156, 36.187, 35.44, 31, 29, 28.31, 3, 1015.541, 27.083239
2026-01-02T09:25:26Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.44, 32, 29, 28.29, 3, 1015.2617, 27.283365
2026-01-02T09:25:31Z, 31.074482, 28, 37.2, 37.562, 36.5, 35.41, 32, 29, 28.31, 3, 1015.3916, 27.41584
2026-01-02T09:25:36Z, 31.013432, 28, 37.2, 37.406, 36.281, 35.38, 32, 29, 28.31, 3, 1015.334, 27.008135
2026-01-02T09:25:41Z, 31.074482, 28, 37.2, 37.218, 36.125, 35.54, 32, 29, 28.3, 3, 1015.3364, 26.98821
2026-01-02T09:25:46Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.5, 32, 29, 28.31, 3, 1015.2461, 27.463356
2026-01-02T09:25:51Z, 31.013432, 28, 37.2, 37.406, 36.093, 35.44, 32, 29, 28.31, 3, 1015.36865, 27.273296
2026-01-02T09:25:56Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.3, 3, 1014.9878, 26.920807
2026-01-02T09:26:01Z, 31.074482, 28, 37.2, 37.406, 36, 35.38, 31, 29, 28.3, 3, 1015.1372, 27.045706
2026-01-02T09:26:06Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.44, 31, 29, 28.3, 3, 1015.4131, 26.970531
2026-01-02T09:26:11Z, 31.013432, 27, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.31, 3, 1015.3955, 28.556187
2026-01-02T09:26:16Z, 31.013432, 29, 37.2, 37.312, 36.343, 35.44, 31, 29, 28.3, 3, 1015.1753, 26.98821
2026-01-02T09:26:21Z, 31.013432, 27, 37.100002, 37.25, 36.281, 35.38, 31, 29, 28.31, 3, 1015.2075, 26.950642
2026-01-02T09:26:26Z, 31.013432, 29, 37.2, 37.25, 36, 35.41, 32, 29, 28.3, 3, 1015.2329, 27.57873
2026-01-02T09:26:31Z, 31.013432, 28, 37.2, 37.156, 36.281, 35.41, 32, 29, 28.31, 3, 1015.46436, 26.8634
2026-01-02T09:26:36Z, 31.013432, 28, 37.100002, 37.343, 36.187, 35.41, 32, 29, 28.3, 3, 1015.20215, 27.035725
2026-01-02T09:26:41Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.41, 32, 29, 28.3, 3, 1015.0952, 27.293432
2026-01-02T09:26:46Z, 31.013432, 28, 37.2, 37.093, 36, 35.41, 32, 29, 28.3, 3, 1015.3706, 26.960587
2026-01-02T09:26:51Z, 31.074482, 29, 37.2, 37.406, 36.375, 35.41, 32, 29, 28.3, 3, 1015.4243, 27.015764
2026-01-02T09:26:56Z, 31.013432, 28, 37.2, 37.437, 36.062, 35.63, 32, 29, 28.31, 3, 1015.4912, 27.40572
2026-01-02T09:27:01Z, 31.074482, 28, 37.2, 37.218, 36, 35.47, 32, 29, 28.3, 3, 1015.44336, 27.463356
2026-01-02T09:27:06Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.44, 32, 29, 28.3, 3, 1015.1831, 26.865486
2026-01-02T09:27:11Z, 31.013432, 29, 37.2, 37.093, 36.156, 35.38, 32, 29, 28.3, 3, 1015.3633, 27.045706
2026-01-02T09:27:16Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.47, 32, 29, 28.3, 3, 1015.4131, 27.388533
2026-01-02T09:27:21Z, 31.074482, 29, 37.2, 37.343, 35.906, 35.32, 32, 29, 28.29, 3, 1015.1128, 27.140768
2026-01-02T09:27:26Z, 31.013432, 28, 37.100002, 37.375, 36.062, 35.5, 32, 29, 28.3, 3, 1015.24805, 27.055685
2026-01-02T09:27:31Z, 31.074482, 29, 37.100002, 37.125, 36.062, 35.44, 32, 29, 28.3, 3, 1015.43945, 27.235832
2026-01-02T09:27:36Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.44, 32, 29, 28.3, 3, 1015.5698, 27.045706
2026-01-02T09:27:41Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.5, 32, 29, 28.3, 3, 1015.3096, 27.055685
2026-01-02T09:27:46Z, 31.013432, 28, 37.2, 37.156, 36.281, 35.47, 32, 29, 28.3, 3, 1015.43945, 26.960587
2026-01-02T09:27:51Z, 31.074482, 28, 37.2, 37.437, 36.187, 35.5, 32, 29, 28.3, 3, 1015.4971, 26.940697
2026-01-02T09:27:56Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.41, 32, 29, 28.29, 3, 1015.354, 27.103235
2026-01-02T09:28:01Z, 31.074482, 28, 37.2, 37.25, 35.937, 35.41, 32, 29, 28.29, 3, 1015.5952, 26.913036
2026-01-02T09:28:06Z, 31.013432, 29, 37.2, 37.437, 36.187, 35.41, 32, 29, 28.3, 3, 1015.3247, 26.788261
2026-01-02T09:28:11Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.44, 32, 29, 28.29, 3, 1015.4458, 26.808044
2026-01-02T09:28:16Z, 31.074482, 29, 37.2, 37.468, 36.25, 35.44, 32, 29, 28.3, 3, 1015.4741, 27.178268
2026-01-02T09:28:21Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.47, 32, 29, 28.3, 3, 1015.5088, 27.140768
2026-01-02T09:28:26Z, 31.013432, 30, 37.2, 37.218, 36, 35.29, 32, 29, 28.3, 3, 1015.43945, 27.103235
2026-01-02T09:28:31Z, 31.074482, 30, 37.2, 37.218, 35.937, 35.35, 32, 29, 28.29, 3, 1015.4458, 27.178268
2026-01-02T09:28:36Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.44, 32, 29, 28.3, 3, 1015.5469, 28.101774
2026-01-02T09:28:41Z, 31.013432, 29, 37.100002, 37.25, 35.937, 35.41, 32, 29, 28.3, 3, 1015.2866, 27.473494
2026-01-02T09:28:46Z, 31.013432, 29, 37.2, 37.125, 35.875, 35.41, 32, 29, 28.29, 3, 1015.50684, 27.453217
2026-01-02T09:28:51Z, 31.013432, 30, 37.100002, 37.093, 36.031, 35.44, 32, 29, 28.3, 3, 1015.4741, 27.273296
2026-01-02T09:28:56Z, 31.013432, 29, 37.2, 37.468, 36.218, 35.41, 31, 29, 28.3, 3, 1015.3784, 27.015764
2026-01-02T09:29:01Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.35, 31, 29, 28.3, 3, 1015.4321, 27.283365
2026-01-02T09:29:06Z, 31.013432, 28, 37.2, 37.281, 36.031, 35.41, 31, 29, 28.3, 3, 1015.4243, 27.045706
2026-01-02T09:29:11Z, 31.074482, 28, 37.2, 37.343, 35.968, 35.41, 31, 29, 28.3, 3, 1015.48926, 27.320812
2026-01-02T09:29:16Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.41, 31, 29, 28.3, 3, 1015.6196, 27.178268
2026-01-02T09:29:21Z, 31.074482, 29, 37.2, 37.25, 36.093, 35.32, 31, 29, 28.3, 3, 1015.4321, 27.53118
2026-01-02T09:29:26Z, 31.013432, 29, 37.2, 37.343, 36.468, 35.47, 32, 29, 28.29, 3, 1015.42285, 26.940697
2026-01-02T09:29:31Z, 31.074482, 29, 37.2, 37.25, 36.343, 35.41, 32, 29, 28.3, 3, 1015.3096, 27.711153
2026-01-02T09:29:36Z, 31.013432, 29, 0, 37.406, 36.062, 35.41, 32, 29, 28.29, 3, 1015.4956, 26.89318
2026-01-02T09:29:41Z, 31.013432, 28, 0, 37.343, 35.937, 35.38, 32, 29, 28.3, 3, 1015.5967, 27.093237
2026-01-02T09:29:46Z, 31.013432, 29, 0, 37.25, 36.187, 35.29, 32, 29, 28.3, 3, 1015.30566, 28.244423
2026-01-02T09:29:51Z, 31.013432, 29, 0, 37.187, 36.125, 35.57, 32, 29, 28.3, 3, 1015.4971, 27.388533
2026-01-02T09:29:56Z, 31.074482, 28, 0, 37.468, 36.062, 35.44, 31, 29, 28.3, 3, 1015.58545, 26.98821
2026-01-02T09:30:01Z, 31.074482, 29, 0, 37.25, 36.031, 35.35, 31, 29, 28.3, 3, 1015.29785, 27.103235
2026-01-02T09:30:06Z, 31.074482, 28, 0, 37.125, 36.062, 35.35, 31, 29, 28.29, 3, 1015.5913, 27.025745
2026-01-02T09:30:11Z, 31.074482, 29, 0, 37.312, 36.031, 35.38, 31, 29, 28.3, 3, 1015.43604, 27.40572
2026-01-02T09:30:16Z, 31.013432, 28, 0, 37.406, 36.281, 35.5, 31, 29, 28.3, 3, 1015.44336, 27.015764
2026-01-02T09:30:21Z, 31.013432, 28, 0, 37.25, 36, 35.5, 31, 29, 28.3, 3, 1015.48584, 27.140768
2026-01-02T09:30:26Z, 31.074482, 28, 0, 37.375, 36.031, 35.41, 32, 29, 28.29, 3, 1015.37695, 27.748442
2026-01-02T09:30:31Z, 31.013432, 28, 0, 37.25, 36.25, 35.41, 32, 29, 28.31, 3, 1015.541, 26.998173
2026-01-02T09:30:36Z, 31.013432, 28, 0, 37.25, 36.156, 35.41, 32, 29, 28.3, 3, 1015.39746, 26.740763
2026-01-02T09:30:41Z, 31.013432, 28, 0, 37.5, 36.156, 35.41, 32, 29, 28.3, 3, 1015.5928, 27.045706
2026-01-02T09:30:46Z, 31.074482, 29, 0, 37.125, 36.125, 35.38, 32, 29, 28.3, 3, 1015.54297, 27.273296
2026-01-02T09:30:51Z, 31.074482, 28, 0, 37.375, 36.031, 35.38, 32, 29, 28.3, 3, 1015.4551, 26.940697
2026-01-02T09:30:56Z, 31.013432, 30, 0, 37.375, 35.968, 35.38, 32, 29, 28.3, 3, 1015.6426, 27.073242
2026-01-02T09:31:01Z, 31.013432, 29, 0, 37.25, 36.25, 35.5, 32, 29, 28.3, 3, 1015.58887, 27.959126
2026-01-02T09:31:06Z, 31.013432, 28, 0, 37.25, 36.156, 35.47, 32, 29, 28.3, 3, 1015.48584, 28.3766
2026-01-02T09:31:11Z, 31.013432, 29, 0, 37.437, 36, 35.47, 32, 29, 28.3, 3, 1015.459, 26.865486
2026-01-02T09:31:16Z, 31.013432, 28, 0, 37.437, 36.187, 35.41, 32, 29, 28.29, 3, 1015.31934, 26.808044
2026-01-02T09:31:21Z, 31.013432, 28, 0, 37.281, 36.093, 35.41, 32, 29, 28.3, 3, 1015.5698, 27.198334
2026-01-02T09:31:26Z, 30.952381, 28, 0, 37.218, 36.343, 35.35, 32, 29, 28.3, 3, 1015.5508, 27.008135
2026-01-02T09:31:31Z, 31.013432, 29, 0, 37.187, 36.093, 35.38, 32, 29, 28.3, 3, 1015.4663, 27.008135
2026-01-02T09:31:36Z, 31.074482, 28, 0, 37.125, 36.25, 35.5, 32, 29, 28.31, 3, 1015.6748, 27.055685
2026-01-02T09:31:41Z, 31.013432, 29, 0, 37.187, 36.125, 35.44, 32, 29, 28.3, 3, 1015.39355, 27.055685
2026-01-02T09:31:46Z, 31.013432, 28, 0, 37.187, 35.968, 35.41, 32, 29, 28.3, 3, 1015.4131, 27.320812
2026-01-02T09:31:51Z, 31.013432, 28, 0, 37.343, 35.968, 35.41, 32, 29, 28.3, 3, 1015.4741, 27.473494
2026-01-02T09:31:56Z, 31.013432, 29, 0, 37.468, 36.156, 35.41, 32, 29, 28.31, 3, 1015.45654, 27.055685
2026-01-02T09:32:01Z, 31.013432, 28, 0, 37.187, 36.187, 35.54, 31, 29, 28.3, 3, 1015.5161, 27.765175
2026-01-02T09:32:06Z, 31.013432, 28, 0, 37.125, 36.312, 35.5, 31, 29, 28.3, 3, 1015.6616, 26.910862
2026-01-02T09:32:11Z, 31.013432, 27, 0, 37.312, 36.218, 35.41, 31, 29, 28.3, 3, 1015.2749, 29.268904
2026-01-02T09:32:16Z, 31.013432, 28, 0, 37.312, 36.218, 35.35, 31, 29, 28.3, 3, 1015.52783, 27.310726
2026-01-02T09:32:21Z, 31.013432, 29, 0, 37.312, 36.187, 35.5, 31, 29, 28.3, 3, 1015.4243, 27.616089
2026-01-02T09:32:26Z, 31.074482, 29, 0, 37.187, 35.968, 35.44, 31, 29, 28.3, 3, 1015.44336, 27.103235
2026-01-02T09:32:31Z, 31.013432, 28, 0, 37.5, 36, 35.41, 32, 29, 28.3, 3, 1015.4702, 26.940697
2026-01-02T09:32:36Z, 31.074482, 28, 0, 37.562, 36.125, 35.41, 32, 29, 28.3, 3, 1015.58545, 27.140768
2026-01-02T09:32:41Z, 31.074482, 28, 0, 37.281, 35.968, 35.38, 32, 29, 28.3, 3, 1015.68115, 27.158203
2026-01-02T09:32:46Z, 31.074482, 29, 0, 37.25, 36.062, 35.47, 32, 29, 28.3, 3, 1015.39746, 26.940697
2026-01-02T09:32:51Z, 31.074482, 29, 0, 37.187, 36.125, 35.44, 32, 29, 28.3, 3, 1015.43945, 26.970531
2026-01-02T09:32:56Z, 31.074482, 29, 0, 37.5, 36.031, 35.5, 32, 29, 28.3, 3, 1015.40137, 27.235832
2026-01-02T09:33:01Z, 31.013432, 28, 0, 37.093, 36.062, 35.44, 32, 29, 28.3, 3, 1015.34375, 27.195633
2026-01-02T09:33:06Z, 31.074482, 29, 0, 37.375, 36.093, 35.44, 32, 29, 28.3, 3, 1015.4243, 26.910862
2026-01-02T09:33:11Z, 31.074482, 29, 0, 37.187, 36.156, 35.41, 32, 29, 28.3, 3, 1015.4131, 27.055685
2026-01-02T09:33:16Z, 31.013432, 29, 0, 37.468, 35.968, 35.35, 32, 29, 28.3, 3, 1015.3325, 28.017006
2026-01-02T09:33:21Z, 31.013432, 29, 0, 37.406, 36.062, 35.38, 32, 29, 28.31, 3, 1015.2461, 27.035725
2026-01-02T09:33:26Z, 31.013432, 29, 0, 37.281, 36.031, 35.38, 32, 29, 28.31, 3, 1015.2959, 26.855577
2026-01-02T09:33:31Z, 31.074482, 29, 0, 37.031, 36.281, 35.47, 31, 29, 28.3, 3, 1015.4663, 27.595709
2026-01-02T09:33:36Z, 31.013432, 28, 0, 37.218, 36.125, 35.38, 31, 29, 28.3, 3, 1015.3862, 27.500713
2026-01-02T09:33:41Z, 31.074482, 28, 0, 37.468, 35.906, 35.41, 31, 29, 28.3, 3, 1015.4512, 26.970531
2026-01-02T09:33:46Z, 31.013432, 28, 0, 37.25, 36.156, 35.47, 31, 29, 28.3, 3, 1015.3745, 26.960587
2026-01-02T09:33:51Z, 31.013432, 27, 0, 37.187, 35.906, 35.41, 31, 29, 28.31, 3, 1015.4717, 27.43608
2026-01-02T09:33:56Z, 31.013432, 29, 0, 37.375, 36.062, 35.44, 31, 29, 28.31, 3, 1015.54443, 27.245884
2026-01-02T09:34:01Z, 31.013432, 30, 0, 37.25, 36.031, 35.35, 31, 29, 28.31, 3, 1015.54443, 27.575327
2026-01-02T09:34:06Z, 31.074482, 29, 0, 37.281, 36.312, 35.41, 31, 29, 28.3, 3, 1015.459, 26.855577
2026-01-02T09:34:11Z, 31.074482, 29, 0, 37.218, 36.187, 35.41, 31, 29, 28.3, 3, 1015.58545, 27.388533
2026-01-02T09:34:16Z, 31.013432, 29, 0, 37.125, 36.031, 35.41, 31, 29, 28.3, 3, 1015.71533, 27.113232
2026-01-02T09:34:21Z, 31.074482, 29, 0, 37.343, 36, 35.44, 31, 29, 28.31, 3, 1015.3916, 26.960587
2026-01-02T09:34:26Z, 31.013432, 28, 0, 37.218, 36.187, 35.44, 31, 29, 28.3, 3, 1015.3745, 26.960587
2026-01-02T09:34:31Z, 31.013432, 29, 0, 37.187, 35.968, 35.41, 32, 29, 28.31, 3, 1015.4414, 27.093237
2026-01-02T09:34:36Z, 31.074482, 29, 0, 37.218, 35.968, 35.44, 32, 29, 28.3, 3, 1015.3135, 27.018097
2026-01-02T09:34:41Z, 31.013432, 30, 0, 37.218, 36.093, 35.38, 32, 29, 28.3, 3, 1015.4165, 27.008135
2026-01-02T09:34:46Z, 31.013432, 27, 0, 37.437, 36.125, 35.35, 32, 29, 28.3, 3, 1015.25195, 27.273296
2026-01-02T09:34:51Z, 31.013432, 29, 0, 37.281, 36.187, 35.38, 32, 29, 28.31, 3, 1015.4258, 27.055685
2026-01-02T09:34:56Z, 31.074482, 28, 0, 37.187, 36.187, 35.5, 32, 29, 28.3, 3, 1015.4165, 26.883255
2026-01-02T09:35:01Z, 31.074482, 29, 0, 37.281, 36.187, 35.35, 32, 29, 28.3, 3, 1015.63135, 27.483631
2026-01-02T09:35:06Z, 31.013432, 28, 0, 37.281, 35.968, 35.54, 32, 29, 28.31, 3, 1015.50244, 26.883255
2026-01-02T09:35:11Z, 31.074482, 29, 0, 37.187, 35.968, 35.41, 32, 29, 28.31, 3, 1015.4946, 27.253162
2026-01-02T09:35:16Z, 31.013432, 28, 0, 37.343, 35.937, 35.41, 32, 29, 28.3, 3, 1015.44336, 26.83772
2026-01-02T09:35:21Z, 31.013432, 28, 0, 37.25, 36.312, 35.5, 32, 29, 28.3, 3, 1015.35547, 27.351067
2026-01-02T09:35:26Z, 31.013432, 29, 0, 37.281, 36.25, 35.5, 32, 29, 28.3, 3, 1015.4243, 26.98821
2026-01-02T09:35:31Z, 31.013432, 29, 0, 37.281, 36.218, 35.5, 32, 29, 28.3, 3, 1015.5698, 27.42596
2026-01-02T09:35:36Z, 31.074482, 28, 0, 37.281, 36.156, 35.38, 32, 29, 28.31, 3, 1015.50635, 26.855577
2026-01-02T09:35:41Z, 31.074482, 28, 0, 37.25, 36.031, 35.38, 32, 29, 28.31, 3, 1015.35693, 28.196875
2026-01-02T09:35:46Z, 31.074482, 28, 0, 37.093, 36.125, 35.38, 32, 29, 28.31, 3, 1015.21533, 26.825848
2026-01-02T09:35:51Z, 31.013432, 28, 0, 37.218, 36.125, 35.41, 32, 29, 28.31, 3, 1015.583, 27.901281
2026-01-02T09:35:56Z, 31.013432, 29, 0, 37.218, 36.156, 35.6, 32, 29, 28.31, 3, 1015.25, 26.903109
2026-01-02T09:36:01Z, 31.013432, 29, 0, 37.343, 36.281, 35.44, 32, 29, 28.3, 3, 1015.6157, 27.035725
2026-01-02T09:36:06Z, 31.013432, 27, 0, 37.062, 35.906, 35.35, 32, 29, 28.3, 3, 1015.5698, 27.480404
2026-01-02T09:36:11Z, 31.074482, 28, 0, 37.187, 36.062, 35.38, 32, 29, 28.31, 3, 1015.40674, 27.065664
2026-01-02T09:36:16Z, 31.074482, 28, 0, 37.125, 36.218, 35.35, 32, 29, 28.31, 3, 1015.3838, 26.910862
2026-01-02T09:36:21Z, 31.013432, 28, 0, 37.187, 36.187, 35.57, 32, 29, 28.31, 3, 1015.59814, 26.968287
2026-01-02T09:36:26Z, 31.013432, 28, 0, 37.25, 36.093, 35.54, 32, 29, 28.31, 3, 1015.4834, 27.351067
2026-01-02T09:36:31Z, 31.013432, 28, 0, 37.406, 35.968, 35.57, 32, 29, 28.3, 3, 1015.2749, 27.055685
2026-01-02T09:36:36Z, 31.074482, 28, 0, 37.218, 36.437, 35.44, 32, 29, 28.3, 3, 1015.4971, 27.293432
2026-01-02T09:36:41Z, 31.013432, 28, 0, 37.5, 36.125, 35.41, 32, 29, 28.31, 3, 1015.5791, 27.008135
2026-01-02T09:36:46Z, 31.013432, 27, 0, 37.156, 36.218, 35.41, 32, 29, 28.31, 3, 1015.353, 27.727955
2026-01-02T09:36:51Z, 31.013432, 29, 0, 37.156, 36.187, 35.54, 32, 29, 28.31, 3, 1015.4873, 27.045706
2026-01-02T09:36:56Z, 31.013432, 28, 0, 37.187, 36.031, 35.5, 32, 29, 28.3, 3, 1015.38965, 26.978249
2026-01-02T09:37:01Z, 31.074482, 30, 0, 37.312, 35.937, 35.41, 32, 29, 28.31, 3, 1015.6406, 27.188301
2026-01-02T09:37:06Z, 31.013432, 29, 0, 37.312, 36.156, 35.41, 32, 29, 28.31, 3, 1015.26904, 27.975683
2026-01-02T09:37:11Z, 31.074482, 28, 0, 37.218, 36, 35.54, 32, 29, 28.31, 3, 1015.4487, 26.980476
2026-01-02T09:37:16Z, 31.074482, 29, 0, 37.25, 36.406, 35.44, 32, 29, 28.31, 3, 1015.50244, 26.950642
2026-01-02T09:37:21Z, 31.074482, 29, 0, 37.281, 36.125, 35.41, 32, 29, 28.31, 3, 1015.36865, 27.008135
2026-01-02T09:37:26Z, 31.074482, 29, 0, 37.25, 36.031, 35.35, 32, 29, 28.31, 3, 1015.3877, 27.235832
2026-01-02T09:37:31Z, 31.013432, 30, 0, 37.218, 36.218, 35.38, 32, 29, 28.3, 3, 1015.52783, 27.243093
2026-01-02T09:37:36Z, 31.013432, 30, 0, 37.343, 36.093, 35.54, 32, 29, 28.31, 3, 1015.2344, 26.950642
2026-01-02T09:37:41Z, 31.013432, 28, 0, 37.25, 35.937, 35.54, 32, 29, 28.31, 3, 1015.292, 27.215733
2026-01-02T09:37:46Z, 31.013432, 30, 0, 37.375, 36, 35.44, 32, 29, 28.31, 3, 1015.60596, 27.015764
2026-01-02T09:37:51Z, 31.013432, 28, 0, 37.187, 36.125, 35.38, 32, 29, 28.31, 3, 1015.2842, 26.950642
2026-01-02T09:37:56Z, 31.013432, 28, 0, 37.375, 36.406, 35.38, 32, 29, 28.31, 3, 1015.3262, 27.605898
2026-01-02T09:38:01Z, 31.013432, 29, 0, 37.125, 36.312, 35.32, 32, 29, 28.31, 3, 1015.5215, 27.245884
2026-01-02T09:38:06Z, 31.013432, 29, 0, 37.156, 35.968, 35.44, 32, 29, 28.31, 3, 1015.54834, 26.89318
2026-01-02T09:38:11Z, 31.074482, 28, 0, 37.218, 36.031, 35.5, 32, 29, 28.31, 3, 1015.23047, 27.340982
2026-01-02T09:38:16Z, 31.074482, 28, 0, 37.25, 36.187, 35.41, 32, 29, 28.31, 3, 1015.31885, 26.960587
2026-01-02T09:38:21Z, 31.013432, 28, 0, 37.187, 35.968, 35.5, 32, 29, 28.31, 3, 1015.2803, 27.398634
2026-01-02T09:38:26Z, 31.013432, 30, 0, 37.218, 35.968, 35.41, 32, 29, 28.31, 3, 1015.2002, 27.293432
2026-01-02T09:38:31Z, 31.013432, 28, 0, 37.187, 36.375, 35.44, 32, 29, 28.3, 3, 1015.34033, 29.147865
2026-01-02T09:38:36Z, 31.013432, 29, 0, 37.437, 36.062, 35.47, 32, 29, 28.3, 3, 1015.3633, 27.018097
2026-01-02T09:38:41Z, 31.074482, 28, 0, 37.281, 36.312, 35.41, 32, 29, 28.3, 3, 1015.43604, 27.340982
2026-01-02T09:38:46Z, 31.013432, 28, 0, 37.25, 36.187, 35.41, 32, 29, 28.3, 3, 1015.67725, 26.940697
2026-01-02T09:38:51Z, 31.013432, 29, 0, 37.25, 36.062, 35.32, 32, 29, 28.3, 3, 1015.34766, 27.313568
2026-01-02T09:38:56Z, 31.074482, 28, 0, 37.125, 35.968, 35.44, 32, 29, 28.31, 3, 1015.5332, 27.41584
2026-01-02T09:39:01Z, 31.013432, 29, 0, 37.406, 36.187, 35.38, 32, 29, 28.31, 3, 1015.36865, 27.235832
2026-01-02T09:39:06Z, 31.013432, 29, 0, 37.25, 36.156, 35.41, 32, 29, 28.31, 3, 1015.4258, 26.83772
2026-01-02T09:39:11Z, 31.013432, 28, 0, 37.312, 36.343, 35.38, 32, 29, 28.3, 3, 1015.58154, 27.245884
2026-01-02T09:39:16Z, 31.013432, 30, 0, 37.25, 36.062, 35.57, 32, 29, 28.31, 3, 1015.40283, 26.940697
2026-01-02T09:39:21Z, 31.013432, 28, 0, 37.25, 36.093, 35.47, 32, 29, 28.31, 3, 1015.5679, 27.320812
2026-01-02T09:39:26Z, 31.013432, 29, 0, 37.156, 36, 35.41, 32, 29, 28.3, 3, 1015.25586, 26.950642
2026-01-02T09:39:31Z, 31.074482, 28, 0, 37.156, 36.187, 35.41, 32, 29, 28.3, 3, 1015.48193, 28.983818
2026-01-02T09:39:36Z, 31.013432, 28, 0, 37.218, 36.125, 35.44, 31, 29, 28.31, 3, 1015.41064, 27.083239
2026-01-02T09:39:41Z, 31.074482, 28, 0, 37.312, 35.968, 35.44, 31, 29, 28.3, 3, 1015.3823, 27.018097
2026-01-02T09:39:46Z, 31.013432, 29, 0, 37.281, 35.968, 35.47, 31, 29, 28.3, 3, 1015.53174, 26.835758
2026-01-02T09:39:51Z, 31.074482, 30, 0, 37.218, 36.406, 35.6, 31, 29, 28.3, 3, 1015.0488, 27.083239
2026-01-02T09:39:56Z, 31.13553, 28, 0, 37.406, 36.281, 35.41, 31, 29, 28.3, 3, 1015.187, 27.684036
2026-01-02T09:40:01Z, 31.013432, 30, 0, 37.187, 36, 35.47, 31, 29, 28.31, 3, 1015.4219, 27.388533
2026-01-02T09:40:06Z, 31.013432, 30, 0, 37.187, 36.093, 35.41, 31, 29, 28.31, 3, 1015.49854, 26.960587
2026-01-02T09:40:11Z, 31.074482, 28, 0, 37.125, 36.218, 35.41, 31, 29, 28.3, 3, 1015.2749, 27.643206
2026-01-02T09:40:16Z, 31.013432, 27, 0, 37.468, 36.093, 35.41, 31, 29, 28.3, 3, 1015.478, 27.473494
2026-01-02T09:40:21Z, 31.013432, 27, 0, 37.437, 35.968, 35.41, 31, 29, 28.31, 3, 1015.2461, 27.765175
2026-01-02T09:40:26Z, 31.013432, 29, 0, 37.281, 36.093, 35.54, 31, 29, 28.3, 3, 1015.34766, 27.015764
2026-01-02T09:40:31Z, 31.013432, 29, 0, 37.093, 36.031, 35.47, 31, 29, 28.31, 3, 1015.4487, 27.160799
2026-01-02T09:40:36Z, 31.013432, 29, 0, 37, 36.312, 35.41, 32, 29, 28.3, 3, 1015.20605, 27.42596
2026-01-02T09:40:41Z, 31.013432, 29, 0, 37.406, 36.281, 35.38, 32, 29, 28.31, 3, 1015.3838, 27.195633
2026-01-02T09:40:46Z, 31.013432, 29, 0, 37.468, 36.031, 35.41, 32, 29, 28.31, 3, 1015.50244, 26.873327
2026-01-02T09:40:51Z, 31.074482, 28, 0, 37.312, 35.968, 35.6, 32, 29, 28.31, 3, 1015.4375, 27.018097
2026-01-02T09:40:56Z, 31.013432, 29, 0, 37.25, 36.187, 35.44, 32, 29, 28.31, 3, 1015.376, 27.273296
2026-01-02T09:41:01Z, 31.013432, 29, 0, 37.437, 36.093, 35.41, 32, 29, 28.31, 3, 1015.37256, 27.073242
2026-01-02T09:41:06Z, 31.013432, 29, 0, 37.406, 35.937, 35.41, 32, 29, 28.31, 3, 1015.4375, 26.922964
2026-01-02T09:41:11Z, 31.013432, 29, 0, 37.406, 36.375, 35.32, 32, 29, 28.31, 3, 1015.37256, 27.178268
2026-01-02T09:41:16Z, 31.013432, 29, 0, 37.25, 36.031, 35.25, 32, 29, 28.3, 3, 1015.4165, 27.150784
2026-01-02T09:41:21Z, 31.074482, 30, 0, 37.187, 35.968, 35.38, 32, 29, 28.3, 3, 1015.4282, 27.160799
2026-01-02T09:41:26Z, 31.013432, 29, 0, 37.156, 36, 35.35, 32, 29, 28.32, 3, 1015.3242, 26.817938
2026-01-02T09:41:31Z, 31.013432, 29, 0, 37.25, 36.031, 35.41, 32, 29, 28.31, 3, 1015.2803, 27.293432
2026-01-02T09:41:36Z, 31.013432, 29, 0, 37.281, 36.187, 35.54, 32, 29, 28.3, 3, 1015.58887, 27.40572
2026-01-02T09:41:41Z, 31.074482, 29, 0, 37.187, 36, 35.47, 32, 29, 28.31, 3, 1015.5332, 27.293432
2026-01-02T09:41:46Z, 31.074482, 29, 0, 37.281, 36.031, 35.47, 32, 29, 28.3, 3, 1015.3594, 26.865486
2026-01-02T09:41:51Z, 31.013432, 30, 0, 37.125, 36.031, 35.35, 32, 29, 28.3, 3, 1015.3667, 27.548212
2026-01-02T09:41:56Z, 31.074482, 29, 0, 37.218, 36.062, 35.41, 32, 29, 28.31, 3, 1015.3262, 27.283365
2026-01-02T09:42:01Z, 31.013432, 29, 0, 37.25, 36.312, 35.41, 32, 29, 28.3, 3, 1015.2788, 27.045706
2026-01-02T09:42:06Z, 31.013432, 28, 0, 37.375, 36.187, 35.47, 32, 29, 28.31, 3, 1015.3301, 26.978249
2026-01-02T09:42:11Z, 31.013432, 28, 0, 37.093, 36, 35.41, 32, 29, 28.31, 3, 1015.12354, 27.41584
2026-01-02T09:42:16Z, 31.013432, 29, 0, 37.25, 36.187, 35.38, 32, 29, 28.3, 3, 1015.3247, 26.968287
2026-01-02T09:42:21Z, 31.013432, 28, 0, 37.25, 36.125, 35.38, 32, 29, 28.31, 3, 1015.40674, 27.205683
2026-01-02T09:42:26Z, 31.013432, 29, 0, 37.312, 36.031, 35.47, 32, 29, 28.3, 3, 1015.3667, 26.808044
2026-01-02T09:42:31Z, 31.013432, 30, 0, 37.218, 36.343, 35.47, 32, 29, 28.3, 3, 1015.5508, 27.42596
2026-01-02T09:42:36Z, 31.013432, 29, 0, 37.531, 36.375, 35.41, 32, 29, 28.3, 3, 1015.3286, 27.785696
2026-01-02T09:42:41Z, 31.013432, 28, 0, 37.156, 36.031, 35.41, 32, 29, 28.31, 3, 1015.4375, 27.063244
2026-01-02T09:42:46Z, 31.013432, 29, 0, 37.406, 36.062, 35.35, 32, 29, 28.3, 3, 1015.35156, 27.150784
2026-01-02T09:42:51Z, 31.013432, 29, 0, 37.406, 36.156, 35.35, 32, 29, 28.31, 3, 1015.4375, 27.120739
2026-01-02T09:42:56Z, 31.013432, 30, 0, 37.187, 35.937, 35.44, 32, 29, 28.3, 3, 1015.6196, 26.825848
2026-01-02T09:43:01Z, 31.013432, 29, 0, 37.156, 35.968, 35.35, 32, 29, 28.3, 3, 1015.4629, 27.503906
2026-01-02T09:43:06Z, 31.013432, 28, 0, 37.343, 36.093, 35.32, 32, 29, 28.3, 3, 1015.4741, 28.128557
2026-01-02T09:43:11Z, 31.013432, 30, 0, 37.312, 36.062, 35.41, 31, 29, 28.3, 3, 1015.53906, 27.588903
2026-01-02T09:43:16Z, 31.074482, 29, 0, 37.25, 36.281, 35.63, 31, 29, 28.3, 3, 1015.35156, 26.913036
2026-01-02T09:43:21Z, 31.013432, 29, 0, 37.218, 36.25, 35.44, 31, 29, 28.3, 3, 1015.24805, 27.008135
2026-01-02T09:43:26Z, 31.013432, 28, 0, 37.125, 36, 35.44, 31, 29, 28.3, 3, 1015.2905, 27.864027
2026-01-02T09:43:31Z, 31.013432, 28, 0, 37.25, 36.093, 35.47, 31, 29, 28.3, 3, 1015.4629, 27.018097
2026-01-02T09:43:36Z, 31.013432, 28, 0, 37.125, 36.093, 35.41, 31, 29, 28.3, 3, 1015.24414, 27.008135
2026-01-02T09:43:41Z, 31.074482, 29, 0, 37.281, 36.062, 35.41, 32, 29, 28.3, 3, 1015.35156, 27.313568
2026-01-02T09:43:46Z, 31.074482, 28, 0, 37.187, 35.937, 35.54, 32, 29, 28.3, 3, 1015.35156, 27.283365
2026-01-02T09:43:51Z, 31.013432, 28, 0, 37.156, 36.343, 35.47, 32, 29, 28.3, 3, 1015.229, 27.083239
2026-01-02T09:43:56Z, 31.074482, 30, 0, 37.125, 36.062, 35.38, 32, 29, 28.3, 3, 1015.501, 26.875397
2026-01-02T09:44:01Z, 31.013432, 29, 0, 37.125, 36.281, 35.44, 32, 29, 28.31, 3, 1015.51025, 27.008135
2026-01-02T09:44:06Z, 31.074482, 29, 0, 37.25, 36.218, 35.35, 32, 29, 28.3, 3, 1015.3169, 27.245884
2026-01-02T09:44:11Z, 31.074482, 29, 0, 37.156, 35.968, 35.54, 32, 29, 28.3, 3, 1015.4092, 26.998173
2026-01-02T09:44:16Z, 31.074482, 29, 0, 37.343, 35.937, 35.38, 32, 29, 28.3, 3, 1015.5088, 26.903109
2026-01-02T09:44:21Z, 31.013432, 27, 0, 37.125, 36.125, 35.38, 32, 29, 28.3, 3, 1015.3745, 27.43608
2026-01-02T09:44:26Z, 31.013432, 29, 0, 37.187, 36.375, 35.44, 32, 29, 28.3, 3, 1015.2637, 27.320812
2026-01-02T09:44:31Z, 31.013432, 29, 0, 37.468, 36.062, 35.41, 32, 29, 28.3, 3, 1015.43945, 27.083239
2026-01-02T09:44:36Z, 31.074482, 28, 0, 37.281, 36.25, 35.54, 32, 29, 28.3, 3, 1015.5049, 27.035725
2026-01-02T09:44:41Z, 31.013432, 29, 0, 37.468, 36.187, 35.38, 32, 29, 28.3, 3, 1015.40137, 26.98821
2026-01-02T09:44:46Z, 31.074482, 30, 0, 37.187, 36, 35.41, 32, 29, 28.3, 3, 1015.3594, 27.073242
2026-01-02T09:44:51Z, 31.013432, 28, 0, 37.343, 36.187, 35.29, 32, 29, 28.3, 3, 1015.43604, 27.500713
2026-01-02T09:44:56Z, 31.013432, 29, 0, 37.375, 36.156, 35.35, 32, 29, 28.3, 3, 1015.3745, 26.930752
2026-01-02T09:45:01Z, 31.074482, 28, 0, 37.187, 36.062, 35.47, 32, 29, 28.29, 3, 1015.2466, 27.9385
2026-01-02T09:45:06Z, 31.074482, 29, 0, 37.218, 36.156, 35.41, 32, 29, 28.3, 3, 1015.48193, 27.018097
2026-01-02T09:45:11Z, 31.013432, 29, 0, 37.187, 35.968, 35.38, 32, 29, 28.31, 3, 1015.4297, 27.188301
2026-01-02T09:45:16Z, 31.013432, 28, 0, 37.312, 36.281, 35.38, 32, 29, 28.3, 3, 1015.3745, 27.293432
2026-01-02T09:45:21Z, 31.074482, 28, 0, 37.187, 36.25, 35.38, 32, 29, 28.29, 3, 1015.47656, 27.368326
2026-01-02T09:45:26Z, 31.013432, 29, 0, 37.125, 35.968, 35.54, 32, 29, 28.3, 3, 1015.459, 27.045706
2026-01-02T09:45:31Z, 31.013432, 29, 0, 37.218, 35.968, 35.41, 32, 29, 28.3, 3, 1015.34375, 27.150784
2026-01-02T09:45:36Z, 31.013432, 28, 0, 37.281, 36.093, 35.41, 32, 29, 28.29, 3, 1015.32324, 27.025745
2026-01-02T09:45:41Z, 31.074482, 28, 0, 37.125, 36.125, 35.41, 32, 29, 28.3, 3, 1015.58887, 27.483631
2026-01-02T09:45:46Z, 31.074482, 28, 0, 37.187, 36.406, 35.38, 32, 29, 28.29, 3, 1015.2427, 27.035725
2026-01-02T09:45:51Z, 31.013432, 29, 0, 37.406, 36.312, 35.32, 32, 29, 28.29, 3, 1015.6411, 27.208366
2026-01-02T09:45:56Z, 31.074482, 29, 0, 37.156, 35.968, 35.5, 32, 29, 28.3, 3, 1015.5122, 28.149324
2026-01-02T09:46:01Z, 31.013432, 28, 0, 37.437, 36.25, 35.35, 32, 29, 28.29, 3, 1015.32324, 27.43608
2026-01-02T09:46:06Z, 31.074482, 27, 0, 37.156, 35.937, 35.35, 32, 29, 28.29, 3, 1015.5913, 26.960587
2026-01-02T09:46:11Z, 31.013432, 29, 0, 37.281, 36.125, 35.35, 32, 29, 28.3, 3, 1015.43604, 28.925621
2026-01-02T09:46:16Z, 31.013432, 29, 0, 37.343, 35.906, 35.63, 32, 29, 28.29, 3, 1015.396, 27.225782
2026-01-02T09:46:21Z, 31.074482, 27, 0, 37.218, 36.406, 35.44, 32, 29, 28.3, 3, 1015.40137, 27.005785
2026-01-02T09:46:26Z, 31.013432, 29, 0, 37.156, 36.062, 35.5, 32, 29, 28.29, 3, 1015.3843, 26.913036
2026-01-02T09:46:31Z, 31.074482, 28, 0, 37.375, 35.968, 35.41, 32, 29, 28.29, 3, 1015.4878, 27.351067
2026-01-02T09:46:36Z, 31.013432, 29, 0, 37.312, 36.156, 35.41, 32, 29, 28.3, 3, 1015.4663, 27.188301
2026-01-02T09:46:41Z, 31.013432, 30, 0, 37.25, 36.187, 35.6, 31, 29, 28.3, 3, 1015.49316, 27.018097
2026-01-02T09:46:46Z, 31.013432, 29, 0, 37.218, 35.968, 35.5, 31, 29, 28.29, 3, 1015.56445, 26.98821
2026-01-02T09:46:51Z, 31.013432, 29, 0, 37.218, 35.906, 35.41, 31, 29, 28.29, 3, 1015.3579, 27.025745
2026-01-02T09:46:56Z, 31.013432, 29, 0, 37.218, 36.125, 35.41, 31, 29, 28.3, 3, 1015.3594, 27.015764
2026-01-02T09:47:01Z, 31.013432, 29, 0, 37.187, 36.031, 35.32, 31, 29, 28.29, 3, 1015.3462, 27.120739
2026-01-02T09:47:06Z, 30.952381, 29, 0, 37.343, 36.375, 35.41, 31, 29, 28.29, 3, 1015.3384, 27.521025
2026-01-02T09:47:11Z, 31.074482, 28, 0, 37.218, 36.093, 35.5, 32, 29, 28.29, 3, 1015.4956, 27.188301
2026-01-02T09:47:16Z, 31.074482, 29, 0, 37.437, 36.062, 35.38, 32, 29, 28.29, 3, 1015.3462, 27.26323
2026-01-02T09:47:21Z, 31.013432, 30, 0, 37.156, 36.031, 35.41, 32, 29, 28.29, 3, 1015.5796, 27.035725
2026-01-02T09:47:26Z, 31.013432, 29, 0, 37.187, 36.125, 35.38, 32, 29, 28.3, 3, 1015.5088, 28.043877
2026-01-02T09:47:31Z, 31.074482, 28, 0, 37.468, 36.187, 35.44, 32, 29, 28.29, 3, 1015.6333, 27.351067
2026-01-02T09:47:36Z, 31.074482, 29, 0, 37.093, 36.125, 35.5, 32, 29, 28.29, 3, 1015.48047, 27.120739
2026-01-02T09:47:41Z, 31.013432, 28, 0, 37.593, 36.125, 35.41, 31, 29, 28.29, 3, 1015.2964, 26.98821
2026-01-02T09:47:46Z, 31.013432, 30, 0, 37.375, 36.375, 35.38, 31, 29, 28.29, 3, 1015.51855, 26.82783
2026-01-02T09:47:51Z, 31.074482, 28, 0, 37.343, 36.25, 35.32, 31, 29, 28.29, 3, 1015.51855, 27.103235
2026-01-02T09:47:56Z, 31.074482, 29, 0, 37.218, 36, 35.6, 31, 29, 28.29, 3, 1015.4956, 27.300642
2026-01-02T09:48:01Z, 31.013432, 27, 0, 37.375, 35.968, 35.47, 31, 29, 28.29, 3, 1015.6987, 27.748442
2026-01-02T09:48:06Z, 31.013432, 29, 0, 37.281, 36.187, 35.47, 31, 29, 28.29, 3, 1015.26953, 28.983818
2026-01-02T09:48:11Z, 31.013432, 30, 0, 37.218, 36.125, 35.38, 32, 29, 28.29, 3, 1015.65625, 26.817938
2026-01-02T09:48:16Z, 31.013432, 29, 0, 37.312, 35.968, 35.41, 32, 29, 28.29, 3, 1015.60254, 27.198334
2026-01-02T09:48:21Z, 31.013432, 28, 0, 37.25, 36.343, 35.41, 32, 29, 28.29, 3, 1015.4536, 27.548212
2026-01-02T09:48:26Z, 31.013432, 29, 0, 37.187, 36.031, 35.47, 32, 29, 28.3, 3, 1015.3862, 26.950642
2026-01-02T09:48:31Z, 31.074482, 28, 0, 37.281, 36.062, 35.47, 32, 29, 28.29, 3, 1015.47266, 27.045706
2026-01-02T09:48:36Z, 31.013432, 28, 0, 37.093, 36.218, 35.35, 32, 29, 28.3, 3, 1015.54297, 27.008135
2026-01-02T09:48:41Z, 30.952381, 28, 0, 37.468, 36.187, 35.41, 32, 29, 28.3, 3, 1015.76904, 27.035725
2026-01-02T09:48:46Z, 31.074482, 29, 0, 37.25, 35.875, 35.41, 32, 29, 28.29, 3, 1015.3579, 27.008135
2026-01-02T09:48:51Z, 31.013432, 28, 0, 37.5, 35.968, 35.35, 32, 29, 28.3, 3, 1015.4321, 27.198334
2026-01-02T09:48:56Z, 31.013432, 29, 0, 37.343, 36.125, 35.41, 32, 29, 28.29, 3, 1015.71387, 27.215733
2026-01-02T09:49:01Z, 31.013432, 29, 0, 37.312, 36, 35.44, 32, 29, 28.3, 3, 1015.3594, 27.065664
2026-01-02T09:49:06Z, 31.013432, 29, 0, 37.125, 36.062, 35.5, 32, 29, 28.29, 3, 1015.55664, 26.998173
2026-01-02T09:49:11Z, 31.013432, 29, 0, 37.406, 35.968, 35.41, 32, 29, 28.3, 3, 1015.459, 29.031332
2026-01-02T09:49:16Z, 31.013432, 28, 0, 37.312, 36.187, 35.29, 32, 29, 28.29, 3, 1015.6758, 27.025745
2026-01-02T09:49:21Z, 31.074482, 28, 0, 37.406, 36.187, 35.5, 32, 29, 28.3, 3, 1015.52783, 27.208366
2026-01-02T09:49:26Z, 31.013432, 28, 0, 37.218, 35.968, 35.47, 32, 29, 28.29, 3, 1015.4839, 27.37843
2026-01-02T09:49:31Z, 31.013432, 29, 0, 37.343, 35.968, 35.44, 32, 29, 28.29, 3, 1015.729, 27.358223
2026-01-02T09:49:36Z, 31.013432, 29, 0, 37.187, 36.031, 35.5, 32, 29, 28.3, 3, 1015.7612, 27.558384
2026-01-02T09:49:41Z, 31.013432, 28, 0, 37.25, 36.343, 35.41, 32, 29, 28.29, 3, 1015.5493, 27.864027
2026-01-02T09:49:46Z, 31.013432, 28, 0, 37.375, 36.25, 35.41, 32, 29, 28.3, 3, 1015.6157, 27.368326
2026-01-02T09:49:51Z, 31.013432, 28, 0, 37.218, 35.968, 35.44, 32, 29, 28.29, 3, 1015.5298, 27.527864
2026-01-02T09:49:56Z, 31.074482, 28, 0, 37.312, 36.187, 35.44, 32, 29, 28.3, 3, 1015.48193, 27.130754
2026-01-02T09:50:01Z, 31.013432, 29, 0, 37.062, 36.093, 35.38, 32, 29, 28.29, 3, 1015.5532, 26.960587
2026-01-02T09:50:06Z, 31.013432, 28, 0, 37.406, 36.031, 35.41, 32, 29, 28.29, 3, 1015.48047, 26.903109
2026-01-02T09:50:11Z, 31.013432, 29, 0, 37.187, 35.937, 35.32, 32, 29, 28.3, 3, 1015.5967, 27.065664
2026-01-02T09:50:16Z, 31.013432, 28, 0, 37.156, 36.375, 35.5, 32, 29, 28.29, 3, 1015.7178, 26.98821
2026-01-02T09:50:21Z, 31.013432, 28, 0, 37.25, 35.968, 35.41, 32, 29, 28.3, 3, 1015.5659, 27.065664
2026-01-02T09:50:26Z, 31.013432, 29, 0, 37.187, 35.937, 35.44, 32, 29, 28.29, 3, 1015.4839, 27.208366
2026-01-02T09:50:31Z, 31.013432, 28, 0, 37.531, 36.25, 35.38, 32, 29, 28.3, 3, 1015.87646, 27.025745
2026-01-02T09:50:36Z, 31.074482, 28, 0, 37.218, 35.937, 35.44, 32, 29, 28.3, 3, 1015.6118, 27.178268
2026-01-02T09:50:41Z, 31.074482, 29, 0, 37.5, 36.125, 35.41, 32, 29, 28.3, 3, 1015.7539, 28.519197
2026-01-02T09:50:46Z, 31.013432, 30, 0, 37.375, 35.968, 35.38, 32, 29, 28.29, 3, 1015.5298, 27.290556
2026-01-02T09:50:51Z, 31.013432, 29, 0, 37.25, 36.031, 35.35, 32, 29, 28.29, 3, 1015.66406, 27.063244
2026-01-02T09:50:56Z, 31.013432, 28, 0, 37.343, 36.093, 35.47, 32, 29, 28.3, 3, 1015.4204, 27.113232
2026-01-02T09:51:01Z, 31.013432, 28, 0, 37.25, 36.031, 35.44, 32, 29, 28.29, 3, 1015.3462, 27.055685
2026-01-02T09:51:06Z, 31.013432, 29, 0, 37.75, 36.312, 35.41, 32, 29, 28.3, 3, 1015.63135, 27.368326
2026-01-02T09:51:11Z, 31.074482, 29, 0, 37.343, 36.218, 35.41, 32, 29, 28.29, 3, 1015.7251, 27.843472
2026-01-02T09:51:16Z, 31.074482, 28, 0, 37.312, 36.187, 35.41, 32, 29, 28.3, 3, 1015.6196, 27.215733
2026-01-02T09:51:21Z, 31.013432, 29, 0, 37.437, 35.937, 35.38, 32, 29, 28.3, 3, 1015.66943, 27.103235
2026-01-02T09:51:26Z, 31.013432, 29, 0, 37.25, 36.218, 35.5, 32, 29, 28.3, 3, 1015.66943, 27.338018
2026-01-02T09:51:31Z, 31.013432, 29, 0, 37.218, 36.156, 35.41, 32, 29, 28.29, 3, 1015.3613, 27.340982
2026-01-02T09:51:36Z, 31.074482, 29, 0, 37.468, 36.562, 35.41, 32, 29, 28.29, 3, 1015.5874, 30.303032
2026-01-02T09:51:41Z, 30.952381, 27, 0, 37.218, 36.343, 35.32, 32, 29, 28.29, 3, 1015.46484, 27.320812
2026-01-02T09:51:46Z, 31.013432, 28, 0, 37.343, 36.093, 35.32, 32, 29, 28.29, 3, 1015.48047, 27.26323
2026-01-02T09:51:51Z, 31.013432, 28, 0, 37.25, 36.281, 35.41, 32, 29, 28.3, 3, 1015.71533, 26.998173
2026-01-02T09:51:56Z, 31.013432, 30, 0, 37.5, 36.187, 35.47, 32, 29, 28.3, 3, 1015.48193, 27.273296
2026-01-02T09:52:01Z, 31.074482, 28, 0, 37.25, 36, 35.41, 32, 29, 28.3, 3, 1015.6504, 27.065664
2026-01-02T09:52:06Z, 31.013432, 29, 0, 37.281, 36.187, 35.41, 32, 29, 28.3, 3, 1015.6465, 28.101774
2026-01-02T09:52:11Z, 31.013432, 29, 0, 37.187, 36.156, 35.54, 32, 29, 28.29, 3, 1015.70605, 27.812635
2026-01-02T09:52:16Z, 31.013432, 29, 0, 37.218, 36.437, 35.41, 32, 29, 28.3, 3, 1015.67725, 27.035725
2026-01-02T09:52:21Z, 31.013432, 29, 0, 37.093, 36.25, 35.44, 32, 29, 28.3, 3, 1015.5469, 27.140768
2026-01-02T09:52:26Z, 31.013432, 27, 0, 37.468, 36.031, 35.35, 32, 29, 28.3, 3, 1015.6196, 27.035725
2026-01-02T09:52:31Z, 31.013432, 28, 0, 37.156, 36.281, 35.47, 32, 29, 28.3, 3, 1015.562, 27.02806
2026-01-02T09:52:36Z, 31.013432, 29, 0, 37.156, 36.187, 35.47, 32, 29, 28.3, 3, 1015.4971, 27.293432
2026-01-02T09:52:41Z, 31.074482, 28, 0, 37.093, 36.125, 35.41, 32, 29, 28.29, 3, 1015.5913, 27.168236
2026-01-02T09:52:46Z, 31.013432, 29, 0, 37.093, 36.187, 35.38, 32, 29, 28.3, 3, 1015.478, 26.940697
2026-01-02T09:52:51Z, 31.013432, 29, 0, 37.125, 36.125, 35.41, 32, 29, 28.31, 3, 1015.55615, 27.045706
2026-01-02T09:52:56Z, 31.013432, 28, 0, 37.218, 36.312, 35.41, 32, 29, 28.3, 3, 1015.48926, 27.273296
2026-01-02T09:53:01Z, 31.074482, 28, 0, 37.218, 36.25, 35.35, 32, 29, 28.29, 3, 1015.57227, 27.43608
2026-01-02T09:53:06Z, 31.013432, 29, 0, 37.25, 36.062, 35.41, 32, 29, 28.3, 3, 1015.6655, 27.150784
2026-01-02T09:53:11Z, 31.013432, 29, 0, 37.25, 36.093, 35.41, 32, 29, 28.29, 3, 1015.8286, 27.045706
2026-01-02T09:53:16Z, 31.013432, 28, 0, 37.312, 36.187, 35.47, 32, 29, 28.3, 3, 1015.48584, 27.290556
2026-01-02T09:53:21Z, 31.013432, 28, 0, 37.062, 36.062, 35.41, 32, 29, 28.3, 3, 1015.4971, 27.40572
2026-01-02T09:53:26Z, 31.074482, 29, 0, 37.156, 36, 35.38, 32, 29, 28.3, 3, 1015.3823, 26.940697
2026-01-02T09:53:31Z, 31.013432, 28, 0, 37.375, 36.406, 35.32, 32, 29, 28.31, 3, 1015.59424, 27.330896
2026-01-02T09:53:36Z, 31.013432, 29, 0, 37.218, 36.093, 35.5, 32, 29, 28.3, 3, 1015.35156, 26.970531
2026-01-02T09:53:41Z, 31.013432, 28, 0, 37.218, 36.25, 35.41, 32, 29, 28.3, 3, 1015.459, 27.368326
2026-01-02T09:53:46Z, 31.013432, 28, 0, 37.562, 36.062, 35.38, 32, 29, 28.3, 3, 1015.5122, 27.103235
2026-01-02T09:53:51Z, 31.013432, 29, 0, 37.468, 36.062, 35.47, 32, 29, 28.3, 3, 1015.478, 27.015764
2026-01-02T09:53:56Z, 31.013432, 28, 0, 37.25, 36.156, 35.47, 32, 29, 28.3, 3, 1015.3169, 27.130754
2026-01-02T09:54:01Z, 31.013432, 28, 0, 37.375, 36.031, 35.41, 32, 29, 28.3, 3, 1015.5161, 27.330896
2026-01-02T09:54:06Z, 31.013432, 29, 0, 37.187, 35.906, 35.38, 32, 29, 28.3, 3, 1015.52, 26.922964
2026-01-02T09:54:11Z, 31.074482, 29, 0, 37.437, 36.156, 35.35, 32, 29, 28.3, 3, 1015.49316, 27.045706
2026-01-02T09:54:16Z, 31.074482, 28, 0, 37.406, 36.375, 35.5, 32, 29, 28.3, 3, 1015.4702, 27.188301
2026-01-02T09:54:21Z, 31.013432, 28, 0, 37.125, 36.281, 35.44, 32, 29, 28.3, 3, 1015.75, 27.700928
2026-01-02T09:54:26Z, 31.074482, 28, 0, 37.156, 36.125, 35.41, 32, 29, 28.3, 3, 1015.4165, 27.198334
2026-01-02T09:54:31Z, 31.013432, 28, 0, 37.5, 36.312, 35.38, 32, 29, 28.3, 3, 1015.62354, 26.960587
2026-01-02T09:54:36Z, 31.074482, 29, 0, 37.343, 36.156, 35.41, 32, 29, 28.31, 3, 1015.7744, 27.160799
2026-01-02T09:54:41Z, 31.013432, 29, 0, 37.218, 35.968, 35.44, 32, 29, 28.3, 3, 1015.38965, 27.843472
2026-01-02T09:54:46Z, 31.013432, 28, 0, 37.312, 36.031, 35.44, 32, 29, 28.3, 3, 1015.4971, 28.81414
2026-01-02T09:54:51Z, 31.013432, 29, 0, 37.218, 36.437, 35.44, 32, 29, 28.31, 3, 1015.75146, 27.283365
2026-01-02T09:54:56Z, 31.013432, 29, 0, 37.437, 36.031, 35.41, 32, 29, 28.3, 3, 1015.5161, 27.198334
2026-01-02T09:55:01Z, 31.074482, 28, 0, 37.437, 36.062, 35.32, 32, 29, 28.3, 3, 1015.43945, 27.303501
2026-01-02T09:55:06Z, 31.013432, 29, 0, 37.218, 36.25, 35.6, 32, 29, 28.3, 3, 1015.53174, 27.055685
2026-01-02T09:55:11Z, 31.013432, 28, 0, 37.343, 36, 35.38, 32, 29, 28.3, 3, 1015.71533, 30.04022
2026-01-02T09:55:16Z, 31.013432, 28, 0, 37.906, 36, 35.35, 32, 29, 28.3, 3, 1015.501, 28.614262
2026-01-02T09:55:21Z, 31.013432, 28, 0, 37.125, 36, 35.41, 32, 29, 28.3, 3, 1015.4629, 27.208366
2026-01-02T09:55:26Z, 31.074482, 29, 0, 37.406, 35.937, 35.35, 32, 29, 28.3, 3, 1015.4702, 26.978249
2026-01-02T09:55:31Z, 31.074482, 29, 0, 37.343, 36.062, 35.35, 32, 29, 28.31, 3, 1015.45264, 27.008135
2026-01-02T09:55:36Z, 31.013432, 29, 0, 37.312, 36.218, 35.32, 32, 29, 28.31, 3, 1015.3799, 27.368326
2026-01-02T09:55:41Z, 31.013432, 29, 0, 37.25, 35.937, 35.32, 32, 29, 28.3, 3, 1015.6157, 26.958323
2026-01-02T09:55:46Z, 31.013432, 27, 0, 37.125, 36.156, 35.41, 32, 29, 28.3, 3, 1015.5547, 26.922964
2026-01-02T09:55:51Z, 31.013432, 29, 0, 37.406, 36.125, 35.38, 31, 29, 28.31, 3, 1015.6406, 27.120739
2026-01-02T09:55:56Z, 31.013432, 28, 0, 37.343, 36.156, 35.38, 31, 29, 28.3, 3, 1015.40137, 27.26323
2026-01-02T09:56:01Z, 31.013432, 29, 0, 37.156, 36.093, 35.35, 31, 29, 28.3, 3, 1015.459, 27.083239
2026-01-02T09:56:06Z, 31.074482, 28, 0, 37.312, 36.062, 35.5, 31, 29, 28.3, 3, 1015.48584, 27.456322
2026-01-02T09:56:11Z, 31.013432, 29, 0, 37.25, 36.281, 35.47, 31, 29, 28.31, 3, 1015.4834, 26.903109
2026-01-02T09:56:16Z, 31.013432, 29, 0, 37.437, 35.937, 35.41, 31, 29, 28.3, 3, 1015.4243, 27.130754
2026-01-02T09:56:21Z, 31.013432, 29, 0, 37.25, 36.031, 35.41, 31, 29, 28.31, 3, 1015.16943, 27.103235
2026-01-02T09:56:26Z, 31.013432, 28, 0, 37.343, 36.187, 35.41, 31, 29, 28.3, 3, 1015.5659, 27.320812
2026-01-02T09:56:31Z, 31.074482, 28, 0, 37.218, 36.062, 35.29, 31, 29, 28.31, 3, 1015.5371, 26.950642
2026-01-02T09:56:36Z, 31.013432, 29, 0, 37.406, 36, 35.44, 31, 29, 28.31, 3, 1015.46436, 26.940697
2026-01-02T09:56:41Z, 31.013432, 28, 0, 37.125, 36.062, 35.29, 31, 29, 28.3, 3, 1015.562, 27.493769
2026-01-02T09:56:46Z, 31.074482, 29, 0, 37.375, 36.031, 35.41, 31, 29, 28.31, 3, 1015.54834, 28.672369
2026-01-02T09:56:51Z, 31.013432, 30, 0, 37.312, 36, 35.32, 32, 29, 28.31, 3, 1015.60205, 27.320812
2026-01-02T09:56:56Z, 31.074482, 27, 0, 37.25, 36.187, 35.5, 32, 29, 28.31, 3, 1015.54834, 26.970531
2026-01-02T09:57:01Z, 31.074482, 29, 0, 37.218, 36.156, 35.5, 32, 29, 28.31, 3, 1015.6904, 27.198334
2026-01-02T09:57:06Z, 31.013432, 28, 0, 37.562, 35.937, 35.41, 32, 29, 28.32, 3, 1015.57666, 26.950642
2026-01-02T09:57:11Z, 31.013432, 29, 0, 37.406, 36.125, 35.35, 32, 29, 28.31, 3, 1015.4487, 27.453217
2026-01-02T09:57:16Z, 31.013432, 28, 0, 37.281, 36.062, 35.41, 32, 29, 28.31, 3, 1015.5791, 26.808044
2026-01-02T09:57:21Z, 31.074482, 29, 0, 37.281, 36.031, 35.41, 32, 29, 28.3, 3, 1015.4131, 27.150784
2026-01-02T09:57:26Z, 31.074482, 28, 0, 37.343, 36.281, 35.41, 32, 29, 28.31, 3, 1015.6289, 26.855577
2026-01-02T09:57:31Z, 31.013432, 28, 0, 37.218, 36.343, 35.44, 32, 29, 28.3, 3, 1015.25195, 27.188301
2026-01-02T09:57:36Z, 31.074482, 29, 0, 37.125, 36.156, 35.41, 32, 29, 28.31, 3, 1015.46826, 27.120739
2026-01-02T09:57:41Z, 31.013432, 28, 0, 37.437, 36, 35.41, 32, 29, 28.31, 3, 1015.4219, 27.055685
2026-01-02T09:57:46Z, 31.013432, 28, 0, 37.218, 36.031, 35.41, 32, 29, 28.31, 3, 1015.4375, 26.845667
2026-01-02T09:57:51Z, 31.013432, 28, 0, 37.187, 36.125, 35.54, 32, 29, 28.31, 3, 1015.45654, 27.636469
2026-01-02T09:57:56Z, 31.013432, 27, 0, 37.187, 36.031, 35.44, 32, 29, 28.31, 3, 1015.35693, 27.293432
2026-01-02T09:58:01Z, 31.074482, 28, 0, 37.218, 36.062, 35.47, 32, 29, 28.31, 3, 1015.4375, 27.150784
2026-01-02T09:58:06Z, 31.013432, 28, 0, 37.156, 36.25, 35.41, 32, 29, 28.31, 3, 1015.46436, 27.025745
2026-01-02T09:58:11Z, 31.074482, 28, 0, 37.125, 36.281, 35.41, 32, 29, 28.31, 3, 1015.5679, 27.541336
2026-01-02T09:58:16Z, 31.074482, 28, 0, 37.218, 36.187, 35.54, 32, 29, 28.3, 3, 1015.4243, 27.008135
2026-01-02T09:58:21Z, 31.074482, 29, 0, 37.218, 36.218, 35.41, 31, 29, 28.31, 3, 1015.50244, 27.103235
2026-01-02T09:58:26Z, 31.074482, 29, 0, 37.437, 35.968, 35.44, 31, 29, 28.3, 3, 1015.40137, 26.913036
2026-01-02T09:58:31Z, 31.013432, 28, 0, 37.406, 35.937, 35.41, 31, 29, 28.31, 3, 1015.4873, 29.078846
2026-01-02T09:58:36Z, 31.074482, 29, 0, 37.312, 36.031, 35.35, 31, 29, 28.3, 3, 1015.3667, 26.960587
2026-01-02T09:58:41Z, 31.013432, 28, 0, 37.562, 36.093, 35.38, 31, 29, 28.31, 3, 1015.6211, 27.293432
2026-01-02T09:58:46Z, 31.013432, 28, 0, 37.281, 36.187, 35.5, 31, 29, 28.3, 3, 1015.62354, 27.113232
2026-01-02T09:58:51Z, 31.013432, 29, 0, 37.312, 36.187, 35.47, 32, 29, 28.31, 3, 1015.353, 27.113232
2026-01-02T09:58:56Z, 31.074482, 28, 0, 37.406, 36.062, 35.41, 32, 29, 28.31, 3, 1015.50635, 26.978249
2026-01-02T09:59:01Z, 31.013432, 28, 0, 37.25, 35.968, 35.44, 32, 29, 28.31, 3, 1015.4946, 27.901281
2026-01-02T09:59:06Z, 31.013432, 28, 0, 37.281, 36, 35.38, 32, 29, 28.31, 3, 1015.50635, 27.351067
2026-01-02T09:59:11Z, 30.952381, 28, 0, 37.25, 36.093, 35.47, 32, 29, 28.31, 3, 1015.56006, 27.313568
2026-01-02T09:59:16Z, 31.074482, 27, 0, 37.156, 36.406, 35.47, 32, 29, 28.31, 3, 1015.4487, 28.413645
2026-01-02T09:59:21Z, 31.013432, 29, 0, 37.187, 36.343, 35.5, 31, 29, 28.31, 3, 1015.4297, 27.168236
2026-01-02T09:59:26Z, 31.013432, 28, 0, 37.093, 36.062, 35.35, 31, 29, 28.31, 3, 1015.3989, 27.673828
2026-01-02T09:59:31Z, 31.074482, 28, 0, 37.25, 36.062, 35.41, 31, 29, 28.3, 3, 1015.3594, 27.045706
2026-01-02T09:59:36Z, 31.074482, 29, 0, 37.218, 36.156, 35.35, 31, 29, 28.3, 3, 1015.16406, 27.368326
2026-01-02T09:59:41Z, 31.013432, 28, 0, 37.156, 36.187, 35.5, 31, 29, 28.31, 3, 1015.4297, 26.998173
2026-01-02T09:59:46Z, 31.013432, 28, 0, 37.437, 36.125, 35.41, 31, 29, 28.3, 3, 1015.4243, 27.198334
2026-01-02T09:59:51Z, 31.074482, 28, 0, 37.406, 36.156, 35.54, 31, 29, 28.31, 3, 1015.3877, 27.055685
2026-01-02T09:59:56Z, 31.013432, 29, 0, 37.312, 36.312, 35.44, 31, 29, 28.31, 3, 1015.4453, 26.873327
2026-01-02T10:00:01Z, 31.074482, 28, 0, 37.031, 36.281, 35.47, 31, 29, 28.31, 3, 1015.4258, 27.063244
2026-01-02T10:00:06Z, 31.074482, 29, 0, 37.187, 36.031, 35.32, 31, 29, 28.31, 3, 1015.4336, 28.973118
2026-01-02T10:00:11Z, 31.013432, 28, 0, 37.343, 36.031, 35.38, 31, 29, 28.31, 3, 1015.2959, 26.968287
2026-01-02T10:00:16Z, 31.074482, 28, 0, 37.281, 36.187, 35.41, 31, 29, 28.3, 3, 1015.52783, 26.930752
2026-01-02T10:00:21Z, 31.013432, 28, 0, 37.312, 35.937, 35.57, 32, 29, 28.3, 3, 1015.4321, 27.473494
2026-01-02T10:00:26Z, 31.013432, 29, 0, 37.218, 36.031, 35.44, 32, 29, 28.3, 3, 1015.34375, 27.103235
2026-01-02T10:00:31Z, 31.013432, 29, 0, 37.687, 35.968, 35.41, 32, 29, 28.31, 3, 1015.6328, 27.130754
2026-01-02T10:00:36Z, 31.013432, 27, 0, 37.406, 36.187, 35.41, 32, 29, 28.3, 3, 1015.4165, 26.82783
2026-01-02T10:00:41Z, 31.013432, 28, 0, 37.375, 36.343, 35.35, 32, 29, 28.3, 3, 1015.39355, 27.340982
2026-01-02T10:00:46Z, 31.074482, 29, 0, 37.468, 35.968, 35.41, 32, 29, 28.3, 3, 1015.29785, 27.340982
2026-01-02T10:00:51Z, 31.074482, 28, 0, 37.281, 36.187, 35.57, 31, 29, 28.31, 3, 1015.31494, 27.103235
2026-01-02T10:00:56Z, 31.074482, 28, 0, 37.187, 36.156, 35.5, 31, 29, 28.31, 3, 1015.5791, 26.920807
2026-01-02T10:01:01Z, 31.074482, 29, 0, 37.187, 35.968, 35.35, 31, 29, 28.31, 3, 1015.49854, 27.340982
2026-01-02T10:01:06Z, 31.013432, 28, 0, 37.281, 36.187, 35.41, 31, 29, 28.3, 3, 1015.48584, 27.02806
2026-01-02T10:01:11Z, 31.074482, 29, 0, 37.187, 36.062, 35.38, 31, 29, 28.3, 3, 1015.4204, 27.083239
2026-01-02T10:01:16Z, 31.013432, 28, 0, 37.218, 36.125, 35.38, 31, 29, 28.3, 3, 1015.44727, 28.291973
2026-01-02T10:01:21Z, 31.013432, 28, 0, 37.125, 36.062, 35.38, 32, 29, 28.31, 3, 1015.541, 27.711153
2026-01-02T10:01:26Z, 31.013432, 28, 0, 37.531, 36, 35.38, 32, 29, 28.3, 3, 1015.3706, 26.980476
2026-01-02T10:01:31Z, 31.074482, 28, 0, 37.406, 35.906, 35.35, 32, 29, 28.31, 3, 1015.4873, 26.940697
2026-01-02T10:01:36Z, 31.013432, 28, 0, 37.375, 36.218, 35.35, 32, 29, 28.3, 3, 1015.44336, 27.293432
2026-01-02T10:01:41Z, 31.074482, 30, 0, 37.343, 36.031, 35.6, 32, 29, 28.3, 3, 1015.4204, 27.53118
2026-01-02T10:01:46Z, 31.074482, 30, 0, 37.093, 36.031, 35.44, 32, 29, 28.3, 3, 1015.53564, 26.922964
2026-01-02T10:01:51Z, 31.013432, 27, 0, 37.437, 36.093, 35.41, 32, 29, 28.3, 3, 1015.478, 27.538038
2026-01-02T10:01:56Z, 31.013432, 29, 0, 37.437, 36.406, 35.38, 32, 29, 28.31, 3, 1015.376, 27.008135
2026-01-02T10:02:01Z, 31.013432, 28, 0, 37.375, 36.281, 35.41, 32, 29, 28.31, 3, 1015.4453, 27.358223
2026-01-02T10:02:06Z, 31.013432, 28, 0, 37.218, 36.031, 35.38, 32, 29, 28.3, 3, 1015.6655, 30.230349
2026-01-02T10:02:11Z, 31.013432, 29, 0, 37.125, 36.218, 35.5, 32, 29, 28.31, 3, 1015.4414, 27.388533
2026-01-02T10:02:16Z, 31.074482, 28, 0, 37.125, 36, 35.54, 32, 29, 28.31, 3, 1015.55615, 27.911577
2026-01-02T10:02:21Z, 31.013432, 28, 0, 37.187, 36.031, 35.41, 32, 29, 28.3, 3, 1015.6655, 27.103235
2026-01-02T10:02:26Z, 31.013432, 30, 0, 37.187, 35.968, 35.41, 32, 29, 28.3, 3, 1015.53906, 26.913036
2026-01-02T10:02:31Z, 31.013432, 29, 0, 37.343, 36.031, 35.41, 32, 29, 28.3, 3, 1015.53906, 27.093237
2026-01-02T10:02:36Z, 31.013432, 29, 0, 37.25, 36.031, 35.38, 32, 29, 28.3, 3, 1015.77686, 26.960587
2026-01-02T10:02:41Z, 31.013432, 29, 0, 37.218, 36.343, 35.6, 32, 29, 28.3, 3, 1015.52783, 27.025745
2026-01-02T10:02:46Z, 31.013432, 29, 0, 37.187, 36.187, 35.5, 32, 29, 28.3, 3, 1015.4243, 27.758684
2026-01-02T10:02:51Z, 31.013432, 29, 0, 37.437, 36.187, 35.32, 32, 29, 28.3, 3, 1015.3745, 27.14817
2026-01-02T10:02:56Z, 31.013432, 29, 0, 37.406, 36.187, 35.41, 32, 29, 28.3, 3, 1015.3784, 27.26323
2026-01-02T10:03:01Z, 31.013432, 29, 0, 37.343, 36.125, 35.54, 32, 29, 28.3, 3, 1015.68115, 27.88069
2026-01-02T10:03:06Z, 31.013432, 28, 0, 37.218, 36.406, 35.41, 32, 29, 28.3, 3, 1015.21387, 27.500713
2026-01-02T10:03:11Z, 31.013432, 28, 0, 37.531, 36.062, 35.38, 32, 29, 28.3, 3, 1015.24414, 27.255934
2026-01-02T10:03:16Z, 31.074482, 28, 0, 37.5, 36.093, 35.38, 32, 29, 28.3, 3, 1015.20605, 27.26323
2026-01-02T10:03:21Z, 31.013432, 29, 0, 37.5, 35.968, 35.44, 32, 29, 28.3, 3, 1015.38965, 27.208366
2026-01-02T10:03:26Z, 31.013432, 28, 0, 37.281, 36, 35.29, 32, 29, 28.3, 3, 1015.35547, 27.26323
2026-01-02T10:03:31Z, 31.013432, 29, 0, 37.218, 36.187, 35.54, 32, 29, 28.3, 3, 1015.44336, 27.120739
2026-01-02T10:03:36Z, 31.013432, 28, 0, 37.25, 36.187, 35.47, 32, 29, 28.3, 3, 1015.4092, 27.795956
2026-01-02T10:03:41Z, 30.952381, 29, 0, 37.312, 36.031, 35.41, 32, 29, 28.3, 3, 1015.3706, 27.996346
2026-01-02T10:03:46Z, 31.013432, 29, 0, 37.125, 36.406, 35.41, 32, 29, 28.3, 3, 1015.3823, 28.424133
2026-01-02T10:03:51Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.38, 32, 29, 28.3, 3, 1015.4629, 27.055685
2026-01-02T10:03:56Z, 30.952381, 27, 37.2, 37.218, 36.25, 35.38, 31, 29, 28.3, 3, 1015.2866, 27.41584
2026-01-02T10:04:01Z, 31.013432, 29, 37.3, 37.187, 36.312, 35.54, 31, 29, 28.3, 3, 1015.4702, 28.244423
2026-01-02T10:04:06Z, 30.952381, 28, 37.2, 37.125, 36, 35.47, 31, 29, 28.3, 3, 1015.3169, 27.035725
2026-01-02T10:04:11Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.41, 31, 29, 28.3, 3, 1015.00684, 27.128105
2026-01-02T10:04:16Z, 30.952381, 28, 37.2, 37.187, 36.093, 35.35, 31, 29, 28.3, 3, 1015.3745, 27.110723
2026-01-02T10:04:21Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.32, 31, 29, 28.3, 3, 1015.6616, 26.960587
2026-01-02T10:04:26Z, 31.013432, 29, 37.3, 37.281, 36.156, 35.41, 32, 29, 28.3, 3, 1015.2866, 26.913036
2026-01-02T10:04:31Z, 30.952381, 28, 37.2, 37.437, 36.062, 35.32, 32, 29, 28.3, 3, 1015.43945, 27.243093
2026-01-02T10:04:36Z, 31.013432, 29, 37.2, 37.281, 36.25, 35.38, 32, 29, 28.3, 3, 1015.3862, 27.521025
2026-01-02T10:04:41Z, 31.013432, 28, 37.2, 37.062, 36, 35.44, 32, 29, 28.3, 3, 1015.53174, 27.055685
2026-01-02T10:04:46Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.44, 32, 29, 28.3, 3, 1015.1753, 27.083239
2026-01-02T10:04:51Z, 31.013432, 28, 37.2, 37.437, 36.062, 35.41, 32, 29, 28.3, 3, 1015.478, 27.045706
2026-01-02T10:04:56Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.38, 32, 29, 28.3, 3, 1015.3706, 28.508673
2026-01-02T10:05:01Z, 31.013432, 28, 37.100002, 37.312, 35.937, 35.44, 32, 29, 28.3, 3, 1015.53174, 26.978249
2026-01-02T10:05:06Z, 31.013432, 29, 37.2, 37.531, 36.375, 35.44, 32, 29, 28.3, 3, 1015.52783, 26.89318
2026-01-02T10:05:11Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.44, 32, 29, 28.3, 3, 1015.4243, 27.12323
2026-01-02T10:05:16Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.41, 32, 29, 28.3, 3, 1015.44727, 26.960587
2026-01-02T10:05:21Z, 31.013432, 29, 37.2, 37.343, 36.218, 35.47, 32, 29, 28.3, 3, 1015.1792, 26.998173
2026-01-02T10:05:26Z, 31.074482, 29, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.3, 3, 1015.35547, 28.118174
2026-01-02T10:05:31Z, 31.013432, 28, 37.2, 37.281, 36.031, 35.35, 32, 29, 28.3, 3, 1015.6924, 27.320812
2026-01-02T10:05:36Z, 30.952381, 28, 37.2, 37.281, 35.937, 35.44, 32, 29, 28.3, 3, 1015.2212, 26.960587
2026-01-02T10:05:41Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.41, 32, 29, 28.3, 3, 1015.3862, 27.045706
2026-01-02T10:05:46Z, 31.013432, 28, 37.2, 37.25, 36.093, 35.35, 32, 29, 28.3, 3, 1015.4741, 26.913036
2026-01-02T10:05:51Z, 31.074482, 27, 37.2, 37.187, 36.093, 35.5, 32, 29, 28.3, 3, 1015.478, 27.864027
2026-01-02T10:05:56Z, 31.013432, 29, 37.3, 37.218, 36.062, 35.54, 32, 29, 28.31, 3, 1015.376, 27.57873
2026-01-02T10:06:01Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.54, 32, 29, 28.3, 3, 1015.3784, 26.960587
2026-01-02T10:06:06Z, 31.013432, 27, 37.2, 37.187, 35.937, 35.47, 32, 29, 28.3, 3, 1015.4282, 27.595709
2026-01-02T10:06:11Z, 31.074482, 29, 37.2, 37.281, 35.968, 35.38, 32, 29, 28.29, 3, 1015.50684, 27.41584
2026-01-02T10:06:16Z, 31.074482, 29, 37.2, 37.375, 35.906, 35.41, 32, 29, 28.3, 3, 1015.4971, 27.188301
2026-01-02T10:06:21Z, 31.074482, 28, 37.2, 37.343, 36.093, 35.41, 32, 29, 28.29, 3, 1015.5337, 26.960587
2026-01-02T10:06:26Z, 30.952381, 28, 37.3, 37.343, 36.406, 35.38, 32, 29, 28.3, 3, 1015.5122, 27.721378
2026-01-02T10:06:31Z, 31.074482, 29, 37.2, 37.281, 36.281, 35.41, 32, 29, 28.3, 3, 1015.5088, 27.26323
2026-01-02T10:06:36Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.44, 32, 29, 28.29, 3, 1015.42285, 26.835758
2026-01-02T10:06:41Z, 31.013432, 28, 37.2, 37.406, 36, 35.47, 32, 29, 28.29, 3, 1015.47656, 27.055685
2026-01-02T10:06:46Z, 31.013432, 29, 37.2, 37.25, 36.156, 35.41, 32, 29, 28.29, 3, 1015.41895, 27.358223
2026-01-02T10:06:51Z, 31.074482, 28, 37.2, 37.281, 36.093, 35.47, 32, 29, 28.3, 3, 1015.53174, 27.351067
2026-01-02T10:06:56Z, 31.074482, 29, 37.2, 37.218, 36, 35.5, 32, 29, 28.29, 3, 1015.5874, 26.903109
2026-01-02T10:07:01Z, 31.013432, 28, 37.2, 37.125, 36.375, 35.41, 32, 29, 28.3, 3, 1015.4741, 28.49815
2026-01-02T10:07:06Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.41, 32, 29, 28.3, 3, 1015.5161, 26.913036
2026-01-02T10:07:11Z, 31.013432, 29, 37.2, 37.312, 36.218, 35.41, 32, 29, 28.3, 3, 1015.4551, 27.26323
2026-01-02T10:07:16Z, 31.013432, 28, 37.2, 37.343, 36.218, 35.32, 32, 29, 28.29, 3, 1015.34424, 27.055685
2026-01-02T10:07:21Z, 31.013432, 29, 37.2, 37.531, 36.25, 35.41, 32, 29, 28.29, 3, 1015.6333, 27.225782
2026-01-02T10:07:26Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.41, 32, 29, 28.29, 3, 1015.47266, 27.168236
2026-01-02T10:07:31Z, 31.013432, 29, 37.2, 37.5, 36.125, 35.35, 32, 29, 28.29, 3, 1015.48047, 27.198334
2026-01-02T10:07:36Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.41, 32, 29, 28.3, 3, 1015.34033, 26.998173
2026-01-02T10:07:41Z, 31.013432, 29, 37.2, 37.281, 36.437, 35.54, 32, 29, 28.3, 3, 1015.6157, 27.235832
2026-01-02T10:07:46Z, 31.013432, 28, 37.2, 37.218, 36.312, 35.5, 32, 29, 28.3, 3, 1015.2866, 27.008135
2026-01-02T10:07:51Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.47, 32, 29, 28.3, 3, 1015.501, 26.998173
2026-01-02T10:07:56Z, 31.013432, 29, 37.2, 37.375, 35.968, 35.44, 32, 29, 28.29, 3, 1015.75977, 27.37843
2026-01-02T10:08:01Z, 31.013432, 28, 37.2, 37.531, 36.187, 35.38, 31, 29, 28.29, 3, 1015.438, 27.340982
2026-01-02T10:08:06Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.29, 3, 1015.56055, 27.025745
2026-01-02T10:08:11Z, 31.074482, 27, 37.2, 37.406, 36, 35.38, 31, 29, 28.29, 3, 1015.3613, 27.368326
2026-01-02T10:08:16Z, 31.074482, 28, 37.3, 37.218, 36.031, 35.44, 31, 29, 28.29, 3, 1015.46484, 27.018097
2026-01-02T10:08:21Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.41, 31, 29, 28.3, 3, 1015.4131, 27.948812
2026-01-02T10:08:26Z, 31.074482, 28, 37.2, 37.187, 36.125, 35.38, 31, 29, 28.29, 3, 1015.47266, 27.293432
2026-01-02T10:08:31Z, 31.013432, 29, 37.2, 37.281, 36.312, 35.35, 31, 29, 28.29, 3, 1015.626, 27.053247
2026-01-02T10:08:36Z, 31.013432, 30, 37.3, 37.312, 36.187, 35.41, 31, 29, 28.3, 3, 1015.48193, 26.960587
2026-01-02T10:08:41Z, 31.013432, 30, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.3, 3, 1015.5508, 27.008135
2026-01-02T10:08:46Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.57, 31, 29, 28.29, 3, 1015.2886, 27.37843
2026-01-02T10:08:51Z, 31.074482, 29, 37.2, 37.156, 35.937, 35.38, 31, 29, 28.3, 3, 1015.53906, 27.130754
2026-01-02T10:08:56Z, 31.013432, 27, 37.2, 37.406, 35.937, 35.41, 31, 29, 28.29, 3, 1015.4209, 26.913036
2026-01-02T10:09:01Z, 31.013432, 29, 37.3, 37.5, 36.312, 35.5, 32, 29, 28.29, 3, 1015.37305, 27.283365
2026-01-02T10:09:06Z, 31.013432, 28, 37.2, 37.218, 36.25, 35.47, 32, 29, 28.3, 3, 1015.57764, 27.340982
2026-01-02T10:09:11Z, 31.013432, 30, 37.2, 37.062, 36.093, 35.41, 32, 29, 28.3, 3, 1015.5928, 26.950642
2026-01-02T10:09:16Z, 31.013432, 28, 37.2, 37.468, 36.031, 35.38, 32, 29, 28.29, 3, 1015.3921, 26.855577
2026-01-02T10:09:21Z, 31.013432, 28, 37.3, 37.25, 36.156, 35.35, 32, 29, 28.29, 3, 1015.3423, 27.188301
2026-01-02T10:09:26Z, 31.013432, 28, 37.3, 37.156, 36.093, 35.41, 32, 29, 28.29, 3, 1015.46484, 27.473494
2026-01-02T10:09:31Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.47, 31, 29, 28.3, 3, 1015.3633, 27.130754
2026-01-02T10:09:36Z, 31.013432, 29, 37.2, 37.25, 36.375, 35.54, 31, 29, 28.29, 3, 1015.36523, 26.960587
2026-01-02T10:09:41Z, 31.013432, 27, 37.3, 37.156, 36.093, 35.41, 31, 29, 28.29, 3, 1015.47656, 27.140768
2026-01-02T10:09:46Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.41, 31, 29, 28.29, 3, 1015.36914, 27.008135
2026-01-02T10:09:51Z, 31.013432, 26, 37.2, 37.156, 36.125, 35.5, 31, 29, 28.3, 3, 1015.4663, 27.093237
2026-01-02T10:09:56Z, 31.013432, 29, 37.2, 37.093, 36, 35.38, 31, 29, 28.3, 3, 1015.4512, 27.26323
2026-01-02T10:10:01Z, 31.013432, 28, 37.3, 37.468, 36, 35.41, 32, 29, 28.29, 3, 1015.60645, 27.310726
2026-01-02T10:10:06Z, 31.013432, 28, 37.2, 37.343, 36.156, 35.35, 32, 29, 28.29, 3, 1015.60254, 30.814116
2026-01-02T10:10:11Z, 30.952381, 28, 37.2, 37.281, 36.312, 35.25, 32, 29, 28.3, 3, 1015.58154, 27.255934
2026-01-02T10:10:16Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.54, 32, 29, 28.3, 3, 1015.5698, 27.103235
2026-01-02T10:10:21Z, 31.013432, 29, 37.2, 37.218, 36, 35.57, 32, 29, 28.29, 3, 1015.4038, 27.283365
2026-01-02T10:10:26Z, 31.013432, 28, 37.2, 37.125, 36.218, 35.38, 32, 29, 28.29, 3, 1015.46094, 27.025745
2026-01-02T10:10:31Z, 31.074482, 29, 37.2, 37.406, 36.156, 35.35, 32, 29, 28.29, 3, 1015.5874, 26.98821
2026-01-02T10:10:36Z, 31.074482, 28, 37.2, 37.343, 35.968, 35.38, 32, 29, 28.3, 3, 1015.54297, 26.970531
2026-01-02T10:10:41Z, 31.074482, 29, 37.2, 37.312, 35.968, 35.44, 32, 29, 28.29, 3, 1015.438, 27.368326
2026-01-02T10:10:46Z, 31.013432, 27, 37.2, 37.125, 36.031, 35.41, 32, 29, 28.3, 3, 1015.6157, 27.853748
2026-01-02T10:10:51Z, 31.074482, 28, 37.2, 37.125, 36.343, 35.35, 32, 29, 28.29, 3, 1015.42676, 27.7382
2026-01-02T10:10:56Z, 31.013432, 29, 37.3, 37.375, 36.312, 35.41, 32, 29, 28.29, 3, 1015.5532, 27.055685
2026-01-02T10:11:01Z, 31.074482, 29, 37.2, 37.562, 36.218, 35.41, 32, 29, 28.3, 3, 1015.562, 27.293432
2026-01-02T10:11:06Z, 31.013432, 29, 37.2, 37.375, 36.062, 35.41, 32, 29, 28.29, 3, 1015.6758, 27.045706
2026-01-02T10:11:11Z, 31.074482, 29, 37.2, 37.218, 36.156, 35.47, 32, 29, 28.29, 3, 1015.6294, 27.711153
2026-01-02T10:11:16Z, 31.013432, 29, 37.2, 37.468, 36.125, 35.41, 32, 29, 28.29, 3, 1015.4458, 27.42596
2026-01-02T10:11:21Z, 31.074482, 28, 37.2, 37.437, 35.968, 35.47, 32, 29, 28.29, 3, 1015.4072, 27.483631
2026-01-02T10:11:26Z, 31.074482, 29, 37.2, 37.343, 36.375, 35.38, 32, 29, 28.29, 3, 1015.41504, 26.940697
2026-01-02T10:11:31Z, 31.013432, 27, 37.2, 37.343, 36.343, 35.38, 31, 29, 28.29, 3, 1015.3462, 27.178268
2026-01-02T10:11:36Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.54, 31, 29, 28.3, 3, 1015.5049, 26.873327
2026-01-02T10:11:41Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.47, 31, 29, 28.3, 3, 1015.57764, 28.946985
2026-01-02T10:11:46Z, 31.074482, 29, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.3, 3, 1015.43945, 27.473494
2026-01-02T10:11:51Z, 31.074482, 28, 37.2, 37.25, 35.875, 35.41, 31, 29, 28.29, 3, 1015.33105, 27.055685
2026-01-02T10:11:56Z, 31.013432, 29, 37.3, 37.125, 36.125, 35.32, 31, 29, 28.3, 3, 1015.34033, 27.035725
2026-01-02T10:12:01Z, 31.074482, 28, 37.2, 37.156, 36.125, 35.44, 32, 29, 28.3, 3, 1015.6157, 27.245884
2026-01-02T10:12:06Z, 31.013432, 29, 37.3, 37.218, 36.406, 35.5, 32, 29, 28.3, 3, 1015.4243, 26.89318
2026-01-02T10:12:11Z, 31.013432, 28, 37.2, 37.531, 36.281, 35.38, 32, 29, 28.3, 3, 1015.58154, 26.883255
2026-01-02T10:12:16Z, 31.013432, 28, 0, 37.343, 36.218, 35.41, 32, 29, 28.29, 3, 1015.46094, 27.150784
2026-01-02T10:12:21Z, 31.013432, 30, 0, 37.343, 35.968, 35.32, 32, 29, 28.29, 3, 1015.50684, 27.008135
2026-01-02T10:12:26Z, 31.074482, 28, 0, 37.343, 36.25, 35.41, 32, 29, 28.31, 3, 1015.55225, 26.835758
2026-01-02T10:12:31Z, 31.074482, 29, 0, 37.218, 36.125, 35.41, 31, 29, 28.3, 3, 1015.30176, 27.035725
2026-01-02T10:12:36Z, 31.013432, 28, 0, 37.406, 35.968, 35.41, 31, 29, 28.3, 3, 1015.20996, 27.188301
2026-01-02T10:12:41Z, 31.013432, 29, 0, 37.562, 36.125, 35.29, 31, 29, 28.3, 3, 1015.4282, 27.42596
2026-01-02T10:12:46Z, 31.074482, 29, 0, 37.25, 36.062, 35.54, 31, 29, 28.29, 3, 1015.50684, 26.920807
2026-01-02T10:12:51Z, 31.013432, 29, 0, 37.437, 36, 35.5, 31, 29, 28.3, 3, 1015.5967, 27.065664
2026-01-02T10:12:56Z, 31.013432, 30, 0, 37.125, 36.218, 35.41, 31, 29, 28.29, 3, 1015.37695, 27.53118
2026-01-02T10:13:01Z, 31.013432, 29, 0, 37.437, 36.031, 35.44, 31, 29, 28.3, 3, 1015.3706, 27.680477
2026-01-02T10:13:06Z, 31.013432, 28, 0, 37.406, 35.968, 35.41, 31, 29, 28.29, 3, 1015.46484, 27.008135
2026-01-02T10:13:11Z, 31.013432, 28, 0, 37.281, 36.156, 35.63, 31, 29, 28.3, 3, 1015.4551, 27.055685
2026-01-02T10:13:16Z, 31.013432, 28, 0, 37.375, 35.968, 35.41, 31, 29, 28.3, 3, 1015.5547, 27.37843
2026-01-02T10:13:21Z, 31.013432, 29, 0, 37.093, 35.968, 35.41, 31, 29, 28.29, 3, 1015.4038, 27.093237
2026-01-02T10:13:26Z, 31.013432, 29, 0, 37.375, 36.093, 35.41, 31, 29, 28.3, 3, 1015.68115, 26.98821
2026-01-02T10:13:31Z, 31.013432, 28, 0, 37.218, 36.375, 35.41, 32, 29, 28.29, 3, 1015.3345, 27.130754
2026-01-02T10:13:36Z, 31.013432, 28, 0, 37.187, 36.218, 35.41, 32, 29, 28.3, 3, 1015.29395, 27.538038
2026-01-02T10:13:41Z, 31.013432, 27, 0, 37.375, 36.062, 35.38, 32, 29, 28.3, 3, 1015.48193, 29.864527
2026-01-02T10:13:46Z, 31.013432, 29, 0, 37.25, 36.187, 35.41, 32, 29, 28.3, 3, 1015.35547, 26.903109
2026-01-02T10:13:51Z, 31.013432, 29, 0, 37.281, 36.187, 35.57, 32, 29, 28.3, 3, 1015.49316, 26.865486
2026-01-02T10:13:56Z, 31.074482, 29, 0, 37.187, 35.937, 35.5, 32, 29, 28.3, 3, 1015.43604, 27.205683
2026-01-02T10:14:01Z, 31.074482, 29, 0, 37.156, 36.062, 35.35, 32, 29, 28.3, 3, 1015.4092, 28.054226
2026-01-02T10:14:06Z, 31.013432, 29, 0, 37.406, 36.156, 35.38, 32, 29, 28.3, 3, 1015.52, 27.083239
2026-01-02T10:14:11Z, 31.013432, 30, 0, 37.312, 36.343, 35.35, 32, 29, 28.3, 3, 1015.52, 26.865486
2026-01-02T10:14:16Z, 31.013432, 28, 0, 37.312, 36.281, 35.54, 32, 29, 28.3, 3, 1015.6465, 27.53118
2026-01-02T10:14:21Z, 31.013432, 27, 0, 37.187, 36.093, 35.41, 32, 29, 28.3, 3, 1015.6387, 27.293432
2026-01-02T10:14:26Z, 31.013432, 29, 0, 37.187, 36.031, 35.41, 32, 29, 28.3, 3, 1015.3823, 27.008135
2026-01-02T10:14:31Z, 31.013432, 29, 0, 37.281, 36.218, 35.41, 32, 29, 28.3, 3, 1015.6006, 27.368326
2026-01-02T10:14:36Z, 30.952381, 29, 0, 37.25, 36, 35.41, 32, 29, 28.3, 3, 1015.4321, 27.093237
2026-01-02T10:14:41Z, 31.013432, 29, 0, 37.125, 35.906, 35.5, 32, 29, 28.3, 3, 1015.54297, 27.320812
2026-01-02T10:14:46Z, 31.013432, 28, 0, 37.406, 36.156, 35.5, 32, 29, 28.3, 3, 1015.3096, 26.903109
2026-01-02T10:14:51Z, 31.013432, 28, 0, 37.187, 36.031, 35.41, 32, 29, 28.3, 3, 1015.4971, 27.093237
2026-01-02T10:14:56Z, 31.074482, 29, 0, 37.218, 36.25, 35.44, 32, 29, 28.3, 3, 1015.40137, 27.018097
2026-01-02T10:15:01Z, 31.013432, 29, 0, 37.156, 36.25, 35.44, 32, 29, 28.3, 3, 1015.52, 27.005785
2026-01-02T10:15:06Z, 31.074482, 29, 0, 37.218, 36.187, 35.41, 32, 29, 28.3, 3, 1015.3633, 26.922964
2026-01-02T10:15:11Z, 31.013432, 29, 0, 37.125, 36.218, 35.41, 32, 29, 28.3, 3, 1015.5737, 27.160799
2026-01-02T10:15:16Z, 31.013432, 28, 0, 37.468, 36.031, 35.41, 32, 29, 28.3, 3, 1015.4702, 27.035725
2026-01-02T10:15:21Z, 31.074482, 27, 0, 37.343, 36, 35.41, 32, 29, 28.31, 3, 1015.60986, 27.178268
2026-01-02T10:15:26Z, 31.013432, 28, 0, 37.312, 36.062, 35.38, 32, 29, 28.3, 3, 1015.3823, 28.176071
2026-01-02T10:15:31Z, 31.074482, 28, 0, 37.25, 36.062, 35.54, 32, 29, 28.3, 3, 1015.4741, 27.053247
2026-01-02T10:15:36Z, 31.013432, 29, 0, 37.187, 36, 35.5, 32, 29, 28.3, 3, 1015.43604, 27.093237
2026-01-02T10:15:41Z, 31.013432, 28, 0, 37.187, 36.031, 35.5, 32, 29, 28.3, 3, 1015.5659, 26.960587
2026-01-02T10:15:46Z, 31.013432, 27, 0, 37.343, 36.25, 35.41, 32, 29, 28.3, 3, 1015.35547, 27.150784
2026-01-02T10:15:51Z, 31.013432, 29, 0, 37.25, 36.031, 35.32, 32, 29, 28.3, 3, 1015.48926, 27.453217
2026-01-02T10:15:56Z, 31.013432, 28, 0, 37.218, 35.968, 35.41, 32, 29, 28.3, 3, 1015.5547, 26.865486
2026-01-02T10:16:01Z, 31.013432, 28, 0, 37.156, 36.156, 35.47, 32, 29, 28.3, 3, 1015.71924, 27.073242
2026-01-02T10:16:06Z, 31.013432, 28, 0, 37.312, 36.093, 35.47, 31, 29, 28.3, 3, 1015.5049, 28.35566
2026-01-02T10:16:11Z, 31.074482, 28, 0, 37.187, 36.281, 35.38, 31, 29, 28.3, 3, 1015.58545, 27.616089
2026-01-02T10:16:16Z, 31.013432, 28, 0, 37.156, 36.25, 35.38, 31, 29, 28.3, 3, 1015.459, 26.968287
2026-01-02T10:16:21Z, 31.013432, 29, 0, 37.187, 36.25, 35.41, 31, 29, 28.3, 3, 1015.43945, 27.40572
2026-01-02T10:16:26Z, 31.074482, 29, 0, 37.406, 36.156, 35.41, 31, 29, 28.31, 3, 1015.41846, 27.055685
2026-01-02T10:16:31Z, 31.013432, 28, 0, 37.406, 36.062, 35.41, 31, 29, 28.3, 3, 1015.3862, 27.446201
2026-01-02T10:16:36Z, 31.013432, 29, 0, 37.187, 35.937, 35.47, 32, 29, 28.31, 3, 1015.36084, 26.913036
2026-01-02T10:16:41Z, 31.074482, 28, 0, 37.312, 36.125, 35.54, 32, 29, 28.3, 3, 1015.2788, 26.960587
2026-01-02T10:16:46Z, 31.013432, 29, 0, 37.375, 35.968, 35.54, 32, 29, 28.3, 3, 1015.3286, 26.808044
2026-01-02T10:16:51Z, 31.013432, 29, 0, 37.218, 36.218, 35.38, 32, 29, 28.3, 3, 1015.4663, 27.500713
2026-01-02T10:16:56Z, 31.074482, 29, 0, 37.25, 36, 35.41, 32, 29, 28.3, 3, 1015.4165, 27.215733
2026-01-02T10:17:01Z, 31.013432, 29, 0, 37.375, 36.062, 35.41, 32, 29, 28.3, 3, 1015.5928, 27.055685
2026-01-02T10:17:06Z, 31.074482, 28, 0, 37.156, 36.125, 35.41, 32, 29, 28.3, 3, 1015.52, 26.845667
2026-01-02T10:17:11Z, 31.013432, 28, 0, 37.187, 36.093, 35.35, 32, 29, 28.3, 3, 1015.4243, 27.37843
2026-01-02T10:17:16Z, 31.013432, 28, 0, 37.218, 36.343, 35.41, 32, 29, 28.3, 3, 1015.34766, 27.40572
2026-01-02T10:17:21Z, 31.013432, 28, 0, 37.281, 36.312, 35.54, 32, 29, 28.31, 3, 1015.4258, 28.250229
2026-01-02T10:17:26Z, 31.074482, 29, 0, 37.218, 36.031, 35.41, 32, 29, 28.3, 3, 1015.3247, 26.930752
2026-01-02T10:17:31Z, 31.013432, 28, 0, 37.406, 36.062, 35.44, 32, 29, 28.3, 3, 1015.20996, 27.948812
2026-01-02T10:17:36Z, 31.074482, 28, 0, 37.187, 36.187, 35.44, 32, 29, 28.3, 3, 1015.5239, 27.02806
2026-01-02T10:17:41Z, 31.013432, 29, 0, 37.406, 36.125, 35.38, 32, 29, 28.31, 3, 1015.2002, 27.806217
2026-01-02T10:17:46Z, 31.013432, 30, 0, 37.406, 35.906, 35.38, 32, 29, 28.3, 3, 1015.48926, 26.903109
2026-01-02T10:17:51Z, 31.013432, 29, 0, 37.093, 36.375, 35.57, 32, 29, 28.3, 3, 1015.40137, 27.779171
2026-01-02T10:17:56Z, 30.952381, 28, 0, 37.187, 36.031, 35.44, 32, 29, 28.31, 3, 1015.27295, 26.94836
2026-01-02T10:18:01Z, 31.074482, 27, 0, 37.125, 36.125, 35.41, 32, 29, 28.3, 3, 1015.3096, 26.968287
2026-01-02T10:18:06Z, 31.013432, 29, 0, 37.281, 36.312, 35.35, 32, 29, 28.3, 3, 1015.52, 28.308163
2026-01-02T10:18:11Z, 31.013432, 29, 0, 37.25, 36, 35.44, 32, 29, 28.31, 3, 1015.2461, 27.643206
2026-01-02T10:18:16Z, 31.013432, 29, 0, 37.25, 35.843, 35.5, 32, 29, 28.3, 3, 1015.5659, 27.035725
2026-01-02T10:18:21Z, 31.074482, 28, 0, 37.156, 36.187, 35.47, 32, 29, 28.3, 3, 1015.24414, 28.994516
2026-01-02T10:18:26Z, 31.013432, 30, 0, 37.406, 36, 35.41, 32, 29, 28.3, 3, 1015.40137, 26.98821
2026-01-02T10:18:31Z, 31.074482, 30, 0, 37.187, 36.343, 35.38, 32, 29, 28.31, 3, 1015.2881, 27.765175
2026-01-02T10:18:36Z, 31.074482, 29, 0, 37.218, 36.062, 35.63, 32, 29, 28.3, 3, 1015.4663, 27.120739
2026-01-02T10:18:41Z, 31.074482, 28, 0, 37.218, 36, 35.32, 32, 29, 28.3, 3, 1015.14844, 27.103235
2026-01-02T10:18:46Z, 31.013432, 29, 0, 37.437, 36.343, 35.41, 32, 29, 28.31, 3, 1015.2993, 27.43608
2026-01-02T10:18:51Z, 31.074482, 29, 0, 37.093, 36.187, 35.35, 32, 29, 28.3, 3, 1015.38965, 27.711153
2026-01-02T10:18:56Z, 31.074482, 28, 0, 37.218, 36.187, 35.35, 32, 29, 28.3, 3, 1015.3667, 27.093237
2026-01-02T10:19:01Z, 31.074482, 28, 0, 37.281, 36.031, 35.35, 32, 29, 28.3, 3, 1015.49316, 27.253162
2026-01-02T10:19:06Z, 31.074482, 29, 0, 37.281, 35.906, 35.57, 32, 29, 28.3, 3, 1015.25195, 28.09141
2026-01-02T10:19:11Z, 31.013432, 28, 0, 37.125, 36.031, 35.41, 32, 29, 28.3, 3, 1015.29395, 27.348122
2026-01-02T10:19:16Z, 31.074482, 29, 0, 37.125, 36.031, 35.44, 32, 29, 28.3, 3, 1015.5088, 27.310726
2026-01-02T10:19:21Z, 31.013432, 29, 0, 37.093, 36.187, 35.38, 32, 29, 28.3, 3, 1015.7114, 27.093237
2026-01-02T10:19:26Z, 31.013432, 28, 0, 37.437, 36.218, 35.41, 32, 29, 28.31, 3, 1015.36475, 26.865486
2026-01-02T10:19:31Z, 31.013432, 29, 0, 37.375, 36.031, 35.57, 32, 29, 28.3, 3, 1015.562, 27.388533
2026-01-02T10:19:36Z, 31.013432, 30, 0, 37.656, 36.125, 35.38, 31, 29, 28.3, 3, 1015.3594, 27.008135
2026-01-02T10:19:41Z, 31.013432, 29, 0, 37.343, 35.968, 35.29, 31, 29, 28.31, 3, 1015.292, 27.035725
2026-01-02T10:19:46Z, 31.013432, 29, 0, 37.25, 35.937, 35.41, 31, 29, 28.3, 3, 1015.4551, 26.788261
2026-01-02T10:19:51Z, 31.013432, 28, 0, 37.281, 36.062, 35.54, 31, 29, 28.31, 3, 1015.2612, 27.158203
2026-01-02T10:19:56Z, 31.013432, 29, 0, 37.312, 36.062, 35.54, 31, 29, 28.31, 3, 1015.2803, 26.89318
2026-01-02T10:20:01Z, 31.013432, 28, 0, 37.343, 36.281, 35.35, 31, 29, 28.31, 3, 1015.65186, 27.43608
2026-01-02T10:20:06Z, 31.074482, 29, 0, 37.375, 36.062, 35.38, 31, 29, 28.31, 3, 1015.541, 27.864027
2026-01-02T10:20:11Z, 31.013432, 28, 0, 37.218, 35.937, 35.41, 31, 29, 28.3, 3, 1015.3286, 27.57873
2026-01-02T10:20:16Z, 31.013432, 28, 0, 37.375, 36.156, 35.44, 31, 29, 28.3, 3, 1015.3667, 26.978249
2026-01-02T10:20:21Z, 31.013432, 28, 0, 37.156, 36.125, 35.44, 31, 29, 28.31, 3, 1015.40283, 27.521025
2026-01-02T10:20:26Z, 31.013432, 28, 0, 37.312, 35.968, 35.41, 31, 29, 28.31, 3, 1015.3262, 26.903109
2026-01-02T10:20:31Z, 31.013432, 28, 0, 37.375, 36.343, 35.41, 31, 29, 28.3, 3, 1015.48193, 27.43608
2026-01-02T10:20:36Z, 31.013432, 28, 0, 37.281, 36.031, 35.41, 31, 29, 28.31, 3, 1015.5713, 28.851921
2026-01-02T10:20:41Z, 31.013432, 30, 0, 37.25, 36.062, 35.5, 31, 29, 28.3, 3, 1015.43945, 27.40572
2026-01-02T10:20:46Z, 31.013432, 29, 0, 37.281, 36.25, 35.41, 31, 29, 28.31, 3, 1015.51025, 26.903109
2026-01-02T10:20:51Z, 31.074482, 29, 0, 37.156, 36.031, 35.41, 31, 29, 28.31, 3, 1015.37256, 27.245884
2026-01-02T10:20:56Z, 31.013432, 28, 0, 37.281, 35.906, 35.35, 31, 29, 28.3, 3, 1015.4282, 27.7382
2026-01-02T10:21:01Z, 31.013432, 28, 0, 37.281, 36.062, 35.38, 31, 29, 28.3, 3, 1015.53174, 27.320812
2026-01-02T10:21:06Z, 31.013432, 28, 0, 37.156, 36.093, 35.6, 31, 29, 28.3, 3, 1015.5122, 27.073242
2026-01-02T10:21:11Z, 31.013432, 28, 0, 37.187, 36.093, 35.41, 32, 29, 28.3, 3, 1015.48193, 27.083239
2026-01-02T10:21:16Z, 31.074482, 29, 0, 37.468, 36.031, 35.35, 32, 29, 28.3, 3, 1015.4702, 26.998173
2026-01-02T10:21:21Z, 31.013432, 29, 0, 37.156, 36.187, 35.63, 32, 29, 28.3, 3, 1015.35156, 27.443079
2026-01-02T10:21:26Z, 31.013432, 28, 0, 37.125, 36.218, 35.41, 32, 29, 28.3, 3, 1015.478, 26.950642
2026-01-02T10:21:31Z, 31.013432, 29, 0, 37.156, 36.062, 35.44, 32, 29, 28.3, 3, 1015.4243, 27.996346
2026-01-02T10:21:36Z, 31.013432, 28, 0, 37.125, 35.968, 35.35, 32, 29, 28.3, 3, 1015.35547, 26.910862
2026-01-02T10:21:41Z, 31.013432, 29, 0, 37.406, 36.156, 35.41, 32, 29, 28.3, 3, 1015.4971, 27.283365
2026-01-02T10:21:46Z, 31.013432, 29, 0, 37.562, 36.093, 35.35, 32, 29, 28.3, 3, 1015.48926, 27.055685
2026-01-02T10:21:51Z, 31.013432, 28, 0, 37.25, 36.343, 35.54, 32, 29, 28.3, 3, 1015.4741, 27.140768
2026-01-02T10:21:56Z, 31.013432, 29, 0, 37.218, 35.937, 35.5, 32, 29, 28.3, 3, 1015.4702, 26.883255
2026-01-02T10:22:01Z, 31.013432, 28, 0, 37.562, 36.281, 35.54, 32, 29, 28.29, 3, 1015.61426, 27.008135
2026-01-02T10:22:06Z, 31.013432, 28, 0, 37.406, 36.093, 35.44, 32, 29, 28.29, 3, 1015.2964, 26.995806
2026-01-02T10:22:11Z, 31.013432, 30, 0, 37.468, 36.062, 35.32, 32, 29, 28.29, 3, 1015.52246, 27.140768
2026-01-02T10:22:16Z, 30.952381, 28, 0, 37.343, 36.062, 35.41, 32, 29, 28.29, 3, 1015.61426, 26.845667
2026-01-02T10:22:21Z, 31.013432, 28, 0, 37.531, 36.125, 35.38, 32, 29, 28.3, 3, 1015.5508, 27.045706
2026-01-02T10:22:26Z, 31.074482, 29, 0, 37.187, 36.062, 35.57, 32, 29, 28.3, 3, 1015.7002, 27.388533
2026-01-02T10:22:31Z, 31.074482, 29, 0, 37.281, 36.343, 35.44, 32, 29, 28.3, 3, 1015.38965, 27.673828
2026-01-02T10:22:36Z, 31.013432, 29, 0, 37.312, 36.312, 35.38, 32, 29, 28.29, 3, 1015.60645, 26.903109
2026-01-02T10:22:41Z, 31.013432, 29, 0, 37.187, 36.25, 35.5, 31, 29, 28.3, 3, 1015.54297, 26.98821
2026-01-02T10:22:46Z, 31.074482, 29, 0, 37.125, 36.187, 35.47, 31, 29, 28.3, 3, 1015.3096, 27.073242
2026-01-02T10:22:51Z, 31.074482, 27, 0, 37.156, 36, 35.41, 31, 29, 28.3, 3, 1015.38965, 27.255934
2026-01-02T10:22:56Z, 31.013432, 29, 0, 37.062, 36, 35.38, 31, 29, 28.3, 3, 1015.4512, 26.903109
2026-01-02T10:23:01Z, 31.013432, 28, 0, 37.468, 36.187, 35.41, 31, 29, 28.3, 3, 1015.43945, 27.103235
2026-01-02T10:23:06Z, 31.013432, 29, 0, 37.25, 35.875, 35.47, 31, 29, 28.3, 3, 1015.3745, 27.008135
2026-01-02T10:23:11Z, 31.013432, 29, 0, 37.187, 36.375, 35.41, 32, 29, 28.3, 3, 1015.6084, 27.055685
2026-01-02T10:23:16Z, 31.013432, 27, 0, 37.187, 36.312, 35.41, 32, 29, 28.29, 3, 1015.4536, 26.883255
2026-01-02T10:23:21Z, 31.074482, 28, 0, 37.156, 36, 35.41, 32, 29, 28.3, 3, 1015.3286, 27.150784
2026-01-02T10:23:26Z, 31.074482, 29, 0, 37.375, 36.031, 35.44, 32, 29, 28.3, 3, 1015.48193, 26.865486
2026-01-02T10:23:31Z, 31.074482, 28, 0, 37.312, 36.218, 35.41, 32, 29, 28.29, 3, 1015.6987, 26.970531
2026-01-02T10:23:36Z, 31.013432, 28, 0, 37.468, 36.125, 35.44, 32, 29, 28.29, 3, 1015.42676, 26.920807
2026-01-02T10:23:41Z, 31.013432, 29, 0, 37.156, 36, 35.44, 32, 29, 28.3, 3, 1015.4629, 27.055685
2026-01-02T10:23:46Z, 31.013432, 28, 0, 37.437, 36.406, 35.44, 32, 29, 28.3, 3, 1015.6465, 27.178268
2026-01-02T10:23:51Z, 31.013432, 28, 0, 37.281, 36.125, 35.38, 32, 29, 28.3, 3, 1015.4321, 27.41584
2026-01-02T10:23:56Z, 31.013432, 29, 0, 37.343, 36.062, 35.35, 32, 29, 28.29, 3, 1015.32324, 27.558384
2026-01-02T10:24:01Z, 31.013432, 29, 0, 37.406, 36.218, 35.25, 32, 29, 28.3, 3, 1015.48193, 26.978249
2026-01-02T10:24:06Z, 31.013432, 28, 0, 37.25, 35.906, 35.47, 32, 29, 28.3, 3, 1015.3862, 27.130754
2026-01-02T10:24:11Z, 31.013432, 28, 0, 37.218, 36.187, 35.41, 32, 29, 28.3, 3, 1015.5586, 27.368326
2026-01-02T10:24:16Z, 31.074482, 29, 0, 37.531, 36.218, 35.38, 32, 29, 28.29, 3, 1015.56836, 26.855577
2026-01-02T10:24:21Z, 31.013432, 29, 0, 37.218, 36.062, 35.47, 32, 29, 28.29, 3, 1015.4072, 27.150784
2026-01-02T10:24:26Z, 31.013432, 29, 0, 37.437, 36.031, 35.41, 32, 29, 28.3, 3, 1015.5239, 27.293432
2026-01-02T10:24:31Z, 31.013432, 29, 0, 37.218, 36.093, 35.41, 32, 29, 28.3, 3, 1015.53174, 27.073242
2026-01-02T10:24:36Z, 31.013432, 28, 0, 37.156, 36.25, 35.29, 32, 29, 28.3, 3, 1015.8535, 27.684036
2026-01-02T10:24:41Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.29, 32, 29, 28.3, 3, 1015.4971, 27.055685
2026-01-02T10:24:46Z, 31.013432, 28, 37.2, 37.406, 36, 35.44, 32, 29, 28.3, 3, 1015.25977, 28.060312
2026-01-02T10:24:51Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.5, 32, 29, 28.3, 3, 1015.49316, 27.055685
2026-01-02T10:24:56Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.38, 32, 29, 28.29, 3, 1015.4878, 26.883255
2026-01-02T10:25:01Z, 31.074482, 28, 37.2, 37.281, 35.906, 35.41, 32, 29, 28.3, 3, 1015.3135, 27.073242
2026-01-02T10:25:06Z, 31.013432, 28, 37.2, 37.218, 36.375, 35.32, 32, 29, 28.3, 3, 1015.34766, 27.273296
2026-01-02T10:25:11Z, 31.013432, 28, 37.2, 37.406, 36.343, 35.47, 32, 29, 28.3, 3, 1015.44336, 27.168236
2026-01-02T10:25:16Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.47, 32, 29, 28.29, 3, 1015.4878, 26.960587
2026-01-02T10:25:21Z, 31.013432, 29, 37.3, 37.156, 36.187, 35.38, 32, 29, 28.29, 3, 1015.27734, 27.599075
2026-01-02T10:25:26Z, 30.952381, 28, 37.2, 37.125, 36.156, 35.44, 32, 29, 28.29, 3, 1015.438, 27.57873
2026-01-02T10:25:31Z, 31.074482, 28, 37.2, 37.406, 36.062, 35.35, 32, 29, 28.3, 3, 1015.48193, 26.998173
2026-01-02T10:25:36Z, 31.013432, 29, 37.2, 37.375, 35.968, 35.54, 32, 29, 28.3, 3, 1015.4629, 29.268904
2026-01-02T10:25:41Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.44, 31, 29, 28.29, 3, 1015.3579, 27.008135
2026-01-02T10:25:46Z, 30.952381, 28, 37.2, 37.343, 36.343, 35.32, 31, 29, 28.29, 3, 1015.4917, 27.473494
2026-01-02T10:25:51Z, 31.013432, 28, 37.2, 37.25, 36.281, 35.38, 31, 29, 28.29, 3, 1015.7446, 27.008135
2026-01-02T10:25:56Z, 31.013432, 30, 37.2, 37.25, 36, 35.54, 31, 29, 28.29, 3, 1015.2544, 27.320812
2026-01-02T10:26:01Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.41, 31, 29, 28.29, 3, 1015.2886, 27.008135
2026-01-02T10:26:06Z, 31.013432, 28, 37.2, 37.437, 36.125, 35.38, 31, 29, 28.29, 3, 1015.4917, 27.225782
2026-01-02T10:26:11Z, 31.013432, 28, 37.2, 37.343, 35.968, 35.35, 31, 29, 28.3, 3, 1015.52783, 27.055685
2026-01-02T10:26:16Z, 31.013432, 28, 37.2, 37.437, 35.937, 35.38, 31, 29, 28.28, 3, 1015.6738, 26.855577
2026-01-02T10:26:21Z, 31.074482, 28, 37.2, 37.218, 36.062, 35.57, 31, 29, 28.29, 3, 1015.4458, 28.556187
2026-01-02T10:26:26Z, 31.013432, 28, 37.3, 37.281, 36.093, 35.41, 31, 29, 28.29, 3, 1015.5991, 27.310726
2026-01-02T10:26:31Z, 31.074482, 29, 37.2, 37.343, 36.343, 35.41, 31, 29, 28.29, 3, 1015.5532, 26.968287
2026-01-02T10:26:36Z, 31.013432, 30, 37.2, 37.281, 36.312, 35.41, 31, 29, 28.29, 3, 1015.417, 26.998173
2026-01-02T10:26:41Z, 31.013432, 29, 37.3, 37.312, 36.062, 35.38, 31, 29, 28.29, 3, 1015.56836, 26.922964
2026-01-02T10:26:46Z, 31.013432, 28, 37.2, 37.312, 36, 35.54, 31, 29, 28.28, 3, 1015.35986, 26.865486
2026-01-02T10:26:51Z, 31.074482, 30, 37.2, 37.281, 36.156, 35.5, 31, 29, 28.29, 3, 1015.4419, 27.398634
2026-01-02T10:26:56Z, 30.952381, 29, 37.2, 37.156, 36, 35.41, 31, 29, 28.29, 3, 1015.5781, 26.968287
2026-01-02T10:27:01Z, 31.013432, 29, 37.3, 37.562, 35.937, 35.41, 31, 29, 28.29, 3, 1015.52246, 27.340982
2026-01-02T10:27:06Z, 30.952381, 28, 37.2, 37.125, 36.375, 35.41, 31, 29, 28.28, 3, 1015.6011, 27.215733
2026-01-02T10:27:11Z, 31.074482, 28, 37.2, 37.531, 36.281, 35.35, 31, 29, 28.29, 3, 1015.438, 27.748442
2026-01-02T10:27:16Z, 31.074482, 28, 37.2, 37.437, 36.218, 35.47, 32, 29, 28.29, 3, 1015.354, 26.998173
2026-01-02T10:27:21Z, 31.074482, 28, 37.2, 37.531, 36.031, 35.38, 32, 29, 28.29, 3, 1015.5796, 27.568558
2026-01-02T10:27:26Z, 31.013432, 29, 37.2, 37.437, 35.968, 35.38, 32, 29, 28.29, 3, 1015.5532, 27.083239
2026-01-02T10:27:31Z, 31.013432, 29, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.29, 3, 1015.47656, 28.936304
2026-01-02T10:27:36Z, 31.013432, 29, 37.2, 37.312, 36.125, 35.38, 32, 29, 28.29, 3, 1015.42285, 26.903109
2026-01-02T10:27:41Z, 31.013432, 29, 37.2, 37.062, 35.937, 35.35, 32, 29, 28.28, 3, 1015.624, 27.045706
2026-01-02T10:27:46Z, 31.013432, 28, 37.2, 37.468, 36.312, 35.38, 32, 29, 28.29, 3, 1015.5952, 27.398634
2026-01-02T10:27:51Z, 31.013432, 29, 37.2, 37.343, 36.062, 35.38, 32, 29, 28.29, 3, 1015.70215, 27.045706
2026-01-02T10:27:56Z, 31.013432, 29, 37.2, 37.312, 36, 35.6, 32, 29, 28.29, 3, 1015.6831, 27.66362
2026-01-02T10:28:01Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.47, 32, 29, 28.29, 3, 1015.5796, 27.453217
2026-01-02T10:28:06Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.41, 32, 29, 28.29, 3, 1015.5532, 26.865486
2026-01-02T10:28:11Z, 31.013432, 28, 37.2, 37.281, 36, 35.44, 32, 29, 28.29, 3, 1015.6792, 27.208366
2026-01-02T10:28:16Z, 31.013432, 28, 37.2, 37.312, 36.187, 35.38, 32, 29, 28.29, 3, 1015.417, 27.008135
2026-01-02T10:28:21Z, 30.952381, 28, 37.2, 37.312, 36.125, 35.38, 32, 29, 28.29, 3, 1015.46094, 27.293432
2026-01-02T10:28:26Z, 31.013432, 29, 37.2, 37.312, 36.375, 35.5, 32, 29, 28.28, 3, 1015.4863, 27.53118
2026-01-02T10:28:31Z, 31.013432, 28, 37.2, 37.156, 36.25, 35.5, 32, 29, 28.28, 3, 1015.6201, 26.98821
2026-01-02T10:28:36Z, 31.013432, 29, 37.2, 37.156, 36.343, 35.41, 32, 29, 28.29, 3, 1015.4287, 26.903109
2026-01-02T10:28:41Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.32, 32, 29, 28.29, 3, 1015.3423, 27.548212
2026-01-02T10:28:46Z, 31.013432, 29, 37.2, 37.187, 36, 35.41, 32, 29, 28.29, 3, 1015.3921, 27.358223
2026-01-02T10:28:51Z, 31.013432, 28, 37.2, 37.156, 36, 35.44, 32, 29, 28.29, 3, 1015.56055, 27.008135
2026-01-02T10:28:56Z, 31.074482, 28, 37.2, 37.406, 36.125, 35.38, 32, 29, 28.29, 3, 1015.46094, 28.403156
2026-01-02T10:29:01Z, 31.013432, 27, 37.2, 37.156, 36.125, 35.35, 32, 29, 28.29, 3, 1015.6372, 27.348122
2026-01-02T10:29:06Z, 31.074482, 29, 37.2, 37.468, 36.468, 35.29, 32, 29, 28.29, 3, 1015.57227, 27.178268
2026-01-02T10:29:11Z, 31.074482, 29, 37.2, 37.25, 36.218, 35.54, 32, 29, 28.29, 3, 1015.58594, 27.065664
2026-01-02T10:29:16Z, 31.013432, 28, 37.2, 37.187, 36.25, 35.47, 32, 29, 28.28, 3, 1015.4785, 27.130754
2026-01-02T10:29:21Z, 31.074482, 28, 37.2, 37.218, 36, 35.41, 32, 29, 28.28, 3, 1015.45557, 27.3956
2026-01-02T10:29:26Z, 31.074482, 29, 37.2, 37.125, 36.156, 35.32, 32, 29, 28.29, 3, 1015.7251, 27.816477
2026-01-02T10:29:31Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.35, 32, 29, 28.29, 3, 1015.31396, 26.960587
2026-01-02T10:29:36Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.5, 32, 29, 28.28, 3, 1015.6011, 27.253162
2026-01-02T10:29:41Z, 31.074482, 29, 37.2, 37.187, 35.968, 35.5, 32, 29, 28.29, 3, 1015.39404, 27.358223
2026-01-02T10:29:46Z, 31.013432, 28, 37.3, 37.093, 36.062, 35.41, 32, 29, 28.29, 3, 1015.52637, 27.140768
2026-01-02T10:29:51Z, 31.013432, 28, 37.2, 37.468, 36, 35.38, 32, 29, 28.29, 3, 1015.626, 27.055685
2026-01-02T10:29:56Z, 31.013432, 30, 37.2, 37.437, 36.218, 35.41, 32, 29, 28.28, 3, 1015.4707, 26.913036
2026-01-02T10:30:01Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.35, 32, 29, 28.29, 3, 1015.64307, 27.083239
2026-01-02T10:30:06Z, 31.013432, 29, 37.2, 37.343, 36, 35.47, 32, 29, 28.29, 3, 1015.56055, 26.930752
2026-01-02T10:30:11Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.41, 32, 29, 28.28, 3, 1015.5513, 26.958323
2026-01-02T10:30:16Z, 30.952381, 28, 37.2, 37.437, 36.156, 35.35, 32, 29, 28.29, 3, 1015.5874, 27.358223
2026-01-02T10:30:21Z, 31.013432, 29, 37.2, 37.187, 35.937, 35.44, 32, 29, 28.29, 3, 1015.40576, 27.120739
2026-01-02T10:30:26Z, 31.013432, 29, 37.2, 37.281, 36.343, 35.44, 32, 29, 28.29, 3, 1015.4956, 27.008135
2026-01-02T10:30:31Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.44, 32, 29, 28.29, 3, 1015.3999, 27.42596
2026-01-02T10:30:36Z, 31.013432, 28, 37.2, 37.375, 36, 35.41, 32, 29, 28.29, 3, 1015.45703, 26.998173
2026-01-02T10:30:41Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.32, 32, 29, 28.29, 3, 1015.5625, 26.978249
2026-01-02T10:30:46Z, 31.074482, 28, 37.2, 37.468, 36.25, 35.41, 32, 29, 28.29, 3, 1015.354, 27.160799
2026-01-02T10:30:51Z, 31.013432, 28, 37.2, 37.375, 36.156, 35.41, 32, 29, 28.29, 3, 1015.83105, 27.37843
2026-01-02T10:30:56Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.54, 32, 29, 28.29, 3, 1015.645, 27.198334
2026-01-02T10:31:01Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.44, 32, 29, 28.28, 3, 1015.417, 27.208366
2026-01-02T10:31:06Z, 31.013432, 29, 37.2, 37.156, 36, 35.41, 32, 29, 28.28, 3, 1015.624, 27.150784
2026-01-02T10:31:11Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.29, 3, 1015.4038, 27.093237
2026-01-02T10:31:16Z, 31.074482, 29, 37.2, 37.375, 35.968, 35.38, 32, 29, 28.29, 3, 1015.43066, 27.636469
2026-01-02T10:31:21Z, 31.013432, 27, 37.2, 37.312, 36.218, 35.41, 32, 29, 28.29, 3, 1015.7637, 26.98821
2026-01-02T10:31:26Z, 31.013432, 28, 37.2, 37.281, 36.187, 35.41, 32, 29, 28.29, 3, 1015.4917, 27.310726
2026-01-02T10:31:31Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.44, 32, 29, 28.29, 3, 1015.75586, 26.950642
2026-01-02T10:31:36Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.44, 32, 29, 28.29, 3, 1015.6719, 27.351067
2026-01-02T10:31:41Z, 31.013432, 29, 37.2, 37.562, 36.125, 35.32, 32, 29, 28.29, 3, 1015.50684, 27.130754
2026-01-02T10:31:46Z, 31.074482, 28, 37.2, 37.343, 36.062, 35.38, 32, 29, 28.29, 3, 1015.4536, 27.093237
2026-01-02T10:31:51Z, 31.013432, 29, 37.2, 37.312, 36, 35.32, 32, 29, 28.29, 3, 1015.5034, 28.02318
2026-01-02T10:31:56Z, 31.074482, 28, 37.2, 37.156, 36, 35.38, 32, 29, 28.29, 3, 1015.4365, 27.26323
2026-01-02T10:32:01Z, 31.013432, 29, 37.2, 37.125, 36, 35.41, 32, 29, 28.29, 3, 1015.5415, 27.025745
2026-01-02T10:32:06Z, 31.013432, 30, 37.2, 37.437, 35.968, 35.44, 32, 29, 28.29, 3, 1015.51074, 27.310726
2026-01-02T10:32:11Z, 31.013432, 29, 37.2, 37.312, 36, 35.35, 32, 29, 28.29, 3, 1015.5415, 27.463356
2026-01-02T10:32:16Z, 31.013432, 29, 37.2, 37.343, 36.156, 35.38, 32, 29, 28.29, 3, 1015.4536, 28.424133
2026-01-02T10:32:21Z, 31.013432, 28, 37.2, 37.281, 36.312, 35.54, 32, 29, 28.29, 3, 1015.4497, 27.605898
2026-01-02T10:32:26Z, 31.013432, 29, 37.2, 37.187, 36.25, 35.38, 32, 29, 28.29, 3, 1015.438, 26.940697
2026-01-02T10:32:31Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.3, 3, 1015.6157, 27.063244
2026-01-02T10:32:36Z, 31.013432, 30, 37.2, 37.187, 36.187, 35.57, 32, 29, 28.29, 3, 1015.4497, 27.358223
2026-01-02T10:32:41Z, 30.952381, 28, 37.2, 37.187, 36, 35.35, 32, 29, 28.29, 3, 1015.8042, 26.920807
2026-01-02T10:32:46Z, 31.013432, 28, 37.2, 37.062, 36, 35.35, 32, 29, 28.29, 3, 1015.4248, 27.636469
2026-01-02T10:32:51Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.32, 32, 29, 28.29, 3, 1015.5493, 27.130754
2026-01-02T10:32:56Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.54, 32, 29, 28.29, 3, 1015.32715, 26.930752
2026-01-02T10:33:01Z, 31.013432, 29, 37.2, 37.156, 36.281, 35.44, 32, 29, 28.29, 3, 1015.5952, 27.320812
2026-01-02T10:33:06Z, 31.074482, 28, 37.2, 37.187, 36.218, 35.44, 32, 29, 28.29, 3, 1015.6411, 26.970531
2026-01-02T10:33:11Z, 31.013432, 29, 37.2, 37.031, 35.906, 35.35, 32, 29, 28.29, 3, 1015.7217, 27.503906
2026-01-02T10:33:16Z, 31.074482, 29, 37.2, 37.312, 36, 35.35, 32, 29, 28.29, 3, 1015.6792, 27.320812
2026-01-02T10:33:21Z, 31.013432, 29, 37.2, 37.312, 35.906, 35.29, 32, 29, 28.29, 3, 1015.4419, 27.453217
2026-01-02T10:33:26Z, 31.013432, 29, 37.2, 37.437, 36.031, 35.41, 32, 29, 28.29, 3, 1015.7715, 26.950642
2026-01-02T10:33:31Z, 31.013432, 30, 37.2, 37.312, 36.093, 35.38, 32, 29, 28.29, 3, 1015.6719, 27.500713
2026-01-02T10:33:36Z, 31.013432, 28, 37.2, 37.406, 36.093, 35.57, 32, 29, 28.29, 3, 1015.61816, 26.98821
2026-01-02T10:33:41Z, 31.013432, 28, 37.2, 37.187, 36.343, 35.47, 32, 29, 28.3, 3, 1015.3784, 28.281536
2026-01-02T10:33:46Z, 31.013432, 29, 37.2, 37.343, 36.25, 35.38, 32, 29, 28.29, 3, 1015.56836, 27.283365
2026-01-02T10:33:51Z, 31.074482, 29, 37.2, 37.406, 36, 35.41, 32, 29, 28.3, 3, 1015.3247, 27.57873
2026-01-02T10:33:56Z, 31.013432, 29, 37.2, 37.437, 36, 35.38, 32, 29, 28.29, 3, 1015.5762, 27.103235
2026-01-02T10:34:01Z, 31.013432, 27, 37.2, 37.281, 36.187, 35.35, 32, 29, 28.29, 3, 1015.66797, 27.340982
2026-01-02T10:34:06Z, 31.013432, 28, 37.2, 37.312, 36.031, 35.54, 32, 29, 28.29, 3, 1015.61426, 26.883255
2026-01-02T10:34:11Z, 31.074482, 29, 37.2, 37.218, 35.968, 35.44, 32, 29, 28.3, 3, 1015.562, 27.178268
2026-01-02T10:34:16Z, 30.952381, 29, 37.2, 37.218, 36.281, 35.41, 32, 29, 28.29, 3, 1015.3882, 27.795956
2026-01-02T10:34:21Z, 31.074482, 27, 37.2, 37.312, 36.062, 35.38, 32, 29, 28.29, 3, 1015.49756, 27.62628
2026-01-02T10:34:26Z, 31.013432, 29, 37.2, 37.281, 36.125, 35.41, 32, 29, 28.3, 3, 1015.3706, 26.98821
2026-01-02T10:34:31Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.38, 32, 29, 28.3, 3, 1015.6426, 27.113232
2026-01-02T10:34:36Z, 31.013432, 29, 37.2, 37.437, 36.093, 35.41, 32, 29, 28.29, 3, 1015.65234, 27.198334
2026-01-02T10:34:41Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.35, 32, 29, 28.29, 3, 1015.46484, 27.150784
2026-01-02T10:34:46Z, 31.013432, 28, 37.2, 37.312, 36.343, 35.38, 32, 29, 28.29, 3, 1015.7715, 27.140768
2026-01-02T10:34:51Z, 31.074482, 28, 37.2, 37.218, 36.343, 35.54, 32, 29, 28.29, 3, 1015.4458, 27.198334
2026-01-02T10:34:56Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.38, 32, 29, 28.3, 3, 1015.6387, 27.188301
2026-01-02T10:35:01Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.41, 32, 29, 28.3, 3, 1015.3364, 27.568558
2026-01-02T10:35:06Z, 31.013432, 29, 37.2, 37.531, 36.187, 35.35, 32, 29, 28.29, 3, 1015.60254, 27.568558
2026-01-02T10:35:11Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.32, 32, 29, 28.29, 3, 1015.5034, 27.816477
2026-01-02T10:35:16Z, 31.013432, 28, 37.2, 37.343, 35.968, 35.5, 32, 29, 28.3, 3, 1015.24414, 26.960587
2026-01-02T10:35:21Z, 31.013432, 30, 37.2, 37.187, 36.125, 35.47, 32, 29, 28.3, 3, 1015.6543, 26.903109
2026-01-02T10:35:26Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.41, 32, 29, 28.29, 3, 1015.4746, 27.721378
2026-01-02T10:35:31Z, 31.013432, 29, 37.2, 37.437, 36.281, 35.38, 32, 29, 28.29, 3, 1015.4878, 27.293432
2026-01-02T10:35:36Z, 31.013432, 29, 37.2, 37.343, 36.062, 35.38, 32, 29, 28.29, 3, 1015.66406, 26.903109
2026-01-02T10:35:41Z, 31.013432, 28, 37.2, 37.125, 36.062, 35.54, 32, 29, 28.29, 3, 1015.47656, 26.903109
2026-01-02T10:35:46Z, 31.013432, 29, 37.2, 37.156, 36, 35.44, 32, 29, 28.3, 3, 1015.6504, 27.43608
2026-01-02T10:35:51Z, 31.013432, 28, 37.2, 37.593, 36.187, 35.41, 31, 29, 28.3, 3, 1015.53174, 26.900917
2026-01-02T10:35:56Z, 31.013432, 29, 37.2, 37.343, 36.125, 35.41, 31, 29, 28.3, 3, 1015.3325, 26.865486
2026-01-02T10:36:01Z, 31.074482, 30, 37.3, 37.312, 36, 35.38, 31, 29, 28.29, 3, 1015.4956, 26.913036
2026-01-02T10:36:06Z, 31.013432, 30, 37.2, 37.281, 36.125, 35.6, 31, 29, 28.3, 3, 1015.39355, 27.41584
2026-01-02T10:36:11Z, 31.013432, 28, 37.2, 37.562, 36.093, 35.5, 31, 29, 28.29, 3, 1015.08594, 26.960587
2026-01-02T10:36:16Z, 31.013432, 28, 37.2, 37.406, 36.25, 35.44, 31, 29, 28.3, 3, 1015.4165, 26.883255
2026-01-02T10:36:21Z, 31.013432, 29, 37.2, 37.5, 36.281, 35.41, 32, 29, 28.3, 3, 1015.3633, 27.178268
2026-01-02T10:36:26Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.41, 32, 29, 28.3, 3, 1015.2329, 27.37843
2026-01-02T10:36:31Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.47, 32, 29, 28.29, 3, 1015.36523, 27.853748
2026-01-02T10:36:36Z, 31.074482, 29, 37.2, 37.281, 35.906, 35.41, 32, 29, 28.3, 3, 1015.63135, 27.008135
2026-01-02T10:36:41Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.44, 32, 29, 28.29, 3, 1015.51465, 27.340982
2026-01-02T10:36:46Z, 31.013432, 29, 37.2, 37.187, 36.281, 35.35, 32, 29, 28.29, 3, 1015.5991, 26.950642
2026-01-02T10:36:51Z, 31.074482, 28, 37.2, 37.218, 36.093, 35.5, 32, 29, 28.3, 3, 1015.5088, 27.113232
2026-01-02T10:36:56Z, 31.074482, 28, 37.2, 37.093, 36.281, 35.54, 32, 29, 28.3, 3, 1015.1909, 26.873327
2026-01-02T10:37:01Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.5, 32, 29, 28.3, 3, 1015.39355, 27.37843
2026-01-02T10:37:06Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.41, 32, 29, 28.3, 3, 1015.29395, 26.903109
2026-01-02T10:37:11Z, 31.013432, 28, 37.2, 37.406, 35.906, 35.35, 32, 29, 28.3, 3, 1015.3594, 26.910862
2026-01-02T10:37:16Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.35, 32, 29, 28.3, 3, 1015.5737, 26.903109
2026-01-02T10:37:21Z, 31.074482, 30, 37.3, 37.281, 36.125, 35.47, 32, 29, 28.29, 3, 1015.4458, 27.493769
2026-01-02T10:37:26Z, 31.013432, 29, 37.3, 37.187, 36.375, 35.44, 32, 29, 28.3, 3, 1015.5161, 28.461159
2026-01-02T10:37:31Z, 31.013432, 28, 37.2, 37.156, 36.281, 35.41, 32, 29, 28.29, 3, 1015.28467, 27.283365
2026-01-02T10:37:36Z, 31.013432, 29, 37.2, 37.531, 36.281, 35.41, 32, 29, 28.3, 3, 1015.53906, 26.960587
2026-01-02T10:37:41Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.41, 32, 29, 28.3, 3, 1015.2905, 26.778368
2026-01-02T10:37:46Z, 31.074482, 28, 37.2, 37.343, 35.968, 35.6, 32, 29, 28.3, 3, 1015.4551, 29.137114
2026-01-02T10:37:51Z, 31.074482, 28, 37.2, 37.156, 36.187, 35.44, 32, 29, 28.29, 3, 1015.36523, 27.483631
2026-01-02T10:37:56Z, 31.013432, 28, 37.3, 37.125, 36, 35.5, 32, 29, 28.29, 3, 1015.52246, 27.178268
2026-01-02T10:38:01Z, 31.013432, 30, 37.3, 37.187, 36.093, 35.44, 32, 29, 28.3, 3, 1015.43945, 26.883255
2026-01-02T10:38:06Z, 31.074482, 28, 37.2, 37.281, 36.375, 35.5, 32, 29, 28.29, 3, 1015.4995, 26.98821
2026-01-02T10:38:11Z, 31.013432, 29, 37.2, 37.625, 36.281, 35.41, 32, 29, 28.3, 3, 1015.20215, 26.855577
2026-01-02T10:38:16Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.29, 3, 1015.1548, 27.453217
2026-01-02T10:38:21Z, 31.013432, 28, 37.2, 37.25, 36.218, 35.38, 32, 29, 28.3, 3, 1015.44727, 27.008135
2026-01-02T10:38:26Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.3, 3, 1015.501, 26.960587
2026-01-02T10:38:31Z, 31.074482, 29, 37.2, 37.25, 36.031, 35.5, 32, 29, 28.29, 3, 1015.438, 27.110723
2026-01-02T10:38:36Z, 31.074482, 29, 37.2, 37.687, 35.906, 35.32, 32, 29, 28.29, 3, 1015.2505, 27.351067
2026-01-02T10:38:41Z, 31.013432, 28, 37.2, 37.25, 36.437, 35.6, 32, 29, 28.29, 3, 1015.3081, 26.98821
2026-01-02T10:38:46Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.29, 3, 1015.37695, 27.884583
2026-01-02T10:38:51Z, 31.013432, 29, 37.2, 37.031, 36.312, 35.44, 32, 29, 28.29, 3, 1015.27734, 27.616089
2026-01-02T10:38:56Z, 31.013432, 29, 37.2, 37.437, 36.125, 35.44, 32, 29, 28.29, 3, 1015.3921, 27.293432
2026-01-02T10:39:01Z, 31.013432, 29, 37.2, 37.343, 35.937, 35.41, 32, 29, 28.29, 3, 1015.1968, 26.98821
2026-01-02T10:39:06Z, 31.074482, 29, 37.2, 37.25, 36.031, 35.44, 32, 29, 28.29, 3, 1015.4839, 26.883255
2026-01-02T10:39:11Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.35, 32, 29, 28.29, 3, 1015.41504, 27.368326
2026-01-02T10:39:16Z, 31.074482, 29, 37.2, 37.218, 36.062, 35.41, 32, 29, 28.29, 3, 1015.3843, 27.293432
2026-01-02T10:39:21Z, 31.013432, 29, 37.2, 37.218, 36.093, 35.38, 32, 29, 28.3, 3, 1015.3823, 27.025745
2026-01-02T10:39:26Z, 31.013432, 28, 37.2, 37.187, 36.312, 35.44, 32, 29, 28.29, 3, 1015.354, 26.89318
2026-01-02T10:39:31Z, 31.013432, 29, 37.2, 37.125, 36, 35.54, 32, 29, 28.29, 3, 1015.3081, 27.568558
2026-01-02T10:39:36Z, 31.074482, 28, 37.3, 37.281, 36, 35.41, 32, 29, 28.29, 3, 1015.36523, 27.330896
2026-01-02T10:39:41Z, 31.013432, 28, 37.2, 37.125, 36.156, 35.44, 32, 29, 28.3, 3, 1015.4243, 27.51087
2026-01-02T10:39:46Z, 31.074482, 28, 37.2, 37.156, 36.093, 35.38, 32, 29, 28.3, 3, 1015.3706, 28.271101
2026-01-02T10:39:51Z, 31.013432, 28, 37.2, 37.468, 36.031, 35.41, 32, 29, 28.29, 3, 1015.3345, 27.493769
2026-01-02T10:39:56Z, 31.013432, 27, 37.2, 37.562, 36.312, 35.32, 32, 29, 28.3, 3, 1015.20996, 27.188301
2026-01-02T10:40:01Z, 31.013432, 28, 37.2, 37.156, 36, 35.5, 32, 29, 28.3, 3, 1015.3862, 27.035725
2026-01-02T10:40:06Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.44, 32, 29, 28.29, 3, 1015.3154, 27.330896
2026-01-02T10:40:11Z, 31.013432, 29, 37.2, 37.156, 36.281, 35.41, 32, 29, 28.29, 3, 1015.4536, 27.398634
2026-01-02T10:40:16Z, 31.074482, 28, 37.3, 37.343, 35.968, 35.35, 32, 29, 28.29, 3, 1015.2197, 26.940697
2026-01-02T10:40:21Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.44, 32, 29, 28.29, 3, 1015.4917, 27.273296
2026-01-02T10:40:26Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.44, 32, 29, 28.29, 3, 1015.56836, 26.960587
2026-01-02T10:40:31Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.47, 32, 29, 28.29, 3, 1015.3921, 28.186472
2026-01-02T10:40:36Z, 31.013432, 27, 37.2, 37.468, 36, 35.41, 32, 29, 28.3, 3, 1015.5659, 27.130754
2026-01-02T10:40:41Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.41, 32, 29, 28.3, 3, 1015.39746, 27.025745
2026-01-02T10:40:46Z, 31.074482, 29, 37.2, 37.156, 35.968, 35.41, 32, 29, 28.29, 3, 1015.2925, 26.798153
2026-01-02T10:40:51Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.44, 32, 29, 28.29, 3, 1015.41504, 26.998173
2026-01-02T10:40:56Z, 31.074482, 29, 37.2, 37.25, 36.125, 35.57, 32, 29, 28.29, 3, 1015.1201, 26.903109
2026-01-02T10:41:01Z, 31.074482, 30, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.29, 3, 1015.32715, 27.351067
2026-01-02T10:41:06Z, 31.013432, 28, 37.2, 37.468, 36.093, 35.44, 32, 29, 28.3, 3, 1015.3135, 26.903109
2026-01-02T10:41:11Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.3, 3, 1015.39355, 27.901281
2026-01-02T10:41:16Z, 31.074482, 29, 37.2, 37.343, 36.281, 35.41, 32, 29, 28.3, 3, 1015.4131, 27.140768
2026-01-02T10:41:21Z, 31.013432, 28, 37.2, 37.406, 36.281, 35.38, 32, 29, 28.29, 3, 1015.37305, 27.40572
2026-01-02T10:41:26Z, 31.074482, 29, 37.2, 37.218, 35.968, 35.5, 32, 29, 28.29, 3, 1015.3003, 27.073242
2026-01-02T10:41:31Z, 31.074482, 28, 37.2, 37.25, 36.031, 35.47, 32, 29, 28.29, 3, 1015.3423, 27.188301
2026-01-02T10:41:36Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.47, 32, 29, 28.29, 3, 1015.41113, 27.51087
2026-01-02T10:41:41Z, 31.074482, 29, 37.2, 37.125, 36.062, 35.41, 32, 29, 28.29, 3, 1015.2617, 27.283365
2026-01-02T10:41:46Z, 31.013432, 28, 37.2, 37.25, 36.406, 35.41, 32, 29, 28.29, 3, 1015.42676, 27.340982
2026-01-02T10:41:51Z, 31.013432, 29, 37.2, 37.468, 36.062, 35.38, 32, 29, 28.29, 3, 1015.1587, 27.035725
2026-01-02T10:41:56Z, 31.074482, 29, 37.2, 37.5, 36.218, 35.41, 31, 29, 28.29, 3, 1015.56445, 27.293432
2026-01-02T10:42:01Z, 31.074482, 29, 37.2, 37.125, 36, 35.54, 31, 29, 28.29, 3, 1015.166, 26.960587
2026-01-02T10:42:06Z, 31.013432, 30, 37.3, 37.218, 36, 35.44, 31, 29, 28.29, 3, 1015.3613, 27.463356
2026-01-02T10:42:11Z, 31.074482, 28, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.29, 3, 1015.2427, 26.89318
2026-01-02T10:42:16Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.41, 31, 29, 28.3, 3, 1015.2905, 30.692076
2026-01-02T10:42:21Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.35, 31, 29, 28.29, 3, 1015.34424, 27.008135
2026-01-02T10:42:26Z, 31.013432, 29, 37.2, 37.281, 36.343, 35.5, 32, 29, 28.29, 3, 1015.21826, 27.035725
2026-01-02T10:42:31Z, 31.074482, 28, 37.2, 37.218, 35.968, 35.35, 32, 29, 28.29, 3, 1015.2617, 27.103235
2026-01-02T10:42:36Z, 31.013432, 29, 37.2, 37.218, 36.125, 35.41, 32, 29, 28.29, 3, 1015.37695, 26.930752
2026-01-02T10:42:41Z, 31.013432, 28, 37.2, 37.218, 36.125, 35.44, 32, 29, 28.29, 3, 1015.42676, 27.255934
2026-01-02T10:42:46Z, 31.013432, 28, 37.2, 37.25, 36, 35.44, 32, 29, 28.29, 3, 1015.42285, 27.065664
2026-01-02T10:42:51Z, 31.013432, 29, 37.2, 37.281, 36, 35.38, 32, 29, 28.29, 3, 1015.61816, 27.42596
2026-01-02T10:42:56Z, 31.013432, 28, 37.2, 37.218, 36.093, 35.41, 31, 29, 28.29, 3, 1015.3115, 26.883255
2026-01-02T10:43:01Z, 31.013432, 29, 37.2, 37.093, 36.125, 35.38, 31, 29, 28.3, 3, 1015.29785, 27.245884
2026-01-02T10:43:06Z, 30.952381, 29, 37.3, 37.406, 36.093, 35.41, 31, 29, 28.3, 3, 1015.3096, 27.245884
2026-01-02T10:43:11Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.29, 31, 29, 28.29, 3, 1015.27344, 27.208366
2026-01-02T10:43:16Z, 31.074482, 27, 37.2, 37.375, 36.187, 35.44, 31, 29, 28.29, 3, 1015.2427, 26.913036
2026-01-02T10:43:21Z, 31.074482, 29, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.29, 3, 1015.2158, 27.035725
2026-01-02T10:43:26Z, 31.013432, 29, 37.2, 37.125, 36.218, 35.41, 31, 29, 28.29, 3, 1015.23535, 27.9385
2026-01-02T10:43:31Z, 31.013432, 29, 37.2, 37.062, 36.093, 35.41, 31, 29, 28.29, 3, 1015.41113, 27.235832
2026-01-02T10:43:36Z, 31.013432, 29, 37.2, 37.406, 35.906, 35.41, 31, 29, 28.29, 3, 1015.15283, 26.998173
2026-01-02T10:43:41Z, 31.074482, 28, 37.2, 37.187, 36.281, 35.5, 31, 29, 28.29, 3, 1015.2427, 27.100708
2026-01-02T10:43:46Z, 31.074482, 29, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.29, 3, 1015.2334, 27.340982
2026-01-02T10:43:51Z, 31.013432, 28, 37.2, 37.156, 36.343, 35.44, 31, 29, 28.28, 3, 1015.1797, 27.103235
2026-01-02T10:43:56Z, 31.013432, 28, 37.2, 37.656, 36.125, 35.35, 31, 29, 28.29, 3, 1015.47656, 27.025745
2026-01-02T10:44:01Z, 31.013432, 30, 37.2, 37.406, 36.156, 35.35, 31, 29, 28.29, 3, 1015.18555, 27.065664
2026-01-02T10:44:06Z, 31.013432, 30, 37.2, 37.406, 36.187, 35.38, 31, 29, 28.29, 3, 1015.1797, 27.103235
2026-01-02T10:44:11Z, 31.013432, 27, 37.2, 37.406, 35.937, 35.41, 31, 29, 28.29, 3, 1015.124, 27.093237
2026-01-02T10:44:16Z, 31.013432, 28, 37.2, 37.343, 35.906, 35.35, 31, 29, 28.28, 3, 1015.35986, 27.245884
2026-01-02T10:44:21Z, 31.013432, 29, 37.2, 37.312, 36.125, 35.47, 31, 29, 28.28, 3, 1015.1797, 27.045706
2026-01-02T10:44:26Z, 31.013432, 28, 37.2, 37.312, 36.031, 35.44, 32, 29, 28.29, 3, 1015.45166, 26.913036
2026-01-02T10:44:31Z, 31.013432, 28, 37.3, 37.406, 36.281, 35.41, 32, 29, 28.29, 3, 1015.354, 27.130754
2026-01-02T10:44:36Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.29, 3, 1015.26807, 27.57873
2026-01-02T10:44:41Z, 31.013432, 27, 37.2, 37.562, 35.968, 35.38, 32, 29, 28.29, 3, 1015.2583, 27.273296
2026-01-02T10:44:46Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.47, 32, 29, 28.29, 3, 1015.2964, 28.48217
2026-01-02T10:44:51Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.41, 32, 29, 28.29, 3, 1015.3369, 27.303501
2026-01-02T10:44:56Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.41, 32, 29, 28.28, 3, 1015.63916, 27.595709
2026-01-02T10:45:01Z, 31.013432, 28, 37.2, 37.375, 36.406, 35.41, 31, 29, 28.29, 3, 1015.2656, 27.008135
2026-01-02T10:45:06Z, 31.013432, 28, 37.2, 37.343, 36.093, 35.35, 31, 29, 28.29, 3, 1015.4136, 26.940697
2026-01-02T10:45:11Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.41, 31, 29, 28.29, 3, 1015.354, 27.51087
2026-01-02T10:45:16Z, 31.074482, 29, 37.2, 37.187, 36.218, 35.47, 31, 29, 28.29, 3, 1015.26416, 27.130754
2026-01-02T10:45:21Z, 31.013432, 28, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.28, 3, 1015.3867, 27.103235
2026-01-02T10:45:26Z, 31.013432, 29, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.28, 3, 1015.1455, 27.188301
2026-01-02T10:45:31Z, 30.952381, 29, 37.2, 37.281, 35.968, 35.38, 32, 29, 28.28, 3, 1015.2832, 27.103235
2026-01-02T10:45:36Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.28, 3, 1015.48975, 27.283365
2026-01-02T10:45:41Z, 31.013432, 28, 37.2, 37.093, 36.406, 35.47, 32, 29, 28.28, 3, 1015.3252, 27.483631
2026-01-02T10:45:46Z, 30.952381, 27, 37.2, 37.187, 36.281, 35.38, 32, 29, 28.28, 3, 1015.1719, 26.883255
2026-01-02T10:45:51Z, 30.952381, 28, 37.2, 37.437, 36.062, 35.38, 32, 29, 28.28, 3, 1015.54346, 28.32907
2026-01-02T10:45:56Z, 31.074482, 28, 37.2, 37.312, 35.937, 35.38, 32, 29, 28.28, 3, 1015.7158, 27.110723
2026-01-02T10:46:01Z, 31.013432, 29, 37.2, 37.031, 36.187, 35.5, 31, 29, 28.29, 3, 1015.3462, 27.150784
2026-01-02T10:46:06Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.5, 31, 29, 28.28, 3, 1015.25635, 26.985825
2026-01-02T10:46:11Z, 31.013432, 29, 37.2, 37.125, 35.906, 35.41, 31, 29, 28.28, 3, 1015.44775, 27.480404
2026-01-02T10:46:16Z, 31.013432, 28, 37.2, 37.406, 36.093, 35.41, 31, 29, 28.29, 3, 1015.26953, 26.89318
2026-01-02T10:46:21Z, 31.074482, 29, 37.2, 37.375, 36.375, 35.44, 31, 29, 28.28, 3, 1015.3867, 27.300642
2026-01-02T10:46:26Z, 31.013432, 28, 37.2, 37.375, 36.281, 35.44, 31, 29, 28.29, 3, 1015.4878, 26.873327
2026-01-02T10:46:31Z, 31.013432, 29, 37.2, 37.156, 36, 35.41, 32, 29, 28.29, 3, 1015.49756, 27.008135
2026-01-02T10:46:36Z, 31.013432, 29, 37.2, 37.437, 36.125, 35.41, 32, 29, 28.29, 3, 1015.41113, 27.215733
2026-01-02T10:46:41Z, 30.952381, 29, 37.2, 37.375, 36.187, 35.35, 32, 29, 28.29, 3, 1015.3154, 26.970531
2026-01-02T10:46:46Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.41, 32, 29, 28.28, 3, 1015.3638, 28.899452
2026-01-02T10:46:51Z, 31.074482, 27, 37.2, 37.093, 35.906, 35.41, 32, 29, 28.28, 3, 1015.1953, 27.235832
2026-01-02T10:46:56Z, 31.013432, 28, 37.100002, 37.25, 35.968, 35.44, 32, 29, 28.28, 3, 1015.333, 27.673828
2026-01-02T10:47:01Z, 30.952381, 29, 37.3, 37.406, 36.062, 35.41, 31, 29, 28.29, 3, 1015.375, 28.392668
2026-01-02T10:47:06Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.38, 31, 29, 28.28, 3, 1015.1875, 27.463356
2026-01-02T10:47:11Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.5, 31, 29, 28.28, 3, 1015.333, 27.008135
2026-01-02T10:47:16Z, 31.013432, 29, 37.2, 37.218, 36.093, 35.41, 31, 29, 28.28, 3, 1015.4863, 27.045706
2026-01-02T10:47:21Z, 31.013432, 30, 37.2, 37.156, 35.937, 35.38, 31, 29, 28.28, 3, 1015.21436, 27.42596
2026-01-02T10:47:26Z, 31.013432, 29, 37.3, 37.218, 36.093, 35.41, 31, 29, 28.28, 3, 1015.21045, 27.293432
2026-01-02T10:47:31Z, 31.013432, 29, 37.3, 37.593, 35.906, 35.38, 31, 29, 28.28, 3, 1015.3867, 27.245884
2026-01-02T10:47:36Z, 31.013432, 28, 37.2, 37.593, 36.281, 35.35, 31, 29, 28.28, 3, 1015.4043, 27.005785
2026-01-02T10:47:41Z, 31.013432, 29, 37.2, 37.375, 36.031, 35.35, 31, 29, 28.29, 3, 1015.53613, 27.045706
2026-01-02T10:47:46Z, 30.952381, 28, 37.100002, 37.343, 36.125, 35.44, 31, 29, 28.28, 3, 1015.2334, 27.045706
2026-01-02T10:47:51Z, 31.013432, 28, 37.2, 37.062, 36.187, 35.47, 31, 29, 28.28, 3, 1015.40186, 27.721378
2026-01-02T10:47:56Z, 31.013432, 29, 37.2, 37.718, 36, 35.35, 31, 29, 28.28, 3, 1015.3638, 26.930752
2026-01-02T10:48:01Z, 31.013432, 28, 37.3, 37.281, 36, 35.44, 32, 29, 28.29, 3, 1015.58936, 27.42596
2026-01-02T10:48:06Z, 31.013432, 28, 37.2, 37.343, 36.187, 35.32, 32, 29, 28.28, 3, 1015.35596, 27.62628
2026-01-02T10:48:11Z, 31.074482, 29, 37.2, 37.218, 35.937, 35.47, 32, 29, 28.28, 3, 1015.29443, 26.930752
2026-01-02T10:48:16Z, 31.074482, 29, 37.2, 37.125, 36.437, 35.41, 32, 29, 28.29, 3, 1015.3906, 27.140768
2026-01-02T10:48:21Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.38, 32, 29, 28.28, 3, 1015.4634, 27.388533
2026-01-02T10:48:26Z, 31.074482, 29, 37.2, 37.25, 36.031, 35.38, 32, 29, 28.28, 3, 1015.3711, 26.845667
2026-01-02T10:48:31Z, 31.013432, 28, 37.2, 37.375, 36.312, 35.41, 32, 29, 28.28, 3, 1015.29443, 27.130754
2026-01-02T10:48:36Z, 31.013432, 29, 37.2, 37.312, 36.187, 35.5, 32, 29, 28.28, 3, 1015.3545, 26.998173
2026-01-02T10:48:41Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.35, 32, 29, 28.28, 3, 1015.1914, 27.7382
2026-01-02T10:48:46Z, 31.074482, 29, 37.2, 37.25, 36.125, 35.32, 32, 29, 28.28, 3, 1015.4136, 27.388533
2026-01-02T10:48:51Z, 31.013432, 29, 37.2, 37.156, 36, 35.54, 32, 29, 28.28, 3, 1015.44385, 28.91494
2026-01-02T10:48:56Z, 31.013432, 28, 37.2, 37.093, 36.312, 35.41, 32, 29, 28.28, 3, 1015.2754, 26.855577
2026-01-02T10:49:01Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.44, 32, 29, 28.28, 3, 1015.48975, 27.055685
2026-01-02T10:49:06Z, 31.013432, 27, 37.2, 37.156, 36.062, 35.32, 32, 29, 28.28, 3, 1015.49365, 26.960587
2026-01-02T10:49:11Z, 31.074482, 29, 37.2, 37.218, 36.156, 35.38, 32, 29, 28.27, 3, 1015.37744, 26.98821
2026-01-02T10:49:16Z, 31.074482, 28, 37.2, 37.281, 36.187, 35.29, 32, 29, 28.28, 3, 1015.26025, 27.463356
2026-01-02T10:49:21Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.54, 32, 29, 28.28, 3, 1015.32764, 27.083239
2026-01-02T10:49:26Z, 31.013432, 28, 37.2, 37.062, 36.187, 35.44, 32, 29, 28.28, 3, 1015.3291, 26.978249
2026-01-02T10:49:31Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.38, 31, 29, 28.29, 3, 1015.31396, 27.015764
2026-01-02T10:49:36Z, 31.013432, 29, 37.2, 37.187, 36.406, 35.25, 31, 29, 28.28, 3, 1015.39404, 27.235832
2026-01-02T10:49:41Z, 31.013432, 28, 37.3, 37.218, 36.343, 35.32, 31, 29, 28.28, 3, 1015.6089, 27.37843
2026-01-02T10:49:46Z, 31.074482, 28, 37.2, 37.125, 36.25, 35.54, 31, 29, 28.29, 3, 1015.7388, 26.940697
2026-01-02T10:49:51Z, 31.013432, 30, 37.2, 37.156, 36, 35.41, 31, 29, 28.28, 3, 1015.4209, 26.950642
2026-01-02T10:49:56Z, 31.013432, 29, 37.3, 37.125, 36.187, 35.41, 31, 29, 28.28, 3, 1015.333, 27.093237
2026-01-02T10:50:01Z, 31.013432, 29, 37.2, 37.531, 36.187, 35.44, 32, 29, 28.28, 3, 1015.3369, 27.245884
2026-01-02T10:50:06Z, 31.013432, 29, 37.2, 37.375, 36, 35.35, 32, 29, 28.28, 3, 1015.4248, 27.42596
2026-01-02T10:50:11Z, 31.013432, 28, 37.2, 37.437, 36.156, 35.29, 32, 29, 28.28, 3, 1015.4404, 27.40572
2026-01-02T10:50:16Z, 31.013432, 28, 37.2, 37.343, 36.093, 35.41, 32, 29, 28.28, 3, 1015.333, 27.008135
2026-01-02T10:50:21Z, 31.013432, 29, 37.2, 37.281, 36.312, 35.41, 32, 29, 28.28, 3, 1015.4922, 27.018097
2026-01-02T10:50:26Z, 31.013432, 29, 37.2, 37.343, 36.187, 35.38, 32, 29, 28.28, 3, 1015.33154, 27.310726
2026-01-02T10:50:31Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.28, 3, 1015.4365, 28.32907
2026-01-02T10:50:36Z, 31.013432, 28, 37.2, 37.125, 36.156, 35.41, 31, 29, 28.28, 3, 1015.333, 27.758684
2026-01-02T10:50:41Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.28, 3, 1015.2334, 26.89318
2026-01-02T10:50:46Z, 31.074482, 29, 37.2, 37.187, 35.937, 35.38, 31, 29, 28.28, 3, 1015.1953, 27.140768
2026-01-02T10:50:51Z, 31.074482, 29, 37.2, 37.218, 35.875, 35.35, 31, 29, 28.27, 3, 1015.3008, 27.293432
2026-01-02T10:50:56Z, 31.074482, 29, 37.2, 37.25, 36.312, 35.5, 31, 29, 28.28, 3, 1015.6509, 26.845667
2026-01-02T10:51:01Z, 31.013432, 29, 37.100002, 37.156, 36.031, 35.5, 31, 29, 28.28, 3, 1015.5703, 28.012833
2026-01-02T10:51:06Z, 31.013432, 29, 37.2, 37.218, 36.343, 35.32, 31, 29, 28.29, 3, 1015.3789, 26.968287
2026-01-02T10:51:11Z, 31.013432, 29, 37.2, 37.125, 36.218, 35.41, 31, 29, 28.29, 3, 1015.4248, 27.979752
2026-01-02T10:51:16Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.35, 31, 29, 28.28, 3, 1015.4595, 27.02806
2026-01-02T10:51:21Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.25, 31, 29, 28.28, 3, 1015.2715, 27.113232
2026-01-02T10:51:26Z, 31.013432, 28, 37.2, 37.25, 36, 35.5, 31, 29, 28.28, 3, 1015.15674, 28.688137
2026-01-02T10:51:31Z, 31.013432, 28, 37.2, 37.187, 36.125, 35.41, 31, 29, 28.28, 3, 1015.19727, 27.443079
2026-01-02T10:51:36Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.35, 32, 29, 28.27, 3, 1015.33154, 26.970531
2026-01-02T10:51:41Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.41, 32, 29, 28.28, 3, 1015.4365, 27.170815
2026-01-02T10:51:46Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.44, 32, 29, 28.28, 3, 1015.29443, 27.300642
2026-01-02T10:51:51Z, 31.013432, 29, 37.2, 37.156, 36.218, 35.41, 32, 29, 28.28, 3, 1015.3179, 27.446201
2026-01-02T10:51:56Z, 31.013432, 30, 37.2, 37.406, 35.968, 35.41, 32, 29, 28.28, 3, 1015.40967, 26.703123
2026-01-02T10:52:01Z, 31.074482, 28, 37.2, 37.343, 36.031, 35.32, 32, 29, 28.29, 3, 1015.21826, 27.490559
2026-01-02T10:52:06Z, 31.013432, 30, 37.2, 37.375, 36.156, 35.57, 31, 29, 28.28, 3, 1015.4595, 27.235832
2026-01-02T10:52:11Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.44, 31, 29, 28.28, 3, 1015.3179, 27.37843
2026-01-02T10:52:16Z, 31.013432, 29, 37.3, 37.062, 36.437, 35.41, 31, 29, 28.28, 3, 1015.29443, 26.89318
2026-01-02T10:52:21Z, 31.074482, 28, 37.2, 37.437, 36.093, 35.35, 31, 29, 28.28, 3, 1015.19336, 26.978249
2026-01-02T10:52:26Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.44, 31, 29, 28.29, 3, 1015.4326, 27.245884
2026-01-02T10:52:31Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.38, 31, 29, 28.28, 3, 1015.5552, 28.994516
2026-01-02T10:52:36Z, 31.013432, 28, 37.2, 37.218, 36.218, 35.35, 31, 29, 28.28, 3, 1015.3906, 26.922964
2026-01-02T10:52:41Z, 31.013432, 28, 37.2, 37.656, 36.093, 35.38, 31, 29, 28.29, 3, 1015.2295, 27.463356
2026-01-02T10:52:46Z, 31.013432, 29, 37.2, 37.562, 35.968, 35.41, 31, 29, 28.28, 3, 1015.1914, 28.57727
2026-01-02T10:52:51Z, 31.013432, 29, 37.2, 37.125, 36.375, 35.47, 31, 29, 28.28, 3, 1015.2832, 27.055685
2026-01-02T10:52:56Z, 31.074482, 29, 37.3, 37.125, 36.093, 35.47, 31, 29, 28.28, 3, 1015.26416, 27.986013
2026-01-02T10:53:01Z, 31.013432, 28, 37.3, 37.093, 36.25, 35.41, 31, 29, 28.29, 3, 1015.26416, 27.42596
2026-01-02T10:53:06Z, 31.013432, 30, 37.2, 37.375, 36.187, 35.38, 31, 29, 28.28, 3, 1015.54736, 26.998173
2026-01-02T10:53:11Z, 31.013432, 28, 37.2, 37.062, 36.031, 35.47, 31, 29, 28.29, 3, 1015.5166, 27.083239
2026-01-02T10:53:16Z, 31.013432, 29, 37.2, 37.437, 36.187, 35.41, 31, 29, 28.28, 3, 1015.3369, 27.008135
2026-01-02T10:53:21Z, 31.074482, 30, 37.2, 37.281, 35.968, 35.35, 31, 29, 28.29, 3, 1015.1797, 27.453217
2026-01-02T10:53:26Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.47, 31, 29, 28.28, 3, 1015.3291, 27.055685
2026-01-02T10:53:31Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.47, 31, 29, 28.28, 3, 1015.2295, 26.930752
2026-01-02T10:53:36Z, 31.013432, 29, 37.2, 37.406, 36.312, 35.44, 32, 29, 28.28, 3, 1015.21826, 27.37843
2026-01-02T10:53:41Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.5, 32, 29, 28.28, 3, 1015.291, 26.950642
2026-01-02T10:53:46Z, 31.013432, 28, 37.3, 37.312, 36.125, 35.57, 32, 29, 28.28, 3, 1015.4248, 26.903109
2026-01-02T10:53:51Z, 31.074482, 30, 37.3, 37.125, 35.968, 35.41, 32, 29, 28.28, 3, 1015.4785, 27.073242
2026-01-02T10:53:56Z, 30.952381, 27, 37.2, 37.125, 35.906, 35.38, 32, 29, 28.28, 3, 1015.2793, 27.700928
2026-01-02T10:54:01Z, 31.013432, 29, 37.2, 37.406, 35.875, 35.41, 32, 29, 28.29, 3, 1015.56836, 27.103235
2026-01-02T10:54:06Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.38, 32, 29, 28.29, 3, 1015.47656, 27.045706
2026-01-02T10:54:11Z, 30.952381, 28, 37.2, 37.312, 36.031, 35.22, 32, 29, 28.28, 3, 1015.4209, 27.055685
2026-01-02T10:54:16Z, 31.013432, 29, 37.2, 37.218, 36.218, 35.35, 32, 29, 28.28, 3, 1015.54346, 27.653414
2026-01-02T10:54:21Z, 31.074482, 29, 37.2, 37.125, 36.25, 35.44, 32, 29, 28.29, 3, 1015.438, 26.930752
2026-01-02T10:54:26Z, 31.013432, 28, 37.2, 37.156, 36, 35.38, 32, 29, 28.29, 3, 1015.30225, 26.930752
2026-01-02T10:54:31Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.41, 32, 29, 28.29, 3, 1015.42285, 26.978249
2026-01-02T10:54:36Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.35, 31, 29, 28.29, 3, 1015.291, 27.055685
2026-01-02T10:54:41Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.38, 31, 29, 28.28, 3, 1015.3789, 26.98821
2026-01-02T10:54:46Z, 31.013432, 29, 37.2, 37.062, 36, 35.38, 31, 29, 28.29, 3, 1015.49756, 26.883255
2026-01-02T10:54:51Z, 31.013432, 28, 37.2, 37.218, 36.062, 35.5, 31, 29, 28.29, 3, 1015.49365, 27.150784
2026-01-02T10:54:56Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.47, 31, 29, 28.28, 3, 1015.1875, 27.008135
2026-01-02T10:55:01Z, 30.952381, 28, 37.3, 37.25, 36.093, 35.47, 31, 29, 28.28, 3, 1015.4136, 26.8634
2026-01-02T10:55:06Z, 31.074482, 28, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.29, 3, 1015.26025, 27.120739
2026-01-02T10:55:11Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.32, 32, 29, 28.29, 3, 1015.39404, 28.244423
2026-01-02T10:55:16Z, 31.013432, 28, 37.2, 37.156, 36, 35.35, 32, 29, 28.28, 3, 1015.21826, 27.035725
2026-01-02T10:55:21Z, 31.074482, 28, 37.2, 37.093, 36.093, 35.54, 32, 29, 28.29, 3, 1015.41113, 27.500713
2026-01-02T10:55:26Z, 30.952381, 30, 37.2, 37.187, 36.062, 35.44, 32, 29, 28.29, 3, 1015.2583, 27.113232
2026-01-02T10:55:31Z, 31.013432, 28, 37.2, 37.093, 36.312, 35.44, 32, 29, 28.29, 3, 1015.2754, 27.43608
2026-01-02T10:55:36Z, 30.952381, 28, 37.3, 37.031, 36.218, 35.44, 31, 29, 28.29, 3, 1015.1968, 27.215733
2026-01-02T10:55:41Z, 30.952381, 29, 37.2, 37.343, 35.875, 35.35, 31, 29, 28.29, 3, 1015.11084, 27.018097
2026-01-02T10:55:46Z, 31.013432, 29, 37.2, 37.343, 36.125, 35.38, 31, 29, 28.29, 3, 1015.22363, 26.865486
2026-01-02T10:55:51Z, 31.013432, 30, 37.2, 37.125, 36, 35.32, 31, 29, 28.28, 3, 1015.3906, 27.283365
2026-01-02T10:55:56Z, 31.013432, 28, 37.2, 37.218, 36.406, 35.5, 31, 29, 28.29, 3, 1015.57227, 26.940697
2026-01-02T10:56:01Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.47, 31, 29, 28.29, 3, 1015.06494, 27.150784
2026-01-02T10:56:06Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.29, 3, 1015.3384, 27.273296
2026-01-02T10:56:11Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.38, 32, 29, 28.29, 3, 1015.20654, 26.960587
2026-01-02T10:56:16Z, 31.013432, 30, 37.2, 37.218, 36.031, 35.44, 32, 29, 28.29, 3, 1015.1758, 26.978249
2026-01-02T10:56:21Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.44, 32, 29, 28.29, 3, 1015.2466, 28.519197
2026-01-02T10:56:26Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.47, 32, 29, 28.29, 3, 1015.5205, 27.035725
2026-01-02T10:56:31Z, 31.013432, 28, 37.2, 37.093, 36.437, 35.41, 32, 29, 28.29, 3, 1015.4634, 26.940697
2026-01-02T10:56:36Z, 31.013432, 29, 37.2, 37.437, 36.125, 35.35, 32, 29, 28.28, 3, 1015.2256, 26.940697
2026-01-02T10:56:41Z, 31.013432, 28, 37.2, 37.281, 36.031, 35.44, 32, 29, 28.29, 3, 1015.1377, 27.205683
2026-01-02T10:56:46Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.28, 3, 1015.53955, 28.128557
2026-01-02T10:56:51Z, 30.952381, 28, 37.2, 37.093, 36.093, 35.41, 32, 29, 28.29, 3, 1015.1738, 27.015764
2026-01-02T10:56:56Z, 31.013432, 29, 37.2, 37.437, 35.937, 35.41, 32, 29, 28.29, 3, 1015.2505, 27.008135
2026-01-02T10:57:01Z, 31.074482, 29, 37.2, 37.375, 35.906, 35.38, 32, 29, 28.29, 3, 1015.32324, 27.178268
2026-01-02T10:57:06Z, 30.952381, 29, 37.2, 37.406, 36.125, 35.44, 31, 29, 28.29, 3, 1015.2754, 27.643206
2026-01-02T10:57:11Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.29, 3, 1015.25635, 27.035725
2026-01-02T10:57:16Z, 31.013432, 28, 37.2, 37.375, 36.25, 35.38, 31, 29, 28.29, 3, 1015.26025, 26.978249
2026-01-02T10:57:21Z, 31.013432, 29, 37.2, 37.312, 36.062, 35.32, 31, 29, 28.29, 3, 1015.417, 29.353094
2026-01-02T10:57:26Z, 31.013432, 29, 37.2, 37.531, 36, 35.35, 31, 29, 28.29, 3, 1015.3042, 27.198334
2026-01-02T10:57:31Z, 31.013432, 28, 37.2, 37.281, 36.031, 35.5, 31, 29, 28.28, 3, 1015.2871, 27.083239
2026-01-02T10:57:36Z, 31.013432, 29, 37.2, 37.281, 36.187, 35.54, 31, 29, 28.29, 3, 1015.3042, 28.207275
2026-01-02T10:57:41Z, 30.952381, 29, 37.2, 37.218, 36.062, 35.47, 31, 29, 28.28, 3, 1015.2373, 27.140768
2026-01-02T10:57:46Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.29, 3, 1015.2158, 27.225782
2026-01-02T10:57:51Z, 31.013432, 28, 37.2, 37.187, 36.25, 35.41, 31, 29, 28.29, 3, 1015.18555, 26.903109
2026-01-02T10:57:56Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.5, 31, 29, 28.29, 3, 1015.0762, 26.998173
2026-01-02T10:58:01Z, 30.952381, 28, 37.2, 37.25, 36, 35.41, 31, 29, 28.29, 3, 1015.1201, 28.260664
2026-01-02T10:58:06Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.35, 31, 29, 28.29, 3, 1015.2656, 27.103235
2026-01-02T10:58:11Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.29, 3, 1015.3369, 26.950642
2026-01-02T10:58:16Z, 31.013432, 28, 37.2, 37.406, 36.093, 35.35, 31, 29, 28.29, 3, 1015.1968, 27.008135
2026-01-02T10:58:21Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.32, 31, 29, 28.29, 3, 1015.06494, 27.443079
2026-01-02T10:58:26Z, 31.074482, 29, 37.2, 37.25, 36.281, 35.35, 31, 29, 28.29, 3, 1015.0513, 26.950642
2026-01-02T10:58:31Z, 30.952381, 29, 37.2, 37.125, 36.312, 35.41, 31, 29, 28.29, 3, 1015.0991, 27.53118
2026-01-02T10:58:36Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.47, 31, 29, 28.29, 3, 1015.0498, 26.89318
2026-01-02T10:58:41Z, 30.952381, 28, 37.2, 37.093, 36.25, 35.44, 32, 29, 28.29, 3, 1015.166, 27.225782
2026-01-02T10:58:46Z, 31.013432, 28, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.29, 3, 1015.2754, 27.140768
2026-01-02T10:58:51Z, 30.952381, 28, 37.2, 37.312, 35.968, 35.35, 32, 29, 28.29, 3, 1014.9673, 27.208366
2026-01-02T10:58:56Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.5, 32, 29, 28.28, 3, 1015.3252, 28.02318
2026-01-02T10:59:01Z, 31.013432, 30, 37.2, 37.218, 36.062, 35.41, 32, 29, 28.29, 3, 1015.3672, 26.960587
2026-01-02T10:59:06Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.44, 32, 29, 28.29, 3, 1015.2925, 26.8634
2026-01-02T10:59:11Z, 31.013432, 30, 37.2, 37.093, 36.062, 35.41, 32, 29, 28.29, 3, 1014.9961, 27.045706
2026-01-02T10:59:16Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.38, 32, 29, 28.28, 3, 1015.1797, 27.653414
2026-01-02T10:59:21Z, 30.952381, 29, 37.2, 37.312, 36.125, 35.47, 32, 29, 28.29, 3, 1015.0957, 27.065664
2026-01-02T10:59:26Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.29, 3, 1015.13916, 27.065664
2026-01-02T10:59:31Z, 30.952381, 29, 37.2, 37.437, 36.125, 35.41, 32, 29, 28.28, 3, 1015.16064, 27.018097
2026-01-02T10:59:36Z, 31.013432, 29, 37.2, 37.437, 36.062, 35.35, 32, 29, 28.28, 3, 1015.11084, 26.978249
2026-01-02T10:59:41Z, 31.013432, 29, 37.2, 37.281, 36.406, 35.35, 32, 29, 28.28, 3, 1015.11865, 27.015764
2026-01-02T10:59:46Z, 31.013432, 30, 37.2, 37.312, 36.343, 35.54, 32, 29, 28.29, 3, 1015.3843, 26.903109
2026-01-02T10:59:51Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.47, 32, 29, 28.29, 3, 1015.0591, 28.186472
2026-01-02T10:59:56Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.5, 32, 29, 28.28, 3, 1015.10693, 26.835758
2026-01-02T11:00:01Z, 31.013432, 28, 37.100002, 37.406, 36.125, 35.41, 32, 29, 28.29, 3, 1015.0513, 26.998173
2026-01-02T11:00:06Z, 30.952381, 29, 37.2, 37.281, 36.093, 35.41, 32, 29, 28.29, 3, 1015.1758, 26.98821
2026-01-02T11:00:11Z, 31.013432, 28, 37.2, 37.218, 36.031, 35.35, 31, 29, 28.29, 3, 1015.2793, 27.768929
2026-01-02T11:00:16Z, 31.013432, 28, 37.2, 37.156, 36.375, 35.41, 31, 29, 28.29, 3, 1015.17773, 27.283365
2026-01-02T11:00:21Z, 30.952381, 28, 37.2, 37.343, 36.062, 35.41, 31, 29, 28.28, 3, 1015.1489, 28.709324
2026-01-02T11:00:26Z, 31.013432, 29, 37.2, 37.25, 36.062, 35.41, 31, 29, 28.29, 3, 1015.20264, 27.110723
2026-01-02T11:00:31Z, 31.013432, 28, 37.2, 37.218, 36.281, 35.5, 31, 29, 28.28, 3, 1015.26025, 27.188301
2026-01-02T11:00:36Z, 31.013432, 27, 37.2, 37.125, 36.25, 35.41, 31, 29, 28.29, 3, 1015.1299, 28.603703
2026-01-02T11:00:41Z, 31.074482, 30, 37.2, 37.187, 36.093, 35.35, 31, 29, 28.29, 3, 1015.0166, 27.093237
2026-01-02T11:00:46Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.29, 3, 1015.1162, 27.158203
2026-01-02T11:00:51Z, 31.013432, 29, 37.2, 37.406, 36.406, 35.41, 31, 29, 28.28, 3, 1015.31006, 27.055685
2026-01-02T11:00:56Z, 31.074482, 28, 37.3, 37.343, 36.281, 35.41, 31, 29, 28.28, 3, 1015.16064, 27.055685
2026-01-02T11:01:01Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.41, 31, 29, 28.28, 3, 1014.83105, 26.98821
2026-01-02T11:01:06Z, 31.013432, 27, 37.2, 37.25, 36.218, 35.44, 31, 29, 28.29, 3, 1015.1953, 27.643206
2026-01-02T11:01:11Z, 31.013432, 29, 37.100002, 37.343, 36, 35.47, 31, 29, 28.29, 3, 1015.0879, 26.968287
2026-01-02T11:01:16Z, 31.013432, 29, 37.2, 37.093, 36, 35.44, 31, 29, 28.28, 3, 1015.20264, 26.950642
2026-01-02T11:01:21Z, 31.013432, 28, 37.2, 37.218, 36.093, 35.38, 31, 29, 28.28, 3, 1015.1875, 26.903109
2026-01-02T11:01:26Z, 31.013432, 30, 37.3, 37.312, 36, 35.41, 31, 29, 28.28, 3, 1015.15674, 27.422804
2026-01-02T11:01:31Z, 30.952381, 29, 37.2, 37.156, 36.312, 35.41, 31, 29, 28.29, 3, 1015.28125, 27.358223
2026-01-02T11:01:36Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.44, 31, 29, 28.28, 3, 1015.30615, 26.960587
2026-01-02T11:01:41Z, 31.013432, 30, 37.2, 37.406, 36.312, 35.35, 31, 29, 28.28, 3, 1015.25635, 27.463356
2026-01-02T11:01:46Z, 31.013432, 29, 37.2, 37.312, 36.187, 35.5, 31, 29, 28.29, 3, 1014.9155, 27.035725
2026-01-02T11:01:51Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.41, 31, 29, 28.28, 3, 1015.2871, 26.958323
2026-01-02T11:01:56Z, 31.013432, 29, 37.2, 37.218, 36.093, 35.41, 31, 29, 28.28, 3, 1015.126, 26.940697
2026-01-02T11:02:01Z, 31.013432, 29, 37.2, 37.5, 36.031, 35.41, 31, 29, 28.29, 3, 1015.1587, 27.690702
2026-01-02T11:02:06Z, 31.013432, 29, 37.2, 37.562, 36.468, 35.35, 31, 29, 28.29, 3, 1015.1875, 27.806217
2026-01-02T11:02:11Z, 31.013432, 28, 37.2, 37.125, 36.375, 35.5, 31, 29, 28.29, 3, 1015.2886, 26.928436
2026-01-02T11:02:16Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.28, 3, 1014.8965, 26.950642
2026-01-02T11:02:21Z, 30.952381, 28, 37.2, 37.468, 36, 35.41, 31, 29, 28.29, 3, 1015.2656, 28.994516
2026-01-02T11:02:26Z, 30.952381, 29, 37.2, 37.5, 35.968, 35.47, 31, 29, 28.29, 3, 1015.23535, 27.035725
2026-01-02T11:02:31Z, 31.013432, 27, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.29, 3, 1015.04736, 26.998173
2026-01-02T11:02:36Z, 30.952381, 30, 37.2, 37.437, 36.125, 35.35, 31, 29, 28.29, 3, 1014.97314, 28.508673
2026-01-02T11:02:41Z, 31.013432, 29, 37.2, 37.375, 36, 35.25, 31, 29, 28.29, 3, 1014.94775, 27.140768
2026-01-02T11:02:46Z, 31.013432, 29, 37.2, 37.218, 36.312, 35.38, 31, 29, 28.29, 3, 1014.9746, 27.005785
2026-01-02T11:02:51Z, 30.952381, 29, 37.2, 37.187, 36.312, 35.54, 31, 29, 28.29, 3, 1015.0991, 27.368326
2026-01-02T11:02:56Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.41, 31, 29, 28.29, 3, 1015.1128, 28.217676
2026-01-02T11:03:01Z, 31.013432, 29, 37.3, 37.281, 36.031, 35.41, 31, 29, 28.28, 3, 1015.11865, 27.083239
2026-01-02T11:03:06Z, 31.013432, 29, 37.2, 37.406, 36.218, 35.41, 31, 29, 28.28, 3, 1015.0991, 26.883255
2026-01-02T11:03:11Z, 31.013432, 29, 37.2, 37.281, 36.093, 35.38, 31, 29, 28.28, 3, 1014.98047, 27.748442
2026-01-02T11:03:16Z, 31.013432, 28, 37.2, 37.156, 36, 35.54, 31, 29, 28.28, 3, 1015.21045, 27.045706
2026-01-02T11:03:21Z, 31.013432, 27, 37.2, 37.218, 36.156, 35.5, 31, 29, 28.28, 3, 1015.23926, 27.103235
2026-01-02T11:03:26Z, 31.013432, 30, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.28, 3, 1014.97314, 27.473494
2026-01-02T11:03:31Z, 31.013432, 27, 37.2, 37.187, 36.312, 35.35, 31, 29, 28.29, 3, 1015.166, 27.073242
2026-01-02T11:03:36Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.38, 31, 29, 28.29, 3, 1015.1987, 27.351067
2026-01-02T11:03:41Z, 31.074482, 28, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.28, 3, 1015.26025, 27.7382
2026-01-02T11:03:46Z, 30.952381, 28, 37.2, 37.25, 36, 35.47, 32, 29, 28.29, 3, 1015.0498, 26.903109
2026-01-02T11:03:51Z, 30.952381, 29, 37.2, 37.343, 36, 35.38, 32, 29, 28.29, 3, 1015.1089, 27.55149
2026-01-02T11:03:56Z, 31.013432, 29, 37.2, 37.312, 35.906, 35.32, 32, 29, 28.29, 3, 1014.8926, 27.358223
2026-01-02T11:04:01Z, 30.952381, 29, 37.3, 37.5, 35.968, 35.29, 32, 29, 28.28, 3, 1015.20654, 26.930752
2026-01-02T11:04:06Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.47, 32, 29, 28.29, 3, 1015.0879, 26.998173
2026-01-02T11:04:11Z, 31.013432, 28, 37.2, 37.531, 35.968, 35.47, 32, 29, 28.27, 3, 1014.9448, 27.083239
2026-01-02T11:04:16Z, 31.013432, 28, 37.2, 37.406, 36.187, 35.32, 32, 29, 28.28, 3, 1015.0112, 26.950642
2026-01-02T11:04:21Z, 30.952381, 29, 37.2, 37.375, 36.218, 35.25, 32, 29, 28.28, 3, 1015.0918, 27.483631
2026-01-02T11:04:26Z, 31.013432, 28, 37.2, 37.25, 36.218, 35.38, 32, 29, 28.28, 3, 1015.1797, 27.008135
2026-01-02T11:04:31Z, 31.013432, 28, 37.2, 37.218, 36, 35.38, 32, 29, 28.27, 3, 1015.0405, 28.614262
2026-01-02T11:04:36Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.5, 32, 29, 28.28, 3, 1015.01904, 26.730888
2026-01-02T11:04:41Z, 31.013432, 29, 37.100002, 37.281, 36.125, 35.41, 32, 29, 28.27, 3, 1015.0249, 26.998173
2026-01-02T11:04:46Z, 30.952381, 30, 37.2, 37.187, 36.125, 35.41, 32, 29, 28.28, 3, 1015.1987, 27.093237
2026-01-02T11:04:51Z, 31.013432, 28, 37.2, 37.093, 36.281, 35.41, 32, 29, 28.28, 3, 1015.2295, 27.969439
2026-01-02T11:04:56Z, 31.013432, 29, 37.2, 37.312, 36.281, 35.32, 32, 29, 28.28, 3, 1015.1338, 26.960587
2026-01-02T11:05:01Z, 30.952381, 29, 37.2, 37.281, 36, 35.41, 32, 29, 28.27, 3, 1014.8374, 27.02806
2026-01-02T11:05:06Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.41, 32, 29, 28.28, 3, 1015.06494, 26.865486
2026-01-02T11:05:11Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.44, 32, 29, 28.28, 3, 1015.2129, 27.521025
2026-01-02T11:05:16Z, 31.013432, 29, 37.2, 37.125, 36.125, 35.44, 32, 29, 28.29, 3, 1014.9116, 27.330896
2026-01-02T11:05:21Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.38, 32, 29, 28.28, 3, 1015.06494, 26.968287
2026-01-02T11:05:26Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.38, 32, 29, 28.28, 3, 1015.103, 26.89318
2026-01-02T11:05:31Z, 30.952381, 29, 37.2, 37.125, 36.281, 35.41, 32, 29, 28.28, 3, 1014.9961, 27.245884
2026-01-02T11:05:36Z, 31.013432, 28, 37.2, 37.468, 36.218, 35.38, 32, 29, 28.28, 3, 1014.80273, 26.940697
2026-01-02T11:05:41Z, 30.952381, 29, 37.100002, 37.281, 36, 35.41, 32, 29, 28.28, 3, 1014.96533, 27.093237
2026-01-02T11:05:46Z, 31.074482, 28, 37.2, 37.312, 36.093, 35.5, 31, 29, 28.28, 3, 1015.07275, 27.320812
2026-01-02T11:05:51Z, 30.952381, 29, 37.2, 37.218, 36.156, 35.41, 31, 29, 28.28, 3, 1015.24854, 27.055685
2026-01-02T11:05:56Z, 31.013432, 29, 37.2, 37.156, 36, 35.41, 31, 29, 28.28, 3, 1015.1631, 27.235832
2026-01-02T11:06:01Z, 31.013432, 28, 37.2, 37.375, 36.5, 35.35, 31, 29, 28.28, 3, 1015.28906, 26.978249
2026-01-02T11:06:06Z, 31.013432, 29, 37.2, 37.343, 36, 35.29, 31, 29, 28.28, 3, 1015.0957, 27.283365
2026-01-02T11:06:11Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.38, 31, 29, 28.28, 3, 1015.0405, 27.113232
2026-01-02T11:06:16Z, 31.013432, 28, 37.2, 37.312, 36.281, 35.41, 31, 29, 28.27, 3, 1014.8413, 28.841274
2026-01-02T11:06:21Z, 31.013432, 27, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.28, 3, 1015.0459, 27.093237
2026-01-02T11:06:26Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.41, 31, 29, 28.27, 3, 1015.0137, 27.103235
2026-01-02T11:06:31Z, 31.013432, 28, 37.2, 37.312, 36.031, 35.35, 31, 29, 28.28, 3, 1015.12256, 26.960587
2026-01-02T11:06:36Z, 31.013432, 29, 37.2, 37.5, 36.093, 35.47, 31, 29, 28.28, 3, 1015.20654, 27.43608
2026-01-02T11:06:41Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.57, 31, 29, 28.28, 3, 1015.0864, 27.198334
2026-01-02T11:06:46Z, 31.013432, 30, 37.100002, 37.281, 36.281, 35.5, 32, 29, 28.28, 3, 1014.99805, 27.721378
2026-01-02T11:06:51Z, 31.013432, 29, 37.2, 37.25, 36.25, 35.41, 32, 29, 28.27, 3, 1015.1206, 26.94836
2026-01-02T11:06:56Z, 31.013432, 28, 37.2, 37.187, 36, 35.44, 32, 29, 28.27, 3, 1015.28906, 27.065664
2026-01-02T11:07:01Z, 31.074482, 28, 37.2, 37.406, 36.031, 35.32, 32, 29, 28.28, 3, 1015.1665, 27.446201
2026-01-02T11:07:06Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.44, 32, 29, 28.28, 3, 1015.0459, 27.140768
2026-01-02T11:07:11Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.28, 3, 1015.1094, 26.960587
2026-01-02T11:07:16Z, 31.013432, 28, 37.2, 37.5, 36.031, 35.47, 32, 29, 28.27, 3, 1015.021, 26.98821
2026-01-02T11:07:21Z, 31.013432, 28, 37.2, 37.531, 36.343, 35.41, 32, 29, 28.28, 3, 1015.2412, 27.245884
2026-01-02T11:07:26Z, 31.013432, 28, 37.2, 37.25, 36.093, 35.35, 32, 29, 28.28, 3, 1015.1362, 27.045706
2026-01-02T11:07:31Z, 31.013432, 30, 37.2, 37.281, 36.062, 35.47, 32, 29, 28.28, 3, 1015.0825, 27.035725
2026-01-02T11:07:36Z, 31.013432, 28, 37.2, 37.312, 36.187, 35.44, 32, 29, 28.28, 3, 1015.3159, 26.920807
2026-01-02T11:07:41Z, 31.013432, 30, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.28, 3, 1015.3252, 27.215733
2026-01-02T11:07:46Z, 31.013432, 28, 37.2, 37.125, 36.156, 35.44, 32, 29, 28.28, 3, 1015.1416, 26.930752
2026-01-02T11:07:51Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.27, 3, 1015.2739, 27.008135
2026-01-02T11:07:56Z, 31.013432, 30, 37.2, 37.312, 36.312, 35.38, 32, 29, 28.28, 3, 1015.2588, 27.558384
2026-01-02T11:08:01Z, 31.074482, 28, 37.2, 37.218, 36.312, 35.41, 32, 29, 28.27, 3, 1015.2739, 27.160799
2026-01-02T11:08:06Z, 30.952381, 28, 37.3, 37.218, 36.062, 35.54, 32, 29, 28.28, 3, 1015.1743, 27.225782
2026-01-02T11:08:11Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.28, 3, 1015.1323, 26.940697
2026-01-02T11:08:16Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.44, 32, 29, 28.28, 3, 1015.0366, 27.320812
2026-01-02T11:08:21Z, 31.013432, 30, 37.2, 37.156, 36.062, 35.41, 32, 29, 28.28, 3, 1015.1631, 27.368326
2026-01-02T11:08:26Z, 30.952381, 29, 37.2, 37.562, 35.937, 35.32, 32, 29, 28.27, 3, 1015.209, 28.397543
2026-01-02T11:08:31Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.44, 32, 29, 28.27, 3, 1015.0786, 27.008135
2026-01-02T11:08:36Z, 31.013432, 29, 37.2, 37.531, 36.375, 35.41, 32, 29, 28.28, 3, 1015.20654, 26.913036
2026-01-02T11:08:41Z, 31.013432, 28, 37.2, 37.562, 36.312, 35.35, 32, 29, 28.28, 3, 1015.1377, 27.700928
2026-01-02T11:08:46Z, 30.952381, 28, 37.2, 37.406, 36.218, 35.32, 31, 29, 28.28, 3, 1015.1836, 26.825848
2026-01-02T11:08:51Z, 31.013432, 29, 37.2, 37.218, 36, 35.32, 31, 29, 28.28, 3, 1015.10693, 27.711153
2026-01-02T11:08:56Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.6, 31, 29, 28.28, 3, 1015.04395, 26.940697
2026-01-02T11:09:01Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.28, 3, 1015.1284, 27.585518
2026-01-02T11:09:06Z, 31.013432, 29, 37.2, 37.375, 36, 35.35, 31, 29, 28.27, 3, 1015.1743, 26.903109
2026-01-02T11:09:11Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.35, 31, 29, 28.28, 3, 1014.90234, 27.113232
2026-01-02T11:09:16Z, 31.013432, 28, 37.2, 37.25, 36.343, 35.38, 31, 29, 28.28, 3, 1015.1704, 26.903109
2026-01-02T11:09:21Z, 31.013432, 29, 37.2, 37.281, 36.062, 35.47, 31, 29, 28.28, 3, 1014.9712, 27.168236
2026-01-02T11:09:26Z, 31.013432, 28, 37.2, 37.093, 36.281, 35.44, 31, 29, 28.27, 3, 1014.9678, 26.89318
2026-01-02T11:09:31Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.44, 31, 29, 28.27, 3, 1015.1362, 27.093237
2026-01-02T11:09:36Z, 30.952381, 29, 37.2, 37.25, 36, 35.35, 31, 29, 28.27, 3, 1015.2012, 27.018097
2026-01-02T11:09:41Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.35, 31, 29, 28.28, 3, 1015.0249, 26.960587
2026-01-02T11:09:46Z, 31.013432, 29, 37.2, 37.25, 36.093, 35.35, 31, 29, 28.27, 3, 1015.0708, 28.223587
2026-01-02T11:09:51Z, 30.952381, 28, 37.2, 37.156, 36, 35.41, 31, 29, 28.27, 3, 1015.14746, 27.008135
2026-01-02T11:09:56Z, 31.013432, 29, 37.2, 37.187, 36, 35.41, 31, 29, 28.27, 3, 1015.0596, 26.960587
2026-01-02T11:10:01Z, 30.952381, 29, 37.2, 37.375, 35.968, 35.32, 31, 29, 28.28, 3, 1015.21436, 26.920807
2026-01-02T11:10:06Z, 31.013432, 28, 37.2, 37.375, 36.25, 35.32, 31, 29, 28.28, 3, 1015.1338, 27.843472
2026-01-02T11:10:11Z, 31.013432, 28, 37.2, 37.187, 36.125, 35.41, 31, 29, 28.28, 3, 1014.9907, 27.198334
2026-01-02T11:10:16Z, 31.013432, 28, 37.2, 37.25, 35.906, 35.54, 31, 29, 28.27, 3, 1015.0288, 27.035725
2026-01-02T11:10:21Z, 30.952381, 28, 37.2, 37.25, 36, 35.47, 32, 29, 28.28, 3, 1015.1704, 27.113232
2026-01-02T11:10:26Z, 30.952381, 28, 37.2, 37.125, 36, 35.44, 32, 29, 28.28, 3, 1015.3828, 26.978249
2026-01-02T11:10:31Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.41, 32, 29, 28.28, 3, 1015.0879, 27.008135
2026-01-02T11:10:36Z, 31.013432, 29, 37.2, 37.156, 36.312, 35.41, 32, 29, 28.27, 3, 1015.0596, 26.960587
2026-01-02T11:10:41Z, 31.013432, 28, 37.2, 37.375, 36.25, 35.35, 32, 29, 28.28, 3, 1015.19336, 27.806217
2026-01-02T11:10:46Z, 31.013432, 29, 37.2, 37.406, 36.218, 35.32, 32, 29, 28.27, 3, 1015.021, 26.815937
2026-01-02T11:10:51Z, 31.013432, 29, 37.2, 37.187, 36, 35.5, 32, 29, 28.28, 3, 1015.126, 27.103235
2026-01-02T11:10:56Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.28, 3, 1015.1782, 28.09141
2026-01-02T11:11:01Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.41, 32, 29, 28.28, 3, 1015.29834, 27.113232
2026-01-02T11:11:06Z, 30.952381, 29, 37.2, 37.531, 36.093, 35.35, 32, 29, 28.27, 3, 1015.1592, 26.910862
2026-01-02T11:11:11Z, 31.013432, 29, 37.2, 37.281, 36.312, 35.47, 32, 29, 28.28, 3, 1014.91406, 27.103235
2026-01-02T11:11:16Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.44, 32, 29, 28.27, 3, 1015.146, 26.89318
2026-01-02T11:11:21Z, 31.013432, 28, 37.2, 37.125, 36, 35.47, 31, 29, 28.28, 3, 1015.1206, 27.055685
2026-01-02T11:11:26Z, 31.013432, 29, 37.2, 37.531, 36.187, 35.32, 31, 29, 28.28, 3, 1015.103, 27.779171
2026-01-02T11:11:31Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.27, 3, 1015.1094, 27.521025
2026-01-02T11:11:36Z, 30.952381, 28, 37.2, 37.281, 35.906, 35.5, 31, 29, 28.28, 3, 1015.1592, 27.785696
2026-01-02T11:11:41Z, 31.013432, 27, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.28, 3, 1015.12256, 26.930752
2026-01-02T11:11:46Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.35, 31, 29, 28.28, 3, 1014.9751, 26.89318
2026-01-02T11:11:51Z, 31.074482, 28, 37.2, 37.156, 36.343, 35.35, 31, 29, 28.28, 3, 1015.2412, 27.120739
2026-01-02T11:11:56Z, 31.013432, 29, 37.2, 37.187, 36.25, 35.35, 31, 29, 28.28, 3, 1015.06885, 27.008135
2026-01-02T11:12:01Z, 30.952381, 29, 37.2, 37.218, 36, 35.54, 31, 29, 28.27, 3, 1014.91797, 26.950642
2026-01-02T11:12:06Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.47, 31, 29, 28.27, 3, 1015.1323, 26.903109
2026-01-02T11:12:11Z, 31.013432, 28, 37.2, 37.062, 36.187, 35.38, 31, 29, 28.27, 3, 1015.14746, 27.26323
2026-01-02T11:12:16Z, 30.952381, 28, 37.2, 37.125, 36.125, 35.29, 31, 29, 28.28, 3, 1015.15674, 27.033253
2026-01-02T11:12:21Z, 31.013432, 28, 37.2, 37.531, 35.937, 35.32, 32, 29, 28.27, 3, 1015.1821, 26.950642
2026-01-02T11:12:26Z, 31.013432, 30, 37.2, 37.187, 36.406, 35.5, 32, 29, 28.27, 3, 1014.9678, 26.89318
2026-01-02T11:12:31Z, 31.013432, 27, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.27, 3, 1015.10156, 27.748442
2026-01-02T11:12:36Z, 31.013432, 27, 37.2, 37.187, 36.281, 35.41, 32, 29, 28.28, 3, 1014.9155, 26.855577
2026-01-02T11:12:41Z, 31.013432, 28, 37.2, 37, 36.218, 35.41, 32, 29, 28.28, 3, 1015.12256, 27.055685
2026-01-02T11:12:46Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.38, 32, 29, 28.28, 3, 1015.103, 26.817938
2026-01-02T11:12:51Z, 31.013432, 28, 37.2, 37.343, 35.875, 35.32, 32, 29, 28.27, 3, 1015.04785, 27.26323
2026-01-02T11:12:56Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.54, 32, 29, 28.28, 3, 1015.15283, 27.140768
2026-01-02T11:13:01Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.57, 32, 29, 28.28, 3, 1015.14746, 26.940697
2026-01-02T11:13:06Z, 31.013432, 28, 37.2, 37.218, 36.093, 35.38, 32, 29, 28.28, 3, 1014.88086, 26.8634
2026-01-02T11:13:11Z, 31.013432, 29, 37.2, 37.343, 36.093, 35.54, 32, 29, 28.28, 3, 1015.24316, 27.083239
2026-01-02T11:13:16Z, 31.074482, 29, 37.2, 37.187, 36.281, 35.41, 32, 29, 28.27, 3, 1015.0176, 27.330896
2026-01-02T11:13:21Z, 31.013432, 28, 37.2, 37.625, 36.25, 35.32, 32, 29, 28.28, 3, 1015.1489, 27.160799
2026-01-02T11:13:26Z, 31.013432, 28, 37.100002, 37.281, 35.968, 35.38, 32, 29, 28.28, 3, 1015.0303, 27.605898
2026-01-02T11:13:31Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.38, 32, 29, 28.28, 3, 1015.2793, 27.120739
2026-01-02T11:13:36Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.54, 32, 29, 28.28, 3, 1015.3408, 27.595709
2026-01-02T11:13:41Z, 30.952381, 29, 37.2, 37.218, 36.062, 35.5, 32, 29, 28.27, 3, 1015.2129, 27.779171
2026-01-02T11:13:46Z, 31.013432, 28, 37.2, 37.375, 35.906, 35.29, 32, 29, 28.28, 3, 1014.9829, 27.320812
2026-01-02T11:13:51Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.41, 32, 29, 28.28, 3, 1015.19727, 27.103235
2026-01-02T11:13:56Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.32, 32, 29, 28.28, 3, 1015.1245, 26.98821
2026-01-02T11:14:01Z, 31.013432, 29, 37.2, 37.281, 36.25, 35.57, 32, 29, 28.27, 3, 1015.14355, 27.073242
2026-01-02T11:14:06Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.41, 32, 29, 28.28, 3, 1015.01904, 26.930752
2026-01-02T11:14:11Z, 30.952381, 29, 37.2, 37.125, 36, 35.38, 32, 29, 28.28, 3, 1014.9502, 27.253162
2026-01-02T11:14:16Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.38, 32, 29, 28.28, 3, 1015.1338, 26.978249
2026-01-02T11:14:21Z, 31.013432, 27, 37.2, 37.281, 36.062, 35.35, 32, 29, 28.28, 3, 1015.1299, 27.911577
2026-01-02T11:14:26Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.54, 32, 29, 28.28, 3, 1015.1987, 26.950642
2026-01-02T11:14:31Z, 31.013432, 29, 37.2, 37.125, 36.281, 35.5, 32, 29, 28.28, 3, 1015.1758, 27.025745
2026-01-02T11:14:36Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.32, 32, 29, 28.29, 3, 1015.11084, 26.865486
2026-01-02T11:14:41Z, 31.013432, 28, 37.2, 37.5, 36.062, 35.38, 32, 29, 28.28, 3, 1015.1323, 27.215733
2026-01-02T11:14:46Z, 30.952381, 28, 37.2, 37.343, 36.062, 35.41, 32, 29, 28.28, 3, 1015.25244, 27.37843
2026-01-02T11:14:51Z, 30.952381, 28, 37.2, 37.468, 36.125, 35.41, 31, 29, 28.28, 3, 1015.11475, 27.130754
2026-01-02T11:14:56Z, 30.952381, 29, 37.2, 37.281, 36.125, 35.5, 31, 29, 28.28, 3, 1015.2051, 27.198334
2026-01-02T11:15:01Z, 31.074482, 28, 37.2, 37.25, 35.906, 35.41, 31, 29, 28.28, 3, 1015.26025, 27.483631
2026-01-02T11:15:06Z, 31.074482, 28, 37.2, 37.375, 36.375, 35.44, 31, 29, 28.27, 3, 1015.05566, 26.998173
2026-01-02T11:15:11Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.35, 31, 29, 28.28, 3, 1015.2256, 27.2184
2026-01-02T11:15:16Z, 31.013432, 29, 37.2, 37.281, 36.125, 35.35, 31, 29, 28.28, 3, 1015.15674, 27.568558
2026-01-02T11:15:21Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.54, 31, 29, 28.28, 3, 1015.0498, 27.055685
2026-01-02T11:15:26Z, 31.013432, 27, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.28, 3, 1015.06494, 26.98821
2026-01-02T11:15:31Z, 31.013432, 29, 37.2, 37.093, 35.937, 35.44, 31, 29, 28.28, 3, 1015.2715, 27.188301
2026-01-02T11:15:36Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.28, 3, 1015.12256, 27.53118
2026-01-02T11:15:41Z, 31.013432, 30, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.28, 3, 1015.2412, 27.103235
2026-01-02T11:15:46Z, 30.952381, 29, 37.2, 37.218, 36.125, 35.57, 31, 29, 28.29, 3, 1015.2334, 27.388533
2026-01-02T11:15:51Z, 31.013432, 28, 37.2, 37.312, 36.312, 35.44, 31, 29, 28.28, 3, 1015.1299, 27.205683
2026-01-02T11:15:56Z, 31.013432, 30, 37.2, 37.375, 36.343, 35.5, 32, 29, 28.28, 3, 1015.0073, 26.903109
2026-01-02T11:16:01Z, 31.013432, 27, 37.2, 37.218, 36.031, 35.41, 32, 29, 28.28, 3, 1015.0381, 27.008135
2026-01-02T11:16:06Z, 31.013432, 28, 37.2, 37.187, 36.125, 35.41, 32, 29, 28.28, 3, 1015.2295, 27.816477
2026-01-02T11:16:11Z, 31.074482, 29, 37.2, 37.156, 36.156, 35.38, 32, 29, 28.28, 3, 1014.92725, 27.864027
2026-01-02T11:16:16Z, 30.952381, 27, 37.2, 37.093, 35.906, 35.44, 32, 29, 28.28, 3, 1015.0342, 27.083239
2026-01-02T11:16:21Z, 31.013432, 28, 37.2, 37.375, 36, 35.38, 32, 29, 28.28, 3, 1015.0879, 27.093237
2026-01-02T11:16:26Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.32, 32, 29, 28.29, 3, 1015.0166, 27.330896
2026-01-02T11:16:31Z, 31.013432, 28, 37.2, 37.312, 36.281, 35.35, 32, 29, 28.29, 3, 1015.2656, 27.26323
2026-01-02T11:16:36Z, 31.013432, 28, 37.2, 37.031, 36.156, 35.44, 32, 29, 28.28, 3, 1015.10693, 28.556187
2026-01-02T11:16:41Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.41, 32, 29, 28.28, 3, 1015.16846, 26.950642
2026-01-02T11:16:46Z, 31.074482, 29, 37.2, 37.375, 35.937, 35.41, 32, 29, 28.29, 3, 1015.10693, 27.103235
2026-01-02T11:16:51Z, 31.013432, 30, 37.2, 37.343, 35.906, 35.41, 32, 29, 28.28, 3, 1014.9155, 27.008135
2026-01-02T11:16:56Z, 31.013432, 29, 37.2, 37.281, 36.125, 35.35, 32, 29, 28.27, 3, 1015.2661, 27.005785
2026-01-02T11:17:01Z, 31.013432, 28, 37.100002, 37.25, 36.093, 35.38, 32, 29, 28.28, 3, 1015.0957, 27.065664
2026-01-02T11:17:06Z, 31.074482, 28, 37.2, 37.218, 36.343, 35.41, 32, 29, 28.29, 3, 1015.1914, 27.768929
2026-01-02T11:17:11Z, 31.013432, 30, 37.2, 37.156, 36.218, 35.47, 32, 29, 28.29, 3, 1014.87354, 26.970531
2026-01-02T11:17:16Z, 31.013432, 29, 37.2, 37.5, 36.031, 35.41, 32, 29, 28.28, 3, 1014.9922, 26.930752
2026-01-02T11:17:21Z, 31.013432, 29, 37.2, 37.312, 35.906, 35.32, 32, 29, 28.28, 3, 1015.07275, 27.330896
2026-01-02T11:17:26Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.35, 31, 29, 28.28, 3, 1015.0991, 27.113232
2026-01-02T11:17:31Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.57, 31, 29, 28.28, 3, 1015.0801, 27.303501
2026-01-02T11:17:36Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.44, 31, 29, 28.28, 3, 1014.98047, 28.223587
2026-01-02T11:17:41Z, 31.013432, 29, 37.2, 37.437, 36.031, 35.35, 31, 29, 28.28, 3, 1015.0073, 27.62628
2026-01-02T11:17:46Z, 31.013432, 29, 37.2, 37.156, 36.312, 35.5, 31, 29, 28.28, 3, 1015.0571, 26.89318
2026-01-02T11:17:51Z, 31.013432, 29, 37.100002, 37.25, 36.125, 35.44, 31, 29, 28.28, 3, 1015.2295, 27.110723
2026-01-02T11:17:56Z, 31.013432, 29, 37.100002, 37.156, 36.062, 35.41, 31, 29, 28.29, 3, 1015.2373, 26.903109
2026-01-02T11:18:01Z, 31.013432, 29, 37.2, 37.343, 36, 35.41, 31, 29, 28.28, 3, 1015.1631, 28.888788
2026-01-02T11:18:06Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.27, 3, 1015.09033, 26.960587
2026-01-02T11:18:11Z, 30.952381, 27, 37.2, 37.406, 36.062, 35.35, 31, 29, 28.28, 3, 1015.1758, 27.293432
2026-01-02T11:18:16Z, 31.074482, 28, 37.2, 37.187, 36.062, 35.5, 31, 29, 28.28, 3, 1015.0498, 27.073242
2026-01-02T11:18:21Z, 31.013432, 28, 37.2, 37.312, 36.343, 35.41, 31, 29, 28.28, 3, 1014.8618, 27.748442
2026-01-02T11:18:26Z, 31.013432, 28, 37.100002, 37.125, 36.281, 35.44, 32, 29, 28.28, 3, 1015.10547, 26.920807
2026-01-02T11:18:31Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.41, 32, 29, 28.28, 3, 1015.084, 27.453217
2026-01-02T11:18:36Z, 31.013432, 29, 37.2, 37.218, 36, 35.41, 32, 29, 28.28, 3, 1015.1489, 26.998173
2026-01-02T11:18:41Z, 31.013432, 28, 37.2, 37.468, 36.156, 35.38, 32, 29, 28.29, 3, 1015.0283, 26.970531
2026-01-02T11:18:46Z, 31.013432, 28, 37.100002, 37.218, 36, 35.41, 32, 29, 28.29, 3, 1015.16064, 26.930752
2026-01-02T11:18:51Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.41, 32, 29, 28.28, 3, 1014.9077, 27.113232
2026-01-02T11:18:56Z, 31.013432, 28, 37.2, 37.343, 35.875, 35.41, 32, 29, 28.29, 3, 1015.14307, 27.711153
2026-01-02T11:19:01Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.38, 32, 29, 28.28, 3, 1015.0459, 27.045706
2026-01-02T11:19:06Z, 31.074482, 29, 37.2, 37.25, 36.218, 35.35, 32, 29, 28.28, 3, 1015.02637, 26.890972
2026-01-02T11:19:11Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.35, 32, 29, 28.28, 3, 1015.0112, 27.093237
2026-01-02T11:19:16Z, 30.952381, 27, 37.100002, 37.156, 36, 35.41, 32, 29, 28.28, 3, 1015.0498, 27.045706
2026-01-02T11:19:21Z, 31.013432, 27, 37.2, 37.281, 36.156, 35.35, 32, 29, 28.28, 3, 1014.9844, 26.913036
2026-01-02T11:19:26Z, 31.074482, 29, 37.2, 37.437, 36.125, 35.41, 31, 29, 28.28, 3, 1015.2373, 27.093237
2026-01-02T11:19:31Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.57, 31, 29, 28.28, 3, 1014.9463, 27.283365
2026-01-02T11:19:36Z, 31.074482, 28, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.28, 3, 1014.88086, 26.940697
2026-01-02T11:19:41Z, 31.074482, 28, 37.2, 37.406, 35.968, 35.41, 31, 29, 28.28, 3, 1015.1455, 27.018097
2026-01-02T11:19:46Z, 31.074482, 28, 37.2, 37.437, 36.343, 35.35, 31, 29, 28.29, 3, 1015.02295, 27.310726
2026-01-02T11:19:51Z, 31.013432, 29, 37.2, 37.375, 36.218, 35.29, 31, 29, 28.29, 3, 1015.0957, 27.768929
2026-01-02T11:19:56Z, 31.074482, 27, 37.2, 37.406, 36.156, 35.35, 32, 29, 28.29, 3, 1015.20264, 27.37843
2026-01-02T11:20:01Z, 31.074482, 28, 37.2, 37.25, 35.968, 35.44, 32, 29, 28.29, 3, 1015.126, 26.913036
2026-01-02T11:20:06Z, 31.074482, 28, 37.2, 37.187, 35.906, 35.41, 32, 29, 28.29, 3, 1015.042, 26.865486
2026-01-02T11:20:11Z, 31.013432, 29, 37.2, 37.656, 36.062, 35.41, 32, 29, 28.28, 3, 1015.26416, 27.235832
2026-01-02T11:20:16Z, 31.074482, 28, 37.2, 37.312, 36.031, 35.41, 32, 29, 28.28, 3, 1015.25244, 27.340982
2026-01-02T11:20:21Z, 31.013432, 28, 37.2, 37.281, 36.343, 35.32, 32, 29, 28.29, 3, 1015.13184, 27.035725
2026-01-02T11:20:26Z, 31.074482, 28, 37.2, 37.281, 36.343, 35.35, 32, 29, 28.29, 3, 1015.2617, 27.40572
2026-01-02T11:20:31Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.44, 32, 29, 28.29, 3, 1015.0532, 28.603703
2026-01-02T11:20:36Z, 30.952381, 30, 37.2, 37.281, 36, 35.47, 32, 29, 28.28, 3, 1015.1299, 26.970531
2026-01-02T11:20:41Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.44, 32, 29, 28.28, 3, 1015.0879, 27.005785
2026-01-02T11:20:46Z, 31.013432, 29, 37.100002, 37.187, 35.906, 35.57, 32, 29, 28.29, 3, 1015.0879, 28.519197
2026-01-02T11:20:51Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.44, 32, 29, 28.28, 3, 1015.021, 26.940697
2026-01-02T11:20:56Z, 31.013432, 29, 37.2, 37.218, 36.406, 35.41, 31, 29, 28.27, 3, 1015.28564, 26.913036
2026-01-02T11:21:01Z, 31.013432, 30, 37.2, 37.093, 36.031, 35.41, 31, 29, 28.29, 3, 1015.0303, 27.198334
2026-01-02T11:21:06Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.38, 31, 29, 28.28, 3, 1014.83887, 26.950642
2026-01-02T11:21:11Z, 31.074482, 29, 37.2, 37.406, 36.187, 35.35, 31, 29, 28.28, 3, 1014.98047, 27.015764
2026-01-02T11:21:16Z, 31.013432, 29, 37.2, 37.25, 36.156, 35.35, 31, 29, 28.28, 3, 1014.9116, 26.903109
2026-01-02T11:21:21Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.41, 31, 29, 28.28, 3, 1015.3867, 27.51087
2026-01-02T11:21:26Z, 31.013432, 28, 37.2, 37.593, 35.968, 35.41, 31, 29, 28.28, 3, 1015.0459, 26.922964
2026-01-02T11:21:31Z, 31.013432, 28, 37.2, 37.375, 36.031, 35.41, 31, 29, 28.28, 3, 1015.21045, 26.922964
2026-01-02T11:21:36Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.38, 31, 29, 28.29, 3, 1015.22754, 26.98821
2026-01-02T11:21:41Z, 30.952381, 28, 37.2, 37.218, 36.25, 35.44, 31, 29, 28.28, 3, 1014.9346, 28.09141
2026-01-02T11:21:46Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.28, 3, 1015.0879, 26.883255
2026-01-02T11:21:51Z, 30.952381, 29, 37.2, 37.406, 35.937, 35.41, 31, 29, 28.28, 3, 1015.0303, 27.860098
2026-01-02T11:21:56Z, 30.952381, 28, 37.2, 37.437, 35.906, 35.35, 31, 29, 28.28, 3, 1015.1455, 27.833193
2026-01-02T11:22:01Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.54, 31, 29, 28.28, 3, 1014.8887, 27.388533
2026-01-02T11:22:06Z, 31.013432, 28, 37.2, 37.25, 36.343, 35.5, 31, 29, 28.29, 3, 1015.06885, 26.855577
2026-01-02T11:22:11Z, 30.952381, 30, 37.2, 37.25, 35.968, 35.41, 31, 29, 28.29, 3, 1015.08203, 27.568558
2026-01-02T11:22:16Z, 31.013432, 28, 37.100002, 37.343, 36.187, 35.5, 31, 29, 28.28, 3, 1015.16846, 27.225782
2026-01-02T11:22:21Z, 31.013432, 30, 37.2, 37.218, 36.187, 35.44, 31, 29, 28.28, 3, 1015.0918, 27.521025
2026-01-02T11:22:26Z, 31.013432, 30, 37.2, 37.187, 35.968, 35.38, 31, 29, 28.29, 3, 1015.22754, 27.018097
2026-01-02T11:22:31Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.44, 32, 29, 28.29, 3, 1015.103, 27.008135
2026-01-02T11:22:36Z, 31.013432, 29, 37.2, 37.25, 36.093, 35.35, 32, 29, 28.28, 3, 1014.99805, 27.388533
2026-01-02T11:22:41Z, 30.952381, 28, 37.2, 37.437, 36.031, 35.32, 32, 29, 28.28, 3, 1014.96533, 27.008135
2026-01-02T11:22:46Z, 31.013432, 28, 37.2, 37.218, 36.281, 35.54, 32, 29, 28.28, 3, 1014.8081, 26.960587
2026-01-02T11:22:51Z, 30.952381, 29, 37.2, 37.156, 36.187, 35.47, 32, 29, 28.27, 3, 1014.95996, 27.008135
2026-01-02T11:22:56Z, 31.013432, 29, 37.2, 37.156, 36, 35.41, 32, 29, 28.28, 3, 1014.9502, 27.055685
2026-01-02T11:23:01Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.32, 32, 29, 28.28, 3, 1015.01514, 27.975683
2026-01-02T11:23:06Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.32, 32, 29, 28.28, 3, 1015.1455, 26.817938
2026-01-02T11:23:11Z, 31.013432, 28, 37.100002, 37.093, 36.031, 35.44, 32, 29, 28.28, 3, 1015.084, 27.283365
2026-01-02T11:23:16Z, 31.013432, 28, 37.100002, 37.093, 35.937, 35.44, 32, 29, 28.28, 3, 1015.11084, 26.903109
2026-01-02T11:23:21Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.41, 32, 29, 28.28, 3, 1015.0532, 26.950642
2026-01-02T11:23:26Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.41, 32, 29, 28.28, 3, 1014.78125, 27.446201
2026-01-02T11:23:31Z, 31.013432, 28, 37.2, 37.406, 36.312, 35.32, 32, 29, 28.28, 3, 1014.9844, 27.558384
2026-01-02T11:23:36Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.5, 32, 29, 28.28, 3, 1014.92334, 26.835758
2026-01-02T11:23:41Z, 31.013432, 28, 37.2, 37.125, 36, 35.32, 32, 29, 28.29, 3, 1015.1338, 27.083239
2026-01-02T11:23:46Z, 31.013432, 29, 37.2, 37.468, 35.968, 35.32, 32, 29, 28.28, 3, 1015.0635, 27.358223
2026-01-02T11:23:51Z, 30.952381, 28, 37.2, 37.156, 36, 35.54, 32, 29, 28.28, 3, 1015.0112, 26.71114
2026-01-02T11:23:56Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.41, 32, 29, 28.28, 3, 1014.7739, 26.910862
2026-01-02T11:24:01Z, 31.013432, 28, 37.2, 37.25, 36.125, 35.41, 32, 29, 28.29, 3, 1014.9595, 26.98821
2026-01-02T11:24:06Z, 31.074482, 29, 37.100002, 37.406, 36.312, 35.38, 32, 29, 28.28, 3, 1014.8545, 26.958323
2026-01-02T11:24:11Z, 30.952381, 28, 37.2, 37.312, 35.968, 35.35, 32, 29, 28.28, 3, 1015.0034, 26.998173
2026-01-02T11:24:16Z, 31.013432, 29, 37.2, 37.343, 36.031, 35.47, 32, 29, 28.28, 3, 1015.1553, 27.527864
2026-01-02T11:24:21Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.38, 32, 29, 28.29, 3, 1015.1011, 27.368326
2026-01-02T11:24:26Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.38, 32, 29, 28.28, 3, 1014.97314, 30.361736
2026-01-02T11:24:31Z, 31.013432, 27, 37.2, 37.406, 35.906, 35.38, 31, 29, 28.28, 3, 1015.10693, 26.998173
2026-01-02T11:24:36Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.32, 31, 29, 28.28, 3, 1014.9424, 26.930752
2026-01-02T11:24:41Z, 31.013432, 29, 37.2, 37.312, 36, 35.54, 31, 29, 28.28, 3, 1015.1797, 26.930752
2026-01-02T11:24:46Z, 31.013432, 28, 37.2, 37.281, 36.093, 35.54, 31, 29, 28.28, 3, 1015, 26.98821
2026-01-02T11:24:51Z, 31.013432, 28, 37.2, 37.656, 36.281, 35.41, 31, 29, 28.27, 3, 1014.76465, 26.89318
2026-01-02T11:24:56Z, 31.074482, 28, 37.2, 37.375, 36.218, 35.35, 31, 29, 28.28, 3, 1015.0918, 26.89318
2026-01-02T11:25:01Z, 30.952381, 29, 37.2, 37.218, 36.125, 35.41, 32, 29, 28.28, 3, 1014.6113, 27.673828
2026-01-02T11:25:06Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.32, 32, 29, 28.27, 3, 1015.00195, 26.998173
2026-01-02T11:25:11Z, 31.013432, 28, 37.2, 37.25, 35.906, 35.54, 32, 29, 28.28, 3, 1014.9751, 27.3956
2026-01-02T11:25:16Z, 31.013432, 29, 37.2, 37.343, 35.968, 35.35, 32, 29, 28.28, 3, 1015.042, 26.998173
2026-01-02T11:25:21Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.41, 32, 29, 28.28, 3, 1015.16846, 27.045706
2026-01-02T11:25:26Z, 31.013432, 28, 37.2, 37.406, 36.312, 35.35, 32, 29, 28.27, 3, 1015.09766, 27.816477
2026-01-02T11:25:31Z, 31.013432, 28, 37.2, 37.437, 36.218, 35.32, 32, 29, 28.27, 3, 1015.0327, 27.446201
2026-01-02T11:25:36Z, 31.074482, 29, 37.2, 37.312, 36.093, 35.54, 32, 29, 28.28, 3, 1014.9678, 26.913036
2026-01-02T11:25:41Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.47, 32, 29, 28.27, 3, 1014.8755, 27.035725
2026-01-02T11:25:46Z, 30.952381, 29, 37.2, 37.437, 36.156, 35.38, 32, 29, 28.28, 3, 1015.06104, 27.045706
2026-01-02T11:25:51Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.41, 32, 29, 28.28, 3, 1015.2661, 27.185583
2026-01-02T11:25:56Z, 31.013432, 30, 37.2, 37.25, 35.906, 35.38, 32, 29, 28.28, 3, 1015.1245, 27.253162
2026-01-02T11:26:01Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.5, 32, 29, 28.27, 3, 1014.96387, 26.998173
2026-01-02T11:26:06Z, 31.013432, 28, 37.2, 37.187, 36, 35.47, 32, 29, 28.28, 3, 1015.1875, 27.140768
2026-01-02T11:26:11Z, 31.013432, 29, 37.2, 37.375, 36.125, 35.41, 32, 29, 28.27, 3, 1015.0708, 26.913036
2026-01-02T11:26:16Z, 31.013432, 28, 37.100002, 37.187, 36.125, 35.41, 32, 29, 28.27, 3, 1015.228, 27.358223
2026-01-02T11:26:21Z, 30.952381, 29, 37.2, 37.281, 36, 35.32, 32, 29, 28.27, 3, 1015.0366, 27.198334
2026-01-02T11:26:26Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.29, 32, 29, 28.28, 3, 1014.9678, 27.093237
2026-01-02T11:26:31Z, 31.013432, 28, 37.2, 37.218, 36.156, 35.44, 31, 29, 28.27, 3, 1015.1592, 27.008135
2026-01-02T11:26:36Z, 30.952381, 28, 37.2, 37.156, 36.093, 35.47, 31, 29, 28.28, 3, 1015.0112, 27.178268
2026-01-02T11:26:41Z, 30.952381, 28, 37.2, 37.406, 36.343, 35.41, 31, 29, 28.28, 3, 1014.9712, 27.215733
2026-01-02T11:26:46Z, 30.952381, 28, 37.2, 37.343, 36.281, 35.35, 31, 29, 28.28, 3, 1015.0801, 27.025745
2026-01-02T11:26:51Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.38, 31, 29, 28.28, 3, 1015.0249, 27.330896
2026-01-02T11:26:56Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.44, 31, 29, 28.28, 3, 1015.06885, 27.273296
2026-01-02T11:27:01Z, 31.013432, 29, 37.2, 37.437, 36.156, 35.38, 31, 29, 28.27, 3, 1015.09375, 27.178268
2026-01-02T11:27:06Z, 30.952381, 29, 37.2, 37.468, 35.937, 35.44, 31, 29, 28.27, 3, 1015.18945, 26.998173
2026-01-02T11:27:11Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.38, 31, 29, 28.27, 3, 1015.2241, 27.310726
2026-01-02T11:27:16Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.28, 3, 1014.9004, 26.940697
2026-01-02T11:27:21Z, 31.013432, 29, 37.2, 37.375, 36.062, 35.38, 31, 29, 28.27, 3, 1015.0635, 27.018097
2026-01-02T11:27:26Z, 30.952381, 29, 37.100002, 37.531, 36, 35.38, 31, 29, 28.27, 3, 1015.0674, 26.998173
2026-01-02T11:27:31Z, 31.013432, 29, 37.2, 37.656, 36, 35.32, 31, 29, 28.27, 3, 1015.0327, 27.073242
2026-01-02T11:27:36Z, 31.013432, 29, 37.100002, 37.281, 36.125, 35.35, 31, 29, 28.28, 3, 1015.0674, 27.245884
2026-01-02T11:27:41Z, 30.952381, 29, 37.100002, 37.156, 36.125, 35.44, 31, 29, 28.27, 3, 1015.10156, 27.928186
2026-01-02T11:27:46Z, 31.013432, 28, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.28, 3, 1015.10156, 27.330896
2026-01-02T11:27:51Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.41, 31, 29, 28.28, 3, 1014.86816, 27.130754
2026-01-02T11:27:56Z, 31.013432, 28, 37.100002, 37.343, 36.031, 35.35, 31, 29, 28.28, 3, 1014.9829, 27.055685
2026-01-02T11:28:01Z, 31.013432, 27, 37.2, 37.468, 36, 35.19, 31, 29, 28.27, 3, 1015.27, 30.895796
2026-01-02T11:28:06Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.35, 31, 29, 28.28, 3, 1014.9575, 26.998173
2026-01-02T11:28:11Z, 31.013432, 29, 37.2, 37.187, 36.25, 35.41, 31, 29, 28.28, 3, 1015.24316, 26.998173
2026-01-02T11:28:16Z, 31.013432, 29, 37.100002, 37.25, 36.093, 35.44, 31, 29, 28.28, 3, 1014.9922, 27.008135
2026-01-02T11:28:21Z, 31.013432, 28, 37.100002, 37.187, 36.093, 35.5, 31, 29, 28.27, 3, 1014.91797, 27.483631
2026-01-02T11:28:26Z, 31.013432, 29, 37.2, 37.437, 36.093, 35.47, 31, 29, 28.27, 3, 1014.90625, 27.073242
2026-01-02T11:28:31Z, 31.013432, 28, 37.2, 37.156, 36.437, 35.41, 31, 29, 28.28, 3, 1015.1836, 27.40572
2026-01-02T11:28:36Z, 31.013432, 28, 37.2, 37.031, 36.031, 35.38, 32, 29, 28.27, 3, 1015.05566, 27.493769
2026-01-02T11:28:41Z, 31.013432, 27, 37.2, 37.25, 36.062, 35.41, 32, 29, 28.27, 3, 1015.00195, 27.822914
2026-01-02T11:28:46Z, 31.013432, 27, 37.100002, 37.218, 36.218, 35.5, 32, 29, 28.28, 3, 1015.04395, 26.883255
2026-01-02T11:28:51Z, 30.952381, 27, 37.2, 37.125, 35.968, 35.44, 32, 29, 28.27, 3, 1014.8794, 27.063244
2026-01-02T11:28:56Z, 31.013432, 29, 37.2, 37.187, 35.937, 35.41, 32, 29, 28.27, 3, 1014.8091, 27.255934
2026-01-02T11:29:01Z, 31.074482, 28, 37.2, 37.187, 36.125, 35.38, 32, 29, 28.27, 3, 1015.1094, 27.178268
2026-01-02T11:29:06Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.41, 32, 29, 28.27, 3, 1014.9214, 27.432941
2026-01-02T11:29:11Z, 31.013432, 29, 37.2, 37.406, 36.031, 35.38, 32, 29, 28.27, 3, 1015.1553, 27.045706
2026-01-02T11:29:16Z, 31.013432, 28, 37.2, 37.156, 36.312, 35.5, 32, 29, 28.27, 3, 1014.895, 27.388533
2026-01-02T11:29:21Z, 31.013432, 30, 37.2, 37.187, 36.218, 35.5, 32, 29, 28.28, 3, 1015.09033, 27.065664
2026-01-02T11:29:26Z, 31.013432, 28, 37.2, 37.093, 36.312, 35.41, 32, 29, 28.27, 3, 1015.0786, 27.826738
2026-01-02T11:29:31Z, 31.013432, 27, 37.2, 37.062, 36, 35.41, 32, 29, 28.27, 3, 1015.09033, 27.045706
2026-01-02T11:29:36Z, 31.013432, 30, 37.2, 37.5, 36.156, 35.44, 32, 29, 28.28, 3, 1015.0303, 27.37843
2026-01-02T11:29:41Z, 31.013432, 28, 37.100002, 37.218, 36.093, 35.35, 32, 29, 28.28, 3, 1014.9678, 27.160799
2026-01-02T11:29:46Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.44, 32, 29, 28.28, 3, 1015.0532, 26.865486
2026-01-02T11:29:51Z, 31.013432, 29, 37.2, 37.343, 36.312, 35.41, 32, 29, 28.28, 3, 1015.15283, 27.340982
2026-01-02T11:29:56Z, 31.013432, 28, 37.2, 37.25, 36.25, 35.35, 32, 29, 28.27, 3, 1015.18945, 27.680477
2026-01-02T11:30:01Z, 30.952381, 29, 37.2, 37.187, 36.125, 35.32, 32, 29, 28.28, 3, 1014.91406, 27.025745
2026-01-02T11:30:06Z, 30.952381, 27, 37.2, 37.156, 36, 35.44, 32, 29, 28.27, 3, 1014.91797, 27.215733
2026-01-02T11:30:11Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.41, 32, 29, 28.27, 3, 1015.14355, 27.453217
2026-01-02T11:30:16Z, 30.952381, 28, 37.2, 37.375, 36.093, 35.35, 32, 29, 28.27, 3, 1015.09766, 26.855577
2026-01-02T11:30:21Z, 31.013432, 29, 37.2, 37.218, 35.906, 35.38, 32, 29, 28.27, 3, 1014.9214, 27.446201
2026-01-02T11:30:26Z, 30.952381, 28, 37.2, 37.156, 36, 35.47, 32, 29, 28.27, 3, 1014.75684, 27.283365
2026-01-02T11:30:31Z, 31.013432, 30, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.27, 3, 1014.9292, 27.045706
2026-01-02T11:30:36Z, 30.952381, 28, 37.2, 37.187, 36.093, 35.5, 31, 29, 28.27, 3, 1014.8257, 26.998173
2026-01-02T11:30:41Z, 31.013432, 28, 37.2, 37.281, 36.25, 35.35, 31, 29, 28.28, 3, 1015.042, 26.950642
2026-01-02T11:30:46Z, 31.013432, 29, 37.2, 37.218, 36.218, 35.38, 31, 29, 28.28, 3, 1015.0366, 27.168236
2026-01-02T11:30:51Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.38, 31, 29, 28.28, 3, 1014.9751, 27.103235
2026-01-02T11:30:56Z, 31.013432, 29, 37.3, 37.375, 35.937, 35.47, 31, 29, 28.27, 3, 1015.2202, 26.980476
2026-01-02T11:31:01Z, 31.074482, 29, 37.2, 37.093, 36.031, 35.5, 31, 29, 28.28, 3, 1015.05176, 27.51087
2026-01-02T11:31:06Z, 31.013432, 29, 37.2, 37.062, 36.062, 35.41, 32, 29, 28.28, 3, 1014.99805, 27.310726
2026-01-02T11:31:11Z, 31.013432, 29, 37.2, 37.218, 36.343, 35.38, 32, 29, 28.27, 3, 1015.04785, 26.920807
2026-01-02T11:31:16Z, 31.013432, 29, 37.2, 37.75, 36.312, 35.35, 32, 29, 28.28, 3, 1014.8794, 27.273296
2026-01-02T11:31:21Z, 31.074482, 30, 37.2, 37.406, 36.218, 35.35, 32, 29, 28.27, 3, 1015.0366, 27.225782
2026-01-02T11:31:26Z, 31.013432, 28, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.28, 3, 1015.01514, 26.865486
2026-01-02T11:31:31Z, 31.013432, 29, 37.100002, 37.312, 36.187, 35.38, 32, 29, 28.28, 3, 1015.0801, 26.903109
2026-01-02T11:31:36Z, 31.013432, 29, 37.2, 37.312, 35.906, 35.44, 32, 29, 28.27, 3, 1014.86035, 27.245884
2026-01-02T11:31:41Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.32, 32, 29, 28.28, 3, 1014.9385, 27.41584
2026-01-02T11:31:46Z, 31.013432, 29, 37.2, 37.125, 36.093, 35.41, 32, 29, 28.28, 3, 1015.021, 27.055685
2026-01-02T11:31:51Z, 30.952381, 28, 37.2, 37.281, 36, 35.41, 32, 29, 28.28, 3, 1015.10693, 27.816477
2026-01-02T11:31:56Z, 31.013432, 29, 37.2, 37.343, 36.25, 35.38, 32, 29, 28.28, 3, 1015.0879, 26.835758
2026-01-02T11:32:01Z, 31.013432, 28, 37.2, 37.5, 36.218, 35.32, 32, 29, 28.28, 3, 1015.3237, 27.721378
2026-01-02T11:32:06Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.5, 32, 29, 28.28, 3, 1015.04785, 26.978249
2026-01-02T11:32:11Z, 30.952381, 29, 37.2, 37.343, 35.906, 35.44, 32, 29, 28.28, 3, 1014.9844, 27.351067
2026-01-02T11:32:16Z, 31.013432, 29, 37.2, 37.125, 36.125, 35.38, 32, 29, 28.28, 3, 1014.9424, 27.340982
2026-01-02T11:32:21Z, 31.013432, 30, 37.3, 37.312, 35.906, 35.41, 32, 29, 28.27, 3, 1015.0249, 27.890985
2026-01-02T11:32:26Z, 31.013432, 28, 37.2, 37.375, 35.937, 35.32, 32, 29, 28.28, 3, 1014.9575, 27.008135
2026-01-02T11:32:31Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.29, 32, 29, 28.28, 3, 1015.0405, 27.073242
2026-01-02T11:32:36Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.32, 32, 29, 28.27, 3, 1015.1553, 27.070663
2026-01-02T11:32:41Z, 31.013432, 29, 37.2, 37.187, 36, 35.5, 32, 29, 28.28, 3, 1014.96924, 27.093237
2026-01-02T11:32:46Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.44, 32, 29, 28.28, 3, 1015.25635, 27.008135
2026-01-02T11:32:51Z, 31.074482, 29, 37.100002, 37.031, 35.875, 35.41, 32, 29, 28.28, 3, 1015.126, 27.388533
2026-01-02T11:32:56Z, 31.013432, 27, 37.2, 37.312, 36.093, 35.44, 32, 29, 28.27, 3, 1014.9907, 26.930752
2026-01-02T11:33:01Z, 31.013432, 29, 37.2, 37.218, 35.937, 35.41, 32, 29, 28.28, 3, 1015.0991, 26.865486
2026-01-02T11:33:06Z, 31.013432, 29, 37.2, 37.437, 36.375, 35.47, 31, 29, 28.28, 3, 1015.16846, 27.37843
2026-01-02T11:33:11Z, 31.013432, 29, 37.2, 37.093, 36, 35.41, 31, 29, 28.29, 3, 1015.01514, 27.073242
2026-01-02T11:33:16Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.41, 31, 29, 28.28, 3, 1015.2012, 27.083239
2026-01-02T11:33:21Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.35, 31, 29, 28.27, 3, 1015.3086, 27.103235
2026-01-02T11:33:26Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.38, 31, 29, 28.28, 3, 1014.8428, 27.150784
2026-01-02T11:33:31Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.32, 31, 29, 28.28, 3, 1014.96533, 28.682945
2026-01-02T11:33:36Z, 31.013432, 29, 37.2, 37.312, 35.968, 35.44, 32, 29, 28.28, 3, 1015.02637, 27.368326
2026-01-02T11:33:41Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.35, 32, 29, 28.28, 3, 1015.09766, 27.130754
2026-01-02T11:33:46Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.38, 32, 29, 28.27, 3, 1015.3047, 27.310726
2026-01-02T11:33:51Z, 31.013432, 29, 37.2, 37.093, 36.218, 35.35, 32, 29, 28.28, 3, 1014.9883, 26.970531
2026-01-02T11:33:56Z, 30.952381, 29, 37.2, 37.312, 36.281, 35.29, 32, 29, 28.28, 3, 1015.11475, 27.758684
2026-01-02T11:34:01Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.5, 32, 29, 28.28, 3, 1015.02295, 27.093237
2026-01-02T11:34:06Z, 31.013432, 27, 37.2, 37.281, 36.093, 35.47, 32, 29, 28.27, 3, 1015.1704, 27.055685
2026-01-02T11:34:11Z, 30.952381, 28, 37.2, 37.125, 36.062, 35.44, 32, 29, 28.27, 3, 1014.85254, 27.065664
2026-01-02T11:34:16Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.41, 32, 29, 28.28, 3, 1014.9614, 26.940697
2026-01-02T11:34:21Z, 31.013432, 28, 37.2, 37.312, 35.875, 35.32, 32, 29, 28.28, 3, 1015.084, 27.388533
2026-01-02T11:34:26Z, 31.013432, 29, 37.2, 37.406, 36.312, 35.32, 32, 29, 28.28, 3, 1015.12256, 27.018097
2026-01-02T11:34:31Z, 30.952381, 28, 37.2, 37.312, 36.343, 35.41, 32, 29, 28.28, 3, 1015.2412, 27.188301
2026-01-02T11:34:36Z, 30.952381, 29, 37.2, 37.281, 35.968, 35.38, 32, 29, 28.29, 3, 1015.02295, 28.366129
2026-01-02T11:34:41Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.47, 32, 29, 28.29, 3, 1014.78906, 27.188301
2026-01-02T11:34:46Z, 30.952381, 28, 37.2, 37.25, 36.125, 35.44, 32, 29, 28.28, 3, 1015.06885, 26.940697
2026-01-02T11:34:51Z, 31.013432, 29, 37.2, 37.437, 36.156, 35.29, 32, 29, 28.28, 3, 1014.92334, 26.913036
2026-01-02T11:34:56Z, 31.013432, 28, 37.2, 37.437, 35.937, 35.41, 32, 29, 28.28, 3, 1014.98047, 27.150784
2026-01-02T11:35:01Z, 31.013432, 29, 37.2, 37.25, 36.406, 35.41, 32, 29, 28.28, 3, 1015.0879, 27.43608
2026-01-02T11:35:06Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.35, 32, 29, 28.28, 3, 1014.9614, 27.018097
2026-01-02T11:35:11Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.44, 31, 29, 28.28, 3, 1015.042, 27.073242
2026-01-02T11:35:16Z, 30.952381, 29, 37.2, 37.093, 36.25, 35.44, 31, 29, 28.28, 3, 1015.0342, 27.283365
2026-01-02T11:35:21Z, 31.013432, 28, 37.2, 37.281, 36.031, 35.41, 31, 29, 28.29, 3, 1015.0801, 27.463356
2026-01-02T11:35:26Z, 30.952381, 28, 37.2, 37.25, 35.937, 35.44, 31, 29, 28.28, 3, 1015.0303, 26.788261
2026-01-02T11:35:31Z, 31.013432, 28, 37.2, 37.25, 35.906, 35.38, 31, 29, 28.28, 3, 1015.05566, 27.083239
2026-01-02T11:35:36Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.47, 31, 29, 28.28, 3, 1014.83887, 26.98821
2026-01-02T11:35:41Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.44, 32, 29, 28.28, 3, 1015.02295, 26.922964
2026-01-02T11:35:46Z, 31.013432, 29, 37.2, 37.218, 36.375, 35.44, 32, 29, 28.28, 3, 1015.16455, 26.950642
2026-01-02T11:35:51Z, 31.013432, 29, 37.2, 37.187, 36.031, 35.29, 32, 29, 28.28, 3, 1014.8237, 27.51087
2026-01-02T11:35:56Z, 31.013432, 30, 37.2, 37.25, 35.937, 35.38, 32, 29, 28.29, 3, 1014.94775, 27.02806
2026-01-02T11:36:01Z, 30.952381, 28, 37.2, 37.125, 35.906, 35.35, 32, 29, 28.28, 3, 1014.9385, 27.015764
2026-01-02T11:36:06Z, 31.013432, 29, 37.2, 37.062, 35.875, 35.32, 32, 29, 28.29, 3, 1014.9424, 27.02806
2026-01-02T11:36:11Z, 31.013432, 29, 37.2, 37.687, 36, 35.41, 31, 29, 28.29, 3, 1015.2466, 27.120739
2026-01-02T11:36:16Z, 30.952381, 28, 37.2, 37.343, 36.125, 35.32, 31, 29, 28.28, 3, 1015.07275, 26.903109
2026-01-02T11:36:21Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.5, 31, 29, 28.28, 3, 1015.0459, 26.960587
2026-01-02T11:36:26Z, 31.013432, 29, 37.100002, 37.343, 36.312, 35.44, 31, 29, 28.29, 3, 1014.9404, 27.358223
2026-01-02T11:36:31Z, 31.074482, 28, 37.3, 37.156, 36.062, 35.41, 31, 29, 28.29, 3, 1014.8789, 27.748442
2026-01-02T11:36:36Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.32, 31, 29, 28.28, 3, 1014.95605, 26.865486
2026-01-02T11:36:41Z, 31.074482, 28, 37.2, 37.687, 36, 35.32, 32, 29, 28.29, 3, 1015.0112, 27.035725
2026-01-02T11:36:46Z, 31.013432, 27, 37.2, 37.312, 36.125, 35.47, 32, 29, 28.28, 3, 1014.9077, 27.57873
2026-01-02T11:36:51Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.47, 32, 29, 28.28, 3, 1014.91943, 27.055685
2026-01-02T11:36:56Z, 30.952381, 29, 37.2, 37.25, 36, 35.35, 32, 29, 28.28, 3, 1014.97656, 26.845667
2026-01-02T11:37:01Z, 30.952381, 29, 37.2, 37.343, 36.062, 35.44, 32, 29, 28.28, 3, 1014.7622, 28.767467
2026-01-02T11:37:06Z, 31.013432, 29, 37.2, 37.281, 36, 35.35, 32, 29, 28.28, 3, 1014.91943, 26.950642
2026-01-02T11:37:11Z, 31.013432, 28, 37.2, 37.375, 36.218, 35.38, 32, 29, 28.29, 3, 1014.97656, 27.178268
2026-01-02T11:37:16Z, 31.013432, 29, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.29, 3, 1015.0322, 27.073242
2026-01-02T11:37:21Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.44, 32, 29, 28.28, 3, 1014.7202, 27.42596
2026-01-02T11:37:26Z, 31.013432, 28, 37.2, 37.281, 36, 35.54, 32, 29, 28.28, 3, 1014.9424, 26.903109
2026-01-02T11:37:31Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.47, 32, 29, 28.28, 3, 1014.98047, 27.208366
2026-01-02T11:37:36Z, 31.013432, 27, 37.2, 37.125, 36.062, 35.47, 32, 29, 28.28, 3, 1015.11084, 27.035725
2026-01-02T11:37:41Z, 31.013432, 28, 37.2, 37.218, 36.312, 35.41, 32, 29, 28.29, 3, 1014.8638, 27.225782
2026-01-02T11:37:46Z, 31.013432, 28, 37.2, 37.187, 36.281, 35.47, 32, 29, 28.28, 3, 1014.7969, 26.845667
2026-01-02T11:37:51Z, 31.013432, 29, 37.2, 37.031, 36, 35.41, 32, 29, 28.28, 3, 1015.0918, 27.178268
2026-01-02T11:37:56Z, 31.013432, 30, 37.2, 37.406, 36, 35.32, 32, 29, 28.29, 3, 1014.7793, 27.483631
2026-01-02T11:38:01Z, 31.074482, 29, 37.2, 37.281, 36.125, 35.38, 32, 29, 28.28, 3, 1014.8257, 27.160799
2026-01-02T11:38:06Z, 31.013432, 28, 37.2, 37.062, 36, 35.41, 32, 29, 28.28, 3, 1014.78906, 27.178268
2026-01-02T11:38:11Z, 31.013432, 28, 37.2, 37.093, 35.843, 35.41, 32, 29, 28.28, 3, 1015.11865, 27.358223
2026-01-02T11:38:16Z, 31.074482, 29, 37.2, 37.437, 35.968, 35.38, 32, 29, 28.28, 3, 1014.7661, 27.120739
2026-01-02T11:38:21Z, 31.013432, 29, 37.2, 37.375, 36.031, 35.35, 32, 29, 28.28, 3, 1014.9844, 26.960587
2026-01-02T11:38:26Z, 31.074482, 27, 37.2, 37.312, 36.25, 35.35, 32, 29, 28.28, 3, 1014.9155, 26.817938
2026-01-02T11:38:31Z, 31.013432, 29, 37.2, 37.312, 36.187, 35.5, 32, 29, 28.28, 3, 1014.91797, 27.521025
2026-01-02T11:38:36Z, 30.952381, 28, 37.2, 37.437, 36.25, 35.44, 32, 29, 28.28, 3, 1014.82764, 27.330896
2026-01-02T11:38:41Z, 31.013432, 28, 37.2, 37.343, 35.968, 35.41, 32, 29, 28.29, 3, 1014.9595, 27.711153
2026-01-02T11:38:46Z, 31.013432, 27, 37.2, 37.375, 36.093, 35.38, 32, 29, 28.29, 3, 1015.0034, 27.008135
2026-01-02T11:38:51Z, 31.013432, 29, 37.2, 37.343, 36.125, 35.41, 32, 29, 28.29, 3, 1014.79297, 27.446201
2026-01-02T11:38:56Z, 31.013432, 28, 37.2, 37.25, 36, 35.41, 32, 29, 28.28, 3, 1014.8081, 27.045706
2026-01-02T11:39:01Z, 31.013432, 28, 37.2, 37.218, 36.375, 35.5, 32, 29, 28.27, 3, 1014.76855, 27.113232
2026-01-02T11:39:06Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.41, 32, 29, 28.29, 3, 1014.7622, 26.798153
2026-01-02T11:39:11Z, 31.013432, 29, 37.2, 37.343, 36.312, 35.41, 31, 29, 28.28, 3, 1014.76855, 27.225782
2026-01-02T11:39:16Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.44, 31, 29, 28.28, 3, 1014.8965, 27.812635
2026-01-02T11:39:21Z, 31.013432, 29, 37.100002, 37.125, 35.968, 35.54, 31, 29, 28.28, 3, 1015.0801, 27.008135
2026-01-02T11:39:26Z, 30.952381, 29, 37.2, 37.125, 36.156, 35.38, 31, 29, 28.28, 3, 1014.8926, 27.473494
2026-01-02T11:39:31Z, 31.013432, 28, 37.2, 37.187, 36.156, 35.41, 31, 29, 28.28, 3, 1014.7051, 27.053247
2026-01-02T11:39:36Z, 31.013432, 27, 37.2, 37.156, 35.937, 35.35, 31, 29, 28.28, 3, 1014.8159, 27.055685
2026-01-02T11:39:41Z, 31.013432, 30, 37.2, 37.406, 36.343, 35.47, 32, 29, 28.28, 3, 1014.9463, 27.055685
2026-01-02T11:39:46Z, 31.013432, 28, 37.2, 37.218, 36.093, 35.47, 32, 29, 28.28, 3, 1014.73535, 27.063244
2026-01-02T11:39:51Z, 31.013432, 27, 37.2, 37.406, 35.968, 35.38, 32, 29, 28.28, 3, 1014.6284, 26.920807
2026-01-02T11:39:56Z, 31.013432, 29, 37.2, 37.062, 36.218, 35.41, 32, 29, 28.28, 3, 1014.8159, 28.006676
2026-01-02T11:40:01Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.38, 32, 29, 28.28, 3, 1014.93066, 26.960587
2026-01-02T11:40:06Z, 31.013432, 30, 37.2, 37.375, 35.906, 35.29, 32, 29, 28.28, 3, 1014.9502, 26.950642
2026-01-02T11:40:11Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.38, 31, 29, 28.28, 3, 1014.9844, 28.851921
2026-01-02T11:40:16Z, 31.013432, 29, 37.2, 37.093, 36.031, 35.5, 31, 29, 28.28, 3, 1014.99414, 26.8634
2026-01-02T11:40:21Z, 31.013432, 29, 37.2, 37.062, 35.968, 35.41, 31, 29, 28.28, 3, 1014.8467, 27.66362
2026-01-02T11:40:26Z, 31.074482, 29, 37.2, 37.468, 36.281, 35.35, 31, 29, 28.28, 3, 1014.9614, 27.018097
2026-01-02T11:40:31Z, 31.013432, 28, 37.2, 37.281, 36.25, 35.41, 31, 29, 28.28, 3, 1014.71484, 26.998173
2026-01-02T11:40:36Z, 31.013432, 30, 37.2, 37.437, 36.187, 35.41, 31, 29, 28.28, 3, 1014.8618, 30.113045
2026-01-02T11:40:41Z, 31.013432, 29, 37.2, 37.312, 36.156, 35.38, 31, 29, 28.27, 3, 1014.95996, 27.568558
2026-01-02T11:40:46Z, 31.013432, 27, 37.2, 37.312, 36.187, 35.38, 32, 29, 28.28, 3, 1014.9116, 26.873327
2026-01-02T11:40:51Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.57, 32, 29, 28.29, 3, 1014.88477, 27.140768
2026-01-02T11:40:56Z, 31.013432, 28, 37.100002, 37.187, 36.062, 35.5, 32, 29, 28.28, 3, 1015.02295, 28.260664
2026-01-02T11:41:01Z, 31.013432, 29, 37.2, 37.406, 36.437, 35.41, 32, 29, 28.29, 3, 1014.8696, 27.008135
2026-01-02T11:41:06Z, 31.013432, 29, 37.2, 37.281, 36.281, 35.41, 32, 29, 28.28, 3, 1014.8374, 26.865486
2026-01-02T11:41:11Z, 31.013432, 29, 37.2, 37.281, 36.031, 35.38, 32, 29, 28.28, 3, 1014.88086, 26.913036
2026-01-02T11:41:16Z, 31.013432, 30, 37.2, 37.218, 35.937, 35.47, 32, 29, 28.28, 3, 1015.11865, 27.432941
2026-01-02T11:41:21Z, 31.013432, 30, 37.2, 37.437, 36.187, 35.41, 32, 29, 28.28, 3, 1014.8887, 27.42596
2026-01-02T11:41:26Z, 31.074482, 29, 37.2, 37.156, 36.156, 35.5, 32, 29, 28.29, 3, 1014.9004, 26.998173
2026-01-02T11:41:31Z, 31.013432, 29, 37.2, 37.437, 36.093, 35.5, 32, 29, 28.28, 3, 1014.93066, 27.045706
2026-01-02T11:41:36Z, 31.013432, 29, 37.2, 37.218, 36.343, 35.44, 32, 29, 28.28, 3, 1014.89844, 27.008135
2026-01-02T11:41:41Z, 31.013432, 28, 37.2, 37.468, 36, 35.41, 32, 29, 28.28, 3, 1014.73926, 28.176071
2026-01-02T11:41:46Z, 31.013432, 30, 37.2, 37.406, 36, 35.41, 31, 29, 28.28, 3, 1015.02637, 27.300642
2026-01-02T11:41:51Z, 31.013432, 29, 37.2, 37.343, 36.187, 35.41, 31, 29, 28.28, 3, 1014.7051, 27.605898
2026-01-02T11:41:56Z, 31.013432, 28, 37.2, 37.25, 35.937, 35.47, 31, 29, 28.28, 3, 1014.8887, 27.045706
2026-01-02T11:42:01Z, 31.013432, 29, 37.2, 37.187, 35.937, 35.5, 31, 29, 28.28, 3, 1014.7241, 27.055685
2026-01-02T11:42:06Z, 31.013432, 28, 37.2, 37.281, 36.156, 35.41, 31, 29, 28.27, 3, 1014.96387, 27.083239
2026-01-02T11:42:11Z, 30.952381, 28, 37.2, 37.25, 36.062, 35.35, 31, 29, 28.28, 3, 1014.5962, 27.62628
2026-01-02T11:42:16Z, 31.013432, 29, 37.2, 37.406, 36.281, 35.38, 31, 29, 28.28, 3, 1014.45996, 27.103235
2026-01-02T11:42:21Z, 31.013432, 29, 37.2, 37.125, 36.218, 35.47, 31, 29, 28.28, 3, 1014.7261, 27.083239
2026-01-02T11:42:26Z, 30.952381, 28, 37.2, 37.093, 36, 35.41, 31, 29, 28.28, 3, 1014.9575, 26.913036
2026-01-02T11:42:31Z, 30.952381, 29, 37.2, 37.218, 35.968, 35.38, 31, 29, 28.28, 3, 1014.83496, 27.045706
2026-01-02T11:42:36Z, 31.013432, 29, 37.2, 37.5, 36.125, 35.32, 31, 29, 28.28, 3, 1014.6782, 27.018097
2026-01-02T11:42:41Z, 31.013432, 29, 37.2, 37.312, 36.156, 35.41, 31, 29, 28.28, 3, 1014.86816, 27.235832
2026-01-02T11:42:46Z, 31.074482, 28, 37.2, 37.343, 35.968, 35.29, 32, 29, 28.28, 3, 1014.7241, 27.225782
2026-01-02T11:42:51Z, 31.013432, 28, 37.2, 37.062, 36.093, 35.44, 32, 29, 28.27, 3, 1014.8755, 26.865486
2026-01-02T11:42:56Z, 30.952381, 28, 37.2, 37.031, 36.062, 35.41, 32, 29, 28.28, 3, 1014.8047, 26.998173
2026-01-02T11:43:01Z, 31.013432, 29, 37.2, 37.156, 36.156, 35.44, 32, 29, 28.28, 3, 1014.73535, 27.065664
2026-01-02T11:43:06Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.47, 32, 29, 28.28, 3, 1014.7471, 27.443079
2026-01-02T11:43:11Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.41, 32, 29, 28.28, 3, 1014.7529, 27.045706
2026-01-02T11:43:16Z, 30.952381, 29, 37.2, 37.125, 36.062, 35.38, 31, 29, 28.29, 3, 1014.7202, 27.215733
2026-01-02T11:43:21Z, 31.013432, 29, 37.2, 37.375, 36.312, 35.38, 31, 29, 28.28, 3, 1014.9155, 27.035725
2026-01-02T11:43:26Z, 31.013432, 29, 37.2, 37.281, 36.187, 35.41, 31, 29, 28.28, 3, 1014.7915, 27.310726
2026-01-02T11:43:31Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.35, 31, 29, 28.28, 3, 1014.7798, 26.950642
2026-01-02T11:43:36Z, 31.074482, 28, 37.2, 37.281, 36.187, 35.41, 31, 29, 28.28, 3, 1014.80273, 27.283365
2026-01-02T11:43:41Z, 31.013432, 28, 37.2, 37.156, 36.156, 35.47, 31, 29, 28.29, 3, 1014.791, 27.541336
2026-01-02T11:43:46Z, 31.013432, 28, 37.2, 37.156, 36.093, 35.38, 32, 29, 28.28, 3, 1014.71875, 26.865486
2026-01-02T11:43:51Z, 31.013432, 27, 37.2, 37.5, 35.937, 35.32, 32, 29, 28.28, 3, 1014.83887, 27.018097
2026-01-02T11:43:56Z, 31.013432, 29, 37.2, 37.25, 36.281, 35.54, 32, 29, 28.28, 3, 1014.5923, 28.03353
2026-01-02T11:44:01Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.41, 32, 29, 28.27, 3, 1014.5654, 27.113232
2026-01-02T11:44:06Z, 31.013432, 28, 37.2, 37.093, 36.281, 35.41, 32, 29, 28.27, 3, 1014.61523, 26.940697
2026-01-02T11:44:11Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.41, 32, 29, 28.28, 3, 1014.71094, 27.348122
2026-01-02T11:44:16Z, 30.952381, 28, 37.2, 37.468, 36.156, 35.41, 31, 29, 28.28, 3, 1014.7739, 27.215733
2026-01-02T11:44:21Z, 31.013432, 29, 37.2, 37.375, 36, 35.32, 31, 29, 28.28, 3, 1014.63574, 27.103235
2026-01-02T11:44:26Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.44, 31, 29, 28.27, 3, 1014.81836, 26.950642
2026-01-02T11:44:31Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.5, 31, 29, 28.28, 3, 1014.75684, 27.110723
2026-01-02T11:44:36Z, 31.013432, 28, 37.2, 37.125, 36.281, 35.41, 31, 29, 28.27, 3, 1014.6958, 27.483631
2026-01-02T11:44:41Z, 31.013432, 29, 37.2, 37.406, 36.218, 35.38, 31, 29, 28.27, 3, 1014.7417, 27.103235
2026-01-02T11:44:46Z, 30.952381, 28, 37.3, 37.343, 36.062, 35.38, 31, 29, 28.27, 3, 1014.7993, 27.055685
2026-01-02T11:44:51Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.41, 31, 29, 28.27, 3, 1014.76855, 27.150784
2026-01-02T11:44:56Z, 31.013432, 27, 37.2, 37.187, 36.156, 35.54, 31, 29, 28.28, 3, 1014.85254, 27.57873
2026-01-02T11:45:01Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.27, 3, 1014.7495, 26.978249
2026-01-02T11:45:06Z, 31.074482, 29, 37.2, 37.187, 35.937, 35.5, 31, 29, 28.27, 3, 1014.71484, 27.168236
2026-01-02T11:45:11Z, 31.013432, 29, 37.2, 37.312, 35.937, 35.41, 31, 29, 28.28, 3, 1014.76855, 27.632998
2026-01-02T11:45:16Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.5, 31, 29, 28.28, 3, 1014.937, 27.103235
2026-01-02T11:45:21Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.44, 31, 29, 28.28, 3, 1014.9004, 27.150784
2026-01-02T11:45:26Z, 30.952381, 29, 37.2, 37.093, 36.187, 35.41, 31, 29, 28.28, 3, 1014.9116, 27.140768
2026-01-02T11:45:31Z, 31.013432, 28, 37.2, 37.093, 36.187, 35.35, 31, 29, 28.27, 3, 1014.76074, 27.188301
2026-01-02T11:45:36Z, 31.013432, 28, 37.2, 37.375, 36.031, 35.35, 31, 29, 28.28, 3, 1014.6304, 28.09141
2026-01-02T11:45:41Z, 31.013432, 29, 37.2, 37.281, 35.906, 35.32, 31, 29, 28.27, 3, 1014.5845, 27.093237
2026-01-02T11:45:46Z, 30.952381, 28, 37.2, 37.562, 36.031, 35.5, 32, 29, 28.27, 3, 1014.66504, 27.340982
2026-01-02T11:45:51Z, 31.013432, 29, 37.2, 37.218, 36.156, 35.47, 32, 29, 28.27, 3, 1014.9712, 28.566729
2026-01-02T11:45:56Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.44, 32, 29, 28.28, 3, 1014.8721, 26.845667
2026-01-02T11:46:01Z, 31.013432, 28, 37.2, 37.5, 36.25, 35.41, 32, 29, 28.27, 3, 1014.90625, 27.758684
2026-01-02T11:46:06Z, 31.013432, 28, 37.2, 37.312, 36, 35.38, 32, 29, 28.28, 3, 1014.7837, 28.339523
2026-01-02T11:46:11Z, 30.952381, 29, 37.2, 37.468, 36, 35.47, 32, 29, 28.27, 3, 1014.8335, 26.865486
2026-01-02T11:46:16Z, 31.013432, 27, 37.2, 37.437, 36.031, 35.47, 32, 29, 28.27, 3, 1014.916, 26.950642
2026-01-02T11:46:21Z, 31.013432, 28, 37.2, 37.406, 36, 35.44, 32, 29, 28.27, 3, 1014.94824, 29.766008
2026-01-02T11:46:26Z, 31.013432, 28, 37.2, 37.281, 36.062, 35.41, 32, 29, 28.27, 3, 1014.7993, 26.940697
2026-01-02T11:46:31Z, 31.013432, 28, 37.100002, 37.343, 36.312, 35.32, 32, 29, 28.27, 3, 1014.646, 26.835758
2026-01-02T11:46:36Z, 31.013432, 29, 37.2, 37.343, 36.031, 35.38, 32, 29, 28.27, 3, 1014.8335, 27.358223
2026-01-02T11:46:41Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.41, 32, 29, 28.27, 3, 1014.89844, 27.42596
2026-01-02T11:46:46Z, 31.013432, 30, 37.2, 37.187, 36.187, 35.38, 32, 29, 28.27, 3, 1014.72266, 27.388533
2026-01-02T11:46:51Z, 31.013432, 28, 37.2, 37.25, 36, 35.32, 32, 29, 28.28, 3, 1014.6343, 26.998173
2026-01-02T11:46:56Z, 31.013432, 28, 37.2, 37.375, 35.937, 35.35, 32, 29, 28.27, 3, 1014.94824, 27.243093
2026-01-02T11:47:01Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.5, 32, 29, 28.28, 3, 1014.6382, 27.2184
2026-01-02T11:47:06Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.44, 32, 29, 28.27, 3, 1014.71484, 28.339523
2026-01-02T11:47:11Z, 31.013432, 30, 37.2, 37.093, 36.25, 35.44, 32, 29, 28.27, 3, 1014.81445, 27.083239
2026-01-02T11:47:16Z, 30.952381, 29, 37.2, 37.812, 36.187, 35.29, 32, 29, 28.27, 3, 1014.64795, 27.37843
2026-01-02T11:47:21Z, 30.952381, 27, 37.2, 37.281, 36.093, 35.32, 31, 29, 28.27, 3, 1014.9292, 27.959126
2026-01-02T11:47:26Z, 31.013432, 28, 37.2, 37.187, 36.031, 35.5, 31, 29, 28.27, 3, 1014.8701, 27.083239
2026-01-02T11:47:31Z, 30.952381, 29, 37.2, 37.375, 36.125, 35.41, 31, 29, 28.27, 3, 1014.90625, 27.130754
2026-01-02T11:47:36Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.27, 3, 1015.04395, 27.330896
2026-01-02T11:47:41Z, 31.013432, 28, 37.2, 37.437, 35.968, 35.35, 31, 29, 28.27, 3, 1014.6919, 26.903109
2026-01-02T11:47:46Z, 31.013432, 28, 37.2, 37.375, 35.937, 35.38, 31, 29, 28.27, 3, 1014.9678, 27.008135
2026-01-02T11:47:51Z, 31.013432, 29, 37.2, 37.312, 36.25, 35.41, 32, 29, 28.27, 3, 1014.81445, 26.98821
2026-01-02T11:47:56Z, 30.952381, 29, 37.2, 37.281, 36.093, 35.47, 32, 29, 28.27, 3, 1014.6304, 26.950642
2026-01-02T11:48:01Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.41, 32, 29, 28.27, 3, 1014.7554, 26.825848
2026-01-02T11:48:06Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.27, 3, 1014.80273, 27.065664
2026-01-02T11:48:11Z, 31.013432, 29, 37.2, 37.531, 35.937, 35.41, 32, 29, 28.27, 3, 1014.8755, 27.605898
2026-01-02T11:48:16Z, 31.013432, 28, 37.2, 37.5, 36.093, 35.38, 32, 29, 28.27, 3, 1014.81055, 26.960587
2026-01-02T11:48:21Z, 31.074482, 29, 37.2, 37.125, 36.125, 35.38, 31, 29, 28.27, 3, 1014.84326, 27.130754
2026-01-02T11:48:26Z, 31.013432, 29, 37.2, 37.25, 36.093, 35.35, 31, 29, 28.27, 3, 1014.89844, 26.950642
2026-01-02T11:48:31Z, 30.952381, 29, 37.2, 37.218, 36.187, 35.54, 31, 29, 28.27, 3, 1014.8413, 27.3956
2026-01-02T11:48:36Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.27, 3, 1014.8511, 27.140768
2026-01-02T11:48:41Z, 30.952381, 28, 37.2, 37.375, 35.968, 35.41, 31, 29, 28.27, 3, 1014.89307, 27.338018
2026-01-02T11:48:46Z, 30.952381, 29, 37.2, 37.218, 36.093, 35.38, 31, 29, 28.28, 3, 1014.81836, 27.632998
2026-01-02T11:48:51Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.35, 31, 29, 28.27, 3, 1014.6709, 27.195633
2026-01-02T11:48:56Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.5, 31, 29, 28.27, 3, 1014.7837, 26.835758
2026-01-02T11:49:01Z, 31.074482, 28, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.27, 3, 1014.7954, 27.330896
2026-01-02T11:49:06Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.27, 3, 1014.8662, 27.453217
2026-01-02T11:49:11Z, 31.013432, 29, 37.2, 37.156, 36.031, 35.35, 31, 29, 28.27, 3, 1014.7915, 27.093237
2026-01-02T11:49:16Z, 31.013432, 30, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.27, 3, 1014.61914, 26.913036
2026-01-02T11:49:21Z, 30.952381, 29, 37.2, 37.218, 36.187, 35.32, 31, 29, 28.27, 3, 1014.7495, 26.978249
2026-01-02T11:49:26Z, 31.013432, 29, 37.2, 37.187, 36.156, 35.54, 31, 29, 28.27, 3, 1014.6919, 27.368326
2026-01-02T11:49:31Z, 30.952381, 29, 37.2, 37.125, 36, 35.54, 31, 29, 28.27, 3, 1014.7378, 28.297709
2026-01-02T11:49:36Z, 30.952381, 29, 37.2, 37.156, 35.875, 35.5, 31, 29, 28.28, 3, 1014.7495, 27.245884
2026-01-02T11:49:41Z, 31.013432, 29, 37.2, 37.187, 36.343, 35.38, 31, 29, 28.27, 3, 1014.75684, 27.103235
2026-01-02T11:49:46Z, 31.013432, 29, 37.3, 37.343, 36.312, 35.38, 31, 29, 28.28, 3, 1014.85645, 26.978249
2026-01-02T11:49:51Z, 30.952381, 28, 37.2, 37.25, 36.25, 35.44, 31, 29, 28.26, 3, 1014.6406, 27.113232
2026-01-02T11:49:56Z, 30.952381, 29, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.27, 3, 1014.7837, 26.835758
2026-01-02T11:50:01Z, 31.013432, 27, 37.2, 37.343, 35.968, 35.47, 31, 29, 28.27, 3, 1014.7529, 28.054226
2026-01-02T11:50:06Z, 31.013432, 29, 37.2, 37.375, 36.093, 35.41, 31, 29, 28.27, 3, 1014.88574, 27.150784
2026-01-02T11:50:11Z, 31.013432, 29, 37.2, 37.218, 35.906, 35.29, 31, 29, 28.27, 3, 1014.89844, 26.960587
2026-01-02T11:50:16Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.41, 31, 29, 28.27, 3, 1014.65576, 26.960587
2026-01-02T11:50:21Z, 31.013432, 28, 37.2, 37.125, 36.125, 35.44, 32, 29, 28.27, 3, 1014.7378, 27.110723
2026-01-02T11:50:26Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.41, 32, 29, 28.27, 3, 1014.6841, 27.273296
2026-01-02T11:50:31Z, 31.013432, 29, 37.2, 37.343, 36.281, 35.32, 32, 29, 28.27, 3, 1014.43506, 27.103235
2026-01-02T11:50:36Z, 31.013432, 29, 37.100002, 37.156, 36.187, 35.32, 32, 29, 28.27, 3, 1014.81445, 26.89318
2026-01-02T11:50:41Z, 31.013432, 28, 37.100002, 37.218, 36.031, 35.47, 32, 29, 28.27, 3, 1014.71484, 27.463356
2026-01-02T11:50:46Z, 31.013432, 28, 37.2, 37.031, 36, 35.44, 32, 29, 28.27, 3, 1015.09375, 27.283365
2026-01-02T11:50:51Z, 31.013432, 27, 37.2, 37.468, 36.187, 35.41, 32, 29, 28.27, 3, 1014.7261, 26.998173
2026-01-02T11:50:56Z, 30.952381, 28, 37.2, 37.031, 36.125, 35.38, 32, 29, 28.27, 3, 1014.9429, 27.721378
2026-01-02T11:51:01Z, 31.013432, 28, 37.2, 37.312, 36.281, 35.35, 32, 29, 28.28, 3, 1014.79297, 27.795956
2026-01-02T11:51:06Z, 31.013432, 27, 37.2, 37.156, 36.25, 35.38, 32, 29, 28.27, 3, 1014.7529, 27.168236
2026-01-02T11:51:11Z, 31.013432, 30, 37.2, 37.406, 36.281, 35.47, 32, 29, 28.27, 3, 1014.85645, 27.065664
2026-01-02T11:51:16Z, 31.013432, 28, 37.2, 37.437, 36.187, 35.35, 32, 29, 28.28, 3, 1014.7993, 27.008135
2026-01-02T11:51:21Z, 31.013432, 29, 37.2, 37.375, 36, 35.35, 32, 29, 28.27, 3, 1014.979, 26.960587
2026-01-02T11:51:26Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.47, 32, 29, 28.27, 3, 1014.6958, 27.188301
2026-01-02T11:51:31Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.44, 32, 29, 28.28, 3, 1014.9253, 27.198334
2026-01-02T11:51:36Z, 31.013432, 30, 37.2, 37.468, 36, 35.32, 32, 29, 28.28, 3, 1014.81836, 27.035725
2026-01-02T11:51:41Z, 31.013432, 28, 37.2, 37.343, 36.375, 35.35, 32, 29, 28.28, 3, 1014.6245, 26.89318
2026-01-02T11:51:46Z, 31.013432, 28, 37.2, 37.312, 36.312, 35.35, 32, 29, 28.27, 3, 1014.90625, 27.348122
2026-01-02T11:51:51Z, 31.013432, 29, 37.2, 37.312, 36, 35.5, 32, 29, 28.27, 3, 1014.85254, 27.548212
2026-01-02T11:51:56Z, 30.952381, 29, 37.2, 37.218, 36, 35.44, 32, 29, 28.27, 3, 1014.67285, 26.960587
2026-01-02T11:52:01Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.41, 32, 29, 28.27, 3, 1014.85254, 27.198334
2026-01-02T11:52:06Z, 31.013432, 28, 37.2, 37.562, 36.093, 35.35, 32, 29, 28.27, 3, 1014.7339, 26.98821
2026-01-02T11:52:11Z, 31.013432, 28, 37.2, 37.25, 35.843, 35.32, 32, 29, 28.27, 3, 1014.81445, 27.110723
2026-01-02T11:52:16Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.32, 32, 29, 28.28, 3, 1014.7993, 27.045706
2026-01-02T11:52:21Z, 31.013432, 29, 37.2, 37.5, 36.125, 35.44, 32, 29, 28.27, 3, 1014.7993, 27.035725
2026-01-02T11:52:26Z, 30.952381, 29, 37.2, 37.187, 36.031, 35.44, 32, 29, 28.27, 3, 1014.8335, 27.310726
2026-01-02T11:52:31Z, 31.013432, 28, 37.2, 37.187, 36.25, 35.38, 32, 29, 28.28, 3, 1014.75684, 27.351067
2026-01-02T11:52:36Z, 30.952381, 29, 37.2, 37.187, 36.25, 35.32, 32, 29, 28.28, 3, 1014.87354, 26.940697
2026-01-02T11:52:41Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.35, 32, 29, 28.28, 3, 1014.8335, 27.340982
2026-01-02T11:52:46Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.41, 32, 29, 28.28, 3, 1014.6533, 27.548212
2026-01-02T11:52:51Z, 31.074482, 28, 37.2, 37.656, 36.031, 35.35, 32, 29, 28.27, 3, 1014.6533, 27.073242
2026-01-02T11:52:56Z, 31.013432, 29, 37.2, 37.718, 35.937, 35.35, 32, 29, 28.28, 3, 1014.71094, 26.98821
2026-01-02T11:53:01Z, 31.013432, 28, 37.100002, 37.406, 36.343, 35.41, 32, 29, 28.27, 3, 1014.7456, 27.330896
2026-01-02T11:53:06Z, 31.013432, 30, 37.2, 37.437, 35.937, 35.41, 32, 29, 28.27, 3, 1014.77246, 26.903109
2026-01-02T11:53:11Z, 31.013432, 29, 37.2, 37.125, 36.218, 35.54, 32, 29, 28.27, 3, 1014.91406, 27.055685
2026-01-02T11:53:16Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.38, 32, 29, 28.28, 3, 1014.6592, 26.903109
2026-01-02T11:53:21Z, 31.074482, 30, 37.2, 37.375, 35.906, 35.35, 32, 29, 28.28, 3, 1014.8047, 27.290556
2026-01-02T11:53:26Z, 31.013432, 28, 37.2, 37.281, 35.906, 35.29, 31, 29, 28.28, 3, 1014.93066, 27.748442
2026-01-02T11:53:31Z, 31.013432, 28, 37.100002, 37.281, 36.062, 35.47, 31, 29, 28.27, 3, 1014.7876, 26.978249
2026-01-02T11:53:36Z, 31.013432, 29, 37.2, 37.062, 36.062, 35.47, 31, 29, 28.27, 3, 1014.9712, 26.835758
2026-01-02T11:53:41Z, 31.074482, 29, 37.2, 37.093, 36.406, 35.41, 31, 29, 28.28, 3, 1014.5132, 27.310726
2026-01-02T11:53:46Z, 31.074482, 28, 37.2, 37.375, 36.25, 35.38, 31, 29, 28.28, 3, 1014.80273, 26.922964
2026-01-02T11:53:51Z, 31.013432, 29, 37.2, 37.218, 36.031, 35.32, 31, 29, 28.27, 3, 1014.76465, 26.913036
2026-01-02T11:53:56Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.47, 31, 29, 28.28, 3, 1014.7085, 27.66362
2026-01-02T11:54:01Z, 30.952381, 29, 37.2, 37.187, 36.187, 35.44, 31, 29, 28.28, 3, 1014.8296, 27.103235
2026-01-02T11:54:06Z, 31.013432, 28, 37.2, 37.25, 36.062, 35.35, 31, 29, 28.28, 3, 1014.7051, 27.008135
2026-01-02T11:54:11Z, 30.952381, 28, 37.2, 37.312, 35.906, 35.38, 31, 29, 28.28, 3, 1014.7622, 27.008135
2026-01-02T11:54:16Z, 31.013432, 28, 37.2, 37.281, 36.406, 35.35, 31, 29, 28.28, 3, 1014.6802, 27.453217
2026-01-02T11:54:21Z, 31.074482, 29, 37.2, 37.187, 36.343, 35.41, 31, 29, 28.28, 3, 1014.65137, 27.045706
2026-01-02T11:54:26Z, 31.013432, 28, 37.2, 37.187, 36.25, 35.41, 32, 29, 28.28, 3, 1014.55566, 27.9385
2026-01-02T11:54:31Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.32, 32, 29, 28.28, 3, 1014.6821, 27.055685
2026-01-02T11:54:36Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.29, 32, 29, 28.28, 3, 1014.69727, 26.960587
2026-01-02T11:54:41Z, 31.013432, 29, 37.2, 37.281, 36.125, 35.35, 32, 29, 28.28, 3, 1014.73926, 27.884583
2026-01-02T11:54:46Z, 31.074482, 30, 37.2, 37.125, 35.937, 35.41, 32, 29, 28.29, 3, 1014.7241, 26.998173
2026-01-02T11:54:51Z, 31.013432, 29, 37.2, 37.406, 35.906, 35.41, 32, 29, 28.28, 3, 1014.6821, 27.521025
2026-01-02T11:54:56Z, 31.013432, 29, 37.2, 37.125, 36.031, 35.35, 32, 29, 28.28, 3, 1014.65137, 27.103235
2026-01-02T11:55:01Z, 31.013432, 28, 37.2, 37.281, 36.031, 35.35, 32, 29, 28.28, 3, 1014.8008, 27.53118
2026-01-02T11:55:06Z, 31.013432, 28, 37.2, 37.25, 36.281, 35.5, 32, 29, 28.27, 3, 1014.6113, 26.845667
2026-01-02T11:55:11Z, 31.013432, 28, 37.2, 37.093, 36.218, 35.44, 32, 29, 28.27, 3, 1014.4507, 27.008135
2026-01-02T11:55:16Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.41, 32, 29, 28.28, 3, 1014.3511, 26.913036
2026-01-02T11:55:21Z, 31.013432, 28, 37.2, 37.156, 36.25, 35.41, 32, 29, 28.28, 3, 1014.56934, 27.093237
2026-01-02T11:55:26Z, 31.013432, 29, 37.2, 37.437, 36.156, 35.41, 32, 29, 28.28, 3, 1014.69727, 27.500713
2026-01-02T11:55:31Z, 31.074482, 29, 37.2, 37.25, 35.968, 35.5, 32, 29, 28.28, 3, 1014.81836, 27.140768
2026-01-02T11:55:36Z, 31.013432, 29, 37.2, 37.156, 35.875, 35.41, 32, 29, 28.27, 3, 1014.6572, 26.89318
2026-01-02T11:55:41Z, 31.013432, 28, 37.2, 37.375, 36, 35.41, 32, 29, 28.28, 3, 1014.55566, 28.69873
2026-01-02T11:55:46Z, 31.013432, 28, 37.2, 37.093, 35.875, 35.35, 32, 29, 28.28, 3, 1014.44434, 27.283365
2026-01-02T11:55:51Z, 31.013432, 30, 37.2, 37.312, 36.031, 35.41, 32, 29, 28.28, 3, 1014.563, 27.768929
2026-01-02T11:55:56Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.41, 32, 29, 28.28, 3, 1014.7124, 27.330896
2026-01-02T11:56:01Z, 31.013432, 29, 37.2, 37.281, 35.875, 35.38, 32, 29, 28.29, 3, 1014.73193, 27.361153
2026-01-02T11:56:06Z, 31.074482, 28, 37.2, 37.156, 35.906, 35.41, 32, 29, 28.28, 3, 1014.5288, 27.235832
2026-01-02T11:56:11Z, 31.013432, 28, 37.2, 37.281, 36.093, 35.35, 32, 29, 28.28, 3, 1014.7085, 27.120739
2026-01-02T11:56:16Z, 31.074482, 29, 37.2, 37.343, 36.437, 35.32, 32, 29, 28.28, 3, 1014.3662, 26.960587
2026-01-02T11:56:21Z, 31.013432, 28, 37.2, 37.125, 36.343, 35.54, 32, 29, 28.28, 3, 1014.5615, 27.388533
2026-01-02T11:56:26Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.47, 32, 29, 28.28, 3, 1014.479, 27.388533
2026-01-02T11:56:31Z, 31.074482, 28, 37.2, 37.125, 36.187, 35.47, 32, 29, 28.28, 3, 1014.5366, 26.98821
2026-01-02T11:56:36Z, 31.074482, 29, 37.2, 37.093, 36.125, 35.38, 32, 29, 28.28, 3, 1014.64355, 26.960587
2026-01-02T11:56:41Z, 31.013432, 29, 37.2, 37.156, 36, 35.41, 32, 29, 28.28, 3, 1014.416, 27.018097
2026-01-02T11:56:46Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.32, 32, 29, 28.28, 3, 1014.4404, 26.995806
2026-01-02T11:56:51Z, 31.013432, 29, 37.2, 37.312, 36.125, 35.35, 32, 29, 28.28, 3, 1014.3833, 27.62628
2026-01-02T11:56:56Z, 31.013432, 28, 37.2, 37.25, 36.343, 35.38, 32, 29, 28.28, 3, 1014.45996, 27.493769
2026-01-02T11:57:01Z, 31.013432, 29, 37.2, 37.093, 36.281, 35.41, 32, 29, 28.28, 3, 1014.4673, 26.958323
2026-01-02T11:57:06Z, 31.013432, 27, 37.2, 37.343, 36.218, 35.35, 32, 29, 28.27, 3, 1014.6572, 26.950642
2026-01-02T11:57:11Z, 31.013432, 29, 37.2, 37.343, 36.062, 35.38, 32, 29, 28.28, 3, 1014.63574, 26.913036
2026-01-02T11:57:16Z, 30.952381, 29, 37.2, 37.343, 36, 35.25, 32, 29, 28.28, 3, 1014.5288, 27.025745
2026-01-02T11:57:21Z, 30.952381, 29, 37.2, 37.406, 35.937, 35.41, 32, 29, 28.28, 3, 1014.40625, 27.255934
2026-01-02T11:57:26Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.41, 31, 29, 28.29, 3, 1014.55566, 27.483631
2026-01-02T11:57:31Z, 31.013432, 30, 37.2, 37.125, 36.312, 35.35, 31, 29, 28.28, 3, 1014.44434, 27.208366
2026-01-02T11:57:36Z, 31.013432, 29, 37.2, 37.25, 36.093, 35.41, 31, 29, 28.28, 3, 1014.5825, 27.188301
2026-01-02T11:57:41Z, 31.013432, 30, 37.2, 37.218, 36.281, 35.32, 31, 29, 28.28, 3, 1014.2412, 26.98821
2026-01-02T11:57:46Z, 30.952381, 28, 37.2, 37.406, 36.312, 35.41, 31, 29, 28.28, 3, 1014.45996, 27.41584
2026-01-02T11:57:51Z, 30.952381, 27, 37.2, 37.187, 36.062, 35.41, 31, 29, 28.28, 3, 1014.59375, 27.483631
2026-01-02T11:57:56Z, 31.013432, 29, 37.2, 37.375, 36.031, 35.38, 32, 29, 28.28, 3, 1014.58984, 26.930752
2026-01-02T11:58:01Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.38, 32, 29, 28.28, 3, 1014.5669, 26.903109
2026-01-02T11:58:06Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.35, 32, 29, 28.28, 3, 1014.49805, 27.348122
2026-01-02T11:58:11Z, 30.952381, 28, 37.2, 37.187, 36.375, 35.54, 32, 29, 28.28, 3, 1014.45605, 27.083239
2026-01-02T11:58:16Z, 31.013432, 29, 37.2, 37.093, 36.125, 35.41, 32, 29, 28.28, 3, 1014.4429, 27.368326
2026-01-02T11:58:21Z, 31.013432, 27, 37.100002, 37.062, 36, 35.41, 32, 29, 28.28, 3, 1014.4673, 27.055685
2026-01-02T11:58:26Z, 31.013432, 28, 37.2, 37.656, 36.218, 35.38, 31, 29, 28.28, 3, 1014.5425, 27.320812
2026-01-02T11:58:31Z, 31.013432, 29, 37.2, 37.375, 36.187, 35.25, 31, 29, 28.28, 3, 1014.26416, 27.075645
2026-01-02T11:58:36Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.47, 31, 29, 28.28, 3, 1014.55176, 26.855577
2026-01-02T11:58:41Z, 31.013432, 30, 37.2, 37.156, 35.937, 35.41, 31, 29, 28.28, 3, 1014.36426, 27.388533
2026-01-02T11:58:46Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.28, 3, 1014.3296, 27.093237
2026-01-02T11:58:51Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.38, 31, 29, 28.28, 3, 1014.59375, 27.103235
2026-01-02T11:58:56Z, 31.013432, 29, 0, 37.531, 36, 35.41, 32, 29, 28.28, 3, 1014.4253, 27.150784
2026-01-02T11:59:01Z, 31.013432, 29, 0, 37.312, 36, 35.44, 32, 29, 28.27, 3, 1014.4546, 27.330896
2026-01-02T11:59:06Z, 31.013432, 29, 0, 37.218, 35.906, 35.41, 32, 29, 28.28, 3, 1014.355, 27.018097
2026-01-02T11:59:11Z, 31.013432, 29, 0, 37.281, 36.187, 35.41, 32, 29, 28.28, 3, 1014.45996, 27.558384
2026-01-02T11:59:16Z, 30.952381, 28, 0, 37.25, 36.031, 35.38, 32, 29, 28.29, 3, 1014.5249, 28.983818
2026-01-02T11:59:21Z, 31.013432, 30, 0, 37.187, 35.937, 35.47, 32, 29, 28.28, 3, 1014.3906, 27.483631
2026-01-02T11:59:26Z, 31.013432, 29, 0, 37.093, 35.875, 35.54, 32, 29, 28.28, 3, 1014.3906, 26.978249
2026-01-02T11:59:31Z, 31.013432, 29, 0, 37.125, 36.125, 35.38, 32, 29, 28.27, 3, 1014.4429, 27.43608
2026-01-02T11:59:36Z, 31.013432, 28, 0, 37.125, 36.062, 35.32, 32, 29, 28.28, 3, 1014.604, 27.310726
2026-01-02T11:59:41Z, 31.013432, 29, 0, 37.25, 36.218, 35.41, 32, 29, 28.28, 3, 1014.4673, 27.015764
2026-01-02T11:59:46Z, 31.013432, 29, 0, 37.218, 36.187, 35.32, 32, 29, 28.28, 3, 1014.41016, 26.950642
2026-01-02T11:59:51Z, 31.013432, 30, 0, 37.218, 36.093, 35.44, 32, 29, 28.27, 3, 1014.4619, 26.940697
2026-01-02T11:59:56Z, 30.952381, 29, 0, 37.093, 36.187, 35.41, 32, 29, 28.28, 3, 1014.50977, 27.358223
2026-01-02T12:00:01Z, 31.013432, 28, 0, 37.281, 36.156, 35.44, 31, 29, 28.27, 3, 1014.7378, 26.978249
2026-01-02T12:00:06Z, 31.013432, 29, 0, 37.156, 35.906, 35.41, 31, 29, 28.28, 3, 1014.397, 26.920807
2026-01-02T12:00:11Z, 31.013432, 28, 0, 37.187, 36.437, 35.35, 31, 29, 28.28, 3, 1014.3716, 29.173876
2026-01-02T12:00:16Z, 31.013432, 28, 0, 37.25, 36.093, 35.41, 31, 29, 28.28, 3, 1014.4868, 27.245884
2026-01-02T12:00:21Z, 31.013432, 28, 0, 37.156, 36.031, 35.38, 31, 29, 28.28, 3, 1014.3794, 27.053247
2026-01-02T12:00:26Z, 31.013432, 29, 0, 37.406, 36.187, 35.35, 31, 29, 28.27, 3, 1014.3701, 27.015764
2026-01-02T12:00:31Z, 31.013432, 28, 0, 37.375, 36.187, 35.35, 32, 29, 28.28, 3, 1014.4048, 28.3766
2026-01-02T12:00:36Z, 31.013432, 29, 0, 37.187, 35.843, 35.38, 32, 29, 28.27, 3, 1014.6919, 27.015764
2026-01-02T12:00:41Z, 31.013432, 28, 0, 37.187, 35.937, 35.44, 32, 29, 28.27, 3, 1014.604, 29.184645
2026-01-02T12:00:46Z, 31.074482, 27, 0, 37.25, 36.062, 35.41, 32, 29, 28.27, 3, 1014.4507, 26.950642
2026-01-02T12:00:51Z, 30.952381, 29, 0, 37.343, 36, 35.44, 32, 29, 28.28, 3, 1014.4507, 27.585518
2026-01-02T12:00:56Z, 30.952381, 29, 0, 37.25, 36.218, 35.35, 32, 29, 28.28, 3, 1014.5845, 27.473494
2026-01-02T12:01:01Z, 31.013432, 28, 0, 37.156, 36.187, 35.35, 32, 29, 28.27, 3, 1014.5576, 27.103235
2026-01-02T12:01:06Z, 31.013432, 29, 0, 37.218, 36.031, 35.54, 32, 29, 28.28, 3, 1014.563, 26.920807
2026-01-02T12:01:11Z, 31.074482, 28, 0, 37.187, 35.906, 35.47, 32, 29, 28.28, 3, 1014.3091, 27.521025
2026-01-02T12:01:16Z, 31.074482, 28, 0, 37.187, 36.093, 35.41, 32, 29, 28.27, 3, 1014.5156, 27.293432
2026-01-02T12:01:21Z, 31.013432, 28, 0, 37.156, 36.093, 35.38, 32, 29, 28.27, 3, 1014.3662, 26.960587
2026-01-02T12:01:26Z, 31.013432, 30, 0, 37.125, 35.968, 35.41, 32, 29, 28.28, 3, 1014.46387, 27.245884
2026-01-02T12:01:31Z, 31.013432, 30, 0, 37.343, 36.312, 35.35, 32, 29, 28.28, 3, 1014.5249, 27.008135
2026-01-02T12:01:36Z, 30.952381, 29, 0, 37.343, 36.25, 35.38, 32, 29, 28.27, 3, 1014.5654, 26.940697
2026-01-02T12:01:41Z, 31.013432, 27, 0, 37.281, 36.187, 35.44, 32, 29, 28.28, 3, 1014.4331, 27.120739
2026-01-02T12:01:46Z, 31.013432, 29, 0, 37.125, 35.937, 35.44, 32, 29, 28.28, 3, 1014.5669, 27.330896
2026-01-02T12:01:51Z, 31.074482, 29, 0, 37.406, 35.937, 35.41, 32, 29, 28.28, 3, 1014.64746, 26.950642
2026-01-02T12:01:56Z, 30.952381, 29, 0, 37.375, 35.937, 35.44, 32, 29, 28.28, 3, 1014.34326, 27.88069
2026-01-02T12:02:01Z, 31.013432, 29, 0, 37.156, 36, 35.47, 31, 29, 28.28, 3, 1014.4468, 27.018097
2026-01-02T12:02:06Z, 31.013432, 29, 0, 37.281, 36.062, 35.41, 31, 29, 28.28, 3, 1014.39844, 27.018097
2026-01-02T12:02:11Z, 31.074482, 29, 0, 37.281, 36, 35.38, 31, 29, 28.28, 3, 1014.3413, 26.968287
2026-01-02T12:02:16Z, 31.013432, 28, 0, 37.343, 36.25, 35.41, 31, 29, 28.27, 3, 1014.42773, 26.970531
2026-01-02T12:02:21Z, 31.013432, 29, 0, 37.218, 36.25, 35.47, 31, 29, 28.27, 3, 1014.73, 27.188301
2026-01-02T12:02:26Z, 31.013432, 28, 0, 37.281, 36.031, 35.47, 31, 29, 28.28, 3, 1014.50586, 26.825848
2026-01-02T12:02:31Z, 30.952381, 29, 0, 37.125, 36.125, 35.41, 31, 29, 28.28, 3, 1014.18604, 27.140768
2026-01-02T12:02:36Z, 31.013432, 29, 0, 37.5, 36.093, 35.38, 31, 29, 28.27, 3, 1014.43506, 26.89318
2026-01-02T12:02:41Z, 31.013432, 29, 0, 37.25, 35.937, 35.41, 31, 29, 28.28, 3, 1014.43896, 27.62628
2026-01-02T12:02:46Z, 31.013432, 28, 0, 37.218, 36.312, 35.44, 31, 29, 28.28, 3, 1014.31445, 27.035725
2026-01-02T12:02:51Z, 30.952381, 28, 0, 37.218, 36.031, 35.44, 31, 29, 28.28, 3, 1014.44434, 28.735634
2026-01-02T12:02:56Z, 31.013432, 29, 0, 37.156, 36.25, 35.41, 31, 29, 28.27, 3, 1014.61914, 27.605898
2026-01-02T12:03:01Z, 31.013432, 28, 0, 37.187, 36.187, 35.41, 32, 29, 28.27, 3, 1014.57324, 27.473494
2026-01-02T12:03:06Z, 31.013432, 27, 0, 37.156, 35.937, 35.32, 32, 29, 28.29, 3, 1014.3447, 27.253162
2026-01-02T12:03:11Z, 31.013432, 28, 0, 37.156, 35.937, 35.54, 32, 29, 28.28, 3, 1014.27, 27.055685
2026-01-02T12:03:16Z, 31.013432, 29, 0, 37.125, 36.031, 35.41, 32, 29, 28.28, 3, 1014.4712, 27.313568
2026-01-02T12:03:21Z, 31.013432, 29, 0, 37.125, 35.937, 35.41, 32, 29, 28.27, 3, 1014.3281, 26.968287
2026-01-02T12:03:26Z, 31.013432, 29, 0, 37.187, 36.375, 35.41, 32, 29, 28.28, 3, 1014.6382, 27.02806
2026-01-02T12:03:31Z, 31.013432, 28, 0, 37.218, 36.343, 35.44, 32, 29, 28.27, 3, 1014.51953, 27.198334
2026-01-02T12:03:36Z, 31.013432, 28, 0, 37.125, 36.218, 35.41, 32, 29, 28.28, 3, 1014.251, 27.293432
2026-01-02T12:03:41Z, 31.074482, 28, 0, 37.281, 36, 35.41, 32, 29, 28.27, 3, 1014.46436, 27.235832
2026-01-02T12:03:46Z, 31.013432, 28, 0, 37.437, 36.031, 35.22, 32, 29, 28.27, 3, 1014.5078, 26.883255
2026-01-02T12:03:51Z, 30.952381, 28, 0, 37.093, 36.187, 35.54, 32, 29, 28.28, 3, 1014.47363, 27.330896
2026-01-02T12:03:56Z, 31.013432, 28, 0, 37.187, 35.968, 35.44, 32, 29, 28.27, 3, 1014.458, 26.770388
2026-01-02T12:04:01Z, 31.013432, 29, 0, 37.25, 35.906, 35.44, 31, 29, 28.28, 3, 1014.33936, 27.045706
2026-01-02T12:04:06Z, 31.013432, 27, 0, 37.156, 36.437, 35.41, 31, 29, 28.27, 3, 1014.5542, 27.273296
2026-01-02T12:04:11Z, 30.952381, 29, 0, 37.187, 36, 35.47, 31, 29, 28.27, 3, 1014.4507, 27.558384
2026-01-02T12:04:16Z, 31.013432, 29, 0, 37.187, 36, 35.38, 31, 29, 28.27, 3, 1014.52734, 27.063244
2026-01-02T12:04:21Z, 31.013432, 29, 0, 37.281, 36.156, 35.41, 31, 29, 28.27, 3, 1014.6343, 26.998173
2026-01-02T12:04:26Z, 30.952381, 29, 0, 37.218, 36.156, 35.5, 31, 29, 28.27, 3, 1014.355, 27.130754
2026-01-02T12:04:31Z, 30.952381, 28, 0, 37.718, 35.968, 35.38, 31, 29, 28.27, 3, 1014.458, 27.103235
2026-01-02T12:04:36Z, 30.952381, 29, 0, 37.25, 35.937, 35.41, 31, 29, 28.28, 3, 1014.47363, 27.283365
2026-01-02T12:04:41Z, 30.952381, 29, 0, 37.343, 36, 35.44, 31, 29, 28.27, 3, 1014.28955, 26.930752
2026-01-02T12:04:46Z, 30.952381, 28, 0, 37.437, 36.156, 35.57, 31, 29, 28.27, 3, 1014.64795, 27.37843
2026-01-02T12:04:51Z, 31.013432, 28, 0, 37.187, 36.031, 35.44, 31, 29, 28.27, 3, 1014.355, 27.205683
2026-01-02T12:04:56Z, 30.952381, 28, 0, 37.218, 36, 35.41, 31, 29, 28.27, 3, 1014.4951, 30.375576
2026-01-02T12:05:01Z, 30.952381, 28, 0, 37.187, 36.093, 35.32, 31, 29, 28.27, 3, 1014.6304, 26.913036
2026-01-02T12:05:06Z, 31.013432, 29, 0, 37.062, 35.906, 35.5, 31, 29, 28.27, 3, 1014.4468, 27.361153
2026-01-02T12:05:11Z, 31.013432, 28, 0, 37.156, 36, 35.41, 31, 29, 28.27, 3, 1014.5654, 27.673828
2026-01-02T12:05:16Z, 30.952381, 28, 0, 37.125, 36, 35.41, 31, 29, 28.27, 3, 1014.62305, 28.851921
2026-01-02T12:05:21Z, 31.013432, 28, 0, 37.093, 36.218, 35.41, 31, 29, 28.27, 3, 1014.51416, 27.198334
2026-01-02T12:05:26Z, 30.952381, 28, 0, 37.093, 36.218, 35.35, 31, 29, 28.27, 3, 1014.18604, 26.98821
2026-01-02T12:05:31Z, 30.952381, 28, 0, 37.218, 35.906, 35.41, 31, 29, 28.27, 3, 1014.4966, 28.043877
2026-01-02T12:05:36Z, 31.013432, 28, 0, 37.156, 36.187, 35.41, 31, 29, 28.27, 3, 1014.62305, 27.103235
2026-01-02T12:05:41Z, 31.013432, 28, 0, 37.125, 36.031, 35.44, 31, 29, 28.27, 3, 1014.2241, 27.51087
2026-01-02T12:05:46Z, 31.013432, 29, 0, 37.406, 35.875, 35.35, 31, 29, 28.27, 3, 1014.4492, 27.113232
2026-01-02T12:05:51Z, 30.952381, 29, 0, 37.406, 36.312, 35.57, 31, 29, 28.26, 3, 1014.3955, 27.140768
2026-01-02T12:05:56Z, 31.013432, 28, 0, 37.281, 36, 35.41, 31, 29, 28.27, 3, 1014.3838, 27.02806
2026-01-02T12:06:01Z, 31.013432, 28, 0, 37.125, 36.031, 35.41, 31, 29, 28.27, 3, 1014.42773, 27.330896
2026-01-02T12:06:06Z, 30.952381, 29, 0, 37.062, 36.125, 35.44, 31, 29, 28.27, 3, 1014.416, 26.913036
2026-01-02T12:06:11Z, 31.013432, 27, 0, 37.531, 36.093, 35.41, 31, 29, 28.26, 3, 1014.5371, 27.53118
2026-01-02T12:06:16Z, 31.013432, 27, 0, 37.312, 35.906, 35.41, 31, 29, 28.27, 3, 1014.541, 26.970531
2026-01-02T12:06:21Z, 31.013432, 28, 0, 37.312, 35.906, 35.54, 31, 29, 28.27, 3, 1014.4888, 27.198334
2026-01-02T12:06:26Z, 31.013432, 28, 0, 37.093, 36.125, 35.41, 31, 29, 28.27, 3, 1014.4966, 27.198334
2026-01-02T12:06:31Z, 31.013432, 28, 0, 37.25, 36.093, 35.38, 31, 29, 28.27, 3, 1014.62695, 27.673828
2026-01-02T12:06:36Z, 31.074482, 29, 0, 37.156, 36.062, 35.5, 31, 29, 28.27, 3, 1014.3994, 27.293432
2026-01-02T12:06:41Z, 30.952381, 28, 0, 37.218, 35.937, 35.41, 31, 29, 28.27, 3, 1014.4336, 27.025745
2026-01-02T12:06:46Z, 31.013432, 27, 0, 37.312, 36.187, 35.41, 31, 29, 28.27, 3, 1014.3955, 26.855577
2026-01-02T12:06:51Z, 30.952381, 29, 0, 37.281, 36, 35.41, 31, 29, 28.27, 3, 1014.40283, 27.045706
2026-01-02T12:06:56Z, 31.013432, 29, 0, 37.375, 35.937, 35.41, 31, 29, 28.27, 3, 1014.4453, 27.42596
2026-01-02T12:07:01Z, 31.013432, 28, 0, 37.218, 36.093, 35.47, 31, 29, 28.27, 3, 1014.36084, 26.998173
2026-01-02T12:07:06Z, 31.013432, 28, 0, 37.468, 35.906, 35.38, 32, 29, 28.27, 3, 1014.5869, 27.128105
2026-01-02T12:07:11Z, 31.013432, 28, 0, 37.343, 36.406, 35.35, 32, 29, 28.26, 3, 1014.47217, 28.308163
2026-01-02T12:07:16Z, 31.013432, 29, 0, 37.562, 36.062, 35.35, 32, 29, 28.27, 3, 1014.3623, 27.178268
2026-01-02T12:07:21Z, 30.952381, 27, 0, 37.312, 36.218, 35.38, 32, 29, 28.27, 3, 1014.45654, 27.348122
2026-01-02T12:07:26Z, 31.013432, 29, 0, 37.375, 36.187, 35.44, 32, 29, 28.27, 3, 1014.47217, 26.883255
2026-01-02T12:07:31Z, 31.013432, 28, 0, 37.437, 35.937, 35.44, 32, 29, 28.27, 3, 1014.40283, 27.368326
2026-01-02T12:07:36Z, 30.952381, 29, 0, 37.5, 36, 35.38, 31, 29, 28.27, 3, 1014.41064, 27.673828
2026-01-02T12:07:41Z, 31.013432, 29, 0, 37.218, 36.093, 35.38, 31, 29, 28.27, 3, 1014.47217, 27.065664
2026-01-02T12:07:46Z, 31.013432, 29, 0, 37.187, 35.843, 35.47, 31, 29, 28.27, 3, 1014.41846, 26.98821
2026-01-02T12:07:51Z, 30.952381, 28, 0, 37.281, 35.875, 35.5, 31, 29, 28.26, 3, 1014.41064, 27.140768
2026-01-02T12:07:56Z, 30.952381, 28, 0, 37.125, 36.093, 35.32, 31, 29, 28.26, 3, 1014.37256, 27.103235
2026-01-02T12:08:01Z, 31.013432, 27, 0, 37.281, 35.968, 35.38, 31, 29, 28.27, 3, 1014.3511, 26.960587
2026-01-02T12:08:06Z, 31.013432, 29, 0, 37.125, 36.093, 35.41, 32, 29, 28.27, 3, 1014.499, 27.140768
2026-01-02T12:08:11Z, 31.013432, 28, 0, 37.093, 35.937, 35.41, 32, 29, 28.27, 3, 1014.5752, 27.150784
2026-01-02T12:08:16Z, 31.013432, 28, 0, 37.062, 36.125, 35.41, 32, 29, 28.26, 3, 1014.3916, 27.775434
2026-01-02T12:08:21Z, 31.013432, 27, 0, 37.187, 36.125, 35.38, 32, 29, 28.27, 3, 1014.4697, 27.245884
2026-01-02T12:08:26Z, 31.074482, 28, 0, 37.25, 35.968, 35.32, 32, 29, 28.27, 3, 1014.6367, 27.351067
2026-01-02T12:08:31Z, 30.952381, 28, 0, 37.312, 36.375, 35.54, 32, 29, 28.27, 3, 1014.5254, 27.273296
2026-01-02T12:08:36Z, 31.013432, 28, 0, 37.093, 36.031, 35.47, 32, 29, 28.27, 3, 1014.7324, 26.922964
2026-01-02T12:08:41Z, 31.013432, 28, 0, 37.062, 36.031, 35.29, 32, 29, 28.27, 3, 1014.57715, 26.998173
2026-01-02T12:08:46Z, 30.952381, 30, 0, 37.125, 36.25, 35.38, 32, 29, 28.27, 3, 1014.7456, 27.140768
2026-01-02T12:08:51Z, 31.013432, 29, 0, 37.312, 36.062, 35.38, 32, 29, 28.27, 3, 1014.5332, 27.035725
2026-01-02T12:08:56Z, 30.952381, 29, 0, 37.125, 35.937, 35.6, 32, 29, 28.27, 3, 1014.62305, 27.388533
2026-01-02T12:09:01Z, 30.952381, 28, 0, 37.125, 35.968, 35.44, 32, 29, 28.27, 3, 1014.50635, 27.205683
2026-01-02T12:09:06Z, 31.013432, 29, 0, 37.156, 36.031, 35.35, 31, 29, 28.28, 3, 1014.62305, 27.008135
2026-01-02T12:09:11Z, 30.952381, 29, 0, 37.093, 36.062, 35.41, 31, 29, 28.27, 3, 1014.71094, 27.483631
2026-01-02T12:09:16Z, 30.952381, 29, 0, 37.406, 36.312, 35.35, 31, 29, 28.27, 3, 1014.56396, 26.930752
2026-01-02T12:09:21Z, 30.952381, 30, 0, 37.312, 36.031, 35.41, 31, 29, 28.27, 3, 1014.583, 28.471664
2026-01-02T12:09:26Z, 30.952381, 29, 0, 37.218, 36, 35.44, 31, 29, 28.27, 3, 1014.78613, 26.922964
2026-01-02T12:09:31Z, 30.952381, 29, 0, 37.281, 36, 35.41, 31, 29, 28.27, 3, 1014.5654, 26.950642
2026-01-02T12:09:36Z, 31.013432, 28, 0, 37.25, 36, 35.35, 31, 29, 28.28, 3, 1014.29736, 27.178268
2026-01-02T12:09:41Z, 31.013432, 28, 0, 37.406, 35.968, 35.38, 31, 29, 28.26, 3, 1014.4873, 27.40572
2026-01-02T12:09:46Z, 31.013432, 28, 0, 37.187, 35.875, 35.44, 31, 29, 28.26, 3, 1014.32666, 27.103235
2026-01-02T12:09:51Z, 31.013432, 28, 0, 37.187, 36.031, 35.41, 31, 29, 28.27, 3, 1014.64453, 27.225782
2026-01-02T12:09:56Z, 31.013432, 29, 0, 37.218, 36.062, 35.41, 31, 29, 28.27, 3, 1014.53076, 27.168236
2026-01-02T12:10:01Z, 30.952381, 29, 0, 37.125, 36.218, 35.35, 31, 29, 28.27, 3, 1014.3418, 28.186472
2026-01-02T12:10:06Z, 31.013432, 28, 0, 37.281, 36, 35.38, 31, 29, 28.27, 3, 1014.3535, 27.358223
2026-01-02T12:10:11Z, 30.952381, 30, 0, 37.156, 35.906, 35.41, 31, 29, 28.26, 3, 1014.5947, 26.960587
2026-01-02T12:10:16Z, 31.074482, 29, 0, 37.156, 36.156, 35.41, 31, 29, 28.27, 3, 1014.62695, 27.568558
2026-01-02T12:10:21Z, 30.952381, 29, 0, 37.156, 36, 35.35, 31, 29, 28.27, 3, 1014.5386, 26.995806
2026-01-02T12:10:26Z, 31.013432, 28, 0, 37.156, 35.843, 35.32, 31, 29, 28.27, 3, 1014.5156, 26.98821
2026-01-02T12:10:31Z, 31.013432, 28, 0, 37.156, 36.062, 35.35, 31, 29, 28.27, 3, 1014.55225, 27.103235
2026-01-02T12:10:36Z, 30.952381, 28, 0, 37.187, 36.093, 35.5, 31, 29, 28.27, 3, 1014.56396, 26.903109
2026-01-02T12:10:41Z, 31.013432, 28, 0, 37.156, 36.218, 35.41, 31, 29, 28.27, 3, 1014.40674, 26.970531
2026-01-02T12:10:46Z, 31.013432, 29, 0, 37.218, 36.218, 35.35, 31, 29, 28.27, 3, 1014.4873, 27.018097
2026-01-02T12:10:51Z, 31.013432, 29, 0, 37.031, 35.968, 35.32, 31, 29, 28.27, 3, 1014.42236, 27.42596
2026-01-02T12:10:56Z, 31.013432, 28, 0, 37.406, 35.906, 35.41, 31, 29, 28.27, 3, 1014.458, 26.978249
2026-01-02T12:11:01Z, 31.013432, 28, 0, 37.468, 35.906, 35.41, 31, 29, 28.27, 3, 1014.4507, 27.358223
2026-01-02T12:11:06Z, 31.013432, 28, 0, 37.187, 36.062, 35.47, 31, 29, 28.27, 3, 1014.5679, 27.055685
2026-01-02T12:11:11Z, 30.952381, 27, 0, 37.531, 36.343, 35.41, 31, 29, 28.27, 3, 1014.51025, 27.41584
2026-01-02T12:11:16Z, 31.013432, 29, 0, 37.25, 36.062, 35.35, 31, 29, 28.27, 3, 1014.52734, 26.960587
2026-01-02T12:11:21Z, 31.013432, 29, 0, 37.156, 35.968, 35.47, 31, 29, 28.27, 3, 1014.3916, 27.110723
2026-01-02T12:11:26Z, 30.952381, 27, 0, 37.343, 36.093, 35.5, 31, 29, 28.27, 3, 1014.5908, 27.205683
2026-01-02T12:11:31Z, 31.013432, 28, 0, 37.187, 36.156, 35.44, 31, 29, 28.27, 3, 1014.4912, 27.140768
2026-01-02T12:11:36Z, 30.952381, 29, 0, 37.312, 35.937, 35.38, 31, 29, 28.26, 3, 1014.47217, 27.53118
2026-01-02T12:11:41Z, 31.013432, 27, 0, 37.375, 35.968, 35.38, 31, 29, 28.27, 3, 1014.5542, 27.188301
2026-01-02T12:11:46Z, 31.074482, 30, 0, 37.25, 36.125, 35.38, 31, 29, 28.27, 3, 1014.6113, 27.690702
2026-01-02T12:11:51Z, 31.013432, 28, 0, 37.187, 36.031, 35.5, 31, 29, 28.27, 3, 1014.5884, 26.970531
2026-01-02T12:11:56Z, 31.013432, 29, 0, 37.281, 36.343, 35.41, 31, 29, 28.27, 3, 1014.5752, 27.215733
2026-01-02T12:12:01Z, 31.013432, 29, 0, 37.093, 36.156, 35.38, 31, 29, 28.27, 3, 1014.4795, 27.806217
2026-01-02T12:12:06Z, 31.013432, 29, 0, 37.468, 36.031, 35.38, 31, 29, 28.27, 3, 1014.66113, 27.340982
2026-01-02T12:12:11Z, 31.013432, 28, 0, 37.125, 36.156, 35.47, 32, 29, 28.27, 3, 1014.79004, 27.113232
2026-01-02T12:12:16Z, 31.013432, 29, 0, 37.5, 35.875, 35.35, 32, 29, 28.28, 3, 1014.5962, 28.03353
2026-01-02T12:12:21Z, 31.013432, 29, 0, 37.343, 35.812, 35.35, 32, 29, 28.27, 3, 1014.5371, 27.093237
2026-01-02T12:12:26Z, 31.074482, 29, 0, 37.281, 36.093, 35.57, 32, 29, 28.27, 3, 1014.4834, 27.015764
2026-01-02T12:12:31Z, 31.013432, 29, 0, 37.062, 36, 35.44, 32, 29, 28.27, 3, 1014.4658, 27.42596
2026-01-02T12:12:36Z, 31.013432, 29, 0, 37.093, 36.281, 35.41, 32, 29, 28.27, 3, 1014.5923, 27.055685
2026-01-02T12:12:41Z, 31.013432, 29, 0, 37.187, 36.218, 35.57, 32, 29, 28.27, 3, 1014.5117, 27.51087
2026-01-02T12:12:46Z, 31.013432, 30, 0, 37.156, 36.187, 35.41, 32, 29, 28.27, 3, 1014.7798, 27.055685
2026-01-02T12:12:51Z, 31.013432, 28, 0, 37.5, 36.187, 35.41, 32, 29, 28.27, 3, 1014.6177, 27.178268
2026-01-02T12:12:56Z, 31.013432, 28, 0, 37.343, 35.875, 35.35, 32, 29, 28.27, 3, 1014.4951, 27.005785
2026-01-02T12:13:01Z, 31.013432, 29, 0, 37.281, 36.093, 35.41, 32, 29, 28.27, 3, 1014.48486, 27.120739
2026-01-02T12:13:06Z, 31.074482, 29, 0, 37.218, 36.062, 35.32, 32, 29, 28.27, 3, 1014.66113, 27.055685
2026-01-02T12:13:11Z, 31.013432, 30, 0, 37.187, 35.968, 35.41, 31, 29, 28.27, 3, 1014.7363, 26.98821
2026-01-02T12:13:16Z, 31.074482, 29, 0, 37.093, 36.218, 35.41, 31, 29, 28.27, 3, 1014.5542, 27.140768
2026-01-02T12:13:21Z, 31.013432, 29, 0, 37.187, 35.937, 35.41, 31, 29, 28.27, 3, 1014.7285, 27.083239
2026-01-02T12:13:26Z, 31.013432, 28, 0, 37.312, 36, 35.38, 31, 29, 28.27, 3, 1014.66895, 26.82783
2026-01-02T12:13:31Z, 30.952381, 28, 0, 37.187, 36.187, 35.54, 31, 29, 28.27, 3, 1014.4834, 27.51087
2026-01-02T12:13:36Z, 30.952381, 29, 0, 37.156, 36.187, 35.54, 31, 29, 28.27, 3, 1014.71875, 27.303501
2026-01-02T12:13:41Z, 31.013432, 29, 0, 37.312, 35.937, 35.44, 32, 29, 28.27, 3, 1014.61914, 27.215733
2026-01-02T12:13:46Z, 31.013432, 28, 0, 37.375, 36.093, 35.41, 32, 29, 28.27, 3, 1014.51025, 27.290556
2026-01-02T12:13:51Z, 31.013432, 29, 0, 37.187, 36, 35.38, 32, 29, 28.27, 3, 1014.4888, 27.103235
2026-01-02T12:13:56Z, 30.952381, 28, 0, 37.187, 36.281, 35.44, 32, 29, 28.27, 3, 1014.6826, 27.083239
2026-01-02T12:14:01Z, 31.013432, 29, 0, 37.156, 36.312, 35.47, 32, 29, 28.27, 3, 1014.80273, 27.463356
2026-01-02T12:14:06Z, 31.013432, 29, 0, 37.218, 35.968, 35.41, 32, 29, 28.27, 3, 1014.62695, 26.913036
2026-01-02T12:14:11Z, 31.013432, 28, 0, 37.125, 36.156, 35.47, 32, 29, 28.27, 3, 1014.7285, 27.521025
2026-01-02T12:14:16Z, 30.952381, 28, 0, 37.406, 36.187, 35.41, 32, 29, 28.28, 3, 1014.6304, 26.903109
2026-01-02T12:14:21Z, 31.013432, 29, 0, 37.187, 36.031, 35.57, 32, 29, 28.28, 3, 1014.73926, 27.018097
2026-01-02T12:14:26Z, 30.952381, 28, 0, 37.125, 36.343, 35.35, 32, 29, 28.27, 3, 1014.85254, 26.960587
2026-01-02T12:14:31Z, 31.013432, 29, 0, 37.562, 36.031, 35.38, 32, 29, 28.27, 3, 1014.4468, 27.53118
2026-01-02T12:14:36Z, 30.952381, 27, 0, 37.281, 36.25, 35.35, 32, 29, 28.27, 3, 1014.6802, 27.008135
2026-01-02T12:14:41Z, 31.013432, 27, 0, 37.375, 35.968, 35.38, 32, 29, 28.27, 3, 1014.5654, 27.7382
2026-01-02T12:14:46Z, 31.013432, 27, 0, 37.281, 35.937, 35.41, 32, 29, 28.27, 3, 1014.5542, 26.960587
2026-01-02T12:14:51Z, 30.952381, 28, 0, 37.187, 36.062, 35.44, 32, 29, 28.27, 3, 1014.6533, 27.198334
2026-01-02T12:14:56Z, 31.013432, 28, 0, 37.156, 35.937, 35.41, 32, 29, 28.27, 3, 1014.23193, 26.883255
2026-01-02T12:15:01Z, 30.952381, 29, 0, 37.406, 36.031, 35.44, 32, 29, 28.27, 3, 1014.4009, 27.025745
2026-01-02T12:15:06Z, 30.952381, 29, 0, 37.343, 36.093, 35.41, 32, 29, 28.28, 3, 1014.4292, 27.388533
2026-01-02T12:15:11Z, 30.952381, 27, 0, 37.187, 36.031, 35.41, 32, 29, 28.27, 3, 1014.3052, 26.825848
2026-01-02T12:15:16Z, 31.013432, 29, 0, 37.25, 36.281, 35.57, 32, 29, 28.27, 3, 1014.5156, 27.43608
2026-01-02T12:15:21Z, 31.013432, 29, 0, 37.218, 36.187, 35.35, 32, 29, 28.27, 3, 1014.48486, 27.005785
2026-01-02T12:15:26Z, 31.013432, 29, 0, 37.093, 35.875, 35.41, 32, 29, 28.27, 3, 1014.4507, 27.43608
2026-01-02T12:15:31Z, 30.952381, 29, 0, 37.125, 35.906, 35.35, 32, 29, 28.27, 3, 1014.4375, 27.083239
2026-01-02T12:15:36Z, 30.952381, 29, 0, 37.281, 36.125, 35.32, 32, 29, 28.27, 3, 1014.23926, 27.245884
2026-01-02T12:15:41Z, 31.013432, 29, 0, 37.218, 36.125, 35.35, 31, 29, 28.27, 3, 1014.53467, 27.063244
2026-01-02T12:15:46Z, 31.013432, 29, 0, 37.218, 36.062, 35.35, 31, 29, 28.27, 3, 1014.43506, 27.150784
2026-01-02T12:15:51Z, 31.013432, 28, 0, 37.156, 36.25, 35.38, 31, 29, 28.27, 3, 1014.5845, 26.903109
2026-01-02T12:15:56Z, 31.013432, 28, 0, 37.218, 35.937, 35.47, 31, 29, 28.28, 3, 1014.5884, 29.0099
2026-01-02T12:16:01Z, 31.013432, 29, 0, 37.187, 35.968, 35.44, 31, 29, 28.28, 3, 1014.49023, 27.483631
2026-01-02T12:16:06Z, 31.013432, 28, 0, 37.156, 36.187, 35.44, 31, 29, 28.28, 3, 1014.49805, 26.930752
2026-01-02T12:16:11Z, 31.013432, 28, 0, 37.156, 36.187, 35.32, 32, 29, 28.28, 3, 1014.4087, 27.205683
2026-01-02T12:16:16Z, 31.013432, 29, 0, 37.375, 35.968, 35.32, 32, 29, 28.27, 3, 1014.4888, 26.817938
2026-01-02T12:16:21Z, 31.013432, 28, 0, 37.093, 35.875, 35.5, 32, 29, 28.28, 3, 1014.34326, 27.327915
2026-01-02T12:16:26Z, 31.013432, 28, 0, 37.218, 36.031, 35.44, 32, 29, 28.27, 3, 1014.53467, 28.79376
2026-01-02T12:16:31Z, 31.013432, 29, 0, 37.125, 36.031, 35.38, 32, 29, 28.27, 3, 1014.4966, 26.978249
2026-01-02T12:16:36Z, 31.013432, 29, 0, 37.218, 36.281, 35.35, 32, 29, 28.28, 3, 1014.47754, 26.913036
2026-01-02T12:16:41Z, 31.013432, 29, 0, 37.406, 36.218, 35.38, 32, 29, 28.27, 3, 1014.3589, 27.198334
2026-01-02T12:16:46Z, 31.013432, 29, 0, 37.5, 36.062, 35.38, 32, 29, 28.27, 3, 1014.72266, 26.883255
2026-01-02T12:16:51Z, 31.013432, 28, 0, 37.406, 35.875, 35.44, 32, 29, 28.27, 3, 1014.4697, 27.015764
2026-01-02T12:16:56Z, 31.013432, 28, 0, 37.187, 36.093, 35.47, 32, 29, 28.28, 3, 1014.5503, 28.15527
2026-01-02T12:17:01Z, 30.952381, 28, 0, 37.468, 36.093, 35.29, 32, 29, 28.27, 3, 1014.6533, 27.42596
2026-01-02T12:17:06Z, 31.013432, 28, 0, 37.312, 36.343, 35.25, 32, 29, 28.27, 3, 1014.5005, 26.913036
2026-01-02T12:17:11Z, 31.013432, 30, 0, 37.406, 36.281, 35.35, 32, 29, 28.28, 3, 1014.48486, 27.045706
2026-01-02T12:17:16Z, 31.013432, 27, 0, 37.156, 36.031, 35.41, 32, 29, 28.28, 3, 1014.2783, 27.225782
2026-01-02T12:17:21Z, 31.013432, 28, 0, 37.156, 36.187, 35.38, 32, 29, 28.28, 3, 1014.38525, 27.37843
2026-01-02T12:17:26Z, 30.952381, 29, 0, 37.218, 36.187, 35.32, 32, 29, 28.27, 3, 1014.2783, 26.89318
2026-01-02T12:17:31Z, 31.013432, 29, 0, 37.031, 36.187, 35.38, 32, 29, 28.27, 3, 1014.3589, 26.98821
2026-01-02T12:17:36Z, 31.013432, 29, 0, 37.218, 35.937, 35.35, 32, 29, 28.27, 3, 1014.5044, 27.103235
2026-01-02T12:17:41Z, 31.074482, 28, 0, 37.156, 36.406, 35.47, 32, 29, 28.28, 3, 1014.3413, 28.413645
2026-01-02T12:17:46Z, 30.952381, 29, 0, 37.093, 36.031, 35.41, 32, 29, 28.27, 3, 1014.458, 27.150784
2026-01-02T12:17:51Z, 31.013432, 29, 0, 37.031, 36.218, 35.38, 32, 29, 28.27, 3, 1014.28613, 27.53118
2026-01-02T12:17:56Z, 30.952381, 29, 0, 37.5, 36.187, 35.38, 32, 29, 28.27, 3, 1014.38916, 26.855577
2026-01-02T12:18:01Z, 31.013432, 28, 0, 37.343, 35.906, 35.5, 32, 29, 28.27, 3, 1014.51025, 26.825848
2026-01-02T12:18:06Z, 31.013432, 28, 0, 37.125, 35.968, 35.41, 32, 29, 28.27, 3, 1014.4087, 26.815937
2026-01-02T12:18:11Z, 31.013432, 29, 0, 37.156, 36.125, 35.47, 32, 29, 28.27, 3, 1014.416, 27.273296
2026-01-02T12:18:16Z, 31.013432, 28, 0, 37.218, 36.031, 35.41, 31, 29, 28.27, 3, 1014.3091, 26.968287
2026-01-02T12:18:21Z, 31.013432, 29, 0, 37.343, 35.875, 35.38, 31, 29, 28.28, 3, 1014.458, 28.519197
2026-01-02T12:18:26Z, 31.013432, 28, 0, 37.437, 36.218, 35.38, 31, 29, 28.27, 3, 1014.4429, 26.998173
2026-01-02T12:18:31Z, 31.013432, 29, 0, 37.218, 36.031, 35.32, 31, 29, 28.27, 3, 1014.38916, 27.140768
2026-01-02T12:18:36Z, 31.013432, 28, 0, 37.437, 35.937, 35.5, 31, 29, 28.27, 3, 1014.5615, 26.98821
2026-01-02T12:18:41Z, 31.013432, 28, 0, 37.218, 36.187, 35.44, 31, 29, 28.27, 3, 1014.6958, 27.045706
2026-01-02T12:18:46Z, 30.952381, 28, 0, 37.375, 36.093, 35.41, 31, 29, 28.27, 3, 1014.38916, 28.054226
2026-01-02T12:18:51Z, 31.013432, 28, 0, 37.312, 35.937, 35.5, 31, 29, 28.27, 3, 1014.5908, 26.835758
2026-01-02T12:18:56Z, 30.952381, 28, 0, 37.187, 36.093, 35.41, 31, 29, 28.27, 3, 1014.397, 26.922964
2026-01-02T12:19:01Z, 31.013432, 29, 0, 37.125, 35.875, 35.41, 31, 29, 28.27, 3, 1014.28613, 27.093237
2026-01-02T12:19:06Z, 31.013432, 28, 0, 37.25, 36.281, 35.41, 31, 29, 28.27, 3, 1014.18604, 27.43608
2026-01-02T12:19:11Z, 31.013432, 29, 0, 37.25, 35.968, 35.29, 31, 29, 28.27, 3, 1014.3418, 27.198334
2026-01-02T12:19:16Z, 31.013432, 29, 0, 37.25, 35.937, 35.38, 31, 29, 28.27, 3, 1014.32666, 27.300642
2026-01-02T12:19:21Z, 31.013432, 29, 0, 37.093, 35.906, 35.44, 31, 29, 28.27, 3, 1014.43506, 27.959126
2026-01-02T12:19:26Z, 31.013432, 28, 0, 37.218, 36.125, 35.44, 31, 29, 28.27, 3, 1014.604, 26.940697
2026-01-02T12:19:31Z, 31.013432, 28, 0, 37.125, 35.875, 35.5, 31, 29, 28.28, 3, 1014.35254, 27.035725
2026-01-02T12:19:36Z, 31.013432, 28, 0, 37.093, 35.937, 35.22, 31, 29, 28.27, 3, 1014.3013, 26.8634
2026-01-02T12:19:41Z, 31.013432, 29, 0, 37.156, 36.031, 35.35, 31, 29, 28.27, 3, 1014.2534, 27.690702
2026-01-02T12:19:46Z, 31.013432, 28, 0, 37.156, 35.875, 35.41, 32, 29, 28.27, 3, 1014.33545, 27.055685
2026-01-02T12:19:51Z, 30.952381, 29, 0, 37, 36.062, 35.44, 32, 29, 28.27, 3, 1014.251, 28.661793
2026-01-02T12:19:56Z, 31.013432, 28, 0, 37.187, 36.187, 35.41, 32, 29, 28.27, 3, 1014.458, 27.018097
2026-01-02T12:20:01Z, 31.074482, 29, 0, 37.156, 36.156, 35.41, 32, 29, 28.27, 3, 1014.4087, 27.253162
2026-01-02T12:20:06Z, 30.952381, 28, 0, 37.406, 35.875, 35.35, 32, 29, 28.27, 3, 1014.56934, 29.031332
2026-01-02T12:20:11Z, 30.952381, 28, 0, 37.312, 35.875, 35.35, 32, 29, 28.27, 3, 1014.251, 26.960587
2026-01-02T12:20:16Z, 31.013432, 29, 0, 37.281, 36, 35.54, 32, 29, 28.27, 3, 1014.6421, 26.855577
2026-01-02T12:20:21Z, 31.013432, 29, 0, 37.281, 36.25, 35.35, 32, 29, 28.27, 3, 1014.4873, 27.330896
2026-01-02T12:20:26Z, 31.013432, 28, 0, 37.218, 36.218, 35.41, 32, 29, 28.27, 3, 1014.5869, 26.970531
2026-01-02T12:20:31Z, 30.952381, 29, 0, 37.312, 36, 35.38, 32, 29, 28.27, 3, 1014.4199, 27.398634
2026-01-02T12:20:36Z, 31.013432, 29, 0, 37.125, 35.968, 35.47, 32, 29, 28.27, 3, 1014.6802, 27.768929
2026-01-02T12:20:41Z, 30.952381, 28, 0, 37.156, 36.156, 35.41, 32, 29, 28.27, 3, 1014.2744, 27.055685
2026-01-02T12:20:46Z, 30.952381, 28, 0, 37.187, 36.156, 35.41, 32, 29, 28.27, 3, 1014.397, 26.950642
2026-01-02T12:20:51Z, 31.013432, 29, 0, 37.156, 35.906, 35.41, 32, 29, 28.27, 3, 1014.4619, 27.340982
2026-01-02T12:20:56Z, 31.013432, 29, 0, 37.187, 35.968, 35.38, 32, 29, 28.27, 3, 1014.56006, 26.903109
2026-01-02T12:21:01Z, 31.013432, 30, 0, 37.218, 36.031, 35.38, 32, 29, 28.27, 3, 1014.38525, 27.41584
2026-01-02T12:21:06Z, 31.013432, 28, 0, 37.218, 36.281, 35.41, 32, 29, 28.27, 3, 1014.18945, 27.150784
2026-01-02T12:21:11Z, 31.013432, 30, 0, 37.187, 36.218, 35.44, 32, 29, 28.27, 3, 1014.4546, 27.408737
2026-01-02T12:21:16Z, 30.952381, 27, 0, 37.187, 36.187, 35.41, 31, 29, 28.27, 3, 1014.43896, 26.98821
2026-01-02T12:21:21Z, 30.952381, 30, 0, 37.5, 36.031, 35.44, 31, 29, 28.27, 3, 1014.4888, 29.031332
2026-01-02T12:21:26Z, 31.013432, 29, 0, 37.531, 35.906, 35.38, 31, 29, 28.27, 3, 1014.1704, 26.978249
2026-01-02T12:21:31Z, 31.013432, 29, 0, 37.187, 36.062, 35.29, 31, 29, 28.27, 3, 1014.52734, 27.53118
2026-01-02T12:21:36Z, 31.013432, 29, 0, 37.093, 36, 35.44, 31, 29, 28.27, 3, 1014.4658, 27.605898
2026-01-02T12:21:41Z, 30.952381, 29, 0, 37.156, 36.343, 35.35, 31, 29, 28.27, 3, 1014.3662, 27.073242
2026-01-02T12:21:46Z, 31.013432, 29, 0, 37.468, 36.281, 35.38, 32, 29, 28.27, 3, 1014.27686, 30.445522
2026-01-02T12:21:51Z, 30.952381, 28, 0, 37.343, 36.187, 35.35, 32, 29, 28.27, 3, 1014.5371, 27.245884
2026-01-02T12:21:56Z, 31.013432, 28, 0, 37.218, 36.156, 35.35, 32, 29, 28.27, 3, 1014.251, 26.883255
2026-01-02T12:22:01Z, 31.013432, 29, 0, 37.156, 36.125, 35.35, 32, 29, 28.27, 3, 1014.31494, 27.113232
2026-01-02T12:22:06Z, 31.013432, 29, 0, 37.218, 35.937, 35.41, 32, 29, 28.27, 3, 1014.19336, 27.26323
2026-01-02T12:22:11Z, 30.952381, 29, 0, 37.25, 35.906, 35.38, 32, 29, 28.27, 3, 1014.2783, 26.950642
2026-01-02T12:22:16Z, 30.952381, 28, 0, 37.437, 36.031, 35.32, 31, 29, 28.27, 3, 1014.2661, 27.368326
2026-01-02T12:22:21Z, 31.013432, 28, 0, 37.156, 36.031, 35.41, 31, 29, 28.27, 3, 1014.43164, 27.443079
2026-01-02T12:22:26Z, 31.013432, 29, 0, 37.156, 36.218, 35.44, 31, 29, 28.26, 3, 1014.35693, 27.605898
2026-01-02T12:22:31Z, 30.952381, 29, 0, 37.218, 36.156, 35.41, 31, 29, 28.27, 3, 1014.28955, 27.235832
2026-01-02T12:22:36Z, 30.952381, 29, 0, 37.093, 35.875, 35.38, 31, 29, 28.27, 3, 1014.2622, 26.940697
2026-01-02T12:22:41Z, 31.013432, 28, 0, 37.25, 35.906, 35.35, 31, 29, 28.28, 3, 1014.3281, 27.045706
2026-01-02T12:22:46Z, 31.013432, 29, 0, 37.25, 36.093, 35.41, 32, 29, 28.27, 3, 1014.4297, 26.883255
2026-01-02T12:22:51Z, 30.952381, 28, 0, 37.187, 35.906, 35.5, 32, 29, 28.27, 3, 1014.42773, 26.903109
2026-01-02T12:22:56Z, 30.952381, 28, 0, 37.125, 36.312, 35.38, 32, 29, 28.27, 3, 1014.2783, 26.950642
2026-01-02T12:23:01Z, 31.013432, 29, 0, 37.281, 36.25, 35.35, 32, 29, 28.27, 3, 1014.4429, 27.473494
2026-01-02T12:23:06Z, 31.013432, 28, 0, 37.343, 35.968, 35.38, 32, 29, 28.26, 3, 1014.292, 27.065664
2026-01-02T12:23:11Z, 31.013432, 28, 0, 37.156, 36.25, 35.47, 32, 29, 28.27, 3, 1014.37256, 27.225782
2026-01-02T12:23:16Z, 31.013432, 27, 0, 37.187, 36, 35.35, 31, 29, 28.27, 3, 1014.7173, 26.950642
2026-01-02T12:23:21Z, 31.013432, 30, 0, 37.093, 36, 35.41, 31, 29, 28.27, 3, 1014.4375, 27.120739
2026-01-02T12:23:26Z, 31.013432, 29, 0, 37.312, 35.843, 35.41, 31, 29, 28.27, 3, 1014.4263, 27.388533
2026-01-02T12:23:31Z, 30.952381, 28, 0, 37.281, 36.062, 35.41, 31, 29, 28.27, 3, 1014.19727, 26.998173
2026-01-02T12:23:36Z, 31.013432, 28, 0, 37.375, 36, 35.35, 31, 29, 28.27, 3, 1014.3301, 27.113232
2026-01-02T12:23:41Z, 30.952381, 27, 0, 37.5, 36.218, 35.32, 31, 29, 28.27, 3, 1014.5488, 27.198334
2026-01-02T12:23:46Z, 30.952381, 28, 0, 37.281, 35.937, 35.44, 32, 29, 28.27, 3, 1014.2842, 26.98821
2026-01-02T12:23:51Z, 30.952381, 29, 0, 37.093, 36, 35.44, 32, 29, 28.26, 3, 1014.3784, 27.864027
2026-01-02T12:23:56Z, 30.952381, 28, 0, 37.156, 36.125, 35.41, 32, 29, 28.27, 3, 1014.31104, 27.636469
2026-01-02T12:24:01Z, 31.013432, 28, 0, 37.343, 36.093, 35.29, 32, 29, 28.27, 3, 1014.36084, 27.53118
2026-01-02T12:24:06Z, 31.013432, 29, 0, 37.281, 35.875, 35.32, 32, 29, 28.26, 3, 1014.21094, 27.398634
2026-01-02T12:24:11Z, 31.013432, 30, 0, 37.312, 36.125, 35.41, 32, 29, 28.27, 3, 1014.16504, 27.055685
2026-01-02T12:24:16Z, 30.952381, 29, 0, 37.062, 36.031, 35.47, 32, 29, 28.27, 3, 1014.42236, 29.100315
2026-01-02T12:24:21Z, 30.952381, 28, 0, 37.031, 36.218, 35.41, 32, 29, 28.27, 3, 1014.3535, 27.585518
2026-01-02T12:24:26Z, 31.013432, 29, 0, 37.375, 36.187, 35.35, 32, 29, 28.27, 3, 1014.4375, 27.018097
2026-01-02T12:24:31Z, 31.013432, 29, 0, 37.375, 35.968, 35.32, 32, 29, 28.26, 3, 1014.4756, 27.340982
2026-01-02T12:24:36Z, 31.013432, 28, 0, 37.281, 36.031, 35.5, 32, 29, 28.26, 3, 1014.3672, 27.02806
2026-01-02T12:24:41Z, 30.952381, 28, 0, 37.218, 35.906, 35.41, 32, 29, 28.26, 3, 1014.4492, 27.090694
2026-01-02T12:24:46Z, 31.013432, 28, 0, 37.218, 36.062, 35.47, 32, 29, 28.26, 3, 1014.29443, 27.035725
2026-01-02T12:24:51Z, 31.013432, 28, 0, 37.187, 36.062, 35.41, 31, 29, 28.27, 3, 1014.3877, 27.358223
2026-01-02T12:24:56Z, 30.952381, 28, 0, 37.218, 35.968, 35.54, 31, 29, 28.26, 3, 1014.36084, 26.855577
2026-01-02T12:25:01Z, 30.952381, 29, 0, 37.093, 35.968, 35.5, 31, 29, 28.27, 3, 1014.18945, 27.083239
2026-01-02T12:25:06Z, 31.013432, 30, 0, 37.312, 36.187, 35.41, 31, 29, 28.27, 3, 1014.6177, 26.903109
2026-01-02T12:25:11Z, 30.952381, 28, 0, 37.25, 36.125, 35.32, 31, 29, 28.27, 3, 1014.3994, 27.208366
2026-01-02T12:25:16Z, 30.952381, 28, 0, 37.156, 35.968, 35.32, 31, 29, 28.26, 3, 1014.45654, 27.065664
2026-01-02T12:25:21Z, 31.013432, 28, 0, 37.187, 35.937, 35.41, 32, 29, 28.26, 3, 1014.5679, 27.035725
2026-01-02T12:25:26Z, 31.013432, 29, 0, 37.375, 36.093, 35.47, 32, 29, 28.26, 3, 1014.5908, 27.008135
2026-01-02T12:25:31Z, 31.013432, 30, 0, 37.125, 36.375, 35.44, 32, 29, 28.26, 3, 1014.41455, 28.746246
2026-01-02T12:25:36Z, 31.013432, 29, 0, 37.187, 36.281, 35.35, 32, 29, 28.26, 3, 1014.4297, 26.865486
2026-01-02T12:25:41Z, 31.013432, 28, 0, 37.093, 35.968, 35.38, 32, 29, 28.26, 3, 1014.3535, 26.998173
2026-01-02T12:25:46Z, 31.013432, 30, 0, 37.156, 35.937, 35.25, 32, 29, 28.26, 3, 1014.4375, 27.521025
2026-01-02T12:25:51Z, 31.013432, 29, 0, 37.312, 35.875, 35.41, 31, 29, 28.25, 3, 1014.3594, 27.40572
2026-01-02T12:25:56Z, 30.952381, 29, 0, 37.312, 36.187, 35.47, 31, 29, 28.27, 3, 1014.32666, 26.835758
2026-01-02T12:26:01Z, 30.89133, 28, 0, 37.156, 35.968, 35.47, 31, 29, 28.27, 3, 1014.2202, 26.98821
2026-01-02T12:26:06Z, 31.013432, 30, 0, 37.406, 36.375, 35.32, 31, 29, 28.26, 3, 1014.3633, 27.53118
2026-01-02T12:26:11Z, 31.013432, 28, 0, 37.125, 36.25, 35.41, 31, 29, 28.25, 3, 1014.2134, 26.950642
2026-01-02T12:26:16Z, 30.952381, 28, 0, 37.156, 36, 35.38, 31, 29, 28.27, 3, 1014.40283, 28.983818
2026-01-02T12:26:21Z, 31.013432, 27, 0, 37.062, 36.187, 35.41, 32, 29, 28.25, 3, 1014.44727, 27.330896
2026-01-02T12:26:26Z, 31.013432, 29, 0, 37.125, 36, 35.35, 32, 29, 28.26, 3, 1014.47217, 27.43608
2026-01-02T12:26:31Z, 31.013432, 28, 0, 37.218, 35.875, 35.41, 32, 29, 28.26, 3, 1014.583, 27.243093
2026-01-02T12:26:36Z, 31.013432, 29, 0, 37.156, 36.093, 35.41, 32, 29, 28.26, 3, 1014.3633, 26.998173
2026-01-02T12:26:41Z, 31.074482, 29, 0, 37.406, 36.093, 35.41, 32, 29, 28.26, 3, 1014.3379, 27.083239
2026-01-02T12:26:46Z, 31.013432, 28, 0, 37.25, 36.375, 35.41, 32, 29, 28.26, 3, 1014.46045, 27.02806
2026-01-02T12:26:51Z, 31.013432, 28, 0, 37.281, 36.25, 35.32, 32, 29, 28.26, 3, 1014.45264, 27.035725
2026-01-02T12:26:56Z, 30.952381, 29, 0, 37.187, 36.187, 35.41, 32, 29, 28.26, 3, 1014.55225, 27.368326
2026-01-02T12:27:01Z, 31.013432, 29, 0, 37.437, 35.968, 35.38, 32, 29, 28.25, 3, 1014.2251, 27.215733
2026-01-02T12:27:06Z, 31.013432, 29, 0, 37.406, 36.156, 35.41, 32, 29, 28.27, 3, 1014.499, 26.815937
2026-01-02T12:27:11Z, 31.013432, 28, 0, 37.312, 35.937, 35.29, 32, 29, 28.27, 3, 1014.4795, 27.521025
2026-01-02T12:27:16Z, 30.952381, 28, 0, 37.218, 35.906, 35.47, 32, 29, 28.27, 3, 1014.146, 27.280472
2026-01-02T12:27:21Z, 30.952381, 27, 0, 37.375, 36.156, 35.5, 31, 29, 28.26, 3, 1014.3877, 27.045706
2026-01-02T12:27:26Z, 30.952381, 29, 0, 37.343, 36.312, 35.38, 31, 29, 28.27, 3, 1014.3037, 27.26323
2026-01-02T12:27:31Z, 30.952381, 27, 0, 37.25, 36.312, 35.41, 31, 29, 28.26, 3, 1014.5908, 27.053247
2026-01-02T12:27:36Z, 31.013432, 29, 0, 37.281, 36.187, 35.38, 31, 29, 28.27, 3, 1014.4873, 27.103235
2026-01-02T12:27:41Z, 31.013432, 29, 0, 37.187, 36, 35.32, 31, 29, 28.27, 3, 1014.522, 27.093237
2026-01-02T12:27:46Z, 30.952381, 28, 0, 37.218, 36.156, 35.32, 31, 29, 28.25, 3, 1014.34033, 27.065664
2026-01-02T12:27:51Z, 31.013432, 29, 0, 37.312, 35.906, 35.54, 32, 29, 28.27, 3, 1014.56006, 27.833193
2026-01-02T12:27:56Z, 30.952381, 28, 0, 37.312, 36.125, 35.38, 32, 29, 28.26, 3, 1014.2842, 27.42596
2026-01-02T12:28:01Z, 31.013432, 29, 0, 37.406, 36.031, 35.35, 32, 29, 28.26, 3, 1014.2363, 27.008135
2026-01-02T12:28:06Z, 31.013432, 29, 0, 37.25, 36.031, 35.25, 32, 29, 28.25, 3, 1014.4551, 26.950642
2026-01-02T12:28:11Z, 31.074482, 29, 0, 37.437, 36.031, 35.35, 32, 29, 28.26, 3, 1014.50635, 27.62628
2026-01-02T12:28:16Z, 30.952381, 29, 0, 37.156, 36.187, 35.29, 32, 29, 28.27, 3, 1014.6367, 26.922964
2026-01-02T12:28:21Z, 31.013432, 29, 0, 37.156, 36.156, 35.38, 31, 29, 28.26, 3, 1014.5908, 27.330896
2026-01-02T12:28:26Z, 30.952381, 28, 0, 37.187, 35.937, 35.44, 31, 29, 28.27, 3, 1014.17676, 26.978249
2026-01-02T12:28:31Z, 31.013432, 29, 0, 37.125, 36, 35.38, 31, 29, 28.26, 3, 1014.46045, 27.948812
2026-01-02T12:28:36Z, 30.952381, 29, 0, 37.093, 36, 35.29, 31, 29, 28.26, 3, 1014.459, 28.566729
2026-01-02T12:28:41Z, 31.013432, 29, 0, 37.187, 36.031, 35.32, 31, 29, 28.26, 3, 1014.41846, 27.045706
2026-01-02T12:28:46Z, 31.013432, 28, 0, 37.125, 36.187, 35.5, 31, 29, 28.27, 3, 1014.47217, 26.960587
2026-01-02T12:28:51Z, 30.952381, 28, 0, 37.281, 36, 35.41, 32, 29, 28.26, 3, 1014.4951, 27.120739
2026-01-02T12:28:56Z, 31.013432, 28, 0, 37.156, 35.968, 35.41, 32, 29, 28.26, 3, 1014.5625, 26.940697
2026-01-02T12:29:01Z, 31.013432, 29, 0, 37.062, 36.125, 35.38, 32, 29, 28.27, 3, 1014.32275, 26.998173
2026-01-02T12:29:06Z, 31.013432, 29, 0, 37.125, 36, 35.38, 32, 29, 28.26, 3, 1014.46045, 27.035725
2026-01-02T12:29:11Z, 30.952381, 27, 0, 37.125, 35.937, 35.41, 32, 29, 28.26, 3, 1014.3955, 26.98821
2026-01-02T12:29:16Z, 31.013432, 30, 0, 37.156, 36.093, 35.41, 32, 29, 28.26, 3, 1014.31885, 27.42596
2026-01-02T12:29:21Z, 30.952381, 29, 0, 37.25, 36.062, 35.38, 32, 29, 28.27, 3, 1014.34717, 27.025745
2026-01-02T12:29:26Z, 31.013432, 29, 0, 37.031, 36.25, 35.41, 32, 29, 28.27, 3, 1014.36475, 27.130754
2026-01-02T12:29:31Z, 31.013432, 29, 0, 37.125, 35.937, 35.41, 32, 29, 28.27, 3, 1014.47217, 27.66362
2026-01-02T12:29:36Z, 30.952381, 28, 0, 37.125, 36.125, 35.32, 32, 29, 28.26, 3, 1014.3496, 27.235832
2026-01-02T12:29:41Z, 31.074482, 28, 0, 37.406, 36.156, 35.38, 32, 29, 28.27, 3, 1014.4912, 27.055685
2026-01-02T12:29:46Z, 31.013432, 29, 0, 37.375, 35.937, 35.35, 32, 29, 28.27, 3, 1014.22656, 26.940697
2026-01-02T12:29:51Z, 31.013432, 29, 0, 37.312, 36, 35.41, 32, 29, 28.27, 3, 1014.32666, 27.225782
2026-01-02T12:29:56Z, 31.074482, 29, 0, 37.093, 36.062, 35.41, 32, 29, 28.27, 3, 1014.21875, 27.015764
2026-01-02T12:30:01Z, 31.013432, 28, 0, 37.093, 36.031, 35.38, 32, 29, 28.27, 3, 1014.2822, 27.351067
2026-01-02T12:30:06Z, 31.013432, 29, 0, 37.406, 36.281, 35.41, 32, 29, 28.26, 3, 1014.35547, 26.910862
2026-01-02T12:30:11Z, 31.013432, 29, 0, 37.312, 36.218, 35.38, 32, 29, 28.27, 3, 1014.6841, 27.358223
2026-01-02T12:30:16Z, 30.952381, 28, 0, 37.156, 36.093, 35.44, 32, 29, 28.27, 3, 1014.36475, 27.103235
2026-01-02T12:30:21Z, 31.013432, 27, 0, 37.281, 35.906, 35.41, 32, 29, 28.27, 3, 1014.4414, 27.140768
2026-01-02T12:30:26Z, 31.013432, 29, 0, 37.406, 35.906, 35.47, 32, 29, 28.26, 3, 1014.3994, 26.98821
2026-01-02T12:30:31Z, 31.013432, 28, 0, 37.281, 36.375, 35.41, 32, 29, 28.27, 3, 1014.3916, 27.785696
2026-01-02T12:30:36Z, 31.013432, 29, 0, 37.312, 36.062, 35.32, 32, 29, 28.27, 3, 1014.3779, 26.998173
2026-01-02T12:30:41Z, 31.013432, 28, 0, 37.312, 36, 35.32, 32, 29, 28.27, 3, 1014.22266, 27.103235
2026-01-02T12:30:46Z, 31.013432, 29, 0, 37.406, 36.25, 35.41, 32, 29, 28.26, 3, 1014.48584, 27.37843
2026-01-02T12:30:51Z, 31.074482, 29, 0, 37.187, 35.968, 35.41, 32, 29, 28.27, 3, 1014.5371, 26.940697
2026-01-02T12:30:56Z, 30.952381, 29, 0, 37.5, 35.906, 35.35, 32, 29, 28.27, 3, 1014.51416, 28.13894
2026-01-02T12:31:01Z, 31.013432, 28, 0, 37.187, 36.125, 35.47, 32, 29, 28.27, 3, 1014.53076, 27.150784
2026-01-02T12:31:06Z, 31.013432, 29, 0, 37.125, 35.937, 35.5, 32, 29, 28.27, 3, 1014.59814, 27.358223
2026-01-02T12:31:11Z, 31.013432, 29, 0, 37.093, 36.343, 35.35, 32, 29, 28.27, 3, 1014.5791, 27.14817
2026-01-02T12:31:16Z, 31.013432, 28, 0, 37.125, 36, 35.35, 32, 29, 28.27, 3, 1014.4951, 27.330896
2026-01-02T12:31:21Z, 30.952381, 29, 0, 37.156, 36.187, 35.41, 32, 29, 28.27, 3, 1014.32666, 27.443079
2026-01-02T12:31:26Z, 31.013432, 29, 0, 37.156, 36.187, 35.44, 32, 29, 28.26, 3, 1014.4873, 26.998173
2026-01-02T12:31:31Z, 31.013432, 29, 0, 37.156, 36.187, 35.41, 32, 29, 28.27, 3, 1014.34717, 27.215733
2026-01-02T12:31:36Z, 30.952381, 28, 0, 37.156, 35.937, 35.38, 32, 29, 28.27, 3, 1014.57324, 26.950642
2026-01-02T12:31:41Z, 31.074482, 28, 0, 37.062, 35.875, 35.35, 32, 29, 28.27, 3, 1014.33203, 27.198334
2026-01-02T12:31:46Z, 30.952381, 28, 0, 37.406, 36.156, 35.35, 32, 29, 28.27, 3, 1014.42236, 27.055685
2026-01-02T12:31:51Z, 31.013432, 28, 0, 37.25, 36.062, 35.38, 32, 29, 28.27, 3, 1014.4414, 27.43608
2026-01-02T12:31:56Z, 31.013432, 29, 0, 37.25, 35.968, 35.5, 32, 29, 28.27, 3, 1014.52344, 26.998173
2026-01-02T12:32:01Z, 31.013432, 28, 0, 37.343, 36.25, 35.44, 32, 29, 28.26, 3, 1014.35156, 27.235832
2026-01-02T12:32:06Z, 31.013432, 30, 0, 37.156, 36.187, 35.41, 32, 29, 28.27, 3, 1014.3662, 28.234005
2026-01-02T12:32:11Z, 31.013432, 29, 0, 37.343, 35.968, 35.41, 32, 29, 28.26, 3, 1014.41455, 27.083239
2026-01-02T12:32:16Z, 31.013432, 29, 0, 37.437, 35.875, 35.35, 32, 29, 28.27, 3, 1014.4966, 26.865486
2026-01-02T12:32:21Z, 31.013432, 28, 0, 37.312, 36.031, 35.41, 32, 29, 28.27, 3, 1014.42236, 26.913036
2026-01-02T12:32:26Z, 31.013432, 29, 0, 37.187, 36.031, 35.5, 32, 29, 28.27, 3, 1014.46045, 26.922964
2026-01-02T12:32:31Z, 31.013432, 29, 0, 37.218, 36.031, 35.41, 32, 29, 28.27, 3, 1014.3457, 28.566729
2026-01-02T12:32:36Z, 31.013432, 28, 0, 37.312, 36.062, 35.32, 32, 29, 28.26, 3, 1014.41064, 27.083239
2026-01-02T12:32:41Z, 30.952381, 28, 0, 37.281, 36.187, 35.32, 32, 29, 28.27, 3, 1014.46045, 27.055685
2026-01-02T12:32:46Z, 31.074482, 28, 0, 37.093, 36.187, 35.41, 32, 29, 28.27, 3, 1014.3418, 27.055685
2026-01-02T12:32:51Z, 31.013432, 29, 0, 37.281, 35.968, 35.41, 32, 29, 28.26, 3, 1014.499, 26.883255
2026-01-02T12:32:56Z, 31.013432, 29, 0, 37.031, 35.968, 35.35, 32, 29, 28.27, 3, 1014.56006, 27.018097
2026-01-02T12:33:01Z, 31.013432, 29, 0, 37.125, 35.968, 35.25, 32, 29, 28.28, 3, 1014.416, 28.060312
2026-01-02T12:33:06Z, 31.013432, 28, 0, 37.218, 36.031, 35.35, 32, 29, 28.27, 3, 1014.43506, 27.575327
2026-01-02T12:33:11Z, 30.952381, 28, 0, 37.5, 35.968, 35.32, 32, 29, 28.27, 3, 1014.18604, 27.795956
2026-01-02T12:33:16Z, 31.013432, 30, 0, 37.125, 36.187, 35.5, 32, 29, 28.27, 3, 1014.47363, 28.424133
2026-01-02T12:33:21Z, 31.013432, 29, 0, 37.093, 36.187, 35.44, 32, 29, 28.26, 3, 1014.32275, 27.673828
2026-01-02T12:33:26Z, 31.013432, 28, 0, 37.531, 36, 35.38, 32, 29, 28.27, 3, 1014.3457, 27.351067
2026-01-02T12:33:31Z, 31.074482, 27, 0, 37.281, 36, 35.35, 32, 29, 28.27, 3, 1014.28613, 27.008135
2026-01-02T12:33:36Z, 31.013432, 28, 0, 37.312, 36.093, 35.32, 32, 29, 28.27, 3, 1014.3418, 26.913036
2026-01-02T12:33:41Z, 31.013432, 28, 0, 37.406, 36.031, 35.38, 32, 29, 28.27, 3, 1014.1704, 27.303501
2026-01-02T12:33:46Z, 31.013432, 29, 0, 37.187, 36.375, 35.38, 32, 29, 28.27, 3, 1014.2202, 26.798153
2026-01-02T12:33:51Z, 31.074482, 29, 0, 37.25, 36.343, 35.44, 32, 29, 28.27, 3, 1014.2822, 27.035725
2026-01-02T12:33:56Z, 31.013432, 29, 0, 37.375, 36.062, 35.38, 32, 29, 28.27, 3, 1014.43506, 27.188301
2026-01-02T12:34:01Z, 31.013432, 27, 0, 37.25, 36.031, 35.41, 32, 29, 28.28, 3, 1014.48145, 27.43608
2026-01-02T12:34:06Z, 31.013432, 28, 0, 37.218, 36.031, 35.41, 32, 29, 28.28, 3, 1014.4507, 27.008135
2026-01-02T12:34:11Z, 31.013432, 28, 0, 37.031, 35.937, 35.41, 32, 29, 28.27, 3, 1014.3242, 27.073242
2026-01-02T12:34:16Z, 31.013432, 28, 0, 37.218, 36.125, 35.35, 32, 29, 28.28, 3, 1014.3203, 27.330896
2026-01-02T12:34:21Z, 31.013432, 29, 0, 37.187, 36.093, 35.32, 32, 29, 28.27, 3, 1014.4619, 27.51087
2026-01-02T12:34:26Z, 30.952381, 28, 0, 37.187, 36.375, 35.47, 31, 29, 28.27, 3, 1014.5117, 26.930752
2026-01-02T12:34:31Z, 31.013432, 29, 0, 37.062, 36.25, 35.41, 31, 29, 28.27, 3, 1014.1821, 27.245884
2026-01-02T12:34:36Z, 31.013432, 29, 0, 37.218, 36.187, 35.41, 31, 29, 28.27, 3, 1014.416, 27.310726
2026-01-02T12:34:41Z, 30.952381, 29, 0, 37.062, 36.031, 35.41, 31, 29, 28.27, 3, 1014.3662, 27.018097
2026-01-02T12:34:46Z, 31.013432, 28, 0, 37.375, 35.968, 35.32, 31, 29, 28.27, 3, 1014.2549, 28.64064
2026-01-02T12:34:51Z, 31.013432, 28, 0, 37.218, 36.156, 35.35, 31, 29, 28.27, 3, 1014.0615, 27.273296
2026-01-02T12:34:56Z, 31.013432, 29, 0, 37.406, 36, 35.47, 32, 29, 28.27, 3, 1014.4795, 27.310726
2026-01-02T12:35:01Z, 30.952381, 28, 0, 37.156, 35.937, 35.44, 32, 29, 28.27, 3, 1014.4048, 26.903109
2026-01-02T12:35:06Z, 31.013432, 28, 0, 37.187, 36.312, 35.41, 32, 29, 28.28, 3, 1014.15137, 26.98821
2026-01-02T12:35:11Z, 31.013432, 29, 0, 37.406, 35.968, 35.32, 32, 29, 28.28, 3, 1014.27, 27.795956
2026-01-02T12:35:16Z, 31.013432, 29, 0, 37.375, 36.281, 35.35, 32, 29, 28.27, 3, 1014.4429, 27.215733
2026-01-02T12:35:21Z, 31.013432, 28, 0, 37.25, 36.187, 35.47, 32, 29, 28.27, 3, 1014.28955, 27.255934
2026-01-02T12:35:26Z, 31.013432, 28, 0, 37.593, 36.218, 35.47, 32, 29, 28.27, 3, 1014.3203, 27.008135
2026-01-02T12:35:31Z, 31.013432, 28, 0, 37.406, 35.906, 35.35, 32, 29, 28.27, 3, 1014.251, 27.340982
2026-01-02T12:35:36Z, 31.013432, 29, 0, 37.187, 35.937, 35.35, 32, 29, 28.28, 3, 1014.2051, 27.680477
2026-01-02T12:35:41Z, 31.013432, 29, 0, 37.156, 36, 35.38, 32, 29, 28.27, 3, 1014.23584, 26.98821
2026-01-02T12:35:46Z, 31.013432, 28, 0, 37.187, 36.281, 35.54, 32, 29, 28.27, 3, 1014.2622, 26.922964
2026-01-02T12:35:51Z, 31.013432, 29, 0, 37.093, 36.312, 35.41, 32, 29, 28.27, 3, 1014.39307, 27.245884
2026-01-02T12:35:56Z, 31.013432, 29, 0, 37.125, 36, 35.41, 32, 29, 28.27, 3, 1014.2202, 27.273296
2026-01-02T12:36:01Z, 30.952381, 29, 0, 37.062, 36, 35.38, 32, 29, 28.28, 3, 1014.49805, 26.913036
2026-01-02T12:36:06Z, 31.074482, 27, 0, 37.093, 36.093, 35.38, 32, 29, 28.27, 3, 1014.2012, 27.208366
2026-01-02T12:36:11Z, 31.013432, 29, 0, 37.281, 36.125, 35.32, 32, 29, 28.27, 3, 1014.19336, 27.456322
2026-01-02T12:36:16Z, 31.013432, 29, 0, 37.25, 36.062, 35.41, 32, 29, 28.28, 3, 1014.1221, 26.970531
2026-01-02T12:36:21Z, 31.013432, 29, 0, 37.25, 36.406, 35.38, 32, 29, 28.27, 3, 1014.09375, 28.746246
2026-01-02T12:36:26Z, 31.013432, 29, 0, 37.25, 36.218, 35.47, 32, 29, 28.27, 3, 1014.27686, 27.616089
2026-01-02T12:36:31Z, 31.013432, 29, 0, 37.343, 36.031, 35.41, 32, 29, 28.27, 3, 1014.2549, 26.910862
2026-01-02T12:36:36Z, 31.013432, 29, 0, 37.343, 35.968, 35.32, 32, 29, 28.27, 3, 1014.18604, 27.398634
2026-01-02T12:36:41Z, 30.952381, 28, 0, 37.218, 36.062, 35.38, 32, 29, 28.27, 3, 1014.3877, 27.140768
2026-01-02T12:36:46Z, 31.013432, 28, 0, 37.187, 36.187, 35.54, 32, 29, 28.27, 3, 1014.2622, 27.168236
2026-01-02T12:36:51Z, 30.952381, 27, 0, 37.187, 36.125, 35.5, 32, 29, 28.28, 3, 1014.3164, 27.025745
2026-01-02T12:36:56Z, 30.952381, 29, 0, 37.062, 35.937, 35.35, 32, 29, 28.28, 3, 1014.3589, 27.351067
2026-01-02T12:37:01Z, 31.013432, 28, 0, 37.156, 36.375, 35.38, 32, 29, 28.27, 3, 1014.2622, 27.388533
2026-01-02T12:37:06Z, 31.013432, 29, 0, 37.25, 36.031, 35.41, 32, 29, 28.27, 3, 1014.1113, 27.473494
2026-01-02T12:37:11Z, 31.013432, 28, 0, 37.281, 36.218, 35.41, 32, 29, 28.27, 3, 1014.29736, 27.035725
2026-01-02T12:37:16Z, 31.013432, 28, 0, 37.125, 36.093, 35.41, 32, 29, 28.27, 3, 1014.08496, 26.960587
2026-01-02T12:37:21Z, 31.013432, 29, 0, 37.187, 35.968, 35.38, 32, 29, 28.27, 3, 1014.2661, 28.25484
2026-01-02T12:37:26Z, 30.952381, 28, 0, 37.406, 35.937, 35.38, 32, 29, 28.27, 3, 1014.24316, 26.98821
2026-01-02T12:37:31Z, 31.013432, 29, 0, 37.5, 35.937, 35.29, 32, 29, 28.27, 3, 1014.2783, 26.970531
2026-01-02T12:37:36Z, 30.952381, 28, 0, 37.281, 36, 35.44, 32, 29, 28.27, 3, 1014.209, 26.913036
2026-01-02T12:37:41Z, 30.952381, 29, 0, 37.281, 36.031, 35.41, 32, 29, 28.27, 3, 1014.43164, 27.456322
2026-01-02T12:37:46Z, 31.013432, 28, 0, 37.187, 36.281, 35.44, 32, 29, 28.27, 3, 1014.37256, 26.960587
2026-01-02T12:37:51Z, 30.952381, 29, 0, 37.156, 36.25, 35.41, 32, 29, 28.27, 3, 1014.2881, 27.864027
2026-01-02T12:37:56Z, 30.952381, 28, 0, 37.281, 35.968, 35.35, 32, 29, 28.27, 3, 1014.28955, 27.385479
2026-01-02T12:38:01Z, 31.013432, 29, 0, 37.343, 36.031, 35.32, 32, 29, 28.27, 3, 1013.9214, 27.093237
2026-01-02T12:38:06Z, 31.013432, 28, 0, 37.218, 36.156, 35.47, 32, 29, 28.27, 3, 1014.2744, 26.970531
2026-01-02T12:38:11Z, 31.013432, 29, 0, 37.375, 35.906, 35.41, 32, 29, 28.27, 3, 1014.3662, 27.035725
2026-01-02T12:38:16Z, 31.013432, 29, 0, 37.25, 36.281, 35.5, 32, 29, 28.27, 3, 1014.3203, 27.37536
2026-01-02T12:38:21Z, 30.952381, 29, 0, 37.093, 36, 35.41, 32, 29, 28.27, 3, 1014.38525, 27.463356
2026-01-02T12:38:26Z, 31.013432, 29, 0, 37.187, 36.062, 35.44, 32, 29, 28.27, 3, 1014.16895, 26.865486
2026-01-02T12:38:31Z, 30.952381, 28, 0, 37.125, 35.937, 35.38, 32, 29, 28.27, 3, 1014.09766, 27.025745
2026-01-02T12:38:36Z, 31.074482, 30, 0, 37.406, 36.093, 35.41, 32, 29, 28.27, 3, 1014.3203, 27.130754
2026-01-02T12:38:41Z, 31.013432, 28, 0, 37.125, 36.125, 35.47, 32, 29, 28.27, 3, 1014.5044, 27.748442
2026-01-02T12:38:46Z, 31.013432, 29, 0, 37.125, 36, 35.41, 32, 29, 28.27, 3, 1014.2842, 27.283365
2026-01-02T12:38:51Z, 31.013432, 28, 0, 37.031, 36.062, 35.41, 32, 29, 28.27, 3, 1014.3535, 27.42596
2026-01-02T12:38:56Z, 31.074482, 28, 0, 37.281, 36.281, 35.32, 32, 29, 28.27, 3, 1014.4297, 26.930752
2026-01-02T12:39:01Z, 31.013432, 29, 0, 37.125, 36.031, 35.5, 32, 29, 28.27, 3, 1014.2822, 26.835758
2026-01-02T12:39:06Z, 30.952381, 29, 0, 37.25, 36.031, 35.41, 32, 29, 28.27, 3, 1014.1665, 26.883255
2026-01-02T12:39:11Z, 31.074482, 28, 0, 37.093, 36.156, 35.38, 32, 29, 28.27, 3, 1014.251, 27.40572
2026-01-02T12:39:16Z, 31.013432, 28, 0, 37.312, 36, 35.35, 32, 29, 28.27, 3, 1014.29736, 26.883255
2026-01-02T12:39:21Z, 31.013432, 28, 0, 37.25, 35.906, 35.41, 32, 29, 28.26, 3, 1014.35693, 27.178268
2026-01-02T12:39:26Z, 30.952381, 29, 0, 37.406, 36.125, 35.41, 32, 29, 28.27, 3, 1014.2822, 27.103235
2026-01-02T12:39:31Z, 30.952381, 29, 0, 37.375, 36.437, 35.38, 32, 29, 28.27, 3, 1014.18945, 26.998173
2026-01-02T12:39:36Z, 30.952381, 28, 0, 37.281, 36.343, 35.32, 32, 29, 28.27, 3, 1014.33936, 27.008135
2026-01-02T12:39:41Z, 30.952381, 28, 0, 37.062, 36, 35.47, 32, 29, 28.27, 3, 1014.16895, 27.43608
2026-01-02T12:39:46Z, 31.013432, 29, 0, 37.125, 36.25, 35.41, 32, 29, 28.27, 3, 1014.1631, 27.636469
2026-01-02T12:39:51Z, 31.013432, 29, 0, 37.437, 36.125, 35.35, 32, 29, 28.27, 3, 1014.18066, 27.178268
2026-01-02T12:39:56Z, 31.013432, 29, 0, 37.156, 35.906, 35.41, 32, 29, 28.27, 3, 1014.3052, 27.140768
2026-01-02T12:40:01Z, 31.013432, 29, 0, 37.25, 36.093, 35.41, 31, 29, 28.27, 3, 1014.27686, 27.265984
2026-01-02T12:40:06Z, 31.013432, 29, 0, 37.375, 35.937, 35.35, 31, 29, 28.27, 3, 1014.27, 27.599075
2026-01-02T12:40:11Z, 31.013432, 28, 0, 37.125, 35.968, 35.38, 31, 29, 28.27, 3, 1014.53076, 27.045706
2026-01-02T12:40:16Z, 30.952381, 28, 0, 37.281, 36.281, 35.32, 31, 29, 28.27, 3, 1014.27246, 28.176071
2026-01-02T12:40:21Z, 30.952381, 27, 0, 37.187, 36.25, 35.32, 31, 29, 28.27, 3, 1014.20703, 26.960587
2026-01-02T12:40:26Z, 31.013432, 30, 0, 37.281, 35.968, 35.41, 31, 29, 28.27, 3, 1014.2881, 27.300642
2026-01-02T12:40:31Z, 31.013432, 29, 0, 37.125, 36.187, 35.35, 31, 29, 28.27, 3, 1014.27, 27.245884
2026-01-02T12:40:36Z, 31.013432, 27, 0, 37.187, 36.093, 35.35, 31, 29, 28.27, 3, 1014.37256, 26.913036
2026-01-02T12:40:41Z, 31.013432, 28, 0, 37.125, 35.906, 35.35, 31, 29, 28.27, 3, 1014.2471, 27.41584
2026-01-02T12:40:46Z, 31.013432, 30, 0, 37.187, 35.906, 35.29, 31, 29, 28.26, 3, 1014.2881, 26.960587
2026-01-02T12:40:51Z, 31.013432, 29, 0, 37.062, 36.031, 35.47, 31, 29, 28.27, 3, 1014.0962, 27.008135
2026-01-02T12:40:56Z, 30.952381, 28, 0, 37.093, 35.968, 35.41, 31, 29, 28.27, 3, 1014.31885, 26.980476
2026-01-02T12:41:01Z, 31.013432, 29, 0, 37.281, 36.031, 35.38, 31, 29, 28.27, 3, 1014.12695, 27.045706
2026-01-02T12:41:06Z, 30.952381, 29, 0, 37.031, 36.187, 35.38, 31, 29, 28.27, 3, 1014.3955, 28.888788
2026-01-02T12:41:11Z, 31.013432, 28, 0, 37.406, 36.125, 35.41, 31, 29, 28.27, 3, 1014.34717, 27.065664
2026-01-02T12:41:16Z, 31.013432, 28, 0, 37.25, 35.906, 35.29, 31, 29, 28.27, 3, 1014.3701, 27.340982
2026-01-02T12:41:21Z, 31.013432, 28, 0, 37.156, 36.093, 35.41, 31, 29, 28.27, 3, 1014.4468, 27.243093
2026-01-02T12:41:26Z, 31.013432, 29, 0, 37.25, 36.031, 35.41, 31, 29, 28.28, 3, 1014.4619, 27.018097
2026-01-02T12:41:31Z, 30.952381, 28, 0, 37.156, 36.343, 35.38, 31, 29, 28.27, 3, 1014.3052, 26.950642
2026-01-02T12:41:36Z, 31.013432, 29, 0, 37.25, 36.187, 35.32, 31, 29, 28.27, 3, 1014.3418, 27.408737
2026-01-02T12:41:41Z, 31.013432, 28, 0, 37.312, 36.187, 35.41, 31, 29, 28.27, 3, 1014.27, 26.998173
2026-01-02T12:41:46Z, 31.013432, 27, 0, 37.375, 36.187, 35.38, 31, 29, 28.27, 3, 1014.27246, 26.865486
2026-01-02T12:41:51Z, 31.013432, 28, 0, 37.375, 35.937, 35.38, 31, 29, 28.27, 3, 1014.4121, 27.160799
2026-01-02T12:41:56Z, 30.952381, 28, 0, 37.437, 35.906, 35.41, 31, 29, 28.27, 3, 1014.4199, 27.120739
2026-01-02T12:42:01Z, 30.952381, 28, 0, 37.25, 36.093, 35.47, 31, 29, 28.27, 3, 1014.1821, 27.463356
2026-01-02T12:42:06Z, 31.013432, 29, 0, 37.156, 35.906, 35.44, 31, 29, 28.27, 3, 1014.1577, 26.960587
2026-01-02T12:42:11Z, 31.013432, 28, 0, 37.656, 36.312, 35.38, 31, 29, 28.27, 3, 1014.38525, 27.690702
2026-01-02T12:42:16Z, 31.013432, 28, 0, 37.218, 36.031, 35.32, 31, 29, 28.27, 3, 1014.1665, 26.913036
2026-01-02T12:42:21Z, 30.952381, 29, 0, 37.25, 36.031, 35.29, 31, 29, 28.27, 3, 1014.27686, 26.89318
2026-01-02T12:42:26Z, 31.013432, 28, 0, 37.187, 36.156, 35.57, 31, 29, 28.27, 3, 1014.31494, 26.930752
2026-01-02T12:42:31Z, 31.013432, 29, 0, 37.312, 36.156, 35.41, 31, 29, 28.27, 3, 1014.2744, 28.471664
2026-01-02T12:42:36Z, 31.013432, 29, 0, 37.093, 35.843, 35.44, 32, 29, 28.26, 3, 1014.36084, 26.978249
2026-01-02T12:42:41Z, 31.013432, 28, 0, 37.375, 35.843, 35.38, 32, 29, 28.27, 3, 1014.27246, 27.025745
2026-01-02T12:42:46Z, 31.013432, 29, 0, 37.187, 36.093, 35.29, 32, 29, 28.27, 3, 1014.2378, 27.053247
2026-01-02T12:42:51Z, 31.013432, 30, 0, 37.25, 36.312, 35.5, 32, 29, 28.26, 3, 1014.1113, 27.083239
2026-01-02T12:42:56Z, 31.013432, 27, 0, 37.218, 36.281, 35.47, 32, 29, 28.27, 3, 1014.2417, 27.340982
2026-01-02T12:43:01Z, 31.013432, 28, 0, 37.125, 36.031, 35.35, 32, 29, 28.27, 3, 1014.1919, 26.940697
2026-01-02T12:43:06Z, 30.952381, 28, 0, 37.218, 36, 35.35, 32, 29, 28.27, 3, 1014.33936, 27.310726
2026-01-02T12:43:11Z, 31.013432, 28, 0, 37.218, 36.125, 35.29, 32, 29, 28.26, 3, 1014.4951, 27.130754
2026-01-02T12:43:16Z, 31.013432, 29, 0, 37.093, 36.156, 35.35, 32, 29, 28.27, 3, 1014.2998, 27.150784
2026-01-02T12:43:21Z, 31.013432, 28, 0, 37.125, 36.093, 35.35, 32, 29, 28.27, 3, 1014.0156, 27.103235
2026-01-02T12:43:26Z, 31.074482, 29, 0, 37.156, 35.937, 35.29, 32, 29, 28.27, 3, 1014.09375, 27.293432
2026-01-02T12:43:31Z, 31.013432, 29, 0, 37.125, 36.031, 35.41, 32, 29, 28.26, 3, 1014.18066, 27.018097
2026-01-02T12:43:36Z, 31.013432, 28, 0, 37.125, 36.062, 35.47, 32, 29, 28.27, 3, 1014.146, 27.26323
2026-01-02T12:43:41Z, 31.013432, 29, 0, 37.125, 36.062, 35.44, 32, 29, 28.27, 3, 1014.1665, 27.330896
2026-01-02T12:43:46Z, 31.013432, 28, 0, 37.093, 36.156, 35.41, 32, 29, 28.26, 3, 1014.17676, 26.940697
2026-01-02T12:43:51Z, 31.013432, 28, 0, 37.437, 36.156, 35.25, 32, 29, 28.27, 3, 1014.17285, 27.473494
2026-01-02T12:43:56Z, 30.952381, 28, 0, 37.343, 36, 35.29, 32, 29, 28.27, 3, 1014.0386, 27.37843
2026-01-02T12:44:01Z, 31.013432, 30, 0, 37.156, 35.937, 35.41, 32, 29, 28.27, 3, 1014.4297, 28.878124
2026-01-02T12:44:06Z, 30.952381, 28, 0, 37.156, 36.093, 35.41, 32, 29, 28.27, 3, 1014.41846, 27.338018
2026-01-02T12:44:11Z, 31.013432, 29, 0, 37.093, 36.093, 35.35, 32, 29, 28.26, 3, 1014.37646, 27.255934
2026-01-02T12:44:16Z, 30.952381, 28, 0, 37.375, 36.312, 35.38, 32, 29, 28.27, 3, 1014.32666, 27.388533
2026-01-02T12:44:21Z, 30.952381, 28, 0, 37.281, 36.25, 35.35, 32, 29, 28.27, 3, 1014.3301, 27.160799
2026-01-02T12:44:26Z, 31.013432, 29, 0, 37.187, 35.968, 35.47, 32, 29, 28.25, 3, 1014.2251, 26.913036
2026-01-02T12:44:31Z, 31.013432, 29, 0, 37.281, 35.875, 35.41, 32, 29, 28.27, 3, 1014.27246, 26.998173
2026-01-02T12:44:36Z, 31.013432, 29, 0, 37.625, 36.156, 35.41, 31, 29, 28.26, 3, 1014.3301, 27.293432
2026-01-02T12:44:41Z, 31.013432, 29, 0, 37.218, 36.062, 35.35, 31, 29, 28.26, 3, 1014.3301, 27.198334
2026-01-02T12:44:46Z, 31.013432, 28, 0, 37.218, 36.062, 35.38, 31, 29, 28.26, 3, 1014.25684, 27.40572
2026-01-02T12:44:51Z, 31.013432, 28, 0, 37.156, 36.125, 35.44, 31, 29, 28.25, 3, 1014.26904, 27.120739
2026-01-02T12:44:56Z, 30.952381, 29, 0, 37.218, 35.968, 35.41, 31, 29, 28.26, 3, 1014.2671, 27.822914
2026-01-02T12:45:01Z, 30.952381, 29, 0, 37.062, 36.187, 35.41, 31, 29, 28.27, 3, 1014.28955, 27.42596
2026-01-02T12:45:06Z, 31.013432, 28, 0, 37.218, 36.031, 35.32, 32, 29, 28.26, 3, 1014.292, 26.940697
2026-01-02T12:45:11Z, 31.013432, 28, 0, 37.156, 35.968, 35.41, 32, 29, 28.27, 3, 1014.31885, 27.351067
2026-01-02T12:45:16Z, 31.013432, 28, 0, 37.156, 36.125, 35.41, 32, 29, 28.26, 3, 1014.34766, 30.468008
2026-01-02T12:45:21Z, 31.013432, 28, 0, 37.093, 36.093, 35.38, 32, 29, 28.26, 3, 1014.3594, 27.198334
2026-01-02T12:45:26Z, 31.013432, 29, 0, 37.125, 35.812, 35.32, 32, 29, 28.26, 3, 1014.19824, 27.008135
2026-01-02T12:45:31Z, 30.952381, 27, 0, 37.25, 36.312, 35.35, 32, 29, 28.27, 3, 1014.1382, 27.045706
2026-01-02T12:45:36Z, 31.013432, 28, 0, 37.25, 36, 35.47, 31, 29, 28.26, 3, 1014.2905, 26.98821
2026-01-02T12:45:41Z, 31.013432, 28, 0, 37.125, 35.937, 35.44, 31, 29, 28.26, 3, 1014.5166, 27.775434
2026-01-02T12:45:46Z, 31.013432, 28, 0, 37.125, 35.937, 35.38, 31, 29, 28.26, 3, 1014.40674, 27.208366
2026-01-02T12:45:51Z, 31.074482, 29, 0, 37.062, 35.937, 35.35, 31, 29, 28.26, 3, 1014.1997, 27.140768
2026-01-02T12:45:56Z, 30.952381, 29, 0, 37.187, 36.093, 35.32, 31, 29, 28.26, 3, 1014.46436, 27.045706
2026-01-02T12:46:01Z, 30.952381, 29, 0, 37.312, 36.031, 35.38, 31, 29, 28.27, 3, 1014.1958, 27.493769
2026-01-02T12:46:06Z, 30.952381, 28, 0, 37.187, 36.125, 35.41, 31, 29, 28.27, 3, 1014.56006, 27.398634
2026-01-02T12:46:11Z, 31.013432, 29, 0, 37.156, 36.25, 35.41, 31, 29, 28.26, 3, 1014.35693, 27.055685
2026-01-02T12:46:16Z, 31.013432, 28, 0, 37.125, 36.187, 35.47, 31, 29, 28.26, 3, 1014.2324, 27.2184
2026-01-02T12:46:21Z, 31.013432, 28, 0, 37.218, 35.906, 35.32, 31, 29, 28.25, 3, 1014.3247, 27.283365
2026-01-02T12:46:26Z, 31.013432, 28, 0, 37.187, 36.187, 35.47, 31, 29, 28.26, 3, 1014.31885, 26.865486
2026-01-02T12:46:31Z, 31.013432, 29, 0, 37.187, 36.062, 35.41, 31, 29, 28.26, 3, 1014.16504, 26.960587
2026-01-02T12:46:36Z, 31.013432, 28, 0, 37.093, 35.937, 35.35, 31, 29, 28.25, 3, 1014.3745, 27.320812
2026-01-02T12:46:41Z, 30.89133, 28, 0, 37.156, 36.406, 35.35, 31, 29, 28.25, 3, 1014.3364, 27.130754
2026-01-02T12:46:46Z, 30.952381, 29, 0, 37.031, 36.218, 35.29, 31, 29, 28.26, 3, 1014.18066, 27.351067
2026-01-02T12:46:51Z, 31.013432, 28, 0, 37.593, 36.218, 35.32, 31, 29, 28.26, 3, 1014.31494, 27.035725
2026-01-02T12:46:56Z, 31.013432, 29, 0, 37.312, 36.062, 35.32, 31, 29, 28.26, 3, 1014.2173, 27.008135
2026-01-02T12:47:01Z, 30.952381, 29, 0, 37.468, 35.937, 35.35, 31, 29, 28.27, 3, 1014.2783, 27.025745
2026-01-02T12:47:06Z, 31.013432, 29, 0, 37.25, 36.093, 35.32, 31, 29, 28.27, 3, 1014.1382, 27.063244
2026-01-02T12:47:11Z, 31.013432, 29, 0, 37.406, 36.343, 35.35, 31, 29, 28.27, 3, 1014.23047, 27.748442
2026-01-02T12:47:16Z, 30.952381, 28, 0, 37.437, 36.031, 35.29, 31, 29, 28.26, 3, 1014.22656, 27.215733
2026-01-02T12:47:21Z, 30.952381, 29, 0, 37.25, 36.187, 35.41, 31, 29, 28.25, 3, 1014.2905, 27.140768
2026-01-02T12:47:26Z, 30.952381, 28, 0, 37.312, 36, 35.35, 31, 29, 28.26, 3, 1014.2842, 27.493769
2026-01-02T12:47:31Z, 30.952381, 29, 0, 37.187, 35.937, 35.44, 31, 29, 28.26, 3, 1014.3535, 27.320812
2026-01-02T12:47:36Z, 31.013432, 29, 0, 37.187, 36.062, 35.44, 32, 29, 28.26, 3, 1014.0503, 27.130754
2026-01-02T12:47:41Z, 30.952381, 29, 0, 37.125, 36.062, 35.41, 32, 29, 28.26, 3, 1014.3364, 28.899452
2026-01-02T12:47:46Z, 31.013432, 28, 0, 37.093, 36, 35.41, 32, 29, 28.27, 3, 1014.4297, 27.483631
2026-01-02T12:47:51Z, 31.013432, 29, 0, 37.062, 36, 35.5, 32, 29, 28.27, 3, 1013.98145, 27.283365
2026-01-02T12:47:56Z, 31.013432, 27, 0, 37.187, 36, 35.41, 32, 29, 28.26, 3, 1014.2339, 26.922964
2026-01-02T12:48:01Z, 31.013432, 27, 0, 37.187, 36.25, 35.38, 32, 29, 28.26, 3, 1014.2881, 27.055685
2026-01-02T12:48:06Z, 31.013432, 29, 0, 37.406, 36.125, 35.38, 32, 29, 28.27, 3, 1014.25684, 27.283365
2026-01-02T12:48:11Z, 31.013432, 27, 0, 37.406, 35.937, 35.35, 32, 29, 28.27, 3, 1014.2339, 27.358223
2026-01-02T12:48:16Z, 30.952381, 27, 0, 37.406, 35.968, 35.57, 32, 29, 28.27, 3, 1014.36865, 26.845667
2026-01-02T12:48:21Z, 31.013432, 29, 0, 37.187, 36.093, 35.41, 32, 29, 28.26, 3, 1014.1079, 27.083239
2026-01-02T12:48:26Z, 30.952381, 28, 0, 37.093, 36.031, 35.47, 32, 29, 28.26, 3, 1014.083, 27.473494
2026-01-02T12:48:31Z, 30.952381, 28, 0, 37.406, 36.375, 35.35, 32, 29, 28.26, 3, 1014.20703, 27.083239
2026-01-02T12:48:36Z, 30.952381, 29, 0, 37.25, 36.218, 35.38, 32, 29, 28.26, 3, 1014.42236, 27.388533
2026-01-02T12:48:41Z, 31.013432, 29, 0, 37.25, 35.906, 35.38, 32, 29, 28.27, 3, 1014.08105, 27.188301
2026-01-02T12:48:46Z, 31.013432, 28, 0, 37.406, 35.937, 35.47, 32, 29, 28.27, 3, 1014.3301, 27.385479
2026-01-02T12:48:51Z, 30.952381, 30, 0, 37.187, 36.125, 35.41, 32, 29, 28.26, 3, 1014.12695, 30.551794
2026-01-02T12:48:56Z, 31.013432, 28, 0, 37.125, 36.062, 35.32, 32, 29, 28.27, 3, 1014.26465, 26.865486
2026-01-02T12:49:01Z, 30.952381, 30, 0, 37.406, 35.843, 35.41, 32, 29, 28.26, 3, 1014.21094, 27.055685
2026-01-02T12:49:06Z, 30.952381, 29, 0, 37.25, 36.343, 35.41, 32, 29, 28.26, 3, 1014.42236, 26.922964
2026-01-02T12:49:11Z, 31.013432, 28, 0, 37.156, 36.031, 35.41, 32, 29, 28.26, 3, 1014.26465, 27.103235
2026-01-02T12:49:16Z, 30.952381, 28, 0, 37.156, 36.281, 35.44, 32, 29, 28.27, 3, 1014.13086, 26.835758
2026-01-02T12:49:21Z, 31.013432, 29, 0, 37.187, 35.937, 35.35, 32, 29, 28.27, 3, 1014.3799, 27.717712
2026-01-02T12:49:26Z, 31.013432, 29, 0, 37.156, 35.937, 35.32, 32, 29, 28.26, 3, 1014.17285, 27.055685
2026-01-02T12:49:31Z, 30.952381, 28, 0, 37.218, 36.187, 35.38, 32, 29, 28.27, 3, 1014.334, 27.310726
2026-01-02T12:49:36Z, 31.013432, 28, 0, 37.218, 35.875, 35.35, 32, 29, 28.27, 3, 1014.2378, 27.795956
2026-01-02T12:49:41Z, 30.952381, 29, 0, 37.156, 35.875, 35.41, 32, 29, 28.26, 3, 1014.4336, 26.960587
2026-01-02T12:49:46Z, 31.013432, 30, 0, 36.968, 36.343, 35.32, 32, 29, 28.27, 3, 1014.3916, 26.998173
2026-01-02T12:49:51Z, 31.013432, 28, 0, 37.437, 36.281, 35.38, 32, 29, 28.27, 3, 1014.16895, 26.978249
2026-01-02T12:49:56Z, 31.013432, 29, 0, 37.25, 35.968, 35.35, 32, 29, 28.27, 3, 1014.3052, 27.018097
2026-01-02T12:50:01Z, 31.013432, 28, 0, 37.187, 35.968, 35.6, 32, 29, 28.26, 3, 1014.17676, 27.158203
2026-01-02T12:50:06Z, 31.013432, 28, 0, 37.312, 36.156, 35.38, 32, 29, 28.26, 3, 1014.32666, 27.045706
2026-01-02T12:50:11Z, 31.013432, 29, 0, 37.437, 36.156, 35.38, 31, 29, 28.26, 3, 1014.146, 27.045706
2026-01-02T12:50:16Z, 31.013432, 28, 0, 37.343, 36.031, 35.41, 31, 29, 28.27, 3, 1014.36475, 27.768929
2026-01-02T12:50:21Z, 30.952381, 27, 0, 37.375, 36, 35.29, 31, 29, 28.26, 3, 1014.1113, 26.913036
2026-01-02T12:50:26Z, 31.013432, 29, 0, 37.218, 36.031, 35.41, 31, 29, 28.26, 3, 1014.51416, 28.746246
2026-01-02T12:50:31Z, 31.013432, 29, 0, 37.312, 36.25, 35.41, 31, 29, 28.26, 3, 1014.1499, 27.103235
2026-01-02T12:50:36Z, 31.013432, 28, 0, 37.406, 36.218, 35.38, 31, 29, 28.27, 3, 1014.22656, 27.083239
2026-01-02T12:50:41Z, 31.013432, 29, 0, 37.312, 35.937, 35.41, 31, 29, 28.27, 3, 1014.46436, 27.140768
2026-01-02T12:50:46Z, 31.013432, 28, 0, 37.281, 35.968, 35.35, 31, 29, 28.26, 3, 1014.16113, 27.025745
2026-01-02T12:50:51Z, 31.013432, 28, 0, 37.281, 35.968, 35.35, 31, 29, 28.27, 3, 1014.25684, 27.57873
2026-01-02T12:50:56Z, 31.013432, 29, 0, 37.156, 35.937, 35.38, 31, 29, 28.27, 3, 1014.18066, 27.37843
2026-01-02T12:51:01Z, 31.013432, 28, 0, 37.281, 36.093, 35.35, 31, 29, 28.26, 3, 1014.4336, 26.855577
2026-01-02T12:51:06Z, 31.013432, 29, 0, 37.218, 36.031, 35.29, 31, 29, 28.27, 3, 1014.07324, 26.950642
2026-01-02T12:51:11Z, 31.013432, 29, 0, 37.218, 35.968, 35.6, 31, 29, 28.27, 3, 1014.11523, 27.453217
2026-01-02T12:51:16Z, 30.952381, 28, 0, 37.125, 36.25, 35.41, 31, 29, 28.26, 3, 1014.334, 27.293432
2026-01-02T12:51:21Z, 30.952381, 28, 0, 37.156, 36, 35.41, 31, 29, 28.27, 3, 1014.03516, 27.521025
2026-01-02T12:51:26Z, 31.013432, 28, 0, 37.031, 35.875, 35.41, 31, 29, 28.27, 3, 1014.2881, 26.998173
2026-01-02T12:51:31Z, 30.952381, 28, 0, 37.781, 36.187, 35.35, 31, 29, 28.27, 3, 1014.09375, 27.113232
2026-01-02T12:51:36Z, 31.013432, 29, 0, 37.093, 36.125, 35.41, 31, 29, 28.27, 3, 1014.0425, 29.67091
2026-01-02T12:51:41Z, 30.952381, 29, 0, 37.343, 36.125, 35.41, 31, 29, 28.27, 3, 1014.36475, 26.998173
2026-01-02T12:51:46Z, 30.952381, 29, 0, 37.25, 36.281, 35.38, 31, 29, 28.27, 3, 1014.42236, 27.235832
2026-01-02T12:51:51Z, 31.013432, 28, 0, 37.125, 35.937, 35.38, 31, 29, 28.27, 3, 1014.3955, 27.7382
2026-01-02T12:51:56Z, 31.013432, 28, 0, 37.375, 36.187, 35.38, 31, 29, 28.27, 3, 1014.32275, 26.930752
2026-01-02T12:52:01Z, 30.952381, 28, 0, 37.187, 36.125, 35.47, 31, 29, 28.27, 3, 1014.19727, 27.008135
2026-01-02T12:52:06Z, 30.952381, 29, 0, 37.125, 36, 35.44, 31, 29, 28.27, 3, 1014.18066, 27.310726
2026-01-02T12:52:11Z, 31.013432, 29, 0, 37.093, 35.968, 35.41, 31, 29, 28.26, 3, 1014.31885, 27.008135
2026-01-02T12:52:16Z, 31.013432, 28, 0, 37.062, 36.125, 35.41, 31, 29, 28.27, 3, 1014.2163, 26.865486
2026-01-02T12:52:21Z, 31.013432, 29, 0, 37.312, 36.062, 35.29, 31, 29, 28.27, 3, 1014.1704, 26.998173
2026-01-02T12:52:26Z, 31.013432, 29, 0, 37.062, 36.093, 35.38, 31, 29, 28.27, 3, 1014.2549, 26.940697
2026-01-02T12:52:31Z, 31.013432, 28, 0, 37.156, 36.25, 35.38, 31, 29, 28.27, 3, 1014.14355, 27.198334
2026-01-02T12:52:36Z, 30.952381, 28, 0, 37.218, 36.25, 35.41, 31, 29, 28.27, 3, 1014.18945, 27.558384
2026-01-02T12:52:41Z, 30.952381, 28, 0, 37.187, 35.937, 35.38, 32, 29, 28.27, 3, 1014.42773, 27.293432
2026-01-02T12:52:46Z, 31.013432, 28, 0, 37.156, 35.906, 35.29, 32, 29, 28.27, 3, 1014.1743, 27.2184
2026-01-02T12:52:51Z, 31.013432, 28, 0, 37.281, 36.093, 35.38, 32, 29, 28.27, 3, 1014.34326, 27.015764
2026-01-02T12:52:56Z, 31.013432, 29, 0, 37.218, 36.125, 35.5, 32, 29, 28.27, 3, 1014.16895, 26.940697
2026-01-02T12:53:01Z, 30.952381, 27, 0, 37.062, 36.375, 35.38, 32, 29, 28.27, 3, 1014.0596, 27.959126
2026-01-02T12:53:06Z, 31.013432, 28, 0, 37.093, 36.312, 35.38, 32, 29, 28.27, 3, 1014.38184, 26.788261
2026-01-02T12:53:11Z, 31.013432, 27, 0, 37.062, 35.968, 35.41, 31, 29, 28.28, 3, 1014.28955, 27.025745
2026-01-02T12:53:16Z, 30.952381, 28, 0, 37.343, 35.906, 35.38, 31, 29, 28.27, 3, 1014.18945, 27.025745
2026-01-02T12:53:21Z, 31.013432, 28, 0, 37.281, 36.187, 35.32, 31, 29, 28.27, 3, 1014.3242, 27.188301
2026-01-02T12:53:26Z, 30.952381, 29, 0, 37.187, 36.125, 35.47, 31, 29, 28.27, 3, 1014.29346, 27.330896
2026-01-02T12:53:31Z, 31.013432, 28, 0, 37, 35.812, 35.41, 31, 29, 28.27, 3, 1014.2163, 27.093237
2026-01-02T12:53:36Z, 30.952381, 29, 0, 37.468, 35.906, 35.35, 31, 29, 28.28, 3, 1014.39307, 27.008135
2026-01-02T12:53:41Z, 31.013432, 28, 0, 37.375, 36.093, 35.32, 31, 29, 28.27, 3, 1013.99414, 27.008135
2026-01-02T12:53:46Z, 31.013432, 29, 0, 37.312, 36, 35.35, 31, 29, 28.27, 3, 1014.1538, 26.883255
2026-01-02T12:53:51Z, 31.013432, 29, 0, 37.25, 36.25, 35.41, 31, 29, 28.26, 3, 1014.1421, 27.045706
2026-01-02T12:53:56Z, 31.013432, 29, 0, 37.25, 35.937, 35.41, 31, 29, 28.27, 3, 1014.29736, 27.368326
2026-01-02T12:54:01Z, 31.013432, 29, 0, 37.375, 36.156, 35.35, 31, 29, 28.27, 3, 1014.2129, 26.978249
2026-01-02T12:54:06Z, 30.952381, 29, 0, 37.281, 36.093, 35.44, 31, 29, 28.28, 3, 1014.0825, 27.273296
2026-01-02T12:54:11Z, 30.952381, 28, 0, 37.25, 35.937, 35.41, 31, 29, 28.27, 3, 1014.1323, 27.235832
2026-01-02T12:54:16Z, 31.013432, 27, 0, 37.125, 36.031, 35.41, 31, 29, 28.27, 3, 1014.3052, 28.281536
2026-01-02T12:54:21Z, 30.952381, 28, 0, 37.156, 36.031, 35.41, 31, 29, 28.27, 3, 1014.3589, 27.351067
2026-01-02T12:54:26Z, 30.952381, 28, 0, 37.125, 35.968, 35.41, 31, 29, 28.27, 3, 1014.1665, 27.208366
2026-01-02T12:54:31Z, 31.013432, 30, 0, 37.218, 36.156, 35.47, 31, 29, 28.27, 3, 1014.1206, 27.188301
2026-01-02T12:54:36Z, 31.013432, 27, 0, 37.187, 36.187, 35.41, 31, 29, 28.28, 3, 1014.2471, 26.98821
2026-01-02T12:54:41Z, 30.952381, 28, 0, 37.187, 35.968, 35.41, 31, 29, 28.28, 3, 1014.09375, 28.32907
2026-01-02T12:54:46Z, 31.013432, 29, 0, 37.125, 35.968, 35.44, 32, 29, 28.27, 3, 1014.18604, 27.463356
2026-01-02T12:54:51Z, 30.952381, 29, 0, 37.125, 36.093, 35.41, 32, 29, 28.27, 3, 1014.14355, 27.483631
2026-01-02T12:54:56Z, 31.013432, 29, 0, 37.406, 36.062, 35.35, 32, 29, 28.27, 3, 1014.3242, 27.208366
2026-01-02T12:55:01Z, 31.013432, 28, 0, 37.406, 36.312, 35.38, 32, 29, 28.27, 3, 1014.1704, 27.51087
2026-01-02T12:55:06Z, 31.013432, 29, 0, 37.187, 36.25, 35.5, 32, 29, 28.27, 3, 1014.19727, 27.025745
2026-01-02T12:55:11Z, 31.013432, 27, 0, 37.156, 36.156, 35.44, 32, 29, 28.27, 3, 1014.04785, 27.37843
2026-01-02T12:55:16Z, 31.013432, 29, 0, 37.031, 35.937, 35.41, 31, 29, 28.28, 3, 1014.15283, 27.43608
2026-01-02T12:55:21Z, 30.952381, 29, 0, 37.375, 35.937, 35.41, 31, 29, 28.28, 3, 1013.9038, 27.018097
2026-01-02T12:55:26Z, 31.013432, 28, 0, 37.187, 35.906, 35.44, 31, 29, 28.27, 3, 1014.05176, 27.2184
2026-01-02T12:55:31Z, 30.952381, 29, 0, 37.187, 35.968, 35.44, 31, 29, 28.27, 3, 1014.4238, 26.903109
2026-01-02T12:55:36Z, 31.013432, 29, 0, 37.218, 36.343, 35.44, 31, 29, 28.27, 3, 1014.10547, 26.960587
2026-01-02T12:55:41Z, 31.013432, 29, 0, 37.031, 36.281, 35.44, 31, 29, 28.27, 3, 1014.1323, 27.245884
2026-01-02T12:55:46Z, 31.013432, 29, 0, 37.093, 36.218, 35.32, 32, 29, 28.27, 3, 1014.05176, 27.37843
2026-01-02T12:55:51Z, 30.952381, 29, 0, 37.437, 35.968, 35.35, 32, 29, 28.27, 3, 1014.04395, 26.940697
2026-01-02T12:55:56Z, 31.013432, 29, 0, 37.312, 35.906, 35.41, 32, 29, 28.27, 3, 1014.18604, 26.808044
2026-01-02T12:56:01Z, 31.013432, 29, 0, 37.281, 36.125, 35.29, 32, 29, 28.27, 3, 1014.1592, 26.940697
2026-01-02T12:56:06Z, 31.013432, 28, 0, 37.25, 36.062, 35.44, 32, 29, 28.28, 3, 1014.1167, 27.073242
2026-01-02T12:56:11Z, 31.013432, 29, 0, 37.281, 35.937, 35.41, 32, 29, 28.28, 3, 1014.14355, 27.568558
2026-01-02T12:56:16Z, 31.013432, 29, 0, 37.343, 36.343, 35.38, 32, 29, 28.27, 3, 1014.209, 26.998173
2026-01-02T12:56:21Z, 31.013432, 28, 0, 37.468, 36, 35.25, 32, 29, 28.27, 3, 1014.0786, 27.361153
2026-01-02T12:56:26Z, 31.013432, 28, 0, 37.312, 35.937, 35.29, 32, 29, 28.27, 3, 1014.05566, 27.008135
2026-01-02T12:56:31Z, 31.013432, 29, 0, 37.187, 36.156, 35.44, 32, 29, 28.28, 3, 1014.1797, 28.244423
2026-01-02T12:56:36Z, 31.013432, 28, 0, 37.281, 36.093, 35.47, 32, 29, 28.27, 3, 1014.1133, 26.855577
2026-01-02T12:56:41Z, 31.013432, 29, 0, 37.156, 35.843, 35.35, 32, 29, 28.27, 3, 1013.9868, 27.37536
2026-01-02T12:56:46Z, 30.952381, 28, 0, 37.312, 35.906, 35.38, 32, 29, 28.27, 3, 1014.1206, 27.083239
2026-01-02T12:56:51Z, 30.952381, 28, 0, 37.093, 36.062, 35.41, 32, 29, 28.27, 3, 1014.2129, 27.188301
2026-01-02T12:56:56Z, 31.013432, 29, 0, 37.156, 36.218, 35.47, 32, 29, 28.27, 3, 1013.97754, 26.950642
2026-01-02T12:57:01Z, 31.013432, 28, 0, 37.187, 36.218, 35.32, 32, 29, 28.27, 3, 1014.1592, 27.293432
2026-01-02T12:57:06Z, 31.013432, 30, 0, 37.187, 36.125, 35.47, 32, 29, 28.28, 3, 1014.2373, 27.253162
2026-01-02T12:57:11Z, 30.952381, 29, 0, 37.218, 35.968, 35.44, 32, 29, 28.28, 3, 1014.1987, 27.055685
2026-01-02T12:57:16Z, 30.952381, 28, 0, 37.125, 35.906, 35.35, 32, 29, 28.27, 3, 1014.23584, 27.015764
2026-01-02T12:57:21Z, 31.013432, 28, 0, 37.093, 36.062, 35.35, 32, 29, 28.27, 3, 1014.09033, 27.731604
2026-01-02T12:57:26Z, 31.013432, 28, 0, 37.312, 36.375, 35.38, 32, 29, 28.27, 3, 1014.209, 26.825848
2026-01-02T12:57:31Z, 31.013432, 29, 0, 37.156, 36.281, 35.38, 32, 29, 28.27, 3, 1014.1782, 27.178268
2026-01-02T12:57:36Z, 30.952381, 29, 0, 37.187, 35.968, 35.44, 32, 29, 28.27, 3, 1014.0366, 27.215733
2026-01-02T12:57:41Z, 31.013432, 28, 0, 37.218, 35.937, 35.41, 32, 29, 28.27, 3, 1014.3589, 27.035725
2026-01-02T12:57:46Z, 31.013432, 29, 0, 37.218, 36.187, 35.41, 31, 29, 28.28, 3, 1014.1206, 26.922964
2026-01-02T12:57:51Z, 31.013432, 29, 0, 37.125, 36.187, 35.35, 31, 29, 28.27, 3, 1014.2241, 26.950642
2026-01-02T12:57:56Z, 31.013432, 28, 0, 37.406, 35.937, 35.32, 31, 29, 28.27, 3, 1014.35693, 26.873327
2026-01-02T12:58:01Z, 30.952381, 28, 0, 37.281, 35.937, 35.44, 31, 29, 28.27, 3, 1014.29346, 28.234005
2026-01-02T12:58:06Z, 31.013432, 29, 0, 37.156, 36.093, 35.5, 31, 29, 28.27, 3, 1014.0923, 27.310726
2026-01-02T12:58:11Z, 30.952381, 29, 0, 37.156, 36.156, 35.38, 31, 29, 28.27, 3, 1014.19336, 27.463356
2026-01-02T12:58:16Z, 30.952381, 28, 0, 37.156, 36.093, 35.38, 32, 29, 28.27, 3, 1014.2129, 27.996346
2026-01-02T12:58:21Z, 31.013432, 29, 0, 37.406, 36.187, 35.44, 32, 29, 28.28, 3, 1014.2783, 27.310726
2026-01-02T12:58:26Z, 31.013432, 28, 0, 37.312, 36.125, 35.41, 32, 29, 28.27, 3, 1014.3091, 27.055685
2026-01-02T12:58:31Z, 31.013432, 28, 0, 37.406, 36.156, 35.38, 32, 29, 28.27, 3, 1014.23193, 27.150784
2026-01-02T12:58:36Z, 31.013432, 29, 0, 37.375, 35.906, 35.41, 32, 29, 28.27, 3, 1014.0825, 26.913036
2026-01-02T12:58:41Z, 31.013432, 28, 0, 37.25, 35.843, 35.35, 32, 29, 28.27, 3, 1014.17676, 27.103235
2026-01-02T12:58:46Z, 30.952381, 28, 0, 37.187, 36.093, 35.5, 32, 29, 28.28, 3, 1014.2822, 27.853748
2026-01-02T12:58:51Z, 31.013432, 28, 0, 37.281, 36.031, 35.38, 32, 29, 28.27, 3, 1014.1553, 27.178268
2026-01-02T12:58:56Z, 31.013432, 28, 0, 37.125, 36.187, 35.5, 32, 29, 28.28, 3, 1014.34326, 27.463356
2026-01-02T12:59:01Z, 31.013432, 28, 0, 37.281, 36.187, 35.38, 32, 29, 28.27, 3, 1014.3203, 27.103235
2026-01-02T12:59:06Z, 30.952381, 28, 0, 37.281, 36.031, 35.38, 32, 29, 28.27, 3, 1014.1362, 27.40572
2026-01-02T12:59:11Z, 30.952381, 30, 0, 37.218, 35.906, 35.5, 32, 29, 28.27, 3, 1014.1592, 27.008135
2026-01-02T12:59:16Z, 31.013432, 28, 0, 37.218, 36.125, 35.41, 31, 29, 28.27, 3, 1014.09375, 26.930752
2026-01-02T12:59:21Z, 31.013432, 29, 0, 37.218, 35.875, 35.41, 31, 29, 28.27, 3, 1014.3701, 27.073242
2026-01-02T12:59:26Z, 31.013432, 28, 0, 37.375, 36.281, 35.41, 31, 29, 28.28, 3, 1014.2622, 27.025745
2026-01-02T12:59:31Z, 31.013432, 28, 0, 37.187, 36, 35.25, 31, 29, 28.27, 3, 1014.0581, 27.160799
2026-01-02T12:59:36Z, 31.013432, 29, 0, 37.25, 36.218, 35.47, 31, 29, 28.28, 3, 1014.2783, 27.045706
2026-01-02T12:59:41Z, 31.013432, 29, 0, 37.187, 36.25, 35.41, 31, 29, 28.28, 3, 1014.209, 27.568558
2026-01-02T12:59:46Z, 30.952381, 29, 0, 37.156, 35.968, 35.41, 32, 29, 28.27, 3, 1014.1094, 27.025745
2026-01-02T12:59:51Z, 31.013432, 28, 0, 37.281, 35.906, 35.35, 32, 29, 28.27, 3, 1013.9907, 27.443079
2026-01-02T12:59:56Z, 31.013432, 29, 0, 37.218, 36.156, 35.38, 32, 29, 28.27, 3, 1014.18945, 26.845667
2026-01-02T13:00:01Z, 31.013432, 29, 0, 37.406, 36.031, 35.41, 32, 29, 28.27, 3, 1013.95996, 27.690702
2026-01-02T13:00:06Z, 31.013432, 29, 0, 37.406, 36.031, 35.41, 32, 29, 28.27, 3, 1013.9712, 26.98821
2026-01-02T13:00:11Z, 30.952381, 29, 0, 37.406, 36.25, 35.44, 32, 29, 28.27, 3, 1014.3052, 27.273296
2026-01-02T13:00:16Z, 31.013432, 28, 0, 37.375, 36.031, 35.41, 31, 29, 28.27, 3, 1014.29736, 27.018097
2026-01-02T13:00:21Z, 31.013432, 28, 0, 37.5, 36, 35.35, 31, 29, 28.27, 3, 1014.355, 27.198334
2026-01-02T13:00:26Z, 30.952381, 30, 0, 37.343, 36.25, 35.44, 31, 29, 28.27, 3, 1014.0615, 26.98821
2026-01-02T13:00:31Z, 31.074482, 29, 0, 37.187, 36.125, 35.41, 31, 29, 28.27, 3, 1014.23584, 28.13894
2026-01-02T13:00:36Z, 30.952381, 28, 0, 37.468, 35.906, 35.35, 31, 29, 28.27, 3, 1013.9409, 27.255934
2026-01-02T13:00:41Z, 31.013432, 29, 0, 37.406, 35.937, 35.44, 31, 29, 28.27, 3, 1013.99414, 26.968287
2026-01-02T13:00:46Z, 31.013432, 28, 0, 37.187, 36.093, 35.35, 31, 29, 28.27, 3, 1014.02344, 27.160799
2026-01-02T13:00:51Z, 31.013432, 28, 0, 37.437, 36.125, 35.44, 31, 29, 28.27, 3, 1014.05176, 27.045706
2026-01-02T13:00:56Z, 31.074482, 29, 0, 37.125, 36.187, 35.44, 31, 29, 28.27, 3, 1013.93896, 26.970531
2026-01-02T13:01:01Z, 31.013432, 28, 0, 37.343, 36.187, 35.41, 31, 29, 28.27, 3, 1014.1362, 27.008135
2026-01-02T13:01:06Z, 31.013432, 27, 0, 37.406, 35.906, 35.29, 31, 29, 28.27, 3, 1013.9253, 27.025745
2026-01-02T13:01:11Z, 31.013432, 29, 0, 37.187, 36.031, 35.38, 31, 29, 28.27, 3, 1014.3052, 27.917873
2026-01-02T13:01:16Z, 31.013432, 29, 0, 37.187, 36.125, 35.41, 31, 29, 28.27, 3, 1014.0669, 26.913036
2026-01-02T13:01:21Z, 31.013432, 30, 0, 37.156, 35.875, 35.41, 31, 29, 28.27, 3, 1014.1079, 26.995806
2026-01-02T13:01:26Z, 30.952381, 29, 0, 37.062, 36.343, 35.41, 31, 29, 28.27, 3, 1014.27686, 26.940697
2026-01-02T13:01:31Z, 30.952381, 29, 0, 37.125, 36.25, 35.41, 31, 29, 28.27, 3, 1014.00586, 27.588903
2026-01-02T13:01:36Z, 31.013432, 28, 0, 37.125, 36.25, 35.5, 31, 29, 28.27, 3, 1014.0654, 26.998173
2026-01-02T13:01:41Z, 31.013432, 29, 0, 37.187, 35.937, 35.41, 31, 29, 28.26, 3, 1014.16113, 27.521025
2026-01-02T13:01:46Z, 31.013432, 30, 0, 37.156, 36, 35.29, 31, 29, 28.26, 3, 1014.12305, 27.168236
2026-01-02T13:01:51Z, 30.952381, 28, 0, 37.156, 36.093, 35.32, 32, 29, 28.27, 3, 1014.1919, 27.37843
2026-01-02T13:01:56Z, 31.013432, 28, 0, 37.125, 36.031, 35.35, 32, 29, 28.26, 3, 1013.98145, 26.950642
2026-01-02T13:02:01Z, 30.952381, 28, 0, 37.187, 35.906, 35.44, 32, 29, 28.26, 3, 1014.08105, 27.130754
2026-01-02T13:02:06Z, 30.952381, 28, 0, 37.156, 36.031, 35.41, 32, 29, 28.26, 3, 1014.16504, 27.986013
2026-01-02T13:02:11Z, 30.952381, 29, 0, 37.125, 36.062, 35.32, 32, 29, 28.27, 3, 1014.20703, 27.083239
2026-01-02T13:02:16Z, 31.013432, 28, 0, 37.125, 35.937, 35.41, 32, 29, 28.26, 3, 1014.1343, 27.073242
2026-01-02T13:02:21Z, 31.013432, 29, 0, 37.312, 36.187, 35.38, 31, 29, 28.27, 3, 1014.05566, 27.198334
2026-01-02T13:02:26Z, 31.013432, 28, 0, 37.406, 36.125, 35.29, 31, 29, 28.26, 3, 1014.2842, 27.388533
2026-01-02T13:02:31Z, 31.013432, 29, 0, 37.093, 35.843, 35.41, 31, 29, 28.26, 3, 1014.35693, 27.103235
2026-01-02T13:02:36Z, 31.013432, 28, 0, 37.156, 36.062, 35.41, 31, 29, 28.26, 3, 1013.999, 27.51087
2026-01-02T13:02:41Z, 31.013432, 28, 0, 37.406, 36, 35.35, 31, 29, 28.27, 3, 1014.2842, 27.178268
2026-01-02T13:02:46Z, 30.952381, 29, 0, 37.375, 36.218, 35.25, 31, 29, 28.27, 3, 1014.18066, 26.978249
2026-01-02T13:02:51Z, 30.952381, 28, 0, 37.312, 36.218, 35.35, 32, 29, 28.26, 3, 1014.40283, 27.245884
2026-01-02T13:02:56Z, 31.013432, 29, 0, 37.406, 36.031, 35.44, 32, 29, 28.26, 3, 1014.17676, 27.358223
2026-01-02T13:03:01Z, 31.013432, 27, 0, 37, 36.187, 35.41, 32, 29, 28.27, 3, 1014.3916, 27.41584
2026-01-02T13:03:06Z, 31.013432, 28, 0, 37.343, 35.937, 35.38, 32, 29, 28.26, 3, 1014.13086, 26.98821
2026-01-02T13:03:11Z, 31.013432, 28, 0, 37.125, 35.937, 35.47, 32, 29, 28.27, 3, 1014.08496, 27.073242
2026-01-02T13:03:16Z, 31.013432, 29, 0, 37.218, 36.031, 35.44, 32, 29, 28.27, 3, 1014.03125, 27.120739
2026-01-02T13:03:21Z, 31.013432, 29, 0, 37.125, 36.031, 35.38, 32, 29, 28.27, 3, 1014.3799, 27.120739
2026-01-02T13:03:26Z, 31.013432, 28, 0, 37.062, 36.062, 35.41, 32, 29, 28.27, 3, 1014.0122, 26.815937
2026-01-02T13:03:31Z, 31.013432, 29, 0, 37.281, 36.187, 35.41, 32, 29, 28.27, 3, 1014.1841, 27.711153
2026-01-02T13:03:36Z, 30.952381, 29, 0, 37.25, 36.25, 35.32, 32, 29, 28.27, 3, 1014.3535, 27.843472
2026-01-02T13:03:41Z, 31.013432, 29, 0, 37.093, 36, 35.41, 32, 29, 28.27, 3, 1014.17676, 27.008135
2026-01-02T13:03:46Z, 31.013432, 28, 0, 37.093, 36.156, 35.41, 32, 29, 28.26, 3, 1014.23047, 27.045706
2026-01-02T13:03:51Z, 31.013432, 29, 0, 37.25, 36.093, 35.41, 31, 29, 28.26, 3, 1014.06934, 27.41584
2026-01-02T13:03:56Z, 31.013432, 28, 0, 37.156, 35.906, 35.25, 31, 29, 28.26, 3, 1014.21094, 27.330896
2026-01-02T13:04:01Z, 30.952381, 28, 0, 37.187, 36.375, 35.32, 31, 29, 28.26, 3, 1014.02344, 27.008135
2026-01-02T13:04:06Z, 31.013432, 30, 0, 37.125, 35.968, 35.5, 31, 29, 28.27, 3, 1014.3418, 26.950642
2026-01-02T13:04:11Z, 30.952381, 28, 0, 37.093, 35.968, 35.41, 31, 29, 28.27, 3, 1014.16895, 26.940697
2026-01-02T13:04:16Z, 31.074482, 29, 0, 37.125, 36.187, 35.38, 31, 29, 28.27, 3, 1014.2471, 27.113232
2026-01-02T13:04:21Z, 31.013432, 29, 0, 37.062, 36.187, 35.35, 31, 29, 28.27, 3, 1014.27686, 27.083239
2026-01-02T13:04:26Z, 31.013432, 29, 0, 37.312, 35.968, 35.41, 31, 29, 28.27, 3, 1014.1421, 27.283365
2026-01-02T13:04:31Z, 31.013432, 28, 0, 37.062, 35.875, 35.41, 31, 29, 28.26, 3, 1014.3301, 27.235832
2026-01-02T13:04:36Z, 31.013432, 28, 0, 37.125, 36.312, 35.32, 31, 29, 28.27, 3, 1014.32275, 27.045706
2026-01-02T13:04:41Z, 31.013432, 29, 0, 37.218, 36.406, 35.41, 31, 29, 28.26, 3, 1014.3633, 27.150784
2026-01-02T13:04:46Z, 31.013432, 28, 0, 37.25, 36.218, 35.38, 31, 29, 28.26, 3, 1014.0962, 26.903109
2026-01-02T13:04:51Z, 31.013432, 29, 0, 37.187, 36.031, 35.38, 31, 29, 28.26, 3, 1014.12695, 27.385479
2026-01-02T13:04:56Z, 31.013432, 28, 0, 37.406, 35.906, 35.29, 31, 29, 28.26, 3, 1014.0884, 26.970531
2026-01-02T13:05:01Z, 31.013432, 28, 0, 37.406, 35.937, 35.41, 31, 29, 28.26, 3, 1014.2671, 27.073242
2026-01-02T13:05:06Z, 31.013432, 28, 0, 37.187, 36.093, 35.57, 31, 29, 28.27, 3, 1014.21094, 26.808044
2026-01-02T13:05:11Z, 30.952381, 28, 0, 37.25, 35.968, 35.44, 31, 29, 28.26, 3, 1014.2378, 27.045706
2026-01-02T13:05:16Z, 31.013432, 28, 0, 37.25, 36.343, 35.41, 31, 29, 28.26, 3, 1014.07324, 27.038023
2026-01-02T13:05:21Z, 30.952381, 29, 0, 37.437, 35.968, 35.38, 32, 29, 28.27, 3, 1014.20703, 27.358223
2026-01-02T13:05:26Z, 31.013432, 28, 0, 37.343, 35.937, 35.35, 32, 29, 28.27, 3, 1014.0005, 26.998173
2026-01-02T13:05:31Z, 30.952381, 28, 0, 37.406, 36.25, 35.32, 32, 29, 28.27, 3, 1014.0962, 27.205683
2026-01-02T13:05:36Z, 31.013432, 28, 0, 37.25, 36.187, 35.47, 32, 29, 28.26, 3, 1014.1328, 27.456322
2026-01-02T13:05:41Z, 31.013432, 29, 0, 37.406, 36.031, 35.41, 32, 29, 28.26, 3, 1014.0791, 27.015764
2026-01-02T13:05:46Z, 30.952381, 28, 0, 37.125, 35.906, 35.38, 32, 29, 28.26, 3, 1014.12305, 27.41584
2026-01-02T13:05:51Z, 30.952381, 28, 0, 37.281, 35.968, 35.32, 32, 29, 28.26, 3, 1014.0615, 27.806217
2026-01-02T13:05:56Z, 30.952381, 29, 0, 37.218, 36.312, 35.41, 32, 29, 28.27, 3, 1014.1841, 27.178268
2026-01-02T13:06:01Z, 30.952381, 28, 0, 37.187, 36, 35.38, 32, 29, 28.26, 3, 1014.03516, 27.015764
2026-01-02T13:06:06Z, 31.013432, 29, 0, 37.5, 35.968, 35.29, 32, 29, 28.27, 3, 1014.1841, 27.40572
2026-01-02T13:06:11Z, 30.952381, 29, 0, 37.093, 36.156, 35.38, 32, 29, 28.26, 3, 1014.20703, 27.055685
2026-01-02T13:06:16Z, 30.952381, 29, 0, 37.343, 36, 35.35, 32, 29, 28.26, 3, 1014.11914, 30.185728
2026-01-02T13:06:21Z, 30.952381, 29, 0, 37.375, 35.875, 35.32, 32, 29, 28.26, 3, 1014.25684, 27.303501
2026-01-02T13:06:26Z, 30.952381, 29, 0, 37.187, 35.937, 35.38, 32, 29, 28.26, 3, 1014.1826, 27.150784
2026-01-02T13:06:31Z, 30.952381, 28, 0, 37.187, 35.968, 35.47, 32, 29, 28.25, 3, 1014.0869, 27.045706
2026-01-02T13:06:36Z, 31.013432, 29, 0, 37.156, 36.281, 35.41, 32, 29, 28.27, 3, 1013.92773, 26.970531
2026-01-02T13:06:41Z, 31.013432, 28, 0, 37.125, 36.218, 35.41, 32, 29, 28.26, 3, 1014.334, 28.81998
2026-01-02T13:06:46Z, 30.952381, 28, 0, 37.25, 35.937, 35.41, 32, 29, 28.26, 3, 1014.2378, 26.855577
2026-01-02T13:06:51Z, 31.013432, 28, 0, 37.187, 35.937, 35.38, 31, 29, 28.27, 3, 1014.1958, 27.911577
2026-01-02T13:06:56Z, 31.013432, 29, 0, 37.25, 36.125, 35.54, 31, 29, 28.27, 3, 1014.1382, 27.255934
2026-01-02T13:07:01Z, 30.952381, 28, 0, 37.156, 35.875, 35.41, 31, 29, 28.26, 3, 1014.19434, 27.293432
2026-01-02T13:07:06Z, 31.013432, 28, 0, 37.156, 35.968, 35.41, 31, 29, 28.26, 3, 1014.0332, 27.198334
2026-01-02T13:07:11Z, 30.952381, 28, 0, 37.125, 36.031, 35.29, 31, 29, 28.26, 3, 1014.18066, 26.913036
2026-01-02T13:07:16Z, 30.952381, 28, 0, 37.218, 36.062, 35.41, 31, 29, 28.27, 3, 1014.3037, 26.845667
2026-01-02T13:07:21Z, 31.013432, 29, 0, 37.375, 35.937, 35.41, 31, 29, 28.26, 3, 1014.22266, 28.006676
2026-01-02T13:07:26Z, 30.952381, 28, 0, 37.187, 36.187, 35.41, 32, 29, 28.26, 3, 1013.88965, 26.940697
2026-01-02T13:07:31Z, 31.013432, 28, 0, 37.156, 36.125, 35.5, 32, 29, 28.26, 3, 1013.9624, 26.845667
2026-01-02T13:07:36Z, 31.013432, 30, 0, 37.125, 36, 35.41, 32, 29, 28.26, 3, 1014.27246, 27.853748
2026-01-02T13:07:41Z, 30.952381, 28, 0, 37.375, 36.093, 35.38, 32, 29, 28.27, 3, 1014.01953, 27.178268
2026-01-02T13:07:46Z, 31.013432, 28, 0, 37.468, 36, 35.47, 32, 29, 28.27, 3, 1014.2959, 27.473494
2026-01-02T13:07:51Z, 30.89133, 28, 0, 37.281, 36.375, 35.41, 32, 29, 28.26, 3, 1014.0464, 26.930752
2026-01-02T13:07:56Z, 31.013432, 29, 0, 37.5, 36.25, 35.35, 31, 29, 28.26, 3, 1014.2417, 27.170815
2026-01-02T13:08:01Z, 31.013432, 29, 0, 37.375, 35.968, 35.41, 31, 29, 28.26, 3, 1014.2495, 26.980476
2026-01-02T13:08:06Z, 31.013432, 29, 0, 37.25, 35.968, 35.32, 31, 29, 28.26, 3, 1014.25684, 27.008135
2026-01-02T13:08:11Z, 31.013432, 30, 0, 37.312, 35.906, 35.35, 31, 29, 28.25, 3, 1014.1328, 26.940697
2026-01-02T13:08:16Z, 31.013432, 29, 0, 37.093, 35.906, 35.38, 31, 29, 28.26, 3, 1014.23047, 27.690702
2026-01-02T13:08:21Z, 30.952381, 28, 0, 37.343, 36.093, 35.41, 31, 29, 28.25, 3, 1014.1289, 27.120739
2026-01-02T13:08:26Z, 31.013432, 29, 0, 37.25, 35.968, 35.38, 31, 29, 28.27, 3, 1014.3662, 26.968287
2026-01-02T13:08:31Z, 30.952381, 29, 0, 37.25, 36.25, 35.32, 31, 29, 28.26, 3, 1014.1367, 27.616089
2026-01-02T13:08:36Z, 31.013432, 27, 0, 37.187, 36.156, 35.54, 31, 29, 28.25, 3, 1014.1787, 26.910862
2026-01-02T13:08:41Z, 31.013432, 28, 0, 37.093, 35.906, 35.41, 31, 29, 28.26, 3, 1014.4297, 26.970531
2026-01-02T13:08:46Z, 30.952381, 28, 0, 37.312, 36.187, 35.41, 31, 29, 28.26, 3, 1014.21094, 27.37843
2026-01-02T13:08:51Z, 31.074482, 28, 0, 37.093, 36.093, 35.5, 31, 29, 28.27, 3, 1014.1997, 27.273296
2026-01-02T13:08:56Z, 31.013432, 30, 0, 37.062, 35.968, 35.32, 32, 29, 28.27, 3, 1014.2378, 26.930752
2026-01-02T13:09:01Z, 31.013432, 29, 0, 37.062, 36.062, 35.44, 32, 29, 28.27, 3, 1014.21875, 27.88069
2026-01-02T13:09:06Z, 30.952381, 28, 0, 37.312, 35.937, 35.32, 32, 29, 28.27, 3, 1014.1919, 27.235832
2026-01-02T13:09:11Z, 31.013432, 29, 0, 37.343, 36.031, 35.44, 32, 29, 28.26, 3, 1014.07324, 26.970531
2026-01-02T13:09:16Z, 31.013432, 27, 0, 37.281, 35.937, 35.29, 32, 29, 28.27, 3, 1014.21484, 26.913036
2026-01-02T13:09:21Z, 30.952381, 28, 0, 37.375, 35.937, 35.44, 32, 29, 28.26, 3, 1014.104, 26.920807
2026-01-02T13:09:26Z, 31.013432, 29, 0, 37.281, 36.125, 35.32, 32, 29, 28.27, 3, 1014.4263, 27.483631
2026-01-02T13:09:31Z, 30.952381, 28, 0, 37.187, 36.062, 35.32, 32, 29, 28.27, 3, 1014.3071, 27.113232
2026-01-02T13:09:36Z, 31.013432, 28, 0, 37.125, 35.843, 35.41, 32, 29, 28.27, 3, 1014.1538, 27.018097
2026-01-02T13:09:41Z, 30.952381, 29, 0, 37.187, 36.343, 35.41, 32, 29, 28.27, 3, 1014.1841, 27.055685
2026-01-02T13:09:46Z, 31.013432, 28, 0, 37.281, 36.031, 35.38, 32, 29, 28.27, 3, 1014.2036, 27.330896
2026-01-02T13:09:51Z, 31.013432, 28, 0, 37.281, 36.187, 35.41, 32, 29, 28.27, 3, 1014.08496, 27.168236
2026-01-02T13:09:56Z, 30.952381, 29, 0, 37.125, 36.187, 35.54, 31, 29, 28.27, 3, 1014.1997, 26.865486
2026-01-02T13:10:01Z, 31.013432, 29, 0, 37.25, 35.937, 35.44, 31, 29, 28.27, 3, 1014.1362, 27.083239
2026-01-02T13:10:06Z, 31.013432, 28, 0, 37.093, 35.906, 35.38, 31, 29, 28.26, 3, 1014.45264, 27.103235
2026-01-02T13:10:11Z, 31.013432, 27, 0, 37.312, 35.906, 35.38, 31, 29, 28.27, 3, 1014.32666, 27.388533
2026-01-02T13:10:16Z, 31.013432, 29, 0, 37.093, 36.062, 35.35, 31, 29, 28.26, 3, 1014.11523, 26.960587
2026-01-02T13:10:21Z, 30.952381, 29, 0, 37.5, 36.031, 35.25, 31, 29, 28.26, 3, 1014.12695, 27.653414
2026-01-02T13:10:26Z, 31.013432, 29, 0, 37.375, 36.281, 35.54, 32, 29, 28.26, 3, 1014.25684, 26.960587
2026-01-02T13:10:31Z, 30.952381, 28, 0, 37.25, 36.187, 35.44, 32, 29, 28.27, 3, 1014.26074, 28.339523
2026-01-02T13:10:36Z, 31.013432, 29, 0, 37.156, 36, 35.41, 32, 29, 28.26, 3, 1014.2036, 27.103235
2026-01-02T13:10:41Z, 30.952381, 29, 0, 37.468, 35.843, 35.47, 32, 29, 28.27, 3, 1014.1553, 28.677544
2026-01-02T13:10:46Z, 30.952381, 28, 0, 37.25, 35.968, 35.41, 32, 29, 28.27, 3, 1014.1133, 26.817938
2026-01-02T13:10:51Z, 31.013432, 29, 0, 37.218, 36.156, 35.5, 32, 29, 28.27, 3, 1014.3535, 27.463356
2026-01-02T13:10:56Z, 30.952381, 30, 0, 37.156, 36.031, 35.47, 32, 29, 28.27, 3, 1014.27246, 26.920807
2026-01-02T13:11:01Z, 31.013432, 29, 0, 37.187, 36.218, 35.41, 32, 29, 28.27, 3, 1014.0386, 27.188301
2026-01-02T13:11:06Z, 31.013432, 28, 0, 37.125, 36.156, 35.38, 32, 29, 28.27, 3, 1014.1094, 27.065664
2026-01-02T13:11:11Z, 31.013432, 28, 0, 37.062, 35.968, 35.38, 32, 29, 28.26, 3, 1013.9966, 26.930752
2026-01-02T13:11:16Z, 30.952381, 29, 0, 37.437, 36.062, 35.35, 32, 29, 28.27, 3, 1013.9087, 27.225782
2026-01-02T13:11:21Z, 31.013432, 29, 0, 37.406, 35.843, 35.35, 32, 29, 28.26, 3, 1014.1343, 27.005785
2026-01-02T13:11:26Z, 31.013432, 29, 0, 37.093, 36.125, 35.47, 31, 29, 28.27, 3, 1014.1001, 26.920807
2026-01-02T13:11:31Z, 31.013432, 27, 0, 37.125, 36.093, 35.5, 31, 29, 28.26, 3, 1014.32275, 26.960587
2026-01-02T13:11:36Z, 31.013432, 28, 0, 37.125, 36.25, 35.47, 31, 29, 28.27, 3, 1014.1001, 27.51087
2026-01-02T13:11:41Z, 31.013432, 28, 0, 37.437, 36.187, 35.38, 31, 29, 28.27, 3, 1014.21875, 27.255934
2026-01-02T13:11:46Z, 30.952381, 28, 0, 37.25, 35.968, 35.35, 31, 29, 28.27, 3, 1014.1113, 27.018097
2026-01-02T13:11:51Z, 30.952381, 30, 0, 37.343, 35.937, 35.35, 31, 29, 28.27, 3, 1013.95215, 27.035725
2026-01-02T13:11:56Z, 31.013432, 30, 0, 37.281, 36.093, 35.41, 32, 29, 28.27, 3, 1014.11914, 27.245884
2026-01-02T13:12:01Z, 31.013432, 28, 0, 37.093, 36.156, 35.5, 32, 29, 28.27, 3, 1014.1704, 26.855577
2026-01-02T13:12:06Z, 31.013432, 29, 0, 37.531, 35.875, 35.38, 32, 29, 28.27, 3, 1014.5371, 26.865486
2026-01-02T13:12:11Z, 31.013432, 29, 0, 37.312, 36.312, 35.38, 32, 29, 28.27, 3, 1014.1821, 27.160799
2026-01-02T13:12:16Z, 30.952381, 29, 0, 37.312, 36.406, 35.47, 32, 29, 28.27, 3, 1014.28076, 27.398634
2026-01-02T13:12:21Z, 31.013432, 28, 0, 37.125, 36.187, 35.32, 32, 29, 28.26, 3, 1014.0083, 27.093237
2026-01-02T13:12:26Z, 30.952381, 29, 0, 37.562, 36.312, 35.35, 32, 29, 28.27, 3, 1014.09375, 27.085625
2026-01-02T13:12:31Z, 31.013432, 28, 0, 37.093, 35.906, 35.38, 32, 29, 28.27, 3, 1013.93896, 27.43608
2026-01-02T13:12:36Z, 31.013432, 28, 0, 37.5, 35.906, 35.38, 32, 29, 28.27, 3, 1014.0044, 27.168236
2026-01-02T13:12:41Z, 30.952381, 28, 0, 37.343, 36.187, 35.6, 32, 29, 28.27, 3, 1014.0962, 26.998173
2026-01-02T13:12:46Z, 31.013432, 29, 0, 37.125, 36.031, 35.54, 32, 29, 28.27, 3, 1014.0708, 26.808044
2026-01-02T13:12:51Z, 30.952381, 29, 0, 37.062, 36.343, 35.35, 32, 29, 28.27, 3, 1013.8052, 27.150784
2026-01-02T13:12:56Z, 30.952381, 28, 0, 37.093, 36.281, 35.35, 32, 29, 28.27, 3, 1014.146, 27.700928
2026-01-02T13:13:01Z, 31.013432, 28, 0, 37.437, 36.062, 35.38, 32, 29, 28.27, 3, 1014.0635, 28.677544
2026-01-02T13:13:06Z, 31.013432, 27, 0, 37.375, 36, 35.35, 32, 29, 28.27, 3, 1014.2622, 27.368326
2026-01-02T13:13:11Z, 31.013432, 28, 0, 37.093, 36.218, 35.47, 32, 29, 28.27, 3, 1014.0884, 27.103235
2026-01-02T13:13:16Z, 31.013432, 28, 0, 37.281, 36.093, 35.41, 32, 29, 28.28, 3, 1014.2241, 27.055685
2026-01-02T13:13:21Z, 31.013432, 29, 0, 37.156, 35.968, 35.35, 32, 29, 28.27, 3, 1014.14746, 27.340982
2026-01-02T13:13:26Z, 31.013432, 28, 0, 37.343, 36.062, 35.44, 32, 29, 28.27, 3, 1014.0288, 27.358223
2026-01-02T13:13:31Z, 30.952381, 28, 0, 37.25, 36, 35.29, 32, 29, 28.27, 3, 1014.1841, 27.874306
2026-01-02T13:13:36Z, 31.013432, 27, 0, 37.187, 36.218, 35.41, 32, 29, 28.27, 3, 1014.10547, 26.940697
2026-01-02T13:13:41Z, 31.013432, 30, 0, 37.125, 36.281, 35.41, 32, 29, 28.27, 3, 1014.1323, 27.120739
2026-01-02T13:13:46Z, 31.013432, 29, 0, 37.156, 35.937, 35.29, 32, 29, 28.27, 3, 1014.1094, 27.330896
2026-01-02T13:13:51Z, 31.013432, 28, 0, 37.312, 36.218, 35.38, 32, 29, 28.27, 3, 1014.16895, 26.940697
2026-01-02T13:13:56Z, 31.013432, 29, 0, 37.125, 36.125, 35.41, 32, 29, 28.27, 3, 1014.08105, 27.045706
2026-01-02T13:14:01Z, 30.952381, 28, 0, 37.125, 35.937, 35.38, 31, 29, 28.27, 3, 1014.1631, 27.57873
2026-01-02T13:14:06Z, 31.013432, 30, 0, 37.156, 35.937, 35.41, 31, 29, 28.27, 3, 1014.1133, 27.055685
2026-01-02T13:14:11Z, 31.013432, 29, 0, 37.343, 36.031, 35.44, 31, 29, 28.27, 3, 1014.10547, 26.960587
2026-01-02T13:14:16Z, 31.013432, 29, 0, 37.187, 35.937, 35.32, 31, 29, 28.27, 3, 1014.0249, 26.970531
2026-01-02T13:14:21Z, 31.013432, 30, 0, 37.125, 36.218, 35.35, 31, 29, 28.27, 3, 1014.0176, 27.045706
2026-01-02T13:14:26Z, 31.013432, 28, 0, 37.218, 36.218, 35.44, 31, 29, 28.27, 3, 1014.15137, 27.160799
2026-01-02T13:14:31Z, 30.952381, 28, 0, 37.281, 36.187, 35.44, 32, 29, 28.27, 3, 1014.0786, 27.473494
2026-01-02T13:14:36Z, 31.013432, 28, 0, 37.125, 35.937, 35.41, 32, 29, 28.27, 3, 1013.99805, 26.82783
2026-01-02T13:14:41Z, 30.952381, 30, 0, 37.093, 35.968, 35.41, 32, 29, 28.27, 3, 1014.1284, 27.351067
2026-01-02T13:14:46Z, 31.013432, 29, 0, 37.406, 36.343, 35.32, 32, 29, 28.28, 3, 1014.3052, 26.960587
2026-01-02T13:14:51Z, 31.013432, 29, 0, 37.343, 36.062, 35.38, 32, 29, 28.27, 3, 1014.10547, 26.922964
2026-01-02T13:14:56Z, 30.952381, 29, 0, 37.281, 35.968, 35.54, 32, 29, 28.27, 3, 1014.104, 27.008135
2026-01-02T13:15:01Z, 31.013432, 29, 0, 37.281, 36.218, 35.44, 32, 29, 28.27, 3, 1013.83594, 27.816477
2026-01-02T13:15:06Z, 30.952381, 28, 0, 37.375, 36.093, 35.41, 32, 29, 28.26, 3, 1014.188, 28.603703
2026-01-02T13:15:11Z, 30.952381, 28, 0, 37.5, 36.031, 35.41, 32, 29, 28.27, 3, 1013.8296, 27.864027
2026-01-02T13:15:16Z, 30.952381, 27, 37.100002, 37.125, 35.875, 35.38, 32, 29, 28.27, 3, 1013.93555, 27.018097
2026-01-02T13:15:21Z, 31.013432, 30, 37.2, 37.093, 36.062, 35.5, 32, 29, 28.27, 3, 1014.04395, 27.348122
2026-01-02T13:15:26Z, 31.013432, 28, 37.100002, 37.218, 36.281, 35.35, 32, 29, 28.27, 3, 1014.01953, 26.930752
2026-01-02T13:15:31Z, 31.013432, 30, 37.2, 37.125, 36.312, 35.41, 31, 29, 28.27, 3, 1013.90625, 27.018097
2026-01-02T13:15:36Z, 30.952381, 30, 37.2, 37.031, 36.093, 35.44, 31, 29, 28.27, 3, 1013.9214, 26.940697
2026-01-02T13:15:41Z, 30.952381, 29, 37.2, 37.406, 35.906, 35.25, 31, 29, 28.27, 3, 1013.79736, 27.160799
2026-01-02T13:15:46Z, 31.013432, 30, 37.2, 37.25, 36.187, 35.5, 31, 29, 28.27, 3, 1013.8296, 27.959126
2026-01-02T13:15:51Z, 31.013432, 29, 37.2, 37.062, 35.937, 35.41, 31, 29, 28.27, 3, 1013.9585, 27.055685
2026-01-02T13:15:56Z, 31.013432, 28, 37.2, 37.156, 35.906, 35.35, 31, 29, 28.27, 3, 1013.8169, 27.113232
2026-01-02T13:16:01Z, 31.013432, 28, 37.2, 37.468, 36.031, 35.41, 31, 29, 28.27, 3, 1013.9331, 27.093237
2026-01-02T13:16:06Z, 31.013432, 29, 37.2, 37.406, 36.093, 35.41, 31, 29, 28.27, 3, 1013.9409, 26.913036
2026-01-02T13:16:11Z, 31.013432, 29, 37.2, 37.093, 36.281, 35.44, 31, 29, 28.27, 3, 1013.9331, 27.008135
2026-01-02T13:16:16Z, 31.013432, 29, 37.100002, 37.093, 36.187, 35.38, 31, 29, 28.27, 3, 1013.916, 27.768929
2026-01-02T13:16:21Z, 31.013432, 29, 37.2, 37.093, 35.906, 35.41, 31, 29, 28.27, 3, 1013.85254, 27.225782
2026-01-02T13:16:26Z, 30.952381, 29, 37.100002, 37.406, 35.906, 35.41, 31, 29, 28.27, 3, 1013.8716, 27.388533
2026-01-02T13:16:31Z, 30.952381, 29, 37.100002, 37.312, 36.093, 35.32, 31, 29, 28.27, 3, 1013.9253, 27.103235
2026-01-02T13:16:36Z, 31.013432, 28, 37.2, 37.281, 36, 35.41, 31, 29, 28.27, 3, 1014.0288, 27.3956
2026-01-02T13:16:41Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.27, 3, 1013.84863, 26.922964
2026-01-02T13:16:46Z, 31.013432, 28, 37.2, 37.156, 36.343, 35.44, 31, 29, 28.27, 3, 1013.8091, 27.035725
2026-01-02T13:16:51Z, 31.013432, 28, 37.2, 37.156, 36, 35.29, 31, 29, 28.27, 3, 1014.0122, 26.903109
2026-01-02T13:16:56Z, 30.952381, 29, 37.100002, 37.281, 36.281, 35.47, 31, 29, 28.27, 3, 1013.98145, 26.922964
2026-01-02T13:17:01Z, 31.013432, 29, 37.2, 37.125, 36.187, 35.44, 32, 29, 28.27, 3, 1013.97754, 26.89318
2026-01-02T13:17:06Z, 31.013432, 28, 37.100002, 37.312, 35.968, 35.38, 32, 29, 28.27, 3, 1014.08105, 28.413645
2026-01-02T13:17:11Z, 31.013432, 28, 37.2, 37.281, 36.093, 35.38, 32, 29, 28.27, 3, 1013.8052, 27.901281
2026-01-02T13:17:16Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.38, 32, 29, 28.27, 3, 1013.9429, 26.958323
2026-01-02T13:17:21Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.47, 32, 29, 28.27, 3, 1014.00586, 27.008135
2026-01-02T13:17:26Z, 31.013432, 29, 37.2, 37.156, 36.312, 35.47, 32, 29, 28.27, 3, 1013.76855, 26.978249
2026-01-02T13:17:31Z, 31.013432, 29, 37.2, 37.156, 36.218, 35.35, 32, 29, 28.27, 3, 1013.9868, 27.690702
2026-01-02T13:17:36Z, 31.013432, 28, 37.2, 37.062, 35.906, 35.41, 32, 29, 28.27, 3, 1014.0747, 27.795956
2026-01-02T13:17:41Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.41, 32, 29, 28.27, 3, 1014.021, 26.940697
2026-01-02T13:17:46Z, 31.013432, 29, 37.2, 37.437, 36.125, 35.32, 32, 29, 28.28, 3, 1014.0708, 26.883255
2026-01-02T13:17:51Z, 31.013432, 28, 37.2, 37.281, 36, 35.63, 32, 29, 28.27, 3, 1013.8257, 27.103235
2026-01-02T13:17:56Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.44, 32, 29, 28.27, 3, 1014.1133, 26.98821
2026-01-02T13:18:01Z, 31.013432, 28, 37.2, 37.156, 36.343, 35.41, 32, 29, 28.27, 3, 1013.95996, 27.731604
2026-01-02T13:18:06Z, 31.013432, 27, 37.2, 37.093, 36.031, 35.41, 32, 29, 28.27, 3, 1013.7798, 27.245884
2026-01-02T13:18:11Z, 30.952381, 29, 37.2, 37.406, 36.062, 35.32, 32, 29, 28.27, 3, 1013.80273, 27.008135
2026-01-02T13:18:16Z, 31.013432, 28, 37.100002, 37.562, 36.093, 35.29, 32, 29, 28.27, 3, 1013.93896, 27.320812
2026-01-02T13:18:21Z, 31.074482, 29, 37.2, 37.187, 35.937, 35.38, 32, 29, 28.27, 3, 1013.79346, 27.140768
2026-01-02T13:18:26Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.38, 32, 29, 28.27, 3, 1013.8242, 27.37843
2026-01-02T13:18:31Z, 31.013432, 27, 37.2, 37.406, 36.156, 35.41, 31, 29, 28.27, 3, 1014.0044, 27.008135
2026-01-02T13:18:36Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.41, 31, 29, 28.27, 3, 1014.1421, 27.008135
2026-01-02T13:18:41Z, 31.013432, 29, 37.100002, 37.218, 36.343, 35.47, 31, 29, 28.27, 3, 1014.09033, 26.998173
2026-01-02T13:18:46Z, 31.013432, 29, 37.2, 37.125, 36.218, 35.41, 31, 29, 28.27, 3, 1013.7798, 27.283365
2026-01-02T13:18:51Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.41, 31, 29, 28.27, 3, 1014.07324, 27.103235
2026-01-02T13:18:56Z, 31.013432, 29, 37.100002, 37.156, 35.968, 35.38, 31, 29, 28.27, 3, 1014.0405, 27.521025
2026-01-02T13:19:01Z, 31.013432, 27, 37.2, 37.281, 36.156, 35.35, 31, 29, 28.27, 3, 1013.90625, 27.340982
2026-01-02T13:19:06Z, 30.952381, 30, 37.2, 37.281, 35.937, 35.5, 31, 29, 28.27, 3, 1013.8628, 27.225782
2026-01-02T13:19:11Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.41, 31, 29, 28.27, 3, 1014.0747, 27.055685
2026-01-02T13:19:16Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.41, 31, 29, 28.27, 3, 1014.0596, 27.66362
2026-01-02T13:19:21Z, 31.013432, 29, 37.2, 37.25, 36, 35.41, 31, 29, 28.27, 3, 1013.9697, 26.968287
2026-01-02T13:19:26Z, 31.013432, 28, 37.2, 37.406, 36.25, 35.35, 31, 29, 28.27, 3, 1013.8628, 26.903109
2026-01-02T13:19:31Z, 31.013432, 28, 37.2, 37.25, 36.281, 35.44, 31, 29, 28.26, 3, 1013.8091, 27.568558
2026-01-02T13:19:36Z, 30.952381, 27, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.27, 3, 1013.8257, 26.950642
2026-01-02T13:19:41Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.32, 32, 29, 28.27, 3, 1013.9697, 27.245884
2026-01-02T13:19:46Z, 30.952381, 28, 37.2, 37.062, 36.125, 35.32, 32, 29, 28.27, 3, 1014.0425, 27.02806
2026-01-02T13:19:51Z, 30.952381, 29, 37.100002, 37.75, 36.187, 35.41, 32, 29, 28.27, 3, 1013.93896, 28.149324
2026-01-02T13:19:56Z, 31.013432, 30, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.27, 3, 1013.97754, 27.283365
2026-01-02T13:20:01Z, 31.013432, 28, 37.2, 37.531, 36.062, 35.41, 32, 29, 28.26, 3, 1013.7632, 27.351067
2026-01-02T13:20:06Z, 31.013432, 28, 37.2, 37.406, 35.968, 35.38, 31, 29, 28.27, 3, 1013.9238, 26.940697
2026-01-02T13:20:11Z, 31.013432, 28, 37.2, 37.281, 36.156, 35.38, 31, 29, 28.27, 3, 1013.897, 26.920807
2026-01-02T13:20:16Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.41, 31, 29, 28.26, 3, 1013.78613, 26.913036
2026-01-02T13:20:21Z, 31.013432, 28, 37.100002, 37.281, 35.937, 35.47, 31, 29, 28.27, 3, 1013.874, 27.293432
2026-01-02T13:20:26Z, 31.013432, 28, 37.100002, 37.093, 35.906, 35.38, 31, 29, 28.27, 3, 1013.9468, 27.025745
2026-01-02T13:20:31Z, 31.013432, 29, 37.100002, 37.156, 36.125, 35.44, 31, 29, 28.26, 3, 1013.92773, 27.198334
2026-01-02T13:20:36Z, 31.013432, 29, 37.2, 37.156, 36.062, 35.38, 32, 29, 28.26, 3, 1013.7363, 27.113232
2026-01-02T13:20:41Z, 31.013432, 29, 37.100002, 37.218, 36.343, 35.35, 32, 29, 28.27, 3, 1013.89307, 27.063244
2026-01-02T13:20:46Z, 31.013432, 28, 37.100002, 37.218, 36.25, 35.32, 32, 29, 28.26, 3, 1013.8281, 27.073242
2026-01-02T13:20:51Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.5, 32, 29, 28.26, 3, 1013.8779, 27.463356
2026-01-02T13:20:56Z, 31.013432, 29, 37.100002, 37.125, 36.031, 35.41, 32, 29, 28.26, 3, 1013.813, 27.255934
2026-01-02T13:21:01Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.41, 32, 29, 28.26, 3, 1013.9048, 30.823463
2026-01-02T13:21:06Z, 31.013432, 28, 37.2, 37.375, 36.093, 35.41, 32, 29, 28.27, 3, 1014.1919, 27.225782
2026-01-02T13:21:11Z, 30.952381, 29, 37.2, 37.375, 35.812, 35.32, 32, 29, 28.27, 3, 1014.104, 27.42596
2026-01-02T13:21:16Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.47, 32, 29, 28.27, 3, 1014.0864, 27.330896
2026-01-02T13:21:21Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.5, 32, 29, 28.27, 3, 1014.0122, 26.900917
2026-01-02T13:21:26Z, 31.013432, 28, 37.2, 37.5, 36.312, 35.35, 32, 29, 28.25, 3, 1013.67334, 26.883255
2026-01-02T13:21:31Z, 30.952381, 28, 37.2, 37.218, 35.875, 35.54, 32, 29, 28.26, 3, 1014.0503, 27.055685
2026-01-02T13:21:36Z, 31.013432, 28, 37.2, 37.312, 35.906, 35.38, 32, 29, 28.27, 3, 1014.0425, 27.103235
2026-01-02T13:21:41Z, 31.013432, 27, 37.2, 37.218, 36.156, 35.41, 32, 29, 28.26, 3, 1014.12695, 26.940697
2026-01-02T13:21:46Z, 31.013432, 28, 37.2, 37.312, 36.125, 35.32, 32, 29, 28.26, 3, 1013.7822, 27.283365
2026-01-02T13:21:51Z, 31.013432, 29, 37.100002, 37.312, 35.843, 35.35, 32, 29, 28.26, 3, 1013.8589, 26.883255
2026-01-02T13:21:56Z, 31.074482, 28, 37.2, 37.531, 36.062, 35.57, 32, 29, 28.26, 3, 1013.88184, 26.968287
2026-01-02T13:22:01Z, 31.013432, 29, 37.2, 37, 36.062, 35.38, 32, 29, 28.27, 3, 1013.8281, 26.950642
2026-01-02T13:22:06Z, 30.952381, 29, 37.100002, 37.312, 35.968, 35.41, 32, 29, 28.26, 3, 1013.60986, 26.978249
2026-01-02T13:22:11Z, 31.013432, 30, 37.2, 37.406, 36.218, 35.47, 32, 29, 28.27, 3, 1013.874, 27.083239
2026-01-02T13:22:16Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.25, 32, 29, 28.26, 3, 1013.8169, 27.806217
2026-01-02T13:22:21Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.32, 32, 29, 28.26, 3, 1013.7959, 26.998173
2026-01-02T13:22:26Z, 31.013432, 30, 37.2, 37.187, 36.093, 35.41, 32, 29, 28.26, 3, 1013.9238, 27.41584
2026-01-02T13:22:31Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.41, 32, 29, 28.26, 3, 1014.08496, 28.651217
2026-01-02T13:22:36Z, 31.013432, 29, 37.2, 37.156, 35.875, 35.41, 32, 29, 28.26, 3, 1014.01953, 26.98821
2026-01-02T13:22:41Z, 31.013432, 28, 37.2, 37.125, 36.312, 35.38, 32, 29, 28.26, 3, 1014.02734, 27.035725
2026-01-02T13:22:46Z, 31.013432, 28, 37.100002, 37.187, 35.968, 35.32, 32, 29, 28.25, 3, 1013.7998, 27.700928
2026-01-02T13:22:51Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.54, 32, 29, 28.26, 3, 1013.8418, 27.188301
2026-01-02T13:22:56Z, 31.013432, 29, 37.2, 37.218, 36, 35.5, 32, 29, 28.26, 3, 1013.87646, 27.025745
2026-01-02T13:23:01Z, 31.013432, 29, 37.2, 37.406, 35.843, 35.41, 32, 29, 28.26, 3, 1013.81104, 26.950642
2026-01-02T13:23:06Z, 30.952381, 30, 37.2, 37.375, 36, 35.35, 31, 29, 28.26, 3, 1013.897, 27.283365
2026-01-02T13:23:11Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.5, 31, 29, 28.26, 3, 1014.1958, 27.290556
2026-01-02T13:23:16Z, 31.013432, 29, 37.3, 37.125, 35.843, 35.41, 31, 29, 28.26, 3, 1014.0654, 27.025745
2026-01-02T13:23:21Z, 30.952381, 29, 37.2, 37.218, 36.218, 35.47, 31, 29, 28.25, 3, 1013.91064, 26.998173
2026-01-02T13:23:26Z, 30.952381, 28, 37.100002, 37.406, 36, 35.29, 31, 29, 28.26, 3, 1013.9468, 26.883255
2026-01-02T13:23:31Z, 30.952381, 29, 37.100002, 37.343, 35.937, 35.32, 31, 29, 28.26, 3, 1013.9263, 26.940697
2026-01-02T13:23:36Z, 30.952381, 28, 37.2, 37.343, 35.875, 35.38, 31, 29, 28.25, 3, 1013.8345, 26.960587
2026-01-02T13:23:41Z, 31.074482, 28, 37.2, 37.187, 36.031, 35.44, 31, 29, 28.25, 3, 1013.9033, 27.045706
2026-01-02T13:23:46Z, 31.013432, 29, 37.100002, 37.093, 35.906, 35.41, 31, 29, 28.26, 3, 1014.15576, 27.198334
2026-01-02T13:23:51Z, 31.013432, 29, 37.100002, 37.625, 35.812, 35.35, 31, 29, 28.26, 3, 1013.81104, 27.063244
2026-01-02T13:23:56Z, 31.013432, 29, 37.2, 37.25, 36.093, 35.38, 31, 29, 28.26, 3, 1014.0757, 27.073242
2026-01-02T13:24:01Z, 30.952381, 29, 37.2, 37.312, 36.031, 35.54, 31, 29, 28.26, 3, 1014.083, 27.928186
2026-01-02T13:24:06Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.5, 31, 29, 28.26, 3, 1013.9072, 27.500713
2026-01-02T13:24:11Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.35, 31, 29, 28.26, 3, 1013.81494, 27.340982
2026-01-02T13:24:16Z, 31.013432, 29, 37.100002, 37.187, 35.937, 35.38, 31, 29, 28.26, 3, 1013.88574, 27.864027
2026-01-02T13:24:21Z, 31.013432, 28, 37.2, 37.25, 36.187, 35.44, 31, 29, 28.26, 3, 1013.9585, 26.960587
2026-01-02T13:24:26Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.38, 31, 29, 28.26, 3, 1013.8418, 27.120739
2026-01-02T13:24:31Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.29, 31, 29, 28.26, 3, 1014.0259, 27.490559
2026-01-02T13:24:36Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.47, 32, 29, 28.25, 3, 1014.14844, 27.093237
2026-01-02T13:24:41Z, 31.013432, 28, 37.2, 37.062, 36.25, 35.29, 32, 29, 28.25, 3, 1013.8843, 28.006676
2026-01-02T13:24:46Z, 30.952381, 29, 37.2, 37.406, 36.187, 35.32, 32, 29, 28.26, 3, 1013.9087, 28.556187
2026-01-02T13:24:51Z, 31.013432, 29, 37.2, 37.375, 36.031, 35.32, 32, 29, 28.26, 3, 1013.97363, 27.103235
2026-01-02T13:24:56Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.41, 32, 29, 28.26, 3, 1014.0654, 27.198334
2026-01-02T13:25:01Z, 31.013432, 28, 37.100002, 37.156, 36.125, 35.54, 32, 29, 28.26, 3, 1013.83057, 27.40572
2026-01-02T13:25:06Z, 30.952381, 29, 37.2, 37.218, 36.062, 35.41, 31, 29, 28.26, 3, 1014.146, 26.930752
2026-01-02T13:25:11Z, 30.952381, 28, 37.2, 37.375, 35.906, 35.41, 31, 29, 28.25, 3, 1014.19434, 27.235832
2026-01-02T13:25:16Z, 31.013432, 29, 37.2, 37.25, 36.312, 35.38, 31, 29, 28.26, 3, 1013.77686, 27.57873
2026-01-02T13:25:21Z, 31.013432, 28, 37.2, 37.25, 36, 35.41, 31, 29, 28.26, 3, 1013.76904, 27.653414
2026-01-02T13:25:26Z, 31.013432, 29, 37.2, 37.218, 35.906, 35.35, 31, 29, 28.26, 3, 1014.0259, 27.253162
2026-01-02T13:25:31Z, 31.013432, 28, 37.2, 37.218, 35.875, 35.32, 31, 29, 28.25, 3, 1013.95703, 26.855577
2026-01-02T13:25:36Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.5, 31, 29, 28.25, 3, 1013.9263, 26.968287
2026-01-02T13:25:41Z, 31.013432, 28, 37.2, 37.125, 36.093, 35.44, 31, 29, 28.25, 3, 1013.8804, 27.293432
2026-01-02T13:25:46Z, 31.013432, 28, 37.2, 37.187, 36.062, 35.32, 31, 29, 28.26, 3, 1014.05615, 26.940697
2026-01-02T13:25:51Z, 30.952381, 27, 37.2, 37.125, 36.281, 35.32, 31, 29, 28.26, 3, 1013.92236, 29.517368
2026-01-02T13:25:56Z, 31.013432, 28, 37.2, 37.343, 36.343, 35.35, 31, 29, 28.26, 3, 1014.0044, 27.500713
2026-01-02T13:26:01Z, 31.013432, 28, 37.2, 37.125, 36.218, 35.38, 31, 29, 28.25, 3, 1014.271, 27.140768
2026-01-02T13:26:06Z, 31.013432, 29, 37.2, 37.343, 36.218, 35.41, 31, 29, 28.25, 3, 1014.083, 26.825848
2026-01-02T13:26:11Z, 31.013432, 28, 37.2, 37.468, 35.812, 35.35, 31, 29, 28.25, 3, 1013.9761, 27.150784
2026-01-02T13:26:16Z, 30.89133, 29, 37.2, 37.312, 35.937, 35.38, 31, 29, 28.25, 3, 1014.01416, 27.225782
2026-01-02T13:26:21Z, 30.952381, 29, 37.2, 37.125, 36.062, 35.5, 31, 29, 28.26, 3, 1013.9507, 27.035725
2026-01-02T13:26:26Z, 30.952381, 29, 37.2, 37.218, 36.031, 35.38, 31, 29, 28.25, 3, 1014.00635, 26.98821
2026-01-02T13:26:31Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.44, 31, 29, 28.26, 3, 1013.81885, 27.008135
2026-01-02T13:26:36Z, 30.952381, 29, 37.100002, 37.468, 36.343, 35.41, 31, 29, 28.25, 3, 1013.8345, 27.330896
2026-01-02T13:26:41Z, 30.952381, 28, 37.2, 37.187, 36.218, 35.38, 31, 29, 28.26, 3, 1014.0122, 26.910862
2026-01-02T13:26:46Z, 30.952381, 29, 37.2, 37.406, 35.937, 35.44, 31, 29, 28.25, 3, 1013.9912, 27.368326
2026-01-02T13:26:51Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.5, 31, 29, 28.26, 3, 1013.9336, 26.920807
2026-01-02T13:26:56Z, 30.952381, 28, 37.100002, 37.156, 36.062, 35.47, 31, 29, 28.25, 3, 1014.2173, 28.196875
2026-01-02T13:27:01Z, 31.013432, 29, 37.2, 37.218, 36.125, 35.41, 31, 29, 28.25, 3, 1014.1255, 27.103235
2026-01-02T13:27:06Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.35, 31, 29, 28.25, 3, 1013.9375, 26.920807
2026-01-02T13:27:11Z, 31.013432, 29, 37.2, 37.406, 36.312, 35.38, 31, 29, 28.25, 3, 1013.97217, 27.303501
2026-01-02T13:27:16Z, 31.013432, 29, 37.3, 37.343, 36.25, 35.35, 31, 29, 28.25, 3, 1014.05273, 27.008135
2026-01-02T13:27:21Z, 30.952381, 29, 37.2, 37.062, 35.906, 35.47, 31, 29, 28.25, 3, 1014.00635, 27.158203
2026-01-02T13:27:26Z, 31.013432, 30, 37.2, 37.125, 36.156, 35.32, 31, 29, 28.26, 3, 1014.01025, 26.930752
2026-01-02T13:27:31Z, 31.013432, 29, 37.100002, 37.156, 35.875, 35.47, 31, 29, 28.25, 3, 1013.8804, 27.521025
2026-01-02T13:27:36Z, 30.952381, 29, 37.2, 37.25, 35.906, 35.44, 31, 29, 28.25, 3, 1013.9033, 26.960587
2026-01-02T13:27:41Z, 30.952381, 28, 37.100002, 37.406, 36.062, 35.44, 31, 29, 28.25, 3, 1014.0791, 27.795956
2026-01-02T13:27:46Z, 31.013432, 29, 37.100002, 37.468, 35.875, 35.38, 31, 29, 28.25, 3, 1014.0449, 27.045706
2026-01-02T13:27:51Z, 31.013432, 30, 37.100002, 37.312, 36.281, 35.35, 31, 29, 28.26, 3, 1014.0884, 27.178268
2026-01-02T13:27:56Z, 30.952381, 29, 37.2, 37.375, 35.937, 35.32, 31, 29, 28.26, 3, 1013.8203, 27.188301
2026-01-02T13:28:01Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.32, 31, 29, 28.26, 3, 1014.0791, 27.293432
2026-01-02T13:28:06Z, 31.013432, 29, 37.100002, 37.187, 36, 35.41, 31, 29, 28.26, 3, 1014.01416, 26.913036
2026-01-02T13:28:11Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.26, 3, 1014.02734, 27.035725
2026-01-02T13:28:16Z, 30.952381, 29, 37.2, 37.093, 36, 35.44, 31, 29, 28.25, 3, 1013.97217, 26.89318
2026-01-02T13:28:21Z, 30.952381, 28, 37.2, 37.25, 35.875, 35.35, 31, 29, 28.25, 3, 1014.0757, 26.873327
2026-01-02T13:28:26Z, 31.013432, 29, 37.2, 37.125, 36.343, 35.38, 31, 29, 28.25, 3, 1013.9951, 27.198334
2026-01-02T13:28:31Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.41, 31, 29, 28.25, 3, 1013.9302, 27.14817
2026-01-02T13:28:36Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.41, 31, 29, 28.25, 3, 1014.0259, 27.42596
2026-01-02T13:28:41Z, 31.013432, 29, 37.2, 37.312, 36.187, 35.44, 31, 29, 28.25, 3, 1014.14844, 27.055685
2026-01-02T13:28:46Z, 31.013432, 27, 37.2, 37.031, 35.906, 35.35, 31, 29, 28.25, 3, 1013.9492, 27.500713
2026-01-02T13:28:51Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.35, 31, 29, 28.26, 3, 1013.8379, 26.960587
2026-01-02T13:28:56Z, 31.013432, 28, 37.2, 37.218, 36.093, 35.47, 31, 29, 28.26, 3, 1014.0083, 26.780262
2026-01-02T13:29:01Z, 31.013432, 29, 37.2, 37.218, 36.062, 35.5, 31, 29, 28.25, 3, 1014.10596, 27.045706
2026-01-02T13:29:06Z, 31.013432, 29, 37.2, 37.343, 36.062, 35.41, 31, 29, 28.26, 3, 1014.13086, 27.093237
2026-01-02T13:29:11Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.5, 32, 29, 28.25, 3, 1013.9453, 27.235832
2026-01-02T13:29:16Z, 31.013432, 29, 37.2, 37.156, 36.218, 35.41, 32, 29, 28.26, 3, 1013.8418, 27.160799
2026-01-02T13:29:21Z, 31.013432, 28, 37.100002, 37.093, 35.906, 35.41, 32, 29, 28.25, 3, 1013.9302, 28.234005
2026-01-02T13:29:26Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.41, 32, 29, 28.26, 3, 1014.06006, 27.340982
2026-01-02T13:29:31Z, 31.013432, 29, 37.2, 37.187, 36.125, 35.44, 32, 29, 28.26, 3, 1013.8779, 27.41584
2026-01-02T13:29:36Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.41, 32, 29, 28.25, 3, 1013.96826, 27.235832
2026-01-02T13:29:41Z, 31.013432, 29, 37.2, 37.156, 35.843, 35.35, 31, 29, 28.27, 3, 1014.2378, 27.40572
2026-01-02T13:29:46Z, 31.074482, 28, 37.2, 37.156, 36, 35.29, 31, 29, 28.26, 3, 1013.9927, 27.025745
2026-01-02T13:29:51Z, 31.074482, 28, 37.2, 37.125, 36, 35.5, 31, 29, 28.25, 3, 1013.97217, 27.225782
2026-01-02T13:29:56Z, 31.013432, 28, 37.2, 37.281, 36.187, 35.32, 31, 29, 28.25, 3, 1014.01025, 27.008135
2026-01-02T13:30:01Z, 31.013432, 27, 37.2, 37.125, 35.937, 35.44, 31, 29, 28.26, 3, 1013.7617, 27.065664
2026-01-02T13:30:06Z, 31.013432, 29, 37.2, 37.062, 36, 35.41, 31, 29, 28.25, 3, 1014.10986, 26.913036
2026-01-02T13:30:11Z, 31.013432, 28, 37.2, 37.406, 35.906, 35.38, 32, 29, 28.26, 3, 1014.0005, 26.960587
2026-01-02T13:30:16Z, 31.013432, 29, 37.2, 37.406, 36.281, 35.38, 32, 29, 28.26, 3, 1014.21484, 27.150784
2026-01-02T13:30:21Z, 31.074482, 29, 37.2, 37.25, 36.062, 35.35, 32, 29, 28.26, 3, 1014.0122, 27.045706
2026-01-02T13:30:26Z, 31.013432, 29, 37.100002, 37.218, 36.031, 35.47, 32, 29, 28.26, 3, 1014.1113, 27.273296
2026-01-02T13:30:31Z, 31.013432, 27, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.26, 3, 1014.0791, 27.113232
2026-01-02T13:30:36Z, 30.952381, 29, 37.2, 37.281, 35.875, 35.35, 32, 29, 28.26, 3, 1014.02344, 27.473494
2026-01-02T13:30:41Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.47, 31, 29, 28.26, 3, 1013.84717, 27.130754
2026-01-02T13:30:46Z, 31.013432, 29, 37.100002, 37.187, 36.062, 35.41, 31, 29, 28.26, 3, 1014.0654, 27.3956
2026-01-02T13:30:51Z, 31.013432, 30, 37.2, 37.187, 36.031, 35.41, 31, 29, 28.27, 3, 1013.9927, 27.313568
2026-01-02T13:30:56Z, 31.013432, 28, 37.2, 37.25, 36.375, 35.41, 31, 29, 28.26, 3, 1014.03516, 27.025745
2026-01-02T13:31:01Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.35, 31, 29, 28.27, 3, 1014.1577, 27.140768
2026-01-02T13:31:06Z, 31.013432, 28, 37.2, 37.312, 35.968, 35.5, 31, 29, 28.27, 3, 1013.9888, 26.978249
2026-01-02T13:31:11Z, 31.013432, 28, 37.2, 37.25, 35.906, 35.41, 31, 29, 28.26, 3, 1013.89307, 27.558384
2026-01-02T13:31:16Z, 31.013432, 29, 37.2, 37.281, 36.125, 35.41, 31, 29, 28.27, 3, 1013.9624, 26.845667
2026-01-02T13:31:21Z, 30.952381, 29, 37.2, 37.125, 35.875, 35.44, 31, 29, 28.26, 3, 1013.9087, 27.235832
2026-01-02T13:31:26Z, 31.013432, 28, 37.2, 37.468, 35.937, 35.47, 31, 29, 28.26, 3, 1014.0654, 26.903109
2026-01-02T13:31:31Z, 30.952381, 28, 37.2, 37.187, 35.906, 35.38, 31, 29, 28.26, 3, 1014.041, 30.992579
2026-01-02T13:31:36Z, 31.013432, 29, 37.2, 37.25, 36, 35.35, 31, 29, 28.27, 3, 1014.0654, 27.768929
2026-01-02T13:31:41Z, 30.952381, 28, 37.2, 37.343, 36.062, 35.38, 31, 29, 28.26, 3, 1013.97363, 26.998173
2026-01-02T13:31:46Z, 31.013432, 28, 37.2, 37.093, 35.937, 35.38, 31, 29, 28.27, 3, 1014.12695, 26.960587
2026-01-02T13:31:51Z, 31.074482, 29, 37.2, 37.375, 35.937, 35.38, 31, 29, 28.26, 3, 1014.16895, 26.98821
2026-01-02T13:31:56Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.41, 31, 29, 28.27, 3, 1013.9448, 26.960587
2026-01-02T13:32:01Z, 31.013432, 28, 37.100002, 37.218, 36.093, 35.41, 31, 29, 28.26, 3, 1013.97754, 27.083239
2026-01-02T13:32:06Z, 31.013432, 29, 37.2, 37.281, 35.968, 35.38, 31, 29, 28.27, 3, 1014.02734, 27.330896
2026-01-02T13:32:11Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.35, 31, 29, 28.27, 3, 1013.88184, 27.130754
2026-01-02T13:32:16Z, 30.952381, 29, 37.2, 37.312, 36.156, 35.5, 31, 29, 28.26, 3, 1014.1919, 27.330896
2026-01-02T13:32:21Z, 30.952381, 27, 37.2, 37.25, 35.875, 35.35, 31, 29, 28.27, 3, 1013.75146, 26.950642
2026-01-02T13:32:26Z, 30.952381, 27, 37.2, 37.218, 36.125, 35.38, 31, 29, 28.27, 3, 1013.9658, 27.779171
2026-01-02T13:32:31Z, 31.013432, 28, 37.2, 37.343, 36.093, 35.35, 31, 29, 28.27, 3, 1014.1079, 27.103235
2026-01-02T13:32:36Z, 30.952381, 28, 37.2, 37.125, 36.281, 35.29, 31, 29, 28.26, 3, 1013.84326, 27.51087
2026-01-02T13:32:41Z, 31.013432, 28, 37.100002, 37.187, 36.187, 35.54, 31, 29, 28.26, 3, 1013.9658, 27.035725
2026-01-02T13:32:46Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.41, 31, 29, 28.26, 3, 1014.0332, 27.045706
2026-01-02T13:32:51Z, 31.013432, 29, 37.100002, 37.093, 36.156, 35.41, 31, 29, 28.27, 3, 1014.12695, 27.063244
2026-01-02T13:32:56Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.27, 3, 1013.8511, 27.130754
2026-01-02T13:33:01Z, 31.013432, 29, 37.2, 37.156, 36, 35.35, 31, 29, 28.27, 3, 1013.9624, 27.320812
2026-01-02T13:33:06Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.5, 31, 29, 28.26, 3, 1013.98535, 27.245884
2026-01-02T13:33:11Z, 31.013432, 30, 37.2, 37.093, 36.156, 35.41, 31, 29, 28.26, 3, 1013.9199, 28.074923
2026-01-02T13:33:16Z, 31.013432, 30, 37.100002, 37.187, 35.968, 35.41, 32, 29, 28.26, 3, 1013.9927, 27.140768
2026-01-02T13:33:21Z, 31.013432, 28, 37.2, 37.187, 36.312, 35.41, 32, 29, 28.26, 3, 1013.9048, 27.273296
2026-01-02T13:33:26Z, 30.952381, 29, 37.2, 37.125, 36.125, 35.29, 32, 29, 28.26, 3, 1013.9468, 26.98821
2026-01-02T13:33:31Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.27, 3, 1013.9624, 27.358223
2026-01-02T13:33:36Z, 30.952381, 29, 37.2, 37.031, 36.125, 35.35, 32, 29, 28.27, 3, 1014.1538, 26.998173
2026-01-02T13:33:41Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.29, 32, 29, 28.27, 3, 1013.7363, 27.055685
2026-01-02T13:33:46Z, 31.013432, 28, 37.100002, 37.312, 35.843, 35.38, 31, 29, 28.26, 3, 1013.75146, 26.978249
2026-01-02T13:33:51Z, 31.013432, 28, 37.2, 37.218, 36.25, 35.54, 31, 29, 28.26, 3, 1014.0542, 27.853748
2026-01-02T13:33:56Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.44, 31, 29, 28.26, 3, 1013.98535, 27.330896
2026-01-02T13:34:01Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.35, 31, 29, 28.27, 3, 1013.9087, 27.053247
2026-01-02T13:34:06Z, 31.013432, 28, 37.100002, 37.468, 36.156, 35.38, 31, 29, 28.27, 3, 1014.0542, 27.310726
2026-01-02T13:34:11Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.32, 31, 29, 28.26, 3, 1013.9697, 26.960587
2026-01-02T13:34:16Z, 31.013432, 29, 37.2, 37.187, 36, 35.5, 32, 29, 28.27, 3, 1013.93164, 27.340982
2026-01-02T13:34:21Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.44, 32, 29, 28.26, 3, 1013.874, 27.310726
2026-01-02T13:34:26Z, 31.013432, 28, 37.2, 37.437, 36, 35.44, 32, 29, 28.27, 3, 1013.74756, 26.930752
2026-01-02T13:34:31Z, 30.952381, 29, 37.2, 37.406, 36.343, 35.32, 32, 29, 28.27, 3, 1013.9009, 26.968287
2026-01-02T13:34:36Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.41, 32, 29, 28.27, 3, 1013.9331, 26.98821
2026-01-02T13:34:41Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.54, 32, 29, 28.27, 3, 1014.07324, 27.178268
2026-01-02T13:34:46Z, 30.952381, 29, 37.2, 37.281, 36.187, 35.5, 32, 29, 28.26, 3, 1013.8916, 27.083239
2026-01-02T13:34:51Z, 31.013432, 27, 37.2, 37.468, 36.187, 35.41, 32, 29, 28.27, 3, 1013.813, 27.198334
2026-01-02T13:34:56Z, 31.013432, 28, 37.2, 37.343, 35.906, 35.35, 32, 29, 28.27, 3, 1013.7134, 26.903109
2026-01-02T13:35:01Z, 31.013432, 29, 37.2, 37.281, 36.125, 35.25, 32, 29, 28.27, 3, 1013.97363, 27.063244
2026-01-02T13:35:06Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.41, 32, 29, 28.26, 3, 1013.9658, 26.998173
2026-01-02T13:35:11Z, 30.952381, 29, 37.2, 37.156, 36.343, 35.41, 32, 29, 28.27, 3, 1014.0503, 27.41584
2026-01-02T13:35:16Z, 31.013432, 29, 37.2, 37.093, 36.281, 35.41, 32, 29, 28.26, 3, 1013.8281, 27.045706
2026-01-02T13:35:21Z, 30.952381, 29, 37.3, 37.218, 36.031, 35.41, 32, 29, 28.26, 3, 1013.7593, 26.98821
2026-01-02T13:35:26Z, 31.013432, 29, 37.2, 37.406, 36, 35.5, 32, 29, 28.27, 3, 1013.9126, 27.053247
2026-01-02T13:35:31Z, 31.013432, 30, 37.2, 37.031, 36.093, 35.5, 32, 29, 28.27, 3, 1013.90234, 26.950642
2026-01-02T13:35:36Z, 30.952381, 29, 37.2, 37.187, 36.156, 35.41, 32, 29, 28.26, 3, 1013.6636, 26.855577
2026-01-02T13:35:41Z, 31.013432, 29, 37.2, 37.125, 35.906, 35.35, 32, 29, 28.27, 3, 1013.79736, 26.998173
2026-01-02T13:35:46Z, 31.013432, 29, 37.2, 37.5, 36, 35.35, 31, 29, 28.27, 3, 1013.83984, 27.558384
2026-01-02T13:35:51Z, 31.013432, 27, 37.100002, 37.343, 36, 35.38, 31, 29, 28.27, 3, 1013.88965, 26.940697
2026-01-02T13:35:56Z, 31.013432, 28, 37.2, 37.5, 36.031, 35.44, 31, 29, 28.27, 3, 1013.93555, 26.932892
2026-01-02T13:36:01Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.38, 31, 29, 28.27, 3, 1013.86035, 27.446201
2026-01-02T13:36:06Z, 31.013432, 29, 37.2, 37.312, 36.218, 35.47, 31, 29, 28.27, 3, 1013.84326, 27.62628
2026-01-02T13:36:11Z, 31.013432, 30, 37.100002, 37.406, 35.968, 35.41, 31, 29, 28.27, 3, 1013.83203, 27.035725
2026-01-02T13:36:16Z, 31.013432, 29, 37.100002, 37.25, 36.125, 35.32, 32, 29, 28.27, 3, 1013.9468, 27.748442
2026-01-02T13:36:21Z, 31.074482, 29, 37.2, 37.281, 36.093, 35.54, 32, 29, 28.27, 3, 1013.8589, 27.150784
2026-01-02T13:36:26Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.41, 32, 29, 28.27, 3, 1013.9658, 26.998173
2026-01-02T13:36:31Z, 31.013432, 28, 37.2, 37.062, 36, 35.35, 32, 29, 28.27, 3, 1013.9199, 26.922964
2026-01-02T13:36:36Z, 31.013432, 28, 37.2, 37.406, 36.031, 35.29, 32, 29, 28.27, 3, 1013.88574, 26.960587
2026-01-02T13:36:41Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.38, 32, 29, 28.26, 3, 1013.93896, 27.243093
2026-01-02T13:36:46Z, 30.952381, 29, 37.100002, 37.468, 36, 35.41, 32, 29, 28.27, 3, 1013.8511, 26.89318
2026-01-02T13:36:51Z, 31.013432, 28, 37.2, 37.375, 35.937, 35.35, 32, 29, 28.27, 3, 1013.9678, 27.035725
2026-01-02T13:36:56Z, 31.013432, 29, 37.100002, 37.25, 36.187, 35.35, 32, 29, 28.27, 3, 1013.8662, 26.883255
2026-01-02T13:37:01Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.32, 32, 29, 28.26, 3, 1014.02344, 27.463356
2026-01-02T13:37:06Z, 31.013432, 28, 37.2, 37.25, 35.875, 35.41, 32, 29, 28.27, 3, 1013.98535, 26.89318
2026-01-02T13:37:11Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.44, 32, 29, 28.27, 3, 1013.9087, 27.103235
2026-01-02T13:37:16Z, 30.952381, 29, 37.2, 37.218, 36.062, 35.41, 32, 29, 28.25, 3, 1013.82666, 27.120739
2026-01-02T13:37:21Z, 31.013432, 29, 37.100002, 37.468, 36.187, 35.35, 32, 29, 28.27, 3, 1014.0425, 27.205683
2026-01-02T13:37:26Z, 31.013432, 28, 37.100002, 37.125, 36.156, 35.35, 32, 29, 28.26, 3, 1013.8662, 27.235832
2026-01-02T13:37:31Z, 31.074482, 29, 37.2, 37.093, 35.968, 35.54, 32, 29, 28.27, 3, 1013.8701, 27.140768
2026-01-02T13:37:36Z, 31.013432, 28, 37.2, 37.406, 35.906, 35.41, 32, 29, 28.27, 3, 1013.8779, 27.188301
2026-01-02T13:37:41Z, 31.013432, 28, 37.2, 37.062, 36.031, 35.41, 32, 29, 28.26, 3, 1013.88965, 27.008135
2026-01-02T13:37:46Z, 30.952381, 27, 37.2, 37.375, 35.937, 35.44, 32, 29, 28.27, 3, 1014.2534, 26.930752
2026-01-02T13:37:51Z, 31.013432, 29, 37.2, 37.281, 36.281, 35.5, 32, 29, 28.27, 3, 1014.0708, 27.453217
2026-01-02T13:37:56Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.41, 32, 29, 28.26, 3, 1013.84326, 27.310726
2026-01-02T13:38:01Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.41, 32, 29, 28.26, 3, 1014.07324, 27.120739
2026-01-02T13:38:06Z, 31.013432, 28, 37.2, 37.093, 36.218, 35.41, 32, 29, 28.27, 3, 1013.84717, 26.98821
2026-01-02T13:38:11Z, 30.952381, 29, 37.2, 37.406, 35.906, 35.25, 32, 29, 28.27, 3, 1013.93555, 27.595709
2026-01-02T13:38:16Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.5, 32, 29, 28.27, 3, 1013.97754, 27.43608
2026-01-02T13:38:21Z, 31.013432, 29, 37.2, 37.156, 36.125, 35.47, 31, 29, 28.26, 3, 1013.7783, 27.065664
2026-01-02T13:38:26Z, 31.013432, 29, 37.2, 37.156, 36.343, 35.41, 31, 29, 28.26, 3, 1013.81494, 26.913036
2026-01-02T13:38:31Z, 31.013432, 29, 37.2, 37.312, 36, 35.41, 31, 29, 28.26, 3, 1013.93555, 28.006676
2026-01-02T13:38:36Z, 31.013432, 29, 37.2, 37.25, 36.281, 35.38, 31, 29, 28.26, 3, 1014.0083, 27.178268
2026-01-02T13:38:41Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.29, 31, 29, 28.26, 3, 1013.9531, 27.120739
2026-01-02T13:38:46Z, 31.013432, 29, 37.2, 37.281, 36, 35.54, 31, 29, 28.27, 3, 1013.83594, 27.04325
2026-01-02T13:38:51Z, 31.013432, 27, 37.2, 37.156, 35.906, 35.38, 31, 29, 28.27, 3, 1013.79346, 27.483631
2026-01-02T13:38:56Z, 30.952381, 27, 37.100002, 37.187, 35.937, 35.38, 31, 29, 28.26, 3, 1014.104, 26.978249
2026-01-02T13:39:01Z, 30.952381, 28, 37.2, 37.125, 36.062, 35.32, 31, 29, 28.26, 3, 1013.8013, 27.150784
2026-01-02T13:39:06Z, 31.013432, 29, 37.2, 37.156, 36.281, 35.25, 31, 29, 28.27, 3, 1013.8281, 27.055685
2026-01-02T13:39:11Z, 31.013432, 30, 37.2, 37.25, 36.281, 35.44, 31, 29, 28.26, 3, 1013.9199, 26.98821
2026-01-02T13:39:16Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.38, 31, 29, 28.26, 3, 1013.9888, 26.968287
2026-01-02T13:39:21Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.41, 32, 29, 28.27, 3, 1013.79004, 27.103235
2026-01-02T13:39:26Z, 31.013432, 29, 37.2, 37.156, 36, 35.41, 32, 29, 28.26, 3, 1013.91064, 27.653414
2026-01-02T13:39:31Z, 30.952381, 29, 37.100002, 37.343, 36.062, 35.41, 32, 29, 28.26, 3, 1013.83984, 27.055685
2026-01-02T13:39:36Z, 30.952381, 29, 37.2, 37.406, 36.125, 35.32, 32, 29, 28.26, 3, 1013.98535, 27.330896
2026-01-02T13:39:41Z, 31.013432, 27, 37.100002, 37.343, 36.375, 35.41, 32, 29, 28.26, 3, 1014.02344, 27.340982
2026-01-02T13:39:46Z, 30.952381, 28, 37.2, 37.218, 36.062, 35.44, 32, 29, 28.27, 3, 1013.874, 27.130754
2026-01-02T13:39:51Z, 30.952381, 28, 37.2, 37.281, 36.031, 35.35, 32, 29, 28.26, 3, 1013.855, 26.950642
2026-01-02T13:39:56Z, 30.952381, 27, 37.2, 37.218, 35.968, 35.41, 32, 29, 28.26, 3, 1013.89307, 27.160799
2026-01-02T13:40:01Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.35, 32, 29, 28.26, 3, 1013.98145, 29.80256
2026-01-02T13:40:06Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.44, 32, 29, 28.26, 3, 1013.9546, 26.960587
2026-01-02T13:40:11Z, 30.952381, 29, 37.2, 37.093, 35.968, 35.44, 32, 29, 28.26, 3, 1013.93555, 27.330896
2026-01-02T13:40:16Z, 31.013432, 29, 37.2, 37.093, 36.062, 35.35, 32, 29, 28.25, 3, 1013.9531, 26.940697
2026-01-02T13:40:21Z, 30.952381, 29, 37.100002, 37.25, 36.062, 35.29, 31, 29, 28.25, 3, 1013.7578, 27.320812
2026-01-02T13:40:26Z, 30.89133, 29, 37.2, 37.312, 36.406, 35.29, 31, 29, 28.26, 3, 1014.0259, 26.998173
2026-01-02T13:40:31Z, 30.952381, 30, 37.2, 37.125, 36.25, 35.5, 31, 29, 28.26, 3, 1013.8877, 26.970531
2026-01-02T13:40:36Z, 31.013432, 29, 37.2, 37.25, 36.062, 35.41, 31, 29, 28.27, 3, 1013.84717, 26.89318
2026-01-02T13:40:41Z, 31.013432, 28, 37.100002, 37.156, 36.218, 35.32, 31, 29, 28.26, 3, 1013.77295, 27.198334
2026-01-02T13:40:46Z, 31.013432, 28, 37.2, 37.468, 36.062, 35.41, 31, 29, 28.27, 3, 1013.88965, 26.903109
2026-01-02T13:40:51Z, 30.952381, 28, 37.2, 37.125, 36.125, 35.41, 31, 29, 28.27, 3, 1013.79736, 27.008135
2026-01-02T13:40:56Z, 30.952381, 28, 37.2, 37.343, 36.031, 35.35, 31, 29, 28.25, 3, 1013.97217, 27.890985
2026-01-02T13:41:01Z, 31.013432, 27, 37.2, 37.375, 36.468, 35.35, 31, 29, 28.25, 3, 1013.82666, 27.168236
2026-01-02T13:41:06Z, 31.013432, 30, 37.2, 37.281, 36.218, 35.41, 31, 29, 28.26, 3, 1013.8779, 27.330896
2026-01-02T13:41:11Z, 30.952381, 27, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.26, 3, 1014.08496, 26.968287
2026-01-02T13:41:16Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.29, 31, 29, 28.26, 3, 1013.8804, 27.795956
2026-01-02T13:41:21Z, 31.013432, 28, 37.100002, 37.281, 35.906, 35.44, 32, 29, 28.26, 3, 1013.9009, 27.816477
2026-01-02T13:41:26Z, 31.013432, 29, 37.2, 37.156, 35.906, 35.47, 32, 29, 28.25, 3, 1013.8418, 26.930752
2026-01-02T13:41:31Z, 31.013432, 28, 37.2, 37.062, 35.906, 35.38, 32, 29, 28.26, 3, 1013.98535, 27.055685
2026-01-02T13:41:36Z, 30.952381, 29, 37.100002, 37.125, 36.062, 35.41, 32, 29, 28.26, 3, 1014.1177, 26.8634
2026-01-02T13:41:41Z, 30.952381, 28, 37.2, 37.312, 36.031, 35.38, 32, 29, 28.26, 3, 1014.03125, 27.361153
2026-01-02T13:41:46Z, 30.952381, 28, 37.2, 37.187, 36.25, 35.47, 32, 29, 28.26, 3, 1013.89307, 26.89318
2026-01-02T13:41:51Z, 31.013432, 29, 37.2, 37.125, 36, 35.41, 31, 29, 28.25, 3, 1013.7998, 27.768929
2026-01-02T13:41:56Z, 30.952381, 29, 37.2, 37.218, 36.25, 35.41, 31, 29, 28.27, 3, 1013.8203, 27.035725
2026-01-02T13:42:01Z, 31.013432, 29, 37.2, 37.312, 36.125, 35.35, 31, 29, 28.25, 3, 1014.06006, 27.700928
2026-01-02T13:42:06Z, 30.952381, 28, 37.2, 37.218, 35.968, 35.38, 31, 29, 28.25, 3, 1014.10986, 27.7382
2026-01-02T13:42:11Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.32, 31, 29, 28.25, 3, 1014.0488, 27.245884
2026-01-02T13:42:16Z, 31.013432, 27, 37.2, 37.187, 35.937, 35.44, 31, 29, 28.25, 3, 1013.9834, 26.885307
2026-01-02T13:42:21Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.38, 31, 29, 28.26, 3, 1013.8589, 27.045706
2026-01-02T13:42:26Z, 30.89133, 27, 37.2, 37.156, 36.25, 35.35, 31, 29, 28.25, 3, 1013.86865, 27.103235
2026-01-02T13:42:31Z, 30.952381, 30, 37.100002, 37.187, 36.187, 35.38, 31, 29, 28.25, 3, 1013.96045, 27.008135
2026-01-02T13:42:36Z, 31.013432, 29, 37.2, 37.125, 35.968, 35.29, 31, 29, 28.26, 3, 1014.16504, 26.913036
2026-01-02T13:42:41Z, 30.952381, 28, 37.100002, 37.187, 36.062, 35.41, 31, 29, 28.26, 3, 1014.1538, 27.37843
2026-01-02T13:42:46Z, 31.013432, 29, 37.2, 37.156, 35.812, 35.5, 31, 29, 28.26, 3, 1014.0464, 27.643206
2026-01-02T13:42:51Z, 30.952381, 28, 37.2, 37.531, 35.968, 35.41, 31, 29, 28.25, 3, 1013.9336, 27.130754
2026-01-02T13:42:56Z, 31.013432, 27, 37.2, 37.062, 35.937, 35.32, 31, 29, 28.25, 3, 1013.84033, 26.883255
2026-01-02T13:43:01Z, 30.952381, 29, 37.2, 37.093, 35.968, 35.41, 31, 29, 28.25, 3, 1013.792, 27.40572
2026-01-02T13:43:06Z, 31.013432, 29, 37.3, 37.218, 36.218, 35.38, 31, 29, 28.26, 3, 1013.81494, 27.130754
2026-01-02T13:43:11Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.29, 31, 29, 28.25, 3, 1013.87646, 27.055685
2026-01-02T13:43:16Z, 30.952381, 28, 37.2, 37.125, 36.187, 35.47, 31, 29, 28.25, 3, 1014.06396, 27.008135
2026-01-02T13:43:21Z, 31.013432, 29, 37.2, 37.375, 36, 35.38, 32, 29, 28.25, 3, 1013.91455, 28.217676
2026-01-02T13:43:26Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.41, 32, 29, 28.25, 3, 1013.9668, 27.42596
2026-01-02T13:43:31Z, 30.952381, 29, 37.2, 37.343, 36.031, 35.32, 32, 29, 28.25, 3, 1014.0947, 27.073242
2026-01-02T13:43:36Z, 30.952381, 28, 37.100002, 37.343, 36.062, 35.41, 32, 29, 28.25, 3, 1013.8135, 26.883255
2026-01-02T13:43:41Z, 31.013432, 29, 37.2, 37.25, 36.25, 35.44, 32, 29, 28.25, 3, 1013.9951, 28.149324
2026-01-02T13:43:46Z, 31.013432, 28, 37.2, 37.093, 36.062, 35.41, 32, 29, 28.26, 3, 1013.82275, 26.8634
2026-01-02T13:43:51Z, 30.952381, 29, 37.2, 37.25, 35.906, 35.41, 31, 29, 28.25, 3, 1014.1255, 26.950642
2026-01-02T13:43:56Z, 30.952381, 27, 37.2, 37.375, 35.906, 35.41, 31, 29, 28.25, 3, 1014.0869, 26.930752
2026-01-02T13:44:01Z, 30.952381, 28, 37.2, 37.343, 36.093, 35.32, 31, 29, 28.25, 3, 1014.1328, 27.188301
2026-01-02T13:44:06Z, 31.013432, 27, 37.2, 37.343, 35.875, 35.57, 31, 29, 28.25, 3, 1014.0259, 27.015764
2026-01-02T13:44:11Z, 31.013432, 28, 37.2, 37.187, 35.843, 35.41, 31, 29, 28.25, 3, 1013.8843, 27.035725
2026-01-02T13:44:16Z, 31.013432, 29, 37.100002, 37.125, 36.312, 35.44, 31, 29, 28.25, 3, 1013.91846, 27.500713
2026-01-02T13:44:21Z, 30.952381, 28, 37.2, 37.156, 36.218, 35.25, 31, 29, 28.26, 3, 1014.01025, 27.62628
2026-01-02T13:44:26Z, 30.952381, 29, 37.2, 37.218, 36.187, 35.5, 32, 29, 28.25, 3, 1013.9912, 26.903109
2026-01-02T13:44:31Z, 30.952381, 29, 37.100002, 37.281, 36, 35.35, 32, 29, 28.25, 3, 1014.14844, 26.960587
2026-01-02T13:44:36Z, 31.074482, 30, 37.2, 37.281, 35.968, 35.41, 32, 29, 28.25, 3, 1014.00635, 27.711153
2026-01-02T13:44:41Z, 31.013432, 28, 37.2, 37.25, 36.031, 35.29, 32, 29, 28.25, 3, 1014.10596, 27.140768
2026-01-02T13:44:46Z, 30.952381, 30, 37.2, 37.343, 35.875, 35.35, 32, 29, 28.25, 3, 1014.0791, 27.065664
2026-01-02T13:44:51Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.5, 32, 29, 28.25, 3, 1013.9414, 27.045706
2026-01-02T13:44:56Z, 31.013432, 29, 37.2, 37.406, 36.218, 35.35, 32, 29, 28.25, 3, 1014.0244, 27.43608
2026-01-02T13:45:01Z, 31.013432, 28, 37.2, 37.281, 36.187, 35.38, 32, 29, 28.25, 3, 1013.9951, 27.065664
2026-01-02T13:45:06Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.38, 32, 29, 28.25, 3, 1014.0449, 27.140768
2026-01-02T13:45:11Z, 31.013432, 30, 37.2, 37.125, 35.968, 35.57, 32, 29, 28.25, 3, 1013.85547, 27.806217
2026-01-02T13:45:16Z, 30.952381, 29, 37.2, 37.187, 36.187, 35.47, 32, 29, 28.25, 3, 1013.96826, 27.843472
2026-01-02T13:45:21Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.41, 32, 29, 28.25, 3, 1014.0371, 26.968287
2026-01-02T13:45:26Z, 30.952381, 29, 37.2, 37.406, 35.906, 35.29, 31, 29, 28.25, 3, 1014.2134, 26.89318
2026-01-02T13:45:31Z, 30.952381, 30, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.25, 3, 1013.9761, 27.711153
2026-01-02T13:45:36Z, 30.952381, 28, 37.2, 37.343, 36, 35.35, 31, 29, 28.26, 3, 1014.1138, 27.643206
2026-01-02T13:45:41Z, 30.952381, 28, 37.2, 37.125, 36.218, 35.41, 31, 29, 28.25, 3, 1013.9912, 27.103235
2026-01-02T13:45:46Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.25, 3, 1013.7002, 27.018097
2026-01-02T13:45:51Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.44, 31, 29, 28.25, 3, 1013.9873, 27.008135
2026-01-02T13:45:56Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.38, 32, 29, 28.26, 3, 1013.97217, 27.103235
2026-01-02T13:46:01Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.32, 32, 29, 28.25, 3, 1014.0298, 27.168236
2026-01-02T13:46:06Z, 30.952381, 29, 37.100002, 37.187, 35.937, 35.41, 32, 29, 28.25, 3, 1013.86084, 27.37843
2026-01-02T13:46:11Z, 30.952381, 29, 37.2, 37.375, 36.312, 35.35, 32, 29, 28.25, 3, 1014.06396, 27.103235
2026-01-02T13:46:16Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.38, 32, 29, 28.25, 3, 1013.8037, 26.855577
2026-01-02T13:46:21Z, 30.952381, 27, 37.2, 37.25, 36.031, 35.41, 32, 29, 28.25, 3, 1013.95703, 27.2184
2026-01-02T13:46:26Z, 31.013432, 28, 37.100002, 37.187, 36.093, 35.47, 31, 29, 28.25, 3, 1014.2095, 27.521025
2026-01-02T13:46:31Z, 30.952381, 28, 37.2, 37.156, 36.125, 35.41, 31, 29, 28.25, 3, 1014.1963, 27.53118
2026-01-02T13:46:36Z, 31.013432, 29, 37.2, 37.375, 35.906, 35.35, 31, 29, 28.25, 3, 1014.05273, 26.978249
2026-01-02T13:46:41Z, 31.013432, 29, 37.2, 37.312, 35.875, 35.38, 31, 29, 28.25, 3, 1014.022, 27.340982
2026-01-02T13:46:46Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.25, 31, 29, 28.25, 3, 1014.1177, 28.899452
2026-01-02T13:46:51Z, 30.952381, 28, 37.2, 37.218, 35.968, 35.47, 31, 29, 28.25, 3, 1014.2363, 27.158203
2026-01-02T13:46:56Z, 31.013432, 28, 37.100002, 37.218, 36.281, 35.44, 32, 29, 28.25, 3, 1014.0298, 27.42596
2026-01-02T13:47:01Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.41, 32, 29, 28.25, 3, 1014.001, 28.925621
2026-01-02T13:47:06Z, 30.952381, 28, 37.2, 37.156, 36.156, 35.41, 32, 29, 28.25, 3, 1014.09326, 26.89318
2026-01-02T13:47:11Z, 30.952381, 29, 37.2, 37.062, 36.062, 35.38, 32, 29, 28.25, 3, 1014.12354, 27.103235
2026-01-02T13:47:16Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.29, 32, 29, 28.25, 3, 1013.96436, 27.178268
2026-01-02T13:47:21Z, 30.952381, 28, 37.2, 37.093, 35.875, 35.38, 32, 29, 28.25, 3, 1014.09717, 27.864027
2026-01-02T13:47:26Z, 31.013432, 28, 37.100002, 37.187, 36.281, 35.41, 32, 29, 28.25, 3, 1014.3286, 27.103235
2026-01-02T13:47:31Z, 30.952381, 28, 37.2, 37.531, 36.218, 35.41, 32, 29, 28.25, 3, 1014.1289, 26.920807
2026-01-02T13:47:36Z, 30.952381, 28, 37.2, 37.281, 35.968, 35.35, 32, 29, 28.25, 3, 1014.0029, 26.913036
2026-01-02T13:47:41Z, 30.952381, 29, 37.2, 37.468, 36, 35.32, 32, 29, 28.25, 3, 1014.05273, 27.083239
2026-01-02T13:47:46Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.5, 32, 29, 28.25, 3, 1013.98, 26.960587
2026-01-02T13:47:51Z, 30.952381, 28, 37.100002, 37.156, 36, 35.41, 32, 29, 28.25, 3, 1013.9531, 27.521025
2026-01-02T13:47:56Z, 31.013432, 29, 37.2, 37.281, 36.093, 35.38, 32, 29, 28.25, 3, 1013.83057, 27.483631
2026-01-02T13:48:01Z, 31.013432, 29, 37.2, 37.062, 35.875, 35.35, 32, 29, 28.25, 3, 1013.9414, 28.841274
2026-01-02T13:48:06Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.38, 32, 29, 28.25, 3, 1014.04346, 26.998173
2026-01-02T13:48:11Z, 30.89133, 28, 37.2, 37.312, 36.062, 35.54, 32, 29, 28.25, 3, 1014.0259, 26.910862
2026-01-02T13:48:16Z, 31.013432, 27, 37.2, 37.218, 36.187, 35.44, 32, 29, 28.26, 3, 1013.9414, 27.463356
2026-01-02T13:48:21Z, 31.013432, 29, 37.2, 37.125, 36.156, 35.41, 32, 29, 28.25, 3, 1013.96436, 26.913036
2026-01-02T13:48:26Z, 31.013432, 29, 37.2, 37.312, 35.937, 35.38, 32, 29, 28.25, 3, 1014.2134, 26.922964
2026-01-02T13:48:31Z, 31.013432, 29, 37.2, 37.25, 35.875, 35.41, 32, 29, 28.25, 3, 1013.96436, 27.293432
2026-01-02T13:48:36Z, 30.952381, 30, 37.2, 37.156, 36.093, 35.38, 32, 29, 28.25, 3, 1013.999, 26.98821
2026-01-02T13:48:41Z, 30.952381, 28, 37.2, 37.25, 36.031, 35.5, 32, 29, 28.25, 3, 1014.0371, 27.463356
2026-01-02T13:48:46Z, 30.952381, 28, 37.2, 37.156, 36.25, 35.44, 32, 29, 28.25, 3, 1014.06006, 27.150784
2026-01-02T13:48:51Z, 31.013432, 29, 37.100002, 37.312, 35.937, 35.54, 32, 29, 28.25, 3, 1014.06396, 27.541336
2026-01-02T13:48:56Z, 31.013432, 28, 37.2, 37.406, 36, 35.29, 32, 29, 28.25, 3, 1014.1138, 27.065664
2026-01-02T13:49:01Z, 30.952381, 28, 37.2, 37.375, 35.968, 35.47, 32, 29, 28.26, 3, 1014.0908, 26.930752
2026-01-02T13:49:06Z, 30.952381, 28, 37.2, 37.125, 36.156, 35.44, 32, 29, 28.26, 3, 1014.0449, 26.980476
2026-01-02T13:49:11Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.38, 32, 29, 28.25, 3, 1014.1367, 27.568558
2026-01-02T13:49:16Z, 31.013432, 28, 37.2, 37.343, 35.968, 35.32, 32, 29, 28.25, 3, 1013.99365, 26.998173
2026-01-02T13:49:21Z, 31.013432, 29, 37.2, 37.312, 36, 35.29, 32, 29, 28.25, 3, 1014.0488, 27.008135
2026-01-02T13:49:26Z, 30.952381, 27, 37.2, 37.406, 36.031, 35.32, 32, 29, 28.25, 3, 1014.1904, 27.035725
2026-01-02T13:49:31Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.47, 32, 29, 28.26, 3, 1014.0371, 27.035725
2026-01-02T13:49:36Z, 31.013432, 29, 37.2, 37.156, 36.187, 35.41, 32, 29, 28.25, 3, 1013.8994, 26.930752
2026-01-02T13:49:41Z, 30.952381, 29, 37.100002, 37.312, 35.875, 35.22, 32, 29, 28.26, 3, 1013.65576, 27.073242
2026-01-02T13:49:46Z, 31.013432, 28, 37.2, 37.25, 36.156, 35.41, 32, 29, 28.25, 3, 1014.09717, 27.235832
2026-01-02T13:49:51Z, 31.013432, 29, 37.2, 37.343, 36, 35.32, 32, 29, 28.26, 3, 1014.0869, 27.093237
2026-01-02T13:49:56Z, 30.952381, 28, 37.2, 37.468, 36.031, 35.5, 31, 29, 28.26, 3, 1014.1328, 26.798153
2026-01-02T13:50:01Z, 30.952381, 29, 37.2, 37.125, 36.375, 35.44, 31, 29, 28.25, 3, 1014.2212, 26.845667
2026-01-02T13:50:06Z, 30.952381, 28, 37.2, 37.468, 36.062, 35.38, 31, 29, 28.26, 3, 1014.2827, 27.330896
2026-01-02T13:50:11Z, 31.013432, 29, 37.2, 37.187, 36.062, 35.29, 31, 29, 28.26, 3, 1014.1001, 26.970531
2026-01-02T13:50:16Z, 31.013432, 28, 37.100002, 37.343, 36.218, 35.32, 31, 29, 28.26, 3, 1013.96436, 27.88069
2026-01-02T13:50:21Z, 30.952381, 28, 37.2, 37.468, 35.937, 35.29, 31, 29, 28.26, 3, 1014.08496, 27.368326
2026-01-02T13:50:26Z, 31.013432, 29, 37.2, 37.156, 35.875, 35.35, 31, 29, 28.25, 3, 1014.0298, 28.13894
2026-01-02T13:50:31Z, 30.952381, 28, 37.100002, 37.343, 36.156, 35.38, 31, 29, 28.26, 3, 1014.22656, 27.103235
2026-01-02T13:50:36Z, 30.952381, 27, 37.2, 37.375, 36.062, 35.5, 31, 29, 28.25, 3, 1013.9761, 27.911577
2026-01-02T13:50:41Z, 30.952381, 29, 37.2, 37.281, 36.343, 35.41, 31, 29, 28.25, 3, 1013.86865, 27.283365
2026-01-02T13:50:46Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.41, 31, 29, 28.25, 3, 1013.8916, 27.253162
2026-01-02T13:50:51Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.32, 31, 29, 28.25, 3, 1014.00635, 27.063244
2026-01-02T13:50:56Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.35, 31, 29, 28.25, 3, 1013.792, 27.045706
2026-01-02T13:51:01Z, 31.013432, 29, 37.2, 37.312, 36.125, 35.41, 31, 29, 28.27, 3, 1014.03125, 27.40572
2026-01-02T13:51:06Z, 31.013432, 28, 37.100002, 37.187, 36.031, 35.5, 31, 29, 28.26, 3, 1014.104, 26.845667
2026-01-02T13:51:11Z, 30.952381, 28, 37.2, 37.25, 35.937, 35.44, 31, 29, 28.25, 3, 1014.06006, 26.960587
2026-01-02T13:51:16Z, 31.013432, 28, 37.2, 37.437, 35.875, 35.35, 31, 29, 28.26, 3, 1014.0718, 27.235832
2026-01-02T13:51:21Z, 30.952381, 28, 37.2, 37.312, 36, 35.32, 31, 29, 28.26, 3, 1014.0386, 27.045706
2026-01-02T13:51:26Z, 31.013432, 29, 37.2, 37.312, 36.25, 35.38, 31, 29, 28.25, 3, 1013.82666, 26.960587
2026-01-02T13:51:31Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.47, 31, 29, 28.26, 3, 1013.96436, 27.245884
2026-01-02T13:51:36Z, 30.952381, 29, 37.2, 37.156, 35.906, 35.47, 31, 29, 28.26, 3, 1013.8843, 26.960587
2026-01-02T13:51:41Z, 31.013432, 27, 37.2, 37.437, 35.906, 35.35, 31, 29, 28.26, 3, 1013.9238, 27.113232
2026-01-02T13:51:46Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.47, 31, 29, 28.25, 3, 1013.96045, 26.960587
2026-01-02T13:51:51Z, 30.952381, 29, 37.2, 37.093, 36.062, 35.44, 31, 29, 28.26, 3, 1013.9033, 27.340982
2026-01-02T13:51:56Z, 31.013432, 27, 37.2, 37.281, 36, 35.35, 31, 29, 28.26, 3, 1013.8013, 27.273296
2026-01-02T13:52:01Z, 30.952381, 29, 37.2, 37.375, 36, 35.32, 31, 29, 28.26, 3, 1013.88184, 26.960587
2026-01-02T13:52:06Z, 30.952381, 30, 37.2, 37.218, 36.25, 35.41, 31, 29, 28.26, 3, 1013.9927, 27.463356
2026-01-02T13:52:11Z, 30.952381, 29, 37.2, 37.406, 36.187, 35.41, 31, 29, 28.26, 3, 1013.93555, 27.9385
2026-01-02T13:52:16Z, 31.013432, 28, 37.2, 37.375, 35.906, 35.38, 31, 29, 28.26, 3, 1014.07715, 27.113232
2026-01-02T13:52:21Z, 31.013432, 29, 37.2, 37.468, 36, 35.25, 31, 29, 28.25, 3, 1013.81494, 27.055685
2026-01-02T13:52:26Z, 30.952381, 29, 37.100002, 37.25, 35.875, 35.35, 31, 29, 28.26, 3, 1014.32666, 26.998173
2026-01-02T13:52:31Z, 30.952381, 27, 37.2, 37.156, 36.031, 35.5, 31, 29, 28.26, 3, 1014.0615, 27.548212
2026-01-02T13:52:36Z, 30.952381, 30, 37.100002, 37.218, 35.968, 35.41, 31, 29, 28.26, 3, 1013.897, 27.243093
2026-01-02T13:52:41Z, 30.952381, 29, 37.2, 37.125, 36.312, 35.38, 31, 29, 28.27, 3, 1013.9429, 27.178268
2026-01-02T13:52:46Z, 31.013432, 28, 37.2, 37.156, 35.968, 35.38, 31, 29, 28.26, 3, 1013.9238, 27.243093
2026-01-02T13:52:51Z, 31.013432, 30, 37.2, 37.125, 36.156, 35.35, 31, 29, 28.27, 3, 1014.0542, 27.208366
2026-01-02T13:52:56Z, 30.952381, 28, 37.100002, 37.406, 36.187, 35.35, 31, 29, 28.27, 3, 1013.7554, 27.005785
2026-01-02T13:53:01Z, 30.952381, 28, 37.100002, 37.343, 35.968, 35.41, 32, 29, 28.26, 3, 1014.12695, 27.063244
2026-01-02T13:53:06Z, 30.952381, 29, 37.2, 37.187, 36.312, 35.41, 32, 29, 28.26, 3, 1013.79004, 27.225782
2026-01-02T13:53:11Z, 31.013432, 29, 37.2, 37.062, 36.25, 35.44, 32, 29, 28.27, 3, 1013.8662, 26.98821
2026-01-02T13:53:16Z, 31.013432, 30, 37.100002, 37.187, 36.156, 35.44, 32, 29, 28.27, 3, 1013.9048, 26.835758
2026-01-02T13:53:21Z, 30.952381, 30, 37.100002, 37.156, 35.968, 35.44, 32, 29, 28.26, 3, 1013.897, 27.035725
2026-01-02T13:53:26Z, 30.952381, 29, 37.2, 37.531, 35.968, 35.35, 32, 29, 28.26, 3, 1013.8052, 27.093237
2026-01-02T13:53:31Z, 31.013432, 28, 37.2, 37.406, 36.062, 35.38, 31, 29, 28.26, 3, 1013.7783, 27.035725
2026-01-02T13:53:36Z, 30.952381, 29, 37.2, 37.312, 36, 35.41, 31, 29, 28.27, 3, 1013.7822, 27.130754
2026-01-02T13:53:41Z, 31.013432, 29, 37.100002, 37.125, 36.218, 35.44, 31, 29, 28.25, 3, 1013.9873, 27.26323
2026-01-02T13:53:46Z, 30.952381, 29, 37.2, 37.156, 35.937, 35.32, 31, 29, 28.27, 3, 1014.0542, 27.045706
2026-01-02T13:53:51Z, 31.013432, 29, 37.2, 37.25, 35.937, 35.35, 31, 29, 28.25, 3, 1013.96045, 28.271101
2026-01-02T13:53:56Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.41, 31, 29, 28.27, 3, 1013.88574, 27.293432
2026-01-02T13:54:01Z, 31.013432, 29, 37.2, 37.093, 35.906, 35.32, 31, 29, 28.26, 3, 1013.8091, 27.310726
2026-01-02T13:54:06Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.44, 31, 29, 28.26, 3, 1014.12695, 26.913036
2026-01-02T13:54:11Z, 30.952381, 28, 37.2, 37.5, 36.125, 35.38, 31, 29, 28.26, 3, 1013.9414, 27.37843
2026-01-02T13:54:16Z, 30.952381, 29, 37.2, 37.187, 36.031, 35.6, 31, 29, 28.26, 3, 1013.916, 27.51087
2026-01-02T13:54:21Z, 30.952381, 29, 37.2, 37.125, 36.25, 35.44, 31, 29, 28.26, 3, 1013.9697, 26.960587
2026-01-02T13:54:26Z, 30.952381, 28, 37.2, 37.156, 36.218, 35.41, 31, 29, 28.26, 3, 1013.855, 29.886593
2026-01-02T13:54:31Z, 30.952381, 29, 37.100002, 37.093, 36, 35.32, 31, 29, 28.25, 3, 1013.8037, 27.130754
2026-01-02T13:54:36Z, 30.952381, 30, 37.2, 37.375, 36.156, 35.41, 31, 29, 28.25, 3, 1013.8916, 27.283365
2026-01-02T13:54:41Z, 31.013432, 28, 37.2, 37.312, 36.156, 35.44, 31, 29, 28.26, 3, 1014.3037, 26.960587
2026-01-02T13:54:46Z, 31.074482, 29, 37.2, 37.218, 35.937, 35.44, 31, 29, 28.26, 3, 1013.874, 26.940697
2026-01-02T13:54:51Z, 30.952381, 27, 37.2, 37.187, 35.875, 35.47, 31, 29, 28.26, 3, 1013.9888, 27.26323
2026-01-02T13:54:56Z, 31.013432, 29, 37.2, 37.437, 36.437, 35.41, 31, 29, 28.26, 3, 1013.8511, 27.9385
2026-01-02T13:55:01Z, 30.952381, 28, 37.100002, 37.281, 36.312, 35.54, 31, 29, 28.26, 3, 1013.8843, 26.950642
2026-01-02T13:55:06Z, 30.952381, 29, 37.2, 37.156, 36.218, 35.38, 31, 29, 28.27, 3, 1013.89307, 27.388533
2026-01-02T13:55:11Z, 31.013432, 28, 37.2, 37.125, 36, 35.41, 31, 29, 28.25, 3, 1014.1406, 27.100708
2026-01-02T13:55:16Z, 30.952381, 28, 37.2, 37.312, 35.906, 35.41, 31, 29, 28.26, 3, 1013.9927, 27.008135
2026-01-02T13:55:21Z, 30.952381, 27, 37.2, 37.375, 36.093, 35.38, 31, 29, 28.26, 3, 1014.0425, 26.950642
2026-01-02T13:55:26Z, 30.952381, 28, 37.2, 37.156, 36, 35.29, 31, 29, 28.26, 3, 1014.02734, 26.865486
2026-01-02T13:55:31Z, 31.013432, 29, 37.2, 37.218, 35.875, 35.41, 31, 29, 28.26, 3, 1013.97363, 27.833193
2026-01-02T13:55:36Z, 31.013432, 28, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.27, 3, 1013.89307, 26.920807
2026-01-02T13:55:41Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.41, 31, 29, 28.27, 3, 1013.95215, 27.225782
2026-01-02T13:55:46Z, 30.952381, 28, 37.2, 37.218, 36.25, 35.41, 31, 29, 28.26, 3, 1013.83594, 28.413645
2026-01-02T13:55:51Z, 30.952381, 28, 37.2, 37.156, 36.218, 35.47, 31, 29, 28.27, 3, 1013.8281, 27.120739
2026-01-02T13:55:56Z, 30.952381, 29, 37.100002, 37.25, 35.968, 35.5, 31, 29, 28.27, 3, 1013.92773, 26.808044
2026-01-02T13:56:01Z, 30.952381, 28, 37.2, 37.281, 36, 35.38, 31, 29, 28.26, 3, 1013.9263, 27.727955
2026-01-02T13:56:06Z, 31.013432, 29, 37.2, 37.187, 36.093, 35.44, 31, 29, 28.27, 3, 1013.9888, 27.140768
2026-01-02T13:56:11Z, 30.952381, 29, 37.2, 37.281, 36.031, 35.44, 31, 29, 28.26, 3, 1013.7285, 27.225782
2026-01-02T13:56:16Z, 31.013432, 29, 37.100002, 37.093, 35.968, 35.35, 31, 29, 28.26, 3, 1013.9199, 27.025745
2026-01-02T13:56:21Z, 31.013432, 28, 37.2, 37.406, 36.25, 35.32, 31, 29, 28.26, 3, 1013.9624, 27.313568
2026-01-02T13:56:26Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.25, 31, 29, 28.26, 3, 1013.79736, 27.521025
2026-01-02T13:56:31Z, 31.013432, 30, 37.2, 37.375, 36.218, 35.5, 32, 29, 28.26, 3, 1013.9912, 26.960587
2026-01-02T13:56:36Z, 30.952381, 29, 37.2, 37.281, 36.093, 35.35, 32, 29, 28.25, 3, 1013.76514, 27.008135
2026-01-02T13:56:41Z, 30.952381, 28, 37.2, 37.343, 36.125, 35.32, 32, 29, 28.25, 3, 1013.9873, 27.996346
2026-01-02T13:56:46Z, 31.013432, 29, 37.2, 37.218, 35.906, 35.57, 32, 29, 28.27, 3, 1013.59814, 26.960587
2026-01-02T13:56:51Z, 30.952381, 29, 37.2, 37.375, 36.343, 35.44, 32, 29, 28.25, 3, 1013.8076, 27.283365
2026-01-02T13:56:56Z, 30.952381, 27, 37.2, 37.125, 36.218, 35.44, 32, 29, 28.26, 3, 1013.8418, 27.816477
2026-01-02T13:57:01Z, 30.952381, 28, 37.2, 37.375, 36, 35.38, 32, 29, 28.25, 3, 1013.75, 27.245884
2026-01-02T13:57:06Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.35, 31, 29, 28.27, 3, 1013.5947, 27.008135
2026-01-02T13:57:11Z, 30.952381, 28, 37.2, 37.218, 36.187, 35.29, 31, 29, 28.27, 3, 1013.8169, 27.890985
2026-01-02T13:57:16Z, 31.013432, 28, 37.2, 37.218, 35.968, 35.41, 31, 29, 28.25, 3, 1014.1177, 26.950642
2026-01-02T13:57:21Z, 30.952381, 29, 37.2, 37.125, 35.875, 35.41, 31, 29, 28.25, 3, 1013.7617, 28.841274
2026-01-02T13:57:26Z, 30.952381, 28, 37.2, 37.093, 36.062, 35.44, 31, 29, 28.26, 3, 1014.0156, 27.073242
2026-01-02T13:57:31Z, 30.952381, 29, 37.2, 37.093, 36, 35.35, 31, 29, 28.26, 3, 1013.9546, 27.575327
2026-01-02T13:57:36Z, 30.952381, 28, 37.100002, 37.437, 36.343, 35.35, 32, 29, 28.25, 3, 1013.7998, 27.150784
2026-01-02T13:57:41Z, 31.013432, 29, 37.2, 37.218, 36.281, 35.5, 32, 29, 28.25, 3, 1013.9336, 27.113232
2026-01-02T13:57:46Z, 30.952381, 29, 37.100002, 37.406, 36.187, 35.44, 32, 29, 28.25, 3, 1013.9033, 27.208366
2026-01-02T13:57:51Z, 30.952381, 28, 37.2, 37.031, 36.031, 35.38, 32, 29, 28.26, 3, 1013.8779, 27.340982
2026-01-02T13:57:56Z, 30.952381, 28, 37.2, 37.093, 36.125, 35.35, 32, 29, 28.26, 3, 1013.8457, 27.864027
2026-01-02T13:58:01Z, 30.952381, 30, 37.100002, 37.156, 35.968, 35.47, 32, 29, 28.26, 3, 1013.79736, 27.103235
2026-01-02T13:58:06Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.47, 31, 29, 28.26, 3, 1013.7246, 27.330896
2026-01-02T13:58:11Z, 31.013432, 29, 37.2, 37.281, 36.312, 35.41, 31, 29, 28.25, 3, 1013.77686, 27.035725
2026-01-02T13:58:16Z, 30.952381, 29, 37.2, 37.093, 36, 35.32, 31, 29, 28.25, 3, 1013.91846, 27.198334
2026-01-02T13:58:21Z, 31.013432, 30, 37.2, 37.218, 35.968, 35.32, 31, 29, 28.26, 3, 1014.03125, 26.998173
2026-01-02T13:58:26Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.29, 31, 29, 28.26, 3, 1014.022, 26.8634
2026-01-02T13:58:31Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.54, 31, 29, 28.26, 3, 1013.78613, 27.198334
2026-01-02T13:58:36Z, 31.013432, 29, 37.100002, 37.25, 35.843, 35.41, 31, 29, 28.25, 3, 1013.8037, 26.960587
2026-01-02T13:58:41Z, 30.952381, 28, 37.2, 37.343, 36.062, 35.35, 31, 29, 28.25, 3, 1013.71533, 26.960587
2026-01-02T13:58:46Z, 30.952381, 29, 37.100002, 37.312, 36, 35.29, 31, 29, 28.26, 3, 1013.96436, 27.300642
2026-01-02T13:58:51Z, 30.952381, 29, 37.2, 37.25, 36.312, 35.29, 31, 29, 28.26, 3, 1013.7998, 27.388533
2026-01-02T13:58:56Z, 30.952381, 29, 37.2, 37.218, 36.25, 35.54, 31, 29, 28.26, 3, 1013.8457, 26.960587
2026-01-02T13:59:01Z, 30.952381, 28, 37.2, 37.125, 36, 35.47, 31, 29, 28.26, 3, 1013.6675, 26.960587
2026-01-02T13:59:06Z, 31.013432, 28, 37.2, 37.187, 36, 35.41, 32, 29, 28.27, 3, 1013.7671, 26.998173
2026-01-02T13:59:11Z, 30.952381, 29, 37.2, 37.093, 36.093, 35.35, 32, 29, 28.26, 3, 1013.83203, 28.851921
2026-01-02T13:59:16Z, 30.952381, 29, 37.2, 37.25, 36.062, 35.32, 32, 29, 28.25, 3, 1013.7998, 26.940697
2026-01-02T13:59:21Z, 31.013432, 29, 37.2, 37.218, 35.968, 35.54, 32, 29, 28.26, 3, 1013.8916, 27.541336
2026-01-02T13:59:26Z, 30.952381, 28, 37.2, 37.281, 36.093, 35.41, 32, 29, 28.25, 3, 1013.7119, 27.168236
2026-01-02T13:59:31Z, 31.013432, 29, 37.2, 37.281, 36.281, 35.47, 32, 29, 28.25, 3, 1013.71924, 27.816477
2026-01-02T13:59:36Z, 30.952381, 29, 37.2, 37.343, 36.218, 35.41, 32, 29, 28.26, 3, 1013.5254, 27.843472
2026-01-02T13:59:41Z, 30.952381, 27, 37.2, 37.25, 36.031, 35.57, 32, 29, 28.25, 3, 1013.9951, 27.035725
2026-01-02T13:59:46Z, 31.013432, 27, 37.100002, 37.093, 35.937, 35.44, 32, 29, 28.26, 3, 1014.1079, 27.150784
2026-01-02T13:59:51Z, 31.013432, 28, 37.2, 37.062, 36.156, 35.38, 32, 29, 28.26, 3, 1013.77295, 26.998173
2026-01-02T13:59:56Z, 30.952381, 29, 37.2, 37.375, 35.937, 35.38, 32, 29, 28.26, 3, 1013.8281, 26.903109
2026-01-02T14:00:01Z, 30.952381, 29, 37.2, 37.343, 35.968, 35.25, 32, 29, 28.26, 3, 1013.82666, 27.205683
2026-01-02T14:00:06Z, 31.013432, 29, 37.100002, 37.281, 36.062, 35.47, 31, 29, 28.26, 3, 1013.9033, 27.320812
2026-01-02T14:00:11Z, 30.952381, 30, 37.2, 37.125, 36.375, 35.41, 31, 29, 28.25, 3, 1013.708, 27.035725
2026-01-02T14:00:16Z, 30.952381, 29, 37.2, 37.5, 36.375, 35.41, 31, 29, 28.26, 3, 1013.6367, 27.055685
2026-01-02T14:00:21Z, 31.013432, 28, 37.2, 37.281, 35.968, 35.41, 31, 29, 28.25, 3, 1013.71533, 27.51087
2026-01-02T14:00:26Z, 31.013432, 28, 37.2, 37.25, 35.906, 35.32, 31, 29, 28.26, 3, 1013.66943, 26.920807
2026-01-02T14:00:31Z, 30.952381, 29, 37.2, 37.5, 36.156, 35.44, 31, 29, 28.25, 3, 1013.8418, 27.093237
2026-01-02T14:00:36Z, 30.952381, 30, 37.2, 37.125, 35.906, 35.44, 31, 29, 28.25, 3, 1013.7329, 26.998173
2026-01-02T14:00:41Z, 30.952381, 28, 37.2, 37.281, 35.875, 35.41, 31, 29, 28.25, 3, 1013.75, 26.978249
2026-01-02T14:00:46Z, 31.013432, 28, 37.2, 37.531, 36.031, 35.29, 31, 29, 28.26, 3, 1013.9658, 26.998173
2026-01-02T14:00:51Z, 30.952381, 28, 37.2, 37.218, 36.312, 35.35, 31, 29, 28.25, 3, 1013.9453, 27.008135
2026-01-02T14:00:56Z, 31.013432, 29, 37.100002, 37.218, 35.968, 35.41, 31, 29, 28.26, 3, 1013.8994, 27.521025
2026-01-02T14:01:01Z, 30.952381, 28, 37.2, 37.156, 35.906, 35.44, 31, 29, 28.26, 3, 1013.9263, 28.946985
2026-01-02T14:01:06Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.41, 32, 29, 28.26, 3, 1013.8916, 27.008135
2026-01-02T14:01:11Z, 30.952381, 29, 37.2, 37.156, 35.875, 35.32, 32, 29, 28.25, 3, 1013.8364, 26.920807
2026-01-02T14:01:16Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.47, 32, 29, 28.25, 3, 1013.4971, 27.456322
2026-01-02T14:01:21Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.41, 32, 29, 28.26, 3, 1013.7246, 27.065664
2026-01-02T14:01:26Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.41, 32, 29, 28.25, 3, 1013.8804, 26.788261
2026-01-02T14:01:31Z, 31.013432, 30, 37.2, 37.375, 36, 35.35, 32, 29, 28.25, 3, 1013.76904, 27.330896
2026-01-02T14:01:36Z, 30.952381, 28, 37.100002, 37.312, 36.312, 35.38, 32, 29, 28.26, 3, 1013.7539, 27.283365
2026-01-02T14:01:41Z, 30.952381, 28, 37.2, 37.312, 36.218, 35.47, 32, 29, 28.24, 3, 1013.6836, 27.150784
2026-01-02T14:01:46Z, 30.952381, 30, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.25, 3, 1013.8037, 27.320812
2026-01-02T14:01:51Z, 30.952381, 29, 37.2, 37.062, 35.937, 35.41, 32, 29, 28.25, 3, 1013.8994, 27.446201
2026-01-02T14:01:56Z, 30.89133, 30, 37.2, 37.125, 36.125, 35.38, 32, 29, 28.24, 3, 1013.9248, 27.130754
2026-01-02T14:02:01Z, 31.013432, 29, 37.2, 37.218, 35.875, 35.38, 32, 29, 28.25, 3, 1013.8096, 27.853748
2026-01-02T14:02:06Z, 31.013432, 29, 37.2, 37.25, 35.968, 35.41, 32, 29, 28.25, 3, 1013.76904, 27.303501
2026-01-02T14:02:11Z, 31.013432, 30, 37.2, 37.031, 36.031, 35.41, 32, 29, 28.24, 3, 1013.7715, 27.093237
2026-01-02T14:02:16Z, 30.952381, 28, 37.100002, 37.156, 36, 35.38, 32, 29, 28.25, 3, 1013.67725, 26.922964
2026-01-02T14:02:21Z, 31.013432, 28, 37.100002, 37.156, 36, 35.35, 32, 29, 28.25, 3, 1013.9072, 26.970531
2026-01-02T14:02:26Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.32, 32, 29, 28.25, 3, 1013.73096, 27.283365
2026-01-02T14:02:31Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.5, 32, 29, 28.25, 3, 1013.60693, 26.920807
2026-01-02T14:02:36Z, 30.952381, 29, 37.2, 37.406, 36.093, 35.44, 31, 29, 28.25, 3, 1013.86865, 26.940697
2026-01-02T14:02:41Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.32, 31, 29, 28.25, 3, 1013.8135, 26.950642
2026-01-02T14:02:46Z, 30.952381, 30, 37.2, 37.25, 35.937, 35.44, 31, 29, 28.24, 3, 1013.9131, 27.198334
2026-01-02T14:02:51Z, 30.952381, 29, 37.100002, 37.281, 36, 35.47, 31, 29, 28.25, 3, 1013.86865, 27.235832
2026-01-02T14:02:56Z, 30.952381, 28, 37.2, 37.468, 36, 35.41, 31, 29, 28.24, 3, 1013.8325, 27.025745
2026-01-02T14:03:01Z, 31.013432, 29, 37.100002, 37.375, 36.187, 35.32, 31, 29, 28.25, 3, 1014.0244, 27.521025
2026-01-02T14:03:06Z, 30.952381, 29, 37.100002, 37.312, 36.187, 35.41, 31, 29, 28.24, 3, 1013.8633, 27.178268
2026-01-02T14:03:11Z, 31.013432, 29, 37.2, 37.156, 35.968, 35.32, 31, 29, 28.24, 3, 1013.85547, 26.940697
2026-01-02T14:03:16Z, 30.952381, 29, 37.2, 37.343, 36.031, 35.44, 31, 29, 28.24, 3, 1014.02783, 27.188301
2026-01-02T14:03:21Z, 30.952381, 29, 37.2, 37.125, 36.062, 35.41, 31, 29, 28.25, 3, 1013.8672, 27.483631
2026-01-02T14:03:26Z, 30.952381, 28, 37.100002, 37.343, 36.031, 35.35, 31, 29, 28.24, 3, 1013.7676, 26.89318
2026-01-02T14:03:31Z, 31.013432, 29, 37.2, 37.343, 36.375, 35.32, 31, 29, 28.24, 3, 1013.959, 26.883255
2026-01-02T14:03:36Z, 30.952381, 29, 37.2, 37.125, 35.968, 35.32, 31, 29, 28.24, 3, 1014.0244, 26.960587
2026-01-02T14:03:41Z, 31.013432, 29, 37.100002, 37.156, 35.968, 35.44, 31, 29, 28.25, 3, 1013.9302, 27.015764
2026-01-02T14:03:46Z, 31.013432, 28, 37.100002, 37.281, 36.25, 35.44, 31, 29, 28.25, 3, 1013.8672, 27.225782
2026-01-02T14:03:51Z, 31.013432, 29, 37.2, 37.25, 36.156, 35.38, 31, 29, 28.25, 3, 1013.91064, 27.198334
2026-01-02T14:03:56Z, 30.952381, 29, 37.2, 37.187, 36.093, 35.41, 31, 29, 28.25, 3, 1014.04346, 27.320812
2026-01-02T14:04:01Z, 31.013432, 29, 37.2, 37.218, 35.906, 35.29, 31, 29, 28.25, 3, 1014.0664, 27.130754
2026-01-02T14:04:06Z, 31.013432, 29, 37.100002, 37.156, 35.906, 35.32, 31, 29, 28.25, 3, 1013.71924, 27.008135
2026-01-02T14:04:11Z, 30.952381, 29, 37.2, 37.375, 36.187, 35.38, 31, 29, 28.24, 3, 1013.94775, 27.235832
2026-01-02T14:04:16Z, 31.013432, 28, 37.100002, 37.375, 36.031, 35.29, 31, 29, 28.24, 3, 1013.79443, 27.748442
2026-01-02T14:04:21Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.57, 31, 29, 28.25, 3, 1014.04736, 27.188301
2026-01-02T14:04:26Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.47, 31, 29, 28.25, 3, 1013.9492, 26.950642
2026-01-02T14:04:31Z, 30.952381, 28, 37.2, 37.125, 35.875, 35.32, 31, 29, 28.25, 3, 1013.95703, 27.055685
2026-01-02T14:04:36Z, 30.952381, 30, 37.100002, 37, 35.968, 35.38, 31, 29, 28.25, 3, 1014.0371, 30.054445
2026-01-02T14:04:41Z, 30.952381, 28, 37.2, 37.281, 36.093, 35.35, 32, 29, 28.25, 3, 1013.95703, 27.130754
2026-01-02T14:04:46Z, 31.013432, 28, 37.100002, 37.125, 36.156, 35.5, 32, 29, 28.25, 3, 1013.9033, 27.388533
2026-01-02T14:04:51Z, 31.013432, 28, 37.100002, 37.093, 36.375, 35.38, 32, 29, 28.24, 3, 1014.08545, 27.558384
2026-01-02T14:04:56Z, 30.89133, 29, 37.100002, 37.031, 36, 35.41, 32, 29, 28.25, 3, 1013.8804, 27.303501
2026-01-02T14:05:01Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.35, 32, 29, 28.25, 3, 1013.75635, 27.120739
2026-01-02T14:05:06Z, 31.013432, 28, 37.2, 37.343, 35.937, 35.38, 32, 29, 28.25, 3, 1013.94775, 27.40572
2026-01-02T14:05:11Z, 30.952381, 28, 37.100002, 37.375, 36.187, 35.38, 31, 29, 28.24, 3, 1013.8096, 27.785696
2026-01-02T14:05:16Z, 30.952381, 27, 37.100002, 37.187, 36.156, 35.44, 31, 29, 28.25, 3, 1013.98584, 27.045706
2026-01-02T14:05:21Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.41, 31, 29, 28.25, 3, 1013.77686, 27.045706
2026-01-02T14:05:26Z, 31.013432, 27, 37.2, 37.593, 35.812, 35.41, 31, 29, 28.24, 3, 1013.9668, 27.035725
2026-01-02T14:05:31Z, 30.952381, 28, 37.2, 37.281, 36.062, 35.35, 31, 29, 28.24, 3, 1013.9248, 27.065664
2026-01-02T14:05:36Z, 30.952381, 28, 37.2, 37.218, 35.968, 35.29, 31, 29, 28.25, 3, 1013.82275, 26.998173
2026-01-02T14:05:41Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.44, 32, 29, 28.25, 3, 1013.8418, 27.093237
2026-01-02T14:05:46Z, 30.952381, 28, 37.2, 37.25, 35.906, 35.41, 32, 29, 28.24, 3, 1013.94385, 27.310726
2026-01-02T14:05:51Z, 30.952381, 29, 37.100002, 37.093, 36, 35.38, 32, 29, 28.24, 3, 1013.875, 27.130754
2026-01-02T14:05:56Z, 30.952381, 28, 37.2, 37.187, 36.156, 35.35, 32, 29, 28.25, 3, 1013.7998, 26.845667
2026-01-02T14:06:01Z, 30.952381, 29, 37.2, 37.312, 36.031, 35.29, 32, 29, 28.25, 3, 1013.9033, 27.255934
2026-01-02T14:06:06Z, 30.952381, 29, 37.2, 37.125, 35.875, 35.44, 32, 29, 28.24, 3, 1013.875, 27.045706
2026-01-02T14:06:11Z, 31.013432, 29, 37.2, 37.281, 36.093, 35.38, 32, 29, 28.24, 3, 1013.959, 27.928186
2026-01-02T14:06:16Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.41, 32, 29, 28.25, 3, 1013.89795, 26.910862
2026-01-02T14:06:21Z, 31.013432, 28, 37.100002, 37.656, 36.031, 35.35, 32, 29, 28.24, 3, 1013.9092, 27.446201
2026-01-02T14:06:26Z, 30.952381, 29, 37.2, 37.125, 36.093, 35.54, 32, 29, 28.25, 3, 1014.15576, 26.930752
2026-01-02T14:06:31Z, 30.952381, 29, 37.2, 37.156, 35.968, 35.44, 32, 29, 28.25, 3, 1013.95703, 27.43608
2026-01-02T14:06:36Z, 30.952381, 28, 37.2, 37.093, 35.937, 35.35, 32, 29, 28.25, 3, 1014.0586, 27.178268
2026-01-02T14:06:41Z, 30.952381, 29, 37.2, 37.093, 36.031, 35.32, 32, 29, 28.25, 3, 1013.79834, 28.450653
2026-01-02T14:06:46Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.35, 32, 29, 28.25, 3, 1013.8535, 26.960587
2026-01-02T14:06:51Z, 30.952381, 30, 37.2, 37.093, 36.281, 35.47, 32, 29, 28.25, 3, 1013.7461, 27.388533
2026-01-02T14:06:56Z, 31.013432, 28, 37.2, 37.031, 36.218, 35.44, 32, 29, 28.25, 3, 1013.72705, 27.208366
2026-01-02T14:07:01Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.35, 32, 29, 28.25, 3, 1013.89404, 27.208366
2026-01-02T14:07:06Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.38, 32, 29, 28.25, 3, 1013.8457, 27.538038
2026-01-02T14:07:11Z, 31.013432, 28, 37.100002, 37.375, 36.125, 35.35, 32, 29, 28.25, 3, 1013.8574, 26.960587
2026-01-02T14:07:16Z, 31.013432, 28, 37.2, 37.031, 36.125, 35.41, 32, 29, 28.25, 3, 1014.041, 27.310726
2026-01-02T14:07:21Z, 31.013432, 29, 37.2, 37.531, 36.093, 35.35, 32, 29, 28.25, 3, 1014.0869, 27.103235
2026-01-02T14:07:26Z, 30.952381, 28, 37.2, 37.406, 36.062, 35.32, 32, 29, 28.24, 3, 1014.02783, 26.978249
2026-01-02T14:07:31Z, 31.013432, 28, 37.2, 37.218, 36.218, 35.38, 32, 29, 28.24, 3, 1013.7407, 27.065664
2026-01-02T14:07:36Z, 30.952381, 27, 37.100002, 37.156, 35.968, 35.41, 32, 29, 28.25, 3, 1013.8916, 27.008135
2026-01-02T14:07:41Z, 30.952381, 30, 37.2, 37.468, 36, 35.41, 32, 29, 28.25, 3, 1013.84814, 27.113232
2026-01-02T14:07:46Z, 30.952381, 28, 37.2, 37.375, 36.156, 35.32, 32, 29, 28.25, 3, 1013.8594, 26.913036
2026-01-02T14:07:51Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.38, 32, 29, 28.25, 3, 1013.78076, 27.66362
2026-01-02T14:07:56Z, 30.952381, 29, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.25, 3, 1014.0259, 26.930752
2026-01-02T14:08:01Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.41, 32, 29, 28.25, 3, 1013.96045, 26.98821
2026-01-02T14:08:06Z, 30.952381, 28, 37.2, 37.406, 36.031, 35.35, 32, 29, 28.26, 3, 1013.7461, 26.960587
2026-01-02T14:08:11Z, 31.013432, 27, 37.2, 37.437, 36, 35.32, 32, 29, 28.25, 3, 1014.01025, 27.368326
2026-01-02T14:08:16Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.54, 32, 29, 28.25, 3, 1014.041, 27.43608
2026-01-02T14:08:21Z, 31.013432, 28, 37.2, 37.218, 36.187, 35.44, 32, 29, 28.25, 3, 1014.06006, 27.150784
2026-01-02T14:08:26Z, 31.013432, 28, 37.2, 37.093, 36, 35.41, 32, 29, 28.25, 3, 1013.9912, 27.018097
2026-01-02T14:08:31Z, 31.013432, 28, 37.2, 37.5, 35.875, 35.38, 32, 29, 28.25, 3, 1014.30176, 26.960587
2026-01-02T14:08:36Z, 30.952381, 29, 37.2, 37.312, 36.062, 35.41, 32, 29, 28.25, 3, 1014.00635, 27.521025
2026-01-02T14:08:41Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.35, 31, 29, 28.25, 3, 1013.8955, 27.225782
2026-01-02T14:08:46Z, 31.013432, 28, 37.2, 37.156, 36.031, 35.38, 31, 29, 28.25, 3, 1014.10596, 27.53118
2026-01-02T14:08:51Z, 30.952381, 28, 37.2, 37.187, 35.968, 35.32, 31, 29, 28.25, 3, 1014.0298, 27.073242
2026-01-02T14:08:56Z, 30.952381, 28, 37.2, 37.25, 36.156, 35.25, 31, 29, 28.25, 3, 1014.0371, 27.816477
2026-01-02T14:09:01Z, 31.013432, 28, 37.100002, 37.156, 36.187, 35.54, 31, 29, 28.24, 3, 1014.03955, 27.340982
2026-01-02T14:09:06Z, 31.013432, 29, 37.2, 37.125, 36, 35.5, 31, 29, 28.25, 3, 1014.1177, 27.320812
2026-01-02T14:09:11Z, 31.013432, 29, 37.2, 37.187, 36, 35.41, 31, 29, 28.26, 3, 1014.0386, 27.731604
2026-01-02T14:09:16Z, 31.013432, 29, 37.2, 37.062, 36.062, 35.35, 31, 29, 28.25, 3, 1014.1636, 26.920807
2026-01-02T14:09:21Z, 31.013432, 28, 37.2, 37.125, 36.031, 35.38, 31, 29, 28.26, 3, 1013.7822, 27.008135
2026-01-02T14:09:26Z, 30.952381, 29, 37.2, 37.187, 36.343, 35.41, 31, 29, 28.26, 3, 1013.93896, 27.008135
2026-01-02T14:09:31Z, 31.013432, 28, 37.100002, 37.156, 35.968, 35.44, 31, 29, 28.26, 3, 1014.1499, 26.98821
2026-01-02T14:09:36Z, 31.013432, 29, 37.2, 37.093, 35.968, 35.38, 31, 29, 28.27, 3, 1014.0884, 26.89318
2026-01-02T14:09:41Z, 31.013432, 27, 37.2, 37.156, 36.031, 35.35, 31, 29, 28.27, 3, 1013.9546, 27.53118
2026-01-02T14:09:46Z, 31.013432, 29, 37.2, 37.437, 36.125, 35.35, 31, 29, 28.27, 3, 1014.1577, 26.922964
2026-01-02T14:09:51Z, 31.013432, 29, 37.2, 37.343, 36.093, 35.32, 31, 29, 28.27, 3, 1014.1382, 27.103235
2026-01-02T14:09:56Z, 30.952381, 29, 37.2, 37.281, 36.062, 35.25, 31, 29, 28.26, 3, 1013.9834, 26.940697
2026-01-02T14:10:01Z, 30.952381, 29, 37.2, 37.406, 36.375, 35.5, 31, 29, 28.26, 3, 1013.8091, 27.398634
2026-01-02T14:10:06Z, 31.013432, 28, 37.100002, 37.125, 36.281, 35.44, 31, 29, 28.27, 3, 1014.28955, 27.055685
2026-01-02T14:10:11Z, 30.952381, 28, 37.2, 37.406, 35.906, 35.41, 31, 29, 28.27, 3, 1014.0615, 27.055685
2026-01-02T14:10:16Z, 31.013432, 30, 37.100002, 37.218, 36.281, 35.47, 32, 29, 28.27, 3, 1014.1577, 28.297709
2026-01-02T14:10:21Z, 30.952381, 30, 37.2, 37.187, 36.187, 35.32, 32, 29, 28.27, 3, 1014.1821, 27.785696
2026-01-02T14:10:26Z, 30.952381, 29, 37.2, 37.156, 36.062, 35.47, 32, 29, 28.27, 3, 1014.2495, 26.960587
2026-01-02T14:10:31Z, 31.013432, 29, 37.2, 37.062, 36, 35.41, 32, 29, 28.27, 3, 1014.0825, 26.940697
2026-01-02T14:10:36Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.41, 32, 29, 28.27, 3, 1014.1782, 27.62628
2026-01-02T14:10:41Z, 31.013432, 29, 37.2, 37.093, 36.375, 35.41, 32, 29, 28.27, 3, 1014.2202, 26.998173
2026-01-02T14:10:46Z, 31.013432, 28, 37.2, 37.375, 35.937, 35.35, 32, 29, 28.27, 3, 1013.9829, 26.768476
2026-01-02T14:10:51Z, 31.013432, 28, 37.2, 37.343, 36.031, 35.38, 32, 29, 28.27, 3, 1013.9448, 26.998173
2026-01-02T14:10:56Z, 31.013432, 29, 37.2, 37.218, 36.187, 35.44, 32, 29, 28.27, 3, 1014.2622, 27.293432
2026-01-02T14:11:01Z, 31.013432, 29, 37.2, 37.343, 35.968, 35.44, 32, 29, 28.27, 3, 1014.2012, 27.130754
2026-01-02T14:11:06Z, 31.013432, 27, 37.2, 37.593, 35.875, 35.41, 32, 29, 28.27, 3, 1014.24316, 26.998173
2026-01-02T14:11:11Z, 31.013432, 28, 37.2, 37.625, 35.968, 35.38, 32, 29, 28.27, 3, 1014.33936, 27.055685
2026-01-02T14:11:16Z, 31.013432, 28, 37.2, 37.375, 36.031, 35.38, 31, 29, 28.27, 3, 1014.19336, 27.150784
2026-01-02T14:11:21Z, 31.013432, 29, 37.2, 37.25, 36.031, 35.38, 31, 29, 28.27, 3, 1014.3164, 27.768929
2026-01-02T14:11:26Z, 31.074482, 28, 37.2, 37.125, 36.031, 35.44, 31, 29, 28.28, 3, 1014.0918, 27.130754
2026-01-02T14:11:31Z, 31.013432, 28, 37.2, 37.156, 36.218, 35.41, 31, 29, 28.28, 3, 1014.10693, 27.253162
2026-01-02T14:11:36Z, 31.013432, 29, 37.100002, 37.156, 36.031, 35.41, 31, 29, 28.28, 3, 1014.1631, 26.950642
2026-01-02T14:11:41Z, 31.013432, 29, 37.2, 37.281, 35.875, 35.41, 31, 29, 28.28, 3, 1014.126, 27.04325
2026-01-02T14:11:46Z, 30.952381, 28, 37.2, 37.125, 36.156, 35.38, 32, 29, 28.28, 3, 1014.2949, 27.215733
2026-01-02T14:11:51Z, 31.013432, 29, 37.2, 37.125, 36.062, 35.5, 32, 29, 28.28, 3, 1014.2412, 27.483631
2026-01-02T14:11:56Z, 31.013432, 30, 37.100002, 37.187, 36.312, 35.35, 32, 29, 28.28, 3, 1014.2217, 26.89318
2026-01-02T14:12:01Z, 31.013432, 29, 37.100002, 37.437, 36.25, 35.35, 32, 29, 28.29, 3, 1014.2158, 26.913036
2026-01-02T14:12:06Z, 31.013432, 29, 37.2, 37.406, 35.968, 35.32, 32, 29, 28.28, 3, 1014.1914, 27.245884
2026-01-02T14:12:11Z, 31.013432, 29, 37.2, 37.25, 36.156, 35.32, 32, 29, 28.28, 3, 1014.2837, 27.083239
2026-01-02T14:12:16Z, 31.013432, 27, 37.2, 37.375, 36.218, 35.47, 32, 29, 28.29, 3, 1014.084, 26.978249
2026-01-02T14:12:21Z, 31.074482, 30, 37.2, 37, 36.093, 35.32, 32, 29, 28.29, 3, 1014.17773, 27.273296
2026-01-02T14:12:26Z, 31.013432, 30, 37.100002, 37.375, 35.937, 35.41, 32, 29, 28.29, 3, 1014.09326, 26.940697
2026-01-02T14:12:31Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.35, 32, 29, 28.29, 3, 1014.2505, 27.113232
2026-01-02T14:12:36Z, 31.013432, 29, 37.2, 37.312, 36.031, 35.38, 32, 29, 28.29, 3, 1014.105, 26.950642
2026-01-02T14:12:41Z, 31.013432, 29, 37.2, 37.156, 36.25, 35.41, 32, 29, 28.29, 3, 1014.1123, 27.055685
2026-01-02T14:12:46Z, 31.013432, 29, 37.2, 37.156, 36.281, 35.41, 32, 29, 28.3, 3, 1014.2368, 27.198334
2026-01-02T14:12:51Z, 31.013432, 28, 37.2, 37.375, 35.937, 35.35, 32, 29, 28.29, 3, 1014.0625, 27.43608
2026-01-02T14:12:56Z, 31.013432, 29, 37.100002, 37.281, 36.187, 35.35, 32, 29, 28.3, 3, 1014.1714, 27.045706
2026-01-02T14:13:01Z, 30.952381, 30, 37.2, 37.281, 36.187, 35.5, 32, 29, 28.3, 3, 1014.16406, 26.960587
2026-01-02T14:13:06Z, 31.074482, 29, 37.2, 37.218, 35.968, 35.47, 32, 29, 28.3, 3, 1014.1333, 28.651217
2026-01-02T14:13:11Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.44, 32, 29, 28.31, 3, 1013.8784, 27.103235
2026-01-02T14:13:16Z, 31.013432, 29, 37.2, 37.406, 36.062, 35.38, 32, 29, 28.3, 3, 1014.2212, 26.98821
2026-01-02T14:13:21Z, 31.013432, 29, 37.2, 37.187, 36.281, 35.29, 32, 29, 28.31, 3, 1014.26514, 27.170815
2026-01-02T14:13:26Z, 30.952381, 28, 37.2, 37.281, 36.187, 35.44, 32, 29, 28.31, 3, 1014.2036, 26.950642
2026-01-02T14:13:31Z, 31.013432, 28, 37.2, 37.187, 35.937, 35.41, 32, 29, 28.31, 3, 1014.2114, 27.055685
2026-01-02T14:13:36Z, 31.013432, 28, 37.2, 37.125, 36, 35.35, 32, 29, 28.32, 3, 1014.0713, 27.785696
2026-01-02T14:13:41Z, 31.013432, 28, 37.2, 37.187, 36.125, 35.41, 32, 29, 28.31, 3, 1014.42236, 27.045706
2026-01-02T14:13:46Z, 31.013432, 29, 37.2, 37.218, 36.093, 35.35, 32, 29, 28.31, 3, 1014.4033, 27.483631
2026-01-02T14:13:51Z, 31.013432, 29, 37.2, 37.156, 35.937, 35.44, 32, 29, 28.3, 3, 1013.87646, 27.721378
2026-01-02T14:13:56Z, 31.074482, 28, 37.2, 37.125, 36.062, 35.44, 32, 29, 28.32, 3, 1014.5005, 26.865486
2026-01-02T14:14:01Z, 31.074482, 28, 37.2, 37.062, 36.062, 35.41, 32, 29, 28.31, 3, 1014.26904, 27.41584
2026-01-02T14:14:06Z, 31.013432, 29, 37.2, 37.062, 36.218, 35.35, 32, 29, 28.32, 3, 1014.2666, 26.817938
2026-01-02T14:14:11Z, 31.074482, 28, 37.100002, 37.375, 36.25, 35.35, 32, 29, 28.32, 3, 1014.1782, 27.035725
2026-01-02T14:14:16Z, 31.013432, 30, 37.2, 37.437, 36, 35.54, 32, 29, 28.32, 3, 1014.33594, 26.855577
2026-01-02T14:14:21Z, 31.074482, 28, 37.2, 37.187, 35.906, 35.38, 32, 29, 28.32, 3, 1014.4087, 27.62628
2026-01-02T14:14:26Z, 31.074482, 29, 37.2, 37.156, 36.187, 35.41, 32, 29, 28.32, 3, 1014.23975, 26.98821
2026-01-02T14:14:31Z, 31.074482, 29, 37.2, 37.656, 36.125, 35.35, 32, 29, 28.33, 3, 1014.249, 27.093237
2026-01-02T14:14:36Z, 31.074482, 29, 37.2, 37.375, 36, 35.41, 32, 29, 28.33, 3, 1014.07275, 26.978249
2026-01-02T14:14:41Z, 31.013432, 29, 37.100002, 37.375, 36.062, 35.35, 32, 29, 28.32, 3, 1014.29395, 27.320812
2026-01-02T14:14:46Z, 31.074482, 29, 37.2, 37.406, 36.218, 35.32, 31, 29, 28.33, 3, 1014.34863, 27.093237
2026-01-02T14:14:51Z, 31.013432, 28, 37.2, 37.062, 36.218, 35.44, 31, 29, 28.33, 3, 1014.21826, 26.960587
2026-01-02T14:14:56Z, 31.074482, 28, 37.2, 37.156, 36.062, 35.47, 31, 29, 28.33, 3, 1014.3833, 27.348122
2026-01-02T14:15:01Z, 31.013432, 29, 37.2, 37.343, 35.875, 35.35, 31, 29, 28.34, 3, 1014.4346, 27.103235
2026-01-02T14:15:06Z, 31.074482, 29, 37.2, 37.156, 36.406, 35.41, 31, 29, 28.34, 3, 1014.51904, 27.093237
2026-01-02T14:15:11Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.5, 31, 29, 28.34, 3, 1014.33496, 27.731604
2026-01-02T14:15:16Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.38, 31, 29, 28.34, 3, 1014.4116, 28.32907
2026-01-02T14:15:21Z, 31.074482, 28, 37.2, 37.281, 36.187, 35.41, 32, 29, 28.34, 3, 1014.08936, 26.998173
2026-01-02T14:15:26Z, 31.074482, 29, 37.2, 37.156, 36.062, 35.38, 32, 29, 28.34, 3, 1014.2158, 26.903109
2026-01-02T14:15:31Z, 31.13553, 29, 37.100002, 37.25, 36.031, 35.5, 32, 29, 28.35, 3, 1014.34424, 26.903109
2026-01-02T14:15:36Z, 31.074482, 29, 37.100002, 37.25, 36.062, 35.47, 32, 29, 28.35, 3, 1014.2832, 27.538038
2026-01-02T14:15:41Z, 31.074482, 29, 37.100002, 37.437, 36.125, 35.41, 32, 29, 28.35, 3, 1014.35205, 26.817938
2026-01-02T14:15:46Z, 31.013432, 29, 37.100002, 37.187, 36.343, 35.41, 32, 29, 28.35, 3, 1014.2871, 27.073242
2026-01-02T14:15:51Z, 31.074482, 28, 37.2, 37.375, 36.093, 35.41, 32, 29, 28.35, 3, 1014.1294, 27.446201
2026-01-02T14:15:56Z, 31.074482, 30, 37.2, 37.312, 36.031, 35.54, 32, 29, 28.35, 3, 1014.54736, 27.083239
2026-01-02T14:16:01Z, 31.013432, 29, 37.2, 37.187, 36.187, 35.41, 32, 29, 28.35, 3, 1014.11426, 27.680477
2026-01-02T14:16:06Z, 31.13553, 28, 37.2, 37.125, 36.187, 35.32, 32, 29, 28.35, 3, 1014.3882, 27.008135
2026-01-02T14:16:11Z, 31.074482, 29, 37.2, 37.406, 35.937, 35.41, 32, 29, 28.36, 3, 1014.33594, 27.385479
2026-01-02T14:16:16Z, 31.074482, 29, 37.2, 37.156, 36.156, 35.57, 32, 29, 28.36, 3, 1014.16943, 26.817938
2026-01-02T14:16:21Z, 31.074482, 29, 37.2, 37.375, 35.906, 35.41, 32, 29, 28.36, 3, 1014.23975, 27.083239
2026-01-02T14:16:26Z, 31.074482, 29, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.36, 3, 1014.17285, 26.958323
2026-01-02T14:16:31Z, 31.074482, 27, 37.2, 37.406, 36.093, 35.41, 32, 29, 28.37, 3, 1013.979, 28.128557
2026-01-02T14:16:36Z, 31.074482, 28, 37.100002, 37.375, 36.281, 35.57, 32, 29, 28.36, 3, 1014.53125, 27.008135
2026-01-02T14:16:41Z, 31.13553, 29, 37.3, 37.156, 36.281, 35.44, 32, 29, 28.37, 3, 1014.02686, 26.998173
2026-01-02T14:16:46Z, 31.074482, 29, 37.2, 37.437, 36.062, 35.41, 32, 29, 28.38, 3, 1014.2954, 26.913036
2026-01-02T14:16:51Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.47, 32, 29, 28.37, 3, 1014.41016, 26.930752
2026-01-02T14:16:56Z, 31.13553, 28, 37.100002, 37.312, 36.187, 35.35, 32, 29, 28.37, 3, 1014.21826, 26.855577
2026-01-02T14:17:01Z, 31.074482, 29, 37.2, 37.312, 36.062, 35.47, 32, 29, 28.37, 3, 1014.4204, 27.446201
2026-01-02T14:17:06Z, 31.13553, 29, 37.2, 37.25, 36.437, 35.44, 32, 29, 28.38, 3, 1014.21436, 27.235832
2026-01-02T14:17:11Z, 31.074482, 28, 37.2, 37.437, 36.031, 35.41, 32, 29, 28.38, 3, 1014.38135, 27.103235
2026-01-02T14:17:16Z, 31.074482, 30, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.38, 3, 1014.48096, 26.913036
2026-01-02T14:17:21Z, 31.074482, 29, 37.2, 37.281, 36.312, 35.44, 32, 29, 28.39, 3, 1014.2637, 27.351067
2026-01-02T14:17:26Z, 31.13553, 28, 37.2, 37.25, 36.187, 35.5, 32, 29, 28.39, 3, 1014.4614, 29.458961
2026-01-02T14:17:31Z, 31.074482, 28, 37.2, 37.25, 35.968, 35.5, 32, 29, 28.39, 3, 1014.09326, 27.015764
2026-01-02T14:17:36Z, 31.13553, 29, 37.2, 37.375, 36.031, 35.47, 32, 29, 28.39, 3, 1014.333, 26.817938
2026-01-02T14:17:41Z, 31.13553, 29, 37.2, 37.468, 36.187, 35.44, 32, 29, 28.39, 3, 1014.4634, 26.89318
2026-01-02T14:17:46Z, 31.13553, 28, 37.2, 37.187, 36.093, 35.47, 32, 29, 28.39, 3, 1014.5093, 26.845667
2026-01-02T14:17:51Z, 31.13553, 28, 37.2, 37.187, 36.312, 35.41, 32, 29, 28.4, 3, 1014.40967, 27.073242
2026-01-02T14:17:56Z, 31.074482, 27, 37.3, 37.375, 36.062, 35.57, 32, 29, 28.4, 3, 1014.2925, 26.940697
2026-01-02T14:18:01Z, 31.13553, 29, 37.2, 37.312, 36.218, 35.66, 32, 29, 28.41, 3, 1014.2114, 27.130754
2026-01-02T14:18:06Z, 31.13553, 27, 37.2, 37.406, 36.187, 35.41, 32, 29, 28.4, 3, 1014.24805, 26.903109
2026-01-02T14:18:11Z, 31.074482, 29, 37.2, 37.406, 36.062, 35.41, 32, 29, 28.4, 3, 1014.36523, 27.045706
2026-01-02T14:18:16Z, 31.13553, 29, 37.2, 37.375, 36.187, 35.44, 32, 29, 28.41, 3, 1014.4663, 27.795956
2026-01-02T14:18:21Z, 31.13553, 27, 37.2, 37.218, 36.125, 35.41, 32, 29, 28.41, 3, 1014.4204, 27.711153
2026-01-02T14:18:26Z, 31.19658, 28, 37.2, 37.281, 36.437, 35.47, 32, 29, 28.42, 3, 1014.44727, 26.930752
2026-01-02T14:18:31Z, 31.13553, 28, 37.3, 37.531, 36.375, 35.54, 32, 29, 28.42, 3, 1014.437, 27.188301
2026-01-02T14:18:36Z, 31.13553, 29, 37.2, 37.375, 36.062, 35.41, 32, 29, 28.42, 3, 1014.39746, 26.98821
2026-01-02T14:18:41Z, 31.19658, 29, 37.2, 37.312, 36.031, 35.41, 32, 29, 28.42, 3, 1014.33594, 27.595709
2026-01-02T14:18:46Z, 31.19658, 29, 37.2, 37.406, 36.093, 35.57, 32, 29, 28.43, 3, 1014.2427, 27.368326
2026-01-02T14:18:51Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.54, 32, 29, 28.42, 3, 1014.50195, 26.958323
2026-01-02T14:18:56Z, 31.13553, 28, 37.2, 37.187, 36.062, 35.47, 32, 29, 28.43, 3, 1014.30664, 26.903109
2026-01-02T14:19:01Z, 31.13553, 29, 37.2, 37.343, 36.187, 35.41, 32, 29, 28.43, 3, 1014.3296, 27.320812
2026-01-02T14:19:06Z, 31.13553, 29, 37.2, 37.343, 36.093, 35.5, 32, 29, 28.43, 3, 1014.2085, 26.903109
2026-01-02T14:19:11Z, 31.19658, 29, 37.3, 37.281, 36.156, 35.47, 32, 29, 28.44, 3, 1014.40625, 27.093237
2026-01-02T14:19:16Z, 31.19658, 28, 37.2, 37.218, 36.281, 35.6, 32, 29, 28.44, 3, 1014.3413, 27.42596
2026-01-02T14:19:21Z, 31.13553, 28, 37.2, 37.218, 36.25, 35.57, 32, 29, 28.44, 3, 1014.2759, 27.083239
2026-01-02T14:19:26Z, 31.13553, 30, 37.3, 37.406, 36.25, 35.41, 32, 29, 28.45, 3, 1014.40234, 26.950642
2026-01-02T14:19:31Z, 31.13553, 30, 37.2, 37.343, 36.187, 35.44, 32, 29, 28.45, 3, 1014.3657, 26.950642
2026-01-02T14:19:36Z, 31.13553, 30, 37.2, 37.375, 36.187, 35.6, 32, 29, 28.44, 3, 1014.2837, 26.865486
2026-01-02T14:19:41Z, 31.13553, 28, 37.3, 37.281, 36.437, 35.47, 32, 29, 28.45, 3, 1014.51904, 27.025745
2026-01-02T14:19:46Z, 31.19658, 27, 37.3, 37.531, 36.437, 35.44, 32, 29, 28.45, 3, 1014.37354, 26.940697
2026-01-02T14:19:51Z, 31.13553, 30, 37.3, 37.562, 36.187, 35.47, 32, 29, 28.46, 3, 1014.44385, 27.110723
2026-01-02T14:19:56Z, 31.19658, 29, 37.2, 37.343, 36.093, 35.47, 32, 29, 28.46, 3, 1014.4326, 26.98821
2026-01-02T14:20:01Z, 31.13553, 29, 37.2, 37.312, 36.25, 35.41, 32, 29, 28.46, 3, 1014.34814, 27.388533
2026-01-02T14:20:06Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.6, 32, 29, 28.46, 3, 1014.3633, 26.960587
2026-01-02T14:20:11Z, 31.13553, 29, 37.3, 37.312, 36.156, 35.5, 32, 29, 28.47, 3, 1014.4878, 27.711153
2026-01-02T14:20:16Z, 31.19658, 28, 37.3, 37.25, 36.031, 35.5, 32, 29, 28.47, 3, 1014.5376, 27.303501
2026-01-02T14:20:21Z, 31.19658, 29, 37.3, 37.437, 36.468, 35.47, 32, 29, 28.48, 3, 1014.4204, 26.940697
2026-01-02T14:20:26Z, 31.13553, 29, 37.3, 37.281, 36.156, 35.5, 32, 29, 28.48, 3, 1014.32275, 27.065664
2026-01-02T14:20:31Z, 31.19658, 28, 37.2, 37.5, 36.187, 35.5, 32, 29, 28.48, 3, 1014.4204, 27.43608
2026-01-02T14:20:36Z, 31.19658, 29, 37.3, 37.218, 36.062, 35.63, 32, 29, 28.48, 3, 1014.2168, 27.303501
2026-01-02T14:20:41Z, 31.19658, 28, 37.2, 37.281, 36.25, 35.54, 32, 29, 28.48, 3, 1014.58887, 27.874306
2026-01-02T14:20:46Z, 31.19658, 29, 37.3, 37.218, 36.093, 35.54, 32, 29, 28.49, 3, 1014.4219, 26.960587
2026-01-02T14:20:51Z, 31.19658, 28, 37.2, 37.375, 36.218, 35.6, 32, 29, 28.49, 3, 1014.4448, 27.170815
2026-01-02T14:20:56Z, 31.19658, 28, 37.3, 37.281, 36.468, 35.63, 32, 29, 28.49, 3, 1014.4292, 27.463356
2026-01-02T14:21:01Z, 31.19658, 27, 37.2, 37.281, 36.406, 35.5, 32, 29, 28.49, 3, 1014.3491, 27.055685
2026-01-02T14:21:06Z, 31.19658, 28, 37.3, 37.281, 36.156, 35.44, 32, 29, 28.5, 3, 1014.5879, 27.253162
2026-01-02T14:21:11Z, 31.19658, 27, 37.3, 37.375, 36.093, 35.5, 32, 29, 28.5, 3, 1014.42725, 26.89318
2026-01-02T14:21:16Z, 31.13553, 29, 37.3, 37.312, 36.062, 35.44, 32, 29, 28.5, 3, 1014.3428, 26.998173
2026-01-02T14:21:21Z, 31.19658, 28, 37.2, 37.187, 36.25, 35.47, 32, 29, 28.51, 3, 1014.50146, 27.025745
2026-01-02T14:21:26Z, 31.19658, 28, 37.3, 37.218, 36.25, 35.54, 32, 29, 28.51, 3, 1014.31006, 26.98821
2026-01-02T14:21:31Z, 31.19658, 30, 37.3, 37.468, 36.062, 35.41, 32, 29, 28.51, 3, 1014.4287, 27.890985
2026-01-02T14:21:36Z, 31.257631, 29, 37.3, 37.375, 36.5, 35.47, 32, 29, 28.51, 3, 1014.4878, 27.035725
2026-01-02T14:21:41Z, 31.257631, 29, 37.2, 37.468, 36.125, 35.6, 32, 29, 28.52, 3, 1014.3076, 26.922964
2026-01-02T14:21:46Z, 31.257631, 28, 37.3, 37.218, 36.062, 35.54, 32, 29, 28.52, 3, 1014.42236, 26.770388
2026-01-02T14:21:51Z, 31.257631, 28, 37.2, 37.531, 36.375, 35.47, 32, 29, 28.52, 3, 1014.4492, 27.330896
2026-01-02T14:21:56Z, 31.257631, 28, 37.3, 37.437, 36.25, 35.44, 32, 29, 28.53, 3, 1014.6655, 28.09141
2026-01-02T14:22:01Z, 31.19658, 29, 37.3, 37.406, 36.093, 35.41, 32, 29, 28.53, 3, 1014.33984, 27.083239
2026-01-02T14:22:06Z, 31.257631, 29, 37.3, 37.375, 36.125, 35.66, 32, 29, 28.53, 3, 1014.4487, 26.865486
2026-01-02T14:22:11Z, 31.257631, 28, 37.3, 37.406, 36.218, 35.63, 32, 29, 28.54, 3, 1014.4907, 27.130754
2026-01-02T14:22:16Z, 31.257631, 30, 37.3, 37.562, 36.187, 35.57, 32, 29, 28.54, 3, 1014.26025, 26.875397
2026-01-02T14:22:21Z, 31.318682, 29, 37.3, 37.468, 36.468, 35.57, 32, 29, 28.55, 3, 1014.6416, 26.940697
2026-01-02T14:22:26Z, 31.19658, 28, 37.3, 37.468, 36.375, 35.44, 32, 29, 28.55, 3, 1014.4424, 26.865486
2026-01-02T14:22:31Z, 31.19658, 28, 37.3, 37.468, 36.281, 35.54, 32, 29, 28.55, 3, 1014.33887, 27.453217
2026-01-02T14:22:36Z, 31.257631, 29, 37.2, 37.375, 36.281, 35.44, 32, 29, 28.55, 3, 1014.34424, 27.140768
2026-01-02T14:22:41Z, 31.318682, 28, 37.3, 37.406, 36.125, 35.44, 32, 29, 28.55, 3, 1014.5166, 26.910862
2026-01-02T14:22:46Z, 31.257631, 28, 37.3, 37.343, 36.125, 35.5, 32, 29, 28.56, 3, 1014.77734, 26.89318
2026-01-02T14:22:51Z, 31.257631, 29, 37.3, 37.375, 36.281, 35.63, 32, 29, 28.57, 3, 1014.41504, 27.500713
2026-01-02T14:22:56Z, 31.257631, 28, 37.3, 37.25, 36.218, 35.54, 32, 29, 28.56, 3, 1014.50684, 28.10779
2026-01-02T14:23:01Z, 31.257631, 29, 37.3, 37.281, 36.406, 35.66, 32, 29, 28.56, 3, 1014.3115, 27.140768
2026-01-02T14:23:06Z, 31.257631, 29, 37.3, 37.281, 36.375, 35.57, 32, 29, 28.57, 3, 1014.51465, 27.045706
2026-01-02T14:23:11Z, 31.318682, 28, 37.3, 37.562, 36.187, 35.47, 32, 29, 28.57, 3, 1014.4702, 27.673828
2026-01-02T14:23:16Z, 31.318682, 29, 37.3, 37.406, 36.375, 35.75, 32, 29, 28.58, 3, 1014.34375, 27.008135
2026-01-02T14:23:21Z, 31.257631, 29, 37.3, 37.25, 36.312, 35.57, 32, 29, 28.58, 3, 1014.50244, 27.446201
2026-01-02T14:23:26Z, 31.257631, 28, 37.3, 37.343, 36.343, 35.47, 32, 29, 28.58, 3, 1014.36816, 26.865486
2026-01-02T14:23:31Z, 31.257631, 28, 37.3, 37.343, 36.625, 35.63, 32, 29, 28.59, 3, 1014.4004, 27.473494
2026-01-02T14:23:36Z, 31.318682, 29, 37.3, 37.593, 36.468, 35.54, 32, 29, 28.59, 3, 1014.5615, 26.883255
2026-01-02T14:23:41Z, 31.257631, 28, 37.3, 37.531, 36.218, 35.54, 32, 29, 28.6, 3, 1014.2661, 26.940697
2026-01-02T14:23:46Z, 31.318682, 29, 37.3, 37.5, 36.218, 35.72, 32, 29, 28.6, 3, 1014.53076, 26.835758
2026-01-02T14:23:51Z, 31.318682, 28, 37.3, 37.375, 36.343, 35.63, 32, 29, 28.61, 3, 1014.645, 28.043877
2026-01-02T14:23:56Z, 31.318682, 28, 37.3, 37.687, 36.343, 35.6, 32, 29, 28.6, 3, 1014.5786, 27.110723
2026-01-02T14:24:01Z, 31.257631, 30, 37.3, 37.687, 36.312, 35.57, 32, 29, 28.61, 3, 1014.4614, 27.721378
2026-01-02T14:24:06Z, 31.379732, 29, 37.3, 37.5, 36.343, 35.66, 32, 29, 28.61, 3, 1014.4536, 26.808044
2026-01-02T14:24:11Z, 31.257631, 28, 37.3, 37.343, 36.625, 35.63, 32, 29, 28.61, 3, 1014.396, 27.398634
2026-01-02T14:24:16Z, 31.318682, 29, 37.3, 37.312, 36.625, 35.66, 32, 29, 28.62, 3, 1014.5664, 26.865486
2026-01-02T14:24:21Z, 31.318682, 28, 37.3, 37.468, 36.25, 35.54, 32, 29, 28.62, 3, 1014.35156, 27.018097
2026-01-02T14:24:26Z, 31.318682, 28, 37.3, 37.406, 36.187, 35.79, 32, 29, 28.63, 3, 1014.45654, 27.358223
2026-01-02T14:24:31Z, 31.318682, 29, 37.4, 37.343, 36.437, 35.69, 32, 29, 28.63, 3, 1014.3838, 27.37843
2026-01-02T14:24:36Z, 31.318682, 29, 37.4, 37.343, 36.187, 35.66, 32, 29, 28.63, 3, 1014.3457, 26.940697
2026-01-02T14:24:41Z, 31.318682, 29, 37.3, 37.375, 36.187, 35.6, 32, 29, 28.64, 3, 1014.45264, 26.950642
2026-01-02T14:24:46Z, 31.318682, 28, 37.3, 37.343, 36.156, 35.63, 32, 29, 28.64, 3, 1014.4927, 27.235832
2026-01-02T14:24:51Z, 31.318682, 29, 37.3, 37.5, 36.312, 35.66, 32, 29, 28.65, 3, 1014.3218, 27.358223
2026-01-02T14:24:56Z, 31.379732, 28, 37.3, 37.375, 36.25, 35.79, 32, 29, 28.65, 3, 1014.3716, 27.055685
2026-01-02T14:25:01Z, 31.318682, 28, 37.3, 37.625, 36.531, 35.82, 32, 29, 28.65, 3, 1014.479, 27.008135
2026-01-02T14:25:06Z, 31.318682, 28, 37.4, 37.375, 36.5, 35.69, 32, 29, 28.65, 3, 1014.16016, 26.853472
2026-01-02T14:25:11Z, 31.318682, 27, 37.3, 37.531, 36.218, 35.66, 32, 29, 28.65, 3, 1014.20215, 28.566729
2026-01-02T14:25:16Z, 31.379732, 29, 37.3, 37.625, 36.218, 35.6, 32, 29, 28.66, 3, 1014.22314, 27.103235
2026-01-02T14:25:21Z, 31.318682, 29, 37.4, 37.531, 36.343, 35.6, 32, 29, 28.66, 3, 1014.167, 26.970531
2026-01-02T14:25:26Z, 31.379732, 30, 37.3, 37.593, 36.281, 35.72, 32, 29, 28.67, 3, 1014.19385, 27.168236
2026-01-02T14:25:31Z, 31.379732, 29, 37.3, 37.437, 36.343, 35.63, 32, 29, 28.67, 3, 1014.40283, 27.368326
2026-01-02T14:25:36Z, 31.318682, 29, 37.4, 37.562, 36.343, 35.6, 32, 29, 28.68, 3, 1014.64844, 26.903109
2026-01-02T14:25:41Z, 31.379732, 28, 37.4, 37.437, 36.562, 35.69, 32, 29, 28.68, 3, 1014.272, 26.998173
2026-01-02T14:25:46Z, 31.379732, 29, 37.4, 37.5, 36.437, 35.66, 32, 29, 28.68, 3, 1014.36865, 27.073242
2026-01-02T14:25:51Z, 31.318682, 28, 37.4, 37.687, 36.375, 35.69, 32, 29, 28.69, 3, 1014.397, 27.616089
2026-01-02T14:25:56Z, 31.379732, 29, 37.4, 37.562, 36.281, 35.69, 32, 29, 28.69, 3, 1014.3701, 27.008135
2026-01-02T14:26:01Z, 31.379732, 29, 37.4, 37.375, 36.281, 35.66, 32, 29, 28.69, 3, 1014.04785, 28.097408
2026-01-02T14:26:06Z, 31.379732, 28, 37.4, 37.5, 36.625, 35.69, 32, 29, 28.69, 3, 1013.938, 26.808044
2026-01-02T14:26:11Z, 31.379732, 28, 37.4, 37.5, 36.281, 35.63, 32, 29, 28.7, 3, 1014.0913, 27.700928
2026-01-02T14:26:16Z, 31.379732, 29, 37.4, 37.625, 36.281, 35.66, 32, 29, 28.7, 3, 1014.1758, 26.808044
2026-01-02T14:26:21Z, 31.379732, 29, 37.4, 37.562, 36.531, 35.6, 32, 29, 28.71, 3, 1014.1157, 27.083239
2026-01-02T14:26:26Z, 31.379732, 29, 37.4, 37.5, 36.531, 35.6, 32, 29, 28.7, 3, 1014.3677, 26.940697
2026-01-02T14:26:31Z, 31.379732, 27, 37.4, 37.437, 36.25, 35.82, 32, 29, 28.71, 3, 1014.4116, 27.255934
2026-01-02T14:26:36Z, 31.44078, 29, 37.4, 37.468, 36.25, 35.75, 32, 29, 28.71, 3, 1014.3711, 26.978249
2026-01-02T14:26:41Z, 31.44078, 28, 37.4, 37.437, 36.375, 35.66, 32, 29, 28.71, 3, 1014.4629, 27.208366
2026-01-02T14:26:46Z, 31.379732, 28, 37.4, 37.406, 36.406, 35.72, 32, 29, 28.71, 3, 1014.3325, 26.978249
2026-01-02T14:26:51Z, 31.44078, 28, 37.4, 37.343, 36.656, 35.63, 32, 29, 28.72, 3, 1014.4414, 27.62628
2026-01-02T14:26:56Z, 31.379732, 29, 37.4, 37.531, 36.593, 35.75, 32, 29, 28.73, 3, 1014.1421, 27.273296
2026-01-02T14:27:01Z, 31.379732, 28, 37.4, 37.375, 36.562, 35.88, 32, 29, 28.73, 3, 1014.31885, 27.40572
2026-01-02T14:27:06Z, 31.379732, 29, 37.4, 37.968, 36.468, 35.72, 32, 29, 28.73, 3, 1014.2744, 27.340982
2026-01-02T14:27:11Z, 31.379732, 30, 37.4, 37.687, 36.437, 35.6, 32, 29, 28.73, 3, 1014.2046, 27.103235
2026-01-02T14:27:16Z, 31.44078, 30, 37.4, 37.593, 36.187, 35.66, 32, 29, 28.73, 3, 1014.2124, 27.283365
2026-01-02T14:27:21Z, 31.44078, 29, 37.4, 37.531, 36.687, 35.69, 32, 29, 28.75, 3, 1014.23096, 27.038023
2026-01-02T14:27:26Z, 31.379732, 29, 37.4, 37.562, 36.375, 35.72, 32, 29, 28.75, 3, 1014.21387, 27.018097
2026-01-02T14:27:31Z, 31.379732, 29, 37.4, 37.656, 36.343, 35.75, 32, 29, 28.75, 3, 1014.0928, 26.970531
2026-01-02T14:27:36Z, 31.44078, 30, 37.4, 37.625, 36.531, 35.66, 32, 29, 28.75, 3, 1014.1929, 28.006676
2026-01-02T14:27:41Z, 31.379732, 29, 37.4, 37.531, 36.312, 35.66, 32, 29, 28.76, 3, 1014.30225, 27.26323
2026-01-02T14:27:46Z, 31.44078, 29, 37.4, 37.5, 36.25, 35.85, 32, 29, 28.77, 3, 1014.125, 26.913036
2026-01-02T14:27:51Z, 31.44078, 29, 37.4, 37.406, 36.406, 35.85, 32, 29, 28.76, 3, 1014.125, 27.130754
2026-01-02T14:27:56Z, 31.44078, 29, 37.4, 37.75, 36.468, 35.72, 32, 29, 28.76, 3, 1014.2173, 27.986013
2026-01-02T14:28:01Z, 31.44078, 29, 37.4, 37.718, 36.75, 35.63, 32, 29, 28.77, 3, 1014.1216, 27.103235
2026-01-02T14:28:06Z, 31.501831, 29, 37.4, 37.531, 36.718, 35.79, 32, 29, 28.78, 3, 1014.08984, 27.113232
2026-01-02T14:28:11Z, 31.501831, 30, 37.4, 37.531, 36.437, 35.88, 32, 29, 28.78, 3, 1014.1841, 27.093237
2026-01-02T14:28:16Z, 31.501831, 28, 37.5, 37.5, 36.625, 35.75, 32, 29, 28.78, 3, 1014.3013, 27.37843
2026-01-02T14:28:21Z, 31.44078, 29, 37.4, 37.5, 36.531, 35.88, 32, 29, 28.78, 3, 1014.2661, 27.483631
2026-01-02T14:28:26Z, 31.501831, 29, 37.4, 37.531, 36.5, 35.72, 32, 29, 28.79, 3, 1014.10693, 26.913036
2026-01-02T14:28:31Z, 31.501831, 29, 37.5, 37.562, 36.437, 35.72, 32, 29, 28.79, 3, 1014.0415, 29.078846
2026-01-02T14:28:36Z, 31.501831, 30, 37.5, 37.718, 36.843, 35.72, 32, 29, 28.79, 3, 1014.1987, 27.42596
2026-01-02T14:28:41Z, 31.501831, 29, 37.4, 37.562, 36.656, 35.88, 32, 29, 28.79, 3, 1014.01465, 27.283365
2026-01-02T14:28:46Z, 31.44078, 29, 37.5, 37.437, 36.468, 35.85, 32, 29, 28.79, 3, 1014.0303, 28.223587
2026-01-02T14:28:51Z, 31.501831, 29, 37.5, 37.781, 36.5, 35.75, 32, 29, 28.8, 3, 1014.13135, 27.055685
2026-01-02T14:28:56Z, 31.562881, 30, 37.4, 37.656, 36.593, 35.66, 32, 29, 28.8, 3, 1013.9741, 27.140768
2026-01-02T14:29:01Z, 31.501831, 28, 37.4, 37.593, 36.531, 35.72, 32, 29, 28.81, 3, 1014.1792, 26.940697
2026-01-02T14:29:06Z, 31.501831, 29, 37.5, 37.531, 36.406, 35.91, 32, 29, 28.82, 3, 1014.1919, 27.045706
2026-01-02T14:29:11Z, 31.501831, 30, 37.5, 37.468, 36.5, 35.91, 32, 29, 28.81, 3, 1014.1904, 27.035725
2026-01-02T14:29:16Z, 31.44078, 30, 37.5, 37.687, 36.468, 35.75, 32, 29, 28.81, 3, 1013.9912, 26.960587
2026-01-02T14:29:21Z, 31.501831, 29, 37.4, 37.781, 36.781, 35.72, 32, 29, 28.82, 3, 1014.11914, 27.025745
2026-01-02T14:29:26Z, 31.562881, 29, 37.5, 37.531, 36.468, 35.72, 32, 29, 28.82, 3, 1014.0825, 27.225782
2026-01-02T14:29:31Z, 31.562881, 30, 37.5, 37.562, 36.5, 35.82, 32, 29, 28.82, 3, 1013.94434, 26.970531
2026-01-02T14:29:36Z, 31.501831, 28, 37.5, 37.531, 36.593, 35.72, 32, 29, 28.82, 3, 1014.2534, 26.89318
2026-01-02T14:29:41Z, 31.501831, 29, 37.5, 37.656, 36.468, 35.91, 32, 29, 28.84, 3, 1014.2949, 26.950642
2026-01-02T14:29:46Z, 31.562881, 29, 37.5, 37.437, 36.468, 35.88, 32, 29, 28.83, 3, 1014.0366, 27.225782
2026-01-02T14:29:51Z, 31.501831, 29, 37.5, 37.781, 36.343, 35.88, 32, 29, 28.85, 3, 1014.208, 27.225782
2026-01-02T14:29:56Z, 31.562881, 29, 37.4, 37.468, 36.468, 35.82, 32, 29, 28.84, 3, 1014.126, 27.045706
2026-01-02T14:30:01Z, 31.562881, 30, 37.5, 37.656, 36.437, 35.72, 33, 29, 28.85, 3, 1014.2466, 27.975683
2026-01-02T14:30:06Z, 31.562881, 29, 37.5, 37.75, 36.406, 35.79, 33, 29, 28.85, 3, 1013.91846, 26.998173
2026-01-02T14:30:11Z, 31.562881, 30, 37.5, 37.593, 36.468, 35.79, 33, 29, 28.85, 3, 1014.1006, 26.913036
2026-01-02T14:30:16Z, 31.501831, 30, 37.5, 37.75, 36.437, 35.79, 33, 29, 28.86, 3, 1014.0293, 26.817938
2026-01-02T14:30:21Z, 31.562881, 29, 37.5, 37.687, 36.562, 35.72, 33, 29, 28.86, 3, 1014.1289, 28.339523
2026-01-02T14:30:26Z, 31.562881, 29, 37.5, 37.593, 36.375, 35.94, 33, 29, 28.86, 3, 1014.0254, 26.855577
2026-01-02T14:30:31Z, 31.501831, 30, 37.5, 37.562, 36.875, 35.85, 32, 29, 28.86, 3, 1014.1343, 27.463356
2026-01-02T14:30:36Z, 31.501831, 30, 37.5, 37.531, 36.75, 35.85, 32, 29, 28.87, 3, 1014.2344, 26.940697
2026-01-02T14:30:41Z, 31.623932, 28, 37.5, 37.468, 36.531, 35.88, 32, 29, 28.87, 3, 1014.2378, 27.711153
2026-01-02T14:30:46Z, 31.501831, 29, 37.5, 37.656, 36.656, 35.72, 32, 29, 28.87, 3, 1014.0864, 27.26323
2026-01-02T14:30:51Z, 31.562881, 29, 37.5, 37.593, 36.656, 35.79, 32, 29, 28.88, 3, 1014.09375, 27.711153
2026-01-02T14:30:56Z, 31.562881, 28, 37.5, 37.687, 36.468, 35.91, 32, 29, 28.88, 3, 1014.2129, 26.825848
2026-01-02T14:31:01Z, 31.562881, 27, 37.5, 37.625, 36.5, 35.88, 33, 29, 28.88, 3, 1014.0864, 27.055685
2026-01-02T14:31:06Z, 31.562881, 29, 37.5, 37.562, 36.562, 35.79, 33, 29, 28.89, 3, 1013.9536, 27.330896
2026-01-02T14:31:11Z, 31.623932, 30, 37.5, 37.625, 36.625, 35.82, 33, 29, 28.89, 3, 1014.2295, 26.970531
2026-01-02T14:31:16Z, 31.562881, 29, 37.5, 37.906, 36.781, 35.88, 33, 29, 28.89, 3, 1013.9551, 26.845667
2026-01-02T14:31:21Z, 31.623932, 28, 37.5, 37.812, 36.718, 35.82, 33, 29, 28.89, 3, 1014.1279, 26.978249
2026-01-02T14:31:26Z, 31.623932, 29, 37.5, 37.781, 36.687, 35.79, 33, 29, 28.9, 3, 1013.96826, 27.235832
2026-01-02T14:31:31Z, 31.623932, 29, 37.5, 37.718, 36.437, 35.94, 33, 29, 28.9, 3, 1013.9761, 26.940697
2026-01-02T14:31:36Z, 31.623932, 29, 37.5, 37.562, 36.531, 35.85, 33, 29, 28.91, 3, 1014.01074, 27.008135
2026-01-02T14:31:41Z, 31.623932, 29, 37.5, 37.656, 36.531, 35.75, 33, 29, 28.91, 3, 1013.8535, 26.940697
2026-01-02T14:31:46Z, 31.623932, 29, 37.5, 37.968, 36.562, 35.91, 33, 29, 28.91, 3, 1013.9624, 26.978249
2026-01-02T14:31:51Z, 31.562881, 29, 37.5, 37.562, 36.625, 35.88, 33, 29, 28.91, 3, 1014.1655, 27.035725
2026-01-02T14:31:56Z, 31.623932, 30, 37.600002, 37.906, 36.625, 35.85, 33, 29, 28.92, 3, 1013.8779, 27.26323
2026-01-02T14:32:01Z, 31.623932, 29, 37.600002, 37.843, 36.687, 35.75, 33, 29, 28.92, 3, 1013.98926, 27.208366
2026-01-02T14:32:06Z, 31.562881, 29, 37.5, 37.656, 36.656, 35.85, 33, 29, 28.93, 3, 1013.9253, 30.683008
2026-01-02T14:32:11Z, 31.623932, 29, 37.5, 37.656, 36.562, 35.97, 33, 29, 28.92, 3, 1013.8716, 27.103235
2026-01-02T14:32:16Z, 31.562881, 30, 37.5, 37.718, 36.437, 35.91, 33, 29, 28.92, 3, 1013.89844, 28.128557
2026-01-02T14:32:21Z, 31.562881, 28, 37.5, 37.593, 36.656, 35.85, 33, 29, 28.94, 3, 1013.9077, 29.03591
2026-01-02T14:32:26Z, 31.562881, 29, 37.600002, 37.562, 36.593, 35.91, 33, 29, 28.93, 3, 1013.7964, 26.865486
2026-01-02T14:32:31Z, 31.562881, 28, 37.600002, 37.656, 36.625, 35.88, 33, 29, 28.94, 3, 1013.8198, 27.320812
2026-01-02T14:32:36Z, 31.562881, 29, 37.600002, 37.875, 36.781, 35.82, 33, 29, 28.94, 3, 1013.8081, 26.855577
2026-01-02T14:32:41Z, 31.623932, 29, 37.5, 37.593, 36.75, 36, 33, 29, 28.94, 3, 1014.1621, 27.083239
2026-01-02T14:32:46Z, 31.623932, 30, 37.600002, 37.593, 36.656, 35.97, 33, 29, 28.94, 3, 1014.28174, 26.950642
2026-01-02T14:32:51Z, 31.623932, 29, 37.600002, 37.562, 36.531, 35.88, 33, 29, 28.94, 3, 1013.771, 27.330896
2026-01-02T14:32:56Z, 31.623932, 29, 37.600002, 37.562, 36.562, 35.94, 33, 29, 28.95, 3, 1014.15234, 26.865486
2026-01-02T14:33:01Z, 31.684982, 29, 37.600002, 37.906, 36.625, 35.91, 33, 29, 28.95, 3, 1013.96045, 27.453217
2026-01-02T14:33:06Z, 31.684982, 31, 37.600002, 37.718, 36.656, 35.91, 33, 29, 28.95, 3, 1014.0757, 27.008135
2026-01-02T14:33:11Z, 31.623932, 29, 37.600002, 37.906, 36.625, 35.91, 33, 29, 28.95, 3, 1013.9873, 27.310726
2026-01-02T14:33:16Z, 31.623932, 29, 37.600002, 37.562, 36.562, 35.85, 33, 29, 28.96, 3, 1013.9009, 27.826738
2026-01-02T14:33:21Z, 31.623932, 29, 37.5, 37.656, 36.656, 35.91, 33, 29, 28.96, 3, 1014.07324, 27.008135
2026-01-02T14:33:26Z, 31.684982, 30, 37.600002, 37.718, 36.781, 35.91, 33, 29, 28.96, 3, 1014.0581, 26.855577
2026-01-02T14:33:31Z, 31.623932, 30, 37.600002, 37.781, 36.656, 36.04, 33, 29, 28.96, 3, 1013.9121, 27.025745
2026-01-02T14:33:36Z, 31.623932, 29, 37.600002, 37.593, 36.593, 35.91, 33, 29, 28.97, 3, 1013.9253, 27.235832
2026-01-02T14:33:41Z, 31.684982, 29, 37.600002, 37.718, 36.687, 35.91, 33, 29, 28.97, 3, 1013.86035, 27.255934
2026-01-02T14:33:46Z, 31.684982, 29, 37.600002, 37.625, 36.656, 35.91, 33, 29, 28.97, 3, 1013.9253, 26.930752
2026-01-02T14:33:51Z, 31.684982, 30, 37.600002, 37.656, 36.906, 35.91, 33, 29, 28.98, 3, 1013.7964, 27.140768
2026-01-02T14:33:56Z, 31.684982, 28, 37.600002, 37.656, 36.875, 35.85, 33, 29, 28.98, 3, 1013.9844, 27.158203
2026-01-02T14:34:01Z, 31.623932, 29, 37.600002, 37.781, 36.718, 36.16, 33, 29, 28.99, 3, 1014.0381, 27.37843
2026-01-02T14:34:06Z, 31.684982, 29, 37.600002, 37.656, 36.593, 35.94, 32, 29, 28.99, 3, 1013.75977, 27.358223
2026-01-02T14:34:11Z, 31.623932, 29, 37.600002, 37.718, 36.656, 35.91, 32, 29, 28.99, 3, 1013.84424, 27.065664
2026-01-02T14:34:16Z, 31.623932, 29, 37.600002, 37.718, 36.656, 35.91, 32, 29, 28.99, 3, 1013.95557, 27.483631
2026-01-02T14:34:21Z, 31.684982, 30, 37.600002, 38.031, 36.593, 35.88, 32, 29, 28.99, 3, 1013.6753, 28.910116
2026-01-02T14:34:26Z, 31.684982, 29, 37.600002, 37.843, 36.875, 35.91, 32, 29, 29, 3, 1013.9375, 26.89318
2026-01-02T14:34:31Z, 31.623932, 29, 37.600002, 37.968, 36.937, 36.13, 32, 29, 29, 3, 1014.11426, 27.721378
2026-01-02T14:34:36Z, 31.684982, 28, 37.600002, 37.75, 36.75, 36.07, 33, 29, 29, 3, 1013.92236, 27.225782
2026-01-02T14:34:41Z, 31.684982, 29, 37.600002, 37.687, 36.75, 36.07, 33, 29, 29, 3, 1013.834, 27.826738
2026-01-02T14:34:46Z, 31.684982, 29, 37.600002, 37.75, 36.812, 35.91, 33, 29, 29.01, 3, 1013.73975, 26.913036
2026-01-02T14:34:51Z, 31.684982, 29, 37.600002, 37.718, 36.562, 36.07, 33, 29, 29.01, 3, 1013.92773, 26.970531
2026-01-02T14:34:56Z, 31.684982, 30, 37.600002, 37.843, 36.562, 36, 33, 29, 29.01, 3, 1013.9868, 26.883255
2026-01-02T14:35:01Z, 31.74603, 29, 37.600002, 37.906, 36.656, 35.94, 33, 29, 29.01, 3, 1014.02, 27.358223
2026-01-02T14:35:06Z, 31.684982, 29, 37.600002, 37.781, 36.968, 35.94, 33, 29, 29.01, 3, 1013.79736, 27.150784
2026-01-02T14:35:11Z, 31.623932, 29, 37.600002, 37.937, 36.906, 36.19, 33, 29, 29.01, 3, 1013.62256, 27.300642
2026-01-02T14:35:16Z, 31.684982, 28, 37.7, 37.687, 36.656, 36, 33, 29, 29.02, 3, 1013.8794, 28.566729
2026-01-02T14:35:21Z, 31.684982, 29, 37.7, 37.687, 36.625, 36.07, 33, 29, 29.02, 3, 1013.937, 27.205683
2026-01-02T14:35:26Z, 31.684982, 29, 37.600002, 37.843, 36.718, 36.13, 33, 29, 29.02, 3, 1013.7412, 26.89318
2026-01-02T14:35:31Z, 31.74603, 29, 37.600002, 37.718, 36.593, 35.91, 33, 29, 29.02, 3, 1013.91943, 26.865486
2026-01-02T14:35:36Z, 31.74603, 29, 37.600002, 38.031, 37, 35.94, 33, 29, 29.03, 3, 1013.92725, 26.903109
2026-01-02T14:35:41Z, 31.74603, 29, 37.600002, 38, 36.937, 36.1, 33, 29, 29.03, 3, 1013.9004, 27.083239
2026-01-02T14:35:46Z, 31.74603, 29, 37.600002, 37.656, 36.656, 36, 33, 29, 29.03, 3, 1013.9502, 28.804388
2026-01-02T14:35:51Z, 31.74603, 29, 37.600002, 37.656, 36.781, 35.97, 33, 29, 29.03, 3, 1013.78516, 27.168236
2026-01-02T14:35:56Z, 31.74603, 29, 37.600002, 37.75, 36.718, 36, 33, 29, 29.04, 3, 1014.04736, 27.005785
2026-01-02T14:36:01Z, 31.74603, 29, 37.7, 37.937, 36.593, 36, 33, 29, 29.04, 3, 1014.06445, 27.42596
2026-01-02T14:36:06Z, 31.684982, 29, 37.7, 37.75, 36.593, 36.1, 32, 29, 29.04, 3, 1013.9746, 27.758684
2026-01-02T14:36:11Z, 31.684982, 30, 37.7, 37.937, 36.562, 36.13, 32, 29, 29.05, 3, 1013.8955, 26.903109
2026-01-02T14:36:16Z, 31.74603, 29, 37.7, 37.937, 36.968, 35.91, 32, 29, 29.05, 3, 1013.9072, 27.351067
2026-01-02T14:36:21Z, 31.74603, 29, 37.7, 37.906, 36.625, 36.16, 32, 29, 29.05, 3, 1013.82275, 27.055685
2026-01-02T14:36:26Z, 31.684982, 29, 37.7, 37.937, 36.875, 35.97, 32, 29, 29.05, 3, 1013.9917, 27.330896
2026-01-02T14:36:31Z, 31.807081, 29, 37.7, 37.718, 36.906, 35.94, 32, 29, 29.06, 3, 1013.9585, 27.40572
2026-01-02T14:36:36Z, 31.74603, 29, 37.7, 38.25, 36.656, 36, 33, 29, 29.05, 3, 1013.7129, 27.073242
2026-01-02T14:36:41Z, 31.807081, 30, 37.7, 37.968, 36.656, 35.94, 33, 29, 29.05, 3, 1014.0083, 27.178268
2026-01-02T14:36:46Z, 31.74603, 30, 37.7, 37.843, 36.656, 35.97, 33, 29, 29.06, 3, 1013.95996, 26.89318
2026-01-02T14:36:51Z, 31.807081, 30, 37.7, 37.812, 36.656, 36.13, 33, 29, 29.06, 3, 1014.0176, 27.198334
2026-01-02T14:36:56Z, 31.74603, 30, 37.7, 37.781, 37.062, 36.1, 33, 29, 29.06, 3, 1013.80664, 27.673828
2026-01-02T14:37:01Z, 31.807081, 29, 37.7, 38.031, 36.968, 36, 33, 29, 29.06, 3, 1013.7417, 26.950642
2026-01-02T14:37:06Z, 31.807081, 30, 37.7, 37.875, 36.937, 36.07, 33, 29, 29.06, 3, 1013.9795, 26.920807
2026-01-02T14:37:11Z, 31.74603, 29, 37.7, 37.906, 36.625, 36.1, 33, 29, 29.07, 3, 1013.7583, 27.521025
2026-01-02T14:37:16Z, 31.807081, 29, 37.7, 37.843, 36.875, 36.16, 33, 29, 29.07, 3, 1013.7451, 26.798153
2026-01-02T14:37:21Z, 31.74603, 29, 37.7, 37.937, 36.75, 36, 33, 29, 29.07, 3, 1013.7202, 27.018097
2026-01-02T14:37:26Z, 31.807081, 30, 37.7, 37.812, 36.656, 36.13, 33, 29, 29.07, 3, 1014.01514, 26.835758
2026-01-02T14:37:31Z, 31.74603, 29, 37.7, 37.875, 36.593, 35.97, 33, 29, 29.08, 3, 1013.6221, 27.959126
2026-01-02T14:37:36Z, 31.807081, 28, 37.7, 37.906, 36.781, 35.97, 33, 29, 29.07, 3, 1013.7622, 26.903109
2026-01-02T14:37:41Z, 31.74603, 29, 37.7, 37.812, 36.656, 36.16, 33, 29, 29.08, 3, 1013.83496, 27.008135
2026-01-02T14:37:46Z, 31.807081, 30, 37.7, 37.906, 36.656, 35.97, 33, 29, 29.09, 3, 1013.65234, 26.82783
2026-01-02T14:37:51Z, 31.74603, 29, 37.7, 38.093, 36.687, 36.04, 33, 29, 29.08, 3, 1013.8867, 27.293432
2026-01-02T14:37:56Z, 31.807081, 30, 37.7, 37.812, 36.875, 36.16, 33, 29, 29.09, 3, 1013.80615, 27.245884
2026-01-02T14:38:01Z, 31.807081, 28, 37.7, 37.843, 36.656, 36.1, 33, 29, 29.09, 3, 1013.8789, 27.103235
2026-01-02T14:38:06Z, 31.74603, 29, 37.7, 37.812, 36.656, 36.04, 33, 29, 29.09, 3, 1013.9878, 27.310726
2026-01-02T14:38:11Z, 31.807081, 30, 37.7, 37.75, 36.656, 36, 33, 29, 29.09, 3, 1013.75244, 26.913036
2026-01-02T14:38:16Z, 31.807081, 30, 37.7, 38.031, 36.75, 35.97, 33, 29, 29.1, 3, 1013.7998, 27.055685
2026-01-02T14:38:21Z, 31.74603, 30, 37.7, 38, 37, 36, 33, 29, 29.1, 3, 1013.8535, 27.008135
2026-01-02T14:38:26Z, 31.807081, 29, 37.7, 37.843, 37, 36.1, 33, 29, 29.1, 3, 1013.76904, 27.273296
2026-01-02T14:38:31Z, 31.74603, 28, 37.7, 37.75, 36.687, 36.07, 33, 29, 29.1, 3, 1013.7002, 26.865486
2026-01-02T14:38:36Z, 31.807081, 29, 37.7, 37.718, 36.687, 36.04, 33, 29, 29.1, 3, 1013.7671, 27.388533
2026-01-02T14:38:41Z, 31.807081, 29, 37.8, 38.031, 36.812, 36.04, 33, 29, 29.1, 3, 1013.86523, 27.073242
2026-01-02T14:38:46Z, 31.807081, 30, 37.7, 37.937, 36.781, 36, 33, 29, 29.1, 3, 1013.70557, 26.950642
2026-01-02T14:38:51Z, 31.807081, 29, 37.7, 37.906, 36.687, 36.16, 33, 29, 29.11, 3, 1013.65967, 26.940697
2026-01-02T14:38:56Z, 31.807081, 29, 37.7, 37.812, 36.812, 36.13, 33, 29, 29.1, 3, 1013.92773, 27.283365
2026-01-02T14:39:01Z, 31.807081, 29, 37.7, 38.312, 36.75, 36.07, 33, 29, 29.11, 3, 1013.7363, 28.946985
2026-01-02T14:39:06Z, 31.807081, 30, 37.8, 38.062, 37.062, 36.04, 33, 29, 29.11, 3, 1013.9219, 26.89318
2026-01-02T14:39:11Z, 31.74603, 29, 37.7, 38.187, 37, 36.07, 33, 29, 29.11, 3, 1013.7837, 28.159708
2026-01-02T14:39:16Z, 31.807081, 31, 37.7, 37.906, 36.843, 36.07, 33, 29, 29.11, 3, 1013.95996, 27.055685
2026-01-02T14:39:21Z, 31.807081, 29, 37.7, 38.093, 36.843, 36.13, 33, 29, 29.11, 3, 1013.937, 27.198334
2026-01-02T14:39:26Z, 31.807081, 29, 37.7, 37.968, 36.718, 36.04, 33, 29, 29.12, 3, 1013.72754, 26.978249
2026-01-02T14:39:31Z, 31.807081, 29, 37.7, 37.937, 36.656, 36.25, 33, 29, 29.12, 3, 1014.11523, 26.903109
2026-01-02T14:39:36Z, 31.74603, 29, 37.7, 37.906, 36.812, 36.16, 33, 29, 29.13, 3, 1013.78516, 26.788261
2026-01-02T14:39:41Z, 31.868132, 30, 37.7, 37.875, 37, 36.07, 33, 29, 29.12, 3, 1013.96533, 27.188301
2026-01-02T14:39:46Z, 31.868132, 30, 37.8, 37.937, 37, 36.04, 33, 29, 29.13, 3, 1013.7676, 26.817938
2026-01-02T14:39:51Z, 31.807081, 30, 37.8, 38.156, 36.687, 36.04, 33, 29, 29.12, 3, 1013.7085, 27.358223
2026-01-02T14:39:56Z, 31.807081, 29, 37.8, 37.843, 36.687, 36.19, 33, 29, 29.13, 3, 1013.9785, 26.903109
2026-01-02T14:40:01Z, 31.807081, 31, 37.7, 37.875, 36.843, 36.16, 33, 29, 29.13, 3, 1013.6665, 27.37843
2026-01-02T14:40:06Z, 31.807081, 29, 37.8, 37.875, 36.843, 36.04, 33, 29, 29.13, 3, 1013.46484, 27.700928
2026-01-02T14:40:11Z, 31.807081, 30, 37.8, 37.906, 36.687, 36.1, 33, 29, 29.13, 3, 1013.91943, 26.950642
2026-01-02T14:40:16Z, 31.807081, 29, 37.8, 37.906, 37.093, 36.04, 33, 29, 29.13, 3, 1013.6411, 26.968287
2026-01-02T14:40:21Z, 31.868132, 30, 37.7, 37.875, 36.75, 36.25, 33, 29, 29.13, 3, 1013.7256, 27.215733
2026-01-02T14:40:26Z, 31.868132, 28, 37.8, 37.812, 37.093, 36.16, 33, 29, 29.13, 3, 1013.79443, 26.913036
2026-01-02T14:40:31Z, 31.807081, 29, 37.8, 37.812, 36.968, 36.19, 33, 29, 29.14, 3, 1013.77686, 27.035725
2026-01-02T14:40:36Z, 31.868132, 29, 37.7, 37.875, 36.843, 36.07, 33, 29, 29.14, 3, 1013.76514, 28.79376
2026-01-02T14:40:41Z, 31.868132, 30, 37.7, 37.75, 36.687, 36.04, 33, 29, 29.14, 3, 1013.81885, 27.035725
2026-01-02T14:40:46Z, 31.868132, 30, 37.8, 38.156, 36.687, 36.13, 33, 29, 29.14, 3, 1013.52344, 27.235832
2026-01-02T14:40:51Z, 31.807081, 28, 37.7, 37.812, 36.656, 36.04, 33, 29, 29.15, 3, 1013.6133, 27.008135
2026-01-02T14:40:56Z, 31.74603, 30, 37.8, 38.25, 37.156, 36.1, 33, 29, 29.14, 3, 1013.71533, 26.883255
2026-01-02T14:41:01Z, 31.807081, 28, 37.8, 38.031, 37.062, 36.07, 33, 29, 29.15, 3, 1013.98145, 27.632998
2026-01-02T14:41:06Z, 31.807081, 29, 37.8, 38.156, 36.812, 36.35, 33, 29, 29.14, 3, 1013.83057, 28.3766
2026-01-02T14:41:11Z, 31.868132, 30, 37.8, 37.968, 37, 36.16, 33, 29, 29.15, 3, 1014.03516, 27.008135
2026-01-02T14:41:16Z, 31.868132, 30, 37.7, 38, 36.937, 36.16, 33, 29, 29.15, 3, 1013.625, 27.280472
2026-01-02T14:41:21Z, 31.868132, 31, 37.8, 38.031, 36.656, 36.04, 33, 29, 29.15, 3, 1013.6787, 29.031332
2026-01-02T14:41:26Z, 31.868132, 29, 37.8, 38.062, 36.875, 35.97, 33, 29, 29.15, 3, 1013.93164, 27.340982
2026-01-02T14:41:31Z, 31.868132, 30, 37.8, 37.906, 36.812, 36.32, 33, 29, 29.15, 3, 1013.8779, 27.160799
2026-01-02T14:41:36Z, 31.807081, 29, 37.8, 37.968, 37.187, 36.19, 33, 29, 29.15, 3, 1013.855, 27.948812
2026-01-02T14:41:41Z, 31.868132, 31, 37.8, 37.75, 37.031, 36.19, 33, 29, 29.15, 3, 1013.74365, 26.950642
2026-01-02T14:41:46Z, 31.868132, 30, 37.8, 38.093, 37, 36.13, 33, 29, 29.15, 3, 1013.74365, 27.351067
2026-01-02T14:41:51Z, 31.868132, 28, 37.7, 38.031, 36.781, 36.07, 33, 30, 29.16, 3, 1013.9292, 27.025745
2026-01-02T14:41:56Z, 31.929182, 30, 37.8, 37.968, 36.75, 36.16, 33, 29, 29.16, 3, 1013.71094, 26.913036
2026-01-02T14:42:01Z, 31.868132, 29, 37.8, 37.937, 36.906, 36.25, 33, 29, 29.16, 3, 1013.7339, 28.746246
2026-01-02T14:42:06Z, 31.868132, 29, 37.8, 37.875, 36.781, 36.19, 33, 29, 29.16, 3, 1013.71826, 26.98821
2026-01-02T14:42:11Z, 31.868132, 28, 37.8, 37.906, 36.75, 36.13, 33, 29, 29.16, 3, 1013.6416, 27.340982
2026-01-02T14:42:16Z, 31.807081, 29, 37.8, 38, 36.875, 36.1, 33, 29, 29.17, 3, 1013.73926, 26.960587
2026-01-02T14:42:21Z, 31.868132, 30, 37.8, 37.875, 37.031, 36.16, 33, 30, 29.16, 3, 1013.56885, 27.035725
2026-01-02T14:42:26Z, 31.868132, 29, 37.8, 37.843, 37.062, 36.13, 33, 29, 29.16, 3, 1013.6377, 26.98821
2026-01-02T14:42:31Z, 31.868132, 29, 37.8, 37.875, 36.75, 36.16, 33, 29, 29.16, 3, 1013.688, 27.065664
2026-01-02T14:42:36Z, 31.868132, 30, 37.8, 37.875, 36.781, 36.13, 33, 29, 29.16, 3, 1013.71826, 26.883255
2026-01-02T14:42:41Z, 31.929182, 29, 37.8, 38.062, 36.781, 36.07, 33, 29, 29.17, 3, 1013.73145, 27.055685
2026-01-02T14:42:46Z, 31.868132, 30, 37.8, 37.968, 36.656, 36.13, 33, 30, 29.17, 3, 1013.74316, 26.998173
2026-01-02T14:42:51Z, 31.868132, 30, 37.8, 38.156, 36.843, 36.16, 33, 29, 29.17, 3, 1013.67773, 27.37843
2026-01-02T14:42:56Z, 31.929182, 29, 37.8, 37.906, 36.812, 36.19, 33, 30, 29.17, 3, 1013.72363, 27.320812
2026-01-02T14:43:01Z, 31.868132, 29, 37.8, 37.937, 37.062, 36.07, 33, 29, 29.17, 3, 1013.74316, 26.806028
2026-01-02T14:43:06Z, 31.929182, 29, 37.8, 38.062, 36.968, 36.1, 33, 29, 29.17, 3, 1013.9287, 26.835758
2026-01-02T14:43:11Z, 31.929182, 29, 37.8, 37.906, 36.906, 36.16, 33, 29, 29.17, 3, 1013.49365, 27.103235
2026-01-02T14:43:16Z, 31.868132, 29, 37.8, 38, 36.687, 36.07, 33, 29, 29.18, 3, 1013.7866, 27.188301
2026-01-02T14:43:21Z, 31.868132, 29, 37.8, 37.968, 36.75, 36.07, 33, 30, 29.17, 3, 1013.73535, 26.978249
2026-01-02T14:43:26Z, 31.868132, 29, 37.8, 37.812, 36.937, 36.29, 33, 29, 29.17, 3, 1013.70215, 27.595709
2026-01-02T14:43:31Z, 31.868132, 29, 37.8, 37.968, 36.875, 36.25, 33, 30, 29.18, 3, 1013.6753, 27.110723
2026-01-02T14:43:36Z, 31.868132, 29, 37.8, 37.906, 37.093, 36.13, 33, 29, 29.18, 3, 1013.7637, 27.768929
2026-01-02T14:43:41Z, 31.929182, 29, 37.8, 37.937, 37.156, 36.22, 33, 29, 29.18, 3, 1013.833, 27.51087
2026-01-02T14:43:46Z, 31.868132, 29, 37.8, 38.281, 36.812, 36.1, 33, 29, 29.18, 3, 1013.8174, 26.960587
2026-01-02T14:43:51Z, 31.868132, 29, 37.8, 38.375, 36.812, 36.16, 33, 30, 29.19, 3, 1013.6885, 27.853748
2026-01-02T14:43:56Z, 31.929182, 29, 37.8, 38.437, 36.968, 36.16, 33, 30, 29.18, 3, 1013.7827, 26.960587
2026-01-02T14:44:01Z, 31.868132, 29, 37.9, 38.093, 36.718, 36.16, 33, 29, 29.18, 3, 1013.47217, 27.43608
2026-01-02T14:44:06Z, 31.929182, 29, 37.8, 38, 36.656, 36.13, 33, 29, 29.18, 3, 1013.5913, 27.188301
2026-01-02T14:44:11Z, 31.929182, 28, 37.8, 38, 36.843, 36.16, 33, 29, 29.19, 3, 1013.62744, 27.599075
2026-01-02T14:44:16Z, 31.868132, 29, 37.8, 37.968, 37.125, 36.32, 33, 29, 29.19, 3, 1013.6577, 27.198334
2026-01-02T14:44:21Z, 31.868132, 29, 37.8, 38.187, 37.031, 36.22, 33, 30, 29.19, 3, 1013.5122, 27.338018
2026-01-02T14:44:26Z, 31.868132, 30, 37.8, 38.093, 36.843, 36.16, 33, 29, 29.19, 3, 1013.68115, 26.960587
2026-01-02T14:44:31Z, 31.929182, 30, 37.8, 38, 36.75, 36.13, 33, 30, 29.19, 3, 1013.7114, 26.89318
2026-01-02T14:44:36Z, 31.868132, 29, 37.8, 38.031, 36.906, 36.13, 33, 30, 29.19, 3, 1013.7612, 27.521025
2026-01-02T14:44:41Z, 31.929182, 30, 37.8, 38.031, 36.906, 36.22, 33, 29, 29.19, 3, 1013.98, 27.008135
2026-01-02T14:44:46Z, 31.868132, 29, 37.8, 37.906, 36.656, 36.22, 33, 30, 29.19, 3, 1013.6924, 26.865486
2026-01-02T14:44:51Z, 31.929182, 30, 37.9, 37.968, 37.156, 36.25, 33, 30, 29.19, 3, 1013.81885, 26.910862
2026-01-02T14:44:56Z, 31.868132, 29, 37.8, 37.937, 36.812, 36.19, 33, 29, 29.19, 3, 1013.83057, 26.970531
2026-01-02T14:45:01Z, 31.929182, 29, 37.8, 38.093, 37.093, 36.13, 33, 29, 29.19, 3, 1013.8076, 27.02806
2026-01-02T14:45:06Z, 31.868132, 29, 37.9, 37.906, 37.062, 36.29, 33, 29, 29.19, 3, 1013.83057, 27.215733
2026-01-02T14:45:11Z, 31.929182, 31, 37.9, 38, 36.812, 36.19, 33, 30, 29.2, 3, 1013.70166, 27.018097
2026-01-02T14:45:16Z, 31.929182, 30, 37.9, 37.906, 36.75, 36.19, 33, 30, 29.2, 3, 1013.7134, 27.045706
2026-01-02T14:45:21Z, 31.929182, 29, 37.9, 37.906, 36.687, 36.16, 33, 30, 29.2, 3, 1013.74805, 26.760513
2026-01-02T14:45:26Z, 31.929182, 29, 37.9, 38.031, 36.75, 36.25, 33, 29, 29.2, 3, 1013.4946, 27.721378
2026-01-02T14:45:31Z, 31.929182, 30, 37.8, 37.875, 37.125, 36.22, 33, 30, 29.2, 3, 1013.4756, 27.035725
2026-01-02T14:45:36Z, 31.929182, 29, 37.9, 38.031, 36.875, 36.29, 33, 30, 29.19, 3, 1013.67334, 26.89318
2026-01-02T14:45:41Z, 31.929182, 29, 37.9, 38.187, 36.781, 36.22, 33, 30, 29.2, 3, 1013.7363, 26.883255
2026-01-02T14:45:46Z, 31.868132, 30, 37.9, 38.375, 37.062, 36.13, 33, 30, 29.2, 3, 1013.7554, 27.045706
2026-01-02T14:45:51Z, 31.929182, 29, 37.8, 38, 37, 36.32, 33, 30, 29.2, 3, 1013.6997, 27.025745
2026-01-02T14:45:56Z, 31.868132, 30, 37.8, 38.125, 36.781, 36.25, 33, 30, 29.2, 3, 1013.54443, 26.798153
2026-01-02T14:46:01Z, 31.929182, 29, 37.8, 37.906, 36.656, 36.16, 33, 30, 29.2, 3, 1013.65967, 27.02806
2026-01-02T14:46:06Z, 31.929182, 29, 37.9, 38.187, 36.937, 36.29, 33, 30, 29.2, 3, 1013.583, 27.473494
2026-01-02T14:46:11Z, 31.929182, 29, 37.8, 38.031, 36.843, 36.16, 33, 30, 29.2, 3, 1013.625, 27.293432
2026-01-02T14:46:16Z, 31.929182, 29, 37.8, 38, 37.156, 36.29, 33, 30, 29.2, 3, 1013.79785, 27.690702
2026-01-02T14:46:21Z, 31.929182, 30, 37.9, 38, 37.093, 36.22, 33, 30, 29.21, 3, 1013.76855, 27.055685
2026-01-02T14:46:26Z, 31.868132, 29, 37.9, 38.312, 36.812, 36.22, 33, 30, 29.2, 3, 1014.0488, 26.883255
2026-01-02T14:46:31Z, 31.868132, 30, 37.8, 38.125, 36.968, 36.22, 33, 30, 29.21, 3, 1013.7495, 27.42596
2026-01-02T14:46:36Z, 31.929182, 29, 37.9, 38.062, 36.906, 36.16, 33, 30, 29.21, 3, 1013.6035, 27.340982
2026-01-02T14:46:41Z, 31.868132, 29, 37.9, 38, 36.781, 36.38, 33, 30, 29.2, 3, 1013.646, 26.930752
2026-01-02T14:46:46Z, 31.929182, 29, 37.9, 37.906, 36.937, 36.19, 33, 30, 29.21, 3, 1013.85693, 26.835758
2026-01-02T14:46:51Z, 31.929182, 29, 37.8, 38.312, 36.875, 36.29, 33, 30, 29.2, 3, 1013.9297, 27.340982
2026-01-02T14:46:56Z, 31.868132, 30, 37.9, 37.906, 36.843, 36.29, 33, 30, 29.22, 3, 1013.5283, 27.198334
2026-01-02T14:47:01Z, 31.929182, 30, 37.9, 37.968, 36.812, 36.29, 33, 30, 29.21, 3, 1013.81836, 26.960587
2026-01-02T14:47:06Z, 31.929182, 29, 37.9, 37.906, 36.875, 36.22, 33, 30, 29.21, 3, 1013.6958, 26.82783
2026-01-02T14:47:11Z, 31.929182, 29, 37.8, 38.062, 37.031, 36.16, 33, 30, 29.21, 3, 1013.5996, 26.930752
2026-01-02T14:47:16Z, 31.868132, 29, 37.9, 38.062, 36.812, 36.16, 33, 30, 29.21, 3, 1013.5576, 27.37843
2026-01-02T14:47:21Z, 31.929182, 30, 37.8, 38, 36.781, 36.13, 33, 30, 29.21, 3, 1013.7915, 26.940697
2026-01-02T14:47:26Z, 31.929182, 28, 37.9, 38.062, 36.937, 36.35, 33, 30, 29.21, 3, 1013.71875, 26.873327
2026-01-02T14:47:31Z, 31.929182, 31, 37.9, 38, 36.843, 36.32, 33, 30, 29.21, 3, 1013.751, 27.150784
2026-01-02T14:47:36Z, 31.929182, 29, 37.8, 38, 36.812, 36.25, 33, 30, 29.22, 3, 1013.6587, 27.330896
2026-01-02T14:47:41Z, 31.929182, 30, 38, 37.906, 37.125, 36.19, 33, 30, 29.2, 3, 1013.66895, 27.083239
2026-01-02T14:47:46Z, 31.929182, 29, 37.9, 38, 36.843, 36.16, 32, 30, 29.21, 3, 1013.6919, 26.922964
2026-01-02T14:47:51Z, 31.929182, 30, 37.9, 37.968, 36.843, 36.38, 32, 30, 29.21, 3, 1013.73535, 27.055685
2026-01-02T14:47:56Z, 31.929182, 30, 37.9, 37.937, 36.906, 36.25, 32, 30, 29.21, 3, 1013.50146, 27.158203
2026-01-02T14:48:01Z, 31.929182, 29, 37.9, 38, 36.937, 36.29, 32, 30, 29.22, 3, 1013.7085, 27.483631
2026-01-02T14:48:06Z, 31.929182, 29, 37.9, 37.875, 36.656, 36.19, 32, 30, 29.21, 3, 1013.6113, 26.817938
2026-01-02T14:48:11Z, 31.868132, 30, 37.9, 38.343, 37.156, 36.19, 32, 30, 29.22, 3, 1013.6128, 27.073242
2026-01-02T14:48:16Z, 31.929182, 29, 37.9, 38.312, 36.781, 36.29, 33, 30, 29.22, 3, 1013.6089, 26.950642
2026-01-02T14:48:21Z, 31.929182, 29, 37.9, 38.062, 37.156, 36.29, 33, 30, 29.22, 3, 1013.6167, 26.98821
2026-01-02T14:48:26Z, 31.929182, 29, 37.9, 37.937, 37.093, 36.25, 33, 30, 29.21, 3, 1013.83154, 26.817938
2026-01-02T14:48:31Z, 31.929182, 29, 37.9, 38, 36.968, 36.29, 33, 30, 29.22, 3, 1013.5781, 28.688137
2026-01-02T14:48:36Z, 31.929182, 30, 37.9, 38.125, 37.031, 36.22, 33, 30, 29.22, 3, 1013.8086, 26.913036
2026-01-02T14:48:41Z, 31.929182, 29, 37.9, 37.937, 36.75, 36.25, 33, 30, 29.22, 3, 1013.8008, 27.160799
2026-01-02T14:48:46Z, 31.929182, 30, 37.9, 38.093, 36.843, 36.22, 33, 30, 29.21, 3, 1013.63574, 26.968287
2026-01-02T14:48:51Z, 31.929182, 29, 37.9, 38, 36.843, 36.19, 33, 30, 29.22, 3, 1013.53613, 27.093237
2026-01-02T14:48:56Z, 31.990232, 31, 38, 38.031, 36.843, 36.16, 33, 30, 29.22, 3, 1013.5591, 26.883255
2026-01-02T14:49:01Z, 31.990232, 30, 37.9, 38, 36.781, 36.32, 33, 30, 29.22, 3, 1013.82764, 27.612581
2026-01-02T14:49:06Z, 31.929182, 30, 37.9, 38, 37.062, 36.25, 33, 30, 29.22, 3, 1013.8252, 26.865486
2026-01-02T14:49:11Z, 31.929182, 29, 37.9, 37.968, 37, 36.29, 33, 30, 29.22, 3, 1013.5298, 26.932892
2026-01-02T14:49:16Z, 31.929182, 31, 37.9, 38, 36.781, 36.25, 33, 30, 29.22, 3, 1013.69336, 26.885307
2026-01-02T14:49:21Z, 31.990232, 29, 38, 38.093, 36.718, 36.22, 33, 30, 29.22, 3, 1013.7471, 27.541336
2026-01-02T14:49:26Z, 31.990232, 29, 37.9, 38.031, 36.937, 36.19, 33, 30, 29.22, 3, 1013.8179, 26.808044
2026-01-02T14:49:31Z, 31.929182, 30, 37.9, 37.875, 36.875, 36.38, 33, 30, 29.22, 3, 1013.58594, 27.120739
2026-01-02T14:49:36Z, 31.990232, 30, 37.9, 38.093, 37.093, 36.25, 33, 30, 29.22, 3, 1013.5952, 26.903109
2026-01-02T14:49:41Z, 31.929182, 29, 37.9, 38.062, 37.093, 36.29, 33, 30, 29.22, 3, 1013.8467, 26.960587
2026-01-02T14:49:46Z, 31.929182, 30, 37.9, 37.875, 36.968, 36.22, 33, 30, 29.22, 3, 1013.78174, 27.188301
2026-01-02T14:49:51Z, 31.929182, 30, 37.9, 38.25, 36.906, 36.25, 33, 30, 29.22, 3, 1013.63574, 27.388533
2026-01-02T14:49:56Z, 31.929182, 30, 37.8, 38.25, 36.812, 36.35, 33, 30, 29.22, 3, 1013.6167, 27.083239
2026-01-02T14:50:01Z, 31.929182, 29, 37.9, 38.156, 36.781, 36.22, 33, 30, 29.22, 3, 1013.5991, 27.035725
2026-01-02T14:50:06Z, 31.990232, 31, 37.9, 38, 36.812, 36.22, 33, 30, 29.22, 3, 1013.40576, 27.198334
2026-01-02T14:50:11Z, 31.929182, 29, 37.9, 38.156, 37.187, 36.19, 33, 30, 29.22, 3, 1013.5029, 27.300642
2026-01-02T14:50:16Z, 31.990232, 28, 37.9, 38.25, 36.968, 36.22, 33, 30, 29.22, 3, 1013.6206, 26.913036
2026-01-02T14:50:21Z, 31.929182, 30, 37.9, 38.031, 36.875, 36.38, 33, 30, 29.22, 3, 1013.4917, 27.035725
2026-01-02T14:50:26Z, 31.929182, 29, 37.9, 38.125, 36.843, 36.38, 33, 30, 29.22, 3, 1013.5801, 27.140768
2026-01-02T14:50:31Z, 31.929182, 30, 37.9, 37.937, 37.031, 36.38, 33, 30, 29.22, 3, 1013.5913, 27.103235
2026-01-02T14:50:36Z, 31.990232, 30, 37.9, 38.187, 36.875, 36.19, 33, 30, 29.22, 3, 1013.5747, 27.368326
2026-01-02T14:50:41Z, 31.990232, 30, 37.9, 38, 36.875, 36.22, 33, 30, 29.22, 3, 1013.58984, 27.12323
2026-01-02T14:50:46Z, 31.990232, 30, 37.9, 37.937, 36.968, 36.41, 33, 30, 29.22, 3, 1013.6128, 26.740763
2026-01-02T14:50:51Z, 31.929182, 30, 37.9, 38.156, 36.906, 36.35, 33, 30, 29.22, 3, 1013.75635, 27.198334
2026-01-02T14:50:56Z, 31.929182, 29, 37.9, 37.937, 37.093, 36.25, 33, 30, 29.22, 3, 1013.66797, 28.234005
2026-01-02T14:51:01Z, 31.990232, 30, 37.9, 37.937, 37.062, 36.29, 33, 30, 29.22, 3, 1013.6489, 27.035725
2026-01-02T14:51:06Z, 31.929182, 30, 37.9, 38.093, 36.812, 36.29, 33, 30, 29.22, 3, 1013.7832, 26.845667
2026-01-02T14:51:11Z, 31.868132, 29, 37.9, 38, 37.031, 36.38, 33, 30, 29.22, 3, 1013.5322, 27.225782
2026-01-02T14:51:16Z, 31.929182, 29, 37.9, 38.062, 36.968, 36.41, 33, 30, 29.22, 3, 1013.65674, 27.055685
2026-01-02T14:51:21Z, 31.929182, 29, 37.9, 38.031, 36.687, 36.29, 33, 30, 29.22, 3, 1013.69336, 27.093237
2026-01-02T14:51:26Z, 31.990232, 29, 38, 37.906, 37.187, 36.29, 33, 30, 29.22, 3, 1013.6719, 27.283365
2026-01-02T14:51:31Z, 31.990232, 30, 38, 37.906, 37.187, 36.22, 33, 30, 29.22, 3, 1013.626, 27.368326
2026-01-02T14:51:36Z, 31.929182, 29, 37.9, 37.968, 37.062, 36.41, 33, 30, 29.22, 3, 1013.6665, 26.913036
2026-01-02T14:51:41Z, 31.990232, 29, 37.9, 38, 36.843, 36.35, 33, 30, 29.23, 3, 1013.5337, 26.960587
2026-01-02T14:51:46Z, 31.990232, 30, 38, 38.187, 36.812, 36.22, 33, 30, 29.22, 3, 1013.605, 26.968287
2026-01-02T14:51:51Z, 31.929182, 30, 37.9, 38.062, 37.031, 36.13, 33, 30, 29.22, 3, 1013.5747, 27.340982
2026-01-02T14:51:56Z, 31.990232, 29, 37.9, 38.031, 36.75, 36.32, 33, 30, 29.22, 3, 1013.6875, 26.940697
2026-01-02T14:52:01Z, 32.05128, 29, 38, 37.906, 36.843, 36.32, 33, 30, 29.22, 3, 1013.603, 26.922964
2026-01-02T14:52:06Z, 31.990232, 30, 38, 37.906, 37.25, 36.32, 33, 30, 29.22, 3, 1013.7178, 26.885307
2026-01-02T14:52:11Z, 31.990232, 30, 37.9, 38.156, 36.906, 36.35, 33, 30, 29.22, 3, 1013.6489, 27.035725
2026-01-02T14:52:16Z, 31.990232, 30, 38, 38.125, 36.937, 36.25, 33, 30, 29.22, 3, 1013.66406, 28.234005
2026-01-02T14:52:21Z, 31.929182, 28, 37.9, 38.156, 36.906, 36.29, 33, 30, 29.22, 3, 1013.66797, 26.865486
2026-01-02T14:52:26Z, 31.990232, 29, 37.9, 38.156, 37.031, 36.41, 33, 30, 29.22, 3, 1013.5781, 27.073242
2026-01-02T14:52:31Z, 31.990232, 29, 37.9, 37.968, 36.968, 36.32, 33, 30, 29.22, 3, 1013.5322, 26.980476
2026-01-02T14:52:36Z, 31.990232, 29, 37.9, 38.031, 36.843, 36.35, 33, 30, 29.22, 3, 1013.6875, 27.273296
2026-01-02T14:52:41Z, 31.990232, 29, 38, 38.031, 36.937, 36.25, 33, 30, 29.23, 3, 1013.791, 27.093237
2026-01-02T14:52:46Z, 31.990232, 29, 37.9, 38.062, 36.906, 36.35, 33, 30, 29.22, 3, 1013.6719, 27.045706
2026-01-02T14:52:51Z, 31.990232, 29, 38, 38.093, 37.156, 36.41, 33, 30, 29.22, 3, 1013.5913, 27.018097
2026-01-02T14:52:56Z, 31.929182, 29, 37.9, 37.937, 37.125, 36.41, 33, 30, 29.22, 3, 1013.5708, 28.006676
2026-01-02T14:53:01Z, 31.929182, 30, 38, 37.968, 36.843, 36.32, 33, 30, 29.23, 3, 1013.51855, 27.093237
2026-01-02T14:53:06Z, 31.990232, 30, 37.9, 38.281, 36.968, 36.16, 33, 30, 29.22, 3, 1013.49414, 27.103235
2026-01-02T14:53:11Z, 31.990232, 29, 37.9, 38.031, 36.968, 36.35, 33, 30, 29.22, 3, 1013.6948, 28.13894
2026-01-02T14:53:16Z, 31.929182, 29, 37.9, 38, 36.843, 36.41, 33, 30, 29.22, 3, 1013.74854, 26.855577
2026-01-02T14:53:21Z, 31.990232, 30, 38, 37.875, 37.281, 36.32, 32, 30, 29.22, 3, 1013.54785, 27.3956
2026-01-02T14:53:26Z, 31.929182, 29, 37.9, 38.343, 36.906, 36.19, 32, 30, 29.23, 3, 1013.5415, 26.778368
2026-01-02T14:53:31Z, 31.990232, 29, 38, 38.187, 36.843, 36.16, 32, 30, 29.22, 3, 1013.6245, 27.008135
2026-01-02T14:53:36Z, 31.929182, 29, 37.9, 38.031, 37.125, 36.16, 32, 30, 29.23, 3, 1013.5991, 26.903109
2026-01-02T14:53:41Z, 31.929182, 29, 38, 38, 37.031, 36.41, 32, 30, 29.23, 3, 1013.37256, 26.98821
2026-01-02T14:53:46Z, 31.929182, 30, 38, 37.875, 36.843, 36.32, 32, 30, 29.22, 3, 1013.8467, 26.875397
2026-01-02T14:53:51Z, 31.929182, 29, 37.9, 38.281, 36.781, 36.35, 33, 30, 29.22, 3, 1013.4302, 27.358223
2026-01-02T14:53:56Z, 31.929182, 29, 37.9, 38.125, 36.937, 36.32, 33, 30, 29.22, 3, 1013.5952, 27.065664
2026-01-02T14:54:01Z, 31.990232, 29, 37.9, 38.093, 37.25, 36.19, 33, 30, 29.22, 3, 1013.65674, 27.293432
2026-01-02T14:54:06Z, 31.990232, 29, 37.9, 37.968, 37.187, 36.44, 33, 30, 29.22, 3, 1013.5454, 27.225782
2026-01-02T14:54:11Z, 31.929182, 29, 37.9, 37.843, 36.968, 36.38, 33, 30, 29.22, 3, 1013.5708, 27.083239
2026-01-02T14:54:16Z, 31.929182, 29, 38, 38.25, 37.031, 36.29, 33, 30, 29.22, 3, 1013.6338, 27.025745
2026-01-02T14:54:21Z, 31.929182, 30, 37.9, 38.218, 37.156, 36.22, 32, 30, 29.22, 3, 1013.5244, 27.388533
2026-01-02T14:54:26Z, 31.929182, 30, 37.9, 38.031, 36.906, 36.25, 32, 30, 29.22, 3, 1013.81006, 26.865486
2026-01-02T14:54:31Z, 31.990232, 29, 37.9, 38.062, 36.875, 36.44, 32, 30, 29.22, 3, 1013.59766, 26.865486
2026-01-02T14:54:36Z, 31.990232, 30, 38, 38.093, 36.968, 36.25, 32, 30, 29.22, 3, 1013.65283, 27.065664
2026-01-02T14:54:41Z, 31.929182, 30, 38, 37.968, 36.968, 36.25, 32, 30, 29.22, 3, 1013.77, 26.98821
2026-01-02T14:54:46Z, 31.929182, 29, 38, 38.062, 37.218, 36.29, 32, 30, 29.22, 3, 1013.5171, 27.055685
2026-01-02T14:54:51Z, 31.929182, 29, 38, 37.968, 36.906, 36.38, 33, 30, 29.22, 3, 1013.4595, 27.2184
2026-01-02T14:54:56Z, 31.929182, 30, 37.9, 38, 36.937, 36.38, 33, 30, 29.22, 3, 1013.5913, 26.978249
2026-01-02T14:55:01Z, 31.990232, 30, 37.9, 38.031, 36.843, 36.32, 33, 30, 29.23, 3, 1013.41504, 27.225782
2026-01-02T14:55:06Z, 31.929182, 30, 37.9, 38.062, 36.875, 36.35, 33, 30, 29.22, 3, 1013.6782, 27.293432
2026-01-02T14:55:11Z, 31.990232, 29, 38, 38.25, 36.937, 36.38, 33, 30, 29.22, 3, 1013.7334, 26.998173
2026-01-02T14:55:16Z, 31.929182, 29, 37.9, 38.343, 36.968, 36.25, 33, 30, 29.22, 3, 1013.5322, 27.008135
2026-01-02T14:55:21Z, 31.929182, 29, 38, 38.062, 37.187, 36.41, 32, 30, 29.22, 3, 1013.728, 27.093237
2026-01-02T14:55:26Z, 31.990232, 29, 37.9, 38.093, 37.156, 36.41, 32, 30, 29.22, 3, 1013.82764, 27.361153
2026-01-02T14:55:31Z, 31.990232, 31, 38, 38.156, 36.906, 36.29, 32, 30, 29.22, 3, 1013.64746, 26.98821
2026-01-02T14:55:36Z, 31.929182, 29, 38, 38.187, 36.906, 36.25, 32, 30, 29.22, 3, 1013.49756, 27.673828
2026-01-02T14:55:41Z, 31.990232, 30, 37.9, 38.093, 37.031, 36.16, 32, 30, 29.21, 3, 1013.6919, 26.960587
2026-01-02T14:55:46Z, 31.990232, 29, 37.9, 38.125, 37, 36.29, 32, 30, 29.22, 3, 1013.7622, 28.223587
2026-01-02T14:55:51Z, 31.990232, 29, 37.9, 38.125, 36.875, 36.38, 33, 30, 29.22, 3, 1013.5283, 26.913036
2026-01-02T14:55:56Z, 31.990232, 30, 37.9, 37.968, 37.281, 36.35, 33, 30, 29.22, 3, 1013.5322, 26.817938
2026-01-02T14:56:01Z, 31.929182, 29, 38, 38, 37, 36.29, 33, 30, 29.22, 3, 1013.5337, 27.035725
2026-01-02T14:56:06Z, 31.990232, 29, 38, 38.093, 36.875, 36.19, 33, 30, 29.21, 3, 1013.5654, 26.883255
2026-01-02T14:56:11Z, 31.929182, 28, 38, 37.968, 36.875, 36.38, 33, 30, 29.22, 3, 1013.6704, 27.035725
2026-01-02T14:56:16Z, 31.929182, 29, 38, 37.968, 36.812, 36.32, 33, 30, 29.22, 3, 1013.7163, 27.330896
2026-01-02T14:56:21Z, 31.929182, 29, 38, 38.125, 37.031, 36.29, 32, 30, 29.22, 3, 1013.8696, 26.978249
2026-01-02T14:56:26Z, 31.929182, 31, 37.9, 38, 36.937, 36.25, 32, 30, 29.22, 3, 1013.63574, 28.213167
2026-01-02T14:56:31Z, 31.929182, 30, 38, 38, 36.843, 36.25, 32, 30, 29.22, 3, 1013.58984, 27.57873
2026-01-02T14:56:36Z, 31.929182, 31, 38, 37.906, 36.906, 36.32, 32, 30, 29.22, 3, 1013.88525, 26.978249
2026-01-02T14:56:41Z, 31.990232, 30, 38, 37.968, 37.031, 36.29, 32, 30, 29.21, 3, 1013.67285, 27.198334
2026-01-02T14:56:46Z, 31.929182, 30, 38, 38, 37.156, 36.25, 32, 30, 29.22, 3, 1013.6245, 27.008135
2026-01-02T14:56:51Z, 31.990232, 30, 38, 38.375, 37.125, 36.22, 33, 30, 29.22, 3, 1013.7588, 27.711153
2026-01-02T14:56:56Z, 31.929182, 29, 38, 38.187, 36.875, 36.19, 33, 30, 29.22, 3, 1013.7969, 26.89318
2026-01-02T14:57:01Z, 31.990232, 30, 37.9, 38.031, 36.843, 36.41, 33, 30, 29.21, 3, 1013.68555, 26.903109
2026-01-02T14:57:06Z, 31.990232, 30, 38, 37.906, 37, 36.32, 33, 30, 29.21, 3, 1013.67285, 26.875397
2026-01-02T14:57:11Z, 31.929182, 29, 38, 37.937, 36.937, 36.35, 33, 30, 29.22, 3, 1013.7241, 27.168236
2026-01-02T14:57:16Z, 31.990232, 29, 38, 38.062, 37.218, 36.38, 33, 30, 29.22, 3, 1013.6011, 26.960587
2026-01-02T14:57:21Z, 31.929182, 29, 37.9, 38.25, 36.812, 36.29, 33, 30, 29.21, 3, 1013.61914, 27.018097
2026-01-02T14:57:26Z, 31.929182, 29, 37.9, 38.031, 37.156, 36.22, 33, 30, 29.21, 3, 1013.6763, 26.780262
2026-01-02T14:57:31Z, 31.990232, 28, 38, 37.968, 37.031, 36.29, 33, 30, 29.22, 3, 1013.78174, 26.920807
2026-01-02T14:57:36Z, 31.990232, 29, 37.9, 38.25, 37.031, 36.32, 33, 30, 29.21, 3, 1013.7661, 27.768929
2026-01-02T14:57:41Z, 31.929182, 30, 38, 37.937, 36.843, 36.41, 33, 30, 29.21, 3, 1013.5552, 26.978249
2026-01-02T14:57:46Z, 31.990232, 30, 38, 38.062, 37.218, 36.41, 33, 30, 29.22, 3, 1013.78174, 26.980476
2026-01-02T14:57:51Z, 31.929182, 29, 37.9, 38.375, 36.875, 36.32, 33, 30, 29.22, 3, 1013.5322, 27.595709
2026-01-02T14:57:56Z, 31.990232, 30, 38, 38, 36.937, 36.25, 33, 30, 29.21, 3, 1013.95264, 27.320812
2026-01-02T14:58:01Z, 31.929182, 30, 38, 38.062, 37.093, 36.25, 33, 30, 29.21, 3, 1013.90674, 27.015764
2026-01-02T14:58:06Z, 31.929182, 30, 38, 38.093, 37.031, 36.38, 33, 30, 29.21, 3, 1014.00635, 26.808044
2026-01-02T14:58:11Z, 31.929182, 30, 38, 38.062, 36.875, 36.38, 33, 30, 29.21, 3, 1013.76855, 27.568558
2026-01-02T14:58:16Z, 31.990232, 29, 38, 38.031, 36.781, 36.29, 33, 30, 29.21, 3, 1013.70703, 27.330896
2026-01-02T14:58:21Z, 31.929182, 29, 38, 38.031, 37.031, 36.25, 33, 30, 29.21, 3, 1013.93896, 27.208366
2026-01-02T14:58:26Z, 31.990232, 30, 37.9, 38, 36.906, 36.35, 33, 30, 29.21, 3, 1014.02344, 26.82783
2026-01-02T14:58:31Z, 31.990232, 30, 38, 38, 37.156, 36.38, 33, 30, 29.21, 3, 1013.77246, 26.875397
2026-01-02T14:58:36Z, 31.929182, 31, 38, 37.968, 37.093, 36.38, 33, 30, 29.21, 3, 1013.7954, 26.913036
2026-01-02T14:58:41Z, 31.990232, 31, 38, 37.968, 36.843, 36.29, 33, 30, 29.21, 3, 1013.85693, 27.53118
2026-01-02T14:58:46Z, 31.990232, 29, 38, 38, 36.875, 36.25, 33, 30, 29.21, 3, 1013.7456, 26.903109
2026-01-02T14:58:51Z, 31.990232, 30, 38, 38.031, 37.031, 36.25, 33, 30, 29.21, 3, 1013.876, 27.340982
2026-01-02T14:58:56Z, 31.929182, 29, 37.9, 38, 36.812, 36.25, 33, 30, 29.21, 3, 1013.73926, 26.913036
2026-01-02T14:59:01Z, 31.929182, 31, 38, 38.031, 36.75, 36.32, 33, 30, 29.21, 3, 1013.8032, 27.273296
2026-01-02T14:59:06Z, 31.929182, 28, 37.9, 37.968, 36.937, 36.32, 33, 30, 29.21, 3, 1013.70703, 29.078846
2026-01-02T14:59:11Z, 31.929182, 30, 37.9, 38.031, 36.906, 36.41, 33, 30, 29.22, 3, 1013.9927, 27.40572
2026-01-02T14:59:16Z, 31.929182, 30, 38, 38.062, 37.093, 36.38, 33, 30, 29.21, 3, 1013.6382, 26.922964
2026-01-02T14:59:21Z, 31.990232, 29, 38, 38.031, 37.062, 36.35, 33, 30, 29.2, 3, 1013.60986, 27.283365
2026-01-02T14:59:26Z, 31.990232, 29, 38, 38.062, 36.875, 36.38, 32, 30, 29.21, 3, 1014.022, 26.903109
2026-01-02T14:59:31Z, 31.990232, 29, 38, 38.187, 36.781, 36.25, 32, 30, 29.21, 3, 1014.01025, 26.938398
2026-01-02T14:59:36Z, 31.990232, 31, 38, 38.093, 37.062, 36.19, 32, 30, 29.21, 3, 1013.86816, 26.855577
2026-01-02T14:59:41Z, 31.929182, 29, 37.9, 38.093, 36.781, 36.22, 32, 30, 29.21, 3, 1013.8721, 27.340982
2026-01-02T14:59:46Z, 31.929182, 30, 38, 38.125, 37.187, 36.35, 32, 30, 29.21, 3, 1013.9414, 26.845667
2026-01-02T14:59:51Z, 31.929182, 30, 38, 37.968, 36.906, 36.38, 32, 30, 29.2, 3, 1013.6572, 27.473494
2026-01-02T14:59:56Z, 31.929182, 30, 38, 38.468, 37, 36.22, 33, 30, 29.21, 3, 1013.8071, 26.998173
2026-01-02T15:00:01Z, 31.929182, 30, 38, 38.125, 37.093, 36.25, 33, 30, 29.2, 3, 1013.71094, 29.173876
2026-01-02T15:00:06Z, 31.929182, 29, 38, 38.218, 36.812, 36.22, 33, 30, 29.21, 3, 1013.75684, 26.798153
2026-01-02T15:00:11Z, 31.929182, 28, 38, 38.281, 36.906, 36.38, 33, 30, 29.21, 3, 1013.8374, 27.103235
2026-01-02T15:00:16Z, 31.929182, 30, 38, 37.906, 37, 36.29, 33, 30, 29.21, 3, 1013.8071, 27.690702
2026-01-02T15:00:21Z, 31.929182, 29, 38, 38.218, 36.937, 36.22, 33, 30, 29.21, 3, 1014.10986, 27.340982
2026-01-02T15:00:26Z, 31.929182, 30, 38, 38.25, 37.156, 36.35, 32, 30, 29.2, 3, 1013.99316, 26.938398
2026-01-02T15:00:31Z, 31.929182, 29, 38, 38.156, 36.875, 36.25, 32, 30, 29.2, 3, 1013.895, 26.855577
2026-01-02T15:00:36Z, 31.868132, 30, 38, 38.062, 36.906, 36.35, 32, 30, 29.21, 3, 1013.71875, 27.66362
2026-01-02T15:00:41Z, 31.929182, 29, 38, 38.281, 37.062, 36.29, 32, 30, 29.21, 3, 1013.9219, 27.255934
2026-01-02T15:00:46Z, 31.929182, 29, 38, 38.281, 37, 36.35, 32, 30, 29.2, 3, 1014.0508, 26.855577
2026-01-02T15:00:51Z, 31.929182, 29, 38, 38.125, 36.75, 36.25, 32, 30, 29.21, 3, 1013.9336, 26.998173
2026-01-02T15:00:56Z, 31.929182, 29, 37.9, 38.031, 36.968, 36.22, 33, 29, 29.2, 3, 1013.45605, 27.388533
2026-01-02T15:01:01Z, 31.929182, 30, 38, 38.093, 37.187, 36.25, 33, 30, 29.2, 3, 1013.8374, 27.235832
2026-01-02T15:01:06Z, 31.929182, 30, 38, 37.968, 37.125, 36.41, 33, 30, 29.2, 3, 1013.8589, 27.130754
2026-01-02T15:01:11Z, 31.929182, 30, 38, 38.218, 37.125, 36.38, 33, 30, 29.2, 3, 1014.0332, 26.980476
2026-01-02T15:01:16Z, 31.929182, 28, 38, 38.187, 37.031, 36.25, 33, 30, 29.2, 3, 1013.9321, 26.722837
2026-01-02T15:01:21Z, 31.929182, 29, 38, 38.093, 37.031, 36.25, 33, 30, 29.2, 3, 1013.7749, 26.98821
2026-01-02T15:01:26Z, 31.929182, 30, 37.9, 38, 36.875, 36.5, 32, 30, 29.2, 3, 1013.8052, 26.950642
2026-01-02T15:01:31Z, 31.929182, 30, 38, 38.062, 37.218, 36.41, 32, 30, 29.2, 3, 1013.7285, 26.913036
2026-01-02T15:01:36Z, 31.929182, 30, 38, 37.937, 36.937, 36.35, 32, 30, 29.2, 3, 1013.7749, 27.500713
2026-01-02T15:01:41Z, 31.929182, 29, 38, 37.937, 37.156, 36.29, 32, 30, 29.2, 3, 1013.771, 27.493769
2026-01-02T15:01:46Z, 31.929182, 30, 38, 37.937, 37.156, 36.29, 32, 30, 29.2, 3, 1013.8091, 26.865486
2026-01-02T15:01:51Z, 31.990232, 29, 38, 38.093, 37.062, 36.25, 32, 30, 29.2, 3, 1013.8823, 26.980476
2026-01-02T15:01:56Z, 31.929182, 30, 38, 37.968, 37, 36.25, 32, 30, 29.2, 3, 1013.8745, 26.913036
2026-01-02T15:02:01Z, 31.929182, 28, 38, 38.187, 36.843, 36.22, 32, 30, 29.2, 3, 1013.77637, 28.48217
2026-01-02T15:02:06Z, 31.929182, 29, 38, 37.968, 36.781, 36.32, 32, 30, 29.2, 3, 1013.8706, 27.140768
2026-01-02T15:02:11Z, 31.929182, 30, 37.9, 38, 37.218, 36.29, 32, 30, 29.2, 3, 1014.0698, 26.960587
2026-01-02T15:02:16Z, 31.929182, 30, 38, 38.093, 36.937, 36.41, 32, 30, 29.2, 3, 1013.7134, 27.093237
2026-01-02T15:02:21Z, 31.929182, 29, 38, 38, 36.906, 36.29, 32, 30, 29.2, 3, 1013.85547, 27.018097
2026-01-02T15:02:26Z, 31.929182, 29, 38, 38.312, 37.156, 36.35, 32, 30, 29.2, 3, 1013.83203, 27.140768
2026-01-02T15:02:31Z, 31.990232, 29, 37.9, 38.218, 37.062, 36.19, 32, 30, 29.2, 3, 1014.03955, 27.853748
2026-01-02T15:02:36Z, 31.929182, 30, 38, 38.312, 36.875, 36.22, 32, 30, 29.2, 3, 1013.9971, 26.778368
2026-01-02T15:02:41Z, 31.929182, 29, 38, 38.031, 37, 36.38, 32, 30, 29.2, 3, 1013.9321, 26.89318
2026-01-02T15:02:46Z, 31.929182, 29, 38, 37.937, 36.906, 36.32, 32, 30, 29.2, 3, 1013.7246, 27.198334
2026-01-02T15:02:51Z, 31.868132, 29, 38, 38.375, 37.25, 36.25, 32, 30, 29.2, 3, 1013.8286, 26.950642
2026-01-02T15:02:56Z, 31.929182, 31, 38, 38.218, 37.25, 36.29, 32, 29, 29.2, 3, 1013.9053, 26.683409
2026-01-02T15:03:01Z, 31.929182, 29, 38, 38.218, 36.875, 36.16, 32, 30, 29.2, 3, 1014.0166, 27.493769
2026-01-02T15:03:06Z, 31.929182, 29, 38, 37.906, 37.156, 36.29, 32, 30, 29.2, 3, 1013.9702, 27.368326
2026-01-02T15:03:11Z, 31.929182, 29, 38, 37.937, 37.031, 36.25, 32, 30, 29.2, 3, 1013.79785, 27.103235
2026-01-02T15:03:16Z, 31.929182, 30, 38, 38.281, 37.031, 36.25, 32, 30, 29.2, 3, 1013.84375, 26.960587
2026-01-02T15:03:21Z, 31.990232, 28, 38, 38.062, 36.812, 36.22, 32, 30, 29.2, 3, 1013.9053, 27.008135
2026-01-02T15:03:26Z, 31.990232, 29, 38, 38.125, 36.812, 36.22, 33, 30, 29.2, 3, 1013.8823, 27.340982
2026-01-02T15:03:31Z, 31.990232, 29, 38, 38.187, 37.218, 36.25, 33, 30, 29.2, 3, 1013.79785, 27.51087
2026-01-02T15:03:36Z, 31.929182, 29, 37.9, 38.125, 36.812, 36.38, 33, 30, 29.2, 3, 1013.60596, 27.073242
2026-01-02T15:03:41Z, 31.990232, 30, 38, 38, 37.093, 36.32, 33, 30, 29.2, 3, 1013.7632, 27.168236
2026-01-02T15:03:46Z, 31.929182, 30, 38, 38.312, 36.875, 36.19, 33, 30, 29.2, 3, 1013.8667, 27.358223
2026-01-02T15:03:51Z, 31.929182, 30, 38, 38.187, 36.875, 36.38, 33, 30, 29.2, 3, 1013.7534, 27.103235
2026-01-02T15:03:56Z, 31.929182, 29, 37.9, 38.062, 37, 36.25, 33, 30, 29.19, 3, 1013.8921, 26.940697
2026-01-02T15:04:01Z, 31.990232, 30, 38, 38, 36.812, 36.16, 33, 29, 29.19, 3, 1013.8804, 27.453217
2026-01-02T15:04:06Z, 31.929182, 30, 38, 38.062, 37.25, 36.38, 33, 30, 29.2, 3, 1013.7671, 27.103235
2026-01-02T15:04:11Z, 31.929182, 30, 38, 37.906, 36.875, 36.22, 33, 30, 29.2, 3, 1013.80176, 27.008135
2026-01-02T15:04:16Z, 31.929182, 29, 38, 38.031, 37.125, 36.38, 33, 30, 29.2, 3, 1013.7783, 27.188301
2026-01-02T15:04:21Z, 31.929182, 31, 38, 38.031, 37.125, 36.32, 33, 29, 29.2, 3, 1013.89355, 27.073242
2026-01-02T15:04:26Z, 31.929182, 29, 38, 38, 37.125, 36.22, 33, 29, 29.19, 3, 1013.7998, 26.940697
2026-01-02T15:04:31Z, 31.929182, 29, 38, 38.312, 36.75, 36.32, 33, 30, 29.2, 3, 1014.2041, 27.283365
2026-01-02T15:04:36Z, 31.990232, 30, 37.9, 38.25, 36.812, 36.35, 33, 30, 29.2, 3, 1014.0508, 26.778368
2026-01-02T15:04:41Z, 31.929182, 30, 37.9, 38.093, 37.218, 36.19, 33, 30, 29.2, 3, 1013.89746, 26.940697
2026-01-02T15:04:46Z, 31.929182, 31, 38, 38.218, 36.937, 36.29, 33, 30, 29.2, 3, 1013.90137, 26.89318
2026-01-02T15:04:51Z, 31.929182, 29, 38, 38.218, 36.937, 36.41, 33, 30, 29.19, 3, 1013.938, 26.865486
2026-01-02T15:04:56Z, 31.929182, 29, 38, 38.031, 37.093, 36.35, 33, 30, 29.2, 3, 1013.7363, 28.118174
2026-01-02T15:05:01Z, 31.990232, 29, 38, 37.968, 37.093, 36.32, 32, 30, 29.2, 3, 1014.03174, 26.960587
2026-01-02T15:05:06Z, 31.929182, 29, 38, 38.093, 36.843, 36.25, 32, 29, 29.19, 3, 1014.103, 26.865486
2026-01-02T15:05:11Z, 31.990232, 30, 37.9, 38.031, 37, 36.16, 32, 29, 29.2, 3, 1013.98193, 27.130754
2026-01-02T15:05:16Z, 31.990232, 30, 38, 37.937, 36.812, 36.35, 32, 30, 29.2, 3, 1013.9629, 26.895216
2026-01-02T15:05:21Z, 31.929182, 29, 37.9, 37.906, 37.187, 36.32, 32, 30, 29.2, 3, 1013.9551, 27.188301
2026-01-02T15:05:26Z, 31.868132, 30, 38, 38.25, 36.937, 36.19, 32, 30, 29.19, 3, 1014.1836, 27.160799
2026-01-02T15:05:31Z, 31.929182, 29, 38, 38.312, 36.937, 36.32, 33, 30, 29.2, 3, 1013.959, 27.43608
2026-01-02T15:05:36Z, 31.868132, 29, 38, 38.062, 36.875, 36.25, 33, 30, 29.19, 3, 1013.92236, 27.62628
2026-01-02T15:05:41Z, 31.990232, 29, 38, 37.968, 37.062, 36.29, 33, 30, 29.2, 3, 1014.0088, 27.093237
2026-01-02T15:05:46Z, 31.929182, 30, 38, 37.937, 36.812, 36.32, 33, 30, 29.2, 3, 1014.001, 26.998173
2026-01-02T15:05:51Z, 31.990232, 30, 37.9, 38.312, 36.843, 36.22, 33, 30, 29.19, 3, 1013.8076, 27.130754
2026-01-02T15:05:56Z, 31.990232, 29, 38, 38.187, 36.937, 36.22, 33, 30, 29.19, 3, 1013.8574, 27.188301
2026-01-02T15:06:01Z, 31.929182, 29, 38, 38.062, 36.843, 36.32, 32, 29, 29.2, 3, 1013.9629, 27.055685
2026-01-02T15:06:06Z, 31.990232, 30, 38, 37.906, 36.937, 36.29, 32, 29, 29.19, 3, 1013.91504, 29.04205
2026-01-02T15:06:11Z, 31.929182, 29, 38, 38.25, 37.156, 36.29, 32, 30, 29.2, 3, 1014.0049, 27.303501
2026-01-02T15:06:16Z, 31.929182, 30, 37.9, 38.187, 37.062, 36.32, 32, 30, 29.19, 3, 1013.82666, 26.788261
2026-01-02T15:06:21Z, 31.929182, 29, 38, 38.093, 36.812, 36.35, 32, 30, 29.19, 3, 1013.9302, 27.150784
2026-01-02T15:06:26Z, 31.929182, 30, 38, 37.968, 36.968, 36.29, 32, 30, 29.2, 3, 1014.1006, 27.358223
2026-01-02T15:06:31Z, 31.929182, 29, 38, 37.906, 36.906, 36.25, 33, 30, 29.19, 3, 1013.91895, 27.205683
2026-01-02T15:06:36Z, 31.990232, 30, 37.9, 38.531, 37.281, 36.25, 33, 30, 29.19, 3, 1013.91113, 27.008135
2026-01-02T15:06:41Z, 31.990232, 29, 38, 38.218, 37.156, 36.22, 33, 30, 29.19, 3, 1014.02637, 27.055685
2026-01-02T15:06:46Z, 31.929182, 31, 38, 38.062, 37.093, 36.29, 33, 29, 29.19, 3, 1013.8955, 26.998173
2026-01-02T15:06:51Z, 31.929182, 30, 38, 38.218, 37.156, 36.35, 33, 30, 29.19, 3, 1013.9458, 27.795956
2026-01-02T15:06:56Z, 31.929182, 29, 38, 38.312, 36.968, 36.29, 33, 30, 29.18, 3, 1014.03613, 27.368326
2026-01-02T15:07:01Z, 31.868132, 30, 38, 38.031, 36.843, 36.25, 32, 29, 29.19, 3, 1013.9072, 27.103235
2026-01-02T15:07:06Z, 31.929182, 29, 38, 38.031, 36.812, 36.38, 32, 30, 29.19, 3, 1013.9419, 26.960587
2026-01-02T15:07:11Z, 31.929182, 30, 37.9, 38.218, 36.937, 36.32, 32, 30, 29.19, 3, 1013.9302, 28.508673
2026-01-02T15:07:16Z, 31.929182, 29, 38, 37.968, 36.875, 36.25, 32, 30, 29.19, 3, 1013.91895, 26.865486
2026-01-02T15:07:21Z, 31.990232, 29, 37.9, 37.968, 37.187, 36.19, 32, 29, 29.19, 3, 1013.8535, 26.930752
2026-01-02T15:07:26Z, 31.929182, 29, 37.9, 38, 36.906, 36.22, 32, 29, 29.2, 3, 1013.74414, 26.89318
2026-01-02T15:07:31Z, 31.929182, 29, 37.9, 37.937, 36.875, 36.22, 33, 30, 29.19, 3, 1013.86865, 27.293432
2026-01-02T15:07:36Z, 31.929182, 29, 38, 37.968, 37.031, 36.32, 33, 29, 29.18, 3, 1013.8096, 26.913036
2026-01-02T15:07:41Z, 31.929182, 29, 38, 37.968, 37.125, 36.35, 33, 30, 29.19, 3, 1013.9033, 27.398634
2026-01-02T15:07:46Z, 31.929182, 29, 38, 37.875, 36.843, 36.25, 33, 30, 29.19, 3, 1013.9263, 26.873327
2026-01-02T15:07:51Z, 31.929182, 30, 38, 37.937, 36.812, 36.25, 33, 30, 29.19, 3, 1013.9263, 27.41584
2026-01-02T15:07:56Z, 31.929182, 29, 38, 37.937, 36.968, 36.22, 33, 29, 29.2, 3, 1013.78613, 27.320812
2026-01-02T15:08:01Z, 31.929182, 29, 38, 38.125, 36.937, 36.38, 32, 30, 29.19, 3, 1013.86523, 26.960587
2026-01-02T15:08:06Z, 31.929182, 29, 38, 37.968, 36.906, 36.35, 32, 29, 29.19, 3, 1013.77686, 26.960587
2026-01-02T15:08:11Z, 31.990232, 29, 38, 37.906, 37.062, 36.38, 32, 30, 29.19, 3, 1014.0029, 26.855577
2026-01-02T15:08:16Z, 31.929182, 30, 38, 38.343, 37, 36.38, 32, 29, 29.19, 3, 1014.0493, 26.998173
2026-01-02T15:08:21Z, 31.990232, 31, 37.9, 38.031, 36.906, 36.22, 32, 30, 29.19, 3, 1013.8418, 27.055685
2026-01-02T15:08:26Z, 31.929182, 29, 37.9, 38.062, 36.781, 36.41, 32, 30, 29.18, 3, 1014.0171, 26.950642
2026-01-02T15:08:31Z, 31.929182, 30, 38, 38.031, 37, 36.38, 32, 29, 29.18, 3, 1013.7637, 27.235832
2026-01-02T15:08:36Z, 31.929182, 29, 38, 37.968, 36.968, 36.32, 32, 29, 29.19, 3, 1013.7041, 27.320812
2026-01-02T15:08:41Z, 31.929182, 29, 37.9, 38, 37.093, 36.25, 32, 30, 29.18, 3, 1013.71387, 27.055685
2026-01-02T15:08:46Z, 31.868132, 29, 38, 37.968, 37.125, 36.25, 32, 29, 29.19, 3, 1013.9033, 26.770388
2026-01-02T15:08:51Z, 31.929182, 29, 38, 38, 36.781, 36.29, 32, 29, 29.18, 3, 1013.6719, 27.215733
2026-01-02T15:08:56Z, 31.929182, 30, 37.9, 38.093, 36.906, 36.29, 32, 29, 29.18, 3, 1013.6411, 26.98821
2026-01-02T15:09:01Z, 31.929182, 30, 38, 37.906, 36.937, 36.29, 32, 29, 29.19, 3, 1013.72705, 27.7382
2026-01-02T15:09:06Z, 31.929182, 29, 38, 38.093, 36.875, 36.29, 32, 29, 29.18, 3, 1013.8672, 26.940697
2026-01-02T15:09:11Z, 31.868132, 29, 38, 37.968, 37.281, 36.19, 32, 29, 29.18, 3, 1013.9673, 26.865486
2026-01-02T15:09:16Z, 31.929182, 29, 38, 38.156, 36.937, 36.22, 32, 29, 29.19, 3, 1013.8076, 27.711153
2026-01-02T15:09:21Z, 31.929182, 30, 37.9, 37.937, 36.906, 36.38, 32, 30, 29.19, 3, 1013.95703, 27.273296
2026-01-02T15:09:26Z, 31.990232, 29, 37.9, 38.031, 37.062, 36.25, 32, 29, 29.18, 3, 1013.84814, 28.49815
2026-01-02T15:09:31Z, 31.929182, 29, 38, 37.906, 37.062, 36.32, 32, 29, 29.19, 3, 1013.71533, 27.103235
2026-01-02T15:09:36Z, 31.929182, 28, 38, 38.343, 36.843, 36.22, 32, 30, 29.18, 3, 1013.65625, 27.330896
2026-01-02T15:09:41Z, 31.929182, 29, 38, 38.218, 36.781, 36.22, 32, 29, 29.18, 3, 1013.84814, 27.864027
2026-01-02T15:09:46Z, 31.929182, 30, 38, 37.968, 37, 36.38, 32, 30, 29.19, 3, 1013.8804, 27.293432
2026-01-02T15:09:51Z, 31.929182, 30, 38, 38.125, 36.906, 36.16, 32, 29, 29.18, 3, 1013.8213, 27.103235
2026-01-02T15:09:56Z, 31.990232, 29, 38, 38.093, 36.875, 36.19, 32, 29, 29.18, 3, 1013.61035, 27.198334
2026-01-02T15:10:01Z, 31.929182, 28, 37.9, 38.093, 36.875, 36.22, 32, 29, 29.17, 3, 1013.51465, 27.826738
2026-01-02T15:10:06Z, 31.929182, 29, 37.9, 38.031, 36.875, 36.32, 32, 29, 29.18, 3, 1013.7637, 26.67529
2026-01-02T15:10:11Z, 31.929182, 30, 37.9, 37.968, 37.093, 36.38, 32, 29, 29.18, 3, 1013.7178, 26.970531
2026-01-02T15:10:16Z, 31.929182, 28, 37.9, 38.187, 36.906, 36.29, 32, 30, 29.18, 3, 1013.5913, 27.7382
2026-01-02T15:10:21Z, 31.929182, 29, 37.9, 37.937, 36.812, 36.19, 32, 29, 29.18, 3, 1013.80615, 27.358223
2026-01-02T15:10:26Z, 31.990232, 29, 38, 38.062, 37.281, 36.25, 32, 30, 29.18, 3, 1013.66406, 27.055685
2026-01-02T15:10:31Z, 31.929182, 30, 37.9, 38.031, 37, 36.41, 32, 29, 29.18, 3, 1013.5947, 27.273296
2026-01-02T15:10:36Z, 31.929182, 29, 38, 37.906, 37.218, 36.32, 32, 29, 29.17, 3, 1013.6333, 27.198334
2026-01-02T15:10:41Z, 31.929182, 30, 38, 37.968, 37.156, 36.29, 32, 29, 29.18, 3, 1013.74854, 26.817938
2026-01-02T15:10:46Z, 31.868132, 30, 38, 37.937, 36.843, 36.29, 32, 29, 29.17, 3, 1013.6987, 27.008135
2026-01-02T15:10:51Z, 31.929182, 30, 38, 37.968, 36.906, 36.19, 32, 30, 29.17, 3, 1013.87744, 26.920807
2026-01-02T15:10:56Z, 31.929182, 29, 38, 37.968, 37.031, 36.29, 32, 29, 29.17, 3, 1013.5283, 27.198334
2026-01-02T15:11:01Z, 31.929182, 30, 38, 38.156, 36.937, 36.32, 32, 29, 29.17, 3, 1013.7661, 27.083239
2026-01-02T15:11:06Z, 31.929182, 30, 38, 37.968, 36.812, 36.32, 33, 29, 29.18, 3, 1013.75977, 27.103235
2026-01-02T15:11:11Z, 31.929182, 29, 38, 37.968, 37.25, 36.25, 33, 29, 29.17, 3, 1013.6948, 26.913036
2026-01-02T15:11:16Z, 31.929182, 29, 38, 37.906, 36.875, 36.19, 33, 30, 29.17, 3, 1013.84814, 31.621265
2026-01-02T15:11:21Z, 31.929182, 30, 38, 38.031, 36.937, 36.22, 33, 29, 29.17, 3, 1013.73926, 27.035725
2026-01-02T15:11:26Z, 31.868132, 29, 38, 37.906, 36.937, 36.29, 33, 29, 29.17, 3, 1013.8711, 26.903109
2026-01-02T15:11:31Z, 31.929182, 29, 38, 38.343, 37.031, 36.19, 33, 29, 29.17, 3, 1013.58203, 26.865486
2026-01-02T15:11:36Z, 31.868132, 29, 38, 37.968, 37, 36.29, 32, 29, 29.17, 3, 1013.79297, 27.51087
2026-01-02T15:11:41Z, 31.868132, 30, 37.9, 37.906, 36.781, 36.32, 32, 29, 29.17, 3, 1013.82764, 27.035725
2026-01-02T15:11:46Z, 31.929182, 29, 38, 37.906, 36.812, 36.35, 32, 29, 29.18, 3, 1013.4839, 27.483631
2026-01-02T15:11:51Z, 31.929182, 29, 38, 37.906, 36.875, 36.25, 32, 30, 29.17, 3, 1013.87744, 28.081043
2026-01-02T15:11:56Z, 31.868132, 30, 38, 38.25, 36.968, 36.16, 32, 29, 29.17, 3, 1013.8545, 26.845667
2026-01-02T15:12:01Z, 31.868132, 30, 38, 38.062, 37.093, 36.16, 32, 29, 29.17, 3, 1013.83105, 27.150784
2026-01-02T15:12:06Z, 31.929182, 30, 38, 38.031, 37.093, 36.38, 33, 30, 29.16, 3, 1013.86816, 27.073242
2026-01-02T15:12:11Z, 31.929182, 30, 38, 38, 36.875, 36.35, 33, 29, 29.17, 3, 1013.7007, 27.198334
2026-01-02T15:12:16Z, 31.929182, 30, 37.9, 38.062, 36.843, 36.19, 33, 29, 29.17, 3, 1013.8081, 26.960587
2026-01-02T15:12:21Z, 31.929182, 30, 38, 38.187, 37, 36.25, 33, 29, 29.16, 3, 1013.80664, 27.42596
2026-01-02T15:12:26Z, 31.929182, 30, 38, 38.156, 36.906, 36.16, 33, 29, 29.16, 3, 1013.8335, 27.065664
2026-01-02T15:12:31Z, 31.929182, 29, 38, 38.093, 37.218, 36.19, 33, 29, 29.17, 3, 1013.6279, 27.008135
2026-01-02T15:12:36Z, 31.868132, 29, 38, 38, 37.125, 36.35, 32, 29, 29.16, 3, 1013.7798, 26.835758
2026-01-02T15:12:41Z, 31.929182, 30, 38, 37.968, 36.906, 36.32, 32, 29, 29.17, 3, 1013.96533, 27.330896
2026-01-02T15:12:46Z, 31.929182, 30, 37.9, 38.093, 36.906, 36.25, 32, 29, 29.16, 3, 1013.7876, 26.835758
2026-01-02T15:12:51Z, 31.868132, 30, 38, 38.062, 37, 36.25, 32, 29, 29.17, 3, 1013.8657, 26.930752
2026-01-02T15:12:56Z, 31.929182, 29, 38, 37.968, 36.812, 36.29, 32, 29, 29.16, 3, 1013.76465, 26.703123
2026-01-02T15:13:01Z, 31.929182, 30, 37.9, 37.937, 36.906, 36.22, 32, 29, 29.16, 3, 1013.70703, 27.045706
2026-01-02T15:13:06Z, 31.929182, 29, 38, 38.125, 36.937, 36.29, 32, 29, 29.16, 3, 1013.80273, 27.130754
2026-01-02T15:13:11Z, 31.929182, 28, 38, 38.281, 36.875, 36.29, 32, 29, 29.16, 3, 1013.85645, 27.018097
2026-01-02T15:13:16Z, 31.929182, 30, 37.9, 38.25, 37.156, 36.19, 32, 29, 29.16, 3, 1013.75684, 26.903109
2026-01-02T15:13:21Z, 31.929182, 29, 37.9, 37.937, 37.093, 36.35, 32, 29, 29.16, 3, 1013.8755, 27.083239
2026-01-02T15:13:26Z, 31.929182, 29, 37.9, 38, 36.875, 36.25, 32, 29, 29.16, 3, 1013.76074, 27.025745
2026-01-02T15:13:31Z, 31.990232, 29, 37.9, 37.906, 36.906, 36.25, 32, 29, 29.16, 3, 1013.81836, 27.093237
2026-01-02T15:13:36Z, 31.868132, 29, 38, 38.343, 36.937, 36.29, 33, 29, 29.16, 3, 1013.7417, 26.89318
2026-01-02T15:13:41Z, 31.929182, 30, 37.9, 38.156, 37, 36.16, 33, 29, 29.16, 3, 1013.9756, 27.959126
2026-01-02T15:13:46Z, 31.929182, 30, 37.9, 38.093, 36.937, 36.22, 33, 29, 29.16, 3, 1013.6763, 26.950642
2026-01-02T15:13:51Z, 31.868132, 30, 37.9, 38.343, 36.812, 36.19, 33, 29, 29.16, 3, 1013.82227, 27.055685
2026-01-02T15:13:56Z, 31.929182, 29, 37.9, 38.031, 37.156, 36.44, 33, 29, 29.16, 3, 1013.5381, 26.806028
2026-01-02T15:14:01Z, 31.929182, 30, 38, 38, 36.781, 36.22, 33, 29, 29.15, 3, 1013.8203, 27.283365
2026-01-02T15:14:06Z, 31.868132, 30, 38, 38.093, 36.812, 36.19, 32, 29, 29.16, 3, 1013.584, 27.446201
2026-01-02T15:14:11Z, 31.929182, 30, 37.9, 37.906, 36.812, 36.16, 32, 29, 29.15, 3, 1013.855, 27.700928
2026-01-02T15:14:16Z, 31.868132, 30, 37.9, 38.062, 36.937, 36.19, 32, 29, 29.15, 3, 1013.813, 27.66362
2026-01-02T15:14:21Z, 31.929182, 30, 38, 37.968, 36.875, 36.22, 32, 29, 29.15, 3, 1013.7285, 27.188301
2026-01-02T15:14:26Z, 31.868132, 29, 38, 38.125, 36.937, 36.19, 32, 29, 29.16, 3, 1013.91797, 26.960587
2026-01-02T15:14:31Z, 31.868132, 29, 38, 38.281, 36.875, 36.25, 32, 29, 29.16, 3, 1013.7915, 27.150784
2026-01-02T15:14:36Z, 31.929182, 30, 37.9, 38.187, 37.093, 36.25, 32, 29, 29.15, 3, 1013.8281, 26.875397
2026-01-02T15:14:41Z, 31.929182, 29, 37.9, 38.343, 37.031, 36.25, 32, 29, 29.15, 3, 1013.79346, 27.368326
2026-01-02T15:14:46Z, 31.868132, 28, 37.9, 37.906, 36.812, 36.25, 32, 29, 29.15, 3, 1013.8164, 27.045706
2026-01-02T15:14:51Z, 31.868132, 30, 37.9, 37.906, 36.812, 36.16, 32, 29, 29.15, 3, 1013.9165, 27.215733
2026-01-02T15:14:56Z, 31.868132, 28, 38, 38.125, 36.781, 36.22, 32, 29, 29.15, 3, 1013.78613, 27.035725
2026-01-02T15:15:01Z, 31.929182, 30, 37.9, 38.125, 36.937, 36.19, 32, 29, 29.15, 3, 1013.78076, 27.055685
2026-01-02T15:15:06Z, 31.868132, 30, 37.9, 38.093, 36.843, 36.13, 32, 29, 29.15, 3, 1013.8091, 27.120739
2026-01-02T15:15:11Z, 31.868132, 30, 37.9, 38, 37.125, 36.19, 32, 29, 29.14, 3, 1013.62354, 27.198334
2026-01-02T15:15:16Z, 31.929182, 29, 38, 37.968, 37.031, 36.38, 32, 29, 29.15, 3, 1013.7095, 27.453217
2026-01-02T15:15:21Z, 31.868132, 30, 38, 37.937, 37.062, 36.35, 32, 29, 29.15, 3, 1013.8511, 27.150784
2026-01-02T15:15:26Z, 31.868132, 30, 37.9, 37.906, 36.812, 36.19, 32, 29, 29.15, 3, 1013.9546, 26.978249
2026-01-02T15:15:31Z, 31.929182, 30, 37.9, 37.906, 36.937, 36.25, 32, 29, 29.14, 3, 1013.8882, 27.065664
2026-01-02T15:15:36Z, 31.929182, 30, 37.9, 38, 36.843, 36.22, 33, 29, 29.15, 3, 1013.7422, 26.913036
2026-01-02T15:15:41Z, 31.929182, 30, 37.9, 38.312, 37.125, 36.16, 33, 29, 29.14, 3, 1013.8037, 26.913036
2026-01-02T15:15:46Z, 31.868132, 29, 37.9, 38.093, 36.875, 36.22, 33, 29, 29.15, 3, 1014.0161, 27.330896
2026-01-02T15:15:51Z, 31.929182, 29, 38, 38.187, 36.812, 36.35, 33, 29, 29.15, 3, 1013.9741, 26.873327
2026-01-02T15:15:56Z, 31.929182, 29, 37.9, 38, 37.062, 36.29, 33, 29, 29.15, 3, 1013.7554, 27.103235
2026-01-02T15:16:01Z, 31.868132, 30, 38, 38.093, 36.937, 36.29, 33, 29, 29.14, 3, 1013.8916, 27.548212
2026-01-02T15:16:06Z, 31.868132, 29, 38, 38.093, 36.875, 36.29, 32, 29, 29.14, 3, 1013.8574, 28.366129
2026-01-02T15:16:11Z, 31.929182, 30, 37.9, 38.156, 36.75, 36.16, 32, 29, 29.14, 3, 1013.7573, 26.970531
2026-01-02T15:16:16Z, 31.868132, 29, 38, 38, 36.875, 36.38, 32, 29, 29.14, 3, 1013.7383, 26.89318
2026-01-02T15:16:21Z, 31.929182, 29, 37.9, 38, 36.875, 36.29, 32, 29, 29.14, 3, 1013.67334, 27.243093
2026-01-02T15:16:26Z, 31.868132, 29, 38, 37.968, 37.093, 36.25, 32, 29, 29.15, 3, 1013.68066, 27.351067
2026-01-02T15:16:31Z, 31.929182, 30, 37.9, 37.906, 37.062, 36.22, 32, 29, 29.14, 3, 1013.8418, 28.054226
2026-01-02T15:16:36Z, 31.868132, 29, 37.9, 38.281, 36.812, 36.22, 32, 29, 29.14, 3, 1013.7866, 27.198334
2026-01-02T15:16:41Z, 31.868132, 30, 37.9, 38.125, 36.843, 36.22, 32, 29, 29.14, 3, 1013.9492, 26.940697
2026-01-02T15:16:46Z, 31.929182, 30, 37.9, 38, 37, 36.29, 32, 29, 29.14, 3, 1013.792, 27.283365
2026-01-02T15:16:51Z, 31.868132, 28, 37.9, 37.906, 36.906, 36.19, 32, 29, 29.14, 3, 1013.79834, 26.865486
2026-01-02T15:16:56Z, 31.868132, 30, 37.9, 37.937, 37.156, 36.16, 32, 29, 29.13, 3, 1013.626, 26.740763
2026-01-02T15:17:01Z, 31.807081, 28, 37.9, 38.25, 37.156, 36.19, 32, 29, 29.14, 3, 1013.6758, 26.98821
2026-01-02T15:17:06Z, 31.929182, 29, 37.9, 38, 37.031, 36.16, 32, 29, 29.13, 3, 1013.70996, 28.508673
2026-01-02T15:17:11Z, 31.868132, 29, 38, 38.031, 36.843, 36.38, 32, 29, 29.13, 3, 1013.85596, 26.922964
2026-01-02T15:17:16Z, 31.868132, 30, 38, 37.937, 36.812, 36.35, 32, 29, 29.13, 3, 1013.7368, 26.89318
2026-01-02T15:17:21Z, 31.929182, 29, 38, 37.968, 37, 36.25, 32, 29, 29.14, 3, 1013.5952, 26.960587
2026-01-02T15:17:26Z, 31.868132, 31, 37.9, 37.968, 36.906, 36.19, 32, 29, 29.13, 3, 1013.93506, 27.103235
2026-01-02T15:17:31Z, 31.868132, 30, 38, 37.968, 37.125, 36.19, 32, 29, 29.13, 3, 1013.84814, 27.055685
2026-01-02T15:17:36Z, 31.868132, 28, 38, 38.281, 37.125, 36.1, 32, 29, 29.13, 3, 1013.71387, 27.178268
2026-01-02T15:17:41Z, 31.868132, 29, 38, 38.093, 37.156, 36.16, 32, 29, 29.13, 3, 1013.8672, 27.225782
2026-01-02T15:17:46Z, 31.929182, 30, 37.9, 38.062, 36.781, 36.19, 32, 29, 29.13, 3, 1013.77, 27.015764
2026-01-02T15:17:51Z, 31.868132, 29, 37.9, 37.937, 36.812, 36.19, 32, 29, 29.13, 3, 1013.75244, 27.188301
2026-01-02T15:17:56Z, 31.868132, 29, 38, 38.093, 36.812, 36.22, 32, 29, 29.13, 3, 1013.93506, 26.940697
2026-01-02T15:18:01Z, 31.868132, 28, 38, 38.093, 36.656, 36.22, 32, 29, 29.12, 3, 1013.97705, 27.008135
2026-01-02T15:18:06Z, 31.868132, 29, 37.9, 38.187, 37.187, 36.16, 32, 29, 29.12, 3, 1013.88525, 26.825848
2026-01-02T15:18:11Z, 31.929182, 30, 37.9, 37.968, 36.906, 36.35, 32, 29, 29.12, 3, 1013.8428, 26.98821
2026-01-02T15:18:16Z, 31.868132, 28, 38, 37.968, 36.906, 36.22, 32, 29, 29.12, 3, 1013.8584, 26.903109
2026-01-02T15:18:21Z, 31.868132, 30, 38, 38.218, 37, 36.16, 32, 29, 29.12, 3, 1013.8506, 26.845667
2026-01-02T15:18:26Z, 31.868132, 30, 38, 38.031, 36.968, 36.25, 32, 29, 29.12, 3, 1014.0923, 28.434622
2026-01-02T15:18:31Z, 31.868132, 29, 37.9, 38.031, 36.812, 36.13, 32, 29, 29.12, 3, 1013.72754, 27.055685
2026-01-02T15:18:36Z, 31.868132, 30, 38, 38.093, 36.968, 36.35, 32, 29, 29.12, 3, 1013.8657, 26.913036
2026-01-02T15:18:41Z, 31.868132, 29, 37.9, 37.968, 36.906, 36.22, 32, 29, 29.12, 3, 1013.8872, 26.89318
2026-01-02T15:18:46Z, 31.807081, 30, 37.9, 38.375, 37.218, 36.19, 32, 29, 29.12, 3, 1013.8374, 26.865486
2026-01-02T15:18:51Z, 31.868132, 29, 37.9, 38.062, 37.156, 36.19, 32, 29, 29.13, 3, 1013.9619, 27.025745
2026-01-02T15:18:56Z, 31.807081, 28, 37.9, 38.062, 36.812, 36.07, 32, 29, 29.12, 3, 1014.0386, 28.070677
2026-01-02T15:19:01Z, 31.868132, 29, 38, 37.906, 36.875, 36.16, 32, 29, 29.12, 3, 1013.9121, 27.035725
2026-01-02T15:19:06Z, 31.868132, 28, 38, 37.968, 36.781, 36.19, 32, 29, 29.12, 3, 1013.7417, 28.508673
2026-01-02T15:19:11Z, 31.868132, 29, 37.9, 38.093, 36.968, 36.13, 32, 29, 29.12, 3, 1014.1138, 27.103235
2026-01-02T15:19:16Z, 31.929182, 30, 38, 37.937, 36.906, 36.25, 32, 29, 29.12, 3, 1014.0654, 26.89318
2026-01-02T15:19:21Z, 31.807081, 30, 38, 38.031, 36.75, 36.19, 32, 29, 29.12, 3, 1013.97314, 26.913036
2026-01-02T15:19:26Z, 31.868132, 29, 38, 37.875, 37.156, 36.1, 32, 29, 29.12, 3, 1014.10596, 26.817938
2026-01-02T15:19:31Z, 31.868132, 30, 38, 37.968, 36.875, 36.22, 32, 29, 29.11, 3, 1013.90625, 27.816477
2026-01-02T15:19:36Z, 31.807081, 29, 37.9, 38, 37.062, 36.29, 32, 29, 29.12, 3, 1014.0176, 26.89318
2026-01-02T15:19:41Z, 31.868132, 30, 37.9, 38.062, 37, 36.25, 32, 29, 29.11, 3, 1013.8491, 26.960587
2026-01-02T15:19:46Z, 31.868132, 30, 38, 37.968, 36.843, 36.19, 32, 29, 29.12, 3, 1013.9888, 26.855577
2026-01-02T15:19:51Z, 31.868132, 29, 37.9, 37.968, 37, 36.16, 32, 29, 29.11, 3, 1014.1084, 27.443079
2026-01-02T15:19:56Z, 31.807081, 31, 38, 38.125, 36.875, 36.1, 32, 29, 29.12, 3, 1013.82764, 27.008135
2026-01-02T15:20:01Z, 31.929182, 30, 37.9, 37.875, 36.718, 36.35, 32, 29, 29.11, 3, 1013.9717, 27.453217
2026-01-02T15:20:06Z, 31.868132, 29, 37.9, 37.937, 36.812, 36.29, 32, 29, 29.11, 3, 1013.8911, 26.932892
2026-01-02T15:20:11Z, 31.868132, 29, 37.9, 37.906, 37.093, 36.22, 32, 29, 29.11, 3, 1013.83984, 27.517693
2026-01-02T15:20:16Z, 31.868132, 29, 37.9, 37.875, 36.781, 36.16, 32, 29, 29.11, 3, 1013.9868, 27.018097
2026-01-02T15:20:21Z, 31.868132, 29, 37.9, 38.187, 36.812, 36.16, 32, 29, 29.11, 3, 1013.86816, 26.903109
2026-01-02T15:20:26Z, 31.868132, 29, 37.9, 38.281, 37, 36.19, 32, 29, 29.11, 3, 1014.00244, 26.835758
2026-01-02T15:20:31Z, 31.868132, 29, 37.9, 38.031, 36.937, 36.13, 32, 29, 29.1, 3, 1014.04297, 27.605898
2026-01-02T15:20:36Z, 31.868132, 30, 38, 38.062, 36.875, 36.16, 32, 29, 29.1, 3, 1014.0737, 26.98821
2026-01-02T15:20:41Z, 31.868132, 29, 37.9, 38.25, 36.875, 36.22, 32, 29, 29.1, 3, 1013.9878, 26.873327
2026-01-02T15:20:46Z, 31.868132, 29, 38, 38.093, 37.156, 36.25, 32, 29, 29.1, 3, 1014.02, 27.093237
2026-01-02T15:20:51Z, 31.868132, 29, 37.9, 38.031, 36.906, 36.22, 32, 29, 29.1, 3, 1013.83594, 27.083239
2026-01-02T15:20:56Z, 31.868132, 29, 37.9, 38.218, 36.843, 36.19, 32, 29, 29.1, 3, 1013.93164, 26.913036
2026-01-02T15:21:01Z, 31.868132, 30, 37.9, 38.125, 37, 36.22, 32, 29, 29.1, 3, 1013.93555, 26.913036
2026-01-02T15:21:06Z, 31.868132, 29, 37.9, 38.031, 36.781, 36.07, 32, 29, 29.1, 3, 1014.0083, 26.89318
2026-01-02T15:21:11Z, 31.868132, 31, 37.9, 38.062, 36.812, 36.35, 32, 29, 29.1, 3, 1013.97266, 28.118174
2026-01-02T15:21:16Z, 31.807081, 30, 37.9, 38.062, 36.937, 36.32, 32, 29, 29.1, 3, 1013.9302, 27.045706
2026-01-02T15:21:21Z, 31.929182, 29, 37.9, 38.125, 36.937, 36.19, 32, 29, 29.1, 3, 1013.96094, 28.899452
2026-01-02T15:21:26Z, 31.807081, 29, 37.9, 38, 37.187, 36.19, 32, 29, 29.1, 3, 1013.9204, 27.083239
2026-01-02T15:21:31Z, 31.868132, 30, 37.9, 38.093, 37.156, 36.1, 32, 29, 29.1, 3, 1013.9663, 27.065664
2026-01-02T15:21:36Z, 31.868132, 30, 37.9, 37.968, 36.812, 36.16, 32, 29, 29.1, 3, 1013.8921, 27.140768
2026-01-02T15:21:41Z, 31.868132, 29, 37.9, 37.906, 36.875, 36.19, 32, 29, 29.1, 3, 1013.8994, 27.018097
2026-01-02T15:21:46Z, 31.868132, 30, 37.9, 37.906, 36.968, 36.29, 32, 29, 29.1, 3, 1013.9761, 27.055685
2026-01-02T15:21:51Z, 31.868132, 30, 37.9, 37.937, 36.937, 36.16, 32, 29, 29.1, 3, 1013.9419, 27.700928
2026-01-02T15:21:56Z, 31.868132, 29, 37.9, 37.843, 36.843, 36.13, 32, 29, 29.1, 3, 1013.8804, 27.795956
2026-01-02T15:22:01Z, 31.807081, 29, 37.9, 37.843, 36.75, 36.16, 32, 29, 29.09, 3, 1014.0322, 28.461159
2026-01-02T15:22:06Z, 31.868132, 29, 37.9, 37.843, 36.937, 36.22, 32, 29, 29.09, 3, 1013.7959, 26.930752
2026-01-02T15:22:11Z, 31.807081, 29, 37.9, 37.937, 37.093, 36.16, 32, 29, 29.09, 3, 1014.0552, 27.103235
2026-01-02T15:22:16Z, 31.868132, 29, 37.9, 38.156, 36.812, 36.19, 32, 29, 29.09, 3, 1013.83057, 27.853748
2026-01-02T15:22:21Z, 31.868132, 30, 37.9, 37.906, 36.687, 36.29, 32, 29, 29.09, 3, 1014.09766, 27.320812
2026-01-02T15:22:26Z, 31.807081, 30, 37.9, 37.906, 36.968, 36.29, 32, 29, 29.09, 3, 1014.2798, 27.208366
2026-01-02T15:22:31Z, 31.807081, 30, 37.9, 37.875, 36.937, 36.16, 32, 29, 29.08, 3, 1013.99365, 27.073242
2026-01-02T15:22:36Z, 31.868132, 29, 37.9, 37.875, 36.812, 36.16, 32, 29, 29.09, 3, 1014.08594, 27.568558
2026-01-02T15:22:41Z, 31.807081, 30, 37.9, 38.25, 36.687, 36.1, 32, 29, 29.09, 3, 1014.2783, 27.008135
2026-01-02T15:22:46Z, 31.868132, 31, 37.9, 38.031, 36.906, 36.1, 32, 29, 29.09, 3, 1013.9668, 26.865486
2026-01-02T15:22:51Z, 31.868132, 29, 37.9, 37.937, 36.843, 36.22, 32, 29, 29.09, 3, 1013.99756, 27.063244
2026-01-02T15:22:56Z, 31.807081, 30, 37.9, 38, 36.781, 36.35, 32, 29, 29.09, 3, 1013.84424, 27.67025
2026-01-02T15:23:01Z, 31.807081, 30, 38, 37.906, 36.718, 36.19, 32, 29, 29.08, 3, 1013.99023, 26.98821
2026-01-02T15:23:06Z, 31.807081, 29, 37.9, 38.031, 37, 36.25, 32, 29, 29.08, 3, 1013.7368, 26.885307
2026-01-02T15:23:11Z, 31.868132, 29, 37.9, 38.031, 36.875, 36.19, 32, 29, 29.08, 3, 1013.8672, 28.614262
2026-01-02T15:23:16Z, 31.807081, 30, 37.9, 38.125, 36.875, 36.19, 32, 29, 29.08, 3, 1014.0845, 27.310726
2026-01-02T15:23:21Z, 31.868132, 29, 37.9, 38.031, 37.156, 36.29, 32, 29, 29.08, 3, 1013.9883, 27.235832
2026-01-02T15:23:26Z, 31.807081, 30, 37.9, 38.156, 36.875, 36.16, 32, 29, 29.08, 3, 1014.04004, 27.768929
2026-01-02T15:23:31Z, 31.807081, 29, 37.9, 37.843, 36.781, 36.25, 32, 29, 29.08, 3, 1013.9707, 26.968287
2026-01-02T15:23:36Z, 31.868132, 30, 37.9, 38.156, 36.968, 36.13, 32, 29, 29.08, 3, 1014.0093, 27.198334
2026-01-02T15:23:41Z, 31.807081, 30, 37.9, 38.062, 37.031, 36.16, 32, 29, 29.08, 3, 1013.7715, 27.313568
2026-01-02T15:23:46Z, 31.807081, 29, 37.9, 38.218, 36.656, 36.19, 32, 29, 29.08, 3, 1013.8887, 26.960587
2026-01-02T15:23:51Z, 31.807081, 30, 37.8, 37.937, 36.687, 36.22, 32, 29, 29.08, 3, 1013.9346, 26.960587
2026-01-02T15:23:56Z, 31.868132, 30, 37.9, 37.906, 37.187, 36.13, 32, 29, 29.08, 3, 1013.98486, 27.245884
2026-01-02T15:24:01Z, 31.807081, 30, 37.9, 38.031, 36.812, 36.16, 32, 29, 29.08, 3, 1014.0386, 26.960587
2026-01-02T15:24:06Z, 31.868132, 28, 37.9, 37.968, 36.781, 36.04, 32, 29, 29.08, 3, 1013.8965, 27.035725
2026-01-02T15:24:11Z, 31.868132, 30, 37.9, 37.968, 36.968, 36.1, 32, 29, 29.08, 3, 1014.02295, 27.008135
2026-01-02T15:24:16Z, 31.807081, 30, 37.9, 37.937, 36.75, 36.29, 32, 29, 29.08, 3, 1013.9004, 27.103235
2026-01-02T15:24:21Z, 31.868132, 29, 37.9, 37.875, 36.781, 36.19, 32, 29, 29.07, 3, 1013.812, 27.008135
2026-01-02T15:24:26Z, 31.807081, 29, 37.9, 37.968, 36.906, 36.1, 32, 29, 29.07, 3, 1014.03076, 26.855577
2026-01-02T15:24:31Z, 31.807081, 30, 37.9, 38, 36.875, 36.16, 32, 29, 29.07, 3, 1014.0576, 27.160799
2026-01-02T15:24:36Z, 31.868132, 31, 37.9, 38, 36.687, 36.07, 32, 29, 29.08, 3, 1014.042, 27.198334
2026-01-02T15:24:41Z, 31.807081, 31, 37.9, 38, 37.093, 36.13, 32, 29, 29.07, 3, 1014.0713, 27.035725
2026-01-02T15:24:46Z, 31.868132, 29, 38, 37.875, 36.875, 36.29, 32, 29, 29.06, 3, 1013.9487, 27.330896
2026-01-02T15:24:51Z, 31.807081, 29, 37.9, 37.906, 36.843, 36.13, 32, 29, 29.07, 3, 1014.10596, 27.330896
2026-01-02T15:24:56Z, 31.807081, 29, 37.9, 38.031, 36.937, 36.13, 32, 29, 29.07, 3, 1013.9756, 26.808044
2026-01-02T15:25:01Z, 31.807081, 29, 37.9, 38, 36.718, 36.1, 32, 29, 29.07, 3, 1014.1133, 27.065664
2026-01-02T15:25:06Z, 31.868132, 29, 37.9, 38.093, 36.75, 36.1, 32, 29, 29.07, 3, 1014.0864, 27.015764
2026-01-02T15:25:11Z, 31.868132, 30, 37.9, 37.906, 36.906, 36.13, 32, 29, 29.07, 3, 1014.0674, 26.98821
2026-01-02T15:25:16Z, 31.807081, 29, 37.9, 38.125, 37.187, 36.16, 32, 29, 29.07, 3, 1014.0327, 27.103235
2026-01-02T15:25:21Z, 31.807081, 29, 37.9, 38.312, 37.093, 36.1, 32, 29, 29.06, 3, 1013.95996, 27.320812
2026-01-02T15:25:26Z, 31.807081, 29, 37.9, 38, 36.843, 36.29, 32, 29, 29.07, 3, 1013.7202, 26.922964
2026-01-02T15:25:31Z, 31.807081, 29, 37.9, 38.218, 36.812, 36.35, 32, 29, 29.07, 3, 1014.05615, 27.398634
2026-01-02T15:25:36Z, 31.929182, 29, 37.9, 37.843, 36.906, 36.19, 32, 29, 29.07, 3, 1014.0713, 26.940697
2026-01-02T15:25:41Z, 31.807081, 30, 37.9, 38.187, 36.937, 36.16, 32, 29, 29.06, 3, 1013.9702, 26.835758
2026-01-02T15:25:46Z, 31.807081, 29, 37.9, 38.375, 36.687, 36.1, 32, 29, 29.07, 3, 1013.9448, 26.913036
2026-01-02T15:25:51Z, 31.807081, 30, 37.9, 38, 36.812, 36.25, 32, 29, 29.06, 3, 1014.09033, 28.16567
2026-01-02T15:25:56Z, 31.807081, 29, 37.9, 37.937, 36.75, 36.22, 32, 29, 29.06, 3, 1014.062, 26.865486
2026-01-02T15:26:01Z, 31.807081, 30, 37.9, 37.875, 37.031, 36.13, 32, 29, 29.06, 3, 1013.80273, 27.045706
2026-01-02T15:26:06Z, 31.807081, 30, 37.9, 38.062, 37.125, 36.1, 32, 29, 29.07, 3, 1013.80273, 26.903109
2026-01-02T15:26:11Z, 31.807081, 30, 37.9, 38.031, 36.781, 36.13, 32, 29, 29.06, 3, 1013.8052, 27.025745
2026-01-02T15:26:16Z, 31.807081, 30, 37.9, 37.906, 36.75, 36.25, 32, 29, 29.06, 3, 1014.1289, 27.103235
2026-01-02T15:26:21Z, 31.807081, 29, 37.9, 37.968, 36.937, 36.32, 32, 29, 29.07, 3, 1014.0791, 26.970531
2026-01-02T15:26:26Z, 31.807081, 30, 37.9, 37.968, 36.843, 36.16, 32, 29, 29.06, 3, 1013.9829, 26.865486
2026-01-02T15:26:31Z, 31.868132, 28, 37.9, 37.843, 36.781, 36.13, 32, 29, 29.06, 3, 1014.0542, 26.825848
2026-01-02T15:26:36Z, 31.868132, 29, 37.9, 37.937, 37.156, 36.25, 32, 29, 29.06, 3, 1014.1426, 27.348122
2026-01-02T15:26:41Z, 31.807081, 30, 37.9, 37.875, 36.812, 36.16, 32, 29, 29.05, 3, 1013.8701, 27.43608
2026-01-02T15:26:46Z, 31.807081, 30, 37.9, 37.968, 37.031, 36.22, 32, 29, 29.06, 3, 1013.99316, 26.922964
2026-01-02T15:26:51Z, 31.74603, 29, 37.8, 37.906, 36.656, 36.16, 32, 29, 29.06, 3, 1013.79346, 26.950642
2026-01-02T15:26:56Z, 31.807081, 29, 37.9, 37.812, 36.781, 36.13, 32, 29, 29.05, 3, 1013.78613, 26.960587
2026-01-02T15:27:01Z, 31.807081, 29, 37.9, 38.093, 36.718, 36, 32, 29, 29.05, 3, 1013.96094, 27.235832
2026-01-02T15:27:06Z, 31.807081, 29, 37.9, 37.906, 36.812, 36.25, 32, 29, 29.06, 3, 1014.0083, 26.960587
2026-01-02T15:27:11Z, 31.868132, 29, 37.9, 37.812, 36.875, 36.22, 32, 29, 29.06, 3, 1013.7363, 26.903109
2026-01-02T15:27:16Z, 31.807081, 29, 37.9, 37.906, 37.187, 36.19, 32, 29, 29.05, 3, 1014.02734, 27.293432
2026-01-02T15:27:21Z, 31.868132, 29, 37.9, 38.187, 37.093, 36.07, 32, 29, 29.06, 3, 1013.99316, 27.330896
2026-01-02T15:27:26Z, 31.868132, 28, 37.9, 38, 37, 36.16, 32, 29, 29.05, 3, 1013.6616, 26.913036
2026-01-02T15:27:31Z, 31.807081, 28, 37.9, 38.031, 36.656, 36.04, 32, 29, 29.06, 3, 1014.12354, 26.913036
2026-01-02T15:27:36Z, 31.807081, 31, 37.9, 37.968, 36.937, 36.22, 32, 29, 29.05, 3, 1013.9624, 27.025745
2026-01-02T15:27:41Z, 31.807081, 29, 37.9, 37.906, 36.687, 36.19, 32, 29, 29.06, 3, 1013.89355, 27.100708
2026-01-02T15:27:46Z, 31.807081, 30, 37.8, 38.218, 37.156, 36.19, 32, 29, 29.05, 3, 1014.0029, 29.078846
2026-01-02T15:27:51Z, 31.807081, 29, 37.9, 38, 36.843, 36.13, 32, 29, 29.05, 3, 1013.9302, 26.950642
2026-01-02T15:27:56Z, 31.807081, 30, 37.9, 38.093, 36.75, 36.13, 32, 29, 29.04, 3, 1013.91113, 27.008135
2026-01-02T15:28:01Z, 31.807081, 30, 37.9, 37.906, 37, 36.35, 32, 29, 29.05, 3, 1014.16016, 27.083239
2026-01-02T15:28:06Z, 31.868132, 30, 37.8, 38.156, 36.937, 36.32, 32, 29, 29.05, 3, 1013.8457, 27.721378
2026-01-02T15:28:11Z, 31.807081, 29, 37.8, 37.906, 36.906, 36.04, 32, 29, 29.04, 3, 1013.76514, 26.940697
2026-01-02T15:28:16Z, 31.807081, 31, 37.9, 37.937, 36.906, 36.13, 32, 29, 29.04, 3, 1013.9492, 26.817938
2026-01-02T15:28:21Z, 31.807081, 30, 37.9, 38.093, 36.843, 36.22, 32, 29, 29.05, 3, 1013.7461, 27.368326
2026-01-02T15:28:26Z, 31.807081, 29, 37.9, 37.875, 37.062, 36.22, 32, 29, 29.05, 3, 1013.96094, 27.293432
2026-01-02T15:28:31Z, 31.807081, 30, 37.9, 37.875, 36.718, 36.13, 32, 29, 29.05, 3, 1013.8037, 26.930752
2026-01-02T15:28:36Z, 31.74603, 29, 37.9, 37.906, 36.812, 35.97, 32, 29, 29.04, 3, 1013.98584, 26.930752
2026-01-02T15:28:41Z, 31.807081, 30, 37.9, 37.875, 36.968, 36.04, 32, 29, 29.04, 3, 1013.95166, 27.388533
2026-01-02T15:28:46Z, 31.807081, 29, 37.8, 38.062, 36.937, 36.25, 32, 29, 29.04, 3, 1013.9453, 26.960587
2026-01-02T15:28:51Z, 31.807081, 29, 37.9, 37.906, 36.718, 36.19, 32, 29, 29.04, 3, 1013.9839, 27.025745
2026-01-02T15:28:56Z, 31.807081, 29, 37.9, 37.812, 36.656, 36.22, 32, 29, 29.04, 3, 1014.0029, 26.903109
2026-01-02T15:29:01Z, 31.807081, 30, 37.8, 38.187, 36.875, 36.13, 32, 29, 29.04, 3, 1013.9053, 27.26323
2026-01-02T15:29:06Z, 31.807081, 31, 37.9, 38.031, 37.125, 36.04, 32, 29, 29.04, 3, 1014.18896, 26.865486
2026-01-02T15:29:11Z, 31.807081, 29, 37.9, 37.875, 37, 36.13, 32, 29, 29.04, 3, 1013.9321, 27.57873
2026-01-02T15:29:16Z, 31.868132, 28, 37.9, 37.968, 36.781, 36.19, 32, 29, 29.04, 3, 1013.85156, 27.358223
2026-01-02T15:29:21Z, 31.807081, 30, 37.9, 37.906, 36.75, 36.13, 32, 29, 29.03, 3, 1013.8657, 27.215733
2026-01-02T15:29:26Z, 31.74603, 29, 37.8, 38.125, 37, 36.13, 32, 29, 29.04, 3, 1014.0166, 26.903109
2026-01-02T15:29:31Z, 31.807081, 28, 37.9, 38, 36.937, 36.13, 32, 29, 29.04, 3, 1013.9209, 27.293432
2026-01-02T15:29:36Z, 31.807081, 29, 37.8, 38.031, 36.75, 36.32, 32, 29, 29.03, 3, 1013.9077, 26.770388
2026-01-02T15:29:41Z, 31.74603, 28, 37.8, 37.906, 36.781, 36.1, 32, 29, 29.04, 3, 1013.75586, 27.42596
2026-01-02T15:29:46Z, 31.807081, 29, 37.9, 37.875, 37, 36.07, 32, 29, 29.03, 3, 1014.0845, 26.913036
2026-01-02T15:29:51Z, 31.74603, 29, 37.8, 37.843, 36.75, 36.1, 32, 29, 29.03, 3, 1013.9077, 26.950642
2026-01-02T15:29:56Z, 31.807081, 30, 37.8, 38.156, 36.812, 36.16, 32, 29, 29.03, 3, 1013.9077, 30.04022
2026-01-02T15:30:01Z, 31.807081, 30, 37.9, 38.5, 36.687, 36.13, 32, 29, 29.04, 3, 1013.93994, 27.160799
2026-01-02T15:30:06Z, 31.807081, 29, 37.9, 37.906, 36.687, 36.1, 32, 29, 29.03, 3, 1014.0039, 26.913036
2026-01-02T15:30:11Z, 31.74603, 29, 37.9, 38.093, 36.812, 36, 32, 29, 29.03, 3, 1013.8696, 27.178268
2026-01-02T15:30:16Z, 31.807081, 29, 37.9, 37.968, 36.781, 36.19, 32, 29, 29.03, 3, 1014.042, 27.398634
2026-01-02T15:30:21Z, 31.807081, 30, 37.9, 37.781, 36.968, 36.1, 32, 29, 29.03, 3, 1013.8003, 27.103235
2026-01-02T15:30:26Z, 31.807081, 29, 37.8, 37.812, 36.968, 36.1, 32, 29, 29.03, 3, 1013.92334, 27.008135
2026-01-02T15:30:31Z, 31.74603, 29, 37.8, 37.968, 36.75, 36.1, 32, 29, 29.02, 3, 1013.9346, 27.67025
2026-01-02T15:30:36Z, 31.74603, 29, 37.8, 37.906, 36.968, 36.1, 32, 29, 29.02, 3, 1013.8926, 27.055685
2026-01-02T15:30:41Z, 31.807081, 30, 37.8, 37.906, 36.875, 36.16, 32, 29, 29.03, 3, 1013.8159, 27.083239
2026-01-02T15:30:46Z, 31.807081, 30, 37.9, 37.906, 36.656, 36.1, 32, 29, 29.03, 3, 1013.7969, 27.065664
2026-01-02T15:30:51Z, 31.74603, 29, 37.8, 37.812, 36.656, 36.1, 32, 29, 29.02, 3, 1013.71826, 26.960587
2026-01-02T15:30:56Z, 31.74603, 29, 37.8, 37.937, 36.781, 36.04, 32, 29, 29.02, 3, 1014.0176, 26.865486
2026-01-02T15:31:01Z, 31.74603, 29, 37.8, 37.875, 37.062, 36.32, 32, 29, 29.02, 3, 1014.0254, 27.12323
2026-01-02T15:31:06Z, 31.74603, 30, 37.9, 37.937, 37, 36.25, 32, 29, 29.02, 3, 1013.895, 27.083239
2026-01-02T15:31:11Z, 31.74603, 29, 37.8, 37.937, 36.875, 36.22, 32, 29, 29.02, 3, 1013.7949, 27.228432
2026-01-02T15:31:16Z, 31.74603, 28, 37.8, 37.875, 36.937, 36.04, 32, 29, 29.01, 3, 1013.8218, 26.835758
2026-01-02T15:31:21Z, 31.74603, 29, 37.8, 37.843, 36.718, 36.13, 32, 29, 29.01, 3, 1013.80664, 27.503906
2026-01-02T15:31:26Z, 31.74603, 30, 37.9, 37.875, 36.687, 36.1, 32, 29, 29.01, 3, 1014.0215, 26.998173
2026-01-02T15:31:31Z, 31.807081, 29, 37.8, 37.812, 36.718, 36.16, 32, 29, 29.01, 3, 1013.80664, 26.922964
2026-01-02T15:31:36Z, 31.74603, 30, 37.9, 37.75, 36.781, 36.07, 32, 29, 29.01, 3, 1013.9663, 27.51087
2026-01-02T15:31:41Z, 31.807081, 29, 37.9, 38.093, 37, 36.07, 32, 29, 29.02, 3, 1014.0825, 27.065664
2026-01-02T15:31:46Z, 31.74603, 28, 37.8, 37.812, 36.718, 36.1, 32, 29, 29.01, 3, 1014.08496, 26.780262
2026-01-02T15:31:51Z, 31.807081, 30, 37.8, 37.781, 36.718, 36.1, 32, 29, 29.01, 3, 1013.8447, 26.978249
2026-01-02T15:31:56Z, 31.74603, 30, 37.8, 37.875, 36.906, 36.13, 32, 29, 29.01, 3, 1014.0596, 26.778368
2026-01-02T15:32:01Z, 31.74603, 30, 37.8, 38.218, 36.843, 36.16, 32, 29, 29.01, 3, 1013.9585, 29.078846
2026-01-02T15:32:06Z, 31.684982, 29, 37.9, 38.062, 36.75, 36.07, 32, 29, 29.01, 3, 1013.70703, 27.928186
2026-01-02T15:32:11Z, 31.74603, 30, 37.8, 37.875, 36.625, 36.22, 32, 29, 29.01, 3, 1013.7588, 27.065664
2026-01-02T15:32:16Z, 31.74603, 29, 37.8, 37.843, 36.812, 36.22, 32, 29, 29.01, 3, 1013.9507, 26.865486
2026-01-02T15:32:21Z, 31.74603, 28, 37.8, 37.812, 36.812, 36.16, 32, 29, 29.01, 3, 1014.02344, 27.12323
2026-01-02T15:32:26Z, 31.74603, 29, 37.9, 38.218, 37.031, 36.1, 32, 29, 29.01, 3, 1013.84326, 27.140768
2026-01-02T15:32:31Z, 31.74603, 30, 37.8, 38, 36.75, 36.07, 32, 29, 29.01, 3, 1013.93945, 26.970531
2026-01-02T15:32:36Z, 31.74603, 31, 37.8, 38.031, 36.687, 36.29, 32, 29, 29.01, 3, 1013.8589, 26.913036
2026-01-02T15:32:41Z, 31.684982, 29, 37.8, 37.906, 36.687, 36.19, 32, 29, 29.01, 3, 1013.9009, 26.958323
2026-01-02T15:32:46Z, 31.74603, 30, 37.8, 37.937, 36.718, 36.07, 32, 29, 29, 3, 1013.7344, 27.768929
2026-01-02T15:32:51Z, 31.74603, 30, 37.8, 37.937, 36.843, 36.13, 32, 29, 29.01, 3, 1013.93164, 26.845667
2026-01-02T15:32:56Z, 31.74603, 29, 37.9, 37.968, 36.75, 36.16, 32, 29, 29.01, 3, 1013.6821, 26.82783
2026-01-02T15:33:01Z, 31.74603, 29, 37.8, 37.906, 36.968, 36.16, 32, 29, 29, 3, 1013.91064, 27.225782
2026-01-02T15:33:06Z, 31.74603, 29, 37.8, 37.906, 36.937, 36.07, 32, 29, 29, 3, 1013.6846, 26.913036
2026-01-02T15:33:11Z, 31.74603, 30, 37.8, 37.906, 36.75, 36.16, 32, 29, 29, 3, 1013.87646, 27.300642
2026-01-02T15:33:16Z, 31.74603, 29, 37.8, 37.968, 36.718, 36, 32, 29, 29, 3, 1013.91064, 27.008135
2026-01-02T15:33:21Z, 31.807081, 29, 37.8, 37.843, 36.968, 36.16, 32, 29, 28.99, 3, 1013.7905, 27.37843
2026-01-02T15:33:26Z, 31.807081, 29, 37.9, 38.031, 36.656, 36.13, 32, 29, 29, 3, 1013.67676, 26.721014
2026-01-02T15:33:31Z, 31.74603, 30, 37.8, 38, 36.625, 36.04, 32, 29, 29, 3, 1013.8071, 27.653414
2026-01-02T15:33:36Z, 31.807081, 29, 37.8, 37.906, 36.781, 36.07, 32, 29, 28.99, 3, 1013.94385, 26.883255
2026-01-02T15:33:41Z, 31.74603, 30, 37.8, 37.875, 36.75, 36.19, 32, 29, 28.99, 3, 1013.93994, 27.330896
2026-01-02T15:33:46Z, 31.74603, 29, 37.8, 37.875, 36.718, 36.22, 32, 29, 28.99, 3, 1013.79834, 26.89318
2026-01-02T15:33:51Z, 31.74603, 28, 37.8, 37.843, 36.937, 36.16, 32, 29, 28.99, 3, 1013.89014, 26.998173
2026-01-02T15:33:56Z, 31.74603, 30, 37.9, 37.781, 36.906, 36.1, 32, 29, 28.99, 3, 1013.69824, 27.008135
2026-01-02T15:34:01Z, 31.74603, 29, 37.9, 37.812, 36.906, 36.04, 32, 29, 28.99, 3, 1013.8657, 27.765175
2026-01-02T15:34:06Z, 31.74603, 29, 37.8, 38.156, 36.843, 36.16, 32, 29, 28.99, 3, 1013.9209, 27.103235
2026-01-02T15:34:11Z, 31.74603, 29, 37.8, 38.062, 37.156, 36, 32, 29, 28.99, 3, 1013.89795, 27.035725
2026-01-02T15:34:16Z, 31.74603, 29, 37.8, 37.843, 36.656, 36.16, 32, 29, 28.99, 3, 1013.7407, 27.045706
2026-01-02T15:34:21Z, 31.684982, 29, 37.8, 38.187, 36.75, 36.1, 32, 29, 28.98, 3, 1013.9961, 27.388533
2026-01-02T15:34:26Z, 31.74603, 29, 37.9, 37.812, 36.687, 36.07, 32, 29, 28.99, 3, 1013.93994, 26.855577
2026-01-02T15:34:31Z, 31.74603, 30, 37.9, 37.875, 36.937, 36.04, 32, 29, 28.99, 3, 1013.7505, 27.42596
2026-01-02T15:34:36Z, 31.74603, 28, 37.8, 37.781, 36.718, 36.07, 32, 29, 28.99, 3, 1013.8999, 26.855577
2026-01-02T15:34:41Z, 31.74603, 29, 37.9, 37.968, 36.687, 36.07, 32, 29, 28.99, 3, 1013.76953, 27.473494
2026-01-02T15:34:46Z, 31.807081, 31, 37.8, 37.812, 36.781, 36.16, 32, 29, 28.98, 3, 1013.9575, 26.950642
2026-01-02T15:34:51Z, 31.74603, 28, 37.8, 38.25, 36.781, 36.04, 32, 29, 28.98, 3, 1014, 27.008135
2026-01-02T15:34:56Z, 31.684982, 29, 37.8, 37.875, 36.937, 36, 32, 29, 28.97, 3, 1013.80664, 26.960587
2026-01-02T15:35:01Z, 31.684982, 30, 37.8, 37.781, 36.937, 36.04, 32, 29, 28.97, 3, 1013.89844, 27.595709
2026-01-02T15:35:06Z, 31.74603, 28, 37.8, 37.75, 36.687, 36.29, 32, 29, 28.98, 3, 1013.73926, 26.865486
2026-01-02T15:35:11Z, 31.74603, 30, 37.8, 37.75, 36.656, 36.16, 32, 29, 28.98, 3, 1013.88477, 27.711153
2026-01-02T15:35:16Z, 31.74603, 28, 37.8, 37.937, 36.781, 36.04, 32, 29, 28.98, 3, 1013.8081, 27.283365
2026-01-02T15:35:21Z, 31.74603, 29, 37.8, 37.875, 36.812, 36.04, 32, 29, 28.97, 3, 1013.8872, 27.351067
2026-01-02T15:35:26Z, 31.74603, 29, 37.8, 38.187, 36.593, 36.04, 32, 29, 28.97, 3, 1013.90625, 27.310726
2026-01-02T15:35:31Z, 31.684982, 30, 37.8, 37.937, 37.093, 35.97, 32, 29, 28.97, 3, 1013.7529, 26.970531
2026-01-02T15:35:36Z, 31.74603, 30, 37.8, 37.906, 36.75, 36.1, 32, 29, 28.99, 3, 1013.8999, 26.998173
2026-01-02T15:35:41Z, 31.684982, 30, 37.8, 37.906, 36.625, 36.16, 32, 29, 28.97, 3, 1013.81396, 27.42596
2026-01-02T15:35:46Z, 31.684982, 28, 37.8, 37.843, 36.687, 36.16, 32, 29, 28.97, 3, 1013.95215, 27.42596
2026-01-02T15:35:51Z, 31.684982, 30, 37.8, 37.812, 36.656, 36, 32, 29, 28.97, 3, 1013.6953, 27.310726
2026-01-02T15:35:56Z, 31.74603, 29, 37.8, 37.906, 36.812, 36.16, 32, 29, 28.96, 3, 1013.92773, 27.911577
2026-01-02T15:36:01Z, 31.74603, 29, 37.8, 37.812, 36.812, 36.07, 32, 29, 28.98, 3, 1013.8657, 27.243093
2026-01-02T15:36:06Z, 31.74603, 29, 37.8, 37.875, 36.656, 36.1, 32, 29, 28.96, 3, 1014.0044, 27.443079
2026-01-02T15:36:11Z, 31.74603, 29, 37.8, 38, 37.093, 35.97, 32, 29, 28.97, 3, 1013.6763, 26.913036
2026-01-02T15:36:16Z, 31.74603, 29, 37.8, 37.781, 36.937, 35.97, 32, 29, 28.97, 3, 1013.8296, 26.883255
2026-01-02T15:36:21Z, 31.74603, 28, 37.8, 37.843, 36.687, 35.97, 32, 29, 28.96, 3, 1013.78955, 27.388533
2026-01-02T15:36:26Z, 31.74603, 30, 37.8, 37.906, 36.75, 36.29, 32, 29, 28.96, 3, 1013.92773, 27.045706
2026-01-02T15:36:31Z, 31.74603, 29, 37.8, 37.781, 36.843, 36.16, 32, 29, 28.96, 3, 1013.78564, 27.035725
2026-01-02T15:36:36Z, 31.684982, 29, 37.7, 37.875, 36.656, 36.07, 32, 29, 28.96, 3, 1013.89307, 27.055685
2026-01-02T15:36:41Z, 31.74603, 29, 37.8, 37.906, 36.656, 35.97, 32, 29, 28.96, 3, 1013.897, 27.388533
2026-01-02T15:36:46Z, 31.74603, 28, 37.8, 37.812, 36.75, 36.13, 32, 29, 28.96, 3, 1013.9697, 26.865486
2026-01-02T15:36:51Z, 31.623932, 30, 37.8, 37.812, 37.031, 36.1, 32, 29, 28.96, 3, 1013.9199, 27.320812
2026-01-02T15:36:56Z, 31.684982, 29, 37.8, 37.75, 37, 36.1, 32, 29, 28.96, 3, 1013.7959, 27.303501
2026-01-02T15:37:01Z, 31.684982, 29, 37.8, 37.812, 36.906, 36.04, 32, 29, 28.96, 3, 1014.03516, 27.340982
2026-01-02T15:37:06Z, 31.684982, 28, 37.8, 37.875, 36.687, 36.07, 32, 29, 28.95, 3, 1013.95654, 26.920807
2026-01-02T15:37:11Z, 31.74603, 29, 37.8, 37.781, 36.781, 36.04, 32, 29, 28.95, 3, 1013.9531, 26.873327
2026-01-02T15:37:16Z, 31.684982, 30, 37.8, 37.843, 36.812, 36.1, 32, 29, 28.95, 3, 1013.90674, 26.865486
2026-01-02T15:37:21Z, 31.684982, 29, 37.8, 37.968, 36.75, 36.04, 32, 29, 28.95, 3, 1013.66943, 27.7382
2026-01-02T15:37:26Z, 31.684982, 28, 37.8, 37.968, 36.75, 36.04, 32, 29, 28.95, 3, 1014.2212, 27.66362
2026-01-02T15:37:31Z, 31.684982, 30, 37.8, 37.968, 36.75, 36, 32, 29, 28.96, 3, 1013.9302, 26.855577
2026-01-02T15:37:36Z, 31.74603, 30, 37.8, 37.875, 36.875, 36.16, 32, 29, 28.95, 3, 1013.89404, 27.340982
2026-01-02T15:37:41Z, 31.684982, 29, 37.8, 37.75, 36.906, 36.04, 32, 29, 28.95, 3, 1013.7803, 27.443079
2026-01-02T15:37:46Z, 31.623932, 29, 37.8, 38.281, 36.625, 36.04, 32, 29, 28.95, 3, 1013.8301, 26.89318
2026-01-02T15:37:51Z, 31.684982, 29, 37.8, 37.875, 36.656, 36, 32, 29, 28.95, 3, 1014.0586, 29.020615
2026-01-02T15:37:56Z, 31.74603, 28, 37.8, 37.875, 36.781, 35.97, 32, 29, 28.95, 3, 1013.9263, 27.43608
2026-01-02T15:38:01Z, 31.684982, 29, 37.8, 37.718, 36.781, 36.19, 32, 29, 28.95, 3, 1013.6001, 27.398634
2026-01-02T15:38:06Z, 31.684982, 30, 37.8, 37.843, 37.125, 36.13, 32, 29, 28.94, 3, 1013.8247, 27.150784
2026-01-02T15:38:11Z, 31.684982, 29, 37.8, 37.843, 37, 36.1, 32, 29, 28.94, 3, 1014.03955, 26.968287
2026-01-02T15:38:16Z, 31.684982, 29, 37.8, 37.812, 36.875, 36.04, 32, 29, 28.95, 3, 1013.93604, 26.960587
2026-01-02T15:38:21Z, 31.684982, 28, 37.8, 37.75, 36.843, 36.07, 32, 29, 28.95, 3, 1014.14453, 27.483631
2026-01-02T15:38:26Z, 31.74603, 29, 37.8, 37.875, 36.906, 36.07, 32, 29, 28.94, 3, 1014.166, 26.960587
2026-01-02T15:38:31Z, 31.684982, 28, 37.8, 38, 36.718, 36.04, 32, 29, 28.95, 3, 1013.98584, 27.575327
2026-01-02T15:38:36Z, 31.684982, 29, 37.8, 37.906, 36.593, 36, 32, 29, 28.94, 3, 1014.1699, 26.817938
2026-01-02T15:38:41Z, 31.74603, 29, 37.8, 37.812, 37, 36.22, 32, 29, 28.94, 3, 1013.9424, 27.53118
2026-01-02T15:38:46Z, 31.684982, 29, 37.8, 37.875, 36.625, 36.13, 32, 29, 28.94, 3, 1014.0205, 27.055685
2026-01-02T15:38:51Z, 31.684982, 29, 37.8, 37.875, 36.687, 36.19, 32, 29, 28.94, 3, 1013.84766, 27.225782
2026-01-02T15:38:56Z, 31.623932, 30, 37.8, 37.812, 36.656, 36, 32, 29, 28.95, 3, 1013.9551, 26.922964
2026-01-02T15:39:01Z, 31.623932, 28, 37.8, 37.906, 36.593, 36.19, 32, 29, 28.94, 3, 1013.959, 27.51087
2026-01-02T15:39:06Z, 31.623932, 30, 37.8, 37.843, 36.781, 36.04, 32, 29, 28.94, 3, 1013.8467, 26.835758
2026-01-02T15:39:11Z, 31.684982, 29, 37.8, 37.812, 36.843, 36, 32, 29, 28.94, 3, 1014.0571, 26.960587
2026-01-02T15:39:16Z, 31.684982, 29, 37.8, 37.687, 36.593, 36, 32, 29, 28.94, 3, 1013.8657, 26.970531
2026-01-02T15:39:21Z, 31.684982, 29, 37.7, 37.937, 37.093, 36, 32, 29, 28.93, 3, 1014.1592, 27.358223
2026-01-02T15:39:26Z, 31.684982, 29, 37.8, 37.906, 36.75, 36.04, 32, 29, 28.94, 3, 1013.9502, 27.073242
2026-01-02T15:39:31Z, 31.684982, 28, 37.7, 38, 36.687, 36.19, 32, 29, 28.93, 3, 1013.9868, 27.103235
2026-01-02T15:39:36Z, 31.684982, 29, 37.7, 37.812, 36.906, 36.07, 32, 29, 28.93, 3, 1013.9385, 26.930752
2026-01-02T15:39:41Z, 31.684982, 28, 37.8, 37.906, 36.843, 36.1, 32, 29, 28.93, 3, 1014.2412, 27.62628
2026-01-02T15:39:46Z, 31.684982, 28, 37.8, 38.031, 36.625, 35.94, 32, 29, 28.93, 3, 1013.812, 27.483631
2026-01-02T15:39:51Z, 31.74603, 30, 37.7, 37.968, 36.656, 35.91, 32, 29, 28.93, 3, 1014.0879, 27.67025
2026-01-02T15:39:56Z, 31.74603, 29, 37.7, 37.906, 36.656, 35.91, 32, 29, 28.94, 3, 1013.9463, 26.970531
2026-01-02T15:40:01Z, 31.684982, 29, 37.8, 37.937, 36.687, 36.13, 32, 29, 28.94, 3, 1013.87695, 27.398634
2026-01-02T15:40:06Z, 31.74603, 29, 37.7, 37.781, 36.937, 36, 32, 29, 28.92, 3, 1014.10205, 27.140768
2026-01-02T15:40:11Z, 31.684982, 29, 37.8, 37.906, 36.656, 36.1, 32, 29, 28.92, 3, 1013.9868, 27.120739
2026-01-02T15:40:16Z, 31.684982, 30, 37.8, 37.937, 36.843, 36.07, 32, 29, 28.93, 3, 1013.93066, 26.940697
2026-01-02T15:40:21Z, 31.74603, 29, 37.8, 37.843, 36.812, 36, 32, 29, 28.93, 3, 1014.0996, 27.42596
2026-01-02T15:40:26Z, 31.684982, 29, 37.7, 37.968, 36.812, 36.07, 32, 29, 28.93, 3, 1014.0635, 26.817938
2026-01-02T15:40:31Z, 31.684982, 28, 37.7, 37.906, 36.718, 36.1, 32, 29, 28.92, 3, 1014.2246, 26.98821
2026-01-02T15:40:36Z, 31.684982, 28, 37.8, 37.687, 36.562, 35.94, 32, 29, 28.93, 3, 1014.1377, 27.283365
2026-01-02T15:40:41Z, 31.684982, 30, 37.7, 37.781, 36.718, 35.91, 32, 29, 28.92, 3, 1013.979, 27.493769
2026-01-02T15:40:46Z, 31.684982, 28, 37.7, 37.812, 36.718, 36.1, 32, 29, 28.93, 3, 1014.0215, 26.940697
2026-01-02T15:40:51Z, 31.684982, 28, 37.8, 37.812, 36.906, 36.1, 32, 29, 28.92, 3, 1014.02344, 27.103235
2026-01-02T15:40:56Z, 31.623932, 29, 37.8, 37.843, 36.875, 36.04, 32, 29, 28.93, 3, 1014.1172, 27.605898
2026-01-02T15:41:01Z, 31.623932, 29, 37.8, 37.812, 36.625, 35.97, 32, 29, 28.92, 3, 1013.79736, 27.198334
2026-01-02T15:41:06Z, 31.623932, 29, 37.8, 37.812, 36.656, 35.94, 32, 29, 28.92, 3, 1013.98145, 26.930752
2026-01-02T15:41:11Z, 31.623932, 30, 37.8, 37.718, 36.781, 36.16, 32, 29, 28.92, 3, 1013.897, 27.255934
2026-01-02T15:41:16Z, 31.684982, 29, 37.8, 37.781, 36.656, 36.1, 32, 29, 28.91, 3, 1013.93555, 26.760513
2026-01-02T15:41:21Z, 31.74603, 31, 37.7, 37.843, 37.093, 36.07, 32, 29, 28.92, 3, 1013.93945, 27.255934
2026-01-02T15:41:26Z, 31.623932, 28, 37.8, 37.875, 36.75, 35.94, 32, 29, 28.92, 3, 1013.9468, 26.960587
2026-01-02T15:41:31Z, 31.684982, 29, 37.7, 37.968, 36.625, 35.94, 32, 29, 28.92, 3, 1014.03906, 27.541336
2026-01-02T15:41:36Z, 31.684982, 28, 37.8, 37.906, 36.656, 35.91, 32, 29, 28.92, 3, 1014.1079, 27.303501
2026-01-02T15:41:41Z, 31.623932, 29, 37.7, 37.781, 36.812, 36, 32, 29, 28.92, 3, 1014.1538, 27.188301
2026-01-02T15:41:46Z, 31.684982, 29, 37.8, 37.75, 36.656, 36.04, 32, 29, 28.91, 3, 1014.01074, 28.308163
2026-01-02T15:41:51Z, 31.684982, 30, 37.8, 37.781, 36.625, 36.04, 32, 29, 28.91, 3, 1014.1577, 27.093237
2026-01-02T15:41:56Z, 31.684982, 29, 37.8, 37.718, 36.625, 36.07, 32, 29, 28.91, 3, 1014.08496, 27.558384
2026-01-02T15:42:01Z, 31.684982, 30, 37.7, 37.718, 36.968, 36, 32, 29, 28.91, 3, 1014.03906, 27.150784
2026-01-02T15:42:06Z, 31.623932, 28, 37.8, 37.937, 36.656, 36.04, 32, 29, 28.91, 3, 1014.0835, 27.758684
2026-01-02T15:42:11Z, 31.623932, 29, 37.7, 37.906, 36.625, 36, 32, 29, 28.92, 3, 1014.0928, 26.845667
2026-01-02T15:42:16Z, 31.684982, 29, 37.8, 37.875, 36.812, 35.94, 32, 29, 28.91, 3, 1014.01953, 26.950642
2026-01-02T15:42:21Z, 31.684982, 30, 37.8, 37.781, 36.781, 36.07, 32, 29, 28.91, 3, 1014.0376, 26.930752
2026-01-02T15:42:26Z, 31.623932, 29, 37.7, 37.812, 36.656, 35.94, 32, 29, 28.91, 3, 1014.01416, 26.913036
2026-01-02T15:42:31Z, 31.684982, 29, 37.8, 37.656, 36.718, 36.16, 32, 29, 28.91, 3, 1013.7998, 26.960587
2026-01-02T15:42:36Z, 31.684982, 29, 37.8, 37.75, 37.031, 36, 32, 29, 28.91, 3, 1014.0698, 27.320812
2026-01-02T15:42:41Z, 31.684982, 28, 37.7, 37.687, 37, 36.04, 32, 29, 28.91, 3, 1013.83936, 27.40572
2026-01-02T15:42:46Z, 31.623932, 29, 37.8, 37.656, 36.656, 35.91, 32, 29, 28.91, 3, 1014.24805, 26.865486
2026-01-02T15:42:51Z, 31.684982, 29, 37.7, 37.812, 36.687, 35.91, 32, 29, 28.91, 3, 1013.8037, 27.025745
2026-01-02T15:42:56Z, 31.74603, 30, 37.7, 37.906, 36.781, 36.04, 32, 29, 28.91, 3, 1014.0464, 26.920807
2026-01-02T15:43:01Z, 31.684982, 28, 37.8, 37.718, 36.656, 36, 32, 29, 28.91, 3, 1013.86475, 27.103235
2026-01-02T15:43:06Z, 31.623932, 29, 37.7, 37.75, 36.562, 35.91, 32, 29, 28.91, 3, 1014.0122, 27.168236
2026-01-02T15:43:11Z, 31.684982, 30, 37.8, 38.125, 36.593, 36, 32, 29, 28.91, 3, 1014.01807, 26.950642
2026-01-02T15:43:16Z, 31.623932, 30, 37.7, 37.906, 36.687, 36.19, 32, 29, 28.91, 3, 1014.06055, 29.564901
2026-01-02T15:43:21Z, 31.684982, 29, 37.8, 37.75, 36.937, 36.1, 32, 29, 28.9, 3, 1014.1123, 27.130754
2026-01-02T15:43:26Z, 31.623932, 29, 37.8, 37.781, 36.625, 36.13, 32, 29, 28.9, 3, 1014.1699, 27.025745
2026-01-02T15:43:31Z, 31.623932, 30, 37.7, 37.906, 36.656, 35.97, 32, 29, 28.9, 3, 1014.229, 27.103235
2026-01-02T15:43:36Z, 31.623932, 30, 37.8, 37.968, 36.812, 35.91, 32, 29, 28.9, 3, 1014.229, 27.225782
2026-01-02T15:43:41Z, 31.623932, 30, 37.7, 37.875, 36.843, 36.07, 32, 29, 28.9, 3, 1014.2466, 27.008135
2026-01-02T15:43:46Z, 31.684982, 28, 37.7, 37.781, 36.625, 36, 32, 29, 28.89, 3, 1013.9551, 27.320812
2026-01-02T15:43:51Z, 31.684982, 30, 37.7, 37.75, 36.562, 36.04, 32, 29, 28.9, 3, 1013.8174, 26.920807
2026-01-02T15:43:56Z, 31.623932, 30, 37.7, 37.843, 36.687, 35.94, 32, 29, 28.9, 3, 1013.9053, 27.330896
2026-01-02T15:44:01Z, 31.623932, 28, 37.8, 37.906, 36.656, 35.94, 32, 29, 28.9, 3, 1013.9033, 26.998173
2026-01-02T15:44:06Z, 31.684982, 29, 37.7, 37.75, 36.656, 35.91, 32, 29, 28.9, 3, 1013.8877, 26.817938
2026-01-02T15:44:11Z, 31.623932, 30, 37.7, 38.031, 36.843, 36.16, 32, 29, 28.9, 3, 1014.105, 27.188301
2026-01-02T15:44:16Z, 31.684982, 29, 37.7, 37.781, 36.812, 36.04, 32, 29, 28.89, 3, 1013.8672, 27.490559
2026-01-02T15:44:21Z, 31.623932, 30, 37.7, 37.718, 36.593, 35.97, 32, 29, 28.89, 3, 1014.1201, 26.932892
2026-01-02T15:44:26Z, 31.623932, 29, 37.7, 37.656, 36.687, 35.97, 32, 29, 28.89, 3, 1013.99756, 27.188301
2026-01-02T15:44:31Z, 31.684982, 29, 37.7, 37.843, 36.687, 36, 32, 29, 28.89, 3, 1013.9116, 28.32907
2026-01-02T15:44:36Z, 31.684982, 29, 37.7, 37.718, 36.968, 36.07, 32, 29, 28.89, 3, 1014.08936, 27.432941
2026-01-02T15:44:41Z, 31.623932, 30, 37.7, 37.812, 36.937, 36.04, 32, 29, 28.89, 3, 1014.084, 26.89318
2026-01-02T15:44:46Z, 31.623932, 29, 37.7, 37.687, 36.656, 36, 32, 29, 28.89, 3, 1013.87695, 26.790136
2026-01-02T15:44:51Z, 31.623932, 29, 37.8, 37.718, 36.593, 35.94, 32, 29, 28.89, 3, 1013.8999, 27.273296
2026-01-02T15:44:56Z, 31.623932, 29, 37.7, 37.906, 36.781, 35.91, 32, 29, 28.89, 3, 1013.7925, 27.66362
2026-01-02T15:45:01Z, 31.684982, 29, 37.7, 37.625, 36.656, 35.97, 32, 29, 28.89, 3, 1014.0513, 27.150784
2026-01-02T15:45:06Z, 31.623932, 30, 37.7, 37.937, 36.718, 35.91, 32, 29, 28.88, 3, 1014.15283, 26.883255
2026-01-02T15:45:11Z, 31.684982, 30, 37.7, 38.062, 36.656, 35.97, 32, 29, 28.88, 3, 1014.1553, 27.075645
2026-01-02T15:45:16Z, 31.684982, 30, 37.7, 37.843, 37, 36.07, 32, 29, 28.88, 3, 1014.021, 27.045706
2026-01-02T15:45:21Z, 31.623932, 29, 37.7, 37.843, 36.906, 36.04, 32, 29, 28.89, 3, 1014.02637, 27.150784
2026-01-02T15:45:26Z, 31.623932, 28, 37.7, 37.687, 36.625, 36, 32, 29, 28.88, 3, 1013.8291, 26.98821
2026-01-02T15:45:31Z, 31.623932, 29, 37.7, 37.968, 36.656, 36, 32, 29, 28.88, 3, 1014.0708, 26.998173
2026-01-02T15:45:36Z, 31.623932, 29, 37.7, 37.968, 36.656, 36, 32, 29, 28.87, 3, 1013.90625, 26.845667
2026-01-02T15:45:41Z, 31.623932, 30, 37.7, 38.031, 36.687, 35.94, 32, 29, 28.88, 3, 1013.89844, 27.083239
2026-01-02T15:45:46Z, 31.623932, 29, 37.7, 37.843, 36.593, 36.19, 32, 29, 28.87, 3, 1013.90967, 26.930752
2026-01-02T15:45:51Z, 31.684982, 28, 37.7, 37.875, 36.937, 35.97, 32, 29, 28.88, 3, 1014.1094, 27.351067
2026-01-02T15:45:56Z, 31.623932, 30, 37.7, 37.843, 36.625, 35.94, 32, 29, 28.88, 3, 1014.14355, 27.320812
2026-01-02T15:46:01Z, 31.623932, 28, 37.8, 37.875, 36.625, 35.94, 32, 29, 28.87, 3, 1014.2051, 27.055685
2026-01-02T15:46:06Z, 31.684982, 29, 37.7, 37.812, 36.843, 35.91, 32, 29, 28.88, 3, 1014.05176, 26.940697
2026-01-02T15:46:11Z, 31.623932, 29, 37.7, 37.906, 36.593, 36.13, 32, 29, 28.88, 3, 1013.8906, 27.40572
2026-01-02T15:46:16Z, 31.623932, 29, 37.7, 37.843, 36.625, 36.07, 32, 29, 28.87, 3, 1013.979, 27.198334
2026-01-02T15:46:21Z, 31.562881, 29, 37.8, 37.718, 36.75, 36.04, 32, 29, 28.88, 3, 1014.00586, 27.758684
2026-01-02T15:46:26Z, 31.623932, 29, 37.7, 37.687, 36.718, 35.91, 32, 29, 28.87, 3, 1013.7627, 29.22139
2026-01-02T15:46:31Z, 31.684982, 28, 37.7, 37.718, 36.656, 35.97, 32, 29, 28.87, 3, 1013.99805, 27.443079
2026-01-02T15:46:36Z, 31.623932, 29, 37.7, 37.593, 36.843, 36.04, 32, 29, 28.87, 3, 1014.0327, 26.913036
2026-01-02T15:46:41Z, 31.562881, 29, 37.7, 37.906, 36.625, 35.94, 32, 29, 28.87, 3, 1014.1167, 27.083239
2026-01-02T15:46:46Z, 31.623932, 30, 37.8, 38.312, 36.625, 35.91, 32, 29, 28.87, 3, 1013.9658, 27.806217
2026-01-02T15:46:51Z, 31.562881, 30, 37.8, 37.906, 36.718, 36, 32, 29, 28.87, 3, 1013.8008, 27.235832
2026-01-02T15:46:56Z, 31.623932, 30, 37.7, 37.906, 36.75, 35.91, 32, 29, 28.87, 3, 1013.9619, 27.075645
2026-01-02T15:47:01Z, 31.623932, 30, 37.7, 37.906, 36.593, 36.1, 32, 29, 28.87, 3, 1014.21875, 27.293432
2026-01-02T15:47:06Z, 31.623932, 29, 37.7, 37.718, 36.531, 36.07, 32, 29, 28.86, 3, 1013.90283, 26.922964
2026-01-02T15:47:11Z, 31.623932, 29, 37.8, 37.968, 36.656, 36, 32, 29, 28.87, 3, 1014.02344, 27.113232
2026-01-02T15:47:16Z, 31.623932, 29, 37.7, 37.937, 36.562, 36.04, 32, 29, 28.86, 3, 1014.1787, 27.150784
2026-01-02T15:47:21Z, 31.562881, 29, 37.7, 37.875, 36.875, 35.97, 32, 29, 28.87, 3, 1014.12695, 27.245884
2026-01-02T15:47:26Z, 31.623932, 29, 37.7, 37.906, 36.781, 35.91, 32, 29, 28.87, 3, 1013.9199, 26.89318
2026-01-02T15:47:31Z, 31.623932, 28, 37.7, 37.843, 36.593, 36, 32, 29, 28.86, 3, 1013.97217, 26.98821
2026-01-02T15:47:36Z, 31.623932, 30, 37.7, 37.625, 36.593, 36, 32, 29, 28.86, 3, 1013.8071, 27.130754
2026-01-02T15:47:41Z, 31.562881, 28, 37.7, 37.781, 36.718, 36, 32, 29, 28.86, 3, 1013.9487, 26.89318
2026-01-02T15:47:46Z, 31.623932, 28, 37.7, 37.781, 36.656, 35.91, 32, 29, 28.86, 3, 1014.00635, 27.188301
2026-01-02T15:47:51Z, 31.623932, 28, 37.7, 37.812, 37.031, 35.91, 32, 29, 28.86, 3, 1013.895, 27.358223
2026-01-02T15:47:56Z, 31.562881, 29, 37.7, 37.75, 36.656, 36.22, 32, 29, 28.86, 3, 1013.9453, 26.835758
2026-01-02T15:48:01Z, 31.684982, 30, 37.7, 37.906, 36.781, 36.1, 32, 29, 28.86, 3, 1013.91846, 27.150784
2026-01-02T15:48:06Z, 31.684982, 30, 37.7, 38, 36.718, 35.88, 32, 29, 28.85, 3, 1013.8418, 26.998173
2026-01-02T15:48:11Z, 31.623932, 29, 37.7, 37.906, 36.562, 36.13, 32, 29, 28.85, 3, 1013.978, 27.235832
2026-01-02T15:48:16Z, 31.623932, 29, 37.7, 37.781, 36.593, 36.1, 32, 29, 28.85, 3, 1013.88965, 27.035725
2026-01-02T15:48:21Z, 31.623932, 29, 37.7, 37.718, 36.656, 35.97, 32, 29, 28.86, 3, 1013.7993, 27.225782
2026-01-02T15:48:26Z, 31.562881, 28, 37.7, 37.625, 36.656, 35.91, 32, 29, 28.85, 3, 1014.01416, 26.845667
2026-01-02T15:48:31Z, 31.623932, 29, 37.7, 38.031, 36.875, 35.94, 32, 29, 28.85, 3, 1014.0449, 27.018097
2026-01-02T15:48:36Z, 31.623932, 29, 37.7, 37.906, 36.875, 35.91, 32, 29, 28.85, 3, 1014.0332, 26.998173
2026-01-02T15:48:41Z, 31.623932, 29, 37.7, 37.843, 36.625, 36.1, 32, 29, 28.85, 3, 1014.0625, 26.913036
2026-01-02T15:48:46Z, 31.623932, 29, 37.7, 37.843, 36.75, 35.91, 32, 29, 28.86, 3, 1014.1753, 27.273296
2026-01-02T15:48:51Z, 31.623932, 29, 37.7, 37.937, 36.625, 36.07, 32, 29, 28.85, 3, 1014.12354, 27.864027
2026-01-02T15:48:56Z, 31.562881, 30, 37.7, 37.656, 36.718, 36, 32, 29, 28.85, 3, 1014.0698, 27.055685
2026-01-02T15:49:01Z, 31.623932, 29, 37.7, 37.906, 36.625, 35.97, 32, 29, 28.85, 3, 1013.9092, 27.035725
2026-01-02T15:49:06Z, 31.562881, 30, 37.7, 37.687, 36.656, 36, 32, 29, 28.85, 3, 1013.93994, 29.137114
2026-01-02T15:49:11Z, 31.623932, 29, 37.7, 37.625, 36.656, 35.91, 32, 29, 28.85, 3, 1013.8628, 27.721378
2026-01-02T15:49:16Z, 31.623932, 29, 37.7, 37.718, 36.843, 35.91, 32, 29, 28.85, 3, 1013.9702, 27.035725
2026-01-02T15:49:21Z, 31.562881, 29, 37.7, 37.687, 36.781, 36.07, 32, 29, 28.84, 3, 1013.8999, 26.970531
2026-01-02T15:49:26Z, 31.562881, 29, 37.7, 37.656, 36.625, 35.94, 32, 29, 28.85, 3, 1014.0664, 27.025745
2026-01-02T15:49:31Z, 31.562881, 30, 37.7, 37.625, 36.5, 35.94, 32, 29, 28.85, 3, 1013.8096, 27.198334
2026-01-02T15:49:36Z, 31.562881, 29, 37.7, 37.875, 36.593, 36.13, 32, 29, 28.85, 3, 1014.09326, 27.008135
2026-01-02T15:49:41Z, 31.562881, 29, 37.7, 37.75, 36.562, 36, 32, 29, 28.84, 3, 1014.25244, 27.065664
2026-01-02T15:49:46Z, 31.623932, 30, 37.7, 37.781, 36.656, 36.1, 32, 29, 28.85, 3, 1014.1123, 27.293432
2026-01-02T15:49:51Z, 31.623932, 29, 37.7, 37.75, 36.843, 35.97, 32, 29, 28.85, 3, 1014.1123, 26.98821
2026-01-02T15:49:56Z, 31.623932, 30, 37.7, 37.718, 36.75, 35.94, 32, 29, 28.84, 3, 1014.1797, 27.273296
2026-01-02T15:50:01Z, 31.562881, 29, 37.7, 37.656, 36.593, 35.97, 32, 29, 28.85, 3, 1014.2388, 29.279709
2026-01-02T15:50:06Z, 31.623932, 30, 37.7, 37.75, 36.75, 35.91, 32, 29, 28.84, 3, 1013.8345, 26.89318
2026-01-02T15:50:11Z, 31.562881, 29, 37.7, 37.687, 36.656, 36.04, 32, 29, 28.84, 3, 1014.06104, 27.008135
2026-01-02T15:50:16Z, 31.623932, 29, 37.7, 37.687, 36.625, 35.97, 32, 29, 28.84, 3, 1014.2373, 26.89318
2026-01-02T15:50:21Z, 31.501831, 29, 37.7, 37.687, 37, 36, 32, 29, 28.83, 3, 1014.09766, 27.273296
2026-01-02T15:50:26Z, 31.562881, 29, 37.7, 37.593, 36.656, 35.91, 32, 29, 28.84, 3, 1013.86523, 26.903109
2026-01-02T15:50:31Z, 31.562881, 28, 37.7, 37.718, 36.625, 35.91, 32, 29, 28.84, 3, 1013.9956, 26.960587
2026-01-02T15:50:36Z, 31.501831, 30, 37.7, 37.843, 36.843, 35.91, 32, 29, 28.83, 3, 1013.95605, 26.950642
2026-01-02T15:50:41Z, 31.562881, 29, 37.7, 37.687, 36.531, 36, 32, 29, 28.84, 3, 1013.9458, 27.41584
2026-01-02T15:50:46Z, 31.562881, 28, 37.7, 37.718, 36.656, 36, 32, 29, 28.83, 3, 1013.979, 26.903109
2026-01-02T15:50:51Z, 31.562881, 29, 37.7, 37.843, 36.687, 35.97, 32, 29, 28.83, 3, 1014.0366, 26.913036
2026-01-02T15:50:56Z, 31.562881, 30, 37.7, 38, 36.687, 35.91, 32, 29, 28.83, 3, 1013.9331, 27.225782
2026-01-02T15:51:01Z, 31.562881, 30, 37.7, 37.906, 36.5, 35.97, 32, 29, 28.83, 3, 1013.85986, 27.853748
2026-01-02T15:51:06Z, 31.623932, 29, 37.7, 37.656, 36.593, 35.91, 32, 29, 28.83, 3, 1013.9175, 27.008135
2026-01-02T15:51:11Z, 31.562881, 29, 37.7, 38.125, 36.593, 35.91, 32, 29, 28.82, 3, 1014.08105, 27.368326
2026-01-02T15:51:16Z, 31.562881, 29, 37.7, 37.812, 36.718, 35.88, 32, 29, 28.82, 3, 1013.88916, 26.978249
2026-01-02T15:51:21Z, 31.623932, 30, 37.7, 37.843, 36.718, 36.16, 32, 29, 28.82, 3, 1013.89307, 27.103235
2026-01-02T15:51:26Z, 31.562881, 29, 37.7, 37.781, 36.531, 36.04, 32, 29, 28.82, 3, 1013.9927, 27.826738
2026-01-02T15:51:31Z, 31.562881, 29, 37.7, 37.781, 36.562, 35.94, 32, 29, 28.82, 3, 1013.9619, 26.930752
2026-01-02T15:51:36Z, 31.562881, 29, 37.7, 37.718, 36.656, 35.94, 32, 29, 28.82, 3, 1014.104, 27.138138
2026-01-02T15:51:41Z, 31.562881, 28, 37.7, 37.812, 36.625, 35.85, 32, 29, 28.82, 3, 1014.0156, 27.055685
2026-01-02T15:51:46Z, 31.562881, 28, 37.7, 37.718, 36.937, 35.91, 32, 29, 28.82, 3, 1013.9429, 26.940697
2026-01-02T15:51:51Z, 31.501831, 29, 37.7, 38, 36.812, 35.94, 32, 29, 28.81, 3, 1013.90283, 26.950642
2026-01-02T15:51:56Z, 31.562881, 29, 37.600002, 37.781, 36.562, 35.94, 32, 29, 28.82, 3, 1014.11914, 26.922964
2026-01-02T15:52:01Z, 31.562881, 28, 0, 37.687, 36.593, 35.94, 32, 29, 28.82, 3, 1013.93896, 27.198334
2026-01-02T15:52:06Z, 31.562881, 30, 0, 37.875, 36.562, 35.94, 32, 29, 28.82, 3, 1013.979, 27.483631
2026-01-02T15:52:11Z, 31.501831, 30, 37.7, 37.625, 36.718, 35.91, 32, 29, 28.82, 3, 1014.0581, 27.188301
2026-01-02T15:52:16Z, 31.562881, 29, 37.7, 37.718, 36.531, 35.88, 32, 29, 28.82, 3, 1014.0386, 27.293432
2026-01-02T15:52:21Z, 31.623932, 30, 37.7, 37.687, 36.906, 36.04, 32, 29, 28.82, 3, 1013.8623, 27.493769
2026-01-02T15:52:26Z, 31.562881, 29, 37.600002, 37.625, 36.593, 35.97, 32, 29, 28.82, 3, 1014.02734, 26.865486
2026-01-02T15:52:31Z, 31.562881, 29, 37.7, 37.625, 36.593, 35.97, 32, 29, 28.82, 3, 1013.9507, 27.055685
2026-01-02T15:52:36Z, 31.562881, 29, 37.600002, 37.687, 36.531, 35.91, 32, 29, 28.82, 3, 1013.9507, 27.66362
2026-01-02T15:52:41Z, 31.562881, 29, 37.7, 37.593, 36.562, 36.07, 32, 29, 28.81, 3, 1014.0332, 27.008135
2026-01-02T15:52:46Z, 31.562881, 29, 37.7, 37.625, 36.687, 35.97, 32, 29, 28.8, 3, 1013.74023, 26.855577
2026-01-02T15:52:51Z, 31.562881, 29, 37.7, 37.968, 36.656, 35.91, 32, 29, 28.81, 3, 1014.0332, 27.225782
2026-01-02T15:52:56Z, 31.562881, 30, 37.7, 37.75, 36.593, 35.88, 32, 29, 28.81, 3, 1013.86084, 27.595709
2026-01-02T15:53:01Z, 31.562881, 30, 37.7, 37.562, 36.812, 35.94, 32, 29, 28.8, 3, 1013.94727, 28.03353
2026-01-02T15:53:06Z, 31.501831, 29, 37.7, 37.875, 36.781, 35.88, 32, 29, 28.81, 3, 1014.15576, 26.968287
2026-01-02T15:53:11Z, 31.562881, 28, 37.7, 38, 36.531, 35.91, 32, 29, 28.81, 3, 1014.09863, 27.463356
2026-01-02T15:53:16Z, 31.562881, 29, 37.7, 37.906, 36.718, 35.97, 32, 29, 28.8, 3, 1014.0737, 27.255934
2026-01-02T15:53:21Z, 31.562881, 30, 37.600002, 37.875, 36.718, 36.04, 32, 29, 28.81, 3, 1014.2793, 26.960587
2026-01-02T15:53:26Z, 31.501831, 28, 37.600002, 37.687, 36.5, 35.97, 32, 29, 28.8, 3, 1013.89014, 26.770388
2026-01-02T15:53:31Z, 31.562881, 29, 37.600002, 37.906, 36.531, 35.88, 32, 29, 28.8, 3, 1014.0166, 27.310726
2026-01-02T15:53:36Z, 31.501831, 28, 37.600002, 38.093, 36.593, 35.91, 32, 29, 28.81, 3, 1013.792, 27.008135
2026-01-02T15:53:41Z, 31.501831, 30, 37.600002, 38.125, 36.656, 35.88, 32, 29, 28.8, 3, 1013.98975, 27.748442
2026-01-02T15:53:46Z, 31.562881, 29, 37.600002, 37.75, 36.75, 36.13, 32, 29, 28.81, 3, 1014.0332, 27.130754
2026-01-02T15:53:51Z, 31.501831, 29, 37.7, 37.687, 36.75, 35.97, 32, 29, 28.8, 3, 1013.82324, 27.959126
2026-01-02T15:53:56Z, 31.501831, 28, 37.7, 37.593, 36.5, 35.91, 32, 29, 28.8, 3, 1014.03955, 27.093237
2026-01-02T15:54:01Z, 31.562881, 30, 37.7, 37.906, 36.687, 35.82, 32, 29, 28.8, 3, 1014.0762, 27.188301
2026-01-02T15:54:06Z, 31.562881, 29, 37.600002, 37.906, 36.531, 35.85, 32, 29, 28.8, 3, 1014.04346, 27.225782
2026-01-02T15:54:11Z, 31.562881, 29, 37.7, 37.875, 36.625, 35.94, 32, 29, 28.8, 3, 1013.9512, 27.293432
2026-01-02T15:54:16Z, 31.562881, 29, 37.7, 37.812, 36.968, 35.82, 32, 29, 28.8, 3, 1014.0625, 27.158203
2026-01-02T15:54:21Z, 31.562881, 29, 37.600002, 37.781, 36.875, 35.97, 32, 29, 28.8, 3, 1014.0342, 27.120739
2026-01-02T15:54:26Z, 31.501831, 30, 37.7, 37.718, 36.625, 35.97, 32, 29, 28.79, 3, 1014.0381, 26.865486
2026-01-02T15:54:31Z, 31.562881, 30, 37.600002, 37.656, 36.562, 35.91, 32, 29, 28.8, 3, 1013.9668, 27.283365
2026-01-02T15:54:36Z, 31.562881, 29, 37.7, 37.843, 36.687, 35.88, 32, 29, 28.8, 3, 1014.166, 27.130754
2026-01-02T15:54:41Z, 31.562881, 29, 37.600002, 37.656, 36.656, 35.91, 32, 29, 28.79, 3, 1013.91504, 26.89318
2026-01-02T15:54:46Z, 31.562881, 29, 37.600002, 37.718, 36.625, 35.88, 32, 29, 28.79, 3, 1013.8345, 26.89318
2026-01-02T15:54:51Z, 31.562881, 29, 37.7, 37.75, 36.562, 35.88, 32, 29, 28.8, 3, 1013.9458, 27.388533
2026-01-02T15:54:56Z, 31.562881, 29, 37.7, 37.781, 36.937, 36, 32, 29, 28.79, 3, 1014.01855, 27.055685
2026-01-02T15:55:01Z, 31.562881, 30, 37.600002, 37.625, 36.531, 35.94, 32, 29, 28.78, 3, 1013.9863, 28.603703
2026-01-02T15:55:06Z, 31.501831, 29, 37.600002, 37.625, 36.593, 35.91, 32, 29, 28.79, 3, 1013.87305, 26.865486
2026-01-02T15:55:11Z, 31.562881, 30, 37.7, 37.687, 36.656, 35.75, 32, 29, 28.78, 3, 1014.04004, 27.330896
2026-01-02T15:55:16Z, 31.501831, 28, 37.7, 37.718, 36.562, 35.85, 32, 29, 28.79, 3, 1013.87695, 26.903109
2026-01-02T15:55:21Z, 31.623932, 29, 37.7, 37.687, 36.531, 35.97, 32, 29, 28.79, 3, 1013.89453, 27.37843
2026-01-02T15:55:26Z, 31.562881, 30, 37.7, 37.656, 36.625, 35.91, 32, 29, 28.79, 3, 1014.14746, 27.340982
2026-01-02T15:55:31Z, 31.562881, 29, 37.600002, 37.593, 36.625, 35.91, 32, 29, 28.79, 3, 1014.09766, 26.845667
2026-01-02T15:55:36Z, 31.562881, 30, 37.600002, 37.531, 37, 35.88, 32, 29, 28.78, 3, 1014.2012, 27.018097
2026-01-02T15:55:41Z, 31.562881, 30, 37.7, 37.937, 36.843, 35.94, 32, 29, 28.79, 3, 1014.1362, 27.140768
2026-01-02T15:55:46Z, 31.562881, 28, 37.600002, 37.875, 36.562, 35.97, 32, 29, 28.78, 3, 1014.15137, 29.04205
2026-01-02T15:55:51Z, 31.562881, 30, 37.600002, 38, 36.718, 35.85, 32, 29, 28.78, 3, 1013.9863, 27.018097
2026-01-02T15:55:56Z, 31.562881, 29, 37.7, 37.781, 36.406, 35.91, 32, 29, 28.78, 3, 1013.8638, 26.98821
2026-01-02T15:56:01Z, 31.501831, 29, 37.7, 37.687, 36.5, 35.88, 32, 29, 28.77, 3, 1014.1958, 26.845667
2026-01-02T15:56:06Z, 31.562881, 29, 37.600002, 37.531, 36.5, 35.88, 32, 29, 28.79, 3, 1014.04785, 27.065664
2026-01-02T15:56:11Z, 31.562881, 29, 37.600002, 37.531, 36.593, 35.85, 32, 29, 28.79, 3, 1014.09375, 26.8634
2026-01-02T15:56:16Z, 31.501831, 30, 37.600002, 37.906, 36.812, 35.85, 32, 29, 28.78, 3, 1014.0171, 27.66362
2026-01-02T15:56:21Z, 31.501831, 28, 37.600002, 37.593, 36.812, 36.04, 32, 29, 28.78, 3, 1013.9253, 27.055685
2026-01-02T15:56:26Z, 31.501831, 30, 37.600002, 37.593, 36.593, 35.91, 32, 29, 28.78, 3, 1013.89453, 27.568558
2026-01-02T15:56:31Z, 31.562881, 29, 37.600002, 37.562, 36.562, 35.94, 32, 29, 28.78, 3, 1014.04785, 27.055685
2026-01-02T15:56:36Z, 31.501831, 29, 37.7, 37.906, 36.687, 35.79, 32, 29, 28.77, 3, 1014.0884, 26.930752
2026-01-02T15:56:41Z, 31.501831, 28, 37.600002, 37.781, 36.656, 35.88, 32, 29, 28.78, 3, 1014.1074, 27.055685
2026-01-02T15:56:46Z, 31.501831, 29, 37.600002, 37.625, 36.5, 35.94, 32, 29, 28.78, 3, 1014.03467, 27.408737
2026-01-02T15:56:51Z, 31.501831, 29, 37.600002, 37.625, 36.843, 36, 32, 29, 28.77, 3, 1013.8047, 27.340982
2026-01-02T15:56:56Z, 31.562881, 28, 37.600002, 37.562, 36.562, 35.91, 32, 29, 28.77, 3, 1013.98486, 26.808044
2026-01-02T15:57:01Z, 31.501831, 29, 37.600002, 37.906, 36.593, 35.88, 32, 29, 28.77, 3, 1013.97363, 27.37843
2026-01-02T15:57:06Z, 31.501831, 29, 37.7, 37.875, 36.718, 35.82, 32, 29, 28.78, 3, 1013.9541, 26.950642
2026-01-02T15:57:11Z, 31.501831, 30, 37.600002, 37.718, 36.75, 35.91, 32, 29, 28.77, 3, 1014.0078, 26.940697
2026-01-02T15:57:16Z, 31.562881, 28, 37.600002, 37.843, 36.625, 35.85, 32, 29, 28.77, 3, 1014.0386, 26.940697
2026-01-02T15:57:21Z, 31.501831, 29, 37.600002, 37.75, 36.468, 35.82, 32, 29, 28.77, 3, 1014.0386, 27.008135
2026-01-02T15:57:26Z, 31.562881, 30, 37.600002, 37.75, 36.5, 36, 32, 29, 28.77, 3, 1014.02344, 27.075645
2026-01-02T15:57:31Z, 31.562881, 28, 37.600002, 37.75, 36.593, 35.94, 32, 29, 28.77, 3, 1013.9448, 27.446201
2026-01-02T15:57:36Z, 31.501831, 28, 37.600002, 37.906, 36.843, 35.88, 32, 29, 28.76, 3, 1014.0908, 26.903109
2026-01-02T15:57:41Z, 31.501831, 29, 37.600002, 37.875, 36.75, 35.88, 32, 29, 28.77, 3, 1013.9756, 29.517368
2026-01-02T15:57:46Z, 31.501831, 29, 37.7, 37.781, 36.656, 35.85, 32, 29, 28.76, 3, 1014.0791, 27.083239
2026-01-02T15:57:51Z, 31.562881, 31, 37.600002, 37.687, 36.531, 35.85, 32, 29, 28.77, 3, 1014.1138, 28.746246
2026-01-02T15:57:56Z, 31.562881, 28, 37.600002, 37.625, 36.5, 35.94, 32, 29, 28.77, 3, 1014.0425, 26.960587
2026-01-02T15:58:01Z, 31.562881, 29, 37.600002, 37.687, 36.656, 35.91, 32, 29, 28.77, 3, 1014.08057, 27.398634
2026-01-02T15:58:06Z, 31.501831, 30, 37.600002, 37.687, 36.562, 35.85, 32, 29, 28.76, 3, 1013.8032, 26.913036
2026-01-02T15:58:11Z, 31.501831, 29, 37.600002, 37.781, 36.937, 35.91, 32, 29, 28.77, 3, 1013.93115, 26.903109
2026-01-02T15:58:16Z, 31.501831, 30, 37.600002, 37.687, 36.593, 36.07, 32, 29, 28.75, 3, 1014.2002, 27.273296
2026-01-02T15:58:21Z, 31.501831, 29, 37.600002, 37.875, 36.593, 35.94, 32, 29, 28.77, 3, 1014.0371, 27.303501
2026-01-02T15:58:26Z, 31.501831, 28, 37.600002, 37.625, 36.75, 35.85, 32, 29, 28.76, 3, 1014.15576, 26.780262
2026-01-02T15:58:31Z, 31.501831, 29, 37.7, 37.781, 36.687, 35.88, 32, 29, 28.76, 3, 1014.0332, 27.690702
2026-01-02T15:58:36Z, 31.562881, 28, 37.600002, 37.687, 36.562, 35.85, 32, 29, 28.76, 3, 1014.0791, 27.188301
2026-01-02T15:58:41Z, 31.501831, 30, 37.600002, 37.656, 36.656, 35.94, 32, 29, 28.76, 3, 1013.84375, 27.293432
2026-01-02T15:58:46Z, 31.501831, 29, 37.600002, 37.687, 36.656, 35.85, 32, 29, 28.76, 3, 1013.9971, 26.960587
2026-01-02T15:58:51Z, 31.562881, 29, 37.600002, 37.75, 36.625, 35.88, 32, 29, 28.76, 3, 1014.0586, 26.835758
2026-01-02T15:58:56Z, 31.562881, 29, 37.600002, 37.562, 36.562, 35.82, 32, 29, 28.76, 3, 1014.1504, 26.885307
2026-01-02T15:59:01Z, 31.562881, 30, 37.600002, 37.562, 36.531, 35.94, 32, 29, 28.75, 3, 1014.166, 26.94836
2026-01-02T15:59:06Z, 31.501831, 29, 37.7, 37.718, 36.562, 35.85, 32, 29, 28.76, 3, 1013.8877, 26.942818
2026-01-02T15:59:11Z, 31.501831, 30, 37.600002, 37.906, 36.687, 35.91, 32, 29, 28.76, 3, 1013.99316, 26.913036
2026-01-02T15:59:16Z, 31.562881, 29, 37.600002, 37.906, 36.5, 35.88, 32, 29, 28.75, 3, 1013.9512, 26.817938
2026-01-02T15:59:21Z, 31.501831, 28, 37.600002, 37.656, 36.531, 35.85, 32, 29, 28.76, 3, 1013.9512, 27.055685
2026-01-02T15:59:26Z, 31.562881, 29, 37.600002, 37.625, 36.843, 35.82, 32, 29, 28.76, 3, 1014.208, 27.093237
2026-01-02T15:59:31Z, 31.501831, 28, 37.600002, 37.656, 36.75, 35.88, 32, 29, 28.76, 3, 1014.1123, 27.083239
2026-01-02T15:59:36Z, 31.501831, 29, 37.600002, 37.656, 36.5, 35.79, 32, 29, 28.75, 3, 1014.1162, 27.035725
2026-01-02T15:59:41Z, 31.44078, 29, 37.600002, 37.781, 36.656, 35.94, 32, 29, 28.75, 3, 1014.1426, 27.795956
2026-01-02T15:59:46Z, 31.501831, 29, 37.600002, 37.656, 36.656, 35.79, 32, 29, 28.76, 3, 1014.23096, 26.913036
2026-01-02T15:59:51Z, 31.501831, 30, 37.600002, 37.5, 36.468, 35.85, 32, 29, 28.75, 3, 1013.93604, 27.008135
2026-01-02T15:59:56Z, 31.501831, 28, 37.600002, 37.687, 36.468, 35.88, 32, 29, 28.76, 3, 1013.7788, 27.168236
2026-01-02T16:00:01Z, 31.501831, 30, 37.600002, 37.593, 36.625, 36.04, 32, 29, 28.75, 3, 1014.16943, 26.960587
2026-01-02T16:00:06Z, 31.44078, 28, 37.600002, 37.625, 36.468, 35.94, 32, 29, 28.76, 3, 1014.03955, 27.038023
2026-01-02T16:00:11Z, 31.501831, 30, 37.600002, 37.656, 36.75, 35.91, 32, 29, 28.75, 3, 1014.1504, 28.3766
2026-01-02T16:00:16Z, 31.501831, 29, 37.600002, 37.625, 36.75, 35.97, 32, 29, 28.75, 3, 1013.8862, 27.253162
2026-01-02T16:00:21Z, 31.501831, 29, 37.600002, 37.562, 36.593, 35.88, 32, 29, 28.75, 3, 1014.18506, 26.968287
2026-01-02T16:00:26Z, 31.562881, 30, 37.600002, 37.875, 36.468, 35.85, 32, 29, 28.75, 3, 1013.84375, 26.98821
2026-01-02T16:00:31Z, 31.501831, 30, 37.600002, 37.562, 36.468, 35.85, 32, 29, 28.75, 3, 1013.959, 28.3766
2026-01-02T16:00:36Z, 31.501831, 30, 37.600002, 38, 36.593, 35.82, 32, 29, 28.75, 3, 1013.8862, 27.340982
2026-01-02T16:00:41Z, 31.501831, 28, 37.600002, 37.781, 36.562, 35.82, 32, 29, 28.75, 3, 1013.9839, 27.008135
2026-01-02T16:00:46Z, 31.501831, 30, 37.600002, 37.75, 36.843, 35.94, 32, 29, 28.75, 3, 1013.7427, 27.358223
2026-01-02T16:00:51Z, 31.501831, 29, 37.600002, 37.718, 36.718, 35.91, 32, 29, 28.75, 3, 1014.0967, 27.120739
2026-01-02T16:00:56Z, 31.562881, 29, 37.600002, 37.906, 36.5, 35.88, 32, 29, 28.75, 3, 1014.16064, 28.186472
2026-01-02T16:01:01Z, 31.44078, 29, 37.600002, 37.843, 36.5, 35.85, 32, 29, 28.75, 3, 1013.97266, 27.140768
2026-01-02T16:01:06Z, 31.501831, 30, 37.600002, 37.781, 36.625, 35.79, 32, 29, 28.75, 3, 1014.11816, 27.293432
2026-01-02T16:01:11Z, 31.501831, 29, 37.600002, 37.687, 36.437, 35.85, 32, 29, 28.75, 3, 1013.91504, 27.113232
2026-01-02T16:01:16Z, 31.501831, 29, 37.7, 37.593, 36.406, 35.91, 32, 29, 28.75, 3, 1014.0991, 26.960587
2026-01-02T16:01:21Z, 31.562881, 29, 37.600002, 38.125, 36.531, 35.88, 32, 29, 28.75, 3, 1014.0991, 27.235832
2026-01-02T16:01:26Z, 31.501831, 29, 37.600002, 37.75, 36.531, 35.88, 32, 29, 28.74, 3, 1013.9917, 27.198334
2026-01-02T16:01:31Z, 31.44078, 29, 37.5, 37.656, 36.75, 35.82, 32, 29, 28.74, 3, 1014.01465, 27.178268
2026-01-02T16:01:36Z, 31.501831, 28, 37.600002, 37.718, 36.656, 35.91, 32, 29, 28.74, 3, 1013.9404, 26.865486
2026-01-02T16:01:41Z, 31.501831, 28, 37.600002, 37.656, 36.531, 35.88, 32, 29, 28.74, 3, 1013.91113, 27.66362
2026-01-02T16:01:46Z, 31.501831, 28, 37.600002, 37.875, 36.625, 35.79, 32, 29, 28.74, 3, 1014.0342, 27.018097
2026-01-02T16:01:51Z, 31.562881, 29, 37.5, 37.625, 36.5, 35.94, 32, 29, 28.73, 3, 1014.0283, 28.054226
2026-01-02T16:01:56Z, 31.562881, 30, 37.600002, 37.656, 36.531, 35.88, 32, 29, 28.73, 3, 1013.8906, 26.875397
2026-01-02T16:02:01Z, 31.501831, 30, 37.600002, 37.593, 36.625, 35.91, 32, 29, 28.74, 3, 1013.8115, 27.188301
2026-01-02T16:02:06Z, 31.562881, 31, 37.600002, 37.5, 36.468, 35.88, 32, 29, 28.74, 3, 1013.833, 26.98821
2026-01-02T16:02:11Z, 31.501831, 30, 37.600002, 37.781, 36.781, 35.79, 32, 29, 28.73, 3, 1013.7793, 27.53118
2026-01-02T16:02:16Z, 31.501831, 30, 37.600002, 37.906, 36.5, 35.97, 32, 29, 28.74, 3, 1013.9419, 26.980476
2026-01-02T16:02:21Z, 31.501831, 30, 37.600002, 37.593, 36.468, 35.91, 32, 29, 28.73, 3, 1013.9863, 27.120739
2026-01-02T16:02:26Z, 31.44078, 29, 37.600002, 37.593, 36.656, 35.91, 32, 29, 28.73, 3, 1014.105, 26.98821
2026-01-02T16:02:31Z, 31.501831, 29, 37.600002, 37.718, 36.625, 35.82, 32, 29, 28.73, 3, 1013.93115, 27.57873
2026-01-02T16:02:36Z, 31.44078, 28, 37.600002, 37.5, 36.406, 35.88, 32, 29, 28.74, 3, 1013.85205, 28.79376
2026-01-02T16:02:41Z, 31.501831, 29, 37.600002, 37.562, 36.812, 35.79, 32, 29, 28.73, 3, 1013.875, 27.008135
2026-01-02T16:02:46Z, 31.44078, 30, 37.600002, 37.562, 36.5, 35.91, 32, 29, 28.73, 3, 1014.0742, 26.940697
2026-01-02T16:02:51Z, 31.44078, 28, 37.600002, 37.593, 36.531, 35.88, 32, 29, 28.73, 3, 1014.0132, 27.035725
2026-01-02T16:02:56Z, 31.501831, 30, 37.600002, 37.625, 36.656, 35.85, 32, 29, 28.73, 3, 1013.8545, 27.26323
2026-01-02T16:03:01Z, 31.44078, 29, 37.600002, 37.687, 36.531, 35.79, 32, 29, 28.73, 3, 1013.73975, 27.130754
2026-01-02T16:03:06Z, 31.501831, 30, 37.600002, 37.593, 36.437, 35.82, 32, 29, 28.73, 3, 1013.84326, 26.913036
2026-01-02T16:03:11Z, 31.44078, 29, 37.600002, 37.875, 36.406, 36, 32, 29, 28.74, 3, 1014.03613, 27.843472
2026-01-02T16:03:16Z, 31.501831, 30, 37.600002, 37.531, 36.656, 35.88, 32, 29, 28.73, 3, 1014.03076, 27.008135
2026-01-02T16:03:21Z, 31.501831, 29, 37.600002, 37.843, 36.593, 35.94, 32, 29, 28.73, 3, 1013.87354, 27.093237
2026-01-02T16:03:26Z, 31.44078, 28, 37.600002, 37.687, 36.531, 35.85, 32, 29, 28.73, 3, 1013.9707, 27.103235
2026-01-02T16:03:31Z, 31.501831, 29, 37.600002, 37.5, 36.718, 35.91, 32, 29, 28.72, 3, 1013.8047, 27.008135
2026-01-02T16:03:36Z, 31.501831, 29, 37.600002, 38.062, 36.75, 35.85, 32, 29, 28.73, 3, 1013.9404, 26.950642
2026-01-02T16:03:41Z, 31.501831, 29, 37.600002, 37.843, 36.5, 35.85, 32, 29, 28.72, 3, 1013.89307, 26.960587
2026-01-02T16:03:46Z, 31.501831, 28, 37.600002, 37.656, 36.5, 35.85, 32, 29, 28.72, 3, 1013.9873, 27.283365
2026-01-02T16:03:51Z, 31.44078, 30, 37.600002, 37.781, 36.625, 35.91, 32, 29, 28.72, 3, 1013.9121, 27.045706
2026-01-02T16:03:56Z, 31.501831, 30, 37.600002, 37.656, 36.5, 35.91, 32, 29, 28.71, 3, 1013.688, 27.53118
2026-01-02T16:04:01Z, 31.501831, 30, 37.600002, 37.937, 36.875, 35.82, 32, 29, 28.72, 3, 1013.8989, 27.093237
2026-01-02T16:04:06Z, 31.501831, 28, 37.600002, 37.75, 36.468, 35.79, 32, 29, 28.72, 3, 1014.01025, 27.340982
2026-01-02T16:04:11Z, 31.501831, 30, 37.600002, 37.843, 36.468, 35.85, 32, 29, 28.72, 3, 1014.04834, 27.018097
2026-01-02T16:04:16Z, 31.44078, 29, 37.600002, 37.687, 36.468, 35.79, 32, 29, 28.73, 3, 1013.916, 27.205683
2026-01-02T16:04:21Z, 31.44078, 28, 37.600002, 37.531, 36.656, 35.91, 32, 29, 28.72, 3, 1013.8877, 26.883255
2026-01-02T16:04:26Z, 31.44078, 29, 37.600002, 37.5, 36.656, 35.94, 32, 29, 28.72, 3, 1013.86816, 27.168236
2026-01-02T16:04:31Z, 31.501831, 29, 37.600002, 37.593, 36.468, 35.79, 32, 29, 28.72, 3, 1013.9795, 26.970531
2026-01-02T16:04:36Z, 31.44078, 29, 37.600002, 37.5, 36.437, 35.88, 32, 29, 28.72, 3, 1013.9487, 27.795956
2026-01-02T16:04:41Z, 31.44078, 29, 37.600002, 37.5, 36.843, 35.85, 32, 29, 28.72, 3, 1013.9873, 26.960587
2026-01-02T16:04:46Z, 31.501831, 29, 37.600002, 37.593, 36.531, 35.79, 32, 29, 28.72, 3, 1014.0674, 26.998173
2026-01-02T16:04:51Z, 31.501831, 29, 37.5, 37.781, 36.437, 35.94, 32, 29, 28.71, 3, 1014.0293, 26.960587
2026-01-02T16:04:56Z, 31.44078, 29, 37.600002, 38.187, 36.656, 35.82, 32, 29, 28.71, 3, 1013.8799, 26.873327
2026-01-02T16:05:01Z, 31.501831, 29, 37.600002, 37.687, 36.406, 35.85, 32, 29, 28.71, 3, 1014.03174, 27.503906
2026-01-02T16:05:06Z, 31.501831, 28, 37.5, 37.906, 36.562, 35.85, 32, 29, 28.71, 3, 1013.8823, 27.253162
2026-01-02T16:05:11Z, 31.44078, 28, 37.600002, 37.656, 36.5, 35.94, 32, 29, 28.71, 3, 1014.0293, 26.960587
2026-01-02T16:05:16Z, 31.501831, 29, 37.600002, 37.937, 36.625, 35.91, 32, 29, 28.71, 3, 1014.041, 29.126362
2026-01-02T16:05:21Z, 31.44078, 29, 37.600002, 37.843, 36.781, 35.88, 32, 29, 28.72, 3, 1014.10986, 27.700928
2026-01-02T16:05:26Z, 31.501831, 28, 37.600002, 37.75, 36.437, 35.82, 32, 29, 28.71, 3, 1014.1426, 27.243093
2026-01-02T16:05:31Z, 31.44078, 30, 37.5, 37.687, 36.562, 35.82, 32, 29, 28.71, 3, 1014.02783, 26.817938
2026-01-02T16:05:36Z, 31.44078, 30, 37.600002, 37.718, 36.687, 35.91, 32, 29, 28.7, 3, 1013.9087, 27.711153
2026-01-02T16:05:41Z, 31.44078, 28, 37.600002, 37.656, 36.593, 35.91, 32, 29, 28.71, 3, 1014.208, 27.225782
2026-01-02T16:05:46Z, 31.44078, 30, 37.600002, 37.906, 36.468, 35.85, 32, 29, 28.71, 3, 1014.17725, 27.093237
2026-01-02T16:05:51Z, 31.501831, 28, 37.600002, 37.812, 36.5, 35.82, 32, 29, 28.7, 3, 1013.94336, 26.960587
2026-01-02T16:05:56Z, 31.44078, 29, 37.5, 37.625, 36.5, 35.82, 32, 29, 28.71, 3, 1014.19385, 26.8634
2026-01-02T16:06:01Z, 31.44078, 29, 37.600002, 37.625, 36.5, 35.94, 32, 29, 28.71, 3, 1014.0161, 27.055685
2026-01-02T16:06:06Z, 31.44078, 28, 37.600002, 37.812, 36.437, 35.91, 32, 29, 28.71, 3, 1013.9282, 26.808044
2026-01-02T16:06:11Z, 31.501831, 29, 37.5, 37.531, 36.656, 35.94, 32, 29, 28.7, 3, 1013.96875, 27.008135
2026-01-02T16:06:16Z, 31.44078, 29, 37.600002, 37.656, 36.625, 35.79, 32, 29, 28.7, 3, 1013.98926, 27.37843
2026-01-02T16:06:21Z, 31.44078, 30, 37.600002, 37.75, 36.375, 35.82, 32, 29, 28.71, 3, 1014.03906, 27.480404
2026-01-02T16:06:26Z, 31.501831, 30, 37.600002, 37.625, 36.593, 35.88, 32, 29, 28.7, 3, 1013.9839, 27.150784
2026-01-02T16:06:31Z, 31.501831, 29, 37.600002, 37.593, 36.437, 35.88, 32, 29, 28.7, 3, 1013.9165, 27.443079
2026-01-02T16:06:36Z, 31.501831, 29, 37.600002, 37.437, 36.781, 35.85, 32, 29, 28.7, 3, 1013.92676, 27.150784
2026-01-02T16:06:41Z, 31.44078, 30, 37.600002, 37.812, 36.437, 35.79, 32, 29, 28.7, 3, 1014.16016, 27.265984
2026-01-02T16:06:46Z, 31.44078, 30, 37.600002, 37.75, 36.5, 35.85, 32, 29, 28.7, 3, 1014.02, 27.500713
2026-01-02T16:06:51Z, 31.501831, 29, 37.600002, 37.656, 36.656, 35.88, 32, 29, 28.69, 3, 1014.02637, 26.922964
2026-01-02T16:06:56Z, 31.44078, 30, 37.5, 37.5, 36.437, 35.88, 32, 29, 28.7, 3, 1013.9839, 27.293432
2026-01-02T16:07:01Z, 31.44078, 29, 37.600002, 37.906, 36.437, 35.88, 32, 29, 28.7, 3, 1014.0532, 26.940697
2026-01-02T16:07:06Z, 31.44078, 29, 37.600002, 37.75, 36.562, 35.85, 32, 29, 28.71, 3, 1013.99316, 27.388533
2026-01-02T16:07:11Z, 31.44078, 29, 37.600002, 37.687, 36.562, 35.79, 32, 29, 28.69, 3, 1014.0742, 26.960587
2026-01-02T16:07:16Z, 31.44078, 30, 37.5, 37.625, 36.875, 35.97, 32, 29, 28.7, 3, 1014.06836, 27.368326
2026-01-02T16:07:21Z, 31.501831, 29, 37.600002, 37.625, 36.718, 35.91, 32, 29, 28.7, 3, 1013.9497, 26.845667
2026-01-02T16:07:26Z, 31.44078, 29, 37.600002, 37.656, 36.562, 35.75, 32, 29, 28.69, 3, 1014.021, 26.817938
2026-01-02T16:07:31Z, 31.44078, 29, 37.600002, 37.75, 36.468, 35.85, 32, 29, 28.69, 3, 1014.25977, 26.930752
2026-01-02T16:07:36Z, 31.44078, 29, 37.600002, 37.687, 36.687, 35.79, 32, 29, 28.7, 3, 1014.05664, 27.330896
2026-01-02T16:07:41Z, 31.44078, 29, 37.600002, 37.906, 36.625, 35.75, 32, 29, 28.7, 3, 1014.11816, 27.018097
2026-01-02T16:07:46Z, 31.44078, 29, 37.600002, 37.718, 36.406, 35.91, 32, 29, 28.69, 3, 1013.92285, 26.960587
2026-01-02T16:07:51Z, 31.44078, 29, 37.600002, 37.781, 36.406, 35.88, 32, 29, 28.69, 3, 1014.23535, 27.483631
2026-01-02T16:07:56Z, 31.44078, 29, 37.5, 37.562, 36.843, 35.91, 32, 29, 28.69, 3, 1014.2661, 26.910862
2026-01-02T16:08:01Z, 31.44078, 30, 37.600002, 37.562, 36.75, 35.82, 32, 29, 28.69, 3, 1014.0322, 27.045706
2026-01-02T16:08:06Z, 31.44078, 29, 37.600002, 37.531, 36.656, 35.91, 32, 29, 28.69, 3, 1014.13574, 26.913036
2026-01-02T16:08:11Z, 31.44078, 29, 37.5, 37.687, 36.468, 35.82, 32, 29, 28.69, 3, 1013.9863, 28.862568
2026-01-02T16:08:16Z, 31.44078, 29, 37.5, 37.593, 36.656, 35.79, 32, 29, 28.69, 3, 1014.09766, 26.845667
2026-01-02T16:08:21Z, 31.379732, 30, 37.600002, 37.843, 36.593, 35.79, 32, 29, 28.69, 3, 1014.0283, 26.980476
2026-01-02T16:08:26Z, 31.44078, 29, 37.5, 37.75, 36.437, 35.91, 32, 29, 28.69, 3, 1014.17773, 26.873327
2026-01-02T16:08:31Z, 31.44078, 29, 37.600002, 37.562, 36.312, 35.91, 32, 29, 28.69, 3, 1014.2471, 28.461159
2026-01-02T16:08:36Z, 31.44078, 29, 37.600002, 37.437, 36.437, 35.82, 32, 29, 28.69, 3, 1013.9404, 26.903109
2026-01-02T16:08:41Z, 31.44078, 29, 37.5, 37.562, 36.562, 35.79, 32, 29, 28.69, 3, 1014.28955, 27.188301
2026-01-02T16:08:46Z, 31.44078, 29, 37.5, 37.812, 36.468, 35.79, 32, 29, 28.68, 3, 1014.12646, 26.865486
2026-01-02T16:08:51Z, 31.44078, 29, 37.600002, 37.656, 36.656, 35.75, 32, 29, 28.69, 3, 1013.833, 26.883255
2026-01-02T16:08:56Z, 31.501831, 29, 37.5, 37.625, 36.531, 35.94, 32, 29, 28.69, 3, 1013.99414, 27.018097
2026-01-02T16:09:01Z, 31.44078, 29, 37.5, 37.656, 36.406, 35.91, 32, 29, 28.68, 3, 1014.1533, 27.093237
2026-01-02T16:09:06Z, 31.44078, 29, 37.600002, 37.531, 36.406, 35.85, 32, 29, 28.68, 3, 1014.0039, 27.008135
2026-01-02T16:09:11Z, 31.44078, 29, 37.600002, 37.75, 36.5, 35.85, 32, 29, 28.69, 3, 1013.9634, 27.160799
2026-01-02T16:09:16Z, 31.44078, 29, 37.5, 37.625, 36.437, 35.82, 32, 29, 28.68, 3, 1013.93896, 27.018097
2026-01-02T16:09:21Z, 31.44078, 29, 37.5, 37.625, 36.718, 35.72, 32, 29, 28.68, 3, 1014.0078, 26.913036
2026-01-02T16:09:26Z, 31.44078, 30, 37.5, 37.593, 36.437, 35.79, 32, 29, 28.68, 3, 1013.9502, 27.310726
2026-01-02T16:09:31Z, 31.44078, 29, 37.5, 37.406, 36.406, 35.85, 32, 29, 28.68, 3, 1014.0957, 26.960587
2026-01-02T16:09:36Z, 31.44078, 29, 37.5, 37.593, 36.406, 35.85, 32, 29, 28.67, 3, 1014.14795, 27.198334
2026-01-02T16:09:41Z, 31.379732, 29, 37.5, 37.937, 36.531, 35.75, 32, 29, 28.68, 3, 1013.93896, 26.940697
2026-01-02T16:09:46Z, 31.44078, 29, 37.5, 37.812, 36.625, 35.91, 32, 29, 28.67, 3, 1014.0137, 27.340982
2026-01-02T16:09:51Z, 31.44078, 29, 37.5, 37.562, 36.843, 35.88, 32, 29, 28.68, 3, 1014.0039, 26.945906
2026-01-02T16:09:56Z, 31.44078, 29, 37.5, 37.781, 36.437, 35.75, 32, 29, 28.68, 3, 1014.22217, 27.330896
2026-01-02T16:10:01Z, 31.44078, 29, 37.5, 37.406, 36.468, 35.79, 32, 29, 28.67, 3, 1014.35547, 27.008135
2026-01-02T16:10:06Z, 31.44078, 28, 37.5, 37.75, 36.656, 35.75, 32, 29, 28.67, 3, 1014.10986, 27.422804
2026-01-02T16:10:11Z, 31.44078, 28, 37.5, 37.812, 36.656, 35.66, 32, 29, 28.67, 3, 1014.12646, 27.008135
2026-01-02T16:10:16Z, 31.44078, 29, 37.5, 37.687, 36.468, 35.97, 32, 29, 28.67, 3, 1014.15576, 27.643206
2026-01-02T16:10:21Z, 31.44078, 29, 37.600002, 37.468, 36.406, 35.82, 32, 29, 28.67, 3, 1014.1133, 27.008135
2026-01-02T16:10:26Z, 31.379732, 30, 37.600002, 37.812, 36.593, 35.88, 32, 29, 28.68, 3, 1014.0117, 26.978249
2026-01-02T16:10:31Z, 31.44078, 28, 37.5, 37.812, 36.531, 35.79, 32, 29, 28.67, 3, 1014.1631, 27.2184
2026-01-02T16:10:36Z, 31.379732, 29, 37.5, 37.687, 36.468, 35.75, 32, 29, 28.67, 3, 1014.06006, 27.018097
2026-01-02T16:10:41Z, 31.44078, 28, 37.5, 37.718, 36.75, 35.69, 32, 29, 28.67, 3, 1014.083, 27.320812
2026-01-02T16:10:46Z, 31.379732, 29, 37.5, 37.625, 36.656, 35.97, 32, 29, 28.66, 3, 1014.1367, 26.950642
2026-01-02T16:10:51Z, 31.379732, 29, 37.5, 37.593, 36.343, 35.88, 32, 29, 28.66, 3, 1014.1328, 26.835758
2026-01-02T16:10:56Z, 31.379732, 30, 37.600002, 37.593, 36.437, 35.88, 32, 29, 28.66, 3, 1014.09033, 26.835758
2026-01-02T16:11:01Z, 31.44078, 29, 37.5, 37.593, 36.562, 35.72, 32, 29, 28.66, 3, 1014.14795, 27.605898
2026-01-02T16:11:06Z, 31.379732, 30, 37.5, 37.531, 36.406, 35.85, 32, 29, 28.66, 3, 1014.0713, 27.018097
2026-01-02T16:11:11Z, 31.379732, 29, 37.5, 37.468, 36.781, 35.72, 32, 29, 28.66, 3, 1014.08887, 27.358223
2026-01-02T16:11:16Z, 31.44078, 29, 37.600002, 37.468, 36.375, 35.88, 32, 29, 28.67, 3, 1014.3096, 28.054226
2026-01-02T16:11:21Z, 31.379732, 29, 37.5, 37.593, 36.468, 35.79, 32, 29, 28.66, 3, 1014.16943, 27.198334
2026-01-02T16:11:26Z, 31.379732, 28, 37.600002, 37.75, 36.656, 35.75, 32, 29, 28.66, 3, 1014.13086, 26.778368
2026-01-02T16:11:31Z, 31.44078, 29, 37.600002, 37.625, 36.625, 35.75, 32, 29, 28.66, 3, 1014.18115, 27.103235
2026-01-02T16:11:36Z, 31.379732, 30, 37.5, 37.531, 36.468, 35.91, 32, 29, 28.66, 3, 1014.1543, 27.055685
2026-01-02T16:11:41Z, 31.379732, 29, 37.5, 37.5, 36.343, 35.85, 32, 29, 28.65, 3, 1014.3257, 26.922964
2026-01-02T16:11:46Z, 31.44078, 28, 37.5, 37.812, 36.5, 35.82, 32, 29, 28.66, 3, 1014.1426, 26.865486
2026-01-02T16:11:51Z, 31.379732, 29, 37.5, 37.968, 36.468, 35.72, 32, 29, 28.66, 3, 1014.21924, 27.065664
2026-01-02T16:11:56Z, 31.44078, 29, 37.5, 37.593, 36.687, 35.69, 32, 29, 28.66, 3, 1014.0083, 27.521025
2026-01-02T16:12:01Z, 31.379732, 28, 37.5, 37.531, 36.687, 35.79, 32, 29, 28.66, 3, 1014.03516, 27.055685
2026-01-02T16:12:06Z, 31.379732, 29, 37.5, 37.781, 36.562, 35.82, 32, 29, 28.66, 3, 1014.37305, 26.865486
2026-01-02T16:12:11Z, 31.379732, 29, 37.5, 37.5, 36.437, 35.82, 32, 29, 28.65, 3, 1014.291, 26.960587
2026-01-02T16:12:16Z, 31.379732, 29, 37.5, 37.656, 36.468, 35.63, 32, 29, 28.66, 3, 1014.17334, 27.66362
2026-01-02T16:12:21Z, 31.379732, 28, 37.5, 38.031, 36.562, 35.79, 32, 29, 28.65, 3, 1014.4751, 27.008135
2026-01-02T16:12:26Z, 31.379732, 29, 37.5, 37.593, 36.375, 35.75, 32, 29, 28.65, 3, 1014.10254, 26.978249
2026-01-02T16:12:31Z, 31.379732, 30, 37.5, 37.843, 36.5, 35.72, 32, 29, 28.66, 3, 1014.1045, 27.843472
2026-01-02T16:12:36Z, 31.44078, 29, 37.5, 37.5, 36.437, 35.69, 32, 29, 28.65, 3, 1014.3906, 29.04205
2026-01-02T16:12:41Z, 31.379732, 29, 37.600002, 37.875, 36.656, 35.66, 32, 29, 28.65, 3, 1014.187, 26.940697
2026-01-02T16:12:46Z, 31.318682, 30, 37.5, 37.531, 36.593, 35.91, 32, 29, 28.65, 3, 1014.24854, 26.788261
2026-01-02T16:12:51Z, 31.379732, 29, 37.5, 37.468, 36.406, 35.85, 32, 29, 28.65, 3, 1014.291, 27.9385
2026-01-02T16:12:56Z, 31.379732, 28, 37.5, 37.531, 36.406, 35.79, 32, 29, 28.65, 3, 1014.11816, 26.960587
2026-01-02T16:13:01Z, 31.44078, 28, 37.5, 37.5, 36.437, 35.82, 32, 29, 28.65, 3, 1014.2407, 26.817938
2026-01-02T16:13:06Z, 31.379732, 28, 37.5, 37.906, 36.312, 35.79, 32, 29, 28.65, 3, 1014.2446, 26.873327
2026-01-02T16:13:11Z, 31.44078, 29, 37.5, 37.75, 36.718, 35.69, 32, 29, 28.64, 3, 1014.2739, 27.255934
2026-01-02T16:13:16Z, 31.379732, 29, 37.5, 37.875, 36.656, 35.94, 32, 29, 28.65, 3, 1014.16797, 26.940697
2026-01-02T16:13:21Z, 31.379732, 30, 37.5, 37.593, 36.375, 35.79, 32, 29, 28.65, 3, 1014.40967, 27.351067
2026-01-02T16:13:26Z, 31.379732, 28, 37.5, 37.562, 36.343, 35.97, 32, 29, 28.65, 3, 1014.3755, 26.940697
2026-01-02T16:13:31Z, 31.44078, 28, 37.5, 37.593, 36.343, 35.72, 32, 29, 28.64, 3, 1014.1665, 26.940697
2026-01-02T16:13:36Z, 31.379732, 29, 37.5, 37.468, 36.437, 35.88, 32, 29, 28.65, 3, 1014.2832, 26.903109
2026-01-02T16:13:41Z, 31.44078, 30, 37.5, 37.468, 36.781, 35.85, 32, 29, 28.64, 3, 1014.1279, 27.198334
2026-01-02T16:13:46Z, 31.318682, 28, 37.600002, 37.531, 36.718, 35.75, 32, 29, 28.64, 3, 1014.04736, 27.398634
2026-01-02T16:13:51Z, 31.379732, 29, 37.5, 37.75, 36.468, 35.66, 32, 29, 28.64, 3, 1014.3008, 26.978249
2026-01-02T16:13:56Z, 31.379732, 28, 37.5, 37.656, 36.406, 35.75, 32, 29, 28.65, 3, 1014.1792, 27.083239
2026-01-02T16:14:01Z, 31.379732, 29, 37.5, 37.718, 36.343, 35.69, 32, 29, 28.65, 3, 1014.4287, 28.756857
2026-01-02T16:14:06Z, 31.379732, 28, 37.5, 37.843, 36.437, 35.75, 32, 29, 28.64, 3, 1014.2046, 27.283365
2026-01-02T16:14:11Z, 31.379732, 29, 37.5, 37.625, 36.375, 35.69, 32, 29, 28.64, 3, 1013.99756, 26.835758
2026-01-02T16:14:16Z, 31.379732, 28, 37.5, 37.625, 36.531, 35.82, 32, 29, 28.64, 3, 1014.17773, 27.57873
2026-01-02T16:14:21Z, 31.379732, 29, 37.5, 37.75, 36.781, 35.75, 32, 29, 28.64, 3, 1014.43506, 27.351067
2026-01-02T16:14:26Z, 31.379732, 29, 37.5, 37.625, 36.75, 35.82, 32, 29, 28.64, 3, 1014.22363, 27.51087
2026-01-02T16:14:31Z, 31.318682, 29, 37.5, 37.593, 36.656, 35.85, 32, 29, 28.64, 3, 1014.4121, 27.358223
2026-01-02T16:14:36Z, 31.379732, 29, 37.5, 37.656, 36.468, 35.72, 32, 29, 28.64, 3, 1014.2583, 26.883255
2026-01-02T16:14:41Z, 31.379732, 29, 37.5, 37.562, 36.406, 35.72, 32, 29, 28.64, 3, 1014.3125, 27.303501
2026-01-02T16:14:46Z, 31.318682, 29, 37.5, 37.625, 36.312, 35.63, 32, 29, 28.64, 3, 1014.43506, 27.721378
2026-01-02T16:14:51Z, 31.44078, 29, 37.5, 37.437, 36.437, 35.91, 32, 29, 28.64, 3, 1014.22363, 28.054226
2026-01-02T16:14:56Z, 31.379732, 29, 37.5, 37.468, 36.406, 35.82, 32, 29, 28.64, 3, 1014.2197, 28.03353
2026-01-02T16:15:01Z, 31.379732, 29, 37.5, 37.625, 36.781, 35.79, 32, 29, 28.64, 3, 1014.22754, 27.293432
2026-01-02T16:15:06Z, 31.379732, 30, 37.5, 37.468, 36.625, 35.72, 32, 29, 28.63, 3, 1014.1572, 26.865486
2026-01-02T16:15:11Z, 31.379732, 28, 37.5, 37.781, 36.437, 35.72, 32, 29, 28.63, 3, 1014.1992, 26.883255
2026-01-02T16:15:16Z, 31.379732, 30, 37.5, 37.656, 36.406, 35.66, 32, 29, 28.62, 3, 1014.10596, 27.340982
2026-01-02T16:15:21Z, 31.379732, 29, 37.5, 37.562, 36.5, 35.91, 32, 29, 28.63, 3, 1014.16113, 27.37843
2026-01-02T16:15:26Z, 31.379732, 30, 37.5, 37.5, 36.531, 35.82, 32, 29, 28.63, 3, 1014.0957, 26.998173
2026-01-02T16:15:31Z, 31.379732, 30, 37.5, 37.437, 36.312, 35.66, 32, 29, 28.63, 3, 1014.0576, 27.008135
2026-01-02T16:15:36Z, 31.379732, 29, 37.5, 37.656, 36.406, 35.82, 32, 29, 28.63, 3, 1014.2339, 26.875397
2026-01-02T16:15:41Z, 31.379732, 29, 37.5, 37.468, 36.718, 35.85, 32, 29, 28.63, 3, 1014.36084, 27.53118
2026-01-02T16:15:46Z, 31.318682, 28, 37.5, 37.781, 36.593, 35.79, 32, 29, 28.63, 3, 1014.4336, 26.960587
2026-01-02T16:15:51Z, 31.379732, 29, 37.5, 37.593, 36.406, 35.82, 32, 29, 28.63, 3, 1014.31494, 27.093237
2026-01-02T16:15:56Z, 31.379732, 28, 37.5, 37.562, 36.5, 35.63, 32, 29, 28.62, 3, 1014.3169, 26.950642
2026-01-02T16:16:01Z, 31.379732, 29, 37.5, 37.656, 36.593, 35.94, 32, 29, 28.63, 3, 1014.40674, 26.950642
2026-01-02T16:16:06Z, 31.379732, 29, 37.5, 37.468, 36.343, 35.82, 32, 29, 28.62, 3, 1014.2363, 26.8634
2026-01-02T16:16:11Z, 31.379732, 29, 37.5, 37.656, 36.281, 35.75, 32, 29, 28.62, 3, 1014.20166, 27.473494
2026-01-02T16:16:16Z, 31.44078, 29, 37.5, 37.656, 36.468, 35.72, 32, 29, 28.63, 3, 1014.1035, 27.150784
2026-01-02T16:16:21Z, 31.379732, 30, 37.5, 37.531, 36.406, 35.69, 32, 29, 28.64, 3, 1014.3032, 27.43608
2026-01-02T16:16:26Z, 31.318682, 30, 37.5, 37.5, 36.343, 35.66, 32, 29, 28.63, 3, 1014.31104, 26.768476
2026-01-02T16:16:31Z, 31.379732, 29, 37.5, 37.593, 36.562, 35.79, 32, 29, 28.62, 3, 1014.35156, 27.025745
2026-01-02T16:16:36Z, 31.318682, 29, 37.5, 37.531, 36.562, 35.85, 32, 29, 28.63, 3, 1014.3301, 28.223587
2026-01-02T16:16:41Z, 31.318682, 29, 37.5, 37.5, 36.375, 35.75, 32, 29, 28.62, 3, 1014.0752, 26.8634
2026-01-02T16:16:46Z, 31.379732, 29, 37.5, 37.406, 36.343, 35.69, 32, 29, 28.62, 3, 1014.2749, 26.89318
2026-01-02T16:16:51Z, 31.379732, 29, 37.5, 37.812, 36.5, 35.72, 32, 29, 28.62, 3, 1014.2207, 26.930752
2026-01-02T16:16:56Z, 31.318682, 29, 37.5, 37.5, 36.343, 35.91, 32, 29, 28.63, 3, 1014.1343, 27.150784
2026-01-02T16:17:01Z, 31.379732, 30, 37.5, 37.5, 36.718, 35.79, 32, 29, 28.62, 3, 1014.2749, 26.950642
2026-01-02T16:17:06Z, 31.44078, 29, 37.5, 37.687, 36.593, 35.75, 32, 29, 28.62, 3, 1014.18994, 27.330896
2026-01-02T16:17:11Z, 31.379732, 30, 37.5, 37.562, 36.312, 35.69, 32, 29, 28.62, 3, 1014.30566, 27.864027
2026-01-02T16:17:16Z, 31.318682, 30, 37.5, 37.531, 36.5, 35.88, 32, 29, 28.62, 3, 1014.10205, 27.103235
2026-01-02T16:17:21Z, 31.379732, 28, 37.600002, 37.531, 36.312, 35.72, 32, 29, 28.62, 3, 1014.1211, 27.035725
2026-01-02T16:17:26Z, 31.379732, 28, 37.5, 37.875, 36.437, 35.75, 32, 29, 28.62, 3, 1014.3286, 26.960587
2026-01-02T16:17:31Z, 31.318682, 30, 37.5, 37.625, 36.437, 35.75, 32, 29, 28.62, 3, 1014.2666, 27.351067
2026-01-02T16:17:36Z, 31.379732, 28, 37.5, 37.656, 36.406, 35.69, 32, 29, 28.62, 3, 1014.34375, 27.303501
2026-01-02T16:17:41Z, 31.44078, 29, 37.5, 37.562, 36.437, 35.75, 32, 29, 28.62, 3, 1014.2866, 27.008135
2026-01-02T16:17:46Z, 31.44078, 30, 37.5, 37.625, 36.625, 35.88, 32, 29, 28.62, 3, 1014.2593, 26.950642
2026-01-02T16:17:51Z, 31.379732, 28, 37.5, 37.5, 36.593, 35.85, 32, 29, 28.62, 3, 1014.34766, 27.300642
2026-01-02T16:17:56Z, 31.379732, 29, 37.5, 37.531, 36.437, 35.75, 32, 29, 28.62, 3, 1014.3745, 26.998173
2026-01-02T16:18:01Z, 31.318682, 29, 37.5, 37.718, 36.468, 35.75, 32, 29, 28.61, 3, 1014.396, 27.320812
2026-01-02T16:18:06Z, 31.379732, 29, 37.5, 37.5, 36.5, 35.72, 32, 29, 28.62, 3, 1014.3672, 26.960587
2026-01-02T16:18:11Z, 31.379732, 28, 37.5, 37.437, 36.312, 35.82, 32, 29, 28.62, 3, 1014.19385, 26.978249
2026-01-02T16:18:16Z, 31.379732, 30, 37.5, 37.531, 36.781, 35.88, 32, 29, 28.61, 3, 1014.23096, 26.873327
2026-01-02T16:18:21Z, 31.379732, 29, 37.5, 37.5, 36.312, 35.72, 32, 29, 28.61, 3, 1014.1387, 27.008135
2026-01-02T16:18:26Z, 31.379732, 30, 37.5, 37.687, 36.375, 35.79, 32, 29, 28.62, 3, 1014.3745, 27.083239
2026-01-02T16:18:31Z, 31.379732, 29, 37.5, 37.5, 36.562, 35.63, 32, 29, 28.62, 3, 1014.3325, 27.103235
2026-01-02T16:18:36Z, 31.379732, 30, 37.5, 37.781, 36.437, 35.69, 32, 29, 28.62, 3, 1014.35547, 27.130754
2026-01-02T16:18:41Z, 31.379732, 27, 37.5, 37.375, 36.5, 35.75, 32, 29, 28.61, 3, 1014.27344, 27.398634
2026-01-02T16:18:46Z, 31.318682, 29, 37.5, 37.75, 36.406, 35.75, 32, 29, 28.62, 3, 1014.2095, 27.178268
2026-01-02T16:18:51Z, 31.379732, 28, 37.5, 37.562, 36.343, 35.63, 32, 29, 28.61, 3, 1014.2925, 28.614262
2026-01-02T16:18:56Z, 31.379732, 28, 37.5, 37.593, 36.687, 35.91, 32, 29, 28.61, 3, 1014.26904, 27.368326
2026-01-02T16:19:01Z, 31.379732, 29, 37.5, 37.437, 36.437, 35.79, 32, 29, 28.61, 3, 1014.16943, 26.970531
2026-01-02T16:19:06Z, 31.318682, 29, 37.5, 37.5, 36.468, 35.66, 32, 29, 28.61, 3, 1014.2041, 27.253162
2026-01-02T16:19:11Z, 31.318682, 29, 37.5, 37.75, 36.437, 35.72, 32, 29, 28.61, 3, 1014.2578, 27.140768
2026-01-02T16:19:16Z, 31.318682, 28, 37.5, 37.906, 36.437, 35.69, 32, 29, 28.61, 3, 1014.2886, 28.709324
2026-01-02T16:19:21Z, 31.379732, 29, 37.5, 37.5, 36.468, 35.66, 32, 29, 28.61, 3, 1014.0698, 26.885307
2026-01-02T16:19:26Z, 31.379732, 29, 37.5, 37.687, 36.312, 35.91, 32, 29, 28.61, 3, 1014.229, 27.928186
2026-01-02T16:19:31Z, 31.318682, 30, 37.5, 37.5, 36.75, 35.85, 32, 29, 28.61, 3, 1014.2925, 27.140768
2026-01-02T16:19:36Z, 31.379732, 28, 37.5, 37.5, 36.656, 35.82, 32, 29, 28.61, 3, 1014.2329, 27.680477
2026-01-02T16:19:41Z, 31.379732, 29, 37.5, 37.406, 36.656, 35.79, 32, 29, 28.6, 3, 1014.10254, 27.293432
2026-01-02T16:19:46Z, 31.379732, 28, 37.5, 37.406, 36.312, 35.79, 32, 29, 28.61, 3, 1014.2988, 27.253162
2026-01-02T16:19:51Z, 31.318682, 29, 37.5, 37.406, 36.312, 35.72, 32, 29, 28.61, 3, 1014.1079, 26.978249
2026-01-02T16:19:56Z, 31.318682, 30, 37.5, 37.625, 36.468, 35.63, 32, 29, 28.6, 3, 1014.2466, 26.998173
2026-01-02T16:20:01Z, 31.318682, 28, 37.5, 37.593, 36.468, 35.85, 32, 29, 28.6, 3, 1014.11426, 27.588903
2026-01-02T16:20:06Z, 31.379732, 29, 37.5, 37.5, 36.343, 35.79, 32, 29, 28.6, 3, 1014.1221, 26.855577
2026-01-02T16:20:11Z, 31.318682, 29, 37.5, 37.531, 36.656, 35.79, 32, 29, 28.6, 3, 1014.0454, 27.02806
2026-01-02T16:20:16Z, 31.379732, 29, 37.5, 37.5, 36.281, 35.69, 32, 29, 28.61, 3, 1014.1504, 26.89318
2026-01-02T16:20:21Z, 31.318682, 28, 37.5, 37.437, 36.5, 35.72, 32, 29, 28.61, 3, 1014.16943, 29.08958
2026-01-02T16:20:26Z, 31.318682, 28, 37.5, 37.75, 36.406, 35.66, 32, 29, 28.61, 3, 1014.06055, 26.960587
2026-01-02T16:20:31Z, 31.379732, 29, 37.5, 37.625, 36.5, 35.69, 32, 29, 28.6, 3, 1014.1758, 26.922964
2026-01-02T16:20:36Z, 31.379732, 29, 37.5, 37.625, 36.343, 35.75, 32, 29, 28.6, 3, 1013.99023, 26.913036
2026-01-02T16:20:41Z, 31.318682, 30, 37.5, 37.5, 36.375, 35.63, 32, 29, 28.6, 3, 1014.1411, 26.89318
2026-01-02T16:20:46Z, 31.318682, 29, 37.5, 37.687, 36.562, 35.69, 32, 29, 28.6, 3, 1014.24854, 28.572025
2026-01-02T16:20:51Z, 31.379732, 29, 37.5, 37.718, 36.375, 35.69, 32, 29, 28.6, 3, 1013.96875, 27.330896
2026-01-02T16:20:56Z, 31.379732, 30, 37.5, 37.718, 36.343, 35.66, 32, 29, 28.6, 3, 1014.0874, 27.188301
2026-01-02T16:21:01Z, 31.318682, 30, 37.5, 37.531, 36.531, 35.85, 32, 29, 28.6, 3, 1014.126, 27.351067
2026-01-02T16:21:06Z, 31.318682, 29, 37.5, 37.406, 36.468, 35.69, 32, 29, 28.6, 3, 1014.10645, 26.98821
2026-01-02T16:21:11Z, 31.318682, 29, 37.5, 37.75, 36.343, 35.66, 32, 29, 28.6, 3, 1014.0991, 27.700928
2026-01-02T16:21:16Z, 31.318682, 29, 37.5, 37.656, 36.468, 35.66, 32, 29, 28.6, 3, 1014.1411, 27.168236
2026-01-02T16:21:21Z, 31.318682, 29, 37.5, 37.656, 36.406, 35.69, 32, 29, 28.6, 3, 1014.01074, 26.920807
2026-01-02T16:21:26Z, 31.318682, 30, 37.4, 37.562, 36.406, 35.75, 32, 29, 28.6, 3, 1014.1221, 26.788261
2026-01-02T16:21:31Z, 31.318682, 29, 37.5, 37.5, 36.562, 35.69, 32, 29, 28.6, 3, 1014.2329, 26.798153
2026-01-02T16:21:36Z, 31.318682, 29, 37.4, 37.75, 36.312, 35.72, 32, 29, 28.59, 3, 1014.22754, 27.035725
2026-01-02T16:21:41Z, 31.318682, 29, 37.4, 37.531, 36.5, 35.82, 32, 29, 28.6, 3, 1014.04736, 26.903109
2026-01-02T16:21:46Z, 31.318682, 28, 37.4, 37.687, 36.312, 35.69, 32, 29, 28.59, 3, 1014.3237, 27.215733
2026-01-02T16:21:51Z, 31.318682, 29, 37.5, 37.625, 36.312, 35.66, 32, 29, 28.59, 3, 1014.09717, 28.244423
2026-01-02T16:21:56Z, 31.318682, 29, 37.5, 37.531, 36.406, 35.75, 32, 29, 28.59, 3, 1014.1968, 27.14817
2026-01-02T16:22:01Z, 31.379732, 29, 37.5, 37.562, 36.656, 35.82, 32, 29, 28.59, 3, 1014.23535, 27.293432
2026-01-02T16:22:06Z, 31.318682, 29, 37.5, 37.562, 36.593, 35.66, 32, 29, 28.59, 3, 1014.1548, 26.885307
2026-01-02T16:22:11Z, 31.318682, 29, 37.5, 37.593, 36.5, 35.72, 32, 29, 28.59, 3, 1014.27783, 27.43608
2026-01-02T16:22:16Z, 31.379732, 30, 37.4, 37.593, 36.281, 35.88, 32, 29, 28.59, 3, 1014.11475, 27.340982
2026-01-02T16:22:21Z, 31.379732, 29, 37.5, 37.468, 36.5, 35.82, 32, 29, 28.59, 3, 1013.9863, 26.930752
2026-01-02T16:22:26Z, 31.318682, 29, 37.4, 37.531, 36.437, 35.79, 32, 29, 28.59, 3, 1014.1167, 26.950642
2026-01-02T16:22:31Z, 31.379732, 30, 37.5, 37.406, 36.343, 35.82, 32, 29, 28.58, 3, 1014.1377, 27.055685
2026-01-02T16:22:36Z, 31.318682, 29, 37.5, 37.656, 36.718, 35.79, 32, 29, 28.59, 3, 1014.063, 27.035725
2026-01-02T16:22:41Z, 31.318682, 28, 37.5, 37.562, 36.656, 35.63, 32, 29, 28.59, 3, 1014.04004, 27.063244
2026-01-02T16:22:46Z, 31.318682, 30, 37.5, 37.406, 36.531, 35.75, 32, 29, 28.59, 3, 1014.12256, 27.388533
2026-01-02T16:22:51Z, 31.318682, 28, 37.4, 37.5, 36.312, 35.66, 32, 29, 28.59, 3, 1014.0571, 26.998173
2026-01-02T16:22:56Z, 31.318682, 29, 37.5, 37.406, 36.312, 35.82, 32, 29, 28.58, 3, 1014.3032, 27.055685
2026-01-02T16:23:01Z, 31.379732, 28, 37.5, 37.468, 36.406, 35.75, 32, 29, 28.59, 3, 1014.0205, 27.890985
2026-01-02T16:23:06Z, 31.257631, 30, 37.4, 37.406, 36.375, 35.75, 32, 29, 28.59, 3, 1014.13184, 26.998173
2026-01-02T16:23:11Z, 31.318682, 29, 37.5, 37.437, 36.375, 35.66, 32, 29, 28.59, 3, 1014.0039, 27.340982
2026-01-02T16:23:16Z, 31.318682, 29, 37.5, 37.593, 36.437, 35.75, 32, 29, 28.59, 3, 1013.9116, 26.913036
2026-01-02T16:23:21Z, 31.318682, 29, 37.4, 37.5, 36.343, 35.72, 32, 29, 28.59, 3, 1014.36035, 27.310726
2026-01-02T16:23:26Z, 31.318682, 30, 37.5, 37.468, 36.406, 35.75, 32, 29, 28.59, 3, 1014.2451, 26.98821
2026-01-02T16:23:31Z, 31.318682, 29, 37.5, 37.656, 36.562, 35.79, 32, 29, 28.58, 3, 1014.249, 27.008135
2026-01-02T16:23:36Z, 31.257631, 28, 37.5, 37.812, 36.468, 35.63, 32, 29, 28.58, 3, 1014.45654, 26.913036
2026-01-02T16:23:41Z, 31.318682, 29, 37.4, 37.531, 36.312, 35.66, 32, 29, 28.58, 3, 1014.1455, 27.711153
2026-01-02T16:23:46Z, 31.257631, 28, 37.5, 37.468, 36.375, 35.79, 32, 29, 28.58, 3, 1013.9424, 27.245884
2026-01-02T16:23:51Z, 31.318682, 29, 37.4, 37.5, 36.375, 35.69, 32, 29, 28.58, 3, 1014.10156, 27.008135
2026-01-02T16:23:56Z, 31.318682, 29, 37.5, 37.812, 36.625, 35.69, 32, 29, 28.58, 3, 1013.9424, 27.605898
2026-01-02T16:24:01Z, 31.318682, 30, 37.5, 37.593, 36.593, 35.66, 32, 29, 28.58, 3, 1014.2915, 26.950642
2026-01-02T16:24:06Z, 31.318682, 29, 37.4, 37.718, 36.312, 35.88, 32, 29, 28.58, 3, 1014.2129, 27.255934
2026-01-02T16:24:11Z, 31.318682, 29, 37.5, 37.375, 36.25, 35.82, 32, 29, 28.58, 3, 1014.1553, 27.388533
2026-01-02T16:24:16Z, 31.318682, 29, 37.5, 37.375, 36.437, 35.72, 32, 29, 28.58, 3, 1014.16846, 28.13894
2026-01-02T16:24:21Z, 31.318682, 29, 37.5, 37.406, 36.406, 35.66, 32, 29, 28.58, 3, 1014.35693, 27.055685
2026-01-02T16:24:26Z, 31.318682, 28, 37.5, 37.375, 36.25, 35.66, 32, 29, 28.58, 3, 1014.0176, 27.008135
2026-01-02T16:24:31Z, 31.318682, 29, 37.5, 37.718, 36.718, 35.63, 32, 29, 28.58, 3, 1014.2246, 27.140768
2026-01-02T16:24:36Z, 31.257631, 29, 37.4, 37.406, 36.343, 35.63, 32, 29, 28.58, 3, 1014.33203, 29.020615
2026-01-02T16:24:41Z, 31.318682, 28, 37.5, 37.5, 36.25, 35.82, 32, 29, 28.57, 3, 1014.1133, 27.083239
2026-01-02T16:24:46Z, 31.318682, 30, 37.5, 37.656, 36.281, 35.66, 32, 29, 28.58, 3, 1014.35693, 27.063244
2026-01-02T16:24:51Z, 31.318682, 30, 37.4, 37.406, 36.468, 35.82, 32, 29, 28.57, 3, 1014.1323, 27.103235
2026-01-02T16:24:56Z, 31.318682, 29, 37.5, 37.625, 36.406, 35.79, 32, 29, 28.57, 3, 1014.0366, 26.865486
2026-01-02T16:25:01Z, 31.318682, 29, 37.5, 37.406, 36.25, 35.72, 32, 29, 28.57, 3, 1014.14795, 26.920807
2026-01-02T16:25:06Z, 31.257631, 29, 37.4, 37.812, 36.25, 35.6, 32, 29, 28.57, 3, 1014.1172, 26.958323
2026-01-02T16:25:11Z, 31.318682, 29, 37.5, 37.625, 36.343, 35.75, 32, 29, 28.57, 3, 1014.13477, 27.40572
2026-01-02T16:25:16Z, 31.318682, 30, 37.4, 37.468, 36.343, 35.72, 32, 29, 28.58, 3, 1013.9829, 26.960587
2026-01-02T16:25:21Z, 31.318682, 29, 37.4, 37.437, 36.562, 35.69, 32, 29, 28.57, 3, 1014.2925, 26.913036
2026-01-02T16:25:26Z, 31.318682, 29, 37.4, 37.468, 36.437, 35.66, 32, 29, 28.57, 3, 1014.1821, 26.913036
2026-01-02T16:25:31Z, 31.318682, 29, 37.4, 37.468, 36.312, 35.57, 32, 29, 28.57, 3, 1014.0962, 27.320812
2026-01-02T16:25:36Z, 31.318682, 29, 37.4, 37.406, 36.281, 35.72, 32, 29, 28.57, 3, 1014.09814, 26.903109
2026-01-02T16:25:41Z, 31.318682, 29, 37.4, 37.406, 36.406, 35.6, 32, 29, 28.57, 3, 1014.1172, 26.922964
2026-01-02T16:25:46Z, 31.318682, 29, 37.4, 37.343, 36.593, 35.72, 32, 29, 28.56, 3, 1014.2573, 27.235832
2026-01-02T16:25:51Z, 31.318682, 28, 37.4, 37.75, 36.625, 35.72, 32, 29, 28.56, 3, 1014.3574, 26.903109
2026-01-02T16:25:56Z, 31.318682, 30, 37.4, 37.562, 36.281, 35.69, 32, 29, 28.57, 3, 1014.48, 27.37843
2026-01-02T16:26:01Z, 31.318682, 29, 37.5, 37.531, 36.281, 35.82, 32, 29, 28.57, 3, 1014.18066, 27.170815
2026-01-02T16:26:06Z, 31.318682, 29, 37.4, 37.406, 36.437, 35.79, 32, 29, 28.56, 3, 1013.9663, 27.073242
2026-01-02T16:26:11Z, 31.318682, 28, 37.5, 37.375, 36.406, 35.66, 32, 29, 28.57, 3, 1014.32275, 27.358223
2026-01-02T16:26:16Z, 31.318682, 29, 37.5, 37.75, 36.375, 35.82, 32, 29, 28.55, 3, 1014.2251, 26.817938
2026-01-02T16:26:21Z, 31.318682, 30, 37.5, 37.375, 36.656, 35.72, 32, 29, 28.56, 3, 1014.2886, 28.043877
2026-01-02T16:26:26Z, 31.257631, 29, 37.4, 37.656, 36.531, 35.63, 32, 29, 28.56, 3, 1013.9839, 27.035725
2026-01-02T16:26:31Z, 31.318682, 29, 37.4, 37.593, 36.25, 35.63, 32, 29, 28.56, 3, 1014.1001, 27.758684
2026-01-02T16:26:36Z, 31.257631, 28, 37.5, 37.593, 36.531, 35.82, 32, 29, 28.56, 3, 1014.03906, 26.865486
2026-01-02T16:26:41Z, 31.257631, 28, 37.5, 37.468, 36.468, 35.75, 32, 29, 28.56, 3, 1014.0503, 27.398634
2026-01-02T16:26:46Z, 31.318682, 29, 37.4, 37.75, 36.281, 35.69, 32, 29, 28.56, 3, 1014.1714, 27.055685
2026-01-02T16:26:51Z, 31.318682, 29, 37.4, 37.5, 36.187, 35.66, 32, 29, 28.55, 3, 1014.3789, 27.045706
2026-01-02T16:26:56Z, 31.318682, 29, 37.4, 37.593, 36.406, 35.63, 32, 29, 28.55, 3, 1014.25977, 27.283365
2026-01-02T16:27:01Z, 31.318682, 29, 37.4, 37.406, 36.406, 35.57, 32, 29, 28.56, 3, 1014.08496, 27.42596
2026-01-02T16:27:06Z, 31.318682, 30, 37.5, 37.437, 36.531, 35.82, 32, 29, 28.55, 3, 1014.2754, 26.950642
2026-01-02T16:27:11Z, 31.318682, 29, 37.4, 37.531, 36.593, 35.72, 32, 29, 28.55, 3, 1014.4043, 26.760513
2026-01-02T16:27:16Z, 31.318682, 28, 37.5, 37.656, 36.468, 35.79, 32, 29, 28.55, 3, 1014.25195, 27.303501
2026-01-02T16:27:21Z, 31.257631, 28, 37.4, 37.5, 36.281, 35.63, 32, 29, 28.55, 3, 1014.23486, 26.978249
2026-01-02T16:27:26Z, 31.379732, 30, 37.4, 37.531, 36.468, 35.63, 32, 29, 28.56, 3, 1014.229, 27.093237
2026-01-02T16:27:31Z, 31.257631, 29, 37.4, 37.406, 36.406, 35.85, 32, 29, 28.55, 3, 1014.2754, 28.630064
2026-01-02T16:27:36Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.75, 32, 29, 28.55, 3, 1014.31396, 27.51087
2026-01-02T16:27:41Z, 31.318682, 28, 37.5, 37.437, 36.593, 35.75, 32, 29, 28.55, 3, 1014.3291, 27.008135
2026-01-02T16:27:46Z, 31.318682, 28, 37.4, 37.593, 36.312, 35.66, 32, 29, 28.55, 3, 1014.08545, 26.950642
2026-01-02T16:27:51Z, 31.318682, 29, 37.5, 37.625, 36.531, 35.75, 32, 29, 28.55, 3, 1014.15625, 27.103235
2026-01-02T16:27:56Z, 31.257631, 29, 37.4, 37.468, 36.531, 35.66, 32, 29, 28.55, 3, 1014.09326, 27.348122
2026-01-02T16:28:01Z, 31.318682, 29, 37.4, 37.406, 36.25, 35.66, 32, 29, 28.55, 3, 1014.19434, 27.160799
2026-01-02T16:28:06Z, 31.318682, 29, 37.4, 37.718, 36.25, 35.72, 32, 29, 28.55, 3, 1014.3081, 27.093237
2026-01-02T16:28:11Z, 31.318682, 28, 37.4, 37.625, 36.406, 35.69, 32, 29, 28.55, 3, 1014.13916, 26.940697
2026-01-02T16:28:16Z, 31.318682, 29, 37.4, 37.562, 36.187, 35.54, 32, 29, 28.55, 3, 1014.147, 27.055685
2026-01-02T16:28:21Z, 31.257631, 29, 37.4, 37.437, 36.625, 35.79, 32, 29, 28.54, 3, 1014.0459, 27.008135
2026-01-02T16:28:26Z, 31.318682, 29, 37.5, 37.531, 36.281, 35.75, 32, 29, 28.54, 3, 1014.2158, 26.950642
2026-01-02T16:28:31Z, 31.257631, 30, 37.4, 37.656, 36.406, 35.66, 32, 29, 28.55, 3, 1014.208, 27.188301
2026-01-02T16:28:36Z, 31.257631, 28, 37.5, 37.718, 36.5, 35.75, 32, 29, 28.55, 3, 1014.2466, 26.865486
2026-01-02T16:28:41Z, 31.318682, 28, 37.4, 37.531, 36.406, 35.79, 32, 29, 28.54, 3, 1014.272, 27.483631
2026-01-02T16:28:46Z, 31.257631, 28, 37.4, 37.687, 36.25, 35.75, 32, 29, 28.54, 3, 1014.3491, 27.055685
2026-01-02T16:28:51Z, 31.257631, 29, 37.4, 37.468, 36.156, 35.79, 32, 29, 28.54, 3, 1014.2915, 27.351067
2026-01-02T16:28:56Z, 31.257631, 29, 37.5, 37.437, 36.687, 35.66, 32, 29, 28.54, 3, 1014.30273, 31.11048
2026-01-02T16:29:01Z, 31.318682, 29, 37.5, 37.562, 36.562, 35.66, 32, 29, 28.54, 3, 1014.31055, 26.980476
2026-01-02T16:29:06Z, 31.257631, 29, 37.5, 37.437, 36.281, 35.63, 32, 29, 28.54, 3, 1013.99365, 26.998173
2026-01-02T16:29:11Z, 31.318682, 29, 37.5, 37.468, 36.437, 35.69, 32, 29, 28.54, 3, 1014.26416, 27.130754
2026-01-02T16:29:16Z, 31.257631, 29, 37.4, 37.593, 36.218, 35.66, 32, 29, 28.54, 3, 1014.08545, 27.616089
2026-01-02T16:29:21Z, 31.318682, 30, 37.4, 37.312, 36.281, 35.63, 32, 29, 28.54, 3, 1014.2876, 26.913036
2026-01-02T16:29:26Z, 31.318682, 29, 37.5, 37.656, 36.343, 35.6, 32, 29, 28.54, 3, 1014.312, 26.960587
2026-01-02T16:29:31Z, 31.318682, 28, 37.4, 37.593, 36.375, 35.66, 32, 29, 28.54, 3, 1014.1416, 26.89318
2026-01-02T16:29:36Z, 31.318682, 29, 37.4, 37.781, 36.281, 35.82, 32, 29, 28.54, 3, 1014.17236, 26.98821
2026-01-02T16:29:41Z, 31.318682, 28, 37.4, 37.437, 36.625, 35.69, 32, 29, 28.53, 3, 1014.4448, 26.855577
2026-01-02T16:29:46Z, 31.257631, 28, 37.4, 37.406, 36.531, 35.69, 32, 29, 28.54, 3, 1014.49854, 27.66362
2026-01-02T16:29:51Z, 31.257631, 29, 37.4, 37.75, 36.25, 35.6, 32, 29, 28.53, 3, 1014.45996, 26.960587
2026-01-02T16:29:56Z, 31.257631, 28, 37.4, 37.531, 36.406, 35.69, 32, 29, 28.54, 3, 1014.31055, 26.903109
2026-01-02T16:30:01Z, 31.257631, 28, 37.4, 37.562, 36.375, 35.85, 32, 29, 28.53, 3, 1014.20654, 26.950642
2026-01-02T16:30:06Z, 31.257631, 29, 37.4, 37.531, 36.25, 35.79, 32, 29, 28.54, 3, 1014.26807, 27.120739
2026-01-02T16:30:11Z, 31.257631, 29, 37.4, 37.656, 36.187, 35.72, 32, 29, 28.54, 3, 1014.2373, 28.064573
2026-01-02T16:30:16Z, 31.257631, 29, 37.4, 37.562, 36.312, 35.66, 32, 29, 28.53, 3, 1014.479, 26.960587
2026-01-02T16:30:21Z, 31.257631, 28, 37.4, 37.656, 36.343, 35.6, 32, 29, 28.53, 3, 1014.2705, 27.3956
2026-01-02T16:30:26Z, 31.257631, 29, 37.4, 37.468, 36.25, 35.6, 32, 29, 28.54, 3, 1014.3452, 26.950642
2026-01-02T16:30:31Z, 31.257631, 30, 37.4, 37.437, 36.468, 35.79, 32, 29, 28.53, 3, 1014.4624, 26.903109
2026-01-02T16:30:36Z, 31.257631, 30, 37.4, 37.812, 36.406, 35.82, 32, 29, 28.53, 3, 1014.34766, 27.568558
2026-01-02T16:30:41Z, 31.318682, 29, 37.4, 37.437, 36.312, 35.75, 32, 29, 28.53, 3, 1014.4756, 27.320812
2026-01-02T16:30:46Z, 31.257631, 28, 37.4, 37.5, 36.375, 35.69, 32, 29, 28.53, 3, 1014.1553, 27.035725
2026-01-02T16:30:51Z, 31.257631, 29, 37.5, 37.5, 36.187, 35.72, 32, 29, 28.54, 3, 1014.1338, 27.178268
2026-01-02T16:30:56Z, 31.257631, 29, 37.4, 37.406, 36.531, 35.75, 32, 29, 28.53, 3, 1014.1094, 26.865486
2026-01-02T16:31:01Z, 31.257631, 28, 37.4, 37.375, 36.312, 35.57, 32, 29, 28.53, 3, 1014.313, 27.140768
2026-01-02T16:31:06Z, 31.257631, 29, 37.4, 37.406, 36.5, 35.6, 32, 29, 28.53, 3, 1014.209, 27.768929
2026-01-02T16:31:11Z, 31.19658, 29, 37.4, 37.75, 36.437, 35.66, 31, 29, 28.53, 3, 1014.29395, 28.186472
2026-01-02T16:31:16Z, 31.257631, 28, 37.4, 37.343, 36.218, 35.79, 31, 29, 28.53, 3, 1014.04443, 27.035725
2026-01-02T16:31:21Z, 31.318682, 29, 37.4, 37.375, 36.281, 35.69, 31, 29, 28.53, 3, 1014.5239, 27.62628
2026-01-02T16:31:26Z, 31.257631, 30, 37.5, 37.406, 36.437, 35.66, 31, 29, 28.53, 3, 1014.23584, 27.273296
2026-01-02T16:31:31Z, 31.257631, 29, 37.4, 37.625, 36.25, 35.66, 31, 29, 28.53, 3, 1014.3052, 27.093237
2026-01-02T16:31:36Z, 31.257631, 29, 37.4, 37.687, 36.562, 35.6, 31, 29, 28.53, 3, 1014.3169, 27.37843
2026-01-02T16:31:41Z, 31.257631, 29, 37.4, 37.562, 36.531, 35.6, 32, 29, 28.52, 3, 1014.39746, 27.025745
2026-01-02T16:31:46Z, 31.318682, 29, 37.4, 37.531, 36.312, 35.75, 32, 29, 28.52, 3, 1014.4531, 26.903109
2026-01-02T16:31:51Z, 31.257631, 29, 37.4, 37.406, 36.281, 35.69, 32, 29, 28.53, 3, 1014.4204, 27.008135
2026-01-02T16:31:56Z, 31.257631, 28, 37.4, 37.625, 36.406, 35.66, 32, 29, 28.53, 3, 1014.23975, 27.26323
2026-01-02T16:32:01Z, 31.257631, 29, 37.4, 37.593, 36.343, 35.63, 32, 29, 28.52, 3, 1014.4741, 27.140768
2026-01-02T16:32:06Z, 31.257631, 29, 37.4, 37.5, 36.187, 35.85, 32, 29, 28.51, 3, 1014.35986, 27.158203
2026-01-02T16:32:11Z, 31.257631, 28, 37.4, 37.406, 36.343, 35.69, 32, 29, 28.52, 3, 1014.1079, 27.168236
2026-01-02T16:32:16Z, 31.257631, 28, 37.4, 37.406, 36.281, 35.63, 32, 29, 28.52, 3, 1014.4458, 27.093237
2026-01-02T16:32:21Z, 31.257631, 28, 37.4, 37.437, 36.531, 35.6, 32, 29, 28.52, 3, 1014.37646, 27.103235
2026-01-02T16:32:26Z, 31.257631, 30, 37.4, 37.406, 36.5, 35.6, 32, 29, 28.52, 3, 1014.4492, 27.065664
2026-01-02T16:32:31Z, 31.318682, 28, 37.4, 37.406, 36.25, 35.79, 32, 29, 28.53, 3, 1014.4702, 27.57873
2026-01-02T16:32:36Z, 31.19658, 29, 37.4, 37.375, 36.406, 35.66, 32, 29, 28.52, 3, 1014.1963, 27.853748
2026-01-02T16:32:41Z, 31.318682, 28, 37.4, 37.375, 36.343, 35.57, 32, 29, 28.52, 3, 1014.1196, 27.225782
2026-01-02T16:32:46Z, 31.257631, 30, 37.4, 37.406, 36.281, 35.57, 32, 29, 28.52, 3, 1014.3115, 27.42596
2026-01-02T16:32:51Z, 31.318682, 28, 37.4, 37.406, 36.656, 35.57, 32, 29, 28.52, 3, 1014.1924, 26.998173
2026-01-02T16:32:56Z, 31.19658, 28, 37.4, 37.437, 36.312, 35.72, 32, 29, 28.52, 3, 1014.33057, 26.913036
2026-01-02T16:33:01Z, 31.257631, 29, 37.4, 37.437, 36.281, 35.66, 32, 29, 28.52, 3, 1014.2612, 27.025745
2026-01-02T16:33:06Z, 31.257631, 29, 37.4, 37.406, 36.5, 35.63, 32, 29, 28.52, 3, 1014.46875, 26.98821
2026-01-02T16:33:11Z, 31.257631, 29, 37.3, 37.406, 36.375, 35.54, 32, 29, 28.51, 3, 1014.4863, 26.940697
2026-01-02T16:33:16Z, 31.257631, 28, 37.4, 37.593, 36.218, 35.6, 32, 29, 28.51, 3, 1014.25977, 26.835758
2026-01-02T16:33:21Z, 31.257631, 28, 37.4, 37.406, 36.406, 35.72, 32, 29, 28.51, 3, 1014.2964, 27.113232
2026-01-02T16:33:26Z, 31.257631, 28, 37.4, 37.593, 36.437, 35.63, 32, 29, 28.51, 3, 1014.3574, 27.348122
2026-01-02T16:33:31Z, 31.318682, 29, 37.4, 37.375, 36.156, 35.69, 32, 29, 28.52, 3, 1014.5029, 26.970531
2026-01-02T16:33:36Z, 31.19658, 30, 37.4, 37.687, 36.593, 35.69, 32, 29, 28.52, 3, 1014.4341, 27.758684
2026-01-02T16:33:41Z, 31.257631, 29, 37.4, 37.656, 36.281, 35.66, 32, 29, 28.51, 3, 1014.35205, 27.035725
2026-01-02T16:33:46Z, 31.257631, 29, 37.4, 37.531, 36.281, 35.63, 32, 29, 28.52, 3, 1014.3154, 27.205683
2026-01-02T16:33:51Z, 31.257631, 29, 37.4, 37.468, 36.312, 35.54, 32, 29, 28.52, 3, 1014.3423, 27.083239
2026-01-02T16:33:56Z, 31.257631, 27, 37.4, 37.531, 36.187, 35.57, 32, 29, 28.51, 3, 1014.3213, 26.865486
2026-01-02T16:34:01Z, 31.257631, 29, 37.4, 37.562, 36.187, 35.63, 32, 29, 28.51, 3, 1014.3174, 27.330896
2026-01-02T16:34:06Z, 31.19658, 28, 37.4, 37.531, 36.343, 35.85, 32, 29, 28.52, 3, 1014.3882, 27.140768
2026-01-02T16:34:11Z, 31.257631, 28, 37.4, 37.437, 36.281, 35.66, 32, 29, 28.52, 3, 1014.2534, 26.883255
2026-01-02T16:34:16Z, 31.257631, 28, 37.4, 37.406, 36.5, 35.63, 32, 29, 28.51, 3, 1014.39014, 26.960587
2026-01-02T16:34:21Z, 31.257631, 28, 37.4, 37.406, 36.531, 35.6, 32, 29, 28.52, 3, 1014.31934, 27.42596
2026-01-02T16:34:26Z, 31.318682, 28, 37.4, 37.437, 36.187, 35.5, 32, 29, 28.51, 3, 1014.5757, 26.960587
2026-01-02T16:34:31Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.82, 32, 29, 28.52, 3, 1014.3154, 27.120739
2026-01-02T16:34:36Z, 31.257631, 29, 37.4, 37.406, 36.343, 35.75, 32, 29, 28.51, 3, 1014.20605, 27.008135
2026-01-02T16:34:41Z, 31.257631, 29, 37.4, 37.406, 36.375, 35.63, 32, 29, 28.51, 3, 1014.34424, 27.43608
2026-01-02T16:34:46Z, 31.257631, 29, 37.4, 37.406, 36.187, 35.6, 32, 29, 28.51, 3, 1014.39014, 26.960587
2026-01-02T16:34:51Z, 31.257631, 29, 37.4, 37.593, 36.593, 35.69, 32, 29, 28.51, 3, 1014.54004, 27.330896
2026-01-02T16:34:56Z, 31.19658, 29, 37.4, 37.468, 36.187, 35.5, 32, 29, 28.51, 3, 1014.46094, 26.960587
2026-01-02T16:35:01Z, 31.19658, 29, 37.4, 37.437, 36.343, 35.75, 32, 29, 28.51, 3, 1014.4785, 27.008135
2026-01-02T16:35:06Z, 31.257631, 28, 37.4, 37.406, 36.406, 35.79, 32, 29, 28.51, 3, 1014.19824, 27.045706
2026-01-02T16:35:11Z, 31.257631, 29, 37.4, 37.343, 36.281, 35.75, 32, 29, 28.51, 3, 1014.24805, 27.178268
2026-01-02T16:35:16Z, 31.257631, 28, 37.4, 37.406, 36.218, 35.66, 32, 29, 28.51, 3, 1014.4707, 26.950642
2026-01-02T16:35:21Z, 31.19658, 29, 37.3, 37.406, 36.375, 35.54, 32, 29, 28.51, 3, 1014.3672, 26.968287
2026-01-02T16:35:26Z, 31.257631, 29, 37.4, 37.406, 36.156, 35.57, 32, 29, 28.51, 3, 1014.4033, 27.37843
2026-01-02T16:35:31Z, 31.257631, 29, 37.4, 37.718, 36.281, 35.6, 32, 29, 28.51, 3, 1014.16016, 26.865486
2026-01-02T16:35:36Z, 31.257631, 29, 37.4, 37.5, 36.218, 35.63, 32, 29, 28.5, 3, 1014.30225, 27.310726
2026-01-02T16:35:41Z, 31.257631, 29, 37.4, 37.531, 36.593, 35.75, 32, 29, 28.51, 3, 1014.229, 27.130754
2026-01-02T16:35:46Z, 31.257631, 29, 37.4, 37.5, 36.437, 35.72, 32, 29, 28.51, 3, 1014.15625, 27.293432
2026-01-02T16:35:51Z, 31.19658, 29, 37.4, 37.437, 36.437, 35.69, 32, 29, 28.51, 3, 1014.3291, 27.911577
2026-01-02T16:35:56Z, 31.257631, 29, 37.5, 37.718, 36.187, 35.63, 32, 29, 28.5, 3, 1014.1406, 26.998173
2026-01-02T16:36:01Z, 31.257631, 29, 37.4, 37.468, 36.187, 35.63, 32, 29, 28.51, 3, 1014.3638, 27.758684
2026-01-02T16:36:06Z, 31.257631, 30, 37.4, 37.5, 36.375, 35.57, 32, 29, 28.51, 3, 1014.3369, 27.008135
2026-01-02T16:36:11Z, 31.257631, 29, 37.3, 37.562, 36.312, 35.57, 32, 29, 28.51, 3, 1014.49756, 27.113232
2026-01-02T16:36:16Z, 31.19658, 29, 37.4, 37.406, 36.468, 35.66, 32, 29, 28.5, 3, 1014.3369, 27.113232
2026-01-02T16:36:21Z, 31.257631, 29, 37.4, 37.406, 36.5, 35.63, 32, 29, 28.51, 3, 1014.24414, 26.950642
2026-01-02T16:36:26Z, 31.19658, 30, 37.4, 37.406, 36.187, 35.6, 32, 29, 28.51, 3, 1014.35596, 26.960587
2026-01-02T16:36:31Z, 31.257631, 29, 37.4, 37.468, 36.25, 35.63, 32, 29, 28.5, 3, 1014.33496, 27.616089
2026-01-02T16:36:36Z, 31.257631, 29, 37.4, 37.406, 36.406, 35.63, 32, 29, 28.5, 3, 1014.2583, 27.045706
2026-01-02T16:36:41Z, 31.257631, 29, 37.4, 37.437, 36.218, 35.72, 32, 29, 28.51, 3, 1014.24414, 28.804388
2026-01-02T16:36:46Z, 31.257631, 29, 37.3, 37.25, 36.156, 35.75, 32, 29, 28.5, 3, 1014.19824, 26.940697
2026-01-02T16:36:51Z, 31.19658, 28, 37.4, 37.406, 36.562, 35.6, 32, 29, 28.5, 3, 1014.32764, 27.463356
2026-01-02T16:36:56Z, 31.257631, 29, 37.3, 37.312, 36.531, 35.66, 32, 29, 28.5, 3, 1014.2583, 27.130754
2026-01-02T16:37:01Z, 31.19658, 29, 37.4, 37.343, 36.531, 35.72, 32, 29, 28.5, 3, 1014.18896, 27.643206
2026-01-02T16:37:06Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.72, 32, 29, 28.5, 3, 1014.1929, 28.52972
2026-01-02T16:37:11Z, 31.257631, 29, 37.4, 37.281, 36.156, 35.63, 32, 29, 28.51, 3, 1014.35986, 27.446201
2026-01-02T16:37:16Z, 31.257631, 29, 37.4, 37.593, 36.312, 35.57, 32, 29, 28.5, 3, 1014.31006, 27.008135
2026-01-02T16:37:21Z, 31.257631, 28, 37.3, 37.625, 36.343, 35.54, 32, 29, 28.5, 3, 1014.18506, 27.055685
2026-01-02T16:37:26Z, 31.19658, 28, 37.4, 37.593, 36.312, 35.57, 32, 29, 28.51, 3, 1014.1372, 27.43608
2026-01-02T16:37:31Z, 31.19658, 30, 37.4, 37.406, 36.531, 35.75, 32, 29, 28.5, 3, 1014.38477, 27.008135
2026-01-02T16:37:36Z, 31.257631, 29, 37.4, 37.656, 36.343, 35.66, 32, 29, 28.5, 3, 1014.0742, 27.02806
2026-01-02T16:37:41Z, 31.19658, 27, 37.4, 37.531, 36.218, 35.6, 32, 29, 28.5, 3, 1014.2656, 26.845667
2026-01-02T16:37:46Z, 31.257631, 30, 37.3, 37.531, 36.468, 35.63, 32, 29, 28.49, 3, 1014.31836, 28.308163
2026-01-02T16:37:51Z, 31.257631, 29, 37.3, 37.375, 36.406, 35.79, 32, 29, 28.5, 3, 1014.3467, 27.178268
2026-01-02T16:37:56Z, 31.257631, 29, 37.3, 37.75, 36.218, 35.66, 32, 29, 28.5, 3, 1014.124, 27.225782
2026-01-02T16:38:01Z, 31.19658, 28, 37.3, 37.312, 36.187, 35.6, 32, 29, 28.5, 3, 1014.1968, 27.008135
2026-01-02T16:38:06Z, 31.19658, 28, 37.4, 37.812, 36.281, 35.6, 32, 29, 28.49, 3, 1014.1763, 27.43608
2026-01-02T16:38:11Z, 31.19658, 27, 37.4, 37.531, 36.562, 35.6, 32, 29, 28.5, 3, 1014.22363, 27.103235
2026-01-02T16:38:16Z, 31.19658, 29, 37.4, 37.406, 36.5, 35.66, 32, 29, 28.5, 3, 1014.08936, 27.673828
2026-01-02T16:38:21Z, 31.19658, 28, 37.3, 37.406, 36.406, 35.6, 32, 29, 28.5, 3, 1014.33887, 27.340982
2026-01-02T16:38:26Z, 31.19658, 28, 37.4, 37.343, 36.343, 35.75, 32, 29, 28.49, 3, 1014.27637, 27.351067
2026-01-02T16:38:31Z, 31.257631, 29, 37.4, 37.812, 36.312, 35.6, 32, 29, 28.5, 3, 1013.98975, 27.37843
2026-01-02T16:38:36Z, 31.257631, 29, 37.4, 37.593, 36.312, 35.44, 32, 29, 28.49, 3, 1014.07666, 26.978249
2026-01-02T16:38:41Z, 31.19658, 29, 37.4, 37.531, 36.187, 35.57, 32, 29, 28.5, 3, 1013.9629, 27.150784
2026-01-02T16:38:46Z, 31.257631, 27, 37.4, 37.375, 36.625, 35.66, 32, 29, 28.49, 3, 1014.1953, 26.940697
2026-01-02T16:38:51Z, 31.19658, 29, 37.4, 37.5, 36.531, 35.72, 32, 29, 28.49, 3, 1014.2261, 27.758684
2026-01-02T16:38:56Z, 31.257631, 29, 37.4, 37.718, 36.25, 35.6, 32, 29, 28.49, 3, 1014.1797, 27.025745
2026-01-02T16:39:01Z, 31.257631, 28, 37.3, 37.531, 36.218, 35.6, 32, 29, 28.49, 3, 1014.1914, 27.568558
2026-01-02T16:39:06Z, 31.19658, 29, 37.4, 37.406, 36.187, 35.57, 32, 29, 28.49, 3, 1014.06104, 26.865486
2026-01-02T16:39:11Z, 31.19658, 30, 37.4, 37.468, 36.312, 35.54, 32, 29, 28.49, 3, 1014.16064, 26.960587
2026-01-02T16:39:16Z, 31.257631, 29, 37.4, 37.406, 36.218, 35.72, 32, 29, 28.49, 3, 1014.30273, 27.283365
2026-01-02T16:39:21Z, 31.257631, 28, 37.4, 37.437, 36.187, 35.72, 32, 29, 28.49, 3, 1014.1416, 27.358223
2026-01-02T16:39:26Z, 31.257631, 29, 37.4, 37.406, 36.562, 35.63, 32, 29, 28.49, 3, 1014.26416, 26.808044
2026-01-02T16:39:31Z, 31.19658, 29, 37.4, 37.312, 36.312, 35.6, 32, 29, 28.5, 3, 1014.1011, 27.198334
2026-01-02T16:39:36Z, 31.318682, 29, 37.3, 37.437, 36.187, 35.69, 32, 29, 28.49, 3, 1014.31055, 27.293432
2026-01-02T16:39:41Z, 31.257631, 29, 37.4, 37.375, 36.468, 35.72, 32, 29, 28.49, 3, 1014.11084, 27.225782
2026-01-02T16:39:46Z, 31.19658, 29, 37.4, 37.375, 36.25, 35.72, 32, 29, 28.48, 3, 1014.19385, 26.960587
2026-01-02T16:39:51Z, 31.257631, 29, 37.4, 37.375, 36.156, 35.66, 32, 29, 28.48, 3, 1014.00977, 26.960587
2026-01-02T16:39:56Z, 31.19658, 29, 37.4, 37.531, 36.375, 35.66, 32, 29, 28.49, 3, 1014.1377, 27.330896
2026-01-02T16:40:01Z, 31.19658, 29, 37.4, 37.656, 36.187, 35.63, 32, 29, 28.49, 3, 1014.16846, 27.160799
2026-01-02T16:40:06Z, 31.257631, 28, 37.4, 37.343, 36.5, 35.69, 32, 29, 28.49, 3, 1014.12646, 26.845667
2026-01-02T16:40:11Z, 31.19658, 29, 37.3, 37.5, 36.437, 35.66, 32, 29, 28.48, 3, 1014.0635, 27.66362
2026-01-02T16:40:16Z, 31.257631, 28, 37.4, 37.656, 36.25, 35.47, 31, 29, 28.48, 3, 1014.0786, 27.025745
2026-01-02T16:40:21Z, 31.257631, 29, 37.4, 37.343, 36.156, 35.72, 31, 29, 28.48, 3, 1014.2129, 27.320812
2026-01-02T16:40:26Z, 31.19658, 29, 37.3, 37.343, 36.406, 35.66, 31, 29, 28.48, 3, 1014.29736, 27.120739
2026-01-02T16:40:31Z, 31.19658, 29, 37.4, 37.312, 36.281, 35.63, 31, 29, 28.48, 3, 1014.209, 28.149324
2026-01-02T16:40:36Z, 31.19658, 29, 37.4, 37.656, 36.656, 35.6, 31, 29, 28.48, 3, 1014.5005, 26.768476
2026-01-02T16:40:41Z, 31.19658, 29, 37.3, 37.625, 36.562, 35.54, 31, 29, 28.48, 3, 1014.1172, 27.303501
2026-01-02T16:40:46Z, 31.257631, 30, 37.4, 37.468, 36.218, 35.82, 32, 29, 28.48, 3, 1014.2588, 27.245884
2026-01-02T16:40:51Z, 31.19658, 29, 37.4, 37.343, 36.375, 35.57, 32, 29, 28.48, 3, 1014.05566, 27.255934
2026-01-02T16:40:56Z, 31.19658, 30, 37.4, 37.468, 36.218, 35.72, 32, 29, 28.48, 3, 1014.0864, 27.008135
2026-01-02T16:41:01Z, 31.19658, 28, 37.4, 37.406, 36.187, 35.66, 32, 29, 28.48, 3, 1014.3242, 26.970531
2026-01-02T16:41:06Z, 31.19658, 28, 37.4, 37.343, 36.343, 35.66, 32, 29, 28.48, 3, 1014.23975, 27.320812
2026-01-02T16:41:11Z, 31.257631, 28, 37.4, 37.406, 36.656, 35.66, 32, 29, 28.48, 3, 1014.2783, 27.008135
2026-01-02T16:41:16Z, 31.19658, 28, 37.4, 37.437, 36.468, 35.75, 32, 29, 28.48, 3, 1014.2705, 27.66362
2026-01-02T16:41:21Z, 31.257631, 29, 37.3, 37.531, 36.187, 35.6, 32, 29, 28.48, 3, 1014.313, 27.42596
2026-01-02T16:41:26Z, 31.19658, 28, 37.4, 37.312, 36.312, 35.69, 32, 29, 28.48, 3, 1014.2207, 27.310726
2026-01-02T16:41:31Z, 31.19658, 29, 37.4, 37.625, 36.25, 35.6, 32, 29, 28.48, 3, 1014.0596, 26.960587
2026-01-02T16:41:36Z, 31.19658, 27, 37.4, 37.406, 36.25, 35.66, 32, 29, 28.47, 3, 1014.2036, 26.98821
2026-01-02T16:41:41Z, 31.19658, 29, 37.4, 37.375, 36.25, 35.47, 32, 29, 28.48, 3, 1014.14746, 26.98821
2026-01-02T16:41:46Z, 31.19658, 29, 37.3, 37.437, 36.468, 35.57, 32, 29, 28.48, 3, 1014.4341, 27.283365
2026-01-02T16:41:51Z, 31.19658, 30, 37.4, 37.5, 36.406, 35.88, 32, 29, 28.48, 3, 1014.1743, 26.845667
2026-01-02T16:41:56Z, 31.19658, 28, 37.4, 37.312, 36.187, 35.66, 32, 29, 28.48, 3, 1014.1094, 27.26323
2026-01-02T16:42:01Z, 31.13553, 28, 37.3, 37.343, 36.156, 35.63, 32, 29, 28.48, 3, 1014.2129, 26.82783
2026-01-02T16:42:06Z, 31.19658, 29, 37.3, 37.531, 36.187, 35.63, 32, 29, 28.48, 3, 1014.3076, 27.055685
2026-01-02T16:42:11Z, 31.19658, 29, 37.4, 37.593, 36.25, 35.57, 32, 29, 28.48, 3, 1014.0503, 27.37843
2026-01-02T16:42:16Z, 31.19658, 29, 37.4, 37.531, 36.343, 35.54, 32, 29, 28.48, 3, 1014.1553, 27.795956
2026-01-02T16:42:21Z, 31.19658, 28, 37.4, 37.468, 36.468, 35.63, 32, 29, 28.47, 3, 1014.21533, 27.293432
2026-01-02T16:42:26Z, 31.19658, 30, 37.4, 37.5, 36.187, 35.63, 32, 29, 28.48, 3, 1014.0635, 26.903109
2026-01-02T16:42:31Z, 31.13553, 29, 37.4, 37.281, 36.187, 35.63, 32, 29, 28.47, 3, 1014.31885, 27.255934
2026-01-02T16:42:36Z, 31.19658, 29, 37.4, 37.812, 36.343, 35.6, 32, 29, 28.46, 3, 1014.2329, 26.865486
2026-01-02T16:42:41Z, 31.19658, 28, 37.3, 37.406, 36.281, 35.63, 32, 29, 28.48, 3, 1014.31885, 27.57873
2026-01-02T16:42:46Z, 31.257631, 29, 37.4, 37.781, 36.312, 35.5, 32, 29, 28.48, 3, 1013.9507, 27.008135
2026-01-02T16:42:51Z, 31.19658, 28, 37.4, 37.406, 36.5, 35.72, 32, 29, 28.47, 3, 1014.2417, 26.960587
2026-01-02T16:42:56Z, 31.19658, 29, 37.4, 37.406, 36.468, 35.69, 32, 29, 28.48, 3, 1013.98535, 27.986013
2026-01-02T16:43:01Z, 31.19658, 27, 37.3, 37.343, 36.343, 35.41, 32, 29, 28.48, 3, 1014.26514, 27.015764
2026-01-02T16:43:06Z, 31.19658, 28, 37.3, 37.312, 36.343, 35.54, 32, 29, 28.47, 3, 1014.2998, 26.920807
2026-01-02T16:43:11Z, 31.19658, 30, 37.3, 37.375, 36.187, 35.75, 32, 29, 28.47, 3, 1014.28467, 27.235832
2026-01-02T16:43:16Z, 31.19658, 29, 37.4, 37.343, 36.218, 35.69, 32, 29, 28.47, 3, 1014.32275, 27.093237
2026-01-02T16:43:21Z, 31.19658, 29, 37.3, 37.343, 36.281, 35.57, 32, 29, 28.47, 3, 1013.897, 27.103235
2026-01-02T16:43:26Z, 31.13553, 29, 37.3, 37.343, 36.281, 35.6, 32, 29, 28.47, 3, 1014.104, 26.825848
2026-01-02T16:43:31Z, 31.19658, 29, 37.4, 37.531, 36.531, 35.47, 32, 29, 28.47, 3, 1014.0923, 26.998173
2026-01-02T16:43:36Z, 31.19658, 29, 37.3, 37.468, 36.375, 35.6, 32, 29, 28.47, 3, 1014.27686, 27.198334
2026-01-02T16:43:41Z, 31.19658, 28, 37.3, 37.375, 36.187, 35.69, 32, 29, 28.46, 3, 1014.1865, 26.970531
2026-01-02T16:43:46Z, 31.19658, 29, 37.4, 37.343, 36.187, 35.75, 32, 29, 28.46, 3, 1014.2251, 27.093237
2026-01-02T16:43:51Z, 31.19658, 29, 37.3, 37.593, 36.312, 35.54, 32, 29, 28.47, 3, 1014.0464, 27.293432
2026-01-02T16:43:56Z, 31.19658, 29, 37.3, 37.562, 36.25, 35.47, 32, 29, 28.45, 3, 1014.0283, 27.235832
2026-01-02T16:44:01Z, 31.13553, 30, 37.3, 37.437, 36.062, 35.54, 32, 29, 28.46, 3, 1014.1177, 27.065664
2026-01-02T16:44:06Z, 31.19658, 29, 37.3, 37.25, 36.187, 35.75, 32, 29, 28.47, 3, 1013.9697, 27.140768
2026-01-02T16:44:11Z, 31.19658, 30, 37.4, 37.281, 36.187, 35.6, 32, 29, 28.45, 3, 1014.208, 27.388533
2026-01-02T16:44:16Z, 31.13553, 29, 37.3, 37.5, 36.125, 35.6, 32, 29, 28.45, 3, 1014.03955, 26.855577
2026-01-02T16:44:21Z, 31.13553, 29, 37.3, 37.562, 36.375, 35.57, 32, 29, 28.45, 3, 1014.08936, 26.89318
2026-01-02T16:44:26Z, 31.19658, 29, 37.4, 37.406, 36.281, 35.47, 32, 29, 28.45, 3, 1014.2041, 26.825848
2026-01-02T16:44:31Z, 31.13553, 29, 37.3, 37.625, 36.343, 35.63, 32, 29, 28.46, 3, 1014.20605, 27.103235
2026-01-02T16:44:36Z, 31.13553, 29, 37.4, 37.375, 36.281, 35.6, 32, 29, 28.46, 3, 1014.10645, 27.26323
2026-01-02T16:44:41Z, 31.19658, 28, 37.4, 37.625, 36.218, 35.54, 32, 29, 28.45, 3, 1014.3887, 26.865486
2026-01-02T16:44:46Z, 31.19658, 29, 37.4, 37.406, 36.531, 35.44, 32, 29, 28.46, 3, 1014.39404, 27.178268
2026-01-02T16:44:51Z, 31.19658, 29, 37.3, 37.562, 36.25, 35.63, 32, 29, 28.45, 3, 1014.28516, 27.103235
2026-01-02T16:44:56Z, 31.19658, 29, 37.4, 37.406, 36.218, 35.66, 32, 29, 28.46, 3, 1014.01807, 27.045706
2026-01-02T16:45:01Z, 31.13553, 29, 37.3, 37.312, 36.375, 35.6, 32, 29, 28.45, 3, 1014.14307, 27.065664
2026-01-02T16:45:06Z, 31.19658, 29, 37.3, 37.375, 36.375, 35.47, 32, 29, 28.45, 3, 1014.3237, 27.330896
2026-01-02T16:45:11Z, 31.19658, 28, 37.3, 37.625, 36.125, 35.5, 32, 29, 28.45, 3, 1014.2427, 27.700928
2026-01-02T16:45:16Z, 31.19658, 30, 37.3, 37.406, 36.25, 35.66, 32, 29, 28.45, 3, 1014.18115, 26.930752
2026-01-02T16:45:21Z, 31.19658, 28, 37.3, 37.343, 36.281, 35.63, 32, 29, 28.45, 3, 1014.27783, 27.398634
2026-01-02T16:45:26Z, 31.19658, 29, 37.3, 37.375, 36.625, 35.63, 32, 29, 28.45, 3, 1014.0244, 27.473494
2026-01-02T16:45:31Z, 31.19658, 28, 37.4, 37.406, 36.531, 35.44, 32, 29, 28.45, 3, 1013.85547, 27.521025
2026-01-02T16:45:36Z, 31.19658, 29, 37.3, 37.625, 36.375, 35.57, 32, 29, 28.45, 3, 1014.3467, 27.055685
2026-01-02T16:45:41Z, 31.19658, 30, 37.3, 37.437, 36.187, 35.57, 32, 29, 28.46, 3, 1014.3174, 27.160799
2026-01-02T16:45:46Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.63, 32, 29, 28.45, 3, 1014.29297, 26.960587
2026-01-02T16:45:51Z, 31.19658, 29, 37.3, 37.406, 36.375, 35.66, 32, 29, 28.45, 3, 1014.0166, 27.103235
2026-01-02T16:45:56Z, 31.13553, 29, 37.3, 37.343, 36.25, 35.47, 32, 29, 28.45, 3, 1014.03174, 26.930752
2026-01-02T16:46:01Z, 31.19658, 29, 37.3, 37.531, 36.156, 35.54, 32, 29, 28.45, 3, 1014.0781, 27.483631
2026-01-02T16:46:06Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.63, 32, 29, 28.45, 3, 1014.14307, 28.223587
2026-01-02T16:46:11Z, 31.19658, 29, 37.3, 37.656, 36.437, 35.6, 32, 29, 28.45, 3, 1014.2539, 27.388533
2026-01-02T16:46:16Z, 31.19658, 29, 37.3, 37.531, 36.406, 35.6, 32, 29, 28.45, 3, 1014.5, 26.930752
2026-01-02T16:46:21Z, 31.19658, 28, 37.3, 37.468, 36.187, 35.44, 32, 29, 28.45, 3, 1014.08936, 27.198334
2026-01-02T16:46:26Z, 31.19658, 28, 37.4, 37.468, 36.187, 35.69, 32, 29, 28.45, 3, 1014.22754, 27.198334
2026-01-02T16:46:31Z, 31.19658, 29, 37.4, 37.343, 36.312, 35.66, 32, 29, 28.45, 3, 1014.3452, 27.073242
2026-01-02T16:46:36Z, 31.19658, 29, 37.4, 37.343, 36.093, 35.66, 32, 29, 28.45, 3, 1014.16455, 27.188301
2026-01-02T16:46:41Z, 31.257631, 28, 37.3, 37.468, 36.468, 35.54, 32, 29, 28.45, 3, 1014.147, 27.093237
2026-01-02T16:46:46Z, 31.19658, 29, 37.3, 37.406, 36.218, 35.57, 32, 29, 28.44, 3, 1014.24854, 27.310726
2026-01-02T16:46:51Z, 31.13553, 30, 37.4, 37.406, 36.218, 35.82, 32, 29, 28.45, 3, 1014.3872, 27.083239
2026-01-02T16:46:56Z, 31.19658, 28, 37.3, 37.343, 36.093, 35.57, 32, 29, 28.45, 3, 1014.25635, 27.711153
2026-01-02T16:47:01Z, 31.13553, 28, 37.3, 37.343, 36.375, 35.54, 32, 29, 28.44, 3, 1014.10693, 27.008135
2026-01-02T16:47:06Z, 31.19658, 30, 37.4, 37.343, 36.375, 35.57, 32, 29, 28.44, 3, 1014.06885, 27.26323
2026-01-02T16:47:11Z, 31.19658, 29, 37.3, 37.375, 36.187, 35.54, 32, 29, 28.44, 3, 1014.21826, 27.055685
2026-01-02T16:47:16Z, 31.13553, 29, 37.3, 37.75, 36.156, 35.47, 32, 29, 28.44, 3, 1014.31055, 26.978249
2026-01-02T16:47:21Z, 31.19658, 29, 37.4, 37.343, 36.25, 35.69, 32, 29, 28.44, 3, 1014.30273, 27.37843
2026-01-02T16:47:26Z, 31.19658, 29, 37.3, 37.437, 36.562, 35.63, 32, 29, 28.45, 3, 1014.23486, 26.89318
2026-01-02T16:47:31Z, 31.13553, 29, 37.3, 37.375, 36.406, 35.6, 32, 29, 28.43, 3, 1014.18555, 27.303501
2026-01-02T16:47:36Z, 31.19658, 29, 37.3, 37.437, 36.468, 35.69, 32, 29, 28.44, 3, 1014.2837, 27.731604
2026-01-02T16:47:41Z, 31.19658, 28, 37.3, 37.312, 36.312, 35.6, 32, 29, 28.44, 3, 1014.2876, 26.950642
2026-01-02T16:47:46Z, 31.19658, 28, 37.4, 37.281, 36.125, 35.69, 32, 29, 28.43, 3, 1013.9824, 26.845667
2026-01-02T16:47:51Z, 31.19658, 28, 37.3, 37.656, 36.187, 35.54, 32, 29, 28.44, 3, 1014.26416, 27.310726
2026-01-02T16:47:56Z, 31.13553, 29, 37.3, 37.531, 36.25, 35.5, 32, 29, 28.44, 3, 1014.1201, 26.913036
2026-01-02T16:48:01Z, 31.13553, 29, 37.3, 37.531, 36.218, 35.54, 32, 29, 28.44, 3, 1014.3833, 27.065664
2026-01-02T16:48:06Z, 31.19658, 29, 37.3, 37.406, 36.312, 35.44, 32, 29, 28.44, 3, 1014.2427, 27.351067
2026-01-02T16:48:11Z, 31.13553, 28, 37.4, 37.406, 36.125, 35.63, 32, 29, 28.43, 3, 1014.33545, 27.188301
2026-01-02T16:48:16Z, 31.13553, 29, 37.4, 37.343, 36.375, 35.47, 32, 29, 28.44, 3, 1014.2583, 27.340982
2026-01-02T16:48:21Z, 31.19658, 28, 37.3, 37.343, 36.187, 35.6, 32, 29, 28.44, 3, 1014.2451, 27.463356
2026-01-02T16:48:26Z, 31.19658, 28, 37.3, 37.625, 36.25, 35.47, 32, 29, 28.44, 3, 1014.31445, 27.320812
2026-01-02T16:48:31Z, 31.19658, 29, 37.3, 37.312, 36.187, 35.47, 32, 29, 28.43, 3, 1014.23535, 27.500713
2026-01-02T16:48:36Z, 31.19658, 29, 37.3, 37.593, 36.656, 35.5, 32, 29, 28.44, 3, 1014.2915, 27.073242
2026-01-02T16:48:41Z, 31.13553, 29, 37.4, 37.375, 36.281, 35.66, 32, 29, 28.43, 3, 1014.37744, 27.02806
2026-01-02T16:48:46Z, 31.19658, 28, 37.3, 37.281, 36.5, 35.63, 32, 29, 28.44, 3, 1014.3545, 26.98821
2026-01-02T16:48:51Z, 31.19658, 29, 37.3, 37.343, 36.437, 35.63, 32, 29, 28.44, 3, 1014.20264, 27.055685
2026-01-02T16:48:56Z, 31.13553, 28, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.44, 3, 1014.3218, 27.178268
2026-01-02T16:49:01Z, 31.19658, 29, 37.4, 37.531, 36.187, 35.54, 32, 29, 28.44, 3, 1014.3794, 27.388533
2026-01-02T16:49:06Z, 31.19658, 27, 37.3, 37.281, 36.125, 35.57, 32, 29, 28.44, 3, 1014.1338, 27.168236
2026-01-02T16:49:11Z, 31.19658, 29, 37.3, 37.531, 36.062, 35.6, 32, 29, 28.43, 3, 1014.28174, 28.910116
2026-01-02T16:49:16Z, 31.19658, 29, 37.3, 37.531, 36.562, 35.57, 32, 29, 28.43, 3, 1014.0781, 26.903109
2026-01-02T16:49:21Z, 31.13553, 28, 37.3, 37.437, 36.281, 35.54, 32, 29, 28.43, 3, 1014.28906, 27.62628
2026-01-02T16:49:26Z, 31.19658, 28, 37.3, 37.375, 36.218, 35.6, 32, 29, 28.43, 3, 1014.2085, 26.970531
2026-01-02T16:49:31Z, 31.19658, 28, 37.3, 37.468, 36.468, 35.63, 32, 29, 28.43, 3, 1014.2656, 26.998173
2026-01-02T16:49:36Z, 31.19658, 29, 37.3, 37.312, 36.312, 35.6, 32, 29, 28.43, 3, 1014.272, 27.140768
2026-01-02T16:49:41Z, 31.19658, 28, 37.3, 37.718, 36.125, 35.6, 32, 29, 28.43, 3, 1014.3428, 27.168236
2026-01-02T16:49:46Z, 31.19658, 28, 37.3, 37.312, 36.093, 35.47, 32, 29, 28.43, 3, 1014.3428, 26.922964
2026-01-02T16:49:51Z, 31.19658, 28, 37.3, 37.406, 36.343, 35.63, 32, 29, 28.43, 3, 1014.26953, 27.568558
2026-01-02T16:49:56Z, 31.13553, 29, 37.3, 37.406, 36.125, 35.69, 32, 29, 28.43, 3, 1014.2427, 27.66362
2026-01-02T16:50:01Z, 31.19658, 30, 37.3, 37.312, 36.468, 35.57, 32, 29, 28.43, 3, 1014.09717, 27.711153
2026-01-02T16:50:06Z, 31.13553, 30, 37.3, 37.406, 36.187, 35.47, 32, 29, 28.43, 3, 1014.3911, 27.168236
2026-01-02T16:50:11Z, 31.19658, 28, 37.3, 37.406, 36.375, 35.47, 32, 29, 28.43, 3, 1014.2583, 26.970531
2026-01-02T16:50:16Z, 31.13553, 29, 37.3, 37.343, 36.406, 35.54, 32, 29, 28.43, 3, 1014.2954, 27.178268
2026-01-02T16:50:21Z, 31.19658, 28, 37.3, 37.312, 36.187, 35.6, 32, 29, 28.43, 3, 1014.31055, 27.150784
2026-01-02T16:50:26Z, 31.19658, 29, 37.3, 37.406, 36.125, 35.54, 32, 29, 28.44, 3, 1014.36035, 26.940697
2026-01-02T16:50:31Z, 31.19658, 28, 37.3, 37.406, 36.218, 35.5, 32, 29, 28.43, 3, 1014.2617, 27.150784
2026-01-02T16:50:36Z, 31.19658, 29, 37.3, 37.406, 36.218, 35.54, 32, 29, 28.43, 3, 1014.35645, 27.008135
2026-01-02T16:50:41Z, 31.19658, 29, 37.3, 37.25, 36.187, 35.57, 32, 29, 28.43, 3, 1014.28564, 26.940697
2026-01-02T16:50:46Z, 31.19658, 29, 37.3, 37.375, 36.125, 35.54, 32, 29, 28.43, 3, 1014.16455, 27.008135
2026-01-02T16:50:51Z, 31.074482, 30, 37.3, 37.625, 36.375, 35.54, 32, 29, 28.43, 3, 1014.3237, 27.140768
2026-01-02T16:50:56Z, 31.19658, 30, 37.3, 37.468, 36.312, 35.79, 32, 29, 28.43, 3, 1014.16846, 26.998173
2026-01-02T16:51:01Z, 31.19658, 29, 37.3, 37.406, 36.093, 35.66, 32, 29, 28.43, 3, 1014.36035, 27.37843
2026-01-02T16:51:06Z, 31.19658, 29, 37.3, 37.343, 36.187, 35.66, 32, 29, 28.43, 3, 1014.3911, 26.960587
2026-01-02T16:51:11Z, 31.19658, 27, 37.3, 37.281, 36.25, 35.57, 32, 29, 28.43, 3, 1014.1875, 27.103235
2026-01-02T16:51:16Z, 31.19658, 28, 37.3, 37.562, 36.187, 35.57, 32, 29, 28.43, 3, 1014.2915, 26.855577
2026-01-02T16:51:21Z, 31.13553, 28, 37.3, 37.5, 36.531, 35.54, 32, 29, 28.43, 3, 1014.4868, 27.368326
2026-01-02T16:51:26Z, 31.19658, 29, 37.3, 37.406, 36.437, 35.47, 32, 29, 28.43, 3, 1014.3452, 27.26323
2026-01-02T16:51:31Z, 31.19658, 28, 37.3, 37.312, 36.187, 35.57, 32, 29, 28.43, 3, 1014.2031, 27.045706
2026-01-02T16:51:36Z, 31.13553, 27, 37.3, 37.312, 36.406, 35.5, 32, 29, 28.43, 3, 1014.26807, 26.903109
2026-01-02T16:51:41Z, 31.19658, 29, 37.3, 37.468, 36.375, 35.47, 32, 29, 28.43, 3, 1014.249, 27.168236
2026-01-02T16:51:46Z, 31.13553, 28, 37.3, 37.531, 36.187, 35.47, 32, 29, 28.42, 3, 1014.21045, 26.995806
2026-01-02T16:51:51Z, 31.19658, 28, 37.3, 37.375, 36.062, 35.63, 32, 29, 28.43, 3, 1014.36035, 28.746246
2026-01-02T16:51:56Z, 31.19658, 29, 37.3, 37.343, 36.625, 35.66, 32, 29, 28.42, 3, 1014.2529, 27.008135
2026-01-02T16:52:01Z, 31.19658, 28, 37.3, 37.406, 36.125, 35.63, 32, 29, 28.43, 3, 1014.1836, 27.310726
2026-01-02T16:52:06Z, 31.13553, 28, 37.3, 37.593, 36.187, 35.6, 32, 29, 28.43, 3, 1014.26416, 27.225782
2026-01-02T16:52:11Z, 31.19658, 28, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.43, 3, 1014.2466, 27.103235
2026-01-02T16:52:16Z, 31.19658, 29, 37.3, 37.25, 36.125, 35.6, 32, 29, 28.42, 3, 1014.1875, 27.816477
2026-01-02T16:52:21Z, 31.13553, 29, 37.3, 37.281, 36.281, 35.54, 32, 29, 28.42, 3, 1014.19775, 28.69873
2026-01-02T16:52:26Z, 31.13553, 29, 37.3, 37.343, 36.218, 35.5, 32, 29, 28.43, 3, 1014.2837, 27.338018
2026-01-02T16:52:31Z, 31.13553, 29, 37.3, 37.343, 36.156, 35.47, 32, 29, 28.43, 3, 1014.2993, 26.98821
2026-01-02T16:52:36Z, 31.19658, 28, 37.3, 37.343, 36.25, 35.63, 32, 29, 28.43, 3, 1014.272, 27.310726
2026-01-02T16:52:41Z, 31.19658, 29, 37.3, 37.406, 36.187, 35.6, 32, 29, 28.43, 3, 1014.36426, 26.960587
2026-01-02T16:52:46Z, 31.13553, 29, 37.3, 37.25, 36.375, 35.57, 32, 29, 28.43, 3, 1014.3296, 27.330896
2026-01-02T16:52:51Z, 31.19658, 28, 37.3, 37.281, 36.468, 35.5, 32, 29, 28.43, 3, 1014.26416, 26.98821
2026-01-02T16:52:56Z, 31.13553, 28, 37.3, 37.531, 36.093, 35.47, 32, 29, 28.41, 3, 1014.125, 26.98821
2026-01-02T16:53:01Z, 31.19658, 29, 37.3, 37.562, 36.156, 35.41, 32, 29, 28.42, 3, 1014.313, 27.065664
2026-01-02T16:53:06Z, 31.19658, 28, 37.3, 37.343, 36.093, 35.6, 32, 29, 28.42, 3, 1014.41406, 27.093237
2026-01-02T16:53:11Z, 31.19658, 29, 37.4, 37.531, 36.25, 35.57, 32, 29, 28.43, 3, 1014.1416, 27.293432
2026-01-02T16:53:16Z, 31.19658, 29, 37.3, 37.25, 36.218, 35.54, 32, 29, 28.43, 3, 1014.4487, 27.055685
2026-01-02T16:53:21Z, 31.19658, 28, 37.3, 37.625, 36.531, 35.6, 32, 29, 28.42, 3, 1014.11865, 27.463356
2026-01-02T16:53:26Z, 31.19658, 28, 37.3, 37.531, 36.156, 35.47, 32, 29, 28.41, 3, 1014.15186, 27.330896
2026-01-02T16:53:31Z, 31.19658, 28, 37.3, 37.593, 36.125, 35.47, 32, 29, 28.42, 3, 1014.3413, 27.313568
2026-01-02T16:53:36Z, 31.19658, 29, 37.3, 37.312, 36.312, 35.6, 32, 29, 28.42, 3, 1014.2373, 27.463356
2026-01-02T16:53:41Z, 31.19658, 29, 37.3, 37.312, 36.312, 35.63, 32, 29, 28.41, 3, 1014.4546, 26.940697
2026-01-02T16:53:46Z, 31.13553, 28, 37.3, 37.375, 36.25, 35.66, 32, 29, 28.41, 3, 1014.14014, 28.006676
2026-01-02T16:53:51Z, 31.13553, 29, 37.3, 37.406, 36.187, 35.69, 32, 29, 28.42, 3, 1014.1592, 26.89318
2026-01-02T16:53:56Z, 31.13553, 29, 37.3, 37.375, 36.593, 35.57, 32, 29, 28.41, 3, 1014.44727, 27.140768
2026-01-02T16:54:01Z, 31.13553, 30, 37.3, 37.593, 36.5, 35.54, 32, 29, 28.42, 3, 1014.20654, 26.913036
2026-01-02T16:54:06Z, 31.19658, 28, 37.3, 37.406, 36.093, 35.47, 32, 29, 28.42, 3, 1014.249, 27.340982
2026-01-02T16:54:11Z, 31.19658, 29, 37.3, 37.5, 36.156, 35.47, 32, 29, 28.42, 3, 1014.1787, 27.188301
2026-01-02T16:54:16Z, 31.13553, 28, 37.3, 37.406, 36.343, 35.63, 32, 29, 28.41, 3, 1014.1709, 27.521025
2026-01-02T16:54:21Z, 31.13553, 28, 37.3, 37.562, 36.375, 35.54, 32, 29, 28.42, 3, 1014.21045, 27.463356
2026-01-02T16:54:26Z, 31.13553, 28, 37.3, 37.281, 36.281, 35.66, 32, 29, 28.42, 3, 1014.1992, 28.177177
2026-01-02T16:54:31Z, 31.13553, 28, 37.3, 37.437, 36.062, 35.5, 32, 29, 28.43, 3, 1014.084, 27.205683
2026-01-02T16:54:36Z, 31.13553, 29, 37.3, 37.343, 36.531, 35.54, 32, 29, 28.42, 3, 1014.1133, 27.008135
2026-01-02T16:54:41Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.5, 32, 29, 28.42, 3, 1014.23193, 28.234005
2026-01-02T16:54:46Z, 31.19658, 29, 37.3, 37.281, 36.406, 35.63, 32, 29, 28.41, 3, 1014.05225, 26.930752
2026-01-02T16:54:51Z, 31.13553, 29, 37.3, 37.312, 36.406, 35.57, 32, 29, 28.41, 3, 1014.14404, 26.968287
2026-01-02T16:54:56Z, 31.13553, 28, 37.3, 37.406, 36.093, 35.47, 32, 29, 28.4, 3, 1013.9971, 26.930752
2026-01-02T16:55:01Z, 31.13553, 29, 37.3, 37.312, 36.093, 35.5, 32, 29, 28.41, 3, 1013.9946, 27.083239
2026-01-02T16:55:06Z, 31.13553, 30, 37.3, 37.468, 36.25, 35.44, 32, 29, 28.42, 3, 1014.0957, 27.065664
2026-01-02T16:55:11Z, 31.13553, 27, 37.3, 37.312, 36.218, 35.63, 32, 29, 28.42, 3, 1014.2788, 27.283365
2026-01-02T16:55:16Z, 31.19658, 29, 37.3, 37.531, 36.531, 35.47, 32, 29, 28.41, 3, 1014.3706, 27.605898
2026-01-02T16:55:21Z, 31.19658, 29, 37.3, 37.437, 36.187, 35.47, 32, 29, 28.42, 3, 1014.1631, 27.178268
2026-01-02T16:55:26Z, 31.13553, 27, 37.3, 37.406, 36.187, 35.54, 32, 29, 28.41, 3, 1014.2886, 27.02806
2026-01-02T16:55:31Z, 31.13553, 29, 37.3, 37.375, 36.281, 35.6, 32, 29, 28.41, 3, 1014.1362, 27.045706
2026-01-02T16:55:36Z, 31.13553, 29, 37.3, 37.343, 36.375, 35.57, 32, 29, 28.41, 3, 1014.2554, 27.37843
2026-01-02T16:55:41Z, 31.13553, 27, 37.3, 37.406, 36.281, 35.63, 32, 29, 28.41, 3, 1014.0791, 27.130754
2026-01-02T16:55:46Z, 31.19658, 28, 37.3, 37.343, 36.156, 35.66, 32, 29, 28.41, 3, 1014.21533, 27.075645
2026-01-02T16:55:51Z, 31.13553, 28, 37.3, 37.343, 36.593, 35.57, 32, 29, 28.41, 3, 1014.1787, 27.806217
2026-01-02T16:55:56Z, 31.19658, 29, 37.3, 37.375, 36.437, 35.44, 32, 29, 28.41, 3, 1014.1118, 27.43608
2026-01-02T16:56:01Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.44, 32, 29, 28.41, 3, 1014.1172, 27.065664
2026-01-02T16:56:06Z, 31.13553, 28, 37.3, 37.281, 36.156, 35.66, 32, 29, 28.4, 3, 1014.12695, 27.120739
2026-01-02T16:56:11Z, 31.19658, 28, 37.2, 37.281, 36.312, 35.57, 32, 29, 28.41, 3, 1014.1504, 27.055685
2026-01-02T16:56:16Z, 31.13553, 29, 37.3, 37.437, 36.375, 35.63, 32, 29, 28.41, 3, 1014.33984, 27.065664
2026-01-02T16:56:21Z, 31.13553, 28, 37.2, 37.281, 36.062, 35.41, 32, 29, 28.41, 3, 1014.1631, 26.998173
2026-01-02T16:56:26Z, 31.13553, 29, 37.3, 37.593, 36.062, 35.44, 32, 29, 28.41, 3, 1014.21924, 27.41584
2026-01-02T16:56:31Z, 31.19658, 28, 37.3, 37.5, 36.25, 35.44, 32, 29, 28.41, 3, 1014.1924, 27.198334
2026-01-02T16:56:36Z, 31.19658, 29, 37.3, 37.406, 36.218, 35.57, 32, 29, 28.41, 3, 1014.2344, 26.930752
2026-01-02T16:56:41Z, 31.13553, 29, 37.3, 37.281, 36.375, 35.57, 32, 29, 28.4, 3, 1014.2383, 26.920807
2026-01-02T16:56:46Z, 31.13553, 29, 37.3, 37.406, 36.156, 35.47, 32, 29, 28.41, 3, 1013.978, 26.960587
2026-01-02T16:56:51Z, 31.13553, 28, 37.3, 37.406, 36.093, 35.5, 32, 29, 28.41, 3, 1014.1504, 26.913036
2026-01-02T16:56:56Z, 31.19658, 29, 37.3, 37.281, 36.25, 35.66, 32, 29, 28.39, 3, 1014.0874, 26.835758
2026-01-02T16:57:01Z, 31.13553, 27, 37.3, 37.25, 36.187, 35.6, 31, 29, 28.4, 3, 1014.20215, 29.638075
2026-01-02T16:57:06Z, 31.13553, 29, 37.3, 37.25, 36.093, 35.47, 31, 29, 28.41, 3, 1014.2788, 27.700928
2026-01-02T16:57:11Z, 31.13553, 29, 37.3, 37.375, 36.531, 35.47, 31, 29, 28.41, 3, 1014.29785, 26.960587
2026-01-02T16:57:16Z, 31.13553, 29, 37.3, 37.5, 36.187, 35.44, 31, 29, 28.4, 3, 1014.3423, 27.008135
2026-01-02T16:57:21Z, 31.19658, 28, 37.3, 37.375, 36.062, 35.41, 31, 29, 28.4, 3, 1014.45166, 27.361153
2026-01-02T16:57:26Z, 31.19658, 29, 37.3, 37.25, 36.375, 35.6, 31, 29, 28.4, 3, 1014.3291, 26.903109
2026-01-02T16:57:31Z, 31.13553, 29, 37.3, 37.375, 36.25, 35.63, 32, 29, 28.4, 3, 1014.16016, 27.2184
2026-01-02T16:57:36Z, 31.13553, 28, 37.3, 37.281, 36.281, 35.47, 32, 29, 28.41, 3, 1014.13477, 27.120739
2026-01-02T16:57:41Z, 31.13553, 29, 37.3, 37.625, 36.093, 35.54, 32, 29, 28.4, 3, 1014.291, 27.243093
2026-01-02T16:57:46Z, 31.19658, 29, 37.3, 37.343, 36.156, 35.69, 32, 29, 28.4, 3, 1014.1846, 27.083239
2026-01-02T16:57:51Z, 31.13553, 28, 37.3, 37.281, 36.187, 35.6, 32, 29, 28.41, 3, 1014.3154, 27.103235
2026-01-02T16:57:56Z, 31.13553, 29, 37.2, 37.25, 36.437, 35.54, 32, 29, 28.4, 3, 1014.1079, 27.483631
2026-01-02T16:58:01Z, 31.13553, 29, 37.3, 37.25, 36.437, 35.54, 32, 29, 28.41, 3, 1014.03125, 26.940697
2026-01-02T16:58:06Z, 31.13553, 29, 37.3, 37.593, 36.125, 35.5, 32, 29, 28.4, 3, 1014.2036, 26.865486
2026-01-02T16:58:11Z, 31.13553, 28, 37.3, 37.468, 36.125, 35.5, 32, 29, 28.4, 3, 1014.25, 27.093237
2026-01-02T16:58:16Z, 31.13553, 29, 37.3, 37.406, 36.218, 35.54, 32, 29, 28.4, 3, 1014.25, 27.473494
2026-01-02T16:58:21Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.6, 32, 29, 28.4, 3, 1014.26514, 27.548212
2026-01-02T16:58:26Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.6, 32, 29, 28.4, 3, 1013.9956, 27.340982
2026-01-02T16:58:31Z, 31.13553, 28, 37.3, 37.343, 36.468, 35.57, 32, 29, 28.39, 3, 1014.1909, 27.41584
2026-01-02T16:58:36Z, 31.13553, 29, 37.3, 37.187, 36.406, 35.5, 32, 29, 28.4, 3, 1014.1909, 26.910862
2026-01-02T16:58:41Z, 31.13553, 29, 37.3, 37.562, 36.187, 35.75, 32, 29, 28.39, 3, 1014.11426, 26.960587
2026-01-02T16:58:46Z, 31.19658, 30, 37.3, 37.406, 36.093, 35.6, 32, 29, 28.4, 3, 1014.3252, 27.130754
2026-01-02T16:58:51Z, 31.13553, 30, 37.3, 37.312, 36.25, 35.57, 32, 29, 28.4, 3, 1014.0913, 27.453217
2026-01-02T16:58:56Z, 31.13553, 28, 37.3, 37.281, 36.156, 35.5, 32, 29, 28.4, 3, 1014.14844, 26.89318
2026-01-02T16:59:01Z, 31.074482, 28, 37.3, 37.625, 36.062, 35.47, 31, 29, 28.4, 3, 1014.333, 27.208366
2026-01-02T16:59:06Z, 31.13553, 29, 37.3, 37.468, 36.187, 35.44, 31, 29, 28.4, 3, 1014.3789, 27.473494
2026-01-02T16:59:11Z, 31.074482, 27, 37.3, 37.468, 36.187, 35.6, 31, 29, 28.4, 3, 1014.2368, 26.998173
2026-01-02T16:59:16Z, 31.13553, 29, 37.2, 37.218, 36.375, 35.63, 31, 29, 28.39, 3, 1014.25977, 26.950642
2026-01-02T16:59:21Z, 31.074482, 28, 37.3, 37.312, 36.281, 35.47, 31, 29, 28.4, 3, 1014.3384, 27.975683
2026-01-02T16:59:26Z, 31.13553, 28, 37.3, 37.562, 36.125, 35.5, 31, 29, 28.4, 3, 1014.2871, 26.913036
2026-01-02T16:59:31Z, 31.074482, 29, 37.3, 37.437, 36.187, 35.5, 32, 29, 28.39, 3, 1014.2329, 26.940697
2026-01-02T16:59:36Z, 31.13553, 28, 37.3, 37.375, 36.187, 35.72, 32, 29, 28.39, 3, 1014.31396, 26.903109
2026-01-02T16:59:41Z, 31.074482, 30, 37.3, 37.281, 36.187, 35.5, 32, 29, 28.4, 3, 1014.30615, 27.330896
2026-01-02T16:59:46Z, 31.13553, 28, 37.3, 37.312, 36.562, 35.57, 32, 29, 28.39, 3, 1014.09326, 27.055685
2026-01-02T16:59:51Z, 31.074482, 27, 37.3, 37.281, 36.187, 35.63, 32, 29, 28.39, 3, 1014.11035, 26.920807
2026-01-02T16:59:56Z, 31.13553, 30, 37.3, 37.375, 36.343, 35.54, 32, 29, 28.39, 3, 1014.20215, 26.903109
2026-01-02T17:00:01Z, 31.13553, 28, 37.3, 37.281, 36.281, 35.5, 32, 29, 28.39, 3, 1014.3867, 27.025745
2026-01-02T17:00:06Z, 31.13553, 29, 37.3, 37.343, 36.281, 35.44, 32, 29, 28.4, 3, 1013.9956, 26.798153
2026-01-02T17:00:11Z, 31.13553, 28, 37.3, 37.468, 36.125, 35.44, 32, 29, 28.39, 3, 1013.99023, 27.453217
2026-01-02T17:00:16Z, 31.13553, 28, 37.2, 37.25, 36.125, 35.47, 32, 29, 28.39, 3, 1014.2329, 27.653414
2026-01-02T17:00:21Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.44, 32, 29, 28.39, 3, 1014.2407, 27.055685
2026-01-02T17:00:26Z, 31.13553, 28, 37.3, 37.5, 36.187, 35.63, 32, 29, 28.39, 3, 1014.2427, 26.883255
2026-01-02T17:00:31Z, 31.074482, 28, 37.2, 37.343, 36.375, 35.47, 32, 29, 28.39, 3, 1014.18555, 27.045706
2026-01-02T17:00:36Z, 31.074482, 29, 37.3, 37.312, 36.312, 35.41, 32, 29, 28.39, 3, 1014.2368, 26.920807
2026-01-02T17:00:41Z, 31.13553, 28, 37.2, 37.343, 36.093, 35.54, 32, 29, 28.4, 3, 1014.2251, 27.310726
2026-01-02T17:00:46Z, 31.13553, 29, 37.3, 37.437, 36.125, 35.44, 32, 29, 28.38, 3, 1014.2388, 27.120739
2026-01-02T17:00:51Z, 31.13553, 29, 37.3, 37.218, 36.187, 35.63, 32, 29, 28.39, 3, 1014.2656, 27.303501
2026-01-02T17:00:56Z, 31.074482, 28, 37.3, 37.375, 36.25, 35.57, 32, 29, 28.39, 3, 1014.29297, 26.89318
2026-01-02T17:01:01Z, 31.074482, 28, 37.3, 37.281, 36.562, 35.54, 32, 29, 28.38, 3, 1014.1338, 26.998173
2026-01-02T17:01:06Z, 31.13553, 29, 37.3, 37.531, 36.187, 35.44, 32, 29, 28.38, 3, 1014.09326, 27.018097
2026-01-02T17:01:11Z, 31.13553, 28, 37.3, 37.5, 36.062, 35.44, 32, 29, 28.39, 3, 1014.10645, 27.273296
2026-01-02T17:01:16Z, 31.13553, 29, 37.3, 37.375, 36.312, 35.63, 32, 29, 28.39, 3, 1014.13916, 26.960587
2026-01-02T17:01:21Z, 31.13553, 30, 37.3, 37.406, 36.093, 35.47, 32, 29, 28.39, 3, 1014.2158, 27.025745
2026-01-02T17:01:26Z, 31.19658, 29, 37.3, 37.406, 36.125, 35.47, 32, 29, 28.39, 3, 1014.0166, 27.178268
2026-01-02T17:01:31Z, 31.13553, 28, 37.3, 37.437, 36.187, 35.44, 32, 29, 28.39, 3, 1014.1201, 26.998173
2026-01-02T17:01:36Z, 31.13553, 29, 37.3, 37.343, 36.187, 35.5, 32, 29, 28.38, 3, 1014.22363, 27.37843
2026-01-02T17:01:41Z, 31.19658, 28, 37.3, 37.187, 36.468, 35.57, 32, 29, 28.39, 3, 1014.17773, 26.903109
2026-01-02T17:01:46Z, 31.13553, 30, 37.3, 37.343, 36.437, 35.57, 32, 29, 28.39, 3, 1014.2656, 27.816477
2026-01-02T17:01:51Z, 31.13553, 28, 37.3, 37.406, 36.343, 35.5, 32, 29, 28.39, 3, 1014.3408, 27.035725
2026-01-02T17:01:56Z, 31.074482, 28, 37.3, 37.218, 36.093, 35.57, 32, 29, 28.39, 3, 1014.15625, 26.998173
2026-01-02T17:02:01Z, 31.074482, 30, 37.3, 37.406, 36.093, 35.5, 32, 29, 28.38, 3, 1014.13574, 27.595709
2026-01-02T17:02:06Z, 31.13553, 29, 37.3, 37.312, 36.187, 35.54, 32, 29, 28.39, 3, 1014.0781, 27.160799
2026-01-02T17:02:11Z, 31.074482, 29, 37.2, 37.437, 36.218, 35.44, 32, 29, 28.38, 3, 1014.1587, 26.798153
2026-01-02T17:02:16Z, 31.13553, 29, 37.3, 37.375, 36.5, 35.47, 32, 29, 28.38, 3, 1014.12256, 26.913036
2026-01-02T17:02:21Z, 31.13553, 28, 37.2, 37.281, 36.187, 35.66, 32, 29, 28.38, 3, 1014.42334, 27.093237
2026-01-02T17:02:26Z, 31.13553, 28, 37.2, 37.281, 36.156, 35.63, 32, 29, 28.38, 3, 1014.1455, 27.158203
2026-01-02T17:02:31Z, 31.13553, 28, 37.3, 37.25, 36.343, 35.54, 32, 29, 28.38, 3, 1014.11475, 27.253162
2026-01-02T17:02:36Z, 31.074482, 28, 37.2, 37.343, 36.25, 35.44, 32, 29, 28.38, 3, 1014.27637, 27.330896
2026-01-02T17:02:41Z, 31.13553, 29, 37.3, 37.437, 36.156, 35.47, 32, 29, 28.37, 3, 1014.2666, 26.8634
2026-01-02T17:02:46Z, 31.074482, 28, 37.3, 37.281, 36.125, 35.6, 32, 29, 28.38, 3, 1014.2158, 26.855577
2026-01-02T17:02:51Z, 31.13553, 28, 37.3, 37.312, 36.031, 35.66, 32, 29, 28.38, 3, 1014.2158, 27.055685
2026-01-02T17:02:56Z, 31.13553, 28, 37.3, 37.156, 36.5, 35.41, 32, 29, 28.38, 3, 1014.2915, 27.140768
2026-01-02T17:03:01Z, 31.13553, 28, 37.2, 37.531, 36.375, 35.47, 32, 29, 28.38, 3, 1014.1035, 27.2184
2026-01-02T17:03:06Z, 31.19658, 27, 37.3, 37.406, 36.156, 35.54, 31, 29, 28.38, 3, 1014.11475, 27.41584
2026-01-02T17:03:11Z, 31.13553, 29, 37.3, 37.218, 36.156, 35.57, 31, 29, 28.38, 3, 1014.21045, 27.300642
2026-01-02T17:03:16Z, 31.13553, 28, 37.3, 37.187, 36.281, 35.54, 31, 29, 28.38, 3, 1014.2954, 27.063244
2026-01-02T17:03:21Z, 31.13553, 29, 37.3, 37.562, 36.25, 35.47, 31, 29, 28.36, 3, 1014.3589, 27.388533
2026-01-02T17:03:26Z, 31.13553, 28, 37.3, 37.531, 36.031, 35.47, 31, 29, 28.38, 3, 1014.1763, 26.873327
2026-01-02T17:03:31Z, 31.074482, 29, 37.3, 37.406, 36, 35.44, 31, 29, 28.38, 3, 1014.11084, 27.035725
2026-01-02T17:03:36Z, 31.13553, 27, 37.3, 37.375, 36.187, 35.69, 31, 29, 28.37, 3, 1014.28613, 26.990421
2026-01-02T17:03:41Z, 31.074482, 28, 37.3, 37.375, 36.218, 35.57, 31, 29, 28.37, 3, 1014.0786, 26.950642
2026-01-02T17:03:46Z, 31.074482, 28, 37.3, 37.5, 36.375, 35.54, 31, 29, 28.37, 3, 1014.0288, 27.493769
2026-01-02T17:03:51Z, 31.13553, 29, 37.3, 37.625, 36.281, 35.47, 31, 29, 28.37, 3, 1014.374, 26.873327
2026-01-02T17:03:56Z, 31.074482, 29, 37.3, 37.312, 36.187, 35.47, 31, 29, 28.37, 3, 1014.14014, 27.40572
2026-01-02T17:04:01Z, 31.13553, 30, 37.3, 37.406, 36.125, 35.47, 31, 29, 28.36, 3, 1014.251, 27.928186
2026-01-02T17:04:06Z, 31.13553, 30, 37.2, 37.312, 36.25, 35.63, 32, 29, 28.36, 3, 1014.2114, 27.779171
2026-01-02T17:04:11Z, 31.074482, 29, 37.2, 37.343, 36.093, 35.44, 32, 29, 28.36, 3, 1014.38184, 26.968287
2026-01-02T17:04:16Z, 31.074482, 29, 37.3, 37.281, 36.468, 35.5, 32, 29, 28.37, 3, 1014.4717, 27.045706
2026-01-02T17:04:21Z, 31.074482, 28, 37.3, 37.343, 36.406, 35.44, 32, 29, 28.37, 3, 1014.2588, 27.158203
2026-01-02T17:04:26Z, 31.074482, 28, 37.3, 37.281, 36.343, 35.54, 32, 29, 28.37, 3, 1014.1709, 27.055685
2026-01-02T17:04:31Z, 31.074482, 29, 37.3, 37.156, 36.312, 35.5, 32, 29, 28.36, 3, 1014.167, 27.178268
2026-01-02T17:04:36Z, 31.13553, 29, 37.3, 37.218, 36.156, 35.47, 32, 29, 28.36, 3, 1014.38184, 27.008135
2026-01-02T17:04:41Z, 31.074482, 28, 37.3, 37.468, 36.156, 35.38, 32, 29, 28.37, 3, 1014.2051, 27.273296
2026-01-02T17:04:46Z, 31.13553, 30, 37.2, 37.343, 36.187, 35.63, 32, 29, 28.36, 3, 1014.51465, 27.37843
2026-01-02T17:04:51Z, 31.074482, 28, 37.2, 37.25, 36.187, 35.54, 32, 29, 28.36, 3, 1014.3706, 27.330896
2026-01-02T17:04:56Z, 31.074482, 29, 37.3, 37.187, 36.375, 35.47, 32, 29, 28.37, 3, 1014.29004, 27.008135
2026-01-02T17:05:01Z, 31.074482, 30, 37.3, 37.25, 36.125, 35.41, 32, 29, 28.37, 3, 1014.33594, 27.245884
2026-01-02T17:05:06Z, 31.074482, 29, 37.2, 37.656, 36.062, 35.44, 31, 29, 28.36, 3, 1014.355, 27.225782
2026-01-02T17:05:11Z, 31.13553, 28, 37.3, 37.312, 36.281, 35.6, 31, 29, 28.36, 3, 1014.3154, 26.903109
2026-01-02T17:05:16Z, 31.074482, 29, 37.3, 37.25, 36.25, 35.57, 31, 29, 28.37, 3, 1014.5464, 27.160799
2026-01-02T17:05:21Z, 31.13553, 29, 37.2, 37.218, 36.187, 35.57, 31, 29, 28.37, 3, 1014.29004, 27.215733
2026-01-02T17:05:26Z, 31.13553, 28, 37.2, 37.156, 36.062, 35.47, 31, 29, 28.36, 3, 1014.49316, 26.835758
2026-01-02T17:05:31Z, 31.074482, 30, 37.2, 37.406, 36.5, 35.5, 31, 29, 28.36, 3, 1014.4302, 27.398634
2026-01-02T17:05:36Z, 31.074482, 27, 37.3, 37.468, 36.187, 35.41, 32, 29, 28.36, 3, 1014.32666, 26.978249
2026-01-02T17:05:41Z, 31.074482, 29, 37.3, 37.312, 36.406, 35.54, 32, 29, 28.36, 3, 1014.61035, 26.903109
2026-01-02T17:05:46Z, 31.13553, 28, 37.2, 37.25, 36.312, 35.54, 32, 29, 28.36, 3, 1014.3535, 27.178268
2026-01-02T17:05:51Z, 31.13553, 29, 37.3, 37.718, 36.062, 35.44, 32, 29, 28.36, 3, 1014.42773, 27.245884
2026-01-02T17:05:56Z, 31.074482, 30, 37.3, 37.312, 36.218, 35.47, 32, 29, 28.36, 3, 1014.51465, 26.883255
2026-01-02T17:06:01Z, 31.074482, 28, 37.2, 37.25, 36.187, 35.57, 32, 29, 28.36, 3, 1014.24756, 26.817938
2026-01-02T17:06:06Z, 31.13553, 30, 37.3, 37.375, 36.031, 35.6, 31, 29, 28.36, 3, 1014.3628, 26.903109
2026-01-02T17:06:11Z, 31.074482, 28, 37.3, 37.187, 36.5, 35.5, 31, 29, 28.35, 3, 1014.4414, 27.073242
2026-01-02T17:06:16Z, 31.13553, 29, 37.3, 37.218, 36.093, 35.6, 31, 29, 28.36, 3, 1014.33057, 26.855577
2026-01-02T17:06:21Z, 31.074482, 29, 37.2, 37.25, 36.093, 35.57, 31, 29, 28.36, 3, 1014.3496, 27.008135
2026-01-02T17:06:26Z, 31.013432, 28, 37.3, 37.281, 36.125, 35.47, 31, 29, 28.36, 3, 1014.46826, 27.996346
2026-01-02T17:06:31Z, 31.074482, 30, 37.3, 37.25, 36.218, 35.47, 31, 29, 28.35, 3, 1014.4839, 27.310726
2026-01-02T17:06:36Z, 31.074482, 30, 37.3, 37.406, 36.156, 35.38, 32, 29, 28.36, 3, 1014.46484, 26.998173
2026-01-02T17:06:41Z, 31.13553, 28, 37.3, 37.187, 35.968, 35.47, 32, 29, 28.36, 3, 1014.3916, 27.055685
2026-01-02T17:06:46Z, 31.13553, 30, 37.2, 37.468, 36.375, 35.47, 32, 29, 28.36, 3, 1014.1592, 26.98821
2026-01-02T17:06:51Z, 31.13553, 28, 37.3, 37.375, 36.406, 35.47, 32, 29, 28.36, 3, 1014.36523, 26.958323
2026-01-02T17:06:56Z, 31.074482, 29, 37.3, 37.312, 36.093, 35.41, 32, 29, 28.36, 3, 1014.4238, 27.120739
2026-01-02T17:07:01Z, 31.074482, 30, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.36, 3, 1014.4072, 27.368326
2026-01-02T17:07:06Z, 31.074482, 28, 37.2, 37.281, 36.25, 35.47, 31, 29, 28.36, 3, 1014.17676, 27.158203
2026-01-02T17:07:11Z, 31.074482, 29, 37.3, 37.218, 36.187, 35.47, 31, 29, 28.36, 3, 1014.3574, 27.103235
2026-01-02T17:07:16Z, 31.074482, 28, 37.3, 37.281, 36.031, 35.47, 31, 29, 28.36, 3, 1014.4453, 26.968287
2026-01-02T17:07:21Z, 31.074482, 28, 37.2, 37.343, 36.5, 35.5, 31, 29, 28.36, 3, 1014.2886, 26.98821
2026-01-02T17:07:26Z, 31.074482, 28, 37.2, 37.218, 36.375, 35.47, 31, 29, 28.37, 3, 1014.2666, 26.940697
2026-01-02T17:07:31Z, 31.074482, 29, 37.3, 37.281, 36.312, 35.41, 31, 29, 28.35, 3, 1014.3672, 26.930752
2026-01-02T17:07:36Z, 31.074482, 30, 37.2, 37.156, 36.218, 35.47, 32, 29, 28.35, 3, 1014.20996, 27.245884
2026-01-02T17:07:41Z, 31.074482, 28, 37.2, 37.562, 36.093, 35.54, 32, 29, 28.36, 3, 1014.4414, 26.89318
2026-01-02T17:07:46Z, 31.13553, 29, 37.3, 37.406, 36.031, 35.5, 32, 29, 28.35, 3, 1014.375, 26.903109
2026-01-02T17:07:51Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.72, 32, 29, 28.36, 3, 1014.499, 26.960587
2026-01-02T17:07:56Z, 31.13553, 28, 37.3, 37.312, 36.156, 35.57, 32, 29, 28.35, 3, 1014.2793, 27.758684
2026-01-02T17:08:01Z, 31.074482, 29, 37.2, 37.406, 36.437, 35.57, 32, 29, 28.35, 3, 1014.3291, 27.025745
2026-01-02T17:08:06Z, 31.074482, 28, 37.2, 37.531, 36.375, 35.44, 32, 29, 28.36, 3, 1014.2925, 27.595709
2026-01-02T17:08:11Z, 31.13553, 29, 37.2, 37.468, 36.281, 35.41, 32, 29, 28.36, 3, 1014.3345, 27.160799
2026-01-02T17:08:16Z, 31.013432, 28, 37.3, 37.468, 36.093, 35.41, 32, 29, 28.36, 3, 1014.5259, 26.950642
2026-01-02T17:08:21Z, 31.074482, 28, 37.2, 37.406, 36.187, 35.6, 32, 29, 28.36, 3, 1014.3535, 26.913036
2026-01-02T17:08:26Z, 31.074482, 28, 37.2, 37.375, 36.25, 35.57, 32, 29, 28.36, 3, 1014.3154, 26.98821
2026-01-02T17:08:31Z, 31.074482, 28, 37.3, 37.375, 36.062, 35.44, 32, 29, 28.36, 3, 1014.55273, 27.120739
2026-01-02T17:08:36Z, 31.074482, 28, 37.2, 37.375, 36.031, 35.41, 32, 29, 28.36, 3, 1014.3154, 27.065664
2026-01-02T17:08:41Z, 31.074482, 29, 37.3, 37.375, 36.125, 35.5, 32, 29, 28.36, 3, 1014.2612, 26.930752
2026-01-02T17:08:46Z, 31.13553, 29, 37.2, 37.093, 36.25, 35.44, 32, 29, 28.35, 3, 1014.35205, 27.140768
2026-01-02T17:08:51Z, 31.13553, 29, 37.3, 37.593, 36.187, 35.47, 32, 29, 28.36, 3, 1014.3804, 27.779171
2026-01-02T17:08:56Z, 31.074482, 30, 37.3, 37.406, 35.968, 35.44, 32, 29, 28.35, 3, 1014.3252, 27.008135
2026-01-02T17:09:01Z, 31.074482, 29, 37.3, 37.156, 36.062, 35.5, 32, 29, 28.35, 3, 1013.98145, 26.980476
2026-01-02T17:09:06Z, 31.074482, 28, 37.2, 37.437, 36.156, 35.44, 32, 29, 28.36, 3, 1014.4951, 27.283365
2026-01-02T17:09:11Z, 31.13553, 29, 37.3, 37.312, 36.031, 35.44, 32, 29, 28.36, 3, 1014.3916, 27.065664
2026-01-02T17:09:16Z, 31.13553, 28, 37.2, 37.375, 36.468, 35.41, 32, 29, 28.35, 3, 1014.43604, 27.008135
2026-01-02T17:09:21Z, 31.074482, 28, 37.3, 37.312, 36.031, 35.6, 32, 29, 28.35, 3, 1014.20996, 27.388533
2026-01-02T17:09:26Z, 31.13553, 29, 37.3, 37.218, 36.093, 35.47, 32, 29, 28.35, 3, 1014.3613, 27.168236
2026-01-02T17:09:31Z, 31.13553, 29, 37.3, 37.281, 36.25, 35.44, 32, 29, 28.35, 3, 1014.499, 27.008135
2026-01-02T17:09:36Z, 31.13553, 28, 37.2, 37.343, 36.25, 35.41, 32, 29, 28.35, 3, 1014.16016, 27.150784
2026-01-02T17:09:41Z, 31.13553, 28, 37.3, 37.312, 36.062, 35.41, 31, 29, 28.35, 3, 1014.3633, 27.340982
2026-01-02T17:09:46Z, 31.074482, 29, 37.2, 37.281, 36, 35.54, 31, 29, 28.35, 3, 1014.4302, 27.008135
2026-01-02T17:09:51Z, 31.13553, 29, 37.2, 37.343, 36.156, 35.6, 31, 29, 28.35, 3, 1014.5449, 27.12323
2026-01-02T17:09:56Z, 31.074482, 29, 37.2, 37.218, 36.187, 35.5, 31, 29, 28.35, 3, 1014.30615, 26.98821
2026-01-02T17:10:01Z, 31.13553, 28, 37.2, 37.218, 36.312, 35.41, 31, 29, 28.35, 3, 1014.522, 26.98821
2026-01-02T17:10:06Z, 31.074482, 28, 37.2, 37.562, 36.343, 35.47, 31, 29, 28.35, 3, 1014.4209, 26.960587
2026-01-02T17:10:11Z, 31.074482, 29, 37.2, 37.218, 36.062, 35.66, 32, 29, 28.35, 3, 1014.48584, 26.960587
2026-01-02T17:10:16Z, 31.074482, 28, 37.2, 37.218, 36.125, 35.63, 32, 29, 28.35, 3, 1014.2134, 27.150784
2026-01-02T17:10:21Z, 31.074482, 28, 37.2, 37.187, 36.218, 35.41, 32, 29, 28.34, 3, 1014.2671, 27.215733
2026-01-02T17:10:26Z, 31.074482, 28, 37.2, 37.312, 36, 35.5, 32, 29, 28.35, 3, 1014.2832, 26.865486
2026-01-02T17:10:31Z, 31.13553, 28, 37.2, 37.312, 36.156, 35.6, 32, 29, 28.34, 3, 1014.3633, 26.8634
2026-01-02T17:10:36Z, 31.13553, 29, 37.2, 37.406, 36.093, 35.5, 32, 29, 28.36, 3, 1014.3916, 26.960587
2026-01-02T17:10:41Z, 31.074482, 30, 37.3, 37.312, 36.062, 35.5, 32, 29, 28.34, 3, 1014.16016, 27.113232
2026-01-02T17:10:46Z, 31.074482, 29, 37.2, 37.437, 36.25, 35.41, 32, 29, 28.35, 3, 1014.4248, 27.103235
2026-01-02T17:10:51Z, 31.013432, 28, 37.3, 37.343, 36.218, 35.41, 32, 29, 28.35, 3, 1014.1885, 27.205683
2026-01-02T17:10:56Z, 31.074482, 29, 37.3, 37.343, 36.031, 35.44, 32, 29, 28.35, 3, 1014.2251, 26.913036
2026-01-02T17:11:01Z, 31.013432, 30, 37.2, 37.312, 36.187, 35.54, 32, 29, 28.35, 3, 1014.30225, 27.093237
2026-01-02T17:11:06Z, 31.074482, 30, 37.3, 37.375, 36.156, 35.5, 32, 29, 28.35, 3, 1014.333, 28.196875
2026-01-02T17:11:11Z, 31.13553, 29, 37.2, 37.187, 36.062, 35.47, 31, 29, 28.35, 3, 1014.34814, 28.815018
2026-01-02T17:11:16Z, 31.074482, 30, 37.2, 37.406, 36.468, 35.35, 31, 29, 28.35, 3, 1014.25586, 27.43608
2026-01-02T17:11:21Z, 31.074482, 28, 37.2, 37.281, 36.156, 35.41, 31, 29, 28.35, 3, 1014.3672, 26.930752
2026-01-02T17:11:26Z, 31.074482, 29, 37.2, 37.343, 36.062, 35.47, 31, 29, 28.34, 3, 1014.1714, 27.283365
2026-01-02T17:11:31Z, 31.074482, 28, 37.3, 37.281, 36.093, 35.63, 31, 29, 28.34, 3, 1014.4326, 27.045706
2026-01-02T17:11:36Z, 31.074482, 29, 37.2, 37.281, 36.218, 35.54, 31, 29, 28.35, 3, 1014.11426, 27.890985
2026-01-02T17:11:41Z, 31.013432, 29, 37.2, 37.187, 36.218, 35.5, 32, 29, 28.35, 3, 1014.1406, 27.103235
2026-01-02T17:11:46Z, 31.074482, 28, 37.2, 37.156, 36, 35.41, 32, 29, 28.35, 3, 1014.39404, 26.970531
2026-01-02T17:11:51Z, 31.074482, 28, 37.2, 37.5, 36.468, 35.41, 32, 29, 28.35, 3, 1014.30225, 27.035725
2026-01-02T17:11:56Z, 31.074482, 29, 37.2, 37.406, 36.156, 35.41, 32, 29, 28.35, 3, 1014.229, 26.930752
2026-01-02T17:12:01Z, 31.074482, 29, 37.3, 37.343, 36.312, 35.41, 32, 29, 28.34, 3, 1014.09326, 27.473494
2026-01-02T17:12:06Z, 31.013432, 28, 37.2, 37.406, 36.218, 35.47, 32, 29, 28.34, 3, 1014.1968, 26.98821
2026-01-02T17:12:11Z, 31.074482, 29, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.34, 3, 1014.3545, 27.37843
2026-01-02T17:12:16Z, 31.074482, 29, 37.2, 37.281, 35.968, 35.38, 32, 29, 28.35, 3, 1013.9839, 28.366129
2026-01-02T17:12:21Z, 31.074482, 30, 37.2, 37.281, 36.218, 35.47, 32, 29, 28.34, 3, 1014.1968, 27.073242
2026-01-02T17:12:26Z, 31.074482, 27, 37.2, 37.312, 36.093, 35.47, 32, 29, 28.34, 3, 1014.0679, 26.930752
2026-01-02T17:12:31Z, 31.013432, 28, 37.2, 37.281, 36.437, 35.44, 32, 29, 28.34, 3, 1014.2871, 27.388533
2026-01-02T17:12:36Z, 31.074482, 28, 37.2, 37.312, 36.281, 35.41, 32, 29, 28.35, 3, 1014.2173, 27.388533
2026-01-02T17:12:41Z, 31.074482, 29, 37.3, 37.375, 36.281, 35.41, 32, 29, 28.34, 3, 1014.208, 26.903109
2026-01-02T17:12:46Z, 31.13553, 29, 37.3, 37.281, 36.062, 35.5, 32, 29, 28.34, 3, 1014.312, 27.035725
2026-01-02T17:12:51Z, 31.074482, 30, 37.2, 37.5, 36.187, 35.41, 32, 29, 28.35, 3, 1014.30225, 27.090694
2026-01-02T17:12:56Z, 31.013432, 29, 37.2, 37.312, 36.093, 35.54, 32, 29, 28.34, 3, 1014.08203, 26.950642
2026-01-02T17:13:01Z, 31.13553, 28, 37.2, 37.25, 36.187, 35.5, 32, 29, 28.35, 3, 1014.19434, 26.950642
2026-01-02T17:13:06Z, 31.074482, 29, 37.2, 37.25, 36.125, 35.41, 32, 29, 28.34, 3, 1014.1675, 27.37843
2026-01-02T17:13:11Z, 31.13553, 29, 37.2, 37.593, 36.187, 35.41, 32, 29, 28.34, 3, 1014.1509, 27.57873
2026-01-02T17:13:16Z, 31.074482, 29, 37.2, 37.468, 36.281, 35.41, 32, 29, 28.34, 3, 1014.13184, 27.015764
2026-01-02T17:13:21Z, 31.074482, 29, 37.2, 37.531, 36.093, 35.5, 32, 29, 28.34, 3, 1014.2197, 28.471664
2026-01-02T17:13:26Z, 31.074482, 29, 37.2, 37.281, 36.062, 35.54, 32, 29, 28.34, 3, 1014.33887, 26.903109
2026-01-02T17:13:31Z, 31.013432, 29, 37.2, 37.281, 36.093, 35.5, 32, 29, 28.34, 3, 1014.3926, 27.43608
2026-01-02T17:13:36Z, 31.013432, 27, 37.2, 37.312, 36, 35.44, 32, 29, 28.34, 3, 1014.18896, 26.913036
2026-01-02T17:13:41Z, 31.074482, 28, 37.100002, 37.312, 36, 35.5, 32, 29, 28.33, 3, 1014.249, 27.035725
2026-01-02T17:13:46Z, 31.074482, 29, 37.3, 37.281, 36.062, 35.57, 32, 29, 28.34, 3, 1014.208, 27.215733
2026-01-02T17:13:51Z, 31.013432, 28, 37.3, 37.25, 36.031, 35.44, 32, 29, 28.34, 3, 1014.2617, 27.130754
2026-01-02T17:13:56Z, 31.074482, 27, 37.2, 37.375, 36.25, 35.41, 32, 29, 28.34, 3, 1014.08545, 27.083239
2026-01-02T17:14:01Z, 31.013432, 28, 37.2, 37.125, 36.218, 35.41, 32, 29, 28.34, 3, 1014.2544, 28.888788
2026-01-02T17:14:06Z, 31.074482, 27, 37.2, 37.25, 36.125, 35.35, 32, 29, 28.34, 3, 1014.28125, 26.960587
2026-01-02T17:14:11Z, 31.013432, 27, 37.2, 37.218, 36.093, 35.6, 31, 29, 28.34, 3, 1014.4004, 27.065664
2026-01-02T17:14:16Z, 31.074482, 28, 37.2, 37.281, 36.156, 35.44, 31, 29, 28.34, 3, 1014.1089, 27.243093
2026-01-02T17:14:21Z, 31.074482, 28, 37.2, 37.218, 36.093, 35.41, 31, 29, 28.34, 3, 1014.09717, 27.283365
2026-01-02T17:14:26Z, 31.013432, 28, 37.2, 37.156, 36.375, 35.38, 31, 29, 28.34, 3, 1014.13916, 26.855577
2026-01-02T17:14:31Z, 31.074482, 28, 37.2, 37.375, 36.375, 35.44, 31, 29, 28.34, 3, 1014.3506, 27.198334
2026-01-02T17:14:36Z, 31.013432, 28, 37.2, 37.312, 36.062, 35.54, 31, 29, 28.34, 3, 1014.2427, 27.120739
2026-01-02T17:14:41Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.44, 31, 29, 28.34, 3, 1014.2466, 27.684036
2026-01-02T17:14:46Z, 31.074482, 27, 37.3, 37.156, 36.25, 35.41, 32, 29, 28.34, 3, 1014.312, 26.89318
2026-01-02T17:14:51Z, 31.074482, 29, 37.2, 37.531, 36.187, 35.47, 32, 29, 28.34, 3, 1014.2969, 27.018097
2026-01-02T17:14:56Z, 31.074482, 28, 37.2, 37.406, 36, 35.41, 32, 29, 28.33, 3, 1014.26025, 27.558384
2026-01-02T17:15:01Z, 31.13553, 30, 37.2, 37.281, 36.156, 35.5, 32, 29, 28.34, 3, 1014.4463, 26.960587
2026-01-02T17:15:06Z, 31.074482, 28, 37.2, 37.5, 36.312, 35.41, 32, 29, 28.34, 3, 1014.2197, 26.885307
2026-01-02T17:15:11Z, 31.013432, 28, 37.2, 37.406, 36.125, 35.35, 32, 29, 28.33, 3, 1014.2373, 27.188301
2026-01-02T17:15:16Z, 31.074482, 28, 37.2, 37.468, 36.312, 35.6, 31, 29, 28.34, 3, 1014.2656, 26.970531
2026-01-02T17:15:21Z, 31.074482, 29, 37.2, 37.25, 36.25, 35.44, 31, 29, 28.34, 3, 1014.3237, 26.903109
2026-01-02T17:15:26Z, 31.13553, 28, 37.2, 37.656, 36.25, 35.44, 31, 29, 28.34, 3, 1014.2739, 26.930752
2026-01-02T17:15:31Z, 31.074482, 28, 37.2, 37.406, 35.968, 35.5, 31, 29, 28.33, 3, 1014.17236, 27.245884
2026-01-02T17:15:36Z, 31.074482, 29, 37.2, 37.25, 36, 35.5, 31, 29, 28.34, 3, 1014.3428, 26.760513
2026-01-02T17:15:41Z, 31.074482, 29, 37.2, 37.437, 36.437, 35.44, 31, 29, 28.33, 3, 1014.1914, 26.835758
2026-01-02T17:15:46Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.57, 32, 29, 28.33, 3, 1014.2954, 27.748442
2026-01-02T17:15:51Z, 31.074482, 28, 37.3, 37.218, 36.375, 35.5, 32, 29, 28.34, 3, 1014.3159, 27.53118
2026-01-02T17:15:56Z, 31.074482, 28, 37.3, 37.25, 36.281, 35.44, 32, 29, 28.33, 3, 1014.2837, 27.160799
2026-01-02T17:16:01Z, 31.074482, 29, 37.2, 37.218, 36, 35.41, 32, 29, 28.33, 3, 1014.16846, 27.178268
2026-01-02T17:16:06Z, 31.074482, 29, 37.2, 37.25, 36, 35.41, 32, 29, 28.33, 3, 1014.0957, 27.330896
2026-01-02T17:16:11Z, 31.13553, 29, 37.2, 37.218, 36.125, 35.47, 32, 29, 28.33, 3, 1014.06104, 26.940697
2026-01-02T17:16:16Z, 31.074482, 29, 37.2, 37.281, 36.187, 35.57, 32, 29, 28.33, 3, 1014.21826, 26.960587
2026-01-02T17:16:21Z, 31.074482, 28, 37.2, 37.25, 36.343, 35.41, 32, 29, 28.34, 3, 1014.2505, 27.500713
2026-01-02T17:16:26Z, 31.13553, 29, 37.2, 37.187, 36.062, 35.47, 32, 29, 28.32, 3, 1014.0825, 27.063244
2026-01-02T17:16:31Z, 31.074482, 29, 37.2, 37.468, 36.093, 35.35, 32, 29, 28.33, 3, 1013.9844, 26.930752
2026-01-02T17:16:36Z, 31.074482, 29, 37.3, 37.562, 36.062, 35.38, 32, 29, 28.33, 3, 1014.3794, 28.661793
2026-01-02T17:16:41Z, 31.074482, 28, 37.2, 37.531, 36.062, 35.44, 32, 29, 28.32, 3, 1014.33203, 27.340982
2026-01-02T17:16:46Z, 31.074482, 29, 37.2, 37.5, 36.031, 35.47, 32, 29, 28.32, 3, 1014.1094, 27.368326
2026-01-02T17:16:51Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.47, 32, 29, 28.33, 3, 1014.272, 26.968287
2026-01-02T17:16:56Z, 31.074482, 28, 37.2, 37.218, 36.125, 35.41, 32, 29, 28.33, 3, 1014.249, 26.94836
2026-01-02T17:17:01Z, 31.074482, 28, 37.2, 37.125, 36.312, 35.41, 32, 29, 28.32, 3, 1014.43945, 27.150784
2026-01-02T17:17:06Z, 31.074482, 29, 37.2, 37.25, 36.093, 35.38, 32, 29, 28.33, 3, 1014.3452, 27.008135
2026-01-02T17:17:11Z, 31.074482, 28, 37.2, 37.281, 36.031, 35.57, 32, 29, 28.33, 3, 1014.07275, 26.998173
2026-01-02T17:17:16Z, 31.013432, 29, 37.2, 37.25, 36.187, 35.5, 32, 29, 28.34, 3, 1014.04346, 27.283365
2026-01-02T17:17:21Z, 31.074482, 28, 37.2, 37.312, 36.25, 35.54, 32, 29, 28.32, 3, 1014.1631, 27.093237
2026-01-02T17:17:26Z, 31.013432, 28, 37.2, 37.531, 36, 35.41, 32, 29, 28.33, 3, 1014.26807, 26.922964
2026-01-02T17:17:31Z, 31.013432, 28, 37.2, 37.406, 36.343, 35.35, 32, 29, 28.33, 3, 1014.1953, 27.035725
2026-01-02T17:17:36Z, 31.074482, 28, 37.2, 37.25, 36.062, 35.5, 32, 29, 28.32, 3, 1014.1323, 27.025745
2026-01-02T17:17:41Z, 31.074482, 29, 37.2, 37.218, 36.343, 35.5, 32, 29, 28.33, 3, 1014.17236, 27.340982
2026-01-02T17:17:46Z, 31.013432, 29, 37.3, 37.125, 36.312, 35.41, 32, 29, 28.33, 3, 1014.2295, 27.42596
2026-01-02T17:17:51Z, 31.013432, 29, 37.2, 37.531, 36.062, 35.41, 32, 29, 28.33, 3, 1014.16064, 30.732538
2026-01-02T17:17:56Z, 31.074482, 29, 37.2, 37.343, 35.968, 35.38, 32, 29, 28.33, 3, 1014.16846, 27.073242
2026-01-02T17:18:01Z, 31.074482, 29, 37.2, 37.625, 36.031, 35.41, 32, 29, 28.32, 3, 1014.4702, 27.806217
2026-01-02T17:18:06Z, 31.074482, 28, 37.2, 37.375, 35.968, 35.41, 32, 29, 28.32, 3, 1014.5083, 27.225782
2026-01-02T17:18:11Z, 31.074482, 29, 37.2, 37.125, 36.406, 35.41, 32, 29, 28.33, 3, 1014.4946, 27.015764
2026-01-02T17:18:16Z, 31.074482, 29, 37.2, 37.281, 36.375, 35.41, 32, 29, 28.33, 3, 1014.0381, 26.98821
2026-01-02T17:18:21Z, 31.074482, 29, 37.2, 37.5, 36.281, 35.41, 32, 29, 28.32, 3, 1014.24756, 28.614262
2026-01-02T17:18:26Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.6, 32, 29, 28.33, 3, 1014.26025, 27.483631
2026-01-02T17:18:31Z, 31.074482, 30, 37.3, 37.25, 36.187, 35.47, 32, 29, 28.33, 3, 1014.31836, 27.150784
2026-01-02T17:18:36Z, 31.074482, 28, 37.2, 37.218, 36.125, 35.5, 32, 29, 28.33, 3, 1014.1797, 27.43608
2026-01-02T17:18:41Z, 31.074482, 28, 37.2, 37.187, 36.031, 35.38, 32, 29, 28.32, 3, 1014.1553, 26.903109
2026-01-02T17:18:46Z, 31.074482, 27, 37.2, 37.406, 35.906, 35.41, 32, 29, 28.32, 3, 1014.1553, 27.103235
2026-01-02T17:18:51Z, 31.074482, 28, 37.2, 37.375, 36.093, 35.35, 32, 29, 28.32, 3, 1014.3013, 27.150784
2026-01-02T17:18:56Z, 31.074482, 29, 0, 37.406, 36.062, 35.38, 32, 29, 28.32, 3, 1014.18994, 27.008135
2026-01-02T17:19:01Z, 31.074482, 29, 0, 37.343, 36.093, 35.54, 32, 29, 28.31, 3, 1014.1655, 27.473494
2026-01-02T17:19:06Z, 31.074482, 28, 0, 37.312, 36.281, 35.41, 32, 29, 28.32, 3, 1014.09814, 27.150784
2026-01-02T17:19:11Z, 31.074482, 28, 0, 37.406, 36.187, 35.47, 32, 29, 28.32, 3, 1014.4048, 27.388533
2026-01-02T17:19:16Z, 31.074482, 29, 0, 37.312, 36.187, 35.47, 32, 29, 28.32, 3, 1014.33594, 27.083239
2026-01-02T17:19:21Z, 31.013432, 27, 0, 37.406, 35.968, 35.41, 32, 29, 28.31, 3, 1014.0698, 27.035725
2026-01-02T17:19:26Z, 31.013432, 28, 0, 37.281, 36.437, 35.41, 32, 29, 28.32, 3, 1014.54297, 27.170815
2026-01-02T17:19:31Z, 31.074482, 30, 0, 37.281, 36.125, 35.54, 32, 29, 28.31, 3, 1014.3535, 27.588903
2026-01-02T17:19:36Z, 31.074482, 30, 0, 37.156, 36.125, 35.54, 32, 29, 28.32, 3, 1014.2783, 27.446201
2026-01-02T17:19:41Z, 31.013432, 29, 0, 37.531, 36.281, 35.32, 32, 29, 28.31, 3, 1014.3496, 26.960587
2026-01-02T17:19:46Z, 31.13553, 29, 0, 37.281, 36.031, 35.6, 31, 29, 28.32, 3, 1014.29004, 26.940697
2026-01-02T17:19:51Z, 31.013432, 28, 0, 37.156, 36.187, 35.47, 31, 29, 28.32, 3, 1014.28613, 26.930752
2026-01-02T17:19:56Z, 31.013432, 28, 0, 37.375, 36.25, 35.54, 31, 29, 28.32, 3, 1014.2666, 26.978249
2026-01-02T17:20:01Z, 31.013432, 29, 0, 37.156, 36.125, 35.54, 31, 29, 28.32, 3, 1014.3281, 28.006676
2026-01-02T17:20:06Z, 31.13553, 29, 0, 37.687, 36.468, 35.41, 31, 29, 28.31, 3, 1014.36865, 27.073242
2026-01-02T17:20:11Z, 31.074482, 29, 0, 37.562, 36.375, 35.41, 31, 29, 28.31, 3, 1014.33057, 27.320812
2026-01-02T17:20:16Z, 31.013432, 28, 0, 37.343, 36.062, 35.6, 32, 29, 28.31, 3, 1014.2925, 28.804388
2026-01-02T17:20:21Z, 31.074482, 28, 0, 37.218, 36.062, 35.41, 32, 29, 28.32, 3, 1014.44727, 26.853472
2026-01-02T17:20:26Z, 31.074482, 29, 0, 37.25, 36.25, 35.41, 32, 29, 28.31, 3, 1014.2383, 28.260664
2026-01-02T17:20:31Z, 31.13553, 29, 0, 37.468, 36.156, 35.41, 32, 29, 28.31, 3, 1014.33057, 27.140768
2026-01-02T17:20:36Z, 31.074482, 27, 0, 37.406, 36.062, 35.38, 32, 29, 28.31, 3, 1014.1499, 27.130754
2026-01-02T17:20:41Z, 31.013432, 28, 0, 37.281, 35.843, 35.41, 32, 29, 28.31, 3, 1014.3037, 27.103235
2026-01-02T17:20:46Z, 31.013432, 28, 0, 37.25, 36.031, 35.54, 32, 29, 28.31, 3, 1014.2612, 27.928186
2026-01-02T17:20:51Z, 31.074482, 28, 0, 37.562, 36.062, 35.41, 32, 29, 28.31, 3, 1014.36865, 27.093237
2026-01-02T17:20:56Z, 31.013432, 29, 0, 37.281, 36.218, 35.35, 32, 29, 28.31, 3, 1014.3994, 27.168236
2026-01-02T17:21:01Z, 31.074482, 29, 0, 37.375, 36.187, 35.5, 32, 29, 28.31, 3, 1014.26514, 27.833193
2026-01-02T17:21:06Z, 31.013432, 28, 0, 37.281, 36.125, 35.54, 32, 29, 28.31, 3, 1014.27246, 27.188301
2026-01-02T17:21:11Z, 31.074482, 28, 0, 37.312, 36.187, 35.38, 32, 29, 28.31, 3, 1014.3613, 26.932892
2026-01-02T17:21:16Z, 31.013432, 29, 0, 37.156, 35.875, 35.47, 32, 29, 28.3, 3, 1014.4287, 26.913036
2026-01-02T17:21:21Z, 31.013432, 29, 0, 37.218, 36.437, 35.54, 32, 29, 28.31, 3, 1014.46484, 27.795956
2026-01-02T17:21:26Z, 31.074482, 30, 0, 37.406, 36.125, 35.44, 32, 29, 28.3, 3, 1014.24805, 27.035725
2026-01-02T17:21:31Z, 31.074482, 28, 0, 37.343, 36.031, 35.44, 32, 29, 28.3, 3, 1014.4595, 26.978249
2026-01-02T17:21:36Z, 31.013432, 28, 0, 37.312, 36.281, 35.35, 32, 29, 28.31, 3, 1014.46094, 26.903109
2026-01-02T17:21:41Z, 31.013432, 29, 0, 37.281, 36.25, 35.41, 32, 29, 28.3, 3, 1014.31006, 26.855577
2026-01-02T17:21:46Z, 31.013432, 29, 0, 37.312, 36.093, 35.57, 32, 29, 28.31, 3, 1014.5718, 26.960587
2026-01-02T17:21:51Z, 31.013432, 30, 0, 37.25, 36, 35.5, 32, 29, 28.31, 3, 1014.4341, 27.055685
2026-01-02T17:21:56Z, 31.013432, 28, 0, 37.281, 36.406, 35.41, 32, 29, 28.31, 3, 1014.3921, 27.310726
2026-01-02T17:22:01Z, 31.074482, 30, 0, 37.281, 36.093, 35.44, 32, 29, 28.3, 3, 1014.5166, 27.083239
2026-01-02T17:22:06Z, 31.074482, 27, 0, 37.125, 36.062, 35.5, 32, 29, 28.31, 3, 1014.28467, 27.265984
2026-01-02T17:22:11Z, 31.013432, 28, 0, 37.218, 36.281, 35.41, 32, 29, 28.31, 3, 1014.3457, 26.960587
2026-01-02T17:22:16Z, 31.013432, 28, 0, 37.187, 35.968, 35.44, 32, 29, 28.32, 3, 1014.38965, 27.273296
2026-01-02T17:22:21Z, 31.074482, 27, 0, 37.218, 36, 35.47, 32, 29, 28.31, 3, 1014.5796, 27.283365
2026-01-02T17:22:26Z, 31.074482, 29, 0, 37.156, 36.031, 35.44, 32, 29, 28.31, 3, 1014.5376, 26.885307
2026-01-02T17:22:31Z, 31.013432, 29, 0, 37.593, 36.187, 35.41, 32, 29, 28.31, 3, 1014.4912, 27.432941
2026-01-02T17:22:36Z, 31.074482, 28, 0, 37.406, 35.968, 35.38, 32, 29, 28.3, 3, 1014.3135, 26.998173
2026-01-02T17:22:41Z, 31.074482, 28, 0, 37.468, 36.093, 35.41, 32, 29, 28.31, 3, 1014.4072, 27.43608
2026-01-02T17:22:46Z, 31.074482, 28, 0, 37.406, 36.093, 35.41, 32, 29, 28.3, 3, 1014.5093, 27.245884
2026-01-02T17:22:51Z, 31.074482, 29, 0, 37.5, 36.25, 35.32, 31, 29, 28.3, 3, 1014.59326, 27.748442
2026-01-02T17:22:56Z, 30.952381, 29, 0, 37.25, 36.187, 35.54, 31, 29, 28.3, 3, 1014.43994, 27.008135
2026-01-02T17:23:01Z, 31.074482, 28, 0, 37.156, 36.031, 35.57, 31, 29, 28.31, 3, 1014.74414, 27.188301
2026-01-02T17:23:06Z, 31.013432, 29, 0, 37.437, 35.968, 35.6, 31, 29, 28.3, 3, 1014.417, 26.960587
2026-01-02T17:23:11Z, 31.074482, 29, 0, 37.406, 36.125, 35.44, 31, 29, 28.31, 3, 1014.5908, 27.215733
2026-01-02T17:23:16Z, 31.074482, 29, 0, 37.093, 36.375, 35.44, 31, 29, 28.31, 3, 1014.4302, 27.055685
2026-01-02T17:23:21Z, 31.013432, 30, 0, 37.156, 36.281, 35.41, 32, 29, 28.3, 3, 1014.4287, 27.41584
2026-01-02T17:23:26Z, 31.074482, 27, 0, 37.281, 36.062, 35.44, 32, 29, 28.3, 3, 1014.3252, 26.855577
2026-01-02T17:23:31Z, 31.013432, 29, 0, 37.156, 36.031, 35.44, 32, 29, 28.3, 3, 1014.43604, 26.968287
2026-01-02T17:23:36Z, 31.074482, 28, 0, 37.25, 36.125, 35.57, 32, 29, 28.29, 3, 1014.3965, 27.083239
2026-01-02T17:23:41Z, 31.013432, 28, 0, 37.156, 35.906, 35.41, 32, 29, 28.3, 3, 1014.4209, 26.883255
2026-01-02T17:23:46Z, 31.074482, 28, 0, 37.125, 36.406, 35.41, 32, 29, 28.3, 3, 1014.44385, 26.998173
2026-01-02T17:23:51Z, 31.13553, 29, 0, 37.406, 36.031, 35.44, 32, 29, 28.3, 3, 1014.67773, 26.940697
2026-01-02T17:23:56Z, 31.074482, 30, 0, 37.375, 36.062, 35.41, 32, 29, 28.3, 3, 1014.49756, 27.208366
2026-01-02T17:24:01Z, 31.013432, 28, 0, 37.312, 36.187, 35.57, 32, 29, 28.3, 3, 1014.54736, 27.103235
2026-01-02T17:24:06Z, 31.013432, 30, 0, 37.156, 36.062, 35.44, 32, 29, 28.3, 3, 1014.58545, 27.483631
2026-01-02T17:24:11Z, 31.013432, 29, 0, 37.218, 36.187, 35.41, 32, 29, 28.3, 3, 1014.63525, 27.503906
2026-01-02T17:24:16Z, 31.074482, 28, 0, 37.281, 36.187, 35.41, 32, 29, 28.3, 3, 1014.40576, 27.008135
2026-01-02T17:24:21Z, 31.013432, 28, 0, 37.25, 36, 35.5, 31, 29, 28.3, 3, 1014.4746, 26.922964
2026-01-02T17:24:26Z, 31.074482, 29, 0, 37.281, 36.406, 35.54, 31, 29, 28.3, 3, 1014.54346, 26.950642
2026-01-02T17:24:31Z, 31.013432, 29, 0, 37.187, 36.25, 35.47, 31, 29, 28.3, 3, 1014.34033, 28.804388
2026-01-02T17:24:36Z, 31.013432, 28, 0, 37.218, 36.093, 35.41, 31, 29, 28.3, 3, 1014.30615, 27.008135
2026-01-02T17:24:41Z, 31.013432, 29, 0, 37.093, 36.031, 35.41, 31, 29, 28.29, 3, 1014.4155, 26.910862
2026-01-02T17:24:46Z, 31.013432, 28, 0, 37.75, 36.25, 35.38, 31, 29, 28.3, 3, 1014.4595, 27.826738
2026-01-02T17:24:51Z, 31.013432, 30, 0, 37.187, 36.031, 35.44, 32, 29, 28.3, 3, 1014.43994, 27.12323
2026-01-02T17:24:56Z, 31.074482, 29, 0, 37.406, 35.968, 35.44, 32, 29, 28.3, 3, 1014.5625, 26.903109
2026-01-02T17:25:01Z, 31.074482, 29, 0, 37.093, 36.187, 35.41, 32, 29, 28.3, 3, 1014.4746, 27.358223
2026-01-02T17:25:06Z, 31.013432, 28, 0, 37.156, 36.125, 35.38, 32, 29, 28.3, 3, 1014.4287, 27.785696
2026-01-02T17:25:11Z, 31.013432, 29, 0, 37.406, 36.343, 35.38, 32, 29, 28.31, 3, 1014.22266, 26.855577
2026-01-02T17:25:16Z, 31.013432, 28, 0, 37.218, 36.281, 35.54, 32, 29, 28.3, 3, 1014.48975, 27.874306
2026-01-02T17:25:21Z, 31.013432, 28, 0, 37.125, 36.062, 35.57, 31, 29, 28.3, 3, 1014.5552, 27.368326
2026-01-02T17:25:26Z, 31.013432, 28, 0, 37.218, 36.187, 35.44, 31, 29, 28.29, 3, 1014.4536, 27.103235
2026-01-02T17:25:31Z, 31.013432, 28, 0, 37.406, 36.187, 35.38, 31, 29, 28.31, 3, 1014.7827, 26.922964
2026-01-02T17:25:36Z, 31.013432, 29, 0, 37.406, 35.937, 35.38, 31, 29, 28.3, 3, 1014.605, 27.330896
2026-01-02T17:25:41Z, 31.074482, 30, 0, 37.406, 36.093, 35.32, 31, 29, 28.29, 3, 1014.5, 27.093237
2026-01-02T17:25:46Z, 31.074482, 29, 0, 37.375, 36.093, 35.35, 31, 29, 28.3, 3, 1014.40576, 26.875397
2026-01-02T17:25:51Z, 30.952381, 29, 0, 37.406, 36.281, 35.41, 32, 29, 28.3, 3, 1014.7046, 27.758684
2026-01-02T17:25:56Z, 31.013432, 28, 0, 37.25, 36.062, 35.38, 32, 29, 28.3, 3, 1014.3789, 26.998173
2026-01-02T17:26:01Z, 31.074482, 29, 0, 37.343, 36.031, 35.5, 32, 29, 28.29, 3, 1014.5459, 27.150784
2026-01-02T17:26:06Z, 31.013432, 29, 0, 37.187, 36.093, 35.41, 32, 29, 28.29, 3, 1014.2656, 27.055685
2026-01-02T17:26:11Z, 31.013432, 30, 0, 37.406, 36.125, 35.38, 32, 29, 28.29, 3, 1014.47314, 27.388533
2026-01-02T17:26:16Z, 31.013432, 28, 0, 37.406, 36.062, 35.41, 32, 29, 28.3, 3, 1014.6582, 26.900917
2026-01-02T17:26:21Z, 31.074482, 29, 0, 37.218, 35.968, 35.41, 31, 29, 28.3, 3, 1014.5322, 27.225782
2026-01-02T17:26:26Z, 31.013432, 29, 0, 37.25, 36.343, 35.38, 31, 29, 28.3, 3, 1014.35986, 26.960587
2026-01-02T17:26:31Z, 31.074482, 29, 0, 37.343, 36.343, 35.54, 31, 29, 28.3, 3, 1014.59717, 26.968287
2026-01-02T17:26:36Z, 31.074482, 29, 0, 37.125, 35.968, 35.5, 31, 29, 28.29, 3, 1014.47705, 26.913036
2026-01-02T17:26:41Z, 31.013432, 28, 0, 37.218, 36.218, 35.41, 31, 29, 28.29, 3, 1014.5762, 27.170815
2026-01-02T17:26:46Z, 31.013432, 29, 0, 37.156, 36.187, 35.41, 31, 29, 28.3, 3, 1014.647, 27.463356
2026-01-02T17:26:51Z, 31.013432, 28, 0, 37.156, 35.937, 35.44, 31, 29, 28.29, 3, 1014.4077, 27.168236
2026-01-02T17:26:56Z, 31.013432, 29, 0, 37.25, 35.968, 35.57, 32, 29, 28.3, 3, 1014.6123, 27.045706
2026-01-02T17:27:01Z, 31.013432, 29, 0, 37.156, 36.125, 35.5, 32, 29, 28.3, 3, 1014.59326, 27.303501
2026-01-02T17:27:06Z, 31.013432, 29, 0, 37.187, 36.375, 35.35, 32, 29, 28.29, 3, 1014.66064, 26.883255
2026-01-02T17:27:11Z, 31.013432, 28, 0, 37.218, 36.375, 35.41, 32, 29, 28.3, 3, 1014.6123, 26.998173
2026-01-02T17:27:16Z, 31.013432, 28, 0, 37.25, 36, 35.57, 32, 29, 28.3, 3, 1014.6123, 27.473494
2026-01-02T17:27:21Z, 31.013432, 29, 0, 37.218, 35.937, 35.47, 32, 29, 28.3, 3, 1014.58936, 27.188301
2026-01-02T17:27:26Z, 31.013432, 30, 0, 37.468, 36.125, 35.44, 32, 29, 28.3, 3, 1014.7578, 28.830627
2026-01-02T17:27:31Z, 31.074482, 29, 0, 37.468, 36.093, 35.38, 32, 29, 28.31, 3, 1014.6216, 27.864027
2026-01-02T17:27:36Z, 31.013432, 28, 0, 37.312, 35.937, 35.38, 32, 29, 28.3, 3, 1014.708, 27.721378
2026-01-02T17:27:41Z, 31.074482, 30, 0, 37.187, 36.343, 35.29, 32, 29, 28.29, 3, 1014.51904, 27.063244
2026-01-02T17:27:46Z, 31.074482, 28, 0, 37.25, 36.406, 35.47, 32, 29, 28.3, 3, 1014.68896, 26.960587
2026-01-02T17:27:51Z, 31.013432, 28, 0, 37.281, 36, 35.38, 32, 29, 28.29, 3, 1014.37354, 26.910862
2026-01-02T17:27:56Z, 31.013432, 29, 0, 37.218, 36.25, 35.44, 31, 29, 28.29, 3, 1014.6299, 26.970531
2026-01-02T17:28:01Z, 31.013432, 29, 0, 37.312, 36.281, 35.35, 31, 29, 28.29, 3, 1014.4883, 27.063244
2026-01-02T17:28:06Z, 31.013432, 28, 0, 37.218, 35.937, 35.38, 31, 29, 28.29, 3, 1014.56494, 27.113232
2026-01-02T17:28:11Z, 31.074482, 30, 0, 37.218, 35.937, 35.38, 31, 29, 28.3, 3, 1014.6509, 27.541336
2026-01-02T17:28:16Z, 31.074482, 27, 0, 37.187, 36.062, 35.5, 31, 29, 28.3, 3, 1014.53564, 27.008135
2026-01-02T17:28:21Z, 31.013432, 28, 0, 37.125, 36.156, 35.41, 31, 29, 28.3, 3, 1014.7505, 27.045706
2026-01-02T17:28:26Z, 31.013432, 28, 0, 37.187, 36.312, 35.38, 32, 29, 28.29, 3, 1014.5762, 27.103235
2026-01-02T17:28:31Z, 31.013432, 29, 0, 37.125, 36.281, 35.41, 32, 29, 28.3, 3, 1014.5322, 27.083239
2026-01-02T17:28:36Z, 31.013432, 29, 0, 37.406, 35.937, 35.41, 32, 29, 28.29, 3, 1014.3506, 26.8634
2026-01-02T17:28:41Z, 31.013432, 29, 0, 37.125, 36.031, 35.54, 32, 29, 28.29, 3, 1014.5532, 27.160799
2026-01-02T17:28:46Z, 31.013432, 28, 0, 37.281, 35.968, 35.5, 32, 29, 28.3, 3, 1014.3633, 27.150784
2026-01-02T17:28:51Z, 30.952381, 28, 0, 37.375, 36, 35.35, 32, 29, 28.29, 3, 1014.46533, 27.093237
2026-01-02T17:28:56Z, 31.074482, 28, 0, 37.375, 35.968, 35.35, 31, 29, 28.29, 3, 1014.5957, 26.98821
2026-01-02T17:29:01Z, 31.074482, 29, 0, 37.343, 36.093, 35.5, 31, 29, 28.29, 3, 1014.47314, 27.700928
2026-01-02T17:29:06Z, 31.074482, 28, 0, 37.218, 36.062, 35.47, 31, 29, 28.3, 3, 1014.7007, 27.225782
2026-01-02T17:29:11Z, 31.074482, 29, 0, 37.406, 36.218, 35.41, 31, 29, 28.3, 3, 1014.8154, 26.998173
2026-01-02T17:29:16Z, 31.013432, 29, 0, 37.406, 36.25, 35.41, 31, 29, 28.29, 3, 1014.4922, 26.950642
2026-01-02T17:29:21Z, 31.013432, 28, 0, 37.187, 36, 35.41, 31, 29, 28.3, 3, 1014.77344, 27.093237
2026-01-02T17:29:26Z, 31.013432, 28, 0, 37.375, 36, 35.57, 32, 29, 28.29, 3, 1014.56104, 27.130754
2026-01-02T17:29:31Z, 31.013432, 27, 0, 37.25, 36.093, 35.44, 32, 29, 28.29, 3, 1014.6299, 27.065664
2026-01-02T17:29:36Z, 31.074482, 29, 0, 37.437, 36.125, 35.32, 32, 29, 28.29, 3, 1014.56104, 27.340982
2026-01-02T17:29:41Z, 31.013432, 29, 0, 37.125, 36.406, 35.41, 32, 29, 28.3, 3, 1014.4746, 26.960587
2026-01-02T17:29:46Z, 31.013432, 29, 0, 37.406, 36.25, 35.35, 32, 29, 28.29, 3, 1014.71045, 27.779171
2026-01-02T17:29:51Z, 31.074482, 29, 0, 37.218, 36, 35.32, 32, 29, 28.29, 3, 1014.3506, 27.130754
2026-01-02T17:29:56Z, 31.013432, 29, 0, 37.25, 35.968, 35.54, 31, 29, 28.29, 3, 1014.62256, 27.103235
2026-01-02T17:30:01Z, 31.013432, 29, 0, 37.125, 36.125, 35.44, 31, 29, 28.3, 3, 1014.67773, 27.40572
2026-01-02T17:30:06Z, 31.013432, 30, 0, 37.125, 36.187, 35.38, 31, 29, 28.29, 3, 1014.33887, 27.083239
2026-01-02T17:30:11Z, 31.074482, 29, 0, 37.093, 36.093, 35.38, 31, 29, 28.29, 3, 1014.4155, 27.093237
2026-01-02T17:30:16Z, 31.013432, 29, 0, 37.406, 36.437, 35.41, 31, 29, 28.29, 3, 1014.6914, 26.970531
2026-01-02T17:30:21Z, 31.013432, 29, 0, 37.25, 36.156, 35.47, 31, 29, 28.29, 3, 1014.71045, 26.835758
2026-01-02T17:30:26Z, 31.013432, 28, 0, 37.437, 35.937, 35.47, 31, 29, 28.29, 3, 1014.4883, 27.368326
2026-01-02T17:30:31Z, 31.013432, 29, 0, 37.437, 36.218, 35.41, 31, 29, 28.29, 3, 1014.66846, 27.093237
2026-01-02T17:30:36Z, 31.013432, 29, 0, 37.25, 36.25, 35.38, 31, 29, 28.29, 3, 1014.5073, 27.320812
2026-01-02T17:30:41Z, 31.013432, 28, 0, 37.375, 36.187, 35.5, 31, 29, 28.29, 3, 1014.5498, 26.960587
2026-01-02T17:30:46Z, 31.013432, 29, 0, 37.218, 36.093, 35.44, 31, 29, 28.3, 3, 1014.6011, 27.558384
2026-01-02T17:30:51Z, 31.013432, 27, 0, 37.406, 36.375, 35.38, 31, 29, 28.29, 3, 1014.28174, 26.960587
2026-01-02T17:30:56Z, 31.013432, 28, 0, 37.406, 36.093, 35.47, 31, 29, 28.29, 3, 1014.6758, 27.521025
2026-01-02T17:31:01Z, 31.074482, 28, 0, 37.343, 36, 35.35, 31, 29, 28.29, 3, 1014.4463, 27.37843
2026-01-02T17:31:06Z, 31.013432, 28, 0, 37.25, 36.031, 35.41, 31, 29, 28.29, 3, 1014.60693, 26.875397
2026-01-02T17:31:11Z, 31.013432, 29, 0, 37.187, 36.218, 35.54, 31, 29, 28.29, 3, 1014.52295, 26.845667
2026-01-02T17:31:16Z, 31.013432, 28, 0, 37.187, 36.125, 35.5, 31, 29, 28.29, 3, 1014.61475, 26.970531
2026-01-02T17:31:21Z, 30.952381, 27, 0, 37.187, 36, 35.38, 31, 29, 28.29, 3, 1014.6836, 26.970531
2026-01-02T17:31:26Z, 31.013432, 28, 0, 37.093, 35.968, 35.41, 31, 29, 28.29, 3, 1014.4116, 28.556187
2026-01-02T17:31:31Z, 31.074482, 28, 0, 37.593, 36.093, 35.35, 31, 29, 28.29, 3, 1014.3545, 30.141108
2026-01-02T17:31:36Z, 30.952381, 29, 0, 37.156, 36.062, 35.44, 31, 29, 28.29, 3, 1014.6797, 27.313568
2026-01-02T17:31:41Z, 31.013432, 28, 0, 37.125, 36.187, 35.54, 31, 29, 28.29, 3, 1014.73193, 26.950642
2026-01-02T17:31:46Z, 31.013432, 28, 0, 37.125, 36.218, 35.41, 31, 29, 28.29, 3, 1014.56494, 26.970531
2026-01-02T17:31:51Z, 31.013432, 28, 0, 37.281, 35.968, 35.38, 31, 29, 28.29, 3, 1014.70264, 28.79376
2026-01-02T17:31:56Z, 31.013432, 29, 0, 37.437, 35.906, 35.41, 32, 29, 28.29, 3, 1014.56494, 26.970531
2026-01-02T17:32:01Z, 30.952381, 29, 0, 37.281, 36.093, 35.44, 32, 29, 28.29, 3, 1014.52295, 26.970531
2026-01-02T17:32:06Z, 31.013432, 28, 0, 37.156, 36.468, 35.38, 32, 29, 28.29, 3, 1014.3081, 26.98821
2026-01-02T17:32:11Z, 31.013432, 28, 0, 37.375, 36.375, 35.41, 32, 29, 28.29, 3, 1014.5, 27.864027
2026-01-02T17:32:16Z, 30.952381, 28, 0, 37.281, 35.968, 35.38, 32, 29, 28.29, 3, 1014.61084, 27.2184
2026-01-02T17:32:21Z, 31.074482, 30, 0, 37.281, 35.968, 35.32, 32, 29, 28.29, 3, 1014.584, 26.883255
2026-01-02T17:32:26Z, 31.074482, 29, 0, 37.312, 36.031, 35.41, 32, 29, 28.29, 3, 1014.6416, 27.398634
2026-01-02T17:32:31Z, 30.952381, 28, 0, 37.218, 36.187, 35.47, 32, 29, 28.28, 3, 1014.5825, 27.330896
2026-01-02T17:32:36Z, 30.952381, 28, 0, 37.218, 36.156, 35.47, 32, 29, 28.29, 3, 1014.60693, 26.922964
2026-01-02T17:32:41Z, 31.013432, 27, 0, 37.312, 35.968, 35.41, 32, 29, 28.28, 3, 1014.6665, 26.913036
2026-01-02T17:32:46Z, 31.013432, 27, 0, 37.187, 36.375, 35.29, 32, 29, 28.29, 3, 1014.47705, 27.113232
2026-01-02T17:32:51Z, 31.013432, 30, 0, 37.5, 36.031, 35.35, 32, 29, 28.28, 3, 1014.5171, 26.998173
2026-01-02T17:32:56Z, 31.074482, 29, 0, 37.406, 36.031, 35.47, 32, 29, 28.29, 3, 1014.6094, 27.483631
2026-01-02T17:33:01Z, 31.013432, 29, 0, 37.125, 36.031, 35.44, 31, 29, 28.29, 3, 1014.68555, 27.293432
2026-01-02T17:33:06Z, 31.013432, 28, 0, 37.125, 36.125, 35.5, 31, 29, 28.29, 3, 1014.66064, 26.970531
2026-01-02T17:33:11Z, 31.013432, 28, 0, 37.093, 36.125, 35.38, 31, 29, 28.28, 3, 1014.8237, 27.283365
2026-01-02T17:33:16Z, 31.013432, 28, 0, 37.437, 35.968, 35.38, 31, 29, 28.28, 3, 1014.6782, 26.835758
2026-01-02T17:33:21Z, 31.013432, 29, 0, 37.218, 36.062, 35.47, 31, 29, 28.29, 3, 1014.5957, 27.103235
2026-01-02T17:33:26Z, 31.013432, 28, 0, 37.312, 36.093, 35.41, 31, 29, 28.29, 3, 1014.6953, 27.225782
2026-01-02T17:33:31Z, 31.013432, 29, 0, 37.187, 36.343, 35.38, 32, 29, 28.28, 3, 1014.4673, 27.103235
2026-01-02T17:33:36Z, 31.013432, 29, 0, 37.125, 36, 35.41, 32, 29, 28.28, 3, 1014.6206, 27.340982
2026-01-02T17:33:41Z, 31.013432, 29, 0, 37.156, 36, 35.41, 32, 29, 28.29, 3, 1014.5366, 27.055685
2026-01-02T17:33:46Z, 31.013432, 29, 0, 37.5, 36.156, 35.38, 32, 29, 28.28, 3, 1014.3755, 26.980476
2026-01-02T17:33:51Z, 31.013432, 29, 0, 37.343, 36.093, 35.35, 32, 29, 28.29, 3, 1014.54785, 27.303501
2026-01-02T17:33:56Z, 31.013432, 29, 0, 37.343, 36, 35.32, 32, 29, 28.28, 3, 1014.68555, 27.063244
2026-01-02T17:34:01Z, 31.074482, 28, 0, 37.312, 36.343, 35.47, 31, 29, 28.28, 3, 1014.4712, 26.865486
2026-01-02T17:34:06Z, 31.013432, 28, 0, 37.312, 36.062, 35.38, 31, 29, 28.28, 3, 1014.59766, 27.293432
2026-01-02T17:34:11Z, 31.074482, 28, 0, 37.406, 36.25, 35.38, 31, 29, 28.28, 3, 1014.6206, 27.110723
2026-01-02T17:34:16Z, 31.074482, 27, 0, 37.5, 36.187, 35.35, 31, 29, 28.29, 3, 1014.59766, 27.446201
2026-01-02T17:34:21Z, 31.013432, 28, 0, 37.25, 36.156, 35.32, 31, 29, 28.27, 3, 1014.6421, 27.055685
2026-01-02T17:34:26Z, 31.074482, 28, 0, 37.218, 36.062, 35.41, 31, 29, 28.28, 3, 1014.50977, 27.853748
2026-01-02T17:34:31Z, 30.952381, 28, 0, 37.218, 36.156, 35.44, 32, 29, 28.28, 3, 1014.59766, 27.785696
2026-01-02T17:34:36Z, 31.013432, 29, 0, 37.406, 36.125, 35.38, 32, 29, 28.28, 3, 1014.6782, 26.913036
2026-01-02T17:34:41Z, 31.013432, 28, 0, 37.437, 36.437, 35.38, 32, 29, 28.27, 3, 1014.4927, 27.055685
2026-01-02T17:34:46Z, 31.013432, 29, 0, 37.218, 36.312, 35.38, 32, 29, 28.28, 3, 1014.6553, 27.26323
2026-01-02T17:34:51Z, 31.074482, 29, 0, 37.25, 36.281, 35.41, 32, 29, 28.28, 3, 1014.8467, 27.055685
2026-01-02T17:34:56Z, 31.013432, 29, 0, 37.312, 36.25, 35.35, 32, 29, 28.28, 3, 1014.6094, 27.055685
2026-01-02T17:35:01Z, 30.952381, 29, 0, 37.343, 35.937, 35.41, 32, 29, 28.28, 3, 1014.62305, 27.453217
2026-01-02T17:35:06Z, 31.013432, 28, 0, 37.125, 35.906, 35.5, 32, 29, 28.28, 3, 1014.58984, 27.018097
2026-01-02T17:35:11Z, 31.013432, 28, 0, 37.156, 36.125, 35.47, 32, 29, 28.27, 3, 1014.4619, 27.035725
2026-01-02T17:35:16Z, 31.013432, 29, 0, 37.156, 36.093, 35.41, 32, 29, 28.28, 3, 1014.5923, 27.113232
2026-01-02T17:35:21Z, 30.952381, 29, 0, 37.281, 36.343, 35.38, 32, 29, 28.28, 3, 1014.6304, 27.453217
2026-01-02T17:35:26Z, 31.013432, 28, 0, 37.125, 36.187, 35.38, 32, 29, 28.28, 3, 1014.8047, 29.137114
2026-01-02T17:35:31Z, 31.013432, 27, 0, 37.406, 36.062, 35.29, 32, 29, 28.28, 3, 1014.5542, 27.035725
2026-01-02T17:35:36Z, 30.952381, 29, 0, 37.218, 36.093, 35.47, 32, 29, 28.27, 3, 1014.66113, 27.293432
2026-01-02T17:35:41Z, 31.013432, 28, 0, 37.187, 36, 35.47, 32, 29, 28.28, 3, 1014.74316, 27.075645
2026-01-02T17:35:46Z, 31.013432, 28, 0, 37.156, 36.062, 35.41, 32, 29, 28.28, 3, 1014.5962, 27.008135
2026-01-02T17:35:51Z, 30.952381, 28, 0, 37.125, 35.937, 35.35, 32, 29, 28.28, 3, 1014.71875, 26.913036
2026-01-02T17:35:56Z, 31.013432, 28, 0, 37.406, 36.093, 35.35, 32, 29, 28.27, 3, 1014.6382, 27.541336
2026-01-02T17:36:01Z, 31.013432, 28, 0, 37.375, 36, 35.47, 31, 29, 28.28, 3, 1014.46387, 27.40572
2026-01-02T17:36:06Z, 31.013432, 29, 0, 37.156, 36.25, 35.41, 31, 29, 28.27, 3, 1014.7456, 26.950642
2026-01-02T17:36:11Z, 31.013432, 28, 0, 37.156, 36.187, 35.38, 31, 29, 28.28, 3, 1014.5386, 27.822914
2026-01-02T17:36:16Z, 30.952381, 29, 0, 37.406, 36, 35.32, 31, 29, 28.27, 3, 1014.86035, 27.025745
2026-01-02T17:36:21Z, 30.952381, 29, 0, 37.187, 36.187, 35.35, 31, 29, 28.27, 3, 1014.5005, 26.958323
2026-01-02T17:36:26Z, 31.013432, 28, 0, 37.312, 36, 35.41, 31, 29, 28.27, 3, 1014.5425, 27.205683
2026-01-02T17:36:31Z, 31.013432, 29, 0, 37.187, 36.062, 35.41, 31, 29, 28.27, 3, 1014.61523, 26.998173
2026-01-02T17:36:36Z, 31.074482, 28, 0, 37.406, 36.062, 35.35, 31, 29, 28.27, 3, 1014.6572, 26.8634
2026-01-02T17:36:41Z, 31.013432, 28, 0, 37.125, 36.25, 35.32, 31, 29, 28.28, 3, 1014.7202, 26.978249
2026-01-02T17:36:46Z, 30.952381, 29, 0, 37.187, 36.031, 35.32, 31, 29, 28.28, 3, 1014.61523, 27.208366
2026-01-02T17:36:51Z, 30.952381, 29, 0, 37.25, 36, 35.38, 31, 29, 28.27, 3, 1014.66895, 28.070677
2026-01-02T17:36:56Z, 30.952381, 29, 0, 37.125, 35.906, 35.47, 31, 29, 28.27, 3, 1014.47363, 26.913036
2026-01-02T17:37:01Z, 30.952381, 29, 0, 37.343, 36.218, 35.44, 31, 29, 28.27, 3, 1014.56934, 26.883255
2026-01-02T17:37:06Z, 31.013432, 28, 0, 37.093, 36.125, 35.38, 31, 29, 28.27, 3, 1014.70166, 26.922964
2026-01-02T17:37:11Z, 31.013432, 28, 0, 37.437, 35.875, 35.41, 31, 29, 28.27, 3, 1014.7031, 26.760513
2026-01-02T17:37:16Z, 31.013432, 28, 0, 37.406, 36.343, 35.32, 31, 29, 28.27, 3, 1014.7705, 27.748442
2026-01-02T17:37:21Z, 30.952381, 29, 0, 37.281, 36, 35.32, 31, 29, 28.27, 3, 1014.53076, 27.330896
2026-01-02T17:37:26Z, 31.013432, 28, 0, 37.093, 36.031, 35.41, 31, 29, 28.27, 3, 1014.65186, 26.825848
2026-01-02T17:37:31Z, 31.013432, 29, 0, 37.125, 36.218, 35.5, 31, 29, 28.27, 3, 1014.5869, 27.093237
2026-01-02T17:37:36Z, 31.013432, 28, 0, 37.406, 36.156, 35.41, 31, 29, 28.27, 3, 1014.50244, 28.79376
2026-01-02T17:37:41Z, 31.013432, 29, 0, 37.375, 36.093, 35.35, 31, 29, 28.27, 3, 1014.3779, 26.970531
2026-01-02T17:37:46Z, 31.013432, 29, 0, 37.281, 36, 35.35, 31, 29, 28.27, 3, 1014.6343, 27.921873
2026-01-02T17:37:51Z, 30.952381, 29, 0, 37.187, 36, 35.32, 31, 29, 28.27, 3, 1014.6216, 27.045706
2026-01-02T17:37:56Z, 31.013432, 28, 0, 37.125, 36.312, 35.41, 31, 29, 28.26, 3, 1014.6865, 27.398634
2026-01-02T17:38:01Z, 30.952381, 29, 0, 37.187, 36.187, 35.41, 32, 29, 28.27, 3, 1014.6216, 27.66362
2026-01-02T17:38:06Z, 30.952381, 28, 0, 37.406, 35.968, 35.44, 32, 29, 28.27, 3, 1014.5908, 26.960587
2026-01-02T17:38:11Z, 31.013432, 29, 0, 37.406, 36.187, 35.41, 32, 29, 28.26, 3, 1014.65186, 27.40572
2026-01-02T17:38:16Z, 30.952381, 28, 0, 37.25, 36.187, 35.32, 32, 29, 28.27, 3, 1014.6367, 27.168236
2026-01-02T17:38:21Z, 31.013432, 28, 0, 37.312, 36.125, 35.38, 32, 29, 28.26, 3, 1014.60596, 27.055685
2026-01-02T17:38:26Z, 30.952381, 30, 0, 37.218, 36.031, 35.44, 32, 29, 28.26, 3, 1014.6636, 27.558384
2026-01-02T17:38:31Z, 31.013432, 29, 0, 37.406, 36.093, 35.38, 32, 29, 28.26, 3, 1014.522, 27.103235
2026-01-02T17:38:36Z, 31.013432, 28, 0, 37.531, 36.125, 35.38, 32, 29, 28.27, 3, 1014.499, 26.922964
2026-01-02T17:38:41Z, 31.013432, 28, 0, 37.281, 36.187, 35.32, 32, 29, 28.27, 3, 1014.88574, 27.398634
2026-01-02T17:38:46Z, 30.952381, 29, 0, 37.343, 36.031, 35.35, 32, 29, 28.27, 3, 1014.5293, 27.083239
2026-01-02T17:38:51Z, 31.013432, 28, 0, 37.406, 35.937, 35.41, 32, 29, 28.27, 3, 1014.7134, 27.045706
2026-01-02T17:38:56Z, 31.013432, 29, 0, 37.375, 36.156, 35.41, 32, 29, 28.27, 3, 1014.5869, 27.150784
2026-01-02T17:39:01Z, 30.952381, 29, 0, 37.406, 36.093, 35.32, 32, 29, 28.27, 3, 1014.6826, 27.986013
2026-01-02T17:39:06Z, 30.952381, 29, 0, 37.25, 35.906, 35.41, 31, 29, 28.27, 3, 1014.6406, 28.03353
2026-01-02T17:39:11Z, 31.013432, 28, 0, 37.218, 36.312, 35.35, 31, 29, 28.26, 3, 1014.8281, 27.245884
2026-01-02T17:39:16Z, 30.952381, 29, 0, 37.25, 36.093, 35.41, 31, 29, 28.26, 3, 1014.6328, 26.950642
2026-01-02T17:39:21Z, 30.952381, 28, 0, 37.156, 36.281, 35.41, 31, 29, 28.26, 3, 1014.74756, 27.340982
2026-01-02T17:39:26Z, 30.952381, 29, 0, 37.062, 36, 35.41, 31, 29, 28.26, 3, 1014.55225, 27.208366
2026-01-02T17:39:31Z, 30.952381, 29, 0, 37.187, 36.031, 35.54, 31, 29, 28.26, 3, 1014.813, 28.48217
2026-01-02T17:39:36Z, 30.952381, 28, 0, 37.312, 36.093, 35.41, 32, 29, 28.27, 3, 1014.6138, 27.473494
2026-01-02T17:39:41Z, 31.013432, 28, 0, 37.156, 36, 35.41, 32, 29, 28.26, 3, 1014.6709, 26.958323
2026-01-02T17:39:46Z, 30.952381, 29, 0, 37.093, 35.968, 35.35, 32, 29, 28.26, 3, 1014.8589, 26.89318
2026-01-02T17:39:51Z, 31.013432, 29, 0, 37.562, 36.343, 35.32, 32, 29, 28.25, 3, 1014.6582, 26.998173
2026-01-02T17:39:56Z, 31.013432, 29, 0, 37.187, 36.062, 35.54, 32, 29, 28.26, 3, 1014.6367, 27.188301
2026-01-02T17:40:01Z, 30.952381, 29, 0, 37.218, 36.25, 35.41, 32, 29, 28.25, 3, 1014.62354, 27.008135
2026-01-02T17:40:06Z, 31.013432, 28, 0, 37.25, 36.093, 35.38, 31, 29, 28.26, 3, 1014.84717, 27.008135
2026-01-02T17:40:11Z, 30.952381, 28, 0, 37.062, 35.968, 35.38, 31, 29, 28.26, 3, 1014.79346, 27.558384
2026-01-02T17:40:16Z, 30.952381, 27, 0, 37.25, 36.125, 35.32, 31, 29, 28.25, 3, 1014.68115, 27.055685
2026-01-02T17:40:21Z, 31.013432, 29, 0, 37.093, 36.125, 35.5, 31, 29, 28.26, 3, 1014.68115, 27.235832
2026-01-02T17:40:26Z, 30.952381, 29, 0, 37.25, 36.375, 35.38, 31, 29, 28.26, 3, 1014.6865, 27.055685
2026-01-02T17:40:31Z, 31.013432, 28, 0, 37.187, 36.312, 35.47, 31, 29, 28.25, 3, 1014.8916, 27.065664
2026-01-02T17:40:36Z, 31.013432, 28, 0, 37.187, 36.093, 35.38, 32, 29, 28.25, 3, 1014.6157, 27.340982
2026-01-02T17:40:41Z, 31.013432, 28, 0, 37.187, 36.031, 35.47, 32, 29, 28.26, 3, 1014.8037, 26.960587
2026-01-02T17:40:46Z, 31.013432, 29, 0, 37.156, 35.968, 35.41, 32, 29, 28.26, 3, 1014.57764, 27.208366
2026-01-02T17:40:51Z, 30.952381, 28, 0, 37.125, 36.187, 35.38, 32, 29, 28.26, 3, 1014.8013, 27.008135
2026-01-02T17:40:56Z, 31.013432, 30, 0, 37.218, 35.968, 35.29, 32, 29, 28.26, 3, 1014.60205, 27.170815
2026-01-02T17:41:01Z, 30.952381, 28, 0, 37.281, 36.062, 35.41, 32, 29, 28.25, 3, 1014.62354, 27.130754
2026-01-02T17:41:06Z, 30.952381, 28, 0, 37.187, 36.031, 35.41, 32, 29, 28.25, 3, 1014.87646, 27.253162
2026-01-02T17:41:11Z, 31.013432, 27, 0, 37.375, 36.25, 35.38, 32, 29, 28.25, 3, 1014.8037, 26.940697
2026-01-02T17:41:16Z, 30.952381, 27, 0, 37.406, 35.968, 35.32, 32, 29, 28.25, 3, 1014.57764, 27.303501
2026-01-02T17:41:21Z, 30.952381, 29, 0, 37.468, 35.968, 35.35, 32, 29, 28.26, 3, 1014.6636, 27.235832
2026-01-02T17:41:26Z, 30.952381, 30, 0, 37.187, 36.125, 35.41, 32, 29, 28.26, 3, 1014.72314, 28.735634
2026-01-02T17:41:31Z, 31.013432, 28, 0, 37.468, 36.218, 35.35, 32, 29, 28.26, 3, 1014.67725, 27.758684
2026-01-02T17:41:36Z, 30.952381, 28, 0, 37.343, 35.937, 35.35, 31, 29, 28.25, 3, 1014.53564, 27.008135
2026-01-02T17:41:41Z, 30.952381, 30, 0, 37.218, 36, 35.32, 31, 29, 28.26, 3, 1014.7119, 27.065664
2026-01-02T17:41:46Z, 31.013432, 28, 0, 37.312, 36.093, 35.41, 31, 29, 28.25, 3, 1014.63525, 26.98821
2026-01-02T17:41:51Z, 30.952381, 29, 0, 37.062, 36.25, 35.44, 31, 29, 28.25, 3, 1014.62354, 27.233027
2026-01-02T17:41:56Z, 30.952381, 29, 0, 37.468, 36.312, 35.38, 31, 29, 28.25, 3, 1014.63525, 27.388533
2026-01-02T17:42:01Z, 31.013432, 28, 0, 37.281, 36, 35.32, 31, 29, 28.25, 3, 1014.8345, 27.103235
2026-01-02T17:42:06Z, 30.952381, 28, 0, 37.312, 35.937, 35.32, 32, 29, 28.26, 3, 1014.78613, 26.930752
2026-01-02T17:42:11Z, 30.952381, 28, 0, 37.187, 36.125, 35.44, 32, 29, 28.25, 3, 1014.81885, 27.340982
2026-01-02T17:42:16Z, 30.952381, 28, 0, 37.062, 35.968, 35.44, 32, 29, 28.25, 3, 1014.52783, 27.045706
2026-01-02T17:42:21Z, 31.013432, 29, 0, 37.406, 35.906, 35.41, 32, 29, 28.25, 3, 1014.5508, 27.035725
2026-01-02T17:42:26Z, 31.013432, 28, 0, 37.375, 36.406, 35.32, 32, 29, 28.25, 3, 1014.6655, 26.903109
2026-01-02T17:42:31Z, 31.013432, 29, 0, 37.156, 36.25, 35.41, 32, 29, 28.25, 3, 1014.7383, 27.273296
2026-01-02T17:42:36Z, 30.952381, 29, 0, 37.125, 36.031, 35.44, 31, 29, 28.25, 3, 1014.6582, 27.205683
2026-01-02T17:42:41Z, 30.952381, 29, 0, 37.156, 36.187, 35.41, 31, 29, 28.25, 3, 1014.58154, 27.313568
2026-01-02T17:42:46Z, 31.013432, 28, 0, 37.218, 35.968, 35.38, 31, 29, 28.26, 3, 1014.55615, 27.653414
2026-01-02T17:42:51Z, 31.013432, 28, 0, 37.437, 35.812, 35.35, 31, 29, 28.25, 3, 1014.5874, 27.150784
2026-01-02T17:42:56Z, 30.952381, 29, 0, 37.125, 36.093, 35.5, 31, 29, 28.25, 3, 1014.57764, 27.093237
2026-01-02T17:43:01Z, 31.074482, 29, 0, 37.156, 36, 35.47, 31, 29, 28.26, 3, 1014.6543, 27.541336
2026-01-02T17:43:06Z, 30.952381, 28, 0, 37.125, 36.031, 35.5, 31, 29, 28.25, 3, 1014.7446, 27.150784
2026-01-02T17:43:11Z, 30.952381, 29, 0, 37.218, 36.25, 35.32, 31, 29, 28.25, 3, 1014.71924, 26.998173
2026-01-02T17:43:16Z, 30.952381, 28, 0, 37.312, 35.968, 35.47, 31, 29, 28.25, 3, 1014.6465, 26.98821
2026-01-02T17:43:21Z, 30.952381, 29, 0, 37.375, 36.093, 35.35, 31, 29, 28.26, 3, 1014.4321, 27.320812
2026-01-02T17:43:26Z, 31.013432, 28, 0, 37.312, 36.187, 35.47, 31, 29, 28.25, 3, 1014.81885, 27.083239
2026-01-02T17:43:31Z, 30.952381, 28, 0, 37.125, 35.906, 35.41, 31, 29, 28.25, 3, 1014.708, 27.035725
2026-01-02T17:43:36Z, 30.952381, 28, 0, 37.718, 36.343, 35.41, 32, 29, 28.25, 3, 1014.73096, 27.483631
2026-01-02T17:43:41Z, 30.952381, 29, 0, 37.312, 36.062, 35.38, 32, 29, 28.25, 3, 1014.6948, 27.351067
2026-01-02T17:43:46Z, 31.013432, 29, 0, 37.343, 35.937, 35.35, 32, 29, 28.26, 3, 1014.7422, 27.959126
2026-01-02T17:43:51Z, 30.952381, 28, 0, 37.218, 36.125, 35.47, 32, 29, 28.25, 3, 1014.7998, 27.055685
2026-01-02T17:43:56Z, 31.013432, 29, 0, 37.187, 36.125, 35.41, 32, 29, 28.26, 3, 1014.8418, 27.075645
2026-01-02T17:44:01Z, 30.952381, 28, 0, 37.218, 36.062, 35.5, 32, 29, 28.25, 3, 1014.91064, 27.283365
2026-01-02T17:44:06Z, 31.013432, 28, 0, 37.406, 36.125, 35.35, 31, 29, 28.25, 3, 1014.5967, 27.055685
2026-01-02T17:44:11Z, 31.013432, 29, 0, 37.187, 36.031, 35.44, 31, 29, 28.25, 3, 1014.77295, 27.37843
2026-01-02T17:44:16Z, 31.074482, 28, 0, 37.187, 36.312, 35.35, 31, 29, 28.26, 3, 1014.62744, 26.940697
2026-01-02T17:44:21Z, 31.013432, 28, 0, 37.093, 36.281, 35.47, 31, 29, 28.25, 3, 1014.75586, 27.083239
2026-01-02T17:44:26Z, 31.013432, 27, 0, 37.281, 36, 35.41, 31, 29, 28.25, 3, 1014.58936, 27.005785
2026-01-02T17:44:31Z, 31.013432, 28, 0, 37.406, 35.875, 35.35, 31, 29, 28.25, 3, 1014.6426, 26.950642
2026-01-02T17:44:36Z, 31.013432, 29, 0, 37.281, 36.156, 35.5, 31, 29, 28.25, 3, 1014.8804, 27.093237
2026-01-02T17:44:41Z, 31.013432, 29, 0, 37.125, 36, 35.44, 31, 29, 28.25, 3, 1014.7446, 26.960587
2026-01-02T17:44:46Z, 31.013432, 29, 0, 37.125, 35.937, 35.35, 31, 29, 28.25, 3, 1014.58154, 27.684036
2026-01-02T17:44:51Z, 31.013432, 29, 0, 37.062, 36, 35.38, 31, 29, 28.26, 3, 1014.60205, 26.940697
2026-01-02T17:44:56Z, 31.013432, 29, 0, 37.187, 36.375, 35.35, 31, 29, 28.25, 3, 1014.5625, 27.103235
2026-01-02T17:45:01Z, 30.952381, 29, 0, 37.187, 36.218, 35.47, 31, 29, 28.26, 3, 1014.70166, 27.398634
2026-01-02T17:45:06Z, 30.952381, 28, 0, 37.281, 36.031, 35.41, 32, 29, 28.25, 3, 1014.81104, 26.960587
2026-01-02T17:45:11Z, 30.952381, 28, 0, 37.187, 36, 35.29, 32, 29, 28.25, 3, 1014.67334, 27.66362
2026-01-02T17:45:16Z, 31.013432, 28, 0, 37.125, 35.968, 35.41, 32, 29, 28.25, 3, 1014.708, 26.913036
2026-01-02T17:45:21Z, 30.952381, 29, 0, 37.375, 36.093, 35.41, 32, 29, 28.25, 3, 1014.8076, 26.970531
2026-01-02T17:45:26Z, 30.952381, 28, 0, 37.406, 36.062, 35.38, 32, 29, 28.25, 3, 1014.5737, 26.913036
2026-01-02T17:45:31Z, 31.013432, 28, 0, 37.093, 35.906, 35.47, 32, 29, 28.25, 3, 1014.7368, 27.351067
2026-01-02T17:45:36Z, 31.013432, 28, 0, 37.312, 36.343, 35.32, 32, 29, 28.25, 3, 1014.7617, 27.816477
2026-01-02T17:45:41Z, 31.013432, 29, 0, 37.406, 36.25, 35.44, 32, 29, 28.25, 3, 1014.6582, 26.883255
2026-01-02T17:45:46Z, 31.013432, 29, 0, 37.218, 36, 35.41, 32, 29, 28.26, 3, 1014.72705, 27.045706
2026-01-02T17:45:51Z, 30.952381, 29, 0, 37, 36, 35.38, 32, 29, 28.25, 3, 1014.8076, 28.603703
2026-01-02T17:45:56Z, 31.013432, 28, 0, 37.5, 36.156, 35.35, 32, 29, 28.25, 3, 1014.6006, 26.913036
2026-01-02T17:46:01Z, 30.952381, 28, 0, 37.375, 35.937, 35.29, 32, 29, 28.26, 3, 1014.478, 27.806217
2026-01-02T17:46:06Z, 30.952381, 29, 0, 37.25, 35.937, 35.44, 32, 29, 28.26, 3, 1014.66943, 28.64064
2026-01-02T17:46:11Z, 30.952381, 29, 0, 37.25, 36, 35.5, 32, 29, 28.25, 3, 1014.7998, 27.57873
2026-01-02T17:46:16Z, 31.013432, 29, 0, 37.093, 36.062, 35.41, 32, 29, 28.26, 3, 1014.6865, 27.075645
2026-01-02T17:46:21Z, 31.013432, 28, 0, 37.156, 36, 35.41, 32, 29, 28.25, 3, 1014.78467, 27.130754
2026-01-02T17:46:26Z, 31.013432, 29, 0, 37.218, 36.218, 35.38, 32, 29, 28.26, 3, 1015.01807, 27.408737
2026-01-02T17:46:31Z, 30.952381, 28, 0, 37.062, 36.187, 35.32, 32, 29, 28.25, 3, 1014.6543, 27.833193
2026-01-02T17:46:36Z, 30.952381, 28, 37.2, 37.437, 36.156, 35.29, 32, 29, 28.25, 3, 1014.67334, 26.883255
2026-01-02T17:46:41Z, 30.952381, 29, 37.2, 37.125, 35.906, 35.6, 32, 29, 28.24, 3, 1014.51855, 26.950642
2026-01-02T17:46:46Z, 31.013432, 29, 37.2, 37.125, 35.812, 35.44, 32, 29, 28.26, 3, 1014.7246, 26.913036
2026-01-02T17:46:51Z, 31.013432, 29, 37.2, 37.062, 36.125, 35.38, 32, 29, 28.25, 3, 1014.48975, 27.158203
2026-01-02T17:46:56Z, 31.013432, 30, 37.2, 37.281, 36.031, 35.35, 32, 29, 28.25, 3, 1014.87256, 26.98821
2026-01-02T17:47:01Z, 31.013432, 29, 37.2, 37.406, 36, 35.35, 32, 29, 28.25, 3, 1014.5967, 27.53118
2026-01-02T17:47:06Z, 30.952381, 29, 37.2, 37.25, 35.968, 35.44, 32, 29, 28.25, 3, 1014.8535, 26.835758
2026-01-02T17:47:11Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.41, 32, 29, 28.25, 3, 1014.6157, 27.063244
2026-01-02T17:47:16Z, 31.013432, 30, 37.2, 37.406, 36.156, 35.32, 32, 29, 28.24, 3, 1014.74854, 26.89318
2026-01-02T17:47:21Z, 30.952381, 30, 37.2, 37.25, 35.968, 35.35, 32, 29, 28.26, 3, 1014.78076, 27.340982
2026-01-02T17:47:26Z, 30.952381, 28, 37.2, 37.281, 35.937, 35.5, 32, 29, 28.25, 3, 1014.7617, 27.170815
2026-01-02T17:47:31Z, 31.013432, 30, 37.2, 37.156, 36.093, 35.41, 32, 29, 28.26, 3, 1014.63135, 27.008135
2026-01-02T17:47:36Z, 30.952381, 28, 37.2, 37.156, 36, 35.41, 32, 29, 28.26, 3, 1014.81885, 27.330896
2026-01-02T17:47:41Z, 31.013432, 28, 37.2, 37.156, 35.937, 35.29, 32, 29, 28.26, 3, 1014.60596, 27.150784
2026-01-02T17:47:46Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.41, 32, 29, 28.25, 3, 1014.62744, 27.025745
2026-01-02T17:47:51Z, 30.952381, 28, 37.2, 37.218, 36.187, 35.35, 32, 29, 28.25, 3, 1014.6582, 27.178268
2026-01-02T17:47:56Z, 30.952381, 28, 37.2, 37.312, 35.937, 35.5, 32, 29, 28.25, 3, 1014.7422, 27.255934
2026-01-02T17:48:01Z, 31.013432, 28, 37.2, 37.156, 36.062, 35.38, 32, 29, 28.26, 3, 1014.6621, 26.903109
2026-01-02T17:48:06Z, 30.952381, 28, 37.2, 37.281, 36.093, 35.35, 32, 29, 28.25, 3, 1014.8379, 26.913036
2026-01-02T17:48:11Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.29, 31, 29, 28.25, 3, 1014.77295, 27.103235
2026-01-02T17:48:16Z, 31.013432, 29, 37.2, 37.375, 36, 35.35, 31, 29, 28.25, 3, 1014.6426, 27.653414
2026-01-02T17:48:21Z, 31.013432, 29, 37.2, 37.187, 35.968, 35.29, 31, 29, 28.25, 3, 1014.5376, 27.055685
2026-01-02T17:48:26Z, 31.013432, 29, 37.2, 37.406, 36.25, 35.25, 31, 29, 28.25, 3, 1014.3887, 28.101774
2026-01-02T17:48:31Z, 31.013432, 28, 37.2, 37.25, 35.968, 35.41, 31, 29, 28.25, 3, 1014.58154, 27.103235
2026-01-02T17:48:36Z, 31.013432, 29, 37.2, 37.25, 35.906, 35.41, 31, 29, 28.25, 3, 1014.48975, 26.98821
2026-01-02T17:48:41Z, 31.013432, 29, 37.100002, 37.281, 36, 35.29, 32, 29, 28.25, 3, 1014.73486, 27.235832
2026-01-02T17:48:46Z, 31.013432, 28, 37.2, 37.312, 35.781, 35.5, 32, 29, 28.26, 3, 1014.71924, 26.998173
2026-01-02T17:48:51Z, 30.952381, 29, 37.2, 37.156, 36.343, 35.41, 32, 29, 28.25, 3, 1014.53564, 26.970531
2026-01-02T17:48:56Z, 31.013432, 27, 37.2, 37.156, 36, 35.35, 32, 29, 28.25, 3, 1014.5967, 28.3766
2026-01-02T17:49:01Z, 31.013432, 29, 37.2, 37.218, 35.906, 35.29, 32, 29, 28.25, 3, 1014.46484, 27.42596
2026-01-02T17:49:06Z, 31.013432, 29, 37.2, 37.281, 36.187, 35.35, 32, 29, 28.25, 3, 1014.6655, 27.093237
2026-01-02T17:49:11Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.22, 32, 29, 28.24, 3, 1014.56445, 27.255934
2026-01-02T17:49:16Z, 31.013432, 27, 37.2, 37.062, 35.906, 35.41, 32, 29, 28.24, 3, 1014.6299, 26.922964
2026-01-02T17:49:21Z, 30.952381, 28, 37.2, 37.062, 36.125, 35.44, 32, 29, 28.25, 3, 1014.77295, 26.930752
2026-01-02T17:49:26Z, 31.013432, 28, 37.2, 37.031, 36.031, 35.44, 32, 29, 28.25, 3, 1014.626, 26.950642
2026-01-02T17:49:31Z, 30.952381, 29, 37.2, 37.218, 36.281, 35.35, 32, 29, 28.24, 3, 1014.4038, 26.960587
2026-01-02T17:49:36Z, 30.952381, 28, 37.2, 37.218, 36.281, 35.32, 32, 29, 28.25, 3, 1014.4995, 27.293432
2026-01-02T17:49:41Z, 31.013432, 30, 37.2, 37.156, 35.937, 35.47, 31, 29, 28.25, 3, 1014.5625, 27.330896
2026-01-02T17:49:46Z, 31.013432, 28, 37.100002, 37.156, 36.187, 35.35, 31, 29, 28.25, 3, 1014.4741, 26.98821
2026-01-02T17:49:51Z, 31.013432, 28, 37.2, 37.125, 36.187, 35.41, 31, 29, 28.25, 3, 1014.6045, 27.7382
2026-01-02T17:49:56Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.32, 31, 29, 28.25, 3, 1014.58154, 27.140768
2026-01-02T17:50:01Z, 31.013432, 28, 37.100002, 37.25, 35.968, 35.38, 31, 29, 28.25, 3, 1014.5127, 28.081043
2026-01-02T17:50:06Z, 30.952381, 28, 37.2, 37.187, 36.062, 35.5, 31, 29, 28.25, 3, 1014.44727, 27.045706
2026-01-02T17:50:11Z, 31.013432, 27, 37.2, 37.406, 36.406, 35.38, 31, 29, 28.24, 3, 1014.71387, 28.387072
2026-01-02T17:50:16Z, 31.013432, 29, 37.2, 37.406, 36.187, 35.35, 31, 29, 28.25, 3, 1014.4956, 26.978249
2026-01-02T17:50:21Z, 31.013432, 28, 37.2, 37.562, 35.937, 35.35, 31, 29, 28.24, 3, 1014.626, 27.150784
2026-01-02T17:50:26Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.47, 31, 29, 28.25, 3, 1014.46484, 27.310726
2026-01-02T17:50:31Z, 30.952381, 28, 37.2, 37.312, 36.125, 35.41, 31, 29, 28.25, 3, 1014.4243, 27.245884
2026-01-02T17:50:36Z, 31.013432, 29, 37.2, 37.437, 36.093, 35.38, 31, 29, 28.25, 3, 1014.2866, 27.035725
2026-01-02T17:50:41Z, 30.952381, 30, 37.2, 37.437, 36.031, 35.32, 32, 29, 28.25, 3, 1014.6963, 27.40572
2026-01-02T17:50:46Z, 30.952381, 30, 37.2, 37.281, 36.312, 35.35, 32, 29, 28.24, 3, 1014.5342, 27.018097
2026-01-02T17:50:51Z, 31.013432, 28, 37.2, 37.187, 36.25, 35.38, 32, 29, 28.24, 3, 1014.52637, 27.293432
2026-01-02T17:50:56Z, 31.013432, 28, 37.2, 37.281, 35.937, 35.41, 32, 29, 28.24, 3, 1014.57227, 26.940697
2026-01-02T17:51:01Z, 30.952381, 29, 37.2, 37.125, 36.281, 35.41, 32, 29, 28.24, 3, 1014.4385, 27.150784
2026-01-02T17:51:06Z, 31.013432, 29, 37.2, 37.093, 36.218, 35.41, 32, 29, 28.24, 3, 1014.5303, 26.922964
2026-01-02T17:51:11Z, 30.952381, 28, 37.2, 37.281, 35.906, 35.32, 32, 29, 28.24, 3, 1014.28906, 27.073242
2026-01-02T17:51:16Z, 31.013432, 29, 37.2, 37.281, 35.937, 35.25, 32, 29, 28.24, 3, 1014.6909, 27.37843
2026-01-02T17:51:21Z, 31.013432, 28, 37.2, 37.187, 36.093, 35.44, 32, 29, 28.24, 3, 1014.7407, 27.073242
2026-01-02T17:51:26Z, 31.013432, 29, 37.2, 37.156, 36.062, 35.41, 32, 29, 28.25, 3, 1014.5508, 27.283365
2026-01-02T17:51:31Z, 31.013432, 28, 37.2, 37.156, 36.281, 35.38, 32, 29, 28.24, 3, 1014.7046, 27.198334
2026-01-02T17:51:36Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.38, 32, 29, 28.25, 3, 1014.4844, 27.348122
2026-01-02T17:51:41Z, 30.952381, 29, 37.2, 37.218, 36.218, 35.35, 32, 29, 28.24, 3, 1014.6948, 27.330896
2026-01-02T17:51:46Z, 30.952381, 29, 37.2, 37.093, 36.093, 35.32, 31, 29, 28.24, 3, 1014.4956, 27.521025
2026-01-02T17:51:51Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.38, 31, 29, 28.24, 3, 1014.48047, 27.340982
2026-01-02T17:51:56Z, 31.013432, 28, 37.2, 37.406, 35.937, 35.32, 31, 29, 28.24, 3, 1014.5591, 27.7382
2026-01-02T17:52:01Z, 30.952381, 30, 37.2, 37.343, 36.125, 35.25, 31, 29, 28.24, 3, 1014.6489, 26.89318
2026-01-02T17:52:06Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.24, 3, 1014.4956, 27.42596
2026-01-02T17:52:11Z, 31.013432, 29, 37.2, 37.125, 36.343, 35.41, 31, 29, 28.24, 3, 1014.4536, 26.920807
2026-01-02T17:52:16Z, 31.013432, 28, 37.2, 37.281, 36.343, 35.41, 32, 29, 28.24, 3, 1014.5952, 27.351067
2026-01-02T17:52:21Z, 30.952381, 29, 37.2, 37.406, 36.218, 35.32, 32, 29, 28.24, 3, 1014.6333, 28.25484
2026-01-02T17:52:26Z, 31.013432, 29, 37.3, 37.375, 35.968, 35.35, 32, 29, 28.24, 3, 1014.7754, 27.303501
2026-01-02T17:52:31Z, 30.952381, 29, 37.2, 37.25, 36.125, 35.41, 32, 29, 28.24, 3, 1014.8325, 26.94836
2026-01-02T17:52:36Z, 30.952381, 28, 37.2, 37.218, 36.156, 35.29, 32, 29, 28.24, 3, 1014.5708, 26.978249
2026-01-02T17:52:41Z, 31.013432, 29, 37.2, 37.093, 36, 35.47, 32, 29, 28.24, 3, 1014.6831, 27.340982
2026-01-02T17:52:46Z, 31.013432, 29, 37.2, 37.406, 36.406, 35.38, 31, 29, 28.24, 3, 1014.5415, 26.98821
2026-01-02T17:52:51Z, 30.952381, 28, 37.2, 37.281, 36.281, 35.38, 31, 29, 28.25, 3, 1014.626, 26.998173
2026-01-02T17:52:56Z, 31.013432, 30, 37.2, 37.5, 36.031, 35.35, 31, 29, 28.24, 3, 1014.8252, 26.960587
2026-01-02T17:53:01Z, 30.952381, 30, 37.2, 37.187, 36.187, 35.47, 31, 29, 28.24, 3, 1014.7295, 27.340982
2026-01-02T17:53:06Z, 30.952381, 28, 37.100002, 37.281, 36.156, 35.41, 31, 29, 28.24, 3, 1014.51855, 27.88069
2026-01-02T17:53:11Z, 30.952381, 30, 37.2, 37.125, 36.093, 35.5, 31, 29, 28.24, 3, 1014.3906, 26.922964
2026-01-02T17:53:16Z, 31.013432, 30, 37.2, 37.156, 36.093, 35.22, 32, 29, 28.24, 3, 1014.64746, 27.66362
2026-01-02T17:53:21Z, 31.013432, 29, 37.2, 37.25, 35.843, 35.41, 32, 29, 28.24, 3, 1014.55176, 26.913036
2026-01-02T17:53:26Z, 31.013432, 28, 37.100002, 37.156, 36.343, 35.41, 32, 29, 28.24, 3, 1014.74854, 26.960587
2026-01-02T17:53:31Z, 31.013432, 28, 37.2, 37.093, 36.031, 35.41, 32, 29, 28.24, 3, 1014.5571, 27.340982
2026-01-02T17:53:36Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.38, 32, 29, 28.24, 3, 1014.4751, 27.083239
2026-01-02T17:53:41Z, 31.013432, 28, 37.2, 37.343, 36.187, 35.35, 32, 29, 28.25, 3, 1014.66016, 27.140768
2026-01-02T17:53:46Z, 30.952381, 30, 37.2, 37.125, 36.187, 35.44, 31, 29, 28.24, 3, 1014.4175, 27.053247
2026-01-02T17:53:51Z, 31.013432, 29, 37.2, 37.125, 35.937, 35.41, 31, 29, 28.24, 3, 1014.6548, 27.717712
2026-01-02T17:53:56Z, 30.952381, 29, 37.2, 37.093, 35.875, 35.41, 31, 29, 28.24, 3, 1014.7124, 26.950642
2026-01-02T17:54:01Z, 31.013432, 29, 37.2, 37.406, 35.906, 35.35, 31, 29, 28.24, 3, 1014.5708, 27.160799
2026-01-02T17:54:06Z, 30.952381, 28, 37.2, 37.281, 35.968, 35.32, 31, 29, 28.24, 3, 1014.6587, 26.960587
2026-01-02T17:54:11Z, 30.952381, 29, 37.2, 37.312, 36.031, 35.38, 31, 29, 28.24, 3, 1014.5747, 27.198334
2026-01-02T17:54:16Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.5, 32, 29, 28.24, 3, 1014.5322, 27.008135
2026-01-02T17:54:21Z, 30.952381, 27, 37.2, 37.281, 36.156, 35.41, 32, 29, 28.24, 3, 1014.6206, 26.922964
2026-01-02T17:54:26Z, 31.013432, 29, 37.100002, 37.406, 35.968, 35.38, 32, 29, 28.24, 3, 1014.58984, 27.320812
2026-01-02T17:54:31Z, 31.013432, 28, 37.2, 37.093, 35.875, 35.41, 32, 29, 28.23, 3, 1014.61914, 26.98821
2026-01-02T17:54:36Z, 31.013432, 29, 37.2, 37.125, 35.875, 35.35, 32, 29, 28.24, 3, 1014.7202, 27.008135
2026-01-02T17:54:41Z, 31.013432, 28, 37.2, 37.187, 36, 35.32, 32, 29, 28.24, 3, 1014.58203, 27.330896
2026-01-02T17:54:46Z, 30.952381, 29, 37.2, 37.312, 36.25, 35.41, 31, 29, 28.23, 3, 1014.45215, 26.970531
2026-01-02T17:54:51Z, 31.013432, 29, 37.2, 37.187, 36.312, 35.41, 31, 29, 28.23, 3, 1014.54004, 26.940697
2026-01-02T17:54:56Z, 31.013432, 29, 37.100002, 37.468, 36.187, 35.38, 31, 29, 28.24, 3, 1014.4878, 26.883255
2026-01-02T17:55:01Z, 30.952381, 29, 37.2, 37.656, 35.906, 35.25, 31, 29, 28.24, 3, 1014.7163, 26.970531
2026-01-02T17:55:06Z, 31.013432, 30, 37.2, 37.343, 35.937, 35.29, 31, 29, 28.24, 3, 1014.70264, 27.093237
2026-01-02T17:55:11Z, 31.013432, 29, 37.2, 37.25, 36.125, 35.41, 31, 29, 28.23, 3, 1014.77, 26.940697
2026-01-02T17:55:16Z, 31.013432, 29, 37.100002, 37.156, 36.031, 35.41, 31, 29, 28.24, 3, 1014.4326, 27.473494
2026-01-02T17:55:21Z, 30.952381, 28, 37.2, 37.406, 36.281, 35.32, 31, 29, 28.24, 3, 1014.59766, 27.616089
2026-01-02T17:55:26Z, 30.952381, 29, 37.2, 37.25, 36.25, 35.25, 31, 29, 28.23, 3, 1014.72217, 26.978249
2026-01-02T17:55:31Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.38, 31, 29, 28.23, 3, 1014.7471, 27.065664
2026-01-02T17:55:36Z, 31.013432, 28, 37.2, 37.25, 36.156, 35.35, 31, 29, 28.23, 3, 1014.6206, 27.320812
2026-01-02T17:55:41Z, 31.013432, 30, 37.2, 37.312, 36.093, 35.44, 31, 29, 28.23, 3, 1014.64746, 27.150784
2026-01-02T17:55:46Z, 30.952381, 28, 37.2, 37.218, 35.937, 35.35, 31, 29, 28.23, 3, 1014.605, 27.065664
2026-01-02T17:55:51Z, 30.952381, 29, 37.2, 37.281, 35.875, 35.38, 31, 29, 28.23, 3, 1014.5, 27.283365
2026-01-02T17:55:56Z, 30.952381, 29, 37.2, 37.406, 35.937, 35.38, 31, 29, 28.24, 3, 1014.77344, 26.998173
2026-01-02T17:56:01Z, 31.013432, 29, 37.2, 37.281, 36.062, 35.32, 31, 29, 28.24, 3, 1014.49023, 27.66362
2026-01-02T17:56:06Z, 30.952381, 29, 37.2, 37.156, 36.312, 35.57, 31, 29, 28.23, 3, 1014.64355, 27.168236
2026-01-02T17:56:11Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.32, 31, 29, 28.23, 3, 1014.54785, 26.835758
2026-01-02T17:56:16Z, 30.952381, 28, 37.100002, 37.125, 36, 35.41, 32, 29, 28.23, 3, 1014.82324, 27.300642
2026-01-02T17:56:21Z, 31.013432, 28, 37.2, 37.343, 35.968, 35.25, 32, 29, 28.23, 3, 1014.4824, 27.198334
2026-01-02T17:56:26Z, 30.952381, 28, 37.2, 37.343, 36.125, 35.32, 32, 29, 28.23, 3, 1014.4888, 27.385479
2026-01-02T17:56:31Z, 30.952381, 29, 37.2, 37.125, 36.062, 35.38, 32, 29, 28.23, 3, 1014.66113, 27.283365
2026-01-02T17:56:36Z, 31.013432, 28, 37.2, 37.062, 35.875, 35.41, 32, 29, 28.23, 3, 1014.5845, 26.883255
2026-01-02T17:56:41Z, 30.952381, 28, 37.2, 37.531, 36.093, 35.35, 32, 29, 28.23, 3, 1014.4824, 27.408737
2026-01-02T17:56:46Z, 31.013432, 29, 37.100002, 37.406, 36, 35.35, 31, 29, 28.23, 3, 1014.5322, 26.903109
2026-01-02T17:56:51Z, 30.952381, 29, 37.2, 37.156, 36.25, 35.47, 31, 29, 28.22, 3, 1014.7798, 26.865486
2026-01-02T17:56:56Z, 30.952381, 28, 37.2, 37.187, 36.187, 35.44, 31, 29, 28.23, 3, 1014.397, 27.340982
2026-01-02T17:57:01Z, 30.952381, 29, 37.2, 37.093, 35.937, 35.35, 31, 29, 28.23, 3, 1014.6035, 27.065664
2026-01-02T17:57:06Z, 30.952381, 29, 37.2, 37.437, 36.031, 35.38, 31, 29, 28.23, 3, 1014.62646, 27.37843
2026-01-02T17:57:11Z, 30.952381, 30, 37.2, 37.25, 36.031, 35.38, 31, 29, 28.23, 3, 1014.7163, 27.045706
2026-01-02T17:57:16Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.38, 31, 29, 28.23, 3, 1014.6572, 26.98821
2026-01-02T17:57:21Z, 30.89133, 30, 37.2, 37.25, 36.281, 35.41, 31, 29, 28.23, 3, 1014.7798, 27.816477
2026-01-02T17:57:26Z, 30.952381, 27, 37.2, 37.25, 36.25, 35.41, 31, 29, 28.23, 3, 1014.73, 27.103235
2026-01-02T17:57:31Z, 31.013432, 29, 37.2, 37.343, 36, 35.38, 31, 28, 28.23, 3, 1014.6113, 27.775434
2026-01-02T17:57:36Z, 31.013432, 28, 37.100002, 37.531, 36.218, 35.29, 31, 29, 28.22, 3, 1014.56934, 26.970531
2026-01-02T17:57:41Z, 30.952381, 29, 37.2, 37.25, 36.156, 35.29, 31, 29, 28.22, 3, 1014.71826, 27.025745
2026-01-02T17:57:46Z, 30.952381, 30, 37.2, 37.5, 35.937, 35.44, 31, 29, 28.23, 3, 1014.83105, 27.996346
2026-01-02T17:57:51Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.35, 31, 29, 28.23, 3, 1014.6704, 27.605898
2026-01-02T17:57:56Z, 30.89133, 28, 37.2, 37.281, 36.093, 35.29, 31, 29, 28.22, 3, 1014.6533, 27.150784
2026-01-02T17:58:01Z, 30.952381, 28, 37.2, 37.156, 36.281, 35.29, 31, 29, 28.23, 3, 1014.8218, 27.073242
2026-01-02T17:58:06Z, 31.013432, 28, 37.2, 37.031, 36.343, 35.35, 31, 29, 28.23, 3, 1014.6572, 27.243093
2026-01-02T17:58:11Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.32, 31, 29, 28.23, 3, 1014.74316, 27.140768
2026-01-02T17:58:16Z, 30.89133, 29, 37.2, 37.062, 36.187, 35.32, 31, 28, 28.23, 3, 1014.791, 27.320812
2026-01-02T17:58:21Z, 30.952381, 28, 37.2, 37.218, 36.093, 35.32, 31, 29, 28.22, 3, 1014.76807, 27.330896
2026-01-02T17:58:26Z, 30.952381, 29, 37.2, 37.218, 35.937, 35.5, 31, 28, 28.22, 3, 1014.85254, 27.40572
2026-01-02T17:58:31Z, 31.013432, 28, 37.2, 37.125, 35.906, 35.41, 31, 29, 28.22, 3, 1014.7378, 27.26323
2026-01-02T17:58:36Z, 30.952381, 29, 37.2, 37.156, 36.125, 35.41, 31, 29, 28.23, 3, 1014.7529, 27.113232
2026-01-02T17:58:41Z, 30.952381, 28, 37.2, 37.25, 36.031, 35.35, 31, 29, 28.22, 3, 1014.8218, 26.845667
2026-01-02T17:58:46Z, 30.952381, 28, 37.2, 37.406, 36.25, 35.35, 31, 28, 28.22, 3, 1015.0171, 27.110723
2026-01-02T17:58:51Z, 30.952381, 29, 37.2, 37.281, 36.187, 35.29, 32, 29, 28.23, 3, 1014.71826, 26.998173
2026-01-02T17:58:56Z, 30.89133, 29, 37.2, 37.312, 35.843, 35.41, 32, 28, 28.22, 3, 1014.7339, 26.995806
2026-01-02T17:59:01Z, 31.013432, 29, 37.2, 37.062, 35.968, 35.41, 32, 29, 28.22, 3, 1014.8091, 26.950642
2026-01-02T17:59:06Z, 30.952381, 29, 37.2, 37.125, 36.093, 35.38, 32, 29, 28.23, 3, 1014.5996, 27.37843
2026-01-02T17:59:11Z, 30.952381, 29, 37.2, 37.343, 35.875, 35.25, 32, 29, 28.23, 3, 1014.6992, 29.126362
2026-01-02T17:59:16Z, 30.952381, 28, 37.2, 37.312, 36.375, 35.41, 32, 29, 28.22, 3, 1014.91016, 26.98821
2026-01-02T17:59:21Z, 30.952381, 29, 37.100002, 37.218, 36.25, 35.19, 31, 29, 28.22, 3, 1014.6382, 27.120739
2026-01-02T17:59:26Z, 31.013432, 29, 37.100002, 37.218, 36.187, 35.29, 31, 29, 28.23, 3, 1014.791, 26.940697
2026-01-02T17:59:31Z, 30.952381, 27, 37.2, 37.5, 35.968, 35.5, 31, 29, 28.23, 3, 1014.67236, 27.340982
2026-01-02T17:59:36Z, 31.013432, 28, 37.100002, 37.187, 35.906, 35.41, 31, 28, 28.23, 3, 1014.6035, 27.110723
2026-01-02T17:59:41Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.29, 31, 29, 28.23, 3, 1014.73, 27.018097
2026-01-02T17:59:46Z, 30.952381, 29, 37.2, 37.093, 35.843, 35.47, 31, 29, 28.22, 3, 1014.8257, 27.388533
2026-01-02T17:59:51Z, 31.013432, 28, 37.2, 37.156, 35.843, 35.41, 31, 29, 28.22, 3, 1014.61523, 27.008135
2026-01-02T17:59:56Z, 31.013432, 28, 37.100002, 37.187, 36.093, 35.35, 31, 29, 28.22, 3, 1014.8447, 26.770388
2026-01-02T18:00:01Z, 30.952381, 28, 37.100002, 37, 35.937, 35.29, 31, 29, 28.22, 3, 1014.7378, 27.368326
2026-01-02T18:00:06Z, 30.952381, 30, 37.2, 37.375, 36.187, 35.32, 31, 29, 28.22, 3, 1014.6992, 26.98821
2026-01-02T18:00:11Z, 30.952381, 29, 37.100002, 37.312, 35.937, 35.5, 31, 29, 28.22, 3, 1014.79346, 27.42596
2026-01-02T18:00:16Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.38, 31, 29, 28.22, 3, 1014.8281, 26.855577
2026-01-02T18:00:21Z, 31.013432, 29, 37.2, 37.062, 36.125, 35.29, 31, 29, 28.22, 3, 1014.71826, 27.225782
2026-01-02T18:00:26Z, 31.013432, 29, 37.2, 37.031, 36.062, 35.35, 31, 29, 28.22, 3, 1014.772, 26.950642
2026-01-02T18:00:31Z, 30.952381, 29, 37.2, 37.593, 35.843, 35.32, 31, 28, 28.22, 3, 1014.8794, 27.673828
2026-01-02T18:00:36Z, 30.952381, 29, 37.2, 37.25, 36.343, 35.41, 31, 29, 28.23, 3, 1014.71826, 27.150784
2026-01-02T18:00:41Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.41, 31, 29, 28.23, 3, 1014.5845, 26.998173
2026-01-02T18:00:46Z, 30.952381, 30, 37.2, 37, 36.156, 35.35, 31, 29, 28.23, 3, 1014.57666, 26.913036
2026-01-02T18:00:51Z, 30.89133, 28, 37.2, 37.468, 35.906, 35.35, 32, 29, 28.22, 3, 1014.76807, 27.833193
2026-01-02T18:00:56Z, 30.952381, 29, 37.2, 37.031, 36.125, 35.38, 32, 29, 28.22, 3, 1014.90625, 26.968287
2026-01-02T18:01:01Z, 30.952381, 28, 37.2, 37.437, 36.031, 35.32, 32, 29, 28.23, 3, 1014.7876, 27.168236
2026-01-02T18:01:06Z, 30.952381, 28, 37.2, 37.625, 35.937, 35.19, 32, 29, 28.23, 3, 1014.7949, 26.8634
2026-01-02T18:01:11Z, 30.952381, 30, 37.2, 37.25, 35.937, 35.25, 32, 29, 28.23, 3, 1014.7451, 27.245884
2026-01-02T18:01:16Z, 30.952381, 29, 37.100002, 37.281, 36.218, 35.35, 32, 29, 28.22, 3, 1014.8872, 26.940697
2026-01-02T18:01:21Z, 30.952381, 28, 37.2, 37.312, 36.031, 35.47, 31, 29, 28.23, 3, 1014.6802, 27.018097
2026-01-02T18:01:26Z, 30.952381, 27, 37.100002, 37.125, 36.187, 35.41, 31, 29, 28.22, 3, 1014.57275, 27.768929
2026-01-02T18:01:31Z, 30.952381, 28, 37.2, 37.312, 36.125, 35.35, 31, 29, 28.22, 3, 1014.7949, 26.865486
2026-01-02T18:01:36Z, 31.013432, 29, 37.2, 37.437, 35.843, 35.25, 31, 29, 28.23, 3, 1014.51953, 26.89318
2026-01-02T18:01:41Z, 30.952381, 29, 37.2, 37.187, 35.906, 35.32, 31, 29, 28.22, 3, 1014.9292, 27.3956
2026-01-02T18:01:46Z, 30.952381, 28, 37.2, 37.156, 36.062, 35.41, 31, 29, 28.23, 3, 1014.7759, 27.113232
2026-01-02T18:01:51Z, 30.952381, 28, 37.100002, 37.218, 36.093, 35.41, 31, 29, 28.23, 3, 1014.66113, 27.083239
2026-01-02T18:01:56Z, 30.952381, 27, 37.2, 37.093, 36.218, 35.41, 31, 29, 28.22, 3, 1014.61523, 30.431702
2026-01-02T18:02:01Z, 30.952381, 28, 37.100002, 37.031, 36.156, 35.25, 31, 29, 28.22, 3, 1014.88916, 27.225782
2026-01-02T18:02:06Z, 30.952381, 29, 37.100002, 37.25, 36, 35.25, 31, 29, 28.22, 3, 1014.6763, 26.845667
2026-01-02T18:02:11Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.5, 31, 28, 28.22, 3, 1014.7529, 26.89318
2026-01-02T18:02:16Z, 31.013432, 29, 37.2, 37.25, 36.156, 35.44, 31, 29, 28.22, 3, 1014.86035, 27.368326
2026-01-02T18:02:21Z, 30.952381, 28, 37.2, 37.062, 35.937, 35.38, 31, 29, 28.22, 3, 1014.95605, 27.463356
2026-01-02T18:02:26Z, 30.952381, 29, 37.2, 37.25, 36.031, 35.44, 31, 29, 28.23, 3, 1014.67236, 27.843472
2026-01-02T18:02:31Z, 30.952381, 28, 37.2, 37.093, 35.906, 35.35, 31, 29, 28.23, 3, 1014.70703, 27.205683
2026-01-02T18:02:36Z, 31.013432, 29, 37.100002, 37.156, 36.281, 35.38, 31, 29, 28.22, 3, 1014.4199, 27.62628
2026-01-02T18:02:41Z, 31.074482, 29, 37.2, 37.093, 36.187, 35.29, 31, 29, 28.22, 3, 1014.5537, 26.855577
2026-01-02T18:02:46Z, 30.952381, 28, 37.100002, 37.343, 35.843, 35.38, 31, 28, 28.23, 3, 1014.58984, 27.008135
2026-01-02T18:02:51Z, 31.013432, 28, 37.2, 37.531, 36.187, 35.29, 31, 29, 28.22, 3, 1014.66504, 27.093237
2026-01-02T18:02:56Z, 30.89133, 28, 37.100002, 37.468, 36.062, 35.38, 31, 29, 28.22, 3, 1014.4697, 27.215733
2026-01-02T18:03:01Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.35, 31, 29, 28.23, 3, 1014.5576, 26.760513
2026-01-02T18:03:06Z, 30.952381, 29, 37.100002, 37.093, 35.812, 35.38, 31, 29, 28.22, 3, 1014.7759, 27.150784
2026-01-02T18:03:11Z, 30.952381, 29, 37.100002, 37.218, 35.781, 35.38, 31, 29, 28.23, 3, 1014.9536, 27.008135
2026-01-02T18:03:16Z, 30.952381, 29, 37.2, 37.312, 36.343, 35.25, 31, 29, 28.23, 3, 1014.76465, 27.138138
2026-01-02T18:03:21Z, 30.952381, 29, 37.2, 37.375, 35.968, 35.32, 32, 29, 28.22, 3, 1014.8906, 27.055685
2026-01-02T18:03:26Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.35, 32, 29, 28.22, 3, 1014.71484, 27.083239
2026-01-02T18:03:31Z, 31.013432, 29, 37.100002, 37.031, 36.187, 35.41, 32, 29, 28.22, 3, 1014.6035, 26.873327
2026-01-02T18:03:36Z, 31.013432, 29, 37.2, 37.156, 36.093, 35.5, 32, 29, 28.23, 3, 1014.8716, 26.825848
2026-01-02T18:03:41Z, 31.013432, 29, 37.2, 37.187, 35.906, 35.38, 32, 29, 28.23, 3, 1014.43506, 27.351067
2026-01-02T18:03:46Z, 30.952381, 28, 37.2, 37.031, 35.843, 35.32, 32, 29, 28.22, 3, 1014.66895, 26.845667
2026-01-02T18:03:51Z, 31.013432, 28, 37.2, 37.312, 36.312, 35.32, 32, 29, 28.23, 3, 1014.8696, 28.054226
2026-01-02T18:03:56Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.41, 32, 28, 28.22, 3, 1014.95605, 27.43608
2026-01-02T18:04:01Z, 31.013432, 29, 37.2, 37.406, 36.125, 35.38, 32, 29, 28.22, 3, 1014.86035, 27.208366
2026-01-02T18:04:06Z, 31.013432, 28, 37.2, 37.437, 36.125, 35.35, 32, 29, 28.23, 3, 1014.6343, 26.835758
2026-01-02T18:04:11Z, 30.89133, 28, 37.2, 37.343, 35.906, 35.38, 32, 29, 28.22, 3, 1014.4873, 26.825848
2026-01-02T18:04:16Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.41, 32, 29, 28.22, 3, 1014.8296, 27.310726
2026-01-02T18:04:21Z, 31.013432, 29, 37.2, 37.375, 36, 35.35, 32, 29, 28.22, 3, 1014.99805, 27.300642
2026-01-02T18:04:26Z, 30.952381, 28, 37.2, 37.312, 36.062, 35.32, 32, 29, 28.22, 3, 1014.8257, 27.843472
2026-01-02T18:04:31Z, 31.013432, 29, 37.2, 37.312, 35.937, 35.25, 32, 29, 28.22, 3, 1014.6919, 27.188301
2026-01-02T18:04:36Z, 31.013432, 29, 37.2, 37.093, 36.093, 35.38, 32, 29, 28.23, 3, 1014.81055, 27.140768
2026-01-02T18:04:41Z, 31.013432, 29, 37.2, 37.062, 35.812, 35.32, 32, 29, 28.23, 3, 1014.7378, 28.186472
2026-01-02T18:04:46Z, 31.013432, 29, 37.100002, 37.343, 36.031, 35.32, 32, 29, 28.22, 3, 1014.75684, 26.98821
2026-01-02T18:04:51Z, 31.013432, 28, 37.2, 37.125, 35.968, 35.41, 32, 29, 28.22, 3, 1014.76074, 27.045706
2026-01-02T18:04:56Z, 31.013432, 29, 37.2, 37.062, 36.343, 35.41, 31, 29, 28.23, 3, 1014.47363, 26.817938
2026-01-02T18:05:01Z, 30.89133, 29, 37.100002, 37.093, 36.187, 35.41, 31, 29, 28.23, 3, 1014.5923, 27.178268
2026-01-02T18:05:06Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.35, 31, 29, 28.22, 3, 1014.42725, 27.388533
2026-01-02T18:05:11Z, 30.952381, 30, 37.100002, 37.343, 36.062, 35.35, 31, 29, 28.22, 3, 1014.6865, 27.245884
2026-01-02T18:05:16Z, 30.952381, 28, 37.2, 37.281, 36.187, 35.19, 31, 29, 28.23, 3, 1014.6919, 27.103235
2026-01-02T18:05:21Z, 30.89133, 29, 37.2, 37.125, 36.031, 35.47, 31, 28, 28.23, 3, 1014.7378, 27.035725
2026-01-02T18:05:26Z, 30.952381, 28, 37.2, 37.375, 36.062, 35.32, 31, 29, 28.22, 3, 1014.7876, 26.998173
2026-01-02T18:05:31Z, 31.013432, 28, 37.2, 37.218, 35.937, 35.32, 31, 29, 28.23, 3, 1014.688, 27.3956
2026-01-02T18:05:36Z, 31.013432, 28, 37.2, 37.218, 36.281, 35.5, 31, 28, 28.22, 3, 1014.522, 26.950642
2026-01-02T18:05:41Z, 30.952381, 29, 37.2, 37.312, 36.187, 35.41, 31, 28, 28.23, 3, 1014.7378, 27.483631
2026-01-02T18:05:46Z, 31.013432, 27, 37.100002, 37.093, 35.875, 35.41, 31, 29, 28.22, 3, 1014.6382, 28.13894
2026-01-02T18:05:51Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.25, 31, 28, 28.22, 3, 1014.5923, 27.150784
2026-01-02T18:05:56Z, 30.952381, 28, 37.100002, 37.343, 36.156, 35.41, 32, 28, 28.22, 3, 1014.51807, 27.093237
2026-01-02T18:06:01Z, 30.952381, 28, 37.2, 37.031, 35.875, 35.25, 32, 29, 28.23, 3, 1014.6494, 27.320812
2026-01-02T18:06:06Z, 30.952381, 28, 37.2, 37.375, 35.875, 35.32, 32, 29, 28.22, 3, 1014.7988, 27.120739
2026-01-02T18:06:11Z, 30.952381, 28, 37.2, 37.093, 36.062, 35.47, 32, 29, 28.22, 3, 1014.7378, 26.920807
2026-01-02T18:06:16Z, 31.013432, 29, 37.2, 37.062, 36.25, 35.38, 32, 29, 28.22, 3, 1014.52686, 27.065664
2026-01-02T18:06:21Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.32, 32, 29, 28.22, 3, 1014.70703, 27.130754
2026-01-02T18:06:26Z, 30.952381, 29, 37.100002, 37.375, 35.937, 35.32, 31, 29, 28.22, 3, 1014.5498, 27.901281
2026-01-02T18:06:31Z, 30.89133, 27, 37.2, 37.093, 36.093, 35.47, 31, 29, 28.23, 3, 1014.6763, 27.521025
2026-01-02T18:06:36Z, 30.952381, 29, 37.2, 37.218, 36.093, 35.41, 31, 29, 28.22, 3, 1014.7173, 27.293432
2026-01-02T18:06:41Z, 30.89133, 29, 37.2, 36.968, 35.875, 35.41, 31, 29, 28.23, 3, 1014.7261, 27.063244
2026-01-02T18:06:46Z, 30.89133, 28, 37.2, 37.062, 35.968, 35.29, 31, 29, 28.22, 3, 1014.53076, 27.548212
2026-01-02T18:06:51Z, 30.89133, 29, 37.2, 37.406, 35.968, 35.38, 31, 29, 28.22, 3, 1014.688, 26.910862
2026-01-02T18:06:56Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.22, 31, 29, 28.22, 3, 1014.79736, 27.188301
2026-01-02T18:07:01Z, 30.952381, 29, 37.2, 37.312, 36.031, 35.35, 31, 28, 28.23, 3, 1014.85254, 27.103235
2026-01-02T18:07:06Z, 30.952381, 28, 37.2, 37.312, 35.968, 35.32, 31, 29, 28.22, 3, 1014.5752, 28.13894
2026-01-02T18:07:11Z, 30.952381, 28, 37.2, 37.281, 36.187, 35.38, 31, 28, 28.22, 3, 1014.53467, 27.150784
2026-01-02T18:07:16Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.5, 31, 29, 28.22, 3, 1014.458, 27.063244
2026-01-02T18:07:21Z, 30.952381, 29, 37.2, 37.218, 35.875, 35.41, 31, 29, 28.22, 3, 1014.6787, 27.500713
2026-01-02T18:07:26Z, 30.952381, 29, 37.2, 37.312, 36, 35.38, 32, 29, 28.22, 3, 1014.9087, 27.055685
2026-01-02T18:07:31Z, 30.952381, 28, 37.2, 37.156, 36.031, 35.29, 32, 29, 28.22, 3, 1014.6904, 27.025745
2026-01-02T18:07:36Z, 30.89133, 29, 37.100002, 37.187, 36.187, 35.32, 32, 29, 28.22, 3, 1014.4492, 26.855577
2026-01-02T18:07:41Z, 30.952381, 27, 37.2, 37.093, 36.187, 35.29, 32, 29, 28.22, 3, 1014.749, 27.130754
2026-01-02T18:07:46Z, 30.89133, 30, 37.2, 37.187, 35.937, 35.44, 32, 29, 28.22, 3, 1014.46045, 26.788261
2026-01-02T18:07:51Z, 30.952381, 29, 37.2, 37.187, 35.906, 35.38, 32, 29, 28.22, 3, 1014.71094, 26.960587
2026-01-02T18:07:56Z, 30.952381, 28, 37.2, 37.375, 35.968, 35.35, 31, 29, 28.22, 3, 1014.56396, 27.320812
2026-01-02T18:08:01Z, 30.952381, 28, 37.2, 37.125, 36.031, 35.35, 31, 28, 28.22, 3, 1014.51807, 27.110723
2026-01-02T18:08:06Z, 30.952381, 28, 37.2, 37.125, 35.968, 35.38, 31, 29, 28.22, 3, 1014.8296, 27.150784
2026-01-02T18:08:11Z, 30.952381, 29, 37.2, 37.062, 36.312, 35.38, 31, 29, 28.22, 3, 1014.8091, 27.195633
2026-01-02T18:08:16Z, 31.013432, 29, 37.100002, 37.156, 36.312, 35.41, 31, 29, 28.22, 3, 1014.56006, 27.43608
2026-01-02T18:08:21Z, 30.952381, 29, 37.2, 37.125, 36.031, 35.38, 31, 29, 28.22, 3, 1014.59814, 26.940697
2026-01-02T18:08:26Z, 31.013432, 29, 37.2, 37.062, 36.187, 35.41, 31, 29, 28.22, 3, 1014.83203, 27.008135
2026-01-02T18:08:31Z, 31.013432, 28, 37.2, 37.187, 35.906, 35.38, 31, 28, 28.22, 3, 1014.51025, 27.700928
2026-01-02T18:08:36Z, 30.952381, 29, 37.2, 37.187, 35.937, 35.41, 31, 29, 28.22, 3, 1014.688, 27.463356
2026-01-02T18:08:41Z, 30.952381, 28, 37.2, 37.312, 35.968, 35.38, 31, 29, 28.22, 3, 1014.4927, 26.960587
2026-01-02T18:08:46Z, 30.952381, 28, 37.100002, 37.125, 36.312, 35.38, 31, 29, 28.22, 3, 1014.6904, 26.865486
2026-01-02T18:08:51Z, 30.952381, 28, 37.2, 37.125, 36.093, 35.41, 31, 29, 28.22, 3, 1014.61914, 26.960587
2026-01-02T18:08:56Z, 31.013432, 29, 37.2, 37.312, 35.968, 35.35, 31, 28, 28.21, 3, 1014.6826, 26.998173
2026-01-02T18:09:01Z, 30.952381, 29, 37.2, 37.25, 36.187, 35.44, 31, 28, 28.22, 3, 1014.6748, 27.045706
2026-01-02T18:09:06Z, 30.952381, 28, 37.2, 37.187, 35.937, 35.44, 31, 28, 28.22, 3, 1014.65576, 27.093237
2026-01-02T18:09:11Z, 30.952381, 29, 37.2, 37.343, 36, 35.41, 31, 28, 28.22, 3, 1014.64795, 27.37843
2026-01-02T18:09:16Z, 30.952381, 29, 37.2, 37.062, 35.906, 35.38, 31, 29, 28.22, 3, 1014.58057, 27.093237
2026-01-02T18:09:21Z, 30.89133, 28, 37.2, 37.062, 36.093, 35.38, 31, 28, 28.22, 3, 1014.6035, 28.176071
2026-01-02T18:09:26Z, 30.952381, 29, 37.100002, 37.343, 36, 35.38, 31, 29, 28.21, 3, 1014.8662, 28.403156
2026-01-02T18:09:31Z, 30.89133, 28, 37.2, 37.406, 36, 35.29, 31, 28, 28.22, 3, 1014.5488, 27.160799
2026-01-02T18:09:36Z, 30.952381, 29, 37.2, 37.187, 36.156, 35.44, 31, 29, 28.21, 3, 1014.7173, 26.978249
2026-01-02T18:09:41Z, 30.952381, 28, 37.2, 37.218, 35.906, 35.25, 31, 29, 28.22, 3, 1014.47705, 27.018097
2026-01-02T18:09:46Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.32, 31, 29, 28.22, 3, 1014.8164, 27.150784
2026-01-02T18:09:51Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.32, 31, 29, 28.22, 3, 1014.7134, 27.160799
2026-01-02T18:09:56Z, 30.952381, 28, 37.2, 37.5, 35.906, 35.32, 31, 29, 28.22, 3, 1014.4912, 27.235832
2026-01-02T18:10:01Z, 31.013432, 27, 37.100002, 37.156, 35.875, 35.32, 31, 28, 28.22, 3, 1014.6826, 27.521025
2026-01-02T18:10:06Z, 30.952381, 30, 37.100002, 37.062, 36.312, 35.38, 31, 28, 28.22, 3, 1014.6328, 26.855577
2026-01-02T18:10:11Z, 30.952381, 28, 37.100002, 37.093, 36.218, 35.29, 31, 29, 28.22, 3, 1014.64795, 27.008135
2026-01-02T18:10:16Z, 30.952381, 29, 37.2, 37.187, 35.906, 35.29, 31, 29, 28.22, 3, 1014.6216, 27.073242
2026-01-02T18:10:21Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.22, 31, 29, 28.21, 3, 1014.51416, 26.978249
2026-01-02T18:10:26Z, 30.952381, 28, 37.2, 37.218, 36.031, 35.32, 31, 29, 28.22, 3, 1014.56396, 27.008135
2026-01-02T18:10:31Z, 30.952381, 29, 37.2, 37.125, 35.968, 35.29, 31, 28, 28.21, 3, 1014.625, 27.446201
2026-01-02T18:10:36Z, 30.89133, 29, 37.2, 37.125, 36.031, 35.44, 31, 28, 28.22, 3, 1014.4297, 27.083239
2026-01-02T18:10:41Z, 30.952381, 28, 37.2, 37.031, 35.968, 35.47, 31, 28, 28.21, 3, 1014.64453, 26.853472
2026-01-02T18:10:46Z, 30.952381, 29, 37.100002, 37.437, 36.25, 35.35, 31, 28, 28.21, 3, 1014.5752, 27.330896
2026-01-02T18:10:51Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.32, 31, 28, 28.21, 3, 1014.813, 27.055685
2026-01-02T18:10:56Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.38, 31, 28, 28.22, 3, 1014.7324, 26.960587
2026-01-02T18:11:01Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.25, 31, 29, 28.22, 3, 1014.7363, 26.950642
2026-01-02T18:11:06Z, 30.952381, 29, 37.100002, 37.218, 36.125, 35.38, 31, 29, 28.22, 3, 1014.5332, 26.930752
2026-01-02T18:11:11Z, 30.89133, 28, 37.2, 37.25, 36.031, 35.41, 31, 28, 28.22, 3, 1014.59814, 27.293432
2026-01-02T18:11:16Z, 30.952381, 29, 37.2, 37.093, 35.875, 35.41, 31, 29, 28.22, 3, 1014.6763, 27.150784
2026-01-02T18:11:21Z, 30.952381, 28, 37.2, 37.312, 36.281, 35.35, 31, 29, 28.22, 3, 1014.5679, 27.53118
2026-01-02T18:11:26Z, 31.013432, 29, 37.100002, 37.375, 35.906, 35.5, 31, 28, 28.22, 3, 1014.8281, 27.588903
2026-01-02T18:11:31Z, 30.952381, 28, 37.100002, 37.187, 36.156, 35.35, 31, 29, 28.21, 3, 1014.66943, 27.368326
2026-01-02T18:11:36Z, 30.952381, 29, 37.2, 37.218, 36.156, 35.25, 31, 28, 28.21, 3, 1014.5698, 27.140768
2026-01-02T18:11:41Z, 30.952381, 28, 37.2, 37.156, 35.937, 35.44, 31, 29, 28.22, 3, 1014.70557, 27.340982
2026-01-02T18:11:46Z, 30.952381, 28, 37.2, 37.125, 35.875, 35.41, 31, 28, 28.22, 3, 1014.8628, 27.901281
2026-01-02T18:11:51Z, 30.952381, 30, 37.2, 37.031, 36.031, 35.29, 31, 28, 28.22, 3, 1014.5908, 28.25484
2026-01-02T18:11:56Z, 30.952381, 29, 37.2, 37.031, 35.968, 35.25, 31, 28, 28.22, 3, 1014.89307, 26.98821
2026-01-02T18:12:01Z, 31.013432, 29, 37.2, 37.093, 36.187, 35.32, 31, 28, 28.21, 3, 1014.4971, 27.443079
2026-01-02T18:12:06Z, 30.952381, 27, 37.2, 37.031, 36.187, 35.44, 31, 29, 28.21, 3, 1014.4282, 26.970531
2026-01-02T18:12:11Z, 30.89133, 29, 37.100002, 37.187, 36.156, 35.41, 31, 28, 28.21, 3, 1014.6406, 27.293432
2026-01-02T18:12:16Z, 30.952381, 29, 37.100002, 37, 35.875, 35.41, 31, 28, 28.22, 3, 1014.64795, 26.960587
2026-01-02T18:12:21Z, 30.952381, 28, 37.100002, 36.968, 36.093, 35.38, 31, 28, 28.21, 3, 1014.60205, 27.178268
2026-01-02T18:12:26Z, 31.013432, 28, 37.2, 37.406, 36, 35.25, 31, 28, 28.21, 3, 1014.3994, 26.98821
2026-01-02T18:12:31Z, 30.89133, 30, 37.2, 37.343, 35.906, 35.29, 31, 28, 28.21, 3, 1014.57764, 27.083239
2026-01-02T18:12:36Z, 30.952381, 29, 37.2, 37.187, 36.218, 35.41, 31, 28, 28.2, 3, 1014.68115, 27.150784
2026-01-02T18:12:41Z, 30.952381, 29, 37.100002, 37.312, 35.937, 35.32, 31, 28, 28.22, 3, 1014.55225, 26.930752
2026-01-02T18:12:46Z, 30.952381, 29, 37.2, 37.093, 35.906, 35.35, 31, 28, 28.21, 3, 1014.6426, 27.178268
2026-01-02T18:12:51Z, 30.952381, 28, 37.2, 37.406, 36.187, 35.35, 31, 29, 28.21, 3, 1014.7578, 27.140768
2026-01-02T18:12:56Z, 30.952381, 28, 37.100002, 37.312, 36.156, 35.38, 31, 28, 28.21, 3, 1014.6636, 26.970531
2026-01-02T18:13:01Z, 30.952381, 29, 37.2, 37.218, 35.906, 35.35, 31, 28, 28.2, 3, 1014.48975, 27.330896
2026-01-02T18:13:06Z, 30.952381, 28, 37.100002, 37.218, 36.031, 35.35, 31, 29, 28.2, 3, 1014.82666, 26.960587
2026-01-02T18:13:11Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.22, 31, 29, 28.21, 3, 1014.7612, 27.008135
2026-01-02T18:13:16Z, 30.952381, 29, 37.100002, 37.281, 36.281, 35.41, 31, 29, 28.2, 3, 1014.7119, 26.998173
2026-01-02T18:13:21Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.47, 31, 28, 28.21, 3, 1014.5469, 26.883255
2026-01-02T18:13:26Z, 30.952381, 29, 37.100002, 37.281, 36.187, 35.38, 31, 29, 28.2, 3, 1014.6123, 27.150784
2026-01-02T18:13:31Z, 30.952381, 28, 37.100002, 37.406, 36.218, 35.41, 31, 28, 28.2, 3, 1014.5469, 27.025745
2026-01-02T18:13:36Z, 30.952381, 28, 37.2, 37.281, 35.906, 35.32, 31, 29, 28.2, 3, 1014.63135, 27.37843
2026-01-02T18:13:41Z, 30.952381, 29, 37.2, 37.25, 35.906, 35.41, 31, 28, 28.21, 3, 1014.7207, 27.26323
2026-01-02T18:13:46Z, 30.89133, 28, 37.2, 37.218, 36.093, 35.41, 31, 28, 28.21, 3, 1014.48975, 27.42596
2026-01-02T18:13:51Z, 30.89133, 29, 37.2, 37.406, 36.062, 35.38, 31, 28, 28.2, 3, 1014.6084, 27.035725
2026-01-02T18:13:56Z, 31.013432, 29, 37.2, 37.312, 36.281, 35.32, 31, 28, 28.21, 3, 1014.72705, 26.960587
2026-01-02T18:14:01Z, 30.952381, 28, 37.2, 37.312, 36.25, 35.25, 32, 28, 28.21, 3, 1014.72705, 27.300642
2026-01-02T18:14:06Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.25, 32, 28, 28.21, 3, 1014.77295, 27.055685
2026-01-02T18:14:11Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.41, 32, 28, 28.2, 3, 1014.6411, 28.366129
2026-01-02T18:14:16Z, 30.952381, 29, 37.100002, 37.218, 36.031, 35.38, 32, 28, 28.2, 3, 1014.6924, 26.94836
2026-01-02T18:14:21Z, 30.952381, 27, 37.100002, 37.062, 36.125, 35.29, 32, 28, 28.2, 3, 1014.78467, 27.2184
2026-01-02T18:14:26Z, 30.952381, 30, 37.100002, 37.093, 35.843, 35.22, 32, 28, 28.21, 3, 1014.6826, 27.130754
2026-01-02T18:14:31Z, 30.952381, 28, 37.100002, 37.406, 36.218, 35.29, 31, 28, 28.2, 3, 1014.4629, 27.388533
2026-01-02T18:14:36Z, 30.952381, 28, 37.2, 37.125, 36.281, 35.35, 31, 28, 28.21, 3, 1014.7461, 27.205683
2026-01-02T18:14:41Z, 30.89133, 29, 37.2, 37.031, 36.093, 35.41, 31, 28, 28.2, 3, 1014.7041, 27.178268
2026-01-02T18:14:46Z, 30.952381, 28, 37.2, 37.375, 35.906, 35.35, 31, 28, 28.2, 3, 1014.5469, 26.922964
2026-01-02T18:14:51Z, 30.952381, 29, 37.100002, 37.468, 35.968, 35.32, 31, 28, 28.2, 3, 1014.57227, 27.225782
2026-01-02T18:14:56Z, 30.952381, 28, 37.2, 37.062, 36.125, 35.44, 31, 28, 28.2, 3, 1014.6582, 26.98821
2026-01-02T18:15:01Z, 30.89133, 27, 37.100002, 37.218, 35.906, 35.29, 31, 29, 28.2, 3, 1014.9302, 27.361153
2026-01-02T18:15:06Z, 30.952381, 28, 37.2, 37.125, 35.843, 35.29, 31, 28, 28.2, 3, 1014.6045, 26.940697
2026-01-02T18:15:11Z, 30.952381, 29, 37.100002, 37.312, 35.968, 35.41, 31, 28, 28.2, 3, 1014.6655, 27.035725
2026-01-02T18:15:16Z, 30.89133, 28, 37.2, 37.281, 36, 35.29, 31, 28, 28.2, 3, 1014.71533, 27.235832
2026-01-02T18:15:21Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.38, 31, 28, 28.2, 3, 1014.66016, 27.198334
2026-01-02T18:15:26Z, 30.952381, 29, 37.2, 37.093, 36, 35.32, 31, 28, 28.2, 3, 1014.5913, 26.843544
2026-01-02T18:15:31Z, 30.952381, 28, 37.100002, 37.5, 35.937, 35.35, 32, 29, 28.2, 3, 1014.7754, 27.748442
2026-01-02T18:15:36Z, 30.89133, 27, 37.100002, 37.312, 35.875, 35.41, 32, 28, 28.2, 3, 1014.7041, 27.025745
2026-01-02T18:15:41Z, 30.952381, 29, 37.100002, 37.25, 36, 35.25, 32, 28, 28.2, 3, 1014.6963, 26.940697
2026-01-02T18:15:46Z, 30.89133, 29, 37.100002, 37.187, 36, 35.35, 32, 28, 28.2, 3, 1014.6719, 26.950642
2026-01-02T18:15:51Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.41, 32, 28, 28.2, 3, 1014.708, 27.320812
2026-01-02T18:15:56Z, 30.952381, 29, 37.100002, 37.187, 36.218, 35.32, 32, 29, 28.2, 3, 1014.8174, 26.825848
2026-01-02T18:16:01Z, 30.952381, 27, 37.2, 37.312, 36.187, 35.29, 31, 29, 28.2, 3, 1014.67725, 27.065664
2026-01-02T18:16:06Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.41, 31, 28, 28.2, 3, 1014.65674, 27.073242
2026-01-02T18:16:11Z, 30.952381, 28, 37.2, 37.156, 36.125, 35.41, 31, 28, 28.2, 3, 1014.7959, 27.055685
2026-01-02T18:16:16Z, 30.952381, 29, 37.2, 37.093, 35.875, 35.38, 31, 28, 28.2, 3, 1014.6885, 26.817938
2026-01-02T18:16:21Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.2, 3, 1014.6582, 27.018097
2026-01-02T18:16:26Z, 30.952381, 29, 37.2, 37.406, 36.031, 35.22, 31, 28, 28.21, 3, 1014.58154, 28.519197
2026-01-02T18:16:31Z, 30.952381, 29, 37.100002, 37.125, 36.312, 35.44, 31, 28, 28.2, 3, 1014.67334, 27.521025
2026-01-02T18:16:36Z, 30.952381, 28, 37.100002, 37.187, 36.281, 35.41, 31, 28, 28.2, 3, 1014.57764, 26.970531
2026-01-02T18:16:41Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.41, 31, 28, 28.2, 3, 1014.56445, 27.035725
2026-01-02T18:16:46Z, 30.89133, 28, 37.2, 37, 35.906, 35.35, 31, 28, 28.2, 3, 1014.6196, 27.045706
2026-01-02T18:16:51Z, 30.89133, 27, 37.100002, 37.406, 35.843, 35.25, 31, 29, 28.2, 3, 1014.81104, 26.960587
2026-01-02T18:16:56Z, 30.89133, 27, 37.100002, 37.25, 35.843, 35.35, 31, 28, 28.2, 3, 1014.72314, 27.018097
2026-01-02T18:17:01Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.41, 31, 28, 28.2, 3, 1014.67725, 26.960587
2026-01-02T18:17:06Z, 30.952381, 30, 37.100002, 37.312, 36.062, 35.44, 31, 29, 28.21, 3, 1014.6045, 26.968287
2026-01-02T18:17:11Z, 30.952381, 29, 37.100002, 37.031, 36.281, 35.35, 31, 28, 28.2, 3, 1014.7041, 27.388533
2026-01-02T18:17:16Z, 30.952381, 28, 37.2, 37.312, 35.968, 35.32, 31, 29, 28.2, 3, 1014.7295, 27.653414
2026-01-02T18:17:21Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.25, 31, 28, 28.2, 3, 1014.72705, 27.055685
2026-01-02T18:17:26Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.25, 31, 28, 28.2, 3, 1014.5952, 26.950642
2026-01-02T18:17:31Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.38, 31, 28, 28.2, 3, 1014.6909, 26.960587
2026-01-02T18:17:36Z, 30.89133, 28, 37.2, 37.218, 35.781, 35.32, 31, 29, 28.2, 3, 1014.75244, 28.709324
2026-01-02T18:17:41Z, 31.013432, 28, 37.100002, 37.156, 35.968, 35.29, 31, 28, 28.2, 3, 1014.58545, 26.932892
2026-01-02T18:17:46Z, 30.952381, 29, 37.100002, 37.093, 35.906, 35.29, 31, 28, 28.21, 3, 1014.82275, 27.140768
2026-01-02T18:17:51Z, 30.952381, 28, 37.100002, 37.093, 36.281, 35.35, 31, 28, 28.2, 3, 1014.62744, 27.398634
2026-01-02T18:17:56Z, 30.952381, 28, 37.2, 37.093, 36.187, 35.38, 31, 28, 28.2, 3, 1014.6299, 26.89318
2026-01-02T18:18:01Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.41, 31, 29, 28.2, 3, 1014.6489, 26.960587
2026-01-02T18:18:06Z, 30.952381, 29, 37.100002, 37.125, 35.937, 35.35, 31, 28, 28.2, 3, 1014.7178, 29.64902
2026-01-02T18:18:11Z, 30.952381, 29, 37.100002, 37.406, 36.062, 35.22, 31, 29, 28.21, 3, 1014.63135, 26.960587
2026-01-02T18:18:16Z, 30.952381, 28, 37.100002, 37.343, 36.031, 35.29, 31, 28, 28.2, 3, 1014.90137, 27.055685
2026-01-02T18:18:21Z, 30.89133, 28, 37.100002, 37.281, 36.031, 35.38, 31, 28, 28.2, 3, 1014.76904, 27.025745
2026-01-02T18:18:26Z, 30.952381, 28, 37.100002, 37.125, 36.343, 35.38, 31, 28, 28.2, 3, 1014.6123, 27.2184
2026-01-02T18:18:31Z, 30.952381, 28, 37.100002, 37.281, 36.031, 35.35, 31, 28, 28.2, 3, 1014.6831, 26.903109
2026-01-02T18:18:36Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.35, 31, 28, 28.2, 3, 1014.5664, 27.198334
2026-01-02T18:18:41Z, 30.952381, 29, 37.2, 37.468, 36.125, 35.29, 31, 28, 28.2, 3, 1014.6948, 27.616089
2026-01-02T18:18:46Z, 30.952381, 29, 37.2, 37.156, 36.125, 35.38, 31, 28, 28.19, 3, 1014.51465, 27.073242
2026-01-02T18:18:51Z, 31.013432, 28, 37.100002, 37.093, 35.968, 35.32, 31, 29, 28.2, 3, 1014.8594, 27.911577
2026-01-02T18:18:56Z, 30.952381, 29, 37.100002, 37.468, 36.093, 35.29, 31, 28, 28.2, 3, 1014.68115, 27.120739
2026-01-02T18:19:01Z, 30.952381, 29, 37.100002, 37.406, 36.062, 35.35, 31, 28, 28.2, 3, 1014.61816, 27.188301
2026-01-02T18:19:06Z, 30.89133, 28, 37.100002, 37.25, 36, 35.32, 31, 28, 28.2, 3, 1014.75977, 27.055685
2026-01-02T18:19:11Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.22, 31, 29, 28.2, 3, 1014.5508, 26.950642
2026-01-02T18:19:16Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.35, 31, 28, 28.2, 3, 1014.7256, 27.045706
2026-01-02T18:19:21Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.35, 31, 29, 28.21, 3, 1014.5049, 27.493769
2026-01-02T18:19:26Z, 30.952381, 28, 37.2, 37.062, 35.906, 35.29, 31, 29, 28.21, 3, 1014.6045, 26.960587
2026-01-02T18:19:31Z, 30.952381, 29, 37.100002, 37.375, 36.031, 35.32, 31, 28, 28.2, 3, 1014.5967, 27.320812
2026-01-02T18:19:36Z, 30.89133, 28, 37.100002, 37.093, 36, 35.41, 31, 29, 28.2, 3, 1014.5508, 27.340982
2026-01-02T18:19:41Z, 30.952381, 29, 37.100002, 37.031, 35.843, 35.44, 31, 29, 28.2, 3, 1014.79834, 26.98821
2026-01-02T18:19:46Z, 30.952381, 28, 37.100002, 37.031, 36.281, 35.32, 31, 28, 28.2, 3, 1014.5625, 26.855577
2026-01-02T18:19:51Z, 30.952381, 29, 37.2, 37.406, 35.937, 35.29, 31, 29, 28.2, 3, 1014.68506, 26.960587
2026-01-02T18:19:56Z, 30.952381, 28, 37.2, 37.312, 35.906, 35.35, 31, 28, 28.21, 3, 1014.5049, 27.075645
2026-01-02T18:20:01Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.25, 31, 28, 28.2, 3, 1014.5454, 26.98821
2026-01-02T18:20:06Z, 30.952381, 28, 37.2, 37.25, 35.906, 35.35, 31, 28, 28.2, 3, 1014.66943, 27.605898
2026-01-02T18:20:11Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.54, 31, 28, 28.2, 3, 1014.75244, 27.150784
2026-01-02T18:20:16Z, 30.952381, 28, 37.100002, 37.156, 36, 35.32, 31, 28, 28.2, 3, 1014.76514, 26.883255
2026-01-02T18:20:21Z, 30.89133, 30, 37.100002, 37.031, 36.343, 35.41, 31, 28, 28.2, 3, 1014.83057, 28.487625
2026-01-02T18:20:26Z, 30.952381, 28, 37.2, 37.281, 35.937, 35.32, 31, 28, 28.2, 3, 1014.73486, 27.045706
2026-01-02T18:20:31Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.29, 31, 28, 28.2, 3, 1014.6123, 27.340982
2026-01-02T18:20:36Z, 30.952381, 29, 37.100002, 37.156, 36.218, 35.38, 31, 29, 28.2, 3, 1014.4551, 27.188301
2026-01-02T18:20:41Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.47, 31, 28, 28.2, 3, 1014.5493, 27.303501
2026-01-02T18:20:46Z, 30.89133, 29, 37.2, 37.375, 36.062, 35.29, 31, 28, 28.2, 3, 1014.7383, 28.461159
2026-01-02T18:20:51Z, 30.89133, 29, 37.2, 37.125, 36, 35.47, 31, 28, 28.2, 3, 1014.6582, 26.968287
2026-01-02T18:20:56Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.21, 3, 1014.7002, 27.083239
2026-01-02T18:21:01Z, 30.89133, 30, 37.2, 37.031, 36.25, 35.32, 31, 28, 28.21, 3, 1014.5928, 27.358223
2026-01-02T18:21:06Z, 30.89133, 28, 37.2, 37.093, 36.062, 35.29, 31, 28, 28.2, 3, 1014.5376, 27.996346
2026-01-02T18:21:11Z, 31.013432, 28, 37.100002, 37.406, 35.906, 35.29, 31, 28, 28.21, 3, 1014.5088, 27.41584
2026-01-02T18:21:16Z, 30.952381, 28, 37.100002, 37.312, 36.187, 35.47, 31, 28, 28.2, 3, 1014.7578, 26.930752
2026-01-02T18:21:21Z, 30.952381, 28, 37.100002, 37.25, 36.156, 35.41, 31, 28, 28.2, 3, 1014.72314, 27.150784
2026-01-02T18:21:26Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.38, 31, 29, 28.21, 3, 1014.6924, 27.66362
2026-01-02T18:21:31Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.35, 31, 28, 28.2, 3, 1014.8037, 27.493769
2026-01-02T18:21:36Z, 30.952381, 28, 37.100002, 37.5, 36.125, 35.25, 31, 28, 28.2, 3, 1014.70996, 26.798153
2026-01-02T18:21:41Z, 30.952381, 29, 37.100002, 37.25, 35.937, 35.25, 31, 28, 28.2, 3, 1014.63525, 28.32907
2026-01-02T18:21:46Z, 30.952381, 29, 37.2, 37.156, 36.187, 35.5, 31, 28, 28.21, 3, 1014.499, 27.310726
2026-01-02T18:21:51Z, 30.89133, 28, 37.2, 37.343, 36.093, 35.32, 31, 28, 28.2, 3, 1014.54297, 27.130754
2026-01-02T18:21:56Z, 30.89133, 29, 37.2, 37.093, 35.875, 35.35, 31, 28, 28.2, 3, 1014.6299, 26.960587
2026-01-02T18:22:01Z, 30.952381, 29, 37.100002, 37.312, 35.875, 35.29, 31, 28, 28.21, 3, 1014.6157, 27.721378
2026-01-02T18:22:06Z, 31.013432, 29, 37.2, 37.5, 36.156, 35.29, 31, 29, 28.2, 3, 1014.5737, 27.188301
2026-01-02T18:22:11Z, 30.952381, 29, 37.2, 37.156, 36.093, 35.25, 31, 29, 28.2, 3, 1014.5239, 26.970531
2026-01-02T18:22:16Z, 30.952381, 27, 37.2, 37.062, 36.062, 35.35, 31, 29, 28.21, 3, 1014.3823, 27.055685
2026-01-02T18:22:21Z, 30.952381, 29, 37.100002, 37.031, 36.031, 35.29, 31, 29, 28.22, 3, 1014.4951, 27.063244
2026-01-02T18:22:26Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.25, 31, 28, 28.21, 3, 1014.34033, 26.903109
2026-01-02T18:22:31Z, 30.89133, 29, 37.2, 37.375, 36.187, 35.25, 31, 28, 28.2, 3, 1014.30566, 27.008135
2026-01-02T18:22:36Z, 30.89133, 28, 37.100002, 37.031, 36.125, 35.47, 31, 28, 28.2, 3, 1014.5967, 27.43608
2026-01-02T18:22:41Z, 30.952381, 29, 37.2, 37.156, 36, 35.41, 32, 28, 28.2, 3, 1014.49365, 27.273296
2026-01-02T18:22:46Z, 31.013432, 29, 37.2, 37.031, 35.937, 35.32, 32, 29, 28.2, 3, 1014.5127, 28.841274
2026-01-02T18:22:51Z, 30.952381, 28, 37.2, 37.156, 35.875, 35.32, 32, 28, 28.2, 3, 1014.5469, 27.198334
2026-01-02T18:22:56Z, 30.952381, 27, 37.100002, 37.343, 36, 35.22, 32, 28, 28.21, 3, 1014.48975, 27.055685
2026-01-02T18:23:01Z, 30.952381, 29, 37.2, 37.343, 35.968, 35.25, 32, 28, 28.2, 3, 1014.4209, 27.100708
2026-01-02T18:23:06Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.29, 32, 29, 28.21, 3, 1014.3862, 26.998173
2026-01-02T18:23:11Z, 30.952381, 29, 37.2, 37.343, 36.187, 35.44, 32, 28, 28.21, 3, 1014.5967, 27.453217
2026-01-02T18:23:16Z, 30.89133, 28, 37.100002, 37.156, 36.156, 35.41, 32, 28, 28.2, 3, 1014.38086, 26.960587
2026-01-02T18:23:21Z, 30.952381, 29, 37.100002, 37.25, 35.875, 35.38, 32, 28, 28.2, 3, 1014.6621, 28.101774
2026-01-02T18:23:26Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.32, 32, 28, 28.2, 3, 1014.53955, 27.368326
2026-01-02T18:23:31Z, 30.89133, 29, 37.100002, 37.156, 36.031, 35.29, 32, 29, 28.2, 3, 1014.53174, 27.130754
2026-01-02T18:23:36Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.44, 32, 28, 28.21, 3, 1014.4971, 27.008135
2026-01-02T18:23:41Z, 30.89133, 28, 37.2, 37.156, 36.156, 35.41, 31, 29, 28.2, 3, 1014.48975, 27.41584
2026-01-02T18:23:46Z, 31.013432, 29, 37.100002, 37.125, 36.218, 35.41, 31, 28, 28.2, 3, 1014.6504, 26.998173
2026-01-02T18:23:51Z, 30.952381, 29, 37.2, 37.375, 36.187, 35.19, 31, 28, 28.21, 3, 1014.4668, 27.093237
2026-01-02T18:23:56Z, 30.952381, 28, 37.100002, 37.062, 36.125, 35.44, 31, 28, 28.2, 3, 1014.5586, 27.51087
2026-01-02T18:24:01Z, 31.013432, 28, 37.100002, 37.187, 35.937, 35.38, 31, 28, 28.2, 3, 1014.66016, 27.62628
2026-01-02T18:24:06Z, 30.952381, 29, 37.100002, 37.031, 35.843, 35.35, 31, 28, 28.2, 3, 1014.7422, 27.008135
2026-01-02T18:24:11Z, 30.952381, 28, 37.100002, 37.468, 35.875, 35.41, 31, 29, 28.2, 3, 1014.75977, 27.208366
2026-01-02T18:24:16Z, 30.952381, 27, 37.100002, 37.406, 36.281, 35.38, 31, 28, 28.2, 3, 1014.4282, 27.245884
2026-01-02T18:24:21Z, 30.952381, 27, 37.100002, 37.25, 35.937, 35.25, 31, 28, 28.2, 3, 1014.5664, 27.035725
2026-01-02T18:24:26Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.35, 31, 29, 28.21, 3, 1014.5166, 26.913036
2026-01-02T18:24:31Z, 30.952381, 28, 37.100002, 37.312, 35.843, 35.41, 31, 29, 28.21, 3, 1014.6465, 27.130754
2026-01-02T18:24:36Z, 30.952381, 29, 37.100002, 37.156, 36, 35.41, 31, 28, 28.2, 3, 1014.6006, 27.541336
2026-01-02T18:24:41Z, 30.952381, 29, 37.100002, 37.031, 36.031, 35.35, 32, 28, 28.2, 3, 1014.5625, 27.025745
2026-01-02T18:24:46Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.32, 32, 28, 28.2, 3, 1014.56104, 27.093237
2026-01-02T18:24:51Z, 30.952381, 28, 37.2, 37.031, 36.312, 35.25, 32, 28, 28.2, 3, 1014.56104, 27.235832
2026-01-02T18:24:56Z, 30.952381, 29, 37.100002, 37.406, 36.218, 35.35, 32, 28, 28.2, 3, 1014.57764, 27.008135
2026-01-02T18:25:01Z, 30.952381, 28, 37.100002, 37.343, 36.187, 35.35, 32, 28, 28.2, 3, 1014.4917, 27.874306
2026-01-02T18:25:06Z, 30.952381, 29, 37.100002, 37.312, 35.937, 35.32, 32, 29, 28.2, 3, 1014.51855, 27.150784
2026-01-02T18:25:11Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.32, 31, 28, 28.2, 3, 1014.37695, 27.113232
2026-01-02T18:25:16Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.44, 31, 28, 28.2, 3, 1014.5874, 27.690702
2026-01-02T18:25:21Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.25, 31, 28, 28.2, 3, 1014.52637, 27.035725
2026-01-02T18:25:26Z, 30.952381, 28, 37.100002, 37.125, 35.812, 35.35, 31, 28, 28.2, 3, 1014.6299, 27.351067
2026-01-02T18:25:31Z, 30.89133, 28, 37.100002, 37.187, 36, 35.41, 31, 28, 28.2, 3, 1014.4883, 27.205683
2026-01-02T18:25:36Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.32, 31, 28, 28.2, 3, 1014.72314, 26.940697
2026-01-02T18:25:41Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.35, 31, 28, 28.2, 3, 1014.3862, 27.26323
2026-01-02T18:25:46Z, 30.89133, 30, 37.100002, 37.031, 36.156, 35.38, 31, 28, 28.2, 3, 1014.48047, 28.709324
2026-01-02T18:25:51Z, 30.952381, 28, 37.100002, 37.468, 35.906, 35.29, 31, 28, 28.19, 3, 1014.46484, 27.103235
2026-01-02T18:25:56Z, 30.952381, 28, 37.100002, 37.218, 35.843, 35.57, 31, 28, 28.2, 3, 1014.5469, 26.825848
2026-01-02T18:26:01Z, 30.952381, 30, 37.100002, 37.093, 35.968, 35.38, 31, 28, 28.2, 3, 1014.6084, 26.950642
2026-01-02T18:26:06Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.2, 3, 1014.53174, 26.978249
2026-01-02T18:26:11Z, 30.952381, 28, 37.100002, 36.968, 35.968, 35.38, 31, 28, 28.2, 3, 1014.5952, 26.950642
2026-01-02T18:26:16Z, 30.952381, 29, 37.100002, 37.375, 36.187, 35.35, 31, 28, 28.2, 3, 1014.4971, 27.388533
2026-01-02T18:26:21Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.41, 31, 29, 28.2, 3, 1014.51465, 27.055685
2026-01-02T18:26:26Z, 30.952381, 28, 37.100002, 37, 36.031, 35.47, 31, 29, 28.2, 3, 1014.6221, 27.300642
2026-01-02T18:26:31Z, 30.952381, 28, 37.100002, 37.187, 35.781, 35.38, 31, 28, 28.2, 3, 1014.8174, 27.348122
2026-01-02T18:26:36Z, 30.952381, 29, 37.100002, 37.125, 36.218, 35.47, 31, 28, 28.2, 3, 1014.46875, 27.045706
2026-01-02T18:26:41Z, 30.89133, 28, 37.100002, 37.156, 36, 35.44, 31, 28, 28.2, 3, 1014.4614, 27.293432
2026-01-02T18:26:46Z, 30.952381, 29, 37.100002, 37.218, 36.187, 35.44, 31, 29, 28.2, 3, 1014.6196, 27.120739
2026-01-02T18:26:51Z, 30.952381, 29, 37.100002, 37.406, 36, 35.41, 31, 29, 28.2, 3, 1014.49365, 27.120739
2026-01-02T18:26:56Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.35, 31, 28, 28.2, 3, 1014.41895, 27.178268
2026-01-02T18:27:01Z, 31.013432, 28, 37.100002, 37.093, 35.812, 35.29, 31, 29, 28.2, 3, 1014.5625, 27.568558
2026-01-02T18:27:06Z, 30.952381, 28, 37.100002, 37.437, 35.906, 35.41, 31, 28, 28.2, 3, 1014.5801, 27.40572
2026-01-02T18:27:11Z, 30.952381, 28, 37.2, 37.406, 36.312, 35.35, 31, 28, 28.2, 3, 1014.52246, 27.103235
2026-01-02T18:27:16Z, 30.952381, 28, 37.100002, 37.281, 36, 35.29, 31, 28, 28.2, 3, 1014.3462, 26.960587
2026-01-02T18:27:21Z, 30.952381, 29, 37.2, 37.218, 36.031, 35.44, 31, 28, 28.2, 3, 1014.43994, 27.911577
2026-01-02T18:27:26Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.38, 31, 28, 28.2, 3, 1014.66406, 28.508673
2026-01-02T18:27:31Z, 30.89133, 29, 37.100002, 37.406, 36.031, 35.35, 31, 28, 28.2, 3, 1014.61426, 27.113232
2026-01-02T18:27:36Z, 30.952381, 28, 37.2, 37.187, 35.875, 35.25, 31, 29, 28.2, 3, 1014.645, 27.008135
2026-01-02T18:27:41Z, 30.952381, 29, 37.2, 37.312, 35.937, 35.29, 31, 28, 28.2, 3, 1014.66406, 27.340982
2026-01-02T18:27:46Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.38, 31, 28, 28.2, 3, 1014.79443, 26.950642
2026-01-02T18:27:51Z, 31.013432, 29, 37.2, 37.375, 36, 35.38, 31, 28, 28.2, 3, 1014.61426, 26.940697
2026-01-02T18:27:56Z, 30.89133, 28, 37.100002, 37.406, 36.218, 35.32, 31, 28, 28.2, 3, 1014.3887, 27.283365
2026-01-02T18:28:01Z, 30.952381, 29, 37.100002, 37.406, 36, 35.22, 31, 28, 28.2, 3, 1014.5088, 28.054226
2026-01-02T18:28:06Z, 31.013432, 29, 37.100002, 37.187, 35.906, 35.29, 31, 28, 28.2, 3, 1014.4092, 26.913036
2026-01-02T18:28:11Z, 30.89133, 29, 37.100002, 37.437, 36, 35.38, 31, 28, 28.2, 3, 1014.5469, 27.025745
2026-01-02T18:28:16Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.41, 31, 28, 28.2, 3, 1014.48975, 27.37843
2026-01-02T18:28:21Z, 30.952381, 28, 37.100002, 37.187, 35.812, 35.35, 31, 28, 28.2, 3, 1014.5454, 27.083239
2026-01-02T18:28:26Z, 30.89133, 30, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.2, 3, 1014.5532, 26.89318
2026-01-02T18:28:31Z, 30.952381, 29, 37.100002, 37.125, 36.312, 35.41, 31, 28, 28.2, 3, 1014.5967, 27.273296
2026-01-02T18:28:36Z, 30.952381, 27, 37.100002, 37.062, 36.187, 35.41, 31, 28, 28.19, 3, 1014.58984, 26.89318
2026-01-02T18:28:41Z, 30.952381, 27, 37.2, 37.062, 35.937, 35.22, 31, 28, 28.2, 3, 1014.61035, 27.575327
2026-01-02T18:28:46Z, 30.952381, 27, 37.100002, 37.125, 36.187, 35.38, 31, 28, 28.2, 3, 1014.5952, 27.636469
2026-01-02T18:28:51Z, 30.952381, 28, 37.100002, 37.125, 36.093, 35.41, 31, 28, 28.2, 3, 1014.5112, 27.055685
2026-01-02T18:28:56Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.32, 31, 28, 28.2, 3, 1014.51855, 27.025745
2026-01-02T18:29:01Z, 31.013432, 28, 37.100002, 37.031, 36.031, 35.29, 31, 28, 28.2, 3, 1014.5928, 27.035725
2026-01-02T18:29:06Z, 30.89133, 28, 37.100002, 37.187, 36.031, 35.32, 31, 28, 28.2, 3, 1014.38086, 27.340982
2026-01-02T18:29:11Z, 30.952381, 30, 37.2, 37.156, 36.312, 35.25, 31, 28, 28.2, 3, 1014.4844, 26.968287
2026-01-02T18:29:16Z, 30.952381, 28, 37.2, 37.218, 36.218, 35.35, 31, 29, 28.2, 3, 1014.4629, 27.035725
2026-01-02T18:29:21Z, 30.89133, 29, 37.100002, 37.031, 36.125, 35.41, 31, 28, 28.2, 3, 1014.4614, 28.946985
2026-01-02T18:29:26Z, 30.89133, 29, 37.2, 37.125, 35.937, 35.35, 31, 28, 28.2, 3, 1014.4614, 26.950642
2026-01-02T18:29:31Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.25, 31, 28, 28.2, 3, 1014.60693, 27.160799
2026-01-02T18:29:36Z, 30.952381, 29, 37.100002, 37.375, 36.093, 35.32, 31, 28, 28.2, 3, 1014.57227, 27.463356
2026-01-02T18:29:41Z, 31.013432, 29, 37.2, 37.25, 36, 35.44, 31, 28, 28.2, 3, 1014.4614, 26.978249
2026-01-02T18:29:46Z, 30.952381, 29, 37.100002, 37.062, 36, 35.38, 31, 28, 28.2, 3, 1014.5874, 26.865486
2026-01-02T18:29:51Z, 30.952381, 29, 37.100002, 37.468, 36.312, 35.35, 31, 28, 28.19, 3, 1014.47656, 26.930752
2026-01-02T18:29:56Z, 31.013432, 29, 37.100002, 37.5, 36.25, 35.25, 31, 28, 28.2, 3, 1014.5454, 27.063244
2026-01-02T18:30:01Z, 30.952381, 29, 37.2, 37.187, 36.156, 35.44, 31, 28, 28.2, 3, 1014.8096, 27.018097
2026-01-02T18:30:06Z, 30.952381, 30, 37.100002, 37.406, 35.968, 35.41, 31, 28, 28.2, 3, 1014.47266, 27.035725
2026-01-02T18:30:11Z, 30.952381, 28, 37.100002, 37.062, 35.843, 35.41, 31, 28, 28.19, 3, 1014.6719, 27.293432
2026-01-02T18:30:16Z, 30.952381, 30, 37.100002, 37.343, 36.062, 35.32, 31, 28, 28.19, 3, 1014.4155, 27.093237
2026-01-02T18:30:21Z, 30.952381, 29, 37.2, 37.187, 36.031, 35.38, 31, 28, 28.19, 3, 1014.4883, 27.083239
2026-01-02T18:30:26Z, 30.89133, 29, 37.2, 37.156, 36.062, 35.29, 31, 28, 28.19, 3, 1014.69336, 27.864027
2026-01-02T18:30:31Z, 30.89133, 27, 37.100002, 37.156, 36.281, 35.44, 31, 28, 28.2, 3, 1014.5991, 27.463356
2026-01-02T18:30:36Z, 30.952381, 28, 37.100002, 37.093, 36, 35.35, 31, 28, 28.19, 3, 1014.64746, 26.922964
2026-01-02T18:30:41Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.38, 31, 28, 28.2, 3, 1014.603, 27.130754
2026-01-02T18:30:46Z, 30.952381, 28, 37.100002, 37.218, 36.156, 35.35, 32, 29, 28.19, 3, 1014.70264, 27.283365
2026-01-02T18:30:51Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.25, 32, 28, 28.2, 3, 1014.5991, 27.351067
2026-01-02T18:30:56Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.41, 32, 28, 28.2, 3, 1014.4346, 26.978249
2026-01-02T18:31:01Z, 30.89133, 28, 37.100002, 37.125, 36.093, 35.32, 32, 28, 28.19, 3, 1014.78125, 27.310726
2026-01-02T18:31:06Z, 30.952381, 29, 37.100002, 37.062, 35.968, 35.35, 32, 28, 28.19, 3, 1014.6299, 28.71992
2026-01-02T18:31:11Z, 30.952381, 28, 37.100002, 37.156, 36.281, 35.29, 32, 28, 28.19, 3, 1014.5093, 27.140768
2026-01-02T18:31:16Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.29, 31, 28, 28.2, 3, 1014.6797, 27.093237
2026-01-02T18:31:21Z, 30.89133, 29, 37.100002, 37.375, 36.187, 35.32, 31, 28, 28.2, 3, 1014.8286, 27.083239
2026-01-02T18:31:26Z, 30.952381, 28, 37.100002, 37.031, 36.125, 35.35, 31, 28, 28.19, 3, 1014.5708, 27.195633
2026-01-02T18:31:31Z, 30.952381, 27, 37.2, 37.343, 36.093, 35.29, 31, 28, 28.2, 3, 1014.7217, 27.721378
2026-01-02T18:31:36Z, 30.89133, 29, 37.2, 37.25, 35.906, 35.35, 31, 28, 28.2, 3, 1014.66016, 27.265984
2026-01-02T18:31:41Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.41, 31, 28, 28.19, 3, 1014.6719, 26.817938
2026-01-02T18:31:46Z, 30.952381, 29, 37.2, 37.187, 36, 35.41, 31, 28, 28.19, 3, 1014.70996, 27.055685
2026-01-02T18:31:51Z, 30.952381, 28, 37.100002, 37.062, 35.968, 35.41, 31, 28, 28.2, 3, 1014.75977, 26.98821
2026-01-02T18:31:56Z, 30.89133, 29, 37.100002, 37.218, 36.187, 35.32, 31, 28, 28.19, 3, 1014.875, 26.940697
2026-01-02T18:32:01Z, 30.952381, 28, 37.100002, 37.25, 36.187, 35.32, 31, 28, 28.19, 3, 1014.8579, 26.978249
2026-01-02T18:32:06Z, 30.952381, 29, 37.100002, 37.312, 36.156, 35.25, 31, 28, 28.19, 3, 1014.83496, 26.913036
2026-01-02T18:32:11Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.47, 31, 28, 28.2, 3, 1014.5952, 29.026613
2026-01-02T18:32:16Z, 30.952381, 29, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.19, 3, 1014.7661, 27.093237
2026-01-02T18:32:21Z, 30.89133, 28, 37.100002, 37.25, 36.062, 35.32, 31, 28, 28.19, 3, 1014.73535, 27.283365
2026-01-02T18:32:26Z, 30.89133, 27, 37.2, 37, 35.968, 35.38, 31, 28, 28.19, 3, 1014.73145, 27.168236
2026-01-02T18:32:31Z, 30.89133, 29, 37.100002, 37.25, 36.281, 35.25, 31, 28, 28.19, 3, 1014.69727, 27.283365
2026-01-02T18:32:36Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.41, 31, 28, 28.19, 3, 1014.7661, 27.806217
2026-01-02T18:32:41Z, 30.952381, 28, 37.100002, 37.281, 35.906, 35.35, 31, 28, 28.19, 3, 1014.7046, 27.018097
2026-01-02T18:32:46Z, 30.952381, 28, 37.100002, 37.187, 36.062, 35.41, 31, 28, 28.19, 3, 1014.8198, 26.978249
2026-01-02T18:32:51Z, 30.89133, 29, 37.100002, 37.031, 36.062, 35.35, 31, 28, 28.19, 3, 1014.80225, 27.874306
2026-01-02T18:32:56Z, 30.89133, 29, 37.2, 37.093, 36.062, 35.41, 31, 28, 28.19, 3, 1014.78125, 27.37843
2026-01-02T18:33:01Z, 30.89133, 28, 37.100002, 37, 36.031, 35.25, 31, 28, 28.2, 3, 1014.8955, 27.37843
2026-01-02T18:33:06Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.35, 31, 28, 28.19, 3, 1014.78125, 26.950642
2026-01-02T18:33:11Z, 30.89133, 28, 37.100002, 37.437, 36.187, 35.35, 31, 28, 28.19, 3, 1014.9321, 27.055685
2026-01-02T18:33:16Z, 30.952381, 27, 37.2, 37.375, 36.187, 35.25, 31, 28, 28.19, 3, 1014.6167, 27.103235
2026-01-02T18:33:21Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.32, 31, 28, 28.2, 3, 1014.84033, 27.113232
2026-01-02T18:33:26Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.35, 31, 28, 28.2, 3, 1014.6987, 27.035725
2026-01-02T18:33:31Z, 30.952381, 28, 37.100002, 37.062, 36.125, 35.41, 31, 28, 28.19, 3, 1014.8198, 27.283365
2026-01-02T18:33:36Z, 30.952381, 30, 37.100002, 37.406, 36, 35.32, 31, 28, 28.19, 3, 1014.896, 27.14817
2026-01-02T18:33:41Z, 30.89133, 28, 37.2, 37.281, 35.843, 35.22, 31, 28, 28.19, 3, 1014.78125, 27.120739
2026-01-02T18:33:46Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.47, 31, 28, 28.19, 3, 1014.27344, 27.008135
2026-01-02T18:33:51Z, 30.89133, 29, 37.100002, 37.218, 35.968, 35.41, 31, 28, 28.19, 3, 1014.6987, 27.37843
2026-01-02T18:33:56Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.32, 31, 28, 28.19, 3, 1014.58594, 27.150784
2026-01-02T18:34:01Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.38, 31, 29, 28.19, 3, 1014.6333, 27.055685
2026-01-02T18:34:06Z, 30.952381, 29, 37.100002, 37.437, 36.031, 35.38, 31, 28, 28.19, 3, 1014.8501, 26.89318
2026-01-02T18:34:11Z, 30.952381, 28, 37.100002, 37.218, 35.812, 35.25, 31, 28, 28.19, 3, 1014.7007, 27.093237
2026-01-02T18:34:16Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.25, 32, 28, 28.19, 3, 1014.4136, 27.025745
2026-01-02T18:34:21Z, 30.952381, 29, 37.100002, 37.312, 35.937, 35.44, 32, 28, 28.19, 3, 1014.77, 27.684036
2026-01-02T18:34:26Z, 30.952381, 28, 37.100002, 37.125, 36.312, 35.29, 32, 28, 28.19, 3, 1014.87695, 27.51087
2026-01-02T18:34:31Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.25, 32, 28, 28.19, 3, 1014.6665, 26.98821
2026-01-02T18:34:36Z, 30.89133, 27, 37.100002, 37.437, 35.968, 35.44, 32, 28, 28.19, 3, 1014.79297, 27.178268
2026-01-02T18:34:41Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.47, 32, 28, 28.19, 3, 1014.63574, 27.595709
2026-01-02T18:34:46Z, 30.89133, 28, 37.100002, 37.406, 35.812, 35.41, 32, 28, 28.19, 3, 1014.8784, 27.9385
2026-01-02T18:34:51Z, 30.89133, 27, 37.100002, 37.062, 36.062, 35.38, 32, 28, 28.19, 3, 1014.88086, 27.130754
2026-01-02T18:34:56Z, 30.89133, 28, 37.100002, 37.375, 35.937, 35.35, 32, 28, 28.19, 3, 1014.9155, 26.89318
2026-01-02T18:35:01Z, 30.89133, 29, 37.100002, 37.156, 36.312, 35.32, 32, 28, 28.19, 3, 1014.72754, 27.150784
2026-01-02T18:35:06Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.38, 32, 28, 28.19, 3, 1014.7866, 27.748442
2026-01-02T18:35:11Z, 30.89133, 28, 37.100002, 37.125, 36.218, 35.32, 32, 28, 28.19, 3, 1014.6719, 26.930752
2026-01-02T18:35:16Z, 30.89133, 28, 37.100002, 37, 36.156, 35.25, 32, 28, 28.19, 3, 1014.60156, 28.878124
2026-01-02T18:35:21Z, 30.89133, 29, 37.2, 37.25, 35.875, 35.29, 31, 28, 28.19, 3, 1014.9614, 27.12323
2026-01-02T18:35:26Z, 30.952381, 28, 37.100002, 37.312, 35.843, 35.25, 31, 28, 28.19, 3, 1014.9883, 27.093237
2026-01-02T18:35:31Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.25, 31, 28, 28.19, 3, 1014.7217, 27.330896
2026-01-02T18:35:36Z, 30.89133, 29, 37.100002, 37.187, 36.031, 35.44, 31, 28, 28.19, 3, 1014.7178, 27.008135
2026-01-02T18:35:41Z, 30.952381, 28, 37.100002, 37.25, 35.937, 35.41, 31, 28, 28.19, 3, 1014.812, 26.978249
2026-01-02T18:35:46Z, 30.952381, 29, 37.100002, 37.062, 36.25, 35.25, 31, 28, 28.19, 3, 1014.8042, 26.913036
2026-01-02T18:35:51Z, 30.952381, 29, 37.100002, 37.062, 36.187, 35.25, 31, 28, 28.18, 3, 1014.6626, 27.188301
2026-01-02T18:35:56Z, 30.952381, 29, 37.100002, 37.281, 36.125, 35.29, 31, 28, 28.19, 3, 1014.7241, 27.015764
2026-01-02T18:36:01Z, 30.952381, 28, 37.100002, 37.156, 36.125, 35.25, 31, 28, 28.19, 3, 1014.69336, 27.150784
2026-01-02T18:36:06Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.22, 31, 28, 28.19, 3, 1014.6626, 27.055685
2026-01-02T18:36:11Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.19, 3, 1014.79834, 27.178268
2026-01-02T18:36:16Z, 30.952381, 28, 37.100002, 37.281, 36, 35.29, 31, 28, 28.19, 3, 1014.82324, 27.198334
2026-01-02T18:36:21Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.47, 31, 28, 28.19, 3, 1014.7124, 26.960587
2026-01-02T18:36:26Z, 30.952381, 28, 37.100002, 37.093, 36.281, 35.44, 31, 28, 28.19, 3, 1014.7163, 27.7382
2026-01-02T18:36:31Z, 30.952381, 28, 37.100002, 37.062, 36.156, 35.32, 31, 28, 28.19, 3, 1014.605, 26.950642
2026-01-02T18:36:36Z, 30.952381, 28, 37.100002, 37.406, 35.843, 35.25, 31, 28, 28.2, 3, 1014.5493, 27.225782
2026-01-02T18:36:41Z, 30.89133, 29, 37.100002, 37.5, 35.968, 35.22, 31, 28, 28.2, 3, 1014.75244, 27.008135
2026-01-02T18:36:46Z, 30.89133, 30, 37.100002, 37.218, 36.031, 35.29, 31, 28, 28.19, 3, 1014.7124, 27.42596
2026-01-02T18:36:51Z, 30.89133, 28, 37.100002, 37.187, 36.031, 35.44, 31, 28, 28.19, 3, 1014.7085, 27.150784
2026-01-02T18:36:56Z, 30.89133, 28, 37.100002, 37, 35.843, 35.35, 31, 28, 28.19, 3, 1014.9385, 27.303501
2026-01-02T18:37:01Z, 30.952381, 29, 37.100002, 37.406, 36.312, 35.22, 31, 28, 28.19, 3, 1014.91895, 27.24013
2026-01-02T18:37:06Z, 30.952381, 28, 37.100002, 37.25, 35.906, 35.35, 31, 28, 28.19, 3, 1014.91895, 26.940697
2026-01-02T18:37:11Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.41, 31, 28, 28.19, 3, 1015.06104, 26.940697
2026-01-02T18:37:16Z, 30.952381, 28, 37.100002, 37.25, 36.156, 35.38, 31, 28, 28.2, 3, 1014.7368, 27.303501
2026-01-02T18:37:21Z, 30.952381, 29, 37.100002, 37.312, 36.031, 35.25, 31, 28, 28.18, 3, 1014.6875, 28.128557
2026-01-02T18:37:26Z, 30.952381, 28, 37.100002, 37.125, 35.781, 35.29, 31, 28, 28.19, 3, 1014.8198, 27.055685
2026-01-02T18:37:31Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.41, 31, 28, 28.19, 3, 1014.7163, 28.434622
2026-01-02T18:37:36Z, 30.89133, 27, 37.2, 37.125, 35.812, 35.32, 31, 28, 28.19, 3, 1014.6372, 27.113232
2026-01-02T18:37:41Z, 30.952381, 28, 37.100002, 36.968, 36.281, 35.29, 31, 28, 28.19, 3, 1014.59375, 27.140768
2026-01-02T18:37:46Z, 30.952381, 28, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.2, 3, 1014.8213, 27.130754
2026-01-02T18:37:51Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.25, 31, 28, 28.19, 3, 1014.57227, 26.98821
2026-01-02T18:37:56Z, 30.89133, 28, 37.100002, 37.093, 36.125, 35.29, 31, 28, 28.19, 3, 1014.8862, 27.103235
2026-01-02T18:38:01Z, 30.952381, 29, 37.2, 37.062, 36, 35.44, 31, 28, 28.19, 3, 1014.6206, 26.978249
2026-01-02T18:38:06Z, 30.83028, 28, 37.100002, 37.062, 35.843, 35.38, 31, 28, 28.2, 3, 1014.7368, 27.103235
2026-01-02T18:38:11Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.29, 31, 28, 28.19, 3, 1014.7295, 27.083239
2026-01-02T18:38:16Z, 30.952381, 28, 37.100002, 37.031, 35.906, 35.35, 31, 28, 28.2, 3, 1014.5532, 27.245884
2026-01-02T18:38:21Z, 30.952381, 28, 37.100002, 37.406, 35.968, 35.32, 31, 28, 28.19, 3, 1014.8159, 27.150784
2026-01-02T18:38:26Z, 30.89133, 29, 37.100002, 37.343, 36.187, 35.29, 31, 28, 28.19, 3, 1014.521, 27.065664
2026-01-02T18:38:31Z, 30.952381, 28, 37.100002, 37, 36.187, 35.41, 31, 28, 28.19, 3, 1014.69336, 27.388533
2026-01-02T18:38:36Z, 30.89133, 29, 37.100002, 37, 35.937, 35.35, 31, 28, 28.19, 3, 1014.5322, 27.150784
2026-01-02T18:38:41Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.22, 31, 28, 28.19, 3, 1014.645, 27.37843
2026-01-02T18:38:46Z, 30.952381, 28, 37.100002, 37.312, 35.843, 35.32, 31, 28, 28.2, 3, 1014.6831, 27.008135
2026-01-02T18:38:51Z, 30.952381, 29, 37.100002, 37.25, 36.062, 35.38, 31, 28, 28.2, 3, 1014.687, 27.065664
2026-01-02T18:38:56Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.38, 31, 28, 28.19, 3, 1014.67773, 27.045706
2026-01-02T18:39:01Z, 30.952381, 28, 37.100002, 37.156, 35.875, 35.25, 31, 28, 28.19, 3, 1014.7007, 27.398634
2026-01-02T18:39:06Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.29, 31, 28, 28.19, 3, 1014.8159, 27.130754
2026-01-02T18:39:11Z, 30.89133, 29, 37.100002, 37, 36.156, 35.38, 31, 28, 28.19, 3, 1014.8213, 27.463356
2026-01-02T18:39:16Z, 30.89133, 28, 37.100002, 37.406, 35.875, 35.35, 31, 28, 28.19, 3, 1014.5952, 26.98821
2026-01-02T18:39:21Z, 30.952381, 28, 37.100002, 37.375, 35.843, 35.19, 31, 28, 28.19, 3, 1014.6299, 27.035725
2026-01-02T18:39:26Z, 30.952381, 27, 37, 37.406, 36.031, 35.44, 31, 28, 28.2, 3, 1014.6909, 26.922964
2026-01-02T18:39:31Z, 30.89133, 29, 37.100002, 37.125, 35.968, 35.47, 31, 28, 28.2, 3, 1014.7905, 26.910862
2026-01-02T18:39:36Z, 30.89133, 29, 37.2, 37.375, 36.218, 35.32, 31, 28, 28.19, 3, 1014.42285, 27.310726
2026-01-02T18:39:41Z, 30.952381, 28, 37.100002, 37.312, 36.187, 35.32, 31, 28, 28.19, 3, 1014.50586, 26.950642
2026-01-02T18:39:46Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.29, 31, 28, 28.2, 3, 1014.61035, 28.35566
2026-01-02T18:39:51Z, 30.952381, 28, 37.100002, 37.187, 36.093, 35.47, 31, 28, 28.19, 3, 1014.6128, 26.998173
2026-01-02T18:39:56Z, 30.952381, 29, 37.100002, 37.281, 36.062, 35.41, 31, 29, 28.19, 3, 1014.7163, 27.986013
2026-01-02T18:40:01Z, 30.952381, 28, 37.100002, 37.125, 36.031, 35.29, 31, 28, 28.19, 3, 1014.64746, 27.43608
2026-01-02T18:40:06Z, 30.83028, 29, 37.100002, 37.312, 35.843, 35.32, 31, 28, 28.18, 3, 1014.59375, 27.103235
2026-01-02T18:40:11Z, 30.952381, 28, 37.100002, 37.406, 36, 35.29, 31, 28, 28.19, 3, 1014.63184, 26.845667
2026-01-02T18:40:16Z, 30.952381, 29, 37.100002, 37.093, 36.312, 35.38, 31, 28, 28.2, 3, 1014.74854, 27.340982
2026-01-02T18:40:21Z, 30.89133, 27, 37.100002, 37.218, 36.187, 35.44, 31, 28, 28.19, 3, 1014.5552, 27.140768
2026-01-02T18:40:26Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.29, 31, 28, 28.19, 3, 1014.5762, 26.940697
2026-01-02T18:40:31Z, 30.952381, 27, 37.100002, 37.093, 36.156, 35.38, 31, 28, 28.19, 3, 1014.44824, 27.41584
2026-01-02T18:40:36Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.29, 31, 28, 28.19, 3, 1014.6089, 27.53118
2026-01-02T18:40:41Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.32, 31, 28, 28.19, 3, 1014.5132, 26.930752
2026-01-02T18:40:46Z, 31.013432, 28, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.2, 3, 1014.7407, 26.855577
2026-01-02T18:40:51Z, 30.952381, 30, 37.100002, 36.968, 35.906, 35.29, 31, 28, 28.19, 3, 1014.6206, 29.305597
2026-01-02T18:40:56Z, 30.952381, 29, 37.100002, 37.406, 36, 35.25, 31, 28, 28.18, 3, 1014.8042, 27.160799
2026-01-02T18:41:01Z, 30.952381, 29, 37.100002, 37.125, 36.25, 35.5, 31, 28, 28.19, 3, 1014.63184, 27.103235
2026-01-02T18:41:06Z, 30.952381, 28, 37.100002, 37.062, 36.187, 35.38, 31, 28, 28.19, 3, 1014.55176, 27.358223
2026-01-02T18:41:11Z, 30.952381, 28, 37.100002, 37.187, 35.906, 35.32, 31, 28, 28.19, 3, 1014.6797, 27.188301
2026-01-02T18:41:16Z, 30.952381, 29, 37.100002, 37, 36.062, 35.35, 31, 28, 28.2, 3, 1014.33496, 27.711153
2026-01-02T18:41:21Z, 30.89133, 28, 37.100002, 37.406, 36.062, 35.25, 31, 28, 28.2, 3, 1014.5493, 27.025745
2026-01-02T18:41:26Z, 30.952381, 27, 37.100002, 37.062, 35.812, 35.44, 31, 28, 28.19, 3, 1014.4155, 27.673828
2026-01-02T18:41:31Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.19, 3, 1014.3755, 26.960587
2026-01-02T18:41:36Z, 30.952381, 28, 37.100002, 37.062, 36, 35.35, 31, 29, 28.19, 3, 1014.30664, 27.093237
2026-01-02T18:41:41Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.35, 31, 28, 28.19, 3, 1014.56836, 27.103235
2026-01-02T18:41:46Z, 30.952381, 29, 37.2, 37.343, 36.187, 35.25, 31, 28, 28.19, 3, 1014.4136, 26.928436
2026-01-02T18:41:51Z, 30.952381, 29, 37.2, 37.468, 36.156, 35.29, 31, 28, 28.19, 3, 1014.4214, 27.37843
2026-01-02T18:41:56Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.38, 31, 28, 28.2, 3, 1014.5913, 27.008135
2026-01-02T18:42:01Z, 30.952381, 28, 37.100002, 37.187, 35.937, 35.41, 31, 28, 28.19, 3, 1014.54004, 27.26323
2026-01-02T18:42:06Z, 30.89133, 29, 37.100002, 37.343, 35.843, 35.41, 31, 28, 28.19, 3, 1014.48047, 27.616089
2026-01-02T18:42:11Z, 30.952381, 28, 37.100002, 37.125, 35.781, 35.38, 31, 28, 28.2, 3, 1014.4038, 27.66362
2026-01-02T18:42:16Z, 30.89133, 28, 37.2, 37.156, 35.906, 35.32, 31, 28, 28.19, 3, 1014.5171, 27.215733
2026-01-02T18:42:21Z, 30.952381, 29, 37.2, 37.312, 35.937, 35.41, 31, 28, 28.19, 3, 1014.5552, 27.57873
2026-01-02T18:42:26Z, 30.952381, 28, 37.2, 37.281, 36.156, 35.35, 31, 28, 28.19, 3, 1014.605, 27.055685
2026-01-02T18:42:31Z, 30.89133, 27, 37.100002, 37.187, 36.093, 35.25, 31, 28, 28.18, 3, 1014.47705, 26.913036
2026-01-02T18:42:36Z, 30.89133, 29, 37.100002, 37.156, 35.812, 35.32, 31, 28, 28.2, 3, 1014.46875, 27.035725
2026-01-02T18:42:41Z, 30.952381, 30, 37.100002, 37.343, 35.843, 35.38, 31, 28, 28.2, 3, 1014.31934, 27.008135
2026-01-02T18:42:46Z, 30.89133, 28, 37.2, 37.156, 36, 35.38, 31, 28, 28.19, 3, 1014.2295, 27.320812
2026-01-02T18:42:51Z, 30.952381, 28, 37.2, 37.25, 35.812, 35.29, 31, 28, 28.19, 3, 1014.16064, 27.398634
2026-01-02T18:42:56Z, 30.89133, 29, 37.100002, 37.218, 36.25, 35.32, 32, 28, 28.19, 3, 1014.3369, 27.065664
2026-01-02T18:43:01Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.25, 32, 28, 28.19, 3, 1014.4077, 26.913036
2026-01-02T18:43:06Z, 30.89133, 28, 37.100002, 37.125, 36.125, 35.32, 32, 28, 28.19, 3, 1014.27734, 27.168236
2026-01-02T18:43:11Z, 30.89133, 29, 37.2, 37.031, 35.875, 35.41, 32, 28, 28.2, 3, 1014.5454, 27.120739
2026-01-02T18:43:16Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.32, 32, 28, 28.19, 3, 1014.25244, 26.865486
2026-01-02T18:43:21Z, 30.952381, 29, 37.100002, 37.125, 35.906, 35.35, 32, 28, 28.19, 3, 1014.4175, 26.950642
2026-01-02T18:43:26Z, 30.952381, 28, 37.100002, 37.406, 35.937, 35.32, 31, 28, 28.19, 3, 1014.5571, 26.998173
2026-01-02T18:43:31Z, 30.89133, 28, 37.100002, 37.218, 36.343, 35.22, 31, 28, 28.19, 3, 1014.2876, 26.960587
2026-01-02T18:43:36Z, 30.952381, 29, 37.2, 37.375, 36, 35.29, 31, 28, 28.19, 3, 1014.5171, 27.51087
2026-01-02T18:43:41Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.41, 31, 28, 28.18, 3, 1014.6279, 27.351067
2026-01-02T18:43:46Z, 30.89133, 28, 37.100002, 37.156, 35.843, 35.32, 31, 28, 28.19, 3, 1014.40625, 26.998173
2026-01-02T18:43:51Z, 30.89133, 28, 37.100002, 37.093, 35.781, 35.35, 31, 28, 28.19, 3, 1014.50586, 27.208366
2026-01-02T18:43:56Z, 30.952381, 29, 37.100002, 37.187, 36.062, 35.29, 31, 28, 28.19, 3, 1014.65137, 27.43608
2026-01-02T18:44:01Z, 30.89133, 29, 37.100002, 37.062, 36.031, 35.29, 31, 28, 28.18, 3, 1014.5552, 26.89318
2026-01-02T18:44:06Z, 30.89133, 29, 37.100002, 37.312, 35.906, 35.41, 31, 28, 28.19, 3, 1014.50195, 27.43608
2026-01-02T18:44:11Z, 30.952381, 28, 37.100002, 37.281, 36.218, 35.32, 31, 29, 28.19, 3, 1014.5552, 27.055685
2026-01-02T18:44:16Z, 30.952381, 29, 37.2, 37.312, 36.062, 35.41, 31, 28, 28.19, 3, 1014.4292, 27.283365
2026-01-02T18:44:21Z, 30.89133, 29, 37.100002, 36.968, 36.093, 35.32, 31, 28, 28.19, 3, 1014.54004, 27.130754
2026-01-02T18:44:26Z, 30.952381, 29, 37.2, 37.593, 36.062, 35.29, 31, 28, 28.19, 3, 1014.4214, 27.045706
2026-01-02T18:44:31Z, 30.952381, 29, 37.100002, 37.281, 36.062, 35.29, 31, 28, 28.19, 3, 1014.3755, 27.158203
2026-01-02T18:44:36Z, 30.952381, 28, 37.100002, 37.031, 35.781, 35.38, 31, 28, 28.19, 3, 1014.60156, 27.921873
2026-01-02T18:44:41Z, 30.83028, 28, 37.100002, 37.093, 35.843, 35.35, 31, 28, 28.19, 3, 1014.53613, 26.98821
2026-01-02T18:44:46Z, 30.952381, 29, 37.100002, 37.343, 35.968, 35.19, 31, 28, 28.19, 3, 1014.3755, 26.960587
2026-01-02T18:44:51Z, 30.89133, 29, 37.100002, 37.375, 36, 35.29, 31, 28, 28.19, 3, 1014.3906, 27.025745
2026-01-02T18:44:56Z, 30.952381, 28, 37.100002, 37.187, 36.218, 35.19, 31, 28, 28.19, 3, 1014.49805, 26.855577
2026-01-02T18:45:01Z, 30.952381, 28, 37.2, 37.156, 36.093, 35.35, 31, 28, 28.19, 3, 1014.4292, 27.42596
2026-01-02T18:45:06Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.35, 31, 28, 28.19, 3, 1014.4214, 27.358223
2026-01-02T18:45:11Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.38, 31, 28, 28.18, 3, 1014.4253, 26.825848
2026-01-02T18:45:16Z, 30.952381, 29, 37.100002, 37.156, 35.812, 35.41, 31, 28, 28.19, 3, 1014.4824, 27.008135
2026-01-02T18:45:21Z, 30.89133, 28, 37.100002, 37.156, 35.968, 35.29, 31, 28, 28.19, 3, 1014.563, 27.093237
2026-01-02T18:45:26Z, 30.89133, 29, 37.100002, 37.406, 35.906, 35.25, 31, 28, 28.19, 3, 1014.39844, 26.855577
2026-01-02T18:45:31Z, 30.952381, 29, 37.100002, 37.125, 36.218, 35.19, 31, 28, 28.18, 3, 1014.74316, 27.083239
2026-01-02T18:45:36Z, 30.89133, 30, 37.100002, 37.156, 36.156, 35.25, 31, 28, 28.19, 3, 1014.5288, 26.940697
2026-01-02T18:45:41Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.25, 31, 28, 28.19, 3, 1014.34863, 27.103235
2026-01-02T18:45:46Z, 30.952381, 29, 37.2, 37, 35.875, 35.41, 31, 28, 28.19, 3, 1014.59766, 27.208366
2026-01-02T18:45:51Z, 30.952381, 27, 37.100002, 37.125, 36.125, 35.41, 31, 28, 28.18, 3, 1014.4004, 27.41584
2026-01-02T18:45:56Z, 30.89133, 29, 37.100002, 37.156, 36.125, 35.29, 31, 28, 28.18, 3, 1014.49414, 27.7382
2026-01-02T18:46:01Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.35, 31, 28, 28.18, 3, 1014.3506, 27.150784
2026-01-02T18:46:06Z, 30.89133, 27, 37.2, 37.093, 36.093, 35.41, 31, 28, 28.19, 3, 1014.74316, 26.940697
2026-01-02T18:46:11Z, 30.952381, 28, 37.2, 37.125, 35.937, 35.38, 31, 28, 28.18, 3, 1014.3755, 27.093237
2026-01-02T18:46:16Z, 30.952381, 29, 37.100002, 36.906, 36, 35.32, 31, 28, 28.19, 3, 1014.31396, 27.483631
2026-01-02T18:46:21Z, 30.89133, 28, 37.100002, 37.031, 36.125, 35.32, 31, 28, 28.19, 3, 1014.5669, 27.14817
2026-01-02T18:46:26Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.22, 31, 28, 28.19, 3, 1014.4253, 27.045706
2026-01-02T18:46:31Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.29, 31, 28, 28.19, 3, 1014.56836, 27.42596
2026-01-02T18:46:36Z, 30.952381, 29, 37.2, 37.031, 36.031, 35.41, 31, 28, 28.19, 3, 1014.45605, 26.89318
2026-01-02T18:46:41Z, 30.89133, 28, 37.100002, 37.187, 36.062, 35.41, 31, 28, 28.18, 3, 1014.40967, 27.140768
2026-01-02T18:46:46Z, 30.89133, 29, 37.100002, 37.343, 35.968, 35.22, 31, 28, 28.18, 3, 1014.51904, 27.150784
2026-01-02T18:46:51Z, 30.89133, 28, 37.100002, 37.281, 36, 35.41, 31, 28, 28.18, 3, 1014.521, 27.959126
2026-01-02T18:46:56Z, 30.952381, 28, 37.100002, 37, 36.156, 35.38, 31, 28, 28.19, 3, 1014.49414, 27.388533
2026-01-02T18:47:01Z, 30.89133, 28, 37.100002, 37.031, 36.093, 35.35, 31, 28, 28.18, 3, 1014.5073, 27.168236
2026-01-02T18:47:06Z, 30.89133, 28, 37.100002, 37.375, 35.875, 35.25, 31, 28, 28.18, 3, 1014.3198, 27.368326
2026-01-02T18:47:11Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.32, 31, 28, 28.18, 3, 1014.6455, 27.055685
2026-01-02T18:47:16Z, 30.952381, 29, 37.2, 37.187, 36.031, 35.47, 31, 28, 28.19, 3, 1014.4863, 26.98821
2026-01-02T18:47:21Z, 30.89133, 28, 37.100002, 37.093, 36, 35.47, 31, 28, 28.18, 3, 1014.5093, 27.37843
2026-01-02T18:47:26Z, 30.89133, 28, 37.100002, 37.062, 36, 35.38, 31, 28, 28.18, 3, 1014.5132, 27.57873
2026-01-02T18:47:31Z, 30.952381, 27, 37.100002, 37.093, 35.875, 35.29, 31, 28, 28.19, 3, 1014.7007, 26.883255
2026-01-02T18:47:36Z, 30.952381, 27, 37.100002, 37.031, 36.187, 35.29, 31, 28, 28.19, 3, 1014.5249, 27.340982
2026-01-02T18:47:41Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.41, 31, 28, 28.18, 3, 1014.5381, 27.053247
2026-01-02T18:47:46Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.41, 31, 28, 28.18, 3, 1014.47705, 27.273296
2026-01-02T18:47:51Z, 30.952381, 28, 37.100002, 37.218, 35.781, 35.25, 31, 28, 28.19, 3, 1014.7124, 27.130754
2026-01-02T18:47:56Z, 31.013432, 27, 37.100002, 37.187, 35.968, 35.25, 31, 28, 28.18, 3, 1014.4043, 27.632998
2026-01-02T18:48:01Z, 30.952381, 28, 37.2, 37.406, 36.156, 35.29, 31, 28, 28.18, 3, 1014.60693, 27.340982
2026-01-02T18:48:06Z, 30.952381, 27, 37.100002, 37.218, 36.187, 35.47, 31, 28, 28.18, 3, 1014.312, 26.940697
2026-01-02T18:48:11Z, 30.89133, 29, 37.100002, 37.031, 36.062, 35.41, 31, 28, 28.18, 3, 1014.4214, 27.3956
2026-01-02T18:48:16Z, 30.89133, 29, 37.100002, 37.406, 36.031, 35.32, 31, 28, 28.18, 3, 1014.5996, 26.950642
2026-01-02T18:48:21Z, 30.89133, 29, 37.100002, 37.281, 36.062, 35.41, 31, 28, 28.19, 3, 1014.5708, 26.98821
2026-01-02T18:48:26Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.41, 31, 28, 28.19, 3, 1014.3638, 26.903109
2026-01-02T18:48:31Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.29, 31, 28, 28.18, 3, 1014.60693, 27.008135
2026-01-02T18:48:36Z, 30.89133, 27, 37.100002, 37.093, 35.937, 35.25, 31, 28, 28.18, 3, 1014.3867, 26.835758
2026-01-02T18:48:41Z, 31.013432, 28, 37.100002, 37.312, 36.187, 35.32, 31, 28, 28.18, 3, 1014.49805, 27.320812
2026-01-02T18:48:46Z, 30.952381, 28, 37.100002, 37.312, 36.156, 35.25, 31, 28, 28.18, 3, 1014.4883, 27.351067
2026-01-02T18:48:51Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.41, 31, 28, 28.18, 3, 1014.2466, 26.950642
2026-01-02T18:48:56Z, 30.89133, 29, 37.100002, 37.218, 35.906, 35.35, 31, 28, 28.18, 3, 1014.51904, 26.960587
2026-01-02T18:49:01Z, 30.952381, 27, 37.100002, 37.156, 36.031, 35.25, 31, 28, 28.18, 3, 1014.4502, 27.785696
2026-01-02T18:49:06Z, 30.89133, 29, 37.100002, 37.625, 35.843, 35.32, 31, 28, 28.18, 3, 1014.46924, 27.283365
2026-01-02T18:49:11Z, 30.952381, 29, 37.100002, 37.25, 36.312, 35.32, 31, 28, 28.19, 3, 1014.4673, 27.083239
2026-01-02T18:49:16Z, 30.89133, 28, 37.100002, 37.156, 35.906, 35.32, 31, 28, 28.18, 3, 1014.3696, 27.758684
2026-01-02T18:49:21Z, 30.89133, 29, 37.100002, 37.406, 35.906, 35.32, 31, 28, 28.18, 3, 1014.4961, 27.616089
2026-01-02T18:49:26Z, 30.89133, 28, 37.100002, 37.062, 36.125, 35.32, 31, 28, 28.18, 3, 1014.70264, 26.845667
2026-01-02T18:49:31Z, 30.952381, 28, 37.100002, 37.343, 36.031, 35.29, 31, 28, 28.18, 3, 1014.4175, 27.008135
2026-01-02T18:49:36Z, 31.013432, 28, 37.100002, 37.312, 36.031, 35.32, 31, 28, 28.17, 3, 1014.6245, 27.41584
2026-01-02T18:49:41Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.19, 31, 28, 28.19, 3, 1014.5552, 27.521025
2026-01-02T18:49:46Z, 30.952381, 29, 37.100002, 37.031, 35.75, 35.29, 31, 28, 28.17, 3, 1014.6875, 27.083239
2026-01-02T18:49:51Z, 30.952381, 29, 37.100002, 37.25, 36.312, 35.32, 31, 28, 28.18, 3, 1014.66455, 30.255535
2026-01-02T18:49:56Z, 30.952381, 28, 37.100002, 37.093, 36.156, 35.22, 31, 28, 28.18, 3, 1014.56104, 27.008135
2026-01-02T18:50:01Z, 30.952381, 28, 37.100002, 37.125, 35.968, 35.22, 31, 28, 28.17, 3, 1014.6914, 27.37843
2026-01-02T18:50:06Z, 30.952381, 28, 37.100002, 37.031, 35.968, 35.41, 31, 28, 28.18, 3, 1014.66455, 26.865486
2026-01-02T18:50:11Z, 30.952381, 30, 37.100002, 37, 36.125, 35.32, 31, 28, 28.18, 3, 1014.7451, 29.031332
2026-01-02T18:50:16Z, 30.952381, 29, 37.100002, 37, 35.843, 35.29, 31, 28, 28.18, 3, 1014.603, 27.008135
2026-01-02T18:50:21Z, 30.952381, 28, 37.100002, 37, 35.843, 35.19, 31, 28, 28.18, 3, 1014.4614, 27.110723
2026-01-02T18:50:26Z, 30.952381, 28, 37.2, 37.093, 35.968, 35.29, 31, 28, 28.18, 3, 1014.6836, 27.093237
2026-01-02T18:50:31Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.18, 3, 1014.4043, 27.453217
2026-01-02T18:50:36Z, 30.89133, 29, 37.100002, 37.031, 36.25, 35.35, 31, 28, 28.18, 3, 1014.61084, 26.998173
2026-01-02T18:50:41Z, 30.89133, 29, 37.100002, 37.125, 36.125, 35.29, 31, 28, 28.18, 3, 1014.5112, 26.970531
2026-01-02T18:50:46Z, 30.952381, 28, 37.100002, 37.093, 35.968, 35.22, 31, 28, 28.17, 3, 1014.7661, 27.113232
2026-01-02T18:50:51Z, 30.89133, 29, 37.2, 37.218, 35.875, 35.44, 31, 28, 28.18, 3, 1014.5381, 28.566729
2026-01-02T18:50:56Z, 30.89133, 28, 37.100002, 36.968, 36.062, 35.41, 31, 28, 28.17, 3, 1014.4385, 27.103235
2026-01-02T18:51:01Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.32, 31, 28, 28.17, 3, 1014.65674, 27.446201
2026-01-02T18:51:06Z, 30.952381, 27, 37.100002, 36.937, 35.843, 35.35, 31, 28, 28.18, 3, 1014.6875, 27.37843
2026-01-02T18:51:11Z, 30.89133, 29, 37.2, 37.375, 36.281, 35.19, 31, 28, 28.17, 3, 1014.7969, 26.98821
2026-01-02T18:51:16Z, 30.952381, 28, 37.100002, 37.343, 36.125, 35.19, 31, 28, 28.18, 3, 1014.62256, 29.031332
2026-01-02T18:51:21Z, 30.89133, 29, 37.100002, 37.343, 36.156, 35.32, 31, 28, 28.17, 3, 1014.66455, 27.235832
2026-01-02T18:51:26Z, 30.952381, 28, 37.100002, 37.406, 35.875, 35.35, 31, 28, 28.18, 3, 1014.6299, 27.300642
2026-01-02T18:51:31Z, 30.89133, 29, 37.100002, 37.281, 35.906, 35.22, 31, 28, 28.18, 3, 1014.5996, 27.12323
2026-01-02T18:51:36Z, 30.952381, 29, 37.100002, 37.25, 36.062, 35.25, 31, 28, 28.18, 3, 1014.76416, 27.265984
2026-01-02T18:51:41Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.38, 31, 28, 28.17, 3, 1014.42334, 27.320812
2026-01-02T18:51:46Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.17, 3, 1014.709, 27.245884
2026-01-02T18:51:51Z, 30.89133, 28, 37.100002, 37.343, 35.968, 35.29, 31, 28, 28.17, 3, 1014.76807, 27.42596
2026-01-02T18:51:56Z, 30.89133, 29, 37.2, 37.218, 35.875, 35.35, 31, 28, 28.17, 3, 1014.5327, 27.150784
2026-01-02T18:52:01Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.19, 31, 28, 28.18, 3, 1014.6797, 27.035725
2026-01-02T18:52:06Z, 30.952381, 28, 37.100002, 37.156, 36.187, 35.38, 31, 28, 28.18, 3, 1014.4883, 26.998173
2026-01-02T18:52:11Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.38, 31, 28, 28.18, 3, 1014.7256, 26.970531
2026-01-02T18:52:16Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.35, 31, 28, 28.17, 3, 1014.61084, 27.42596
2026-01-02T18:52:21Z, 30.89133, 30, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.17, 3, 1014.6245, 27.045706
2026-01-02T18:52:26Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.29, 31, 28, 28.18, 3, 1014.32764, 27.57873
2026-01-02T18:52:31Z, 30.89133, 29, 37.100002, 37.156, 35.937, 35.22, 32, 28, 28.18, 3, 1014.542, 26.873327
2026-01-02T18:52:36Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.41, 32, 28, 28.17, 3, 1014.90576, 27.188301
2026-01-02T18:52:41Z, 30.952381, 29, 37.100002, 37.031, 36.187, 35.32, 32, 28, 28.18, 3, 1014.6758, 27.283365
2026-01-02T18:52:46Z, 30.83028, 29, 37.100002, 37.25, 36.093, 35.25, 32, 28, 28.17, 3, 1014.6094, 27.785696
2026-01-02T18:52:51Z, 30.89133, 28, 37.100002, 37.312, 36.125, 35.41, 32, 28, 28.18, 3, 1014.52295, 27.018097
2026-01-02T18:52:56Z, 30.952381, 28, 37.100002, 37.093, 36.093, 35.35, 32, 28, 28.18, 3, 1014.626, 26.900917
2026-01-02T18:53:01Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.41, 31, 28, 28.18, 3, 1014.5532, 26.930752
2026-01-02T18:53:06Z, 30.89133, 29, 37.2, 37.343, 35.843, 35.29, 31, 28, 28.18, 3, 1014.71436, 26.98821
2026-01-02T18:53:11Z, 30.89133, 29, 37.100002, 37.218, 35.937, 35.29, 31, 28, 28.18, 3, 1014.4004, 27.758684
2026-01-02T18:53:16Z, 30.89133, 27, 37.100002, 37.187, 36.187, 35.35, 31, 28, 28.17, 3, 1014.57275, 27.255934
2026-01-02T18:53:21Z, 30.952381, 28, 37.100002, 37.218, 36.156, 35.38, 31, 28, 28.18, 3, 1014.70264, 27.008135
2026-01-02T18:53:26Z, 30.89133, 29, 37.100002, 37.406, 35.937, 35.29, 31, 28, 28.18, 3, 1014.80615, 27.035725
2026-01-02T18:53:31Z, 30.89133, 29, 37.100002, 37.281, 35.812, 35.25, 31, 28, 28.18, 3, 1014.65674, 27.9385
2026-01-02T18:53:36Z, 30.952381, 29, 37.100002, 37.343, 36.093, 35.32, 31, 28, 28.17, 3, 1014.49805, 26.883255
2026-01-02T18:53:41Z, 30.952381, 28, 37.100002, 37.062, 36, 35.25, 31, 28, 28.18, 3, 1014.57275, 27.045706
2026-01-02T18:53:46Z, 30.89133, 28, 37.100002, 37.281, 35.968, 35.35, 31, 28, 28.18, 3, 1014.4502, 27.018097
2026-01-02T18:53:51Z, 30.89133, 28, 37.100002, 37.156, 36.187, 35.35, 31, 28, 28.18, 3, 1014.80615, 27.245884
2026-01-02T18:53:56Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.35, 31, 28, 28.18, 3, 1014.61475, 27.88069
2026-01-02T18:54:01Z, 30.89133, 29, 37.100002, 37.25, 35.875, 35.29, 31, 28, 28.18, 3, 1014.5303, 26.900917
2026-01-02T18:54:06Z, 30.89133, 29, 37.100002, 37.156, 36.062, 35.32, 31, 28, 28.18, 3, 1014.5762, 27.493769
2026-01-02T18:54:11Z, 30.89133, 29, 37.100002, 37.093, 36.062, 35.47, 31, 28, 28.17, 3, 1014.8179, 26.930752
2026-01-02T18:54:16Z, 30.89133, 29, 37.100002, 37.187, 36, 35.47, 31, 28, 28.18, 3, 1014.6489, 27.055685
2026-01-02T18:54:21Z, 30.89133, 28, 37.100002, 37.406, 35.937, 35.32, 31, 28, 28.18, 3, 1014.6455, 27.225782
2026-01-02T18:54:26Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.25, 31, 28, 28.18, 3, 1014.8906, 26.978249
2026-01-02T18:54:31Z, 30.952381, 28, 37.100002, 37.281, 36.187, 35.35, 31, 28, 28.18, 3, 1014.65674, 27.188301
2026-01-02T18:54:36Z, 30.89133, 27, 37.100002, 37.031, 36.125, 35.38, 31, 28, 28.18, 3, 1014.6416, 27.198334
2026-01-02T18:54:41Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.32, 31, 28, 28.17, 3, 1014.6953, 27.330896
2026-01-02T18:54:46Z, 30.89133, 27, 37.100002, 37.375, 36.093, 35.29, 31, 28, 28.17, 3, 1014.791, 27.008135
2026-01-02T18:54:51Z, 30.89133, 29, 37.100002, 37.312, 36, 35.19, 31, 28, 28.17, 3, 1014.88135, 27.035725
2026-01-02T18:54:56Z, 30.83028, 29, 37.100002, 37.062, 35.843, 35.41, 31, 28, 28.17, 3, 1014.6987, 27.330896
2026-01-02T18:55:01Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.29, 31, 28, 28.18, 3, 1014.5957, 26.920807
2026-01-02T18:55:06Z, 30.952381, 28, 37.100002, 37.093, 36, 35.38, 32, 28, 28.18, 3, 1014.71826, 27.008135
2026-01-02T18:55:11Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.29, 32, 28, 28.18, 3, 1014.854, 27.065664
2026-01-02T18:55:16Z, 30.89133, 29, 37.100002, 37, 35.812, 35.35, 32, 28, 28.18, 3, 1014.6914, 27.585518
2026-01-02T18:55:21Z, 30.952381, 28, 37.100002, 37.187, 35.875, 35.32, 32, 28, 28.18, 3, 1014.42334, 26.913036
2026-01-02T18:55:26Z, 30.952381, 28, 37.100002, 37.156, 36.093, 35.25, 32, 28, 28.17, 3, 1014.3467, 27.008135
2026-01-02T18:55:31Z, 30.952381, 29, 37.100002, 37.093, 35.75, 35.41, 32, 28, 28.18, 3, 1014.51904, 27.120739
2026-01-02T18:55:36Z, 30.89133, 28, 37.100002, 37.25, 35.781, 35.25, 31, 28, 28.18, 3, 1014.61475, 27.225782
2026-01-02T18:55:41Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.35, 31, 28, 28.17, 3, 1014.6836, 27.140768
2026-01-02T18:55:46Z, 30.952381, 28, 37.100002, 37.218, 36, 35.22, 31, 28, 28.17, 3, 1014.7373, 27.168236
2026-01-02T18:55:51Z, 30.89133, 29, 37.100002, 37, 35.937, 35.35, 31, 28, 28.18, 3, 1014.56104, 27.140768
2026-01-02T18:55:56Z, 30.89133, 27, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.18, 3, 1014.5342, 27.521025
2026-01-02T18:56:01Z, 30.952381, 29, 37.100002, 37.093, 36.156, 35.29, 31, 28, 28.18, 3, 1014.56494, 26.960587
2026-01-02T18:56:06Z, 30.89133, 29, 37.100002, 37.375, 36.031, 35.22, 31, 28, 28.18, 3, 1014.79443, 27.133226
2026-01-02T18:56:11Z, 30.89133, 29, 37.100002, 37.187, 35.812, 35.41, 31, 28, 28.18, 3, 1014.7505, 27.113232
2026-01-02T18:56:16Z, 30.952381, 29, 37.100002, 37.031, 36.031, 35.41, 31, 28, 28.18, 3, 1014.5801, 28.709324
2026-01-02T18:56:21Z, 30.952381, 28, 37.100002, 37, 36, 35.35, 31, 28, 28.18, 3, 1014.67236, 28.281536
2026-01-02T18:56:26Z, 30.952381, 29, 37.100002, 37, 36.218, 35.25, 31, 28, 28.18, 3, 1014.52686, 26.950642
2026-01-02T18:56:31Z, 30.89133, 29, 37.100002, 37.25, 36.25, 35.29, 31, 28, 28.17, 3, 1014.61865, 27.361153
2026-01-02T18:56:36Z, 30.89133, 29, 37.2, 37.093, 35.906, 35.38, 31, 28, 28.18, 3, 1014.5288, 27.14817
2026-01-02T18:56:41Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.38, 31, 28, 28.18, 3, 1014.46924, 30.160542
2026-01-02T18:56:46Z, 30.89133, 28, 37.100002, 36.968, 36.031, 35.38, 31, 28, 28.18, 3, 1014.6167, 26.960587
2026-01-02T18:56:51Z, 30.89133, 29, 37.100002, 37.437, 36.062, 35.32, 31, 28, 28.18, 3, 1014.74854, 26.89318
2026-01-02T18:56:56Z, 30.952381, 28, 37.100002, 37.343, 35.843, 35.22, 31, 28, 28.18, 3, 1014.79834, 27.025745
2026-01-02T18:57:01Z, 30.89133, 28, 37.100002, 37.187, 36.031, 35.25, 31, 28, 28.18, 3, 1014.84424, 26.998173
2026-01-02T18:57:06Z, 30.89133, 28, 37.100002, 37.312, 36.187, 35.22, 32, 28, 28.19, 3, 1014.58203, 26.98821
2026-01-02T18:57:11Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.41, 32, 28, 28.18, 3, 1014.6914, 27.245884
2026-01-02T18:57:16Z, 30.952381, 29, 37.100002, 37.062, 35.906, 35.32, 32, 28, 28.18, 3, 1014.66064, 27.310726
2026-01-02T18:57:21Z, 30.952381, 29, 37.2, 37.031, 35.843, 35.25, 32, 28, 28.18, 3, 1014.5342, 28.946985
2026-01-02T18:57:26Z, 30.952381, 29, 37.100002, 37.156, 36.062, 35.38, 32, 28, 28.18, 3, 1014.3887, 26.950642
2026-01-02T18:57:31Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.25, 32, 28, 28.18, 3, 1014.5996, 27.045706
2026-01-02T18:57:36Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.18, 3, 1014.5571, 27.045706
2026-01-02T18:57:41Z, 30.952381, 28, 37.100002, 37.093, 35.812, 35.22, 31, 28, 28.18, 3, 1014.7217, 27.235832
2026-01-02T18:57:46Z, 30.952381, 28, 37.2, 37.062, 35.906, 35.38, 31, 28, 28.17, 3, 1014.51514, 27.853748
2026-01-02T18:57:51Z, 30.952381, 28, 37.100002, 37.093, 36, 35.41, 31, 28, 28.18, 3, 1014.51904, 26.968287
2026-01-02T18:57:56Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.41, 31, 28, 28.18, 3, 1014.8213, 26.913036
2026-01-02T18:58:01Z, 30.952381, 28, 37.100002, 37.062, 36.125, 35.29, 31, 28, 28.18, 3, 1014.4463, 27.330896
2026-01-02T18:58:06Z, 30.89133, 29, 37.100002, 37.187, 36.062, 35.25, 31, 28, 28.18, 3, 1014.5498, 27.57873
2026-01-02T18:58:11Z, 30.89133, 28, 37.100002, 37.343, 35.843, 35.32, 31, 28, 28.18, 3, 1014.56104, 28.387072
2026-01-02T18:58:16Z, 30.952381, 28, 37.100002, 37.375, 35.875, 35.16, 31, 28, 28.18, 3, 1014.56104, 26.940697
2026-01-02T18:58:21Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.44, 31, 28, 28.19, 3, 1014.5552, 27.568558
2026-01-02T18:58:26Z, 30.952381, 29, 37.100002, 37.343, 36, 35.29, 31, 28, 28.18, 3, 1014.6455, 26.960587
2026-01-02T18:58:31Z, 30.952381, 29, 37.100002, 36.968, 36.218, 35.32, 31, 28, 28.18, 3, 1014.45215, 27.140768
2026-01-02T18:58:36Z, 30.89133, 28, 37.100002, 37.406, 36.187, 35.29, 31, 28, 28.18, 3, 1014.6455, 28.32907
2026-01-02T18:58:41Z, 30.952381, 28, 37.100002, 37.281, 35.875, 35.29, 31, 28, 28.18, 3, 1014.3887, 26.89318
2026-01-02T18:58:46Z, 30.89133, 28, 37.2, 37.187, 35.875, 35.41, 31, 28, 28.18, 3, 1014.71826, 26.873327
2026-01-02T18:58:51Z, 30.952381, 29, 37.100002, 37.125, 35.843, 35.35, 31, 28, 28.18, 3, 1014.3696, 26.98821
2026-01-02T18:58:56Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.32, 31, 28, 28.18, 3, 1014.5073, 26.98821
2026-01-02T18:59:01Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.22, 31, 28, 28.17, 3, 1014.626, 27.025745
2026-01-02T18:59:06Z, 30.89133, 28, 37.100002, 37.187, 35.937, 35.35, 31, 28, 28.19, 3, 1014.6128, 26.855577
2026-01-02T18:59:11Z, 30.89133, 28, 37.100002, 37.093, 36, 35.32, 31, 28, 28.18, 3, 1014.46924, 27.340982
2026-01-02T18:59:16Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.38, 31, 28, 28.18, 3, 1014.52686, 26.940697
2026-01-02T18:59:21Z, 30.89133, 29, 37.100002, 37.156, 36.031, 35.29, 31, 28, 28.18, 3, 1014.48047, 26.845667
2026-01-02T18:59:26Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.38, 31, 28, 28.19, 3, 1014.82324, 27.55149
2026-01-02T18:59:31Z, 30.952381, 28, 37.2, 37.031, 35.843, 35.32, 31, 28, 28.18, 3, 1014.5708, 27.340982
2026-01-02T18:59:36Z, 30.952381, 29, 37.100002, 37.25, 36.062, 35.32, 31, 28, 28.18, 3, 1014.54785, 27.548212
2026-01-02T18:59:41Z, 30.952381, 28, 37.100002, 37.218, 35.875, 35.19, 31, 28, 28.18, 3, 1014.3198, 26.960587
2026-01-02T18:59:46Z, 30.952381, 28, 37.2, 37.25, 36.187, 35.16, 31, 28, 28.18, 3, 1014.40967, 27.42596
2026-01-02T18:59:51Z, 30.952381, 29, 37.100002, 37.093, 36.093, 35.41, 31, 28, 28.18, 3, 1014.47705, 27.198334
2026-01-02T18:59:56Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.32, 31, 28, 28.19, 3, 1014.7085, 26.98821
2026-01-02T19:00:01Z, 30.89133, 28, 37.2, 37.125, 36.093, 35.32, 31, 28, 28.18, 3, 1014.6416, 27.432941
2026-01-02T19:00:06Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.16, 31, 28, 28.18, 3, 1014.3965, 27.008135
2026-01-02T19:00:11Z, 30.89133, 29, 37.100002, 37.187, 35.781, 35.22, 31, 28, 28.18, 3, 1014.1797, 26.98821
2026-01-02T19:00:16Z, 30.952381, 27, 37.100002, 37.093, 36.25, 35.41, 31, 28, 28.18, 3, 1014.56494, 26.960587
2026-01-02T19:00:21Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.18, 3, 1014.66455, 26.865486
2026-01-02T19:00:26Z, 30.952381, 28, 37.100002, 37.125, 36, 35.32, 31, 28, 28.18, 3, 1014.4502, 27.37843
2026-01-02T19:00:31Z, 30.89133, 28, 37.100002, 37.312, 35.937, 35.38, 31, 28, 28.18, 3, 1014.41943, 27.150784
2026-01-02T19:00:36Z, 30.952381, 28, 37.100002, 37.187, 35.812, 35.38, 31, 28, 28.19, 3, 1014.7202, 27.340982
2026-01-02T19:00:41Z, 30.89133, 29, 37.100002, 37.093, 36, 35.29, 31, 28, 28.19, 3, 1014.44434, 27.04325
2026-01-02T19:00:46Z, 30.89133, 27, 37.100002, 36.968, 36, 35.19, 31, 28, 28.18, 3, 1014.61475, 27.015764
2026-01-02T19:00:51Z, 30.952381, 28, 37.100002, 37.343, 35.781, 35.19, 31, 28, 28.18, 3, 1014.7715, 27.388533
2026-01-02T19:00:56Z, 30.952381, 29, 37.100002, 36.968, 35.906, 35.41, 31, 28, 28.18, 3, 1014.80615, 26.98821
2026-01-02T19:01:01Z, 30.89133, 29, 37.2, 37.031, 36.031, 35.38, 31, 28, 28.19, 3, 1014.49414, 27.768929
2026-01-02T19:01:06Z, 30.952381, 29, 37.100002, 37.187, 36.187, 35.38, 31, 28, 28.19, 3, 1014.6626, 26.960587
2026-01-02T19:01:11Z, 31.013432, 28, 37.100002, 37.031, 36.156, 35.29, 31, 28, 28.18, 3, 1014.7622, 28.48217
2026-01-02T19:01:16Z, 30.952381, 28, 37.100002, 37.406, 35.906, 35.13, 31, 28, 28.18, 3, 1014.521, 26.883255
2026-01-02T19:01:21Z, 30.952381, 28, 37.100002, 37.218, 35.906, 35.25, 31, 28, 28.18, 3, 1014.63574, 27.103235
2026-01-02T19:01:26Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.41, 31, 28, 28.18, 3, 1014.5786, 27.215733
2026-01-02T19:01:31Z, 30.89133, 29, 37.100002, 37, 36.031, 35.25, 31, 28, 28.18, 3, 1014.4614, 27.521025
2026-01-02T19:01:36Z, 30.952381, 29, 37.2, 37.375, 35.75, 35.32, 31, 28, 28.18, 3, 1014.5996, 28.936304
2026-01-02T19:01:41Z, 30.952381, 28, 37.100002, 37.281, 36.281, 35.29, 32, 28, 28.17, 3, 1014.5034, 27.398634
2026-01-02T19:01:46Z, 30.952381, 28, 37.100002, 37.25, 35.968, 35.19, 32, 28, 28.19, 3, 1014.49414, 27.073242
2026-01-02T19:01:51Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.19, 32, 28, 28.18, 3, 1014.5762, 28.461159
2026-01-02T19:01:56Z, 30.952381, 29, 37.100002, 37.125, 35.875, 35.38, 32, 28, 28.19, 3, 1014.5322, 26.922964
2026-01-02T19:02:01Z, 30.952381, 27, 37.100002, 37.062, 35.906, 35.19, 32, 28, 28.18, 3, 1014.6758, 27.025745
2026-01-02T19:02:06Z, 30.89133, 29, 37.100002, 37.187, 35.875, 35.19, 32, 28, 28.18, 3, 1014.5957, 27.025745
2026-01-02T19:02:11Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.35, 32, 28, 28.18, 3, 1014.4541, 26.903109
2026-01-02T19:02:16Z, 30.952381, 28, 37.100002, 37.187, 36.25, 35.29, 32, 28, 28.17, 3, 1014.5342, 27.453217
2026-01-02T19:02:21Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.25, 32, 28, 28.18, 3, 1014.6299, 27.055685
2026-01-02T19:02:26Z, 30.952381, 28, 37.100002, 37.062, 36.093, 35.29, 32, 28, 28.18, 3, 1014.28906, 27.083239
2026-01-02T19:02:31Z, 30.952381, 28, 37.100002, 37.406, 35.812, 35.19, 32, 28, 28.18, 3, 1014.4541, 28.38218
2026-01-02T19:02:36Z, 30.952381, 30, 37.100002, 37.062, 35.875, 35.41, 32, 28, 28.18, 3, 1014.49805, 27.015764
2026-01-02T19:02:41Z, 30.89133, 28, 37.100002, 37.125, 36.062, 35.41, 31, 28, 28.18, 3, 1014.48047, 27.37843
2026-01-02T19:02:46Z, 30.952381, 29, 37.100002, 36.968, 36.062, 35.35, 31, 28, 28.18, 3, 1014.5112, 26.798153
2026-01-02T19:02:51Z, 30.952381, 28, 37.100002, 37.093, 36.031, 35.38, 31, 28, 28.18, 3, 1014.66455, 27.568558
2026-01-02T19:02:56Z, 30.89133, 28, 37.100002, 37.343, 36.25, 35.32, 31, 28, 28.18, 3, 1014.3906, 26.89318
2026-01-02T19:03:01Z, 30.89133, 28, 37.100002, 37.25, 36.187, 35.29, 31, 28, 28.17, 3, 1014.45996, 27.045706
2026-01-02T19:03:06Z, 30.952381, 29, 37.100002, 37.406, 35.968, 35.25, 31, 28, 28.17, 3, 1014.37744, 27.130754
2026-01-02T19:03:11Z, 30.952381, 27, 37.2, 37.156, 35.875, 35.38, 31, 28, 28.18, 3, 1014.6455, 27.330896
2026-01-02T19:03:16Z, 30.952381, 28, 37.100002, 37.312, 36.125, 35.35, 31, 28, 28.18, 3, 1014.47705, 28.244423
2026-01-02T19:03:21Z, 30.952381, 27, 37.100002, 37.468, 36.093, 35.32, 31, 28, 28.18, 3, 1014.4844, 27.035725
2026-01-02T19:03:26Z, 30.952381, 28, 37.100002, 37.25, 35.875, 35.32, 31, 28, 28.18, 3, 1014.5112, 27.198334
2026-01-02T19:03:31Z, 30.952381, 29, 37.100002, 37.031, 35.718, 35.35, 31, 28, 28.18, 3, 1014.5112, 26.913036
2026-01-02T19:03:36Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.32, 31, 28, 28.18, 3, 1014.42334, 27.616089
2026-01-02T19:03:41Z, 30.89133, 29, 37.100002, 37.093, 36.187, 35.22, 31, 28, 28.18, 3, 1014.65283, 27.340982
2026-01-02T19:03:46Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.18, 3, 1014.6953, 26.835758
2026-01-02T19:03:51Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.25, 31, 28, 28.18, 3, 1014.4883, 30.27788
2026-01-02T19:03:56Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.41, 31, 28, 28.18, 3, 1014.43066, 27.120739
2026-01-02T19:04:01Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.41, 31, 28, 28.18, 3, 1014.48047, 27.215733
2026-01-02T19:04:06Z, 30.952381, 28, 37.2, 37.062, 36, 35.35, 31, 28, 28.17, 3, 1014.60693, 27.188301
2026-01-02T19:04:11Z, 30.89133, 28, 37.100002, 37.031, 36.281, 35.41, 31, 28, 28.18, 3, 1014.5879, 27.113232
2026-01-02T19:04:16Z, 30.952381, 29, 37.100002, 37.343, 36.187, 35.32, 31, 28, 28.17, 3, 1014.38135, 27.310726
2026-01-02T19:04:21Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.25, 31, 28, 28.18, 3, 1014.4385, 28.899452
2026-01-02T19:04:26Z, 30.89133, 29, 37.100002, 37.187, 35.843, 35.41, 31, 28, 28.18, 3, 1014.22363, 26.883255
2026-01-02T19:04:31Z, 30.952381, 28, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.18, 3, 1014.66846, 27.493769
2026-01-02T19:04:36Z, 30.952381, 30, 37, 37.187, 36.062, 35.35, 31, 28, 28.18, 3, 1014.2969, 27.008135
2026-01-02T19:04:41Z, 30.89133, 28, 37.100002, 37.281, 36, 35.38, 31, 28, 28.17, 3, 1014.6489, 26.970531
2026-01-02T19:04:46Z, 30.952381, 28, 37.100002, 37.281, 35.812, 35.32, 31, 28, 28.18, 3, 1014.6338, 27.463356
2026-01-02T19:04:51Z, 30.952381, 28, 37.100002, 37.187, 36.25, 35.29, 31, 28, 28.18, 3, 1014.5996, 27.330896
2026-01-02T19:04:56Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.44, 31, 28, 28.18, 3, 1014.6455, 26.998173
2026-01-02T19:05:01Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.38, 31, 28, 28.18, 3, 1014.6299, 27.055685
2026-01-02T19:05:06Z, 30.83028, 28, 37.100002, 37.093, 35.843, 35.22, 31, 28, 28.17, 3, 1014.5327, 27.225782
2026-01-02T19:05:11Z, 30.952381, 28, 37.100002, 37.343, 35.906, 35.29, 32, 28, 28.17, 3, 1014.5801, 26.930752
2026-01-02T19:05:16Z, 30.952381, 29, 37.100002, 37.218, 36.062, 35.35, 32, 28, 28.17, 3, 1014.5112, 27.083239
2026-01-02T19:05:21Z, 30.89133, 28, 37.100002, 37.218, 35.968, 35.35, 32, 28, 28.18, 3, 1014.3467, 27.62628
2026-01-02T19:05:26Z, 30.952381, 29, 37.100002, 37.062, 35.843, 35.32, 32, 28, 28.17, 3, 1014.3657, 27.120739
2026-01-02T19:05:31Z, 30.952381, 29, 37.100002, 37, 36.25, 35.22, 32, 28, 28.18, 3, 1014.65283, 26.89318
2026-01-02T19:05:36Z, 30.89133, 29, 37.100002, 37.343, 35.906, 35.25, 32, 28, 28.17, 3, 1014.52295, 27.120739
2026-01-02T19:05:41Z, 30.89133, 28, 37.100002, 37, 36.125, 35.44, 32, 28, 28.18, 3, 1014.4614, 29.62336
2026-01-02T19:05:46Z, 30.952381, 28, 37.100002, 37.062, 36.062, 35.29, 31, 28, 28.18, 3, 1014.3926, 26.950642
2026-01-02T19:05:51Z, 30.952381, 29, 37.2, 37.062, 36.062, 35.32, 31, 28, 28.18, 3, 1014.3467, 27.255934
2026-01-02T19:05:56Z, 30.89133, 28, 37.100002, 37.343, 35.812, 35.29, 31, 28, 28.17, 3, 1014.5, 27.008135
2026-01-02T19:06:01Z, 30.89133, 28, 37.100002, 37.343, 35.906, 35.25, 31, 28, 28.17, 3, 1014.31836, 26.998173
2026-01-02T19:06:06Z, 30.89133, 29, 37.100002, 37.25, 36.093, 35.25, 31, 28, 28.18, 3, 1014.4844, 26.998173
2026-01-02T19:06:11Z, 30.89133, 30, 37.100002, 37.125, 35.906, 35.41, 31, 28, 28.17, 3, 1014.3086, 28.651217
2026-01-02T19:06:16Z, 30.952381, 29, 37.100002, 37.093, 36.187, 35.32, 31, 28, 28.17, 3, 1014.42725, 27.398634
2026-01-02T19:06:21Z, 30.89133, 28, 37.100002, 37.375, 36.156, 35.29, 31, 28, 28.17, 3, 1014.45996, 26.910862
2026-01-02T19:06:26Z, 30.89133, 29, 37.100002, 37.312, 35.906, 35.25, 31, 28, 28.17, 3, 1014.61475, 26.865486
2026-01-02T19:06:31Z, 30.89133, 29, 37.100002, 37.218, 35.875, 35.29, 31, 28, 28.17, 3, 1014.5215, 26.950642
2026-01-02T19:06:36Z, 30.89133, 27, 37.100002, 37.125, 35.781, 35.32, 31, 28, 28.17, 3, 1014.48047, 27.150784
2026-01-02T19:06:41Z, 30.89133, 28, 37.100002, 37.187, 35.968, 35.32, 31, 28, 28.17, 3, 1014.6631, 26.940697
2026-01-02T19:06:46Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.25, 31, 28, 28.17, 3, 1014.5879, 27.340982
2026-01-02T19:06:51Z, 30.89133, 28, 37.100002, 37.125, 36.218, 35.41, 31, 28, 28.18, 3, 1014.3965, 27.198334
2026-01-02T19:06:56Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.29, 31, 28, 28.17, 3, 1014.79443, 26.817938
2026-01-02T19:07:01Z, 30.952381, 29, 37.100002, 37, 35.875, 35.32, 31, 28, 28.18, 3, 1014.3696, 26.825848
2026-01-02T19:07:06Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.25, 31, 28, 28.17, 3, 1014.3989, 27.128105
2026-01-02T19:07:11Z, 30.89133, 30, 37.100002, 37.093, 36.031, 35.22, 31, 28, 28.17, 3, 1014.5864, 26.932892
2026-01-02T19:07:16Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.25, 31, 28, 28.17, 3, 1014.4448, 27.018097
2026-01-02T19:07:21Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.35, 31, 28, 28.17, 3, 1014.45605, 26.98821
2026-01-02T19:07:26Z, 30.952381, 29, 37.100002, 37.25, 35.812, 35.35, 31, 28, 28.17, 3, 1014.3872, 27.632998
2026-01-02T19:07:31Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.29, 31, 28, 28.17, 3, 1014.5249, 27.748442
2026-01-02T19:07:36Z, 30.89133, 29, 37.100002, 37, 35.906, 35.22, 31, 28, 28.17, 3, 1014.5405, 26.930752
2026-01-02T19:07:41Z, 30.89133, 28, 37.100002, 37.062, 36.125, 35.22, 31, 28, 28.18, 3, 1014.603, 28.403156
2026-01-02T19:07:46Z, 30.89133, 29, 37.100002, 37.406, 35.843, 35.35, 31, 28, 28.17, 3, 1014.25635, 27.235832
2026-01-02T19:07:51Z, 30.952381, 28, 37.100002, 36.937, 35.781, 35.41, 31, 28, 28.17, 3, 1014.26416, 26.903109
2026-01-02T19:07:56Z, 30.952381, 29, 37.100002, 37.187, 36.093, 35.25, 31, 28, 28.17, 3, 1014.47314, 27.632998
2026-01-02T19:08:01Z, 30.89133, 29, 37.2, 37.25, 36, 35.25, 31, 28, 28.17, 3, 1014.37354, 27.150784
2026-01-02T19:08:06Z, 30.952381, 28, 37.100002, 37.031, 36, 35.29, 31, 28, 28.17, 3, 1014.47314, 26.950642
2026-01-02T19:08:11Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.35, 31, 28, 28.17, 3, 1014.26416, 27.083239
2026-01-02T19:08:16Z, 30.952381, 29, 37.100002, 37.343, 35.968, 35.32, 31, 28, 28.17, 3, 1014.50586, 27.483631
2026-01-02T19:08:21Z, 30.952381, 28, 37.100002, 37.312, 36.093, 35.22, 31, 28, 28.18, 3, 1014.5762, 27.008135
2026-01-02T19:08:26Z, 30.89133, 28, 37.100002, 37.093, 36.093, 35.25, 31, 28, 28.18, 3, 1014.5762, 27.40572
2026-01-02T19:08:31Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.32, 31, 28, 28.17, 3, 1014.78906, 27.245884
2026-01-02T19:08:36Z, 30.952381, 29, 37.100002, 37.093, 35.812, 35.32, 31, 28, 28.17, 3, 1014.84814, 27.568558
2026-01-02T19:08:41Z, 30.952381, 29, 37.100002, 37.343, 36.031, 35.29, 31, 28, 28.17, 3, 1014.65674, 27.093237
2026-01-02T19:08:46Z, 30.89133, 29, 37.100002, 37.187, 36, 35.29, 31, 28, 28.17, 3, 1014.6284, 26.960587
2026-01-02T19:08:51Z, 30.89133, 28, 37.100002, 37.062, 36.218, 35.32, 31, 28, 28.17, 3, 1014.5747, 27.205683
2026-01-02T19:08:56Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.41, 31, 28, 28.17, 3, 1014.59766, 26.89318
2026-01-02T19:09:01Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.32, 31, 28, 28.17, 3, 1014.7412, 27.245884
2026-01-02T19:09:06Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.35, 31, 28, 28.18, 3, 1014.52686, 29.506477
2026-01-02T19:09:11Z, 30.89133, 29, 37.100002, 37.062, 36.093, 35.22, 31, 28, 28.17, 3, 1014.4219, 27.388533
2026-01-02T19:09:16Z, 30.89133, 28, 37.100002, 37.187, 36, 35.29, 32, 28, 28.17, 3, 1014.59375, 26.950642
2026-01-02T19:09:21Z, 30.952381, 28, 37.100002, 37.343, 35.968, 35.22, 32, 28, 28.17, 3, 1014.50195, 27.150784
2026-01-02T19:09:26Z, 30.83028, 29, 37.100002, 37.343, 36.156, 35.32, 32, 28, 28.17, 3, 1014.50977, 27.035725
2026-01-02T19:09:31Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.29, 32, 28, 28.16, 3, 1014.6118, 27.911577
2026-01-02T19:09:36Z, 30.952381, 28, 37.2, 37, 36.093, 35.35, 32, 28, 28.17, 3, 1014.56104, 27.243093
2026-01-02T19:09:41Z, 30.952381, 30, 37.100002, 37.312, 35.843, 35.44, 32, 28, 28.17, 3, 1014.4829, 27.330896
2026-01-02T19:09:46Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.41, 31, 28, 28.17, 3, 1014.5571, 27.103235
2026-01-02T19:09:51Z, 30.89133, 28, 37.100002, 37.406, 36, 35.22, 31, 28, 28.17, 3, 1014.71045, 27.113232
2026-01-02T19:09:56Z, 30.89133, 28, 37.100002, 37.343, 35.75, 35.25, 31, 28, 28.17, 3, 1014.5112, 27.26323
2026-01-02T19:10:01Z, 30.89133, 27, 37.2, 37.406, 36.218, 35.19, 31, 28, 28.17, 3, 1014.69727, 27.093237
2026-01-02T19:10:06Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.35, 31, 28, 28.17, 3, 1014.4946, 26.835758
2026-01-02T19:10:11Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.41, 31, 28, 28.17, 3, 1014.64014, 28.3766
2026-01-02T19:10:16Z, 30.952381, 29, 37.100002, 37.437, 36.093, 35.35, 31, 28, 28.17, 3, 1014.5366, 27.178268
2026-01-02T19:10:21Z, 30.89133, 29, 37.100002, 37.281, 35.812, 35.25, 31, 28, 28.17, 3, 1014.5825, 27.911577
2026-01-02T19:10:26Z, 30.89133, 27, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.17, 3, 1014.5342, 26.903109
2026-01-02T19:10:31Z, 30.952381, 28, 37.100002, 37.187, 35.843, 35.25, 31, 28, 28.17, 3, 1014.55176, 27.225782
2026-01-02T19:10:36Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.32, 31, 28, 28.17, 3, 1014.5366, 26.960587
2026-01-02T19:10:41Z, 30.952381, 27, 37.100002, 37.062, 36, 35.32, 31, 28, 28.17, 3, 1014.54443, 26.940697
2026-01-02T19:10:46Z, 30.952381, 28, 37.2, 37.25, 35.906, 35.32, 31, 28, 28.17, 3, 1014.7051, 27.018097
2026-01-02T19:10:51Z, 30.89133, 29, 37.100002, 37.031, 36.125, 35.29, 31, 28, 28.17, 3, 1014.7202, 27.103235
2026-01-02T19:10:56Z, 30.89133, 28, 37.100002, 37, 36.093, 35.32, 31, 28, 28.18, 3, 1014.70264, 27.283365
2026-01-02T19:11:01Z, 30.89133, 28, 37.100002, 37.375, 35.906, 35.35, 31, 28, 28.17, 3, 1014.3721, 27.008135
2026-01-02T19:11:06Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.44, 31, 28, 28.17, 3, 1014.36035, 27.453217
2026-01-02T19:11:11Z, 30.89133, 28, 37.100002, 37.343, 35.812, 35.22, 31, 28, 28.17, 3, 1014.46924, 26.950642
2026-01-02T19:11:16Z, 30.952381, 29, 37.100002, 37.187, 36.343, 35.22, 31, 28, 28.17, 3, 1014.73584, 31.537952
2026-01-02T19:11:21Z, 30.89133, 29, 37.100002, 37.218, 35.937, 35.29, 31, 28, 28.17, 3, 1014.50586, 26.950642
2026-01-02T19:11:26Z, 30.952381, 28, 37.100002, 37.218, 35.843, 35.44, 31, 28, 28.17, 3, 1014.68604, 27.008135
2026-01-02T19:11:31Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.38, 31, 28, 28.17, 3, 1014.6377, 27.018097
2026-01-02T19:11:36Z, 30.89133, 28, 37.100002, 37.375, 36.093, 35.35, 31, 28, 28.17, 3, 1014.50586, 26.760513
2026-01-02T19:11:41Z, 30.952381, 29, 37.100002, 37.25, 36, 35.25, 31, 28, 28.18, 3, 1014.5459, 27.198334
2026-01-02T19:11:46Z, 30.89133, 30, 37.100002, 37.218, 35.843, 35.32, 31, 28, 28.18, 3, 1014.4463, 27.073242
2026-01-02T19:11:51Z, 30.89133, 28, 37.100002, 37.281, 35.75, 35.22, 31, 28, 28.17, 3, 1014.60156, 27.045706
2026-01-02T19:11:56Z, 30.89133, 28, 37.2, 37.093, 35.968, 35.41, 31, 28, 28.18, 3, 1014.52295, 27.120739
2026-01-02T19:12:01Z, 30.89133, 29, 37.100002, 37.218, 35.968, 35.35, 31, 28, 28.17, 3, 1014.46387, 27.130754
2026-01-02T19:12:06Z, 30.952381, 28, 37.100002, 37.062, 36.156, 35.16, 31, 28, 28.17, 3, 1014.59033, 27.055685
2026-01-02T19:12:11Z, 30.83028, 28, 37.100002, 37.25, 35.875, 35.29, 31, 28, 28.17, 3, 1014.52295, 27.385479
2026-01-02T19:12:16Z, 30.89133, 29, 37.100002, 37.312, 35.937, 35.25, 31, 28, 28.18, 3, 1014.47705, 26.998173
2026-01-02T19:12:21Z, 30.89133, 28, 37.100002, 37, 36, 35.38, 31, 28, 28.17, 3, 1014.5786, 27.368326
2026-01-02T19:12:26Z, 30.89133, 30, 37.100002, 37.156, 36.031, 35.32, 31, 28, 28.17, 3, 1014.6416, 26.998173
2026-01-02T19:12:31Z, 30.89133, 30, 37.100002, 36.968, 35.781, 35.32, 31, 28, 28.17, 3, 1014.20654, 27.358223
2026-01-02T19:12:36Z, 30.89133, 28, 37.100002, 37.343, 36.25, 35.25, 31, 28, 28.17, 3, 1014.4946, 27.911577
2026-01-02T19:12:41Z, 30.83028, 28, 37.2, 37.062, 36.25, 35.35, 31, 28, 28.18, 3, 1014.46533, 27.225782
2026-01-02T19:12:46Z, 30.952381, 28, 37.100002, 37.031, 36.187, 35.29, 31, 28, 28.17, 3, 1014.5996, 27.018097
2026-01-02T19:12:51Z, 30.952381, 28, 37.100002, 37.125, 36.156, 35.25, 31, 28, 28.17, 3, 1014.6245, 27.045706
2026-01-02T19:12:56Z, 30.89133, 28, 37.100002, 37.343, 35.875, 35.22, 31, 28, 28.18, 3, 1014.41943, 26.950642
2026-01-02T19:13:01Z, 30.89133, 29, 37.2, 37.187, 36.031, 35.22, 31, 28, 28.18, 3, 1014.5034, 27.055685
2026-01-02T19:13:06Z, 30.89133, 29, 37.2, 37.156, 35.968, 35.38, 31, 28, 28.17, 3, 1014.5918, 27.680477
2026-01-02T19:13:11Z, 30.952381, 29, 37.100002, 36.968, 35.812, 35.29, 31, 28, 28.18, 3, 1014.4116, 26.970531
2026-01-02T19:13:16Z, 30.952381, 29, 37.100002, 36.968, 36.218, 35.25, 31, 28, 28.17, 3, 1014.2583, 27.130754
2026-01-02T19:13:21Z, 30.89133, 29, 37.2, 37.25, 35.875, 35.22, 31, 28, 28.17, 3, 1014.3721, 27.57873
2026-01-02T19:13:26Z, 30.952381, 28, 37.100002, 37.375, 35.875, 35.25, 31, 28, 28.17, 3, 1014.61084, 27.083239
2026-01-02T19:13:31Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.17, 3, 1014.5571, 26.817938
2026-01-02T19:13:36Z, 30.89133, 30, 37.100002, 37.187, 36.093, 35.38, 31, 28, 28.17, 3, 1014.54443, 27.704453
2026-01-02T19:13:41Z, 30.89133, 29, 37.100002, 37.062, 36.031, 35.35, 31, 28, 28.17, 3, 1014.1875, 27.43608
2026-01-02T19:13:46Z, 30.89133, 28, 37.100002, 37.281, 35.781, 35.29, 31, 28, 28.18, 3, 1014.22754, 26.913036
2026-01-02T19:13:51Z, 30.89133, 29, 37.100002, 37.187, 36, 35.29, 31, 28, 28.17, 3, 1014.64014, 26.98821
2026-01-02T19:13:56Z, 30.952381, 28, 37.100002, 37.218, 36.062, 35.22, 31, 28, 28.17, 3, 1014.48047, 27.188301
2026-01-02T19:14:01Z, 30.89133, 28, 37.100002, 37.031, 36.156, 35.38, 31, 28, 28.17, 3, 1014.4541, 27.758684
2026-01-02T19:14:06Z, 30.89133, 29, 37.100002, 37.093, 36.125, 35.35, 31, 28, 28.17, 3, 1014.3374, 27.103235
2026-01-02T19:14:11Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.35, 31, 28, 28.17, 3, 1014.46387, 27.008135
2026-01-02T19:14:16Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.41, 31, 28, 28.17, 3, 1014.28174, 27.330896
2026-01-02T19:14:21Z, 30.89133, 28, 37.100002, 37.312, 35.843, 35.29, 31, 28, 28.18, 3, 1014.4883, 27.035725
2026-01-02T19:14:26Z, 30.89133, 30, 37.100002, 37, 35.781, 35.29, 31, 28, 28.17, 3, 1014.3198, 26.960587
2026-01-02T19:14:31Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.16, 31, 28, 28.17, 3, 1014.3584, 27.293432
2026-01-02T19:14:36Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.32, 31, 28, 28.18, 3, 1014.26953, 26.950642
2026-01-02T19:14:41Z, 30.89133, 27, 37.100002, 37.562, 36.156, 35.32, 31, 28, 28.17, 3, 1014.3887, 26.875397
2026-01-02T19:14:46Z, 30.952381, 28, 37.100002, 37.125, 35.875, 35.22, 31, 28, 28.17, 3, 1014.38135, 26.960587
2026-01-02T19:14:51Z, 30.89133, 28, 37.100002, 37.312, 35.937, 35.25, 31, 28, 28.17, 3, 1014.6172, 26.998173
2026-01-02T19:14:56Z, 30.89133, 28, 37.100002, 37, 36, 35.29, 31, 28, 28.17, 3, 1014.37354, 27.290556
2026-01-02T19:15:01Z, 30.89133, 28, 37.100002, 37.156, 35.812, 35.25, 31, 28, 28.18, 3, 1014.5918, 27.853748
2026-01-02T19:15:06Z, 30.89133, 28, 37.100002, 37.031, 35.875, 35.38, 31, 28, 28.17, 3, 1014.3721, 27.727955
2026-01-02T19:15:11Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.29, 31, 28, 28.17, 3, 1014.2969, 27.138138
2026-01-02T19:15:16Z, 30.89133, 28, 37.100002, 37.25, 36.187, 35.29, 31, 28, 28.18, 3, 1014.2739, 26.903109
2026-01-02T19:15:21Z, 30.89133, 29, 37.100002, 37.406, 36.093, 35.19, 31, 28, 28.17, 3, 1014.3721, 27.53118
2026-01-02T19:15:26Z, 30.83028, 29, 37.100002, 37.312, 36.093, 35.32, 31, 28, 28.18, 3, 1014.1279, 27.40572
2026-01-02T19:15:31Z, 30.89133, 29, 37.100002, 37.062, 35.812, 35.41, 31, 28, 28.17, 3, 1014.4077, 27.205683
2026-01-02T19:15:36Z, 30.89133, 29, 37.100002, 37.031, 36, 35.38, 31, 28, 28.17, 3, 1014.04346, 26.980476
2026-01-02T19:15:41Z, 30.952381, 30, 37.100002, 37, 36.031, 35.29, 31, 28, 28.18, 3, 1014.3008, 27.26323
2026-01-02T19:15:46Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.41, 31, 28, 28.18, 3, 1014.2046, 27.178268
2026-01-02T19:15:51Z, 30.89133, 27, 37.100002, 37.156, 36, 35.38, 31, 28, 28.17, 3, 1014.2451, 27.093237
2026-01-02T19:15:56Z, 30.89133, 29, 37.100002, 37.406, 36.156, 35.41, 31, 28, 28.17, 3, 1014.22217, 28.017006
2026-01-02T19:16:01Z, 30.89133, 29, 37.100002, 37.281, 35.843, 35.19, 31, 28, 28.17, 3, 1014.2583, 27.340982
2026-01-02T19:16:06Z, 30.89133, 29, 37.100002, 37.218, 35.906, 35.19, 31, 28, 28.17, 3, 1014.0591, 27.368326
2026-01-02T19:16:11Z, 30.89133, 29, 37.100002, 37.218, 36.093, 35.41, 31, 28, 28.17, 3, 1014.32227, 26.98821
2026-01-02T19:16:16Z, 30.89133, 29, 37.100002, 37, 36, 35.35, 31, 28, 28.18, 3, 1014.1738, 27.26323
2026-01-02T19:16:21Z, 30.952381, 29, 37.100002, 37.406, 35.75, 35.22, 31, 28, 28.17, 3, 1014.3086, 26.940697
2026-01-02T19:16:26Z, 30.89133, 28, 37.100002, 37.281, 35.812, 35.29, 31, 28, 28.17, 3, 1014.2451, 26.940697
2026-01-02T19:16:31Z, 30.89133, 28, 37.100002, 37.156, 35.968, 35.19, 31, 28, 28.18, 3, 1014.14307, 27.310726
2026-01-02T19:16:36Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.38, 31, 28, 28.17, 3, 1014.3491, 27.073242
2026-01-02T19:16:41Z, 30.952381, 28, 37.2, 37.156, 36.187, 35.41, 31, 28, 28.18, 3, 1014.3008, 27.188301
2026-01-02T19:16:46Z, 30.89133, 29, 37.100002, 37.218, 36.093, 35.29, 31, 28, 28.17, 3, 1014.0703, 26.950642
2026-01-02T19:16:51Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.29, 32, 28, 28.18, 3, 1014.29297, 27.093237
2026-01-02T19:16:56Z, 30.89133, 28, 37.100002, 37.25, 35.875, 35.35, 32, 28, 28.17, 3, 1014.26025, 27.045706
2026-01-02T19:17:01Z, 30.89133, 28, 37.100002, 37.125, 36, 35.32, 32, 28, 28.17, 3, 1014.23535, 27.330896
2026-01-02T19:17:06Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.38, 32, 28, 28.18, 3, 1014.4116, 27.351067
2026-01-02T19:17:11Z, 30.89133, 28, 37.100002, 37.25, 36.187, 35.32, 32, 28, 28.18, 3, 1014.3047, 28.291973
2026-01-02T19:17:16Z, 30.89133, 27, 37.100002, 37.187, 36.187, 35.19, 32, 28, 28.17, 3, 1014.1304, 26.950642
2026-01-02T19:17:21Z, 30.89133, 28, 37.100002, 37.281, 35.937, 35.29, 31, 28, 28.17, 3, 1014.01514, 27.225782
2026-01-02T19:17:26Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.35, 31, 28, 28.17, 3, 1014.25635, 27.911577
2026-01-02T19:17:31Z, 30.952381, 28, 37.100002, 37.031, 36, 35.32, 31, 28, 28.17, 3, 1014.0537, 27.43608
2026-01-02T19:17:36Z, 30.83028, 28, 37.100002, 37, 35.843, 35.29, 31, 28, 28.17, 3, 1014.16846, 27.035725
2026-01-02T19:17:41Z, 30.89133, 29, 37.100002, 37.312, 35.812, 35.29, 31, 28, 28.18, 3, 1014.22754, 27.340982
2026-01-02T19:17:46Z, 30.952381, 29, 37.100002, 37.156, 35.906, 35.29, 31, 28, 28.17, 3, 1014.1836, 27.008135
2026-01-02T19:17:51Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.18, 3, 1014.2124, 27.198334
2026-01-02T19:17:56Z, 30.89133, 27, 37.100002, 37, 36.187, 35.35, 31, 28, 28.17, 3, 1013.9463, 27.158203
2026-01-02T19:18:01Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.17, 3, 1014.2466, 26.950642
2026-01-02T19:18:06Z, 30.89133, 29, 37.100002, 37.281, 35.875, 35.32, 31, 28, 28.17, 3, 1014.17236, 27.075645
2026-01-02T19:18:11Z, 30.952381, 29, 37.2, 37.375, 36.093, 35.32, 31, 28, 28.18, 3, 1014.0244, 27.093237
2026-01-02T19:18:16Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.25, 31, 28, 28.18, 3, 1013.99023, 27.103235
2026-01-02T19:18:21Z, 30.83028, 29, 37.100002, 37.125, 35.906, 35.41, 31, 28, 28.17, 3, 1014.33496, 27.42596
2026-01-02T19:18:26Z, 30.89133, 29, 37.100002, 37.281, 35.843, 35.41, 31, 28, 28.17, 3, 1014.166, 26.960587
2026-01-02T19:18:31Z, 30.89133, 29, 37.100002, 37, 36.187, 35.41, 31, 28, 28.17, 3, 1014.27637, 28.213167
2026-01-02T19:18:36Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.29, 31, 28, 28.17, 3, 1014.26025, 26.835758
2026-01-02T19:18:41Z, 30.89133, 29, 37.100002, 37, 35.843, 35.29, 31, 28, 28.18, 3, 1014.2197, 26.978249
2026-01-02T19:18:46Z, 30.83028, 28, 37.100002, 37.312, 35.875, 35.35, 31, 28, 28.18, 3, 1014.2124, 27.120739
2026-01-02T19:18:51Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.32, 31, 28, 28.17, 3, 1014.272, 27.168236
2026-01-02T19:18:56Z, 30.89133, 28, 37.2, 37, 35.812, 35.35, 31, 28, 28.17, 3, 1014.25635, 27.055685
2026-01-02T19:19:01Z, 30.89133, 28, 37.100002, 37.562, 35.968, 35.25, 31, 28, 28.18, 3, 1014.17773, 27.073242
2026-01-02T19:19:06Z, 30.89133, 29, 37.100002, 37.218, 35.843, 35.25, 31, 28, 28.18, 3, 1014.2158, 27.826738
2026-01-02T19:19:11Z, 30.89133, 29, 37.100002, 37.281, 35.968, 35.25, 31, 28, 28.17, 3, 1014.272, 26.998173
2026-01-02T19:19:16Z, 30.952381, 29, 37.100002, 37.25, 36.093, 35.41, 31, 28, 28.18, 3, 1014.4541, 27.388533
2026-01-02T19:19:21Z, 30.89133, 29, 37.100002, 37.187, 36.093, 35.25, 31, 28, 28.18, 3, 1014.2466, 26.903109
2026-01-02T19:19:26Z, 30.89133, 28, 37.2, 37.187, 35.843, 35.25, 31, 28, 28.18, 3, 1014.03613, 27.368326
2026-01-02T19:19:31Z, 30.89133, 29, 37.100002, 37.406, 35.875, 35.25, 31, 28, 28.17, 3, 1014.2046, 28.566729
2026-01-02T19:19:36Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.16, 31, 28, 28.17, 3, 1014.21436, 26.913036
2026-01-02T19:19:41Z, 30.89133, 29, 37.100002, 37.281, 35.906, 35.47, 31, 28, 28.17, 3, 1014.02686, 27.483631
2026-01-02T19:19:46Z, 30.89133, 28, 37.100002, 37.062, 36.25, 35.35, 31, 28, 28.17, 3, 1014.11084, 26.950642
2026-01-02T19:19:51Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.35, 31, 28, 28.18, 3, 1014.3618, 27.690702
2026-01-02T19:19:56Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.22, 31, 28, 28.18, 3, 1014.3008, 27.521025
2026-01-02T19:20:01Z, 30.89133, 29, 37.100002, 37.187, 35.812, 35.22, 31, 28, 28.17, 3, 1014.26025, 26.950642
2026-01-02T19:20:06Z, 30.952381, 27, 37.2, 37.062, 36.031, 35.38, 31, 28, 28.18, 3, 1014.43066, 27.055685
2026-01-02T19:20:11Z, 30.89133, 28, 37.100002, 36.968, 35.937, 35.35, 31, 28, 28.17, 3, 1014.31445, 27.055685
2026-01-02T19:20:16Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.32, 31, 28, 28.17, 3, 1014.2007, 27.035725
2026-01-02T19:20:21Z, 30.89133, 29, 37.100002, 37.281, 35.906, 35.16, 31, 28, 28.17, 3, 1014.18164, 27.065664
2026-01-02T19:20:26Z, 30.89133, 29, 37.100002, 37.187, 36.218, 35.41, 31, 28, 28.17, 3, 1014.31055, 26.98821
2026-01-02T19:20:31Z, 30.89133, 29, 37.100002, 37.062, 36.093, 35.32, 31, 28, 28.17, 3, 1014.26025, 27.493769
2026-01-02T19:20:36Z, 30.952381, 28, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.18, 3, 1014.26953, 26.883255
2026-01-02T19:20:41Z, 30.89133, 29, 37.100002, 37.375, 35.875, 35.25, 31, 28, 28.18, 3, 1014.2197, 26.950642
2026-01-02T19:20:46Z, 30.89133, 29, 37.100002, 37.312, 36.031, 35.25, 31, 28, 28.17, 3, 1014.1035, 27.293432
2026-01-02T19:20:51Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.38, 31, 28, 28.17, 3, 1014.30664, 27.093237
2026-01-02T19:20:56Z, 30.952381, 28, 37.100002, 37.093, 35.843, 35.35, 31, 28, 28.17, 3, 1014.3086, 27.215733
2026-01-02T19:21:01Z, 30.89133, 28, 37.100002, 37.218, 35.937, 35.25, 31, 28, 28.17, 3, 1014.2373, 26.950642
2026-01-02T19:21:06Z, 30.89133, 30, 37.2, 37.343, 35.875, 35.25, 31, 28, 28.18, 3, 1014.17773, 27.320812
2026-01-02T19:21:11Z, 30.89133, 28, 37.100002, 37.25, 36.187, 35.22, 31, 28, 28.18, 3, 1014.1201, 27.008135
2026-01-02T19:21:16Z, 30.89133, 29, 37.100002, 37.312, 36.093, 35.41, 31, 28, 28.17, 3, 1014.1875, 26.922964
2026-01-02T19:21:21Z, 30.83028, 28, 37.100002, 37.093, 35.812, 35.38, 31, 28, 28.17, 3, 1014.13574, 27.388533
2026-01-02T19:21:26Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.17, 3, 1014.21826, 27.075645
2026-01-02T19:21:31Z, 30.89133, 29, 37.100002, 37.187, 36.031, 35.25, 31, 28, 28.17, 3, 1014.3047, 27.188301
2026-01-02T19:21:36Z, 30.89133, 29, 37.100002, 37.25, 36.031, 35.32, 31, 28, 28.17, 3, 1014.2876, 26.940697
2026-01-02T19:21:41Z, 30.83028, 28, 37.100002, 37.187, 36.218, 35.41, 31, 28, 28.17, 3, 1014.45215, 27.340982
2026-01-02T19:21:46Z, 30.83028, 28, 37.2, 37.156, 36.156, 35.41, 31, 28, 28.17, 3, 1014.45605, 28.994516
2026-01-02T19:21:51Z, 30.89133, 28, 37.100002, 37.375, 35.843, 35.19, 31, 28, 28.17, 3, 1014.27637, 27.473494
2026-01-02T19:21:56Z, 30.89133, 29, 37.100002, 37.031, 35.75, 35.29, 32, 28, 28.17, 3, 1014.2373, 27.42596
2026-01-02T19:22:01Z, 30.89133, 28, 37.100002, 37.343, 35.843, 35.19, 32, 28, 28.18, 3, 1014.38477, 27.12323
2026-01-02T19:22:06Z, 30.89133, 28, 37.100002, 37.187, 36.031, 35.25, 32, 28, 28.17, 3, 1014.35254, 28.054226
2026-01-02T19:22:11Z, 30.89133, 28, 37.100002, 37.062, 35.75, 35.41, 32, 28, 28.18, 3, 1014.13965, 27.103235
2026-01-02T19:22:16Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.25, 32, 28, 28.17, 3, 1014.0879, 26.82783
2026-01-02T19:22:21Z, 30.89133, 30, 37.100002, 37.031, 35.968, 35.19, 32, 28, 28.17, 3, 1014.1836, 26.950642
2026-01-02T19:22:26Z, 30.89133, 28, 37.100002, 37.343, 35.906, 35.29, 31, 28, 28.18, 3, 1014.0781, 26.950642
2026-01-02T19:22:31Z, 30.89133, 28, 37.100002, 37.218, 36.156, 35.22, 31, 28, 28.17, 3, 1014.30664, 27.110723
2026-01-02T19:22:36Z, 30.89133, 29, 37.100002, 37.187, 36.062, 35.38, 31, 28, 28.17, 3, 1014.2915, 27.103235
2026-01-02T19:22:41Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.35, 31, 28, 28.17, 3, 1014.395, 26.98821
2026-01-02T19:22:46Z, 30.89133, 29, 37.100002, 37.406, 36.031, 35.25, 31, 28, 28.17, 3, 1014.21826, 27.53118
2026-01-02T19:22:51Z, 30.952381, 28, 37.100002, 37.281, 36.031, 35.29, 31, 28, 28.17, 3, 1014.31445, 26.950642
2026-01-02T19:22:56Z, 30.952381, 29, 37.100002, 37.25, 35.781, 35.22, 31, 28, 28.16, 3, 1014.2588, 27.055685
2026-01-02T19:23:01Z, 30.89133, 27, 37.100002, 37.125, 36.187, 35.38, 31, 28, 28.17, 3, 1014.21826, 27.113232
2026-01-02T19:23:06Z, 30.89133, 28, 37.100002, 37.093, 36.093, 35.41, 31, 28, 28.17, 3, 1014.2915, 27.514044
2026-01-02T19:23:11Z, 30.89133, 27, 37.100002, 37.343, 35.875, 35.25, 31, 28, 28.17, 3, 1014.2261, 26.89318
2026-01-02T19:23:16Z, 30.89133, 30, 37.100002, 37.281, 36.093, 35.35, 31, 28, 28.17, 3, 1014.3989, 27.168236
2026-01-02T19:23:21Z, 30.89133, 28, 37.100002, 37.187, 36, 35.35, 31, 28, 28.17, 3, 1014.1304, 27.473494
2026-01-02T19:23:26Z, 30.952381, 28, 37.100002, 37.062, 36.031, 35.29, 31, 28, 28.17, 3, 1014.272, 27.083239
2026-01-02T19:23:31Z, 30.952381, 28, 37.100002, 37.312, 36, 35.29, 31, 28, 28.17, 3, 1014.11475, 27.055685
2026-01-02T19:23:36Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.25, 31, 28, 28.17, 3, 1014.4219, 27.045706
2026-01-02T19:23:41Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.38, 31, 28, 28.17, 3, 1014.4868, 26.89318
2026-01-02T19:23:46Z, 30.952381, 29, 37.100002, 37.062, 35.937, 35.38, 31, 28, 28.17, 3, 1014.0918, 27.521025
2026-01-02T19:23:51Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.29, 31, 28, 28.17, 3, 1014.17236, 27.045706
2026-01-02T19:23:56Z, 30.89133, 27, 37.100002, 37.031, 36.062, 35.29, 31, 28, 28.17, 3, 1014.2451, 27.320812
2026-01-02T19:24:01Z, 30.89133, 29, 37.2, 37.156, 35.937, 35.25, 31, 28, 28.16, 3, 1014.313, 26.940697
2026-01-02T19:24:06Z, 30.952381, 28, 37.100002, 37.218, 35.812, 35.19, 31, 28, 28.17, 3, 1013.99756, 26.920807
2026-01-02T19:24:11Z, 30.89133, 27, 37.100002, 37.156, 36, 35.32, 31, 28, 28.17, 3, 1014.25635, 27.368326
2026-01-02T19:24:16Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.29, 31, 28, 28.17, 3, 1014.35645, 26.883255
2026-01-02T19:24:21Z, 30.89133, 29, 37.100002, 37.281, 36.218, 35.16, 31, 28, 28.17, 3, 1014.3296, 27.103235
2026-01-02T19:24:26Z, 30.89133, 28, 37.2, 37.093, 36.125, 35.25, 31, 28, 28.17, 3, 1014.41406, 27.568558
2026-01-02T19:24:31Z, 30.83028, 28, 37.100002, 37.375, 36.156, 35.22, 31, 28, 28.17, 3, 1014.1875, 27.822914
2026-01-02T19:24:36Z, 30.89133, 27, 37.100002, 37.312, 35.875, 35.19, 31, 28, 28.17, 3, 1014.3374, 26.970531
2026-01-02T19:24:41Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.35, 31, 28, 28.17, 3, 1014.3008, 26.950642
2026-01-02T19:24:46Z, 30.89133, 29, 37.100002, 36.968, 35.968, 35.29, 31, 28, 28.17, 3, 1014.3296, 27.41584
2026-01-02T19:24:51Z, 30.952381, 28, 37.100002, 37, 36, 35.29, 31, 28, 28.17, 3, 1014.3032, 27.758684
2026-01-02T19:24:56Z, 30.89133, 27, 37.100002, 37.156, 36.281, 35.19, 31, 28, 28.16, 3, 1014.38574, 27.015764
2026-01-02T19:25:01Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.38, 31, 28, 28.17, 3, 1014.49805, 27.055685
2026-01-02T19:25:06Z, 30.89133, 27, 37.100002, 37.031, 35.937, 35.41, 31, 28, 28.17, 3, 1014.1836, 26.950642
2026-01-02T19:25:11Z, 30.952381, 27, 37.100002, 37.312, 36.125, 35.32, 31, 28, 28.16, 3, 1014.2051, 27.493769
2026-01-02T19:25:16Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.22, 31, 28, 28.17, 3, 1014.272, 27.198334
2026-01-02T19:25:21Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.44, 31, 28, 28.16, 3, 1014.4507, 27.235832
2026-01-02T19:25:26Z, 30.89133, 28, 37.2, 37.031, 35.812, 35.41, 31, 28, 28.17, 3, 1014.30664, 26.913036
2026-01-02T19:25:31Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.32, 31, 28, 28.16, 3, 1014.43164, 27.103235
2026-01-02T19:25:36Z, 30.952381, 30, 37.100002, 37.031, 36.375, 35.29, 31, 28, 28.17, 3, 1014.54443, 27.245884
2026-01-02T19:25:41Z, 30.952381, 28, 37.100002, 36.937, 36.125, 35.29, 31, 28, 28.17, 3, 1014.46387, 26.960587
2026-01-02T19:25:46Z, 30.952381, 29, 37.2, 37.031, 36.187, 35.29, 31, 28, 28.17, 3, 1014.2334, 27.290556
2026-01-02T19:25:51Z, 30.89133, 28, 37.100002, 37.343, 36.187, 35.29, 31, 28, 28.17, 3, 1014.16455, 27.055685
2026-01-02T19:25:56Z, 30.89133, 30, 37.100002, 37.218, 35.875, 35.25, 31, 28, 28.16, 3, 1014.1748, 26.998173
2026-01-02T19:26:01Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.41, 31, 28, 28.17, 3, 1014.23, 27.045706
2026-01-02T19:26:06Z, 30.89133, 27, 37.100002, 36.968, 35.875, 35.38, 31, 28, 28.16, 3, 1014.1709, 26.950642
2026-01-02T19:26:11Z, 30.89133, 29, 37.100002, 37.375, 35.937, 35.35, 31, 28, 28.16, 3, 1014.2666, 27.340982
2026-01-02T19:26:16Z, 30.83028, 30, 37.100002, 37.281, 36.312, 35.25, 31, 28, 28.16, 3, 1014.2588, 26.950642
2026-01-02T19:26:21Z, 30.952381, 28, 37.100002, 37.218, 36.187, 35.29, 31, 28, 28.17, 3, 1014.395, 27.008135
2026-01-02T19:26:26Z, 30.89133, 27, 37.100002, 37.218, 36.156, 35.32, 31, 28, 28.17, 3, 1014.1875, 27.26323
2026-01-02T19:26:31Z, 30.952381, 28, 37.2, 37.187, 36.062, 35.32, 31, 28, 28.16, 3, 1014.1133, 26.998173
2026-01-02T19:26:36Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.25, 31, 28, 28.17, 3, 1014.0996, 26.995806
2026-01-02T19:26:41Z, 30.952381, 28, 37.100002, 37.125, 35.843, 35.25, 31, 28, 28.17, 3, 1014.3721, 27.483631
2026-01-02T19:26:46Z, 30.952381, 29, 37.100002, 37.187, 35.75, 35.38, 31, 28, 28.16, 3, 1014.52344, 26.98821
2026-01-02T19:26:51Z, 30.89133, 27, 37.100002, 37.062, 35.937, 35.32, 31, 28, 28.17, 3, 1014.2876, 26.978249
2026-01-02T19:26:56Z, 30.89133, 27, 37.100002, 37.218, 35.937, 35.32, 31, 28, 28.17, 3, 1014.0957, 28.271101
2026-01-02T19:27:01Z, 30.952381, 28, 37.2, 36.968, 36.187, 35.25, 31, 28, 28.17, 3, 1014.45996, 27.41584
2026-01-02T19:27:06Z, 30.89133, 29, 37.100002, 37.312, 36.062, 35.25, 31, 28, 28.17, 3, 1014.3872, 27.035725
2026-01-02T19:27:11Z, 30.89133, 28, 37.100002, 37.406, 35.812, 35.41, 31, 28, 28.17, 3, 1014.4292, 27.093237
2026-01-02T19:27:16Z, 30.952381, 29, 37.100002, 37.031, 35.843, 35.38, 31, 28, 28.17, 3, 1014.3721, 27.188301
2026-01-02T19:27:21Z, 30.89133, 28, 37.2, 37.031, 36, 35.35, 31, 28, 28.17, 3, 1014.54443, 27.018097
2026-01-02T19:27:26Z, 30.952381, 27, 37.100002, 37.125, 35.906, 35.29, 31, 28, 28.17, 3, 1014.2529, 26.998173
2026-01-02T19:27:31Z, 30.89133, 29, 37.100002, 37.281, 36.281, 35.19, 31, 28, 28.17, 3, 1014.16064, 27.303501
2026-01-02T19:27:36Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.47, 31, 28, 28.17, 3, 1014.26025, 27.721378
2026-01-02T19:27:41Z, 30.89133, 28, 37.100002, 37, 35.906, 35.35, 31, 28, 28.16, 3, 1014.2744, 27.055685
2026-01-02T19:27:46Z, 30.952381, 29, 37.100002, 36.968, 36.093, 35.29, 31, 28, 28.16, 3, 1014.1592, 26.960587
2026-01-02T19:27:51Z, 30.952381, 28, 37.100002, 37, 36.062, 35.32, 31, 28, 28.16, 3, 1014.1821, 26.930752
2026-01-02T19:27:56Z, 30.89133, 27, 37.100002, 37.281, 35.812, 35.22, 31, 28, 28.16, 3, 1014.5654, 28.946985
2026-01-02T19:28:01Z, 30.89133, 29, 37.100002, 37.093, 35.781, 35.25, 31, 28, 28.16, 3, 1014.24756, 27.035725
2026-01-02T19:28:06Z, 30.952381, 28, 37.100002, 37.343, 35.781, 35.38, 31, 28, 28.16, 3, 1014.1133, 26.913036
2026-01-02T19:28:11Z, 30.89133, 30, 37.100002, 37.187, 35.968, 35.29, 31, 28, 28.15, 3, 1014.46436, 27.225782
2026-01-02T19:28:16Z, 30.89133, 28, 37.100002, 37.312, 36.187, 35.35, 31, 28, 28.16, 3, 1014.28613, 26.950642
2026-01-02T19:28:21Z, 30.83028, 29, 37.2, 37.093, 36.187, 35.38, 31, 28, 28.17, 3, 1014.3296, 26.998173
2026-01-02T19:28:26Z, 30.89133, 27, 37.100002, 37.031, 35.812, 35.25, 31, 28, 28.16, 3, 1014.1782, 27.300642
2026-01-02T19:28:31Z, 30.952381, 28, 37.100002, 37.406, 35.812, 35.29, 31, 28, 28.17, 3, 1014.3452, 27.178268
2026-01-02T19:28:36Z, 30.89133, 29, 37.100002, 37.25, 35.843, 35.22, 31, 28, 28.16, 3, 1014.3052, 27.833193
2026-01-02T19:28:41Z, 30.952381, 29, 37.100002, 37.125, 36, 35.16, 31, 28, 28.17, 3, 1014.3262, 27.018097
2026-01-02T19:28:46Z, 30.89133, 29, 37.100002, 37.343, 36, 35.35, 31, 28, 28.15, 3, 1014.38965, 27.065664
2026-01-02T19:28:51Z, 30.952381, 29, 37.2, 37.125, 35.937, 35.38, 31, 28, 28.16, 3, 1014.4966, 27.055685
2026-01-02T19:28:56Z, 30.89133, 29, 37.100002, 37.031, 36.218, 35.35, 31, 28, 28.16, 3, 1014.2051, 26.960587
2026-01-02T19:29:01Z, 30.89133, 28, 37.100002, 37.437, 35.906, 35.32, 31, 28, 28.16, 3, 1014.43945, 29.553991
2026-01-02T19:29:06Z, 30.89133, 29, 37.2, 37.093, 35.812, 35.29, 31, 28, 28.17, 3, 1014.2993, 26.903109
2026-01-02T19:29:11Z, 30.952381, 28, 37.100002, 37.406, 36.093, 35.35, 31, 28, 28.17, 3, 1014.4253, 27.843472
2026-01-02T19:29:16Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.38, 31, 28, 28.17, 3, 1014.4829, 26.998173
2026-01-02T19:29:21Z, 30.952381, 29, 37.100002, 37.375, 36.031, 35.25, 31, 28, 28.16, 3, 1014.4468, 27.035725
2026-01-02T19:29:26Z, 30.89133, 29, 37.100002, 37, 35.843, 35.35, 31, 28, 28.16, 3, 1014.2168, 26.930752
2026-01-02T19:29:31Z, 30.89133, 29, 37.100002, 37.25, 35.968, 35.29, 32, 28, 28.17, 3, 1014.40234, 27.045706
2026-01-02T19:29:36Z, 30.952381, 28, 37.100002, 37.125, 36.187, 35.41, 32, 28, 28.17, 3, 1014.1875, 27.063244
2026-01-02T19:29:41Z, 30.89133, 29, 37.100002, 37.062, 36.125, 35.32, 32, 28, 28.16, 3, 1014.3589, 26.998173
2026-01-02T19:29:46Z, 30.89133, 27, 37.100002, 37.343, 36.062, 35.32, 32, 28, 28.17, 3, 1014.3335, 26.845667
2026-01-02T19:29:51Z, 30.89133, 27, 37.100002, 37.281, 35.781, 35.25, 32, 28, 28.16, 3, 1014.3013, 27.721378
2026-01-02T19:29:56Z, 30.952381, 28, 37.100002, 37.187, 35.843, 35.19, 32, 28, 28.17, 3, 1014.31836, 26.940697
2026-01-02T19:30:01Z, 30.89133, 28, 37.100002, 37.093, 35.75, 35.29, 31, 28, 28.17, 3, 1014.50586, 27.103235
2026-01-02T19:30:06Z, 30.952381, 29, 37.100002, 37.062, 36.312, 35.35, 31, 28, 28.17, 3, 1014.16846, 26.930752
2026-01-02T19:30:11Z, 30.89133, 28, 37.100002, 37.312, 36.187, 35.29, 31, 28, 28.17, 3, 1014.4331, 27.140768
2026-01-02T19:30:16Z, 30.952381, 28, 37.100002, 37.312, 36.125, 35.22, 31, 28, 28.17, 3, 1014.3032, 27.103235
2026-01-02T19:30:21Z, 30.83028, 29, 37.100002, 37.187, 36.031, 35.29, 31, 28, 28.17, 3, 1014.06885, 27.045706
2026-01-02T19:30:26Z, 30.89133, 29, 37.100002, 37.187, 35.812, 35.29, 31, 28, 28.16, 3, 1014.2588, 27.616089
2026-01-02T19:30:31Z, 30.89133, 29, 37.100002, 37.406, 35.781, 35.32, 31, 28, 28.17, 3, 1014.4219, 27.340982
2026-01-02T19:30:36Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.17, 3, 1014.45996, 27.130754
2026-01-02T19:30:41Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.29, 31, 28, 28.17, 3, 1014.2915, 27.330896
2026-01-02T19:30:46Z, 30.952381, 29, 37.100002, 36.937, 35.937, 35.29, 31, 28, 28.17, 3, 1014.2837, 27.521025
2026-01-02T19:30:51Z, 30.952381, 28, 37.100002, 37.406, 36.031, 35.25, 31, 28, 28.17, 3, 1014.23, 26.970531
2026-01-02T19:30:56Z, 30.952381, 29, 37.100002, 37.156, 36.093, 35.47, 31, 28, 28.17, 3, 1014.3262, 27.008135
2026-01-02T19:31:01Z, 30.952381, 29, 37.100002, 37.187, 35.812, 35.25, 31, 28, 28.16, 3, 1014.33984, 26.998173
2026-01-02T19:31:06Z, 30.952381, 28, 37.2, 37.5, 36, 35.38, 32, 28, 28.17, 3, 1014.3833, 27.245884
2026-01-02T19:31:11Z, 30.952381, 29, 37.2, 37.187, 35.968, 35.35, 32, 28, 28.17, 3, 1014.4253, 27.208366
2026-01-02T19:31:16Z, 30.89133, 29, 37.100002, 37.406, 35.906, 35.16, 32, 28, 28.17, 3, 1014.249, 27.198334
2026-01-02T19:31:21Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.19, 32, 28, 28.17, 3, 1014.1494, 28.614262
2026-01-02T19:31:26Z, 30.89133, 28, 37.100002, 37.187, 36.093, 35.25, 32, 28, 28.16, 3, 1014.3169, 27.008135
2026-01-02T19:31:31Z, 30.952381, 29, 37.100002, 37.093, 36.062, 35.35, 32, 28, 28.17, 3, 1014.32227, 26.865486
2026-01-02T19:31:36Z, 30.89133, 29, 37.100002, 37.062, 35.781, 35.25, 31, 28, 28.17, 3, 1014.2261, 27.911577
2026-01-02T19:31:41Z, 30.89133, 29, 37.2, 37.125, 36, 35.32, 31, 28, 28.17, 3, 1014.3721, 26.930752
2026-01-02T19:31:46Z, 31.013432, 28, 37.100002, 37.125, 35.968, 35.19, 31, 28, 28.17, 3, 1014.3452, 26.950642
2026-01-02T19:31:51Z, 30.89133, 28, 37.100002, 37.093, 36.218, 35.41, 31, 28, 28.17, 3, 1014.02295, 27.483631
2026-01-02T19:31:56Z, 30.89133, 29, 37.100002, 37.156, 36.125, 35.25, 31, 28, 28.17, 3, 1014.3989, 26.930752
2026-01-02T19:32:01Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.29, 31, 28, 28.17, 3, 1014.3911, 27.158203
2026-01-02T19:32:06Z, 30.89133, 29, 37.100002, 37, 35.843, 35.29, 32, 28, 28.17, 3, 1014.0996, 27.26323
2026-01-02T19:32:11Z, 30.89133, 28, 37.100002, 37.031, 36.156, 35.22, 32, 28, 28.17, 3, 1014.4409, 27.093237
2026-01-02T19:32:16Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.44, 32, 28, 28.17, 3, 1014.03467, 27.548212
2026-01-02T19:32:21Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.25, 32, 28, 28.17, 3, 1014.3335, 27.055685
2026-01-02T19:32:26Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.25, 32, 28, 28.17, 3, 1014.17236, 27.293432
2026-01-02T19:32:31Z, 30.89133, 29, 37.100002, 37, 35.968, 35.32, 32, 28, 28.17, 3, 1014.2876, 27.178268
2026-01-02T19:32:36Z, 30.89133, 27, 37.100002, 37.187, 35.875, 35.32, 32, 28, 28.17, 3, 1014.26025, 27.025745
2026-01-02T19:32:41Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.22, 32, 28, 28.17, 3, 1014.2451, 27.42596
2026-01-02T19:32:46Z, 30.89133, 28, 37.100002, 37.281, 36.125, 35.22, 32, 28, 28.17, 3, 1014.4844, 26.960587
2026-01-02T19:32:51Z, 30.952381, 28, 37.100002, 37.187, 36.125, 35.22, 32, 28, 28.17, 3, 1014.3374, 27.473494
2026-01-02T19:32:56Z, 30.89133, 29, 37.100002, 37.187, 35.843, 35.41, 32, 28, 28.17, 3, 1014.3721, 26.950642
2026-01-02T19:33:01Z, 30.89133, 28, 37.100002, 37.125, 35.843, 35.38, 32, 28, 28.17, 3, 1014.40234, 28.48217
2026-01-02T19:33:06Z, 30.952381, 28, 37.100002, 36.937, 36, 35.32, 31, 28, 28.16, 3, 1014.3208, 26.930752
2026-01-02T19:33:11Z, 30.89133, 28, 37.100002, 37.281, 35.968, 35.32, 31, 28, 28.18, 3, 1014.23145, 27.717712
2026-01-02T19:33:16Z, 30.89133, 27, 37.100002, 37.218, 36.25, 35.29, 31, 28, 28.17, 3, 1014.2388, 27.140768
2026-01-02T19:33:21Z, 30.89133, 28, 37.100002, 37.218, 35.937, 35.38, 31, 28, 28.17, 3, 1014.3545, 26.978249
2026-01-02T19:33:26Z, 30.89133, 28, 37.100002, 37.093, 36.062, 35.41, 31, 28, 28.17, 3, 1014.3262, 26.960587
2026-01-02T19:33:31Z, 30.952381, 29, 37.100002, 37.25, 35.906, 35.38, 31, 28, 28.17, 3, 1014.31445, 27.015764
2026-01-02T19:33:36Z, 30.89133, 28, 37.100002, 37.093, 35.781, 35.35, 31, 28, 28.17, 3, 1014.33154, 27.005785
2026-01-02T19:33:41Z, 30.89133, 28, 37.100002, 37.156, 36.062, 35.35, 31, 28, 28.17, 3, 1014.16455, 27.018097
2026-01-02T19:33:46Z, 30.952381, 29, 37.100002, 37.093, 36, 35.25, 31, 28, 28.17, 3, 1014.272, 26.913036
2026-01-02T19:33:51Z, 30.89133, 30, 37.100002, 37.187, 35.968, 35.19, 31, 28, 28.17, 3, 1014.0498, 27.969439
2026-01-02T19:33:56Z, 30.83028, 28, 37.100002, 37.281, 36.125, 35.25, 31, 28, 28.17, 3, 1014.0078, 26.788261
2026-01-02T19:34:01Z, 30.89133, 27, 37.100002, 37.437, 36.062, 35.22, 31, 28, 28.17, 3, 1014.2876, 28.054226
2026-01-02T19:34:06Z, 30.89133, 29, 37.100002, 37.312, 35.906, 35.25, 31, 28, 28.17, 3, 1014.0996, 26.98821
2026-01-02T19:34:11Z, 30.89133, 29, 37.100002, 37.156, 36.031, 35.19, 31, 28, 28.17, 3, 1014.31836, 27.160799
2026-01-02T19:34:16Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.22, 31, 28, 28.17, 3, 1014.3047, 27.008135
2026-01-02T19:34:21Z, 30.89133, 29, 37.100002, 37.281, 35.781, 35.29, 31, 28, 28.16, 3, 1014.397, 27.42596
2026-01-02T19:34:26Z, 30.89133, 30, 37.100002, 37.156, 36.25, 35.41, 31, 28, 28.17, 3, 1014.11084, 27.245884
2026-01-02T19:34:31Z, 30.952381, 28, 37.100002, 37.093, 35.937, 35.29, 31, 28, 28.17, 3, 1014.30664, 26.950642
2026-01-02T19:34:36Z, 30.89133, 28, 37.100002, 37.25, 35.937, 35.29, 31, 28, 28.17, 3, 1014.17236, 27.083239
2026-01-02T19:34:41Z, 30.952381, 28, 37.100002, 37.125, 36.125, 35.29, 31, 28, 28.17, 3, 1014.12646, 27.063244
2026-01-02T19:34:46Z, 30.952381, 29, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.17, 3, 1014.0879, 26.950642
2026-01-02T19:34:51Z, 30.89133, 29, 37.100002, 36.937, 35.843, 35.41, 31, 28, 28.17, 3, 1014.21436, 26.913036
2026-01-02T19:34:56Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.17, 3, 1014.0537, 27.548212
2026-01-02T19:35:01Z, 30.89133, 30, 37.100002, 37, 35.968, 35.22, 31, 28, 28.17, 3, 1014.1455, 27.130754
2026-01-02T19:35:06Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.32, 31, 28, 28.17, 3, 1014.1763, 28.64064
2026-01-02T19:35:11Z, 30.89133, 28, 37.100002, 37.406, 36.187, 35.19, 31, 28, 28.17, 3, 1014.21826, 26.960587
2026-01-02T19:35:16Z, 30.89133, 28, 37.100002, 37.125, 36.156, 35.41, 31, 28, 28.17, 3, 1014.0918, 27.833193
2026-01-02T19:35:21Z, 30.952381, 28, 37.100002, 37.125, 35.781, 35.41, 31, 28, 28.17, 3, 1014.07275, 26.960587
2026-01-02T19:35:26Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.17, 3, 1014.0576, 27.255934
2026-01-02T19:35:31Z, 30.89133, 29, 37.100002, 37, 36.031, 35.29, 31, 28, 28.17, 3, 1014.2197, 28.614262
2026-01-02T19:35:36Z, 30.89133, 28, 37.2, 37.406, 35.937, 35.38, 31, 28, 28.18, 3, 1014.0054, 27.093237
2026-01-02T19:35:41Z, 30.83028, 28, 37.100002, 37.093, 35.843, 35.38, 31, 28, 28.17, 3, 1014.1533, 27.093237
2026-01-02T19:35:46Z, 30.89133, 29, 37.2, 37.187, 35.906, 35.32, 31, 28, 28.17, 3, 1014.31055, 28.318615
2026-01-02T19:35:51Z, 30.89133, 28, 37.100002, 37.25, 36.031, 35.22, 31, 28, 28.17, 3, 1014.21045, 27.53118
2026-01-02T19:35:56Z, 30.952381, 28, 37.100002, 37.406, 36.156, 35.22, 31, 28, 28.17, 3, 1014.0244, 26.930752
2026-01-02T19:36:01Z, 30.952381, 27, 37.100002, 37.125, 36.093, 35.22, 31, 28, 28.18, 3, 1014.27783, 26.970531
2026-01-02T19:36:06Z, 30.89133, 28, 37.100002, 37.406, 36.062, 35.38, 31, 28, 28.17, 3, 1014.0283, 27.245884
2026-01-02T19:36:11Z, 30.952381, 28, 37.100002, 37.156, 35.812, 35.41, 31, 28, 28.17, 3, 1013.99414, 28.815018
2026-01-02T19:36:16Z, 30.89133, 28, 37.100002, 37.093, 35.718, 35.32, 31, 28, 28.17, 3, 1014.35645, 27.616089
2026-01-02T19:36:21Z, 30.89133, 28, 37.2, 37, 35.937, 35.29, 31, 28, 28.17, 3, 1014.2412, 27.103235
2026-01-02T19:36:26Z, 30.952381, 28, 37.100002, 37.156, 36.25, 35.22, 31, 28, 28.17, 3, 1013.99414, 27.317812
2026-01-02T19:36:31Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.25, 31, 28, 28.17, 3, 1014.2158, 27.235832
2026-01-02T19:36:36Z, 30.83028, 29, 37.100002, 37.093, 35.906, 35.44, 31, 28, 28.17, 3, 1014.12256, 28.271101
2026-01-02T19:36:41Z, 30.83028, 28, 37.100002, 36.968, 35.812, 35.32, 31, 28, 28.17, 3, 1014.2031, 26.875397
2026-01-02T19:36:46Z, 30.83028, 28, 37.100002, 37.093, 35.937, 35.25, 31, 28, 28.17, 3, 1013.93896, 27.035725
2026-01-02T19:36:51Z, 30.952381, 29, 37.100002, 37.093, 35.968, 35.16, 31, 28, 28.17, 3, 1014.1377, 27.198334
2026-01-02T19:36:56Z, 30.952381, 29, 37.100002, 37.343, 35.968, 35.25, 31, 28, 28.17, 3, 1014.08057, 27.025745
2026-01-02T19:37:01Z, 30.89133, 29, 37.100002, 37.343, 35.781, 35.38, 31, 28, 28.17, 3, 1014.2427, 27.826738
2026-01-02T19:37:06Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.25, 31, 28, 28.18, 3, 1014.14307, 27.205683
2026-01-02T19:37:11Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.22, 31, 28, 28.17, 3, 1014.2197, 26.960587
2026-01-02T19:37:16Z, 30.952381, 28, 37.100002, 37.125, 36.125, 35.25, 31, 28, 28.17, 3, 1013.93506, 26.922964
2026-01-02T19:37:21Z, 30.952381, 29, 37.100002, 37.125, 36.031, 35.29, 31, 28, 28.17, 3, 1014.13965, 27.42596
2026-01-02T19:37:26Z, 30.952381, 28, 37.100002, 37.312, 35.906, 35.25, 31, 28, 28.17, 3, 1014.36816, 26.930752
2026-01-02T19:37:31Z, 30.83028, 29, 37.100002, 37.093, 35.875, 35.41, 31, 28, 28.17, 3, 1014.0742, 27.388533
2026-01-02T19:37:36Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.17, 3, 1014.1875, 27.158203
2026-01-02T19:37:41Z, 30.952381, 28, 37.100002, 37, 36, 35.22, 31, 28, 28.17, 3, 1014.2046, 26.98821
2026-01-02T19:37:46Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.25, 31, 28, 28.17, 3, 1014.16846, 26.930752
2026-01-02T19:37:51Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.19, 31, 28, 28.17, 3, 1014.11865, 27.779171
2026-01-02T19:37:56Z, 30.83028, 28, 37.100002, 37.062, 36.093, 35.44, 31, 28, 28.18, 3, 1014.4502, 26.922964
2026-01-02T19:38:01Z, 30.89133, 29, 37.100002, 37.187, 36.093, 35.47, 31, 28, 28.18, 3, 1014.38135, 26.998173
2026-01-02T19:38:06Z, 30.89133, 28, 37.100002, 37.187, 36, 35.44, 31, 28, 28.17, 3, 1014.0576, 27.045706
2026-01-02T19:38:11Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.29, 31, 28, 28.17, 3, 1014.0591, 27.103235
2026-01-02T19:38:16Z, 30.89133, 28, 37.100002, 37.312, 36.187, 35.35, 31, 28, 28.17, 3, 1014.31836, 27.083239
2026-01-02T19:38:21Z, 30.89133, 28, 37.100002, 37.312, 35.843, 35.22, 31, 28, 28.17, 3, 1014.11084, 26.950642
2026-01-02T19:38:26Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.19, 31, 28, 28.17, 3, 1014.1836, 27.310726
2026-01-02T19:38:31Z, 30.89133, 29, 37.100002, 37.406, 36.093, 35.47, 31, 28, 28.17, 3, 1014.17236, 26.932892
2026-01-02T19:38:36Z, 30.89133, 28, 37.100002, 37.218, 36, 35.29, 31, 28, 28.17, 3, 1014.08594, 28.461159
2026-01-02T19:38:41Z, 30.89133, 28, 37.100002, 37.031, 35.812, 35.22, 31, 28, 28.17, 3, 1014.2031, 28.09141
2026-01-02T19:38:46Z, 30.89133, 28, 37.100002, 37.093, 36.031, 35.25, 31, 28, 28.18, 3, 1013.9785, 26.98821
2026-01-02T19:38:51Z, 30.89133, 29, 37.100002, 37.187, 35.75, 35.35, 31, 28, 28.17, 3, 1014.1953, 27.330896
2026-01-02T19:38:56Z, 30.83028, 29, 37.100002, 37.218, 36.25, 35.32, 31, 28, 28.17, 3, 1014.2031, 26.865486
2026-01-02T19:39:01Z, 30.89133, 30, 37.100002, 37.031, 35.937, 35.22, 31, 28, 28.17, 3, 1014.41797, 27.53118
2026-01-02T19:39:06Z, 30.89133, 30, 37.100002, 36.968, 35.843, 35.19, 31, 28, 28.17, 3, 1014.3374, 27.340982
2026-01-02T19:39:11Z, 30.83028, 29, 37.100002, 37.281, 36.125, 35.29, 32, 28, 28.16, 3, 1014.23584, 26.970531
2026-01-02T19:39:16Z, 30.83028, 28, 37.100002, 37.187, 36.031, 35.44, 32, 28, 28.18, 3, 1014.0552, 27.103235
2026-01-02T19:39:21Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.38, 32, 28, 28.17, 3, 1014.249, 27.178268
2026-01-02T19:39:26Z, 30.89133, 29, 37.100002, 36.968, 35.812, 35.32, 32, 28, 28.17, 3, 1014.36816, 26.950642
2026-01-02T19:39:31Z, 30.89133, 28, 37.100002, 37.312, 35.718, 35.35, 32, 28, 28.16, 3, 1014.1631, 30.174574
2026-01-02T19:39:36Z, 30.89133, 28, 37.100002, 37.312, 35.906, 35.16, 32, 28, 28.17, 3, 1014.3794, 27.140768
2026-01-02T19:39:41Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.19, 31, 28, 28.17, 3, 1014.1343, 27.235832
2026-01-02T19:39:46Z, 30.952381, 28, 37.100002, 37.031, 36.156, 35.41, 31, 28, 28.17, 3, 1014.0918, 27.368326
2026-01-02T19:39:51Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.32, 31, 28, 28.17, 3, 1014.2373, 27.493769
2026-01-02T19:39:56Z, 30.89133, 29, 37.100002, 37.062, 35.781, 35.32, 31, 28, 28.17, 3, 1014.25635, 27.015764
2026-01-02T19:40:01Z, 30.952381, 28, 37.100002, 37.25, 35.843, 35.35, 31, 28, 28.16, 3, 1014.09033, 27.055685
2026-01-02T19:40:06Z, 30.89133, 27, 37.100002, 37.312, 35.781, 35.25, 31, 28, 28.17, 3, 1013.9502, 27.358223
2026-01-02T19:40:11Z, 30.89133, 29, 37.100002, 37.156, 35.781, 35.41, 31, 28, 28.17, 3, 1014.0918, 26.978249
2026-01-02T19:40:16Z, 30.89133, 28, 37.100002, 37.093, 36.25, 35.29, 31, 28, 28.17, 3, 1014.4219, 27.198334
2026-01-02T19:40:21Z, 30.89133, 28, 37.100002, 37, 35.937, 35.35, 31, 28, 28.16, 3, 1014.19775, 27.195633
2026-01-02T19:40:26Z, 30.89133, 29, 37.100002, 37.5, 35.968, 35.22, 31, 28, 28.17, 3, 1014.18164, 27.330896
2026-01-02T19:40:31Z, 30.952381, 27, 37.100002, 37.031, 36.031, 35.41, 31, 28, 28.17, 3, 1014.36426, 27.045706
2026-01-02T19:40:36Z, 30.89133, 28, 37.100002, 37.312, 35.781, 35.32, 31, 28, 28.17, 3, 1014.2451, 27.225782
2026-01-02T19:40:41Z, 30.89133, 28, 37.100002, 37.281, 36, 35.25, 32, 28, 28.17, 3, 1014.2334, 27.483631
2026-01-02T19:40:46Z, 30.89133, 28, 37.100002, 37.125, 35.968, 35.41, 32, 28, 28.17, 3, 1014.02686, 27.008135
2026-01-02T19:40:51Z, 30.89133, 29, 37.100002, 37.062, 36.312, 35.38, 32, 28, 28.17, 3, 1013.96924, 27.558384
2026-01-02T19:40:56Z, 30.89133, 28, 37.2, 37.406, 36.156, 35.25, 32, 28, 28.17, 3, 1014.1304, 28.081043
2026-01-02T19:41:01Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.19, 32, 28, 28.17, 3, 1014.01904, 27.388533
2026-01-02T19:41:06Z, 30.952381, 28, 37.100002, 37.156, 35.937, 35.16, 32, 28, 28.17, 3, 1014.06494, 26.970531
2026-01-02T19:41:11Z, 30.89133, 29, 37.100002, 37.093, 36.062, 35.38, 31, 28, 28.16, 3, 1013.90283, 27.283365
2026-01-02T19:41:16Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.32, 31, 28, 28.17, 3, 1013.88135, 27.330896
2026-01-02T19:41:21Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.19, 31, 28, 28.17, 3, 1014.1763, 27.103235
2026-01-02T19:41:26Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.32, 31, 28, 28.17, 3, 1014.2261, 26.903109
2026-01-02T19:41:31Z, 30.952381, 29, 37.100002, 37.031, 35.906, 35.25, 31, 28, 28.17, 3, 1014.1572, 26.98821
2026-01-02T19:41:36Z, 30.89133, 28, 37.100002, 37.125, 35.937, 35.38, 31, 28, 28.17, 3, 1014.0879, 27.045706
2026-01-02T19:41:41Z, 30.89133, 29, 37.100002, 37.093, 35.843, 35.41, 31, 28, 28.17, 3, 1014.0513, 27.055685
2026-01-02T19:41:46Z, 30.83028, 28, 37.2, 37.281, 35.781, 35.22, 31, 28, 28.17, 3, 1014.1836, 26.970531
2026-01-02T19:41:51Z, 30.83028, 29, 37.100002, 37.25, 36.062, 35.47, 31, 28, 28.17, 3, 1014.23, 27.358223
2026-01-02T19:41:56Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.41, 31, 28, 28.17, 3, 1013.8506, 26.98821
2026-01-02T19:42:01Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.29, 31, 28, 28.17, 3, 1013.97314, 27.42596
2026-01-02T19:42:06Z, 30.952381, 29, 37.100002, 36.968, 35.875, 35.22, 31, 28, 28.17, 3, 1014.11865, 27.130754
2026-01-02T19:42:11Z, 30.89133, 28, 37.2, 37.343, 36.25, 35.13, 31, 28, 28.17, 3, 1014.07275, 26.968287
2026-01-02T19:42:16Z, 30.89133, 29, 37.100002, 37.281, 36, 35.25, 31, 28, 28.17, 3, 1014.0576, 26.883255
2026-01-02T19:42:21Z, 30.952381, 29, 37.100002, 37.25, 35.875, 35.22, 31, 28, 28.17, 3, 1014.01904, 27.463356
2026-01-02T19:42:26Z, 30.952381, 30, 37.100002, 37.031, 36.093, 35.41, 31, 28, 28.16, 3, 1014.3511, 27.273296
2026-01-02T19:42:31Z, 30.952381, 29, 37.100002, 37.062, 36.093, 35.38, 31, 28, 28.17, 3, 1013.9541, 27.073242
2026-01-02T19:42:36Z, 30.89133, 28, 37.100002, 37.125, 35.906, 35.29, 31, 28, 28.16, 3, 1013.8872, 27.245884
2026-01-02T19:42:41Z, 30.89133, 29, 37.100002, 37.218, 35.843, 35.29, 31, 28, 28.17, 3, 1014.06494, 29.078846
2026-01-02T19:42:46Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.25, 31, 28, 28.17, 3, 1014.35645, 27.368326
2026-01-02T19:42:51Z, 30.89133, 29, 37.100002, 37.062, 36.218, 35.32, 31, 28, 28.17, 3, 1014.1035, 27.063244
2026-01-02T19:42:56Z, 30.89133, 29, 37.100002, 37.062, 36.125, 35.29, 31, 28, 28.17, 3, 1014.12256, 27.62628
2026-01-02T19:43:01Z, 30.89133, 28, 37.2, 37.125, 35.968, 35.25, 31, 28, 28.16, 3, 1013.8989, 27.351067
2026-01-02T19:43:06Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.22, 31, 28, 28.17, 3, 1014.0845, 26.960587
2026-01-02T19:43:11Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.29, 31, 28, 28.17, 3, 1014.1953, 27.008135
2026-01-02T19:43:16Z, 30.952381, 28, 37.2, 37.375, 35.781, 35.29, 32, 28, 28.17, 3, 1014.03467, 27.063244
2026-01-02T19:43:21Z, 30.952381, 29, 37.2, 37.093, 36, 35.29, 32, 28, 28.17, 3, 1014.1763, 27.826738
2026-01-02T19:43:26Z, 30.89133, 28, 37.100002, 36.968, 36, 35.29, 32, 28, 28.16, 3, 1013.99854, 26.960587
2026-01-02T19:43:31Z, 30.89133, 29, 37.100002, 37.281, 35.906, 35.25, 32, 28, 28.16, 3, 1014.0713, 27.368326
2026-01-02T19:43:36Z, 30.952381, 30, 37.100002, 37, 36.156, 35.41, 32, 28, 28.16, 3, 1014.00244, 26.998173
2026-01-02T19:43:41Z, 30.89133, 29, 37.2, 36.937, 36.093, 35.35, 32, 28, 28.16, 3, 1013.9336, 27.388533
2026-01-02T19:43:46Z, 30.89133, 28, 37.100002, 36.968, 35.875, 35.29, 31, 28, 28.16, 3, 1013.9258, 27.348122
2026-01-02T19:43:51Z, 30.89133, 28, 37.100002, 37.406, 36.031, 35.29, 31, 28, 28.15, 3, 1013.81104, 27.43608
2026-01-02T19:43:56Z, 30.89133, 29, 37.100002, 37.281, 36, 35.22, 31, 28, 28.16, 3, 1014.1821, 26.913036
2026-01-02T19:44:01Z, 30.89133, 27, 37.2, 37.281, 36.093, 35.25, 31, 28, 28.16, 3, 1014.09814, 26.922964
2026-01-02T19:44:06Z, 30.952381, 27, 37.100002, 37.312, 35.906, 35.35, 31, 28, 28.16, 3, 1014.10547, 27.225782
2026-01-02T19:44:11Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.35, 31, 28, 28.16, 3, 1014.3091, 27.694244
2026-01-02T19:44:16Z, 30.89133, 28, 37.100002, 37, 36.156, 35.41, 31, 28, 28.17, 3, 1014.07275, 26.913036
2026-01-02T19:44:21Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.25, 31, 28, 28.17, 3, 1014.16455, 27.265984
2026-01-02T19:44:26Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.22, 31, 28, 28.17, 3, 1014.16064, 27.035725
2026-01-02T19:44:31Z, 30.952381, 28, 37.100002, 37.093, 36, 35.25, 31, 28, 28.16, 3, 1014.24756, 27.083239
2026-01-02T19:44:36Z, 30.952381, 28, 37.100002, 37.031, 35.937, 35.44, 31, 28, 28.16, 3, 1014.0366, 26.960587
2026-01-02T19:44:41Z, 30.952381, 29, 37.100002, 37.031, 35.812, 35.41, 31, 28, 28.16, 3, 1014.09424, 27.568558
2026-01-02T19:44:46Z, 30.89133, 28, 37.100002, 37, 35.968, 35.32, 31, 28, 28.16, 3, 1013.76855, 26.960587
2026-01-02T19:44:51Z, 30.83028, 29, 37.100002, 37.281, 35.968, 35.25, 31, 28, 28.16, 3, 1014.09033, 27.075645
2026-01-02T19:44:56Z, 30.952381, 30, 37.100002, 37.062, 36.156, 35.5, 31, 28, 28.17, 3, 1014, 27.235832
2026-01-02T19:45:01Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.29, 31, 28, 28.17, 3, 1013.9043, 27.548212
2026-01-02T19:45:06Z, 30.89133, 29, 37.100002, 37.125, 35.843, 35.29, 31, 28, 28.17, 3, 1014.0576, 27.42596
2026-01-02T19:45:11Z, 30.952381, 28, 37.100002, 37.312, 36.031, 35.25, 31, 28, 28.16, 3, 1014.2012, 27.368326
2026-01-02T19:45:16Z, 30.89133, 28, 37.100002, 37.468, 36.031, 35.44, 31, 28, 28.16, 3, 1014.1133, 26.978249
2026-01-02T19:45:21Z, 30.952381, 29, 37.100002, 37, 35.781, 35.35, 31, 28, 28.16, 3, 1014.05225, 27.04325
2026-01-02T19:45:26Z, 30.952381, 29, 37.100002, 37.125, 35.968, 35.32, 31, 28, 28.17, 3, 1013.98096, 26.920807
2026-01-02T19:45:31Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.17, 3, 1014.0498, 27.348122
2026-01-02T19:45:36Z, 30.89133, 29, 37.100002, 37.281, 36.062, 35.25, 31, 28, 28.16, 3, 1014.0635, 28.64064
2026-01-02T19:45:41Z, 30.952381, 28, 37.100002, 37.25, 36.062, 35.29, 31, 28, 28.17, 3, 1014.11084, 27.035725
2026-01-02T19:45:46Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.47, 31, 28, 28.17, 3, 1014.1343, 27.235832
2026-01-02T19:45:51Z, 30.89133, 29, 37.100002, 37, 35.781, 35.32, 31, 28, 28.17, 3, 1014.0576, 27.215733
2026-01-02T19:45:56Z, 30.89133, 29, 37.100002, 37, 35.968, 35.29, 31, 28, 28.17, 3, 1014.11865, 27.008135
2026-01-02T19:46:01Z, 30.89133, 29, 37.100002, 37.343, 35.968, 35.25, 31, 28, 28.16, 3, 1013.8911, 26.960587
2026-01-02T19:46:06Z, 30.89133, 29, 37.100002, 37.156, 36.312, 35.29, 31, 28, 28.17, 3, 1013.9424, 27.816477
2026-01-02T19:46:11Z, 30.952381, 29, 37.2, 37.125, 36.187, 35.41, 31, 28, 28.17, 3, 1014.12256, 27.025745
2026-01-02T19:46:16Z, 30.89133, 29, 37.100002, 37.093, 36.187, 35.25, 31, 28, 28.17, 3, 1014.06885, 27.290556
2026-01-02T19:46:21Z, 30.952381, 29, 37.100002, 37.062, 35.812, 35.25, 31, 28, 28.17, 3, 1014.12256, 26.968287
2026-01-02T19:46:26Z, 30.89133, 29, 37.100002, 37.031, 36, 35.29, 31, 28, 28.17, 3, 1013.96533, 27.093237
2026-01-02T19:46:31Z, 30.89133, 30, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.17, 3, 1013.88916, 27.008135
2026-01-02T19:46:36Z, 30.89133, 27, 37.100002, 37.093, 35.75, 35.32, 31, 28, 28.17, 3, 1013.916, 26.960587
2026-01-02T19:46:41Z, 30.89133, 28, 37.100002, 37.031, 36.25, 35.38, 31, 28, 28.16, 3, 1014.0254, 27.290556
2026-01-02T19:46:46Z, 30.952381, 29, 37.100002, 37.093, 36.281, 35.32, 31, 28, 28.17, 3, 1014.0537, 27.43608
2026-01-02T19:46:51Z, 30.89133, 28, 37.100002, 37, 36.187, 35.32, 31, 28, 28.16, 3, 1014.0366, 26.89318
2026-01-02T19:46:56Z, 30.89133, 29, 37.100002, 37.312, 35.906, 35.22, 31, 28, 28.17, 3, 1013.9121, 26.98821
2026-01-02T19:47:01Z, 30.952381, 28, 37.100002, 37.437, 36.093, 35.19, 31, 28, 28.17, 3, 1013.87354, 27.150784
2026-01-02T19:47:06Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.44, 31, 28, 28.17, 3, 1014.01904, 27.330896
2026-01-02T19:47:11Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.38, 31, 28, 28.17, 3, 1013.8965, 27.113232
2026-01-02T19:47:16Z, 30.89133, 29, 37.100002, 37, 35.875, 35.32, 31, 28, 28.16, 3, 1014.0713, 27.150784
2026-01-02T19:47:21Z, 30.89133, 28, 37.100002, 37.343, 35.968, 35.25, 31, 28, 28.17, 3, 1013.6821, 26.998173
2026-01-02T19:47:26Z, 30.89133, 28, 37.100002, 37.281, 36.187, 35.29, 31, 28, 28.17, 3, 1014.11475, 27.500713
2026-01-02T19:47:31Z, 30.89133, 28, 37.100002, 37.312, 36.187, 35.41, 31, 28, 28.17, 3, 1013.93115, 27.541336
2026-01-02T19:47:36Z, 30.952381, 29, 37.100002, 37.156, 35.843, 35.32, 31, 28, 28.17, 3, 1013.9004, 26.958323
2026-01-02T19:47:41Z, 30.89133, 27, 37.100002, 37.406, 36.093, 35.25, 31, 28, 28.17, 3, 1013.9619, 26.930752
2026-01-02T19:47:46Z, 30.89133, 29, 37.100002, 37.281, 36.062, 35.25, 32, 28, 28.17, 3, 1013.7739, 27.225782
2026-01-02T19:47:51Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.38, 32, 28, 28.17, 3, 1013.8662, 27.130754
2026-01-02T19:47:56Z, 30.89133, 28, 37.100002, 37, 35.937, 35.35, 32, 28, 28.17, 3, 1013.9502, 28.006676
2026-01-02T19:48:01Z, 30.952381, 29, 37.100002, 37, 35.968, 35.29, 32, 28, 28.17, 3, 1013.9082, 27.684036
2026-01-02T19:48:06Z, 30.89133, 28, 37.100002, 36.968, 36.156, 35.29, 32, 28, 28.17, 3, 1014.00146, 27.26323
2026-01-02T19:48:11Z, 30.89133, 29, 37.100002, 37.062, 36.156, 35.19, 32, 28, 28.17, 3, 1013.8965, 26.98821
2026-01-02T19:48:16Z, 30.952381, 28, 37.100002, 37.25, 35.781, 35.29, 31, 28, 28.17, 3, 1014.0078, 26.913036
2026-01-02T19:48:21Z, 30.83028, 28, 37.100002, 37, 35.843, 35.29, 31, 28, 28.17, 3, 1013.93506, 27.348122
2026-01-02T19:48:26Z, 30.952381, 28, 37.100002, 37, 36.031, 35.32, 31, 28, 28.17, 3, 1013.98486, 26.978249
2026-01-02T19:48:31Z, 30.89133, 28, 37.100002, 36.968, 36.062, 35.32, 31, 28, 28.17, 3, 1013.84326, 27.008135
2026-01-02T19:48:36Z, 30.89133, 28, 37.100002, 37.375, 35.812, 35.19, 31, 28, 28.17, 3, 1013.83545, 27.9385
2026-01-02T19:48:41Z, 30.952381, 28, 37.100002, 37.25, 36.187, 35.25, 31, 28, 28.17, 3, 1014.0498, 27.806217
2026-01-02T19:48:46Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.38, 32, 28, 28.16, 3, 1013.90674, 27.711153
2026-01-02T19:48:51Z, 30.89133, 29, 37.100002, 36.937, 36.031, 35.41, 32, 28, 28.17, 3, 1013.916, 27.388533
2026-01-02T19:48:56Z, 30.952381, 29, 37.100002, 36.968, 36.156, 35.29, 32, 28, 28.17, 3, 1014.0615, 26.845667
2026-01-02T19:49:01Z, 30.89133, 28, 37.100002, 37.312, 36.093, 35.32, 32, 28, 28.17, 3, 1013.9888, 27.093237
2026-01-02T19:49:06Z, 30.952381, 29, 37.100002, 37.218, 35.968, 35.29, 32, 28, 28.17, 3, 1013.87354, 27.225782
2026-01-02T19:49:11Z, 30.952381, 29, 37.100002, 37.156, 35.875, 35.41, 32, 28, 28.17, 3, 1013.8047, 27.293432
2026-01-02T19:49:16Z, 30.952381, 28, 37.100002, 37.093, 36, 35.25, 32, 28, 28.17, 3, 1013.78955, 27.806217
2026-01-02T19:49:21Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.32, 32, 28, 28.17, 3, 1014.1494, 27.208366
2026-01-02T19:49:26Z, 30.952381, 28, 37.100002, 37.031, 36.218, 35.32, 32, 28, 28.17, 3, 1013.96533, 26.883255
2026-01-02T19:49:31Z, 30.89133, 28, 37.2, 37.375, 36.156, 35.19, 32, 28, 28.17, 3, 1014.01514, 27.168236
2026-01-02T19:49:36Z, 30.952381, 28, 37.100002, 37.375, 36.125, 35.41, 32, 28, 28.17, 3, 1014.03467, 26.950642
2026-01-02T19:49:41Z, 30.89133, 30, 37.100002, 37, 35.781, 35.38, 32, 28, 28.17, 3, 1013.8545, 26.883255
2026-01-02T19:49:46Z, 30.89133, 28, 37.100002, 37.062, 35.906, 35.32, 32, 28, 28.17, 3, 1013.9746, 27.045706
2026-01-02T19:49:51Z, 30.89133, 28, 37.100002, 36.937, 35.906, 35.19, 31, 28, 28.18, 3, 1014.0244, 27.188301
2026-01-02T19:49:56Z, 30.83028, 29, 37.100002, 37.656, 36, 35.22, 31, 28, 28.18, 3, 1014.1201, 27.673828
2026-01-02T19:50:01Z, 30.89133, 28, 37.100002, 37.343, 36.156, 35.19, 31, 28, 28.17, 3, 1014.0498, 27.008135
2026-01-02T19:50:06Z, 30.952381, 29, 37.2, 37.187, 36, 35.35, 31, 28, 28.18, 3, 1014.0669, 27.045706
2026-01-02T19:50:11Z, 30.89133, 28, 37.100002, 37, 35.843, 35.35, 31, 28, 28.17, 3, 1013.875, 27.055685
2026-01-02T19:50:16Z, 30.89133, 28, 37.100002, 37.062, 36.125, 35.25, 31, 28, 28.17, 3, 1013.9043, 27.795956
2026-01-02T19:50:21Z, 30.89133, 29, 37.100002, 37.343, 36.031, 35.29, 31, 28, 28.17, 3, 1014.0576, 27.453217
2026-01-02T19:50:26Z, 30.89133, 28, 37.100002, 37.218, 35.843, 35.22, 31, 28, 28.17, 3, 1013.9961, 27.273296
2026-01-02T19:50:31Z, 30.89133, 29, 37.100002, 37.281, 35.812, 35.38, 31, 28, 28.17, 3, 1014.0322, 26.998173
2026-01-02T19:50:36Z, 30.89133, 28, 37.100002, 37.031, 36, 35.35, 31, 28, 28.17, 3, 1013.82764, 27.26323
2026-01-02T19:50:41Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.32, 31, 28, 28.17, 3, 1013.9541, 27.779171
2026-01-02T19:50:46Z, 30.952381, 28, 37.2, 37.062, 36.093, 35.38, 31, 28, 28.18, 3, 1013.9175, 27.083239
2026-01-02T19:50:51Z, 30.89133, 28, 37.100002, 37.218, 35.875, 35.29, 31, 28, 28.17, 3, 1013.7666, 27.045706
2026-01-02T19:50:56Z, 30.952381, 28, 37.100002, 37.281, 35.843, 35.25, 31, 28, 28.18, 3, 1014.04736, 27.456322
2026-01-02T19:51:01Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.18, 3, 1013.9785, 26.998173
2026-01-02T19:51:06Z, 30.89133, 28, 37.100002, 36.968, 35.906, 35.29, 31, 28, 28.18, 3, 1013.7793, 27.035725
2026-01-02T19:51:11Z, 30.89133, 29, 37.100002, 37.343, 35.843, 35.29, 31, 28, 28.18, 3, 1013.89844, 27.018097
2026-01-02T19:51:16Z, 30.89133, 28, 37.100002, 37.312, 36.156, 35.32, 31, 28, 28.18, 3, 1013.95166, 27.093237
2026-01-02T19:51:21Z, 30.89133, 29, 37.100002, 37.156, 36.187, 35.29, 31, 28, 28.17, 3, 1013.7627, 27.018097
2026-01-02T19:51:26Z, 30.89133, 29, 37.100002, 37.187, 35.812, 35.41, 31, 28, 28.17, 3, 1013.93506, 26.89318
2026-01-02T19:51:31Z, 30.952381, 29, 37.100002, 37.187, 36, 35.5, 31, 28, 28.17, 3, 1013.6763, 27.273296
2026-01-02T19:51:36Z, 30.83028, 29, 37.100002, 37.125, 35.937, 35.41, 31, 28, 28.18, 3, 1013.8257, 26.950642
2026-01-02T19:51:41Z, 30.89133, 28, 37.100002, 37.093, 35.718, 35.38, 31, 28, 28.17, 3, 1013.7334, 27.008135
2026-01-02T19:51:46Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.29, 31, 28, 28.17, 3, 1013.65137, 27.255934
2026-01-02T19:51:51Z, 30.83028, 27, 37.100002, 37.093, 36.187, 35.32, 31, 28, 28.17, 3, 1013.94434, 27.388533
2026-01-02T19:51:56Z, 30.952381, 28, 37.100002, 37.093, 36.062, 35.44, 31, 28, 28.17, 3, 1013.8203, 26.950642
2026-01-02T19:52:01Z, 30.89133, 28, 37.100002, 37.093, 36, 35.41, 31, 28, 28.17, 3, 1013.6709, 26.960587
2026-01-02T19:52:06Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.35, 31, 28, 28.17, 3, 1013.7451, 26.950642
2026-01-02T19:52:11Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.29, 31, 28, 28.17, 3, 1014.01514, 26.940697
2026-01-02T19:52:16Z, 30.89133, 29, 37.2, 37, 35.906, 35.25, 31, 28, 28.17, 3, 1013.9326, 27.008135
2026-01-02T19:52:21Z, 30.89133, 29, 37.100002, 37.343, 36.343, 35.38, 32, 28, 28.18, 3, 1014.0132, 27.358223
2026-01-02T19:52:26Z, 30.952381, 28, 37.100002, 37.093, 36.187, 35.32, 32, 28, 28.17, 3, 1013.9541, 27.636469
2026-01-02T19:52:31Z, 30.89133, 28, 37.100002, 37.187, 36.187, 35.35, 32, 28, 28.17, 3, 1013.8408, 27.388533
2026-01-02T19:52:36Z, 30.89133, 29, 37.100002, 37.281, 35.906, 35.25, 32, 28, 28.18, 3, 1013.7529, 26.920807
2026-01-02T19:52:41Z, 30.952381, 28, 37.100002, 37.375, 35.781, 35.29, 32, 28, 28.17, 3, 1013.74756, 28.471664
2026-01-02T19:52:46Z, 30.952381, 27, 37.100002, 37.156, 36, 35.25, 32, 28, 28.18, 3, 1013.6533, 26.98821
2026-01-02T19:52:51Z, 30.89133, 28, 37.100002, 37.218, 36.093, 35.47, 31, 28, 28.18, 3, 1013.9248, 26.998173
2026-01-02T19:52:56Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.32, 31, 28, 28.17, 3, 1013.6494, 26.998173
2026-01-02T19:53:01Z, 30.89133, 28, 37.100002, 37.093, 36.312, 35.29, 31, 28, 28.18, 3, 1014.0552, 27.150784
2026-01-02T19:53:06Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.25, 31, 28, 28.17, 3, 1013.8164, 26.940697
2026-01-02T19:53:11Z, 30.89133, 29, 37.100002, 37, 35.875, 35.22, 31, 28, 28.17, 3, 1013.92725, 27.083239
2026-01-02T19:53:16Z, 30.89133, 29, 37.100002, 37.125, 36.093, 35.19, 31, 28, 28.18, 3, 1013.80225, 27.330896
2026-01-02T19:53:21Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.41, 31, 28, 28.18, 3, 1013.7295, 27.255934
2026-01-02T19:53:26Z, 30.83028, 30, 37.100002, 37.062, 35.843, 35.35, 31, 28, 28.18, 3, 1013.85986, 26.940697
2026-01-02T19:53:31Z, 30.89133, 29, 37.100002, 37, 35.812, 35.25, 31, 28, 28.17, 3, 1013.71436, 26.960587
2026-01-02T19:53:36Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.29, 31, 28, 28.17, 3, 1013.79346, 26.960587
2026-01-02T19:53:41Z, 30.89133, 29, 37.2, 37.343, 35.875, 35.22, 31, 28, 28.17, 3, 1013.8965, 26.913036
2026-01-02T19:53:46Z, 30.83028, 29, 37.100002, 37, 36.218, 35.38, 31, 28, 28.17, 3, 1013.4619, 26.835758
2026-01-02T19:53:51Z, 30.89133, 28, 37.100002, 37, 36.187, 35.35, 31, 28, 28.17, 3, 1013.93896, 27.700928
2026-01-02T19:53:56Z, 30.89133, 29, 37.100002, 37.25, 36.093, 35.19, 31, 28, 28.17, 3, 1013.83154, 27.130754
2026-01-02T19:54:01Z, 30.89133, 29, 37.100002, 37.25, 36.062, 35.41, 31, 28, 28.17, 3, 1013.8369, 27.025745
2026-01-02T19:54:06Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.35, 31, 28, 28.17, 3, 1013.728, 26.998173
2026-01-02T19:54:11Z, 30.952381, 30, 37.100002, 37, 35.843, 35.22, 31, 28, 28.17, 3, 1013.95166, 27.103235
2026-01-02T19:54:16Z, 30.952381, 29, 37.100002, 37.437, 36, 35.19, 31, 28, 28.17, 3, 1013.9707, 26.998173
2026-01-02T19:54:21Z, 30.952381, 28, 37.100002, 37.343, 35.937, 35.22, 31, 28, 28.17, 3, 1013.6914, 29.247295
2026-01-02T19:54:26Z, 30.89133, 28, 37.100002, 37.218, 36.187, 35.47, 31, 28, 28.17, 3, 1013.8828, 27.700928
2026-01-02T19:54:31Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.35, 31, 28, 28.17, 3, 1013.66064, 27.245884
2026-01-02T19:54:36Z, 30.952381, 28, 37.100002, 37.562, 36.156, 35.32, 31, 28, 28.17, 3, 1013.7759, 27.160799
2026-01-02T19:54:41Z, 30.89133, 27, 37.100002, 37.375, 36.125, 35.22, 31, 28, 28.17, 3, 1013.751, 27.150784
2026-01-02T19:54:46Z, 30.89133, 29, 37.100002, 37.437, 36.062, 35.32, 31, 28, 28.17, 3, 1013.749, 27.273296
2026-01-02T19:54:51Z, 30.89133, 27, 37.100002, 37.25, 35.812, 35.25, 31, 28, 28.17, 3, 1013.8584, 26.922964
2026-01-02T19:54:56Z, 30.89133, 28, 37.100002, 37.375, 35.875, 35.22, 31, 28, 28.17, 3, 1013.6875, 26.978249
2026-01-02T19:55:01Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.38, 31, 28, 28.17, 3, 1013.96924, 27.330896
2026-01-02T19:55:06Z, 30.89133, 28, 37.100002, 37.093, 35.906, 35.32, 31, 28, 28.17, 3, 1013.76807, 27.853748
2026-01-02T19:55:11Z, 30.952381, 28, 37.100002, 37.031, 36.125, 35.32, 31, 28, 28.17, 3, 1013.8828, 27.273296
2026-01-02T19:55:16Z, 30.83028, 29, 37.100002, 37.031, 36.156, 35.29, 31, 28, 28.17, 3, 1013.8662, 27.083239
2026-01-02T19:55:21Z, 30.83028, 29, 37.100002, 37.125, 35.843, 35.35, 31, 28, 28.17, 3, 1013.8828, 27.700928
2026-01-02T19:55:26Z, 30.89133, 27, 37.100002, 37.031, 36.031, 35.25, 31, 28, 28.18, 3, 1013.84863, 27.093237
2026-01-02T19:55:31Z, 30.952381, 28, 37.100002, 37.093, 36, 35.22, 31, 28, 28.17, 3, 1013.6821, 26.950642
2026-01-02T19:55:36Z, 30.89133, 28, 37.100002, 37.312, 35.937, 35.25, 31, 28, 28.18, 3, 1013.76807, 27.57873
2026-01-02T19:55:41Z, 30.89133, 29, 37.100002, 37.25, 36.281, 35.19, 31, 28, 28.17, 3, 1013.958, 27.055685
2026-01-02T19:55:46Z, 30.89133, 28, 37.100002, 37.062, 36.125, 35.41, 31, 28, 28.17, 3, 1013.751, 26.950642
2026-01-02T19:55:51Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.18, 3, 1013.9785, 27.43608
2026-01-02T19:55:56Z, 30.952381, 28, 37.100002, 37.312, 35.812, 35.32, 31, 28, 28.17, 3, 1013.7988, 27.025745
2026-01-02T19:56:01Z, 30.952381, 27, 37.100002, 37.218, 36.062, 35.22, 31, 28, 28.17, 3, 1013.9424, 27.103235
2026-01-02T19:56:06Z, 30.83028, 29, 37.100002, 37.187, 35.906, 35.25, 31, 28, 28.17, 3, 1014.0381, 26.968287
2026-01-02T19:56:11Z, 30.89133, 28, 37.100002, 37.281, 35.906, 35.44, 31, 28, 28.17, 3, 1013.84863, 27.065664
2026-01-02T19:56:16Z, 30.89133, 27, 37.100002, 37.093, 35.906, 35.29, 31, 28, 28.17, 3, 1013.7588, 27.055685
2026-01-02T19:56:21Z, 30.89133, 28, 37.100002, 37.031, 35.968, 35.25, 31, 28, 28.18, 3, 1013.9287, 27.045706
2026-01-02T19:56:26Z, 30.89133, 29, 37.100002, 37.031, 36, 35.35, 31, 28, 28.17, 3, 1013.6709, 27.340982
2026-01-02T19:56:31Z, 30.89133, 29, 37.100002, 37.187, 36.093, 35.22, 31, 28, 28.17, 3, 1013.728, 27.290556
2026-01-02T19:56:36Z, 30.89133, 30, 37.100002, 37.093, 36.093, 35.29, 31, 28, 28.18, 3, 1014.0703, 27.140768
2026-01-02T19:56:41Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.44, 31, 28, 28.17, 3, 1013.7129, 27.303501
2026-01-02T19:56:46Z, 30.83028, 29, 37.100002, 37.093, 35.843, 35.32, 31, 28, 28.18, 3, 1013.8291, 27.008135
2026-01-02T19:56:51Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.38, 31, 28, 28.17, 3, 1013.8086, 27.330896
2026-01-02T19:56:56Z, 30.89133, 28, 37.100002, 37, 35.968, 35.22, 31, 28, 28.18, 3, 1013.9595, 27.42596
2026-01-02T19:57:01Z, 30.83028, 29, 37.100002, 37, 35.937, 35.32, 31, 28, 28.18, 3, 1014.0171, 27.225782
2026-01-02T19:57:06Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.29, 31, 28, 28.17, 3, 1013.8125, 27.140768
2026-01-02T19:57:11Z, 30.952381, 28, 37.100002, 37, 35.843, 35.35, 31, 28, 28.17, 3, 1013.8828, 27.521025
2026-01-02T19:57:16Z, 30.952381, 28, 37.100002, 37.343, 36.093, 35.19, 31, 28, 28.17, 3, 1013.8047, 27.225782
2026-01-02T19:57:21Z, 30.89133, 27, 37.100002, 37.218, 36, 35.22, 31, 28, 28.17, 3, 1013.751, 27.721378
2026-01-02T19:57:26Z, 30.952381, 30, 37.100002, 37.125, 35.812, 35.25, 31, 28, 28.18, 3, 1013.7412, 27.093237
2026-01-02T19:57:31Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.38, 31, 28, 28.17, 3, 1013.78564, 27.025745
2026-01-02T19:57:36Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.35, 31, 28, 28.17, 3, 1013.64404, 29.184645
2026-01-02T19:57:41Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.38, 31, 28, 28.17, 3, 1013.709, 26.940697
2026-01-02T19:57:46Z, 30.89133, 28, 37.100002, 37.375, 36.187, 35.25, 31, 28, 28.17, 3, 1014.03076, 26.978249
2026-01-02T19:57:51Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.35, 31, 28, 28.17, 3, 1013.73975, 27.768929
2026-01-02T19:57:56Z, 30.89133, 28, 37.100002, 37.125, 36.093, 35.41, 31, 28, 28.17, 3, 1013.7051, 27.215733
2026-01-02T19:58:01Z, 30.89133, 28, 37.100002, 37.406, 36.062, 35.25, 31, 28, 28.18, 3, 1013.8677, 27.253162
2026-01-02T19:58:06Z, 30.952381, 28, 37.100002, 37.218, 35.812, 35.22, 31, 28, 28.17, 3, 1013.93115, 26.950642
2026-01-02T19:58:11Z, 30.89133, 29, 37.100002, 37.187, 35.875, 35.25, 31, 28, 28.17, 3, 1013.96924, 26.950642
2026-01-02T19:58:16Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.19, 31, 28, 28.18, 3, 1013.7871, 27.063244
2026-01-02T19:58:21Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.41, 31, 28, 28.18, 3, 1013.8218, 26.950642
2026-01-02T19:58:26Z, 30.89133, 29, 37.100002, 37.156, 36.156, 35.32, 31, 28, 28.17, 3, 1013.85596, 27.340982
2026-01-02T19:58:31Z, 30.952381, 28, 37.100002, 37.031, 35.843, 35.41, 31, 28, 28.17, 3, 1013.6763, 27.150784
2026-01-02T19:58:36Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.25, 31, 28, 28.17, 3, 1013.83545, 27.340982
2026-01-02T19:58:41Z, 30.952381, 28, 37.100002, 36.968, 35.875, 35.41, 31, 28, 28.17, 3, 1013.6592, 27.340982
2026-01-02T19:58:46Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.38, 31, 28, 28.17, 3, 1013.8125, 27.243093
2026-01-02T19:58:51Z, 30.89133, 28, 37.100002, 37, 36, 35.29, 31, 28, 28.17, 3, 1013.6748, 27.065664
2026-01-02T19:58:56Z, 30.83028, 29, 37.100002, 36.968, 36.031, 35.35, 31, 28, 28.17, 3, 1013.6821, 27.103235
2026-01-02T19:59:01Z, 30.89133, 28, 37.100002, 37.281, 36.125, 35.32, 31, 28, 28.17, 3, 1013.6094, 27.103235
2026-01-02T19:59:06Z, 30.952381, 27, 37.100002, 37.187, 36.062, 35.32, 31, 28, 28.17, 3, 1013.7168, 27.055685
2026-01-02T19:59:11Z, 30.89133, 29, 37.100002, 37.187, 36.093, 35.29, 31, 28, 28.17, 3, 1013.728, 27.02806
2026-01-02T19:59:16Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.35, 31, 28, 28.17, 3, 1013.7051, 27.40572
2026-01-02T19:59:21Z, 30.89133, 29, 37.100002, 37.093, 36, 35.35, 31, 28, 28.17, 3, 1013.8008, 27.04325
2026-01-02T19:59:26Z, 30.89133, 29, 37.100002, 37.343, 36, 35.38, 31, 28, 28.17, 3, 1013.7129, 27.045706
2026-01-02T19:59:31Z, 30.83028, 29, 37.100002, 37.156, 36.218, 35.22, 31, 28, 28.17, 3, 1013.8008, 27.045706
2026-01-02T19:59:36Z, 30.89133, 28, 37.100002, 37.281, 36.187, 35.16, 31, 28, 28.17, 3, 1013.69385, 27.130754
2026-01-02T19:59:41Z, 30.89133, 28, 37.100002, 37.281, 35.843, 35.41, 31, 28, 28.17, 3, 1013.8662, 27.283365
2026-01-02T19:59:46Z, 30.89133, 29, 37.100002, 37.125, 35.906, 35.35, 31, 28, 28.17, 3, 1013.6133, 27.795956
2026-01-02T19:59:51Z, 30.89133, 29, 37.100002, 37.062, 36.093, 35.29, 31, 28, 28.17, 3, 1013.7207, 27.521025
2026-01-02T19:59:56Z, 30.89133, 28, 37.100002, 37.125, 36, 35.35, 32, 28, 28.17, 3, 1013.83154, 27.035725
2026-01-02T20:00:01Z, 30.83028, 29, 37.100002, 37, 35.968, 35.35, 32, 28, 28.17, 3, 1013.8467, 27.168236
2026-01-02T20:00:06Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.32, 32, 28, 28.17, 3, 1013.8008, 27.018097
2026-01-02T20:00:11Z, 30.89133, 28, 37.100002, 37, 36.312, 35.32, 32, 28, 28.17, 3, 1013.74365, 27.055685
2026-01-02T20:00:16Z, 30.89133, 29, 37.100002, 37.406, 36.187, 35.25, 32, 28, 28.17, 3, 1013.74365, 27.055685
2026-01-02T20:00:21Z, 30.89133, 29, 37.100002, 37.312, 35.906, 35.25, 32, 28, 28.16, 3, 1013.6846, 27.368326
2026-01-02T20:00:26Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.38, 31, 28, 28.17, 3, 1013.6748, 27.330896
2026-01-02T20:00:31Z, 30.89133, 29, 37.100002, 36.968, 36.062, 35.25, 31, 28, 28.17, 3, 1013.8125, 27.140768
2026-01-02T20:00:36Z, 30.89133, 28, 37.100002, 37, 35.843, 35.29, 31, 28, 28.17, 3, 1013.8584, 27.330896
2026-01-02T20:00:41Z, 30.89133, 28, 37.100002, 37.406, 35.843, 35.25, 31, 28, 28.17, 3, 1013.7705, 27.432941
2026-01-02T20:00:46Z, 30.89133, 28, 37.100002, 37.25, 35.906, 35.38, 31, 28, 28.17, 3, 1013.8237, 26.89318
2026-01-02T20:00:51Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.38, 31, 28, 28.17, 3, 1013.6631, 27.018097
2026-01-02T20:00:56Z, 30.89133, 27, 37.100002, 37.312, 36.187, 35.35, 31, 28, 28.17, 3, 1013.83154, 26.920807
2026-01-02T20:01:01Z, 30.89133, 27, 37.100002, 37.125, 36.125, 35.29, 31, 28, 28.17, 3, 1013.82764, 27.51087
2026-01-02T20:01:06Z, 30.89133, 28, 37.100002, 37.312, 35.906, 35.29, 31, 28, 28.17, 3, 1013.8203, 26.960587
2026-01-02T20:01:11Z, 30.952381, 28, 37.100002, 37.218, 36.093, 35.22, 31, 28, 28.17, 3, 1013.7588, 27.073242
2026-01-02T20:01:16Z, 30.89133, 28, 37.100002, 37.125, 36.031, 35.44, 31, 28, 28.17, 3, 1013.98486, 27.351067
2026-01-02T20:01:21Z, 30.952381, 28, 37.100002, 37.031, 36.031, 35.35, 31, 28, 28.17, 3, 1013.8789, 27.063244
2026-01-02T20:01:26Z, 30.89133, 29, 37.100002, 37.031, 35.781, 35.22, 31, 28, 28.17, 3, 1013.9502, 27.483631
2026-01-02T20:01:31Z, 30.952381, 29, 37.100002, 37.281, 36.281, 35.29, 32, 28, 28.17, 3, 1013.82764, 26.970531
2026-01-02T20:01:36Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.47, 32, 28, 28.17, 3, 1013.74365, 26.98821
2026-01-02T20:01:41Z, 30.89133, 28, 37.100002, 37.25, 36.125, 35.41, 32, 28, 28.17, 3, 1013.6592, 26.930752
2026-01-02T20:01:46Z, 30.952381, 28, 37.100002, 36.937, 36.093, 35.32, 32, 28, 28.17, 3, 1013.59424, 27.035725
2026-01-02T20:01:51Z, 30.89133, 28, 37.100002, 37, 35.906, 35.25, 32, 28, 28.17, 3, 1013.88525, 27.595709
2026-01-02T20:01:56Z, 30.89133, 27, 37.100002, 37.062, 36, 35.19, 32, 28, 28.17, 3, 1013.8203, 27.521025
2026-01-02T20:02:01Z, 30.952381, 29, 37.100002, 37.062, 36.062, 35.25, 31, 28, 28.17, 3, 1013.8926, 28.101774
2026-01-02T20:02:06Z, 30.89133, 27, 37.100002, 37.093, 35.843, 35.38, 31, 28, 28.17, 3, 1013.8164, 26.950642
2026-01-02T20:02:11Z, 30.89133, 29, 37.100002, 37.093, 36.156, 35.29, 31, 28, 28.17, 3, 1013.8047, 27.568558
2026-01-02T20:02:16Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.22, 31, 28, 28.17, 3, 1013.55566, 26.798153
2026-01-02T20:02:21Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.29, 31, 28, 28.17, 3, 1013.8125, 27.045706
2026-01-02T20:02:26Z, 30.89133, 29, 37.100002, 37.25, 35.843, 35.32, 31, 28, 28.17, 3, 1013.74365, 27.503906
2026-01-02T20:02:31Z, 30.89133, 30, 37.100002, 37.281, 36.125, 35.25, 31, 28, 28.17, 3, 1013.8623, 26.968287
2026-01-02T20:02:36Z, 30.952381, 29, 37.100002, 37.156, 35.968, 35.32, 31, 28, 28.17, 3, 1013.7549, 27.26323
2026-01-02T20:02:41Z, 30.89133, 28, 37.100002, 36.937, 35.75, 35.29, 31, 28, 28.17, 3, 1013.7705, 27.188301
2026-01-02T20:02:46Z, 30.89133, 29, 37.100002, 37.312, 36.281, 35.22, 31, 28, 28.17, 3, 1013.5327, 27.398634
2026-01-02T20:02:51Z, 30.89133, 29, 37.100002, 37.218, 35.937, 35.22, 31, 28, 28.17, 3, 1013.93506, 27.66362
2026-01-02T20:02:56Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.29, 31, 28, 28.17, 3, 1013.70654, 28.804388
2026-01-02T20:03:01Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.38, 31, 28, 28.17, 3, 1013.68604, 27.188301
2026-01-02T20:03:06Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.19, 31, 28, 28.17, 3, 1013.8926, 27.130754
2026-01-02T20:03:11Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.25, 31, 28, 28.17, 3, 1013.6133, 27.008135
2026-01-02T20:03:16Z, 30.89133, 29, 37.2, 37.031, 35.843, 35.25, 31, 28, 28.17, 3, 1013.74365, 27.245884
2026-01-02T20:03:21Z, 30.89133, 28, 37.100002, 37, 36, 35.22, 31, 28, 28.17, 3, 1013.76025, 26.998173
2026-01-02T20:03:26Z, 30.89133, 28, 37.100002, 37.093, 36, 35.41, 31, 28, 28.16, 3, 1013.6655, 26.998173
2026-01-02T20:03:31Z, 30.89133, 29, 37.100002, 36.968, 36.156, 35.32, 31, 28, 28.17, 3, 1013.7129, 26.998173
2026-01-02T20:03:36Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.25, 31, 28, 28.17, 3, 1013.8623, 27.293432
2026-01-02T20:03:41Z, 30.89133, 29, 37.100002, 37.375, 35.781, 35.25, 31, 28, 28.17, 3, 1013.7549, 27.093237
2026-01-02T20:03:46Z, 30.952381, 27, 37.100002, 37.281, 36.062, 35.25, 31, 28, 28.17, 3, 1013.7627, 27.632998
2026-01-02T20:03:51Z, 30.89133, 29, 37.100002, 37.031, 36.062, 35.41, 31, 28, 28.17, 3, 1013.4829, 27.273296
2026-01-02T20:03:56Z, 30.952381, 28, 37.100002, 37, 35.906, 35.29, 31, 28, 28.17, 3, 1013.9888, 27.178268
2026-01-02T20:04:01Z, 30.89133, 28, 37.100002, 37, 35.968, 35.16, 31, 28, 28.17, 3, 1013.916, 26.968287
2026-01-02T20:04:06Z, 30.952381, 28, 37.100002, 37.468, 36.031, 35.25, 31, 28, 28.17, 3, 1013.88525, 27.070663
2026-01-02T20:04:11Z, 30.952381, 29, 37.2, 37.187, 36.25, 35.16, 31, 28, 28.17, 3, 1013.8662, 27.198334
2026-01-02T20:04:16Z, 30.89133, 27, 37.100002, 37.218, 36.062, 35.38, 31, 28, 28.17, 3, 1013.8164, 27.035725
2026-01-02T20:04:21Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.25, 31, 28, 28.17, 3, 1013.709, 27.185583
2026-01-02T20:04:26Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.38, 31, 28, 28.17, 3, 1013.8125, 28.244423
2026-01-02T20:04:31Z, 30.89133, 28, 37.100002, 37.312, 35.843, 35.22, 31, 28, 28.17, 3, 1013.7739, 27.340982
2026-01-02T20:04:36Z, 30.89133, 29, 37.100002, 37.062, 35.875, 35.29, 31, 28, 28.17, 3, 1013.8008, 27.045706
2026-01-02T20:04:41Z, 30.952381, 27, 37.100002, 36.968, 36, 35.5, 31, 28, 28.17, 3, 1013.8506, 27.320812
2026-01-02T20:04:46Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.17, 3, 1013.74756, 27.093237
2026-01-02T20:04:51Z, 30.89133, 29, 37.2, 37.093, 36.187, 35.32, 31, 28, 28.17, 3, 1013.69775, 27.168236
2026-01-02T20:04:56Z, 30.89133, 29, 37.100002, 37, 36.093, 35.25, 31, 28, 28.17, 3, 1013.78955, 27.843472
2026-01-02T20:05:01Z, 30.89133, 29, 37.100002, 37.406, 35.875, 35.29, 31, 28, 28.17, 3, 1013.7739, 27.483631
2026-01-02T20:05:06Z, 30.89133, 28, 37.100002, 37.281, 36.062, 35.29, 31, 28, 28.17, 3, 1013.7261, 27.228432
2026-01-02T20:05:11Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.38, 31, 28, 28.17, 3, 1013.9888, 28.614262
2026-01-02T20:05:16Z, 30.83028, 29, 37.100002, 37.125, 35.968, 35.32, 31, 28, 28.17, 3, 1013.728, 26.922964
2026-01-02T20:05:21Z, 30.89133, 29, 37.100002, 37.031, 36.187, 35.35, 31, 28, 28.17, 3, 1013.7412, 27.150784
2026-01-02T20:05:26Z, 30.83028, 28, 37.100002, 37.312, 36.187, 35.25, 31, 28, 28.17, 3, 1013.7739, 26.950642
2026-01-02T20:05:31Z, 30.89133, 29, 37.100002, 37.218, 35.937, 35.25, 31, 28, 28.17, 3, 1013.8467, 26.903109
2026-01-02T20:05:36Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.17, 3, 1013.93115, 27.303501
2026-01-02T20:05:41Z, 30.89133, 28, 37.100002, 37.156, 35.875, 35.22, 31, 28, 28.17, 3, 1013.9961, 26.922964
2026-01-02T20:05:46Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.32, 31, 28, 28.17, 3, 1013.8696, 26.940697
2026-01-02T20:05:51Z, 30.89133, 28, 37.100002, 37.093, 35.937, 35.32, 31, 28, 28.17, 3, 1013.6211, 27.065664
2026-01-02T20:05:56Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.22, 31, 28, 28.18, 3, 1013.66846, 27.103235
2026-01-02T20:06:01Z, 30.89133, 29, 37.100002, 37.156, 36.281, 35.25, 31, 28, 28.17, 3, 1013.71045, 27.443079
2026-01-02T20:06:06Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.25, 31, 28, 28.17, 3, 1013.625, 26.960587
2026-01-02T20:06:11Z, 30.952381, 28, 37.100002, 37.312, 36.187, 35.29, 31, 28, 28.17, 3, 1013.54834, 27.235832
2026-01-02T20:06:16Z, 30.952381, 29, 37.100002, 36.937, 35.875, 35.25, 31, 28, 28.17, 3, 1013.7129, 26.960587
2026-01-02T20:06:21Z, 30.89133, 27, 37.100002, 37.5, 35.875, 35.19, 31, 28, 28.17, 3, 1013.8203, 26.903109
2026-01-02T20:06:26Z, 30.89133, 29, 37.100002, 37.062, 35.968, 35.35, 31, 28, 28.17, 3, 1013.6631, 26.89318
2026-01-02T20:06:31Z, 30.89133, 29, 37.100002, 37.156, 36.062, 35.29, 31, 28, 28.17, 3, 1013.5596, 27.015764
2026-01-02T20:06:36Z, 30.89133, 28, 37.100002, 37.25, 35.875, 35.22, 31, 28, 28.17, 3, 1013.7051, 27.673828
2026-01-02T20:06:41Z, 30.89133, 29, 37.100002, 36.937, 36.187, 35.25, 31, 28, 28.17, 3, 1013.95166, 27.853748
2026-01-02T20:06:46Z, 30.952381, 28, 37.100002, 37.218, 35.937, 35.22, 31, 28, 28.17, 3, 1013.79346, 27.340982
2026-01-02T20:06:51Z, 30.89133, 28, 37.100002, 37.281, 36.187, 35.41, 31, 28, 28.17, 3, 1013.68604, 26.940697
2026-01-02T20:06:56Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.32, 31, 28, 28.17, 3, 1014.08203, 27.826738
2026-01-02T20:07:01Z, 30.89133, 27, 37.100002, 37.093, 35.906, 35.22, 31, 28, 28.16, 3, 1013.604, 27.065664
2026-01-02T20:07:06Z, 30.89133, 28, 37.100002, 37.406, 35.812, 35.25, 31, 28, 28.17, 3, 1013.6133, 26.940697
2026-01-02T20:07:11Z, 30.952381, 27, 37.100002, 37.281, 35.718, 35.25, 31, 28, 28.17, 3, 1013.69385, 26.960587
2026-01-02T20:07:16Z, 30.952381, 28, 37.2, 37.156, 35.968, 35.22, 31, 28, 28.17, 3, 1013.83154, 27.055685
2026-01-02T20:07:21Z, 30.89133, 28, 37.100002, 37.156, 35.937, 35.41, 31, 28, 28.17, 3, 1013.71045, 29.553991
2026-01-02T20:07:26Z, 30.952381, 30, 37.100002, 37.031, 36.25, 35.38, 31, 28, 28.16, 3, 1013.6958, 26.940697
2026-01-02T20:07:31Z, 30.952381, 29, 37.100002, 37.218, 35.906, 35.22, 31, 28, 28.18, 3, 1013.81396, 27.41584
2026-01-02T20:07:36Z, 30.89133, 28, 37.100002, 37.062, 35.812, 35.25, 32, 28, 28.17, 3, 1013.8623, 26.875397
2026-01-02T20:07:41Z, 30.89133, 28, 37.100002, 37.031, 36.093, 35.35, 32, 28, 28.17, 3, 1013.8584, 26.998173
2026-01-02T20:07:46Z, 30.89133, 28, 37.100002, 36.968, 36, 35.29, 32, 28, 28.17, 3, 1013.9121, 26.968287
2026-01-02T20:07:51Z, 30.89133, 29, 37.100002, 37, 35.812, 35.32, 32, 28, 28.17, 3, 1014.0498, 27.351067
2026-01-02T20:07:56Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.22, 32, 28, 28.17, 3, 1013.5864, 27.138138
2026-01-02T20:08:01Z, 30.89133, 28, 37.100002, 37.343, 35.968, 35.19, 32, 28, 28.17, 3, 1013.8164, 27.045706
2026-01-02T20:08:06Z, 30.89133, 28, 37.100002, 37.125, 36.218, 35.44, 31, 28, 28.17, 3, 1013.8047, 27.113232
2026-01-02T20:08:11Z, 30.89133, 28, 37.100002, 37.062, 36.156, 35.41, 31, 28, 28.17, 3, 1013.8164, 26.98821
2026-01-02T20:08:16Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.25, 31, 28, 28.17, 3, 1013.8164, 27.120739
2026-01-02T20:08:21Z, 30.89133, 28, 37.100002, 36.937, 35.781, 35.29, 31, 28, 28.17, 3, 1013.7739, 27.083239
2026-01-02T20:08:26Z, 30.952381, 28, 37.100002, 37.531, 36.031, 35.25, 31, 28, 28.17, 3, 1013.8828, 26.930752
2026-01-02T20:08:31Z, 30.89133, 27, 37.100002, 37.25, 35.968, 35.29, 31, 28, 28.18, 3, 1013.80225, 27.446201
2026-01-02T20:08:36Z, 30.89133, 28, 37.100002, 37.187, 35.812, 35.41, 32, 28, 28.17, 3, 1013.69385, 26.978249
2026-01-02T20:08:41Z, 30.89133, 29, 37.100002, 36.968, 36.187, 35.32, 32, 28, 28.17, 3, 1013.7969, 27.348122
2026-01-02T20:08:46Z, 30.89133, 28, 37.100002, 37.156, 35.968, 35.19, 32, 28, 28.17, 3, 1013.79346, 26.940697
2026-01-02T20:08:51Z, 30.89133, 28, 37.100002, 37.343, 36.187, 35.29, 32, 28, 28.17, 3, 1013.7031, 27.055685
2026-01-02T20:08:56Z, 30.89133, 29, 37.100002, 37.437, 36.062, 35.29, 32, 28, 28.17, 3, 1013.5825, 27.57873
2026-01-02T20:09:01Z, 30.952381, 29, 37.100002, 37.25, 35.812, 35.41, 32, 28, 28.18, 3, 1013.8789, 27.065664
2026-01-02T20:09:06Z, 30.89133, 28, 37.100002, 37.093, 35.781, 35.38, 31, 28, 28.17, 3, 1013.71045, 28.043877
2026-01-02T20:09:11Z, 30.952381, 29, 37.100002, 37, 35.906, 35.29, 31, 28, 28.17, 3, 1013.71436, 27.446201
2026-01-02T20:09:16Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.25, 31, 28, 28.17, 3, 1013.8623, 27.045706
2026-01-02T20:09:21Z, 30.952381, 29, 37.100002, 36.906, 35.906, 35.35, 31, 28, 28.17, 3, 1013.6592, 27.120739
2026-01-02T20:09:26Z, 30.952381, 29, 37.100002, 37.343, 36.187, 35.35, 31, 28, 28.17, 3, 1013.59814, 27.025745
2026-01-02T20:09:31Z, 30.83028, 28, 37.100002, 37.187, 36.093, 35.22, 31, 28, 28.17, 3, 1013.5752, 27.358223
2026-01-02T20:09:36Z, 30.89133, 28, 37.100002, 37.187, 35.875, 35.41, 32, 28, 28.17, 3, 1013.59814, 26.930752
2026-01-02T20:09:41Z, 30.952381, 28, 37.100002, 37.125, 36.125, 35.35, 32, 28, 28.18, 3, 1013.76807, 27.103235
2026-01-02T20:09:46Z, 30.89133, 29, 37.100002, 37.281, 36, 35.32, 32, 28, 28.17, 3, 1013.8716, 27.103235
2026-01-02T20:09:51Z, 30.89133, 29, 37.100002, 37.281, 35.781, 35.32, 32, 28, 28.17, 3, 1013.437, 26.913036
2026-01-02T20:09:56Z, 30.89133, 28, 37.100002, 37.156, 35.781, 35.25, 32, 28, 28.18, 3, 1013.61865, 27.37843
2026-01-02T20:10:01Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.22, 32, 28, 28.18, 3, 1013.61865, 27.065664
2026-01-02T20:10:06Z, 30.89133, 27, 37, 37.125, 35.875, 35.41, 31, 28, 28.18, 3, 1013.4922, 27.673828
2026-01-02T20:10:11Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.17, 3, 1013.667, 27.008135
2026-01-02T20:10:16Z, 30.952381, 28, 37.100002, 37.031, 36.093, 35.38, 31, 28, 28.17, 3, 1013.52686, 27.340982
2026-01-02T20:10:21Z, 30.89133, 28, 37.100002, 37.031, 36.062, 35.22, 31, 28, 28.17, 3, 1013.625, 26.968287
2026-01-02T20:10:26Z, 30.89133, 28, 37.100002, 37.375, 35.812, 35.19, 31, 28, 28.17, 3, 1013.8164, 27.43608
2026-01-02T20:10:31Z, 30.89133, 28, 37.100002, 37.156, 35.781, 35.22, 31, 28, 28.17, 3, 1013.61084, 27.463356
2026-01-02T20:10:36Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.38, 31, 28, 28.17, 3, 1013.5254, 26.998173
2026-01-02T20:10:41Z, 30.89133, 29, 37.100002, 37, 35.906, 35.29, 31, 28, 28.18, 3, 1013.6304, 27.303501
2026-01-02T20:10:46Z, 30.89133, 29, 37.100002, 37.218, 35.875, 35.41, 31, 28, 28.18, 3, 1013.27, 27.075645
2026-01-02T20:10:51Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.41, 31, 28, 28.18, 3, 1013.65674, 27.273296
2026-01-02T20:10:56Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.35, 31, 28, 28.18, 3, 1013.52686, 26.998173
2026-01-02T20:11:01Z, 30.89133, 29, 37.100002, 37.312, 36.093, 35.25, 31, 28, 28.18, 3, 1013.52686, 27.055685
2026-01-02T20:11:06Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.41, 31, 28, 28.17, 3, 1013.4424, 27.168236
2026-01-02T20:11:11Z, 30.89133, 29, 37.100002, 37.031, 36, 35.35, 31, 28, 28.18, 3, 1013.48096, 27.245884
2026-01-02T20:11:16Z, 30.89133, 30, 37.100002, 37, 35.875, 35.25, 31, 28, 28.17, 3, 1013.74756, 27.57873
2026-01-02T20:11:21Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.19, 31, 28, 28.17, 3, 1013.5459, 27.986013
2026-01-02T20:11:26Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.29, 31, 28, 28.17, 3, 1013.64404, 27.521025
2026-01-02T20:11:31Z, 30.89133, 29, 37, 37.062, 35.812, 35.41, 31, 28, 28.17, 3, 1013.5366, 27.045706
2026-01-02T20:11:36Z, 30.89133, 28, 37.100002, 37.093, 35.812, 35.35, 31, 28, 28.17, 3, 1013.5039, 27.008135
2026-01-02T20:11:41Z, 30.952381, 28, 37.100002, 36.968, 36, 35.32, 31, 28, 28.17, 3, 1013.5825, 28.060312
2026-01-02T20:11:46Z, 30.952381, 28, 37, 36.968, 36, 35.22, 31, 28, 28.17, 3, 1013.6304, 27.008135
2026-01-02T20:11:51Z, 30.89133, 27, 37.100002, 37.375, 35.812, 35.32, 31, 28, 28.17, 3, 1013.50586, 26.998173
2026-01-02T20:11:56Z, 30.952381, 28, 37.100002, 37.312, 36.187, 35.29, 31, 28, 28.18, 3, 1013.47314, 26.950642
2026-01-02T20:12:01Z, 30.83028, 28, 37.100002, 37.062, 35.875, 35.35, 31, 28, 28.17, 3, 1013.3413, 27.205683
2026-01-02T20:12:06Z, 30.89133, 27, 37.100002, 37.062, 36, 35.35, 31, 28, 28.17, 3, 1013.6133, 27.293432
2026-01-02T20:12:11Z, 30.89133, 29, 37.100002, 36.937, 36.125, 35.25, 31, 28, 28.17, 3, 1013.6211, 27.198334
2026-01-02T20:12:16Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.18, 3, 1013.3965, 27.303501
2026-01-02T20:12:21Z, 30.89133, 27, 37.100002, 37.156, 35.843, 35.41, 31, 28, 28.17, 3, 1013.6074, 27.758684
2026-01-02T20:12:26Z, 30.89133, 28, 37.100002, 37.406, 36, 35.22, 31, 28, 28.17, 3, 1013.50586, 26.8634
2026-01-02T20:12:31Z, 30.89133, 29, 37.100002, 37.218, 35.937, 35.25, 31, 28, 28.17, 3, 1013.4219, 27.521025
2026-01-02T20:12:36Z, 30.89133, 28, 37.100002, 37.25, 36.187, 35.38, 31, 28, 28.18, 3, 1013.6455, 27.120739
2026-01-02T20:12:41Z, 30.89133, 28, 37.100002, 37.187, 36.031, 35.38, 31, 28, 28.17, 3, 1013.55566, 26.970531
2026-01-02T20:12:46Z, 30.89133, 29, 37.100002, 37.312, 35.875, 35.38, 31, 28, 28.18, 3, 1013.6074, 26.920807
2026-01-02T20:12:51Z, 30.83028, 28, 37.100002, 37.218, 35.843, 35.25, 31, 28, 28.17, 3, 1013.5674, 27.235832
2026-01-02T20:12:56Z, 30.89133, 28, 37.100002, 37.281, 35.875, 35.32, 31, 28, 28.17, 3, 1013.5215, 26.960587
2026-01-02T20:13:01Z, 30.89133, 29, 37.100002, 36.968, 35.781, 35.25, 31, 28, 28.17, 3, 1013.5405, 26.970531
2026-01-02T20:13:06Z, 30.89133, 29, 37.100002, 37.468, 36, 35.35, 31, 28, 28.17, 3, 1013.4502, 27.055685
2026-01-02T20:13:11Z, 30.89133, 28, 37.100002, 37.062, 36.125, 35.32, 31, 28, 28.17, 3, 1013.4336, 26.930752
2026-01-02T20:13:16Z, 30.89133, 28, 37.100002, 37.093, 36.125, 35.38, 31, 28, 28.17, 3, 1013.1919, 27.225782
2026-01-02T20:13:21Z, 30.89133, 28, 37.100002, 37.156, 36.031, 35.29, 31, 28, 28.17, 3, 1013.47705, 27.063244
2026-01-02T20:13:26Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.17, 3, 1013.584, 27.26323
2026-01-02T20:13:31Z, 30.83028, 29, 37.100002, 37.312, 35.75, 35.32, 31, 28, 28.17, 3, 1013.6992, 27.055685
2026-01-02T20:13:36Z, 30.89133, 28, 37.100002, 37.625, 36, 35.29, 31, 28, 28.17, 3, 1013.5112, 27.948812
2026-01-02T20:13:41Z, 30.89133, 29, 37.100002, 37, 35.937, 35.38, 31, 28, 28.18, 3, 1013.584, 26.998173
2026-01-02T20:13:46Z, 30.89133, 28, 37.100002, 37.468, 35.906, 35.29, 31, 28, 28.17, 3, 1013.4946, 27.88069
2026-01-02T20:13:51Z, 30.83028, 27, 37.100002, 37.156, 35.968, 35.22, 31, 28, 28.18, 3, 1013.6494, 27.055685
2026-01-02T20:13:56Z, 30.89133, 29, 37.100002, 37.093, 36.093, 35.25, 31, 28, 28.17, 3, 1013.50977, 26.89318
2026-01-02T20:14:01Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.38, 31, 28, 28.17, 3, 1013.75635, 27.473494
2026-01-02T20:14:06Z, 30.89133, 29, 37.100002, 37.093, 35.812, 35.32, 31, 28, 28.17, 3, 1013.5366, 26.922964
2026-01-02T20:14:11Z, 30.89133, 29, 37.100002, 37.25, 35.843, 35.25, 31, 28, 28.18, 3, 1013.6455, 27.008135
2026-01-02T20:14:16Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.32, 31, 28, 28.18, 3, 1013.5918, 27.3956
2026-01-02T20:14:21Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.38, 31, 28, 28.17, 3, 1013.1655, 27.150784
2026-01-02T20:14:26Z, 30.89133, 29, 37.100002, 37.031, 36.187, 35.35, 31, 28, 28.18, 3, 1013.52686, 26.913036
2026-01-02T20:14:31Z, 30.952381, 28, 37.100002, 37.062, 35.937, 35.19, 31, 28, 28.17, 3, 1013.5293, 26.920807
2026-01-02T20:14:36Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.29, 31, 28, 28.17, 3, 1013.6553, 27.853748
2026-01-02T20:14:41Z, 30.83028, 29, 37.100002, 37.281, 35.906, 35.29, 31, 28, 28.17, 3, 1013.3545, 26.960587
2026-01-02T20:14:46Z, 30.89133, 28, 37.100002, 37.062, 36.031, 35.44, 31, 28, 28.17, 3, 1013.5176, 27.093237
2026-01-02T20:14:51Z, 30.89133, 29, 37.100002, 37.187, 35.781, 35.32, 31, 28, 28.17, 3, 1013.5137, 27.245884
2026-01-02T20:14:56Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.29, 31, 28, 28.17, 3, 1013.6592, 27.293432
2026-01-02T20:15:01Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.22, 31, 28, 28.17, 3, 1013.667, 27.085625
2026-01-02T20:15:06Z, 30.89133, 29, 37.100002, 37.062, 35.937, 35.29, 31, 28, 28.17, 3, 1013.4883, 26.98821
2026-01-02T20:15:11Z, 30.89133, 28, 37.100002, 37.343, 35.843, 35.29, 32, 28, 28.17, 3, 1013.3989, 27.463356
2026-01-02T20:15:16Z, 30.89133, 28, 37.100002, 37.25, 35.875, 35.25, 32, 28, 28.17, 3, 1013.3047, 27.018097
2026-01-02T20:15:21Z, 30.952381, 28, 37.100002, 37.218, 35.843, 35.35, 32, 28, 28.17, 3, 1013.2417, 26.930752
2026-01-02T20:15:26Z, 30.83028, 28, 37.100002, 37.281, 36, 35.29, 32, 28, 28.18, 3, 1013.3506, 27.388533
2026-01-02T20:15:31Z, 30.89133, 27, 37.100002, 37.218, 36.031, 35.22, 32, 28, 28.17, 3, 1013.55566, 27.541336
2026-01-02T20:15:36Z, 30.89133, 28, 37.100002, 37.187, 36.25, 35.35, 32, 28, 28.18, 3, 1013.3545, 26.940697
2026-01-02T20:15:41Z, 30.89133, 29, 37.100002, 37.343, 36.187, 35.38, 31, 28, 28.18, 3, 1013.3413, 27.018097
2026-01-02T20:15:46Z, 30.83028, 29, 37.100002, 37.406, 35.937, 35.29, 31, 28, 28.17, 3, 1013.4409, 26.978249
2026-01-02T20:15:51Z, 30.83028, 28, 37.100002, 37.281, 35.875, 35.29, 31, 28, 28.17, 3, 1013.4487, 28.48217
2026-01-02T20:15:56Z, 30.89133, 27, 37.100002, 37.281, 36.156, 35.22, 31, 28, 28.17, 3, 1013.3721, 27.055685
2026-01-02T20:16:01Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.32, 31, 28, 28.17, 3, 1013.3413, 28.661793
2026-01-02T20:16:06Z, 30.89133, 29, 37.100002, 37, 35.75, 35.32, 31, 28, 28.17, 3, 1013.709, 27.055685
2026-01-02T20:16:11Z, 30.89133, 28, 37.100002, 37.25, 35.75, 35.32, 31, 28, 28.17, 3, 1013.50977, 27.140768
2026-01-02T20:16:16Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.25, 31, 28, 28.17, 3, 1013.55225, 27.093237
2026-01-02T20:16:21Z, 30.89133, 28, 37.100002, 37.062, 35.875, 35.29, 31, 28, 28.16, 3, 1013.33984, 27.616089
2026-01-02T20:16:26Z, 30.89133, 28, 37.100002, 37.093, 36.156, 35.25, 31, 28, 28.17, 3, 1013.5786, 27.293432
2026-01-02T20:16:31Z, 30.89133, 28, 37.2, 37, 35.875, 35.32, 31, 28, 28.17, 3, 1013.4409, 26.960587
2026-01-02T20:16:36Z, 30.89133, 28, 37.100002, 37, 36.062, 35.44, 31, 28, 28.17, 3, 1013.50244, 27.310726
2026-01-02T20:16:41Z, 30.89133, 28, 37.100002, 36.937, 35.875, 35.29, 31, 28, 28.17, 3, 1013.56494, 26.978249
2026-01-02T20:16:46Z, 30.89133, 29, 37.100002, 37.062, 35.843, 35.32, 31, 28, 28.17, 3, 1013.2627, 27.283365
2026-01-02T20:16:51Z, 30.89133, 29, 37.100002, 37.187, 35.937, 35.29, 31, 28, 28.17, 3, 1013.5254, 27.015764
2026-01-02T20:16:56Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.41, 31, 28, 28.17, 3, 1013.60205, 26.950642
2026-01-02T20:17:01Z, 30.89133, 29, 37.100002, 37.093, 36.093, 35.35, 31, 28, 28.17, 3, 1013.709, 27.300642
2026-01-02T20:17:06Z, 30.89133, 29, 37.100002, 37.031, 36.125, 35.32, 31, 28, 28.17, 3, 1013.59033, 27.330896
2026-01-02T20:17:11Z, 30.952381, 28, 37.100002, 37.093, 35.812, 35.38, 31, 28, 28.17, 3, 1013.64404, 27.37843
2026-01-02T20:17:16Z, 30.952381, 27, 37.100002, 37.218, 35.812, 35.29, 31, 28, 28.17, 3, 1013.5405, 27.055685
2026-01-02T20:17:21Z, 30.89133, 29, 37.100002, 37.125, 36.031, 35.32, 31, 28, 28.18, 3, 1013.57275, 27.168236
2026-01-02T20:17:26Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.38, 31, 28, 28.17, 3, 1013.3838, 27.235832
2026-01-02T20:17:31Z, 30.89133, 29, 37.100002, 36.968, 36.187, 35.32, 31, 28, 28.16, 3, 1013.30176, 28.69873
2026-01-02T20:17:36Z, 30.89133, 29, 37.100002, 37.031, 36.156, 35.22, 31, 28, 28.17, 3, 1013.6284, 26.950642
2026-01-02T20:17:41Z, 30.952381, 28, 37.100002, 37.093, 35.906, 35.19, 31, 28, 28.17, 3, 1013.4678, 27.065664
2026-01-02T20:17:46Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.25, 31, 28, 28.17, 3, 1013.4297, 27.283365
2026-01-02T20:17:51Z, 30.89133, 29, 37.100002, 37.156, 36.031, 35.32, 31, 28, 28.17, 3, 1013.2417, 27.02806
2026-01-02T20:17:56Z, 30.83028, 29, 37.100002, 37, 35.875, 35.35, 31, 28, 28.17, 3, 1013.35693, 27.103235
2026-01-02T20:18:01Z, 30.952381, 28, 37.100002, 37.156, 36, 35.32, 31, 28, 28.17, 3, 1013.3799, 27.538038
2026-01-02T20:18:06Z, 30.83028, 28, 37.100002, 37.125, 35.937, 35.32, 31, 28, 28.17, 3, 1013.36084, 27.42596
2026-01-02T20:18:11Z, 30.89133, 28, 37.100002, 37.062, 36.187, 35.32, 32, 28, 28.18, 3, 1013.48486, 26.960587
2026-01-02T20:18:16Z, 30.89133, 28, 37.100002, 37.406, 36, 35.22, 32, 28, 28.17, 3, 1013.3452, 26.900917
2026-01-02T20:18:21Z, 30.89133, 29, 37.100002, 37.281, 36.031, 35.29, 32, 28, 28.17, 3, 1013.17285, 26.98821
2026-01-02T20:18:26Z, 30.83028, 28, 37.100002, 37, 36.031, 35.35, 32, 28, 28.17, 3, 1013.41406, 27.959126
2026-01-02T20:18:31Z, 30.89133, 29, 37.100002, 37.218, 35.781, 35.32, 32, 28, 28.17, 3, 1013.4409, 27.008135
2026-01-02T20:18:36Z, 30.89133, 28, 37.100002, 37.218, 35.843, 35.25, 32, 28, 28.17, 3, 1013.4219, 27.320812
2026-01-02T20:18:41Z, 30.83028, 29, 37.2, 37.218, 36, 35.44, 32, 28, 28.17, 3, 1013.59033, 27.41584
2026-01-02T20:18:46Z, 30.89133, 28, 37.100002, 37.093, 36, 35.38, 32, 28, 28.17, 3, 1013.4795, 27.035725
2026-01-02T20:18:51Z, 30.89133, 28, 37.100002, 37.031, 36.218, 35.32, 32, 28, 28.17, 3, 1013.5176, 27.273296
2026-01-02T20:18:56Z, 30.89133, 28, 37.100002, 37.125, 36.125, 35.29, 32, 28, 28.16, 3, 1013.14453, 26.98821
2026-01-02T20:19:01Z, 30.89133, 29, 37.100002, 37.093, 35.875, 35.19, 32, 28, 28.17, 3, 1013.45264, 27.150784
2026-01-02T20:19:06Z, 30.89133, 29, 37.100002, 37.062, 35.906, 35.19, 32, 28, 28.16, 3, 1013.44336, 26.89318
2026-01-02T20:19:11Z, 30.89133, 29, 37.100002, 37.25, 36.093, 35.19, 31, 28, 28.17, 3, 1013.376, 27.358223
2026-01-02T20:19:16Z, 30.83028, 28, 37.100002, 37.093, 35.968, 35.32, 31, 28, 28.17, 3, 1013.5674, 26.913036
2026-01-02T20:19:21Z, 30.89133, 29, 37.100002, 37, 35.812, 35.41, 31, 28, 28.17, 3, 1013.3374, 27.008135
2026-01-02T20:19:26Z, 30.89133, 29, 37.100002, 37, 36.25, 35.29, 31, 28, 28.17, 3, 1013.36816, 26.998173
2026-01-02T20:19:31Z, 30.89133, 29, 37.100002, 37.312, 35.968, 35.29, 31, 28, 28.17, 3, 1013.4946, 27.083239
2026-01-02T20:19:36Z, 30.952381, 29, 37.100002, 37.281, 35.906, 35.41, 31, 28, 28.17, 3, 1013.4717, 27.521025
2026-01-02T20:19:41Z, 30.89133, 28, 37.100002, 37.343, 36.031, 35.35, 31, 28, 28.17, 3, 1013.22656, 27.330896
2026-01-02T20:19:46Z, 30.89133, 28, 37.100002, 37.031, 35.937, 35.35, 31, 28, 28.17, 3, 1013.45264, 27.42596
2026-01-02T20:19:51Z, 30.89133, 27, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.17, 3, 1013.4907, 27.083239
2026-01-02T20:19:56Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.32, 31, 28, 28.17, 3, 1013.7012, 27.188301
2026-01-02T20:20:01Z, 30.952381, 28, 37.100002, 37.125, 35.906, 35.32, 31, 28, 28.17, 3, 1013.5254, 27.493769
2026-01-02T20:20:06Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.29, 31, 28, 28.17, 3, 1013.3911, 26.865486
2026-01-02T20:20:11Z, 30.89133, 29, 37.100002, 37.312, 36.312, 35.19, 31, 28, 28.17, 3, 1013.61084, 27.51087
2026-01-02T20:20:16Z, 30.89133, 28, 37.100002, 37.406, 36.125, 35.22, 31, 28, 28.17, 3, 1013.31104, 27.045706
2026-01-02T20:20:21Z, 30.952381, 27, 37.100002, 37.218, 36.031, 35.38, 31, 28, 28.17, 3, 1013.4297, 27.008135
2026-01-02T20:20:26Z, 30.89133, 29, 37.100002, 36.937, 35.843, 35.35, 31, 28, 28.17, 3, 1013.4795, 26.932892
2026-01-02T20:20:31Z, 30.89133, 28, 37.100002, 37.562, 36.093, 35.29, 31, 28, 28.17, 3, 1013.7129, 27.083239
2026-01-02T20:20:36Z, 30.952381, 30, 37, 37.218, 35.937, 35.22, 31, 28, 28.16, 3, 1013.3784, 27.293432
2026-01-02T20:20:41Z, 30.952381, 28, 37.100002, 37.093, 36, 35.22, 31, 28, 28.17, 3, 1013.5366, 26.970531
2026-01-02T20:20:46Z, 30.89133, 28, 37.100002, 37.062, 36.25, 35.25, 32, 28, 28.17, 3, 1013.55566, 26.855577
2026-01-02T20:20:51Z, 30.89133, 28, 37.100002, 36.968, 36.187, 35.38, 32, 28, 28.17, 3, 1013.5405, 28.11214
2026-01-02T20:20:56Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.25, 32, 28, 28.16, 3, 1013.1831, 27.055685
2026-01-02T20:21:01Z, 30.89133, 28, 37.2, 37, 35.843, 35.29, 32, 28, 28.16, 3, 1013.52734, 27.055685
2026-01-02T20:21:06Z, 30.952381, 27, 37.100002, 37.125, 36.156, 35.29, 32, 28, 28.17, 3, 1013.4448, 26.855577
2026-01-02T20:21:11Z, 30.89133, 27, 37.100002, 37.218, 35.781, 35.38, 32, 28, 28.17, 3, 1013.3989, 26.978249
2026-01-02T20:21:16Z, 30.952381, 30, 37.100002, 37.062, 35.875, 35.41, 32, 28, 28.17, 3, 1013.36426, 26.903109
2026-01-02T20:21:21Z, 30.89133, 28, 37.100002, 37, 35.968, 35.25, 32, 28, 28.16, 3, 1013.58105, 27.035725
2026-01-02T20:21:26Z, 30.89133, 28, 37.100002, 37.093, 36.312, 35.25, 32, 28, 28.17, 3, 1013.3926, 27.521025
2026-01-02T20:21:31Z, 30.89133, 28, 37.100002, 37.125, 36.187, 35.38, 32, 28, 28.17, 3, 1013.5405, 27.008135
2026-01-02T20:21:36Z, 30.83028, 28, 37.100002, 37.062, 35.968, 35.35, 32, 28, 28.17, 3, 1013.45996, 27.110723
2026-01-02T20:21:41Z, 30.89133, 29, 37.100002, 37.062, 36.125, 35.32, 32, 28, 28.17, 3, 1013.6172, 26.883255
2026-01-02T20:21:46Z, 30.89133, 30, 37.100002, 37, 36.031, 35.25, 31, 28, 28.17, 3, 1013.4336, 27.443079
2026-01-02T20:21:51Z, 30.83028, 29, 37.100002, 37.218, 35.812, 35.22, 31, 28, 28.17, 3, 1013.3799, 27.055685
2026-01-02T20:21:56Z, 30.83028, 28, 37.100002, 37.281, 35.875, 35.44, 31, 28, 28.17, 3, 1013.55225, 27.348122
2026-01-02T20:22:01Z, 30.89133, 28, 37.100002, 37.093, 35.968, 35.38, 31, 28, 28.17, 3, 1013.45996, 27.290556
2026-01-02T20:22:06Z, 30.89133, 28, 37.100002, 37, 36.25, 35.29, 31, 28, 28.17, 3, 1013.33545, 26.885307
2026-01-02T20:22:11Z, 30.89133, 28, 37.100002, 37.343, 36.156, 35.25, 31, 28, 28.17, 3, 1013.31104, 26.930752
2026-01-02T20:22:16Z, 30.952381, 28, 37.100002, 37.281, 35.937, 35.25, 32, 28, 28.17, 3, 1013.43506, 27.045706
2026-01-02T20:22:21Z, 30.89133, 28, 37.100002, 37.25, 35.843, 35.22, 32, 28, 28.17, 3, 1013.3071, 26.970531
2026-01-02T20:22:26Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.29, 32, 28, 28.17, 3, 1013.334, 26.998173
2026-01-02T20:22:31Z, 30.952381, 29, 37.100002, 37.125, 36.125, 35.38, 32, 28, 28.17, 3, 1013.3374, 26.98821
2026-01-02T20:22:36Z, 30.952381, 29, 37.100002, 37.093, 36, 35.35, 32, 28, 28.17, 3, 1013.5713, 27.235832
2026-01-02T20:22:41Z, 30.89133, 28, 37.100002, 37.156, 35.968, 35.29, 32, 28, 28.17, 3, 1013.2114, 26.89318
2026-01-02T20:22:46Z, 30.89133, 29, 37.100002, 37.281, 36.25, 35.29, 31, 28, 28.17, 3, 1013.3721, 27.198334
2026-01-02T20:22:51Z, 30.89133, 30, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.17, 3, 1013.3911, 27.283365
2026-01-02T20:22:56Z, 30.89133, 29, 37.2, 37.093, 36.156, 35.25, 31, 28, 28.17, 3, 1013.2114, 27.188301
2026-01-02T20:23:01Z, 30.89133, 29, 37.100002, 36.906, 36.062, 35.32, 31, 28, 28.17, 3, 1013.4409, 27.055685
2026-01-02T20:23:06Z, 30.89133, 28, 37.100002, 37.343, 35.843, 35.19, 31, 28, 28.17, 3, 1013.51904, 27.806217
2026-01-02T20:23:11Z, 30.89133, 29, 37.100002, 37.125, 35.875, 35.41, 31, 28, 28.17, 3, 1013.2075, 26.98821
2026-01-02T20:23:16Z, 30.952381, 27, 37.100002, 37.031, 36.031, 35.32, 31, 28, 28.17, 3, 1013.46387, 26.978249
2026-01-02T20:23:21Z, 30.89133, 29, 37.100002, 37, 35.75, 35.32, 31, 28, 28.17, 3, 1013.16895, 26.978249
2026-01-02T20:23:26Z, 30.89133, 27, 37.100002, 37.031, 36.281, 35.29, 31, 28, 28.17, 3, 1013.1499, 27.351067
2026-01-02T20:23:31Z, 30.89133, 28, 37.100002, 37.312, 36.125, 35.22, 31, 28, 28.17, 3, 1013.2036, 27.283365
2026-01-02T20:23:36Z, 30.89133, 27, 37.100002, 37.218, 35.968, 35.38, 31, 28, 28.16, 3, 1013.09863, 27.198334
2026-01-02T20:23:41Z, 30.89133, 29, 37.100002, 37.218, 35.937, 35.35, 31, 28, 28.17, 3, 1013.2954, 27.795956
2026-01-02T20:23:46Z, 30.83028, 28, 37.2, 36.968, 36.062, 35.29, 31, 28, 28.17, 3, 1013.3262, 27.168236
2026-01-02T20:23:51Z, 30.89133, 28, 37.100002, 37, 36.093, 35.29, 31, 28, 28.17, 3, 1013.2456, 27.035725
2026-01-02T20:23:56Z, 30.89133, 29, 37.100002, 37.25, 35.843, 35.25, 31, 28, 28.18, 3, 1013.10156, 27.018097
2026-01-02T20:24:01Z, 30.952381, 29, 37.100002, 37.187, 36.25, 35.25, 31, 28, 28.17, 3, 1013.2495, 27.653414
2026-01-02T20:24:06Z, 30.89133, 29, 37.100002, 37.187, 36.218, 35.25, 31, 28, 28.17, 3, 1013.27246, 26.930752
2026-01-02T20:24:11Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.32, 31, 28, 28.17, 3, 1013.2114, 27.083239
2026-01-02T20:24:16Z, 30.83028, 29, 37.100002, 37, 36.062, 35.29, 31, 28, 28.17, 3, 1013.22266, 27.140768
2026-01-02T20:24:21Z, 30.89133, 28, 37.100002, 37.281, 36.062, 35.35, 31, 28, 28.17, 3, 1013.33545, 27.055685
2026-01-02T20:24:26Z, 30.89133, 27, 37.100002, 37.218, 35.875, 35.16, 31, 28, 28.17, 3, 1013.334, 26.98821
2026-01-02T20:24:31Z, 30.89133, 28, 37.100002, 37.031, 36.031, 35.35, 31, 28, 28.18, 3, 1013.3008, 26.950642
2026-01-02T20:24:36Z, 30.89133, 29, 37.100002, 37.062, 35.781, 35.32, 31, 28, 28.17, 3, 1013.251, 29.2581
2026-01-02T20:24:41Z, 30.89133, 28, 37.100002, 37.218, 36, 35.29, 31, 28, 28.18, 3, 1013.00244, 26.958323
2026-01-02T20:24:46Z, 30.89133, 29, 37.100002, 37.312, 35.937, 35.41, 31, 28, 28.17, 3, 1013.2383, 26.913036
2026-01-02T20:24:51Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.32, 31, 28, 28.18, 3, 1013.1284, 27.806217
2026-01-02T20:24:56Z, 30.89133, 28, 37.100002, 37.343, 36.062, 35.35, 31, 28, 28.17, 3, 1013.33545, 27.103235
2026-01-02T20:25:01Z, 30.89133, 28, 37.100002, 37.218, 35.843, 35.19, 31, 28, 28.17, 3, 1013.21533, 27.140768
2026-01-02T20:25:06Z, 30.89133, 28, 37.100002, 37.187, 35.781, 35.25, 31, 28, 28.18, 3, 1012.853, 27.008135
2026-01-02T20:25:11Z, 30.89133, 28, 37.100002, 37.218, 36.031, 35.32, 31, 28, 28.17, 3, 1013.3989, 26.98821
2026-01-02T20:25:16Z, 30.89133, 28, 37.100002, 37.218, 35.968, 35.38, 32, 28, 28.17, 3, 1013.1284, 27.008135
2026-01-02T20:25:21Z, 30.952381, 29, 37.100002, 37.218, 35.812, 35.41, 32, 28, 28.17, 3, 1013.1616, 27.178268
2026-01-02T20:25:26Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.25, 32, 28, 28.17, 3, 1013.14014, 27.595709
2026-01-02T20:25:31Z, 30.89133, 29, 37.100002, 37.031, 35.968, 35.29, 32, 28, 28.17, 3, 1013.03906, 28.054226
2026-01-02T20:25:36Z, 30.89133, 29, 37.100002, 37.093, 36.125, 35.22, 32, 28, 28.18, 3, 1013.209, 27.103235
2026-01-02T20:25:41Z, 30.89133, 28, 37.100002, 37.093, 36.031, 35.38, 32, 28, 28.17, 3, 1013.1284, 27.035725
2026-01-02T20:25:46Z, 30.89133, 28, 37.100002, 37.187, 36.062, 35.41, 31, 28, 28.17, 3, 1013.2051, 27.37843
2026-01-02T20:25:51Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.25, 31, 28, 28.17, 3, 1013.1538, 27.073242
2026-01-02T20:25:56Z, 30.89133, 28, 37.100002, 37, 36, 35.29, 31, 28, 28.17, 3, 1013.3506, 26.960587
2026-01-02T20:26:01Z, 30.89133, 29, 37.100002, 37.375, 36.218, 35.29, 31, 28, 28.17, 3, 1013.1118, 27.293432
2026-01-02T20:26:06Z, 30.952381, 28, 37.100002, 37.156, 36.25, 35.32, 31, 28, 28.18, 3, 1013.0713, 28.308163
2026-01-02T20:26:11Z, 30.952381, 28, 37.100002, 37.406, 35.937, 35.32, 31, 28, 28.18, 3, 1013.09424, 27.045706
2026-01-02T20:26:16Z, 30.89133, 29, 37.100002, 37.218, 35.843, 35.25, 31, 28, 28.17, 3, 1013.0137, 27.330896
2026-01-02T20:26:21Z, 30.89133, 29, 37.100002, 37.312, 36.156, 35.32, 31, 28, 28.18, 3, 1013.0635, 27.083239
2026-01-02T20:26:26Z, 30.89133, 28, 37.100002, 37.312, 36.093, 35.47, 31, 28, 28.17, 3, 1013.0176, 27.025745
2026-01-02T20:26:31Z, 30.83028, 27, 37.100002, 37.125, 35.843, 35.32, 31, 28, 28.18, 3, 1013.09424, 28.081043
2026-01-02T20:26:36Z, 30.952381, 29, 37.100002, 37.187, 35.843, 35.32, 31, 28, 28.18, 3, 1013.2241, 27.170815
2026-01-02T20:26:41Z, 30.952381, 29, 37.100002, 37, 36.25, 35.29, 31, 28, 28.18, 3, 1013.2969, 26.940697
2026-01-02T20:26:46Z, 30.89133, 28, 37.100002, 37.031, 35.906, 35.25, 31, 28, 28.17, 3, 1013.19727, 26.940697
2026-01-02T20:26:51Z, 30.89133, 29, 37.100002, 37.156, 36.156, 35.16, 32, 28, 28.18, 3, 1013.0825, 27.795956
2026-01-02T20:26:56Z, 30.89133, 28, 37.100002, 37.093, 36.125, 35.38, 32, 28, 28.18, 3, 1013.00244, 27.073242
2026-01-02T20:27:01Z, 30.952381, 28, 37.100002, 37.062, 35.906, 35.29, 32, 28, 28.17, 3, 1012.99854, 27.293432
2026-01-02T20:27:06Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.35, 32, 28, 28.18, 3, 1012.9829, 27.351067
2026-01-02T20:27:11Z, 30.89133, 29, 37.100002, 37.093, 36.031, 35.22, 32, 28, 28.18, 3, 1013.10547, 27.198334
2026-01-02T20:27:16Z, 30.89133, 29, 37.100002, 37.156, 35.875, 35.25, 32, 28, 28.18, 3, 1013.0864, 26.950642
2026-01-02T20:27:21Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.41, 32, 28, 28.18, 3, 1012.95996, 27.025745
2026-01-02T20:27:26Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.32, 32, 28, 28.17, 3, 1012.94727, 27.255934
2026-01-02T20:27:31Z, 30.89133, 28, 37.100002, 37.031, 36.156, 35.41, 32, 28, 28.18, 3, 1013.0137, 27.57873
2026-01-02T20:27:36Z, 30.89133, 28, 37.100002, 37.468, 36.062, 35.22, 32, 28, 28.17, 3, 1013.1846, 26.98821
2026-01-02T20:27:41Z, 30.89133, 29, 37.100002, 37.156, 35.843, 35.47, 32, 28, 28.18, 3, 1012.9487, 27.388533
2026-01-02T20:27:46Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.32, 32, 28, 28.17, 3, 1012.9507, 27.340982
2026-01-02T20:27:51Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.29, 31, 28, 28.17, 3, 1012.8833, 27.055685
2026-01-02T20:27:56Z, 30.89133, 29, 37.100002, 37.218, 36, 35.19, 31, 28, 28.18, 3, 1013.0215, 27.768929
2026-01-02T20:28:01Z, 30.89133, 29, 37.100002, 37.343, 36.218, 35.25, 31, 28, 28.17, 3, 1012.9868, 26.89318
2026-01-02T20:28:06Z, 30.89133, 30, 37.100002, 37.187, 36.156, 35.38, 31, 28, 28.18, 3, 1013.0327, 26.960587
2026-01-02T20:28:11Z, 30.89133, 29, 37.100002, 37.125, 36.093, 35.19, 31, 28, 28.18, 3, 1013.14795, 27.035725
2026-01-02T20:28:16Z, 30.89133, 29, 37.100002, 37, 35.843, 35.38, 31, 28, 28.17, 3, 1013.00244, 27.320812
2026-01-02T20:28:21Z, 30.83028, 28, 37.100002, 37, 35.875, 35.19, 31, 28, 28.17, 3, 1013.2456, 26.98821
2026-01-02T20:28:26Z, 30.89133, 28, 37.100002, 37.218, 36.062, 35.25, 31, 28, 28.17, 3, 1012.8721, 27.368326
2026-01-02T20:28:31Z, 30.89133, 29, 37.100002, 37.25, 36.031, 35.22, 31, 28, 28.17, 3, 1013.0327, 26.930752
2026-01-02T20:28:36Z, 30.952381, 27, 37.100002, 37.062, 35.875, 35.44, 31, 28, 28.18, 3, 1013.2588, 26.960587
2026-01-02T20:28:41Z, 30.83028, 28, 37.100002, 37, 35.968, 35.29, 31, 28, 28.18, 3, 1013.00244, 27.40572
2026-01-02T20:28:46Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.32, 31, 28, 28.17, 3, 1012.8589, 26.913036
2026-01-02T20:28:51Z, 30.89133, 28, 37.100002, 37.25, 36.093, 35.25, 31, 28, 28.18, 3, 1012.8989, 27.388533
2026-01-02T20:28:56Z, 30.89133, 28, 37.100002, 37.125, 36.125, 35.22, 31, 28, 28.18, 3, 1013.2207, 27.150784
2026-01-02T20:29:01Z, 30.952381, 28, 37.100002, 37.062, 35.875, 35.41, 31, 28, 28.18, 3, 1013.0825, 27.015764
2026-01-02T20:29:06Z, 30.89133, 29, 37.100002, 37.093, 35.937, 35.29, 31, 28, 28.18, 3, 1013.2588, 26.978249
2026-01-02T20:29:11Z, 30.952381, 28, 37.100002, 36.968, 35.906, 35.29, 31, 28, 28.18, 3, 1013.1592, 27.616089
2026-01-02T20:29:16Z, 30.89133, 29, 37.100002, 37.406, 35.812, 35.22, 31, 28, 28.17, 3, 1012.9258, 27.310726
2026-01-02T20:29:21Z, 30.89133, 29, 37.100002, 37.218, 36.25, 35.19, 31, 28, 28.18, 3, 1013.1592, 27.57873
2026-01-02T20:29:26Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.38, 31, 28, 28.18, 3, 1013.1592, 27.41584
2026-01-02T20:29:31Z, 30.89133, 28, 37.100002, 37.062, 35.937, 35.25, 31, 28, 28.18, 3, 1013.0615, 27.673828
2026-01-02T20:29:36Z, 30.89133, 30, 37.100002, 37.343, 36.125, 35.32, 31, 28, 28.18, 3, 1012.9756, 27.890985
2026-01-02T20:29:41Z, 30.89133, 28, 37.100002, 37.343, 36.125, 35.25, 31, 28, 28.17, 3, 1013.1553, 27.025745
2026-01-02T20:29:46Z, 30.89133, 27, 37.100002, 37.156, 35.812, 35.32, 31, 28, 28.18, 3, 1012.9946, 26.89318
2026-01-02T20:29:51Z, 30.952381, 29, 37.100002, 37.281, 35.812, 35.19, 31, 28, 28.18, 3, 1013.1211, 27.245884
2026-01-02T20:29:56Z, 30.89133, 28, 37.100002, 37.093, 36.281, 35.32, 31, 28, 28.18, 3, 1013.0825, 26.998173
2026-01-02T20:30:01Z, 30.89133, 29, 37.100002, 37.343, 35.968, 35.35, 31, 28, 28.17, 3, 1013.1211, 28.624819
2026-01-02T20:30:06Z, 30.89133, 28, 37.100002, 37.218, 36.156, 35.25, 31, 28, 28.17, 3, 1013.0825, 26.960587
2026-01-02T20:30:11Z, 30.952381, 28, 37.100002, 37.093, 35.812, 35.29, 31, 28, 28.17, 3, 1013.13477, 27.911577
2026-01-02T20:30:16Z, 30.83028, 28, 37.100002, 36.875, 36.062, 35.19, 31, 28, 28.17, 3, 1012.86426, 27.40572
2026-01-02T20:30:21Z, 30.89133, 28, 37.100002, 37.375, 36.062, 35.29, 31, 28, 28.17, 3, 1012.98145, 27.045706
2026-01-02T20:30:26Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.35, 31, 28, 28.18, 3, 1012.9258, 27.055685
2026-01-02T20:30:31Z, 30.89133, 28, 37.100002, 37, 35.812, 35.32, 31, 28, 28.17, 3, 1012.92773, 27.283365
2026-01-02T20:30:36Z, 30.952381, 29, 37.100002, 37.125, 36.218, 35.35, 31, 28, 28.17, 3, 1012.8667, 27.130754
2026-01-02T20:30:41Z, 30.89133, 29, 37.100002, 37.25, 36.187, 35.22, 31, 28, 28.17, 3, 1013.14404, 26.970531
2026-01-02T20:30:46Z, 30.952381, 28, 37.100002, 37.25, 36.125, 35.41, 31, 28, 28.17, 3, 1012.98535, 26.82783
2026-01-02T20:30:51Z, 30.952381, 29, 37.100002, 37.156, 36.031, 35.35, 31, 28, 28.17, 3, 1012.93555, 27.368326
2026-01-02T20:30:56Z, 30.89133, 27, 37.100002, 37.281, 35.875, 35.32, 31, 28, 28.17, 3, 1013.04443, 27.008135
2026-01-02T20:31:01Z, 30.89133, 27, 37.100002, 37.468, 36.125, 35.22, 31, 28, 28.18, 3, 1012.99854, 27.245884
2026-01-02T20:31:06Z, 30.83028, 29, 37.100002, 37.218, 36, 35.22, 31, 28, 28.17, 3, 1012.88184, 26.883255
2026-01-02T20:31:11Z, 30.89133, 27, 37.100002, 37.187, 35.875, 35.16, 31, 28, 28.17, 3, 1013.104, 27.008135
2026-01-02T20:31:16Z, 30.89133, 28, 37.100002, 37.031, 36, 35.41, 31, 28, 28.18, 3, 1012.8301, 27.150784
2026-01-02T20:31:21Z, 30.952381, 29, 37.100002, 37.218, 35.937, 35.29, 31, 28, 28.17, 3, 1012.95264, 27.320812
2026-01-02T20:31:26Z, 30.89133, 28, 37.100002, 37.187, 36.125, 35.25, 31, 28, 28.18, 3, 1012.7954, 27.358223
2026-01-02T20:31:31Z, 30.89133, 29, 37.100002, 37.156, 36.062, 35.25, 31, 28, 28.18, 3, 1012.97754, 26.883255
2026-01-02T20:31:36Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.32, 31, 28, 28.17, 3, 1012.8989, 26.903109
2026-01-02T20:31:41Z, 30.952381, 28, 37.100002, 37.031, 36.031, 35.35, 31, 28, 28.17, 3, 1012.9663, 27.018097
2026-01-02T20:31:46Z, 30.952381, 29, 37.100002, 37.25, 36, 35.29, 31, 28, 28.17, 3, 1012.9487, 26.968287
2026-01-02T20:31:51Z, 30.89133, 27, 37.2, 37.343, 35.843, 35.22, 31, 28, 28.17, 3, 1012.9487, 27.398634
2026-01-02T20:31:56Z, 30.89133, 28, 37.100002, 37.25, 35.968, 35.32, 31, 28, 28.17, 3, 1012.56055, 26.825848
2026-01-02T20:32:01Z, 30.89133, 29, 37.100002, 37.093, 35.968, 35.41, 31, 28, 28.17, 3, 1012.8286, 27.293432
2026-01-02T20:32:06Z, 30.83028, 28, 37.100002, 37.093, 36.187, 35.29, 31, 28, 28.18, 3, 1012.9868, 26.98821
2026-01-02T20:32:11Z, 30.952381, 28, 37.100002, 37.156, 35.906, 35.41, 31, 28, 28.18, 3, 1012.9409, 26.913036
2026-01-02T20:32:16Z, 30.89133, 29, 37.100002, 37.187, 36.125, 35.35, 31, 28, 28.17, 3, 1012.8706, 27.358223
2026-01-02T20:32:21Z, 30.83028, 27, 37.100002, 37.093, 35.968, 35.35, 31, 28, 28.18, 3, 1012.99854, 27.40572
2026-01-02T20:32:26Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.25, 31, 28, 28.18, 3, 1012.9756, 26.82783
2026-01-02T20:32:31Z, 30.89133, 28, 37.100002, 37.187, 35.781, 35.25, 31, 28, 28.18, 3, 1012.8374, 26.998173
2026-01-02T20:32:36Z, 30.83028, 29, 37.100002, 37.093, 35.937, 35.19, 31, 28, 28.18, 3, 1012.895, 28.128557
2026-01-02T20:32:41Z, 30.89133, 28, 37.100002, 37.031, 36.156, 35.41, 31, 28, 28.17, 3, 1012.86816, 26.98821
2026-01-02T20:32:46Z, 30.89133, 29, 37.100002, 37.156, 36.156, 35.38, 31, 28, 28.17, 3, 1013.1001, 27.290556
2026-01-02T20:32:51Z, 30.952381, 29, 37.100002, 37.031, 35.968, 35.29, 31, 28, 28.17, 3, 1012.77637, 27.330896
2026-01-02T20:32:56Z, 30.83028, 29, 37.100002, 37.031, 35.812, 35.32, 31, 28, 28.17, 3, 1012.9795, 26.913036
2026-01-02T20:33:01Z, 30.89133, 29, 37.100002, 37.093, 36.031, 35.22, 31, 28, 28.17, 3, 1013.03125, 27.140768
2026-01-02T20:33:06Z, 30.89133, 28, 37.100002, 37.062, 36.125, 35.41, 31, 28, 28.17, 3, 1013.00244, 27.198334
2026-01-02T20:33:11Z, 30.89133, 28, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.18, 3, 1013.0137, 27.035725
2026-01-02T20:33:16Z, 30.89133, 29, 37.100002, 36.968, 36.187, 35.32, 31, 28, 28.17, 3, 1012.7749, 26.903109
2026-01-02T20:33:21Z, 30.89133, 28, 37.100002, 37, 35.968, 35.25, 31, 28, 28.17, 3, 1013.14014, 26.950642
2026-01-02T20:33:26Z, 30.89133, 28, 37.100002, 37.343, 35.906, 35.32, 31, 28, 28.18, 3, 1012.90674, 27.758684
2026-01-02T20:33:31Z, 30.89133, 29, 37.100002, 37.312, 36.125, 35.35, 31, 28, 28.17, 3, 1012.99854, 26.788261
2026-01-02T20:33:36Z, 30.89133, 29, 37.100002, 37.031, 35.843, 35.38, 31, 28, 28.18, 3, 1012.99854, 27.018097
2026-01-02T20:33:41Z, 30.89133, 28, 37.100002, 37.25, 35.875, 35.22, 31, 28, 28.17, 3, 1012.91406, 27.358223
2026-01-02T20:33:46Z, 30.89133, 29, 37.100002, 37.031, 35.812, 35.29, 31, 28, 28.17, 3, 1012.84375, 26.978249
2026-01-02T20:33:51Z, 30.89133, 27, 37.100002, 36.968, 36.187, 35.13, 31, 28, 28.18, 3, 1012.77246, 27.083239
2026-01-02T20:33:56Z, 30.89133, 29, 37.100002, 37.375, 36.218, 35.29, 31, 28, 28.18, 3, 1013.0864, 26.978249
2026-01-02T20:34:01Z, 30.952381, 29, 37.100002, 37.281, 35.812, 35.29, 31, 28, 28.18, 3, 1012.95264, 27.168236
2026-01-02T20:34:06Z, 30.89133, 30, 37.100002, 37, 35.875, 35.22, 31, 28, 28.17, 3, 1012.6997, 27.103235
2026-01-02T20:34:11Z, 30.89133, 28, 37.100002, 37.093, 36.031, 35.32, 31, 28, 28.18, 3, 1012.7954, 27.57873
2026-01-02T20:34:16Z, 30.952381, 28, 37.100002, 37.031, 36, 35.32, 31, 28, 28.18, 3, 1012.8491, 27.348122
2026-01-02T20:34:21Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.32, 31, 28, 28.17, 3, 1012.68066, 27.103235
2026-01-02T20:34:26Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.38, 31, 28, 28.17, 3, 1012.7417, 26.940697
2026-01-02T20:34:31Z, 30.89133, 27, 37.100002, 37.218, 36.156, 35.38, 31, 28, 28.18, 3, 1013.0215, 26.970531
2026-01-02T20:34:36Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.41, 31, 28, 28.17, 3, 1012.8247, 27.008135
2026-01-02T20:34:41Z, 30.89133, 29, 37.100002, 37.156, 36, 35.38, 31, 28, 28.17, 3, 1012.8091, 27.055685
2026-01-02T20:34:46Z, 30.89133, 28, 37.100002, 37.062, 35.843, 35.29, 31, 28, 28.17, 3, 1012.77637, 26.883255
2026-01-02T20:34:51Z, 30.83028, 28, 37.100002, 37.312, 35.812, 35.22, 31, 28, 28.17, 3, 1012.8286, 27.43608
2026-01-02T20:34:56Z, 30.89133, 28, 37.100002, 37.187, 35.968, 35.19, 32, 28, 28.17, 3, 1012.94727, 26.940697
2026-01-02T20:35:01Z, 30.89133, 29, 37.100002, 37.156, 35.906, 35.25, 32, 28, 28.17, 3, 1012.69824, 28.176071
2026-01-02T20:35:06Z, 30.89133, 29, 37.100002, 37.093, 36.093, 35.29, 32, 28, 28.17, 3, 1012.80176, 27.340982
2026-01-02T20:35:11Z, 30.89133, 28, 37.100002, 37.093, 36.093, 35.35, 32, 28, 28.17, 3, 1012.5874, 27.063244
2026-01-02T20:35:16Z, 30.83028, 28, 37.100002, 37.25, 36.062, 35.38, 32, 28, 28.18, 3, 1012.81055, 29.43316
2026-01-02T20:35:21Z, 30.89133, 28, 37.100002, 37.125, 36, 35.38, 32, 28, 28.17, 3, 1012.7612, 26.98821
2026-01-02T20:35:26Z, 30.952381, 29, 37.100002, 37, 35.812, 35.32, 31, 28, 28.17, 3, 1012.84766, 27.188301
2026-01-02T20:35:31Z, 30.89133, 29, 37.100002, 37.062, 36.031, 35.16, 31, 28, 28.17, 3, 1012.771, 27.51087
2026-01-02T20:35:36Z, 30.89133, 28, 37.100002, 37.343, 36.187, 35.22, 31, 28, 28.17, 3, 1012.7671, 26.825848
2026-01-02T20:35:41Z, 30.89133, 28, 37.2, 37.156, 35.875, 35.22, 31, 28, 28.17, 3, 1012.6333, 27.178268
2026-01-02T20:35:46Z, 30.89133, 28, 37.100002, 37.125, 36.125, 35.41, 31, 28, 28.18, 3, 1012.71484, 26.885307
2026-01-02T20:35:51Z, 30.952381, 28, 37.100002, 37.031, 36.062, 35.25, 31, 28, 28.17, 3, 1012.73047, 27.188301
2026-01-02T20:35:56Z, 30.952381, 29, 37.100002, 37.031, 35.875, 35.29, 32, 28, 28.17, 3, 1012.84375, 27.280472
2026-01-02T20:36:01Z, 30.89133, 28, 37.100002, 37.312, 35.906, 35.32, 32, 28, 28.17, 3, 1012.8628, 27.130754
2026-01-02T20:36:06Z, 30.89133, 29, 37.100002, 37.156, 36.031, 35.25, 32, 28, 28.17, 3, 1012.7632, 26.817938
2026-01-02T20:36:11Z, 30.952381, 29, 37.100002, 37.156, 35.937, 35.19, 32, 28, 28.17, 3, 1012.69824, 27.055685
2026-01-02T20:36:16Z, 30.89133, 28, 37.2, 37.312, 35.875, 35.44, 32, 28, 28.17, 3, 1012.78613, 27.37843
2026-01-02T20:36:21Z, 30.89133, 29, 37.100002, 37.125, 36.156, 35.35, 32, 28, 28.17, 3, 1012.5718, 27.12323
2026-01-02T20:36:26Z, 30.89133, 28, 37.100002, 37.093, 36.125, 35.38, 31, 28, 28.17, 3, 1012.6138, 27.035725
2026-01-02T20:36:31Z, 30.89133, 28, 37.100002, 37.218, 35.906, 35.32, 31, 28, 28.17, 3, 1012.78613, 26.98821
2026-01-02T20:36:36Z, 30.89133, 28, 37.100002, 37.218, 36, 35.35, 31, 28, 28.17, 3, 1012.9663, 27.008135
2026-01-02T20:36:41Z, 30.89133, 29, 37.100002, 37.062, 36, 35.41, 31, 28, 28.18, 3, 1012.8989, 27.616089
2026-01-02T20:36:46Z, 30.89133, 29, 37.2, 37.375, 36, 35.29, 31, 28, 28.17, 3, 1012.93164, 26.770388
2026-01-02T20:36:51Z, 30.89133, 28, 37.100002, 37.125, 35.812, 35.41, 31, 28, 28.17, 3, 1012.6499, 27.806217
2026-01-02T20:36:56Z, 30.89133, 28, 37.100002, 37.25, 36.281, 35.38, 31, 28, 28.17, 3, 1012.7593, 27.310726
2026-01-02T20:37:01Z, 30.89133, 28, 37.100002, 37.062, 35.968, 35.35, 31, 28, 28.17, 3, 1012.64453, 27.02806
2026-01-02T20:37:06Z, 30.83028, 28, 37.100002, 37.093, 35.875, 35.32, 31, 28, 28.17, 3, 1012.83594, 26.950642
2026-01-02T20:37:11Z, 30.89133, 28, 37.100002, 37.062, 36.093, 35.29, 31, 28, 28.17, 3, 1012.91797, 27.073242
2026-01-02T20:37:16Z, 30.89133, 28, 37.100002, 37.125, 35.875, 35.25, 31, 28, 28.17, 3, 1012.9487, 27.758684
2026-01-02T20:37:21Z, 30.89133, 29, 37.100002, 37.125, 35.812, 35.32, 31, 28, 28.17, 3, 1012.98145, 27.160799
2026-01-02T20:37:26Z, 30.952381, 29, 37.100002, 37.187, 35.968, 35.29, 31, 28, 28.16, 3, 1012.77686, 27.255934
2026-01-02T20:37:31Z, 30.89133, 29, 37.100002, 36.906, 35.906, 35.25, 31, 28, 28.17, 3, 1012.9048, 27.055685
2026-01-02T20:37:36Z, 30.89133, 28, 37.100002, 37.093, 36.187, 35.25, 31, 28, 28.17, 3, 1012.88574, 27.215733
2026-01-02T20:37:41Z, 30.89133, 29, 37.100002, 37.031, 35.906, 35.29, 31, 28, 28.17, 3, 1012.81055, 27.320812
2026-01-02T20:37:46Z, 30.89133, 29, 37.100002, 37.093, 35.906, 35.35, 31, 28, 28.17, 3, 1012.6865, 27.568558
2026-01-02T20:37:51Z, 30.89133, 28, 37.100002, 37, 36.156, 35.35, 31, 28, 28.17, 3, 1012.7749, 26.89318
2026-01-02T20:37:56Z, 30.89133, 29, 37.100002, 37.281, 35.968, 35.22, 32, 28, 28.17, 3, 1012.813, 27.26323
2026-01-02T20:38:01Z, 30.89133, 29, 37.100002, 37.187, 35.875, 35.29, 32, 28, 28.17, 3, 1012.7749, 27.205683
2026-01-02T20:38:06Z, 30.89133, 29, 37.100002, 37.125, 35.968, 35.41, 32, 28, 28.16, 3, 1012.6929, 26.825848
2026-01-02T20:38:11Z, 30.89133, 29, 37.100002, 37.031, 35.937, 35.38, 32, 28, 28.17, 3, 1012.85156, 27.045706
2026-01-02T20:38:16Z, 30.89133, 28, 37.100002, 37.437, 35.812, 35.25, 32, 28, 28.17, 3, 1012.88184, 27.986013
2026-01-02T20:38:21Z, 30.89133, 29, 37.100002, 37.25, 35.968, 35.29, 32, 28, 28.17, 3, 1012.9165, 27.42596
2026-01-02T20:38:26Z, 30.89133, 28, 37.100002, 37.187, 35.843, 35.41, 32, 28, 28.17, 3, 1012.81445, 27.37843
2026-01-02T20:38:31Z, 30.89133, 28, 37.100002, 37.031, 36.187, 35.35, 31, 28, 28.17, 3, 1012.80176, 27.103235
2026-01-02T20:38:36Z, 30.952381, 28, 37.100002, 36.906, 36.062, 35.38, 31, 28, 28.17, 3, 1012.70215, 27.103235
2026-01-02T20:38:41Z, 30.83028, 28, 37.100002, 37.281, 35.875, 35.32, 31, 28, 28.18, 3, 1012.95264, 27.130754
2026-01-02T20:38:46Z, 30.952381, 28, 37.100002, 37.187, 35.75, 35.32, 31, 28, 28.17, 3, 1012.84766, 26.940697
2026-01-02T20:38:51Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.41, 31, 28, 28.17, 3, 1012.7749, 27.673828
2026-01-02T20:38:56Z, 30.952381, 28, 37.100002, 37.156, 36.218, 35.38, 31, 28, 28.17, 3, 1012.9165, 26.960587
2026-01-02T20:39:01Z, 30.952381, 28, 37.100002, 37.312, 36.187, 35.32, 32, 28, 28.17, 3, 1012.8589, 27.26323
2026-01-02T20:39:06Z, 30.89133, 29, 37.100002, 37.187, 35.937, 35.32, 32, 28, 28.17, 3, 1012.86426, 27.758684
2026-01-02T20:39:11Z, 30.952381, 28, 37.100002, 37.375, 35.875, 35.29, 32, 28, 28.17, 3, 1012.73047, 27.2184
2026-01-02T20:39:16Z, 30.952381, 30, 37.100002, 37.062, 36.031, 35.19, 32, 28, 28.17, 3, 1012.6792, 26.950642
2026-01-02T20:39:21Z, 30.89133, 29, 37.100002, 37.25, 36.062, 35.35, 32, 28, 28.17, 3, 1012.7363, 26.968287
2026-01-02T20:39:26Z, 30.89133, 29, 37.100002, 37.031, 35.875, 35.29, 32, 28, 28.17, 3, 1013.0044, 27.398634
2026-01-02T20:39:31Z, 30.89133, 28, 37.100002, 37.406, 35.812, 35.32, 32, 28, 28.17, 3, 1012.9702, 26.883255
2026-01-02T20:39:36Z, 30.89133, 28, 37.100002, 37.187, 35.906, 35.32, 32, 28, 28.17, 3, 1012.88184, 27.008135
2026-01-02T20:39:41Z, 30.952381, 29, 37.100002, 37.187, 35.906, 35.19, 32, 28, 28.17, 3, 1012.7671, 27.911577
2026-01-02T20:39:46Z, 30.952381, 28, 37.100002, 37.343, 35.843, 35.29, 32, 28, 28.18, 3, 1013.1172, 27.073242
2026-01-02T20:39:51Z, 30.89133, 28, 37.100002, 37.093, 35.843, 35.25, 32, 28, 28.17, 3, 1012.7876, 27.208366
2026-01-02T20:39:56Z, 30.89133, 28, 37.100002, 37.406, 35.906, 35.29, 32, 28, 28.17, 3, 1012.89355, 30.255535
2026-01-02T20:40:01Z, 30.952381, 28, 37.100002, 37.218, 36.062, 35.29, 31, 28, 28.18, 3, 1012.81836, 28.03353
2026-01-02T20:40:06Z, 30.89133, 29, 37.100002, 37.218, 35.968, 35.35, 31, 28, 28.17, 3, 1012.81836, 26.960587
2026-01-02T20:40:11Z, 30.89133, 28, 37.100002, 37.031, 35.843, 35.35, 31, 28, 28.17, 3, 1012.834, 26.89318
2026-01-02T20:40:16Z, 30.89133, 29, 37.100002, 37, 36.218, 35.35, 31, 28, 28.17, 3, 1012.8413, 26.930752
2026-01-02T20:40:21Z, 30.89133, 29, 37.100002, 37.281, 35.906, 35.29, 31, 28, 28.17, 3, 1012.6294, 27.215733
2026-01-02T20:40:26Z, 30.952381, 29, 37.100002, 37.343, 35.843, 35.29, 31, 28, 28.17, 3, 1013.02344, 27.093237
2026-01-02T20:40:31Z, 30.89133, 29, 37.2, 37.156, 36.062, 35.29, 31, 28, 28.17, 3, 1012.8169, 27.025745
2026-01-02T20:40:36Z, 30.89133, 27, 37.100002, 37.156, 35.843, 35.25, 31, 28, 28.17, 3, 1012.54297, 27.090694
2026-01-02T20:40:41Z, 30.89133, 29, 37.100002, 37.125, 35.937, 35.38, 31, 28, 28.18, 3, 1012.91797, 27.045706
2026-01-02T20:40:46Z, 30.952381, 28, 37.100002, 37, 35.968, 35.29, 31, 28, 28.17, 3, 1012.9409, 27.273296
2026-01-02T20:40:51Z, 30.89133, 29, 37.100002, 37.062, 36.187, 35.32, 31, 28, 28.17, 3, 1013.14014, 27.225782
2026-01-02T20:40:56Z, 30.89133, 28, 37.100002, 37.218, 35.937, 35.19, 31, 28, 28.18, 3, 1012.90674, 27.293432
2026-01-02T20:41:01Z, 30.89133, 29, 37.100002, 37.187, 35.906, 35.29, 32, 28, 28.17, 3, 1012.99316, 27.093237
2026-01-02T20:41:06Z, 30.89133, 28, 37.100002, 37.062, 36.093, 35.41, 32, 28, 28.18, 3, 1012.91797, 27.235832
2026-01-02T20:41:11Z, 30.89133, 28, 37.100002, 37.062, 36.062, 35.35, 32, 28, 28.18, 3, 1012.9331, 26.960587
2026-01-02T20:41:16Z, 30.89133, 28, 37.100002, 36.968, 35.781, 35.29, 32, 28, 28.18, 3, 1012.77637, 26.913036
2026-01-02T20:41:21Z, 30.952381, 28, 37.100002, 37.062, 35.781, 35.35, 32, 28, 28.17, 3, 1012.9829, 26.930752
2026-01-02T20:41:26Z, 30.952381, 28, 37.100002, 37.343, 35.843, 35.35, 32, 28, 28.17, 3, 1012.8301, 27.446201
2026-01-02T20:41:31Z, 30.952381, 29, 37.100002, 37.093, 36.312, 35.32, 31, 28, 28.18, 3, 1012.71875, 27.53118
2026-01-02T20:41:36Z, 30.89133, 28, 37, 37.25, 35.906, 35.25, 31, 28, 28.18, 3, 1012.7495, 27.008135
2026-01-02T20:41:41Z, 30.89133, 28, 37.100002, 37.343, 36.093, 35.32, 31, 28, 28.18, 3, 1012.6958, 27.490559
2026-01-02T20:41:46Z, 30.952381, 29, 37.100002, 37.062, 36.156, 35.38, 31, 28, 28.19, 3, 1012.9048, 27.198334
2026-01-02T20:41:51Z, 30.89133, 28, 37.100002, 36.968, 35.843, 35.38, 31, 28, 28.18, 3, 1012.73975, 27.225782
2026-01-02T20:41:56Z, 30.952381, 28, 37.100002, 36.968, 35.875, 35.32, 31, 28, 28.18, 3, 1012.98486, 27.864027
2026-01-02T20:42:01Z, 30.83028, 28, 37.100002, 37.031, 36.031, 35.32, 31, 28, 28.19, 3, 1012.9546, 27.388533
2026-01-02T20:42:06Z, 30.952381, 30, 37.100002, 37.437, 35.968, 35.25, 31, 28, 28.19, 3, 1012.7363, 27.330896
2026-01-02T20:42:11Z, 30.952381, 29, 37.100002, 37.25, 36.187, 35.25, 31, 28, 28.19, 3, 1013.0117, 27.025745
2026-01-02T20:42:16Z, 30.89133, 29, 37.100002, 37.343, 36.156, 35.41, 31, 28, 28.19, 3, 1012.93896, 27.008135
2026-01-02T20:42:21Z, 30.952381, 29, 37.100002, 37.093, 36.125, 35.38, 31, 28, 28.19, 3, 1012.7627, 27.103235
2026-01-02T20:42:26Z, 30.89133, 27, 37.100002, 37.062, 35.937, 35.38, 31, 28, 28.19, 3, 1012.84717, 27.188301
2026-01-02T20:42:31Z, 30.89133, 29, 37.100002, 37.218, 35.843, 35.19, 31, 28, 28.18, 3, 1012.89307, 27.130754
2026-01-02T20:42:36Z, 30.952381, 29, 37.100002, 37.156, 36.093, 35.32, 31, 28, 28.19, 3, 1012.98096, 27.110723
2026-01-02T20:42:41Z, 30.89133, 28, 37.100002, 37.187, 36.031, 35.32, 31, 28, 28.19, 3, 1012.667, 26.998173
2026-01-02T20:42:46Z, 30.952381, 29, 37.100002, 37.125, 35.812, 35.32, 31, 28, 28.19, 3, 1012.9546, 27.093237
2026-01-02T20:42:51Z, 30.952381, 28, 37.100002, 37.125, 36.218, 35.38, 31, 28, 28.19, 3, 1012.7627, 27.37843
2026-01-02T20:42:56Z, 30.952381, 29, 37.100002, 37.156, 36.187, 35.25, 31, 28, 28.19, 3, 1012.88916, 27.008135
2026-01-02T20:43:01Z, 30.89133, 28, 37.100002, 37.156, 36.093, 35.25, 32, 28, 28.19, 3, 1012.93506, 27.160799
2026-01-02T20:43:06Z, 30.952381, 29, 37.100002, 37, 35.875, 35.32, 32, 28, 28.19, 3, 1012.7759, 27.758684
2026-01-02T20:43:11Z, 30.952381, 29, 37.100002, 37.062, 35.875, 35.32, 32, 28, 28.19, 3, 1012.7168, 27.653414
2026-01-02T20:43:16Z, 30.89133, 29, 37.100002, 37.062, 36.062, 35.25, 32, 28, 28.2, 3, 1012.81055, 27.035725
2026-01-02T20:43:21Z, 30.952381, 29, 37.100002, 37.375, 36, 35.29, 32, 28, 28.2, 3, 1012.8447, 26.825848
2026-01-02T20:43:26Z, 30.952381, 29, 37.100002, 37.187, 35.781, 35.44, 32, 28, 28.2, 3, 1013.0073, 27.198334
2026-01-02T20:43:31Z, 30.952381, 29, 37.100002, 37.187, 36.25, 35.41, 31, 28, 28.2, 3, 1012.8335, 27.140768
2026-01-02T20:43:36Z, 30.952381, 29, 37.100002, 37, 35.968, 35.32, 31, 28, 28.2, 3, 1012.81055, 27.120739
2026-01-02T20:43:41Z, 30.89133, 28, 37.100002, 37.218, 35.843, 35.29, 31, 29, 28.2, 3, 1012.7007, 26.865486
2026-01-02T20:43:46Z, 30.952381, 29, 37.100002, 37.343, 36, 35.22, 31, 29, 28.2, 3, 1012.8833, 27.178268
2026-01-02T20:43:51Z, 31.013432, 27, 37.100002, 37.375, 35.906, 35.25, 31, 28, 28.2, 3, 1013.1553, 27.368326
2026-01-02T20:43:56Z, 30.952381, 29, 37.100002, 36.968, 35.812, 35.41, 31, 29, 28.2, 3, 1012.9751, 27.303501
2026-01-02T20:44:01Z, 30.952381, 29, 37.100002, 37.343, 36, 35.38, 31, 28, 28.2, 3, 1012.9995, 27.43608
2026-01-02T20:44:06Z, 30.89133, 29, 37.2, 37.218, 35.937, 35.19, 31, 28, 28.2, 3, 1012.9038, 27.408737
2026-01-02T20:44:11Z, 30.952381, 27, 37.100002, 37.625, 36.031, 35.22, 31, 28, 28.21, 3, 1012.7964, 27.3956
2026-01-02T20:44:16Z, 30.952381, 28, 37.100002, 37.187, 36.218, 35.16, 31, 28, 28.22, 3, 1013.1924, 27.045706
2026-01-02T20:44:21Z, 30.952381, 29, 37.100002, 37.343, 36.187, 35.22, 31, 28, 28.21, 3, 1013.0034, 27.890985
2026-01-02T20:44:26Z, 30.952381, 28, 37.100002, 37.468, 36.062, 35.19, 31, 28, 28.21, 3, 1013.0342, 26.978249
2026-01-02T20:44:31Z, 30.952381, 30, 37.100002, 37.187, 35.875, 35.32, 31, 29, 28.21, 3, 1013.21387, 27.358223
2026-01-02T20:44:36Z, 30.952381, 29, 37.100002, 37.187, 35.875, 35.25, 31, 29, 28.21, 3, 1012.854, 27.140768
2026-01-02T20:44:41Z, 30.952381, 28, 37.100002, 37.156, 36, 35.41, 31, 29, 28.22, 3, 1013.17334, 27.055685
2026-01-02T20:44:46Z, 30.89133, 27, 37.100002, 37.062, 36.031, 35.41, 31, 29, 28.21, 3, 1012.64746, 26.913036
2026-01-02T20:44:51Z, 30.952381, 30, 37.100002, 37.156, 36.281, 35.29, 31, 28, 28.22, 3, 1012.7788, 27.045706
2026-01-02T20:44:56Z, 30.952381, 28, 37.100002, 37.125, 36.156, 35.35, 31, 29, 28.21, 3, 1013.08154, 27.055685
2026-01-02T20:45:01Z, 30.952381, 29, 37.100002, 37.093, 35.937, 35.25, 31, 29, 28.21, 3, 1012.9512, 27.168236
2026-01-02T20:45:06Z, 30.952381, 30, 37.100002, 37.156, 35.906, 35.38, 32, 29, 28.22, 3, 1012.98584, 27.113232
2026-01-02T20:45:11Z, 30.952381, 29, 37.100002, 37.031, 36.125, 35.29, 32, 28, 28.22, 3, 1013.0176, 29.422304
2026-01-02T20:45:16Z, 30.952381, 30, 37.100002, 37.093, 35.812, 35.38, 32, 29, 28.22, 3, 1013.08545, 26.970531
2026-01-02T20:45:21Z, 30.952381, 29, 37.100002, 37.125, 35.812, 35.29, 32, 29, 28.22, 3, 1012.9131, 26.940697
2026-01-02T20:45:26Z, 31.013432, 28, 37.100002, 37.218, 35.968, 35.22, 32, 28, 28.22, 3, 1013.04443, 27.008135
2026-01-02T20:45:31Z, 30.952381, 28, 37.100002, 37.125, 35.937, 35.38, 32, 29, 28.23, 3, 1013.0176, 27.188301
2026-01-02T20:45:36Z, 30.952381, 29, 37.100002, 37.031, 35.937, 35.41, 31, 29, 28.22, 3, 1012.9946, 28.973118
2026-01-02T20:45:41Z, 31.013432, 28, 37.100002, 37.031, 36.125, 35.32, 31, 28, 28.23, 3, 1013.01025, 27.055685
2026-01-02T20:45:46Z, 30.952381, 28, 37.100002, 37.156, 36.156, 35.25, 31, 29, 28.22, 3, 1013.1172, 27.273296
2026-01-02T20:45:51Z, 30.952381, 29, 37.100002, 37.406, 35.875, 35.29, 31, 29, 28.23, 3, 1012.97314, 26.950642
2026-01-02T20:45:56Z, 31.013432, 27, 37.100002, 37.093, 36.031, 35.29, 31, 29, 28.24, 3, 1012.98096, 27.388533
2026-01-02T20:46:01Z, 30.952381, 28, 37.100002, 37.031, 35.875, 35.35, 31, 29, 28.24, 3, 1013.01953, 26.998173
2026-01-02T20:46:06Z, 30.89133, 28, 37.100002, 37.531, 36.312, 35.22, 32, 29, 28.23, 3, 1013.0078, 26.958323
2026-01-02T20:46:11Z, 31.013432, 29, 37.100002, 37.218, 35.968, 35.19, 32, 29, 28.24, 3, 1012.8179, 26.835758
2026-01-02T20:46:16Z, 30.952381, 28, 37.2, 37.468, 35.937, 35.44, 32, 29, 28.24, 3, 1012.7261, 27.178268
2026-01-02T20:46:21Z, 31.013432, 27, 37.100002, 37.187, 36.156, 35.41, 32, 29, 28.24, 3, 1012.9136, 27.890985
2026-01-02T20:46:26Z, 31.013432, 27, 37.100002, 37.156, 36.125, 35.41, 32, 29, 28.25, 3, 1013.19336, 26.940697
2026-01-02T20:46:31Z, 31.013432, 29, 37.100002, 37.156, 36.062, 35.35, 32, 29, 28.24, 3, 1013.04395, 27.045706
2026-01-02T20:46:36Z, 31.013432, 28, 37.100002, 37.062, 35.906, 35.25, 32, 29, 28.24, 3, 1013.08984, 27.932167
2026-01-02T20:46:41Z, 31.013432, 29, 37.100002, 37.187, 35.843, 35.32, 32, 29, 28.24, 3, 1012.81006, 27.100708
2026-01-02T20:46:46Z, 31.013432, 29, 37.100002, 37.187, 36, 35.25, 32, 29, 28.24, 3, 1013.0093, 26.855577
2026-01-02T20:46:51Z, 31.013432, 29, 37.100002, 37.156, 36, 35.38, 32, 29, 28.25, 3, 1013.03613, 27.178268
2026-01-02T20:46:56Z, 31.013432, 29, 37.100002, 37.125, 36.187, 35.32, 32, 29, 28.25, 3, 1012.9136, 27.37843
2026-01-02T20:47:01Z, 30.952381, 28, 37.100002, 37.156, 35.968, 35.35, 32, 29, 28.25, 3, 1012.9038, 27.690702
2026-01-02T20:47:06Z, 30.952381, 30, 37.100002, 37.093, 35.968, 35.22, 32, 29, 28.24, 3, 1013.24316, 26.913036
2026-01-02T20:47:11Z, 31.013432, 28, 37.100002, 37.125, 36.125, 35.29, 32, 29, 28.25, 3, 1012.9956, 27.245884
2026-01-02T20:47:16Z, 30.952381, 29, 37.2, 37.031, 36.093, 35.41, 32, 29, 28.25, 3, 1013.1372, 27.51087
2026-01-02T20:47:21Z, 31.013432, 28, 37.100002, 37.125, 35.937, 35.41, 32, 29, 28.26, 3, 1013.2041, 27.130754
2026-01-02T20:47:26Z, 31.013432, 28, 37.100002, 37.312, 36.343, 35.32, 32, 29, 28.26, 3, 1012.98193, 26.960587
2026-01-02T20:47:31Z, 31.013432, 27, 37.100002, 37.218, 36.187, 35.32, 32, 29, 28.26, 3, 1013.0161, 27.253162
2026-01-02T20:47:36Z, 30.952381, 28, 37.100002, 37.093, 36.156, 35.32, 32, 29, 28.27, 3, 1012.9873, 27.093237
2026-01-02T20:47:41Z, 31.013432, 28, 37.2, 37.062, 36.156, 35.35, 32, 29, 28.27, 3, 1013.1885, 27.340982
2026-01-02T20:47:46Z, 31.013432, 29, 37.100002, 37.093, 35.968, 35.25, 32, 29, 28.27, 3, 1013.1963, 26.883255
2026-01-02T20:47:51Z, 31.074482, 27, 37.100002, 37.187, 35.875, 35.41, 32, 29, 28.28, 3, 1013.2261, 27.340982
2026-01-02T20:47:56Z, 31.013432, 28, 37.100002, 37.156, 36.093, 35.35, 32, 29, 28.27, 3, 1013.14795, 26.94836
2026-01-02T20:48:01Z, 31.013432, 27, 37.100002, 37.312, 36.031, 35.32, 32, 29, 28.28, 3, 1013.0425, 27.110723
2026-01-02T20:48:06Z, 30.952381, 28, 37.100002, 37.406, 36.25, 35.41, 32, 29, 28.29, 3, 1012.9619, 27.208366
2026-01-02T20:48:11Z, 31.013432, 28, 37.100002, 37.156, 36, 35.41, 32, 29, 28.29, 3, 1013.0615, 27.731604
2026-01-02T20:48:16Z, 31.013432, 28, 37.100002, 37.031, 35.906, 35.41, 32, 29, 28.28, 3, 1013.16895, 26.958323
2026-01-02T20:48:21Z, 31.013432, 29, 37.100002, 37.125, 36.187, 35.41, 32, 29, 28.28, 3, 1013.1304, 27.18083
2026-01-02T20:48:26Z, 31.013432, 29, 37.100002, 37.187, 36.062, 35.38, 32, 29, 28.29, 3, 1013.16895, 27.358223
2026-01-02T20:48:31Z, 31.013432, 28, 37.2, 37.406, 36.156, 35.29, 32, 29, 28.29, 3, 1012.98486, 27.065664
2026-01-02T20:48:36Z, 31.013432, 28, 37.100002, 37.343, 35.875, 35.25, 32, 29, 28.29, 3, 1013.00195, 27.110723
2026-01-02T20:48:41Z, 31.013432, 28, 37.2, 37.437, 36, 35.47, 32, 29, 28.29, 3, 1013.10547, 27.065664
2026-01-02T20:48:46Z, 31.013432, 29, 37.100002, 37.25, 35.937, 35.41, 32, 29, 28.29, 3, 1013.1821, 27.273296
2026-01-02T20:48:51Z, 31.013432, 28, 37.2, 37.187, 35.968, 35.35, 32, 29, 28.3, 3, 1012.9614, 26.940697
2026-01-02T20:48:56Z, 31.013432, 29, 37.100002, 37.156, 35.968, 35.41, 32, 29, 28.3, 3, 1013.1875, 27.025745
2026-01-02T20:49:01Z, 31.013432, 29, 37.100002, 37.343, 35.968, 35.44, 32, 29, 28.3, 3, 1012.9917, 28.250229
2026-01-02T20:49:06Z, 31.074482, 29, 37.2, 37.25, 36, 35.44, 32, 29, 28.31, 3, 1013.2158, 27.37843
2026-01-02T20:49:11Z, 31.013432, 27, 37.100002, 37.125, 36.062, 35.38, 32, 29, 28.3, 3, 1013.1987, 27.055685
2026-01-02T20:49:16Z, 31.074482, 29, 37.100002, 37.187, 36.031, 35.41, 32, 29, 28.31, 3, 1013.02783, 26.940697
2026-01-02T20:49:21Z, 31.013432, 28, 37.100002, 37.218, 36.25, 35.32, 32, 29, 28.31, 3, 1012.94775, 26.970531
2026-01-02T20:49:26Z, 31.013432, 28, 37.100002, 37.25, 36.031, 35.38, 32, 29, 28.31, 3, 1012.99365, 27.483631
2026-01-02T20:49:31Z, 31.013432, 28, 37.2, 37.093, 35.968, 35.41, 32, 29, 28.32, 3, 1012.9912, 27.025745
2026-01-02T20:49:36Z, 30.952381, 29, 37.2, 37.281, 36.187, 35.41, 32, 29, 28.31, 3, 1013.0205, 27.283365
2026-01-02T20:49:41Z, 31.074482, 29, 37.100002, 37.156, 35.968, 35.29, 32, 29, 28.32, 3, 1013.3013, 26.873327
2026-01-02T20:49:46Z, 31.013432, 28, 37.2, 37.093, 35.906, 35.32, 32, 29, 28.33, 3, 1013.16113, 27.065664
2026-01-02T20:49:51Z, 31.074482, 27, 37.2, 37.406, 35.906, 35.38, 32, 29, 28.33, 3, 1013.21484, 27.008135
2026-01-02T20:49:56Z, 31.013432, 28, 37.100002, 37.375, 36.281, 35.47, 32, 29, 28.32, 3, 1013.1714, 27.055685
2026-01-02T20:50:01Z, 31.013432, 28, 37.2, 37.125, 36, 35.41, 32, 29, 28.33, 3, 1013.25684, 26.998173
2026-01-02T20:50:06Z, 31.013432, 28, 37.2, 37.312, 36, 35.44, 32, 29, 28.33, 3, 1013.0996, 26.960587
2026-01-02T20:50:11Z, 31.013432, 30, 37.100002, 37.062, 36.187, 35.41, 32, 29, 28.33, 3, 1013.30273, 27.853748
2026-01-02T20:50:16Z, 31.013432, 29, 37.2, 37.343, 36.187, 35.41, 32, 29, 28.34, 3, 1013.0669, 27.008135
2026-01-02T20:50:21Z, 31.074482, 30, 37.2, 37.25, 36, 35.38, 32, 29, 28.33, 3, 1013.23, 27.103235
2026-01-02T20:50:26Z, 31.013432, 30, 37.2, 37.187, 36, 35.47, 32, 29, 28.34, 3, 1013.063, 26.940697
2026-01-02T20:50:31Z, 31.074482, 28, 37.100002, 37.218, 35.968, 35.35, 32, 29, 28.35, 3, 1012.88086, 27.273296
2026-01-02T20:50:36Z, 31.074482, 28, 37.100002, 37.25, 36.375, 35.35, 32, 29, 28.34, 3, 1012.9863, 28.250229
2026-01-02T20:50:41Z, 31.074482, 29, 37.2, 37.281, 36.031, 35.5, 32, 29, 28.35, 3, 1012.9575, 26.98821
2026-01-02T20:50:46Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.41, 32, 29, 28.36, 3, 1013.1426, 27.073242
2026-01-02T20:50:51Z, 31.013432, 28, 37.2, 37.156, 36.187, 35.35, 32, 29, 28.35, 3, 1012.8921, 27.150784
2026-01-02T20:50:56Z, 31.074482, 27, 37.100002, 37.5, 36.093, 35.35, 32, 29, 28.36, 3, 1012.9971, 27.083239
2026-01-02T20:51:01Z, 31.074482, 29, 37.100002, 37.218, 35.937, 35.32, 32, 29, 28.36, 3, 1013.08154, 29.422304
2026-01-02T20:51:06Z, 31.013432, 29, 37.100002, 37.281, 36.125, 35.5, 32, 29, 28.36, 3, 1012.98926, 27.358223
2026-01-02T20:51:11Z, 31.074482, 28, 37.2, 37.187, 36.093, 35.5, 32, 29, 28.36, 3, 1013.1426, 27.901281
2026-01-02T20:51:16Z, 31.013432, 28, 37.100002, 37.093, 36.406, 35.47, 32, 29, 28.36, 3, 1013.0332, 27.26323
2026-01-02T20:51:21Z, 31.074482, 29, 37.2, 37.187, 36.375, 35.41, 32, 29, 28.36, 3, 1012.9912, 27.53118
2026-01-02T20:51:26Z, 31.074482, 29, 37.2, 37.187, 36.062, 35.35, 32, 29, 28.37, 3, 1012.8491, 27.51087
2026-01-02T20:51:31Z, 31.074482, 29, 37.2, 37.187, 35.968, 35.38, 32, 29, 28.37, 3, 1013.2417, 26.89318
2026-01-02T20:51:36Z, 31.13553, 29, 37.2, 37.187, 36.218, 35.5, 32, 29, 28.37, 3, 1013.1533, 27.140768
2026-01-02T20:51:41Z, 31.074482, 29, 37.2, 37.156, 36.218, 35.44, 32, 29, 28.38, 3, 1013.14355, 27.283365
2026-01-02T20:51:46Z, 31.074482, 30, 37.2, 37.156, 36.093, 35.44, 32, 29, 28.39, 3, 1013.04395, 26.913036
2026-01-02T20:51:51Z, 31.13553, 29, 37.2, 37.125, 35.906, 35.41, 32, 29, 28.38, 3, 1012.9619, 27.045706
2026-01-02T20:51:56Z, 31.13553, 29, 37.2, 37.406, 36.375, 35.41, 32, 29, 28.38, 3, 1013.23535, 28.746246
2026-01-02T20:52:01Z, 31.074482, 27, 37.2, 37.437, 36.25, 35.41, 32, 29, 28.39, 3, 1013.1665, 27.245884
2026-01-02T20:52:06Z, 31.074482, 29, 37.2, 37.187, 36.218, 35.44, 32, 29, 28.39, 3, 1012.9136, 27.120739
2026-01-02T20:52:11Z, 31.074482, 28, 37.2, 37.25, 36.218, 35.41, 32, 29, 28.39, 3, 1013.3364, 26.855577
2026-01-02T20:52:16Z, 31.13553, 28, 37.2, 37.187, 36.187, 35.38, 32, 29, 28.39, 3, 1013.02246, 27.463356
2026-01-02T20:52:21Z, 31.13553, 29, 37.2, 37.156, 36.031, 35.29, 32, 29, 28.4, 3, 1013.02246, 26.940697
2026-01-02T20:52:26Z, 31.13553, 29, 37.2, 37.25, 36, 35.29, 32, 29, 28.41, 3, 1013.12354, 26.855577
2026-01-02T20:52:31Z, 31.074482, 27, 37.2, 37.156, 36.437, 35.63, 32, 29, 28.41, 3, 1013.0625, 27.388533
2026-01-02T20:52:36Z, 31.13553, 28, 37.100002, 37.281, 36.125, 35.41, 32, 29, 28.41, 3, 1013.02, 27.911577
2026-01-02T20:52:41Z, 31.19658, 29, 37.2, 37.125, 36.343, 35.44, 32, 29, 28.41, 3, 1012.93994, 27.103235
2026-01-02T20:52:46Z, 31.074482, 27, 37.2, 37.187, 36.281, 35.41, 32, 29, 28.41, 3, 1013.0371, 27.008135
2026-01-02T20:52:51Z, 31.13553, 28, 37.3, 37.468, 36.062, 35.38, 32, 29, 28.41, 3, 1012.95264, 27.245884
2026-01-02T20:52:56Z, 31.13553, 29, 37.2, 37.187, 36.156, 35.6, 32, 29, 28.42, 3, 1012.99854, 27.283365
2026-01-02T20:53:01Z, 31.074482, 28, 37.2, 37.406, 36.031, 35.41, 32, 29, 28.41, 3, 1013.05615, 26.950642
2026-01-02T20:53:06Z, 31.13553, 27, 37.2, 37.281, 36, 35.63, 32, 29, 28.43, 3, 1012.9712, 27.37843
2026-01-02T20:53:11Z, 31.13553, 30, 37.2, 37.25, 36.125, 35.54, 32, 29, 28.42, 3, 1012.9043, 27.632998
2026-01-02T20:53:16Z, 31.13553, 28, 37.3, 37.25, 36.062, 35.41, 32, 29, 28.43, 3, 1013.0386, 26.958323
2026-01-02T20:53:21Z, 31.13553, 29, 37.2, 37.312, 36.031, 35.44, 32, 29, 28.43, 3, 1013.147, 26.998173
2026-01-02T20:53:26Z, 31.13553, 29, 37.2, 37.281, 36.187, 35.38, 32, 29, 28.43, 3, 1013.0552, 26.950642
2026-01-02T20:53:31Z, 31.19658, 29, 37.100002, 37.312, 36.25, 35.41, 32, 29, 28.44, 3, 1013.0571, 27.035725
2026-01-02T20:53:36Z, 31.19658, 29, 37.2, 37.187, 36.218, 35.44, 32, 29, 28.44, 3, 1013.12646, 27.008135
2026-01-02T20:53:41Z, 31.19658, 30, 37.2, 37.25, 36.218, 35.44, 32, 29, 28.45, 3, 1013.0381, 27.911577
2026-01-02T20:53:46Z, 31.13553, 29, 37.2, 37.593, 36.031, 35.32, 32, 29, 28.45, 3, 1013.2119, 27.065664
2026-01-02T20:53:51Z, 31.19658, 29, 37.2, 37.281, 36.375, 35.66, 32, 29, 28.45, 3, 1013.1699, 27.065664
2026-01-02T20:53:56Z, 31.13553, 28, 37.2, 37.281, 36.125, 35.57, 32, 29, 28.45, 3, 1013.2085, 26.940697
2026-01-02T20:54:01Z, 31.13553, 29, 37.2, 37.343, 36.062, 35.47, 32, 29, 28.45, 3, 1013.3081, 26.913036
2026-01-02T20:54:06Z, 31.13553, 29, 37.2, 37.218, 36.281, 35.44, 32, 29, 28.46, 3, 1013.187, 27.558384
2026-01-02T20:54:11Z, 31.19658, 28, 37.2, 37.531, 36.187, 35.44, 32, 29, 28.46, 3, 1013.1411, 26.865486
2026-01-02T20:54:16Z, 31.13553, 29, 37.2, 37.375, 36, 35.41, 32, 29, 28.46, 3, 1013.0488, 27.62628
2026-01-02T20:54:21Z, 31.13553, 30, 37.2, 37.187, 36.187, 35.57, 32, 29, 28.48, 3, 1012.9009, 27.40572
2026-01-02T20:54:26Z, 31.19658, 28, 37.2, 37.218, 36.187, 35.44, 32, 29, 28.47, 3, 1013.1157, 26.960587
2026-01-02T20:54:31Z, 31.19658, 28, 37.2, 37.187, 36.468, 35.47, 32, 29, 28.48, 3, 1013.33545, 27.063244
2026-01-02T20:54:36Z, 31.19658, 29, 37.3, 37.5, 36.343, 35.5, 32, 29, 28.48, 3, 1013.09814, 27.008135
2026-01-02T20:54:41Z, 31.19658, 29, 37.2, 37.625, 36.031, 35.44, 32, 29, 28.48, 3, 1013.0176, 27.41584
2026-01-02T20:54:46Z, 31.257631, 28, 37.2, 37.375, 36.031, 35.66, 32, 29, 28.48, 3, 1013.14404, 27.045706
2026-01-02T20:54:51Z, 31.19658, 29, 37.2, 37.218, 36.281, 35.6, 32, 29, 28.49, 3, 1013.1875, 26.950642
2026-01-02T20:54:56Z, 31.257631, 29, 37.2, 37.562, 36.187, 35.54, 32, 29, 28.49, 3, 1013.4634, 27.055685
2026-01-02T20:55:01Z, 31.19658, 29, 37.2, 37.437, 36.093, 35.5, 32, 29, 28.5, 3, 1013.1587, 27.911577
2026-01-02T20:55:06Z, 31.19658, 29, 37.2, 37.281, 36.281, 35.5, 32, 29, 28.5, 3, 1013.09326, 26.978249
2026-01-02T20:55:11Z, 31.13553, 29, 37.2, 37.343, 36.531, 35.57, 32, 29, 28.5, 3, 1013.4668, 27.255934
2026-01-02T20:55:16Z, 31.19658, 29, 37.2, 37.312, 36.406, 35.44, 32, 29, 28.51, 3, 1013.25195, 27.253162
2026-01-02T20:55:21Z, 31.19658, 28, 37.3, 37.25, 36.093, 35.47, 32, 29, 28.51, 3, 1013.0796, 27.320812
2026-01-02T20:55:26Z, 31.19658, 30, 37.2, 37.375, 36.125, 35.63, 32, 29, 28.52, 3, 1013.18066, 26.940697
2026-01-02T20:55:31Z, 31.19658, 29, 37.2, 37.312, 36.187, 35.6, 32, 29, 28.51, 3, 1013.01465, 26.960587
2026-01-02T20:55:36Z, 31.19658, 29, 37.3, 37.375, 36.343, 35.54, 32, 29, 28.52, 3, 1013.27246, 29.2581
2026-01-02T20:55:41Z, 31.19658, 29, 37.3, 37.406, 36.093, 35.54, 32, 29, 28.52, 3, 1013.2114, 26.865486
2026-01-02T20:55:46Z, 31.19658, 29, 37.3, 37.5, 36.5, 35.54, 32, 29, 28.53, 3, 1013.27783, 27.351067
2026-01-02T20:55:51Z, 31.257631, 28, 37.3, 37.531, 36.125, 35.47, 32, 29, 28.53, 3, 1013.3203, 26.930752
2026-01-02T20:55:56Z, 31.19658, 29, 37.3, 37.343, 36.187, 35.63, 32, 29, 28.54, 3, 1013.126, 27.711153
2026-01-02T20:56:01Z, 31.19658, 29, 37.3, 37.218, 36.343, 35.6, 32, 29, 28.54, 3, 1013.16064, 27.273296
2026-01-02T20:56:06Z, 31.257631, 29, 37.2, 37.281, 36.125, 35.6, 32, 29, 28.54, 3, 1013.18896, 27.864027
2026-01-02T20:56:11Z, 31.257631, 29, 37.3, 37.406, 36.187, 35.47, 32, 29, 28.54, 3, 1012.92334, 26.89318
2026-01-02T20:56:16Z, 31.19658, 29, 37.3, 37.531, 36.093, 35.47, 32, 29, 28.54, 3, 1013.3574, 27.035725
2026-01-02T20:56:21Z, 31.257631, 28, 37.3, 37.468, 36.25, 35.66, 32, 29, 28.55, 3, 1013.3999, 26.98821
2026-01-02T20:56:26Z, 31.19658, 30, 37.2, 37.312, 36.25, 35.69, 32, 29, 28.55, 3, 1013.28613, 27.045706
2026-01-02T20:56:31Z, 31.257631, 28, 37.2, 37.406, 36.437, 35.54, 32, 29, 28.56, 3, 1013.15234, 27.779171
2026-01-02T20:56:36Z, 31.257631, 29, 37.3, 37.5, 36.343, 35.69, 32, 29, 28.56, 3, 1013.1387, 27.273296
2026-01-02T20:56:41Z, 31.257631, 29, 37.3, 37.437, 36.312, 35.66, 32, 29, 28.57, 3, 1013.1655, 27.330896
2026-01-02T20:56:46Z, 31.257631, 28, 37.3, 37.593, 36.031, 35.54, 32, 29, 28.57, 3, 1013.21533, 26.950642
2026-01-02T20:56:51Z, 31.257631, 28, 37.3, 37.5, 36.125, 35.41, 32, 29, 28.57, 3, 1013.27637, 27.408737
2026-01-02T20:56:56Z, 31.257631, 29, 37.3, 37.375, 36.25, 35.54, 32, 29, 28.58, 3, 1013.3291, 26.998173
2026-01-02T20:57:01Z, 31.318682, 29, 37.3, 37.343, 36.156, 35.54, 32, 29, 28.58, 3, 1013.21436, 26.883255
2026-01-02T20:57:06Z, 31.318682, 28, 37.3, 37.531, 36.187, 35.5, 32, 29, 28.59, 3, 1013.3638, 26.835758
2026-01-02T20:57:11Z, 31.257631, 28, 37.3, 37.281, 36.343, 35.63, 32, 29, 28.58, 3, 1013.4634, 27.690702
2026-01-02T20:57:16Z, 31.257631, 29, 37.3, 37.468, 36.375, 35.47, 32, 29, 28.58, 3, 1013.34863, 27.330896
2026-01-02T20:57:21Z, 31.257631, 30, 37.3, 37.312, 36.187, 35.66, 32, 29, 28.59, 3, 1013.1548, 27.636469
2026-01-02T20:57:26Z, 31.318682, 28, 37.3, 37.375, 36.093, 35.54, 32, 29, 28.59, 3, 1013.2124, 26.978249
2026-01-02T20:57:31Z, 31.318682, 29, 37.3, 37.625, 36.187, 35.57, 32, 29, 28.6, 3, 1013.34033, 27.890985
2026-01-02T20:57:36Z, 31.318682, 28, 37.3, 37.437, 36.5, 35.5, 32, 29, 28.61, 3, 1013.145, 26.940697
2026-01-02T20:57:41Z, 31.318682, 30, 37.3, 37.75, 36.406, 35.69, 32, 29, 28.61, 3, 1013.1387, 27.045706
2026-01-02T20:57:46Z, 31.318682, 28, 37.4, 37.281, 36.187, 35.63, 32, 29, 28.61, 3, 1013.26514, 29.80256
2026-01-02T20:57:51Z, 31.257631, 29, 37.3, 37.468, 36.312, 35.63, 32, 29, 28.62, 3, 1013.167, 27.53118
2026-01-02T20:57:56Z, 31.318682, 28, 37.3, 37.437, 36.187, 35.6, 32, 29, 28.62, 3, 1013.23584, 27.130754
2026-01-02T20:58:01Z, 31.318682, 29, 37.3, 37.468, 36.125, 35.54, 32, 29, 28.62, 3, 1013.3584, 27.018097
2026-01-02T20:58:06Z, 31.379732, 29, 37.3, 37.375, 36.125, 35.72, 32, 29, 28.64, 3, 1013.1841, 27.055685
2026-01-02T20:58:11Z, 31.318682, 28, 37.4, 37.406, 36.562, 35.63, 32, 29, 28.62, 3, 1013.38525, 26.998173
2026-01-02T20:58:16Z, 31.318682, 28, 37.4, 37.312, 36.5, 35.54, 32, 29, 28.64, 3, 1013.1582, 27.330896
2026-01-02T20:58:21Z, 31.318682, 28, 37.3, 37.312, 36.5, 35.66, 32, 29, 28.64, 3, 1013.32715, 27.890985
2026-01-02T20:58:26Z, 31.318682, 28, 37.4, 37.656, 36.187, 35.6, 32, 29, 28.65, 3, 1013.1792, 27.446201
2026-01-02T20:58:31Z, 31.318682, 29, 37.3, 37.468, 36.187, 35.57, 32, 29, 28.65, 3, 1013.1831, 26.998173
2026-01-02T20:58:36Z, 31.379732, 28, 37.4, 37.5, 36.218, 35.63, 32, 29, 28.65, 3, 1013.20215, 27.42596
2026-01-02T20:58:41Z, 31.379732, 28, 37.3, 37.468, 36.281, 35.69, 32, 29, 28.65, 3, 1013.29785, 27.015764
2026-01-02T20:58:46Z, 31.318682, 28, 37.3, 37.406, 36.375, 35.69, 32, 29, 28.66, 3, 1013.1924, 29.363934
2026-01-02T20:58:51Z, 31.379732, 29, 37.3, 37.625, 36.5, 35.54, 32, 29, 28.66, 3, 1013.3877, 27.948812
2026-01-02T20:58:56Z, 31.379732, 29, 37.3, 37.468, 36.187, 35.57, 32, 29, 28.66, 3, 1013.4199, 26.930752
2026-01-02T20:59:01Z, 31.379732, 29, 37.3, 37.468, 36.218, 35.6, 32, 29, 28.67, 3, 1013.0249, 27.351067
2026-01-02T20:59:06Z, 31.379732, 29, 37.3, 37.468, 36.406, 35.6, 32, 29, 28.67, 3, 1012.91406, 27.188301
2026-01-02T20:59:11Z, 31.44078, 30, 37.4, 37.437, 36.343, 35.63, 32, 29, 28.68, 3, 1013.0879, 27.37843
2026-01-02T20:59:16Z, 31.379732, 29, 37.4, 37.406, 36.281, 35.66, 32, 29, 28.68, 3, 1013.02686, 27.273296
2026-01-02T20:59:21Z, 31.379732, 28, 37.4, 37.531, 36.218, 35.57, 32, 29, 28.69, 3, 1013.147, 27.093237
2026-01-02T20:59:26Z, 31.379732, 29, 37.4, 37.437, 36.281, 35.6, 32, 29, 28.69, 3, 1013.36523, 29.08958
2026-01-02T20:59:31Z, 31.379732, 29, 37.4, 37.375, 36.25, 35.82, 32, 29, 28.7, 3, 1013.1753, 27.018097
2026-01-02T20:59:36Z, 31.379732, 29, 37.3, 37.437, 36.25, 35.54, 32, 29, 28.7, 3, 1013.1216, 27.055685
2026-01-02T20:59:41Z, 31.379732, 28, 37.3, 37.375, 36.25, 35.69, 32, 29, 28.7, 3, 1013.14844, 27.446201
2026-01-02T20:59:46Z, 31.379732, 29, 37.3, 37.437, 36.5, 35.6, 32, 29, 28.71, 3, 1013.24365, 26.978249
2026-01-02T20:59:51Z, 31.379732, 28, 37.4, 37.406, 36.406, 35.75, 32, 29, 28.71, 3, 1013.18994, 27.055685
2026-01-02T20:59:56Z, 31.379732, 28, 37.3, 37.593, 36.437, 35.75, 32, 29, 28.72, 3, 1013.12256, 26.883255
2026-01-02T21:00:01Z, 31.44078, 29, 37.4, 37.437, 36.281, 35.69, 32, 29, 28.72, 3, 1012.9331, 29.945156
2026-01-02T21:00:06Z, 31.44078, 28, 37.4, 37.468, 36.718, 35.69, 32, 29, 28.72, 3, 1013.35254, 27.37843
2026-01-02T21:00:11Z, 31.44078, 30, 37.3, 37.687, 36.343, 35.6, 32, 29, 28.72, 3, 1013.2988, 27.008135
2026-01-02T21:00:16Z, 31.44078, 28, 37.4, 37.656, 36.593, 35.79, 32, 29, 28.74, 3, 1013.1509, 26.940697
2026-01-02T21:00:21Z, 31.379732, 29, 37.4, 37.593, 36.468, 35.79, 32, 29, 28.74, 3, 1013.13525, 27.283365
2026-01-02T21:00:26Z, 31.44078, 28, 37.4, 37.531, 36.375, 35.79, 32, 29, 28.74, 3, 1013.22363, 26.920807
2026-01-02T21:00:31Z, 31.44078, 29, 37.4, 37.718, 36.25, 35.63, 32, 29, 28.75, 3, 1013.01807, 27.140768
2026-01-02T21:00:36Z, 31.501831, 29, 37.4, 37.843, 36.468, 35.63, 32, 29, 28.75, 3, 1013.21924, 28.661793
2026-01-02T21:00:41Z, 31.379732, 29, 37.4, 37.5, 36.25, 35.63, 32, 29, 28.76, 3, 1013.0405, 27.446201
2026-01-02T21:00:46Z, 31.501831, 28, 37.4, 37.531, 36.687, 35.72, 32, 29, 28.75, 3, 1013.18066, 27.616089
2026-01-02T21:00:51Z, 31.501831, 28, 37.3, 37.375, 36.406, 35.75, 32, 29, 28.76, 3, 1013.09814, 27.26323
2026-01-02T21:00:56Z, 31.44078, 29, 37.4, 37.656, 36.531, 35.63, 32, 29, 28.76, 3, 1013.3584, 26.960587
2026-01-02T21:01:01Z, 31.44078, 28, 37.4, 37.562, 36.5, 35.79, 32, 29, 28.77, 3, 1013.3794, 27.694244
2026-01-02T21:01:06Z, 31.501831, 28, 37.4, 37.406, 36.375, 35.75, 32, 29, 28.77, 3, 1012.98047, 27.273296
2026-01-02T21:01:11Z, 31.44078, 28, 37.4, 37.562, 36.25, 35.66, 32, 29, 28.78, 3, 1013.26025, 26.89318
2026-01-02T21:01:16Z, 31.501831, 29, 37.4, 37.625, 36.281, 35.88, 33, 29, 28.79, 3, 1013.2407, 26.913036
2026-01-02T21:01:21Z, 31.501831, 29, 37.4, 37.468, 36.25, 35.88, 33, 29, 28.79, 3, 1013.229, 27.42596
2026-01-02T21:01:26Z, 31.501831, 28, 37.4, 37.531, 36.406, 35.69, 33, 29, 28.8, 3, 1013.2998, 26.89318
2026-01-02T21:01:31Z, 31.501831, 28, 37.4, 37.718, 36.656, 35.63, 33, 29, 28.8, 3, 1013.4053, 26.98821
2026-01-02T21:01:36Z, 31.501831, 29, 37.4, 37.562, 36.5, 35.69, 33, 29, 28.8, 3, 1013.1846, 26.940697
2026-01-02T21:01:41Z, 31.501831, 30, 37.5, 37.562, 36.375, 35.72, 33, 29, 28.81, 3, 1013.23584, 27.293432
2026-01-02T21:01:46Z, 31.501831, 29, 37.4, 37.718, 36.281, 35.88, 33, 29, 28.81, 3, 1013.25146, 26.950642
2026-01-02T21:01:51Z, 31.44078, 29, 37.4, 37.468, 36.437, 35.82, 33, 29, 28.81, 3, 1013.15186, 28.318615
2026-01-02T21:01:56Z, 31.501831, 30, 37.4, 37.687, 36.5, 35.82, 33, 29, 28.82, 3, 1013.35254, 26.903109
2026-01-02T21:02:01Z, 31.501831, 31, 37.4, 37.593, 36.343, 35.69, 33, 29, 28.82, 3, 1013.3257, 27.093237
2026-01-02T21:02:06Z, 31.501831, 28, 37.4, 37.593, 36.406, 35.75, 33, 29, 28.84, 3, 1013.34375, 26.865486
2026-01-02T21:02:11Z, 31.501831, 28, 37.4, 37.468, 36.656, 35.69, 33, 29, 28.84, 3, 1013.1865, 27.253162
2026-01-02T21:02:16Z, 31.501831, 29, 37.4, 37.687, 36.437, 35.69, 32, 29, 28.84, 3, 1013.3208, 26.883255
2026-01-02T21:02:21Z, 31.501831, 29, 37.5, 37.75, 36.562, 35.72, 32, 29, 28.85, 3, 1013.3379, 26.913036
2026-01-02T21:02:26Z, 31.562881, 29, 37.4, 37.656, 36.625, 35.94, 32, 29, 28.85, 3, 1013.40674, 27.245884
2026-01-02T21:02:31Z, 31.562881, 29, 37.5, 37.593, 36.375, 35.85, 32, 29, 28.85, 3, 1013.3623, 27.035725
2026-01-02T21:02:36Z, 31.562881, 30, 37.4, 37.406, 36.312, 35.85, 32, 29, 28.86, 3, 1013.2744, 27.310726
2026-01-02T21:02:41Z, 31.562881, 30, 37.4, 37.531, 36.812, 35.82, 32, 29, 28.86, 3, 1013.3257, 27.103235
2026-01-02T21:02:46Z, 31.562881, 29, 37.5, 37.531, 36.718, 35.88, 32, 29, 28.87, 3, 1013.2451, 27.025745
2026-01-02T21:02:51Z, 31.501831, 29, 37.5, 37.562, 36.687, 35.85, 32, 29, 28.87, 3, 1013.25635, 26.960587
2026-01-02T21:02:56Z, 31.562881, 29, 37.5, 37.531, 36.468, 35.85, 32, 29, 28.87, 3, 1012.9707, 26.932892
2026-01-02T21:03:01Z, 31.562881, 29, 37.5, 37.531, 36.656, 35.72, 32, 29, 28.88, 3, 1013.3325, 27.330896
2026-01-02T21:03:06Z, 31.623932, 29, 37.5, 37.562, 36.531, 35.75, 32, 29, 28.89, 3, 1013.1138, 26.98821
2026-01-02T21:03:11Z, 31.562881, 30, 37.4, 37.562, 36.375, 35.88, 32, 29, 28.89, 3, 1013.36475, 27.616089
2026-01-02T21:03:16Z, 31.623932, 29, 37.5, 37.468, 36.406, 35.91, 32, 29, 28.89, 3, 1013.334, 27.408737
2026-01-02T21:03:21Z, 31.562881, 29, 37.5, 37.5, 36.468, 35.82, 33, 29, 28.9, 3, 1013.522, 27.795956
2026-01-02T21:03:26Z, 31.623932, 28, 37.5, 37.531, 36.531, 35.85, 33, 29, 28.9, 3, 1013.4585, 26.998173
2026-01-02T21:03:31Z, 31.623932, 29, 37.5, 37.5, 36.437, 35.91, 33, 29, 28.91, 3, 1013.0918, 26.940697
2026-01-02T21:03:36Z, 31.623932, 29, 37.4, 37.75, 36.656, 35.82, 33, 29, 28.92, 3, 1013.291, 27.320812
2026-01-02T21:03:41Z, 31.562881, 30, 37.5, 37.5, 36.437, 35.91, 33, 29, 28.91, 3, 1013.34863, 27.093237
2026-01-02T21:03:46Z, 31.623932, 28, 37.5, 37.625, 36.437, 35.91, 33, 29, 28.93, 3, 1013.23926, 26.845667
2026-01-02T21:03:51Z, 31.623932, 30, 37.5, 37.468, 36.437, 35.88, 33, 29, 28.92, 3, 1013.1665, 27.073242
2026-01-02T21:03:56Z, 31.684982, 29, 37.5, 37.875, 36.625, 35.91, 33, 29, 28.94, 3, 1013.4287, 26.865486
2026-01-02T21:04:01Z, 31.623932, 29, 37.5, 37.875, 36.562, 35.85, 33, 29, 28.94, 3, 1013.3032, 27.150784
2026-01-02T21:04:06Z, 31.684982, 28, 37.5, 37.75, 36.781, 35.79, 33, 29, 28.95, 3, 1013.3301, 27.168236
2026-01-02T21:04:11Z, 31.623932, 29, 37.5, 37.718, 36.656, 35.88, 33, 29, 28.95, 3, 1013.4199, 27.113232
2026-01-02T21:04:16Z, 31.623932, 29, 37.5, 37.781, 36.656, 35.85, 33, 29, 28.95, 3, 1013.4619, 26.913036
2026-01-02T21:04:21Z, 31.623932, 29, 37.5, 37.906, 36.625, 35.79, 33, 29, 28.96, 3, 1013.40625, 27.065664
2026-01-02T21:04:26Z, 31.684982, 29, 37.5, 37.687, 36.468, 35.97, 33, 29, 28.96, 3, 1013.4331, 27.055685
2026-01-02T21:04:31Z, 31.623932, 28, 37.5, 37.687, 36.625, 35.91, 33, 29, 28.97, 3, 1013.37305, 26.978249
2026-01-02T21:04:36Z, 31.623932, 28, 37.5, 37.625, 36.531, 35.85, 33, 29, 28.97, 3, 1013.52637, 26.998173
2026-01-02T21:04:41Z, 31.623932, 29, 37.5, 37.656, 36.593, 35.82, 33, 29, 28.98, 3, 1013.34033, 27.51087
2026-01-02T21:04:46Z, 31.684982, 30, 37.600002, 37.718, 36.812, 35.85, 33, 29, 28.99, 3, 1013.1387, 27.37843
2026-01-02T21:04:51Z, 31.684982, 28, 37.600002, 37.687, 36.562, 35.94, 33, 29, 28.99, 3, 1013.11914, 26.950642
2026-01-02T21:04:56Z, 31.684982, 28, 37.5, 37.781, 36.593, 35.97, 33, 29, 29, 3, 1013.5581, 27.018097
2026-01-02T21:05:01Z, 31.74603, 28, 37.5, 37.781, 36.593, 35.91, 33, 29, 29, 3, 1013.2783, 27.103235
2026-01-02T21:05:06Z, 31.74603, 27, 37.5, 37.687, 36.687, 35.97, 33, 29, 29.01, 3, 1013.3374, 26.903109
2026-01-02T21:05:11Z, 31.684982, 30, 37.600002, 37.625, 36.531, 35.94, 33, 29, 29.01, 3, 1013.3447, 27.035725
2026-01-02T21:05:16Z, 31.684982, 31, 37.600002, 38.156, 36.406, 35.85, 33, 29, 29.02, 3, 1013.3003, 26.940697
2026-01-02T21:05:21Z, 31.684982, 28, 37.5, 37.593, 36.906, 36.07, 33, 29, 29.02, 3, 1013.1548, 27.150784
2026-01-02T21:05:26Z, 31.684982, 29, 37.5, 37.781, 36.562, 35.91, 33, 29, 29.03, 3, 1013.2446, 28.09141
2026-01-02T21:05:31Z, 31.74603, 30, 37.5, 37.625, 36.75, 35.94, 33, 29, 29.03, 3, 1013.34033, 27.103235
2026-01-02T21:05:36Z, 31.684982, 28, 37.600002, 37.656, 36.531, 35.91, 33, 29, 29.04, 3, 1013.41064, 27.065664
2026-01-02T21:05:41Z, 31.74603, 29, 37.5, 37.906, 36.593, 35.91, 33, 29, 29.04, 3, 1013.1709, 28.709324
2026-01-02T21:05:46Z, 31.684982, 29, 37.5, 37.718, 36.656, 35.91, 33, 29, 29.05, 3, 1013.5161, 26.960587
2026-01-02T21:05:51Z, 31.74603, 28, 37.600002, 37.906, 36.5, 35.94, 33, 29, 29.06, 3, 1012.9497, 27.008135
2026-01-02T21:05:56Z, 31.684982, 29, 37.600002, 37.906, 36.968, 35.91, 33, 29, 29.06, 3, 1013.26074, 26.855577
2026-01-02T21:06:01Z, 31.74603, 29, 37.600002, 37.968, 36.906, 35.94, 33, 29, 29.06, 3, 1013.1875, 27.3956
2026-01-02T21:06:06Z, 31.74603, 28, 37.5, 37.812, 36.625, 35.91, 33, 29, 29.07, 3, 1013.33887, 27.150784
2026-01-02T21:06:11Z, 31.74603, 29, 37.600002, 37.781, 36.531, 35.94, 33, 29, 29.07, 3, 1013.229, 27.340982
2026-01-02T21:06:16Z, 31.74603, 29, 37.600002, 37.687, 36.718, 35.97, 33, 29, 29.08, 3, 1013.3252, 27.008135
2026-01-02T21:06:21Z, 31.74603, 30, 37.600002, 37.781, 36.718, 35.94, 33, 29, 29.09, 3, 1013.42236, 27.53118
2026-01-02T21:06:26Z, 31.74603, 29, 37.600002, 37.843, 36.593, 35.91, 33, 29, 29.09, 3, 1013.1924, 27.245884
2026-01-02T21:06:31Z, 31.807081, 29, 37.600002, 37.781, 36.531, 36.1, 33, 29, 29.09, 3, 1013.2285, 27.140768
2026-01-02T21:06:36Z, 31.807081, 29, 37.600002, 37.687, 36.593, 36, 33, 29, 29.1, 3, 1013.58496, 26.760513
2026-01-02T21:06:41Z, 31.74603, 30, 37.600002, 37.687, 36.656, 36.1, 33, 29, 29.1, 3, 1013.1416, 27.40572
2026-01-02T21:06:46Z, 31.74603, 29, 37.600002, 37.75, 36.593, 36.04, 33, 29, 29.11, 3, 1013.34863, 27.005785
2026-01-02T21:06:51Z, 31.807081, 28, 37.600002, 37.656, 36.906, 35.91, 33, 29, 29.11, 3, 1013.2163, 27.110723
2026-01-02T21:06:56Z, 31.74603, 29, 37.600002, 37.625, 36.656, 36, 33, 29, 29.12, 3, 1013.44775, 26.960587
2026-01-02T21:07:01Z, 31.74603, 30, 37.600002, 38.125, 36.625, 36, 33, 29, 29.13, 3, 1013.3804, 27.290556
2026-01-02T21:07:06Z, 31.807081, 28, 37.600002, 37.718, 36.531, 36.1, 33, 29, 29.13, 3, 1013.56836, 26.913036
2026-01-02T21:07:11Z, 31.807081, 29, 37.7, 37.687, 36.687, 36.1, 33, 29, 29.14, 3, 1013.24365, 26.913036
2026-01-02T21:07:16Z, 31.868132, 29, 37.600002, 37.875, 36.937, 36.13, 33, 29, 29.15, 3, 1013.5137, 27.103235
2026-01-02T21:07:21Z, 31.807081, 30, 37.600002, 38.25, 36.75, 36.16, 33, 29, 29.15, 3, 1013.4331, 27.748442
2026-01-02T21:07:26Z, 31.807081, 29, 37.600002, 37.812, 36.656, 36, 33, 29, 29.15, 3, 1013.35645, 27.168236
2026-01-02T21:07:31Z, 31.807081, 29, 37.600002, 37.812, 36.875, 35.97, 33, 29, 29.16, 3, 1013.4497, 26.913036
2026-01-02T21:07:36Z, 31.807081, 29, 37.600002, 38, 36.843, 35.97, 33, 29, 29.16, 3, 1013.3999, 27.673828
2026-01-02T21:07:41Z, 31.807081, 28, 37.7, 37.906, 36.593, 36, 33, 30, 29.17, 3, 1013.15625, 27.245884
2026-01-02T21:07:46Z, 31.868132, 30, 37.7, 37.906, 36.75, 36.16, 33, 29, 29.18, 3, 1013.1997, 26.930752
2026-01-02T21:07:51Z, 31.807081, 30, 37.7, 38.093, 36.687, 36.16, 33, 29, 29.18, 3, 1013.1958, 27.874306
2026-01-02T21:07:56Z, 31.868132, 29, 37.7, 38.031, 37, 36.07, 33, 30, 29.19, 3, 1013.2588, 26.930752
2026-01-02T21:08:01Z, 31.929182, 28, 37.7, 37.968, 36.75, 36, 33, 30, 29.19, 3, 1013.33936, 27.008135
2026-01-02T21:08:06Z, 31.868132, 30, 37.7, 37.906, 36.656, 35.97, 33, 30, 29.2, 3, 1013.3989, 26.968287
2026-01-02T21:08:11Z, 31.929182, 29, 37.7, 37.781, 36.625, 36, 33, 30, 29.21, 3, 1013.4082, 26.89318
2026-01-02T21:08:16Z, 31.868132, 29, 37.7, 37.843, 36.843, 36.16, 33, 30, 29.21, 3, 1013.2505, 26.798153
2026-01-02T21:08:21Z, 31.868132, 30, 37.7, 37.906, 36.906, 36.07, 33, 30, 29.21, 3, 1013.29297, 27.235832
2026-01-02T21:08:26Z, 31.929182, 28, 37.7, 37.906, 36.718, 36.07, 33, 30, 29.22, 3, 1013.2344, 27.178268
2026-01-02T21:08:31Z, 31.868132, 30, 37.7, 38.031, 36.625, 36.13, 33, 30, 29.23, 3, 1013.1577, 26.998173
2026-01-02T21:08:36Z, 31.929182, 28, 37.600002, 37.906, 36.781, 36.04, 33, 30, 29.23, 3, 1013.24365, 26.845667
2026-01-02T21:08:41Z, 31.929182, 29, 37.600002, 37.812, 37, 36.22, 33, 30, 29.24, 3, 1013.4087, 27.330896
2026-01-02T21:08:46Z, 31.929182, 30, 37.7, 37.812, 36.656, 36.22, 33, 30, 29.25, 3, 1013.5366, 27.521025
2026-01-02T21:08:51Z, 31.929182, 31, 37.7, 38.343, 36.718, 36.07, 33, 30, 29.25, 3, 1013.31445, 27.140768
2026-01-02T21:08:56Z, 31.929182, 29, 37.7, 37.937, 36.718, 36, 33, 30, 29.25, 3, 1013.542, 27.14817
2026-01-02T21:09:01Z, 31.868132, 28, 37.7, 37.968, 36.906, 36.13, 33, 30, 29.27, 3, 1013.39795, 27.340982
2026-01-02T21:09:06Z, 31.929182, 29, 37.7, 37.812, 36.812, 36.22, 33, 30, 29.27, 3, 1013.2178, 27.093237
2026-01-02T21:09:11Z, 31.929182, 30, 37.7, 37.781, 36.656, 36.07, 33, 30, 29.27, 3, 1013.3071, 26.960587
2026-01-02T21:09:16Z, 31.929182, 29, 37.7, 38.125, 37.031, 36.04, 33, 30, 29.27, 3, 1013.3071, 26.950642
2026-01-02T21:09:21Z, 31.990232, 29, 37.7, 38, 36.812, 36.13, 33, 30, 29.28, 3, 1013.2744, 27.351067
2026-01-02T21:09:26Z, 31.990232, 30, 37.7, 38, 36.812, 36.32, 33, 30, 29.29, 3, 1013.1533, 27.493769
2026-01-02T21:09:31Z, 31.929182, 29, 37.7, 38.187, 36.937, 36.29, 33, 30, 29.3, 3, 1013.0127, 26.978249
2026-01-02T21:09:36Z, 32.05128, 31, 37.7, 37.875, 36.781, 36.22, 33, 30, 29.31, 3, 1013.37354, 26.875397
2026-01-02T21:09:41Z, 31.990232, 30, 37.8, 38.062, 36.75, 36.13, 33, 30, 29.31, 3, 1013.2905, 26.883255
2026-01-02T21:09:46Z, 31.990232, 30, 37.7, 38, 36.875, 36.1, 33, 30, 29.31, 3, 1013.3633, 28.081043
2026-01-02T21:09:51Z, 31.990232, 29, 37.7, 37.937, 36.687, 36.32, 33, 30, 29.32, 3, 1013.3955, 27.43608
2026-01-02T21:09:56Z, 31.990232, 30, 37.8, 38.062, 37.125, 36.22, 33, 30, 29.33, 3, 1013.4126, 26.960587
2026-01-02T21:10:01Z, 31.990232, 31, 37.7, 37.968, 37.062, 36.25, 33, 30, 29.34, 3, 1013.3374, 26.89318
2026-01-02T21:10:06Z, 31.990232, 28, 37.8, 38.062, 36.75, 36.22, 33, 30, 29.34, 3, 1013.5288, 27.833193
2026-01-02T21:10:11Z, 31.990232, 29, 37.8, 38.031, 36.781, 36.19, 33, 30, 29.34, 3, 1013.0879, 27.51087
2026-01-02T21:10:16Z, 31.990232, 29, 37.8, 37.937, 37, 36.07, 33, 30, 29.35, 3, 1013.5156, 26.970531
2026-01-02T21:10:21Z, 31.990232, 28, 37.7, 38.062, 36.718, 36.13, 33, 30, 29.35, 3, 1013.2622, 27.64666
2026-01-02T21:10:26Z, 31.990232, 29, 37.8, 37.906, 36.812, 36.13, 33, 30, 29.36, 3, 1013.16016, 27.198334
2026-01-02T21:10:31Z, 31.990232, 29, 37.8, 37.875, 36.875, 36.1, 33, 30, 29.37, 3, 1013.3496, 26.913036
2026-01-02T21:10:36Z, 32.05128, 30, 37.7, 37.968, 37.187, 36.16, 33, 30, 29.38, 3, 1013.10547, 27.253162
2026-01-02T21:10:41Z, 32.05128, 30, 37.7, 38.187, 37.187, 36.29, 33, 30, 29.38, 3, 1013.3706, 26.940697
2026-01-02T21:10:46Z, 31.990232, 29, 37.8, 37.906, 36.843, 36.13, 33, 30, 29.39, 3, 1013.1533, 27.000366
2026-01-02T21:10:51Z, 32.05128, 29, 37.8, 37.906, 36.906, 36.22, 33, 30, 29.39, 3, 1013.2876, 27.065664
2026-01-02T21:10:56Z, 31.990232, 29, 37.8, 38.375, 36.937, 36.25, 33, 30, 29.4, 3, 1013.1626, 27.653414
2026-01-02T21:11:01Z, 32.05128, 29, 37.8, 38.125, 37, 36.1, 33, 30, 29.41, 3, 1013.0874, 27.959126
2026-01-02T21:11:06Z, 32.05128, 29, 37.8, 38.093, 36.75, 36.19, 33, 30, 29.41, 3, 1013.34424, 26.978249
2026-01-02T21:11:11Z, 31.990232, 28, 37.8, 37.937, 37.25, 36.29, 33, 30, 29.42, 3, 1013.36523, 26.903109
2026-01-02T21:11:16Z, 32.11233, 30, 37.8, 37.937, 36.937, 36.25, 33, 30, 29.42, 3, 1013.2705, 27.368326
2026-01-02T21:11:21Z, 32.05128, 29, 37.8, 38.281, 36.875, 36.22, 33, 30, 29.43, 3, 1013.4219, 27.073242
2026-01-02T21:11:26Z, 32.11233, 28, 37.8, 38.187, 36.812, 36.13, 33, 30, 29.43, 3, 1013.3833, 28.49815
2026-01-02T21:11:31Z, 32.05128, 30, 37.8, 38.125, 37.093, 36.25, 33, 30, 29.44, 3, 1013.10693, 26.913036
2026-01-02T21:11:36Z, 32.17338, 30, 37.8, 38.156, 37.031, 36.35, 33, 30, 29.45, 3, 1013.3135, 26.98821
2026-01-02T21:11:41Z, 32.11233, 29, 37.8, 38.031, 36.875, 36.29, 33, 30, 29.45, 3, 1013.39014, 27.41584
2026-01-02T21:11:46Z, 32.11233, 29, 37.8, 38.25, 37, 36.25, 33, 30, 29.46, 3, 1013.36865, 26.883255
2026-01-02T21:11:51Z, 32.11233, 29, 37.8, 38.125, 36.875, 36.22, 33, 30, 29.46, 3, 1013.16895, 27.208366
2026-01-02T21:11:56Z, 32.11233, 30, 37.8, 38.031, 37, 36.35, 33, 30, 29.47, 3, 1013.6123, 26.855577
2026-01-02T21:12:01Z, 32.11233, 30, 37.8, 38.312, 37.156, 36.38, 33, 30, 29.48, 3, 1013.1836, 27.473494
2026-01-02T21:12:06Z, 32.17338, 30, 37.8, 37.968, 36.906, 36.29, 33, 30, 29.49, 3, 1013.37354, 27.150784
2026-01-02T21:12:11Z, 32.11233, 29, 37.8, 38.25, 36.906, 36.32, 33, 30, 29.49, 3, 1013.4346, 26.845667
2026-01-02T21:12:16Z, 32.17338, 30, 37.8, 38.375, 37.093, 36.19, 33, 30, 29.5, 3, 1013.4326, 26.873327
2026-01-02T21:12:21Z, 32.11233, 30, 37.8, 38.218, 37.031, 36.29, 33, 30, 29.5, 3, 1013.25635, 27.700928
2026-01-02T21:12:26Z, 32.17338, 29, 37.8, 38.062, 36.843, 36.38, 33, 30, 29.52, 3, 1013.2207, 27.198334
2026-01-02T21:12:31Z, 32.17338, 30, 37.8, 38.093, 37.281, 36.5, 33, 30, 29.51, 3, 1013.1118, 27.901281
2026-01-02T21:12:36Z, 32.17338, 30, 37.9, 38.031, 37.218, 36.38, 33, 30, 29.52, 3, 1013.04785, 26.950642
2026-01-02T21:12:41Z, 32.11233, 28, 37.9, 38.343, 37, 36.35, 33, 30, 29.53, 3, 1013.1914, 27.785696
2026-01-02T21:12:46Z, 32.17338, 30, 37.9, 38.187, 37.156, 36.32, 33, 30, 29.54, 3, 1013.24316, 27.690702
2026-01-02T21:12:51Z, 32.17338, 28, 37.9, 38.093, 37.156, 36.25, 33, 30, 29.54, 3, 1013.33154, 27.320812
2026-01-02T21:12:56Z, 32.234432, 29, 37.9, 38.093, 37.093, 36.47, 33, 30, 29.55, 3, 1013.11035, 26.900917
2026-01-02T21:13:01Z, 32.234432, 30, 37.9, 38.156, 36.968, 36.47, 33, 30, 29.55, 3, 1013.2422, 26.940697
2026-01-02T21:13:06Z, 32.234432, 30, 37.9, 38.312, 37.031, 36.38, 33, 30, 29.56, 3, 1013.12305, 26.890972
2026-01-02T21:13:11Z, 32.234432, 30, 37.9, 38.281, 36.968, 36.35, 33, 30, 29.57, 3, 1013.376, 26.960587
2026-01-02T21:13:16Z, 32.17338, 29, 37.9, 38.218, 37.281, 36.32, 33, 30, 29.57, 3, 1013.2822, 27.008135
2026-01-02T21:13:21Z, 32.234432, 29, 37.9, 38.218, 37.031, 36.5, 33, 30, 29.58, 3, 1013.1587, 26.968287
2026-01-02T21:13:26Z, 32.234432, 30, 38, 38.093, 37.25, 36.41, 33, 30, 29.59, 3, 1013.16016, 26.998173
2026-01-02T21:13:31Z, 32.234432, 30, 37.9, 38.125, 37, 36.29, 33, 30, 29.59, 3, 1013.1714, 27.768929
2026-01-02T21:13:36Z, 32.295483, 31, 0, 38.125, 37, 36.57, 33, 30, 29.6, 3, 1013.2422, 27.02806
2026-01-02T21:13:41Z, 32.234432, 30, 0, 38.062, 37.125, 36.41, 33, 30, 29.61, 3, 1013.47266, 27.018097
2026-01-02T21:13:46Z, 32.234432, 30, 0, 38.187, 37.156, 36.41, 33, 30, 29.61, 3, 1013.29004, 27.045706
2026-01-02T21:13:51Z, 32.234432, 31, 0, 38.125, 37.312, 36.38, 33, 30, 29.62, 3, 1013.24365, 26.950642
2026-01-02T21:13:56Z, 32.295483, 29, 0, 38.187, 37.343, 36.41, 33, 30, 29.62, 3, 1013.1953, 27.643206
2026-01-02T21:14:01Z, 32.234432, 30, 0, 38.25, 37.093, 36.35, 33, 30, 29.64, 3, 1013.37744, 26.950642
2026-01-02T21:14:06Z, 32.234432, 29, 0, 38.125, 37.093, 36.5, 33, 30, 29.64, 3, 1013.33154, 26.932892
2026-01-02T21:14:11Z, 32.295483, 29, 0, 38.125, 37.312, 36.44, 33, 30, 29.65, 3, 1013.334, 27.083239
2026-01-02T21:14:16Z, 32.234432, 30, 0, 38.375, 37.187, 36.41, 33, 30, 29.65, 3, 1013.2881, 27.293432
2026-01-02T21:14:21Z, 32.295483, 30, 0, 38.468, 37.062, 36.35, 33, 30, 29.66, 3, 1013.3545, 27.150784
2026-01-02T21:14:26Z, 32.295483, 31, 0, 38.281, 37.218, 36.66, 33, 30, 29.67, 3, 1013.2295, 26.910862
2026-01-02T21:14:31Z, 32.356533, 29, 0, 38.187, 37.156, 36.47, 33, 30, 29.68, 3, 1013.2158, 28.830627
2026-01-02T21:14:36Z, 32.234432, 31, 0, 38.218, 37.156, 36.5, 33, 30, 29.68, 3, 1013.12744, 26.865486
2026-01-02T21:14:41Z, 32.295483, 29, 0, 38.312, 37.375, 36.54, 33, 30, 29.69, 3, 1012.9717, 27.303501
2026-01-02T21:14:46Z, 32.295483, 29, 0, 38.812, 37.25, 36.47, 33, 30, 29.7, 3, 1013.3071, 28.081043
2026-01-02T21:14:51Z, 32.295483, 29, 0, 38.375, 37.093, 36.44, 33, 30, 29.7, 3, 1013.07666, 26.98821
2026-01-02T21:14:56Z, 32.356533, 30, 0, 38.437, 37.281, 36.44, 33, 30, 29.71, 3, 1013.18604, 27.018097
2026-01-02T21:15:01Z, 32.356533, 30, 0, 38.468, 37.093, 36.54, 33, 30, 29.71, 3, 1013.2871, 27.320812
2026-01-02T21:15:06Z, 32.356533, 31, 0, 38.375, 37.5, 36.41, 33, 30, 29.72, 3, 1013.3618, 27.093237
2026-01-02T21:15:11Z, 32.295483, 30, 0, 38.281, 37.218, 36.5, 33, 30, 29.72, 3, 1013.1045, 26.998173
2026-01-02T21:15:16Z, 32.417583, 31, 0, 38.468, 37.062, 36.47, 33, 30, 29.74, 3, 1013.2554, 27.255934
2026-01-02T21:15:21Z, 32.356533, 30, 0, 38.5, 37.312, 36.47, 33, 30, 29.74, 3, 1013.3247, 26.970531
2026-01-02T21:15:26Z, 32.417583, 30, 0, 38.406, 37.281, 36.57, 33, 30, 29.75, 3, 1013.3418, 27.225782
2026-01-02T21:15:31Z, 32.356533, 29, 0, 38.218, 37.156, 36.63, 34, 30, 29.76, 3, 1013.27, 27.293432
2026-01-02T21:15:36Z, 32.356533, 29, 0, 38.218, 37.125, 36.54, 34, 30, 29.76, 3, 1013.31006, 26.913036
2026-01-02T21:15:41Z, 32.356533, 31, 0, 38.75, 37.25, 36.54, 34, 30, 29.77, 3, 1013.33105, 26.922964
2026-01-02T21:15:46Z, 32.417583, 29, 0, 38.437, 37.156, 36.44, 34, 30, 29.78, 3, 1013.23486, 27.575327
2026-01-02T21:15:51Z, 32.356533, 30, 0, 38.375, 37.5, 36.6, 34, 30, 29.78, 3, 1013.50146, 26.913036
2026-01-02T21:15:56Z, 32.478634, 30, 0, 38.343, 37.156, 36.66, 34, 30, 29.79, 3, 1013.1211, 27.235832
2026-01-02T21:16:01Z, 32.417583, 30, 0, 38.281, 37.156, 36.57, 34, 30, 29.8, 3, 1013.19727, 26.920807
2026-01-02T21:16:06Z, 32.417583, 30, 0, 38.562, 37.406, 36.57, 34, 30, 29.81, 3, 1013.24365, 26.998173
2026-01-02T21:16:11Z, 32.478634, 30, 0, 38.406, 37.281, 36.54, 34, 30, 29.81, 3, 1013.4331, 27.188301
2026-01-02T21:16:16Z, 32.417583, 30, 0, 38.437, 37.156, 36.79, 34, 30, 29.82, 3, 1013.12744, 27.293432
2026-01-02T21:16:21Z, 32.478634, 30, 0, 38.375, 37.312, 36.63, 34, 30, 29.82, 3, 1013.28516, 27.198334
2026-01-02T21:16:26Z, 32.478634, 29, 0, 38.375, 37.187, 36.54, 34, 30, 29.83, 3, 1013.04834, 26.950642
2026-01-02T21:16:31Z, 32.478634, 30, 0, 38.375, 37.562, 36.57, 34, 30, 29.84, 3, 1013.21875, 26.825848
2026-01-02T21:16:36Z, 32.478634, 28, 0, 38.343, 37.125, 36.75, 34, 30, 29.85, 3, 1013.0054, 26.960587
2026-01-02T21:16:41Z, 32.478634, 30, 0, 38.656, 37.218, 36.54, 34, 30, 29.85, 3, 1013.18555, 26.930752
2026-01-02T21:16:46Z, 32.478634, 30, 0, 38.281, 37.281, 36.66, 34, 30, 29.86, 3, 1013.3369, 27.41584
2026-01-02T21:16:51Z, 32.478634, 29, 0, 38.531, 37.343, 36.6, 34, 30, 29.87, 3, 1013.56885, 27.521025
2026-01-02T21:16:56Z, 32.478634, 30, 0, 38.312, 37.281, 36.63, 34, 30, 29.88, 3, 1013.3862, 27.083239
2026-01-02T21:17:01Z, 32.539684, 30, 0, 38.656, 37.656, 36.69, 34, 30, 29.89, 3, 1013.1343, 27.018097
2026-01-02T21:17:06Z, 32.478634, 29, 0, 38.375, 37.281, 36.82, 34, 30, 29.89, 3, 1013.2573, 26.950642
2026-01-02T21:17:11Z, 32.539684, 29, 0, 38.375, 37.375, 36.69, 34, 30, 29.9, 3, 1013.4043, 27.986013
2026-01-02T21:17:16Z, 32.539684, 28, 0, 38.343, 37.531, 36.69, 34, 30, 29.91, 3, 1013.01416, 27.02806
2026-01-02T21:17:21Z, 32.478634, 29, 0, 38.437, 37.5, 36.66, 34, 30, 29.92, 3, 1013.2422, 26.903109
2026-01-02T21:17:26Z, 32.478634, 31, 0, 38.625, 37.281, 36.63, 34, 30, 29.92, 3, 1013.43945, 27.358223
2026-01-02T21:17:31Z, 32.60073, 29, 0, 38.562, 37.218, 36.79, 34, 30, 29.93, 3, 1013.38965, 27.40572
2026-01-02T21:17:36Z, 32.539684, 30, 0, 38.375, 37.406, 36.79, 34, 30, 29.94, 3, 1013.3257, 26.855577
2026-01-02T21:17:41Z, 32.539684, 30, 0, 38.281, 37.375, 36.79, 34, 30, 29.95, 3, 1013.18896, 27.245884
2026-01-02T21:17:46Z, 32.60073, 32, 0, 38.781, 37.687, 36.75, 34, 30, 29.95, 3, 1013.3696, 26.940697
2026-01-02T21:17:51Z, 32.60073, 30, 0, 38.593, 37.375, 36.72, 34, 30, 29.95, 3, 1013.14453, 26.98821
2026-01-02T21:17:56Z, 32.60073, 30, 0, 38.625, 37.343, 36.82, 34, 30, 29.96, 3, 1013.30615, 27.083239
2026-01-02T21:18:01Z, 32.60073, 30, 0, 38.437, 37.343, 36.88, 34, 30, 29.97, 3, 1013.33203, 26.913036
2026-01-02T21:18:06Z, 32.539684, 30, 0, 38.375, 37.312, 36.82, 34, 30, 29.98, 3, 1013.3877, 26.89318
2026-01-02T21:18:11Z, 32.60073, 31, 0, 38.375, 37.312, 36.69, 34, 30, 29.99, 3, 1013.3335, 27.083239
2026-01-02T21:18:16Z, 32.60073, 29, 0, 38.375, 37.437, 36.75, 34, 30, 29.99, 3, 1013.3237, 26.998173
2026-01-02T21:18:21Z, 32.60073, 30, 0, 38.687, 37.437, 36.75, 34, 30, 30, 3, 1013.4292, 27.160799
2026-01-02T21:18:26Z, 32.60073, 30, 0, 38.656, 37.468, 36.75, 34, 30, 30.01, 3, 1013.3921, 27.62628
2026-01-02T21:18:31Z, 32.60073, 29, 0, 38.593, 37.687, 36.69, 34, 30, 30.01, 3, 1013.3804, 26.89318
2026-01-02T21:18:36Z, 32.66178, 31, 0, 38.531, 37.625, 36.75, 34, 30, 30.02, 3, 1013.29004, 27.140768
2026-01-02T21:18:41Z, 32.66178, 30, 0, 38.562, 37.593, 36.82, 34, 30, 30.03, 3, 1013.40283, 27.283365
2026-01-02T21:18:46Z, 32.66178, 30, 0, 38.718, 37.625, 36.85, 34, 30, 30.04, 3, 1013.562, 26.865486
2026-01-02T21:18:51Z, 32.72283, 30, 0, 38.5, 37.468, 36.85, 34, 30, 30.05, 3, 1013.25977, 27.178268
2026-01-02T21:18:56Z, 32.66178, 30, 0, 38.5, 37.437, 36.94, 34, 30, 30.06, 3, 1013.4917, 27.008135
2026-01-02T21:19:01Z, 32.72283, 29, 0, 38.562, 37.656, 36.97, 34, 30, 30.06, 3, 1013.4536, 26.922964
2026-01-02T21:19:06Z, 32.66178, 31, 0, 38.531, 37.656, 37.04, 34, 30, 30.07, 3, 1013.34766, 26.895216
2026-01-02T21:19:11Z, 32.72283, 30, 0, 38.656, 37.562, 36.75, 34, 30, 30.08, 3, 1013.1992, 26.913036
2026-01-02T21:19:16Z, 32.66178, 29, 0, 38.937, 37.531, 36.94, 34, 30, 30.09, 3, 1013.2964, 27.340982
2026-01-02T21:19:21Z, 32.72283, 31, 0, 38.562, 37.562, 36.97, 34, 30, 30.09, 3, 1013.32715, 26.845667
2026-01-02T21:19:26Z, 32.72283, 30, 0, 38.875, 37.562, 36.88, 34, 30, 30.1, 3, 1013.3379, 26.883255
2026-01-02T21:19:31Z, 32.72283, 30, 0, 38.656, 37.625, 36.79, 34, 30, 30.1, 3, 1013.17285, 26.960587
2026-01-02T21:19:36Z, 32.72283, 30, 0, 38.593, 37.437, 36.75, 34, 30, 30.11, 3, 1013.44727, 28.15527
2026-01-02T21:19:41Z, 32.72283, 31, 0, 38.593, 37.687, 36.88, 34, 30, 30.13, 3, 1013.4292, 27.245884
2026-01-02T21:19:46Z, 32.72283, 30, 0, 38.531, 37.656, 36.88, 34, 30, 30.13, 3, 1013.5137, 26.98821
2026-01-02T21:19:51Z, 32.783882, 30, 0, 38.531, 37.531, 36.88, 34, 31, 30.14, 3, 1013.22705, 26.940697
2026-01-02T21:19:56Z, 32.783882, 30, 0, 38.906, 37.468, 36.82, 34, 30, 30.15, 3, 1013.3784, 26.930752
2026-01-02T21:20:01Z, 32.72283, 30, 0, 38.718, 37.593, 37, 34, 31, 30.15, 3, 1013.4302, 27.008135
2026-01-02T21:20:06Z, 32.783882, 30, 0, 38.562, 37.875, 36.94, 34, 31, 30.17, 3, 1013.3281, 27.093237
2026-01-02T21:20:11Z, 32.783882, 30, 0, 38.593, 37.875, 36.94, 34, 31, 30.17, 3, 1013.21045, 27.008135
2026-01-02T21:20:16Z, 32.72283, 30, 0, 38.593, 37.562, 36.88, 34, 31, 30.18, 3, 1013.3926, 26.950642
2026-01-02T21:20:21Z, 32.783882, 29, 0, 38.656, 37.687, 36.88, 34, 31, 30.18, 3, 1013.27734, 27.293432
2026-01-02T21:20:26Z, 32.783882, 31, 0, 38.593, 37.656, 37, 34, 31, 30.2, 3, 1013.1904, 27.130754
2026-01-02T21:20:31Z, 32.844933, 30, 0, 38.75, 37.593, 36.94, 34, 31, 30.2, 3, 1013.1997, 26.89318
2026-01-02T21:20:36Z, 32.783882, 30, 0, 38.562, 37.5, 36.94, 34, 31, 30.21, 3, 1013.2739, 27.653414
2026-01-02T21:20:41Z, 32.783882, 31, 0, 38.687, 37.687, 36.91, 34, 31, 30.22, 3, 1013.1948, 27.150784
2026-01-02T21:20:46Z, 32.783882, 30, 0, 38.906, 37.656, 36.85, 34, 31, 30.23, 3, 1013.3462, 27.253162
2026-01-02T21:20:51Z, 32.783882, 31, 0, 38.625, 37.843, 37.07, 34, 31, 30.24, 3, 1013.3784, 26.89318
2026-01-02T21:20:56Z, 32.905983, 29, 0, 38.656, 37.781, 37.1, 34, 31, 30.24, 3, 1013.19775, 26.930752
2026-01-02T21:21:01Z, 32.783882, 30, 0, 38.875, 37.781, 37.16, 34, 31, 30.25, 3, 1013.3701, 28.936304
2026-01-02T21:21:06Z, 32.905983, 31, 0, 38.812, 37.781, 36.88, 34, 31, 30.26, 3, 1013.4082, 26.922964
2026-01-02T21:21:11Z, 32.844933, 30, 0, 38.812, 37.843, 37, 34, 31, 30.27, 3, 1013.2178, 26.865486
2026-01-02T21:21:16Z, 32.905983, 30, 0, 38.625, 37.593, 36.97, 34, 31, 30.27, 3, 1013.39844, 27.035725
2026-01-02T21:21:21Z, 32.844933, 30, 0, 39.187, 37.781, 36.97, 34, 31, 30.28, 3, 1013.41504, 26.825848
2026-01-02T21:21:26Z, 32.905983, 32, 0, 38.875, 37.656, 36.94, 34, 31, 30.28, 3, 1013.2324, 27.320812
2026-01-02T21:21:31Z, 32.844933, 30, 0, 39.156, 37.718, 36.88, 34, 31, 30.3, 3, 1013.36084, 28.308163
2026-01-02T21:21:36Z, 32.905983, 31, 0, 38.812, 37.843, 37.19, 34, 31, 30.3, 3, 1013.4507, 27.388533
2026-01-02T21:21:41Z, 32.905983, 30, 0, 38.843, 37.843, 37.25, 34, 31, 30.32, 3, 1013.50195, 27.035725
2026-01-02T21:21:46Z, 32.967033, 31, 0, 38.718, 37.656, 37.04, 34, 31, 30.32, 3, 1013.2793, 27.273296
2026-01-02T21:21:51Z, 32.905983, 30, 0, 38.656, 37.812, 37, 34, 31, 30.33, 3, 1013.34766, 27.986013
2026-01-02T21:21:56Z, 32.967033, 30, 0, 38.843, 37.781, 36.94, 34, 31, 30.34, 3, 1013.249, 30.6219
2026-01-02T21:22:01Z, 32.967033, 31, 0, 38.968, 37.656, 37.04, 34, 31, 30.35, 3, 1013.2046, 27.208366
2026-01-02T21:22:06Z, 32.967033, 30, 0, 38.843, 38.062, 37.07, 34, 31, 30.35, 3, 1013.4121, 26.875397
2026-01-02T21:22:11Z, 32.967033, 30, 0, 38.781, 37.656, 37.04, 34, 31, 30.36, 3, 1013.3174, 26.913036
2026-01-02T21:22:16Z, 32.967033, 31, 0, 38.718, 37.656, 37.1, 34, 31, 30.37, 3, 1013.0078, 27.398634
2026-01-02T21:22:21Z, 32.967033, 31, 0, 38.75, 37.875, 37.13, 34, 31, 30.37, 3, 1013.0884, 26.98821
2026-01-02T21:22:26Z, 33.028084, 30, 0, 39.156, 37.843, 37.07, 34, 31, 30.39, 3, 1013.1875, 27.62628
2026-01-02T21:22:31Z, 32.967033, 31, 0, 39.031, 37.781, 37.04, 34, 31, 30.39, 3, 1013.40283, 27.140768
2026-01-02T21:22:36Z, 32.967033, 30, 0, 39.125, 37.718, 37.04, 35, 31, 30.41, 3, 1013.17334, 26.770388
2026-01-02T21:22:41Z, 33.028084, 31, 0, 39.031, 37.718, 37.1, 35, 31, 30.41, 3, 1013.0713, 26.883255
2026-01-02T21:22:46Z, 33.028084, 31, 0, 39, 38.031, 37.1, 35, 31, 30.41, 3, 1013.19775, 27.208366
2026-01-02T21:22:51Z, 32.967033, 31, 0, 38.875, 37.812, 37.16, 35, 31, 30.42, 3, 1013.2036, 27.008135
2026-01-02T21:22:56Z, 33.028084, 31, 0, 38.875, 37.781, 37.19, 35, 31, 30.44, 3, 1013.31396, 27.463356
2026-01-02T21:23:01Z, 33.089134, 32, 0, 39.093, 37.937, 37.22, 35, 31, 30.44, 3, 1013.42334, 26.883255
2026-01-02T21:23:06Z, 32.967033, 31, 0, 39, 37.937, 37.1, 35, 31, 30.45, 3, 1013.0659, 27.245884
2026-01-02T21:23:11Z, 33.089134, 30, 0, 38.937, 37.968, 37.16, 35, 31, 30.46, 3, 1013.30566, 26.865486
2026-01-02T21:23:16Z, 33.089134, 30, 0, 38.968, 37.718, 37.16, 35, 31, 30.47, 3, 1013.47266, 26.790136
2026-01-02T21:23:21Z, 33.089134, 30, 0, 38.875, 38.125, 37.25, 35, 31, 30.48, 3, 1013.44336, 27.008135
2026-01-02T21:23:26Z, 33.089134, 31, 0, 38.968, 37.843, 37.22, 35, 31, 30.48, 3, 1013.26807, 27.548212
2026-01-02T21:23:31Z, 33.089134, 30, 0, 38.875, 37.781, 37.29, 35, 31, 30.49, 3, 1013.3042, 26.89318
2026-01-02T21:23:36Z, 33.089134, 31, 0, 38.937, 38.031, 37.22, 35, 31, 30.5, 3, 1013.2749, 27.113232
2026-01-02T21:23:41Z, 33.089134, 31, 0, 38.937, 37.718, 37.19, 35, 31, 30.5, 3, 1013.167, 26.930752
2026-01-02T21:23:46Z, 33.150185, 31, 0, 39, 37.781, 37.35, 35, 31, 30.52, 3, 1013.06885, 26.808044
2026-01-02T21:23:51Z, 33.150185, 30, 0, 38.937, 37.937, 37.22, 35, 31, 30.53, 3, 1013.4697, 27.018097
2026-01-02T21:23:56Z, 33.150185, 30, 0, 39.187, 37.781, 37.19, 35, 31, 30.53, 3, 1013.3213, 27.368326
2026-01-02T21:24:01Z, 33.150185, 32, 0, 39, 38.187, 37.25, 35, 31, 30.53, 3, 1013.2251, 26.835758
2026-01-02T21:24:06Z, 33.150185, 30, 0, 38.937, 37.875, 37.25, 35, 31, 30.55, 3, 1013.209, 27.826738
2026-01-02T21:24:11Z, 33.211235, 30, 0, 39, 38.156, 37.29, 35, 31, 30.56, 3, 1013.2207, 26.930752
2026-01-02T21:24:16Z, 33.211235, 31, 0, 38.906, 38.062, 37.13, 35, 31, 30.56, 3, 1013.16846, 27.340982
2026-01-02T21:24:21Z, 33.211235, 30, 0, 39.281, 37.906, 37.25, 35, 31, 30.57, 3, 1013.13525, 27.568558
2026-01-02T21:24:26Z, 33.150185, 32, 0, 39, 37.906, 37.35, 35, 31, 30.58, 3, 1013.041, 27.235832
2026-01-02T21:24:31Z, 33.211235, 30, 0, 38.968, 38.031, 37.35, 35, 31, 30.59, 3, 1013.26904, 26.855577
2026-01-02T21:24:36Z, 33.211235, 29, 0, 38.968, 37.875, 37.32, 35, 31, 30.6, 3, 1013.23486, 26.98821
2026-01-02T21:24:41Z, 33.211235, 30, 0, 38.906, 38.281, 37.19, 35, 31, 30.61, 3, 1013.103, 26.930752
2026-01-02T21:24:46Z, 33.211235, 31, 0, 39.218, 38, 37.29, 35, 31, 30.61, 3, 1013.0029, 26.865486
2026-01-02T21:24:51Z, 33.27228, 31, 0, 39.218, 38.218, 37.35, 35, 31, 30.62, 3, 1013.1738, 27.446201
2026-01-02T21:24:56Z, 33.211235, 32, 0, 38.937, 38.125, 37.35, 35, 31, 30.63, 3, 1013.3291, 27.358223
2026-01-02T21:25:01Z, 33.211235, 31, 0, 39.093, 38.125, 37.35, 35, 31, 30.64, 3, 1013.0049, 26.930752
2026-01-02T21:25:06Z, 33.27228, 30, 0, 39.406, 37.937, 37.29, 35, 31, 30.65, 3, 1013.2124, 26.930752
2026-01-02T21:25:11Z, 33.27228, 30, 0, 39.281, 37.968, 37.32, 35, 31, 30.66, 3, 1013.3374, 26.873327
2026-01-02T21:25:16Z, 33.211235, 31, 0, 39.156, 38.031, 37.32, 35, 31, 30.67, 3, 1013.1543, 26.922964
2026-01-02T21:25:21Z, 33.211235, 31, 0, 39.093, 38.093, 37.44, 35, 31, 30.67, 3, 1013.20166, 27.293432
2026-01-02T21:25:26Z, 33.27228, 31, 0, 39.031, 38.062, 37.41, 35, 31, 30.68, 3, 1013.3955, 27.198334
2026-01-02T21:25:31Z, 33.27228, 31, 0, 39.343, 38.218, 37.38, 35, 31, 30.69, 3, 1013.1587, 26.855577
2026-01-02T21:25:36Z, 33.27228, 32, 0, 39.093, 38.218, 37.29, 35, 31, 30.7, 3, 1013.1162, 27.255934
2026-01-02T21:25:41Z, 33.333332, 31, 0, 39.156, 38.156, 37.5, 35, 31, 30.7, 3, 1013.1987, 26.845667
2026-01-02T21:25:46Z, 33.333332, 30, 0, 39.093, 38.125, 37.47, 35, 31, 30.71, 3, 1013.208, 26.89318
2026-01-02T21:25:51Z, 33.333332, 31, 0, 39.187, 38.062, 37.38, 35, 31, 30.72, 3, 1013.2388, 27.255934
2026-01-02T21:25:56Z, 33.333332, 31, 0, 39.062, 38, 37.35, 35, 31, 30.74, 3, 1013.0742, 27.035725
2026-01-02T21:26:01Z, 33.394382, 30, 0, 39.25, 38.125, 37.35, 35, 31, 30.74, 3, 1013.2378, 27.083239
2026-01-02T21:26:06Z, 33.333332, 31, 0, 39.093, 38.093, 37.57, 35, 31, 30.75, 3, 1013.0293, 27.055685
2026-01-02T21:26:11Z, 33.333332, 30, 0, 39.468, 38.218, 37.47, 35, 31, 30.76, 3, 1013.05273, 26.978249
2026-01-02T21:26:16Z, 33.333332, 30, 0, 39.312, 38.156, 37.44, 35, 31, 30.76, 3, 1013.2612, 27.215733
2026-01-02T21:26:21Z, 33.394382, 31, 0, 39.25, 38.125, 37.38, 35, 31, 30.77, 3, 1013.0093, 26.883255
2026-01-02T21:26:26Z, 33.394382, 30, 0, 39.468, 38.093, 37.41, 35, 31, 30.78, 3, 1013.2334, 27.077942
2026-01-02T21:26:31Z, 33.394382, 30, 0, 39.312, 38.187, 37.47, 35, 31, 30.79, 3, 1013.1157, 28.234005
2026-01-02T21:26:36Z, 33.394382, 31, 0, 39.187, 38.25, 37.6, 35, 31, 30.79, 3, 1013.03125, 26.845667
2026-01-02T21:26:41Z, 33.394382, 30, 0, 39.187, 38.312, 37.5, 35, 31, 30.81, 3, 1013.3384, 26.817938
2026-01-02T21:26:46Z, 33.455433, 31, 0, 39.156, 38.406, 37.5, 35, 31, 30.81, 3, 1013.2036, 26.770388
2026-01-02T21:26:51Z, 33.394382, 32, 0, 39.531, 38.093, 37.44, 35, 31, 30.83, 3, 1013.0835, 26.875397
2026-01-02T21:26:56Z, 33.455433, 31, 0, 39.343, 38.125, 37.38, 35, 31, 30.83, 3, 1013.0737, 27.293432
2026-01-02T21:27:01Z, 33.394382, 31, 0, 39.343, 38.25, 37.63, 35, 31, 30.84, 3, 1013.13525, 27.073242
2026-01-02T21:27:06Z, 33.455433, 31, 0, 39.343, 38.218, 37.69, 35, 31, 30.84, 3, 1013.4253, 27.330896
2026-01-02T21:27:11Z, 33.455433, 32, 0, 39.375, 38.25, 37.5, 35, 31, 30.86, 3, 1012.8301, 27.300642
2026-01-02T21:27:16Z, 33.455433, 31, 0, 39.437, 38.125, 37.47, 35, 31, 30.87, 3, 1013.18164, 26.970531
2026-01-02T21:27:21Z, 33.455433, 31, 0, 39.25, 38.531, 37.63, 35, 31, 30.88, 3, 1013.0332, 26.913036
2026-01-02T21:27:26Z, 33.516483, 31, 0, 39.312, 38.437, 37.57, 35, 31, 30.89, 3, 1013.1538, 26.835758
2026-01-02T21:27:31Z, 33.455433, 32, 0, 39.375, 38.125, 37.5, 35, 31, 30.89, 3, 1013.0615, 26.98821
2026-01-02T21:27:36Z, 33.455433, 31, 0, 39.187, 38.187, 37.57, 35, 31, 30.9, 3, 1013.0996, 27.826738
2026-01-02T21:27:41Z, 33.455433, 30, 0, 39.343, 38.312, 37.5, 35, 31, 30.91, 3, 1013.2085, 27.035725
2026-01-02T21:27:46Z, 33.516483, 32, 0, 39.312, 38.281, 37.72, 35, 31, 30.92, 3, 1013.09863, 26.815937
2026-01-02T21:27:51Z, 33.577534, 31, 0, 39.25, 38.125, 37.69, 35, 31, 30.92, 3, 1012.9678, 26.883255
2026-01-02T21:27:56Z, 33.516483, 32, 0, 39.312, 38.656, 37.63, 35, 31, 30.93, 3, 1013.31934, 26.845667
2026-01-02T21:28:01Z, 33.516483, 31, 0, 39.218, 38.312, 37.6, 35, 31, 30.94, 3, 1012.9595, 27.330896
2026-01-02T21:28:06Z, 33.577534, 30, 0, 39.281, 38.5, 37.66, 35, 31, 30.95, 3, 1013.02246, 26.71298
2026-01-02T21:28:11Z, 33.516483, 32, 0, 39.593, 38.437, 37.63, 35, 31, 30.96, 3, 1013.3237, 27.178268
2026-01-02T21:28:16Z, 33.577534, 30, 0, 39.5, 38.25, 37.63, 35, 31, 30.97, 3, 1013.1826, 27.632998
2026-01-02T21:28:21Z, 33.577534, 32, 0, 39.375, 38.25, 37.5, 35, 31, 30.97, 3, 1013.2212, 28.603703
2026-01-02T21:28:26Z, 33.577534, 31, 39, 39.406, 38.406, 37.75, 35, 31, 30.99, 3, 1012.98975, 26.98821
2026-01-02T21:28:31Z, 33.638584, 31, 39, 39.625, 38.187, 37.69, 35, 31, 30.99, 3, 1013.18994, 26.913036
2026-01-02T21:28:36Z, 33.577534, 31, 39, 39.5, 38.656, 37.66, 35, 31, 31, 3, 1013.26807, 27.351067
2026-01-02T21:28:41Z, 33.577534, 31, 39, 39.375, 38.343, 37.82, 35, 31, 31.01, 3, 1013.1157, 27.388533
2026-01-02T21:28:46Z, 33.638584, 30, 39, 39.5, 38.312, 37.69, 35, 31, 31.02, 3, 1012.979, 27.928186
2026-01-02T21:28:51Z, 33.577534, 33, 39, 39.343, 38.437, 37.82, 35, 31, 31.02, 3, 1013.1328, 27.055685
2026-01-02T21:28:56Z, 33.577534, 32, 39, 39.343, 38.406, 37.66, 35, 31, 31.04, 3, 1013.2554, 26.855577
2026-01-02T21:29:01Z, 33.638584, 31, 39.100002, 39.343, 38.406, 37.75, 35, 31, 31.04, 3, 1012.9375, 26.913036
2026-01-02T21:29:06Z, 33.638584, 31, 39.100002, 39.531, 38.343, 37.72, 35, 31, 31.06, 3, 1013, 27.748442
2026-01-02T21:29:11Z, 33.699635, 31, 39.100002, 39.625, 38.656, 37.79, 35, 31, 31.06, 3, 1013.1748, 26.758583
2026-01-02T21:29:16Z, 33.638584, 32, 39.100002, 39.562, 38.625, 37.69, 35, 31, 31.07, 3, 1013.3457, 26.855577
2026-01-02T21:29:21Z, 33.699635, 31, 39, 39.343, 38.406, 37.75, 35, 31, 31.08, 3, 1013.1279, 27.150784
2026-01-02T21:29:26Z, 33.638584, 31, 39.100002, 39.437, 38.625, 37.85, 35, 31, 31.09, 3, 1012.95215, 27.015764
2026-01-02T21:29:31Z, 33.638584, 31, 39.100002, 39.75, 38.593, 37.66, 35, 31, 31.09, 3, 1013.21387, 26.940697
2026-01-02T21:29:36Z, 33.699635, 31, 39.100002, 39.593, 38.468, 37.69, 35, 31, 31.11, 3, 1013.1538, 27.37843
2026-01-02T21:29:41Z, 33.699635, 32, 39.100002, 39.593, 38.343, 37.75, 35, 31, 31.11, 3, 1012.8745, 27.150784
2026-01-02T21:29:46Z, 33.699635, 30, 39.100002, 39.5, 38.375, 37.72, 35, 32, 31.13, 3, 1013.21484, 26.913036
2026-01-02T21:29:51Z, 33.699635, 31, 39.100002, 39.5, 38.812, 37.69, 35, 32, 31.13, 3, 1013.2012, 26.855577
2026-01-02T21:29:56Z, 33.699635, 30, 39.100002, 39.437, 38.5, 37.85, 35, 32, 31.15, 3, 1013.07275, 27.018097
2026-01-02T21:30:01Z, 33.760685, 32, 39.100002, 39.812, 38.468, 37.88, 35, 32, 31.15, 3, 1013.12646, 27.330896
2026-01-02T21:30:06Z, 33.760685, 32, 39.2, 39.375, 38.625, 37.79, 35, 32, 31.16, 3, 1013.0586, 26.940697
2026-01-02T21:30:11Z, 33.760685, 31, 39.100002, 39.843, 38.562, 37.79, 35, 32, 31.17, 3, 1013.1992, 27.340982
2026-01-02T21:30:16Z, 33.699635, 31, 39.2, 39.437, 38.562, 37.82, 35, 32, 31.18, 3, 1013.0737, 26.865486
2026-01-02T21:30:21Z, 33.760685, 31, 39.2, 39.625, 38.625, 37.85, 35, 32, 31.18, 3, 1013.0737, 26.89318
2026-01-02T21:30:26Z, 33.760685, 32, 39.2, 39.656, 38.406, 37.82, 35, 32, 31.2, 3, 1013.17285, 26.770388
2026-01-02T21:30:31Z, 33.821735, 31, 39.100002, 39.656, 38.812, 37.85, 35, 32, 31.2, 3, 1012.9341, 26.693266
2026-01-02T21:30:36Z, 33.760685, 31, 39.2, 39.781, 38.593, 37.97, 35, 32, 31.2, 3, 1013.13965, 27.045706
2026-01-02T21:30:41Z, 33.821735, 31, 39.2, 39.718, 38.781, 37.91, 35, 32, 31.22, 3, 1013.17334, 27.045706
2026-01-02T21:30:46Z, 33.821735, 31, 39.2, 39.781, 38.687, 37.85, 35, 32, 31.23, 3, 1013.1426, 26.875397
2026-01-02T21:30:51Z, 33.821735, 31, 39.2, 40.031, 38.75, 37.85, 35, 32, 31.24, 3, 1013.1787, 26.865486
2026-01-02T21:30:56Z, 33.821735, 31, 39.2, 39.625, 38.468, 37.85, 35, 32, 31.24, 3, 1012.9707, 27.616089
2026-01-02T21:31:01Z, 33.882782, 31, 39.2, 39.593, 38.656, 38, 35, 32, 31.25, 3, 1013.022, 27.008135
2026-01-02T21:31:06Z, 33.821735, 31, 39.2, 39.812, 38.562, 38, 35, 32, 31.26, 3, 1013.25244, 26.873327
2026-01-02T21:31:11Z, 33.821735, 31, 39.3, 39.812, 38.937, 38, 36, 32, 31.27, 3, 1013.2578, 27.826738
2026-01-02T21:31:16Z, 33.882782, 32, 39.2, 39.75, 38.843, 37.85, 36, 32, 31.27, 3, 1013.0576, 27.673828
2026-01-02T21:31:21Z, 33.821735, 31, 39.2, 39.812, 38.625, 37.85, 36, 32, 31.28, 3, 1012.84326, 26.875397
2026-01-02T21:31:26Z, 33.882782, 30, 39.2, 39.687, 38.75, 38.1, 36, 32, 31.3, 3, 1013.0801, 26.913036
2026-01-02T21:31:31Z, 33.882782, 31, 39.3, 39.531, 38.75, 37.91, 36, 32, 31.31, 3, 1013.19824, 26.900917
2026-01-02T21:31:36Z, 33.882782, 31, 39.3, 39.875, 38.593, 37.97, 36, 32, 31.32, 3, 1012.90137, 26.875397
2026-01-02T21:31:41Z, 33.882782, 32, 39.3, 39.781, 38.656, 37.94, 36, 32, 31.32, 3, 1013.07666, 26.998173
2026-01-02T21:31:46Z, 33.882782, 31, 39.3, 39.593, 38.5, 38.04, 36, 32, 31.33, 3, 1013.1167, 26.940697
2026-01-02T21:31:51Z, 33.943832, 32, 39.3, 39.625, 38.75, 37.94, 36, 32, 31.34, 3, 1013.06396, 27.26323
2026-01-02T21:31:56Z, 33.882782, 32, 39.2, 39.906, 38.625, 38, 36, 32, 31.35, 3, 1013.062, 27.093237
2026-01-02T21:32:01Z, 33.943832, 33, 39.3, 39.656, 38.625, 38.04, 36, 32, 31.36, 3, 1013.0327, 27.605898
2026-01-02T21:32:06Z, 33.882782, 31, 39.3, 39.937, 38.656, 38.04, 36, 32, 31.37, 3, 1013.1421, 26.855577
2026-01-02T21:32:11Z, 33.943832, 31, 39.3, 39.906, 38.812, 37.88, 36, 32, 31.37, 3, 1013.21533, 27.140768
2026-01-02T21:32:16Z, 33.943832, 32, 39.3, 39.656, 38.75, 38.13, 36, 32, 31.39, 3, 1013.1714, 26.788261
2026-01-02T21:32:21Z, 33.943832, 30, 39.3, 39.656, 38.625, 38.07, 36, 32, 31.39, 3, 1013.1948, 27.521025
2026-01-02T21:32:26Z, 34.004883, 31, 39.3, 39.625, 39.093, 38, 36, 32, 31.4, 3, 1013.0576, 27.133226
2026-01-02T21:32:31Z, 34.004883, 31, 39.4, 39.906, 38.687, 37.94, 36, 32, 31.4, 3, 1013.2041, 27.113232
2026-01-02T21:32:36Z, 34.004883, 32, 39.3, 39.656, 38.968, 38.19, 36, 32, 31.42, 3, 1013.2031, 27.198334
2026-01-02T21:32:41Z, 33.943832, 30, 39.4, 39.781, 38.906, 38.19, 36, 32, 31.43, 3, 1013.0044, 27.008135
2026-01-02T21:32:46Z, 34.004883, 31, 39.4, 39.656, 38.718, 38.1, 36, 32, 31.43, 3, 1013.19434, 26.978249
2026-01-02T21:32:51Z, 34.004883, 31, 39.4, 40.093, 38.718, 38.13, 36, 32, 31.44, 3, 1013.21924, 28.281536
2026-01-02T21:32:56Z, 34.004883, 30, 39.4, 39.843, 38.875, 38.19, 36, 32, 31.45, 3, 1013.1089, 26.960587
2026-01-02T21:33:01Z, 34.065933, 30, 39.4, 39.843, 38.718, 38.13, 36, 32, 31.47, 3, 1013.1177, 27.065664
2026-01-02T21:33:06Z, 34.065933, 32, 39.4, 39.781, 39.125, 38.07, 36, 32, 31.47, 3, 1013.1504, 27.245884
2026-01-02T21:33:11Z, 34.004883, 33, 39.4, 39.75, 39.093, 38.16, 36, 32, 31.48, 3, 1013.1367, 26.778368
2026-01-02T21:33:16Z, 34.004883, 31, 39.4, 39.781, 38.937, 38.16, 36, 32, 31.49, 3, 1012.85547, 27.198334
2026-01-02T21:33:21Z, 34.065933, 31, 39.4, 40.031, 38.906, 38.07, 36, 32, 31.5, 3, 1013.1304, 26.873327
2026-01-02T21:33:26Z, 34.065933, 32, 39.4, 40, 38.718, 38.1, 36, 32, 31.5, 3, 1012.9199, 27.890985
2026-01-02T21:33:31Z, 34.004883, 33, 39.4, 39.968, 38.718, 38.16, 36, 32, 31.52, 3, 1012.9536, 26.817938
2026-01-02T21:33:36Z, 34.065933, 31, 39.5, 39.781, 38.906, 38.29, 36, 32, 31.53, 3, 1013.05176, 26.885307
2026-01-02T21:33:41Z, 34.065933, 32, 39.4, 39.812, 38.718, 38.19, 36, 32, 31.53, 3, 1012.959, 26.89318
2026-01-02T21:33:46Z, 34.065933, 31, 39.5, 39.812, 39.093, 38.22, 36, 32, 31.55, 3, 1012.958, 26.913036
2026-01-02T21:33:51Z, 34.126984, 32, 39.4, 40.093, 38.843, 38.29, 36, 32, 31.55, 3, 1013.2124, 26.950642
2026-01-02T21:33:56Z, 34.065933, 32, 39.5, 40, 38.812, 38.13, 36, 32, 31.56, 3, 1013.10596, 27.160799
2026-01-02T21:34:01Z, 34.126984, 31, 39.5, 40, 38.781, 38.13, 36, 32, 31.57, 3, 1013.21924, 27.40572
2026-01-02T21:34:06Z, 34.188034, 32, 39.5, 39.843, 38.937, 38.41, 36, 32, 31.58, 3, 1013.08594, 26.89318
2026-01-02T21:34:11Z, 34.188034, 32, 39.5, 39.937, 38.937, 38.32, 36, 32, 31.59, 3, 1013.0991, 26.873327
2026-01-02T21:34:16Z, 34.188034, 30, 39.5, 39.968, 39, 38.32, 36, 32, 31.6, 3, 1012.9502, 26.808044
2026-01-02T21:34:21Z, 34.126984, 32, 39.5, 40, 39.187, 38.29, 36, 32, 31.6, 3, 1013.0542, 27.065664
2026-01-02T21:34:26Z, 34.188034, 30, 39.5, 40.093, 38.843, 38.32, 36, 32, 31.61, 3, 1012.8862, 26.873327
2026-01-02T21:34:31Z, 34.126984, 31, 39.5, 39.906, 38.875, 38.44, 36, 32, 31.62, 3, 1012.95654, 26.885307
2026-01-02T21:34:36Z, 34.188034, 30, 39.5, 39.937, 39.093, 38.29, 36, 32, 31.62, 3, 1013.07764, 27.055685
2026-01-02T21:34:41Z, 34.188034, 31, 39.600002, 40, 38.875, 38.32, 36, 32, 31.63, 3, 1013.0371, 29.22139
2026-01-02T21:34:46Z, 34.188034, 32, 39.5, 39.875, 38.875, 38.32, 36, 32, 31.64, 3, 1012.74023, 27.045706
2026-01-02T21:34:51Z, 34.188034, 31, 39.5, 39.906, 38.937, 38.35, 36, 32, 31.66, 3, 1013.05176, 26.922964
2026-01-02T21:34:56Z, 34.188034, 31, 39.600002, 39.875, 38.906, 38.32, 36, 32, 31.66, 3, 1013.12256, 26.788261
2026-01-02T21:35:01Z, 34.249084, 31, 39.5, 39.875, 39.093, 38.32, 36, 32, 31.67, 3, 1013.29736, 26.845667
2026-01-02T21:35:06Z, 34.249084, 33, 39.600002, 40.343, 38.937, 38.32, 36, 32, 31.68, 3, 1013.0249, 27.130754
2026-01-02T21:35:11Z, 34.249084, 31, 39.600002, 40.156, 39.343, 38.47, 36, 32, 31.69, 3, 1012.96875, 26.960587
2026-01-02T21:35:16Z, 34.310135, 30, 39.600002, 40.062, 39.125, 38.41, 36, 32, 31.7, 3, 1012.8955, 26.960587
2026-01-02T21:35:21Z, 34.310135, 32, 39.600002, 40.093, 39.093, 38.38, 36, 32, 31.7, 3, 1013.0166, 27.225782
2026-01-02T21:35:26Z, 34.249084, 32, 39.600002, 39.906, 38.968, 38.29, 36, 32, 31.72, 3, 1012.8999, 27.361153
2026-01-02T21:35:31Z, 34.310135, 31, 39.600002, 40.5, 39.125, 38.35, 36, 32, 31.72, 3, 1013.1006, 26.89318
2026-01-02T21:35:36Z, 34.310135, 31, 39.600002, 40.125, 39.062, 38.32, 36, 32, 31.73, 3, 1013.10205, 26.750639
2026-01-02T21:35:41Z, 34.371185, 32, 39.600002, 40, 39.375, 38.41, 36, 32, 31.74, 3, 1013.0879, 27.901281
2026-01-02T21:35:46Z, 34.310135, 33, 39.600002, 39.968, 39.312, 38.44, 36, 32, 31.75, 3, 1013.0703, 27.008135
2026-01-02T21:35:51Z, 34.310135, 32, 39.600002, 39.968, 39, 38.38, 36, 32, 31.76, 3, 1013.2837, 26.970531
2026-01-02T21:35:56Z, 34.310135, 32, 39.600002, 40.25, 38.968, 38.35, 36, 32, 31.77, 3, 1013.0923, 27.330896
2026-01-02T21:36:01Z, 34.371185, 32, 39.600002, 40.187, 39.156, 38.32, 36, 32, 31.77, 3, 1013.1118, 26.817938
2026-01-02T21:36:06Z, 34.371185, 32, 39.7, 40.156, 39.156, 38.54, 36, 32, 31.79, 3, 1013.0918, 27.120739
2026-01-02T21:36:11Z, 34.371185, 32, 39.600002, 40.093, 39.062, 38.47, 36, 32, 31.79, 3, 1013.09717, 27.170815
2026-01-02T21:36:16Z, 34.371185, 31, 39.7, 39.937, 39.031, 38.44, 36, 32, 31.81, 3, 1012.8208, 27.330896
2026-01-02T21:36:21Z, 34.310135, 32, 39.7, 40.125, 39.468, 38.41, 36, 32, 31.81, 3, 1012.91504, 26.998173
2026-01-02T21:36:26Z, 34.371185, 32, 39.7, 40, 39.343, 38.66, 36, 32, 31.81, 3, 1013.0923, 27.14817
2026-01-02T21:36:31Z, 34.432236, 32, 39.7, 40.156, 39.093, 38.5, 36, 32, 31.84, 3, 1013.0332, 26.922964
2026-01-02T21:36:36Z, 34.432236, 32, 39.7, 40.093, 39.125, 38.44, 36, 32, 31.84, 3, 1013.16064, 26.960587
2026-01-02T21:36:41Z, 34.432236, 31, 39.7, 40.031, 39.093, 38.44, 36, 32, 31.85, 3, 1013.0156, 27.300642
2026-01-02T21:36:46Z, 34.371185, 31, 39.7, 40.093, 39.281, 38.47, 36, 32, 31.86, 3, 1013.15576, 26.865486
2026-01-02T21:36:51Z, 34.432236, 31, 39.7, 40.218, 39.281, 38.44, 36, 32, 31.87, 3, 1013.02246, 27.293432
2026-01-02T21:36:56Z, 34.432236, 31, 39.7, 40.156, 39.093, 38.6, 36, 32, 31.88, 3, 1012.9009, 28.598352
2026-01-02T21:37:01Z, 34.432236, 32, 39.7, 40.156, 39.125, 38.57, 36, 32, 31.88, 3, 1013.01025, 27.368326
2026-01-02T21:37:06Z, 34.493286, 31, 39.7, 40.156, 39.218, 38.6, 36, 32, 31.89, 3, 1013.1113, 27.055685
2026-01-02T21:37:11Z, 34.493286, 31, 39.7, 40.062, 39.437, 38.54, 36, 32, 31.9, 3, 1013.2827, 26.940697
2026-01-02T21:37:16Z, 34.493286, 32, 39.8, 40.531, 39.437, 38.54, 36, 32, 31.91, 3, 1013.103, 26.903109
2026-01-02T21:37:21Z, 34.432236, 31, 39.8, 40.031, 39.125, 38.69, 36, 32, 31.92, 3, 1013.0259, 26.998173
2026-01-02T21:37:26Z, 34.493286, 32, 39.8, 40.062, 39.125, 38.6, 36, 32, 31.93, 3, 1013.1372, 27.568558
2026-01-02T21:37:31Z, 34.493286, 32, 39.8, 40.125, 39.25, 38.69, 36, 32, 31.94, 3, 1013.0962, 26.817938
2026-01-02T21:37:36Z, 34.554333, 32, 39.8, 40.437, 39.343, 38.63, 36, 32, 31.94, 3, 1013.01514, 26.940697
2026-01-02T21:37:41Z, 34.554333, 32, 39.7, 40.375, 39.593, 38.54, 36, 32, 31.96, 3, 1013.11816, 26.788261
2026-01-02T21:37:46Z, 34.554333, 32, 39.8, 40.343, 39.593, 38.54, 36, 32, 31.96, 3, 1012.9678, 27.975683
2026-01-02T21:37:51Z, 34.554333, 31, 39.8, 40.25, 39.468, 38.57, 36, 32, 31.97, 3, 1013.18896, 27.758684
2026-01-02T21:37:56Z, 34.493286, 32, 39.8, 40.375, 39.468, 38.6, 36, 32, 31.98, 3, 1013.10205, 27.446201
2026-01-02T21:38:01Z, 34.554333, 31, 39.8, 40.375, 39.437, 38.57, 36, 32, 31.99, 3, 1012.9414, 26.98821
2026-01-02T21:38:06Z, 34.554333, 32, 39.8, 40.312, 39.25, 38.79, 36, 32, 31.99, 3, 1013.19385, 27.653414
2026-01-02T21:38:11Z, 34.615383, 32, 39.9, 40.25, 39.406, 38.69, 36, 32, 32.01, 3, 1012.8135, 26.903109
2026-01-02T21:38:16Z, 34.615383, 33, 39.9, 40.312, 39.375, 38.63, 36, 32, 32.02, 3, 1013.11914, 26.978249
2026-01-02T21:38:21Z, 34.554333, 31, 39.9, 40.375, 39.593, 38.66, 36, 32, 32.02, 3, 1013.09375, 27.083239
2026-01-02T21:38:26Z, 34.615383, 33, 39.9, 40.25, 39.593, 38.57, 36, 32, 32.03, 3, 1013.2905, 26.740763
2026-01-02T21:38:31Z, 34.615383, 33, 39.9, 40.468, 39.218, 38.79, 36, 32, 32.04, 3, 1013.2085, 27.113232
2026-01-02T21:38:36Z, 34.615383, 32, 39.9, 40.312, 39.281, 38.82, 36, 32, 32.05, 3, 1013.1792, 27.103235
2026-01-02T21:38:41Z, 34.676434, 33, 39.9, 40.156, 39.5, 38.69, 36, 32, 32.06, 3, 1013.0752, 26.903109
2026-01-02T21:38:46Z, 34.676434, 33, 39.9, 40.312, 39.531, 38.79, 37, 32, 32.07, 3, 1013.2617, 27.310726
2026-01-02T21:38:51Z, 34.676434, 32, 39.9, 40.281, 39.312, 38.72, 37, 32, 32.08, 3, 1013.0044, 27.57873
2026-01-02T21:38:56Z, 34.676434, 33, 39.9, 40.312, 39.187, 38.63, 37, 32, 32.09, 3, 1013.0947, 26.83772
2026-01-02T21:39:01Z, 34.676434, 32, 39.9, 40.781, 39.687, 38.91, 37, 32, 32.09, 3, 1013.01953, 27.055685
2026-01-02T21:39:06Z, 34.676434, 32, 39.9, 40.406, 39.593, 38.88, 37, 33, 32.11, 3, 1012.9863, 27.103235
2026-01-02T21:39:11Z, 34.676434, 31, 39.9, 40.343, 39.406, 38.82, 37, 32, 32.11, 3, 1012.96436, 26.578629
2026-01-02T21:39:16Z, 34.676434, 33, 39.9, 40.437, 39.562, 38.82, 37, 33, 32.12, 3, 1013.0239, 26.770388
2026-01-02T21:39:21Z, 34.676434, 33, 39.9, 40.343, 39.562, 38.85, 37, 33, 32.13, 3, 1013.09863, 27.018097
2026-01-02T21:39:26Z, 34.737484, 33, 40, 40.687, 39.375, 38.79, 37, 33, 32.14, 3, 1013.1538, 26.722837
2026-01-02T21:39:31Z, 34.737484, 32, 40, 40.593, 39.781, 38.82, 37, 33, 32.15, 3, 1013.35205, 26.770388
2026-01-02T21:39:36Z, 34.737484, 32, 40, 40.343, 39.437, 38.85, 37, 33, 32.16, 3, 1013.3418, 27.235832
2026-01-02T21:39:41Z, 34.676434, 32, 40, 40.312, 39.437, 38.88, 37, 33, 32.16, 3, 1013.2202, 27.255934
2026-01-02T21:39:46Z, 34.798534, 32, 40, 40.531, 39.625, 38.88, 37, 33, 32.17, 3, 1013.23926, 27.62628
2026-01-02T21:39:51Z, 34.737484, 32, 40, 40.531, 39.593, 38.82, 37, 33, 32.18, 3, 1013.0366, 27.018097
2026-01-02T21:39:56Z, 34.798534, 31, 40, 40.437, 39.5, 38.82, 37, 33, 32.19, 3, 1013.3081, 26.922964
2026-01-02T21:40:01Z, 34.798534, 30, 40, 40.531, 39.593, 38.88, 37, 33, 32.2, 3, 1013.02783, 27.265984
2026-01-02T21:40:06Z, 34.737484, 33, 40, 40.406, 39.468, 38.85, 37, 33, 32.21, 3, 1013.21436, 26.865486
2026-01-02T21:40:11Z, 34.798534, 31, 40, 40.843, 39.75, 38.79, 37, 33, 32.22, 3, 1013.15576, 26.913036
2026-01-02T21:40:16Z, 34.798534, 32, 40.100002, 40.656, 39.5, 38.79, 37, 33, 32.22, 3, 1013.0244, 27.568558
2026-01-02T21:40:21Z, 34.798534, 33, 40, 40.468, 39.5, 38.88, 37, 33, 32.23, 3, 1013.0376, 28.03353
2026-01-02T21:40:26Z, 34.798534, 32, 40.100002, 40.468, 39.625, 38.91, 37, 33, 32.24, 3, 1013.2554, 26.998173
2026-01-02T21:40:31Z, 34.859585, 32, 40.100002, 40.375, 39.593, 38.91, 37, 33, 32.25, 3, 1013.09424, 26.922964
2026-01-02T21:40:36Z, 34.798534, 32, 40.100002, 40.781, 39.5, 38.85, 37, 33, 32.26, 3, 1013.1963, 30.269463
2026-01-02T21:40:41Z, 34.859585, 32, 40.100002, 40.593, 39.5, 38.88, 37, 33, 32.27, 3, 1013.0781, 27.198334
2026-01-02T21:40:46Z, 34.798534, 31, 40.100002, 40.406, 39.593, 38.85, 37, 33, 32.28, 3, 1013.21094, 26.845667
2026-01-02T21:40:51Z, 34.859585, 33, 40.100002, 40.593, 39.812, 38.88, 37, 33, 32.29, 3, 1013.12354, 26.998173
2026-01-02T21:40:56Z, 34.859585, 32, 40.100002, 40.437, 39.718, 38.88, 37, 33, 32.3, 3, 1013.04834, 26.903109
2026-01-02T21:41:01Z, 34.859585, 32, 40.100002, 40.468, 39.687, 38.91, 37, 33, 32.31, 3, 1013.09033, 26.742552
2026-01-02T21:41:06Z, 34.798534, 33, 40.2, 40.75, 39.5, 38.94, 37, 33, 32.32, 3, 1013.0586, 26.950642
2026-01-02T21:41:11Z, 34.920635, 32, 40.2, 40.781, 39.531, 39.04, 37, 33, 32.33, 3, 1013.1201, 27.075645
2026-01-02T21:41:16Z, 34.920635, 31, 40.100002, 40.562, 39.937, 39, 37, 33, 32.33, 3, 1013.187, 26.932892
2026-01-02T21:41:21Z, 34.981686, 33, 40.2, 40.531, 39.593, 39, 37, 33, 32.34, 3, 1013.28516, 27.388533
2026-01-02T21:41:26Z, 34.981686, 32, 40.2, 40.5, 39.593, 38.94, 37, 33, 32.36, 3, 1013.27686, 26.883255
2026-01-02T21:41:31Z, 34.981686, 32, 40.100002, 40.812, 39.875, 38.82, 37, 33, 32.36, 3, 1013.01416, 27.103235
2026-01-02T21:41:36Z, 34.920635, 31, 40.2, 40.718, 39.843, 38.97, 37, 33, 32.37, 3, 1013.3013, 27.103235
2026-01-02T21:41:41Z, 34.981686, 33, 40.2, 40.687, 39.562, 39.16, 37, 33, 32.38, 3, 1013.03613, 28.709324
2026-01-02T21:41:46Z, 34.981686, 32, 40.2, 40.812, 39.593, 39.16, 37, 33, 32.38, 3, 1013.2871, 26.968287
2026-01-02T21:41:51Z, 35.042736, 31, 40.2, 40.968, 39.656, 39.07, 37, 33, 32.4, 3, 1013.34033, 27.320812
2026-01-02T21:41:56Z, 34.981686, 31, 40.100002, 40.906, 39.75, 39.07, 37, 33, 32.4, 3, 1013.1836, 26.913036
2026-01-02T21:42:01Z, 34.981686, 32, 40.2, 40.812, 40, 39, 37, 33, 32.42, 3, 1013.0078, 27.008135
2026-01-02T21:42:06Z, 34.981686, 32, 40.2, 40.75, 39.937, 39.04, 37, 33, 32.42, 3, 1013.0039, 27.313568
2026-01-02T21:42:11Z, 35.042736, 33, 40.3, 40.718, 39.718, 39.22, 37, 33, 32.43, 3, 1013.03613, 26.913036
2026-01-02T21:42:16Z, 34.981686, 32, 40.2, 40.812, 39.656, 39.22, 37, 33, 32.45, 3, 1013.13574, 26.913036
2026-01-02T21:42:21Z, 34.981686, 32, 40.2, 40.687, 39.875, 39.22, 37, 33, 32.45, 3, 1013.1743, 27.038023
2026-01-02T21:42:26Z, 35.042736, 33, 40.2, 40.656, 39.656, 39, 37, 33, 32.46, 3, 1013.20654, 26.913036
2026-01-02T21:42:31Z, 35.042736, 32, 40.2, 40.656, 39.593, 39.29, 37, 33, 32.46, 3, 1013.28906, 27.018097
2026-01-02T21:42:36Z, 35.042736, 33, 40.3, 40.906, 39.687, 39.16, 37, 33, 32.48, 3, 1013.126, 27.035725
2026-01-02T21:42:41Z, 35.042736, 33, 40.2, 40.656, 39.718, 39.16, 37, 33, 32.48, 3, 1013.1797, 28.149324
2026-01-02T21:42:46Z, 35.103786, 33, 40.3, 40.656, 40, 39.1, 37, 33, 32.49, 3, 1013.1157, 28.09141
2026-01-02T21:42:51Z, 35.042736, 32, 40.3, 40.937, 39.781, 39.07, 37, 33, 32.5, 3, 1013.1172, 26.855577
2026-01-02T21:42:56Z, 35.103786, 33, 40.3, 40.718, 39.687, 39.25, 37, 33, 32.51, 3, 1013.01074, 26.817938
2026-01-02T21:43:01Z, 35.164837, 32, 40.3, 40.687, 39.843, 39.13, 37, 33, 32.52, 3, 1013.1279, 27.959126
2026-01-02T21:43:06Z, 35.103786, 33, 40.3, 40.718, 39.843, 39.1, 37, 33, 32.53, 3, 1013.1138, 26.978249
2026-01-02T21:43:11Z, 35.164837, 32, 40.3, 41.031, 39.75, 39.16, 37, 33, 32.54, 3, 1012.99414, 26.809887
2026-01-02T21:43:16Z, 35.164837, 32, 40.3, 40.968, 40.125, 39.25, 37, 33, 32.55, 3, 1013.0244, 26.978249
2026-01-02T21:43:21Z, 35.164837, 32, 40.3, 40.906, 39.843, 39.07, 37, 33, 32.55, 3, 1013.0283, 27.500713
2026-01-02T21:43:26Z, 35.164837, 33, 40.3, 40.812, 40.031, 39.35, 37, 33, 32.56, 3, 1013.0991, 26.922964
2026-01-02T21:43:31Z, 35.164837, 33, 40.3, 40.812, 40.062, 39.29, 37, 33, 32.57, 3, 1013.1011, 26.817938
2026-01-02T21:43:36Z, 35.164837, 32, 40.3, 41.062, 39.968, 39.25, 37, 33, 32.58, 3, 1012.93994, 26.940697
2026-01-02T21:43:41Z, 35.225883, 32, 40.3, 40.937, 39.906, 39.16, 37, 33, 32.59, 3, 1013.0918, 26.798153
2026-01-02T21:43:46Z, 35.225883, 32, 40.4, 40.937, 39.75, 39.22, 37, 33, 32.6, 3, 1013.2788, 26.808044
2026-01-02T21:43:51Z, 35.225883, 32, 40.4, 40.875, 39.937, 39.35, 37, 33, 32.61, 3, 1013.1411, 27.514044
2026-01-02T21:43:56Z, 35.225883, 32, 40.4, 40.875, 40.187, 39.19, 37, 33, 32.61, 3, 1013.26855, 27.673828
2026-01-02T21:44:01Z, 35.225883, 32, 40.4, 40.812, 40.125, 39.25, 37, 33, 32.62, 3, 1013.1328, 27.283365
2026-01-02T21:44:06Z, 35.225883, 32, 40.4, 41.218, 40.062, 39.19, 37, 33, 32.63, 3, 1013.1919, 26.855577
2026-01-02T21:44:11Z, 35.225883, 32, 40.4, 41.093, 39.906, 39.29, 37, 33, 32.64, 3, 1013.18164, 26.750639
2026-01-02T21:44:16Z, 35.225883, 33, 40.4, 40.812, 39.875, 39.29, 37, 33, 32.65, 3, 1013.2744, 26.778368
2026-01-02T21:44:21Z, 35.225883, 34, 40.4, 40.906, 39.906, 39.44, 37, 33, 32.66, 3, 1013.10596, 26.903109
2026-01-02T21:44:26Z, 35.225883, 33, 40.4, 40.812, 39.968, 39.35, 37, 33, 32.67, 3, 1013.1245, 26.960587
2026-01-02T21:44:31Z, 35.286934, 32, 40.4, 41.218, 40.375, 39.29, 37, 33, 32.67, 3, 1013.08203, 27.558384
2026-01-02T21:44:36Z, 35.286934, 32, 40.4, 41.062, 40.218, 39.29, 37, 33, 32.68, 3, 1013.21826, 26.873327
2026-01-02T21:44:41Z, 35.286934, 31, 40.5, 41.187, 40.031, 39.57, 37, 33, 32.7, 3, 1013.04395, 26.780262
2026-01-02T21:44:46Z, 35.286934, 33, 40.5, 40.906, 39.937, 39.38, 37, 33, 32.71, 3, 1013.0762, 27.235832
2026-01-02T21:44:51Z, 35.347984, 32, 40.4, 41.218, 40.125, 39.38, 37, 33, 32.71, 3, 1012.91797, 26.922964
2026-01-02T21:44:56Z, 35.286934, 32, 40.5, 41.156, 40.093, 39.41, 37, 33, 32.72, 3, 1012.8638, 27.188301
2026-01-02T21:45:01Z, 35.286934, 33, 40.5, 41.093, 39.875, 39.32, 37, 33, 32.74, 3, 1013.0176, 27.721378
2026-01-02T21:45:06Z, 35.347984, 33, 40.5, 41, 39.906, 39.29, 37, 33, 32.75, 3, 1013.1074, 26.920807
2026-01-02T21:45:11Z, 35.347984, 33, 40.5, 41, 40.062, 39.47, 37, 33, 32.75, 3, 1013.1011, 27.605898
2026-01-02T21:45:16Z, 35.347984, 32, 40.5, 41, 40.125, 39.41, 37, 33, 32.76, 3, 1012.99854, 27.320812
2026-01-02T21:45:21Z, 35.347984, 33, 40.5, 41.125, 40.062, 39.47, 37, 33, 32.77, 3, 1012.87256, 26.960587
2026-01-02T21:45:26Z, 35.347984, 33, 40.5, 40.875, 39.968, 39.47, 37, 33, 32.78, 3, 1013.0864, 26.835758
2026-01-02T21:45:31Z, 35.347984, 33, 40.5, 41.156, 40.156, 39.41, 37, 33, 32.79, 3, 1013.1416, 26.98821
2026-01-02T21:45:36Z, 35.347984, 33, 40.5, 41.125, 40.062, 39.63, 37, 33, 32.79, 3, 1013.0879, 28.101774
2026-01-02T21:45:41Z, 35.347984, 33, 40.600002, 41.031, 39.937, 39.54, 37, 33, 32.8, 3, 1013.19336, 26.732695
2026-01-02T21:45:46Z, 35.409035, 32, 40.5, 41, 40.093, 39.41, 37, 33, 32.81, 3, 1013.0791, 27.293432
2026-01-02T21:45:51Z, 35.347984, 33, 40.600002, 41.281, 40.062, 39.41, 38, 33, 32.82, 3, 1013.0537, 27.02806
2026-01-02T21:45:56Z, 35.470085, 33, 40.5, 41.218, 40.312, 39.5, 38, 33, 32.83, 3, 1013.0205, 26.960587
2026-01-02T21:46:01Z, 35.470085, 33, 40.5, 41.093, 40.031, 39.6, 38, 33, 32.84, 3, 1013.0967, 26.817938
2026-01-02T21:46:06Z, 35.409035, 33, 40.600002, 41.062, 40.062, 39.57, 38, 33, 32.85, 3, 1013.1948, 27.045706
2026-01-02T21:46:11Z, 35.470085, 34, 40.600002, 41.031, 40.218, 39.41, 38, 33, 32.86, 3, 1013.14453, 26.83772
2026-01-02T21:46:16Z, 35.409035, 33, 40.600002, 41.281, 40.218, 39.5, 38, 33, 32.87, 3, 1013.23486, 27.43608
2026-01-02T21:46:21Z, 35.409035, 33, 40.600002, 41.187, 40.093, 39.5, 38, 33, 32.87, 3, 1013.0781, 27.340982
2026-01-02T21:46:26Z, 35.470085, 34, 40.600002, 41.156, 40.562, 39.5, 38, 33, 32.89, 3, 1012.9365, 26.845667
2026-01-02T21:46:31Z, 35.409035, 33, 40.600002, 41.093, 40.093, 39.75, 38, 33, 32.89, 3, 1013.3032, 26.922964
2026-01-02T21:46:36Z, 35.470085, 31, 40.600002, 41.125, 40.187, 39.57, 38, 33, 32.9, 3, 1013.13477, 27.025745
2026-01-02T21:46:41Z, 35.470085, 32, 40.600002, 41.093, 40.437, 39.6, 38, 33, 32.91, 3, 1013.11084, 27.330896
2026-01-02T21:46:46Z, 35.470085, 33, 40.600002, 41.218, 40.375, 39.6, 38, 33, 32.92, 3, 1013.1045, 27.245884
2026-01-02T21:46:51Z, 35.470085, 33, 40.7, 41.156, 40.156, 39.57, 38, 33, 32.93, 3, 1013.04785, 26.82783
2026-01-02T21:46:56Z, 35.531136, 33, 40.600002, 41.343, 40.093, 39.72, 37, 33, 32.93, 3, 1012.9629, 27.005785
2026-01-02T21:47:01Z, 35.531136, 32, 40.7, 41.218, 40.218, 39.6, 37, 33, 32.94, 3, 1012.98, 27.225782
2026-01-02T21:47:06Z, 35.531136, 33, 40.7, 41.031, 40.531, 39.57, 37, 33, 32.95, 3, 1013.1704, 26.808044
2026-01-02T21:47:11Z, 35.531136, 33, 40.7, 41.375, 40.562, 39.54, 37, 33, 32.97, 3, 1013.0928, 27.446201
2026-01-02T21:47:16Z, 35.531136, 32, 40.7, 41.5, 40.125, 39.54, 37, 33, 32.97, 3, 1013.4092, 26.798153
2026-01-02T21:47:21Z, 35.592186, 33, 40.7, 41.187, 40.156, 39.79, 37, 33, 32.99, 3, 1013.2114, 27.188301
2026-01-02T21:47:26Z, 35.531136, 32, 40.7, 41.218, 40.437, 39.69, 37, 33, 32.99, 3, 1013.21875, 27.57873
2026-01-02T21:47:31Z, 35.592186, 33, 40.7, 41.531, 40.375, 39.69, 37, 33, 32.99, 3, 1013.16113, 26.913036
2026-01-02T21:47:36Z, 35.592186, 32, 40.7, 41.312, 40.187, 39.6, 37, 33, 33.01, 3, 1013.1177, 27.235832
2026-01-02T21:47:41Z, 35.592186, 34, 40.7, 41.375, 40.125, 39.63, 37, 33, 33.01, 3, 1013.10986, 26.930752
2026-01-02T21:47:46Z, 35.592186, 34, 40.7, 41.25, 40.343, 39.75, 37, 33, 33.02, 3, 1013.1426, 26.808044
2026-01-02T21:47:51Z, 35.653236, 33, 40.8, 41.187, 40.312, 39.72, 37, 33, 33.03, 3, 1013.3076, 26.978249
2026-01-02T21:47:56Z, 35.592186, 33, 40.7, 41.468, 40.562, 39.79, 37, 33, 33.04, 3, 1013.2241, 26.950642
2026-01-02T21:48:01Z, 35.592186, 32, 40.8, 41.437, 40.25, 39.66, 37, 33, 33.05, 3, 1013.23193, 26.701265
2026-01-02T21:48:06Z, 35.592186, 33, 40.8, 41.406, 40.218, 39.66, 37, 33, 33.06, 3, 1013.0303, 27.178268
2026-01-02T21:48:11Z, 35.653236, 33, 40.8, 41.281, 40.437, 39.82, 37, 33, 33.07, 3, 1013.0303, 26.885307
2026-01-02T21:48:16Z, 35.653236, 34, 40.8, 41.281, 40.406, 39.75, 37, 33, 33.08, 3, 1013.03125, 27.045706
2026-01-02T21:48:21Z, 35.714287, 33, 40.7, 41.281, 40.5, 39.82, 37, 34, 33.09, 3, 1013.2295, 27.2184
2026-01-02T21:48:26Z, 35.653236, 34, 40.8, 41.437, 40.75, 39.75, 38, 33, 33.1, 3, 1013.40137, 27.208366
2026-01-02T21:48:31Z, 35.714287, 32, 40.8, 41.593, 40.5, 39.85, 38, 34, 33.11, 3, 1013.4492, 28.149324
2026-01-02T21:48:36Z, 35.653236, 33, 40.8, 41.5, 40.5, 39.72, 38, 34, 33.11, 3, 1013.28076, 26.788261
2026-01-02T21:48:41Z, 35.653236, 33, 40.8, 41.343, 40.312, 39.82, 38, 34, 33.12, 3, 1013.23535, 26.82783
2026-01-02T21:48:46Z, 35.714287, 33, 40.8, 41.281, 40.218, 39.85, 38, 34, 33.13, 3, 1013.14795, 26.903109
2026-01-02T21:48:51Z, 35.714287, 34, 40.8, 41.718, 40.5, 39.75, 38, 34, 33.14, 3, 1013.1958, 26.82783
2026-01-02T21:48:56Z, 35.653236, 32, 40.8, 41.593, 40.281, 39.79, 38, 34, 33.15, 3, 1013.084, 27.330896
2026-01-02T21:49:01Z, 35.714287, 34, 40.9, 41.5, 40.781, 39.79, 38, 34, 33.16, 3, 1012.9946, 27.198334
2026-01-02T21:49:06Z, 35.714287, 34, 40.8, 41.406, 40.437, 39.97, 38, 34, 33.17, 3, 1013.21875, 27.055685
2026-01-02T21:49:11Z, 35.775337, 33, 40.8, 41.375, 40.562, 39.88, 38, 34, 33.17, 3, 1013.1113, 26.855577
2026-01-02T21:49:16Z, 35.775337, 33, 40.8, 41.562, 40.687, 39.85, 38, 34, 33.18, 3, 1013.0703, 26.780262
2026-01-02T21:49:21Z, 35.775337, 33, 40.9, 41.718, 40.468, 39.79, 38, 34, 33.19, 3, 1013.01416, 26.855577
2026-01-02T21:49:26Z, 35.836388, 34, 40.8, 41.531, 40.406, 40.04, 38, 34, 33.2, 3, 1012.9536, 26.913036
2026-01-02T21:49:31Z, 35.836388, 33, 40.8, 41.781, 40.437, 39.85, 38, 34, 33.21, 3, 1013.1636, 26.920807
2026-01-02T21:49:36Z, 35.836388, 32, 40.9, 41.406, 40.531, 39.97, 38, 34, 33.22, 3, 1013.1997, 26.913036
2026-01-02T21:49:41Z, 35.775337, 35, 40.9, 41.593, 40.5, 39.88, 38, 34, 33.23, 3, 1012.9077, 27.779171
2026-01-02T21:49:46Z, 35.836388, 33, 40.9, 41.437, 40.812, 39.88, 38, 34, 33.24, 3, 1013.2456, 26.770388
2026-01-02T21:49:51Z, 35.836388, 33, 41, 41.5, 40.75, 39.82, 38, 34, 33.25, 3, 1012.9883, 27.02806
2026-01-02T21:49:56Z, 35.836388, 33, 40.9, 41.5, 40.562, 40.19, 38, 34, 33.26, 3, 1013.2788, 27.008135
2026-01-02T21:50:01Z, 35.836388, 33, 40.9, 41.562, 40.468, 39.85, 38, 34, 33.27, 3, 1012.95996, 27.208366
2026-01-02T21:50:06Z, 35.836388, 33, 40.9, 41.75, 40.5, 39.85, 38, 34, 33.27, 3, 1013.15674, 26.875397
2026-01-02T21:50:11Z, 35.897434, 33, 41, 41.437, 40.625, 39.94, 38, 34, 33.29, 3, 1013.09814, 27.130754
2026-01-02T21:50:16Z, 35.836388, 34, 41, 41.5, 40.687, 40, 38, 34, 33.29, 3, 1013.21533, 27.245884
2026-01-02T21:50:21Z, 35.836388, 33, 40.9, 41.437, 40.625, 39.94, 38, 34, 33.3, 3, 1013.20166, 27.283365
2026-01-02T21:50:26Z, 35.897434, 33, 41, 41.562, 40.937, 39.91, 38, 34, 33.31, 3, 1013.03516, 27.37843
2026-01-02T21:50:31Z, 35.897434, 33, 41, 41.656, 40.812, 39.94, 38, 34, 33.31, 3, 1013.0293, 26.780262
2026-01-02T21:50:36Z, 35.958485, 34, 40.9, 41.75, 40.75, 39.91, 38, 34, 33.33, 3, 1013.251, 26.89318
2026-01-02T21:50:41Z, 35.958485, 34, 41, 41.718, 40.531, 39.97, 38, 34, 33.34, 3, 1013.1636, 26.865486
2026-01-02T21:50:46Z, 35.958485, 33, 41, 41.593, 40.5, 40.22, 38, 34, 33.34, 3, 1013.1992, 26.845667
2026-01-02T21:50:51Z, 35.958485, 33, 41, 41.468, 40.718, 39.97, 38, 34, 33.35, 3, 1013.0117, 27.273296
2026-01-02T21:50:56Z, 35.958485, 34, 41, 41.906, 40.656, 40.07, 38, 34, 33.37, 3, 1013.11523, 27.008135
2026-01-02T21:51:01Z, 35.958485, 33, 41, 41.937, 41.031, 40.04, 38, 34, 33.38, 3, 1013.0957, 26.875397
2026-01-02T21:51:06Z, 35.897434, 33, 41, 41.781, 40.937, 39.94, 38, 34, 33.38, 3, 1013.0781, 26.780262
2026-01-02T21:51:11Z, 36.019535, 32, 41, 41.562, 40.656, 40.22, 38, 34, 33.39, 3, 1013.21826, 26.950642
2026-01-02T21:51:16Z, 35.958485, 34, 41, 41.781, 40.812, 40.1, 38, 34, 33.39, 3, 1013.2803, 26.798153
2026-01-02T21:51:21Z, 35.958485, 33, 41, 41.781, 40.75, 40.07, 38, 34, 33.4, 3, 1013.2739, 26.778368
2026-01-02T21:51:26Z, 35.958485, 33, 41, 41.75, 40.625, 40.1, 38, 34, 33.42, 3, 1012.9404, 26.83772
2026-01-02T21:51:31Z, 35.958485, 33, 41.100002, 41.687, 40.625, 40.04, 38, 34, 33.42, 3, 1013.07227, 27.340982
2026-01-02T21:51:36Z, 36.019535, 33, 41, 41.937, 40.562, 40.1, 38, 34, 33.43, 3, 1012.91846, 26.82783
2026-01-02T21:51:41Z, 36.019535, 34, 41.100002, 41.625, 41.031, 40.07, 38, 34, 33.44, 3, 1012.978, 26.885307
2026-01-02T21:51:46Z, 36.019535, 33, 41.100002, 41.781, 40.906, 40, 38, 34, 33.45, 3, 1013.3237, 26.875397
2026-01-02T21:51:51Z, 36.019535, 34, 41.100002, 42.093, 40.75, 40.04, 38, 34, 33.46, 3, 1013.1797, 27.093237
2026-01-02T21:51:56Z, 36.019535, 33, 41.2, 41.687, 40.687, 40.29, 38, 34, 33.47, 3, 1013.25684, 27.330896
2026-01-02T21:52:01Z, 36.080585, 34, 41, 41.593, 40.843, 40.25, 38, 34, 33.47, 3, 1013.13477, 26.885307
2026-01-02T21:52:06Z, 36.019535, 34, 41.100002, 41.593, 40.625, 40.13, 38, 34, 33.48, 3, 1013.0283, 27.483631
2026-01-02T21:52:11Z, 36.080585, 32, 41.100002, 41.625, 40.687, 40.1, 38, 34, 33.49, 3, 1013.08594, 27.205683
2026-01-02T21:52:16Z, 36.141636, 34, 41.2, 42.031, 40.781, 40.19, 38, 34, 33.5, 3, 1013.18945, 26.627739
2026-01-02T21:52:21Z, 36.080585, 34, 41.100002, 41.75, 40.75, 40.32, 38, 34, 33.51, 3, 1013.1172, 27.558384
2026-01-02T21:52:26Z, 36.141636, 34, 41.100002, 41.75, 41.062, 40.25, 38, 34, 33.52, 3, 1013.187, 27.320812
2026-01-02T21:52:31Z, 36.080585, 34, 41.100002, 42.093, 40.875, 40.25, 38, 34, 33.53, 3, 1013.11475, 26.980476
2026-01-02T21:52:36Z, 36.141636, 34, 41.2, 41.656, 40.875, 40.19, 38, 34, 33.54, 3, 1013.09717, 27.150784
2026-01-02T21:52:41Z, 36.080585, 33, 41.2, 41.937, 40.781, 40.22, 38, 34, 33.54, 3, 1013.1167, 27.160799
2026-01-02T21:52:46Z, 36.141636, 34, 41.2, 41.812, 40.75, 40.13, 38, 34, 33.55, 3, 1013.07275, 27.711153
2026-01-02T21:52:51Z, 36.141636, 35, 41.100002, 41.812, 40.906, 40.35, 38, 34, 33.56, 3, 1013.2446, 27.41584
2026-01-02T21:52:56Z, 36.141636, 34, 41.2, 41.812, 40.937, 40.32, 38, 34, 33.57, 3, 1013.1997, 27.340982
2026-01-02T21:53:01Z, 36.141636, 33, 41.2, 41.781, 41.156, 40.25, 38, 34, 33.58, 3, 1013.29004, 26.913036
2026-01-02T21:53:06Z, 36.202686, 32, 41.2, 41.781, 40.843, 40.32, 38, 34, 33.59, 3, 1013.3955, 27.255934
2026-01-02T21:53:11Z, 36.202686, 33, 41.2, 42, 40.812, 40.22, 38, 34, 33.6, 3, 1013.0449, 27.035725
2026-01-02T21:53:16Z, 36.141636, 33, 41.2, 41.781, 40.75, 40.41, 38, 34, 33.61, 3, 1013.24805, 26.903109
2026-01-02T21:53:21Z, 36.202686, 34, 41.2, 41.843, 41.031, 40.29, 38, 34, 33.61, 3, 1013.1782, 26.930752
2026-01-02T21:53:26Z, 36.202686, 34, 41.3, 41.75, 40.906, 40.25, 38, 34, 33.62, 3, 1013.1797, 26.89318
2026-01-02T21:53:31Z, 36.202686, 34, 41.2, 41.812, 40.875, 40.25, 38, 34, 33.63, 3, 1013.08105, 27.245884
2026-01-02T21:53:36Z, 36.202686, 34, 41.3, 42.25, 40.937, 40.25, 38, 34, 33.64, 3, 1012.97363, 27.245884
2026-01-02T21:53:41Z, 36.202686, 35, 41.2, 41.968, 41.031, 40.25, 38, 34, 33.65, 3, 1013.147, 26.66545
2026-01-02T21:53:46Z, 36.263737, 33, 41.3, 41.781, 41.156, 40.44, 38, 34, 33.66, 3, 1013.0698, 26.82783
2026-01-02T21:53:51Z, 36.202686, 34, 41.3, 41.843, 40.906, 40.32, 38, 34, 33.67, 3, 1013.0747, 26.998173
2026-01-02T21:53:56Z, 36.263737, 34, 41.3, 41.812, 40.906, 40.29, 38, 34, 33.68, 3, 1013.16895, 26.835758
2026-01-02T21:54:01Z, 36.324787, 33, 41.3, 42.25, 41.062, 40.25, 38, 34, 33.69, 3, 1013.08154, 26.865486
2026-01-02T21:54:06Z, 36.263737, 32, 41.3, 41.968, 41.031, 40.25, 38, 34, 33.69, 3, 1013.0659, 26.845667
2026-01-02T21:54:11Z, 36.263737, 34, 41.3, 42.218, 40.906, 40.32, 38, 34, 33.71, 3, 1013.12305, 27.198334
2026-01-02T21:54:16Z, 36.324787, 33, 41.3, 41.843, 41.343, 40.25, 38, 34, 33.72, 3, 1013.2212, 26.98821
2026-01-02T21:54:21Z, 36.324787, 34, 41.3, 42.281, 41, 40.32, 38, 34, 33.72, 3, 1013.16846, 27.700928
2026-01-02T21:54:26Z, 36.324787, 34, 41.3, 42.156, 40.968, 40.32, 38, 34, 33.73, 3, 1013.07715, 27.57873
2026-01-02T21:54:31Z, 36.324787, 34, 41.3, 42.062, 41.218, 40.38, 38, 34, 33.73, 3, 1013.29004, 26.883255
2026-01-02T21:54:36Z, 36.324787, 35, 41.4, 42, 41.093, 40.57, 38, 34, 33.75, 3, 1013.2036, 26.970531
2026-01-02T21:54:41Z, 36.324787, 34, 41.3, 42.093, 41.093, 40.38, 38, 34, 33.76, 3, 1013.0913, 26.808044
2026-01-02T21:54:46Z, 36.385838, 35, 41.4, 42, 41.031, 40.38, 38, 34, 33.77, 3, 1012.9888, 27.208366
2026-01-02T21:54:51Z, 36.324787, 34, 41.3, 41.906, 41, 40.63, 38, 34, 33.77, 3, 1013.1875, 27.43608
2026-01-02T21:54:56Z, 36.324787, 34, 41.4, 42.031, 41.375, 40.54, 38, 34, 33.79, 3, 1013.0083, 26.722837
2026-01-02T21:55:01Z, 36.324787, 35, 41.4, 41.968, 41.031, 40.47, 38, 34, 33.79, 3, 1013.06934, 26.806028
2026-01-02T21:55:06Z, 36.385838, 35, 41.4, 41.937, 41.093, 40.44, 38, 34, 33.8, 3, 1013.0122, 26.89318
2026-01-02T21:55:11Z, 36.385838, 35, 41.4, 42.062, 41.218, 40.47, 38, 34, 33.81, 3, 1013.0542, 26.940697
2026-01-02T21:55:16Z, 36.385838, 33, 41.4, 42.031, 41.125, 40.41, 38, 34, 33.82, 3, 1012.9512, 27.160799
2026-01-02T21:55:21Z, 36.385838, 34, 41.4, 42, 41.156, 40.69, 38, 34, 33.83, 3, 1013.0371, 26.770388
2026-01-02T21:55:26Z, 36.446888, 34, 41.4, 41.968, 41.031, 40.5, 38, 34, 33.83, 3, 1013.1494, 26.922964
2026-01-02T21:55:31Z, 36.446888, 34, 41.4, 41.968, 41.156, 40.54, 38, 34, 33.85, 3, 1013.15625, 27.160799
2026-01-02T21:55:36Z, 36.385838, 34, 41.5, 42.125, 41.156, 40.5, 38, 34, 33.85, 3, 1013.22217, 26.825848
2026-01-02T21:55:41Z, 36.446888, 34, 41.5, 42.062, 41.437, 40.5, 38, 34, 33.86, 3, 1012.96826, 26.970531
2026-01-02T21:55:46Z, 36.446888, 35, 41.5, 42.031, 41.406, 40.66, 38, 34, 33.88, 3, 1013.23047, 27.008135
2026-01-02T21:55:51Z, 36.446888, 34, 41.5, 42, 41.031, 40.66, 38, 34, 33.88, 3, 1012.9751, 28.122507
2026-01-02T21:55:56Z, 36.385838, 34, 41.5, 42.125, 41.062, 40.6, 38, 34, 33.89, 3, 1013.4502, 26.82783
2026-01-02T21:56:01Z, 36.446888, 34, 41.5, 42.062, 41.343, 40.5, 38, 34, 33.9, 3, 1012.9546, 26.970531
2026-01-02T21:56:06Z, 36.50794, 34, 41.5, 42.281, 41.218, 40.5, 38, 34, 33.91, 3, 1013.1763, 26.790136
2026-01-02T21:56:11Z, 36.50794, 33, 41.5, 42.25, 41.218, 40.5, 38, 34, 33.91, 3, 1012.9634, 26.845667
2026-01-02T21:56:16Z, 36.446888, 34, 0, 42.625, 41.218, 40.63, 38, 34, 33.92, 3, 1013.1948, 27.045706
2026-01-02T21:56:21Z, 36.446888, 33, 0, 42.343, 41.218, 40.63, 38, 34, 33.93, 3, 1013.3613, 26.89318
2026-01-02T21:56:26Z, 36.50794, 34, 0, 42.312, 41.437, 40.6, 38, 34, 33.94, 3, 1012.8135, 26.817938
2026-01-02T21:56:31Z, 36.50794, 33, 0, 42.062, 41.406, 40.57, 38, 34, 33.94, 3, 1013.01953, 26.922964
2026-01-02T21:56:36Z, 36.50794, 34, 0, 42.281, 41.218, 40.82, 38, 34, 33.96, 3, 1013.17236, 26.980476
2026-01-02T21:56:41Z, 36.568985, 34, 0, 42.125, 41.125, 40.63, 38, 34, 33.97, 3, 1012.98193, 28.756857
2026-01-02T21:56:46Z, 36.568985, 34, 0, 42.125, 41.375, 40.66, 38, 34, 33.98, 3, 1013.0449, 27.758684
2026-01-02T21:56:51Z, 36.568985, 34, 0, 42.218, 41.25, 40.57, 38, 34, 33.98, 3, 1013.2114, 26.798153
2026-01-02T21:56:56Z, 36.568985, 34, 0, 42.25, 41.531, 40.82, 38, 34, 34, 3, 1012.9922, 27.358223
2026-01-02T21:57:01Z, 36.568985, 34, 0, 42.5, 41.5, 40.63, 39, 34, 34, 3, 1013.2915, 26.940697
2026-01-02T21:57:06Z, 36.568985, 34, 0, 42.125, 41.437, 40.79, 39, 34, 34.01, 3, 1013.18506, 26.885307
2026-01-02T21:57:11Z, 36.568985, 34, 0, 42.156, 41.187, 40.72, 39, 34, 34.02, 3, 1013.0698, 27.008135
2026-01-02T21:57:16Z, 36.568985, 33, 0, 42.25, 41.187, 40.72, 39, 34, 34.02, 3, 1013.1279, 27.205683
2026-01-02T21:57:21Z, 36.630035, 34, 0, 42.156, 41.406, 40.72, 39, 34, 34.04, 3, 1013.1699, 26.903109
2026-01-02T21:57:26Z, 36.630035, 36, 0, 42.531, 41.375, 40.63, 39, 34, 34.05, 3, 1013.0825, 26.825848
2026-01-02T21:57:31Z, 36.630035, 35, 0, 42.375, 41.718, 40.75, 39, 34, 34.06, 3, 1012.99805, 26.780262
2026-01-02T21:57:36Z, 36.630035, 34, 0, 42.281, 41.625, 40.85, 39, 34, 34.06, 3, 1013.0718, 28.186472
2026-01-02T21:57:41Z, 36.630035, 34, 0, 42.281, 41.375, 40.75, 39, 35, 34.07, 3, 1012.9614, 26.798153
2026-01-02T21:57:46Z, 36.630035, 34, 0, 42.625, 41.281, 40.94, 39, 35, 34.08, 3, 1013.0283, 26.817938
2026-01-02T21:57:51Z, 36.691086, 35, 0, 42.406, 41.281, 40.85, 39, 35, 34.08, 3, 1013.1909, 26.82783
2026-01-02T21:57:56Z, 36.691086, 34, 0, 42.5, 41.531, 40.79, 39, 35, 34.1, 3, 1013.04297, 26.780262
2026-01-02T21:58:01Z, 36.691086, 34, 0, 42.406, 41.468, 40.75, 39, 35, 34.1, 3, 1013.16455, 27.093237
2026-01-02T21:58:06Z, 36.691086, 34, 0, 42.437, 41.281, 40.72, 39, 35, 34.12, 3, 1013.042, 26.895216
2026-01-02T21:58:11Z, 36.691086, 34, 0, 42.406, 41.75, 41.04, 39, 35, 34.12, 3, 1013.2085, 26.808044
2026-01-02T21:58:16Z, 36.691086, 33, 0, 42.281, 41.343, 40.75, 39, 35, 34.14, 3, 1013.0332, 26.865486
2026-01-02T21:58:21Z, 36.752136, 34, 0, 42.656, 41.718, 40.82, 39, 35, 34.15, 3, 1013.19727, 27.018097
2026-01-02T21:58:26Z, 36.752136, 34, 0, 42.5, 41.656, 40.85, 39, 35, 34.15, 3, 1013.1636, 26.875397
2026-01-02T21:58:31Z, 36.752136, 34, 0, 42.437, 41.437, 40.82, 39, 35, 34.16, 3, 1013.09033, 27.320812
2026-01-02T21:58:36Z, 36.752136, 33, 0, 42.375, 41.437, 40.79, 39, 35, 34.16, 3, 1013.0298, 26.722837
2026-01-02T21:58:41Z, 36.752136, 35, 0, 42.375, 41.656, 40.94, 39, 35, 34.17, 3, 1013.13574, 27.170815
2026-01-02T21:58:46Z, 36.752136, 34, 0, 42.25, 41.437, 40.94, 39, 35, 34.19, 3, 1012.8584, 26.83772
2026-01-02T21:58:51Z, 36.752136, 34, 0, 42.687, 41.875, 40.85, 39, 35, 34.19, 3, 1013.2124, 26.742552
2026-01-02T21:58:56Z, 36.752136, 33, 0, 42.406, 41.5, 40.82, 39, 35, 34.2, 3, 1013.01855, 27.150784
2026-01-02T21:59:01Z, 36.813187, 34, 0, 42.75, 41.656, 40.79, 39, 35, 34.21, 3, 1012.78516, 27.874306
2026-01-02T21:59:06Z, 36.813187, 34, 0, 42.343, 41.468, 40.94, 39, 35, 34.22, 3, 1013.12354, 26.817938
2026-01-02T21:59:11Z, 36.752136, 33, 0, 42.406, 41.437, 40.97, 39, 35, 34.22, 3, 1012.80225, 26.790136
2026-01-02T21:59:16Z, 36.813187, 35, 0, 42.687, 41.5, 40.97, 39, 35, 34.23, 3, 1013.0283, 27.150784
2026-01-02T21:59:21Z, 36.813187, 34, 0, 42.375, 41.625, 41.13, 39, 35, 34.24, 3, 1012.9634, 27.055685
2026-01-02T21:59:26Z, 36.813187, 34, 0, 42.437, 41.562, 41.04, 39, 35, 34.26, 3, 1013.04004, 29.078846
2026-01-02T21:59:31Z, 36.813187, 33, 0, 42.375, 41.968, 41, 39, 35, 34.26, 3, 1013.26074, 26.942818
2026-01-02T21:59:36Z, 36.813187, 34, 0, 42.312, 41.812, 40.91, 39, 35, 34.27, 3, 1013.042, 26.808044
2026-01-02T21:59:41Z, 36.874237, 35, 0, 42.718, 41.562, 40.91, 39, 35, 34.28, 3, 1013.11523, 27.208366
2026-01-02T21:59:46Z, 36.813187, 35, 0, 42.687, 41.531, 40.97, 39, 35, 34.29, 3, 1013.04834, 27.140768
2026-01-02T21:59:51Z, 36.874237, 35, 0, 42.593, 41.718, 41.1, 39, 35, 34.3, 3, 1013.03076, 28.339523
2026-01-02T21:59:56Z, 36.874237, 34, 0, 42.406, 41.687, 41.1, 39, 35, 34.3, 3, 1013.0322, 26.942818
2026-01-02T22:00:01Z, 36.874237, 33, 0, 42.406, 41.531, 41.04, 39, 35, 34.31, 3, 1013.2178, 26.83772
2026-01-02T22:00:06Z, 36.874237, 34, 0, 42.687, 41.656, 41, 39, 35, 34.33, 3, 1013.06934, 26.845667
2026-01-02T22:00:11Z, 36.874237, 34, 0, 42.75, 41.656, 40.91, 39, 35, 34.33, 3, 1012.9531, 26.845667
2026-01-02T22:00:16Z, 36.935287, 33, 0, 42.437, 41.531, 41.04, 39, 35, 34.34, 3, 1013.10596, 26.998173
2026-01-02T22:00:21Z, 36.935287, 33, 0, 42.406, 41.843, 41, 39, 35, 34.35, 3, 1013.2041, 26.817938
2026-01-02T22:00:26Z, 36.935287, 34, 0, 42.812, 41.718, 41, 39, 35, 34.36, 3, 1013.0078, 27.911577
2026-01-02T22:00:31Z, 36.935287, 34, 0, 42.656, 41.531, 41.07, 39, 35, 34.37, 3, 1012.77734, 26.998173
2026-01-02T22:00:36Z, 36.935287, 34, 0, 42.5, 41.656, 41.16, 39, 35, 34.37, 3, 1013.021, 26.750639
2026-01-02T22:00:41Z, 36.935287, 34, 0, 42.468, 41.687, 41.07, 39, 35, 34.38, 3, 1013.2593, 26.865486
2026-01-02T22:00:46Z, 36.935287, 35, 0, 42.75, 42, 41, 39, 35, 34.39, 3, 1013.22266, 27.205683
2026-01-02T22:00:51Z, 36.996338, 35, 0, 42.625, 41.937, 41.04, 39, 35, 34.4, 3, 1012.9287, 26.913036
2026-01-02T22:00:56Z, 36.996338, 35, 0, 42.968, 41.687, 41.16, 39, 35, 34.4, 3, 1013.07715, 26.82783
2026-01-02T22:01:01Z, 36.996338, 34, 0, 42.625, 41.656, 41.16, 39, 35, 34.41, 3, 1013.05566, 26.913036
2026-01-02T22:01:06Z, 36.996338, 35, 0, 42.718, 41.812, 41.22, 39, 35, 34.42, 3, 1013.01807, 26.808044
2026-01-02T22:01:11Z, 36.996338, 34, 0, 42.75, 41.906, 41.1, 39, 35, 34.43, 3, 1012.81055, 27.463356
2026-01-02T22:01:16Z, 36.996338, 34, 0, 42.625, 41.593, 41.04, 39, 35, 34.44, 3, 1013.083, 27.245884
2026-01-02T22:01:21Z, 36.996338, 36, 0, 42.656, 41.656, 41.16, 39, 35, 34.45, 3, 1013.0869, 27.150784
2026-01-02T22:01:26Z, 36.996338, 34, 0, 42.875, 42, 41.19, 39, 35, 34.46, 3, 1012.9873, 27.700928
2026-01-02T22:01:31Z, 37.05739, 34, 0, 42.593, 41.687, 41.19, 39, 35, 34.47, 3, 1013.1128, 27.103235
2026-01-02T22:01:36Z, 37.11844, 34, 0, 42.625, 41.75, 41.22, 39, 35, 34.47, 3, 1012.8198, 26.970531
2026-01-02T22:01:41Z, 36.996338, 34, 0, 42.625, 41.687, 41.13, 39, 35, 34.48, 3, 1013.2202, 26.760513
2026-01-02T22:01:46Z, 37.05739, 34, 0, 42.906, 41.968, 41.19, 39, 35, 34.49, 3, 1012.87695, 27.12323
2026-01-02T22:01:51Z, 37.11844, 35, 0, 42.812, 41.812, 41.16, 39, 35, 34.49, 3, 1012.99316, 27.008135
2026-01-02T22:01:56Z, 37.05739, 34, 0, 42.75, 41.75, 41.25, 39, 35, 34.5, 3, 1013.22314, 26.82783
2026-01-02T22:02:01Z, 37.05739, 34, 0, 42.781, 41.937, 41.16, 39, 35, 34.52, 3, 1013.0503, 26.922964
2026-01-02T22:02:06Z, 37.11844, 34, 0, 43, 42.031, 41.25, 39, 35, 34.52, 3, 1013.2295, 27.055685
2026-01-02T22:02:11Z, 37.11844, 34, 0, 42.875, 41.937, 41.22, 39, 35, 34.53, 3, 1013.17725, 26.922964
2026-01-02T22:02:16Z, 37.11844, 35, 0, 42.718, 41.781, 41.22, 39, 35, 34.54, 3, 1012.9077, 27.075645
2026-01-02T22:02:21Z, 37.11844, 34, 0, 42.75, 41.937, 41.35, 39, 35, 34.54, 3, 1012.9287, 27.008135
2026-01-02T22:02:26Z, 37.179485, 35, 0, 42.812, 41.875, 41.19, 39, 35, 34.56, 3, 1012.79004, 29.934107
2026-01-02T22:02:31Z, 37.11844, 33, 0, 42.812, 42.187, 41.25, 39, 35, 34.57, 3, 1013.02, 26.845667
2026-01-02T22:02:36Z, 37.11844, 34, 0, 42.968, 42.062, 41.29, 39, 35, 34.57, 3, 1013.0913, 27.636469
2026-01-02T22:02:41Z, 37.240536, 35, 0, 42.843, 41.906, 41.25, 39, 35, 34.58, 3, 1013.1201, 27.018097
2026-01-02T22:02:46Z, 37.179485, 33, 0, 42.812, 42, 41.19, 39, 35, 34.59, 3, 1013.1587, 26.922964
2026-01-02T22:02:51Z, 37.179485, 35, 0, 42.968, 41.812, 41.41, 39, 35, 34.6, 3, 1012.9678, 26.68513
2026-01-02T22:02:56Z, 37.11844, 33, 0, 42.75, 41.812, 41.32, 39, 35, 34.61, 3, 1012.94434, 27.273296
2026-01-02T22:03:01Z, 37.179485, 35, 0, 43.062, 41.968, 41.38, 39, 35, 34.62, 3, 1013.01953, 26.845667
2026-01-02T22:03:06Z, 37.240536, 34, 0, 43.031, 42, 41.29, 39, 35, 34.63, 3, 1013.1758, 26.845667
2026-01-02T22:03:11Z, 37.240536, 35, 0, 42.875, 41.937, 41.29, 39, 35, 34.63, 3, 1013.0376, 26.903109
2026-01-02T22:03:16Z, 37.240536, 34, 0, 42.875, 42.093, 41.47, 39, 35, 34.64, 3, 1013.03906, 27.483631
2026-01-02T22:03:21Z, 37.240536, 35, 0, 42.812, 41.906, 41.41, 39, 35, 34.65, 3, 1012.98486, 27.568558
2026-01-02T22:03:26Z, 37.240536, 35, 0, 42.812, 41.906, 41.38, 39, 35, 34.66, 3, 1013.0176, 27.2184
2026-01-02T22:03:31Z, 37.179485, 34, 0, 43.031, 42.156, 41.32, 39, 35, 34.66, 3, 1013.0034, 27.168236
2026-01-02T22:03:36Z, 37.301586, 33, 0, 42.937, 42.062, 41.22, 39, 35, 34.67, 3, 1012.9507, 27.208366
2026-01-02T22:03:41Z, 37.240536, 34, 0, 43.156, 41.968, 41.35, 39, 35, 34.68, 3, 1013.06836, 27.911577
2026-01-02T22:03:46Z, 37.301586, 35, 0, 43.218, 42, 41.29, 39, 35, 34.69, 3, 1013.08887, 26.683409
2026-01-02T22:03:51Z, 37.301586, 35, 0, 42.906, 42, 41.44, 39, 35, 34.7, 3, 1012.99365, 27.083239
2026-01-02T22:03:56Z, 37.362637, 34, 0, 43.156, 42.125, 41.38, 39, 35, 34.7, 3, 1012.93945, 26.82783
2026-01-02T22:04:01Z, 37.301586, 35, 0, 42.937, 42.093, 41.38, 39, 35, 34.72, 3, 1012.9961, 26.815937
2026-01-02T22:04:06Z, 37.301586, 33, 0, 43.093, 42, 41.5, 39, 35, 34.73, 3, 1012.82324, 27.265984
2026-01-02T22:04:11Z, 37.301586, 34, 0, 42.781, 42, 41.47, 39, 35, 34.74, 3, 1012.56934, 26.922964
2026-01-02T22:04:16Z, 37.362637, 35, 0, 43.25, 42.031, 41.44, 39, 35, 34.74, 3, 1012.9219, 26.873327
2026-01-02T22:04:21Z, 37.301586, 34, 0, 43.125, 42.031, 41.41, 39, 35, 34.75, 3, 1013.0127, 27.2184
2026-01-02T22:04:26Z, 37.301586, 34, 0, 42.968, 42, 41.5, 39, 35, 34.76, 3, 1012.93994, 26.817938
2026-01-02T22:04:31Z, 37.362637, 34, 0, 43.031, 42.281, 41.35, 39, 35, 34.77, 3, 1012.9263, 27.198334
2026-01-02T22:04:36Z, 37.362637, 35, 0, 43, 42.218, 41.5, 39, 35, 34.78, 3, 1013.0244, 26.940697
2026-01-02T22:04:41Z, 37.362637, 35, 0, 42.875, 42, 41.44, 39, 35, 34.78, 3, 1012.8076, 26.895216
2026-01-02T22:04:46Z, 37.362637, 35, 0, 43.187, 42.187, 41.54, 39, 35, 34.79, 3, 1013.041, 26.780262
2026-01-02T22:04:51Z, 37.423687, 35, 0, 43.125, 42.156, 41.5, 39, 35, 34.8, 3, 1012.81006, 27.178268
2026-01-02T22:04:56Z, 37.362637, 35, 0, 43.125, 42.031, 41.47, 39, 35, 34.81, 3, 1013.04785, 26.742552
2026-01-02T22:05:01Z, 37.423687, 33, 0, 43.25, 42.5, 41.57, 39, 35, 34.82, 3, 1012.7471, 26.817938
2026-01-02T22:05:06Z, 37.423687, 36, 0, 42.968, 42.375, 41.66, 39, 35, 34.83, 3, 1012.8296, 26.732695
2026-01-02T22:05:11Z, 37.423687, 35, 0, 43.031, 42.093, 41.6, 39, 35, 34.83, 3, 1012.9673, 27.245884
2026-01-02T22:05:16Z, 37.423687, 34, 0, 43.093, 42.093, 41.54, 39, 35, 34.84, 3, 1013.0215, 27.008135
2026-01-02T22:05:21Z, 37.423687, 35, 0, 42.968, 42.093, 41.66, 39, 35, 34.85, 3, 1012.709, 26.998173
2026-01-02T22:05:26Z, 37.484737, 34, 0, 43.093, 42.281, 41.54, 39, 35, 34.86, 3, 1012.8535, 26.875397
2026-01-02T22:05:31Z, 37.423687, 34, 0, 43.031, 42.312, 41.47, 39, 35, 34.87, 3, 1012.7739, 26.82783
2026-01-02T22:05:36Z, 37.484737, 35, 0, 43.406, 42.062, 41.47, 39, 35, 34.87, 3, 1013.01807, 26.970531
2026-01-02T22:05:41Z, 37.423687, 35, 0, 43.125, 42.5, 41.85, 39, 35, 34.88, 3, 1012.9961, 26.845667
2026-01-02T22:05:46Z, 37.484737, 35, 0, 43.406, 42.5, 41.63, 39, 35, 34.89, 3, 1012.8823, 26.722837
2026-01-02T22:05:51Z, 37.484737, 34, 0, 42.968, 42.093, 41.72, 39, 35, 34.89, 3, 1012.8672, 26.82783
2026-01-02T22:05:56Z, 37.484737, 35, 0, 43, 42.375, 41.72, 39, 35, 34.91, 3, 1012.8877, 27.911577
2026-01-02T22:06:01Z, 37.484737, 35, 0, 43.343, 42.343, 41.66, 39, 35, 34.92, 3, 1013.0249, 27.093237
2026-01-02T22:06:06Z, 37.545788, 34, 0, 43.25, 42.156, 41.6, 39, 35, 34.92, 3, 1013.0303, 27.874306
2026-01-02T22:06:11Z, 37.484737, 36, 0, 43.25, 42.093, 41.72, 39, 35, 34.93, 3, 1012.7822, 27.446201
2026-01-02T22:06:16Z, 37.545788, 35, 0, 43.218, 42.187, 41.72, 39, 35, 34.94, 3, 1013.041, 27.225782
2026-01-02T22:06:21Z, 37.545788, 33, 0, 43.093, 42.656, 41.66, 39, 35, 34.95, 3, 1012.74365, 27.293432
2026-01-02T22:06:26Z, 37.545788, 33, 0, 43.343, 42.5, 41.66, 39, 35, 34.95, 3, 1013.1001, 27.073242
2026-01-02T22:06:31Z, 37.484737, 35, 0, 43.218, 42.5, 41.69, 39, 35, 34.96, 3, 1012.64014, 27.083239
2026-01-02T22:06:36Z, 37.545788, 35, 0, 43.218, 42.25, 41.88, 39, 35, 34.97, 3, 1012.68066, 26.780262
2026-01-02T22:06:41Z, 37.60684, 35, 0, 43.218, 42.437, 41.72, 39, 35, 34.98, 3, 1012.46826, 27.113232
2026-01-02T22:06:46Z, 37.545788, 35, 0, 43.375, 42.156, 41.72, 39, 35, 34.99, 3, 1012.77246, 27.008135
2026-01-02T22:06:51Z, 37.545788, 35, 0, 43.312, 42.187, 41.66, 39, 35, 35, 3, 1012.999, 26.865486
2026-01-02T22:06:56Z, 37.545788, 34, 0, 43.187, 42.187, 41.72, 39, 35, 35.01, 3, 1012.8418, 27.02806
2026-01-02T22:07:01Z, 37.60684, 35, 0, 43.25, 42.656, 41.72, 39, 35, 35.01, 3, 1012.8301, 27.133226
2026-01-02T22:07:06Z, 37.545788, 34, 0, 43.343, 42.625, 41.66, 39, 35, 35.02, 3, 1012.959, 26.693266
2026-01-02T22:07:11Z, 37.60684, 35, 0, 43.218, 42.343, 41.72, 40, 35, 35.03, 3, 1012.5342, 27.265984
2026-01-02T22:07:16Z, 37.60684, 35, 0, 43.562, 42.281, 41.85, 40, 35, 35.04, 3, 1012.8032, 26.67529
2026-01-02T22:07:21Z, 37.66789, 36, 0, 43.281, 42.437, 41.82, 40, 35, 35.05, 3, 1012.71875, 26.970531
2026-01-02T22:07:26Z, 37.66789, 35, 0, 43.312, 42.312, 41.79, 40, 35, 35.05, 3, 1012.9863, 26.883255
2026-01-02T22:07:31Z, 37.66789, 35, 0, 43.343, 42.218, 41.75, 40, 36, 35.06, 3, 1012.7827, 26.788261
2026-01-02T22:07:36Z, 37.66789, 35, 0, 43.312, 42.437, 41.69, 40, 36, 35.07, 3, 1012.7261, 26.83772
2026-01-02T22:07:41Z, 37.66789, 35, 0, 43.343, 42.5, 41.97, 40, 36, 35.08, 3, 1012.84326, 26.790136
2026-01-02T22:07:46Z, 37.60684, 35, 0, 43.25, 42.75, 41.88, 40, 36, 35.08, 3, 1012.8257, 26.970531
2026-01-02T22:07:51Z, 37.66789, 34, 0, 43.25, 42.406, 41.82, 40, 36, 35.09, 3, 1012.7534, 26.865486
2026-01-02T22:07:56Z, 37.72894, 36, 0, 43.375, 42.562, 41.72, 40, 36, 35.1, 3, 1012.89014, 28.767467
2026-01-02T22:08:01Z, 37.72894, 35, 0, 43.375, 42.625, 41.75, 40, 36, 35.11, 3, 1012.6709, 27.215733
2026-01-02T22:08:06Z, 37.66789, 35, 0, 43.343, 42.5, 42, 40, 36, 35.12, 3, 1012.82324, 27.320812
2026-01-02T22:08:11Z, 37.72894, 35, 0, 43.437, 42.406, 41.91, 40, 36, 35.12, 3, 1012.67236, 26.998173
2026-01-02T22:08:16Z, 37.72894, 36, 0, 43.312, 42.562, 41.88, 40, 36, 35.14, 3, 1012.83984, 27.168236
2026-01-02T22:08:21Z, 37.72894, 35, 0, 43.625, 42.843, 41.82, 40, 36, 35.14, 3, 1012.69434, 28.291973
2026-01-02T22:08:26Z, 37.78999, 35, 0, 43.25, 42.718, 42, 40, 36, 35.15, 3, 1012.78125, 27.26323
2026-01-02T22:08:31Z, 37.78999, 35, 0, 43.218, 42.468, 41.85, 40, 36, 35.16, 3, 1012.82764, 27.130754
2026-01-02T22:08:36Z, 37.72894, 35, 0, 43.218, 42.406, 41.85, 40, 36, 35.17, 3, 1012.75586, 26.808044
2026-01-02T22:08:41Z, 37.72894, 34, 0, 43.718, 42.656, 41.79, 40, 36, 35.17, 3, 1012.749, 26.770388
2026-01-02T22:08:46Z, 37.78999, 34, 0, 43.5, 42.468, 42.04, 40, 36, 35.18, 3, 1012.75684, 27.075645
2026-01-02T22:08:51Z, 37.78999, 36, 0, 43.281, 42.468, 42, 40, 36, 35.19, 3, 1012.6553, 27.008135
2026-01-02T22:08:56Z, 37.851036, 36, 0, 43.312, 42.5, 41.88, 40, 36, 35.2, 3, 1012.7339, 26.68513
2026-01-02T22:09:01Z, 37.78999, 37, 0, 43.343, 42.5, 41.85, 40, 36, 35.21, 3, 1012.8091, 27.388533
2026-01-02T22:09:06Z, 37.851036, 36, 0, 43.625, 42.75, 41.94, 40, 36, 35.21, 3, 1012.7158, 26.808044
2026-01-02T22:09:11Z, 37.851036, 36, 0, 43.625, 42.781, 41.88, 40, 36, 35.22, 3, 1012.76807, 26.835758
2026-01-02T22:09:16Z, 37.78999, 35, 0, 43.468, 42.718, 41.91, 40, 36, 35.23, 3, 1012.43896, 26.750639
2026-01-02T22:09:21Z, 37.851036, 35, 0, 43.468, 42.468, 42.1, 40, 36, 35.24, 3, 1012.7744, 27.225782
2026-01-02T22:09:26Z, 37.851036, 36, 0, 43.406, 42.437, 42, 40, 36, 35.25, 3, 1012.5625, 26.704807
2026-01-02T22:09:31Z, 37.78999, 35, 0, 43.656, 42.687, 42, 40, 36, 35.26, 3, 1012.56396, 26.940697
2026-01-02T22:09:36Z, 37.851036, 34, 0, 43.656, 42.625, 41.91, 40, 36, 35.26, 3, 1012.5869, 27.160799
2026-01-02T22:09:41Z, 37.851036, 35, 0, 43.5, 42.875, 42, 40, 36, 35.27, 3, 1012.62744, 26.82783
2026-01-02T22:09:46Z, 37.912086, 35, 0, 43.562, 42.812, 42.13, 40, 36, 35.28, 3, 1012.77637, 26.82783
2026-01-02T22:09:51Z, 37.912086, 35, 0, 43.468, 42.5, 42.1, 40, 36, 35.28, 3, 1012.75, 26.845667
2026-01-02T22:09:56Z, 37.912086, 35, 0, 43.625, 42.531, 41.97, 40, 36, 35.3, 3, 1012.7715, 26.865486
2026-01-02T22:10:01Z, 37.851036, 34, 0, 43.562, 42.531, 41.88, 40, 36, 35.3, 3, 1012.75195, 27.035725
2026-01-02T22:10:06Z, 37.912086, 36, 0, 43.625, 42.5, 42.07, 40, 36, 35.31, 3, 1012.54785, 27.293432
2026-01-02T22:10:11Z, 37.912086, 35, 0, 43.625, 42.625, 42.13, 40, 36, 35.32, 3, 1012.77, 27.093237
2026-01-02T22:10:16Z, 37.912086, 36, 0, 43.468, 42.781, 42.04, 40, 36, 35.33, 3, 1012.853, 27.265984
2026-01-02T22:10:21Z, 37.912086, 36, 0, 43.875, 43, 42.04, 40, 36, 35.33, 3, 1012.64746, 27.178268
2026-01-02T22:10:26Z, 37.912086, 34, 0, 44, 42.906, 41.94, 40, 36, 35.34, 3, 1012.91016, 26.68513
2026-01-02T22:10:31Z, 37.973137, 35, 0, 43.531, 42.593, 42.25, 40, 36, 35.35, 3, 1012.64014, 27.008135
2026-01-02T22:10:36Z, 37.912086, 35, 0, 43.593, 42.593, 42.19, 40, 36, 35.36, 3, 1012.8999, 26.875397
2026-01-02T22:10:41Z, 37.973137, 35, 0, 43.5, 42.812, 42.19, 40, 36, 35.36, 3, 1012.7461, 27.065664
2026-01-02T22:10:46Z, 37.973137, 36, 0, 43.875, 42.906, 42.07, 40, 36, 35.38, 3, 1012.63916, 27.779171
2026-01-02T22:10:51Z, 37.973137, 36, 0, 43.812, 42.562, 42.07, 40, 36, 35.38, 3, 1012.6909, 26.932892
2026-01-02T22:10:56Z, 38.034187, 36, 0, 43.656, 43.093, 42.1, 40, 36, 35.39, 3, 1012.708, 27.120739
2026-01-02T22:11:01Z, 37.973137, 36, 0, 43.687, 42.718, 42.29, 40, 36, 35.39, 3, 1012.5488, 26.760513
2026-01-02T22:11:06Z, 38.034187, 36, 0, 43.531, 42.656, 42.13, 40, 36, 35.4, 3, 1012.74023, 28.661793
2026-01-02T22:11:11Z, 37.973137, 35, 0, 43.812, 42.875, 42.07, 40, 36, 35.42, 3, 1012.7998, 27.368326
2026-01-02T22:11:16Z, 38.034187, 36, 0, 43.781, 42.906, 42.16, 40, 36, 35.42, 3, 1012.8242, 26.778368
2026-01-02T22:11:21Z, 38.034187, 36, 0, 43.687, 42.656, 42.16, 40, 36, 35.43, 3, 1013.0454, 27.198334
2026-01-02T22:11:26Z, 37.973137, 36, 0, 43.75, 42.687, 42.13, 40, 36, 35.43, 3, 1012.667, 27.103235
2026-01-02T22:11:31Z, 38.034187, 36, 0, 43.781, 42.656, 42.16, 40, 36, 35.44, 3, 1012.73, 28.02318
2026-01-02T22:11:36Z, 37.973137, 35, 0, 43.75, 43.156, 42.16, 40, 36, 35.45, 3, 1012.8677, 27.245884
2026-01-02T22:11:41Z, 37.973137, 36, 0, 43.625, 42.781, 42.22, 40, 36, 35.46, 3, 1012.65967, 27.255934
2026-01-02T22:11:46Z, 38.034187, 35, 0, 43.687, 42.843, 42.25, 40, 36, 35.47, 3, 1012.6221, 27.103235
2026-01-02T22:11:51Z, 38.034187, 36, 0, 43.656, 42.968, 42.22, 40, 36, 35.47, 3, 1012.71533, 26.89318
2026-01-02T22:11:56Z, 38.095238, 36, 0, 43.531, 42.75, 42.19, 40, 36, 35.49, 3, 1012.6831, 26.903109
2026-01-02T22:12:01Z, 38.095238, 35, 0, 43.781, 42.718, 42.16, 40, 36, 35.49, 3, 1012.5669, 27.283365
2026-01-02T22:12:06Z, 38.095238, 35, 0, 43.656, 42.75, 42.16, 40, 36, 35.5, 3, 1012.6958, 27.018097
2026-01-02T22:12:11Z, 38.095238, 36, 0, 43.718, 42.875, 42.25, 40, 36, 35.51, 3, 1012.7363, 26.82783
2026-01-02T22:12:16Z, 38.095238, 35, 0, 43.718, 42.75, 42.32, 40, 36, 35.51, 3, 1012.6743, 26.82783
2026-01-02T22:12:21Z, 38.095238, 35, 0, 43.687, 43.093, 42.29, 40, 36, 35.52, 3, 1012.92773, 26.855577
2026-01-02T22:12:26Z, 38.095238, 34, 0, 43.75, 43.031, 42.25, 40, 36, 35.53, 3, 1012.7661, 26.750639
2026-01-02T22:12:31Z, 38.095238, 35, 0, 44.031, 42.75, 42.29, 40, 36, 35.54, 3, 1012.6201, 27.283365
2026-01-02T22:12:36Z, 38.15629, 35, 0, 43.906, 42.812, 42.19, 40, 36, 35.55, 3, 1013.0137, 27.045706
2026-01-02T22:12:41Z, 38.15629, 35, 0, 43.843, 42.843, 42.44, 40, 36, 35.56, 3, 1012.7627, 26.913036
2026-01-02T22:12:46Z, 38.15629, 35, 0, 43.843, 42.968, 42.44, 40, 36, 35.56, 3, 1012.8208, 26.922964
2026-01-02T22:12:51Z, 38.15629, 36, 0, 43.812, 42.968, 42.41, 40, 36, 35.57, 3, 1012.8301, 27.330896
2026-01-02T22:12:56Z, 38.21734, 36, 0, 43.781, 43.281, 42.32, 40, 36, 35.58, 3, 1012.8042, 26.845667
2026-01-02T22:13:01Z, 38.21734, 35, 0, 43.75, 42.937, 42.32, 40, 36, 35.58, 3, 1012.82764, 27.548212
2026-01-02T22:13:06Z, 38.21734, 35, 0, 43.843, 43.156, 42.44, 40, 36, 35.59, 3, 1012.92334, 27.150784
2026-01-02T22:13:11Z, 38.21734, 35, 0, 43.781, 43.062, 42.32, 40, 36, 35.6, 3, 1012.8242, 28.006676
2026-01-02T22:13:16Z, 38.21734, 36, 0, 43.75, 42.906, 42.29, 40, 36, 35.61, 3, 1012.8955, 26.770388
2026-01-02T22:13:21Z, 38.21734, 36, 0, 43.906, 42.968, 42.32, 40, 36, 35.62, 3, 1012.74414, 26.855577
2026-01-02T22:13:26Z, 38.21734, 36, 0, 43.843, 42.843, 42.29, 40, 36, 35.63, 3, 1012.9629, 26.89318
2026-01-02T22:13:31Z, 38.21734, 35, 0, 43.718, 43.062, 42.5, 40, 36, 35.63, 3, 1012.7158, 26.760513
2026-01-02T22:13:36Z, 38.27839, 36, 0, 43.812, 43.031, 42.41, 40, 36, 35.64, 3, 1012.8994, 27.025745
2026-01-02T22:13:41Z, 38.21734, 34, 0, 43.781, 43.156, 42.35, 40, 36, 35.65, 3, 1012.7871, 27.235832
2026-01-02T22:13:46Z, 38.21734, 36, 0, 43.781, 43.156, 42.25, 40, 36, 35.66, 3, 1012.81934, 27.313568
2026-01-02T22:13:51Z, 38.27839, 35, 0, 44.156, 42.906, 42.29, 40, 36, 35.66, 3, 1012.7471, 26.913036
2026-01-02T22:13:56Z, 38.27839, 36, 0, 43.906, 43.093, 42.5, 40, 36, 35.67, 3, 1012.7549, 26.750639
2026-01-02T22:14:01Z, 38.27839, 37, 0, 44.062, 43.062, 42.5, 40, 36, 35.68, 3, 1012.5049, 26.865486
2026-01-02T22:14:06Z, 38.27839, 35, 0, 43.812, 42.906, 42.41, 40, 36, 35.67, 3, 1012.7715, 26.750639
2026-01-02T22:14:11Z, 38.21734, 35, 0, 44.125, 43.125, 42.41, 40, 36, 35.69, 3, 1012.7827, 27.320812
2026-01-02T22:14:16Z, 38.27839, 35, 0, 44.156, 43.031, 42.35, 40, 36, 35.7, 3, 1012.88477, 28.271101
2026-01-02T22:14:21Z, 38.27839, 38, 0, 44, 43, 42.5, 40, 36, 35.71, 3, 1012.6841, 27.208366
2026-01-02T22:14:26Z, 38.33944, 36, 0, 43.906, 43.25, 42.44, 40, 36, 35.71, 3, 1012.8745, 27.055685
2026-01-02T22:14:31Z, 38.27839, 35, 0, 44, 43.156, 42.54, 40, 36, 35.72, 3, 1012.6821, 27.255934
2026-01-02T22:14:36Z, 38.27839, 36, 0, 44.156, 43.031, 42.47, 40, 36, 35.74, 3, 1012.66895, 26.825848
2026-01-02T22:14:41Z, 38.33944, 36, 0, 43.906, 43.125, 42.6, 40, 36, 35.74, 3, 1012.6963, 26.913036
2026-01-02T22:14:46Z, 38.33944, 37, 0, 44.031, 42.968, 42.63, 40, 36, 35.75, 3, 1013.02344, 27.330896
2026-01-02T22:14:51Z, 38.33944, 36, 0, 43.968, 43.406, 42.44, 40, 36, 35.75, 3, 1012.73975, 27.02806
2026-01-02T22:14:56Z, 38.33944, 35, 0, 44.25, 43.125, 42.47, 40, 36, 35.76, 3, 1012.6328, 29.2581
2026-01-02T22:15:01Z, 38.33944, 35, 0, 44.125, 43.031, 42.44, 40, 36, 35.77, 3, 1012.73145, 26.875397
2026-01-02T22:15:06Z, 38.33944, 36, 0, 44.437, 43.062, 42.44, 40, 36, 35.78, 3, 1012.7407, 26.770388
2026-01-02T22:15:11Z, 38.40049, 36, 0, 44.062, 43.218, 42.57, 40, 36, 35.78, 3, 1012.9053, 26.798153
2026-01-02T22:15:16Z, 38.40049, 35, 0, 44.218, 43.25, 42.54, 40, 36, 35.79, 3, 1012.7163, 26.730888
2026-01-02T22:15:21Z, 38.40049, 36, 0, 43.968, 42.968, 42.5, 40, 36, 35.8, 3, 1012.6738, 27.150784
2026-01-02T22:15:26Z, 38.40049, 37, 0, 43.937, 42.968, 42.5, 40, 36, 35.81, 3, 1012.7368, 27.948812
2026-01-02T22:15:31Z, 38.40049, 36, 0, 44.218, 43.093, 42.5, 40, 36, 35.81, 3, 1012.64746, 27.283365
2026-01-02T22:15:36Z, 38.46154, 36, 0, 43.968, 43.156, 42.69, 40, 36, 35.82, 3, 1012.54834, 27.37843
2026-01-02T22:15:41Z, 38.40049, 36, 0, 44.031, 43.437, 42.63, 40, 36, 35.83, 3, 1012.65186, 26.798153
2026-01-02T22:15:46Z, 38.40049, 35, 0, 44.281, 43.312, 42.66, 40, 36, 35.84, 3, 1012.47656, 26.790136
2026-01-02T22:15:51Z, 38.46154, 35, 0, 43.875, 43.125, 42.6, 40, 36, 35.84, 3, 1012.83594, 26.742552
2026-01-02T22:15:56Z, 38.46154, 35, 0, 44.25, 43.062, 42.5, 40, 36, 35.85, 3, 1012.55615, 26.845667
2026-01-02T22:16:01Z, 38.46154, 35, 0, 44.156, 43.093, 42.63, 40, 36, 35.86, 3, 1012.8799, 27.398634
2026-01-02T22:16:06Z, 38.46154, 35, 0, 44.375, 43.062, 42.6, 40, 36, 35.86, 3, 1012.6328, 27.035725
2026-01-02T22:16:11Z, 38.46154, 36, 0, 44.218, 43.218, 42.6, 40, 36, 35.88, 3, 1012.8247, 27.103235
2026-01-02T22:16:16Z, 38.46154, 37, 0, 44.375, 43.218, 42.54, 41, 36, 35.89, 3, 1012.896, 26.970531
2026-01-02T22:16:21Z, 38.522587, 36, 0, 44.062, 43.468, 42.6, 41, 36, 35.89, 3, 1012.7832, 26.903109
2026-01-02T22:16:26Z, 38.46154, 36, 0, 44.093, 43.406, 42.75, 41, 36, 35.89, 3, 1012.687, 26.913036
2026-01-02T22:16:31Z, 38.522587, 36, 0, 44.156, 43.281, 42.75, 41, 36, 35.9, 3, 1012.5747, 26.958323
2026-01-02T22:16:36Z, 38.46154, 36, 0, 44.062, 43.187, 42.69, 41, 36, 35.91, 3, 1012.5742, 27.075645
2026-01-02T22:16:41Z, 38.522587, 35, 0, 44.187, 43.312, 42.66, 41, 36, 35.92, 3, 1012.7876, 27.188301
2026-01-02T22:16:46Z, 38.46154, 36, 0, 44.187, 43.25, 42.63, 41, 36, 35.92, 3, 1012.6841, 27.02806
2026-01-02T22:16:51Z, 38.522587, 34, 0, 44.25, 43.593, 42.79, 41, 36, 35.93, 3, 1012.90674, 26.780262
2026-01-02T22:16:56Z, 38.583637, 36, 0, 44.125, 43.562, 42.79, 41, 36, 35.94, 3, 1012.6987, 26.770388
2026-01-02T22:17:01Z, 38.583637, 35, 0, 44.125, 43.281, 42.69, 41, 36, 35.95, 3, 1012.8008, 26.808044
2026-01-02T22:17:06Z, 38.583637, 35, 0, 44.187, 43.5, 42.66, 41, 36, 35.96, 3, 1012.833, 27.12323
2026-01-02T22:17:11Z, 38.583637, 36, 0, 44.25, 43.468, 42.91, 41, 36, 35.96, 3, 1012.84863, 26.83772
2026-01-02T22:17:16Z, 38.583637, 36, 0, 44.281, 43.281, 42.85, 41, 36, 35.97, 3, 1012.86523, 27.303501
2026-01-02T22:17:21Z, 38.522587, 37, 0, 44.218, 43.437, 42.72, 41, 36, 35.98, 3, 1012.6416, 26.875397
2026-01-02T22:17:26Z, 38.583637, 36, 0, 44.218, 43.312, 42.69, 41, 36, 35.98, 3, 1012.89795, 27.2184
2026-01-02T22:17:31Z, 38.583637, 35, 0, 44.437, 43.781, 42.66, 41, 36, 35.99, 3, 1012.4912, 26.855577
2026-01-02T22:17:36Z, 38.583637, 36, 0, 44.218, 43.406, 42.69, 41, 36, 36, 3, 1013.04443, 26.845667
2026-01-02T22:17:41Z, 38.644688, 36, 0, 44.187, 43.593, 42.75, 41, 36, 36.01, 3, 1012.77783, 27.008135
2026-01-02T22:17:46Z, 38.583637, 36, 0, 44.531, 43.281, 42.72, 41, 36, 36.01, 3, 1012.75635, 27.073242
2026-01-02T22:17:51Z, 38.644688, 36, 0, 44.281, 43.312, 42.91, 41, 36, 36.02, 3, 1012.75244, 27.864027
2026-01-02T22:17:56Z, 38.705738, 37, 0, 44.187, 43.312, 42.91, 41, 36, 36.03, 3, 1012.8755, 27.748442
2026-01-02T22:18:01Z, 38.644688, 37, 0, 44.187, 43.468, 42.79, 41, 36, 36.04, 3, 1012.7124, 26.780262
2026-01-02T22:18:06Z, 38.644688, 37, 0, 44.187, 43.468, 42.79, 41, 37, 36.04, 3, 1012.9624, 26.694967
2026-01-02T22:18:11Z, 38.644688, 36, 0, 44.562, 43.75, 42.75, 41, 37, 36.05, 3, 1012.7798, 27.255934
2026-01-02T22:18:16Z, 38.644688, 37, 0, 44.437, 43.75, 42.79, 41, 37, 36.05, 3, 1012.8081, 26.875397
2026-01-02T22:18:21Z, 38.644688, 35, 0, 44.343, 43.406, 42.97, 41, 37, 36.06, 3, 1012.8135, 26.855577
2026-01-02T22:18:26Z, 38.644688, 37, 0, 44.406, 43.406, 42.88, 41, 37, 36.07, 3, 1012.8447, 26.760513
2026-01-02T22:18:31Z, 38.705738, 36, 0, 44.281, 43.562, 42.88, 41, 37, 36.08, 3, 1012.7505, 27.103235
2026-01-02T22:18:36Z, 38.705738, 35, 0, 44.5, 43.406, 42.75, 41, 37, 36.09, 3, 1012.90967, 26.770388
2026-01-02T22:18:41Z, 38.705738, 36, 0, 44.531, 43.375, 42.75, 41, 37, 36.09, 3, 1012.74805, 26.940697
2026-01-02T22:18:46Z, 38.705738, 35, 0, 44.562, 43.406, 42.82, 41, 37, 36.11, 3, 1012.83057, 27.303501
2026-01-02T22:18:51Z, 38.705738, 36, 0, 44.437, 43.781, 42.79, 41, 37, 36.11, 3, 1012.77783, 27.43608
2026-01-02T22:18:56Z, 38.76679, 37, 0, 44.406, 43.781, 42.82, 41, 37, 36.12, 3, 1012.56934, 26.82783
2026-01-02T22:19:01Z, 38.705738, 35, 0, 44.375, 43.437, 43.04, 41, 37, 36.12, 3, 1012.74414, 27.198334
2026-01-02T22:19:06Z, 38.76679, 36, 0, 44.468, 43.593, 43.1, 41, 37, 36.13, 3, 1012.64453, 26.82783
2026-01-02T22:19:11Z, 38.76679, 36, 0, 44.468, 43.687, 42.88, 41, 37, 36.14, 3, 1012.875, 26.770388
2026-01-02T22:19:16Z, 38.76679, 35, 0, 44.593, 43.562, 42.85, 41, 37, 36.14, 3, 1012.78564, 26.750639
2026-01-02T22:19:21Z, 38.76679, 36, 0, 44.437, 43.406, 43, 41, 37, 36.15, 3, 1012.7212, 26.903109
2026-01-02T22:19:26Z, 38.76679, 37, 0, 44.406, 43.625, 42.91, 41, 37, 36.16, 3, 1012.5708, 26.875397
2026-01-02T22:19:31Z, 38.76679, 36, 0, 45.031, 43.5, 42.91, 41, 37, 36.17, 3, 1012.6504, 26.950642
2026-01-02T22:19:36Z, 38.76679, 35, 0, 44.656, 43.781, 42.85, 41, 37, 36.18, 3, 1012.7554, 26.857506
2026-01-02T22:19:41Z, 38.76679, 36, 0, 44.562, 43.687, 42.94, 41, 37, 36.18, 3, 1012.65186, 27.065664
2026-01-02T22:19:46Z, 38.76679, 37, 0, 44.593, 43.531, 42.91, 41, 37, 36.19, 3, 1012.749, 27.53118
2026-01-02T22:19:51Z, 38.76679, 36, 0, 44.5, 43.718, 42.88, 41, 37, 36.2, 3, 1012.79443, 26.760513
2026-01-02T22:19:56Z, 38.76679, 37, 0, 44.687, 43.656, 43.16, 41, 37, 36.2, 3, 1012.7788, 26.960587
2026-01-02T22:20:01Z, 38.82784, 37, 0, 44.468, 43.5, 43.04, 41, 37, 36.2, 3, 1012.604, 27.103235
2026-01-02T22:20:06Z, 38.82784, 37, 0, 44.468, 43.906, 42.97, 41, 37, 36.22, 3, 1012.8672, 27.731604
2026-01-02T22:20:11Z, 38.82784, 36, 0, 44.406, 43.687, 43.04, 41, 37, 36.23, 3, 1012.7285, 26.970531
2026-01-02T22:20:16Z, 38.82784, 36, 0, 44.781, 43.812, 42.91, 41, 37, 36.24, 3, 1012.83105, 27.075645
2026-01-02T22:20:21Z, 38.82784, 36, 0, 44.468, 43.843, 43.16, 41, 37, 36.24, 3, 1012.99805, 26.71298
2026-01-02T22:20:26Z, 38.82784, 36, 0, 44.375, 43.562, 43.04, 41, 37, 36.24, 3, 1012.4785, 26.998173
2026-01-02T22:20:31Z, 38.82784, 35, 0, 44.531, 43.531, 43, 41, 37, 36.26, 3, 1012.8804, 26.788261
2026-01-02T22:20:36Z, 38.88889, 37, 0, 44.718, 43.593, 43, 41, 37, 36.26, 3, 1012.853, 28.44511
2026-01-02T22:20:41Z, 38.94994, 36, 0, 44.656, 43.562, 43.16, 41, 37, 36.27, 3, 1012.7573, 27.57873
2026-01-02T22:20:46Z, 38.88889, 37, 0, 44.5, 43.625, 43.07, 41, 37, 36.27, 3, 1012.751, 26.808044
2026-01-02T22:20:51Z, 38.88889, 36, 0, 44.75, 43.656, 43.07, 41, 37, 36.28, 3, 1012.6045, 26.970531
2026-01-02T22:20:56Z, 38.82784, 36, 0, 44.843, 43.843, 43, 41, 37, 36.29, 3, 1012.7578, 27.130754
2026-01-02T22:21:01Z, 38.82784, 36, 0, 44.531, 43.843, 42.97, 41, 37, 36.3, 3, 1012.7578, 28.471664
2026-01-02T22:21:06Z, 38.94994, 38, 0, 44.562, 43.625, 43.16, 41, 37, 36.3, 3, 1012.88574, 26.798153
2026-01-02T22:21:11Z, 38.82784, 36, 0, 44.5, 43.625, 43.19, 41, 37, 36.31, 3, 1012.86914, 27.215733
2026-01-02T22:21:16Z, 38.88889, 36, 0, 44.75, 43.781, 43.22, 41, 37, 36.31, 3, 1012.86035, 26.855577
2026-01-02T22:21:21Z, 38.94994, 36, 0, 44.593, 43.781, 43.13, 41, 37, 36.33, 3, 1012.6299, 27.130754
2026-01-02T22:21:26Z, 38.94994, 36, 0, 44.625, 44.031, 43.13, 41, 37, 36.34, 3, 1012.7051, 27.588903
2026-01-02T22:21:31Z, 38.88889, 37, 0, 44.625, 43.937, 43.25, 41, 37, 36.34, 3, 1012.728, 27.160799
2026-01-02T22:21:36Z, 38.94994, 35, 0, 44.625, 43.687, 43.22, 41, 37, 36.35, 3, 1012.6865, 27.721378
2026-01-02T22:21:41Z, 38.94994, 36, 0, 44.625, 43.781, 43.16, 41, 37, 36.35, 3, 1012.4507, 27.340982
2026-01-02T22:21:46Z, 39.01099, 36, 0, 44.625, 43.906, 43.13, 41, 37, 36.36, 3, 1012.7241, 27.065664
2026-01-02T22:21:51Z, 38.94994, 37, 0, 44.718, 43.906, 43.25, 41, 37, 36.37, 3, 1012.91455, 26.865486
2026-01-02T22:21:56Z, 38.94994, 37, 0, 44.937, 43.843, 43.13, 41, 37, 36.37, 3, 1012.89307, 26.673552
2026-01-02T22:22:01Z, 38.94994, 37, 0, 44.875, 43.75, 43.22, 41, 37, 36.38, 3, 1012.7549, 26.790136
2026-01-02T22:22:06Z, 39.01099, 37, 0, 44.687, 44, 43.07, 41, 37, 36.39, 3, 1012.6782, 26.732695
2026-01-02T22:22:11Z, 38.94994, 36, 0, 44.812, 43.781, 43.19, 41, 37, 36.4, 3, 1012.81836, 26.732695
2026-01-02T22:22:16Z, 39.01099, 36, 0, 44.781, 43.75, 43.16, 41, 37, 36.4, 3, 1012.7949, 26.952745
2026-01-02T22:22:21Z, 39.01099, 38, 0, 44.875, 43.937, 43.22, 41, 37, 36.41, 3, 1013.062, 26.970531
2026-01-02T22:22:26Z, 39.07204, 37, 0, 44.687, 43.718, 43.25, 41, 37, 36.41, 3, 1012.68506, 27.300642
2026-01-02T22:22:31Z, 39.07204, 36, 0, 44.75, 43.781, 43.22, 41, 37, 36.42, 3, 1012.8418, 29.755028
2026-01-02T22:22:36Z, 39.01099, 36, 0, 44.687, 43.718, 43.19, 41, 37, 36.43, 3, 1012.7446, 26.800013
2026-01-02T22:22:41Z, 38.94994, 36, 0, 45, 43.843, 43.19, 41, 37, 36.43, 3, 1012.7886, 26.970531
2026-01-02T22:22:46Z, 39.07204, 37, 0, 44.687, 44.093, 43.22, 41, 37, 36.44, 3, 1012.8677, 26.750639
2026-01-02T22:22:51Z, 39.01099, 37, 0, 44.843, 44, 43.35, 41, 37, 36.45, 3, 1012.7798, 26.865486
2026-01-02T22:22:56Z, 39.07204, 37, 0, 44.812, 43.843, 43.32, 41, 37, 36.46, 3, 1012.81494, 26.760513
2026-01-02T22:23:01Z, 39.07204, 36, 0, 44.687, 43.843, 43.32, 41, 37, 36.47, 3, 1012.73584, 27.035725
2026-01-02T22:23:06Z, 39.07204, 37, 0, 44.687, 43.937, 43.22, 41, 37, 36.47, 3, 1012.9341, 26.732695
2026-01-02T22:23:11Z, 39.01099, 35, 0, 44.718, 43.781, 43.19, 41, 37, 36.48, 3, 1012.6323, 26.82783
2026-01-02T22:23:16Z, 39.13309, 37, 0, 44.687, 43.718, 43.22, 41, 37, 36.49, 3, 1012.8594, 27.113232
2026-01-02T22:23:21Z, 39.07204, 36, 0, 44.875, 44.187, 43.35, 41, 37, 36.5, 3, 1012.8335, 27.684036
2026-01-02T22:23:26Z, 39.13309, 37, 0, 44.75, 44.125, 43.41, 41, 37, 36.5, 3, 1012.83496, 27.065664
2026-01-02T22:23:31Z, 39.13309, 36, 0, 44.718, 44.125, 43.35, 41, 37, 36.51, 3, 1012.71826, 27.2184
2026-01-02T22:23:36Z, 39.07204, 36, 0, 44.937, 44, 43.41, 41, 37, 36.51, 3, 1012.6289, 26.922964
2026-01-02T22:23:41Z, 39.13309, 36, 0, 44.937, 43.906, 43.32, 41, 37, 36.52, 3, 1012.79297, 26.780262
2026-01-02T22:23:46Z, 39.13309, 38, 0, 44.75, 43.937, 43.35, 41, 37, 36.53, 3, 1012.834, 26.750639
2026-01-02T22:23:51Z, 39.13309, 36, 0, 44.781, 44.218, 43.54, 41, 37, 36.53, 3, 1012.6875, 27.208366
2026-01-02T22:23:56Z, 39.13309, 37, 0, 44.937, 43.937, 43.44, 41, 37, 36.54, 3, 1012.874, 26.817938
2026-01-02T22:24:01Z, 39.13309, 37, 0, 44.875, 43.937, 43.25, 41, 37, 36.55, 3, 1012.72754, 26.903109
2026-01-02T22:24:06Z, 39.194138, 36, 0, 45.093, 44.031, 43.35, 41, 37, 36.55, 3, 1012.69775, 27.065664
2026-01-02T22:24:11Z, 39.13309, 36, 0, 44.875, 43.843, 43.5, 41, 37, 36.57, 3, 1012.8667, 27.340982
2026-01-02T22:24:16Z, 39.194138, 37, 0, 44.843, 43.937, 43.38, 41, 37, 36.57, 3, 1012.8589, 26.960587
2026-01-02T22:24:21Z, 39.194138, 36, 0, 44.812, 43.968, 43.29, 41, 37, 36.58, 3, 1012.79785, 26.968287
2026-01-02T22:24:26Z, 39.255188, 37, 0, 44.968, 44.218, 43.38, 41, 37, 36.58, 3, 1012.7295, 27.038023
2026-01-02T22:24:31Z, 39.13309, 37, 0, 44.875, 44.031, 43.44, 41, 37, 36.59, 3, 1012.9082, 26.790136
2026-01-02T22:24:36Z, 39.194138, 37, 0, 45, 44, 43.5, 41, 37, 36.6, 3, 1012.70703, 26.83772
2026-01-02T22:24:41Z, 39.194138, 36, 0, 44.875, 44.218, 43.41, 41, 37, 36.6, 3, 1012.63086, 26.875397
2026-01-02T22:24:46Z, 39.194138, 37, 0, 44.843, 44.125, 43.47, 41, 37, 36.61, 3, 1012.8037, 27.568558
2026-01-02T22:24:51Z, 39.194138, 36, 0, 44.968, 43.937, 43.35, 41, 37, 36.62, 3, 1012.9912, 27.368326
2026-01-02T22:24:56Z, 39.255188, 36, 0, 45.156, 44, 43.41, 41, 37, 36.63, 3, 1012.90967, 29.100315
2026-01-02T22:25:01Z, 39.255188, 36, 0, 44.812, 44.062, 43.54, 41, 37, 36.64, 3, 1012.75684, 27.330896
2026-01-02T22:25:06Z, 39.255188, 38, 0, 45.093, 44.031, 43.57, 41, 37, 36.64, 3, 1012.7842, 27.055685
2026-01-02T22:25:11Z, 39.255188, 37, 0, 45.125, 44.281, 43.47, 41, 37, 36.64, 3, 1012.6206, 26.998173
2026-01-02T22:25:16Z, 39.31624, 37, 0, 45, 44.156, 43.35, 41, 37, 36.65, 3, 1012.875, 26.760513
2026-01-02T22:25:21Z, 39.31624, 36, 0, 44.937, 44.218, 43.35, 41, 37, 36.66, 3, 1012.68604, 27.188301
2026-01-02T22:25:26Z, 39.31624, 38, 0, 44.968, 44.031, 43.38, 41, 37, 36.67, 3, 1012.7212, 26.683409
2026-01-02T22:25:31Z, 39.31624, 37, 0, 45, 44, 43.44, 41, 37, 36.67, 3, 1012.9048, 26.970531
2026-01-02T22:25:36Z, 39.31624, 36, 0, 44.906, 44.125, 43.47, 41, 37, 36.68, 3, 1012.68115, 26.903109
2026-01-02T22:25:41Z, 39.255188, 36, 0, 44.937, 44.093, 43.47, 41, 37, 36.69, 3, 1012.6665, 27.008135
2026-01-02T22:25:46Z, 39.31624, 37, 0, 44.875, 44.062, 43.44, 41, 37, 36.7, 3, 1012.63184, 27.140768
2026-01-02T22:25:51Z, 39.31624, 36, 0, 45.218, 44.375, 43.35, 41, 37, 36.71, 3, 1012.53955, 26.960587
2026-01-02T22:25:56Z, 39.255188, 37, 0, 45.156, 44.281, 43.47, 41, 37, 36.71, 3, 1012.49805, 26.721014
2026-01-02T22:26:01Z, 39.31624, 36, 0, 45.125, 44, 43.66, 41, 37, 36.71, 3, 1012.63086, 27.901281
2026-01-02T22:26:06Z, 39.37729, 36, 0, 44.968, 44.062, 43.63, 41, 37, 36.72, 3, 1012.7173, 27.358223
2026-01-02T22:26:11Z, 39.37729, 38, 0, 44.906, 44.187, 43.5, 41, 37, 36.73, 3, 1012.7656, 26.847614
2026-01-02T22:26:16Z, 39.31624, 38, 0, 45.343, 44.187, 43.57, 41, 37, 36.74, 3, 1012.59814, 26.808044
2026-01-02T22:26:21Z, 39.37729, 37, 0, 45.187, 44.5, 43.54, 41, 37, 36.75, 3, 1012.81885, 27.265984
2026-01-02T22:26:26Z, 39.37729, 36, 0, 45.031, 44.125, 43.66, 41, 37, 36.76, 3, 1012.5908, 28.239794
2026-01-02T22:26:31Z, 39.37729, 37, 0, 44.968, 44.093, 43.54, 41, 37, 36.76, 3, 1012.84766, 26.960587
2026-01-02T22:26:36Z, 39.31624, 36, 0, 45.343, 44.343, 43.54, 41, 37, 36.76, 3, 1012.83984, 27.103235
2026-01-02T22:26:41Z, 39.37729, 37, 0, 45.093, 44.156, 43.66, 41, 37, 36.78, 3, 1013.00586, 27.103235
2026-01-02T22:26:46Z, 39.31624, 37, 0, 44.937, 44.093, 43.66, 41, 37, 36.77, 3, 1012.9033, 26.808044
2026-01-02T22:26:51Z, 39.37729, 38, 0, 45.437, 44.187, 43.54, 41, 37, 36.78, 3, 1012.6206, 26.617916
2026-01-02T22:26:56Z, 39.37729, 38, 0, 45.218, 44.531, 43.69, 41, 37, 36.79, 3, 1012.55225, 27.035725
2026-01-02T22:27:01Z, 39.37729, 37, 0, 45.156, 44.437, 43.66, 41, 37, 36.79, 3, 1012.80225, 26.808044
2026-01-02T22:27:06Z, 39.43834, 35, 0, 44.937, 44.156, 43.6, 41, 37, 36.8, 3, 1012.70264, 26.780262
2026-01-02T22:27:11Z, 39.43834, 38, 0, 45.343, 44.062, 43.66, 41, 37, 36.81, 3, 1012.874, 27.62628
2026-01-02T22:27:16Z, 39.37729, 36, 0, 45.312, 44.281, 43.57, 41, 37, 36.82, 3, 1012.6416, 27.170815
2026-01-02T22:27:21Z, 39.43834, 36, 0, 45.187, 44.281, 43.82, 41, 37, 36.82, 3, 1012.8052, 27.53118
2026-01-02T22:27:26Z, 39.43834, 36, 0, 45.156, 44.156, 43.72, 41, 37, 36.83, 3, 1012.7173, 26.875397
2026-01-02T22:27:31Z, 39.49939, 36, 0, 45.343, 44.343, 43.66, 41, 37, 36.83, 3, 1012.6665, 26.950642
2026-01-02T22:27:36Z, 39.43834, 37, 0, 45.343, 44.312, 43.6, 41, 37, 36.84, 3, 1012.646, 26.790136
2026-01-02T22:27:41Z, 39.43834, 37, 0, 45.25, 44.593, 43.63, 41, 37, 36.85, 3, 1012.68896, 26.855577
2026-01-02T22:27:46Z, 39.49939, 37, 0, 45.187, 44.5, 43.72, 41, 37, 36.86, 3, 1012.76025, 26.817938
2026-01-02T22:27:51Z, 39.49939, 36, 0, 45.093, 44.187, 43.66, 41, 37, 36.87, 3, 1012.56445, 26.71298
2026-01-02T22:27:56Z, 39.49939, 37, 0, 45.406, 44.468, 43.69, 41, 37, 36.87, 3, 1012.563, 26.865486
2026-01-02T22:28:01Z, 39.49939, 37, 0, 45.343, 44.375, 43.66, 41, 37, 36.87, 3, 1012.86816, 27.188301
2026-01-02T22:28:06Z, 39.49939, 37, 0, 45.25, 44.343, 43.66, 41, 37, 36.88, 3, 1012.79004, 27.065664
2026-01-02T22:28:11Z, 39.43834, 36, 0, 45.156, 44.187, 43.66, 41, 37, 36.89, 3, 1012.89014, 27.008135
2026-01-02T22:28:16Z, 39.43834, 37, 0, 45.156, 44.406, 43.66, 41, 37, 36.9, 3, 1012.65674, 27.2184
2026-01-02T22:28:21Z, 39.49939, 37, 0, 45.156, 44.562, 43.66, 41, 37, 36.9, 3, 1012.8179, 26.932892
2026-01-02T22:28:26Z, 39.49939, 38, 0, 45.406, 44.468, 43.66, 41, 37, 36.91, 3, 1012.68945, 26.71298
2026-01-02T22:28:31Z, 39.49939, 38, 0, 45.156, 44.156, 43.85, 41, 37, 36.91, 3, 1012.64014, 26.817938
2026-01-02T22:28:36Z, 39.49939, 36, 0, 45.281, 44.218, 43.79, 41, 37, 36.93, 3, 1012.90967, 27.235832
2026-01-02T22:28:41Z, 39.56044, 38, 0, 45.093, 44.437, 43.66, 41, 37, 36.93, 3, 1012.8491, 26.873327
2026-01-02T22:28:46Z, 39.49939, 37, 0, 45.156, 44.281, 43.66, 41, 37, 36.93, 3, 1012.7754, 27.055685
2026-01-02T22:28:51Z, 39.49939, 37, 0, 45.218, 44.281, 43.63, 41, 37, 36.94, 3, 1012.6089, 27.055685
2026-01-02T22:28:56Z, 39.56044, 36, 0, 45.437, 44.406, 43.91, 41, 37, 36.94, 3, 1012.7998, 26.780262
2026-01-02T22:29:01Z, 39.56044, 38, 0, 45.187, 44.406, 43.88, 41, 37, 36.96, 3, 1012.6416, 26.760513
2026-01-02T22:29:06Z, 39.62149, 38, 0, 45.25, 44.375, 43.79, 41, 37, 36.96, 3, 1012.8296, 26.808044
2026-01-02T22:29:11Z, 39.56044, 38, 0, 45.125, 44.625, 43.79, 41, 37, 36.97, 3, 1012.5547, 26.750639
2026-01-02T22:29:16Z, 39.62149, 38, 0, 45.718, 44.312, 43.72, 41, 37, 36.98, 3, 1012.708, 27.150784
2026-01-02T22:29:21Z, 39.56044, 35, 0, 45.375, 44.406, 44, 41, 37, 36.98, 3, 1012.7505, 27.12323
2026-01-02T22:29:26Z, 39.62149, 38, 0, 45.531, 44.468, 43.82, 41, 37, 36.99, 3, 1012.834, 26.865486
2026-01-02T22:29:31Z, 39.56044, 37, 0, 45.375, 44.468, 43.85, 41, 37, 36.99, 3, 1012.8965, 27.361153
2026-01-02T22:29:36Z, 39.62149, 36, 0, 45.187, 44.812, 43.72, 41, 37, 37, 3, 1012.83545, 26.89318
2026-01-02T22:29:41Z, 39.62149, 37, 0, 45.468, 44.656, 43.75, 41, 37, 37.01, 3, 1012.8677, 26.750639
2026-01-02T22:29:46Z, 39.62149, 36, 0, 45.593, 44.593, 43.75, 41, 38, 37.01, 3, 1012.67725, 28.471664
2026-01-02T22:29:51Z, 39.62149, 36, 0, 45.625, 44.531, 43.75, 41, 37, 37.02, 3, 1012.729, 27.160799
2026-01-02T22:29:56Z, 39.62149, 38, 0, 45.5, 44.437, 43.79, 41, 38, 37.03, 3, 1012.75, 26.817938
2026-01-02T22:30:01Z, 39.62149, 36, 0, 45.406, 44.312, 43.79, 41, 38, 37.03, 3, 1012.8003, 26.722837
2026-01-02T22:30:06Z, 39.62149, 38, 0, 45.531, 44.468, 43.94, 41, 37, 37.04, 3, 1012.86035, 26.920807
2026-01-02T22:30:11Z, 39.68254, 36, 0, 45.281, 44.562, 43.91, 41, 38, 37.04, 3, 1012.8994, 28.054226
2026-01-02T22:30:16Z, 39.62149, 37, 0, 45.343, 44.812, 43.88, 41, 38, 37.05, 3, 1012.8423, 26.883255
2026-01-02T22:30:21Z, 39.62149, 38, 0, 45.468, 44.437, 43.79, 41, 38, 37.06, 3, 1012.65674, 27.02806
2026-01-02T22:30:26Z, 39.62149, 37, 0, 45.406, 44.468, 43.82, 41, 38, 37.07, 3, 1012.8179, 26.940697
2026-01-02T22:30:31Z, 39.68254, 39, 0, 45.406, 44.468, 44.04, 41, 38, 37.07, 3, 1012.7246, 27.168236
2026-01-02T22:30:36Z, 39.68254, 36, 0, 45.593, 44.562, 43.88, 41, 38, 37.08, 3, 1012.8384, 26.855577
2026-01-02T22:30:41Z, 39.68254, 37, 0, 45.406, 44.625, 43.91, 41, 38, 37.08, 3, 1012.624, 26.798153
2026-01-02T22:30:46Z, 39.68254, 37, 0, 45.343, 44.593, 43.97, 41, 38, 37.09, 3, 1012.7622, 26.883255
2026-01-02T22:30:51Z, 39.74359, 37, 0, 45.281, 44.906, 43.91, 41, 38, 37.09, 3, 1012.54785, 27.235832
2026-01-02T22:30:56Z, 39.68254, 36, 0, 45.625, 44.843, 43.94, 41, 38, 37.1, 3, 1013.00586, 26.875397
2026-01-02T22:31:01Z, 39.68254, 37, 0, 45.625, 44.562, 43.91, 41, 38, 37.11, 3, 1012.70264, 26.855577
2026-01-02T22:31:06Z, 39.68254, 38, 0, 45.312, 44.75, 44.07, 41, 38, 37.11, 3, 1012.72363, 26.770388
2026-01-02T22:31:11Z, 39.68254, 37, 0, 45.343, 44.687, 43.88, 41, 38, 37.12, 3, 1012.5493, 27.255934
2026-01-02T22:31:16Z, 39.74359, 38, 0, 45.281, 44.437, 43.97, 41, 38, 37.12, 3, 1012.8999, 26.845667
2026-01-02T22:31:21Z, 39.74359, 38, 0, 45.562, 44.625, 44, 41, 38, 37.14, 3, 1012.7612, 26.960587
2026-01-02T22:31:26Z, 39.74359, 38, 0, 45.343, 44.437, 43.97, 41, 38, 37.15, 3, 1012.80566, 27.113232
2026-01-02T22:31:31Z, 39.804638, 36, 0, 45.75, 44.906, 43.94, 42, 38, 37.15, 3, 1012.57227, 27.208366
2026-01-02T22:31:36Z, 39.74359, 38, 0, 45.593, 44.562, 43.88, 42, 38, 37.16, 3, 1012.6587, 26.778368
2026-01-02T22:31:41Z, 39.68254, 37, 0, 45.625, 44.5, 44.1, 42, 38, 37.16, 3, 1012.6782, 26.770388
2026-01-02T22:31:46Z, 39.804638, 38, 0, 45.468, 44.843, 44.1, 42, 38, 37.17, 3, 1012.7656, 26.694967
2026-01-02T22:31:51Z, 39.804638, 38, 0, 45.5, 44.843, 43.97, 42, 38, 37.17, 3, 1012.6655, 27.816477
2026-01-02T22:31:56Z, 39.74359, 37, 0, 45.843, 44.562, 44, 42, 38, 37.18, 3, 1012.5371, 26.895216
2026-01-02T22:32:01Z, 39.804638, 37, 0, 45.593, 44.812, 43.97, 42, 38, 37.19, 3, 1012.624, 27.008135
2026-01-02T22:32:06Z, 39.804638, 38, 0, 45.593, 44.687, 44.04, 42, 38, 37.19, 3, 1012.9131, 27.150784
2026-01-02T22:32:11Z, 39.804638, 37, 0, 45.562, 45.031, 44.07, 42, 38, 37.19, 3, 1012.6177, 26.960587
2026-01-02T22:32:16Z, 39.74359, 38, 0, 45.625, 44.968, 44.1, 42, 38, 37.21, 3, 1012.5996, 27.008135
2026-01-02T22:32:21Z, 39.804638, 37, 0, 46, 44.625, 44.04, 42, 38, 37.21, 3, 1012.51904, 27.40572
2026-01-02T22:32:26Z, 39.804638, 37, 0, 45.656, 44.656, 44, 42, 38, 37.22, 3, 1012.7334, 26.83772
2026-01-02T22:32:31Z, 39.804638, 39, 0, 45.593, 44.812, 44.04, 41, 38, 37.23, 3, 1012.54395, 27.02806
2026-01-02T22:32:36Z, 39.804638, 37, 0, 45.625, 44.812, 44.19, 41, 38, 37.23, 3, 1012.6387, 26.82783
2026-01-02T22:32:41Z, 39.86569, 39, 0, 45.656, 44.562, 44.13, 41, 38, 37.23, 3, 1012.4746, 27.361153
2026-01-02T22:32:46Z, 39.804638, 37, 0, 45.531, 44.562, 44.13, 41, 38, 37.24, 3, 1012.5542, 27.103235
2026-01-02T22:32:51Z, 39.86569, 37, 0, 45.593, 45.062, 44.04, 41, 38, 37.25, 3, 1012.6416, 26.922964
2026-01-02T22:32:56Z, 39.86569, 36, 0, 45.5, 44.937, 44.22, 41, 38, 37.26, 3, 1012.5283, 27.075645
2026-01-02T22:33:01Z, 39.86569, 37, 0, 45.656, 44.906, 44.16, 42, 38, 37.26, 3, 1012.6587, 26.913036
2026-01-02T22:33:06Z, 39.86569, 37, 0, 45.656, 44.75, 44.07, 42, 38, 37.27, 3, 1012.58545, 26.875397
2026-01-02T22:33:11Z, 39.86569, 38, 0, 45.5, 44.843, 44.04, 42, 38, 37.27, 3, 1012.4219, 26.885307
2026-01-02T22:33:16Z, 39.92674, 37, 0, 45.781, 44.906, 44.07, 42, 38, 37.28, 3, 1012.4155, 27.055685
2026-01-02T22:33:21Z, 39.92674, 37, 0, 45.562, 44.718, 44.22, 42, 38, 37.29, 3, 1012.67773, 27.158203
2026-01-02T22:33:26Z, 39.86569, 37, 0, 45.562, 44.687, 44.16, 42, 38, 37.29, 3, 1012.6738, 27.361153
2026-01-02T22:33:31Z, 39.86569, 37, 0, 45.531, 44.875, 44.13, 42, 38, 37.3, 3, 1012.6328, 27.208366
2026-01-02T22:33:36Z, 39.92674, 37, 0, 46, 44.843, 44.07, 42, 38, 37.3, 3, 1012.46875, 26.817938
2026-01-02T22:33:41Z, 39.92674, 37, 0, 45.843, 44.968, 44.1, 42, 38, 37.31, 3, 1012.5796, 27.045706
2026-01-02T22:33:46Z, 39.92674, 39, 0, 45.781, 44.937, 44.04, 42, 38, 37.32, 3, 1012.6123, 26.750639
2026-01-02T22:33:51Z, 39.92674, 37, 0, 45.843, 44.75, 44.29, 42, 38, 37.32, 3, 1012.4868, 26.89318
2026-01-02T22:33:56Z, 39.86569, 38, 0, 45.812, 44.781, 44.13, 42, 38, 37.33, 3, 1012.4507, 26.770388
2026-01-02T22:34:01Z, 39.92674, 38, 0, 46.031, 44.875, 44.22, 42, 38, 37.33, 3, 1012.4546, 27.208366
2026-01-02T22:34:06Z, 39.92674, 38, 0, 46.062, 44.781, 44.1, 42, 38, 37.34, 3, 1012.7822, 27.42596
2026-01-02T22:34:11Z, 39.92674, 37, 0, 45.812, 45.156, 44.13, 42, 38, 37.35, 3, 1012.4404, 26.980476
2026-01-02T22:34:16Z, 39.92674, 37, 0, 45.812, 45.125, 44.19, 42, 38, 37.35, 3, 1012.4795, 26.817938
2026-01-02T22:34:21Z, 40.04884, 38, 0, 45.718, 45.031, 44.32, 42, 38, 37.36, 3, 1012.5591, 26.875397
2026-01-02T22:34:26Z, 39.98779, 37, 0, 45.656, 44.937, 44.13, 42, 38, 37.37, 3, 1012.50146, 27.130754
2026-01-02T22:34:31Z, 39.92674, 38, 0, 46.312, 45, 44.22, 42, 38, 37.38, 3, 1012.4092, 26.817938
2026-01-02T22:34:36Z, 39.98779, 38, 0, 46.125, 44.968, 44.19, 42, 38, 37.38, 3, 1012.3662, 27.388533
2026-01-02T22:34:41Z, 39.98779, 36, 0, 45.843, 44.906, 44.16, 42, 38, 37.39, 3, 1012.6841, 27.018097
2026-01-02T22:34:46Z, 39.98779, 37, 0, 45.656, 45.281, 44.29, 42, 38, 37.38, 3, 1012.52, 26.817938
2026-01-02T22:34:51Z, 39.98779, 38, 0, 45.656, 44.875, 44.19, 42, 38, 37.4, 3, 1012.5493, 26.845667
2026-01-02T22:34:56Z, 39.98779, 38, 0, 46, 44.781, 44.19, 42, 38, 37.41, 3, 1012.64355, 26.885307
2026-01-02T22:35:01Z, 40.04884, 38, 0, 46.312, 45, 44.22, 42, 38, 37.42, 3, 1012.29443, 26.780262
2026-01-02T22:35:06Z, 39.98779, 38, 0, 45.812, 45.062, 44.19, 42, 38, 37.42, 3, 1012.5322, 26.855577
2026-01-02T22:35:11Z, 39.98779, 37, 0, 45.75, 44.875, 44.29, 42, 38, 37.42, 3, 1012.459, 26.798153
2026-01-02T22:35:16Z, 40.04884, 37, 0, 45.812, 44.937, 44.22, 42, 38, 37.43, 3, 1012.2422, 27.198334
2026-01-02T22:35:21Z, 39.98779, 37, 0, 45.968, 44.937, 44.29, 42, 38, 37.44, 3, 1012.4917, 26.760513
2026-01-02T22:35:26Z, 40.04884, 37, 0, 45.937, 45.281, 44.29, 42, 38, 37.44, 3, 1012.41113, 26.71298
2026-01-02T22:35:31Z, 40.10989, 38, 0, 45.968, 44.875, 44.29, 42, 38, 37.45, 3, 1012.4419, 26.732695
2026-01-02T22:35:36Z, 40.04884, 37, 0, 45.843, 45.125, 44.22, 42, 38, 37.45, 3, 1012.2959, 26.845667
2026-01-02T22:35:41Z, 40.04884, 38, 0, 45.781, 45.093, 44.47, 42, 38, 37.46, 3, 1012.5, 26.790136
2026-01-02T22:35:46Z, 40.04884, 38, 0, 45.843, 44.906, 44.25, 42, 38, 37.47, 3, 1012.4297, 26.742552
2026-01-02T22:35:51Z, 40.04884, 39, 0, 45.75, 44.875, 44.32, 42, 38, 37.47, 3, 1012.3296, 27.361153
2026-01-02T22:35:56Z, 40.10989, 36, 0, 45.812, 44.906, 44.41, 42, 38, 37.48, 3, 1012.4502, 26.845667
2026-01-02T22:36:01Z, 40.10989, 38, 0, 46.156, 44.875, 44.47, 42, 38, 37.49, 3, 1012.47266, 26.855577
2026-01-02T22:36:06Z, 40.04884, 37, 0, 45.781, 45, 44.29, 42, 38, 37.49, 3, 1012.39355, 26.770388
2026-01-02T22:36:11Z, 40.10989, 38, 0, 45.781, 44.906, 44.32, 42, 38, 37.5, 3, 1012.34033, 26.68513
2026-01-02T22:36:16Z, 40.10989, 37, 0, 46.125, 44.937, 44.41, 42, 38, 37.51, 3, 1012.2715, 26.913036
2026-01-02T22:36:21Z, 40.17094, 37, 0, 46.031, 45.125, 44.32, 42, 38, 37.51, 3, 1012.4077, 26.770388
2026-01-02T22:36:26Z, 40.17094, 38, 0, 45.937, 44.906, 44.44, 42, 38, 37.52, 3, 1012.43994, 27.255934
2026-01-02T22:36:31Z, 40.10989, 38, 0, 45.906, 44.937, 44.35, 42, 38, 37.52, 3, 1012.6719, 27.795956
2026-01-02T22:36:36Z, 40.17094, 37, 0, 45.781, 45.093, 44.32, 42, 38, 37.53, 3, 1012.48975, 27.150784
2026-01-02T22:36:41Z, 40.17094, 38, 0, 46.125, 44.812, 44.29, 42, 38, 37.54, 3, 1012.2612, 26.64577
2026-01-02T22:36:46Z, 40.17094, 38, 0, 46, 45.343, 44.32, 42, 38, 37.54, 3, 1012.23, 26.932892
2026-01-02T22:36:51Z, 40.17094, 40, 0, 45.875, 45.062, 44.47, 42, 38, 37.55, 3, 1012.3428, 26.990421
2026-01-02T22:36:56Z, 40.10989, 37, 0, 45.812, 45.281, 44.35, 42, 38, 37.55, 3, 1012.5708, 26.930752
2026-01-02T22:37:01Z, 40.17094, 37, 0, 46.218, 45.218, 44.38, 42, 38, 37.55, 3, 1012.35645, 27.198334
2026-01-02T22:37:06Z, 40.10989, 38, 0, 46.156, 45.218, 44.29, 42, 38, 37.56, 3, 1012.2871, 26.758583
2026-01-02T22:37:11Z, 40.17094, 37, 0, 45.937, 44.937, 44.29, 42, 38, 37.56, 3, 1012.4702, 27.293432
2026-01-02T22:37:16Z, 40.17094, 38, 0, 46.062, 45.156, 44.47, 42, 38, 37.58, 3, 1012.46484, 26.65561
2026-01-02T22:37:21Z, 40.23199, 39, 0, 45.843, 45.093, 44.38, 42, 38, 37.58, 3, 1012.34814, 26.875397
2026-01-02T22:37:26Z, 40.17094, 37, 0, 46.218, 45.437, 44.38, 42, 38, 37.59, 3, 1012.3262, 26.798153
2026-01-02T22:37:31Z, 40.17094, 38, 0, 45.875, 45.312, 44.41, 42, 38, 37.6, 3, 1012.3706, 27.330896
2026-01-02T22:37:36Z, 40.17094, 36, 0, 46, 45.281, 44.41, 42, 38, 37.6, 3, 1012.3667, 27.045706
2026-01-02T22:37:41Z, 40.17094, 37, 0, 45.968, 45.062, 44.57, 42, 38, 37.6, 3, 1012.499, 27.235832
2026-01-02T22:37:46Z, 40.23199, 38, 0, 46.062, 45.281, 44.44, 42, 38, 37.61, 3, 1012.4463, 26.885307
2026-01-02T22:37:51Z, 40.23199, 37, 0, 45.968, 45.218, 44.44, 42, 38, 37.61, 3, 1012.1655, 27.255934
2026-01-02T22:37:56Z, 40.23199, 39, 0, 46.343, 45.156, 44.44, 42, 38, 37.62, 3, 1012.292, 26.694967
2026-01-02T22:38:01Z, 40.17094, 39, 0, 46.218, 45.468, 44.63, 42, 38, 37.63, 3, 1012.22266, 26.835758
2026-01-02T22:38:06Z, 40.17094, 37, 0, 46.093, 45.187, 44.57, 42, 38, 37.63, 3, 1012.5288, 27.015764
2026-01-02T22:38:11Z, 40.23199, 38, 0, 45.937, 45.156, 44.47, 42, 38, 37.65, 3, 1012.4199, 27.075645
2026-01-02T22:38:16Z, 40.29304, 38, 0, 45.875, 45.406, 44.5, 42, 38, 37.64, 3, 1012.25635, 26.71298
2026-01-02T22:38:21Z, 40.23199, 38, 0, 46.343, 45.031, 44.44, 42, 38, 37.65, 3, 1012.6113, 26.998173
2026-01-02T22:38:26Z, 40.29304, 37, 0, 46.25, 45.093, 44.38, 42, 38, 37.65, 3, 1012.48, 26.760513
2026-01-02T22:38:31Z, 40.23199, 38, 0, 46.031, 45.218, 44.63, 42, 38, 37.67, 3, 1012.54395, 27.02806
2026-01-02T22:38:36Z, 40.29304, 38, 0, 46.25, 45.281, 44.57, 42, 38, 37.67, 3, 1012.6494, 26.760513
2026-01-02T22:38:41Z, 40.29304, 39, 0, 46.062, 45.093, 44.47, 42, 38, 37.67, 3, 1012.45557, 27.340982
2026-01-02T22:38:46Z, 40.29304, 38, 0, 46.625, 45.468, 44.5, 42, 38, 37.68, 3, 1012.56494, 27.721378
2026-01-02T22:38:51Z, 40.29304, 38, 0, 46.125, 45.156, 44.57, 42, 38, 37.69, 3, 1012.5239, 27.018097
2026-01-02T22:38:56Z, 40.29304, 37, 0, 46.187, 45.156, 44.69, 42, 38, 37.69, 3, 1012.3491, 26.865486
2026-01-02T22:39:01Z, 40.23199, 38, 0, 46.25, 45.281, 44.44, 42, 38, 37.7, 3, 1012.42725, 27.826738
2026-01-02T22:39:06Z, 40.35409, 38, 0, 46.156, 45.187, 44.5, 42, 38, 37.71, 3, 1012.33105, 26.798153
2026-01-02T22:39:11Z, 40.29304, 37, 0, 46.156, 45.125, 44.5, 42, 38, 37.71, 3, 1012.28076, 26.960587
2026-01-02T22:39:16Z, 40.35409, 39, 0, 46.031, 45.312, 44.72, 42, 38, 37.72, 3, 1012.4336, 27.361153
2026-01-02T22:39:21Z, 40.29304, 37, 0, 46, 45.281, 44.69, 42, 38, 37.72, 3, 1012.4507, 27.140768
2026-01-02T22:39:26Z, 40.35409, 39, 0, 46.031, 45.531, 44.63, 42, 38, 37.73, 3, 1012.42725, 26.780262
2026-01-02T22:39:31Z, 40.35409, 38, 0, 46, 45.437, 44.54, 42, 38, 37.74, 3, 1012.2412, 26.922964
2026-01-02T22:39:36Z, 40.415142, 38, 0, 46.218, 45.187, 44.6, 42, 38, 37.74, 3, 1012.3638, 26.913036
2026-01-02T22:39:41Z, 40.29304, 38, 0, 46.437, 45.343, 44.63, 42, 38, 37.75, 3, 1012.07666, 26.970531
2026-01-02T22:39:46Z, 40.35409, 36, 0, 46.312, 45.281, 44.57, 42, 38, 37.75, 3, 1012.11816, 26.913036
2026-01-02T22:39:51Z, 40.35409, 37, 0, 46.125, 45.187, 44.75, 42, 38, 37.76, 3, 1012.2871, 27.170815
2026-01-02T22:39:56Z, 40.35409, 37, 0, 46.312, 45.593, 44.69, 42, 38, 37.76, 3, 1012.3159, 27.55149
2026-01-02T22:40:01Z, 40.415142, 38, 0, 46.281, 45.531, 44.69, 42, 38, 37.77, 3, 1012.3447, 26.875397
2026-01-02T22:40:06Z, 40.415142, 37, 0, 46.125, 45.531, 44.69, 42, 38, 37.77, 3, 1012.5322, 26.895216
2026-01-02T22:40:11Z, 40.415142, 38, 0, 46.218, 45.156, 44.66, 42, 38, 37.78, 3, 1012.3613, 26.960587
2026-01-02T22:40:16Z, 40.35409, 38, 0, 46.25, 45.375, 44.72, 42, 38, 37.79, 3, 1012.0498, 27.779171
2026-01-02T22:40:21Z, 40.35409, 38, 0, 46.156, 45.406, 44.72, 42, 38, 37.79, 3, 1012.0786, 27.283365
2026-01-02T22:40:26Z, 40.415142, 38, 0, 46.468, 45.218, 44.6, 42, 38, 37.8, 3, 1012.36035, 26.875397
2026-01-02T22:40:31Z, 40.415142, 39, 0, 46.343, 45.375, 44.82, 42, 38, 37.8, 3, 1012.42236, 26.845667
2026-01-02T22:40:36Z, 40.415142, 38, 0, 46.375, 45.625, 44.69, 42, 38, 37.81, 3, 1012.31104, 27.065664
2026-01-02T22:40:41Z, 40.415142, 38, 0, 46.375, 45.562, 44.66, 42, 38, 37.81, 3, 1012.5259, 28.519197
2026-01-02T22:40:46Z, 40.47619, 39, 0, 46.25, 45.281, 44.63, 42, 38, 37.82, 3, 1012.26904, 26.82783
2026-01-02T22:40:51Z, 40.415142, 37, 0, 46.343, 45.187, 44.63, 42, 38, 37.83, 3, 1012.2656, 26.750639
2026-01-02T22:40:56Z, 40.415142, 37, 0, 46.25, 45.437, 44.69, 42, 38, 37.83, 3, 1012.3252, 26.998173
2026-01-02T22:41:01Z, 40.415142, 37, 0, 46.312, 45.218, 44.75, 42, 38, 37.83, 3, 1012.2749, 27.018097
2026-01-02T22:41:06Z, 40.47619, 38, 0, 46.406, 45.187, 44.66, 42, 38, 37.85, 3, 1012.4331, 27.198334
2026-01-02T22:41:11Z, 40.47619, 37, 0, 46.218, 45.406, 44.63, 42, 38, 37.85, 3, 1012.2617, 27.768929
2026-01-02T22:41:16Z, 40.47619, 38, 0, 46.25, 45.343, 44.69, 42, 38, 37.85, 3, 1012.53516, 28.234005
2026-01-02T22:41:21Z, 40.415142, 38, 0, 46.187, 45.625, 44.79, 42, 38, 37.86, 3, 1012.3413, 27.113232
2026-01-02T22:41:26Z, 40.415142, 38, 0, 46.156, 45.593, 44.69, 42, 38, 37.86, 3, 1012.19727, 27.245884
2026-01-02T22:41:31Z, 40.47619, 37, 0, 46.25, 45.5, 44.72, 42, 38, 37.87, 3, 1012.19434, 26.932892
2026-01-02T22:41:36Z, 40.47619, 39, 0, 46.312, 45.343, 44.66, 42, 38, 37.88, 3, 1012.375, 27.045706
2026-01-02T22:41:41Z, 40.47619, 38, 0, 46.187, 45.437, 44.69, 42, 38, 37.88, 3, 1012.3452, 26.847614
2026-01-02T22:41:46Z, 40.47619, 38, 0, 46.218, 45.5, 44.72, 42, 38, 37.89, 3, 1012.54834, 26.808044
2026-01-02T22:41:51Z, 40.53724, 38, 0, 46.187, 45.875, 44.85, 42, 38, 37.89, 3, 1012.4424, 27.948812
2026-01-02T22:41:56Z, 40.47619, 38, 0, 46.281, 45.718, 44.79, 42, 38, 37.9, 3, 1012.4321, 26.98821
2026-01-02T22:42:01Z, 40.47619, 38, 0, 46.406, 45.656, 44.79, 42, 38, 37.9, 3, 1012.50244, 27.198334
2026-01-02T22:42:06Z, 40.53724, 38, 0, 46.375, 45.656, 44.66, 42, 38, 37.91, 3, 1012.4492, 27.348122
2026-01-02T22:42:11Z, 40.53724, 38, 0, 46.406, 45.468, 44.85, 42, 38, 37.91, 3, 1012.33203, 26.865486
2026-01-02T22:42:16Z, 40.53724, 38, 0, 46.343, 45.343, 44.91, 42, 38, 37.92, 3, 1012.2881, 27.225782
2026-01-02T22:42:21Z, 40.53724, 37, 0, 46.625, 45.281, 44.82, 42, 38, 37.93, 3, 1012.2998, 26.808044
2026-01-02T22:42:26Z, 40.53724, 36, 0, 46.562, 45.437, 44.79, 42, 38, 37.93, 3, 1012.3115, 27.083239
2026-01-02T22:42:31Z, 40.53724, 38, 0, 46.343, 45.406, 44.66, 42, 38, 37.94, 3, 1012.1919, 26.970531
2026-01-02T22:42:36Z, 40.53724, 38, 0, 46.531, 45.875, 45.04, 42, 38, 37.95, 3, 1012.5718, 26.788261
2026-01-02T22:42:41Z, 40.53724, 39, 0, 46.312, 45.625, 44.85, 42, 38, 37.95, 3, 1012.5952, 27.065664
2026-01-02T22:42:46Z, 40.59829, 38, 0, 46.343, 45.406, 44.85, 42, 38, 37.95, 3, 1012.4834, 26.742552
2026-01-02T22:42:51Z, 40.59829, 38, 0, 46.312, 45.437, 44.79, 42, 38, 37.97, 3, 1012.6333, 26.960587
2026-01-02T22:42:56Z, 40.59829, 38, 0, 46.312, 45.625, 44.82, 42, 38, 37.95, 3, 1012.4834, 26.940697
2026-01-02T22:43:01Z, 40.53724, 38, 0, 46.468, 45.531, 44.85, 42, 38, 37.97, 3, 1012.147, 27.330896
2026-01-02T22:43:06Z, 40.59829, 39, 0, 46.437, 45.468, 44.97, 42, 38, 37.98, 3, 1012.3496, 28.951721
2026-01-02T22:43:11Z, 40.53724, 37, 0, 46.375, 45.875, 44.97, 42, 38, 37.98, 3, 1012.41943, 26.960587
2026-01-02T22:43:16Z, 40.59829, 39, 0, 46.5, 45.562, 44.82, 42, 38, 37.99, 3, 1012.4292, 26.760513
2026-01-02T22:43:21Z, 40.65934, 38, 0, 46.281, 45.75, 44.85, 42, 38, 38, 3, 1012.2197, 26.742552
2026-01-02T22:43:26Z, 40.59829, 38, 0, 47.062, 45.75, 44.75, 42, 38, 38, 3, 1012.3418, 28.540245
2026-01-02T22:43:31Z, 40.65934, 38, 0, 46.437, 45.687, 45.04, 42, 38, 38.01, 3, 1012.1743, 27.225782
2026-01-02T22:43:36Z, 40.65934, 38, 0, 46.656, 45.656, 44.88, 42, 38, 38.01, 3, 1012.2495, 26.732695
2026-01-02T22:43:41Z, 40.59829, 38, 0, 46.625, 45.593, 44.88, 42, 38, 38.02, 3, 1012.28613, 26.865486
2026-01-02T22:43:46Z, 40.65934, 38, 0, 46.5, 45.468, 44.85, 42, 38, 38.02, 3, 1012.2588, 26.845667
2026-01-02T22:43:51Z, 40.59829, 38, 0, 46.562, 45.875, 45.04, 42, 38, 38.03, 3, 1012.18604, 26.875397
2026-01-02T22:43:56Z, 40.65934, 39, 0, 46.406, 45.593, 44.97, 42, 39, 38.04, 3, 1012.3706, 26.65561
2026-01-02T22:44:01Z, 40.65934, 38, 0, 46.75, 45.531, 44.91, 42, 39, 38.05, 3, 1012.4214, 27.65685
2026-01-02T22:44:06Z, 40.65934, 39, 0, 46.531, 45.75, 44.88, 42, 39, 38.05, 3, 1012.3198, 26.845667
2026-01-02T22:44:11Z, 40.65934, 39, 0, 46.625, 45.781, 44.85, 42, 39, 38.05, 3, 1012.22363, 26.950642
2026-01-02T22:44:16Z, 40.65934, 39, 0, 46.781, 45.656, 44.85, 42, 39, 38.05, 3, 1012.30566, 26.780262
2026-01-02T22:44:21Z, 40.65934, 38, 0, 46.5, 45.5, 45.04, 42, 39, 38.06, 3, 1012.2993, 26.82783
2026-01-02T22:44:26Z, 40.72039, 37, 0, 46.5, 45.75, 45.04, 42, 39, 38.07, 3, 1012.40576, 26.980476
2026-01-02T22:44:31Z, 40.72039, 38, 0, 46.625, 45.968, 44.91, 42, 39, 38.07, 3, 1012.1211, 27.40572
2026-01-02T22:44:36Z, 40.72039, 37, 0, 46.593, 45.875, 45, 42, 39, 38.07, 3, 1012.23047, 27.103235
2026-01-02T22:44:41Z, 40.65934, 38, 0, 46.656, 45.875, 44.91, 43, 39, 38.08, 3, 1012.54004, 26.847614
2026-01-02T22:44:46Z, 40.65934, 39, 0, 46.468, 45.875, 44.88, 43, 39, 38.09, 3, 1012.3657, 26.817938
2026-01-02T22:44:51Z, 40.78144, 38, 0, 46.5, 45.625, 45.04, 43, 39, 38.09, 3, 1012.2217, 26.960587
2026-01-02T22:44:56Z, 40.65934, 39, 0, 46.656, 45.718, 45, 43, 39, 38.1, 3, 1012.2656, 26.913036
2026-01-02T22:45:01Z, 40.72039, 39, 0, 46.593, 45.718, 44.94, 43, 39, 38.11, 3, 1012.1465, 27.140768
2026-01-02T22:45:06Z, 40.72039, 38, 0, 46.625, 46, 45.07, 43, 39, 38.11, 3, 1012.084, 27.018097
2026-01-02T22:45:11Z, 40.72039, 39, 0, 46.718, 46, 45.1, 42, 39, 38.12, 3, 1012.4204, 26.790136
2026-01-02T22:45:16Z, 40.72039, 39, 0, 46.625, 45.593, 45.04, 42, 39, 38.12, 3, 1012.1162, 26.703123
2026-01-02T22:45:21Z, 40.72039, 38, 0, 46.968, 45.687, 44.97, 42, 39, 38.13, 3, 1012.09033, 26.980476
2026-01-02T22:45:26Z, 40.72039, 38, 0, 46.687, 45.625, 45, 42, 39, 38.14, 3, 1012.2866, 26.855577
2026-01-02T22:45:31Z, 40.78144, 39, 0, 46.843, 45.843, 45.13, 42, 39, 38.13, 3, 1012.2388, 27.12323
2026-01-02T22:45:36Z, 40.72039, 38, 0, 46.406, 45.781, 45.04, 42, 39, 38.14, 3, 1012.18115, 27.225782
2026-01-02T22:45:41Z, 40.78144, 38, 0, 46.781, 46.062, 45, 42, 39, 38.15, 3, 1012.2998, 27.103235
2026-01-02T22:45:46Z, 40.78144, 38, 0, 46.75, 45.968, 45, 42, 39, 38.16, 3, 1012.1841, 27.12323
2026-01-02T22:45:51Z, 40.84249, 39, 0, 46.656, 45.687, 45.22, 42, 39, 38.16, 3, 1012.2578, 27.932167
2026-01-02T22:45:56Z, 40.78144, 39, 0, 46.625, 45.812, 45.07, 42, 39, 38.16, 3, 1012.4219, 28.804388
2026-01-02T22:46:01Z, 40.78144, 39, 45.5, 46.468, 45.875, 45.1, 42, 39, 38.17, 3, 1012.2324, 26.980476
2026-01-02T22:46:06Z, 40.78144, 40, 45.5, 46.875, 45.593, 45.04, 42, 39, 38.17, 3, 1012.3374, 26.770388
2026-01-02T22:46:11Z, 40.84249, 37, 45.5, 46.843, 45.718, 45.04, 43, 39, 38.19, 3, 1012.47656, 26.855577
2026-01-02T22:46:16Z, 40.84249, 39, 45.5, 46.687, 45.875, 45.19, 43, 39, 38.19, 3, 1012.29736, 26.71298
2026-01-02T22:46:21Z, 40.78144, 39, 45.5, 46.593, 45.812, 45.13, 43, 39, 38.19, 3, 1012.2788, 28.223587
2026-01-02T22:46:26Z, 40.78144, 39, 45.5, 46.593, 46.093, 45.1, 43, 39, 38.2, 3, 1012.396, 27.198334
2026-01-02T22:46:31Z, 40.78144, 38, 45.5, 46.718, 46, 45.1, 43, 39, 38.21, 3, 1012.2842, 26.885307
2026-01-02T22:46:36Z, 40.84249, 39, 45.5, 46.718, 45.906, 45.19, 43, 39, 38.21, 3, 1012.21045, 26.778368
2026-01-02T22:46:41Z, 40.78144, 39, 45.5, 46.937, 45.937, 45.13, 43, 39, 38.21, 3, 1012.51855, 26.82783
2026-01-02T22:46:46Z, 40.84249, 38, 45.5, 46.625, 45.843, 45.13, 43, 39, 38.22, 3, 1012.1138, 26.940697
2026-01-02T22:46:51Z, 40.84249, 38, 45.5, 46.656, 45.656, 45.1, 43, 39, 38.22, 3, 1012.1763, 26.82783
2026-01-02T22:46:56Z, 40.84249, 38, 45.5, 46.656, 45.656, 45.1, 43, 39, 38.22, 3, 1012.1958, 27.303501
2026-01-02T22:47:01Z, 40.84249, 40, 45.600002, 46.937, 45.812, 45.07, 43, 39, 38.23, 3, 1012.07666, 27.235832
2026-01-02T22:47:06Z, 40.84249, 40, 45.600002, 47.093, 45.812, 45.1, 43, 39, 38.24, 3, 1012.2456, 27.093237
2026-01-02T22:47:11Z, 40.84249, 38, 45.600002, 46.937, 45.781, 45.29, 43, 39, 38.24, 3, 1012.3511, 26.855577
2026-01-02T22:47:16Z, 40.84249, 38, 45.600002, 46.718, 45.968, 45.19, 43, 39, 38.25, 3, 1012.2739, 27.008135
2026-01-02T22:47:21Z, 40.84249, 38, 45.600002, 46.687, 45.843, 45.13, 43, 39, 38.25, 3, 1012.4341, 26.865486
2026-01-02T22:47:26Z, 40.84249, 39, 45.600002, 46.906, 45.812, 45.13, 43, 39, 38.26, 3, 1012.3032, 27.113232
2026-01-02T22:47:31Z, 40.90354, 38, 45.600002, 46.968, 45.906, 45.1, 43, 39, 38.27, 3, 1012.3198, 26.835758
2026-01-02T22:47:36Z, 40.90354, 39, 45.600002, 46.75, 45.906, 45.29, 43, 39, 38.27, 3, 1012.2964, 26.780262
2026-01-02T22:47:41Z, 40.84249, 39, 45.600002, 46.781, 46.125, 45.29, 43, 39, 38.28, 3, 1012.2822, 26.942818
2026-01-02T22:47:46Z, 40.964592, 38, 45.600002, 47.093, 45.875, 45.13, 43, 39, 38.28, 3, 1012.31445, 27.53118
2026-01-02T22:47:51Z, 40.90354, 37, 45.600002, 46.843, 45.875, 45.13, 43, 39, 38.29, 3, 1012.32227, 26.932892
2026-01-02T22:47:56Z, 40.90354, 38, 45.600002, 47.031, 46.062, 45.16, 43, 39, 38.29, 3, 1012.1665, 27.075645
2026-01-02T22:48:01Z, 40.90354, 38, 45.600002, 46.718, 45.968, 45.38, 43, 39, 38.3, 3, 1012.125, 26.960587
2026-01-02T22:48:06Z, 40.964592, 39, 45.600002, 47.031, 45.906, 45.41, 43, 39, 38.31, 3, 1012.2783, 27.785696
2026-01-02T22:48:11Z, 40.90354, 38, 45.7, 46.875, 45.968, 45.16, 43, 39, 38.31, 3, 1012.29395, 27.398634
2026-01-02T22:48:16Z, 40.90354, 38, 45.600002, 46.75, 45.875, 45.1, 43, 39, 38.32, 3, 1012.18604, 27.188301
2026-01-02T22:48:21Z, 40.90354, 37, 45.7, 46.75, 46.125, 45.29, 43, 39, 38.32, 3, 1012.1172, 27.045706
2026-01-02T22:48:26Z, 40.964592, 39, 45.7, 46.656, 46.125, 45.32, 43, 39, 38.32, 3, 1012.3042, 28.946985
2026-01-02T22:48:31Z, 40.964592, 37, 45.600002, 46.75, 45.781, 45.22, 43, 39, 38.33, 3, 1012.23535, 27.340982
2026-01-02T22:48:36Z, 40.90354, 39, 45.7, 46.781, 45.843, 45.22, 43, 39, 38.34, 3, 1012.4033, 26.798153
2026-01-02T22:48:41Z, 40.964592, 39, 45.7, 46.906, 46.031, 45.13, 43, 39, 38.34, 3, 1012.2993, 26.732695
2026-01-02T22:48:46Z, 41.025642, 38, 45.7, 46.968, 45.875, 45.38, 43, 39, 38.35, 3, 1012.2954, 26.760513
2026-01-02T22:48:51Z, 40.964592, 38, 45.7, 46.687, 45.781, 45.22, 43, 39, 38.36, 3, 1012.1836, 27.225782
2026-01-02T22:48:56Z, 40.964592, 38, 45.7, 46.687, 46.312, 45.29, 43, 39, 38.36, 3, 1012.1406, 26.732695
2026-01-02T22:49:01Z, 41.025642, 39, 45.7, 46.812, 45.937, 45.25, 43, 39, 38.36, 3, 1012.23145, 26.817938
2026-01-02T22:49:06Z, 41.025642, 38, 45.7, 47.125, 46.187, 45.29, 43, 39, 38.37, 3, 1012.272, 26.770388
2026-01-02T22:49:11Z, 41.025642, 38, 45.7, 46.812, 46.187, 45.47, 43, 39, 38.37, 3, 1012.272, 26.798153
2026-01-02T22:49:16Z, 40.964592, 38, 45.7, 46.781, 45.906, 45.35, 43, 39, 38.38, 3, 1012.03516, 27.351067
2026-01-02T22:49:21Z, 41.086693, 38, 45.7, 46.812, 45.875, 45.35, 43, 39, 38.38, 3, 1012.1875, 26.970531
2026-01-02T22:49:26Z, 41.025642, 38, 45.7, 46.906, 46.031, 45.35, 43, 39, 38.39, 3, 1012.0156, 26.903109
2026-01-02T22:49:31Z, 41.025642, 39, 45.7, 47.125, 46.031, 45.22, 43, 39, 38.39, 3, 1012.17334, 27.113232
2026-01-02T22:49:36Z, 41.025642, 39, 45.7, 47.031, 45.875, 45.19, 43, 39, 38.39, 3, 1012.2085, 26.913036
2026-01-02T22:49:41Z, 40.964592, 38, 45.7, 47.187, 45.968, 45.32, 43, 39, 38.4, 3, 1012.1206, 27.18083
2026-01-02T22:49:46Z, 41.086693, 38, 45.7, 47.093, 45.937, 45.32, 43, 39, 38.41, 3, 1012.3281, 30.479252
2026-01-02T22:49:51Z, 41.025642, 38, 45.8, 46.875, 46.156, 45.44, 43, 39, 38.41, 3, 1012.063, 26.780262
2026-01-02T22:49:56Z, 41.086693, 40, 45.8, 47.031, 45.875, 45.25, 43, 39, 38.41, 3, 1012.2388, 26.960587
2026-01-02T22:50:01Z, 41.086693, 39, 45.8, 47.281, 46.156, 45.19, 43, 39, 38.43, 3, 1012.2324, 28.57727
2026-01-02T22:50:06Z, 41.086693, 39, 45.8, 46.875, 46.156, 45.5, 43, 39, 38.43, 3, 1012.2959, 26.82783
2026-01-02T22:50:11Z, 41.086693, 39, 45.8, 47.093, 45.906, 45.41, 43, 39, 38.43, 3, 1012.26855, 26.82783
2026-01-02T22:50:16Z, 41.086693, 39, 45.7, 46.875, 46.375, 45.44, 43, 39, 38.44, 3, 1012.23486, 27.015764
2026-01-02T22:50:21Z, 41.14774, 38, 45.8, 46.843, 46.25, 45.25, 43, 39, 38.45, 3, 1012.23193, 26.903109
2026-01-02T22:50:26Z, 41.086693, 38, 45.8, 47.156, 46, 45.35, 43, 39, 38.45, 3, 1012.18896, 27.140768
2026-01-02T22:50:31Z, 41.086693, 39, 45.8, 47.062, 46.093, 45.32, 43, 39, 38.45, 3, 1012.17725, 27.588903
2026-01-02T22:50:36Z, 41.086693, 39, 45.8, 47.062, 46.187, 45.57, 43, 39, 38.45, 3, 1012.12305, 26.83772
2026-01-02T22:50:41Z, 41.14774, 38, 45.8, 47, 46.187, 45.5, 43, 39, 38.46, 3, 1012.20215, 26.932892
2026-01-02T22:50:46Z, 41.086693, 39, 45.8, 46.875, 46, 45.44, 43, 39, 38.46, 3, 1012.1909, 27.588903
2026-01-02T22:50:51Z, 41.14774, 39, 45.8, 47.125, 46.437, 45.38, 43, 39, 38.48, 3, 1012.291, 27.483631
2026-01-02T22:50:56Z, 41.14774, 38, 45.8, 47.093, 46.062, 45.25, 43, 39, 38.48, 3, 1012.0293, 26.875397
2026-01-02T22:51:01Z, 41.14774, 39, 45.8, 47.093, 46.031, 45.32, 43, 39, 38.48, 3, 1012.2832, 27.035725
2026-01-02T22:51:06Z, 41.086693, 39, 45.8, 46.968, 46.187, 45.54, 43, 39, 38.49, 3, 1012.3623, 27.065664
2026-01-02T22:51:11Z, 41.14774, 39, 45.8, 47.031, 46.093, 45.38, 43, 39, 38.49, 3, 1012.1284, 27.398634
2026-01-02T22:51:16Z, 41.086693, 38, 45.8, 46.906, 46.031, 45.35, 43, 39, 38.5, 3, 1012.2427, 26.817938
2026-01-02T22:51:21Z, 41.086693, 39, 45.8, 47.187, 46.125, 45.35, 43, 39, 38.5, 3, 1012.27, 27.065664
2026-01-02T22:51:26Z, 41.14774, 39, 45.9, 46.875, 46.156, 45.54, 43, 39, 38.51, 3, 1011.9863, 28.936304
2026-01-02T22:51:31Z, 41.14774, 38, 45.8, 46.968, 46.468, 45.44, 43, 39, 38.51, 3, 1012.2788, 26.930752
2026-01-02T22:51:36Z, 41.14774, 37, 45.9, 46.906, 46.125, 45.38, 43, 39, 38.52, 3, 1012.46387, 26.790136
2026-01-02T22:51:41Z, 41.14774, 38, 45.8, 46.875, 46.093, 45.38, 43, 39, 38.53, 3, 1012.3169, 27.43608
2026-01-02T22:51:46Z, 41.20879, 39, 45.8, 47.25, 46.375, 45.47, 43, 39, 38.53, 3, 1012.10596, 26.960587
2026-01-02T22:51:51Z, 41.20879, 38, 45.9, 46.906, 46.218, 45.57, 43, 39, 38.53, 3, 1012.291, 26.845667
2026-01-02T22:51:56Z, 41.14774, 39, 45.9, 47.062, 46.218, 45.54, 43, 39, 38.54, 3, 1012.2324, 26.885307
2026-01-02T22:52:01Z, 41.20879, 39, 45.9, 46.906, 46.062, 45.47, 43, 39, 38.54, 3, 1012.20654, 28.624819
2026-01-02T22:52:06Z, 41.14774, 38, 45.9, 47.375, 46.218, 45.44, 43, 39, 38.54, 3, 1012.2988, 27.358223
2026-01-02T22:52:11Z, 41.14774, 39, 45.9, 47.25, 46.125, 45.41, 43, 39, 38.55, 3, 1012.2744, 29.839077
2026-01-02T22:52:16Z, 41.14774, 38, 45.9, 47.093, 46.156, 45.38, 44, 39, 38.56, 3, 1012.17676, 28.064573
2026-01-02T22:52:21Z, 41.20879, 40, 45.9, 47.093, 46.375, 45.6, 44, 39, 38.57, 3, 1012.1035, 27.02806
2026-01-02T22:52:26Z, 41.20879, 38, 45.9, 47.437, 46.375, 45.63, 44, 39, 38.57, 3, 1012.24023, 26.883255
2026-01-02T22:52:31Z, 41.20879, 38, 45.9, 47.375, 46.093, 45.54, 44, 39, 38.57, 3, 1012.2754, 27.351067
2026-01-02T22:52:36Z, 41.20879, 39, 45.9, 47.343, 46.375, 45.5, 44, 39, 38.58, 3, 1012.3091, 26.82783
2026-01-02T22:52:41Z, 41.26984, 39, 45.9, 47.093, 46.156, 45.44, 44, 39, 38.58, 3, 1012.3286, 26.960587
2026-01-02T22:52:46Z, 41.26984, 39, 45.9, 47.437, 46.218, 45.47, 44, 39, 38.6, 3, 1012.3457, 28.006676
2026-01-02T22:52:51Z, 41.20879, 38, 45.9, 47.156, 46.187, 45.54, 44, 39, 38.6, 3, 1012.37305, 28.910116
2026-01-02T22:52:56Z, 41.26984, 39, 46, 47.156, 46.5, 45.5, 44, 39, 38.6, 3, 1012.2573, 26.770388
2026-01-02T22:53:01Z, 41.26984, 38, 46, 47.125, 46.468, 45.63, 44, 39, 38.61, 3, 1012.26514, 27.188301
2026-01-02T22:53:06Z, 41.26984, 39, 46, 47.031, 46.25, 45.54, 44, 39, 38.61, 3, 1012.33154, 26.845667
2026-01-02T22:53:11Z, 41.26984, 39, 46, 47.031, 46.312, 45.6, 44, 39, 38.62, 3, 1012.1846, 26.770388
2026-01-02T22:53:16Z, 41.26984, 38, 46, 47.437, 46.375, 45.57, 44, 39, 38.62, 3, 1012.19385, 27.12323
2026-01-02T22:53:21Z, 41.26984, 39, 46, 47.093, 46.062, 45.57, 44, 39, 38.63, 3, 1012.0742, 26.885307
2026-01-02T22:53:26Z, 41.26984, 38, 46, 47.156, 46.156, 45.72, 44, 39, 38.63, 3, 1012.1714, 27.255934
2026-01-02T22:53:31Z, 41.33089, 40, 46, 47.093, 46.531, 45.69, 44, 39, 38.64, 3, 1011.9424, 26.89318
2026-01-02T22:53:36Z, 41.26984, 39, 46, 47.125, 46.218, 45.66, 44, 39, 38.65, 3, 1012.0869, 27.02806
2026-01-02T22:53:41Z, 41.26984, 38, 46, 47.093, 46.562, 45.54, 44, 39, 38.65, 3, 1012.0947, 27.150784
2026-01-02T22:53:46Z, 41.26984, 39, 46, 47.312, 46.468, 45.54, 43, 39, 38.64, 3, 1012.03613, 27.188301
2026-01-02T22:53:51Z, 41.26984, 39, 46, 47.218, 46.187, 45.54, 43, 39, 38.65, 3, 1012.1509, 26.788261
2026-01-02T22:53:56Z, 41.26984, 39, 46, 47.093, 46.156, 45.72, 43, 39, 38.66, 3, 1012.3003, 26.770388
2026-01-02T22:54:01Z, 41.26984, 39, 46, 47.281, 46.375, 45.6, 43, 39, 38.66, 3, 1012.03516, 26.960587
2026-01-02T22:54:06Z, 41.33089, 39, 46, 47.093, 46.312, 45.6, 43, 39, 38.68, 3, 1012.0835, 26.970531
2026-01-02T22:54:11Z, 41.33089, 40, 46.100002, 47.031, 46.625, 45.57, 43, 39, 38.67, 3, 1012.24316, 26.808044
2026-01-02T22:54:16Z, 41.33089, 39, 46, 47.093, 46.312, 45.63, 43, 39, 38.68, 3, 1012.1743, 27.310726
2026-01-02T22:54:21Z, 41.26984, 39, 46, 47.156, 46.625, 45.69, 43, 39, 38.69, 3, 1011.9419, 26.732695
2026-01-02T22:54:26Z, 41.33089, 38, 46, 47.5, 46.468, 45.5, 43, 39, 38.69, 3, 1012.33594, 27.065664
2026-01-02T22:54:31Z, 41.26984, 40, 46, 47.437, 46.218, 45.6, 43, 39, 38.69, 3, 1012.20703, 28.71992
2026-01-02T22:54:36Z, 41.33089, 38, 46.100002, 47.343, 46.218, 45.82, 43, 39, 38.7, 3, 1012.16895, 26.875397
2026-01-02T22:54:41Z, 41.39194, 40, 46.100002, 47.375, 46.375, 45.82, 43, 39, 38.71, 3, 1012.2407, 26.875397
2026-01-02T22:54:46Z, 41.33089, 38, 46.100002, 47.218, 46.375, 45.69, 43, 39, 38.71, 3, 1012.07715, 26.960587
2026-01-02T22:54:51Z, 41.33089, 38, 46.100002, 47.718, 46.656, 45.6, 43, 39, 38.71, 3, 1012.1201, 27.330896
2026-01-02T22:54:56Z, 41.33089, 38, 46.100002, 47.343, 46.531, 45.6, 43, 39, 38.72, 3, 1012.0547, 27.140768
2026-01-02T22:55:01Z, 41.39194, 38, 46, 47.343, 46.25, 45.54, 43, 39, 38.72, 3, 1011.9922, 26.845667
2026-01-02T22:55:06Z, 41.39194, 39, 46.100002, 47.312, 46.25, 45.69, 43, 39, 38.74, 3, 1012.1421, 26.922964
2026-01-02T22:55:11Z, 41.39194, 38, 46.100002, 47.093, 46.468, 45.66, 43, 39, 38.74, 3, 1012.0459, 27.636469
2026-01-02T22:55:16Z, 41.39194, 39, 46.100002, 47.406, 46.218, 45.63, 43, 39, 38.74, 3, 1012.18604, 27.075645
2026-01-02T22:55:21Z, 41.39194, 39, 46.100002, 47.281, 46.25, 45.54, 43, 39, 38.75, 3, 1012.15674, 27.368326
2026-01-02T22:55:26Z, 41.39194, 39, 46.2, 47.281, 46.343, 45.6, 43, 39, 38.75, 3, 1012.28516, 26.913036
2026-01-02T22:55:31Z, 41.39194, 40, 46.100002, 47.218, 46.343, 45.82, 43, 39, 38.74, 3, 1012.19385, 26.89318
2026-01-02T22:55:36Z, 41.39194, 40, 46.100002, 47.218, 46.625, 45.79, 43, 39, 38.76, 3, 1011.86475, 28.186472
2026-01-02T22:55:41Z, 41.45299, 39, 46.100002, 47.187, 46.562, 45.72, 43, 39, 38.76, 3, 1012.0952, 26.922964
2026-01-02T22:55:46Z, 41.45299, 38, 46.2, 47.187, 46.5, 45.69, 43, 39, 38.77, 3, 1012.1123, 27.178268
2026-01-02T22:55:51Z, 41.45299, 39, 46.100002, 47.281, 46.531, 45.82, 43, 39, 38.77, 3, 1012.1631, 26.980476
2026-01-02T22:55:56Z, 41.39194, 39, 46.100002, 47.218, 46.281, 45.75, 43, 39, 38.78, 3, 1012.2031, 26.82783
2026-01-02T22:56:01Z, 41.39194, 37, 46.100002, 47.187, 46.312, 45.72, 43, 39, 38.78, 3, 1012.2461, 26.875397
2026-01-02T22:56:06Z, 41.39194, 39, 46.100002, 47.843, 46.406, 45.63, 43, 39, 38.78, 3, 1012.40625, 27.42596
2026-01-02T22:56:11Z, 41.45299, 39, 46.100002, 47.281, 46.375, 45.91, 43, 39, 38.79, 3, 1012.37646, 27.303501
2026-01-02T22:56:16Z, 41.39194, 39, 46.2, 47.218, 46.687, 45.91, 43, 39, 38.8, 3, 1012.14355, 26.83772
2026-01-02T22:56:21Z, 41.45299, 39, 46.2, 47.25, 46.593, 45.72, 43, 39, 38.8, 3, 1011.94434, 26.875397
2026-01-02T22:56:26Z, 41.45299, 40, 46.100002, 47.25, 46.343, 45.69, 43, 39, 38.81, 3, 1012.2739, 26.922964
2026-01-02T22:56:31Z, 41.45299, 39, 46.2, 47.593, 46.375, 45.66, 43, 39, 38.81, 3, 1012.0044, 26.865486
2026-01-02T22:56:36Z, 41.45299, 39, 46.100002, 47.468, 46.531, 45.88, 43, 39, 38.81, 3, 1012.1138, 27.150784
2026-01-02T22:56:41Z, 41.45299, 39, 46.100002, 47.468, 46.375, 45.88, 43, 39, 38.82, 3, 1012.103, 26.760513
2026-01-02T22:56:46Z, 41.39194, 39, 46.2, 47.562, 46.406, 45.88, 43, 39, 38.83, 3, 1011.9834, 26.760513
2026-01-02T22:56:51Z, 41.45299, 39, 46.2, 47.125, 46.406, 45.75, 43, 39, 38.82, 3, 1012.13184, 27.245884
2026-01-02T22:56:56Z, 41.45299, 39, 46.2, 47.593, 46.718, 45.79, 43, 39, 38.83, 3, 1012.02637, 26.790136
2026-01-02T22:57:01Z, 41.45299, 39, 46.2, 47.531, 46.687, 45.82, 43, 39, 38.83, 3, 1011.9951, 27.110723
2026-01-02T22:57:06Z, 41.45299, 39, 46.2, 47.468, 46.406, 45.82, 43, 39, 38.84, 3, 1012.11914, 26.980476
2026-01-02T22:57:11Z, 41.51404, 39, 46.2, 47.281, 46.5, 45.79, 43, 39, 38.84, 3, 1011.9844, 26.903109
2026-01-02T22:57:16Z, 41.575092, 39, 46.2, 47.687, 46.375, 45.72, 43, 39, 38.85, 3, 1012.13086, 26.780262
2026-01-02T22:57:21Z, 41.51404, 39, 46.2, 47.468, 46.531, 45.82, 43, 39, 38.86, 3, 1012.25684, 27.018097
2026-01-02T22:57:26Z, 41.51404, 39, 46.2, 47.593, 46.812, 45.82, 43, 39, 38.86, 3, 1012.1709, 27.541336
2026-01-02T22:57:31Z, 41.51404, 40, 46.3, 47.593, 46.75, 45.72, 43, 39, 38.86, 3, 1012.0513, 26.998173
2026-01-02T22:57:36Z, 41.51404, 39, 46.2, 47.531, 46.437, 45.94, 43, 39, 38.87, 3, 1012.15283, 27.188301
2026-01-02T22:57:41Z, 41.575092, 39, 46.3, 47.406, 46.593, 45.85, 43, 39, 38.87, 3, 1012.1333, 28.054226
2026-01-02T22:57:46Z, 41.45299, 39, 46.3, 47.406, 46.656, 45.85, 43, 39, 38.88, 3, 1012.02295, 27.208366
2026-01-02T22:57:51Z, 41.51404, 40, 46.3, 47.937, 46.5, 45.6, 43, 39, 38.88, 3, 1012.4092, 26.875397
2026-01-02T22:57:56Z, 41.575092, 39, 46.2, 47.437, 46.343, 45.88, 43, 39, 38.88, 3, 1012.14014, 26.71298
2026-01-02T22:58:01Z, 41.51404, 38, 46.3, 47.468, 46.562, 45.75, 43, 39, 38.88, 3, 1012.22217, 26.770388
2026-01-02T22:58:06Z, 41.51404, 39, 46.3, 47.5, 46.5, 45.75, 43, 39, 38.91, 3, 1012.18945, 26.980476
2026-01-02T22:58:11Z, 41.575092, 38, 46.3, 47.468, 46.718, 45.94, 43, 39, 38.9, 3, 1012.2207, 27.225782
2026-01-02T22:58:16Z, 41.51404, 39, 46.3, 47.468, 46.812, 45.91, 43, 39, 38.91, 3, 1011.93164, 26.780262
2026-01-02T22:58:21Z, 41.575092, 38, 46.3, 47.656, 46.468, 45.82, 43, 39, 38.91, 3, 1011.8628, 26.875397
2026-01-02T22:58:26Z, 41.575092, 40, 46.3, 47.562, 46.437, 45.85, 43, 39, 38.91, 3, 1011.8667, 27.178268
2026-01-02T22:58:31Z, 41.575092, 40, 46.3, 47.5, 46.625, 45.94, 43, 39, 38.92, 3, 1012.1255, 27.083239
2026-01-02T22:58:36Z, 41.575092, 39, 46.3, 47.375, 46.625, 45.97, 43, 39, 38.92, 3, 1012.10596, 27.568558
2026-01-02T22:58:41Z, 41.575092, 39, 46.3, 47.468, 46.468, 45.88, 43, 39, 38.93, 3, 1012.10596, 26.808044
2026-01-02T22:58:46Z, 41.575092, 39, 46.3, 47.468, 46.875, 45.85, 43, 39, 38.94, 3, 1012.1426, 26.750639
2026-01-02T22:58:51Z, 41.575092, 38, 46.3, 47.625, 46.906, 45.94, 43, 39, 38.94, 3, 1012.06836, 27.02806
2026-01-02T22:58:56Z, 41.636143, 39, 46.3, 47.343, 46.843, 45.97, 43, 39, 38.94, 3, 1011.93164, 28.48217
2026-01-02T22:59:01Z, 41.575092, 38, 46.3, 47.468, 46.531, 45.91, 43, 39, 38.94, 3, 1012.0659, 27.473494
2026-01-02T22:59:06Z, 41.575092, 39, 46.4, 47.375, 46.562, 45.88, 43, 39, 38.95, 3, 1012.0044, 26.68513
2026-01-02T22:59:11Z, 41.636143, 40, 46.4, 47.718, 46.687, 46.07, 43, 39, 38.95, 3, 1012.16064, 27.323635
2026-01-02T22:59:16Z, 41.575092, 38, 46.3, 47.468, 46.5, 46, 43, 39, 38.96, 3, 1012.01025, 26.808044
2026-01-02T22:59:21Z, 41.575092, 40, 46.4, 47.937, 46.593, 45.97, 43, 39, 38.96, 3, 1012.0864, 26.875397
2026-01-02T22:59:26Z, 41.575092, 40, 46.3, 47.406, 46.625, 45.94, 43, 39, 38.96, 3, 1011.9946, 27.255934
2026-01-02T22:59:31Z, 41.636143, 39, 46.3, 48.031, 46.593, 45.88, 43, 39, 38.98, 3, 1012.0112, 26.68513
2026-01-02T22:59:36Z, 41.636143, 40, 46.3, 47.656, 46.843, 45.91, 43, 39, 38.98, 3, 1011.9917, 26.790136
2026-01-02T22:59:41Z, 41.575092, 39, 46.4, 47.656, 46.656, 45.88, 43, 39, 38.98, 3, 1012.18066, 26.932892
2026-01-02T22:59:46Z, 41.636143, 38, 46.4, 47.437, 46.593, 46.04, 43, 39, 38.99, 3, 1012.13477, 26.913036
2026-01-02T22:59:51Z, 41.636143, 39, 46.4, 47.656, 46.562, 46.04, 43, 39, 38.99, 3, 1012.00977, 28.968348
2026-01-02T22:59:56Z, 41.636143, 39, 46.3, 47.781, 46.531, 45.97, 43, 39, 39, 3, 1012.01953, 26.950642
2026-01-02T23:00:01Z, 41.697193, 40, 46.4, 47.781, 46.593, 45.94, 43, 39, 39, 3, 1012.0762, 27.283365
2026-01-02T23:00:06Z, 41.636143, 41, 46.4, 47.625, 46.593, 45.91, 43, 39, 39.01, 3, 1012.1128, 26.752409
2026-01-02T23:00:11Z, 41.697193, 39, 46.4, 47.625, 46.875, 46, 43, 40, 39.02, 3, 1012.1299, 26.895216
2026-01-02T23:00:16Z, 41.636143, 40, 46.4, 47.5, 46.906, 46.07, 43, 40, 39.01, 3, 1012.1533, 27.140768
2026-01-02T23:00:21Z, 41.636143, 40, 46.4, 47.656, 46.843, 46.16, 43, 40, 39.01, 3, 1012.0908, 26.950642
2026-01-02T23:00:26Z, 41.636143, 39, 46.4, 47.687, 46.843, 46.04, 43, 40, 39.02, 3, 1012.0884, 27.065664
2026-01-02T23:00:31Z, 41.697193, 39, 46.4, 47.562, 46.75, 46.07, 43, 40, 39.03, 3, 1012.14014, 26.932892
2026-01-02T23:00:36Z, 41.636143, 38, 46.4, 47.593, 46.562, 46.07, 43, 40, 39.04, 3, 1012.10645, 27.093237
2026-01-02T23:00:41Z, 41.636143, 39, 46.4, 47.531, 46.687, 46.07, 43, 40, 39.03, 3, 1012.08545, 26.873327
2026-01-02T23:00:46Z, 41.636143, 38, 46.4, 47.593, 46.625, 45.97, 43, 40, 39.05, 3, 1012.09863, 26.817938
2026-01-02T23:00:51Z, 41.697193, 40, 46.4, 48.031, 46.875, 45.88, 43, 40, 39.05, 3, 1011.9946, 27.265984
2026-01-02T23:00:56Z, 41.636143, 39, 46.4, 47.75, 46.843, 46.1, 43, 40, 39.05, 3, 1011.8501, 28.260664
2026-01-02T23:01:01Z, 41.697193, 39, 46.4, 47.5, 46.656, 46.16, 43, 40, 39.05, 3, 1012.0996, 27.2184
2026-01-02T23:01:06Z, 41.697193, 38, 46.4, 47.562, 46.687, 46, 43, 40, 39.06, 3, 1011.8789, 26.71298
2026-01-02T23:01:11Z, 41.758244, 40, 46.5, 47.531, 46.812, 46.07, 43, 40, 39.06, 3, 1012.21484, 27.055685
2026-01-02T23:01:16Z, 41.758244, 39, 46.4, 48.125, 46.625, 46, 43, 40, 39.07, 3, 1011.9502, 26.82783
2026-01-02T23:01:21Z, 41.697193, 40, 46.4, 47.625, 47.156, 46.25, 43, 40, 39.08, 3, 1012.19385, 26.817938
2026-01-02T23:01:26Z, 41.758244, 39, 46.4, 47.625, 46.812, 46.1, 43, 40, 39.07, 3, 1012.2002, 27.178268
2026-01-02T23:01:31Z, 41.697193, 40, 46.5, 47.5, 46.687, 46.04, 43, 40, 39.08, 3, 1012.20557, 28.492678
2026-01-02T23:01:36Z, 41.758244, 40, 46.4, 48.062, 46.906, 46.07, 43, 40, 39.09, 3, 1012.08545, 26.750639
2026-01-02T23:01:41Z, 41.758244, 38, 46.4, 47.937, 46.875, 46, 43, 40, 39.09, 3, 1012.0503, 26.855577
2026-01-02T23:01:46Z, 41.697193, 39, 46.5, 47.812, 46.812, 45.97, 43, 40, 39.1, 3, 1012.04834, 26.913036
2026-01-02T23:01:51Z, 41.758244, 39, 46.5, 47.656, 46.656, 46.07, 43, 40, 39.1, 3, 1012.12256, 27.62628
2026-01-02T23:01:56Z, 41.758244, 41, 46.5, 47.781, 46.687, 46.04, 43, 40, 39.1, 3, 1012.2202, 27.255934
2026-01-02T23:02:01Z, 41.758244, 40, 46.5, 47.75, 47.125, 46.1, 43, 40, 39.11, 3, 1011.95557, 27.320812
2026-01-02T23:02:06Z, 41.697193, 40, 46.5, 47.656, 46.718, 46.16, 43, 40, 39.11, 3, 1011.9868, 28.519197
2026-01-02T23:02:11Z, 41.758244, 39, 46.5, 47.812, 46.75, 46.16, 43, 40, 39.13, 3, 1012.04395, 26.932892
2026-01-02T23:02:16Z, 41.758244, 40, 46.5, 47.593, 46.718, 46.07, 43, 40, 39.12, 3, 1012.0703, 27.160799
2026-01-02T23:02:21Z, 41.758244, 39, 46.5, 47.593, 46.843, 46.1, 43, 40, 39.12, 3, 1012.208, 26.82783
2026-01-02T23:02:26Z, 41.758244, 39, 46.5, 47.593, 46.906, 46, 43, 40, 39.14, 3, 1011.7993, 27.255934
2026-01-02T23:02:31Z, 41.81929, 39, 46.5, 47.562, 46.718, 46.04, 43, 40, 39.13, 3, 1012.1455, 26.855577
2026-01-02T23:02:36Z, 41.758244, 40, 46.5, 47.625, 46.781, 46.25, 43, 40, 39.14, 3, 1012.1548, 26.932892
2026-01-02T23:02:41Z, 41.758244, 39, 46.5, 47.656, 46.843, 46.16, 43, 40, 39.14, 3, 1012.229, 27.541336
2026-01-02T23:02:46Z, 41.758244, 40, 46.5, 47.593, 46.843, 46.16, 43, 40, 39.15, 3, 1012.0703, 26.82783
2026-01-02T23:02:51Z, 41.81929, 40, 46.5, 47.812, 47.093, 46.07, 43, 40, 39.15, 3, 1012.09375, 26.875397
2026-01-02T23:02:56Z, 41.758244, 40, 46.5, 47.968, 47.031, 46.07, 43, 40, 39.16, 3, 1011.9585, 26.780262
2026-01-02T23:03:01Z, 41.81929, 40, 46.5, 47.656, 46.812, 46.22, 43, 40, 39.15, 3, 1011.8413, 26.855577
2026-01-02T23:03:06Z, 41.81929, 40, 46.5, 47.75, 46.75, 46.25, 43, 40, 39.17, 3, 1012.08057, 27.208366
2026-01-02T23:03:11Z, 41.88034, 39, 46.600002, 47.593, 46.937, 46.13, 43, 40, 39.16, 3, 1011.9712, 26.942818
2026-01-02T23:03:16Z, 41.81929, 39, 46.600002, 47.593, 46.718, 46.07, 43, 40, 39.18, 3, 1011.91455, 27.408737
2026-01-02T23:03:21Z, 41.81929, 39, 46.5, 47.906, 46.906, 46.07, 43, 40, 39.17, 3, 1012.21533, 27.351067
2026-01-02T23:03:26Z, 41.88034, 39, 46.600002, 47.75, 46.843, 46.16, 43, 40, 39.18, 3, 1012.0161, 27.245884
2026-01-02T23:03:31Z, 41.81929, 39, 46.5, 47.687, 46.843, 46.22, 43, 40, 39.18, 3, 1012.1616, 26.845667
2026-01-02T23:03:36Z, 41.81929, 38, 46.600002, 47.687, 46.812, 46.22, 43, 40, 39.19, 3, 1011.9873, 26.8634
2026-01-02T23:03:41Z, 41.81929, 39, 46.600002, 47.812, 46.843, 46.22, 43, 40, 39.19, 3, 1012.1084, 27.008135
2026-01-02T23:03:46Z, 41.81929, 39, 46.5, 47.687, 46.937, 46.19, 43, 40, 39.2, 3, 1012.08984, 26.82783
2026-01-02T23:03:51Z, 41.81929, 40, 46.600002, 47.75, 46.843, 46.1, 43, 40, 39.2, 3, 1011.65234, 27.198334
2026-01-02T23:03:56Z, 41.81929, 39, 46.5, 47.75, 47.218, 46.32, 43, 40, 39.22, 3, 1012.05615, 27.018097
2026-01-02T23:04:01Z, 41.88034, 39, 46.5, 47.812, 47, 46.25, 43, 40, 39.2, 3, 1012.0703, 27.43608
2026-01-02T23:04:06Z, 41.88034, 40, 46.600002, 47.812, 46.843, 46.22, 43, 40, 39.22, 3, 1012.11475, 27.541336
2026-01-02T23:04:11Z, 41.88034, 39, 46.600002, 47.968, 47.187, 46.22, 43, 40, 39.22, 3, 1011.98193, 26.865486
2026-01-02T23:04:16Z, 41.88034, 39, 46.600002, 47.812, 46.843, 46.19, 43, 40, 39.22, 3, 1011.9365, 27.188301
2026-01-02T23:04:21Z, 41.88034, 39, 46.5, 48.093, 46.812, 46.35, 43, 40, 39.23, 3, 1012.063, 26.885307
2026-01-02T23:04:26Z, 41.81929, 39, 46.600002, 47.75, 46.812, 46.32, 43, 40, 39.24, 3, 1012.1958, 26.808044
2026-01-02T23:04:31Z, 41.81929, 40, 46.600002, 47.812, 46.906, 46.19, 43, 40, 39.24, 3, 1012.04443, 27.833193
2026-01-02T23:04:36Z, 41.88034, 39, 46.600002, 47.687, 46.812, 46.16, 43, 40, 39.24, 3, 1011.92334, 26.932892
2026-01-02T23:04:41Z, 41.88034, 41, 46.600002, 48.093, 47.187, 46.13, 43, 40, 39.25, 3, 1011.771, 27.120739
2026-01-02T23:04:46Z, 41.88034, 40, 46.600002, 47.843, 46.843, 46.29, 43, 40, 39.25, 3, 1012.08105, 27.168236
2026-01-02T23:04:51Z, 41.88034, 40, 46.600002, 47.718, 47.156, 46.32, 43, 40, 39.25, 3, 1011.9912, 27.463356
2026-01-02T23:04:56Z, 41.88034, 39, 46.600002, 47.968, 47.156, 46.29, 44, 40, 39.26, 3, 1011.88965, 27.075645
2026-01-02T23:05:01Z, 41.94139, 40, 46.600002, 47.968, 46.906, 46.22, 44, 40, 39.27, 3, 1011.7241, 26.922964
2026-01-02T23:05:06Z, 41.88034, 39, 46.600002, 47.843, 46.875, 46.19, 44, 40, 39.27, 3, 1011.8296, 26.780262
2026-01-02T23:05:11Z, 41.94139, 40, 46.600002, 47.843, 46.968, 46.35, 44, 40, 39.27, 3, 1011.92334, 26.903109
2026-01-02T23:05:16Z, 41.94139, 39, 46.7, 48.062, 46.937, 46.29, 44, 40, 39.27, 3, 1011.9702, 26.780262
2026-01-02T23:05:21Z, 41.94139, 40, 46.7, 47.968, 47.281, 46.22, 44, 40, 39.28, 3, 1011.98584, 27.120739
2026-01-02T23:05:26Z, 41.94139, 39, 46.600002, 48.125, 47, 46.32, 44, 40, 39.28, 3, 1011.7295, 27.26323
2026-01-02T23:05:31Z, 41.94139, 39, 46.600002, 47.937, 46.937, 46.47, 44, 40, 39.29, 3, 1012.00684, 26.742552
2026-01-02T23:05:36Z, 41.94139, 38, 46.7, 47.875, 47.187, 46.38, 44, 40, 39.29, 3, 1011.94434, 26.760513
2026-01-02T23:05:41Z, 42.00244, 41, 46.600002, 47.906, 47.062, 46.32, 44, 40, 39.3, 3, 1011.9492, 26.83772
2026-01-02T23:05:46Z, 41.88034, 40, 46.600002, 47.968, 46.843, 46.25, 44, 40, 39.29, 3, 1012.0078, 28.767467
2026-01-02T23:05:51Z, 41.94139, 40, 46.600002, 47.875, 46.843, 46.25, 44, 40, 39.3, 3, 1011.9702, 27.103235
2026-01-02T23:05:56Z, 41.94139, 39, 46.7, 48.218, 47.343, 46.29, 44, 40, 39.31, 3, 1012.2959, 26.845667
2026-01-02T23:06:01Z, 42.00244, 39, 46.600002, 47.843, 47, 46.22, 44, 40, 39.32, 3, 1011.8701, 26.800013
2026-01-02T23:06:06Z, 41.94139, 39, 46.7, 47.843, 47.218, 46.38, 44, 40, 39.32, 3, 1011.9888, 26.790136
2026-01-02T23:06:11Z, 42.00244, 40, 46.7, 47.906, 47.156, 46.32, 44, 40, 39.32, 3, 1011.78174, 27.170815
2026-01-02T23:06:16Z, 42.00244, 40, 46.7, 47.875, 47.218, 46.44, 44, 40, 39.33, 3, 1011.8716, 26.722837
2026-01-02T23:06:21Z, 42.00244, 40, 46.7, 48.25, 46.906, 46.29, 44, 40, 39.33, 3, 1012.0913, 27.245884
2026-01-02T23:06:26Z, 42.00244, 40, 46.7, 48.562, 46.968, 46.25, 44, 40, 39.33, 3, 1012.0171, 27.636469
2026-01-02T23:06:31Z, 41.94139, 40, 46.7, 48.312, 46.906, 46.38, 44, 40, 39.33, 3, 1012.0405, 26.980476
2026-01-02T23:06:36Z, 42.00244, 40, 46.7, 48.125, 47.343, 46.35, 44, 40, 39.33, 3, 1011.93896, 27.303501
2026-01-02T23:06:41Z, 42.00244, 40, 46.600002, 48.125, 47, 46.25, 44, 40, 39.33, 3, 1012.0171, 26.922964
2026-01-02T23:06:46Z, 42.00244, 39, 46.7, 47.937, 46.906, 46.5, 44, 40, 39.35, 3, 1011.8164, 27.568558
2026-01-02T23:06:51Z, 42.00244, 41, 46.7, 47.968, 47.218, 46.44, 44, 40, 39.36, 3, 1012.00195, 26.798153
2026-01-02T23:06:56Z, 42.00244, 39, 46.7, 48, 47.187, 46.35, 44, 40, 39.36, 3, 1011.7793, 26.885307
2026-01-02T23:07:01Z, 41.94139, 39, 46.7, 47.968, 47.156, 46.35, 44, 40, 39.36, 3, 1011.93555, 28.767467
2026-01-02T23:07:06Z, 42.00244, 39, 46.7, 47.875, 46.875, 46.25, 44, 40, 39.36, 3, 1012.05664, 26.82783
2026-01-02T23:07:11Z, 42.06349, 38, 46.8, 48.031, 47.406, 46.32, 44, 40, 39.37, 3, 1012.0303, 26.998173
2026-01-02T23:07:16Z, 42.06349, 39, 46.7, 47.968, 47.031, 46.54, 44, 40, 39.37, 3, 1012.07324, 26.847614
2026-01-02T23:07:21Z, 42.00244, 39, 46.7, 47.968, 47.406, 46.35, 44, 40, 39.38, 3, 1012.1294, 27.340982
2026-01-02T23:07:26Z, 42.06349, 40, 46.7, 48, 47.25, 46.44, 44, 40, 39.38, 3, 1012.063, 26.780262
2026-01-02T23:07:31Z, 42.00244, 39, 46.7, 48.125, 47, 46.41, 44, 40, 39.38, 3, 1011.90674, 26.760513
2026-01-02T23:07:36Z, 42.06349, 40, 46.7, 48, 47, 46.41, 44, 40, 39.39, 3, 1011.896, 28.946985
2026-01-02T23:07:41Z, 42.00244, 40, 46.7, 48.281, 47, 46.32, 44, 40, 39.39, 3, 1011.93506, 26.903109
2026-01-02T23:07:46Z, 42.06349, 39, 46.7, 48.281, 47, 46.35, 44, 40, 39.4, 3, 1012.06934, 27.208366
2026-01-02T23:07:51Z, 42.06349, 39, 46.8, 48.062, 47.375, 46.41, 44, 40, 39.4, 3, 1011.96387, 27.37843
2026-01-02T23:07:56Z, 42.06349, 39, 46.7, 48.031, 47.125, 46.38, 44, 40, 39.41, 3, 1011.8091, 27.276033
2026-01-02T23:08:01Z, 42.06349, 41, 46.7, 48.406, 47.281, 46.47, 44, 40, 39.42, 3, 1012.05664, 27.208366
2026-01-02T23:08:06Z, 42.06349, 40, 46.7, 48.062, 47.281, 46.41, 44, 40, 39.42, 3, 1011.92773, 26.922964
2026-01-02T23:08:11Z, 42.00244, 41, 46.8, 47.968, 47.25, 46.57, 44, 40, 39.43, 3, 1012.1748, 27.432941
2026-01-02T23:08:16Z, 42.124542, 40, 46.8, 48.093, 47.218, 46.54, 44, 40, 39.43, 3, 1011.9287, 26.798153
2026-01-02T23:08:21Z, 42.06349, 40, 46.7, 47.968, 47.437, 46.6, 44, 40, 39.43, 3, 1011.88184, 26.770388
2026-01-02T23:08:26Z, 42.06349, 40, 46.7, 48.156, 47.406, 46.54, 44, 40, 39.44, 3, 1011.9575, 26.83772
2026-01-02T23:08:31Z, 42.124542, 39, 46.8, 48.25, 47.093, 46.47, 44, 40, 39.43, 3, 1011.813, 26.970531
2026-01-02T23:08:36Z, 42.06349, 40, 46.8, 48.25, 47.312, 46.35, 44, 40, 39.44, 3, 1011.9746, 27.351067
2026-01-02T23:08:41Z, 42.06349, 39, 46.8, 48.312, 47.093, 46.47, 44, 40, 39.44, 3, 1012.19727, 26.970531
2026-01-02T23:08:46Z, 42.124542, 39, 46.8, 48.062, 47.093, 46.54, 44, 40, 39.45, 3, 1012.11914, 26.970531
2026-01-02T23:08:51Z, 42.124542, 40, 0, 48.156, 47.218, 46.54, 44, 40, 39.45, 3, 1011.9238, 27.228432
2026-01-02T23:08:56Z, 42.124542, 39, 0, 48.468, 46.968, 46.44, 44, 40, 39.46, 3, 1011.729, 27.313568
2026-01-02T23:09:01Z, 42.124542, 39, 46.8, 48.5, 47.5, 46.41, 44, 40, 39.46, 3, 1011.8623, 27.959126
2026-01-02T23:09:06Z, 42.124542, 39, 46.8, 48.343, 47.187, 46.6, 44, 40, 39.46, 3, 1011.8364, 26.865486
2026-01-02T23:09:11Z, 42.06349, 39, 46.8, 48.031, 47.406, 46.57, 44, 40, 39.47, 3, 1011.8247, 27.721378
2026-01-02T23:09:16Z, 42.124542, 40, 46.8, 48, 47.343, 46.57, 44, 40, 39.47, 3, 1011.96924, 27.045706
2026-01-02T23:09:21Z, 42.124542, 40, 46.8, 48.312, 47.031, 46.54, 44, 40, 39.47, 3, 1011.80615, 26.980476
2026-01-02T23:09:26Z, 42.124542, 40, 46.8, 48.25, 47.125, 46.47, 44, 40, 39.48, 3, 1011.80615, 27.008135
2026-01-02T23:09:31Z, 42.124542, 41, 46.8, 48.312, 47.031, 46.41, 44, 40, 39.48, 3, 1011.85693, 27.41884
2026-01-02T23:09:36Z, 42.124542, 39, 46.9, 48.25, 47.093, 46.5, 44, 40, 39.49, 3, 1011.96436, 26.790136
2026-01-02T23:09:41Z, 42.124542, 40, 46.8, 48.281, 47.25, 46.5, 44, 40, 39.49, 3, 1011.9878, 27.303501
2026-01-02T23:09:46Z, 42.124542, 40, 46.8, 48.125, 47.406, 46.44, 44, 40, 39.5, 3, 1011.8247, 27.503906
2026-01-02T23:09:51Z, 42.124542, 41, 46.8, 48.156, 47.218, 46.66, 44, 40, 39.5, 3, 1011.8052, 26.82783
2026-01-02T23:09:56Z, 42.124542, 40, 46.9, 48.062, 47.343, 46.57, 44, 40, 39.5, 3, 1012.0801, 27.283365
2026-01-02T23:10:01Z, 42.185593, 40, 46.8, 48.062, 47.312, 46.57, 44, 40, 39.51, 3, 1011.7363, 27.198334
2026-01-02T23:10:06Z, 42.185593, 40, 46.8, 48.281, 47.156, 46.57, 44, 40, 39.51, 3, 1012.0464, 26.780262
2026-01-02T23:10:11Z, 42.185593, 39, 46.8, 48.125, 47.25, 46.44, 44, 40, 39.52, 3, 1012.062, 26.855577
2026-01-02T23:10:16Z, 42.185593, 41, 46.8, 48.093, 47.25, 46.66, 44, 40, 39.53, 3, 1011.72314, 26.885307
2026-01-02T23:10:21Z, 42.185593, 39, 46.9, 48.062, 47.531, 46.69, 44, 40, 39.52, 3, 1011.85986, 28.910116
2026-01-02T23:10:26Z, 42.124542, 39, 46.9, 48.156, 47.531, 46.6, 44, 40, 39.53, 3, 1011.97314, 27.083239
2026-01-02T23:10:31Z, 42.185593, 40, 46.8, 48.093, 47.218, 46.54, 44, 40, 39.54, 3, 1011.81396, 27.53118
2026-01-02T23:10:36Z, 42.185593, 41, 46.9, 48.156, 47.156, 46.57, 44, 40, 39.53, 3, 1011.7632, 27.113232
2026-01-02T23:10:41Z, 42.185593, 40, 46.9, 48.156, 47.437, 46.82, 44, 40, 39.54, 3, 1011.8745, 26.83772
2026-01-02T23:10:46Z, 42.185593, 41, 46.9, 48.218, 47.093, 46.63, 44, 40, 39.54, 3, 1011.81006, 27.996346
2026-01-02T23:10:51Z, 42.185593, 39, 46.9, 48.093, 47.281, 46.57, 44, 40, 39.55, 3, 1011.98, 26.800013
2026-01-02T23:10:56Z, 42.185593, 40, 46.9, 48.375, 47.343, 46.57, 44, 40, 39.55, 3, 1011.6553, 26.742552
2026-01-02T23:11:01Z, 42.246643, 39, 46.9, 48.156, 47.156, 46.82, 44, 40, 39.56, 3, 1011.7544, 27.340982
2026-01-02T23:11:06Z, 42.246643, 40, 46.9, 48.343, 47.281, 46.6, 44, 40, 39.56, 3, 1011.80273, 27.351067
2026-01-02T23:11:11Z, 42.246643, 41, 46.9, 48.093, 47.5, 46.57, 44, 40, 39.56, 3, 1011.88477, 26.932892
2026-01-02T23:11:16Z, 42.246643, 41, 46.9, 48.468, 47.187, 46.57, 44, 40, 39.57, 3, 1012.06055, 26.970531
2026-01-02T23:11:21Z, 42.246643, 40, 46.9, 48.343, 47.343, 46.6, 44, 40, 39.57, 3, 1011.81934, 27.075645
2026-01-02T23:11:26Z, 42.185593, 40, 46.9, 48.281, 47.312, 46.69, 44, 40, 39.58, 3, 1011.7881, 26.865486
2026-01-02T23:11:31Z, 42.246643, 41, 46.9, 48.218, 47.218, 46.66, 44, 40, 39.58, 3, 1011.84863, 27.255934
2026-01-02T23:11:36Z, 42.185593, 40, 46.9, 48.437, 47.562, 46.57, 44, 40, 39.58, 3, 1011.72705, 28.043877
2026-01-02T23:11:41Z, 42.246643, 40, 47, 48.343, 47.312, 46.6, 44, 40, 39.59, 3, 1011.80664, 26.950642
2026-01-02T23:11:46Z, 42.185593, 40, 46.9, 48.093, 47.25, 46.69, 44, 40, 39.6, 3, 1012.0918, 26.922964
2026-01-02T23:11:51Z, 42.246643, 41, 46.9, 48.156, 47.187, 46.66, 44, 40, 39.59, 3, 1012.05273, 27.140768
2026-01-02T23:11:56Z, 42.307693, 41, 47, 48.281, 47.375, 46.63, 44, 40, 39.6, 3, 1011.9668, 27.018097
2026-01-02T23:12:01Z, 42.307693, 40, 46.9, 48.75, 47.312, 46.66, 44, 40, 39.6, 3, 1011.834, 26.960587
2026-01-02T23:12:06Z, 42.246643, 40, 47, 48.406, 47.156, 46.57, 44, 40, 39.6, 3, 1011.9404, 26.82783
2026-01-02T23:12:11Z, 42.246643, 39, 46.9, 48.5, 47.406, 46.85, 44, 40, 39.62, 3, 1011.938, 26.835758
2026-01-02T23:12:16Z, 42.246643, 40, 47, 48.281, 47.312, 46.72, 44, 40, 39.61, 3, 1012.16113, 27.018097
2026-01-02T23:12:21Z, 42.307693, 41, 47, 48.375, 47.281, 46.63, 44, 40, 39.61, 3, 1011.77, 26.913036
2026-01-02T23:12:26Z, 42.307693, 38, 46.9, 48.468, 47.531, 46.63, 44, 40, 39.62, 3, 1011.74414, 26.770388
2026-01-02T23:12:31Z, 42.307693, 39, 47, 48.406, 47.468, 46.63, 44, 40, 39.63, 3, 1011.73, 26.970531
2026-01-02T23:12:36Z, 42.307693, 42, 47, 48.218, 47.281, 46.85, 44, 40, 39.63, 3, 1011.7339, 27.57873
2026-01-02T23:12:41Z, 42.368744, 40, 47, 48.218, 47.343, 46.75, 44, 40, 39.63, 3, 1011.9917, 27.253162
2026-01-02T23:12:46Z, 42.246643, 40, 47, 48.281, 47.406, 46.6, 44, 40, 39.63, 3, 1011.78467, 26.83772
2026-01-02T23:12:51Z, 42.246643, 40, 46.9, 48.25, 47.343, 46.66, 44, 40, 39.64, 3, 1011.78174, 26.885307
2026-01-02T23:12:56Z, 42.246643, 39, 47, 48.625, 47.593, 46.6, 44, 40, 39.64, 3, 1011.7622, 26.913036
2026-01-02T23:13:01Z, 42.307693, 40, 47, 48.218, 47.343, 46.85, 44, 40, 39.64, 3, 1011.645, 26.930752
2026-01-02T23:13:06Z, 42.307693, 39, 47, 48.375, 47.343, 46.88, 44, 40, 39.65, 3, 1012.0259, 26.845667
2026-01-02T23:13:11Z, 42.307693, 41, 47, 48.218, 47.531, 46.72, 44, 40, 39.66, 3, 1012.0542, 26.932892
2026-01-02T23:13:16Z, 42.368744, 39, 47, 48.656, 47.437, 46.72, 44, 40, 39.66, 3, 1011.76855, 26.932892
2026-01-02T23:13:21Z, 42.307693, 39, 47, 48.562, 47.312, 46.66, 44, 40, 39.66, 3, 1011.9092, 27.690702
2026-01-02T23:13:26Z, 42.368744, 40, 47, 48.468, 47.25, 46.63, 44, 40, 39.67, 3, 1011.67236, 26.922964
2026-01-02T23:13:31Z, 42.368744, 40, 47.100002, 48.437, 47.437, 46.75, 44, 40, 39.67, 3, 1011.8091, 26.83772
2026-01-02T23:13:36Z, 42.368744, 40, 47, 48.218, 47.687, 46.79, 44, 40, 39.68, 3, 1011.7832, 26.903109
2026-01-02T23:13:41Z, 42.368744, 41, 47.100002, 48.75, 47.687, 46.72, 44, 40, 39.68, 3, 1011.7168, 27.235832
2026-01-02T23:13:46Z, 42.307693, 40, 47.100002, 48.562, 47.375, 46.57, 44, 40, 39.68, 3, 1011.7168, 26.780262
2026-01-02T23:13:51Z, 42.368744, 40, 47, 48.687, 47.656, 46.82, 44, 40, 39.69, 3, 1012.0425, 26.970531
2026-01-02T23:13:56Z, 42.307693, 39, 47, 48.25, 47.375, 46.72, 44, 40, 39.69, 3, 1011.7456, 26.960587
2026-01-02T23:14:01Z, 42.368744, 40, 47.100002, 48.218, 47.312, 46.79, 44, 40, 39.69, 3, 1011.71436, 28.196875
2026-01-02T23:14:06Z, 42.368744, 40, 47, 48.593, 47.343, 46.69, 44, 40, 39.7, 3, 1011.71533, 27.02806
2026-01-02T23:14:11Z, 42.307693, 41, 47.100002, 48.375, 47.218, 46.85, 44, 40, 39.7, 3, 1011.7427, 27.045706
2026-01-02T23:14:16Z, 42.368744, 39, 47, 48.343, 47.812, 46.85, 44, 40, 39.7, 3, 1011.7427, 27.103235
2026-01-02T23:14:21Z, 42.368744, 39, 47.100002, 48.781, 47.437, 46.72, 44, 40, 39.71, 3, 1011.8501, 27.255934
2026-01-02T23:14:26Z, 42.368744, 40, 47, 48.406, 47.375, 46.79, 44, 40, 39.71, 3, 1011.81445, 28.994516
2026-01-02T23:14:31Z, 42.429794, 40, 47, 48.5, 47.406, 46.72, 44, 40, 39.71, 3, 1011.5879, 26.922964
2026-01-02T23:14:36Z, 42.307693, 39, 47.100002, 48.375, 47.531, 46.79, 44, 40, 39.72, 3, 1011.71436, 26.930752
2026-01-02T23:14:41Z, 42.368744, 39, 47.100002, 48.656, 47.312, 46.75, 44, 40, 39.73, 3, 1011.6211, 26.950642
2026-01-02T23:14:46Z, 42.368744, 40, 47.100002, 48.562, 47.437, 46.72, 44, 40, 39.73, 3, 1011.5078, 27.255934
2026-01-02T23:14:51Z, 42.368744, 40, 47.100002, 48.281, 47.437, 46.85, 44, 40, 39.73, 3, 1011.7114, 26.895216
2026-01-02T23:14:56Z, 42.429794, 40, 47.100002, 48.281, 47.5, 46.75, 44, 40, 39.73, 3, 1011.7466, 26.82783
2026-01-02T23:15:01Z, 42.429794, 40, 47, 48.593, 47.593, 46.75, 44, 40, 39.74, 3, 1011.6426, 28.207275
2026-01-02T23:15:06Z, 42.429794, 40, 47.100002, 48.562, 47.468, 46.75, 44, 40, 39.74, 3, 1011.55225, 27.235832
2026-01-02T23:15:11Z, 42.368744, 40, 47.100002, 48.562, 47.562, 46.75, 44, 40, 39.74, 3, 1011.63477, 26.847614
2026-01-02T23:15:16Z, 42.429794, 40, 47.100002, 48.406, 47.343, 46.75, 44, 40, 39.74, 3, 1011.76074, 26.98821
2026-01-02T23:15:21Z, 42.429794, 40, 47.100002, 48.437, 47.406, 47, 44, 40, 39.75, 3, 1011.76855, 26.82783
2026-01-02T23:15:26Z, 42.429794, 40, 47.100002, 48.406, 47.531, 46.94, 44, 40, 39.76, 3, 1011.563, 28.682945
2026-01-02T23:15:31Z, 42.49084, 40, 47.2, 48.406, 47.437, 46.79, 44, 40, 39.76, 3, 1011.34375, 27.18083
2026-01-02T23:15:36Z, 42.429794, 40, 47.100002, 48.562, 47.781, 46.82, 44, 40, 39.77, 3, 1011.834, 26.932892
2026-01-02T23:15:41Z, 42.429794, 41, 47.100002, 48.343, 47.5, 47, 44, 40, 39.77, 3, 1011.37646, 26.817938
2026-01-02T23:15:46Z, 42.368744, 40, 47.100002, 48.562, 47.625, 46.88, 44, 40, 39.78, 3, 1011.6675, 26.875397
2026-01-02T23:15:51Z, 42.429794, 42, 47.100002, 48.437, 47.625, 46.85, 44, 40, 39.78, 3, 1011.64795, 27.453217
2026-01-02T23:15:56Z, 42.429794, 40, 47.2, 49.062, 47.343, 46.75, 44, 40, 39.78, 3, 1011.85254, 27.073242
2026-01-02T23:16:01Z, 42.49084, 40, 47.100002, 48.593, 47.343, 47, 44, 40, 39.79, 3, 1011.5513, 28.017006
2026-01-02T23:16:06Z, 42.429794, 41, 47.2, 48.406, 47.593, 46.94, 44, 40, 39.79, 3, 1011.5044, 26.835758
2026-01-02T23:16:11Z, 42.49084, 40, 47.100002, 48.343, 47.875, 46.82, 44, 40, 39.79, 3, 1011.91113, 27.018097
2026-01-02T23:16:16Z, 42.429794, 41, 47.100002, 48.281, 47.812, 46.85, 44, 40, 39.8, 3, 1011.5215, 27.588903
2026-01-02T23:16:21Z, 42.429794, 41, 47.2, 48.812, 47.531, 46.79, 44, 40, 39.8, 3, 1012.0298, 26.875397
2026-01-02T23:16:26Z, 42.49084, 40, 47.100002, 48.562, 47.5, 46.82, 44, 40, 39.81, 3, 1011.812, 26.903109
2026-01-02T23:16:31Z, 42.49084, 40, 47.2, 48.437, 47.687, 46.97, 44, 40, 39.81, 3, 1011.8003, 27.12323
2026-01-02T23:16:36Z, 42.429794, 39, 47.100002, 48.437, 47.5, 46.85, 44, 40, 39.81, 3, 1011.5459, 27.568558
2026-01-02T23:16:41Z, 42.429794, 41, 47.2, 48.468, 47.406, 46.88, 44, 40, 39.81, 3, 1011.6826, 26.855577
2026-01-02T23:16:46Z, 42.49084, 40, 47.2, 49.031, 47.5, 46.75, 44, 40, 39.81, 3, 1011.4536, 26.865486
2026-01-02T23:16:51Z, 42.49084, 39, 47.2, 48.562, 47.468, 46.75, 44, 40, 39.82, 3, 1011.68066, 26.903109
2026-01-02T23:16:56Z, 42.49084, 41, 47.100002, 48.562, 47.781, 47.04, 44, 40, 39.82, 3, 1011.73145, 27.103235
2026-01-02T23:17:01Z, 42.49084, 42, 47.2, 48.437, 47.781, 46.85, 44, 40, 39.83, 3, 1011.7959, 26.885307
2026-01-02T23:17:06Z, 42.49084, 39, 47.2, 48.875, 47.718, 46.88, 44, 40, 39.83, 3, 1011.5054, 26.780262
2026-01-02T23:17:11Z, 42.429794, 40, 47.2, 48.531, 47.687, 47.07, 44, 40, 39.83, 3, 1011.624, 26.970531
2026-01-02T23:17:16Z, 42.49084, 39, 47.2, 48.468, 47.625, 47.04, 44, 40, 39.84, 3, 1011.6553, 27.446201
2026-01-02T23:17:21Z, 42.429794, 40, 47.2, 48.562, 47.687, 47, 44, 40, 39.84, 3, 1011.6763, 26.922964
2026-01-02T23:17:26Z, 42.429794, 41, 47.2, 48.468, 47.875, 46.91, 44, 40, 39.84, 3, 1011.6489, 26.808044
2026-01-02T23:17:31Z, 42.49084, 39, 47.2, 48.5, 47.875, 46.85, 44, 40, 39.86, 3, 1011.81445, 26.847614
2026-01-02T23:17:36Z, 42.55189, 39, 47.2, 48.593, 47.687, 46.88, 44, 40, 39.86, 3, 1011.6421, 26.960587
2026-01-02T23:17:41Z, 42.49084, 40, 47.2, 48.562, 47.625, 46.97, 44, 40, 39.86, 3, 1011.58105, 27.208366
2026-01-02T23:17:46Z, 42.49084, 40, 47.2, 48.531, 47.75, 46.94, 44, 40, 39.86, 3, 1011.6499, 27.62628
2026-01-02T23:17:51Z, 42.49084, 38, 47.3, 48.468, 47.5, 47.04, 44, 40, 39.86, 3, 1011.58496, 27.133226
2026-01-02T23:17:56Z, 42.49084, 39, 47.2, 48.468, 47.5, 46.94, 44, 40, 39.87, 3, 1011.5615, 27.113232
2026-01-02T23:18:01Z, 42.55189, 40, 47.2, 49, 47.75, 46.91, 44, 40, 39.87, 3, 1011.59424, 26.875397
2026-01-02T23:18:06Z, 42.49084, 41, 47.3, 48.937, 47.656, 46.79, 44, 40, 39.87, 3, 1011.6255, 26.940697
2026-01-02T23:18:11Z, 42.49084, 40, 47.2, 48.625, 47.968, 47, 44, 40, 39.88, 3, 1011.46875, 26.845667
2026-01-02T23:18:16Z, 42.55189, 40, 47.3, 48.375, 47.875, 46.94, 44, 40, 39.88, 3, 1011.48193, 26.835758
2026-01-02T23:18:21Z, 42.49084, 40, 47.2, 48.562, 47.687, 46.94, 44, 40, 39.88, 3, 1011.584, 26.770388
2026-01-02T23:18:26Z, 42.55189, 41, 47.3, 48.906, 47.531, 46.88, 44, 40, 39.89, 3, 1011.77246, 26.962673
2026-01-02T23:18:31Z, 42.55189, 41, 47.3, 49.031, 47.75, 46.94, 44, 40, 39.89, 3, 1011.4404, 26.760513
2026-01-02T23:18:36Z, 42.55189, 39, 47.3, 49, 47.718, 47.1, 44, 40, 39.9, 3, 1011.5029, 26.922964
2026-01-02T23:18:41Z, 42.55189, 42, 47.2, 48.781, 47.625, 46.91, 44, 40, 39.9, 3, 1011.542, 28.57727
2026-01-02T23:18:46Z, 42.55189, 40, 47.3, 48.75, 47.656, 47.04, 44, 40, 39.91, 3, 1011.6294, 26.875397
2026-01-02T23:18:51Z, 42.55189, 40, 47.2, 48.687, 47.562, 46.88, 44, 40, 39.91, 3, 1011.5366, 26.82783
2026-01-02T23:18:56Z, 42.55189, 39, 47.3, 48.656, 47.781, 47.07, 44, 40, 39.91, 3, 1011.7246, 26.865486
2026-01-02T23:19:01Z, 42.55189, 40, 47.3, 48.781, 47.718, 47.13, 44, 40, 39.91, 3, 1011.3452, 27.371239
2026-01-02T23:19:06Z, 42.55189, 41, 47.3, 48.593, 47.593, 46.94, 44, 40, 39.91, 3, 1011.4663, 28.471664
2026-01-02T23:19:11Z, 42.55189, 40, 47.3, 48.656, 47.718, 46.91, 44, 40, 39.92, 3, 1011.37646, 26.998173
2026-01-02T23:19:16Z, 42.49084, 41, 47.3, 48.718, 47.687, 46.88, 44, 40, 39.92, 3, 1011.6084, 27.093237
2026-01-02T23:19:21Z, 42.55189, 41, 47.3, 48.562, 47.593, 47.16, 44, 40, 39.93, 3, 1011.7217, 27.42596
2026-01-02T23:19:26Z, 42.55189, 40, 47.3, 48.593, 48.062, 47.1, 44, 40, 39.93, 3, 1011.479, 27.245884
2026-01-02T23:19:31Z, 42.55189, 40, 47.3, 48.562, 47.656, 46.94, 44, 40, 39.93, 3, 1011.65674, 26.82783
2026-01-02T23:19:36Z, 42.61294, 39, 47.3, 48.687, 47.718, 47.04, 44, 40, 39.93, 3, 1011.66455, 27.055685
2026-01-02T23:19:41Z, 42.55189, 40, 47.3, 48.562, 47.812, 46.88, 44, 40, 39.94, 3, 1011.60205, 26.998173
2026-01-02T23:19:46Z, 42.61294, 40, 47.3, 48.562, 47.812, 46.91, 44, 40, 39.94, 3, 1011.42725, 26.82783
2026-01-02T23:19:51Z, 42.61294, 41, 47.3, 48.531, 47.531, 47.13, 44, 40, 39.96, 3, 1011.5576, 27.02806
2026-01-02T23:19:56Z, 42.61294, 40, 47.3, 48.593, 47.593, 47.04, 44, 40, 39.96, 3, 1011.7612, 26.968287
2026-01-02T23:20:01Z, 42.61294, 39, 47.3, 48.562, 47.718, 46.97, 44, 40, 39.96, 3, 1011.31934, 26.980476
2026-01-02T23:20:06Z, 42.61294, 39, 47.3, 48.531, 47.75, 47, 44, 40, 39.96, 3, 1011.53564, 26.770388
2026-01-02T23:20:11Z, 42.673992, 40, 47.3, 49.187, 47.937, 47.04, 44, 40, 39.96, 3, 1011.3906, 27.008135
2026-01-02T23:20:16Z, 42.61294, 41, 47.4, 48.718, 47.593, 47.04, 44, 40, 39.97, 3, 1011.33984, 26.913036
2026-01-02T23:20:21Z, 42.61294, 40, 47.3, 48.843, 47.812, 47, 44, 40, 39.97, 3, 1011.56055, 26.857506
2026-01-02T23:20:26Z, 42.673992, 41, 47.4, 48.968, 47.875, 47.07, 44, 40, 39.97, 3, 1011.62305, 27.113232
2026-01-02T23:20:31Z, 42.61294, 41, 47.4, 48.843, 47.625, 47.16, 44, 40, 39.98, 3, 1011.31006, 27.225782
2026-01-02T23:20:36Z, 42.61294, 40, 47.4, 48.906, 47.812, 47.22, 44, 40, 39.98, 3, 1011.5498, 27.293432
2026-01-02T23:20:41Z, 42.673992, 40, 47.3, 49, 47.812, 47.04, 44, 40, 39.99, 3, 1011.3091, 27.02806
2026-01-02T23:20:46Z, 42.61294, 40, 47.4, 48.968, 48.093, 47.04, 44, 40, 39.99, 3, 1011.6411, 27.018097
2026-01-02T23:20:51Z, 42.673992, 41, 47.4, 48.812, 47.968, 46.97, 44, 40, 39.99, 3, 1011.374, 26.82783
2026-01-02T23:20:56Z, 42.61294, 39, 47.4, 48.718, 47.656, 47.04, 44, 40, 40, 3, 1011.6177, 27.758684
2026-01-02T23:21:01Z, 42.61294, 40, 47.4, 48.656, 47.875, 47.1, 44, 40, 40, 3, 1011.41943, 26.740763
2026-01-02T23:21:06Z, 42.673992, 40, 47.4, 48.968, 47.843, 47.04, 44, 40, 39.99, 3, 1011.28125, 27.188301
2026-01-02T23:21:11Z, 42.61294, 41, 47.3, 48.75, 47.875, 47.29, 44, 40, 39.99, 3, 1011.41455, 27.959126
2026-01-02T23:21:16Z, 42.673992, 42, 47.3, 48.625, 47.656, 47.13, 44, 41, 40, 3, 1011.4624, 27.265984
2026-01-02T23:21:21Z, 42.61294, 41, 47.4, 48.625, 48.156, 47.1, 44, 41, 40.01, 3, 1011.2876, 26.942818
2026-01-02T23:21:26Z, 42.673992, 40, 47.4, 49.062, 47.781, 47.04, 44, 41, 40.02, 3, 1011.5239, 27.473494
2026-01-02T23:21:31Z, 42.673992, 41, 47.4, 48.906, 48.031, 47.04, 44, 41, 40.01, 3, 1011.3696, 27.047985
2026-01-02T23:21:36Z, 42.673992, 40, 47.4, 48.656, 48.031, 47.19, 44, 40, 40.02, 3, 1011.6841, 27.055685
2026-01-02T23:21:41Z, 42.735043, 41, 47.4, 48.593, 47.687, 47.1, 44, 41, 40.02, 3, 1011.3789, 27.890985
2026-01-02T23:21:46Z, 42.673992, 41, 47.4, 48.718, 47.875, 47.22, 44, 41, 40.03, 3, 1011.4663, 27.198334
2026-01-02T23:21:51Z, 42.673992, 41, 47.4, 48.812, 47.843, 47.04, 44, 41, 40.03, 3, 1011.3047, 26.875397
2026-01-02T23:21:56Z, 42.673992, 40, 47.4, 48.812, 47.656, 47.16, 44, 41, 40.03, 3, 1011.5874, 26.903109
2026-01-02T23:22:01Z, 42.61294, 41, 47.4, 48.843, 48.125, 47.16, 44, 41, 40.04, 3, 1011.4326, 26.960587
2026-01-02T23:22:06Z, 42.673992, 40, 47.4, 48.656, 47.812, 47.1, 44, 41, 40.04, 3, 1011.6987, 27.500713
2026-01-02T23:22:11Z, 42.673992, 40, 47.4, 48.656, 47.843, 47.13, 44, 41, 40.04, 3, 1011.4912, 26.913036
2026-01-02T23:22:16Z, 42.735043, 41, 47.4, 48.718, 47.656, 47.07, 44, 41, 40.05, 3, 1011.39453, 26.895216
2026-01-02T23:22:21Z, 42.673992, 40, 47.4, 48.718, 47.968, 47.04, 44, 41, 40.05, 3, 1011.52344, 27.160799
2026-01-02T23:22:26Z, 42.673992, 39, 47.4, 48.625, 47.875, 47.35, 44, 41, 40.06, 3, 1011.3999, 27.208366
2026-01-02T23:22:31Z, 42.735043, 41, 47.4, 48.656, 47.781, 47.19, 44, 41, 40.05, 3, 1011.48047, 26.83772
2026-01-02T23:22:36Z, 42.673992, 40, 47.4, 48.656, 47.812, 47.16, 44, 41, 40.06, 3, 1011.4507, 27.055685
2026-01-02T23:22:41Z, 42.735043, 39, 47.5, 48.75, 47.812, 47.13, 44, 41, 40.06, 3, 1011.37646, 27.133226
2026-01-02T23:22:46Z, 42.673992, 40, 47.4, 49.093, 48.125, 47.07, 44, 41, 40.07, 3, 1011.58105, 27.045706
2026-01-02T23:22:51Z, 42.673992, 41, 47.5, 48.843, 48.062, 47.32, 44, 41, 40.07, 3, 1011.3579, 26.835758
2026-01-02T23:22:56Z, 42.673992, 41, 47.4, 48.843, 47.812, 47.19, 44, 41, 40.07, 3, 1011.2173, 27.055685
2026-01-02T23:23:01Z, 42.673992, 40, 47.4, 48.812, 47.812, 47.22, 44, 41, 40.08, 3, 1011.53125, 27.255934
2026-01-02T23:23:06Z, 42.735043, 40, 47.4, 48.625, 48, 47.29, 44, 41, 40.08, 3, 1011.32764, 27.02806
2026-01-02T23:23:11Z, 42.735043, 41, 47.4, 49.312, 47.812, 47.19, 44, 41, 40.08, 3, 1011.6289, 26.788261
2026-01-02T23:23:16Z, 42.735043, 39, 47.5, 48.843, 47.75, 47.38, 44, 41, 40.09, 3, 1011.48975, 26.865486
2026-01-02T23:23:21Z, 42.735043, 41, 47.5, 49.218, 48.156, 47.16, 44, 41, 40.1, 3, 1011.4829, 28.730513
2026-01-02T23:23:26Z, 42.735043, 40, 47.4, 48.875, 48.062, 47.19, 44, 41, 40.09, 3, 1011.4468, 27.160799
2026-01-02T23:23:31Z, 42.796093, 41, 47.5, 48.656, 48.031, 47.22, 44, 41, 40.1, 3, 1011.2915, 26.732695
2026-01-02T23:23:36Z, 42.796093, 39, 47.5, 48.812, 47.937, 47.22, 44, 41, 40.1, 3, 1011.4204, 27.045706
2026-01-02T23:23:41Z, 42.735043, 39, 47.5, 49.25, 47.843, 47.07, 44, 41, 40.1, 3, 1011.4907, 26.913036
2026-01-02T23:23:46Z, 42.796093, 40, 47.5, 49.031, 47.937, 47.07, 44, 41, 40.11, 3, 1011.6411, 27.035725
2026-01-02T23:23:51Z, 42.796093, 40, 47.5, 48.875, 47.906, 47.29, 44, 41, 40.11, 3, 1011.23047, 26.855577
2026-01-02T23:23:56Z, 42.796093, 40, 47.5, 48.625, 48.218, 47.32, 44, 41, 40.11, 3, 1011.41943, 26.82783
2026-01-02T23:24:01Z, 42.735043, 40, 47.5, 48.75, 48.218, 47.22, 44, 41, 40.12, 3, 1011.56396, 26.895216
2026-01-02T23:24:06Z, 42.796093, 41, 47.5, 49.156, 47.843, 47.19, 44, 41, 40.13, 3, 1011.3696, 27.103235
2026-01-02T23:24:11Z, 42.857143, 39, 47.5, 49.125, 47.875, 47.19, 45, 41, 40.12, 3, 1011.51465, 26.780262
2026-01-02T23:24:16Z, 42.857143, 40, 47.600002, 49.031, 48, 47.32, 45, 41, 40.13, 3, 1011.417, 27.293432
2026-01-02T23:24:21Z, 42.796093, 39, 47.5, 48.906, 48.031, 47.35, 45, 41, 40.13, 3, 1011.4795, 26.903109
2026-01-02T23:24:26Z, 42.796093, 40, 47.5, 48.906, 47.812, 47.25, 45, 41, 40.13, 3, 1011.417, 26.970531
2026-01-02T23:24:31Z, 42.796093, 41, 47.5, 49.093, 48.218, 47.25, 45, 41, 40.13, 3, 1011.2964, 26.875397
2026-01-02T23:24:36Z, 42.796093, 41, 47.600002, 48.937, 47.843, 47.22, 45, 41, 40.14, 3, 1011.5117, 26.960587
2026-01-02T23:24:41Z, 42.796093, 39, 47.5, 49.062, 47.906, 47.19, 45, 41, 40.14, 3, 1011.3594, 27.075645
2026-01-02T23:24:46Z, 42.857143, 41, 47.600002, 48.906, 48.156, 47.32, 45, 41, 40.14, 3, 1011.2705, 27.456322
2026-01-02T23:24:51Z, 42.857143, 40, 47.600002, 48.843, 47.812, 47.22, 45, 41, 40.15, 3, 1011.3218, 27.245884
2026-01-02T23:24:56Z, 42.857143, 40, 47.5, 48.875, 47.812, 47.25, 45, 41, 40.16, 3, 1011.4048, 26.808044
2026-01-02T23:25:01Z, 42.857143, 40, 47.5, 48.906, 48.062, 47.13, 45, 41, 40.16, 3, 1011.1035, 26.922964
2026-01-02T23:25:06Z, 42.857143, 41, 47.600002, 49, 47.875, 47.44, 45, 41, 40.16, 3, 1011.51953, 27.018097
2026-01-02T23:25:11Z, 42.796093, 40, 47.600002, 48.906, 48.281, 47.29, 45, 41, 40.16, 3, 1011.3745, 27.959126
2026-01-02T23:25:16Z, 42.857143, 40, 47.600002, 49.156, 48.25, 47.16, 44, 41, 40.17, 3, 1011.39844, 26.89318
2026-01-02T23:25:21Z, 42.796093, 40, 47.600002, 48.781, 47.812, 47.22, 44, 41, 40.17, 3, 1011.17285, 26.865486
2026-01-02T23:25:26Z, 42.918194, 41, 47.600002, 49.343, 47.937, 47.22, 44, 41, 40.17, 3, 1011.3003, 26.883255
2026-01-02T23:25:31Z, 42.857143, 40, 47.600002, 49.437, 48.093, 47.22, 44, 41, 40.18, 3, 1011.5679, 27.51087
2026-01-02T23:25:36Z, 42.857143, 41, 47.600002, 48.812, 48.062, 47.38, 44, 41, 40.19, 3, 1011.4243, 27.636469
2026-01-02T23:25:41Z, 42.857143, 41, 47.600002, 48.937, 47.875, 47.29, 44, 41, 40.18, 3, 1011.24414, 26.913036
2026-01-02T23:25:46Z, 42.857143, 40, 47.600002, 49.156, 47.875, 47.32, 44, 41, 40.18, 3, 1011.4204, 26.913036
2026-01-02T23:25:51Z, 42.796093, 40, 47.600002, 49.125, 47.968, 47.29, 44, 41, 40.19, 3, 1011.33057, 26.940697
2026-01-02T23:25:56Z, 42.857143, 41, 47.600002, 49.031, 48.312, 47.25, 44, 41, 40.19, 3, 1011.209, 26.922964
2026-01-02T23:26:01Z, 42.857143, 41, 47.600002, 49.031, 48.218, 47.47, 44, 41, 40.2, 3, 1011.54297, 26.913036
2026-01-02T23:26:06Z, 42.857143, 40, 47.600002, 49.031, 48.156, 47.41, 44, 41, 40.2, 3, 1011.2627, 27.62628
2026-01-02T23:26:11Z, 42.857143, 40, 47.600002, 49.25, 47.937, 47.35, 44, 41, 40.2, 3, 1011.10205, 26.980476
2026-01-02T23:26:16Z, 42.857143, 41, 47.600002, 49.156, 48.062, 47.29, 44, 41, 40.2, 3, 1011.42676, 26.855577
2026-01-02T23:26:21Z, 42.857143, 40, 47.600002, 48.968, 47.875, 47.29, 44, 41, 40.21, 3, 1011.1958, 27.065664
2026-01-02T23:26:26Z, 42.918194, 42, 47.600002, 49.187, 47.843, 47.32, 44, 41, 40.21, 3, 1011.4595, 27.093237
2026-01-02T23:26:31Z, 42.918194, 39, 47.600002, 48.968, 48.312, 47.35, 44, 41, 40.22, 3, 1011.63965, 26.922964
2026-01-02T23:26:36Z, 42.918194, 41, 47.600002, 48.906, 47.968, 47.38, 44, 41, 40.22, 3, 1011.44775, 27.093237
2026-01-02T23:26:41Z, 42.918194, 41, 47.600002, 49.375, 47.968, 47.35, 44, 41, 40.22, 3, 1011.3198, 27.330896
2026-01-02T23:26:46Z, 42.857143, 41, 47.7, 48.781, 48.156, 47.47, 44, 41, 40.23, 3, 1011.33936, 27.653414
2026-01-02T23:26:51Z, 42.918194, 40, 47.7, 49, 48.187, 47.47, 44, 41, 40.23, 3, 1011.60547, 27.095604
2026-01-02T23:26:56Z, 42.918194, 40, 47.600002, 49, 47.843, 47.32, 44, 41, 40.23, 3, 1011.5127, 26.845667
2026-01-02T23:27:01Z, 42.918194, 40, 47.600002, 49.031, 47.906, 47.41, 44, 41, 40.23, 3, 1011.3994, 26.998173
2026-01-02T23:27:06Z, 42.918194, 41, 47.7, 49.437, 48, 47.25, 44, 41, 40.24, 3, 1011.23486, 27.53118
2026-01-02T23:27:11Z, 42.918194, 40, 47.7, 49.125, 48.375, 47.35, 44, 41, 40.24, 3, 1011.51074, 26.980476
2026-01-02T23:27:16Z, 42.857143, 41, 47.7, 49.031, 48.312, 47.47, 44, 41, 40.25, 3, 1011.2173, 26.922964
2026-01-02T23:27:21Z, 42.918194, 39, 47.7, 49.25, 48.218, 47.29, 44, 41, 40.25, 3, 1011.40186, 27.140768
2026-01-02T23:27:26Z, 42.918194, 41, 47.7, 48.937, 48, 47.41, 44, 41, 40.25, 3, 1011.2456, 27.225782
2026-01-02T23:27:31Z, 42.857143, 40, 47.600002, 49.281, 48.187, 47.41, 44, 41, 40.25, 3, 1011.33154, 27.065664
2026-01-02T23:27:36Z, 42.918194, 41, 47.7, 49.312, 48.062, 47.41, 44, 41, 40.26, 3, 1011.58203, 27.160799
2026-01-02T23:27:41Z, 42.918194, 40, 47.7, 49.156, 48.093, 47.47, 44, 41, 40.26, 3, 1011.2822, 26.932892
2026-01-02T23:27:46Z, 42.979244, 41, 47.7, 49.031, 48, 47.54, 44, 41, 40.27, 3, 1011.5054, 27.361153
2026-01-02T23:27:51Z, 42.979244, 41, 47.7, 49.187, 48.375, 47.38, 44, 41, 40.27, 3, 1011.43506, 26.940697
2026-01-02T23:27:56Z, 42.918194, 42, 47.7, 49.031, 48.312, 47.22, 44, 41, 40.27, 3, 1011.4282, 26.845667
2026-01-02T23:28:01Z, 42.979244, 40, 47.7, 49.031, 48.031, 47.47, 44, 41, 40.27, 3, 1011.522, 28.149324
2026-01-02T23:28:06Z, 42.918194, 41, 47.7, 49.031, 48.031, 47.38, 44, 41, 40.28, 3, 1011.34375, 27.225782
2026-01-02T23:28:11Z, 42.979244, 40, 47.7, 49.031, 48, 47.29, 44, 41, 40.28, 3, 1011.1426, 26.903109
2026-01-02T23:28:16Z, 42.979244, 40, 47.7, 49.25, 48.218, 47.38, 45, 41, 40.29, 3, 1011.0303, 26.990421
2026-01-02T23:28:21Z, 42.979244, 41, 47.7, 49.093, 48.187, 47.32, 45, 41, 40.28, 3, 1011.4531, 26.970531
2026-01-02T23:28:26Z, 43.040295, 40, 47.7, 49.125, 48.375, 47.47, 45, 41, 40.29, 3, 1011.48193, 27.235832
2026-01-02T23:28:31Z, 43.040295, 41, 47.7, 49.031, 48.375, 47.69, 45, 41, 40.29, 3, 1011.03174, 27.150784
2026-01-02T23:28:36Z, 42.979244, 40, 47.7, 48.937, 48.062, 47.5, 45, 41, 40.3, 3, 1011.43066, 29.374773
2026-01-02T23:28:41Z, 42.918194, 41, 47.7, 49.093, 48, 47.44, 45, 41, 40.29, 3, 1011.29004, 27.035725
2026-01-02T23:28:46Z, 42.979244, 41, 47.7, 48.937, 47.968, 47.35, 44, 41, 40.3, 3, 1011.4004, 27.228432
2026-01-02T23:28:51Z, 42.979244, 39, 47.8, 49.281, 47.968, 47.54, 44, 41, 40.31, 3, 1011.4883, 26.932892
2026-01-02T23:28:56Z, 42.979244, 41, 47.8, 49.25, 48.187, 47.41, 44, 41, 40.31, 3, 1011.33936, 26.89318
2026-01-02T23:29:01Z, 42.979244, 42, 47.7, 49.156, 48, 47.54, 44, 41, 40.3, 3, 1011.44775, 27.160799
2026-01-02T23:29:06Z, 42.979244, 41, 47.7, 48.875, 48.093, 47.5, 44, 41, 40.31, 3, 1011.41406, 26.770388
2026-01-02T23:29:11Z, 42.979244, 41, 47.7, 49.5, 48.125, 47.47, 44, 41, 40.32, 3, 1011.34424, 26.960587
2026-01-02T23:29:16Z, 42.979244, 41, 47.8, 49.281, 48.375, 47.41, 45, 41, 40.32, 3, 1011.1997, 26.740763
2026-01-02T23:29:21Z, 42.979244, 40, 47.7, 49.218, 48.312, 47.44, 45, 41, 40.33, 3, 1011.2832, 27.293432
2026-01-02T23:29:26Z, 42.979244, 41, 47.8, 49.5, 48.281, 47.44, 45, 41, 40.33, 3, 1011.1699, 26.913036
2026-01-02T23:29:31Z, 42.979244, 40, 47.8, 49.218, 48.281, 47.44, 45, 41, 40.33, 3, 1011.4243, 26.960587
2026-01-02T23:29:36Z, 42.979244, 41, 47.8, 49.093, 48.156, 47.44, 45, 41, 40.33, 3, 1011.35205, 26.875397
2026-01-02T23:29:41Z, 42.979244, 40, 47.7, 49.062, 48.468, 47.41, 45, 41, 40.34, 3, 1011.334, 27.265984
2026-01-02T23:29:46Z, 42.979244, 40, 47.8, 49.562, 48.406, 47.54, 44, 41, 40.34, 3, 1011.44385, 27.150784
2026-01-02T23:29:51Z, 43.040295, 41, 47.8, 49, 48.343, 47.5, 44, 41, 40.34, 3, 1011.21387, 27.150784
2026-01-02T23:29:56Z, 43.040295, 39, 47.8, 49.562, 48.281, 47.47, 44, 41, 40.35, 3, 1011.36426, 27.235832
2026-01-02T23:30:01Z, 43.040295, 40, 47.8, 49.062, 48.031, 47.38, 44, 41, 40.34, 3, 1011.2529, 27.358223
2026-01-02T23:30:06Z, 43.040295, 41, 47.8, 49.343, 48.281, 47.57, 44, 41, 40.35, 3, 1011.376, 26.855577
2026-01-02T23:30:11Z, 43.040295, 40, 47.8, 49.062, 48.187, 47.5, 44, 41, 40.35, 3, 1011.24316, 27.3956
2026-01-02T23:30:16Z, 43.040295, 41, 47.8, 49.187, 48.031, 47.5, 45, 41, 40.36, 3, 1011.37305, 27.711153
2026-01-02T23:30:21Z, 43.040295, 41, 47.8, 49.531, 48.437, 47.44, 45, 41, 40.36, 3, 1011.1343, 27.225782
2026-01-02T23:30:26Z, 43.040295, 40, 47.8, 49.125, 48.187, 47.72, 45, 41, 40.36, 3, 1011.38477, 27.055685
2026-01-02T23:30:31Z, 43.040295, 40, 47.8, 49.125, 48.312, 47.66, 45, 41, 40.37, 3, 1011.5034, 27.035725
2026-01-02T23:30:36Z, 43.040295, 41, 47.8, 49.093, 48.343, 47.47, 45, 41, 40.37, 3, 1011.1279, 27.303501
2026-01-02T23:30:41Z, 43.040295, 40, 47.8, 49.187, 48.062, 47.5, 45, 41, 40.37, 3, 1011.2412, 27.253162
2026-01-02T23:30:46Z, 43.10134, 40, 47.9, 49.312, 48.25, 47.38, 45, 41, 40.38, 3, 1011.27, 26.970531
2026-01-02T23:30:51Z, 43.040295, 40, 47.9, 49.781, 48.218, 47.54, 45, 41, 40.38, 3, 1011.333, 27.02806
2026-01-02T23:30:56Z, 43.040295, 41, 47.9, 49.218, 48.218, 47.5, 45, 41, 40.37, 3, 1011.0337, 27.323635
2026-01-02T23:31:01Z, 43.10134, 42, 47.8, 49.531, 48.406, 47.41, 45, 41, 40.38, 3, 1011.1919, 27.150784
2026-01-02T23:31:06Z, 43.040295, 41, 47.8, 49.093, 48.343, 47.63, 45, 41, 40.39, 3, 1011.25146, 26.817938
2026-01-02T23:31:11Z, 43.10134, 40, 47.8, 49.187, 48.125, 47.54, 45, 41, 40.39, 3, 1011.2788, 26.922964
2026-01-02T23:31:16Z, 43.040295, 42, 47.9, 49.156, 48.093, 47.54, 45, 41, 40.39, 3, 1011.43945, 27.283365
2026-01-02T23:31:21Z, 43.10134, 41, 47.8, 49.125, 48.25, 47.44, 45, 41, 40.4, 3, 1011.3589, 27.188301
2026-01-02T23:31:26Z, 43.040295, 41, 47.9, 49.437, 48.125, 47.5, 45, 41, 40.4, 3, 1011.26904, 27.113232
2026-01-02T23:31:31Z, 43.10134, 41, 47.8, 49.125, 48.062, 47.6, 45, 41, 40.4, 3, 1011.0615, 26.950642
2026-01-02T23:31:36Z, 43.10134, 41, 47.8, 49.218, 48.312, 47.5, 45, 41, 40.4, 3, 1011.042, 26.998173
2026-01-02T23:31:41Z, 43.10134, 40, 47.9, 49.093, 48.218, 47.54, 45, 41, 40.41, 3, 1011.21533, 28.308163
2026-01-02T23:31:46Z, 43.10134, 42, 47.8, 49.031, 48.468, 47.54, 45, 41, 40.41, 3, 1011.3013, 26.817938
2026-01-02T23:31:51Z, 43.10134, 41, 47.9, 49.437, 48.156, 47.54, 45, 41, 40.41, 3, 1011.21533, 26.962673
2026-01-02T23:31:56Z, 43.10134, 42, 47.9, 49.406, 48.125, 47.63, 45, 41, 40.42, 3, 1011.2012, 27.57873
2026-01-02T23:32:01Z, 43.040295, 41, 47.9, 49.156, 48.312, 47.57, 45, 41, 40.42, 3, 1011.12305, 26.950642
2026-01-02T23:32:06Z, 43.10134, 41, 47.9, 49.093, 48.312, 47.6, 45, 41, 40.42, 3, 1011.51025, 27.283365
2026-01-02T23:32:11Z, 43.040295, 41, 47.9, 49.75, 48.125, 47.54, 45, 41, 40.43, 3, 1011.39014, 26.913036
2026-01-02T23:32:16Z, 43.10134, 39, 47.9, 49.437, 48.531, 47.54, 45, 41, 40.43, 3, 1011.2573, 27.255934
2026-01-02T23:32:21Z, 43.16239, 40, 47.9, 49.312, 48.25, 47.47, 45, 41, 40.43, 3, 1011.33154, 26.932892
2026-01-02T23:32:26Z, 43.10134, 40, 47.9, 49.281, 48.375, 47.54, 45, 41, 40.43, 3, 1011.1201, 27.228432
2026-01-02T23:32:31Z, 43.10134, 41, 47.9, 49.343, 48.406, 47.63, 45, 41, 40.43, 3, 1011.2622, 27.188301
2026-01-02T23:32:36Z, 43.16239, 41, 47.9, 49.343, 48.187, 47.5, 45, 41, 40.44, 3, 1011.21924, 27.340982
2026-01-02T23:32:41Z, 43.10134, 40, 47.9, 49.312, 48.156, 47.72, 45, 41, 40.44, 3, 1011.03516, 27.721378
2026-01-02T23:32:46Z, 43.16239, 41, 47.9, 49.156, 48.187, 47.66, 45, 41, 40.45, 3, 1011.0171, 26.98821
2026-01-02T23:32:51Z, 43.16239, 40, 47.9, 49.406, 48.281, 47.6, 45, 41, 40.45, 3, 1011.06396, 27.2184
2026-01-02T23:32:56Z, 43.16239, 40, 47.9, 49.281, 48.218, 47.66, 45, 41, 40.46, 3, 1011.4175, 28.79376
2026-01-02T23:33:01Z, 43.16239, 41, 47.9, 49.187, 48.468, 47.57, 45, 41, 40.45, 3, 1011.0952, 26.845667
2026-01-02T23:33:06Z, 43.10134, 40, 47.9, 49.531, 48.218, 47.54, 45, 41, 40.46, 3, 1011.14307, 26.770388
2026-01-02T23:33:11Z, 43.10134, 41, 48, 49.156, 48.218, 47.69, 45, 41, 40.46, 3, 1011.33105, 27.198334
2026-01-02T23:33:16Z, 43.10134, 40, 48, 49.218, 48.343, 47.54, 45, 41, 40.46, 3, 1011.1631, 26.950642
2026-01-02T23:33:21Z, 43.16239, 41, 48, 49.125, 48.312, 47.66, 45, 41, 40.47, 3, 1011.16064, 27.075645
2026-01-02T23:33:26Z, 43.16239, 40, 47.9, 49.218, 48.218, 47.54, 45, 41, 40.47, 3, 1010.86035, 26.885307
2026-01-02T23:33:31Z, 43.10134, 40, 48, 49.5, 48.656, 47.57, 45, 41, 40.47, 3, 1011.1372, 27.255934
2026-01-02T23:33:36Z, 43.10134, 40, 48, 49.25, 48.312, 47.82, 45, 41, 40.47, 3, 1011.22705, 26.780262
2026-01-02T23:33:41Z, 43.16239, 40, 48, 49.5, 48.25, 47.63, 45, 41, 40.48, 3, 1011.228, 26.970531
2026-01-02T23:33:46Z, 43.16239, 41, 48, 49.281, 48.437, 47.66, 45, 41, 40.48, 3, 1010.9463, 26.875397
2026-01-02T23:33:51Z, 43.10134, 40, 47.9, 49.187, 48.25, 47.6, 45, 41, 40.48, 3, 1011.0923, 27.368326
2026-01-02T23:33:56Z, 43.16239, 42, 48, 49.531, 48.218, 47.57, 45, 41, 40.49, 3, 1011.13525, 27.170815
2026-01-02T23:34:01Z, 43.16239, 40, 48, 49.218, 48.312, 47.66, 45, 41, 40.5, 3, 1011.09766, 26.978249
2026-01-02T23:34:06Z, 43.16239, 41, 48, 49.531, 48.25, 47.6, 45, 41, 40.49, 3, 1011.3325, 27.065664
2026-01-02T23:34:11Z, 43.16239, 41, 48, 49.656, 48.625, 47.69, 45, 41, 40.49, 3, 1011.2075, 27.140768
2026-01-02T23:34:16Z, 43.16239, 41, 48, 49.531, 48.312, 47.69, 45, 41, 40.5, 3, 1010.96045, 26.788261
2026-01-02T23:34:21Z, 43.223442, 42, 48, 49.406, 48.25, 47.6, 45, 41, 40.5, 3, 1011.3325, 26.913036
2026-01-02T23:34:26Z, 43.16239, 41, 48, 49.343, 48.593, 47.75, 45, 41, 40.5, 3, 1011.1406, 27.055685
2026-01-02T23:34:31Z, 43.16239, 42, 48, 49.25, 48.5, 47.69, 45, 41, 40.5, 3, 1011.30225, 29.290514
2026-01-02T23:34:36Z, 43.16239, 40, 48, 49.531, 48.312, 47.66, 45, 41, 40.51, 3, 1011.1343, 27.351067
2026-01-02T23:34:41Z, 43.16239, 41, 47.9, 49.406, 48.125, 47.66, 45, 41, 40.51, 3, 1011.3296, 27.018097
2026-01-02T23:34:46Z, 43.16239, 41, 48, 49.656, 48.343, 47.79, 45, 41, 40.52, 3, 1011.2959, 27.453217
2026-01-02T23:34:51Z, 43.16239, 40, 48, 49.468, 48.281, 47.75, 45, 41, 40.52, 3, 1011.2412, 27.290556
2026-01-02T23:34:56Z, 43.16239, 41, 48, 49.312, 48.625, 47.66, 45, 41, 40.53, 3, 1011.34424, 27.721378
2026-01-02T23:35:01Z, 43.223442, 41, 48, 49.281, 48.312, 47.63, 45, 41, 40.53, 3, 1011.1758, 26.980476
2026-01-02T23:35:06Z, 43.16239, 41, 48, 49.343, 48.25, 47.66, 45, 41, 40.53, 3, 1011.313, 26.950642
2026-01-02T23:35:11Z, 43.223442, 41, 48.100002, 49.375, 48.5, 47.57, 45, 41, 40.53, 3, 1011.4458, 27.303501
2026-01-02T23:35:16Z, 43.223442, 40, 48, 49.375, 48.468, 47.75, 45, 41, 40.53, 3, 1011.4082, 26.778368
2026-01-02T23:35:21Z, 43.223442, 40, 48, 49.25, 48.218, 47.63, 45, 41, 40.54, 3, 1011.44727, 27.55149
2026-01-02T23:35:26Z, 43.223442, 41, 48, 49.343, 48.375, 47.69, 45, 41, 40.54, 3, 1011.4199, 27.045706
2026-01-02T23:35:31Z, 43.284492, 41, 48, 49.281, 48.75, 47.63, 45, 41, 40.54, 3, 1011.146, 27.113232
2026-01-02T23:35:36Z, 43.223442, 40, 48, 49.281, 48.593, 47.79, 45, 41, 40.54, 3, 1011.249, 28.614262
2026-01-02T23:35:41Z, 43.223442, 41, 48, 49.312, 48.312, 47.72, 45, 41, 40.55, 3, 1011.147, 27.388533
2026-01-02T23:35:46Z, 43.16239, 41, 48, 49.625, 48.312, 47.75, 45, 41, 40.55, 3, 1011.2578, 26.922964
2026-01-02T23:35:51Z, 43.223442, 42, 48.100002, 49.625, 48.562, 47.66, 45, 41, 40.55, 3, 1011.1548, 27.473494
2026-01-02T23:35:56Z, 43.284492, 42, 48, 49.531, 48.468, 47.82, 45, 41, 40.56, 3, 1011.09326, 26.875397
2026-01-02T23:36:01Z, 43.223442, 41, 48, 49.281, 48.312, 47.82, 45, 41, 40.56, 3, 1011.2344, 27.371239
2026-01-02T23:36:06Z, 43.223442, 41, 48.100002, 49.25, 48.312, 47.79, 45, 41, 40.56, 3, 1011.31055, 28.413645
2026-01-02T23:36:11Z, 43.223442, 42, 48, 49.593, 48.437, 47.75, 45, 41, 40.57, 3, 1011.146, 27.2184
2026-01-02T23:36:16Z, 43.223442, 39, 48.100002, 49.531, 48.406, 47.63, 45, 41, 40.57, 3, 1011.36523, 27.018097
2026-01-02T23:36:21Z, 43.284492, 42, 48, 49.593, 48.468, 47.63, 45, 41, 40.57, 3, 1011.0952, 27.018097
2026-01-02T23:36:26Z, 43.223442, 40, 48, 49.375, 48.562, 47.69, 45, 41, 40.57, 3, 1011.3506, 26.817938
2026-01-02T23:36:31Z, 43.284492, 41, 48.100002, 49.406, 48.531, 47.94, 45, 41, 40.57, 3, 1011.26465, 27.065664
2026-01-02T23:36:36Z, 43.223442, 41, 48.100002, 49.406, 48.312, 47.79, 45, 41, 40.58, 3, 1011.292, 27.473494
2026-01-02T23:36:41Z, 43.223442, 41, 48.100002, 49.312, 48.343, 47.85, 45, 41, 40.58, 3, 1011.18604, 27.178268
2026-01-02T23:36:46Z, 43.223442, 40, 48.100002, 49.843, 48.406, 47.69, 45, 41, 40.58, 3, 1011.29736, 27.083239
2026-01-02T23:36:51Z, 43.223442, 40, 48.100002, 49.562, 48.437, 47.66, 45, 41, 40.59, 3, 1011.5371, 27.293432
2026-01-02T23:36:56Z, 43.223442, 41, 48, 49.437, 48.656, 47.97, 45, 41, 40.59, 3, 1011.08984, 27.42596
2026-01-02T23:37:01Z, 43.223442, 39, 48.100002, 49.531, 48.625, 47.94, 45, 41, 40.59, 3, 1011.1299, 28.672369
2026-01-02T23:37:06Z, 43.223442, 42, 48.100002, 50, 48.343, 47.63, 45, 41, 40.6, 3, 1011.17676, 26.903109
2026-01-02T23:37:11Z, 43.284492, 41, 48.100002, 49.625, 48.562, 47.69, 45, 41, 40.6, 3, 1011.23584, 27.065664
2026-01-02T23:37:16Z, 43.223442, 41, 48.100002, 49.531, 48.5, 47.91, 45, 41, 40.6, 3, 1011.31885, 26.817938
2026-01-02T23:37:21Z, 43.284492, 41, 48.100002, 49.343, 48.281, 47.91, 45, 41, 40.6, 3, 1011.0371, 28.3766
2026-01-02T23:37:26Z, 43.223442, 41, 48.100002, 49.375, 48.437, 47.85, 45, 41, 40.6, 3, 1011.20557, 26.970531
2026-01-02T23:37:31Z, 43.223442, 40, 48.100002, 49.593, 48.406, 47.85, 45, 41, 40.61, 3, 1011.27734, 27.255934
2026-01-02T23:37:36Z, 43.223442, 41, 48.100002, 49.593, 48.687, 47.69, 45, 41, 40.62, 3, 1011.20703, 26.865486
2026-01-02T23:37:41Z, 43.284492, 40, 48.100002, 49.562, 48.687, 47.97, 45, 41, 40.62, 3, 1011.26953, 26.903109
2026-01-02T23:37:46Z, 43.284492, 41, 48.100002, 49.468, 48.312, 47.94, 45, 41, 40.62, 3, 1011.10547, 26.798153
2026-01-02T23:37:51Z, 43.284492, 41, 48.2, 49.375, 48.375, 47.75, 45, 41, 40.62, 3, 1011.3218, 27.731604
2026-01-02T23:37:56Z, 43.284492, 41, 48.100002, 49.656, 48.5, 47.72, 45, 41, 40.62, 3, 1011.4038, 26.895216
2026-01-02T23:38:01Z, 43.284492, 41, 48.100002, 49.812, 48.531, 47.75, 45, 41, 40.63, 3, 1011.1416, 27.018097
2026-01-02T23:38:06Z, 43.284492, 39, 48.100002, 49.5, 48.312, 47.69, 45, 41, 40.63, 3, 1011.20166, 27.008135
2026-01-02T23:38:11Z, 43.345543, 41, 48.2, 49.5, 48.75, 47.88, 45, 41, 40.63, 3, 1011.21387, 26.875397
2026-01-02T23:38:16Z, 43.345543, 41, 48.2, 49.5, 48.718, 48.04, 45, 41, 40.63, 3, 1011.3428, 26.970531
2026-01-02T23:38:21Z, 43.284492, 41, 48.2, 49.437, 48.406, 47.75, 45, 41, 40.64, 3, 1011.0425, 26.89318
2026-01-02T23:38:26Z, 43.345543, 41, 48.100002, 49.718, 48.656, 47.82, 45, 41, 40.64, 3, 1011.1992, 26.990421
2026-01-02T23:38:31Z, 43.284492, 41, 48.2, 49.562, 48.593, 47.82, 45, 41, 40.65, 3, 1011.4888, 26.768476
2026-01-02T23:38:36Z, 43.284492, 41, 48.100002, 49.343, 48.531, 47.85, 45, 41, 40.65, 3, 1011.1797, 26.950642
2026-01-02T23:38:41Z, 43.345543, 42, 48.2, 49.343, 48.437, 47.88, 45, 41, 40.65, 3, 1011.1245, 26.950642
2026-01-02T23:38:46Z, 43.284492, 41, 48.100002, 49.531, 48.968, 47.75, 45, 41, 40.65, 3, 1011.145, 27.779171
2026-01-02T23:38:51Z, 43.345543, 41, 48.2, 49.437, 48.812, 47.72, 45, 41, 40.66, 3, 1011.36475, 27.453217
2026-01-02T23:38:56Z, 43.345543, 40, 48.2, 49.562, 48.468, 48, 45, 41, 40.65, 3, 1011.23926, 27.160799
2026-01-02T23:39:01Z, 43.345543, 41, 48.2, 49.406, 48.468, 47.82, 45, 41, 40.66, 3, 1011.3467, 26.980476
2026-01-02T23:39:06Z, 43.345543, 41, 48.2, 49.5, 48.687, 47.88, 45, 41, 40.66, 3, 1011.19775, 27.065664
2026-01-02T23:39:11Z, 43.284492, 41, 48.2, 50.062, 48.562, 47.82, 45, 41, 40.66, 3, 1011.18994, 26.970531
2026-01-02T23:39:16Z, 43.284492, 41, 48.2, 49.562, 48.437, 48, 45, 41, 40.67, 3, 1011.0918, 26.817938
2026-01-02T23:39:21Z, 43.284492, 41, 48.2, 49.5, 48.343, 48, 45, 41, 40.68, 3, 1011.187, 27.075645
2026-01-02T23:39:26Z, 43.345543, 40, 48.2, 49.687, 48.5, 47.88, 45, 41, 40.67, 3, 1011.1323, 27.045706
2026-01-02T23:39:31Z, 43.345543, 41, 48.2, 49.437, 48.875, 47.88, 45, 41, 40.68, 3, 1011.36084, 27.170815
2026-01-02T23:39:36Z, 43.345543, 40, 48.2, 49.937, 48.781, 47.75, 45, 41, 40.68, 3, 1011.1885, 26.958323
2026-01-02T23:39:41Z, 43.406593, 41, 48.2, 49.593, 48.437, 47.79, 45, 41, 40.68, 3, 1011.2827, 27.398634
2026-01-02T23:39:46Z, 43.406593, 40, 48.2, 49.656, 48.437, 48, 45, 41, 40.69, 3, 1011.0044, 27.673828
2026-01-02T23:39:51Z, 43.345543, 40, 48.2, 49.437, 48.625, 47.94, 45, 41, 40.69, 3, 1011.0879, 29.08958
2026-01-02T23:39:56Z, 43.345543, 42, 48.3, 49.437, 48.593, 47.91, 45, 41, 40.7, 3, 1011.13477, 26.998173
2026-01-02T23:40:01Z, 43.406593, 40, 48.3, 49.812, 48.468, 47.85, 45, 41, 40.69, 3, 1010.9077, 27.398634
2026-01-02T23:40:06Z, 43.406593, 42, 48.2, 49.468, 48.468, 47.88, 45, 41, 40.7, 3, 1011.12305, 27.2184
2026-01-02T23:40:11Z, 43.345543, 41, 48.2, 49.406, 48.531, 47.97, 45, 41, 40.7, 3, 1010.9155, 27.265984
2026-01-02T23:40:16Z, 43.345543, 40, 48.2, 49.5, 48.437, 47.94, 45, 41, 40.7, 3, 1011.21826, 27.018097
2026-01-02T23:40:21Z, 43.345543, 39, 48.2, 49.437, 48.625, 47.97, 45, 41, 40.71, 3, 1011.17285, 27.085625
2026-01-02T23:40:26Z, 43.345543, 42, 48.2, 49.437, 48.625, 47.72, 45, 41, 40.7, 3, 1011.33594, 28.862568
2026-01-02T23:40:31Z, 43.406593, 41, 48.2, 49.625, 48.468, 47.88, 45, 41, 40.71, 3, 1011.1924, 26.903109
2026-01-02T23:40:36Z, 43.406593, 42, 48.2, 49.531, 48.562, 48.04, 45, 41, 40.71, 3, 1011.1846, 27.160799
2026-01-02T23:40:41Z, 43.406593, 42, 48.2, 49.5, 48.593, 48, 45, 41, 40.71, 3, 1011.0869, 26.950642
2026-01-02T23:40:46Z, 43.406593, 40, 48.2, 49.531, 48.875, 47.94, 45, 41, 40.72, 3, 1011.1504, 26.885307
2026-01-02T23:40:51Z, 43.406593, 41, 48.2, 49.468, 48.843, 47.94, 45, 41, 40.72, 3, 1011.2368, 28.25484
2026-01-02T23:40:56Z, 43.406593, 41, 48.2, 49.906, 48.468, 47.88, 45, 41, 40.72, 3, 1011.1699, 28.101774
2026-01-02T23:41:01Z, 43.345543, 41, 48.2, 49.593, 48.531, 48, 45, 41, 40.72, 3, 1011.0762, 27.340982
2026-01-02T23:41:06Z, 43.406593, 41, 48.2, 49.593, 48.718, 48, 45, 41, 40.73, 3, 1011.2539, 27.208366
2026-01-02T23:41:11Z, 43.467644, 41, 48.3, 49.625, 48.656, 47.88, 45, 41, 40.73, 3, 1010.94434, 27.055685
2026-01-02T23:41:16Z, 43.406593, 40, 48.2, 49.531, 48.5, 47.94, 45, 41, 40.73, 3, 1011.3281, 26.817938
2026-01-02T23:41:21Z, 43.467644, 41, 48.3, 49.906, 48.593, 47.82, 45, 41, 40.74, 3, 1010.98096, 27.018097
2026-01-02T23:41:26Z, 43.345543, 41, 48.2, 49.531, 48.593, 48, 45, 41, 40.74, 3, 1010.90625, 26.950642
2026-01-02T23:41:31Z, 43.467644, 40, 48.3, 49.593, 48.843, 48, 45, 41, 40.74, 3, 1011.0083, 27.351067
2026-01-02T23:41:36Z, 43.406593, 41, 48.3, 49.531, 48.531, 47.97, 45, 41, 40.75, 3, 1011.4365, 28.170092
2026-01-02T23:41:41Z, 43.467644, 41, 48.3, 49.687, 48.843, 48.1, 45, 41, 40.75, 3, 1011.29785, 26.885307
2026-01-02T23:41:46Z, 43.406593, 40, 48.2, 49.687, 48.656, 47.97, 45, 41, 40.75, 3, 1011.0747, 27.541336
2026-01-02T23:41:51Z, 43.406593, 41, 48.3, 49.937, 48.468, 47.97, 45, 41, 40.75, 3, 1011.0044, 27.103235
2026-01-02T23:41:56Z, 43.406593, 42, 48.3, 49.75, 48.531, 48, 45, 41, 40.76, 3, 1010.9834, 27.2184
2026-01-02T23:42:01Z, 43.406593, 42, 48.3, 49.718, 48.531, 47.94, 45, 41, 40.75, 3, 1011.1821, 27.921873
2026-01-02T23:42:06Z, 43.467644, 41, 48.3, 49.656, 48.562, 48, 45, 41, 40.76, 3, 1011.0537, 27.408737
2026-01-02T23:42:11Z, 43.406593, 40, 48.3, 49.625, 48.562, 47.88, 45, 41, 40.77, 3, 1011.2119, 27.113232
2026-01-02T23:42:16Z, 43.467644, 41, 48.3, 49.562, 48.593, 48.04, 45, 41, 40.77, 3, 1011.02344, 26.960587
2026-01-02T23:42:21Z, 43.406593, 41, 48.3, 49.562, 48.812, 48, 45, 41, 40.76, 3, 1011.20264, 26.98821
2026-01-02T23:42:26Z, 43.467644, 42, 48.3, 49.718, 48.718, 48, 45, 41, 40.77, 3, 1011.0747, 27.170815
2026-01-02T23:42:31Z, 43.406593, 40, 48.3, 49.562, 48.625, 48, 45, 41, 40.77, 3, 1011.1255, 26.942818
2026-01-02T23:42:36Z, 43.467644, 41, 48.3, 49.843, 48.5, 48, 45, 41, 40.77, 3, 1010.97266, 27.055685
2026-01-02T23:42:41Z, 43.467644, 40, 48.3, 49.562, 48.656, 48.07, 45, 41, 40.78, 3, 1011.041, 26.932892
2026-01-02T23:42:46Z, 43.467644, 42, 48.3, 49.625, 48.937, 48, 45, 41, 40.78, 3, 1010.978, 26.980476
2026-01-02T23:42:51Z, 43.467644, 40, 48.3, 49.781, 48.531, 48.1, 45, 41, 40.78, 3, 1011.07227, 26.960587
2026-01-02T23:42:56Z, 43.467644, 41, 48.4, 49.656, 48.812, 48.04, 45, 41, 40.79, 3, 1010.8657, 26.903109
2026-01-02T23:43:01Z, 43.467644, 41, 48.3, 49.906, 48.718, 48, 45, 41, 40.79, 3, 1011.08496, 27.836998
2026-01-02T23:43:06Z, 43.467644, 41, 48.3, 49.906, 48.5, 47.91, 45, 41, 40.79, 3, 1010.9829, 27.015764
2026-01-02T23:43:11Z, 43.467644, 41, 48.3, 49.562, 48.687, 47.97, 45, 41, 40.79, 3, 1011.0576, 27.463356
2026-01-02T23:43:16Z, 43.467644, 41, 48.4, 49.687, 48.75, 48.04, 45, 41, 40.8, 3, 1011.02783, 27.473494
2026-01-02T23:43:21Z, 43.528694, 41, 48.3, 49.781, 49.031, 47.94, 45, 41, 40.79, 3, 1011.0708, 27.055685
2026-01-02T23:43:26Z, 43.467644, 41, 48.3, 49.687, 48.937, 47.94, 45, 41, 40.8, 3, 1011.2119, 26.970531
2026-01-02T23:43:31Z, 43.528694, 41, 48.3, 49.625, 48.593, 48.04, 45, 41, 40.8, 3, 1011.0786, 27.150784
2026-01-02T23:43:36Z, 43.467644, 41, 48.3, 49.75, 48.875, 48.1, 45, 41, 40.8, 3, 1011.2915, 27.293432
2026-01-02T23:43:41Z, 43.467644, 42, 48.3, 49.531, 48.781, 48.04, 45, 41, 40.8, 3, 1010.99365, 27.541336
2026-01-02T23:43:46Z, 43.467644, 40, 48.4, 49.687, 48.625, 48.04, 45, 41, 40.81, 3, 1010.8174, 26.855577
2026-01-02T23:43:51Z, 43.528694, 40, 48.3, 49.593, 48.656, 48, 45, 41, 40.82, 3, 1011.01807, 26.960587
2026-01-02T23:43:56Z, 43.528694, 41, 48.3, 49.656, 48.75, 48, 45, 41, 40.82, 3, 1011.1201, 27.02806
2026-01-02T23:44:01Z, 43.467644, 40, 48.3, 49.531, 48.687, 48.16, 45, 41, 40.82, 3, 1010.7246, 27.398634
2026-01-02T23:44:06Z, 43.467644, 41, 48.4, 50.125, 49, 48, 45, 41, 40.82, 3, 1010.82227, 27.253162
2026-01-02T23:44:11Z, 43.467644, 40, 48.4, 49.625, 48.875, 48.07, 45, 41, 40.82, 3, 1011.0532, 27.170815
2026-01-02T23:44:16Z, 43.467644, 41, 48.3, 49.906, 48.687, 48.07, 45, 41, 40.82, 3, 1010.9883, 26.970531
2026-01-02T23:44:21Z, 43.528694, 42, 48.4, 49.75, 48.812, 47.91, 45, 41, 40.83, 3, 1011.23926, 26.98821
2026-01-02T23:44:26Z, 43.467644, 41, 48.4, 49.687, 48.781, 48.04, 45, 41, 40.83, 3, 1010.84863, 27.853748
2026-01-02T23:44:31Z, 43.528694, 41, 48.3, 49.781, 48.718, 48.13, 45, 41, 40.83, 3, 1010.91406, 27.398634
2026-01-02T23:44:36Z, 43.528694, 41, 48.4, 49.562, 48.625, 48, 45, 41, 40.83, 3, 1010.8867, 27.932167
2026-01-02T23:44:41Z, 43.528694, 42, 48.4, 49.593, 49, 47.97, 45, 41, 40.84, 3, 1011.2012, 27.235832
2026-01-02T23:44:46Z, 43.467644, 41, 48.3, 49.687, 48.718, 48.16, 45, 41, 40.83, 3, 1011.0835, 28.339523
2026-01-02T23:44:51Z, 43.528694, 42, 48.4, 49.781, 49, 48.19, 45, 41, 40.85, 3, 1010.94775, 26.980476
2026-01-02T23:44:56Z, 43.528694, 42, 48.4, 49.968, 48.656, 48, 45, 41, 40.84, 3, 1010.6455, 26.960587
2026-01-02T23:45:01Z, 43.528694, 41, 48.4, 49.562, 48.875, 48.04, 45, 41, 40.84, 3, 1011.022, 26.980476
2026-01-02T23:45:06Z, 43.589745, 41, 48.4, 49.687, 48.781, 48.13, 45, 41, 40.85, 3, 1010.7363, 27.748442
2026-01-02T23:45:11Z, 43.467644, 41, 48.4, 49.656, 48.625, 48, 45, 41, 40.85, 3, 1010.9868, 27.085625
2026-01-02T23:45:16Z, 43.528694, 42, 48.4, 49.937, 49.093, 48, 45, 41, 40.86, 3, 1010.667, 26.855577
2026-01-02T23:45:21Z, 43.467644, 41, 48.4, 49.781, 48.687, 48.25, 45, 41, 40.86, 3, 1010.89404, 27.04325
2026-01-02T23:45:26Z, 43.528694, 41, 48.4, 49.687, 48.656, 48.19, 45, 41, 40.86, 3, 1010.82764, 27.541336
2026-01-02T23:45:31Z, 43.528694, 41, 48.4, 49.593, 48.906, 48.1, 45, 41, 40.86, 3, 1010.7998, 27.320812
2026-01-02T23:45:36Z, 43.589745, 42, 48.4, 49.625, 48.843, 48.1, 45, 41, 40.86, 3, 1011.0796, 27.103235
2026-01-02T23:45:41Z, 43.528694, 42, 48.4, 50, 48.687, 48.04, 45, 41, 40.86, 3, 1010.8677, 26.980476
2026-01-02T23:45:46Z, 43.528694, 41, 48.4, 49.812, 48.562, 48, 45, 41, 40.87, 3, 1010.8955, 26.845667
2026-01-02T23:45:51Z, 43.528694, 40, 48.4, 49.875, 48.593, 48.07, 45, 41, 40.87, 3, 1010.92676, 26.913036
2026-01-02T23:45:56Z, 43.528694, 41, 48.4, 49.718, 48.687, 48.19, 45, 41, 40.88, 3, 1011.0381, 26.885307
2026-01-02T23:46:01Z, 43.589745, 40, 48.4, 50, 48.781, 48.22, 45, 41, 40.88, 3, 1010.9634, 27.310726
2026-01-02T23:46:06Z, 43.589745, 42, 48.4, 49.656, 48.687, 48.07, 45, 41, 40.88, 3, 1010.8628, 27.208366
2026-01-02T23:46:11Z, 43.589745, 41, 48.4, 49.718, 48.875, 48.1, 45, 41, 40.89, 3, 1011.10156, 26.98821
2026-01-02T23:46:16Z, 43.589745, 42, 48.5, 49.687, 48.656, 48.22, 45, 41, 40.89, 3, 1010.6865, 27.065664
2026-01-02T23:46:21Z, 43.528694, 41, 48.5, 49.968, 48.843, 48.16, 45, 41, 40.88, 3, 1010.9673, 26.970531
2026-01-02T23:46:26Z, 43.589745, 42, 48.5, 49.656, 48.781, 48.1, 45, 41, 40.89, 3, 1010.9072, 26.932892
2026-01-02T23:46:31Z, 43.589745, 41, 48.4, 49.687, 48.625, 48.13, 45, 41, 40.9, 3, 1010.978, 27.035725
2026-01-02T23:46:36Z, 43.589745, 42, 48.5, 50.25, 49.031, 48.1, 45, 41, 40.9, 3, 1011.0171, 27.170815
2026-01-02T23:46:41Z, 43.528694, 41, 48.5, 49.656, 48.718, 48.32, 45, 41, 40.9, 3, 1010.98193, 27.684036
2026-01-02T23:46:46Z, 43.589745, 41, 48.4, 49.656, 48.718, 48.13, 45, 41, 40.91, 3, 1010.8965, 26.960587
2026-01-02T23:46:51Z, 43.528694, 41, 48.5, 49.781, 48.968, 48.13, 45, 41, 40.91, 3, 1010.8418, 27.235832
2026-01-02T23:46:56Z, 43.528694, 41, 48.4, 50.187, 48.656, 48.13, 45, 41, 40.91, 3, 1010.8926, 27.446201
2026-01-02T23:47:01Z, 43.589745, 42, 48.5, 49.968, 48.687, 48.07, 45, 41, 40.91, 3, 1010.9712, 26.940697
2026-01-02T23:47:06Z, 43.589745, 41, 48.5, 49.906, 48.562, 48.16, 45, 41, 40.91, 3, 1011.0454, 26.903109
2026-01-02T23:47:11Z, 43.589745, 41, 48.5, 49.875, 49.031, 48.07, 45, 41, 40.92, 3, 1010.8623, 27.313568
2026-01-02T23:47:16Z, 43.589745, 43, 48.5, 49.875, 48.781, 48.22, 45, 41, 40.91, 3, 1010.82324, 27.018097
2026-01-02T23:47:21Z, 43.528694, 41, 48.5, 49.718, 48.781, 48.16, 45, 41, 40.92, 3, 1011.0386, 27.018097
2026-01-02T23:47:26Z, 43.650795, 42, 48.4, 49.781, 48.968, 48.16, 45, 41, 40.92, 3, 1010.8638, 26.960587
2026-01-02T23:47:31Z, 43.589745, 40, 48.5, 49.937, 48.875, 48.1, 45, 41, 40.93, 3, 1010.79736, 27.398634
2026-01-02T23:47:36Z, 43.528694, 43, 48.5, 49.781, 48.687, 48.1, 45, 41, 40.92, 3, 1010.8994, 26.998173
2026-01-02T23:47:41Z, 43.650795, 41, 48.5, 50.093, 48.687, 48.04, 45, 41, 40.92, 3, 1010.958, 26.980476
2026-01-02T23:47:46Z, 43.589745, 42, 48.5, 49.812, 48.781, 48.1, 45, 41, 40.93, 3, 1010.73096, 27.303501
2026-01-02T23:47:51Z, 43.650795, 41, 48.5, 49.718, 49.093, 48.13, 45, 41, 40.93, 3, 1010.81006, 27.446201
2026-01-02T23:47:56Z, 43.589745, 42, 48.5, 50.125, 49.093, 48.13, 45, 41, 40.93, 3, 1011.03613, 26.980476
2026-01-02T23:48:01Z, 43.650795, 41, 48.5, 50, 48.781, 48.32, 45, 41, 40.94, 3, 1010.8496, 26.980476
2026-01-02T23:48:06Z, 43.650795, 42, 48.5, 49.75, 48.75, 48.19, 45, 41, 40.94, 3, 1010.9551, 27.303501
2026-01-02T23:48:11Z, 43.650795, 42, 48.5, 50, 48.937, 48.16, 45, 41, 40.94, 3, 1011.1094, 26.980476
2026-01-02T23:48:16Z, 43.589745, 40, 48.5, 50.187, 48.906, 48.19, 45, 41, 40.95, 3, 1010.76465, 27.408737
2026-01-02T23:48:21Z, 43.589745, 42, 48.5, 50.062, 48.687, 48.16, 45, 41, 40.95, 3, 1010.9502, 26.950642
2026-01-02T23:48:26Z, 43.650795, 42, 48.5, 50.031, 48.781, 48.1, 45, 41, 40.95, 3, 1010.89014, 26.89318
2026-01-02T23:48:31Z, 43.589745, 42, 48.600002, 49.875, 48.937, 48.25, 45, 41, 40.95, 3, 1010.8677, 26.980476
2026-01-02T23:48:36Z, 43.650795, 42, 48.5, 49.968, 48.843, 48.19, 45, 41, 40.95, 3, 1010.813, 26.895216
2026-01-02T23:48:41Z, 43.589745, 42, 48.600002, 50.125, 49.062, 48.19, 45, 41, 40.96, 3, 1010.79736, 27.446201
2026-01-02T23:48:46Z, 43.650795, 42, 48.5, 50.156, 48.968, 48.16, 45, 41, 40.96, 3, 1010.8452, 27.12323
2026-01-02T23:48:51Z, 43.650795, 42, 48.5, 49.937, 48.687, 48.44, 45, 41, 40.96, 3, 1010.9512, 27.41884
2026-01-02T23:48:56Z, 43.650795, 40, 48.5, 50.218, 48.906, 48.38, 45, 41, 40.96, 3, 1010.916, 27.42596
2026-01-02T23:49:01Z, 43.589745, 40, 48.5, 49.906, 48.937, 48.25, 45, 41, 40.97, 3, 1010.9629, 26.960587
2026-01-02T23:49:06Z, 43.589745, 41, 48.5, 50.281, 48.718, 48.16, 45, 41, 40.96, 3, 1011.00586, 27.700928
2026-01-02T23:49:11Z, 43.711845, 42, 48.5, 50, 49.25, 48.07, 45, 41, 40.97, 3, 1010.8745, 26.980476
2026-01-02T23:49:16Z, 43.650795, 40, 48.5, 50.062, 49.156, 48.19, 45, 41, 40.97, 3, 1010.7842, 27.503906
2026-01-02T23:49:21Z, 43.650795, 41, 48.5, 49.937, 49.093, 48.13, 45, 41, 40.98, 3, 1011.04297, 27.245884
2026-01-02T23:49:26Z, 43.650795, 42, 48.5, 49.843, 49, 48.13, 45, 42, 40.98, 3, 1010.9761, 26.932892
2026-01-02T23:49:31Z, 43.650795, 42, 48.5, 49.75, 48.781, 48.16, 45, 41, 40.98, 3, 1010.9575, 27.008135
2026-01-02T23:49:36Z, 43.711845, 41, 48.5, 49.937, 48.937, 48.04, 45, 41, 40.98, 3, 1010.9409, 27.265984
2026-01-02T23:49:41Z, 43.650795, 42, 48.5, 49.812, 48.968, 48.25, 45, 42, 40.99, 3, 1010.9429, 26.82783
2026-01-02T23:49:46Z, 43.650795, 42, 48.5, 50.093, 48.906, 48.19, 45, 41, 40.99, 3, 1010.79004, 26.932892
2026-01-02T23:49:51Z, 43.650795, 42, 48.5, 49.812, 49.218, 48.25, 45, 42, 40.99, 3, 1011.1113, 27.2184
2026-01-02T23:49:56Z, 43.650795, 41, 48.5, 49.812, 48.875, 48.13, 45, 41, 40.99, 3, 1010.8213, 26.922964
2026-01-02T23:50:01Z, 43.650795, 41, 48.5, 49.906, 48.875, 48.13, 45, 41, 40.99, 3, 1011.07227, 27.864027
2026-01-02T23:50:06Z, 43.650795, 41, 48.600002, 49.812, 49.093, 48.38, 45, 41, 41, 3, 1011.00586, 27.26323
2026-01-02T23:50:11Z, 43.711845, 41, 48.600002, 49.968, 49, 48.32, 45, 41, 41, 3, 1010.95605, 27.2184
2026-01-02T23:50:16Z, 43.711845, 42, 48.600002, 49.906, 48.937, 48.32, 45, 42, 41, 3, 1011.03076, 27.160799
2026-01-02T23:50:21Z, 43.711845, 40, 48.600002, 49.906, 48.906, 48.35, 45, 42, 41.01, 3, 1010.9839, 27.521025
2026-01-02T23:50:26Z, 43.650795, 41, 48.600002, 49.906, 49.187, 48.41, 45, 42, 41.01, 3, 1010.917, 28.730513
2026-01-02T23:50:31Z, 43.711845, 42, 48.600002, 49.812, 49.187, 48.32, 45, 42, 41.01, 3, 1011.063, 26.980476
2026-01-02T23:50:36Z, 43.711845, 41, 48.600002, 49.968, 48.937, 48.32, 45, 42, 41.01, 3, 1010.89844, 26.922964
2026-01-02T23:50:41Z, 43.711845, 42, 48.600002, 49.75, 49.062, 48.29, 45, 42, 41.01, 3, 1011.0791, 26.855577
2026-01-02T23:50:46Z, 43.650795, 41, 48.600002, 50, 48.843, 48.16, 45, 42, 41.02, 3, 1010.9121, 26.950642
2026-01-02T23:50:51Z, 43.650795, 41, 48.600002, 49.968, 48.906, 48.22, 45, 42, 41.02, 3, 1010.8711, 27.398634
2026-01-02T23:50:56Z, 43.711845, 42, 48.600002, 50.187, 49, 48.13, 45, 42, 41.02, 3, 1011.0845, 27.42596
2026-01-02T23:51:01Z, 43.711845, 41, 48.600002, 50.468, 49.281, 48.25, 45, 42, 41.02, 3, 1010.93164, 27.398634
2026-01-02T23:51:06Z, 43.711845, 41, 48.600002, 50, 49.218, 48.38, 45, 42, 41.02, 3, 1010.728, 27.02806
2026-01-02T23:51:11Z, 43.711845, 41, 48.600002, 50.343, 48.812, 48.32, 45, 42, 41.03, 3, 1011.1289, 26.932892
2026-01-02T23:51:16Z, 43.711845, 42, 48.600002, 49.812, 48.843, 48.25, 45, 42, 41.03, 3, 1010.8506, 27.198334
2026-01-02T23:51:21Z, 43.711845, 41, 48.600002, 50.156, 49.093, 48.19, 45, 42, 41.03, 3, 1011.1836, 26.903109
2026-01-02T23:51:26Z, 43.650795, 43, 48.600002, 50.093, 48.781, 48.19, 45, 42, 41.04, 3, 1010.8867, 26.835758
2026-01-02T23:51:31Z, 43.711845, 41, 48.600002, 50.031, 48.781, 48.32, 45, 42, 41.03, 3, 1010.9917, 27.911577
2026-01-02T23:51:36Z, 43.650795, 41, 48.600002, 49.937, 49, 48.25, 45, 42, 41.04, 3, 1011.1089, 27.035725
2026-01-02T23:51:41Z, 43.711845, 43, 48.600002, 50.187, 48.812, 48.29, 45, 42, 41.05, 3, 1010.8159, 26.913036
2026-01-02T23:51:46Z, 43.711845, 42, 48.600002, 50.125, 49.25, 48.32, 45, 42, 41.05, 3, 1010.86865, 26.980476
2026-01-02T23:51:51Z, 43.711845, 42, 48.600002, 50.343, 48.875, 48.22, 45, 42, 41.05, 3, 1010.93115, 27.2184
2026-01-02T23:51:56Z, 43.711845, 41, 48.600002, 50, 48.906, 48.44, 45, 42, 41.05, 3, 1010.73926, 26.865486
2026-01-02T23:52:01Z, 43.711845, 40, 48.600002, 50, 49.125, 48.35, 45, 42, 41.05, 3, 1010.73926, 27.53118
2026-01-02T23:52:06Z, 43.711845, 42, 48.600002, 49.937, 49.031, 48.22, 45, 42, 41.06, 3, 1010.88916, 27.538038
2026-01-02T23:52:11Z, 43.772892, 42, 48.600002, 50.156, 48.781, 48.29, 45, 42, 41.06, 3, 1011.14404, 27.035725
2026-01-02T23:52:16Z, 43.711845, 42, 48.600002, 50.031, 48.843, 48.19, 45, 42, 41.06, 3, 1010.8452, 27.473494
2026-01-02T23:52:21Z, 43.772892, 41, 48.600002, 50, 48.937, 48.25, 45, 42, 41.06, 3, 1010.897, 27.083239
2026-01-02T23:52:26Z, 43.711845, 40, 48.600002, 49.843, 48.906, 48.29, 45, 42, 41.07, 3, 1010.6909, 27.351067
2026-01-02T23:52:31Z, 43.711845, 41, 48.600002, 49.906, 49.25, 48.35, 45, 42, 41.06, 3, 1010.68945, 27.795956
2026-01-02T23:52:36Z, 43.711845, 41, 48.7, 50.312, 49.125, 48.25, 45, 42, 41.07, 3, 1010.89307, 27.446201
2026-01-02T23:52:41Z, 43.711845, 42, 48.7, 50.187, 48.781, 48.25, 45, 42, 41.07, 3, 1010.6714, 27.313568
2026-01-02T23:52:46Z, 43.711845, 41, 48.600002, 50.156, 48.843, 48.22, 45, 42, 41.08, 3, 1010.8242, 26.960587
2026-01-02T23:52:51Z, 43.772892, 40, 48.7, 50.031, 49, 48.44, 45, 42, 41.07, 3, 1011.10254, 27.140768
2026-01-02T23:52:56Z, 43.711845, 42, 48.600002, 49.906, 49.062, 48.35, 45, 42, 41.07, 3, 1010.8203, 26.950642
2026-01-02T23:53:01Z, 43.711845, 40, 48.600002, 50.375, 49.25, 48.32, 45, 42, 41.08, 3, 1010.63965, 27.188301
2026-01-02T23:53:06Z, 43.711845, 42, 48.600002, 50.187, 49.25, 48.32, 45, 42, 41.08, 3, 1010.87256, 26.950642
2026-01-02T23:53:11Z, 43.772892, 41, 48.600002, 50.156, 48.875, 48.22, 45, 42, 41.08, 3, 1010.86084, 26.960587
2026-01-02T23:53:16Z, 43.711845, 42, 48.600002, 50.031, 48.937, 48.35, 45, 42, 41.09, 3, 1011.06934, 27.456322
2026-01-02T23:53:21Z, 43.711845, 42, 48.600002, 50, 49.125, 48.41, 45, 42, 41.08, 3, 1011.0332, 26.952745
2026-01-02T23:53:26Z, 43.711845, 42, 48.7, 50.281, 49.125, 48.32, 45, 42, 41.09, 3, 1010.95996, 26.913036
2026-01-02T23:53:31Z, 43.711845, 41, 48.600002, 50.187, 48.875, 48.32, 45, 42, 41.09, 3, 1010.93994, 27.055685
2026-01-02T23:53:36Z, 43.772892, 41, 48.7, 50.375, 48.937, 48.32, 45, 42, 41.09, 3, 1011.0381, 27.075645
2026-01-02T23:53:41Z, 43.772892, 41, 48.600002, 50, 49, 48.19, 45, 42, 41.1, 3, 1010.76904, 27.018097
2026-01-02T23:53:46Z, 43.833942, 41, 48.7, 50.25, 48.968, 48.41, 45, 42, 41.1, 3, 1011.0752, 27.62628
2026-01-02T23:53:51Z, 43.711845, 41, 48.7, 50.187, 48.843, 48.41, 45, 42, 41.1, 3, 1010.85156, 27.901281
2026-01-02T23:53:56Z, 43.711845, 41, 48.7, 50.156, 49.156, 48.47, 45, 42, 41.1, 3, 1010.70264, 26.942818
2026-01-02T23:54:01Z, 43.711845, 42, 48.600002, 50.062, 49.156, 48.5, 45, 42, 41.11, 3, 1010.8916, 26.835758
2026-01-02T23:54:06Z, 43.772892, 42, 48.7, 50.031, 49.093, 48.35, 45, 42, 41.11, 3, 1010.9927, 27.303501
2026-01-02T23:54:11Z, 43.772892, 42, 48.7, 49.937, 48.843, 48.35, 45, 42, 41.11, 3, 1010.9546, 27.065664
2026-01-02T23:54:16Z, 43.772892, 42, 48.7, 49.843, 48.875, 48.35, 45, 42, 41.11, 3, 1010.73486, 26.903109
2026-01-02T23:54:21Z, 43.772892, 41, 48.7, 50.468, 49.375, 48.29, 45, 42, 41.11, 3, 1010.66846, 26.913036
2026-01-02T23:54:26Z, 43.772892, 41, 48.7, 50.125, 48.937, 48.29, 45, 42, 41.12, 3, 1010.7051, 28.593143
2026-01-02T23:54:31Z, 43.772892, 42, 48.7, 50.031, 48.937, 48.44, 45, 42, 41.12, 3, 1010.9126, 26.875397
2026-01-02T23:54:36Z, 43.772892, 41, 48.7, 50, 49.218, 48.41, 45, 42, 41.12, 3, 1010.897, 26.903109
2026-01-02T23:54:41Z, 43.772892, 41, 48.7, 49.968, 49.125, 48.32, 45, 42, 41.12, 3, 1010.75195, 27.178268
2026-01-02T23:54:46Z, 43.772892, 42, 48.7, 50.312, 48.843, 48.38, 45, 42, 41.12, 3, 1010.74414, 27.160799
2026-01-02T23:54:51Z, 43.833942, 41, 48.7, 50.062, 48.906, 48.35, 45, 42, 41.13, 3, 1010.7378, 27.113232
2026-01-02T23:54:56Z, 43.772892, 41, 48.7, 50.093, 49.062, 48.5, 45, 42, 41.14, 3, 1010.8169, 26.89318
2026-01-02T23:55:01Z, 43.772892, 41, 48.7, 50.062, 49, 48.5, 45, 42, 41.13, 3, 1011.1177, 27.595709
2026-01-02T23:55:06Z, 43.772892, 41, 48.7, 50.218, 49.281, 48.41, 45, 42, 41.13, 3, 1010.8906, 27.398634
2026-01-02T23:55:11Z, 43.772892, 41, 48.7, 50.187, 49.25, 48.35, 45, 42, 41.14, 3, 1011.103, 27.330896
2026-01-02T23:55:16Z, 43.772892, 42, 48.7, 50.187, 48.968, 48.38, 45, 42, 41.14, 3, 1010.7583, 27.02806
2026-01-02T23:55:21Z, 43.772892, 42, 48.7, 50.156, 49.125, 48.38, 45, 42, 41.14, 3, 1010.958, 26.990421
2026-01-02T23:55:26Z, 43.772892, 42, 48.7, 49.968, 48.906, 48.32, 45, 42, 41.13, 3, 1010.91016, 26.903109
2026-01-02T23:55:31Z, 43.772892, 41, 48.7, 50.187, 48.937, 48.41, 45, 42, 41.14, 3, 1011.06006, 27.150784
2026-01-02T23:55:36Z, 43.833942, 42, 48.7, 50.156, 49.031, 48.41, 45, 42, 41.14, 3, 1011.0796, 27.330896
2026-01-02T23:55:41Z, 43.772892, 42, 48.7, 50.343, 49.343, 48.54, 45, 42, 41.15, 3, 1010.999, 26.950642
2026-01-02T23:55:46Z, 43.833942, 40, 48.7, 50.031, 49.281, 48.38, 45, 42, 41.15, 3, 1010.9243, 26.760513
2026-01-02T23:55:51Z, 43.772892, 41, 48.7, 50.25, 48.968, 48.41, 45, 42, 41.15, 3, 1010.7832, 27.599075
2026-01-02T23:55:56Z, 43.833942, 41, 48.7, 50, 48.968, 48.41, 45, 42, 41.15, 3, 1010.75586, 26.903109
2026-01-02T23:56:01Z, 43.772892, 43, 48.7, 50.093, 49.156, 48.29, 45, 42, 41.16, 3, 1010.63086, 27.51087
2026-01-02T23:56:06Z, 43.833942, 41, 48.7, 50.031, 48.906, 48.5, 45, 42, 41.16, 3, 1010.90186, 27.351067
2026-01-02T23:56:11Z, 43.833942, 41, 48.8, 50.031, 48.906, 48.47, 45, 42, 41.16, 3, 1010.95703, 28.054226
2026-01-02T23:56:16Z, 43.833942, 42, 48.8, 49.937, 49.156, 48.41, 45, 42, 41.16, 3, 1010.7178, 27.208366
2026-01-02T23:56:21Z, 43.833942, 42, 48.7, 50, 49.031, 48.32, 45, 42, 41.16, 3, 1011.0864, 26.970531
2026-01-02T23:56:26Z, 43.772892, 42, 48.8, 50.343, 49.281, 48.38, 45, 42, 41.17, 3, 1010.8794, 27.26323
2026-01-02T23:56:31Z, 43.833942, 42, 48.7, 50.031, 49.218, 48.57, 45, 42, 41.17, 3, 1010.72266, 26.922964
2026-01-02T23:56:36Z, 43.833942, 42, 48.7, 50, 49.062, 48.5, 45, 42, 41.17, 3, 1010.895, 26.903109
2026-01-02T23:56:41Z, 43.833942, 43, 48.7, 50.062, 49, 48.44, 45, 42, 41.17, 3, 1010.8013, 26.903109
2026-01-02T23:56:46Z, 43.894993, 41, 48.8, 50.031, 49.25, 48.38, 45, 42, 41.18, 3, 1011.07715, 26.960587
2026-01-02T23:56:51Z, 43.833942, 41, 48.7, 50.468, 48.968, 48.38, 45, 42, 41.18, 3, 1010.7715, 27.018097
2026-01-02T23:56:56Z, 43.833942, 41, 48.7, 50.312, 49.125, 48.32, 45, 42, 41.18, 3, 1011.00684, 27.7382
2026-01-02T23:57:01Z, 43.833942, 43, 48.7, 50.406, 49.031, 48.47, 45, 42, 41.18, 3, 1011.0537, 27.293432
2026-01-02T23:57:06Z, 43.894993, 41, 48.8, 50.343, 49.125, 48.47, 45, 42, 41.19, 3, 1010.6509, 26.998173
2026-01-02T23:57:11Z, 43.833942, 41, 48.8, 50.281, 49.281, 48.47, 45, 42, 41.18, 3, 1010.9409, 27.02806
2026-01-02T23:57:16Z, 43.833942, 43, 48.8, 50.093, 49.25, 48.41, 45, 42, 41.19, 3, 1010.8745, 27.255934
2026-01-02T23:57:21Z, 43.833942, 40, 48.7, 50.156, 49.187, 48.54, 45, 42, 41.19, 3, 1010.8706, 26.922964
2026-01-02T23:57:26Z, 43.894993, 42, 48.7, 50.125, 49, 48.5, 45, 42, 41.19, 3, 1010.7998, 27.025745
2026-01-02T23:57:31Z, 43.894993, 42, 48.7, 50, 49.156, 48.44, 45, 42, 41.2, 3, 1010.8799, 27.388533
2026-01-02T23:57:36Z, 43.833942, 41, 48.8, 50.187, 49.125, 48.44, 45, 42, 41.2, 3, 1010.876, 27.408737
2026-01-02T23:57:41Z, 43.833942, 42, 48.7, 50.093, 49.406, 48.38, 45, 42, 41.2, 3, 1010.8916, 26.950642
2026-01-02T23:57:46Z, 43.833942, 42, 48.8, 50.187, 49.343, 48.54, 45, 42, 41.2, 3, 1010.8213, 26.922964
2026-01-02T23:57:51Z, 43.894993, 41, 48.7, 50.062, 49.031, 48.47, 45, 42, 41.2, 3, 1010.65234, 27.283365
2026-01-02T23:57:56Z, 43.833942, 42, 48.8, 50.187, 49.093, 48.5, 45, 42, 41.2, 3, 1010.75146, 27.235832
2026-01-02T23:58:01Z, 43.894993, 41, 48.7, 50.062, 49.281, 48.47, 45, 42, 41.2, 3, 1010.80664, 26.960587
2026-01-02T23:58:06Z, 43.833942, 42, 48.8, 50.156, 49.031, 48.41, 45, 42, 41.21, 3, 1011.20264, 27.521025
2026-01-02T23:58:11Z, 43.894993, 41, 48.8, 50.093, 48.937, 48.38, 45, 42, 41.21, 3, 1011.1279, 27.130754
2026-01-02T23:58:16Z, 43.833942, 42, 48.8, 50.281, 49.281, 48.5, 45, 42, 41.21, 3, 1010.8535, 28.32907
2026-01-02T23:58:21Z, 43.833942, 41, 48.8, 50.062, 49.156, 48.47, 45, 42, 41.22, 3, 1011.03125, 27.02806
2026-01-02T23:58:26Z, 43.894993, 42, 48.8, 50.468, 49.437, 48.5, 45, 42, 41.21, 3, 1010.76855, 27.711153
2026-01-02T23:58:31Z, 43.894993, 41, 48.8, 50.125, 49.062, 48.54, 45, 42, 41.22, 3, 1010.8823, 26.940697
2026-01-02T23:58:36Z, 43.956043, 42, 48.8, 50.156, 49.25, 48.47, 45, 42, 41.22, 3, 1010.8706, 26.855577
2026-01-02T23:58:41Z, 43.956043, 41, 48.8, 50.5, 49.25, 48.47, 45, 42, 41.22, 3, 1010.7842, 27.198334
2026-01-02T23:58:46Z, 43.894993, 42, 48.8, 50.375, 49.218, 48.44, 45, 42, 41.22, 3, 1010.8955, 26.913036
2026-01-02T23:58:51Z, 43.894993, 42, 48.8, 50.312, 49.062, 48.5, 45, 42, 41.23, 3, 1010.8838, 26.932892
2026-01-02T23:58:56Z, 43.894993, 42, 48.8, 50.187, 49.187, 48.6, 45, 42, 41.23, 3, 1011.08057, 27.140768
2026-01-02T23:59:01Z, 43.894993, 41, 48.8, 50, 49.125, 48.47, 45, 42, 41.23, 3, 1010.9121, 26.990421
2026-01-02T23:59:06Z, 43.894993, 42, 48.8, 50.468, 49.375, 48.47, 45, 42, 41.23, 3, 1010.84033, 27.053247
2026-01-02T23:59:11Z, 43.894993, 42, 48.8, 50.5, 49.312, 48.47, 45, 42, 41.24, 3, 1011.00244, 27.320812
2026-01-02T23:59:16Z, 43.894993, 42, 48.8, 50.25, 49.062, 48.41, 45, 42, 41.24, 3, 1010.8452, 27.168236
2026-01-02T23:59:21Z, 43.894993, 42, 48.8, 50.218, 49.25, 48.6, 45, 42, 41.25, 3, 1010.7368, 26.89318
2026-01-02T23:59:26Z, 43.894993, 41, 48.8, 50.125, 49.218, 48.54, 45, 42, 41.25, 3, 1010.874, 26.913036
2026-01-02T23:59:31Z, 43.894993, 42, 48.8, 50.437, 48.937, 48.5, 45, 42, 41.24, 3, 1010.75244, 27.351067
2026-01-02T23:59:36Z, 43.894993, 42, 48.8, 50.437, 49.5, 48.54, 45, 42, 41.24, 3, 1010.83496, 26.903109
2026-01-02T23:59:41Z, 43.894993, 42, 48.8, 50.281, 49.218, 48.5, 45, 42, 41.25, 3, 1011.1094, 26.960587
2026-01-02T23:59:46Z, 43.894993, 41, 48.8, 50.218, 49.187, 48.44, 45, 42, 41.24, 3, 1010.94434, 26.845667
2026-01-02T23:59:51Z, 43.894993, 42, 48.8, 50.156, 49.343, 48.57, 45, 42, 41.25, 3, 1010.8506, 27.57873
2026-01-02T23:59:56Z, 43.894993, 41, 48.8, 50.125, 49.281, 48.5, 45, 42, 41.25, 3, 1010.8872, 26.865486
2026-01-03T00:00:01Z, 43.894993, 42, 48.8, 50.156, 49.093, 48.57, 45, 42, 41.26, 3, 1010.8677, 27.188301
2026-01-03T00:00:06Z, 43.956043, 42, 48.8, 50.437, 49.062, 48.47, 45, 42, 41.25, 3, 1010.6045, 27.636469
2026-01-03T00:00:11Z, 43.956043, 42, 48.8, 50.25, 49.281, 48.6, 45, 42, 41.26, 3, 1010.8169, 27.599075
2026-01-03T00:00:16Z, 44.017094, 43, 48.8, 50.125, 49.218, 48.63, 45, 42, 41.27, 3, 1011.0176, 27.388533
2026-01-03T00:00:21Z, 43.956043, 41, 48.8, 50.375, 49.468, 48.54, 45, 42, 41.27, 3, 1010.853, 27.245884
2026-01-03T00:00:26Z, 43.956043, 42, 48.8, 50.156, 49.156, 48.6, 45, 42, 41.27, 3, 1010.9746, 26.798153
2026-01-03T00:00:31Z, 44.017094, 40, 48.8, 50.468, 49.281, 48.5, 45, 42, 41.27, 3, 1010.6626, 27.133226
2026-01-03T00:00:36Z, 43.956043, 43, 48.8, 50.281, 49.281, 48.5, 45, 42, 41.27, 3, 1010.8491, 27.018097
2026-01-03T00:00:41Z, 43.956043, 43, 48.8, 50.125, 49.281, 48.5, 45, 42, 41.27, 3, 1010.73926, 27.008135
2026-01-03T00:00:46Z, 43.956043, 41, 48.8, 50.5, 49.281, 48.5, 45, 42, 41.27, 3, 1010.96436, 26.968287
2026-01-03T00:00:51Z, 43.956043, 41, 48.8, 50.437, 49.187, 48.44, 45, 42, 41.28, 3, 1010.9331, 29.227722
2026-01-03T00:00:56Z, 43.956043, 42, 48.8, 50.375, 49.437, 48.41, 45, 42, 41.28, 3, 1010.77637, 27.351067
2026-01-03T00:01:01Z, 43.956043, 41, 48.8, 50.625, 49.343, 48.63, 45, 42, 41.28, 3, 1010.7842, 26.913036
2026-01-03T00:01:06Z, 43.894993, 41, 48.8, 50.125, 49.062, 48.54, 45, 42, 41.28, 3, 1010.77734, 26.817938
2026-01-03T00:01:11Z, 43.956043, 42, 48.8, 50.562, 49.156, 48.5, 46, 42, 41.28, 3, 1011.0791, 26.942818
2026-01-03T00:01:16Z, 43.956043, 42, 48.8, 50.281, 49.281, 48.5, 46, 42, 41.29, 3, 1010.9497, 27.113232
2026-01-03T00:01:21Z, 44.017094, 43, 48.8, 50.281, 49.187, 48.54, 46, 42, 41.28, 3, 1011.1538, 27.103235
2026-01-03T00:01:26Z, 43.956043, 42, 48.8, 50.343, 49.156, 48.6, 46, 42, 41.29, 3, 1010.65283, 27.351067
2026-01-03T00:01:31Z, 43.956043, 42, 48.8, 50.312, 49.187, 48.54, 46, 42, 41.3, 3, 1011.041, 27.541336
2026-01-03T00:01:36Z, 43.956043, 43, 48.8, 50.218, 49.187, 48.63, 46, 42, 41.3, 3, 1010.7705, 27.103235
2026-01-03T00:01:41Z, 43.956043, 41, 48.8, 50.218, 49.343, 48.5, 45, 42, 41.3, 3, 1010.72754, 28.556187
2026-01-03T00:01:46Z, 43.956043, 41, 48.8, 50.281, 49.187, 48.66, 45, 42, 41.3, 3, 1010.8096, 27.340982
2026-01-03T00:01:51Z, 43.956043, 41, 48.8, 50.218, 49.125, 48.5, 45, 42, 41.3, 3, 1010.9131, 26.978249
2026-01-03T00:01:56Z, 44.017094, 41, 48.8, 50.218, 49.312, 48.47, 45, 42, 41.3, 3, 1010.8032, 26.970531
2026-01-03T00:02:01Z, 43.956043, 43, 48.9, 50.343, 49.281, 48.5, 45, 42, 41.3, 3, 1010.751, 26.998173
2026-01-03T00:02:06Z, 43.956043, 41, 48.8, 50.25, 49.687, 48.5, 45, 42, 41.3, 3, 1010.8032, 26.940697
2026-01-03T00:02:11Z, 43.956043, 41, 48.8, 50.25, 49.531, 48.66, 45, 42, 41.31, 3, 1010.75635, 28.09141
2026-01-03T00:02:16Z, 43.956043, 41, 48.8, 50.156, 49.218, 48.57, 45, 42, 41.31, 3, 1010.76807, 27.103235
2026-01-03T00:02:21Z, 44.017094, 42, 48.8, 50.187, 49.281, 48.6, 45, 42, 41.31, 3, 1010.875, 27.310726
2026-01-03T00:02:26Z, 43.956043, 43, 48.9, 50.187, 49.281, 48.47, 45, 42, 41.31, 3, 1010.7534, 26.998173
2026-01-03T00:02:31Z, 44.017094, 42, 48.8, 50.5, 49.312, 48.54, 45, 42, 41.32, 3, 1010.91797, 27.055685
2026-01-03T00:02:36Z, 43.956043, 41, 48.9, 50.156, 49.156, 48.66, 45, 42, 41.32, 3, 1010.9077, 31.204
2026-01-03T00:02:41Z, 44.017094, 43, 48.9, 50.375, 49.375, 48.54, 45, 42, 41.32, 3, 1010.9702, 27.113232
2026-01-03T00:02:46Z, 44.017094, 42, 48.8, 50.25, 49.281, 48.63, 45, 42, 41.32, 3, 1010.7627, 27.02806
2026-01-03T00:02:51Z, 44.017094, 42, 48.9, 50.562, 49.531, 48.5, 45, 42, 41.32, 3, 1011.0054, 27.521025
2026-01-03T00:02:56Z, 43.956043, 42, 48.9, 50.562, 49.531, 48.5, 45, 42, 41.32, 3, 1010.85254, 27.43608
2026-01-03T00:03:01Z, 44.017094, 42, 48.9, 50.25, 49.25, 48.69, 45, 42, 41.32, 3, 1010.8369, 26.970531
2026-01-03T00:03:06Z, 43.956043, 43, 48.9, 50.468, 49.156, 48.54, 45, 42, 41.33, 3, 1010.89355, 27.826738
2026-01-03T00:03:11Z, 44.017094, 42, 48.9, 50.406, 49.187, 48.47, 45, 42, 41.33, 3, 1010.98, 27.02806
2026-01-03T00:03:16Z, 43.956043, 42, 48.9, 50.343, 49.281, 48.69, 45, 42, 41.34, 3, 1010.9761, 26.950642
2026-01-03T00:03:21Z, 43.956043, 41, 48.8, 50.218, 49.281, 48.66, 45, 42, 41.34, 3, 1010.5679, 26.970531
2026-01-03T00:03:26Z, 43.956043, 42, 48.9, 50.625, 49.187, 48.57, 45, 42, 41.34, 3, 1010.8789, 27.303501
2026-01-03T00:03:31Z, 44.017094, 41, 48.9, 50.281, 49.281, 48.66, 45, 42, 41.34, 3, 1010.8789, 26.790136
2026-01-03T00:03:36Z, 44.017094, 42, 48.9, 50.5, 49.406, 48.54, 45, 42, 41.34, 3, 1010.729, 26.89318
2026-01-03T00:03:41Z, 44.078144, 41, 48.9, 50.312, 49.25, 48.57, 45, 42, 41.34, 3, 1010.9497, 27.361153
2026-01-03T00:03:46Z, 44.017094, 41, 48.9, 50.281, 49.218, 48.75, 45, 42, 41.35, 3, 1010.81396, 27.37843
2026-01-03T00:03:51Z, 44.017094, 42, 48.9, 50.343, 49.312, 48.57, 45, 42, 41.34, 3, 1010.90234, 26.960587
2026-01-03T00:03:56Z, 44.017094, 42, 48.9, 50.25, 49.312, 48.63, 45, 42, 41.36, 3, 1010.6094, 27.008135
2026-01-03T00:04:01Z, 44.017094, 41, 48.9, 50.281, 49.312, 48.63, 45, 42, 41.35, 3, 1010.896, 26.885307
2026-01-03T00:04:06Z, 44.017094, 42, 48.9, 50.437, 49.5, 48.57, 45, 42, 41.36, 3, 1010.6328, 26.865486
2026-01-03T00:04:11Z, 44.078144, 43, 48.9, 50.343, 49.562, 48.57, 45, 42, 41.36, 3, 1011.0303, 26.835758
2026-01-03T00:04:16Z, 44.017094, 42, 48.9, 50.5, 49.312, 48.82, 45, 42, 41.36, 3, 1010.80225, 27.235832
2026-01-03T00:04:21Z, 44.017094, 41, 48.9, 50.375, 49.437, 48.69, 45, 42, 41.36, 3, 1010.6377, 27.018097
2026-01-03T00:04:26Z, 44.017094, 42, 48.9, 50.218, 49.406, 48.66, 45, 42, 41.36, 3, 1010.8452, 27.02806
2026-01-03T00:04:31Z, 44.017094, 43, 48.9, 50.25, 49.218, 48.6, 45, 42, 41.36, 3, 1011.0376, 27.521025
2026-01-03T00:04:36Z, 44.017094, 41, 48.9, 50.625, 49.343, 48.66, 45, 42, 41.37, 3, 1010.7754, 26.970531
2026-01-03T00:04:41Z, 44.017094, 41, 48.9, 50.343, 49.25, 48.69, 45, 42, 41.36, 3, 1011.02637, 27.768929
2026-01-03T00:04:46Z, 44.017094, 43, 48.9, 50.781, 49.25, 48.6, 45, 42, 41.37, 3, 1010.94434, 26.950642
2026-01-03T00:04:51Z, 44.017094, 43, 49, 50.718, 49.593, 48.6, 45, 42, 41.37, 3, 1010.8618, 27.408737
2026-01-03T00:04:56Z, 44.017094, 41, 48.9, 50.5, 49.312, 48.69, 45, 42, 41.37, 3, 1010.62354, 27.255934
2026-01-03T00:05:01Z, 44.017094, 42, 49, 50.531, 49.156, 48.72, 45, 42, 41.37, 3, 1010.7363, 27.065664
2026-01-03T00:05:06Z, 44.017094, 43, 48.9, 50.187, 49.437, 48.63, 45, 42, 41.38, 3, 1010.7036, 27.313568
2026-01-03T00:05:11Z, 44.078144, 42, 48.9, 50.875, 49.437, 48.54, 45, 42, 41.37, 3, 1010.8906, 27.215733
2026-01-03T00:05:16Z, 44.017094, 42, 48.9, 50.593, 49.187, 48.54, 45, 42, 41.38, 3, 1010.7549, 27.113232
2026-01-03T00:05:21Z, 44.017094, 42, 48.9, 50.5, 49.312, 48.6, 45, 42, 41.38, 3, 1010.9429, 27.493769
2026-01-03T00:05:26Z, 44.017094, 41, 48.9, 50.437, 49.375, 48.66, 45, 42, 41.38, 3, 1010.9863, 26.932892
2026-01-03T00:05:31Z, 44.017094, 42, 48.9, 50.375, 49.625, 48.72, 45, 42, 41.39, 3, 1011.0176, 28.260664
2026-01-03T00:05:36Z, 44.017094, 41, 49, 50.312, 49.5, 48.6, 45, 42, 41.38, 3, 1010.8843, 27.388533
2026-01-03T00:05:41Z, 44.078144, 41, 49, 50.562, 49.281, 48.66, 45, 42, 41.38, 3, 1010.71533, 26.960587
2026-01-03T00:05:46Z, 44.078144, 42, 49, 50.406, 49.218, 48.6, 46, 42, 41.39, 3, 1010.7637, 26.922964
2026-01-03T00:05:51Z, 44.078144, 42, 48.9, 50.375, 49.281, 48.85, 46, 42, 41.39, 3, 1010.9834, 27.008135
2026-01-03T00:05:56Z, 44.078144, 41, 48.9, 50.437, 49.406, 48.69, 46, 42, 41.39, 3, 1010.8696, 27.150784
2026-01-03T00:06:01Z, 44.078144, 42, 48.9, 50.375, 49.25, 48.69, 46, 42, 41.39, 3, 1010.94434, 27.456322
2026-01-03T00:06:06Z, 44.017094, 41, 49, 50.312, 49.687, 48.63, 46, 42, 41.4, 3, 1011.0078, 27.018097
2026-01-03T00:06:11Z, 44.078144, 42, 49, 50.312, 49.625, 48.79, 46, 42, 41.4, 3, 1010.9678, 27.41884
2026-01-03T00:06:16Z, 44.017094, 43, 48.9, 50.468, 49.281, 48.6, 45, 42, 41.4, 3, 1011, 27.150784
2026-01-03T00:06:21Z, 44.078144, 43, 48.9, 50.312, 49.281, 48.69, 45, 42, 41.4, 3, 1010.9453, 26.990421
2026-01-03T00:06:26Z, 44.078144, 41, 49, 50.343, 49.437, 48.63, 45, 42, 41.4, 3, 1010.89404, 27.493769
2026-01-03T00:06:31Z, 44.078144, 42, 48.9, 50.25, 49.375, 48.88, 45, 42, 41.41, 3, 1010.7451, 27.02806
2026-01-03T00:06:36Z, 44.078144, 42, 48.9, 50.343, 49.281, 48.75, 45, 42, 41.41, 3, 1011.03564, 26.922964
2026-01-03T00:06:41Z, 44.078144, 42, 49, 50.468, 49.25, 48.63, 45, 42, 41.41, 3, 1010.9155, 26.875397
2026-01-03T00:06:46Z, 44.078144, 42, 48.9, 50.437, 49.375, 48.66, 45, 42, 41.41, 3, 1010.9507, 27.483631
2026-01-03T00:06:51Z, 44.078144, 41, 49, 50.75, 49.281, 48.63, 45, 42, 41.41, 3, 1010.8408, 26.950642
2026-01-03T00:06:56Z, 44.139194, 41, 48.9, 50.781, 49.531, 48.85, 45, 42, 41.41, 3, 1011.2998, 26.970531
2026-01-03T00:07:01Z, 44.078144, 43, 49, 50.343, 49.25, 48.79, 45, 42, 41.42, 3, 1011.18604, 27.55149
2026-01-03T00:07:06Z, 44.078144, 42, 49, 50.312, 49.281, 48.63, 45, 42, 41.42, 3, 1010.7671, 27.103235
2026-01-03T00:07:11Z, 44.139194, 42, 48.9, 50.406, 49.375, 48.63, 45, 42, 41.42, 3, 1011.1201, 27.303501
2026-01-03T00:07:16Z, 44.078144, 42, 49, 50.75, 49.437, 48.66, 45, 42, 41.43, 3, 1011.0552, 27.035725
2026-01-03T00:07:21Z, 44.078144, 42, 48.9, 50.625, 49.25, 48.66, 45, 42, 41.43, 3, 1011.02637, 27.008135
2026-01-03T00:07:26Z, 44.078144, 43, 48.9, 50.781, 49.687, 48.88, 45, 42, 41.43, 3, 1010.9219, 27.103235
2026-01-03T00:07:31Z, 44.078144, 43, 49, 50.25, 49.343, 48.72, 45, 42, 41.43, 3, 1010.8301, 27.133226
2026-01-03T00:07:36Z, 44.078144, 42, 49, 50.5, 49.406, 48.72, 45, 42, 41.43, 3, 1010.89844, 26.903109
2026-01-03T00:07:41Z, 44.139194, 42, 49, 50.656, 49.281, 48.72, 45, 42, 41.43, 3, 1010.8237, 27.228432
2026-01-03T00:07:46Z, 44.139194, 42, 49, 50.468, 49.281, 48.82, 45, 42, 41.43, 3, 1010.96094, 27.721378
2026-01-03T00:07:51Z, 44.078144, 41, 49, 50.437, 49.468, 48.79, 45, 42, 41.44, 3, 1010.99756, 27.361153
2026-01-03T00:07:56Z, 44.139194, 42, 49, 50.562, 49.5, 48.69, 45, 42, 41.44, 3, 1010.8799, 26.875397
2026-01-03T00:08:01Z, 44.139194, 42, 49, 50.5, 49.281, 48.69, 45, 42, 41.44, 3, 1010.7622, 26.990421
2026-01-03T00:08:06Z, 44.078144, 42, 49, 50.375, 49.375, 48.66, 45, 42, 41.44, 3, 1010.8955, 27.330896
2026-01-03T00:08:11Z, 44.200245, 41, 49, 50.75, 49.531, 48.57, 45, 42, 41.44, 3, 1010.98975, 27.361153
2026-01-03T00:08:16Z, 44.078144, 42, 49, 50.5, 49.468, 48.94, 45, 42, 41.44, 3, 1011.04443, 28.709324
2026-01-03T00:08:21Z, 44.139194, 42, 49, 50.312, 49.25, 48.75, 46, 42, 41.45, 3, 1010.9907, 28.027338
2026-01-03T00:08:26Z, 44.078144, 41, 49, 50.343, 49.281, 48.75, 46, 42, 41.45, 3, 1010.81055, 27.035725
2026-01-03T00:08:31Z, 44.139194, 41, 49.100002, 50.281, 49.281, 48.88, 46, 42, 41.45, 3, 1010.9907, 27.055685
2026-01-03T00:08:36Z, 44.139194, 43, 49, 50.718, 49.343, 48.72, 46, 42, 41.45, 3, 1010.834, 26.942818
2026-01-03T00:08:41Z, 44.078144, 42, 49, 50.531, 49.437, 48.72, 46, 42, 41.46, 3, 1010.86914, 29.44402
2026-01-03T00:08:46Z, 44.139194, 41, 49, 50.5, 49.593, 48.91, 46, 42, 41.46, 3, 1011.1177, 26.942818
2026-01-03T00:08:51Z, 44.139194, 42, 49, 50.375, 49.312, 48.75, 45, 42, 41.46, 3, 1010.9238, 27.113232
2026-01-03T00:08:56Z, 44.200245, 41, 49.100002, 50.843, 49.343, 48.75, 45, 42, 41.46, 3, 1010.97266, 27.41584
2026-01-03T00:09:01Z, 44.139194, 42, 49, 50.718, 49.531, 48.75, 45, 42, 41.47, 3, 1010.84717, 26.978249
2026-01-03T00:09:06Z, 44.139194, 43, 49, 50.625, 49.468, 48.72, 45, 42, 41.47, 3, 1010.855, 26.913036
2026-01-03T00:09:11Z, 44.139194, 42, 49.100002, 50.562, 49.406, 48.63, 45, 42, 41.47, 3, 1010.7412, 27.198334
2026-01-03T00:09:16Z, 44.139194, 42, 49, 50.593, 49.375, 48.69, 45, 42, 41.47, 3, 1010.9424, 26.903109
2026-01-03T00:09:21Z, 44.139194, 42, 49.100002, 50.531, 49.406, 48.72, 46, 42, 41.47, 3, 1010.76074, 26.950642
2026-01-03T00:09:26Z, 44.139194, 44, 49, 50.375, 49.406, 48.69, 46, 42, 41.47, 3, 1011.2012, 26.960587
2026-01-03T00:09:31Z, 44.139194, 43, 49, 50.843, 49.656, 48.66, 46, 42, 41.47, 3, 1010.84424, 27.466442
2026-01-03T00:09:36Z, 44.139194, 43, 49.100002, 50.343, 49.531, 48.97, 46, 42, 41.47, 3, 1010.8677, 27.02806
2026-01-03T00:09:41Z, 44.139194, 42, 49.100002, 50.531, 49.406, 48.88, 46, 42, 41.48, 3, 1010.94336, 27.113232
2026-01-03T00:09:46Z, 44.200245, 42, 49.100002, 50.375, 49.281, 48.82, 46, 42, 41.48, 3, 1010.99854, 27.330896
2026-01-03T00:09:51Z, 44.139194, 42, 49, 50.593, 49.343, 48.69, 45, 42, 41.47, 3, 1010.8716, 27.055685
2026-01-03T00:09:56Z, 44.139194, 42, 49, 50.687, 49.406, 48.75, 45, 42, 41.48, 3, 1010.73193, 26.970531
2026-01-03T00:10:01Z, 44.139194, 42, 49, 50.625, 49.375, 48.79, 45, 42, 41.48, 3, 1010.9512, 27.700928
2026-01-03T00:10:06Z, 44.200245, 43, 49, 50.531, 49.625, 48.97, 45, 42, 41.49, 3, 1010.8179, 26.883255
2026-01-03T00:10:11Z, 44.139194, 43, 49.100002, 50.656, 49.625, 48.82, 45, 42, 41.48, 3, 1010.9751, 27.558384
2026-01-03T00:10:16Z, 44.139194, 42, 49.100002, 50.468, 49.343, 48.82, 45, 42, 41.48, 3, 1010.92773, 27.303501
2026-01-03T00:10:21Z, 44.139194, 42, 49.100002, 50.75, 49.5, 48.69, 46, 42, 41.49, 3, 1010.9673, 27.018097
2026-01-03T00:10:26Z, 44.139194, 43, 49.100002, 50.625, 49.468, 48.72, 46, 42, 41.49, 3, 1010.96875, 27.02806
2026-01-03T00:10:31Z, 44.139194, 41, 49, 50.531, 49.343, 48.88, 46, 42, 41.49, 3, 1010.6465, 26.960587
2026-01-03T00:10:36Z, 44.139194, 43, 49, 50.718, 49.75, 48.82, 46, 42, 41.49, 3, 1011.0786, 27.065664
2026-01-03T00:10:41Z, 44.139194, 42, 49.100002, 50.437, 49.75, 48.82, 46, 42, 41.49, 3, 1011.0078, 27.408737
2026-01-03T00:10:46Z, 44.200245, 42, 49.100002, 50.468, 49.687, 48.63, 46, 42, 41.5, 3, 1010.8638, 26.970531
2026-01-03T00:10:51Z, 44.139194, 42, 49.100002, 50.437, 49.625, 48.97, 46, 42, 41.49, 3, 1010.97266, 27.514044
2026-01-03T00:10:56Z, 44.200245, 42, 49.100002, 50.5, 49.375, 48.88, 46, 42, 41.5, 3, 1010.91455, 27.065664
2026-01-03T00:11:01Z, 44.200245, 41, 49, 50.5, 49.625, 48.85, 46, 42, 41.5, 3, 1010.76953, 27.55149
2026-01-03T00:11:06Z, 44.200245, 41, 49.100002, 50.562, 49.531, 48.79, 46, 42, 41.5, 3, 1010.8208, 27.748442
2026-01-03T00:11:11Z, 44.139194, 41, 49.100002, 50.875, 49.468, 48.75, 46, 42, 41.5, 3, 1011.0088, 27.245884
2026-01-03T00:11:16Z, 44.139194, 42, 49.100002, 50.5, 49.781, 48.94, 46, 42, 41.51, 3, 1010.9751, 27.075645
2026-01-03T00:11:21Z, 44.139194, 41, 49.100002, 50.5, 49.718, 48.94, 46, 42, 41.51, 3, 1010.7085, 27.160799
2026-01-03T00:11:26Z, 44.139194, 42, 49.100002, 50.375, 49.375, 48.79, 46, 42, 41.51, 3, 1011.0303, 26.960587
2026-01-03T00:11:31Z, 44.139194, 43, 49.100002, 50.5, 49.625, 48.79, 46, 42, 41.51, 3, 1010.8496, 26.970531
2026-01-03T00:11:36Z, 44.261295, 43, 49.100002, 50.875, 49.562, 48.69, 46, 42, 41.51, 3, 1010.9282, 26.932892
2026-01-03T00:11:41Z, 44.200245, 42, 49.100002, 50.468, 49.343, 48.97, 46, 42, 41.52, 3, 1010.8115, 26.998173
2026-01-03T00:11:46Z, 44.200245, 42, 49.100002, 50.468, 49.468, 48.94, 46, 42, 41.52, 3, 1010.9922, 27.075645
2026-01-03T00:11:51Z, 44.139194, 41, 49.100002, 50.375, 49.468, 48.85, 46, 42, 41.52, 3, 1010.82715, 27.37843
2026-01-03T00:11:56Z, 44.200245, 41, 49.100002, 50.437, 49.437, 48.75, 46, 42, 41.52, 3, 1010.8706, 27.015764
2026-01-03T00:12:01Z, 44.139194, 42, 49.100002, 50.812, 49.75, 48.82, 46, 42, 41.52, 3, 1010.7842, 26.922964
2026-01-03T00:12:06Z, 44.261295, 42, 49.100002, 50.687, 49.75, 48.82, 46, 42, 41.52, 3, 1011.1138, 27.313568
2026-01-03T00:12:11Z, 44.139194, 42, 49.100002, 50.5, 49.593, 48.97, 46, 42, 41.53, 3, 1010.8872, 27.303501
2026-01-03T00:12:16Z, 44.261295, 42, 49.100002, 50.5, 49.312, 48.88, 46, 42, 41.53, 3, 1010.97754, 27.02806
2026-01-03T00:12:21Z, 44.200245, 41, 49.100002, 50.5, 49.437, 48.79, 46, 42, 41.53, 3, 1010.84424, 27.388533
2026-01-03T00:12:26Z, 44.200245, 42, 49.100002, 50.468, 49.531, 48.82, 46, 42, 41.53, 3, 1010.9263, 27.864027
2026-01-03T00:12:31Z, 44.200245, 42, 49.100002, 50.843, 49.312, 48.79, 46, 42, 41.53, 3, 1010.85205, 26.990421
2026-01-03T00:12:36Z, 44.200245, 43, 49.100002, 50.781, 49.781, 48.82, 46, 42, 41.53, 3, 1010.91455, 26.883255
2026-01-03T00:12:41Z, 44.200245, 42, 49.2, 50.906, 49.468, 48.79, 46, 42, 41.54, 3, 1010.9595, 26.942818
2026-01-03T00:12:46Z, 44.261295, 42, 49.2, 50.687, 49.468, 48.75, 46, 42, 41.54, 3, 1011.08887, 27.075645
2026-01-03T00:12:51Z, 44.200245, 43, 49.100002, 50.625, 49.437, 48.88, 45, 42, 41.54, 3, 1010.93994, 26.970531
2026-01-03T00:12:56Z, 44.200245, 41, 49.100002, 50.5, 49.375, 49, 45, 42, 41.53, 3, 1010.938, 26.932892
2026-01-03T00:13:01Z, 44.200245, 42, 49.100002, 50.625, 49.5, 48.91, 45, 42, 41.55, 3, 1010.96436, 28.118174
2026-01-03T00:13:06Z, 44.200245, 41, 49.100002, 50.531, 49.437, 48.88, 45, 42, 41.55, 3, 1010.8506, 27.103235
2026-01-03T00:13:11Z, 44.200245, 42, 49.100002, 50.375, 49.781, 48.82, 45, 42, 41.55, 3, 1010.9136, 26.970531
2026-01-03T00:13:16Z, 44.200245, 42, 49.100002, 50.906, 49.468, 48.75, 45, 42, 41.55, 3, 1010.9409, 27.789413
2026-01-03T00:13:21Z, 44.200245, 42, 49.100002, 50.843, 49.5, 49.04, 46, 42, 41.55, 3, 1011.0469, 26.970531
2026-01-03T00:13:26Z, 44.200245, 42, 49.100002, 50.5, 49.625, 48.97, 46, 42, 41.55, 3, 1010.646, 27.558384
2026-01-03T00:13:31Z, 44.200245, 43, 49.100002, 50.531, 49.625, 48.79, 46, 42, 41.55, 3, 1011.0547, 27.12323
2026-01-03T00:13:36Z, 44.200245, 41, 49.100002, 50.562, 49.343, 48.79, 46, 42, 41.55, 3, 1010.8662, 27.085625
2026-01-03T00:13:41Z, 44.200245, 43, 49.100002, 50.75, 49.437, 48.88, 46, 42, 41.56, 3, 1010.7612, 27.188301
2026-01-03T00:13:46Z, 44.200245, 41, 49.100002, 50.75, 49.843, 48.88, 46, 42, 41.56, 3, 1010.9419, 27.103235
2026-01-03T00:13:51Z, 44.200245, 43, 49.2, 50.5, 49.781, 48.91, 46, 42, 41.56, 3, 1010.86475, 27.398634
2026-01-03T00:13:56Z, 44.322346, 42, 49.100002, 50.718, 49.75, 48.82, 46, 42, 41.56, 3, 1011.17725, 27.340982
2026-01-03T00:14:01Z, 44.200245, 43, 49.2, 50.718, 49.5, 48.85, 46, 42, 41.57, 3, 1010.8179, 27.398634
2026-01-03T00:14:06Z, 44.261295, 41, 49.100002, 50.562, 49.656, 49.07, 46, 42, 41.57, 3, 1010.99414, 27.303501
2026-01-03T00:14:11Z, 44.261295, 41, 49.100002, 50.656, 49.625, 49, 46, 42, 41.57, 3, 1010.9956, 27.303501
2026-01-03T00:14:16Z, 44.261295, 42, 49.100002, 50.531, 49.437, 48.82, 46, 42, 41.57, 3, 1011.13574, 27.265984
2026-01-03T00:14:21Z, 44.261295, 42, 49.100002, 50.843, 49.375, 48.88, 46, 42, 41.58, 3, 1010.98, 27.351067
2026-01-03T00:14:26Z, 44.200245, 42, 49.100002, 50.656, 49.468, 48.75, 46, 42, 41.57, 3, 1010.7666, 27.340982
2026-01-03T00:14:31Z, 44.261295, 43, 49.2, 50.968, 49.531, 49.1, 46, 42, 41.57, 3, 1011.06885, 26.913036
2026-01-03T00:14:36Z, 44.261295, 42, 49.100002, 50.656, 49.781, 48.97, 46, 42, 41.58, 3, 1011.0034, 27.140768
2026-01-03T00:14:41Z, 44.261295, 42, 49.2, 50.75, 49.437, 48.88, 46, 42, 41.57, 3, 1010.81396, 27.483631
2026-01-03T00:14:46Z, 44.261295, 42, 49.2, 50.718, 49.5, 48.94, 46, 42, 41.58, 3, 1010.8071, 26.970531
2026-01-03T00:14:51Z, 44.200245, 40, 49.100002, 50.718, 49.406, 48.82, 46, 42, 41.58, 3, 1010.709, 27.795956
2026-01-03T00:14:56Z, 44.261295, 43, 49.100002, 50.656, 49.562, 49.13, 46, 42, 41.59, 3, 1010.8828, 28.57727
2026-01-03T00:15:01Z, 44.261295, 41, 49.100002, 50.531, 49.343, 49, 46, 42, 41.58, 3, 1010.7012, 27.2184
2026-01-03T00:15:06Z, 44.200245, 43, 49.100002, 50.781, 49.906, 48.85, 46, 42, 41.58, 3, 1010.98, 29.348885
2026-01-03T00:15:11Z, 44.200245, 42, 49.2, 50.531, 49.562, 48.91, 46, 42, 41.59, 3, 1010.7925, 26.998173
2026-01-03T00:15:16Z, 44.261295, 42, 49.2, 50.5, 49.593, 48.88, 46, 42, 41.58, 3, 1010.94434, 27.330896
2026-01-03T00:15:21Z, 44.322346, 41, 49.100002, 50.593, 49.531, 49, 46, 42, 41.59, 3, 1010.9414, 27.025745
2026-01-03T00:15:26Z, 44.261295, 42, 49.2, 50.593, 49.468, 48.91, 46, 42, 41.59, 3, 1010.65674, 27.558384
2026-01-03T00:15:31Z, 44.261295, 42, 49.2, 50.968, 49.593, 48.85, 46, 42, 41.6, 3, 1010.9116, 27.150784
2026-01-03T00:15:36Z, 44.200245, 42, 49.100002, 50.625, 49.5, 49.1, 46, 42, 41.59, 3, 1010.85547, 27.12323
2026-01-03T00:15:41Z, 44.261295, 42, 49.100002, 50.5, 49.406, 49, 46, 42, 41.59, 3, 1010.83984, 27.398634
2026-01-03T00:15:46Z, 44.261295, 42, 49.2, 50.5, 49.562, 48.91, 46, 42, 41.59, 3, 1011.00195, 27.008135
2026-01-03T00:15:51Z, 44.322346, 42, 49.100002, 50.781, 49.531, 48.91, 46, 42, 41.6, 3, 1011.03467, 26.903109
2026-01-03T00:15:56Z, 44.261295, 42, 49.2, 50.937, 49.468, 48.94, 46, 42, 41.6, 3, 1010.8921, 27.055685
2026-01-03T00:16:01Z, 44.261295, 42, 49.2, 50.781, 49.781, 48.88, 46, 42, 41.6, 3, 1010.8071, 26.913036
2026-01-03T00:16:06Z, 44.261295, 42, 49.2, 50.781, 49.687, 48.82, 46, 42, 41.6, 3, 1010.81104, 28.899452
2026-01-03T00:16:11Z, 44.261295, 41, 49.2, 50.625, 49.468, 49.04, 46, 42, 41.61, 3, 1010.83057, 26.922964
2026-01-03T00:16:16Z, 44.261295, 42, 49.2, 50.468, 49.656, 48.97, 46, 42, 41.61, 3, 1010.7837, 27.02806
2026-01-03T00:16:21Z, 44.261295, 42, 49.2, 50.906, 49.593, 48.88, 46, 42, 41.61, 3, 1010.7534, 27.188301
2026-01-03T00:16:26Z, 44.261295, 42, 49.2, 50.75, 49.937, 48.94, 46, 42, 41.61, 3, 1010.89307, 27.120739
2026-01-03T00:16:31Z, 44.261295, 42, 49.2, 50.75, 49.906, 49.1, 46, 42, 41.61, 3, 1011.04395, 27.075645
2026-01-03T00:16:36Z, 44.261295, 43, 49.2, 50.781, 49.531, 49.04, 46, 42, 41.62, 3, 1010.7495, 27.245884
2026-01-03T00:16:41Z, 44.322346, 42, 49.2, 50.5, 49.781, 48.94, 46, 42, 41.61, 3, 1010.9536, 26.875397
2026-01-03T00:16:46Z, 44.261295, 42, 49.2, 50.906, 49.75, 48.88, 46, 42, 41.61, 3, 1010.6455, 27.408737
2026-01-03T00:16:51Z, 44.261295, 41, 49.2, 50.656, 49.5, 49.1, 46, 42, 41.62, 3, 1010.85156, 27.283365
2026-01-03T00:16:56Z, 44.261295, 43, 49.2, 50.593, 49.5, 49.1, 46, 42, 41.62, 3, 1010.84766, 28.851921
2026-01-03T00:17:01Z, 44.383396, 42, 49.2, 50.656, 49.625, 49.04, 46, 42, 41.62, 3, 1010.98486, 27.959126
2026-01-03T00:17:06Z, 44.322346, 41, 49.2, 50.531, 49.593, 48.88, 46, 42, 41.62, 3, 1010.9741, 27.303501
2026-01-03T00:17:11Z, 44.261295, 42, 49.2, 50.593, 49.906, 48.91, 46, 42, 41.63, 3, 1010.99805, 26.940697
2026-01-03T00:17:16Z, 44.261295, 42, 49.2, 50.656, 49.812, 48.94, 46, 42, 41.63, 3, 1010.8447, 27.541336
2026-01-03T00:17:21Z, 44.261295, 43, 49.2, 50.656, 49.531, 49.04, 46, 42, 41.62, 3, 1010.9702, 26.855577
2026-01-03T00:17:26Z, 44.261295, 42, 49.2, 50.593, 49.562, 48.88, 46, 42, 41.63, 3, 1010.98584, 26.865486
2026-01-03T00:17:31Z, 44.322346, 42, 49.2, 50.531, 49.687, 48.97, 46, 42, 41.63, 3, 1011.02637, 26.83772
2026-01-03T00:17:36Z, 44.261295, 42, 49.2, 50.593, 49.468, 48.88, 46, 42, 41.63, 3, 1010.85645, 26.913036
2026-01-03T00:17:41Z, 44.322346, 43, 49.2, 50.781, 49.593, 48.88, 46, 42, 41.64, 3, 1010.7793, 27.170815
2026-01-03T00:17:46Z, 44.322346, 42, 49.2, 50.906, 49.843, 48.97, 46, 42, 41.63, 3, 1011.01465, 27.843472
2026-01-03T00:17:51Z, 44.322346, 43, 49.2, 50.968, 49.906, 49.1, 46, 42, 41.64, 3, 1010.9048, 26.960587
2026-01-03T00:17:56Z, 44.322346, 41, 49.2, 50.656, 49.593, 48.97, 46, 42, 41.65, 3, 1011.0322, 26.89318
2026-01-03T00:18:01Z, 44.322346, 43, 49.2, 50.968, 49.593, 48.97, 46, 42, 41.63, 3, 1010.7988, 27.018097
2026-01-03T00:18:06Z, 44.322346, 41, 49.3, 50.843, 49.718, 49.04, 46, 42, 41.65, 3, 1010.7925, 27.255934
2026-01-03T00:18:11Z, 44.322346, 43, 49.2, 50.781, 49.687, 48.94, 46, 42, 41.65, 3, 1010.6553, 26.990421
2026-01-03T00:18:16Z, 44.322346, 43, 49.2, 50.843, 49.593, 48.94, 46, 42, 41.65, 3, 1010.90625, 26.960587
2026-01-03T00:18:21Z, 44.322346, 41, 49.2, 50.718, 49.5, 48.91, 46, 42, 41.65, 3, 1010.8789, 27.503906
2026-01-03T00:18:26Z, 44.322346, 42, 49.3, 51.093, 49.937, 48.94, 46, 42, 41.65, 3, 1010.83984, 27.120739
2026-01-03T00:18:31Z, 44.322346, 43, 49.2, 50.718, 49.937, 48.97, 46, 42, 41.65, 3, 1010.7075, 27.113232
2026-01-03T00:18:36Z, 44.322346, 43, 49.2, 50.718, 49.531, 49.16, 46, 42, 41.66, 3, 1011.1782, 27.62628
2026-01-03T00:18:41Z, 44.322346, 43, 49.2, 50.656, 49.625, 49.04, 46, 42, 41.66, 3, 1010.99805, 27.025745
2026-01-03T00:18:46Z, 44.383396, 41, 49.2, 50.687, 49.718, 49.04, 46, 42, 41.66, 3, 1010.6958, 26.855577
2026-01-03T00:18:51Z, 44.322346, 43, 49.3, 50.843, 49.687, 48.97, 46, 42, 41.66, 3, 1010.64014, 27.160799
2026-01-03T00:18:56Z, 44.322346, 42, 49.3, 50.968, 49.625, 48.97, 46, 42, 41.66, 3, 1010.73486, 27.018097
2026-01-03T00:19:01Z, 44.322346, 41, 49.2, 51.062, 50.031, 49.16, 46, 42, 41.66, 3, 1010.73584, 27.483631
2026-01-03T00:19:06Z, 44.383396, 42, 49.3, 50.656, 49.562, 49.13, 46, 42, 41.66, 3, 1010.79004, 27.083239
2026-01-03T00:19:11Z, 44.322346, 43, 49.2, 50.906, 49.593, 49, 46, 42, 41.66, 3, 1010.834, 27.018097
2026-01-03T00:19:16Z, 44.383396, 42, 49.3, 50.718, 49.781, 48.97, 46, 42, 41.66, 3, 1010.9165, 27.008135
2026-01-03T00:19:21Z, 44.322346, 42, 49.2, 51.218, 49.843, 48.97, 46, 42, 41.66, 3, 1010.9048, 26.998173
2026-01-03T00:19:26Z, 44.322346, 43, 49.2, 50.968, 49.531, 48.97, 46, 42, 41.67, 3, 1010.8501, 27.188301
2026-01-03T00:19:31Z, 44.322346, 43, 49.3, 50.656, 49.625, 49.1, 46, 42, 41.67, 3, 1010.4375, 28.064573
2026-01-03T00:19:36Z, 44.383396, 42, 49.2, 50.593, 49.687, 49.04, 46, 42, 41.68, 3, 1010.7534, 26.970531
2026-01-03T00:19:41Z, 44.383396, 43, 49.3, 50.781, 49.5, 48.91, 46, 42, 41.67, 3, 1010.7871, 27.473494
2026-01-03T00:19:46Z, 44.383396, 43, 49.3, 50.875, 49.906, 48.97, 46, 42, 41.67, 3, 1010.7339, 27.02806
2026-01-03T00:19:51Z, 44.383396, 42, 49.3, 50.875, 49.687, 48.97, 46, 42, 41.68, 3, 1010.8789, 27.358223
2026-01-03T00:19:56Z, 44.383396, 43, 49.3, 51.031, 49.812, 48.97, 46, 42, 41.68, 3, 1010.9258, 27.731604
2026-01-03T00:20:01Z, 44.383396, 42, 49.3, 50.812, 49.562, 48.94, 46, 42, 41.68, 3, 1010.55273, 27.385479
2026-01-03T00:20:06Z, 44.322346, 41, 49.3, 50.968, 49.625, 48.94, 46, 42, 41.68, 3, 1010.8867, 27.351067
2026-01-03T00:20:11Z, 44.383396, 41, 49.3, 50.937, 49.562, 48.91, 46, 42, 41.68, 3, 1010.90625, 27.493769
2026-01-03T00:20:16Z, 44.383396, 42, 49.2, 50.656, 49.718, 49.16, 46, 42, 41.68, 3, 1010.66016, 26.903109
2026-01-03T00:20:21Z, 44.322346, 43, 49.3, 50.781, 49.687, 49.04, 46, 42, 41.68, 3, 1010.9741, 27.12323
2026-01-03T00:20:26Z, 44.383396, 42, 49.3, 50.593, 49.843, 48.97, 46, 42, 41.68, 3, 1011.05225, 27.018097
2026-01-03T00:20:31Z, 44.383396, 43, 49.3, 50.781, 49.687, 49, 46, 42, 41.69, 3, 1010.6758, 26.845667
2026-01-03T00:20:36Z, 44.383396, 43, 49.3, 50.781, 49.625, 49.13, 46, 42, 41.69, 4, 1011.01807, 27.083239
2026-01-03T00:20:41Z, 44.322346, 43, 49.3, 50.656, 49.781, 49.13, 46, 42, 41.69, 4, 1010.7046, 27.025745
2026-01-03T00:20:46Z, 44.383396, 43, 49.3, 50.656, 49.531, 49.04, 46, 42, 41.69, 3, 1011.042, 26.922964
2026-01-03T00:20:51Z, 44.383396, 41, 49.3, 51.125, 49.625, 49, 46, 42, 41.69, 3, 1010.9751, 27.085625
2026-01-03T00:20:56Z, 44.383396, 42, 49.3, 50.781, 49.687, 49.04, 46, 42, 41.7, 3, 1010.7866, 27.53118
2026-01-03T00:21:01Z, 44.383396, 43, 49.3, 50.875, 49.625, 49.19, 46, 42, 41.7, 4, 1010.8926, 27.083239
2026-01-03T00:21:06Z, 44.383396, 41, 49.3, 50.687, 50, 49.13, 46, 42, 41.71, 3, 1010.855, 27.12323
2026-01-03T00:21:11Z, 44.383396, 43, 49.3, 50.625, 49.968, 49, 46, 42, 41.69, 3, 1010.8535, 27.018097
2026-01-03T00:21:16Z, 44.383396, 42, 49.3, 50.781, 49.593, 48.97, 46, 42, 41.71, 3, 1010.7964, 27.340982
2026-01-03T00:21:21Z, 44.383396, 42, 49.3, 50.75, 49.812, 48.97, 46, 42, 41.71, 3, 1010.83936, 26.885307
2026-01-03T00:21:26Z, 44.383396, 42, 49.3, 51.125, 49.75, 49, 46, 42, 41.71, 3, 1010.9492, 27.503906
2026-01-03T00:21:31Z, 44.383396, 41, 49.3, 50.656, 49.593, 49.13, 46, 42, 41.7, 3, 1010.7671, 27.466442
2026-01-03T00:21:36Z, 44.383396, 42, 49.3, 51.125, 49.531, 49.07, 46, 42, 41.71, 3, 1010.8169, 26.970531
2026-01-03T00:21:41Z, 44.383396, 43, 49.3, 51, 49.718, 48.97, 46, 42, 41.71, 3, 1010.91797, 27.255934
2026-01-03T00:21:46Z, 44.383396, 42, 49.3, 50.937, 49.593, 49, 46, 42, 41.71, 3, 1010.812, 27.463356
2026-01-03T00:21:51Z, 44.444443, 42, 49.3, 50.781, 49.937, 49.19, 46, 42, 41.71, 4, 1010.8169, 26.998173
2026-01-03T00:21:56Z, 44.383396, 42, 49.3, 50.718, 49.875, 49.1, 46, 42, 41.72, 3, 1010.72363, 27.779171
2026-01-03T00:22:01Z, 44.383396, 42, 49.3, 51, 49.656, 49.07, 46, 42, 41.72, 4, 1010.7661, 27.188301
2026-01-03T00:22:06Z, 44.444443, 42, 49.3, 51.218, 49.625, 49.04, 46, 42, 41.72, 3, 1010.6533, 26.980476
2026-01-03T00:22:11Z, 44.383396, 43, 49.3, 50.843, 49.75, 49.04, 46, 42, 41.72, 3, 1010.91895, 27.038023
2026-01-03T00:22:16Z, 44.444443, 42, 49.3, 50.843, 49.75, 48.97, 46, 42, 41.72, 3, 1010.6123, 26.960587
2026-01-03T00:22:21Z, 44.383396, 42, 49.3, 50.781, 50.062, 49.13, 46, 42, 41.72, 3, 1010.79736, 26.960587
2026-01-03T00:22:26Z, 44.383396, 41, 49.3, 50.718, 49.718, 49.07, 46, 42, 41.73, 3, 1010.8887, 27.008135
2026-01-03T00:22:31Z, 44.444443, 41, 49.3, 50.687, 49.656, 49.1, 46, 42, 41.72, 3, 1010.92773, 27.313568
2026-01-03T00:22:36Z, 44.444443, 43, 49.3, 50.656, 49.687, 49.07, 46, 42, 41.72, 3, 1010.6797, 26.940697
2026-01-03T00:22:41Z, 44.383396, 42, 49.3, 50.812, 49.812, 48.91, 46, 42, 41.73, 3, 1010.6846, 27.388533
2026-01-03T00:22:46Z, 44.444443, 43, 49.3, 50.75, 49.75, 49, 46, 42, 41.73, 3, 1010.6924, 26.817938
2026-01-03T00:22:51Z, 44.444443, 41, 49.3, 50.75, 49.593, 49.1, 46, 42, 41.73, 3, 1010.8706, 27.208366
2026-01-03T00:22:56Z, 44.383396, 43, 49.3, 50.968, 49.593, 49.19, 46, 42, 41.73, 3, 1010.8535, 26.922964
2026-01-03T00:23:01Z, 44.444443, 42, 49.3, 50.906, 50.062, 49.29, 46, 42, 41.73, 3, 1010.9961, 27.113232
2026-01-03T00:23:06Z, 44.444443, 42, 49.3, 50.718, 49.937, 49.13, 46, 42, 41.73, 3, 1010.82715, 27.785696
2026-01-03T00:23:11Z, 44.444443, 41, 49.3, 50.875, 49.687, 49.04, 46, 42, 41.74, 3, 1010.70557, 28.614262
2026-01-03T00:23:16Z, 44.444443, 42, 49.3, 50.718, 49.937, 49.07, 46, 42, 41.74, 3, 1011.10205, 27.40572
2026-01-03T00:23:21Z, 44.383396, 43, 49.3, 50.843, 49.656, 49, 46, 42, 41.74, 3, 1010.6714, 27.741829
2026-01-03T00:23:26Z, 44.444443, 42, 49.4, 50.75, 49.656, 49.19, 46, 42, 41.74, 3, 1010.6831, 27.075645
2026-01-03T00:23:31Z, 44.383396, 42, 49.3, 50.906, 49.781, 49.1, 46, 42, 41.74, 3, 1010.8203, 27.075645
2026-01-03T00:23:36Z, 44.444443, 43, 49.4, 50.75, 49.75, 49.1, 46, 42, 41.74, 3, 1010.8716, 27.075645
2026-01-03T00:23:41Z, 44.444443, 42, 49.3, 50.718, 50.062, 48.97, 46, 42, 41.75, 3, 1010.9463, 26.922964
2026-01-03T00:23:46Z, 44.444443, 42, 49.3, 51, 50.031, 49, 46, 42, 41.75, 4, 1010.8203, 26.960587
2026-01-03T00:23:51Z, 44.444443, 42, 49.3, 50.906, 49.718, 49.1, 46, 42, 41.75, 3, 1010.76953, 27.245884
2026-01-03T00:23:56Z, 44.444443, 43, 49.3, 50.968, 49.656, 49.13, 46, 42, 41.75, 3, 1010.80615, 27.361153
2026-01-03T00:24:01Z, 44.383396, 42, 49.3, 50.968, 49.781, 49.07, 46, 42, 41.76, 3, 1010.88086, 27.113232
2026-01-03T00:24:06Z, 44.444443, 42, 49.3, 51.218, 49.843, 48.97, 46, 42, 41.75, 4, 1010.7241, 27.113232
2026-01-03T00:24:11Z, 44.383396, 41, 49.4, 51, 49.656, 48.94, 46, 42, 41.75, 3, 1010.87305, 27.884583
2026-01-03T00:24:16Z, 44.444443, 42, 49.4, 50.875, 49.75, 49.19, 46, 42, 41.75, 3, 1010.73193, 26.883255
2026-01-03T00:24:21Z, 44.444443, 42, 49.4, 50.781, 49.75, 49.19, 46, 42, 41.76, 4, 1010.7407, 27.273296
2026-01-03T00:24:26Z, 44.444443, 41, 49.3, 50.75, 50.093, 49, 46, 42, 41.75, 4, 1010.6846, 27.408737
2026-01-03T00:24:31Z, 44.505493, 43, 49.4, 50.812, 49.687, 49.13, 46, 42, 41.76, 3, 1010.8037, 27.2184
2026-01-03T00:24:36Z, 44.444443, 43, 49.4, 50.843, 49.687, 49.16, 46, 42, 41.77, 3, 1010.7407, 26.885307
2026-01-03T00:24:41Z, 44.505493, 42, 49.4, 51, 49.937, 49.13, 46, 42, 41.76, 3, 1010.7876, 27.37843
2026-01-03T00:24:46Z, 44.444443, 43, 49.4, 51.062, 49.687, 49.13, 46, 42, 41.76, 3, 1010.70557, 27.02806
2026-01-03T00:24:51Z, 44.444443, 43, 49.3, 50.968, 49.656, 49.04, 46, 42, 41.76, 3, 1010.68604, 27.018097
2026-01-03T00:24:56Z, 44.444443, 42, 49.4, 50.812, 49.687, 49.25, 46, 42, 41.77, 4, 1010.8125, 27.351067
2026-01-03T00:25:01Z, 44.505493, 43, 49.4, 50.843, 50.156, 49.16, 46, 42, 41.77, 3, 1010.68994, 27.12323
2026-01-03T00:25:06Z, 44.444443, 42, 49.3, 51.25, 50, 49.07, 46, 42, 41.77, 3, 1010.76025, 27.351067
2026-01-03T00:25:11Z, 44.444443, 43, 49.4, 50.968, 49.75, 48.97, 46, 42, 41.78, 4, 1010.90674, 27.588903
2026-01-03T00:25:16Z, 44.444443, 42, 49.4, 50.937, 49.937, 49.1, 46, 42, 41.77, 3, 1010.74854, 27.008135
2026-01-03T00:25:21Z, 44.383396, 42, 49.3, 51.093, 49.812, 49, 46, 42, 41.78, 3, 1010.6987, 26.998173
2026-01-03T00:25:26Z, 44.444443, 42, 49.4, 50.906, 49.843, 49.22, 46, 42, 41.77, 3, 1010.8086, 27.103235
2026-01-03T00:25:31Z, 44.444443, 42, 49.4, 50.875, 49.656, 49.19, 46, 42, 41.78, 3, 1010.90674, 26.930752
2026-01-03T00:25:36Z, 44.505493, 42, 49.4, 50.718, 49.656, 49.13, 46, 42, 41.78, 3, 1010.70264, 26.970531
2026-01-03T00:25:41Z, 44.505493, 42, 49.3, 50.937, 49.75, 48.97, 46, 42, 41.78, 3, 1010.9043, 27.150784
2026-01-03T00:25:46Z, 44.505493, 42, 49.4, 50.968, 49.75, 49.1, 46, 42, 41.78, 3, 1010.6924, 26.998173
2026-01-03T00:25:51Z, 44.505493, 43, 49.4, 50.843, 50, 49.29, 46, 42, 41.78, 4, 1010.9712, 27.008135
2026-01-03T00:25:56Z, 44.505493, 42, 49.4, 50.843, 49.75, 49.22, 46, 42, 41.79, 3, 1010.7012, 27.065664
2026-01-03T00:26:01Z, 44.505493, 43, 49.4, 50.812, 49.968, 49.19, 46, 42, 41.78, 3, 1010.6328, 27.008135
2026-01-03T00:26:06Z, 44.505493, 42, 49.4, 51.343, 49.843, 49.13, 46, 42, 41.79, 4, 1010.6421, 26.998173
2026-01-03T00:26:11Z, 44.505493, 43, 49.4, 50.968, 49.843, 49.29, 46, 42, 41.79, 4, 1010.7368, 28.910116
2026-01-03T00:26:16Z, 44.505493, 43, 49.4, 50.968, 49.718, 49.13, 46, 42, 41.79, 3, 1010.8374, 26.970531
2026-01-03T00:26:21Z, 44.444443, 42, 49.4, 50.875, 50.125, 49.13, 46, 42, 41.8, 3, 1010.8506, 27.330896
2026-01-03T00:26:26Z, 44.505493, 43, 49.4, 51.125, 49.781, 49.16, 46, 42, 41.79, 4, 1010.6738, 28.540245
2026-01-03T00:26:31Z, 44.444443, 41, 49.4, 50.968, 49.687, 49.07, 46, 42, 41.8, 4, 1010.6748, 27.541336
2026-01-03T00:26:36Z, 44.444443, 43, 49.4, 50.875, 50.031, 49, 46, 42, 41.79, 3, 1010.729, 27.853748
2026-01-03T00:26:41Z, 44.505493, 43, 49.4, 50.906, 49.906, 49.32, 46, 42, 41.8, 3, 1010.709, 26.940697
2026-01-03T00:26:46Z, 44.505493, 41, 49.4, 50.75, 49.718, 49.07, 46, 42, 41.8, 3, 1010.6631, 27.065664
2026-01-03T00:26:51Z, 44.444443, 41, 49.4, 51.031, 49.875, 49.13, 46, 42, 41.81, 3, 1010.8789, 27.018097
2026-01-03T00:26:56Z, 44.444443, 42, 49.4, 50.968, 49.781, 49.07, 46, 42, 41.81, 4, 1010.7783, 26.950642
2026-01-03T00:27:01Z, 44.444443, 43, 49.4, 51.031, 50.156, 49.04, 46, 42, 41.81, 3, 1010.8491, 28.149324
2026-01-03T00:27:06Z, 44.505493, 42, 49.4, 50.843, 49.75, 49.1, 46, 42, 41.81, 4, 1010.5073, 27.065664
2026-01-03T00:27:11Z, 44.505493, 43, 49.4, 50.812, 50, 49.07, 46, 42, 41.81, 4, 1010.6172, 27.045706
2026-01-03T00:27:16Z, 44.505493, 43, 49.4, 50.843, 50.031, 49.19, 46, 42, 41.81, 4, 1010.7158, 27.388533
2026-01-03T00:27:21Z, 44.505493, 42, 49.4, 50.687, 49.687, 49.13, 46, 42, 41.81, 3, 1010.6885, 26.960587
2026-01-03T00:27:26Z, 44.505493, 41, 49.4, 50.75, 49.656, 49.13, 46, 42, 41.81, 3, 1010.81396, 26.89318
2026-01-03T00:27:31Z, 44.444443, 42, 49.4, 50.937, 49.875, 49.1, 46, 42, 41.81, 3, 1010.7041, 27.446201
2026-01-03T00:27:36Z, 44.505493, 43, 49.4, 50.781, 49.75, 49.16, 46, 42, 41.82, 3, 1010.9248, 27.255934
2026-01-03T00:27:41Z, 44.505493, 42, 49.4, 50.937, 49.875, 49.13, 46, 42, 41.82, 3, 1010.417, 27.045706
2026-01-03T00:27:46Z, 44.505493, 43, 49.4, 51.093, 49.75, 49.19, 46, 42, 41.81, 3, 1010.7119, 27.473494
2026-01-03T00:27:51Z, 44.505493, 43, 49.4, 51.218, 50.093, 49.07, 46, 42, 41.82, 3, 1011.00244, 27.150784
2026-01-03T00:27:56Z, 44.505493, 43, 49.4, 50.75, 49.75, 49.13, 46, 42, 41.82, 4, 1010.89746, 27.721378
2026-01-03T00:28:01Z, 44.505493, 42, 49.4, 50.812, 49.718, 49.16, 46, 42, 41.82, 4, 1010.7012, 27.008135
2026-01-03T00:28:06Z, 44.505493, 42, 49.4, 51.343, 49.75, 49.16, 46, 42, 41.82, 4, 1010.59863, 27.018097
2026-01-03T00:28:11Z, 44.505493, 41, 49.4, 51.156, 49.875, 49.25, 46, 42, 41.82, 4, 1010.5947, 26.903109
2026-01-03T00:28:16Z, 44.505493, 42, 49.4, 51, 49.781, 49.04, 46, 42, 41.83, 4, 1010.98486, 26.978249
2026-01-03T00:28:21Z, 44.505493, 42, 49.4, 51.031, 50.125, 49.07, 46, 42, 41.82, 4, 1010.75244, 27.065664
2026-01-03T00:28:26Z, 44.505493, 42, 49.5, 50.968, 50.031, 49.32, 46, 42, 41.82, 3, 1010.7363, 27.265984
2026-01-03T00:28:31Z, 44.566544, 42, 49.4, 51, 49.812, 49.13, 46, 42, 41.83, 3, 1010.8672, 28.756857
2026-01-03T00:28:36Z, 44.566544, 42, 49.4, 51.062, 49.75, 49.19, 46, 42, 41.84, 4, 1010.8594, 26.980476
2026-01-03T00:28:41Z, 44.566544, 41, 49.4, 51.437, 50, 49.13, 46, 42, 41.83, 4, 1010.76904, 27.265984
2026-01-03T00:28:46Z, 44.505493, 43, 49.5, 50.968, 49.906, 49.07, 46, 42, 41.84, 3, 1010.7339, 27.160799
2026-01-03T00:28:51Z, 44.505493, 42, 49.4, 50.875, 49.75, 49.22, 46, 42, 41.84, 3, 1010.8159, 28.25484
2026-01-03T00:28:56Z, 44.566544, 42, 49.5, 51.062, 50.156, 49.19, 46, 42, 41.83, 3, 1010.76904, 27.008135
2026-01-03T00:29:01Z, 44.566544, 42, 49.4, 50.843, 49.75, 49.22, 46, 42, 41.84, 3, 1010.8218, 27.2184
2026-01-03T00:29:06Z, 44.566544, 42, 49.4, 50.968, 49.781, 49.22, 46, 42, 41.84, 3, 1010.7456, 31.19395
2026-01-03T00:29:11Z, 44.505493, 41, 49.5, 50.812, 49.718, 49.32, 46, 42, 41.84, 3, 1010.6997, 27.283365
2026-01-03T00:29:16Z, 44.566544, 41, 49.5, 50.906, 49.75, 49.22, 46, 42, 41.84, 4, 1010.4951, 26.89318
2026-01-03T00:29:21Z, 44.505493, 43, 49.4, 50.875, 49.843, 49.07, 46, 42, 41.84, 3, 1010.8179, 27.456322
2026-01-03T00:29:26Z, 44.566544, 42, 49.4, 51.25, 49.718, 49.13, 46, 42, 41.84, 3, 1010.6763, 26.970531
2026-01-03T00:29:31Z, 44.566544, 43, 49.4, 51.031, 49.812, 49.13, 46, 42, 41.85, 4, 1010.625, 27.103235
2026-01-03T00:29:36Z, 44.566544, 44, 49.4, 51.093, 49.843, 49.16, 46, 42, 41.85, 4, 1010.60254, 27.351067
2026-01-03T00:29:41Z, 44.505493, 42, 49.4, 50.968, 50.062, 49.04, 46, 42, 41.85, 4, 1010.625, 27.188301
2026-01-03T00:29:46Z, 44.566544, 42, 49.5, 51, 50, 49.29, 46, 42, 41.85, 3, 1010.6377, 26.845667
2026-01-03T00:29:51Z, 44.627594, 43, 49.5, 50.906, 49.687, 49.13, 46, 42, 41.85, 4, 1010.81494, 27.42596
2026-01-03T00:29:56Z, 44.505493, 43, 49.5, 50.75, 49.75, 49.25, 46, 42, 41.85, 3, 1010.917, 27.215733
2026-01-03T00:30:01Z, 44.505493, 43, 49.5, 51, 49.937, 49.1, 46, 42, 41.85, 4, 1010.9053, 27.351067
2026-01-03T00:30:06Z, 44.566544, 43, 49.5, 51.187, 49.718, 49.13, 46, 42, 41.85, 4, 1010.61035, 28.176071
2026-01-03T00:30:11Z, 44.566544, 42, 49.4, 51.156, 49.875, 49.07, 46, 42, 41.86, 3, 1010.90625, 27.208366
2026-01-03T00:30:16Z, 44.505493, 41, 49.4, 50.906, 49.843, 49.32, 46, 42, 41.86, 4, 1010.8711, 27.12323
2026-01-03T00:30:21Z, 44.566544, 43, 49.5, 50.781, 50.125, 49.25, 46, 42, 41.85, 3, 1010.7051, 27.045706
2026-01-03T00:30:26Z, 44.505493, 43, 49.5, 50.968, 50.031, 49.22, 46, 42, 41.87, 4, 1010.3838, 27.168236
2026-01-03T00:30:31Z, 44.566544, 42, 49.5, 50.781, 49.75, 49.1, 46, 42, 41.87, 3, 1010.70215, 27.521025
2026-01-03T00:30:36Z, 44.505493, 42, 49.5, 51.25, 50, 49.13, 46, 42, 41.85, 3, 1010.5669, 27.075645
2026-01-03T00:30:41Z, 44.566544, 42, 49.4, 50.781, 49.812, 49.16, 46, 42, 41.86, 4, 1010.6426, 26.980476
2026-01-03T00:30:46Z, 44.566544, 42, 49.5, 51.062, 49.75, 49.19, 46, 42, 41.87, 3, 1010.71924, 26.89318
2026-01-03T00:30:51Z, 44.566544, 43, 49.5, 51.312, 50.25, 49.22, 46, 42, 41.87, 3, 1010.6011, 27.085625
2026-01-03T00:30:56Z, 44.566544, 43, 49.5, 50.906, 50.156, 49.13, 46, 42, 41.87, 3, 1010.7114, 27.673828
2026-01-03T00:31:01Z, 44.505493, 42, 49.5, 50.968, 49.843, 49.13, 46, 42, 41.87, 3, 1010.6284, 27.008135
2026-01-03T00:31:06Z, 44.566544, 42, 49.5, 51.062, 50.125, 49.29, 46, 42, 41.87, 4, 1010.83545, 27.979752
2026-01-03T00:31:11Z, 44.505493, 40, 49.5, 50.968, 50.062, 49.29, 46, 42, 41.87, 3, 1010.4678, 27.018097
2026-01-03T00:31:16Z, 44.566544, 42, 49.5, 50.875, 49.75, 49.19, 46, 42, 41.87, 4, 1010.5654, 26.960587
2026-01-03T00:31:21Z, 44.566544, 43, 49.5, 50.843, 49.75, 49.13, 46, 42, 41.87, 4, 1010.64404, 27.351067
2026-01-03T00:31:26Z, 44.566544, 42, 49.5, 50.968, 49.875, 49.1, 46, 42, 41.87, 3, 1010.72314, 27.208366
2026-01-03T00:31:31Z, 44.566544, 43, 49.5, 51.218, 49.843, 49.1, 46, 42, 41.87, 4, 1010.7583, 26.980476
2026-01-03T00:31:36Z, 44.566544, 43, 49.5, 50.906, 50.187, 49.38, 46, 42, 41.88, 4, 1010.5786, 27.093237
2026-01-03T00:31:41Z, 44.627594, 42, 49.5, 50.968, 50.125, 49.22, 46, 42, 41.88, 4, 1010.66943, 27.330896
2026-01-03T00:31:46Z, 44.566544, 43, 49.5, 50.906, 49.812, 49.19, 46, 42, 41.88, 4, 1010.67725, 27.113232
2026-01-03T00:31:51Z, 44.566544, 43, 49.5, 50.843, 50.062, 49.25, 46, 42, 41.87, 4, 1010.5576, 27.065664
2026-01-03T00:31:56Z, 44.566544, 42, 49.5, 50.906, 49.968, 49.41, 46, 42, 41.88, 3, 1010.4331, 27.599075
2026-01-03T00:32:01Z, 44.566544, 43, 49.5, 51.156, 49.968, 49.13, 46, 42, 41.89, 3, 1010.63477, 26.970531
2026-01-03T00:32:06Z, 44.566544, 42, 49.5, 51.031, 49.812, 49.32, 46, 42, 41.88, 3, 1010.3667, 27.02806
2026-01-03T00:32:11Z, 44.505493, 42, 49.5, 51.156, 49.875, 49.22, 46, 42, 41.89, 3, 1010.5327, 27.351067
2026-01-03T00:32:16Z, 44.566544, 43, 49.5, 51.031, 49.843, 49.16, 46, 42, 41.88, 4, 1010.6499, 26.970531
2026-01-03T00:32:21Z, 44.566544, 43, 49.5, 50.968, 50.093, 49.38, 46, 42, 41.89, 3, 1010.6821, 26.978249
2026-01-03T00:32:26Z, 44.627594, 42, 49.5, 50.968, 50.062, 49.29, 46, 42, 41.89, 3, 1010.5835, 27.500713
2026-01-03T00:32:31Z, 44.566544, 42, 49.5, 51.031, 49.718, 49.22, 46, 42, 41.89, 3, 1010.69775, 27.113232
2026-01-03T00:32:36Z, 44.627594, 42, 49.5, 50.937, 49.718, 49.25, 46, 42, 41.89, 3, 1010.8745, 29.242964
2026-01-03T00:32:41Z, 44.566544, 42, 49.5, 51.062, 49.906, 49.1, 46, 42, 41.9, 4, 1010.57324, 27.255934
2026-01-03T00:32:46Z, 44.566544, 42, 49.600002, 50.968, 49.875, 49.13, 46, 42, 41.9, 4, 1010.6836, 27.075645
2026-01-03T00:32:51Z, 44.627594, 43, 49.5, 50.968, 50.218, 49.32, 46, 42, 41.9, 4, 1010.5615, 26.980476
2026-01-03T00:32:56Z, 44.566544, 43, 49.5, 51.031, 50.093, 49.29, 46, 42, 41.9, 4, 1010.7622, 27.64666
2026-01-03T00:33:01Z, 44.627594, 43, 49.5, 50.906, 49.843, 49.22, 46, 42, 41.9, 4, 1010.4907, 27.045706
2026-01-03T00:33:06Z, 44.566544, 42, 49.5, 50.968, 49.812, 49.16, 46, 42, 41.9, 3, 1010.50684, 27.62628
2026-01-03T00:33:11Z, 44.627594, 42, 49.5, 51.437, 50.031, 49.19, 46, 42, 41.9, 4, 1010.6362, 27.045706
2026-01-03T00:33:16Z, 44.566544, 43, 49.5, 50.968, 49.875, 49.47, 46, 42, 41.91, 3, 1010.7949, 26.873327
2026-01-03T00:33:21Z, 44.627594, 43, 49.5, 51.343, 49.75, 49.35, 46, 42, 41.91, 4, 1010.60986, 27.283365
2026-01-03T00:33:26Z, 44.566544, 42, 49.5, 50.906, 50.25, 49.22, 46, 42, 41.91, 4, 1010.67285, 27.170815
2026-01-03T00:33:31Z, 44.627594, 43, 49.600002, 50.906, 50.125, 49.29, 46, 42, 41.91, 3, 1010.66504, 28.291973
2026-01-03T00:33:36Z, 44.627594, 42, 49.5, 51.437, 49.906, 49.22, 46, 42, 41.91, 4, 1010.53516, 27.313568
2026-01-03T00:33:41Z, 44.566544, 43, 49.5, 51.218, 50.031, 49.22, 46, 42, 41.91, 3, 1010.5625, 27.57873
2026-01-03T00:33:46Z, 44.627594, 43, 49.600002, 50.968, 50.062, 49.32, 46, 42, 41.91, 4, 1010.6929, 27.085625
2026-01-03T00:33:51Z, 44.627594, 43, 49.5, 51.062, 49.812, 49.25, 46, 42, 41.92, 4, 1010.6665, 27.64666
2026-01-03T00:33:56Z, 44.627594, 43, 49.5, 51.187, 50, 49.32, 46, 42, 41.92, 4, 1010.48145, 26.978249
2026-01-03T00:34:01Z, 44.566544, 43, 49.5, 51.187, 49.906, 49.1, 46, 42, 41.92, 4, 1010.7095, 27.02806
2026-01-03T00:34:06Z, 44.566544, 43, 49.5, 51, 49.875, 49.22, 46, 42, 41.92, 4, 1010.5679, 26.930752
2026-01-03T00:34:11Z, 44.688644, 43, 49.600002, 50.937, 49.875, 49.35, 46, 42, 41.92, 4, 1010.7251, 27.045706
2026-01-03T00:34:16Z, 44.566544, 41, 49.5, 51, 50.093, 49.29, 46, 42, 41.92, 4, 1010.3872, 26.980476
2026-01-03T00:34:21Z, 44.566544, 42, 49.5, 50.906, 50.093, 49.32, 46, 42, 41.92, 3, 1010.61475, 26.968287
2026-01-03T00:34:26Z, 44.627594, 43, 49.5, 50.906, 49.843, 49.19, 46, 42, 41.92, 4, 1010.6704, 27.225782
2026-01-03T00:34:31Z, 44.627594, 42, 49.5, 51.312, 49.875, 49.29, 46, 42, 41.92, 4, 1010.5796, 27.150784
2026-01-03T00:34:36Z, 44.566544, 43, 49.600002, 51.187, 49.75, 49.25, 46, 42, 41.93, 4, 1010.51416, 27.351067
2026-01-03T00:34:41Z, 44.566544, 43, 49.5, 51.093, 50, 49.38, 46, 42, 41.92, 4, 1010.5049, 26.960587
2026-01-03T00:34:46Z, 44.627594, 43, 49.600002, 51.218, 49.906, 49.41, 46, 42, 41.93, 4, 1010.542, 27.008135
2026-01-03T00:34:51Z, 44.566544, 44, 49.600002, 51, 50.156, 49.32, 46, 42, 41.93, 4, 1010.522, 27.055685
2026-01-03T00:34:56Z, 44.627594, 42, 49.600002, 51.312, 50.187, 49.35, 46, 42, 41.93, 4, 1010.876, 26.903109
2026-01-03T00:35:01Z, 44.566544, 43, 49.600002, 51.062, 49.875, 49.25, 46, 42, 41.93, 4, 1010.50244, 27.170815
2026-01-03T00:35:06Z, 44.627594, 42, 49.600002, 51.125, 49.843, 49.19, 46, 42, 41.93, 3, 1010.5928, 27.3956
2026-01-03T00:35:11Z, 44.627594, 42, 49.600002, 51.437, 49.812, 49.29, 46, 42, 41.94, 4, 1010.66895, 27.62628
2026-01-03T00:35:16Z, 44.627594, 42, 49.600002, 51.093, 49.843, 49.29, 46, 42, 41.93, 3, 1010.51416, 26.960587
2026-01-03T00:35:21Z, 44.688644, 42, 49.600002, 51.093, 49.968, 49.25, 46, 42, 41.93, 4, 1010.3965, 26.913036
2026-01-03T00:35:26Z, 44.627594, 43, 49.600002, 51.312, 49.937, 49.22, 46, 42, 41.94, 3, 1010.4761, 26.960587
2026-01-03T00:35:31Z, 44.627594, 44, 49.600002, 51.187, 49.812, 49.47, 46, 42, 41.94, 4, 1010.4878, 27.150784
2026-01-03T00:35:36Z, 44.566544, 42, 49.600002, 51.093, 49.906, 49.22, 46, 42, 41.94, 4, 1010.73926, 27.018097
2026-01-03T00:35:41Z, 44.627594, 41, 49.600002, 51.218, 49.843, 49.19, 46, 42, 41.95, 4, 1010.48096, 26.883255
2026-01-03T00:35:46Z, 44.627594, 43, 49.600002, 51.031, 49.968, 49.29, 46, 42, 41.94, 4, 1010.5781, 28.006676
2026-01-03T00:35:51Z, 44.688644, 43, 49.600002, 51.281, 50, 49.47, 46, 42, 41.95, 3, 1010.2456, 27.018097
2026-01-03T00:35:56Z, 44.566544, 43, 49.600002, 51, 50.187, 49.44, 46, 42, 41.95, 4, 1010.62256, 27.083239
2026-01-03T00:36:01Z, 44.627594, 43, 49.600002, 50.968, 50.187, 49.32, 46, 42, 41.95, 4, 1010.3081, 27.806217
2026-01-03T00:36:06Z, 44.627594, 43, 49.600002, 50.968, 49.906, 49.29, 46, 42, 41.95, 4, 1010.47314, 27.065664
2026-01-03T00:36:11Z, 44.627594, 43, 49.600002, 51.437, 50.125, 49.25, 46, 42, 41.95, 4, 1010.583, 27.235832
2026-01-03T00:36:16Z, 44.688644, 43, 49.600002, 51.25, 50.031, 49.29, 46, 42, 41.95, 3, 1010.4302, 27.473494
2026-01-03T00:36:21Z, 44.688644, 43, 49.600002, 50.906, 49.781, 49.41, 46, 42, 41.96, 4, 1010.6758, 26.922964
2026-01-03T00:36:26Z, 44.627594, 42, 49.600002, 51.093, 49.843, 49.35, 46, 42, 41.96, 4, 1010.63965, 27.538038
2026-01-03T00:36:31Z, 44.688644, 41, 49.600002, 50.968, 50.031, 49.29, 46, 42, 41.95, 3, 1010.42773, 27.41584
2026-01-03T00:36:36Z, 44.688644, 42, 49.600002, 51.312, 49.968, 49.22, 46, 42, 41.95, 3, 1010.6914, 27.140768
2026-01-03T00:36:41Z, 44.627594, 43, 49.600002, 51.093, 50.187, 49.22, 46, 42, 41.96, 4, 1010.63574, 27.150784
2026-01-03T00:36:46Z, 44.688644, 43, 49.600002, 51.25, 49.875, 49.35, 46, 42, 41.96, 4, 1010.56494, 27.361153
2026-01-03T00:36:51Z, 44.627594, 43, 49.600002, 51.187, 50.187, 49.25, 46, 42, 41.97, 3, 1010.4248, 27.170815
2026-01-03T00:36:56Z, 44.627594, 42, 49.600002, 51.156, 49.937, 49.19, 46, 42, 41.96, 4, 1010.7739, 27.208366
2026-01-03T00:37:01Z, 44.627594, 43, 49.600002, 51.125, 49.843, 49.38, 46, 42, 41.96, 4, 1010.6084, 27.558384
2026-01-03T00:37:06Z, 44.688644, 43, 49.600002, 51.031, 50.062, 49.32, 46, 42, 41.97, 4, 1010.66895, 27.503906
2026-01-03T00:37:11Z, 44.688644, 42, 49.600002, 51.343, 49.968, 49.29, 46, 42, 41.97, 4, 1010.3662, 27.568558
2026-01-03T00:37:16Z, 44.688644, 43, 49.600002, 51.343, 50.312, 49.32, 46, 42, 41.97, 4, 1010.5508, 27.799658
2026-01-03T00:37:21Z, 44.688644, 42, 49.600002, 51.218, 50.25, 49.29, 46, 42, 41.97, 4, 1010.4209, 27.208366
2026-01-03T00:37:26Z, 44.688644, 42, 49.600002, 51.031, 49.875, 49.54, 46, 42, 41.97, 4, 1010.4287, 26.932892
2026-01-03T00:37:31Z, 44.627594, 42, 49.600002, 51, 49.968, 49.47, 46, 42, 41.97, 3, 1010.5586, 27.456322
2026-01-03T00:37:36Z, 44.688644, 43, 49.600002, 51.187, 50.062, 49.38, 46, 42, 41.97, 4, 1010.79834, 26.970531
2026-01-03T00:37:41Z, 44.627594, 43, 49.600002, 51.031, 50.062, 49.32, 46, 42, 41.97, 4, 1010.4502, 27.388533
2026-01-03T00:37:46Z, 44.688644, 43, 49.600002, 51.156, 49.812, 49.22, 46, 42, 41.97, 4, 1010.3345, 27.446201
2026-01-03T00:37:51Z, 44.627594, 42, 49.600002, 51.343, 50.468, 49.44, 46, 42, 41.97, 4, 1010.69385, 27.168236
2026-01-03T00:37:56Z, 44.627594, 43, 49.600002, 50.968, 50.031, 49.47, 46, 42, 41.98, 4, 1010.6548, 27.075645
2026-01-03T00:38:01Z, 44.688644, 42, 49.600002, 51.437, 50.062, 49.41, 46, 42, 41.98, 4, 1010.63477, 27.398634
2026-01-03T00:38:06Z, 44.688644, 43, 49.600002, 50.937, 50.156, 49.35, 46, 42, 41.98, 3, 1010.3872, 27.02806
2026-01-03T00:38:11Z, 44.627594, 42, 49.600002, 51.25, 50.093, 49.29, 46, 42, 41.98, 4, 1010.5327, 31.513712
2026-01-03T00:38:16Z, 44.688644, 42, 49.7, 51.156, 49.906, 49.38, 46, 42, 41.98, 4, 1010.42236, 27.160799
2026-01-03T00:38:21Z, 44.688644, 42, 49.7, 51.031, 49.812, 49.41, 46, 42, 41.98, 4, 1010.3491, 27.045706
2026-01-03T00:38:26Z, 44.688644, 43, 49.7, 51.437, 49.937, 49.22, 46, 42, 41.98, 4, 1010.54443, 26.932892
2026-01-03T00:38:31Z, 44.688644, 43, 49.600002, 51.281, 49.968, 49.32, 46, 43, 41.98, 4, 1010.4619, 27.636469
2026-01-03T00:38:36Z, 44.688644, 44, 49.600002, 51.281, 50.281, 49.29, 46, 43, 41.98, 4, 1010.5049, 26.82783
2026-01-03T00:38:41Z, 44.688644, 41, 49.7, 51.093, 50.25, 49.22, 46, 42, 41.98, 4, 1010.36475, 26.98821
2026-01-03T00:38:46Z, 44.688644, 42, 49.600002, 51.156, 49.968, 49.44, 46, 43, 41.99, 4, 1010.57666, 27.008135
2026-01-03T00:38:51Z, 44.688644, 42, 49.600002, 51.031, 50.093, 49.35, 46, 42, 41.99, 4, 1010.3804, 26.922964
2026-01-03T00:38:56Z, 44.688644, 42, 49.7, 51.312, 50.156, 49.44, 46, 42, 41.99, 4, 1010.45996, 27.103235
2026-01-03T00:39:01Z, 44.749695, 43, 49.600002, 51.25, 49.937, 49.19, 46, 42, 42, 4, 1010.3384, 27.008135
2026-01-03T00:39:06Z, 44.688644, 44, 49.600002, 51.281, 49.875, 49.35, 46, 43, 41.99, 4, 1010.51807, 27.075645
2026-01-03T00:39:11Z, 44.688644, 43, 49.600002, 51.093, 50, 49.38, 46, 43, 41.99, 4, 1010.5259, 27.986013
2026-01-03T00:39:16Z, 44.749695, 42, 49.7, 51, 50, 49.38, 46, 42, 41.99, 4, 1010.24805, 28.910116
2026-01-03T00:39:21Z, 44.688644, 43, 49.600002, 51.031, 50.25, 49.38, 46, 43, 41.99, 4, 1010.56885, 26.950642
2026-01-03T00:39:26Z, 44.627594, 43, 49.7, 51.093, 50.156, 49.29, 46, 43, 41.99, 4, 1010.2754, 26.825848
2026-01-03T00:39:31Z, 44.688644, 43, 49.600002, 51, 50.125, 49.25, 46, 43, 42, 4, 1010.2793, 26.978249
2026-01-03T00:39:36Z, 44.688644, 43, 49.600002, 51.156, 49.906, 49.38, 46, 43, 42, 4, 1010.146, 26.998173
2026-01-03T00:39:41Z, 44.688644, 44, 49.600002, 51.125, 50, 49.35, 46, 43, 42, 4, 1010.4326, 27.12323
2026-01-03T00:39:46Z, 44.688644, 42, 49.600002, 51.031, 50.031, 49.44, 46, 43, 42.01, 4, 1010.33984, 27.160799
2026-01-03T00:39:51Z, 44.688644, 42, 49.600002, 51.281, 50.031, 49.25, 46, 43, 42.01, 3, 1010.501, 27.075645
2026-01-03T00:39:56Z, 44.688644, 42, 49.600002, 51.25, 50, 49.47, 46, 43, 42, 4, 1010.44824, 27.008135
2026-01-03T00:40:01Z, 44.688644, 43, 49.600002, 51.062, 50.218, 49.41, 46, 43, 42.01, 4, 1010.2495, 27.103235
2026-01-03T00:40:06Z, 44.749695, 42, 49.600002, 51.343, 50.187, 49.38, 46, 43, 42.01, 4, 1010.41846, 26.980476
2026-01-03T00:40:11Z, 44.688644, 42, 49.600002, 51.406, 49.968, 49.35, 46, 43, 42.01, 4, 1010.4614, 26.873327
2026-01-03T00:40:16Z, 44.688644, 42, 49.600002, 51.406, 49.937, 49.32, 46, 43, 42, 3, 1010.4497, 27.37843
2026-01-03T00:40:21Z, 44.749695, 42, 49.600002, 51, 50.093, 49.41, 46, 43, 42.01, 4, 1010.6382, 26.940697
2026-01-03T00:40:26Z, 44.749695, 42, 49.600002, 50.968, 49.906, 49.41, 46, 43, 42.02, 4, 1010.396, 27.64666
2026-01-03T00:40:31Z, 44.688644, 43, 49.600002, 50.968, 50.343, 49.35, 46, 43, 42.01, 3, 1010.3867, 27.018097
2026-01-03T00:40:36Z, 44.688644, 43, 49.7, 51.281, 50.031, 49.35, 46, 43, 42.01, 4, 1010.5283, 27.045706
2026-01-03T00:40:41Z, 44.688644, 42, 49.600002, 51.218, 49.875, 49.29, 46, 43, 42.02, 4, 1010.35645, 27.188301
2026-01-03T00:40:46Z, 44.688644, 43, 49.600002, 51.218, 50.281, 49.54, 46, 43, 42.01, 4, 1010.5254, 27.340982
2026-01-03T00:40:51Z, 44.688644, 42, 49.600002, 51, 50.156, 49.41, 46, 43, 42.02, 4, 1010.55664, 27.37843
2026-01-03T00:40:56Z, 44.688644, 43, 49.600002, 51.468, 49.937, 49.41, 46, 43, 42.02, 4, 1010.4546, 27.330896
2026-01-03T00:41:01Z, 44.749695, 43, 49.600002, 51.312, 50.187, 49.38, 46, 43, 42.02, 4, 1010.46387, 27.075645
2026-01-03T00:41:06Z, 44.688644, 42, 49.600002, 51.187, 50.093, 49.32, 46, 43, 42.03, 4, 1010.4048, 26.903109
2026-01-03T00:41:11Z, 44.627594, 43, 49.7, 51.281, 50.468, 49.47, 46, 43, 42.02, 4, 1010.4507, 27.160799
2026-01-03T00:41:16Z, 44.688644, 43, 49.600002, 50.968, 50.25, 49.41, 46, 43, 42.02, 3, 1010.354, 27.103235
2026-01-03T00:41:21Z, 44.749695, 42, 49.600002, 51.156, 50.25, 49.38, 46, 43, 42.02, 4, 1010.38525, 27.018097
2026-01-03T00:41:26Z, 44.688644, 43, 49.600002, 51.125, 50.25, 49.54, 46, 43, 42.03, 4, 1010.51465, 26.922964
2026-01-03T00:41:31Z, 44.749695, 42, 49.600002, 51.093, 49.968, 49.38, 46, 43, 42.03, 4, 1010.4243, 27.2184
2026-01-03T00:41:36Z, 44.688644, 42, 49.600002, 51.125, 49.875, 49.38, 46, 43, 42.03, 4, 1010.4165, 27.170815
2026-01-03T00:41:41Z, 44.749695, 43, 49.600002, 51.343, 50.125, 49.47, 46, 43, 42.03, 4, 1010.39844, 27.000366
2026-01-03T00:41:46Z, 44.749695, 43, 49.600002, 51.125, 49.875, 49.35, 46, 43, 42.03, 4, 1010.2715, 27.113232
2026-01-03T00:41:51Z, 44.688644, 43, 49.600002, 51.187, 50.468, 49.57, 46, 43, 42.04, 4, 1010.3633, 27.170815
2026-01-03T00:41:56Z, 44.749695, 43, 49.600002, 51.156, 50.375, 49.47, 46, 43, 42.04, 4, 1010.4966, 27.018097
2026-01-03T00:42:01Z, 44.688644, 43, 49.600002, 51.062, 49.968, 49.38, 46, 43, 42.04, 3, 1010.3198, 28.71992
2026-01-03T00:42:06Z, 44.688644, 42, 49.600002, 51, 50.218, 49.38, 46, 43, 42.04, 4, 1010.28467, 27.113232
2026-01-03T00:42:11Z, 44.749695, 42, 49.600002, 51.187, 50.125, 49.41, 46, 43, 42.03, 4, 1010.3159, 27.045706
2026-01-03T00:42:16Z, 44.749695, 42, 49.600002, 51.218, 49.968, 49.35, 46, 43, 42.03, 4, 1010.3042, 27.018097
2026-01-03T00:42:21Z, 44.688644, 42, 49.7, 51.156, 49.937, 49.54, 46, 43, 42.04, 4, 1010.43896, 27.398634
2026-01-03T00:42:26Z, 44.688644, 42, 49.600002, 51.25, 50.125, 49.47, 46, 43, 42.04, 4, 1010.42334, 27.018097
2026-01-03T00:42:31Z, 44.749695, 42, 49.600002, 51.218, 50.125, 49.47, 46, 43, 42.04, 4, 1010.3369, 27.035725
2026-01-03T00:42:36Z, 44.749695, 43, 49.7, 51.062, 50.343, 49.35, 46, 43, 42.04, 4, 1010.39453, 27.303501
2026-01-03T00:42:41Z, 44.749695, 41, 49.600002, 51.906, 50.375, 49.47, 46, 43, 42.04, 4, 1010.2612, 26.855577
2026-01-03T00:42:46Z, 44.749695, 44, 49.600002, 51.343, 50.218, 49.35, 46, 43, 42.04, 4, 1010.3174, 26.970531
2026-01-03T00:42:51Z, 44.749695, 42, 49.600002, 51.5, 50.187, 49.41, 46, 43, 42.04, 4, 1010.20703, 28.730513
2026-01-03T00:42:56Z, 44.749695, 43, 49.7, 51.375, 50.093, 49.44, 46, 43, 42.05, 3, 1010.541, 27.02806
2026-01-03T00:43:01Z, 44.688644, 43, 49.600002, 51.25, 50, 49.32, 46, 43, 42.04, 4, 1010.35254, 26.98821
2026-01-03T00:43:06Z, 44.749695, 42, 49.600002, 51.125, 50, 49.5, 46, 43, 42.05, 4, 1010.3916, 27.235832
2026-01-03T00:43:11Z, 44.749695, 42, 49.600002, 51.125, 50.062, 49.44, 46, 43, 42.05, 4, 1010.43506, 27.235832
2026-01-03T00:43:16Z, 44.688644, 42, 49.7, 51.218, 50.062, 49.44, 46, 43, 42.06, 4, 1010.49854, 27.160799
2026-01-03T00:43:21Z, 44.749695, 42, 49.600002, 51.343, 50.25, 49.41, 46, 43, 42.05, 4, 1010.23096, 27.673828
2026-01-03T00:43:26Z, 44.749695, 43, 49.7, 51.562, 50.281, 49.41, 46, 43, 42.05, 4, 1010.35645, 27.083239
2026-01-03T00:43:31Z, 44.749695, 42, 49.600002, 51.25, 50, 49.35, 46, 43, 42.05, 4, 1010.2505, 27.113232
2026-01-03T00:43:36Z, 44.749695, 42, 49.7, 51.156, 50.031, 49.41, 46, 43, 42.05, 4, 1010.376, 27.255934
2026-01-03T00:43:41Z, 44.810745, 42, 49.7, 51.125, 50.218, 49.44, 46, 43, 42.06, 4, 1010.5303, 27.018097
2026-01-03T00:43:46Z, 44.749695, 42, 49.7, 51.156, 50.093, 49.38, 46, 43, 42.06, 4, 1010.3613, 27.008135
2026-01-03T00:43:51Z, 44.749695, 42, 49.600002, 51.187, 50.375, 49.41, 46, 43, 42.07, 4, 1010.1821, 27.66362
2026-01-03T00:43:56Z, 44.749695, 42, 49.7, 51.187, 50.312, 49.38, 46, 43, 42.06, 4, 1010.4946, 27.018097
2026-01-03T00:44:01Z, 44.749695, 43, 49.600002, 51.156, 50.25, 49.44, 46, 43, 42.07, 4, 1010.4219, 27.323635
2026-01-03T00:44:06Z, 44.810745, 43, 49.7, 51.125, 50.156, 49.47, 46, 43, 42.06, 4, 1010.2197, 27.371239
2026-01-03T00:44:11Z, 44.749695, 42, 49.7, 51.218, 50.187, 49.44, 46, 43, 42.07, 4, 1010.25684, 27.300642
2026-01-03T00:44:16Z, 44.810745, 43, 49.7, 51.25, 50.5, 49.54, 46, 43, 42.07, 4, 1010.355, 27.008135
2026-01-03T00:44:21Z, 44.749695, 42, 49.7, 51.125, 50.125, 49.6, 46, 43, 42.07, 4, 1010.2842, 27.323635
2026-01-03T00:44:26Z, 44.810745, 43, 49.7, 51.125, 50.093, 49.38, 46, 43, 42.07, 4, 1010.4219, 26.94836
2026-01-03T00:44:31Z, 44.810745, 43, 49.7, 51.468, 50.281, 49.32, 46, 43, 42.07, 4, 1010.2539, 27.51087
2026-01-03T00:44:36Z, 44.749695, 44, 49.7, 51.406, 50.25, 49.29, 46, 43, 42.07, 4, 1010.26855, 27.779171
2026-01-03T00:44:41Z, 44.749695, 44, 49.7, 51.187, 50.187, 49.41, 46, 43, 42.08, 3, 1010.15186, 27.490559
2026-01-03T00:44:46Z, 44.688644, 41, 49.7, 51.468, 49.968, 49.44, 46, 43, 42.07, 4, 1010.26074, 27.073242
2026-01-03T00:44:51Z, 44.749695, 42, 49.7, 51.468, 50.125, 49.41, 46, 43, 42.07, 4, 1010.21094, 29.374773
2026-01-03T00:44:56Z, 44.749695, 44, 49.7, 51.437, 50.125, 49.38, 46, 43, 42.08, 4, 1010.28564, 26.940697
2026-01-03T00:45:01Z, 44.749695, 44, 49.8, 51.281, 50.406, 49.38, 46, 43, 42.07, 4, 1010.1753, 26.998173
2026-01-03T00:45:06Z, 44.749695, 42, 49.7, 51.125, 50.281, 49.47, 46, 43, 42.07, 4, 1010.2461, 28.207275
2026-01-03T00:45:11Z, 44.749695, 43, 49.600002, 51.062, 50, 49.44, 46, 43, 42.07, 4, 1010.1323, 27.190844
2026-01-03T00:45:16Z, 44.810745, 43, 49.7, 51.437, 50.062, 49.41, 46, 43, 42.07, 4, 1010.3013, 28.13894
2026-01-03T00:45:21Z, 44.749695, 42, 49.7, 51.343, 50.125, 49.38, 46, 43, 42.08, 4, 1010.3638, 27.323635
2026-01-03T00:45:26Z, 44.688644, 43, 49.600002, 51.375, 50.125, 49.47, 46, 43, 42.09, 4, 1010.16064, 27.43608
2026-01-03T00:45:31Z, 44.749695, 43, 49.7, 51.125, 50.187, 49.38, 46, 43, 42.09, 4, 1010.29834, 27.188301
2026-01-03T00:45:36Z, 44.749695, 42, 49.7, 51.093, 50.437, 49.47, 46, 43, 42.08, 4, 1010.37305, 27.283365
2026-01-03T00:45:41Z, 44.749695, 42, 49.7, 51.468, 50.125, 49.44, 46, 43, 42.09, 4, 1010.145, 26.89318
2026-01-03T00:45:46Z, 44.749695, 43, 49.7, 51.375, 50.312, 49.44, 46, 43, 42.09, 4, 1010.1885, 30.420477
2026-01-03T00:45:51Z, 44.749695, 42, 49.7, 51.343, 50.281, 49.47, 46, 43, 42.08, 4, 1010.1753, 27.42596
2026-01-03T00:45:56Z, 44.749695, 42, 49.7, 51.187, 50.031, 49.47, 46, 43, 42.09, 4, 1010.31396, 27.038023
2026-01-03T00:46:01Z, 44.749695, 44, 49.7, 51.093, 50.218, 49.47, 46, 43, 42.09, 4, 1010.3179, 27.018097
2026-01-03T00:46:06Z, 44.749695, 42, 49.7, 51.343, 50.187, 49.44, 46, 43, 42.09, 4, 1010.3613, 27.351067
2026-01-03T00:46:11Z, 44.871796, 43, 49.7, 51.156, 50.031, 49.32, 46, 43, 42.09, 3, 1010.1216, 27.038023
2026-01-03T00:46:16Z, 44.749695, 43, 49.7, 51.093, 50.406, 49.44, 46, 43, 42.09, 4, 1010.1846, 26.970531
2026-01-03T00:46:21Z, 44.810745, 43, 49.7, 51.281, 50.125, 49.44, 46, 43, 42.09, 4, 1010.4043, 27.37843
2026-01-03T00:46:26Z, 44.810745, 42, 49.7, 51.125, 50.031, 49.41, 46, 43, 42.09, 4, 1010.2173, 27.466442
2026-01-03T00:46:31Z, 44.749695, 42, 49.7, 51.218, 50.343, 49.41, 46, 43, 42.09, 4, 1010.04834, 27.140768
2026-01-03T00:46:36Z, 44.749695, 43, 49.7, 51.156, 50.125, 49.38, 46, 43, 42.1, 3, 1009.99756, 27.228432
2026-01-03T00:46:41Z, 44.749695, 43, 49.7, 51.125, 50.062, 49.66, 46, 43, 42.1, 4, 1010.1465, 26.913036
2026-01-03T00:46:46Z, 44.749695, 42, 49.600002, 51.218, 50.25, 49.47, 46, 43, 42.1, 4, 1009.9702, 27.255934
2026-01-03T00:46:51Z, 44.749695, 42, 49.7, 51.281, 50.218, 49.47, 46, 43, 42.1, 4, 1010.2329, 27.398634
2026-01-03T00:46:56Z, 44.749695, 42, 49.7, 51.093, 50.093, 49.47, 46, 43, 42.1, 4, 1010.0171, 26.855577
2026-01-03T00:47:01Z, 44.749695, 41, 49.600002, 51.437, 50.343, 49.47, 46, 43, 42.1, 3, 1010.1362, 26.980476
2026-01-03T00:47:06Z, 44.810745, 44, 49.7, 51.375, 50.125, 49.6, 46, 43, 42.1, 4, 1009.9082, 27.588903
2026-01-03T00:47:11Z, 44.810745, 42, 49.7, 51.25, 50, 49.5, 46, 43, 42.1, 3, 1010.3677, 27.103235
2026-01-03T00:47:16Z, 44.810745, 43, 49.7, 51.031, 50.031, 49.47, 46, 43, 42.1, 4, 1010.2969, 27.276033
2026-01-03T00:47:21Z, 44.749695, 42, 49.7, 51.75, 50.25, 49.5, 46, 43, 42.11, 4, 1010.1753, 27.351067
2026-01-03T00:47:26Z, 44.810745, 42, 49.7, 51.125, 50.218, 49.5, 46, 43, 42.1, 4, 1010.1284, 27.055685
2026-01-03T00:47:31Z, 44.749695, 42, 49.7, 51.156, 50.218, 49.54, 46, 43, 42.11, 4, 1010.022, 27.779171
2026-01-03T00:47:36Z, 44.749695, 43, 49.7, 51.156, 50.156, 49.44, 46, 43, 42.1, 4, 1010.14795, 29.279709
2026-01-03T00:47:41Z, 44.749695, 42, 49.7, 51.375, 50.343, 49.47, 46, 43, 42.11, 4, 1009.9868, 27.045706
2026-01-03T00:47:46Z, 44.810745, 43, 49.7, 51.218, 50.093, 49.44, 46, 43, 42.11, 4, 1010.0469, 26.83772
2026-01-03T00:47:51Z, 44.810745, 44, 49.7, 51.281, 50.093, 49.63, 46, 43, 42.11, 4, 1010.2002, 27.541336
2026-01-03T00:47:56Z, 44.810745, 43, 49.8, 51.218, 50.25, 49.5, 46, 43, 42.11, 4, 1009.9292, 27.065664
2026-01-03T00:48:01Z, 44.810745, 42, 49.7, 51.218, 50.25, 49.54, 46, 43, 42.11, 4, 1010.1177, 26.980476
2026-01-03T00:48:06Z, 44.871796, 42, 49.8, 51.281, 50.062, 49.44, 46, 43, 42.11, 3, 1010.2549, 27.721378
2026-01-03T00:48:11Z, 44.749695, 43, 49.8, 51.281, 50.562, 49.41, 46, 43, 42.12, 4, 1010.0469, 27.103235
2026-01-03T00:48:16Z, 44.810745, 41, 49.7, 51.187, 50.156, 49.41, 46, 43, 42.12, 4, 1009.98047, 26.922964
2026-01-03T00:48:21Z, 44.810745, 42, 49.7, 51.375, 50.156, 49.57, 46, 43, 42.12, 4, 1010.2119, 27.779171
2026-01-03T00:48:26Z, 44.810745, 42, 49.7, 51.25, 50.343, 49.38, 46, 43, 42.12, 4, 1009.8008, 27.408737
2026-01-03T00:48:31Z, 44.810745, 43, 49.8, 51.187, 50.281, 49.47, 46, 43, 42.13, 4, 1010.1543, 27.636469
2026-01-03T00:48:36Z, 44.810745, 44, 49.7, 51.218, 50.062, 49.47, 46, 43, 42.12, 4, 1010.0664, 27.605898
2026-01-03T00:48:41Z, 44.810745, 41, 49.8, 51.218, 50.25, 49.44, 46, 43, 42.12, 4, 1010.2471, 27.323635
2026-01-03T00:48:46Z, 44.749695, 42, 49.8, 51.312, 50.25, 49.54, 46, 43, 42.12, 4, 1009.81934, 26.922964
2026-01-03T00:48:51Z, 44.749695, 41, 49.7, 51.25, 50.062, 49.5, 46, 43, 42.12, 4, 1010.1255, 27.894861
2026-01-03T00:48:56Z, 44.749695, 42, 49.7, 51.156, 50.531, 49.47, 46, 43, 42.12, 4, 1010.11914, 26.980476
2026-01-03T00:49:01Z, 44.810745, 41, 49.8, 51.281, 50.468, 49.5, 46, 43, 42.13, 4, 1010.11914, 27.045706
2026-01-03T00:49:06Z, 44.749695, 43, 49.7, 51.437, 50.437, 49.5, 46, 43, 42.13, 4, 1010.12695, 27.388533
2026-01-03T00:49:11Z, 44.749695, 42, 49.7, 51.156, 50.093, 49.44, 46, 43, 42.13, 4, 1009.979, 27.2184
2026-01-03T00:49:16Z, 44.749695, 42, 49.8, 51.687, 50.125, 49.44, 46, 43, 42.13, 4, 1010.0093, 27.20086
2026-01-03T00:49:21Z, 44.810745, 42, 49.8, 51.406, 50.125, 49.44, 46, 43, 42.12, 4, 1009.895, 27.43608
2026-01-03T00:49:26Z, 44.749695, 42, 49.7, 51.718, 50.031, 49.47, 46, 43, 42.13, 4, 1010.0327, 27.388533
2026-01-03T00:49:31Z, 44.810745, 42, 49.8, 51.406, 50.25, 49.32, 46, 43, 42.13, 4, 1009.958, 27.113232
2026-01-03T00:49:36Z, 44.871796, 43, 49.7, 51.343, 50.156, 49.63, 46, 43, 42.13, 4, 1009.92285, 27.398634
2026-01-03T00:49:41Z, 44.810745, 43, 49.7, 51.25, 50.437, 49.47, 46, 43, 42.14, 4, 1009.8335, 27.150784
2026-01-03T00:49:46Z, 44.810745, 42, 49.8, 51.062, 50.343, 49.5, 46, 43, 42.14, 4, 1009.9004, 27.758684
2026-01-03T00:49:51Z, 44.810745, 42, 49.8, 51.375, 50.156, 49.5, 46, 43, 42.14, 4, 1010.14355, 27.320812
2026-01-03T00:49:56Z, 44.810745, 43, 49.8, 51.312, 50.062, 49.5, 46, 43, 42.14, 4, 1009.9365, 30.563072
2026-01-03T00:50:01Z, 44.749695, 43, 49.7, 51.375, 50.281, 49.63, 46, 43, 42.14, 4, 1010.08887, 27.005785
2026-01-03T00:50:06Z, 44.810745, 43, 49.7, 51.375, 50.218, 49.54, 46, 43, 42.14, 4, 1009.8071, 27.398634
2026-01-03T00:50:11Z, 44.810745, 43, 49.8, 51.25, 50.406, 49.47, 46, 43, 42.14, 4, 1009.8384, 27.143225
2026-01-03T00:50:16Z, 44.810745, 42, 49.7, 51.218, 50.187, 49.54, 46, 43, 42.14, 4, 1009.7666, 26.922964
2026-01-03T00:50:21Z, 44.810745, 43, 49.7, 51.25, 50.437, 49.5, 46, 43, 42.15, 4, 1009.7129, 27.466442
2026-01-03T00:50:26Z, 44.810745, 43, 49.7, 51.5, 50.343, 49.54, 46, 43, 42.15, 4, 1009.8423, 26.960587
2026-01-03T00:50:31Z, 44.810745, 43, 49.7, 51.25, 50.25, 49.47, 46, 43, 42.14, 4, 1009.5547, 26.875397
2026-01-03T00:50:36Z, 44.810745, 43, 49.8, 51.25, 50.25, 49.54, 46, 43, 42.15, 4, 1009.854, 27.752054
2026-01-03T00:50:41Z, 44.810745, 42, 49.8, 51.468, 50.125, 49.47, 46, 43, 42.15, 4, 1009.9878, 27.351067
2026-01-03T00:50:46Z, 44.810745, 42, 49.7, 51.312, 50.531, 49.44, 46, 43, 42.14, 4, 1009.8071, 27.371239
2026-01-03T00:50:51Z, 44.810745, 43, 49.8, 51.406, 50.187, 49.6, 46, 43, 42.15, 4, 1009.9404, 27.398634
2026-01-03T00:50:56Z, 44.810745, 42, 49.7, 51.312, 50.5, 49.54, 46, 43, 42.15, 4, 1009.88184, 26.883255
2026-01-03T00:51:01Z, 44.871796, 43, 49.8, 51.343, 50.375, 49.5, 46, 43, 42.15, 4, 1009.938, 27.02806
2026-01-03T00:51:06Z, 44.871796, 43, 49.8, 51.218, 50.218, 49.47, 46, 43, 42.15, 4, 1009.7798, 27.333704
2026-01-03T00:51:11Z, 44.871796, 43, 49.8, 51.343, 50.125, 49.5, 46, 43, 42.15, 4, 1009.8623, 27.045706
2026-01-03T00:51:16Z, 44.871796, 42, 49.7, 51.25, 50.25, 49.66, 46, 43, 42.15, 4, 1010.12256, 26.98821
2026-01-03T00:51:21Z, 44.810745, 43, 49.8, 51.437, 50.25, 49.63, 46, 43, 42.16, 4, 1009.8833, 26.932892
2026-01-03T00:51:26Z, 44.810745, 43, 49.8, 51.406, 50.468, 49.57, 46, 43, 42.15, 4, 1009.895, 27.008135
2026-01-03T00:51:31Z, 44.871796, 42, 49.8, 51.375, 50.218, 49.63, 46, 43, 42.15, 4, 1009.9463, 27.065664
2026-01-03T00:51:36Z, 44.871796, 43, 49.8, 51.187, 50.437, 49.5, 46, 43, 42.15, 4, 1009.8086, 27.408737
2026-01-03T00:51:41Z, 44.810745, 43, 49.8, 51.593, 50.406, 49.57, 46, 43, 42.16, 4, 1009.9116, 27.02806
2026-01-03T00:51:46Z, 44.871796, 42, 49.8, 51.531, 50.187, 49.47, 46, 43, 42.16, 4, 1009.85693, 26.89318
2026-01-03T00:51:51Z, 44.871796, 42, 49.8, 51.468, 50.125, 49.47, 46, 43, 42.16, 4, 1009.78125, 27.541336
2026-01-03T00:51:56Z, 44.871796, 43, 49.8, 51.437, 50.156, 49.6, 46, 43, 42.16, 4, 1010.0298, 27.008135
2026-01-03T00:52:01Z, 44.871796, 42, 49.8, 51.562, 50.187, 49.54, 46, 43, 42.16, 4, 1009.7549, 28.92078
2026-01-03T00:52:06Z, 44.810745, 42, 49.8, 51.281, 50.25, 49.5, 46, 43, 42.16, 4, 1009.8164, 27.816477
2026-01-03T00:52:11Z, 44.810745, 43, 49.8, 51.218, 50.375, 49.47, 46, 43, 42.16, 4, 1009.79785, 28.244423
2026-01-03T00:52:16Z, 44.871796, 41, 49.8, 51.343, 50.375, 49.47, 46, 43, 42.17, 4, 1009.93555, 27.361153
2026-01-03T00:52:21Z, 44.810745, 42, 49.8, 51.281, 50.125, 49.5, 46, 43, 42.17, 4, 1009.7783, 27.853748
2026-01-03T00:52:26Z, 44.810745, 43, 49.7, 51.125, 50.218, 49.6, 46, 43, 42.16, 4, 1009.73535, 27.37843
2026-01-03T00:52:31Z, 44.810745, 42, 49.8, 51.156, 50.25, 49.5, 46, 43, 42.16, 4, 1009.73535, 27.283365
2026-01-03T00:52:36Z, 44.871796, 43, 49.8, 51.656, 50.25, 49.47, 46, 43, 42.17, 4, 1010.10547, 27.588903
2026-01-03T00:52:41Z, 44.871796, 42, 49.8, 51.593, 50.687, 49.47, 46, 43, 42.16, 4, 1009.8296, 27.170815
2026-01-03T00:52:46Z, 44.810745, 42, 49.8, 51.406, 50.468, 49.47, 46, 43, 42.17, 3, 1009.7114, 27.055685
2026-01-03T00:52:51Z, 44.810745, 43, 49.8, 51.375, 50.093, 49.63, 46, 43, 42.18, 4, 1009.7637, 27.568558
2026-01-03T00:52:56Z, 44.810745, 43, 49.8, 51.406, 50.25, 49.5, 46, 43, 42.18, 4, 1009.7207, 26.970531
2026-01-03T00:53:01Z, 44.810745, 43, 49.8, 51.593, 50.187, 49.47, 46, 43, 42.18, 4, 1009.7207, 27.075645
2026-01-03T00:53:06Z, 44.810745, 42, 49.8, 51.468, 50.281, 49.5, 46, 43, 42.17, 4, 1009.8384, 27.208366
2026-01-03T00:53:11Z, 44.810745, 43, 49.8, 51.406, 50.156, 49.47, 46, 43, 42.18, 4, 1009.80273, 27.18083
2026-01-03T00:53:16Z, 44.810745, 44, 49.9, 51.468, 50.125, 49.57, 46, 43, 42.17, 4, 1009.94434, 27.113232
2026-01-03T00:53:21Z, 44.810745, 44, 49.8, 51.25, 50.218, 49.6, 46, 43, 42.18, 4, 1009.7832, 28.339523
2026-01-03T00:53:26Z, 44.871796, 43, 49.8, 51.531, 50.218, 49.54, 46, 43, 42.18, 4, 1009.9497, 27.456322
2026-01-03T00:53:31Z, 44.871796, 43, 49.8, 51.375, 50.187, 49.5, 46, 43, 42.19, 4, 1009.812, 26.980476
2026-01-03T00:53:36Z, 44.871796, 43, 49.8, 51.375, 50.25, 49.69, 46, 43, 42.18, 4, 1009.70605, 27.065664
2026-01-03T00:53:41Z, 44.871796, 42, 49.8, 51.281, 50.375, 49.54, 46, 43, 42.18, 4, 1009.89844, 27.008135
2026-01-03T00:53:46Z, 44.871796, 43, 49.8, 51.468, 50.187, 49.57, 46, 43, 42.18, 4, 1009.6382, 27.02806
2026-01-03T00:53:51Z, 44.810745, 43, 49.9, 51.468, 50.156, 49.47, 46, 43, 42.19, 4, 1009.875, 27.588903
2026-01-03T00:53:56Z, 44.871796, 42, 49.8, 51.468, 50.343, 49.69, 46, 43, 42.19, 4, 1009.875, 26.998173
2026-01-03T00:54:01Z, 44.871796, 42, 49.9, 51.343, 50.25, 49.57, 46, 43, 42.19, 4, 1009.7295, 27.008135
2026-01-03T00:54:06Z, 44.871796, 42, 49.8, 51.687, 50.593, 49.5, 46, 43, 42.18, 4, 1009.8828, 27.018097
2026-01-03T00:54:11Z, 44.871796, 41, 49.8, 51.375, 50.156, 49.47, 46, 43, 42.19, 4, 1009.8096, 27.113232
2026-01-03T00:54:16Z, 44.871796, 44, 49.8, 51.5, 50.343, 49.69, 46, 43, 42.18, 4, 1009.78076, 27.018097
2026-01-03T00:54:21Z, 44.871796, 42, 49.8, 51.343, 50.156, 49.57, 46, 43, 42.19, 4, 1009.91016, 27.283365
2026-01-03T00:54:26Z, 44.871796, 43, 49.8, 51.25, 50.125, 49.6, 46, 43, 42.19, 4, 1009.9702, 27.932167
2026-01-03T00:54:31Z, 44.871796, 43, 49.8, 51.281, 50.25, 49.5, 46, 43, 42.19, 4, 1009.8838, 27.2184
2026-01-03T00:54:36Z, 44.871796, 42, 49.8, 51.375, 50.218, 49.54, 46, 43, 42.19, 4, 1009.72705, 27.093237
2026-01-03T00:54:41Z, 44.932846, 43, 49.8, 51.687, 50.25, 49.5, 46, 43, 42.19, 4, 1009.7427, 27.503906
2026-01-03T00:54:46Z, 44.871796, 43, 49.8, 51.531, 50.156, 49.5, 46, 43, 42.19, 4, 1009.78174, 27.351067
2026-01-03T00:54:51Z, 44.810745, 42, 49.8, 51.468, 50.406, 49.63, 46, 43, 42.2, 4, 1009.86426, 28.281536
2026-01-03T00:54:56Z, 44.932846, 43, 49.8, 51.187, 50.312, 49.66, 46, 43, 42.19, 4, 1009.79736, 27.388533
2026-01-03T00:55:01Z, 44.871796, 42, 49.8, 51.343, 50.093, 49.54, 46, 43, 42.19, 4, 1009.7661, 26.998173
2026-01-03T00:55:06Z, 44.810745, 41, 49.8, 51.5, 50.093, 49.69, 46, 43, 42.2, 4, 1009.8613, 27.130754
2026-01-03T00:55:11Z, 44.810745, 42, 49.8, 51.343, 50.093, 49.63, 46, 43, 42.2, 4, 1009.81445, 27.60925
2026-01-03T00:55:16Z, 44.871796, 43, 49.8, 51.593, 50.25, 49.6, 46, 43, 42.19, 4, 1009.7466, 27.065664
2026-01-03T00:55:21Z, 44.871796, 43, 49.8, 51.656, 50.25, 49.54, 46, 43, 42.2, 4, 1009.626, 27.361153
2026-01-03T00:55:26Z, 44.932846, 42, 49.8, 51.468, 50.468, 49.5, 46, 43, 42.2, 3, 1009.8301, 27.055685
2026-01-03T00:55:31Z, 44.871796, 42, 49.9, 51.468, 50.437, 49.75, 46, 43, 42.2, 4, 1009.8096, 27.12323
2026-01-03T00:55:36Z, 44.871796, 42, 49.9, 51.187, 50.187, 49.6, 46, 43, 42.21, 4, 1009.7632, 27.313568
2026-01-03T00:55:41Z, 44.871796, 43, 49.8, 51.531, 50.156, 49.63, 46, 43, 42.2, 4, 1009.8379, 27.503906
2026-01-03T00:55:46Z, 44.810745, 41, 49.8, 51.468, 50.312, 49.54, 46, 43, 42.21, 4, 1009.5708, 26.98821
2026-01-03T00:55:51Z, 44.871796, 43, 49.8, 51.5, 50.25, 49.54, 46, 43, 42.21, 4, 1009.7334, 27.408737
2026-01-03T00:55:56Z, 44.810745, 42, 49.9, 51.343, 50.562, 49.5, 46, 43, 42.21, 4, 1009.728, 27.130754
2026-01-03T00:56:01Z, 44.871796, 42, 49.9, 51.406, 50.531, 49.57, 46, 43, 42.21, 4, 1009.76074, 27.055685
2026-01-03T00:56:06Z, 44.932846, 44, 49.9, 51.5, 50.25, 49.72, 46, 43, 42.21, 4, 1009.8711, 27.521025
2026-01-03T00:56:11Z, 44.871796, 42, 49.8, 51.5, 50.343, 49.57, 46, 43, 42.21, 4, 1009.7886, 27.018097
2026-01-03T00:56:16Z, 44.871796, 42, 49.9, 51.25, 50.375, 49.57, 46, 43, 42.21, 4, 1009.9888, 26.913036
2026-01-03T00:56:21Z, 44.871796, 43, 49.9, 51.781, 50.281, 49.57, 46, 43, 42.22, 4, 1009.79346, 27.466442
2026-01-03T00:56:26Z, 44.871796, 42, 49.8, 51.593, 50.25, 49.5, 46, 43, 42.21, 4, 1009.90234, 27.330896
2026-01-03T00:56:31Z, 44.932846, 42, 49.8, 51.562, 50.625, 49.69, 46, 43, 42.21, 4, 1009.7373, 27.541336
2026-01-03T00:56:36Z, 44.871796, 42, 49.9, 51.625, 50.187, 49.57, 46, 43, 42.21, 4, 1010.1577, 27.721378
2026-01-03T00:56:41Z, 44.932846, 42, 49.8, 51.468, 50.218, 49.54, 46, 43, 42.22, 4, 1010.03564, 27.323635
2026-01-03T00:56:46Z, 44.932846, 42, 49.9, 51.281, 50.281, 49.63, 46, 43, 42.21, 4, 1009.98096, 28.709324
2026-01-03T00:56:51Z, 44.932846, 42, 49.8, 51.25, 50.156, 49.54, 46, 43, 42.22, 4, 1009.98193, 28.101774
2026-01-03T00:56:56Z, 44.871796, 41, 49.9, 51.718, 50.343, 49.57, 46, 43, 42.22, 4, 1009.8052, 27.045706
2026-01-03T00:57:01Z, 44.871796, 42, 49.8, 51.375, 50.375, 49.82, 46, 43, 42.21, 4, 1009.96924, 27.045706
2026-01-03T00:57:06Z, 44.871796, 43, 49.9, 51.281, 50.562, 49.6, 46, 43, 42.22, 4, 1009.876, 26.913036
2026-01-03T00:57:11Z, 44.871796, 43, 49.8, 51.218, 50.5, 49.54, 46, 43, 42.22, 4, 1009.77783, 26.913036
2026-01-03T00:57:16Z, 44.871796, 44, 49.9, 51.781, 50.218, 49.5, 46, 43, 42.22, 4, 1009.9585, 27.265984
2026-01-03T00:57:21Z, 44.871796, 44, 49.9, 51.562, 50.187, 49.54, 46, 43, 42.22, 4, 1009.91895, 27.035725
2026-01-03T00:57:26Z, 44.871796, 43, 49.8, 51.593, 50.312, 49.69, 46, 43, 42.22, 4, 1009.8877, 27.255934
2026-01-03T00:57:31Z, 44.871796, 43, 49.9, 51.343, 50.156, 49.63, 46, 43, 42.22, 4, 1010.00146, 27.721378
2026-01-03T00:57:36Z, 44.871796, 43, 49.9, 51.218, 50.093, 49.66, 46, 43, 42.23, 4, 1010.07227, 26.922964
2026-01-03T00:57:41Z, 44.932846, 43, 49.9, 51.75, 50.375, 49.5, 46, 43, 42.22, 4, 1009.71875, 27.093237
2026-01-03T00:57:46Z, 44.932846, 42, 49.8, 51.531, 50.25, 49.5, 46, 43, 42.23, 4, 1009.8208, 27.065664
2026-01-03T00:57:51Z, 44.871796, 43, 49.9, 51.468, 50.25, 49.82, 46, 43, 42.22, 4, 1009.86035, 27.018097
2026-01-03T00:57:56Z, 44.871796, 43, 49.9, 51.468, 50.375, 49.79, 46, 43, 42.23, 4, 1009.8496, 27.789413
2026-01-03T00:58:01Z, 44.932846, 43, 49.8, 51.312, 50.281, 49.57, 46, 43, 42.23, 4, 1009.8301, 27.103235
2026-01-03T00:58:06Z, 44.871796, 43, 49.9, 51.406, 50.343, 49.66, 46, 43, 42.23, 4, 1009.79443, 27.093237
2026-01-03T00:58:11Z, 44.932846, 43, 49.9, 51.406, 50.187, 49.66, 46, 43, 42.23, 4, 1009.8301, 27.073242
2026-01-03T00:58:16Z, 44.871796, 42, 49.9, 51.406, 50.156, 49.6, 46, 43, 42.23, 4, 1009.87305, 27.045706
2026-01-03T00:58:21Z, 44.932846, 42, 49.9, 51.468, 50.281, 49.5, 46, 43, 42.23, 4, 1009.8887, 27.085625
2026-01-03T00:58:26Z, 44.932846, 43, 49.8, 51.531, 50.687, 49.57, 46, 43, 42.24, 4, 1009.84717, 27.008135
2026-01-03T00:58:31Z, 44.932846, 43, 49.8, 51.437, 50.437, 49.57, 46, 43, 42.23, 4, 1009.8379, 27.503906
2026-01-03T00:58:36Z, 44.871796, 42, 49.8, 51.406, 50.312, 49.66, 46, 43, 42.23, 4, 1010.01855, 27.245884
2026-01-03T00:58:41Z, 44.932846, 42, 49.9, 51.343, 50.218, 49.63, 46, 43, 42.24, 4, 1009.8589, 27.150784
2026-01-03T00:58:46Z, 44.932846, 41, 49.9, 51.468, 50.468, 49.66, 46, 43, 42.23, 4, 1009.8301, 27.42596
2026-01-03T00:58:51Z, 44.932846, 42, 49.8, 51.5, 50.25, 49.57, 46, 43, 42.24, 4, 1009.91016, 27.483631
2026-01-03T00:58:56Z, 44.932846, 43, 49.8, 51.812, 50.406, 49.63, 46, 43, 42.24, 4, 1009.8667, 27.018097
2026-01-03T00:59:01Z, 44.932846, 42, 49.8, 51.468, 50.593, 49.72, 46, 43, 42.24, 4, 1010.0005, 27.208366
2026-01-03T00:59:06Z, 44.932846, 43, 49.8, 51.343, 50.406, 49.66, 46, 43, 42.24, 4, 1010.02783, 27.874306
2026-01-03T00:59:11Z, 44.932846, 42, 49.9, 51.281, 50.25, 49.63, 46, 43, 42.25, 4, 1009.7412, 26.980476
2026-01-03T00:59:16Z, 44.932846, 43, 49.9, 51.343, 50.437, 49.57, 46, 43, 42.25, 4, 1009.7217, 27.168236
2026-01-03T00:59:21Z, 44.932846, 42, 49.9, 51.281, 50.437, 49.57, 46, 43, 42.26, 4, 1009.91113, 27.228432
2026-01-03T00:59:26Z, 44.932846, 42, 49.9, 51.468, 50.218, 49.57, 46, 43, 42.25, 4, 1009.64307, 27.198334
2026-01-03T00:59:31Z, 44.932846, 43, 49.8, 51.406, 50.218, 49.6, 46, 43, 42.25, 4, 1010.05225, 27.150784
2026-01-03T00:59:36Z, 44.932846, 43, 49.8, 51.406, 50.312, 49.6, 46, 43, 42.25, 4, 1009.90625, 27.110723
2026-01-03T00:59:41Z, 44.932846, 43, 49.9, 51.531, 50.718, 49.75, 46, 43, 42.26, 4, 1009.98926, 27.160799
2026-01-03T00:59:46Z, 44.932846, 43, 49.9, 51.312, 50.218, 49.66, 46, 43, 42.25, 4, 1010.0757, 28.302408
2026-01-03T00:59:51Z, 44.932846, 43, 49.8, 51.375, 50.593, 49.63, 46, 43, 42.26, 4, 1010.0366, 27.093237
2026-01-03T00:59:56Z, 44.871796, 42, 49.9, 51.875, 50.531, 49.47, 46, 43, 42.25, 4, 1009.77637, 27.075645
2026-01-03T01:00:01Z, 44.932846, 42, 49.9, 51.625, 50.25, 49.63, 46, 43, 42.26, 4, 1009.6909, 27.273296
2026-01-03T01:00:06Z, 44.932846, 44, 49.9, 51.656, 50.156, 49.5, 46, 43, 42.26, 4, 1009.8125, 27.055685
2026-01-03T01:00:11Z, 44.871796, 42, 49.9, 51.5, 50.343, 49.69, 46, 43, 42.25, 4, 1009.8286, 27.371239
2026-01-03T01:00:16Z, 44.932846, 43, 49.9, 51.312, 50.343, 49.54, 46, 43, 42.26, 4, 1009.99316, 27.43608
2026-01-03T01:00:21Z, 44.932846, 43, 49.9, 51.75, 50.625, 49.54, 46, 43, 42.25, 4, 1009.6201, 27.075645
2026-01-03T01:00:26Z, 44.932846, 42, 49.8, 51.625, 50.5, 49.57, 46, 43, 42.25, 4, 1009.76953, 27.340982
2026-01-03T01:00:31Z, 44.932846, 42, 49.9, 51.531, 50.25, 49.82, 46, 43, 42.26, 4, 1009.8364, 27.388533
2026-01-03T01:00:36Z, 44.932846, 42, 49.8, 51.75, 50.281, 49.82, 46, 43, 42.26, 4, 1009.8491, 27.225782
2026-01-03T01:00:41Z, 44.871796, 43, 49.8, 51.468, 50.468, 49.63, 46, 43, 42.26, 4, 1009.6372, 27.255934
2026-01-03T01:00:46Z, 44.932846, 42, 49.9, 51.687, 50.406, 49.66, 46, 43, 42.26, 4, 1009.80615, 27.911577
2026-01-03T01:00:51Z, 44.932846, 43, 49.9, 51.531, 50.25, 49.57, 46, 43, 42.26, 4, 1009.94336, 27.911577
2026-01-03T01:00:56Z, 44.932846, 44, 49.9, 51.468, 50.406, 49.5, 46, 43, 42.26, 4, 1009.81006, 27.42596
2026-01-03T01:01:01Z, 44.932846, 43, 49.9, 51.5, 50.343, 49.69, 46, 43, 42.27, 4, 1009.75244, 27.616089
2026-01-03T01:01:06Z, 44.932846, 43, 49.9, 51.437, 50.687, 49.69, 46, 43, 42.27, 4, 1009.7998, 27.113232
2026-01-03T01:01:11Z, 44.932846, 43, 49.9, 51.5, 50.312, 49.66, 46, 43, 42.26, 4, 1009.8179, 27.303501
2026-01-03T01:01:16Z, 44.871796, 44, 49.9, 51.437, 50.187, 49.57, 46, 43, 42.26, 4, 1009.94336, 28.804388
2026-01-03T01:01:21Z, 44.932846, 42, 49.9, 51.468, 50.406, 49.66, 46, 43, 42.26, 4, 1009.7158, 27.293432
2026-01-03T01:01:26Z, 44.932846, 41, 49.9, 51.343, 50.25, 49.6, 46, 43, 42.28, 4, 1009.63184, 27.065664
2026-01-03T01:01:31Z, 44.993896, 44, 49.9, 51.437, 50.25, 49.54, 46, 43, 42.27, 4, 1009.7368, 28.44511
2026-01-03T01:01:36Z, 44.993896, 43, 49.9, 51.468, 50.343, 49.6, 46, 43, 42.27, 4, 1009.75244, 27.103235
2026-01-03T01:01:41Z, 44.993896, 43, 49.9, 51.406, 50.312, 49.54, 46, 43, 42.27, 4, 1009.75635, 26.885307
2026-01-03T01:01:46Z, 44.993896, 43, 49.9, 51.437, 50.656, 49.66, 46, 43, 42.27, 4, 1009.6704, 27.398634
2026-01-03T01:01:51Z, 44.871796, 43, 49.9, 51.343, 50.468, 49.66, 46, 43, 42.27, 4, 1009.9922, 27.12323
2026-01-03T01:01:56Z, 44.993896, 42, 49.9, 51.406, 50.437, 49.66, 46, 43, 42.27, 4, 1009.7134, 26.950642
2026-01-03T01:02:01Z, 44.932846, 43, 49.9, 51.343, 50.25, 49.69, 46, 43, 42.28, 4, 1009.78906, 27.340982
2026-01-03T01:02:06Z, 44.932846, 43, 49.9, 51.718, 50.437, 49.66, 46, 43, 42.28, 4, 1009.78516, 27.038023
2026-01-03T01:02:11Z, 44.993896, 43, 49.9, 51.593, 50.375, 49.54, 46, 43, 42.28, 4, 1009.8428, 27.843472
2026-01-03T01:02:16Z, 44.993896, 43, 49.9, 51.343, 50.187, 49.69, 46, 43, 42.28, 4, 1009.90576, 27.493769
2026-01-03T01:02:21Z, 44.932846, 43, 49.9, 51.343, 50.625, 49.66, 46, 43, 42.27, 4, 1009.9531, 27.038023
2026-01-03T01:02:26Z, 44.993896, 43, 49.9, 51.75, 50.375, 49.66, 46, 43, 42.28, 4, 1009.7383, 29.100315
2026-01-03T01:02:31Z, 44.993896, 43, 49.9, 51.718, 50.312, 49.6, 46, 43, 42.28, 4, 1009.91895, 27.073242
2026-01-03T01:02:36Z, 44.932846, 42, 49.9, 51.625, 50.531, 49.6, 46, 43, 42.28, 4, 1009.7383, 27.065664
2026-01-03T01:02:41Z, 44.993896, 42, 49.9, 51.468, 50.437, 49.6, 46, 43, 42.28, 4, 1009.85596, 27.008135
2026-01-03T01:02:46Z, 44.993896, 44, 49.9, 51.562, 50.5, 49.57, 46, 43, 42.28, 4, 1009.90283, 26.940697
2026-01-03T01:02:51Z, 44.932846, 42, 49.9, 51.531, 50.375, 49.6, 46, 43, 42.29, 4, 1009.85693, 26.903109
2026-01-03T01:02:56Z, 44.932846, 43, 49.9, 51.468, 50.281, 49.75, 46, 43, 42.28, 4, 1009.8286, 27.330896
2026-01-03T01:03:01Z, 44.993896, 43, 49.9, 51.593, 50.312, 49.82, 46, 43, 42.28, 4, 1010.0132, 27.018097
2026-01-03T01:03:06Z, 44.993896, 42, 49.9, 51.531, 50.375, 49.72, 46, 43, 42.28, 4, 1009.91895, 27.02806
2026-01-03T01:03:11Z, 44.993896, 44, 49.9, 51.343, 50.281, 49.63, 46, 43, 42.29, 4, 1009.6958, 28.78869
2026-01-03T01:03:16Z, 44.932846, 43, 49.9, 51.531, 50.468, 49.6, 46, 43, 42.29, 4, 1009.7036, 26.845667
2026-01-03T01:03:21Z, 45.054947, 43, 49.9, 51.437, 50.468, 49.79, 46, 43, 42.28, 4, 1009.84814, 27.351067
2026-01-03T01:03:26Z, 44.993896, 44, 49.9, 51.5, 50.25, 49.69, 46, 43, 42.29, 4, 1009.73926, 26.980476
2026-01-03T01:03:31Z, 44.932846, 42, 49.9, 51.812, 50.187, 49.63, 46, 43, 42.29, 4, 1009.6411, 27.018097
2026-01-03T01:03:36Z, 44.993896, 42, 49.9, 51.687, 50.406, 49.66, 46, 43, 42.29, 4, 1009.7471, 27.88069
2026-01-03T01:03:41Z, 44.993896, 44, 49.9, 51.468, 50.718, 49.57, 46, 43, 42.29, 4, 1009.8843, 27.018097
2026-01-03T01:03:46Z, 44.993896, 42, 49.9, 51.718, 50.625, 49.66, 46, 43, 42.29, 4, 1009.6919, 27.065664
2026-01-03T01:03:51Z, 44.993896, 42, 49.9, 51.406, 50.343, 49.72, 46, 43, 42.29, 4, 1009.79395, 27.018097
2026-01-03T01:03:56Z, 44.993896, 43, 49.9, 51.468, 50.25, 49.72, 46, 43, 42.3, 4, 1009.90186, 27.731604
2026-01-03T01:04:01Z, 44.993896, 42, 49.9, 51.437, 50.5, 49.63, 46, 43, 42.29, 4, 1009.87256, 27.795956
2026-01-03T01:04:06Z, 44.993896, 43, 50, 51.375, 50.5, 49.6, 46, 43, 42.3, 4, 1009.7915, 27.075645
2026-01-03T01:04:11Z, 44.993896, 43, 49.9, 51.781, 50.25, 49.63, 46, 43, 42.3, 4, 1009.9922, 27.84726
2026-01-03T01:04:16Z, 44.993896, 43, 49.9, 51.468, 50.375, 49.72, 46, 43, 42.29, 4, 1009.66846, 27.768929
2026-01-03T01:04:21Z, 44.932846, 42, 49.9, 51.781, 50.718, 49.57, 46, 43, 42.3, 4, 1009.7012, 27.008135
2026-01-03T01:04:26Z, 44.993896, 42, 49.9, 51.687, 50.656, 49.6, 46, 43, 42.3, 4, 1009.68945, 27.103235
2026-01-03T01:04:31Z, 44.932846, 44, 49.9, 51.875, 50.312, 49.88, 46, 43, 42.31, 4, 1009.77295, 27.113232
2026-01-03T01:04:36Z, 44.993896, 42, 49.9, 51.468, 50.25, 49.72, 46, 43, 42.31, 4, 1009.6504, 27.140768
2026-01-03T01:04:41Z, 44.993896, 42, 49.9, 51.437, 50.437, 49.66, 46, 43, 42.31, 4, 1009.90967, 27.018097
2026-01-03T01:04:46Z, 44.993896, 42, 50, 51.687, 50.375, 49.66, 46, 43, 42.31, 4, 1009.72217, 27.008135
2026-01-03T01:04:51Z, 45.054947, 43, 49.9, 51.593, 50.25, 49.6, 46, 43, 42.3, 4, 1009.88184, 27.075645
2026-01-03T01:04:56Z, 44.993896, 43, 49.9, 51.562, 50.75, 49.75, 46, 43, 42.3, 4, 1009.7051, 27.083239
2026-01-03T01:05:01Z, 45.054947, 42, 49.9, 51.5, 50.343, 49.79, 46, 43, 42.3, 4, 1009.666, 27.055685
2026-01-03T01:05:06Z, 44.993896, 43, 50, 51.5, 50.375, 49.72, 46, 43, 42.31, 4, 1009.90674, 27.008135
2026-01-03T01:05:11Z, 44.993896, 43, 50, 51.687, 50.25, 49.79, 46, 43, 42.31, 4, 1009.6787, 27.9385
2026-01-03T01:05:16Z, 44.993896, 43, 49.9, 51.468, 50.343, 49.69, 46, 43, 42.31, 4, 1009.8047, 27.408737
2026-01-03T01:05:21Z, 44.993896, 43, 49.9, 51.437, 50.5, 49.72, 46, 43, 42.31, 4, 1009.8633, 27.673828
2026-01-03T01:05:26Z, 45.054947, 42, 49.9, 51.468, 50.218, 49.69, 46, 43, 42.31, 4, 1009.90967, 27.768929
2026-01-03T01:05:31Z, 45.054947, 43, 49.9, 51.437, 50.187, 49.75, 46, 43, 42.31, 4, 1009.7339, 27.18083
2026-01-03T01:05:36Z, 44.993896, 43, 49.9, 51.375, 50.343, 49.72, 46, 43, 42.31, 4, 1009.8672, 29.121782
2026-01-03T01:05:41Z, 44.993896, 43, 49.9, 51.437, 50.718, 49.72, 46, 43, 42.32, 4, 1009.8447, 27.694244
2026-01-03T01:05:46Z, 44.993896, 42, 50, 51.343, 50.312, 49.63, 46, 43, 42.31, 4, 1009.85547, 26.960587
2026-01-03T01:05:51Z, 44.993896, 43, 49.9, 51.531, 50.281, 49.82, 46, 43, 42.31, 4, 1009.8047, 27.150784
2026-01-03T01:05:56Z, 45.054947, 42, 49.9, 51.5, 50.312, 49.69, 46, 43, 42.31, 4, 1009.8242, 27.53118
2026-01-03T01:06:01Z, 44.993896, 42, 50, 51.812, 50.5, 49.79, 46, 43, 42.32, 4, 1009.73486, 27.12323
2026-01-03T01:06:06Z, 45.054947, 43, 50, 51.812, 50.406, 49.66, 46, 43, 42.31, 4, 1009.8003, 27.02806
2026-01-03T01:06:11Z, 44.993896, 43, 49.9, 51.531, 50.25, 49.66, 46, 43, 42.32, 4, 1009.79785, 30.003756
2026-01-03T01:06:16Z, 45.054947, 43, 50, 51.562, 50.718, 49.82, 46, 43, 42.31, 4, 1009.875, 27.188301
2026-01-03T01:06:21Z, 44.993896, 43, 50, 51.468, 50.343, 49.75, 46, 43, 42.32, 4, 1009.8882, 26.98821
2026-01-03T01:06:26Z, 44.993896, 42, 50, 51.468, 50.343, 49.72, 46, 43, 42.32, 4, 1009.7739, 26.855577
2026-01-03T01:06:31Z, 44.993896, 44, 50, 51.468, 50.562, 49.6, 46, 43, 42.32, 4, 1009.71533, 27.02806
2026-01-03T01:06:36Z, 45.054947, 42, 50, 51.531, 50.437, 49.57, 46, 43, 42.32, 4, 1009.57764, 29.158617
2026-01-03T01:06:41Z, 44.932846, 43, 50, 51.468, 50.25, 49.63, 46, 43, 42.32, 4, 1009.6758, 27.208366
2026-01-03T01:06:46Z, 44.993896, 43, 50, 51.562, 50.25, 49.75, 46, 43, 42.32, 4, 1009.7466, 26.950642
2026-01-03T01:06:51Z, 44.993896, 44, 50, 51.468, 50.406, 49.72, 46, 43, 42.32, 4, 1009.71924, 26.950642
2026-01-03T01:06:56Z, 44.932846, 42, 49.9, 51.437, 50.75, 49.63, 46, 43, 42.32, 4, 1009.7036, 27.065664
2026-01-03T01:07:01Z, 44.993896, 42, 50, 51.75, 50.687, 49.66, 46, 43, 42.32, 4, 1009.72314, 27.721378
2026-01-03T01:07:06Z, 45.054947, 44, 50, 51.437, 50.593, 49.79, 46, 43, 42.32, 4, 1009.80176, 27.361153
2026-01-03T01:07:11Z, 44.993896, 43, 50, 51.75, 50.531, 49.66, 46, 43, 42.33, 4, 1009.68945, 27.103235
2026-01-03T01:07:16Z, 44.993896, 44, 49.9, 51.812, 50.468, 49.66, 46, 43, 42.33, 4, 1009.7246, 27.140768
2026-01-03T01:07:21Z, 44.993896, 43, 50, 51.843, 50.437, 49.69, 46, 43, 42.33, 4, 1009.7012, 27.140768
2026-01-03T01:07:26Z, 45.054947, 44, 50, 51.781, 50.406, 49.69, 46, 43, 42.33, 4, 1009.6343, 26.841248
2026-01-03T01:07:31Z, 45.054947, 42, 50, 51.656, 50.437, 49.72, 46, 43, 42.33, 4, 1009.68115, 27.065664
2026-01-03T01:07:36Z, 44.993896, 42, 50, 51.531, 50.687, 49.63, 46, 43, 42.33, 4, 1009.74414, 27.075645
2026-01-03T01:07:41Z, 44.993896, 44, 49.9, 51.531, 50.312, 49.94, 46, 43, 42.33, 4, 1009.5947, 26.913036
2026-01-03T01:07:46Z, 44.993896, 42, 50, 51.562, 50.375, 49.82, 46, 43, 42.33, 4, 1009.8462, 27.008135
2026-01-03T01:07:51Z, 44.993896, 43, 49.9, 51.437, 50.468, 49.69, 46, 43, 42.33, 4, 1009.9761, 28.238478
2026-01-03T01:07:56Z, 44.993896, 42, 49.9, 51.687, 50.5, 49.69, 46, 43, 42.34, 4, 1009.6548, 27.235832
2026-01-03T01:08:01Z, 45.054947, 44, 49.9, 51.5, 50.281, 49.75, 46, 43, 42.33, 4, 1009.5713, 27.065664
2026-01-03T01:08:06Z, 44.993896, 44, 50, 51.562, 50.281, 49.88, 46, 43, 42.34, 4, 1009.8789, 27.432941
2026-01-03T01:08:11Z, 44.993896, 43, 50, 51.468, 50.375, 49.82, 46, 43, 42.34, 4, 1009.6904, 27.235832
2026-01-03T01:08:16Z, 45.054947, 42, 49.9, 51.593, 50.375, 49.72, 46, 43, 42.34, 4, 1009.8159, 27.045706
2026-01-03T01:08:21Z, 45.054947, 43, 50, 51.437, 50.625, 49.63, 46, 43, 42.34, 4, 1009.7178, 27.483631
2026-01-03T01:08:26Z, 44.993896, 43, 50, 51.812, 50.375, 49.63, 46, 43, 42.34, 4, 1009.7178, 27.62628
2026-01-03T01:08:31Z, 44.993896, 43, 50, 51.812, 50.531, 49.72, 46, 43, 42.33, 4, 1009.7954, 27.075645
2026-01-03T01:08:36Z, 45.054947, 43, 50, 51.75, 50.562, 49.66, 46, 43, 42.35, 4, 1009.8252, 27.901281
2026-01-03T01:08:41Z, 44.993896, 43, 50, 51.625, 50.343, 49.94, 46, 43, 42.34, 4, 1009.83154, 27.065664
2026-01-03T01:08:46Z, 45.054947, 42, 50, 51.5, 50.25, 49.75, 46, 43, 42.34, 4, 1009.6001, 27.113232
2026-01-03T01:08:51Z, 45.054947, 43, 49.9, 51.718, 50.718, 49.66, 46, 43, 42.35, 4, 1009.6128, 27.160799
2026-01-03T01:08:56Z, 45.054947, 42, 50, 51.593, 50.656, 49.63, 46, 43, 42.34, 4, 1009.604, 27.53118
2026-01-03T01:09:01Z, 45.054947, 43, 50, 51.468, 50.375, 49.75, 46, 43, 42.35, 4, 1009.5459, 27.228432
2026-01-03T01:09:06Z, 45.054947, 43, 50, 51.812, 50.375, 49.72, 46, 43, 42.35, 4, 1009.64014, 27.103235
2026-01-03T01:09:11Z, 45.054947, 43, 49.9, 51.5, 50.593, 49.72, 46, 43, 42.35, 4, 1009.5737, 27.103235
2026-01-03T01:09:16Z, 44.993896, 43, 50, 51.562, 50.562, 49.63, 46, 43, 42.35, 4, 1009.59326, 26.922964
2026-01-03T01:09:21Z, 45.054947, 43, 50, 51.593, 50.281, 49.57, 46, 43, 42.35, 4, 1009.6758, 27.160799
2026-01-03T01:09:26Z, 45.054947, 43, 50, 51.593, 50.468, 49.85, 46, 43, 42.35, 4, 1009.8252, 26.922964
2026-01-03T01:09:31Z, 45.054947, 44, 50, 51.437, 50.468, 49.82, 46, 43, 42.35, 4, 1009.6167, 27.113232
2026-01-03T01:09:36Z, 45.115993, 42, 50, 51.593, 50.656, 49.75, 46, 43, 42.35, 4, 1009.79346, 27.018097
2026-01-03T01:09:41Z, 44.993896, 42, 50, 51.593, 50.593, 49.6, 46, 43, 42.35, 4, 1009.6362, 27.103235
2026-01-03T01:09:46Z, 45.054947, 43, 50, 51.562, 50.281, 49.91, 46, 43, 42.35, 4, 1009.6221, 27.065664
2026-01-03T01:09:51Z, 45.054947, 43, 50, 51.625, 50.343, 49.91, 46, 43, 42.35, 4, 1009.6245, 27.446201
2026-01-03T01:09:56Z, 45.054947, 44, 50, 51.5, 50.531, 49.72, 46, 43, 42.35, 4, 1009.58936, 27.351067
2026-01-03T01:10:01Z, 45.054947, 43, 50, 51.593, 50.375, 49.79, 46, 43, 42.36, 4, 1009.7793, 27.514044
2026-01-03T01:10:06Z, 45.054947, 43, 50, 51.5, 50.468, 49.82, 46, 43, 42.36, 4, 1009.7715, 27.684036
2026-01-03T01:10:11Z, 44.993896, 44, 50, 51.812, 50.75, 49.75, 46, 43, 42.35, 4, 1009.8423, 29.242964
2026-01-03T01:10:16Z, 45.054947, 43, 50, 51.812, 50.656, 49.72, 46, 43, 42.35, 4, 1009.65625, 27.255934
2026-01-03T01:10:21Z, 44.993896, 43, 50, 51.687, 50.562, 49.66, 46, 43, 42.36, 4, 1009.8696, 27.065664
2026-01-03T01:10:26Z, 45.054947, 43, 50, 51.718, 50.468, 49.69, 46, 43, 42.36, 4, 1009.8423, 26.89318
2026-01-03T01:10:31Z, 45.054947, 43, 50, 51.937, 50.468, 49.72, 46, 43, 42.36, 4, 1009.7246, 27.075645
2026-01-03T01:10:36Z, 45.054947, 43, 50, 51.531, 50.343, 49.72, 46, 43, 42.36, 4, 1009.9995, 27.168236
2026-01-03T01:10:41Z, 45.054947, 43, 50, 51.625, 50.281, 49.94, 46, 43, 42.37, 4, 1009.68604, 27.188301
2026-01-03T01:10:46Z, 44.993896, 43, 50, 51.468, 50.375, 49.79, 46, 43, 42.37, 4, 1009.8237, 27.351067
2026-01-03T01:10:51Z, 45.054947, 42, 50, 51.531, 50.406, 49.82, 46, 43, 42.36, 4, 1009.75977, 27.684036
2026-01-03T01:10:56Z, 44.993896, 43, 50, 51.468, 50.718, 49.75, 46, 43, 42.36, 4, 1009.6221, 26.970531
2026-01-03T01:11:01Z, 45.054947, 43, 50, 51.562, 50.562, 49.66, 46, 43, 42.36, 4, 1009.47314, 27.140768
2026-01-03T01:11:06Z, 45.054947, 43, 50, 51.562, 50.375, 49.91, 46, 43, 42.36, 4, 1009.8657, 26.913036
2026-01-03T01:11:11Z, 45.054947, 44, 50, 51.718, 50.25, 49.85, 46, 43, 42.36, 4, 1009.9287, 27.065664
2026-01-03T01:11:16Z, 45.054947, 43, 50, 51.468, 50.468, 49.79, 46, 43, 42.36, 4, 1009.88135, 27.779171
2026-01-03T01:11:21Z, 45.054947, 43, 50, 51.468, 50.437, 49.79, 46, 43, 42.37, 4, 1009.8237, 27.323635
2026-01-03T01:11:26Z, 45.054947, 43, 50, 51.5, 50.5, 49.79, 46, 43, 42.36, 4, 1009.7832, 27.2184
2026-01-03T01:11:31Z, 45.054947, 44, 50, 51.906, 50.468, 49.69, 46, 43, 42.36, 4, 1009.81494, 27.303501
2026-01-03T01:11:36Z, 45.054947, 43, 50, 51.687, 50.656, 49.72, 46, 43, 42.37, 4, 1009.76465, 26.998173
2026-01-03T01:11:41Z, 45.115993, 42, 50, 51.656, 50.593, 49.69, 46, 43, 42.37, 4, 1009.69775, 26.98821
2026-01-03T01:11:46Z, 45.115993, 42, 50, 51.625, 50.312, 49.85, 46, 43, 42.37, 4, 1009.5801, 27.170815
2026-01-03T01:11:51Z, 45.054947, 43, 50, 51.593, 50.375, 49.88, 46, 43, 42.37, 4, 1009.6548, 27.103235
2026-01-03T01:11:56Z, 45.054947, 42, 50, 51.656, 50.312, 49.75, 46, 43, 42.37, 4, 1009.63086, 26.98821
2026-01-03T01:12:01Z, 45.054947, 44, 50, 51.531, 50.75, 49.85, 46, 43, 42.37, 4, 1009.83154, 27.140768
2026-01-03T01:12:06Z, 45.054947, 42, 50, 51.593, 50.437, 49.82, 46, 43, 42.38, 4, 1009.3926, 27.2184
2026-01-03T01:12:11Z, 45.115993, 42, 50, 51.687, 50.656, 49.75, 46, 43, 42.38, 4, 1009.77344, 27.265984
2026-01-03T01:12:16Z, 45.054947, 42, 50, 51.593, 50.718, 49.69, 46, 43, 42.37, 4, 1009.7295, 26.903109
2026-01-03T01:12:21Z, 45.054947, 42, 50, 51.656, 50.343, 49.66, 46, 43, 42.37, 4, 1009.7251, 27.065664
2026-01-03T01:12:26Z, 45.054947, 42, 50, 51.625, 50.5, 49.79, 46, 43, 42.37, 4, 1009.584, 27.065664
2026-01-03T01:12:31Z, 45.054947, 43, 50, 51.468, 50.25, 49.91, 46, 43, 42.38, 4, 1009.72656, 27.045706
2026-01-03T01:12:36Z, 45.115993, 42, 50, 51.5, 50.312, 49.82, 46, 43, 42.38, 4, 1009.73047, 27.388533
2026-01-03T01:12:41Z, 45.054947, 43, 50.100002, 51.468, 50.5, 49.85, 46, 43, 42.38, 4, 1009.71875, 27.398634
2026-01-03T01:12:46Z, 45.054947, 42, 50, 51.531, 50.718, 49.72, 46, 43, 42.38, 4, 1009.6201, 29.264538
2026-01-03T01:12:51Z, 45.115993, 43, 50, 51.843, 50.687, 49.75, 46, 43, 42.38, 4, 1009.78516, 26.980476
2026-01-03T01:12:56Z, 45.054947, 43, 50, 51.656, 50.437, 49.94, 46, 43, 42.38, 4, 1009.76953, 26.875397
2026-01-03T01:13:01Z, 45.115993, 42, 50, 51.468, 50.281, 49.88, 46, 43, 42.38, 4, 1009.5381, 27.208366
2026-01-03T01:13:06Z, 45.115993, 42, 50, 51.812, 50.406, 49.79, 46, 43, 42.38, 4, 1009.86523, 26.89318
2026-01-03T01:13:11Z, 45.054947, 42, 50, 51.562, 50.5, 49.79, 46, 43, 42.38, 4, 1009.5576, 27.361153
2026-01-03T01:13:16Z, 45.054947, 43, 50, 51.843, 50.5, 49.82, 46, 43, 42.38, 4, 1009.79443, 27.864027
2026-01-03T01:13:21Z, 45.115993, 44, 50.100002, 51.718, 50.843, 49.75, 46, 43, 42.38, 4, 1009.71484, 27.075645
2026-01-03T01:13:26Z, 45.054947, 42, 50, 52, 50.343, 49.72, 46, 43, 42.38, 4, 1009.64014, 27.43608
2026-01-03T01:13:31Z, 45.115993, 44, 50, 51.718, 50.375, 49.75, 46, 43, 42.38, 4, 1009.8257, 28.556187
2026-01-03T01:13:36Z, 45.054947, 44, 50, 51.656, 50.593, 49.94, 46, 43, 42.39, 4, 1009.7041, 26.950642
2026-01-03T01:13:41Z, 45.054947, 43, 50, 51.5, 50.5, 49.82, 46, 43, 42.39, 4, 1009.7827, 27.959126
2026-01-03T01:13:46Z, 45.115993, 43, 50, 51.906, 50.312, 49.69, 46, 43, 42.39, 4, 1009.86914, 27.008135
2026-01-03T01:13:51Z, 45.054947, 43, 50, 51.437, 50.312, 49.88, 46, 43, 42.39, 4, 1009.9082, 27.113232
2026-01-03T01:13:56Z, 45.115993, 43, 50, 51.468, 50.75, 49.79, 46, 43, 42.39, 4, 1009.7788, 27.303501
2026-01-03T01:14:01Z, 45.177044, 43, 50, 51.593, 50.437, 49.69, 46, 43, 42.38, 4, 1009.7422, 27.636469
2026-01-03T01:14:06Z, 45.115993, 43, 50, 51.531, 50.343, 49.94, 46, 43, 42.4, 4, 1009.97266, 27.130754
2026-01-03T01:14:11Z, 45.115993, 43, 50, 51.562, 50.625, 49.85, 46, 43, 42.39, 4, 1009.45654, 27.351067
2026-01-03T01:14:16Z, 45.115993, 44, 50, 51.468, 50.5, 49.91, 46, 43, 42.39, 4, 1009.53125, 27.018097
2026-01-03T01:14:21Z, 45.115993, 43, 50, 51.5, 50.5, 49.82, 46, 43, 42.39, 4, 1009.7666, 27.018097
2026-01-03T01:14:26Z, 45.054947, 44, 50, 51.562, 50.312, 49.79, 46, 43, 42.39, 4, 1009.9673, 27.02806
2026-01-03T01:14:31Z, 45.115993, 43, 50.100002, 51.843, 50.75, 49.75, 46, 43, 42.39, 4, 1009.8413, 28.223587
2026-01-03T01:14:36Z, 45.115993, 43, 50, 51.687, 50.406, 49.88, 46, 43, 42.4, 4, 1009.9331, 27.245884
2026-01-03T01:14:41Z, 45.115993, 42, 50, 51.843, 50.531, 49.94, 46, 43, 42.39, 4, 1009.65674, 26.968287
2026-01-03T01:14:46Z, 45.054947, 43, 50, 51.5, 50.406, 49.79, 46, 43, 42.4, 4, 1009.7134, 27.065664
2026-01-03T01:14:51Z, 45.115993, 43, 50, 51.531, 50.593, 49.85, 46, 43, 42.4, 4, 1009.70166, 27.55149
2026-01-03T01:14:56Z, 45.115993, 42, 50, 51.75, 50.562, 49.88, 46, 43, 42.39, 4, 1009.8179, 27.493769
2026-01-03T01:15:01Z, 45.115993, 42, 50, 51.937, 50.343, 49.94, 46, 43, 42.4, 4, 1009.8115, 27.731604
2026-01-03T01:15:06Z, 45.054947, 43, 50, 51.562, 50.5, 49.85, 46, 43, 42.4, 4, 1009.69385, 29.0099
2026-01-03T01:15:11Z, 45.115993, 44, 50, 52.031, 50.437, 49.82, 47, 43, 42.4, 4, 1009.8037, 27.160799
2026-01-03T01:15:16Z, 45.115993, 43, 50, 51.5, 50.687, 49.82, 47, 43, 42.4, 4, 1009.83887, 27.208366
2026-01-03T01:15:21Z, 45.115993, 43, 50, 51.562, 50.718, 49.79, 47, 43, 42.4, 4, 1009.6045, 27.351067
2026-01-03T01:15:26Z, 45.115993, 42, 50, 51.562, 50.406, 49.72, 47, 43, 42.4, 4, 1009.7251, 27.588903
2026-01-03T01:15:31Z, 45.115993, 43, 50.100002, 51.562, 50.562, 49.94, 47, 43, 42.4, 4, 1009.69385, 28.291973
2026-01-03T01:15:36Z, 45.054947, 43, 50, 51.562, 50.531, 49.82, 47, 43, 42.4, 4, 1009.70166, 27.330896
2026-01-03T01:15:41Z, 45.115993, 43, 50.100002, 51.812, 50.375, 49.79, 46, 43, 42.4, 4, 1009.62695, 30.409252
2026-01-03T01:15:46Z, 45.115993, 43, 50, 51.656, 50.375, 49.72, 46, 43, 42.41, 4, 1009.687, 27.02806
2026-01-03T01:15:51Z, 45.054947, 44, 50, 51.593, 50.5, 49.69, 46, 43, 42.4, 4, 1009.71045, 27.320812
2026-01-03T01:15:56Z, 45.115993, 44, 50.100002, 51.906, 50.406, 49.94, 46, 43, 42.41, 4, 1009.78516, 27.008135
2026-01-03T01:16:01Z, 45.115993, 44, 50, 51.5, 50.406, 49.88, 46, 43, 42.41, 4, 1009.6636, 27.093237
2026-01-03T01:16:06Z, 45.115993, 42, 50, 51.656, 50.343, 49.75, 46, 43, 42.41, 4, 1009.8794, 27.694244
2026-01-03T01:16:11Z, 45.115993, 42, 50, 51.781, 50.375, 49.79, 46, 43, 42.4, 4, 1009.85596, 27.265984
2026-01-03T01:16:16Z, 45.054947, 42, 50, 51.593, 50.406, 49.82, 46, 43, 42.41, 4, 1009.70654, 27.083239
2026-01-03T01:16:21Z, 45.115993, 43, 50, 51.75, 50.5, 49.88, 46, 43, 42.41, 4, 1009.8325, 27.388533
2026-01-03T01:16:26Z, 45.054947, 43, 50.100002, 51.625, 50.718, 49.82, 46, 43, 42.41, 4, 1009.6753, 26.968287
2026-01-03T01:16:31Z, 45.115993, 42, 50.100002, 52.062, 50.718, 49.69, 46, 43, 42.41, 4, 1009.77344, 26.952745
2026-01-03T01:16:36Z, 45.115993, 43, 50.100002, 51.625, 50.437, 49.94, 46, 43, 42.41, 4, 1010.0249, 27.361153
2026-01-03T01:16:41Z, 45.115993, 42, 50.100002, 51.593, 50.406, 49.79, 46, 43, 42.41, 4, 1009.6675, 27.008135
2026-01-03T01:16:46Z, 45.115993, 43, 50, 51.812, 50.625, 49.82, 46, 43, 42.4, 4, 1009.8638, 27.140768
2026-01-03T01:16:51Z, 45.115993, 43, 50.100002, 51.781, 50.562, 49.69, 46, 43, 42.41, 4, 1009.80176, 27.694244
2026-01-03T01:16:56Z, 45.115993, 43, 50.100002, 51.906, 50.5, 50, 46, 43, 42.41, 4, 1009.78516, 27.008135
2026-01-03T01:17:01Z, 45.115993, 43, 50.100002, 51.687, 50.531, 49.79, 46, 43, 42.41, 4, 1009.8716, 26.998173
2026-01-03T01:17:06Z, 45.054947, 43, 50.100002, 51.937, 50.718, 49.72, 46, 43, 42.41, 4, 1010.1201, 27.103235
2026-01-03T01:17:11Z, 45.115993, 45, 50, 51.687, 50.687, 49.85, 46, 43, 42.41, 4, 1009.91064, 27.942463
2026-01-03T01:17:16Z, 45.115993, 44, 50.100002, 51.812, 50.625, 49.79, 46, 43, 42.42, 4, 1009.9512, 27.133226
2026-01-03T01:17:21Z, 45.115993, 43, 50, 51.812, 50.625, 49.79, 46, 43, 42.42, 4, 1010.01807, 27.075645
2026-01-03T01:17:26Z, 45.115993, 43, 50.100002, 52, 50.5, 49.79, 46, 43, 42.41, 4, 1009.8843, 27.025745
2026-01-03T01:17:31Z, 45.115993, 42, 50.100002, 51.781, 50.812, 49.79, 46, 43, 42.42, 4, 1009.8491, 27.51087
2026-01-03T01:17:36Z, 45.115993, 42, 50.100002, 51.843, 50.531, 49.69, 46, 43, 42.42, 4, 1009.7549, 27.160799
2026-01-03T01:17:41Z, 45.115993, 43, 50, 51.75, 50.531, 49.94, 46, 43, 42.42, 4, 1009.8804, 27.045706
2026-01-03T01:17:46Z, 45.115993, 44, 50, 52.062, 50.406, 50.04, 46, 43, 42.42, 4, 1009.73535, 27.948812
2026-01-03T01:17:51Z, 45.115993, 43, 50, 51.656, 50.625, 49.94, 46, 43, 42.43, 4, 1009.9136, 27.398634
2026-01-03T01:17:56Z, 45.177044, 42, 50.100002, 51.625, 50.343, 49.88, 46, 43, 42.42, 4, 1009.93555, 27.055685
2026-01-03T01:18:01Z, 45.054947, 44, 50, 51.687, 50.406, 49.79, 46, 43, 42.42, 4, 1009.8296, 27.093237
2026-01-03T01:18:06Z, 45.177044, 44, 50.100002, 51.656, 50.468, 49.97, 46, 43, 42.43, 4, 1009.666, 27.178268
2026-01-03T01:18:11Z, 45.115993, 42, 50.100002, 51.562, 50.5, 49.91, 46, 43, 42.43, 4, 1009.75244, 29.290514
2026-01-03T01:18:16Z, 45.177044, 42, 50.100002, 51.562, 50.875, 49.79, 46, 43, 42.42, 4, 1009.85693, 27.113232
2026-01-03T01:18:21Z, 45.115993, 44, 50.100002, 51.531, 50.437, 49.72, 46, 43, 42.42, 4, 1009.78613, 27.113232
2026-01-03T01:18:26Z, 45.115993, 43, 50.100002, 51.593, 50.406, 50.07, 46, 43, 42.43, 4, 1009.7329, 27.018097
2026-01-03T01:18:31Z, 45.177044, 42, 50.100002, 51.875, 50.468, 49.88, 46, 43, 42.43, 4, 1009.8589, 27.150784
2026-01-03T01:18:36Z, 45.115993, 44, 50.100002, 51.562, 50.531, 49.88, 46, 43, 42.43, 4, 1009.6738, 27.065664
2026-01-03T01:18:41Z, 45.115993, 43, 50.100002, 51.531, 50.593, 49.85, 46, 43, 42.43, 4, 1009.83105, 27.065664
2026-01-03T01:18:46Z, 45.115993, 44, 50.100002, 51.937, 50.437, 49.85, 46, 43, 42.43, 4, 1009.8628, 27.456322
2026-01-03T01:18:51Z, 45.115993, 43, 50.100002, 51.812, 50.781, 49.72, 46, 43, 42.43, 4, 1009.97266, 27.150784
2026-01-03T01:18:56Z, 45.177044, 43, 50, 51.75, 50.5, 49.75, 46, 43, 42.44, 4, 1009.90674, 26.950642
2026-01-03T01:19:01Z, 45.115993, 42, 50, 51.75, 50.718, 49.94, 46, 43, 42.44, 4, 1009.91846, 27.493769
2026-01-03T01:19:06Z, 45.115993, 41, 50.100002, 51.5, 50.625, 49.88, 46, 43, 42.43, 4, 1009.8589, 27.055685
2026-01-03T01:19:11Z, 45.115993, 42, 50.100002, 51.843, 50.625, 49.72, 46, 43, 42.43, 4, 1009.76025, 27.408737
2026-01-03T01:19:16Z, 45.115993, 42, 50.100002, 51.843, 50.375, 49.79, 46, 43, 42.43, 4, 1009.7803, 27.493769
2026-01-03T01:19:21Z, 45.115993, 43, 50.100002, 51.781, 50.5, 49.75, 46, 43, 42.43, 4, 1009.76807, 27.789413
2026-01-03T01:19:26Z, 45.115993, 43, 50.100002, 51.531, 50.468, 49.94, 46, 43, 42.43, 4, 1009.98535, 27.093237
2026-01-03T01:19:31Z, 45.177044, 42, 50.100002, 51.906, 50.437, 49.85, 46, 43, 42.44, 4, 1009.63574, 27.408737
2026-01-03T01:19:36Z, 45.115993, 43, 50.100002, 51.625, 50.437, 49.82, 46, 43, 42.44, 4, 1010.1465, 27.493769
2026-01-03T01:19:41Z, 45.115993, 41, 50.100002, 52.031, 50.718, 50, 46, 43, 42.44, 4, 1009.77686, 27.521025
2026-01-03T01:19:46Z, 45.177044, 43, 50.100002, 51.562, 50.656, 49.88, 46, 43, 42.44, 4, 1009.6553, 27.541336
2026-01-03T01:19:51Z, 45.177044, 43, 50, 51.843, 50.593, 49.94, 46, 43, 42.44, 4, 1009.77295, 27.40572
2026-01-03T01:19:56Z, 45.177044, 43, 50, 51.906, 50.562, 49.85, 46, 43, 42.44, 4, 1009.9419, 27.075645
2026-01-03T01:20:01Z, 45.177044, 42, 50.100002, 51.5, 50.375, 49.85, 46, 43, 42.44, 4, 1009.8047, 27.408737
2026-01-03T01:20:06Z, 45.177044, 43, 50, 51.937, 50.531, 49.82, 46, 43, 42.44, 4, 1009.98535, 27.351067
2026-01-03T01:20:11Z, 45.054947, 42, 50.100002, 51.562, 50.531, 49.97, 46, 43, 42.44, 4, 1009.84766, 28.424133
2026-01-03T01:20:16Z, 45.115993, 43, 50.100002, 51.625, 50.781, 49.91, 47, 43, 42.44, 4, 1009.99805, 27.215733
2026-01-03T01:20:21Z, 45.115993, 44, 50, 51.562, 50.437, 49.85, 47, 43, 42.45, 4, 1009.86084, 27.150784
2026-01-03T01:20:26Z, 45.115993, 43, 50, 51.593, 50.437, 49.79, 47, 43, 42.44, 4, 1009.895, 27.065664
2026-01-03T01:20:31Z, 45.177044, 43, 50.100002, 51.906, 50.656, 49.72, 47, 43, 42.44, 4, 1009.6094, 26.960587
2026-01-03T01:20:36Z, 45.115993, 42, 50.100002, 51.875, 50.562, 49.79, 47, 43, 42.44, 4, 1009.72217, 27.065664
2026-01-03T01:20:41Z, 45.115993, 45, 50.100002, 51.687, 50.5, 50.04, 47, 43, 42.45, 4, 1009.64453, 27.025745
2026-01-03T01:20:46Z, 45.115993, 44, 50.100002, 51.75, 50.531, 49.97, 46, 43, 42.44, 4, 1009.7495, 27.055685
2026-01-03T01:20:51Z, 45.115993, 42, 50, 51.687, 50.812, 49.91, 46, 43, 42.45, 4, 1009.8408, 26.865486
2026-01-03T01:20:56Z, 45.177044, 43, 50, 51.875, 50.718, 49.88, 46, 43, 42.44, 4, 1009.79004, 27.684036
2026-01-03T01:21:01Z, 45.177044, 43, 50.100002, 51.656, 50.687, 49.97, 46, 43, 42.45, 4, 1009.73096, 28.3766
2026-01-03T01:21:06Z, 45.177044, 43, 50.100002, 51.937, 50.625, 49.79, 46, 43, 42.45, 4, 1009.72705, 27.198334
2026-01-03T01:21:11Z, 45.115993, 43, 50.100002, 51.75, 50.406, 49.85, 46, 43, 42.45, 4, 1010.0259, 27.53118
2026-01-03T01:21:16Z, 45.115993, 44, 50.100002, 52, 50.406, 49.72, 46, 43, 42.45, 4, 1009.7505, 27.351067
2026-01-03T01:21:21Z, 45.177044, 43, 50.100002, 51.625, 50.781, 49.94, 46, 43, 42.46, 4, 1009.6538, 27.160799
2026-01-03T01:21:26Z, 45.177044, 43, 50.100002, 51.625, 50.531, 49.91, 46, 43, 42.46, 4, 1009.5244, 27.313568
2026-01-03T01:21:31Z, 45.177044, 44, 50.100002, 51.75, 50.718, 49.75, 46, 43, 42.46, 4, 1009.75635, 26.960587
2026-01-03T01:21:36Z, 45.177044, 43, 50.100002, 51.75, 50.625, 49.79, 46, 43, 42.46, 4, 1009.6577, 26.913036
2026-01-03T01:21:41Z, 45.238094, 42, 50.100002, 51.75, 50.437, 49.82, 46, 43, 42.45, 4, 1009.7954, 26.960587
2026-01-03T01:21:46Z, 45.177044, 42, 50, 51.906, 50.406, 49.88, 46, 43, 42.45, 4, 1009.62646, 27.008135
2026-01-03T01:21:51Z, 45.177044, 42, 50.100002, 51.593, 50.562, 49.91, 46, 43, 42.45, 4, 1009.6328, 27.045706
2026-01-03T01:21:56Z, 45.115993, 42, 50.100002, 51.562, 50.593, 49.82, 46, 43, 42.46, 4, 1009.9409, 27.110723
2026-01-03T01:22:01Z, 45.238094, 42, 50.100002, 51.718, 50.906, 49.82, 46, 43, 42.45, 4, 1009.6655, 27.018097
2026-01-03T01:22:06Z, 45.177044, 43, 50.100002, 51.781, 50.562, 50.07, 46, 43, 42.46, 4, 1009.7012, 27.065664
2026-01-03T01:22:11Z, 45.177044, 43, 50.100002, 51.625, 50.718, 49.69, 46, 43, 42.46, 4, 1009.7168, 26.968287
2026-01-03T01:22:16Z, 45.177044, 42, 50, 52.062, 50.406, 50.04, 46, 43, 42.45, 4, 1009.874, 28.281536
2026-01-03T01:22:21Z, 45.177044, 43, 50.100002, 51.687, 50.531, 49.94, 47, 43, 42.46, 4, 1009.709, 26.998173
2026-01-03T01:22:26Z, 45.115993, 43, 50.100002, 51.781, 50.625, 49.91, 47, 43, 42.46, 4, 1009.76807, 28.101774
2026-01-03T01:22:31Z, 45.115993, 42, 50.100002, 51.531, 50.531, 49.82, 47, 43, 42.46, 4, 1009.646, 27.636469
2026-01-03T01:22:36Z, 45.177044, 43, 50.100002, 51.781, 50.468, 49.88, 47, 43, 42.46, 4, 1009.7217, 27.150784
2026-01-03T01:22:41Z, 45.177044, 44, 50.100002, 51.593, 50.5, 49.88, 47, 43, 42.46, 4, 1009.6499, 27.283365
2026-01-03T01:22:46Z, 45.115993, 44, 50.100002, 52, 50.812, 49.79, 47, 43, 42.46, 4, 1009.8203, 27.133226
2026-01-03T01:22:51Z, 45.177044, 43, 50.100002, 51.781, 50.718, 49.88, 46, 43, 42.46, 4, 1009.62646, 27.351067
2026-01-03T01:22:56Z, 45.177044, 43, 50.100002, 51.687, 50.687, 49.82, 46, 43, 42.46, 4, 1009.603, 28.043877
2026-01-03T01:23:01Z, 45.177044, 43, 50.100002, 51.75, 50.375, 50.1, 46, 43, 42.47, 4, 1009.58057, 27.093237
2026-01-03T01:23:06Z, 45.177044, 42, 50.100002, 51.75, 50.593, 49.94, 46, 43, 42.46, 4, 1009.917, 27.473494
2026-01-03T01:23:11Z, 45.177044, 44, 50.100002, 51.593, 50.593, 49.85, 46, 43, 42.46, 4, 1009.74023, 27.075645
2026-01-03T01:23:16Z, 45.177044, 43, 50.100002, 51.75, 50.875, 49.85, 46, 43, 42.47, 4, 1009.541, 27.446201
2026-01-03T01:23:21Z, 45.238094, 43, 50.100002, 51.781, 50.5, 49.69, 46, 43, 42.47, 4, 1009.541, 27.330896
2026-01-03T01:23:26Z, 45.177044, 42, 50.100002, 51.781, 50.531, 49.94, 46, 43, 42.47, 4, 1009.875, 27.140768
2026-01-03T01:23:31Z, 45.177044, 43, 50.100002, 51.593, 50.75, 49.94, 46, 43, 42.47, 4, 1009.7114, 27.208366
2026-01-03T01:23:36Z, 45.177044, 43, 50.100002, 51.656, 50.718, 49.94, 46, 43, 42.47, 4, 1009.6826, 27.514044
2026-01-03T01:23:41Z, 45.177044, 43, 50.100002, 51.75, 50.375, 49.88, 46, 43, 42.47, 4, 1009.63916, 27.018097
2026-01-03T01:23:46Z, 45.115993, 43, 50.100002, 51.75, 50.406, 49.85, 46, 43, 42.47, 4, 1009.57275, 27.37843
2026-01-03T01:23:51Z, 45.177044, 42, 50.100002, 52, 50.593, 50.07, 47, 43, 42.47, 4, 1009.6001, 27.636469
2026-01-03T01:23:56Z, 45.177044, 43, 50.100002, 51.625, 50.531, 50, 47, 43, 42.47, 4, 1009.7534, 26.978249
2026-01-03T01:24:01Z, 45.177044, 44, 50.100002, 51.656, 50.5, 49.91, 47, 43, 42.47, 4, 1009.5542, 27.208366
2026-01-03T01:24:06Z, 45.177044, 43, 50.100002, 51.906, 50.562, 49.85, 47, 43, 42.47, 4, 1009.85645, 27.388533
2026-01-03T01:24:11Z, 45.177044, 43, 50.100002, 51.75, 50.625, 50.04, 47, 43, 42.47, 4, 1009.6875, 27.170815
2026-01-03T01:24:16Z, 45.177044, 42, 50.100002, 51.687, 50.687, 49.97, 47, 43, 42.47, 4, 1009.6992, 27.02806
2026-01-03T01:24:21Z, 45.177044, 43, 50.100002, 52.093, 50.687, 49.88, 47, 43, 42.47, 4, 1009.6836, 27.113232
2026-01-03T01:24:26Z, 45.115993, 43, 50.100002, 51.968, 50.437, 49.94, 47, 43, 42.47, 4, 1009.52246, 27.88069
2026-01-03T01:24:31Z, 45.177044, 43, 50.100002, 52.031, 50.687, 49.79, 47, 43, 42.47, 4, 1009.66016, 27.320812
2026-01-03T01:24:36Z, 45.177044, 43, 50.100002, 51.718, 50.5, 50.04, 47, 43, 42.47, 4, 1009.8096, 27.473494
2026-01-03T01:24:41Z, 45.177044, 43, 50.100002, 51.781, 50.562, 49.94, 47, 43, 42.48, 4, 1009.4912, 28.968348
2026-01-03T01:24:46Z, 45.177044, 43, 50.100002, 51.593, 50.75, 49.94, 47, 43, 42.48, 4, 1009.7544, 27.473494
2026-01-03T01:24:51Z, 45.238094, 45, 50.100002, 51.906, 50.562, 49.82, 46, 43, 42.48, 4, 1009.6836, 28.122507
2026-01-03T01:24:56Z, 45.177044, 43, 50.100002, 51.812, 50.531, 49.85, 46, 43, 42.48, 4, 1009.5464, 27.170815
2026-01-03T01:25:01Z, 45.177044, 44, 50.100002, 52.125, 50.468, 49.79, 46, 43, 42.48, 4, 1009.61426, 27.265984
2026-01-03T01:25:06Z, 45.177044, 43, 50.100002, 51.625, 50.593, 49.94, 46, 43, 42.49, 4, 1009.7954, 27.9385
2026-01-03T01:25:11Z, 45.177044, 43, 50.100002, 51.656, 50.406, 49.91, 46, 43, 42.48, 4, 1009.6206, 27.283365
2026-01-03T01:25:16Z, 45.177044, 42, 50.100002, 51.656, 50.531, 49.91, 46, 43, 42.48, 4, 1009.5381, 28.873213
2026-01-03T01:25:21Z, 45.177044, 43, 50.100002, 51.625, 50.875, 49.85, 47, 43, 42.48, 4, 1009.45996, 27.255934
2026-01-03T01:25:26Z, 45.177044, 42, 50.2, 51.75, 50.562, 49.88, 47, 43, 42.48, 4, 1009.5737, 27.038023
2026-01-03T01:25:31Z, 45.177044, 44, 50.100002, 51.625, 50.531, 49.79, 47, 43, 42.47, 4, 1009.605, 27.190844
2026-01-03T01:25:36Z, 45.177044, 43, 50.100002, 51.687, 50.468, 49.88, 47, 43, 42.48, 4, 1009.5303, 27.12323
2026-01-03T01:25:41Z, 45.177044, 42, 50.100002, 51.593, 50.468, 49.82, 47, 43, 42.48, 4, 1009.7793, 27.255934
2026-01-03T01:25:46Z, 45.177044, 43, 50.100002, 51.937, 50.437, 49.94, 47, 43, 42.48, 4, 1009.5713, 27.55149
2026-01-03T01:25:51Z, 45.177044, 42, 50.100002, 51.812, 50.562, 50.07, 46, 43, 42.48, 4, 1009.66797, 27.045706
2026-01-03T01:25:56Z, 45.177044, 42, 50.100002, 51.625, 50.5, 49.94, 46, 43, 42.48, 4, 1009.61035, 27.9385
2026-01-03T01:26:01Z, 45.177044, 43, 50.100002, 51.656, 50.937, 49.94, 46, 43, 42.48, 4, 1009.7114, 27.398634
2026-01-03T01:26:06Z, 45.177044, 43, 50.2, 51.625, 50.5, 49.91, 46, 43, 42.49, 4, 1009.68506, 27.150784
2026-01-03T01:26:11Z, 45.177044, 44, 50.100002, 51.937, 50.5, 49.79, 46, 43, 42.49, 4, 1009.8032, 26.922964
2026-01-03T01:26:16Z, 45.177044, 42, 50.100002, 51.937, 50.468, 49.82, 46, 43, 42.49, 4, 1009.7676, 26.980476
2026-01-03T01:26:21Z, 45.177044, 44, 50.100002, 51.781, 50.687, 49.97, 47, 43, 42.49, 4, 1009.647, 27.130754
2026-01-03T01:26:26Z, 45.238094, 43, 50.100002, 51.781, 50.531, 50.04, 47, 43, 42.48, 4, 1009.82666, 26.922964
2026-01-03T01:26:31Z, 45.177044, 43, 50.100002, 52, 50.437, 49.97, 47, 43, 42.5, 4, 1009.5762, 26.875397
2026-01-03T01:26:36Z, 45.238094, 43, 50.100002, 52, 50.937, 49.91, 47, 43, 42.48, 4, 1009.7637, 27.103235
2026-01-03T01:26:41Z, 45.177044, 43, 50.100002, 51.75, 50.531, 49.85, 47, 43, 42.49, 4, 1009.7363, 27.483631
2026-01-03T01:26:46Z, 45.177044, 43, 50.2, 51.812, 50.843, 50, 47, 43, 42.49, 4, 1009.60645, 27.113232
2026-01-03T01:26:51Z, 45.177044, 44, 50.100002, 51.75, 50.781, 49.97, 47, 43, 42.49, 4, 1009.91016, 27.140768
2026-01-03T01:26:56Z, 45.238094, 44, 50.2, 51.718, 50.5, 49.94, 47, 43, 42.49, 4, 1009.5635, 27.667042
2026-01-03T01:27:01Z, 45.177044, 44, 50.2, 51.937, 50.562, 49.88, 47, 43, 42.49, 4, 1009.95703, 27.025745
2026-01-03T01:27:06Z, 45.177044, 43, 50.100002, 52.25, 50.593, 49.97, 47, 43, 42.5, 4, 1009.8789, 28.223587
2026-01-03T01:27:11Z, 45.177044, 42, 50.100002, 52, 50.593, 49.82, 47, 43, 42.5, 4, 1009.64307, 27.170815
2026-01-03T01:27:16Z, 45.238094, 41, 50.100002, 51.625, 50.531, 49.97, 47, 43, 42.5, 4, 1009.6782, 27.045706
2026-01-03T01:27:21Z, 45.177044, 42, 50.2, 51.968, 50.843, 50, 46, 43, 42.5, 4, 1009.83154, 27.133226
2026-01-03T01:27:26Z, 45.238094, 44, 50.2, 51.937, 50.718, 49.94, 46, 43, 42.5, 4, 1009.8237, 27.483631
2026-01-03T01:27:31Z, 45.238094, 43, 50.2, 51.937, 50.406, 49.85, 46, 43, 42.5, 4, 1009.9219, 27.483631
2026-01-03T01:27:36Z, 45.177044, 42, 50.100002, 51.937, 50.718, 49.82, 46, 43, 42.5, 4, 1009.6035, 27.113232
2026-01-03T01:27:41Z, 45.238094, 43, 50.100002, 51.625, 50.718, 50, 46, 43, 42.5, 4, 1009.77637, 27.588903
2026-01-03T01:27:46Z, 45.177044, 43, 50.100002, 51.625, 50.5, 49.94, 46, 43, 42.5, 4, 1009.3916, 27.045706
2026-01-03T01:27:51Z, 45.177044, 43, 50.100002, 52.093, 51, 49.82, 47, 43, 42.5, 4, 1009.5459, 27.045706
2026-01-03T01:27:56Z, 45.177044, 44, 50.100002, 51.906, 50.625, 49.82, 47, 43, 42.5, 4, 1009.7529, 27.351067
2026-01-03T01:28:01Z, 45.115993, 44, 50.100002, 52, 50.593, 49.85, 47, 43, 42.5, 4, 1009.76855, 27.283365
2026-01-03T01:28:06Z, 45.177044, 44, 50.2, 51.75, 50.718, 50, 47, 43, 42.5, 4, 1009.64014, 27.833193
2026-01-03T01:28:11Z, 45.177044, 43, 50.100002, 51.656, 50.718, 50.04, 47, 43, 42.5, 4, 1009.84033, 27.43608
2026-01-03T01:28:16Z, 45.238094, 42, 50.100002, 51.937, 50.5, 49.91, 47, 43, 42.5, 4, 1010.0713, 26.990421
2026-01-03T01:28:21Z, 45.177044, 42, 50.100002, 52.031, 50.687, 49.94, 46, 43, 42.5, 4, 1009.812, 27.018097
2026-01-03T01:28:26Z, 45.238094, 42, 50.100002, 51.843, 50.656, 50.13, 46, 43, 42.5, 4, 1009.8955, 27.64666
2026-01-03T01:28:31Z, 45.177044, 42, 50.100002, 51.75, 51, 49.94, 46, 43, 42.51, 4, 1009.92676, 27.188301
2026-01-03T01:28:36Z, 45.177044, 42, 50.100002, 51.625, 50.5, 49.94, 46, 43, 42.5, 4, 1009.8003, 27.140768
2026-01-03T01:28:41Z, 45.238094, 42, 50.100002, 51.781, 50.906, 49.85, 46, 43, 42.5, 4, 1009.76953, 26.970531
2026-01-03T01:28:46Z, 45.177044, 42, 50.2, 51.75, 50.531, 49.97, 46, 43, 42.51, 4, 1009.75, 27.188301
2026-01-03T01:28:51Z, 45.177044, 43, 50.2, 51.781, 50.625, 50, 46, 43, 42.5, 4, 1009.7578, 27.548212
2026-01-03T01:28:56Z, 45.177044, 43, 50.2, 51.656, 50.656, 49.97, 46, 43, 42.5, 4, 1009.77783, 27.065664
2026-01-03T01:29:01Z, 45.177044, 44, 50.100002, 51.75, 50.5, 49.97, 46, 43, 42.5, 4, 1009.73047, 27.160799
2026-01-03T01:29:06Z, 45.177044, 42, 50.2, 51.687, 50.468, 49.94, 46, 43, 42.51, 4, 1009.64404, 27.008135
2026-01-03T01:29:11Z, 45.177044, 43, 50.100002, 52.343, 50.968, 49.85, 46, 43, 42.51, 4, 1009.9033, 28.017006
2026-01-03T01:29:16Z, 45.177044, 43, 50.100002, 51.968, 50.593, 49.91, 46, 43, 42.51, 4, 1009.6006, 27.093237
2026-01-03T01:29:21Z, 45.238094, 44, 50.100002, 52, 50.531, 50, 46, 43, 42.51, 4, 1009.5615, 27.456322
2026-01-03T01:29:26Z, 45.177044, 43, 50.100002, 51.718, 50.718, 49.94, 47, 43, 42.51, 4, 1009.7163, 27.323635
2026-01-03T01:29:31Z, 45.238094, 43, 50.100002, 51.687, 50.468, 49.94, 47, 43, 42.51, 4, 1009.80664, 28.57727
2026-01-03T01:29:36Z, 45.177044, 44, 50.100002, 51.875, 50.468, 49.82, 47, 43, 42.51, 4, 1009.61816, 28.064573
2026-01-03T01:29:41Z, 45.238094, 43, 50.100002, 51.937, 50.718, 49.85, 47, 43, 42.51, 4, 1009.834, 27.483631
2026-01-03T01:29:46Z, 45.238094, 43, 50.2, 51.718, 50.406, 50, 47, 43, 42.51, 4, 1009.54346, 27.283365
2026-01-03T01:29:51Z, 45.177044, 44, 50.2, 51.781, 50.906, 50, 47, 43, 42.51, 4, 1009.9009, 27.599075
2026-01-03T01:29:56Z, 45.238094, 44, 50.100002, 51.937, 50.781, 49.94, 47, 43, 42.52, 4, 1009.73584, 27.198334
2026-01-03T01:30:01Z, 45.238094, 42, 50.100002, 51.625, 50.562, 49.94, 47, 43, 42.52, 4, 1009.73193, 26.970531
2026-01-03T01:30:06Z, 45.177044, 43, 50.2, 51.625, 50.5, 49.91, 47, 43, 42.52, 4, 1009.53564, 27.42596
2026-01-03T01:30:11Z, 45.238094, 44, 50.100002, 51.656, 50.468, 49.91, 47, 43, 42.52, 4, 1009.80664, 26.940697
2026-01-03T01:30:16Z, 45.177044, 43, 50.100002, 51.812, 50.468, 49.88, 47, 43, 42.51, 4, 1009.5747, 27.008135
2026-01-03T01:30:21Z, 45.238094, 44, 50.100002, 51.75, 50.625, 50.1, 47, 43, 42.52, 4, 1009.68896, 27.065664
2026-01-03T01:30:26Z, 45.238094, 44, 50.2, 51.781, 50.562, 49.97, 46, 43, 42.52, 4, 1009.82715, 29.100315
2026-01-03T01:30:31Z, 45.177044, 43, 50.2, 52, 50.906, 49.94, 46, 43, 42.52, 4, 1009.7173, 27.160799
2026-01-03T01:30:36Z, 45.299145, 43, 50.2, 51.781, 50.812, 49.88, 46, 43, 42.51, 4, 1009.6533, 27.025745
2026-01-03T01:30:41Z, 45.238094, 43, 50.2, 51.75, 50.531, 49.88, 46, 43, 42.52, 4, 1009.7676, 26.960587
2026-01-03T01:30:46Z, 45.238094, 44, 50.100002, 51.781, 50.437, 50.16, 46, 43, 42.51, 4, 1009.66113, 27.178268
2026-01-03T01:30:51Z, 45.238094, 44, 50.100002, 51.781, 50.718, 50.04, 46, 43, 42.52, 4, 1009.8076, 27.045706
2026-01-03T01:30:56Z, 45.238094, 42, 50.2, 51.718, 50.437, 49.88, 46, 43, 42.52, 4, 1009.9717, 27.388533
2026-01-03T01:31:01Z, 45.238094, 44, 50.2, 51.875, 50.468, 49.91, 46, 43, 42.52, 4, 1009.6704, 27.361153
2026-01-03T01:31:06Z, 45.177044, 43, 50.100002, 51.75, 50.625, 49.94, 46, 43, 42.52, 4, 1009.9219, 27.178268
2026-01-03T01:31:11Z, 45.238094, 43, 50.2, 51.781, 50.593, 50.07, 46, 43, 42.52, 4, 1009.7085, 27.075645
2026-01-03T01:31:16Z, 45.238094, 43, 50.2, 51.75, 50.875, 49.94, 46, 43, 42.52, 4, 1009.87354, 27.446201
2026-01-03T01:31:21Z, 45.238094, 41, 50.100002, 51.718, 50.687, 49.88, 46, 43, 42.52, 4, 1009.7988, 27.12323
2026-01-03T01:31:26Z, 45.238094, 43, 50.100002, 51.75, 50.531, 49.88, 47, 43, 42.52, 4, 1009.7173, 27.02806
2026-01-03T01:31:31Z, 45.238094, 42, 50.100002, 51.968, 50.718, 49.85, 47, 43, 42.52, 4, 1009.792, 27.51087
2026-01-03T01:31:36Z, 45.177044, 43, 50.2, 51.937, 50.625, 50.07, 47, 43, 42.52, 4, 1009.7202, 27.225782
2026-01-03T01:31:41Z, 45.238094, 43, 50.2, 51.593, 50.593, 50.13, 47, 43, 42.53, 4, 1009.5171, 27.599075
2026-01-03T01:31:46Z, 45.238094, 44, 50.2, 52.156, 50.593, 49.91, 47, 43, 42.52, 4, 1009.76855, 27.388533
2026-01-03T01:31:51Z, 45.177044, 42, 50.2, 51.937, 50.562, 49.94, 47, 43, 42.53, 4, 1009.8115, 27.170815
2026-01-03T01:31:56Z, 45.238094, 43, 50.2, 51.75, 50.812, 50.13, 46, 43, 42.52, 4, 1009.83154, 27.948812
2026-01-03T01:32:01Z, 45.238094, 43, 50.2, 51.843, 50.718, 50.04, 46, 43, 42.53, 4, 1009.5718, 27.093237
2026-01-03T01:32:06Z, 45.238094, 43, 50.100002, 51.843, 50.687, 50, 46, 43, 42.53, 4, 1009.8667, 27.103235
2026-01-03T01:32:11Z, 45.238094, 43, 50.2, 52, 50.531, 49.94, 46, 43, 42.53, 4, 1009.7446, 27.273296
2026-01-03T01:32:16Z, 45.299145, 43, 50.2, 51.937, 50.562, 49.91, 46, 43, 42.53, 4, 1009.7344, 27.093237
2026-01-03T01:32:21Z, 45.238094, 42, 50.2, 51.875, 50.687, 49.88, 46, 43, 42.52, 4, 1009.68604, 27.255934
2026-01-03T01:32:26Z, 45.177044, 44, 50.2, 51.812, 51, 50.04, 47, 43, 42.53, 4, 1009.89795, 27.456322
2026-01-03T01:32:31Z, 45.238094, 42, 50.2, 51.812, 50.906, 50.04, 47, 43, 42.53, 4, 1009.76953, 27.055685
2026-01-03T01:32:36Z, 45.299145, 44, 50.100002, 51.812, 50.781, 50, 47, 43, 42.53, 4, 1009.97656, 27.085625
2026-01-03T01:32:41Z, 45.238094, 42, 50.2, 51.843, 50.5, 49.88, 47, 43, 42.54, 4, 1009.79297, 27.170815
2026-01-03T01:32:46Z, 45.238094, 43, 50.100002, 51.875, 50.5, 49.94, 47, 43, 42.53, 4, 1009.8169, 27.018097
2026-01-03T01:32:51Z, 45.238094, 45, 50.2, 51.781, 50.687, 49.88, 47, 43, 42.53, 4, 1009.6636, 27.160799
2026-01-03T01:32:56Z, 45.238094, 43, 50.2, 51.843, 50.593, 50.1, 47, 43, 42.53, 4, 1010.05664, 27.313568
2026-01-03T01:33:01Z, 45.238094, 43, 50.2, 51.75, 50.968, 49.94, 47, 43, 42.54, 4, 1009.8008, 26.950642
2026-01-03T01:33:06Z, 45.238094, 42, 50.2, 51.625, 50.937, 49.94, 47, 43, 42.53, 4, 1009.8286, 27.273296
2026-01-03T01:33:11Z, 45.238094, 43, 50.2, 51.781, 50.625, 49.85, 47, 43, 42.54, 4, 1009.65186, 27.371239
2026-01-03T01:33:16Z, 45.238094, 44, 50.2, 51.562, 50.5, 49.94, 47, 43, 42.54, 4, 1009.8994, 26.950642
2026-01-03T01:33:21Z, 45.238094, 43, 50.2, 51.718, 50.593, 49.88, 47, 43, 42.54, 4, 1010.04834, 27.208366
2026-01-03T01:33:26Z, 45.238094, 43, 50.100002, 51.937, 50.812, 49.94, 47, 43, 42.54, 4, 1009.92285, 27.673828
2026-01-03T01:33:31Z, 45.238094, 43, 50.2, 52.031, 50.718, 49.94, 47, 43, 42.54, 4, 1009.6572, 27.065664
2026-01-03T01:33:36Z, 45.299145, 44, 50.2, 51.906, 50.625, 50.07, 47, 43, 42.54, 4, 1009.9033, 27.599075
2026-01-03T01:33:41Z, 45.238094, 43, 50.100002, 51.718, 51.062, 49.94, 47, 43, 42.54, 4, 1009.88086, 27.330896
2026-01-03T01:33:46Z, 45.238094, 44, 50.2, 51.687, 50.906, 49.97, 47, 43, 42.54, 4, 1009.9756, 26.950642
2026-01-03T01:33:51Z, 45.238094, 44, 50.2, 51.843, 50.625, 50, 47, 43, 42.54, 4, 1009.58887, 27.225782
2026-01-03T01:33:56Z, 45.299145, 43, 50.2, 52.375, 50.562, 49.94, 47, 43, 42.54, 4, 1009.7383, 27.398634
2026-01-03T01:34:01Z, 45.238094, 42, 50.2, 52.218, 50.781, 49.85, 47, 43, 42.54, 4, 1009.897, 27.265984
2026-01-03T01:34:06Z, 45.238094, 44, 50.2, 51.875, 50.718, 50.16, 47, 43, 42.54, 4, 1009.72217, 27.045706
2026-01-03T01:34:11Z, 45.238094, 43, 50.2, 52, 50.437, 50.07, 47, 43, 42.54, 4, 1009.9087, 27.864027
2026-01-03T01:34:16Z, 45.238094, 42, 50.100002, 51.812, 50.468, 50, 47, 43, 42.55, 4, 1009.87305, 27.035725
2026-01-03T01:34:21Z, 45.299145, 43, 50.2, 51.937, 50.625, 49.94, 47, 43, 42.55, 4, 1009.86523, 26.970531
2026-01-03T01:34:26Z, 45.238094, 43, 50.2, 52.406, 50.625, 49.88, 46, 43, 42.54, 4, 1009.9204, 27.075645
2026-01-03T01:34:31Z, 45.238094, 42, 50.2, 51.843, 50.906, 49.97, 46, 43, 42.54, 4, 1009.6963, 27.53118
2026-01-03T01:34:36Z, 45.238094, 42, 50.2, 51.843, 50.843, 50.16, 46, 43, 42.55, 4, 1009.7827, 27.408737
2026-01-03T01:34:41Z, 45.299145, 43, 50.2, 51.781, 50.5, 49.97, 46, 43, 42.55, 4, 1009.95264, 27.02806
2026-01-03T01:34:46Z, 45.238094, 42, 50.2, 51.781, 50.781, 50.04, 46, 43, 42.55, 4, 1009.55176, 27.035725
2026-01-03T01:34:51Z, 45.238094, 43, 50.2, 51.968, 50.593, 49.88, 46, 43, 42.55, 4, 1009.6699, 27.150784
2026-01-03T01:34:56Z, 45.238094, 42, 50.2, 51.75, 50.531, 50.13, 46, 43, 42.55, 4, 1009.81055, 27.541336
2026-01-03T01:35:01Z, 45.299145, 43, 50.2, 51.656, 50.968, 50, 47, 43, 42.55, 4, 1009.9126, 27.446201
2026-01-03T01:35:06Z, 45.299145, 42, 50.2, 51.718, 50.656, 49.94, 47, 43, 42.55, 4, 1009.93994, 27.9385
2026-01-03T01:35:11Z, 45.299145, 44, 50.2, 51.656, 50.75, 49.94, 47, 43, 42.55, 4, 1009.6699, 27.235832
2026-01-03T01:35:16Z, 45.299145, 43, 50.2, 51.656, 50.781, 50.19, 47, 43, 42.55, 4, 1009.8613, 27.388533
2026-01-03T01:35:21Z, 45.299145, 43, 50.2, 51.968, 50.593, 50.1, 47, 43, 42.55, 4, 1009.7593, 28.635378
2026-01-03T01:35:26Z, 45.238094, 42, 50.2, 51.593, 50.531, 50.13, 47, 43, 42.56, 4, 1009.8506, 27.616089
2026-01-03T01:35:31Z, 45.299145, 43, 50.2, 51.718, 50.75, 50, 46, 43, 42.55, 4, 1009.7407, 27.605898
2026-01-03T01:35:36Z, 45.238094, 42, 50.2, 52.125, 50.687, 50.04, 46, 43, 42.56, 4, 1010.1255, 28.899452
2026-01-03T01:35:41Z, 45.299145, 43, 50.3, 51.937, 51, 49.94, 46, 43, 42.55, 4, 1009.95264, 27.025745
2026-01-03T01:35:46Z, 45.299145, 44, 50.2, 52.187, 50.843, 49.94, 46, 43, 42.56, 4, 1009.8467, 26.932892
2026-01-03T01:35:51Z, 45.299145, 42, 50.2, 51.812, 50.843, 50.1, 46, 43, 42.56, 4, 1009.88574, 27.408737
2026-01-03T01:35:56Z, 45.299145, 43, 50.2, 51.687, 50.625, 50.07, 46, 43, 42.56, 4, 1009.8779, 26.903109
2026-01-03T01:36:01Z, 45.238094, 44, 50.2, 52.031, 50.718, 49.94, 46, 43, 42.56, 4, 1009.82324, 28.312845
2026-01-03T01:36:06Z, 45.238094, 43, 50.2, 51.937, 50.718, 49.94, 46, 43, 42.56, 4, 1009.8872, 26.970531
2026-01-03T01:36:11Z, 45.299145, 42, 50.2, 51.937, 50.593, 49.94, 46, 43, 42.56, 4, 1009.78076, 27.208366
2026-01-03T01:36:16Z, 45.238094, 44, 50.2, 51.875, 51.031, 49.97, 46, 43, 42.56, 4, 1010, 27.035725
2026-01-03T01:36:21Z, 45.238094, 45, 50.2, 51.812, 50.937, 49.94, 46, 43, 42.56, 4, 1009.96045, 27.008135
2026-01-03T01:36:26Z, 45.299145, 43, 50.2, 51.875, 50.875, 49.88, 46, 43, 42.56, 4, 1009.61084, 27.340982
2026-01-03T01:36:31Z, 45.299145, 43, 50.2, 51.812, 50.843, 49.97, 46, 43, 42.56, 4, 1009.7534, 27.103235
2026-01-03T01:36:36Z, 45.238094, 43, 50.2, 51.843, 50.656, 50.04, 46, 43, 42.56, 4, 1010.09033, 28.027338
2026-01-03T01:36:41Z, 45.238094, 43, 50.2, 51.875, 50.843, 49.97, 46, 43, 42.56, 4, 1009.8047, 27.2184
2026-01-03T01:36:46Z, 45.299145, 43, 50.100002, 51.75, 50.531, 49.94, 46, 43, 42.56, 4, 1009.7612, 27.55149
2026-01-03T01:36:51Z, 45.238094, 42, 50.2, 51.906, 50.593, 49.94, 46, 43, 42.57, 4, 1009.71045, 27.541336
2026-01-03T01:36:56Z, 45.299145, 42, 50.3, 51.75, 50.656, 50.1, 46, 43, 42.57, 4, 1009.83594, 27.731604
2026-01-03T01:37:01Z, 45.299145, 43, 50.2, 51.75, 50.625, 50, 47, 43, 42.57, 4, 1009.63574, 27.235832
2026-01-03T01:37:06Z, 45.299145, 44, 50.3, 51.937, 50.687, 50.16, 47, 43, 42.57, 4, 1009.9697, 27.170815
2026-01-03T01:37:11Z, 45.299145, 42, 50.2, 51.718, 50.875, 49.94, 47, 43, 42.57, 4, 1009.90283, 27.255934
2026-01-03T01:37:16Z, 45.299145, 42, 50.2, 51.656, 50.75, 50.04, 47, 43, 42.57, 4, 1009.8125, 27.361153
2026-01-03T01:37:21Z, 45.238094, 43, 50.3, 51.937, 50.562, 50.1, 47, 43, 42.56, 4, 1009.63184, 27.103235
2026-01-03T01:37:26Z, 45.238094, 43, 50.3, 51.812, 50.5, 50.13, 47, 43, 42.57, 4, 1009.76904, 27.038023
2026-01-03T01:37:31Z, 45.238094, 43, 50.2, 51.718, 50.656, 50.07, 47, 43, 42.57, 4, 1009.78613, 27.711153
2026-01-03T01:37:36Z, 45.299145, 44, 50.2, 51.75, 50.656, 49.97, 47, 43, 42.57, 4, 1009.9458, 27.300642
2026-01-03T01:37:41Z, 45.299145, 43, 50.2, 52.187, 50.937, 49.97, 47, 43, 42.57, 4, 1009.8242, 27.055685
2026-01-03T01:37:46Z, 45.299145, 43, 50.2, 51.937, 50.843, 49.94, 47, 43, 42.56, 4, 1009.78076, 27.255934
2026-01-03T01:37:51Z, 45.238094, 43, 50.2, 51.812, 50.906, 50, 47, 43, 42.57, 4, 1009.91455, 27.113232
2026-01-03T01:37:56Z, 45.299145, 42, 50.2, 51.781, 50.812, 50.07, 47, 43, 42.57, 4, 1009.87256, 26.89318
2026-01-03T01:38:01Z, 45.238094, 42, 50.2, 51.718, 50.781, 49.94, 46, 43, 42.58, 4, 1009.8447, 27.721378
2026-01-03T01:38:06Z, 45.299145, 44, 50.2, 51.843, 50.531, 49.97, 46, 43, 42.57, 4, 1009.9697, 27.616089
2026-01-03T01:38:11Z, 45.299145, 41, 50.2, 51.75, 50.718, 49.94, 46, 43, 42.57, 4, 1009.9116, 27.065664
2026-01-03T01:38:16Z, 45.238094, 44, 50.2, 52.156, 50.968, 49.94, 46, 43, 42.57, 4, 1010.06104, 27.303501
2026-01-03T01:38:21Z, 45.299145, 43, 50.2, 51.718, 50.687, 50.07, 46, 43, 42.57, 4, 1009.7495, 27.53118
2026-01-03T01:38:26Z, 45.238094, 43, 50.2, 51.718, 50.562, 49.97, 46, 43, 42.57, 4, 1009.86084, 26.98821
2026-01-03T01:38:31Z, 45.299145, 43, 50.2, 51.75, 50.625, 50.1, 46, 43, 42.57, 4, 1009.6011, 27.055685
2026-01-03T01:38:36Z, 45.238094, 43, 50.2, 51.687, 50.812, 49.97, 46, 43, 42.57, 4, 1009.65625, 27.456322
2026-01-03T01:38:41Z, 45.238094, 43, 50.2, 52.468, 50.562, 49.91, 46, 43, 42.57, 4, 1009.6787, 27.2184
2026-01-03T01:38:46Z, 45.238094, 43, 50.2, 51.937, 50.625, 49.94, 46, 43, 42.57, 4, 1009.8252, 27.140768
2026-01-03T01:38:51Z, 45.299145, 42, 50.2, 51.937, 50.718, 50.04, 46, 43, 42.57, 4, 1009.93945, 27.045706
2026-01-03T01:38:56Z, 45.238094, 43, 50.2, 51.875, 50.718, 50.04, 46, 43, 42.57, 4, 1009.8843, 27.503906
2026-01-03T01:39:01Z, 45.238094, 43, 50.2, 52.187, 50.656, 49.97, 47, 43, 42.57, 4, 1009.8447, 27.911577
2026-01-03T01:39:06Z, 45.238094, 43, 50.2, 52.031, 50.843, 49.91, 47, 43, 42.57, 4, 1009.80176, 27.361153
2026-01-03T01:39:11Z, 45.299145, 42, 50.2, 52.281, 50.781, 49.91, 47, 43, 42.58, 4, 1009.65234, 27.826738
2026-01-03T01:39:16Z, 45.299145, 41, 50.3, 51.812, 50.687, 49.91, 47, 43, 42.58, 4, 1009.8779, 27.113232
2026-01-03T01:39:21Z, 45.299145, 43, 50.3, 51.75, 50.593, 49.97, 47, 43, 42.57, 4, 1009.8833, 27.160799
2026-01-03T01:39:26Z, 45.299145, 43, 50.2, 51.843, 50.593, 50.04, 47, 43, 42.57, 4, 1009.8921, 27.065664
2026-01-03T01:39:31Z, 45.299145, 44, 50.2, 52.25, 50.625, 50.04, 46, 43, 42.57, 4, 1009.80566, 27.198334
2026-01-03T01:39:36Z, 45.299145, 44, 50.2, 51.875, 50.625, 50.29, 46, 43, 42.59, 4, 1009.83105, 27.208366
2026-01-03T01:39:41Z, 45.299145, 42, 50.2, 51.937, 50.875, 49.91, 46, 43, 42.58, 4, 1009.95654, 27.276033
2026-01-03T01:39:46Z, 45.299145, 43, 50.2, 51.781, 50.531, 49.97, 46, 43, 42.58, 4, 1009.80566, 27.446201
2026-01-03T01:39:51Z, 45.299145, 44, 50.2, 51.812, 50.718, 49.94, 46, 43, 42.57, 4, 1009.87646, 26.960587
2026-01-03T01:39:56Z, 45.238094, 43, 50.3, 51.875, 50.75, 50.07, 46, 43, 42.58, 4, 1009.81934, 27.055685
2026-01-03T01:40:01Z, 45.299145, 44, 50.2, 52, 51.031, 50.1, 47, 43, 42.58, 4, 1009.833, 28.159708
2026-01-03T01:40:06Z, 45.360195, 43, 50.2, 51.812, 50.875, 50.04, 47, 43, 42.58, 4, 1010.0508, 27.310726
2026-01-03T01:40:11Z, 45.299145, 42, 50.2, 51.843, 50.718, 49.94, 47, 43, 42.59, 4, 1009.90967, 27.2184
2026-01-03T01:40:16Z, 45.299145, 44, 50.2, 51.875, 50.843, 49.94, 47, 43, 42.58, 4, 1009.92334, 27.170815
2026-01-03T01:40:21Z, 45.299145, 43, 50.2, 51.843, 50.843, 49.97, 47, 43, 42.58, 4, 1009.8779, 27.313568
2026-01-03T01:40:26Z, 45.238094, 44, 50.2, 51.875, 50.531, 50.04, 47, 43, 42.58, 4, 1009.7168, 27.045706
2026-01-03T01:40:31Z, 45.299145, 43, 50.2, 51.968, 50.781, 50, 47, 43, 42.59, 4, 1009.9409, 27.065664
2026-01-03T01:40:36Z, 45.238094, 43, 50.2, 51.75, 50.718, 49.97, 47, 43, 42.58, 4, 1009.6421, 27.816477
2026-01-03T01:40:41Z, 45.238094, 44, 50.3, 52.125, 50.75, 49.94, 47, 43, 42.59, 4, 1009.9253, 27.208366
2026-01-03T01:40:46Z, 45.299145, 43, 50.2, 51.75, 50.937, 50.16, 47, 43, 42.59, 4, 1009.8662, 27.361153
2026-01-03T01:40:51Z, 45.299145, 44, 50.2, 52.156, 50.906, 50.25, 47, 43, 42.59, 4, 1009.76025, 28.349976
2026-01-03T01:40:56Z, 45.299145, 44, 50.3, 52.125, 50.593, 50.04, 47, 43, 42.59, 4, 1010, 27.541336
2026-01-03T01:41:01Z, 45.299145, 44, 50.2, 51.906, 50.75, 49.94, 47, 43, 42.59, 4, 1009.7993, 27.990067
2026-01-03T01:41:06Z, 45.299145, 42, 50.2, 51.906, 50.625, 50.1, 47, 43, 42.59, 4, 1010.063, 27.731604
2026-01-03T01:41:11Z, 45.299145, 43, 50.3, 51.906, 50.593, 50.07, 47, 43, 42.59, 4, 1010.0825, 27.323635
2026-01-03T01:41:16Z, 45.299145, 43, 50.2, 52, 50.656, 50, 47, 43, 42.59, 4, 1009.76416, 28.234005
2026-01-03T01:41:21Z, 45.360195, 42, 50.3, 52.062, 50.718, 50, 47, 43, 42.59, 4, 1009.8701, 27.208366
2026-01-03T01:41:26Z, 45.299145, 43, 50.2, 51.937, 50.843, 49.94, 47, 43, 42.59, 4, 1009.76904, 27.12323
2026-01-03T01:41:31Z, 45.299145, 43, 50.2, 51.906, 50.968, 50.16, 47, 43, 42.59, 4, 1009.8467, 27.942463
2026-01-03T01:41:36Z, 45.299145, 43, 50.2, 51.875, 50.625, 50, 46, 43, 42.59, 4, 1009.9292, 27.55149
2026-01-03T01:41:41Z, 45.299145, 43, 50.3, 51.875, 50.687, 50.04, 46, 43, 42.59, 4, 1009.8242, 27.075645
2026-01-03T01:41:46Z, 45.299145, 43, 50.3, 51.75, 50.781, 49.91, 46, 43, 42.59, 4, 1009.9497, 27.035725
2026-01-03T01:41:51Z, 45.299145, 44, 50.2, 52.031, 50.75, 49.94, 46, 43, 42.59, 4, 1009.8125, 26.903109
2026-01-03T01:41:56Z, 45.299145, 42, 50.3, 51.843, 50.593, 49.94, 46, 43, 42.59, 4, 1009.9658, 27.035725
2026-01-03T01:42:01Z, 45.299145, 42, 50.3, 51.875, 51, 50.13, 46, 43, 42.59, 4, 1009.85156, 27.398634
2026-01-03T01:42:06Z, 45.299145, 43, 50.2, 51.718, 50.718, 49.91, 47, 43, 42.6, 4, 1009.79785, 27.959126
2026-01-03T01:42:11Z, 45.299145, 43, 50.3, 51.75, 50.687, 50.13, 47, 43, 42.59, 4, 1010.06006, 27.768929
2026-01-03T01:42:16Z, 45.299145, 45, 50.2, 52, 50.625, 49.97, 47, 43, 42.59, 4, 1009.9536, 27.636469
2026-01-03T01:42:21Z, 45.299145, 43, 50.3, 52.093, 50.656, 49.97, 47, 43, 42.59, 4, 1010.0283, 27.198334
2026-01-03T01:42:26Z, 45.360195, 43, 50.3, 51.875, 50.531, 50.1, 47, 43, 42.6, 4, 1009.9668, 27.065664
2026-01-03T01:42:31Z, 45.299145, 42, 50.3, 52.093, 50.5, 50.1, 47, 43, 42.59, 4, 1010.1177, 27.408737
2026-01-03T01:42:36Z, 45.360195, 44, 50.3, 52.312, 50.718, 50.04, 47, 43, 42.59, 4, 1009.8711, 27.503906
2026-01-03T01:42:41Z, 45.299145, 42, 50.3, 52, 51.031, 49.94, 47, 43, 42.6, 4, 1009.85156, 27.55149
2026-01-03T01:42:46Z, 45.299145, 43, 50.3, 51.906, 50.968, 50.19, 47, 43, 42.6, 4, 1009.8242, 27.103235
2026-01-03T01:42:51Z, 45.360195, 43, 50.3, 51.875, 50.718, 50.19, 47, 43, 42.59, 4, 1010.0679, 27.208366
2026-01-03T01:42:56Z, 45.299145, 42, 50.3, 52.093, 50.593, 50.04, 47, 43, 42.6, 4, 1010.07275, 27.62279
2026-01-03T01:43:01Z, 45.360195, 42, 50.3, 52.062, 50.843, 50.07, 47, 43, 42.6, 4, 1009.84375, 27.2184
2026-01-03T01:43:06Z, 45.360195, 43, 50.3, 51.968, 50.718, 49.94, 47, 43, 42.59, 4, 1009.85156, 27.035725
2026-01-03T01:43:11Z, 45.299145, 42, 50.2, 51.937, 50.593, 50, 47, 43, 42.6, 4, 1009.7969, 27.065664
2026-01-03T01:43:16Z, 45.299145, 44, 50.3, 51.843, 51, 50.22, 47, 43, 42.59, 4, 1009.8989, 26.998173
2026-01-03T01:43:21Z, 45.299145, 43, 50.3, 52, 50.718, 50.04, 47, 43, 42.59, 4, 1009.70996, 27.035725
2026-01-03T01:43:26Z, 45.299145, 44, 50.3, 51.812, 50.625, 49.97, 47, 43, 42.6, 4, 1009.8633, 27.083239
2026-01-03T01:43:31Z, 45.299145, 42, 50.3, 51.968, 50.656, 49.97, 47, 43, 42.6, 4, 1009.9824, 26.998173
2026-01-03T01:43:36Z, 45.299145, 44, 50.3, 51.781, 50.625, 50.04, 47, 43, 42.61, 4, 1009.97217, 27.283365
2026-01-03T01:43:41Z, 45.299145, 42, 50.3, 52.25, 50.75, 50.04, 47, 43, 42.61, 4, 1009.91943, 28.207275
2026-01-03T01:43:46Z, 45.299145, 43, 50.3, 52.031, 50.781, 49.91, 47, 43, 42.6, 4, 1009.7505, 27.959126
2026-01-03T01:43:51Z, 45.299145, 42, 50.3, 51.937, 50.625, 50.16, 47, 43, 42.6, 4, 1010.1387, 27.085625
2026-01-03T01:43:56Z, 45.360195, 42, 50.2, 52.031, 50.75, 50, 47, 43, 42.6, 4, 1009.6797, 27.37843
2026-01-03T01:44:01Z, 45.238094, 43, 50.2, 51.937, 50.937, 49.94, 47, 43, 42.6, 4, 1009.8369, 27.133226
2026-01-03T01:44:06Z, 45.299145, 43, 50.3, 51.937, 50.875, 50.19, 47, 43, 42.6, 4, 1010.0493, 27.456322
2026-01-03T01:44:11Z, 45.299145, 43, 50.3, 52.031, 50.625, 50.07, 47, 43, 42.6, 4, 1009.896, 27.826738
2026-01-03T01:44:16Z, 45.299145, 43, 50.3, 52.062, 50.593, 50.04, 47, 43, 42.6, 4, 1010.06885, 27.636469
2026-01-03T01:44:21Z, 45.299145, 43, 50.3, 51.968, 50.75, 50, 47, 43, 42.6, 4, 1009.9824, 27.035725
2026-01-03T01:44:26Z, 45.299145, 43, 50.3, 51.937, 50.718, 50, 47, 43, 42.6, 4, 1009.72705, 27.351067
2026-01-03T01:44:31Z, 45.299145, 43, 50.3, 51.843, 51.062, 50, 47, 43, 42.6, 4, 1009.8843, 27.02806
2026-01-03T01:44:36Z, 45.299145, 44, 50.2, 52, 50.718, 50.07, 47, 43, 42.61, 4, 1009.86475, 27.55149
2026-01-03T01:44:41Z, 45.299145, 44, 50.3, 51.937, 50.687, 50.1, 47, 43, 42.6, 4, 1009.93555, 27.313568
2026-01-03T01:44:46Z, 45.238094, 43, 50.3, 51.937, 50.937, 50.1, 47, 43, 42.6, 4, 1009.99805, 26.875397
2026-01-03T01:44:51Z, 45.360195, 43, 50.2, 51.906, 50.843, 49.91, 47, 43, 42.6, 4, 1009.9155, 27.358223
2026-01-03T01:44:56Z, 45.360195, 43, 50.2, 51.843, 50.562, 50.25, 47, 43, 42.61, 4, 1010.02344, 27.178268
2026-01-03T01:45:01Z, 45.299145, 44, 50.3, 52.125, 50.625, 50.13, 47, 43, 42.61, 4, 1009.88184, 27.313568
2026-01-03T01:45:06Z, 45.299145, 44, 50.3, 51.875, 50.718, 50, 47, 43, 42.61, 4, 1009.98, 27.330896
2026-01-03T01:45:11Z, 45.238094, 44, 50.3, 51.718, 50.718, 50.04, 47, 43, 42.61, 4, 1009.959, 26.970531
2026-01-03T01:45:16Z, 45.360195, 43, 50.3, 51.937, 51, 49.94, 47, 43, 42.61, 4, 1009.78613, 26.970531
2026-01-03T01:45:21Z, 45.299145, 43, 50.3, 51.906, 50.687, 50.13, 47, 43, 42.61, 4, 1009.7363, 27.599075
2026-01-03T01:45:26Z, 45.299145, 44, 50.3, 52.062, 50.906, 49.97, 47, 43, 42.62, 4, 1009.8506, 27.195633
2026-01-03T01:45:31Z, 45.299145, 44, 50.2, 51.718, 50.812, 49.94, 47, 43, 42.61, 4, 1009.7168, 27.143225
2026-01-03T01:45:36Z, 45.360195, 42, 50.2, 52.468, 50.718, 50, 46, 43, 42.62, 4, 1009.7798, 29.528261
2026-01-03T01:45:41Z, 45.299145, 43, 50.3, 52, 50.625, 50, 46, 43, 42.62, 4, 1010.08594, 27.215733
2026-01-03T01:45:46Z, 45.360195, 42, 50.3, 51.937, 50.562, 50.16, 46, 43, 42.62, 4, 1009.9248, 27.103235
2026-01-03T01:45:51Z, 45.360195, 44, 50.3, 51.843, 50.718, 50.19, 46, 43, 42.62, 4, 1009.8462, 27.303501
2026-01-03T01:45:56Z, 45.299145, 43, 50.3, 52.281, 51.031, 50.04, 46, 43, 42.62, 4, 1009.9966, 27.874306
2026-01-03T01:46:01Z, 45.360195, 43, 50.3, 52.031, 50.968, 49.94, 46, 43, 42.62, 4, 1009.98, 27.113232
2026-01-03T01:46:06Z, 45.299145, 43, 50.3, 52.093, 50.625, 50.04, 47, 43, 42.61, 4, 1009.95654, 27.255934
2026-01-03T01:46:11Z, 45.360195, 43, 50.3, 51.843, 50.593, 50.07, 47, 43, 42.62, 4, 1009.9419, 27.055685
2026-01-03T01:46:16Z, 45.299145, 43, 50.3, 51.781, 50.812, 50.07, 47, 43, 42.62, 4, 1009.937, 27.188301
2026-01-03T01:46:21Z, 45.360195, 42, 50.3, 52.156, 50.781, 50.07, 47, 43, 42.62, 4, 1009.98486, 27.190844
2026-01-03T01:46:26Z, 45.299145, 42, 50.3, 52.031, 50.593, 50.04, 47, 43, 42.62, 4, 1009.938, 28.888788
2026-01-03T01:46:31Z, 45.299145, 43, 50.3, 51.968, 51.031, 49.97, 47, 43, 42.62, 4, 1009.9092, 27.388533
2026-01-03T01:46:36Z, 45.299145, 44, 50.2, 52.156, 51.031, 50.04, 47, 43, 42.62, 4, 1009.78467, 27.758684
2026-01-03T01:46:41Z, 45.360195, 44, 50.3, 51.812, 50.625, 50.16, 47, 43, 42.62, 4, 1009.9966, 27.368326
2026-01-03T01:46:46Z, 45.299145, 42, 50.3, 51.843, 50.906, 50.07, 47, 43, 42.62, 4, 1009.9927, 27.680477
2026-01-03T01:46:51Z, 45.299145, 43, 50.3, 52.031, 50.781, 49.97, 47, 43, 42.63, 4, 1010.0044, 27.7382
2026-01-03T01:46:56Z, 45.299145, 44, 50.3, 51.937, 50.593, 49.94, 47, 43, 42.62, 4, 1010.0596, 27.103235
2026-01-03T01:47:01Z, 45.299145, 43, 50.3, 51.812, 50.75, 50.13, 47, 43, 42.62, 4, 1009.64307, 27.53118
2026-01-03T01:47:06Z, 45.299145, 43, 50.3, 51.75, 50.593, 50.04, 47, 43, 42.62, 4, 1010.0596, 28.841274
2026-01-03T01:47:11Z, 45.360195, 43, 50.3, 51.812, 51.125, 49.97, 47, 43, 42.62, 4, 1009.83154, 27.160799
2026-01-03T01:47:16Z, 45.360195, 43, 50.3, 52.125, 50.718, 49.97, 47, 43, 42.63, 4, 1009.8594, 27.361153
2026-01-03T01:47:21Z, 45.360195, 43, 50.3, 51.843, 50.718, 50.19, 47, 43, 42.62, 4, 1009.83154, 26.913036
2026-01-03T01:47:26Z, 45.360195, 43, 50.3, 51.843, 50.906, 50.13, 47, 43, 42.62, 4, 1009.938, 27.018097
2026-01-03T01:47:31Z, 45.360195, 42, 50.2, 51.937, 50.656, 50.16, 47, 43, 42.62, 4, 1009.8159, 27.514044
2026-01-03T01:47:36Z, 45.299145, 43, 50.3, 51.875, 50.812, 50.04, 47, 43, 42.62, 4, 1009.69824, 27.41584
2026-01-03T01:47:41Z, 45.360195, 43, 50.2, 52.062, 50.718, 50.1, 47, 43, 42.62, 4, 1009.8711, 28.661793
2026-01-03T01:47:46Z, 45.360195, 44, 50.2, 51.968, 50.562, 50, 47, 43, 42.62, 4, 1009.75684, 27.075645
2026-01-03T01:47:51Z, 45.360195, 43, 50.3, 52.031, 51, 49.94, 47, 43, 42.63, 4, 1009.7739, 27.045706
2026-01-03T01:47:56Z, 45.299145, 43, 50.3, 51.812, 50.656, 50.22, 47, 43, 42.63, 4, 1009.8955, 26.950642
2026-01-03T01:48:01Z, 45.360195, 43, 50.3, 52.125, 50.718, 50.07, 47, 43, 42.63, 4, 1009.83545, 27.113232
2026-01-03T01:48:06Z, 45.299145, 44, 50.3, 51.812, 50.937, 49.97, 47, 43, 42.63, 4, 1009.8013, 27.361153
2026-01-03T01:48:11Z, 45.299145, 44, 50.3, 52.375, 50.875, 50.07, 47, 43, 42.63, 4, 1009.7451, 27.103235
2026-01-03T01:48:16Z, 45.299145, 43, 50.3, 52, 50.656, 49.94, 47, 43, 42.63, 4, 1009.99805, 28.862568
2026-01-03T01:48:21Z, 45.360195, 42, 50.3, 51.968, 50.562, 50.25, 47, 43, 42.62, 4, 1009.84717, 27.816477
2026-01-03T01:48:26Z, 45.360195, 43, 50.3, 52.187, 51.187, 49.94, 47, 43, 42.63, 4, 1009.9575, 27.208366
2026-01-03T01:48:31Z, 45.299145, 42, 50.3, 51.781, 50.687, 50.04, 47, 43, 42.63, 4, 1009.9585, 27.113232
2026-01-03T01:48:36Z, 45.299145, 44, 50.3, 52.156, 50.937, 50.07, 47, 43, 42.63, 4, 1010.13525, 27.473494
2026-01-03T01:48:41Z, 45.360195, 43, 50.3, 52.062, 50.625, 49.97, 47, 43, 42.63, 4, 1009.86426, 27.42596
2026-01-03T01:48:46Z, 45.360195, 43, 50.3, 52.031, 50.687, 50.19, 47, 43, 42.63, 4, 1009.85254, 27.02806
2026-01-03T01:48:51Z, 45.299145, 44, 50.3, 51.968, 50.625, 50.22, 47, 43, 42.63, 4, 1009.8916, 27.225782
2026-01-03T01:48:56Z, 45.360195, 42, 50.3, 51.75, 50.781, 50.07, 47, 43, 42.63, 4, 1009.86035, 27.51087
2026-01-03T01:49:01Z, 45.360195, 44, 50.3, 52.187, 50.75, 50.1, 47, 43, 42.64, 4, 1009.813, 27.198334
2026-01-03T01:49:06Z, 45.360195, 43, 50.3, 51.937, 51.031, 49.97, 47, 43, 42.64, 4, 1009.9072, 27.388533
2026-01-03T01:49:11Z, 45.360195, 43, 50.3, 52, 50.968, 49.97, 46, 43, 42.64, 4, 1009.9546, 27.255934
2026-01-03T01:49:16Z, 45.360195, 43, 50.3, 52.156, 50.718, 50.16, 46, 43, 42.64, 4, 1009.91113, 27.340982
2026-01-03T01:49:21Z, 45.360195, 42, 50.3, 51.843, 50.875, 50.19, 46, 43, 42.64, 4, 1010.0293, 27.075645
2026-01-03T01:49:26Z, 45.299145, 43, 50.3, 52.125, 50.875, 50.07, 46, 43, 42.63, 4, 1009.86816, 26.903109
2026-01-03T01:49:31Z, 45.360195, 42, 50.3, 51.937, 50.656, 50.1, 46, 43, 42.63, 4, 1009.79736, 26.980476
2026-01-03T01:49:36Z, 45.360195, 42, 50.3, 51.968, 50.656, 49.97, 46, 43, 42.64, 4, 1009.91943, 27.188301
2026-01-03T01:49:41Z, 45.299145, 44, 50.3, 51.937, 50.718, 50.19, 47, 43, 42.63, 4, 1009.7739, 27.160799
2026-01-03T01:49:46Z, 45.360195, 43, 50.3, 51.906, 50.656, 50.1, 47, 43, 42.64, 4, 1009.8052, 27.055685
2026-01-03T01:49:51Z, 45.360195, 43, 50.3, 52.031, 51.062, 50.13, 47, 43, 42.64, 4, 1010.19824, 27.398634
2026-01-03T01:49:56Z, 45.360195, 44, 50.3, 51.968, 50.906, 49.97, 47, 43, 42.64, 4, 1009.791, 27.025745
2026-01-03T01:50:01Z, 45.360195, 43, 50.3, 51.843, 50.906, 50.04, 47, 43, 42.64, 4, 1010.01514, 27.700928
2026-01-03T01:50:06Z, 45.299145, 44, 50.3, 52.125, 50.937, 50.04, 47, 43, 42.63, 4, 1009.79346, 28.006676
2026-01-03T01:50:11Z, 45.360195, 43, 50.3, 51.812, 50.625, 50.04, 47, 43, 42.64, 4, 1009.9702, 27.198334
2026-01-03T01:50:16Z, 45.360195, 44, 50.3, 52.031, 50.625, 49.94, 47, 43, 42.64, 4, 1009.9248, 27.113232
2026-01-03T01:50:21Z, 45.360195, 44, 50.3, 51.937, 50.75, 50.25, 47, 43, 42.64, 4, 1010.05273, 27.500713
2026-01-03T01:50:26Z, 45.360195, 43, 50.3, 51.843, 51.156, 50.25, 47, 43, 42.64, 4, 1010.03076, 27.055685
2026-01-03T01:50:31Z, 45.360195, 44, 50.3, 51.812, 51.031, 50, 47, 43, 42.64, 4, 1009.7949, 27.083239
2026-01-03T01:50:36Z, 45.299145, 43, 50.3, 51.937, 50.687, 50.13, 47, 43, 42.64, 4, 1009.8345, 28.13894
2026-01-03T01:50:41Z, 45.360195, 43, 50.3, 52.156, 50.781, 50, 47, 43, 42.64, 4, 1009.8501, 27.113232
2026-01-03T01:50:46Z, 45.360195, 43, 50.3, 52.156, 50.906, 50.19, 47, 43, 42.64, 4, 1009.9995, 27.140768
2026-01-03T01:50:51Z, 45.360195, 42, 50.3, 51.843, 50.75, 50.22, 47, 43, 42.64, 4, 1009.9834, 27.150784
2026-01-03T01:50:56Z, 45.360195, 44, 50.3, 51.718, 50.593, 50.07, 47, 43, 42.64, 4, 1009.7637, 27.140768
2026-01-03T01:51:01Z, 45.360195, 43, 50.3, 51.781, 50.75, 50.1, 47, 43, 42.65, 4, 1009.7998, 27.303501
2026-01-03T01:51:06Z, 45.360195, 43, 50.3, 52.125, 50.718, 50.04, 47, 43, 42.64, 4, 1009.9404, 27.371239
2026-01-03T01:51:11Z, 45.299145, 43, 50.3, 52.125, 51.093, 50.04, 47, 43, 42.65, 4, 1009.6968, 27.008135
2026-01-03T01:51:16Z, 45.421246, 43, 50.3, 52.031, 50.875, 50.38, 47, 43, 42.65, 4, 1009.76855, 26.98821
2026-01-03T01:51:21Z, 45.421246, 44, 50.3, 51.937, 50.937, 50.25, 47, 43, 42.65, 4, 1009.80273, 27.103235
2026-01-03T01:51:26Z, 45.360195, 43, 50.3, 51.812, 50.687, 50.04, 47, 43, 42.65, 4, 1009.9795, 29.158617
2026-01-03T01:51:31Z, 45.360195, 41, 50.3, 51.906, 50.687, 50.13, 47, 43, 42.65, 4, 1009.9834, 27.60925
2026-01-03T01:51:36Z, 45.360195, 44, 50.3, 52.031, 50.75, 50.16, 47, 43, 42.65, 4, 1009.73975, 27.779171
2026-01-03T01:51:41Z, 45.360195, 44, 50.3, 51.937, 50.812, 50.19, 46, 43, 42.65, 4, 1009.66504, 27.340982
2026-01-03T01:51:46Z, 45.360195, 43, 50.3, 52.093, 51.062, 50.07, 46, 43, 42.64, 4, 1009.9048, 27.408737
2026-01-03T01:51:51Z, 45.360195, 43, 50.3, 51.906, 51.031, 50.07, 46, 43, 42.65, 4, 1009.75586, 27.12323
2026-01-03T01:51:56Z, 45.360195, 44, 50.3, 51.843, 50.718, 50.07, 46, 43, 42.65, 4, 1009.8501, 27.055685
2026-01-03T01:52:01Z, 45.360195, 44, 50.3, 51.843, 50.875, 49.94, 46, 43, 42.65, 4, 1010.08594, 27.55149
2026-01-03T01:52:06Z, 45.360195, 42, 50.3, 51.906, 50.843, 50.1, 46, 43, 42.65, 4, 1009.7529, 27.12323
2026-01-03T01:52:11Z, 45.360195, 45, 50.3, 52.062, 50.718, 50.22, 47, 43, 42.65, 4, 1009.7842, 27.110723
2026-01-03T01:52:16Z, 45.360195, 43, 50.3, 51.843, 50.656, 50.1, 47, 43, 42.65, 4, 1009.8667, 27.521025
2026-01-03T01:52:21Z, 45.360195, 44, 50.3, 51.843, 50.718, 50.1, 47, 43, 42.65, 4, 1010.12646, 27.514044
2026-01-03T01:52:26Z, 45.360195, 44, 50.3, 52.187, 50.718, 50, 47, 43, 42.65, 4, 1010.1211, 27.473494
2026-01-03T01:52:31Z, 45.360195, 44, 50.3, 52, 51.062, 50.04, 47, 43, 42.66, 4, 1009.6509, 27.473494
2026-01-03T01:52:36Z, 45.360195, 43, 50.3, 52.343, 50.875, 50.07, 47, 43, 42.65, 4, 1009.7334, 27.473494
2026-01-03T01:52:41Z, 45.421246, 43, 50.3, 52.031, 50.968, 50.16, 47, 43, 42.65, 4, 1009.8237, 27.160799
2026-01-03T01:52:46Z, 45.421246, 44, 50.3, 52.312, 50.687, 50.16, 47, 43, 42.65, 4, 1009.84717, 27.160799
2026-01-03T01:52:51Z, 45.299145, 43, 50.3, 52.25, 50.687, 50.07, 47, 43, 42.66, 4, 1009.91406, 29.22139
2026-01-03T01:52:56Z, 45.360195, 43, 50.3, 51.968, 50.656, 50.1, 47, 43, 42.66, 4, 1009.77637, 27.368326
2026-01-03T01:53:01Z, 45.360195, 44, 50.3, 52.312, 50.781, 49.94, 47, 43, 42.65, 4, 1009.76465, 28.291973
2026-01-03T01:53:06Z, 45.360195, 44, 50.3, 51.781, 50.718, 50.1, 47, 43, 42.66, 4, 1009.84033, 27.160799
2026-01-03T01:53:11Z, 45.360195, 44, 50.3, 51.968, 50.687, 50.16, 47, 43, 42.66, 4, 1009.76465, 27.959126
2026-01-03T01:53:16Z, 45.360195, 43, 50.3, 51.843, 50.875, 50.07, 47, 43, 42.66, 4, 1009.7134, 27.65685
2026-01-03T01:53:21Z, 45.360195, 42, 50.3, 52.187, 50.687, 49.94, 47, 43, 42.65, 4, 1009.7959, 27.093237
2026-01-03T01:53:26Z, 45.299145, 44, 50.4, 51.937, 50.687, 50, 47, 43, 42.66, 4, 1009.9033, 27.351067
2026-01-03T01:53:31Z, 45.299145, 42, 50.3, 51.843, 50.781, 50.13, 47, 43, 42.66, 4, 1009.84033, 27.170815
2026-01-03T01:53:36Z, 45.360195, 44, 50.3, 51.906, 50.656, 50, 47, 43, 42.66, 4, 1009.75684, 27.265984
2026-01-03T01:53:41Z, 45.360195, 43, 50.3, 51.843, 51.093, 50.07, 47, 43, 42.66, 4, 1009.8208, 28.074923
2026-01-03T01:53:46Z, 45.421246, 43, 50.3, 52.125, 50.781, 49.97, 47, 43, 42.66, 4, 1009.8799, 27.255934
2026-01-03T01:53:51Z, 45.360195, 43, 50.3, 51.968, 50.968, 50.04, 47, 43, 42.66, 4, 1009.70264, 26.998173
2026-01-03T01:53:56Z, 45.360195, 41, 50.3, 51.843, 50.937, 50.22, 47, 43, 42.66, 4, 1009.8784, 27.283365
2026-01-03T01:54:01Z, 45.360195, 43, 50.3, 51.937, 50.718, 50.13, 47, 43, 42.66, 4, 1009.7334, 27.055685
2026-01-03T01:54:06Z, 45.360195, 44, 50.4, 52.187, 50.656, 50.07, 47, 43, 42.66, 4, 1009.7842, 27.43608
2026-01-03T01:54:11Z, 45.421246, 42, 50.3, 52.093, 50.812, 50.04, 47, 43, 42.66, 4, 1009.8799, 26.932892
2026-01-03T01:54:16Z, 45.360195, 44, 50.3, 52.031, 50.843, 50.04, 47, 43, 42.66, 4, 1009.8838, 27.208366
2026-01-03T01:54:21Z, 45.421246, 43, 50.4, 51.968, 51.062, 50.19, 47, 43, 42.66, 4, 1009.92285, 27.188301
2026-01-03T01:54:26Z, 45.360195, 44, 50.3, 51.937, 50.968, 50.22, 47, 43, 42.67, 4, 1009.73047, 27.43608
2026-01-03T01:54:31Z, 45.360195, 43, 50.3, 52.25, 50.687, 50.16, 47, 43, 42.66, 4, 1009.9663, 27.283365
2026-01-03T01:54:36Z, 45.421246, 43, 50.3, 52.062, 50.718, 50.1, 47, 43, 42.67, 4, 1009.8208, 27.160799
2026-01-03T01:54:41Z, 45.360195, 43, 50.3, 51.906, 50.656, 50.22, 47, 43, 42.66, 4, 1009.813, 27.018097
2026-01-03T01:54:46Z, 45.421246, 42, 50.3, 51.968, 50.75, 50.07, 47, 43, 42.66, 4, 1009.83936, 26.978249
2026-01-03T01:54:51Z, 45.360195, 43, 50.4, 52, 50.75, 50.1, 47, 43, 42.66, 4, 1009.8877, 27.103235
2026-01-03T01:54:56Z, 45.421246, 43, 50.3, 52.343, 50.687, 50.04, 47, 43, 42.67, 4, 1010.05273, 27.303501
2026-01-03T01:55:01Z, 45.360195, 42, 50.3, 52.062, 51.093, 50.22, 47, 43, 42.67, 4, 1009.7124, 27.170815
2026-01-03T01:55:06Z, 45.360195, 43, 50.3, 52.031, 50.718, 50.1, 47, 43, 42.67, 4, 1009.65967, 29.242964
2026-01-03T01:55:11Z, 45.360195, 44, 50.3, 51.843, 50.781, 50.13, 47, 43, 42.67, 4, 1009.6138, 27.2184
2026-01-03T01:55:16Z, 45.360195, 43, 50.4, 51.906, 50.875, 50.07, 47, 43, 42.66, 4, 1009.77734, 27.018097
2026-01-03T01:55:21Z, 45.360195, 42, 50.3, 51.843, 50.875, 50.13, 47, 43, 42.67, 4, 1009.80273, 27.874306
2026-01-03T01:55:26Z, 45.360195, 42, 50.3, 52.156, 50.75, 49.97, 47, 43, 42.66, 4, 1009.77344, 28.017006
2026-01-03T01:55:31Z, 45.360195, 42, 50.4, 52.031, 50.687, 50.25, 47, 43, 42.67, 4, 1009.7085, 27.065664
2026-01-03T01:55:36Z, 45.360195, 44, 50.3, 51.875, 51.062, 50.16, 47, 43, 42.67, 4, 1009.9404, 27.40572
2026-01-03T01:55:41Z, 45.421246, 43, 50.3, 52, 50.843, 50.13, 47, 43, 42.66, 4, 1009.6162, 27.103235
2026-01-03T01:55:46Z, 45.360195, 43, 50.3, 51.812, 50.718, 50.04, 46, 43, 42.68, 4, 1009.87744, 27.055685
2026-01-03T01:55:51Z, 45.360195, 44, 50.3, 52.187, 51.031, 50.04, 46, 43, 42.67, 4, 1009.94824, 27.503906
2026-01-03T01:55:56Z, 45.421246, 43, 50.3, 52.062, 50.875, 50.07, 46, 43, 42.67, 4, 1009.9048, 27.351067
2026-01-03T01:56:01Z, 45.360195, 44, 50.4, 51.906, 50.687, 50.22, 46, 43, 42.67, 4, 1009.82227, 28.851921
2026-01-03T01:56:06Z, 45.360195, 42, 50.4, 51.781, 50.625, 50.16, 46, 43, 42.67, 4, 1009.48047, 27.103235
2026-01-03T01:56:11Z, 45.299145, 43, 50.3, 51.937, 50.687, 50.22, 46, 43, 42.67, 4, 1009.9009, 30.789368
2026-01-03T01:56:16Z, 45.360195, 43, 50.3, 51.968, 51.156, 50.04, 47, 43, 42.67, 4, 1009.93066, 27.170815
2026-01-03T01:56:21Z, 45.360195, 44, 50.3, 52, 51, 50.29, 47, 43, 42.67, 4, 1009.81055, 27.035725
2026-01-03T01:56:26Z, 45.421246, 43, 50.3, 51.937, 50.75, 50.19, 47, 43, 42.67, 4, 1009.85205, 27.02806
2026-01-03T01:56:31Z, 45.421246, 42, 50.3, 51.875, 50.718, 50, 47, 43, 42.67, 4, 1009.6455, 27.514044
2026-01-03T01:56:36Z, 45.421246, 44, 50.3, 51.937, 50.656, 50.07, 47, 43, 42.68, 4, 1009.666, 26.940697
2026-01-03T01:56:41Z, 45.360195, 42, 50.3, 51.906, 50.906, 50.1, 47, 43, 42.67, 4, 1009.7241, 27.02806
2026-01-03T01:56:46Z, 45.360195, 44, 50.3, 52.156, 50.875, 50, 47, 43, 42.68, 4, 1009.83887, 27.235832
2026-01-03T01:56:51Z, 45.360195, 43, 50.3, 51.906, 50.687, 50.22, 47, 43, 42.67, 4, 1009.74365, 27.160799
2026-01-03T01:56:56Z, 45.421246, 43, 50.3, 51.906, 51.093, 50.16, 47, 43, 42.68, 4, 1009.96484, 27.208366
2026-01-03T01:57:01Z, 45.360195, 44, 50.4, 51.812, 51.062, 50.16, 47, 43, 42.67, 4, 1009.89307, 27.483631
2026-01-03T01:57:06Z, 45.360195, 43, 50.3, 51.875, 50.718, 50.07, 47, 43, 42.68, 4, 1009.88916, 27.02806
2026-01-03T01:57:11Z, 45.360195, 42, 50.3, 52.125, 50.75, 50.07, 47, 43, 42.68, 4, 1009.90576, 26.932892
2026-01-03T01:57:16Z, 45.360195, 44, 50.3, 52.031, 50.906, 50.1, 47, 43, 42.68, 4, 1009.59033, 27.884583
2026-01-03T01:57:21Z, 45.360195, 43, 50.3, 51.937, 50.875, 50.25, 47, 43, 42.68, 4, 1009.90967, 27.208366
2026-01-03T01:57:26Z, 45.360195, 44, 50.4, 51.968, 50.718, 50.13, 47, 43, 42.68, 4, 1009.96875, 27.42596
2026-01-03T01:57:31Z, 45.421246, 44, 50.3, 52.281, 51.187, 50.1, 47, 43, 42.68, 4, 1009.9331, 26.998173
2026-01-03T01:57:36Z, 45.360195, 43, 50.4, 52.062, 50.75, 50.1, 47, 43, 42.68, 4, 1009.76807, 27.273296
2026-01-03T01:57:41Z, 45.360195, 44, 50.4, 52.312, 50.718, 50.13, 47, 43, 42.68, 4, 1009.83496, 27.874306
2026-01-03T01:57:46Z, 45.360195, 44, 50.3, 52.25, 50.781, 50, 46, 43, 42.68, 4, 1010.0078, 27.093237
2026-01-03T01:57:51Z, 45.421246, 43, 50.3, 52, 50.812, 50.13, 46, 43, 42.68, 4, 1009.9922, 27.330896
2026-01-03T01:57:56Z, 45.360195, 44, 50.3, 51.843, 50.875, 50.16, 46, 43, 42.68, 4, 1009.8623, 27.02806
2026-01-03T01:58:01Z, 45.421246, 44, 50.3, 51.937, 50.656, 50.04, 46, 43, 42.68, 4, 1009.7837, 27.12323
2026-01-03T01:58:06Z, 45.421246, 43, 50.4, 52.125, 50.687, 50.13, 46, 43, 42.69, 4, 1009.74854, 26.960587
2026-01-03T01:58:11Z, 45.421246, 43, 50.4, 52.125, 50.812, 50, 46, 43, 42.68, 4, 1010.1494, 27.320812
2026-01-03T01:58:16Z, 45.421246, 44, 50.3, 52.125, 50.75, 50.29, 47, 43, 42.68, 4, 1009.7251, 27.446201
2026-01-03T01:58:21Z, 45.360195, 43, 50.3, 51.968, 50.968, 50.25, 47, 43, 42.69, 4, 1009.5322, 27.446201
2026-01-03T01:58:26Z, 45.360195, 43, 50.4, 52.437, 50.687, 50.16, 47, 43, 42.68, 4, 1009.8706, 27.473494
2026-01-03T01:58:31Z, 45.421246, 43, 50.4, 52.156, 50.718, 50.1, 47, 43, 42.68, 4, 1009.9453, 27.456322
2026-01-03T01:58:36Z, 45.421246, 42, 50.4, 52, 50.906, 50.07, 47, 43, 42.69, 4, 1009.9214, 27.456322
2026-01-03T01:58:41Z, 45.421246, 44, 50.3, 51.906, 50.875, 50.25, 47, 43, 42.69, 4, 1009.97363, 27.541336
2026-01-03T01:58:46Z, 45.421246, 43, 50.4, 52.031, 50.718, 50.13, 47, 43, 42.69, 4, 1009.9253, 27.055685
2026-01-03T01:58:51Z, 45.421246, 43, 50.4, 52.312, 50.75, 50.13, 47, 43, 42.68, 4, 1009.81934, 27.503906
2026-01-03T01:58:56Z, 45.421246, 44, 50.3, 52.062, 50.718, 50.04, 47, 43, 42.69, 4, 1009.83496, 27.636469
2026-01-03T01:59:01Z, 45.421246, 44, 50.3, 52.218, 50.718, 49.97, 47, 43, 42.69, 4, 1009.8716, 27.103235
2026-01-03T01:59:06Z, 45.421246, 43, 50.4, 51.968, 51, 50, 47, 43, 42.69, 4, 1009.96484, 27.208366
2026-01-03T01:59:11Z, 45.360195, 43, 50.4, 51.906, 50.906, 50.25, 47, 43, 42.69, 4, 1009.8008, 27.140768
2026-01-03T01:59:16Z, 45.360195, 43, 50.4, 52.218, 50.718, 50.16, 47, 43, 42.69, 4, 1009.8755, 27.276033
2026-01-03T01:59:21Z, 45.360195, 43, 50.4, 52.437, 50.656, 50.07, 47, 43, 42.69, 4, 1009.90674, 27.045706
2026-01-03T01:59:26Z, 45.360195, 42, 50.4, 51.937, 50.812, 50.13, 47, 43, 42.69, 4, 1010.0718, 27.02806
2026-01-03T01:59:31Z, 45.360195, 43, 50.3, 52.031, 51.156, 49.97, 47, 43, 42.69, 4, 1010.0669, 26.998173
2026-01-03T01:59:36Z, 45.360195, 43, 50.3, 52.093, 51.031, 50.04, 47, 43, 42.69, 4, 1009.8911, 27.065664
2026-01-03T01:59:41Z, 45.421246, 42, 50.3, 51.968, 50.718, 50.25, 47, 43, 42.69, 4, 1010.09814, 27.075645
2026-01-03T01:59:46Z, 45.421246, 42, 50.4, 52.25, 51.062, 50.16, 47, 43, 42.69, 4, 1009.9424, 27.110723
2026-01-03T01:59:51Z, 45.421246, 43, 50.3, 51.937, 50.812, 50.1, 47, 43, 42.69, 4, 1010.0879, 28.513689
2026-01-03T01:59:56Z, 45.421246, 44, 50.4, 51.968, 50.718, 50.04, 47, 43, 42.69, 4, 1009.91455, 27.018097
2026-01-03T02:00:01Z, 45.360195, 43, 50.4, 51.937, 50.718, 50.04, 47, 43, 42.7, 4, 1009.87695, 27.008135
2026-01-03T02:00:06Z, 45.360195, 43, 50.4, 51.906, 50.75, 50.19, 47, 43, 42.69, 4, 1010.0679, 28.461159
2026-01-03T02:00:11Z, 45.360195, 43, 50.3, 52.093, 51.125, 50.13, 47, 43, 42.69, 4, 1009.90674, 27.018097
2026-01-03T02:00:16Z, 45.421246, 43, 50.4, 51.906, 51.062, 50.16, 47, 43, 42.69, 4, 1009.85596, 27.599075
2026-01-03T02:00:21Z, 45.421246, 44, 50.4, 51.937, 50.687, 50.1, 47, 43, 42.69, 4, 1009.8677, 27.558384
2026-01-03T02:00:26Z, 45.421246, 42, 50.3, 52.031, 50.75, 50.04, 47, 43, 42.69, 4, 1009.8872, 27.160799
2026-01-03T02:00:31Z, 45.360195, 43, 50.4, 51.968, 50.906, 49.97, 47, 43, 42.69, 4, 1010.0918, 27.150784
2026-01-03T02:00:36Z, 45.360195, 44, 50.3, 51.968, 50.843, 50.25, 47, 43, 42.69, 4, 1010.12695, 27.103235
2026-01-03T02:00:41Z, 45.360195, 43, 50.4, 52.062, 50.843, 50.13, 47, 43, 42.69, 4, 1009.56104, 27.160799
2026-01-03T02:00:46Z, 45.360195, 43, 50.3, 52.187, 50.781, 50.35, 47, 43, 42.69, 4, 1009.70654, 26.998173
2026-01-03T02:00:51Z, 45.360195, 43, 50.4, 51.843, 51.093, 50.22, 47, 43, 42.7, 4, 1009.7471, 27.245884
2026-01-03T02:00:56Z, 45.421246, 43, 50.3, 51.875, 50.968, 50.13, 47, 43, 42.7, 4, 1009.6885, 26.950642
2026-01-03T02:01:01Z, 45.421246, 42, 50.3, 51.781, 50.75, 50.07, 47, 43, 42.69, 4, 1009.9541, 27.133226
2026-01-03T02:01:06Z, 45.421246, 42, 50.3, 52.187, 50.718, 50.13, 47, 43, 42.69, 4, 1009.84375, 27.065664
2026-01-03T02:01:11Z, 45.421246, 44, 50.4, 52.093, 50.625, 50.07, 47, 43, 42.7, 4, 1009.9751, 27.015764
2026-01-03T02:01:16Z, 45.421246, 44, 50.4, 52.031, 50.812, 50.32, 47, 43, 42.7, 4, 1009.8535, 27.874306
2026-01-03T02:01:21Z, 45.421246, 43, 50.4, 52, 50.718, 50.22, 46, 43, 42.69, 4, 1009.99316, 27.473494
2026-01-03T02:01:26Z, 45.421246, 43, 50.4, 51.843, 51.062, 50.13, 46, 43, 42.7, 4, 1009.93994, 27.038023
2026-01-03T02:01:31Z, 45.421246, 43, 50.4, 51.937, 51, 50.16, 46, 43, 42.7, 4, 1009.8496, 27.351067
2026-01-03T02:01:36Z, 45.360195, 43, 50.4, 51.937, 50.937, 50.07, 46, 43, 42.7, 4, 1009.87305, 26.950642
2026-01-03T02:01:41Z, 45.421246, 44, 50.3, 51.843, 50.75, 50.1, 46, 43, 42.7, 4, 1009.6294, 27.208366
2026-01-03T02:01:46Z, 45.482296, 43, 50.3, 51.906, 50.875, 50.13, 46, 43, 42.7, 4, 1009.9868, 27.368326
2026-01-03T02:01:51Z, 45.360195, 42, 50.4, 52.25, 50.843, 50.07, 47, 43, 42.71, 4, 1009.8374, 27.398634
2026-01-03T02:01:56Z, 45.421246, 42, 50.4, 51.843, 51.156, 50.16, 47, 43, 42.7, 4, 1009.88086, 27.245884
2026-01-03T02:02:01Z, 45.482296, 42, 50.4, 51.937, 51.093, 50.19, 47, 43, 42.7, 4, 1009.80615, 27.490559
2026-01-03T02:02:06Z, 45.421246, 43, 50.4, 51.843, 51.062, 50.19, 47, 43, 42.71, 4, 1009.88477, 27.103235
2026-01-03T02:02:11Z, 45.421246, 43, 50.4, 52.406, 50.875, 50.1, 47, 43, 42.7, 4, 1009.9829, 27.075645
2026-01-03T02:02:16Z, 45.360195, 43, 50.4, 52, 50.718, 50.38, 47, 43, 42.7, 4, 1010.0737, 27.265984
2026-01-03T02:02:21Z, 45.360195, 44, 50.4, 52.031, 50.906, 50.19, 47, 43, 42.71, 4, 1010.0498, 27.225782
2026-01-03T02:02:26Z, 45.421246, 42, 50.4, 51.937, 50.812, 50.1, 47, 43, 42.71, 4, 1009.7749, 27.198334
2026-01-03T02:02:31Z, 45.421246, 42, 50.4, 51.937, 51.156, 50.16, 47, 43, 42.7, 4, 1009.87695, 27.874306
2026-01-03T02:02:36Z, 45.421246, 43, 50.4, 51.968, 50.75, 50.04, 47, 43, 42.71, 4, 1010.06934, 27.085625
2026-01-03T02:02:41Z, 45.421246, 43, 50.4, 51.968, 50.718, 50.35, 47, 43, 42.71, 4, 1009.9922, 27.2184
2026-01-03T02:02:46Z, 45.421246, 43, 50.4, 52.062, 51.062, 50.16, 47, 43, 42.71, 4, 1009.89355, 26.98821
2026-01-03T02:02:51Z, 45.360195, 42, 50.4, 51.906, 50.718, 50.16, 47, 43, 42.71, 4, 1009.9409, 27.911577
2026-01-03T02:02:56Z, 45.482296, 42, 50.3, 52.062, 50.75, 50.1, 47, 43, 42.71, 4, 1009.96045, 27.503906
2026-01-03T02:03:01Z, 45.421246, 45, 50.4, 51.843, 50.718, 50.16, 47, 43, 42.71, 4, 1009.8032, 27.170815
2026-01-03T02:03:06Z, 45.360195, 44, 50.4, 51.906, 50.656, 49.97, 47, 43, 42.7, 4, 1009.9243, 27.075645
2026-01-03T02:03:11Z, 45.421246, 42, 50.4, 52, 50.906, 50.32, 47, 43, 42.71, 4, 1009.88965, 27.398634
2026-01-03T02:03:16Z, 45.421246, 43, 50.4, 51.937, 51.093, 50.22, 47, 43, 42.71, 4, 1009.9961, 27.035725
2026-01-03T02:03:21Z, 45.421246, 43, 50.4, 51.906, 51.125, 50.1, 47, 43, 42.71, 4, 1009.95264, 27.568558
2026-01-03T02:03:26Z, 45.360195, 43, 50.4, 51.875, 50.843, 50.04, 47, 43, 42.71, 4, 1009.75244, 27.265984
2026-01-03T02:03:31Z, 45.421246, 42, 50.4, 52.343, 50.718, 50.1, 47, 43, 42.7, 4, 1009.9004, 27.093237
2026-01-03T02:03:36Z, 45.421246, 43, 50.4, 52.156, 50.843, 50.19, 47, 43, 42.7, 4, 1009.7002, 27.103235
2026-01-03T02:03:41Z, 45.421246, 42, 50.4, 51.937, 50.875, 50.22, 47, 43, 42.72, 4, 1010.0591, 27.130754
2026-01-03T02:03:46Z, 45.360195, 43, 50.3, 52.062, 50.812, 50.19, 47, 43, 42.71, 4, 1009.83105, 27.361153
2026-01-03T02:03:51Z, 45.421246, 42, 50.4, 52.093, 50.812, 50.29, 47, 43, 42.71, 4, 1009.9331, 27.255934
2026-01-03T02:03:56Z, 45.421246, 44, 50.4, 52.031, 50.75, 50.1, 47, 43, 42.72, 4, 1009.8125, 27.303501
2026-01-03T02:04:01Z, 45.360195, 43, 50.4, 52, 51.125, 50.25, 47, 43, 42.71, 4, 1009.8071, 27.43608
2026-01-03T02:04:06Z, 45.482296, 42, 50.4, 52.281, 50.875, 50.16, 47, 43, 42.72, 4, 1009.88965, 27.398634
2026-01-03T02:04:11Z, 45.421246, 42, 50.4, 52.031, 50.687, 50.13, 47, 43, 42.71, 4, 1009.96436, 27.959126
2026-01-03T02:04:16Z, 45.421246, 43, 50.4, 52.187, 50.968, 50.04, 47, 43, 42.71, 4, 1009.9282, 27.521025
2026-01-03T02:04:21Z, 45.421246, 43, 50.4, 52.062, 50.843, 50.13, 47, 43, 42.72, 4, 1009.8779, 27.446201
2026-01-03T02:04:26Z, 45.421246, 43, 50.4, 52.187, 50.781, 50.16, 47, 43, 42.71, 4, 1009.7993, 27.57873
2026-01-03T02:04:31Z, 45.360195, 44, 50.3, 52, 51.218, 50.13, 47, 43, 42.72, 4, 1009.83984, 27.075645
2026-01-03T02:04:36Z, 45.421246, 43, 50.4, 52.218, 50.781, 50.16, 47, 43, 42.71, 4, 1009.81494, 29.348885
2026-01-03T02:04:41Z, 45.421246, 43, 50.3, 51.968, 50.718, 50.1, 47, 43, 42.72, 4, 1009.60693, 27.065664
2026-01-03T02:04:46Z, 45.421246, 43, 50.4, 52, 51.031, 50.29, 47, 43, 42.71, 4, 1009.9409, 27.901281
2026-01-03T02:04:51Z, 45.421246, 43, 50.4, 52.031, 50.75, 50.25, 47, 43, 42.72, 4, 1009.646, 27.816477
2026-01-03T02:04:56Z, 45.421246, 43, 50.4, 51.937, 50.687, 50.19, 47, 43, 42.72, 4, 1009.91455, 27.160799
2026-01-03T02:05:01Z, 45.421246, 43, 50.4, 51.875, 50.843, 50.19, 47, 43, 42.72, 4, 1009.7534, 28.006676
2026-01-03T02:05:06Z, 45.421246, 42, 50.4, 52.093, 50.843, 50.13, 47, 43, 42.72, 4, 1009.85547, 27.065664
2026-01-03T02:05:11Z, 45.421246, 43, 50.4, 52.218, 51.156, 50.07, 47, 43, 42.72, 4, 1009.9961, 27.055685
2026-01-03T02:05:16Z, 45.421246, 44, 50.4, 51.937, 51.187, 50.35, 47, 43, 42.72, 4, 1009.8125, 26.998173
2026-01-03T02:05:21Z, 45.421246, 44, 50.4, 51.875, 50.781, 50.1, 47, 43, 42.72, 4, 1009.8047, 27.160799
2026-01-03T02:05:26Z, 45.421246, 42, 50.4, 52.156, 51, 50.13, 47, 43, 42.72, 4, 1009.9175, 26.990421
2026-01-03T02:05:31Z, 45.421246, 43, 50.4, 52.406, 50.937, 50.13, 47, 43, 42.71, 4, 1009.81104, 27.113232
2026-01-03T02:05:36Z, 45.421246, 43, 50.4, 52.156, 50.718, 50.25, 47, 43, 42.72, 4, 1009.7456, 27.293432
2026-01-03T02:05:41Z, 45.421246, 43, 50.4, 51.937, 50.718, 50.19, 47, 43, 42.72, 4, 1010.10693, 27.12323
2026-01-03T02:05:46Z, 45.360195, 43, 50.4, 52.312, 50.812, 50.1, 47, 43, 42.72, 4, 1009.7954, 27.388533
2026-01-03T02:05:51Z, 45.421246, 43, 50.4, 52.187, 50.812, 50.16, 47, 43, 42.72, 4, 1009.97217, 27.741829
2026-01-03T02:05:56Z, 45.421246, 43, 50.4, 52.125, 51.125, 50.1, 47, 43, 42.72, 4, 1009.98535, 26.940697
2026-01-03T02:06:01Z, 45.421246, 44, 50.4, 52.031, 51, 50.35, 47, 43, 42.72, 4, 1009.7964, 29.100315
2026-01-03T02:06:06Z, 45.421246, 44, 50.4, 51.937, 50.75, 50.16, 47, 43, 42.72, 4, 1009.8911, 27.075645
2026-01-03T02:06:11Z, 45.421246, 43, 50.4, 52.281, 50.906, 50.19, 47, 43, 42.72, 4, 1010.05615, 27.493769
2026-01-03T02:06:16Z, 45.421246, 43, 50.4, 52.218, 50.906, 50.1, 47, 43, 42.72, 4, 1010.0552, 27.02806
2026-01-03T02:06:21Z, 45.421246, 44, 50.4, 52.375, 50.718, 50.16, 47, 43, 42.72, 4, 1009.8633, 27.653414
2026-01-03T02:06:26Z, 45.360195, 42, 50.4, 51.937, 50.718, 50.29, 47, 43, 42.72, 4, 1009.9883, 27.100708
2026-01-03T02:06:31Z, 45.360195, 42, 50.4, 52.031, 50.875, 50.16, 47, 43, 42.72, 4, 1009.6826, 27.055685
2026-01-03T02:06:36Z, 45.421246, 44, 50.4, 51.937, 50.781, 50.19, 47, 43, 42.72, 4, 1009.9214, 26.970531
2026-01-03T02:06:41Z, 45.421246, 43, 50.4, 52.187, 51.062, 50.16, 47, 43, 42.72, 4, 1009.91064, 27.2184
2026-01-03T02:06:46Z, 45.421246, 43, 50.4, 52.031, 50.968, 50.19, 47, 43, 42.72, 4, 1009.98926, 27.928186
2026-01-03T02:06:51Z, 45.421246, 42, 50.4, 52.062, 50.937, 50.22, 47, 43, 42.73, 4, 1009.9116, 27.055685
2026-01-03T02:06:56Z, 45.421246, 44, 50.4, 51.937, 50.937, 50.19, 46, 43, 42.72, 4, 1009.9658, 27.12323
2026-01-03T02:07:01Z, 45.421246, 42, 50.3, 51.843, 50.875, 50.16, 46, 43, 42.72, 4, 1009.9971, 27.890985
2026-01-03T02:07:06Z, 45.421246, 43, 50.4, 52.5, 50.875, 50.1, 46, 43, 42.72, 4, 1009.8164, 27.133226
2026-01-03T02:07:11Z, 45.421246, 43, 50.4, 52.125, 51.156, 50.13, 46, 43, 42.72, 4, 1010.0127, 27.456322
2026-01-03T02:07:16Z, 45.482296, 44, 50.4, 52.093, 51, 50.32, 46, 43, 42.72, 4, 1010.0991, 27.055685
2026-01-03T02:07:21Z, 45.482296, 42, 50.4, 51.937, 50.718, 50.19, 46, 43, 42.72, 4, 1009.8989, 27.273296
2026-01-03T02:07:26Z, 45.421246, 43, 50.4, 51.906, 50.718, 50.16, 47, 43, 42.72, 4, 1009.895, 27.330896
2026-01-03T02:07:31Z, 45.421246, 43, 50.4, 52.281, 51, 50.13, 47, 43, 42.72, 4, 1009.85156, 27.065664
2026-01-03T02:07:36Z, 45.421246, 43, 50.4, 52.125, 50.875, 50.13, 47, 43, 42.72, 4, 1010.18164, 26.950642
2026-01-03T02:07:41Z, 45.421246, 44, 50.4, 52.062, 50.718, 50.41, 47, 43, 42.73, 4, 1010.21826, 27.408737
2026-01-03T02:07:46Z, 45.421246, 43, 50.4, 51.937, 51.187, 50.25, 47, 43, 42.73, 4, 1009.9785, 27.381323
2026-01-03T02:07:51Z, 45.421246, 43, 50.4, 52.031, 50.75, 50.13, 47, 43, 42.72, 4, 1010.0088, 29.163107
2026-01-03T02:07:56Z, 45.360195, 43, 50.4, 52.156, 50.781, 50.16, 47, 43, 42.73, 4, 1010.167, 26.922964
2026-01-03T02:08:01Z, 45.421246, 43, 50.4, 52.062, 51.062, 50.13, 47, 43, 42.73, 4, 1010.06885, 27.170815
2026-01-03T02:08:06Z, 45.421246, 44, 50.4, 52.062, 50.75, 50.04, 47, 43, 42.73, 4, 1010.1753, 27.045706
2026-01-03T02:08:11Z, 45.421246, 44, 50.4, 52, 50.75, 50.25, 47, 43, 42.73, 4, 1010.35205, 27.045706
2026-01-03T02:08:16Z, 45.421246, 43, 50.4, 51.968, 50.843, 50.19, 47, 43, 42.73, 4, 1010.1948, 27.085625
2026-01-03T02:08:21Z, 45.421246, 43, 50.4, 52, 50.718, 50.16, 47, 43, 42.74, 4, 1010.34424, 27.361153
2026-01-03T02:08:26Z, 45.482296, 44, 50.4, 51.968, 51.218, 50.13, 47, 43, 42.74, 4, 1010.1123, 27.188301
2026-01-03T02:08:31Z, 45.482296, 42, 50.4, 52, 50.718, 50.25, 47, 43, 42.73, 4, 1010.3638, 27.055685
2026-01-03T02:08:36Z, 45.421246, 44, 50.4, 52.218, 51.031, 50.07, 47, 43, 42.74, 4, 1010.01416, 27.673828
2026-01-03T02:08:41Z, 45.421246, 43, 50.4, 52.031, 51.031, 50.25, 47, 43, 42.74, 4, 1010.1631, 27.253162
2026-01-03T02:08:46Z, 45.421246, 44, 50.4, 52.281, 50.75, 50.19, 47, 43, 42.74, 4, 1010.08057, 26.998173
2026-01-03T02:08:51Z, 45.482296, 43, 50.4, 52.25, 50.718, 50.13, 47, 43, 42.74, 4, 1010.3911, 27.446201
2026-01-03T02:08:56Z, 45.482296, 42, 50.4, 52.218, 50.937, 50.13, 47, 43, 42.73, 4, 1009.9155, 27.065664
2026-01-03T02:09:01Z, 45.421246, 43, 50.4, 52.093, 50.718, 50.13, 47, 43, 42.74, 4, 1010.23535, 27.113232
2026-01-03T02:09:06Z, 45.482296, 43, 50.4, 52.437, 51.156, 50.25, 47, 43, 42.74, 4, 1009.9917, 27.055685
2026-01-03T02:09:11Z, 45.421246, 44, 50.4, 52.125, 51.093, 50.35, 47, 43, 42.74, 4, 1010.24756, 27.065664
2026-01-03T02:09:16Z, 45.482296, 43, 50.4, 52.156, 50.781, 50.25, 47, 43, 42.74, 4, 1010.2788, 26.875397
2026-01-03T02:09:21Z, 45.421246, 43, 50.4, 51.968, 50.718, 50.19, 47, 43, 42.74, 4, 1010.10596, 27.473494
2026-01-03T02:09:26Z, 45.421246, 43, 50.4, 51.968, 50.906, 50.16, 47, 43, 42.74, 4, 1010.0742, 28.006676
2026-01-03T02:09:31Z, 45.421246, 43, 50.4, 51.968, 50.906, 50.1, 47, 43, 42.74, 4, 1010.08203, 27.113232
2026-01-03T02:09:36Z, 45.421246, 42, 50.4, 52, 50.718, 50.1, 47, 43, 42.75, 4, 1010.3037, 27.065664
2026-01-03T02:09:41Z, 45.482296, 43, 50.4, 51.937, 51.187, 50.16, 47, 43, 42.74, 4, 1010.43994, 27.160799
2026-01-03T02:09:46Z, 45.482296, 43, 50.4, 51.968, 50.812, 50.25, 47, 43, 42.74, 4, 1010.29443, 27.351067
2026-01-03T02:09:51Z, 45.482296, 42, 50.4, 51.968, 50.781, 50.16, 47, 43, 42.75, 4, 1010.06396, 27.160799
2026-01-03T02:09:56Z, 45.482296, 44, 50.4, 52.031, 50.718, 50.22, 47, 43, 42.74, 4, 1010.15674, 26.970531
2026-01-03T02:10:01Z, 45.421246, 44, 50.4, 51.875, 50.906, 50.19, 47, 43, 42.75, 4, 1009.97705, 27.463356
2026-01-03T02:10:06Z, 45.421246, 42, 50.4, 52.281, 50.875, 50.19, 47, 43, 42.74, 4, 1010.2041, 27.140768
2026-01-03T02:10:11Z, 45.482296, 42, 50.4, 52.218, 50.75, 50.13, 47, 43, 42.75, 4, 1010.1543, 27.313568
2026-01-03T02:10:16Z, 45.421246, 42, 50.4, 52.187, 50.75, 50.13, 47, 43, 42.75, 4, 1010.0757, 27.558384
2026-01-03T02:10:21Z, 45.482296, 43, 50.4, 51.937, 50.843, 50.25, 47, 43, 42.75, 4, 1010.3467, 27.731604
2026-01-03T02:10:26Z, 45.482296, 44, 50.4, 52.031, 50.875, 50.25, 47, 43, 42.75, 4, 1010.25635, 27.42596
2026-01-03T02:10:31Z, 45.482296, 44, 50.4, 52.25, 50.75, 50.16, 47, 43, 42.76, 4, 1010.104, 27.86778
2026-01-03T02:10:36Z, 45.421246, 43, 50.5, 52.093, 50.968, 50.16, 47, 43, 42.75, 4, 1010.18164, 27.731604
2026-01-03T02:10:41Z, 45.482296, 44, 50.4, 52.156, 51.031, 50.13, 47, 43, 42.75, 4, 1010.11084, 27.473494
2026-01-03T02:10:46Z, 45.482296, 43, 50.4, 51.937, 50.718, 50.16, 47, 43, 42.76, 4, 1010.14746, 27.140768
2026-01-03T02:10:51Z, 45.482296, 42, 50.5, 52, 50.75, 50.22, 47, 43, 42.75, 4, 1010.3506, 27.57873
2026-01-03T02:10:56Z, 45.482296, 43, 50.5, 52.062, 50.906, 50.13, 47, 43, 42.75, 4, 1010.0835, 27.170815
2026-01-03T02:11:01Z, 45.482296, 42, 50.4, 52.156, 51.187, 50.16, 47, 43, 42.76, 4, 1010.2339, 27.711153
2026-01-03T02:11:06Z, 45.482296, 43, 50.4, 52.125, 51.218, 50.13, 47, 43, 42.76, 4, 1010.1196, 27.12323
2026-01-03T02:11:11Z, 45.482296, 44, 50.4, 52.093, 50.781, 50.1, 47, 43, 42.76, 4, 1010.21045, 27.340982
2026-01-03T02:11:16Z, 45.421246, 43, 50.4, 51.937, 50.718, 50.22, 47, 43, 42.75, 4, 1010.2446, 26.932892
2026-01-03T02:11:21Z, 45.482296, 43, 50.4, 52.343, 51.031, 50.29, 47, 43, 42.76, 4, 1010.1196, 27.228432
2026-01-03T02:11:26Z, 45.482296, 44, 50.4, 52.187, 50.718, 50.1, 47, 43, 42.76, 4, 1009.9507, 27.37843
2026-01-03T02:11:31Z, 45.482296, 43, 50.4, 51.937, 50.75, 50.29, 47, 43, 42.76, 4, 1010.1118, 27.408737
2026-01-03T02:11:36Z, 45.482296, 43, 50.4, 52.031, 50.875, 50.32, 47, 43, 42.76, 4, 1010.0532, 26.998173
2026-01-03T02:11:41Z, 45.421246, 45, 50.4, 51.937, 51.218, 50.16, 47, 43, 42.76, 4, 1010.0371, 27.88069
2026-01-03T02:11:46Z, 45.482296, 43, 50.4, 51.937, 51.187, 50.19, 47, 43, 42.76, 4, 1010.0962, 27.160799
2026-01-03T02:11:51Z, 45.421246, 43, 50.4, 52.281, 50.843, 50.13, 47, 43, 42.77, 4, 1010.4043, 27.388533
2026-01-03T02:11:56Z, 45.482296, 43, 50.4, 51.968, 50.843, 50.32, 47, 43, 42.77, 4, 1010.36523, 27.51087
2026-01-03T02:12:01Z, 45.482296, 43, 50.4, 52.093, 51.031, 50.29, 47, 43, 42.77, 4, 1010.3887, 27.208366
2026-01-03T02:12:06Z, 45.482296, 44, 50.4, 51.937, 50.781, 50.22, 47, 43, 42.77, 4, 1010.10156, 27.113232
2026-01-03T02:12:11Z, 45.482296, 44, 50.4, 52, 50.781, 50.19, 47, 43, 42.77, 4, 1010.36523, 27.235832
2026-01-03T02:12:16Z, 45.421246, 44, 50.5, 52.312, 50.906, 50.16, 47, 43, 42.77, 4, 1010.1963, 27.085625
2026-01-03T02:12:21Z, 45.421246, 42, 50.5, 51.937, 50.843, 50.41, 47, 43, 42.77, 4, 1010.2666, 28.159708
2026-01-03T02:12:26Z, 45.482296, 44, 50.4, 52, 51.156, 50.16, 47, 43, 42.78, 4, 1010.2324, 27.313568
2026-01-03T02:12:31Z, 45.543346, 43, 50.5, 51.937, 50.781, 50.13, 47, 43, 42.77, 4, 1010.2905, 27.463356
2026-01-03T02:12:36Z, 45.482296, 43, 50.4, 52.312, 50.843, 50.16, 47, 43, 42.77, 4, 1010.2041, 27.371239
2026-01-03T02:12:41Z, 45.482296, 44, 50.5, 52.187, 51.031, 50.07, 47, 43, 42.78, 4, 1010.3545, 27.150784
2026-01-03T02:12:46Z, 45.482296, 44, 50.4, 51.937, 50.968, 50.32, 47, 43, 42.78, 4, 1010.2012, 27.133226
2026-01-03T02:12:51Z, 45.543346, 44, 50.4, 52.031, 50.718, 50.22, 47, 43, 42.78, 4, 1010.45264, 27.130754
2026-01-03T02:12:56Z, 45.482296, 44, 50.4, 51.937, 50.718, 50.19, 47, 43, 42.78, 4, 1010.5156, 27.045706
2026-01-03T02:13:01Z, 45.482296, 44, 50.4, 52.156, 51.218, 50.38, 47, 43, 42.78, 4, 1010.5, 27.245884
2026-01-03T02:13:06Z, 45.543346, 44, 50.4, 52.156, 51.187, 50.35, 47, 43, 42.78, 4, 1010.2954, 27.113232
2026-01-03T02:13:11Z, 45.543346, 43, 50.4, 52.281, 50.843, 50.19, 47, 43, 42.78, 4, 1010.2837, 27.198334
2026-01-03T02:13:16Z, 45.543346, 43, 50.4, 52.218, 50.812, 50.19, 47, 43, 42.79, 4, 1010.5049, 27.170815
2026-01-03T02:13:21Z, 45.482296, 43, 50.4, 52.218, 50.812, 50.16, 47, 43, 42.79, 4, 1010.13135, 27.113232
2026-01-03T02:13:26Z, 45.543346, 43, 50.4, 52.156, 51, 50.1, 47, 43, 42.79, 4, 1010.3672, 29.517368
2026-01-03T02:13:31Z, 45.482296, 44, 50.5, 52, 50.781, 50.32, 47, 43, 42.79, 4, 1010.4458, 27.524181
2026-01-03T02:13:36Z, 45.482296, 43, 50.5, 52.093, 50.718, 50.29, 47, 43, 42.79, 4, 1010.1904, 27.008135
2026-01-03T02:13:41Z, 45.482296, 43, 50.4, 51.968, 50.843, 50.19, 47, 43, 42.79, 4, 1010.28076, 27.035725
2026-01-03T02:13:46Z, 45.482296, 44, 50.5, 52.437, 50.937, 50.16, 47, 43, 42.8, 4, 1010.3887, 27.466442
2026-01-03T02:13:51Z, 45.482296, 43, 50.5, 52.125, 51.125, 50.13, 47, 43, 42.8, 4, 1010.4043, 29.242964
2026-01-03T02:13:56Z, 45.482296, 44, 50.5, 52.562, 50.812, 50.19, 47, 43, 42.79, 4, 1010.33594, 27.188301
2026-01-03T02:14:01Z, 45.482296, 43, 50.4, 51.968, 51.031, 50.32, 47, 43, 42.8, 4, 1010.3374, 27.12323
2026-01-03T02:14:06Z, 45.543346, 42, 50.5, 51.906, 50.875, 50.32, 47, 43, 42.8, 4, 1010.31006, 27.816477
2026-01-03T02:14:11Z, 45.543346, 44, 50.4, 52.125, 50.718, 50.19, 47, 43, 42.8, 4, 1010.1211, 27.103235
2026-01-03T02:14:16Z, 45.543346, 44, 50.4, 52.156, 50.937, 50.13, 47, 43, 42.8, 4, 1010.416, 27.065664
2026-01-03T02:14:21Z, 45.482296, 42, 50.5, 52.312, 50.812, 50.19, 47, 43, 42.81, 4, 1010.3696, 27.208366
2026-01-03T02:14:26Z, 45.543346, 43, 50.4, 51.937, 51.125, 50.41, 47, 43, 42.8, 4, 1010.3374, 27.188301
2026-01-03T02:14:31Z, 45.543346, 44, 50.4, 52.375, 50.843, 50.19, 47, 43, 42.81, 4, 1010.2715, 27.188301
2026-01-03T02:14:36Z, 45.482296, 43, 50.4, 52.031, 50.781, 50.19, 47, 43, 42.81, 4, 1010.3511, 27.065664
2026-01-03T02:14:41Z, 45.543346, 43, 50.4, 52.125, 50.968, 50.22, 47, 43, 42.81, 4, 1010.48, 27.42596
2026-01-03T02:14:46Z, 45.482296, 43, 50.5, 52.093, 50.968, 50.13, 47, 43, 42.81, 4, 1010.31104, 27.065664
2026-01-03T02:14:51Z, 45.543346, 43, 50.5, 52.062, 50.781, 50.32, 47, 43, 42.81, 4, 1010.2793, 27.2184
2026-01-03T02:14:56Z, 45.482296, 42, 50.4, 52, 51.187, 50.32, 47, 43, 42.81, 4, 1010.5781, 27.313568
2026-01-03T02:15:01Z, 45.482296, 43, 50.5, 52.156, 50.875, 50.22, 47, 43, 42.81, 4, 1010.32764, 27.140768
2026-01-03T02:15:06Z, 45.543346, 43, 50.5, 52.218, 50.781, 50.19, 47, 43, 42.82, 4, 1010.3159, 27.188301
2026-01-03T02:15:11Z, 45.543346, 43, 50.5, 51.937, 50.812, 50.25, 47, 43, 42.82, 4, 1010.2451, 27.704453
2026-01-03T02:15:16Z, 45.482296, 44, 50.5, 52.312, 50.75, 50.29, 47, 43, 42.82, 4, 1010.7095, 27.073242
2026-01-03T02:15:21Z, 45.482296, 43, 50.5, 52.156, 50.781, 50.19, 47, 43, 42.83, 4, 1010.3799, 27.340982
2026-01-03T02:15:26Z, 45.482296, 43, 50.4, 52.093, 51, 50.35, 47, 43, 42.81, 4, 1010.41797, 27.514044
2026-01-03T02:15:31Z, 45.482296, 43, 50.5, 52.156, 50.906, 50.25, 47, 43, 42.83, 4, 1010.3169, 27.170815
2026-01-03T02:15:36Z, 45.543346, 44, 50.4, 52.031, 50.875, 50.35, 47, 43, 42.83, 4, 1010.5332, 27.160799
2026-01-03T02:15:41Z, 45.543346, 43, 50.5, 52.312, 51.187, 50.19, 47, 43, 42.83, 4, 1010.3408, 27.008135
2026-01-03T02:15:46Z, 45.482296, 43, 50.5, 52.093, 51.093, 50.22, 47, 43, 42.83, 4, 1010.313, 27.02806
2026-01-03T02:15:51Z, 45.543346, 43, 50.4, 52.187, 50.843, 50.13, 47, 43, 42.83, 4, 1010.43896, 27.996346
2026-01-03T02:15:56Z, 45.543346, 42, 50.4, 52.125, 50.781, 50.41, 47, 43, 42.83, 4, 1010.3721, 26.970531
2026-01-03T02:16:01Z, 45.482296, 44, 50.5, 52.406, 50.812, 50.16, 47, 43, 42.83, 4, 1010.20703, 27.168236
2026-01-03T02:16:06Z, 45.543346, 44, 50.4, 51.968, 51, 50.22, 47, 43, 42.83, 4, 1010.36426, 27.12323
2026-01-03T02:16:11Z, 45.543346, 43, 50.4, 52.468, 51.25, 50.22, 47, 43, 42.83, 4, 1010.1875, 27.303501
2026-01-03T02:16:16Z, 45.543346, 44, 50.5, 52, 50.906, 50.38, 47, 43, 42.84, 4, 1010.31445, 27.018097
2026-01-03T02:16:21Z, 45.543346, 43, 50.5, 51.968, 50.812, 50.32, 47, 43, 42.84, 4, 1010.46387, 28.09141
2026-01-03T02:16:26Z, 45.543346, 44, 50.5, 52.093, 51.125, 50.29, 47, 43, 42.84, 4, 1010.48, 27.02806
2026-01-03T02:16:31Z, 45.604397, 43, 50.5, 52.031, 50.875, 50.32, 47, 43, 42.84, 4, 1010.44434, 27.2184
2026-01-03T02:16:36Z, 45.543346, 43, 50.5, 52.437, 50.875, 50.19, 47, 43, 42.84, 4, 1010.2715, 26.903109
2026-01-03T02:16:41Z, 45.543346, 43, 50.5, 52.218, 51, 50.19, 47, 43, 42.85, 4, 1010.5122, 27.293432
2026-01-03T02:16:46Z, 45.543346, 43, 50.5, 52.093, 50.937, 50.35, 47, 43, 42.85, 4, 1010.312, 27.3956
2026-01-03T02:16:51Z, 45.604397, 44, 50.5, 52.125, 51.25, 50.32, 47, 43, 42.84, 4, 1010.1704, 27.103235
2026-01-03T02:16:56Z, 45.543346, 42, 50.5, 52.375, 51.218, 50.22, 47, 43, 42.85, 4, 1010.33936, 27.541336
2026-01-03T02:17:01Z, 45.543346, 44, 50.5, 52.406, 50.906, 50.22, 47, 43, 42.85, 4, 1010.355, 27.806217
2026-01-03T02:17:06Z, 45.543346, 43, 50.5, 52.218, 50.812, 50.13, 47, 43, 42.85, 4, 1010.4585, 27.446201
2026-01-03T02:17:11Z, 45.543346, 43, 50.5, 52.187, 51.062, 50.41, 47, 43, 42.85, 4, 1010.67773, 27.310726
2026-01-03T02:17:16Z, 45.543346, 43, 50.5, 52.156, 51, 50.38, 47, 43, 42.85, 4, 1010.1743, 27.921873
2026-01-03T02:17:21Z, 45.604397, 42, 50.4, 52.062, 50.75, 50.29, 47, 43, 42.85, 4, 1010.3169, 27.541336
2026-01-03T02:17:26Z, 45.543346, 44, 50.5, 52.218, 50.843, 50.22, 47, 43, 42.86, 4, 1010.4585, 27.368326
2026-01-03T02:17:31Z, 45.482296, 43, 50.5, 52.343, 51.218, 50.19, 47, 43, 42.86, 4, 1010.30664, 27.37843
2026-01-03T02:17:36Z, 45.543346, 43, 50.5, 52.125, 51.187, 50.38, 47, 43, 42.86, 4, 1010.6631, 27.293432
2026-01-03T02:17:41Z, 45.543346, 43, 50.5, 52.062, 51.218, 50.19, 47, 43, 42.86, 4, 1010.4165, 27.541336
2026-01-03T02:17:46Z, 45.543346, 43, 50.4, 52.093, 50.875, 50.22, 47, 43, 42.86, 4, 1010.4741, 27.103235
2026-01-03T02:17:51Z, 45.604397, 44, 50.5, 52.093, 51.156, 50.22, 47, 43, 42.87, 4, 1010.44385, 27.093237
2026-01-03T02:17:56Z, 45.543346, 43, 50.5, 52.093, 51.093, 50.35, 47, 43, 42.87, 4, 1010.4048, 27.398634
2026-01-03T02:18:01Z, 45.604397, 44, 50.5, 52.093, 51, 50.32, 47, 43, 42.87, 4, 1010.6011, 28.08527
2026-01-03T02:18:06Z, 45.543346, 44, 50.5, 52.093, 51.093, 50.29, 47, 43, 42.87, 4, 1010.4126, 27.063244
2026-01-03T02:18:11Z, 45.543346, 45, 50.5, 52.062, 50.937, 50.25, 47, 43, 42.88, 4, 1010.4844, 26.970531
2026-01-03T02:18:16Z, 45.543346, 44, 50.5, 52.437, 51.187, 50.22, 47, 43, 42.87, 4, 1010.5591, 29.480711
2026-01-03T02:18:21Z, 45.604397, 43, 50.5, 52.25, 51.187, 50.22, 47, 43, 42.88, 4, 1010.26025, 27.093237
2026-01-03T02:18:26Z, 45.543346, 43, 50.5, 52.468, 50.875, 50.22, 47, 43, 42.88, 4, 1010.2212, 27.446201
2026-01-03T02:18:31Z, 45.604397, 43, 50.5, 52.125, 51.093, 50.35, 47, 43, 42.88, 4, 1010.2378, 27.273296
2026-01-03T02:18:36Z, 45.604397, 43, 50.5, 52.312, 50.968, 50.22, 47, 43, 42.88, 4, 1010.18945, 27.521025
2026-01-03T02:18:41Z, 45.604397, 43, 50.5, 52.406, 50.843, 50.32, 47, 43, 42.88, 4, 1010.4453, 26.960587
2026-01-03T02:18:46Z, 45.604397, 43, 50.5, 52.281, 51, 50.29, 47, 43, 42.88, 4, 1010.43066, 27.969439
2026-01-03T02:18:51Z, 45.604397, 45, 50.5, 52.25, 50.968, 50.38, 47, 43, 42.9, 4, 1010.1924, 28.32907
2026-01-03T02:18:56Z, 45.604397, 43, 50.5, 51.968, 50.937, 50.29, 47, 43, 42.89, 4, 1010.5698, 27.140768
2026-01-03T02:19:01Z, 45.604397, 43, 50.5, 52.531, 51.125, 50.22, 47, 43, 42.89, 4, 1010.562, 27.008135
2026-01-03T02:19:06Z, 45.604397, 42, 50.5, 52.187, 51, 50.35, 47, 43, 42.9, 4, 1010.6367, 27.684036
2026-01-03T02:19:11Z, 45.604397, 43, 50.5, 52.437, 51.093, 50.35, 47, 43, 42.9, 4, 1010.2866, 27.093237
2026-01-03T02:19:16Z, 45.604397, 45, 50.5, 52.343, 50.843, 50.25, 47, 43, 42.9, 4, 1010.45996, 27.160799
2026-01-03T02:19:21Z, 45.665447, 44, 50.5, 52.187, 50.812, 50.25, 47, 43, 42.9, 4, 1010.4087, 27.018097
2026-01-03T02:19:26Z, 45.604397, 43, 50.5, 52.125, 51, 50.38, 47, 43, 42.9, 4, 1010.53076, 27.113232
2026-01-03T02:19:31Z, 45.543346, 43, 50.5, 52, 51, 50.41, 47, 43, 42.9, 4, 1010.1924, 27.561646
2026-01-03T02:19:36Z, 45.604397, 44, 50.5, 52.343, 51.218, 50.22, 47, 43, 42.9, 4, 1010.2329, 27.055685
2026-01-03T02:19:41Z, 45.604397, 43, 50.5, 52.375, 50.906, 50.19, 47, 43, 42.9, 4, 1010.18066, 27.075645
2026-01-03T02:19:46Z, 45.604397, 44, 50.5, 52.187, 50.75, 50.44, 47, 43, 42.9, 4, 1010.52, 27.323635
2026-01-03T02:19:51Z, 45.665447, 43, 50.5, 52.156, 51.031, 50.41, 47, 43, 42.91, 4, 1010.34814, 28.44511
2026-01-03T02:19:56Z, 45.604397, 45, 50.5, 52.187, 51.031, 50.29, 47, 43, 42.91, 4, 1010.21436, 27.188301
2026-01-03T02:20:01Z, 45.604397, 44, 50.5, 52.343, 50.968, 50.41, 47, 43, 42.91, 4, 1010.48926, 29.242964
2026-01-03T02:20:06Z, 45.604397, 44, 50.5, 52.281, 51.218, 50.35, 47, 43, 42.91, 4, 1010.1865, 27.113232
2026-01-03T02:20:11Z, 45.665447, 44, 50.5, 52.25, 51, 50.25, 47, 43, 42.91, 4, 1010.47754, 28.366129
2026-01-03T02:20:16Z, 45.665447, 44, 50.5, 52.25, 51.218, 50.38, 47, 43, 42.92, 4, 1010.3911, 26.998173
2026-01-03T02:20:21Z, 45.604397, 44, 50.5, 52.5, 51.125, 50.29, 47, 43, 42.92, 4, 1010.36084, 27.12323
2026-01-03T02:20:26Z, 45.665447, 43, 50.600002, 52.062, 51.031, 50.35, 47, 43, 42.93, 4, 1010.35693, 27.493769
2026-01-03T02:20:31Z, 45.665447, 43, 50.5, 52.25, 50.968, 50.35, 47, 43, 42.93, 4, 1010.58887, 27.208366
2026-01-03T02:20:36Z, 45.604397, 43, 50.5, 52.187, 51, 50.38, 47, 43, 42.93, 4, 1010.39355, 27.208366
2026-01-03T02:20:41Z, 45.665447, 42, 50.5, 52.406, 51.062, 50.41, 47, 43, 42.93, 4, 1010.4922, 27.57873
2026-01-03T02:20:46Z, 45.604397, 43, 50.600002, 52.125, 51.218, 50.35, 47, 43, 42.93, 4, 1010.15625, 27.018097
2026-01-03T02:20:51Z, 45.604397, 42, 50.5, 52, 51.281, 50.29, 47, 43, 42.94, 4, 1010.2993, 27.235832
2026-01-03T02:20:56Z, 45.665447, 43, 50.5, 52.468, 50.937, 50.29, 47, 43, 42.94, 4, 1010.2246, 27.075645
2026-01-03T02:21:01Z, 45.604397, 44, 50.5, 52.312, 50.968, 50.22, 47, 43, 42.94, 4, 1010.41455, 27.758684
2026-01-03T02:21:06Z, 45.665447, 43, 50.5, 52, 51.218, 50.44, 47, 43, 42.95, 4, 1010.3828, 27.493769
2026-01-03T02:21:11Z, 45.665447, 43, 50.5, 52, 50.875, 50.38, 47, 43, 42.95, 4, 1010.2295, 27.874306
2026-01-03T02:21:16Z, 45.604397, 44, 50.600002, 52.156, 50.906, 50.29, 47, 43, 42.94, 4, 1010.563, 27.065664
2026-01-03T02:21:21Z, 45.604397, 45, 50.5, 52.375, 51.5, 50.41, 47, 43, 42.95, 4, 1010.33984, 27.541336
2026-01-03T02:21:26Z, 45.665447, 43, 50.600002, 52.218, 51, 50.32, 47, 43, 42.94, 4, 1010.47754, 27.018097
2026-01-03T02:21:31Z, 45.665447, 43, 50.5, 52.156, 51.218, 50.44, 47, 43, 42.95, 4, 1010.3999, 27.446201
2026-01-03T02:21:36Z, 45.604397, 43, 50.600002, 52.187, 51.218, 50.41, 47, 43, 42.95, 4, 1010.41064, 27.43608
2026-01-03T02:21:41Z, 45.665447, 44, 50.600002, 52.625, 50.937, 50.38, 47, 43, 42.96, 4, 1010.28564, 27.160799
2026-01-03T02:21:46Z, 45.604397, 43, 50.5, 52.375, 50.906, 50.32, 47, 43, 42.96, 4, 1010.5571, 27.055685
2026-01-03T02:21:51Z, 45.665447, 42, 50.5, 52.375, 51.062, 50.32, 47, 43, 42.96, 4, 1010.3135, 27.245884
2026-01-03T02:21:56Z, 45.604397, 43, 50.5, 52.25, 51.125, 50.44, 47, 43, 42.96, 4, 1010.6616, 27.18083
2026-01-03T02:22:01Z, 45.665447, 44, 50.600002, 52.218, 51.437, 50.35, 47, 43, 42.96, 4, 1010.24023, 27.41584
2026-01-03T02:22:06Z, 45.665447, 43, 50.600002, 52.125, 51.406, 50.35, 47, 43, 42.96, 4, 1010.4131, 27.12323
2026-01-03T02:22:11Z, 45.604397, 44, 50.600002, 52.218, 51, 50.22, 47, 44, 42.96, 4, 1010.54297, 27.018097
2026-01-03T02:22:16Z, 45.665447, 44, 50.5, 52.093, 51.187, 50.47, 47, 43, 42.97, 4, 1010.48, 27.205683
2026-01-03T02:22:21Z, 45.604397, 42, 50.600002, 52.156, 51.218, 50.35, 47, 43, 42.97, 4, 1010.41016, 29.348885
2026-01-03T02:22:26Z, 45.665447, 44, 50.5, 52.187, 50.968, 50.35, 47, 43, 42.97, 4, 1010.26074, 27.018097
2026-01-03T02:22:31Z, 45.665447, 44, 50.600002, 52.125, 51.156, 50.35, 47, 44, 42.98, 4, 1010.4341, 27.313568
2026-01-03T02:22:36Z, 45.665447, 43, 50.5, 52.312, 51.093, 50.38, 47, 43, 42.98, 4, 1010.54395, 27.093237
2026-01-03T02:22:41Z, 45.665447, 43, 50.600002, 52.343, 51.406, 50.44, 47, 43, 42.98, 4, 1010.48096, 27.188301
2026-01-03T02:22:46Z, 45.665447, 44, 50.5, 52.156, 51.312, 50.44, 47, 44, 42.97, 4, 1010.3672, 26.950642
2026-01-03T02:22:51Z, 45.665447, 43, 50.600002, 52.218, 51.031, 50.38, 47, 44, 42.97, 4, 1010.4263, 27.045706
2026-01-03T02:22:56Z, 45.665447, 44, 50.600002, 52.125, 51.312, 50.32, 47, 43, 42.98, 4, 1010.28174, 27.41884
2026-01-03T02:23:01Z, 45.665447, 44, 50.5, 52.468, 51.218, 50.19, 47, 44, 42.98, 4, 1010.27344, 27.2184
2026-01-03T02:23:06Z, 45.665447, 43, 50.5, 52.281, 51.187, 50.47, 47, 43, 42.99, 4, 1010.4048, 27.65685
2026-01-03T02:23:11Z, 45.665447, 43, 50.600002, 52.343, 50.875, 50.44, 47, 43, 42.99, 4, 1010.625, 27.446201
2026-01-03T02:23:16Z, 45.665447, 45, 50.600002, 52.718, 51.031, 50.25, 47, 44, 42.99, 4, 1010.58545, 27.12323
2026-01-03T02:23:21Z, 45.665447, 44, 50.5, 52.281, 51.25, 50.32, 47, 44, 43, 4, 1010.6289, 27.170815
2026-01-03T02:23:26Z, 45.665447, 44, 50.600002, 52.5, 51.218, 50.35, 47, 44, 43, 4, 1010.4087, 27.9385
2026-01-03T02:23:31Z, 45.665447, 44, 50.600002, 52.375, 51.218, 50.29, 47, 44, 43, 4, 1010.2158, 27.140768
2026-01-03T02:23:36Z, 45.665447, 44, 50.600002, 52.125, 50.968, 50.44, 47, 44, 43, 4, 1010.34326, 27.43608
2026-01-03T02:23:41Z, 45.665447, 43, 50.600002, 52.156, 50.937, 50.32, 47, 44, 43, 4, 1010.60254, 27.255934
2026-01-03T02:23:46Z, 45.604397, 43, 50.600002, 52.281, 50.968, 50.41, 47, 44, 43.01, 4, 1010.5122, 27.283365
2026-01-03T02:23:51Z, 45.665447, 43, 50.5, 52.218, 51.062, 50.47, 47, 44, 43, 4, 1010.76855, 27.588903
2026-01-03T02:23:56Z, 45.726494, 44, 50.600002, 52.281, 51.062, 50.32, 47, 44, 43.01, 4, 1010.26855, 27.065664
2026-01-03T02:24:01Z, 45.726494, 43, 50.600002, 52.468, 51.343, 50.38, 47, 44, 43.01, 4, 1010.20557, 27.245884
2026-01-03T02:24:06Z, 45.726494, 44, 50.600002, 52.375, 51.375, 50.35, 47, 44, 43.02, 4, 1010.478, 27.60925
2026-01-03T02:24:11Z, 45.726494, 43, 50.5, 52.281, 51.031, 50.44, 47, 44, 43.01, 4, 1010.3286, 27.43608
2026-01-03T02:24:16Z, 45.726494, 43, 50.600002, 52.25, 50.937, 50.47, 47, 44, 43.02, 4, 1010.4624, 27.779171
2026-01-03T02:24:21Z, 45.665447, 44, 50.600002, 52.187, 50.968, 50.5, 47, 44, 43.02, 4, 1010.2461, 27.541336
2026-01-03T02:24:26Z, 45.726494, 43, 50.600002, 52.125, 51.093, 50.35, 47, 44, 43.02, 4, 1010.50146, 27.473494
2026-01-03T02:24:31Z, 45.726494, 43, 50.600002, 52.125, 51.093, 50.38, 47, 44, 43.02, 4, 1010.4004, 27.568558
2026-01-03T02:24:36Z, 45.665447, 43, 50.600002, 52.156, 51.375, 50.38, 47, 44, 43.02, 4, 1010.3364, 27.293432
2026-01-03T02:24:41Z, 45.665447, 44, 50.600002, 52.218, 51.312, 50.35, 47, 44, 43.03, 4, 1010.4321, 27.12323
2026-01-03T02:24:46Z, 45.665447, 44, 50.600002, 52.218, 51, 50.41, 47, 44, 43.03, 4, 1010.5615, 29.11105
2026-01-03T02:24:51Z, 45.665447, 42, 50.600002, 52.187, 51.062, 50.44, 47, 44, 43.03, 4, 1010.272, 27.018097
2026-01-03T02:24:56Z, 45.665447, 42, 50.600002, 52.375, 51.187, 50.44, 47, 44, 43.03, 4, 1010.33105, 27.616089
2026-01-03T02:25:01Z, 45.726494, 43, 50.600002, 52.125, 51.218, 50.35, 47, 44, 43.04, 4, 1010.78516, 27.12323
2026-01-03T02:25:06Z, 45.726494, 43, 50.600002, 52.531, 50.937, 50.35, 47, 44, 43.03, 4, 1010.3037, 27.140768
2026-01-03T02:25:11Z, 45.665447, 43, 50.600002, 52.437, 51.468, 50.32, 47, 44, 43.04, 4, 1010.3364, 27.864027
2026-01-03T02:25:16Z, 45.726494, 44, 50.600002, 52.437, 51.406, 50.44, 47, 44, 43.04, 4, 1010.34814, 27.083239
2026-01-03T02:25:21Z, 45.726494, 44, 50.7, 52.812, 51.375, 50.44, 47, 44, 43.05, 4, 1010.5288, 27.075645
2026-01-03T02:25:26Z, 45.726494, 43, 50.600002, 52.281, 50.937, 50.57, 47, 44, 43.04, 4, 1010.395, 26.950642
2026-01-03T02:25:31Z, 45.726494, 43, 50.600002, 52.312, 51.218, 50.54, 47, 44, 43.04, 4, 1010.3364, 27.303501
2026-01-03T02:25:36Z, 45.726494, 44, 50.600002, 52.312, 51.218, 50.44, 47, 44, 43.05, 4, 1010.5132, 27.075645
2026-01-03T02:25:41Z, 45.726494, 43, 50.600002, 52.531, 50.875, 50.41, 47, 44, 43.04, 4, 1010.5171, 27.948812
2026-01-03T02:25:46Z, 45.726494, 44, 50.600002, 52.437, 51.031, 50.38, 47, 44, 43.05, 4, 1010.3794, 27.42596
2026-01-03T02:25:51Z, 45.726494, 44, 50.600002, 52.375, 51.093, 50.57, 47, 44, 43.05, 4, 1010.6362, 27.456322
2026-01-03T02:25:56Z, 45.726494, 43, 50.600002, 52.218, 51.093, 50.44, 47, 44, 43.05, 4, 1010.4199, 27.065664
2026-01-03T02:26:01Z, 45.726494, 43, 50.600002, 52.406, 51.343, 50.47, 47, 44, 43.05, 4, 1010.14746, 27.133226
2026-01-03T02:26:06Z, 45.665447, 43, 50.600002, 52.25, 51.25, 50.41, 47, 44, 43.05, 4, 1010.51807, 27.02806
2026-01-03T02:26:11Z, 45.726494, 44, 50.600002, 52.187, 51.281, 50.41, 47, 44, 43.05, 4, 1010.5654, 27.170815
2026-01-03T02:26:16Z, 45.726494, 44, 50.600002, 52.312, 50.968, 50.44, 47, 44, 43.06, 4, 1010.5786, 27.018097
2026-01-03T02:26:21Z, 45.726494, 42, 50.7, 52.25, 50.968, 50.35, 47, 44, 43.06, 4, 1010.2744, 27.568558
2026-01-03T02:26:26Z, 45.726494, 42, 50.600002, 52.218, 51.187, 50.63, 47, 44, 43.07, 4, 1010.2446, 27.150784
2026-01-03T02:26:31Z, 45.726494, 44, 50.600002, 52.375, 51.125, 50.47, 47, 44, 43.06, 4, 1010.5947, 27.215733
2026-01-03T02:26:36Z, 45.726494, 43, 50.600002, 52.25, 51.343, 50.41, 47, 44, 43.07, 4, 1010.41455, 26.970531
2026-01-03T02:26:41Z, 45.726494, 43, 50.600002, 52.218, 51.312, 50.41, 47, 44, 43.07, 4, 1010.78125, 27.170815
2026-01-03T02:26:46Z, 45.726494, 44, 50.7, 52.218, 51.25, 50.5, 47, 44, 43.07, 4, 1010.34766, 27.208366
2026-01-03T02:26:51Z, 45.726494, 43, 50.600002, 52.187, 51.187, 50.44, 47, 44, 43.08, 4, 1010.5327, 27.055685
2026-01-03T02:26:56Z, 45.726494, 43, 50.600002, 52.625, 51.031, 50.38, 47, 44, 43.08, 4, 1010.41846, 27.018097
2026-01-03T02:27:01Z, 45.726494, 45, 50.7, 52.5, 51.156, 50.38, 47, 44, 43.07, 4, 1010.34766, 27.160799
2026-01-03T02:27:06Z, 45.726494, 43, 50.7, 52.468, 51.125, 50.44, 47, 44, 43.07, 4, 1010.48145, 27.065664
2026-01-03T02:27:11Z, 45.726494, 44, 50.7, 52.187, 51.5, 50.54, 47, 44, 43.08, 4, 1010.2378, 27.503906
2026-01-03T02:27:16Z, 45.726494, 45, 50.600002, 52.187, 51.437, 50.57, 47, 44, 43.08, 4, 1010.30566, 26.845667
2026-01-03T02:27:21Z, 45.787544, 43, 50.7, 52.718, 51.031, 50.41, 47, 44, 43.08, 4, 1010.4668, 27.045706
2026-01-03T02:27:26Z, 45.726494, 44, 50.600002, 52.531, 51.031, 50.44, 47, 44, 43.09, 4, 1010.43555, 27.045706
2026-01-03T02:27:31Z, 45.726494, 44, 50.600002, 52.406, 51.062, 50.44, 47, 44, 43.09, 4, 1010.3921, 27.038023
2026-01-03T02:27:36Z, 45.787544, 43, 50.600002, 52.375, 51.218, 50.38, 47, 44, 43.09, 4, 1010.66016, 27.103235
2026-01-03T02:27:41Z, 45.787544, 44, 50.600002, 52.406, 51.156, 50.6, 47, 44, 43.09, 4, 1010.3657, 27.12323
2026-01-03T02:27:46Z, 45.787544, 44, 50.600002, 52.531, 51, 50.44, 47, 44, 43.09, 4, 1010.39746, 27.12323
2026-01-03T02:27:51Z, 45.787544, 43, 50.600002, 52.468, 51.156, 50.44, 47, 44, 43.09, 4, 1010.4209, 27.65685
2026-01-03T02:27:56Z, 45.726494, 44, 50.600002, 52.687, 51.437, 50.44, 47, 44, 43.1, 4, 1010.1826, 27.758684
2026-01-03T02:28:01Z, 45.787544, 43, 50.7, 52.343, 51.406, 50.54, 47, 44, 43.09, 4, 1010.59375, 27.008135
2026-01-03T02:28:06Z, 45.787544, 43, 50.7, 52.75, 51.25, 50.54, 47, 44, 43.09, 4, 1010.33057, 27.795956
2026-01-03T02:28:11Z, 45.787544, 44, 50.7, 52.25, 51.031, 50.38, 47, 44, 43.1, 4, 1010.31055, 27.103235
2026-01-03T02:28:16Z, 45.787544, 42, 50.7, 52.281, 51.218, 50.57, 47, 44, 43.1, 4, 1010.34766, 27.075645
2026-01-03T02:28:21Z, 45.726494, 43, 50.600002, 52.375, 51.156, 50.6, 47, 44, 43.1, 4, 1010.438, 27.12323
2026-01-03T02:28:26Z, 45.726494, 42, 50.7, 52.687, 51, 50.54, 47, 44, 43.1, 4, 1010.4697, 27.095604
2026-01-03T02:28:31Z, 45.787544, 44, 50.7, 52.375, 51.062, 50.54, 47, 44, 43.11, 4, 1010.3042, 29.147865
2026-01-03T02:28:36Z, 45.726494, 43, 50.600002, 52.312, 51.5, 50.44, 47, 44, 43.11, 4, 1010.49805, 27.636469
2026-01-03T02:28:41Z, 45.726494, 44, 50.7, 52.625, 51.343, 50.44, 47, 44, 43.11, 4, 1010.42334, 27.113232
2026-01-03T02:28:46Z, 45.787544, 44, 50.7, 52.437, 51.062, 50.47, 47, 44, 43.11, 4, 1010.56104, 27.045706
2026-01-03T02:28:51Z, 45.787544, 44, 50.7, 52.593, 51, 50.41, 47, 44, 43.11, 4, 1010.4429, 26.920807
2026-01-03T02:28:56Z, 45.787544, 44, 50.7, 52.437, 51.281, 50.47, 47, 44, 43.11, 4, 1010.3052, 27.045706
2026-01-03T02:29:01Z, 45.787544, 44, 50.7, 52.375, 51.187, 50.5, 47, 44, 43.11, 4, 1010.14795, 27.113232
2026-01-03T02:29:06Z, 45.787544, 43, 50.7, 52.25, 51.5, 50.44, 47, 44, 43.11, 4, 1010.21875, 28.983818
2026-01-03T02:29:11Z, 45.726494, 42, 50.600002, 52.656, 51.468, 50.41, 47, 44, 43.12, 4, 1010.4009, 27.463356
2026-01-03T02:29:16Z, 45.787544, 44, 50.7, 52.312, 51.062, 50.44, 47, 44, 43.12, 4, 1010.2671, 27.008135
2026-01-03T02:29:21Z, 45.787544, 44, 50.600002, 52.375, 51.406, 50.6, 47, 44, 43.12, 4, 1010.66504, 27.065664
2026-01-03T02:29:26Z, 45.787544, 44, 50.7, 52.281, 51.312, 50.5, 47, 44, 43.12, 4, 1010.5386, 27.083239
2026-01-03T02:29:31Z, 45.787544, 43, 50.600002, 52.25, 51.062, 50.5, 47, 44, 43.12, 4, 1010.51514, 27.408737
2026-01-03T02:29:36Z, 45.787544, 44, 50.7, 52.406, 51.093, 50.41, 47, 44, 43.12, 4, 1010.3613, 27.313568
2026-01-03T02:29:41Z, 45.787544, 44, 50.7, 52.718, 51.218, 50.47, 47, 44, 43.13, 4, 1010.438, 27.055685
2026-01-03T02:29:46Z, 45.787544, 43, 50.7, 52.218, 51.187, 50.47, 47, 44, 43.12, 4, 1010.4165, 27.113232
2026-01-03T02:29:51Z, 45.787544, 43, 50.7, 52.375, 51.437, 50.57, 47, 44, 43.12, 4, 1010.46387, 27.446201
2026-01-03T02:29:56Z, 45.787544, 44, 50.7, 52.25, 51.406, 50.47, 47, 44, 43.13, 4, 1010.5088, 26.998173
2026-01-03T02:30:01Z, 45.848595, 42, 50.7, 52.906, 51.125, 50.44, 47, 44, 43.13, 4, 1010.4258, 27.140768
2026-01-03T02:30:06Z, 45.848595, 44, 50.7, 52.437, 51.062, 50.47, 47, 44, 43.13, 4, 1010.2842, 27.055685
2026-01-03T02:30:11Z, 45.787544, 45, 50.7, 52.625, 51.281, 50.63, 47, 44, 43.13, 4, 1010.41016, 27.170815
2026-01-03T02:30:16Z, 45.787544, 44, 50.7, 52.343, 51.125, 50.54, 47, 44, 43.14, 4, 1010.3916, 28.983818
2026-01-03T02:30:21Z, 45.787544, 43, 50.7, 52.718, 51.093, 50.57, 47, 44, 43.14, 4, 1010.4258, 27.55149
2026-01-03T02:30:26Z, 45.787544, 45, 50.7, 52.531, 51.156, 50.47, 47, 44, 43.14, 4, 1010.4219, 27.035725
2026-01-03T02:30:31Z, 45.787544, 41, 50.7, 52.437, 51.125, 50.47, 47, 44, 43.14, 4, 1010.43506, 28.339523
2026-01-03T02:30:36Z, 45.787544, 44, 50.7, 52.375, 51.343, 50.63, 47, 44, 43.15, 4, 1010.43896, 27.113232
2026-01-03T02:30:41Z, 45.787544, 44, 50.7, 52.375, 51.312, 50.54, 47, 44, 43.15, 4, 1010.28955, 27.704453
2026-01-03T02:30:46Z, 45.848595, 43, 50.8, 52.75, 51.125, 50.54, 47, 44, 43.14, 4, 1010.1792, 27.02806
2026-01-03T02:30:51Z, 45.848595, 44, 50.7, 52.656, 51.25, 50.5, 47, 44, 43.14, 4, 1010.4155, 26.960587
2026-01-03T02:30:56Z, 45.787544, 43, 50.7, 52.406, 51.218, 50.41, 47, 44, 43.14, 4, 1010.25, 27.368326
2026-01-03T02:31:01Z, 45.848595, 43, 50.8, 52.625, 51.156, 50.44, 47, 44, 43.15, 4, 1010.3613, 27.093237
2026-01-03T02:31:06Z, 45.787544, 44, 50.7, 52.406, 51.531, 50.63, 47, 44, 43.14, 4, 1010.41943, 27.198334
2026-01-03T02:31:11Z, 45.848595, 43, 50.8, 52.375, 51.437, 50.6, 47, 44, 43.15, 4, 1010.3457, 27.636469
2026-01-03T02:31:16Z, 45.848595, 43, 50.7, 52.343, 51.187, 50.5, 47, 44, 43.16, 4, 1010.2446, 27.065664
2026-01-03T02:31:21Z, 45.787544, 44, 50.7, 52.343, 51.375, 50.63, 47, 44, 43.15, 4, 1010.51465, 27.160799
2026-01-03T02:31:26Z, 45.848595, 43, 50.8, 52.406, 51.187, 50.5, 47, 44, 43.15, 4, 1010.2158, 26.875397
2026-01-03T02:31:31Z, 45.848595, 45, 50.8, 52.437, 51.062, 50.54, 47, 44, 43.15, 4, 1010.31006, 27.130754
2026-01-03T02:31:36Z, 45.787544, 44, 50.7, 52.281, 51.25, 50.5, 47, 44, 43.15, 4, 1010.3496, 27.446201
2026-01-03T02:31:41Z, 45.848595, 43, 50.7, 52.625, 51.218, 50.54, 47, 44, 43.16, 4, 1010.2876, 27.2184
2026-01-03T02:31:46Z, 45.848595, 44, 50.7, 52.656, 51.593, 50.66, 47, 44, 43.16, 4, 1010.3428, 27.170815
2026-01-03T02:31:51Z, 45.787544, 42, 50.8, 52.312, 51.531, 50.6, 47, 44, 43.16, 4, 1010.25635, 27.130754
2026-01-03T02:31:56Z, 45.848595, 44, 50.7, 52.437, 51.281, 50.6, 47, 44, 43.16, 4, 1010.45703, 27.035725
2026-01-03T02:32:01Z, 45.787544, 43, 50.7, 52.25, 51.156, 50.5, 47, 44, 43.17, 4, 1010.39404, 27.228432
2026-01-03T02:32:06Z, 45.909645, 43, 50.8, 52.718, 51.343, 50.47, 47, 44, 43.17, 4, 1010.64746, 27.140768
2026-01-03T02:32:11Z, 45.848595, 45, 50.8, 52.531, 51.281, 50.54, 47, 44, 43.17, 4, 1010.3428, 27.188301
2026-01-03T02:32:16Z, 45.909645, 44, 50.8, 52.531, 51.375, 50.69, 47, 44, 43.17, 4, 1010.4624, 27.466442
2026-01-03T02:32:21Z, 45.787544, 44, 50.7, 52.468, 51.093, 50.6, 47, 44, 43.17, 4, 1010.3247, 27.188301
2026-01-03T02:32:26Z, 45.848595, 43, 50.8, 52.437, 51.531, 50.6, 47, 44, 43.17, 4, 1010.28125, 27.235832
2026-01-03T02:32:31Z, 45.848595, 44, 50.8, 52.687, 51.187, 50.54, 47, 44, 43.17, 4, 1010.41895, 27.150784
2026-01-03T02:32:36Z, 45.848595, 45, 50.8, 52.812, 51.187, 50.44, 47, 44, 43.17, 4, 1010.42285, 28.815018
2026-01-03T02:32:41Z, 45.848595, 43, 50.8, 52.5, 51.375, 50.54, 47, 44, 43.17, 4, 1010.3286, 27.721378
2026-01-03T02:32:46Z, 45.787544, 43, 50.8, 52.875, 51.281, 50.75, 47, 44, 43.17, 4, 1010.56836, 28.58781
2026-01-03T02:32:51Z, 45.848595, 44, 50.7, 52.437, 51.218, 50.44, 47, 44, 43.17, 4, 1010.3286, 27.694244
2026-01-03T02:32:56Z, 45.848595, 45, 50.8, 52.25, 51.125, 50.47, 47, 44, 43.18, 4, 1010.4634, 27.42596
2026-01-03T02:33:01Z, 45.848595, 44, 50.8, 52.75, 51.25, 50.5, 47, 44, 43.18, 4, 1010.416, 27.351067
2026-01-03T02:33:06Z, 45.848595, 45, 50.7, 52.593, 51.562, 50.47, 47, 44, 43.18, 4, 1010.4595, 27.37843
2026-01-03T02:33:11Z, 45.909645, 44, 50.7, 52.343, 51.531, 50.54, 47, 44, 43.18, 4, 1010.4673, 27.42596
2026-01-03T02:33:16Z, 45.848595, 43, 50.8, 52.375, 51.156, 50.54, 47, 44, 43.18, 4, 1010.3335, 27.64666
2026-01-03T02:33:21Z, 45.848595, 44, 50.8, 52.312, 51.187, 50.47, 47, 44, 43.18, 4, 1010.2471, 28.492678
2026-01-03T02:33:26Z, 45.848595, 43, 50.8, 52.625, 51.375, 50.5, 47, 44, 43.18, 4, 1010.3887, 27.113232
2026-01-03T02:33:31Z, 45.787544, 44, 50.8, 52.531, 51.281, 50.44, 47, 44, 43.18, 4, 1010.36914, 27.093237
2026-01-03T02:33:36Z, 45.848595, 44, 0, 52.437, 51.281, 50.69, 47, 44, 43.19, 4, 1010.53125, 27.293432
2026-01-03T02:33:41Z, 45.848595, 43, 0, 52.468, 51.562, 50.57, 47, 44, 43.19, 4, 1010.52734, 27.093237
2026-01-03T02:33:46Z, 45.848595, 44, 0, 52.75, 51.25, 50.54, 47, 44, 43.19, 4, 1010.4487, 27.065664
2026-01-03T02:33:51Z, 45.848595, 43, 0, 52.718, 51.25, 50.5, 47, 44, 43.2, 4, 1010.2715, 27.313568
2026-01-03T02:33:56Z, 45.848595, 43, 0, 52.5, 51.406, 50.47, 47, 44, 43.2, 4, 1010.3594, 27.235832
2026-01-03T02:34:01Z, 45.787544, 43, 0, 52.5, 51.25, 50.44, 47, 44, 43.19, 4, 1010.5078, 27.541336
2026-01-03T02:34:06Z, 45.909645, 44, 0, 52.437, 51.218, 50.63, 47, 44, 43.2, 4, 1010.437, 27.228432
2026-01-03T02:34:11Z, 45.909645, 43, 0, 52.625, 51.093, 50.57, 47, 44, 43.19, 4, 1010.3662, 27.113232
2026-01-03T02:34:16Z, 45.909645, 44, 0, 52.312, 51.312, 50.57, 47, 44, 43.2, 4, 1010.4341, 27.2184
2026-01-03T02:34:21Z, 45.909645, 43, 0, 52.437, 51.281, 50.63, 47, 44, 43.2, 4, 1010.6704, 27.2184
2026-01-03T02:34:26Z, 45.909645, 43, 0, 52.406, 51.281, 50.54, 47, 44, 43.2, 4, 1010.2964, 27.446201
2026-01-03T02:34:31Z, 45.909645, 43, 0, 52.562, 51.25, 50.54, 47, 44, 43.2, 4, 1010.2925, 27.160799
2026-01-03T02:34:36Z, 45.787544, 43, 0, 52.468, 51.375, 50.54, 47, 44, 43.2, 4, 1010.35156, 27.235832
2026-01-03T02:34:41Z, 45.848595, 44, 0, 52.718, 51.187, 50.72, 47, 44, 43.2, 4, 1010.3003, 27.568558
2026-01-03T02:34:46Z, 45.909645, 44, 0, 52.437, 51.156, 50.66, 48, 44, 43.2, 4, 1010.41064, 27.113232
2026-01-03T02:34:51Z, 45.848595, 43, 0, 52.437, 51.375, 50.63, 48, 44, 43.2, 4, 1010.3906, 27.045706
2026-01-03T02:34:56Z, 45.848595, 44, 0, 52.375, 51.281, 50.57, 48, 44, 43.2, 4, 1010.21387, 27.008135
2026-01-03T02:35:01Z, 45.848595, 45, 0, 52.562, 51.312, 50.57, 48, 44, 43.2, 4, 1010.1587, 27.911577
2026-01-03T02:35:06Z, 45.909645, 43, 0, 52.781, 51.562, 50.5, 48, 44, 43.21, 4, 1010.353, 27.293432
2026-01-03T02:35:11Z, 45.909645, 42, 0, 52.593, 51.468, 50.5, 48, 44, 43.21, 4, 1010.3491, 27.721378
2026-01-03T02:35:16Z, 45.848595, 44, 0, 52.375, 51.218, 50.69, 47, 44, 43.21, 4, 1010.5303, 26.990421
2026-01-03T02:35:21Z, 45.909645, 42, 0, 52.375, 51.218, 50.6, 47, 44, 43.21, 4, 1010.5615, 27.446201
2026-01-03T02:35:26Z, 45.848595, 44, 0, 52.281, 51.187, 50.57, 47, 44, 43.21, 4, 1010.353, 26.885307
2026-01-03T02:35:31Z, 45.848595, 44, 0, 52.843, 51.406, 50.6, 47, 44, 43.21, 4, 1010.30615, 27.198334
2026-01-03T02:35:36Z, 45.909645, 44, 0, 52.593, 51.312, 50.57, 47, 44, 43.21, 4, 1010.38086, 27.150784
2026-01-03T02:35:41Z, 45.848595, 44, 0, 52.562, 51.593, 50.54, 47, 44, 43.22, 4, 1010.45264, 27.198334
2026-01-03T02:35:46Z, 45.909645, 44, 0, 52.593, 51.593, 50.57, 47, 44, 43.21, 4, 1010.4712, 27.113232
2026-01-03T02:35:51Z, 45.848595, 43, 0, 52.468, 51.25, 50.72, 47, 44, 43.21, 4, 1010.43994, 27.368326
2026-01-03T02:35:56Z, 45.848595, 45, 0, 52.437, 51.218, 50.54, 47, 44, 43.22, 4, 1010.33057, 27.351067
2026-01-03T02:36:01Z, 45.909645, 43, 0, 52.593, 51.218, 50.75, 47, 44, 43.22, 4, 1010.18115, 27.684036
2026-01-03T02:36:06Z, 45.909645, 45, 0, 52.406, 51.187, 50.72, 47, 44, 43.22, 4, 1010.53906, 27.514044
2026-01-03T02:36:11Z, 45.909645, 44, 0, 52.437, 51.343, 50.57, 47, 44, 43.22, 4, 1010.32275, 27.303501
2026-01-03T02:36:16Z, 45.909645, 43, 0, 52.437, 51.343, 50.6, 47, 44, 43.22, 4, 1010.67334, 27.02806
2026-01-03T02:36:21Z, 45.909645, 43, 0, 52.375, 51.5, 50.5, 47, 44, 43.22, 4, 1010.4053, 27.235832
2026-01-03T02:36:26Z, 45.909645, 44, 0, 52.5, 51.281, 50.6, 47, 44, 43.22, 4, 1010.18506, 27.351067
2026-01-03T02:36:31Z, 45.909645, 43, 0, 52.437, 51.125, 50.63, 47, 44, 43.23, 4, 1010.34326, 28.074923
2026-01-03T02:36:36Z, 45.909645, 44, 0, 52.468, 51.218, 50.6, 47, 44, 43.23, 4, 1010.3198, 26.998173
2026-01-03T02:36:41Z, 45.909645, 43, 0, 52.437, 51.406, 50.63, 47, 44, 43.22, 4, 1010.4487, 27.503906
2026-01-03T02:36:46Z, 45.848595, 42, 0, 52.562, 51.25, 50.66, 47, 44, 43.22, 4, 1010.5078, 27.41884
2026-01-03T02:36:51Z, 45.848595, 44, 0, 52.437, 51.687, 50.63, 47, 44, 43.23, 4, 1010.7334, 27.133226
2026-01-03T02:36:56Z, 45.909645, 44, 0, 52.593, 51.281, 50.63, 47, 44, 43.23, 4, 1010.4263, 26.903109
2026-01-03T02:37:01Z, 45.909645, 43, 0, 52.593, 51.281, 50.6, 47, 44, 43.22, 4, 1010.32666, 27.190844
2026-01-03T02:37:06Z, 45.909645, 44, 0, 52.687, 51.5, 50.54, 47, 44, 43.23, 4, 1010.249, 27.921873
2026-01-03T02:37:11Z, 45.909645, 44, 0, 52.437, 51.5, 50.72, 47, 44, 43.23, 4, 1010.3042, 27.313568
2026-01-03T02:37:16Z, 45.909645, 44, 0, 52.718, 51.25, 50.69, 47, 44, 43.23, 4, 1010.4971, 27.02806
2026-01-03T02:37:21Z, 45.848595, 43, 0, 52.437, 51.281, 50.66, 47, 44, 43.23, 4, 1010.54785, 27.361153
2026-01-03T02:37:26Z, 45.848595, 44, 0, 52.437, 51.218, 50.79, 47, 44, 43.23, 4, 1010.8237, 27.948812
2026-01-03T02:37:31Z, 45.909645, 42, 0, 52.531, 51.343, 50.88, 47, 44, 43.23, 4, 1010.39453, 27.093237
2026-01-03T02:37:36Z, 45.909645, 43, 0, 52.406, 51.656, 50.63, 47, 44, 43.23, 4, 1010.3906, 27.521025
2026-01-03T02:37:41Z, 45.848595, 45, 0, 52.406, 51.281, 50.6, 47, 44, 43.23, 4, 1010.41797, 27.045706
2026-01-03T02:37:46Z, 45.848595, 43, 0, 52.812, 51.25, 50.6, 47, 44, 43.23, 4, 1010.2373, 27.741829
2026-01-03T02:37:51Z, 45.909645, 43, 0, 52.593, 51.468, 50.54, 47, 44, 43.24, 4, 1010.6919, 27.521025
2026-01-03T02:37:56Z, 45.909645, 44, 0, 52.593, 51.343, 50.75, 47, 44, 43.23, 4, 1010.2886, 27.18083
2026-01-03T02:38:01Z, 45.848595, 44, 0, 52.593, 51.187, 50.63, 47, 44, 43.23, 4, 1010.40625, 27.37843
2026-01-03T02:38:06Z, 45.909645, 44, 0, 52.468, 51.187, 50.63, 47, 44, 43.23, 4, 1010.3906, 27.045706
2026-01-03T02:38:11Z, 45.848595, 43, 0, 52.5, 51.312, 50.6, 47, 44, 43.24, 4, 1010.3213, 27.083239
2026-01-03T02:38:16Z, 45.909645, 43, 0, 52.5, 51.312, 50.63, 47, 44, 43.24, 4, 1010.29395, 27.276033
2026-01-03T02:38:21Z, 45.909645, 44, 0, 52.531, 51.562, 50.54, 47, 44, 43.24, 4, 1010.4077, 27.12323
2026-01-03T02:38:26Z, 45.909645, 45, 0, 52.593, 51.5, 50.69, 47, 44, 43.24, 4, 1010.3213, 27.493769
2026-01-03T02:38:31Z, 45.909645, 43, 0, 52.468, 51.218, 50.6, 47, 44, 43.23, 4, 1010.19775, 27.313568
2026-01-03T02:38:36Z, 45.909645, 45, 0, 52.468, 51.218, 50.63, 47, 44, 43.24, 4, 1010.51416, 27.178268
2026-01-03T02:38:41Z, 45.909645, 44, 0, 52.875, 51.375, 50.88, 47, 44, 43.24, 4, 1010.43164, 27.02806
2026-01-03T02:38:46Z, 45.970695, 44, 0, 52.375, 51.625, 50.75, 47, 44, 43.24, 4, 1010.4824, 26.932892
2026-01-03T02:38:51Z, 45.848595, 44, 0, 52.937, 51.687, 50.6, 47, 44, 43.24, 4, 1010.3447, 27.208366
2026-01-03T02:38:56Z, 45.909645, 43, 0, 52.5, 51.531, 50.63, 47, 44, 43.24, 4, 1010.1914, 27.150784
2026-01-03T02:39:01Z, 45.909645, 44, 0, 52.593, 51.5, 50.75, 47, 44, 43.24, 4, 1010.37256, 27.130754
2026-01-03T02:39:06Z, 45.909645, 43, 0, 52.625, 51.468, 50.66, 47, 44, 43.24, 4, 1010.459, 27.456322
2026-01-03T02:39:11Z, 45.909645, 43, 0, 52.812, 51.281, 50.66, 47, 44, 43.24, 4, 1010.45215, 27.103235
2026-01-03T02:39:16Z, 45.909645, 42, 0, 52.562, 51.218, 50.6, 47, 44, 43.24, 4, 1010.36084, 27.170815
2026-01-03T02:39:21Z, 45.909645, 44, 0, 52.937, 51.343, 50.63, 47, 44, 43.24, 4, 1010.5337, 27.2184
2026-01-03T02:39:26Z, 45.848595, 44, 0, 52.5, 51.343, 50.79, 47, 44, 43.24, 4, 1010.60986, 27.085625
2026-01-03T02:39:31Z, 45.909645, 43, 0, 52.593, 51.593, 50.69, 47, 44, 43.25, 4, 1010.5586, 27.503906
2026-01-03T02:39:36Z, 45.909645, 44, 0, 52.343, 51.593, 50.69, 47, 44, 43.25, 4, 1010.3618, 27.113232
2026-01-03T02:39:41Z, 45.909645, 44, 0, 52.562, 51.281, 50.72, 47, 44, 43.25, 4, 1010.39307, 27.948812
2026-01-03T02:39:46Z, 45.848595, 44, 0, 52.531, 51.281, 50.63, 47, 44, 43.24, 4, 1010.29395, 27.351067
2026-01-03T02:39:51Z, 45.909645, 44, 0, 52.75, 51.406, 50.6, 48, 44, 43.26, 4, 1010.40234, 27.075645
2026-01-03T02:39:56Z, 45.970695, 44, 0, 52.625, 51.375, 50.6, 48, 44, 43.25, 4, 1010.30664, 27.428942
2026-01-03T02:40:01Z, 45.970695, 44, 0, 52.593, 51.687, 50.5, 48, 44, 43.25, 4, 1010.46387, 27.37843
2026-01-03T02:40:06Z, 45.909645, 45, 0, 52.593, 51.625, 50.75, 48, 44, 43.25, 4, 1010.2715, 27.140768
2026-01-03T02:40:11Z, 45.909645, 43, 0, 52.5, 51.25, 50.72, 48, 44, 43.25, 4, 1010.3696, 27.160799
2026-01-03T02:40:16Z, 45.909645, 44, 0, 52.562, 51.281, 50.66, 48, 44, 43.26, 4, 1010.46924, 27.095604
2026-01-03T02:40:21Z, 45.970695, 44, 0, 52.531, 51.281, 50.57, 47, 44, 43.25, 4, 1010.4131, 27.188301
2026-01-03T02:40:26Z, 45.970695, 45, 0, 52.468, 51.437, 50.57, 47, 44, 43.26, 4, 1010.48096, 27.37843
2026-01-03T02:40:31Z, 45.909645, 45, 0, 52.5, 51.187, 50.66, 47, 44, 43.25, 4, 1010.51514, 27.093237
2026-01-03T02:40:36Z, 45.970695, 45, 0, 52.718, 51.343, 50.69, 47, 44, 43.26, 4, 1010.46533, 27.055685
2026-01-03T02:40:41Z, 45.909645, 44, 0, 52.406, 51.312, 50.72, 47, 44, 43.25, 4, 1010.37354, 27.045706
2026-01-03T02:40:46Z, 45.909645, 42, 0, 52.75, 51.656, 50.6, 47, 44, 43.26, 4, 1010.3706, 27.228432
2026-01-03T02:40:51Z, 45.909645, 45, 0, 52.687, 51.531, 50.54, 47, 44, 43.26, 4, 1010.3237, 27.188301
2026-01-03T02:40:56Z, 45.909645, 43, 0, 52.656, 51.281, 50.85, 47, 44, 43.26, 4, 1010.2329, 27.018097
2026-01-03T02:41:01Z, 45.970695, 43, 0, 52.875, 51.218, 50.88, 47, 44, 43.26, 4, 1010.47314, 27.140768
2026-01-03T02:41:06Z, 45.909645, 43, 0, 52.812, 51.468, 50.63, 47, 44, 43.26, 4, 1010.4414, 27.388533
2026-01-03T02:41:11Z, 45.909645, 43, 0, 52.437, 51.25, 50.69, 47, 44, 43.27, 4, 1010.36426, 27.62628
2026-01-03T02:41:16Z, 45.909645, 44, 0, 52.437, 51.406, 50.66, 47, 44, 43.26, 4, 1010.27637, 27.890985
2026-01-03T02:41:21Z, 45.909645, 43, 0, 52.562, 51.343, 50.6, 47, 44, 43.26, 4, 1010.19775, 27.113232
2026-01-03T02:41:26Z, 45.909645, 44, 0, 52.593, 51.593, 50.54, 47, 44, 43.27, 4, 1010.3247, 26.98821
2026-01-03T02:41:31Z, 45.909645, 43, 0, 52.531, 51.5, 50.75, 47, 44, 43.26, 4, 1010.13477, 27.235832
2026-01-03T02:41:36Z, 45.909645, 43, 0, 52.593, 51.25, 50.75, 47, 44, 43.27, 4, 1010.3721, 27.160799
2026-01-03T02:41:41Z, 45.909645, 43, 0, 52.437, 51.25, 50.72, 47, 44, 43.25, 4, 1010.37744, 27.741829
2026-01-03T02:41:46Z, 45.909645, 42, 0, 52.468, 51.437, 50.57, 47, 44, 43.26, 4, 1010.20557, 27.636469
2026-01-03T02:41:51Z, 45.909645, 44, 0, 52.906, 51.406, 50.6, 47, 44, 43.26, 4, 1010.5083, 27.42596
2026-01-03T02:41:56Z, 45.970695, 44, 0, 52.906, 51.812, 50.6, 47, 44, 43.27, 4, 1010.4585, 27.255934
2026-01-03T02:42:01Z, 45.970695, 44, 0, 52.875, 51.343, 50.57, 47, 44, 43.26, 4, 1010.3628, 27.160799
2026-01-03T02:42:06Z, 45.970695, 44, 0, 52.718, 51.312, 50.69, 47, 44, 43.26, 4, 1010.3159, 27.901281
2026-01-03T02:42:11Z, 45.909645, 43, 0, 52.843, 51.593, 50.6, 47, 44, 43.26, 4, 1010.2407, 27.12323
2026-01-03T02:42:16Z, 45.970695, 44, 0, 52.625, 51.437, 50.57, 47, 44, 43.26, 4, 1010.27246, 26.932892
2026-01-03T02:42:21Z, 45.970695, 44, 0, 52.5, 51.312, 50.88, 47, 44, 43.27, 4, 1010.43896, 27.065664
2026-01-03T02:42:26Z, 45.909645, 43, 0, 52.5, 51.218, 50.66, 47, 44, 43.26, 4, 1010.12695, 27.731604
2026-01-03T02:42:31Z, 45.970695, 44, 0, 52.468, 51.312, 50.66, 47, 44, 43.27, 4, 1010.2656, 27.351067
2026-01-03T02:42:36Z, 45.970695, 44, 0, 52.781, 51.343, 50.57, 47, 44, 43.27, 4, 1010.50977, 27.265984
2026-01-03T02:42:41Z, 45.909645, 44, 0, 52.593, 51.656, 50.5, 47, 44, 43.27, 4, 1010.35986, 27.018097
2026-01-03T02:42:46Z, 45.970695, 44, 0, 52.562, 51.312, 50.82, 47, 44, 43.27, 4, 1010.4741, 27.2184
2026-01-03T02:42:51Z, 45.909645, 44, 0, 52.468, 51.343, 50.72, 47, 44, 43.27, 4, 1010.3916, 29.897625
2026-01-03T02:42:56Z, 45.970695, 44, 0, 52.562, 51.531, 50.69, 47, 44, 43.27, 4, 1010.4624, 27.599075
2026-01-03T02:43:01Z, 45.970695, 44, 0, 52.781, 51.375, 50.69, 47, 44, 43.27, 4, 1010.3955, 27.255934
2026-01-03T02:43:06Z, 45.909645, 43, 0, 52.562, 51.375, 50.66, 47, 44, 43.27, 4, 1010.3799, 27.694244
2026-01-03T02:43:11Z, 45.909645, 44, 0, 52.5, 51.25, 50.63, 47, 44, 43.27, 4, 1010.35205, 27.351067
2026-01-03T02:43:16Z, 45.909645, 44, 0, 52.531, 51.656, 50.75, 47, 44, 43.27, 4, 1010.48193, 27.741829
2026-01-03T02:43:21Z, 45.909645, 44, 0, 52.468, 51.281, 50.72, 47, 44, 43.27, 4, 1010.1987, 27.748442
2026-01-03T02:43:26Z, 45.970695, 44, 0, 52.593, 51.218, 50.69, 48, 44, 43.27, 4, 1010.2383, 27.521025
2026-01-03T02:43:31Z, 45.970695, 43, 0, 52.437, 51.25, 50.69, 48, 44, 43.27, 4, 1010.0454, 27.884583
2026-01-03T02:43:36Z, 45.970695, 43, 0, 52.562, 51.281, 50.82, 48, 44, 43.27, 4, 1010.3286, 27.588903
2026-01-03T02:43:41Z, 45.909645, 43, 0, 52.531, 51.343, 50.79, 48, 44, 43.27, 4, 1010.34424, 27.140768
2026-01-03T02:43:46Z, 45.909645, 43, 0, 52.843, 51.406, 50.6, 48, 44, 43.28, 4, 1010.3262, 27.517693
2026-01-03T02:43:51Z, 45.970695, 42, 0, 52.843, 51.437, 50.6, 48, 44, 43.28, 4, 1010.2002, 27.293432
2026-01-03T02:43:56Z, 45.970695, 44, 0, 52.656, 51.687, 50.85, 47, 44, 43.27, 4, 1010.4126, 27.12323
2026-01-03T02:44:01Z, 45.970695, 45, 0, 53, 51.406, 50.79, 47, 44, 43.28, 4, 1010.3418, 27.095604
2026-01-03T02:44:06Z, 45.970695, 44, 0, 52.5, 51.25, 50.69, 47, 44, 43.27, 4, 1010.2344, 27.225782
2026-01-03T02:44:11Z, 45.909645, 44, 0, 52.968, 51.562, 50.69, 47, 44, 43.27, 4, 1010.3457, 28.32328
2026-01-03T02:44:16Z, 45.970695, 44, 0, 52.656, 51.531, 50.6, 47, 44, 43.27, 4, 1010.30664, 27.140768
2026-01-03T02:44:21Z, 45.970695, 44, 0, 52.812, 51.218, 50.63, 47, 44, 43.28, 4, 1010.1924, 28.09141
2026-01-03T02:44:26Z, 45.970695, 44, 0, 52.625, 51.218, 50.85, 47, 44, 43.28, 4, 1010.4873, 27.493769
2026-01-03T02:44:31Z, 45.909645, 44, 0, 52.562, 51.343, 50.79, 47, 44, 43.27, 4, 1010.3657, 27.599075
2026-01-03T02:44:36Z, 45.970695, 43, 0, 52.562, 51.343, 50.69, 47, 44, 43.27, 4, 1010.3052, 30.99086
2026-01-03T02:44:41Z, 45.970695, 44, 0, 52.781, 51.656, 50.66, 47, 44, 43.28, 4, 1010.24365, 27.463356
2026-01-03T02:44:46Z, 45.970695, 44, 0, 52.562, 51.281, 50.54, 47, 44, 43.27, 4, 1010.354, 27.503906
2026-01-03T02:44:51Z, 45.970695, 44, 0, 52.437, 51.312, 50.72, 47, 44, 43.27, 4, 1010.1846, 27.361153
2026-01-03T02:44:56Z, 45.970695, 43, 0, 52.562, 51.437, 50.72, 47, 44, 43.28, 4, 1010.1372, 27.075645
2026-01-03T02:45:01Z, 45.970695, 45, 0, 52.593, 51.375, 50.82, 47, 44, 43.28, 4, 1010.3696, 27.303501
2026-01-03T02:45:06Z, 45.909645, 42, 0, 52.781, 51.343, 50.66, 47, 44, 43.28, 4, 1010.2119, 27.320812
2026-01-03T02:45:11Z, 45.970695, 44, 0, 52.593, 51.312, 50.75, 47, 44, 43.29, 4, 1010.2207, 27.361153
2026-01-03T02:45:16Z, 45.970695, 43, 0, 52.625, 51.687, 50.66, 47, 44, 43.28, 4, 1010.145, 27.198334
2026-01-03T02:45:21Z, 45.970695, 44, 0, 52.5, 51.468, 50.75, 47, 44, 43.28, 4, 1010.4009, 27.160799
2026-01-03T02:45:26Z, 45.909645, 44, 0, 52.531, 51.218, 50.85, 47, 44, 43.28, 4, 1010.3379, 27.085625
2026-01-03T02:45:31Z, 45.970695, 43, 0, 52.812, 51.437, 50.63, 47, 44, 43.28, 4, 1010.4165, 27.293432
2026-01-03T02:45:36Z, 45.909645, 45, 0, 52.656, 51.406, 50.57, 47, 44, 43.28, 4, 1010.1333, 28.159708
2026-01-03T02:45:41Z, 45.909645, 45, 0, 52.593, 51.281, 50.82, 47, 44, 43.27, 4, 1010.31836, 27.085625
2026-01-03T02:45:46Z, 45.970695, 43, 0, 52.593, 51.375, 50.85, 47, 44, 43.27, 4, 1010.4126, 27.188301
2026-01-03T02:45:51Z, 45.970695, 43, 0, 52.468, 51.5, 50.75, 47, 44, 43.28, 4, 1010.32227, 27.255934
2026-01-03T02:45:56Z, 45.909645, 45, 0, 52.625, 51.593, 50.66, 47, 44, 43.29, 4, 1010.209, 27.283365
2026-01-03T02:46:01Z, 45.909645, 43, 0, 52.5, 51.25, 50.66, 47, 44, 43.29, 4, 1010.5635, 27.160799
2026-01-03T02:46:06Z, 45.970695, 43, 0, 52.625, 51.281, 50.6, 47, 44, 43.28, 4, 1010.228, 27.113232
2026-01-03T02:46:11Z, 45.909645, 44, 0, 52.656, 51.375, 50.88, 47, 44, 43.28, 4, 1010.53467, 27.694244
2026-01-03T02:46:16Z, 45.970695, 45, 0, 52.593, 51.375, 50.79, 47, 44, 43.28, 4, 1010.52686, 27.42596
2026-01-03T02:46:21Z, 45.970695, 43, 0, 52.468, 51.375, 50.72, 47, 44, 43.29, 4, 1010.5552, 27.2184
2026-01-03T02:46:26Z, 46.031746, 44, 0, 52.593, 51.625, 50.63, 47, 44, 43.29, 4, 1010.1343, 27.113232
2026-01-03T02:46:31Z, 45.970695, 44, 0, 52.875, 51.562, 50.66, 47, 44, 43.28, 4, 1009.9995, 27.37843
2026-01-03T02:46:36Z, 45.970695, 43, 0, 52.468, 51.468, 50.75, 47, 44, 43.28, 4, 1010.37354, 27.283365
2026-01-03T02:46:41Z, 45.970695, 43, 0, 52.968, 51.437, 50.72, 47, 44, 43.29, 4, 1010.3037, 27.150784
2026-01-03T02:46:46Z, 45.970695, 45, 0, 52.937, 51.218, 50.66, 47, 44, 43.29, 4, 1010.2329, 27.843472
2026-01-03T02:46:51Z, 45.970695, 44, 0, 52.656, 51.75, 50.57, 47, 44, 43.29, 4, 1010.12256, 27.588903
2026-01-03T02:46:56Z, 45.970695, 44, 0, 52.718, 51.375, 50.6, 47, 44, 43.29, 4, 1010.32715, 27.075645
2026-01-03T02:47:01Z, 45.970695, 44, 0, 52.468, 51.312, 50.75, 47, 44, 43.29, 4, 1010.26416, 27.568558
2026-01-03T02:47:06Z, 45.970695, 44, 0, 52.531, 51.281, 50.72, 47, 44, 43.29, 4, 1010.2959, 27.293432
2026-01-03T02:47:11Z, 45.970695, 44, 0, 52.5, 51.562, 50.75, 47, 44, 43.29, 4, 1010.103, 27.075645
2026-01-03T02:47:16Z, 45.970695, 43, 0, 52.5, 51.312, 50.66, 47, 44, 43.29, 4, 1010.32715, 27.293432
2026-01-03T02:47:21Z, 45.970695, 44, 0, 52.656, 51.312, 50.6, 47, 44, 43.29, 4, 1010.2012, 27.045706
2026-01-03T02:47:26Z, 46.031746, 43, 0, 52.656, 51.375, 50.57, 47, 44, 43.29, 4, 1010.2959, 27.361153
2026-01-03T02:47:31Z, 46.031746, 44, 0, 52.531, 51.468, 50.75, 47, 44, 43.29, 4, 1010.33496, 27.446201
2026-01-03T02:47:36Z, 45.970695, 43, 0, 52.531, 51.437, 50.72, 47, 44, 43.29, 4, 1010.3506, 27.303501
2026-01-03T02:47:41Z, 45.909645, 45, 0, 52.5, 51.625, 50.69, 47, 44, 43.29, 4, 1010.2051, 27.025745
2026-01-03T02:47:46Z, 45.909645, 44, 0, 52.531, 51.625, 50.69, 47, 44, 43.29, 4, 1010.3667, 27.02806
2026-01-03T02:47:51Z, 45.970695, 44, 0, 52.875, 51.406, 50.63, 47, 44, 43.29, 4, 1010.31934, 27.170815
2026-01-03T02:47:56Z, 45.970695, 44, 0, 52.656, 51.437, 50.82, 47, 44, 43.29, 4, 1010.2969, 27.57873
2026-01-03T02:48:01Z, 45.909645, 44, 0, 52.531, 51.531, 50.82, 47, 44, 43.29, 4, 1010.29297, 27.293432
2026-01-03T02:48:06Z, 46.031746, 44, 0, 52.687, 51.406, 50.63, 47, 44, 43.29, 4, 1010.4966, 27.113232
2026-01-03T02:48:11Z, 45.970695, 43, 0, 52.687, 51.468, 50.97, 47, 44, 43.29, 4, 1010.4966, 27.398634
2026-01-03T02:48:16Z, 45.970695, 44, 0, 52.718, 51.687, 50.79, 47, 44, 43.3, 4, 1010.33496, 27.12323
2026-01-03T02:48:21Z, 45.970695, 44, 0, 52.5, 51.625, 50.75, 47, 44, 43.29, 4, 1010.52, 27.065664
2026-01-03T02:48:26Z, 45.970695, 43, 0, 52.937, 51.375, 50.69, 47, 44, 43.29, 4, 1010.4346, 27.12323
2026-01-03T02:48:31Z, 46.031746, 44, 0, 52.906, 51.312, 50.6, 47, 44, 43.29, 4, 1010.18945, 27.160799
2026-01-03T02:48:36Z, 46.031746, 43, 0, 52.625, 51.5, 50.88, 47, 44, 43.29, 4, 1010.2012, 27.673828
2026-01-03T02:48:41Z, 46.031746, 45, 0, 53.125, 51.562, 50.91, 47, 44, 43.29, 4, 1010.3706, 27.130754
2026-01-03T02:48:46Z, 45.970695, 43, 0, 52.625, 51.281, 50.79, 47, 44, 43.29, 4, 1010.3628, 26.998173
2026-01-03T02:48:51Z, 45.970695, 43, 0, 53.093, 51.812, 50.69, 47, 44, 43.29, 4, 1010.3242, 27.361153
2026-01-03T02:48:56Z, 46.031746, 43, 0, 52.781, 51.468, 50.66, 47, 44, 43.29, 4, 1010.3164, 29.766008
2026-01-03T02:49:01Z, 45.909645, 45, 0, 52.656, 51.343, 50.63, 47, 44, 43.29, 4, 1010.6196, 28.339523
2026-01-03T02:49:06Z, 45.970695, 45, 0, 52.687, 51.687, 50.85, 47, 44, 43.29, 4, 1010.22217, 27.055685
2026-01-03T02:49:11Z, 45.970695, 43, 0, 52.593, 51.593, 50.82, 47, 44, 43.3, 4, 1010.3716, 27.18083
2026-01-03T02:49:16Z, 45.970695, 44, 0, 52.593, 51.562, 50.82, 47, 44, 43.3, 4, 1010.21045, 27.388533
2026-01-03T02:49:21Z, 45.970695, 43, 0, 52.468, 51.281, 50.69, 47, 44, 43.3, 4, 1010.28516, 27.085625
2026-01-03T02:49:26Z, 45.970695, 43, 0, 52.75, 51.437, 50.69, 47, 44, 43.29, 4, 1010.3794, 27.073242
2026-01-03T02:49:31Z, 45.970695, 44, 0, 52.656, 51.812, 50.82, 47, 44, 43.29, 4, 1010.146, 27.238464
2026-01-03T02:49:36Z, 45.970695, 44, 0, 52.625, 51.437, 50.91, 47, 44, 43.3, 4, 1010.20654, 27.864027
2026-01-03T02:49:41Z, 45.909645, 43, 0, 52.5, 51.375, 50.57, 47, 44, 43.29, 4, 1010.1621, 28.081043
2026-01-03T02:49:46Z, 45.970695, 42, 0, 52.625, 51.656, 50.75, 47, 44, 43.29, 4, 1010.3628, 26.998173
2026-01-03T02:49:51Z, 45.970695, 44, 0, 52.562, 51.5, 50.88, 47, 44, 43.3, 4, 1010.20654, 27.113232
2026-01-03T02:49:56Z, 45.970695, 44, 0, 52.468, 51.281, 50.72, 47, 44, 43.29, 4, 1010.2329, 27.55149
2026-01-03T02:50:01Z, 45.970695, 44, 0, 52.625, 51.375, 50.72, 47, 44, 43.29, 4, 1010.2573, 27.2184
2026-01-03T02:50:06Z, 45.970695, 43, 0, 53.062, 51.468, 50.69, 47, 44, 43.3, 4, 1010.28125, 28.492678
2026-01-03T02:50:11Z, 46.031746, 42, 0, 52.468, 51.781, 50.91, 47, 44, 43.3, 4, 1010.21826, 27.055685
2026-01-03T02:50:16Z, 45.970695, 44, 0, 52.687, 51.687, 50.88, 47, 44, 43.3, 4, 1010.0923, 27.055685
2026-01-03T02:50:21Z, 45.970695, 43, 0, 52.562, 51.406, 50.69, 47, 44, 43.29, 4, 1010.3989, 27.198334
2026-01-03T02:50:26Z, 46.031746, 43, 0, 52.75, 51.25, 50.69, 47, 44, 43.3, 4, 1010.33203, 26.845667
2026-01-03T02:50:31Z, 45.970695, 43, 0, 52.875, 51.5, 50.69, 47, 44, 43.29, 4, 1010.1787, 27.130754
2026-01-03T02:50:36Z, 46.031746, 43, 0, 52.875, 51.5, 50.66, 47, 44, 43.29, 4, 1010.1582, 27.673828
2026-01-03T02:50:41Z, 46.031746, 43, 0, 52.718, 51.281, 50.82, 47, 44, 43.29, 4, 1010.3872, 27.188301
2026-01-03T02:50:46Z, 45.970695, 44, 0, 52.687, 51.312, 50.85, 47, 44, 43.29, 4, 1010.19336, 27.160799
2026-01-03T02:50:51Z, 45.970695, 44, 0, 52.687, 51.406, 50.69, 47, 44, 43.3, 4, 1010.19824, 28.52972
2026-01-03T02:50:56Z, 45.970695, 42, 0, 52.593, 51.437, 50.72, 47, 44, 43.3, 4, 1010.35596, 27.2184
2026-01-03T02:51:01Z, 45.970695, 44, 0, 52.718, 51.375, 50.72, 47, 44, 43.3, 4, 1010.104, 27.228432
2026-01-03T02:51:06Z, 45.970695, 45, 0, 52.718, 51.468, 50.69, 47, 44, 43.3, 4, 1010.2456, 27.303501
2026-01-03T02:51:11Z, 45.970695, 42, 0, 52.437, 51.312, 50.72, 47, 44, 43.3, 4, 1010.4697, 27.255934
2026-01-03T02:51:16Z, 45.970695, 43, 0, 52.593, 51.312, 50.69, 47, 44, 43.3, 4, 1010.2456, 29.43316
2026-01-03T02:51:21Z, 45.970695, 44, 0, 52.562, 51.5, 50.63, 47, 44, 43.29, 4, 1010.25635, 27.605898
2026-01-03T02:51:26Z, 45.970695, 43, 0, 52.562, 51.281, 50.63, 47, 44, 43.3, 4, 1010.4424, 27.996346
2026-01-03T02:51:31Z, 46.031746, 43, 0, 52.562, 51.687, 50.88, 47, 44, 43.3, 4, 1010.41113, 27.198334
2026-01-03T02:51:36Z, 45.970695, 44, 0, 52.5, 51.375, 50.82, 47, 44, 43.3, 4, 1010.28125, 26.98821
2026-01-03T02:51:41Z, 45.970695, 43, 0, 52.531, 51.25, 50.75, 47, 44, 43.3, 4, 1010.23, 27.093237
2026-01-03T02:51:46Z, 45.970695, 44, 0, 52.468, 51.593, 50.72, 47, 44, 43.3, 4, 1010.0884, 27.398634
2026-01-03T02:51:51Z, 45.970695, 45, 0, 52.875, 51.562, 50.63, 47, 44, 43.3, 4, 1010.48975, 28.413645
2026-01-03T02:51:56Z, 45.970695, 45, 0, 52.531, 51.312, 50.79, 47, 44, 43.3, 4, 1010.2612, 27.53118
2026-01-03T02:52:01Z, 46.031746, 44, 0, 52.531, 51.312, 50.91, 47, 44, 43.29, 4, 1010.3638, 27.093237
2026-01-03T02:52:06Z, 45.970695, 43, 0, 52.562, 51.437, 50.79, 47, 44, 43.3, 4, 1010.2573, 27.684036
2026-01-03T02:52:11Z, 46.031746, 44, 0, 52.718, 51.687, 50.69, 47, 44, 43.3, 4, 1010.40283, 27.330896
2026-01-03T02:52:16Z, 45.970695, 44, 0, 52.937, 51.312, 50.72, 47, 44, 43.3, 4, 1010.3086, 27.160799
2026-01-03T02:52:21Z, 45.970695, 44, 0, 52.5, 51.312, 50.79, 47, 44, 43.29, 4, 1010.2378, 27.208366
2026-01-03T02:52:26Z, 45.970695, 43, 0, 52.531, 51.343, 50.66, 47, 44, 43.3, 4, 1010.20654, 27.12323
2026-01-03T02:52:31Z, 45.970695, 42, 0, 52.687, 51.5, 50.6, 47, 44, 43.3, 4, 1010.05273, 27.188301
2026-01-03T02:52:36Z, 45.970695, 44, 0, 52.625, 51.5, 50.57, 47, 44, 43.31, 4, 1010.3887, 27.493769
2026-01-03T02:52:41Z, 45.909645, 43, 0, 52.562, 51.5, 50.66, 47, 44, 43.3, 4, 1010.22217, 27.198334
2026-01-03T02:52:46Z, 45.970695, 44, 0, 52.937, 51.437, 50.75, 47, 44, 43.3, 4, 1010.2573, 27.103235
2026-01-03T02:52:51Z, 46.031746, 43, 0, 52.812, 51.718, 50.69, 47, 44, 43.3, 4, 1010.41504, 27.381323
2026-01-03T02:52:56Z, 46.031746, 42, 0, 52.906, 51.625, 50.91, 47, 44, 43.3, 4, 1010.26514, 27.075645
2026-01-03T02:53:01Z, 45.970695, 44, 0, 52.718, 51.406, 50.69, 47, 44, 43.29, 4, 1010.28906, 27.53118
2026-01-03T02:53:06Z, 45.970695, 44, 0, 52.718, 51.5, 50.82, 47, 44, 43.29, 4, 1010.27344, 27.330896
2026-01-03T02:53:11Z, 45.970695, 44, 0, 52.593, 51.406, 50.85, 47, 44, 43.29, 4, 1010.4072, 27.208366
2026-01-03T02:53:16Z, 45.970695, 44, 0, 52.531, 51.406, 50.79, 47, 44, 43.3, 4, 1010.36914, 27.310726
2026-01-03T02:53:21Z, 46.031746, 45, 0, 52.906, 51.531, 50.72, 47, 44, 43.3, 4, 1010.28906, 27.160799
2026-01-03T02:53:26Z, 45.970695, 43, 0, 52.625, 51.343, 50.91, 47, 44, 43.3, 4, 1010.43066, 27.113232
2026-01-03T02:53:31Z, 45.970695, 43, 0, 52.812, 51.75, 50.91, 47, 44, 43.3, 4, 1010.3203, 27.588903
2026-01-03T02:53:36Z, 45.970695, 43, 0, 52.593, 51.656, 50.75, 47, 44, 43.3, 4, 1010.2456, 27.18083
2026-01-03T02:53:41Z, 46.031746, 43, 0, 52.875, 51.343, 50.72, 47, 44, 43.3, 4, 1010.3242, 28.017006
2026-01-03T02:53:46Z, 45.970695, 43, 0, 52.718, 51.468, 50.72, 47, 44, 43.3, 4, 1010.28125, 27.075645
2026-01-03T02:53:51Z, 45.970695, 44, 0, 52.593, 51.468, 50.79, 47, 44, 43.3, 4, 1010.19824, 27.160799
2026-01-03T02:53:56Z, 45.970695, 43, 0, 52.625, 51.375, 50.66, 47, 44, 43.3, 4, 1010.29297, 27.255934
2026-01-03T02:54:01Z, 45.970695, 43, 0, 52.968, 51.812, 50.72, 47, 44, 43.3, 4, 1010.21436, 27.170815
2026-01-03T02:54:06Z, 46.031746, 44, 0, 52.593, 51.468, 50.72, 47, 44, 43.3, 4, 1010.42676, 27.140768
2026-01-03T02:54:11Z, 45.970695, 43, 0, 52.562, 51.593, 50.63, 47, 44, 43.3, 4, 1010.3989, 27.463356
2026-01-03T02:54:16Z, 45.970695, 44, 0, 52.562, 51.593, 50.69, 47, 44, 43.3, 4, 1010.23, 26.980476
2026-01-03T02:54:21Z, 45.970695, 44, 0, 52.437, 51.531, 50.63, 47, 44, 43.3, 4, 1010.1826, 27.208366
2026-01-03T02:54:26Z, 46.031746, 44, 0, 52.937, 51.375, 50.72, 47, 44, 43.3, 4, 1010.35986, 26.970531
2026-01-03T02:54:31Z, 45.970695, 44, 0, 52.812, 51.218, 50.72, 47, 44, 43.3, 4, 1010.0923, 27.42596
2026-01-03T02:54:36Z, 45.970695, 44, 0, 52.531, 51.406, 50.72, 47, 44, 43.3, 4, 1010.0176, 27.616089
2026-01-03T02:54:41Z, 45.970695, 43, 0, 52.593, 51.437, 50.66, 47, 44, 43.31, 4, 1010.3218, 28.054226
2026-01-03T02:54:46Z, 45.970695, 44, 0, 52.5, 51.625, 50.66, 47, 44, 43.3, 4, 1010.29834, 27.768929
2026-01-03T02:54:51Z, 45.970695, 44, 0, 52.843, 51.281, 50.66, 47, 44, 43.3, 4, 1010.10547, 27.969439
2026-01-03T02:54:56Z, 46.031746, 44, 0, 52.625, 51.375, 50.79, 47, 44, 43.31, 4, 1010.1802, 27.466442
2026-01-03T02:55:01Z, 45.970695, 43, 0, 52.5, 51.25, 50.63, 47, 44, 43.3, 4, 1010.1763, 28.767467
2026-01-03T02:55:06Z, 45.970695, 43, 0, 52.593, 51.312, 50.69, 47, 44, 43.3, 4, 1010.03076, 27.42596
2026-01-03T02:55:11Z, 45.970695, 44, 0, 52.906, 51.75, 50.66, 47, 44, 43.31, 4, 1010.2866, 27.398634
2026-01-03T02:55:16Z, 45.970695, 44, 0, 52.781, 51.406, 50.69, 47, 44, 43.3, 4, 1010.3887, 27.548212
2026-01-03T02:55:21Z, 45.909645, 44, 0, 52.562, 51.687, 50.75, 47, 44, 43.3, 4, 1010.41504, 27.684036
2026-01-03T02:55:26Z, 45.970695, 44, 0, 52.437, 51.625, 50.69, 47, 44, 43.31, 4, 1010.3296, 29.268904
2026-01-03T02:55:31Z, 46.031746, 43, 0, 52.531, 51.375, 50.72, 47, 44, 43.3, 4, 1010.0488, 27.60925
2026-01-03T02:55:36Z, 45.970695, 44, 0, 53.062, 51.375, 50.63, 47, 44, 43.3, 4, 1010.29834, 27.340982
2026-01-03T02:55:41Z, 45.970695, 43, 0, 52.531, 51.5, 50.69, 47, 44, 43.3, 4, 1010.4243, 27.283365
2026-01-03T02:55:46Z, 45.970695, 44, 0, 52.562, 51.312, 50.66, 47, 44, 43.3, 4, 1010.23145, 27.150784
2026-01-03T02:55:51Z, 45.970695, 44, 0, 52.562, 51.718, 50.6, 47, 44, 43.3, 4, 1010.2197, 27.235832
2026-01-03T02:55:56Z, 45.909645, 45, 0, 52.625, 51.437, 50.69, 47, 44, 43.3, 4, 1010.42676, 27.330896
2026-01-03T02:56:01Z, 45.970695, 44, 0, 52.625, 51.375, 50.6, 47, 44, 43.3, 4, 1010.34424, 27.2184
2026-01-03T02:56:06Z, 45.970695, 44, 0, 52.937, 51.656, 50.79, 48, 44, 43.3, 4, 1010.14355, 27.921873
2026-01-03T02:56:11Z, 46.031746, 43, 0, 52.656, 51.5, 50.75, 48, 44, 43.3, 4, 1010.1157, 27.388533
2026-01-03T02:56:16Z, 45.970695, 43, 0, 52.625, 51.312, 50.69, 48, 44, 43.3, 4, 1010.14355, 27.160799
2026-01-03T02:56:21Z, 45.970695, 44, 0, 52.593, 51.375, 50.63, 48, 44, 43.31, 4, 1010.0386, 27.038023
2026-01-03T02:56:26Z, 45.909645, 43, 0, 52.625, 51.5, 50.6, 48, 44, 43.31, 4, 1010.08984, 27.243093
2026-01-03T02:56:31Z, 45.970695, 43, 0, 52.937, 51.468, 50.69, 48, 44, 43.3, 4, 1010.1841, 27.456322
2026-01-03T02:56:36Z, 45.970695, 45, 0, 52.562, 51.343, 50.82, 47, 44, 43.3, 4, 1010.21045, 27.521025
2026-01-03T02:56:41Z, 45.970695, 44, 0, 52.625, 51.687, 50.82, 47, 44, 43.31, 4, 1010.188, 27.065664
2026-01-03T02:56:46Z, 45.970695, 44, 0, 52.562, 51.406, 50.69, 47, 44, 43.3, 4, 1010.1118, 27.035725
2026-01-03T02:56:51Z, 45.970695, 44, 0, 52.937, 51.281, 50.79, 47, 44, 43.3, 4, 1010.1133, 27.368326
2026-01-03T02:56:56Z, 45.970695, 43, 0, 52.812, 51.593, 50.66, 47, 44, 43.3, 4, 1010.2866, 27.483631
2026-01-03T02:57:01Z, 46.031746, 44, 0, 52.531, 51.468, 50.85, 47, 44, 43.31, 4, 1010.36523, 27.160799
2026-01-03T02:57:06Z, 45.970695, 43, 0, 52.656, 51.375, 50.75, 47, 44, 43.3, 4, 1010.3965, 27.178268
2026-01-03T02:57:11Z, 45.970695, 44, 0, 52.531, 51.468, 50.72, 47, 44, 43.3, 4, 1010.0845, 27.188301
2026-01-03T02:57:16Z, 45.970695, 43, 0, 52.656, 51.75, 50.88, 47, 44, 43.3, 4, 1010.2866, 27.170815
2026-01-03T02:57:21Z, 45.909645, 44, 0, 52.562, 51.406, 50.75, 47, 44, 43.3, 4, 1010.23926, 27.008135
2026-01-03T02:57:26Z, 45.970695, 44, 0, 52.937, 51.343, 50.75, 47, 44, 43.31, 4, 1010.23535, 27.008135
2026-01-03T02:57:31Z, 45.970695, 44, 0, 52.593, 51.281, 50.82, 47, 44, 43.31, 4, 1010.3218, 27.521025
2026-01-03T02:57:36Z, 45.970695, 44, 0, 52.875, 51.312, 50.6, 47, 44, 43.3, 4, 1010.22217, 26.980476
2026-01-03T02:57:41Z, 45.970695, 43, 0, 52.718, 51.562, 50.69, 47, 44, 43.3, 4, 1010.4072, 27.62628
2026-01-03T02:57:46Z, 46.031746, 45, 0, 52.687, 51.468, 50.88, 47, 44, 43.3, 4, 1010.5581, 27.113232
2026-01-03T02:57:51Z, 45.970695, 44, 0, 52.687, 51.687, 50.82, 47, 44, 43.31, 4, 1010.38086, 27.093237
2026-01-03T02:57:56Z, 45.970695, 44, 0, 52.562, 51.406, 50.72, 47, 44, 43.3, 4, 1010.3613, 27.330896
2026-01-03T02:58:01Z, 45.970695, 44, 0, 52.843, 51.75, 50.63, 47, 44, 43.3, 4, 1010.3911, 27.133226
2026-01-03T02:58:06Z, 45.970695, 43, 0, 52.625, 51.687, 50.66, 47, 44, 43.31, 4, 1010.188, 27.198334
2026-01-03T02:58:11Z, 45.909645, 44, 0, 52.937, 51.312, 50.91, 47, 44, 43.31, 4, 1010.10547, 27.874306
2026-01-03T02:58:16Z, 45.970695, 44, 0, 52.812, 51.25, 50.75, 47, 44, 43.31, 4, 1010.15283, 27.388533
2026-01-03T02:58:21Z, 45.970695, 44, 0, 52.656, 51.375, 50.79, 47, 44, 43.3, 4, 1010.16846, 27.874306
2026-01-03T02:58:26Z, 45.970695, 43, 0, 52.625, 51.437, 50.69, 47, 44, 43.3, 4, 1010.08057, 27.018097
2026-01-03T02:58:31Z, 46.031746, 44, 0, 52.562, 51.718, 50.6, 47, 44, 43.31, 4, 1010.36523, 27.065664
2026-01-03T02:58:36Z, 46.031746, 45, 0, 52.875, 51.687, 50.6, 47, 44, 43.3, 4, 1010.28125, 27.245884
2026-01-03T02:58:41Z, 45.970695, 43, 0, 52.562, 51.656, 50.79, 47, 44, 43.3, 4, 1010.10547, 27.150784
2026-01-03T02:58:46Z, 45.970695, 44, 0, 53, 51.562, 50.69, 47, 44, 43.3, 4, 1010.12354, 27.150784
2026-01-03T02:58:51Z, 45.970695, 44, 0, 52.843, 51.5, 50.69, 47, 44, 43.31, 4, 1010.2588, 27.473494
2026-01-03T02:58:56Z, 45.970695, 42, 0, 52.781, 51.562, 50.72, 47, 44, 43.3, 4, 1010.08984, 27.150784
2026-01-03T02:59:01Z, 46.031746, 43, 0, 52.968, 51.312, 50.85, 47, 44, 43.3, 4, 1010.1001, 27.02806
2026-01-03T02:59:06Z, 45.970695, 45, 0, 52.75, 51.75, 50.75, 47, 44, 43.3, 4, 1010.3218, 27.025745
2026-01-03T02:59:11Z, 45.970695, 43, 0, 52.875, 51.343, 50.66, 47, 44, 43.31, 4, 1010.2158, 27.008135
2026-01-03T02:59:16Z, 45.970695, 43, 0, 52.718, 51.437, 50.75, 47, 44, 43.3, 4, 1010.41895, 27.093237
2026-01-03T02:59:21Z, 45.970695, 44, 0, 52.625, 51.625, 50.63, 47, 44, 43.3, 4, 1010.1865, 27.188301
2026-01-03T02:59:26Z, 45.970695, 45, 0, 52.687, 51.437, 50.63, 47, 44, 43.31, 4, 1010.43604, 27.150784
2026-01-03T02:59:31Z, 45.970695, 45, 0, 52.656, 51.281, 50.82, 47, 44, 43.3, 4, 1010.2261, 27.303501
2026-01-03T02:59:36Z, 45.970695, 44, 0, 52.593, 51.281, 50.72, 48, 44, 43.31, 4, 1010.2827, 27.265984
2026-01-03T02:59:41Z, 45.970695, 43, 0, 52.5, 51.437, 50.66, 48, 44, 43.3, 4, 1010.19434, 27.388533
2026-01-03T02:59:46Z, 45.970695, 43, 0, 52.656, 51.437, 50.6, 48, 44, 43.3, 4, 1010.35986, 27.303501
2026-01-03T02:59:51Z, 46.031746, 43, 0, 52.812, 51.687, 50.72, 48, 44, 43.31, 4, 1010.125, 27.133226
2026-01-03T02:59:56Z, 45.970695, 44, 0, 52.625, 51.343, 50.82, 48, 44, 43.31, 4, 1010.0503, 27.446201
2026-01-03T03:00:01Z, 46.031746, 44, 0, 52.625, 51.406, 50.69, 48, 44, 43.31, 4, 1010.1841, 27.503906
2026-01-03T03:00:06Z, 45.970695, 44, 0, 52.531, 51.625, 50.72, 47, 44, 43.3, 4, 1010.0581, 27.208366
2026-01-03T03:00:11Z, 45.970695, 43, 0, 52.625, 51.5, 50.69, 47, 44, 43.31, 4, 1010.3457, 27.351067
2026-01-03T03:00:16Z, 45.909645, 43, 0, 53.156, 51.375, 50.75, 47, 44, 43.31, 4, 1010.1919, 27.330896
2026-01-03T03:00:21Z, 46.031746, 44, 0, 52.562, 51.812, 50.82, 47, 44, 43.31, 4, 1010.3296, 27.150784
2026-01-03T03:00:26Z, 45.909645, 44, 0, 52.531, 51.468, 50.75, 47, 44, 43.3, 4, 1010.09766, 27.055685
2026-01-03T03:00:31Z, 45.970695, 44, 0, 52.812, 51.437, 50.72, 47, 44, 43.31, 4, 1010.3887, 27.170815
2026-01-03T03:00:36Z, 45.970695, 43, 0, 52.781, 51.656, 50.63, 47, 44, 43.3, 4, 1010.28125, 27.12323
2026-01-03T03:00:41Z, 45.970695, 44, 0, 52.687, 51.343, 50.94, 47, 44, 43.3, 4, 1010.19824, 27.361153
2026-01-03T03:00:46Z, 46.031746, 43, 0, 52.531, 51.437, 50.75, 47, 44, 43.31, 4, 1010.1763, 28.176071
2026-01-03T03:00:51Z, 45.970695, 43, 0, 52.937, 51.5, 50.75, 47, 44, 43.3, 4, 1009.7788, 27.208366
2026-01-03T03:00:56Z, 46.031746, 44, 0, 52.843, 51.5, 50.66, 47, 44, 43.3, 4, 1010.27734, 27.113232
2026-01-03T03:01:01Z, 46.031746, 43, 0, 52.812, 51.343, 50.66, 47, 44, 43.3, 4, 1010.0488, 26.950642
2026-01-03T03:01:06Z, 46.031746, 45, 0, 52.593, 51.5, 50.85, 47, 44, 43.3, 4, 1010.1763, 27.255934
2026-01-03T03:01:11Z, 46.031746, 43, 0, 52.625, 51.406, 50.82, 47, 44, 43.31, 4, 1010.1411, 27.208366
2026-01-03T03:01:16Z, 45.970695, 44, 0, 52.843, 51.343, 50.72, 47, 44, 43.3, 4, 1010.13965, 27.075645
2026-01-03T03:01:21Z, 45.970695, 44, 0, 52.718, 51.625, 50.79, 47, 44, 43.3, 4, 1010.4756, 27.483631
2026-01-03T03:01:26Z, 45.970695, 45, 0, 52.937, 51.625, 50.63, 47, 44, 43.3, 4, 1010.1748, 27.065664
2026-01-03T03:01:31Z, 45.970695, 43, 0, 52.625, 51.406, 50.69, 47, 44, 43.31, 4, 1010.2671, 27.43608
2026-01-03T03:01:36Z, 45.970695, 43, 0, 52.656, 51.343, 50.94, 47, 44, 43.3, 4, 1010.00146, 27.083239
2026-01-03T03:01:41Z, 45.909645, 44, 0, 52.562, 51.781, 50.82, 47, 44, 43.3, 4, 1010.125, 27.561646
2026-01-03T03:01:46Z, 45.970695, 43, 0, 52.562, 51.375, 50.79, 47, 44, 43.3, 4, 1010.29443, 27.684036
2026-01-03T03:01:51Z, 45.970695, 44, 0, 52.781, 51.625, 50.69, 47, 44, 43.3, 4, 1010.3242, 27.170815
2026-01-03T03:01:56Z, 46.031746, 43, 0, 52.75, 51.375, 50.66, 47, 44, 43.3, 4, 1010.1079, 27.055685
2026-01-03T03:02:01Z, 45.970695, 44, 0, 52.468, 51.375, 50.82, 47, 44, 43.3, 4, 1010.167, 27.198334
2026-01-03T03:02:06Z, 45.970695, 45, 0, 52.593, 51.5, 50.79, 47, 44, 43.3, 4, 1009.8916, 27.265984
2026-01-03T03:02:11Z, 46.031746, 44, 0, 52.937, 51.468, 50.79, 47, 44, 43.31, 4, 1010.208, 27.51087
2026-01-03T03:02:16Z, 45.970695, 42, 0, 52.812, 51.25, 50.85, 47, 44, 43.31, 4, 1009.95996, 27.340982
2026-01-03T03:02:21Z, 45.970695, 44, 0, 52.781, 51.812, 51, 47, 44, 43.31, 4, 1010.2549, 27.293432
2026-01-03T03:02:26Z, 45.970695, 43, 0, 52.687, 51.406, 50.88, 47, 44, 43.31, 4, 1010.188, 27.02806
2026-01-03T03:02:31Z, 46.031746, 44, 0, 52.593, 51.468, 50.72, 47, 44, 43.31, 4, 1010.2549, 27.093237
2026-01-03T03:02:36Z, 46.031746, 44, 0, 52.875, 51.531, 50.72, 47, 44, 43.31, 4, 1010.2788, 27.255934
2026-01-03T03:02:41Z, 45.970695, 43, 0, 52.937, 51.593, 50.72, 47, 44, 43.3, 4, 1010.1553, 27.55149
2026-01-03T03:02:46Z, 45.970695, 44, 0, 52.781, 51.312, 50.66, 47, 44, 43.3, 4, 1010.1826, 27.110723
2026-01-03T03:02:51Z, 45.970695, 43, 0, 52.937, 51.406, 50.82, 47, 44, 43.3, 4, 1010.07275, 27.616089
2026-01-03T03:02:56Z, 46.031746, 44, 0, 52.562, 51.437, 50.82, 47, 44, 43.3, 4, 1010.2788, 27.018097
2026-01-03T03:03:01Z, 45.970695, 44, 0, 52.687, 51.406, 50.75, 47, 44, 43.3, 4, 1010.1489, 27.921873
2026-01-03T03:03:06Z, 46.031746, 44, 0, 52.687, 51.75, 50.66, 47, 44, 43.31, 4, 1010.188, 27.160799
2026-01-03T03:03:11Z, 45.970695, 45, 0, 52.687, 51.593, 50.72, 47, 44, 43.31, 4, 1009.95996, 27.160799
2026-01-03T03:03:16Z, 45.970695, 44, 0, 52.625, 51.406, 50.69, 47, 44, 43.3, 4, 1010.1763, 27.18083
2026-01-03T03:03:21Z, 45.970695, 44, 0, 52.937, 51.593, 50.72, 47, 44, 43.31, 4, 1010.29834, 27.789413
2026-01-03T03:03:26Z, 45.970695, 44, 0, 52.531, 51.562, 50.69, 47, 44, 43.3, 4, 1010.3218, 27.408737
2026-01-03T03:03:31Z, 45.970695, 43, 0, 52.906, 51.25, 50.66, 47, 44, 43.3, 4, 1010.1958, 27.616089
2026-01-03T03:03:36Z, 45.909645, 44, 0, 52.875, 51.812, 50.66, 47, 44, 43.3, 4, 1010.0332, 27.188301
2026-01-03T03:03:41Z, 45.970695, 44, 0, 52.687, 51.75, 50.79, 47, 44, 43.31, 4, 1010.0503, 27.245884
2026-01-03T03:03:46Z, 45.970695, 44, 0, 52.468, 51.437, 50.82, 47, 44, 43.31, 4, 1010.2905, 27.075645
2026-01-03T03:03:51Z, 46.031746, 43, 0, 52.531, 51.656, 50.79, 47, 44, 43.3, 4, 1010.3638, 27.170815
2026-01-03T03:03:56Z, 45.970695, 44, 0, 52.812, 51.531, 50.69, 47, 44, 43.3, 4, 1010.26904, 27.103235
2026-01-03T03:04:01Z, 45.970695, 45, 0, 52.812, 51.343, 50.63, 47, 44, 43.3, 4, 1010.0386, 27.276033
2026-01-03T03:04:06Z, 45.970695, 43, 0, 52.75, 51.531, 50.91, 47, 44, 43.3, 4, 1010.1172, 28.566729
2026-01-03T03:04:11Z, 45.970695, 45, 0, 52.5, 51.468, 50.85, 47, 44, 43.3, 4, 1010.2378, 27.836998
2026-01-03T03:04:16Z, 45.970695, 44, 0, 53.031, 51.343, 50.69, 47, 44, 43.3, 4, 1010.2612, 27.085625
2026-01-03T03:04:21Z, 45.970695, 45, 0, 52.812, 51.687, 50.72, 47, 44, 43.31, 4, 1010.2549, 27.133226
2026-01-03T03:04:26Z, 45.970695, 43, 0, 52.875, 51.437, 50.69, 47, 44, 43.3, 4, 1010.5171, 27.065664
2026-01-03T03:04:31Z, 46.031746, 43, 0, 52.687, 51.406, 50.82, 47, 44, 43.3, 4, 1010.21436, 27.245884
2026-01-03T03:04:36Z, 46.031746, 44, 0, 52.687, 51.625, 50.85, 47, 44, 43.3, 4, 1010.20654, 27.143225
2026-01-03T03:04:41Z, 45.970695, 43, 0, 52.937, 51.593, 50.75, 47, 44, 43.3, 4, 1010.0488, 28.017006
2026-01-03T03:04:46Z, 46.031746, 44, 0, 52.843, 51.281, 50.72, 47, 44, 43.3, 4, 1010.12744, 26.942818
2026-01-03T03:04:51Z, 45.909645, 43, 0, 52.781, 51.312, 50.63, 47, 44, 43.3, 4, 1010.3203, 27.473494
2026-01-03T03:04:56Z, 45.970695, 43, 0, 52.906, 51.343, 50.88, 47, 44, 43.3, 4, 1009.9585, 27.038023
2026-01-03T03:05:01Z, 45.970695, 43, 0, 52.593, 51.687, 50.69, 47, 44, 43.3, 4, 1010.1157, 27.388533
2026-01-03T03:05:06Z, 45.970695, 44, 0, 52.593, 51.375, 50.69, 47, 44, 43.3, 4, 1010.0581, 27.588903
2026-01-03T03:05:11Z, 45.970695, 45, 0, 52.656, 51.437, 50.69, 47, 44, 43.3, 4, 1010.23535, 27.160799
2026-01-03T03:05:16Z, 45.909645, 44, 0, 52.625, 51.562, 50.85, 47, 44, 43.31, 4, 1010.09766, 27.198334
2026-01-03T03:05:21Z, 45.970695, 44, 0, 52.656, 51.437, 50.82, 47, 44, 43.3, 4, 1009.9741, 27.045706
2026-01-03T03:05:26Z, 45.970695, 44, 0, 52.531, 51.343, 50.75, 47, 44, 43.3, 4, 1010.1001, 28.006676
2026-01-03T03:05:31Z, 45.970695, 44, 0, 52.531, 51.406, 50.72, 47, 44, 43.3, 4, 1010.2534, 27.43608
2026-01-03T03:05:36Z, 45.970695, 43, 0, 52.593, 51.406, 50.66, 47, 44, 43.3, 4, 1010.1118, 27.085625
2026-01-03T03:05:41Z, 45.970695, 44, 0, 52.562, 51.875, 50.91, 47, 44, 43.3, 4, 1010.06445, 27.283365
2026-01-03T03:05:46Z, 45.970695, 44, 0, 52.656, 51.656, 50.79, 47, 44, 43.3, 4, 1010.3281, 27.018097
2026-01-03T03:05:51Z, 45.970695, 45, 0, 52.562, 51.375, 50.54, 47, 44, 43.3, 4, 1010.1709, 27.093237
2026-01-03T03:05:56Z, 45.970695, 44, 0, 52.593, 51.562, 50.75, 47, 44, 43.3, 4, 1010.1709, 27.265984
2026-01-03T03:06:01Z, 45.970695, 45, 0, 52.625, 51.562, 50.75, 47, 44, 43.3, 4, 1010.0923, 27.140768
2026-01-03T03:06:06Z, 45.970695, 43, 0, 52.593, 51.343, 50.79, 47, 44, 43.3, 4, 1010.0371, 27.113232
2026-01-03T03:06:11Z, 46.031746, 43, 0, 52.875, 51.687, 50.75, 47, 44, 43.3, 4, 1010.0073, 27.368326
2026-01-03T03:06:16Z, 45.970695, 44, 0, 52.656, 51.406, 50.66, 47, 44, 43.3, 4, 1010.251, 27.065664
2026-01-03T03:06:21Z, 45.970695, 45, 0, 52.625, 51.375, 50.63, 47, 44, 43.3, 4, 1010.12744, 27.255934
2026-01-03T03:06:26Z, 45.970695, 43, 0, 52.531, 51.593, 50.66, 47, 44, 43.3, 4, 1010.0449, 27.245884
2026-01-03T03:06:31Z, 45.970695, 44, 0, 52.937, 51.312, 50.75, 47, 44, 43.3, 4, 1010.28906, 27.113232
2026-01-03T03:06:36Z, 45.970695, 44, 0, 52.812, 51.562, 50.66, 47, 44, 43.3, 4, 1009.99365, 28.006676
2026-01-03T03:06:41Z, 45.970695, 44, 0, 52.5, 51.468, 50.88, 47, 44, 43.3, 4, 1010.14746, 27.150784
2026-01-03T03:06:46Z, 45.909645, 43, 0, 52.593, 51.875, 50.75, 47, 44, 43.3, 4, 1010.10156, 27.62628
2026-01-03T03:06:51Z, 45.970695, 42, 0, 52.937, 51.75, 50.72, 47, 44, 43.3, 4, 1010.3281, 28.122507
2026-01-03T03:06:56Z, 45.970695, 44, 0, 52.781, 51.468, 50.63, 47, 44, 43.3, 4, 1009.8008, 27.361153
2026-01-03T03:07:01Z, 46.031746, 43, 0, 52.843, 51.375, 50.66, 47, 44, 43.3, 4, 1010.13965, 27.41584
2026-01-03T03:07:06Z, 45.970695, 44, 0, 52.625, 51.343, 50.69, 47, 44, 43.3, 4, 1009.85596, 27.667042
2026-01-03T03:07:11Z, 45.970695, 43, 0, 52.687, 51.656, 50.85, 47, 44, 43.3, 4, 1009.9624, 28.207275
2026-01-03T03:07:16Z, 45.970695, 45, 0, 52.5, 51.562, 50.75, 47, 44, 43.3, 4, 1010.0137, 27.62628
2026-01-03T03:07:21Z, 46.031746, 44, 0, 52.875, 51.281, 50.75, 47, 44, 43.3, 4, 1010.05664, 27.806217
2026-01-03T03:07:26Z, 45.970695, 44, 0, 52.718, 51.5, 50.63, 47, 44, 43.3, 4, 1010.0137, 27.37843
2026-01-03T03:07:31Z, 45.970695, 44, 0, 53.218, 51.406, 50.69, 47, 44, 43.3, 4, 1010.0137, 27.911577
2026-01-03T03:07:36Z, 45.970695, 44, 0, 52.562, 51.687, 50.79, 47, 44, 43.29, 4, 1010.2612, 27.456322
2026-01-03T03:07:41Z, 46.031746, 44, 0, 52.937, 51.625, 50.79, 47, 44, 43.3, 4, 1010.104, 27.996346
2026-01-03T03:07:46Z, 46.031746, 44, 0, 52.5, 51.312, 50.75, 47, 44, 43.3, 4, 1010.1553, 27.093237
2026-01-03T03:07:51Z, 45.970695, 43, 0, 52.656, 51.312, 50.82, 47, 44, 43.3, 4, 1009.93066, 27.02806
2026-01-03T03:07:56Z, 45.970695, 44, 0, 52.5, 51.343, 50.88, 47, 44, 43.3, 4, 1010.00146, 27.198334
2026-01-03T03:08:01Z, 45.909645, 44, 0, 52.812, 51.343, 50.79, 47, 44, 43.3, 4, 1010.07666, 27.120739
2026-01-03T03:08:06Z, 45.970695, 44, 0, 52.531, 51.781, 50.72, 47, 44, 43.3, 4, 1010.20654, 27.255934
2026-01-03T03:08:11Z, 45.970695, 43, 0, 52.968, 51.468, 50.69, 47, 44, 43.29, 4, 1010.00586, 27.463356
2026-01-03T03:08:16Z, 45.970695, 43, 0, 52.75, 51.406, 50.6, 47, 44, 43.3, 4, 1010.0488, 27.113232
2026-01-03T03:08:21Z, 45.970695, 44, 0, 52.687, 51.406, 50.69, 47, 44, 43.3, 4, 1009.8838, 27.255934
2026-01-03T03:08:26Z, 45.970695, 44, 0, 52.875, 51.562, 50.88, 47, 44, 43.3, 4, 1010.2612, 26.980476
2026-01-03T03:08:31Z, 45.970695, 44, 0, 52.468, 51.5, 50.82, 47, 44, 43.3, 4, 1009.92285, 28.176071
2026-01-03T03:08:36Z, 45.970695, 43, 0, 52.937, 51.343, 50.72, 47, 44, 43.3, 4, 1010.21436, 27.255934
2026-01-03T03:08:41Z, 45.970695, 44, 0, 52.781, 51.843, 50.72, 47, 44, 43.3, 4, 1010.22754, 27.025745
2026-01-03T03:08:46Z, 45.970695, 44, 0, 52.656, 51.406, 50.94, 47, 44, 43.3, 4, 1009.9507, 27.113232
2026-01-03T03:08:51Z, 45.970695, 45, 0, 52.875, 51.75, 50.82, 47, 44, 43.3, 4, 1009.98584, 27.473494
2026-01-03T03:08:56Z, 45.970695, 45, 0, 52.625, 51.625, 50.79, 47, 44, 43.3, 4, 1010.0137, 27.093237
2026-01-03T03:09:01Z, 45.970695, 43, 0, 52.593, 51.437, 50.69, 47, 44, 43.3, 4, 1010.00977, 27.286083
2026-01-03T03:09:06Z, 45.970695, 44, 0, 52.781, 51.375, 50.79, 47, 44, 43.3, 4, 1009.9346, 27.12323
2026-01-03T03:09:11Z, 45.970695, 44, 0, 52.687, 51.5, 50.69, 47, 44, 43.3, 4, 1009.7383, 27.133226
2026-01-03T03:09:16Z, 45.970695, 44, 0, 52.593, 51.468, 50.82, 47, 44, 43.3, 4, 1009.9702, 27.255934
2026-01-03T03:09:21Z, 45.909645, 42, 0, 52.625, 51.343, 50.75, 47, 44, 43.3, 4, 1010.14355, 27.188301
2026-01-03T03:09:26Z, 45.970695, 44, 0, 52.656, 51.812, 50.85, 47, 44, 43.3, 4, 1009.91113, 27.208366
2026-01-03T03:09:31Z, 45.970695, 44, 0, 52.687, 51.656, 50.72, 47, 44, 43.29, 4, 1009.8877, 27.283365
2026-01-03T03:09:36Z, 46.031746, 44, 0, 53.125, 51.656, 50.69, 47, 44, 43.29, 4, 1010.104, 27.038023
2026-01-03T03:09:41Z, 46.031746, 44, 0, 52.718, 51.343, 50.66, 47, 44, 43.3, 4, 1009.8994, 27.133226
2026-01-03T03:09:46Z, 45.970695, 43, 0, 52.843, 51.281, 50.85, 47, 44, 43.29, 4, 1009.8037, 26.970531
2026-01-03T03:09:51Z, 45.909645, 45, 0, 52.562, 51.468, 50.88, 47, 44, 43.3, 4, 1009.77344, 27.245884
2026-01-03T03:09:56Z, 45.970695, 45, 0, 52.593, 51.25, 50.72, 47, 44, 43.3, 4, 1010.0884, 27.085625
2026-01-03T03:10:01Z, 45.970695, 45, 0, 52.812, 51.781, 50.79, 47, 44, 43.3, 4, 1010.23, 27.160799
2026-01-03T03:10:06Z, 45.970695, 42, 0, 52.687, 51.468, 50.66, 47, 44, 43.3, 4, 1010.00586, 27.948812
2026-01-03T03:10:11Z, 45.970695, 43, 0, 52.593, 51.468, 50.72, 47, 44, 43.3, 4, 1009.93066, 27.921873
2026-01-03T03:10:16Z, 46.031746, 44, 0, 52.625, 51.593, 50.85, 47, 44, 43.29, 4, 1009.9336, 27.43608
2026-01-03T03:10:21Z, 46.031746, 43, 0, 52.593, 51.593, 50.82, 47, 44, 43.3, 4, 1009.9346, 27.235832
2026-01-03T03:10:26Z, 45.970695, 44, 0, 52.593, 51.312, 50.75, 47, 44, 43.3, 4, 1009.9585, 27.398634
2026-01-03T03:10:31Z, 45.970695, 43, 0, 52.593, 51.312, 50.6, 47, 44, 43.3, 4, 1009.93066, 27.188301
2026-01-03T03:10:36Z, 45.970695, 43, 0, 52.718, 51.375, 50.91, 47, 44, 43.3, 4, 1010.06445, 27.160799
2026-01-03T03:10:41Z, 45.970695, 43, 0, 52.718, 51.468, 50.91, 47, 44, 43.3, 4, 1010.14746, 27.140768
2026-01-03T03:10:46Z, 45.970695, 44, 0, 52.593, 51.656, 50.72, 47, 44, 43.3, 4, 1010.05664, 27.351067
2026-01-03T03:10:51Z, 45.970695, 44, 0, 52.531, 51.375, 50.66, 47, 44, 43.29, 4, 1010.11084, 27.55149
2026-01-03T03:10:56Z, 46.031746, 44, 0, 52.687, 51.375, 50.69, 47, 44, 43.29, 4, 1010.11865, 27.075645
2026-01-03T03:11:01Z, 45.970695, 43, 0, 52.593, 51.312, 50.82, 47, 44, 43.3, 4, 1010.08057, 27.140768
2026-01-03T03:11:06Z, 45.970695, 44, 0, 52.593, 51.281, 50.69, 47, 44, 43.29, 4, 1010.05176, 27.368326
2026-01-03T03:11:11Z, 45.970695, 43, 0, 52.5, 51.5, 50.72, 47, 44, 43.3, 4, 1010.15137, 26.980476
2026-01-03T03:11:16Z, 45.970695, 44, 0, 52.937, 51.468, 50.69, 47, 44, 43.3, 4, 1010.05664, 27.541336
2026-01-03T03:11:21Z, 45.970695, 43, 0, 52.75, 51.468, 50.85, 47, 44, 43.29, 4, 1010.11475, 27.170815
2026-01-03T03:11:26Z, 45.970695, 45, 0, 52.75, 51.437, 50.63, 47, 44, 43.3, 4, 1010.1826, 27.493769
2026-01-03T03:11:31Z, 45.970695, 44, 0, 52.625, 51.687, 50.88, 47, 44, 43.3, 4, 1009.9072, 29.052765
2026-01-03T03:11:36Z, 45.970695, 45, 0, 52.968, 51.562, 50.85, 47, 44, 43.29, 4, 1009.8721, 27.255934
2026-01-03T03:11:41Z, 45.970695, 44, 0, 52.875, 51.281, 50.82, 47, 44, 43.3, 4, 1010.1118, 27.103235
2026-01-03T03:11:46Z, 45.970695, 44, 0, 52.875, 51.343, 50.75, 47, 44, 43.29, 4, 1010.05664, 27.160799
2026-01-03T03:11:51Z, 46.031746, 44, 0, 52.812, 51.531, 50.66, 47, 44, 43.29, 4, 1009.9546, 27.303501
2026-01-03T03:11:56Z, 45.970695, 44, 0, 52.625, 51.312, 50.85, 47, 44, 43.29, 4, 1010.06055, 27.43608
2026-01-03T03:12:01Z, 45.970695, 45, 0, 52.718, 51.718, 50.72, 47, 44, 43.3, 4, 1010.27344, 27.300642
2026-01-03T03:12:06Z, 45.970695, 44, 0, 52.781, 51.437, 50.75, 47, 44, 43.3, 4, 1010.2378, 28.767467
2026-01-03T03:12:11Z, 45.970695, 43, 0, 52.937, 51.406, 50.72, 47, 44, 43.29, 4, 1009.8867, 27.667042
2026-01-03T03:12:16Z, 46.031746, 44, 0, 52.781, 51.625, 50.63, 47, 44, 43.3, 4, 1010.12354, 27.12323
2026-01-03T03:12:21Z, 46.031746, 44, 0, 52.968, 51.531, 50.82, 47, 44, 43.29, 4, 1009.8877, 27.928186
2026-01-03T03:12:26Z, 45.970695, 43, 0, 52.562, 51.406, 50.72, 47, 44, 43.3, 4, 1010.0962, 27.150784
2026-01-03T03:12:31Z, 45.970695, 44, 0, 52.593, 51.531, 50.88, 47, 44, 43.3, 4, 1010.14355, 27.093237
2026-01-03T03:12:36Z, 45.970695, 44, 0, 52.656, 51.437, 50.91, 47, 44, 43.3, 4, 1009.9702, 26.930752
2026-01-03T03:12:41Z, 46.031746, 44, 0, 52.593, 51.718, 50.88, 47, 44, 43.29, 4, 1010.06055, 27.330896
2026-01-03T03:12:46Z, 45.970695, 43, 0, 52.718, 51.5, 50.69, 47, 44, 43.29, 4, 1009.83545, 27.313568
2026-01-03T03:12:51Z, 46.031746, 44, 0, 52.5, 51.343, 50.69, 47, 44, 43.29, 4, 1010.1343, 27.208366
2026-01-03T03:12:56Z, 45.970695, 44, 0, 52.968, 51.375, 50.72, 47, 44, 43.29, 4, 1010.03613, 27.18083
2026-01-03T03:13:01Z, 45.970695, 44, 0, 52.843, 51.468, 50.72, 47, 44, 43.29, 4, 1010.0596, 29.44402
2026-01-03T03:13:06Z, 45.970695, 44, 0, 52.656, 51.406, 50.82, 47, 44, 43.29, 4, 1009.9614, 27.43608
2026-01-03T03:13:11Z, 45.970695, 44, 0, 52.468, 51.25, 50.82, 47, 44, 43.29, 4, 1010.12744, 27.008135
2026-01-03T03:13:16Z, 45.970695, 43, 0, 52.437, 51.406, 50.72, 47, 44, 43.29, 4, 1009.9375, 27.045706
2026-01-03T03:13:21Z, 45.970695, 42, 0, 52.875, 51.406, 50.72, 47, 44, 43.29, 4, 1010.1787, 27.170815
2026-01-03T03:13:26Z, 45.970695, 44, 0, 52.781, 51.687, 50.63, 47, 44, 43.3, 4, 1010.05273, 27.208366
2026-01-03T03:13:31Z, 45.970695, 43, 0, 52.718, 51.562, 50.85, 47, 44, 43.29, 4, 1009.92285, 27.170815
2026-01-03T03:13:36Z, 45.970695, 43, 0, 52.906, 51.406, 50.79, 47, 44, 43.29, 4, 1010.05176, 27.636469
2026-01-03T03:13:41Z, 45.970695, 43, 0, 52.968, 51.312, 50.75, 47, 44, 43.29, 4, 1009.9336, 27.388533
2026-01-03T03:13:46Z, 45.970695, 43, 0, 52.843, 51.5, 50.72, 47, 44, 43.29, 4, 1009.96924, 27.446201
2026-01-03T03:13:51Z, 46.031746, 45, 0, 52.687, 51.5, 50.66, 47, 44, 43.3, 4, 1010.28125, 27.320812
2026-01-03T03:13:56Z, 45.970695, 44, 0, 52.718, 51.843, 50.72, 47, 44, 43.3, 4, 1009.8994, 27.150784
2026-01-03T03:14:01Z, 45.970695, 44, 0, 52.656, 51.718, 50.94, 47, 44, 43.3, 4, 1009.8052, 27.150784
2026-01-03T03:14:06Z, 45.970695, 44, 0, 53.093, 51.718, 50.66, 47, 44, 43.29, 4, 1009.9575, 27.340982
2026-01-03T03:14:11Z, 45.970695, 43, 0, 52.656, 51.375, 50.91, 47, 44, 43.29, 4, 1010.03613, 27.779171
2026-01-03T03:14:16Z, 45.970695, 44, 0, 52.937, 51.468, 50.75, 47, 44, 43.29, 4, 1010.0713, 27.133226
2026-01-03T03:14:21Z, 45.970695, 43, 0, 52.625, 51.531, 50.79, 47, 44, 43.29, 4, 1009.855, 27.283365
2026-01-03T03:14:26Z, 45.970695, 43, 0, 52.656, 51.468, 50.75, 47, 44, 43.29, 4, 1010.03613, 27.103235
2026-01-03T03:14:31Z, 46.031746, 43, 0, 52.75, 51.5, 50.75, 47, 44, 43.29, 4, 1010.05176, 27.113232
2026-01-03T03:14:36Z, 45.970695, 44, 0, 52.687, 51.781, 50.69, 47, 44, 43.29, 4, 1010.1499, 27.150784
2026-01-03T03:14:41Z, 45.970695, 43, 0, 52.562, 51.75, 50.91, 47, 44, 43.3, 4, 1010.0254, 27.083239
2026-01-03T03:14:46Z, 45.970695, 43, 0, 52.593, 51.312, 50.82, 47, 44, 43.29, 4, 1010.05176, 27.874306
2026-01-03T03:14:51Z, 46.031746, 45, 0, 52.593, 51.562, 50.82, 47, 44, 43.29, 4, 1010.0791, 27.493769
2026-01-03T03:14:56Z, 45.970695, 45, 0, 52.531, 51.562, 50.79, 47, 44, 43.29, 4, 1010.1499, 27.093237
2026-01-03T03:15:01Z, 45.970695, 44, 0, 52.812, 51.312, 50.72, 47, 44, 43.29, 4, 1009.9414, 27.18083
2026-01-03T03:15:06Z, 45.970695, 43, 0, 52.531, 51.281, 50.91, 47, 44, 43.29, 4, 1009.9375, 27.045706
2026-01-03T03:15:11Z, 45.970695, 44, 0, 52.5, 51.468, 50.85, 47, 44, 43.29, 4, 1009.8867, 27.26323
2026-01-03T03:15:16Z, 45.970695, 44, 0, 52.656, 51.437, 50.75, 47, 44, 43.29, 4, 1009.68164, 27.388533
2026-01-03T03:15:21Z, 46.031746, 43, 0, 52.5, 51.687, 50.72, 47, 44, 43.29, 4, 1010.1382, 27.588903
2026-01-03T03:15:26Z, 45.970695, 45, 0, 52.843, 51.406, 50.63, 47, 44, 43.28, 4, 1009.7637, 27.153221
2026-01-03T03:15:31Z, 46.031746, 44, 0, 52.562, 51.375, 50.91, 47, 44, 43.29, 4, 1009.8823, 27.541336
2026-01-03T03:15:36Z, 45.970695, 44, 0, 52.906, 51.343, 50.72, 47, 44, 43.29, 4, 1010.1582, 27.113232
2026-01-03T03:15:41Z, 45.970695, 43, 0, 52.687, 51.5, 50.69, 47, 44, 43.29, 4, 1010.0991, 27.816477
2026-01-03T03:15:46Z, 46.031746, 43, 0, 52.781, 51.312, 50.57, 47, 44, 43.29, 4, 1009.83154, 27.065664
2026-01-03T03:15:51Z, 45.970695, 44, 0, 52.656, 51.312, 50.63, 47, 44, 43.29, 4, 1009.98486, 27.208366
2026-01-03T03:15:56Z, 45.970695, 43, 0, 52.625, 51.468, 50.79, 47, 44, 43.29, 4, 1010.0322, 27.228432
2026-01-03T03:16:01Z, 46.031746, 43, 0, 52.625, 51.687, 50.82, 47, 44, 43.29, 4, 1009.9492, 27.7382
2026-01-03T03:16:06Z, 45.970695, 45, 0, 52.75, 51.625, 50.66, 47, 44, 43.29, 4, 1009.96533, 27.333704
2026-01-03T03:16:11Z, 45.970695, 43, 0, 52.625, 51.406, 50.69, 47, 44, 43.29, 4, 1010.17773, 27.779171
2026-01-03T03:16:16Z, 45.970695, 44, 0, 52.812, 51.406, 50.66, 47, 44, 43.29, 4, 1009.8784, 27.160799
2026-01-03T03:16:21Z, 45.970695, 45, 0, 52.562, 51.312, 50.66, 47, 44, 43.29, 4, 1009.8906, 27.008135
2026-01-03T03:16:26Z, 45.970695, 44, 0, 52.625, 51.312, 50.88, 47, 44, 43.29, 4, 1010.0952, 27.018097
2026-01-03T03:16:31Z, 45.909645, 43, 0, 52.656, 51.468, 50.75, 47, 44, 43.29, 4, 1009.9336, 27.64666
2026-01-03T03:16:36Z, 45.970695, 45, 0, 52.593, 51.687, 50.69, 47, 44, 43.29, 4, 1009.9614, 27.283365
2026-01-03T03:16:41Z, 45.970695, 43, 0, 52.562, 51.656, 50.72, 47, 44, 43.29, 4, 1009.97705, 27.018097
2026-01-03T03:16:46Z, 45.970695, 43, 0, 52.593, 51.375, 50.69, 47, 44, 43.29, 4, 1010.2798, 27.320812
2026-01-03T03:16:51Z, 46.031746, 43, 0, 53, 51.5, 50.85, 47, 44, 43.29, 4, 1010.0913, 27.616089
2026-01-03T03:16:56Z, 45.970695, 44, 0, 52.531, 51.593, 50.75, 47, 44, 43.29, 4, 1009.9888, 27.133226
2026-01-03T03:17:01Z, 45.909645, 45, 0, 52.812, 51.562, 50.66, 47, 44, 43.29, 4, 1009.8906, 28.349976
2026-01-03T03:17:06Z, 45.970695, 44, 0, 53.062, 51.468, 50.75, 47, 44, 43.28, 4, 1010.1294, 27.368326
2026-01-03T03:17:11Z, 46.031746, 44, 0, 52.656, 51.406, 50.79, 47, 44, 43.29, 4, 1010.1382, 26.950642
2026-01-03T03:17:16Z, 45.970695, 44, 0, 52.5, 51.687, 50.66, 47, 44, 43.28, 4, 1009.9365, 27.065664
2026-01-03T03:17:21Z, 45.970695, 43, 0, 52.875, 51.593, 50.69, 47, 44, 43.28, 4, 1010.02734, 27.330896
2026-01-03T03:17:26Z, 46.031746, 43, 0, 52.687, 51.375, 50.6, 47, 44, 43.28, 4, 1009.7871, 27.198334
2026-01-03T03:17:31Z, 45.970695, 44, 0, 52.687, 51.343, 50.72, 47, 44, 43.29, 4, 1009.8237, 27.636469
2026-01-03T03:17:36Z, 45.970695, 44, 0, 52.875, 51.593, 50.85, 47, 44, 43.28, 4, 1009.9287, 27.150784
2026-01-03T03:17:41Z, 45.970695, 43, 0, 52.562, 51.5, 50.75, 47, 44, 43.28, 4, 1010.02734, 27.130754
2026-01-03T03:17:46Z, 45.970695, 44, 0, 52.843, 51.312, 50.72, 47, 44, 43.28, 4, 1009.96436, 27.065664
2026-01-03T03:17:51Z, 45.909645, 44, 0, 52.75, 51.843, 50.82, 47, 44, 43.29, 4, 1009.97705, 27.208366
2026-01-03T03:17:56Z, 45.970695, 45, 0, 52.687, 51.375, 50.63, 47, 44, 43.29, 4, 1010.26025, 27.025745
2026-01-03T03:18:01Z, 45.970695, 44, 0, 52.687, 51.75, 50.88, 47, 44, 43.29, 4, 1010.04785, 27.103235
2026-01-03T03:18:06Z, 45.970695, 44, 0, 52.593, 51.562, 50.82, 47, 44, 43.29, 4, 1009.96924, 27.103235
2026-01-03T03:18:11Z, 45.970695, 44, 0, 52.531, 51.343, 50.69, 47, 44, 43.28, 4, 1010.02734, 27.351067
2026-01-03T03:18:16Z, 45.970695, 43, 0, 52.937, 51.343, 50.69, 47, 44, 43.28, 4, 1009.7871, 27.055685
2026-01-03T03:18:21Z, 45.970695, 43, 0, 52.718, 51.5, 50.63, 47, 44, 43.29, 4, 1010.0283, 27.160799
2026-01-03T03:18:26Z, 45.970695, 44, 0, 52.656, 51.5, 50.88, 47, 44, 43.28, 4, 1010.1372, 27.075645
2026-01-03T03:18:31Z, 45.970695, 43, 0, 52.531, 51.843, 50.72, 47, 44, 43.29, 4, 1010.0244, 27.035725
2026-01-03T03:18:36Z, 45.970695, 43, 0, 52.625, 51.375, 50.75, 47, 44, 43.27, 4, 1009.9878, 26.998173
2026-01-03T03:18:41Z, 45.970695, 44, 0, 52.531, 51.687, 50.91, 47, 44, 43.28, 4, 1010.0073, 28.370882
2026-01-03T03:18:46Z, 46.031746, 44, 0, 52.937, 51.75, 50.79, 47, 44, 43.28, 4, 1010.0073, 27.660025
2026-01-03T03:18:51Z, 46.031746, 44, 0, 52.593, 51.562, 50.75, 47, 44, 43.29, 4, 1010.18555, 27.727955
2026-01-03T03:18:56Z, 45.970695, 44, 0, 52.718, 51.593, 50.82, 47, 44, 43.29, 4, 1010.10693, 27.541336
2026-01-03T03:19:01Z, 46.031746, 43, 0, 52.906, 51.25, 50.82, 47, 44, 43.29, 4, 1009.9492, 27.408737
2026-01-03T03:19:06Z, 45.909645, 45, 0, 52.906, 51.437, 50.72, 47, 44, 43.28, 4, 1009.8384, 27.605898
2026-01-03T03:19:11Z, 45.909645, 43, 0, 52.656, 51.718, 50.66, 47, 44, 43.29, 4, 1010.0991, 27.60925
2026-01-03T03:19:16Z, 45.970695, 45, 0, 52.531, 51.687, 50.63, 47, 44, 43.29, 4, 1010.209, 27.37843
2026-01-03T03:19:21Z, 45.970695, 44, 0, 52.656, 51.406, 50.69, 47, 44, 43.29, 4, 1010.2129, 27.55149
2026-01-03T03:19:26Z, 45.970695, 44, 0, 52.562, 51.593, 50.88, 47, 44, 43.29, 4, 1010.083, 28.26526
2026-01-03T03:19:31Z, 45.970695, 43, 0, 52.531, 51.625, 50.72, 47, 44, 43.28, 4, 1009.9995, 27.816477
2026-01-03T03:19:36Z, 45.970695, 43, 0, 52.562, 51.437, 50.66, 47, 44, 43.29, 4, 1010.0713, 27.521025
2026-01-03T03:19:41Z, 45.970695, 44, 0, 52.531, 51.406, 50.72, 47, 44, 43.29, 4, 1010.0952, 27.228432
2026-01-03T03:19:46Z, 46.031746, 45, 0, 52.625, 51.468, 50.63, 47, 44, 43.29, 4, 1010.0005, 27.351067
2026-01-03T03:19:51Z, 45.909645, 43, 0, 52.562, 51.406, 50.85, 47, 44, 43.28, 4, 1010.1333, 27.741829
2026-01-03T03:19:56Z, 45.970695, 43, 0, 52.625, 51.687, 50.75, 47, 44, 43.28, 4, 1010.18066, 27.160799
2026-01-03T03:20:01Z, 45.970695, 44, 0, 52.593, 51.656, 50.79, 47, 44, 43.28, 4, 1010.2119, 27.198334
2026-01-03T03:20:06Z, 45.970695, 43, 0, 52.531, 51.593, 50.69, 47, 44, 43.28, 4, 1010.2158, 27.303501
2026-01-03T03:20:11Z, 46.031746, 44, 0, 52.593, 51.593, 50.82, 47, 44, 43.28, 4, 1010.1572, 27.43608
2026-01-03T03:20:16Z, 45.970695, 43, 0, 52.781, 51.468, 50.79, 47, 44, 43.29, 4, 1009.98486, 26.980476
2026-01-03T03:20:21Z, 45.970695, 44, 0, 52.531, 51.437, 50.72, 47, 44, 43.28, 4, 1010.0664, 27.12323
2026-01-03T03:20:26Z, 45.970695, 43, 0, 52.906, 51.75, 50.69, 47, 44, 43.28, 4, 1010.2202, 27.371239
2026-01-03T03:20:31Z, 45.970695, 44, 0, 52.656, 51.687, 50.66, 47, 44, 43.27, 4, 1010.10596, 27.53118
2026-01-03T03:20:36Z, 45.970695, 44, 0, 52.625, 51.343, 50.63, 47, 44, 43.28, 4, 1010.0469, 26.960587
2026-01-03T03:20:41Z, 45.970695, 45, 0, 52.656, 51.343, 50.85, 47, 44, 43.28, 4, 1009.9761, 27.561646
2026-01-03T03:20:46Z, 45.970695, 43, 0, 52.562, 51.5, 50.66, 47, 44, 43.28, 4, 1009.95654, 28.989712
2026-01-03T03:20:51Z, 45.970695, 44, 0, 52.781, 51.25, 50.75, 47, 44, 43.29, 4, 1010.17773, 27.42596
2026-01-03T03:20:56Z, 45.909645, 43, 0, 52.656, 51.281, 50.72, 47, 44, 43.28, 4, 1009.83057, 29.11105
2026-01-03T03:21:01Z, 45.909645, 44, 0, 52.687, 51.531, 50.91, 47, 44, 43.27, 4, 1010.2241, 26.980476
2026-01-03T03:21:06Z, 45.970695, 44, 0, 52.593, 51.843, 50.72, 47, 44, 43.27, 4, 1009.64014, 27.466442
2026-01-03T03:21:11Z, 45.970695, 44, 0, 52.656, 51.687, 50.72, 47, 44, 43.28, 4, 1010.2632, 27.160799
2026-01-03T03:21:16Z, 45.909645, 43, 0, 52.937, 51.406, 50.72, 47, 44, 43.28, 4, 1010.0469, 27.065664
2026-01-03T03:21:21Z, 45.970695, 43, 0, 52.718, 51.656, 50.66, 47, 44, 43.27, 4, 1010.02344, 27.045706
2026-01-03T03:21:26Z, 45.970695, 43, 0, 52.656, 51.5, 50.91, 47, 44, 43.28, 4, 1010.08203, 27.188301
2026-01-03T03:21:31Z, 45.970695, 45, 0, 52.781, 51.312, 50.79, 47, 44, 43.28, 4, 1009.9878, 27.351067
2026-01-03T03:21:36Z, 45.970695, 44, 0, 52.562, 51.281, 50.69, 47, 44, 43.27, 4, 1009.9116, 27.188301
2026-01-03T03:21:41Z, 45.970695, 44, 0, 52.875, 51.312, 50.72, 47, 44, 43.27, 4, 1010.1831, 27.990067
2026-01-03T03:21:46Z, 45.970695, 44, 0, 52.531, 51.781, 50.79, 47, 44, 43.27, 4, 1010.1201, 27.208366
2026-01-03T03:21:51Z, 45.970695, 45, 0, 52.531, 51.375, 50.66, 47, 44, 43.28, 4, 1009.94824, 26.98821
2026-01-03T03:21:56Z, 45.970695, 43, 0, 52.562, 51.437, 50.66, 47, 44, 43.27, 4, 1010.1006, 27.093237
2026-01-03T03:22:01Z, 45.970695, 43, 0, 53, 51.687, 50.69, 47, 44, 43.27, 4, 1010.1987, 27.045706
2026-01-03T03:22:06Z, 45.970695, 43, 0, 52.562, 51.437, 50.91, 47, 44, 43.27, 4, 1010.0547, 27.243093
2026-01-03T03:22:11Z, 45.970695, 44, 0, 52.718, 51.375, 50.82, 47, 44, 43.27, 4, 1010.1045, 27.381323
2026-01-03T03:22:16Z, 45.970695, 43, 0, 52.5, 51.531, 50.82, 47, 44, 43.27, 4, 1009.95654, 27.493769
2026-01-03T03:22:21Z, 45.909645, 44, 0, 52.562, 51.468, 50.69, 47, 44, 43.27, 4, 1010.0073, 27.12323
2026-01-03T03:22:26Z, 45.909645, 43, 0, 53.187, 51.406, 50.69, 47, 44, 43.28, 4, 1009.9878, 27.408737
2026-01-03T03:22:31Z, 45.970695, 43, 0, 52.812, 51.687, 50.88, 47, 44, 43.27, 4, 1010.0928, 27.085625
2026-01-03T03:22:36Z, 45.970695, 44, 0, 52.75, 51.656, 50.91, 47, 44, 43.27, 4, 1010.0586, 27.711153
2026-01-03T03:22:41Z, 45.970695, 44, 0, 52.718, 51.562, 50.69, 47, 44, 43.27, 4, 1010.1138, 27.12323
2026-01-03T03:22:46Z, 45.909645, 44, 0, 52.625, 51.5, 50.91, 47, 44, 43.27, 4, 1010.31055, 27.085625
2026-01-03T03:22:51Z, 45.970695, 46, 0, 52.687, 51.343, 50.72, 47, 44, 43.27, 4, 1009.9155, 27.323635
2026-01-03T03:22:56Z, 45.970695, 44, 0, 52.531, 51.281, 50.75, 47, 44, 43.27, 4, 1010.2344, 27.265984
2026-01-03T03:23:01Z, 46.031746, 44, 0, 52.687, 51.468, 50.66, 47, 44, 43.27, 4, 1009.8721, 27.133226
2026-01-03T03:23:06Z, 45.970695, 44, 0, 52.625, 51.75, 50.63, 47, 44, 43.27, 4, 1009.8447, 27.473494
2026-01-03T03:23:11Z, 45.970695, 44, 0, 52.625, 51.656, 50.85, 47, 44, 43.28, 4, 1010.01953, 27.103235
2026-01-03T03:23:16Z, 45.970695, 44, 0, 52.5, 51.656, 50.63, 47, 44, 43.27, 4, 1009.9429, 27.245884
2026-01-03T03:23:21Z, 45.909645, 43, 0, 52.75, 51.593, 50.66, 47, 44, 43.28, 4, 1010.09424, 27.160799
2026-01-03T03:23:26Z, 45.970695, 44, 0, 52.562, 51.531, 50.85, 47, 44, 43.28, 4, 1009.9839, 27.12323
2026-01-03T03:23:31Z, 45.970695, 44, 0, 52.5, 51.281, 50.75, 47, 44, 43.27, 4, 1010.0454, 27.42596
2026-01-03T03:23:36Z, 46.031746, 44, 0, 52.718, 51.5, 50.63, 47, 44, 43.27, 4, 1009.99414, 27.245884
2026-01-03T03:23:41Z, 45.970695, 44, 0, 52.531, 51.437, 50.66, 47, 44, 43.27, 4, 1010.00586, 27.12323
2026-01-03T03:23:46Z, 45.970695, 44, 0, 53.218, 51.781, 50.63, 47, 44, 43.27, 4, 1010.0967, 27.43608
2026-01-03T03:23:51Z, 45.970695, 45, 0, 52.531, 51.5, 50.91, 47, 44, 43.27, 4, 1009.9707, 26.980476
2026-01-03T03:23:56Z, 45.909645, 43, 0, 52.562, 51.437, 50.75, 47, 44, 43.27, 4, 1010.1123, 27.456322
2026-01-03T03:24:01Z, 45.970695, 44, 0, 52.593, 51.5, 50.66, 47, 44, 43.28, 4, 1010.1255, 27.62628
2026-01-03T03:24:06Z, 45.970695, 44, 0, 52.5, 51.5, 50.6, 47, 44, 43.27, 4, 1009.9287, 27.84726
2026-01-03T03:24:11Z, 45.970695, 44, 0, 52.906, 51.218, 50.63, 47, 44, 43.27, 4, 1010.10205, 27.065664
2026-01-03T03:24:16Z, 45.909645, 44, 0, 52.781, 51.281, 50.72, 47, 44, 43.27, 4, 1010.13965, 27.18083
2026-01-03T03:24:21Z, 45.909645, 43, 0, 52.781, 51.218, 50.82, 47, 44, 43.27, 4, 1010.1753, 27.045706
2026-01-03T03:24:26Z, 45.909645, 45, 0, 52.531, 51.437, 50.72, 47, 44, 43.27, 4, 1010.08057, 27.816477
2026-01-03T03:24:31Z, 45.970695, 45, 0, 52.625, 51.406, 50.6, 47, 44, 43.27, 4, 1010.3301, 27.113232
2026-01-03T03:24:36Z, 45.970695, 44, 0, 52.562, 51.343, 50.69, 47, 44, 43.27, 4, 1010.1489, 27.568558
2026-01-03T03:24:41Z, 45.970695, 44, 0, 52.656, 51.593, 50.69, 47, 44, 43.27, 4, 1009.84863, 27.351067
2026-01-03T03:24:46Z, 45.970695, 44, 0, 52.562, 51.25, 50.69, 47, 44, 43.27, 4, 1010.0967, 27.170815
2026-01-03T03:24:51Z, 45.970695, 44, 0, 52.562, 51.312, 50.72, 47, 44, 43.28, 4, 1010.0547, 27.150784
2026-01-03T03:24:56Z, 45.970695, 44, 0, 52.75, 51.218, 50.79, 47, 44, 43.27, 4, 1010.13574, 27.065664
2026-01-03T03:25:01Z, 45.970695, 44, 0, 52.5, 51.437, 50.69, 47, 44, 43.27, 4, 1009.99023, 27.113232
2026-01-03T03:25:06Z, 45.970695, 43, 0, 52.875, 51.718, 50.72, 47, 44, 43.27, 4, 1009.86035, 27.330896
2026-01-03T03:25:11Z, 46.031746, 45, 0, 52.843, 51.687, 50.82, 47, 44, 43.27, 4, 1010.06885, 27.065664
2026-01-03T03:25:16Z, 45.970695, 45, 0, 52.468, 51.343, 50.75, 47, 44, 43.27, 4, 1010.0259, 27.008135
2026-01-03T03:25:21Z, 45.970695, 45, 0, 52.656, 51.5, 50.91, 47, 44, 43.27, 4, 1009.9507, 27.493769
2026-01-03T03:25:26Z, 45.909645, 45, 0, 52.687, 51.562, 50.82, 47, 44, 43.27, 4, 1009.93506, 27.150784
2026-01-03T03:25:31Z, 45.970695, 44, 0, 52.562, 51.468, 50.79, 47, 44, 43.27, 4, 1010.0337, 27.170815
2026-01-03T03:25:36Z, 45.970695, 44, 0, 52.531, 51.75, 50.69, 47, 44, 43.27, 4, 1010.13184, 27.103235
2026-01-03T03:25:41Z, 45.970695, 43, 0, 52.593, 51.687, 50.69, 47, 44, 43.27, 4, 1010.1084, 27.57873
2026-01-03T03:25:46Z, 45.970695, 43, 0, 52.562, 51.312, 50.72, 47, 44, 43.27, 4, 1009.96436, 27.371239
2026-01-03T03:25:51Z, 45.909645, 44, 0, 52.906, 51.406, 50.6, 47, 44, 43.27, 4, 1010.07666, 27.103235
2026-01-03T03:25:56Z, 45.970695, 45, 0, 52.593, 51.593, 50.79, 47, 44, 43.27, 4, 1009.9824, 27.826738
2026-01-03T03:26:01Z, 45.970695, 43, 0, 52.562, 51.593, 50.75, 47, 44, 43.27, 4, 1009.8291, 27.568558
2026-01-03T03:26:06Z, 45.970695, 44, 0, 52.562, 51.281, 50.63, 47, 44, 43.27, 4, 1009.99414, 27.073242
2026-01-03T03:26:11Z, 45.970695, 43, 0, 53.093, 51.343, 50.72, 47, 44, 43.27, 4, 1009.9785, 27.293432
2026-01-03T03:26:16Z, 45.970695, 44, 0, 52.843, 51.812, 50.72, 47, 44, 43.27, 4, 1009.86816, 27.351067
2026-01-03T03:26:21Z, 45.970695, 43, 0, 52.593, 51.437, 50.63, 47, 44, 43.27, 4, 1009.93506, 28.418486
2026-01-03T03:26:26Z, 45.970695, 45, 0, 52.625, 51.625, 50.72, 47, 44, 43.27, 4, 1009.9429, 27.093237
2026-01-03T03:26:31Z, 45.970695, 44, 0, 52.718, 51.343, 50.63, 47, 44, 43.27, 4, 1009.9038, 27.120739
2026-01-03T03:26:36Z, 45.970695, 45, 0, 52.656, 51.343, 50.75, 47, 44, 43.27, 4, 1009.9507, 27.130754
2026-01-03T03:26:41Z, 45.970695, 45, 0, 52.625, 51.5, 50.91, 47, 44, 43.27, 4, 1009.7583, 27.483631
2026-01-03T03:26:46Z, 45.970695, 44, 0, 52.531, 51.5, 50.79, 47, 44, 43.27, 4, 1010.0259, 27.018097
2026-01-03T03:26:51Z, 45.970695, 44, 0, 52.625, 51.25, 50.72, 47, 44, 43.27, 4, 1010.14746, 27.42596
2026-01-03T03:26:56Z, 45.909645, 44, 0, 52.5, 51.718, 50.69, 47, 44, 43.26, 4, 1009.7295, 27.188301
2026-01-03T03:27:01Z, 45.970695, 44, 0, 52.531, 51.437, 50.72, 47, 44, 43.27, 4, 1010.15967, 27.133226
2026-01-03T03:27:06Z, 45.909645, 44, 0, 52.937, 51.406, 50.69, 47, 44, 43.27, 4, 1010.14355, 27.188301
2026-01-03T03:27:11Z, 45.970695, 44, 0, 52.875, 51.375, 50.66, 47, 44, 43.26, 4, 1009.9971, 27.996346
2026-01-03T03:27:16Z, 45.970695, 45, 0, 52.906, 51.312, 50.66, 47, 44, 43.26, 4, 1009.8906, 27.170815
2026-01-03T03:27:21Z, 45.970695, 43, 0, 52.531, 51.25, 50.72, 47, 44, 43.26, 4, 1009.9458, 27.690702
2026-01-03T03:27:26Z, 45.970695, 43, 0, 52.5, 51.718, 50.66, 47, 44, 43.27, 4, 1009.8369, 27.493769
2026-01-03T03:27:31Z, 45.909645, 43, 0, 52.718, 51.312, 50.69, 47, 44, 43.26, 4, 1009.9263, 27.208366
2026-01-03T03:27:36Z, 45.970695, 44, 0, 52.781, 51.343, 50.69, 47, 44, 43.27, 4, 1009.9629, 27.320812
2026-01-03T03:27:41Z, 45.909645, 44, 0, 52.937, 51.593, 50.88, 47, 44, 43.27, 4, 1010.00977, 27.351067
2026-01-03T03:27:46Z, 45.970695, 43, 0, 52.531, 51.562, 50.75, 47, 44, 43.27, 4, 1009.99805, 27.245884
2026-01-03T03:27:51Z, 45.970695, 44, 0, 52.593, 51.5, 50.69, 47, 44, 43.26, 4, 1009.98926, 27.188301
2026-01-03T03:27:56Z, 45.970695, 45, 0, 52.75, 51.468, 50.79, 47, 44, 43.26, 4, 1010.25684, 27.025745
2026-01-03T03:28:01Z, 45.909645, 43, 0, 52.5, 51.281, 50.72, 47, 44, 43.26, 4, 1009.9614, 27.503906
2026-01-03T03:28:06Z, 45.909645, 44, 0, 52.875, 51.468, 50.66, 47, 44, 43.26, 4, 1010.0283, 27.198334
2026-01-03T03:28:11Z, 46.031746, 44, 0, 52.812, 51.406, 50.66, 47, 44, 43.27, 4, 1009.9863, 27.313568
2026-01-03T03:28:16Z, 45.909645, 44, 0, 52.812, 51.718, 50.69, 47, 44, 43.26, 4, 1009.98535, 27.340982
2026-01-03T03:28:21Z, 45.909645, 43, 0, 52.656, 51.625, 50.91, 47, 44, 43.26, 4, 1009.61914, 27.398634
2026-01-03T03:28:26Z, 45.970695, 44, 0, 52.906, 51.375, 50.79, 47, 44, 43.26, 4, 1010.0166, 28.196875
2026-01-03T03:28:31Z, 45.970695, 42, 0, 52.5, 51.312, 50.79, 47, 44, 43.26, 4, 1009.9419, 27.351067
2026-01-03T03:28:36Z, 45.909645, 45, 0, 52.781, 51.437, 50.6, 47, 44, 43.26, 4, 1009.9419, 27.265984
2026-01-03T03:28:41Z, 45.970695, 44, 0, 52.718, 51.343, 50.69, 47, 44, 43.26, 4, 1009.7217, 27.12323
2026-01-03T03:28:46Z, 45.970695, 43, 0, 52.875, 51.718, 50.79, 47, 44, 43.26, 4, 1009.90674, 28.11214
2026-01-03T03:28:51Z, 45.970695, 43, 0, 52.656, 51.406, 50.75, 47, 44, 43.26, 4, 1010.0835, 27.493769
2026-01-03T03:28:56Z, 45.970695, 44, 0, 52.562, 51.375, 50.72, 47, 44, 43.26, 4, 1009.89453, 27.41884
2026-01-03T03:29:01Z, 45.970695, 45, 0, 52.625, 51.531, 50.69, 47, 44, 43.26, 4, 1010.06006, 27.303501
2026-01-03T03:29:06Z, 45.970695, 44, 0, 52.656, 51.312, 50.63, 47, 44, 43.26, 4, 1009.7925, 27.351067
2026-01-03T03:29:11Z, 45.970695, 43, 0, 52.437, 51.25, 50.75, 47, 44, 43.26, 4, 1010.0049, 28.461159
2026-01-03T03:29:16Z, 45.970695, 43, 0, 52.593, 51.312, 50.88, 47, 44, 43.26, 4, 1009.78467, 27.065664
2026-01-03T03:29:21Z, 45.970695, 43, 0, 53.031, 51.468, 50.66, 47, 44, 43.26, 4, 1009.7295, 27.160799
2026-01-03T03:29:26Z, 45.970695, 43, 0, 52.812, 51.75, 50.57, 47, 44, 43.26, 4, 1010.20557, 26.970531
2026-01-03T03:29:31Z, 45.970695, 44, 0, 52.718, 51.656, 50.85, 47, 44, 43.26, 4, 1010.0405, 27.283365
2026-01-03T03:29:36Z, 45.909645, 43, 0, 52.562, 51.375, 50.72, 47, 44, 43.26, 4, 1009.875, 27.43608
2026-01-03T03:29:41Z, 45.970695, 44, 0, 52.468, 51.593, 50.72, 47, 44, 43.25, 4, 1010.0747, 27.255934
2026-01-03T03:29:46Z, 45.970695, 44, 0, 52.968, 51.531, 50.69, 47, 44, 43.26, 4, 1009.84375, 27.055685
2026-01-03T03:29:51Z, 45.970695, 44, 0, 52.781, 51.281, 50.63, 47, 44, 43.27, 4, 1010.00195, 27.43608
2026-01-03T03:29:56Z, 45.909645, 44, 0, 52.687, 51.468, 50.82, 47, 44, 43.26, 4, 1010.0718, 26.950642
2026-01-03T03:30:01Z, 45.970695, 44, 0, 52.531, 51.437, 50.79, 47, 44, 43.26, 4, 1009.8672, 27.170815
2026-01-03T03:30:06Z, 45.970695, 43, 0, 52.5, 51.718, 50.66, 47, 44, 43.25, 4, 1010.04297, 27.055685
2026-01-03T03:30:11Z, 45.909645, 43, 0, 52.968, 51.718, 50.66, 47, 44, 43.26, 4, 1009.84766, 27.255934
2026-01-03T03:30:16Z, 46.031746, 44, 0, 52.75, 51.687, 50.66, 47, 44, 43.26, 4, 1010.0244, 27.2184
2026-01-03T03:30:21Z, 45.970695, 44, 0, 52.718, 51.406, 50.91, 47, 44, 43.26, 4, 1009.8594, 27.113232
2026-01-03T03:30:26Z, 45.970695, 44, 0, 52.593, 51.5, 50.82, 47, 44, 43.26, 4, 1009.89844, 27.113232
2026-01-03T03:30:31Z, 45.970695, 44, 0, 52.937, 51.468, 50.69, 47, 44, 43.26, 4, 1009.7295, 27.40572
2026-01-03T03:30:36Z, 45.970695, 44, 0, 52.843, 51.281, 50.72, 47, 44, 43.26, 4, 1009.9302, 27.150784
2026-01-03T03:30:41Z, 45.909645, 44, 0, 52.781, 51.281, 50.63, 47, 44, 43.27, 4, 1009.833, 27.408737
2026-01-03T03:30:46Z, 45.970695, 43, 0, 52.531, 51.437, 50.63, 47, 44, 43.26, 4, 1009.90234, 27.51087
2026-01-03T03:30:51Z, 45.909645, 44, 0, 52.75, 51.375, 50.91, 47, 44, 43.26, 4, 1009.91846, 27.948812
2026-01-03T03:30:56Z, 45.909645, 42, 0, 52.718, 51.406, 50.63, 47, 44, 43.26, 4, 1009.61914, 28.002483
2026-01-03T03:31:01Z, 45.909645, 43, 0, 52.718, 51.312, 50.63, 47, 44, 43.26, 4, 1009.875, 28.92078
2026-01-03T03:31:06Z, 45.909645, 43, 0, 52.937, 51.281, 50.6, 47, 44, 43.26, 4, 1009.9302, 28.017006
2026-01-03T03:31:11Z, 45.970695, 43, 0, 52.625, 51.468, 50.79, 47, 44, 43.26, 4, 1010.0952, 27.860098
2026-01-03T03:31:16Z, 45.909645, 44, 0, 52.531, 51.406, 50.66, 47, 44, 43.26, 4, 1010.06396, 27.493769
2026-01-03T03:31:21Z, 45.970695, 43, 0, 52.625, 51.312, 50.72, 47, 44, 43.26, 4, 1010.13086, 27.55149
2026-01-03T03:31:26Z, 45.970695, 43, 0, 52.468, 51.718, 50.63, 47, 44, 43.26, 4, 1010.0166, 27.198334
2026-01-03T03:31:31Z, 45.970695, 44, 0, 53.062, 51.375, 50.6, 47, 44, 43.26, 4, 1010.0913, 27.265984
2026-01-03T03:31:36Z, 45.970695, 43, 0, 52.718, 51.312, 50.79, 47, 44, 43.25, 4, 1009.937, 27.463356
2026-01-03T03:31:41Z, 45.970695, 43, 0, 52.531, 51.468, 50.75, 47, 44, 43.25, 4, 1009.874, 27.188301
2026-01-03T03:31:46Z, 45.970695, 44, 0, 52.593, 51.5, 50.66, 47, 44, 43.25, 4, 1010.2949, 27.083239
2026-01-03T03:31:51Z, 45.970695, 44, 0, 52.906, 51.281, 50.69, 47, 44, 43.26, 4, 1009.749, 27.310726
2026-01-03T03:31:56Z, 45.970695, 43, 0, 52.812, 51.312, 50.69, 47, 44, 43.25, 4, 1009.90137, 27.085625
2026-01-03T03:32:01Z, 45.909645, 43, 0, 52.718, 51.375, 50.63, 47, 44, 43.25, 4, 1010.01953, 27.585518
2026-01-03T03:32:06Z, 45.970695, 43, 0, 52.656, 51.406, 50.82, 47, 44, 43.26, 4, 1009.7964, 27.296133
2026-01-03T03:32:11Z, 45.970695, 44, 0, 52.437, 51.687, 50.75, 47, 44, 43.25, 4, 1009.9961, 27.160799
2026-01-03T03:32:16Z, 45.970695, 44, 0, 52.593, 51.656, 50.75, 47, 44, 43.26, 4, 1009.8003, 27.025745
2026-01-03T03:32:21Z, 45.970695, 44, 0, 52.625, 51.531, 50.6, 47, 44, 43.25, 4, 1009.8662, 27.045706
2026-01-03T03:32:26Z, 45.970695, 44, 0, 52.531, 51.562, 50.72, 47, 44, 43.25, 4, 1009.88574, 27.083239
2026-01-03T03:32:31Z, 45.970695, 43, 0, 52.5, 51.281, 50.82, 47, 44, 43.25, 4, 1009.75195, 27.636469
2026-01-03T03:32:36Z, 45.970695, 43, 0, 52.656, 51.343, 50.69, 47, 44, 43.25, 4, 1009.9292, 27.483631
2026-01-03T03:32:41Z, 45.970695, 44, 0, 52.875, 51.75, 50.57, 47, 44, 43.25, 4, 1009.7993, 26.922964
2026-01-03T03:32:46Z, 45.909645, 45, 0, 52.718, 51.437, 50.63, 47, 44, 43.26, 4, 1009.83545, 27.010311
2026-01-03T03:32:51Z, 45.909645, 43, 0, 52.531, 51.687, 50.79, 47, 44, 43.25, 4, 1010.17676, 27.170815
2026-01-03T03:32:56Z, 45.970695, 44, 0, 52.875, 51.687, 50.63, 47, 44, 43.25, 4, 1009.88184, 27.616089
2026-01-03T03:33:01Z, 45.970695, 44, 0, 52.5, 51.406, 50.69, 47, 44, 43.24, 4, 1009.8584, 28.851921
2026-01-03T03:33:06Z, 45.970695, 43, 0, 52.75, 51.312, 50.69, 47, 44, 43.25, 4, 1009.9209, 27.303501
2026-01-03T03:33:11Z, 45.970695, 45, 0, 52.656, 51.562, 50.57, 47, 44, 43.25, 4, 1010.0039, 27.57873
2026-01-03T03:33:16Z, 45.970695, 43, 0, 52.562, 51.468, 50.85, 47, 44, 43.25, 4, 1009.917, 27.9385
2026-01-03T03:33:21Z, 45.970695, 44, 0, 52.781, 51.406, 50.85, 47, 44, 43.25, 4, 1009.96045, 27.075645
2026-01-03T03:33:26Z, 45.970695, 43, 0, 52.5, 51.593, 50.79, 47, 44, 43.24, 4, 1009.8623, 27.178268
2026-01-03T03:33:31Z, 45.970695, 44, 0, 52.906, 51.375, 50.72, 47, 44, 43.25, 4, 1009.7754, 27.075645
2026-01-03T03:33:36Z, 45.970695, 45, 0, 52.75, 51.343, 50.57, 47, 44, 43.25, 4, 1009.937, 27.313568
2026-01-03T03:33:41Z, 45.970695, 45, 0, 52.718, 51.5, 50.69, 47, 44, 43.26, 4, 1010.13086, 27.160799
2026-01-03T03:33:46Z, 45.970695, 44, 0, 52.875, 51.468, 50.72, 47, 44, 43.24, 4, 1010.063, 27.075645
2026-01-03T03:33:51Z, 45.970695, 44, 0, 52.593, 51.25, 50.82, 47, 44, 43.24, 4, 1009.85693, 27.140768
2026-01-03T03:33:56Z, 45.909645, 44, 0, 52.625, 51.375, 50.63, 47, 44, 43.24, 4, 1009.9961, 26.895216
2026-01-03T03:34:01Z, 45.909645, 43, 0, 52.687, 51.656, 50.79, 47, 44, 43.25, 4, 1010.17676, 27.075645
2026-01-03T03:34:06Z, 45.970695, 44, 0, 52.625, 51.562, 50.82, 47, 44, 43.25, 4, 1010.0786, 27.51087
2026-01-03T03:34:11Z, 45.970695, 43, 0, 52.406, 51.281, 50.69, 47, 44, 43.24, 4, 1009.853, 27.323635
2026-01-03T03:34:16Z, 45.970695, 43, 0, 52.531, 51.375, 50.63, 47, 44, 43.25, 4, 1009.88965, 27.561646
2026-01-03T03:34:21Z, 45.909645, 45, 0, 52.718, 51.468, 50.63, 47, 44, 43.25, 4, 1010.0039, 27.473494
2026-01-03T03:34:26Z, 45.970695, 44, 0, 52.562, 51.343, 50.72, 47, 44, 43.25, 4, 1009.7832, 26.98821
2026-01-03T03:34:31Z, 45.909645, 44, 0, 52.625, 51.281, 50.91, 47, 44, 43.25, 4, 1010.04297, 27.225782
2026-01-03T03:34:36Z, 45.970695, 44, 0, 52.531, 51.687, 50.66, 47, 44, 43.25, 4, 1010.1494, 27.133226
2026-01-03T03:34:41Z, 45.970695, 44, 0, 52.531, 51.343, 50.72, 47, 44, 43.25, 4, 1009.8384, 27.055685
2026-01-03T03:34:46Z, 45.909645, 45, 0, 52.406, 51.281, 50.6, 47, 44, 43.24, 4, 1009.9634, 27.340982
2026-01-03T03:34:51Z, 45.909645, 43, 0, 52.562, 51.593, 50.69, 47, 44, 43.24, 4, 1010.10596, 27.293432
2026-01-03T03:34:56Z, 45.970695, 44, 0, 52.5, 51.218, 50.82, 47, 44, 43.24, 4, 1010.08545, 27.093237
2026-01-03T03:35:01Z, 45.909645, 43, 0, 52.468, 51.312, 50.72, 47, 44, 43.24, 4, 1009.7715, 27.303501
2026-01-03T03:35:06Z, 45.909645, 43, 0, 52.562, 51.375, 50.66, 47, 44, 43.24, 4, 1010.02637, 27.255934
2026-01-03T03:35:11Z, 45.970695, 43, 0, 52.5, 51.437, 50.69, 47, 44, 43.24, 4, 1009.8501, 27.093237
2026-01-03T03:35:16Z, 45.970695, 43, 0, 52.75, 51.687, 50.66, 47, 44, 43.24, 4, 1009.89355, 26.998173
2026-01-03T03:35:21Z, 45.970695, 44, 0, 53, 51.562, 50.6, 47, 44, 43.24, 4, 1010.00244, 27.140768
2026-01-03T03:35:26Z, 45.909645, 43, 0, 52.718, 51.593, 50.85, 47, 44, 43.24, 4, 1009.94775, 27.588903
2026-01-03T03:35:31Z, 45.970695, 45, 0, 52.656, 51.593, 50.63, 47, 44, 43.25, 4, 1010.063, 27.340982
2026-01-03T03:35:36Z, 45.909645, 44, 0, 52.593, 51.281, 50.85, 47, 44, 43.24, 4, 1009.8257, 27.493769
2026-01-03T03:35:41Z, 45.970695, 43, 0, 52.593, 51.218, 50.66, 47, 44, 43.24, 4, 1009.88477, 28.228077
2026-01-03T03:35:46Z, 45.970695, 44, 0, 52.593, 51.25, 50.85, 47, 44, 43.24, 4, 1010.0615, 26.98821
2026-01-03T03:35:51Z, 46.031746, 45, 0, 52.781, 51.75, 50.66, 47, 44, 43.24, 4, 1009.81494, 27.741829
2026-01-03T03:35:56Z, 45.970695, 45, 0, 52.5, 51.343, 50.69, 47, 44, 43.24, 4, 1009.85693, 27.340982
2026-01-03T03:36:01Z, 45.909645, 43, 0, 52.531, 51.375, 50.72, 47, 44, 43.24, 4, 1009.93555, 27.190844
2026-01-03T03:36:06Z, 45.970695, 44, 0, 52.593, 51.656, 50.63, 47, 44, 43.24, 4, 1009.9946, 27.473494
2026-01-03T03:36:11Z, 45.970695, 43, 0, 52.5, 51.343, 50.85, 47, 44, 43.24, 4, 1009.86865, 27.113232
2026-01-03T03:36:16Z, 45.970695, 43, 0, 52.531, 51.343, 50.75, 47, 44, 43.25, 4, 1010.0078, 26.960587
2026-01-03T03:36:21Z, 45.909645, 44, 0, 52.562, 51.468, 50.57, 47, 44, 43.24, 4, 1010.0342, 27.398634
2026-01-03T03:36:26Z, 45.970695, 43, 0, 52.593, 51.375, 50.63, 47, 44, 43.24, 4, 1010.126, 27.323635
2026-01-03T03:36:31Z, 45.970695, 43, 0, 52.5, 51.75, 50.69, 47, 44, 43.24, 4, 1009.7549, 27.351067
2026-01-03T03:36:36Z, 45.909645, 44, 0, 52.593, 51.656, 50.66, 47, 44, 43.24, 4, 1010.21094, 27.150784
2026-01-03T03:36:41Z, 45.909645, 44, 0, 52.562, 51.281, 50.75, 47, 44, 43.24, 4, 1009.80615, 26.980476
2026-01-03T03:36:46Z, 45.909645, 44, 0, 52.656, 51.5, 50.85, 47, 44, 43.24, 4, 1009.8491, 27.168236
2026-01-03T03:36:51Z, 45.970695, 43, 0, 52.437, 51.281, 50.72, 47, 44, 43.24, 4, 1010.0508, 27.113232
2026-01-03T03:36:56Z, 45.970695, 44, 0, 52.906, 51.25, 50.6, 47, 44, 43.24, 4, 1009.9878, 27.160799
2026-01-03T03:37:01Z, 45.909645, 44, 0, 52.5, 51.281, 50.75, 47, 44, 43.24, 4, 1010.0381, 27.588903
2026-01-03T03:37:06Z, 45.970695, 43, 0, 52.843, 51.406, 50.75, 47, 44, 43.24, 4, 1010.1128, 27.130754
2026-01-03T03:37:11Z, 45.970695, 44, 0, 52.718, 51.437, 50.66, 47, 44, 43.24, 4, 1010.0576, 27.113232
2026-01-03T03:37:16Z, 45.970695, 44, 0, 52.75, 51.718, 50.69, 47, 44, 43.24, 4, 1010.07324, 27.045706
2026-01-03T03:37:21Z, 45.909645, 44, 0, 52.562, 51.625, 50.47, 47, 44, 43.24, 4, 1009.89746, 27.198334
2026-01-03T03:37:26Z, 45.970695, 42, 0, 52.562, 51.625, 50.82, 47, 44, 43.25, 4, 1009.95264, 27.093237
2026-01-03T03:37:31Z, 45.970695, 43, 0, 52.562, 51.343, 50.66, 47, 44, 43.24, 4, 1009.73096, 27.255934
2026-01-03T03:37:36Z, 45.909645, 44, 0, 52.843, 51.5, 50.75, 47, 44, 43.24, 4, 1009.94775, 27.53118
2026-01-03T03:37:41Z, 45.970695, 43, 0, 52.531, 51.343, 50.69, 47, 44, 43.24, 4, 1009.86865, 27.636469
2026-01-03T03:37:46Z, 45.970695, 44, 0, 52.843, 51.281, 50.6, 47, 44, 43.23, 4, 1009.90283, 27.045706
2026-01-03T03:37:51Z, 45.909645, 43, 0, 52.562, 51.656, 50.6, 47, 44, 43.24, 4, 1009.7832, 27.075645
2026-01-03T03:37:56Z, 45.909645, 44, 0, 52.656, 51.656, 50.82, 47, 44, 43.24, 4, 1009.86475, 27.948812
2026-01-03T03:38:01Z, 45.970695, 44, 0, 52.531, 51.375, 50.63, 47, 44, 43.24, 4, 1010.07324, 27.255934
2026-01-03T03:38:06Z, 45.970695, 44, 0, 52.562, 51.562, 50.63, 47, 44, 43.24, 4, 1010.1284, 27.921873
2026-01-03T03:38:11Z, 45.970695, 43, 0, 52.593, 51.312, 50.63, 47, 44, 43.24, 4, 1009.93164, 27.473494
2026-01-03T03:38:16Z, 45.909645, 43, 0, 52.687, 51.218, 50.6, 47, 44, 43.23, 4, 1009.8989, 27.110723
2026-01-03T03:38:21Z, 45.970695, 43, 0, 52.593, 51.343, 50.85, 47, 44, 43.24, 4, 1010.0576, 27.53118
2026-01-03T03:38:26Z, 45.909645, 43, 0, 52.562, 51.468, 50.66, 47, 44, 43.24, 4, 1009.7783, 27.103235
2026-01-03T03:38:31Z, 45.909645, 45, 0, 52.812, 51.656, 50.6, 47, 44, 43.23, 4, 1009.9541, 27.245884
2026-01-03T03:38:36Z, 45.909645, 45, 0, 52.625, 51.593, 50.63, 47, 44, 43.24, 4, 1010.1323, 27.143225
2026-01-03T03:38:41Z, 45.909645, 45, 0, 52.531, 51.343, 50.88, 47, 44, 43.24, 4, 1010.09717, 26.978249
2026-01-03T03:38:46Z, 45.970695, 44, 0, 52.593, 51.312, 50.82, 47, 44, 43.24, 4, 1009.6802, 26.950642
2026-01-03T03:38:51Z, 45.970695, 44, 0, 52.906, 51.5, 50.66, 47, 44, 43.23, 4, 1010.11914, 29.242964
2026-01-03T03:38:56Z, 45.909645, 44, 0, 52.625, 51.468, 50.66, 47, 44, 43.24, 4, 1009.72705, 27.170815
2026-01-03T03:39:01Z, 45.970695, 43, 0, 52.625, 51.218, 50.6, 47, 44, 43.24, 4, 1010.02637, 27.636469
2026-01-03T03:39:06Z, 45.909645, 44, 0, 52.562, 51.437, 50.63, 47, 44, 43.24, 4, 1010.09326, 27.188301
2026-01-03T03:39:11Z, 45.970695, 45, 0, 52.562, 51.468, 50.82, 47, 44, 43.24, 4, 1009.94385, 27.160799
2026-01-03T03:39:16Z, 45.909645, 43, 0, 52.5, 51.375, 50.79, 47, 44, 43.24, 4, 1009.67236, 27.741829
2026-01-03T03:39:21Z, 45.909645, 43, 0, 52.75, 51.562, 50.66, 47, 44, 43.24, 4, 1009.8179, 27.41584
2026-01-03T03:39:26Z, 45.970695, 44, 0, 52.625, 51.562, 50.6, 47, 44, 43.24, 4, 1009.7744, 27.075645
2026-01-03T03:39:31Z, 45.909645, 44, 0, 52.562, 51.218, 50.66, 47, 44, 43.24, 4, 1009.9004, 27.12323
2026-01-03T03:39:36Z, 45.909645, 44, 0, 52.593, 51.218, 50.82, 47, 44, 43.23, 4, 1009.8242, 27.64666
2026-01-03T03:39:41Z, 45.909645, 44, 0, 52.687, 51.562, 50.82, 47, 44, 43.23, 4, 1009.9263, 27.140768
2026-01-03T03:39:46Z, 45.970695, 44, 0, 52.593, 51.812, 50.69, 47, 44, 43.23, 4, 1010.0288, 27.02806
2026-01-03T03:39:51Z, 45.909645, 44, 0, 52.687, 51.625, 50.82, 47, 44, 43.23, 4, 1009.7178, 27.170815
2026-01-03T03:39:56Z, 45.970695, 44, 0, 52.531, 51.375, 50.75, 47, 44, 43.23, 4, 1009.84375, 27.351067
2026-01-03T03:40:01Z, 45.970695, 43, 0, 52.625, 51.5, 50.72, 47, 44, 43.24, 4, 1009.86865, 27.273296
2026-01-03T03:40:06Z, 45.909645, 44, 0, 52.5, 51.531, 50.63, 47, 44, 43.24, 4, 1010.0498, 26.950642
2026-01-03T03:40:11Z, 45.909645, 44, 0, 52.593, 51.437, 50.85, 47, 44, 43.24, 4, 1009.79395, 27.160799
2026-01-03T03:40:16Z, 45.909645, 44, 0, 52.531, 51.281, 50.66, 47, 44, 43.23, 4, 1009.91455, 27.51087
2026-01-03T03:40:21Z, 45.909645, 43, 0, 52.406, 51.343, 50.63, 47, 44, 43.23, 4, 1009.8242, 27.826738
2026-01-03T03:40:26Z, 45.909645, 45, 0, 52.468, 51.281, 50.69, 47, 44, 43.24, 4, 1009.79004, 27.140768
2026-01-03T03:40:31Z, 45.909645, 45, 0, 52.843, 51.656, 50.69, 47, 44, 43.23, 4, 1009.78076, 26.980476
2026-01-03T03:40:36Z, 45.970695, 42, 0, 52.437, 51.562, 50.79, 47, 44, 43.24, 4, 1009.88477, 27.398634
2026-01-03T03:40:41Z, 45.970695, 43, 0, 52.406, 51.312, 50.75, 47, 44, 43.23, 4, 1009.90674, 27.265984
2026-01-03T03:40:46Z, 45.970695, 44, 0, 52.5, 51.281, 50.72, 47, 44, 43.23, 4, 1009.85156, 27.02806
2026-01-03T03:40:51Z, 45.909645, 44, 0, 52.531, 51.468, 50.63, 47, 44, 43.24, 4, 1009.8218, 27.055685
2026-01-03T03:40:56Z, 45.970695, 44, 0, 52.812, 51.468, 50.57, 47, 44, 43.23, 4, 1009.98926, 27.113232
2026-01-03T03:41:01Z, 45.909645, 43, 0, 52.781, 51.75, 50.75, 47, 44, 43.23, 4, 1009.9302, 27.493769
2026-01-03T03:41:06Z, 45.909645, 43, 0, 52.468, 51.687, 50.79, 47, 44, 43.24, 4, 1009.72705, 27.276033
2026-01-03T03:41:11Z, 45.970695, 43, 0, 52.531, 51.312, 50.75, 47, 44, 43.23, 4, 1009.84766, 27.198334
2026-01-03T03:41:16Z, 45.970695, 43, 0, 52.937, 51.312, 50.72, 47, 44, 43.23, 4, 1009.958, 28.540245
2026-01-03T03:41:21Z, 45.909645, 44, 0, 52.468, 51.5, 50.75, 47, 44, 43.24, 4, 1010.08154, 27.178268
2026-01-03T03:41:26Z, 45.909645, 45, 0, 52.625, 51.5, 50.72, 47, 44, 43.23, 4, 1009.9971, 27.133226
2026-01-03T03:41:31Z, 45.970695, 44, 0, 52.531, 51.187, 50.66, 47, 44, 43.23, 4, 1009.7964, 27.351067
2026-01-03T03:41:36Z, 45.970695, 43, 0, 52.5, 51.812, 50.79, 47, 44, 43.23, 4, 1009.895, 27.075645
2026-01-03T03:41:41Z, 45.970695, 43, 0, 52.468, 51.718, 50.69, 47, 44, 43.23, 4, 1009.8672, 27.065664
2026-01-03T03:41:46Z, 45.909645, 43, 0, 52.5, 51.312, 50.6, 47, 44, 43.23, 4, 1010.04443, 27.045706
2026-01-03T03:41:51Z, 45.909645, 43, 0, 52.812, 51.5, 50.66, 47, 44, 43.24, 4, 1010.01074, 27.055685
2026-01-03T03:41:56Z, 45.909645, 43, 0, 52.812, 51.531, 50.88, 47, 44, 43.23, 4, 1009.9341, 27.43608
2026-01-03T03:42:01Z, 45.970695, 43, 0, 52.531, 51.343, 50.69, 47, 44, 43.23, 4, 1009.84375, 27.605898
2026-01-03T03:42:06Z, 45.909645, 43, 0, 52.656, 51.25, 50.66, 47, 44, 43.23, 4, 1009.76904, 27.150784
2026-01-03T03:42:11Z, 45.909645, 45, 0, 52.937, 51.406, 50.6, 47, 44, 43.22, 4, 1010.18896, 27.160799
2026-01-03T03:42:16Z, 45.970695, 44, 0, 53.093, 51.5, 50.6, 47, 44, 43.23, 4, 1009.92236, 27.293432
2026-01-03T03:42:21Z, 45.909645, 44, 0, 52.718, 51.687, 50.54, 47, 44, 43.23, 4, 1009.62354, 27.408737
2026-01-03T03:42:26Z, 45.970695, 43, 0, 52.968, 51.625, 50.72, 47, 44, 43.23, 4, 1009.8711, 27.789413
2026-01-03T03:42:31Z, 45.970695, 44, 0, 52.906, 51.562, 50.66, 47, 44, 43.23, 4, 1009.8872, 27.371239
2026-01-03T03:42:36Z, 45.909645, 44, 0, 52.875, 51.281, 50.69, 47, 44, 43.23, 4, 1009.875, 28.71992
2026-01-03T03:42:41Z, 45.909645, 43, 0, 52.812, 51.5, 50.69, 47, 44, 43.23, 4, 1010.001, 27.768929
2026-01-03T03:42:46Z, 45.909645, 44, 0, 52.687, 51.375, 50.57, 47, 44, 43.22, 4, 1009.7407, 27.41584
2026-01-03T03:42:51Z, 45.909645, 45, 0, 52.531, 51.218, 50.82, 47, 44, 43.23, 4, 1009.8911, 27.636469
2026-01-03T03:42:56Z, 45.909645, 44, 0, 52.593, 51.75, 50.69, 47, 44, 43.23, 4, 1009.938, 27.571802
2026-01-03T03:43:01Z, 45.970695, 44, 0, 52.875, 51.312, 50.63, 47, 44, 43.23, 4, 1009.9971, 27.60925
2026-01-03T03:43:06Z, 45.909645, 43, 0, 52.593, 51.593, 50.6, 47, 44, 43.23, 4, 1009.8794, 27.568558
2026-01-03T03:43:11Z, 45.909645, 44, 0, 52.875, 51.625, 50.85, 47, 44, 43.23, 4, 1010.0049, 27.093237
2026-01-03T03:43:16Z, 45.909645, 44, 0, 52.625, 51.406, 50.72, 47, 44, 43.23, 4, 1009.98145, 27.599075
2026-01-03T03:43:21Z, 45.970695, 44, 0, 52.562, 51.25, 50.63, 47, 44, 43.23, 4, 1009.85547, 27.255934
2026-01-03T03:43:26Z, 45.970695, 44, 0, 52.437, 51.437, 50.63, 47, 44, 43.23, 4, 1009.938, 27.055685
2026-01-03T03:43:31Z, 45.970695, 44, 0, 52.562, 51.25, 50.54, 47, 44, 43.23, 4, 1009.8042, 27.588903
2026-01-03T03:43:36Z, 45.909645, 44, 0, 52.593, 51.75, 50.85, 47, 44, 43.22, 4, 1009.7837, 28.78313
2026-01-03T03:43:41Z, 45.848595, 44, 0, 52.593, 51.343, 50.69, 47, 44, 43.22, 4, 1009.96875, 28.910116
2026-01-03T03:43:46Z, 45.848595, 44, 0, 52.437, 51.312, 50.69, 47, 44, 43.23, 4, 1009.98535, 26.913036
2026-01-03T03:43:51Z, 45.909645, 44, 0, 52.468, 51.281, 50.75, 47, 44, 43.22, 4, 1009.90967, 27.075645
2026-01-03T03:43:56Z, 45.909645, 44, 0, 52.937, 51.562, 50.66, 47, 44, 43.23, 4, 1009.6704, 27.085625
2026-01-03T03:44:01Z, 45.909645, 44, 0, 52.687, 51.218, 50.6, 47, 44, 43.22, 4, 1009.89795, 27.055685
2026-01-03T03:44:06Z, 45.909645, 43, 0, 52.437, 51.281, 50.75, 47, 44, 43.22, 4, 1009.8701, 26.980476
2026-01-03T03:44:11Z, 45.970695, 45, 0, 52.781, 51.312, 50.82, 47, 44, 43.23, 4, 1009.6865, 27.103235
2026-01-03T03:44:16Z, 45.909645, 43, 0, 52.531, 51.687, 50.72, 47, 44, 43.22, 4, 1010.0161, 27.170815
2026-01-03T03:44:21Z, 45.909645, 43, 0, 52.781, 51.375, 50.6, 47, 44, 43.22, 4, 1009.9331, 27.588903
2026-01-03T03:44:26Z, 45.909645, 44, 0, 52.687, 51.281, 50.75, 47, 44, 43.22, 4, 1009.8115, 27.541336
2026-01-03T03:44:31Z, 45.909645, 43, 0, 52.718, 51.312, 50.63, 47, 44, 43.23, 4, 1010.0718, 27.140768
2026-01-03T03:44:36Z, 45.970695, 45, 0, 52.625, 51.218, 50.6, 47, 44, 43.23, 4, 1009.8989, 27.330896
2026-01-03T03:44:41Z, 45.909645, 44, 0, 52.531, 51.437, 50.63, 47, 44, 43.22, 4, 1009.81934, 27.018097
2026-01-03T03:44:46Z, 45.909645, 43, 0, 52.531, 51.218, 50.69, 47, 44, 43.22, 4, 1009.76807, 26.98821
2026-01-03T03:44:51Z, 45.909645, 45, 0, 52.812, 51.656, 50.57, 47, 44, 43.22, 4, 1009.9331, 27.568558
2026-01-03T03:44:56Z, 45.909645, 44, 0, 52.75, 51.343, 50.6, 47, 44, 43.23, 4, 1009.7295, 27.12323
2026-01-03T03:45:01Z, 45.909645, 44, 0, 52.781, 51.25, 50.6, 47, 44, 43.22, 4, 1009.81934, 27.795956
2026-01-03T03:45:06Z, 45.909645, 44, 0, 52.687, 51.562, 50.69, 47, 44, 43.22, 4, 1009.8428, 27.160799
2026-01-03T03:45:11Z, 45.909645, 44, 0, 52.531, 51.437, 50.75, 47, 44, 43.23, 4, 1009.9302, 27.208366
2026-01-03T03:45:16Z, 45.909645, 44, 0, 52.531, 51.343, 50.69, 47, 44, 43.22, 4, 1009.8662, 27.493769
2026-01-03T03:45:21Z, 45.970695, 44, 0, 52.687, 51.312, 50.6, 47, 44, 43.23, 4, 1009.64307, 27.283365
2026-01-03T03:45:26Z, 45.909645, 44, 0, 52.625, 51.468, 50.63, 47, 44, 43.23, 4, 1009.7925, 27.008135
2026-01-03T03:45:31Z, 45.909645, 43, 0, 52.812, 51.25, 50.57, 47, 44, 43.22, 4, 1009.83105, 27.636469
2026-01-03T03:45:36Z, 45.909645, 43, 0, 52.468, 51.656, 50.79, 47, 44, 43.22, 4, 1009.8745, 27.113232
2026-01-03T03:45:41Z, 45.909645, 43, 0, 52.593, 51.406, 50.63, 47, 44, 43.23, 4, 1009.9463, 27.140768
2026-01-03T03:45:46Z, 45.909645, 43, 0, 52.656, 51.281, 50.63, 47, 44, 43.22, 4, 1009.6499, 27.160799
2026-01-03T03:45:51Z, 45.909645, 43, 0, 52.656, 51.468, 50.6, 47, 44, 43.22, 4, 1009.6738, 27.170815
2026-01-03T03:45:56Z, 45.909645, 44, 0, 52.625, 51.5, 50.91, 47, 44, 43.22, 4, 1009.96875, 27.018097
2026-01-03T03:46:01Z, 45.970695, 44, 0, 52.531, 51.218, 50.75, 47, 44, 43.22, 4, 1009.83887, 27.303501
2026-01-03T03:46:06Z, 45.909645, 44, 0, 52.562, 51.468, 50.69, 47, 44, 43.21, 4, 1009.81396, 27.616089
2026-01-03T03:46:11Z, 45.909645, 44, 0, 52.531, 51.687, 50.79, 47, 44, 43.22, 4, 1009.76807, 27.51087
2026-01-03T03:46:16Z, 45.909645, 44, 0, 52.687, 51.375, 50.69, 47, 44, 43.22, 4, 1009.772, 27.37843
2026-01-03T03:46:21Z, 45.909645, 44, 0, 52.562, 51.312, 50.66, 47, 44, 43.22, 4, 1009.6699, 27.340982
2026-01-03T03:46:26Z, 45.848595, 44, 0, 52.562, 51.562, 50.63, 47, 44, 43.22, 4, 1009.69336, 27.340982
2026-01-03T03:46:31Z, 45.909645, 43, 0, 52.5, 51.468, 50.63, 47, 44, 43.22, 4, 1009.9253, 27.093237
2026-01-03T03:46:36Z, 45.909645, 44, 0, 52.75, 51.468, 50.63, 47, 44, 43.22, 4, 1009.90576, 27.12323
2026-01-03T03:46:41Z, 45.909645, 43, 0, 52.531, 51.218, 50.72, 47, 44, 43.22, 4, 1009.82324, 27.113232
2026-01-03T03:46:46Z, 45.909645, 44, 0, 52.625, 51.312, 50.69, 47, 44, 43.22, 4, 1009.8584, 27.035725
2026-01-03T03:46:51Z, 45.909645, 44, 0, 52.531, 51.437, 50.72, 47, 44, 43.22, 4, 1009.7207, 27.398634
2026-01-03T03:46:56Z, 45.909645, 43, 0, 53, 51.375, 50.66, 47, 44, 43.22, 4, 1009.8745, 27.340982
2026-01-03T03:47:01Z, 45.909645, 44, 0, 52.656, 51.593, 50.63, 47, 44, 43.21, 4, 1009.79834, 27.150784
2026-01-03T03:47:06Z, 45.970695, 44, 0, 53.25, 51.531, 50.57, 47, 44, 43.22, 4, 1009.8745, 27.493769
2026-01-03T03:47:11Z, 45.909645, 43, 0, 52.5, 51.218, 50.79, 47, 44, 43.22, 4, 1009.7759, 27.561646
2026-01-03T03:47:16Z, 45.909645, 45, 0, 52.687, 51.25, 50.72, 47, 44, 43.22, 4, 1009.8784, 27.979752
2026-01-03T03:47:21Z, 45.909645, 44, 0, 52.906, 51.343, 50.66, 47, 44, 43.22, 4, 1009.8076, 27.2184
2026-01-03T03:47:26Z, 45.909645, 44, 0, 52.656, 51.281, 50.63, 47, 44, 43.22, 4, 1009.7798, 27.065664
2026-01-03T03:47:31Z, 45.909645, 43, 0, 52.656, 51.718, 50.79, 47, 44, 43.21, 4, 1009.72363, 27.170815
2026-01-03T03:47:36Z, 45.970695, 43, 0, 52.593, 51.312, 50.79, 47, 44, 43.22, 4, 1009.9492, 27.340982
2026-01-03T03:47:41Z, 45.909645, 43, 0, 52.593, 51.593, 50.82, 47, 44, 43.22, 4, 1010.0591, 27.351067
2026-01-03T03:47:46Z, 45.909645, 43, 0, 52.531, 51.5, 50.69, 47, 44, 43.21, 4, 1009.6294, 27.795956
2026-01-03T03:47:51Z, 45.970695, 44, 0, 52.593, 51.218, 50.63, 47, 44, 43.22, 4, 1009.7207, 27.340982
2026-01-03T03:47:56Z, 45.909645, 44, 0, 52.75, 51.312, 50.66, 47, 44, 43.21, 4, 1009.86914, 27.093237
2026-01-03T03:48:01Z, 45.909645, 43, 0, 52.718, 51.718, 50.63, 47, 44, 43.22, 4, 1009.9292, 27.150784
2026-01-03T03:48:06Z, 45.970695, 44, 0, 52.562, 51.437, 50.57, 47, 44, 43.22, 4, 1009.9922, 28.397543
2026-01-03T03:48:11Z, 45.909645, 44, 0, 52.562, 51.312, 50.75, 47, 44, 43.22, 4, 1009.7993, 27.038023
2026-01-03T03:48:16Z, 45.848595, 44, 0, 52.468, 51.468, 50.72, 47, 44, 43.22, 4, 1009.8467, 27.265984
2026-01-03T03:48:21Z, 45.909645, 43, 0, 52.5, 51.406, 50.69, 47, 44, 43.21, 4, 1009.6411, 27.340982
2026-01-03T03:48:26Z, 45.909645, 43, 0, 52.656, 51.343, 50.72, 47, 44, 43.21, 4, 1009.6924, 27.57873
2026-01-03T03:48:31Z, 45.909645, 44, 0, 52.562, 51.437, 50.6, 47, 44, 43.22, 4, 1009.9414, 27.265984
2026-01-03T03:48:36Z, 45.909645, 43, 0, 52.625, 51.375, 50.75, 47, 44, 43.22, 4, 1009.75635, 27.188301
2026-01-03T03:48:41Z, 45.970695, 45, 0, 52.593, 51.218, 50.69, 47, 44, 43.22, 4, 1010.1338, 27.42596
2026-01-03T03:48:46Z, 45.909645, 43, 0, 52.625, 51.656, 50.63, 47, 44, 43.21, 4, 1009.9126, 26.970531
2026-01-03T03:48:51Z, 45.909645, 45, 0, 52.656, 51.375, 50.79, 47, 44, 43.22, 4, 1009.76416, 27.075645
2026-01-03T03:48:56Z, 45.909645, 44, 0, 52.5, 51.25, 50.79, 47, 44, 43.21, 4, 1009.9165, 29.206182
2026-01-03T03:49:01Z, 45.909645, 44, 0, 52.718, 51.468, 50.57, 47, 44, 43.21, 4, 1010.02686, 27.198334
2026-01-03T03:49:06Z, 45.909645, 44, 0, 52.812, 51.406, 50.82, 47, 44, 43.22, 4, 1009.68945, 28.234005
2026-01-03T03:49:11Z, 45.848595, 44, 0, 52.968, 51.218, 50.79, 47, 44, 43.21, 4, 1009.6177, 27.113232
2026-01-03T03:49:16Z, 45.970695, 44, 0, 52.812, 51.375, 50.82, 47, 44, 43.22, 4, 1009.8154, 27.113232
2026-01-03T03:49:21Z, 45.909645, 43, 0, 52.562, 51.593, 50.63, 47, 44, 43.22, 4, 1009.7285, 27.43608
2026-01-03T03:49:26Z, 45.909645, 43, 0, 52.5, 51.281, 50.69, 47, 44, 43.22, 4, 1009.68164, 27.320812
2026-01-03T03:49:31Z, 45.909645, 44, 0, 52.5, 51.187, 50.66, 47, 44, 43.21, 4, 1009.9243, 27.283365
2026-01-03T03:49:36Z, 45.909645, 44, 0, 52.781, 51.437, 50.6, 47, 44, 43.22, 4, 1009.7324, 27.2184
2026-01-03T03:49:41Z, 45.909645, 44, 0, 52.593, 51.468, 50.63, 47, 44, 43.21, 4, 1009.6372, 27.921873
2026-01-03T03:49:46Z, 45.909645, 42, 0, 52.781, 51.781, 50.57, 47, 44, 43.22, 4, 1009.9214, 27.178268
2026-01-03T03:49:51Z, 45.909645, 44, 0, 52.531, 51.687, 50.63, 47, 44, 43.21, 4, 1010.0029, 28.302408
2026-01-03T03:49:56Z, 45.909645, 45, 0, 52.5, 51.375, 50.75, 47, 44, 43.22, 4, 1009.8115, 27.12323
2026-01-03T03:50:01Z, 45.970695, 43, 0, 52.375, 51.562, 50.66, 47, 44, 43.21, 4, 1009.66846, 27.996346
2026-01-03T03:50:06Z, 45.909645, 43, 0, 52.562, 51.5, 50.6, 47, 44, 43.22, 4, 1009.5947, 27.704453
2026-01-03T03:50:11Z, 45.909645, 45, 0, 52.531, 51.437, 50.63, 47, 44, 43.21, 4, 1009.9243, 27.41884
2026-01-03T03:50:16Z, 45.909645, 44, 0, 53.031, 51.25, 50.57, 47, 44, 43.21, 4, 1009.9165, 27.286083
2026-01-03T03:50:21Z, 45.909645, 43, 0, 52.437, 51.218, 50.75, 47, 44, 43.21, 4, 1009.81006, 27.133226
2026-01-03T03:50:26Z, 45.909645, 43, 0, 52.437, 51.437, 50.63, 47, 44, 43.21, 4, 1009.81396, 27.065664
2026-01-03T03:50:31Z, 45.909645, 43, 0, 52.5, 51.687, 50.57, 47, 44, 43.21, 4, 1009.9717, 27.055685
2026-01-03T03:50:36Z, 45.909645, 44, 0, 52.5, 51.562, 50.54, 47, 44, 43.21, 4, 1009.5425, 26.960587
2026-01-03T03:50:41Z, 45.909645, 43, 0, 52.843, 51.625, 50.63, 47, 44, 43.21, 4, 1009.95557, 27.60925
2026-01-03T03:50:46Z, 45.909645, 44, 0, 52.531, 51.5, 50.66, 47, 44, 43.21, 4, 1010.0659, 27.41884
2026-01-03T03:50:51Z, 45.909645, 43, 0, 52.718, 51.406, 50.6, 47, 44, 43.21, 4, 1010.01465, 27.340982
2026-01-03T03:50:56Z, 45.909645, 43, 0, 52.812, 51.25, 50.6, 47, 44, 43.21, 4, 1010.08545, 27.255934
2026-01-03T03:51:01Z, 45.970695, 44, 0, 52.812, 51.218, 50.72, 47, 44, 43.21, 4, 1009.834, 27.276033
2026-01-03T03:51:06Z, 45.909645, 44, 0, 52.562, 51.375, 50.6, 47, 44, 43.21, 4, 1009.7827, 27.456322
2026-01-03T03:51:11Z, 45.909645, 44, 0, 52.906, 51.718, 50.66, 47, 44, 43.21, 4, 1009.6255, 27.361153
2026-01-03T03:51:16Z, 45.909645, 43, 0, 52.781, 51.656, 50.66, 47, 44, 43.21, 4, 1009.897, 27.160799
2026-01-03T03:51:21Z, 45.909645, 45, 0, 52.625, 51.468, 50.57, 47, 44, 43.21, 4, 1009.897, 27.388533
2026-01-03T03:51:26Z, 45.909645, 43, 0, 52.843, 51.343, 50.6, 47, 44, 43.21, 4, 1009.7593, 27.02806
2026-01-03T03:51:31Z, 45.970695, 43, 0, 52.531, 51.25, 50.75, 47, 44, 43.21, 4, 1010.0737, 27.2184
2026-01-03T03:51:36Z, 45.909645, 43, 0, 52.656, 51.281, 50.69, 47, 44, 43.21, 4, 1010.08936, 27.296133
2026-01-03T03:51:41Z, 45.848595, 44, 0, 52.531, 51.281, 50.69, 47, 44, 43.21, 4, 1009.87305, 27.083239
2026-01-03T03:51:46Z, 45.909645, 44, 0, 52.875, 51.406, 50.66, 47, 44, 43.21, 4, 1009.6846, 27.170815
2026-01-03T03:51:51Z, 45.848595, 44, 0, 52.468, 51.593, 50.57, 47, 44, 43.21, 4, 1009.79834, 27.198334
2026-01-03T03:51:56Z, 45.909645, 45, 0, 52.687, 51.593, 50.57, 47, 44, 43.2, 4, 1009.7969, 28.128557
2026-01-03T03:52:01Z, 45.909645, 43, 0, 52.562, 51.218, 50.79, 47, 44, 43.21, 4, 1009.7593, 27.541336
2026-01-03T03:52:06Z, 45.909645, 44, 0, 52.687, 51.281, 50.69, 47, 44, 43.21, 4, 1009.94385, 27.198334
2026-01-03T03:52:11Z, 45.909645, 43, 0, 52.468, 51.187, 50.63, 47, 44, 43.2, 4, 1009.92285, 27.170815
2026-01-03T03:52:16Z, 45.909645, 44, 0, 52.562, 51.406, 50.63, 47, 44, 43.21, 4, 1009.7593, 27.160799
2026-01-03T03:52:21Z, 45.848595, 42, 0, 52.687, 51.375, 50.63, 47, 44, 43.2, 4, 1009.667, 27.198334
2026-01-03T03:52:26Z, 45.848595, 43, 0, 52.625, 51.656, 50.88, 47, 44, 43.21, 4, 1010.0698, 27.093237
2026-01-03T03:52:31Z, 45.909645, 44, 0, 52.562, 51.531, 50.82, 47, 44, 43.2, 4, 1009.70215, 27.323635
2026-01-03T03:52:36Z, 45.848595, 43, 0, 52.437, 51.281, 50.57, 47, 44, 43.2, 4, 1009.9424, 29.363934
2026-01-03T03:52:41Z, 45.848595, 45, 0, 52.593, 51.468, 50.66, 47, 44, 43.21, 4, 1009.9048, 27.310726
2026-01-03T03:52:46Z, 45.848595, 44, 0, 52.468, 51.468, 50.57, 47, 44, 43.2, 4, 1009.9346, 27.018097
2026-01-03T03:52:51Z, 45.909645, 43, 0, 52.5, 51.406, 50.5, 47, 44, 43.2, 4, 1009.8911, 27.599075
2026-01-03T03:52:56Z, 45.848595, 43, 0, 52.468, 51.281, 50.79, 47, 44, 43.2, 4, 1009.7534, 27.503906
2026-01-03T03:53:01Z, 45.848595, 44, 0, 52.5, 51.25, 50.5, 47, 44, 43.2, 4, 1009.78516, 27.140768
2026-01-03T03:53:06Z, 45.909645, 43, 0, 52.437, 51.343, 50.63, 47, 44, 43.2, 4, 1009.92285, 27.235832
2026-01-03T03:53:11Z, 45.909645, 43, 0, 52.656, 51.593, 50.54, 47, 44, 43.21, 4, 1009.8379, 27.2184
2026-01-03T03:53:16Z, 45.909645, 45, 0, 52.437, 51.468, 50.57, 47, 44, 43.21, 4, 1009.93994, 26.980476
2026-01-03T03:53:21Z, 45.909645, 43, 0, 52.468, 51.531, 50.82, 47, 44, 43.2, 4, 1009.7261, 27.103235
2026-01-03T03:53:26Z, 45.909645, 43, 0, 52.5, 51.25, 50.79, 47, 44, 43.21, 4, 1009.6333, 26.990421
2026-01-03T03:53:31Z, 45.909645, 43, 0, 52.437, 51.406, 50.66, 47, 44, 43.2, 4, 1009.541, 27.065664
2026-01-03T03:53:36Z, 45.909645, 44, 0, 52.531, 51.375, 50.69, 47, 44, 43.2, 4, 1009.79297, 27.731604
2026-01-03T03:53:41Z, 45.848595, 43, 0, 52.875, 51.375, 50.6, 47, 44, 43.2, 4, 1009.8086, 27.381323
2026-01-03T03:53:46Z, 45.970695, 44, 0, 52.437, 51.343, 50.57, 47, 44, 43.2, 4, 1009.8281, 27.853748
2026-01-03T03:53:51Z, 45.909645, 43, 0, 53.125, 51.625, 50.6, 47, 44, 43.21, 4, 1009.7671, 27.53118
2026-01-03T03:53:56Z, 45.909645, 44, 0, 52.875, 51.437, 50.66, 47, 44, 43.2, 4, 1009.8911, 27.340982
2026-01-03T03:54:01Z, 45.848595, 43, 0, 52.531, 51.5, 50.63, 47, 44, 43.21, 4, 1009.9165, 27.493769
2026-01-03T03:54:06Z, 45.848595, 44, 0, 52.593, 51.312, 50.79, 47, 44, 43.2, 4, 1009.8203, 27.398634
2026-01-03T03:54:11Z, 45.909645, 45, 0, 52.531, 51.218, 50.79, 47, 44, 43.2, 4, 1009.8086, 27.456322
2026-01-03T03:54:16Z, 45.909645, 44, 0, 52.5, 51.406, 50.63, 47, 44, 43.2, 4, 1009.70215, 27.727955
2026-01-03T03:54:21Z, 45.909645, 43, 0, 52.593, 51.312, 50.57, 47, 44, 43.2, 4, 1010.06445, 28.101774
2026-01-03T03:54:26Z, 45.848595, 44, 0, 52.562, 51.625, 50.6, 47, 44, 43.2, 4, 1009.8125, 27.466442
2026-01-03T03:54:31Z, 45.909645, 44, 0, 52.718, 51.562, 50.66, 47, 44, 43.2, 4, 1010.0366, 28.234005
2026-01-03T03:54:36Z, 45.909645, 44, 0, 52.593, 51.312, 50.66, 47, 44, 43.2, 4, 1009.8911, 27.599075
2026-01-03T03:54:41Z, 45.848595, 45, 0, 52.5, 51.281, 50.75, 47, 44, 43.21, 4, 1009.79443, 27.228432
2026-01-03T03:54:46Z, 45.848595, 43, 0, 52.437, 51.5, 50.6, 47, 44, 43.21, 4, 1009.7593, 27.143225
2026-01-03T03:54:51Z, 45.909645, 44, 0, 52.625, 51.25, 50.6, 47, 44, 43.21, 4, 1009.72363, 27.113232
2026-01-03T03:54:56Z, 45.848595, 44, 0, 52.437, 51.187, 50.75, 47, 44, 43.2, 4, 1009.85986, 28.064573
2026-01-03T03:55:01Z, 45.848595, 44, 0, 52.562, 51.375, 50.69, 47, 44, 43.2, 4, 1009.91455, 27.303501
2026-01-03T03:55:06Z, 45.909645, 43, 0, 52.531, 51.406, 50.75, 47, 44, 43.2, 4, 1010.0957, 27.160799
2026-01-03T03:55:11Z, 45.909645, 45, 0, 52.468, 51.562, 50.66, 47, 44, 43.2, 4, 1009.84375, 27.53118
2026-01-03T03:55:16Z, 45.909645, 43, 0, 52.656, 51.406, 50.6, 47, 44, 43.2, 4, 1009.90674, 27.140768
2026-01-03T03:55:21Z, 45.848595, 43, 0, 52.906, 51.25, 50.63, 47, 44, 43.2, 4, 1009.6118, 27.045706
2026-01-03T03:55:26Z, 45.848595, 44, 0, 52.531, 51.406, 50.54, 47, 44, 43.2, 4, 1009.8794, 26.968287
2026-01-03T03:55:31Z, 45.909645, 45, 0, 52.5, 51.218, 50.69, 47, 44, 43.21, 4, 1009.6333, 27.093237
2026-01-03T03:55:36Z, 45.970695, 43, 0, 52.5, 51.375, 50.63, 47, 44, 43.2, 4, 1009.8242, 27.055685
2026-01-03T03:55:41Z, 45.909645, 43, 0, 52.562, 51.281, 50.57, 47, 44, 43.21, 4, 1009.73926, 27.490559
2026-01-03T03:55:46Z, 45.848595, 43, 0, 52.718, 51.593, 50.57, 47, 44, 43.2, 4, 1009.84766, 27.083239
2026-01-03T03:55:51Z, 45.909645, 44, 0, 52.687, 51.5, 50.88, 47, 44, 43.2, 4, 1009.71436, 27.60925
2026-01-03T03:55:56Z, 45.909645, 43, 0, 52.468, 51.281, 50.72, 47, 44, 43.2, 4, 1009.6748, 27.025745
2026-01-03T03:56:01Z, 45.909645, 43, 0, 52.625, 51.156, 50.69, 47, 44, 43.21, 4, 1009.8574, 27.113232
2026-01-03T03:56:06Z, 45.909645, 44, 0, 52.562, 51.437, 50.63, 47, 44, 43.2, 4, 1009.7378, 27.085625
2026-01-03T03:56:11Z, 45.909645, 44, 0, 52.562, 51.25, 50.6, 47, 44, 43.2, 4, 1009.77295, 27.103235
2026-01-03T03:56:16Z, 45.970695, 44, 0, 52.625, 51.75, 50.57, 47, 44, 43.2, 4, 1009.6865, 28.006676
2026-01-03T03:56:21Z, 45.848595, 42, 0, 52.75, 51.343, 50.82, 47, 44, 43.2, 4, 1009.6631, 27.273296
2026-01-03T03:56:26Z, 45.909645, 43, 0, 52.718, 51.312, 50.69, 47, 44, 43.2, 4, 1009.8677, 27.276033
2026-01-03T03:56:31Z, 45.909645, 44, 0, 52.468, 51.5, 50.57, 47, 44, 43.2, 4, 1009.7573, 27.235832
2026-01-03T03:56:36Z, 45.909645, 43, 0, 52.687, 51.468, 50.6, 47, 44, 43.2, 4, 1010.0996, 28.027338
2026-01-03T03:56:41Z, 45.848595, 43, 0, 52.687, 51.218, 50.63, 47, 44, 43.2, 4, 1009.78516, 27.188301
2026-01-03T03:56:46Z, 45.848595, 44, 0, 52.656, 51.187, 50.85, 47, 44, 43.2, 4, 1009.7954, 27.351067
2026-01-03T03:56:51Z, 45.909645, 44, 0, 52.875, 51.343, 50.69, 47, 44, 43.2, 4, 1009.71436, 27.255934
2026-01-03T03:56:56Z, 45.909645, 44, 0, 52.781, 51.718, 50.72, 47, 44, 43.2, 4, 1009.93066, 27.075645
2026-01-03T03:57:01Z, 45.848595, 43, 0, 52.593, 51.562, 50.66, 47, 44, 43.2, 4, 1009.77686, 27.178268
2026-01-03T03:57:06Z, 45.909645, 44, 0, 52.593, 51.625, 50.6, 47, 44, 43.2, 4, 1009.70996, 27.323635
2026-01-03T03:57:11Z, 45.909645, 44, 0, 52.687, 51.312, 50.79, 47, 44, 43.2, 4, 1009.6748, 27.02806
2026-01-03T03:57:16Z, 45.909645, 44, 0, 52.468, 51.281, 50.75, 47, 44, 43.2, 4, 1009.9619, 27.188301
2026-01-03T03:57:21Z, 45.909645, 43, 0, 52.468, 51.406, 50.72, 47, 44, 43.2, 4, 1009.8716, 27.208366
2026-01-03T03:57:26Z, 45.848595, 44, 0, 52.375, 51.281, 50.69, 47, 44, 43.2, 4, 1009.77295, 27.26323
2026-01-03T03:57:31Z, 45.848595, 44, 0, 52.5, 51.281, 50.63, 47, 44, 43.2, 4, 1009.93066, 27.113232
2026-01-03T03:57:36Z, 45.909645, 44, 0, 52.906, 51.656, 50.72, 47, 44, 43.2, 4, 1009.70605, 27.245884
2026-01-03T03:57:41Z, 45.909645, 44, 0, 52.656, 51.375, 50.69, 47, 44, 43.2, 4, 1009.8047, 27.178268
2026-01-03T03:57:46Z, 45.909645, 43, 0, 52.625, 51.25, 50.6, 47, 44, 43.2, 4, 1009.9883, 27.045706
2026-01-03T03:57:51Z, 45.909645, 43, 0, 52.812, 51.406, 50.6, 47, 44, 43.2, 4, 1009.62354, 27.18083
2026-01-03T03:57:56Z, 45.909645, 43, 0, 52.468, 51.375, 50.6, 47, 44, 43.2, 4, 1009.57666, 27.55149
2026-01-03T03:58:01Z, 45.848595, 44, 0, 52.562, 51.437, 50.82, 47, 44, 43.2, 4, 1009.56055, 27.521025
2026-01-03T03:58:06Z, 45.848595, 44, 0, 52.531, 51.687, 50.66, 47, 44, 43.2, 4, 1009.772, 27.503906
2026-01-03T03:58:11Z, 45.909645, 43, 0, 52.437, 51.687, 50.63, 47, 44, 43.2, 4, 1009.83594, 27.12323
2026-01-03T03:58:16Z, 45.909645, 44, 0, 52.562, 51.218, 50.66, 47, 44, 43.2, 4, 1009.69434, 26.932892
2026-01-03T03:58:21Z, 45.909645, 44, 0, 52.468, 51.312, 50.57, 47, 44, 43.19, 4, 1009.8862, 27.43608
2026-01-03T03:58:26Z, 45.909645, 44, 0, 52.437, 51.281, 50.63, 47, 44, 43.19, 4, 1009.75635, 27.12323
2026-01-03T03:58:31Z, 45.909645, 43, 0, 52.968, 51.562, 50.66, 47, 44, 43.2, 4, 1009.8467, 27.493769
2026-01-03T03:58:36Z, 45.848595, 43, 0, 52.468, 51.218, 50.66, 47, 44, 43.19, 4, 1009.95703, 27.113232
2026-01-03T03:58:41Z, 45.848595, 45, 0, 52.812, 51.312, 50.75, 47, 44, 43.19, 4, 1009.6304, 27.103235
2026-01-03T03:58:46Z, 45.848595, 42, 0, 52.437, 51.343, 50.6, 47, 44, 43.2, 4, 1009.7129, 27.103235
2026-01-03T03:58:51Z, 45.848595, 44, 0, 52.531, 51.281, 50.57, 47, 44, 43.2, 4, 1009.6709, 27.055685
2026-01-03T03:58:56Z, 45.848595, 44, 0, 52.75, 51.281, 50.54, 47, 44, 43.2, 4, 1009.61475, 27.055685
2026-01-03T03:59:01Z, 45.909645, 44, 0, 52.687, 51.5, 50.57, 47, 44, 43.2, 4, 1009.5923, 28.312845
2026-01-03T03:59:06Z, 45.848595, 44, 0, 52.5, 51.468, 50.72, 47, 44, 43.2, 4, 1009.78125, 27.160799
2026-01-03T03:59:11Z, 45.909645, 44, 0, 52.437, 51.312, 50.69, 47, 44, 43.2, 4, 1009.9346, 27.901281
2026-01-03T03:59:16Z, 45.909645, 43, 0, 52.406, 51.437, 50.63, 47, 44, 43.2, 4, 1009.6196, 27.045706
2026-01-03T03:59:21Z, 45.970695, 44, 0, 52.812, 51.343, 50.66, 47, 44, 43.2, 4, 1009.7261, 27.065664
2026-01-03T03:59:26Z, 45.848595, 42, 0, 52.687, 51.187, 50.54, 47, 44, 43.2, 4, 1009.56445, 27.093237
2026-01-03T03:59:31Z, 45.848595, 44, 0, 52.656, 51.687, 50.79, 47, 44, 43.19, 4, 1009.709, 27.2184
2026-01-03T03:59:36Z, 45.848595, 44, 0, 52.437, 51.281, 50.69, 47, 44, 43.19, 4, 1009.8823, 27.2184
2026-01-03T03:59:41Z, 45.909645, 44, 0, 52.437, 51.25, 50.66, 47, 44, 43.2, 4, 1009.958, 27.700928
2026-01-03T03:59:46Z, 45.909645, 44, 0, 52.75, 51.531, 50.57, 47, 44, 43.19, 4, 1009.7798, 27.453217
2026-01-03T03:59:51Z, 45.909645, 44, 0, 52.718, 51.218, 50.57, 47, 44, 43.2, 4, 1009.6421, 27.368326
2026-01-03T03:59:56Z, 45.909645, 43, 0, 52.531, 51.25, 50.72, 47, 44, 43.2, 4, 1009.6826, 27.37843
2026-01-03T04:00:01Z, 45.848595, 44, 0, 52.531, 51.218, 50.6, 47, 44, 43.2, 4, 1009.83203, 27.075645
2026-01-03T04:00:06Z, 45.848595, 43, 0, 52.468, 51.312, 50.69, 47, 44, 43.2, 4, 1009.71436, 27.120739
2026-01-03T04:00:11Z, 45.848595, 44, 0, 52.468, 51.656, 50.57, 47, 44, 43.19, 4, 1009.74854, 27.045706
2026-01-03T04:00:16Z, 45.909645, 44, 0, 52.468, 51.531, 50.79, 47, 44, 43.19, 4, 1009.83887, 27.215733
2026-01-03T04:00:21Z, 45.848595, 43, 0, 52.343, 51.218, 50.72, 47, 44, 43.2, 4, 1009.82324, 27.561646
2026-01-03T04:00:26Z, 45.848595, 42, 0, 52.718, 51.281, 50.63, 47, 44, 43.2, 4, 1009.6196, 27.42596
2026-01-03T04:00:31Z, 45.909645, 44, 0, 52.437, 51.375, 50.69, 47, 44, 43.19, 4, 1009.55566, 26.970531
2026-01-03T04:00:36Z, 45.848595, 44, 0, 52.5, 51.406, 50.63, 47, 44, 43.2, 4, 1009.8047, 27.673828
2026-01-03T04:00:41Z, 45.909645, 45, 0, 52.812, 51.281, 50.57, 47, 44, 43.2, 4, 1009.7495, 27.113232
2026-01-03T04:00:46Z, 45.848595, 44, 0, 52.718, 51.687, 50.5, 47, 44, 43.19, 4, 1009.6304, 26.98821
2026-01-03T04:00:51Z, 45.909645, 44, 0, 52.437, 51.562, 50.69, 47, 44, 43.19, 4, 1009.603, 27.140768
2026-01-03T04:00:56Z, 45.848595, 45, 0, 52.437, 51.343, 50.6, 47, 44, 43.2, 4, 1009.7798, 27.093237
2026-01-03T04:01:01Z, 45.909645, 44, 0, 52.937, 51.5, 50.63, 47, 44, 43.2, 4, 1009.4927, 27.103235
2026-01-03T04:01:06Z, 45.909645, 44, 0, 52.843, 51.468, 50.63, 47, 44, 43.19, 4, 1009.68164, 27.303501
2026-01-03T04:01:11Z, 45.909645, 43, 0, 52.812, 51.281, 50.57, 47, 44, 43.2, 4, 1009.69727, 27.170815
2026-01-03T04:01:16Z, 45.909645, 44, 0, 52.843, 51.218, 50.66, 47, 44, 43.19, 4, 1009.729, 29.422304
2026-01-03T04:01:21Z, 45.848595, 44, 50.9, 52.562, 51.187, 50.72, 47, 44, 43.2, 4, 1009.67773, 27.55149
2026-01-03T04:01:26Z, 45.848595, 45, 51, 52.718, 51.687, 50.47, 47, 44, 43.19, 4, 1009.772, 27.018097
2026-01-03T04:01:31Z, 45.848595, 43, 51, 52.593, 51.312, 50.66, 47, 44, 43.19, 4, 1009.6343, 27.320812
2026-01-03T04:01:36Z, 45.909645, 45, 51, 52.375, 51.218, 50.75, 47, 44, 43.19, 4, 1009.5991, 27.018097
2026-01-03T04:01:41Z, 45.848595, 45, 51, 52.437, 51.437, 50.54, 47, 44, 43.2, 4, 1009.6304, 27.340982
2026-01-03T04:01:46Z, 45.909645, 45, 51, 52.625, 51.343, 50.69, 47, 44, 43.2, 4, 1009.68945, 27.113232
2026-01-03T04:01:51Z, 45.848595, 44, 51, 52.531, 51.187, 50.57, 47, 44, 43.2, 4, 1009.83105, 27.103235
2026-01-03T04:01:56Z, 45.909645, 44, 51, 52.937, 51.25, 50.5, 47, 44, 43.19, 4, 1009.6577, 27.235832
2026-01-03T04:02:01Z, 45.909645, 44, 51, 52.468, 51.718, 50.63, 47, 44, 43.19, 4, 1009.76807, 28.624819
2026-01-03T04:02:06Z, 45.909645, 43, 50.9, 52.437, 51.343, 50.66, 47, 44, 43.19, 4, 1009.6699, 27.140768
2026-01-03T04:02:11Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.54, 47, 44, 43.2, 4, 1009.69824, 27.700928
2026-01-03T04:02:16Z, 45.909645, 43, 51, 52.562, 51.468, 50.57, 47, 44, 43.2, 4, 1009.7446, 27.02806
2026-01-03T04:02:21Z, 45.909645, 45, 51, 52.562, 51.218, 50.63, 47, 44, 43.2, 4, 1009.772, 27.18083
2026-01-03T04:02:26Z, 45.848595, 43, 50.9, 52.656, 51.218, 50.79, 47, 44, 43.19, 4, 1009.603, 27.045706
2026-01-03T04:02:31Z, 45.970695, 43, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.19, 4, 1009.646, 27.133226
2026-01-03T04:02:36Z, 45.848595, 43, 51, 52.468, 51.375, 50.66, 47, 44, 43.19, 4, 1009.68555, 27.188301
2026-01-03T04:02:41Z, 45.909645, 43, 50.9, 52.437, 51.156, 50.69, 47, 44, 43.19, 4, 1009.74854, 27.160799
2026-01-03T04:02:46Z, 45.909645, 44, 50.9, 52.781, 51.687, 50.57, 47, 44, 43.19, 4, 1009.60693, 28.910116
2026-01-03T04:02:51Z, 45.848595, 43, 50.9, 52.468, 51.281, 50.75, 47, 44, 43.19, 4, 1009.6499, 27.493769
2026-01-03T04:02:56Z, 45.909645, 43, 50.9, 52.781, 51.468, 50.66, 47, 44, 43.18, 4, 1009.5547, 27.62628
2026-01-03T04:03:01Z, 45.848595, 45, 50.9, 52.843, 51.5, 50.57, 47, 44, 43.2, 4, 1009.82324, 27.51087
2026-01-03T04:03:06Z, 45.909645, 43, 50.9, 52.687, 51.218, 50.47, 47, 44, 43.2, 4, 1009.8076, 27.130754
2026-01-03T04:03:11Z, 45.848595, 44, 50.9, 52.812, 51.218, 50.69, 47, 44, 43.18, 4, 1009.7158, 27.150784
2026-01-03T04:03:16Z, 45.909645, 44, 50.9, 52.468, 51.25, 50.69, 47, 44, 43.2, 4, 1009.666, 27.568558
2026-01-03T04:03:21Z, 45.909645, 44, 50.9, 53.062, 51.156, 50.6, 47, 44, 43.19, 4, 1009.55176, 27.255934
2026-01-03T04:03:26Z, 45.909645, 43, 51, 52.625, 51.593, 50.57, 47, 44, 43.18, 4, 1009.6255, 27.065664
2026-01-03T04:03:31Z, 45.848595, 43, 51, 52.625, 51.281, 50.54, 47, 44, 43.19, 4, 1009.6738, 27.456322
2026-01-03T04:03:36Z, 45.909645, 45, 50.9, 52.687, 51.343, 50.69, 47, 44, 43.19, 4, 1009.5322, 26.98821
2026-01-03T04:03:41Z, 45.909645, 44, 51, 52.5, 51.437, 50.69, 47, 44, 43.19, 4, 1009.75244, 27.758684
2026-01-03T04:03:46Z, 45.848595, 43, 50.9, 52.75, 51.218, 50.57, 47, 44, 43.2, 4, 1009.7837, 27.340982
2026-01-03T04:03:51Z, 45.909645, 43, 50.9, 52.875, 51.281, 50.63, 47, 44, 43.2, 4, 1009.7207, 27.160799
2026-01-03T04:03:56Z, 45.848595, 43, 50.9, 52.531, 51.375, 50.6, 47, 44, 43.19, 4, 1009.6382, 27.456322
2026-01-03T04:04:01Z, 45.909645, 43, 50.9, 52.437, 51.312, 50.79, 47, 44, 43.19, 4, 1009.7998, 27.133226
2026-01-03T04:04:06Z, 45.909645, 44, 50.9, 52.531, 51.656, 50.69, 47, 44, 43.19, 4, 1009.7246, 26.998173
2026-01-03T04:04:11Z, 45.848595, 44, 50.9, 52.687, 51.218, 50.79, 47, 44, 43.19, 4, 1009.69727, 27.323635
2026-01-03T04:04:16Z, 45.909645, 43, 51, 52.406, 51.25, 50.72, 47, 44, 43.19, 4, 1009.583, 27.018097
2026-01-03T04:04:21Z, 45.909645, 45, 51, 52.375, 51.437, 50.6, 47, 44, 43.19, 4, 1009.729, 29.08958
2026-01-03T04:04:26Z, 45.909645, 43, 51, 52.812, 51.375, 50.6, 47, 44, 43.19, 4, 1009.5791, 28.027338
2026-01-03T04:04:31Z, 45.909645, 45, 50.9, 52.437, 51.375, 50.66, 47, 44, 43.19, 4, 1009.4258, 27.398634
2026-01-03T04:04:36Z, 45.909645, 44, 50.9, 52.906, 51.218, 50.66, 47, 44, 43.19, 4, 1009.6382, 27.643206
2026-01-03T04:04:41Z, 45.909645, 44, 50.9, 52.75, 51.625, 50.6, 47, 44, 43.19, 4, 1009.90576, 27.921873
2026-01-03T04:04:46Z, 45.909645, 43, 51, 52.656, 51.687, 50.63, 47, 44, 43.19, 4, 1009.729, 27.43608
2026-01-03T04:04:51Z, 45.848595, 44, 50.9, 52.906, 51.25, 50.54, 47, 44, 43.2, 4, 1009.8242, 27.483631
2026-01-03T04:04:56Z, 45.848595, 43, 50.9, 52.593, 51.562, 50.66, 47, 44, 43.19, 4, 1009.68164, 27.493769
2026-01-03T04:05:01Z, 45.909645, 44, 51, 52.625, 51.437, 50.6, 47, 44, 43.19, 4, 1009.6343, 27.673828
2026-01-03T04:05:06Z, 45.909645, 42, 51, 52.687, 51.218, 50.57, 47, 44, 43.19, 4, 1009.6421, 27.969439
2026-01-03T04:05:11Z, 45.848595, 43, 51, 52.687, 51.375, 50.5, 47, 44, 43.2, 4, 1009.7368, 27.588903
2026-01-03T04:05:16Z, 45.909645, 43, 50.9, 52.562, 51.312, 50.69, 47, 44, 43.19, 4, 1009.5869, 27.398634
2026-01-03T04:05:21Z, 45.909645, 44, 51, 52.468, 51.343, 50.91, 47, 44, 43.19, 4, 1009.62256, 27.53118
2026-01-03T04:05:26Z, 45.909645, 44, 50.9, 52.656, 51.25, 50.79, 47, 44, 43.19, 4, 1009.7446, 27.103235
2026-01-03T04:05:31Z, 45.848595, 44, 51, 52.5, 51.593, 50.6, 47, 44, 43.19, 4, 1009.7837, 27.12323
2026-01-03T04:05:36Z, 45.848595, 44, 51, 52.437, 51.375, 50.6, 47, 44, 43.19, 4, 1009.54395, 27.188301
2026-01-03T04:05:41Z, 45.909645, 43, 50.9, 52.5, 51.25, 50.54, 47, 44, 43.18, 4, 1009.73535, 27.140768
2026-01-03T04:05:46Z, 45.848595, 43, 50.9, 52.562, 51.468, 50.75, 47, 44, 43.19, 4, 1009.583, 27.283365
2026-01-03T04:05:51Z, 45.848595, 44, 51, 52.5, 51.312, 50.69, 47, 44, 43.19, 4, 1009.68945, 27.700928
2026-01-03T04:05:56Z, 45.848595, 45, 51, 52.843, 51.25, 50.6, 47, 44, 43.2, 4, 1009.61084, 26.940697
2026-01-03T04:06:01Z, 45.909645, 44, 50.9, 52.437, 51.75, 50.66, 47, 44, 43.19, 4, 1009.68555, 27.568558
2026-01-03T04:06:06Z, 45.909645, 45, 51, 52.437, 51.625, 50.69, 47, 44, 43.2, 4, 1009.89014, 28.32907
2026-01-03T04:06:11Z, 45.848595, 44, 51, 52.437, 51.562, 50.66, 47, 44, 43.2, 4, 1009.81934, 27.228432
2026-01-03T04:06:16Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.69, 47, 44, 43.19, 4, 1009.7051, 27.293432
2026-01-03T04:06:21Z, 45.848595, 42, 51, 52.75, 51.437, 50.5, 47, 44, 43.19, 4, 1009.8784, 27.741829
2026-01-03T04:06:26Z, 45.848595, 44, 50.9, 52.656, 51.437, 50.57, 47, 44, 43.2, 4, 1009.6621, 27.133226
2026-01-03T04:06:31Z, 45.848595, 44, 51, 52.875, 51.437, 50.82, 47, 44, 43.19, 4, 1009.75635, 27.12323
2026-01-03T04:06:36Z, 45.848595, 44, 51, 52.437, 51.218, 50.66, 47, 44, 43.2, 4, 1009.7129, 27.113232
2026-01-03T04:06:41Z, 45.848595, 43, 50.9, 52.375, 51.625, 50.63, 47, 44, 43.2, 4, 1009.46533, 27.568558
2026-01-03T04:06:46Z, 45.848595, 43, 50.9, 52.812, 51.312, 50.6, 47, 44, 43.19, 4, 1009.666, 26.950642
2026-01-03T04:06:51Z, 45.848595, 43, 51, 52.781, 51.281, 50.66, 47, 44, 43.19, 4, 1009.75635, 27.018097
2026-01-03T04:06:56Z, 45.909645, 44, 51, 52.5, 51.5, 50.6, 47, 44, 43.19, 4, 1009.55176, 27.075645
2026-01-03T04:07:01Z, 45.848595, 44, 50.9, 52.5, 51.437, 50.75, 47, 44, 43.19, 4, 1009.8584, 27.238464
2026-01-03T04:07:06Z, 45.848595, 45, 50.9, 52.5, 51.218, 50.69, 47, 44, 43.19, 4, 1009.6382, 27.113232
2026-01-03T04:07:11Z, 45.909645, 45, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.19, 4, 1009.4575, 26.950642
2026-01-03T04:07:16Z, 45.909645, 44, 51, 52.687, 51.343, 50.6, 47, 44, 43.19, 4, 1009.8037, 26.998173
2026-01-03T04:07:21Z, 45.848595, 44, 51, 52.593, 51.718, 50.54, 47, 44, 43.19, 4, 1009.81934, 27.466442
2026-01-03T04:07:26Z, 45.848595, 43, 50.9, 52.531, 51.562, 50.66, 47, 44, 43.2, 4, 1009.68945, 27.038023
2026-01-03T04:07:31Z, 45.909645, 44, 50.9, 52.625, 51.281, 50.6, 47, 44, 43.2, 4, 1009.7759, 27.113232
2026-01-03T04:07:36Z, 45.909645, 43, 51, 52.406, 51.218, 50.6, 47, 44, 43.19, 4, 1009.8706, 27.160799
2026-01-03T04:07:41Z, 45.909645, 44, 50.9, 52.875, 51.406, 50.6, 47, 44, 43.19, 4, 1009.7446, 27.150784
2026-01-03T04:07:46Z, 45.848595, 44, 50.9, 52.468, 51.406, 50.85, 47, 44, 43.19, 4, 1009.7876, 27.150784
2026-01-03T04:07:51Z, 45.848595, 43, 51, 52.593, 51.187, 50.75, 47, 44, 43.2, 4, 1009.8545, 27.103235
2026-01-03T04:07:56Z, 45.848595, 44, 50.9, 52.562, 51.687, 50.72, 47, 44, 43.2, 4, 1009.84766, 27.568558
2026-01-03T04:08:01Z, 45.848595, 44, 51, 53.375, 51.687, 50.57, 47, 44, 43.19, 4, 1009.62646, 27.40572
2026-01-03T04:08:06Z, 45.909645, 44, 50.9, 52.687, 51.281, 50.63, 47, 44, 43.2, 4, 1009.9214, 27.340982
2026-01-03T04:08:11Z, 45.848595, 43, 50.9, 52.593, 51.343, 50.6, 47, 44, 43.2, 4, 1009.8203, 27.140768
2026-01-03T04:08:16Z, 45.848595, 44, 51, 52.562, 51.437, 50.54, 47, 44, 43.19, 4, 1009.5161, 27.340982
2026-01-03T04:08:21Z, 45.909645, 44, 51, 52.468, 51.5, 50.79, 47, 44, 43.2, 4, 1009.7573, 27.948812
2026-01-03T04:08:26Z, 45.909645, 44, 51, 52.468, 51.25, 50.69, 47, 44, 43.2, 4, 1009.77295, 27.178268
2026-01-03T04:08:31Z, 45.909645, 44, 51, 53.031, 51.187, 50.63, 47, 44, 43.2, 4, 1009.7168, 27.449148
2026-01-03T04:08:36Z, 45.909645, 42, 50.9, 52.625, 51.312, 50.66, 47, 44, 43.2, 4, 1009.61865, 27.008135
2026-01-03T04:08:41Z, 45.848595, 45, 51, 52.468, 51.218, 50.57, 47, 44, 43.2, 4, 1009.6738, 28.910116
2026-01-03T04:08:46Z, 45.909645, 44, 50.9, 52.625, 51.531, 50.85, 47, 44, 43.2, 4, 1009.72217, 27.065664
2026-01-03T04:08:51Z, 45.909645, 44, 51, 52.593, 51.468, 50.63, 47, 44, 43.2, 4, 1009.8115, 27.085625
2026-01-03T04:08:56Z, 45.909645, 43, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.2, 4, 1009.7534, 27.43608
2026-01-03T04:09:01Z, 45.909645, 44, 50.9, 52.781, 51.437, 50.66, 47, 44, 43.2, 4, 1009.35986, 28.054226
2026-01-03T04:09:06Z, 45.909645, 45, 50.9, 52.437, 51.406, 50.79, 47, 44, 43.2, 4, 1009.78906, 27.150784
2026-01-03T04:09:11Z, 45.909645, 44, 51, 52.437, 51.218, 50.72, 47, 44, 43.2, 4, 1009.73, 27.065664
2026-01-03T04:09:16Z, 45.909645, 43, 51, 52.375, 51.656, 50.66, 47, 44, 43.2, 4, 1009.7207, 26.978249
2026-01-03T04:09:21Z, 45.909645, 43, 50.9, 52.75, 51.187, 50.54, 47, 44, 43.2, 4, 1009.50586, 27.2184
2026-01-03T04:09:26Z, 45.909645, 44, 50.9, 52.656, 51.218, 50.72, 47, 44, 43.2, 4, 1009.62646, 27.255934
2026-01-03T04:09:31Z, 45.909645, 43, 50.9, 52.656, 51.531, 50.57, 47, 44, 43.2, 4, 1009.9331, 27.065664
2026-01-03T04:09:36Z, 45.909645, 43, 51, 52.562, 51.375, 50.75, 47, 44, 43.2, 4, 1009.6826, 27.816477
2026-01-03T04:09:41Z, 45.909645, 44, 51, 52.437, 51.375, 50.63, 47, 44, 43.2, 4, 1009.5991, 27.816477
2026-01-03T04:09:46Z, 45.970695, 44, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.2, 4, 1009.8623, 27.368326
2026-01-03T04:09:51Z, 45.848595, 43, 50.9, 52.531, 51.312, 50.57, 47, 44, 43.2, 4, 1009.5488, 27.568558
2026-01-03T04:09:56Z, 45.848595, 44, 50.9, 52.781, 51.312, 50.69, 47, 44, 43.19, 4, 1009.75635, 27.113232
2026-01-03T04:10:01Z, 45.909645, 43, 51, 52.593, 51.25, 50.57, 47, 44, 43.2, 4, 1009.8076, 27.093237
2026-01-03T04:10:06Z, 45.909645, 43, 50.9, 52.5, 51.593, 50.72, 47, 44, 43.2, 4, 1009.99365, 26.970531
2026-01-03T04:10:11Z, 45.909645, 43, 51, 52.437, 51.218, 50.66, 47, 44, 43.2, 4, 1009.6499, 27.188301
2026-01-03T04:10:16Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.2, 4, 1009.57227, 27.2184
2026-01-03T04:10:21Z, 45.909645, 44, 50.9, 52.562, 51.312, 50.54, 47, 44, 43.2, 4, 1009.541, 27.150784
2026-01-03T04:10:26Z, 45.909645, 44, 51, 52.687, 51.406, 50.85, 47, 44, 43.2, 4, 1009.4546, 27.12323
2026-01-03T04:10:31Z, 45.909645, 43, 50.9, 52.531, 51.687, 50.79, 47, 44, 43.2, 4, 1009.8794, 27.521025
2026-01-03T04:10:36Z, 45.848595, 45, 51, 52.5, 51.343, 50.6, 47, 44, 43.2, 4, 1009.76514, 27.303501
2026-01-03T04:10:41Z, 45.909645, 43, 50.9, 52.5, 51.625, 50.57, 47, 44, 43.2, 4, 1009.6196, 27.113232
2026-01-03T04:10:46Z, 45.909645, 44, 51, 52.437, 51.218, 50.75, 47, 44, 43.2, 4, 1009.9658, 27.62628
2026-01-03T04:10:51Z, 45.909645, 43, 50.9, 52.406, 51.25, 50.66, 47, 44, 43.2, 4, 1009.76904, 27.170815
2026-01-03T04:10:56Z, 45.909645, 43, 50.9, 52.468, 51.343, 50.6, 47, 44, 43.2, 4, 1009.7417, 30.350529
2026-01-03T04:11:01Z, 45.909645, 44, 50.9, 52.593, 51.5, 50.57, 47, 44, 43.2, 4, 1009.6553, 27.340982
2026-01-03T04:11:06Z, 45.909645, 44, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.2, 4, 1009.3799, 27.113232
2026-01-03T04:11:11Z, 45.848595, 44, 51, 52.625, 51.687, 50.75, 47, 44, 43.2, 4, 1009.4614, 27.456322
2026-01-03T04:11:16Z, 45.909645, 44, 50.9, 52.5, 51.312, 50.69, 47, 44, 43.2, 4, 1009.57666, 27.018097
2026-01-03T04:11:21Z, 45.848595, 43, 51, 52.531, 51.593, 50.66, 47, 44, 43.2, 4, 1009.5845, 27.493769
2026-01-03T04:11:26Z, 45.848595, 44, 51, 52.437, 51.218, 50.5, 47, 44, 43.2, 4, 1009.5254, 27.093237
2026-01-03T04:11:31Z, 45.909645, 43, 51, 52.75, 51.312, 50.57, 47, 44, 43.2, 4, 1009.84766, 27.12323
2026-01-03T04:11:36Z, 45.909645, 44, 50.9, 52.593, 51.312, 50.57, 47, 44, 43.2, 4, 1009.5488, 27.113232
2026-01-03T04:11:41Z, 45.909645, 45, 50.9, 52.468, 51.625, 50.66, 47, 44, 43.2, 4, 1009.56836, 27.093237
2026-01-03T04:11:46Z, 45.909645, 43, 50.9, 52.937, 51.281, 50.54, 47, 44, 43.2, 4, 1009.48193, 27.293432
2026-01-03T04:11:51Z, 45.909645, 43, 51, 52.75, 51.5, 50.79, 47, 44, 43.21, 4, 1009.5112, 27.588903
2026-01-03T04:11:56Z, 45.848595, 43, 51, 52.437, 51.531, 50.85, 47, 44, 43.2, 4, 1009.71436, 27.12323
2026-01-03T04:12:01Z, 45.848595, 44, 51, 52.5, 51.218, 50.6, 47, 44, 43.2, 4, 1009.70215, 27.150784
2026-01-03T04:12:06Z, 45.970695, 44, 50.9, 52.656, 51.406, 50.57, 47, 44, 43.2, 4, 1009.6592, 27.388533
2026-01-03T04:12:11Z, 45.909645, 42, 50.9, 52.562, 51.406, 50.57, 47, 44, 43.2, 4, 1009.5215, 27.18083
2026-01-03T04:12:16Z, 45.848595, 43, 51, 52.562, 51.156, 50.66, 47, 44, 43.2, 4, 1009.7261, 27.055685
2026-01-03T04:12:21Z, 45.909645, 44, 50.9, 52.468, 51.718, 50.66, 47, 44, 43.2, 4, 1009.71826, 27.103235
2026-01-03T04:12:26Z, 45.909645, 44, 50.9, 52.718, 51.281, 50.63, 47, 44, 43.2, 4, 1009.57666, 27.150784
2026-01-03T04:12:31Z, 45.848595, 43, 50.9, 52.718, 51.218, 50.57, 47, 44, 43.2, 4, 1009.71436, 27.150784
2026-01-03T04:12:36Z, 45.909645, 43, 51, 52.531, 51.531, 50.57, 47, 44, 43.2, 4, 1009.6709, 27.075645
2026-01-03T04:12:41Z, 45.909645, 43, 50.9, 52.906, 51.343, 50.72, 47, 44, 43.2, 4, 1009.69824, 27.170815
2026-01-03T04:12:46Z, 45.848595, 45, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.2, 4, 1009.6079, 27.37843
2026-01-03T04:12:51Z, 45.848595, 44, 51, 52.75, 51.468, 50.54, 47, 44, 43.2, 4, 1009.6709, 27.2184
2026-01-03T04:12:56Z, 45.909645, 42, 50.9, 52.625, 51.375, 50.57, 47, 44, 43.2, 4, 1009.64355, 26.960587
2026-01-03T04:13:01Z, 45.909645, 44, 50.9, 52.531, 51.625, 50.6, 47, 44, 43.2, 4, 1009.43066, 28.624819
2026-01-03T04:13:06Z, 45.909645, 44, 50.9, 52.5, 51.625, 50.69, 47, 44, 43.2, 4, 1009.667, 28.11214
2026-01-03T04:13:11Z, 45.970695, 43, 51, 52.562, 51.281, 50.69, 47, 44, 43.21, 4, 1009.7593, 27.245884
2026-01-03T04:13:16Z, 45.848595, 43, 51, 52.687, 51.437, 50.6, 47, 44, 43.2, 4, 1009.5488, 27.018097
2026-01-03T04:13:21Z, 45.909645, 44, 50.9, 52.625, 51.437, 50.66, 47, 44, 43.2, 4, 1009.62744, 27.093237
2026-01-03T04:13:26Z, 45.909645, 45, 51, 52.437, 51.125, 50.75, 47, 44, 43.2, 4, 1009.56445, 28.556187
2026-01-03T04:13:31Z, 45.909645, 44, 50.9, 52.468, 51.218, 50.79, 47, 44, 43.2, 4, 1009.541, 27.025745
2026-01-03T04:13:36Z, 45.909645, 44, 51, 52.781, 51.343, 50.5, 47, 44, 43.21, 4, 1009.4404, 27.065664
2026-01-03T04:13:41Z, 45.909645, 45, 51, 52.875, 51.343, 50.54, 47, 44, 43.2, 4, 1009.58057, 27.388533
2026-01-03T04:13:46Z, 45.909645, 42, 51, 52.656, 51.593, 50.63, 47, 44, 43.21, 4, 1009.4404, 26.98821
2026-01-03T04:13:51Z, 45.909645, 45, 50.9, 52.593, 51.468, 50.75, 47, 44, 43.2, 4, 1009.5215, 27.008135
2026-01-03T04:13:56Z, 45.909645, 43, 50.9, 52.531, 51.218, 50.63, 47, 44, 43.2, 4, 1009.50977, 27.093237
2026-01-03T04:14:01Z, 45.909645, 42, 50.9, 52.343, 51.156, 50.69, 47, 44, 43.21, 4, 1009.51514, 27.616089
2026-01-03T04:14:06Z, 45.848595, 44, 50.9, 53.062, 51.531, 50.66, 47, 44, 43.2, 4, 1009.63135, 27.150784
2026-01-03T04:14:11Z, 45.909645, 43, 50.9, 52.625, 51.343, 50.57, 47, 44, 43.21, 4, 1009.6372, 27.170815
2026-01-03T04:14:16Z, 45.909645, 44, 50.9, 52.625, 51.375, 50.54, 47, 44, 43.21, 4, 1009.5112, 27.208366
2026-01-03T04:14:21Z, 45.909645, 45, 50.9, 52.468, 51.625, 50.72, 47, 44, 43.2, 4, 1009.6157, 27.493769
2026-01-03T04:14:26Z, 45.909645, 43, 50.9, 52.468, 51.531, 50.69, 47, 44, 43.2, 4, 1009.5293, 27.2184
2026-01-03T04:14:31Z, 45.909645, 44, 50.9, 52.531, 51.312, 50.57, 47, 44, 43.2, 4, 1009.5884, 27.150784
2026-01-03T04:14:36Z, 45.909645, 43, 50.9, 52.906, 51.5, 50.6, 47, 44, 43.2, 4, 1009.70605, 28.366129
2026-01-03T04:14:41Z, 45.909645, 44, 51, 52.531, 51.437, 50.6, 47, 44, 43.2, 4, 1009.6631, 27.653414
2026-01-03T04:14:46Z, 45.848595, 44, 50.9, 52.562, 51.187, 50.82, 47, 44, 43.2, 4, 1009.64355, 27.113232
2026-01-03T04:14:51Z, 45.909645, 43, 51, 52.468, 51.187, 50.6, 47, 44, 43.2, 4, 1009.77686, 27.12323
2026-01-03T04:14:56Z, 45.848595, 44, 51, 52.468, 51.312, 50.63, 47, 44, 43.2, 4, 1009.5215, 27.055685
2026-01-03T04:15:01Z, 45.848595, 43, 51, 52.437, 51.625, 50.63, 47, 44, 43.2, 4, 1009.6157, 28.101774
2026-01-03T04:15:06Z, 45.909645, 44, 50.9, 52.875, 51.593, 50.6, 47, 44, 43.2, 4, 1009.41895, 28.910116
2026-01-03T04:15:11Z, 45.909645, 44, 51, 52.562, 51.562, 50.63, 47, 44, 43.2, 4, 1009.50586, 27.160799
2026-01-03T04:15:16Z, 45.909645, 43, 51, 52.437, 51.468, 50.6, 47, 44, 43.2, 4, 1009.47314, 27.398634
2026-01-03T04:15:21Z, 45.848595, 44, 51, 52.593, 51.187, 50.57, 47, 44, 43.2, 4, 1009.5845, 27.245884
2026-01-03T04:15:26Z, 45.909645, 44, 51, 52.656, 51.218, 50.82, 47, 44, 43.2, 4, 1009.3364, 27.721378
2026-01-03T04:15:31Z, 45.909645, 45, 51, 52.437, 51.218, 50.72, 47, 44, 43.2, 4, 1009.6592, 27.02806
2026-01-03T04:15:36Z, 45.970695, 44, 50.9, 52.656, 51.312, 50.69, 47, 44, 43.2, 4, 1009.71436, 27.398634
2026-01-03T04:15:41Z, 45.909645, 45, 50.9, 52.437, 51.187, 50.69, 47, 44, 43.21, 4, 1009.5664, 27.40572
2026-01-03T04:15:46Z, 45.909645, 44, 51, 52.812, 51.562, 50.54, 47, 44, 43.2, 4, 1009.27344, 27.55149
2026-01-03T04:15:51Z, 45.909645, 44, 50.9, 52.687, 51.281, 50.57, 47, 44, 43.2, 4, 1009.376, 29.052765
2026-01-03T04:15:56Z, 45.909645, 44, 51, 52.468, 51.218, 50.72, 47, 44, 43.2, 4, 1009.42676, 27.779171
2026-01-03T04:16:01Z, 45.909645, 44, 51, 52.5, 51.468, 50.69, 47, 44, 43.2, 4, 1009.72217, 27.684036
2026-01-03T04:16:06Z, 45.909645, 44, 51, 52.375, 51.218, 50.63, 47, 44, 43.2, 4, 1009.6865, 27.42596
2026-01-03T04:16:11Z, 45.848595, 43, 50.9, 52.875, 51.343, 50.5, 47, 44, 43.2, 4, 1009.7534, 27.348122
2026-01-03T04:16:16Z, 45.909645, 44, 51, 52.625, 51.656, 50.57, 47, 44, 43.2, 4, 1009.57227, 27.493769
2026-01-03T04:16:21Z, 45.909645, 44, 51, 52.687, 51.218, 50.85, 47, 44, 43.2, 4, 1009.3955, 27.62628
2026-01-03T04:16:26Z, 45.970695, 43, 50.9, 52.75, 51.312, 50.69, 47, 44, 43.2, 4, 1009.35596, 27.684036
2026-01-03T04:16:31Z, 45.848595, 44, 50.9, 52.468, 51.5, 50.69, 47, 44, 43.2, 4, 1009.5137, 27.065664
2026-01-03T04:16:36Z, 45.909645, 43, 51, 52.75, 51.375, 50.63, 47, 44, 43.2, 4, 1009.41895, 27.588903
2026-01-03T04:16:41Z, 45.909645, 43, 51, 52.5, 51.375, 50.6, 47, 44, 43.2, 4, 1009.7378, 27.208366
2026-01-03T04:16:46Z, 45.909645, 44, 51, 52.562, 51.343, 50.75, 47, 44, 43.2, 4, 1009.48193, 26.998173
2026-01-03T04:16:51Z, 45.909645, 44, 50.9, 52.531, 51.375, 50.69, 47, 44, 43.2, 4, 1009.5371, 27.303501
2026-01-03T04:16:56Z, 45.909645, 44, 50.9, 52.468, 51.718, 50.66, 47, 44, 43.2, 4, 1009.5254, 27.093237
2026-01-03T04:17:01Z, 45.909645, 44, 50.9, 52.5, 51.625, 50.54, 47, 44, 43.2, 4, 1009.3638, 27.150784
2026-01-03T04:17:06Z, 45.909645, 44, 50.9, 52.5, 51.25, 50.6, 47, 44, 43.2, 4, 1009.5371, 27.170815
2026-01-03T04:17:11Z, 45.909645, 44, 50.9, 52.562, 51.5, 50.69, 47, 44, 43.21, 4, 1009.5586, 27.150784
2026-01-03T04:17:16Z, 45.909645, 44, 50.9, 52.437, 51.375, 50.66, 47, 44, 43.2, 4, 1009.6001, 27.351067
2026-01-03T04:17:21Z, 45.848595, 44, 50.9, 52.781, 51.281, 50.6, 47, 44, 43.2, 4, 1009.6196, 27.130754
2026-01-03T04:17:26Z, 45.848595, 43, 50.9, 52.468, 51.187, 50.6, 47, 44, 43.2, 4, 1009.7612, 27.045706
2026-01-03T04:17:31Z, 45.848595, 43, 50.9, 52.75, 51.281, 50.57, 47, 44, 43.2, 4, 1009.62744, 27.408737
2026-01-03T04:17:36Z, 45.848595, 44, 50.9, 52.406, 51.312, 50.82, 47, 44, 43.2, 4, 1009.72217, 26.913036
2026-01-03T04:17:41Z, 45.848595, 44, 50.9, 52.468, 51.656, 50.72, 47, 44, 43.2, 4, 1009.5962, 27.932167
2026-01-03T04:17:46Z, 45.909645, 44, 51, 52.437, 51.531, 50.57, 47, 44, 43.2, 4, 1009.667, 27.150784
2026-01-03T04:17:51Z, 45.909645, 44, 51, 52.875, 51.218, 50.6, 47, 44, 43.2, 4, 1009.48975, 26.8587
2026-01-03T04:17:56Z, 45.909645, 44, 50.9, 52.781, 51.25, 50.57, 47, 44, 43.2, 4, 1009.4663, 27.198334
2026-01-03T04:18:01Z, 45.848595, 45, 50.9, 52.625, 51.375, 50.57, 47, 44, 43.2, 4, 1009.5176, 27.198334
2026-01-03T04:18:06Z, 45.909645, 44, 51, 52.531, 51.375, 50.75, 47, 44, 43.2, 4, 1009.64746, 27.37843
2026-01-03T04:18:11Z, 45.909645, 43, 50.9, 52.531, 51.406, 50.79, 47, 44, 43.2, 4, 1009.63135, 27.42596
2026-01-03T04:18:16Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.6, 47, 44, 43.2, 4, 1009.6826, 27.055685
2026-01-03T04:18:21Z, 45.909645, 45, 51, 52.5, 51.531, 50.69, 47, 44, 43.2, 4, 1009.63135, 27.303501
2026-01-03T04:18:26Z, 45.909645, 44, 51, 52.437, 51.562, 50.66, 47, 44, 43.2, 4, 1009.50586, 27.911577
2026-01-03T04:18:31Z, 45.909645, 44, 50.9, 52.5, 51.531, 50.6, 47, 44, 43.2, 4, 1009.541, 27.035725
2026-01-03T04:18:36Z, 45.909645, 44, 51, 52.5, 51.218, 50.6, 47, 44, 43.2, 4, 1009.78906, 27.160799
2026-01-03T04:18:41Z, 45.909645, 44, 50.9, 52.562, 51.437, 50.57, 47, 44, 43.21, 4, 1009.4678, 26.970531
2026-01-03T04:18:46Z, 45.909645, 44, 50.9, 52.437, 51.312, 50.69, 47, 44, 43.21, 4, 1009.6372, 27.025745
2026-01-03T04:18:51Z, 45.970695, 44, 50.9, 52.437, 51.281, 50.69, 47, 44, 43.2, 4, 1009.8203, 27.588903
2026-01-03T04:18:56Z, 45.848595, 44, 50.9, 52.5, 51.656, 50.63, 47, 44, 43.21, 4, 1009.73926, 26.980476
2026-01-03T04:19:01Z, 45.848595, 45, 50.9, 52.468, 51.593, 50.66, 47, 44, 43.21, 4, 1009.59375, 27.150784
2026-01-03T04:19:06Z, 45.909645, 44, 51, 52.437, 51.343, 50.6, 47, 44, 43.2, 4, 1009.63916, 27.255934
2026-01-03T04:19:11Z, 45.909645, 44, 51, 52.843, 51.218, 50.57, 47, 44, 43.2, 4, 1009.4741, 27.160799
2026-01-03T04:19:16Z, 45.909645, 45, 50.9, 52.5, 51.468, 50.79, 47, 44, 43.2, 4, 1009.5884, 27.150784
2026-01-03T04:19:21Z, 45.970695, 44, 51, 52.468, 51.218, 50.69, 47, 44, 43.2, 4, 1009.35596, 27.558384
2026-01-03T04:19:26Z, 45.848595, 43, 51, 52.5, 51.218, 50.72, 47, 44, 43.2, 4, 1009.4468, 27.018097
2026-01-03T04:19:31Z, 45.909645, 43, 50.9, 52.437, 51.343, 50.57, 47, 44, 43.2, 4, 1009.3325, 27.12323
2026-01-03T04:19:36Z, 45.909645, 43, 50.9, 52.812, 51.25, 50.63, 47, 44, 43.2, 4, 1009.53613, 27.085625
2026-01-03T04:19:41Z, 45.909645, 44, 50.9, 52.718, 51.281, 50.6, 47, 44, 43.2, 4, 1009.5962, 27.140768
2026-01-03T04:19:46Z, 45.848595, 45, 51, 52.781, 51.218, 50.6, 47, 44, 43.2, 4, 1009.6904, 27.826738
2026-01-03T04:19:51Z, 45.848595, 43, 50.9, 52.687, 51.531, 50.66, 47, 44, 43.2, 4, 1009.70605, 27.276033
2026-01-03T04:19:56Z, 45.848595, 43, 50.9, 52.656, 51.437, 50.82, 47, 44, 43.2, 4, 1009.4663, 27.959126
2026-01-03T04:20:01Z, 45.970695, 43, 50.9, 52.5, 51.218, 50.82, 47, 44, 43.2, 4, 1009.3994, 27.228432
2026-01-03T04:20:06Z, 45.909645, 43, 51, 52.437, 51.25, 50.63, 47, 44, 43.2, 4, 1009.8281, 27.150784
2026-01-03T04:20:11Z, 45.909645, 43, 50.9, 52.812, 51.406, 50.6, 47, 44, 43.2, 4, 1009.4702, 27.235832
2026-01-03T04:20:16Z, 45.848595, 43, 50.9, 52.562, 51.687, 50.6, 47, 44, 43.2, 4, 1009.5884, 27.188301
2026-01-03T04:20:21Z, 45.909645, 43, 50.9, 52.781, 51.593, 50.54, 47, 44, 43.2, 4, 1009.6079, 27.170815
2026-01-03T04:20:26Z, 45.909645, 45, 51, 52.5, 51.312, 50.79, 47, 44, 43.2, 4, 1009.85596, 27.43608
2026-01-03T04:20:31Z, 45.848595, 43, 51, 52.5, 51.25, 50.66, 47, 44, 43.2, 4, 1009.5371, 27.065664
2026-01-03T04:20:36Z, 45.909645, 44, 50.9, 52.687, 51.375, 50.63, 47, 44, 43.21, 4, 1009.4995, 27.143225
2026-01-03T04:20:41Z, 45.909645, 45, 51, 52.75, 51.5, 50.6, 47, 44, 43.2, 4, 1009.55273, 27.140768
2026-01-03T04:20:46Z, 45.909645, 44, 50.9, 52.625, 51.281, 50.54, 47, 44, 43.21, 4, 1009.5547, 27.018097
2026-01-03T04:20:51Z, 45.848595, 43, 51, 52.656, 51.25, 50.75, 47, 44, 43.2, 4, 1009.5962, 27.140768
2026-01-03T04:20:56Z, 45.909645, 44, 51, 52.5, 51.281, 50.66, 47, 44, 43.2, 4, 1009.50586, 27.208366
2026-01-03T04:21:01Z, 45.909645, 43, 50.9, 52.562, 51.312, 50.66, 47, 44, 43.2, 4, 1009.4346, 27.255934
2026-01-03T04:21:06Z, 45.909645, 42, 50.9, 52.562, 51.5, 50.72, 47, 44, 43.2, 4, 1009.5176, 27.273296
2026-01-03T04:21:11Z, 45.970695, 44, 51, 52.875, 51.531, 50.5, 47, 44, 43.2, 4, 1009.5962, 27.276033
2026-01-03T04:21:16Z, 45.909645, 44, 51, 52.781, 51.406, 50.54, 47, 44, 43.2, 4, 1009.5449, 27.276033
2026-01-03T04:21:21Z, 45.970695, 43, 50.9, 52.593, 51.406, 50.6, 47, 44, 43.2, 4, 1009.541, 27.37843
2026-01-03T04:21:26Z, 45.909645, 43, 51, 52.906, 51.375, 50.63, 47, 44, 43.2, 4, 1009.3877, 27.368326
2026-01-03T04:21:31Z, 45.909645, 44, 50.9, 52.718, 51.75, 50.57, 47, 44, 43.2, 4, 1009.50977, 27.255934
2026-01-03T04:21:36Z, 45.848595, 44, 51, 52.656, 51.625, 50.57, 47, 44, 43.2, 4, 1009.7417, 27.045706
2026-01-03T04:21:41Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.69, 47, 44, 43.2, 4, 1009.3867, 27.561646
2026-01-03T04:21:46Z, 45.848595, 44, 51, 52.437, 51.656, 50.66, 47, 44, 43.2, 4, 1009.6001, 27.085625
2026-01-03T04:21:51Z, 45.909645, 45, 50.9, 52.875, 51.5, 50.63, 47, 44, 43.2, 4, 1009.6787, 27.170815
2026-01-03T04:21:56Z, 45.848595, 43, 50.9, 52.656, 51.25, 50.47, 47, 44, 43.2, 4, 1009.50977, 27.133226
2026-01-03T04:22:01Z, 45.909645, 45, 51, 53, 51.218, 50.6, 47, 44, 43.2, 4, 1009.6421, 27.140768
2026-01-03T04:22:06Z, 45.909645, 44, 50.9, 52.593, 51.375, 50.79, 47, 44, 43.2, 4, 1009.4585, 27.133226
2026-01-03T04:22:11Z, 45.848595, 44, 51, 52.593, 51.343, 50.6, 47, 44, 43.2, 4, 1009.50586, 27.12323
2026-01-03T04:22:16Z, 45.909645, 43, 51, 53, 51.656, 50.54, 47, 44, 43.2, 4, 1009.4072, 27.265984
2026-01-03T04:22:21Z, 45.848595, 44, 50.9, 52.687, 51.531, 50.57, 47, 44, 43.19, 4, 1009.5596, 28.159708
2026-01-03T04:22:26Z, 45.848595, 44, 50.9, 52.593, 51.281, 50.6, 47, 44, 43.2, 4, 1009.3013, 27.170815
2026-01-03T04:22:31Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.69, 47, 44, 43.2, 4, 1009.5923, 27.276033
2026-01-03T04:22:36Z, 45.909645, 45, 50.9, 52.468, 51.468, 50.69, 47, 44, 43.2, 4, 1009.6538, 27.055685
2026-01-03T04:22:41Z, 45.909645, 43, 51, 52.843, 51.218, 50.69, 47, 44, 43.2, 4, 1009.76416, 27.330896
2026-01-03T04:22:46Z, 45.848595, 44, 51, 52.687, 51.218, 50.57, 47, 44, 43.2, 4, 1009.50586, 27.008135
2026-01-03T04:22:51Z, 45.909645, 43, 50.9, 52.406, 51.406, 50.69, 47, 44, 43.2, 4, 1009.6553, 27.255934
2026-01-03T04:22:56Z, 45.848595, 45, 50.9, 52.5, 51.281, 50.69, 47, 44, 43.2, 4, 1009.58057, 27.351067
2026-01-03T04:23:01Z, 45.848595, 43, 51, 52.437, 51.468, 50.63, 47, 44, 43.2, 4, 1009.56055, 27.351067
2026-01-03T04:23:06Z, 45.909645, 44, 51, 52.437, 51.343, 50.54, 47, 44, 43.2, 4, 1009.73, 27.493769
2026-01-03T04:23:11Z, 45.848595, 44, 50.9, 52.343, 51.187, 50.54, 47, 44, 43.2, 4, 1009.7339, 27.473494
2026-01-03T04:23:16Z, 45.848595, 44, 51, 52.687, 51.343, 50.63, 47, 44, 43.2, 4, 1009.43066, 27.075645
2026-01-03T04:23:21Z, 45.848595, 43, 51, 52.843, 51.218, 50.75, 47, 44, 43.2, 4, 1009.56055, 27.103235
2026-01-03T04:23:26Z, 45.909645, 44, 50.9, 52.531, 51.656, 50.88, 47, 44, 43.2, 4, 1009.78906, 26.922964
2026-01-03T04:23:31Z, 45.909645, 44, 51, 52.531, 51.312, 50.72, 47, 44, 43.2, 4, 1009.5254, 27.170815
2026-01-03T04:23:36Z, 45.909645, 43, 51, 52.906, 51.562, 50.6, 47, 44, 43.2, 4, 1009.35986, 27.025745
2026-01-03T04:23:41Z, 45.909645, 44, 50.9, 52.687, 51.562, 50.66, 47, 44, 43.2, 4, 1009.69434, 27.160799
2026-01-03T04:23:46Z, 45.909645, 44, 51, 52.562, 51.343, 50.54, 47, 44, 43.2, 4, 1009.4624, 27.055685
2026-01-03T04:23:51Z, 45.909645, 44, 50.9, 52.531, 51.218, 50.69, 47, 44, 43.2, 4, 1009.62744, 27.473494
2026-01-03T04:23:56Z, 45.909645, 44, 51, 52.5, 51.406, 50.72, 47, 44, 43.2, 4, 1009.56836, 28.730513
2026-01-03T04:24:01Z, 45.909645, 43, 51, 52.75, 51.406, 50.69, 47, 44, 43.2, 4, 1009.4072, 27.2184
2026-01-03T04:24:06Z, 45.909645, 43, 50.9, 52.656, 51.343, 50.66, 47, 44, 43.2, 4, 1009.79297, 27.330896
2026-01-03T04:24:11Z, 45.909645, 44, 50.9, 52.437, 51.593, 50.57, 47, 44, 43.2, 4, 1009.6577, 26.940697
2026-01-03T04:24:16Z, 45.848595, 45, 51, 52.625, 51.593, 50.57, 47, 44, 43.2, 4, 1009.50146, 26.970531
2026-01-03T04:24:21Z, 45.909645, 44, 51, 52.437, 51.5, 50.66, 47, 44, 43.19, 4, 1009.7246, 27.018097
2026-01-03T04:24:26Z, 45.909645, 45, 50.9, 52.437, 51.5, 50.63, 47, 44, 43.2, 4, 1009.5913, 27.055685
2026-01-03T04:24:31Z, 45.909645, 43, 50.9, 52.781, 51.218, 50.63, 47, 44, 43.2, 4, 1009.43066, 27.245884
2026-01-03T04:24:36Z, 45.909645, 44, 50.9, 52.656, 51.218, 50.6, 47, 44, 43.19, 4, 1009.6699, 27.41884
2026-01-03T04:24:41Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.69, 47, 44, 43.2, 4, 1009.64746, 27.37843
2026-01-03T04:24:46Z, 45.909645, 43, 51, 52.562, 51.312, 50.75, 47, 44, 43.2, 4, 1009.48975, 28.03353
2026-01-03T04:24:51Z, 45.909645, 45, 51, 52.937, 51.343, 50.63, 47, 44, 43.2, 4, 1009.41504, 27.103235
2026-01-03T04:24:56Z, 45.909645, 44, 50.9, 52.906, 51.531, 50.57, 47, 44, 43.2, 4, 1009.4614, 27.065664
2026-01-03T04:25:01Z, 45.909645, 44, 50.9, 52.562, 51.468, 50.54, 47, 44, 43.2, 4, 1009.4741, 28.746246
2026-01-03T04:25:06Z, 45.848595, 44, 51, 52.531, 51.375, 50.6, 47, 44, 43.19, 4, 1009.4336, 26.978249
2026-01-03T04:25:11Z, 45.848595, 43, 50.9, 52.656, 51.218, 50.79, 47, 44, 43.19, 4, 1009.62646, 27.02806
2026-01-03T04:25:16Z, 45.909645, 44, 50.9, 52.5, 51.375, 50.63, 47, 44, 43.19, 4, 1009.34717, 27.018097
2026-01-03T04:25:21Z, 45.909645, 43, 50.9, 52.75, 51.406, 50.66, 47, 44, 43.2, 4, 1009.4663, 27.198334
2026-01-03T04:25:26Z, 45.909645, 43, 51, 52.687, 51.687, 50.57, 47, 44, 43.2, 4, 1009.60693, 27.361153
2026-01-03T04:25:31Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.57, 47, 44, 43.19, 4, 1009.5322, 27.045706
2026-01-03T04:25:36Z, 45.848595, 43, 50.9, 52.937, 51.5, 50.5, 47, 44, 43.2, 4, 1009.5635, 27.133226
2026-01-03T04:25:41Z, 45.848595, 44, 51, 52.718, 51.468, 50.63, 47, 44, 43.2, 4, 1009.48975, 27.41884
2026-01-03T04:25:46Z, 45.909645, 44, 50.9, 52.375, 51.406, 50.66, 47, 44, 43.2, 4, 1009.4663, 27.160799
2026-01-03T04:25:51Z, 45.909645, 44, 50.9, 52.562, 51.437, 50.82, 47, 44, 43.2, 4, 1009.57666, 27.398634
2026-01-03T04:25:56Z, 45.848595, 44, 50.9, 52.687, 51.781, 50.75, 47, 44, 43.19, 4, 1009.5596, 27.561646
2026-01-03T04:26:01Z, 45.848595, 44, 50.9, 52.593, 51.312, 50.85, 47, 44, 43.19, 4, 1009.4219, 27.398634
2026-01-03T04:26:06Z, 45.909645, 44, 50.9, 52.468, 51.312, 50.72, 47, 44, 43.2, 4, 1009.5254, 27.493769
2026-01-03T04:26:11Z, 45.848595, 43, 51, 52.781, 51.25, 50.66, 47, 44, 43.2, 4, 1009.5791, 27.446201
2026-01-03T04:26:16Z, 45.909645, 44, 50.9, 52.812, 51.531, 50.54, 47, 44, 43.2, 4, 1009.5122, 27.503906
2026-01-03T04:26:21Z, 45.848595, 42, 50.9, 52.656, 51.437, 50.63, 47, 44, 43.19, 4, 1009.61475, 28.054226
2026-01-03T04:26:26Z, 45.909645, 44, 50.9, 52.562, 51.218, 50.5, 47, 44, 43.2, 4, 1009.63525, 27.721378
2026-01-03T04:26:31Z, 45.909645, 45, 50.9, 52.531, 51.218, 50.82, 47, 44, 43.2, 4, 1009.4033, 27.816477
2026-01-03T04:26:36Z, 45.848595, 45, 51, 52.437, 51.375, 50.63, 47, 44, 43.2, 4, 1009.7969, 27.588903
2026-01-03T04:26:41Z, 45.848595, 45, 50.9, 52.656, 51.281, 50.57, 47, 44, 43.2, 4, 1009.62256, 27.140768
2026-01-03T04:26:46Z, 45.909645, 44, 50.9, 52.625, 51.593, 50.57, 47, 44, 43.2, 4, 1009.4614, 27.120739
2026-01-03T04:26:51Z, 45.848595, 44, 50.9, 52.843, 51.468, 50.66, 47, 44, 43.2, 4, 1009.49756, 27.130754
2026-01-03T04:26:56Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.19, 4, 1009.55566, 27.065664
2026-01-03T04:27:01Z, 45.909645, 44, 50.9, 52.375, 51.375, 50.63, 47, 44, 43.19, 4, 1009.39844, 28.054226
2026-01-03T04:27:06Z, 45.909645, 44, 50.9, 52.437, 51.406, 50.69, 47, 44, 43.2, 4, 1009.3955, 27.045706
2026-01-03T04:27:11Z, 45.848595, 43, 51, 52.437, 51.187, 50.6, 47, 44, 43.19, 4, 1009.41797, 27.463356
2026-01-03T04:27:16Z, 45.848595, 45, 51, 52.687, 51.312, 50.57, 47, 44, 43.2, 4, 1009.74854, 27.446201
2026-01-03T04:27:21Z, 45.909645, 44, 50.9, 52.625, 51.281, 50.79, 47, 44, 43.19, 4, 1009.355, 27.568558
2026-01-03T04:27:26Z, 45.909645, 42, 51, 52.812, 51.25, 50.54, 47, 44, 43.19, 4, 1009.5122, 27.493769
2026-01-03T04:27:31Z, 45.909645, 44, 50.9, 52.593, 51.5, 50.72, 47, 44, 43.2, 4, 1009.4453, 27.198334
2026-01-03T04:27:36Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.72, 47, 44, 43.19, 4, 1009.55566, 27.02806
2026-01-03T04:27:41Z, 45.909645, 44, 51, 52.406, 51.312, 50.69, 47, 44, 43.19, 4, 1009.54785, 27.150784
2026-01-03T04:27:46Z, 45.848595, 44, 50.9, 52.437, 51.687, 50.66, 47, 44, 43.19, 4, 1009.41016, 27.160799
2026-01-03T04:27:51Z, 45.848595, 43, 50.9, 52.875, 51.312, 50.69, 47, 44, 43.2, 4, 1009.5161, 27.160799
2026-01-03T04:27:56Z, 45.848595, 43, 50.9, 52.718, 51.281, 50.63, 47, 44, 43.2, 4, 1009.5488, 27.493769
2026-01-03T04:28:01Z, 45.909645, 44, 50.9, 52.687, 51.531, 50.79, 47, 44, 43.2, 4, 1009.62744, 29.11105
2026-01-03T04:28:06Z, 45.909645, 43, 50.9, 52.437, 51.5, 50.69, 47, 44, 43.2, 4, 1009.73, 27.313568
2026-01-03T04:28:11Z, 45.909645, 44, 50.9, 52.375, 51.218, 50.69, 47, 44, 43.19, 4, 1009.5161, 29.232176
2026-01-03T04:28:16Z, 45.848595, 44, 50.9, 52.718, 51.25, 50.57, 47, 44, 43.19, 4, 1009.3745, 27.02806
2026-01-03T04:28:21Z, 45.909645, 45, 51, 52.656, 51.312, 50.57, 47, 44, 43.2, 4, 1009.40234, 27.188301
2026-01-03T04:28:26Z, 45.848595, 43, 50.9, 52.531, 51.375, 50.57, 47, 44, 43.19, 4, 1009.7329, 27.103235
2026-01-03T04:28:31Z, 45.848595, 44, 50.9, 52.468, 51.562, 50.63, 47, 44, 43.19, 4, 1009.33545, 27.160799
2026-01-03T04:28:36Z, 45.909645, 44, 50.9, 52.562, 51.562, 50.72, 47, 44, 43.19, 4, 1009.355, 27.12323
2026-01-03T04:28:41Z, 45.909645, 44, 50.9, 52.531, 51.218, 50.72, 47, 44, 43.18, 4, 1009.52686, 27.228432
2026-01-03T04:28:46Z, 45.909645, 44, 51, 52.437, 51.218, 50.66, 47, 44, 43.19, 4, 1009.41016, 27.493769
2026-01-03T04:28:51Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.66, 47, 44, 43.19, 4, 1009.355, 27.599075
2026-01-03T04:28:56Z, 45.909645, 42, 50.9, 52.718, 51.187, 50.75, 47, 44, 43.19, 4, 1009.41016, 29.195414
2026-01-03T04:29:01Z, 45.970695, 43, 50.9, 52.687, 51.343, 50.66, 47, 44, 43.2, 4, 1009.5215, 27.140768
2026-01-03T04:29:06Z, 45.970695, 44, 50.9, 52.437, 51.312, 50.79, 47, 44, 43.18, 4, 1009.6846, 26.960587
2026-01-03T04:29:11Z, 45.909645, 44, 50.9, 52.687, 51.656, 50.69, 47, 44, 43.19, 4, 1009.41797, 27.103235
2026-01-03T04:29:16Z, 45.848595, 44, 50.9, 52.625, 51.468, 50.57, 47, 44, 43.2, 4, 1009.68945, 27.12323
2026-01-03T04:29:21Z, 45.909645, 44, 50.9, 52.656, 51.218, 50.6, 47, 44, 43.19, 4, 1009.4614, 27.063244
2026-01-03T04:29:26Z, 45.909645, 44, 50.9, 52.468, 51.5, 50.66, 47, 44, 43.2, 4, 1009.57227, 27.711153
2026-01-03T04:29:31Z, 45.848595, 44, 50.9, 52.468, 51.437, 50.6, 47, 44, 43.19, 4, 1009.6577, 27.456322
2026-01-03T04:29:36Z, 45.848595, 43, 50.9, 52.656, 51.218, 50.6, 47, 44, 43.19, 4, 1009.6621, 26.980476
2026-01-03T04:29:41Z, 45.909645, 43, 50.9, 52.718, 51.687, 50.6, 47, 44, 43.19, 4, 1009.5005, 26.922964
2026-01-03T04:29:46Z, 45.848595, 43, 50.9, 52.468, 51.281, 50.6, 47, 44, 43.2, 4, 1009.8242, 27.521025
2026-01-03T04:29:51Z, 45.848595, 44, 51, 52.5, 51.468, 50.57, 47, 44, 43.19, 4, 1009.7051, 27.541336
2026-01-03T04:29:56Z, 45.909645, 43, 50.9, 52.812, 51.468, 50.57, 47, 44, 43.19, 4, 1009.7329, 27.160799
2026-01-03T04:30:01Z, 45.909645, 44, 50.9, 52.625, 51.25, 50.75, 47, 44, 43.19, 4, 1009.82324, 27.103235
2026-01-03T04:30:06Z, 45.909645, 45, 50.9, 52.437, 51.468, 50.63, 47, 44, 43.19, 4, 1009.6738, 26.998173
2026-01-03T04:30:11Z, 45.909645, 44, 50.9, 52.5, 51.343, 50.69, 47, 44, 43.19, 4, 1009.69727, 27.075645
2026-01-03T04:30:16Z, 45.909645, 43, 50.9, 52.75, 51.343, 50.57, 47, 44, 43.19, 4, 1009.5005, 26.998173
2026-01-03T04:30:21Z, 45.909645, 43, 50.9, 52.687, 51.25, 50.54, 47, 44, 43.19, 4, 1009.7876, 27.073242
2026-01-03T04:30:26Z, 45.909645, 44, 50.9, 52.468, 51.218, 50.75, 47, 44, 43.19, 4, 1009.5083, 27.330896
2026-01-03T04:30:31Z, 45.909645, 44, 51, 52.687, 51.562, 50.85, 47, 44, 43.19, 4, 1009.48486, 27.188301
2026-01-03T04:30:36Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.75, 47, 44, 43.19, 4, 1009.6421, 27.12323
2026-01-03T04:30:41Z, 45.848595, 44, 50.9, 52.656, 51.281, 50.66, 47, 44, 43.18, 4, 1009.5742, 27.265984
2026-01-03T04:30:46Z, 45.848595, 44, 50.9, 52.375, 51.375, 50.6, 47, 44, 43.19, 4, 1009.62256, 28.434622
2026-01-03T04:30:51Z, 45.909645, 44, 51, 52.812, 51.218, 50.54, 47, 44, 43.18, 4, 1009.6333, 27.045706
2026-01-03T04:30:56Z, 45.848595, 43, 50.9, 52.437, 51.593, 50.66, 47, 44, 43.19, 4, 1009.3867, 27.045706
2026-01-03T04:31:01Z, 45.909645, 43, 50.9, 52.531, 51.625, 50.72, 47, 44, 43.19, 4, 1009.60693, 26.980476
2026-01-03T04:31:06Z, 45.909645, 44, 51, 52.562, 51.281, 50.69, 47, 44, 43.19, 4, 1009.4536, 27.065664
2026-01-03T04:31:11Z, 45.909645, 44, 51, 52.843, 51.593, 50.69, 47, 44, 43.18, 4, 1009.6255, 27.293432
2026-01-03T04:31:16Z, 45.848595, 44, 50.9, 52.75, 51.531, 50.54, 47, 44, 43.18, 4, 1009.6177, 27.12323
2026-01-03T04:31:21Z, 45.909645, 45, 50.9, 52.812, 51.218, 50.57, 47, 44, 43.18, 4, 1009.4839, 27.473494
2026-01-03T04:31:26Z, 45.848595, 44, 50.9, 52.593, 51.218, 50.63, 47, 44, 43.19, 4, 1009.8623, 27.2184
2026-01-03T04:31:31Z, 45.909645, 44, 50.9, 53.031, 51.218, 50.82, 47, 44, 43.19, 4, 1009.54785, 27.473494
2026-01-03T04:31:36Z, 45.909645, 43, 50.9, 52.437, 51.656, 50.57, 47, 44, 43.18, 4, 1009.5586, 27.065664
2026-01-03T04:31:41Z, 45.909645, 43, 50.9, 52.718, 51.312, 50.63, 47, 44, 43.18, 4, 1009.47217, 28.043877
2026-01-03T04:31:46Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.19, 4, 1009.3784, 27.083239
2026-01-03T04:31:51Z, 45.909645, 44, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.18, 4, 1009.74756, 27.188301
2026-01-03T04:31:56Z, 45.909645, 43, 50.9, 52.75, 51.218, 50.63, 47, 44, 43.18, 4, 1009.54297, 27.095604
2026-01-03T04:32:01Z, 45.909645, 43, 50.9, 52.437, 51.187, 50.75, 47, 44, 43.19, 4, 1009.5161, 27.340982
2026-01-03T04:32:06Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.66, 47, 44, 43.19, 4, 1009.4536, 27.065664
2026-01-03T04:32:11Z, 45.848595, 44, 51, 52.5, 51.375, 50.6, 47, 44, 43.18, 4, 1009.59375, 26.960587
2026-01-03T04:32:16Z, 45.848595, 45, 50.9, 52.593, 51.531, 50.66, 47, 44, 43.19, 4, 1009.6304, 27.493769
2026-01-03T04:32:21Z, 45.848595, 42, 51, 52.562, 51.5, 50.75, 47, 44, 43.18, 4, 1009.66064, 27.198334
2026-01-03T04:32:26Z, 45.909645, 43, 50.9, 52.375, 51.25, 50.72, 47, 44, 43.19, 4, 1009.6538, 27.008135
2026-01-03T04:32:31Z, 45.848595, 44, 50.9, 52.687, 51.406, 50.6, 47, 44, 43.18, 4, 1009.60986, 27.43608
2026-01-03T04:32:36Z, 45.848595, 44, 50.9, 52.687, 51.156, 50.57, 47, 44, 43.19, 4, 1009.5596, 27.075645
2026-01-03T04:32:41Z, 45.848595, 43, 51, 52.406, 51.687, 50.63, 47, 44, 43.18, 4, 1009.5781, 27.276033
2026-01-03T04:32:46Z, 45.848595, 44, 50.9, 52.468, 51.312, 50.66, 47, 44, 43.19, 4, 1009.6343, 26.940697
2026-01-03T04:32:51Z, 45.909645, 44, 51, 52.5, 51.312, 50.66, 47, 44, 43.18, 4, 1009.46387, 27.55149
2026-01-03T04:32:56Z, 45.909645, 44, 50.9, 52.375, 51.312, 50.69, 47, 44, 43.19, 4, 1009.5122, 27.2184
2026-01-03T04:33:01Z, 45.848595, 42, 50.9, 52.343, 51.187, 50.6, 47, 44, 43.18, 4, 1009.4404, 27.045706
2026-01-03T04:33:06Z, 45.848595, 45, 50.9, 52.5, 51.281, 50.57, 47, 44, 43.19, 4, 1009.61475, 27.008135
2026-01-03T04:33:11Z, 45.909645, 45, 50.9, 52.906, 51.437, 50.6, 47, 44, 43.18, 4, 1009.6846, 28.017006
2026-01-03T04:33:16Z, 45.848595, 45, 50.9, 52.5, 51.687, 50.82, 47, 44, 43.18, 4, 1009.38135, 27.541336
2026-01-03T04:33:21Z, 45.848595, 44, 50.9, 52.656, 51.437, 50.69, 47, 44, 43.18, 4, 1009.4917, 26.920807
2026-01-03T04:33:26Z, 45.848595, 43, 51, 52.75, 51.593, 50.57, 47, 44, 43.19, 4, 1009.7837, 27.133226
2026-01-03T04:33:31Z, 45.848595, 43, 51, 52.625, 51.437, 50.47, 47, 44, 43.18, 4, 1009.52295, 27.160799
2026-01-03T04:33:36Z, 45.909645, 44, 51, 52.843, 51.312, 50.75, 47, 44, 43.19, 4, 1009.46533, 27.255934
2026-01-03T04:33:41Z, 45.848595, 44, 51, 52.687, 51.218, 50.69, 47, 44, 43.18, 4, 1009.4287, 27.113232
2026-01-03T04:33:46Z, 45.848595, 42, 51, 52.593, 51.218, 50.69, 47, 44, 43.19, 4, 1009.5322, 28.09141
2026-01-03T04:33:51Z, 45.909645, 43, 50.9, 52.656, 51.406, 50.6, 47, 44, 43.18, 4, 1009.6333, 27.636469
2026-01-03T04:33:56Z, 45.848595, 44, 50.9, 52.531, 51.343, 50.66, 47, 44, 43.18, 4, 1009.60986, 27.140768
2026-01-03T04:34:01Z, 45.848595, 44, 50.9, 52.5, 51.593, 50.57, 47, 44, 43.18, 4, 1009.44824, 27.276033
2026-01-03T04:34:06Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.66, 47, 44, 43.18, 4, 1009.6177, 28.492678
2026-01-03T04:34:11Z, 45.909645, 43, 50.9, 52.375, 51.281, 50.66, 47, 44, 43.18, 4, 1009.82227, 27.255934
2026-01-03T04:34:16Z, 45.909645, 43, 50.9, 52.937, 51.5, 50.57, 47, 44, 43.18, 4, 1009.6294, 27.093237
2026-01-03T04:34:21Z, 45.909645, 43, 50.9, 52.562, 51.468, 50.63, 47, 44, 43.18, 4, 1009.51904, 27.42596
2026-01-03T04:34:26Z, 45.848595, 44, 51, 52.562, 51.187, 50.54, 47, 44, 43.18, 4, 1009.58594, 27.103235
2026-01-03T04:34:31Z, 45.848595, 44, 50.9, 52.5, 51.343, 50.72, 47, 44, 43.18, 4, 1009.45605, 27.694244
2026-01-03T04:34:36Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.69, 47, 44, 43.18, 4, 1009.4878, 27.045706
2026-01-03T04:34:41Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.6, 47, 44, 43.18, 4, 1009.74316, 27.64666
2026-01-03T04:34:46Z, 45.909645, 43, 51, 52.437, 51.625, 50.54, 47, 44, 43.18, 4, 1009.7671, 27.514044
2026-01-03T04:34:51Z, 45.848595, 43, 50.9, 52.562, 51.468, 50.57, 47, 44, 43.18, 4, 1009.80615, 27.456322
2026-01-03T04:34:56Z, 45.848595, 44, 51, 52.437, 51.375, 50.6, 47, 44, 43.18, 4, 1009.4326, 27.514044
2026-01-03T04:35:01Z, 45.909645, 44, 50.9, 52.375, 51.343, 50.6, 47, 44, 43.19, 4, 1009.4492, 27.198334
2026-01-03T04:35:06Z, 45.909645, 44, 50.9, 52.812, 51.281, 50.63, 47, 44, 43.18, 4, 1009.397, 27.160799
2026-01-03T04:35:11Z, 45.848595, 44, 51, 52.593, 51.718, 50.57, 47, 44, 43.18, 4, 1009.38916, 27.225782
2026-01-03T04:35:16Z, 45.848595, 44, 50.9, 52.593, 51.312, 50.79, 47, 44, 43.18, 4, 1009.58984, 27.170815
2026-01-03T04:35:21Z, 45.848595, 45, 50.9, 52.656, 51.562, 50.5, 47, 44, 43.18, 4, 1009.4248, 27.265984
2026-01-03T04:35:26Z, 45.848595, 45, 50.9, 52.812, 51.218, 50.63, 47, 44, 43.18, 4, 1009.40137, 27.235832
2026-01-03T04:35:31Z, 45.848595, 43, 50.9, 52.5, 51.375, 50.85, 47, 44, 43.18, 4, 1009.58203, 27.093237
2026-01-03T04:35:36Z, 45.848595, 43, 50.9, 52.343, 51.375, 50.72, 47, 44, 43.18, 4, 1009.397, 27.170815
2026-01-03T04:35:41Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.69, 47, 44, 43.18, 4, 1009.3462, 27.741829
2026-01-03T04:35:46Z, 45.909645, 44, 50.9, 52.656, 51.281, 50.6, 47, 44, 43.18, 4, 1009.46387, 27.303501
2026-01-03T04:35:51Z, 45.848595, 43, 50.9, 52.718, 51.375, 50.63, 47, 44, 43.18, 4, 1009.58984, 27.568558
2026-01-03T04:35:56Z, 45.848595, 44, 51, 52.718, 51.562, 50.75, 47, 44, 43.18, 4, 1009.44434, 27.521025
2026-01-03T04:36:01Z, 45.909645, 45, 50.9, 52.468, 51.593, 50.66, 47, 44, 43.18, 4, 1009.4917, 27.40572
2026-01-03T04:36:06Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.72, 47, 44, 43.18, 4, 1009.5664, 27.348122
2026-01-03T04:36:11Z, 45.909645, 44, 50.9, 52.5, 51.25, 50.57, 47, 44, 43.18, 4, 1009.5112, 27.330896
2026-01-03T04:36:16Z, 45.848595, 45, 50.9, 52.718, 51.468, 50.63, 47, 44, 43.18, 4, 1009.6294, 27.265984
2026-01-03T04:36:21Z, 45.848595, 44, 50.9, 52.968, 51.343, 50.6, 47, 44, 43.18, 4, 1009.39307, 27.616089
2026-01-03T04:36:26Z, 45.848595, 43, 51, 52.593, 51.156, 50.69, 47, 44, 43.18, 4, 1009.7593, 27.43608
2026-01-03T04:36:31Z, 45.909645, 44, 50.9, 52.625, 51.281, 50.5, 47, 44, 43.18, 4, 1009.47217, 28.09141
2026-01-03T04:36:36Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.6, 47, 44, 43.18, 4, 1009.65674, 27.616089
2026-01-03T04:36:41Z, 45.909645, 42, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.18, 4, 1009.38525, 27.18083
2026-01-03T04:36:46Z, 45.848595, 44, 50.9, 52.718, 51.25, 50.6, 47, 44, 43.18, 4, 1009.4839, 26.998173
2026-01-03T04:36:51Z, 45.909645, 44, 50.9, 52.281, 51.468, 50.82, 47, 44, 43.18, 4, 1009.397, 27.12323
2026-01-03T04:36:56Z, 45.909645, 43, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.18, 4, 1009.5781, 27.008135
2026-01-03T04:37:01Z, 45.909645, 45, 50.9, 52.437, 51.156, 50.66, 47, 44, 43.18, 4, 1009.6372, 27.018097
2026-01-03T04:37:06Z, 45.909645, 44, 50.9, 52.375, 51.687, 50.69, 47, 44, 43.18, 4, 1009.53467, 26.817938
2026-01-03T04:37:11Z, 45.848595, 44, 50.9, 52.781, 51.625, 50.66, 47, 44, 43.18, 4, 1009.397, 27.12323
2026-01-03T04:37:16Z, 45.909645, 45, 50.9, 52.531, 51.218, 50.6, 47, 44, 43.18, 4, 1009.3345, 27.483631
2026-01-03T04:37:21Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.72, 47, 44, 43.18, 4, 1009.354, 27.160799
2026-01-03T04:37:26Z, 45.909645, 43, 50.9, 52.437, 51.406, 50.69, 47, 44, 43.18, 4, 1009.53467, 27.055685
2026-01-03T04:37:31Z, 45.909645, 45, 50.9, 52.875, 51.187, 50.63, 47, 44, 43.18, 4, 1009.65674, 27.188301
2026-01-03T04:37:36Z, 45.848595, 44, 50.9, 52.687, 51.093, 50.54, 47, 44, 43.18, 4, 1009.5586, 27.008135
2026-01-03T04:37:41Z, 45.848595, 43, 50.9, 52.531, 51.375, 50.63, 47, 44, 43.18, 4, 1009.5703, 27.02806
2026-01-03T04:37:46Z, 45.848595, 44, 51, 52.906, 51.218, 50.54, 47, 44, 43.17, 4, 1009.43945, 26.950642
2026-01-03T04:37:51Z, 45.848595, 44, 50.9, 52.531, 51.281, 50.75, 47, 44, 43.18, 4, 1009.72363, 27.361153
2026-01-03T04:37:56Z, 45.848595, 44, 50.9, 52.531, 51.468, 50.66, 47, 44, 43.18, 4, 1009.5034, 27.340982
2026-01-03T04:38:01Z, 45.909645, 43, 50.9, 52.406, 51.281, 50.63, 47, 44, 43.18, 4, 1009.4131, 27.02806
2026-01-03T04:38:06Z, 45.909645, 43, 50.9, 52.5, 51.343, 50.63, 47, 44, 43.18, 4, 1009.5703, 27.038023
2026-01-03T04:38:11Z, 45.909645, 44, 51, 52.562, 51.156, 50.72, 47, 44, 43.17, 4, 1009.36865, 27.921873
2026-01-03T04:38:16Z, 45.909645, 43, 50.9, 52.656, 51.218, 50.66, 47, 44, 43.18, 4, 1009.354, 27.446201
2026-01-03T04:38:21Z, 45.909645, 44, 50.9, 52.437, 51.687, 50.69, 47, 44, 43.17, 4, 1009.4512, 27.188301
2026-01-03T04:38:26Z, 45.909645, 43, 50.9, 53.312, 51.406, 50.63, 47, 44, 43.17, 4, 1009.51807, 27.514044
2026-01-03T04:38:31Z, 45.848595, 45, 50.9, 52.781, 51.25, 50.57, 47, 44, 43.18, 4, 1009.5742, 27.065664
2026-01-03T04:38:36Z, 45.787544, 44, 50.9, 52.625, 51.531, 50.79, 47, 44, 43.17, 4, 1009.3999, 27.093237
2026-01-03T04:38:41Z, 45.909645, 44, 50.9, 52.437, 51.5, 50.66, 47, 44, 43.17, 4, 1009.3882, 27.18083
2026-01-03T04:38:46Z, 45.848595, 42, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.18, 4, 1009.51904, 27.768929
2026-01-03T04:38:51Z, 45.848595, 42, 50.9, 52.875, 51.406, 50.6, 47, 44, 43.18, 4, 1009.4326, 27.198334
2026-01-03T04:38:56Z, 45.909645, 44, 50.9, 52.687, 51.406, 50.57, 47, 44, 43.18, 4, 1009.6963, 27.055685
2026-01-03T04:39:01Z, 45.848595, 44, 50.9, 52.562, 51.187, 50.75, 47, 44, 43.18, 4, 1009.4326, 27.160799
2026-01-03T04:39:06Z, 45.909645, 44, 50.9, 52.375, 51.593, 50.66, 47, 44, 43.17, 4, 1009.44727, 27.398634
2026-01-03T04:39:11Z, 45.909645, 43, 50.9, 52.375, 51.281, 50.66, 47, 44, 43.18, 4, 1009.5625, 27.361153
2026-01-03T04:39:16Z, 45.909645, 42, 51, 52.718, 51.218, 50.57, 47, 44, 43.17, 4, 1009.5654, 27.160799
2026-01-03T04:39:21Z, 45.848595, 44, 50.9, 52.687, 51.468, 50.6, 47, 44, 43.18, 4, 1009.44434, 27.408737
2026-01-03T04:39:26Z, 45.909645, 43, 50.9, 52.812, 51.5, 50.75, 47, 44, 43.17, 4, 1009.522, 27.018097
2026-01-03T04:39:31Z, 45.909645, 43, 50.9, 52.531, 51.156, 50.6, 47, 44, 43.17, 4, 1009.6753, 27.235832
2026-01-03T04:39:36Z, 45.848595, 43, 51, 52.437, 51.218, 50.6, 47, 44, 43.17, 4, 1009.64795, 26.978249
2026-01-03T04:39:41Z, 45.909645, 43, 50.9, 52.437, 51.343, 50.54, 47, 44, 43.17, 4, 1009.3804, 27.065664
2026-01-03T04:39:46Z, 45.848595, 44, 50.9, 52.437, 51.593, 50.6, 47, 44, 43.17, 4, 1009.522, 29.99269
2026-01-03T04:39:51Z, 45.848595, 44, 50.9, 52.437, 51.562, 50.63, 47, 44, 43.17, 4, 1009.6284, 27.57873
2026-01-03T04:39:56Z, 45.848595, 44, 50.9, 52.468, 51.25, 50.63, 47, 44, 43.17, 4, 1009.4946, 28.260664
2026-01-03T04:40:01Z, 45.848595, 45, 50.9, 52.375, 51.25, 50.6, 47, 44, 43.17, 4, 1009.5376, 27.758684
2026-01-03T04:40:06Z, 45.848595, 43, 50.9, 52.375, 51.343, 50.63, 47, 44, 43.17, 4, 1009.44727, 27.53118
2026-01-03T04:40:11Z, 45.909645, 44, 50.9, 52.687, 51.343, 50.57, 47, 44, 43.17, 4, 1009.5928, 28.339523
2026-01-03T04:40:16Z, 45.909645, 44, 50.9, 52.468, 51.218, 50.75, 47, 44, 43.17, 4, 1009.4629, 27.075645
2026-01-03T04:40:21Z, 45.848595, 43, 50.9, 52.468, 51.625, 50.72, 47, 44, 43.17, 4, 1009.4551, 27.075645
2026-01-03T04:40:26Z, 45.909645, 42, 51, 52.437, 51.281, 50.63, 47, 44, 43.17, 4, 1009.51025, 27.02806
2026-01-03T04:40:31Z, 45.848595, 45, 50.9, 52.781, 51.25, 50.6, 47, 44, 43.17, 4, 1009.522, 27.303501
2026-01-03T04:40:36Z, 45.848595, 43, 50.9, 52.656, 51.562, 50.57, 47, 44, 43.18, 4, 1009.5073, 27.055685
2026-01-03T04:40:41Z, 45.848595, 42, 50.9, 52.656, 51.5, 50.6, 47, 44, 43.18, 4, 1009.354, 27.398634
2026-01-03T04:40:46Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.82, 47, 44, 43.17, 4, 1009.7739, 27.018097
2026-01-03T04:40:51Z, 45.848595, 45, 50.9, 52.468, 51.187, 50.66, 47, 44, 43.18, 4, 1009.54297, 27.130754
2026-01-03T04:40:56Z, 45.848595, 44, 50.9, 52.875, 51.375, 50.63, 47, 44, 43.17, 4, 1009.333, 27.371239
2026-01-03T04:41:01Z, 45.909645, 44, 50.9, 52.906, 51.437, 50.63, 47, 44, 43.17, 4, 1009.459, 27.190844
2026-01-03T04:41:06Z, 45.848595, 45, 50.9, 52.437, 51.312, 50.66, 47, 44, 43.17, 4, 1009.4824, 26.960587
2026-01-03T04:41:11Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.17, 4, 1009.396, 28.234005
2026-01-03T04:41:16Z, 45.848595, 43, 50.9, 52.687, 51.468, 50.69, 47, 44, 43.17, 4, 1009.4629, 27.093237
2026-01-03T04:41:21Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.17, 4, 1009.4116, 27.2184
2026-01-03T04:41:26Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.63, 47, 44, 43.17, 4, 1009.64795, 27.113232
2026-01-03T04:41:31Z, 45.909645, 43, 50.9, 52.843, 51.312, 50.57, 47, 44, 43.18, 4, 1009.708, 27.255934
2026-01-03T04:41:36Z, 45.848595, 43, 50.9, 52.437, 51.687, 50.79, 47, 44, 43.17, 4, 1009.65967, 27.959126
2026-01-03T04:41:41Z, 45.848595, 43, 50.9, 52.437, 51.625, 50.72, 47, 44, 43.17, 4, 1009.6362, 27.12323
2026-01-03T04:41:46Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.17, 4, 1009.5376, 27.025745
2026-01-03T04:41:51Z, 45.848595, 44, 51, 52.781, 51.437, 50.69, 47, 44, 43.17, 4, 1009.4824, 27.330896
2026-01-03T04:41:56Z, 45.848595, 44, 50.9, 52.625, 51.437, 50.79, 47, 44, 43.17, 4, 1009.7383, 27.320812
2026-01-03T04:42:01Z, 45.848595, 44, 50.9, 52.687, 51.5, 50.57, 47, 44, 43.18, 4, 1009.5703, 27.045706
2026-01-03T04:42:06Z, 45.909645, 44, 51, 52.531, 51.343, 50.75, 47, 44, 43.17, 4, 1009.5967, 27.524181
2026-01-03T04:42:11Z, 45.848595, 44, 51, 52.5, 51.218, 50.69, 47, 44, 43.17, 4, 1009.57324, 27.12323
2026-01-03T04:42:16Z, 45.848595, 44, 50.9, 52.406, 51.687, 50.6, 47, 44, 43.17, 4, 1009.56934, 27.160799
2026-01-03T04:42:21Z, 45.848595, 44, 50.9, 52.718, 51.281, 50.63, 47, 44, 43.17, 4, 1009.5928, 27.178268
2026-01-03T04:42:26Z, 45.848595, 44, 50.9, 52.593, 51.343, 50.63, 47, 44, 43.17, 4, 1009.5259, 27.178268
2026-01-03T04:42:31Z, 45.909645, 43, 50.9, 52.562, 51.531, 50.63, 47, 44, 43.17, 4, 1009.7622, 27.588903
2026-01-03T04:42:36Z, 45.848595, 45, 50.9, 52.656, 51.468, 50.5, 47, 44, 43.17, 4, 1009.3096, 27.320812
2026-01-03T04:42:41Z, 45.848595, 44, 50.9, 52.5, 51.437, 50.54, 47, 44, 43.17, 4, 1009.6714, 27.093237
2026-01-03T04:42:46Z, 45.848595, 44, 50.9, 52.593, 51.218, 50.72, 47, 44, 43.17, 4, 1009.5967, 27.473494
2026-01-03T04:42:51Z, 45.787544, 43, 50.9, 52.531, 51.312, 50.72, 47, 44, 43.17, 4, 1009.75, 27.245884
2026-01-03T04:42:56Z, 45.909645, 44, 50.9, 52.562, 51.343, 50.63, 47, 44, 43.17, 4, 1009.5337, 27.170815
2026-01-03T04:43:01Z, 45.848595, 44, 50.9, 52.562, 51.625, 50.63, 47, 44, 43.17, 4, 1009.44336, 27.12323
2026-01-03T04:43:06Z, 45.848595, 44, 50.9, 52.781, 51.562, 50.54, 47, 44, 43.17, 4, 1009.5127, 27.085625
2026-01-03T04:43:11Z, 45.909645, 43, 50.9, 52.562, 51.25, 50.66, 47, 44, 43.17, 4, 1009.48926, 26.922964
2026-01-03T04:43:16Z, 45.848595, 43, 50.9, 52.656, 51.218, 50.72, 47, 44, 43.17, 4, 1009.43164, 27.795956
2026-01-03T04:43:21Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.6, 47, 44, 43.17, 4, 1009.44727, 27.388533
2026-01-03T04:43:26Z, 45.848595, 43, 50.9, 52.468, 51.343, 50.66, 47, 44, 43.17, 4, 1009.6582, 28.26526
2026-01-03T04:43:31Z, 45.909645, 43, 50.9, 52.656, 51.187, 50.54, 47, 44, 43.17, 4, 1009.4746, 26.998173
2026-01-03T04:43:36Z, 45.787544, 43, 50.9, 52.406, 51.312, 50.79, 47, 44, 43.17, 4, 1009.51416, 26.998173
2026-01-03T04:43:41Z, 45.848595, 45, 50.9, 52.406, 51.312, 50.63, 47, 44, 43.17, 4, 1009.78564, 27.483631
2026-01-03T04:43:46Z, 45.848595, 43, 50.9, 52.437, 51.562, 50.54, 47, 44, 43.17, 4, 1009.65967, 26.950642
2026-01-03T04:43:51Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.63, 47, 44, 43.17, 4, 1009.39453, 27.140768
2026-01-03T04:43:56Z, 45.909645, 44, 50.9, 52.812, 51.218, 50.6, 47, 44, 43.17, 4, 1009.43164, 27.188301
2026-01-03T04:44:01Z, 45.909645, 43, 50.9, 52.5, 51.218, 50.57, 47, 44, 43.17, 4, 1009.6284, 27.53118
2026-01-03T04:44:06Z, 45.848595, 43, 50.9, 52.718, 51.156, 50.57, 47, 44, 43.16, 4, 1009.5322, 27.313568
2026-01-03T04:44:11Z, 45.848595, 43, 50.9, 52.781, 51.312, 50.66, 47, 44, 43.18, 4, 1009.66455, 27.12323
2026-01-03T04:44:16Z, 45.848595, 44, 50.9, 52.718, 51.687, 50.6, 47, 44, 43.17, 4, 1009.5532, 26.960587
2026-01-03T04:44:21Z, 45.848595, 43, 50.9, 52.656, 51.562, 50.54, 47, 44, 43.17, 4, 1009.77, 27.113232
2026-01-03T04:44:26Z, 45.848595, 44, 51, 52.437, 51.25, 50.54, 47, 44, 43.17, 4, 1009.5679, 27.02806
2026-01-03T04:44:31Z, 45.848595, 45, 50.9, 52.562, 51.312, 50.63, 47, 44, 43.17, 4, 1009.37256, 27.055685
2026-01-03T04:44:36Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.69, 47, 44, 43.17, 4, 1009.5679, 27.303501
2026-01-03T04:44:41Z, 45.787544, 45, 50.9, 52.687, 51.437, 50.79, 47, 44, 43.17, 4, 1009.6465, 27.113232
2026-01-03T04:44:46Z, 45.909645, 44, 50.9, 52.593, 51.375, 50.72, 47, 44, 43.17, 4, 1009.49316, 27.02806
2026-01-03T04:44:51Z, 45.909645, 45, 50.9, 52.437, 51.687, 50.63, 47, 44, 43.17, 4, 1009.5283, 27.045706
2026-01-03T04:44:56Z, 45.848595, 44, 50.9, 52.687, 51.25, 50.6, 47, 44, 43.17, 4, 1009.6113, 27.310726
2026-01-03T04:45:01Z, 45.909645, 44, 50.9, 52.656, 51.25, 50.57, 47, 44, 43.17, 4, 1009.6753, 27.303501
2026-01-03T04:45:06Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.17, 4, 1009.70557, 27.075645
2026-01-03T04:45:11Z, 45.848595, 43, 50.9, 52.468, 51.5, 50.57, 47, 44, 43.17, 4, 1009.49316, 27.065664
2026-01-03T04:45:16Z, 45.848595, 43, 50.9, 52.468, 51.25, 50.66, 47, 44, 43.17, 4, 1009.4419, 27.643206
2026-01-03T04:45:21Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.66, 47, 44, 43.17, 4, 1009.71875, 27.18083
2026-01-03T04:45:26Z, 45.848595, 45, 50.9, 52.593, 51.281, 50.47, 47, 44, 43.17, 4, 1009.8052, 27.208366
2026-01-03T04:45:31Z, 45.787544, 45, 50.9, 52.687, 51.687, 50.54, 47, 44, 43.16, 4, 1009.6113, 27.948812
2026-01-03T04:45:36Z, 45.787544, 43, 50.9, 52.437, 51.593, 50.66, 47, 44, 43.17, 4, 1009.8247, 27.330896
2026-01-03T04:45:41Z, 45.787544, 44, 51, 52.468, 51.343, 50.6, 47, 44, 43.17, 4, 1009.6465, 27.463356
2026-01-03T04:45:46Z, 45.848595, 44, 50.9, 52.562, 51.468, 50.57, 47, 44, 43.17, 4, 1009.7329, 27.37843
2026-01-03T04:45:51Z, 45.848595, 44, 50.9, 52.531, 51.406, 50.54, 47, 44, 43.17, 4, 1009.6953, 28.767467
2026-01-03T04:45:56Z, 45.909645, 43, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.17, 4, 1009.58887, 27.37843
2026-01-03T04:46:01Z, 45.848595, 45, 50.9, 52.312, 51.281, 50.63, 47, 44, 43.16, 4, 1009.8076, 27.351067
2026-01-03T04:46:06Z, 45.848595, 42, 50.9, 52.437, 51.437, 50.57, 47, 44, 43.17, 4, 1009.7422, 27.351067
2026-01-03T04:46:11Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.16, 4, 1009.56006, 28.408014
2026-01-03T04:46:16Z, 45.787544, 44, 50.9, 52.687, 51.218, 50.57, 47, 44, 43.17, 4, 1009.7539, 26.98821
2026-01-03T04:46:21Z, 45.787544, 43, 50.9, 52.593, 51.531, 50.6, 47, 44, 43.16, 4, 1009.7368, 28.25484
2026-01-03T04:46:26Z, 45.848595, 44, 50.9, 52.406, 51.187, 50.66, 47, 44, 43.16, 4, 1009.76074, 27.37843
2026-01-03T04:46:31Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.16, 4, 1010.0283, 29.279709
2026-01-03T04:46:36Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.69, 47, 44, 43.16, 4, 1009.6543, 27.473494
2026-01-03T04:46:41Z, 45.848595, 44, 50.9, 52.656, 51.25, 50.63, 47, 44, 43.16, 4, 1009.7446, 27.065664
2026-01-03T04:46:46Z, 45.909645, 43, 50.9, 52.5, 51.375, 50.5, 47, 44, 43.17, 4, 1009.7661, 27.075645
2026-01-03T04:46:51Z, 45.848595, 44, 50.9, 52.656, 51.593, 50.6, 47, 44, 43.17, 4, 1009.8159, 27.208366
2026-01-03T04:46:56Z, 45.848595, 43, 50.9, 52.468, 51.593, 50.69, 47, 44, 43.17, 4, 1009.9492, 27.103235
2026-01-03T04:47:01Z, 45.909645, 44, 51, 52.468, 51.281, 50.69, 47, 44, 43.16, 4, 1009.8198, 27.045706
2026-01-03T04:47:06Z, 45.848595, 43, 50.9, 52.687, 51.187, 50.54, 47, 44, 43.17, 4, 1009.70703, 27.446201
2026-01-03T04:47:11Z, 45.848595, 44, 51, 52.593, 51.218, 50.63, 47, 44, 43.16, 4, 1009.77246, 26.903109
2026-01-03T04:47:16Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.16, 4, 1009.70557, 27.198334
2026-01-03T04:47:21Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.6, 47, 44, 43.17, 4, 1009.76074, 27.60925
2026-01-03T04:47:26Z, 45.848595, 44, 50.9, 52.5, 51.343, 50.54, 47, 44, 43.16, 4, 1009.8037, 27.075645
2026-01-03T04:47:31Z, 45.848595, 44, 50.9, 52.468, 51.625, 50.47, 47, 44, 43.17, 4, 1009.6113, 27.238464
2026-01-03T04:47:36Z, 45.787544, 44, 50.9, 52.5, 51.343, 50.75, 47, 44, 43.16, 4, 1009.8076, 27.035725
2026-01-03T04:47:41Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.16, 4, 1009.7842, 27.170815
2026-01-03T04:47:46Z, 45.848595, 43, 50.9, 52.687, 51.468, 50.57, 47, 44, 43.17, 4, 1009.8589, 27.340982
2026-01-03T04:47:51Z, 45.848595, 43, 50.9, 52.437, 51.375, 50.57, 47, 44, 43.16, 4, 1009.7329, 27.143225
2026-01-03T04:47:56Z, 45.848595, 43, 51, 52.968, 51.437, 50.6, 47, 44, 43.16, 4, 1009.8589, 27.018097
2026-01-03T04:48:01Z, 45.848595, 44, 50.9, 52.781, 51.187, 50.54, 47, 44, 43.16, 4, 1009.4614, 27.493769
2026-01-03T04:48:06Z, 45.848595, 44, 50.9, 52.562, 51.625, 50.69, 47, 44, 43.16, 4, 1009.62305, 28.196875
2026-01-03T04:48:11Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.69, 47, 44, 43.17, 4, 1009.7383, 27.18083
2026-01-03T04:48:16Z, 45.848595, 44, 50.9, 52.406, 51.281, 50.6, 47, 44, 43.17, 4, 1009.84326, 27.843472
2026-01-03T04:48:21Z, 45.848595, 43, 51, 52.687, 51.406, 50.6, 47, 44, 43.16, 4, 1010.0322, 27.113232
2026-01-03T04:48:26Z, 45.848595, 43, 50.9, 52.562, 51.437, 50.54, 47, 44, 43.16, 4, 1009.91797, 27.190844
2026-01-03T04:48:31Z, 45.848595, 43, 50.9, 52.562, 51.25, 50.72, 47, 44, 43.16, 4, 1009.7095, 27.170815
2026-01-03T04:48:36Z, 45.787544, 43, 50.9, 52.687, 51.156, 50.63, 47, 44, 43.17, 4, 1009.91016, 27.303501
2026-01-03T04:48:41Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.66, 47, 44, 43.17, 4, 1009.70166, 27.368326
2026-01-03T04:48:46Z, 45.848595, 43, 50.9, 52.5, 51.593, 50.54, 47, 44, 43.17, 4, 1010.05566, 27.055685
2026-01-03T04:48:51Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.6, 47, 44, 43.16, 4, 1010.0083, 27.12323
2026-01-03T04:48:56Z, 45.848595, 44, 50.9, 52.468, 51.5, 50.66, 47, 44, 43.16, 4, 1009.8906, 27.40572
2026-01-03T04:49:01Z, 45.848595, 44, 50.9, 52.593, 51.562, 50.57, 47, 44, 43.17, 4, 1009.96533, 27.110723
2026-01-03T04:49:06Z, 45.848595, 44, 50.9, 52.687, 51.218, 50.5, 47, 44, 43.16, 4, 1009.8076, 27.055685
2026-01-03T04:49:11Z, 45.787544, 44, 50.9, 52.718, 51.25, 50.66, 47, 44, 43.17, 4, 1009.9927, 27.140768
2026-01-03T04:49:16Z, 45.787544, 43, 50.9, 52.468, 51.375, 50.75, 47, 44, 43.16, 4, 1009.7803, 27.160799
2026-01-03T04:49:21Z, 45.848595, 43, 50.9, 52.375, 51.312, 50.63, 47, 44, 43.16, 4, 1010.0005, 28.017006
2026-01-03T04:49:26Z, 45.787544, 43, 50.9, 52.437, 51.687, 50.63, 47, 44, 43.17, 4, 1010.04004, 27.083239
2026-01-03T04:49:31Z, 45.848595, 44, 50.9, 52.562, 51.312, 50.54, 47, 44, 43.16, 4, 1009.5952, 27.065664
2026-01-03T04:49:36Z, 45.848595, 43, 50.9, 52.531, 51.25, 50.57, 47, 44, 43.17, 4, 1009.9297, 27.26323
2026-01-03T04:49:41Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.69, 47, 44, 43.16, 4, 1009.7959, 27.073242
2026-01-03T04:49:46Z, 45.848595, 43, 50.9, 52.5, 51.437, 50.6, 47, 44, 43.16, 4, 1010.209, 27.02806
2026-01-03T04:49:51Z, 45.787544, 44, 51, 52.437, 51.218, 50.63, 47, 44, 43.16, 4, 1009.7173, 27.731604
2026-01-03T04:49:56Z, 45.848595, 43, 50.9, 52.531, 51.156, 50.57, 47, 44, 43.16, 4, 1009.9258, 27.636469
2026-01-03T04:50:01Z, 45.787544, 44, 50.9, 52.5, 51.343, 50.75, 47, 44, 43.16, 4, 1009.749, 27.103235
2026-01-03T04:50:06Z, 45.848595, 43, 50.9, 52.468, 51.718, 50.66, 47, 44, 43.16, 4, 1009.8076, 27.008135
2026-01-03T04:50:11Z, 45.848595, 43, 50.9, 52.468, 51.656, 50.57, 47, 44, 43.16, 4, 1009.91406, 28.910116
2026-01-03T04:50:16Z, 45.787544, 43, 50.9, 52.656, 51.5, 50.82, 47, 44, 43.16, 4, 1009.91016, 27.018097
2026-01-03T04:50:21Z, 45.848595, 43, 50.9, 52.312, 51.468, 50.54, 47, 44, 43.16, 4, 1009.8628, 27.12323
2026-01-03T04:50:26Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.15, 4, 1009.87744, 27.035725
2026-01-03T04:50:31Z, 45.787544, 43, 50.9, 52.406, 51.375, 50.57, 47, 44, 43.15, 4, 1009.80273, 28.159708
2026-01-03T04:50:36Z, 45.848595, 43, 50.9, 52.875, 51.406, 50.5, 47, 44, 43.16, 4, 1009.9614, 30.741852
2026-01-03T04:50:41Z, 45.787544, 45, 50.9, 52.718, 51.343, 50.63, 47, 44, 43.16, 4, 1009.97314, 27.008135
2026-01-03T04:50:46Z, 45.848595, 43, 50.9, 52.375, 51.687, 50.66, 47, 44, 43.16, 4, 1009.9888, 27.388533
2026-01-03T04:50:51Z, 45.848595, 44, 50.9, 52.343, 51.25, 50.6, 47, 44, 43.15, 4, 1010.0742, 27.065664
2026-01-03T04:50:56Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.57, 47, 44, 43.16, 4, 1009.8667, 27.02806
2026-01-03T04:51:01Z, 45.848595, 43, 50.9, 52.875, 51.218, 50.5, 47, 44, 43.15, 4, 1009.8462, 27.085625
2026-01-03T04:51:06Z, 45.848595, 44, 51, 52.718, 51.531, 50.5, 47, 44, 43.16, 4, 1009.90625, 27.170815
2026-01-03T04:51:11Z, 45.848595, 45, 50.9, 52.562, 51.218, 50.79, 47, 44, 43.16, 4, 1009.82764, 27.045706
2026-01-03T04:51:16Z, 45.848595, 44, 50.9, 52.406, 51.187, 50.57, 47, 44, 43.15, 4, 1009.7676, 27.113232
2026-01-03T04:51:21Z, 45.848595, 43, 50.9, 52.343, 51.343, 50.63, 47, 44, 43.15, 4, 1009.96387, 27.351067
2026-01-03T04:51:26Z, 45.848595, 45, 50.9, 52.406, 51.312, 50.82, 47, 44, 43.16, 4, 1009.7368, 27.283365
2026-01-03T04:51:31Z, 45.848595, 42, 50.9, 52.437, 51.593, 50.63, 47, 44, 43.16, 4, 1009.9927, 27.293432
2026-01-03T04:51:36Z, 45.848595, 45, 50.9, 52.468, 51.5, 50.63, 47, 44, 43.15, 4, 1010.01904, 28.128557
2026-01-03T04:51:41Z, 45.848595, 44, 51, 52.312, 51.343, 50.5, 47, 44, 43.15, 4, 1009.9878, 27.42596
2026-01-03T04:51:46Z, 45.787544, 43, 50.9, 52.468, 51.437, 50.6, 47, 44, 43.15, 4, 1010.0703, 27.035725
2026-01-03T04:51:51Z, 45.848595, 45, 50.9, 52.437, 51.406, 50.69, 47, 44, 43.16, 4, 1010.1577, 27.035725
2026-01-03T04:51:56Z, 45.848595, 43, 50.9, 52.718, 51.218, 50.63, 47, 44, 43.15, 4, 1009.9365, 27.170815
2026-01-03T04:52:01Z, 45.848595, 45, 50.9, 52.656, 51.656, 50.6, 47, 44, 43.16, 4, 1009.9927, 27.208366
2026-01-03T04:52:06Z, 45.848595, 44, 50.9, 52.562, 51.281, 50.6, 47, 44, 43.15, 4, 1010.1216, 27.008135
2026-01-03T04:52:11Z, 45.909645, 43, 50.9, 52.5, 51.25, 50.54, 47, 44, 43.15, 4, 1009.854, 28.207275
2026-01-03T04:52:16Z, 45.848595, 45, 50.9, 52.781, 51.531, 50.57, 47, 44, 43.15, 4, 1009.8696, 27.093237
2026-01-03T04:52:21Z, 45.848595, 43, 50.9, 52.406, 51.531, 50.54, 47, 44, 43.16, 4, 1009.98486, 27.188301
2026-01-03T04:52:26Z, 45.787544, 44, 50.9, 52.75, 51.25, 50.44, 47, 44, 43.15, 4, 1009.9092, 27.018097
2026-01-03T04:52:31Z, 45.848595, 43, 50.9, 52.531, 51.343, 50.44, 47, 44, 43.15, 4, 1009.8384, 27.110723
2026-01-03T04:52:36Z, 45.787544, 44, 50.9, 52.812, 51.343, 50.79, 47, 44, 43.15, 4, 1009.96387, 28.217676
2026-01-03T04:52:41Z, 45.848595, 44, 50.9, 52.531, 51.687, 50.66, 47, 44, 43.15, 4, 1009.97217, 27.02806
2026-01-03T04:52:46Z, 45.848595, 44, 50.9, 52.437, 51.531, 50.54, 47, 44, 43.15, 4, 1010.0112, 27.864027
2026-01-03T04:52:51Z, 45.848595, 43, 50.9, 52.656, 51.25, 50.54, 47, 44, 43.15, 4, 1009.95605, 27.235832
2026-01-03T04:52:56Z, 45.848595, 42, 50.9, 52.531, 51.25, 50.57, 47, 44, 43.16, 4, 1010.12256, 27.150784
2026-01-03T04:53:01Z, 45.787544, 45, 50.9, 52.437, 51.406, 50.66, 47, 44, 43.15, 4, 1009.791, 26.950642
2026-01-03T04:53:06Z, 45.848595, 44, 50.9, 52.406, 51.375, 50.72, 47, 44, 43.16, 4, 1010.0161, 27.02806
2026-01-03T04:53:11Z, 45.848595, 44, 50.9, 52.406, 51.156, 50.69, 47, 44, 43.15, 4, 1010.1294, 27.616089
2026-01-03T04:53:16Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.16, 4, 1010.1382, 29.539152
2026-01-03T04:53:21Z, 45.848595, 44, 50.9, 52.625, 51.312, 50.5, 47, 44, 43.15, 4, 1010.2002, 27.160799
2026-01-03T04:53:26Z, 45.787544, 44, 50.9, 52.468, 51.562, 50.63, 47, 44, 43.15, 4, 1010.208, 27.045706
2026-01-03T04:53:31Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.57, 47, 44, 43.15, 4, 1010.08984, 27.684036
2026-01-03T04:53:36Z, 45.848595, 44, 50.9, 52.812, 51.187, 50.57, 47, 44, 43.15, 4, 1010.0415, 27.065664
2026-01-03T04:53:41Z, 45.787544, 43, 50.9, 52.593, 51.468, 50.57, 47, 44, 43.15, 4, 1009.96387, 27.351067
2026-01-03T04:53:46Z, 45.848595, 44, 50.9, 52.625, 51.437, 50.47, 47, 44, 43.15, 4, 1009.9053, 27.008135
2026-01-03T04:53:51Z, 45.787544, 44, 50.9, 52.562, 51.312, 50.72, 47, 44, 43.15, 4, 1009.94434, 27.065664
2026-01-03T04:53:56Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.66, 47, 44, 43.16, 4, 1010.166, 26.922964
2026-01-03T04:54:01Z, 45.787544, 44, 50.9, 52.718, 51.531, 50.6, 47, 44, 43.15, 4, 1010.03076, 27.235832
2026-01-03T04:54:06Z, 45.848595, 44, 50.9, 52.562, 51.312, 50.63, 47, 44, 43.16, 4, 1010.12256, 27.075645
2026-01-03T04:54:11Z, 45.848595, 44, 50.9, 52.593, 51.5, 50.54, 47, 44, 43.15, 4, 1010.0508, 27.133226
2026-01-03T04:54:16Z, 45.848595, 43, 50.9, 52.406, 51.406, 50.57, 47, 44, 43.15, 4, 1009.95605, 27.008135
2026-01-03T04:54:21Z, 45.848595, 43, 50.9, 52.812, 51.218, 50.57, 47, 44, 43.15, 4, 1010.18066, 27.143225
2026-01-03T04:54:26Z, 45.848595, 44, 50.9, 52.718, 51.312, 50.47, 47, 44, 43.15, 4, 1010.10156, 27.388533
2026-01-03T04:54:31Z, 45.848595, 44, 50.9, 52.406, 51.343, 50.54, 47, 44, 43.15, 4, 1009.95605, 27.103235
2026-01-03T04:54:36Z, 45.848595, 43, 50.9, 52.468, 51.531, 50.54, 47, 44, 43.15, 4, 1009.74756, 27.055685
2026-01-03T04:54:41Z, 45.848595, 43, 50.9, 52.406, 51.562, 50.5, 47, 44, 43.15, 4, 1010.1177, 27.466442
2026-01-03T04:54:46Z, 45.787544, 43, 51, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1009.9839, 27.065664
2026-01-03T04:54:51Z, 45.848595, 43, 50.9, 52.906, 51.187, 50.5, 47, 44, 43.15, 4, 1010.01514, 27.43608
2026-01-03T04:54:56Z, 45.787544, 44, 51, 52.718, 51.343, 50.63, 47, 44, 43.15, 4, 1009.8657, 27.371239
2026-01-03T04:55:01Z, 45.848595, 43, 50.9, 52.562, 51.343, 50.54, 47, 44, 43.15, 4, 1010.1255, 27.085625
2026-01-03T04:55:06Z, 45.848595, 42, 51, 52.343, 51.656, 50.63, 47, 44, 43.15, 4, 1009.9009, 27.018097
2026-01-03T04:55:11Z, 45.848595, 43, 50.9, 52.375, 51.406, 50.66, 47, 44, 43.15, 4, 1010.24316, 27.911577
2026-01-03T04:55:16Z, 45.848595, 45, 50.9, 52.687, 51.406, 50.54, 47, 44, 43.15, 4, 1010.1294, 27.113232
2026-01-03T04:55:21Z, 45.848595, 43, 50.9, 52.625, 51.187, 50.5, 47, 44, 43.15, 4, 1010.0625, 27.446201
2026-01-03T04:55:26Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.79, 47, 44, 43.15, 4, 1010.09766, 29.04205
2026-01-03T04:55:31Z, 45.848595, 44, 50.9, 52.375, 51.343, 50.54, 47, 44, 43.15, 4, 1009.9131, 27.208366
2026-01-03T04:55:36Z, 45.787544, 44, 50.9, 52.718, 51.125, 50.63, 47, 44, 43.15, 4, 1010.0547, 27.466442
2026-01-03T04:55:41Z, 45.848595, 45, 51, 52.656, 51.593, 50.54, 47, 44, 43.15, 4, 1010.0586, 27.276033
2026-01-03T04:55:46Z, 45.848595, 44, 50.9, 52.625, 51.5, 50.5, 47, 44, 43.15, 4, 1009.9131, 27.103235
2026-01-03T04:55:51Z, 45.787544, 43, 50.9, 52.562, 51.25, 50.66, 47, 44, 43.15, 4, 1010.16455, 27.731604
2026-01-03T04:55:56Z, 45.848595, 44, 50.9, 52.437, 51.406, 50.66, 47, 44, 43.15, 4, 1009.9248, 27.388533
2026-01-03T04:56:01Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.63, 47, 44, 43.15, 4, 1010.0781, 27.493769
2026-01-03T04:56:06Z, 45.848595, 45, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.15, 4, 1010.1885, 27.588903
2026-01-03T04:56:11Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.6, 47, 44, 43.15, 4, 1010.04297, 27.43608
2026-01-03T04:56:16Z, 45.787544, 44, 50.9, 52.562, 51.625, 50.57, 47, 44, 43.15, 4, 1010.1411, 27.636469
2026-01-03T04:56:21Z, 45.848595, 44, 50.9, 52.281, 51.593, 50.54, 47, 44, 43.15, 4, 1009.8462, 27.41884
2026-01-03T04:56:26Z, 45.848595, 44, 50.9, 52.375, 51.562, 50.54, 47, 44, 43.15, 4, 1009.7793, 27.235832
2026-01-03T04:56:31Z, 45.848595, 44, 50.9, 52.875, 51.468, 50.63, 47, 44, 43.15, 4, 1010.1138, 27.789413
2026-01-03T04:56:36Z, 45.848595, 42, 50.9, 52.562, 51.218, 50.63, 47, 44, 43.15, 4, 1010.16064, 27.446201
2026-01-03T04:56:41Z, 45.787544, 43, 50.9, 52.593, 51.343, 50.79, 47, 44, 43.15, 4, 1009.97217, 27.188301
2026-01-03T04:56:46Z, 45.848595, 43, 50.9, 52.375, 51.406, 50.66, 47, 44, 43.15, 4, 1010.08984, 27.351067
2026-01-03T04:56:51Z, 45.848595, 44, 50.9, 52.468, 51.156, 50.6, 47, 44, 43.16, 4, 1009.9531, 27.025745
2026-01-03T04:56:56Z, 45.848595, 44, 51, 52.937, 51.687, 50.5, 47, 44, 43.15, 4, 1010.0586, 27.018097
2026-01-03T04:57:01Z, 45.848595, 44, 50.9, 52.625, 51.281, 50.5, 47, 44, 43.15, 4, 1010.0508, 27.303501
2026-01-03T04:57:06Z, 45.848595, 43, 50.9, 52.5, 51.625, 50.75, 47, 44, 43.15, 4, 1010.03076, 28.397543
2026-01-03T04:57:11Z, 45.848595, 43, 51, 52.437, 51.5, 50.69, 47, 44, 43.15, 4, 1010.03076, 26.998173
2026-01-03T04:57:16Z, 45.848595, 43, 50.9, 52.656, 51.281, 50.6, 47, 44, 43.15, 4, 1009.87744, 26.958323
2026-01-03T04:57:21Z, 45.787544, 44, 50.9, 52.968, 51.343, 50.54, 47, 44, 43.15, 4, 1010.0469, 27.255934
2026-01-03T04:57:26Z, 45.848595, 43, 50.9, 52.812, 51.281, 50.54, 47, 44, 43.15, 4, 1009.95215, 27.493769
2026-01-03T04:57:31Z, 45.787544, 44, 50.9, 52.562, 51.375, 50.75, 47, 44, 43.15, 4, 1009.9053, 27.188301
2026-01-03T04:57:36Z, 45.848595, 44, 50.9, 52.406, 51.687, 50.63, 47, 44, 43.15, 4, 1010.1333, 27.894861
2026-01-03T04:57:41Z, 45.787544, 43, 50.9, 52.875, 51.281, 50.69, 47, 44, 43.15, 4, 1010.1279, 27.456322
2026-01-03T04:57:46Z, 45.848595, 44, 50.9, 52.687, 51.218, 50.54, 47, 44, 43.15, 4, 1009.9907, 28.78869
2026-01-03T04:57:51Z, 45.787544, 44, 50.9, 52.562, 51.218, 50.54, 47, 44, 43.15, 4, 1010.1255, 27.103235
2026-01-03T04:57:56Z, 45.848595, 44, 50.9, 52.687, 51.187, 50.57, 47, 44, 43.15, 4, 1009.9956, 27.065664
2026-01-03T04:58:01Z, 45.787544, 44, 50.9, 52.625, 51.343, 50.63, 47, 44, 43.15, 4, 1010.0586, 27.41884
2026-01-03T04:58:06Z, 45.848595, 44, 50.9, 52.531, 51.406, 50.5, 47, 44, 43.15, 4, 1010.1963, 26.998173
2026-01-03T04:58:11Z, 45.787544, 44, 51, 52.468, 51.218, 50.66, 47, 44, 43.15, 4, 1009.95996, 27.065664
2026-01-03T04:58:16Z, 45.787544, 45, 50.9, 52.437, 51.25, 50.69, 47, 44, 43.14, 4, 1010.0967, 27.340982
2026-01-03T04:58:21Z, 45.848595, 43, 50.9, 52.593, 51.25, 50.57, 47, 44, 43.15, 4, 1009.88525, 27.045706
2026-01-03T04:58:26Z, 45.848595, 44, 50.9, 52.781, 51.468, 50.5, 47, 44, 43.15, 4, 1009.99854, 27.065664
2026-01-03T04:58:31Z, 45.787544, 43, 50.9, 52.593, 51.437, 50.54, 47, 44, 43.14, 4, 1010.1123, 27.225782
2026-01-03T04:58:36Z, 45.787544, 43, 50.9, 52.593, 51.187, 50.82, 47, 44, 43.14, 4, 1009.9155, 27.37843
2026-01-03T04:58:41Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.66, 47, 44, 43.15, 4, 1010.0073, 27.684036
2026-01-03T04:58:46Z, 45.848595, 45, 50.9, 52.343, 51.343, 50.57, 47, 44, 43.15, 4, 1009.9238, 27.045706
2026-01-03T04:58:51Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.15, 4, 1009.9287, 27.493769
2026-01-03T04:58:56Z, 45.848595, 43, 50.9, 52.468, 51.593, 50.6, 47, 44, 43.15, 4, 1009.97217, 28.804388
2026-01-03T04:59:01Z, 45.848595, 45, 50.9, 52.406, 51.25, 50.79, 47, 44, 43.14, 4, 1010.0454, 27.541336
2026-01-03T04:59:06Z, 45.787544, 44, 50.9, 52.468, 51.312, 50.66, 47, 44, 43.15, 4, 1009.896, 27.408737
2026-01-03T04:59:11Z, 45.848595, 43, 50.9, 52.375, 51.406, 50.6, 47, 44, 43.15, 4, 1009.9248, 27.150784
2026-01-03T04:59:16Z, 45.787544, 44, 50.9, 52.625, 51.125, 50.6, 47, 44, 43.14, 4, 1010.14014, 26.950642
2026-01-03T04:59:21Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.6, 47, 44, 43.15, 4, 1009.92773, 27.150784
2026-01-03T04:59:26Z, 45.787544, 43, 50.9, 52.531, 51.125, 50.69, 47, 44, 43.14, 4, 1010.1992, 27.018097
2026-01-03T04:59:31Z, 45.787544, 43, 50.9, 52.593, 51.125, 50.69, 47, 44, 43.15, 4, 1009.8999, 27.065664
2026-01-03T04:59:36Z, 45.787544, 45, 50.9, 52.468, 51.312, 50.63, 47, 44, 43.15, 4, 1010.2656, 27.045706
2026-01-03T04:59:41Z, 45.848595, 44, 50.9, 52.75, 51.218, 50.54, 47, 44, 43.15, 4, 1010.1636, 27.075645
2026-01-03T04:59:46Z, 45.848595, 44, 50.9, 52.562, 51.531, 50.54, 47, 44, 43.14, 4, 1010.3286, 27.41884
2026-01-03T04:59:51Z, 45.848595, 43, 50.9, 52.531, 51.187, 50.75, 47, 44, 43.15, 4, 1010.02686, 27.901281
2026-01-03T04:59:56Z, 45.787544, 44, 50.9, 52.375, 51.25, 50.66, 47, 44, 43.15, 4, 1010.1006, 27.371239
2026-01-03T05:00:01Z, 45.848595, 44, 50.9, 52.375, 51.343, 50.63, 47, 44, 43.15, 4, 1010.1294, 28.408014
2026-01-03T05:00:06Z, 45.787544, 44, 50.9, 52.406, 51.343, 50.5, 47, 44, 43.14, 4, 1009.93555, 27.37843
2026-01-03T05:00:11Z, 45.787544, 42, 50.9, 52.5, 51.187, 50.54, 47, 44, 43.15, 4, 1010.1084, 29.08958
2026-01-03T05:00:16Z, 45.848595, 43, 50.9, 52.375, 51.312, 50.54, 47, 44, 43.14, 4, 1009.833, 27.035725
2026-01-03T05:00:21Z, 45.848595, 44, 50.9, 53, 51.468, 50.6, 47, 44, 43.15, 4, 1010.1753, 26.998173
2026-01-03T05:00:26Z, 45.787544, 44, 50.9, 52.5, 51.343, 50.69, 47, 44, 43.15, 4, 1010.16064, 27.045706
2026-01-03T05:00:31Z, 45.848595, 43, 50.9, 52.562, 51.437, 50.69, 47, 44, 43.15, 4, 1010.2593, 26.998173
2026-01-03T05:00:36Z, 45.848595, 44, 50.9, 52.343, 51.218, 50.63, 47, 44, 43.15, 4, 1009.9746, 26.970531
2026-01-03T05:00:41Z, 45.848595, 44, 50.9, 52.375, 51.093, 50.66, 47, 44, 43.14, 4, 1010.21094, 27.293432
2026-01-03T05:00:46Z, 45.787544, 43, 50.9, 52.843, 51.187, 50.6, 47, 44, 43.15, 4, 1009.87256, 27.103235
2026-01-03T05:00:51Z, 45.848595, 43, 50.9, 52.531, 51.562, 50.5, 47, 44, 43.14, 4, 1010.0171, 27.018097
2026-01-03T05:00:56Z, 45.787544, 45, 50.9, 52.406, 51.562, 50.72, 47, 44, 43.14, 4, 1010.2964, 27.37843
2026-01-03T05:01:01Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.14, 4, 1009.9668, 27.188301
2026-01-03T05:01:06Z, 45.787544, 44, 50.9, 52.531, 51.218, 50.47, 47, 44, 43.14, 4, 1010.22266, 27.045706
2026-01-03T05:01:11Z, 45.848595, 43, 50.9, 52.531, 51.468, 50.44, 47, 44, 43.14, 4, 1010.07715, 27.398634
2026-01-03T05:01:16Z, 45.848595, 43, 50.9, 52.593, 51.375, 50.75, 47, 44, 43.14, 4, 1010.14404, 27.340982
2026-01-03T05:01:21Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.14, 4, 1010.0259, 27.303501
2026-01-03T05:01:26Z, 45.787544, 44, 50.9, 52.437, 51.156, 50.63, 47, 44, 43.14, 4, 1010.21094, 27.178268
2026-01-03T05:01:31Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.14, 4, 1010.2344, 27.456322
2026-01-03T05:01:36Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.54, 47, 44, 43.14, 4, 1010.27783, 27.446201
2026-01-03T05:01:41Z, 45.787544, 44, 50.9, 52.437, 51.562, 50.5, 47, 44, 43.15, 4, 1010.23047, 27.103235
2026-01-03T05:01:46Z, 45.848595, 43, 50.9, 52.437, 51.437, 50.63, 47, 44, 43.14, 4, 1010.1714, 27.085625
2026-01-03T05:01:51Z, 45.787544, 44, 50.9, 52.406, 51.187, 50.57, 47, 44, 43.14, 4, 1010.29736, 27.673828
2026-01-03T05:01:56Z, 45.848595, 43, 50.9, 52.656, 51.25, 50.54, 47, 44, 43.15, 4, 1010.1362, 27.208366
2026-01-03T05:02:01Z, 45.848595, 43, 50.9, 52.281, 51.281, 50.6, 47, 44, 43.14, 4, 1010.25, 27.225782
2026-01-03T05:02:06Z, 45.787544, 44, 50.9, 52.968, 51.343, 50.44, 47, 44, 43.14, 4, 1010.21094, 27.503906
2026-01-03T05:02:11Z, 45.848595, 44, 50.9, 52.531, 51.625, 50.5, 47, 44, 43.14, 4, 1010.2217, 26.903109
2026-01-03T05:02:16Z, 45.848595, 42, 50.9, 52.437, 51.562, 50.66, 47, 44, 43.15, 4, 1010.1323, 27.996346
2026-01-03T05:02:21Z, 45.848595, 43, 50.9, 52.218, 51.218, 50.63, 47, 44, 43.15, 4, 1009.97217, 27.198334
2026-01-03T05:02:26Z, 45.848595, 44, 50.9, 52.718, 51.406, 50.44, 47, 44, 43.14, 4, 1010.124, 26.913036
2026-01-03T05:02:31Z, 45.848595, 43, 50.9, 52.437, 51.406, 50.66, 47, 44, 43.14, 4, 1010.34326, 27.12323
2026-01-03T05:02:36Z, 45.787544, 43, 50.9, 52.5, 51.125, 50.69, 47, 44, 43.15, 4, 1010.1323, 27.150784
2026-01-03T05:02:41Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.66, 47, 44, 43.14, 4, 1010.08105, 27.178268
2026-01-03T05:02:46Z, 45.848595, 43, 50.9, 52.406, 51.312, 50.57, 47, 44, 43.14, 4, 1010.1948, 27.398634
2026-01-03T05:02:51Z, 45.848595, 44, 50.9, 52.562, 51.281, 50.57, 47, 44, 43.14, 4, 1010.28955, 27.160799
2026-01-03T05:02:56Z, 45.848595, 43, 50.9, 52.406, 51.5, 50.75, 47, 44, 43.14, 4, 1010.15576, 27.113232
2026-01-03T05:03:01Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.14, 4, 1010.2383, 27.57873
2026-01-03T05:03:06Z, 45.787544, 44, 50.9, 52.5, 51.156, 50.54, 47, 44, 43.14, 4, 1010.0654, 27.045706
2026-01-03T05:03:11Z, 45.787544, 44, 50.9, 52.375, 51.406, 50.44, 47, 44, 43.14, 4, 1010.3325, 27.273296
2026-01-03T05:03:16Z, 45.787544, 42, 50.9, 52.718, 51.406, 50.54, 47, 44, 43.14, 4, 1010.1831, 27.541336
2026-01-03T05:03:21Z, 45.848595, 44, 50.9, 52.812, 51.312, 50.5, 47, 44, 43.14, 4, 1010.43115, 27.198334
2026-01-03T05:03:26Z, 45.848595, 44, 50.9, 52.468, 51.687, 50.72, 47, 44, 43.14, 4, 1010.3408, 27.075645
2026-01-03T05:03:31Z, 45.787544, 44, 50.9, 52.468, 51.593, 50.79, 47, 44, 43.14, 4, 1010.187, 27.160799
2026-01-03T05:03:36Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.14, 4, 1010.4116, 27.018097
2026-01-03T05:03:41Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.54, 47, 44, 43.14, 4, 1010.28955, 27.153221
2026-01-03T05:03:46Z, 45.787544, 43, 50.9, 52.781, 51.375, 50.57, 47, 44, 43.14, 4, 1010.1362, 27.103235
2026-01-03T05:03:51Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.66, 47, 44, 43.14, 4, 1010.2461, 27.741829
2026-01-03T05:03:56Z, 45.787544, 44, 50.9, 52.656, 51.218, 50.72, 47, 44, 43.14, 4, 1010.2739, 27.833193
2026-01-03T05:04:01Z, 45.787544, 43, 50.9, 52.937, 51.312, 50.57, 47, 44, 43.14, 4, 1010.1123, 27.035725
2026-01-03T05:04:06Z, 45.848595, 43, 50.9, 52.562, 51.187, 50.57, 47, 44, 43.14, 4, 1010.1035, 27.103235
2026-01-03T05:04:11Z, 45.787544, 44, 50.9, 52.75, 51.562, 50.47, 47, 44, 43.13, 4, 1010.2529, 27.636469
2026-01-03T05:04:16Z, 45.787544, 44, 50.9, 52.406, 51.531, 50.6, 47, 44, 43.14, 4, 1010.4663, 27.018097
2026-01-03T05:04:21Z, 45.848595, 43, 50.9, 52.406, 51.312, 50.63, 47, 44, 43.14, 4, 1010.4546, 27.188301
2026-01-03T05:04:26Z, 45.787544, 44, 50.9, 52.5, 51.187, 50.57, 47, 44, 43.14, 4, 1010.20703, 27.075645
2026-01-03T05:04:31Z, 45.787544, 43, 50.9, 52.343, 51.375, 50.47, 47, 44, 43.14, 4, 1010.4116, 29.100315
2026-01-03T05:04:36Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.47, 47, 44, 43.14, 4, 1010.3721, 26.980476
2026-01-03T05:04:41Z, 45.787544, 44, 50.9, 52.5, 51.093, 50.75, 47, 44, 43.13, 4, 1010.41016, 27.113232
2026-01-03T05:04:46Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.14, 4, 1010.3511, 27.653414
2026-01-03T05:04:51Z, 45.848595, 45, 50.9, 52.406, 51.25, 50.6, 47, 44, 43.13, 4, 1010.40234, 27.694244
2026-01-03T05:04:56Z, 45.848595, 43, 50.8, 52.468, 51.281, 50.57, 47, 44, 43.13, 4, 1010.3828, 27.55149
2026-01-03T05:05:01Z, 45.787544, 43, 50.9, 52.437, 51.406, 50.57, 47, 44, 43.13, 4, 1010.26855, 27.008135
2026-01-03T05:05:06Z, 45.848595, 42, 50.9, 52.75, 51.343, 50.6, 47, 44, 43.14, 4, 1010.3169, 27.483631
2026-01-03T05:05:11Z, 45.787544, 44, 50.9, 52.5, 51.156, 50.75, 47, 44, 43.14, 4, 1010.3208, 27.093237
2026-01-03T05:05:16Z, 45.848595, 44, 50.9, 52.343, 51.187, 50.69, 47, 44, 43.14, 4, 1010.35254, 27.015764
2026-01-03T05:05:21Z, 45.787544, 43, 50.8, 52.312, 51.312, 50.6, 47, 44, 43.14, 4, 1010.20557, 27.42596
2026-01-03T05:05:26Z, 45.787544, 44, 50.9, 52.281, 51.218, 50.54, 47, 44, 43.14, 4, 1010.2925, 27.276033
2026-01-03T05:05:31Z, 45.848595, 44, 50.9, 52.5, 51.25, 50.57, 47, 44, 43.14, 4, 1010.34326, 27.265984
2026-01-03T05:05:36Z, 45.787544, 43, 50.9, 52.343, 51.187, 50.63, 47, 44, 43.14, 4, 1010.34717, 27.293432
2026-01-03T05:05:41Z, 45.787544, 43, 50.9, 52.718, 51.375, 50.63, 47, 44, 43.14, 4, 1010.2617, 27.41884
2026-01-03T05:05:46Z, 45.787544, 44, 50.9, 52.687, 51.218, 50.5, 47, 44, 43.14, 4, 1010.2529, 27.806217
2026-01-03T05:05:51Z, 45.787544, 44, 50.9, 52.593, 51.218, 50.69, 47, 44, 43.14, 4, 1010.36426, 27.43608
2026-01-03T05:05:56Z, 45.909645, 44, 51, 52.437, 51.343, 50.6, 47, 44, 43.14, 4, 1010.4702, 27.41584
2026-01-03T05:06:01Z, 45.848595, 44, 50.9, 52.781, 51.25, 50.54, 47, 44, 43.14, 4, 1010.15967, 28.017006
2026-01-03T05:06:06Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.44, 47, 44, 43.13, 4, 1010.5283, 27.616089
2026-01-03T05:06:11Z, 45.787544, 43, 50.8, 52.468, 51.5, 50.57, 47, 44, 43.14, 4, 1010.34717, 27.503906
2026-01-03T05:06:16Z, 45.848595, 44, 50.9, 52.531, 51.375, 50.47, 47, 44, 43.14, 4, 1010.4497, 27.768929
2026-01-03T05:06:21Z, 45.787544, 45, 50.9, 52.437, 51.218, 50.75, 47, 44, 43.14, 4, 1010.11914, 28.714674
2026-01-03T05:06:26Z, 45.787544, 44, 50.9, 52.531, 51.375, 50.57, 47, 44, 43.14, 4, 1010.3052, 27.093237
2026-01-03T05:06:31Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.5, 47, 44, 43.14, 4, 1010.56494, 27.283365
2026-01-03T05:06:36Z, 45.787544, 43, 50.9, 52.687, 51.218, 50.54, 47, 44, 43.14, 4, 1010.2529, 27.55149
2026-01-03T05:06:41Z, 45.848595, 44, 50.9, 52.468, 51.562, 50.57, 47, 44, 43.14, 4, 1010.3408, 27.42596
2026-01-03T05:06:46Z, 45.787544, 43, 50.9, 52.812, 51.343, 50.75, 47, 44, 43.14, 4, 1010.34326, 28.03353
2026-01-03T05:06:51Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.69, 47, 44, 43.13, 4, 1010.48096, 27.065664
2026-01-03T05:06:56Z, 45.787544, 43, 50.9, 52.437, 51.5, 50.66, 47, 44, 43.14, 4, 1010.3208, 27.188301
2026-01-03T05:07:01Z, 45.787544, 43, 50.9, 52.375, 51.343, 50.57, 47, 44, 43.13, 4, 1010.3198, 27.198334
2026-01-03T05:07:06Z, 45.787544, 43, 50.9, 52.406, 51.375, 50.63, 47, 44, 43.13, 4, 1010.39844, 26.903109
2026-01-03T05:07:11Z, 45.848595, 44, 50.9, 52.687, 51.281, 50.47, 47, 44, 43.14, 4, 1010.35645, 27.521025
2026-01-03T05:07:16Z, 45.787544, 44, 50.9, 52.468, 51.156, 50.72, 47, 44, 43.14, 4, 1010.27246, 28.767467
2026-01-03T05:07:21Z, 45.787544, 43, 50.9, 52.437, 51.562, 50.5, 47, 44, 43.14, 4, 1010.375, 27.103235
2026-01-03T05:07:26Z, 45.787544, 43, 50.9, 52.343, 51.312, 50.6, 47, 44, 43.13, 4, 1010.4575, 27.2184
2026-01-03T05:07:31Z, 45.848595, 44, 50.9, 52.375, 51.25, 50.57, 47, 44, 43.13, 4, 1010.3594, 27.055685
2026-01-03T05:07:36Z, 45.848595, 44, 50.9, 52.375, 51.25, 50.57, 47, 44, 43.14, 4, 1010.3799, 26.950642
2026-01-03T05:07:41Z, 45.848595, 43, 50.9, 52.812, 51.406, 50.54, 47, 44, 43.14, 4, 1010.11914, 27.113232
2026-01-03T05:07:46Z, 45.787544, 43, 50.9, 52.562, 51.125, 50.72, 47, 44, 43.13, 4, 1010.249, 27.065664
2026-01-03T05:07:51Z, 45.787544, 44, 50.9, 52.312, 51.156, 50.66, 47, 44, 43.13, 4, 1010.3672, 27.113232
2026-01-03T05:07:56Z, 45.848595, 43, 50.9, 52.343, 51.25, 50.66, 47, 44, 43.13, 4, 1010.34326, 27.025745
2026-01-03T05:08:01Z, 45.848595, 44, 50.9, 52.343, 51.625, 50.57, 47, 44, 43.14, 4, 1010.41797, 27.160799
2026-01-03T05:08:06Z, 45.848595, 43, 50.9, 52.718, 51.562, 50.47, 47, 44, 43.14, 4, 1010.3916, 27.514044
2026-01-03T05:08:11Z, 45.787544, 43, 50.9, 52.406, 51.187, 50.69, 47, 44, 43.13, 4, 1010.62646, 27.493769
2026-01-03T05:08:16Z, 45.848595, 44, 50.9, 52.406, 51.187, 50.6, 47, 44, 43.13, 4, 1010.3237, 27.37843
2026-01-03T05:08:21Z, 45.848595, 43, 50.8, 52.437, 51.375, 50.6, 47, 44, 43.13, 4, 1010.39453, 27.456322
2026-01-03T05:08:26Z, 45.787544, 44, 50.9, 52.312, 51.312, 50.57, 47, 44, 43.13, 4, 1010.33936, 26.980476
2026-01-03T05:08:31Z, 45.848595, 42, 50.9, 52.781, 51.25, 50.47, 47, 44, 43.13, 4, 1010.2217, 27.055685
2026-01-03T05:08:36Z, 45.787544, 44, 50.9, 52.468, 51.25, 50.6, 47, 44, 43.14, 4, 1010.49805, 27.265984
2026-01-03T05:08:41Z, 45.848595, 44, 50.9, 53.093, 51.625, 50.54, 47, 44, 43.14, 4, 1010.5913, 27.245884
2026-01-03T05:08:46Z, 45.848595, 44, 50.9, 52.562, 51.468, 50.5, 47, 44, 43.13, 4, 1010.3789, 27.265984
2026-01-03T05:08:51Z, 45.848595, 44, 50.9, 52.718, 51.218, 50.54, 47, 44, 43.13, 4, 1010.438, 27.198334
2026-01-03T05:08:56Z, 45.787544, 44, 50.9, 52.468, 51.187, 50.66, 47, 44, 43.13, 4, 1010.438, 27.018097
2026-01-03T05:09:01Z, 45.787544, 43, 50.9, 52.312, 51.375, 50.57, 47, 44, 43.14, 4, 1010.4888, 27.255934
2026-01-03T05:09:06Z, 45.787544, 44, 50.9, 52.531, 51.187, 50.5, 47, 44, 43.13, 4, 1010.375, 27.085625
2026-01-03T05:09:11Z, 45.787544, 44, 50.9, 52.687, 51.187, 50.44, 47, 44, 43.13, 4, 1010.27637, 27.959126
2026-01-03T05:09:16Z, 45.848595, 43, 50.9, 52.562, 51.25, 50.63, 47, 44, 43.13, 4, 1010.5718, 27.62628
2026-01-03T05:09:21Z, 45.787544, 45, 50.9, 52.593, 51.218, 50.66, 47, 44, 43.13, 4, 1010.46924, 27.198334
2026-01-03T05:09:26Z, 45.848595, 43, 50.9, 52.812, 51.25, 50.69, 47, 44, 43.14, 4, 1010.4507, 27.208366
2026-01-03T05:09:31Z, 45.848595, 44, 50.9, 52.343, 51.437, 50.66, 47, 44, 43.13, 4, 1010.3711, 27.160799
2026-01-03T05:09:36Z, 45.848595, 43, 50.9, 52.437, 51.406, 50.6, 47, 44, 43.12, 4, 1010.4321, 27.398634
2026-01-03T05:09:41Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.47, 47, 44, 43.13, 4, 1010.5757, 26.950642
2026-01-03T05:09:46Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.72, 47, 44, 43.14, 4, 1010.33545, 27.160799
2026-01-03T05:09:51Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.63, 47, 44, 43.13, 4, 1010.355, 27.51087
2026-01-03T05:09:56Z, 45.787544, 44, 50.9, 52.406, 51.093, 50.66, 47, 44, 43.13, 4, 1010.3789, 27.12323
2026-01-03T05:10:01Z, 45.787544, 43, 50.9, 52.5, 51.281, 50.6, 47, 44, 43.13, 4, 1010.55566, 27.255934
2026-01-03T05:10:06Z, 45.848595, 43, 50.9, 52.437, 51.468, 50.69, 47, 44, 43.13, 4, 1010.53613, 27.265984
2026-01-03T05:10:11Z, 45.787544, 44, 50.8, 52.406, 51.468, 50.6, 47, 44, 43.12, 4, 1010.4365, 28.387072
2026-01-03T05:10:16Z, 45.848595, 43, 50.9, 52.406, 51.406, 50.57, 47, 44, 43.13, 4, 1010.34717, 27.083239
2026-01-03T05:10:21Z, 45.787544, 44, 50.9, 52.75, 51.187, 50.54, 47, 44, 43.13, 4, 1010.47705, 27.150784
2026-01-03T05:10:26Z, 45.848595, 44, 50.9, 52.718, 51.375, 50.57, 47, 44, 43.12, 4, 1010.5737, 27.711153
2026-01-03T05:10:31Z, 45.848595, 44, 50.8, 52.531, 51.25, 50.66, 47, 44, 43.13, 4, 1010.3867, 27.170815
2026-01-03T05:10:36Z, 45.787544, 44, 50.9, 52.343, 51.156, 50.69, 47, 44, 43.12, 4, 1010.4404, 27.018097
2026-01-03T05:10:41Z, 45.787544, 44, 50.9, 52.312, 51.562, 50.6, 47, 44, 43.13, 4, 1010.4341, 27.018097
2026-01-03T05:10:46Z, 45.787544, 43, 50.9, 52.75, 51.468, 50.6, 47, 44, 43.13, 4, 1010.5205, 27.065664
2026-01-03T05:10:51Z, 45.787544, 44, 50.9, 52.656, 51.187, 50.44, 47, 44, 43.13, 4, 1010.3594, 28.017006
2026-01-03T05:10:56Z, 45.787544, 43, 50.9, 52.562, 51.25, 50.54, 47, 44, 43.13, 4, 1010.4458, 27.075645
2026-01-03T05:11:01Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.12, 4, 1010.23584, 26.950642
2026-01-03T05:11:06Z, 45.848595, 44, 50.9, 52.531, 51.312, 50.63, 47, 44, 43.12, 4, 1010.3496, 27.150784
2026-01-03T05:11:11Z, 45.848595, 43, 50.9, 52.375, 51.125, 50.63, 47, 44, 43.13, 4, 1010.41406, 27.045706
2026-01-03T05:11:16Z, 45.787544, 44, 50.9, 52.812, 51.281, 50.6, 47, 44, 43.13, 4, 1010.603, 27.065664
2026-01-03T05:11:21Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.13, 4, 1010.2925, 28.899452
2026-01-03T05:11:26Z, 45.787544, 44, 50.9, 52.687, 51.437, 50.75, 47, 44, 43.13, 4, 1010.1743, 28.128557
2026-01-03T05:11:31Z, 45.787544, 44, 50.9, 52.468, 51.375, 50.79, 47, 44, 43.13, 4, 1010.3081, 27.43608
2026-01-03T05:11:36Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.75, 47, 44, 43.12, 4, 1010.4404, 27.500713
2026-01-03T05:11:41Z, 45.787544, 43, 50.9, 52.687, 51.281, 50.5, 47, 44, 43.13, 4, 1010.27637, 27.073242
2026-01-03T05:11:46Z, 45.787544, 43, 50.8, 52.531, 51.343, 50.72, 47, 44, 43.12, 4, 1010.17285, 27.018097
2026-01-03T05:11:51Z, 45.787544, 44, 50.9, 52.437, 51.093, 50.63, 47, 44, 43.12, 4, 1010.4321, 27.170815
2026-01-03T05:11:56Z, 45.787544, 42, 50.9, 52.281, 51.281, 50.57, 47, 44, 43.13, 4, 1010.3198, 27.143225
2026-01-03T05:12:01Z, 45.848595, 44, 50.9, 52.531, 51.281, 50.54, 47, 44, 43.12, 4, 1010.2197, 27.133226
2026-01-03T05:12:06Z, 45.848595, 43, 50.9, 52.718, 51.187, 50.54, 47, 44, 43.13, 4, 1010.1704, 27.018097
2026-01-03T05:12:11Z, 45.787544, 44, 50.9, 52.625, 51.406, 50.57, 47, 44, 43.13, 4, 1010.41797, 27.113232
2026-01-03T05:12:16Z, 45.787544, 43, 50.9, 52.468, 51.406, 50.66, 47, 44, 43.13, 4, 1010.4536, 28.815018
2026-01-03T05:12:21Z, 45.787544, 43, 50.9, 52.375, 51.156, 50.57, 47, 44, 43.13, 4, 1010.5205, 27.035725
2026-01-03T05:12:26Z, 45.848595, 44, 50.9, 52.531, 51.343, 50.6, 47, 44, 43.13, 4, 1010.41406, 27.055685
2026-01-03T05:12:31Z, 45.787544, 44, 50.9, 52.687, 51.218, 50.47, 47, 44, 43.13, 4, 1010.5322, 27.428942
2026-01-03T05:12:36Z, 45.787544, 43, 50.8, 52.625, 51.562, 50.54, 47, 44, 43.12, 4, 1010.6211, 27.055685
2026-01-03T05:12:41Z, 45.787544, 44, 50.9, 52.25, 51.468, 50.63, 47, 44, 43.13, 4, 1010.501, 27.12323
2026-01-03T05:12:46Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.57, 47, 44, 43.12, 4, 1010.5737, 27.3956
2026-01-03T05:12:51Z, 45.787544, 43, 50.9, 52.781, 51.5, 50.54, 47, 44, 43.12, 4, 1009.96436, 27.075645
2026-01-03T05:12:56Z, 45.787544, 44, 50.9, 52.562, 51.25, 50.44, 47, 44, 43.12, 4, 1010.37354, 27.075645
2026-01-03T05:13:01Z, 45.726494, 43, 50.9, 52.531, 51.218, 50.66, 47, 44, 43.13, 4, 1010.3237, 27.476562
2026-01-03T05:13:06Z, 45.787544, 42, 50.9, 52.5, 51.375, 50.6, 47, 44, 43.12, 4, 1010.67676, 27.283365
2026-01-03T05:13:11Z, 45.848595, 43, 50.9, 52.812, 51.218, 50.5, 47, 44, 43.12, 4, 1010.3418, 27.66362
2026-01-03T05:13:16Z, 45.848595, 43, 50.9, 52.468, 51.281, 50.69, 47, 44, 43.13, 4, 1010.4575, 27.493769
2026-01-03T05:13:21Z, 45.848595, 43, 51, 52.625, 51.312, 50.69, 47, 44, 43.13, 4, 1010.6626, 27.198334
2026-01-03T05:13:26Z, 45.848595, 43, 50.9, 52.625, 51.531, 50.57, 47, 44, 43.13, 4, 1010.25684, 27.188301
2026-01-03T05:13:31Z, 45.848595, 44, 50.9, 52.843, 51.406, 50.47, 47, 44, 43.14, 4, 1010.5913, 26.968287
2026-01-03T05:13:36Z, 45.787544, 44, 50.9, 52.593, 51.218, 50.54, 47, 44, 43.12, 4, 1010.39307, 27.103235
2026-01-03T05:13:41Z, 45.848595, 44, 50.9, 52.468, 51.312, 50.69, 47, 44, 43.12, 4, 1010.5386, 27.493769
2026-01-03T05:13:46Z, 45.787544, 43, 50.9, 52.468, 51.312, 50.63, 47, 44, 43.12, 4, 1010.3696, 27.160799
2026-01-03T05:13:51Z, 45.848595, 43, 50.8, 52.625, 51.062, 50.54, 47, 44, 43.12, 4, 1010.46387, 28.02318
2026-01-03T05:13:56Z, 45.848595, 44, 50.9, 52.593, 51.656, 50.47, 47, 44, 43.13, 4, 1010.33936, 27.541336
2026-01-03T05:14:01Z, 45.848595, 43, 50.8, 52.718, 51.25, 50.44, 47, 44, 43.13, 4, 1010.61865, 27.120739
2026-01-03T05:14:06Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.12, 4, 1010.38916, 27.408737
2026-01-03T05:14:11Z, 45.787544, 43, 50.9, 52.437, 51.468, 50.57, 47, 44, 43.12, 4, 1010.39307, 27.483631
2026-01-03T05:14:16Z, 45.848595, 45, 50.9, 52.406, 51.406, 50.6, 47, 44, 43.13, 4, 1010.5635, 27.065664
2026-01-03T05:14:21Z, 45.787544, 44, 50.9, 52.593, 51.218, 50.5, 47, 44, 43.12, 4, 1010.4048, 27.113232
2026-01-03T05:14:26Z, 45.848595, 43, 50.8, 52.531, 51.468, 50.54, 47, 44, 43.12, 4, 1010.6572, 27.113232
2026-01-03T05:14:31Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.79, 47, 44, 43.12, 4, 1010.4873, 27.065664
2026-01-03T05:14:36Z, 45.787544, 44, 50.9, 52.656, 51.125, 50.63, 47, 44, 43.12, 4, 1010.52295, 27.065664
2026-01-03T05:14:41Z, 45.787544, 44, 50.9, 52.281, 51.468, 50.69, 47, 44, 43.12, 4, 1010.6211, 27.789413
2026-01-03T05:14:46Z, 45.787544, 43, 50.9, 52.375, 51.531, 50.5, 47, 44, 43.12, 4, 1010.6328, 27.721378
2026-01-03T05:14:51Z, 45.848595, 43, 50.9, 52.437, 51.406, 50.69, 47, 44, 43.13, 4, 1010.3906, 27.673828
2026-01-03T05:14:56Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.66, 47, 44, 43.12, 4, 1010.38135, 27.483631
2026-01-03T05:15:01Z, 45.848595, 44, 50.9, 52.312, 51.125, 50.5, 47, 44, 43.12, 4, 1010.58203, 27.503906
2026-01-03T05:15:06Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.6, 47, 44, 43.12, 4, 1010.4009, 28.318615
2026-01-03T05:15:11Z, 45.848595, 44, 50.9, 52.656, 51.281, 50.5, 47, 44, 43.12, 4, 1010.51514, 27.43608
2026-01-03T05:15:16Z, 45.787544, 44, 50.9, 52.468, 51.656, 50.69, 47, 44, 43.12, 4, 1010.53467, 27.368326
2026-01-03T05:15:21Z, 45.787544, 44, 50.9, 52.281, 51.531, 50.63, 47, 44, 43.12, 4, 1010.45996, 27.806217
2026-01-03T05:15:26Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.12, 4, 1010.5176, 27.568558
2026-01-03T05:15:31Z, 45.787544, 43, 50.9, 52.781, 51.156, 50.5, 47, 44, 43.12, 4, 1010.2788, 27.303501
2026-01-03T05:15:36Z, 45.848595, 44, 50.9, 52.812, 51.406, 50.6, 47, 44, 43.12, 4, 1010.6846, 27.113232
2026-01-03T05:15:41Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.63, 47, 44, 43.12, 4, 1010.5581, 27.113232
2026-01-03T05:15:46Z, 45.848595, 43, 50.9, 52.531, 51.156, 50.6, 47, 44, 43.12, 4, 1010.708, 27.065664
2026-01-03T05:15:51Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.57, 47, 44, 43.12, 4, 1010.3696, 27.018097
2026-01-03T05:15:56Z, 45.787544, 44, 50.9, 53.062, 51.343, 50.54, 47, 44, 43.13, 4, 1010.46924, 26.950642
2026-01-03T05:16:01Z, 45.848595, 43, 50.9, 52.656, 51.187, 50.47, 47, 44, 43.12, 4, 1010.4048, 27.063244
2026-01-03T05:16:06Z, 45.726494, 44, 50.9, 52.843, 51.531, 50.5, 47, 44, 43.12, 4, 1010.562, 27.990067
2026-01-03T05:16:11Z, 45.787544, 43, 50.9, 52.562, 51.437, 50.75, 47, 44, 43.12, 4, 1010.59375, 27.140768
2026-01-03T05:16:16Z, 45.787544, 44, 50.9, 52.468, 51.375, 50.54, 47, 44, 43.12, 4, 1010.53467, 27.463356
2026-01-03T05:16:21Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.47, 47, 44, 43.12, 4, 1010.3657, 27.2184
2026-01-03T05:16:26Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.75, 47, 44, 43.12, 4, 1010.67285, 27.235832
2026-01-03T05:16:31Z, 45.787544, 44, 50.9, 52.343, 51.281, 50.66, 47, 44, 43.12, 4, 1010.58203, 27.588903
2026-01-03T05:16:36Z, 45.848595, 43, 50.9, 52.687, 51.218, 50.5, 47, 44, 43.12, 4, 1010.6963, 26.998173
2026-01-03T05:16:41Z, 45.787544, 44, 50.9, 52.343, 51.312, 50.57, 47, 44, 43.12, 4, 1010.37744, 27.073242
2026-01-03T05:16:46Z, 45.787544, 43, 50.9, 52.437, 51.437, 50.66, 47, 44, 43.12, 4, 1010.1963, 27.02806
2026-01-03T05:16:51Z, 45.787544, 42, 50.9, 52.437, 51.437, 50.5, 47, 44, 43.12, 4, 1010.64355, 27.208366
2026-01-03T05:16:56Z, 45.787544, 45, 50.9, 52.375, 51.156, 50.82, 47, 44, 43.12, 4, 1010.44434, 28.207275
2026-01-03T05:17:01Z, 45.787544, 43, 50.9, 52.812, 51.281, 50.54, 47, 44, 43.12, 4, 1010.5503, 27.303501
2026-01-03T05:17:06Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.47, 47, 44, 43.12, 4, 1010.6992, 26.950642
2026-01-03T05:17:11Z, 45.848595, 44, 50.9, 52.531, 51.343, 50.69, 47, 44, 43.12, 4, 1010.5112, 27.083239
2026-01-03T05:17:16Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.69, 47, 44, 43.12, 4, 1010.39307, 26.913036
2026-01-03T05:17:21Z, 45.848595, 44, 50.9, 52.562, 51.437, 50.47, 47, 44, 43.12, 4, 1010.3379, 27.293432
2026-01-03T05:17:26Z, 45.787544, 45, 50.9, 52.468, 51.125, 50.54, 47, 44, 43.12, 4, 1010.708, 27.588903
2026-01-03T05:17:31Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.5, 47, 44, 43.12, 4, 1010.6289, 27.170815
2026-01-03T05:17:36Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.72, 47, 44, 43.12, 4, 1010.4678, 27.02806
2026-01-03T05:17:41Z, 45.787544, 44, 50.9, 52.406, 51.25, 50.69, 47, 44, 43.12, 4, 1010.45605, 27.320812
2026-01-03T05:17:46Z, 45.787544, 44, 50.9, 52.687, 51.25, 50.54, 47, 44, 43.12, 4, 1010.53076, 26.950642
2026-01-03T05:17:51Z, 45.787544, 43, 50.9, 52.718, 51.218, 50.44, 47, 44, 43.12, 4, 1010.5376, 27.133226
2026-01-03T05:17:56Z, 45.787544, 44, 50.8, 52.468, 51.468, 50.69, 47, 44, 43.12, 4, 1010.4912, 27.008135
2026-01-03T05:18:01Z, 45.787544, 45, 50.9, 52.625, 51.468, 50.66, 47, 44, 43.12, 4, 1010.57275, 27.120739
2026-01-03T05:18:06Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.12, 4, 1010.5659, 27.616089
2026-01-03T05:18:11Z, 45.848595, 44, 50.9, 52.906, 51.093, 50.5, 47, 44, 43.12, 4, 1010.51904, 27.323635
2026-01-03T05:18:16Z, 45.848595, 45, 50.9, 52.625, 51.25, 50.5, 47, 44, 43.12, 4, 1010.7949, 26.998173
2026-01-03T05:18:21Z, 45.726494, 44, 50.9, 52.375, 51.125, 50.66, 47, 44, 43.12, 4, 1010.5967, 28.624819
2026-01-03T05:18:26Z, 45.848595, 42, 50.9, 52.281, 51.531, 50.63, 47, 44, 43.11, 4, 1010.3843, 27.113232
2026-01-03T05:18:31Z, 45.787544, 45, 50.9, 52.718, 51.25, 50.6, 47, 44, 43.12, 4, 1010.53076, 27.894861
2026-01-03T05:18:36Z, 45.787544, 43, 50.9, 52.625, 51.156, 50.5, 47, 44, 43.12, 4, 1010.6494, 27.456322
2026-01-03T05:18:41Z, 45.848595, 43, 50.9, 52.593, 51.312, 50.47, 47, 44, 43.12, 4, 1010.51904, 27.075645
2026-01-03T05:18:46Z, 45.848595, 42, 50.9, 52.531, 51.375, 50.54, 47, 44, 43.12, 4, 1010.5386, 27.996346
2026-01-03T05:18:51Z, 45.787544, 43, 50.9, 52.375, 51.093, 50.69, 47, 44, 43.12, 4, 1010.6572, 27.408737
2026-01-03T05:18:56Z, 45.787544, 45, 50.9, 52.375, 51.187, 50.6, 47, 44, 43.12, 4, 1010.6328, 27.065664
2026-01-03T05:19:01Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.12, 4, 1010.7119, 27.12323
2026-01-03T05:19:06Z, 45.787544, 43, 50.9, 52.562, 51.218, 50.5, 47, 44, 43.12, 4, 1010.66895, 27.008135
2026-01-03T05:19:11Z, 45.787544, 43, 50.9, 52.437, 51.562, 50.47, 47, 44, 43.12, 4, 1010.6094, 27.093237
2026-01-03T05:19:16Z, 45.787544, 44, 50.9, 52.312, 51.218, 50.44, 47, 44, 43.12, 4, 1010.38525, 27.170815
2026-01-03T05:19:21Z, 45.787544, 44, 50.9, 52.406, 51.156, 50.54, 47, 44, 43.12, 4, 1010.5581, 27.293432
2026-01-03T05:19:26Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.11, 4, 1010.78564, 27.398634
2026-01-03T05:19:31Z, 45.787544, 43, 50.9, 52.687, 51.125, 50.47, 47, 44, 43.12, 4, 1010.56494, 27.741829
2026-01-03T05:19:36Z, 45.848595, 44, 50.9, 52.687, 51.687, 50.44, 47, 44, 43.12, 4, 1010.6328, 27.265984
2026-01-03T05:19:41Z, 45.787544, 44, 50.9, 52.406, 51.25, 50.44, 47, 44, 43.12, 4, 1010.6094, 28.873213
2026-01-03T05:19:46Z, 45.787544, 45, 50.9, 52.468, 51.437, 50.5, 47, 44, 43.12, 4, 1010.5386, 27.741829
2026-01-03T05:19:51Z, 45.848595, 43, 50.9, 52.375, 51.437, 50.5, 47, 44, 43.12, 4, 1010.4951, 27.62628
2026-01-03T05:19:56Z, 45.726494, 44, 50.9, 52.593, 51.281, 50.57, 47, 44, 43.12, 4, 1010.46387, 27.035725
2026-01-03T05:20:01Z, 45.726494, 44, 50.8, 52.625, 51.156, 50.54, 47, 44, 43.12, 4, 1010.60547, 27.055685
2026-01-03T05:20:06Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.47, 47, 44, 43.12, 4, 1010.6045, 27.018097
2026-01-03T05:20:11Z, 45.787544, 43, 50.9, 52.593, 51.312, 50.66, 47, 44, 43.12, 4, 1010.6084, 27.103235
2026-01-03T05:20:16Z, 45.787544, 43, 50.9, 52.312, 51.187, 50.66, 47, 44, 43.12, 4, 1010.6846, 27.113232
2026-01-03T05:20:21Z, 45.787544, 44, 50.9, 52.406, 51.437, 50.57, 47, 44, 43.12, 4, 1010.8496, 27.188301
2026-01-03T05:20:26Z, 45.848595, 45, 50.9, 52.718, 51.5, 50.63, 47, 44, 43.12, 4, 1010.80664, 27.150784
2026-01-03T05:20:31Z, 45.787544, 44, 50.9, 52.406, 51.406, 50.54, 47, 44, 43.12, 4, 1010.5112, 26.990421
2026-01-03T05:20:36Z, 45.787544, 43, 50.9, 52.75, 51.25, 50.5, 47, 44, 43.12, 4, 1010.5845, 27.265984
2026-01-03T05:20:41Z, 45.787544, 44, 50.9, 52.593, 51.375, 50.47, 47, 44, 43.12, 4, 1010.58203, 27.160799
2026-01-03T05:20:46Z, 45.787544, 44, 50.9, 52.843, 51.093, 50.44, 47, 44, 43.11, 4, 1010.4116, 28.196875
2026-01-03T05:20:51Z, 45.787544, 43, 50.9, 52.593, 51.156, 50.54, 47, 44, 43.11, 4, 1010.4629, 27.055685
2026-01-03T05:20:56Z, 45.787544, 44, 50.9, 52.531, 51.218, 50.47, 47, 44, 43.12, 4, 1010.7031, 27.53118
2026-01-03T05:21:01Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.12, 4, 1010.73193, 27.093237
2026-01-03T05:21:06Z, 45.848595, 45, 50.9, 52.531, 51.593, 50.63, 47, 44, 43.12, 4, 1010.7788, 27.170815
2026-01-03T05:21:11Z, 45.787544, 42, 50.9, 52.437, 51.5, 50.63, 47, 44, 43.12, 4, 1010.8447, 27.408737
2026-01-03T05:21:16Z, 45.848595, 43, 50.9, 52.656, 51.125, 50.54, 47, 44, 43.12, 4, 1010.63965, 27.110723
2026-01-03T05:21:21Z, 45.848595, 45, 50.9, 52.437, 51.25, 50.54, 47, 44, 43.12, 4, 1010.68066, 27.2184
2026-01-03T05:21:26Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.44, 47, 44, 43.12, 4, 1010.5503, 27.51087
2026-01-03T05:21:31Z, 45.787544, 44, 50.9, 52.468, 51.312, 50.66, 47, 44, 43.12, 4, 1010.7749, 27.2184
2026-01-03T05:21:36Z, 45.787544, 42, 50.9, 52.406, 51.593, 50.5, 47, 44, 43.12, 4, 1010.60547, 27.323635
2026-01-03T05:21:41Z, 45.787544, 43, 50.9, 52.375, 51.5, 50.54, 47, 44, 43.11, 4, 1010.5215, 27.038023
2026-01-03T05:21:46Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.12, 4, 1010.7632, 27.120739
2026-01-03T05:21:51Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.12, 4, 1010.81445, 27.276033
2026-01-03T05:21:56Z, 45.787544, 43, 50.8, 52.375, 51.375, 50.5, 47, 44, 43.11, 4, 1010.6084, 27.198334
2026-01-03T05:22:01Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.12, 4, 1010.67676, 28.52972
2026-01-03T05:22:06Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.6, 47, 44, 43.12, 4, 1010.6289, 27.503906
2026-01-03T05:22:11Z, 45.848595, 43, 50.9, 52.437, 51.093, 50.63, 47, 44, 43.12, 4, 1010.91943, 27.198334
2026-01-03T05:22:16Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.47, 47, 44, 43.12, 4, 1010.7041, 27.02806
2026-01-03T05:22:21Z, 45.787544, 44, 50.9, 52.375, 51.562, 50.6, 47, 44, 43.11, 4, 1010.50977, 27.55149
2026-01-03T05:22:26Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.54, 47, 44, 43.12, 4, 1010.71094, 27.008135
2026-01-03T05:22:31Z, 45.787544, 44, 50.9, 52.75, 51.218, 50.57, 47, 44, 43.12, 4, 1010.66504, 26.960587
2026-01-03T05:22:36Z, 45.787544, 43, 50.9, 52.468, 51.375, 50.5, 47, 44, 43.11, 4, 1010.71484, 27.228432
2026-01-03T05:22:41Z, 45.787544, 44, 50.9, 52.625, 51.406, 50.69, 47, 44, 43.12, 4, 1010.79346, 27.208366
2026-01-03T05:22:46Z, 45.787544, 43, 50.8, 52.375, 51.062, 50.63, 47, 44, 43.11, 4, 1010.8052, 26.998173
2026-01-03T05:22:51Z, 45.787544, 44, 50.9, 53.125, 51.25, 50.5, 47, 44, 43.12, 4, 1010.63965, 27.255934
2026-01-03T05:22:56Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.57, 47, 44, 43.12, 4, 1010.7593, 27.62628
2026-01-03T05:23:01Z, 45.787544, 44, 50.9, 52.5, 51.593, 50.54, 47, 44, 43.11, 4, 1010.8369, 27.911577
2026-01-03T05:23:06Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.63, 47, 44, 43.11, 4, 1010.65186, 27.313568
2026-01-03T05:23:11Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.72, 47, 44, 43.12, 4, 1010.7788, 28.101774
2026-01-03T05:23:16Z, 45.787544, 44, 50.9, 52.75, 51.125, 50.57, 47, 44, 43.11, 4, 1010.896, 27.3956
2026-01-03T05:23:21Z, 45.848595, 44, 50.9, 52.562, 51.312, 50.47, 47, 44, 43.12, 4, 1010.63184, 27.065664
2026-01-03T05:23:26Z, 45.787544, 43, 50.9, 52.812, 51.312, 50.44, 47, 44, 43.11, 4, 1010.6875, 27.018097
2026-01-03T05:23:31Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.54, 47, 44, 43.12, 4, 1010.7671, 27.816477
2026-01-03T05:23:36Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.69, 47, 44, 43.11, 4, 1010.5215, 27.120739
2026-01-03T05:23:41Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.11, 4, 1010.72266, 27.398634
2026-01-03T05:23:46Z, 45.848595, 43, 50.9, 52.343, 51.218, 50.54, 47, 44, 43.11, 4, 1010.6719, 27.768929
2026-01-03T05:23:51Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.11, 4, 1010.6084, 27.514044
2026-01-03T05:23:56Z, 45.726494, 43, 50.8, 52.531, 51.343, 50.57, 47, 44, 43.11, 4, 1010.50586, 27.303501
2026-01-03T05:24:01Z, 45.848595, 43, 50.8, 52.406, 51.093, 50.63, 47, 44, 43.11, 4, 1010.8096, 27.588903
2026-01-03T05:24:06Z, 45.787544, 42, 50.8, 52.468, 51.093, 50.54, 47, 44, 43.12, 4, 1010.84863, 27.293432
2026-01-03T05:24:11Z, 45.848595, 44, 50.8, 52.656, 51.531, 50.57, 47, 44, 43.11, 4, 1010.7661, 27.62628
2026-01-03T05:24:16Z, 45.787544, 44, 50.8, 52.687, 51.218, 50.54, 47, 44, 43.11, 4, 1010.6914, 27.463356
2026-01-03T05:24:21Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.47, 47, 44, 43.11, 4, 1010.73047, 27.388533
2026-01-03T05:24:26Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.54, 47, 44, 43.11, 4, 1011.00977, 27.190844
2026-01-03T05:24:31Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.5, 47, 44, 43.11, 4, 1010.9551, 27.18083
2026-01-03T05:24:36Z, 45.787544, 45, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.11, 4, 1010.8291, 27.293432
2026-01-03T05:24:41Z, 45.787544, 43, 50.8, 52.593, 51.343, 50.6, 47, 44, 43.11, 4, 1010.79346, 27.500713
2026-01-03T05:24:46Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.11, 4, 1010.833, 27.731604
2026-01-03T05:24:51Z, 45.848595, 44, 50.8, 52.468, 51.656, 50.44, 47, 44, 43.11, 4, 1010.7378, 27.008135
2026-01-03T05:24:56Z, 45.787544, 44, 50.9, 52.625, 51.5, 50.75, 47, 44, 43.11, 4, 1010.7344, 27.293432
2026-01-03T05:25:01Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.6, 47, 44, 43.11, 4, 1010.57666, 27.170815
2026-01-03T05:25:06Z, 45.848595, 44, 50.8, 52.468, 51.156, 50.57, 47, 44, 43.11, 4, 1010.8999, 27.12323
2026-01-03T05:25:11Z, 45.787544, 43, 50.9, 52.375, 51.343, 50.5, 47, 44, 43.11, 4, 1010.72266, 27.065664
2026-01-03T05:25:16Z, 45.787544, 43, 50.8, 52.593, 51.375, 50.41, 47, 44, 43.12, 4, 1010.6084, 27.018097
2026-01-03T05:25:21Z, 45.726494, 44, 50.9, 52.687, 51.218, 50.44, 47, 44, 43.12, 4, 1010.78564, 27.265984
2026-01-03T05:25:26Z, 45.787544, 43, 50.9, 52.343, 51.281, 50.44, 47, 44, 43.11, 4, 1010.64795, 27.921873
2026-01-03T05:25:31Z, 45.787544, 43, 50.9, 52.593, 51.593, 50.5, 47, 44, 43.11, 4, 1010.77, 27.113232
2026-01-03T05:25:36Z, 45.787544, 42, 50.9, 52.687, 51.5, 50.44, 47, 44, 43.11, 4, 1010.8013, 27.160799
2026-01-03T05:25:41Z, 45.848595, 45, 50.9, 52.656, 51.218, 50.63, 47, 44, 43.11, 4, 1010.896, 27.045706
2026-01-03T05:25:46Z, 45.787544, 44, 50.9, 52.343, 51.187, 50.6, 47, 44, 43.11, 4, 1010.9155, 27.045706
2026-01-03T05:25:51Z, 45.726494, 44, 50.8, 52.312, 51.125, 50.5, 47, 44, 43.11, 4, 1010.6875, 27.37843
2026-01-03T05:25:56Z, 45.848595, 44, 50.8, 52.75, 51.281, 50.44, 47, 44, 43.11, 4, 1010.65186, 27.018097
2026-01-03T05:26:01Z, 45.848595, 43, 50.9, 52.625, 51.125, 50.44, 47, 44, 43.11, 4, 1010.8804, 28.936304
2026-01-03T05:26:06Z, 45.787544, 43, 50.9, 52.5, 51.187, 50.69, 47, 44, 43.11, 4, 1010.4824, 27.045706
2026-01-03T05:26:11Z, 45.787544, 44, 50.9, 52.406, 51.281, 50.54, 47, 44, 43.1, 4, 1010.7295, 27.12323
2026-01-03T05:26:16Z, 45.848595, 43, 50.9, 52.968, 51.187, 50.47, 47, 44, 43.11, 4, 1010.56885, 27.103235
2026-01-03T05:26:21Z, 45.848595, 43, 50.9, 52.593, 51.5, 50.5, 47, 44, 43.11, 4, 1010.49414, 27.2184
2026-01-03T05:26:26Z, 45.848595, 43, 50.8, 52.5, 51.375, 50.54, 47, 44, 43.11, 4, 1010.5967, 27.731604
2026-01-03T05:26:31Z, 45.848595, 44, 50.8, 52.562, 51.187, 50.44, 47, 44, 43.11, 4, 1010.6548, 27.170815
2026-01-03T05:26:36Z, 45.848595, 44, 50.9, 52.437, 51.093, 50.63, 47, 44, 43.11, 4, 1010.65967, 27.083239
2026-01-03T05:26:41Z, 45.787544, 44, 50.9, 52.468, 51.312, 50.54, 47, 44, 43.11, 4, 1010.90283, 27.035725
2026-01-03T05:26:46Z, 45.787544, 42, 50.9, 52.5, 51.281, 50.54, 47, 44, 43.11, 4, 1010.73047, 27.473494
2026-01-03T05:26:51Z, 45.787544, 43, 50.9, 52.437, 51.562, 50.44, 47, 44, 43.1, 4, 1010.7417, 27.045706
2026-01-03T05:26:56Z, 45.848595, 44, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.11, 4, 1010.5718, 28.027338
2026-01-03T05:27:01Z, 45.848595, 43, 50.9, 52.718, 51.406, 50.72, 47, 44, 43.11, 4, 1010.56396, 27.351067
2026-01-03T05:27:06Z, 45.787544, 42, 50.9, 52.5, 51.125, 50.54, 47, 44, 43.11, 4, 1010.72266, 28.614262
2026-01-03T05:27:11Z, 45.787544, 44, 50.8, 52.937, 51.156, 50.5, 47, 44, 43.11, 4, 1010.7544, 27.02806
2026-01-03T05:27:16Z, 45.848595, 44, 50.8, 52.625, 51.218, 50.5, 47, 44, 43.1, 4, 1010.8833, 27.160799
2026-01-03T05:27:21Z, 45.726494, 43, 50.9, 52.812, 51.25, 50.44, 47, 44, 43.11, 4, 1010.77783, 26.998173
2026-01-03T05:27:26Z, 45.787544, 43, 50.8, 52.718, 51.593, 50.72, 47, 44, 43.11, 4, 1010.64795, 26.89318
2026-01-03T05:27:31Z, 45.787544, 43, 50.9, 52.718, 51.593, 50.69, 47, 44, 43.11, 4, 1010.4746, 27.103235
2026-01-03T05:27:36Z, 45.787544, 43, 50.9, 52.562, 51.218, 50.5, 47, 44, 43.11, 4, 1010.86426, 27.113232
2026-01-03T05:27:41Z, 45.848595, 43, 50.8, 52.437, 51.375, 50.72, 47, 44, 43.12, 4, 1010.50977, 27.038023
2026-01-03T05:27:46Z, 45.787544, 44, 50.8, 52.406, 51.375, 50.6, 47, 44, 43.11, 4, 1010.63574, 27.170815
2026-01-03T05:27:51Z, 45.787544, 43, 50.9, 52.343, 51.156, 50.54, 47, 44, 43.11, 4, 1011.0928, 28.910116
2026-01-03T05:27:56Z, 45.787544, 43, 50.9, 52.875, 51.218, 50.44, 47, 44, 43.11, 4, 1010.6279, 27.178268
2026-01-03T05:28:01Z, 45.848595, 44, 50.9, 52.656, 51.25, 50.44, 47, 44, 43.11, 4, 1010.63574, 27.055685
2026-01-03T05:28:06Z, 45.787544, 44, 50.8, 52.406, 51.531, 50.69, 47, 44, 43.11, 4, 1010.65576, 27.398634
2026-01-03T05:28:11Z, 45.848595, 44, 50.9, 52.906, 51.156, 50.72, 47, 44, 43.11, 4, 1010.6875, 27.816477
2026-01-03T05:28:16Z, 45.787544, 44, 50.9, 52.406, 51.406, 50.57, 47, 44, 43.11, 4, 1010.6836, 27.113232
2026-01-03T05:28:21Z, 45.848595, 45, 50.9, 52.718, 51.187, 50.6, 47, 44, 43.11, 4, 1010.7622, 27.18083
2026-01-03T05:28:26Z, 45.787544, 45, 50.9, 52.437, 51.375, 50.6, 47, 44, 43.11, 4, 1010.7573, 27.208366
2026-01-03T05:28:31Z, 45.787544, 44, 50.8, 52.375, 51.312, 50.66, 47, 44, 43.11, 4, 1010.6797, 26.98821
2026-01-03T05:28:36Z, 45.848595, 43, 50.9, 52.437, 51.125, 50.5, 47, 44, 43.1, 4, 1010.6587, 26.922964
2026-01-03T05:28:41Z, 45.787544, 44, 50.8, 52.5, 51.625, 50.47, 47, 44, 43.11, 4, 1010.85645, 27.170815
2026-01-03T05:28:46Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.54, 47, 44, 43.11, 4, 1010.54834, 27.093237
2026-01-03T05:28:51Z, 45.848595, 43, 50.9, 52.343, 51.187, 50.5, 47, 44, 43.11, 4, 1010.8174, 26.998173
2026-01-03T05:28:56Z, 45.787544, 45, 50.8, 52.343, 51.437, 50.63, 47, 44, 43.11, 4, 1010.5415, 27.065664
2026-01-03T05:29:01Z, 45.787544, 45, 50.9, 52.375, 51.312, 50.66, 47, 44, 43.11, 4, 1011.0249, 27.065664
2026-01-03T05:29:06Z, 45.787544, 42, 50.9, 52.375, 51.312, 50.47, 47, 44, 43.11, 4, 1010.6865, 27.093237
2026-01-03T05:29:11Z, 45.787544, 43, 50.9, 52.281, 51.125, 50.47, 47, 44, 43.11, 4, 1010.6826, 30.370173
2026-01-03T05:29:16Z, 45.726494, 44, 50.9, 52.718, 51.218, 50.47, 47, 44, 43.1, 4, 1010.8711, 27.008135
2026-01-03T05:29:21Z, 45.787544, 44, 50.9, 52.562, 51.156, 50.47, 47, 44, 43.11, 4, 1010.3447, 27.684036
2026-01-03T05:29:26Z, 45.787544, 43, 50.9, 52.406, 51.5, 50.66, 47, 44, 43.11, 4, 1010.6709, 26.98821
2026-01-03T05:29:31Z, 45.787544, 44, 50.9, 52.343, 51.468, 50.54, 47, 44, 43.1, 4, 1010.76514, 27.313568
2026-01-03T05:29:36Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.47, 47, 44, 43.11, 4, 1010.6904, 27.890985
2026-01-03T05:29:41Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.47, 47, 44, 43.11, 4, 1010.70703, 27.283365
2026-01-03T05:29:46Z, 45.787544, 43, 50.8, 52.687, 51.125, 50.54, 47, 44, 43.11, 4, 1010.6279, 27.310726
2026-01-03T05:29:51Z, 45.787544, 44, 50.8, 52.531, 51.312, 50.47, 47, 44, 43.1, 4, 1010.895, 27.160799
2026-01-03T05:29:56Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.47, 47, 44, 43.1, 4, 1010.77295, 27.170815
2026-01-03T05:30:01Z, 45.848595, 43, 50.8, 52.5, 51.187, 50.44, 47, 44, 43.1, 4, 1010.6787, 27.045706
2026-01-03T05:30:06Z, 45.787544, 42, 50.8, 52.468, 51.468, 50.44, 47, 44, 43.11, 4, 1010.64355, 27.779171
2026-01-03T05:30:11Z, 45.787544, 45, 50.9, 52.531, 51.406, 50.57, 47, 44, 43.11, 4, 1010.83203, 27.160799
2026-01-03T05:30:16Z, 45.726494, 43, 50.9, 52.437, 51.125, 50.47, 47, 44, 43.1, 4, 1010.6035, 27.310726
2026-01-03T05:30:21Z, 45.787544, 43, 50.9, 52.593, 51.25, 50.6, 47, 44, 43.11, 4, 1010.8213, 27.113232
2026-01-03T05:30:26Z, 45.787544, 44, 50.8, 52.531, 51.281, 50.47, 47, 44, 43.11, 4, 1010.7466, 27.055685
2026-01-03T05:30:31Z, 45.726494, 43, 50.8, 52.468, 51.187, 50.5, 47, 44, 43.1, 4, 1010.8794, 27.568558
2026-01-03T05:30:36Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.44, 47, 44, 43.1, 4, 1010.91455, 27.075645
2026-01-03T05:30:41Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.11, 4, 1010.5215, 27.636469
2026-01-03T05:30:46Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.54, 47, 44, 43.11, 4, 1010.7886, 27.265984
2026-01-03T05:30:51Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.11, 4, 1011.1279, 27.113232
2026-01-03T05:30:56Z, 45.787544, 43, 50.9, 52.375, 51.437, 50.44, 47, 44, 43.11, 4, 1010.8213, 27.170815
2026-01-03T05:31:01Z, 45.787544, 44, 50.9, 52.812, 51.312, 50.47, 47, 44, 43.1, 4, 1010.7456, 27.276033
2026-01-03T05:31:06Z, 45.787544, 44, 50.9, 52.375, 51.093, 50.72, 47, 44, 43.1, 4, 1010.7612, 26.922964
2026-01-03T05:31:11Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.11, 4, 1010.4971, 27.265984
2026-01-03T05:31:16Z, 45.787544, 44, 50.9, 52.343, 51.281, 50.54, 47, 44, 43.11, 4, 1010.78174, 26.978249
2026-01-03T05:31:21Z, 45.787544, 44, 50.9, 52.75, 51.25, 50.47, 47, 44, 43.11, 4, 1010.63184, 27.330896
2026-01-03T05:31:26Z, 45.787544, 43, 50.9, 52.625, 51.375, 50.44, 47, 44, 43.1, 4, 1010.6904, 27.235832
2026-01-03T05:31:31Z, 45.726494, 44, 50.8, 52.437, 51.093, 50.54, 47, 44, 43.11, 4, 1010.6465, 27.228432
2026-01-03T05:31:36Z, 45.726494, 44, 50.9, 52.531, 51.281, 50.5, 47, 44, 43.11, 4, 1010.78955, 27.075645
2026-01-03T05:31:41Z, 45.848595, 44, 50.9, 52.625, 51.343, 50.54, 47, 44, 43.11, 4, 1010.55225, 27.273296
2026-01-03T05:31:46Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.66, 47, 44, 43.09, 4, 1010.5073, 26.960587
2026-01-03T05:31:51Z, 45.787544, 43, 50.9, 52.562, 51.031, 50.6, 47, 44, 43.1, 4, 1010.895, 27.083239
2026-01-03T05:31:56Z, 45.726494, 44, 50.8, 52.718, 51.187, 50.57, 47, 44, 43.11, 4, 1010.8281, 27.408737
2026-01-03T05:32:01Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.63, 47, 44, 43.11, 4, 1010.8096, 27.398634
2026-01-03T05:32:06Z, 45.787544, 43, 50.8, 52.531, 51.531, 50.5, 47, 44, 43.11, 4, 1010.667, 27.198334
2026-01-03T05:32:11Z, 45.726494, 43, 50.9, 52.718, 51.5, 50.5, 47, 44, 43.1, 4, 1010.8003, 27.62628
2026-01-03T05:32:16Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.41, 47, 44, 43.11, 4, 1010.5405, 27.43608
2026-01-03T05:32:21Z, 45.726494, 44, 50.9, 52.437, 51.125, 50.57, 47, 44, 43.11, 4, 1010.5835, 27.568558
2026-01-03T05:32:26Z, 45.726494, 44, 50.8, 52.437, 51.156, 50.57, 47, 44, 43.11, 4, 1010.6953, 27.616089
2026-01-03T05:32:31Z, 45.787544, 43, 50.9, 52.343, 51.25, 50.57, 47, 44, 43.11, 4, 1010.6509, 28.397543
2026-01-03T05:32:36Z, 45.787544, 44, 50.9, 52.375, 51.25, 50.44, 47, 44, 43.11, 4, 1010.78955, 27.42596
2026-01-03T05:32:41Z, 45.726494, 44, 50.9, 52.906, 51.25, 50.47, 47, 44, 43.1, 4, 1010.7295, 27.170815
2026-01-03T05:32:46Z, 45.848595, 43, 50.8, 52.562, 51.437, 50.47, 47, 44, 43.1, 4, 1010.6074, 27.103235
2026-01-03T05:32:51Z, 45.726494, 43, 50.8, 52.343, 51.375, 50.69, 47, 44, 43.11, 4, 1010.5835, 27.283365
2026-01-03T05:32:56Z, 45.787544, 43, 50.9, 52.343, 51.156, 50.63, 47, 44, 43.1, 4, 1010.8594, 27.045706
2026-01-03T05:33:01Z, 45.787544, 43, 50.9, 52.406, 51.25, 50.57, 47, 44, 43.1, 4, 1010.75195, 27.616089
2026-01-03T05:33:06Z, 45.787544, 44, 50.8, 52.437, 51.062, 50.47, 47, 44, 43.1, 4, 1010.54443, 27.493769
2026-01-03T05:33:11Z, 45.787544, 43, 50.8, 52.468, 51.062, 50.57, 47, 44, 43.1, 4, 1010.5288, 27.225782
2026-01-03T05:33:16Z, 45.787544, 45, 50.8, 52.437, 51.25, 50.66, 47, 44, 43.11, 4, 1010.63477, 26.970531
2026-01-03T05:33:21Z, 45.787544, 43, 50.8, 52.562, 51.187, 50.44, 47, 44, 43.1, 4, 1010.77686, 27.323635
2026-01-03T05:33:26Z, 45.787544, 45, 50.9, 52.5, 51.531, 50.44, 47, 44, 43.1, 4, 1010.54834, 27.065664
2026-01-03T05:33:31Z, 45.787544, 43, 50.8, 52.468, 51.375, 50.41, 47, 44, 43.1, 4, 1010.6709, 27.160799
2026-01-03T05:33:36Z, 45.726494, 44, 50.8, 52.625, 51.375, 50.63, 47, 44, 43.1, 4, 1010.8242, 27.038023
2026-01-03T05:33:41Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.54, 47, 44, 43.11, 4, 1010.56006, 27.18083
2026-01-03T05:33:46Z, 45.787544, 42, 50.9, 52.406, 51.25, 50.6, 47, 44, 43.1, 4, 1010.8594, 27.055685
2026-01-03T05:33:51Z, 45.726494, 44, 50.9, 52.406, 51.281, 50.5, 47, 44, 43.11, 4, 1010.71094, 27.160799
2026-01-03T05:33:56Z, 45.787544, 44, 50.8, 52.343, 51.625, 50.54, 47, 44, 43.11, 4, 1010.8086, 27.065664
2026-01-03T05:34:01Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.66, 47, 44, 43.1, 4, 1010.8281, 27.408737
2026-01-03T05:34:06Z, 45.787544, 43, 50.9, 52.343, 51.156, 50.54, 47, 44, 43.1, 4, 1010.63086, 27.351067
2026-01-03T05:34:11Z, 45.726494, 44, 50.9, 52.375, 51.218, 50.54, 47, 44, 43.1, 4, 1010.63477, 27.521025
2026-01-03T05:34:16Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.5, 47, 44, 43.1, 4, 1010.5088, 27.313568
2026-01-03T05:34:21Z, 45.787544, 44, 50.8, 52.531, 51.281, 50.44, 47, 44, 43.1, 4, 1010.90674, 26.950642
2026-01-03T05:34:26Z, 45.787544, 44, 50.9, 52.687, 51.125, 50.5, 47, 44, 43.1, 4, 1010.8872, 26.913036
2026-01-03T05:34:31Z, 45.848595, 44, 50.8, 52.437, 51.593, 50.69, 47, 44, 43.1, 4, 1010.9619, 27.398634
2026-01-03T05:34:36Z, 45.726494, 44, 50.8, 52.656, 51.468, 50.5, 47, 44, 43.11, 4, 1010.93896, 27.361153
2026-01-03T05:34:41Z, 45.787544, 43, 50.9, 52.531, 51.468, 50.44, 47, 44, 43.1, 4, 1010.8164, 27.456322
2026-01-03T05:34:46Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.57, 47, 44, 43.1, 4, 1010.90283, 28.132872
2026-01-03T05:34:51Z, 45.787544, 43, 50.9, 52.375, 51.406, 50.6, 47, 44, 43.11, 4, 1010.6074, 27.493769
2026-01-03T05:34:56Z, 45.787544, 45, 50.8, 52.281, 51.312, 50.54, 47, 44, 43.09, 4, 1010.68115, 27.303501
2026-01-03T05:35:01Z, 45.787544, 43, 50.9, 52.718, 51.187, 50.41, 47, 44, 43.11, 4, 1010.70996, 27.073242
2026-01-03T05:35:06Z, 45.787544, 44, 50.8, 52.5, 51.062, 50.44, 47, 44, 43.1, 4, 1010.77295, 27.548212
2026-01-03T05:35:11Z, 45.787544, 43, 50.8, 52.5, 51.312, 50.66, 47, 44, 43.1, 4, 1010.5049, 27.361153
2026-01-03T05:35:16Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.1, 4, 1010.5996, 27.103235
2026-01-03T05:35:21Z, 45.787544, 43, 50.9, 52.781, 51.5, 50.5, 47, 44, 43.1, 4, 1010.67334, 27.018097
2026-01-03T05:35:26Z, 45.787544, 44, 50.9, 52.593, 51.406, 50.5, 47, 44, 43.11, 4, 1010.62695, 27.348122
2026-01-03T05:35:31Z, 45.787544, 43, 50.8, 52.531, 51.156, 50.44, 47, 44, 43.1, 4, 1010.4878, 27.208366
2026-01-03T05:35:36Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.1, 4, 1010.61914, 27.255934
2026-01-03T05:35:41Z, 45.787544, 42, 50.9, 52.375, 51.343, 50.63, 47, 44, 43.1, 4, 1010.4053, 27.853748
2026-01-03T05:35:46Z, 45.787544, 44, 50.9, 52.437, 51.093, 50.5, 47, 44, 43.1, 4, 1010.6587, 27.018097
2026-01-03T05:35:51Z, 45.787544, 44, 50.8, 52.656, 51.156, 50.5, 47, 44, 43.1, 4, 1010.5957, 27.18083
2026-01-03T05:35:56Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.44, 47, 44, 43.1, 4, 1010.9463, 26.942818
2026-01-03T05:36:01Z, 45.787544, 44, 50.9, 52.5, 51.406, 50.66, 47, 44, 43.1, 4, 1010.70996, 27.616089
2026-01-03T05:36:06Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.5, 47, 44, 43.1, 4, 1010.78467, 27.083239
2026-01-03T05:36:11Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.63, 47, 44, 43.09, 4, 1010.58594, 27.130754
2026-01-03T05:36:16Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.47, 47, 44, 43.1, 4, 1010.5996, 27.568558
2026-01-03T05:36:21Z, 45.787544, 43, 50.8, 52.656, 51.25, 50.66, 47, 44, 43.1, 4, 1010.5874, 27.235832
2026-01-03T05:36:26Z, 45.726494, 43, 50.8, 52.281, 51.531, 50.6, 47, 44, 43.1, 4, 1010.61523, 27.075645
2026-01-03T05:36:31Z, 45.787544, 43, 50.9, 52.437, 51.5, 50.57, 47, 44, 43.1, 4, 1010.81055, 27.12323
2026-01-03T05:36:36Z, 45.787544, 43, 50.8, 52.218, 51.281, 50.44, 47, 44, 43.1, 4, 1010.6426, 27.588903
2026-01-03T05:36:41Z, 45.848595, 44, 50.8, 52.781, 51.468, 50.47, 47, 44, 43.1, 4, 1010.6904, 27.073242
2026-01-03T05:36:46Z, 45.726494, 44, 50.8, 52.312, 51.375, 50.63, 47, 44, 43.1, 4, 1010.60205, 27.160799
2026-01-03T05:36:51Z, 45.787544, 43, 50.9, 52.625, 51.156, 50.54, 47, 44, 43.1, 4, 1010.5718, 27.53118
2026-01-03T05:36:56Z, 45.787544, 43, 50.8, 52.562, 51.093, 50.54, 47, 44, 43.1, 4, 1010.6904, 27.361153
2026-01-03T05:37:01Z, 45.726494, 44, 50.8, 52.781, 51.25, 50.44, 47, 44, 43.09, 4, 1010.6138, 27.921873
2026-01-03T05:37:06Z, 45.787544, 43, 50.8, 52.718, 51.218, 50.54, 47, 44, 43.09, 4, 1010.7241, 26.980476
2026-01-03T05:37:11Z, 45.787544, 44, 50.8, 52.468, 51.5, 50.47, 47, 44, 43.1, 4, 1010.6548, 27.188301
2026-01-03T05:37:16Z, 45.726494, 44, 50.9, 52.312, 51.468, 50.66, 47, 44, 43.1, 4, 1010.5703, 26.998173
2026-01-03T05:37:21Z, 45.787544, 44, 50.8, 52.218, 51.156, 50.63, 47, 44, 43.1, 4, 1010.645, 27.008135
2026-01-03T05:37:26Z, 45.787544, 43, 50.9, 52.687, 51.125, 50.54, 47, 44, 43.09, 4, 1010.6333, 27.02806
2026-01-03T05:37:31Z, 45.848595, 44, 50.8, 52.781, 51.156, 50.44, 47, 44, 43.1, 4, 1010.6387, 27.265984
2026-01-03T05:37:36Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.63, 47, 44, 43.1, 4, 1010.6113, 27.075645
2026-01-03T05:37:41Z, 45.787544, 44, 50.9, 52.343, 51.25, 50.57, 47, 44, 43.1, 4, 1010.9971, 27.140768
2026-01-03T05:37:46Z, 45.787544, 44, 50.9, 52.437, 51.531, 50.5, 47, 44, 43.1, 4, 1010.62695, 27.398634
2026-01-03T05:37:51Z, 45.787544, 45, 50.9, 52.343, 51.375, 50.5, 47, 44, 43.1, 4, 1010.6548, 27.2184
2026-01-03T05:37:56Z, 45.787544, 44, 50.8, 52.437, 51.437, 50.6, 47, 44, 43.1, 4, 1010.70605, 27.684036
2026-01-03T05:38:01Z, 45.787544, 44, 50.9, 52.406, 51.125, 50.57, 47, 44, 43.1, 4, 1010.6387, 27.483631
2026-01-03T05:38:06Z, 45.787544, 44, 50.8, 52.437, 51.062, 50.66, 47, 44, 43.11, 4, 1010.61523, 26.903109
2026-01-03T05:38:11Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.47, 47, 44, 43.1, 4, 1010.66895, 26.960587
2026-01-03T05:38:16Z, 45.726494, 45, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.1, 4, 1010.8164, 27.599075
2026-01-03T05:38:21Z, 45.787544, 43, 50.9, 52.343, 51.468, 50.47, 47, 44, 43.1, 4, 1010.6572, 27.215733
2026-01-03T05:38:26Z, 45.787544, 44, 50.9, 52.593, 51.218, 50.54, 47, 44, 43.09, 4, 1010.6533, 27.02806
2026-01-03T05:38:31Z, 45.787544, 44, 50.9, 52.562, 51.156, 50.47, 47, 44, 43.1, 4, 1010.5796, 27.065664
2026-01-03T05:38:36Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.75, 47, 44, 43.1, 4, 1010.48145, 28.566729
2026-01-03T05:38:41Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.54, 47, 44, 43.1, 4, 1010.6904, 27.103235
2026-01-03T05:38:46Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.1, 4, 1010.54834, 27.711153
2026-01-03T05:38:51Z, 45.726494, 44, 50.8, 52.343, 51.562, 50.57, 47, 44, 43.1, 4, 1010.6904, 27.168236
2026-01-03T05:38:56Z, 45.726494, 43, 50.9, 52.562, 51.406, 50.5, 47, 44, 43.1, 4, 1010.8384, 27.113232
2026-01-03T05:39:01Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.5, 47, 44, 43.09, 4, 1010.7007, 27.103235
2026-01-03T05:39:06Z, 45.726494, 44, 50.9, 52.718, 51.125, 50.47, 47, 44, 43.1, 4, 1010.77295, 27.113232
2026-01-03T05:39:11Z, 45.787544, 44, 50.9, 52.5, 51.406, 50.57, 47, 44, 43.1, 4, 1010.80664, 27.408737
2026-01-03T05:39:16Z, 45.787544, 44, 50.9, 52.625, 51.343, 50.47, 47, 44, 43.1, 4, 1010.70996, 27.140768
2026-01-03T05:39:21Z, 45.787544, 43, 50.9, 52.562, 51.093, 50.47, 47, 44, 43.1, 4, 1010.78467, 27.008135
2026-01-03T05:39:26Z, 45.787544, 45, 50.9, 52.468, 51.031, 50.44, 47, 44, 43.1, 4, 1010.6572, 28.149324
2026-01-03T05:39:31Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.5, 47, 44, 43.09, 4, 1010.73193, 27.150784
2026-01-03T05:39:36Z, 45.848595, 44, 50.9, 52.531, 51.468, 50.57, 47, 44, 43.1, 4, 1010.61914, 27.684036
2026-01-03T05:39:41Z, 45.848595, 44, 50.8, 52.406, 51.437, 50.47, 47, 44, 43.1, 4, 1010.6294, 27.446201
2026-01-03T05:39:46Z, 45.787544, 44, 50.9, 52.593, 51.156, 50.5, 47, 44, 43.1, 4, 1010.521, 27.500713
2026-01-03T05:39:51Z, 45.787544, 44, 50.9, 52.437, 51.156, 50.47, 47, 44, 43.1, 4, 1010.7793, 27.198334
2026-01-03T05:39:56Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.63, 47, 44, 43.09, 4, 1010.88965, 27.018097
2026-01-03T05:40:01Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.6, 47, 44, 43.1, 4, 1010.5918, 27.133226
2026-01-03T05:40:06Z, 45.787544, 43, 50.9, 52.375, 51.156, 50.47, 47, 44, 43.09, 4, 1010.6372, 27.103235
2026-01-03T05:40:11Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.47, 47, 44, 43.09, 4, 1010.52295, 27.265984
2026-01-03T05:40:16Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.1, 4, 1010.6709, 27.198334
2026-01-03T05:40:21Z, 45.787544, 43, 50.9, 52.468, 51.156, 50.44, 47, 44, 43.1, 4, 1010.5918, 27.248497
2026-01-03T05:40:26Z, 45.787544, 44, 50.8, 52.343, 51.375, 50.72, 47, 44, 43.1, 4, 1010.5469, 27.008135
2026-01-03T05:40:31Z, 45.726494, 43, 50.9, 52.437, 51.343, 50.54, 47, 44, 43.09, 4, 1010.5586, 26.903109
2026-01-03T05:40:36Z, 45.787544, 44, 50.8, 52.312, 51.031, 50.54, 47, 44, 43.09, 4, 1010.9365, 27.538038
2026-01-03T05:40:41Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.63, 47, 44, 43.1, 4, 1010.6631, 27.113232
2026-01-03T05:40:46Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.09, 4, 1010.8345, 29.147865
2026-01-03T05:40:51Z, 45.787544, 44, 50.9, 52.437, 51.531, 50.57, 47, 44, 43.1, 4, 1010.66113, 27.721378
2026-01-03T05:40:56Z, 45.787544, 45, 50.9, 52.718, 51.218, 50.54, 47, 44, 43.09, 4, 1010.7871, 27.53118
2026-01-03T05:41:01Z, 45.787544, 43, 50.9, 52.625, 51.5, 50.47, 47, 44, 43.09, 4, 1010.74414, 27.62628
2026-01-03T05:41:06Z, 45.787544, 44, 50.8, 52.281, 51.187, 50.63, 47, 44, 43.09, 4, 1010.73975, 27.493769
2026-01-03T05:41:11Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.1, 4, 1010.5742, 27.673828
2026-01-03T05:41:16Z, 45.787544, 42, 50.9, 52.281, 51.343, 50.44, 47, 44, 43.1, 4, 1010.66504, 27.789413
2026-01-03T05:41:21Z, 45.787544, 44, 50.8, 52.937, 51.281, 50.5, 47, 44, 43.1, 4, 1010.5469, 27.62628
2026-01-03T05:41:26Z, 45.787544, 43, 50.9, 52.562, 51.062, 50.44, 47, 44, 43.1, 4, 1010.8242, 27.170815
2026-01-03T05:41:31Z, 45.848595, 43, 50.8, 52.843, 51.593, 50.66, 47, 44, 43.09, 4, 1010.7949, 27.313568
2026-01-03T05:41:36Z, 45.787544, 43, 50.9, 52.312, 51.187, 50.6, 47, 44, 43.1, 4, 1010.85547, 27.293432
2026-01-03T05:41:41Z, 45.787544, 42, 50.9, 52.218, 51.218, 50.47, 47, 44, 43.09, 4, 1010.66113, 27.921873
2026-01-03T05:41:46Z, 45.726494, 44, 50.8, 52.687, 51.437, 50.5, 47, 44, 43.09, 4, 1010.7832, 28.207275
2026-01-03T05:41:51Z, 45.787544, 44, 50.9, 52.468, 51.312, 50.41, 47, 44, 43.1, 4, 1010.8384, 27.045706
2026-01-03T05:41:56Z, 45.787544, 44, 50.9, 52.437, 51.156, 50.66, 47, 44, 43.1, 4, 1010.88574, 26.950642
2026-01-03T05:42:01Z, 45.787544, 44, 50.8, 52.343, 50.968, 50.57, 47, 44, 43.09, 4, 1010.82666, 27.446201
2026-01-03T05:42:06Z, 45.787544, 44, 50.9, 52.781, 51.218, 50.5, 47, 44, 43.09, 4, 1010.7046, 26.83772
2026-01-03T05:42:11Z, 45.787544, 43, 50.9, 52.531, 51.5, 50.6, 47, 44, 43.09, 4, 1010.645, 29.184645
2026-01-03T05:42:16Z, 45.787544, 44, 50.9, 52.968, 51.218, 50.47, 47, 44, 43.09, 4, 1010.7202, 27.160799
2026-01-03T05:42:21Z, 45.787544, 44, 50.8, 52.531, 51.406, 50.6, 47, 44, 43.09, 4, 1010.6494, 27.150784
2026-01-03T05:42:26Z, 45.787544, 45, 50.8, 52.531, 51.375, 50.47, 47, 44, 43.1, 4, 1010.60986, 27.055685
2026-01-03T05:42:31Z, 45.787544, 43, 50.8, 52.343, 51.093, 50.6, 47, 44, 43.1, 4, 1010.77295, 27.130754
2026-01-03T05:42:36Z, 45.726494, 44, 50.9, 52.281, 51.312, 50.47, 47, 44, 43.09, 4, 1010.38135, 27.599075
2026-01-03T05:42:41Z, 45.787544, 44, 50.9, 52.531, 51.218, 50.5, 47, 44, 43.09, 4, 1010.67725, 27.018097
2026-01-03T05:42:46Z, 45.787544, 43, 50.9, 52.531, 51.625, 50.41, 47, 44, 43.09, 4, 1010.6572, 26.970531
2026-01-03T05:42:51Z, 45.787544, 44, 50.8, 52.468, 51.562, 50.6, 47, 44, 43.1, 4, 1010.8203, 27.490559
2026-01-03T05:42:56Z, 45.787544, 43, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.09, 4, 1010.791, 27.62628
2026-01-03T05:43:01Z, 45.787544, 44, 50.8, 52.75, 51.156, 50.57, 47, 44, 43.09, 4, 1010.81494, 27.748442
2026-01-03T05:43:06Z, 45.787544, 44, 50.8, 52.656, 51.406, 50.47, 47, 44, 43.09, 4, 1010.74414, 27.065664
2026-01-03T05:43:11Z, 45.787544, 44, 50.8, 52.343, 51.375, 50.6, 47, 44, 43.1, 4, 1010.75977, 27.558384
2026-01-03T05:43:16Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.47, 47, 44, 43.09, 4, 1010.4917, 27.170815
2026-01-03T05:43:21Z, 45.726494, 43, 50.8, 52.375, 51.625, 50.5, 47, 44, 43.09, 4, 1010.5781, 27.045706
2026-01-03T05:43:26Z, 45.787544, 43, 50.8, 52.718, 51.218, 50.5, 47, 44, 43.1, 4, 1010.73193, 27.265984
2026-01-03T05:43:31Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.66, 47, 44, 43.09, 4, 1010.7832, 27.150784
2026-01-03T05:43:36Z, 45.726494, 43, 50.8, 52.437, 51.406, 50.63, 47, 44, 43.1, 4, 1010.83594, 27.160799
2026-01-03T05:43:41Z, 45.787544, 45, 50.8, 52.5, 51.062, 50.6, 47, 44, 43.09, 4, 1010.9082, 27.188301
2026-01-03T05:43:46Z, 45.787544, 44, 50.8, 52.75, 51.031, 50.44, 47, 44, 43.09, 4, 1010.89355, 27.133226
2026-01-03T05:43:51Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.41, 47, 44, 43.09, 4, 1010.8462, 28.149324
2026-01-03T05:43:56Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.6, 47, 44, 43.1, 4, 1010.7378, 27.103235
2026-01-03T05:44:01Z, 45.787544, 43, 50.9, 52.406, 51.593, 50.54, 47, 44, 43.09, 4, 1010.7007, 27.150784
2026-01-03T05:44:06Z, 45.848595, 44, 50.8, 52.468, 51.156, 50.47, 47, 44, 43.09, 4, 1010.7676, 27.758684
2026-01-03T05:44:11Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.47, 47, 44, 43.09, 4, 1010.8462, 27.208366
2026-01-03T05:44:16Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.69, 47, 44, 43.09, 4, 1010.68896, 27.170815
2026-01-03T05:44:21Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.09, 4, 1010.9956, 27.303501
2026-01-03T05:44:26Z, 45.787544, 44, 50.8, 52.375, 51.281, 50.57, 47, 44, 43.09, 4, 1010.8657, 27.160799
2026-01-03T05:44:31Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.54, 47, 44, 43.1, 4, 1010.6929, 27.53118
2026-01-03T05:44:36Z, 45.787544, 43, 50.8, 52.312, 51.062, 50.47, 47, 44, 43.09, 4, 1010.60596, 27.558384
2026-01-03T05:44:41Z, 45.787544, 44, 50.9, 52.343, 51.625, 50.44, 47, 44, 43.09, 4, 1010.75586, 27.018097
2026-01-03T05:44:46Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.1, 4, 1010.8281, 27.055685
2026-01-03T05:44:51Z, 45.787544, 44, 50.9, 52.312, 51.375, 50.66, 47, 44, 43.09, 4, 1010.89746, 27.26323
2026-01-03T05:44:56Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.5, 47, 44, 43.09, 4, 1010.67725, 27.340982
2026-01-03T05:45:01Z, 45.787544, 44, 50.9, 52.281, 51.062, 50.57, 47, 44, 43.09, 4, 1010.66895, 27.113232
2026-01-03T05:45:06Z, 45.787544, 45, 50.9, 52.781, 51.125, 50.44, 47, 44, 43.09, 4, 1010.6255, 27.198334
2026-01-03T05:45:11Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.57, 47, 44, 43.1, 4, 1010.8633, 27.255934
2026-01-03T05:45:16Z, 45.787544, 44, 50.9, 52.937, 51.093, 50.47, 47, 44, 43.1, 4, 1010.90674, 27.075645
2026-01-03T05:45:21Z, 45.787544, 43, 50.9, 52.656, 51.218, 50.5, 47, 44, 43.09, 4, 1010.80273, 27.170815
2026-01-03T05:45:26Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.09, 4, 1010.73193, 27.160799
2026-01-03T05:45:31Z, 45.787544, 44, 50.8, 52.468, 51.437, 50.69, 47, 44, 43.1, 4, 1010.96436, 27.2184
2026-01-03T05:45:36Z, 45.726494, 44, 50.8, 52.375, 51.343, 50.63, 47, 44, 43.09, 4, 1010.7871, 27.286083
2026-01-03T05:45:41Z, 45.726494, 43, 50.8, 52.75, 51.093, 50.54, 47, 44, 43.09, 4, 1010.88965, 27.2184
2026-01-03T05:45:46Z, 45.787544, 44, 50.9, 52.5, 51.156, 50.47, 47, 44, 43.1, 4, 1010.67334, 27.473494
2026-01-03T05:45:51Z, 45.787544, 43, 50.8, 52.718, 51.343, 50.47, 47, 44, 43.09, 4, 1010.89355, 27.170815
2026-01-03T05:45:56Z, 45.726494, 43, 50.9, 52.5, 51.218, 50.47, 47, 44, 43.09, 4, 1010.9092, 27.133226
2026-01-03T05:46:01Z, 45.787544, 43, 50.8, 52.5, 51.5, 50.66, 47, 44, 43.09, 4, 1011.2041, 27.323635
2026-01-03T05:46:06Z, 45.787544, 43, 50.8, 52.312, 51.375, 50.6, 47, 44, 43.09, 4, 1010.75586, 27.313568
2026-01-03T05:46:11Z, 45.787544, 43, 50.9, 52.625, 51.218, 50.5, 47, 44, 43.1, 4, 1010.6533, 27.41584
2026-01-03T05:46:16Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.47, 47, 44, 43.09, 4, 1010.71533, 27.330896
2026-01-03T05:46:21Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.54, 47, 44, 43.08, 4, 1010.7627, 28.122507
2026-01-03T05:46:26Z, 45.726494, 43, 50.8, 52.781, 51.281, 50.44, 47, 44, 43.09, 4, 1010.53906, 27.133226
2026-01-03T05:46:31Z, 45.787544, 45, 50.8, 52.625, 51.218, 50.66, 47, 44, 43.09, 4, 1010.7871, 27.113232
2026-01-03T05:46:36Z, 45.787544, 44, 50.8, 52.375, 51.656, 50.57, 47, 44, 43.09, 4, 1010.9209, 26.968287
2026-01-03T05:46:41Z, 45.848595, 44, 50.8, 52.406, 51.468, 50.54, 47, 44, 43.09, 4, 1010.7676, 27.055685
2026-01-03T05:46:46Z, 45.726494, 42, 50.8, 52.5, 51.437, 50.57, 47, 44, 43.09, 4, 1010.8696, 27.170815
2026-01-03T05:46:51Z, 45.787544, 43, 50.9, 52.406, 51.187, 50.54, 47, 44, 43.09, 4, 1010.853, 27.073242
2026-01-03T05:46:56Z, 45.726494, 44, 50.9, 52.562, 51.437, 50.47, 47, 44, 43.09, 4, 1010.95654, 27.170815
2026-01-03T05:47:01Z, 45.848595, 42, 50.9, 52.625, 51.156, 50.57, 47, 44, 43.09, 4, 1010.5576, 27.103235
2026-01-03T05:47:06Z, 45.787544, 43, 50.8, 52.593, 51.093, 50.5, 47, 44, 43.09, 4, 1010.97217, 27.361153
2026-01-03T05:47:11Z, 45.787544, 43, 50.9, 52.437, 51.093, 50.47, 47, 44, 43.09, 4, 1010.7676, 27.456322
2026-01-03T05:47:16Z, 45.787544, 45, 50.9, 52.437, 51.187, 50.44, 47, 44, 43.09, 4, 1010.98, 27.02806
2026-01-03T05:47:21Z, 45.787544, 44, 50.8, 52.437, 51.531, 50.69, 47, 44, 43.09, 4, 1010.6294, 26.998173
2026-01-03T05:47:26Z, 45.726494, 43, 50.9, 52.312, 51.437, 50.54, 47, 44, 43.09, 4, 1010.90137, 27.361153
2026-01-03T05:47:31Z, 45.787544, 44, 50.9, 52.562, 51.125, 50.5, 47, 44, 43.09, 4, 1010.7637, 27.113232
2026-01-03T05:47:36Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.54, 47, 44, 43.1, 4, 1010.8618, 27.133226
2026-01-03T05:47:41Z, 45.726494, 45, 50.8, 52.406, 51.375, 50.47, 47, 44, 43.09, 4, 1010.7046, 28.234005
2026-01-03T05:47:46Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.08, 4, 1010.916, 27.456322
2026-01-03T05:47:51Z, 45.726494, 44, 50.9, 52.406, 51.125, 50.54, 47, 44, 43.09, 4, 1010.7627, 27.673828
2026-01-03T05:47:56Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.09, 4, 1010.8657, 27.065664
2026-01-03T05:48:01Z, 45.726494, 43, 50.9, 52.343, 51.25, 50.54, 47, 44, 43.09, 4, 1010.7583, 27.160799
2026-01-03T05:48:06Z, 45.787544, 44, 50.9, 52.437, 51.156, 50.47, 47, 44, 43.09, 4, 1010.9512, 28.234005
2026-01-03T05:48:11Z, 45.787544, 44, 50.8, 52.781, 51.187, 50.44, 47, 44, 43.09, 4, 1010.917, 26.98821
2026-01-03T05:48:16Z, 45.787544, 43, 50.8, 52.5, 51.312, 50.47, 47, 44, 43.09, 4, 1010.7388, 27.53118
2026-01-03T05:48:21Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.54, 47, 44, 43.09, 4, 1010.68115, 27.408737
2026-01-03T05:48:26Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.44, 47, 44, 43.09, 4, 1010.7114, 26.970531
2026-01-03T05:48:31Z, 45.787544, 43, 50.8, 52.437, 51.593, 50.47, 47, 44, 43.09, 4, 1010.7744, 27.198334
2026-01-03T05:48:36Z, 45.787544, 43, 50.8, 52.5, 51.187, 50.5, 47, 44, 43.09, 4, 1010.7793, 27.310726
2026-01-03T05:48:41Z, 45.726494, 44, 50.8, 52.343, 51.156, 50.44, 47, 44, 43.08, 4, 1010.93555, 27.018097
2026-01-03T05:48:46Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.63, 47, 44, 43.09, 4, 1010.89355, 27.731604
2026-01-03T05:48:51Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.57, 47, 44, 43.08, 4, 1011.1323, 27.43608
2026-01-03T05:48:56Z, 45.726494, 44, 50.8, 52.312, 51.062, 50.57, 47, 44, 43.09, 4, 1010.96826, 27.2184
2026-01-03T05:49:01Z, 45.787544, 44, 50.8, 52.25, 51.093, 50.35, 47, 44, 43.09, 4, 1010.89355, 27.113232
2026-01-03T05:49:06Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.63, 47, 44, 43.09, 4, 1011.07715, 27.12323
2026-01-03T05:49:11Z, 45.787544, 43, 50.8, 52.406, 51.656, 50.54, 47, 44, 43.09, 4, 1010.7988, 27.103235
2026-01-03T05:49:16Z, 45.787544, 44, 50.8, 52.281, 51.125, 50.54, 47, 44, 43.09, 4, 1010.9092, 27.008135
2026-01-03T05:49:21Z, 45.726494, 44, 50.8, 52.593, 51.156, 50.54, 47, 44, 43.08, 4, 1011.1284, 27.65685
2026-01-03T05:49:26Z, 45.787544, 42, 50.8, 52.75, 51.187, 50.44, 47, 44, 43.09, 4, 1010.80664, 27.140768
2026-01-03T05:49:31Z, 45.726494, 43, 50.8, 52.687, 51.125, 50.5, 47, 44, 43.09, 4, 1010.9365, 27.045706
2026-01-03T05:49:36Z, 45.787544, 44, 50.8, 52.531, 51.25, 50.6, 47, 44, 43.08, 4, 1010.9668, 27.188301
2026-01-03T05:49:41Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.6, 47, 44, 43.09, 4, 1011.1963, 27.075645
2026-01-03T05:49:46Z, 45.787544, 44, 50.9, 52.281, 51.031, 50.57, 47, 44, 43.09, 4, 1010.8335, 27.320812
2026-01-03T05:49:51Z, 45.787544, 44, 50.8, 52.437, 51.593, 50.72, 47, 44, 43.09, 4, 1010.68115, 27.361153
2026-01-03T05:49:56Z, 45.726494, 44, 50.9, 52.25, 51.437, 50.54, 47, 44, 43.08, 4, 1010.9199, 27.388533
2026-01-03T05:50:01Z, 45.787544, 42, 50.9, 52.812, 51.187, 50.5, 47, 44, 43.09, 4, 1010.9365, 27.836998
2026-01-03T05:50:06Z, 45.726494, 44, 50.9, 52.5, 51.125, 50.5, 47, 44, 43.1, 4, 1010.9209, 29.956207
2026-01-03T05:50:11Z, 45.787544, 43, 50.9, 52.562, 51.281, 50.54, 47, 44, 43.08, 4, 1010.8921, 27.40572
2026-01-03T05:50:16Z, 45.787544, 43, 50.8, 52.375, 51.343, 50.44, 47, 44, 43.09, 4, 1010.90137, 28.070677
2026-01-03T05:50:21Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.5, 47, 44, 43.09, 4, 1010.96045, 27.558384
2026-01-03T05:50:26Z, 45.787544, 44, 50.8, 52.375, 51.031, 50.5, 47, 44, 43.09, 4, 1011.14404, 27.476562
2026-01-03T05:50:31Z, 45.848595, 43, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.09, 4, 1010.71924, 27.503906
2026-01-03T05:50:36Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.44, 47, 44, 43.09, 4, 1010.88965, 27.255934
2026-01-03T05:50:41Z, 45.787544, 44, 50.8, 52.531, 51.468, 50.44, 47, 44, 43.08, 4, 1010.94336, 27.018097
2026-01-03T05:50:46Z, 45.726494, 44, 50.8, 52.437, 51.343, 50.63, 47, 44, 43.08, 4, 1010.93164, 27.208366
2026-01-03T05:50:51Z, 45.787544, 44, 50.8, 52.718, 51.156, 50.6, 47, 44, 43.09, 4, 1010.7744, 27.265984
2026-01-03T05:50:56Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.09, 4, 1011.1489, 27.12323
2026-01-03T05:51:01Z, 45.726494, 43, 50.9, 52.468, 51.125, 50.66, 47, 44, 43.1, 4, 1010.8384, 28.756857
2026-01-03T05:51:06Z, 45.787544, 44, 50.8, 52.375, 51.656, 50.57, 47, 44, 43.09, 4, 1010.8657, 27.008135
2026-01-03T05:51:11Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.47, 47, 44, 43.09, 4, 1011.0586, 27.170815
2026-01-03T05:51:16Z, 45.787544, 44, 50.8, 52.531, 51.406, 50.57, 47, 44, 43.09, 4, 1010.8345, 27.02806
2026-01-03T05:51:21Z, 45.787544, 44, 50.8, 52.375, 51.468, 50.57, 47, 44, 43.08, 4, 1011.1084, 27.083239
2026-01-03T05:51:26Z, 45.787544, 43, 50.8, 52.406, 51.312, 50.57, 47, 44, 43.08, 4, 1011.0498, 27.493769
2026-01-03T05:51:31Z, 45.726494, 44, 50.8, 52.312, 51.156, 50.5, 47, 44, 43.09, 4, 1011.1963, 27.103235
2026-01-03T05:51:36Z, 45.726494, 44, 50.8, 52.312, 51.031, 50.5, 47, 44, 43.09, 4, 1011.08203, 26.922964
2026-01-03T05:51:41Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.09, 4, 1011.0073, 27.368326
2026-01-03T05:51:46Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.6, 47, 44, 43.09, 4, 1010.9287, 26.970531
2026-01-03T05:51:51Z, 45.787544, 43, 50.8, 52.281, 51.156, 50.57, 47, 44, 43.09, 4, 1010.88135, 27.12323
2026-01-03T05:51:56Z, 45.848595, 43, 50.8, 52.406, 51.406, 50.54, 47, 44, 43.09, 4, 1010.7744, 27.008135
2026-01-03T05:52:01Z, 45.787544, 43, 50.9, 52.343, 51.437, 50.57, 47, 44, 43.09, 4, 1011.08594, 27.103235
2026-01-03T05:52:06Z, 45.848595, 44, 50.9, 52.562, 51.343, 50.57, 47, 44, 43.08, 4, 1010.86865, 27.53118
2026-01-03T05:52:11Z, 45.787544, 43, 50.8, 52.531, 51.125, 50.41, 47, 44, 43.08, 4, 1010.79395, 26.998173
2026-01-03T05:52:16Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.63, 47, 44, 43.09, 4, 1010.9956, 27.178268
2026-01-03T05:52:21Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.54, 47, 44, 43.09, 4, 1011.1006, 27.398634
2026-01-03T05:52:26Z, 45.787544, 45, 50.8, 52.562, 51.187, 50.63, 47, 44, 43.09, 4, 1010.94434, 26.920807
2026-01-03T05:52:31Z, 45.726494, 43, 50.8, 52.625, 51.406, 50.54, 47, 44, 43.09, 4, 1010.93945, 27.12323
2026-01-03T05:52:36Z, 45.726494, 44, 50.8, 52.531, 51.406, 50.44, 47, 44, 43.1, 4, 1010.80273, 27.653414
2026-01-03T05:52:41Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.08, 4, 1011.00244, 27.446201
2026-01-03T05:52:46Z, 45.726494, 43, 50.8, 52.437, 51.25, 50.57, 47, 44, 43.09, 4, 1011.07715, 27.008135
2026-01-03T05:52:51Z, 45.787544, 42, 50.8, 52.468, 51.093, 50.47, 47, 44, 43.09, 4, 1011.01904, 27.588903
2026-01-03T05:52:56Z, 45.787544, 43, 50.8, 52.781, 51.218, 50.54, 47, 44, 43.09, 4, 1010.93945, 27.018097
2026-01-03T05:53:01Z, 45.787544, 44, 50.8, 52.656, 51.187, 50.47, 47, 44, 43.08, 4, 1010.8335, 28.899452
2026-01-03T05:53:06Z, 45.787544, 43, 50.8, 52.593, 51.531, 50.44, 47, 44, 43.09, 4, 1010.88574, 27.398634
2026-01-03T05:53:11Z, 45.726494, 44, 50.8, 52.562, 51.125, 50.69, 47, 44, 43.09, 4, 1010.9326, 28.434622
2026-01-03T05:53:16Z, 45.787544, 43, 50.9, 52.531, 51.343, 50.44, 47, 44, 43.08, 4, 1010.9512, 27.721378
2026-01-03T05:53:21Z, 45.787544, 44, 50.9, 52.437, 51.031, 50.69, 47, 44, 43.08, 4, 1010.9512, 27.473494
2026-01-03T05:53:26Z, 45.726494, 43, 50.8, 52.468, 51.125, 50.54, 47, 44, 43.09, 4, 1010.86865, 27.133226
2026-01-03T05:53:31Z, 45.787544, 43, 50.8, 52.375, 51.031, 50.54, 47, 44, 43.09, 4, 1010.7988, 27.235832
2026-01-03T05:53:36Z, 45.787544, 44, 50.8, 52.281, 51.25, 50.5, 47, 44, 43.09, 4, 1010.96436, 27.170815
2026-01-03T05:53:41Z, 45.787544, 44, 50.9, 52.625, 51.156, 50.35, 47, 44, 43.08, 4, 1011.2661, 27.208366
2026-01-03T05:53:46Z, 45.787544, 43, 50.8, 52.625, 51.406, 50.35, 47, 44, 43.08, 4, 1010.9868, 27.303501
2026-01-03T05:53:51Z, 45.787544, 44, 50.8, 52.562, 51.406, 50.5, 47, 44, 43.08, 4, 1011.1167, 27.02806
2026-01-03T05:53:56Z, 45.726494, 43, 50.8, 52.281, 51.281, 50.66, 47, 44, 43.08, 4, 1010.7505, 28.223587
2026-01-03T05:54:01Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.08, 4, 1010.9829, 27.235832
2026-01-03T05:54:06Z, 45.787544, 43, 50.8, 52.281, 51.031, 50.47, 47, 44, 43.08, 4, 1011.1831, 27.075645
2026-01-03T05:54:11Z, 45.787544, 43, 50.8, 52.593, 51.125, 50.57, 47, 44, 43.08, 4, 1010.92773, 26.980476
2026-01-03T05:54:16Z, 45.787544, 43, 50.8, 52.562, 51.25, 50.57, 47, 44, 43.08, 4, 1011.07324, 27.605898
2026-01-03T05:54:21Z, 45.787544, 43, 50.9, 52.281, 51.156, 50.63, 47, 44, 43.09, 4, 1010.94336, 27.317812
2026-01-03T05:54:26Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.47, 47, 44, 43.08, 4, 1011.022, 27.065664
2026-01-03T05:54:31Z, 45.787544, 43, 50.8, 52.281, 51.437, 50.57, 47, 44, 43.09, 4, 1011.2031, 27.57873
2026-01-03T05:54:36Z, 45.726494, 44, 50.9, 52.25, 51.281, 50.5, 47, 44, 43.08, 4, 1011.0337, 27.063244
2026-01-03T05:54:41Z, 45.787544, 43, 50.8, 52.593, 51.187, 50.44, 47, 44, 43.08, 4, 1010.9829, 26.980476
2026-01-03T05:54:46Z, 45.787544, 44, 50.8, 52.75, 51, 50.54, 47, 44, 43.08, 4, 1010.9551, 27.150784
2026-01-03T05:54:51Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.75, 47, 44, 43.08, 4, 1011.21875, 26.940697
2026-01-03T05:54:56Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.6, 47, 44, 43.08, 4, 1011.1714, 27.133226
2026-01-03T05:55:01Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.08, 4, 1011.1206, 27.235832
2026-01-03T05:55:06Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.5, 47, 44, 43.08, 4, 1011.0615, 27.150784
2026-01-03T05:55:11Z, 45.787544, 43, 50.8, 52.406, 51.343, 50.47, 47, 44, 43.08, 4, 1011.01025, 27.160799
2026-01-03T05:55:16Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.09, 4, 1011.2583, 27.083239
2026-01-03T05:55:21Z, 45.787544, 43, 50.9, 52.437, 51.093, 50.5, 47, 44, 43.08, 4, 1010.86475, 28.434622
2026-01-03T05:55:26Z, 45.787544, 43, 50.8, 52.343, 51.531, 50.66, 47, 44, 43.09, 4, 1011.2031, 27.038023
2026-01-03T05:55:31Z, 45.726494, 43, 50.8, 52.718, 51.218, 50.6, 47, 44, 43.09, 4, 1011.06934, 28.815018
2026-01-03T05:55:36Z, 45.787544, 44, 50.8, 52.437, 51.437, 50.54, 47, 44, 43.08, 4, 1011.3721, 26.990421
2026-01-03T05:55:41Z, 45.787544, 43, 50.8, 52.656, 51.406, 50.5, 47, 44, 43.09, 4, 1011.1245, 28.043877
2026-01-03T05:55:46Z, 45.726494, 44, 50.9, 52.25, 51.187, 50.44, 47, 44, 43.08, 4, 1011.2661, 27.12323
2026-01-03T05:55:51Z, 45.787544, 43, 50.8, 52.656, 51.125, 50.44, 47, 44, 43.09, 4, 1011.2119, 27.704453
2026-01-03T05:55:56Z, 45.787544, 42, 50.8, 52.25, 51.093, 50.47, 47, 44, 43.08, 4, 1010.9907, 27.62628
2026-01-03T05:56:01Z, 45.848595, 44, 50.8, 52.75, 51.156, 50.47, 47, 44, 43.08, 4, 1011.1714, 27.093237
2026-01-03T05:56:06Z, 45.726494, 44, 50.8, 52.562, 51.531, 50.41, 47, 44, 43.09, 4, 1011.24365, 27.055685
2026-01-03T05:56:11Z, 45.848595, 43, 50.8, 52.437, 51.25, 50.6, 47, 44, 43.08, 4, 1011.15967, 27.093237
2026-01-03T05:56:16Z, 45.787544, 43, 50.8, 52.281, 51.5, 50.5, 47, 44, 43.08, 4, 1011.15576, 26.920807
2026-01-03T05:56:21Z, 45.787544, 43, 50.8, 52.218, 51.343, 50.5, 47, 44, 43.08, 4, 1011.2422, 27.2184
2026-01-03T05:56:26Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.44, 47, 44, 43.09, 4, 1011.0586, 27.015764
2026-01-03T05:56:31Z, 45.726494, 44, 50.8, 52.468, 51.125, 50.44, 47, 44, 43.08, 4, 1011.3052, 27.065664
2026-01-03T05:56:36Z, 45.787544, 44, 50.8, 52.687, 51.093, 50.44, 47, 44, 43.08, 4, 1011.1992, 27.198334
2026-01-03T05:56:41Z, 45.787544, 44, 50.8, 52.312, 51.343, 50.69, 47, 44, 43.09, 4, 1011.07715, 27.150784
2026-01-03T05:56:46Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.6, 47, 44, 43.08, 4, 1011.22656, 27.02806
2026-01-03T05:56:51Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.09, 4, 1011.0547, 27.43608
2026-01-03T05:56:56Z, 45.787544, 43, 50.8, 52.281, 51.437, 50.47, 47, 44, 43.08, 4, 1011.14795, 26.960587
2026-01-03T05:57:01Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.47, 47, 44, 43.09, 4, 1011.2119, 27.245884
2026-01-03T05:57:06Z, 45.726494, 43, 50.8, 52.406, 51.125, 50.44, 47, 44, 43.09, 4, 1011.1045, 29.659966
2026-01-03T05:57:11Z, 45.726494, 44, 50.9, 52.406, 51.125, 50.66, 47, 44, 43.09, 4, 1011.25146, 27.2184
2026-01-03T05:57:16Z, 45.787544, 44, 50.8, 52.625, 51.25, 50.63, 47, 44, 43.09, 4, 1011.08984, 27.160799
2026-01-03T05:57:21Z, 45.726494, 44, 50.8, 52.312, 51.218, 50.5, 47, 44, 43.08, 4, 1011.22656, 27.752054
2026-01-03T05:57:26Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.09, 4, 1011.2422, 26.950642
2026-01-03T05:57:31Z, 45.726494, 44, 50.8, 52.25, 51.5, 50.6, 47, 44, 43.08, 4, 1011.21484, 27.541336
2026-01-03T05:57:36Z, 45.787544, 45, 50.8, 52.593, 51.437, 50.5, 47, 44, 43.08, 4, 1011.01416, 27.26323
2026-01-03T05:57:41Z, 45.787544, 44, 50.8, 52.718, 51.187, 50.44, 47, 44, 43.08, 4, 1011.0615, 27.473494
2026-01-03T05:57:46Z, 45.787544, 45, 50.8, 52.781, 51.062, 50.54, 47, 44, 43.08, 4, 1011.1914, 27.446201
2026-01-03T05:57:51Z, 45.787544, 44, 50.9, 52.468, 51.281, 50.5, 47, 44, 43.08, 4, 1010.9551, 27.178268
2026-01-03T05:57:56Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.5, 47, 44, 43.09, 4, 1011.4546, 27.075645
2026-01-03T05:58:01Z, 45.726494, 42, 50.9, 52.406, 51.093, 50.5, 47, 44, 43.08, 4, 1011.14795, 27.361153
2026-01-03T05:58:06Z, 45.787544, 43, 50.8, 52.687, 51.562, 50.6, 47, 44, 43.08, 4, 1011.2256, 27.779171
2026-01-03T05:58:11Z, 45.848595, 44, 50.9, 52.406, 51.468, 50.5, 47, 44, 43.08, 4, 1011.28955, 27.160799
2026-01-03T05:58:16Z, 45.787544, 45, 50.8, 52.437, 51.343, 50.57, 47, 44, 43.08, 4, 1011.22266, 27.361153
2026-01-03T05:58:21Z, 45.787544, 43, 50.9, 52.406, 51.125, 50.47, 47, 44, 43.08, 4, 1011.15576, 27.198334
2026-01-03T05:58:26Z, 45.787544, 41, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.08, 4, 1011.2422, 27.103235
2026-01-03T05:58:31Z, 45.787544, 44, 50.9, 52.312, 51.25, 50.63, 47, 44, 43.08, 4, 1011.2661, 27.521025
2026-01-03T05:58:36Z, 45.848595, 44, 50.8, 52.375, 51.531, 50.57, 47, 44, 43.09, 4, 1011.397, 26.950642
2026-01-03T05:58:41Z, 45.787544, 43, 50.8, 52.312, 51.5, 50.5, 47, 44, 43.08, 4, 1011.3369, 27.188301
2026-01-03T05:58:46Z, 45.787544, 44, 50.9, 52.218, 51.187, 50.44, 47, 44, 43.09, 4, 1011.1177, 27.408737
2026-01-03T05:58:51Z, 45.787544, 42, 50.8, 52.312, 51.218, 50.47, 47, 44, 43.08, 4, 1011.01807, 27.103235
2026-01-03T05:58:56Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.54, 47, 44, 43.08, 4, 1011.3799, 27.113232
2026-01-03T05:59:01Z, 45.787544, 44, 50.8, 52.843, 51.125, 50.47, 47, 44, 43.08, 4, 1011.3291, 27.303501
2026-01-03T05:59:06Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.44, 47, 44, 43.08, 4, 1011.0879, 27.351067
2026-01-03T05:59:11Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.63, 47, 44, 43.08, 4, 1011.06836, 27.684036
2026-01-03T05:59:16Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.08, 4, 1011.28564, 27.806217
2026-01-03T05:59:21Z, 45.726494, 43, 50.8, 52.718, 51.5, 50.47, 47, 44, 43.08, 4, 1011.084, 27.514044
2026-01-03T05:59:26Z, 45.787544, 44, 50.8, 52.625, 51.218, 50.5, 47, 44, 43.08, 4, 1011.29736, 27.40572
2026-01-03T05:59:31Z, 45.726494, 43, 50.8, 52.656, 51.093, 50.5, 47, 44, 43.08, 4, 1011.3916, 27.446201
2026-01-03T05:59:36Z, 45.787544, 44, 50.8, 52.531, 51.343, 50.44, 47, 44, 43.08, 4, 1011.4038, 27.330896
2026-01-03T05:59:41Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.69, 47, 44, 43.09, 4, 1011.1953, 28.186472
2026-01-03T05:59:46Z, 45.787544, 44, 50.8, 52.343, 51.062, 50.63, 47, 44, 43.08, 4, 1011.07324, 27.43608
2026-01-03T05:59:51Z, 45.787544, 43, 50.8, 52.625, 51.031, 50.54, 47, 44, 43.08, 4, 1011.2461, 27.198334
2026-01-03T05:59:56Z, 45.726494, 43, 50.8, 52.437, 51.25, 50.44, 47, 44, 43.08, 4, 1011.26855, 27.521025
2026-01-03T06:00:01Z, 45.787544, 43, 50.8, 52.687, 51.187, 50.38, 47, 44, 43.08, 4, 1011.29346, 27.188301
2026-01-03T06:00:06Z, 45.787544, 44, 50.8, 52.343, 51.468, 50.69, 47, 44, 43.08, 4, 1011.5415, 26.998173
2026-01-03T06:00:11Z, 45.787544, 44, 50.9, 52.781, 51.343, 50.66, 47, 44, 43.08, 4, 1011.01025, 27.103235
2026-01-03T06:00:16Z, 45.787544, 44, 50.8, 52.25, 51.218, 50.54, 47, 44, 43.08, 4, 1011.20703, 27.045706
2026-01-03T06:00:21Z, 45.787544, 43, 50.8, 52.656, 51.125, 50.57, 47, 44, 43.08, 4, 1010.9868, 27.948812
2026-01-03T06:00:26Z, 45.726494, 44, 50.8, 52.281, 51.187, 50.54, 47, 44, 43.08, 4, 1011.1006, 27.245884
2026-01-03T06:00:31Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.08, 4, 1011.19385, 27.113232
2026-01-03T06:00:36Z, 45.726494, 43, 50.8, 52.437, 51.562, 50.57, 47, 44, 43.08, 4, 1011.25, 27.018097
2026-01-03T06:00:41Z, 45.787544, 44, 50.8, 52.625, 51.406, 50.5, 47, 44, 43.08, 4, 1011.3447, 27.075645
2026-01-03T06:00:46Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.44, 47, 44, 43.08, 4, 1011.33545, 27.37843
2026-01-03T06:00:51Z, 45.726494, 43, 50.8, 52.718, 51.093, 50.57, 47, 44, 43.08, 4, 1011.11914, 27.075645
2026-01-03T06:00:56Z, 45.726494, 44, 50.8, 52.437, 51.281, 50.47, 47, 44, 43.08, 4, 1011.11914, 26.98821
2026-01-03T06:01:01Z, 45.726494, 43, 50.8, 52.406, 51.25, 50.6, 47, 44, 43.08, 4, 1011.3672, 27.313568
2026-01-03T06:01:06Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.47, 47, 44, 43.08, 4, 1011.34863, 27.568558
2026-01-03T06:01:11Z, 45.787544, 43, 50.8, 52.281, 51.562, 50.47, 47, 44, 43.09, 4, 1011.3369, 27.160799
2026-01-03T06:01:16Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.54, 47, 44, 43.08, 4, 1011.57275, 26.903109
2026-01-03T06:01:21Z, 45.726494, 43, 50.8, 52.281, 51.218, 50.44, 47, 44, 43.08, 4, 1011.07324, 27.493769
2026-01-03T06:01:26Z, 45.726494, 45, 50.8, 52.5, 51.125, 50.47, 47, 44, 43.08, 4, 1011.1636, 26.940697
2026-01-03T06:01:31Z, 45.787544, 43, 50.8, 52.406, 51.375, 50.57, 47, 44, 43.08, 4, 1011.21875, 27.02806
2026-01-03T06:01:36Z, 45.726494, 43, 50.8, 52.437, 51.343, 50.5, 47, 44, 43.08, 4, 1011.56104, 27.514044
2026-01-03T06:01:41Z, 45.726494, 43, 50.8, 52.375, 51.125, 50.5, 47, 44, 43.07, 4, 1011.19775, 27.055685
2026-01-03T06:01:46Z, 45.726494, 44, 50.8, 52.312, 51.25, 50.54, 47, 44, 43.08, 4, 1011.2031, 27.100708
2026-01-03T06:01:51Z, 45.726494, 44, 50.8, 52.343, 51.218, 50.44, 47, 44, 43.08, 4, 1011.1782, 27.303501
2026-01-03T06:01:56Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.08, 4, 1011.5322, 27.073242
2026-01-03T06:02:01Z, 45.787544, 43, 50.9, 52.593, 51.187, 50.47, 47, 44, 43.08, 4, 1011.28955, 27.113232
2026-01-03T06:02:06Z, 45.787544, 43, 50.9, 52.718, 51.5, 50.5, 47, 44, 43.08, 4, 1011.43896, 26.930752
2026-01-03T06:02:11Z, 45.726494, 43, 50.8, 52.468, 51.343, 50.63, 47, 44, 43.08, 4, 1011.41943, 27.340982
2026-01-03T06:02:16Z, 45.848595, 43, 50.8, 52.718, 51.312, 50.54, 47, 44, 43.08, 4, 1011.2622, 26.970531
2026-01-03T06:02:21Z, 45.787544, 44, 50.8, 52.187, 51.093, 50.5, 47, 44, 43.08, 4, 1011.4468, 27.398634
2026-01-03T06:02:26Z, 45.787544, 43, 50.8, 52.781, 51.031, 50.5, 47, 44, 43.08, 4, 1011.5923, 27.41584
2026-01-03T06:02:31Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.08, 4, 1011.39844, 27.113232
2026-01-03T06:02:36Z, 45.787544, 44, 50.8, 52.5, 51.187, 50.44, 47, 44, 43.08, 4, 1011.5679, 26.875397
2026-01-03T06:02:41Z, 45.726494, 43, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.08, 4, 1011.15576, 27.293432
2026-01-03T06:02:46Z, 45.726494, 44, 50.8, 52.593, 51.25, 50.6, 47, 44, 43.08, 4, 1011.313, 28.217676
2026-01-03T06:02:51Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.08, 4, 1011.47314, 27.065664
2026-01-03T06:02:56Z, 45.848595, 44, 50.9, 52.375, 51.093, 50.54, 47, 44, 43.08, 4, 1011.501, 26.922964
2026-01-03T06:03:01Z, 45.848595, 44, 50.8, 52.281, 51.25, 50.47, 47, 44, 43.08, 4, 1011.3916, 29.158617
2026-01-03T06:03:06Z, 45.787544, 45, 50.8, 52.718, 51.125, 50.44, 47, 44, 43.08, 4, 1011.4458, 27.37843
2026-01-03T06:03:11Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.5, 47, 44, 43.08, 4, 1011.19775, 27.388533
2026-01-03T06:03:16Z, 45.726494, 43, 50.8, 52.343, 51.375, 50.54, 47, 44, 43.08, 4, 1011.3955, 27.293432
2026-01-03T06:03:21Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.08, 4, 1011.3721, 27.140768
2026-01-03T06:03:26Z, 45.726494, 43, 50.8, 52.25, 51.218, 50.57, 47, 44, 43.08, 4, 1011.5283, 27.130754
2026-01-03T06:03:31Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.08, 4, 1011.3003, 27.41884
2026-01-03T06:03:36Z, 45.787544, 43, 50.8, 52.375, 51.062, 50.5, 47, 44, 43.08, 4, 1011.3447, 27.073242
2026-01-03T06:03:41Z, 45.726494, 43, 50.8, 52.656, 51.562, 50.44, 47, 44, 43.08, 4, 1011.64746, 27.245884
2026-01-03T06:03:46Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.08, 4, 1011.33936, 27.073242
2026-01-03T06:03:51Z, 45.787544, 43, 50.8, 52.625, 51.375, 50.5, 47, 44, 43.08, 4, 1011.0996, 27.065664
2026-01-03T06:03:56Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.6, 47, 44, 43.08, 4, 1011.2344, 27.103235
2026-01-03T06:04:01Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.08, 4, 1011.25684, 27.466442
2026-01-03T06:04:06Z, 45.726494, 43, 50.8, 52.531, 51.156, 50.5, 47, 44, 43.08, 4, 1011.4746, 27.133226
2026-01-03T06:04:11Z, 45.787544, 43, 50.8, 52.531, 51.281, 50.47, 47, 44, 43.07, 4, 1011.5088, 27.018097
2026-01-03T06:04:16Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.44, 47, 44, 43.08, 4, 1011.2031, 27.160799
2026-01-03T06:04:21Z, 45.787544, 44, 50.8, 52.406, 51.562, 50.47, 47, 44, 43.08, 4, 1011.34717, 27.02806
2026-01-03T06:04:26Z, 45.787544, 44, 50.8, 52.593, 51.468, 50.57, 47, 44, 43.08, 4, 1011.35254, 27.293432
2026-01-03T06:04:31Z, 45.848595, 42, 50.8, 52.312, 51.218, 50.6, 47, 44, 43.08, 4, 1011.3291, 27.065664
2026-01-03T06:04:36Z, 45.726494, 45, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.08, 4, 1011.1675, 27.160799
2026-01-03T06:04:41Z, 45.726494, 44, 50.8, 52.562, 51.375, 50.5, 47, 44, 43.08, 4, 1011.3711, 27.303501
2026-01-03T06:04:46Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.66, 47, 44, 43.08, 4, 1011.3013, 26.950642
2026-01-03T06:04:51Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.6, 47, 44, 43.08, 4, 1011.27246, 27.170815
2026-01-03T06:04:56Z, 45.726494, 44, 50.8, 52.375, 51.25, 50.54, 47, 44, 43.07, 4, 1011.0762, 27.541336
2026-01-03T06:05:01Z, 45.787544, 45, 50.8, 52.656, 51.5, 50.57, 47, 44, 43.08, 4, 1011.49023, 28.48217
2026-01-03T06:05:06Z, 45.787544, 43, 50.8, 52.718, 51.437, 50.44, 47, 44, 43.08, 4, 1011.21875, 27.188301
2026-01-03T06:05:11Z, 45.787544, 42, 50.8, 52.406, 51.187, 50.6, 47, 44, 43.07, 4, 1011.25684, 27.303501
2026-01-03T06:05:16Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.57, 47, 44, 43.08, 4, 1011.1284, 26.903109
2026-01-03T06:05:21Z, 45.787544, 44, 50.9, 52.343, 51.093, 50.44, 47, 44, 43.08, 4, 1011.4077, 27.075645
2026-01-03T06:05:26Z, 45.787544, 44, 50.8, 52.656, 51.312, 50.54, 47, 44, 43.08, 4, 1011.36816, 27.065664
2026-01-03T06:05:31Z, 45.726494, 44, 50.8, 52.468, 51.062, 50.47, 47, 44, 43.08, 4, 1011.376, 27.018097
2026-01-03T06:05:36Z, 45.726494, 43, 50.8, 52.718, 51.656, 50.69, 47, 44, 43.07, 4, 1011.54785, 27.330896
2026-01-03T06:05:41Z, 45.787544, 42, 50.8, 52.375, 51.187, 50.57, 47, 44, 43.08, 4, 1011.5596, 27.371239
2026-01-03T06:05:46Z, 45.726494, 43, 50.8, 52.75, 51.187, 50.5, 47, 44, 43.08, 4, 1011.32764, 27.198334
2026-01-03T06:05:51Z, 45.726494, 43, 50.8, 52.562, 51.375, 50.44, 47, 44, 43.08, 4, 1011.62646, 27.313568
2026-01-03T06:05:56Z, 45.787544, 43, 50.8, 52.468, 51.343, 50.47, 47, 44, 43.07, 4, 1011.19385, 27.018097
2026-01-03T06:06:01Z, 45.726494, 44, 50.8, 52.5, 51.093, 50.6, 47, 44, 43.08, 4, 1011.3291, 27.113232
2026-01-03T06:06:06Z, 45.726494, 44, 50.8, 52.406, 51.25, 50.6, 47, 44, 43.08, 4, 1011.35547, 27.303501
2026-01-03T06:06:11Z, 45.787544, 44, 50.7, 52.687, 51.281, 50.57, 47, 44, 43.08, 4, 1011.5532, 27.055685
2026-01-03T06:06:16Z, 45.726494, 44, 50.8, 52.5, 51.062, 50.44, 47, 44, 43.07, 4, 1011.25684, 27.065664
2026-01-03T06:06:21Z, 45.787544, 43, 50.8, 52.375, 51.531, 50.44, 47, 44, 43.08, 4, 1011.2178, 27.752054
2026-01-03T06:06:26Z, 45.726494, 44, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.08, 4, 1011.3091, 27.130754
2026-01-03T06:06:31Z, 45.787544, 44, 50.8, 52.281, 51.343, 50.54, 47, 44, 43.08, 4, 1011.28564, 27.113232
2026-01-03T06:06:36Z, 45.726494, 44, 50.8, 52.312, 51.406, 50.57, 47, 44, 43.08, 4, 1011.49414, 27.303501
2026-01-03T06:06:41Z, 45.787544, 42, 50.8, 52.406, 51.125, 50.47, 47, 44, 43.08, 4, 1011.4155, 26.855577
2026-01-03T06:06:46Z, 45.726494, 43, 50.8, 52.406, 51.343, 50.54, 47, 44, 43.08, 4, 1011.27246, 26.940697
2026-01-03T06:06:51Z, 45.787544, 44, 50.8, 52.281, 51.187, 50.47, 47, 44, 43.08, 4, 1011.43115, 27.093237
2026-01-03T06:06:56Z, 45.787544, 43, 50.8, 52.687, 51.625, 50.57, 47, 44, 43.08, 4, 1011.43506, 27.055685
2026-01-03T06:07:01Z, 45.726494, 43, 50.8, 52.406, 51.562, 50.5, 47, 44, 43.08, 4, 1011.15967, 27.120739
2026-01-03T06:07:06Z, 45.726494, 44, 50.8, 52.812, 51.5, 50.5, 47, 44, 43.08, 4, 1011.5415, 27.188301
2026-01-03T06:07:11Z, 45.787544, 43, 50.8, 52.593, 51.156, 50.63, 47, 44, 43.08, 4, 1011.25684, 27.083239
2026-01-03T06:07:16Z, 45.787544, 43, 50.8, 52.25, 51.406, 50.63, 47, 44, 43.08, 4, 1011.3237, 28.566729
2026-01-03T06:07:21Z, 45.726494, 44, 50.8, 52.312, 51.312, 50.5, 47, 44, 43.07, 4, 1011.3042, 27.2184
2026-01-03T06:07:26Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.44, 47, 44, 43.08, 4, 1011.4302, 26.950642
2026-01-03T06:07:31Z, 45.726494, 43, 50.8, 52.781, 51.093, 50.5, 47, 44, 43.08, 4, 1011.2383, 27.361153
2026-01-03T06:07:36Z, 45.726494, 44, 50.8, 52.562, 51.218, 50.69, 47, 44, 43.08, 4, 1011.3408, 27.2184
2026-01-03T06:07:41Z, 45.726494, 43, 50.8, 52.343, 51.5, 50.6, 47, 44, 43.06, 4, 1011.417, 27.371239
2026-01-03T06:07:46Z, 45.726494, 43, 50.9, 52.281, 51.468, 50.6, 47, 44, 43.08, 4, 1011.28076, 27.588903
2026-01-03T06:07:51Z, 45.726494, 43, 50.8, 52.593, 51.187, 50.54, 47, 44, 43.08, 4, 1011.33154, 27.41884
2026-01-03T06:07:56Z, 45.787544, 44, 50.8, 52.593, 51.125, 50.44, 47, 44, 43.08, 4, 1011.5322, 27.408737
2026-01-03T06:08:01Z, 45.726494, 43, 50.8, 52.562, 51.281, 50.44, 47, 44, 43.08, 4, 1011.5913, 27.57873
2026-01-03T06:08:06Z, 45.787544, 43, 50.8, 52.531, 51.156, 50.54, 47, 44, 43.08, 4, 1011.40625, 27.514044
2026-01-03T06:08:11Z, 45.726494, 44, 50.8, 52.343, 50.968, 50.41, 47, 44, 43.08, 4, 1011.3408, 27.568558
2026-01-03T06:08:16Z, 45.787544, 44, 50.8, 52.343, 51.593, 50.6, 47, 44, 43.08, 4, 1011.4116, 27.388533
2026-01-03T06:08:21Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.08, 4, 1011.41016, 27.43608
2026-01-03T06:08:26Z, 45.787544, 43, 50.8, 52.656, 51.468, 50.47, 47, 44, 43.08, 4, 1011.2925, 27.313568
2026-01-03T06:08:31Z, 45.726494, 44, 50.9, 52.656, 51.343, 50.41, 47, 44, 43.08, 4, 1011.3291, 27.130754
2026-01-03T06:08:36Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.63, 47, 44, 43.08, 4, 1011.3013, 27.150784
2026-01-03T06:08:41Z, 45.726494, 43, 50.8, 52.375, 51.062, 50.75, 47, 44, 43.08, 4, 1011.55566, 27.398634
2026-01-03T06:08:46Z, 45.787544, 43, 50.8, 52.25, 51.218, 50.54, 47, 44, 43.08, 4, 1011.1035, 27.02806
2026-01-03T06:08:51Z, 45.726494, 44, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.08, 4, 1011.39844, 27.351067
2026-01-03T06:08:56Z, 45.726494, 43, 50.8, 52.468, 51.468, 50.44, 47, 44, 43.08, 4, 1011.3081, 27.816477
2026-01-03T06:09:01Z, 45.787544, 43, 50.8, 52.5, 51.187, 50.44, 47, 44, 43.08, 4, 1011.43896, 27.015764
2026-01-03T06:09:06Z, 45.787544, 42, 50.8, 52.75, 51.093, 50.54, 47, 44, 43.08, 4, 1011.40234, 26.950642
2026-01-03T06:09:11Z, 45.726494, 43, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.09, 4, 1011.42725, 27.340982
2026-01-03T06:09:16Z, 45.726494, 43, 50.8, 52.375, 51.093, 50.5, 47, 44, 43.08, 4, 1011.21484, 27.12323
2026-01-03T06:09:21Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.08, 4, 1011.4614, 27.02806
2026-01-03T06:09:26Z, 45.787544, 43, 50.8, 52.25, 51.125, 50.5, 47, 44, 43.08, 4, 1011.5176, 27.168236
2026-01-03T06:09:31Z, 45.787544, 44, 50.8, 52.437, 51.531, 50.44, 47, 44, 43.08, 4, 1011.4624, 27.2184
2026-01-03T06:09:36Z, 45.726494, 43, 50.8, 52.562, 51.437, 50.44, 47, 44, 43.07, 4, 1011.05225, 27.188301
2026-01-03T06:09:41Z, 45.787544, 44, 50.9, 52.281, 51.406, 50.44, 47, 44, 43.07, 4, 1011.13916, 28.281536
2026-01-03T06:09:46Z, 45.787544, 44, 50.8, 52.687, 51.343, 50.57, 47, 44, 43.07, 4, 1011.3672, 27.303501
2026-01-03T06:09:51Z, 45.726494, 44, 50.8, 52.468, 51.093, 50.47, 47, 44, 43.08, 4, 1011.48096, 27.170815
2026-01-03T06:09:56Z, 45.787544, 43, 50.9, 52.437, 51.031, 50.6, 47, 44, 43.08, 4, 1011.3208, 27.045706
2026-01-03T06:10:01Z, 45.787544, 43, 50.8, 52.312, 51.343, 50.57, 47, 44, 43.08, 4, 1011.312, 27.140768
2026-01-03T06:10:06Z, 45.726494, 43, 50.8, 52.625, 51.218, 50.57, 47, 44, 43.08, 4, 1011.20703, 27.283365
2026-01-03T06:10:11Z, 45.787544, 44, 50.9, 52.5, 51.562, 50.44, 47, 44, 43.08, 4, 1011.48486, 27.12323
2026-01-03T06:10:16Z, 45.726494, 43, 50.8, 52.437, 51.531, 50.47, 47, 44, 43.08, 4, 1011.3711, 27.113232
2026-01-03T06:10:21Z, 45.726494, 44, 50.8, 52.468, 51.187, 50.57, 47, 44, 43.07, 4, 1011.3633, 27.446201
2026-01-03T06:10:26Z, 45.726494, 43, 50.7, 52.343, 51.187, 50.54, 47, 44, 43.08, 4, 1011.49805, 27.140768
2026-01-03T06:10:31Z, 45.726494, 42, 50.8, 52.687, 51.25, 50.5, 47, 44, 43.08, 4, 1011.28076, 27.65685
2026-01-03T06:10:36Z, 45.726494, 44, 50.8, 52.468, 51.281, 50.54, 47, 44, 43.08, 4, 1011.35547, 27.408737
2026-01-03T06:10:41Z, 45.726494, 44, 50.8, 52.531, 51.093, 50.44, 47, 44, 43.08, 4, 1011.3003, 26.998173
2026-01-03T06:10:46Z, 45.665447, 43, 50.8, 52.406, 51.062, 50.5, 47, 44, 43.07, 4, 1011.20557, 26.875397
2026-01-03T06:10:51Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.66, 47, 44, 43.07, 4, 1011.3003, 27.18083
2026-01-03T06:10:56Z, 45.726494, 44, 50.8, 52.593, 51.093, 50.63, 47, 44, 43.07, 4, 1011.5205, 27.103235
2026-01-03T06:11:01Z, 45.787544, 43, 50.8, 52.281, 51.125, 50.6, 47, 44, 43.08, 4, 1011.53613, 27.473494
2026-01-03T06:11:06Z, 45.726494, 44, 50.8, 52.25, 51.375, 50.54, 47, 44, 43.08, 4, 1011.3042, 27.235832
2026-01-03T06:11:11Z, 45.726494, 44, 50.9, 52.656, 51.218, 50.57, 47, 44, 43.07, 4, 1011.1548, 27.20086
2026-01-03T06:11:16Z, 45.787544, 44, 50.8, 52.406, 51, 50.54, 47, 44, 43.08, 4, 1011.3672, 27.303501
2026-01-03T06:11:21Z, 45.787544, 44, 50.8, 52.281, 51.187, 50.47, 47, 44, 43.08, 4, 1011.34863, 27.150784
2026-01-03T06:11:26Z, 45.726494, 44, 50.9, 52.812, 51.218, 50.5, 47, 44, 43.08, 4, 1011.1548, 26.980476
2026-01-03T06:11:31Z, 45.726494, 43, 50.8, 52.531, 51.5, 50.44, 47, 44, 43.08, 4, 1011.19775, 27.398634
2026-01-03T06:11:36Z, 45.726494, 44, 50.8, 52.562, 51.468, 50.44, 47, 44, 43.08, 4, 1011.2178, 26.960587
2026-01-03T06:11:41Z, 45.726494, 43, 50.8, 52.687, 51.218, 50.63, 47, 44, 43.08, 4, 1011.47705, 27.265984
2026-01-03T06:11:46Z, 45.726494, 45, 50.8, 52.531, 51.187, 50.47, 47, 44, 43.08, 4, 1011.46533, 27.065664
2026-01-03T06:11:51Z, 45.726494, 44, 50.8, 52.343, 51.156, 50.6, 47, 44, 43.08, 4, 1011.5796, 27.351067
2026-01-03T06:11:56Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.08, 4, 1011.39453, 27.075645
2026-01-03T06:12:01Z, 45.787544, 44, 50.8, 52.593, 51.187, 50.47, 47, 44, 43.08, 4, 1011.41943, 27.188301
2026-01-03T06:12:06Z, 45.787544, 43, 50.9, 52.343, 51.531, 50.41, 47, 44, 43.08, 4, 1011.26465, 28.397543
2026-01-03T06:12:11Z, 45.726494, 43, 50.8, 52.75, 51.218, 50.63, 47, 44, 43.08, 4, 1011.2412, 30.766636
2026-01-03T06:12:16Z, 45.726494, 44, 50.8, 52.281, 51.187, 50.47, 47, 44, 43.08, 4, 1011.0576, 27.113232
2026-01-03T06:12:21Z, 45.787544, 43, 50.8, 52.25, 51.343, 50.44, 47, 44, 43.07, 4, 1011.25684, 27.113232
2026-01-03T06:12:26Z, 45.787544, 43, 50.8, 52.281, 51.281, 50.44, 47, 44, 43.07, 4, 1011.438, 27.065664
2026-01-03T06:12:31Z, 45.787544, 44, 50.8, 52.281, 51.312, 50.44, 47, 44, 43.07, 4, 1011.2295, 27.103235
2026-01-03T06:12:36Z, 45.787544, 44, 50.8, 52.843, 51.093, 50.44, 47, 44, 43.08, 4, 1011.21875, 28.281536
2026-01-03T06:12:41Z, 45.787544, 44, 50.8, 52.281, 51.187, 50.44, 47, 44, 43.08, 4, 1011.35156, 27.57873
2026-01-03T06:12:46Z, 45.726494, 45, 50.8, 52.593, 51.187, 50.5, 47, 44, 43.08, 4, 1011.14307, 27.093237
2026-01-03T06:12:51Z, 45.787544, 43, 50.9, 52.625, 51.406, 50.44, 47, 44, 43.08, 4, 1011.4468, 27.103235
2026-01-03T06:12:56Z, 45.787544, 45, 50.9, 52.437, 51.125, 50.66, 47, 44, 43.07, 4, 1011.4575, 27.493769
2026-01-03T06:13:01Z, 45.787544, 43, 50.8, 52.312, 51.375, 50.54, 47, 44, 43.07, 4, 1011.46826, 27.12323
2026-01-03T06:13:06Z, 45.726494, 45, 50.8, 52.312, 51.218, 50.44, 47, 44, 43.08, 4, 1011.4458, 27.018097
2026-01-03T06:13:11Z, 45.726494, 46, 50.8, 52.593, 51.125, 50.44, 47, 44, 43.07, 4, 1011.5088, 27.351067
2026-01-03T06:13:16Z, 45.787544, 43, 50.8, 52.531, 51.093, 50.44, 47, 44, 43.07, 4, 1011.39844, 27.008135
2026-01-03T06:13:21Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.6, 47, 44, 43.08, 4, 1011.61084, 26.998173
2026-01-03T06:13:26Z, 45.726494, 44, 50.9, 52.437, 51.187, 50.54, 47, 44, 43.08, 4, 1011.27, 27.721378
2026-01-03T06:13:31Z, 45.787544, 45, 50.8, 52.656, 51.468, 50.47, 47, 44, 43.08, 4, 1011.42725, 27.779171
2026-01-03T06:13:36Z, 45.787544, 43, 50.8, 52.562, 51.312, 50.44, 47, 44, 43.08, 4, 1011.3906, 27.093237
2026-01-03T06:13:41Z, 45.726494, 44, 50.8, 52.468, 51.156, 50.41, 47, 44, 43.08, 4, 1011.21387, 27.483631
2026-01-03T06:13:46Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.66, 47, 44, 43.07, 4, 1011.4536, 27.388533
2026-01-03T06:13:51Z, 45.726494, 43, 50.8, 52.656, 51.312, 50.66, 47, 44, 43.08, 4, 1011.20557, 27.093237
2026-01-03T06:13:56Z, 45.726494, 45, 50.9, 52.406, 51.218, 50.44, 47, 44, 43.08, 4, 1011.3711, 27.225782
2026-01-03T06:14:01Z, 45.787544, 45, 50.8, 52.625, 51.093, 50.44, 47, 44, 43.08, 4, 1011.4888, 27.02806
2026-01-03T06:14:06Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.47, 47, 44, 43.08, 4, 1011.26465, 26.950642
2026-01-03T06:14:11Z, 45.726494, 43, 50.8, 52.656, 51.5, 50.44, 47, 44, 43.08, 4, 1011.26855, 27.303501
2026-01-03T06:14:16Z, 45.787544, 43, 50.8, 52.343, 51.375, 50.57, 47, 44, 43.08, 4, 1011.15186, 27.008135
2026-01-03T06:14:21Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.47, 47, 44, 43.08, 4, 1011.2344, 27.959126
2026-01-03T06:14:26Z, 45.726494, 43, 50.8, 52.781, 51.062, 50.5, 47, 44, 43.08, 4, 1011.4302, 27.140768
2026-01-03T06:14:31Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.07, 4, 1011.2334, 26.970531
2026-01-03T06:14:36Z, 45.787544, 43, 50.9, 52.281, 51.218, 50.6, 47, 44, 43.07, 4, 1011.5679, 27.198334
2026-01-03T06:14:41Z, 45.787544, 43, 50.9, 52.593, 51, 50.5, 47, 44, 43.08, 4, 1011.42236, 27.02806
2026-01-03T06:14:46Z, 45.787544, 43, 50.8, 52.25, 51.531, 50.44, 47, 44, 43.08, 4, 1011.68945, 26.980476
2026-01-03T06:14:51Z, 45.787544, 42, 50.8, 52.812, 51.156, 50.44, 47, 44, 43.07, 4, 1011.4458, 27.02806
2026-01-03T06:14:56Z, 45.726494, 44, 50.8, 52.406, 51.312, 50.6, 47, 44, 43.08, 4, 1011.35156, 26.998173
2026-01-03T06:15:01Z, 45.726494, 43, 50.8, 52.375, 51.375, 50.63, 47, 44, 43.08, 4, 1011.2334, 27.188301
2026-01-03T06:15:06Z, 45.726494, 44, 50.8, 52.375, 51.25, 50.57, 47, 44, 43.08, 4, 1011.34717, 28.424133
2026-01-03T06:15:11Z, 45.787544, 43, 50.8, 52.312, 51.062, 50.47, 47, 44, 43.08, 4, 1011.21387, 27.018097
2026-01-03T06:15:16Z, 45.787544, 45, 50.9, 52.562, 51.281, 50.47, 47, 44, 43.08, 4, 1011.56396, 27.073242
2026-01-03T06:15:21Z, 45.787544, 44, 50.8, 52.5, 51.187, 50.44, 47, 44, 43.07, 4, 1011.2295, 27.969439
2026-01-03T06:15:26Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.66, 47, 44, 43.08, 4, 1011.36426, 27.150784
2026-01-03T06:15:31Z, 45.726494, 42, 50.8, 52.281, 51.406, 50.57, 47, 44, 43.08, 4, 1011.2422, 27.025745
2026-01-03T06:15:36Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.54, 47, 44, 43.08, 4, 1011.42725, 27.453217
2026-01-03T06:15:41Z, 45.726494, 43, 50.8, 52.875, 51.093, 50.47, 47, 44, 43.08, 4, 1011.1675, 27.371239
2026-01-03T06:15:46Z, 45.726494, 43, 50.8, 52.5, 51.156, 50.5, 47, 44, 43.07, 4, 1011.1782, 27.493769
2026-01-03T06:15:51Z, 45.726494, 44, 50.8, 52.281, 51.156, 50.47, 47, 44, 43.08, 4, 1011.4785, 27.446201
2026-01-03T06:15:56Z, 45.726494, 43, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.07, 4, 1011.5166, 26.895216
2026-01-03T06:16:01Z, 45.726494, 42, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.07, 4, 1011.39355, 27.160799
2026-01-03T06:16:06Z, 45.787544, 44, 50.8, 52.437, 51.562, 50.72, 47, 44, 43.08, 4, 1011.41797, 27.170815
2026-01-03T06:16:11Z, 45.726494, 44, 50.8, 52.375, 51.437, 50.69, 47, 44, 43.08, 4, 1011.5962, 27.340982
2026-01-03T06:16:16Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.6, 47, 44, 43.08, 4, 1011.06396, 27.43608
2026-01-03T06:16:21Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.5, 47, 44, 43.08, 4, 1011.33154, 28.006676
2026-01-03T06:16:26Z, 45.726494, 43, 50.8, 52.593, 51.156, 50.44, 47, 44, 43.08, 4, 1011.3867, 27.588903
2026-01-03T06:16:31Z, 45.726494, 44, 50.8, 52.281, 51.281, 50.47, 47, 44, 43.08, 4, 1011.4116, 27.836998
2026-01-03T06:16:36Z, 45.726494, 43, 50.8, 52.406, 51.156, 50.5, 47, 44, 43.08, 4, 1011.249, 27.571802
2026-01-03T06:16:41Z, 45.726494, 43, 50.8, 52.375, 51.562, 50.6, 47, 44, 43.07, 4, 1011.47705, 27.65685
2026-01-03T06:16:46Z, 45.726494, 44, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.08, 4, 1011.3208, 28.815018
2026-01-03T06:16:51Z, 45.726494, 44, 50.9, 52.281, 51.156, 50.5, 47, 44, 43.08, 4, 1011.5952, 27.093237
2026-01-03T06:16:56Z, 45.787544, 44, 50.8, 52.531, 51.312, 50.5, 47, 44, 43.08, 4, 1011.3877, 27.351067
2026-01-03T06:17:01Z, 45.726494, 44, 50.8, 52.437, 51.281, 50.57, 47, 44, 43.08, 4, 1011.62256, 27.816477
2026-01-03T06:17:06Z, 45.726494, 43, 50.8, 52.468, 51.218, 50.44, 47, 44, 43.08, 4, 1011.2925, 26.98821
2026-01-03T06:17:11Z, 45.665447, 44, 50.8, 52.375, 51.125, 50.47, 47, 44, 43.08, 4, 1011.5244, 27.113232
2026-01-03T06:17:16Z, 45.726494, 44, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.07, 4, 1011.55176, 27.446201
2026-01-03T06:17:21Z, 45.726494, 44, 50.8, 52.25, 51.218, 50.47, 47, 44, 43.07, 4, 1011.5205, 27.188301
2026-01-03T06:17:26Z, 45.787544, 43, 50.8, 52.687, 51.125, 50.47, 47, 44, 43.07, 4, 1011.3867, 26.978249
2026-01-03T06:17:31Z, 45.726494, 44, 50.8, 52.562, 51.281, 50.47, 47, 44, 43.08, 4, 1011.41797, 27.408737
2026-01-03T06:17:36Z, 45.787544, 45, 50.8, 52.562, 51.343, 50.44, 47, 44, 43.07, 4, 1011.54004, 27.113232
2026-01-03T06:17:41Z, 45.726494, 45, 50.8, 52.437, 51.156, 50.44, 47, 44, 43.07, 4, 1011.5679, 27.198334
2026-01-03T06:17:46Z, 45.787544, 44, 50.8, 52.781, 51.593, 50.6, 47, 44, 43.08, 4, 1011.4536, 27.103235
2026-01-03T06:17:51Z, 45.726494, 43, 50.8, 52.531, 51.468, 50.44, 47, 44, 43.08, 4, 1011.3906, 27.170815
2026-01-03T06:17:56Z, 45.726494, 43, 50.8, 52.531, 51.125, 50.5, 47, 44, 43.08, 4, 1011.12695, 27.190844
2026-01-03T06:18:01Z, 45.726494, 43, 50.8, 52.406, 51.125, 50.44, 47, 44, 43.08, 4, 1011.5049, 27.351067
2026-01-03T06:18:06Z, 45.726494, 42, 50.8, 52.343, 51.218, 50.41, 47, 44, 43.08, 4, 1011.3052, 27.075645
2026-01-03T06:18:11Z, 45.726494, 43, 50.8, 52.968, 51.125, 50.44, 47, 44, 43.08, 4, 1011.56885, 27.093237
2026-01-03T06:18:16Z, 45.726494, 44, 50.8, 52.781, 51.593, 50.5, 47, 44, 43.07, 4, 1011.49316, 27.150784
2026-01-03T06:18:21Z, 45.787544, 43, 50.9, 52.375, 51.187, 50.6, 47, 44, 43.08, 4, 1011.3237, 27.140768
2026-01-03T06:18:26Z, 45.726494, 44, 50.8, 52.562, 51.093, 50.6, 47, 44, 43.07, 4, 1011.5166, 27.283365
2026-01-03T06:18:31Z, 45.787544, 44, 50.9, 52.25, 51.187, 50.47, 47, 44, 43.07, 4, 1011.46924, 27.018097
2026-01-03T06:18:36Z, 45.726494, 44, 50.8, 52.468, 51.375, 50.5, 47, 44, 43.07, 4, 1011.5166, 27.320812
2026-01-03T06:18:41Z, 45.726494, 43, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.07, 4, 1011.5874, 27.408737
2026-01-03T06:18:46Z, 45.726494, 44, 50.8, 52.281, 51.218, 50.44, 47, 44, 43.08, 4, 1011.5991, 27.330896
2026-01-03T06:18:51Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.5, 47, 44, 43.08, 4, 1011.49805, 27.12323
2026-01-03T06:18:56Z, 45.787544, 43, 50.8, 52.468, 51.656, 50.44, 47, 44, 43.08, 4, 1011.5796, 27.398634
2026-01-03T06:19:01Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.69, 47, 44, 43.08, 4, 1011.6543, 27.768929
2026-01-03T06:19:06Z, 45.726494, 43, 50.8, 52.375, 51.156, 50.54, 47, 44, 43.07, 4, 1011.5088, 27.065664
2026-01-03T06:19:11Z, 45.787544, 43, 50.8, 52.406, 51.343, 50.54, 47, 44, 43.08, 4, 1011.7368, 27.541336
2026-01-03T06:19:16Z, 45.787544, 42, 50.8, 52.5, 51.187, 50.5, 47, 44, 43.08, 4, 1011.43115, 27.130754
2026-01-03T06:19:21Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.07, 4, 1011.41406, 27.065664
2026-01-03T06:19:26Z, 45.787544, 43, 50.8, 52.312, 51.281, 50.6, 47, 44, 43.08, 4, 1011.42334, 27.113232
2026-01-03T06:19:31Z, 45.787544, 42, 50.8, 52.406, 51.031, 50.44, 47, 44, 43.08, 4, 1011.61865, 27.150784
2026-01-03T06:19:36Z, 45.726494, 44, 50.8, 52.562, 51.218, 50.57, 47, 44, 43.08, 4, 1011.5205, 27.085625
2026-01-03T06:19:41Z, 45.726494, 43, 50.9, 52.437, 51.218, 50.41, 47, 44, 43.07, 4, 1011.35156, 26.950642
2026-01-03T06:19:46Z, 45.787544, 44, 50.8, 52.562, 51.406, 50.44, 47, 44, 43.08, 4, 1011.39844, 27.02806
2026-01-03T06:19:51Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.5, 47, 44, 43.07, 4, 1011.5874, 27.293432
2026-01-03T06:19:56Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.57, 47, 44, 43.08, 4, 1011.4614, 26.930752
2026-01-03T06:20:01Z, 45.726494, 43, 50.8, 52.281, 51.062, 50.44, 47, 44, 43.07, 4, 1011.46533, 27.018097
2026-01-03T06:20:06Z, 45.726494, 44, 50.8, 52.406, 51.281, 50.44, 47, 44, 43.08, 4, 1011.6543, 27.075645
2026-01-03T06:20:11Z, 45.726494, 44, 50.8, 52.343, 51.062, 50.44, 47, 44, 43.07, 4, 1011.67773, 27.208366
2026-01-03T06:20:16Z, 45.787544, 43, 50.8, 52.687, 51.156, 50.38, 47, 44, 43.08, 4, 1011.40234, 27.483631
2026-01-03T06:20:21Z, 45.726494, 43, 50.8, 52.218, 51.218, 50.47, 47, 44, 43.08, 4, 1011.39844, 27.198334
2026-01-03T06:20:26Z, 45.726494, 44, 50.8, 52.75, 51.5, 50.41, 47, 44, 43.08, 4, 1011.39453, 27.198334
2026-01-03T06:20:31Z, 45.726494, 44, 50.8, 52.5, 51.406, 50.63, 47, 44, 43.08, 4, 1011.62256, 27.351067
2026-01-03T06:20:36Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.63, 47, 44, 43.08, 4, 1011.7012, 27.340982
2026-01-03T06:20:41Z, 45.848595, 44, 50.8, 52.281, 51, 50.54, 47, 44, 43.08, 4, 1011.2217, 27.103235
2026-01-03T06:20:46Z, 45.726494, 43, 50.8, 52.375, 51.25, 50.57, 47, 44, 43.07, 4, 1011.69727, 27.018097
2026-01-03T06:20:51Z, 45.787544, 43, 50.8, 52.593, 51.093, 50.44, 47, 44, 43.07, 4, 1011.42236, 27.303501
2026-01-03T06:20:56Z, 45.787544, 43, 50.8, 52.468, 51.093, 50.63, 47, 44, 43.07, 4, 1011.47705, 26.980476
2026-01-03T06:21:01Z, 45.726494, 44, 50.8, 52.218, 51.125, 50.6, 47, 44, 43.07, 4, 1011.772, 27.018097
2026-01-03T06:21:06Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.08, 4, 1011.76807, 27.02806
2026-01-03T06:21:11Z, 45.787544, 43, 50.8, 52.312, 51.437, 50.5, 47, 44, 43.08, 4, 1011.6304, 27.045706
2026-01-03T06:21:16Z, 45.726494, 44, 50.9, 52.906, 51.25, 50.44, 47, 44, 43.07, 4, 1011.7212, 26.978249
2026-01-03T06:21:21Z, 45.787544, 44, 50.8, 52.5, 51.062, 50.6, 47, 44, 43.08, 4, 1011.75244, 27.320812
2026-01-03T06:21:26Z, 45.726494, 43, 50.8, 52.343, 51.281, 50.54, 47, 44, 43.07, 4, 1011.47705, 27.816477
2026-01-03T06:21:31Z, 45.787544, 42, 50.8, 52.312, 51.343, 50.44, 47, 44, 43.08, 4, 1011.61865, 27.18083
2026-01-03T06:21:36Z, 45.787544, 45, 50.8, 52.656, 51.062, 50.44, 47, 44, 43.08, 4, 1011.666, 27.093237
2026-01-03T06:21:41Z, 45.726494, 44, 50.8, 52.625, 51.093, 50.44, 47, 44, 43.08, 4, 1011.61475, 27.085625
2026-01-03T06:21:46Z, 45.726494, 44, 50.9, 52.468, 51.218, 50.44, 47, 44, 43.08, 4, 1011.69727, 27.12323
2026-01-03T06:21:51Z, 45.726494, 44, 50.8, 52.625, 51.375, 50.44, 47, 44, 43.07, 4, 1011.4575, 27.57873
2026-01-03T06:21:56Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.08, 4, 1011.62256, 27.018097
2026-01-03T06:22:01Z, 45.726494, 44, 50.8, 52.437, 51.062, 50.35, 47, 44, 43.08, 4, 1011.5283, 27.283365
2026-01-03T06:22:06Z, 45.726494, 45, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.08, 4, 1011.6387, 27.323635
2026-01-03T06:22:11Z, 45.726494, 43, 50.8, 52.312, 51.25, 50.54, 47, 44, 43.07, 4, 1011.55566, 26.990421
2026-01-03T06:22:16Z, 45.726494, 42, 50.8, 52.531, 51.093, 50.38, 47, 44, 43.07, 4, 1011.6504, 29.385612
2026-01-03T06:22:21Z, 45.787544, 44, 50.8, 52.531, 51.531, 50.47, 47, 44, 43.08, 4, 1011.5205, 27.065664
2026-01-03T06:22:26Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.47, 47, 44, 43.08, 4, 1011.76807, 26.98821
2026-01-03T06:22:31Z, 45.787544, 43, 50.8, 52.343, 51.468, 50.63, 47, 44, 43.07, 4, 1011.7095, 27.493769
2026-01-03T06:22:36Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.6, 47, 44, 43.08, 4, 1011.49805, 27.065664
2026-01-03T06:22:41Z, 45.787544, 43, 50.8, 52.281, 51.343, 50.5, 47, 44, 43.07, 4, 1011.5283, 27.711153
2026-01-03T06:22:46Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.47, 47, 44, 43.07, 4, 1011.9136, 27.113232
2026-01-03T06:22:51Z, 45.787544, 43, 50.8, 52.375, 51, 50.44, 47, 44, 43.08, 4, 1011.5088, 27.038023
2026-01-03T06:22:56Z, 45.787544, 43, 50.8, 52.312, 51.281, 50.35, 47, 44, 43.08, 4, 1011.76807, 26.998173
2026-01-03T06:23:01Z, 45.787544, 43, 50.8, 52.437, 51.531, 50.63, 47, 44, 43.08, 4, 1011.76025, 27.055685
2026-01-03T06:23:06Z, 45.787544, 43, 50.8, 52.25, 51.437, 50.5, 47, 44, 43.08, 4, 1011.3711, 27.093237
2026-01-03T06:23:11Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.08, 4, 1011.666, 27.103235
2026-01-03T06:23:16Z, 45.787544, 43, 50.8, 52.406, 51.062, 50.38, 47, 44, 43.08, 4, 1011.729, 28.36043
2026-01-03T06:23:21Z, 45.787544, 44, 50.8, 52.937, 51.062, 50.5, 47, 44, 43.08, 4, 1011.55566, 27.085625
2026-01-03T06:23:26Z, 45.726494, 44, 50.8, 52.656, 51.25, 50.44, 47, 44, 43.07, 4, 1011.77637, 27.568558
2026-01-03T06:23:31Z, 45.726494, 44, 50.8, 52.718, 51.625, 50.69, 47, 44, 43.08, 4, 1011.624, 27.12323
2026-01-03T06:23:36Z, 45.787544, 44, 50.8, 52.281, 51.531, 50.57, 47, 44, 43.08, 4, 1011.5679, 27.170815
2026-01-03T06:23:41Z, 45.787544, 43, 50.9, 52.406, 51.156, 50.47, 47, 44, 43.08, 4, 1011.8247, 27.493769
2026-01-03T06:23:46Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.41, 47, 44, 43.08, 4, 1011.49805, 27.045706
2026-01-03T06:23:51Z, 45.787544, 43, 50.8, 52.843, 51.437, 50.54, 47, 44, 43.08, 4, 1011.48486, 27.42596
2026-01-03T06:23:56Z, 45.726494, 42, 50.8, 52.687, 51.312, 50.44, 47, 44, 43.08, 4, 1011.5923, 27.741829
2026-01-03T06:24:01Z, 45.787544, 44, 50.8, 52.218, 51.031, 50.57, 47, 44, 43.08, 4, 1011.46924, 27.140768
2026-01-03T06:24:06Z, 45.787544, 43, 50.9, 52.375, 51.093, 50.5, 47, 44, 43.07, 4, 1011.3237, 27.150784
2026-01-03T06:24:11Z, 45.787544, 44, 50.8, 52.218, 51.281, 50.57, 47, 44, 43.07, 4, 1011.5952, 27.41884
2026-01-03T06:24:16Z, 45.787544, 42, 50.8, 52.562, 51.593, 50.44, 47, 44, 43.08, 4, 1011.375, 27.283365
2026-01-03T06:24:21Z, 45.726494, 45, 50.9, 52.843, 51.437, 50.47, 47, 44, 43.08, 4, 1011.3711, 27.160799
2026-01-03T06:24:26Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.6, 47, 44, 43.07, 4, 1011.4458, 27.340982
2026-01-03T06:24:31Z, 45.787544, 43, 50.8, 52.312, 51.343, 50.54, 47, 44, 43.08, 4, 1011.47314, 27.493769
2026-01-03T06:24:36Z, 45.787544, 43, 50.8, 52.281, 51.343, 50.44, 47, 44, 43.07, 4, 1011.3159, 27.371239
2026-01-03T06:24:41Z, 45.787544, 44, 50.8, 52.781, 51.093, 50.47, 47, 44, 43.08, 4, 1011.5952, 27.456322
2026-01-03T06:24:46Z, 45.787544, 43, 50.8, 52.5, 51.031, 50.47, 47, 44, 43.08, 4, 1011.7095, 27.42596
2026-01-03T06:24:51Z, 45.726494, 44, 50.8, 52.75, 51.625, 50.44, 47, 44, 43.07, 4, 1011.6738, 28.471664
2026-01-03T06:24:56Z, 45.726494, 44, 50.8, 52.687, 51.468, 50.47, 47, 44, 43.08, 4, 1011.3237, 27.358223
2026-01-03T06:25:01Z, 45.726494, 43, 50.8, 52.531, 51.437, 50.44, 47, 44, 43.08, 4, 1011.60693, 27.921873
2026-01-03T06:25:06Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.66, 47, 44, 43.07, 4, 1011.5283, 27.911577
2026-01-03T06:25:11Z, 45.787544, 43, 50.8, 52.406, 51.312, 50.54, 47, 44, 43.08, 4, 1011.97266, 27.480404
2026-01-03T06:25:16Z, 45.726494, 44, 50.8, 52.312, 51.312, 50.57, 47, 44, 43.08, 4, 1011.53613, 27.340982
2026-01-03T06:25:21Z, 45.726494, 43, 50.8, 52.187, 51.093, 50.54, 47, 44, 43.07, 4, 1011.4888, 27.160799
2026-01-03T06:25:26Z, 45.787544, 45, 50.8, 52.468, 51.187, 50.47, 47, 44, 43.07, 4, 1011.35156, 26.970531
2026-01-03T06:25:31Z, 45.726494, 44, 50.9, 52.281, 51.5, 50.38, 47, 44, 43.07, 4, 1011.3633, 26.998173
2026-01-03T06:25:36Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.07, 4, 1011.46436, 27.43608
2026-01-03T06:25:41Z, 45.726494, 44, 50.8, 52.25, 51.156, 50.54, 47, 44, 43.07, 4, 1011.63477, 27.57873
2026-01-03T06:25:46Z, 45.787544, 43, 50.8, 52.406, 51.437, 50.44, 47, 44, 43.08, 4, 1011.42236, 26.932892
2026-01-03T06:25:51Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.47, 47, 44, 43.08, 4, 1011.5952, 27.503906
2026-01-03T06:25:56Z, 45.787544, 44, 50.8, 53.062, 51.187, 50.5, 47, 44, 43.07, 4, 1011.666, 27.018097
2026-01-03T06:26:01Z, 45.726494, 44, 50.8, 52.218, 51.218, 50.69, 47, 44, 43.07, 4, 1011.59033, 27.503906
2026-01-03T06:26:06Z, 45.787544, 45, 50.8, 52.375, 51.218, 50.69, 47, 44, 43.07, 4, 1011.5244, 28.519197
2026-01-03T06:26:11Z, 45.726494, 43, 50.8, 52.281, 51.562, 50.44, 47, 44, 43.08, 4, 1011.73, 27.085625
2026-01-03T06:26:16Z, 45.726494, 42, 50.8, 52.375, 51.437, 50.47, 47, 44, 43.08, 4, 1011.5205, 27.000366
2026-01-03T06:26:21Z, 45.726494, 44, 50.8, 52.75, 51.218, 50.5, 47, 44, 43.08, 4, 1011.7539, 27.541336
2026-01-03T06:26:26Z, 45.726494, 45, 50.8, 52.25, 51.406, 50.5, 47, 44, 43.08, 4, 1011.6909, 27.113232
2026-01-03T06:26:31Z, 45.787544, 43, 50.8, 52.781, 51.156, 50.47, 47, 44, 43.07, 4, 1011.53613, 27.245884
2026-01-03T06:26:36Z, 45.726494, 44, 50.8, 52.468, 51.125, 50.47, 47, 44, 43.08, 4, 1011.6387, 27.075645
2026-01-03T06:26:41Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.07, 4, 1011.5049, 27.388533
2026-01-03T06:26:46Z, 45.726494, 43, 50.9, 52.625, 51, 50.57, 47, 44, 43.08, 4, 1011.5322, 27.466442
2026-01-03T06:26:51Z, 45.787544, 44, 50.8, 52.75, 51.156, 50.54, 47, 44, 43.07, 4, 1011.375, 27.055685
2026-01-03T06:26:56Z, 45.787544, 43, 50.8, 52.562, 51.156, 50.47, 47, 44, 43.07, 4, 1011.3198, 27.133226
2026-01-03T06:27:01Z, 45.726494, 44, 50.8, 52.437, 51.375, 50.38, 47, 44, 43.08, 4, 1011.20166, 28.047998
2026-01-03T06:27:06Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.57, 47, 44, 43.08, 4, 1011.5835, 27.456322
2026-01-03T06:27:11Z, 45.787544, 43, 50.8, 52.281, 51.156, 50.54, 47, 44, 43.08, 4, 1011.5127, 27.483631
2026-01-03T06:27:16Z, 45.787544, 43, 50.8, 52.656, 51.218, 50.44, 47, 44, 43.08, 4, 1011.50195, 27.541336
2026-01-03T06:27:21Z, 45.726494, 44, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.07, 4, 1011.3462, 26.970531
2026-01-03T06:27:26Z, 45.726494, 43, 50.8, 52.437, 51.125, 50.44, 47, 44, 43.07, 4, 1011.41797, 27.035725
2026-01-03T06:27:31Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.07, 4, 1011.62646, 27.456322
2026-01-03T06:27:36Z, 45.787544, 43, 50.8, 52.375, 51.343, 50.44, 47, 44, 43.08, 4, 1011.53613, 27.018097
2026-01-03T06:27:41Z, 45.726494, 43, 50.9, 52.312, 51.375, 50.63, 47, 44, 43.08, 4, 1011.62256, 26.950642
2026-01-03T06:27:46Z, 45.726494, 43, 50.8, 52.343, 51.156, 50.6, 47, 44, 43.08, 4, 1011.5088, 27.343771
2026-01-03T06:27:51Z, 45.787544, 43, 50.8, 52.281, 51.281, 50.44, 47, 44, 43.08, 4, 1011.8076, 27.303501
2026-01-03T06:27:56Z, 45.726494, 44, 50.8, 52.437, 51.031, 50.6, 47, 44, 43.07, 4, 1011.33154, 27.065664
2026-01-03T06:28:01Z, 45.787544, 43, 50.9, 52.75, 51.656, 50.69, 47, 44, 43.07, 4, 1011.5049, 27.12323
2026-01-03T06:28:06Z, 45.787544, 44, 50.8, 52.281, 51.468, 50.57, 47, 44, 43.08, 4, 1011.55176, 27.075645
2026-01-03T06:28:11Z, 45.726494, 43, 50.8, 52.781, 51.218, 50.5, 47, 44, 43.08, 4, 1011.7339, 27.150784
2026-01-03T06:28:16Z, 45.726494, 43, 50.8, 52.625, 51.156, 50.47, 47, 44, 43.08, 4, 1011.5718, 27.103235
2026-01-03T06:28:21Z, 45.787544, 43, 50.8, 52.5, 51.281, 50.44, 47, 44, 43.08, 4, 1011.33936, 27.446201
2026-01-03T06:28:26Z, 45.726494, 44, 50.8, 52.468, 51.343, 50.66, 47, 44, 43.08, 4, 1011.42236, 27.113232
2026-01-03T06:28:31Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.08, 4, 1011.4746, 28.09141
2026-01-03T06:28:36Z, 45.787544, 43, 50.8, 52.625, 51.187, 50.47, 47, 44, 43.07, 4, 1011.40234, 27.018097
2026-01-03T06:28:41Z, 45.726494, 43, 50.9, 52.5, 51.187, 50.44, 47, 44, 43.07, 4, 1011.4497, 27.035725
2026-01-03T06:28:46Z, 45.726494, 43, 50.9, 52.562, 51.5, 50.41, 47, 44, 43.07, 4, 1011.7173, 27.140768
2026-01-03T06:28:51Z, 45.787544, 43, 50.8, 52.75, 51.437, 50.5, 47, 44, 43.08, 4, 1011.60693, 27.170815
2026-01-03T06:28:56Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.63, 47, 44, 43.08, 4, 1011.49316, 27.398634
2026-01-03T06:29:01Z, 45.726494, 44, 50.8, 52.281, 51.187, 50.57, 47, 44, 43.08, 4, 1011.4575, 27.103235
2026-01-03T06:29:06Z, 45.726494, 44, 50.8, 52.281, 51.093, 50.47, 47, 44, 43.07, 4, 1011.39844, 26.980476
2026-01-03T06:29:11Z, 45.726494, 45, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.08, 4, 1011.2886, 27.616089
2026-01-03T06:29:16Z, 45.726494, 43, 50.7, 52.406, 51.187, 50.44, 47, 44, 43.07, 4, 1011.35547, 27.065664
2026-01-03T06:29:21Z, 45.726494, 44, 50.8, 52.25, 51.562, 50.57, 47, 44, 43.08, 4, 1011.61865, 27.075645
2026-01-03T06:29:26Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.08, 4, 1011.5215, 27.483631
2026-01-03T06:29:31Z, 45.726494, 44, 50.8, 52.968, 51.375, 50.44, 47, 44, 43.08, 4, 1011.5166, 27.065664
2026-01-03T06:29:36Z, 45.787544, 43, 50.8, 52.5, 51.343, 50.47, 47, 44, 43.07, 4, 1011.3594, 27.64666
2026-01-03T06:29:41Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.57, 47, 44, 43.07, 4, 1011.5283, 27.255934
2026-01-03T06:29:46Z, 45.787544, 43, 50.8, 52.281, 51.125, 50.54, 47, 44, 43.08, 4, 1011.772, 27.035725
2026-01-03T06:29:51Z, 45.787544, 43, 50.8, 52.187, 51.25, 50.57, 47, 44, 43.08, 4, 1011.5796, 27.313568
2026-01-03T06:29:56Z, 45.787544, 43, 50.8, 52.75, 51.281, 50.44, 47, 44, 43.08, 4, 1011.54395, 27.541336
2026-01-03T06:30:01Z, 45.726494, 43, 50.8, 52.468, 51.593, 50.35, 47, 44, 43.07, 4, 1011.3633, 27.53118
2026-01-03T06:30:06Z, 45.787544, 44, 50.8, 52.593, 51.468, 50.66, 47, 44, 43.07, 4, 1011.417, 27.065664
2026-01-03T06:30:11Z, 45.726494, 43, 50.8, 52.187, 51.187, 50.6, 47, 44, 43.07, 4, 1011.501, 27.008135
2026-01-03T06:30:16Z, 45.726494, 44, 50.8, 52.75, 51.406, 50.5, 47, 44, 43.07, 4, 1011.69727, 26.950642
2026-01-03T06:30:21Z, 45.787544, 44, 50.8, 52.562, 51.281, 50.44, 47, 44, 43.08, 4, 1011.4971, 27.265984
2026-01-03T06:30:26Z, 45.726494, 45, 50.8, 52.843, 51.281, 50.5, 47, 44, 43.08, 4, 1011.39453, 27.038023
2026-01-03T06:30:31Z, 45.726494, 43, 50.9, 52.656, 51.281, 50.54, 47, 44, 43.07, 4, 1011.67773, 27.12323
2026-01-03T06:30:36Z, 45.726494, 44, 50.8, 52.406, 51.312, 50.5, 47, 44, 43.08, 4, 1011.43115, 27.446201
2026-01-03T06:30:41Z, 45.726494, 43, 50.8, 52.718, 51.625, 50.5, 47, 44, 43.08, 4, 1011.46533, 26.998173
2026-01-03T06:30:46Z, 45.726494, 44, 50.8, 52.75, 51.562, 50.44, 47, 44, 43.08, 4, 1011.1587, 27.843472
2026-01-03T06:30:51Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.54, 47, 44, 43.08, 4, 1011.34326, 27.40572
2026-01-03T06:30:56Z, 45.787544, 43, 50.8, 52.812, 51.156, 50.6, 47, 44, 43.07, 4, 1011.2295, 26.998173
2026-01-03T06:31:01Z, 45.787544, 43, 50.8, 52.343, 51.312, 50.47, 47, 44, 43.07, 4, 1011.5049, 27.055685
2026-01-03T06:31:06Z, 45.726494, 44, 50.8, 52.375, 51.031, 50.5, 47, 44, 43.07, 4, 1011.4971, 27.140768
2026-01-03T06:31:11Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.07, 4, 1011.56396, 27.585518
2026-01-03T06:31:16Z, 45.726494, 43, 50.8, 52.281, 51.156, 50.54, 47, 44, 43.07, 4, 1011.34326, 29.897625
2026-01-03T06:31:21Z, 45.726494, 44, 50.8, 52.343, 51.593, 50.44, 47, 44, 43.08, 4, 1011.43506, 27.083239
2026-01-03T06:31:26Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.44, 47, 44, 43.08, 4, 1011.6621, 27.093237
2026-01-03T06:31:31Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.38, 47, 44, 43.07, 4, 1011.5127, 27.113232
2026-01-03T06:31:36Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.44, 47, 44, 43.08, 4, 1011.6621, 27.340982
2026-01-03T06:31:41Z, 45.787544, 44, 50.8, 52.25, 51.312, 50.6, 47, 44, 43.08, 4, 1011.40625, 28.851921
2026-01-03T06:31:46Z, 45.726494, 44, 50.8, 52.25, 51.093, 50.47, 47, 44, 43.07, 4, 1011.501, 26.998173
2026-01-03T06:31:51Z, 45.726494, 42, 50.8, 52.218, 51.062, 50.47, 47, 44, 43.08, 4, 1011.48486, 27.330896
2026-01-03T06:31:56Z, 45.726494, 42, 50.8, 52.406, 51.218, 50.41, 47, 44, 43.08, 4, 1011.5205, 27.113232
2026-01-03T06:32:01Z, 45.726494, 43, 50.8, 52.437, 51.156, 50.44, 47, 44, 43.08, 4, 1011.4497, 27.313568
2026-01-03T06:32:06Z, 45.726494, 44, 50.8, 52.375, 51.437, 50.63, 47, 44, 43.08, 4, 1011.5952, 27.103235
2026-01-03T06:32:11Z, 45.726494, 43, 50.8, 52.312, 51.437, 50.5, 47, 44, 43.08, 4, 1011.33154, 27.160799
2026-01-03T06:32:16Z, 45.726494, 43, 50.8, 52.375, 51.312, 50.44, 47, 44, 43.07, 4, 1011.54004, 27.483631
2026-01-03T06:32:21Z, 45.726494, 43, 50.8, 52.406, 51.062, 50.35, 47, 44, 43.07, 4, 1011.27246, 27.075645
2026-01-03T06:32:26Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.5, 47, 44, 43.07, 4, 1011.3906, 27.470247
2026-01-03T06:32:31Z, 45.726494, 44, 50.8, 52.906, 51.125, 50.47, 47, 44, 43.07, 4, 1011.5718, 27.758684
2026-01-03T06:32:36Z, 45.787544, 44, 50.8, 52.437, 51.562, 50.44, 47, 44, 43.07, 4, 1011.4614, 27.055685
2026-01-03T06:32:41Z, 45.787544, 44, 50.8, 52.937, 51.437, 50.44, 47, 44, 43.08, 4, 1011.46533, 27.018097
2026-01-03T06:32:46Z, 45.726494, 43, 50.8, 52.406, 51.343, 50.6, 47, 44, 43.08, 4, 1011.49316, 26.913036
2026-01-03T06:32:51Z, 45.787544, 43, 50.9, 52.468, 51.125, 50.6, 47, 44, 43.07, 4, 1011.5596, 27.055685
2026-01-03T06:32:56Z, 45.726494, 43, 50.9, 52.625, 51.156, 50.47, 47, 44, 43.08, 4, 1011.5913, 26.970531
2026-01-03T06:33:01Z, 45.787544, 43, 50.9, 52.531, 51.343, 50.44, 47, 44, 43.07, 4, 1011.5874, 27.113232
2026-01-03T06:33:06Z, 45.726494, 44, 50.8, 52.593, 51.281, 50.54, 47, 44, 43.08, 4, 1011.40234, 27.025745
2026-01-03T06:33:11Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.54, 47, 44, 43.08, 4, 1011.48096, 27.959126
2026-01-03T06:33:16Z, 45.787544, 44, 50.8, 52.468, 51.5, 50.63, 47, 44, 43.07, 4, 1011.6504, 27.541336
2026-01-03T06:33:21Z, 45.787544, 45, 50.8, 52.312, 51.468, 50.5, 47, 44, 43.07, 4, 1011.27637, 28.159708
2026-01-03T06:33:26Z, 45.726494, 44, 50.8, 52.406, 51.187, 50.47, 47, 44, 43.07, 4, 1011.68945, 27.2184
2026-01-03T06:33:31Z, 45.787544, 43, 50.8, 52.187, 51.125, 50.47, 47, 44, 43.08, 4, 1011.7959, 27.188301
2026-01-03T06:33:36Z, 45.726494, 42, 50.8, 52.218, 51.25, 50.41, 47, 44, 43.08, 4, 1011.61865, 27.446201
2026-01-03T06:33:41Z, 45.848595, 44, 50.8, 52.468, 51.218, 50.54, 47, 44, 43.08, 4, 1011.54004, 27.150784
2026-01-03T06:33:46Z, 45.787544, 43, 50.8, 52.281, 51.031, 50.66, 47, 44, 43.07, 4, 1011.5913, 27.018097
2026-01-03T06:33:51Z, 45.726494, 44, 50.8, 52.281, 51.218, 50.44, 47, 44, 43.07, 4, 1011.5322, 27.704453
2026-01-03T06:33:56Z, 45.848595, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.07, 4, 1011.56396, 27.779171
2026-01-03T06:34:01Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.5, 47, 44, 43.08, 4, 1011.4971, 27.51087
2026-01-03T06:34:06Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.08, 4, 1011.6948, 27.456322
2026-01-03T06:34:11Z, 45.665447, 42, 50.8, 52.437, 51.281, 50.69, 47, 44, 43.07, 4, 1011.70557, 27.711153
2026-01-03T06:34:16Z, 45.787544, 43, 50.8, 52.312, 51.062, 50.47, 47, 44, 43.08, 4, 1011.4155, 29.338062
2026-01-03T06:34:21Z, 45.787544, 44, 50.8, 52.625, 51.218, 50.47, 47, 44, 43.07, 4, 1011.5874, 27.588903
2026-01-03T06:34:26Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.07, 4, 1011.5913, 27.541336
2026-01-03T06:34:31Z, 45.726494, 43, 50.8, 52.375, 51.437, 50.41, 47, 44, 43.08, 4, 1011.6582, 27.398634
2026-01-03T06:34:36Z, 45.726494, 43, 50.8, 52.718, 51.5, 50.54, 47, 44, 43.07, 4, 1011.5205, 27.055685
2026-01-03T06:34:41Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.08, 4, 1011.6304, 27.2184
2026-01-03T06:34:46Z, 45.787544, 45, 50.8, 52.406, 51.187, 50.5, 47, 44, 43.07, 4, 1011.61084, 27.198334
2026-01-03T06:34:51Z, 45.787544, 45, 50.8, 52.312, 51.218, 50.44, 47, 44, 43.08, 4, 1011.48096, 27.198334
2026-01-03T06:34:56Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.44, 47, 44, 43.08, 4, 1011.4888, 27.37843
2026-01-03T06:35:01Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.07, 4, 1011.6543, 28.899452
2026-01-03T06:35:06Z, 45.787544, 43, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.07, 4, 1011.26855, 26.98821
2026-01-03T06:35:11Z, 45.787544, 44, 50.7, 52.312, 51.281, 50.5, 47, 44, 43.08, 4, 1011.3594, 28.566729
2026-01-03T06:35:16Z, 45.726494, 44, 50.9, 52.656, 51.5, 50.41, 47, 44, 43.08, 4, 1011.65137, 27.103235
2026-01-03T06:35:21Z, 45.787544, 45, 50.8, 52.406, 51.375, 50.54, 47, 44, 43.08, 4, 1011.46533, 29.195414
2026-01-03T06:35:26Z, 45.787544, 43, 50.8, 52.562, 51.25, 50.57, 47, 44, 43.08, 4, 1011.3198, 27.864027
2026-01-03T06:35:31Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.54, 47, 44, 43.08, 4, 1011.74854, 27.541336
2026-01-03T06:35:36Z, 45.787544, 43, 50.8, 52.593, 51.093, 50.47, 47, 44, 43.08, 4, 1011.6592, 27.055685
2026-01-03T06:35:41Z, 45.848595, 44, 50.8, 52.312, 51.093, 50.72, 47, 44, 43.08, 4, 1011.5205, 27.160799
2026-01-03T06:35:46Z, 45.787544, 43, 50.8, 52.281, 51.187, 50.5, 47, 44, 43.08, 4, 1011.5952, 26.978249
2026-01-03T06:35:51Z, 45.726494, 43, 50.8, 52.312, 51.531, 50.47, 47, 44, 43.07, 4, 1011.792, 27.41584
2026-01-03T06:35:56Z, 45.787544, 43, 50.8, 52.687, 51.5, 50.47, 47, 44, 43.07, 4, 1011.33545, 27.150784
2026-01-03T06:36:01Z, 45.726494, 44, 50.8, 52.812, 51.156, 50.44, 47, 44, 43.08, 4, 1011.5205, 27.340982
2026-01-03T06:36:06Z, 45.726494, 43, 50.8, 52.406, 51.093, 50.57, 47, 44, 43.08, 4, 1011.5796, 27.320812
2026-01-03T06:36:11Z, 45.726494, 44, 50.8, 52.312, 51.312, 50.47, 47, 44, 43.07, 4, 1011.501, 27.02806
2026-01-03T06:36:16Z, 45.726494, 44, 50.8, 52.343, 51.25, 50.47, 47, 44, 43.08, 4, 1011.68555, 27.025745
2026-01-03T06:36:21Z, 45.726494, 44, 50.8, 52.625, 51.062, 50.5, 47, 44, 43.08, 4, 1011.49023, 27.313568
2026-01-03T06:36:26Z, 45.726494, 44, 50.8, 52.687, 51.093, 50.44, 47, 44, 43.07, 4, 1011.61865, 27.103235
2026-01-03T06:36:31Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.66, 47, 44, 43.08, 4, 1011.50586, 27.408737
2026-01-03T06:36:36Z, 45.726494, 43, 50.8, 52.343, 51.125, 50.5, 47, 44, 43.08, 4, 1011.5049, 27.561646
2026-01-03T06:36:41Z, 45.726494, 42, 50.8, 52.281, 51.406, 50.5, 47, 44, 43.08, 4, 1011.5757, 27.018097
2026-01-03T06:36:46Z, 45.787544, 44, 50.8, 52.625, 51.093, 50.54, 47, 44, 43.08, 4, 1011.7446, 27.02806
2026-01-03T06:36:51Z, 45.787544, 44, 50.8, 52.5, 51.093, 50.41, 47, 44, 43.08, 4, 1011.5757, 27.140768
2026-01-03T06:36:56Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.08, 4, 1011.4614, 27.055685
2026-01-03T06:37:01Z, 45.787544, 42, 50.8, 52.937, 51.093, 50.44, 47, 44, 43.07, 4, 1011.5952, 27.150784
2026-01-03T06:37:06Z, 45.726494, 43, 50.8, 52.656, 51.593, 50.44, 47, 44, 43.07, 4, 1011.2754, 27.018097
2026-01-03T06:37:11Z, 45.787544, 44, 50.7, 52.406, 51.593, 50.44, 47, 44, 43.07, 4, 1011.4448, 27.303501
2026-01-03T06:37:16Z, 45.726494, 43, 50.8, 52.687, 51.437, 50.44, 47, 44, 43.08, 4, 1011.5718, 27.283365
2026-01-03T06:37:21Z, 45.726494, 44, 50.8, 52.937, 51.125, 50.44, 47, 44, 43.08, 4, 1011.6465, 27.075645
2026-01-03T06:37:26Z, 45.787544, 43, 50.8, 52.5, 51.093, 50.5, 47, 44, 43.08, 4, 1011.61475, 27.055685
2026-01-03T06:37:31Z, 45.787544, 43, 50.7, 52.437, 51.25, 50.57, 47, 44, 43.08, 4, 1011.61084, 27.986013
2026-01-03T06:37:36Z, 45.787544, 44, 50.8, 52.218, 51.343, 50.44, 47, 44, 43.08, 4, 1011.5835, 27.065664
2026-01-03T06:37:41Z, 45.787544, 44, 50.8, 52.718, 51, 50.38, 47, 44, 43.08, 4, 1011.5415, 27.133226
2026-01-03T06:37:46Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.47, 47, 44, 43.08, 4, 1011.438, 27.43608
2026-01-03T06:37:51Z, 45.726494, 44, 50.8, 52.437, 51.468, 50.47, 47, 44, 43.08, 4, 1011.54785, 28.017006
2026-01-03T06:37:56Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.08, 4, 1011.48486, 27.235832
2026-01-03T06:38:01Z, 45.726494, 43, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.08, 4, 1011.3828, 30.717
2026-01-03T06:38:06Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.47, 47, 44, 43.07, 4, 1011.5283, 28.57727
2026-01-03T06:38:11Z, 45.726494, 44, 50.8, 52.312, 51.25, 50.54, 47, 44, 43.07, 4, 1011.7134, 27.41584
2026-01-03T06:38:16Z, 45.787544, 44, 50.8, 52.406, 51.031, 50.47, 47, 44, 43.07, 4, 1011.54785, 28.149324
2026-01-03T06:38:21Z, 45.726494, 44, 50.8, 52.406, 51.093, 50.69, 47, 44, 43.08, 4, 1011.48096, 27.293432
2026-01-03T06:38:26Z, 45.726494, 43, 50.8, 52.5, 51.187, 50.63, 47, 44, 43.07, 4, 1011.603, 27.073242
2026-01-03T06:38:31Z, 45.726494, 42, 50.8, 52.375, 51.156, 50.5, 47, 44, 43.07, 4, 1011.501, 27.02806
2026-01-03T06:38:36Z, 45.787544, 44, 50.8, 52.281, 51.156, 50.6, 47, 44, 43.08, 4, 1011.5845, 27.053247
2026-01-03T06:38:41Z, 45.726494, 44, 50.8, 52.625, 51.093, 50.44, 47, 44, 43.08, 4, 1011.501, 27.235832
2026-01-03T06:38:46Z, 45.787544, 43, 50.8, 52.468, 51.281, 50.44, 47, 44, 43.06, 4, 1011.4365, 27.150784
2026-01-03T06:38:51Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.41, 47, 44, 43.08, 4, 1011.5244, 27.273296
2026-01-03T06:38:56Z, 45.726494, 44, 50.8, 52.656, 51.125, 50.44, 47, 44, 43.08, 4, 1011.5127, 27.320812
2026-01-03T06:39:01Z, 45.787544, 44, 50.7, 52.531, 51.468, 50.47, 47, 44, 43.08, 4, 1011.6621, 27.065664
2026-01-03T06:39:06Z, 45.726494, 44, 50.8, 52.468, 51.156, 50.44, 47, 44, 43.08, 4, 1011.6465, 27.065664
2026-01-03T06:39:11Z, 45.726494, 43, 50.8, 52.343, 51.062, 50.57, 47, 44, 43.08, 4, 1011.4536, 27.514044
2026-01-03T06:39:16Z, 45.726494, 43, 50.8, 52.437, 51.343, 50.57, 47, 44, 43.08, 4, 1011.4614, 27.303501
2026-01-03T06:39:21Z, 45.787544, 42, 50.8, 52.656, 51.281, 50.47, 47, 44, 43.08, 4, 1011.55176, 26.903109
2026-01-03T06:39:26Z, 45.726494, 43, 50.7, 52.625, 51.062, 50.47, 47, 44, 43.08, 4, 1011.5845, 27.456322
2026-01-03T06:39:31Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.08, 4, 1011.40234, 26.950642
2026-01-03T06:39:36Z, 45.787544, 45, 50.8, 52.5, 51.218, 50.69, 47, 44, 43.08, 4, 1011.20996, 27.083239
2026-01-03T06:39:41Z, 45.726494, 43, 50.8, 52.437, 51.468, 50.54, 47, 44, 43.08, 4, 1011.4497, 27.255934
2026-01-03T06:39:46Z, 45.726494, 43, 50.8, 52.656, 51.406, 50.54, 47, 44, 43.08, 4, 1011.6426, 26.922964
2026-01-03T06:39:51Z, 45.787544, 43, 50.8, 52.406, 51.093, 50.44, 47, 44, 43.08, 4, 1011.729, 27.616089
2026-01-03T06:39:56Z, 45.726494, 44, 50.8, 52.562, 51.187, 50.47, 47, 44, 43.08, 4, 1011.6831, 27.255934
2026-01-03T06:40:01Z, 45.726494, 44, 50.8, 52.375, 51.312, 50.69, 47, 44, 43.08, 4, 1011.3594, 27.103235
2026-01-03T06:40:06Z, 45.787544, 43, 50.8, 52.625, 51.343, 50.38, 47, 44, 43.08, 4, 1011.4614, 27.884583
2026-01-03T06:40:11Z, 45.787544, 45, 50.8, 52.281, 51.218, 50.5, 47, 44, 43.08, 4, 1011.4458, 27.616089
2026-01-03T06:40:16Z, 45.787544, 44, 50.8, 52.718, 51.562, 50.47, 47, 44, 43.08, 4, 1011.5049, 26.903109
2026-01-03T06:40:21Z, 45.787544, 42, 50.8, 52.593, 51.187, 50.47, 47, 44, 43.08, 4, 1011.5718, 27.075645
2026-01-03T06:40:26Z, 45.787544, 44, 50.8, 52.531, 51.156, 50.6, 47, 44, 43.08, 4, 1011.62646, 26.970531
2026-01-03T06:40:31Z, 45.726494, 45, 50.8, 52.25, 51.343, 50.63, 47, 44, 43.08, 4, 1011.4824, 27.12323
2026-01-03T06:40:36Z, 45.787544, 43, 50.8, 52.281, 51.312, 50.54, 47, 44, 43.08, 4, 1011.64355, 27.408737
2026-01-03T06:40:41Z, 45.787544, 45, 50.8, 52.625, 51.125, 50.54, 47, 44, 43.08, 4, 1011.33936, 27.208366
2026-01-03T06:40:46Z, 45.726494, 44, 50.8, 52.531, 51.093, 50.6, 47, 44, 43.08, 4, 1011.5293, 26.990421
2026-01-03T06:40:51Z, 45.787544, 43, 50.8, 52.593, 51.562, 50.57, 47, 44, 43.08, 4, 1011.7134, 27.731604
2026-01-03T06:40:56Z, 45.787544, 45, 50.8, 52.406, 51.593, 50.41, 47, 44, 43.09, 4, 1011.499, 26.865486
2026-01-03T06:41:01Z, 45.726494, 43, 50.8, 52.531, 51.187, 50.63, 47, 44, 43.08, 4, 1011.42725, 27.035725
2026-01-03T06:41:06Z, 45.848595, 43, 50.8, 52.343, 51.437, 50.54, 47, 44, 43.08, 4, 1011.501, 27.43608
2026-01-03T06:41:11Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.44, 47, 44, 43.08, 4, 1011.6079, 27.170815
2026-01-03T06:41:16Z, 45.787544, 42, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.08, 4, 1011.4746, 27.093237
2026-01-03T06:41:21Z, 45.787544, 44, 50.8, 52.406, 51.312, 50.5, 47, 44, 43.08, 4, 1011.6699, 27.53118
2026-01-03T06:41:26Z, 45.848595, 44, 50.8, 52.593, 51.062, 50.44, 47, 44, 43.08, 4, 1011.56885, 27.636469
2026-01-03T06:41:31Z, 45.726494, 44, 50.8, 52.437, 51.5, 50.44, 47, 44, 43.08, 4, 1011.77734, 27.483631
2026-01-03T06:41:36Z, 45.726494, 44, 50.8, 52.218, 51.187, 50.6, 47, 44, 43.08, 4, 1011.56885, 28.170092
2026-01-03T06:41:41Z, 45.787544, 43, 50.8, 52.75, 51.437, 50.44, 47, 44, 43.08, 4, 1011.3721, 27.02806
2026-01-03T06:41:46Z, 45.848595, 44, 50.8, 52.5, 51.156, 50.47, 47, 44, 43.08, 4, 1011.4302, 28.756857
2026-01-03T06:41:51Z, 45.726494, 45, 50.8, 52.562, 51.218, 50.63, 47, 44, 43.08, 4, 1011.3916, 27.340982
2026-01-03T06:41:56Z, 45.726494, 43, 50.8, 52.343, 51.312, 50.57, 47, 44, 43.08, 4, 1011.6748, 27.160799
2026-01-03T06:42:01Z, 45.726494, 43, 50.8, 52.625, 51.281, 50.47, 47, 44, 43.08, 4, 1011.5293, 27.178268
2026-01-03T06:42:06Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.54, 47, 44, 43.08, 4, 1011.58057, 27.340982
2026-01-03T06:42:11Z, 45.787544, 44, 50.8, 52.562, 51.468, 50.44, 47, 44, 43.08, 4, 1011.6123, 27.038023
2026-01-03T06:42:16Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.47, 47, 44, 43.08, 4, 1011.5679, 27.286083
2026-01-03T06:42:21Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.6, 47, 44, 43.08, 4, 1011.46924, 27.245884
2026-01-03T06:42:26Z, 45.787544, 45, 50.8, 52.281, 51.187, 50.6, 47, 44, 43.08, 4, 1011.49316, 27.26323
2026-01-03T06:42:31Z, 45.726494, 45, 50.8, 52.343, 51.375, 50.5, 47, 44, 43.08, 4, 1011.5176, 28.57727
2026-01-03T06:42:36Z, 45.726494, 43, 50.8, 52.687, 51.281, 50.54, 47, 44, 43.08, 4, 1011.5493, 27.64666
2026-01-03T06:42:41Z, 45.787544, 45, 50.8, 52.687, 51.093, 50.44, 47, 44, 43.08, 4, 1011.56104, 27.53118
2026-01-03T06:42:46Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.69, 47, 44, 43.08, 4, 1011.3369, 27.884583
2026-01-03T06:42:51Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.57, 47, 44, 43.08, 4, 1011.5332, 27.548212
2026-01-03T06:42:56Z, 45.726494, 44, 50.8, 52.343, 51.437, 50.47, 47, 44, 43.09, 4, 1011.3838, 27.351067
2026-01-03T06:43:01Z, 45.726494, 43, 50.8, 52.5, 51.406, 50.54, 47, 44, 43.08, 4, 1011.2422, 27.758684
2026-01-03T06:43:06Z, 45.787544, 43, 50.7, 52.843, 51.281, 50.5, 47, 44, 43.08, 4, 1011.4863, 27.503906
2026-01-03T06:43:11Z, 45.787544, 43, 50.8, 52.656, 51.281, 50.41, 47, 44, 43.09, 4, 1011.4038, 27.188301
2026-01-03T06:43:16Z, 45.726494, 45, 50.8, 52.718, 51.25, 50.57, 47, 44, 43.08, 4, 1011.4507, 28.815018
2026-01-03T06:43:21Z, 45.787544, 44, 50.8, 52.593, 51.156, 50.44, 47, 44, 43.07, 4, 1011.4341, 27.208366
2026-01-03T06:43:26Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.08, 4, 1011.3799, 27.293432
2026-01-03T06:43:31Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.08, 4, 1011.4707, 27.038023
2026-01-03T06:43:36Z, 45.787544, 45, 50.8, 52.437, 51.437, 50.47, 47, 44, 43.09, 4, 1011.24756, 28.825647
2026-01-03T06:43:41Z, 45.787544, 43, 50.8, 52.718, 51.343, 50.47, 47, 44, 43.08, 4, 1011.49414, 26.932892
2026-01-03T06:43:46Z, 45.787544, 43, 50.8, 52.593, 51.125, 50.47, 47, 44, 43.08, 4, 1011.3081, 27.008135
2026-01-03T06:43:51Z, 45.787544, 45, 50.8, 52.5, 51.375, 50.75, 47, 44, 43.09, 4, 1011.52295, 27.075645
2026-01-03T06:43:56Z, 45.726494, 44, 50.8, 52.406, 51.312, 50.63, 47, 44, 43.08, 4, 1011.5293, 27.055685
2026-01-03T06:44:01Z, 45.726494, 44, 50.8, 52.312, 51.093, 50.5, 47, 44, 43.09, 4, 1011.5962, 28.11214
2026-01-03T06:44:06Z, 45.726494, 43, 50.8, 52.593, 51.218, 50.41, 47, 44, 43.08, 4, 1011.76953, 27.43608
2026-01-03T06:44:11Z, 45.726494, 44, 50.8, 52.5, 51.218, 50.41, 47, 44, 43.08, 4, 1011.6948, 27.208366
2026-01-03T06:44:16Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.44, 47, 44, 43.09, 4, 1011.49023, 27.235832
2026-01-03T06:44:21Z, 45.726494, 43, 50.8, 52.343, 51.406, 50.66, 47, 44, 43.09, 4, 1011.3613, 27.055685
2026-01-03T06:44:26Z, 45.787544, 43, 50.8, 52.75, 51.312, 50.57, 47, 44, 43.09, 4, 1011.41943, 27.541336
2026-01-03T06:44:31Z, 45.726494, 43, 50.8, 52.406, 51.375, 50.5, 47, 44, 43.09, 4, 1011.5884, 27.113232
2026-01-03T06:44:36Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.08, 4, 1011.4663, 27.02806
2026-01-03T06:44:41Z, 45.726494, 44, 50.8, 52.562, 51.25, 50.47, 47, 44, 43.08, 4, 1011.36426, 27.996346
2026-01-03T06:44:46Z, 45.787544, 44, 50.8, 52.281, 51.187, 50.57, 47, 44, 43.08, 4, 1011.5962, 27.969439
2026-01-03T06:44:51Z, 45.726494, 43, 50.8, 52.312, 51.156, 50.5, 47, 44, 43.09, 4, 1011.6328, 26.950642
2026-01-03T06:44:56Z, 45.726494, 44, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.08, 4, 1011.49023, 27.265984
2026-01-03T06:45:01Z, 45.787544, 43, 50.8, 52.593, 51.125, 50.44, 47, 44, 43.09, 4, 1011.65234, 27.008135
2026-01-03T06:45:06Z, 45.726494, 42, 50.8, 52.562, 51.312, 50.66, 47, 44, 43.08, 4, 1011.5884, 27.12323
2026-01-03T06:45:11Z, 45.787544, 44, 50.8, 52.25, 51.156, 50.6, 47, 44, 43.09, 4, 1011.44775, 27.521025
2026-01-03T06:45:16Z, 45.726494, 43, 50.8, 52.312, 51.125, 50.54, 47, 44, 43.09, 4, 1011.5962, 27.018097
2026-01-03T06:45:21Z, 45.787544, 44, 50.8, 52.718, 51.125, 50.5, 47, 44, 43.08, 4, 1011.3999, 27.225782
2026-01-03T06:45:26Z, 45.787544, 43, 50.8, 52.656, 51.281, 50.47, 47, 44, 43.09, 4, 1011.9121, 27.085625
2026-01-03T06:45:31Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.54, 47, 44, 43.09, 4, 1011.6919, 27.140768
2026-01-03T06:45:36Z, 45.787544, 44, 50.8, 52.437, 51.5, 50.44, 47, 44, 43.08, 4, 1011.5454, 26.98821
2026-01-03T06:45:41Z, 45.787544, 43, 50.8, 52.5, 51.375, 50.6, 47, 44, 43.09, 4, 1011.4321, 27.60925
2026-01-03T06:45:46Z, 45.787544, 42, 50.8, 52.343, 51.125, 50.5, 47, 44, 43.09, 4, 1011.4165, 27.140768
2026-01-03T06:45:51Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.47, 47, 44, 43.1, 4, 1011.4087, 27.045706
2026-01-03T06:45:56Z, 45.848595, 44, 50.8, 52.718, 51.093, 50.54, 47, 44, 43.09, 4, 1011.36035, 27.198334
2026-01-03T06:46:01Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.09, 4, 1011.5425, 27.133226
2026-01-03T06:46:06Z, 45.787544, 43, 50.8, 52.25, 51.593, 50.66, 47, 44, 43.1, 4, 1011.6919, 27.408737
2026-01-03T06:46:11Z, 45.726494, 45, 50.8, 52.281, 51.468, 50.63, 47, 44, 43.09, 4, 1011.32227, 27.57873
2026-01-03T06:46:16Z, 45.726494, 44, 50.8, 52.25, 51.125, 50.47, 47, 44, 43.09, 4, 1011.4717, 27.398634
2026-01-03T06:46:21Z, 45.726494, 44, 50.9, 52.625, 51.312, 50.44, 47, 44, 43.09, 4, 1011.38525, 27.561646
2026-01-03T06:46:26Z, 45.726494, 44, 50.8, 52.906, 51.343, 50.66, 47, 44, 43.09, 4, 1011.4321, 27.055685
2026-01-03T06:46:31Z, 45.726494, 45, 50.8, 52.375, 51.125, 50.69, 47, 44, 43.09, 4, 1011.57764, 27.035725
2026-01-03T06:46:36Z, 45.726494, 45, 50.8, 52.281, 51.187, 50.5, 47, 44, 43.1, 4, 1011.51074, 27.340982
2026-01-03T06:46:41Z, 45.726494, 44, 50.8, 53.062, 51.218, 50.5, 47, 44, 43.09, 4, 1011.4873, 27.2184
2026-01-03T06:46:46Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.09, 4, 1011.5464, 26.955885
2026-01-03T06:46:51Z, 45.787544, 42, 50.8, 52.718, 51.5, 50.41, 47, 44, 43.1, 4, 1011.3496, 27.483631
2026-01-03T06:46:56Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.63, 47, 44, 43.09, 4, 1011.4048, 27.085625
2026-01-03T06:47:01Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.09, 4, 1011.45996, 27.986013
2026-01-03T06:47:06Z, 45.787544, 43, 50.8, 52.687, 51.125, 50.54, 47, 44, 43.09, 4, 1011.2905, 26.89318
2026-01-03T06:47:11Z, 45.726494, 43, 50.8, 52.562, 51.312, 50.44, 47, 44, 43.09, 4, 1011.562, 27.093237
2026-01-03T06:47:16Z, 45.726494, 44, 50.8, 52.531, 51.125, 50.69, 47, 44, 43.09, 4, 1011.65234, 27.045706
2026-01-03T06:47:21Z, 45.787544, 43, 50.8, 52.468, 51.093, 50.66, 47, 44, 43.09, 4, 1011.4165, 27.188301
2026-01-03T06:47:26Z, 45.726494, 44, 50.9, 52.375, 51.5, 50.57, 47, 44, 43.1, 4, 1011.2632, 27.095604
2026-01-03T06:47:31Z, 45.726494, 43, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.09, 4, 1011.37695, 27.093237
2026-01-03T06:47:36Z, 45.787544, 44, 50.9, 52.406, 51.187, 50.44, 47, 44, 43.09, 4, 1011.45215, 27.008135
2026-01-03T06:47:41Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.44, 47, 44, 43.09, 4, 1011.5659, 27.085625
2026-01-03T06:47:46Z, 45.787544, 44, 50.8, 52.25, 51.093, 50.57, 47, 44, 43.1, 4, 1011.438, 27.636469
2026-01-03T06:47:51Z, 45.787544, 43, 50.8, 52.656, 51.031, 50.47, 47, 44, 43.1, 4, 1011.4614, 27.293432
2026-01-03T06:47:56Z, 45.726494, 43, 50.8, 52.343, 51.156, 50.5, 47, 44, 43.1, 4, 1011.2827, 28.207275
2026-01-03T06:48:01Z, 45.787544, 43, 50.8, 52.781, 51.218, 50.5, 47, 44, 43.1, 4, 1011.5713, 27.493769
2026-01-03T06:48:06Z, 45.726494, 43, 50.8, 52.625, 51.187, 50.47, 47, 44, 43.1, 4, 1011.2158, 27.235832
2026-01-03T06:48:11Z, 45.726494, 44, 50.8, 52.468, 51.406, 50.69, 47, 44, 43.09, 4, 1011.3535, 27.055685
2026-01-03T06:48:16Z, 45.726494, 44, 50.8, 52.5, 51.406, 50.63, 47, 44, 43.09, 4, 1011.51465, 27.045706
2026-01-03T06:48:21Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.5, 47, 44, 43.1, 4, 1011.2632, 27.035725
2026-01-03T06:48:26Z, 45.726494, 43, 50.8, 52.656, 51.093, 50.44, 47, 44, 43.1, 4, 1011.603, 27.008135
2026-01-03T06:48:31Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.5, 47, 44, 43.1, 4, 1011.47314, 27.18083
2026-01-03T06:48:36Z, 45.787544, 44, 50.7, 52.5, 51.25, 50.44, 47, 44, 43.1, 4, 1011.33545, 27.085625
2026-01-03T06:48:41Z, 45.787544, 43, 50.8, 52.437, 51.687, 50.57, 47, 44, 43.09, 4, 1011.53467, 26.970531
2026-01-03T06:48:46Z, 45.787544, 44, 50.8, 52.437, 51.5, 50.54, 47, 44, 43.1, 4, 1011.6504, 27.045706
2026-01-03T06:48:51Z, 45.726494, 44, 50.8, 52.656, 51.156, 50.5, 47, 44, 43.1, 4, 1011.3535, 27.208366
2026-01-03T06:48:56Z, 45.787544, 44, 50.8, 52.781, 51.156, 50.47, 47, 44, 43.1, 4, 1011.1426, 27.225782
2026-01-03T06:49:01Z, 45.787544, 44, 50.8, 52.406, 51.312, 50.5, 47, 44, 43.1, 4, 1011.36914, 27.245884
2026-01-03T06:49:06Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.63, 47, 44, 43.1, 4, 1011.5283, 26.930752
2026-01-03T06:49:11Z, 45.787544, 44, 50.8, 52.531, 51.062, 50.6, 47, 44, 43.1, 4, 1011.27637, 27.170815
2026-01-03T06:49:16Z, 45.726494, 43, 50.8, 52.562, 51.125, 50.5, 47, 44, 43.1, 4, 1011.3159, 27.632998
2026-01-03T06:49:21Z, 45.787544, 43, 50.8, 52.437, 51.562, 50.47, 47, 44, 43.1, 4, 1011.5635, 27.208366
2026-01-03T06:49:26Z, 45.787544, 43, 50.8, 52.281, 51.375, 50.57, 47, 44, 43.1, 4, 1011.3867, 28.25484
2026-01-03T06:49:31Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.1, 4, 1011.36914, 27.37843
2026-01-03T06:49:36Z, 45.787544, 43, 50.8, 52.281, 51.156, 50.47, 47, 44, 43.1, 4, 1011.4795, 27.245884
2026-01-03T06:49:41Z, 45.787544, 43, 50.8, 52.218, 51.343, 50.44, 47, 44, 43.1, 4, 1011.4165, 27.884583
2026-01-03T06:49:46Z, 45.787544, 44, 50.8, 52.687, 51.218, 50.44, 47, 44, 43.1, 4, 1011.312, 26.980476
2026-01-03T06:49:51Z, 45.787544, 44, 50.8, 52.281, 51.062, 50.57, 47, 44, 43.1, 4, 1011.41406, 27.245884
2026-01-03T06:49:56Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.1, 4, 1011.4458, 27.303501
2026-01-03T06:50:01Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.1, 4, 1011.5205, 27.313568
2026-01-03T06:50:06Z, 45.787544, 45, 50.8, 52.718, 51.437, 50.47, 47, 44, 43.1, 4, 1011.3789, 27.103235
2026-01-03T06:50:11Z, 45.787544, 44, 50.8, 52.625, 51.343, 50.44, 47, 44, 43.1, 4, 1011.375, 27.12323
2026-01-03T06:50:16Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.44, 47, 44, 43.1, 4, 1011.5635, 26.89318
2026-01-03T06:50:21Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.1, 4, 1011.4219, 27.075645
2026-01-03T06:50:26Z, 45.848595, 44, 50.8, 52.281, 51.312, 50.57, 47, 44, 43.1, 4, 1011.55176, 26.875397
2026-01-03T06:50:31Z, 45.787544, 44, 50.8, 52.656, 51.25, 50.54, 47, 44, 43.09, 4, 1011.6841, 27.255934
2026-01-03T06:50:36Z, 45.726494, 43, 50.8, 52.562, 51.125, 50.47, 47, 44, 43.09, 4, 1011.4321, 27.225782
2026-01-03T06:50:41Z, 45.787544, 43, 50.8, 52.562, 51.625, 50.6, 47, 44, 43.1, 4, 1011.5088, 27.188301
2026-01-03T06:50:46Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.69, 47, 44, 43.11, 4, 1011.5244, 27.093237
2026-01-03T06:50:51Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.69, 47, 44, 43.1, 4, 1011.61865, 27.313568
2026-01-03T06:50:56Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.38, 47, 44, 43.1, 4, 1011.5044, 27.541336
2026-01-03T06:51:01Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.1, 4, 1011.46924, 27.160799
2026-01-03T06:51:06Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.54, 47, 44, 43.1, 4, 1011.33154, 27.694244
2026-01-03T06:51:11Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.5, 47, 44, 43.11, 4, 1011.34326, 27.789413
2026-01-03T06:51:16Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.44, 47, 44, 43.1, 4, 1011.54395, 27.446201
2026-01-03T06:51:21Z, 45.787544, 44, 50.8, 52.625, 51.593, 50.5, 47, 44, 43.1, 4, 1011.34326, 27.969439
2026-01-03T06:51:26Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.1, 4, 1011.4258, 27.398634
2026-01-03T06:51:31Z, 45.787544, 43, 50.8, 52.5, 51.187, 50.5, 47, 44, 43.1, 4, 1011.33545, 27.521025
2026-01-03T06:51:36Z, 45.787544, 44, 50.8, 52.343, 51.406, 50.54, 47, 44, 43.1, 4, 1011.4419, 27.684036
2026-01-03T06:51:41Z, 45.787544, 44, 50.8, 52.312, 51.343, 50.54, 47, 44, 43.11, 4, 1011.49365, 27.503906
2026-01-03T06:51:46Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.11, 4, 1011.5635, 27.351067
2026-01-03T06:51:51Z, 45.726494, 44, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.1, 4, 1011.40234, 28.217676
2026-01-03T06:51:56Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.63, 47, 44, 43.1, 4, 1011.5005, 26.932892
2026-01-03T06:52:01Z, 45.787544, 43, 50.8, 52.281, 51.593, 50.57, 47, 44, 43.11, 4, 1011.3589, 27.113232
2026-01-03T06:52:06Z, 45.787544, 43, 50.9, 52.343, 51.531, 50.41, 47, 44, 43.11, 4, 1011.4927, 27.008135
2026-01-03T06:52:11Z, 45.848595, 43, 50.9, 52.156, 51.125, 50.44, 47, 44, 43.1, 4, 1011.4888, 28.682945
2026-01-03T06:52:16Z, 45.787544, 44, 50.9, 52.687, 51.218, 50.72, 47, 44, 43.1, 4, 1011.55566, 27.120739
2026-01-03T06:52:21Z, 45.787544, 42, 50.8, 52.718, 51.125, 50.44, 47, 44, 43.11, 4, 1011.375, 29.158617
2026-01-03T06:52:26Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.57, 47, 44, 43.11, 4, 1011.5596, 26.855577
2026-01-03T06:52:31Z, 45.787544, 43, 50.8, 52.531, 51.031, 50.47, 47, 44, 43.11, 4, 1011.46533, 27.113232
2026-01-03T06:52:36Z, 45.787544, 44, 50.8, 52.531, 51.25, 50.66, 47, 44, 43.1, 4, 1011.46924, 27.150784
2026-01-03T06:52:41Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.66, 47, 44, 43.11, 4, 1011.6748, 27.103235
2026-01-03T06:52:46Z, 45.787544, 44, 50.8, 52.468, 51.593, 50.63, 47, 44, 43.1, 4, 1011.3667, 28.017006
2026-01-03T06:52:51Z, 45.787544, 43, 50.9, 52.312, 51.375, 50.57, 47, 44, 43.1, 4, 1011.61084, 27.53118
2026-01-03T06:52:56Z, 45.787544, 43, 50.9, 52.406, 51.406, 50.5, 47, 44, 43.1, 4, 1011.27246, 27.283365
2026-01-03T06:53:01Z, 45.787544, 44, 50.8, 52.5, 51.093, 50.54, 47, 44, 43.1, 4, 1011.54395, 27.503906
2026-01-03T06:53:06Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.63, 47, 44, 43.1, 4, 1011.62256, 26.970531
2026-01-03T06:53:11Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.63, 47, 44, 43.11, 4, 1011.41797, 26.970531
2026-01-03T06:53:16Z, 45.787544, 44, 50.8, 52.406, 51.625, 50.63, 47, 44, 43.11, 4, 1011.4458, 27.340982
2026-01-03T06:53:21Z, 45.787544, 43, 50.8, 52.406, 51.531, 50.57, 47, 44, 43.11, 4, 1011.5835, 27.293432
2026-01-03T06:53:26Z, 45.726494, 42, 50.8, 52.343, 51.437, 50.5, 47, 44, 43.11, 4, 1011.4927, 27.103235
2026-01-03T06:53:31Z, 45.787544, 44, 50.8, 52.718, 51.187, 50.44, 47, 44, 43.11, 4, 1011.54785, 27.208366
2026-01-03T06:53:36Z, 45.787544, 43, 50.8, 52.656, 51.218, 50.69, 47, 44, 43.1, 4, 1011.62646, 27.055685
2026-01-03T06:53:41Z, 45.726494, 44, 50.8, 52.406, 51.312, 50.6, 47, 44, 43.11, 4, 1011.5137, 27.12323
2026-01-03T06:53:46Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.5, 47, 44, 43.11, 4, 1011.5635, 27.208366
2026-01-03T06:53:51Z, 45.726494, 43, 50.9, 52.375, 51.187, 50.5, 47, 44, 43.11, 4, 1011.4575, 27.02806
2026-01-03T06:53:56Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.63, 47, 44, 43.1, 4, 1011.666, 27.065664
2026-01-03T06:54:01Z, 45.848595, 44, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.11, 4, 1011.5322, 27.045706
2026-01-03T06:54:06Z, 45.726494, 44, 50.8, 52.406, 51.468, 50.63, 47, 44, 43.1, 4, 1011.3511, 27.864027
2026-01-03T06:54:11Z, 45.787544, 44, 50.8, 52.312, 51.437, 50.54, 47, 44, 43.1, 4, 1011.7212, 27.361153
2026-01-03T06:54:16Z, 45.787544, 44, 50.8, 52.593, 51.375, 50.47, 47, 44, 43.11, 4, 1011.70605, 27.02806
2026-01-03T06:54:21Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.44, 47, 44, 43.1, 4, 1011.7251, 27.160799
2026-01-03T06:54:26Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.6, 47, 44, 43.1, 4, 1011.438, 27.853748
2026-01-03T06:54:31Z, 45.726494, 44, 50.8, 52.312, 51.25, 50.63, 47, 44, 43.11, 4, 1011.34033, 27.065664
2026-01-03T06:54:36Z, 45.787544, 43, 50.8, 52.281, 51.562, 50.54, 47, 44, 43.11, 4, 1011.4575, 27.721378
2026-01-03T06:54:41Z, 45.726494, 43, 50.8, 52.281, 51.406, 50.5, 47, 44, 43.11, 4, 1011.3789, 27.446201
2026-01-03T06:54:46Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.11, 4, 1011.5845, 27.008135
2026-01-03T06:54:51Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.44, 47, 44, 43.1, 4, 1011.47705, 27.160799
2026-01-03T06:54:56Z, 45.787544, 42, 50.8, 52.687, 51.343, 50.5, 47, 44, 43.1, 4, 1011.3711, 27.12323
2026-01-03T06:55:01Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.11, 4, 1011.50146, 27.130754
2026-01-03T06:55:06Z, 45.787544, 43, 50.8, 52.437, 51.031, 50.44, 47, 44, 43.1, 4, 1011.41406, 27.055685
2026-01-03T06:55:11Z, 45.726494, 43, 50.8, 52.343, 51.531, 50.57, 47, 44, 43.11, 4, 1011.56836, 27.133226
2026-01-03T06:55:16Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.5, 47, 44, 43.11, 4, 1011.48193, 27.208366
2026-01-03T06:55:21Z, 45.787544, 43, 50.9, 52.5, 51.437, 50.57, 47, 44, 43.11, 4, 1011.6118, 27.779171
2026-01-03T06:55:26Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.57, 47, 44, 43.11, 4, 1011.69336, 27.2184
2026-01-03T06:55:31Z, 45.848595, 44, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.11, 4, 1011.48584, 27.303501
2026-01-03T06:55:36Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.11, 4, 1011.48193, 26.980476
2026-01-03T06:55:41Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.44, 47, 44, 43.11, 4, 1011.55176, 27.310726
2026-01-03T06:55:46Z, 45.787544, 44, 50.8, 52.718, 51.187, 50.54, 47, 44, 43.11, 4, 1011.1665, 27.568558
2026-01-03T06:55:51Z, 45.787544, 43, 50.8, 52.437, 51.562, 50.66, 47, 44, 43.11, 4, 1011.48584, 27.398634
2026-01-03T06:55:56Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.11, 4, 1011.77686, 27.018097
2026-01-03T06:56:01Z, 45.787544, 45, 50.8, 52.843, 51.218, 50.5, 47, 44, 43.11, 4, 1011.4624, 27.588903
2026-01-03T06:56:06Z, 45.787544, 43, 50.8, 52.375, 51.375, 50.5, 47, 44, 43.11, 4, 1011.46533, 27.894861
2026-01-03T06:56:11Z, 45.787544, 43, 50.8, 52.968, 51.25, 50.5, 47, 44, 43.11, 4, 1011.5488, 27.150784
2026-01-03T06:56:16Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.44, 47, 44, 43.11, 4, 1011.27344, 26.913036
2026-01-03T06:56:21Z, 45.787544, 42, 50.8, 52.375, 51.281, 50.69, 47, 44, 43.11, 4, 1010.98535, 28.128557
2026-01-03T06:56:26Z, 45.787544, 43, 50.8, 52.25, 51.25, 50.57, 47, 44, 43.12, 4, 1011.51074, 27.113232
2026-01-03T06:56:31Z, 45.787544, 44, 50.8, 52.218, 51.5, 50.6, 47, 44, 43.11, 4, 1011.4258, 27.055685
2026-01-03T06:56:36Z, 45.848595, 43, 50.8, 52.625, 51.437, 50.57, 47, 44, 43.1, 4, 1011.4888, 27.008135
2026-01-03T06:56:41Z, 45.726494, 45, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.11, 4, 1011.43066, 27.150784
2026-01-03T06:56:46Z, 45.848595, 43, 50.8, 52.406, 51.093, 50.72, 47, 44, 43.11, 4, 1011.3916, 26.998173
2026-01-03T06:56:51Z, 45.787544, 43, 50.8, 52.343, 51.312, 50.57, 47, 44, 43.11, 4, 1011.5713, 27.170815
2026-01-03T06:56:56Z, 45.787544, 45, 50.7, 52.687, 51.343, 50.6, 47, 44, 43.11, 4, 1011.4536, 27.045706
2026-01-03T06:57:01Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.63, 47, 44, 43.11, 4, 1011.4497, 27.170815
2026-01-03T06:57:06Z, 45.787544, 44, 50.8, 52.687, 51.156, 50.54, 47, 44, 43.11, 4, 1011.3867, 26.922964
2026-01-03T06:57:11Z, 45.726494, 43, 50.8, 52.375, 51.562, 50.5, 47, 44, 43.11, 4, 1011.4624, 27.018097
2026-01-03T06:57:16Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.47, 47, 44, 43.11, 4, 1011.50146, 27.208366
2026-01-03T06:57:21Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.11, 4, 1011.1387, 27.255934
2026-01-03T06:57:26Z, 45.787544, 43, 50.9, 52.593, 51.187, 50.5, 47, 44, 43.11, 4, 1011.5488, 27.085625
2026-01-03T06:57:31Z, 45.848595, 44, 50.8, 52.437, 51.312, 50.63, 47, 44, 43.11, 4, 1011.5293, 27.41584
2026-01-03T06:57:36Z, 45.787544, 43, 50.8, 52.312, 51.281, 50.6, 47, 44, 43.1, 4, 1011.34717, 27.083239
2026-01-03T06:57:41Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.54, 47, 44, 43.11, 4, 1011.4497, 27.41584
2026-01-03T06:57:46Z, 45.848595, 43, 50.9, 52.406, 51.625, 50.5, 47, 44, 43.11, 4, 1011.3169, 27.60925
2026-01-03T06:57:51Z, 45.787544, 44, 50.8, 52.718, 51.25, 50.44, 47, 44, 43.11, 4, 1011.55273, 27.045706
2026-01-03T06:57:56Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.69, 47, 44, 43.11, 4, 1011.3955, 27.045706
2026-01-03T06:58:01Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.11, 4, 1011.4927, 27.265984
2026-01-03T06:58:06Z, 45.787544, 44, 50.8, 52.468, 51.187, 50.63, 47, 44, 43.11, 4, 1011.2881, 27.446201
2026-01-03T06:58:11Z, 45.787544, 44, 50.9, 52.312, 51.406, 50.57, 47, 44, 43.11, 4, 1011.33154, 27.02806
2026-01-03T06:58:16Z, 45.726494, 43, 50.8, 52.812, 51.343, 50.54, 47, 44, 43.11, 4, 1011.124, 28.799303
2026-01-03T06:58:21Z, 45.726494, 45, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.11, 4, 1011.3677, 27.228432
2026-01-03T06:58:26Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.11, 4, 1011.3955, 26.998173
2026-01-03T06:58:31Z, 45.787544, 44, 50.8, 52.562, 51.5, 50.69, 47, 44, 43.11, 4, 1011.3198, 27.073242
2026-01-03T06:58:36Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.6, 47, 44, 43.11, 4, 1011.6621, 27.055685
2026-01-03T06:58:41Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.57, 47, 44, 43.11, 4, 1011.5176, 27.113232
2026-01-03T06:58:46Z, 45.787544, 43, 50.8, 52.656, 51.312, 50.44, 47, 44, 43.11, 4, 1011.34033, 28.244423
2026-01-03T06:58:51Z, 45.848595, 44, 50.9, 52.625, 51.281, 50.54, 47, 44, 43.11, 4, 1011.48486, 27.103235
2026-01-03T06:58:56Z, 45.787544, 45, 50.8, 52.531, 51.093, 50.57, 47, 44, 43.11, 4, 1011.4033, 27.466442
2026-01-03T06:59:01Z, 45.787544, 43, 50.8, 52.375, 51.625, 50.69, 47, 44, 43.11, 4, 1011.312, 27.113232
2026-01-03T06:59:06Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.11, 4, 1011.3169, 26.940697
2026-01-03T06:59:11Z, 45.726494, 44, 50.9, 52.812, 51.218, 50.47, 47, 44, 43.1, 4, 1011.41406, 27.561646
2026-01-03T06:59:16Z, 45.726494, 45, 50.8, 52.656, 51.375, 50.5, 47, 44, 43.11, 4, 1011.26953, 27.303501
2026-01-03T06:59:21Z, 45.787544, 43, 50.9, 52.531, 51.093, 50.44, 47, 44, 43.11, 4, 1011.3667, 28.054226
2026-01-03T06:59:26Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.11, 4, 1011.1909, 27.463356
2026-01-03T06:59:31Z, 45.787544, 45, 50.8, 52.281, 51.218, 50.63, 47, 44, 43.11, 4, 1011.28125, 27.170815
2026-01-03T06:59:36Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.5, 47, 44, 43.11, 4, 1011.4966, 27.140768
2026-01-03T06:59:41Z, 45.787544, 43, 50.8, 52.562, 51.625, 50.44, 47, 44, 43.12, 4, 1011.64453, 27.045706
2026-01-03T06:59:46Z, 45.787544, 42, 50.9, 52.437, 51.468, 50.47, 47, 44, 43.11, 4, 1011.49365, 26.998173
2026-01-03T06:59:51Z, 45.787544, 43, 50.8, 52.5, 51.187, 50.44, 47, 44, 43.11, 4, 1011.3628, 27.265984
2026-01-03T06:59:56Z, 45.787544, 45, 50.8, 52.343, 51.156, 50.66, 47, 44, 43.11, 4, 1011.5762, 26.980476
2026-01-03T07:00:01Z, 45.848595, 44, 50.8, 52.625, 51.281, 50.5, 47, 44, 43.11, 4, 1011.355, 27.588903
2026-01-03T07:00:06Z, 45.726494, 45, 50.8, 52.812, 51.375, 50.47, 47, 44, 43.11, 4, 1011.4419, 27.53118
2026-01-03T07:00:11Z, 45.787544, 42, 50.8, 52.593, 51.25, 50.44, 47, 44, 43.1, 4, 1011.41016, 27.789413
2026-01-03T07:00:16Z, 45.787544, 44, 50.8, 52.531, 51.125, 50.44, 47, 44, 43.11, 4, 1011.49756, 27.330896
2026-01-03T07:00:21Z, 45.787544, 44, 50.8, 52.75, 51.531, 50.66, 47, 44, 43.11, 4, 1011.3994, 27.53118
2026-01-03T07:00:26Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.54, 47, 44, 43.11, 4, 1011.2412, 27.351067
2026-01-03T07:00:31Z, 45.787544, 43, 50.8, 52.75, 51.25, 50.57, 47, 44, 43.11, 4, 1011.3916, 27.255934
2026-01-03T07:00:36Z, 45.787544, 43, 50.8, 52.562, 51.375, 50.54, 47, 44, 43.11, 4, 1011.478, 27.548212
2026-01-03T07:00:41Z, 45.848595, 44, 50.9, 52.718, 51.406, 50.47, 47, 44, 43.11, 4, 1011.3198, 27.235832
2026-01-03T07:00:46Z, 45.848595, 43, 50.8, 52.437, 51.031, 50.6, 47, 44, 43.11, 4, 1011.4741, 27.075645
2026-01-03T07:00:51Z, 45.787544, 43, 50.8, 52.718, 51.156, 50.57, 47, 44, 43.11, 4, 1011.5845, 27.65685
2026-01-03T07:00:56Z, 45.848595, 44, 50.8, 52.375, 51.312, 50.6, 47, 44, 43.11, 4, 1011.2344, 29.242964
2026-01-03T07:01:01Z, 45.787544, 44, 50.8, 52.531, 51.625, 50.54, 47, 44, 43.11, 4, 1011.4702, 27.799658
2026-01-03T07:01:06Z, 45.787544, 44, 50.8, 52.562, 51.468, 50.44, 47, 44, 43.1, 4, 1011.39453, 27.18083
2026-01-03T07:01:11Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.75, 47, 44, 43.11, 4, 1011.63525, 27.065664
2026-01-03T07:01:16Z, 45.848595, 45, 50.8, 52.375, 51.343, 50.66, 47, 44, 43.11, 4, 1011.35596, 27.103235
2026-01-03T07:01:21Z, 45.848595, 44, 50.9, 52.75, 51.312, 50.44, 47, 44, 43.11, 4, 1011.5215, 27.2184
2026-01-03T07:01:26Z, 45.848595, 43, 50.9, 52.468, 51.187, 50.5, 47, 44, 43.11, 4, 1011.4546, 27.493769
2026-01-03T07:01:31Z, 45.787544, 43, 50.8, 52.25, 51.593, 50.44, 47, 44, 43.1, 4, 1011.33936, 27.12323
2026-01-03T07:01:36Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.63, 47, 44, 43.11, 4, 1011.48975, 26.903109
2026-01-03T07:01:41Z, 45.787544, 42, 50.8, 52.406, 51.187, 50.63, 47, 44, 43.11, 4, 1011.41895, 27.075645
2026-01-03T07:01:46Z, 45.726494, 44, 50.8, 52.375, 51.187, 50.63, 47, 44, 43.11, 4, 1011.5283, 27.02806
2026-01-03T07:01:51Z, 45.787544, 45, 50.8, 52.656, 51.375, 50.44, 47, 44, 43.11, 4, 1011.6631, 27.045706
2026-01-03T07:01:56Z, 45.787544, 44, 50.8, 52.562, 51.281, 50.5, 47, 44, 43.11, 4, 1011.4072, 26.950642
2026-01-03T07:02:01Z, 45.848595, 44, 50.8, 52.437, 51.125, 50.54, 47, 44, 43.11, 4, 1011.6001, 27.398634
2026-01-03T07:02:06Z, 45.787544, 43, 50.8, 52.375, 51.625, 50.75, 47, 44, 43.11, 4, 1011.3628, 27.208366
2026-01-03T07:02:11Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.11, 4, 1011.5449, 30.490494
2026-01-03T07:02:16Z, 45.787544, 42, 50.8, 52.406, 51.156, 50.54, 47, 44, 43.12, 4, 1011.5962, 27.255934
2026-01-03T07:02:21Z, 45.848595, 44, 50.8, 52.375, 51.375, 50.54, 47, 44, 43.12, 4, 1011.5449, 27.075645
2026-01-03T07:02:26Z, 45.787544, 44, 50.8, 52.718, 51.406, 50.5, 47, 44, 43.11, 4, 1011.3169, 27.160799
2026-01-03T07:02:31Z, 45.848595, 44, 50.8, 52.343, 51.187, 50.6, 47, 44, 43.11, 4, 1011.5215, 27.911577
2026-01-03T07:02:36Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.11, 4, 1011.4585, 27.361153
2026-01-03T07:02:41Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.47, 47, 44, 43.11, 4, 1011.6592, 27.025745
2026-01-03T07:02:46Z, 45.787544, 44, 50.8, 52.406, 51.093, 50.5, 47, 44, 43.11, 4, 1011.4507, 27.53118
2026-01-03T07:02:51Z, 45.848595, 44, 50.8, 52.468, 51.5, 50.54, 47, 44, 43.11, 4, 1011.5054, 29.026613
2026-01-03T07:02:56Z, 45.787544, 45, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.11, 4, 1011.4346, 27.065664
2026-01-03T07:03:01Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.6, 47, 44, 43.11, 4, 1011.56836, 29.41813
2026-01-03T07:03:06Z, 45.726494, 43, 50.9, 53.062, 51.406, 50.5, 47, 44, 43.11, 4, 1011.55664, 27.42596
2026-01-03T07:03:11Z, 45.787544, 44, 50.8, 52.656, 51.281, 50.54, 47, 44, 43.11, 4, 1011.5283, 27.276033
2026-01-03T07:03:16Z, 45.787544, 42, 50.8, 52.531, 51.187, 50.69, 47, 44, 43.12, 4, 1011.3091, 27.103235
2026-01-03T07:03:21Z, 45.848595, 44, 50.8, 52.406, 51.25, 50.69, 47, 44, 43.11, 4, 1011.3799, 27.313568
2026-01-03T07:03:26Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.6, 47, 44, 43.11, 4, 1011.5752, 28.074923
2026-01-03T07:03:31Z, 45.848595, 44, 50.9, 52.625, 51.593, 50.63, 47, 44, 43.11, 4, 1011.4536, 27.045706
2026-01-03T07:03:36Z, 45.726494, 43, 50.9, 52.531, 51.468, 50.5, 47, 44, 43.11, 4, 1011.2383, 27.018097
2026-01-03T07:03:41Z, 45.848595, 44, 50.8, 52.843, 51.093, 50.5, 47, 44, 43.11, 4, 1011.3208, 27.035725
2026-01-03T07:03:46Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.66, 47, 44, 43.11, 4, 1011.41113, 26.950642
2026-01-03T07:03:51Z, 45.787544, 43, 50.8, 52.468, 51.375, 50.63, 47, 44, 43.11, 4, 1011.4468, 27.045706
2026-01-03T07:03:56Z, 45.787544, 44, 50.8, 52.656, 51.25, 50.5, 47, 44, 43.11, 4, 1011.29297, 27.113232
2026-01-03T07:04:01Z, 45.787544, 43, 50.8, 52.5, 51.125, 50.54, 47, 44, 43.11, 4, 1011.4546, 27.255934
2026-01-03T07:04:06Z, 45.848595, 42, 50.9, 52.437, 51.187, 50.5, 47, 44, 43.11, 4, 1011.647, 27.921873
2026-01-03T07:04:11Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.6, 47, 44, 43.11, 4, 1011.49756, 27.42596
2026-01-03T07:04:16Z, 45.787544, 44, 50.8, 52.531, 51.468, 50.6, 47, 44, 43.11, 4, 1011.5884, 27.093237
2026-01-03T07:04:21Z, 45.787544, 44, 50.8, 52.375, 51.437, 50.54, 47, 44, 43.11, 4, 1011.5884, 27.008135
2026-01-03T07:04:26Z, 45.848595, 44, 50.8, 52.468, 51.093, 50.47, 47, 44, 43.11, 4, 1011.48975, 27.351067
2026-01-03T07:04:31Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.12, 4, 1011.5845, 27.02806
2026-01-03T07:04:36Z, 45.848595, 44, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.12, 4, 1011.3013, 26.970531
2026-01-03T07:04:41Z, 45.787544, 45, 50.8, 52.406, 51.25, 50.5, 47, 44, 43.12, 4, 1011.5962, 27.541336
2026-01-03T07:04:46Z, 45.787544, 43, 50.8, 52.593, 51.531, 50.5, 47, 44, 43.11, 4, 1011.4072, 27.045706
2026-01-03T07:04:51Z, 45.848595, 44, 50.8, 52.656, 51.375, 50.5, 47, 44, 43.12, 4, 1011.64453, 27.150784
2026-01-03T07:04:56Z, 45.848595, 43, 50.8, 52.625, 51.218, 50.47, 47, 44, 43.11, 4, 1011.6631, 27.047985
2026-01-03T07:05:01Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.75, 47, 44, 43.12, 4, 1011.49365, 28.387072
2026-01-03T07:05:06Z, 45.787544, 43, 50.8, 52.375, 51.375, 50.63, 47, 44, 43.12, 4, 1011.63135, 27.018097
2026-01-03T07:05:11Z, 45.848595, 43, 50.8, 52.75, 51.281, 50.57, 47, 44, 43.11, 4, 1011.1553, 27.18083
2026-01-03T07:05:16Z, 45.848595, 44, 50.8, 52.531, 51.093, 50.54, 47, 44, 43.11, 4, 1011.5093, 27.008135
2026-01-03T07:05:21Z, 45.787544, 43, 50.8, 52.718, 51.218, 50.47, 47, 44, 43.11, 4, 1011.41504, 27.130754
2026-01-03T07:05:26Z, 45.787544, 42, 50.8, 52.468, 51.218, 50.69, 47, 44, 43.11, 4, 1011.376, 27.045706
2026-01-03T07:05:31Z, 45.787544, 43, 50.8, 52.656, 51.531, 50.63, 47, 44, 43.12, 4, 1011.5498, 27.12323
2026-01-03T07:05:36Z, 45.848595, 44, 50.9, 52.718, 51.156, 50.63, 47, 44, 43.12, 4, 1011.5215, 27.113232
2026-01-03T07:05:41Z, 45.787544, 44, 50.9, 52.687, 51.156, 50.47, 47, 44, 43.12, 4, 1011.56836, 27.795956
2026-01-03T07:05:46Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.75, 47, 44, 43.12, 4, 1011.62744, 27.476562
2026-01-03T07:05:51Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.66, 47, 44, 43.11, 4, 1011.4663, 27.340982
2026-01-03T07:05:56Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.6, 47, 44, 43.11, 4, 1011.2461, 27.045706
2026-01-03T07:06:01Z, 45.787544, 44, 50.8, 52.437, 51, 50.6, 47, 44, 43.11, 4, 1011.8716, 27.340982
2026-01-03T07:06:06Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.12, 4, 1011.65137, 27.616089
2026-01-03T07:06:11Z, 45.787544, 43, 50.9, 52.812, 51.187, 50.5, 47, 44, 43.11, 4, 1011.57227, 27.12323
2026-01-03T07:06:16Z, 45.787544, 43, 50.9, 52.593, 51.187, 50.54, 47, 44, 43.11, 4, 1011.5254, 27.075645
2026-01-03T07:06:21Z, 45.787544, 44, 50.8, 52.281, 51.5, 50.63, 47, 44, 43.11, 4, 1011.3638, 27.493769
2026-01-03T07:06:26Z, 45.848595, 44, 50.9, 52.25, 51.312, 50.66, 47, 44, 43.12, 4, 1011.43066, 27.065664
2026-01-03T07:06:31Z, 45.848595, 44, 50.8, 52.718, 51.125, 50.6, 47, 44, 43.11, 4, 1011.57227, 26.970531
2026-01-03T07:06:36Z, 45.848595, 44, 50.8, 52.843, 51.156, 50.47, 47, 44, 43.11, 4, 1011.42285, 27.446201
2026-01-03T07:06:41Z, 45.787544, 44, 50.8, 52.562, 51.25, 50.75, 47, 44, 43.11, 4, 1011.5215, 26.998173
2026-01-03T07:06:46Z, 45.848595, 44, 50.8, 52.531, 51.218, 50.57, 47, 44, 43.11, 4, 1011.70996, 27.205683
2026-01-03T07:06:51Z, 45.848595, 45, 50.8, 52.312, 51.437, 50.57, 47, 44, 43.12, 4, 1011.478, 28.746246
2026-01-03T07:06:56Z, 45.787544, 43, 50.8, 52.75, 51.468, 50.6, 47, 44, 43.11, 4, 1011.2969, 27.12323
2026-01-03T07:07:01Z, 45.726494, 44, 50.8, 52.656, 51.093, 50.6, 47, 44, 43.11, 4, 1011.63135, 27.463356
2026-01-03T07:07:06Z, 45.787544, 42, 50.9, 52.437, 51.187, 50.47, 47, 44, 43.11, 4, 1011.48193, 27.255934
2026-01-03T07:07:11Z, 45.848595, 44, 50.8, 52.437, 51.312, 50.63, 47, 44, 43.11, 4, 1011.4624, 27.093237
2026-01-03T07:07:16Z, 45.787544, 44, 50.8, 52.25, 51.156, 50.6, 47, 44, 43.11, 4, 1011.6079, 27.133226
2026-01-03T07:07:21Z, 45.787544, 44, 50.8, 52.593, 51.562, 50.57, 47, 44, 43.11, 4, 1011.3638, 29.528261
2026-01-03T07:07:26Z, 45.787544, 43, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.11, 4, 1011.4468, 27.731604
2026-01-03T07:07:31Z, 45.787544, 44, 50.8, 52.468, 51.5, 50.79, 47, 44, 43.11, 4, 1011.7573, 27.388533
2026-01-03T07:07:36Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.57, 47, 44, 43.12, 4, 1011.6904, 27.055685
2026-01-03T07:07:41Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.57, 47, 44, 43.11, 4, 1011.4546, 27.095604
2026-01-03T07:07:46Z, 45.787544, 43, 50.9, 52.375, 51.187, 50.6, 47, 44, 43.11, 4, 1011.6748, 27.02806
2026-01-03T07:07:51Z, 45.848595, 43, 50.8, 52.656, 51.156, 50.57, 47, 44, 43.11, 4, 1011.70605, 26.98821
2026-01-03T07:07:56Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.11, 4, 1011.41895, 27.190844
2026-01-03T07:08:01Z, 45.787544, 43, 50.8, 52.406, 51.531, 50.69, 47, 44, 43.11, 4, 1011.5762, 27.313568
2026-01-03T07:08:06Z, 45.787544, 45, 50.8, 52.375, 51.437, 50.5, 47, 44, 43.11, 4, 1011.4507, 27.986013
2026-01-03T07:08:11Z, 45.848595, 43, 50.8, 52.218, 51.218, 50.54, 47, 44, 43.11, 4, 1011.3721, 27.073242
2026-01-03T07:08:16Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.47, 47, 44, 43.11, 4, 1011.5093, 28.060312
2026-01-03T07:08:21Z, 45.787544, 45, 50.8, 52.531, 51.125, 50.6, 47, 44, 43.1, 4, 1011.603, 27.083239
2026-01-03T07:08:26Z, 45.848595, 42, 50.8, 52.406, 51.312, 50.57, 47, 44, 43.11, 4, 1011.5332, 27.038023
2026-01-03T07:08:31Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.5, 47, 44, 43.12, 4, 1011.4346, 27.310726
2026-01-03T07:08:36Z, 45.787544, 45, 50.8, 52.437, 51.625, 50.47, 47, 44, 43.11, 4, 1011.6304, 26.998173
2026-01-03T07:08:41Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.72, 47, 44, 43.11, 4, 1011.3799, 27.083239
2026-01-03T07:08:46Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.57, 47, 44, 43.11, 4, 1011.5884, 27.493769
2026-01-03T07:08:51Z, 45.848595, 44, 50.8, 52.343, 51.437, 50.54, 47, 44, 43.11, 4, 1011.5449, 27.41584
2026-01-03T07:08:56Z, 45.726494, 44, 50.8, 52.281, 51.281, 50.57, 47, 44, 43.11, 4, 1011.4507, 27.371239
2026-01-03T07:09:01Z, 45.848595, 43, 50.9, 52.531, 51.125, 50.5, 47, 44, 43.11, 4, 1011.34814, 28.081043
2026-01-03T07:09:06Z, 45.787544, 44, 50.8, 52.75, 51.156, 50.5, 47, 44, 43.12, 4, 1011.4121, 27.816477
2026-01-03T07:09:11Z, 45.848595, 44, 50.8, 52.468, 51.125, 50.54, 47, 44, 43.12, 4, 1011.48584, 27.446201
2026-01-03T07:09:16Z, 45.787544, 44, 50.8, 52.375, 51.562, 50.57, 47, 44, 43.11, 4, 1011.2383, 27.493769
2026-01-03T07:09:21Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.6, 47, 44, 43.12, 4, 1011.48975, 27.255934
2026-01-03T07:09:26Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.11, 4, 1011.3916, 27.133226
2026-01-03T07:09:31Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.6, 47, 44, 43.11, 4, 1011.6592, 27.113232
2026-01-03T07:09:36Z, 45.787544, 44, 50.9, 52.687, 51.343, 50.5, 47, 44, 43.11, 4, 1011.5449, 26.960587
2026-01-03T07:09:41Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.12, 4, 1011.45166, 27.160799
2026-01-03T07:09:46Z, 45.787544, 44, 50.9, 52.5, 51.093, 50.47, 47, 44, 43.12, 4, 1011.5093, 26.980476
2026-01-03T07:09:51Z, 45.848595, 42, 50.9, 52.406, 51.281, 50.63, 47, 44, 43.11, 4, 1011.35596, 27.816477
2026-01-03T07:09:56Z, 45.787544, 44, 50.9, 52.375, 51.593, 50.54, 47, 44, 43.11, 4, 1011.3013, 27.160799
2026-01-03T07:10:01Z, 45.787544, 42, 50.8, 52.562, 51.25, 50.57, 47, 44, 43.11, 4, 1011.5293, 27.388533
2026-01-03T07:10:06Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.11, 4, 1011.2656, 26.960587
2026-01-03T07:10:11Z, 45.848595, 44, 50.9, 52.593, 51.406, 50.54, 47, 44, 43.11, 4, 1011.4663, 27.483631
2026-01-03T07:10:16Z, 45.787544, 45, 50.8, 52.687, 51.343, 50.6, 47, 44, 43.11, 4, 1011.8125, 27.208366
2026-01-03T07:10:21Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.75, 47, 44, 43.11, 4, 1011.7612, 27.864027
2026-01-03T07:10:26Z, 45.848595, 42, 50.8, 52.437, 51.312, 50.72, 47, 44, 43.11, 4, 1011.56445, 27.255934
2026-01-03T07:10:31Z, 45.848595, 43, 50.9, 52.312, 51.25, 50.66, 47, 44, 43.11, 4, 1011.6709, 27.12323
2026-01-03T07:10:36Z, 45.787544, 45, 50.8, 52.375, 51.562, 50.54, 47, 44, 43.11, 4, 1011.4663, 27.055685
2026-01-03T07:10:41Z, 45.787544, 44, 50.9, 52.687, 51.437, 50.5, 47, 44, 43.11, 4, 1011.313, 28.027338
2026-01-03T07:10:46Z, 45.848595, 43, 50.8, 52.343, 51.375, 50.54, 47, 44, 43.11, 4, 1011.5215, 27.483631
2026-01-03T07:10:51Z, 45.787544, 43, 50.8, 52.625, 51.156, 50.5, 47, 44, 43.11, 4, 1011.62354, 27.170815
2026-01-03T07:10:56Z, 45.848595, 44, 50.8, 52.562, 51.093, 50.44, 47, 44, 43.11, 4, 1011.48193, 27.43608
2026-01-03T07:11:01Z, 45.787544, 42, 50.8, 52.562, 51.187, 50.54, 47, 44, 43.12, 4, 1011.62744, 28.101774
2026-01-03T07:11:06Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.66, 47, 44, 43.12, 4, 1011.6079, 26.980476
2026-01-03T07:11:11Z, 45.787544, 43, 50.8, 52.25, 51.125, 50.6, 47, 44, 43.12, 4, 1011.6406, 27.62628
2026-01-03T07:11:16Z, 45.848595, 44, 50.9, 52.625, 51.531, 50.57, 47, 44, 43.11, 4, 1011.41895, 28.815018
2026-01-03T07:11:21Z, 45.848595, 43, 50.9, 52.468, 51.187, 50.47, 47, 44, 43.11, 4, 1011.6904, 26.913036
2026-01-03T07:11:26Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.69, 47, 44, 43.11, 4, 1011.7969, 27.12323
2026-01-03T07:11:31Z, 45.848595, 43, 50.8, 52.406, 51.406, 50.66, 47, 44, 43.11, 4, 1011.5762, 28.234005
2026-01-03T07:11:36Z, 45.848595, 44, 50.8, 52.375, 51.312, 50.57, 47, 44, 43.11, 4, 1011.5137, 27.113232
2026-01-03T07:11:41Z, 45.787544, 43, 50.8, 52.593, 51.156, 50.57, 47, 44, 43.12, 4, 1011.4951, 26.998173
2026-01-03T07:11:46Z, 45.787544, 43, 50.8, 52.531, 51.125, 50.5, 47, 44, 43.11, 4, 1011.5093, 26.950642
2026-01-03T07:11:51Z, 45.787544, 44, 50.8, 52.656, 51.593, 50.47, 47, 44, 43.11, 4, 1011.41504, 27.045706
2026-01-03T07:11:56Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.57, 47, 44, 43.12, 4, 1011.77686, 27.018097
2026-01-03T07:12:01Z, 45.909645, 44, 50.8, 52.343, 51.25, 50.72, 47, 44, 43.11, 4, 1011.4468, 27.18083
2026-01-03T07:12:06Z, 45.848595, 44, 50.8, 52.343, 51.375, 50.69, 47, 44, 43.11, 4, 1011.4585, 27.093237
2026-01-03T07:12:11Z, 45.726494, 44, 50.8, 52.281, 51.093, 50.6, 47, 44, 43.11, 4, 1011.6001, 27.255934
2026-01-03T07:12:16Z, 45.787544, 44, 50.8, 52.562, 51.343, 50.63, 47, 44, 43.11, 4, 1011.6631, 27.446201
2026-01-03T07:12:21Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.63, 47, 44, 43.11, 4, 1011.76514, 27.503906
2026-01-03T07:12:26Z, 45.787544, 44, 50.9, 52.437, 51.093, 50.57, 47, 44, 43.11, 4, 1011.5371, 27.255934
2026-01-03T07:12:31Z, 45.848595, 44, 50.8, 52.375, 51.281, 50.54, 47, 44, 43.12, 4, 1011.58057, 27.055685
2026-01-03T07:12:36Z, 45.787544, 43, 50.8, 52.562, 51.5, 50.47, 47, 44, 43.11, 4, 1011.63525, 27.140768
2026-01-03T07:12:41Z, 45.787544, 43, 50.8, 52.531, 51.25, 50.44, 47, 44, 43.12, 4, 1011.77686, 27.075645
2026-01-03T07:12:46Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.5, 47, 44, 43.11, 4, 1011.647, 27.901281
2026-01-03T07:12:51Z, 45.848595, 43, 50.8, 52.437, 51.343, 50.57, 47, 44, 43.12, 4, 1011.5576, 27.816477
2026-01-03T07:12:56Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.11, 4, 1011.647, 27.150784
2026-01-03T07:13:01Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.6, 47, 44, 43.11, 4, 1011.2383, 27.18083
2026-01-03T07:13:06Z, 45.787544, 43, 50.9, 52.5, 51.093, 50.54, 47, 44, 43.11, 4, 1011.56055, 27.473494
2026-01-03T07:13:11Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.11, 4, 1011.6196, 28.672369
2026-01-03T07:13:16Z, 45.848595, 44, 50.9, 52.437, 51.562, 50.69, 47, 44, 43.12, 4, 1011.55273, 26.903109
2026-01-03T07:13:21Z, 45.848595, 44, 50.8, 52.437, 51.375, 50.6, 47, 44, 43.11, 4, 1011.5884, 27.64666
2026-01-03T07:13:26Z, 45.848595, 44, 50.8, 52.406, 51.406, 50.6, 47, 44, 43.12, 4, 1011.43994, 26.980476
2026-01-03T07:13:31Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.12, 4, 1011.48193, 27.008135
2026-01-03T07:13:36Z, 45.848595, 43, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.11, 4, 1011.6001, 27.361153
2026-01-03T07:13:41Z, 45.848595, 43, 50.8, 52.468, 51.281, 50.63, 47, 44, 43.11, 4, 1011.58057, 27.085625
2026-01-03T07:13:46Z, 45.848595, 44, 50.8, 52.468, 51.25, 50.69, 47, 44, 43.11, 4, 1011.3677, 27.446201
2026-01-03T07:13:51Z, 45.787544, 43, 50.8, 52.812, 51.25, 50.54, 47, 44, 43.11, 4, 1011.3916, 27.208366
2026-01-03T07:13:56Z, 45.787544, 44, 50.8, 52.437, 51.531, 50.72, 47, 44, 43.11, 4, 1011.58057, 27.160799
2026-01-03T07:14:01Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.69, 47, 44, 43.11, 4, 1011.70996, 27.493769
2026-01-03T07:14:06Z, 45.787544, 42, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.11, 4, 1011.5923, 27.008135
2026-01-03T07:14:11Z, 45.848595, 44, 50.8, 52.343, 51.312, 50.54, 47, 44, 43.11, 4, 1011.667, 26.913036
2026-01-03T07:14:16Z, 45.787544, 43, 50.8, 52.718, 51.343, 50.6, 47, 44, 43.11, 4, 1011.77295, 27.018097
2026-01-03T07:14:21Z, 45.787544, 44, 50.8, 52.593, 51.281, 50.44, 47, 44, 43.12, 4, 1011.6875, 26.970531
2026-01-03T07:14:26Z, 45.787544, 45, 50.9, 52.281, 51.187, 50.72, 47, 44, 43.11, 4, 1011.56445, 26.875397
2026-01-03T07:14:31Z, 45.848595, 44, 50.8, 52.375, 51.562, 50.63, 47, 44, 43.12, 4, 1011.35596, 27.636469
2026-01-03T07:14:36Z, 45.787544, 44, 50.9, 52.218, 51.218, 50.5, 47, 44, 43.1, 4, 1011.4297, 29.290514
2026-01-03T07:14:41Z, 45.787544, 42, 50.8, 52.843, 51.468, 50.5, 47, 44, 43.11, 4, 1011.8594, 27.303501
2026-01-03T07:14:46Z, 45.848595, 43, 50.8, 52.593, 51.406, 50.54, 47, 44, 43.11, 4, 1011.5762, 27.103235
2026-01-03T07:14:51Z, 45.848595, 42, 50.9, 52.812, 51.156, 50.69, 47, 44, 43.12, 4, 1011.7505, 27.255934
2026-01-03T07:14:56Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.66, 47, 44, 43.12, 4, 1011.5254, 27.140768
2026-01-03T07:15:01Z, 45.848595, 43, 50.8, 52.531, 51.375, 50.57, 47, 44, 43.11, 4, 1011.5488, 27.884583
2026-01-03T07:15:06Z, 45.848595, 43, 50.8, 52.625, 51.25, 50.47, 47, 44, 43.11, 4, 1011.73, 27.075645
2026-01-03T07:15:11Z, 45.848595, 43, 50.8, 52.562, 51.531, 50.6, 47, 44, 43.12, 4, 1011.62354, 27.02806
2026-01-03T07:15:16Z, 45.787544, 43, 50.9, 52.5, 51.531, 50.5, 47, 44, 43.11, 4, 1011.70996, 27.381323
2026-01-03T07:15:21Z, 45.787544, 43, 50.8, 52.468, 51.468, 50.47, 47, 44, 43.11, 4, 1011.4507, 27.18083
2026-01-03T07:15:26Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.57, 47, 44, 43.11, 4, 1011.5293, 27.133226
2026-01-03T07:15:31Z, 45.787544, 45, 50.8, 52.406, 51.187, 50.5, 47, 44, 43.11, 4, 1011.49756, 27.493769
2026-01-03T07:15:36Z, 45.848595, 43, 50.9, 52.437, 51.093, 50.6, 47, 44, 43.11, 4, 1011.49756, 27.524181
2026-01-03T07:15:41Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.12, 4, 1011.8008, 27.466442
2026-01-03T07:15:46Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.5, 47, 44, 43.1, 4, 1011.4575, 27.283365
2026-01-03T07:15:51Z, 45.787544, 44, 50.8, 52.437, 51.625, 50.54, 47, 44, 43.11, 4, 1011.8281, 27.008135
2026-01-03T07:15:56Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.54, 47, 44, 43.11, 4, 1011.7407, 27.02806
2026-01-03T07:16:01Z, 45.848595, 43, 50.8, 52.375, 51.187, 50.66, 47, 44, 43.11, 4, 1011.50146, 27.371239
2026-01-03T07:16:06Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.5, 47, 44, 43.12, 4, 1011.8252, 27.150784
2026-01-03T07:16:11Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.47, 47, 44, 43.12, 4, 1011.70996, 27.140768
2026-01-03T07:16:16Z, 45.848595, 43, 50.8, 52.406, 51.312, 50.5, 47, 44, 43.12, 4, 1011.5137, 26.940697
2026-01-03T07:16:21Z, 45.787544, 45, 50.9, 52.781, 51.125, 50.54, 47, 44, 43.11, 4, 1011.5254, 27.045706
2026-01-03T07:16:26Z, 45.787544, 43, 50.8, 52.593, 51.281, 50.75, 47, 44, 43.11, 4, 1011.56836, 27.035725
2026-01-03T07:16:31Z, 45.787544, 45, 50.9, 52.406, 51.312, 50.57, 47, 44, 43.11, 4, 1011.6748, 26.970531
2026-01-03T07:16:36Z, 45.848595, 43, 50.8, 52.437, 51.5, 50.54, 47, 44, 43.11, 4, 1011.4072, 27.073242
2026-01-03T07:16:41Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.47, 47, 44, 43.12, 4, 1011.56055, 27.170815
2026-01-03T07:16:46Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.11, 4, 1011.90283, 27.188301
2026-01-03T07:16:51Z, 45.787544, 43, 50.9, 52.25, 51.125, 50.47, 47, 44, 43.11, 4, 1011.7261, 27.293432
2026-01-03T07:16:56Z, 45.787544, 44, 50.9, 53.031, 51.156, 50.6, 47, 44, 43.12, 4, 1011.72217, 28.196875
2026-01-03T07:17:01Z, 45.848595, 44, 50.9, 52.687, 51.156, 50.5, 47, 44, 43.11, 4, 1011.6196, 27.113232
2026-01-03T07:17:06Z, 45.848595, 44, 50.8, 52.531, 51.218, 50.57, 47, 44, 43.12, 4, 1011.5659, 27.358223
2026-01-03T07:17:11Z, 45.848595, 42, 50.8, 52.468, 51.218, 50.63, 47, 44, 43.11, 4, 1011.6904, 27.911577
2026-01-03T07:17:16Z, 45.787544, 43, 50.8, 52.218, 51.562, 50.57, 47, 44, 43.11, 4, 1011.6079, 27.53118
2026-01-03T07:17:21Z, 45.787544, 44, 50.9, 52.718, 51.406, 50.57, 47, 44, 43.11, 4, 1011.79297, 28.054226
2026-01-03T07:17:26Z, 45.787544, 44, 50.8, 52.531, 51.156, 50.54, 47, 44, 43.11, 4, 1011.6787, 28.370882
2026-01-03T07:17:31Z, 45.787544, 45, 50.8, 52.5, 51.125, 50.54, 47, 44, 43.11, 4, 1011.7261, 27.235832
2026-01-03T07:17:36Z, 45.848595, 43, 50.9, 52.531, 51.437, 50.44, 47, 44, 43.12, 4, 1011.478, 27.293432
2026-01-03T07:17:41Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.79, 47, 44, 43.12, 4, 1011.69434, 27.568558
2026-01-03T07:17:46Z, 45.787544, 43, 50.9, 52.375, 51.125, 50.66, 47, 44, 43.12, 4, 1011.5293, 27.521025
2026-01-03T07:17:51Z, 45.787544, 43, 50.9, 52.312, 51.562, 50.54, 47, 44, 43.11, 4, 1011.5488, 27.55149
2026-01-03T07:17:56Z, 45.787544, 44, 50.8, 52.343, 51.5, 50.54, 47, 44, 43.11, 4, 1011.5762, 27.493769
2026-01-03T07:18:01Z, 45.848595, 43, 50.9, 52.406, 51.156, 50.44, 47, 44, 43.11, 4, 1011.6865, 27.969439
2026-01-03T07:18:06Z, 45.848595, 44, 50.8, 52.343, 51.343, 50.66, 47, 44, 43.11, 4, 1011.77295, 27.439045
2026-01-03T07:18:11Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.63, 47, 44, 43.11, 4, 1011.70215, 27.55149
2026-01-03T07:18:16Z, 45.787544, 43, 50.9, 52.375, 51.156, 50.54, 47, 44, 43.12, 4, 1011.5659, 27.303501
2026-01-03T07:18:21Z, 45.848595, 43, 50.8, 52.5, 51.031, 50.5, 47, 44, 43.11, 4, 1011.7969, 28.281536
2026-01-03T07:18:26Z, 45.848595, 43, 50.8, 52.531, 51.656, 50.6, 47, 44, 43.11, 4, 1011.8281, 27.245884
2026-01-03T07:18:31Z, 45.787544, 43, 50.8, 52.375, 51.437, 50.6, 47, 44, 43.12, 4, 1011.58936, 29.396452
2026-01-03T07:18:36Z, 45.787544, 44, 50.9, 52.406, 51.406, 50.54, 47, 44, 43.12, 4, 1011.6914, 27.12323
2026-01-03T07:18:41Z, 45.848595, 43, 50.8, 52.531, 51.406, 50.54, 47, 44, 43.11, 4, 1011.5254, 27.018097
2026-01-03T07:18:46Z, 45.787544, 45, 50.8, 52.625, 51.375, 50.63, 47, 44, 43.11, 4, 1011.5884, 27.313568
2026-01-03T07:18:51Z, 45.787544, 44, 50.9, 52.562, 51.218, 50.5, 47, 44, 43.11, 4, 1011.7534, 27.636469
2026-01-03T07:18:56Z, 45.787544, 44, 50.9, 52.5, 51.312, 50.47, 47, 44, 43.12, 4, 1011.38477, 26.98821
2026-01-03T07:19:01Z, 45.848595, 42, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.12, 4, 1011.5215, 27.160799
2026-01-03T07:19:06Z, 45.787544, 44, 50.9, 52.375, 51.625, 50.6, 47, 44, 43.12, 4, 1011.51465, 27.42596
2026-01-03T07:19:11Z, 45.909645, 43, 50.8, 52.875, 51.437, 50.47, 47, 44, 43.11, 4, 1011.3916, 27.093237
2026-01-03T07:19:16Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.11, 4, 1011.56445, 27.113232
2026-01-03T07:19:21Z, 45.848595, 43, 50.9, 52.593, 51.5, 50.6, 47, 44, 43.11, 4, 1011.4741, 27.541336
2026-01-03T07:19:26Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.63, 47, 44, 43.11, 4, 1011.63135, 27.02806
2026-01-03T07:19:31Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.6, 47, 44, 43.11, 4, 1011.63916, 27.758684
2026-01-03T07:19:36Z, 45.848595, 42, 50.8, 52.656, 51.312, 50.44, 47, 44, 43.12, 4, 1011.604, 27.446201
2026-01-03T07:19:41Z, 45.787544, 43, 50.8, 52.687, 51.281, 50.44, 47, 44, 43.11, 4, 1011.6157, 27.969439
2026-01-03T07:19:46Z, 45.787544, 44, 50.9, 52.406, 51.281, 50.69, 47, 44, 43.12, 4, 1011.57764, 27.018097
2026-01-03T07:19:51Z, 45.848595, 44, 50.8, 52.406, 51.5, 50.69, 47, 44, 43.12, 4, 1011.7456, 27.065664
2026-01-03T07:19:56Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.47, 47, 44, 43.11, 4, 1011.62354, 27.473494
2026-01-03T07:20:01Z, 45.787544, 44, 50.9, 52.312, 51.437, 50.75, 47, 44, 43.11, 4, 1011.4546, 27.198334
2026-01-03T07:20:06Z, 45.787544, 45, 50.8, 52.406, 51.375, 50.69, 47, 44, 43.11, 4, 1011.60693, 26.960587
2026-01-03T07:20:11Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.11, 4, 1011.4663, 27.273296
2026-01-03T07:20:16Z, 45.787544, 44, 50.8, 52.312, 51.062, 50.57, 47, 44, 43.11, 4, 1011.5488, 27.075645
2026-01-03T07:20:21Z, 45.787544, 44, 50.8, 52.656, 51.281, 50.44, 47, 44, 43.11, 4, 1011.78467, 27.303501
2026-01-03T07:20:26Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.11, 4, 1011.8242, 27.473494
2026-01-03T07:20:31Z, 45.848595, 43, 50.8, 52.625, 51.187, 50.54, 47, 44, 43.11, 4, 1011.61084, 27.103235
2026-01-03T07:20:36Z, 45.848595, 43, 50.8, 52.437, 51.437, 50.66, 47, 44, 43.11, 4, 1011.8594, 27.541336
2026-01-03T07:20:41Z, 45.848595, 43, 50.8, 52.437, 51.406, 50.63, 47, 44, 43.11, 4, 1011.6157, 27.245884
2026-01-03T07:20:46Z, 45.726494, 43, 50.9, 52.656, 51.156, 50.54, 47, 44, 43.11, 4, 1011.5488, 27.969439
2026-01-03T07:20:51Z, 45.848595, 44, 50.8, 52.531, 51.25, 50.5, 47, 44, 43.11, 4, 1011.85547, 27.255934
2026-01-03T07:20:56Z, 45.848595, 43, 50.8, 52.531, 51.281, 50.5, 47, 44, 43.11, 4, 1011.69824, 27.140768
2026-01-03T07:21:01Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.63, 47, 44, 43.11, 4, 1011.647, 27.599075
2026-01-03T07:21:06Z, 45.848595, 43, 50.8, 52.687, 51.5, 50.6, 47, 44, 43.11, 4, 1011.5449, 27.065664
2026-01-03T07:21:11Z, 45.848595, 43, 50.8, 52.25, 51.218, 50.6, 47, 44, 43.11, 4, 1011.7261, 27.340982
2026-01-03T07:21:16Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.66, 47, 44, 43.11, 4, 1011.603, 27.255934
2026-01-03T07:21:21Z, 45.848595, 45, 50.8, 52.5, 51.312, 50.47, 47, 44, 43.11, 4, 1011.7339, 27.103235
2026-01-03T07:21:26Z, 45.848595, 43, 50.8, 52.312, 51.125, 50.5, 47, 44, 43.12, 4, 1011.4951, 27.160799
2026-01-03T07:21:31Z, 45.848595, 44, 50.8, 52.375, 51.156, 50.5, 47, 44, 43.11, 4, 1011.49756, 27.42596
2026-01-03T07:21:36Z, 45.787544, 44, 50.8, 52.75, 51.187, 50.63, 47, 44, 43.11, 4, 1011.7378, 27.140768
2026-01-03T07:21:41Z, 45.787544, 44, 50.8, 52.75, 51.281, 50.44, 47, 44, 43.11, 4, 1011.7534, 27.2184
2026-01-03T07:21:46Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.44, 47, 44, 43.11, 4, 1011.667, 27.045706
2026-01-03T07:21:51Z, 45.787544, 43, 50.8, 52.562, 51.406, 50.72, 47, 44, 43.11, 4, 1011.62354, 27.446201
2026-01-03T07:21:56Z, 45.787544, 44, 50.8, 52.312, 51.375, 50.54, 47, 44, 43.11, 4, 1011.58057, 27.330896
2026-01-03T07:22:01Z, 45.848595, 42, 50.9, 52.375, 51.218, 50.57, 47, 44, 43.11, 4, 1011.92236, 27.408737
2026-01-03T07:22:06Z, 45.787544, 43, 50.8, 52.656, 51.343, 50.44, 47, 44, 43.11, 4, 1011.62646, 28.217676
2026-01-03T07:22:11Z, 45.848595, 43, 50.8, 52.562, 51.281, 50.47, 47, 44, 43.11, 4, 1011.3838, 27.188301
2026-01-03T07:22:16Z, 45.848595, 44, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.12, 4, 1011.70996, 30.372944
2026-01-03T07:22:21Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.66, 47, 44, 43.12, 4, 1011.63525, 27.12323
2026-01-03T07:22:26Z, 45.787544, 44, 50.8, 52.75, 51.156, 50.44, 47, 44, 43.12, 4, 1011.7969, 27.170815
2026-01-03T07:22:31Z, 45.787544, 42, 50.8, 52.656, 51.562, 50.5, 47, 44, 43.12, 4, 1011.79297, 27.083239
2026-01-03T07:22:36Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.47, 47, 44, 43.11, 4, 1011.6631, 27.075645
2026-01-03T07:22:41Z, 45.848595, 44, 50.8, 52.562, 51.093, 50.6, 47, 44, 43.11, 4, 1011.91455, 27.276033
2026-01-03T07:22:46Z, 45.787544, 45, 50.8, 52.312, 51.187, 50.54, 47, 44, 43.11, 4, 1011.77686, 29.290514
2026-01-03T07:22:51Z, 45.848595, 43, 50.8, 52.718, 51.343, 50.54, 47, 44, 43.12, 4, 1011.8096, 27.198334
2026-01-03T07:22:56Z, 45.848595, 44, 50.8, 52.687, 51.218, 50.57, 47, 44, 43.12, 4, 1011.6289, 29.363934
2026-01-03T07:23:01Z, 45.787544, 44, 50.8, 52.531, 51.5, 50.75, 47, 44, 43.11, 4, 1011.5884, 27.245884
2026-01-03T07:23:06Z, 45.787544, 44, 50.8, 52.281, 51.5, 50.66, 47, 44, 43.11, 4, 1011.7456, 27.235832
2026-01-03T07:23:11Z, 45.848595, 44, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.11, 4, 1011.65137, 27.456322
2026-01-03T07:23:16Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.6, 47, 44, 43.12, 4, 1011.4663, 27.43608
2026-01-03T07:23:21Z, 45.787544, 43, 50.8, 52.312, 51.406, 50.47, 47, 44, 43.11, 4, 1011.541, 27.208366
2026-01-03T07:23:26Z, 45.726494, 43, 50.8, 52.218, 51.125, 50.54, 47, 44, 43.11, 4, 1011.69824, 27.303501
2026-01-03T07:23:31Z, 45.787544, 44, 50.9, 52.406, 51.156, 50.66, 47, 44, 43.12, 4, 1011.6089, 27.388533
2026-01-03T07:23:36Z, 45.848595, 43, 50.9, 52.312, 51.187, 50.5, 47, 44, 43.11, 4, 1011.63135, 27.075645
2026-01-03T07:23:41Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.11, 4, 1011.58057, 27.568558
2026-01-03T07:23:46Z, 45.848595, 44, 50.8, 52.656, 51.468, 50.5, 47, 44, 43.11, 4, 1011.56445, 27.160799
2026-01-03T07:23:51Z, 45.787544, 43, 50.8, 52.656, 51.468, 50.57, 47, 44, 43.11, 4, 1011.62354, 27.055685
2026-01-03T07:23:56Z, 45.848595, 43, 50.8, 52.437, 51.406, 50.5, 47, 44, 43.12, 4, 1011.73, 26.98821
2026-01-03T07:24:01Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.11, 4, 1011.7339, 26.998173
2026-01-03T07:24:06Z, 45.787544, 43, 50.9, 52.25, 51.218, 50.57, 47, 44, 43.11, 4, 1011.69336, 27.085625
2026-01-03T07:24:11Z, 45.848595, 42, 50.8, 52.875, 51.156, 50.54, 47, 44, 43.11, 4, 1011.77686, 27.293432
2026-01-03T07:24:16Z, 45.848595, 45, 50.8, 52.562, 51.593, 50.54, 47, 44, 43.12, 4, 1011.5459, 27.045706
2026-01-03T07:24:21Z, 45.787544, 44, 50.9, 52.843, 51.218, 50.72, 47, 44, 43.11, 4, 1011.5884, 28.234005
2026-01-03T07:24:26Z, 45.787544, 44, 50.9, 52.5, 51.375, 50.44, 47, 44, 43.11, 4, 1011.8281, 27.02806
2026-01-03T07:24:31Z, 45.787544, 45, 50.9, 52.375, 51.312, 50.54, 47, 44, 43.12, 4, 1011.5845, 27.045706
2026-01-03T07:24:36Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.11, 4, 1011.75244, 27.103235
2026-01-03T07:24:41Z, 45.848595, 44, 50.8, 52.656, 51.25, 50.54, 47, 44, 43.11, 4, 1011.71387, 27.045706
2026-01-03T07:24:46Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.63, 47, 44, 43.11, 4, 1011.6865, 27.075645
2026-01-03T07:24:51Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.57, 47, 44, 43.11, 4, 1011.5962, 27.568558
2026-01-03T07:24:56Z, 45.726494, 43, 50.8, 52.437, 51.468, 50.47, 47, 44, 43.12, 4, 1011.56836, 27.02806
2026-01-03T07:25:01Z, 45.787544, 44, 50.8, 52.656, 51.312, 50.54, 47, 44, 43.11, 4, 1011.6118, 27.361153
2026-01-03T07:25:06Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.63, 47, 44, 43.11, 4, 1011.69824, 27.446201
2026-01-03T07:25:11Z, 45.787544, 45, 50.8, 52.468, 51.218, 50.5, 47, 44, 43.11, 4, 1011.4468, 27.103235
2026-01-03T07:25:16Z, 45.787544, 44, 50.8, 52.468, 51.281, 50.57, 47, 44, 43.12, 4, 1011.6797, 27.255934
2026-01-03T07:25:21Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.69, 47, 44, 43.11, 4, 1011.71387, 27.741829
2026-01-03T07:25:26Z, 45.787544, 43, 50.8, 52.437, 51.625, 50.54, 47, 44, 43.12, 4, 1011.65625, 27.018097
2026-01-03T07:25:31Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.11, 4, 1011.72217, 27.18083
2026-01-03T07:25:36Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.11, 4, 1011.92236, 27.398634
2026-01-03T07:25:41Z, 45.787544, 43, 50.8, 52.437, 51.5, 50.47, 47, 44, 43.11, 4, 1011.76904, 27.170815
2026-01-03T07:25:46Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.54, 47, 44, 43.11, 4, 1011.42676, 27.035725
2026-01-03T07:25:51Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.11, 4, 1011.5215, 27.446201
2026-01-03T07:25:56Z, 45.787544, 45, 50.9, 52.406, 51.187, 50.5, 47, 44, 43.11, 4, 1011.6787, 27.055685
2026-01-03T07:26:01Z, 45.848595, 43, 50.8, 52.468, 51.125, 50.5, 47, 44, 43.12, 4, 1011.4346, 27.673828
2026-01-03T07:26:06Z, 45.787544, 44, 50.8, 52.437, 51.687, 50.66, 47, 44, 43.12, 4, 1011.6875, 27.055685
2026-01-03T07:26:11Z, 45.787544, 43, 50.8, 52.5, 51.531, 50.66, 47, 44, 43.12, 4, 1011.56055, 27.245884
2026-01-03T07:26:16Z, 45.848595, 42, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.11, 4, 1011.5488, 27.093237
2026-01-03T07:26:21Z, 45.787544, 43, 50.8, 52.718, 51.156, 50.44, 47, 44, 43.11, 4, 1011.604, 27.473494
2026-01-03T07:26:26Z, 45.726494, 44, 50.8, 52.812, 51.375, 50.47, 47, 44, 43.11, 4, 1011.70996, 27.283365
2026-01-03T07:26:31Z, 45.848595, 44, 50.9, 52.906, 51.281, 50.35, 47, 44, 43.12, 4, 1011.63916, 27.514044
2026-01-03T07:26:36Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.69, 47, 44, 43.12, 4, 1011.58057, 27.53118
2026-01-03T07:26:41Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.72, 47, 44, 43.11, 4, 1011.5762, 28.043877
2026-01-03T07:26:46Z, 45.787544, 43, 50.8, 52.312, 51.531, 50.6, 47, 44, 43.12, 4, 1011.7744, 28.624819
2026-01-03T07:26:51Z, 45.848595, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.11, 4, 1011.3994, 27.42596
2026-01-03T07:26:56Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.11, 4, 1011.6631, 27.779171
2026-01-03T07:27:01Z, 45.787544, 44, 50.8, 52.468, 51.343, 50.44, 47, 44, 43.11, 4, 1011.78076, 27.514044
2026-01-03T07:27:06Z, 45.848595, 43, 50.8, 52.656, 51.281, 50.41, 47, 44, 43.11, 4, 1011.6631, 27.168236
2026-01-03T07:27:11Z, 45.787544, 44, 50.8, 52.5, 51.343, 50.5, 47, 44, 43.12, 4, 1011.3994, 27.130754
2026-01-03T07:27:16Z, 45.787544, 44, 50.9, 52.406, 51.25, 50.6, 47, 44, 43.11, 4, 1011.604, 27.351067
2026-01-03T07:27:21Z, 45.787544, 43, 50.8, 52.343, 51.562, 50.5, 47, 44, 43.11, 4, 1011.3994, 27.055685
2026-01-03T07:27:26Z, 45.848595, 44, 50.9, 52.375, 51.437, 50.54, 47, 44, 43.12, 4, 1011.5962, 27.083239
2026-01-03T07:27:31Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.5, 47, 44, 43.11, 4, 1011.63525, 27.690702
2026-01-03T07:27:36Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.75, 47, 44, 43.11, 4, 1011.6904, 26.98821
2026-01-03T07:27:41Z, 45.787544, 43, 50.8, 52.468, 51.375, 50.54, 47, 44, 43.11, 4, 1011.8755, 27.008135
2026-01-03T07:27:46Z, 45.787544, 45, 50.8, 52.437, 51.093, 50.6, 47, 44, 43.11, 4, 1011.8086, 27.398634
2026-01-03T07:27:51Z, 45.787544, 44, 50.8, 52.531, 51.062, 50.54, 47, 44, 43.11, 4, 1011.6343, 27.065664
2026-01-03T07:27:56Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.54, 47, 44, 43.11, 4, 1011.4507, 27.408737
2026-01-03T07:28:01Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.47, 47, 44, 43.11, 4, 1011.6631, 28.48217
2026-01-03T07:28:06Z, 45.726494, 44, 50.9, 52.437, 51.5, 50.57, 47, 44, 43.11, 4, 1011.63525, 26.930752
2026-01-03T07:28:11Z, 45.787544, 44, 50.8, 52.281, 51.5, 50.57, 47, 44, 43.11, 4, 1011.70605, 27.198334
2026-01-03T07:28:16Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.54, 47, 44, 43.11, 4, 1011.56055, 27.170815
2026-01-03T07:28:21Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.47, 47, 44, 43.12, 4, 1011.55273, 27.045706
2026-01-03T07:28:26Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.44, 47, 44, 43.12, 4, 1011.6826, 27.160799
2026-01-03T07:28:31Z, 45.787544, 44, 50.9, 52.375, 51.156, 50.63, 47, 44, 43.12, 4, 1011.57227, 27.616089
2026-01-03T07:28:36Z, 45.848595, 44, 50.8, 52.281, 51.156, 50.47, 47, 44, 43.11, 4, 1011.8242, 27.320812
2026-01-03T07:28:41Z, 45.848595, 44, 50.9, 52.406, 51.562, 50.54, 47, 44, 43.12, 4, 1011.62354, 27.198334
2026-01-03T07:28:46Z, 45.787544, 44, 50.8, 52.281, 51.281, 50.47, 47, 44, 43.11, 4, 1011.70996, 27.130754
2026-01-03T07:28:51Z, 45.787544, 43, 50.9, 52.843, 51.218, 50.44, 47, 44, 43.11, 4, 1011.70996, 26.980476
2026-01-03T07:28:56Z, 45.848595, 44, 50.8, 52.468, 51.343, 50.44, 47, 44, 43.11, 4, 1011.7495, 26.998173
2026-01-03T07:29:01Z, 45.787544, 44, 50.8, 52.843, 51.406, 50.66, 47, 44, 43.11, 4, 1011.6709, 27.483631
2026-01-03T07:29:06Z, 45.787544, 43, 50.8, 52.625, 51.281, 50.47, 47, 44, 43.11, 4, 1011.91455, 27.008135
2026-01-03T07:29:11Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.12, 4, 1011.6709, 27.371239
2026-01-03T07:29:16Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.72, 47, 44, 43.11, 4, 1011.5137, 26.98821
2026-01-03T07:29:21Z, 45.848595, 44, 50.8, 52.437, 51.562, 50.6, 47, 44, 43.11, 4, 1011.71387, 27.113232
2026-01-03T07:29:26Z, 45.787544, 43, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.11, 4, 1011.5845, 27.160799
2026-01-03T07:29:31Z, 45.787544, 43, 50.8, 52.843, 51.218, 50.44, 47, 44, 43.11, 4, 1011.62256, 27.2184
2026-01-03T07:29:36Z, 45.848595, 44, 50.8, 52.5, 51.343, 50.5, 47, 44, 43.11, 4, 1011.8086, 27.188301
2026-01-03T07:29:41Z, 45.787544, 44, 50.8, 52.468, 51.343, 50.47, 47, 44, 43.12, 4, 1011.59717, 27.225782
2026-01-03T07:29:46Z, 45.787544, 44, 50.8, 52.312, 51.281, 50.6, 47, 44, 43.11, 4, 1011.62744, 27.55149
2026-01-03T07:29:51Z, 45.848595, 44, 50.9, 52.343, 51.125, 50.57, 47, 44, 43.11, 4, 1011.7251, 27.02806
2026-01-03T07:29:56Z, 45.787544, 43, 50.8, 52.718, 51.593, 50.54, 47, 44, 43.11, 4, 1011.55273, 27.330896
2026-01-03T07:30:01Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.44, 47, 44, 43.12, 4, 1011.63135, 27.170815
2026-01-03T07:30:06Z, 45.787544, 45, 50.8, 52.375, 51.437, 50.47, 47, 44, 43.11, 4, 1011.65137, 27.045706
2026-01-03T07:30:11Z, 45.787544, 44, 50.9, 52.343, 51.406, 50.47, 47, 44, 43.11, 4, 1011.72217, 27.921873
2026-01-03T07:30:16Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.11, 4, 1011.56445, 27.398634
2026-01-03T07:30:21Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.63, 47, 44, 43.11, 4, 1011.5952, 26.98821
2026-01-03T07:30:26Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.44, 47, 44, 43.11, 4, 1011.48193, 27.361153
2026-01-03T07:30:31Z, 45.787544, 43, 50.8, 52.781, 51.25, 50.44, 47, 44, 43.12, 4, 1011.4546, 27.170815
2026-01-03T07:30:36Z, 45.726494, 44, 50.8, 52.375, 51.593, 50.66, 47, 44, 43.11, 4, 1011.79297, 27.018097
2026-01-03T07:30:41Z, 45.787544, 43, 50.8, 52.75, 51.25, 50.54, 47, 44, 43.1, 4, 1011.54395, 27.035725
2026-01-03T07:30:46Z, 45.787544, 44, 50.8, 52.843, 51.218, 50.54, 47, 44, 43.11, 4, 1011.6787, 27.113232
2026-01-03T07:30:51Z, 45.787544, 44, 50.9, 52.593, 51.375, 50.47, 47, 44, 43.12, 4, 1011.57227, 27.493769
2026-01-03T07:30:56Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.69, 47, 44, 43.11, 4, 1011.7534, 27.065664
2026-01-03T07:31:01Z, 45.787544, 42, 50.8, 52.437, 51.062, 50.6, 47, 44, 43.11, 4, 1011.55273, 27.351067
2026-01-03T07:31:06Z, 45.787544, 44, 50.8, 52.718, 51.156, 50.57, 47, 44, 43.11, 4, 1011.7495, 27.170815
2026-01-03T07:31:11Z, 45.848595, 43, 50.8, 52.593, 51.187, 50.47, 47, 44, 43.11, 4, 1011.4546, 27.170815
2026-01-03T07:31:16Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.11, 4, 1011.5962, 27.015764
2026-01-03T07:31:21Z, 45.787544, 44, 50.8, 52.531, 51.531, 50.44, 47, 44, 43.11, 4, 1011.6787, 27.12323
2026-01-03T07:31:26Z, 45.787544, 44, 50.8, 52.531, 51.343, 50.47, 47, 44, 43.11, 4, 1011.8545, 28.13894
2026-01-03T07:31:31Z, 45.848595, 44, 50.8, 52.406, 51.375, 50.66, 47, 44, 43.11, 4, 1011.73, 27.160799
2026-01-03T07:31:36Z, 45.848595, 43, 50.8, 52.375, 51.156, 50.6, 47, 44, 43.11, 4, 1011.6079, 29.005217
2026-01-03T07:31:41Z, 45.787544, 44, 50.9, 52.281, 51.343, 50.54, 47, 44, 43.11, 4, 1011.69434, 27.228432
2026-01-03T07:31:46Z, 45.787544, 43, 50.8, 52.687, 51.25, 50.5, 47, 44, 43.11, 4, 1011.49756, 27.351067
2026-01-03T07:31:51Z, 45.787544, 44, 50.9, 52.656, 51.281, 50.5, 47, 44, 43.11, 4, 1011.7168, 27.480404
2026-01-03T07:31:56Z, 45.787544, 44, 50.8, 52.406, 51.531, 50.72, 47, 44, 43.11, 4, 1011.5137, 27.18083
2026-01-03T07:32:01Z, 45.787544, 43, 50.8, 52.406, 51.5, 50.63, 47, 44, 43.11, 4, 1011.73, 27.103235
2026-01-03T07:32:06Z, 45.787544, 43, 50.9, 52.468, 51.406, 50.72, 47, 44, 43.11, 4, 1011.9214, 27.568558
2026-01-03T07:32:11Z, 45.848595, 44, 50.9, 52.531, 51.406, 50.44, 47, 44, 43.11, 4, 1011.646, 27.140768
2026-01-03T07:32:16Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.47, 47, 44, 43.11, 4, 1011.5176, 27.045706
2026-01-03T07:32:21Z, 45.787544, 45, 50.8, 52.437, 51.093, 50.63, 47, 44, 43.11, 4, 1011.62744, 27.55149
2026-01-03T07:32:26Z, 45.787544, 43, 50.8, 52.406, 51.062, 50.57, 47, 44, 43.12, 4, 1011.6206, 27.303501
2026-01-03T07:32:31Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.57, 47, 44, 43.11, 4, 1011.647, 27.055685
2026-01-03T07:32:36Z, 45.787544, 43, 50.9, 52.656, 51.218, 50.54, 47, 44, 43.11, 4, 1011.7339, 27.320812
2026-01-03T07:32:41Z, 45.787544, 44, 50.9, 52.468, 51.156, 50.47, 47, 44, 43.11, 4, 1011.5176, 27.075645
2026-01-03T07:32:46Z, 45.848595, 43, 50.9, 52.437, 51.406, 50.44, 47, 44, 43.11, 4, 1011.70996, 27.758684
2026-01-03T07:32:51Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.11, 4, 1011.5176, 29.528261
2026-01-03T07:32:56Z, 45.787544, 44, 50.9, 52.406, 51.125, 50.6, 47, 44, 43.11, 4, 1011.6582, 27.313568
2026-01-03T07:33:01Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.5, 47, 44, 43.11, 4, 1011.4702, 27.143225
2026-01-03T07:33:06Z, 45.787544, 43, 50.8, 52.281, 51.312, 50.54, 47, 44, 43.11, 4, 1011.69434, 27.113232
2026-01-03T07:33:11Z, 45.787544, 45, 50.9, 52.781, 51.5, 50.54, 47, 44, 43.11, 4, 1011.5874, 26.922964
2026-01-03T07:33:16Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.47, 47, 44, 43.11, 4, 1011.63525, 26.980476
2026-01-03T07:33:21Z, 45.787544, 44, 50.8, 52.593, 51.437, 50.57, 47, 44, 43.11, 4, 1011.4385, 27.065664
2026-01-03T07:33:26Z, 45.848595, 44, 50.8, 52.281, 51.343, 50.38, 47, 44, 43.11, 4, 1011.6382, 27.235832
2026-01-03T07:33:31Z, 45.787544, 44, 50.9, 52.875, 51.218, 50.47, 47, 44, 43.11, 4, 1011.7378, 27.66362
2026-01-03T07:33:36Z, 45.787544, 43, 50.8, 52.562, 51.281, 50.5, 47, 44, 43.1, 4, 1011.8076, 27.160799
2026-01-03T07:33:41Z, 45.848595, 44, 50.8, 52.718, 51.312, 50.5, 47, 44, 43.11, 4, 1011.667, 27.969439
2026-01-03T07:33:46Z, 45.787544, 43, 50.9, 52.656, 51.218, 50.44, 47, 44, 43.12, 4, 1011.6914, 27.198334
2026-01-03T07:33:51Z, 45.787544, 44, 50.9, 52.625, 51.468, 50.5, 47, 44, 43.11, 4, 1011.7051, 26.89318
2026-01-03T07:33:56Z, 45.787544, 42, 50.8, 52.437, 51.406, 50.5, 47, 44, 43.11, 4, 1011.63916, 27.18083
2026-01-03T07:34:01Z, 45.848595, 43, 50.8, 52.718, 51.406, 50.44, 47, 44, 43.11, 4, 1011.6865, 27.398634
2026-01-03T07:34:06Z, 45.848595, 43, 50.8, 52.375, 51.343, 50.44, 47, 44, 43.11, 4, 1011.76416, 27.055685
2026-01-03T07:34:11Z, 45.787544, 42, 50.9, 52.468, 51.125, 50.63, 47, 44, 43.11, 4, 1011.5137, 27.075645
2026-01-03T07:34:16Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.57, 47, 44, 43.11, 4, 1011.76807, 27.330896
2026-01-03T07:34:21Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.11, 4, 1011.63135, 27.208366
2026-01-03T07:34:26Z, 45.726494, 44, 50.9, 52.656, 51.531, 50.57, 47, 44, 43.11, 4, 1011.5293, 27.388533
2026-01-03T07:34:31Z, 45.787544, 45, 50.8, 52.5, 51.437, 50.69, 47, 44, 43.1, 4, 1011.69727, 28.09141
2026-01-03T07:34:36Z, 45.848595, 43, 50.9, 52.5, 51.343, 50.66, 47, 44, 43.11, 4, 1011.83594, 27.045706
2026-01-03T07:34:41Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.6, 47, 44, 43.11, 4, 1011.63525, 27.120739
2026-01-03T07:34:46Z, 45.787544, 43, 50.9, 52.312, 51.187, 50.47, 47, 44, 43.1, 4, 1011.5752, 27.348122
2026-01-03T07:34:51Z, 45.787544, 44, 50.8, 52.75, 51.25, 50.57, 47, 44, 43.11, 4, 1011.57227, 27.130754
2026-01-03T07:34:56Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.44, 47, 44, 43.11, 4, 1011.63525, 27.208366
2026-01-03T07:35:01Z, 45.787544, 44, 50.8, 52.437, 51.562, 50.6, 47, 44, 43.11, 4, 1011.56445, 27.493769
2026-01-03T07:35:06Z, 45.787544, 44, 50.9, 52.625, 51.375, 50.57, 47, 44, 43.11, 4, 1011.5137, 28.434622
2026-01-03T07:35:11Z, 45.726494, 45, 50.8, 52.781, 51.406, 50.44, 47, 44, 43.11, 4, 1011.69727, 27.188301
2026-01-03T07:35:16Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.41, 47, 44, 43.1, 4, 1011.729, 27.473494
2026-01-03T07:35:21Z, 45.787544, 43, 50.9, 52.468, 51.406, 50.66, 47, 44, 43.11, 4, 1011.7534, 27.643206
2026-01-03T07:35:26Z, 45.848595, 44, 50.8, 52.468, 51.125, 50.44, 47, 44, 43.11, 4, 1011.70996, 27.255934
2026-01-03T07:35:31Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.11, 4, 1011.69434, 27.616089
2026-01-03T07:35:36Z, 45.787544, 43, 50.9, 52.718, 51.343, 50.5, 47, 44, 43.11, 4, 1011.63135, 27.358223
2026-01-03T07:35:41Z, 45.787544, 44, 50.8, 52.468, 51.625, 50.41, 47, 44, 43.1, 4, 1011.9531, 27.473494
2026-01-03T07:35:46Z, 45.787544, 43, 50.9, 52.937, 51.406, 50.54, 47, 44, 43.11, 4, 1011.55664, 27.503906
2026-01-03T07:35:51Z, 45.787544, 43, 50.8, 52.375, 51.406, 50.69, 47, 44, 43.11, 4, 1011.8667, 27.443079
2026-01-03T07:35:56Z, 45.848595, 43, 50.9, 52.406, 51.125, 50.6, 47, 44, 43.1, 4, 1011.7168, 27.473494
2026-01-03T07:36:01Z, 45.787544, 44, 50.8, 52.375, 51.312, 50.5, 47, 44, 43.11, 4, 1011.68164, 27.836998
2026-01-03T07:36:06Z, 45.726494, 43, 50.9, 52.281, 51.312, 50.47, 47, 44, 43.11, 4, 1011.7495, 27.921873
2026-01-03T07:36:11Z, 45.787544, 44, 50.8, 52.625, 51.125, 50.5, 47, 44, 43.1, 4, 1011.6543, 27.323635
2026-01-03T07:36:16Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.11, 4, 1011.5088, 27.035725
2026-01-03T07:36:21Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.54, 47, 44, 43.11, 4, 1011.54395, 27.055685
2026-01-03T07:36:26Z, 45.787544, 44, 50.8, 52.343, 51.5, 50.5, 47, 44, 43.11, 4, 1011.56445, 28.234005
2026-01-03T07:36:31Z, 45.787544, 44, 50.9, 52.312, 51.468, 50.47, 47, 44, 43.1, 4, 1011.5713, 27.103235
2026-01-03T07:36:36Z, 45.726494, 43, 50.9, 52.75, 51.218, 50.5, 47, 44, 43.1, 4, 1011.666, 27.113232
2026-01-03T07:36:41Z, 45.787544, 44, 50.8, 52.593, 51.312, 50.5, 47, 44, 43.11, 4, 1011.9385, 27.616089
2026-01-03T07:36:46Z, 45.787544, 44, 50.8, 52.562, 51.25, 50.57, 47, 44, 43.11, 4, 1011.41406, 27.493769
2026-01-03T07:36:51Z, 45.787544, 43, 50.8, 52.531, 51.156, 50.5, 47, 44, 43.11, 4, 1011.7178, 27.381323
2026-01-03T07:36:56Z, 45.726494, 43, 50.8, 52.406, 51.625, 50.44, 47, 44, 43.11, 4, 1011.5322, 27.541336
2026-01-03T07:37:01Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.66, 47, 44, 43.11, 4, 1011.5884, 27.075645
2026-01-03T07:37:06Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.66, 47, 44, 43.11, 4, 1011.5923, 27.150784
2026-01-03T07:37:11Z, 45.848595, 44, 50.9, 52.312, 51.156, 50.44, 47, 44, 43.11, 4, 1011.55664, 27.398634
2026-01-03T07:37:16Z, 45.787544, 44, 50.9, 52.593, 51.125, 50.6, 47, 44, 43.1, 4, 1011.74854, 27.018097
2026-01-03T07:37:21Z, 45.848595, 44, 50.8, 52.437, 51.312, 50.57, 47, 44, 43.11, 4, 1011.76904, 27.541336
2026-01-03T07:37:26Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.47, 47, 44, 43.11, 4, 1011.68555, 27.103235
2026-01-03T07:37:31Z, 45.787544, 43, 50.9, 52.312, 51.031, 50.47, 47, 44, 43.1, 4, 1011.7368, 27.065664
2026-01-03T07:37:36Z, 45.787544, 43, 50.8, 52.406, 51.562, 50.69, 47, 44, 43.11, 4, 1011.6553, 27.276033
2026-01-03T07:37:41Z, 45.787544, 43, 50.8, 52.531, 51.5, 50.57, 47, 44, 43.11, 4, 1011.83105, 29.480711
2026-01-03T07:37:46Z, 45.848595, 42, 50.8, 52.312, 51.187, 50.54, 47, 44, 43.11, 4, 1011.5371, 27.140768
2026-01-03T07:37:51Z, 45.787544, 44, 50.8, 52.906, 51.218, 50.44, 47, 44, 43.1, 4, 1011.6582, 27.12323
2026-01-03T07:37:56Z, 45.787544, 43, 50.9, 52.593, 51.156, 50.54, 47, 44, 43.11, 4, 1011.7212, 26.903109
2026-01-03T07:38:01Z, 45.787544, 43, 50.8, 52.656, 51.375, 50.44, 47, 44, 43.1, 4, 1011.7998, 27.008135
2026-01-03T07:38:06Z, 45.787544, 43, 50.9, 52.375, 51.062, 50.82, 47, 44, 43.11, 4, 1011.5137, 27.065664
2026-01-03T07:38:11Z, 45.848595, 44, 50.9, 52.625, 51.25, 50.69, 47, 44, 43.11, 4, 1011.8076, 27.514044
2026-01-03T07:38:16Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.47, 47, 44, 43.11, 4, 1011.729, 27.113232
2026-01-03T07:38:21Z, 45.787544, 44, 50.8, 52.468, 51.562, 50.66, 47, 44, 43.1, 4, 1011.82324, 28.339523
2026-01-03T07:38:26Z, 45.787544, 44, 50.8, 52.437, 51.437, 50.66, 47, 44, 43.11, 4, 1011.8628, 27.568558
2026-01-03T07:38:31Z, 45.787544, 43, 50.8, 52.718, 51.125, 50.5, 47, 44, 43.1, 4, 1011.61865, 27.133226
2026-01-03T07:38:36Z, 45.726494, 44, 50.8, 52.312, 51.187, 50.54, 47, 44, 43.11, 4, 1011.8584, 27.160799
2026-01-03T07:38:41Z, 45.787544, 43, 50.9, 52.375, 51.281, 50.54, 47, 44, 43.11, 4, 1011.56836, 26.970531
2026-01-03T07:38:46Z, 45.787544, 43, 50.8, 52.718, 51.312, 50.5, 47, 44, 43.11, 4, 1011.62744, 26.903109
2026-01-03T07:38:51Z, 45.787544, 45, 50.8, 52.593, 51.218, 50.44, 47, 44, 43.1, 4, 1011.74854, 27.075645
2026-01-03T07:38:56Z, 45.726494, 44, 50.8, 52.531, 51.562, 50.47, 47, 44, 43.11, 4, 1011.74854, 27.150784
2026-01-03T07:39:01Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.11, 4, 1011.792, 27.055685
2026-01-03T07:39:06Z, 45.787544, 44, 50.9, 52.5, 51.312, 50.69, 47, 44, 43.1, 4, 1011.6343, 27.42596
2026-01-03T07:39:11Z, 45.848595, 44, 50.9, 52.343, 51.281, 50.66, 47, 44, 43.11, 4, 1011.8076, 27.02806
2026-01-03T07:39:16Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.54, 47, 44, 43.11, 4, 1011.6904, 27.208366
2026-01-03T07:39:21Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.5, 47, 44, 43.11, 4, 1011.72217, 27.493769
2026-01-03T07:39:26Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.54, 47, 44, 43.11, 4, 1011.61475, 27.008135
2026-01-03T07:39:31Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.66, 47, 44, 43.11, 4, 1011.5215, 27.075645
2026-01-03T07:39:36Z, 45.726494, 44, 50.9, 52.25, 51.468, 50.57, 47, 44, 43.11, 4, 1011.7339, 27.37843
2026-01-03T07:39:41Z, 45.787544, 44, 50.9, 52.406, 51.468, 50.6, 47, 44, 43.1, 4, 1011.75244, 27.130754
2026-01-03T07:39:46Z, 45.726494, 43, 50.8, 52.656, 51.187, 50.54, 47, 44, 43.1, 4, 1011.6699, 27.02806
2026-01-03T07:39:51Z, 45.787544, 45, 50.9, 52.562, 51.281, 50.44, 47, 44, 43.1, 4, 1011.7129, 27.371239
2026-01-03T07:39:56Z, 45.787544, 44, 50.9, 52.406, 51.312, 50.54, 47, 44, 43.11, 4, 1011.6079, 26.895216
2026-01-03T07:40:01Z, 45.787544, 45, 50.8, 52.25, 51.062, 50.57, 47, 44, 43.11, 4, 1011.729, 27.41584
2026-01-03T07:40:06Z, 45.787544, 44, 50.8, 52.781, 51.312, 50.54, 47, 44, 43.11, 4, 1011.6904, 26.998173
2026-01-03T07:40:11Z, 45.787544, 44, 50.9, 52.937, 51.218, 50.5, 47, 44, 43.11, 4, 1011.6582, 27.055685
2026-01-03T07:40:16Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.54, 47, 44, 43.11, 4, 1011.7261, 27.225782
2026-01-03T07:40:21Z, 45.787544, 44, 50.8, 52.562, 51.375, 50.63, 47, 44, 43.11, 4, 1011.76514, 27.093237
2026-01-03T07:40:26Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.47, 47, 44, 43.11, 4, 1011.68945, 27.208366
2026-01-03T07:40:31Z, 45.787544, 45, 50.8, 52.625, 51.187, 50.5, 47, 44, 43.11, 4, 1011.69824, 27.113232
2026-01-03T07:40:36Z, 45.787544, 43, 50.8, 52.625, 51.25, 50.5, 47, 44, 43.1, 4, 1011.62646, 28.58781
2026-01-03T07:40:41Z, 45.848595, 43, 50.8, 52.5, 51.281, 50.5, 47, 44, 43.1, 4, 1011.6621, 27.113232
2026-01-03T07:40:46Z, 45.787544, 43, 50.9, 52.468, 51.062, 50.66, 47, 44, 43.1, 4, 1011.666, 27.588903
2026-01-03T07:40:51Z, 45.787544, 44, 50.8, 52.437, 51.562, 50.6, 47, 44, 43.11, 4, 1011.7446, 27.188301
2026-01-03T07:40:56Z, 45.787544, 44, 50.8, 52.625, 51.156, 50.57, 47, 44, 43.11, 4, 1011.76904, 27.035725
2026-01-03T07:41:01Z, 45.848595, 43, 50.8, 52.593, 51.156, 50.47, 47, 44, 43.11, 4, 1011.7837, 27.075645
2026-01-03T07:41:06Z, 45.787544, 43, 50.9, 52.468, 51.343, 50.44, 47, 44, 43.1, 4, 1011.7129, 27.208366
2026-01-03T07:41:11Z, 45.787544, 43, 50.9, 52.312, 51.343, 50.69, 47, 44, 43.1, 4, 1011.646, 27.113232
2026-01-03T07:41:16Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.1, 4, 1011.6621, 27.371239
2026-01-03T07:41:21Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.11, 4, 1011.90967, 27.065664
2026-01-03T07:41:26Z, 45.787544, 43, 50.9, 52.437, 51.593, 50.47, 47, 44, 43.1, 4, 1011.6582, 27.160799
2026-01-03T07:41:31Z, 45.787544, 43, 50.8, 52.437, 51.562, 50.66, 47, 44, 43.11, 4, 1011.7168, 27.313568
2026-01-03T07:41:36Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.54, 47, 44, 43.11, 4, 1011.8428, 27.53118
2026-01-03T07:41:41Z, 45.787544, 43, 50.9, 52.406, 51.156, 50.6, 47, 44, 43.11, 4, 1011.6504, 27.238464
2026-01-03T07:41:46Z, 45.787544, 44, 50.8, 52.312, 51.312, 50.57, 47, 44, 43.11, 4, 1011.8755, 27.541336
2026-01-03T07:41:51Z, 45.787544, 44, 50.8, 52.343, 51.031, 50.44, 47, 44, 43.11, 4, 1011.63525, 27.265984
2026-01-03T07:41:56Z, 45.787544, 42, 50.9, 52.406, 51.093, 50.63, 47, 44, 43.11, 4, 1011.5332, 27.12323
2026-01-03T07:42:01Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.63, 47, 44, 43.1, 4, 1011.69336, 27.3956
2026-01-03T07:42:06Z, 45.726494, 43, 50.8, 52.375, 51.25, 50.5, 47, 44, 43.11, 4, 1011.60693, 27.330896
2026-01-03T07:42:11Z, 45.787544, 43, 50.8, 52.812, 51.593, 50.41, 47, 44, 43.11, 4, 1011.6621, 27.130754
2026-01-03T07:42:16Z, 45.787544, 42, 50.8, 52.625, 51.5, 50.47, 47, 44, 43.1, 4, 1011.646, 27.493769
2026-01-03T07:42:21Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.47, 47, 44, 43.11, 4, 1011.6738, 27.023254
2026-01-03T07:42:26Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.5, 47, 44, 43.11, 4, 1011.8281, 27.065664
2026-01-03T07:42:31Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.47, 47, 44, 43.11, 4, 1011.6196, 27.065664
2026-01-03T07:42:36Z, 45.787544, 42, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.11, 4, 1011.7129, 27.093237
2026-01-03T07:42:41Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.11, 4, 1011.7456, 27.075645
2026-01-03T07:42:46Z, 45.848595, 43, 50.8, 52.375, 51.5, 50.6, 47, 44, 43.11, 4, 1011.6421, 27.103235
2026-01-03T07:42:51Z, 45.787544, 43, 50.8, 52.375, 51.531, 50.69, 47, 44, 43.11, 4, 1011.8833, 26.970531
2026-01-03T07:42:56Z, 45.848595, 44, 50.8, 52.343, 51.312, 50.6, 47, 44, 43.1, 4, 1011.5674, 27.2184
2026-01-03T07:43:01Z, 45.726494, 43, 50.9, 52.406, 51.218, 50.47, 47, 44, 43.11, 4, 1011.7759, 28.132872
2026-01-03T07:43:06Z, 45.787544, 45, 50.9, 52.906, 51.312, 50.5, 47, 44, 43.1, 4, 1011.7329, 27.170815
2026-01-03T07:43:11Z, 45.787544, 43, 50.8, 52.656, 51.25, 50.5, 47, 44, 43.1, 4, 1011.792, 29.232176
2026-01-03T07:43:16Z, 45.848595, 43, 50.8, 52.625, 51.125, 50.5, 47, 44, 43.11, 4, 1011.62744, 27.43608
2026-01-03T07:43:21Z, 45.787544, 43, 50.9, 52.343, 51.593, 50.57, 47, 44, 43.11, 4, 1011.8115, 27.045706
2026-01-03T07:43:26Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.11, 4, 1011.8047, 27.12323
2026-01-03T07:43:31Z, 45.787544, 44, 50.8, 52.843, 51.187, 50.5, 47, 44, 43.11, 4, 1011.5127, 26.913036
2026-01-03T07:43:36Z, 45.787544, 44, 50.8, 52.656, 51.437, 50.44, 47, 44, 43.11, 4, 1011.89014, 26.950642
2026-01-03T07:43:41Z, 45.726494, 44, 50.8, 52.562, 51.187, 50.63, 47, 44, 43.1, 4, 1011.61865, 27.42596
2026-01-03T07:43:46Z, 45.787544, 44, 50.9, 52.343, 51.062, 50.6, 47, 44, 43.1, 4, 1011.4575, 26.928436
2026-01-03T07:43:51Z, 45.848595, 43, 50.8, 52.437, 51.406, 50.6, 47, 44, 43.11, 4, 1011.5005, 27.140768
2026-01-03T07:43:56Z, 45.787544, 44, 50.8, 52.562, 51.343, 50.57, 47, 44, 43.11, 4, 1011.5332, 27.43608
2026-01-03T07:44:01Z, 45.787544, 42, 50.9, 52.5, 51.156, 50.44, 47, 44, 43.1, 4, 1011.7407, 27.235832
2026-01-03T07:44:06Z, 45.787544, 44, 50.8, 52.468, 51.5, 50.44, 47, 44, 43.11, 4, 1011.68555, 27.093237
2026-01-03T07:44:11Z, 45.726494, 43, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.11, 4, 1011.9336, 27.711153
2026-01-03T07:44:16Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.63, 47, 44, 43.1, 4, 1011.69336, 29.480711
2026-01-03T07:44:21Z, 45.787544, 44, 50.8, 52.75, 51.375, 50.5, 47, 44, 43.11, 4, 1011.5166, 27.41584
2026-01-03T07:44:26Z, 45.787544, 43, 50.8, 52.781, 51.25, 50.47, 47, 44, 43.11, 4, 1011.5488, 27.758684
2026-01-03T07:44:31Z, 45.787544, 44, 50.9, 52.656, 51.25, 50.5, 47, 44, 43.11, 4, 1011.69336, 27.493769
2026-01-03T07:44:36Z, 45.787544, 44, 50.8, 52.562, 51.312, 50.44, 47, 44, 43.11, 4, 1011.5845, 27.283365
2026-01-03T07:44:41Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.47, 47, 44, 43.11, 4, 1011.604, 27.643206
2026-01-03T07:44:46Z, 45.787544, 43, 50.8, 52.281, 51.468, 50.44, 47, 44, 43.11, 4, 1011.5874, 27.265984
2026-01-03T07:44:51Z, 45.848595, 43, 50.9, 52.656, 51.343, 50.54, 47, 44, 43.1, 4, 1011.6421, 27.2184
2026-01-03T07:44:56Z, 45.787544, 42, 50.8, 52.593, 51.187, 50.44, 47, 44, 43.1, 4, 1011.8037, 27.2184
2026-01-03T07:45:01Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.6, 47, 44, 43.1, 4, 1011.68555, 27.133226
2026-01-03T07:45:06Z, 45.726494, 43, 50.8, 52.625, 51.25, 50.5, 47, 44, 43.11, 4, 1011.79297, 26.998173
2026-01-03T07:45:11Z, 45.848595, 44, 50.8, 52.687, 51.218, 50.44, 47, 44, 43.1, 4, 1011.46924, 27.313568
2026-01-03T07:45:16Z, 45.787544, 43, 50.8, 52.75, 51.531, 50.5, 47, 44, 43.1, 4, 1011.75635, 26.960587
2026-01-03T07:45:21Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.11, 4, 1011.50146, 26.970531
2026-01-03T07:45:26Z, 45.787544, 44, 50.8, 52.593, 51.187, 50.6, 47, 44, 43.11, 4, 1011.5874, 27.836998
2026-01-03T07:45:31Z, 45.787544, 43, 50.8, 52.343, 51.343, 50.57, 47, 44, 43.1, 4, 1011.67236, 27.075645
2026-01-03T07:45:36Z, 45.848595, 45, 50.8, 52.718, 51.375, 50.44, 47, 44, 43.11, 4, 1011.5674, 26.922964
2026-01-03T07:45:41Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.11, 4, 1011.6504, 27.208366
2026-01-03T07:45:46Z, 45.787544, 45, 50.8, 52.468, 51.281, 50.66, 47, 44, 43.1, 4, 1011.46924, 27.055685
2026-01-03T07:45:51Z, 45.787544, 44, 50.8, 52.562, 51.062, 50.5, 47, 44, 43.11, 4, 1011.67773, 27.160799
2026-01-03T07:45:56Z, 45.787544, 43, 50.9, 52.593, 51.5, 50.47, 47, 44, 43.11, 4, 1011.4702, 26.990421
2026-01-03T07:46:01Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.44, 47, 44, 43.1, 4, 1011.6543, 27.799658
2026-01-03T07:46:06Z, 45.848595, 45, 50.8, 52.5, 51.187, 50.5, 47, 44, 43.11, 4, 1011.7495, 27.283365
2026-01-03T07:46:11Z, 45.787544, 45, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.11, 4, 1011.7261, 27.103235
2026-01-03T07:46:16Z, 45.787544, 43, 50.8, 52.312, 51.312, 50.54, 47, 44, 43.1, 4, 1011.81934, 27.008135
2026-01-03T07:46:21Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.57, 47, 44, 43.11, 4, 1011.3789, 27.113232
2026-01-03T07:46:26Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.54, 47, 44, 43.1, 4, 1011.7407, 27.035725
2026-01-03T07:46:31Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.1, 4, 1011.75244, 27.541336
2026-01-03T07:46:36Z, 45.787544, 45, 50.8, 52.375, 51.25, 50.66, 47, 44, 43.1, 4, 1011.5952, 27.41884
2026-01-03T07:46:41Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.69, 47, 44, 43.11, 4, 1011.90967, 27.075645
2026-01-03T07:46:46Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.57, 47, 44, 43.1, 4, 1011.6382, 26.960587
2026-01-03T07:46:51Z, 45.787544, 44, 50.9, 52.375, 51.343, 50.57, 47, 44, 43.11, 4, 1011.5488, 27.503906
2026-01-03T07:46:56Z, 45.787544, 44, 50.8, 52.625, 51.156, 50.6, 47, 44, 43.11, 4, 1011.478, 26.998173
2026-01-03T07:47:01Z, 45.787544, 44, 50.8, 52.468, 51.093, 50.38, 47, 44, 43.1, 4, 1011.54785, 27.361153
2026-01-03T07:47:06Z, 45.787544, 43, 50.8, 52.5, 51.25, 50.66, 47, 44, 43.1, 4, 1011.60693, 27.2184
2026-01-03T07:47:11Z, 45.787544, 43, 50.8, 52.281, 51.156, 50.54, 47, 44, 43.11, 4, 1011.8115, 27.103235
2026-01-03T07:47:16Z, 45.726494, 43, 50.9, 52.75, 51.468, 50.47, 47, 44, 43.1, 4, 1011.62256, 28.682945
2026-01-03T07:47:21Z, 45.726494, 44, 50.9, 52.687, 51.531, 50.54, 47, 44, 43.1, 4, 1011.4419, 27.093237
2026-01-03T07:47:26Z, 45.787544, 43, 50.9, 52.437, 51.406, 50.54, 47, 44, 43.1, 4, 1011.4927, 27.388533
2026-01-03T07:47:31Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.54, 47, 44, 43.1, 4, 1011.5635, 27.103235
2026-01-03T07:47:36Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.47, 47, 44, 43.1, 4, 1011.5127, 27.51087
2026-01-03T07:47:41Z, 45.848595, 44, 50.9, 52.468, 51.125, 50.5, 47, 44, 43.1, 4, 1011.5713, 28.054226
2026-01-03T07:47:46Z, 45.726494, 43, 50.9, 52.375, 51.218, 50.75, 47, 44, 43.1, 4, 1011.6382, 27.113232
2026-01-03T07:47:51Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.6, 47, 44, 43.1, 4, 1011.5044, 27.493769
2026-01-03T07:47:56Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.54, 47, 44, 43.11, 4, 1011.69824, 27.008135
2026-01-03T07:48:01Z, 45.848595, 43, 50.8, 52.25, 51.437, 50.57, 47, 44, 43.1, 4, 1011.5713, 27.113232
2026-01-03T07:48:06Z, 45.787544, 43, 50.9, 52.406, 51.406, 50.63, 47, 44, 43.1, 4, 1011.5913, 27.711153
2026-01-03T07:48:11Z, 45.726494, 44, 50.9, 52.343, 51.156, 50.47, 47, 44, 43.11, 4, 1011.6582, 27.503906
2026-01-03T07:48:16Z, 45.787544, 43, 50.8, 52.687, 51.125, 50.44, 47, 44, 43.1, 4, 1011.6699, 26.960587
2026-01-03T07:48:21Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.6, 47, 44, 43.11, 4, 1011.7759, 27.361153
2026-01-03T07:48:26Z, 45.787544, 44, 50.9, 52.406, 51.281, 50.66, 47, 44, 43.1, 4, 1011.68555, 27.055685
2026-01-03T07:48:31Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.1, 4, 1011.5283, 27.503906
2026-01-03T07:48:36Z, 45.726494, 43, 50.9, 52.75, 51.468, 50.5, 47, 44, 43.11, 4, 1011.7012, 26.950642
2026-01-03T07:48:41Z, 45.787544, 44, 50.8, 52.625, 51.312, 50.44, 47, 44, 43.1, 4, 1011.7368, 27.12323
2026-01-03T07:48:46Z, 45.848595, 43, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.1, 4, 1011.5244, 27.113232
2026-01-03T07:48:51Z, 45.787544, 43, 50.8, 52.406, 51.062, 50.5, 47, 44, 43.1, 4, 1011.5952, 29.195414
2026-01-03T07:48:56Z, 45.787544, 44, 50.9, 52.5, 51.375, 50.57, 47, 44, 43.1, 4, 1011.6621, 26.942818
2026-01-03T07:49:01Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.1, 4, 1011.6621, 27.103235
2026-01-03T07:49:06Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.47, 47, 44, 43.1, 4, 1011.5283, 27.103235
2026-01-03T07:49:11Z, 45.848595, 43, 50.8, 52.406, 51.218, 50.66, 47, 44, 43.11, 4, 1011.6304, 27.02806
2026-01-03T07:49:16Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.6, 47, 44, 43.1, 4, 1011.8115, 27.018097
2026-01-03T07:49:21Z, 45.787544, 43, 50.8, 52.593, 51.156, 50.69, 47, 44, 43.1, 4, 1011.6289, 26.998173
2026-01-03T07:49:26Z, 45.726494, 43, 50.8, 52.343, 51.375, 50.57, 47, 44, 43.1, 4, 1011.8667, 27.065664
2026-01-03T07:49:31Z, 45.787544, 45, 50.8, 52.687, 51.312, 50.5, 47, 44, 43.1, 4, 1011.8115, 27.170815
2026-01-03T07:49:36Z, 45.787544, 44, 50.8, 52.593, 51.125, 50.47, 47, 44, 43.11, 4, 1011.7129, 26.998173
2026-01-03T07:49:41Z, 45.787544, 44, 50.8, 52.656, 51.156, 50.5, 47, 44, 43.11, 4, 1011.7129, 27.2184
2026-01-03T07:49:46Z, 45.726494, 43, 50.8, 52.75, 51.281, 50.72, 47, 44, 43.1, 4, 1011.6504, 27.388533
2026-01-03T07:49:51Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.1, 4, 1011.4219, 27.388533
2026-01-03T07:49:56Z, 45.787544, 43, 50.9, 52.968, 51.468, 50.57, 47, 44, 43.1, 4, 1011.69727, 26.990421
2026-01-03T07:50:01Z, 45.787544, 43, 50.8, 52.625, 51.468, 50.54, 47, 44, 43.1, 4, 1011.7168, 26.913036
2026-01-03T07:50:06Z, 45.726494, 45, 50.9, 52.468, 51.093, 50.47, 47, 44, 43.11, 4, 1011.5752, 28.71992
2026-01-03T07:50:11Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.11, 4, 1011.7959, 27.075645
2026-01-03T07:50:16Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.6, 47, 44, 43.1, 4, 1011.8506, 27.113232
2026-01-03T07:50:21Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.1, 4, 1011.7129, 27.208366
2026-01-03T07:50:26Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.41, 47, 44, 43.11, 4, 1011.70215, 27.073242
2026-01-03T07:50:31Z, 45.848595, 44, 50.8, 52.312, 51.25, 50.63, 47, 44, 43.1, 4, 1011.709, 27.113232
2026-01-03T07:50:36Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.57, 47, 44, 43.11, 4, 1011.76025, 27.113232
2026-01-03T07:50:41Z, 45.787544, 42, 50.8, 52.343, 51.437, 50.6, 47, 44, 43.1, 4, 1011.68164, 27.12323
2026-01-03T07:50:46Z, 45.787544, 43, 50.8, 52.281, 51.343, 50.47, 47, 44, 43.1, 4, 1011.5322, 27.160799
2026-01-03T07:50:51Z, 45.787544, 43, 50.9, 52.718, 51.062, 50.54, 47, 44, 43.1, 4, 1011.9292, 27.103235
2026-01-03T07:50:56Z, 45.787544, 45, 50.8, 52.687, 51.093, 50.41, 47, 44, 43.11, 4, 1011.7998, 27.456322
2026-01-03T07:51:01Z, 45.787544, 45, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.11, 4, 1011.9883, 29.08958
2026-01-03T07:51:06Z, 45.848595, 43, 50.9, 52.25, 51.593, 50.57, 47, 44, 43.09, 4, 1011.6328, 27.055685
2026-01-03T07:51:11Z, 45.848595, 44, 50.8, 52.375, 51.468, 50.47, 47, 44, 43.1, 4, 1011.6504, 27.085625
2026-01-03T07:51:16Z, 45.726494, 43, 50.9, 52.718, 51.406, 50.44, 47, 44, 43.1, 4, 1011.5952, 27.361153
2026-01-03T07:51:21Z, 45.787544, 44, 50.8, 52.812, 51.25, 50.47, 47, 44, 43.1, 4, 1011.5737, 27.456322
2026-01-03T07:51:26Z, 45.787544, 42, 50.9, 52.406, 51.093, 50.6, 47, 44, 43.1, 4, 1011.3711, 27.446201
2026-01-03T07:51:31Z, 45.787544, 44, 50.9, 52.468, 51.281, 50.5, 47, 44, 43.1, 4, 1011.6382, 27.911577
2026-01-03T07:51:36Z, 45.787544, 43, 50.9, 52.25, 51.218, 50.5, 47, 44, 43.1, 4, 1011.5581, 27.103235
2026-01-03T07:51:41Z, 45.787544, 43, 50.8, 52.593, 51.656, 50.54, 47, 44, 43.11, 4, 1011.3711, 27.361153
2026-01-03T07:51:46Z, 45.726494, 45, 50.9, 52.468, 51.25, 50.44, 47, 44, 43.1, 4, 1011.60693, 27.493769
2026-01-03T07:51:51Z, 45.726494, 42, 50.8, 52.5, 51.187, 50.6, 47, 44, 43.1, 4, 1011.6343, 26.98821
2026-01-03T07:51:56Z, 45.726494, 43, 50.8, 52.437, 51.156, 50.69, 47, 44, 43.1, 4, 1011.5283, 27.140768
2026-01-03T07:52:01Z, 45.787544, 42, 50.8, 52.468, 51.093, 50.54, 47, 44, 43.1, 4, 1011.5991, 27.235832
2026-01-03T07:52:06Z, 45.787544, 43, 50.8, 52.562, 51.187, 50.5, 47, 44, 43.1, 4, 1011.7129, 26.960587
2026-01-03T07:52:11Z, 45.787544, 44, 50.8, 52.968, 51.156, 50.47, 47, 44, 43.1, 4, 1011.5044, 27.140768
2026-01-03T07:52:16Z, 45.787544, 43, 50.8, 52.625, 51.093, 50.44, 47, 44, 43.1, 4, 1011.6133, 27.255934
2026-01-03T07:52:21Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.57, 47, 44, 43.1, 4, 1011.54395, 28.349976
2026-01-03T07:52:26Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.5, 47, 44, 43.1, 4, 1011.55176, 28.946985
2026-01-03T07:52:31Z, 45.787544, 44, 50.9, 52.312, 51.406, 50.57, 47, 44, 43.1, 4, 1011.8428, 27.65685
2026-01-03T07:52:36Z, 45.787544, 44, 50.9, 52.625, 51.343, 50.57, 47, 44, 43.1, 4, 1011.7998, 27.558384
2026-01-03T07:52:41Z, 45.787544, 42, 50.8, 52.531, 51.187, 50.47, 47, 44, 43.1, 4, 1011.5835, 27.568558
2026-01-03T07:52:46Z, 45.787544, 44, 50.9, 52.718, 51.062, 50.72, 47, 44, 43.1, 4, 1011.60693, 27.524181
2026-01-03T07:52:51Z, 45.726494, 43, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.11, 4, 1011.8545, 27.466442
2026-01-03T07:52:56Z, 45.848595, 45, 50.8, 52.468, 51.218, 50.57, 47, 44, 43.1, 4, 1011.61865, 27.293432
2026-01-03T07:53:01Z, 45.848595, 43, 50.8, 52.562, 51.437, 50.5, 47, 44, 43.1, 4, 1011.67236, 27.731604
2026-01-03T07:53:06Z, 45.787544, 43, 50.8, 52.5, 51.437, 50.5, 47, 44, 43.1, 4, 1011.5635, 27.493769
2026-01-03T07:53:11Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.1, 4, 1011.4966, 27.170815
2026-01-03T07:53:16Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.75, 47, 44, 43.1, 4, 1011.83887, 26.970531
2026-01-03T07:53:21Z, 45.787544, 43, 50.8, 52.812, 51.031, 50.54, 47, 44, 43.1, 4, 1011.55176, 27.208366
2026-01-03T07:53:26Z, 45.787544, 44, 50.8, 52.343, 51.375, 50.54, 47, 44, 43.1, 4, 1011.61865, 27.158203
2026-01-03T07:53:31Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.5, 47, 44, 43.1, 4, 1011.7012, 26.998173
2026-01-03T07:53:36Z, 45.726494, 43, 50.8, 52.406, 51.218, 50.69, 47, 44, 43.1, 4, 1011.729, 27.02806
2026-01-03T07:53:41Z, 45.787544, 44, 50.8, 52.312, 51.5, 50.57, 47, 44, 43.1, 4, 1011.792, 27.255934
2026-01-03T07:53:46Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.47, 47, 44, 43.1, 4, 1011.5464, 26.980476
2026-01-03T07:53:51Z, 45.787544, 43, 50.8, 52.718, 51.218, 50.54, 47, 44, 43.1, 4, 1011.7959, 27.113232
2026-01-03T07:53:56Z, 45.787544, 45, 50.8, 52.406, 51.156, 50.75, 47, 44, 43.1, 4, 1011.65234, 27.255934
2026-01-03T07:54:01Z, 45.787544, 44, 50.8, 52.312, 51.343, 50.5, 47, 44, 43.1, 4, 1011.792, 27.351067
2026-01-03T07:54:06Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.1, 4, 1011.68945, 27.055685
2026-01-03T07:54:11Z, 45.787544, 43, 50.8, 52.562, 51.093, 50.44, 47, 44, 43.1, 4, 1011.5752, 27.2184
2026-01-03T07:54:16Z, 45.787544, 44, 50.7, 52.781, 51.343, 50.44, 47, 44, 43.1, 4, 1011.43604, 26.903109
2026-01-03T07:54:21Z, 45.787544, 42, 50.8, 52.625, 51.218, 50.47, 47, 44, 43.1, 4, 1011.54785, 27.208366
2026-01-03T07:54:26Z, 45.787544, 42, 50.8, 52.875, 51.187, 50.44, 47, 44, 43.1, 4, 1011.39453, 27.446201
2026-01-03T07:54:31Z, 45.787544, 44, 50.9, 52.281, 51.437, 50.6, 47, 44, 43.11, 4, 1011.75244, 27.12323
2026-01-03T07:54:36Z, 45.787544, 44, 50.8, 52.468, 51.406, 50.54, 47, 44, 43.1, 4, 1011.6582, 27.255934
2026-01-03T07:54:41Z, 45.787544, 43, 50.8, 52.781, 51.125, 50.44, 47, 44, 43.1, 4, 1011.5596, 27.84726
2026-01-03T07:54:46Z, 45.726494, 44, 50.8, 52.562, 51.343, 50.44, 47, 44, 43.1, 4, 1011.6343, 27.643206
2026-01-03T07:54:51Z, 45.787544, 43, 50.8, 52.531, 51.312, 50.63, 47, 44, 43.1, 4, 1011.7998, 27.02806
2026-01-03T07:54:56Z, 45.787544, 43, 50.9, 52.281, 51.156, 50.57, 47, 44, 43.11, 4, 1011.46533, 27.446201
2026-01-03T07:55:01Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.47, 47, 44, 43.1, 4, 1011.6738, 27.55149
2026-01-03T07:55:06Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.1, 4, 1011.6582, 27.150784
2026-01-03T07:55:11Z, 45.787544, 42, 50.8, 52.687, 51.187, 50.54, 47, 44, 43.1, 4, 1011.75635, 27.408737
2026-01-03T07:55:16Z, 45.787544, 44, 50.8, 52.843, 51.156, 50.44, 47, 44, 43.1, 4, 1011.4912, 27.02806
2026-01-03T07:55:21Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.57, 47, 44, 43.1, 4, 1011.6133, 27.065664
2026-01-03T07:55:26Z, 45.726494, 44, 50.9, 52.375, 51.281, 50.57, 47, 44, 43.09, 4, 1011.73145, 27.330896
2026-01-03T07:55:31Z, 45.726494, 43, 50.8, 52.25, 51.125, 50.47, 47, 44, 43.1, 4, 1011.7168, 27.150784
2026-01-03T07:55:36Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.44, 47, 44, 43.1, 4, 1011.61084, 27.18083
2026-01-03T07:55:41Z, 45.787544, 43, 50.8, 52.75, 51.125, 50.41, 47, 44, 43.1, 4, 1011.75635, 27.408737
2026-01-03T07:55:46Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.79, 47, 44, 43.1, 4, 1011.47705, 27.320812
2026-01-03T07:55:51Z, 45.726494, 43, 50.8, 52.343, 51.406, 50.63, 47, 44, 43.1, 4, 1011.61084, 27.065664
2026-01-03T07:55:56Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.44, 47, 44, 43.09, 4, 1011.60156, 27.038023
2026-01-03T07:56:01Z, 45.787544, 43, 50.8, 52.718, 51.156, 50.57, 47, 44, 43.1, 4, 1011.5991, 26.990421
2026-01-03T07:56:06Z, 45.787544, 45, 50.8, 52.531, 51.125, 50.63, 47, 44, 43.1, 4, 1011.8545, 27.130754
2026-01-03T07:56:11Z, 45.726494, 43, 50.8, 52.437, 51.281, 50.44, 47, 44, 43.1, 4, 1011.5542, 27.075645
2026-01-03T07:56:16Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.6, 47, 44, 43.1, 4, 1011.6699, 27.273296
2026-01-03T07:56:21Z, 45.787544, 43, 50.8, 52.687, 51.468, 50.54, 47, 44, 43.1, 4, 1011.69727, 28.275679
2026-01-03T07:56:26Z, 45.787544, 44, 50.8, 52.562, 51.156, 50.5, 47, 44, 43.1, 4, 1011.82324, 28.149324
2026-01-03T07:56:31Z, 45.787544, 44, 50.9, 52.468, 51.187, 50.44, 47, 44, 43.1, 4, 1011.666, 27.170815
2026-01-03T07:56:36Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.63, 47, 44, 43.1, 4, 1011.7368, 27.361153
2026-01-03T07:56:41Z, 45.787544, 44, 50.8, 52.531, 51.281, 50.47, 47, 44, 43.1, 4, 1011.5596, 26.950642
2026-01-03T07:56:46Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.11, 4, 1011.6382, 27.075645
2026-01-03T07:56:51Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.72, 47, 44, 43.1, 4, 1011.89404, 27.008135
2026-01-03T07:56:56Z, 45.726494, 44, 50.8, 52.312, 51.562, 50.6, 47, 44, 43.1, 4, 1011.7666, 27.045706
2026-01-03T07:57:01Z, 45.787544, 45, 50.8, 52.312, 51.218, 50.47, 47, 44, 43.1, 4, 1011.62256, 27.768929
2026-01-03T07:57:06Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.1, 4, 1011.8506, 27.483631
2026-01-03T07:57:11Z, 45.787544, 43, 50.8, 52.5, 51.437, 50.44, 47, 44, 43.1, 4, 1011.68945, 27.140768
2026-01-03T07:57:16Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.5, 47, 44, 43.1, 4, 1011.688, 27.503906
2026-01-03T07:57:21Z, 45.787544, 43, 50.8, 52.312, 51.375, 50.63, 47, 44, 43.1, 4, 1011.603, 27.921873
2026-01-03T07:57:26Z, 45.787544, 44, 50.8, 52.25, 51.062, 50.57, 47, 44, 43.1, 4, 1011.6802, 27.065664
2026-01-03T07:57:31Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.5, 47, 44, 43.1, 4, 1011.68555, 27.008135
2026-01-03T07:57:36Z, 45.787544, 44, 50.8, 52.281, 51.156, 50.44, 47, 44, 43.1, 4, 1011.6382, 29.037313
2026-01-03T07:57:41Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.44, 47, 44, 43.1, 4, 1011.5044, 27.313568
2026-01-03T07:57:46Z, 45.726494, 43, 50.8, 52.531, 51.343, 50.72, 47, 44, 43.1, 4, 1011.76807, 27.150784
2026-01-03T07:57:51Z, 45.787544, 43, 50.9, 52.281, 51.343, 50.6, 47, 44, 43.1, 4, 1011.33154, 27.741829
2026-01-03T07:57:56Z, 45.726494, 44, 50.8, 52.656, 51.156, 50.6, 47, 44, 43.1, 4, 1011.61084, 27.37843
2026-01-03T07:58:01Z, 45.787544, 43, 50.9, 52.312, 51.125, 50.44, 47, 44, 43.09, 4, 1011.4834, 27.103235
2026-01-03T07:58:06Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.54, 47, 44, 43.1, 4, 1011.46924, 27.42596
2026-01-03T07:58:11Z, 45.787544, 44, 50.8, 52.406, 51.656, 50.57, 47, 44, 43.1, 4, 1011.7876, 27.198334
2026-01-03T07:58:16Z, 45.787544, 42, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.1, 4, 1011.61865, 27.045706
2026-01-03T07:58:21Z, 45.787544, 44, 50.9, 52.593, 51.187, 50.54, 47, 44, 43.1, 4, 1011.5464, 27.741829
2026-01-03T07:58:26Z, 45.848595, 44, 50.8, 52.437, 51.406, 50.54, 47, 44, 43.09, 4, 1011.65234, 27.055685
2026-01-03T07:58:31Z, 45.848595, 43, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.1, 4, 1011.58936, 27.018097
2026-01-03T07:58:36Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.1, 4, 1011.83496, 27.351067
2026-01-03T07:58:41Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.09, 4, 1011.86475, 27.150784
2026-01-03T07:58:46Z, 45.787544, 44, 50.8, 52.687, 51.25, 50.54, 47, 44, 43.1, 4, 1011.5991, 27.065664
2026-01-03T07:58:51Z, 45.726494, 44, 50.8, 52.375, 51.25, 50.44, 47, 44, 43.09, 4, 1011.80615, 27.446201
2026-01-03T07:58:56Z, 45.848595, 44, 50.8, 52.468, 51.656, 50.47, 47, 44, 43.09, 4, 1011.7822, 26.922964
2026-01-03T07:59:01Z, 45.787544, 44, 50.8, 52.187, 51.406, 50.57, 47, 44, 43.1, 4, 1011.6133, 27.303501
2026-01-03T07:59:06Z, 45.787544, 43, 50.8, 52.656, 51.218, 50.69, 47, 44, 43.09, 4, 1011.7036, 27.273296
2026-01-03T07:59:11Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.1, 4, 1011.8154, 27.113232
2026-01-03T07:59:16Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.1, 4, 1011.81934, 27.836998
2026-01-03T07:59:21Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.44, 47, 44, 43.09, 4, 1011.7783, 27.371239
2026-01-03T07:59:26Z, 45.787544, 44, 50.8, 52.593, 51.093, 50.5, 47, 44, 43.09, 4, 1011.79785, 26.922964
2026-01-03T07:59:31Z, 45.787544, 43, 50.9, 52.312, 51.625, 50.63, 47, 44, 43.1, 4, 1011.5088, 27.255934
2026-01-03T07:59:36Z, 45.787544, 45, 50.8, 52.281, 51.5, 50.57, 47, 44, 43.1, 4, 1011.47314, 27.43608
2026-01-03T07:59:41Z, 45.787544, 43, 50.9, 52.937, 51.406, 50.5, 47, 44, 43.1, 4, 1011.62256, 27.293432
2026-01-03T07:59:46Z, 45.787544, 43, 50.8, 52.5, 51.125, 50.69, 47, 44, 43.1, 4, 1011.66455, 27.2184
2026-01-03T07:59:51Z, 45.726494, 44, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.1, 4, 1011.5991, 27.160799
2026-01-03T07:59:56Z, 45.726494, 43, 50.8, 52.781, 51.343, 50.54, 47, 44, 43.1, 4, 1011.7051, 27.008135
2026-01-03T08:00:01Z, 45.787544, 42, 50.9, 52.593, 51.281, 50.44, 47, 44, 43.1, 4, 1011.6958, 27.093237
2026-01-03T08:00:06Z, 45.787544, 43, 50.8, 52.5, 51.093, 50.6, 47, 44, 43.09, 4, 1011.72705, 27.02806
2026-01-03T08:00:11Z, 45.726494, 43, 50.8, 52.406, 51.593, 50.41, 47, 44, 43.09, 4, 1011.7783, 27.208366
2026-01-03T08:00:16Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.09, 4, 1011.6841, 26.913036
2026-01-03T08:00:21Z, 45.787544, 45, 50.8, 52.343, 51.187, 50.6, 47, 44, 43.1, 4, 1011.62646, 27.330896
2026-01-03T08:00:26Z, 45.787544, 44, 50.8, 52.281, 51.406, 50.44, 47, 44, 43.1, 4, 1011.79395, 27.018097
2026-01-03T08:00:31Z, 45.787544, 43, 50.8, 52.312, 51.125, 50.57, 47, 44, 43.1, 4, 1011.6382, 26.950642
2026-01-03T08:00:36Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.1, 4, 1011.76416, 27.361153
2026-01-03T08:00:41Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.44, 47, 44, 43.1, 4, 1011.9453, 27.2184
2026-01-03T08:00:46Z, 45.787544, 43, 50.9, 52.656, 51.281, 50.44, 47, 44, 43.1, 4, 1011.59766, 27.045706
2026-01-03T08:00:51Z, 45.787544, 43, 50.9, 52.343, 51.562, 50.6, 47, 44, 43.1, 4, 1011.5283, 27.065664
2026-01-03T08:00:56Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.63, 47, 44, 43.09, 4, 1011.66846, 26.903109
2026-01-03T08:01:01Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.47, 47, 44, 43.09, 4, 1011.7036, 27.055685
2026-01-03T08:01:06Z, 45.787544, 44, 50.8, 52.781, 51.375, 50.44, 47, 44, 43.09, 4, 1011.6802, 27.456322
2026-01-03T08:01:11Z, 45.726494, 44, 50.8, 52.718, 51.156, 50.57, 47, 44, 43.09, 4, 1011.6406, 27.66362
2026-01-03T08:01:16Z, 45.787544, 44, 50.9, 52.656, 51.281, 50.54, 47, 44, 43.09, 4, 1011.6997, 27.37843
2026-01-03T08:01:21Z, 45.787544, 44, 50.8, 52.75, 51.218, 50.5, 47, 44, 43.1, 4, 1011.772, 27.55149
2026-01-03T08:01:26Z, 45.787544, 43, 50.8, 52.687, 51.125, 50.44, 47, 44, 43.09, 4, 1011.7666, 27.330896
2026-01-03T08:01:31Z, 45.787544, 44, 50.8, 52.5, 51.562, 50.44, 47, 44, 43.09, 4, 1011.4795, 27.64666
2026-01-03T08:01:36Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.1, 4, 1011.5581, 27.361153
2026-01-03T08:01:41Z, 45.787544, 45, 50.8, 52.343, 51.156, 50.5, 47, 44, 43.09, 4, 1011.6328, 28.244423
2026-01-03T08:01:46Z, 45.787544, 44, 50.8, 52.531, 51.406, 50.44, 47, 44, 43.09, 4, 1011.53076, 27.864027
2026-01-03T08:01:51Z, 45.787544, 44, 50.8, 52.437, 51.062, 50.44, 47, 44, 43.1, 4, 1011.75635, 28.957666
2026-01-03T08:01:56Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.44, 47, 44, 43.09, 4, 1011.6211, 27.015764
2026-01-03T08:02:01Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.1, 4, 1011.6172, 29.08958
2026-01-03T08:02:06Z, 45.787544, 45, 50.7, 52.312, 51.25, 50.57, 47, 44, 43.1, 4, 1011.53467, 26.998173
2026-01-03T08:02:11Z, 45.787544, 44, 50.8, 52.562, 51.562, 50.47, 47, 44, 43.09, 4, 1011.60547, 26.960587
2026-01-03T08:02:16Z, 45.787544, 44, 50.8, 52.437, 51.406, 50.44, 47, 44, 43.09, 4, 1011.7783, 27.303501
2026-01-03T08:02:21Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.1, 4, 1011.73145, 27.103235
2026-01-03T08:02:26Z, 45.787544, 45, 50.8, 52.343, 51.156, 50.63, 47, 44, 43.1, 4, 1011.7783, 27.140768
2026-01-03T08:02:31Z, 45.787544, 44, 50.8, 52.375, 51.281, 50.57, 47, 44, 43.1, 4, 1011.2905, 27.493769
2026-01-03T08:02:36Z, 45.787544, 42, 50.8, 52.281, 51.312, 50.47, 47, 44, 43.1, 4, 1011.60156, 26.950642
2026-01-03T08:02:41Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.09, 4, 1011.7114, 27.065664
2026-01-03T08:02:46Z, 45.787544, 44, 50.8, 52.562, 51.25, 50.72, 47, 44, 43.09, 4, 1011.72705, 27.636469
2026-01-03T08:02:51Z, 45.787544, 43, 50.8, 52.281, 51.125, 50.6, 47, 44, 43.09, 4, 1011.5698, 27.303501
2026-01-03T08:02:56Z, 45.787544, 43, 50.8, 52.25, 51.468, 50.44, 47, 44, 43.1, 4, 1011.5659, 27.340982
2026-01-03T08:03:01Z, 45.787544, 45, 50.8, 52.625, 51.375, 50.44, 47, 44, 43.09, 4, 1011.6997, 27.768929
2026-01-03T08:03:06Z, 45.726494, 43, 50.9, 52.593, 51.187, 50.44, 47, 44, 43.09, 4, 1011.58545, 27.065664
2026-01-03T08:03:11Z, 45.787544, 43, 50.8, 52.25, 51.218, 50.6, 47, 44, 43.1, 4, 1011.53467, 27.37843
2026-01-03T08:03:16Z, 45.726494, 44, 50.8, 52.343, 51.25, 50.54, 47, 44, 43.09, 4, 1011.7588, 27.160799
2026-01-03T08:03:21Z, 45.787544, 44, 50.8, 52.312, 51.062, 50.54, 47, 44, 43.1, 4, 1011.76025, 27.018097
2026-01-03T08:03:26Z, 45.787544, 43, 50.8, 52.625, 51.281, 50.57, 47, 44, 43.09, 4, 1011.7114, 27.085625
2026-01-03T08:03:31Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.41, 47, 44, 43.1, 4, 1011.58545, 27.293432
2026-01-03T08:03:36Z, 45.787544, 43, 50.8, 52.468, 51.468, 50.66, 47, 44, 43.09, 4, 1011.9199, 26.950642
2026-01-03T08:03:41Z, 45.726494, 43, 50.8, 52.218, 51.343, 50.6, 47, 44, 43.09, 4, 1011.66455, 27.323635
2026-01-03T08:03:46Z, 45.787544, 44, 50.8, 52.812, 51.156, 50.5, 47, 44, 43.1, 4, 1011.7705, 27.160799
2026-01-03T08:03:51Z, 45.726494, 44, 50.8, 52.5, 51.156, 50.47, 47, 44, 43.1, 4, 1011.8154, 27.085625
2026-01-03T08:03:56Z, 45.787544, 44, 50.8, 52.812, 51.25, 50.5, 47, 44, 43.1, 4, 1011.86084, 27.2184
2026-01-03T08:04:01Z, 45.726494, 44, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.1, 4, 1011.50684, 27.388533
2026-01-03T08:04:06Z, 45.787544, 45, 50.9, 52.437, 51.656, 50.54, 47, 44, 43.1, 4, 1011.4048, 27.741829
2026-01-03T08:04:11Z, 45.726494, 43, 50.8, 52.312, 51.5, 50.6, 47, 44, 43.09, 4, 1011.64844, 27.065664
2026-01-03T08:04:16Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.63, 47, 44, 43.09, 4, 1011.499, 27.008135
2026-01-03T08:04:21Z, 45.787544, 43, 50.8, 52.343, 51.375, 50.6, 47, 44, 43.09, 4, 1012.08105, 27.340982
2026-01-03T08:04:26Z, 45.726494, 43, 50.8, 52.281, 51.406, 50.54, 47, 44, 43.09, 4, 1011.7549, 27.398634
2026-01-03T08:04:31Z, 45.787544, 43, 50.8, 52.25, 51.093, 50.57, 47, 44, 43.09, 4, 1011.73535, 27.150784
2026-01-03T08:04:36Z, 45.787544, 43, 50.8, 52.25, 51.281, 50.5, 47, 44, 43.1, 4, 1011.625, 27.361153
2026-01-03T08:04:41Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.1, 4, 1011.7251, 26.980476
2026-01-03T08:04:46Z, 45.726494, 44, 50.8, 52.375, 51.625, 50.66, 47, 44, 43.09, 4, 1011.7588, 26.970531
2026-01-03T08:04:51Z, 45.726494, 44, 50.8, 52.343, 51.5, 50.57, 47, 44, 43.1, 4, 1011.7588, 27.293432
2026-01-03T08:04:56Z, 45.787544, 45, 50.8, 52.25, 51.156, 50.38, 47, 44, 43.09, 4, 1011.79395, 26.998173
2026-01-03T08:05:01Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.09, 4, 1011.8452, 27.198334
2026-01-03T08:05:06Z, 45.787544, 43, 50.8, 52.718, 51.375, 50.44, 47, 44, 43.1, 4, 1011.60547, 27.208366
2026-01-03T08:05:11Z, 45.726494, 44, 50.9, 52.437, 51.343, 50.72, 47, 44, 43.09, 4, 1011.78613, 27.055685
2026-01-03T08:05:16Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.6, 47, 44, 43.09, 4, 1011.6211, 27.047985
2026-01-03T08:05:21Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.1, 4, 1011.6699, 27.065664
2026-01-03T08:05:26Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.1, 4, 1011.66846, 27.503906
2026-01-03T08:05:31Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.1, 4, 1011.6621, 26.970531
2026-01-03T08:05:36Z, 45.726494, 43, 50.8, 52.5, 51.187, 50.44, 47, 44, 43.09, 4, 1011.751, 26.998173
2026-01-03T08:05:41Z, 45.726494, 44, 50.8, 52.468, 51.437, 50.66, 47, 44, 43.09, 4, 1011.8335, 27.178268
2026-01-03T08:05:46Z, 45.848595, 42, 50.8, 52.312, 51.093, 50.54, 47, 44, 43.09, 4, 1011.72705, 27.178268
2026-01-03T08:05:51Z, 45.787544, 44, 50.8, 52.75, 51.343, 50.5, 47, 44, 43.09, 4, 1011.625, 27.265984
2026-01-03T08:05:56Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.54, 47, 44, 43.1, 4, 1011.86475, 28.862568
2026-01-03T08:06:01Z, 45.726494, 44, 50.8, 52.625, 51.187, 50.66, 47, 44, 43.1, 4, 1011.76025, 27.2184
2026-01-03T08:06:06Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.44, 47, 44, 43.1, 4, 1011.66455, 27.065664
2026-01-03T08:06:11Z, 45.787544, 45, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.09, 4, 1011.7036, 27.065664
2026-01-03T08:06:16Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.09, 4, 1011.64453, 27.103235
2026-01-03T08:06:21Z, 45.787544, 44, 50.8, 52.25, 51.406, 50.54, 47, 44, 43.09, 4, 1011.4204, 27.969439
2026-01-03T08:06:26Z, 45.726494, 43, 50.8, 52.375, 51.375, 50.47, 47, 44, 43.09, 4, 1011.7822, 27.588903
2026-01-03T08:06:31Z, 45.726494, 44, 50.8, 52.281, 51.125, 50.66, 47, 44, 43.09, 4, 1011.85693, 27.055685
2026-01-03T08:06:36Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.6, 47, 44, 43.1, 4, 1012.0342, 27.113232
2026-01-03T08:06:41Z, 45.787544, 44, 50.9, 52.281, 51.25, 50.5, 47, 44, 43.09, 4, 1011.72314, 27.351067
2026-01-03T08:06:46Z, 45.848595, 44, 50.8, 52.281, 51.187, 50.5, 47, 44, 43.09, 4, 1011.95557, 27.008135
2026-01-03T08:06:51Z, 45.787544, 43, 50.8, 52.562, 51.437, 50.44, 47, 44, 43.09, 4, 1011.751, 26.998173
2026-01-03T08:06:56Z, 45.787544, 43, 50.8, 52.281, 51.437, 50.57, 47, 44, 43.1, 4, 1011.853, 27.446201
2026-01-03T08:07:01Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.5, 47, 44, 43.1, 4, 1011.7114, 27.208366
2026-01-03T08:07:06Z, 45.787544, 44, 50.8, 52.218, 51.218, 50.57, 47, 44, 43.09, 4, 1011.8926, 27.245884
2026-01-03T08:07:11Z, 45.787544, 43, 50.8, 53.031, 51.125, 50.54, 47, 44, 43.09, 4, 1011.6802, 27.446201
2026-01-03T08:07:16Z, 45.787544, 44, 50.8, 52.375, 51.062, 50.54, 47, 44, 43.09, 4, 1011.688, 27.055685
2026-01-03T08:07:21Z, 45.787544, 44, 50.8, 52.437, 51.593, 50.57, 47, 44, 43.09, 4, 1011.64453, 27.113232
2026-01-03T08:07:26Z, 45.848595, 43, 50.9, 52.343, 51.468, 50.57, 47, 44, 43.09, 4, 1011.8926, 27.310726
2026-01-03T08:07:31Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.57, 47, 44, 43.09, 4, 1011.7822, 27.388533
2026-01-03T08:07:36Z, 45.787544, 43, 50.8, 52.375, 51.375, 50.54, 47, 44, 43.09, 4, 1011.87305, 27.235832
2026-01-03T08:07:41Z, 45.726494, 44, 50.8, 52.343, 51.062, 50.69, 47, 44, 43.09, 4, 1011.6997, 27.388533
2026-01-03T08:07:46Z, 45.787544, 44, 50.8, 52.687, 51.312, 50.63, 47, 44, 43.09, 4, 1011.92285, 27.150784
2026-01-03T08:07:51Z, 45.787544, 45, 50.8, 52.531, 51.156, 50.54, 47, 44, 43.09, 4, 1011.9751, 27.175531
2026-01-03T08:07:56Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.44, 47, 44, 43.09, 4, 1011.72705, 27.160799
2026-01-03T08:08:01Z, 45.787544, 43, 50.8, 52.312, 51.468, 50.47, 47, 44, 43.1, 4, 1011.9673, 27.075645
2026-01-03T08:08:06Z, 45.848595, 44, 50.8, 52.781, 51.437, 50.47, 47, 44, 43.09, 4, 1011.79785, 27.113232
2026-01-03T08:08:11Z, 45.726494, 44, 50.8, 52.406, 51.156, 50.69, 47, 44, 43.09, 4, 1011.7783, 27.466442
2026-01-03T08:08:16Z, 45.726494, 43, 50.8, 52.343, 51.406, 50.54, 47, 44, 43.09, 4, 1011.8374, 27.12323
2026-01-03T08:08:21Z, 45.848595, 43, 50.8, 52.281, 51.312, 50.54, 47, 44, 43.09, 4, 1011.7705, 27.361153
2026-01-03T08:08:26Z, 45.787544, 43, 50.8, 52.343, 51.093, 50.54, 47, 44, 43.09, 4, 1011.73926, 27.130754
2026-01-03T08:08:31Z, 45.787544, 45, 50.8, 52.718, 51.093, 50.44, 47, 44, 43.09, 4, 1011.85986, 27.035725
2026-01-03T08:08:36Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.6, 47, 44, 43.09, 4, 1011.8965, 27.113232
2026-01-03T08:08:41Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.54, 47, 44, 43.1, 4, 1011.78613, 27.330896
2026-01-03T08:08:46Z, 45.726494, 43, 50.8, 52.593, 51.125, 50.57, 47, 44, 43.09, 4, 1011.87305, 28.017006
2026-01-03T08:08:51Z, 45.787544, 45, 50.8, 52.5, 51.062, 50.66, 47, 44, 43.1, 4, 1011.64844, 27.02806
2026-01-03T08:08:56Z, 45.787544, 42, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.1, 4, 1011.688, 28.994516
2026-01-03T08:09:01Z, 45.787544, 43, 50.8, 52.343, 51.343, 50.6, 47, 44, 43.09, 4, 1011.6709, 27.2184
2026-01-03T08:09:06Z, 45.726494, 43, 50.8, 52.531, 51.281, 50.44, 47, 44, 43.09, 4, 1011.8452, 28.672369
2026-01-03T08:09:11Z, 45.726494, 43, 50.8, 52.5, 51.062, 50.47, 47, 44, 43.09, 4, 1011.73145, 27.483631
2026-01-03T08:09:16Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.09, 4, 1011.71533, 27.140768
2026-01-03T08:09:21Z, 45.726494, 44, 50.8, 52.406, 51.125, 50.66, 47, 44, 43.09, 4, 1011.6553, 27.02806
2026-01-03T08:09:26Z, 45.787544, 43, 50.9, 52.375, 51.406, 50.47, 47, 44, 43.09, 4, 1011.688, 27.150784
2026-01-03T08:09:31Z, 45.787544, 44, 50.8, 52.375, 51.437, 50.54, 47, 44, 43.1, 4, 1011.7744, 27.103235
2026-01-03T08:09:36Z, 45.787544, 44, 50.9, 52.468, 51.375, 50.47, 47, 44, 43.09, 4, 1011.9634, 27.190844
2026-01-03T08:09:41Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.09, 4, 1011.71924, 27.388533
2026-01-03T08:09:46Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.41, 47, 44, 43.09, 4, 1011.80615, 27.2184
2026-01-03T08:09:51Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.63, 47, 44, 43.09, 4, 1011.8452, 27.548212
2026-01-03T08:09:56Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.09, 4, 1011.7783, 27.361153
2026-01-03T08:10:01Z, 45.787544, 43, 50.8, 52.343, 51.531, 50.57, 47, 44, 43.09, 4, 1011.7822, 27.43608
2026-01-03T08:10:06Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.47, 47, 44, 43.09, 4, 1011.6094, 27.388533
2026-01-03T08:10:11Z, 45.787544, 44, 50.8, 52.593, 51.125, 50.47, 47, 44, 43.09, 4, 1011.50684, 27.37843
2026-01-03T08:10:16Z, 45.787544, 43, 50.9, 52.343, 51.25, 50.63, 47, 44, 43.09, 4, 1011.9121, 27.636469
2026-01-03T08:10:21Z, 45.787544, 44, 50.8, 52.656, 51.156, 50.47, 47, 44, 43.09, 4, 1011.87305, 27.160799
2026-01-03T08:10:26Z, 45.787544, 43, 50.8, 52.531, 51.25, 50.44, 47, 44, 43.09, 4, 1011.80615, 27.113232
2026-01-03T08:10:31Z, 45.787544, 44, 50.8, 52.687, 51.281, 50.44, 47, 44, 43.09, 4, 1011.8179, 27.313568
2026-01-03T08:10:36Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.54, 47, 44, 43.1, 4, 1011.6919, 27.018097
2026-01-03T08:10:41Z, 45.787544, 44, 50.8, 52.625, 51.437, 50.6, 47, 44, 43.09, 4, 1011.7705, 27.055685
2026-01-03T08:10:46Z, 45.787544, 43, 50.8, 52.75, 51.187, 50.47, 47, 44, 43.09, 4, 1011.74316, 27.388533
2026-01-03T08:10:51Z, 45.787544, 43, 50.8, 52.562, 51.031, 50.44, 47, 44, 43.09, 4, 1011.88086, 27.293432
2026-01-03T08:10:56Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.66, 47, 44, 43.09, 4, 1011.73145, 27.065664
2026-01-03T08:11:01Z, 45.787544, 43, 50.8, 52.593, 51.187, 50.57, 47, 44, 43.09, 4, 1011.85986, 27.911577
2026-01-03T08:11:06Z, 45.787544, 44, 50.9, 52.218, 51.062, 50.5, 47, 44, 43.09, 4, 1011.8086, 27.12323
2026-01-03T08:11:11Z, 45.726494, 44, 50.8, 52.75, 51.25, 50.44, 47, 44, 43.09, 4, 1011.73145, 27.188301
2026-01-03T08:11:16Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.44, 47, 44, 43.09, 4, 1011.80225, 26.932892
2026-01-03T08:11:21Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.69, 47, 44, 43.09, 4, 1011.6094, 26.960587
2026-01-03T08:11:26Z, 45.787544, 43, 50.9, 52.468, 51.468, 50.6, 47, 44, 43.09, 4, 1011.8335, 27.66362
2026-01-03T08:11:31Z, 45.787544, 45, 50.8, 52.406, 51.187, 50.54, 47, 44, 43.09, 4, 1011.8179, 27.047985
2026-01-03T08:11:36Z, 45.787544, 43, 50.9, 52.562, 51.218, 50.57, 47, 44, 43.09, 4, 1011.9199, 27.140768
2026-01-03T08:11:41Z, 45.726494, 44, 50.8, 52.375, 51.125, 50.54, 47, 44, 43.09, 4, 1011.80615, 27.160799
2026-01-03T08:11:46Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.09, 4, 1011.66846, 27.208366
2026-01-03T08:11:51Z, 45.726494, 43, 50.8, 52.312, 51.531, 50.5, 47, 44, 43.08, 4, 1011.93066, 27.198334
2026-01-03T08:11:56Z, 45.848595, 45, 50.8, 52.281, 51.468, 50.54, 47, 44, 43.09, 4, 1011.7783, 27.055685
2026-01-03T08:12:01Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.47, 47, 44, 43.09, 4, 1011.64844, 26.960587
2026-01-03T08:12:06Z, 45.787544, 44, 50.9, 52.593, 51.437, 50.44, 47, 44, 43.09, 4, 1011.688, 27.12323
2026-01-03T08:12:11Z, 45.787544, 43, 50.9, 52.312, 51.375, 50.63, 47, 44, 43.09, 4, 1011.9121, 26.980476
2026-01-03T08:12:16Z, 45.787544, 45, 50.8, 52.406, 51.187, 50.57, 47, 44, 43.09, 4, 1011.87695, 27.015764
2026-01-03T08:12:21Z, 45.787544, 43, 50.8, 52.406, 51.093, 50.44, 47, 44, 43.09, 4, 1011.8965, 27.42596
2026-01-03T08:12:26Z, 45.787544, 44, 50.8, 52.843, 51.281, 50.44, 47, 44, 43.09, 4, 1011.7666, 27.748442
2026-01-03T08:12:31Z, 45.787544, 44, 50.9, 52.531, 51.218, 50.47, 47, 44, 43.1, 4, 1011.94775, 27.160799
2026-01-03T08:12:36Z, 45.787544, 43, 50.8, 52.593, 51.468, 50.44, 47, 44, 43.09, 4, 1011.8296, 27.110723
2026-01-03T08:12:41Z, 45.787544, 42, 50.9, 52.218, 51.375, 50.6, 47, 44, 43.09, 4, 1011.79785, 28.957666
2026-01-03T08:12:46Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.44, 47, 44, 43.09, 4, 1011.93164, 27.065664
2026-01-03T08:12:51Z, 45.787544, 43, 50.8, 52.75, 51.312, 50.47, 47, 44, 43.09, 4, 1011.88086, 27.208366
2026-01-03T08:12:56Z, 45.787544, 43, 50.8, 52.687, 51.343, 50.47, 47, 44, 43.1, 4, 1012.01465, 26.998173
2026-01-03T08:13:01Z, 45.787544, 43, 50.9, 52.875, 51.281, 50.63, 47, 44, 43.09, 4, 1011.95166, 27.100708
2026-01-03T08:13:06Z, 45.787544, 43, 50.8, 52.5, 51.125, 50.63, 47, 44, 43.09, 4, 1011.87305, 27.313568
2026-01-03T08:13:11Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.6, 47, 44, 43.09, 4, 1011.751, 27.140768
2026-01-03T08:13:16Z, 45.787544, 44, 50.8, 52.937, 51.25, 50.5, 47, 44, 43.09, 4, 1011.6948, 26.970531
2026-01-03T08:13:21Z, 45.726494, 43, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.08, 4, 1011.8994, 27.283365
2026-01-03T08:13:26Z, 45.787544, 45, 50.9, 52.375, 51.156, 50.54, 47, 44, 43.09, 4, 1011.7705, 27.864027
2026-01-03T08:13:31Z, 45.787544, 44, 50.9, 52.343, 51.187, 50.5, 47, 44, 43.09, 4, 1011.7549, 27.083239
2026-01-03T08:13:36Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.09, 4, 1011.6094, 26.98821
2026-01-03T08:13:41Z, 45.787544, 43, 50.8, 52.312, 51.281, 50.5, 47, 44, 43.09, 4, 1011.8955, 27.150784
2026-01-03T08:13:46Z, 45.787544, 44, 50.8, 52.406, 51.093, 50.44, 47, 44, 43.09, 4, 1012.0654, 27.303501
2026-01-03T08:13:51Z, 45.726494, 43, 50.8, 52.343, 51.593, 50.6, 47, 44, 43.09, 4, 1011.71924, 27.310726
2026-01-03T08:13:56Z, 45.726494, 44, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.09, 4, 1011.88086, 27.160799
2026-01-03T08:14:01Z, 45.726494, 43, 50.8, 52.375, 51.5, 50.6, 47, 44, 43.08, 4, 1011.8364, 27.446201
2026-01-03T08:14:06Z, 45.726494, 43, 50.8, 52.406, 51.312, 50.44, 47, 44, 43.09, 4, 1011.93945, 27.42596
2026-01-03T08:14:11Z, 45.787544, 43, 50.8, 52.406, 51.062, 50.47, 47, 44, 43.09, 4, 1011.78613, 27.065664
2026-01-03T08:14:16Z, 45.787544, 43, 50.9, 52.312, 51.093, 50.66, 47, 44, 43.09, 4, 1012.0449, 27.103235
2026-01-03T08:14:21Z, 45.787544, 45, 50.9, 52.375, 51.343, 50.54, 47, 44, 43.09, 4, 1011.7539, 27.779171
2026-01-03T08:14:26Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.44, 47, 44, 43.09, 4, 1011.8965, 26.968287
2026-01-03T08:14:31Z, 45.848595, 44, 50.9, 52.25, 51.625, 50.6, 47, 44, 43.09, 4, 1011.81396, 27.093237
2026-01-03T08:14:36Z, 45.726494, 44, 50.8, 52.656, 51.468, 50.44, 47, 44, 43.09, 4, 1011.7705, 27.541336
2026-01-03T08:14:41Z, 45.787544, 43, 50.8, 52.281, 51.218, 50.63, 47, 44, 43.09, 4, 1011.6709, 27.12323
2026-01-03T08:14:46Z, 45.787544, 44, 50.8, 52.625, 51.093, 50.63, 47, 44, 43.09, 4, 1011.7539, 26.932892
2026-01-03T08:14:51Z, 45.848595, 43, 50.8, 52.468, 51.156, 50.57, 47, 44, 43.09, 4, 1012.02637, 27.57873
2026-01-03T08:14:56Z, 45.787544, 44, 50.8, 52.375, 51.062, 50.5, 47, 44, 43.09, 4, 1012.147, 27.045706
2026-01-03T08:15:01Z, 45.787544, 44, 50.8, 52.562, 51.093, 50.44, 47, 44, 43.09, 4, 1011.9043, 27.170815
2026-01-03T08:15:06Z, 45.726494, 44, 50.9, 52.437, 51.593, 50.47, 47, 44, 43.09, 4, 1011.916, 28.122507
2026-01-03T08:15:11Z, 45.787544, 42, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.09, 4, 1011.79395, 27.198334
2026-01-03T08:15:16Z, 45.848595, 43, 50.8, 52.312, 51.25, 50.57, 47, 44, 43.09, 4, 1011.81396, 27.599075
2026-01-03T08:15:21Z, 45.787544, 43, 50.8, 52.75, 51.406, 50.54, 47, 44, 43.09, 4, 1011.8755, 27.41584
2026-01-03T08:15:26Z, 45.787544, 43, 50.8, 52.343, 51.375, 50.41, 47, 44, 43.1, 4, 1012.0239, 27.02806
2026-01-03T08:15:31Z, 45.787544, 44, 50.7, 52.625, 51.312, 50.5, 47, 44, 43.09, 4, 1012.16016, 27.025745
2026-01-03T08:15:36Z, 45.787544, 42, 50.8, 52.531, 51.25, 50.41, 47, 44, 43.1, 4, 1011.78613, 27.568558
2026-01-03T08:15:41Z, 45.787544, 43, 50.8, 52.562, 51.093, 50.5, 47, 44, 43.09, 4, 1012.01025, 28.413645
2026-01-03T08:15:46Z, 45.787544, 45, 50.8, 52.406, 51.281, 50.47, 47, 44, 43.09, 4, 1011.958, 27.113232
2026-01-03T08:15:51Z, 45.787544, 44, 50.8, 52.906, 51.218, 50.54, 47, 44, 43.09, 4, 1011.9751, 27.558384
2026-01-03T08:15:56Z, 45.787544, 43, 50.8, 52.687, 51.406, 50.5, 47, 44, 43.09, 4, 1011.9751, 27.493769
2026-01-03T08:16:01Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.44, 47, 44, 43.09, 4, 1011.9463, 26.940697
2026-01-03T08:16:06Z, 45.787544, 43, 50.8, 52.625, 51.093, 50.69, 47, 44, 43.08, 4, 1011.8008, 27.37843
2026-01-03T08:16:11Z, 45.726494, 43, 50.8, 52.218, 51.093, 50.47, 47, 44, 43.09, 4, 1012.01465, 27.170815
2026-01-03T08:16:16Z, 45.787544, 42, 50.8, 52.718, 51.187, 50.5, 47, 44, 43.09, 4, 1012.042, 27.303501
2026-01-03T08:16:21Z, 45.787544, 44, 50.8, 52.468, 51.062, 50.5, 47, 44, 43.09, 4, 1011.979, 27.816477
2026-01-03T08:16:26Z, 45.848595, 44, 50.8, 52.5, 51.218, 50.44, 47, 44, 43.09, 4, 1012.042, 27.150784
2026-01-03T08:16:31Z, 45.787544, 43, 50.8, 52.5, 51.562, 50.57, 47, 44, 43.09, 4, 1011.7036, 27.140768
2026-01-03T08:16:36Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.54, 47, 44, 43.09, 4, 1011.6958, 27.150784
2026-01-03T08:16:41Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.44, 47, 44, 43.09, 4, 1012.00635, 27.160799
2026-01-03T08:16:46Z, 45.726494, 44, 50.8, 52.593, 51.156, 50.69, 47, 44, 43.09, 4, 1011.79395, 26.970531
2026-01-03T08:16:51Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.57, 47, 44, 43.09, 4, 1011.8926, 27.524181
2026-01-03T08:16:56Z, 45.787544, 43, 50.8, 52.406, 51.343, 50.57, 47, 44, 43.09, 4, 1012.0615, 27.038023
2026-01-03T08:17:01Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.09, 4, 1012.0459, 27.045706
2026-01-03T08:17:06Z, 45.848595, 43, 50.8, 52.343, 51.593, 50.44, 47, 44, 43.09, 4, 1011.86084, 27.018097
2026-01-03T08:17:11Z, 45.848595, 44, 50.8, 52.312, 51.218, 50.41, 47, 44, 43.09, 4, 1011.9741, 27.055685
2026-01-03T08:17:16Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.09, 4, 1012.02637, 27.351067
2026-01-03T08:17:21Z, 45.787544, 43, 50.8, 52.625, 51.437, 50.5, 47, 44, 43.09, 4, 1011.94775, 27.083239
2026-01-03T08:17:26Z, 45.787544, 43, 50.8, 52.281, 51.375, 50.63, 47, 44, 43.08, 4, 1011.85205, 26.978249
2026-01-03T08:17:31Z, 45.848595, 43, 50.8, 52.312, 51.25, 50.57, 47, 44, 43.09, 4, 1011.86475, 27.361153
2026-01-03T08:17:36Z, 45.787544, 44, 50.8, 52.625, 51.125, 50.47, 47, 44, 43.09, 4, 1011.9238, 27.361153
2026-01-03T08:17:41Z, 45.787544, 44, 50.8, 52.531, 51.093, 50.44, 47, 44, 43.09, 4, 1011.979, 27.358223
2026-01-03T08:17:46Z, 45.787544, 43, 50.9, 52.406, 51.312, 50.57, 47, 44, 43.08, 4, 1011.92285, 27.37843
2026-01-03T08:17:51Z, 45.726494, 42, 50.8, 52.281, 51.562, 50.47, 47, 44, 43.08, 4, 1011.8994, 27.568558
2026-01-03T08:17:56Z, 45.787544, 44, 50.8, 52.625, 51.468, 50.5, 47, 44, 43.09, 4, 1011.80225, 27.446201
2026-01-03T08:18:01Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.09, 4, 1011.6958, 27.41584
2026-01-03T08:18:06Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.54, 47, 44, 43.09, 4, 1011.9712, 28.11214
2026-01-03T08:18:11Z, 45.848595, 45, 50.9, 52.687, 51.343, 50.47, 47, 44, 43.09, 4, 1012.1953, 27.065664
2026-01-03T08:18:16Z, 45.726494, 44, 50.8, 52.406, 51.562, 50.5, 47, 44, 43.09, 4, 1012.07324, 27.083239
2026-01-03T08:18:21Z, 45.787544, 43, 50.8, 52.468, 51.531, 50.47, 47, 44, 43.09, 4, 1011.9463, 27.065664
2026-01-03T08:18:26Z, 45.787544, 43, 50.8, 52.406, 51.343, 50.54, 47, 44, 43.1, 4, 1011.9336, 26.940697
2026-01-03T08:18:31Z, 45.787544, 44, 50.8, 52.593, 51.343, 50.54, 47, 44, 43.09, 4, 1011.9673, 27.083239
2026-01-03T08:18:36Z, 45.787544, 44, 50.8, 52.687, 51.062, 50.63, 47, 44, 43.09, 4, 1011.93164, 27.055685
2026-01-03T08:18:41Z, 45.726494, 44, 50.8, 52.25, 51.312, 50.6, 47, 44, 43.09, 4, 1011.78125, 27.063244
2026-01-03T08:18:46Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.09, 4, 1012.00146, 26.903109
2026-01-03T08:18:51Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.47, 47, 44, 43.09, 4, 1011.9702, 27.065664
2026-01-03T08:18:56Z, 45.787544, 44, 50.8, 52.437, 51.593, 50.44, 47, 44, 43.09, 4, 1012.05664, 27.310726
2026-01-03T08:19:01Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.47, 47, 44, 43.09, 4, 1012.0498, 27.065664
2026-01-03T08:19:06Z, 45.726494, 44, 50.8, 52.437, 51.093, 50.57, 47, 44, 43.09, 4, 1011.87695, 27.320812
2026-01-03T08:19:11Z, 45.787544, 44, 50.9, 52.25, 51.375, 50.54, 47, 44, 43.09, 4, 1011.9946, 27.160799
2026-01-03T08:19:16Z, 45.726494, 43, 50.9, 52.593, 51.156, 50.47, 47, 44, 43.09, 4, 1011.7969, 27.085625
2026-01-03T08:19:21Z, 45.787544, 44, 50.8, 52.593, 51.156, 50.44, 47, 44, 43.08, 4, 1012.06836, 27.160799
2026-01-03T08:19:26Z, 45.726494, 44, 50.8, 52.437, 51.281, 50.72, 47, 44, 43.09, 4, 1012.1782, 27.208366
2026-01-03T08:19:31Z, 45.787544, 43, 50.8, 52.562, 51.156, 50.44, 47, 44, 43.09, 4, 1011.9346, 27.160799
2026-01-03T08:19:36Z, 45.787544, 43, 50.8, 52.531, 51.531, 50.44, 47, 44, 43.09, 4, 1011.9595, 26.980476
2026-01-03T08:19:41Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.09, 4, 1011.95166, 26.960587
2026-01-03T08:19:46Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.6, 47, 44, 43.08, 4, 1011.9385, 27.323635
2026-01-03T08:19:51Z, 45.787544, 44, 50.9, 52.468, 51.437, 50.57, 47, 44, 43.08, 4, 1011.6831, 27.188301
2026-01-03T08:19:56Z, 45.787544, 43, 50.8, 52.593, 51.25, 50.54, 47, 44, 43.09, 4, 1011.9595, 27.361153
2026-01-03T08:20:01Z, 45.787544, 44, 50.9, 52.75, 51.093, 50.44, 47, 44, 43.09, 4, 1012.0498, 27.303501
2026-01-03T08:20:06Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.44, 47, 44, 43.09, 4, 1012.1626, 26.913036
2026-01-03T08:20:11Z, 45.726494, 43, 50.8, 52.437, 51.156, 50.69, 47, 44, 43.09, 4, 1012.05664, 27.12323
2026-01-03T08:20:16Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.09, 4, 1011.9751, 27.235832
2026-01-03T08:20:21Z, 45.787544, 43, 50.8, 52.375, 51.468, 50.6, 47, 44, 43.08, 4, 1011.98193, 28.054226
2026-01-03T08:20:26Z, 45.787544, 43, 50.8, 52.281, 51.218, 50.63, 47, 44, 43.09, 4, 1012.09326, 27.045706
2026-01-03T08:20:31Z, 45.726494, 43, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.09, 4, 1011.9829, 27.959126
2026-01-03T08:20:36Z, 45.787544, 44, 50.8, 52.625, 51.218, 50.44, 47, 44, 43.09, 4, 1011.9502, 27.255934
2026-01-03T08:20:41Z, 45.787544, 44, 50.8, 52.468, 51.062, 50.44, 47, 44, 43.09, 4, 1012.0381, 26.980476
2026-01-03T08:20:46Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.08, 4, 1012.0996, 27.340982
2026-01-03T08:20:51Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.6, 47, 44, 43.09, 4, 1012.2427, 27.12323
2026-01-03T08:20:56Z, 45.787544, 43, 50.8, 52.843, 51.468, 50.6, 47, 44, 43.09, 4, 1012.09326, 27.795956
2026-01-03T08:21:01Z, 45.787544, 43, 50.8, 52.593, 51.093, 50.44, 47, 44, 43.09, 4, 1011.80225, 27.408737
2026-01-03T08:21:06Z, 45.787544, 44, 50.8, 52.718, 51.343, 50.57, 47, 44, 43.09, 4, 1011.9238, 26.950642
2026-01-03T08:21:11Z, 45.726494, 44, 50.7, 52.718, 51.281, 50.5, 47, 44, 43.09, 4, 1011.9082, 27.265984
2026-01-03T08:21:16Z, 45.787544, 44, 50.8, 52.281, 51.156, 50.54, 47, 44, 43.09, 4, 1011.7539, 27.57873
2026-01-03T08:21:21Z, 45.787544, 44, 50.8, 52.343, 51.625, 50.44, 47, 44, 43.09, 4, 1012.02246, 27.150784
2026-01-03T08:21:26Z, 45.726494, 44, 50.8, 52.875, 51.5, 50.47, 47, 44, 43.08, 4, 1011.71826, 26.980476
2026-01-03T08:21:31Z, 45.848595, 43, 50.9, 52.656, 51.125, 50.44, 47, 44, 43.09, 4, 1011.88086, 27.456322
2026-01-03T08:21:36Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.6, 47, 44, 43.08, 4, 1011.92676, 27.008135
2026-01-03T08:21:41Z, 45.787544, 43, 50.8, 52.406, 51.406, 50.6, 47, 44, 43.08, 4, 1011.91895, 27.093237
2026-01-03T08:21:46Z, 45.848595, 45, 50.8, 52.437, 51.093, 50.5, 47, 44, 43.09, 4, 1012.021, 27.208366
2026-01-03T08:21:51Z, 45.787544, 44, 50.8, 52.562, 51.062, 50.41, 47, 44, 43.09, 4, 1011.85986, 27.2184
2026-01-03T08:21:56Z, 45.787544, 45, 50.9, 52.906, 51.343, 50.41, 47, 44, 43.09, 4, 1011.71533, 27.103235
2026-01-03T08:22:01Z, 45.726494, 43, 50.8, 52.593, 51.218, 50.6, 47, 44, 43.1, 4, 1011.81006, 27.228432
2026-01-03T08:22:06Z, 45.726494, 44, 50.8, 52.406, 51.562, 50.54, 47, 44, 43.09, 4, 1011.79004, 27.235832
2026-01-03T08:22:11Z, 45.787544, 43, 50.8, 52.187, 51.5, 50.54, 47, 44, 43.09, 4, 1011.80225, 27.55149
2026-01-03T08:22:16Z, 45.787544, 44, 50.8, 52.781, 51.125, 50.44, 47, 44, 43.09, 4, 1011.93555, 27.26323
2026-01-03T08:22:21Z, 45.787544, 42, 50.9, 52.5, 51.312, 50.44, 47, 44, 43.09, 4, 1011.7471, 27.323635
2026-01-03T08:22:26Z, 45.848595, 45, 50.8, 52.593, 51.437, 50.66, 47, 44, 43.09, 4, 1011.9751, 27.588903
2026-01-03T08:22:31Z, 45.726494, 44, 50.8, 52.437, 51.093, 50.5, 47, 44, 43.09, 4, 1011.9121, 27.42596
2026-01-03T08:22:36Z, 45.726494, 44, 50.8, 52.187, 51.062, 50.54, 47, 44, 43.09, 4, 1011.94385, 27.456322
2026-01-03T08:22:41Z, 45.848595, 45, 50.8, 52.312, 51.562, 50.44, 47, 44, 43.09, 4, 1012.08545, 27.133226
2026-01-03T08:22:46Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.09, 4, 1011.73535, 27.826738
2026-01-03T08:22:51Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.72, 47, 44, 43.09, 4, 1011.7705, 27.045706
2026-01-03T08:22:56Z, 45.787544, 43, 50.9, 52.375, 51.406, 50.6, 47, 44, 43.08, 4, 1011.84424, 27.02806
2026-01-03T08:23:01Z, 45.787544, 44, 50.8, 52.468, 51.312, 50.47, 47, 44, 43.08, 4, 1011.7261, 27.446201
2026-01-03T08:23:06Z, 45.787544, 42, 50.8, 52.343, 51.093, 50.44, 47, 44, 43.09, 4, 1011.59375, 26.970531
2026-01-03T08:23:11Z, 45.787544, 44, 50.8, 52.687, 51.375, 50.44, 47, 44, 43.09, 4, 1011.8008, 27.874306
2026-01-03T08:23:16Z, 45.787544, 43, 50.8, 52.281, 51.218, 50.69, 47, 44, 43.09, 4, 1011.9712, 30.5268
2026-01-03T08:23:21Z, 45.787544, 43, 50.8, 52.281, 51.562, 50.57, 47, 44, 43.08, 4, 1011.78906, 27.075645
2026-01-03T08:23:26Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.44, 47, 44, 43.09, 4, 1011.8965, 26.940697
2026-01-03T08:23:31Z, 45.726494, 43, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.08, 4, 1011.63184, 27.276033
2026-01-03T08:23:36Z, 45.787544, 43, 50.8, 52.593, 51.156, 50.47, 47, 44, 43.1, 4, 1011.7822, 26.817938
2026-01-03T08:23:41Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.09, 4, 1011.8872, 27.133226
2026-01-03T08:23:46Z, 45.726494, 44, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.09, 4, 1011.71924, 27.969439
2026-01-03T08:23:51Z, 45.787544, 43, 50.8, 52.281, 51.125, 50.5, 47, 44, 43.08, 4, 1011.7969, 27.160799
2026-01-03T08:23:56Z, 45.787544, 44, 50.8, 52.687, 51.031, 50.54, 47, 44, 43.09, 4, 1011.6831, 26.950642
2026-01-03T08:24:01Z, 45.787544, 43, 50.9, 52.656, 51.531, 50.44, 47, 44, 43.08, 4, 1011.8286, 27.483631
2026-01-03T08:24:06Z, 45.787544, 44, 50.9, 52.343, 51.468, 50.47, 47, 44, 43.08, 4, 1011.78516, 26.932892
2026-01-03T08:24:11Z, 45.726494, 42, 50.8, 52.656, 51.375, 50.5, 47, 44, 43.09, 4, 1011.78906, 27.12323
2026-01-03T08:24:16Z, 45.787544, 44, 50.8, 52.281, 51.187, 50.5, 47, 44, 43.09, 4, 1011.7471, 27.388533
2026-01-03T08:24:21Z, 45.787544, 42, 50.8, 52.468, 51.187, 50.5, 47, 44, 43.09, 4, 1011.9199, 27.008135
2026-01-03T08:24:26Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.66, 47, 44, 43.09, 4, 1011.87305, 26.940697
2026-01-03T08:24:31Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.66, 47, 44, 43.09, 4, 1011.7456, 27.741829
2026-01-03T08:24:36Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.5, 47, 44, 43.08, 4, 1011.7378, 26.98821
2026-01-03T08:24:41Z, 45.787544, 43, 50.8, 52.656, 51.218, 50.44, 47, 44, 43.09, 4, 1011.87695, 27.065664
2026-01-03T08:24:46Z, 45.787544, 43, 50.7, 52.406, 51.125, 50.47, 47, 44, 43.09, 4, 1011.52686, 28.03353
2026-01-03T08:24:51Z, 45.787544, 44, 50.8, 52.437, 51.406, 50.44, 47, 44, 43.09, 4, 1011.7456, 27.103235
2026-01-03T08:24:56Z, 45.787544, 42, 50.8, 52.437, 51.156, 50.57, 47, 44, 43.09, 4, 1011.6406, 26.960587
2026-01-03T08:25:01Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.08, 4, 1011.7617, 28.339523
2026-01-03T08:25:06Z, 45.787544, 44, 50.8, 52.281, 51.156, 50.5, 47, 44, 43.09, 4, 1011.86865, 27.065664
2026-01-03T08:25:11Z, 45.787544, 43, 50.8, 52.187, 51.281, 50.47, 47, 44, 43.09, 4, 1011.8257, 27.2184
2026-01-03T08:25:16Z, 45.726494, 43, 50.9, 52.437, 51.062, 50.44, 47, 44, 43.09, 4, 1011.7539, 27.521025
2026-01-03T08:25:21Z, 45.848595, 45, 50.8, 52.281, 51.531, 50.54, 47, 44, 43.09, 4, 1011.8164, 27.446201
2026-01-03T08:25:26Z, 45.787544, 42, 50.8, 52.312, 51.468, 50.54, 47, 44, 43.09, 4, 1011.99854, 27.330896
2026-01-03T08:25:31Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.6, 47, 44, 43.09, 4, 1011.7578, 27.43608
2026-01-03T08:25:36Z, 45.848595, 44, 50.8, 52.562, 51.218, 50.6, 47, 44, 43.09, 4, 1011.7969, 26.913036
2026-01-03T08:25:41Z, 45.787544, 42, 50.9, 52.406, 51.125, 50.54, 47, 44, 43.09, 4, 1011.8926, 27.568558
2026-01-03T08:25:46Z, 45.787544, 43, 50.9, 52.343, 51.281, 50.54, 47, 44, 43.09, 4, 1011.8179, 26.89318
2026-01-03T08:25:51Z, 45.848595, 43, 50.8, 52.625, 51.25, 50.5, 47, 44, 43.09, 4, 1011.5581, 27.190844
2026-01-03T08:25:56Z, 45.787544, 43, 50.8, 52.562, 51.093, 50.47, 47, 44, 43.09, 4, 1011.7822, 27.208366
2026-01-03T08:26:01Z, 45.787544, 43, 50.8, 52.468, 51.468, 50.66, 47, 44, 43.09, 4, 1011.6201, 27.255934
2026-01-03T08:26:06Z, 45.848595, 43, 50.8, 52.343, 51.187, 50.6, 47, 44, 43.09, 4, 1011.70654, 27.198334
2026-01-03T08:26:11Z, 45.787544, 44, 50.8, 52.656, 51.156, 50.54, 47, 44, 43.08, 4, 1011.85986, 27.140768
2026-01-03T08:26:16Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.47, 47, 44, 43.09, 4, 1011.58936, 27.170815
2026-01-03T08:26:21Z, 45.787544, 44, 50.9, 52.562, 51.312, 50.47, 47, 44, 43.09, 4, 1011.7456, 27.351067
2026-01-03T08:26:26Z, 45.787544, 44, 50.8, 52.406, 51.093, 50.41, 47, 44, 43.08, 4, 1011.8677, 27.313568
2026-01-03T08:26:31Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.69, 47, 44, 43.09, 4, 1012.0488, 27.684036
2026-01-03T08:26:36Z, 45.726494, 44, 50.8, 52.375, 51.656, 50.63, 47, 44, 43.08, 4, 1011.978, 27.521025
2026-01-03T08:26:41Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.5, 47, 44, 43.09, 4, 1011.6328, 27.463356
2026-01-03T08:26:46Z, 45.787544, 43, 50.8, 52.281, 51.218, 50.54, 47, 44, 43.1, 4, 1011.7705, 27.348122
2026-01-03T08:26:51Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.44, 47, 44, 43.09, 4, 1011.6831, 27.150784
2026-01-03T08:26:56Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.44, 47, 44, 43.08, 4, 1011.77734, 27.045706
2026-01-03T08:27:01Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.41, 47, 44, 43.09, 4, 1011.6802, 27.541336
2026-01-03T08:27:06Z, 45.787544, 44, 50.8, 52.656, 51.281, 50.5, 47, 44, 43.09, 4, 1011.46387, 27.245884
2026-01-03T08:27:11Z, 45.848595, 44, 50.9, 52.687, 51.187, 50.5, 47, 44, 43.08, 4, 1011.71045, 27.140768
2026-01-03T08:27:16Z, 45.787544, 45, 50.8, 52.5, 51.5, 50.44, 47, 44, 43.1, 4, 1011.66846, 27.140768
2026-01-03T08:27:21Z, 45.787544, 43, 50.8, 52.468, 51.531, 50.38, 47, 44, 43.09, 4, 1011.8164, 27.588903
2026-01-03T08:27:26Z, 45.787544, 43, 50.8, 52.218, 51.187, 50.47, 47, 44, 43.08, 4, 1011.5532, 28.064573
2026-01-03T08:27:31Z, 45.726494, 43, 50.8, 52.937, 51.156, 50.47, 47, 44, 43.09, 4, 1011.6841, 27.038023
2026-01-03T08:27:36Z, 45.787544, 43, 50.9, 52.312, 51.125, 50.66, 47, 44, 43.09, 4, 1011.80225, 27.103235
2026-01-03T08:27:41Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.66, 47, 44, 43.09, 4, 1011.73535, 27.113232
2026-01-03T08:27:46Z, 45.787544, 43, 50.8, 52.562, 51.406, 50.44, 47, 44, 43.09, 4, 1012.13916, 27.018097
2026-01-03T08:27:51Z, 45.726494, 42, 50.8, 52.625, 51.375, 50.44, 47, 44, 43.09, 4, 1011.4243, 27.065664
2026-01-03T08:27:56Z, 45.848595, 44, 50.8, 52.468, 51.343, 50.5, 47, 44, 43.09, 4, 1011.71924, 27.018097
2026-01-03T08:28:01Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.57, 47, 44, 43.09, 4, 1011.57275, 27.12323
2026-01-03T08:28:06Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.09, 4, 1011.73535, 27.113232
2026-01-03T08:28:11Z, 45.848595, 43, 50.8, 52.25, 51.281, 50.47, 47, 44, 43.08, 4, 1011.76953, 27.02806
2026-01-03T08:28:16Z, 45.726494, 45, 50.8, 52.687, 51.062, 50.44, 47, 44, 43.09, 4, 1011.688, 26.913036
2026-01-03T08:28:21Z, 45.787544, 44, 50.8, 52.593, 51.562, 50.63, 47, 44, 43.09, 4, 1011.6094, 26.998173
2026-01-03T08:28:26Z, 45.726494, 44, 50.8, 52.406, 51.187, 50.6, 47, 44, 43.09, 4, 1011.58936, 27.008135
2026-01-03T08:28:31Z, 45.726494, 44, 50.8, 52.437, 51.406, 50.5, 47, 44, 43.09, 4, 1011.53076, 27.684036
2026-01-03T08:28:36Z, 45.726494, 45, 50.8, 52.75, 51.375, 50.5, 47, 44, 43.09, 4, 1011.562, 30.610605
2026-01-03T08:28:41Z, 45.787544, 43, 50.9, 52.437, 51.406, 50.6, 47, 44, 43.08, 4, 1011.8716, 27.41884
2026-01-03T08:28:46Z, 45.848595, 43, 50.8, 52.687, 51.25, 50.5, 47, 44, 43.09, 4, 1011.6831, 27.065664
2026-01-03T08:28:51Z, 45.848595, 44, 50.8, 52.718, 51.062, 50.5, 47, 44, 43.08, 4, 1011.6279, 26.998173
2026-01-03T08:28:56Z, 45.726494, 43, 50.9, 52.5, 51.625, 50.47, 47, 44, 43.09, 4, 1011.5215, 27.198334
2026-01-03T08:29:01Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.09, 4, 1011.4429, 27.160799
2026-01-03T08:29:06Z, 45.726494, 43, 50.9, 52.437, 51.125, 50.5, 47, 44, 43.09, 4, 1011.5884, 27.065664
2026-01-03T08:29:11Z, 45.726494, 44, 50.8, 52.375, 51.468, 50.57, 47, 44, 43.08, 4, 1011.6631, 27.265984
2026-01-03T08:29:16Z, 45.787544, 44, 50.8, 52.5, 51.281, 50.44, 47, 44, 43.09, 4, 1011.4912, 27.130754
2026-01-03T08:29:21Z, 45.726494, 43, 50.8, 52.656, 51.187, 50.44, 47, 44, 43.09, 4, 1011.9043, 27.113232
2026-01-03T08:29:26Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.44, 47, 44, 43.09, 4, 1011.60156, 27.160799
2026-01-03T08:29:31Z, 45.787544, 43, 50.8, 52.593, 51.125, 50.44, 47, 44, 43.08, 4, 1011.71436, 27.073242
2026-01-03T08:29:36Z, 45.726494, 43, 50.9, 52.312, 51.218, 50.6, 47, 44, 43.09, 4, 1011.7617, 27.338018
2026-01-03T08:29:41Z, 45.787544, 43, 50.8, 52.312, 51.531, 50.57, 47, 44, 43.08, 4, 1011.6279, 28.064573
2026-01-03T08:29:46Z, 45.787544, 43, 50.8, 52.375, 51.375, 50.47, 47, 44, 43.08, 4, 1011.73, 26.968287
2026-01-03T08:29:51Z, 45.787544, 45, 50.8, 52.406, 51.437, 50.44, 47, 44, 43.09, 4, 1011.58936, 27.303501
2026-01-03T08:29:56Z, 45.726494, 44, 50.8, 52.687, 51.312, 50.5, 47, 44, 43.09, 4, 1011.6831, 27.568558
2026-01-03T08:30:01Z, 45.726494, 43, 50.8, 52.625, 51.062, 50.47, 47, 44, 43.09, 4, 1011.66846, 27.12323
2026-01-03T08:30:06Z, 45.726494, 44, 50.9, 52.281, 51.218, 50.63, 47, 44, 43.09, 4, 1011.63965, 27.12323
2026-01-03T08:30:11Z, 45.787544, 43, 50.8, 52.593, 51.093, 50.5, 47, 44, 43.08, 4, 1011.8911, 27.503906
2026-01-03T08:30:16Z, 45.726494, 43, 50.9, 52.531, 51.218, 50.63, 47, 44, 43.09, 4, 1011.7822, 27.330896
2026-01-03T08:30:21Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.09, 4, 1011.64746, 27.541336
2026-01-03T08:30:26Z, 45.787544, 44, 50.8, 52.312, 51.437, 50.47, 47, 44, 43.08, 4, 1011.56104, 27.463356
2026-01-03T08:30:31Z, 45.787544, 43, 50.8, 52.75, 51.343, 50.5, 47, 44, 43.09, 4, 1011.5659, 27.045706
2026-01-03T08:30:36Z, 45.787544, 43, 50.8, 52.593, 51.156, 50.5, 47, 44, 43.08, 4, 1011.49414, 27.313568
2026-01-03T08:30:41Z, 45.787544, 44, 50.8, 52.468, 51.375, 50.6, 47, 44, 43.08, 4, 1011.71045, 27.521025
2026-01-03T08:30:46Z, 45.726494, 44, 50.8, 52.437, 51.281, 50.66, 47, 44, 43.08, 4, 1011.4663, 27.085625
2026-01-03T08:30:51Z, 45.726494, 43, 50.8, 52.25, 51.031, 50.57, 47, 44, 43.09, 4, 1011.72314, 27.008135
2026-01-03T08:30:56Z, 45.787544, 44, 50.9, 52.593, 51.25, 50.5, 47, 44, 43.08, 4, 1011.6909, 27.43608
2026-01-03T08:31:01Z, 45.787544, 43, 50.8, 52.281, 51.531, 50.47, 47, 44, 43.09, 4, 1011.79297, 27.208366
2026-01-03T08:31:06Z, 45.726494, 43, 50.8, 52.406, 51.468, 50.54, 47, 44, 43.08, 4, 1011.28564, 26.98821
2026-01-03T08:31:11Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.44, 47, 44, 43.09, 4, 1011.7339, 27.42596
2026-01-03T08:31:16Z, 45.726494, 43, 50.8, 52.375, 51.312, 50.63, 47, 44, 43.08, 4, 1011.6279, 27.055685
2026-01-03T08:31:21Z, 45.726494, 45, 50.8, 52.281, 51.218, 50.54, 47, 44, 43.08, 4, 1011.63184, 27.235832
2026-01-03T08:31:26Z, 45.787544, 44, 50.9, 52.218, 51.125, 50.5, 47, 44, 43.09, 4, 1011.7744, 27.348122
2026-01-03T08:31:31Z, 45.787544, 43, 50.9, 52.343, 51.187, 50.44, 47, 44, 43.09, 4, 1011.6553, 27.103235
2026-01-03T08:31:36Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.44, 47, 44, 43.09, 4, 1011.8286, 26.98821
2026-01-03T08:31:41Z, 45.726494, 44, 50.9, 52.312, 51.218, 50.57, 47, 44, 43.08, 4, 1011.91504, 27.473494
2026-01-03T08:31:46Z, 45.787544, 43, 50.8, 52.281, 51.093, 50.54, 47, 44, 43.09, 4, 1011.7744, 26.950642
2026-01-03T08:31:51Z, 45.787544, 43, 50.8, 52.625, 51.125, 50.44, 47, 44, 43.09, 4, 1011.78125, 27.43608
2026-01-03T08:31:56Z, 45.726494, 45, 50.8, 52.468, 51.281, 50.44, 47, 44, 43.08, 4, 1011.70654, 27.884583
2026-01-03T08:32:01Z, 45.787544, 44, 50.9, 52.312, 51.281, 50.54, 47, 44, 43.09, 4, 1011.8203, 27.245884
2026-01-03T08:32:06Z, 45.787544, 44, 50.8, 52.156, 51.031, 50.66, 47, 44, 43.08, 4, 1011.9702, 27.942463
2026-01-03T08:32:11Z, 45.787544, 44, 50.8, 52.687, 51.062, 50.47, 47, 44, 43.09, 4, 1011.7549, 27.684036
2026-01-03T08:32:16Z, 45.726494, 43, 50.9, 52.5, 51.156, 50.54, 47, 44, 43.08, 4, 1011.6079, 27.045706
2026-01-03T08:32:21Z, 45.787544, 44, 50.8, 52.5, 51.25, 50.5, 47, 44, 43.09, 4, 1011.8008, 27.150784
2026-01-03T08:32:26Z, 45.787544, 45, 50.8, 52.437, 51.375, 50.63, 47, 44, 43.08, 4, 1011.7495, 27.255934
2026-01-03T08:32:31Z, 45.787544, 44, 50.8, 52.187, 51.156, 50.47, 47, 44, 43.09, 4, 1011.7969, 27.208366
2026-01-03T08:32:36Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.47, 47, 44, 43.09, 4, 1011.7539, 27.170815
2026-01-03T08:32:41Z, 45.726494, 43, 50.8, 52.625, 51.125, 50.57, 47, 44, 43.08, 4, 1011.71436, 27.446201
2026-01-03T08:32:46Z, 45.787544, 44, 50.8, 52.468, 51.281, 50.5, 47, 44, 43.08, 4, 1011.85986, 27.055685
2026-01-03T08:32:51Z, 45.787544, 45, 50.9, 52.406, 51.218, 50.47, 47, 44, 43.08, 4, 1011.6948, 26.998173
2026-01-03T08:32:56Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.08, 4, 1011.63965, 27.310726
2026-01-03T08:33:01Z, 45.848595, 43, 50.8, 52.375, 51.406, 50.6, 47, 44, 43.09, 4, 1011.9946, 27.12323
2026-01-03T08:33:06Z, 45.726494, 43, 50.8, 52.281, 51.406, 50.6, 47, 44, 43.08, 4, 1011.85596, 27.055685
2026-01-03T08:33:11Z, 45.726494, 44, 50.8, 52.312, 51.343, 50.5, 47, 44, 43.09, 4, 1011.8296, 27.731604
2026-01-03T08:33:16Z, 45.726494, 43, 50.8, 52.437, 51.312, 50.72, 47, 44, 43.08, 4, 1011.6909, 27.093237
2026-01-03T08:33:21Z, 45.726494, 43, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.08, 4, 1011.92676, 27.085625
2026-01-03T08:33:26Z, 45.726494, 44, 50.8, 52.343, 51.062, 50.44, 47, 44, 43.08, 4, 1011.78125, 27.361153
2026-01-03T08:33:31Z, 45.787544, 43, 50.8, 52.656, 51.281, 50.5, 47, 44, 43.08, 4, 1011.6709, 27.446201
2026-01-03T08:33:36Z, 45.787544, 43, 50.8, 53.062, 51.218, 50.44, 47, 44, 43.08, 4, 1011.8911, 27.303501
2026-01-03T08:33:41Z, 45.787544, 44, 50.8, 52.5, 51.468, 50.72, 47, 44, 43.08, 4, 1011.7539, 27.466442
2026-01-03T08:33:46Z, 45.726494, 44, 50.8, 52.343, 51.375, 50.57, 47, 44, 43.09, 4, 1011.4824, 27.208366
2026-01-03T08:33:51Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.57, 47, 44, 43.08, 4, 1011.8325, 27.083239
2026-01-03T08:33:56Z, 45.787544, 44, 50.8, 52.625, 51.062, 50.54, 47, 44, 43.09, 4, 1011.72217, 27.456322
2026-01-03T08:34:01Z, 45.787544, 44, 50.8, 52.75, 51.25, 50.44, 47, 44, 43.09, 4, 1012.0288, 27.245884
2026-01-03T08:34:06Z, 45.787544, 43, 50.8, 52.593, 51.156, 50.69, 47, 44, 43.08, 4, 1011.8364, 27.02806
2026-01-03T08:34:11Z, 45.848595, 44, 50.8, 52.812, 51.687, 50.63, 47, 44, 43.09, 4, 1011.50977, 27.503906
2026-01-03T08:34:16Z, 45.726494, 44, 50.8, 52.25, 51.187, 50.54, 47, 44, 43.08, 4, 1011.7617, 26.873327
2026-01-03T08:34:21Z, 45.726494, 44, 50.8, 52.593, 51.156, 50.54, 47, 44, 43.09, 4, 1012.01855, 27.969439
2026-01-03T08:34:26Z, 45.787544, 44, 50.8, 52.562, 51.406, 50.41, 47, 44, 43.08, 4, 1011.85205, 27.514044
2026-01-03T08:34:31Z, 45.726494, 43, 50.8, 52.375, 51.281, 50.47, 47, 44, 43.08, 4, 1011.9072, 27.12323
2026-01-03T08:34:36Z, 45.787544, 43, 50.8, 52.562, 51.093, 50.57, 47, 44, 43.09, 4, 1011.7261, 27.741829
2026-01-03T08:34:41Z, 45.726494, 44, 50.8, 52.375, 51.156, 50.6, 47, 44, 43.08, 4, 1011.91113, 27.53118
2026-01-03T08:34:46Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.72, 47, 44, 43.08, 4, 1011.7261, 27.12323
2026-01-03T08:34:51Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.72, 47, 44, 43.08, 4, 1011.5884, 27.768929
2026-01-03T08:34:56Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.54, 47, 44, 43.09, 4, 1011.9463, 27.340982
2026-01-03T08:35:01Z, 45.787544, 44, 50.8, 52.437, 51.437, 50.47, 47, 44, 43.08, 4, 1011.92285, 27.038023
2026-01-03T08:35:06Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.09, 4, 1011.853, 27.388533
2026-01-03T08:35:11Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.69, 47, 44, 43.09, 4, 1011.6763, 28.027338
2026-01-03T08:35:16Z, 45.787544, 44, 50.8, 52.375, 51.375, 50.57, 47, 44, 43.09, 4, 1011.6201, 27.41584
2026-01-03T08:35:21Z, 45.787544, 43, 50.8, 52.5, 51.312, 50.5, 47, 44, 43.08, 4, 1011.687, 27.398634
2026-01-03T08:35:26Z, 45.787544, 42, 50.8, 52.375, 51.093, 50.44, 47, 44, 43.08, 4, 1011.70654, 27.66362
2026-01-03T08:35:31Z, 45.726494, 44, 50.8, 52.437, 51.562, 50.5, 47, 44, 43.09, 4, 1011.9634, 27.473494
2026-01-03T08:35:36Z, 45.726494, 43, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.09, 4, 1011.80615, 27.453217
2026-01-03T08:35:41Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.79, 47, 44, 43.08, 4, 1011.70654, 27.836998
2026-01-03T08:35:46Z, 45.726494, 44, 50.8, 52.437, 51.375, 50.66, 47, 44, 43.09, 4, 1011.9619, 27.398634
2026-01-03T08:35:51Z, 45.787544, 42, 50.9, 52.312, 51.375, 50.57, 47, 44, 43.08, 4, 1011.8638, 27.188301
2026-01-03T08:35:56Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.09, 4, 1012.15625, 27.208366
2026-01-03T08:36:01Z, 45.787544, 45, 50.8, 52.437, 51.281, 50.47, 47, 44, 43.08, 4, 1011.8794, 27.293432
2026-01-03T08:36:06Z, 45.726494, 44, 50.8, 52.312, 51.375, 50.66, 47, 44, 43.09, 4, 1011.74316, 27.330896
2026-01-03T08:36:11Z, 45.787544, 45, 50.8, 52.375, 51.062, 50.54, 47, 44, 43.08, 4, 1011.5493, 27.588903
2026-01-03T08:36:16Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.09, 4, 1011.7378, 27.150784
2026-01-03T08:36:21Z, 45.726494, 44, 50.8, 52.5, 51.156, 50.44, 47, 44, 43.09, 4, 1011.77734, 27.150784
2026-01-03T08:36:26Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.08, 4, 1011.7656, 27.330896
2026-01-03T08:36:31Z, 45.787544, 45, 50.9, 52.375, 51.375, 50.6, 47, 44, 43.09, 4, 1011.6094, 26.998173
2026-01-03T08:36:36Z, 45.726494, 44, 50.8, 52.625, 51.281, 50.57, 47, 44, 43.08, 4, 1011.9346, 27.959126
2026-01-03T08:36:41Z, 45.726494, 44, 50.8, 52.593, 51.062, 50.44, 47, 44, 43.08, 4, 1011.687, 27.53118
2026-01-03T08:36:46Z, 45.726494, 43, 50.8, 52.781, 51.25, 50.57, 47, 44, 43.09, 4, 1011.6831, 27.398634
2026-01-03T08:36:51Z, 45.787544, 42, 50.8, 52.25, 51.531, 50.47, 47, 44, 43.08, 4, 1011.8086, 27.178268
2026-01-03T08:36:56Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.08, 4, 1011.5884, 27.368326
2026-01-03T08:37:01Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.54, 47, 44, 43.09, 4, 1011.99756, 27.265984
2026-01-03T08:37:06Z, 45.726494, 43, 50.8, 52.312, 51.375, 50.54, 47, 44, 43.08, 4, 1011.91895, 26.875397
2026-01-03T08:37:11Z, 45.787544, 44, 50.8, 52.375, 51.281, 50.47, 47, 44, 43.09, 4, 1011.78125, 29.184645
2026-01-03T08:37:16Z, 45.726494, 45, 50.8, 52.281, 51.125, 50.5, 47, 44, 43.08, 4, 1011.9385, 27.025745
2026-01-03T08:37:21Z, 45.787544, 44, 50.8, 52.375, 51.031, 50.44, 47, 44, 43.09, 4, 1011.687, 27.170815
2026-01-03T08:37:26Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.5, 47, 44, 43.09, 4, 1011.9385, 27.265984
2026-01-03T08:37:31Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.08, 4, 1011.78906, 27.113232
2026-01-03T08:37:36Z, 45.726494, 45, 50.8, 52.25, 51.406, 50.54, 47, 44, 43.08, 4, 1011.7495, 27.12323
2026-01-03T08:37:41Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.09, 4, 1011.65137, 27.388533
2026-01-03T08:37:46Z, 45.787544, 45, 50.8, 52.562, 51.156, 50.44, 47, 44, 43.08, 4, 1011.73, 27.015764
2026-01-03T08:37:51Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.44, 47, 44, 43.08, 4, 1011.74854, 27.150784
2026-01-03T08:37:56Z, 45.726494, 44, 50.8, 52.687, 51.093, 50.47, 47, 44, 43.08, 4, 1011.8086, 27.568558
2026-01-03T08:38:01Z, 45.726494, 44, 50.9, 52.531, 51.125, 50.47, 47, 44, 43.09, 4, 1011.8926, 28.186472
2026-01-03T08:38:06Z, 45.726494, 44, 50.8, 52.5, 51.25, 50.66, 47, 44, 43.08, 4, 1011.8994, 26.940697
2026-01-03T08:38:11Z, 45.787544, 44, 50.8, 52.625, 51.531, 50.47, 47, 44, 43.08, 4, 1011.78516, 27.40572
2026-01-03T08:38:16Z, 45.787544, 44, 50.8, 52.406, 51.375, 50.47, 47, 44, 43.08, 4, 1011.65137, 26.98821
2026-01-03T08:38:21Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.08, 4, 1011.56104, 27.55149
2026-01-03T08:38:26Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.57, 47, 44, 43.08, 4, 1011.7656, 27.160799
2026-01-03T08:38:31Z, 45.787544, 43, 50.8, 52.468, 51.25, 50.5, 47, 44, 43.08, 4, 1011.5254, 27.025745
2026-01-03T08:38:36Z, 45.848595, 44, 50.8, 52.343, 51.187, 50.38, 47, 44, 43.08, 4, 1011.6787, 27.150784
2026-01-03T08:38:41Z, 45.787544, 43, 50.8, 52.906, 51.093, 50.41, 47, 44, 43.09, 4, 1012.02246, 28.207275
2026-01-03T08:38:46Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.66, 47, 44, 43.08, 4, 1011.7378, 26.980476
2026-01-03T08:38:51Z, 45.787544, 44, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.09, 4, 1011.8638, 27.208366
2026-01-03T08:38:56Z, 45.787544, 44, 50.8, 52.281, 51.125, 50.57, 47, 44, 43.08, 4, 1011.64355, 27.045706
2026-01-03T08:39:01Z, 45.726494, 44, 50.8, 52.687, 51.312, 50.57, 47, 44, 43.09, 4, 1011.78516, 27.969439
2026-01-03T08:39:06Z, 45.726494, 43, 50.8, 52.5, 51.125, 50.57, 47, 44, 43.08, 4, 1011.7617, 27.018097
2026-01-03T08:39:11Z, 45.726494, 43, 50.8, 52.593, 51.343, 50.47, 47, 44, 43.09, 4, 1011.8794, 27.323635
2026-01-03T08:39:16Z, 45.726494, 43, 50.8, 52.437, 51.093, 50.41, 47, 44, 43.08, 4, 1011.9072, 27.398634
2026-01-03T08:39:21Z, 45.787544, 43, 50.9, 52.25, 51.218, 50.44, 47, 44, 43.09, 4, 1011.91504, 27.198334
2026-01-03T08:39:26Z, 45.787544, 44, 50.8, 52.5, 51.406, 50.41, 47, 44, 43.09, 4, 1011.78516, 27.361153
2026-01-03T08:39:31Z, 45.787544, 44, 50.8, 52.281, 51.437, 50.47, 47, 44, 43.09, 4, 1011.80615, 27.731604
2026-01-03T08:39:36Z, 45.726494, 43, 50.8, 52.718, 51.375, 50.54, 47, 44, 43.09, 4, 1011.7705, 27.035725
2026-01-03T08:39:41Z, 45.726494, 43, 50.8, 52.718, 51.281, 50.69, 47, 44, 43.09, 4, 1011.979, 27.822914
2026-01-03T08:39:46Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.54, 47, 44, 43.08, 4, 1011.9033, 27.113232
2026-01-03T08:39:51Z, 45.787544, 43, 50.8, 52.25, 51.312, 50.5, 47, 44, 43.08, 4, 1011.8872, 27.035725
2026-01-03T08:39:56Z, 45.726494, 44, 50.8, 52.75, 51.281, 50.44, 47, 44, 43.09, 4, 1011.71826, 27.595709
2026-01-03T08:40:01Z, 45.787544, 43, 50.9, 52.656, 51.218, 50.44, 47, 44, 43.09, 4, 1011.7549, 27.704453
2026-01-03T08:40:06Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.38, 47, 44, 43.08, 4, 1011.92676, 30.563072
2026-01-03T08:40:11Z, 45.787544, 43, 50.8, 52.5, 51.187, 50.47, 47, 44, 43.08, 4, 1011.8008, 27.26323
2026-01-03T08:40:16Z, 45.787544, 43, 50.8, 52.25, 51.062, 50.47, 47, 44, 43.09, 4, 1011.9946, 27.018097
2026-01-03T08:40:21Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.08, 4, 1011.958, 27.045706
2026-01-03T08:40:26Z, 45.787544, 43, 50.8, 52.343, 51.312, 50.57, 47, 44, 43.09, 4, 1011.85596, 27.351067
2026-01-03T08:40:31Z, 45.787544, 44, 50.8, 52.375, 51, 50.5, 47, 44, 43.08, 4, 1011.85986, 26.940697
2026-01-03T08:40:36Z, 45.726494, 44, 50.8, 52.406, 51.656, 50.54, 47, 44, 43.09, 4, 1011.85205, 27.065664
2026-01-03T08:40:41Z, 45.787544, 43, 50.8, 52.781, 51.156, 50.54, 47, 44, 43.09, 4, 1011.84424, 27.503906
2026-01-03T08:40:46Z, 45.787544, 45, 50.9, 52.656, 51.187, 50.47, 47, 44, 43.08, 4, 1011.5532, 27.521025
2026-01-03T08:40:51Z, 45.726494, 44, 50.8, 52.656, 51.312, 50.57, 47, 44, 43.09, 4, 1011.7656, 27.588903
2026-01-03T08:40:56Z, 45.787544, 43, 50.8, 52.593, 51.343, 50.47, 47, 44, 43.08, 4, 1011.8047, 27.37843
2026-01-03T08:41:01Z, 45.787544, 43, 50.9, 52.375, 51.281, 50.5, 47, 44, 43.08, 4, 1011.687, 27.130754
2026-01-03T08:41:06Z, 45.726494, 43, 50.8, 52.5, 51.062, 50.44, 47, 44, 43.08, 4, 1011.8364, 27.018097
2026-01-03T08:41:11Z, 45.726494, 45, 50.9, 52.406, 51.25, 50.41, 47, 44, 43.09, 4, 1011.64746, 27.351067
2026-01-03T08:41:16Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.09, 4, 1011.81396, 27.816477
2026-01-03T08:41:21Z, 45.787544, 43, 50.8, 52.312, 51.406, 50.57, 47, 44, 43.08, 4, 1011.7378, 27.02806
2026-01-03T08:41:26Z, 45.787544, 44, 50.8, 52.218, 51.343, 50.44, 47, 44, 43.09, 4, 1011.84033, 27.330896
2026-01-03T08:41:31Z, 45.787544, 42, 50.9, 52.25, 51.125, 50.44, 47, 44, 43.09, 4, 1011.63184, 27.065664
2026-01-03T08:41:36Z, 45.726494, 44, 50.8, 53.031, 51.125, 50.44, 47, 44, 43.09, 4, 1011.8179, 27.340982
2026-01-03T08:41:41Z, 45.726494, 44, 50.8, 52.593, 51.125, 50.5, 47, 44, 43.09, 4, 1011.8926, 27.731604
2026-01-03T08:41:46Z, 45.787544, 44, 50.8, 52.593, 51.25, 50.57, 47, 44, 43.09, 4, 1011.9043, 27.235832
2026-01-03T08:41:51Z, 45.787544, 43, 50.8, 52.218, 51.125, 50.54, 47, 44, 43.08, 4, 1011.7339, 27.113232
2026-01-03T08:41:56Z, 45.787544, 42, 50.8, 52.375, 51.5, 50.54, 47, 44, 43.09, 4, 1011.9634, 27.198334
2026-01-03T08:42:01Z, 45.787544, 43, 50.7, 52.718, 51.437, 50.47, 47, 44, 43.08, 4, 1011.63965, 27.140768
2026-01-03T08:42:06Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.5, 47, 44, 43.09, 4, 1011.8872, 27.133226
2026-01-03T08:42:11Z, 45.787544, 43, 50.9, 52.437, 51.093, 50.44, 47, 44, 43.08, 4, 1011.5845, 27.493769
2026-01-03T08:42:16Z, 45.726494, 43, 50.8, 52.437, 51.406, 50.72, 47, 44, 43.09, 4, 1011.86865, 26.932892
2026-01-03T08:42:21Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.69, 47, 44, 43.08, 4, 1011.6543, 27.368326
2026-01-03T08:42:26Z, 45.787544, 44, 50.8, 52.656, 51.062, 50.54, 47, 44, 43.09, 4, 1011.8179, 27.446201
2026-01-03T08:42:31Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.08, 4, 1011.604, 28.149324
2026-01-03T08:42:36Z, 45.726494, 43, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.08, 4, 1011.6787, 26.960587
2026-01-03T08:42:41Z, 45.787544, 44, 50.8, 52.312, 51.375, 50.5, 47, 44, 43.08, 4, 1011.4863, 27.588903
2026-01-03T08:42:46Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.57, 47, 44, 43.08, 4, 1011.687, 27.113232
2026-01-03T08:42:51Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.08, 4, 1011.687, 27.473494
2026-01-03T08:42:56Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.6, 47, 44, 43.08, 4, 1011.5293, 27.330896
2026-01-03T08:43:01Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.57, 47, 44, 43.08, 4, 1011.64746, 27.035725
2026-01-03T08:43:06Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.44, 47, 44, 43.08, 4, 1011.6831, 26.980476
2026-01-03T08:43:11Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.08, 4, 1011.58057, 27.588903
2026-01-03T08:43:16Z, 45.726494, 44, 50.8, 52.312, 51.406, 50.5, 47, 44, 43.08, 4, 1011.6162, 27.53118
2026-01-03T08:43:21Z, 45.726494, 45, 50.8, 52.437, 51.468, 50.6, 47, 44, 43.09, 4, 1011.7456, 27.143225
2026-01-03T08:43:26Z, 45.787544, 44, 50.8, 52.375, 51, 50.63, 47, 44, 43.08, 4, 1011.70264, 27.283365
2026-01-03T08:43:31Z, 45.726494, 42, 50.8, 52.593, 51.187, 50.47, 47, 44, 43.08, 4, 1011.8628, 27.208366
2026-01-03T08:43:36Z, 45.787544, 42, 50.8, 52.281, 51.218, 50.44, 47, 44, 43.09, 4, 1011.8677, 27.26323
2026-01-03T08:43:41Z, 45.787544, 43, 50.8, 52.656, 51.187, 50.41, 47, 44, 43.08, 4, 1011.85596, 28.614262
2026-01-03T08:43:46Z, 45.787544, 43, 50.8, 52.343, 51.531, 50.54, 47, 44, 43.08, 4, 1011.7261, 27.493769
2026-01-03T08:43:51Z, 45.726494, 44, 50.8, 52.562, 51.437, 50.66, 47, 44, 43.08, 4, 1011.77734, 27.53118
2026-01-03T08:43:56Z, 45.787544, 44, 50.8, 52.562, 51.406, 50.47, 47, 44, 43.08, 4, 1011.6987, 27.684036
2026-01-03T08:44:01Z, 45.787544, 44, 50.8, 52.562, 51.125, 50.63, 47, 44, 43.09, 4, 1011.6289, 27.521025
2026-01-03T08:44:06Z, 45.787544, 43, 50.8, 52.25, 51.156, 50.63, 47, 44, 43.08, 4, 1011.7617, 27.779171
2026-01-03T08:44:11Z, 45.787544, 43, 50.8, 52.5, 51.25, 50.54, 47, 44, 43.08, 4, 1011.5962, 27.684036
2026-01-03T08:44:16Z, 45.787544, 44, 50.9, 52.656, 51.25, 50.44, 47, 44, 43.09, 4, 1011.85205, 27.822914
2026-01-03T08:44:21Z, 45.726494, 44, 50.8, 52.5, 51.062, 50.54, 47, 44, 43.09, 4, 1011.6909, 26.970531
2026-01-03T08:44:26Z, 45.787544, 45, 50.8, 52.468, 51.5, 50.6, 47, 44, 43.08, 4, 1011.83496, 27.42596
2026-01-03T08:44:31Z, 45.787544, 45, 50.8, 52.468, 51.156, 50.63, 47, 44, 43.08, 4, 1011.73, 27.018097
2026-01-03T08:44:36Z, 45.787544, 43, 50.8, 52.25, 51.156, 50.5, 47, 44, 43.08, 4, 1011.50195, 27.133226
2026-01-03T08:44:41Z, 45.726494, 44, 50.8, 52.625, 51.375, 50.5, 47, 44, 43.08, 4, 1011.8125, 27.694244
2026-01-03T08:44:46Z, 45.787544, 43, 50.9, 52.562, 51.312, 50.5, 47, 44, 43.08, 4, 1011.9346, 27.113232
2026-01-03T08:44:51Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.44, 47, 44, 43.08, 4, 1011.8994, 27.43608
2026-01-03T08:44:56Z, 45.726494, 44, 50.8, 52.437, 51.312, 50.57, 47, 44, 43.09, 4, 1011.7456, 27.884583
2026-01-03T08:45:01Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.09, 4, 1011.687, 26.980476
2026-01-03T08:45:06Z, 45.787544, 43, 50.8, 52.687, 51.562, 50.57, 47, 44, 43.08, 4, 1011.667, 27.055685
2026-01-03T08:45:11Z, 45.787544, 43, 50.9, 52.5, 51.375, 50.44, 47, 44, 43.08, 4, 1011.89014, 27.483631
2026-01-03T08:45:16Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.44, 47, 44, 43.08, 4, 1011.7339, 27.113232
2026-01-03T08:45:21Z, 45.726494, 43, 50.8, 52.406, 51.406, 50.69, 47, 44, 43.09, 4, 1011.7378, 27.428942
2026-01-03T08:45:26Z, 45.787544, 43, 50.8, 52.625, 51.156, 50.57, 47, 44, 43.08, 4, 1011.78125, 27.388533
2026-01-03T08:45:31Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.44, 47, 44, 43.08, 4, 1012.0054, 27.008135
2026-01-03T08:45:36Z, 45.787544, 44, 50.8, 52.625, 51.281, 50.5, 47, 44, 43.08, 4, 1011.8994, 27.045706
2026-01-03T08:45:41Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.09, 4, 1011.70264, 28.614262
2026-01-03T08:45:46Z, 45.787544, 44, 50.8, 52.593, 51.531, 50.54, 47, 44, 43.09, 4, 1011.5532, 26.998173
2026-01-03T08:45:51Z, 45.787544, 43, 50.8, 52.406, 51.468, 50.5, 47, 44, 43.08, 4, 1011.71436, 27.085625
2026-01-03T08:45:56Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.47, 47, 44, 43.09, 4, 1011.79004, 27.55149
2026-01-03T08:46:01Z, 45.787544, 43, 50.8, 52.625, 51.156, 50.5, 47, 44, 43.08, 4, 1011.7495, 27.12323
2026-01-03T08:46:06Z, 45.787544, 45, 50.8, 52.468, 51.125, 50.44, 47, 44, 43.09, 4, 1011.79297, 27.969439
2026-01-03T08:46:11Z, 45.787544, 43, 50.8, 52.531, 51.312, 50.6, 47, 44, 43.09, 4, 1012.0879, 27.351067
2026-01-03T08:46:16Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.6, 47, 44, 43.08, 4, 1011.9385, 27.018097
2026-01-03T08:46:21Z, 45.726494, 44, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.08, 4, 1011.64355, 26.998173
2026-01-03T08:46:26Z, 45.726494, 44, 50.8, 52.406, 51.156, 50.54, 47, 44, 43.08, 4, 1011.8164, 27.65685
2026-01-03T08:46:31Z, 45.787544, 43, 50.8, 52.5, 51.437, 50.5, 47, 44, 43.08, 4, 1011.63477, 28.223587
2026-01-03T08:46:36Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.09, 4, 1011.667, 27.113232
2026-01-03T08:46:41Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.5, 47, 44, 43.08, 4, 1011.6465, 27.616089
2026-01-03T08:46:46Z, 45.787544, 43, 50.8, 52.562, 51.125, 50.44, 47, 44, 43.09, 4, 1011.667, 28.11214
2026-01-03T08:46:51Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.6, 47, 44, 43.08, 4, 1011.56494, 27.113232
2026-01-03T08:46:56Z, 45.726494, 44, 50.8, 52.375, 51.031, 50.54, 47, 44, 43.09, 4, 1011.70654, 27.605898
2026-01-03T08:47:01Z, 45.787544, 43, 50.8, 52.468, 51.531, 50.44, 47, 44, 43.07, 4, 1011.6582, 27.065664
2026-01-03T08:47:06Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.5, 47, 44, 43.08, 4, 1011.5415, 26.998173
2026-01-03T08:47:11Z, 45.787544, 42, 50.8, 52.343, 51.125, 50.6, 47, 44, 43.09, 4, 1011.85596, 27.456322
2026-01-03T08:47:16Z, 45.787544, 42, 50.8, 52.718, 51.375, 50.57, 47, 44, 43.08, 4, 1011.53613, 27.198334
2026-01-03T08:47:21Z, 45.787544, 44, 50.8, 52.562, 51.093, 50.47, 47, 44, 43.08, 4, 1011.82324, 26.998173
2026-01-03T08:47:26Z, 45.787544, 45, 50.9, 52.5, 51.187, 50.44, 47, 44, 43.08, 4, 1011.78125, 27.398634
2026-01-03T08:47:31Z, 45.787544, 44, 50.8, 52.25, 51.218, 50.57, 47, 44, 43.08, 4, 1011.85205, 27.008135
2026-01-03T08:47:36Z, 45.726494, 43, 50.8, 52.281, 51.125, 50.54, 47, 44, 43.09, 4, 1011.9043, 26.89318
2026-01-03T08:47:41Z, 45.787544, 43, 50.8, 52.718, 51.625, 50.57, 47, 44, 43.08, 4, 1011.78906, 27.408737
2026-01-03T08:47:46Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.41, 47, 44, 43.08, 4, 1011.6079, 27.170815
2026-01-03T08:47:51Z, 45.787544, 43, 50.8, 52.406, 51.468, 50.66, 47, 44, 43.08, 4, 1011.78516, 27.198334
2026-01-03T08:47:56Z, 45.787544, 44, 50.8, 52.281, 51.375, 50.54, 47, 44, 43.08, 4, 1011.71826, 27.225782
2026-01-03T08:48:01Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.09, 4, 1011.8257, 27.103235
2026-01-03T08:48:06Z, 45.726494, 44, 50.8, 52.593, 51.125, 50.44, 47, 44, 43.08, 4, 1011.63184, 27.188301
2026-01-03T08:48:11Z, 45.787544, 44, 50.8, 52.812, 51.343, 50.54, 47, 44, 43.08, 4, 1011.5923, 27.568558
2026-01-03T08:48:16Z, 45.726494, 43, 50.8, 52.437, 51.093, 50.5, 47, 44, 43.08, 4, 1011.73, 27.075645
2026-01-03T08:48:21Z, 45.787544, 43, 50.8, 52.687, 51.531, 50.44, 47, 44, 43.08, 4, 1011.4971, 27.836998
2026-01-03T08:48:26Z, 45.787544, 45, 50.9, 52.375, 51.343, 50.44, 47, 44, 43.09, 4, 1011.7339, 27.215733
2026-01-03T08:48:31Z, 45.787544, 43, 50.8, 52.406, 51.375, 50.47, 47, 44, 43.08, 4, 1011.6079, 27.160799
2026-01-03T08:48:36Z, 45.787544, 43, 50.9, 52.625, 51.312, 50.54, 47, 44, 43.09, 4, 1011.562, 27.170815
2026-01-03T08:48:41Z, 45.787544, 43, 50.8, 52.562, 51.125, 50.47, 47, 44, 43.09, 4, 1011.78516, 27.235832
2026-01-03T08:48:46Z, 45.726494, 43, 50.8, 52.468, 51.281, 50.41, 47, 44, 43.09, 4, 1011.4951, 27.065664
2026-01-03T08:48:51Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.44, 47, 44, 43.08, 4, 1011.5371, 27.208366
2026-01-03T08:48:56Z, 45.787544, 44, 50.8, 52.687, 51.218, 50.47, 47, 44, 43.08, 4, 1011.6001, 27.41584
2026-01-03T08:49:01Z, 45.787544, 43, 50.8, 52.593, 51.468, 50.47, 47, 44, 43.08, 4, 1011.56494, 27.12323
2026-01-03T08:49:06Z, 45.726494, 44, 50.8, 52.156, 51.125, 50.54, 47, 44, 43.08, 4, 1011.5493, 26.920807
2026-01-03T08:49:11Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.44, 47, 44, 43.09, 4, 1011.6831, 27.313568
2026-01-03T08:49:16Z, 45.726494, 43, 50.8, 52.281, 51.25, 50.44, 47, 44, 43.09, 4, 1011.5332, 27.514044
2026-01-03T08:49:21Z, 45.726494, 43, 50.8, 52.406, 51.125, 50.41, 47, 44, 43.09, 4, 1011.6787, 27.178268
2026-01-03T08:49:26Z, 45.787544, 45, 50.8, 52.281, 51.625, 50.66, 47, 44, 43.09, 4, 1011.9385, 27.265984
2026-01-03T08:49:31Z, 45.726494, 43, 50.8, 52.187, 51.187, 50.54, 47, 44, 43.08, 4, 1011.6699, 27.055685
2026-01-03T08:49:36Z, 45.787544, 45, 50.8, 52.281, 51.375, 50.44, 47, 44, 43.08, 4, 1011.77734, 26.913036
2026-01-03T08:49:41Z, 45.726494, 44, 50.9, 52.75, 51.375, 50.54, 47, 44, 43.08, 4, 1011.58057, 27.02806
2026-01-03T08:49:46Z, 45.787544, 44, 50.8, 52.531, 51.062, 50.5, 47, 44, 43.09, 4, 1011.4087, 27.42596
2026-01-03T08:49:51Z, 45.787544, 44, 50.9, 52.468, 51.031, 50.47, 47, 44, 43.09, 4, 1011.6763, 27.18083
2026-01-03T08:49:56Z, 45.726494, 43, 50.8, 52.437, 51.281, 50.44, 47, 44, 43.08, 4, 1011.5176, 27.150784
2026-01-03T08:50:01Z, 45.787544, 44, 50.8, 52.25, 51.625, 50.57, 47, 44, 43.08, 4, 1011.6909, 27.093237
2026-01-03T08:50:06Z, 45.726494, 44, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.08, 4, 1011.7417, 27.065664
2026-01-03T08:50:11Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.47, 47, 44, 43.08, 4, 1011.4624, 27.12323
2026-01-03T08:50:16Z, 45.787544, 44, 50.8, 52.875, 51.343, 50.47, 47, 44, 43.09, 4, 1011.6001, 26.970531
2026-01-03T08:50:21Z, 45.726494, 43, 50.8, 52.343, 51.406, 50.63, 47, 44, 43.08, 4, 1011.667, 27.170815
2026-01-03T08:50:26Z, 45.726494, 44, 50.8, 52.468, 51.156, 50.54, 47, 44, 43.08, 4, 1011.78906, 26.932892
2026-01-03T08:50:31Z, 45.726494, 45, 50.8, 52.343, 51.125, 50.5, 47, 44, 43.08, 4, 1011.6948, 27.025745
2026-01-03T08:50:36Z, 45.726494, 43, 50.8, 53, 51.218, 50.5, 47, 44, 43.09, 4, 1011.52295, 27.235832
2026-01-03T08:50:41Z, 45.787544, 43, 50.8, 52.625, 51.187, 50.47, 47, 44, 43.08, 4, 1011.5493, 29.64902
2026-01-03T08:50:46Z, 45.787544, 43, 50.8, 52.5, 51.468, 50.47, 47, 44, 43.08, 4, 1011.687, 27.398634
2026-01-03T08:50:51Z, 45.787544, 42, 50.8, 52.25, 51.375, 50.57, 47, 44, 43.08, 4, 1011.8325, 27.018097
2026-01-03T08:50:56Z, 45.726494, 43, 50.8, 52.343, 51.156, 50.5, 47, 44, 43.08, 4, 1011.5332, 27.055685
2026-01-03T08:51:01Z, 45.787544, 45, 50.8, 52.718, 51.375, 50.54, 47, 44, 43.08, 4, 1011.63574, 27.008135
2026-01-03T08:51:06Z, 45.787544, 44, 50.8, 52.593, 51.25, 50.44, 47, 44, 43.08, 4, 1011.77344, 27.065664
2026-01-03T08:51:11Z, 45.787544, 45, 50.8, 52.468, 51.093, 50.44, 47, 44, 43.09, 4, 1011.7339, 27.103235
2026-01-03T08:51:16Z, 45.787544, 44, 50.8, 52.375, 51.062, 50.57, 47, 44, 43.08, 4, 1011.5962, 27.235832
2026-01-03T08:51:21Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.57, 47, 44, 43.09, 4, 1011.7783, 27.921873
2026-01-03T08:51:26Z, 45.787544, 44, 50.9, 52.312, 51.5, 50.57, 47, 44, 43.08, 4, 1011.78906, 27.2184
2026-01-03T08:51:31Z, 45.787544, 44, 50.8, 52.406, 51.468, 50.44, 47, 44, 43.08, 4, 1011.5923, 27.330896
2026-01-03T08:51:36Z, 45.787544, 43, 50.9, 52.312, 51.343, 50.6, 47, 44, 43.08, 4, 1011.6909, 27.255934
2026-01-03T08:51:41Z, 45.787544, 45, 50.8, 52.312, 51.125, 50.5, 47, 44, 43.09, 4, 1011.8008, 27.473494
2026-01-03T08:51:46Z, 45.787544, 44, 50.8, 52.218, 51.093, 50.54, 47, 44, 43.08, 4, 1011.7617, 27.368326
2026-01-03T08:51:51Z, 45.726494, 45, 50.9, 52.781, 51.218, 50.63, 47, 44, 43.08, 4, 1011.9072, 27.398634
2026-01-03T08:51:56Z, 45.726494, 43, 50.8, 52.406, 51.125, 50.66, 47, 44, 43.09, 4, 1011.7261, 27.503906
2026-01-03T08:52:01Z, 45.726494, 44, 50.8, 52.593, 51.593, 50.54, 47, 44, 43.09, 4, 1011.853, 27.684036
2026-01-03T08:52:06Z, 45.726494, 43, 50.9, 52.468, 51.437, 50.44, 47, 44, 43.08, 4, 1011.72217, 27.493769
2026-01-03T08:52:11Z, 45.726494, 44, 50.8, 52.531, 51.156, 50.47, 47, 44, 43.09, 4, 1011.67236, 27.293432
2026-01-03T08:52:16Z, 45.787544, 43, 50.8, 52.343, 51.093, 50.69, 47, 44, 43.09, 4, 1011.5542, 27.340982
2026-01-03T08:52:21Z, 45.726494, 45, 50.8, 52.75, 51.187, 50.44, 47, 44, 43.09, 4, 1011.57764, 27.113232
2026-01-03T08:52:26Z, 45.726494, 44, 50.8, 52.468, 51.125, 50.6, 47, 44, 43.09, 4, 1011.59375, 27.085625
2026-01-03T08:52:31Z, 45.726494, 44, 50.8, 52.375, 51.187, 50.6, 47, 44, 43.09, 4, 1011.6987, 26.960587
2026-01-03T08:52:36Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.47, 47, 44, 43.08, 4, 1011.79297, 27.075645
2026-01-03T08:52:41Z, 45.726494, 43, 50.9, 52.781, 51.437, 50.47, 47, 44, 43.08, 4, 1011.64355, 27.083239
2026-01-03T08:52:46Z, 45.787544, 44, 50.8, 52.531, 51.437, 50.5, 47, 44, 43.09, 4, 1011.64453, 27.208366
2026-01-03T08:52:51Z, 45.726494, 43, 50.8, 53.062, 51.218, 50.44, 47, 44, 43.09, 4, 1011.5176, 28.36043
2026-01-03T08:52:56Z, 45.787544, 43, 50.8, 52.312, 51.343, 50.63, 47, 44, 43.08, 4, 1011.5884, 27.398634
2026-01-03T08:53:01Z, 45.787544, 44, 50.8, 52.687, 51.125, 50.57, 47, 44, 43.08, 4, 1011.7656, 28.017006
2026-01-03T08:53:06Z, 45.726494, 44, 50.8, 52.437, 51.031, 50.44, 47, 44, 43.09, 4, 1011.5176, 27.065664
2026-01-03T08:53:11Z, 45.787544, 45, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.08, 4, 1011.70654, 27.53118
2026-01-03T08:53:16Z, 45.787544, 43, 50.8, 52.437, 51.562, 50.47, 47, 44, 43.09, 4, 1011.6172, 26.998173
2026-01-03T08:53:21Z, 45.726494, 44, 50.8, 52.5, 51.468, 50.47, 47, 44, 43.09, 4, 1011.64746, 26.980476
2026-01-03T08:53:26Z, 45.726494, 44, 50.8, 52.531, 51.218, 50.57, 47, 44, 43.09, 4, 1011.2827, 27.113232
2026-01-03T08:53:31Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.09, 4, 1011.4951, 27.170815
2026-01-03T08:53:36Z, 45.726494, 43, 50.8, 52.468, 51.062, 50.69, 47, 44, 43.09, 4, 1011.66064, 27.093237
2026-01-03T08:53:41Z, 45.787544, 44, 50.9, 52.75, 51.218, 50.66, 47, 44, 43.09, 4, 1011.50586, 27.038023
2026-01-03T08:53:46Z, 45.726494, 44, 50.8, 52.375, 51.187, 50.57, 47, 44, 43.09, 4, 1011.58154, 27.12323
2026-01-03T08:53:51Z, 45.726494, 43, 50.8, 52.343, 51.593, 50.54, 47, 44, 43.09, 4, 1011.67236, 27.170815
2026-01-03T08:53:56Z, 45.726494, 44, 50.8, 52.343, 51.5, 50.54, 47, 44, 43.09, 4, 1011.71533, 27.055685
2026-01-03T08:54:01Z, 45.787544, 43, 50.8, 52.687, 51.5, 50.47, 47, 44, 43.09, 4, 1011.6802, 27.12323
2026-01-03T08:54:06Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.5, 47, 44, 43.09, 4, 1011.562, 26.980476
2026-01-03T08:54:11Z, 45.848595, 43, 50.8, 52.343, 51.093, 50.63, 47, 44, 43.09, 4, 1011.38916, 27.140768
2026-01-03T08:54:16Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.09, 4, 1011.85693, 27.103235
2026-01-03T08:54:21Z, 45.726494, 45, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.09, 4, 1011.7744, 27.065664
2026-01-03T08:54:26Z, 45.787544, 43, 50.8, 52.656, 51.125, 50.44, 47, 44, 43.09, 4, 1011.66455, 27.045706
2026-01-03T08:54:31Z, 45.726494, 44, 50.8, 52.531, 51.5, 50.44, 47, 44, 43.1, 4, 1011.499, 27.361153
2026-01-03T08:54:36Z, 45.787544, 45, 50.8, 52.562, 51.5, 50.47, 47, 44, 43.09, 4, 1011.44775, 27.37843
2026-01-03T08:54:41Z, 45.787544, 44, 50.8, 52.593, 51.187, 50.54, 47, 44, 43.1, 4, 1011.68555, 27.085625
2026-01-03T08:54:46Z, 45.787544, 43, 50.8, 52.562, 51.125, 50.75, 47, 44, 43.09, 4, 1011.66064, 26.913036
2026-01-03T08:54:51Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.6, 47, 44, 43.09, 4, 1011.86475, 27.133226
2026-01-03T08:54:56Z, 45.726494, 44, 50.8, 52.687, 51.343, 50.5, 47, 44, 43.1, 4, 1011.729, 27.065664
2026-01-03T08:55:01Z, 45.726494, 44, 50.8, 52.656, 51.062, 50.5, 47, 44, 43.09, 4, 1011.8965, 27.42596
2026-01-03T08:55:06Z, 45.787544, 44, 50.8, 52.75, 51.062, 50.5, 47, 44, 43.09, 4, 1011.44385, 26.98821
2026-01-03T08:55:11Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.09, 4, 1011.73926, 27.018097
2026-01-03T08:55:16Z, 45.787544, 43, 50.8, 52.625, 51.093, 50.66, 47, 44, 43.09, 4, 1011.5698, 27.711153
2026-01-03T08:55:21Z, 45.787544, 44, 50.8, 52.343, 51.406, 50.6, 47, 44, 43.1, 4, 1011.603, 27.408737
2026-01-03T08:55:26Z, 45.726494, 44, 50.8, 52.406, 51.375, 50.54, 47, 44, 43.1, 4, 1011.7051, 27.12323
2026-01-03T08:55:31Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.44, 47, 44, 43.09, 4, 1011.64453, 27.075645
2026-01-03T08:55:36Z, 45.848595, 44, 50.9, 52.468, 51.312, 50.47, 47, 44, 43.1, 4, 1011.6328, 27.055685
2026-01-03T08:55:41Z, 45.726494, 43, 50.9, 52.343, 51.218, 50.63, 47, 44, 43.09, 4, 1011.67236, 27.113232
2026-01-03T08:55:46Z, 45.787544, 43, 50.8, 52.187, 51.093, 50.63, 47, 44, 43.1, 4, 1011.6421, 26.903109
2026-01-03T08:55:51Z, 45.787544, 43, 50.8, 52.718, 51.531, 50.44, 47, 44, 43.1, 4, 1011.7212, 27.035725
2026-01-03T08:55:56Z, 45.787544, 44, 50.8, 52.281, 51.437, 50.5, 47, 44, 43.09, 4, 1011.6406, 27.55149
2026-01-03T08:56:01Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.1, 4, 1011.5596, 27.381323
2026-01-03T08:56:06Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.1, 4, 1011.7959, 27.035725
2026-01-03T08:56:11Z, 45.848595, 45, 50.9, 52.343, 51.093, 50.75, 47, 44, 43.1, 4, 1011.8491, 27.483631
2026-01-03T08:56:16Z, 45.787544, 44, 50.8, 52.406, 51.375, 50.6, 47, 44, 43.1, 4, 1011.7407, 27.503906
2026-01-03T08:56:21Z, 45.726494, 44, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.1, 4, 1011.4873, 27.045706
2026-01-03T08:56:26Z, 45.787544, 43, 50.8, 52.312, 51.625, 50.47, 47, 44, 43.1, 4, 1011.646, 26.970531
2026-01-03T08:56:31Z, 45.726494, 44, 50.9, 52.406, 51.5, 50.44, 47, 44, 43.1, 4, 1011.7959, 27.18083
2026-01-03T08:56:36Z, 45.848595, 43, 50.8, 52.343, 51.187, 50.44, 47, 44, 43.1, 4, 1011.3237, 27.02806
2026-01-03T08:56:41Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.44, 47, 44, 43.1, 4, 1011.68945, 27.198334
2026-01-03T08:56:46Z, 45.787544, 44, 50.9, 52.281, 51.156, 50.63, 47, 44, 43.1, 4, 1011.62256, 28.281536
2026-01-03T08:56:51Z, 45.787544, 43, 50.8, 52.375, 51.406, 50.44, 47, 44, 43.1, 4, 1011.44385, 27.170815
2026-01-03T08:56:56Z, 45.726494, 44, 50.8, 52.375, 51.093, 50.5, 47, 44, 43.1, 4, 1011.666, 27.140768
2026-01-03T08:57:01Z, 45.787544, 44, 50.8, 52.656, 51.093, 50.5, 47, 44, 43.1, 4, 1011.438, 27.065664
2026-01-03T08:57:06Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.79, 47, 44, 43.1, 4, 1011.4336, 27.018097
2026-01-03T08:57:11Z, 45.787544, 44, 50.8, 52.312, 51.531, 50.5, 47, 44, 43.1, 4, 1011.68164, 27.398634
2026-01-03T08:57:16Z, 45.726494, 43, 50.8, 52.281, 51.437, 50.5, 47, 44, 43.09, 4, 1011.6133, 27.02806
2026-01-03T08:57:21Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.47, 47, 44, 43.1, 4, 1011.4297, 27.228432
2026-01-03T08:57:26Z, 45.726494, 43, 50.8, 52.875, 51.187, 50.47, 47, 44, 43.1, 4, 1011.6621, 27.351067
2026-01-03T08:57:31Z, 45.787544, 44, 50.8, 52.812, 51.281, 50.79, 47, 44, 43.1, 4, 1011.603, 27.12323
2026-01-03T08:57:36Z, 45.726494, 43, 50.8, 52.593, 51.125, 50.54, 47, 44, 43.11, 4, 1011.83887, 27.170815
2026-01-03T08:57:41Z, 45.787544, 43, 50.8, 52.656, 51.093, 50.57, 47, 44, 43.11, 4, 1011.47314, 27.996346
2026-01-03T08:57:46Z, 45.787544, 45, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.11, 4, 1011.5044, 26.978249
2026-01-03T08:57:51Z, 45.787544, 44, 50.8, 52.437, 51.562, 50.66, 47, 44, 43.1, 4, 1011.5913, 27.53118
2026-01-03T08:57:56Z, 45.787544, 45, 50.8, 52.593, 51.5, 50.54, 47, 44, 43.1, 4, 1011.646, 27.514044
2026-01-03T08:58:01Z, 45.726494, 45, 50.9, 52.687, 51.093, 50.44, 47, 44, 43.11, 4, 1011.5884, 27.055685
2026-01-03T08:58:06Z, 45.787544, 43, 50.8, 52.531, 51.156, 50.44, 47, 44, 43.1, 4, 1011.5088, 27.008135
2026-01-03T08:58:11Z, 45.787544, 43, 50.8, 52.468, 51.343, 50.47, 47, 44, 43.11, 4, 1011.5752, 27.300642
2026-01-03T08:58:16Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.63, 47, 44, 43.1, 4, 1011.4297, 27.133226
2026-01-03T08:58:21Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.63, 47, 44, 43.1, 4, 1011.355, 27.075645
2026-01-03T08:58:26Z, 45.787544, 43, 50.8, 52.687, 51.593, 50.63, 47, 44, 43.1, 4, 1011.68555, 27.456322
2026-01-03T08:58:31Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.6, 47, 44, 43.1, 4, 1011.6738, 27.168236
2026-01-03T08:58:36Z, 45.726494, 44, 50.8, 52.593, 51.093, 50.54, 47, 44, 43.1, 4, 1011.5796, 27.178268
2026-01-03T08:58:41Z, 45.787544, 43, 50.8, 52.25, 51.156, 50.44, 47, 44, 43.1, 4, 1011.46924, 27.388533
2026-01-03T08:58:46Z, 45.726494, 45, 50.8, 52.437, 51.281, 50.44, 47, 44, 43.11, 4, 1011.40234, 27.055685
2026-01-03T08:58:51Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.1, 4, 1011.4614, 27.075645
2026-01-03T08:58:56Z, 45.787544, 45, 50.9, 52.531, 51.125, 50.47, 47, 44, 43.1, 4, 1011.67773, 27.684036
2026-01-03T08:59:01Z, 45.787544, 45, 50.8, 52.375, 51.25, 50.57, 47, 44, 43.11, 4, 1011.62744, 26.970531
2026-01-03T08:59:06Z, 45.787544, 44, 50.9, 52.312, 51.218, 50.47, 47, 44, 43.1, 4, 1011.6382, 27.02806
2026-01-03T08:59:11Z, 45.848595, 44, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.11, 4, 1011.4966, 27.43608
2026-01-03T08:59:16Z, 45.848595, 43, 50.8, 52.406, 51.187, 50.54, 47, 44, 43.11, 4, 1011.63135, 27.018097
2026-01-03T08:59:21Z, 45.726494, 43, 50.9, 52.593, 51.218, 50.5, 47, 44, 43.1, 4, 1011.5322, 27.170815
2026-01-03T08:59:26Z, 45.726494, 43, 50.8, 52.937, 51.218, 50.47, 47, 44, 43.11, 4, 1011.5215, 27.779171
2026-01-03T08:59:31Z, 45.787544, 41, 50.8, 52.468, 51.281, 50.69, 47, 44, 43.11, 4, 1011.5674, 29.100315
2026-01-03T08:59:36Z, 45.726494, 43, 50.8, 52.781, 51.218, 50.54, 47, 44, 43.11, 4, 1011.5635, 27.150784
2026-01-03T08:59:41Z, 45.787544, 44, 50.9, 52.812, 51.25, 50.6, 47, 44, 43.11, 4, 1011.6582, 28.027338
2026-01-03T08:59:46Z, 45.787544, 44, 50.9, 52.812, 51.25, 50.5, 47, 44, 43.11, 4, 1011.4072, 27.188301
2026-01-03T08:59:51Z, 45.787544, 44, 50.8, 52.531, 51.5, 50.54, 47, 44, 43.1, 4, 1011.5044, 27.225782
2026-01-03T08:59:56Z, 45.787544, 43, 50.8, 52.468, 51.468, 50.6, 47, 44, 43.11, 4, 1011.5137, 28.26526
2026-01-03T09:00:01Z, 45.726494, 43, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.11, 4, 1011.48193, 27.276033
2026-01-03T09:00:06Z, 45.726494, 43, 50.8, 52.718, 51.343, 50.57, 47, 44, 43.11, 4, 1011.55273, 27.245884
2026-01-03T09:00:11Z, 45.787544, 44, 50.8, 52.656, 51.343, 50.5, 47, 44, 43.11, 4, 1011.5293, 27.636469
2026-01-03T09:00:16Z, 45.726494, 43, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.11, 4, 1011.35596, 27.323635
2026-01-03T09:00:21Z, 45.726494, 43, 50.9, 52.437, 51.187, 50.44, 47, 44, 43.11, 4, 1011.62744, 27.43608
2026-01-03T09:00:26Z, 45.787544, 44, 50.9, 52.406, 51.187, 50.57, 47, 44, 43.11, 4, 1011.6079, 27.768929
2026-01-03T09:00:31Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.11, 4, 1011.5845, 27.493769
2026-01-03T09:00:36Z, 45.787544, 44, 50.8, 52.593, 51.406, 50.44, 47, 44, 43.11, 4, 1011.5093, 27.483631
2026-01-03T09:00:41Z, 45.848595, 44, 50.8, 52.312, 51.406, 50.57, 47, 44, 43.11, 4, 1011.56055, 27.541336
2026-01-03T09:00:46Z, 45.848595, 44, 50.8, 52.281, 51.437, 50.6, 47, 44, 43.11, 4, 1011.604, 27.313568
2026-01-03T09:00:51Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.11, 4, 1011.4429, 27.255934
2026-01-03T09:00:56Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.44, 47, 44, 43.11, 4, 1011.6592, 27.503906
2026-01-03T09:01:01Z, 45.848595, 43, 50.9, 52.937, 51.031, 50.44, 47, 44, 43.11, 4, 1011.6079, 27.255934
2026-01-03T09:01:06Z, 45.787544, 44, 50.8, 52.281, 51.562, 50.69, 47, 44, 43.11, 4, 1011.42285, 28.873213
2026-01-03T09:01:11Z, 45.787544, 42, 50.9, 52.312, 51.187, 50.63, 47, 44, 43.11, 4, 1011.4385, 27.673828
2026-01-03T09:01:16Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.11, 4, 1011.48193, 27.12323
2026-01-03T09:01:21Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.54, 47, 44, 43.12, 4, 1011.4121, 27.198334
2026-01-03T09:01:26Z, 45.787544, 43, 50.8, 52.656, 51.156, 50.44, 47, 44, 43.11, 4, 1011.5093, 27.599075
2026-01-03T09:01:31Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.72, 47, 44, 43.11, 4, 1011.56445, 27.208366
2026-01-03T09:01:36Z, 45.787544, 44, 50.8, 52.375, 51.312, 50.66, 47, 44, 43.11, 4, 1011.3325, 27.045706
2026-01-03T09:01:41Z, 45.787544, 43, 50.9, 52.343, 51.25, 50.66, 47, 44, 43.11, 4, 1011.5332, 27.599075
2026-01-03T09:01:46Z, 45.787544, 44, 50.8, 52.343, 51.625, 50.63, 47, 44, 43.11, 4, 1011.5215, 26.980476
2026-01-03T09:01:51Z, 45.787544, 43, 50.9, 52.593, 51.5, 50.47, 47, 44, 43.11, 4, 1011.48975, 27.093237
2026-01-03T09:01:56Z, 45.787544, 44, 50.8, 52.562, 51.156, 50.44, 47, 44, 43.11, 4, 1011.4546, 27.398634
2026-01-03T09:02:01Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.54, 47, 44, 43.12, 4, 1011.58057, 27.095604
2026-01-03T09:02:06Z, 45.848595, 43, 50.9, 52.312, 51.312, 50.6, 47, 44, 43.11, 4, 1011.6904, 27.113232
2026-01-03T09:02:11Z, 45.787544, 43, 50.8, 52.687, 51.375, 50.63, 47, 44, 43.11, 4, 1011.5254, 27.60925
2026-01-03T09:02:16Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.79, 47, 44, 43.11, 4, 1011.5762, 26.970531
2026-01-03T09:02:21Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.12, 4, 1011.6289, 27.979752
2026-01-03T09:02:26Z, 45.848595, 44, 50.9, 52.343, 51.5, 50.5, 47, 44, 43.1, 4, 1011.4219, 27.541336
2026-01-03T09:02:31Z, 45.787544, 43, 50.9, 52.531, 51.531, 50.47, 47, 44, 43.11, 4, 1011.4385, 27.160799
2026-01-03T09:02:36Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.11, 4, 1011.63135, 27.170815
2026-01-03T09:02:41Z, 45.848595, 45, 50.9, 52.437, 51.156, 50.44, 47, 44, 43.11, 4, 1011.6748, 27.55149
2026-01-03T09:02:46Z, 45.787544, 44, 50.8, 52.5, 51.343, 50.66, 47, 44, 43.12, 4, 1011.541, 27.493769
2026-01-03T09:02:51Z, 45.787544, 43, 50.8, 52.25, 51.25, 50.57, 47, 44, 43.11, 4, 1011.48193, 27.160799
2026-01-03T09:02:56Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.57, 47, 44, 43.11, 4, 1011.3916, 27.330896
2026-01-03T09:03:01Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.12, 4, 1011.48584, 28.946985
2026-01-03T09:03:06Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.11, 4, 1011.29297, 26.970531
2026-01-03T09:03:11Z, 45.726494, 44, 50.8, 52.375, 51.468, 50.57, 47, 44, 43.11, 4, 1011.3208, 27.42596
2026-01-03T09:03:16Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.54, 47, 44, 43.11, 4, 1011.28516, 26.950642
2026-01-03T09:03:21Z, 45.787544, 42, 50.8, 52.375, 51.156, 50.54, 47, 44, 43.11, 4, 1011.1714, 27.198334
2026-01-03T09:03:26Z, 45.787544, 44, 50.9, 52.375, 51.125, 50.47, 47, 44, 43.11, 4, 1011.58057, 27.64666
2026-01-03T09:03:31Z, 45.787544, 43, 50.8, 52.625, 51.156, 50.47, 47, 44, 43.11, 4, 1011.3091, 27.075645
2026-01-03T09:03:36Z, 45.787544, 45, 50.8, 52.812, 51.031, 50.44, 47, 44, 43.11, 4, 1011.41895, 27.045706
2026-01-03T09:03:41Z, 45.787544, 45, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.12, 4, 1011.5029, 27.53118
2026-01-03T09:03:46Z, 45.726494, 43, 50.8, 52.625, 51.531, 50.5, 47, 44, 43.12, 4, 1011.6553, 27.018097
2026-01-03T09:03:51Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.44, 47, 44, 43.11, 4, 1011.58057, 26.970531
2026-01-03T09:03:56Z, 45.787544, 43, 50.8, 52.531, 51.25, 50.54, 47, 44, 43.11, 4, 1011.3955, 27.446201
2026-01-03T09:04:01Z, 45.787544, 43, 50.8, 52.593, 51.375, 50.63, 47, 44, 43.12, 4, 1011.313, 27.160799
2026-01-03T09:04:06Z, 45.787544, 43, 50.8, 52.687, 51.125, 50.44, 47, 44, 43.11, 4, 1011.4546, 27.12323
2026-01-03T09:04:11Z, 45.787544, 43, 50.9, 52.687, 51.312, 50.44, 47, 44, 43.11, 4, 1011.3877, 27.408737
2026-01-03T09:04:16Z, 45.787544, 43, 50.8, 52.687, 51.25, 50.79, 47, 44, 43.11, 4, 1011.5176, 27.055685
2026-01-03T09:04:21Z, 45.787544, 44, 50.9, 52.437, 51.093, 50.6, 47, 44, 43.11, 4, 1011.3955, 27.55149
2026-01-03T09:04:26Z, 45.848595, 44, 50.9, 52.75, 51.5, 50.63, 47, 44, 43.12, 4, 1011.5371, 27.255934
2026-01-03T09:04:31Z, 45.787544, 44, 50.8, 52.687, 51.531, 50.63, 47, 44, 43.12, 4, 1011.3452, 27.160799
2026-01-03T09:04:36Z, 45.726494, 44, 50.8, 52.593, 51.125, 50.54, 47, 44, 43.12, 4, 1011.5381, 27.874306
2026-01-03T09:04:41Z, 45.787544, 43, 50.9, 52.5, 51.375, 50.47, 47, 44, 43.11, 4, 1011.48193, 27.42596
2026-01-03T09:04:46Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.69, 47, 44, 43.12, 4, 1011.4507, 27.158203
2026-01-03T09:04:51Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.11, 4, 1011.4385, 27.198334
2026-01-03T09:04:56Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.66, 47, 44, 43.11, 4, 1011.1714, 27.303501
2026-01-03T09:05:01Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.5, 47, 44, 43.12, 4, 1011.5093, 26.998173
2026-01-03T09:05:06Z, 45.787544, 43, 50.8, 52.437, 51.562, 50.54, 47, 44, 43.12, 4, 1011.28125, 27.035725
2026-01-03T09:05:11Z, 45.787544, 44, 50.8, 52.406, 51.468, 50.47, 47, 44, 43.11, 4, 1011.41504, 27.103235
2026-01-03T09:05:16Z, 45.787544, 43, 50.8, 52.656, 51.125, 50.57, 47, 44, 43.12, 4, 1011.3335, 27.178268
2026-01-03T09:05:21Z, 45.787544, 43, 50.8, 52.25, 51.218, 50.5, 47, 44, 43.12, 4, 1011.23535, 27.02806
2026-01-03T09:05:26Z, 45.787544, 44, 50.8, 53, 51.156, 50.44, 47, 44, 43.12, 4, 1011.478, 27.273296
2026-01-03T09:05:31Z, 45.848595, 43, 50.8, 52.5, 51.312, 50.5, 47, 44, 43.12, 4, 1011.49365, 28.064573
2026-01-03T09:05:36Z, 45.787544, 44, 50.8, 52.531, 51.25, 50.66, 47, 44, 43.11, 4, 1011.5054, 27.065664
2026-01-03T09:05:41Z, 45.787544, 42, 50.8, 52.406, 51.531, 50.63, 47, 44, 43.12, 4, 1011.44385, 28.287254
2026-01-03T09:05:46Z, 45.848595, 44, 50.9, 52.843, 51.156, 50.54, 47, 44, 43.12, 4, 1011.5342, 26.875397
2026-01-03T09:05:51Z, 45.787544, 44, 50.9, 52.625, 51.187, 50.6, 47, 44, 43.11, 4, 1011.2422, 27.975683
2026-01-03T09:05:56Z, 45.787544, 44, 50.8, 52.562, 51.437, 50.5, 47, 44, 43.12, 4, 1011.2969, 27.55149
2026-01-03T09:06:01Z, 45.787544, 45, 50.8, 52.5, 51.218, 50.69, 47, 44, 43.12, 4, 1011.16846, 27.456322
2026-01-03T09:06:06Z, 45.787544, 44, 50.8, 52.281, 51.187, 50.6, 47, 44, 43.12, 4, 1011.4912, 27.265984
2026-01-03T09:06:11Z, 45.787544, 44, 50.9, 52.75, 51.312, 50.47, 47, 44, 43.12, 4, 1011.6089, 27.53118
2026-01-03T09:06:16Z, 45.848595, 44, 50.9, 52.593, 51.093, 50.6, 47, 44, 43.11, 4, 1011.48193, 27.055685
2026-01-03T09:06:21Z, 45.787544, 44, 50.8, 52.625, 51.687, 50.47, 47, 44, 43.12, 4, 1011.2666, 27.103235
2026-01-03T09:06:26Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.12, 4, 1011.2905, 27.43608
2026-01-03T09:06:31Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.57, 47, 44, 43.12, 4, 1011.3296, 27.02806
2026-01-03T09:06:36Z, 45.848595, 43, 50.8, 52.593, 51.406, 50.5, 47, 44, 43.12, 4, 1011.3496, 27.18083
2026-01-03T09:06:41Z, 45.848595, 43, 50.8, 52.406, 51.437, 50.63, 47, 44, 43.12, 4, 1011.4204, 27.398634
2026-01-03T09:06:46Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.47, 47, 44, 43.12, 4, 1011.4673, 27.113232
2026-01-03T09:06:51Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.57, 47, 44, 43.12, 4, 1011.43604, 27.57873
2026-01-03T09:06:56Z, 45.848595, 44, 50.9, 52.375, 51.093, 50.54, 47, 44, 43.12, 4, 1011.3218, 27.43608
2026-01-03T09:07:01Z, 45.787544, 44, 50.8, 52.562, 51.593, 50.5, 47, 44, 43.12, 4, 1011.3965, 27.894861
2026-01-03T09:07:06Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.12, 4, 1011.5332, 28.815018
2026-01-03T09:07:11Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.66, 47, 44, 43.12, 4, 1011.3218, 27.43608
2026-01-03T09:07:16Z, 45.787544, 44, 50.9, 52.312, 51.343, 50.5, 47, 44, 43.12, 4, 1011.44385, 26.798153
2026-01-03T09:07:21Z, 45.787544, 44, 50.9, 52.5, 51.125, 50.54, 47, 44, 43.12, 4, 1011.2788, 27.035725
2026-01-03T09:07:26Z, 45.787544, 43, 50.8, 52.468, 51.312, 50.79, 47, 44, 43.12, 4, 1011.30615, 27.255934
2026-01-03T09:07:31Z, 45.787544, 43, 50.9, 52.343, 51.312, 50.63, 47, 44, 43.12, 4, 1011.31006, 27.340982
2026-01-03T09:07:36Z, 45.787544, 44, 50.9, 52.531, 51.25, 50.69, 47, 44, 43.11, 4, 1011.34033, 27.43608
2026-01-03T09:07:41Z, 45.787544, 43, 50.9, 52.281, 51.656, 50.5, 47, 44, 43.12, 4, 1011.3613, 27.463356
2026-01-03T09:07:46Z, 45.787544, 45, 50.8, 52.437, 51.562, 50.54, 47, 44, 43.12, 4, 1011.4121, 26.980476
2026-01-03T09:07:51Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.12, 4, 1011.58545, 27.000366
2026-01-03T09:07:56Z, 45.787544, 45, 50.8, 52.375, 51.468, 50.57, 47, 44, 43.12, 4, 1011.3613, 27.255934
2026-01-03T09:08:01Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.66, 47, 44, 43.12, 4, 1011.3877, 27.038023
2026-01-03T09:08:06Z, 45.787544, 42, 50.8, 52.437, 51.156, 50.57, 47, 44, 43.12, 4, 1011.43604, 27.150784
2026-01-03T09:08:11Z, 45.848595, 45, 50.8, 52.406, 51.343, 50.5, 47, 44, 43.12, 4, 1011.08594, 29.11105
2026-01-03T09:08:16Z, 45.787544, 45, 50.9, 52.937, 51.187, 50.57, 47, 44, 43.12, 4, 1011.3374, 27.503906
2026-01-03T09:08:21Z, 45.787544, 43, 50.8, 52.937, 51.562, 50.54, 47, 44, 43.12, 4, 1011.38477, 28.043877
2026-01-03T09:08:26Z, 45.787544, 45, 50.9, 52.531, 51.531, 50.54, 47, 44, 43.13, 4, 1011.32715, 27.361153
2026-01-03T09:08:31Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.5, 47, 44, 43.12, 4, 1011.416, 27.493769
2026-01-03T09:08:36Z, 45.909645, 45, 50.9, 52.625, 51.218, 50.5, 47, 44, 43.12, 4, 1011.37695, 27.42596
2026-01-03T09:08:41Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.12, 4, 1011.3877, 27.53118
2026-01-03T09:08:46Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.72, 47, 44, 43.13, 4, 1011.4375, 27.473494
2026-01-03T09:08:51Z, 45.726494, 43, 50.9, 52.312, 51.281, 50.6, 47, 44, 43.12, 4, 1011.4282, 27.388533
2026-01-03T09:08:56Z, 45.787544, 43, 50.9, 52.562, 51.187, 50.57, 47, 44, 43.12, 4, 1011.4204, 27.2184
2026-01-03T09:09:01Z, 45.787544, 43, 50.8, 52.312, 51.562, 50.54, 47, 44, 43.12, 4, 1011.5381, 27.103235
2026-01-03T09:09:06Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.54, 47, 44, 43.12, 4, 1011.6553, 26.978249
2026-01-03T09:09:11Z, 45.848595, 44, 50.9, 52.812, 51.156, 50.5, 47, 44, 43.12, 4, 1011.37305, 27.561646
2026-01-03T09:09:16Z, 45.787544, 45, 50.9, 52.562, 51.156, 50.54, 47, 44, 43.12, 4, 1011.55273, 27.874306
2026-01-03T09:09:21Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.57, 47, 44, 43.12, 4, 1011.1133, 27.133226
2026-01-03T09:09:26Z, 45.787544, 44, 50.9, 52.281, 51.25, 50.57, 47, 44, 43.12, 4, 1011.2705, 27.273296
2026-01-03T09:09:31Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.54, 47, 44, 43.12, 4, 1011.3218, 27.208366
2026-01-03T09:09:36Z, 45.787544, 45, 50.9, 52.656, 51.593, 50.5, 47, 44, 43.12, 4, 1011.31396, 27.055685
2026-01-03T09:09:41Z, 45.787544, 44, 50.8, 52.625, 51.187, 50.47, 47, 44, 43.12, 4, 1011.3926, 27.170815
2026-01-03T09:09:46Z, 45.726494, 44, 50.8, 52.468, 51.156, 50.5, 47, 44, 43.12, 4, 1011.52637, 28.52972
2026-01-03T09:09:51Z, 45.848595, 45, 50.8, 52.468, 51.125, 50.69, 47, 44, 43.12, 4, 1011.4204, 27.388533
2026-01-03T09:09:56Z, 45.848595, 42, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.12, 4, 1011.3887, 27.103235
2026-01-03T09:10:01Z, 45.787544, 44, 50.8, 52.531, 51.281, 50.54, 47, 44, 43.12, 4, 1011.57764, 26.980476
2026-01-03T09:10:06Z, 45.848595, 44, 50.8, 52.531, 51.312, 50.69, 47, 44, 43.12, 4, 1011.56836, 27.398634
2026-01-03T09:10:11Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.12, 4, 1011.5576, 27.188301
2026-01-03T09:10:16Z, 45.726494, 45, 50.8, 52.625, 51.531, 50.6, 47, 44, 43.12, 4, 1011.28906, 27.160799
2026-01-03T09:10:21Z, 45.848595, 44, 50.8, 52.5, 51.468, 50.47, 47, 44, 43.12, 4, 1011.3335, 27.160799
2026-01-03T09:10:26Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.47, 47, 44, 43.12, 4, 1011.1997, 26.998173
2026-01-03T09:10:31Z, 45.848595, 44, 50.8, 52.5, 51.375, 50.66, 47, 44, 43.12, 4, 1011.16455, 26.998173
2026-01-03T09:10:36Z, 45.787544, 44, 50.9, 52.593, 51.25, 50.57, 47, 44, 43.12, 4, 1011.3169, 27.008135
2026-01-03T09:10:41Z, 45.787544, 42, 50.8, 52.531, 51.312, 50.6, 47, 44, 43.12, 4, 1011.3452, 29.43316
2026-01-03T09:10:46Z, 45.787544, 44, 50.8, 52.5, 51.25, 50.44, 47, 44, 43.12, 4, 1011.2905, 27.463356
2026-01-03T09:10:51Z, 45.787544, 44, 50.8, 52.5, 51.593, 50.72, 47, 44, 43.13, 4, 1011.32324, 27.408737
2026-01-03T09:10:56Z, 45.848595, 44, 50.9, 52.406, 51.187, 50.63, 47, 44, 43.12, 4, 1011.3926, 26.980476
2026-01-03T09:11:01Z, 45.848595, 43, 50.9, 52.468, 51.281, 50.54, 47, 44, 43.12, 4, 1011.5029, 27.035725
2026-01-03T09:11:06Z, 45.787544, 44, 50.9, 52.781, 51.218, 50.63, 47, 44, 43.12, 4, 1011.4082, 27.065664
2026-01-03T09:11:11Z, 45.787544, 44, 50.9, 52.312, 51.375, 50.57, 47, 44, 43.12, 4, 1011.4673, 27.198334
2026-01-03T09:11:16Z, 45.787544, 43, 50.9, 52.406, 51.312, 50.47, 47, 44, 43.12, 4, 1011.6289, 26.998173
2026-01-03T09:11:21Z, 45.787544, 43, 50.9, 52.343, 51.156, 50.69, 47, 44, 43.12, 4, 1011.3926, 27.02806
2026-01-03T09:11:26Z, 45.787544, 45, 50.8, 52.625, 51.312, 50.54, 47, 44, 43.12, 4, 1011.5029, 29.22139
2026-01-03T09:11:31Z, 45.848595, 44, 50.9, 52.906, 51.218, 50.57, 47, 44, 43.12, 4, 1011.30225, 26.970531
2026-01-03T09:11:36Z, 45.787544, 43, 50.9, 52.468, 51.5, 50.47, 47, 44, 43.12, 4, 1011.2905, 27.57873
2026-01-03T09:11:41Z, 45.787544, 45, 50.9, 52.5, 51.156, 50.66, 47, 44, 43.12, 4, 1011.4673, 28.159708
2026-01-03T09:11:46Z, 45.787544, 45, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.13, 4, 1011.55176, 27.02806
2026-01-03T09:11:51Z, 45.848595, 44, 50.9, 52.656, 51.312, 50.47, 47, 44, 43.12, 4, 1011.3335, 27.018097
2026-01-03T09:11:56Z, 45.848595, 43, 50.8, 52.75, 51.218, 50.6, 47, 44, 43.13, 4, 1011.39795, 27.333704
2026-01-03T09:12:01Z, 45.848595, 44, 50.9, 52.5, 51.125, 50.47, 47, 44, 43.13, 4, 1011.2959, 27.065664
2026-01-03T09:12:06Z, 45.787544, 44, 50.9, 52.562, 51.218, 50.72, 47, 44, 43.12, 4, 1011.5029, 27.140768
2026-01-03T09:12:11Z, 45.848595, 44, 50.9, 52.406, 51.187, 50.6, 47, 44, 43.12, 4, 1011.51465, 27.368326
2026-01-03T09:12:16Z, 45.787544, 44, 50.9, 52.406, 51.468, 50.57, 47, 44, 43.12, 4, 1011.43994, 26.940697
2026-01-03T09:12:21Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.5, 47, 44, 43.12, 4, 1011.21045, 27.160799
2026-01-03T09:12:26Z, 45.726494, 44, 50.8, 52.312, 51.156, 50.47, 47, 44, 43.12, 4, 1011.03467, 27.588903
2026-01-03T09:12:31Z, 45.787544, 43, 50.8, 52.406, 51.406, 50.54, 47, 44, 43.11, 4, 1011.4546, 27.02806
2026-01-03T09:12:36Z, 45.787544, 44, 50.9, 52.375, 51.125, 50.5, 47, 44, 43.12, 4, 1011.3926, 26.980476
2026-01-03T09:12:41Z, 45.848595, 43, 50.9, 52.625, 51.312, 50.54, 47, 44, 43.12, 4, 1011.5342, 27.351067
2026-01-03T09:12:46Z, 45.787544, 43, 50.8, 52.468, 51.562, 50.5, 47, 44, 43.12, 4, 1011.4204, 26.970531
2026-01-03T09:12:51Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.12, 4, 1011.30225, 27.113232
2026-01-03T09:12:56Z, 45.787544, 43, 50.9, 52.406, 51.406, 50.5, 47, 44, 43.12, 4, 1011.2539, 27.120739
2026-01-03T09:13:01Z, 45.848595, 44, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.12, 4, 1011.479, 27.170815
2026-01-03T09:13:06Z, 45.787544, 43, 50.8, 52.843, 51.156, 50.5, 47, 44, 43.12, 4, 1011.4243, 27.310726
2026-01-03T09:13:11Z, 45.787544, 43, 50.9, 52.625, 51.312, 50.63, 47, 44, 43.12, 4, 1011.5537, 27.283365
2026-01-03T09:13:16Z, 45.848595, 44, 50.9, 52.593, 51.281, 50.66, 47, 44, 43.12, 4, 1011.16846, 27.065664
2026-01-03T09:13:21Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.63, 47, 44, 43.12, 4, 1011.3574, 27.140768
2026-01-03T09:13:26Z, 45.787544, 44, 50.9, 52.406, 51.531, 50.57, 47, 44, 43.12, 4, 1011.3169, 27.245884
2026-01-03T09:13:31Z, 45.909645, 44, 50.8, 52.718, 51.437, 50.54, 47, 44, 43.12, 4, 1011.3496, 27.130754
2026-01-03T09:13:36Z, 45.787544, 43, 50.9, 52.625, 51.218, 50.6, 47, 44, 43.12, 4, 1011.1997, 27.008135
2026-01-03T09:13:41Z, 45.848595, 45, 50.8, 52.593, 51.156, 50.79, 47, 44, 43.12, 4, 1011.3296, 27.37843
2026-01-03T09:13:46Z, 45.848595, 44, 50.8, 52.718, 51.312, 50.63, 47, 44, 43.12, 4, 1011.145, 27.018097
2026-01-03T09:13:51Z, 45.726494, 44, 50.9, 52.437, 51.156, 50.63, 47, 44, 43.12, 4, 1011.65625, 27.303501
2026-01-03T09:13:56Z, 45.848595, 43, 50.8, 52.843, 51.031, 50.54, 47, 44, 43.12, 4, 1011.36914, 26.883255
2026-01-03T09:14:01Z, 45.848595, 43, 50.9, 52.593, 51.281, 50.54, 47, 44, 43.12, 4, 1011.4585, 27.466442
2026-01-03T09:14:06Z, 45.787544, 43, 50.9, 52.468, 51.593, 50.72, 47, 44, 43.12, 4, 1011.3613, 28.196875
2026-01-03T09:14:11Z, 45.787544, 42, 50.9, 52.375, 51.5, 50.5, 47, 44, 43.12, 4, 1011.2744, 27.208366
2026-01-03T09:14:16Z, 45.787544, 44, 50.9, 52.312, 51.187, 50.57, 47, 44, 43.12, 4, 1011.3535, 26.950642
2026-01-03T09:14:21Z, 45.787544, 44, 50.9, 52.625, 51.375, 50.44, 47, 44, 43.12, 4, 1011.3452, 26.978249
2026-01-03T09:14:26Z, 45.726494, 43, 50.9, 52.5, 51.312, 50.5, 47, 44, 43.12, 4, 1011.22363, 27.093237
2026-01-03T09:14:31Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.12, 4, 1011.3218, 27.113232
2026-01-03T09:14:36Z, 45.787544, 45, 50.8, 52.562, 51.281, 50.44, 47, 44, 43.12, 4, 1011.3218, 26.940697
2026-01-03T09:14:41Z, 45.787544, 44, 50.9, 52.593, 51.312, 50.5, 47, 44, 43.12, 4, 1011.3926, 27.150784
2026-01-03T09:14:46Z, 45.787544, 43, 50.8, 52.468, 51.625, 50.63, 47, 44, 43.13, 4, 1011.3115, 27.265984
2026-01-03T09:14:51Z, 45.787544, 45, 50.8, 52.468, 51.218, 50.6, 47, 44, 43.12, 4, 1011.3535, 27.768929
2026-01-03T09:14:56Z, 45.787544, 44, 50.8, 52.593, 51.406, 50.57, 47, 44, 43.12, 4, 1011.3335, 27.113232
2026-01-03T09:15:01Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.47, 47, 44, 43.12, 4, 1011.4282, 26.998173
2026-01-03T09:15:06Z, 45.787544, 44, 50.9, 52.406, 51.187, 50.63, 47, 44, 43.12, 4, 1011.3296, 26.940697
2026-01-03T09:15:11Z, 45.787544, 43, 50.8, 52.406, 51.062, 50.6, 47, 44, 43.12, 4, 1011.3374, 27.12323
2026-01-03T09:15:16Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.12, 4, 1011.3887, 27.018097
2026-01-03T09:15:21Z, 45.787544, 44, 50.9, 52.593, 51.281, 50.57, 47, 44, 43.12, 4, 1011.52637, 27.075645
2026-01-03T09:15:26Z, 45.787544, 43, 50.9, 52.562, 51.593, 50.47, 47, 44, 43.12, 4, 1011.58936, 26.998173
2026-01-03T09:15:31Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.54, 47, 44, 43.12, 4, 1011.30225, 27.12323
2026-01-03T09:15:36Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.63, 47, 44, 43.12, 4, 1011.4868, 27.113232
2026-01-03T09:15:41Z, 45.787544, 44, 50.9, 52.343, 51.437, 50.57, 47, 44, 43.12, 4, 1011.2158, 27.541336
2026-01-03T09:15:46Z, 45.787544, 42, 50.9, 52.656, 51.312, 50.54, 47, 44, 43.12, 4, 1011.251, 27.150784
2026-01-03T09:15:51Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.5, 47, 44, 43.12, 4, 1011.2827, 27.035725
2026-01-03T09:15:56Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.5, 47, 44, 43.12, 4, 1010.9756, 26.998173
2026-01-03T09:16:01Z, 45.787544, 44, 50.9, 53.031, 51.593, 50.54, 47, 44, 43.12, 4, 1011.499, 28.71992
2026-01-03T09:16:06Z, 45.787544, 43, 50.9, 52.406, 51.562, 50.54, 47, 44, 43.12, 4, 1011.45166, 27.140768
2026-01-03T09:16:11Z, 45.787544, 44, 50.8, 52.843, 51.531, 50.57, 47, 44, 43.12, 4, 1011.0464, 28.302408
2026-01-03T09:16:16Z, 45.848595, 44, 50.9, 52.531, 51.187, 50.6, 47, 44, 43.12, 4, 1011.2969, 27.008135
2026-01-03T09:16:21Z, 45.787544, 43, 50.9, 52.312, 51.312, 50.63, 47, 44, 43.12, 4, 1011.36914, 28.017006
2026-01-03T09:16:26Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.57, 47, 44, 43.12, 4, 1011.20654, 27.055685
2026-01-03T09:16:31Z, 45.787544, 44, 50.9, 52.281, 51.125, 50.57, 47, 44, 43.12, 4, 1011.23145, 27.065664
2026-01-03T09:16:36Z, 45.848595, 44, 50.8, 52.781, 51.125, 50.5, 47, 44, 43.12, 4, 1011.3296, 27.113232
2026-01-03T09:16:41Z, 45.787544, 42, 50.9, 52.718, 51.312, 50.6, 47, 44, 43.12, 4, 1011.2744, 27.351067
2026-01-03T09:16:46Z, 45.787544, 43, 50.9, 52.375, 51.531, 50.57, 47, 44, 43.12, 4, 1011.44775, 27.235832
2026-01-03T09:16:51Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.6, 47, 44, 43.12, 4, 1011.37305, 27.55149
2026-01-03T09:16:56Z, 45.787544, 44, 50.8, 52.281, 51.375, 50.5, 47, 44, 43.12, 4, 1011.499, 27.37843
2026-01-03T09:17:01Z, 45.848595, 44, 50.9, 52.593, 51.125, 50.47, 47, 44, 43.12, 4, 1011.29443, 27.43608
2026-01-03T09:17:06Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.5, 47, 44, 43.13, 4, 1011.355, 27.381323
2026-01-03T09:17:11Z, 45.726494, 43, 50.8, 52.843, 51.156, 50.5, 47, 44, 43.12, 4, 1011.5537, 27.503906
2026-01-03T09:17:16Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.72, 47, 44, 43.12, 4, 1011.542, 27.8099
2026-01-03T09:17:21Z, 45.787544, 45, 50.9, 52.437, 51.281, 50.69, 47, 44, 43.12, 4, 1011.29834, 27.585518
2026-01-03T09:17:26Z, 45.787544, 43, 50.9, 52.625, 51.281, 50.66, 47, 44, 43.12, 4, 1011.37305, 27.330896
2026-01-03T09:17:31Z, 45.787544, 43, 50.9, 52.25, 51.156, 50.6, 47, 44, 43.13, 4, 1011.41406, 27.358223
2026-01-03T09:17:36Z, 45.787544, 44, 50.9, 52.531, 51.187, 50.72, 47, 44, 43.12, 4, 1011.29834, 27.381323
2026-01-03T09:17:41Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.69, 47, 44, 43.12, 4, 1011.44385, 27.779171
2026-01-03T09:17:46Z, 45.787544, 43, 50.9, 52.406, 51.375, 50.5, 47, 44, 43.13, 4, 1011.33936, 27.035725
2026-01-03T09:17:51Z, 45.787544, 43, 50.9, 52.406, 51.093, 50.5, 47, 44, 43.12, 4, 1011.30615, 27.265984
2026-01-03T09:17:56Z, 45.787544, 44, 50.8, 52.625, 51.125, 50.47, 47, 44, 43.12, 4, 1011.45557, 27.330896
2026-01-03T09:18:01Z, 45.787544, 44, 50.9, 52.593, 51.312, 50.5, 47, 44, 43.13, 4, 1011.45703, 26.98821
2026-01-03T09:18:06Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.69, 47, 44, 43.12, 4, 1011.3296, 27.065664
2026-01-03T09:18:11Z, 45.848595, 43, 50.9, 52.218, 51.375, 50.63, 47, 44, 43.12, 4, 1011.2905, 27.408737
2026-01-03T09:18:16Z, 45.848595, 43, 50.9, 53.093, 51.218, 50.6, 47, 44, 43.12, 4, 1011.38477, 27.12323
2026-01-03T09:18:21Z, 45.787544, 44, 50.9, 52.593, 51.156, 50.5, 47, 44, 43.12, 4, 1011.605, 27.276033
2026-01-03T09:18:26Z, 45.848595, 44, 50.8, 52.937, 51.187, 50.57, 47, 44, 43.13, 4, 1011.4219, 27.113232
2026-01-03T09:18:31Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.66, 47, 44, 43.12, 4, 1011.3613, 27.255934
2026-01-03T09:18:36Z, 45.726494, 45, 50.8, 52.687, 51.218, 50.6, 47, 44, 43.12, 4, 1011.1289, 27.371239
2026-01-03T09:18:41Z, 45.848595, 43, 50.9, 52.718, 51.625, 50.5, 47, 44, 43.12, 4, 1011.3887, 26.998173
2026-01-03T09:18:46Z, 45.787544, 44, 50.9, 52.625, 51.468, 50.44, 47, 44, 43.12, 4, 1011.3613, 27.799658
2026-01-03T09:18:51Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.47, 47, 44, 43.12, 4, 1011.3218, 27.694244
2026-01-03T09:18:56Z, 45.848595, 43, 50.9, 52.406, 51.093, 50.47, 47, 44, 43.12, 4, 1011.2119, 29.58672
2026-01-03T09:19:01Z, 45.787544, 43, 50.9, 52.5, 51.093, 50.57, 47, 44, 43.12, 4, 1011.4282, 27.235832
2026-01-03T09:19:06Z, 45.848595, 43, 50.8, 52.406, 51.125, 50.44, 47, 44, 43.13, 4, 1011.3511, 28.074923
2026-01-03T09:19:11Z, 45.787544, 44, 50.9, 52.531, 51.281, 50.5, 47, 44, 43.12, 4, 1011.59326, 27.103235
2026-01-03T09:19:16Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.6, 47, 44, 43.12, 4, 1011.4282, 27.133226
2026-01-03T09:19:21Z, 45.848595, 42, 50.9, 52.375, 51.531, 50.5, 47, 44, 43.12, 4, 1011.3413, 27.351067
2026-01-03T09:19:26Z, 45.848595, 43, 50.9, 52.343, 51.437, 50.5, 47, 44, 43.12, 4, 1011.6128, 26.970531
2026-01-03T09:19:31Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.5, 47, 44, 43.12, 4, 1011.5459, 27.188301
2026-01-03T09:19:36Z, 45.848595, 43, 50.9, 52.406, 51.375, 50.5, 47, 44, 43.12, 4, 1011.35596, 27.303501
2026-01-03T09:19:41Z, 45.787544, 43, 50.9, 52.375, 51.343, 50.72, 47, 44, 43.12, 4, 1011.29443, 28.159708
2026-01-03T09:19:46Z, 45.787544, 42, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.12, 4, 1011.37305, 27.265984
2026-01-03T09:19:51Z, 45.726494, 43, 50.9, 52.343, 51.156, 50.6, 47, 44, 43.12, 4, 1011.5332, 28.709324
2026-01-03T09:19:56Z, 45.726494, 44, 50.9, 52.375, 51.218, 50.57, 47, 44, 43.13, 4, 1011.3589, 27.018097
2026-01-03T09:20:01Z, 45.787544, 43, 50.9, 52.75, 51.25, 50.54, 47, 44, 43.12, 4, 1011.1133, 27.130754
2026-01-03T09:20:06Z, 45.787544, 43, 50.9, 52.625, 51.437, 50.69, 47, 44, 43.13, 4, 1011.2842, 27.255934
2026-01-03T09:20:11Z, 45.787544, 42, 50.9, 52.406, 51.437, 50.69, 47, 44, 43.12, 4, 1011.1411, 28.77808
2026-01-03T09:20:16Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.13, 4, 1011.48486, 26.98821
2026-01-03T09:20:21Z, 45.848595, 44, 50.9, 52.281, 51.187, 50.54, 47, 44, 43.12, 4, 1011.4321, 28.899452
2026-01-03T09:20:26Z, 45.848595, 44, 50.9, 52.625, 51.156, 50.44, 47, 44, 43.12, 4, 1011.4004, 27.398634
2026-01-03T09:20:31Z, 45.787544, 44, 50.8, 52.781, 51.343, 50.57, 47, 44, 43.12, 4, 1011.22363, 27.483631
2026-01-03T09:20:36Z, 45.787544, 44, 50.9, 52.625, 51.625, 50.57, 47, 44, 43.12, 4, 1011.2827, 27.711153
2026-01-03T09:20:41Z, 45.787544, 44, 50.9, 52.406, 51.562, 50.54, 47, 44, 43.12, 4, 1011.4912, 27.113232
2026-01-03T09:20:46Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.5, 47, 44, 43.12, 4, 1011.38086, 26.940697
2026-01-03T09:20:51Z, 45.787544, 44, 50.8, 52.5, 51.312, 50.57, 47, 44, 43.13, 4, 1011.4297, 27.57873
2026-01-03T09:20:56Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.69, 47, 44, 43.12, 4, 1011.29443, 27.038023
2026-01-03T09:21:01Z, 45.848595, 43, 50.9, 52.406, 51.125, 50.6, 47, 44, 43.12, 4, 1011.4243, 28.08527
2026-01-03T09:21:06Z, 45.787544, 44, 50.8, 52.281, 51.312, 50.5, 47, 44, 43.12, 4, 1011.3335, 28.825647
2026-01-03T09:21:11Z, 45.787544, 44, 50.9, 52.406, 51.312, 50.5, 47, 44, 43.12, 4, 1011.31006, 26.970531
2026-01-03T09:21:16Z, 45.848595, 44, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.12, 4, 1011.145, 26.980476
2026-01-03T09:21:21Z, 45.848595, 44, 50.8, 52.406, 51.531, 50.6, 47, 44, 43.12, 4, 1011.4868, 27.541336
2026-01-03T09:21:26Z, 45.787544, 43, 50.9, 52.25, 51.25, 50.63, 47, 44, 43.12, 4, 1011.3613, 26.950642
2026-01-03T09:21:31Z, 45.848595, 44, 50.9, 52.281, 51.125, 50.57, 47, 44, 43.12, 4, 1011.29443, 27.085625
2026-01-03T09:21:36Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.47, 47, 44, 43.12, 4, 1011.3413, 27.826738
2026-01-03T09:21:41Z, 45.848595, 43, 50.9, 52.843, 51.343, 50.54, 47, 44, 43.12, 4, 1011.3257, 27.62628
2026-01-03T09:21:46Z, 45.787544, 44, 50.9, 52.687, 51.312, 50.69, 47, 44, 43.12, 4, 1011.30225, 27.045706
2026-01-03T09:21:51Z, 45.787544, 44, 50.9, 52.406, 51.093, 50.66, 47, 44, 43.12, 4, 1011.52246, 27.310726
2026-01-03T09:21:56Z, 45.787544, 42, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.12, 4, 1011.3374, 26.998173
2026-01-03T09:22:01Z, 45.787544, 42, 50.8, 52.343, 51.281, 50.5, 47, 44, 43.12, 4, 1011.4282, 28.44511
2026-01-03T09:22:06Z, 45.726494, 43, 50.8, 52.718, 51.187, 50.5, 47, 44, 43.12, 4, 1011.3926, 27.694244
2026-01-03T09:22:11Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.12, 4, 1011.5459, 27.853748
2026-01-03T09:22:16Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.63, 47, 44, 43.12, 4, 1011.313, 27.018097
2026-01-03T09:22:21Z, 45.787544, 44, 50.9, 52.593, 51.156, 50.5, 47, 44, 43.12, 4, 1011.3496, 27.62628
2026-01-03T09:22:26Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.12, 4, 1011.2788, 27.265984
2026-01-03T09:22:31Z, 45.848595, 43, 50.8, 52.5, 51.343, 50.5, 47, 44, 43.12, 4, 1011.3374, 27.113232
2026-01-03T09:22:36Z, 45.848595, 44, 50.9, 52.437, 51.562, 50.47, 47, 44, 43.13, 4, 1011.39014, 27.361153
2026-01-03T09:22:41Z, 45.787544, 44, 50.9, 52.437, 51.531, 50.63, 47, 44, 43.12, 4, 1011.5576, 27.18083
2026-01-03T09:22:46Z, 45.848595, 43, 50.9, 52.812, 51.218, 50.69, 47, 44, 43.12, 4, 1011.4829, 27.130754
2026-01-03T09:22:51Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.6, 47, 44, 43.12, 4, 1011.4204, 27.483631
2026-01-03T09:22:56Z, 45.848595, 43, 50.9, 52.656, 51.343, 50.41, 47, 44, 43.12, 4, 1011.2705, 27.103235
2026-01-03T09:23:01Z, 45.787544, 43, 50.9, 52.406, 51.187, 50.47, 47, 44, 43.12, 4, 1011.3013, 27.198334
2026-01-03T09:23:06Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.69, 47, 44, 43.12, 4, 1011.20264, 27.446201
2026-01-03T09:23:11Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.12, 4, 1011.251, 27.12323
2026-01-03T09:23:16Z, 45.848595, 45, 50.8, 52.75, 51.25, 50.6, 47, 44, 43.12, 4, 1011.36914, 26.913036
2026-01-03T09:23:21Z, 45.787544, 44, 50.9, 52.375, 51.156, 50.57, 47, 44, 43.12, 4, 1011.51465, 27.446201
2026-01-03T09:23:26Z, 45.787544, 44, 50.8, 52.718, 51.437, 50.5, 47, 44, 43.12, 4, 1011.4282, 27.853748
2026-01-03T09:23:31Z, 45.848595, 44, 50.8, 52.531, 51.375, 50.54, 47, 44, 43.12, 4, 1011.4121, 27.225782
2026-01-03T09:23:36Z, 45.848595, 43, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.12, 4, 1011.4712, 27.310726
2026-01-03T09:23:41Z, 45.787544, 45, 50.8, 52.593, 51.281, 50.44, 47, 44, 43.12, 4, 1011.44385, 27.095604
2026-01-03T09:23:46Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.5, 47, 44, 43.12, 4, 1011.50684, 28.250229
2026-01-03T09:23:51Z, 45.787544, 43, 50.9, 52.406, 51.625, 50.47, 47, 44, 43.12, 4, 1011.2788, 27.942463
2026-01-03T09:23:56Z, 45.787544, 43, 50.8, 52.343, 51.562, 50.72, 47, 44, 43.13, 4, 1011.46094, 26.960587
2026-01-03T09:24:01Z, 45.848595, 44, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.12, 4, 1011.5459, 27.065664
2026-01-03T09:24:06Z, 45.787544, 43, 50.9, 52.5, 51.156, 50.5, 47, 44, 43.13, 4, 1011.3784, 27.37843
2026-01-03T09:24:11Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.57, 47, 44, 43.12, 4, 1011.5371, 27.065664
2026-01-03T09:24:16Z, 45.848595, 42, 50.9, 52.375, 51.125, 50.44, 47, 44, 43.12, 4, 1011.3535, 27.12323
2026-01-03T09:24:21Z, 45.787544, 45, 50.8, 52.656, 51.25, 50.54, 47, 44, 43.12, 4, 1011.51855, 27.456322
2026-01-03T09:24:26Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.72, 47, 44, 43.12, 4, 1011.2905, 27.018097
2026-01-03T09:24:31Z, 45.787544, 43, 50.9, 52.375, 51.531, 50.57, 47, 44, 43.12, 4, 1011.2119, 26.970531
2026-01-03T09:24:36Z, 45.848595, 45, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.12, 4, 1011.2827, 27.351067
2026-01-03T09:24:41Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.12, 4, 1011.3335, 27.113232
2026-01-03T09:24:46Z, 45.848595, 44, 50.8, 52.656, 51.437, 50.54, 47, 44, 43.12, 4, 1011.605, 26.913036
2026-01-03T09:24:51Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.69, 47, 44, 43.12, 4, 1011.29443, 27.456322
2026-01-03T09:24:56Z, 45.848595, 44, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.12, 4, 1011.37305, 27.170815
2026-01-03T09:25:01Z, 45.787544, 45, 50.9, 52.312, 51.218, 50.57, 47, 44, 43.12, 4, 1011.1997, 27.055685
2026-01-03T09:25:06Z, 45.787544, 44, 50.9, 52.812, 51.312, 50.5, 47, 44, 43.12, 4, 1011.3247, 27.313568
2026-01-03T09:25:11Z, 45.787544, 44, 50.9, 52.687, 51.281, 50.54, 47, 44, 43.12, 4, 1011.44385, 27.150784
2026-01-03T09:25:16Z, 45.848595, 43, 50.8, 52.437, 51.5, 50.63, 47, 44, 43.12, 4, 1011.27734, 27.188301
2026-01-03T09:25:21Z, 45.787544, 44, 50.8, 52.562, 51.25, 50.54, 47, 44, 43.12, 4, 1011.4243, 27.503906
2026-01-03T09:25:26Z, 45.787544, 43, 50.9, 52.406, 51.187, 50.5, 47, 44, 43.12, 4, 1011.4595, 27.959126
2026-01-03T09:25:31Z, 45.787544, 44, 50.9, 52.468, 51.375, 50.57, 47, 44, 43.12, 4, 1011.51465, 27.711153
2026-01-03T09:25:36Z, 45.848595, 44, 50.9, 52.437, 51.093, 50.6, 47, 44, 43.12, 4, 1011.4829, 27.921873
2026-01-03T09:25:41Z, 45.848595, 43, 50.9, 52.406, 51.156, 50.66, 47, 44, 43.12, 4, 1011.3335, 28.149324
2026-01-03T09:25:46Z, 45.787544, 44, 50.8, 52.5, 51.25, 50.6, 47, 44, 43.12, 4, 1011.43604, 27.456322
2026-01-03T09:25:51Z, 45.787544, 45, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.12, 4, 1011.20264, 27.864027
2026-01-03T09:25:56Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.44, 47, 44, 43.12, 4, 1011.4321, 27.514044
2026-01-03T09:26:01Z, 45.787544, 44, 50.8, 52.437, 51.406, 50.44, 47, 44, 43.12, 4, 1011.43994, 27.43608
2026-01-03T09:26:06Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.82, 47, 44, 43.13, 4, 1011.26025, 27.84726
2026-01-03T09:26:11Z, 45.848595, 44, 50.9, 52.343, 51.218, 50.54, 47, 44, 43.12, 4, 1011.2588, 28.910116
2026-01-03T09:26:16Z, 45.787544, 45, 50.9, 52.437, 51.312, 50.5, 47, 44, 43.12, 4, 1011.3335, 27.351067
2026-01-03T09:26:21Z, 45.848595, 43, 50.8, 52.281, 51.312, 50.44, 47, 44, 43.12, 4, 1011.2788, 27.700928
2026-01-03T09:26:26Z, 45.787544, 43, 50.9, 52.812, 51.062, 50.47, 47, 44, 43.12, 4, 1011.1948, 27.313568
2026-01-03T09:26:31Z, 45.787544, 44, 50.9, 52.312, 51.218, 50.75, 47, 44, 43.13, 4, 1011.41016, 27.113232
2026-01-03T09:26:36Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.12, 4, 1011.3218, 27.368326
2026-01-03T09:26:41Z, 45.787544, 43, 50.9, 52.468, 51.375, 50.54, 47, 44, 43.12, 4, 1011.52246, 27.408737
2026-01-03T09:26:46Z, 45.787544, 43, 50.8, 52.656, 51.375, 50.66, 47, 44, 43.12, 4, 1011.2827, 27.018097
2026-01-03T09:26:51Z, 45.787544, 44, 50.9, 52.375, 51.312, 50.6, 47, 44, 43.12, 4, 1011.37695, 28.122507
2026-01-03T09:26:56Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.12, 4, 1011.1367, 27.160799
2026-01-03T09:27:01Z, 45.787544, 43, 50.9, 52.531, 51.625, 50.5, 47, 44, 43.12, 4, 1011.4829, 27.283365
2026-01-03T09:27:06Z, 45.909645, 43, 50.9, 52.5, 51.218, 50.5, 47, 44, 43.12, 4, 1011.4595, 27.795956
2026-01-03T09:27:11Z, 45.848595, 43, 50.9, 52.5, 51.437, 50.63, 47, 44, 43.12, 4, 1011.43066, 27.065664
2026-01-03T09:27:16Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.63, 47, 44, 43.12, 4, 1011.51074, 26.930752
2026-01-03T09:27:21Z, 45.787544, 45, 50.9, 52.843, 51.406, 50.54, 47, 44, 43.12, 4, 1011.1997, 27.41884
2026-01-03T09:27:26Z, 45.787544, 43, 50.9, 52.625, 51.218, 50.44, 47, 44, 43.12, 4, 1011.1172, 26.970531
2026-01-03T09:27:31Z, 45.787544, 43, 50.9, 52.531, 51.187, 50.54, 47, 44, 43.12, 4, 1011.4595, 26.980476
2026-01-03T09:27:36Z, 45.848595, 43, 50.9, 52.531, 51.343, 50.41, 47, 44, 43.12, 4, 1011.52246, 27.616089
2026-01-03T09:27:41Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.75, 47, 44, 43.12, 4, 1011.50684, 26.970531
2026-01-03T09:27:46Z, 45.787544, 43, 50.9, 52.75, 51.468, 50.5, 47, 44, 43.12, 4, 1011.5576, 26.970531
2026-01-03T09:27:51Z, 45.787544, 43, 50.8, 52.437, 51.5, 50.63, 47, 44, 43.12, 4, 1011.4951, 27.53118
2026-01-03T09:27:56Z, 45.848595, 43, 50.9, 52.875, 51.406, 50.54, 47, 44, 43.12, 4, 1011.16846, 26.930752
2026-01-03T09:28:01Z, 45.787544, 44, 50.9, 52.343, 51.406, 50.47, 47, 44, 43.12, 4, 1011.3916, 27.12323
2026-01-03T09:28:06Z, 45.787544, 43, 50.9, 52.968, 51.312, 50.6, 47, 44, 43.12, 4, 1011.3574, 28.223587
2026-01-03T09:28:11Z, 45.848595, 43, 50.8, 52.656, 51.218, 50.54, 47, 44, 43.12, 4, 1010.9912, 27.170815
2026-01-03T09:28:16Z, 45.787544, 44, 50.9, 52.75, 51.218, 50.5, 47, 44, 43.12, 4, 1011.4634, 27.558384
2026-01-03T09:28:21Z, 45.848595, 45, 50.9, 52.875, 51.656, 50.5, 47, 44, 43.12, 4, 1011.4082, 27.616089
2026-01-03T09:28:26Z, 45.848595, 43, 50.8, 52.625, 51.218, 50.57, 47, 44, 43.12, 4, 1011.72705, 26.990421
2026-01-03T09:28:31Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.72, 47, 44, 43.12, 4, 1011.4673, 27.150784
2026-01-03T09:28:36Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.66, 47, 44, 43.12, 4, 1011.4243, 27.41584
2026-01-03T09:28:41Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.47, 47, 44, 43.12, 4, 1011.3965, 27.408737
2026-01-03T09:28:46Z, 45.787544, 45, 50.9, 52.656, 51.093, 50.47, 47, 44, 43.12, 4, 1011.4082, 27.446201
2026-01-03T09:28:51Z, 45.787544, 44, 50.9, 52.625, 51.156, 50.47, 47, 44, 43.12, 4, 1011.50684, 27.51087
2026-01-03T09:28:56Z, 45.787544, 43, 50.8, 52.437, 51.531, 50.5, 47, 44, 43.12, 4, 1011.29443, 27.2184
2026-01-03T09:29:01Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.72, 47, 44, 43.12, 4, 1011.5054, 27.045706
2026-01-03T09:29:06Z, 45.787544, 44, 50.9, 52.437, 51.468, 50.54, 47, 44, 43.12, 4, 1011.51855, 27.432941
2026-01-03T09:29:11Z, 45.787544, 43, 50.9, 52.312, 51.468, 50.57, 47, 44, 43.12, 4, 1011.5459, 27.065664
2026-01-03T09:29:16Z, 45.787544, 45, 50.8, 52.343, 51.156, 50.5, 47, 44, 43.12, 4, 1011.4634, 27.198334
2026-01-03T09:29:21Z, 45.787544, 43, 50.9, 52.562, 51.218, 50.54, 47, 44, 43.12, 4, 1011.38477, 27.588903
2026-01-03T09:29:26Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.6, 47, 44, 43.12, 4, 1011.3413, 26.970531
2026-01-03T09:29:31Z, 45.787544, 43, 50.9, 52.375, 51.187, 50.6, 47, 44, 43.12, 4, 1011.4712, 26.950642
2026-01-03T09:29:36Z, 45.787544, 42, 50.9, 52.375, 51.062, 50.44, 47, 44, 43.12, 4, 1011.4751, 27.599075
2026-01-03T09:29:41Z, 45.787544, 44, 50.9, 52.406, 51.593, 50.47, 47, 44, 43.12, 4, 1011.5737, 27.065664
2026-01-03T09:29:46Z, 45.787544, 44, 50.9, 52.343, 51.406, 50.66, 47, 44, 43.12, 4, 1011.4673, 27.018097
2026-01-03T09:29:51Z, 45.726494, 43, 50.8, 52.656, 51.5, 50.57, 47, 44, 43.12, 4, 1011.4243, 27.599075
2026-01-03T09:29:56Z, 45.787544, 43, 50.9, 52.312, 51.343, 50.54, 47, 44, 43.12, 4, 1011.30225, 27.075645
2026-01-03T09:30:01Z, 45.787544, 44, 50.8, 52.718, 51.406, 50.57, 47, 44, 43.13, 4, 1011.31934, 27.225782
2026-01-03T09:30:06Z, 45.787544, 42, 50.8, 52.375, 51.375, 50.63, 47, 44, 43.12, 4, 1011.43604, 27.388533
2026-01-03T09:30:11Z, 45.726494, 43, 50.9, 52.406, 51.156, 50.5, 47, 44, 43.13, 4, 1011.3628, 27.170815
2026-01-03T09:30:16Z, 45.848595, 45, 50.8, 52.437, 51.625, 50.5, 47, 44, 43.12, 4, 1011.45166, 27.12323
2026-01-03T09:30:21Z, 45.787544, 42, 50.9, 52.968, 51.406, 50.54, 47, 44, 43.13, 4, 1011.52, 28.77808
2026-01-03T09:30:26Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.66, 47, 44, 43.12, 4, 1011.479, 27.37843
2026-01-03T09:30:31Z, 45.787544, 45, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.12, 4, 1011.2036, 27.02806
2026-01-03T09:30:36Z, 45.848595, 45, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.12, 4, 1011.3374, 27.351067
2026-01-03T09:30:41Z, 45.787544, 44, 50.8, 52.375, 51.281, 50.54, 47, 44, 43.12, 4, 1011.2627, 26.89318
2026-01-03T09:30:46Z, 45.787544, 44, 50.9, 52.718, 51.25, 50.57, 47, 44, 43.12, 4, 1011.2588, 26.922964
2026-01-03T09:30:51Z, 45.787544, 45, 50.9, 52.5, 51.593, 50.44, 47, 44, 43.12, 4, 1011.1328, 27.752054
2026-01-03T09:30:56Z, 45.848595, 43, 50.9, 52.656, 51.531, 50.66, 47, 44, 43.12, 4, 1011.3613, 27.208366
2026-01-03T09:31:01Z, 45.787544, 43, 50.9, 52.562, 51.218, 50.6, 47, 44, 43.12, 4, 1011.2905, 27.150784
2026-01-03T09:31:06Z, 45.787544, 43, 50.9, 52.406, 51.281, 50.47, 47, 44, 43.12, 4, 1011.51074, 27.388533
2026-01-03T09:31:11Z, 45.787544, 43, 50.9, 52.406, 51.187, 50.57, 47, 44, 43.12, 4, 1011.36523, 27.235832
2026-01-03T09:31:16Z, 45.848595, 43, 50.9, 52.406, 51.062, 50.57, 47, 44, 43.12, 4, 1011.3452, 26.970531
2026-01-03T09:31:21Z, 45.787544, 42, 50.9, 52.531, 51.125, 50.69, 47, 44, 43.12, 4, 1011.2866, 27.51087
2026-01-03T09:31:26Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.57, 47, 44, 43.12, 4, 1011.51855, 27.055685
2026-01-03T09:31:31Z, 45.787544, 43, 50.8, 52.406, 51.468, 50.63, 47, 44, 43.13, 4, 1011.48486, 27.225782
2026-01-03T09:31:36Z, 45.726494, 44, 50.9, 53.093, 51.406, 50.57, 47, 44, 43.12, 4, 1011.4043, 27.541336
2026-01-03T09:31:41Z, 45.848595, 43, 50.8, 52.406, 51.125, 50.6, 47, 44, 43.12, 4, 1011.251, 27.055685
2026-01-03T09:31:46Z, 45.726494, 44, 50.8, 52.593, 51.187, 50.47, 47, 44, 43.13, 4, 1011.5005, 27.150784
2026-01-03T09:31:51Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.12, 4, 1011.22754, 27.558384
2026-01-03T09:31:56Z, 45.787544, 43, 50.8, 52.562, 51.312, 50.66, 47, 44, 43.12, 4, 1011.29834, 27.103235
2026-01-03T09:32:01Z, 45.787544, 42, 50.8, 52.312, 51.468, 50.66, 47, 44, 43.12, 4, 1011.5498, 27.928186
2026-01-03T09:32:06Z, 45.848595, 44, 50.8, 52.468, 51.437, 50.6, 47, 44, 43.12, 4, 1011.499, 27.66362
2026-01-03T09:32:11Z, 45.787544, 45, 50.9, 52.375, 51.343, 50.66, 47, 44, 43.12, 4, 1011.5381, 27.208366
2026-01-03T09:32:16Z, 45.787544, 44, 50.9, 52.343, 51.468, 50.6, 47, 44, 43.12, 4, 1011.416, 27.140768
2026-01-03T09:32:21Z, 45.848595, 44, 50.9, 52.875, 51.156, 50.5, 47, 44, 43.12, 4, 1011.43066, 27.51087
2026-01-03T09:32:26Z, 45.787544, 45, 50.8, 52.656, 51.312, 50.47, 47, 44, 43.12, 4, 1011.21826, 27.150784
2026-01-03T09:32:31Z, 45.787544, 44, 50.9, 52.625, 51.312, 50.44, 47, 44, 43.12, 4, 1011.3496, 27.198334
2026-01-03T09:32:36Z, 45.787544, 44, 50.9, 52.843, 51.281, 50.72, 47, 44, 43.12, 4, 1011.2705, 27.493769
2026-01-03T09:32:41Z, 45.848595, 43, 50.9, 52.312, 51.468, 50.57, 47, 44, 43.12, 4, 1011.3535, 27.055685
2026-01-03T09:32:46Z, 45.787544, 44, 50.8, 52.562, 51.437, 50.6, 47, 44, 43.12, 4, 1011.31396, 27.979752
2026-01-03T09:32:51Z, 45.787544, 45, 50.9, 52.656, 51.437, 50.54, 47, 44, 43.12, 4, 1011.6875, 27.42596
2026-01-03T09:32:56Z, 45.787544, 44, 50.8, 52.687, 51.187, 50.54, 47, 44, 43.12, 4, 1011.2578, 27.208366
2026-01-03T09:33:01Z, 45.787544, 44, 50.9, 52.656, 51.406, 50.54, 47, 44, 43.12, 4, 1011.43994, 27.303501
2026-01-03T09:33:06Z, 45.787544, 45, 50.8, 52.5, 51.281, 50.44, 47, 44, 43.12, 4, 1011.3335, 27.37843
2026-01-03T09:33:11Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.72, 47, 44, 43.12, 4, 1011.2036, 27.063244
2026-01-03T09:33:16Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.54, 47, 44, 43.12, 4, 1011.16846, 27.02806
2026-01-03T09:33:21Z, 45.787544, 42, 50.9, 52.75, 51.25, 50.69, 47, 44, 43.12, 4, 1011.36914, 27.66362
2026-01-03T09:33:26Z, 45.787544, 43, 50.8, 52.812, 51.437, 50.44, 47, 44, 43.13, 4, 1011.5596, 27.055685
2026-01-03T09:33:31Z, 45.787544, 43, 50.9, 52.5, 51.468, 50.47, 47, 44, 43.12, 4, 1011.3452, 27.075645
2026-01-03T09:33:36Z, 45.848595, 43, 50.9, 52.562, 51.437, 50.5, 47, 44, 43.12, 4, 1011.2549, 27.795956
2026-01-03T09:33:41Z, 45.787544, 43, 50.9, 52.5, 51.187, 50.63, 47, 44, 43.12, 4, 1011.2666, 27.43608
2026-01-03T09:33:46Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.47, 47, 44, 43.12, 4, 1011.24316, 26.930752
2026-01-03T09:33:51Z, 45.726494, 44, 50.9, 52.468, 51.343, 50.44, 47, 44, 43.12, 4, 1011.6089, 27.53118
2026-01-03T09:33:56Z, 45.787544, 43, 50.9, 52.531, 51.562, 50.47, 47, 44, 43.12, 4, 1011.1367, 27.075645
2026-01-03T09:34:01Z, 45.787544, 43, 50.9, 52.406, 51.593, 50.72, 47, 44, 43.12, 4, 1011.29443, 27.045706
2026-01-03T09:34:06Z, 45.848595, 44, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.12, 4, 1011.2905, 27.310726
2026-01-03T09:34:11Z, 45.848595, 43, 50.9, 52.437, 51.468, 50.69, 47, 44, 43.12, 4, 1011.38477, 26.980476
2026-01-03T09:34:16Z, 45.848595, 45, 50.9, 52.406, 51.156, 50.44, 47, 44, 43.12, 4, 1011.1958, 27.208366
2026-01-03T09:34:21Z, 45.787544, 43, 50.9, 52.593, 51.343, 50.57, 47, 44, 43.12, 4, 1011.2197, 27.57873
2026-01-03T09:34:26Z, 45.848595, 43, 50.8, 52.843, 51.093, 50.6, 47, 44, 43.12, 4, 1011.3887, 27.065664
2026-01-03T09:34:31Z, 45.848595, 43, 50.9, 52.625, 51.156, 50.66, 47, 44, 43.13, 4, 1011.27637, 27.035725
2026-01-03T09:34:36Z, 45.787544, 44, 50.8, 52.656, 51.281, 50.5, 47, 44, 43.12, 4, 1011.4321, 27.398634
2026-01-03T09:34:41Z, 45.848595, 42, 50.9, 53.031, 51.25, 50.5, 47, 44, 43.12, 4, 1011.4043, 27.085625
2026-01-03T09:34:46Z, 45.787544, 44, 50.8, 52.625, 51.468, 50.44, 47, 44, 43.12, 4, 1011.4082, 27.018097
2026-01-03T09:34:51Z, 45.787544, 44, 50.9, 52.562, 51.406, 50.69, 47, 44, 43.12, 4, 1011.4043, 27.704453
2026-01-03T09:34:56Z, 45.787544, 43, 50.9, 52.5, 51.25, 50.69, 47, 44, 43.12, 4, 1011.5488, 27.521025
2026-01-03T09:35:01Z, 45.787544, 43, 50.9, 52.781, 51.312, 50.47, 47, 44, 43.12, 4, 1011.58545, 28.672369
2026-01-03T09:35:06Z, 45.726494, 44, 50.8, 52.656, 51.281, 50.54, 47, 44, 43.12, 4, 1011.4595, 27.752054
2026-01-03T09:35:11Z, 45.848595, 44, 50.9, 52.5, 51.062, 50.5, 47, 44, 43.12, 4, 1011.17236, 27.588903
2026-01-03T09:35:16Z, 45.848595, 44, 50.8, 52.437, 51.593, 50.5, 47, 44, 43.12, 4, 1011.3926, 27.684036
2026-01-03T09:35:21Z, 45.848595, 44, 50.8, 52.562, 51.25, 50.66, 47, 44, 43.12, 4, 1011.499, 27.826738
2026-01-03T09:35:26Z, 45.787544, 44, 50.9, 52.562, 51.187, 50.75, 47, 44, 43.12, 4, 1011.3496, 27.300642
2026-01-03T09:35:31Z, 45.787544, 44, 50.9, 52.562, 51.437, 50.57, 47, 44, 43.12, 4, 1011.4204, 27.408737
2026-01-03T09:35:36Z, 45.787544, 43, 50.8, 52.5, 51.406, 50.44, 47, 44, 43.12, 4, 1011.59326, 27.768929
2026-01-03T09:35:41Z, 45.848595, 43, 50.8, 52.468, 51.343, 50.5, 47, 44, 43.12, 4, 1011.4868, 27.235832
2026-01-03T09:35:46Z, 45.848595, 43, 50.9, 52.468, 51.187, 50.57, 47, 44, 43.12, 4, 1011.42676, 27.02806
2026-01-03T09:35:51Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.63, 47, 44, 43.11, 4, 1011.3364, 27.996346
2026-01-03T09:35:56Z, 45.787544, 44, 50.8, 52.75, 51.531, 50.54, 47, 44, 43.12, 4, 1011.3296, 27.083239
2026-01-03T09:36:01Z, 45.787544, 44, 50.9, 52.625, 51.5, 50.44, 47, 44, 43.12, 4, 1011.3296, 27.12323
2026-01-03T09:36:06Z, 45.787544, 43, 50.8, 52.468, 51.468, 50.57, 47, 44, 43.12, 4, 1011.4004, 29.074198
2026-01-03T09:36:11Z, 45.726494, 44, 50.9, 52.5, 51.343, 50.72, 47, 44, 43.12, 4, 1011.1489, 27.245884
2026-01-03T09:36:16Z, 45.726494, 42, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.12, 4, 1011.3452, 27.62628
2026-01-03T09:36:21Z, 45.787544, 43, 50.9, 52.718, 51.406, 50.6, 47, 44, 43.12, 4, 1011.14746, 27.684036
2026-01-03T09:36:26Z, 45.848595, 44, 50.9, 52.593, 51.312, 50.44, 47, 44, 43.12, 4, 1011.5381, 27.62628
2026-01-03T09:36:31Z, 45.787544, 44, 50.9, 52.531, 51.656, 50.54, 47, 44, 43.12, 4, 1011.2744, 27.113232
2026-01-03T09:36:36Z, 45.726494, 44, 50.9, 52.437, 51.531, 50.47, 47, 44, 43.12, 4, 1011.416, 27.361153
2026-01-03T09:36:41Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.69, 47, 44, 43.12, 4, 1011.24316, 27.055685
2026-01-03T09:36:46Z, 45.787544, 44, 50.9, 52.406, 51.156, 50.6, 47, 44, 43.11, 4, 1011.28516, 27.02806
2026-01-03T09:36:51Z, 45.787544, 44, 50.9, 52.406, 51.343, 50.6, 47, 44, 43.11, 4, 1011.3325, 27.795956
2026-01-03T09:36:56Z, 45.787544, 43, 50.9, 52.656, 51.375, 50.47, 47, 44, 43.12, 4, 1011.37305, 27.340982
2026-01-03T09:37:01Z, 45.848595, 43, 50.8, 52.406, 51.187, 50.44, 47, 44, 43.12, 4, 1011.58154, 27.035725
2026-01-03T09:37:06Z, 45.787544, 44, 50.9, 52.5, 51.156, 50.69, 47, 44, 43.12, 4, 1011.42285, 27.398634
2026-01-03T09:37:11Z, 45.848595, 44, 50.9, 52.375, 51.25, 50.54, 47, 44, 43.12, 4, 1011.2905, 26.980476
2026-01-03T09:37:16Z, 45.787544, 43, 50.9, 52.656, 51.25, 50.66, 47, 44, 43.12, 4, 1011.376, 27.286083
2026-01-03T09:37:21Z, 45.726494, 44, 50.8, 52.375, 51.437, 50.54, 47, 44, 43.12, 4, 1011.3838, 27.500713
2026-01-03T09:37:26Z, 45.848595, 45, 50.9, 52.281, 51.312, 50.44, 47, 44, 43.12, 4, 1011.22363, 27.969439
2026-01-03T09:37:31Z, 45.787544, 45, 50.9, 52.406, 51.125, 50.5, 47, 44, 43.12, 4, 1011.2744, 27.12323
2026-01-03T09:37:36Z, 45.787544, 42, 50.9, 52.312, 51.031, 50.57, 47, 44, 43.12, 4, 1011.1831, 27.330896
2026-01-03T09:37:41Z, 45.787544, 44, 50.9, 52.375, 51.25, 50.72, 47, 44, 43.12, 4, 1011.1411, 27.083239
2026-01-03T09:37:46Z, 45.787544, 43, 50.8, 52.437, 51.625, 50.63, 47, 44, 43.12, 4, 1011.58154, 27.330896
2026-01-03T09:37:51Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.47, 47, 44, 43.11, 4, 1011.3955, 27.358223
2026-01-03T09:37:56Z, 45.848595, 43, 50.9, 52.375, 51.156, 50.63, 47, 44, 43.11, 4, 1011.26953, 26.970531
2026-01-03T09:38:01Z, 45.787544, 44, 50.9, 52.812, 51.218, 50.5, 47, 44, 43.12, 4, 1011.4346, 27.133226
2026-01-03T09:38:06Z, 45.787544, 44, 50.9, 52.343, 51.343, 50.75, 47, 44, 43.12, 4, 1011.3574, 27.340982
2026-01-03T09:38:11Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.66, 47, 44, 43.12, 4, 1011.30225, 27.113232
2026-01-03T09:38:16Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.6, 47, 44, 43.12, 4, 1011.2656, 27.008135
2026-01-03T09:38:21Z, 45.787544, 44, 50.9, 52.406, 51.187, 50.57, 47, 44, 43.12, 4, 1011.4121, 27.599075
2026-01-03T09:38:26Z, 45.787544, 42, 50.8, 52.781, 51.218, 50.57, 47, 44, 43.11, 4, 1011.1045, 27.228432
2026-01-03T09:38:31Z, 45.787544, 44, 50.9, 52.562, 51.156, 50.5, 47, 44, 43.11, 4, 1011.3325, 27.541336
2026-01-03T09:38:36Z, 45.787544, 44, 50.9, 52.562, 51.406, 50.66, 47, 44, 43.12, 4, 1011.3926, 27.453217
2026-01-03T09:38:41Z, 45.787544, 45, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.12, 4, 1011.34424, 27.085625
2026-01-03T09:38:46Z, 45.726494, 44, 50.9, 52.281, 51.187, 50.47, 47, 44, 43.12, 4, 1011.4868, 27.038023
2026-01-03T09:38:51Z, 45.787544, 45, 50.9, 52.625, 51.156, 50.5, 47, 44, 43.12, 4, 1011.44385, 27.41884
2026-01-03T09:38:56Z, 45.787544, 44, 50.9, 52.375, 51.093, 50.57, 47, 44, 43.12, 4, 1011.36914, 26.968287
2026-01-03T09:39:01Z, 45.848595, 44, 50.9, 52.781, 51.375, 50.6, 47, 44, 43.12, 4, 1011.2705, 27.273296
2026-01-03T09:39:06Z, 45.787544, 44, 50.8, 52.656, 51.187, 50.5, 47, 44, 43.12, 4, 1011.3257, 27.43608
2026-01-03T09:39:11Z, 45.848595, 44, 50.9, 52.656, 51.593, 50.5, 47, 44, 43.11, 4, 1011.27734, 27.055685
2026-01-03T09:39:16Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.75, 47, 44, 43.12, 4, 1011.416, 26.883255
2026-01-03T09:39:21Z, 45.787544, 44, 50.9, 52.781, 51.218, 50.6, 47, 44, 43.12, 4, 1011.44775, 27.541336
2026-01-03T09:39:26Z, 45.787544, 43, 50.8, 52.562, 51.156, 50.66, 47, 44, 43.12, 4, 1011.16846, 27.018097
2026-01-03T09:39:31Z, 45.848595, 43, 50.9, 52.593, 51.343, 50.54, 47, 44, 43.12, 4, 1011.3169, 27.41884
2026-01-03T09:39:36Z, 45.787544, 45, 50.8, 52.625, 51.25, 50.5, 47, 44, 43.12, 4, 1011.3257, 27.721378
2026-01-03T09:39:41Z, 45.848595, 44, 50.9, 52.406, 51.125, 50.75, 47, 44, 43.12, 4, 1011.2549, 28.027338
2026-01-03T09:39:46Z, 45.787544, 44, 50.8, 52.468, 51.531, 50.66, 47, 44, 43.12, 4, 1011.2666, 27.188301
2026-01-03T09:39:51Z, 45.787544, 43, 50.9, 52.375, 51.187, 50.57, 47, 44, 43.12, 4, 1011.3721, 27.351067
2026-01-03T09:39:56Z, 45.787544, 45, 50.9, 52.312, 51.406, 50.6, 47, 44, 43.12, 4, 1011.416, 27.025745
2026-01-03T09:40:01Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.54, 47, 44, 43.12, 4, 1011.29443, 27.055685
2026-01-03T09:40:06Z, 45.848595, 42, 50.9, 52.812, 51.375, 50.47, 47, 44, 43.11, 4, 1011.3994, 27.694244
2026-01-03T09:40:11Z, 45.848595, 43, 50.8, 52.625, 51.312, 50.69, 47, 44, 43.12, 4, 1011.70996, 27.313568
2026-01-03T09:40:16Z, 45.787544, 44, 50.9, 52.562, 51.156, 50.66, 47, 44, 43.11, 4, 1011.22217, 26.998173
2026-01-03T09:40:21Z, 45.787544, 43, 50.9, 52.281, 51.625, 50.57, 47, 44, 43.11, 4, 1011.4033, 27.398634
2026-01-03T09:40:26Z, 45.787544, 43, 50.9, 52.531, 51.562, 50.54, 47, 44, 43.12, 4, 1011.24316, 27.140768
2026-01-03T09:40:31Z, 45.848595, 43, 50.9, 52.531, 51.312, 50.69, 47, 44, 43.12, 4, 1011.1201, 28.957666
2026-01-03T09:40:36Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.11, 4, 1011.3364, 27.493769
2026-01-03T09:40:41Z, 45.787544, 42, 50.9, 52.75, 51.375, 50.57, 47, 44, 43.12, 4, 1011.37695, 27.190844
2026-01-03T09:40:46Z, 45.787544, 44, 50.9, 52.593, 51.312, 50.47, 47, 44, 43.12, 4, 1011.2788, 27.12323
2026-01-03T09:40:51Z, 45.787544, 43, 50.9, 52.625, 51.125, 50.38, 47, 44, 43.11, 4, 1011.4741, 27.208366
2026-01-03T09:40:56Z, 45.787544, 42, 50.9, 52.437, 51.312, 50.72, 47, 44, 43.12, 4, 1011.3926, 27.130754
2026-01-03T09:41:01Z, 45.787544, 42, 50.9, 52.531, 51.281, 50.57, 47, 44, 43.12, 4, 1011.35596, 27.208366
2026-01-03T09:41:06Z, 45.787544, 43, 50.9, 52.718, 51.593, 50.5, 47, 44, 43.12, 4, 1011.5498, 27.188301
2026-01-03T09:41:11Z, 45.787544, 43, 50.9, 52.625, 51.437, 50.57, 47, 44, 43.12, 4, 1011.44385, 27.055685
2026-01-03T09:41:16Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.57, 47, 44, 43.12, 4, 1011.25, 27.795956
2026-01-03T09:41:21Z, 45.787544, 43, 50.9, 52.562, 51.218, 50.63, 47, 44, 43.12, 4, 1011.29443, 27.198334
2026-01-03T09:41:26Z, 45.848595, 44, 50.8, 52.437, 51.437, 50.57, 47, 44, 43.12, 4, 1011.41113, 27.113232
2026-01-03T09:41:31Z, 45.787544, 45, 50.8, 52.718, 51.312, 50.6, 47, 44, 43.12, 4, 1011.36914, 27.140768
2026-01-03T09:41:36Z, 45.848595, 43, 50.9, 52.781, 51.187, 50.57, 47, 44, 43.12, 4, 1011.376, 26.980476
2026-01-03T09:41:41Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.44, 47, 44, 43.11, 4, 1011.26953, 27.340982
2026-01-03T09:41:46Z, 45.787544, 43, 50.9, 52.656, 51.218, 50.44, 47, 44, 43.11, 4, 1011.0967, 27.541336
2026-01-03T09:41:51Z, 45.787544, 43, 50.9, 52.437, 51.593, 50.66, 47, 44, 43.12, 4, 1011.31396, 27.065664
2026-01-03T09:41:56Z, 45.787544, 45, 50.9, 52.562, 51.187, 50.72, 47, 44, 43.12, 4, 1011.27734, 27.113232
2026-01-03T09:42:01Z, 45.787544, 43, 50.9, 52.718, 51.218, 50.44, 47, 44, 43.11, 4, 1011.21826, 27.093237
2026-01-03T09:42:06Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.66, 47, 44, 43.11, 4, 1011.4585, 28.064573
2026-01-03T09:42:11Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.57, 47, 44, 43.12, 4, 1011.1133, 27.075645
2026-01-03T09:42:16Z, 45.787544, 44, 50.9, 52.468, 51.187, 50.6, 47, 44, 43.12, 4, 1011.28125, 26.950642
2026-01-03T09:42:21Z, 45.787544, 43, 50.9, 52.25, 51.562, 50.44, 47, 44, 43.12, 4, 1011.21045, 27.160799
2026-01-03T09:42:26Z, 45.787544, 44, 50.9, 52.75, 51.25, 50.5, 47, 44, 43.12, 4, 1011.38086, 26.922964
2026-01-03T09:42:31Z, 45.848595, 44, 50.9, 52.312, 51.218, 50.63, 47, 44, 43.11, 4, 1011.2578, 28.26526
2026-01-03T09:42:36Z, 45.787544, 45, 50.9, 52.281, 51.468, 50.6, 47, 44, 43.12, 4, 1011.3496, 26.970531
2026-01-03T09:42:41Z, 45.787544, 44, 50.8, 52.375, 51.375, 50.47, 47, 44, 43.11, 4, 1011.5845, 26.98821
2026-01-03T09:42:46Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.12, 4, 1011.42676, 26.970531
2026-01-03T09:42:51Z, 45.787544, 44, 50.9, 52.562, 51.156, 50.44, 47, 44, 43.12, 4, 1011.3638, 27.178268
2026-01-03T09:42:56Z, 45.787544, 44, 50.8, 52.656, 51.25, 50.5, 47, 44, 43.11, 4, 1011.3013, 27.018097
2026-01-03T09:43:01Z, 45.787544, 44, 50.9, 52.406, 51.187, 50.63, 47, 44, 43.12, 4, 1011.1289, 27.265984
2026-01-03T09:43:06Z, 45.726494, 44, 50.9, 52.375, 51.562, 50.6, 47, 44, 43.12, 4, 1011.4829, 26.998173
2026-01-03T09:43:11Z, 45.787544, 44, 50.9, 52.687, 51.281, 50.47, 47, 44, 43.12, 4, 1011.23145, 27.093237
2026-01-03T09:43:16Z, 45.787544, 43, 50.9, 52.687, 51.218, 50.44, 47, 44, 43.12, 4, 1011.1919, 27.255934
2026-01-03T09:43:21Z, 45.848595, 44, 50.9, 52.5, 51.406, 50.54, 47, 44, 43.11, 4, 1011.1714, 27.588903
2026-01-03T09:43:26Z, 45.787544, 45, 50.9, 52.437, 51.281, 50.72, 47, 44, 43.12, 4, 1011.41895, 27.113232
2026-01-03T09:43:31Z, 45.848595, 43, 50.8, 52.531, 51.312, 50.54, 47, 44, 43.12, 4, 1011.3887, 26.940697
2026-01-03T09:43:36Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.47, 47, 44, 43.11, 4, 1011.3052, 27.198334
2026-01-03T09:43:41Z, 45.787544, 44, 50.8, 52.468, 51.125, 50.79, 47, 44, 43.11, 4, 1011.2617, 27.303501
2026-01-03T09:43:46Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.63, 47, 44, 43.12, 4, 1011.1279, 27.133226
2026-01-03T09:43:51Z, 45.787544, 44, 50.9, 52.562, 51.312, 50.57, 47, 44, 43.12, 4, 1011.1948, 27.388533
2026-01-03T09:43:56Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.11, 4, 1011.3169, 27.320812
2026-01-03T09:44:01Z, 45.787544, 44, 50.9, 53, 51.437, 50.5, 47, 44, 43.12, 4, 1011.313, 27.398634
2026-01-03T09:44:06Z, 45.726494, 44, 50.9, 52.437, 51.312, 50.5, 47, 44, 43.11, 4, 1010.9668, 27.463356
2026-01-03T09:44:11Z, 45.848595, 43, 50.8, 52.406, 51.187, 50.66, 47, 44, 43.12, 4, 1011.3799, 28.936304
2026-01-03T09:44:16Z, 45.787544, 43, 50.9, 52.375, 51.125, 50.63, 47, 44, 43.12, 4, 1011.28516, 28.946985
2026-01-03T09:44:21Z, 45.848595, 44, 50.9, 52.343, 51.218, 50.57, 47, 44, 43.11, 4, 1011.14355, 29.894152
2026-01-03T09:44:26Z, 45.787544, 43, 50.9, 52.281, 51.218, 50.54, 47, 44, 43.12, 4, 1011.3877, 27.37843
2026-01-03T09:44:31Z, 45.787544, 44, 50.9, 52.718, 51.406, 50.54, 47, 44, 43.11, 4, 1011.3838, 27.731604
2026-01-03T09:44:36Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.72, 50, 44, 43.12, 4, 1011.5381, 28.424133
2026-01-03T09:44:41Z, 45.787544, 44, 50.9, 52.312, 51.156, 50.6, 50, 44, 43.11, 4, 1011.20264, 27.140768
2026-01-03T09:44:46Z, 45.787544, 44, 50.9, 52.406, 51.093, 50.54, 50, 44, 43.12, 4, 1011.5576, 27.120739
2026-01-03T09:44:51Z, 45.848595, 44, 50.8, 52.343, 51.25, 50.6, 50, 44, 43.12, 4, 1011.2471, 27.303501
2026-01-03T09:44:56Z, 45.787544, 44, 50.9, 52.906, 51.281, 50.6, 50, 44, 43.12, 4, 1011.3496, 27.673828
2026-01-03T09:45:01Z, 45.787544, 43, 50.9, 52.312, 51.531, 50.57, 50, 44, 43.12, 4, 1011.3257, 27.330896
2026-01-03T09:45:06Z, 45.787544, 43, 50.9, 52.437, 51.531, 50.6, 49, 44, 43.12, 4, 1011.31006, 27.02806
2026-01-03T09:45:11Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.57, 49, 44, 43.13, 4, 1011.4297, 27.351067
2026-01-03T09:45:16Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.5, 49, 44, 43.13, 4, 1011.3511, 27.045706
2026-01-03T09:45:21Z, 45.787544, 44, 50.9, 52.593, 51.406, 50.5, 49, 44, 43.13, 4, 1011.26855, 27.255934
2026-01-03T09:45:26Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.66, 49, 44, 43.13, 4, 1011.1387, 26.89318
2026-01-03T09:45:31Z, 45.787544, 45, 50.8, 52.406, 51.062, 50.57, 49, 44, 43.12, 4, 1011.2866, 27.150784
2026-01-03T09:45:36Z, 45.787544, 43, 50.9, 52.312, 51.093, 50.57, 48, 44, 43.13, 4, 1011.355, 27.351067
2026-01-03T09:45:41Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.47, 48, 44, 43.13, 4, 1011.3076, 27.12323
2026-01-03T09:45:46Z, 45.848595, 44, 50.9, 52.5, 51.187, 50.57, 48, 44, 43.14, 4, 1011.28906, 27.178268
2026-01-03T09:45:51Z, 45.848595, 43, 50.9, 52.656, 51.468, 50.5, 48, 44, 43.13, 4, 1011.31934, 27.113232
2026-01-03T09:45:56Z, 45.787544, 45, 50.9, 52.656, 51.343, 50.75, 48, 44, 43.13, 4, 1011.2095, 27.02806
2026-01-03T09:46:01Z, 45.787544, 44, 50.9, 52.375, 51.156, 50.66, 48, 44, 43.13, 4, 1011.32715, 27.095604
2026-01-03T09:46:06Z, 45.726494, 44, 50.9, 52.625, 51.156, 50.72, 48, 44, 43.12, 4, 1011.3179, 27.190844
2026-01-03T09:46:11Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.54, 48, 44, 43.13, 4, 1011.3511, 27.150784
2026-01-03T09:46:16Z, 45.848595, 45, 50.9, 52.75, 51.312, 50.5, 48, 44, 43.12, 4, 1011.3574, 27.313568
2026-01-03T09:46:21Z, 45.787544, 44, 50.9, 52.5, 51.656, 50.47, 48, 44, 43.13, 4, 1011.2095, 27.2184
2026-01-03T09:46:26Z, 45.787544, 45, 50.9, 52.468, 51.531, 50.63, 48, 44, 43.12, 4, 1011.3335, 27.025745
2026-01-03T09:46:31Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.54, 48, 44, 43.13, 4, 1011.11865, 27.806217
2026-01-03T09:46:36Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.66, 48, 44, 43.12, 4, 1011.3887, 28.13894
2026-01-03T09:46:41Z, 45.848595, 44, 50.9, 52.406, 51.156, 50.63, 48, 44, 43.12, 4, 1011.31006, 27.073242
2026-01-03T09:46:46Z, 45.787544, 44, 50.9, 52.718, 51.312, 50.6, 48, 44, 43.13, 4, 1011.2959, 26.980476
2026-01-03T09:46:51Z, 45.787544, 45, 50.9, 52.625, 51.281, 50.6, 48, 44, 43.13, 4, 1011.2842, 27.398634
2026-01-03T09:46:56Z, 45.787544, 42, 50.9, 52.562, 51.062, 50.47, 48, 44, 43.13, 4, 1011.3667, 27.103235
2026-01-03T09:47:01Z, 45.848595, 43, 50.8, 52.5, 51.562, 50.5, 48, 44, 43.12, 4, 1011.58545, 27.093237
2026-01-03T09:47:06Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.47, 48, 44, 43.13, 4, 1011.40576, 27.160799
2026-01-03T09:47:11Z, 45.787544, 44, 50.9, 52.406, 51.187, 50.6, 48, 44, 43.12, 4, 1011.2905, 27.265984
2026-01-03T09:47:16Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.63, 48, 44, 43.13, 4, 1011.10693, 27.02806
2026-01-03T09:47:21Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.57, 48, 44, 43.13, 4, 1011.292, 27.205683
2026-01-03T09:47:26Z, 45.787544, 44, 50.9, 52.343, 51.375, 50.54, 48, 44, 43.13, 4, 1011.4336, 27.130754
2026-01-03T09:47:31Z, 45.787544, 45, 50.9, 52.75, 51.281, 50.57, 48, 44, 43.12, 4, 1011.3926, 27.208366
2026-01-03T09:47:36Z, 45.787544, 44, 50.9, 52.5, 51.687, 50.72, 47, 44, 43.12, 4, 1011.37695, 27.038023
2026-01-03T09:47:41Z, 45.787544, 43, 50.9, 52.406, 51.562, 50.57, 47, 44, 43.12, 4, 1011.15674, 28.994516
2026-01-03T09:47:46Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.6, 47, 44, 43.13, 4, 1011.39795, 27.238464
2026-01-03T09:47:51Z, 45.787544, 44, 50.9, 52.375, 51.437, 50.63, 47, 44, 43.13, 4, 1011.2212, 27.140768
2026-01-03T09:47:56Z, 45.787544, 44, 50.9, 52.75, 51.468, 50.54, 47, 44, 43.12, 4, 1011.4321, 27.283365
2026-01-03T09:48:01Z, 45.848595, 44, 50.9, 52.625, 51.25, 50.66, 47, 44, 43.13, 4, 1011.583, 27.133226
2026-01-03T09:48:06Z, 45.787544, 43, 50.8, 52.718, 51.25, 50.57, 47, 44, 43.13, 4, 1011.3862, 27.37843
2026-01-03T09:48:11Z, 45.787544, 44, 50.8, 52.656, 51.093, 50.47, 47, 44, 43.13, 4, 1011.3511, 27.636469
2026-01-03T09:48:16Z, 45.787544, 44, 50.8, 52.5, 51.656, 50.57, 47, 44, 43.12, 4, 1011.4204, 26.960587
2026-01-03T09:48:21Z, 45.848595, 45, 50.8, 52.5, 51.562, 50.5, 47, 44, 43.13, 4, 1011.41797, 27.235832
2026-01-03T09:48:26Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.72, 47, 44, 43.12, 4, 1011.2471, 27.789413
2026-01-03T09:48:31Z, 45.848595, 45, 50.9, 52.593, 51.187, 50.66, 47, 44, 43.12, 4, 1011.4829, 27.130754
2026-01-03T09:48:36Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.57, 47, 44, 43.13, 4, 1011.3667, 27.388533
2026-01-03T09:48:41Z, 45.787544, 43, 50.8, 52.718, 51.218, 50.57, 47, 44, 43.12, 4, 1011.36914, 27.41584
2026-01-03T09:48:46Z, 45.787544, 44, 50.8, 52.281, 51.281, 50.5, 47, 44, 43.12, 4, 1011.0703, 26.845667
2026-01-03T09:48:51Z, 45.787544, 43, 50.9, 52.656, 51.312, 50.57, 47, 44, 43.12, 4, 1011.22754, 27.140768
2026-01-03T09:48:56Z, 45.787544, 44, 50.8, 52.375, 51.562, 50.72, 47, 44, 43.12, 4, 1011.2666, 27.521025
2026-01-03T09:49:01Z, 45.787544, 44, 50.9, 52.687, 51.5, 50.75, 47, 44, 43.13, 4, 1011.2803, 28.159708
2026-01-03T09:49:06Z, 45.787544, 45, 50.8, 52.312, 51.468, 50.66, 47, 44, 43.12, 4, 1011.31006, 27.653414
2026-01-03T09:49:11Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.13, 4, 1011.52, 27.558384
2026-01-03T09:49:16Z, 45.787544, 45, 50.9, 52.687, 51.156, 50.57, 47, 44, 43.13, 4, 1011.39795, 27.140768
2026-01-03T09:49:21Z, 45.726494, 43, 50.9, 52.656, 51.343, 50.44, 47, 44, 43.12, 4, 1011.24316, 27.02806
2026-01-03T09:49:26Z, 45.726494, 44, 50.9, 52.5, 51.312, 50.54, 47, 44, 43.12, 4, 1011.3296, 27.388533
2026-01-03T09:49:31Z, 45.787544, 45, 50.8, 52.406, 51.25, 50.47, 47, 44, 43.12, 4, 1011.2827, 26.998173
2026-01-03T09:49:36Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.13, 4, 1011.3115, 27.008135
2026-01-03T09:49:41Z, 45.787544, 44, 50.9, 52.406, 51.25, 50.47, 47, 44, 43.12, 4, 1011.3413, 27.959126
2026-01-03T09:49:46Z, 45.787544, 43, 50.8, 52.781, 51.187, 50.54, 47, 44, 43.12, 4, 1011.45166, 27.37843
2026-01-03T09:49:51Z, 45.787544, 43, 50.8, 52.625, 51.312, 50.66, 47, 44, 43.13, 4, 1011.47656, 27.351067
2026-01-03T09:49:56Z, 45.848595, 44, 50.8, 52.406, 51.406, 50.66, 47, 44, 43.12, 4, 1011.36523, 27.55149
2026-01-03T09:50:01Z, 45.848595, 45, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.12, 4, 1011.4004, 27.198334
2026-01-03T09:50:06Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.54, 47, 44, 43.12, 4, 1011.44775, 27.02806
2026-01-03T09:50:11Z, 45.787544, 45, 50.8, 52.718, 51.218, 50.5, 47, 44, 43.12, 4, 1011.3218, 27.53118
2026-01-03T09:50:16Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.44, 47, 44, 43.12, 4, 1011.4043, 26.970531
2026-01-03T09:50:21Z, 45.787544, 43, 50.8, 52.781, 51.187, 50.75, 47, 44, 43.13, 4, 1011.3511, 27.083239
2026-01-03T09:50:26Z, 45.787544, 44, 50.8, 52.437, 51.406, 50.57, 47, 44, 43.13, 4, 1011.3823, 27.358223
2026-01-03T09:50:31Z, 45.787544, 43, 50.9, 52.5, 51.343, 50.6, 47, 44, 43.12, 4, 1011.1958, 27.160799
2026-01-03T09:50:36Z, 45.848595, 44, 50.8, 52.468, 51.187, 50.47, 47, 44, 43.12, 4, 1011.38086, 26.980476
2026-01-03T09:50:41Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.57, 47, 44, 43.12, 4, 1011.2666, 27.521025
2026-01-03T09:50:46Z, 45.787544, 44, 50.9, 52.5, 51.312, 50.5, 47, 44, 43.12, 4, 1011.4595, 27.018097
2026-01-03T09:50:51Z, 45.787544, 44, 50.9, 52.468, 51.25, 50.75, 47, 44, 43.13, 4, 1011.40186, 27.12323
2026-01-03T09:50:56Z, 45.848595, 44, 50.8, 52.437, 51.562, 50.6, 47, 44, 43.12, 4, 1011.4385, 27.351067
2026-01-03T09:51:01Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.57, 47, 44, 43.12, 4, 1011.3613, 27.103235
2026-01-03T09:51:06Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.57, 47, 44, 43.13, 4, 1011.06006, 27.208366
2026-01-03T09:51:11Z, 45.848595, 43, 50.8, 52.406, 51.375, 50.69, 47, 44, 43.12, 4, 1011.45166, 27.561646
2026-01-03T09:51:16Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.6, 47, 44, 43.12, 4, 1011.2744, 28.064573
2026-01-03T09:51:21Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.5, 47, 44, 43.12, 4, 1011.4082, 27.473494
2026-01-03T09:51:26Z, 45.787544, 43, 50.8, 52.25, 51.25, 50.57, 47, 44, 43.12, 4, 1011.30615, 27.388533
2026-01-03T09:51:31Z, 45.787544, 44, 50.8, 52.437, 51.593, 50.47, 47, 44, 43.12, 4, 1011.6758, 27.303501
2026-01-03T09:51:36Z, 45.787544, 43, 50.9, 52.375, 51.437, 50.63, 47, 44, 43.12, 4, 1011.44775, 27.130754
2026-01-03T09:51:41Z, 45.787544, 43, 50.9, 52.343, 51.25, 50.54, 47, 44, 43.12, 4, 1011.44775, 27.636469
2026-01-03T09:51:46Z, 45.787544, 44, 50.9, 52.343, 51.156, 50.57, 47, 44, 43.12, 4, 1011.1489, 27.293432
2026-01-03T09:51:51Z, 45.787544, 44, 50.9, 52.843, 51.187, 50.47, 47, 44, 43.12, 4, 1011.6406, 27.160799
2026-01-03T09:51:56Z, 45.787544, 44, 50.8, 52.875, 51.093, 50.54, 47, 44, 43.12, 4, 1011.31006, 27.66362
2026-01-03T09:52:01Z, 45.726494, 45, 50.9, 52.468, 51.156, 50.6, 47, 44, 43.12, 4, 1011.38477, 27.150784
2026-01-03T09:52:06Z, 45.787544, 42, 50.9, 52.625, 51.218, 50.44, 47, 44, 43.12, 4, 1011.23535, 26.950642
2026-01-03T09:52:11Z, 45.848595, 43, 50.8, 52.406, 51.218, 50.75, 47, 44, 43.12, 4, 1011.3496, 27.493769
2026-01-03T09:52:16Z, 45.787544, 44, 50.8, 52.406, 51.468, 50.57, 47, 44, 43.12, 4, 1011.2666, 26.980476
2026-01-03T09:52:21Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.12, 4, 1011.3335, 27.245884
2026-01-03T09:52:26Z, 45.787544, 43, 50.8, 52.625, 51.156, 50.6, 47, 44, 43.12, 4, 1011.51855, 27.541336
2026-01-03T09:52:31Z, 45.848595, 43, 50.8, 52.468, 51.125, 50.5, 47, 44, 43.13, 4, 1011.3628, 27.103235
2026-01-03T09:52:36Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.47, 47, 44, 43.12, 4, 1011.50684, 27.02806
2026-01-03T09:52:41Z, 45.848595, 42, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.12, 4, 1011.29443, 27.453217
2026-01-03T09:52:46Z, 45.787544, 44, 50.8, 52.781, 51.531, 50.54, 47, 44, 43.12, 4, 1011.1328, 27.018097
2026-01-03T09:52:51Z, 45.848595, 44, 50.8, 52.5, 51.156, 50.66, 47, 44, 43.12, 4, 1011.2666, 27.2184
2026-01-03T09:52:56Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.63, 47, 44, 43.12, 4, 1011.4121, 27.340982
2026-01-03T09:53:01Z, 45.787544, 43, 50.9, 52.5, 51.156, 50.63, 47, 44, 43.12, 4, 1011.30615, 27.731604
2026-01-03T09:53:06Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.54, 47, 44, 43.12, 4, 1011.188, 27.351067
2026-01-03T09:53:11Z, 45.787544, 45, 50.8, 52.937, 51.156, 50.5, 47, 44, 43.12, 4, 1011.1997, 27.500713
2026-01-03T09:53:16Z, 45.787544, 43, 50.9, 52.937, 51.625, 50.75, 47, 44, 43.12, 4, 1011.4082, 27.351067
2026-01-03T09:53:21Z, 45.726494, 42, 50.9, 52.812, 51.468, 50.57, 47, 44, 43.12, 4, 1011.45557, 27.731604
2026-01-03T09:53:26Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.12, 4, 1011.0112, 27.398634
2026-01-03T09:53:31Z, 45.787544, 44, 50.9, 52.906, 51.437, 50.5, 47, 44, 43.12, 4, 1011.2578, 27.368326
2026-01-03T09:53:36Z, 45.787544, 44, 50.9, 52.656, 51.343, 50.44, 47, 44, 43.12, 4, 1011.4702, 27.330896
2026-01-03T09:53:41Z, 45.787544, 45, 50.9, 52.625, 51.187, 50.66, 47, 44, 43.12, 4, 1011.4243, 28.434622
2026-01-03T09:53:46Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.63, 47, 44, 43.12, 4, 1011.38086, 27.408737
2026-01-03T09:53:51Z, 45.787544, 44, 50.9, 52.312, 51.156, 50.54, 47, 44, 43.12, 4, 1011.1841, 27.64666
2026-01-03T09:53:56Z, 45.787544, 43, 50.8, 52.75, 51.531, 50.47, 47, 44, 43.12, 4, 1011.23926, 27.160799
2026-01-03T09:54:01Z, 45.787544, 44, 50.8, 52.562, 51.437, 50.47, 47, 44, 43.12, 4, 1011.4634, 27.093237
2026-01-03T09:54:06Z, 45.787544, 43, 50.8, 52.5, 51.343, 50.5, 47, 44, 43.12, 4, 1011.1172, 27.018097
2026-01-03T09:54:11Z, 45.787544, 43, 50.9, 52.281, 51.375, 50.5, 47, 44, 43.12, 4, 1011.4951, 28.851921
2026-01-03T09:54:16Z, 45.726494, 43, 50.9, 52.531, 51.218, 50.57, 47, 44, 43.12, 4, 1011.3247, 27.130754
2026-01-03T09:54:21Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.57, 47, 44, 43.12, 4, 1011.5498, 27.64666
2026-01-03T09:54:26Z, 45.787544, 44, 50.8, 52.781, 51.281, 50.57, 47, 44, 43.12, 4, 1011.3887, 27.113232
2026-01-03T09:54:31Z, 45.787544, 43, 50.9, 52.562, 51.593, 50.44, 47, 44, 43.12, 4, 1011.2119, 27.12323
2026-01-03T09:54:36Z, 45.726494, 44, 50.8, 52.375, 51.156, 50.75, 47, 44, 43.12, 4, 1011.5381, 27.170815
2026-01-03T09:54:41Z, 45.787544, 43, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.12, 4, 1011.2549, 27.768929
2026-01-03T09:54:46Z, 45.787544, 44, 50.9, 52.312, 51.218, 50.57, 47, 44, 43.12, 4, 1011.2461, 27.130754
2026-01-03T09:54:51Z, 45.787544, 43, 50.9, 52.625, 51.343, 50.5, 47, 44, 43.12, 4, 1011.1958, 27.008135
2026-01-03T09:54:56Z, 45.787544, 43, 50.8, 52.562, 51.312, 50.54, 47, 44, 43.12, 4, 1011.2539, 27.018097
2026-01-03T09:55:01Z, 45.726494, 43, 50.8, 52.562, 51.343, 50.5, 47, 44, 43.12, 4, 1011.124, 27.008135
2026-01-03T09:55:06Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.47, 47, 44, 43.11, 4, 1011.376, 27.065664
2026-01-03T09:55:11Z, 45.787544, 44, 50.8, 52.406, 51.5, 50.69, 47, 44, 43.12, 4, 1011.4004, 27.160799
2026-01-03T09:55:16Z, 45.787544, 42, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.12, 4, 1011.5215, 27.000366
2026-01-03T09:55:21Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.54, 47, 44, 43.12, 4, 1011.5342, 27.160799
2026-01-03T09:55:26Z, 45.787544, 44, 50.9, 52.656, 51.468, 50.54, 47, 44, 43.12, 4, 1011.41504, 27.047985
2026-01-03T09:55:31Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.72, 47, 44, 43.11, 4, 1011.4741, 27.065664
2026-01-03T09:55:36Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.69, 47, 44, 43.11, 4, 1011.3916, 27.075645
2026-01-03T09:55:41Z, 45.787544, 44, 50.9, 52.406, 51.062, 50.57, 47, 44, 43.11, 4, 1011.3955, 27.361153
2026-01-03T09:55:46Z, 45.848595, 44, 50.9, 52.75, 51.593, 50.5, 47, 44, 43.12, 4, 1011.44385, 27.198334
2026-01-03T09:55:51Z, 45.787544, 44, 50.9, 52.656, 51.5, 50.75, 47, 44, 43.12, 4, 1011.4468, 27.255934
2026-01-03T09:55:56Z, 45.787544, 44, 50.9, 52.656, 51.125, 50.6, 47, 44, 43.11, 4, 1011.62354, 27.874306
2026-01-03T09:56:01Z, 45.726494, 43, 50.9, 52.375, 51.093, 50.63, 47, 44, 43.12, 4, 1011.4033, 29.005217
2026-01-03T09:56:06Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.57, 47, 44, 43.12, 4, 1011.03076, 26.883255
2026-01-03T09:56:11Z, 45.787544, 45, 50.9, 52.593, 51.218, 50.57, 47, 44, 43.12, 4, 1011.4751, 27.065664
2026-01-03T09:56:16Z, 45.787544, 44, 50.9, 52.656, 51.156, 50.6, 47, 44, 43.12, 4, 1011.15674, 27.253162
2026-01-03T09:56:21Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.69, 47, 44, 43.12, 4, 1011.376, 27.446201
2026-01-03T09:56:26Z, 45.787544, 43, 50.8, 52.312, 51.125, 50.6, 47, 44, 43.12, 4, 1011.4204, 27.045706
2026-01-03T09:56:31Z, 45.848595, 45, 50.8, 52.75, 51.531, 50.63, 47, 44, 43.11, 4, 1011.27344, 27.255934
2026-01-03T09:56:36Z, 45.848595, 43, 50.9, 52.625, 51.468, 50.57, 47, 44, 43.12, 4, 1011.4829, 27.025745
2026-01-03T09:56:41Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.47, 47, 44, 43.12, 4, 1011.5459, 27.568558
2026-01-03T09:56:46Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.11, 4, 1011.3325, 27.018097
2026-01-03T09:56:51Z, 45.787544, 43, 50.9, 52.5, 51.156, 50.72, 47, 44, 43.12, 4, 1011.34814, 29.005217
2026-01-03T09:56:56Z, 45.787544, 44, 50.9, 52.406, 51.312, 50.63, 47, 44, 43.12, 4, 1011.45166, 27.018097
2026-01-03T09:57:01Z, 45.787544, 44, 50.9, 52.562, 51.125, 50.47, 47, 44, 43.11, 4, 1011.3916, 29.43316
2026-01-03T09:57:06Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.5, 47, 44, 43.12, 4, 1011.2578, 27.160799
2026-01-03T09:57:11Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.6, 47, 44, 43.12, 4, 1011.3574, 27.170815
2026-01-03T09:57:16Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.57, 47, 44, 43.12, 4, 1011.2617, 27.313568
2026-01-03T09:57:21Z, 45.787544, 44, 50.9, 52.468, 51.25, 50.44, 47, 44, 43.12, 4, 1011.3799, 27.313568
2026-01-03T09:57:26Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.12, 4, 1011.4282, 27.150784
2026-01-03T09:57:31Z, 45.726494, 44, 50.8, 52.406, 51.343, 50.6, 47, 44, 43.12, 4, 1011.31006, 27.43608
2026-01-03T09:57:36Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.5, 47, 44, 43.11, 4, 1011.0571, 27.02806
2026-01-03T09:57:41Z, 45.787544, 45, 50.9, 52.625, 51.156, 50.54, 47, 44, 43.12, 4, 1011.28516, 27.178268
2026-01-03T09:57:46Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.12, 4, 1011.416, 27.779171
2026-01-03T09:57:51Z, 45.848595, 44, 50.9, 52.781, 51.25, 50.63, 47, 44, 43.12, 4, 1011.3218, 27.588903
2026-01-03T09:57:56Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.69, 47, 44, 43.12, 4, 1011.2905, 28.302408
2026-01-03T09:58:01Z, 45.848595, 44, 50.8, 52.75, 51.25, 50.66, 47, 44, 43.12, 4, 1011.59717, 27.548212
2026-01-03T09:58:06Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.57, 47, 44, 43.11, 4, 1011.4468, 26.960587
2026-01-03T09:58:11Z, 45.787544, 43, 50.8, 52.562, 51.312, 50.44, 47, 44, 43.12, 4, 1011.187, 27.283365
2026-01-03T09:58:16Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.5, 47, 44, 43.12, 4, 1011.2461, 27.398634
2026-01-03T09:58:21Z, 45.787544, 43, 50.9, 52.468, 51.062, 50.6, 47, 44, 43.12, 4, 1011.2656, 27.874306
2026-01-03T09:58:26Z, 45.787544, 44, 50.8, 52.406, 51.593, 50.6, 47, 44, 43.11, 4, 1011.4033, 27.113232
2026-01-03T09:58:31Z, 45.787544, 44, 50.9, 52.312, 51.218, 50.54, 47, 44, 43.12, 4, 1011.4282, 27.62628
2026-01-03T09:58:36Z, 45.787544, 44, 50.8, 52.25, 51.218, 50.5, 47, 44, 43.11, 4, 1011.35596, 27.330896
2026-01-03T09:58:41Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.79, 47, 44, 43.12, 4, 1011.499, 26.960587
2026-01-03T09:58:46Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.57, 47, 44, 43.12, 4, 1011.2461, 27.446201
2026-01-03T09:58:51Z, 45.787544, 44, 50.8, 52.625, 51.343, 50.57, 47, 44, 43.11, 4, 1011.1045, 27.235832
2026-01-03T09:58:56Z, 45.787544, 44, 50.9, 52.562, 51.281, 50.47, 47, 44, 43.12, 4, 1011.27344, 27.008135
2026-01-03T09:59:01Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.69, 47, 44, 43.12, 4, 1011.1958, 27.238464
2026-01-03T09:59:06Z, 45.787544, 44, 50.9, 52.281, 51.187, 50.54, 47, 44, 43.12, 4, 1011.3052, 27.113232
2026-01-03T09:59:11Z, 45.848595, 42, 50.9, 52.718, 51.218, 50.6, 47, 44, 43.12, 4, 1011.38086, 27.065664
2026-01-03T09:59:16Z, 45.787544, 45, 50.8, 52.937, 51.156, 50.63, 47, 44, 43.12, 4, 1011.562, 27.456322
2026-01-03T09:59:21Z, 45.848595, 45, 50.8, 52.5, 51.156, 50.57, 47, 44, 43.12, 4, 1011.5137, 27.018097
2026-01-03T09:59:26Z, 45.726494, 43, 50.8, 52.5, 51.312, 50.5, 47, 44, 43.12, 4, 1011.3877, 27.408737
2026-01-03T09:59:31Z, 45.787544, 44, 50.9, 52.468, 51.25, 50.79, 47, 44, 43.11, 4, 1011.2539, 27.568558
2026-01-03T09:59:36Z, 45.848595, 44, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.12, 4, 1011.4624, 27.130754
2026-01-03T09:59:41Z, 45.848595, 43, 50.9, 52.25, 51.531, 50.54, 47, 44, 43.12, 4, 1011.3838, 27.62628
2026-01-03T09:59:46Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.54, 47, 44, 43.11, 4, 1011.4033, 27.140768
2026-01-03T09:59:51Z, 45.848595, 44, 50.9, 52.781, 51.187, 50.66, 47, 44, 43.12, 4, 1011.1714, 27.065664
2026-01-03T09:59:56Z, 45.787544, 43, 50.9, 52.406, 51.437, 50.6, 47, 44, 43.12, 4, 1011.4204, 27.008135
2026-01-03T10:00:01Z, 45.848595, 43, 50.9, 52.718, 51.343, 50.47, 47, 44, 43.12, 4, 1011.4321, 27.065664
2026-01-03T10:00:06Z, 45.787544, 44, 50.8, 52.562, 51.156, 50.5, 47, 44, 43.12, 4, 1011.416, 27.02806
2026-01-03T10:00:11Z, 45.848595, 44, 50.8, 52.562, 51.125, 50.44, 47, 44, 43.11, 4, 1011.3325, 26.998173
2026-01-03T10:00:16Z, 45.787544, 44, 50.9, 52.437, 51.656, 50.57, 47, 44, 43.11, 4, 1011.27734, 27.008135
2026-01-03T10:00:21Z, 45.787544, 44, 50.8, 52.375, 51.593, 50.54, 47, 44, 43.11, 4, 1011.541, 26.978249
2026-01-03T10:00:26Z, 45.787544, 44, 50.8, 52.312, 51.437, 50.5, 47, 44, 43.11, 4, 1011.34814, 27.170815
2026-01-03T10:00:31Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.47, 47, 44, 43.12, 4, 1011.3613, 27.303501
2026-01-03T10:00:36Z, 45.787544, 43, 50.9, 52.406, 51.375, 50.63, 47, 44, 43.11, 4, 1011.6001, 27.921873
2026-01-03T10:00:41Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.5, 47, 44, 43.11, 4, 1011.42285, 27.008135
2026-01-03T10:00:46Z, 45.787544, 44, 50.9, 52.5, 51.156, 50.54, 47, 44, 43.11, 4, 1011.4702, 28.196875
2026-01-03T10:00:51Z, 45.848595, 44, 50.8, 52.75, 51.125, 50.44, 47, 44, 43.12, 4, 1011.376, 27.130754
2026-01-03T10:00:56Z, 45.848595, 43, 50.9, 52.406, 51.312, 50.75, 47, 44, 43.11, 4, 1011.43066, 26.98821
2026-01-03T10:01:01Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.66, 47, 44, 43.12, 4, 1011.4243, 27.065664
2026-01-03T10:01:06Z, 45.787544, 43, 50.9, 52.375, 51.5, 50.63, 47, 44, 43.12, 4, 1011.3452, 27.503906
2026-01-03T10:01:11Z, 45.787544, 43, 50.9, 52.375, 51.375, 50.54, 47, 44, 43.12, 4, 1011.08057, 27.361153
2026-01-03T10:01:16Z, 45.787544, 44, 50.8, 52.656, 51.093, 50.57, 47, 44, 43.12, 4, 1011.1909, 27.038023
2026-01-03T10:01:21Z, 45.787544, 43, 50.9, 52.718, 51.156, 50.5, 47, 44, 43.11, 4, 1011.4346, 27.160799
2026-01-03T10:01:26Z, 45.787544, 43, 50.8, 52.406, 51.312, 50.63, 47, 44, 43.12, 4, 1011.23535, 27.388533
2026-01-03T10:01:31Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.66, 47, 44, 43.12, 4, 1011.3965, 26.980476
2026-01-03T10:01:36Z, 45.848595, 44, 50.9, 52.281, 51.687, 50.57, 47, 44, 43.11, 4, 1011.3877, 26.998173
2026-01-03T10:01:41Z, 45.787544, 43, 50.9, 52.687, 51.531, 50.5, 47, 44, 43.12, 4, 1011.3091, 27.18083
2026-01-03T10:01:46Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.5, 47, 44, 43.12, 4, 1011.38477, 27.160799
2026-01-03T10:01:51Z, 45.787544, 44, 50.8, 52.656, 51.187, 50.5, 47, 44, 43.11, 4, 1011.63135, 27.473494
2026-01-03T10:01:56Z, 45.787544, 44, 50.8, 52.562, 51.25, 50.54, 47, 44, 43.11, 4, 1011.3325, 27.02806
2026-01-03T10:02:01Z, 45.787544, 44, 50.8, 52.5, 51.375, 50.5, 47, 44, 43.11, 4, 1011.2578, 27.283365
2026-01-03T10:02:06Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.47, 47, 44, 43.11, 4, 1011.14355, 27.283365
2026-01-03T10:02:11Z, 45.787544, 43, 50.8, 52.5, 51.125, 50.72, 47, 44, 43.11, 4, 1011.35596, 27.874306
2026-01-03T10:02:16Z, 45.787544, 43, 50.8, 52.375, 51.625, 50.57, 47, 44, 43.11, 4, 1011.5449, 27.636469
2026-01-03T10:02:21Z, 45.787544, 44, 50.9, 52.468, 51.312, 50.5, 47, 44, 43.11, 4, 1011.2422, 27.911577
2026-01-03T10:02:26Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.11, 4, 1011.41895, 27.466442
2026-01-03T10:02:31Z, 45.848595, 43, 50.9, 52.531, 51.375, 50.72, 47, 44, 43.11, 4, 1011.35596, 27.55149
2026-01-03T10:02:36Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.11, 4, 1011.48975, 27.836998
2026-01-03T10:02:41Z, 45.787544, 43, 50.8, 52.562, 51.281, 50.66, 47, 44, 43.11, 4, 1011.5215, 27.816477
2026-01-03T10:02:46Z, 45.787544, 44, 50.9, 52.312, 51.187, 50.54, 47, 44, 43.11, 4, 1011.56445, 27.700928
2026-01-03T10:02:51Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.5, 47, 44, 43.11, 4, 1011.41895, 27.748442
2026-01-03T10:02:56Z, 45.787544, 43, 50.9, 52.656, 51.281, 50.5, 47, 44, 43.12, 4, 1011.50146, 27.093237
2026-01-03T10:03:01Z, 45.787544, 42, 50.9, 52.375, 51.593, 50.47, 47, 44, 43.11, 4, 1011.3799, 27.932167
2026-01-03T10:03:06Z, 45.787544, 43, 50.8, 52.406, 51.468, 50.6, 47, 44, 43.12, 4, 1011.42676, 27.43608
2026-01-03T10:03:11Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.11, 4, 1011.48975, 27.265984
2026-01-03T10:03:16Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.5, 47, 44, 43.12, 4, 1011.1987, 27.178268
2026-01-03T10:03:21Z, 45.848595, 42, 50.9, 52.812, 51.406, 50.44, 47, 44, 43.11, 4, 1011.35986, 27.605898
2026-01-03T10:03:26Z, 45.787544, 42, 50.9, 52.312, 51.156, 50.63, 47, 44, 43.11, 4, 1011.06494, 27.103235
2026-01-03T10:03:31Z, 45.787544, 43, 50.8, 52.843, 51.25, 50.54, 47, 44, 43.12, 4, 1011.1987, 27.160799
2026-01-03T10:03:36Z, 45.787544, 44, 50.9, 52.593, 51.218, 50.54, 47, 44, 43.12, 4, 1011.3247, 27.456322
2026-01-03T10:03:41Z, 45.848595, 44, 50.9, 52.593, 51.531, 50.54, 47, 44, 43.12, 4, 1011.22217, 27.045706
2026-01-03T10:03:46Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.12, 4, 1011.2422, 27.075645
2026-01-03T10:03:51Z, 45.787544, 44, 50.9, 52.375, 51.156, 50.54, 47, 44, 43.11, 4, 1011.2803, 27.188301
2026-01-03T10:03:56Z, 45.787544, 44, 50.8, 52.718, 51.406, 50.57, 47, 44, 43.11, 4, 1011.3638, 27.065664
2026-01-03T10:04:01Z, 45.848595, 42, 50.8, 52.562, 51.187, 50.44, 47, 44, 43.11, 4, 1011.3091, 27.140768
2026-01-03T10:04:06Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.44, 47, 44, 43.11, 4, 1011.3286, 27.140768
2026-01-03T10:04:11Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.63, 47, 44, 43.12, 4, 1011.35596, 27.065664
2026-01-03T10:04:16Z, 45.787544, 45, 50.8, 52.406, 51.218, 50.54, 47, 44, 43.11, 4, 1011.5254, 27.265984
2026-01-03T10:04:21Z, 45.787544, 43, 50.9, 52.875, 51.593, 50.5, 47, 44, 43.12, 4, 1011.4595, 27.55149
2026-01-03T10:04:26Z, 45.848595, 44, 50.9, 52.531, 51.468, 50.57, 47, 44, 43.11, 4, 1011.3286, 27.160799
2026-01-03T10:04:31Z, 45.848595, 44, 50.8, 52.468, 51.156, 50.72, 47, 44, 43.11, 4, 1011.5215, 27.100708
2026-01-03T10:04:36Z, 45.787544, 43, 50.9, 52.406, 51.156, 50.66, 47, 44, 43.12, 4, 1011.4429, 27.18083
2026-01-03T10:04:41Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.12, 4, 1011.4868, 27.045706
2026-01-03T10:04:46Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.6, 47, 44, 43.11, 4, 1011.0757, 27.065664
2026-01-03T10:04:51Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.5, 47, 44, 43.11, 4, 1011.3091, 27.018097
2026-01-03T10:04:56Z, 45.848595, 45, 50.9, 52.531, 51.218, 50.66, 47, 44, 43.11, 4, 1011.35986, 27.065664
2026-01-03T10:05:01Z, 45.787544, 43, 50.8, 52.375, 51.468, 50.47, 47, 44, 43.11, 4, 1011.3286, 27.361153
2026-01-03T10:05:06Z, 45.787544, 44, 50.9, 52.375, 51.468, 50.5, 47, 44, 43.11, 4, 1011.6118, 27.313568
2026-01-03T10:05:11Z, 45.787544, 45, 50.9, 52.281, 51.187, 50.5, 47, 44, 43.11, 4, 1011.1831, 27.118073
2026-01-03T10:05:16Z, 45.787544, 43, 50.9, 52.718, 51.312, 50.5, 47, 44, 43.11, 4, 1011.23047, 27.8099
2026-01-03T10:05:21Z, 45.787544, 43, 50.9, 52.625, 51.375, 50.47, 47, 44, 43.12, 4, 1011.41895, 27.188301
2026-01-03T10:05:26Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.75, 47, 44, 43.12, 4, 1011.1489, 27.035725
2026-01-03T10:05:31Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.69, 47, 44, 43.11, 4, 1011.63916, 27.12323
2026-01-03T10:05:36Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.12, 4, 1011.3721, 27.160799
2026-01-03T10:05:41Z, 45.787544, 45, 50.9, 52.718, 51.468, 50.57, 47, 44, 43.12, 4, 1011.6118, 27.160799
2026-01-03T10:05:46Z, 45.787544, 45, 50.9, 52.625, 51.343, 50.5, 47, 44, 43.11, 4, 1011.6343, 27.2184
2026-01-03T10:05:51Z, 45.787544, 45, 50.8, 52.593, 51.125, 50.47, 47, 44, 43.11, 4, 1011.28125, 27.330896
2026-01-03T10:05:56Z, 45.787544, 44, 50.9, 52.406, 51.156, 50.63, 47, 44, 43.12, 4, 1011.3877, 27.43608
2026-01-03T10:06:01Z, 45.848595, 43, 50.9, 52.375, 51.312, 50.6, 47, 44, 43.11, 4, 1011.4546, 28.027338
2026-01-03T10:06:06Z, 45.787544, 44, 50.8, 52.687, 51.312, 50.63, 47, 44, 43.11, 4, 1011.3838, 27.986013
2026-01-03T10:06:11Z, 45.787544, 43, 50.9, 52.593, 51.093, 50.44, 47, 44, 43.11, 4, 1011.4702, 27.768929
2026-01-03T10:06:16Z, 45.787544, 43, 50.8, 52.437, 51.531, 50.44, 47, 44, 43.11, 4, 1011.3877, 27.133226
2026-01-03T10:06:21Z, 45.726494, 45, 50.8, 52.5, 51.187, 50.72, 47, 44, 43.11, 4, 1011.3013, 27.025745
2026-01-03T10:06:26Z, 45.787544, 42, 50.8, 52.437, 51.406, 50.47, 47, 44, 43.12, 4, 1011.7417, 28.492678
2026-01-03T10:06:31Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.5, 47, 44, 43.11, 4, 1011.4385, 27.063244
2026-01-03T10:06:36Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.12, 4, 1011.4033, 26.950642
2026-01-03T10:06:41Z, 45.787544, 45, 50.8, 52.312, 51.343, 50.5, 47, 44, 43.12, 4, 1011.23047, 27.446201
2026-01-03T10:06:46Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.57, 47, 44, 43.11, 4, 1011.4741, 26.913036
2026-01-03T10:06:51Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.47, 47, 44, 43.12, 4, 1011.3574, 27.18083
2026-01-03T10:06:56Z, 45.848595, 45, 50.9, 52.781, 51.437, 50.47, 47, 44, 43.11, 4, 1011.4546, 27.42596
2026-01-03T10:07:01Z, 45.787544, 44, 50.9, 52.718, 51.156, 50.54, 47, 44, 43.12, 4, 1011.1792, 27.979752
2026-01-03T10:07:06Z, 45.848595, 43, 50.8, 52.625, 51.437, 50.54, 47, 44, 43.11, 4, 1011.27734, 27.160799
2026-01-03T10:07:11Z, 45.726494, 43, 50.9, 52.5, 51.218, 50.5, 47, 44, 43.11, 4, 1011.42285, 27.51087
2026-01-03T10:07:16Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.11, 4, 1011.5254, 26.950642
2026-01-03T10:07:21Z, 45.787544, 44, 50.8, 52.5, 51.343, 50.63, 47, 44, 43.11, 4, 1011.55664, 27.228432
2026-01-03T10:07:26Z, 45.848595, 44, 50.9, 52.656, 51.281, 50.54, 47, 44, 43.11, 4, 1011.55273, 27.351067
2026-01-03T10:07:31Z, 45.787544, 43, 50.8, 52.75, 51.625, 50.47, 47, 44, 43.11, 4, 1011.3799, 27.310726
2026-01-03T10:07:36Z, 45.787544, 43, 50.9, 52.437, 51.562, 50.5, 47, 44, 43.11, 4, 1011.5488, 27.456322
2026-01-03T10:07:41Z, 45.787544, 42, 50.9, 52.625, 51.468, 50.44, 47, 44, 43.12, 4, 1011.2539, 28.170092
2026-01-03T10:07:46Z, 45.726494, 43, 50.9, 52.531, 51.312, 50.5, 47, 44, 43.11, 4, 1011.3286, 27.045706
2026-01-03T10:07:51Z, 45.787544, 43, 50.8, 52.75, 51.156, 50.44, 47, 44, 43.11, 4, 1011.49756, 27.120739
2026-01-03T10:07:56Z, 45.787544, 44, 50.9, 52.468, 51.343, 50.63, 47, 44, 43.11, 4, 1011.1987, 27.208366
2026-01-03T10:08:01Z, 45.787544, 43, 50.9, 52.281, 51.156, 50.57, 47, 44, 43.11, 4, 1011.5127, 27.694244
2026-01-03T10:08:06Z, 45.787544, 43, 50.8, 52.437, 51.531, 50.47, 47, 44, 43.11, 4, 1011.35986, 26.922964
2026-01-03T10:08:11Z, 45.848595, 44, 50.9, 52.375, 51.187, 50.54, 47, 44, 43.11, 4, 1011.5488, 27.103235
2026-01-03T10:08:16Z, 45.787544, 43, 50.9, 52.343, 51.406, 50.44, 47, 44, 43.12, 4, 1011.5449, 27.208366
2026-01-03T10:08:21Z, 45.787544, 44, 50.9, 52.25, 51.281, 50.57, 47, 44, 43.11, 4, 1011.33545, 27.113232
2026-01-03T10:08:26Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.63, 47, 44, 43.11, 4, 1011.2578, 27.198334
2026-01-03T10:08:31Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.5, 47, 44, 43.11, 4, 1011.35596, 27.008135
2026-01-03T10:08:36Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.44, 47, 44, 43.11, 4, 1011.1909, 27.035725
2026-01-03T10:08:41Z, 45.787544, 43, 50.8, 52.625, 51.156, 50.69, 47, 44, 43.11, 4, 1011.43066, 27.225782
2026-01-03T10:08:46Z, 45.787544, 44, 50.9, 52.25, 51.593, 50.66, 47, 44, 43.11, 4, 1011.3364, 27.008135
2026-01-03T10:08:51Z, 45.787544, 42, 50.8, 52.343, 51.531, 50.5, 47, 44, 43.11, 4, 1011.4258, 27.2184
2026-01-03T10:08:56Z, 45.848595, 43, 50.9, 52.343, 51.187, 50.54, 47, 44, 43.11, 4, 1011.3955, 27.045706
2026-01-03T10:09:01Z, 45.787544, 44, 50.8, 52.656, 51.187, 50.5, 47, 44, 43.12, 4, 1011.4634, 27.065664
2026-01-03T10:09:06Z, 45.848595, 43, 50.9, 52.625, 51.343, 50.5, 47, 44, 43.11, 4, 1011.4546, 27.388533
2026-01-03T10:09:11Z, 45.726494, 43, 50.9, 52.843, 51.25, 50.47, 47, 44, 43.11, 4, 1011.3286, 27.57873
2026-01-03T10:09:16Z, 45.787544, 44, 50.9, 52.375, 51.062, 50.63, 47, 44, 43.11, 4, 1011.5215, 27.103235
2026-01-03T10:09:21Z, 45.787544, 43, 50.9, 52.312, 51.625, 50.57, 47, 44, 43.12, 4, 1011.2344, 27.178268
2026-01-03T10:09:26Z, 45.787544, 44, 50.9, 52.437, 51.531, 50.72, 47, 44, 43.12, 4, 1011.3838, 27.330896
2026-01-03T10:09:31Z, 45.848595, 44, 50.9, 52.375, 51.437, 50.69, 47, 44, 43.11, 4, 1011.25, 27.178268
2026-01-03T10:09:36Z, 45.787544, 44, 50.9, 52.718, 51.437, 50.6, 47, 44, 43.11, 4, 1011.26953, 27.008135
2026-01-03T10:09:41Z, 45.848595, 43, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.11, 4, 1011.647, 27.120739
2026-01-03T10:09:46Z, 45.848595, 44, 50.8, 52.437, 51.375, 50.44, 47, 44, 43.11, 4, 1011.21436, 26.998173
2026-01-03T10:09:51Z, 45.848595, 43, 50.8, 52.5, 51.281, 50.5, 47, 44, 43.11, 4, 1011.5332, 27.178268
2026-01-03T10:09:56Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.75, 47, 44, 43.11, 4, 1011.2617, 28.122507
2026-01-03T10:10:01Z, 45.787544, 43, 50.9, 52.312, 51.593, 50.6, 47, 44, 43.11, 4, 1011.1123, 27.103235
2026-01-03T10:10:06Z, 45.848595, 44, 50.8, 52.343, 51.25, 50.54, 47, 44, 43.11, 4, 1011.35205, 27.178268
2026-01-03T10:10:11Z, 45.787544, 42, 50.8, 52.406, 51.187, 50.54, 47, 44, 43.11, 4, 1011.2969, 26.970531
2026-01-03T10:10:16Z, 45.787544, 45, 50.9, 52.312, 51.437, 50.44, 47, 44, 43.11, 4, 1011.34424, 27.065664
2026-01-03T10:10:21Z, 45.787544, 43, 50.9, 52.437, 51.125, 50.6, 47, 44, 43.11, 4, 1011.3877, 27.113232
2026-01-03T10:10:26Z, 45.848595, 42, 50.9, 52.437, 51.093, 50.6, 47, 44, 43.12, 4, 1011.13574, 27.02806
2026-01-03T10:10:31Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.54, 47, 44, 43.11, 4, 1011.4385, 27.398634
2026-01-03T10:10:36Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.11, 4, 1011.4429, 26.990421
2026-01-03T10:10:41Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.54, 47, 44, 43.12, 4, 1011.41504, 27.02806
2026-01-03T10:10:46Z, 45.787544, 43, 50.8, 52.437, 51.531, 50.44, 47, 44, 43.12, 4, 1011.4595, 27.446201
2026-01-03T10:10:51Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.66, 47, 44, 43.11, 4, 1011.3638, 27.228432
2026-01-03T10:10:56Z, 45.787544, 44, 50.8, 52.343, 51.468, 50.6, 47, 44, 43.11, 4, 1011.2578, 27.53118
2026-01-03T10:11:01Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.47, 47, 44, 43.11, 4, 1011.1636, 27.330896
2026-01-03T10:11:06Z, 45.787544, 42, 50.9, 52.343, 51.156, 50.6, 47, 44, 43.12, 4, 1011.5254, 27.208366
2026-01-03T10:11:11Z, 45.787544, 43, 50.8, 52.281, 51.375, 50.66, 47, 44, 43.11, 4, 1011.5332, 27.160799
2026-01-03T10:11:16Z, 45.787544, 43, 50.9, 52.375, 51.125, 50.54, 47, 44, 43.11, 4, 1011.2261, 27.303501
2026-01-03T10:11:21Z, 45.726494, 44, 50.9, 52.562, 51.156, 50.47, 47, 44, 43.12, 4, 1011.3638, 27.276033
2026-01-03T10:11:26Z, 45.787544, 44, 50.9, 52.531, 51.281, 50.47, 47, 44, 43.11, 4, 1011.5215, 26.980476
2026-01-03T10:11:31Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.6, 47, 44, 43.11, 4, 1011.5635, 27.694244
2026-01-03T10:11:36Z, 45.787544, 44, 50.8, 52.343, 51.437, 50.57, 47, 44, 43.11, 4, 1011.56055, 27.653414
2026-01-03T10:11:41Z, 45.787544, 43, 50.8, 52.875, 51.437, 50.63, 47, 44, 43.11, 4, 1011.5835, 27.361153
2026-01-03T10:11:46Z, 45.787544, 43, 50.8, 52.343, 51.062, 50.57, 47, 44, 43.11, 4, 1011.3877, 27.853748
2026-01-03T10:11:51Z, 45.726494, 43, 50.9, 52.406, 51.312, 50.57, 47, 44, 43.11, 4, 1011.56445, 27.64666
2026-01-03T10:11:56Z, 45.787544, 44, 50.9, 52.312, 51.281, 50.54, 47, 44, 43.11, 4, 1011.5054, 27.588903
2026-01-03T10:12:01Z, 45.787544, 43, 50.9, 52.5, 51.656, 50.54, 47, 44, 43.11, 4, 1011.1636, 27.779171
2026-01-03T10:12:06Z, 45.787544, 45, 50.9, 52.343, 51.218, 50.63, 47, 44, 43.11, 4, 1011.21436, 27.493769
2026-01-03T10:12:11Z, 45.787544, 44, 50.9, 52.781, 51.25, 50.66, 47, 44, 43.11, 4, 1011.3247, 27.303501
2026-01-03T10:12:16Z, 45.787544, 43, 50.8, 52.593, 51.125, 50.54, 47, 44, 43.11, 4, 1011.27734, 27.456322
2026-01-03T10:12:21Z, 45.787544, 42, 50.8, 52.437, 51.375, 50.54, 47, 44, 43.11, 4, 1011.1553, 28.302408
2026-01-03T10:12:26Z, 45.787544, 43, 50.8, 52.875, 51.375, 50.54, 47, 44, 43.11, 4, 1011.4385, 27.42596
2026-01-03T10:12:31Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.54, 47, 44, 43.11, 4, 1011.35596, 27.53118
2026-01-03T10:12:36Z, 45.787544, 43, 50.8, 52.656, 51.312, 50.47, 47, 44, 43.11, 4, 1011.2422, 27.188301
2026-01-03T10:12:41Z, 45.787544, 42, 50.9, 52.718, 51.656, 50.5, 47, 44, 43.11, 4, 1011.41895, 27.2184
2026-01-03T10:12:46Z, 45.787544, 43, 50.8, 52.468, 51.5, 50.47, 47, 44, 43.11, 4, 1011.4741, 27.541336
2026-01-03T10:12:51Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.1, 4, 1011.1665, 26.998173
2026-01-03T10:12:56Z, 45.848595, 43, 50.9, 52.5, 51.156, 50.54, 47, 44, 43.11, 4, 1011.4624, 27.113232
2026-01-03T10:13:01Z, 45.848595, 43, 50.9, 52.75, 51.343, 50.5, 47, 44, 43.11, 4, 1011.313, 27.41884
2026-01-03T10:13:06Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.57, 47, 44, 43.11, 4, 1011.2969, 27.12323
2026-01-03T10:13:11Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.5, 47, 44, 43.11, 4, 1011.48193, 27.255934
2026-01-03T10:13:16Z, 45.787544, 43, 50.9, 52.437, 51.093, 50.54, 47, 44, 43.11, 4, 1011.21436, 27.42596
2026-01-03T10:13:21Z, 45.787544, 43, 50.8, 52.437, 51.5, 50.5, 47, 44, 43.11, 4, 1011.4663, 27.055685
2026-01-03T10:13:26Z, 45.848595, 44, 50.8, 52.812, 51.218, 50.57, 47, 44, 43.11, 4, 1011.3364, 27.65685
2026-01-03T10:13:31Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.11, 4, 1011.33936, 27.493769
2026-01-03T10:13:36Z, 45.848595, 44, 50.8, 52.312, 51.375, 50.5, 47, 44, 43.11, 4, 1011.33545, 26.930752
2026-01-03T10:13:41Z, 45.848595, 43, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.11, 4, 1011.2344, 27.035725
2026-01-03T10:13:46Z, 45.848595, 45, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.11, 4, 1011.48584, 27.37843
2026-01-03T10:13:51Z, 45.787544, 44, 50.9, 52.468, 51.625, 50.54, 47, 44, 43.11, 4, 1011.48584, 27.398634
2026-01-03T10:13:56Z, 45.787544, 45, 50.9, 52.281, 51.468, 50.54, 47, 44, 43.1, 4, 1011.5127, 27.741829
2026-01-03T10:14:01Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.11, 4, 1011.1909, 27.779171
2026-01-03T10:14:06Z, 45.848595, 43, 50.8, 52.437, 51.281, 50.54, 47, 44, 43.11, 4, 1011.2617, 26.950642
2026-01-03T10:14:11Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.11, 4, 1011.21436, 27.02806
2026-01-03T10:14:16Z, 45.726494, 45, 50.9, 52.75, 51.406, 50.5, 47, 44, 43.11, 4, 1011.49756, 27.055685
2026-01-03T10:14:21Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.63, 47, 44, 43.11, 4, 1011.3013, 27.015764
2026-01-03T10:14:26Z, 45.848595, 42, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.11, 4, 1011.2334, 27.008135
2026-01-03T10:14:31Z, 45.787544, 44, 50.8, 52.343, 51.687, 50.6, 47, 44, 43.11, 4, 1011.21045, 27.265984
2026-01-03T10:14:36Z, 45.848595, 44, 50.9, 52.281, 51.562, 50.47, 47, 44, 43.11, 4, 1011.28906, 27.055685
2026-01-03T10:14:41Z, 45.787544, 44, 50.8, 52.5, 51.406, 50.6, 47, 44, 43.11, 4, 1011.15967, 27.083239
2026-01-03T10:14:46Z, 45.787544, 44, 50.9, 52.281, 51.218, 50.66, 47, 44, 43.11, 4, 1011.3052, 27.959126
2026-01-03T10:14:51Z, 45.787544, 42, 50.9, 52.437, 51.312, 50.57, 47, 44, 43.11, 4, 1011.2383, 27.018097
2026-01-03T10:14:56Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.54, 47, 44, 43.11, 4, 1011.26953, 27.038023
2026-01-03T10:15:01Z, 45.787544, 44, 50.8, 52.406, 51.093, 50.44, 47, 44, 43.11, 4, 1011.3994, 27.140768
2026-01-03T10:15:06Z, 45.787544, 42, 50.8, 52.375, 51.281, 50.69, 47, 44, 43.11, 4, 1011.5884, 26.980476
2026-01-03T10:15:11Z, 45.787544, 44, 50.9, 52.437, 51.625, 50.54, 47, 44, 43.11, 4, 1011.4585, 27.170815
2026-01-03T10:15:16Z, 45.787544, 44, 50.8, 52.343, 51.593, 50.5, 47, 44, 43.12, 4, 1011.3638, 27.055685
2026-01-03T10:15:21Z, 45.787544, 44, 50.9, 52.5, 51.187, 50.47, 47, 44, 43.11, 4, 1011.2656, 27.093237
2026-01-03T10:15:26Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.44, 47, 44, 43.11, 4, 1011.3828, 27.008135
2026-01-03T10:15:31Z, 45.848595, 42, 50.8, 52.593, 51.187, 50.54, 47, 44, 43.11, 4, 1011.1006, 27.255934
2026-01-03T10:15:36Z, 45.787544, 44, 50.8, 52.718, 51.125, 50.57, 47, 44, 43.11, 4, 1011.3247, 27.398634
2026-01-03T10:15:41Z, 45.787544, 44, 50.8, 52.562, 51.156, 50.5, 47, 44, 43.11, 4, 1011.27734, 27.361153
2026-01-03T10:15:46Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.11, 4, 1011.3799, 27.208366
2026-01-03T10:15:51Z, 45.787544, 45, 50.8, 52.5, 51.281, 50.66, 47, 44, 43.11, 4, 1011.5322, 27.361153
2026-01-03T10:15:56Z, 45.787544, 44, 50.8, 52.312, 51.375, 50.6, 47, 44, 43.11, 4, 1011.2212, 27.160799
2026-01-03T10:16:01Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.57, 47, 44, 43.1, 4, 1011.18994, 27.188301
2026-01-03T10:16:06Z, 45.787544, 42, 50.8, 52.593, 51.187, 50.44, 47, 44, 43.1, 4, 1011.3159, 27.168236
2026-01-03T10:16:11Z, 45.848595, 43, 50.9, 52.5, 51.406, 50.69, 47, 44, 43.11, 4, 1011.3511, 27.018097
2026-01-03T10:16:16Z, 45.787544, 43, 50.9, 52.312, 51.125, 50.54, 47, 44, 43.11, 4, 1011.35596, 27.113232
2026-01-03T10:16:21Z, 45.787544, 42, 50.8, 52.281, 51.187, 50.57, 47, 44, 43.11, 4, 1011.3052, 27.473494
2026-01-03T10:16:26Z, 45.848595, 44, 50.9, 52.75, 51.687, 50.5, 47, 44, 43.1, 4, 1011.41797, 29.137114
2026-01-03T10:16:31Z, 45.848595, 43, 50.9, 52.562, 51.281, 50.54, 47, 44, 43.11, 4, 1011.4497, 27.188301
2026-01-03T10:16:36Z, 45.848595, 44, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.11, 4, 1011.35205, 29.137114
2026-01-03T10:16:41Z, 45.848595, 43, 50.8, 52.593, 51.468, 50.66, 47, 44, 43.11, 4, 1011.3955, 27.133226
2026-01-03T10:16:46Z, 45.787544, 44, 50.9, 52.375, 51.406, 50.66, 47, 44, 43.11, 4, 1011.4033, 27.02806
2026-01-03T10:16:51Z, 45.787544, 44, 50.8, 52.718, 51.187, 50.54, 47, 44, 43.11, 4, 1011.47314, 27.493769
2026-01-03T10:16:56Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.47, 47, 44, 43.11, 4, 1011.2529, 27.083239
2026-01-03T10:17:01Z, 45.787544, 43, 50.8, 52.687, 51.312, 50.54, 47, 44, 43.11, 4, 1011.5093, 27.864027
2026-01-03T10:17:06Z, 45.848595, 43, 50.9, 52.375, 51.656, 50.63, 47, 44, 43.11, 4, 1011.3208, 28.957666
2026-01-03T10:17:11Z, 45.787544, 43, 50.9, 52.312, 51.5, 50.63, 47, 44, 43.11, 4, 1011.5596, 27.41584
2026-01-03T10:17:16Z, 45.848595, 45, 50.9, 52.343, 51.218, 50.5, 47, 44, 43.11, 4, 1011.3916, 27.055685
2026-01-03T10:17:21Z, 45.787544, 44, 50.8, 52.687, 51.25, 50.44, 47, 44, 43.1, 4, 1011.3511, 27.541336
2026-01-03T10:17:26Z, 45.787544, 44, 50.9, 52.562, 51.406, 50.44, 47, 44, 43.11, 4, 1011.34717, 26.932892
2026-01-03T10:17:31Z, 45.787544, 44, 50.8, 52.406, 51.312, 50.63, 47, 44, 43.11, 4, 1011.4888, 27.340982
2026-01-03T10:17:36Z, 45.787544, 44, 50.9, 52.406, 51.125, 50.57, 47, 44, 43.11, 4, 1011.18994, 27.170815
2026-01-03T10:17:41Z, 45.787544, 44, 50.8, 52.718, 51.062, 50.5, 47, 44, 43.12, 4, 1011.01807, 27.12323
2026-01-03T10:17:46Z, 45.787544, 43, 50.9, 52.656, 51.218, 50.47, 47, 44, 43.1, 4, 1011.18994, 26.980476
2026-01-03T10:17:51Z, 45.787544, 43, 50.9, 52.531, 51.187, 50.54, 47, 44, 43.11, 4, 1011.61475, 27.303501
2026-01-03T10:17:56Z, 45.848595, 43, 50.9, 52.593, 51.5, 50.69, 47, 44, 43.11, 4, 1011.41504, 27.170815
2026-01-03T10:18:01Z, 45.787544, 42, 50.8, 52.593, 51.468, 50.63, 47, 44, 43.11, 4, 1011.3589, 27.065664
2026-01-03T10:18:06Z, 45.787544, 43, 50.8, 52.812, 51.156, 50.54, 47, 44, 43.11, 4, 1011.07275, 27.065664
2026-01-03T10:18:11Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.54, 47, 44, 43.1, 4, 1011.2529, 27.083239
2026-01-03T10:18:16Z, 45.848595, 43, 50.9, 52.593, 51.281, 50.44, 47, 44, 43.11, 4, 1011.4663, 27.065664
2026-01-03T10:18:21Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.63, 47, 44, 43.1, 4, 1011.26465, 27.140768
2026-01-03T10:18:26Z, 45.787544, 45, 50.8, 52.375, 51.656, 50.63, 47, 44, 43.11, 4, 1011.1821, 27.008135
2026-01-03T10:18:31Z, 45.787544, 44, 50.9, 52.406, 51.437, 50.57, 47, 44, 43.11, 4, 1011.3052, 27.493769
2026-01-03T10:18:36Z, 45.787544, 43, 50.9, 52.406, 51.437, 50.63, 47, 44, 43.11, 4, 1011.3052, 27.2184
2026-01-03T10:18:41Z, 45.848595, 45, 50.9, 52.406, 51.406, 50.82, 47, 44, 43.11, 4, 1011.3877, 27.473494
2026-01-03T10:18:46Z, 45.787544, 44, 50.8, 52.5, 51.187, 50.69, 47, 44, 43.11, 4, 1011.19385, 27.283365
2026-01-03T10:18:51Z, 45.787544, 42, 50.9, 52.281, 51.125, 50.6, 47, 44, 43.11, 4, 1011.4497, 27.008135
2026-01-03T10:18:56Z, 45.787544, 43, 50.8, 52.656, 51.281, 50.5, 47, 44, 43.1, 4, 1011.53613, 26.855577
2026-01-03T10:19:01Z, 45.787544, 44, 50.8, 52.625, 51.281, 50.47, 47, 44, 43.11, 4, 1011.1279, 27.093237
2026-01-03T10:19:06Z, 45.787544, 44, 50.9, 52.625, 51.625, 50.66, 47, 44, 43.1, 4, 1011.1587, 27.02806
2026-01-03T10:19:11Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.6, 47, 44, 43.11, 4, 1011.35596, 27.473494
2026-01-03T10:19:16Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.5, 47, 44, 43.11, 4, 1011.376, 27.446201
2026-01-03T10:19:21Z, 45.848595, 43, 50.9, 52.375, 51.406, 50.47, 47, 44, 43.11, 4, 1011.12305, 27.408737
2026-01-03T10:19:26Z, 45.848595, 43, 50.9, 52.625, 51.343, 50.44, 47, 44, 43.11, 4, 1011.21826, 28.16567
2026-01-03T10:19:31Z, 45.848595, 44, 50.9, 52.312, 51.218, 50.63, 47, 44, 43.1, 4, 1011.43994, 28.017006
2026-01-03T10:19:36Z, 45.726494, 43, 50.9, 52.687, 51.062, 50.63, 47, 44, 43.1, 4, 1011.249, 27.320812
2026-01-03T10:19:41Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.1, 4, 1011.48096, 27.874306
2026-01-03T10:19:46Z, 45.848595, 43, 50.9, 52.312, 51.625, 50.47, 47, 44, 43.11, 4, 1011.4468, 27.293432
2026-01-03T10:19:51Z, 45.787544, 44, 50.8, 52.562, 51.5, 50.5, 47, 44, 43.11, 4, 1011.3867, 27.330896
2026-01-03T10:19:56Z, 45.848595, 45, 50.8, 52.562, 51.406, 50.35, 47, 44, 43.1, 4, 1011.33545, 27.853748
2026-01-03T10:20:01Z, 45.787544, 44, 50.9, 52.5, 51.125, 50.63, 47, 44, 43.1, 4, 1011.5166, 27.2184
2026-01-03T10:20:06Z, 45.787544, 43, 50.9, 52.312, 51.156, 50.63, 47, 44, 43.1, 4, 1011.54004, 27.065664
2026-01-03T10:20:11Z, 45.787544, 44, 50.8, 52.531, 51.062, 50.41, 47, 44, 43.1, 4, 1011.4536, 27.43608
2026-01-03T10:20:16Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.11, 4, 1011.4033, 27.188301
2026-01-03T10:20:21Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.1, 4, 1011.18604, 27.51087
2026-01-03T10:20:26Z, 45.787544, 44, 50.9, 52.656, 51.562, 50.54, 47, 44, 43.1, 4, 1011.34717, 27.42596
2026-01-03T10:20:31Z, 45.787544, 44, 50.9, 52.531, 51.562, 50.44, 47, 44, 43.1, 4, 1011.27637, 27.140768
2026-01-03T10:20:36Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.44, 47, 44, 43.11, 4, 1011.3159, 26.970531
2026-01-03T10:20:41Z, 45.787544, 43, 50.8, 52.781, 51.125, 50.69, 47, 44, 43.11, 4, 1011.5283, 27.752054
2026-01-03T10:20:46Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.57, 47, 44, 43.11, 4, 1011.376, 27.2184
2026-01-03T10:20:51Z, 45.726494, 44, 50.9, 52.406, 51.312, 50.6, 47, 44, 43.11, 4, 1011.1035, 27.02806
2026-01-03T10:20:56Z, 45.787544, 43, 50.9, 52.218, 51.093, 50.54, 47, 44, 43.11, 4, 1011.375, 27.368326
2026-01-03T10:21:01Z, 45.787544, 43, 50.9, 52.5, 51.062, 50.44, 47, 44, 43.11, 4, 1011.355, 26.922964
2026-01-03T10:21:06Z, 45.726494, 43, 50.8, 52.343, 51.281, 50.66, 47, 44, 43.1, 4, 1011.2451, 27.130754
2026-01-03T10:21:11Z, 45.848595, 44, 50.9, 52.437, 51.125, 50.54, 47, 44, 43.1, 4, 1011.33936, 27.653414
2026-01-03T10:21:16Z, 45.787544, 44, 50.8, 52.312, 51.437, 50.5, 47, 44, 43.11, 4, 1011.5293, 27.113232
2026-01-03T10:21:21Z, 45.787544, 43, 0, 52.406, 51.406, 50.5, 47, 44, 43.1, 4, 1011.3003, 27.035725
2026-01-03T10:21:26Z, 45.787544, 44, 0, 52.25, 51.187, 50.47, 47, 44, 43.11, 4, 1011.55273, 27.836998
2026-01-03T10:21:31Z, 45.848595, 44, 50.8, 52.687, 51.125, 50.47, 47, 44, 43.1, 4, 1011.33545, 27.085625
2026-01-03T10:21:36Z, 45.787544, 44, 50.8, 52.281, 51.281, 50.57, 47, 44, 43.1, 4, 1011.3789, 27.02806
2026-01-03T10:21:41Z, 45.787544, 43, 50.8, 52.968, 51.593, 50.47, 47, 44, 43.1, 4, 1011.26855, 28.7517
2026-01-03T10:21:46Z, 45.787544, 44, 50.9, 52.5, 51.468, 50.5, 47, 44, 43.11, 4, 1011.3511, 26.913036
2026-01-03T10:21:51Z, 45.787544, 43, 50.8, 52.687, 51.281, 50.35, 47, 44, 43.1, 4, 1011.0757, 27.276033
2026-01-03T10:21:56Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.11, 4, 1011.1704, 27.864027
2026-01-03T10:22:01Z, 45.787544, 44, 50.8, 52.406, 51.375, 50.57, 47, 44, 43.11, 4, 1011.27734, 27.083239
2026-01-03T10:22:06Z, 45.787544, 45, 50.9, 52.687, 51.343, 50.54, 47, 44, 43.1, 4, 1011.438, 27.588903
2026-01-03T10:22:11Z, 45.848595, 43, 50.8, 52.593, 51.125, 50.5, 47, 44, 43.11, 4, 1011.3169, 27.103235
2026-01-03T10:22:16Z, 45.787544, 43, 50.9, 52.468, 51.093, 50.44, 47, 44, 43.11, 4, 1011.3628, 27.02806
2026-01-03T10:22:21Z, 45.787544, 44, 50.9, 52.406, 51.25, 50.44, 47, 44, 43.11, 4, 1011.41797, 27.255934
2026-01-03T10:22:26Z, 45.787544, 44, 50.9, 52.406, 51.562, 50.54, 47, 44, 43.11, 4, 1011.2881, 27.008135
2026-01-03T10:22:31Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.57, 47, 44, 43.11, 4, 1011.4258, 27.371239
2026-01-03T10:22:36Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.44, 47, 44, 43.11, 4, 1011.2539, 27.093237
2026-01-03T10:22:41Z, 45.787544, 44, 50.9, 52.562, 51.187, 50.47, 47, 44, 43.1, 4, 1011.3511, 27.228432
2026-01-03T10:22:46Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.66, 47, 44, 43.11, 4, 1011.3667, 27.02806
2026-01-03T10:22:51Z, 45.726494, 43, 50.8, 52.281, 51.281, 50.57, 47, 44, 43.11, 4, 1011.48584, 27.198334
2026-01-03T10:22:56Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.11, 4, 1011.3955, 27.12323
2026-01-03T10:23:01Z, 45.787544, 44, 50.8, 52.531, 51.281, 50.54, 47, 44, 43.11, 4, 1011.2803, 27.150784
2026-01-03T10:23:06Z, 45.848595, 44, 50.9, 52.406, 51.531, 50.57, 47, 44, 43.11, 4, 1011.5088, 27.276033
2026-01-03T10:23:11Z, 45.787544, 44, 50.8, 52.375, 51.437, 50.47, 47, 44, 43.1, 4, 1011.48096, 27.265984
2026-01-03T10:23:16Z, 45.787544, 44, 50.9, 52.531, 51.437, 50.72, 47, 44, 43.1, 4, 1011.60693, 27.168236
2026-01-03T10:23:21Z, 45.787544, 44, 50.8, 52.406, 51.312, 50.6, 47, 44, 43.1, 4, 1011.5322, 27.724133
2026-01-03T10:23:26Z, 45.787544, 43, 50.8, 52.843, 51.343, 50.57, 47, 44, 43.1, 4, 1011.3906, 27.408737
2026-01-03T10:23:31Z, 45.848595, 43, 50.9, 52.531, 51.187, 50.54, 47, 44, 43.11, 4, 1011.35986, 27.446201
2026-01-03T10:23:36Z, 45.848595, 43, 50.8, 52.75, 51.343, 50.47, 47, 44, 43.11, 4, 1011.5254, 27.12323
2026-01-03T10:23:41Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.63, 47, 44, 43.11, 4, 1011.3247, 27.093237
2026-01-03T10:23:46Z, 45.787544, 44, 50.8, 52.687, 51.5, 50.54, 47, 44, 43.11, 4, 1011.0967, 26.922964
2026-01-03T10:23:51Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.11, 4, 1011.2803, 27.283365
2026-01-03T10:23:56Z, 45.726494, 43, 50.9, 52.531, 51.437, 50.38, 47, 44, 43.11, 4, 1011.1113, 27.313568
2026-01-03T10:24:01Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.5, 47, 44, 43.11, 4, 1011.34717, 27.238464
2026-01-03T10:24:06Z, 45.726494, 44, 50.8, 52.531, 51.187, 50.47, 47, 44, 43.11, 4, 1011.12695, 27.843472
2026-01-03T10:24:11Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.44, 47, 44, 43.1, 4, 1011.26074, 27.075645
2026-01-03T10:24:16Z, 45.787544, 43, 50.8, 52.531, 51.593, 50.44, 47, 44, 43.11, 4, 1011.1074, 27.018097
2026-01-03T10:24:21Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.1, 4, 1011.1465, 27.12323
2026-01-03T10:24:26Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.57, 47, 44, 43.11, 4, 1011.0288, 27.12323
2026-01-03T10:24:31Z, 45.787544, 43, 50.8, 52.718, 51.406, 50.44, 47, 44, 43.1, 4, 1011.355, 27.12323
2026-01-03T10:24:36Z, 45.787544, 43, 50.9, 52.687, 51.375, 50.41, 47, 44, 43.11, 4, 1011.3789, 27.188301
2026-01-03T10:24:41Z, 45.848595, 44, 50.8, 52.531, 51.156, 50.44, 47, 44, 43.1, 4, 1011.2842, 27.178268
2026-01-03T10:24:46Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.1, 4, 1011.0049, 27.170815
2026-01-03T10:24:51Z, 45.787544, 43, 50.9, 52.312, 51.312, 50.5, 47, 44, 43.11, 4, 1011.1006, 27.055685
2026-01-03T10:24:56Z, 45.848595, 44, 50.9, 52.468, 51.625, 50.41, 47, 44, 43.1, 4, 1011.18604, 26.89318
2026-01-03T10:25:01Z, 45.787544, 43, 50.9, 52.437, 51.468, 50.47, 47, 44, 43.11, 4, 1011.4468, 27.225782
2026-01-03T10:25:06Z, 45.848595, 43, 50.9, 52.343, 51.156, 50.6, 47, 44, 43.11, 4, 1011.19385, 27.816477
2026-01-03T10:25:11Z, 45.848595, 43, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.11, 4, 1011.0571, 27.103235
2026-01-03T10:25:16Z, 45.848595, 43, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.11, 4, 1011.3906, 26.940697
2026-01-03T10:25:21Z, 45.787544, 42, 50.8, 52.375, 51.093, 50.47, 47, 44, 43.11, 4, 1011.1821, 27.140768
2026-01-03T10:25:26Z, 45.787544, 42, 50.8, 52.343, 51.093, 50.44, 47, 44, 43.11, 4, 1011.22217, 27.143225
2026-01-03T10:25:31Z, 45.787544, 45, 50.8, 52.437, 51.25, 50.75, 47, 44, 43.11, 4, 1011.41504, 27.521025
2026-01-03T10:25:36Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.11, 4, 1011.2212, 27.636469
2026-01-03T10:25:41Z, 45.848595, 45, 50.8, 52.375, 51.5, 50.57, 47, 44, 43.11, 4, 1011.1465, 27.170815
2026-01-03T10:25:46Z, 45.787544, 44, 50.9, 52.312, 51.375, 50.44, 47, 44, 43.11, 4, 1011.56055, 27.265984
2026-01-03T10:25:51Z, 45.787544, 43, 50.8, 52.843, 51.25, 50.5, 47, 44, 43.11, 4, 1011.3906, 26.980476
2026-01-03T10:25:56Z, 45.787544, 43, 50.8, 52.625, 51.125, 50.44, 47, 44, 43.11, 4, 1011.2251, 27.083239
2026-01-03T10:26:01Z, 45.787544, 44, 50.9, 52.593, 51.218, 50.57, 47, 44, 43.1, 4, 1011.39844, 27.493769
2026-01-03T10:26:06Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.1, 4, 1011.1387, 27.018097
2026-01-03T10:26:11Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.1, 4, 1011.33936, 27.113232
2026-01-03T10:26:16Z, 45.787544, 43, 50.8, 52.656, 51.593, 50.5, 47, 44, 43.11, 4, 1011.3003, 27.43608
2026-01-03T10:26:21Z, 45.787544, 44, 50.8, 52.343, 51.468, 50.5, 47, 44, 43.1, 4, 1011.26855, 27.853748
2026-01-03T10:26:26Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.57, 47, 44, 43.11, 4, 1011.0415, 26.970531
2026-01-03T10:26:31Z, 45.848595, 43, 50.8, 52.531, 51.375, 50.5, 47, 44, 43.1, 4, 1011.1704, 27.40572
2026-01-03T10:26:36Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.1, 4, 1011.0879, 29.026613
2026-01-03T10:26:41Z, 45.848595, 44, 50.9, 52.468, 51.156, 50.44, 47, 44, 43.11, 4, 1011.08057, 27.561646
2026-01-03T10:26:46Z, 45.787544, 44, 50.9, 52.375, 51.25, 50.57, 47, 44, 43.11, 4, 1011.15967, 27.53118
2026-01-03T10:26:51Z, 45.848595, 44, 50.9, 52.437, 51.093, 50.57, 47, 44, 43.11, 4, 1011.21826, 27.065664
2026-01-03T10:26:56Z, 45.848595, 44, 50.9, 52.5, 51.562, 50.47, 47, 44, 43.11, 4, 1011.2134, 28.598352
2026-01-03T10:27:01Z, 45.726494, 43, 50.9, 52.437, 51.468, 50.5, 47, 44, 43.11, 4, 1011.3994, 27.283365
2026-01-03T10:27:06Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.54, 47, 44, 43.1, 4, 1011.0366, 26.970531
2026-01-03T10:27:11Z, 45.848595, 44, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.1, 4, 1011.3511, 27.351067
2026-01-03T10:27:16Z, 45.787544, 43, 50.9, 52.468, 51.343, 50.66, 47, 44, 43.1, 4, 1011.292, 27.293432
2026-01-03T10:27:21Z, 45.787544, 44, 50.9, 52.312, 51.343, 50.57, 47, 44, 43.1, 4, 1011.39453, 27.170815
2026-01-03T10:27:26Z, 45.726494, 44, 50.8, 52.375, 51.187, 50.54, 47, 44, 43.1, 4, 1011.3906, 27.198334
2026-01-03T10:27:31Z, 45.848595, 44, 50.8, 52.218, 51.593, 50.57, 47, 44, 43.1, 4, 1011.2373, 27.388533
2026-01-03T10:27:36Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.47, 47, 44, 43.1, 4, 1011.4927, 27.351067
2026-01-03T10:27:41Z, 45.787544, 43, 50.8, 52.406, 51.468, 50.6, 47, 44, 43.1, 4, 1011.13477, 27.351067
2026-01-03T10:27:46Z, 45.848595, 44, 50.9, 52.281, 51.375, 50.57, 47, 44, 43.11, 4, 1011.34033, 27.456322
2026-01-03T10:27:51Z, 45.848595, 42, 50.8, 52.468, 51.375, 50.69, 47, 44, 43.11, 4, 1011.1782, 27.57873
2026-01-03T10:27:56Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.54, 47, 44, 43.11, 4, 1011.3013, 27.446201
2026-01-03T10:28:01Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.57, 47, 44, 43.1, 4, 1011.1821, 27.864027
2026-01-03T10:28:06Z, 45.848595, 45, 50.8, 52.593, 51.375, 50.5, 47, 44, 43.1, 4, 1011.2134, 27.361153
2026-01-03T10:28:11Z, 45.787544, 44, 50.8, 52.562, 51.25, 50.47, 47, 44, 43.11, 4, 1011.49365, 27.2184
2026-01-03T10:28:16Z, 45.787544, 44, 50.9, 52.5, 51.531, 50.69, 47, 44, 43.1, 4, 1011.2212, 27.568558
2026-01-03T10:28:21Z, 45.848595, 44, 50.8, 52.343, 51.218, 50.66, 47, 44, 43.1, 4, 1011.3667, 27.361153
2026-01-03T10:28:26Z, 45.787544, 44, 50.8, 52.625, 51.218, 50.44, 47, 44, 43.11, 4, 1011.3013, 27.075645
2026-01-03T10:28:31Z, 45.787544, 44, 50.9, 52.593, 51.375, 50.54, 47, 44, 43.11, 4, 1011.06104, 27.2184
2026-01-03T10:28:36Z, 45.848595, 44, 50.9, 52.593, 51.343, 50.44, 47, 44, 43.11, 4, 1011.26465, 27.2184
2026-01-03T10:28:41Z, 45.787544, 43, 50.8, 52.906, 51.25, 50.5, 47, 44, 43.11, 4, 1011.2881, 27.065664
2026-01-03T10:28:46Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.11, 4, 1011.20654, 27.911577
2026-01-03T10:28:51Z, 45.787544, 44, 50.9, 52.406, 51.656, 50.6, 47, 44, 43.1, 4, 1011.2134, 27.235832
2026-01-03T10:28:56Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.1, 4, 1011.0796, 26.978249
2026-01-03T10:29:01Z, 45.787544, 42, 50.9, 52.625, 51.187, 50.5, 47, 44, 43.1, 4, 1011.021, 27.055685
2026-01-03T10:29:06Z, 45.787544, 43, 50.8, 52.468, 51.437, 50.47, 47, 44, 43.11, 4, 1011.2842, 27.283365
2026-01-03T10:29:11Z, 45.787544, 43, 50.9, 52.531, 51.156, 50.54, 47, 44, 43.11, 4, 1011.2881, 27.12323
2026-01-03T10:29:16Z, 45.787544, 45, 50.9, 52.437, 51.187, 50.66, 47, 44, 43.1, 4, 1011.1543, 26.998173
2026-01-03T10:29:21Z, 45.787544, 44, 50.8, 52.406, 51.312, 50.6, 47, 44, 43.1, 4, 1011.3003, 27.463356
2026-01-03T10:29:26Z, 45.787544, 43, 50.9, 52.375, 51.156, 50.44, 47, 44, 43.1, 4, 1011.021, 27.160799
2026-01-03T10:29:31Z, 45.848595, 45, 50.9, 52.437, 51.562, 50.72, 47, 44, 43.1, 4, 1011.4297, 27.02806
2026-01-03T10:29:36Z, 45.787544, 44, 50.9, 52.25, 51.187, 50.66, 47, 44, 43.1, 4, 1011.20557, 27.245884
2026-01-03T10:29:41Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.57, 47, 44, 43.1, 4, 1010.958, 27.065664
2026-01-03T10:29:46Z, 45.787544, 44, 50.8, 52.25, 51.375, 50.5, 47, 44, 43.11, 4, 1011.1426, 27.055685
2026-01-03T10:29:51Z, 45.787544, 45, 50.8, 52.687, 51.343, 50.47, 47, 44, 43.1, 4, 1011.1426, 28.207275
2026-01-03T10:29:56Z, 45.787544, 45, 50.9, 52.437, 51.093, 50.63, 47, 44, 43.11, 4, 1011.3081, 27.255934
2026-01-03T10:30:01Z, 45.787544, 43, 50.9, 52.531, 51.125, 50.69, 47, 44, 43.1, 4, 1011.0327, 27.12323
2026-01-03T10:30:06Z, 45.787544, 44, 50.8, 52.468, 51.187, 50.57, 47, 44, 43.1, 4, 1011.20557, 27.398634
2026-01-03T10:30:11Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.54, 47, 44, 43.1, 4, 1011.12305, 27.276033
2026-01-03T10:30:16Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.63, 47, 44, 43.11, 4, 1011.18604, 27.018097
2026-01-03T10:30:21Z, 45.848595, 44, 50.9, 52.656, 51.437, 50.6, 47, 44, 43.11, 4, 1010.98535, 27.446201
2026-01-03T10:30:26Z, 45.787544, 43, 50.9, 52.375, 51.125, 50.47, 47, 44, 43.11, 4, 1011.249, 26.998173
2026-01-03T10:30:31Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.11, 4, 1011.1821, 27.075645
2026-01-03T10:30:36Z, 45.787544, 42, 50.8, 52.593, 51.281, 50.54, 47, 44, 43.1, 4, 1011.3711, 27.521025
2026-01-03T10:30:41Z, 45.787544, 43, 50.8, 52.5, 51.281, 50.75, 47, 44, 43.1, 4, 1011.0049, 27.085625
2026-01-03T10:30:46Z, 45.787544, 43, 50.8, 52.312, 51.593, 50.66, 47, 44, 43.1, 4, 1011.0327, 26.990421
2026-01-03T10:30:51Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.69, 47, 44, 43.1, 4, 1011.3159, 27.446201
2026-01-03T10:30:56Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.1, 4, 1011.04834, 26.980476
2026-01-03T10:31:01Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.63, 47, 44, 43.11, 4, 1011.001, 27.864027
2026-01-03T10:31:06Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.57, 47, 44, 43.1, 4, 1011.2295, 27.103235
2026-01-03T10:31:11Z, 45.787544, 43, 50.8, 52.343, 51.093, 50.54, 47, 44, 43.1, 4, 1011.0508, 27.075645
2026-01-03T10:31:16Z, 45.726494, 43, 50.8, 52.343, 51.093, 50.57, 47, 44, 43.1, 4, 1011.26855, 27.140768
2026-01-03T10:31:21Z, 45.726494, 44, 50.9, 52.656, 51.062, 50.47, 47, 44, 43.11, 4, 1011.0376, 27.398634
2026-01-03T10:31:26Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.47, 47, 44, 43.11, 4, 1010.9668, 27.330896
2026-01-03T10:31:31Z, 45.787544, 45, 50.9, 52.406, 51.125, 50.69, 47, 44, 43.1, 4, 1011.1074, 27.588903
2026-01-03T10:31:36Z, 45.787544, 43, 50.8, 52.406, 51.437, 50.63, 47, 44, 43.1, 4, 1011.2134, 27.02806
2026-01-03T10:31:41Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.5, 47, 44, 43.1, 4, 1011.13477, 27.741829
2026-01-03T10:31:46Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.1, 4, 1010.9419, 27.208366
2026-01-03T10:31:51Z, 45.848595, 44, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.1, 4, 1011.26074, 27.130754
2026-01-03T10:31:56Z, 45.787544, 43, 50.8, 52.531, 51.25, 50.5, 47, 44, 43.11, 4, 1011.3208, 27.826738
2026-01-03T10:32:01Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.63, 47, 44, 43.11, 4, 1011.0127, 27.836998
2026-01-03T10:32:06Z, 45.787544, 43, 50.9, 52.281, 51.562, 50.5, 47, 44, 43.1, 4, 1011.3237, 27.018097
2026-01-03T10:32:11Z, 45.848595, 44, 50.8, 52.25, 51.125, 50.5, 47, 44, 43.11, 4, 1010.97754, 27.188301
2026-01-03T10:32:16Z, 45.848595, 44, 50.9, 52.312, 51.218, 50.47, 47, 44, 43.11, 4, 1011.3955, 26.950642
2026-01-03T10:32:21Z, 45.726494, 44, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.11, 4, 1011.1504, 27.276033
2026-01-03T10:32:26Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.1, 4, 1011.1704, 27.02806
2026-01-03T10:32:31Z, 45.787544, 43, 50.9, 52.625, 51.125, 50.5, 47, 44, 43.11, 4, 1011.2383, 27.2184
2026-01-03T10:32:36Z, 45.787544, 43, 50.9, 52.625, 51.25, 50.44, 47, 44, 43.1, 4, 1011.1743, 27.188301
2026-01-03T10:32:41Z, 45.848595, 44, 50.9, 52.468, 51.062, 50.72, 47, 44, 43.1, 4, 1011.20166, 27.208366
2026-01-03T10:32:46Z, 45.726494, 44, 50.8, 52.5, 51.593, 50.69, 47, 44, 43.1, 4, 1011.0171, 27.113232
2026-01-03T10:32:51Z, 45.787544, 44, 50.8, 52.656, 51.187, 50.6, 47, 44, 43.1, 4, 1011.1074, 27.170815
2026-01-03T10:32:56Z, 45.787544, 43, 50.8, 52.812, 51.25, 50.5, 47, 44, 43.1, 4, 1010.97754, 27.160799
2026-01-03T10:33:01Z, 45.726494, 44, 50.8, 52.5, 51.343, 50.47, 47, 44, 43.1, 4, 1011.312, 27.351067
2026-01-03T10:33:06Z, 45.787544, 44, 50.8, 52.687, 51.406, 50.44, 47, 44, 43.1, 4, 1011.3081, 27.093237
2026-01-03T10:33:11Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.63, 47, 44, 43.1, 4, 1011.2212, 27.483631
2026-01-03T10:33:16Z, 45.787544, 44, 50.8, 52.343, 51.062, 50.66, 47, 44, 43.1, 4, 1011.3237, 27.065664
2026-01-03T10:33:21Z, 45.787544, 45, 50.9, 52.343, 51.625, 50.57, 47, 44, 43.11, 4, 1011.2451, 27.018097
2026-01-03T10:33:26Z, 45.726494, 45, 50.9, 52.312, 51.218, 50.47, 47, 44, 43.11, 4, 1011.1821, 28.271101
2026-01-03T10:33:31Z, 45.787544, 43, 50.8, 52.468, 51.406, 50.54, 47, 44, 43.1, 4, 1011.26465, 27.901281
2026-01-03T10:33:36Z, 45.787544, 44, 50.9, 52.375, 51.468, 50.69, 47, 44, 43.1, 4, 1011.1704, 27.02806
2026-01-03T10:33:41Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.66, 47, 44, 43.1, 4, 1011.1504, 27.255934
2026-01-03T10:33:46Z, 45.787544, 44, 50.9, 52.343, 51.406, 50.57, 47, 44, 43.11, 4, 1011.1465, 27.055685
2026-01-03T10:33:51Z, 45.726494, 43, 50.8, 52.687, 51.281, 50.5, 47, 44, 43.1, 4, 1011.04834, 26.940697
2026-01-03T10:33:56Z, 45.787544, 44, 50.8, 52.5, 51.281, 50.6, 47, 44, 43.1, 4, 1011.12695, 27.43608
2026-01-03T10:34:01Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.1, 4, 1010.9658, 27.293432
2026-01-03T10:34:06Z, 45.726494, 43, 50.9, 52.406, 51.5, 50.57, 47, 44, 43.1, 4, 1011.19775, 27.008135
2026-01-03T10:34:11Z, 45.787544, 44, 50.9, 52.656, 51.156, 50.54, 47, 44, 43.11, 4, 1011.1587, 27.228432
2026-01-03T10:34:16Z, 45.787544, 43, 50.8, 52.593, 51.156, 50.5, 47, 44, 43.11, 4, 1011.13184, 27.12323
2026-01-03T10:34:21Z, 45.726494, 43, 50.9, 52.531, 51.375, 50.5, 47, 44, 43.11, 4, 1011.2212, 27.208366
2026-01-03T10:34:26Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.63, 47, 44, 43.11, 4, 1011.1504, 26.960587
2026-01-03T10:34:31Z, 45.787544, 44, 50.8, 52.25, 51.093, 50.6, 47, 44, 43.11, 4, 1011.292, 27.113232
2026-01-03T10:34:36Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.11, 4, 1011.5166, 27.806217
2026-01-03T10:34:41Z, 45.787544, 43, 50.8, 52.562, 51.656, 50.44, 47, 44, 43.1, 4, 1011.1821, 27.521025
2026-01-03T10:34:46Z, 45.787544, 45, 50.8, 52.437, 51.625, 50.66, 47, 44, 43.1, 4, 1011.2881, 27.255934
2026-01-03T10:34:51Z, 45.787544, 44, 50.9, 52.5, 51.25, 50.72, 47, 44, 43.1, 4, 1011.1426, 27.160799
2026-01-03T10:34:56Z, 45.787544, 44, 50.8, 52.312, 51.437, 50.54, 47, 44, 43.1, 4, 1011.2134, 27.075645
2026-01-03T10:35:01Z, 45.787544, 45, 50.8, 52.75, 51.437, 50.5, 47, 44, 43.1, 4, 1011.0288, 27.113232
2026-01-03T10:35:06Z, 45.726494, 44, 50.8, 52.531, 51.187, 50.54, 47, 44, 43.1, 4, 1011.31055, 27.065664
2026-01-03T10:35:11Z, 45.787544, 45, 50.8, 52.468, 51.281, 50.75, 47, 44, 43.1, 4, 1011.0088, 27.215733
2026-01-03T10:35:16Z, 45.787544, 43, 50.9, 52.375, 51.312, 50.66, 47, 44, 43.1, 4, 1011.1587, 27.303501
2026-01-03T10:35:21Z, 45.787544, 45, 50.8, 52.812, 51.093, 50.5, 47, 44, 43.1, 4, 1011.25684, 27.323635
2026-01-03T10:35:26Z, 45.787544, 44, 50.8, 52.656, 51.531, 50.44, 47, 44, 43.11, 4, 1011.1504, 27.083239
2026-01-03T10:35:31Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.66, 47, 44, 43.1, 4, 1011.2251, 27.446201
2026-01-03T10:35:36Z, 45.787544, 43, 50.8, 52.375, 51.406, 50.6, 47, 44, 43.1, 4, 1011.2881, 27.035725
2026-01-03T10:35:41Z, 45.726494, 43, 50.8, 52.375, 51.343, 50.63, 47, 44, 43.11, 4, 1011.2881, 27.836998
2026-01-03T10:35:46Z, 45.726494, 44, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.1, 4, 1011.2373, 27.313568
2026-01-03T10:35:51Z, 45.787544, 43, 50.8, 52.281, 51.156, 50.44, 47, 44, 43.1, 4, 1011.13086, 27.276033
2026-01-03T10:35:56Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.6, 47, 44, 43.11, 4, 1011.27637, 27.02806
2026-01-03T10:36:01Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.69, 47, 44, 43.09, 4, 1011.16064, 27.66362
2026-01-03T10:36:06Z, 45.787544, 43, 50.8, 52.437, 51.593, 50.54, 47, 44, 43.1, 4, 1011.1294, 27.073242
2026-01-03T10:36:11Z, 45.726494, 44, 50.8, 52.375, 51.125, 50.47, 47, 44, 43.1, 4, 1011.0796, 27.901281
2026-01-03T10:36:16Z, 45.787544, 44, 50.8, 52.5, 51.25, 50.35, 47, 44, 43.1, 4, 1010.9619, 27.731604
2026-01-03T10:36:21Z, 45.787544, 44, 50.9, 52.406, 51.375, 50.66, 47, 44, 43.1, 4, 1011.1387, 27.599075
2026-01-03T10:36:26Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.1, 4, 1011.26074, 27.503906
2026-01-03T10:36:31Z, 45.848595, 43, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.11, 4, 1011.1587, 28.017006
2026-01-03T10:36:36Z, 45.787544, 45, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.1, 4, 1011.0835, 27.456322
2026-01-03T10:36:41Z, 45.787544, 45, 50.8, 52.375, 51.187, 50.63, 47, 44, 43.1, 4, 1011.1372, 27.558384
2026-01-03T10:36:46Z, 45.787544, 42, 50.8, 52.625, 51.218, 50.5, 47, 44, 43.1, 4, 1011.2451, 27.585518
2026-01-03T10:36:51Z, 45.787544, 44, 50.9, 52.343, 51.5, 50.6, 47, 44, 43.1, 4, 1011.0918, 27.731604
2026-01-03T10:36:56Z, 45.726494, 44, 50.8, 52.406, 51.406, 50.6, 47, 44, 43.1, 4, 1011.2842, 27.140768
2026-01-03T10:37:01Z, 45.726494, 43, 50.8, 52.531, 51.375, 50.47, 47, 44, 43.1, 4, 1011.12305, 27.265984
2026-01-03T10:37:06Z, 45.787544, 43, 50.9, 52.5, 51.312, 50.44, 47, 44, 43.1, 4, 1011.1626, 26.98821
2026-01-03T10:37:11Z, 45.787544, 42, 50.8, 52.5, 51.218, 50.72, 47, 44, 43.1, 4, 1011.1543, 27.160799
2026-01-03T10:37:16Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.57, 47, 44, 43.1, 4, 1011.3003, 27.035725
2026-01-03T10:37:21Z, 45.726494, 44, 50.9, 52.375, 51.25, 50.57, 47, 44, 43.1, 4, 1011.3003, 27.225782
2026-01-03T10:37:26Z, 45.787544, 43, 50.9, 52.5, 51.437, 50.66, 47, 44, 43.1, 4, 1011.26074, 27.02806
2026-01-03T10:37:31Z, 45.787544, 44, 50.9, 52.468, 51.437, 50.75, 47, 44, 43.11, 4, 1011.11914, 27.133226
2026-01-03T10:37:36Z, 45.848595, 42, 50.9, 52.75, 51.187, 50.47, 47, 44, 43.11, 4, 1011.0957, 27.018097
2026-01-03T10:37:41Z, 45.787544, 44, 50.8, 52.593, 51.093, 50.5, 47, 44, 43.11, 4, 1011.0327, 27.038023
2026-01-03T10:37:46Z, 45.726494, 44, 50.8, 53, 51.281, 50.75, 47, 44, 43.1, 4, 1010.9419, 28.424133
2026-01-03T10:37:51Z, 45.787544, 45, 50.8, 52.406, 51.531, 50.66, 47, 44, 43.11, 4, 1011.0171, 27.351067
2026-01-03T10:37:56Z, 45.848595, 43, 50.9, 52.75, 51.218, 50.63, 47, 44, 43.1, 4, 1011.0835, 27.12323
2026-01-03T10:38:01Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.63, 47, 44, 43.1, 4, 1011.1665, 27.170815
2026-01-03T10:38:06Z, 45.787544, 44, 50.9, 52.468, 51.156, 50.54, 47, 44, 43.1, 4, 1011.0171, 27.806217
2026-01-03T10:38:11Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.57, 47, 44, 43.1, 4, 1011.0679, 26.89318
2026-01-03T10:38:16Z, 45.787544, 44, 50.9, 52.312, 51.156, 50.57, 47, 44, 43.1, 4, 1011.1074, 27.065664
2026-01-03T10:38:21Z, 45.787544, 44, 50.9, 52.687, 51.093, 50.57, 47, 44, 43.11, 4, 1011.13574, 27.065664
2026-01-03T10:38:26Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.5, 47, 44, 43.11, 4, 1011.1123, 27.12323
2026-01-03T10:38:31Z, 45.787544, 43, 50.8, 52.593, 51.375, 50.5, 47, 44, 43.1, 4, 1011.0796, 27.035725
2026-01-03T10:38:36Z, 45.848595, 44, 50.9, 52.468, 51.156, 50.38, 47, 44, 43.11, 4, 1011.1113, 27.245884
2026-01-03T10:38:41Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.1, 4, 1011.04443, 27.12323
2026-01-03T10:38:46Z, 45.787544, 44, 50.9, 52.5, 51.375, 50.54, 47, 44, 43.11, 4, 1011.22217, 26.970531
2026-01-03T10:38:51Z, 45.787544, 43, 50.9, 52.718, 51.093, 50.47, 47, 44, 43.1, 4, 1010.958, 27.446201
2026-01-03T10:38:56Z, 45.787544, 44, 50.8, 52.656, 51.093, 50.54, 47, 44, 43.11, 4, 1011.14746, 27.008135
2026-01-03T10:39:01Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.11, 4, 1011.40234, 26.978249
2026-01-03T10:39:06Z, 45.848595, 44, 50.8, 52.562, 51.187, 50.6, 47, 44, 43.1, 4, 1011.2002, 27.456322
2026-01-03T10:39:11Z, 45.787544, 43, 50.9, 52.281, 51.406, 50.54, 47, 44, 43.1, 4, 1011.16455, 27.133226
2026-01-03T10:39:16Z, 45.787544, 43, 50.8, 52.718, 51.406, 50.47, 47, 44, 43.1, 4, 1010.90283, 26.932892
2026-01-03T10:39:21Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.54, 47, 44, 43.09, 4, 1011.2158, 28.101774
2026-01-03T10:39:26Z, 45.726494, 44, 50.9, 52.5, 51.312, 50.72, 47, 44, 43.11, 4, 1011.1543, 27.503906
2026-01-03T10:39:31Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.1, 4, 1011.0405, 27.075645
2026-01-03T10:39:36Z, 45.787544, 43, 50.8, 52.812, 51.062, 50.57, 47, 44, 43.1, 4, 1011.0366, 27.303501
2026-01-03T10:39:41Z, 45.787544, 44, 50.8, 52.687, 51.218, 50.44, 47, 44, 43.1, 4, 1011.1504, 26.98821
2026-01-03T10:39:46Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.44, 47, 44, 43.1, 4, 1011.0327, 27.018097
2026-01-03T10:39:51Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.69, 47, 44, 43.1, 4, 1011.0835, 27.093237
2026-01-03T10:39:56Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.57, 47, 44, 43.1, 4, 1011.2451, 27.008135
2026-01-03T10:40:01Z, 45.787544, 43, 50.8, 52.406, 51.406, 50.63, 47, 44, 43.1, 4, 1011.19775, 27.330896
2026-01-03T10:40:06Z, 45.787544, 42, 50.9, 52.437, 51.281, 50.69, 47, 44, 43.1, 4, 1010.8594, 27.12323
2026-01-03T10:40:11Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.6, 47, 44, 43.1, 4, 1011.1743, 26.98821
2026-01-03T10:40:16Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.57, 47, 44, 43.1, 4, 1011.04834, 27.065664
2026-01-03T10:40:21Z, 45.787544, 43, 50.9, 52.312, 51.218, 50.57, 47, 44, 43.1, 4, 1011.1387, 27.911577
2026-01-03T10:40:26Z, 45.787544, 43, 50.9, 52.468, 51.562, 50.47, 47, 44, 43.1, 4, 1011.12305, 26.903109
2026-01-03T10:40:31Z, 45.787544, 43, 50.9, 52.312, 51.468, 50.69, 47, 44, 43.1, 4, 1011.0879, 27.103235
2026-01-03T10:40:36Z, 45.848595, 45, 50.8, 52.343, 51.5, 50.63, 47, 44, 43.1, 4, 1011.1963, 27.160799
2026-01-03T10:40:41Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.6, 47, 44, 43.1, 4, 1011.1504, 27.265984
2026-01-03T10:40:46Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.66, 47, 44, 43.1, 4, 1011.26074, 27.140768
2026-01-03T10:40:51Z, 45.787544, 43, 50.9, 52.312, 51.093, 50.47, 47, 44, 43.1, 4, 1011.3667, 27.140768
2026-01-03T10:40:56Z, 45.787544, 44, 50.9, 52.718, 51.218, 50.54, 47, 44, 43.1, 4, 1011.2095, 26.970531
2026-01-03T10:41:01Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.44, 47, 44, 43.1, 4, 1011.23145, 27.398634
2026-01-03T10:41:06Z, 45.726494, 44, 50.9, 52.375, 51.5, 50.63, 47, 44, 43.1, 4, 1011.1782, 27.083239
2026-01-03T10:41:11Z, 45.848595, 43, 50.8, 52.281, 51.156, 50.5, 47, 44, 43.1, 4, 1011.18994, 27.330896
2026-01-03T10:41:16Z, 45.848595, 44, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.1, 4, 1011.4927, 27.065664
2026-01-03T10:41:21Z, 45.848595, 44, 50.9, 52.656, 51.25, 50.54, 47, 44, 43.1, 4, 1011.0127, 27.340982
2026-01-03T10:41:26Z, 45.787544, 44, 50.8, 52.593, 51.281, 50.5, 47, 44, 43.1, 4, 1011.2173, 27.456322
2026-01-03T10:41:31Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.69, 47, 44, 43.1, 4, 1010.9263, 27.055685
2026-01-03T10:41:36Z, 45.787544, 42, 50.9, 52.625, 51.218, 50.44, 47, 44, 43.1, 4, 1011.355, 26.920807
2026-01-03T10:41:41Z, 45.787544, 44, 50.8, 52.531, 51.562, 50.47, 47, 44, 43.1, 4, 1010.9419, 27.616089
2026-01-03T10:41:46Z, 45.787544, 43, 50.8, 52.531, 51.156, 50.57, 47, 44, 43.11, 4, 1011.0757, 26.913036
2026-01-03T10:41:51Z, 45.787544, 45, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.1, 4, 1010.98926, 27.160799
2026-01-03T10:41:56Z, 45.787544, 43, 50.9, 52.656, 51.375, 50.5, 47, 44, 43.1, 4, 1011.13477, 27.398634
2026-01-03T10:42:01Z, 45.787544, 43, 50.8, 52.5, 51.312, 50.47, 47, 44, 43.09, 4, 1010.82666, 27.198334
2026-01-03T10:42:06Z, 45.787544, 44, 50.7, 52.562, 51.187, 50.5, 47, 44, 43.1, 4, 1011.1465, 26.98821
2026-01-03T10:42:11Z, 45.787544, 43, 50.8, 52.531, 51.125, 50.5, 47, 44, 43.1, 4, 1011.001, 27.990067
2026-01-03T10:42:16Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.63, 47, 44, 43.1, 4, 1011.1426, 27.075645
2026-01-03T10:42:21Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.1, 4, 1011.1035, 27.170815
2026-01-03T10:42:26Z, 45.787544, 43, 50.9, 52.468, 51.531, 50.57, 47, 44, 43.1, 4, 1011.0835, 27.398634
2026-01-03T10:42:31Z, 45.787544, 44, 50.8, 52.5, 51.375, 50.47, 47, 44, 43.1, 4, 1010.89746, 27.208366
2026-01-03T10:42:36Z, 45.787544, 43, 50.8, 52.75, 51.25, 50.63, 47, 44, 43.1, 4, 1011.0918, 28.936304
2026-01-03T10:42:41Z, 45.787544, 45, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.1, 4, 1011.26855, 27.371239
2026-01-03T10:42:46Z, 45.787544, 43, 50.9, 52.343, 51.281, 50.54, 47, 44, 43.1, 4, 1010.98535, 27.942463
2026-01-03T10:42:51Z, 45.787544, 45, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.11, 4, 1011.1782, 26.98821
2026-01-03T10:42:56Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.44, 47, 44, 43.1, 4, 1011.0288, 27.038023
2026-01-03T10:43:01Z, 45.787544, 45, 50.9, 52.437, 51.281, 50.44, 47, 44, 43.09, 4, 1011.10596, 27.065664
2026-01-03T10:43:06Z, 45.787544, 44, 50.8, 52.312, 51.468, 50.54, 47, 44, 43.1, 4, 1011.26465, 28.624819
2026-01-03T10:43:11Z, 45.787544, 43, 50.8, 52.531, 51.437, 50.5, 47, 44, 43.1, 4, 1011.2451, 27.235832
2026-01-03T10:43:16Z, 45.787544, 43, 50.9, 52.656, 51.093, 50.57, 47, 44, 43.1, 4, 1010.8281, 27.160799
2026-01-03T10:43:21Z, 45.787544, 43, 50.8, 52.593, 51.187, 50.44, 47, 44, 43.1, 4, 1011.02734, 27.178268
2026-01-03T10:43:26Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.47, 47, 44, 43.1, 4, 1011.27637, 27.140768
2026-01-03T10:43:31Z, 45.848595, 42, 50.8, 52.437, 51.125, 50.54, 47, 44, 43.1, 4, 1011.1426, 27.075645
2026-01-03T10:43:36Z, 45.848595, 43, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.1, 4, 1011.1504, 27.140768
2026-01-03T10:43:41Z, 45.787544, 43, 50.8, 52.531, 51.531, 50.54, 47, 44, 43.1, 4, 1011.47314, 27.045706
2026-01-03T10:43:46Z, 45.787544, 43, 50.8, 52.531, 51.5, 50.57, 47, 44, 43.1, 4, 1011.05615, 27.018097
2026-01-03T10:43:51Z, 45.848595, 44, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.1, 4, 1011.1074, 27.140768
2026-01-03T10:43:56Z, 45.848595, 43, 50.9, 52.468, 51.125, 50.63, 47, 44, 43.11, 4, 1011.1636, 27.170815
2026-01-03T10:44:01Z, 45.848595, 43, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.1, 4, 1010.97363, 27.303501
2026-01-03T10:44:06Z, 45.787544, 44, 50.8, 52.281, 51.312, 50.44, 47, 44, 43.1, 4, 1010.92236, 27.636469
2026-01-03T10:44:11Z, 45.787544, 44, 50.9, 52.5, 51.125, 50.47, 47, 44, 43.1, 4, 1011.1587, 27.456322
2026-01-03T10:44:16Z, 45.726494, 45, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.1, 4, 1011.1626, 27.55149
2026-01-03T10:44:21Z, 45.726494, 44, 50.8, 52.75, 51.218, 50.5, 47, 44, 43.1, 4, 1011.05225, 27.073242
2026-01-03T10:44:26Z, 45.787544, 43, 50.8, 52.312, 51.437, 50.57, 47, 44, 43.1, 4, 1011.0249, 26.970531
2026-01-03T10:44:31Z, 45.726494, 43, 50.9, 52.625, 51.218, 50.54, 47, 44, 43.1, 4, 1011.3198, 27.12323
2026-01-03T10:44:36Z, 45.787544, 43, 50.8, 52.281, 51.312, 50.54, 47, 44, 43.1, 4, 1011.0288, 27.235832
2026-01-03T10:44:41Z, 45.787544, 43, 50.8, 52.5, 51.375, 50.54, 47, 44, 43.1, 4, 1011.1821, 27.130754
2026-01-03T10:44:46Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.1, 4, 1011.2451, 27.160799
2026-01-03T10:44:51Z, 45.726494, 43, 50.8, 52.312, 51.093, 50.47, 47, 44, 43.1, 4, 1011.0288, 27.170815
2026-01-03T10:44:56Z, 45.787544, 42, 50.8, 52.718, 51.218, 50.47, 47, 44, 43.1, 4, 1011.40625, 27.313568
2026-01-03T10:45:01Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.63, 47, 44, 43.11, 4, 1011.1821, 28.3766
2026-01-03T10:45:06Z, 45.787544, 43, 50.9, 52.343, 51.5, 50.63, 47, 44, 43.1, 4, 1010.88965, 27.12323
2026-01-03T10:45:11Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.66, 47, 44, 43.1, 4, 1011.1465, 27.293432
2026-01-03T10:45:16Z, 45.787544, 43, 50.8, 52.531, 51.343, 50.66, 47, 44, 43.1, 4, 1011.4927, 27.700928
2026-01-03T10:45:21Z, 45.787544, 44, 50.8, 52.656, 51.312, 50.5, 47, 44, 43.1, 4, 1011.13086, 27.864027
2026-01-03T10:45:26Z, 45.787544, 44, 50.8, 52.593, 51.125, 50.47, 47, 44, 43.1, 4, 1011.18066, 27.62628
2026-01-03T10:45:31Z, 45.787544, 44, 50.8, 52.593, 51.156, 50.44, 47, 44, 43.09, 4, 1011.145, 28.09141
2026-01-03T10:45:36Z, 45.726494, 43, 50.8, 52.406, 51.281, 50.5, 47, 44, 43.1, 4, 1011.16064, 27.388533
2026-01-03T10:45:41Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.57, 47, 44, 43.1, 4, 1011.06006, 27.265984
2026-01-03T10:45:46Z, 45.787544, 43, 50.8, 52.406, 51.437, 50.57, 47, 44, 43.1, 4, 1011.20166, 27.43608
2026-01-03T10:45:51Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.54, 47, 44, 43.1, 4, 1011.06006, 27.694244
2026-01-03T10:45:56Z, 45.726494, 44, 50.8, 52.468, 51.187, 50.44, 47, 44, 43.1, 4, 1011.10596, 27.12323
2026-01-03T10:46:01Z, 45.787544, 43, 50.8, 52.468, 51.312, 50.72, 47, 44, 43.1, 4, 1011.10596, 27.541336
2026-01-03T10:46:06Z, 45.787544, 45, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.09, 4, 1011.17676, 27.198334
2026-01-03T10:46:11Z, 45.787544, 45, 50.8, 52.437, 51.25, 50.44, 47, 44, 43.11, 4, 1011.2173, 27.208366
2026-01-03T10:46:16Z, 45.726494, 44, 50.8, 52.468, 51.625, 50.6, 47, 44, 43.11, 4, 1011.0088, 27.340982
2026-01-03T10:46:21Z, 45.848595, 43, 50.8, 52.437, 51.468, 50.54, 47, 44, 43.1, 4, 1011.2041, 27.075645
2026-01-03T10:46:26Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.54, 47, 44, 43.1, 4, 1011.1504, 27.065664
2026-01-03T10:46:31Z, 45.848595, 43, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.1, 4, 1011.13086, 27.361153
2026-01-03T10:46:36Z, 45.787544, 43, 50.8, 52.468, 51.343, 50.5, 47, 44, 43.1, 4, 1011.1782, 27.025745
2026-01-03T10:46:41Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.47, 47, 44, 43.1, 4, 1011.1885, 27.160799
2026-01-03T10:46:46Z, 45.787544, 44, 50.9, 52.437, 51.093, 50.63, 47, 44, 43.1, 4, 1011.11523, 27.065664
2026-01-03T10:46:51Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.54, 47, 44, 43.1, 4, 1011.26074, 27.133226
2026-01-03T10:46:56Z, 45.787544, 45, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.1, 4, 1011.355, 27.18083
2026-01-03T10:47:01Z, 45.848595, 44, 50.9, 52.75, 51.218, 50.41, 47, 44, 43.1, 4, 1011.05225, 27.103235
2026-01-03T10:47:06Z, 45.787544, 44, 50.8, 52.812, 51.562, 50.75, 47, 44, 43.1, 4, 1011.3711, 26.920807
2026-01-03T10:47:11Z, 45.787544, 43, 50.8, 52.312, 51.125, 50.57, 47, 44, 43.1, 4, 1011.16064, 27.083239
2026-01-03T10:47:16Z, 45.726494, 43, 50.8, 52.562, 51.125, 50.54, 47, 44, 43.09, 4, 1011.0586, 26.98821
2026-01-03T10:47:21Z, 45.787544, 44, 50.8, 52.375, 51.375, 50.5, 47, 44, 43.1, 4, 1011.02734, 27.12323
2026-01-03T10:47:26Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.09, 4, 1010.9761, 28.234005
2026-01-03T10:47:31Z, 45.848595, 44, 50.8, 52.593, 51.093, 50.54, 47, 44, 43.1, 4, 1011.0112, 27.255934
2026-01-03T10:47:36Z, 45.787544, 43, 50.8, 52.437, 51.531, 50.66, 47, 44, 43.1, 4, 1011.0405, 27.018097
2026-01-03T10:47:41Z, 45.726494, 44, 50.8, 52.468, 51.218, 50.44, 47, 44, 43.1, 4, 1011.1543, 27.2184
2026-01-03T10:47:46Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.44, 47, 44, 43.1, 4, 1011.0249, 26.932892
2026-01-03T10:47:51Z, 45.726494, 45, 50.8, 52.437, 51.406, 50.47, 47, 44, 43.1, 4, 1011.19385, 27.150784
2026-01-03T10:47:56Z, 45.848595, 43, 50.8, 52.531, 51.343, 50.6, 47, 44, 43.1, 4, 1011.1665, 27.113232
2026-01-03T10:48:01Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.6, 47, 44, 43.11, 4, 1011.2334, 27.245884
2026-01-03T10:48:06Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.5, 47, 44, 43.1, 4, 1011.2827, 26.932892
2026-01-03T10:48:11Z, 45.787544, 42, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.1, 4, 1010.9131, 26.970531
2026-01-03T10:48:16Z, 45.787544, 43, 50.8, 52.406, 51.562, 50.44, 47, 44, 43.1, 4, 1011.2119, 26.980476
2026-01-03T10:48:21Z, 45.787544, 43, 50.9, 52.375, 51.437, 50.47, 47, 44, 43.1, 4, 1011.11523, 27.255934
2026-01-03T10:48:26Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.63, 47, 44, 43.1, 4, 1011.17676, 27.073242
2026-01-03T10:48:31Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.1, 4, 1011.11523, 27.065664
2026-01-03T10:48:36Z, 45.848595, 44, 50.8, 52.375, 51.343, 50.5, 47, 44, 43.1, 4, 1011.04834, 27.085625
2026-01-03T10:48:41Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.47, 47, 44, 43.1, 4, 1011.0796, 27.103235
2026-01-03T10:48:46Z, 45.726494, 44, 50.8, 52.406, 51.125, 50.5, 47, 44, 43.1, 4, 1011.2212, 27.045706
2026-01-03T10:48:51Z, 45.787544, 43, 50.9, 52.5, 51.125, 50.69, 47, 44, 43.1, 4, 1011.13086, 27.62628
2026-01-03T10:48:56Z, 45.787544, 43, 50.8, 52.687, 51.468, 50.66, 47, 44, 43.1, 4, 1011.10986, 27.103235
2026-01-03T10:49:01Z, 45.787544, 42, 50.9, 52.437, 51.437, 50.63, 47, 44, 43.1, 4, 1011.04834, 27.568558
2026-01-03T10:49:06Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.5, 47, 44, 43.1, 4, 1011.0957, 27.521025
2026-01-03T10:49:11Z, 45.787544, 44, 50.9, 52.625, 51.187, 50.47, 47, 44, 43.1, 4, 1011.2134, 26.980476
2026-01-03T10:49:16Z, 45.726494, 43, 50.8, 52.375, 51.093, 50.57, 47, 44, 43.1, 4, 1011.26465, 26.913036
2026-01-03T10:49:21Z, 45.787544, 43, 50.9, 52.781, 51.125, 50.57, 47, 44, 43.1, 4, 1011.2373, 27.616089
2026-01-03T10:49:26Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.1, 4, 1011.27637, 27.085625
2026-01-03T10:49:31Z, 45.726494, 43, 50.8, 52.562, 51.625, 50.47, 47, 44, 43.09, 4, 1011.1333, 27.093237
2026-01-03T10:49:36Z, 45.787544, 45, 50.9, 52.343, 51.531, 50.66, 47, 44, 43.1, 4, 1010.9971, 28.128557
2026-01-03T10:49:41Z, 45.787544, 45, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.09, 4, 1011.0547, 27.911577
2026-01-03T10:49:46Z, 45.848595, 45, 50.9, 52.375, 51.187, 50.5, 47, 44, 43.1, 4, 1011.41016, 27.085625
2026-01-03T10:49:51Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.57, 47, 44, 43.1, 4, 1011.1465, 27.446201
2026-01-03T10:49:56Z, 45.787544, 43, 50.9, 52.437, 51.406, 50.5, 47, 44, 43.1, 4, 1011.26074, 27.113232
2026-01-03T10:50:01Z, 45.787544, 43, 50.9, 52.437, 51.062, 50.6, 47, 44, 43.09, 4, 1011.16455, 28.271101
2026-01-03T10:50:06Z, 45.787544, 44, 50.9, 52.75, 51.218, 50.47, 47, 44, 43.1, 4, 1011.06396, 27.388533
2026-01-03T10:50:11Z, 45.848595, 43, 50.8, 52.281, 51.562, 50.63, 47, 44, 43.1, 4, 1011.2095, 27.190844
2026-01-03T10:50:16Z, 45.787544, 45, 50.9, 52.375, 51.218, 50.5, 47, 44, 43.1, 4, 1011.0718, 27.160799
2026-01-03T10:50:21Z, 45.848595, 44, 50.8, 52.25, 51.218, 50.54, 47, 44, 43.1, 4, 1011.0327, 27.330896
2026-01-03T10:50:26Z, 45.787544, 43, 50.8, 52.718, 51.343, 50.54, 47, 44, 43.1, 4, 1010.98926, 27.588903
2026-01-03T10:50:31Z, 45.787544, 42, 50.9, 52.593, 51.375, 50.44, 47, 44, 43.1, 4, 1010.98535, 27.170815
2026-01-03T10:50:36Z, 45.787544, 43, 50.8, 52.562, 51.343, 50.44, 47, 44, 43.1, 4, 1011.2412, 27.303501
2026-01-03T10:50:41Z, 45.848595, 44, 50.8, 52.531, 51.187, 50.66, 47, 44, 43.1, 4, 1011.0327, 27.463356
2026-01-03T10:50:46Z, 45.848595, 44, 50.8, 52.593, 51.25, 50.5, 47, 44, 43.1, 4, 1011.0547, 27.12323
2026-01-03T10:50:51Z, 45.787544, 44, 50.8, 52.437, 51.562, 50.57, 47, 44, 43.11, 4, 1010.9302, 27.150784
2026-01-03T10:50:56Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.66, 47, 44, 43.1, 4, 1011.06006, 27.208366
2026-01-03T10:51:01Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.6, 47, 44, 43.1, 4, 1011.355, 27.113232
2026-01-03T10:51:06Z, 45.787544, 44, 50.9, 52.437, 51.468, 50.44, 47, 44, 43.1, 4, 1011.20166, 26.970531
2026-01-03T10:51:11Z, 45.787544, 44, 50.8, 52.468, 51.406, 50.47, 47, 44, 43.11, 4, 1011.1553, 27.065664
2026-01-03T10:51:16Z, 45.787544, 43, 50.9, 52.406, 51.093, 50.44, 47, 44, 43.1, 4, 1011.0757, 27.170815
2026-01-03T10:51:21Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.44, 47, 44, 43.1, 4, 1011.05615, 27.41884
2026-01-03T10:51:26Z, 45.787544, 44, 50.8, 52.375, 51.562, 50.72, 47, 44, 43.1, 4, 1010.94824, 27.864027
2026-01-03T10:51:31Z, 45.726494, 44, 50.8, 52.468, 51.25, 50.63, 47, 44, 43.1, 4, 1011.17285, 27.035725
2026-01-03T10:51:36Z, 45.726494, 43, 50.9, 52.343, 51.218, 50.5, 47, 44, 43.1, 4, 1010.98926, 26.940697
2026-01-03T10:51:41Z, 45.848595, 44, 50.8, 52.312, 51.093, 50.6, 47, 44, 43.11, 4, 1010.99316, 27.483631
2026-01-03T10:51:46Z, 45.787544, 44, 50.8, 52.937, 51.343, 50.47, 47, 44, 43.11, 4, 1010.99316, 27.065664
2026-01-03T10:51:51Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.29, 47, 44, 43.09, 4, 1011.16455, 27.065664
2026-01-03T10:51:56Z, 45.787544, 44, 50.8, 52.875, 51.156, 50.66, 47, 44, 43.11, 4, 1011.13086, 27.063244
2026-01-03T10:52:01Z, 45.787544, 43, 50.8, 52.375, 50.968, 50.54, 47, 44, 43.1, 4, 1011.0127, 27.198334
2026-01-03T10:52:06Z, 45.787544, 42, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.1, 4, 1011.0679, 27.843472
2026-01-03T10:52:11Z, 45.787544, 44, 50.8, 52.625, 51.187, 50.44, 47, 44, 43.1, 4, 1011.0879, 29.480711
2026-01-03T10:52:16Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.1, 4, 1011.0957, 27.303501
2026-01-03T10:52:21Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.69, 47, 44, 43.1, 4, 1010.98145, 27.055685
2026-01-03T10:52:26Z, 45.848595, 43, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.1, 4, 1011.15674, 27.26323
2026-01-03T10:52:31Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.54, 47, 44, 43.1, 4, 1011.18604, 27.238464
2026-01-03T10:52:36Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.1, 4, 1010.9365, 27.045706
2026-01-03T10:52:41Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.44, 47, 44, 43.1, 4, 1011.04297, 27.779171
2026-01-03T10:52:46Z, 45.848595, 43, 50.8, 52.343, 51.625, 50.72, 47, 44, 43.1, 4, 1011.2334, 27.303501
2026-01-03T10:52:51Z, 45.787544, 44, 50.8, 52.406, 51.468, 50.57, 47, 44, 43.1, 4, 1011.27246, 27.103235
2026-01-03T10:52:56Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.54, 47, 44, 43.1, 4, 1011.0249, 27.408737
2026-01-03T10:53:01Z, 45.787544, 42, 50.8, 52.343, 51.437, 50.5, 47, 44, 43.1, 4, 1010.9619, 27.113232
2026-01-03T10:53:06Z, 45.787544, 45, 50.9, 52.593, 51.218, 50.5, 47, 44, 43.1, 4, 1010.97754, 26.865486
2026-01-03T10:53:11Z, 45.787544, 43, 50.9, 52.343, 51.156, 50.72, 47, 44, 43.11, 4, 1010.91846, 27.26323
2026-01-03T10:53:16Z, 45.787544, 44, 50.8, 52.343, 51.062, 50.6, 47, 44, 43.11, 4, 1011.1113, 27.095604
2026-01-03T10:53:21Z, 45.787544, 43, 50.9, 52.312, 51.281, 50.5, 47, 44, 43.1, 4, 1010.9419, 27.37843
2026-01-03T10:53:26Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.57, 47, 44, 43.1, 4, 1011.2212, 27.456322
2026-01-03T10:53:31Z, 45.787544, 45, 50.8, 52.718, 51.5, 50.44, 47, 44, 43.1, 4, 1011.1543, 27.979752
2026-01-03T10:53:36Z, 45.787544, 45, 50.9, 52.437, 51.187, 50.47, 47, 44, 43.11, 4, 1010.8711, 27.388533
2026-01-03T10:53:41Z, 45.848595, 43, 50.9, 52.343, 51.125, 50.47, 47, 44, 43.1, 4, 1010.8203, 27.483631
2026-01-03T10:53:46Z, 45.787544, 44, 50.8, 52.562, 51.25, 50.47, 47, 44, 43.09, 4, 1010.90137, 29.374773
2026-01-03T10:53:51Z, 45.787544, 43, 50.8, 52.906, 51.25, 50.63, 47, 44, 43.1, 4, 1011.03516, 27.779171
2026-01-03T10:53:56Z, 45.787544, 44, 50.8, 52.468, 51.281, 50.57, 47, 44, 43.1, 4, 1011.02295, 27.493769
2026-01-03T10:54:01Z, 45.726494, 43, 50.9, 52.75, 51.25, 50.54, 47, 44, 43.1, 4, 1011.1465, 27.51087
2026-01-03T10:54:06Z, 45.787544, 44, 50.9, 52.375, 51.531, 50.54, 47, 44, 43.1, 4, 1010.8911, 27.473494
2026-01-03T10:54:11Z, 45.787544, 44, 50.9, 52.5, 51.406, 50.44, 47, 44, 43.1, 4, 1010.67725, 27.320812
2026-01-03T10:54:16Z, 45.787544, 43, 50.9, 52.375, 51.062, 50.44, 47, 44, 43.1, 4, 1011.1846, 27.02806
2026-01-03T10:54:21Z, 45.848595, 44, 50.8, 52.343, 51.281, 50.63, 47, 44, 43.1, 4, 1010.895, 27.959126
2026-01-03T10:54:26Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.1, 4, 1011.0957, 27.047985
2026-01-03T10:54:31Z, 45.787544, 43, 50.8, 52.281, 51.093, 50.54, 47, 44, 43.11, 4, 1011.12305, 26.970531
2026-01-03T10:54:36Z, 45.787544, 42, 50.8, 52.812, 51.218, 50.5, 47, 44, 43.1, 4, 1010.85547, 27.075645
2026-01-03T10:54:41Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.1, 4, 1011.05615, 27.188301
2026-01-03T10:54:46Z, 45.787544, 42, 50.8, 52.437, 51.5, 50.66, 47, 44, 43.1, 4, 1011.04834, 27.113232
2026-01-03T10:54:51Z, 45.787544, 44, 50.9, 52.375, 51.437, 50.54, 47, 44, 43.11, 4, 1011.05615, 27.26323
2026-01-03T10:54:56Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.1, 4, 1011.0664, 27.103235
2026-01-03T10:55:01Z, 45.848595, 44, 50.8, 52.562, 51.156, 50.41, 47, 44, 43.1, 4, 1011.0796, 27.330896
2026-01-03T10:55:06Z, 45.726494, 44, 50.8, 52.437, 51.375, 50.47, 47, 44, 43.1, 4, 1011.0757, 27.120739
2026-01-03T10:55:11Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.38, 47, 44, 43.1, 4, 1011.1074, 27.103235
2026-01-03T10:55:16Z, 45.787544, 42, 50.9, 52.375, 51.093, 50.6, 47, 44, 43.11, 4, 1010.85645, 27.361153
2026-01-03T10:55:21Z, 45.787544, 42, 50.8, 52.406, 51.5, 50.54, 47, 44, 43.11, 4, 1010.7583, 27.150784
2026-01-03T10:55:26Z, 45.787544, 43, 50.8, 52.375, 51.5, 50.72, 47, 44, 43.1, 4, 1011.2295, 27.599075
2026-01-03T10:55:31Z, 45.848595, 43, 50.8, 52.406, 51.125, 50.6, 47, 44, 43.1, 4, 1011.11914, 27.599075
2026-01-03T10:55:36Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.47, 47, 44, 43.1, 4, 1011.1113, 27.065664
2026-01-03T10:55:41Z, 45.848595, 44, 50.9, 52.875, 51.062, 50.54, 47, 44, 43.1, 4, 1010.9419, 27.008135
2026-01-03T10:55:46Z, 45.787544, 44, 50.8, 52.656, 51.281, 50.6, 47, 44, 43.1, 4, 1011.1504, 27.493769
2026-01-03T10:55:51Z, 45.726494, 43, 50.8, 52.562, 51.312, 50.44, 47, 44, 43.1, 4, 1010.83203, 27.150784
2026-01-03T10:55:56Z, 45.787544, 44, 50.9, 52.437, 51.656, 50.66, 47, 44, 43.1, 4, 1011.12695, 27.018097
2026-01-03T10:56:01Z, 45.787544, 43, 50.8, 52.531, 51.562, 50.66, 47, 44, 43.1, 4, 1010.77295, 28.556187
2026-01-03T10:56:06Z, 45.787544, 44, 50.8, 52.781, 51.281, 50.47, 47, 44, 43.1, 4, 1011.0996, 27.075645
2026-01-03T10:56:11Z, 45.787544, 44, 50.8, 52.625, 51.187, 50.5, 47, 44, 43.1, 4, 1011.001, 27.303501
2026-01-03T10:56:16Z, 45.726494, 43, 50.8, 52.531, 51.343, 50.54, 47, 44, 43.1, 4, 1010.9619, 27.170815
2026-01-03T10:56:21Z, 45.726494, 43, 50.9, 52.531, 51.343, 50.66, 47, 44, 43.1, 4, 1011.2095, 26.922964
2026-01-03T10:56:26Z, 45.787544, 45, 50.9, 52.5, 51.156, 50.57, 47, 44, 43.1, 4, 1011.13086, 27.303501
2026-01-03T10:56:31Z, 45.787544, 44, 50.9, 52.687, 51.281, 50.5, 47, 44, 43.1, 4, 1010.938, 27.605898
2026-01-03T10:56:36Z, 45.787544, 44, 50.8, 52.875, 51.281, 50.54, 47, 44, 43.1, 4, 1010.9971, 27.351067
2026-01-03T10:56:41Z, 45.726494, 45, 50.8, 52.468, 51.562, 50.44, 47, 44, 43.1, 4, 1010.8911, 27.351067
2026-01-03T10:56:46Z, 45.726494, 44, 50.9, 52.625, 51.406, 50.5, 47, 44, 43.11, 4, 1010.8794, 27.921873
2026-01-03T10:56:51Z, 45.726494, 43, 50.8, 52.781, 51.125, 50.44, 47, 44, 43.1, 4, 1011.0327, 27.371239
2026-01-03T10:56:56Z, 45.787544, 44, 50.9, 52.312, 51.156, 50.5, 47, 44, 43.1, 4, 1010.7949, 27.075645
2026-01-03T10:57:01Z, 45.726494, 44, 50.8, 52.75, 51.281, 50.47, 47, 44, 43.1, 4, 1011.375, 27.398634
2026-01-03T10:57:06Z, 45.787544, 43, 50.8, 52.625, 51.281, 50.47, 47, 44, 43.1, 4, 1011.2959, 29.11105
2026-01-03T10:57:11Z, 45.787544, 43, 50.8, 52.593, 51.281, 50.5, 47, 44, 43.11, 4, 1010.938, 27.2184
2026-01-03T10:57:16Z, 45.787544, 43, 50.8, 52.437, 51.593, 50.63, 47, 44, 43.1, 4, 1010.8872, 27.075645
2026-01-03T10:57:21Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.5, 47, 44, 43.1, 4, 1010.9463, 27.150784
2026-01-03T10:57:26Z, 45.787544, 43, 50.9, 52.781, 51.156, 50.6, 47, 44, 43.1, 4, 1010.9658, 27.093237
2026-01-03T10:57:31Z, 45.848595, 45, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.1, 4, 1010.92236, 27.208366
2026-01-03T10:57:36Z, 45.787544, 43, 50.8, 52.406, 51.343, 50.54, 47, 44, 43.11, 4, 1011.0757, 27.008135
2026-01-03T10:57:41Z, 45.848595, 44, 50.8, 52.375, 51.375, 50.63, 47, 44, 43.1, 4, 1010.9302, 27.075645
2026-01-03T10:57:46Z, 45.787544, 43, 50.8, 52.312, 51.593, 50.6, 47, 44, 43.1, 4, 1011.1504, 27.075645
2026-01-03T10:57:51Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.54, 47, 44, 43.1, 4, 1010.9248, 27.208366
2026-01-03T10:57:56Z, 45.848595, 42, 50.8, 52.5, 51.531, 50.44, 47, 44, 43.1, 4, 1010.99316, 27.093237
2026-01-03T10:58:01Z, 45.787544, 43, 50.9, 52.5, 51.375, 50.5, 47, 44, 43.1, 4, 1011.1743, 26.885307
2026-01-03T10:58:06Z, 45.726494, 43, 50.8, 52.406, 51.125, 50.66, 47, 44, 43.1, 4, 1010.9263, 27.330896
2026-01-03T10:58:11Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.63, 47, 44, 43.1, 4, 1011.12695, 27.103235
2026-01-03T10:58:16Z, 45.787544, 44, 50.8, 52.375, 51.281, 50.5, 47, 44, 43.1, 4, 1010.9463, 29.374773
2026-01-03T10:58:21Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.5, 47, 44, 43.1, 4, 1011.0469, 27.588903
2026-01-03T10:58:26Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.57, 47, 44, 43.1, 4, 1010.84766, 27.190844
2026-01-03T10:58:31Z, 45.726494, 44, 50.8, 52.468, 51.281, 50.44, 47, 44, 43.1, 4, 1011.021, 27.085625
2026-01-03T10:58:36Z, 45.787544, 44, 50.8, 52.312, 51.5, 50.54, 47, 44, 43.1, 4, 1010.98145, 27.55149
2026-01-03T10:58:41Z, 45.787544, 43, 50.9, 52.687, 51.187, 50.47, 47, 44, 43.1, 4, 1011.04834, 27.37843
2026-01-03T10:58:46Z, 45.787544, 43, 50.9, 52.25, 51.156, 50.57, 47, 44, 43.11, 4, 1010.98926, 27.351067
2026-01-03T10:58:51Z, 45.848595, 44, 50.8, 52.312, 51.281, 50.6, 47, 44, 43.1, 4, 1011.2173, 27.483631
2026-01-03T10:58:56Z, 45.787544, 43, 50.8, 52.281, 51.25, 50.44, 47, 44, 43.1, 4, 1011.021, 27.140768
2026-01-03T10:59:01Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.47, 47, 44, 43.1, 4, 1011.2671, 27.789413
2026-01-03T10:59:06Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.1, 4, 1010.938, 27.110723
2026-01-03T10:59:11Z, 45.787544, 44, 50.8, 52.687, 51.218, 50.41, 47, 44, 43.1, 4, 1011.0288, 26.998173
2026-01-03T10:59:16Z, 45.726494, 44, 50.9, 52.531, 51.218, 50.66, 47, 44, 43.1, 4, 1011.1846, 27.103235
2026-01-03T10:59:21Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.1, 4, 1010.9697, 27.065664
2026-01-03T10:59:26Z, 45.787544, 44, 50.8, 52.281, 51.312, 50.54, 47, 44, 43.1, 4, 1010.88135, 27.208366
2026-01-03T10:59:31Z, 45.726494, 43, 50.8, 52.593, 51.312, 50.54, 47, 44, 43.1, 4, 1011.05225, 27.245884
2026-01-03T10:59:36Z, 45.726494, 44, 50.8, 52.625, 51.093, 50.54, 47, 44, 43.1, 4, 1010.9341, 27.198334
2026-01-03T10:59:41Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.44, 47, 44, 43.1, 4, 1010.8794, 29.015915
2026-01-03T10:59:46Z, 45.726494, 44, 50.8, 52.468, 51.187, 50.54, 47, 44, 43.1, 4, 1011.0796, 27.12323
2026-01-03T10:59:51Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.1, 4, 1010.63086, 27.090694
2026-01-03T10:59:56Z, 45.787544, 44, 50.8, 52.468, 51.187, 50.44, 47, 44, 43.1, 4, 1011.0879, 26.950642
2026-01-03T11:00:01Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.6, 47, 44, 43.09, 4, 1011.1294, 27.103235
2026-01-03T11:00:06Z, 45.787544, 44, 50.8, 52.5, 51.093, 50.54, 47, 44, 43.09, 4, 1011.15674, 27.103235
2026-01-03T11:00:11Z, 45.726494, 44, 50.7, 52.343, 51.343, 50.54, 47, 44, 43.1, 4, 1011.0127, 27.160799
2026-01-03T11:00:16Z, 45.787544, 42, 50.9, 52.593, 51.312, 50.47, 47, 44, 43.1, 4, 1010.94824, 27.473494
2026-01-03T11:00:21Z, 45.787544, 44, 50.9, 52.312, 51.062, 50.44, 47, 44, 43.1, 4, 1010.92236, 27.085625
2026-01-03T11:00:26Z, 45.787544, 44, 50.9, 52.75, 51.593, 50.44, 47, 44, 43.1, 4, 1011.04834, 27.408737
2026-01-03T11:00:31Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.1, 4, 1010.84375, 26.998173
2026-01-03T11:00:36Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.66, 47, 44, 43.09, 4, 1011.0034, 27.093237
2026-01-03T11:00:41Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.54, 47, 44, 43.11, 4, 1010.76904, 27.293432
2026-01-03T11:00:46Z, 45.787544, 44, 50.8, 52.312, 51.375, 50.47, 47, 44, 43.1, 4, 1010.8833, 27.12323
2026-01-03T11:00:51Z, 45.787544, 45, 50.8, 52.656, 51.093, 50.57, 47, 44, 43.1, 4, 1011.001, 27.53118
2026-01-03T11:00:56Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.54, 47, 44, 43.1, 4, 1010.97363, 26.998173
2026-01-03T11:01:01Z, 45.726494, 44, 50.8, 52.468, 51.281, 50.72, 47, 44, 43.1, 4, 1010.8755, 27.255934
2026-01-03T11:01:06Z, 45.787544, 43, 50.8, 52.468, 51.625, 50.6, 47, 44, 43.1, 4, 1010.99316, 27.065664
2026-01-03T11:01:11Z, 45.787544, 44, 50.9, 52.75, 51.531, 50.47, 47, 44, 43.1, 4, 1011.021, 27.320812
2026-01-03T11:01:16Z, 45.848595, 44, 50.9, 52.937, 51.406, 50.47, 47, 44, 43.1, 4, 1010.8672, 27.018097
2026-01-03T11:01:21Z, 45.787544, 43, 50.8, 52.593, 51.187, 50.47, 47, 44, 43.1, 4, 1011.1743, 27.075645
2026-01-03T11:01:26Z, 45.787544, 44, 50.8, 52.656, 51.093, 50.54, 47, 44, 43.1, 4, 1010.7793, 27.932167
2026-01-03T11:01:31Z, 45.848595, 44, 50.8, 52.218, 51.218, 50.5, 47, 44, 43.1, 4, 1010.99316, 27.178268
2026-01-03T11:01:36Z, 45.848595, 43, 50.8, 52.562, 51.093, 50.54, 47, 44, 43.1, 4, 1010.8872, 27.065664
2026-01-03T11:01:41Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.44, 47, 44, 43.1, 4, 1010.85156, 27.741829
2026-01-03T11:01:46Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.63, 47, 44, 43.1, 4, 1011.0088, 27.330896
2026-01-03T11:01:51Z, 45.787544, 43, 50.8, 52.406, 51.5, 50.57, 47, 44, 43.1, 4, 1011.08984, 27.836998
2026-01-03T11:01:56Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.47, 47, 44, 43.1, 4, 1011.1426, 27.864027
2026-01-03T11:02:01Z, 45.787544, 45, 50.9, 52.437, 51.187, 50.44, 47, 44, 43.1, 4, 1010.8047, 27.51087
2026-01-03T11:02:06Z, 45.787544, 43, 50.8, 52.406, 51.312, 50.44, 47, 44, 43.1, 4, 1010.98145, 27.456322
2026-01-03T11:02:11Z, 45.787544, 43, 50.9, 52.375, 51.312, 50.57, 47, 44, 43.1, 4, 1010.97363, 27.616089
2026-01-03T11:02:16Z, 45.787544, 44, 50.8, 52.343, 51.062, 50.6, 47, 44, 43.09, 4, 1010.9287, 27.493769
2026-01-03T11:02:21Z, 45.726494, 43, 50.8, 52.437, 51.625, 50.54, 47, 44, 43.1, 4, 1010.97754, 27.12323
2026-01-03T11:02:26Z, 45.787544, 43, 50.8, 52.281, 51.187, 50.44, 47, 44, 43.1, 4, 1011.0127, 27.330896
2026-01-03T11:02:31Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.09, 4, 1011.01514, 27.065664
2026-01-03T11:02:36Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.66, 47, 44, 43.1, 4, 1010.91846, 27.789413
2026-01-03T11:02:41Z, 45.787544, 43, 50.8, 52.375, 51.343, 50.44, 47, 44, 43.1, 4, 1010.8203, 27.190844
2026-01-03T11:02:46Z, 45.787544, 42, 50.8, 52.343, 51.062, 50.57, 47, 44, 43.09, 4, 1010.7676, 27.2184
2026-01-03T11:02:51Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.6, 47, 44, 43.1, 4, 1011.0757, 27.265984
2026-01-03T11:02:56Z, 45.787544, 43, 50.8, 52.687, 51.281, 50.47, 47, 44, 43.1, 4, 1011.0366, 27.303501
2026-01-03T11:03:01Z, 45.787544, 44, 50.8, 52.406, 51.562, 50.54, 47, 44, 43.1, 4, 1011.0171, 27.065664
2026-01-03T11:03:06Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.5, 47, 44, 43.1, 4, 1010.97363, 27.113232
2026-01-03T11:03:11Z, 45.848595, 43, 50.8, 52.812, 51.187, 50.54, 47, 44, 43.1, 4, 1010.9839, 26.922964
2026-01-03T11:03:16Z, 45.787544, 43, 50.8, 52.5, 51.375, 50.44, 47, 44, 43.1, 4, 1010.82275, 27.02806
2026-01-03T11:03:21Z, 45.787544, 43, 50.8, 52.843, 51.375, 50.47, 47, 44, 43.1, 4, 1010.98926, 26.950642
2026-01-03T11:03:26Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.11, 4, 1011.0366, 27.741829
2026-01-03T11:03:31Z, 45.848595, 43, 50.9, 52.406, 51.093, 50.57, 47, 44, 43.1, 4, 1010.9053, 27.273296
2026-01-03T11:03:36Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.6, 47, 44, 43.1, 4, 1010.9341, 28.825647
2026-01-03T11:03:41Z, 45.726494, 44, 50.8, 52.5, 51.25, 50.5, 47, 44, 43.1, 4, 1010.91455, 27.921873
2026-01-03T11:03:46Z, 45.787544, 44, 50.8, 52.375, 51.562, 50.79, 47, 44, 43.1, 4, 1010.98145, 27.768929
2026-01-03T11:03:51Z, 45.787544, 42, 50.8, 52.312, 51.218, 50.63, 47, 44, 43.1, 4, 1010.90674, 27.065664
2026-01-03T11:03:56Z, 45.726494, 44, 50.8, 52.343, 51.218, 50.66, 47, 44, 43.1, 4, 1010.8672, 27.103235
2026-01-03T11:04:01Z, 45.787544, 43, 0, 52.375, 51.375, 50.54, 47, 44, 43.1, 4, 1011.2251, 27.245884
2026-01-03T11:04:06Z, 45.787544, 44, 0, 52.437, 51.25, 50.44, 47, 44, 43.09, 4, 1010.88135, 30.778002
2026-01-03T11:04:11Z, 45.787544, 44, 50.9, 52.343, 51.156, 50.66, 47, 44, 43.1, 4, 1010.98926, 27.120739
2026-01-03T11:04:16Z, 45.787544, 45, 50.9, 52.281, 51.062, 50.6, 47, 44, 43.09, 4, 1010.81494, 28.815018
2026-01-03T11:04:21Z, 45.787544, 44, 50.9, 52.312, 51.25, 50.5, 47, 44, 43.1, 4, 1011.0664, 27.160799
2026-01-03T11:04:26Z, 45.848595, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.09, 4, 1010.89746, 26.970531
2026-01-03T11:04:31Z, 45.787544, 43, 50.8, 52.406, 51.437, 50.57, 47, 44, 43.1, 4, 1010.8384, 27.313568
2026-01-03T11:04:36Z, 45.726494, 42, 50.9, 52.437, 51.156, 50.57, 47, 44, 43.1, 4, 1010.8711, 27.018097
2026-01-03T11:04:41Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.63, 47, 44, 43.1, 4, 1011.1704, 26.903109
2026-01-03T11:04:46Z, 45.787544, 43, 50.8, 52.75, 51.093, 50.54, 47, 44, 43.1, 4, 1010.8872, 27.065664
2026-01-03T11:04:51Z, 45.787544, 43, 50.8, 52.625, 51.312, 50.54, 47, 44, 43.1, 4, 1011.0879, 27.170815
2026-01-03T11:04:56Z, 45.726494, 44, 50.8, 52.562, 51.218, 50.54, 47, 44, 43.1, 4, 1011.0327, 26.960587
2026-01-03T11:05:01Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.47, 47, 44, 43.1, 4, 1010.8633, 27.503906
2026-01-03T11:05:06Z, 45.787544, 44, 50.8, 52.406, 51.5, 50.57, 47, 44, 43.09, 4, 1010.74805, 27.493769
2026-01-03T11:05:11Z, 45.787544, 44, 50.8, 52.437, 51.437, 50.69, 47, 44, 43.1, 4, 1010.96045, 27.103235
2026-01-03T11:05:16Z, 45.726494, 44, 50.9, 52.593, 51.156, 50.72, 47, 44, 43.1, 4, 1010.8657, 27.408737
2026-01-03T11:05:21Z, 45.787544, 44, 50.9, 52.343, 51.156, 50.47, 47, 44, 43.1, 4, 1010.9463, 27.045706
2026-01-03T11:05:26Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.47, 47, 44, 43.11, 4, 1010.98926, 26.922964
2026-01-03T11:05:31Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.44, 47, 44, 43.1, 4, 1010.8281, 27.64666
2026-01-03T11:05:36Z, 45.787544, 43, 0, 52.437, 51.156, 50.75, 47, 44, 43.09, 4, 1010.9917, 27.103235
2026-01-03T11:05:41Z, 45.787544, 45, 0, 52.437, 51.5, 50.57, 47, 44, 43.09, 4, 1010.8345, 30.336603
2026-01-03T11:05:46Z, 45.787544, 44, 0, 52.437, 51.218, 50.5, 47, 44, 43.1, 4, 1010.95215, 27.55149
2026-01-03T11:05:51Z, 45.787544, 43, 0, 52.312, 51.156, 50.44, 47, 44, 43.1, 4, 1011.03125, 27.358223
2026-01-03T11:05:56Z, 45.787544, 43, 0, 52.937, 51.406, 50.47, 47, 44, 43.1, 4, 1011.0112, 27.265984
2026-01-03T11:06:01Z, 45.787544, 44, 0, 52.531, 51.093, 50.54, 47, 44, 43.09, 4, 1010.9131, 27.493769
2026-01-03T11:06:06Z, 45.787544, 43, 0, 52.625, 51.062, 50.47, 47, 44, 43.1, 4, 1010.958, 27.768929
2026-01-03T11:06:11Z, 45.787544, 43, 0, 52.687, 51.25, 50.47, 47, 44, 43.1, 4, 1011.02295, 28.756857
2026-01-03T11:06:16Z, 45.726494, 44, 0, 52.562, 51.312, 50.47, 47, 44, 43.1, 4, 1010.76514, 27.381323
2026-01-03T11:06:21Z, 45.787544, 43, 0, 52.468, 51.5, 50.44, 47, 44, 43.1, 4, 1011.11914, 28.71992
2026-01-03T11:06:26Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.6, 47, 44, 43.1, 4, 1010.8794, 27.018097
2026-01-03T11:06:31Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.57, 47, 44, 43.1, 4, 1010.9761, 27.265984
2026-01-03T11:06:36Z, 45.726494, 43, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.1, 4, 1010.9971, 27.103235
2026-01-03T11:06:41Z, 45.787544, 44, 50.8, 52.5, 51.312, 50.44, 47, 44, 43.1, 4, 1011.04297, 27.41884
2026-01-03T11:06:46Z, 45.787544, 44, 50.8, 52.406, 51.375, 50.44, 47, 44, 43.1, 4, 1010.78467, 27.188301
2026-01-03T11:06:51Z, 45.787544, 44, 50.9, 52.312, 51.125, 50.69, 47, 44, 43.09, 4, 1010.9404, 27.493769
2026-01-03T11:06:56Z, 45.787544, 44, 50.8, 52.281, 51.562, 50.6, 47, 44, 43.1, 4, 1010.98145, 27.055685
2026-01-03T11:07:01Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.1, 4, 1010.854, 27.198334
2026-01-03T11:07:06Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.09, 4, 1010.8345, 27.055685
2026-01-03T11:07:11Z, 45.726494, 42, 50.9, 52.437, 51.5, 50.44, 47, 44, 43.1, 4, 1011.1387, 27.093237
2026-01-03T11:07:16Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.1, 4, 1011.1782, 27.12323
2026-01-03T11:07:21Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.57, 47, 44, 43.1, 4, 1010.9404, 27.303501
2026-01-03T11:07:26Z, 45.787544, 44, 50.8, 52.218, 51.343, 50.54, 47, 44, 43.11, 4, 1010.92236, 27.12323
2026-01-03T11:07:31Z, 45.848595, 43, 50.8, 52.406, 51.125, 50.5, 47, 44, 43.1, 4, 1010.91064, 27.14817
2026-01-03T11:07:36Z, 45.787544, 44, 50.8, 52.312, 51.531, 50.54, 47, 44, 43.1, 4, 1011.0249, 27.283365
2026-01-03T11:07:41Z, 45.787544, 43, 50.8, 52.625, 51.25, 50.57, 47, 44, 43.1, 4, 1011.1113, 27.035725
2026-01-03T11:07:46Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.5, 47, 44, 43.1, 4, 1010.9341, 27.351067
2026-01-03T11:07:51Z, 45.787544, 45, 50.9, 52.812, 51.312, 50.47, 47, 44, 43.1, 4, 1011.0327, 26.980476
2026-01-03T11:07:56Z, 45.726494, 43, 50.8, 52.468, 51.343, 50.5, 47, 44, 43.1, 4, 1010.78076, 28.387072
2026-01-03T11:08:01Z, 45.787544, 43, 50.8, 52.781, 51.187, 50.47, 47, 44, 43.1, 4, 1011.0127, 26.970531
2026-01-03T11:08:06Z, 45.787544, 43, 50.8, 52.468, 51.093, 50.63, 47, 44, 43.1, 4, 1011.1821, 27.979752
2026-01-03T11:08:11Z, 45.787544, 43, 50.8, 52.718, 51.656, 50.6, 47, 44, 43.1, 4, 1010.98535, 27.330896
2026-01-03T11:08:16Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.1, 4, 1010.83594, 28.471664
2026-01-03T11:08:21Z, 45.726494, 44, 50.9, 52.468, 51.125, 50.47, 47, 44, 43.1, 4, 1011.0288, 28.207275
2026-01-03T11:08:26Z, 45.726494, 44, 50.8, 52.375, 51.125, 50.5, 47, 44, 43.1, 4, 1011.0034, 27.035725
2026-01-03T11:08:31Z, 45.787544, 44, 50.8, 52.25, 51.125, 50.44, 47, 44, 43.1, 4, 1010.9619, 27.188301
2026-01-03T11:08:36Z, 45.726494, 44, 50.8, 52.656, 51.218, 50.44, 47, 44, 43.1, 4, 1011.05225, 27.035725
2026-01-03T11:08:41Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.72, 47, 44, 43.1, 4, 1010.85547, 27.225782
2026-01-03T11:08:46Z, 45.787544, 43, 50.8, 52.406, 51.093, 50.57, 47, 44, 43.1, 4, 1010.96045, 27.140768
2026-01-03T11:08:51Z, 45.787544, 44, 50.9, 52.406, 51.5, 50.57, 47, 44, 43.1, 4, 1010.9302, 27.493769
2026-01-03T11:08:56Z, 45.787544, 42, 50.8, 52.781, 51.406, 50.5, 47, 44, 43.1, 4, 1010.8281, 27.113232
2026-01-03T11:09:01Z, 45.787544, 44, 50.9, 52.593, 51.218, 50.5, 47, 44, 43.1, 4, 1010.94824, 27.018097
2026-01-03T11:09:06Z, 45.848595, 43, 50.8, 52.375, 51.281, 50.57, 47, 44, 43.1, 4, 1010.8989, 27.41584
2026-01-03T11:09:11Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.54, 47, 44, 43.1, 4, 1010.8657, 27.045706
2026-01-03T11:09:16Z, 45.787544, 44, 50.8, 52.531, 51.375, 50.41, 47, 44, 43.1, 4, 1010.78076, 27.103235
2026-01-03T11:09:21Z, 45.787544, 42, 50.9, 52.437, 51.25, 50.47, 47, 44, 43.1, 4, 1010.854, 27.483631
2026-01-03T11:09:26Z, 45.787544, 42, 50.8, 52.468, 51.031, 50.69, 47, 44, 43.1, 4, 1010.9248, 27.018097
2026-01-03T11:09:31Z, 45.787544, 43, 50.9, 52.343, 51.5, 50.57, 47, 44, 43.1, 4, 1010.81494, 28.540245
2026-01-03T11:09:36Z, 45.787544, 44, 50.8, 52.375, 51.468, 50.54, 47, 44, 43.1, 4, 1010.78076, 27.62628
2026-01-03T11:09:41Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.66, 47, 44, 43.1, 4, 1011.0034, 30.336603
2026-01-03T11:09:46Z, 45.787544, 43, 50.8, 52.468, 51.343, 50.54, 47, 44, 43.1, 4, 1010.8794, 27.255934
2026-01-03T11:09:51Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.1, 4, 1011.1074, 27.921873
2026-01-03T11:09:56Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.66, 47, 44, 43.1, 4, 1010.99316, 27.57873
2026-01-03T11:10:01Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.1, 4, 1010.91064, 27.368326
2026-01-03T11:10:06Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.44, 47, 44, 43.09, 4, 1011.03125, 27.351067
2026-01-03T11:10:11Z, 45.787544, 44, 50.9, 52.468, 51.562, 50.47, 47, 44, 43.09, 4, 1010.854, 27.408737
2026-01-03T11:10:16Z, 45.726494, 43, 50.8, 52.718, 51.593, 50.54, 47, 44, 43.09, 4, 1011.1489, 27.083239
2026-01-03T11:10:21Z, 45.787544, 44, 50.8, 52.343, 51.437, 50.66, 47, 44, 43.1, 4, 1010.8696, 27.12323
2026-01-03T11:10:26Z, 45.909645, 43, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.1, 4, 1010.917, 27.075645
2026-01-03T11:10:31Z, 45.848595, 44, 50.8, 52.406, 51.343, 50.54, 47, 44, 43.1, 4, 1010.8125, 27.008135
2026-01-03T11:10:36Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.1, 4, 1011.0249, 27.238464
2026-01-03T11:10:41Z, 45.787544, 45, 50.8, 52.343, 51.031, 50.63, 47, 44, 43.09, 4, 1010.8462, 27.310726
2026-01-03T11:10:46Z, 45.726494, 44, 50.8, 52.343, 51.25, 50.72, 47, 44, 43.1, 4, 1010.66113, 27.959126
2026-01-03T11:10:51Z, 45.787544, 45, 50.9, 52.625, 51.5, 50.54, 47, 44, 43.1, 4, 1010.7378, 27.085625
2026-01-03T11:10:56Z, 45.726494, 43, 50.8, 52.531, 51.468, 50.5, 47, 44, 43.1, 4, 1010.9092, 27.093237
2026-01-03T11:11:01Z, 45.787544, 44, 50.8, 52.593, 51.406, 50.47, 47, 44, 43.09, 4, 1010.87744, 27.045706
2026-01-03T11:11:06Z, 45.787544, 42, 50.8, 52.468, 51.406, 50.44, 47, 44, 43.1, 4, 1011.0088, 26.990421
2026-01-03T11:11:11Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.63, 47, 44, 43.1, 4, 1010.8203, 27.085625
2026-01-03T11:11:16Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.09, 4, 1010.7949, 27.055685
2026-01-03T11:11:21Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.1, 4, 1011.0586, 27.113232
2026-01-03T11:11:26Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.44, 47, 44, 43.1, 4, 1011.04834, 27.37843
2026-01-03T11:11:31Z, 45.726494, 45, 50.8, 52.531, 51.5, 50.54, 47, 44, 43.1, 4, 1010.8872, 27.466442
2026-01-03T11:11:36Z, 45.726494, 43, 50.8, 52.406, 51.437, 50.47, 47, 44, 43.1, 4, 1011.05615, 27.313568
2026-01-03T11:11:41Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.1, 4, 1010.9263, 27.26323
2026-01-03T11:11:46Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.54, 47, 44, 43.1, 4, 1010.90283, 26.950642
2026-01-03T11:11:51Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.09, 4, 1010.8696, 27.035725
2026-01-03T11:11:56Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.09, 4, 1011.0625, 27.198334
2026-01-03T11:12:01Z, 45.787544, 43, 50.9, 52.468, 51.125, 50.69, 47, 44, 43.11, 4, 1010.958, 27.113232
2026-01-03T11:12:06Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.54, 47, 44, 43.1, 4, 1010.98145, 27.018097
2026-01-03T11:12:11Z, 45.726494, 44, 50.8, 52.562, 51.5, 50.5, 47, 44, 43.1, 4, 1010.75586, 27.40572
2026-01-03T11:12:16Z, 45.726494, 44, 50.8, 52.562, 51.125, 50.66, 47, 44, 43.1, 4, 1011.11914, 27.303501
2026-01-03T11:12:21Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.54, 47, 44, 43.1, 4, 1010.9419, 27.2184
2026-01-03T11:12:26Z, 45.787544, 43, 50.9, 52.343, 51.437, 50.57, 47, 44, 43.1, 4, 1010.895, 27.37843
2026-01-03T11:12:31Z, 45.787544, 44, 50.8, 52.968, 51.343, 50.5, 47, 44, 43.1, 4, 1011.02295, 27.130754
2026-01-03T11:12:36Z, 45.726494, 43, 50.9, 52.625, 51.093, 50.44, 47, 44, 43.1, 4, 1010.91846, 27.752054
2026-01-03T11:12:41Z, 45.787544, 43, 50.8, 52.718, 51.156, 50.44, 47, 44, 43.1, 4, 1010.98926, 27.60925
2026-01-03T11:12:46Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.1, 4, 1010.938, 27.113232
2026-01-03T11:12:51Z, 45.787544, 43, 50.9, 52.562, 51.562, 50.63, 47, 44, 43.1, 4, 1011.0757, 27.18083
2026-01-03T11:12:56Z, 45.787544, 44, 50.8, 52.718, 51.468, 50.44, 47, 44, 43.09, 4, 1010.9248, 27.53118
2026-01-03T11:13:01Z, 45.726494, 43, 50.9, 52.75, 51.218, 50.47, 47, 44, 43.09, 4, 1010.9404, 27.521025
2026-01-03T11:13:06Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.47, 47, 44, 43.1, 4, 1011.02734, 27.64666
2026-01-03T11:13:11Z, 45.726494, 43, 50.8, 52.25, 51.312, 50.6, 47, 44, 43.1, 4, 1010.9209, 27.758684
2026-01-03T11:13:16Z, 45.787544, 43, 50.9, 52.343, 51.125, 50.54, 47, 44, 43.1, 4, 1011.1587, 27.113232
2026-01-03T11:13:21Z, 45.787544, 43, 50.8, 52.281, 51.25, 50.63, 47, 44, 43.09, 4, 1010.9839, 27.198334
2026-01-03T11:13:26Z, 45.787544, 43, 50.8, 52.531, 51.281, 50.63, 47, 44, 43.1, 4, 1010.81494, 27.160799
2026-01-03T11:13:31Z, 45.787544, 44, 50.9, 52.343, 51.5, 50.47, 47, 44, 43.1, 4, 1011.021, 27.150784
2026-01-03T11:13:36Z, 45.787544, 44, 50.8, 52.562, 51.406, 50.44, 47, 44, 43.09, 4, 1010.7124, 27.140768
2026-01-03T11:13:41Z, 45.787544, 45, 50.9, 52.718, 51.343, 50.54, 47, 44, 43.1, 4, 1010.98145, 27.018097
2026-01-03T11:13:46Z, 45.848595, 43, 50.9, 52.468, 51.312, 50.47, 47, 44, 43.09, 4, 1010.97217, 26.940697
2026-01-03T11:13:51Z, 45.787544, 44, 50.9, 52.718, 51.156, 50.54, 47, 44, 43.1, 4, 1010.97754, 27.085625
2026-01-03T11:13:56Z, 45.726494, 42, 50.9, 52.593, 51.031, 50.5, 47, 44, 43.09, 4, 1010.7676, 27.065664
2026-01-03T11:14:01Z, 45.726494, 43, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.1, 4, 1010.958, 27.133226
2026-01-03T11:14:06Z, 45.787544, 43, 50.8, 52.281, 51.25, 50.57, 47, 44, 43.09, 4, 1011.0703, 27.018097
2026-01-03T11:14:11Z, 45.848595, 44, 50.8, 52.25, 51.187, 50.57, 47, 44, 43.1, 4, 1011.03125, 27.170815
2026-01-03T11:14:16Z, 45.787544, 44, 50.8, 52.781, 51.156, 50.6, 47, 44, 43.1, 4, 1011.1255, 27.02806
2026-01-03T11:14:21Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.5, 47, 44, 43.1, 4, 1010.88135, 27.2184
2026-01-03T11:14:26Z, 45.787544, 44, 50.9, 52.375, 51.343, 50.54, 47, 44, 43.1, 4, 1010.8579, 27.208366
2026-01-03T11:14:31Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.09, 4, 1010.917, 27.085625
2026-01-03T11:14:36Z, 45.787544, 44, 50.8, 52.531, 51.156, 50.63, 47, 44, 43.1, 4, 1011.1387, 27.388533
2026-01-03T11:14:41Z, 45.848595, 43, 50.8, 52.218, 51.25, 50.57, 47, 44, 43.09, 4, 1010.74805, 27.313568
2026-01-03T11:14:46Z, 45.787544, 44, 50.9, 52.406, 51.156, 50.6, 47, 44, 43.1, 4, 1010.87744, 28.101774
2026-01-03T11:14:51Z, 45.848595, 43, 50.9, 52.375, 51.437, 50.44, 47, 44, 43.1, 4, 1010.8672, 27.874306
2026-01-03T11:14:56Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.47, 47, 44, 43.1, 4, 1010.7007, 27.083239
2026-01-03T11:15:01Z, 45.787544, 45, 50.8, 52.937, 51.312, 50.54, 47, 44, 43.1, 4, 1011.1216, 27.41584
2026-01-03T11:15:06Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.66, 47, 44, 43.09, 4, 1010.9248, 27.133226
2026-01-03T11:15:11Z, 45.787544, 45, 50.8, 52.562, 51.125, 50.66, 47, 44, 43.09, 4, 1010.96436, 27.361153
2026-01-03T11:15:16Z, 45.787544, 43, 50.8, 52.5, 51.093, 50.47, 47, 44, 43.09, 4, 1011.0586, 27.456322
2026-01-03T11:15:21Z, 45.726494, 44, 50.8, 52.5, 51.593, 50.66, 47, 44, 43.1, 4, 1010.8047, 27.160799
2026-01-03T11:15:26Z, 45.726494, 45, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.1, 4, 1010.9419, 27.836998
2026-01-03T11:15:31Z, 45.787544, 45, 50.7, 52.375, 51.187, 50.47, 47, 44, 43.1, 4, 1010.9463, 28.074923
2026-01-03T11:15:36Z, 45.787544, 44, 50.8, 52.656, 51.375, 50.54, 47, 44, 43.1, 4, 1010.8755, 27.045706
2026-01-03T11:15:41Z, 45.787544, 44, 50.9, 52.937, 51.343, 50.5, 47, 44, 43.09, 4, 1010.8423, 27.113232
2026-01-03T11:15:46Z, 45.787544, 43, 50.8, 52.5, 51.093, 50.41, 47, 44, 43.1, 4, 1010.5874, 27.43608
2026-01-03T11:15:51Z, 45.726494, 44, 50.8, 52.468, 51.156, 50.47, 47, 44, 43.09, 4, 1010.96045, 27.245884
2026-01-03T11:15:56Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.57, 47, 44, 43.1, 4, 1011.0742, 26.998173
2026-01-03T11:16:01Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.09, 4, 1010.8423, 27.541336
2026-01-03T11:16:06Z, 45.787544, 43, 50.9, 52.562, 51.562, 50.44, 47, 44, 43.1, 4, 1010.83594, 26.998173
2026-01-03T11:16:11Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.1, 4, 1011.1074, 27.245884
2026-01-03T11:16:16Z, 45.726494, 44, 50.8, 52.406, 51.156, 50.69, 47, 44, 43.1, 4, 1010.66895, 27.826738
2026-01-03T11:16:21Z, 45.787544, 45, 50.9, 52.375, 51.218, 50.72, 47, 44, 43.09, 4, 1010.89355, 27.178268
2026-01-03T11:16:26Z, 45.787544, 43, 50.8, 52.343, 51.343, 50.57, 47, 44, 43.1, 4, 1010.98, 26.998173
2026-01-03T11:16:31Z, 45.787544, 45, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.1, 4, 1011.1372, 27.225782
2026-01-03T11:16:36Z, 45.726494, 44, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.1, 4, 1010.75195, 27.055685
2026-01-03T11:16:41Z, 45.787544, 44, 50.8, 52.718, 51.531, 50.47, 47, 44, 43.09, 4, 1010.9365, 27.255934
2026-01-03T11:16:46Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.66, 47, 44, 43.1, 4, 1010.8203, 26.950642
2026-01-03T11:16:51Z, 45.787544, 43, 50.8, 52.281, 51.437, 50.6, 47, 44, 43.09, 4, 1010.791, 27.225782
2026-01-03T11:16:56Z, 45.787544, 43, 50.8, 52.656, 51.375, 50.47, 47, 44, 43.1, 4, 1010.61523, 30.6219
2026-01-03T11:17:01Z, 45.726494, 44, 50.9, 52.781, 51.218, 50.47, 47, 44, 43.1, 4, 1010.98145, 26.970531
2026-01-03T11:17:06Z, 45.726494, 43, 50.9, 52.531, 51.312, 50.63, 47, 44, 43.09, 4, 1010.87354, 27.018097
2026-01-03T11:17:11Z, 45.787544, 42, 50.9, 52.406, 51.312, 50.57, 47, 44, 43.1, 4, 1010.9404, 27.018097
2026-01-03T11:17:16Z, 45.665447, 43, 50.8, 52.781, 51.125, 50.54, 47, 44, 43.1, 4, 1010.81055, 26.960587
2026-01-03T11:17:21Z, 45.787544, 44, 50.8, 52.781, 51.625, 50.47, 47, 44, 43.1, 4, 1010.9917, 27.303501
2026-01-03T11:17:26Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.44, 47, 44, 43.1, 4, 1011.0879, 27.198334
2026-01-03T11:17:31Z, 45.787544, 42, 50.8, 52.75, 51.218, 50.41, 47, 44, 43.1, 4, 1010.8872, 27.503906
2026-01-03T11:17:36Z, 45.787544, 45, 50.8, 52.375, 51.343, 50.63, 47, 44, 43.1, 4, 1010.91455, 27.483631
2026-01-03T11:17:41Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.1, 4, 1010.83594, 28.207275
2026-01-03T11:17:46Z, 45.787544, 43, 50.8, 52.781, 51.218, 50.57, 47, 44, 43.1, 4, 1010.9341, 27.320812
2026-01-03T11:17:51Z, 45.726494, 43, 50.8, 52.343, 51.093, 50.54, 47, 44, 43.09, 4, 1010.7007, 27.917873
2026-01-03T11:17:56Z, 45.787544, 44, 50.8, 52.781, 51.625, 50.5, 47, 44, 43.11, 4, 1010.6387, 27.711153
2026-01-03T11:18:01Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.1, 4, 1011.08984, 30.823463
2026-01-03T11:18:06Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.1, 4, 1010.8579, 27.684036
2026-01-03T11:18:11Z, 45.726494, 44, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.1, 4, 1010.90283, 27.008135
2026-01-03T11:18:16Z, 45.787544, 44, 50.9, 52.593, 51.343, 50.47, 47, 44, 43.1, 4, 1010.91064, 27.170815
2026-01-03T11:18:21Z, 45.787544, 44, 50.8, 52.593, 51.125, 50.47, 47, 44, 43.1, 4, 1010.6865, 27.636469
2026-01-03T11:18:26Z, 45.787544, 44, 50.8, 52.437, 51.062, 50.63, 47, 44, 43.09, 4, 1010.9761, 27.150784
2026-01-03T11:18:31Z, 45.726494, 44, 50.9, 52.468, 51.25, 50.54, 47, 44, 43.09, 4, 1010.97217, 27.075645
2026-01-03T11:18:36Z, 45.787544, 43, 50.9, 52.718, 51.218, 50.5, 47, 44, 43.1, 4, 1011.20166, 27.521025
2026-01-03T11:18:41Z, 45.787544, 43, 50.9, 52.625, 51.5, 50.47, 47, 44, 43.1, 4, 1010.88135, 27.113232
2026-01-03T11:18:46Z, 45.787544, 43, 50.8, 52.562, 51.406, 50.5, 47, 44, 43.1, 4, 1010.98145, 27.055685
2026-01-03T11:18:51Z, 45.787544, 42, 50.9, 52.406, 51.125, 50.5, 47, 44, 43.09, 4, 1010.82275, 27.779171
2026-01-03T11:18:56Z, 45.787544, 43, 50.8, 52.687, 51.093, 50.69, 47, 44, 43.1, 4, 1010.8872, 27.768929
2026-01-03T11:19:01Z, 45.787544, 44, 50.8, 52.406, 51.093, 50.63, 47, 44, 43.1, 4, 1010.7046, 27.150784
2026-01-03T11:19:06Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.1, 4, 1010.7925, 27.446201
2026-01-03T11:19:11Z, 45.726494, 43, 50.8, 52.281, 51.062, 50.47, 47, 44, 43.1, 4, 1010.9995, 27.41584
2026-01-03T11:19:16Z, 45.787544, 43, 50.9, 52.531, 51.531, 50.44, 47, 44, 43.1, 4, 1010.9541, 27.018097
2026-01-03T11:19:21Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.41, 47, 44, 43.1, 4, 1010.6968, 27.293432
2026-01-03T11:19:26Z, 45.726494, 42, 50.8, 52.437, 51.156, 50.63, 47, 44, 43.1, 4, 1010.6748, 27.368326
2026-01-03T11:19:31Z, 45.726494, 43, 50.8, 52.343, 51.406, 50.5, 47, 44, 43.1, 4, 1010.7495, 27.37843
2026-01-03T11:19:36Z, 45.726494, 44, 50.8, 52.437, 51.375, 50.5, 47, 44, 43.1, 4, 1010.89355, 27.208366
2026-01-03T11:19:41Z, 45.787544, 42, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.1, 4, 1011.0366, 27.18083
2026-01-03T11:19:46Z, 45.726494, 43, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.1, 4, 1010.9619, 27.075645
2026-01-03T11:19:51Z, 45.787544, 43, 50.8, 52.5, 51.656, 50.57, 47, 44, 43.11, 4, 1010.78076, 27.41584
2026-01-03T11:19:56Z, 45.787544, 44, 50.8, 52.531, 51.531, 50.72, 47, 44, 43.1, 4, 1011.0405, 27.038023
2026-01-03T11:20:01Z, 45.787544, 43, 50.9, 52.5, 51.406, 50.44, 47, 44, 43.1, 4, 1010.78467, 28.281536
2026-01-03T11:20:06Z, 45.726494, 43, 50.8, 52.5, 51.125, 50.66, 47, 44, 43.09, 4, 1010.6968, 27.901281
2026-01-03T11:20:11Z, 45.726494, 44, 50.8, 52.281, 51.25, 50.44, 47, 44, 43.1, 4, 1010.78076, 28.693521
2026-01-03T11:20:16Z, 45.665447, 44, 50.8, 52.375, 51.062, 50.57, 47, 44, 43.09, 4, 1010.6533, 27.103235
2026-01-03T11:20:21Z, 45.787544, 43, 50.8, 52.5, 51.187, 50.63, 47, 44, 43.1, 4, 1010.8281, 27.466442
2026-01-03T11:20:26Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.5, 47, 44, 43.1, 4, 1010.90283, 26.978249
2026-01-03T11:20:31Z, 45.787544, 44, 50.8, 52.312, 51.5, 50.5, 47, 44, 43.09, 4, 1010.90137, 27.133226
2026-01-03T11:20:36Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.1, 4, 1010.62305, 26.960587
2026-01-03T11:20:41Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.57, 47, 44, 43.1, 4, 1010.9131, 27.170815
2026-01-03T11:20:46Z, 45.726494, 44, 50.9, 52.375, 51.406, 50.54, 47, 44, 43.1, 4, 1010.69824, 26.970531
2026-01-03T11:20:51Z, 45.726494, 43, 50.8, 52.625, 51.312, 50.6, 47, 44, 43.1, 4, 1010.6509, 27.388533
2026-01-03T11:20:56Z, 45.787544, 44, 50.9, 52.25, 51.093, 50.57, 47, 44, 43.1, 4, 1010.92236, 27.255934
2026-01-03T11:21:01Z, 45.787544, 44, 50.9, 52.843, 51.656, 50.5, 47, 44, 43.1, 4, 1010.6865, 27.093237
2026-01-03T11:21:06Z, 45.787544, 44, 50.8, 52.562, 51.531, 50.57, 47, 44, 43.1, 4, 1010.91064, 27.959126
2026-01-03T11:21:11Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.57, 47, 44, 43.1, 4, 1010.8423, 27.293432
2026-01-03T11:21:16Z, 45.726494, 43, 50.9, 52.25, 51.468, 50.6, 47, 44, 43.1, 4, 1010.5249, 26.970531
2026-01-03T11:21:21Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.44, 47, 44, 43.1, 4, 1010.7871, 27.170815
2026-01-03T11:21:26Z, 45.787544, 44, 50.8, 52.625, 51.343, 50.57, 47, 44, 43.1, 4, 1010.7715, 27.188301
2026-01-03T11:21:31Z, 45.787544, 42, 50.8, 52.312, 51.093, 50.6, 47, 44, 43.1, 4, 1010.84375, 30.59931
2026-01-03T11:21:36Z, 45.787544, 45, 50.9, 52.656, 51.156, 50.54, 47, 44, 43.1, 4, 1010.62695, 27.113232
2026-01-03T11:21:41Z, 45.848595, 44, 50.8, 52.593, 51.218, 50.47, 47, 44, 43.09, 4, 1010.80664, 27.198334
2026-01-03T11:21:46Z, 45.787544, 42, 50.9, 52.437, 51.625, 50.66, 47, 44, 43.1, 4, 1010.7217, 26.960587
2026-01-03T11:21:51Z, 45.787544, 43, 50.9, 52.281, 51.531, 50.6, 47, 44, 43.1, 4, 1010.7378, 27.170815
2026-01-03T11:21:56Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.47, 47, 44, 43.1, 4, 1010.8164, 27.273296
2026-01-03T11:22:01Z, 45.726494, 44, 50.9, 52.843, 51.218, 50.5, 47, 44, 43.1, 4, 1010.91455, 27.103235
2026-01-03T11:22:06Z, 45.787544, 43, 50.8, 52.5, 51.281, 50.47, 47, 44, 43.1, 4, 1010.97754, 26.998173
2026-01-03T11:22:11Z, 45.787544, 43, 50.9, 52.875, 51.218, 50.69, 47, 44, 43.1, 4, 1010.6548, 27.541336
2026-01-03T11:22:16Z, 45.787544, 44, 50.8, 52.281, 51.125, 50.63, 47, 44, 43.1, 4, 1010.97217, 27.083239
2026-01-03T11:22:21Z, 45.787544, 44, 50.8, 52.968, 51.218, 50.54, 47, 44, 43.1, 4, 1010.80664, 27.113232
2026-01-03T11:22:26Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.5, 47, 44, 43.1, 4, 1010.76904, 27.43608
2026-01-03T11:22:31Z, 45.787544, 44, 50.8, 52.593, 51.531, 50.47, 47, 44, 43.1, 4, 1010.9404, 27.921873
2026-01-03T11:22:36Z, 45.787544, 44, 50.8, 52.531, 51.375, 50.66, 47, 44, 43.09, 4, 1010.9287, 27.035725
2026-01-03T11:22:41Z, 45.726494, 43, 50.8, 52.281, 51.187, 50.66, 47, 44, 43.1, 4, 1010.83057, 27.806217
2026-01-03T11:22:46Z, 45.787544, 44, 50.8, 52.75, 51.281, 50.57, 47, 44, 43.1, 4, 1010.5781, 27.330896
2026-01-03T11:22:51Z, 45.726494, 44, 50.8, 52.437, 51.031, 50.75, 47, 44, 43.09, 4, 1010.88135, 27.075645
2026-01-03T11:22:56Z, 45.726494, 43, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.09, 4, 1010.6372, 27.636469
2026-01-03T11:23:01Z, 45.726494, 42, 50.8, 52.437, 51.25, 50.63, 47, 44, 43.1, 4, 1010.8594, 27.113232
2026-01-03T11:23:06Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.1, 4, 1010.6426, 27.130754
2026-01-03T11:23:11Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.63, 47, 44, 43.1, 4, 1010.8384, 27.361153
2026-01-03T11:23:16Z, 45.787544, 44, 50.8, 52.781, 51.437, 50.5, 47, 44, 43.1, 4, 1010.78076, 27.045706
2026-01-03T11:23:21Z, 45.726494, 44, 50.8, 52.218, 51.187, 50.66, 47, 44, 43.1, 4, 1010.8872, 27.103235
2026-01-03T11:23:26Z, 45.726494, 43, 50.9, 52.375, 51.125, 50.66, 47, 44, 43.1, 4, 1010.71387, 27.083239
2026-01-03T11:23:31Z, 45.787544, 45, 50.9, 52.218, 51.125, 50.63, 47, 44, 43.11, 4, 1011.05225, 27.113232
2026-01-03T11:23:36Z, 45.726494, 43, 50.8, 52.343, 51.25, 50.6, 47, 44, 43.11, 4, 1010.69434, 27.255934
2026-01-03T11:23:41Z, 45.787544, 43, 50.9, 52.687, 51.218, 50.6, 47, 44, 43.09, 4, 1010.5742, 27.235832
2026-01-03T11:23:46Z, 45.787544, 43, 50.9, 52.625, 51.187, 50.5, 47, 44, 43.1, 4, 1010.6426, 27.02806
2026-01-03T11:23:51Z, 45.726494, 43, 50.8, 52.5, 51.5, 50.54, 47, 44, 43.1, 4, 1010.76514, 27.160799
2026-01-03T11:23:56Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.72, 47, 44, 43.1, 4, 1010.7925, 27.045706
2026-01-03T11:24:01Z, 45.787544, 44, 50.9, 52.562, 51.125, 50.57, 47, 44, 43.11, 4, 1010.8911, 27.065664
2026-01-03T11:24:06Z, 45.787544, 43, 50.9, 52.406, 51.156, 50.66, 47, 44, 43.1, 4, 1010.9365, 27.073242
2026-01-03T11:24:11Z, 45.787544, 45, 50.8, 52.343, 51.125, 50.57, 47, 44, 43.1, 4, 1010.9878, 27.12323
2026-01-03T11:24:16Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.1, 4, 1010.8594, 27.53118
2026-01-03T11:24:21Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.09, 4, 1010.8501, 27.41584
2026-01-03T11:24:26Z, 45.787544, 43, 50.9, 52.375, 51.25, 50.5, 47, 44, 43.1, 4, 1010.60986, 27.160799
2026-01-03T11:24:31Z, 45.787544, 43, 50.9, 52.343, 51.468, 50.47, 47, 44, 43.09, 4, 1010.854, 27.293432
2026-01-03T11:24:36Z, 45.787544, 43, 50.9, 52.312, 51.375, 50.47, 47, 44, 43.09, 4, 1010.6255, 27.065664
2026-01-03T11:24:41Z, 45.787544, 45, 50.8, 52.437, 51.156, 50.69, 47, 44, 43.1, 4, 1010.83203, 27.160799
2026-01-03T11:24:46Z, 45.848595, 44, 50.9, 52.375, 51.062, 50.47, 47, 44, 43.1, 4, 1010.90674, 27.853748
2026-01-03T11:24:51Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.54, 47, 44, 43.09, 4, 1010.74805, 27.371239
2026-01-03T11:24:56Z, 45.787544, 43, 50.8, 52.281, 51.343, 50.5, 47, 44, 43.1, 4, 1010.8618, 27.273296
2026-01-03T11:25:01Z, 45.787544, 43, 50.9, 52.718, 51.593, 50.47, 47, 44, 43.09, 4, 1010.73584, 27.371239
2026-01-03T11:25:06Z, 45.726494, 43, 50.8, 52.562, 51.5, 50.69, 47, 44, 43.1, 4, 1010.70215, 27.065664
2026-01-03T11:25:11Z, 45.726494, 43, 50.9, 52.5, 51.187, 50.44, 47, 44, 43.09, 4, 1010.7949, 27.493769
2026-01-03T11:25:16Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.09, 4, 1010.9878, 27.351067
2026-01-03T11:25:21Z, 45.787544, 44, 50.8, 52.5, 51.343, 50.69, 47, 44, 43.09, 4, 1010.5742, 27.265984
2026-01-03T11:25:26Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.63, 47, 44, 43.1, 4, 1010.6177, 27.065664
2026-01-03T11:25:31Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.1, 4, 1010.74414, 27.779171
2026-01-03T11:25:36Z, 45.787544, 43, 50.8, 52.468, 51.593, 50.5, 47, 44, 43.1, 4, 1010.5835, 27.208366
2026-01-03T11:25:41Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.1, 4, 1010.7339, 27.42596
2026-01-03T11:25:46Z, 45.787544, 44, 50.9, 52.562, 51.437, 50.57, 47, 44, 43.1, 4, 1010.8989, 27.731604
2026-01-03T11:25:51Z, 45.787544, 43, 50.9, 52.593, 51.406, 50.57, 47, 44, 43.09, 4, 1010.89746, 28.006676
2026-01-03T11:25:56Z, 45.787544, 43, 50.8, 52.562, 51.312, 50.57, 47, 44, 43.09, 4, 1010.73584, 27.64666
2026-01-03T11:26:01Z, 45.787544, 45, 50.8, 52.656, 51.156, 50.5, 47, 44, 43.1, 4, 1010.8242, 27.568558
2026-01-03T11:26:06Z, 45.787544, 42, 50.8, 52.531, 51.281, 50.54, 47, 44, 43.1, 4, 1010.7871, 27.398634
2026-01-03T11:26:11Z, 45.726494, 44, 50.9, 52.406, 51.281, 50.75, 47, 44, 43.1, 4, 1010.83203, 27.303501
2026-01-03T11:26:16Z, 45.787544, 44, 50.8, 52.437, 51.531, 50.66, 47, 44, 43.1, 4, 1010.83984, 27.283365
2026-01-03T11:26:21Z, 45.787544, 44, 50.9, 52.656, 51.406, 50.6, 47, 44, 43.1, 4, 1010.6904, 27.133226
2026-01-03T11:26:26Z, 45.787544, 44, 50.8, 52.687, 51.218, 50.47, 47, 44, 43.1, 4, 1010.7241, 26.970531
2026-01-03T11:26:31Z, 45.726494, 43, 50.8, 52.468, 51.343, 50.44, 47, 44, 43.1, 4, 1010.5718, 27.073242
2026-01-03T11:26:36Z, 45.787544, 45, 50.9, 52.437, 51.281, 50.54, 47, 44, 43.09, 4, 1010.88135, 27.083239
2026-01-03T11:26:41Z, 45.787544, 43, 50.8, 52.5, 51.093, 50.5, 47, 44, 43.1, 4, 1010.69824, 27.085625
2026-01-03T11:26:46Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.1, 4, 1010.895, 26.98821
2026-01-03T11:26:51Z, 45.726494, 45, 50.9, 52.562, 51.281, 50.54, 47, 44, 43.1, 4, 1010.76514, 27.025745
2026-01-03T11:26:56Z, 45.848595, 44, 50.9, 52.468, 51.5, 50.47, 47, 44, 43.09, 4, 1010.53125, 27.02806
2026-01-03T11:27:01Z, 45.787544, 42, 50.9, 52.593, 51.468, 50.44, 47, 44, 43.1, 4, 1010.85547, 27.045706
2026-01-03T11:27:06Z, 45.787544, 45, 50.8, 52.656, 51.187, 50.5, 47, 44, 43.1, 4, 1010.7754, 27.065664
2026-01-03T11:27:11Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.69, 47, 44, 43.1, 4, 1010.5508, 27.741829
2026-01-03T11:27:16Z, 45.787544, 44, 50.8, 52.312, 51.343, 50.6, 47, 44, 43.1, 4, 1010.8281, 27.168236
2026-01-03T11:27:21Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.57, 47, 44, 43.11, 4, 1010.9668, 27.170815
2026-01-03T11:27:26Z, 45.787544, 45, 50.9, 52.406, 51.156, 50.66, 47, 44, 43.1, 4, 1010.70605, 27.911577
2026-01-03T11:27:31Z, 45.787544, 44, 50.8, 52.531, 51.625, 50.5, 47, 44, 43.1, 4, 1010.7793, 27.245884
2026-01-03T11:27:36Z, 45.787544, 43, 50.8, 52.25, 51.531, 50.57, 47, 44, 43.09, 4, 1010.6255, 27.741829
2026-01-03T11:27:41Z, 45.787544, 42, 50.8, 52.625, 51.187, 50.57, 47, 44, 43.1, 4, 1011.001, 27.130754
2026-01-03T11:27:46Z, 45.787544, 43, 50.9, 52.468, 51.187, 50.57, 47, 44, 43.1, 4, 1010.8164, 27.000366
2026-01-03T11:27:51Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.5, 47, 44, 43.1, 4, 1010.9404, 27.42596
2026-01-03T11:27:56Z, 45.787544, 44, 50.9, 52.343, 51.281, 50.66, 47, 44, 43.1, 4, 1010.8696, 27.140768
2026-01-03T11:28:01Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.1, 4, 1010.60986, 26.940697
2026-01-03T11:28:06Z, 45.787544, 43, 50.8, 52.593, 51.593, 50.57, 47, 44, 43.1, 4, 1010.7339, 27.330896
2026-01-03T11:28:11Z, 45.848595, 44, 50.8, 52.343, 51.25, 50.54, 47, 44, 43.1, 4, 1010.6787, 26.980476
2026-01-03T11:28:16Z, 45.787544, 45, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.1, 4, 1010.76904, 27.198334
2026-01-03T11:28:21Z, 45.787544, 43, 50.9, 52.437, 51.437, 50.41, 47, 44, 43.1, 4, 1010.54443, 27.43608
2026-01-03T11:28:26Z, 45.787544, 44, 50.8, 52.5, 51.312, 50.66, 47, 44, 43.11, 4, 1010.7573, 27.018097
2026-01-03T11:28:31Z, 45.726494, 42, 50.8, 52.343, 51.125, 50.47, 47, 44, 43.1, 4, 1011.0171, 27.065664
2026-01-03T11:28:36Z, 45.726494, 43, 50.9, 52.406, 51.125, 50.54, 47, 44, 43.1, 4, 1010.9302, 27.43608
2026-01-03T11:28:41Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.1, 4, 1010.7295, 27.446201
2026-01-03T11:28:46Z, 45.787544, 45, 50.8, 52.718, 51.218, 50.44, 47, 44, 43.1, 4, 1010.83984, 26.978249
2026-01-03T11:28:51Z, 45.726494, 44, 50.8, 52.562, 51.531, 50.75, 47, 44, 43.1, 4, 1010.6426, 27.408737
2026-01-03T11:28:56Z, 45.787544, 42, 50.8, 52.937, 51.25, 50.47, 47, 44, 43.1, 4, 1010.7178, 27.160799
2026-01-03T11:29:01Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.5, 47, 44, 43.1, 4, 1010.7256, 27.483631
2026-01-03T11:29:06Z, 45.726494, 44, 50.8, 52.75, 51.218, 50.47, 47, 44, 43.1, 4, 1010.7178, 27.293432
2026-01-03T11:29:11Z, 45.787544, 44, 50.8, 52.531, 51.312, 50.44, 47, 44, 43.1, 4, 1010.6587, 27.045706
2026-01-03T11:29:16Z, 45.726494, 45, 50.8, 52.437, 51.031, 50.6, 47, 44, 43.1, 4, 1010.501, 27.075645
2026-01-03T11:29:21Z, 45.787544, 43, 50.9, 52.437, 51.593, 50.57, 47, 44, 43.1, 4, 1010.76514, 27.2184
2026-01-03T11:29:26Z, 45.726494, 43, 50.8, 52.718, 51.125, 50.63, 47, 44, 43.1, 4, 1010.83594, 27.884583
2026-01-03T11:29:31Z, 45.726494, 43, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.1, 4, 1010.6826, 27.100708
2026-01-03T11:29:36Z, 45.787544, 43, 50.8, 52.5, 51.437, 50.44, 47, 44, 43.09, 4, 1010.83057, 27.473494
2026-01-03T11:29:41Z, 45.787544, 43, 50.8, 52.312, 51.312, 50.44, 47, 44, 43.1, 4, 1010.4619, 27.02806
2026-01-03T11:29:46Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.63, 47, 44, 43.1, 4, 1010.7964, 27.085625
2026-01-03T11:29:51Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.66, 47, 44, 43.1, 4, 1010.7925, 26.998173
2026-01-03T11:29:56Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.6, 47, 44, 43.1, 4, 1010.6709, 26.903109
2026-01-03T11:30:01Z, 45.787544, 44, 50.9, 52.375, 51.25, 50.44, 47, 44, 43.1, 4, 1010.5288, 27.521025
2026-01-03T11:30:06Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.44, 47, 44, 43.1, 4, 1010.9341, 27.018097
2026-01-03T11:30:11Z, 45.787544, 45, 50.8, 52.343, 51.437, 50.72, 47, 44, 43.09, 4, 1010.87354, 26.930752
2026-01-03T11:30:16Z, 45.726494, 44, 50.8, 52.312, 51.5, 50.6, 47, 44, 43.1, 4, 1010.8164, 27.018097
2026-01-03T11:30:21Z, 45.726494, 45, 50.8, 52.312, 51.156, 50.57, 47, 44, 43.1, 4, 1010.8989, 27.085625
2026-01-03T11:30:26Z, 45.787544, 44, 50.9, 52.812, 51.218, 50.57, 47, 44, 43.09, 4, 1010.82666, 27.568558
2026-01-03T11:30:31Z, 45.787544, 43, 50.9, 52.406, 51.312, 50.66, 47, 44, 43.09, 4, 1010.8579, 28.804388
2026-01-03T11:30:36Z, 45.787544, 44, 50.8, 52.656, 51.125, 50.57, 47, 44, 43.1, 4, 1010.8794, 27.456322
2026-01-03T11:30:41Z, 45.787544, 44, 50.8, 52.531, 51.531, 50.6, 47, 44, 43.09, 4, 1010.68115, 27.493769
2026-01-03T11:30:46Z, 45.726494, 43, 50.8, 52.5, 51.218, 50.57, 47, 44, 43.1, 4, 1010.6372, 26.930752
2026-01-03T11:30:51Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.44, 47, 44, 43.09, 4, 1010.5586, 27.073242
2026-01-03T11:30:56Z, 45.787544, 44, 50.8, 52.437, 51.406, 50.66, 47, 44, 43.1, 4, 1010.92236, 27.293432
2026-01-03T11:31:01Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.1, 4, 1010.8164, 27.055685
2026-01-03T11:31:06Z, 45.787544, 45, 50.8, 52.375, 51.156, 50.47, 47, 44, 43.09, 4, 1010.5625, 27.075645
2026-01-03T11:31:11Z, 45.787544, 43, 50.8, 52.531, 51.25, 50.44, 47, 44, 43.1, 4, 1010.9761, 27.190844
2026-01-03T11:31:16Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.47, 47, 44, 43.1, 4, 1010.69824, 27.065664
2026-01-03T11:31:21Z, 45.787544, 44, 50.8, 52.468, 51.562, 50.69, 47, 44, 43.1, 4, 1010.8911, 27.323635
2026-01-03T11:31:26Z, 45.787544, 43, 50.9, 52.312, 51.25, 50.57, 47, 44, 43.1, 4, 1010.6255, 27.198334
2026-01-03T11:31:31Z, 45.787544, 45, 50.8, 52.468, 51.156, 50.54, 47, 44, 43.1, 4, 1010.6035, 27.113232
2026-01-03T11:31:36Z, 45.726494, 43, 50.8, 52.343, 51.312, 50.44, 47, 44, 43.1, 4, 1010.6387, 28.017006
2026-01-03T11:31:41Z, 45.787544, 44, 50.8, 52.593, 51.406, 50.5, 47, 44, 43.1, 4, 1010.6035, 27.160799
2026-01-03T11:31:46Z, 45.726494, 43, 50.8, 52.406, 51.187, 50.5, 47, 44, 43.1, 4, 1010.51514, 27.083239
2026-01-03T11:31:51Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.1, 4, 1010.7573, 27.932167
2026-01-03T11:31:56Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.1, 4, 1010.7378, 27.055685
2026-01-03T11:32:01Z, 45.787544, 43, 50.8, 52.718, 51.593, 50.44, 47, 44, 43.1, 4, 1010.84375, 27.075645
2026-01-03T11:32:06Z, 45.726494, 43, 50.8, 52.343, 51.25, 50.69, 47, 44, 43.1, 4, 1010.84375, 27.045706
2026-01-03T11:32:11Z, 45.787544, 43, 50.8, 52.25, 51.218, 50.57, 47, 44, 43.1, 4, 1010.56006, 27.541336
2026-01-03T11:32:16Z, 45.787544, 44, 50.9, 52.281, 51.343, 50.54, 47, 44, 43.09, 4, 1010.73975, 26.98821
2026-01-03T11:32:21Z, 45.787544, 44, 50.8, 52.656, 51.312, 50.44, 47, 44, 43.1, 4, 1011.0918, 27.235832
2026-01-03T11:32:26Z, 45.726494, 43, 50.8, 52.593, 51.187, 50.47, 47, 44, 43.1, 4, 1010.58203, 27.561646
2026-01-03T11:32:31Z, 45.787544, 45, 50.9, 52.437, 51.312, 50.5, 47, 44, 43.1, 4, 1010.8003, 27.150784
2026-01-03T11:32:36Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.1, 4, 1010.6509, 27.008135
2026-01-03T11:32:41Z, 45.726494, 43, 50.8, 52.343, 51.312, 50.54, 47, 44, 43.09, 4, 1010.66895, 26.970531
2026-01-03T11:32:46Z, 45.726494, 42, 50.9, 52.562, 51.468, 50.54, 47, 44, 43.09, 4, 1010.75586, 27.255934
2026-01-03T11:32:51Z, 45.848595, 44, 50.8, 52.593, 51.375, 50.44, 47, 44, 43.1, 4, 1010.90674, 27.008135
2026-01-03T11:32:56Z, 45.787544, 42, 50.8, 52.531, 51.218, 50.47, 47, 44, 43.1, 4, 1010.54834, 26.940697
2026-01-03T11:33:01Z, 45.787544, 43, 50.8, 52.562, 51.156, 50.6, 47, 44, 43.1, 4, 1010.667, 27.731604
2026-01-03T11:33:06Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.57, 47, 44, 43.1, 4, 1010.62695, 27.045706
2026-01-03T11:33:11Z, 45.726494, 44, 50.8, 52.406, 51.25, 50.5, 47, 44, 43.09, 4, 1010.7241, 27.113232
2026-01-03T11:33:16Z, 45.665447, 43, 50.9, 52.437, 51.531, 50.47, 47, 44, 43.1, 4, 1010.69434, 27.43608
2026-01-03T11:33:21Z, 45.787544, 45, 50.8, 52.406, 51.593, 50.44, 47, 44, 43.09, 4, 1010.87354, 27.075645
2026-01-03T11:33:26Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.66, 47, 44, 43.1, 4, 1010.84375, 26.930752
2026-01-03T11:33:31Z, 45.787544, 44, 50.8, 52.593, 51.281, 50.44, 47, 44, 43.1, 4, 1010.8594, 27.959126
2026-01-03T11:33:36Z, 45.726494, 43, 50.8, 52.468, 51.437, 50.47, 47, 44, 43.1, 4, 1010.6372, 27.190844
2026-01-03T11:33:41Z, 45.787544, 43, 50.8, 52.593, 51.187, 50.5, 47, 44, 43.1, 4, 1010.56006, 27.55149
2026-01-03T11:33:46Z, 45.726494, 43, 50.8, 52.593, 51.218, 50.63, 47, 44, 43.1, 4, 1010.90283, 27.558384
2026-01-03T11:33:51Z, 45.726494, 43, 50.8, 52.312, 51.25, 50.5, 47, 44, 43.1, 4, 1010.8203, 27.826738
2026-01-03T11:33:56Z, 45.726494, 43, 50.8, 52.375, 51.625, 50.57, 47, 44, 43.1, 4, 1010.6631, 27.283365
2026-01-03T11:34:01Z, 45.726494, 44, 50.9, 52.687, 51.468, 50.44, 47, 44, 43.1, 4, 1010.69824, 27.894861
2026-01-03T11:34:06Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.1, 4, 1010.5547, 28.815018
2026-01-03T11:34:11Z, 45.848595, 43, 50.8, 52.75, 51.437, 50.44, 47, 44, 43.1, 4, 1010.66113, 27.198334
2026-01-03T11:34:16Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.47, 47, 44, 43.1, 4, 1010.70605, 27.361153
2026-01-03T11:34:21Z, 45.726494, 43, 50.8, 52.468, 51.218, 50.63, 47, 44, 43.1, 4, 1010.70605, 27.313568
2026-01-03T11:34:26Z, 45.726494, 43, 50.8, 52.406, 51.156, 50.63, 47, 44, 43.1, 4, 1010.7612, 27.150784
2026-01-03T11:34:31Z, 45.726494, 43, 50.8, 52.375, 51.312, 50.47, 47, 44, 43.1, 4, 1010.8579, 27.228432
2026-01-03T11:34:36Z, 45.726494, 44, 50.8, 52.312, 51.25, 50.5, 47, 44, 43.1, 4, 1010.5918, 27.008135
2026-01-03T11:34:41Z, 45.787544, 44, 50.8, 52.312, 51.437, 50.47, 47, 44, 43.1, 4, 1010.6865, 27.198334
2026-01-03T11:34:46Z, 45.726494, 45, 50.9, 52.468, 51.437, 50.44, 47, 44, 43.1, 4, 1010.8203, 26.950642
2026-01-03T11:34:51Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.66, 47, 44, 43.1, 4, 1010.55225, 27.330896
2026-01-03T11:34:56Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.63, 47, 44, 43.1, 4, 1010.53906, 26.930752
2026-01-03T11:35:01Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.47, 47, 44, 43.1, 4, 1010.5757, 27.065664
2026-01-03T11:35:06Z, 45.726494, 44, 50.8, 52.406, 51.093, 50.63, 47, 44, 43.1, 4, 1010.66113, 27.075645
2026-01-03T11:35:11Z, 45.787544, 43, 50.9, 52.281, 51.218, 50.63, 47, 44, 43.09, 4, 1010.53125, 27.02806
2026-01-03T11:35:16Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.5, 47, 44, 43.1, 4, 1010.6113, 27.160799
2026-01-03T11:35:21Z, 45.787544, 42, 50.8, 52.718, 51.531, 50.54, 47, 44, 43.1, 4, 1010.7949, 27.245884
2026-01-03T11:35:26Z, 45.787544, 44, 50.8, 52.593, 51.375, 50.44, 47, 44, 43.09, 4, 1010.4404, 27.446201
2026-01-03T11:35:31Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.44, 47, 44, 43.1, 4, 1010.62305, 26.960587
2026-01-03T11:35:36Z, 45.726494, 44, 50.9, 52.468, 51.125, 50.6, 47, 44, 43.09, 4, 1010.8345, 27.273296
2026-01-03T11:35:41Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.09, 4, 1010.95654, 27.075645
2026-01-03T11:35:46Z, 45.787544, 44, 50.8, 52.656, 51.25, 50.54, 47, 44, 43.1, 4, 1010.7217, 26.998173
2026-01-03T11:35:51Z, 45.726494, 44, 50.9, 52.468, 51.625, 50.54, 47, 44, 43.09, 4, 1010.8501, 27.303501
2026-01-03T11:35:56Z, 45.726494, 44, 50.9, 52.406, 51.468, 50.5, 47, 44, 43.09, 4, 1010.74805, 26.932892
2026-01-03T11:36:01Z, 45.787544, 44, 50.8, 52.468, 51.187, 50.66, 47, 44, 43.09, 4, 1010.6929, 27.150784
2026-01-03T11:36:06Z, 45.787544, 44, 50.8, 52.468, 51.437, 50.6, 47, 44, 43.1, 4, 1010.4502, 27.446201
2026-01-03T11:36:11Z, 45.726494, 43, 50.8, 52.75, 51.343, 50.54, 47, 44, 43.1, 4, 1010.84766, 27.758684
2026-01-03T11:36:16Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.5, 47, 44, 43.09, 4, 1010.5112, 27.018097
2026-01-03T11:36:21Z, 45.787544, 43, 50.8, 52.625, 51.187, 50.47, 47, 44, 43.1, 4, 1010.6255, 28.302408
2026-01-03T11:36:26Z, 45.726494, 44, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.1, 4, 1010.7124, 27.02806
2026-01-03T11:36:31Z, 45.787544, 44, 50.9, 52.75, 51.093, 50.57, 47, 44, 43.09, 4, 1010.88135, 28.09141
2026-01-03T11:36:36Z, 45.726494, 43, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.1, 4, 1010.5781, 27.293432
2026-01-03T11:36:41Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.54, 47, 44, 43.09, 4, 1010.5703, 27.095604
2026-01-03T11:36:46Z, 45.726494, 43, 50.8, 52.656, 51.375, 50.6, 47, 44, 43.1, 4, 1010.8164, 26.950642
2026-01-03T11:36:51Z, 45.787544, 44, 50.8, 52.281, 51.375, 50.57, 47, 44, 43.1, 4, 1010.8989, 27.018097
2026-01-03T11:36:56Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.1, 4, 1010.7925, 27.330896
2026-01-03T11:37:01Z, 45.787544, 45, 50.8, 52.218, 51.093, 50.44, 47, 44, 43.1, 4, 1010.6255, 27.64666
2026-01-03T11:37:06Z, 45.787544, 44, 50.8, 52.75, 51.156, 50.47, 47, 44, 43.1, 4, 1010.7256, 27.120739
2026-01-03T11:37:11Z, 45.787544, 44, 50.8, 52.5, 51.5, 50.44, 47, 44, 43.1, 4, 1010.7163, 27.103235
2026-01-03T11:37:16Z, 45.787544, 45, 50.8, 52.437, 51.531, 50.44, 47, 44, 43.09, 4, 1010.87744, 27.340982
2026-01-03T11:37:21Z, 45.726494, 43, 50.9, 52.343, 51.125, 50.63, 47, 44, 43.1, 4, 1010.63086, 27.02806
2026-01-03T11:37:26Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.54, 47, 44, 43.1, 4, 1010.63477, 26.990421
2026-01-03T11:37:31Z, 45.787544, 43, 50.9, 52.562, 51.312, 50.54, 47, 44, 43.1, 4, 1010.73193, 27.188301
2026-01-03T11:37:36Z, 45.787544, 42, 50.8, 52.625, 51.218, 50.66, 47, 44, 43.1, 4, 1010.7949, 27.065664
2026-01-03T11:37:41Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.09, 4, 1010.9131, 27.340982
2026-01-03T11:37:46Z, 45.726494, 43, 50.8, 52.375, 51.281, 50.63, 47, 44, 43.09, 4, 1010.6411, 27.53118
2026-01-03T11:37:51Z, 45.726494, 43, 50.9, 52.343, 51.593, 50.5, 47, 44, 43.1, 4, 1010.85547, 27.083239
2026-01-03T11:37:56Z, 45.787544, 44, 50.8, 52.656, 51.5, 50.5, 47, 44, 43.09, 4, 1010.88574, 27.599075
2026-01-03T11:38:01Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.47, 47, 44, 43.09, 4, 1010.9995, 27.083239
2026-01-03T11:38:06Z, 45.726494, 45, 50.8, 52.375, 51.406, 50.44, 47, 44, 43.1, 4, 1010.6631, 27.694244
2026-01-03T11:38:11Z, 45.787544, 44, 50.8, 52.343, 51.406, 50.6, 47, 44, 43.09, 4, 1010.6494, 27.55149
2026-01-03T11:38:16Z, 45.726494, 44, 50.9, 52.406, 51.343, 50.57, 47, 44, 43.1, 4, 1010.6533, 26.960587
2026-01-03T11:38:21Z, 45.726494, 43, 50.9, 52.718, 51.062, 50.44, 47, 44, 43.09, 4, 1010.8423, 27.265984
2026-01-03T11:38:26Z, 45.726494, 43, 50.8, 52.968, 51.75, 50.47, 47, 44, 43.1, 4, 1010.6494, 27.653414
2026-01-03T11:38:31Z, 45.787544, 43, 50.8, 52.531, 51.25, 50.57, 47, 44, 43.09, 4, 1010.5781, 27.351067
2026-01-03T11:38:36Z, 45.726494, 44, 50.8, 52.906, 51.218, 50.63, 47, 44, 43.1, 4, 1010.5664, 27.428942
2026-01-03T11:38:41Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.5, 47, 44, 43.09, 4, 1010.73193, 27.18083
2026-01-03T11:38:46Z, 45.726494, 44, 50.8, 52.718, 51.343, 50.5, 47, 44, 43.1, 4, 1010.7754, 27.816477
2026-01-03T11:38:51Z, 45.726494, 44, 50.8, 52.531, 51.156, 50.44, 47, 44, 43.1, 4, 1010.75977, 27.130754
2026-01-03T11:38:56Z, 45.787544, 43, 50.9, 52.531, 51.125, 50.47, 47, 44, 43.09, 4, 1010.7676, 27.103235
2026-01-03T11:39:01Z, 45.726494, 44, 50.8, 52.468, 51.312, 50.63, 47, 44, 43.09, 4, 1010.8696, 27.065664
2026-01-03T11:39:06Z, 45.787544, 44, 50.8, 52.593, 51.312, 50.66, 47, 44, 43.1, 4, 1010.77686, 27.103235
2026-01-03T11:39:11Z, 45.787544, 43, 50.8, 52.625, 51.593, 50.5, 47, 44, 43.09, 4, 1010.5703, 27.150784
2026-01-03T11:39:16Z, 45.726494, 43, 50.9, 52.562, 51.468, 50.54, 47, 44, 43.1, 4, 1010.58203, 27.085625
2026-01-03T11:39:21Z, 45.787544, 44, 50.8, 52.468, 51.125, 50.47, 47, 44, 43.1, 4, 1010.99316, 27.255934
2026-01-03T11:39:26Z, 45.726494, 44, 50.8, 52.375, 51.312, 50.47, 47, 44, 43.1, 4, 1010.7573, 26.998173
2026-01-03T11:39:31Z, 45.787544, 43, 50.8, 52.593, 51.312, 50.5, 47, 44, 43.1, 4, 1010.70215, 27.113232
2026-01-03T11:39:36Z, 45.787544, 43, 50.8, 52.75, 51.343, 50.44, 47, 44, 43.1, 4, 1010.6494, 27.330896
2026-01-03T11:39:41Z, 45.726494, 43, 50.8, 52.781, 51.312, 50.57, 47, 44, 43.09, 4, 1010.9092, 27.446201
2026-01-03T11:39:46Z, 45.787544, 44, 50.8, 52.593, 51.562, 50.5, 47, 44, 43.1, 4, 1010.54834, 27.198334
2026-01-03T11:39:51Z, 45.726494, 44, 50.8, 52.562, 51.5, 50.47, 47, 44, 43.1, 4, 1010.6968, 27.140768
2026-01-03T11:39:56Z, 45.726494, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.09, 4, 1010.7715, 27.075645
2026-01-03T11:40:01Z, 45.787544, 43, 50.9, 52.281, 51.5, 50.54, 47, 44, 43.1, 4, 1010.90674, 27.408737
2026-01-03T11:40:06Z, 45.726494, 43, 50.8, 52.656, 51.312, 50.5, 47, 44, 43.1, 4, 1010.8164, 27.276033
2026-01-03T11:40:11Z, 45.787544, 43, 50.8, 52.718, 51.25, 50.57, 47, 44, 43.09, 4, 1010.51904, 27.361153
2026-01-03T11:40:16Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.5, 47, 44, 43.09, 4, 1010.5742, 27.26323
2026-01-03T11:40:21Z, 45.787544, 44, 50.9, 52.437, 51.593, 50.5, 47, 44, 43.1, 4, 1010.76514, 27.283365
2026-01-03T11:40:26Z, 45.787544, 43, 50.9, 52.375, 51.25, 50.5, 47, 44, 43.09, 4, 1010.59375, 26.950642
2026-01-03T11:40:31Z, 45.787544, 44, 50.8, 52.437, 51.531, 50.47, 47, 44, 43.1, 4, 1010.59766, 27.253162
2026-01-03T11:40:36Z, 45.787544, 44, 50.8, 52.5, 51.437, 50.54, 47, 44, 43.1, 4, 1010.6494, 26.970531
2026-01-03T11:40:41Z, 45.726494, 44, 50.9, 52.5, 51.25, 50.47, 47, 44, 43.1, 4, 1010.7886, 27.093237
2026-01-03T11:40:46Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.69, 47, 44, 43.1, 4, 1010.5718, 27.140768
2026-01-03T11:40:51Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.69, 47, 44, 43.1, 4, 1010.44434, 27.045706
2026-01-03T11:40:56Z, 45.787544, 44, 50.9, 52.25, 51.312, 50.5, 47, 44, 43.1, 4, 1010.62695, 26.980476
2026-01-03T11:41:01Z, 45.726494, 42, 50.8, 52.531, 51.125, 50.5, 47, 44, 43.1, 4, 1010.76904, 27.53118
2026-01-03T11:41:06Z, 45.726494, 43, 50.8, 52.343, 51.5, 50.41, 47, 44, 43.1, 4, 1010.6709, 27.12323
2026-01-03T11:41:11Z, 45.726494, 43, 50.8, 52.437, 51.156, 50.66, 47, 44, 43.1, 4, 1010.5757, 27.890985
2026-01-03T11:41:16Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.09, 4, 1010.5547, 27.065664
2026-01-03T11:41:21Z, 45.726494, 44, 50.8, 52.375, 51.312, 50.6, 47, 44, 43.09, 4, 1010.5034, 27.140768
2026-01-03T11:41:26Z, 45.726494, 44, 50.8, 52.687, 51.156, 50.54, 47, 44, 43.09, 4, 1010.6216, 26.970531
2026-01-03T11:41:31Z, 45.726494, 43, 50.8, 52.593, 51.125, 50.44, 47, 44, 43.1, 4, 1010.66504, 27.065664
2026-01-03T11:41:36Z, 45.726494, 43, 50.8, 52.437, 51.25, 50.63, 47, 44, 43.1, 4, 1010.61914, 27.02806
2026-01-03T11:41:41Z, 45.787544, 45, 50.8, 52.281, 51.281, 50.54, 47, 44, 43.1, 4, 1010.69824, 27.313568
2026-01-03T11:41:46Z, 45.787544, 44, 50.8, 52.718, 51.562, 50.6, 47, 44, 43.1, 4, 1010.5703, 27.493769
2026-01-03T11:41:51Z, 45.787544, 44, 50.8, 52.625, 51.25, 50.5, 47, 44, 43.1, 4, 1010.4326, 27.55149
2026-01-03T11:41:56Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.57, 47, 44, 43.1, 4, 1010.4541, 27.255934
2026-01-03T11:42:01Z, 45.726494, 44, 50.8, 52.375, 51.406, 50.69, 47, 44, 43.09, 4, 1010.6216, 27.255934
2026-01-03T11:42:06Z, 45.726494, 44, 50.8, 52.437, 51.312, 50.47, 47, 44, 43.1, 4, 1010.45215, 27.731604
2026-01-03T11:42:11Z, 45.726494, 42, 50.8, 52.812, 51.093, 50.5, 47, 44, 43.09, 4, 1010.4053, 27.493769
2026-01-03T11:42:16Z, 45.787544, 43, 50.8, 52.531, 51.156, 50.44, 47, 44, 43.1, 4, 1010.6587, 27.456322
2026-01-03T11:42:21Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.44, 47, 44, 43.1, 4, 1010.63477, 27.921873
2026-01-03T11:42:26Z, 45.726494, 44, 50.8, 52.812, 51.468, 50.69, 47, 44, 43.1, 4, 1010.6631, 27.55149
2026-01-03T11:42:31Z, 45.726494, 43, 50.9, 52.437, 51.406, 50.63, 47, 44, 43.1, 4, 1010.6709, 27.160799
2026-01-03T11:42:36Z, 45.787544, 44, 50.8, 52.625, 51.437, 50.5, 47, 44, 43.1, 4, 1010.6255, 27.514044
2026-01-03T11:42:41Z, 45.787544, 45, 50.8, 52.375, 51.343, 50.63, 47, 44, 43.11, 4, 1010.62305, 27.255934
2026-01-03T11:42:46Z, 45.787544, 43, 50.8, 52.468, 51.343, 50.41, 47, 44, 43.1, 4, 1010.7612, 26.960587
2026-01-03T11:42:51Z, 45.726494, 43, 50.8, 52.343, 51.125, 50.63, 47, 44, 43.1, 4, 1010.70215, 27.53118
2026-01-03T11:42:56Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.09, 4, 1010.6494, 27.130754
2026-01-03T11:43:01Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.1, 4, 1010.6826, 27.168236
2026-01-03T11:43:06Z, 45.787544, 44, 50.8, 52.781, 51.25, 50.44, 47, 44, 43.1, 4, 1010.5049, 27.446201
2026-01-03T11:43:11Z, 45.787544, 43, 50.8, 52.312, 51.468, 50.63, 47, 44, 43.1, 4, 1010.61523, 26.998173
2026-01-03T11:43:16Z, 45.787544, 44, 50.9, 52.531, 51.468, 50.57, 47, 44, 43.1, 4, 1010.7178, 27.018097
2026-01-03T11:43:21Z, 45.726494, 44, 50.8, 52.406, 51.343, 50.57, 47, 44, 43.1, 4, 1010.6929, 27.616089
2026-01-03T11:43:26Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.5, 47, 44, 43.1, 4, 1010.56006, 27.323635
2026-01-03T11:43:31Z, 45.726494, 44, 50.8, 52.375, 51.093, 50.72, 47, 44, 43.1, 4, 1010.6426, 27.12323
2026-01-03T11:43:36Z, 45.787544, 43, 50.8, 52.562, 51.656, 50.47, 47, 44, 43.1, 4, 1010.8657, 27.816477
2026-01-03T11:43:41Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.1, 4, 1010.4917, 27.133226
2026-01-03T11:43:46Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.57, 47, 44, 43.1, 4, 1010.47363, 26.990421
2026-01-03T11:43:51Z, 45.787544, 43, 50.8, 52.75, 51.156, 50.5, 47, 44, 43.1, 4, 1010.6548, 27.103235
2026-01-03T11:43:56Z, 45.787544, 45, 50.8, 52.593, 51.343, 50.57, 47, 44, 43.1, 4, 1010.40674, 26.940697
2026-01-03T11:44:01Z, 45.787544, 43, 50.9, 52.562, 51.343, 50.47, 47, 44, 43.1, 4, 1010.7715, 27.113232
2026-01-03T11:44:06Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.69, 47, 44, 43.1, 4, 1010.84375, 26.980476
2026-01-03T11:44:11Z, 45.787544, 42, 50.8, 52.437, 51.687, 50.66, 47, 44, 43.1, 4, 1010.7378, 27.170815
2026-01-03T11:44:16Z, 45.787544, 44, 50.8, 52.531, 51.562, 50.6, 47, 44, 43.1, 4, 1010.70605, 27.170815
2026-01-03T11:44:21Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.11, 4, 1010.5718, 27.113232
2026-01-03T11:44:26Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.1, 4, 1010.56006, 26.960587
2026-01-03T11:44:31Z, 45.787544, 44, 50.8, 52.593, 51.312, 50.47, 47, 44, 43.1, 4, 1010.8164, 27.588903
2026-01-03T11:44:36Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.47, 47, 44, 43.1, 4, 1010.54443, 27.073242
2026-01-03T11:44:41Z, 45.787544, 44, 50.8, 52.781, 51.187, 50.41, 47, 44, 43.11, 4, 1010.5845, 27.351067
2026-01-03T11:44:46Z, 45.726494, 43, 50.8, 52.406, 51.312, 50.66, 47, 44, 43.1, 4, 1010.77295, 27.388533
2026-01-03T11:44:51Z, 45.726494, 44, 50.8, 52.687, 51.25, 50.6, 47, 44, 43.1, 4, 1010.7534, 27.133226
2026-01-03T11:44:56Z, 45.726494, 45, 50.8, 52.437, 51.562, 50.5, 47, 44, 43.11, 4, 1010.6035, 27.884583
2026-01-03T11:45:01Z, 45.787544, 43, 50.9, 52.687, 51.625, 50.44, 47, 44, 43.11, 4, 1010.55615, 27.43608
2026-01-03T11:45:06Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.11, 4, 1010.7417, 28.556187
2026-01-03T11:45:11Z, 45.726494, 44, 50.8, 52.562, 51.218, 50.69, 47, 44, 43.1, 4, 1010.4263, 27.60925
2026-01-03T11:45:16Z, 45.787544, 44, 50.8, 52.687, 51.187, 50.6, 47, 44, 43.11, 4, 1010.6748, 27.018097
2026-01-03T11:45:21Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.66, 47, 44, 43.1, 4, 1010.4658, 27.133226
2026-01-03T11:45:26Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.47, 47, 44, 43.11, 4, 1010.4541, 27.313568
2026-01-03T11:45:31Z, 45.787544, 44, 50.8, 52.375, 51.281, 50.6, 47, 44, 43.11, 4, 1010.5327, 26.980476
2026-01-03T11:45:36Z, 45.787544, 44, 50.8, 52.656, 51.531, 50.44, 47, 44, 43.1, 4, 1010.6387, 26.930752
2026-01-03T11:45:41Z, 45.787544, 43, 50.9, 52.843, 51.531, 50.5, 47, 44, 43.1, 4, 1010.61914, 28.49815
2026-01-03T11:45:46Z, 45.787544, 44, 50.9, 52.625, 51.375, 50.5, 47, 44, 43.1, 4, 1010.6548, 27.351067
2026-01-03T11:45:51Z, 45.787544, 44, 50.9, 52.531, 51.375, 50.54, 47, 44, 43.11, 4, 1010.5996, 28.159708
2026-01-03T11:45:56Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.54, 47, 44, 43.1, 4, 1010.5679, 27.065664
2026-01-03T11:46:01Z, 45.726494, 43, 50.8, 52.406, 51.062, 50.44, 47, 44, 43.1, 4, 1010.49316, 28.159708
2026-01-03T11:46:06Z, 45.848595, 45, 50.8, 52.437, 51.281, 50.47, 47, 44, 43.1, 4, 1010.6865, 26.970531
2026-01-03T11:46:11Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.6, 47, 44, 43.11, 4, 1010.5757, 28.815018
2026-01-03T11:46:16Z, 45.787544, 43, 50.9, 52.593, 51.562, 50.44, 47, 44, 43.1, 4, 1010.5288, 26.903109
2026-01-03T11:46:21Z, 45.787544, 44, 50.8, 52.5, 51.406, 50.44, 47, 44, 43.1, 4, 1010.55615, 27.313568
2026-01-03T11:46:26Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.75, 47, 44, 43.11, 4, 1010.79346, 27.160799
2026-01-03T11:46:31Z, 45.787544, 44, 50.8, 52.375, 51.375, 50.57, 47, 44, 43.11, 4, 1010.41846, 27.463356
2026-01-03T11:46:36Z, 45.726494, 44, 50.8, 52.406, 51.25, 50.57, 47, 44, 43.1, 4, 1010.5049, 27.2184
2026-01-03T11:46:41Z, 45.726494, 43, 50.9, 52.5, 51.156, 50.54, 47, 44, 43.11, 4, 1010.6836, 27.093237
2026-01-03T11:46:46Z, 45.787544, 44, 50.8, 52.468, 51.281, 50.44, 47, 44, 43.1, 4, 1010.5874, 27.018097
2026-01-03T11:46:51Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.66, 47, 44, 43.1, 4, 1010.2495, 27.758684
2026-01-03T11:46:56Z, 45.787544, 43, 50.8, 52.437, 51.562, 50.57, 47, 44, 43.11, 4, 1010.5996, 27.283365
2026-01-03T11:47:01Z, 45.726494, 43, 50.8, 52.375, 51.437, 50.6, 47, 44, 43.1, 4, 1010.56396, 27.283365
2026-01-03T11:47:06Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.11, 4, 1010.63477, 27.235832
2026-01-03T11:47:11Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.11, 4, 1010.77783, 27.408737
2026-01-03T11:47:16Z, 45.787544, 43, 50.8, 52.656, 51.156, 50.54, 47, 44, 43.11, 4, 1010.43506, 27.371239
2026-01-03T11:47:21Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.72, 47, 44, 43.11, 4, 1010.50977, 27.093237
2026-01-03T11:47:26Z, 45.726494, 43, 50.8, 52.531, 51.281, 50.57, 47, 44, 43.11, 4, 1010.7544, 27.170815
2026-01-03T11:47:31Z, 45.726494, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.11, 4, 1010.5967, 27.493769
2026-01-03T11:47:36Z, 45.787544, 44, 50.8, 52.562, 51.531, 50.47, 47, 44, 43.11, 4, 1010.8921, 27.255934
2026-01-03T11:47:41Z, 45.848595, 44, 50.8, 52.468, 51.406, 50.44, 47, 44, 43.11, 4, 1010.5845, 27.178268
2026-01-03T11:47:46Z, 45.726494, 44, 50.8, 52.718, 51.218, 50.69, 47, 44, 43.11, 4, 1010.6006, 27.42596
2026-01-03T11:47:51Z, 45.726494, 44, 50.8, 52.343, 51.375, 50.57, 47, 44, 43.11, 4, 1010.5376, 27.255934
2026-01-03T11:47:56Z, 45.787544, 44, 50.8, 52.468, 51.312, 50.5, 47, 44, 43.12, 4, 1010.4126, 27.2184
2026-01-03T11:48:01Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.6, 47, 44, 43.11, 4, 1010.5923, 27.541336
2026-01-03T11:48:06Z, 45.848595, 43, 50.8, 52.343, 51.531, 50.44, 47, 44, 43.11, 4, 1010.72656, 29.590578
2026-01-03T11:48:11Z, 45.787544, 43, 50.8, 52.312, 51.562, 50.5, 47, 44, 43.11, 4, 1010.5249, 27.075645
2026-01-03T11:48:16Z, 45.848595, 43, 50.8, 52.312, 51.187, 50.72, 47, 44, 43.11, 4, 1010.896, 27.473494
2026-01-03T11:48:21Z, 45.787544, 44, 50.9, 52.281, 51.187, 50.66, 47, 44, 43.11, 4, 1010.833, 27.293432
2026-01-03T11:48:26Z, 45.787544, 44, 50.8, 52.218, 51.406, 50.6, 47, 44, 43.11, 4, 1010.5415, 26.98821
2026-01-03T11:48:31Z, 45.787544, 44, 50.9, 52.312, 51.312, 50.54, 47, 44, 43.11, 4, 1010.65186, 27.41584
2026-01-03T11:48:36Z, 45.787544, 43, 50.8, 52.656, 51.125, 50.47, 47, 44, 43.11, 4, 1010.55615, 27.616089
2026-01-03T11:48:41Z, 45.787544, 43, 50.8, 52.531, 51.156, 50.47, 47, 44, 43.12, 4, 1010.67285, 27.093237
2026-01-03T11:48:46Z, 45.787544, 44, 50.8, 52.593, 51.25, 50.6, 47, 44, 43.12, 4, 1010.56494, 29.184645
2026-01-03T11:48:51Z, 45.787544, 43, 50.9, 52.562, 51.5, 50.5, 47, 44, 43.11, 4, 1010.72266, 27.035725
2026-01-03T11:48:56Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.12, 4, 1010.72656, 28.09141
2026-01-03T11:49:01Z, 45.787544, 44, 50.8, 52.656, 51.187, 50.6, 47, 44, 43.11, 4, 1010.63574, 27.408737
2026-01-03T11:49:06Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.11, 4, 1010.7031, 27.103235
2026-01-03T11:49:11Z, 45.848595, 44, 50.8, 52.75, 51.343, 50.54, 47, 44, 43.12, 4, 1010.37354, 26.960587
2026-01-03T11:49:16Z, 45.787544, 44, 50.9, 52.5, 51.187, 50.54, 47, 44, 43.12, 4, 1010.3613, 27.113232
2026-01-03T11:49:21Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.54, 47, 44, 43.12, 4, 1010.3496, 27.245884
2026-01-03T11:49:26Z, 45.787544, 43, 50.9, 52.687, 51.25, 50.47, 47, 44, 43.12, 4, 1010.64355, 26.865486
2026-01-03T11:49:31Z, 45.787544, 44, 50.9, 52.375, 51.562, 50.57, 47, 44, 43.12, 4, 1010.43115, 27.083239
2026-01-03T11:49:36Z, 45.848595, 44, 50.9, 52.437, 51.531, 50.57, 47, 44, 43.12, 4, 1010.6494, 26.950642
2026-01-03T11:49:41Z, 45.848595, 44, 50.8, 52.531, 51.218, 50.57, 47, 44, 43.12, 4, 1010.64453, 27.53118
2026-01-03T11:49:46Z, 45.787544, 43, 50.8, 52.593, 51.187, 50.44, 47, 44, 43.12, 4, 1010.58984, 27.446201
2026-01-03T11:49:51Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.72, 47, 44, 43.12, 4, 1010.562, 27.208366
2026-01-03T11:49:56Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.12, 4, 1010.7241, 27.083239
2026-01-03T11:50:01Z, 45.848595, 44, 50.9, 52.718, 51.156, 50.47, 47, 44, 43.12, 4, 1010.5659, 27.113232
2026-01-03T11:50:06Z, 45.726494, 44, 50.8, 52.468, 51.218, 50.44, 47, 44, 43.12, 4, 1010.6094, 26.98821
2026-01-03T11:50:11Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.47, 47, 44, 43.12, 4, 1010.7871, 27.120739
2026-01-03T11:50:16Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.6, 47, 44, 43.12, 4, 1010.58984, 27.150784
2026-01-03T11:50:21Z, 45.848595, 44, 50.9, 52.812, 51.218, 50.54, 47, 44, 43.12, 4, 1010.5112, 27.2184
2026-01-03T11:50:26Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.44, 47, 44, 43.12, 4, 1010.37744, 27.133226
2026-01-03T11:50:31Z, 45.787544, 44, 50.8, 52.75, 51.375, 50.44, 47, 44, 43.12, 4, 1010.6572, 27.911577
2026-01-03T11:50:36Z, 45.787544, 42, 50.8, 52.625, 51.281, 50.44, 47, 44, 43.12, 4, 1010.78174, 27.018097
2026-01-03T11:50:41Z, 45.848595, 44, 50.8, 52.468, 51.281, 50.66, 47, 44, 43.12, 4, 1010.708, 27.273296
2026-01-03T11:50:46Z, 45.787544, 43, 50.8, 52.812, 51.593, 50.44, 47, 44, 43.12, 4, 1010.562, 27.340982
2026-01-03T11:50:51Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.69, 47, 44, 43.12, 4, 1010.38135, 29.43316
2026-01-03T11:50:56Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.6, 47, 44, 43.12, 4, 1010.5542, 27.446201
2026-01-03T11:51:01Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.12, 4, 1010.6846, 28.767467
2026-01-03T11:51:06Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.47, 47, 44, 43.12, 4, 1010.4404, 27.65685
2026-01-03T11:51:11Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.12, 4, 1010.6211, 27.55149
2026-01-03T11:51:16Z, 45.787544, 43, 50.8, 52.625, 51.312, 50.47, 47, 44, 43.12, 4, 1010.6289, 27.653414
2026-01-03T11:51:21Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.12, 4, 1010.7593, 27.911577
2026-01-03T11:51:26Z, 45.787544, 44, 50.9, 52.375, 51.562, 50.54, 47, 44, 43.12, 4, 1010.5112, 27.055685
2026-01-03T11:51:31Z, 45.848595, 44, 50.8, 52.281, 51.5, 50.54, 47, 44, 43.12, 4, 1010.5386, 27.446201
2026-01-03T11:51:36Z, 45.848595, 44, 50.8, 52.781, 51.218, 50.5, 47, 44, 43.13, 4, 1010.2964, 27.368326
2026-01-03T11:51:41Z, 45.787544, 43, 50.9, 52.375, 51.375, 50.72, 47, 44, 43.13, 4, 1010.5596, 27.12323
2026-01-03T11:51:46Z, 45.848595, 43, 50.8, 52.562, 51.406, 50.5, 47, 44, 43.12, 4, 1010.334, 27.075645
2026-01-03T11:51:51Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.12, 4, 1010.5029, 29.100315
2026-01-03T11:51:56Z, 45.787544, 43, 50.8, 52.718, 51.25, 50.44, 47, 44, 43.13, 4, 1010.5796, 27.2184
2026-01-03T11:52:01Z, 45.787544, 44, 50.8, 52.5, 51.281, 50.69, 47, 44, 43.12, 4, 1010.708, 27.113232
2026-01-03T11:52:06Z, 45.848595, 43, 50.8, 52.437, 51.562, 50.57, 47, 44, 43.13, 4, 1010.55176, 27.446201
2026-01-03T11:52:11Z, 45.848595, 44, 50.9, 52.718, 51.218, 50.57, 47, 44, 43.13, 4, 1010.6665, 26.98821
2026-01-03T11:52:16Z, 45.787544, 44, 50.8, 52.656, 51.281, 50.41, 47, 44, 43.12, 4, 1010.52295, 27.255934
2026-01-03T11:52:21Z, 45.787544, 44, 50.8, 52.562, 51.375, 50.44, 47, 44, 43.13, 4, 1010.5835, 27.265984
2026-01-03T11:52:26Z, 45.848595, 42, 50.8, 52.75, 51.093, 50.66, 47, 44, 43.12, 4, 1010.3301, 27.008135
2026-01-03T11:52:31Z, 45.787544, 43, 50.8, 52.5, 51.093, 50.6, 47, 44, 43.12, 4, 1010.5581, 27.045706
2026-01-03T11:52:36Z, 45.848595, 43, 50.8, 52.937, 51.281, 50.5, 47, 44, 43.13, 4, 1010.62646, 27.100708
2026-01-03T11:52:41Z, 45.787544, 44, 50.8, 52.562, 51.25, 50.47, 47, 44, 43.13, 4, 1010.5952, 27.103235
2026-01-03T11:52:46Z, 45.787544, 44, 50.9, 52.468, 51.562, 50.5, 47, 44, 43.13, 4, 1010.60693, 27.921873
2026-01-03T11:52:51Z, 45.787544, 44, 50.8, 52.5, 51.5, 50.63, 47, 44, 43.13, 4, 1010.27637, 27.2184
2026-01-03T11:52:56Z, 45.848595, 43, 50.8, 52.375, 51.406, 50.57, 47, 44, 43.13, 4, 1010.8081, 27.446201
2026-01-03T11:53:01Z, 45.787544, 43, 50.8, 52.687, 51.156, 50.54, 47, 44, 43.13, 4, 1010.2178, 27.140768
2026-01-03T11:53:06Z, 45.848595, 44, 50.8, 52.562, 51.281, 50.57, 47, 44, 43.12, 4, 1010.3496, 27.02806
2026-01-03T11:53:11Z, 45.848595, 42, 50.8, 52.468, 51.343, 50.54, 47, 44, 43.13, 4, 1010.47705, 27.02806
2026-01-03T11:53:16Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.13, 4, 1010.5596, 27.133226
2026-01-03T11:53:21Z, 45.787544, 44, 50.8, 52.437, 51.687, 50.6, 47, 44, 43.14, 4, 1010.7412, 27.170815
2026-01-03T11:53:26Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.5, 47, 44, 43.13, 4, 1010.5757, 28.52972
2026-01-03T11:53:31Z, 45.848595, 43, 50.9, 52.468, 51.25, 50.6, 47, 44, 43.13, 4, 1010.2803, 26.980476
2026-01-03T11:53:36Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.14, 4, 1010.77637, 26.970531
2026-01-03T11:53:41Z, 45.787544, 43, 50.9, 52.375, 51.375, 50.6, 47, 44, 43.14, 4, 1010.70557, 27.456322
2026-01-03T11:53:46Z, 45.787544, 43, 50.8, 52.375, 51.343, 50.47, 47, 44, 43.13, 4, 1010.6509, 27.255934
2026-01-03T11:53:51Z, 45.848595, 43, 50.8, 52.406, 51.281, 50.44, 47, 44, 43.14, 4, 1010.5283, 27.18083
2026-01-03T11:53:56Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.44, 47, 44, 43.14, 4, 1010.40234, 27.228432
2026-01-03T11:54:01Z, 45.787544, 44, 50.9, 52.375, 51.656, 50.57, 47, 44, 43.14, 4, 1010.5796, 27.02806
2026-01-03T11:54:06Z, 45.848595, 43, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.13, 4, 1010.312, 27.055685
2026-01-03T11:54:11Z, 45.787544, 43, 50.8, 52.375, 51.468, 50.54, 47, 44, 43.13, 4, 1010.53613, 27.599075
2026-01-03T11:54:16Z, 45.787544, 44, 50.8, 52.718, 51.468, 50.54, 47, 44, 43.13, 4, 1010.48096, 27.018097
2026-01-03T11:54:21Z, 45.787544, 44, 50.8, 52.625, 51.375, 50.54, 47, 44, 43.13, 4, 1010.54785, 27.2184
2026-01-03T11:54:26Z, 45.787544, 44, 50.8, 52.656, 51.156, 50.57, 47, 44, 43.14, 4, 1010.41797, 27.541336
2026-01-03T11:54:31Z, 45.787544, 42, 50.8, 52.468, 51.062, 50.63, 47, 44, 43.14, 4, 1010.6001, 27.66362
2026-01-03T11:54:36Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.13, 4, 1010.4419, 27.388533
2026-01-03T11:54:41Z, 45.787544, 43, 50.9, 52.562, 51.312, 50.54, 47, 44, 43.13, 4, 1010.62646, 27.446201
2026-01-03T11:54:46Z, 45.787544, 44, 50.9, 52.656, 51.281, 50.5, 47, 44, 43.13, 4, 1010.62256, 27.045706
2026-01-03T11:54:51Z, 45.848595, 43, 50.8, 52.625, 51.437, 50.47, 47, 44, 43.13, 4, 1010.6626, 26.980476
2026-01-03T11:54:56Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.5, 47, 44, 43.14, 4, 1010.53613, 27.541336
2026-01-03T11:55:01Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.13, 4, 1010.34326, 27.2184
2026-01-03T11:55:06Z, 45.787544, 44, 50.9, 52.343, 51.312, 50.44, 47, 44, 43.12, 4, 1010.2827, 27.265984
2026-01-03T11:55:11Z, 45.848595, 44, 50.9, 52.406, 51.062, 50.47, 47, 44, 43.13, 4, 1010.4458, 28.176071
2026-01-03T11:55:16Z, 45.848595, 44, 50.9, 52.625, 51.156, 50.75, 47, 44, 43.13, 4, 1010.70557, 27.103235
2026-01-03T11:55:21Z, 45.848595, 45, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.14, 4, 1010.34717, 28.540245
2026-01-03T11:55:26Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.15, 4, 1010.3169, 27.388533
2026-01-03T11:55:31Z, 45.787544, 45, 50.8, 52.406, 51.468, 50.5, 47, 44, 43.14, 4, 1010.48096, 27.133226
2026-01-03T11:55:36Z, 45.787544, 43, 50.8, 52.75, 51.437, 50.44, 47, 44, 43.13, 4, 1010.4219, 27.02806
2026-01-03T11:55:41Z, 45.787544, 44, 50.8, 52.625, 51.156, 50.69, 47, 44, 43.13, 4, 1010.33154, 27.170815
2026-01-03T11:55:46Z, 45.848595, 43, 50.8, 52.406, 51.187, 50.6, 47, 44, 43.14, 4, 1010.2964, 26.998173
2026-01-03T11:55:51Z, 45.787544, 44, 50.9, 52.281, 51.312, 50.63, 47, 44, 43.13, 4, 1010.2334, 27.015764
2026-01-03T11:55:56Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.54, 47, 44, 43.13, 4, 1010.4341, 27.371239
2026-01-03T11:56:01Z, 45.787544, 44, 50.9, 52.656, 51.562, 50.5, 47, 44, 43.13, 4, 1010.501, 27.02806
2026-01-03T11:56:06Z, 45.787544, 43, 50.8, 52.656, 51.5, 50.44, 47, 44, 43.14, 4, 1010.4575, 27.283365
2026-01-03T11:56:11Z, 45.787544, 44, 50.9, 52.531, 51.218, 50.72, 47, 44, 43.14, 4, 1010.4458, 27.140768
2026-01-03T11:56:16Z, 45.848595, 43, 50.9, 52.343, 51.156, 50.63, 47, 44, 43.14, 4, 1010.4585, 26.913036
2026-01-03T11:56:21Z, 45.787544, 43, 50.8, 52.343, 51.437, 50.63, 47, 44, 43.14, 4, 1010.57666, 27.160799
2026-01-03T11:56:26Z, 45.787544, 44, 50.9, 52.625, 51.312, 50.66, 47, 44, 43.13, 4, 1010.6665, 27.045706
2026-01-03T11:56:31Z, 45.787544, 45, 50.9, 52.437, 51.312, 50.63, 47, 44, 43.13, 4, 1010.4536, 27.055685
2026-01-03T11:56:36Z, 45.787544, 43, 50.9, 52.468, 51.281, 50.57, 47, 44, 43.14, 4, 1010.56885, 27.43608
2026-01-03T11:56:41Z, 45.787544, 45, 50.9, 52.406, 51.593, 50.57, 47, 44, 43.13, 4, 1010.312, 27.065664
2026-01-03T11:56:46Z, 45.726494, 44, 50.9, 52.625, 51.625, 50.66, 47, 44, 43.14, 4, 1010.5845, 27.055685
2026-01-03T11:56:51Z, 45.787544, 43, 50.9, 52.625, 51.281, 50.44, 47, 44, 43.14, 4, 1010.3081, 27.826738
2026-01-03T11:56:56Z, 45.787544, 45, 50.8, 52.562, 51.218, 50.75, 47, 44, 43.14, 4, 1010.5718, 27.093237
2026-01-03T11:57:01Z, 45.787544, 45, 50.9, 52.312, 51.375, 50.63, 47, 44, 43.14, 4, 1010.3159, 27.884583
2026-01-03T11:57:06Z, 45.787544, 43, 50.9, 52.718, 51.343, 50.63, 47, 44, 43.14, 4, 1010.313, 27.015764
2026-01-03T11:57:11Z, 45.787544, 45, 50.9, 52.562, 51.156, 50.57, 47, 44, 43.14, 4, 1010.5371, 26.950642
2026-01-03T11:57:16Z, 45.848595, 45, 50.9, 52.75, 51.281, 50.5, 47, 44, 43.13, 4, 1010.501, 26.960587
2026-01-03T11:57:21Z, 45.787544, 43, 50.8, 52.75, 51.218, 50.66, 47, 44, 43.14, 4, 1010.41797, 27.02806
2026-01-03T11:57:26Z, 45.848595, 45, 50.9, 52.312, 51.5, 50.57, 47, 44, 43.14, 4, 1010.603, 27.864027
2026-01-03T11:57:31Z, 45.787544, 44, 50.9, 52.312, 51.531, 50.6, 47, 44, 43.14, 4, 1010.5718, 27.208366
2026-01-03T11:57:36Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.66, 47, 44, 43.14, 4, 1010.65186, 28.672369
2026-01-03T11:57:41Z, 45.848595, 43, 50.8, 52.906, 51.187, 50.47, 47, 44, 43.13, 4, 1010.4966, 27.37843
2026-01-03T11:57:46Z, 45.787544, 43, 50.8, 52.343, 51.312, 50.75, 47, 44, 43.14, 4, 1010.4429, 27.330896
2026-01-03T11:57:51Z, 45.787544, 42, 50.9, 52.875, 51.375, 50.66, 47, 44, 43.14, 4, 1010.5293, 27.293432
2026-01-03T11:57:56Z, 45.787544, 42, 50.9, 52.281, 51.218, 50.72, 47, 44, 43.14, 4, 1010.65576, 27.150784
2026-01-03T11:58:01Z, 45.787544, 44, 50.9, 52.531, 51.281, 50.5, 47, 44, 43.14, 4, 1010.5254, 27.208366
2026-01-03T11:58:06Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.5, 47, 44, 43.14, 4, 1010.49805, 26.922964
2026-01-03T11:58:11Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.66, 47, 44, 43.14, 4, 1010.5244, 27.12323
2026-01-03T11:58:16Z, 45.848595, 43, 50.8, 52.781, 51.468, 50.57, 47, 44, 43.14, 4, 1010.624, 27.208366
2026-01-03T11:58:21Z, 45.848595, 44, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.14, 4, 1010.5952, 27.008135
2026-01-03T11:58:26Z, 45.848595, 42, 50.9, 52.562, 51.406, 50.54, 47, 44, 43.14, 4, 1010.1162, 27.170815
2026-01-03T11:58:31Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.54, 47, 44, 43.14, 4, 1010.5923, 27.446201
2026-01-03T11:58:36Z, 45.848595, 44, 50.9, 52.406, 51.718, 50.63, 47, 44, 43.14, 4, 1010.4546, 27.065664
2026-01-03T11:58:41Z, 45.848595, 43, 50.8, 52.718, 51.531, 50.57, 47, 44, 43.14, 4, 1010.48096, 27.065664
2026-01-03T11:58:46Z, 45.787544, 44, 50.8, 52.562, 51.25, 50.6, 47, 44, 43.14, 4, 1010.5962, 27.37843
2026-01-03T11:58:51Z, 45.787544, 44, 50.9, 52.5, 51.187, 50.5, 47, 44, 43.14, 4, 1010.3877, 27.018097
2026-01-03T11:58:56Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.72, 47, 44, 43.14, 4, 1010.5962, 26.903109
2026-01-03T11:59:01Z, 45.848595, 43, 50.9, 52.812, 51.093, 50.47, 47, 44, 43.14, 4, 1010.5845, 27.758684
2026-01-03T11:59:06Z, 45.848595, 45, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.14, 4, 1010.5913, 27.588903
2026-01-03T11:59:11Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.14, 4, 1010.49805, 27.51087
2026-01-03T11:59:16Z, 45.787544, 44, 50.9, 52.25, 51.562, 50.6, 47, 44, 43.14, 4, 1010.42334, 27.55149
2026-01-03T11:59:21Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.57, 47, 44, 43.14, 4, 1010.5757, 27.884583
2026-01-03T11:59:26Z, 45.848595, 44, 50.8, 52.687, 51.187, 50.5, 47, 44, 43.14, 4, 1010.313, 27.43608
2026-01-03T11:59:31Z, 45.787544, 44, 50.9, 52.656, 51.218, 50.54, 47, 44, 43.14, 4, 1010.3916, 27.483631
2026-01-03T11:59:36Z, 45.787544, 44, 50.8, 52.375, 51.281, 50.69, 47, 44, 43.14, 4, 1010.65186, 27.42596
2026-01-03T11:59:41Z, 45.787544, 43, 50.8, 52.781, 51.312, 50.54, 47, 44, 43.14, 4, 1010.3916, 27.51087
2026-01-03T11:59:46Z, 45.848595, 44, 50.9, 52.468, 51.312, 50.57, 47, 44, 43.14, 4, 1010.36426, 27.541336
2026-01-03T11:59:51Z, 45.787544, 43, 50.8, 52.687, 51.531, 50.63, 47, 44, 43.13, 4, 1010.62646, 27.711153
2026-01-03T11:59:56Z, 45.787544, 44, 50.9, 52.375, 51.531, 50.63, 47, 44, 43.14, 4, 1010.49805, 27.12323
2026-01-03T12:00:01Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.6, 47, 44, 43.15, 4, 1010.6714, 27.083239
2026-01-03T12:00:06Z, 45.848595, 42, 50.8, 52.593, 51.218, 50.57, 47, 44, 43.15, 4, 1010.5215, 27.02806
2026-01-03T12:00:11Z, 45.848595, 44, 50.9, 52.593, 51.375, 50.47, 47, 44, 43.14, 4, 1010.5254, 27.541336
2026-01-03T12:00:16Z, 45.787544, 43, 50.9, 52.468, 51.406, 50.66, 47, 44, 43.14, 4, 1010.43115, 27.874306
2026-01-03T12:00:21Z, 45.848595, 44, 50.8, 52.375, 51.156, 50.63, 47, 44, 43.14, 4, 1010.3169, 27.446201
2026-01-03T12:00:26Z, 45.848595, 43, 50.9, 52.437, 51.687, 50.6, 47, 44, 43.15, 4, 1010.64355, 27.170815
2026-01-03T12:00:31Z, 45.665447, 43, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.14, 4, 1010.35645, 27.333704
2026-01-03T12:00:36Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.47, 47, 44, 43.15, 4, 1010.4585, 27.55149
2026-01-03T12:00:41Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.5, 47, 44, 43.15, 4, 1010.3169, 27.113232
2026-01-03T12:00:46Z, 45.848595, 44, 50.8, 52.468, 51.343, 50.6, 47, 44, 43.15, 4, 1010.52637, 26.970531
2026-01-03T12:00:51Z, 45.848595, 44, 50.9, 52.375, 51.375, 50.66, 47, 44, 43.14, 4, 1010.58057, 27.684036
2026-01-03T12:00:56Z, 45.848595, 43, 50.8, 52.468, 51.218, 50.66, 47, 44, 43.14, 4, 1010.64795, 27.62628
2026-01-03T12:01:01Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.57, 47, 44, 43.14, 4, 1010.27783, 27.150784
2026-01-03T12:01:06Z, 45.787544, 43, 50.9, 52.531, 51.625, 50.69, 47, 44, 43.14, 4, 1010.3916, 27.188301
2026-01-03T12:01:11Z, 45.787544, 43, 50.9, 52.312, 51.593, 50.66, 47, 44, 43.14, 4, 1010.4624, 26.950642
2026-01-03T12:01:16Z, 45.848595, 44, 50.9, 52.75, 51.25, 50.63, 47, 44, 43.15, 4, 1010.5503, 27.045706
2026-01-03T12:01:21Z, 45.787544, 43, 50.9, 52.718, 51.437, 50.47, 47, 44, 43.14, 4, 1010.5283, 27.140768
2026-01-03T12:01:26Z, 45.848595, 43, 50.8, 52.468, 51.375, 50.72, 47, 44, 43.14, 4, 1010.6079, 27.408737
2026-01-03T12:01:31Z, 45.787544, 43, 50.9, 52.531, 51.125, 50.66, 47, 44, 43.15, 4, 1010.3301, 27.103235
2026-01-03T12:01:36Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.14, 4, 1010.3994, 27.065664
2026-01-03T12:01:41Z, 45.848595, 43, 50.9, 52.625, 51.281, 50.57, 47, 44, 43.15, 4, 1010.45166, 26.89318
2026-01-03T12:01:46Z, 45.787544, 45, 50.9, 52.562, 51.312, 50.57, 47, 44, 43.14, 4, 1010.50977, 27.673828
2026-01-03T12:01:51Z, 45.848595, 42, 50.8, 52.375, 51.156, 50.57, 47, 44, 43.14, 4, 1010.4546, 27.208366
2026-01-03T12:01:56Z, 45.787544, 44, 50.9, 52.843, 51.218, 50.6, 47, 44, 43.15, 4, 1010.1636, 27.120739
2026-01-03T12:02:01Z, 45.848595, 43, 50.9, 52.843, 51.156, 50.5, 47, 44, 43.14, 4, 1010.5845, 27.045706
2026-01-03T12:02:06Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.69, 47, 44, 43.14, 4, 1010.3838, 27.890985
2026-01-03T12:02:11Z, 45.909645, 43, 50.9, 52.281, 51.125, 50.57, 47, 44, 43.14, 4, 1010.3408, 27.018097
2026-01-03T12:02:16Z, 45.848595, 44, 50.8, 52.406, 51.187, 50.47, 47, 44, 43.14, 4, 1010.3447, 26.978249
2026-01-03T12:02:21Z, 45.848595, 44, 50.9, 52.25, 51.312, 50.5, 47, 44, 43.15, 4, 1010.3916, 27.035725
2026-01-03T12:02:26Z, 45.848595, 42, 50.9, 52.718, 51.218, 50.57, 47, 44, 43.14, 4, 1010.313, 27.245884
2026-01-03T12:02:31Z, 45.848595, 42, 50.9, 52.343, 51.5, 50.66, 47, 44, 43.14, 4, 1010.3916, 27.558384
2026-01-03T12:02:36Z, 45.848595, 43, 50.9, 52.812, 51.437, 50.5, 47, 44, 43.15, 4, 1010.50195, 27.235832
2026-01-03T12:02:41Z, 45.787544, 44, 50.9, 52.562, 51.375, 50.57, 47, 44, 43.14, 4, 1010.50977, 27.273296
2026-01-03T12:02:46Z, 45.848595, 43, 50.9, 52.468, 51.125, 50.79, 47, 44, 43.15, 4, 1010.43506, 27.12323
2026-01-03T12:02:51Z, 45.787544, 43, 50.9, 52.343, 51.156, 50.63, 47, 44, 43.14, 4, 1010.3408, 27.065664
2026-01-03T12:02:56Z, 45.848595, 44, 50.9, 52.406, 51.25, 50.6, 47, 44, 43.14, 4, 1010.35254, 27.075645
2026-01-03T12:03:01Z, 45.787544, 45, 50.9, 52.656, 51.25, 50.47, 47, 44, 43.14, 4, 1010.56885, 27.235832
2026-01-03T12:03:06Z, 45.848595, 43, 50.8, 52.625, 51.593, 50.44, 47, 44, 43.14, 4, 1010.42725, 27.188301
2026-01-03T12:03:11Z, 45.787544, 42, 50.9, 52.468, 51.468, 50.79, 47, 44, 43.15, 4, 1010.2471, 27.57873
2026-01-03T12:03:16Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.15, 4, 1010.4243, 27.065664
2026-01-03T12:03:21Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.63, 47, 44, 43.15, 4, 1010.4087, 27.103235
2026-01-03T12:03:26Z, 45.848595, 43, 50.9, 52.656, 51.25, 50.57, 47, 44, 43.14, 4, 1010.3091, 27.361153
2026-01-03T12:03:31Z, 45.848595, 43, 50.9, 52.562, 51.343, 50.6, 47, 44, 43.15, 4, 1010.31396, 27.12323
2026-01-03T12:03:36Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.5, 47, 44, 43.15, 4, 1010.4624, 27.150784
2026-01-03T12:03:41Z, 45.848595, 44, 50.8, 52.437, 51.656, 50.79, 47, 44, 43.14, 4, 1010.4824, 27.57873
2026-01-03T12:03:46Z, 45.787544, 44, 50.9, 52.468, 51.281, 50.69, 47, 44, 43.15, 4, 1010.50684, 27.055685
2026-01-03T12:03:51Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.15, 4, 1010.50684, 29.147865
2026-01-03T12:03:56Z, 45.787544, 44, 50.9, 52.593, 51.437, 50.57, 47, 44, 43.15, 4, 1010.3262, 27.521025
2026-01-03T12:04:01Z, 45.787544, 45, 50.8, 52.656, 51.375, 50.54, 47, 44, 43.14, 4, 1010.50586, 27.160799
2026-01-03T12:04:06Z, 45.787544, 43, 50.9, 52.75, 51.343, 50.57, 47, 44, 43.15, 4, 1010.562, 27.348122
2026-01-03T12:04:11Z, 45.848595, 44, 50.9, 52.375, 51.375, 50.6, 47, 44, 43.14, 4, 1010.4507, 27.408737
2026-01-03T12:04:16Z, 45.787544, 43, 50.8, 52.843, 51.281, 50.54, 47, 44, 43.15, 4, 1010.499, 27.008135
2026-01-03T12:04:21Z, 45.787544, 44, 50.9, 52.625, 51.312, 50.6, 47, 44, 43.15, 4, 1010.5532, 27.02806
2026-01-03T12:04:26Z, 45.787544, 44, 50.9, 52.406, 51.531, 50.6, 47, 44, 43.15, 4, 1010.18066, 27.265984
2026-01-03T12:04:31Z, 45.848595, 43, 50.9, 52.312, 51.218, 50.69, 47, 44, 43.15, 4, 1010.50684, 27.833193
2026-01-03T12:04:36Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.66, 47, 44, 43.15, 4, 1010.20703, 27.2184
2026-01-03T12:04:41Z, 45.787544, 43, 50.8, 52.718, 51.312, 50.54, 47, 44, 43.14, 4, 1010.22656, 27.2184
2026-01-03T12:04:46Z, 45.787544, 43, 50.8, 52.875, 51.281, 50.44, 47, 44, 43.15, 4, 1010.3574, 26.970531
2026-01-03T12:04:51Z, 45.787544, 44, 50.9, 52.437, 51.687, 50.57, 47, 44, 43.15, 4, 1010.21094, 27.113232
2026-01-03T12:04:56Z, 45.848595, 44, 50.9, 52.593, 51.593, 50.75, 47, 44, 43.15, 4, 1010.4834, 26.940697
2026-01-03T12:05:01Z, 45.787544, 42, 50.9, 52.406, 51.25, 50.6, 47, 44, 43.14, 4, 1010.36035, 27.065664
2026-01-03T12:05:06Z, 45.848595, 44, 50.8, 52.468, 51.406, 50.63, 47, 44, 43.14, 4, 1010.3208, 26.998173
2026-01-03T12:05:11Z, 45.787544, 44, 50.9, 52.562, 51.437, 50.54, 47, 44, 43.15, 4, 1010.3447, 27.143225
2026-01-03T12:05:16Z, 45.787544, 43, 50.9, 52.5, 51.187, 50.54, 47, 44, 43.14, 4, 1010.2739, 26.970531
2026-01-03T12:05:21Z, 45.848595, 43, 50.9, 52.437, 51.125, 50.69, 47, 44, 43.14, 4, 1010.4155, 26.950642
2026-01-03T12:05:26Z, 45.848595, 44, 50.8, 52.437, 51.343, 50.6, 47, 44, 43.15, 4, 1010.50195, 27.113232
2026-01-03T12:05:31Z, 45.787544, 44, 50.9, 52.406, 51.187, 50.57, 47, 44, 43.15, 4, 1010.46387, 27.368326
2026-01-03T12:05:36Z, 45.787544, 43, 50.9, 52.406, 51.281, 50.63, 47, 44, 43.15, 4, 1010.50684, 27.43608
2026-01-03T12:05:41Z, 45.848595, 45, 50.9, 52.343, 51.25, 50.79, 47, 44, 43.15, 4, 1010.5698, 27.340982
2026-01-03T12:05:46Z, 45.848595, 44, 50.9, 52.656, 51.468, 50.54, 47, 44, 43.15, 4, 1010.3994, 27.853748
2026-01-03T12:05:51Z, 45.787544, 42, 50.9, 52.375, 51.437, 50.6, 47, 44, 43.14, 4, 1010.376, 29.32724
2026-01-03T12:05:56Z, 45.848595, 44, 50.9, 52.843, 51.156, 50.6, 47, 44, 43.15, 4, 1010.4155, 27.083239
2026-01-03T12:06:01Z, 45.787544, 43, 50.9, 52.437, 51.406, 50.75, 47, 44, 43.15, 4, 1010.4165, 27.758684
2026-01-03T12:06:06Z, 45.848595, 45, 50.9, 52.406, 51.312, 50.69, 47, 44, 43.15, 4, 1010.3613, 27.055685
2026-01-03T12:06:11Z, 45.787544, 45, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.15, 4, 1010.43115, 26.952745
2026-01-03T12:06:16Z, 45.848595, 43, 50.9, 52.437, 51.593, 50.57, 47, 44, 43.14, 4, 1010.29346, 27.690702
2026-01-03T12:06:21Z, 45.787544, 43, 50.9, 52.656, 51.218, 50.5, 47, 44, 43.14, 4, 1010.3916, 27.616089
2026-01-03T12:06:26Z, 45.848595, 43, 50.9, 52.781, 51.281, 50.6, 47, 44, 43.15, 4, 1010.51074, 27.198334
2026-01-03T12:06:31Z, 45.848595, 44, 50.9, 52.531, 51.468, 50.69, 47, 44, 43.15, 4, 1010.3574, 28.851921
2026-01-03T12:06:36Z, 45.848595, 44, 50.9, 52.593, 51.406, 50.6, 47, 44, 43.15, 4, 1010.6001, 27.02806
2026-01-03T12:06:41Z, 45.848595, 43, 50.9, 52.343, 51.218, 50.57, 47, 44, 43.15, 4, 1010.49805, 27.035725
2026-01-03T12:06:46Z, 45.787544, 44, 50.9, 52.687, 51.25, 50.5, 47, 44, 43.15, 4, 1010.3169, 27.806217
2026-01-03T12:06:51Z, 45.848595, 44, 50.9, 52.625, 51.281, 50.54, 47, 44, 43.15, 4, 1010.4204, 27.408737
2026-01-03T12:06:56Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.82, 47, 44, 43.15, 4, 1010.3179, 27.310726
2026-01-03T12:07:01Z, 45.787544, 44, 50.9, 52.468, 51.25, 50.63, 47, 44, 43.15, 4, 1010.3535, 27.66362
2026-01-03T12:07:06Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.75, 47, 44, 43.15, 4, 1010.4087, 27.41584
2026-01-03T12:07:11Z, 45.787544, 43, 50.9, 52.312, 51.343, 50.57, 47, 44, 43.15, 4, 1010.4243, 27.932167
2026-01-03T12:07:16Z, 45.848595, 44, 50.9, 52.843, 51.375, 50.63, 47, 44, 43.14, 4, 1010.28174, 27.42596
2026-01-03T12:07:21Z, 45.787544, 43, 50.9, 52.593, 51.187, 50.54, 47, 44, 43.15, 4, 1010.4243, 27.795956
2026-01-03T12:07:26Z, 45.787544, 43, 50.9, 52.593, 51.343, 50.75, 47, 44, 43.14, 4, 1010.6201, 27.948812
2026-01-03T12:07:31Z, 45.787544, 44, 50.9, 52.281, 51.218, 50.66, 47, 44, 43.14, 4, 1010.1123, 27.208366
2026-01-03T12:07:36Z, 45.848595, 44, 50.9, 52.531, 51.281, 50.63, 47, 44, 43.15, 4, 1010.2383, 27.093237
2026-01-03T12:07:41Z, 45.787544, 44, 50.9, 52.718, 51.437, 50.57, 47, 44, 43.15, 4, 1010.21094, 27.113232
2026-01-03T12:07:46Z, 45.848595, 44, 50.9, 52.593, 51.375, 50.47, 47, 44, 43.15, 4, 1010.43115, 26.970531
2026-01-03T12:07:51Z, 45.787544, 44, 50.9, 52.906, 51.312, 50.5, 47, 44, 43.15, 4, 1010.3364, 27.493769
2026-01-03T12:07:56Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.57, 47, 44, 43.15, 4, 1010.4155, 27.103235
2026-01-03T12:08:01Z, 45.848595, 43, 0, 52.656, 51.187, 50.79, 47, 44, 43.15, 4, 1010.6992, 27.198334
2026-01-03T12:08:06Z, 45.848595, 43, 0, 52.468, 51.218, 50.69, 47, 44, 43.14, 4, 1010.63574, 27.330896
2026-01-03T12:08:11Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.15, 4, 1010.38477, 27.038023
2026-01-03T12:08:16Z, 45.787544, 44, 50.9, 52.406, 51.562, 50.63, 47, 44, 43.14, 4, 1010.3877, 26.980476
2026-01-03T12:08:21Z, 45.848595, 44, 50.9, 52.281, 51.468, 50.6, 47, 44, 43.14, 4, 1010.36426, 27.466442
2026-01-03T12:08:26Z, 45.787544, 44, 50.9, 52.687, 51.406, 50.5, 47, 44, 43.15, 4, 1010.4009, 27.276033
2026-01-03T12:08:31Z, 45.848595, 44, 50.8, 52.718, 51.25, 50.54, 47, 44, 43.15, 4, 1010.4678, 27.408737
2026-01-03T12:08:36Z, 45.787544, 44, 50.9, 52.406, 51.093, 50.69, 47, 44, 43.14, 4, 1010.2461, 27.673828
2026-01-03T12:08:41Z, 45.848595, 44, 50.9, 52.843, 51.281, 50.57, 47, 44, 43.15, 4, 1010.27783, 27.53118
2026-01-03T12:08:46Z, 45.848595, 45, 50.9, 52.5, 51.625, 50.57, 47, 44, 43.14, 4, 1010.4863, 26.855577
2026-01-03T12:08:51Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.15, 4, 1010.17236, 27.42596
2026-01-03T12:08:56Z, 45.848595, 44, 50.9, 52.375, 51.25, 50.66, 47, 44, 43.14, 4, 1010.1323, 27.330896
2026-01-03T12:09:01Z, 45.787544, 43, 50.9, 52.812, 51.531, 50.66, 47, 44, 43.15, 4, 1010.28564, 28.027338
2026-01-03T12:09:06Z, 45.848595, 43, 50.9, 52.593, 51.156, 50.6, 47, 44, 43.15, 4, 1010.30225, 27.228432
2026-01-03T12:09:11Z, 45.787544, 45, 50.9, 52.468, 51.343, 50.66, 47, 44, 43.14, 4, 1010.1948, 27.160799
2026-01-03T12:09:16Z, 45.787544, 44, 50.9, 52.406, 51.312, 50.6, 47, 44, 43.15, 4, 1010.4546, 27.130754
2026-01-03T12:09:21Z, 45.787544, 44, 50.9, 52.406, 51.656, 50.44, 47, 44, 43.15, 4, 1010.58936, 27.133226
2026-01-03T12:09:26Z, 45.848595, 45, 50.8, 52.406, 51.562, 50.69, 47, 44, 43.15, 4, 1010.4912, 26.980476
2026-01-03T12:09:31Z, 45.848595, 44, 50.9, 52.531, 51.281, 50.57, 47, 44, 43.15, 4, 1010.38086, 27.093237
2026-01-03T12:09:36Z, 45.787544, 43, 50.9, 52.437, 51.125, 50.6, 47, 44, 43.15, 4, 1010.1333, 27.045706
2026-01-03T12:09:41Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.54, 47, 44, 43.15, 4, 1010.44775, 27.045706
2026-01-03T12:09:46Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.14, 4, 1010.36035, 27.008135
2026-01-03T12:09:51Z, 45.848595, 44, 50.8, 52.343, 51.062, 50.69, 47, 44, 43.15, 4, 1010.38086, 27.140768
2026-01-03T12:09:56Z, 45.787544, 45, 50.9, 52.343, 51.25, 50.66, 47, 44, 43.15, 4, 1010.58154, 27.113232
2026-01-03T12:10:01Z, 45.848595, 43, 50.9, 52.593, 51.375, 50.57, 47, 44, 43.14, 4, 1010.4429, 27.075645
2026-01-03T12:10:06Z, 45.848595, 42, 50.9, 52.75, 51.562, 50.57, 47, 44, 43.15, 4, 1010.39307, 26.970531
2026-01-03T12:10:11Z, 45.787544, 44, 50.9, 52.687, 51.5, 50.54, 47, 44, 43.15, 4, 1010.4282, 26.913036
2026-01-03T12:10:16Z, 45.787544, 44, 50.9, 52.406, 51.468, 50.6, 47, 44, 43.15, 4, 1010.58154, 27.075645
2026-01-03T12:10:21Z, 45.848595, 44, 50.9, 52.687, 51.218, 50.6, 47, 44, 43.14, 4, 1010.50195, 27.018097
2026-01-03T12:10:26Z, 45.848595, 44, 50.9, 52.562, 51.187, 50.47, 47, 44, 43.14, 4, 1010.4741, 26.960587
2026-01-03T12:10:31Z, 45.848595, 43, 50.9, 52.343, 51.312, 50.69, 47, 44, 43.15, 4, 1010.44385, 27.721378
2026-01-03T12:10:36Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.6, 47, 44, 43.15, 4, 1010.4468, 27.541336
2026-01-03T12:10:41Z, 45.848595, 44, 50.9, 52.687, 51.187, 50.57, 47, 44, 43.15, 4, 1010.43994, 27.694244
2026-01-03T12:10:46Z, 45.848595, 44, 50.9, 52.593, 51.593, 50.6, 47, 44, 43.15, 4, 1010.2827, 27.008135
2026-01-03T12:10:51Z, 45.848595, 44, 50.9, 52.468, 51.25, 50.5, 47, 44, 43.15, 4, 1010.66064, 27.18083
2026-01-03T12:10:56Z, 45.848595, 44, 50.9, 52.593, 51.218, 50.63, 47, 44, 43.15, 4, 1010.52637, 27.255934
2026-01-03T12:11:01Z, 45.787544, 43, 50.9, 52.343, 51.375, 50.6, 47, 44, 43.15, 4, 1010.36914, 27.150784
2026-01-03T12:11:06Z, 45.848595, 43, 50.9, 52.812, 51.343, 50.6, 47, 44, 43.15, 4, 1010.5176, 27.41584
2026-01-03T12:11:11Z, 45.848595, 44, 50.9, 52.562, 51.343, 50.72, 47, 44, 43.15, 4, 1010.39307, 27.40572
2026-01-03T12:11:16Z, 45.848595, 41, 50.9, 52.625, 51.312, 50.66, 47, 44, 43.15, 4, 1010.5137, 27.198334
2026-01-03T12:11:21Z, 45.787544, 43, 50.9, 52.437, 51.593, 50.66, 47, 44, 43.15, 4, 1010.6489, 26.998173
2026-01-03T12:11:26Z, 45.726494, 44, 50.9, 52.781, 51.531, 50.5, 47, 44, 43.14, 4, 1010.313, 28.207275
2026-01-03T12:11:31Z, 45.848595, 44, 50.9, 52.562, 51.25, 50.69, 47, 44, 43.15, 4, 1010.45557, 27.035725
2026-01-03T12:11:36Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.15, 4, 1010.3379, 27.150784
2026-01-03T12:11:41Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.6, 47, 44, 43.15, 4, 1010.6201, 27.208366
2026-01-03T12:11:46Z, 45.787544, 44, 50.8, 52.437, 51.437, 50.69, 47, 44, 43.15, 4, 1010.36914, 26.960587
2026-01-03T12:11:51Z, 45.848595, 43, 50.9, 52.406, 51.281, 50.69, 47, 44, 43.15, 4, 1010.2749, 27.055685
2026-01-03T12:11:56Z, 45.848595, 42, 50.9, 52.468, 51.187, 50.54, 47, 44, 43.14, 4, 1010.5254, 27.283365
2026-01-03T12:12:01Z, 45.787544, 44, 50.9, 52.687, 51.562, 50.63, 47, 44, 43.15, 4, 1010.36914, 27.168236
2026-01-03T12:12:06Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.63, 47, 44, 43.14, 4, 1010.2656, 27.083239
2026-01-03T12:12:11Z, 45.787544, 43, 50.9, 52.5, 51.187, 50.75, 47, 44, 43.15, 4, 1010.36523, 27.561646
2026-01-03T12:12:16Z, 45.787544, 43, 50.9, 52.406, 51.437, 50.6, 47, 44, 43.15, 4, 1010.36914, 27.130754
2026-01-03T12:12:21Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.15, 4, 1010.46387, 27.083239
2026-01-03T12:12:26Z, 45.848595, 44, 50.9, 52.625, 51.281, 50.57, 47, 44, 43.15, 4, 1010.4204, 27.113232
2026-01-03T12:12:31Z, 45.848595, 45, 50.9, 52.656, 51.343, 50.54, 47, 44, 43.14, 4, 1010.34863, 27.2184
2026-01-03T12:12:36Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.79, 47, 44, 43.15, 4, 1010.1255, 27.093237
2026-01-03T12:12:41Z, 45.848595, 44, 50.9, 52.437, 51.687, 50.6, 47, 44, 43.15, 4, 1010.1831, 27.103235
2026-01-03T12:12:46Z, 45.787544, 43, 50.8, 52.906, 51.562, 50.69, 47, 44, 43.15, 4, 1010.1963, 27.045706
2026-01-03T12:12:51Z, 45.848595, 43, 50.9, 52.75, 51.218, 50.5, 47, 44, 43.15, 4, 1010.32227, 26.998173
2026-01-03T12:12:56Z, 45.787544, 44, 50.9, 52.531, 51.218, 50.54, 47, 44, 43.15, 4, 1010.4165, 27.018097
2026-01-03T12:13:01Z, 45.848595, 44, 50.9, 52.718, 51.375, 50.79, 47, 44, 43.15, 4, 1010.5542, 27.313568
2026-01-03T12:13:06Z, 45.848595, 44, 50.9, 52.468, 51.156, 50.79, 47, 44, 43.15, 4, 1010.14795, 27.075645
2026-01-03T12:13:11Z, 45.787544, 43, 50.9, 52.75, 51.187, 50.6, 47, 44, 43.15, 4, 1010.4087, 27.741829
2026-01-03T12:13:16Z, 45.848595, 43, 50.9, 52.437, 51.093, 50.66, 47, 44, 43.15, 4, 1010.3496, 27.41884
2026-01-03T12:13:21Z, 45.787544, 43, 50.9, 52.687, 51.625, 50.72, 47, 44, 43.15, 4, 1010.2344, 27.055685
2026-01-03T12:13:26Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.63, 47, 44, 43.15, 4, 1010.3457, 26.960587
2026-01-03T12:13:31Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.15, 4, 1010.3418, 27.616089
2026-01-03T12:13:36Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.15, 4, 1010.334, 26.960587
2026-01-03T12:13:41Z, 45.848595, 43, 50.9, 52.375, 51.437, 50.57, 47, 44, 43.15, 4, 1010.4717, 27.055685
2026-01-03T12:13:46Z, 45.787544, 43, 50.9, 52.343, 51.375, 50.79, 47, 44, 43.15, 4, 1010.43896, 27.64666
2026-01-03T12:13:51Z, 45.787544, 44, 50.9, 52.375, 51.093, 50.79, 47, 44, 43.15, 4, 1010.3179, 28.25484
2026-01-03T12:13:56Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.66, 47, 44, 43.15, 4, 1010.0928, 26.960587
2026-01-03T12:14:01Z, 45.848595, 42, 50.9, 52.343, 51.281, 50.69, 47, 44, 43.15, 4, 1010.5659, 27.503906
2026-01-03T12:14:06Z, 45.848595, 42, 50.9, 52.75, 51.125, 50.54, 47, 44, 43.15, 4, 1010.37695, 26.980476
2026-01-03T12:14:11Z, 45.787544, 43, 50.9, 52.625, 51.531, 50.5, 47, 44, 43.15, 4, 1010.22363, 27.02806
2026-01-03T12:14:16Z, 45.848595, 44, 50.9, 52.531, 51.343, 50.69, 47, 44, 43.15, 4, 1010.4756, 27.283365
2026-01-03T12:14:21Z, 45.787544, 45, 50.9, 52.343, 51.25, 50.69, 47, 44, 43.15, 4, 1010.2031, 27.170815
2026-01-03T12:14:26Z, 45.787544, 43, 50.9, 52.312, 51.218, 50.5, 47, 44, 43.15, 4, 1010.39307, 26.970531
2026-01-03T12:14:31Z, 45.848595, 44, 50.9, 52.687, 51.281, 50.63, 47, 44, 43.15, 4, 1010.20703, 27.43608
2026-01-03T12:14:36Z, 45.848595, 43, 50.9, 52.687, 51.25, 50.44, 47, 44, 43.15, 4, 1010.2788, 27.02806
2026-01-03T12:14:41Z, 45.848595, 44, 50.9, 52.468, 51.562, 50.72, 47, 44, 43.15, 4, 1010.32227, 27.113232
2026-01-03T12:14:46Z, 45.848595, 43, 50.9, 52.468, 51.468, 50.69, 47, 44, 43.15, 4, 1010.44385, 27.265984
2026-01-03T12:14:51Z, 45.787544, 44, 50.9, 52.562, 51.5, 50.47, 47, 44, 43.14, 4, 1010.4072, 27.12323
2026-01-03T12:14:56Z, 45.787544, 43, 50.9, 52.562, 51.25, 50.5, 47, 44, 43.15, 4, 1010.5386, 27.008135
2026-01-03T12:15:01Z, 45.787544, 43, 50.9, 52.468, 51.156, 50.66, 47, 44, 43.15, 4, 1010.15967, 27.208366
2026-01-03T12:15:06Z, 45.848595, 43, 50.9, 52.437, 51.187, 50.63, 47, 44, 43.14, 4, 1010.5215, 27.063244
2026-01-03T12:15:11Z, 45.787544, 44, 50.9, 52.687, 51.281, 50.6, 47, 44, 43.14, 4, 1010.541, 27.273296
2026-01-03T12:15:16Z, 45.848595, 43, 50.9, 52.406, 51.281, 50.6, 47, 44, 43.15, 4, 1010.4741, 27.351067
2026-01-03T12:15:21Z, 45.787544, 44, 50.9, 52.406, 51.343, 50.57, 47, 44, 43.14, 4, 1010.36035, 27.493769
2026-01-03T12:15:26Z, 45.848595, 44, 50.9, 52.937, 51.281, 50.57, 47, 44, 43.14, 4, 1010.49414, 29.469837
2026-01-03T12:15:31Z, 45.787544, 44, 51, 52.625, 51.187, 50.54, 47, 44, 43.15, 4, 1010.6406, 27.368326
2026-01-03T12:15:36Z, 45.787544, 44, 50.9, 52.687, 51.187, 50.47, 47, 44, 43.15, 4, 1010.4282, 27.684036
2026-01-03T12:15:41Z, 45.848595, 43, 50.9, 52.562, 51.375, 50.63, 47, 44, 43.15, 4, 1010.51855, 27.483631
2026-01-03T12:15:46Z, 45.787544, 43, 50.9, 52.5, 51.156, 50.63, 47, 44, 43.15, 4, 1010.3877, 27.303501
2026-01-03T12:15:51Z, 45.787544, 44, 50.9, 52.781, 51.156, 50.69, 47, 44, 43.15, 4, 1010.4717, 27.53118
2026-01-03T12:15:56Z, 45.787544, 44, 50.8, 52.875, 51.312, 50.5, 47, 44, 43.15, 4, 1010.5659, 27.779171
2026-01-03T12:16:01Z, 45.787544, 44, 50.9, 52.562, 51.593, 50.72, 47, 44, 43.15, 4, 1010.37305, 27.160799
2026-01-03T12:16:06Z, 45.848595, 43, 50.9, 52.812, 51.5, 50.75, 47, 44, 43.15, 4, 1010.6172, 28.52972
2026-01-03T12:16:11Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.14, 4, 1010.2617, 27.208366
2026-01-03T12:16:16Z, 45.848595, 43, 50.9, 52.656, 51.156, 50.57, 47, 44, 43.15, 4, 1010.6992, 27.055685
2026-01-03T12:16:21Z, 45.848595, 44, 50.9, 52.468, 51.187, 50.66, 47, 44, 43.15, 4, 1010.3535, 27.255934
2026-01-03T12:16:26Z, 45.787544, 45, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.14, 4, 1010.5176, 27.065664
2026-01-03T12:16:31Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.14, 4, 1010.5449, 27.188301
2026-01-03T12:16:36Z, 45.848595, 43, 50.9, 52.5, 51.281, 50.54, 47, 44, 43.15, 4, 1010.44775, 28.635378
2026-01-03T12:16:41Z, 45.848595, 43, 50.8, 52.437, 51.562, 50.54, 47, 44, 43.15, 4, 1010.2788, 27.02806
2026-01-03T12:16:46Z, 45.787544, 43, 50.9, 52.843, 51.218, 50.6, 47, 44, 43.15, 4, 1010.16064, 27.093237
2026-01-03T12:16:51Z, 45.787544, 45, 50.9, 52.593, 51.468, 50.57, 47, 44, 43.14, 4, 1010.34863, 27.473494
2026-01-03T12:16:56Z, 45.787544, 43, 50.9, 52.343, 51.406, 50.72, 47, 44, 43.15, 4, 1010.2905, 27.055685
2026-01-03T12:17:01Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.69, 47, 44, 43.15, 4, 1010.2905, 28.540245
2026-01-03T12:17:06Z, 45.848595, 44, 50.9, 52.312, 51.281, 50.54, 47, 44, 43.15, 4, 1010.4048, 27.816477
2026-01-03T12:17:11Z, 45.726494, 43, 50.9, 52.687, 51.312, 50.54, 47, 44, 43.15, 4, 1010.2749, 27.245884
2026-01-03T12:17:16Z, 45.787544, 43, 50.9, 52.468, 51.593, 50.54, 47, 44, 43.15, 4, 1010.4009, 28.25484
2026-01-03T12:17:21Z, 45.848595, 43, 50.9, 52.312, 51.562, 50.57, 47, 44, 43.15, 4, 1010.22754, 27.340982
2026-01-03T12:17:26Z, 45.787544, 43, 50.9, 52.312, 51.281, 50.66, 47, 44, 43.15, 4, 1010.3262, 29.04205
2026-01-03T12:17:31Z, 45.787544, 45, 50.9, 52.781, 51.156, 50.5, 47, 44, 43.15, 4, 1010.3418, 27.133226
2026-01-03T12:17:36Z, 45.726494, 43, 50.9, 52.593, 51.375, 50.6, 47, 44, 43.15, 4, 1010.65283, 27.2184
2026-01-03T12:17:41Z, 45.787544, 44, 50.9, 52.625, 51.125, 50.54, 47, 44, 43.15, 4, 1010.36523, 26.960587
2026-01-03T12:17:46Z, 45.848595, 44, 50.9, 52.437, 51.125, 50.75, 47, 44, 43.15, 4, 1010.1963, 27.045706
2026-01-03T12:17:51Z, 45.787544, 43, 50.9, 52.562, 51.625, 50.72, 47, 44, 43.15, 4, 1010.32227, 27.18083
2026-01-03T12:17:56Z, 45.787544, 44, 50.9, 52.531, 51.562, 50.5, 47, 44, 43.15, 4, 1010.28174, 27.41884
2026-01-03T12:18:01Z, 45.848595, 44, 50.9, 52.812, 51.5, 50.72, 47, 44, 43.15, 4, 1010.1909, 28.170092
2026-01-03T12:18:06Z, 45.848595, 45, 50.9, 52.406, 51.25, 50.66, 47, 44, 43.15, 4, 1010.3887, 26.978249
2026-01-03T12:18:11Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.6, 47, 44, 43.15, 4, 1010.37305, 27.208366
2026-01-03T12:18:16Z, 45.787544, 44, 50.9, 52.375, 51.312, 50.66, 47, 44, 43.15, 4, 1010.4951, 26.960587
2026-01-03T12:18:21Z, 45.848595, 44, 50.9, 52.5, 51.25, 50.47, 47, 44, 43.15, 4, 1010.4546, 27.190844
2026-01-03T12:18:26Z, 45.848595, 43, 50.9, 52.437, 51.156, 50.5, 47, 44, 43.14, 4, 1010.43115, 27.368326
2026-01-03T12:18:31Z, 45.848595, 44, 50.9, 52.406, 51.687, 50.75, 47, 44, 43.14, 4, 1010.49023, 28.196875
2026-01-03T12:18:36Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.69, 47, 44, 43.15, 4, 1010.4702, 26.98821
2026-01-03T12:18:41Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.6, 47, 44, 43.15, 4, 1010.31006, 27.853748
2026-01-03T12:18:46Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.54, 47, 44, 43.15, 4, 1010.44385, 27.045706
2026-01-03T12:18:51Z, 45.848595, 43, 50.9, 52.687, 51.406, 50.5, 47, 44, 43.15, 4, 1010.4282, 27.150784
2026-01-03T12:18:56Z, 45.787544, 44, 50.9, 52.593, 51.312, 50.5, 47, 44, 43.15, 4, 1010.4951, 27.558384
2026-01-03T12:19:01Z, 45.787544, 44, 50.9, 52.531, 51.156, 50.72, 47, 44, 43.15, 4, 1010.29443, 27.198334
2026-01-03T12:19:06Z, 45.787544, 45, 50.9, 52.468, 51.156, 50.63, 47, 44, 43.15, 4, 1010.4795, 26.960587
2026-01-03T12:19:11Z, 45.848595, 43, 50.9, 52.406, 51.562, 50.63, 47, 44, 43.15, 4, 1010.20703, 27.3956
2026-01-03T12:19:16Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.15, 4, 1010.2119, 27.198334
2026-01-03T12:19:21Z, 45.787544, 42, 50.9, 52.343, 51.218, 50.69, 47, 44, 43.15, 4, 1010.23535, 27.588903
2026-01-03T12:19:26Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1010.1294, 27.208366
2026-01-03T12:19:31Z, 45.787544, 43, 50.9, 52.562, 51.218, 50.63, 47, 44, 43.15, 4, 1010.334, 27.008135
2026-01-03T12:19:36Z, 45.848595, 43, 50.9, 52.468, 51.25, 50.66, 47, 44, 43.15, 4, 1010.45166, 26.817938
2026-01-03T12:19:41Z, 45.787544, 44, 50.9, 52.468, 51.312, 50.57, 47, 44, 43.15, 4, 1010.29736, 27.12323
2026-01-03T12:19:46Z, 45.787544, 43, 50.9, 52.781, 51.25, 50.57, 47, 44, 43.15, 4, 1010.3535, 27.398634
2026-01-03T12:19:51Z, 45.787544, 44, 50.9, 52.406, 51.562, 50.69, 47, 44, 43.14, 4, 1010.28955, 27.456322
2026-01-03T12:19:56Z, 45.848595, 43, 50.9, 52.406, 51.25, 50.6, 47, 44, 43.14, 4, 1010.4429, 27.120739
2026-01-03T12:20:01Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.15, 4, 1010.17236, 27.12323
2026-01-03T12:20:06Z, 45.848595, 45, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.14, 4, 1010.2539, 26.980476
2026-01-03T12:20:11Z, 45.787544, 44, 50.9, 52.687, 51.187, 50.6, 47, 44, 43.14, 4, 1010.4116, 27.158203
2026-01-03T12:20:16Z, 45.848595, 44, 50.9, 52.75, 51.343, 50.6, 47, 44, 43.14, 4, 1010.21875, 27.42596
2026-01-03T12:20:21Z, 45.787544, 45, 50.9, 52.468, 51.281, 50.54, 47, 44, 43.14, 4, 1010.2617, 27.160799
2026-01-03T12:20:26Z, 45.787544, 44, 50.9, 52.593, 51.375, 50.5, 47, 44, 43.15, 4, 1010.3013, 26.950642
2026-01-03T12:20:31Z, 45.787544, 45, 50.9, 52.406, 51.5, 50.79, 47, 44, 43.15, 4, 1010.15186, 27.595709
2026-01-03T12:20:36Z, 45.848595, 44, 50.9, 52.531, 51.531, 50.63, 47, 44, 43.15, 4, 1010.49414, 27.235832
2026-01-03T12:20:41Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.5, 47, 44, 43.15, 4, 1010.1411, 27.238464
2026-01-03T12:20:46Z, 45.787544, 43, 50.9, 52.843, 51.218, 50.6, 47, 44, 43.15, 4, 1010.20703, 28.540245
2026-01-03T12:20:51Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.79, 47, 44, 43.15, 4, 1010.15674, 27.140768
2026-01-03T12:20:56Z, 45.787544, 43, 50.9, 52.468, 51.343, 50.63, 47, 44, 43.15, 4, 1010.3574, 27.018097
2026-01-03T12:21:01Z, 45.848595, 45, 50.8, 52.312, 51.312, 50.66, 47, 44, 43.15, 4, 1010.5137, 27.503906
2026-01-03T12:21:06Z, 45.787544, 43, 50.9, 52.437, 51.656, 50.54, 47, 44, 43.15, 4, 1010.3286, 26.940697
2026-01-03T12:21:11Z, 45.848595, 44, 50.9, 52.437, 51.562, 50.72, 47, 44, 43.14, 4, 1010.3994, 27.361153
2026-01-03T12:21:16Z, 45.848595, 44, 50.9, 52.281, 51.187, 50.63, 47, 44, 43.15, 4, 1010.20703, 27.303501
2026-01-03T12:21:21Z, 45.848595, 44, 50.9, 52.281, 51.187, 50.6, 47, 44, 43.15, 4, 1010.1963, 27.113232
2026-01-03T12:21:26Z, 45.787544, 45, 50.9, 52.343, 51.343, 50.57, 47, 44, 43.14, 4, 1010.5884, 26.950642
2026-01-03T12:21:31Z, 45.787544, 44, 50.9, 52.625, 51.187, 50.54, 47, 44, 43.14, 4, 1010.3013, 27.265984
2026-01-03T12:21:36Z, 45.787544, 45, 50.9, 52.687, 51.25, 50.6, 47, 44, 43.15, 4, 1010.4663, 27.038023
2026-01-03T12:21:41Z, 45.848595, 44, 50.9, 52.625, 51.187, 50.66, 47, 44, 43.15, 4, 1010.1992, 26.98821
2026-01-03T12:21:46Z, 45.787544, 43, 50.9, 52.75, 51.562, 50.69, 47, 44, 43.14, 4, 1010.3916, 27.073242
2026-01-03T12:21:51Z, 45.787544, 44, 50.9, 52.406, 51.5, 50.63, 47, 44, 43.14, 4, 1010.42725, 27.408737
2026-01-03T12:21:56Z, 45.787544, 45, 50.8, 52.718, 51.25, 50.63, 47, 44, 43.15, 4, 1010.2578, 27.64666
2026-01-03T12:22:01Z, 45.848595, 44, 50.9, 52.781, 51.25, 50.5, 47, 44, 43.15, 4, 1010.2749, 27.113232
2026-01-03T12:22:06Z, 45.787544, 43, 50.9, 52.437, 51.406, 50.57, 47, 44, 43.15, 4, 1010.3535, 27.113232
2026-01-03T12:22:11Z, 45.726494, 44, 50.9, 52.562, 51.437, 50.57, 47, 44, 43.15, 4, 1010.334, 28.503183
2026-01-03T12:22:16Z, 45.787544, 43, 50.9, 52.406, 51.125, 50.72, 47, 44, 43.14, 4, 1010.1753, 27.113232
2026-01-03T12:22:21Z, 45.848595, 43, 50.9, 52.437, 51.656, 50.66, 47, 44, 43.14, 4, 1010.49023, 27.150784
2026-01-03T12:22:26Z, 45.787544, 44, 50.9, 52.375, 51.593, 50.66, 47, 44, 43.15, 4, 1010.3838, 27.150784
2026-01-03T12:22:31Z, 45.848595, 43, 50.9, 52.375, 51.625, 50.66, 47, 44, 43.15, 4, 1010.3052, 27.075645
2026-01-03T12:22:36Z, 45.787544, 44, 50.9, 52.343, 51.468, 50.66, 47, 44, 43.15, 4, 1010.31006, 26.98821
2026-01-03T12:22:41Z, 45.726494, 43, 50.9, 52.875, 51.218, 50.57, 47, 44, 43.15, 4, 1010.28955, 28.672369
2026-01-03T12:22:46Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.75, 47, 44, 43.15, 4, 1010.2158, 27.18083
2026-01-03T12:22:51Z, 45.848595, 44, 50.9, 52.937, 51.531, 50.6, 47, 44, 43.14, 4, 1010.43896, 27.340982
2026-01-03T12:22:56Z, 45.787544, 44, 50.9, 52.312, 51.625, 50.5, 47, 44, 43.15, 4, 1010.3301, 26.903109
2026-01-03T12:23:01Z, 45.787544, 45, 50.9, 52.5, 51.156, 50.54, 47, 44, 43.15, 4, 1010.51855, 27.265984
2026-01-03T12:23:06Z, 45.848595, 44, 50.9, 52.406, 51.5, 50.75, 47, 44, 43.14, 4, 1010.27, 27.330896
2026-01-03T12:23:11Z, 45.787544, 42, 50.9, 52.5, 51.406, 50.66, 47, 44, 43.15, 4, 1010.20703, 27.969439
2026-01-03T12:23:16Z, 45.787544, 44, 50.9, 52.312, 51.156, 50.66, 47, 44, 43.14, 4, 1010.28174, 27.12323
2026-01-03T12:23:21Z, 45.848595, 44, 50.9, 52.437, 51.093, 50.54, 47, 44, 43.14, 4, 1010.4468, 27.493769
2026-01-03T12:23:26Z, 45.787544, 44, 50.9, 52.468, 51.25, 50.5, 47, 44, 43.14, 4, 1010.4072, 27.075645
2026-01-03T12:23:31Z, 45.848595, 43, 50.9, 52.406, 51.312, 50.54, 47, 44, 43.14, 4, 1010.27783, 27.43608
2026-01-03T12:23:36Z, 45.787544, 44, 50.9, 52.406, 51.625, 50.72, 47, 44, 43.15, 4, 1010.2041, 28.540245
2026-01-03T12:23:41Z, 45.787544, 44, 50.9, 52.375, 51.281, 50.54, 47, 44, 43.15, 4, 1010.27783, 27.133226
2026-01-03T12:23:46Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.6, 47, 44, 43.15, 4, 1010.3447, 27.150784
2026-01-03T12:23:51Z, 45.787544, 44, 50.9, 52.312, 51.187, 50.54, 47, 44, 43.14, 4, 1010.5493, 26.998173
2026-01-03T12:23:56Z, 45.848595, 44, 50.9, 52.75, 51.281, 50.54, 47, 44, 43.15, 4, 1010.30225, 27.12323
2026-01-03T12:24:01Z, 45.787544, 43, 50.9, 52.281, 51.125, 50.54, 47, 44, 43.14, 4, 1010.1992, 27.045706
2026-01-03T12:24:06Z, 45.848595, 44, 50.9, 52.75, 51.093, 50.63, 47, 44, 43.14, 4, 1010.4468, 27.075645
2026-01-03T12:24:11Z, 45.787544, 44, 50.9, 52.531, 51.281, 50.54, 47, 44, 43.14, 4, 1010.1753, 27.055685
2026-01-03T12:24:16Z, 45.848595, 44, 50.9, 52.625, 51.531, 50.72, 47, 44, 43.15, 4, 1010.1279, 27.045706
2026-01-03T12:24:21Z, 45.848595, 44, 50.9, 52.437, 51.5, 50.72, 47, 44, 43.14, 4, 1010.187, 27.103235
2026-01-03T12:24:26Z, 45.848595, 44, 50.9, 52.781, 51.25, 50.6, 47, 44, 43.14, 4, 1010.14404, 27.065664
2026-01-03T12:24:31Z, 45.787544, 44, 50.9, 52.687, 51.406, 50.6, 47, 44, 43.15, 4, 1010.145, 27.093237
2026-01-03T12:24:36Z, 45.787544, 43, 50.9, 52.656, 51.375, 50.54, 47, 44, 43.15, 4, 1010.43994, 27.103235
2026-01-03T12:24:41Z, 45.787544, 43, 50.9, 52.5, 51.187, 50.72, 47, 44, 43.14, 4, 1010.4072, 27.265984
2026-01-03T12:24:46Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.14, 4, 1010.36035, 27.12323
2026-01-03T12:24:51Z, 45.787544, 44, 50.9, 52.656, 51.218, 50.63, 47, 44, 43.15, 4, 1010.4087, 27.388533
2026-01-03T12:24:56Z, 45.787544, 45, 50.9, 52.406, 51.281, 50.72, 47, 44, 43.14, 4, 1010.2422, 27.340982
2026-01-03T12:25:01Z, 45.787544, 44, 50.9, 52.687, 51.156, 50.63, 47, 44, 43.14, 4, 1010.15576, 27.453217
2026-01-03T12:25:06Z, 45.848595, 43, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.15, 4, 1010.45996, 27.874306
2026-01-03T12:25:11Z, 45.848595, 44, 50.9, 52.75, 51.156, 50.5, 47, 44, 43.14, 4, 1010.50586, 27.864027
2026-01-03T12:25:16Z, 45.787544, 43, 50.9, 52.875, 51.343, 50.57, 47, 44, 43.14, 4, 1010.0967, 27.64666
2026-01-03T12:25:21Z, 45.787544, 44, 50.9, 52.718, 51.375, 50.72, 47, 44, 43.15, 4, 1010.15186, 27.493769
2026-01-03T12:25:26Z, 45.848595, 43, 50.9, 52.875, 51.25, 50.66, 47, 44, 43.15, 4, 1010.208, 28.492678
2026-01-03T12:25:31Z, 45.787544, 43, 50.9, 52.562, 51.562, 50.6, 47, 44, 43.15, 4, 1010.16064, 27.64666
2026-01-03T12:25:36Z, 45.787544, 44, 50.9, 52.593, 51.25, 50.57, 47, 44, 43.14, 4, 1010.2383, 27.599075
2026-01-03T12:25:41Z, 45.787544, 43, 50.9, 52.375, 51.375, 50.57, 47, 44, 43.15, 4, 1010.3457, 27.588903
2026-01-03T12:25:46Z, 45.848595, 43, 50.9, 52.437, 51.156, 50.6, 47, 44, 43.15, 4, 1010.16455, 27.150784
2026-01-03T12:25:51Z, 45.787544, 45, 50.9, 52.406, 51.156, 50.66, 47, 44, 43.15, 4, 1010.1992, 27.245884
2026-01-03T12:25:56Z, 45.787544, 44, 50.9, 52.281, 51.687, 50.6, 47, 44, 43.14, 4, 1010.28955, 27.806217
2026-01-03T12:26:01Z, 45.787544, 44, 50.9, 52.562, 51.218, 50.69, 47, 44, 43.15, 4, 1010.2031, 27.2184
2026-01-03T12:26:06Z, 45.848595, 44, 50.9, 52.781, 51.437, 50.57, 47, 44, 43.15, 4, 1010.0298, 27.130754
2026-01-03T12:26:11Z, 45.848595, 44, 50.9, 52.687, 51.218, 50.54, 47, 44, 43.15, 4, 1009.9512, 27.293432
2026-01-03T12:26:16Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.72, 47, 44, 43.15, 4, 1010.4507, 27.208366
2026-01-03T12:26:21Z, 45.848595, 44, 50.9, 52.531, 51.406, 50.72, 47, 44, 43.15, 4, 1009.97217, 27.140768
2026-01-03T12:26:26Z, 45.787544, 44, 50.9, 52.312, 51.312, 50.6, 47, 44, 43.15, 4, 1010.2197, 27.273296
2026-01-03T12:26:31Z, 45.848595, 44, 50.9, 52.718, 51.187, 50.6, 47, 44, 43.14, 4, 1010.41943, 27.276033
2026-01-03T12:26:36Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.57, 47, 44, 43.15, 4, 1010.2471, 27.018097
2026-01-03T12:26:41Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.75, 47, 44, 43.14, 4, 1010.2383, 27.53118
2026-01-03T12:26:46Z, 45.787544, 45, 50.9, 52.437, 51.468, 50.69, 47, 44, 43.15, 4, 1010.3574, 27.768929
2026-01-03T12:26:51Z, 45.787544, 43, 50.9, 52.375, 51.468, 50.63, 47, 44, 43.15, 4, 1010.31006, 27.228432
2026-01-03T12:26:56Z, 45.787544, 42, 50.9, 52.687, 51.343, 50.57, 47, 44, 43.15, 4, 1010.1045, 27.456322
2026-01-03T12:27:01Z, 45.848595, 44, 50.9, 52.625, 51.406, 50.72, 47, 44, 43.15, 4, 1010.3613, 27.408737
2026-01-03T12:27:06Z, 45.848595, 45, 50.9, 52.437, 51.312, 50.54, 47, 44, 43.15, 4, 1010.1411, 26.960587
2026-01-03T12:27:11Z, 45.787544, 44, 50.9, 52.531, 51.125, 50.57, 47, 44, 43.14, 4, 1010.15967, 27.265984
2026-01-03T12:27:16Z, 45.787544, 44, 50.9, 52.5, 51.562, 50.57, 47, 44, 43.15, 4, 1010.14014, 28.78869
2026-01-03T12:27:21Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.54, 47, 44, 43.15, 4, 1010.1138, 26.980476
2026-01-03T12:27:26Z, 45.787544, 45, 50.9, 52.437, 51.25, 50.5, 47, 44, 43.15, 4, 1010.10156, 26.903109
2026-01-03T12:27:31Z, 45.848595, 44, 50.9, 52.75, 51.531, 50.75, 47, 44, 43.15, 4, 1010.376, 27.55149
2026-01-03T12:27:36Z, 45.848595, 43, 50.8, 52.312, 51.343, 50.57, 47, 44, 43.14, 4, 1009.9824, 27.02806
2026-01-03T12:27:41Z, 45.787544, 44, 50.9, 52.437, 51.156, 50.57, 47, 44, 43.14, 4, 1010.07324, 27.160799
2026-01-03T12:27:46Z, 45.848595, 43, 50.9, 52.562, 51.187, 50.57, 47, 44, 43.14, 4, 1010.2578, 27.188301
2026-01-03T12:27:51Z, 45.848595, 43, 50.9, 52.687, 51.343, 50.57, 47, 44, 43.15, 4, 1010.1123, 28.13894
2026-01-03T12:27:56Z, 45.787544, 44, 50.9, 52.406, 51.625, 50.69, 47, 44, 43.15, 4, 1010.4033, 26.980476
2026-01-03T12:28:01Z, 45.787544, 44, 50.9, 52.375, 51.531, 50.6, 47, 44, 43.15, 4, 1010.2788, 27.704453
2026-01-03T12:28:06Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.14, 4, 1010.27, 27.02806
2026-01-03T12:28:11Z, 45.848595, 44, 50.9, 52.718, 51.187, 50.5, 47, 44, 43.15, 4, 1010.2827, 27.245884
2026-01-03T12:28:16Z, 45.848595, 44, 50.9, 52.718, 51.437, 50.5, 47, 44, 43.15, 4, 1010.1279, 27.456322
2026-01-03T12:28:21Z, 45.848595, 43, 50.9, 52.468, 51.406, 50.44, 47, 44, 43.14, 4, 1010.35254, 28.624819
2026-01-03T12:28:26Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.75, 47, 44, 43.15, 4, 1010.14014, 27.085625
2026-01-03T12:28:31Z, 45.787544, 43, 50.9, 52.593, 51.343, 50.69, 47, 44, 43.14, 4, 1010.14014, 27.198334
2026-01-03T12:28:36Z, 45.787544, 44, 50.9, 52.625, 51.281, 50.47, 47, 44, 43.15, 4, 1010.2344, 27.198334
2026-01-03T12:28:41Z, 45.848595, 43, 50.9, 52.468, 51.281, 50.57, 47, 44, 43.15, 4, 1010.2671, 29.147865
2026-01-03T12:28:46Z, 45.787544, 43, 50.9, 52.5, 51.562, 50.75, 47, 44, 43.15, 4, 1010.2578, 27.313568
2026-01-03T12:28:51Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.14, 4, 1010.1201, 27.025745
2026-01-03T12:28:56Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.15, 4, 1010.3535, 27.103235
2026-01-03T12:29:01Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.5, 47, 44, 43.15, 4, 1010.1138, 27.432941
2026-01-03T12:29:06Z, 45.848595, 43, 50.9, 52.531, 51.312, 50.5, 47, 44, 43.15, 4, 1010.21484, 27.170815
2026-01-03T12:29:11Z, 45.787544, 44, 50.9, 52.343, 51.125, 50.6, 47, 44, 43.15, 4, 1010.0034, 27.228432
2026-01-03T12:29:16Z, 45.787544, 43, 50.9, 52.5, 51.625, 50.66, 47, 44, 43.15, 4, 1010.28564, 26.998173
2026-01-03T12:29:21Z, 45.848595, 44, 50.9, 52.468, 51.125, 50.6, 47, 44, 43.15, 4, 1010.29346, 27.636469
2026-01-03T12:29:26Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.57, 47, 44, 43.15, 4, 1010.0493, 27.12323
2026-01-03T12:29:31Z, 45.848595, 44, 50.9, 52.437, 51.406, 50.5, 47, 44, 43.14, 4, 1010.1714, 27.541336
2026-01-03T12:29:36Z, 45.848595, 43, 50.8, 52.343, 51.25, 50.69, 47, 44, 43.14, 4, 1010.3955, 27.463356
2026-01-03T12:29:41Z, 45.787544, 44, 50.9, 52.781, 51.093, 50.63, 47, 44, 43.15, 4, 1010.53076, 27.130754
2026-01-03T12:29:46Z, 45.848595, 43, 50.9, 52.5, 51.375, 50.57, 47, 44, 43.15, 4, 1010.07715, 27.045706
2026-01-03T12:29:51Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.14, 4, 1010.1201, 27.731604
2026-01-03T12:29:56Z, 45.787544, 44, 50.9, 52.812, 51.281, 50.66, 47, 44, 43.14, 4, 1010.27783, 27.558384
2026-01-03T12:30:01Z, 45.787544, 44, 50.8, 52.593, 51.375, 50.6, 47, 44, 43.15, 4, 1010.187, 27.120739
2026-01-03T12:30:06Z, 45.787544, 43, 50.9, 52.468, 51.156, 50.57, 47, 44, 43.15, 4, 1010.3994, 27.779171
2026-01-03T12:30:11Z, 45.848595, 44, 50.9, 52.687, 51.375, 50.6, 47, 44, 43.14, 4, 1010.06934, 30.596907
2026-01-03T12:30:16Z, 45.787544, 44, 50.9, 52.5, 51.343, 50.6, 47, 44, 43.15, 4, 1010.2739, 26.980476
2026-01-03T12:30:21Z, 45.848595, 44, 50.9, 52.593, 51.281, 50.54, 47, 44, 43.14, 4, 1010.1636, 27.293432
2026-01-03T12:30:26Z, 45.787544, 44, 50.9, 52.531, 51.187, 50.66, 47, 44, 43.14, 4, 1010.3013, 27.168236
2026-01-03T12:30:31Z, 45.787544, 43, 50.8, 52.593, 51.687, 50.63, 47, 44, 43.14, 4, 1010.3916, 27.065664
2026-01-03T12:30:36Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1010.1294, 27.025745
2026-01-03T12:30:41Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.54, 47, 44, 43.14, 4, 1010.3408, 27.255934
2026-01-03T12:30:46Z, 45.787544, 43, 50.8, 52.468, 51.406, 50.44, 47, 44, 43.15, 4, 1010.25, 27.170815
2026-01-03T12:30:51Z, 45.848595, 42, 50.9, 52.531, 51.437, 50.57, 47, 44, 43.14, 4, 1010.01025, 27.065664
2026-01-03T12:30:56Z, 45.848595, 44, 50.8, 52.375, 51.187, 50.6, 47, 44, 43.14, 4, 1010.14404, 27.235832
2026-01-03T12:31:01Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.15, 4, 1010.2749, 27.038023
2026-01-03T12:31:06Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.57, 47, 44, 43.15, 4, 1010.2593, 27.208366
2026-01-03T12:31:11Z, 45.787544, 45, 50.9, 52.5, 51.343, 50.44, 47, 44, 43.15, 4, 1010.1323, 27.541336
2026-01-03T12:31:16Z, 45.787544, 43, 50.9, 52.843, 51.562, 50.6, 47, 44, 43.14, 4, 1010.21484, 27.150784
2026-01-03T12:31:21Z, 45.848595, 44, 50.9, 52.593, 51.468, 50.6, 47, 44, 43.14, 4, 1010.1714, 27.055685
2026-01-03T12:31:26Z, 45.787544, 44, 50.9, 52.343, 51.281, 50.66, 47, 44, 43.14, 4, 1010.28174, 27.64666
2026-01-03T12:31:31Z, 45.848595, 45, 50.9, 52.375, 51.187, 50.63, 47, 44, 43.14, 4, 1010.25, 27.42596
2026-01-03T12:31:36Z, 45.848595, 43, 50.9, 52.562, 51.187, 50.6, 47, 44, 43.14, 4, 1010.0454, 27.055685
2026-01-03T12:31:41Z, 45.848595, 44, 50.8, 52.437, 51.312, 50.57, 47, 44, 43.15, 4, 1010.27783, 27.113232
2026-01-03T12:31:46Z, 45.848595, 44, 50.9, 52.718, 51.312, 50.6, 47, 44, 43.15, 4, 1010.2197, 27.02806
2026-01-03T12:31:51Z, 45.787544, 45, 50.9, 52.75, 51.687, 50.63, 47, 44, 43.15, 4, 1010.0781, 27.093237
2026-01-03T12:31:56Z, 45.787544, 43, 50.9, 52.5, 51.593, 50.6, 47, 44, 43.14, 4, 1010.25, 26.998173
2026-01-03T12:32:01Z, 45.787544, 43, 50.9, 52.843, 51.218, 50.54, 47, 44, 43.15, 4, 1010.1885, 27.045706
2026-01-03T12:32:06Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.15, 4, 1010.21875, 28.709324
2026-01-03T12:32:11Z, 45.848595, 44, 50.9, 52.812, 51.437, 50.6, 47, 44, 43.15, 4, 1010.22656, 27.008135
2026-01-03T12:32:16Z, 45.848595, 43, 50.9, 52.625, 51.406, 50.6, 47, 44, 43.15, 4, 1010.07715, 27.113232
2026-01-03T12:32:21Z, 45.848595, 44, 50.9, 52.687, 51.156, 50.5, 47, 44, 43.15, 4, 1009.9248, 26.980476
2026-01-03T12:32:26Z, 45.787544, 44, 50.9, 52.468, 51.125, 50.6, 47, 44, 43.15, 4, 1010.3325, 26.903109
2026-01-03T12:32:31Z, 45.787544, 44, 50.9, 52.312, 51.625, 50.79, 47, 44, 43.14, 4, 1010.022, 27.853748
2026-01-03T12:32:36Z, 45.848595, 43, 50.9, 52.562, 51.437, 50.75, 47, 44, 43.15, 4, 1010.37695, 27.045706
2026-01-03T12:32:41Z, 45.787544, 44, 50.9, 52.687, 51.437, 50.44, 47, 44, 43.14, 4, 1010.08887, 27.313568
2026-01-03T12:32:46Z, 45.848595, 44, 50.9, 52.812, 51.156, 50.69, 47, 44, 43.14, 4, 1010.1831, 27.160799
2026-01-03T12:32:51Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.57, 47, 44, 43.15, 4, 1010.15283, 30.6219
2026-01-03T12:32:56Z, 45.787544, 44, 50.9, 52.781, 51.187, 50.54, 47, 44, 43.14, 4, 1010.00244, 27.02806
2026-01-03T12:33:01Z, 45.726494, 45, 50.9, 52.625, 51.281, 50.54, 47, 44, 43.14, 4, 1010.0967, 28.064573
2026-01-03T12:33:06Z, 45.848595, 44, 50.9, 52.437, 51.593, 50.72, 47, 44, 43.14, 4, 1010.3013, 27.303501
2026-01-03T12:33:11Z, 45.787544, 43, 50.9, 52.375, 51.5, 50.66, 47, 44, 43.15, 4, 1010.1753, 28.825647
2026-01-03T12:33:16Z, 45.787544, 44, 50.9, 52.718, 51.25, 50.66, 47, 44, 43.14, 4, 1010.1675, 27.408737
2026-01-03T12:33:21Z, 45.848595, 44, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.15, 4, 1010.1948, 27.208366
2026-01-03T12:33:26Z, 45.787544, 44, 50.9, 52.937, 51.187, 50.6, 47, 44, 43.15, 4, 1010.1123, 26.940697
2026-01-03T12:33:31Z, 45.787544, 43, 50.9, 52.687, 51.375, 50.79, 47, 44, 43.15, 4, 1010.1123, 27.368326
2026-01-03T12:33:36Z, 45.848595, 45, 50.8, 52.75, 51.281, 50.54, 47, 44, 43.14, 4, 1010.1831, 27.255934
2026-01-03T12:33:41Z, 45.848595, 44, 50.9, 52.468, 51.187, 50.69, 47, 44, 43.14, 4, 1010.00244, 27.368326
2026-01-03T12:33:46Z, 45.787544, 44, 50.9, 52.468, 51.593, 50.66, 47, 44, 43.14, 4, 1010.0654, 27.408737
2026-01-03T12:33:51Z, 45.848595, 43, 50.9, 52.781, 51.468, 50.63, 47, 44, 43.15, 4, 1010.01904, 27.521025
2026-01-03T12:33:56Z, 45.787544, 43, 50.9, 52.687, 51.218, 50.54, 47, 44, 43.14, 4, 1010.0454, 27.323635
2026-01-03T12:34:01Z, 45.787544, 45, 50.9, 52.5, 51.218, 50.5, 47, 44, 43.14, 4, 1010.20557, 27.599075
2026-01-03T12:34:06Z, 45.848595, 43, 50.9, 52.562, 51.343, 50.69, 47, 44, 43.14, 4, 1010.14404, 27.493769
2026-01-03T12:34:11Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.14, 4, 1009.98535, 27.463356
2026-01-03T12:34:16Z, 45.848595, 43, 50.8, 52.687, 51.187, 50.63, 47, 44, 43.14, 4, 1010.1792, 27.198334
2026-01-03T12:34:21Z, 45.787544, 43, 50.9, 52.687, 51.281, 50.57, 47, 44, 43.15, 4, 1010.2031, 27.283365
2026-01-03T12:34:26Z, 45.848595, 44, 50.8, 52.531, 51.281, 50.5, 47, 44, 43.14, 4, 1010.1909, 27.103235
2026-01-03T12:34:31Z, 45.848595, 45, 50.9, 52.437, 51.531, 50.6, 47, 44, 43.15, 4, 1010.0337, 27.198334
2026-01-03T12:34:36Z, 45.787544, 43, 50.9, 52.406, 51.5, 50.69, 47, 44, 43.14, 4, 1010.25, 27.2184
2026-01-03T12:34:41Z, 45.848595, 43, 50.8, 52.468, 51.375, 50.54, 47, 44, 43.14, 4, 1009.8921, 27.55149
2026-01-03T12:34:46Z, 45.848595, 43, 50.8, 52.468, 51.406, 50.57, 47, 44, 43.14, 4, 1010.4468, 27.208366
2026-01-03T12:34:51Z, 45.787544, 45, 50.9, 52.343, 51.156, 50.69, 47, 44, 43.14, 4, 1010.1006, 27.66362
2026-01-03T12:34:56Z, 45.848595, 43, 50.9, 52.437, 51.156, 50.6, 47, 44, 43.14, 4, 1009.86084, 28.408014
2026-01-03T12:35:01Z, 45.787544, 44, 50.9, 52.406, 51.281, 50.6, 47, 44, 43.15, 4, 1010.4824, 27.340982
2026-01-03T12:35:06Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.14, 4, 1010.0259, 27.398634
2026-01-03T12:35:11Z, 45.848595, 44, 50.9, 52.437, 51.468, 50.5, 47, 44, 43.14, 4, 1010.1831, 29.100315
2026-01-03T12:35:16Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.79, 47, 44, 43.14, 4, 1009.9668, 27.371239
2026-01-03T12:35:21Z, 45.787544, 44, 50.9, 52.375, 51.156, 50.6, 47, 44, 43.14, 4, 1010.1123, 28.931444
2026-01-03T12:35:26Z, 45.848595, 43, 50.9, 52.406, 51.187, 50.6, 47, 44, 43.14, 4, 1010.3877, 27.150784
2026-01-03T12:35:31Z, 45.787544, 44, 50.9, 52.281, 51.375, 50.57, 47, 44, 43.14, 4, 1009.9551, 27.113232
2026-01-03T12:35:36Z, 45.787544, 43, 50.9, 52.593, 51.187, 50.44, 47, 44, 43.15, 4, 1010.1372, 27.178268
2026-01-03T12:35:41Z, 45.787544, 44, 50.9, 52.406, 51.562, 50.72, 47, 44, 43.14, 4, 1010.1279, 27.018097
2026-01-03T12:35:46Z, 45.787544, 43, 50.9, 52.375, 51.343, 50.57, 47, 44, 43.14, 4, 1010.1084, 27.093237
2026-01-03T12:35:51Z, 45.787544, 44, 50.9, 52.343, 51.25, 50.57, 47, 44, 43.14, 4, 1010.21094, 27.398634
2026-01-03T12:35:56Z, 45.787544, 43, 50.9, 52.781, 51.468, 50.5, 47, 44, 43.15, 4, 1010.16846, 26.98821
2026-01-03T12:36:01Z, 45.787544, 44, 50.8, 52.812, 51.218, 50.5, 47, 44, 43.14, 4, 1010.2539, 26.970531
2026-01-03T12:36:06Z, 45.787544, 44, 50.9, 52.375, 51.156, 50.69, 47, 44, 43.15, 4, 1010.0547, 27.093237
2026-01-03T12:36:11Z, 45.787544, 44, 50.9, 52.781, 51.406, 50.57, 47, 44, 43.14, 4, 1010.39453, 27.093237
2026-01-03T12:36:16Z, 45.787544, 43, 50.9, 52.718, 51.156, 50.6, 47, 44, 43.14, 4, 1009.9238, 27.368326
2026-01-03T12:36:21Z, 45.848595, 44, 50.9, 52.5, 51.625, 50.57, 47, 44, 43.14, 4, 1009.93555, 27.255934
2026-01-03T12:36:26Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.14, 4, 1010.1123, 27.303501
2026-01-03T12:36:31Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.14, 4, 1009.98926, 27.045706
2026-01-03T12:36:36Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.6, 47, 44, 43.14, 4, 1010.1362, 26.960587
2026-01-03T12:36:41Z, 45.787544, 43, 50.9, 52.656, 51.437, 50.54, 47, 44, 43.15, 4, 1010.0337, 27.358223
2026-01-03T12:36:46Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.54, 47, 44, 43.14, 4, 1010.01807, 27.188301
2026-01-03T12:36:51Z, 45.848595, 43, 50.9, 52.656, 51.218, 50.72, 47, 44, 43.14, 4, 1009.9551, 27.103235
2026-01-03T12:36:56Z, 45.848595, 44, 50.8, 52.312, 51.281, 50.63, 47, 44, 43.15, 4, 1009.94336, 27.541336
2026-01-03T12:37:01Z, 45.848595, 44, 50.9, 52.843, 51.281, 50.57, 47, 44, 43.14, 4, 1009.9746, 27.045706
2026-01-03T12:37:06Z, 45.726494, 42, 50.9, 52.343, 51.593, 50.54, 47, 44, 43.15, 4, 1009.95996, 27.120739
2026-01-03T12:37:11Z, 45.848595, 43, 50.9, 52.468, 51.5, 50.57, 47, 44, 43.14, 4, 1009.66797, 27.779171
2026-01-03T12:37:16Z, 45.848595, 43, 50.9, 52.437, 51.187, 50.5, 47, 44, 43.15, 4, 1010.0928, 27.133226
2026-01-03T12:37:21Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.69, 47, 44, 43.14, 4, 1010.1045, 27.599075
2026-01-03T12:37:26Z, 45.848595, 43, 50.8, 52.375, 51.343, 50.66, 47, 44, 43.14, 4, 1009.9302, 27.208366
2026-01-03T12:37:31Z, 45.787544, 44, 50.9, 52.375, 51.312, 50.69, 47, 44, 43.14, 4, 1010.08887, 27.160799
2026-01-03T12:37:36Z, 45.848595, 43, 50.8, 52.406, 51.156, 50.57, 47, 44, 43.14, 4, 1010.15186, 27.018097
2026-01-03T12:37:41Z, 45.787544, 44, 50.9, 52.781, 51.656, 50.54, 47, 44, 43.14, 4, 1010.0967, 27.361153
2026-01-03T12:37:46Z, 45.848595, 44, 50.9, 52.375, 51.406, 50.6, 47, 44, 43.15, 4, 1009.959, 27.018097
2026-01-03T12:37:51Z, 45.787544, 44, 50.9, 52.687, 51.437, 50.66, 47, 44, 43.15, 4, 1009.8174, 27.588903
2026-01-03T12:37:56Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.14, 4, 1010.0967, 27.320812
2026-01-03T12:38:01Z, 45.848595, 45, 50.9, 52.375, 51.406, 50.5, 47, 44, 43.14, 4, 1010.14404, 27.103235
2026-01-03T12:38:06Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.14, 4, 1010.08496, 27.245884
2026-01-03T12:38:11Z, 45.848595, 43, 50.9, 52.593, 51.125, 50.6, 47, 44, 43.14, 4, 1010.0654, 26.89318
2026-01-03T12:38:16Z, 45.848595, 43, 50.9, 52.468, 51.687, 50.69, 47, 44, 43.14, 4, 1009.94727, 27.283365
2026-01-03T12:38:21Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.57, 47, 44, 43.14, 4, 1009.9907, 27.02806
2026-01-03T12:38:26Z, 45.787544, 43, 50.9, 52.343, 51.312, 50.66, 47, 44, 43.14, 4, 1010.2031, 27.083239
2026-01-03T12:38:31Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.54, 47, 44, 43.14, 4, 1010.1675, 27.456322
2026-01-03T12:38:36Z, 45.848595, 44, 50.9, 52.687, 51.406, 50.54, 47, 44, 43.14, 4, 1010.0493, 27.12323
2026-01-03T12:38:41Z, 45.848595, 43, 50.9, 52.656, 51.312, 50.54, 47, 44, 43.13, 4, 1010.2178, 27.12323
2026-01-03T12:38:46Z, 45.787544, 45, 50.9, 52.5, 51.187, 50.72, 47, 44, 43.15, 4, 1009.86865, 27.673828
2026-01-03T12:38:51Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.69, 47, 44, 43.14, 4, 1010.1753, 27.228432
2026-01-03T12:38:56Z, 45.787544, 43, 50.9, 52.562, 51.593, 50.69, 47, 44, 43.14, 4, 1010.0957, 27.065664
2026-01-03T12:39:01Z, 45.848595, 44, 50.8, 52.656, 51.281, 50.6, 47, 44, 43.14, 4, 1010.1006, 27.388533
2026-01-03T12:39:06Z, 45.787544, 44, 50.9, 52.625, 51.5, 50.57, 47, 44, 43.14, 4, 1010.1045, 26.932892
2026-01-03T12:39:11Z, 45.848595, 43, 50.9, 52.875, 51.125, 50.6, 47, 44, 43.14, 4, 1010.19775, 27.731604
2026-01-03T12:39:16Z, 45.787544, 45, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.14, 4, 1010.3042, 27.160799
2026-01-03T12:39:21Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.57, 47, 44, 43.14, 4, 1010.12305, 27.303501
2026-01-03T12:39:26Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.5, 47, 44, 43.14, 4, 1010.0615, 27.361153
2026-01-03T12:39:31Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.14, 4, 1010.187, 27.62279
2026-01-03T12:39:36Z, 45.787544, 43, 50.8, 52.468, 51.312, 50.63, 47, 44, 43.15, 4, 1010.01807, 27.979752
2026-01-03T12:39:41Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.54, 47, 44, 43.14, 4, 1010.08887, 27.113232
2026-01-03T12:39:46Z, 45.848595, 42, 50.9, 52.406, 51.406, 50.54, 47, 44, 43.15, 4, 1010.41943, 26.98821
2026-01-03T12:39:51Z, 45.787544, 43, 50.8, 52.375, 51.406, 50.54, 47, 44, 43.14, 4, 1010.00635, 27.18083
2026-01-03T12:39:56Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.57, 47, 44, 43.14, 4, 1010.08496, 27.018097
2026-01-03T12:40:01Z, 45.848595, 44, 50.9, 52.437, 51.125, 50.66, 47, 44, 43.14, 4, 1010.20703, 27.150784
2026-01-03T12:40:06Z, 45.787544, 43, 50.9, 52.343, 51.343, 50.57, 47, 44, 43.14, 4, 1009.9746, 27.41584
2026-01-03T12:40:11Z, 45.848595, 44, 50.9, 52.406, 51.062, 50.5, 47, 44, 43.14, 4, 1010.0298, 27.133226
2026-01-03T12:40:16Z, 45.787544, 44, 50.8, 52.562, 51.656, 50.6, 47, 44, 43.14, 4, 1009.94336, 27.018097
2026-01-03T12:40:21Z, 45.787544, 43, 50.9, 52.687, 51.187, 50.6, 47, 44, 43.14, 4, 1010.1084, 27.43608
2026-01-03T12:40:26Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.66, 47, 44, 43.14, 4, 1010.01416, 26.970531
2026-01-03T12:40:31Z, 45.787544, 44, 50.9, 52.593, 51.375, 50.47, 47, 44, 43.14, 4, 1009.92773, 27.018097
2026-01-03T12:40:36Z, 45.848595, 43, 50.8, 52.468, 51.343, 50.54, 47, 44, 43.14, 4, 1010.022, 27.37843
2026-01-03T12:40:41Z, 45.787544, 43, 50.9, 52.5, 51.343, 50.72, 47, 44, 43.14, 4, 1010.1426, 27.303501
2026-01-03T12:40:46Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.5, 47, 44, 43.15, 4, 1010.06934, 27.133226
2026-01-03T12:40:51Z, 45.848595, 43, 50.9, 52.437, 51.625, 50.54, 47, 44, 43.14, 4, 1010.3838, 27.473494
2026-01-03T12:40:56Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.72, 47, 44, 43.14, 4, 1010.07715, 27.035725
2026-01-03T12:41:01Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.63, 47, 44, 43.14, 4, 1010.36816, 27.55149
2026-01-03T12:41:06Z, 45.787544, 44, 50.9, 52.406, 51.437, 50.57, 47, 44, 43.14, 4, 1010.1675, 27.721378
2026-01-03T12:41:11Z, 45.848595, 43, 50.9, 52.343, 51.343, 50.5, 47, 44, 43.13, 4, 1010.2178, 27.035725
2026-01-03T12:41:16Z, 45.848595, 45, 50.9, 52.468, 51.187, 50.5, 47, 44, 43.14, 4, 1009.94336, 26.998173
2026-01-03T12:41:21Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.14, 4, 1010.01025, 27.283365
2026-01-03T12:41:26Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.54, 47, 44, 43.15, 4, 1009.9155, 27.64666
2026-01-03T12:41:31Z, 45.787544, 43, 50.9, 52.562, 51.687, 50.54, 47, 44, 43.14, 4, 1010.28174, 29.100315
2026-01-03T12:41:36Z, 45.787544, 43, 50.8, 52.812, 51.593, 50.5, 47, 44, 43.14, 4, 1009.98926, 27.103235
2026-01-03T12:41:41Z, 45.848595, 43, 50.9, 52.687, 51.218, 50.72, 47, 44, 43.13, 4, 1010.0366, 27.045706
2026-01-03T12:41:46Z, 45.848595, 42, 50.9, 52.406, 51.218, 50.66, 47, 44, 43.14, 4, 1010.0928, 27.055685
2026-01-03T12:41:51Z, 45.787544, 42, 50.9, 52.406, 51.281, 50.57, 47, 44, 43.13, 4, 1010.06006, 27.901281
2026-01-03T12:41:56Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.66, 47, 44, 43.14, 4, 1009.8921, 27.140768
2026-01-03T12:42:01Z, 45.848595, 43, 50.9, 52.75, 51.406, 50.6, 47, 44, 43.14, 4, 1010.1162, 27.113232
2026-01-03T12:42:06Z, 45.848595, 44, 50.9, 52.625, 51.187, 50.57, 47, 44, 43.14, 4, 1009.8252, 27.225782
2026-01-03T12:42:11Z, 45.787544, 44, 50.9, 52.468, 51.312, 50.82, 47, 44, 43.14, 4, 1009.9746, 27.313568
2026-01-03T12:42:16Z, 45.909645, 43, 50.8, 52.5, 51.5, 50.54, 47, 44, 43.14, 4, 1010.0259, 27.160799
2026-01-03T12:42:21Z, 45.848595, 43, 50.9, 52.468, 51.468, 50.6, 47, 44, 43.14, 4, 1010.04834, 27.065664
2026-01-03T12:42:26Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.14, 4, 1010.01025, 27.595709
2026-01-03T12:42:31Z, 45.909645, 44, 50.9, 52.437, 51.218, 50.72, 47, 44, 43.14, 4, 1010.00244, 27.37843
2026-01-03T12:42:36Z, 45.787544, 44, 50.9, 52.531, 51.406, 50.57, 47, 44, 43.14, 4, 1010.1714, 27.273296
2026-01-03T12:42:41Z, 45.848595, 44, 50.9, 52.343, 51.312, 50.6, 47, 44, 43.15, 4, 1010.0337, 28.054226
2026-01-03T12:42:46Z, 45.848595, 44, 50.9, 52.625, 51.093, 50.57, 47, 44, 43.14, 4, 1010.1636, 27.340982
2026-01-03T12:42:51Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.5, 47, 44, 43.14, 4, 1010.022, 27.388533
2026-01-03T12:42:56Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.72, 47, 44, 43.14, 4, 1009.833, 27.616089
2026-01-03T12:43:01Z, 45.848595, 43, 50.9, 52.375, 51.437, 50.44, 47, 44, 43.14, 4, 1009.92773, 27.446201
2026-01-03T12:43:06Z, 45.787544, 45, 50.9, 52.468, 51.437, 50.57, 47, 44, 43.14, 4, 1009.8804, 27.245884
2026-01-03T12:43:11Z, 45.848595, 44, 50.9, 52.375, 51.125, 50.54, 47, 44, 43.14, 4, 1009.9199, 27.483631
2026-01-03T12:43:16Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.57, 47, 44, 43.14, 4, 1010.25, 27.330896
2026-01-03T12:43:21Z, 45.787544, 44, 50.9, 52.375, 51.312, 50.54, 47, 44, 43.14, 4, 1010.21484, 27.636469
2026-01-03T12:43:26Z, 45.848595, 43, 50.9, 52.468, 51.312, 50.69, 47, 44, 43.14, 4, 1010.01807, 27.779171
2026-01-03T12:43:31Z, 45.787544, 45, 50.9, 52.406, 51.593, 50.54, 47, 44, 43.14, 4, 1009.9707, 27.521025
2026-01-03T12:43:36Z, 45.848595, 43, 50.9, 52.5, 51.531, 50.57, 47, 44, 43.14, 4, 1009.94336, 27.038023
2026-01-03T12:43:41Z, 45.787544, 44, 50.8, 52.468, 51.187, 50.63, 47, 44, 43.14, 4, 1010.08105, 27.160799
2026-01-03T12:43:46Z, 45.848595, 42, 50.9, 52.687, 51.187, 50.75, 47, 44, 43.14, 4, 1010.15967, 27.265984
2026-01-03T12:43:51Z, 45.787544, 43, 50.9, 52.406, 51.156, 50.6, 47, 44, 43.14, 4, 1010.0454, 27.075645
2026-01-03T12:43:56Z, 45.787544, 44, 50.9, 52.625, 51.125, 50.66, 47, 44, 43.14, 4, 1010.0376, 27.02806
2026-01-03T12:44:01Z, 45.848595, 44, 50.9, 52.562, 51.281, 50.54, 47, 44, 43.13, 4, 1010.20166, 27.53118
2026-01-03T12:44:06Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.79, 47, 44, 43.14, 4, 1010.2886, 27.928186
2026-01-03T12:44:11Z, 45.848595, 44, 50.9, 52.406, 51.625, 50.63, 47, 44, 43.15, 4, 1010.01416, 27.340982
2026-01-03T12:44:16Z, 45.848595, 44, 50.9, 52.781, 51.531, 50.6, 47, 44, 43.14, 4, 1010.1045, 27.874306
2026-01-03T12:44:21Z, 45.787544, 43, 50.9, 52.718, 51.281, 50.54, 47, 44, 43.14, 4, 1009.9907, 27.093237
2026-01-03T12:44:26Z, 45.787544, 43, 50.9, 52.531, 51.187, 50.54, 47, 44, 43.14, 4, 1010.01416, 27.02806
2026-01-03T12:44:31Z, 45.787544, 43, 50.9, 52.5, 51.343, 50.66, 47, 44, 43.14, 4, 1010.15186, 27.446201
2026-01-03T12:44:36Z, 45.848595, 43, 50.9, 52.625, 51.343, 50.72, 47, 44, 43.14, 4, 1009.92773, 27.018097
2026-01-03T12:44:41Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.14, 4, 1010.28174, 26.998173
2026-01-03T12:44:46Z, 45.848595, 44, 50.9, 52.625, 51.25, 50.66, 47, 44, 43.14, 4, 1010.0049, 27.140768
2026-01-03T12:44:51Z, 45.848595, 44, 50.9, 52.437, 51.531, 50.6, 47, 44, 43.14, 4, 1009.86084, 27.085625
2026-01-03T12:44:56Z, 45.848595, 44, 50.9, 52.5, 51.5, 50.54, 47, 44, 43.14, 4, 1009.9707, 27.313568
2026-01-03T12:45:01Z, 45.787544, 43, 50.9, 52.781, 51.437, 50.54, 47, 44, 43.15, 4, 1010.1045, 27.103235
2026-01-03T12:45:06Z, 45.848595, 43, 50.8, 52.718, 51.25, 50.47, 47, 44, 43.14, 4, 1010.2334, 27.038023
2026-01-03T12:45:11Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.72, 47, 44, 43.15, 4, 1010.0073, 27.018097
2026-01-03T12:45:16Z, 45.787544, 45, 50.9, 52.343, 51.343, 50.66, 47, 44, 43.14, 4, 1010.084, 27.018097
2026-01-03T12:45:21Z, 45.848595, 44, 50.9, 52.718, 51.25, 50.54, 47, 44, 43.14, 4, 1010.08105, 27.636469
2026-01-03T12:45:26Z, 45.787544, 43, 50.9, 52.468, 51.25, 50.47, 47, 44, 43.14, 4, 1010.11914, 26.998173
2026-01-03T12:45:31Z, 45.848595, 45, 50.8, 52.468, 51.281, 50.75, 47, 44, 43.14, 4, 1009.8281, 27.188301
2026-01-03T12:45:36Z, 45.787544, 42, 50.9, 52.375, 51.437, 50.66, 47, 44, 43.14, 4, 1010.11523, 27.255934
2026-01-03T12:45:41Z, 45.848595, 43, 50.8, 52.437, 51.437, 50.63, 47, 44, 43.14, 4, 1009.77783, 27.170815
2026-01-03T12:45:46Z, 45.787544, 44, 50.9, 52.593, 51.343, 50.54, 47, 44, 43.14, 4, 1010.2617, 26.970531
2026-01-03T12:45:51Z, 45.787544, 44, 50.9, 52.562, 51.218, 50.66, 47, 44, 43.14, 4, 1010.2031, 27.911577
2026-01-03T12:45:56Z, 45.787544, 44, 50.8, 52.468, 51.281, 50.57, 47, 44, 43.14, 4, 1010.0415, 27.358223
2026-01-03T12:46:01Z, 45.848595, 43, 50.9, 52.468, 51.281, 50.69, 47, 44, 43.14, 4, 1010.26855, 27.120739
2026-01-03T12:46:06Z, 45.787544, 44, 50.9, 52.312, 51.468, 50.72, 47, 44, 43.14, 4, 1010.2617, 27.490559
2026-01-03T12:46:11Z, 45.787544, 44, 50.9, 52.781, 51.468, 50.63, 47, 44, 43.14, 4, 1009.8921, 27.023254
2026-01-03T12:46:16Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.5, 47, 44, 43.14, 4, 1010.2031, 27.073242
2026-01-03T12:46:21Z, 45.787544, 43, 50.9, 53.062, 51.218, 50.5, 47, 44, 43.14, 4, 1010.20557, 27.2184
2026-01-03T12:46:26Z, 45.848595, 42, 50.9, 52.343, 51.312, 50.72, 47, 44, 43.14, 4, 1010.022, 27.018097
2026-01-03T12:46:31Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.66, 47, 44, 43.14, 4, 1010.28174, 27.874306
2026-01-03T12:46:36Z, 45.848595, 43, 50.9, 52.406, 51.562, 50.54, 47, 44, 43.14, 4, 1010.22656, 27.113232
2026-01-03T12:46:41Z, 45.848595, 44, 50.8, 52.812, 51.531, 50.63, 47, 44, 43.14, 4, 1010.1323, 30.515541
2026-01-03T12:46:46Z, 45.787544, 45, 50.9, 52.5, 51.312, 50.57, 47, 44, 43.13, 4, 1010.1426, 27.18083
2026-01-03T12:46:51Z, 45.848595, 44, 50.9, 52.656, 51.375, 50.6, 47, 44, 43.14, 4, 1010.0259, 27.188301
2026-01-03T12:46:56Z, 45.909645, 44, 50.9, 52.5, 51.375, 50.63, 47, 44, 43.14, 4, 1010.2383, 26.98821
2026-01-03T12:47:01Z, 45.787544, 44, 50.9, 52.562, 51.187, 50.57, 47, 44, 43.13, 4, 1010.25684, 27.038023
2026-01-03T12:47:06Z, 45.848595, 45, 50.9, 52.562, 51.125, 50.47, 47, 44, 43.14, 4, 1010.0366, 26.950642
2026-01-03T12:47:11Z, 45.787544, 44, 50.9, 52.5, 51.281, 50.82, 47, 44, 43.14, 4, 1010.4302, 27.361153
2026-01-03T12:47:16Z, 45.787544, 44, 50.9, 52.343, 51.281, 50.75, 47, 44, 43.13, 4, 1010.0327, 28.466087
2026-01-03T12:47:21Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.6, 47, 44, 43.14, 4, 1010.27783, 27.283365
2026-01-03T12:47:26Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.14, 4, 1010.14014, 29.491585
2026-01-03T12:47:31Z, 45.848595, 45, 50.9, 52.468, 51.187, 50.44, 47, 44, 43.14, 4, 1009.9551, 28.13894
2026-01-03T12:47:36Z, 45.848595, 42, 50.9, 52.406, 51.468, 50.6, 47, 44, 43.14, 4, 1010.0376, 27.008135
2026-01-03T12:47:41Z, 45.848595, 44, 50.9, 52.468, 51.406, 50.72, 47, 44, 43.14, 4, 1010.04834, 27.921873
2026-01-03T12:47:46Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.14, 4, 1010.022, 27.02806
2026-01-03T12:47:51Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.14, 4, 1010.1831, 27.093237
2026-01-03T12:47:56Z, 45.787544, 43, 50.9, 52.531, 51.281, 50.5, 47, 44, 43.14, 4, 1010.0967, 27.025745
2026-01-03T12:48:01Z, 45.848595, 43, 50.9, 52.468, 51.531, 50.79, 47, 44, 43.14, 4, 1010.1045, 27.120739
2026-01-03T12:48:06Z, 45.787544, 44, 50.9, 52.375, 51.5, 50.69, 47, 44, 43.14, 4, 1010.14014, 27.02806
2026-01-03T12:48:11Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.14, 4, 1010.22266, 27.323635
2026-01-03T12:48:16Z, 45.848595, 44, 50.9, 52.406, 51.437, 50.54, 47, 44, 43.14, 4, 1010.1201, 27.055685
2026-01-03T12:48:21Z, 45.848595, 44, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.14, 4, 1010.1045, 27.035725
2026-01-03T12:48:26Z, 45.848595, 45, 50.9, 52.5, 51.187, 50.6, 47, 44, 43.14, 4, 1010.0879, 27.093237
2026-01-03T12:48:31Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.5, 47, 44, 43.14, 4, 1010.3408, 27.02806
2026-01-03T12:48:36Z, 45.848595, 43, 50.9, 52.75, 51.218, 50.57, 47, 44, 43.13, 4, 1010.20557, 26.98821
2026-01-03T12:48:41Z, 45.787544, 44, 50.9, 52.593, 51.5, 50.5, 47, 44, 43.14, 4, 1010.14014, 27.065664
2026-01-03T12:48:46Z, 45.848595, 43, 50.9, 52.312, 51.25, 50.63, 47, 44, 43.15, 4, 1009.9238, 27.568558
2026-01-03T12:48:51Z, 45.848595, 43, 50.9, 52.406, 51.156, 50.57, 47, 44, 43.14, 4, 1010.1714, 27.2184
2026-01-03T12:48:56Z, 45.848595, 44, 50.9, 52.312, 51.5, 50.63, 47, 44, 43.14, 4, 1010.00244, 27.890985
2026-01-03T12:49:01Z, 45.909645, 44, 50.9, 52.875, 51.25, 50.57, 47, 44, 43.15, 4, 1010.2539, 27.456322
2026-01-03T12:49:06Z, 45.848595, 43, 50.9, 52.531, 51.125, 50.54, 47, 44, 43.14, 4, 1009.9907, 27.265984
2026-01-03T12:49:11Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.66, 47, 44, 43.14, 4, 1010.2178, 27.473494
2026-01-03T12:49:16Z, 45.787544, 43, 50.9, 52.375, 51.312, 50.72, 47, 44, 43.14, 4, 1010.08496, 27.408737
2026-01-03T12:49:21Z, 45.848595, 45, 50.9, 52.875, 51.5, 50.54, 47, 44, 43.14, 4, 1009.97754, 27.188301
2026-01-03T12:49:26Z, 45.787544, 44, 50.9, 52.625, 51.468, 50.6, 47, 44, 43.15, 4, 1010.08887, 27.160799
2026-01-03T12:49:31Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.69, 47, 44, 43.14, 4, 1010.06934, 27.340982
2026-01-03T12:49:36Z, 45.787544, 43, 50.9, 52.312, 51.406, 50.63, 47, 44, 43.14, 4, 1010.14404, 27.095604
2026-01-03T12:49:41Z, 45.848595, 44, 50.9, 52.531, 51.437, 50.63, 47, 44, 43.14, 4, 1010.29346, 27.133226
2026-01-03T12:49:46Z, 45.787544, 45, 50.9, 52.781, 51.25, 50.66, 47, 44, 43.13, 4, 1010.2412, 27.330896
2026-01-03T12:49:51Z, 45.848595, 45, 50.8, 52.625, 51.187, 50.6, 47, 44, 43.14, 4, 1010.1362, 27.113232
2026-01-03T12:49:56Z, 45.787544, 45, 50.9, 52.437, 51.218, 50.75, 47, 44, 43.14, 4, 1010.1279, 27.075645
2026-01-03T12:50:01Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.14, 4, 1009.9707, 26.998173
2026-01-03T12:50:06Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.14, 4, 1010.1675, 27.303501
2026-01-03T12:50:11Z, 45.787544, 45, 50.9, 52.687, 51.406, 50.47, 47, 44, 43.14, 4, 1010.3408, 27.150784
2026-01-03T12:50:16Z, 45.787544, 44, 50.9, 52.781, 51.312, 50.63, 47, 44, 43.14, 4, 1010.084, 27.008135
2026-01-03T12:50:21Z, 45.848595, 45, 50.9, 52.843, 51.218, 50.57, 47, 44, 43.14, 4, 1010.2422, 27.483631
2026-01-03T12:50:26Z, 45.787544, 43, 50.9, 52.593, 51.187, 50.66, 47, 44, 43.14, 4, 1010.12695, 27.055685
2026-01-03T12:50:31Z, 45.848595, 44, 50.9, 52.593, 51.281, 50.72, 47, 44, 43.14, 4, 1010.1831, 27.160799
2026-01-03T12:50:36Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.69, 47, 44, 43.14, 4, 1010.14795, 27.568558
2026-01-03T12:50:41Z, 45.848595, 44, 50.9, 52.812, 51.531, 50.5, 47, 44, 43.14, 4, 1010.15186, 27.255934
2026-01-03T12:50:46Z, 45.848595, 43, 50.9, 52.406, 51.187, 50.6, 47, 44, 43.14, 4, 1010.14014, 28.318615
2026-01-03T12:50:51Z, 45.787544, 44, 50.9, 52.468, 51.187, 50.54, 47, 44, 43.14, 4, 1009.959, 27.541336
2026-01-03T12:50:56Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.13, 4, 1010.001, 27.055685
2026-01-03T12:51:01Z, 45.787544, 44, 50.9, 52.718, 51.312, 50.57, 47, 44, 43.14, 4, 1010.0337, 26.980476
2026-01-03T12:51:06Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.75, 47, 44, 43.14, 4, 1010.07715, 27.113232
2026-01-03T12:51:11Z, 45.787544, 44, 50.9, 52.437, 51.593, 50.66, 47, 44, 43.14, 4, 1010.26855, 27.969439
2026-01-03T12:51:16Z, 45.848595, 44, 50.9, 52.375, 51.25, 50.6, 47, 44, 43.14, 4, 1010.21484, 27.60925
2026-01-03T12:51:21Z, 45.848595, 45, 50.8, 52.343, 51.437, 50.57, 47, 44, 43.14, 4, 1010.0259, 27.303501
2026-01-03T12:51:26Z, 45.787544, 43, 50.9, 52.781, 51.218, 50.54, 47, 44, 43.14, 4, 1010.1323, 27.283365
2026-01-03T12:51:31Z, 45.848595, 44, 50.9, 52.375, 51.375, 50.57, 47, 44, 43.14, 4, 1010.1675, 27.388533
2026-01-03T12:51:36Z, 45.787544, 43, 50.9, 52.906, 51.343, 50.54, 47, 44, 43.14, 4, 1010.0093, 27.493769
2026-01-03T12:51:41Z, 45.848595, 43, 50.8, 52.593, 51.187, 50.5, 47, 44, 43.14, 4, 1010.00635, 27.388533
2026-01-03T12:51:46Z, 45.848595, 44, 50.8, 52.531, 51.093, 50.66, 47, 44, 43.13, 4, 1009.9971, 27.283365
2026-01-03T12:51:51Z, 45.787544, 45, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.14, 4, 1009.9077, 27.446201
2026-01-03T12:51:56Z, 45.848595, 43, 50.9, 52.25, 51.281, 50.66, 47, 44, 43.14, 4, 1010.0327, 27.493769
2026-01-03T12:52:01Z, 45.848595, 43, 50.9, 52.75, 51.5, 50.6, 47, 44, 43.14, 4, 1010.07715, 27.64666
2026-01-03T12:52:06Z, 45.787544, 43, 50.9, 52.718, 51.468, 50.54, 47, 44, 43.14, 4, 1009.83203, 27.55149
2026-01-03T12:52:11Z, 45.848595, 45, 50.9, 52.5, 51.218, 50.79, 47, 44, 43.13, 4, 1010.0801, 27.884583
2026-01-03T12:52:16Z, 45.848595, 44, 50.8, 52.437, 51.343, 50.6, 47, 44, 43.14, 4, 1010.0928, 27.110723
2026-01-03T12:52:21Z, 45.848595, 43, 50.9, 52.406, 51.375, 50.63, 47, 44, 43.14, 4, 1010.14404, 27.521025
2026-01-03T12:52:26Z, 45.848595, 44, 50.9, 52.718, 51.093, 50.54, 47, 44, 43.14, 4, 1010.21875, 27.283365
2026-01-03T12:52:31Z, 45.848595, 43, 50.9, 52.562, 51.531, 50.47, 47, 44, 43.14, 4, 1010.29736, 26.845667
2026-01-03T12:52:36Z, 45.787544, 43, 50.8, 52.843, 51.218, 50.47, 47, 44, 43.14, 4, 1009.98926, 27.130754
2026-01-03T12:52:41Z, 45.848595, 43, 50.9, 52.531, 51.187, 50.63, 47, 44, 43.13, 4, 1010.0801, 27.245884
2026-01-03T12:52:46Z, 45.787544, 43, 50.9, 52.375, 51.156, 50.66, 47, 44, 43.14, 4, 1010.0415, 27.055685
2026-01-03T12:52:51Z, 45.787544, 43, 50.9, 52.437, 51.125, 50.57, 47, 44, 43.14, 4, 1010.1279, 27.684036
2026-01-03T12:52:56Z, 45.848595, 44, 50.8, 52.531, 51.125, 50.72, 47, 44, 43.14, 4, 1010.22656, 27.160799
2026-01-03T12:53:01Z, 45.787544, 43, 50.9, 52.843, 51.156, 50.54, 47, 44, 43.14, 4, 1009.9155, 27.065664
2026-01-03T12:53:06Z, 45.787544, 45, 50.9, 52.875, 51.656, 50.79, 47, 44, 43.14, 4, 1010.28174, 29.32724
2026-01-03T12:53:11Z, 45.848595, 44, 50.9, 52.625, 51.5, 50.72, 47, 44, 43.14, 4, 1010.124, 27.245884
2026-01-03T12:53:16Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.14, 4, 1010.084, 26.817938
2026-01-03T12:53:21Z, 45.848595, 43, 50.9, 52.937, 51.218, 50.6, 47, 44, 43.14, 4, 1010.1465, 27.140768
2026-01-03T12:53:26Z, 45.787544, 43, 50.9, 52.562, 51.375, 50.54, 47, 44, 43.14, 4, 1010.1123, 27.198334
2026-01-03T12:53:31Z, 45.848595, 43, 50.9, 52.531, 51.375, 50.44, 47, 44, 43.14, 4, 1010.1006, 27.361153
2026-01-03T12:53:36Z, 45.787544, 45, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.14, 4, 1010.0376, 28.349976
2026-01-03T12:53:41Z, 45.848595, 42, 50.9, 52.437, 51.062, 50.63, 47, 44, 43.14, 4, 1009.9116, 27.018097
2026-01-03T12:53:46Z, 45.787544, 44, 50.9, 52.375, 51.593, 50.66, 47, 44, 43.14, 4, 1010.08887, 27.320812
2026-01-03T12:53:51Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.6, 47, 44, 43.13, 4, 1010.2334, 28.26526
2026-01-03T12:53:56Z, 45.848595, 42, 50.9, 52.343, 51.218, 50.54, 47, 44, 43.14, 4, 1009.9116, 27.160799
2026-01-03T12:54:01Z, 45.848595, 44, 50.9, 52.375, 51.437, 50.54, 47, 44, 43.14, 4, 1010.14404, 27.911577
2026-01-03T12:54:06Z, 45.848595, 44, 50.9, 52.468, 51.187, 50.79, 47, 44, 43.14, 4, 1010.1831, 26.998173
2026-01-03T12:54:11Z, 45.848595, 44, 50.8, 52.531, 51.187, 50.6, 47, 44, 43.14, 4, 1010.15576, 27.150784
2026-01-03T12:54:16Z, 45.848595, 44, 50.8, 52.281, 51.187, 50.63, 47, 44, 43.14, 4, 1010.05615, 27.113232
2026-01-03T12:54:21Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.13, 4, 1009.8794, 27.140768
2026-01-03T12:54:26Z, 45.787544, 43, 50.9, 52.75, 51.218, 50.54, 47, 44, 43.14, 4, 1009.9824, 26.883255
2026-01-03T12:54:31Z, 45.848595, 43, 50.9, 52.593, 51.406, 50.72, 47, 44, 43.14, 4, 1010.1201, 28.308163
2026-01-03T12:54:36Z, 45.787544, 44, 50.9, 52.687, 51.406, 50.72, 47, 44, 43.14, 4, 1010.07715, 27.245884
2026-01-03T12:54:41Z, 45.787544, 43, 50.9, 52.406, 51.375, 50.69, 47, 44, 43.14, 4, 1010.01807, 28.603703
2026-01-03T12:54:46Z, 45.848595, 43, 50.8, 52.343, 51.156, 50.63, 47, 44, 43.14, 4, 1009.94336, 27.330896
2026-01-03T12:54:51Z, 45.848595, 43, 50.9, 52.406, 51.156, 50.63, 47, 44, 43.13, 4, 1010.11914, 27.330896
2026-01-03T12:54:56Z, 45.787544, 44, 50.8, 52.5, 51.281, 50.47, 47, 44, 43.13, 4, 1009.9502, 27.160799
2026-01-03T12:55:01Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.57, 47, 44, 43.14, 4, 1009.9077, 27.235832
2026-01-03T12:55:06Z, 45.787544, 44, 50.9, 52.218, 51.5, 50.6, 47, 44, 43.14, 4, 1009.80566, 27.42596
2026-01-03T12:55:11Z, 45.787544, 44, 50.8, 52.312, 51.375, 50.66, 47, 44, 43.14, 4, 1010.07324, 27.18083
2026-01-03T12:55:16Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.14, 4, 1010.0654, 26.998173
2026-01-03T12:55:21Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.5, 47, 44, 43.14, 4, 1010.01807, 27.483631
2026-01-03T12:55:26Z, 45.787544, 42, 50.9, 52.562, 51.375, 50.5, 47, 44, 43.14, 4, 1009.853, 27.265984
2026-01-03T12:55:31Z, 45.848595, 45, 50.9, 52.531, 51.218, 50.66, 47, 44, 43.14, 4, 1010.08496, 27.188301
2026-01-03T12:55:36Z, 45.787544, 43, 50.9, 52.625, 51.031, 50.6, 47, 44, 43.14, 4, 1010.01807, 27.568558
2026-01-03T12:55:41Z, 45.787544, 45, 50.9, 52.656, 51.593, 50.6, 47, 44, 43.14, 4, 1010.1323, 27.160799
2026-01-03T12:55:46Z, 45.787544, 44, 50.9, 52.812, 51.25, 50.6, 47, 44, 43.14, 4, 1010.1162, 27.133226
2026-01-03T12:55:51Z, 45.787544, 43, 50.9, 52.781, 51.187, 50.54, 47, 44, 43.14, 4, 1010.0615, 28.017006
2026-01-03T12:55:56Z, 45.787544, 44, 50.9, 52.562, 51.406, 50.54, 47, 44, 43.14, 4, 1010.1714, 27.02806
2026-01-03T12:56:01Z, 45.848595, 43, 50.9, 52.5, 51.187, 50.57, 47, 44, 43.14, 4, 1010.00635, 27.3956
2026-01-03T12:56:06Z, 45.787544, 43, 50.9, 52.375, 51.156, 50.57, 47, 44, 43.14, 4, 1010.15967, 27.018097
2026-01-03T12:56:11Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.57, 47, 44, 43.14, 4, 1010.3013, 27.255934
2026-01-03T12:56:16Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.75, 47, 44, 43.14, 4, 1009.99316, 27.160799
2026-01-03T12:56:21Z, 45.787544, 43, 50.9, 52.5, 51.531, 50.69, 47, 44, 43.13, 4, 1009.958, 27.140768
2026-01-03T12:56:26Z, 45.848595, 44, 50.9, 52.468, 51.468, 50.6, 47, 44, 43.14, 4, 1010.0996, 27.208366
2026-01-03T12:56:31Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.57, 47, 44, 43.14, 4, 1010.1782, 27.303501
2026-01-03T12:56:36Z, 45.787544, 44, 50.9, 52.281, 51.156, 50.5, 47, 44, 43.14, 4, 1010.1509, 27.140768
2026-01-03T12:56:41Z, 45.848595, 43, 50.9, 52.437, 51.437, 50.54, 47, 44, 43.14, 4, 1009.9971, 27.493769
2026-01-03T12:56:46Z, 45.787544, 43, 50.8, 52.375, 51.343, 50.69, 47, 44, 43.13, 4, 1010.0679, 27.100708
2026-01-03T12:56:51Z, 45.848595, 43, 50.8, 52.343, 51.156, 50.66, 47, 44, 43.13, 4, 1010.2134, 27.113232
2026-01-03T12:56:56Z, 45.787544, 44, 50.9, 52.343, 51.656, 50.6, 47, 44, 43.13, 4, 1010.11523, 27.368326
2026-01-03T12:57:01Z, 45.726494, 43, 50.8, 52.375, 51.25, 50.5, 47, 44, 43.13, 4, 1010.3081, 29.528261
2026-01-03T12:57:06Z, 45.848595, 43, 50.9, 52.468, 51.593, 50.57, 47, 44, 43.14, 4, 1010.00635, 26.970531
2026-01-03T12:57:11Z, 45.787544, 44, 50.8, 52.343, 51.437, 50.69, 47, 44, 43.13, 4, 1009.8833, 27.60925
2026-01-03T12:57:16Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.66, 47, 44, 43.13, 4, 1010.021, 27.178268
2026-01-03T12:57:21Z, 45.848595, 44, 50.9, 52.406, 51.437, 50.57, 47, 44, 43.13, 4, 1010.021, 27.208366
2026-01-03T12:57:26Z, 45.848595, 44, 50.9, 52.281, 51.343, 50.54, 47, 44, 43.14, 4, 1010.1045, 27.140768
2026-01-03T12:57:31Z, 45.848595, 43, 50.8, 52.531, 51.25, 50.6, 47, 44, 43.14, 4, 1010.2095, 26.970531
2026-01-03T12:57:36Z, 45.787544, 43, 50.8, 52.531, 51.343, 50.6, 47, 44, 43.14, 4, 1009.9341, 27.02806
2026-01-03T12:57:41Z, 45.787544, 44, 50.8, 52.718, 51.593, 50.5, 47, 44, 43.14, 4, 1009.9746, 27.133226
2026-01-03T12:57:46Z, 45.787544, 43, 50.9, 52.875, 51.25, 50.63, 47, 44, 43.13, 4, 1009.8989, 27.303501
2026-01-03T12:57:51Z, 45.848595, 43, 50.9, 52.562, 51.406, 50.47, 47, 44, 43.14, 4, 1010.06006, 27.2184
2026-01-03T12:57:56Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.75, 47, 44, 43.14, 4, 1009.94727, 27.02806
2026-01-03T12:58:01Z, 45.848595, 44, 50.9, 52.468, 51.156, 50.57, 47, 44, 43.14, 4, 1009.958, 27.195633
2026-01-03T12:58:06Z, 45.787544, 43, 50.9, 52.625, 51.312, 50.63, 47, 44, 43.14, 4, 1010.0376, 27.975683
2026-01-03T12:58:11Z, 45.787544, 45, 50.8, 52.5, 51.125, 50.54, 47, 44, 43.14, 4, 1010.0718, 27.228432
2026-01-03T12:58:16Z, 45.848595, 44, 50.9, 52.437, 51.656, 50.47, 47, 44, 43.14, 4, 1010.0132, 27.385479
2026-01-03T12:58:21Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.63, 47, 44, 43.13, 4, 1010.1113, 27.12323
2026-01-03T12:58:26Z, 45.787544, 44, 50.9, 52.406, 51.187, 50.66, 47, 44, 43.14, 4, 1010.2295, 27.045706
2026-01-03T12:58:31Z, 45.848595, 43, 50.9, 52.406, 51.437, 50.6, 47, 44, 43.14, 4, 1010.3208, 27.235832
2026-01-03T12:58:36Z, 45.787544, 43, 50.9, 52.375, 51.375, 50.54, 47, 44, 43.13, 4, 1010.1113, 27.150784
2026-01-03T12:58:41Z, 45.848595, 42, 50.9, 52.437, 51.375, 50.6, 47, 44, 43.13, 4, 1010.26465, 27.188301
2026-01-03T12:58:46Z, 45.787544, 44, 50.9, 52.531, 51.25, 50.47, 47, 44, 43.14, 4, 1010.0171, 27.700928
2026-01-03T12:58:51Z, 45.787544, 44, 50.9, 52.687, 51.281, 50.44, 47, 44, 43.13, 4, 1010.1387, 27.323635
2026-01-03T12:58:56Z, 45.787544, 44, 50.8, 52.468, 51.562, 50.54, 47, 44, 43.13, 4, 1009.895, 27.150784
2026-01-03T12:59:01Z, 45.848595, 43, 50.9, 52.625, 51.5, 50.63, 47, 44, 43.14, 4, 1010.0757, 27.113232
2026-01-03T12:59:06Z, 45.787544, 44, 50.9, 52.625, 51.437, 50.47, 47, 44, 43.14, 4, 1010.0415, 26.922964
2026-01-03T12:59:11Z, 45.787544, 45, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.14, 4, 1009.9541, 27.255934
2026-01-03T12:59:16Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.5, 47, 44, 43.13, 4, 1010.06396, 26.865486
2026-01-03T12:59:21Z, 45.848595, 43, 50.9, 52.687, 51.375, 50.47, 47, 44, 43.13, 4, 1010.2925, 27.160799
2026-01-03T12:59:26Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.63, 47, 44, 43.14, 4, 1010.084, 27.37843
2026-01-03T12:59:31Z, 45.848595, 44, 50.8, 52.437, 51.593, 50.66, 47, 44, 43.13, 4, 1009.9502, 27.255934
2026-01-03T12:59:36Z, 45.848595, 43, 50.9, 52.375, 51.5, 50.6, 47, 44, 43.14, 4, 1010.33936, 27.198334
2026-01-03T12:59:41Z, 45.848595, 45, 50.9, 52.375, 51.281, 50.57, 47, 44, 43.14, 4, 1010.0132, 27.890985
2026-01-03T12:59:46Z, 45.787544, 43, 50.8, 52.75, 51.218, 50.54, 47, 44, 43.13, 4, 1010.1626, 27.228432
2026-01-03T12:59:51Z, 45.787544, 44, 50.9, 52.625, 51.156, 50.47, 47, 44, 43.14, 4, 1010.08887, 27.785696
2026-01-03T12:59:56Z, 45.848595, 43, 50.9, 52.5, 51.312, 50.57, 47, 44, 43.12, 4, 1010.145, 27.42596
2026-01-03T13:00:01Z, 45.848595, 43, 50.8, 52.437, 51.156, 50.57, 47, 44, 43.13, 4, 1009.98926, 27.558384
2026-01-03T13:00:06Z, 45.787544, 43, 50.8, 52.781, 51.25, 50.54, 47, 44, 43.13, 4, 1010.2134, 27.806217
2026-01-03T13:00:11Z, 45.848595, 43, 50.9, 52.718, 51.343, 50.57, 47, 44, 43.13, 4, 1010.1509, 27.463356
2026-01-03T13:00:16Z, 45.848595, 43, 50.8, 52.562, 51.562, 50.47, 47, 44, 43.13, 4, 1010.1548, 28.593143
2026-01-03T13:00:21Z, 45.848595, 44, 50.9, 52.843, 51.468, 50.66, 47, 44, 43.13, 4, 1010.0679, 28.006676
2026-01-03T13:00:26Z, 45.787544, 44, 50.9, 52.468, 51.343, 50.6, 47, 44, 43.13, 4, 1010.0801, 27.42596
2026-01-03T13:00:31Z, 45.787544, 43, 50.8, 52.812, 51.187, 50.6, 47, 44, 43.14, 4, 1010.06934, 27.864027
2026-01-03T13:00:36Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.13, 4, 1010.084, 27.255934
2026-01-03T13:00:41Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.13, 4, 1009.9619, 27.018097
2026-01-03T13:00:46Z, 45.848595, 43, 50.9, 52.343, 51.156, 50.6, 47, 44, 43.14, 4, 1010.1821, 27.065664
2026-01-03T13:00:51Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.14, 4, 1009.98535, 27.190844
2026-01-03T13:00:56Z, 45.848595, 43, 50.9, 52.343, 51.218, 50.5, 47, 44, 43.13, 4, 1010.0093, 27.188301
2026-01-03T13:01:01Z, 45.848595, 43, 50.9, 52.375, 51.5, 50.54, 47, 44, 43.13, 4, 1010.0679, 27.293432
2026-01-03T13:01:06Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.79, 47, 44, 43.13, 4, 1009.8047, 30.289053
2026-01-03T13:01:11Z, 45.848595, 44, 50.8, 52.406, 51.187, 50.63, 47, 44, 43.12, 4, 1010.1963, 27.483631
2026-01-03T13:01:16Z, 45.787544, 44, 50.9, 52.375, 51.156, 50.54, 47, 44, 43.13, 4, 1010.1626, 27.065664
2026-01-03T13:01:21Z, 45.848595, 43, 50.9, 52.312, 51.312, 50.57, 47, 44, 43.13, 4, 1010.1743, 27.170815
2026-01-03T13:01:26Z, 45.848595, 42, 50.9, 52.75, 51.218, 50.5, 47, 44, 43.13, 4, 1010.0718, 27.541336
2026-01-03T13:01:31Z, 45.848595, 44, 50.8, 52.406, 51.625, 50.69, 47, 44, 43.14, 4, 1009.98145, 27.18083
2026-01-03T13:01:36Z, 45.787544, 43, 50.9, 52.312, 51.218, 50.6, 47, 44, 43.13, 4, 1010.1743, 27.02806
2026-01-03T13:01:41Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.54, 47, 44, 43.13, 4, 1010.0405, 27.55149
2026-01-03T13:01:46Z, 45.848595, 43, 50.8, 52.812, 51.406, 50.5, 47, 44, 43.13, 4, 1010.1665, 26.932892
2026-01-03T13:01:51Z, 45.787544, 42, 50.9, 52.656, 51.218, 50.6, 47, 44, 43.14, 4, 1010.2964, 27.208366
2026-01-03T13:01:56Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.63, 47, 44, 43.13, 4, 1010.06006, 27.684036
2026-01-03T13:02:01Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.14, 4, 1010.0615, 28.339523
2026-01-03T13:02:06Z, 45.787544, 43, 50.9, 52.437, 51.5, 50.79, 47, 44, 43.13, 4, 1010.19775, 27.188301
2026-01-03T13:02:11Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.47, 47, 44, 43.14, 4, 1010.3159, 27.055685
2026-01-03T13:02:16Z, 45.848595, 44, 50.8, 52.656, 51.25, 50.79, 47, 44, 43.14, 4, 1010.19775, 27.035725
2026-01-03T13:02:21Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.13, 4, 1010.249, 27.599075
2026-01-03T13:02:26Z, 45.787544, 44, 50.9, 52.718, 51.375, 50.54, 47, 44, 43.13, 4, 1010.20557, 26.875397
2026-01-03T13:02:31Z, 45.848595, 43, 50.9, 52.5, 51.25, 50.54, 47, 44, 43.13, 4, 1009.9697, 26.970531
2026-01-03T13:02:36Z, 45.787544, 44, 50.9, 52.562, 51.156, 50.44, 47, 44, 43.14, 4, 1010.2256, 26.913036
2026-01-03T13:02:41Z, 45.848595, 43, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.14, 4, 1010.3286, 27.12323
2026-01-03T13:02:46Z, 45.848595, 43, 50.9, 52.343, 51.187, 50.6, 47, 44, 43.13, 4, 1009.8716, 27.806217
2026-01-03T13:02:51Z, 45.848595, 44, 50.9, 52.406, 51.468, 50.6, 47, 44, 43.14, 4, 1010.07324, 27.2184
2026-01-03T13:02:56Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.5, 47, 44, 43.13, 4, 1010.1626, 27.02806
2026-01-03T13:03:01Z, 45.848595, 45, 50.9, 52.437, 51.312, 50.57, 47, 44, 43.13, 4, 1010.0879, 27.351067
2026-01-03T13:03:06Z, 45.848595, 43, 50.9, 52.75, 51.375, 50.54, 47, 44, 43.13, 4, 1010.13477, 26.798153
2026-01-03T13:03:11Z, 45.848595, 43, 50.9, 52.968, 51.031, 50.44, 47, 44, 43.13, 4, 1010.1548, 26.932892
2026-01-03T13:03:16Z, 45.848595, 43, 50.8, 52.562, 51.656, 50.47, 47, 44, 43.14, 4, 1010.0615, 27.599075
2026-01-03T13:03:21Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.6, 47, 44, 43.13, 4, 1010.06006, 27.008135
2026-01-03T13:03:26Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.12, 4, 1010.1177, 26.970531
2026-01-03T13:03:31Z, 45.909645, 44, 50.8, 52.656, 51.5, 50.54, 47, 44, 43.14, 4, 1009.98145, 27.60925
2026-01-03T13:03:36Z, 45.848595, 43, 50.9, 52.625, 51.375, 50.54, 47, 44, 43.14, 4, 1010.2539, 27.170815
2026-01-03T13:03:41Z, 45.787544, 44, 50.8, 52.75, 51.343, 50.54, 47, 44, 43.13, 4, 1010.084, 27.055685
2026-01-03T13:03:46Z, 45.848595, 43, 50.9, 52.625, 51.218, 50.47, 47, 44, 43.13, 4, 1010.06396, 26.98821
2026-01-03T13:03:51Z, 45.848595, 44, 50.9, 52.468, 51.187, 50.57, 47, 44, 43.13, 4, 1010.2178, 27.140768
2026-01-03T13:03:56Z, 45.848595, 43, 50.9, 52.5, 51.312, 50.72, 47, 44, 43.14, 4, 1010.15186, 26.932892
2026-01-03T13:04:01Z, 45.848595, 44, 50.8, 52.406, 51.25, 50.69, 47, 44, 43.13, 4, 1009.9971, 27.113232
2026-01-03T13:04:06Z, 45.787544, 44, 50.8, 52.656, 51.5, 50.57, 47, 44, 43.13, 4, 1010.1074, 27.055685
2026-01-03T13:04:11Z, 45.848595, 43, 50.8, 52.593, 51.531, 50.54, 47, 44, 43.13, 4, 1010.0093, 27.340982
2026-01-03T13:04:16Z, 45.848595, 42, 50.8, 52.531, 51.218, 50.5, 47, 44, 43.13, 4, 1010.2217, 27.694244
2026-01-03T13:04:21Z, 45.787544, 44, 50.9, 52.531, 51.156, 50.85, 47, 44, 43.13, 4, 1009.9541, 27.188301
2026-01-03T13:04:26Z, 45.848595, 43, 50.9, 52.468, 51.281, 50.72, 47, 44, 43.13, 4, 1009.90283, 27.093237
2026-01-03T13:04:31Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.79, 47, 44, 43.14, 4, 1010.36816, 27.483631
2026-01-03T13:04:36Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.66, 47, 44, 43.13, 4, 1010.1821, 27.245884
2026-01-03T13:04:41Z, 45.787544, 44, 50.8, 52.437, 51.5, 50.57, 47, 44, 43.14, 4, 1010.26855, 27.075645
2026-01-03T13:04:46Z, 45.848595, 44, 50.8, 52.406, 51.531, 50.54, 47, 44, 43.13, 4, 1009.98145, 26.930752
2026-01-03T13:04:51Z, 45.787544, 44, 50.8, 52.531, 51.312, 50.41, 47, 44, 43.14, 4, 1009.97363, 27.741829
2026-01-03T13:04:56Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.69, 47, 44, 43.13, 4, 1010.2886, 27.130754
2026-01-03T13:05:01Z, 45.848595, 44, 50.9, 52.656, 51.343, 50.6, 47, 44, 43.14, 4, 1009.90674, 27.313568
2026-01-03T13:05:06Z, 45.848595, 44, 50.9, 52.343, 51.156, 50.57, 47, 44, 43.13, 4, 1010.19385, 27.843472
2026-01-03T13:05:11Z, 45.787544, 43, 50.8, 53.031, 51.218, 50.5, 47, 44, 43.14, 4, 1010.3916, 29.348885
2026-01-03T13:05:16Z, 45.787544, 44, 50.9, 52.593, 51.25, 50.69, 47, 44, 43.14, 4, 1010.0454, 26.98821
2026-01-03T13:05:21Z, 45.787544, 44, 50.9, 52.343, 51.187, 50.57, 47, 44, 43.13, 4, 1010.26465, 28.910116
2026-01-03T13:05:26Z, 45.787544, 43, 50.8, 52.718, 51.437, 50.57, 47, 44, 43.13, 4, 1010.04834, 27.113232
2026-01-03T13:05:31Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.54, 47, 44, 43.12, 4, 1010.2119, 27.113232
2026-01-03T13:05:36Z, 45.848595, 43, 50.9, 52.406, 51.375, 50.54, 47, 44, 43.14, 4, 1009.895, 27.2184
2026-01-03T13:05:41Z, 45.848595, 43, 50.9, 52.343, 51.093, 50.54, 47, 44, 43.14, 4, 1010.2295, 26.98821
2026-01-03T13:05:46Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.66, 47, 44, 43.13, 4, 1010.2373, 27.160799
2026-01-03T13:05:51Z, 45.787544, 43, 50.9, 52.312, 51.531, 50.66, 47, 44, 43.14, 4, 1010.05225, 27.093237
2026-01-03T13:05:56Z, 45.848595, 43, 50.8, 52.437, 51.25, 50.66, 47, 44, 43.13, 4, 1010.1113, 27.320812
2026-01-03T13:06:01Z, 45.787544, 44, 50.9, 52.281, 51.468, 50.63, 47, 44, 43.13, 4, 1010.05615, 27.2184
2026-01-03T13:06:06Z, 45.787544, 42, 50.9, 52.718, 51.437, 50.6, 47, 44, 43.13, 4, 1009.9302, 27.103235
2026-01-03T13:06:11Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.54, 47, 44, 43.13, 4, 1009.9341, 27.208366
2026-01-03T13:06:16Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.66, 47, 44, 43.12, 4, 1010.0469, 27.065664
2026-01-03T13:06:21Z, 45.787544, 43, 50.9, 52.375, 51.343, 50.63, 47, 44, 43.13, 4, 1010.20166, 27.085625
2026-01-03T13:06:26Z, 45.848595, 44, 50.9, 52.437, 51.656, 50.54, 47, 44, 43.12, 4, 1010.2041, 27.330896
2026-01-03T13:06:31Z, 45.787544, 42, 50.9, 52.656, 51.5, 50.6, 47, 44, 43.13, 4, 1010.0679, 27.113232
2026-01-03T13:06:36Z, 45.787544, 44, 50.9, 52.562, 51.218, 50.54, 47, 44, 43.14, 4, 1010.1782, 27.093237
2026-01-03T13:06:41Z, 45.787544, 45, 50.9, 52.562, 51.437, 50.57, 47, 44, 43.13, 4, 1010.0366, 28.244423
2026-01-03T13:06:46Z, 45.848595, 44, 50.8, 52.437, 51.375, 50.5, 47, 44, 43.13, 4, 1010.0679, 27.235832
2026-01-03T13:06:51Z, 45.848595, 44, 50.9, 52.687, 51.187, 50.6, 47, 44, 43.13, 4, 1009.9658, 27.018097
2026-01-03T13:06:56Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.54, 47, 44, 43.13, 4, 1010.0288, 27.493769
2026-01-03T13:07:01Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.66, 47, 44, 43.14, 4, 1010.28174, 27.038023
2026-01-03T13:07:06Z, 45.848595, 44, 50.9, 52.687, 51.25, 50.72, 47, 44, 43.13, 4, 1010.11523, 27.361153
2026-01-03T13:07:11Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.6, 47, 44, 43.12, 4, 1010.1411, 26.922964
2026-01-03T13:07:16Z, 45.787544, 44, 50.9, 52.468, 51.5, 50.5, 47, 44, 43.13, 4, 1010.1782, 27.008135
2026-01-03T13:07:21Z, 45.787544, 43, 50.8, 52.25, 51.406, 50.54, 47, 44, 43.13, 4, 1010.20557, 27.150784
2026-01-03T13:07:26Z, 45.848595, 45, 50.9, 52.687, 51.156, 50.57, 47, 44, 43.13, 4, 1010.1704, 27.986013
2026-01-03T13:07:31Z, 45.787544, 43, 50.9, 52.468, 51.093, 50.63, 47, 44, 43.13, 4, 1010.0679, 27.208366
2026-01-03T13:07:36Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.69, 47, 44, 43.14, 4, 1010.1821, 27.836998
2026-01-03T13:07:41Z, 45.787544, 43, 50.9, 52.406, 51.281, 50.54, 47, 44, 43.13, 4, 1010.1113, 27.075645
2026-01-03T13:07:46Z, 45.787544, 43, 50.9, 52.375, 51.625, 50.5, 47, 44, 43.13, 4, 1010.1665, 27.075645
2026-01-03T13:07:51Z, 45.787544, 44, 50.8, 52.718, 51.156, 50.54, 47, 44, 43.13, 4, 1010.34717, 27.103235
2026-01-03T13:07:56Z, 45.848595, 44, 50.8, 52.531, 51.187, 50.63, 47, 44, 43.13, 4, 1010.2134, 26.950642
2026-01-03T13:08:01Z, 45.787544, 44, 50.9, 52.312, 51.468, 50.69, 47, 44, 43.13, 4, 1010.0918, 27.42596
2026-01-03T13:08:06Z, 45.787544, 44, 50.9, 52.343, 51.343, 50.5, 47, 44, 43.13, 4, 1010.249, 27.018097
2026-01-03T13:08:11Z, 45.787544, 45, 50.9, 52.781, 51.375, 50.6, 47, 44, 43.14, 4, 1010.13086, 27.276033
2026-01-03T13:08:16Z, 45.787544, 44, 50.8, 52.375, 51.375, 50.63, 47, 44, 43.13, 4, 1010.12695, 27.826738
2026-01-03T13:08:21Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.13, 4, 1010.2095, 27.51087
2026-01-03T13:08:26Z, 45.848595, 43, 50.9, 52.312, 51.5, 50.69, 47, 44, 43.13, 4, 1010.26855, 27.255934
2026-01-03T13:08:31Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.6, 47, 44, 43.13, 4, 1010.0171, 27.42596
2026-01-03T13:08:36Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.5, 47, 44, 43.13, 4, 1009.9302, 27.303501
2026-01-03T13:08:41Z, 45.848595, 42, 50.8, 52.375, 51.375, 50.6, 47, 44, 43.13, 4, 1010.06396, 27.51087
2026-01-03T13:08:46Z, 45.848595, 43, 50.9, 52.656, 51.281, 50.47, 47, 44, 43.12, 4, 1010.271, 27.700928
2026-01-03T13:08:51Z, 45.848595, 45, 50.9, 52.562, 51.375, 50.54, 47, 44, 43.13, 4, 1010.1548, 27.643206
2026-01-03T13:08:56Z, 45.787544, 44, 50.8, 52.812, 51.125, 50.54, 47, 44, 43.13, 4, 1010.0918, 27.456322
2026-01-03T13:09:01Z, 45.848595, 44, 50.9, 52.468, 51.562, 50.69, 47, 44, 43.13, 4, 1009.98145, 27.388533
2026-01-03T13:09:06Z, 45.848595, 43, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.13, 4, 1010.0405, 27.483631
2026-01-03T13:09:11Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.14, 4, 1010.0996, 27.065664
2026-01-03T13:09:16Z, 45.848595, 45, 50.9, 52.593, 51.437, 50.54, 47, 44, 43.13, 4, 1010.0049, 27.015764
2026-01-03T13:09:21Z, 45.787544, 44, 50.9, 52.531, 51.437, 50.54, 47, 44, 43.13, 4, 1010.1465, 27.588903
2026-01-03T13:09:26Z, 45.787544, 44, 50.9, 52.406, 51.187, 50.72, 47, 44, 43.13, 4, 1010.20557, 26.920807
2026-01-03T13:09:31Z, 45.787544, 45, 50.8, 52.468, 51.156, 50.66, 47, 44, 43.13, 4, 1010.1782, 27.323635
2026-01-03T13:09:36Z, 45.787544, 45, 50.9, 52.437, 51.312, 50.6, 47, 44, 43.13, 4, 1010.2256, 27.60925
2026-01-03T13:09:41Z, 45.787544, 44, 50.8, 52.718, 51.625, 50.54, 47, 44, 43.13, 4, 1010.3594, 27.140768
2026-01-03T13:09:46Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.69, 47, 44, 43.13, 4, 1010.2256, 27.055685
2026-01-03T13:09:51Z, 45.787544, 44, 50.8, 52.437, 51.5, 50.57, 47, 44, 43.13, 4, 1010.11523, 28.52972
2026-01-03T13:09:56Z, 45.726494, 44, 50.8, 52.468, 51.437, 50.57, 47, 44, 43.12, 4, 1010.2158, 27.035725
2026-01-03T13:10:01Z, 45.787544, 42, 50.9, 52.468, 51.187, 50.47, 47, 44, 43.13, 4, 1010.1035, 27.075645
2026-01-03T13:10:06Z, 45.848595, 43, 50.8, 52.406, 51.312, 50.66, 47, 44, 43.13, 4, 1010.0757, 26.98821
2026-01-03T13:10:11Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.14, 4, 1010.19775, 30.7532
2026-01-03T13:10:16Z, 45.787544, 44, 50.9, 52.312, 51.125, 50.63, 47, 44, 43.12, 4, 1010.16504, 27.02806
2026-01-03T13:10:21Z, 45.787544, 43, 50.9, 52.343, 51.593, 50.5, 47, 44, 43.12, 4, 1010.09814, 29.052765
2026-01-03T13:10:26Z, 45.787544, 42, 50.8, 52.531, 51.312, 50.44, 47, 44, 43.13, 4, 1009.9971, 27.198334
2026-01-03T13:10:31Z, 45.787544, 43, 50.8, 52.437, 51.5, 50.63, 47, 44, 43.13, 4, 1010.18604, 27.02806
2026-01-03T13:10:36Z, 45.848595, 44, 50.9, 52.343, 51.468, 50.66, 47, 44, 43.13, 4, 1009.895, 26.970531
2026-01-03T13:10:41Z, 45.848595, 44, 50.9, 52.375, 51.062, 50.54, 47, 44, 43.13, 4, 1010.2217, 27.150784
2026-01-03T13:10:46Z, 45.848595, 43, 50.9, 52.343, 51.187, 50.47, 47, 44, 43.13, 4, 1010.0405, 27.160799
2026-01-03T13:10:51Z, 45.848595, 44, 50.9, 52.375, 51.375, 50.44, 47, 44, 43.13, 4, 1010.11523, 27.188301
2026-01-03T13:10:56Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.6, 47, 44, 43.13, 4, 1010.13086, 27.303501
2026-01-03T13:11:01Z, 45.848595, 44, 50.8, 52.312, 51.625, 50.63, 47, 44, 43.13, 4, 1010.2334, 27.018097
2026-01-03T13:11:06Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.13, 4, 1010.355, 26.98821
2026-01-03T13:11:11Z, 45.787544, 44, 50.8, 52.343, 51.468, 50.54, 47, 44, 43.13, 4, 1010.021, 27.351067
2026-01-03T13:11:16Z, 45.787544, 44, 50.9, 52.625, 51.375, 50.44, 47, 44, 43.12, 4, 1010.10205, 27.235832
2026-01-03T13:11:21Z, 45.787544, 42, 50.9, 52.343, 51.312, 50.54, 47, 44, 43.13, 4, 1010.2134, 27.045706
2026-01-03T13:11:26Z, 45.787544, 45, 50.9, 52.687, 51.343, 50.5, 47, 44, 43.12, 4, 1010.09033, 27.731604
2026-01-03T13:11:31Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.66, 47, 44, 43.12, 4, 1010.4087, 27.816477
2026-01-03T13:11:36Z, 45.787544, 44, 50.9, 52.531, 51.156, 50.63, 47, 44, 43.13, 4, 1010.2842, 27.093237
2026-01-03T13:11:41Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.54, 47, 44, 43.13, 4, 1010.0327, 27.120739
2026-01-03T13:11:46Z, 45.787544, 45, 50.9, 53.187, 51.25, 50.54, 47, 44, 43.13, 4, 1010.1387, 27.008135
2026-01-03T13:11:51Z, 45.848595, 44, 50.9, 52.656, 51.437, 50.5, 47, 44, 43.12, 4, 1010.3696, 27.140768
2026-01-03T13:11:56Z, 45.787544, 43, 50.8, 52.812, 51.437, 50.44, 47, 44, 43.13, 4, 1010.0405, 26.990421
2026-01-03T13:12:01Z, 45.787544, 44, 50.9, 52.437, 51.468, 50.69, 47, 44, 43.13, 4, 1010.2095, 27.160799
2026-01-03T13:12:06Z, 45.787544, 43, 50.9, 52.562, 51.218, 50.6, 47, 44, 43.12, 4, 1010.2749, 27.894861
2026-01-03T13:12:11Z, 45.787544, 44, 50.9, 52.656, 51.218, 50.6, 47, 44, 43.13, 4, 1010.27246, 27.103235
2026-01-03T13:12:16Z, 45.848595, 44, 50.9, 52.687, 51.281, 50.57, 47, 44, 43.13, 4, 1010.1782, 27.140768
2026-01-03T13:12:21Z, 45.787544, 43, 50.9, 52.468, 51.593, 50.5, 47, 44, 43.12, 4, 1010.1924, 27.864027
2026-01-03T13:12:26Z, 45.787544, 44, 50.9, 52.437, 51.531, 50.5, 47, 44, 43.12, 4, 1009.9487, 27.045706
2026-01-03T13:12:31Z, 45.787544, 45, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.13, 4, 1010.0957, 27.521025
2026-01-03T13:12:36Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.5, 47, 44, 43.13, 4, 1010.32764, 26.940697
2026-01-03T13:12:41Z, 45.848595, 43, 50.9, 52.406, 51.25, 50.54, 47, 44, 43.13, 4, 1010.2964, 27.075645
2026-01-03T13:12:46Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.57, 47, 44, 43.12, 4, 1010.1846, 27.446201
2026-01-03T13:12:51Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.63, 47, 44, 43.13, 4, 1009.9302, 27.351067
2026-01-03T13:12:56Z, 45.787544, 43, 50.9, 52.437, 51.593, 50.47, 47, 44, 43.13, 4, 1010.3711, 27.198334
2026-01-03T13:13:01Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.5, 47, 44, 43.12, 4, 1010.0781, 27.65685
2026-01-03T13:13:06Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.12, 4, 1010.271, 27.351067
2026-01-03T13:13:11Z, 45.726494, 44, 50.9, 52.406, 51.406, 50.66, 47, 44, 43.13, 4, 1010.20166, 27.103235
2026-01-03T13:13:16Z, 45.787544, 43, 50.8, 52.343, 51.375, 50.54, 47, 44, 43.13, 4, 1010.19385, 27.055685
2026-01-03T13:13:21Z, 45.787544, 43, 50.8, 52.281, 51.125, 50.6, 47, 44, 43.12, 4, 1010.09424, 26.998173
2026-01-03T13:13:26Z, 45.787544, 43, 50.8, 52.781, 51.187, 50.47, 47, 44, 43.13, 4, 1010.19385, 27.02806
2026-01-03T13:13:31Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.69, 47, 44, 43.13, 4, 1010.18994, 27.43608
2026-01-03T13:13:36Z, 45.787544, 43, 50.9, 52.468, 51.562, 50.63, 47, 44, 43.13, 4, 1010.3789, 27.113232
2026-01-03T13:13:41Z, 45.787544, 43, 50.9, 52.437, 51.5, 50.57, 47, 44, 43.13, 4, 1010.0879, 27.588903
2026-01-03T13:13:46Z, 45.848595, 45, 50.8, 52.375, 51.187, 50.5, 47, 44, 43.12, 4, 1010.0664, 27.351067
2026-01-03T13:13:51Z, 45.787544, 44, 50.9, 52.843, 51.25, 50.66, 47, 44, 43.12, 4, 1010.09033, 27.503906
2026-01-03T13:13:56Z, 45.848595, 44, 50.9, 52.593, 51.343, 50.47, 47, 44, 43.13, 4, 1010.0249, 27.170815
2026-01-03T13:14:01Z, 45.787544, 44, 50.9, 52.531, 51.281, 50.63, 47, 44, 43.12, 4, 1010.2002, 26.940697
2026-01-03T13:14:06Z, 45.787544, 43, 50.9, 52.343, 51.312, 50.6, 47, 44, 43.12, 4, 1010.1489, 27.42596
2026-01-03T13:14:11Z, 45.848595, 44, 50.9, 52.562, 51.687, 50.63, 47, 44, 43.13, 4, 1010.39844, 27.276033
2026-01-03T13:14:16Z, 45.787544, 43, 50.9, 52.593, 51.562, 50.57, 47, 44, 43.12, 4, 1010.1572, 27.065664
2026-01-03T13:14:21Z, 45.848595, 43, 50.9, 52.75, 51.5, 50.54, 47, 44, 43.12, 4, 1010.2554, 29.480711
2026-01-03T13:14:26Z, 45.787544, 44, 50.8, 52.718, 51.156, 50.66, 47, 44, 43.14, 4, 1010.2217, 27.065664
2026-01-03T13:14:31Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.66, 47, 44, 43.12, 4, 1009.9448, 27.864027
2026-01-03T13:14:36Z, 45.787544, 44, 50.9, 52.468, 51.312, 50.66, 47, 44, 43.13, 4, 1010.2334, 26.970531
2026-01-03T13:14:41Z, 45.848595, 43, 50.9, 52.375, 51.25, 50.6, 47, 44, 43.12, 4, 1010.0742, 27.558384
2026-01-03T13:14:46Z, 45.787544, 43, 50.9, 52.718, 51.125, 50.47, 47, 44, 43.12, 4, 1010.334, 27.140768
2026-01-03T13:14:51Z, 45.848595, 43, 50.8, 52.656, 51.593, 50.5, 47, 44, 43.12, 4, 1010.2949, 29.052765
2026-01-03T13:14:56Z, 45.787544, 42, 50.8, 52.593, 51.218, 50.47, 47, 44, 43.13, 4, 1010.1074, 27.140768
2026-01-03T13:15:01Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.13, 4, 1010.1704, 29.137114
2026-01-03T13:15:06Z, 45.787544, 43, 50.9, 52.375, 51.312, 50.63, 47, 44, 43.12, 4, 1010.2827, 27.075645
2026-01-03T13:15:11Z, 45.787544, 44, 50.8, 52.75, 51.156, 50.54, 47, 44, 43.13, 4, 1009.97363, 27.361153
2026-01-03T13:15:16Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.66, 47, 44, 43.14, 4, 1010.0879, 27.075645
2026-01-03T13:15:21Z, 45.848595, 44, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.13, 4, 1010.1387, 27.160799
2026-01-03T13:15:26Z, 45.787544, 44, 50.9, 52.468, 51.562, 50.54, 47, 44, 43.13, 4, 1010.13477, 27.398634
2026-01-03T13:15:31Z, 45.848595, 43, 50.9, 52.468, 51.562, 50.41, 47, 44, 43.13, 4, 1010.2217, 27.911577
2026-01-03T13:15:36Z, 45.787544, 44, 50.9, 52.468, 51.187, 50.75, 47, 44, 43.13, 4, 1010.0879, 26.89318
2026-01-03T13:15:41Z, 45.787544, 42, 50.8, 52.437, 51.187, 50.63, 47, 44, 43.12, 4, 1010.1333, 27.473494
2026-01-03T13:15:46Z, 45.787544, 44, 50.8, 52.468, 51.187, 50.54, 47, 44, 43.12, 4, 1010.145, 26.960587
2026-01-03T13:15:51Z, 45.848595, 43, 50.8, 52.343, 51.281, 50.54, 47, 44, 43.13, 4, 1009.98535, 27.12323
2026-01-03T13:15:56Z, 45.787544, 43, 50.9, 52.531, 51.75, 50.69, 47, 44, 43.12, 4, 1010.10205, 27.113232
2026-01-03T13:16:01Z, 45.787544, 45, 50.8, 52.312, 51.218, 50.5, 47, 44, 43.13, 4, 1010.2217, 27.083239
2026-01-03T13:16:06Z, 45.787544, 44, 50.8, 52.781, 51.562, 50.6, 47, 44, 43.12, 4, 1010.24365, 27.063244
2026-01-03T13:16:11Z, 45.787544, 44, 50.9, 52.531, 51.406, 50.54, 47, 44, 43.13, 4, 1010.3672, 27.195633
2026-01-03T13:16:16Z, 45.787544, 44, 50.9, 52.781, 51.25, 50.69, 47, 44, 43.13, 4, 1010.2925, 27.351067
2026-01-03T13:16:21Z, 45.787544, 44, 50.9, 52.406, 51.156, 50.69, 47, 44, 43.13, 4, 1009.9541, 27.208366
2026-01-03T13:16:26Z, 45.848595, 43, 50.9, 52.812, 51.25, 50.66, 47, 44, 43.13, 4, 1009.958, 27.130754
2026-01-03T13:16:31Z, 45.787544, 45, 50.9, 52.406, 51.312, 50.5, 47, 44, 43.13, 4, 1010.084, 27.853748
2026-01-03T13:16:36Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.5, 47, 44, 43.13, 4, 1009.92236, 27.045706
2026-01-03T13:16:41Z, 45.787544, 45, 50.9, 52.437, 51.562, 50.5, 47, 44, 43.12, 4, 1010.0156, 27.351067
2026-01-03T13:16:46Z, 45.848595, 44, 50.9, 52.5, 51.187, 50.69, 47, 44, 43.13, 4, 1010.2295, 28.397543
2026-01-03T13:16:51Z, 45.848595, 42, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.13, 4, 1010.2295, 27.42596
2026-01-03T13:16:56Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.44, 47, 44, 43.14, 4, 1010.12695, 27.521025
2026-01-03T13:17:01Z, 45.787544, 43, 50.9, 52.468, 51.125, 50.5, 47, 44, 43.13, 4, 1010.0132, 27.470247
2026-01-03T13:17:06Z, 45.787544, 44, 50.8, 52.531, 51.312, 50.54, 47, 44, 43.13, 4, 1010.1426, 27.55149
2026-01-03T13:17:11Z, 45.787544, 43, 50.8, 52.75, 51.281, 50.57, 47, 44, 43.13, 4, 1010.13477, 27.541336
2026-01-03T13:17:16Z, 45.787544, 43, 50.9, 52.937, 51.187, 50.54, 47, 44, 43.14, 4, 1010.1782, 27.779171
2026-01-03T13:17:21Z, 45.848595, 44, 50.9, 52.375, 51.25, 50.47, 47, 44, 43.13, 4, 1010.0093, 27.43608
2026-01-03T13:17:26Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.12, 4, 1009.8618, 28.081043
2026-01-03T13:17:31Z, 45.787544, 44, 50.9, 52.468, 51.187, 50.57, 47, 44, 43.12, 4, 1009.8423, 27.340982
2026-01-03T13:17:36Z, 45.787544, 44, 50.8, 52.5, 51.375, 50.5, 47, 44, 43.13, 4, 1009.9263, 27.208366
2026-01-03T13:17:41Z, 45.787544, 43, 50.9, 52.468, 51.125, 50.63, 47, 44, 43.12, 4, 1010.0864, 27.456322
2026-01-03T13:17:46Z, 45.787544, 44, 50.8, 52.343, 51.031, 50.66, 47, 44, 43.13, 4, 1009.9541, 27.057947
2026-01-03T13:17:51Z, 45.787544, 44, 50.9, 52.343, 51.593, 50.66, 47, 44, 43.13, 4, 1010.1548, 27.721378
2026-01-03T13:17:56Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.13, 4, 1010.3237, 27.283365
2026-01-03T13:18:01Z, 45.787544, 45, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.13, 4, 1010.2256, 27.12323
2026-01-03T13:18:06Z, 45.787544, 43, 50.9, 52.718, 51.187, 50.63, 47, 44, 43.13, 4, 1010.0879, 27.503906
2026-01-03T13:18:11Z, 45.787544, 44, 50.9, 52.562, 51.375, 50.66, 47, 44, 43.12, 4, 1010.18066, 27.255934
2026-01-03T13:18:16Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.13, 4, 1010.1387, 27.065664
2026-01-03T13:18:21Z, 45.787544, 43, 50.9, 52.218, 51.156, 50.54, 47, 44, 43.12, 4, 1010.10596, 27.88069
2026-01-03T13:18:26Z, 45.787544, 44, 50.9, 52.343, 51.281, 50.57, 47, 44, 43.12, 4, 1010.08203, 27.731604
2026-01-03T13:18:31Z, 45.848595, 43, 50.9, 52.593, 51.25, 50.57, 47, 44, 43.12, 4, 1010.09424, 28.815018
2026-01-03T13:18:36Z, 45.787544, 44, 50.8, 52.593, 51.5, 50.5, 47, 44, 43.12, 4, 1009.9404, 27.02806
2026-01-03T13:18:41Z, 45.848595, 45, 50.9, 52.5, 51.437, 50.69, 47, 44, 43.12, 4, 1009.8071, 27.133226
2026-01-03T13:18:46Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.12, 4, 1010.1255, 27.361153
2026-01-03T13:18:51Z, 45.848595, 44, 50.8, 52.5, 51.156, 50.6, 47, 44, 43.13, 4, 1010.1113, 27.178268
2026-01-03T13:18:56Z, 45.848595, 43, 50.9, 52.562, 51.187, 50.47, 47, 44, 43.13, 4, 1009.9502, 27.313568
2026-01-03T13:19:01Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.66, 47, 44, 43.13, 4, 1010.1035, 27.408737
2026-01-03T13:19:06Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.54, 47, 44, 43.13, 4, 1010.05225, 26.998173
2026-01-03T13:19:11Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.54, 47, 44, 43.13, 4, 1010.2334, 30.065548
2026-01-03T13:19:16Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.54, 47, 44, 43.12, 4, 1010.17285, 26.950642
2026-01-03T13:19:21Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.47, 47, 44, 43.12, 4, 1010.09033, 27.035725
2026-01-03T13:19:26Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.63, 47, 44, 43.12, 4, 1010.10596, 27.969439
2026-01-03T13:19:31Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.12, 4, 1010.0586, 27.521025
2026-01-03T13:19:36Z, 45.848595, 45, 50.8, 52.5, 51.343, 50.5, 47, 44, 43.13, 4, 1010.04443, 27.113232
2026-01-03T13:19:41Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.57, 47, 44, 43.12, 4, 1010.0703, 27.140768
2026-01-03T13:19:46Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.44, 47, 44, 43.13, 4, 1009.91064, 27.018097
2026-01-03T13:19:51Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.69, 47, 44, 43.12, 4, 1009.9448, 27.160799
2026-01-03T13:19:56Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.12, 4, 1010.03125, 26.922964
2026-01-03T13:20:01Z, 45.848595, 43, 50.9, 52.437, 51.468, 50.57, 47, 44, 43.12, 4, 1010.1216, 27.208366
2026-01-03T13:20:06Z, 45.848595, 43, 50.8, 52.437, 51.375, 50.6, 47, 44, 43.13, 4, 1010.1465, 27.018097
2026-01-03T13:20:11Z, 45.848595, 44, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.12, 4, 1010.31055, 27.093237
2026-01-03T13:20:16Z, 45.787544, 43, 50.9, 52.375, 51.093, 50.69, 47, 44, 43.12, 4, 1010.2905, 27.853748
2026-01-03T13:20:21Z, 45.787544, 44, 50.8, 52.656, 51.312, 50.66, 47, 44, 43.12, 4, 1010.08203, 27.2184
2026-01-03T13:20:26Z, 45.787544, 43, 50.8, 52.875, 51.187, 50.54, 47, 44, 43.13, 4, 1010.0288, 27.025745
2026-01-03T13:20:31Z, 45.787544, 44, 50.9, 52.593, 51.625, 50.5, 47, 44, 43.13, 4, 1009.9424, 27.605898
2026-01-03T13:20:36Z, 45.787544, 45, 50.9, 52.656, 51.218, 50.72, 47, 44, 43.13, 4, 1009.83984, 27.255934
2026-01-03T13:20:41Z, 45.848595, 43, 50.8, 52.437, 51.187, 50.63, 47, 44, 43.12, 4, 1010.1138, 27.065664
2026-01-03T13:20:46Z, 45.787544, 43, 50.9, 52.5, 51.437, 50.6, 47, 44, 43.14, 4, 1010.3867, 27.198334
2026-01-03T13:20:51Z, 45.787544, 44, 50.9, 52.718, 51.375, 50.57, 47, 44, 43.13, 4, 1010.1113, 27.208366
2026-01-03T13:20:56Z, 45.787544, 43, 50.8, 52.687, 51.156, 50.44, 47, 44, 43.12, 4, 1010.08203, 27.055685
2026-01-03T13:21:01Z, 45.726494, 43, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.13, 4, 1010.1626, 27.901281
2026-01-03T13:21:06Z, 45.726494, 43, 50.8, 52.625, 51.343, 50.66, 47, 44, 43.13, 4, 1010.1035, 27.62628
2026-01-03T13:21:11Z, 45.848595, 44, 50.8, 52.343, 51.593, 50.57, 47, 44, 43.12, 4, 1010.228, 27.265984
2026-01-03T13:21:16Z, 45.787544, 44, 50.8, 52.875, 51.593, 50.57, 47, 44, 43.13, 4, 1010.1426, 27.103235
2026-01-03T13:21:21Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.5, 47, 44, 43.12, 4, 1010.04297, 27.160799
2026-01-03T13:21:26Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.12, 4, 1010.0112, 27.932167
2026-01-03T13:21:31Z, 45.848595, 43, 50.8, 52.343, 51.375, 50.66, 47, 44, 43.13, 4, 1010.0801, 27.075645
2026-01-03T13:21:36Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.13, 4, 1010.19385, 27.57873
2026-01-03T13:21:41Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.13, 4, 1009.85156, 27.113232
2026-01-03T13:21:46Z, 45.848595, 44, 50.8, 52.562, 51.281, 50.54, 47, 44, 43.13, 4, 1010.04834, 27.140768
2026-01-03T13:21:51Z, 45.848595, 43, 50.8, 52.531, 51.218, 50.54, 47, 44, 43.13, 4, 1010.11914, 27.588903
2026-01-03T13:21:56Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.13, 4, 1010.1704, 27.228432
2026-01-03T13:22:01Z, 45.787544, 43, 50.9, 52.343, 51.312, 50.57, 47, 44, 43.12, 4, 1010.0073, 27.008135
2026-01-03T13:22:06Z, 45.787544, 43, 50.8, 52.468, 51.5, 50.44, 47, 44, 43.12, 4, 1010.10205, 27.330896
2026-01-03T13:22:11Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.72, 47, 44, 43.12, 4, 1010.16113, 27.12323
2026-01-03T13:22:16Z, 45.848595, 43, 50.9, 52.406, 51.156, 50.57, 47, 44, 43.12, 4, 1010.0625, 27.170815
2026-01-03T13:22:21Z, 45.787544, 42, 50.9, 52.406, 51.093, 50.54, 47, 44, 43.13, 4, 1010.2095, 27.208366
2026-01-03T13:22:26Z, 45.848595, 43, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.13, 4, 1010.2529, 27.133226
2026-01-03T13:22:31Z, 45.787544, 42, 50.8, 52.781, 51.25, 50.5, 47, 44, 43.13, 4, 1010.0405, 27.130754
2026-01-03T13:22:36Z, 45.848595, 43, 50.9, 52.437, 51.5, 50.6, 47, 44, 43.12, 4, 1009.8579, 27.711153
2026-01-03T13:22:41Z, 45.848595, 44, 50.9, 52.343, 51.187, 50.66, 47, 44, 43.13, 4, 1010.2529, 27.408737
2026-01-03T13:22:46Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.54, 47, 44, 43.12, 4, 1010.24756, 27.018097
2026-01-03T13:22:51Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.57, 47, 44, 43.13, 4, 1010.05225, 27.160799
2026-01-03T13:22:56Z, 45.787544, 43, 50.9, 52.625, 51.312, 50.5, 47, 44, 43.13, 4, 1010.3594, 27.493769
2026-01-03T13:23:01Z, 45.848595, 45, 50.9, 52.468, 51.218, 50.69, 47, 44, 43.13, 4, 1010.3789, 27.12323
2026-01-03T13:23:06Z, 45.787544, 44, 50.8, 52.25, 51.093, 50.66, 47, 44, 43.13, 4, 1010.0327, 27.168236
2026-01-03T13:23:11Z, 45.848595, 44, 50.8, 52.625, 51.156, 50.57, 47, 44, 43.13, 4, 1010.2842, 27.779171
2026-01-03T13:23:16Z, 45.787544, 43, 50.9, 52.656, 51.25, 50.63, 47, 44, 43.13, 4, 1010.05615, 26.990421
2026-01-03T13:23:21Z, 45.848595, 43, 50.9, 52.625, 51.531, 50.54, 47, 44, 43.12, 4, 1010.17285, 27.208366
2026-01-03T13:23:26Z, 45.787544, 43, 50.8, 52.5, 51.343, 50.57, 47, 44, 43.12, 4, 1010.2593, 27.340982
2026-01-03T13:23:31Z, 45.787544, 43, 50.9, 52.375, 51.125, 50.66, 47, 44, 43.13, 4, 1010.1113, 27.113232
2026-01-03T13:23:36Z, 45.848595, 44, 50.9, 52.562, 51.375, 50.5, 47, 44, 43.12, 4, 1009.81104, 27.168236
2026-01-03T13:23:41Z, 45.848595, 44, 50.9, 52.531, 51.187, 50.54, 47, 44, 43.13, 4, 1010.2178, 27.483631
2026-01-03T13:23:46Z, 45.787544, 44, 50.8, 52.5, 51.093, 50.72, 47, 44, 43.13, 4, 1010.05615, 27.093237
2026-01-03T13:23:51Z, 45.848595, 45, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.12, 4, 1010.02734, 27.57873
2026-01-03T13:23:56Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.12, 4, 1010.0547, 26.960587
2026-01-03T13:24:01Z, 45.787544, 44, 50.8, 52.562, 51.468, 50.54, 47, 44, 43.13, 4, 1009.8125, 27.12323
2026-01-03T13:24:06Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.12, 4, 1010.02734, 27.073242
2026-01-03T13:24:11Z, 45.726494, 43, 50.9, 52.5, 51.218, 50.82, 47, 44, 43.12, 4, 1010.145, 27.42596
2026-01-03T13:24:16Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.66, 47, 44, 43.12, 4, 1010.0703, 27.605898
2026-01-03T13:24:21Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.66, 47, 44, 43.12, 4, 1010.03125, 27.02806
2026-01-03T13:24:26Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.12, 4, 1010.2905, 27.02806
2026-01-03T13:24:31Z, 45.848595, 44, 50.9, 52.343, 51.562, 50.57, 47, 44, 43.13, 4, 1010.3003, 27.901281
2026-01-03T13:24:36Z, 45.848595, 45, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.12, 4, 1010.271, 27.140768
2026-01-03T13:24:41Z, 45.787544, 44, 50.8, 52.593, 51.187, 50.63, 47, 44, 43.12, 4, 1010.2827, 27.160799
2026-01-03T13:24:46Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.63, 47, 44, 43.12, 4, 1010.0112, 27.208366
2026-01-03T13:24:51Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.13, 4, 1009.9658, 26.930752
2026-01-03T13:24:56Z, 45.848595, 43, 50.9, 52.312, 51.218, 50.6, 47, 44, 43.12, 4, 1010.24365, 27.065664
2026-01-03T13:25:01Z, 45.848595, 44, 50.9, 52.718, 51.312, 50.6, 47, 44, 43.12, 4, 1009.9917, 27.330896
2026-01-03T13:25:06Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.12, 4, 1009.97217, 27.228432
2026-01-03T13:25:11Z, 45.787544, 44, 50.9, 52.718, 51.531, 50.5, 47, 44, 43.13, 4, 1010.2451, 27.02806
2026-01-03T13:25:16Z, 45.787544, 43, 50.9, 52.687, 51.437, 50.6, 47, 44, 43.12, 4, 1010.08203, 26.968287
2026-01-03T13:25:21Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.79, 47, 44, 43.12, 4, 1010.0703, 27.130754
2026-01-03T13:25:26Z, 45.787544, 43, 50.9, 52.687, 51.187, 50.75, 47, 44, 43.13, 4, 1010.26465, 27.075645
2026-01-03T13:25:31Z, 45.848595, 45, 50.9, 52.781, 51.312, 50.66, 47, 44, 43.12, 4, 1009.9448, 27.188301
2026-01-03T13:25:36Z, 45.848595, 44, 50.8, 52.437, 51.343, 50.6, 47, 44, 43.13, 4, 1010.0679, 27.741829
2026-01-03T13:25:41Z, 45.787544, 43, 50.9, 52.5, 51.281, 50.57, 47, 44, 43.12, 4, 1010.1294, 27.51087
2026-01-03T13:25:46Z, 45.848595, 43, 50.9, 52.812, 51.656, 50.54, 47, 44, 43.12, 4, 1010.0664, 27.724133
2026-01-03T13:25:51Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.12, 4, 1010.15283, 27.806217
2026-01-03T13:25:56Z, 45.848595, 44, 50.9, 52.906, 51.187, 50.5, 47, 44, 43.12, 4, 1009.9326, 27.42596
2026-01-03T13:26:01Z, 45.787544, 43, 50.9, 52.5, 51.187, 50.5, 47, 44, 43.12, 4, 1010.2002, 27.996346
2026-01-03T13:26:06Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.44, 47, 44, 43.12, 4, 1010.1846, 28.645937
2026-01-03T13:26:11Z, 45.787544, 44, 50.9, 52.343, 51.125, 50.69, 47, 44, 43.12, 4, 1009.9956, 27.340982
2026-01-03T13:26:16Z, 45.848595, 44, 50.8, 52.468, 51.156, 50.57, 47, 44, 43.12, 4, 1010.4126, 27.283365
2026-01-03T13:26:21Z, 45.787544, 44, 50.9, 52.656, 51.343, 50.54, 47, 44, 43.13, 4, 1010.2134, 27.313568
2026-01-03T13:26:26Z, 45.787544, 44, 50.9, 52.531, 51.562, 50.5, 47, 44, 43.12, 4, 1010.2554, 27.178268
2026-01-03T13:26:31Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.5, 47, 44, 43.13, 4, 1010.2178, 27.150784
2026-01-03T13:26:36Z, 45.848595, 45, 50.8, 52.625, 51.343, 50.57, 47, 44, 43.12, 4, 1010.1489, 27.113232
2026-01-03T13:26:41Z, 45.848595, 43, 50.9, 52.5, 51.312, 50.6, 47, 44, 43.12, 4, 1010.2827, 27.330896
2026-01-03T13:26:46Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.79, 47, 44, 43.13, 4, 1010.18994, 26.960587
2026-01-03T13:26:51Z, 45.848595, 43, 50.9, 52.437, 51.156, 50.66, 47, 44, 43.12, 4, 1010.37744, 27.700928
2026-01-03T13:26:56Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.12, 4, 1010.0112, 27.43608
2026-01-03T13:27:01Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.63, 47, 44, 43.12, 4, 1010.2905, 27.320812
2026-01-03T13:27:06Z, 45.848595, 43, 50.8, 52.437, 51.593, 50.54, 47, 44, 43.12, 4, 1010.16895, 26.875397
2026-01-03T13:27:11Z, 45.848595, 43, 50.8, 52.437, 51.25, 50.75, 47, 44, 43.12, 4, 1010.0703, 28.71992
2026-01-03T13:27:16Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.12, 4, 1010.228, 26.950642
2026-01-03T13:27:21Z, 45.787544, 44, 50.8, 52.343, 51.375, 50.6, 47, 44, 43.12, 4, 1010.09424, 27.588903
2026-01-03T13:27:26Z, 45.787544, 43, 50.8, 52.5, 51.187, 50.57, 47, 44, 43.13, 4, 1010.2334, 27.320812
2026-01-03T13:27:31Z, 45.848595, 42, 50.9, 52.5, 51.312, 50.47, 47, 44, 43.12, 4, 1010.0156, 27.636469
2026-01-03T13:27:36Z, 45.787544, 44, 50.9, 52.406, 51.281, 50.72, 47, 44, 43.13, 4, 1010.12695, 27.045706
2026-01-03T13:27:41Z, 45.787544, 45, 50.9, 52.437, 51.25, 50.69, 47, 44, 43.12, 4, 1010.2554, 27.694244
2026-01-03T13:27:46Z, 45.787544, 43, 50.9, 52.343, 51.593, 50.54, 47, 44, 43.12, 4, 1010.2554, 27.045706
2026-01-03T13:27:51Z, 45.848595, 44, 50.8, 52.437, 51.531, 50.6, 47, 44, 43.12, 4, 1010.23193, 27.150784
2026-01-03T13:27:56Z, 45.848595, 44, 50.8, 52.312, 51.125, 50.5, 47, 44, 43.12, 4, 1010.2119, 27.008135
2026-01-03T13:28:01Z, 45.848595, 45, 50.9, 53.093, 51.218, 50.47, 47, 44, 43.12, 4, 1010.1963, 27.40572
2026-01-03T13:28:06Z, 45.848595, 43, 50.8, 52.593, 51.468, 50.66, 47, 44, 43.13, 4, 1010.001, 27.055685
2026-01-03T13:28:11Z, 45.787544, 42, 50.9, 52.625, 51.312, 50.6, 47, 44, 43.12, 4, 1010.1294, 27.884583
2026-01-03T13:28:16Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.5, 47, 44, 43.12, 4, 1010.23584, 27.368326
2026-01-03T13:28:21Z, 45.848595, 44, 50.9, 52.437, 51.625, 50.47, 47, 44, 43.12, 4, 1010.1255, 28.910116
2026-01-03T13:28:26Z, 45.848595, 44, 50.9, 52.593, 51.5, 50.44, 47, 44, 43.13, 4, 1010.1782, 27.283365
2026-01-03T13:28:31Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.12, 4, 1010.1294, 27.093237
2026-01-03T13:28:36Z, 45.787544, 44, 50.9, 52.468, 51.25, 50.57, 47, 44, 43.12, 4, 1010.08203, 27.103235
2026-01-03T13:28:41Z, 45.848595, 44, 50.8, 52.281, 51.281, 50.63, 47, 44, 43.12, 4, 1010.0664, 27.2184
2026-01-03T13:28:46Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.47, 47, 44, 43.12, 4, 1010.1411, 27.045706
2026-01-03T13:28:51Z, 45.787544, 43, 50.9, 52.375, 51.093, 50.44, 47, 44, 43.12, 4, 1010.3613, 27.599075
2026-01-03T13:28:56Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.72, 47, 44, 43.12, 4, 1010.0864, 27.446201
2026-01-03T13:29:01Z, 45.787544, 43, 50.9, 52.625, 51.312, 50.66, 47, 44, 43.12, 4, 1009.97217, 27.313568
2026-01-03T13:29:06Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.63, 47, 44, 43.12, 4, 1010.08203, 27.018097
2026-01-03T13:29:11Z, 45.848595, 44, 50.8, 52.437, 51.125, 50.63, 47, 44, 43.12, 4, 1010.39307, 27.055685
2026-01-03T13:29:16Z, 45.787544, 43, 50.9, 52.375, 51.375, 50.57, 47, 44, 43.13, 4, 1010.0957, 28.26526
2026-01-03T13:29:21Z, 45.848595, 44, 50.8, 52.656, 51.312, 50.47, 47, 44, 43.12, 4, 1010.14795, 27.388533
2026-01-03T13:29:26Z, 45.787544, 43, 50.9, 52.843, 51.125, 50.54, 47, 44, 43.12, 4, 1010.18066, 27.045706
2026-01-03T13:29:31Z, 45.787544, 45, 50.9, 52.531, 51.156, 50.75, 47, 44, 43.12, 4, 1010.3696, 27.075645
2026-01-03T13:29:36Z, 45.726494, 44, 50.9, 52.562, 51.687, 50.69, 47, 44, 43.12, 4, 1010.1216, 27.541336
2026-01-03T13:29:41Z, 45.848595, 44, 50.8, 52.531, 51.593, 50.47, 47, 44, 43.12, 4, 1010.1489, 27.170815
2026-01-03T13:29:46Z, 45.787544, 43, 50.9, 52.656, 51.187, 50.47, 47, 44, 43.12, 4, 1010.24756, 27.265984
2026-01-03T13:29:51Z, 45.787544, 43, 50.9, 52.437, 51.468, 50.63, 47, 44, 43.12, 4, 1010.10986, 27.083239
2026-01-03T13:29:56Z, 45.787544, 45, 50.9, 52.656, 51.375, 50.63, 47, 44, 43.12, 4, 1010.2158, 27.113232
2026-01-03T13:30:01Z, 45.787544, 44, 50.9, 52.593, 51.187, 50.6, 47, 44, 43.12, 4, 1010.1333, 27.113232
2026-01-03T13:30:06Z, 45.787544, 45, 50.9, 52.5, 51.093, 50.47, 47, 44, 43.13, 4, 1010.33154, 27.008135
2026-01-03T13:30:11Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.79, 47, 44, 43.12, 4, 1010.0156, 27.503906
2026-01-03T13:30:16Z, 45.787544, 43, 50.9, 52.531, 51.312, 50.63, 47, 44, 43.12, 4, 1010.16895, 27.170815
2026-01-03T13:30:21Z, 45.848595, 45, 50.8, 52.375, 51.625, 50.6, 47, 44, 43.12, 4, 1010.2988, 27.208366
2026-01-03T13:30:26Z, 45.787544, 45, 50.9, 52.75, 51.531, 50.54, 47, 44, 43.12, 4, 1009.9761, 27.330896
2026-01-03T13:30:31Z, 45.848595, 45, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.12, 4, 1010.1411, 27.541336
2026-01-03T13:30:36Z, 45.787544, 42, 50.9, 52.718, 51.218, 50.72, 47, 44, 43.13, 4, 1010.2095, 28.281536
2026-01-03T13:30:41Z, 45.848595, 43, 50.8, 52.343, 51.468, 50.54, 47, 44, 43.12, 4, 1010.10205, 27.388533
2026-01-03T13:30:46Z, 45.848595, 44, 50.9, 52.406, 51.312, 50.57, 47, 44, 43.12, 4, 1010.0781, 28.312845
2026-01-03T13:30:51Z, 45.787544, 44, 50.9, 52.281, 51.125, 50.6, 47, 44, 43.12, 4, 1010.2002, 27.293432
2026-01-03T13:30:56Z, 45.848595, 44, 50.9, 52.406, 51.687, 50.6, 47, 44, 43.12, 4, 1010.16113, 27.188301
2026-01-03T13:31:01Z, 45.848595, 43, 50.9, 52.75, 51.593, 50.6, 47, 44, 43.12, 4, 1010.1963, 27.351067
2026-01-03T13:31:06Z, 45.726494, 44, 50.9, 52.5, 51.218, 50.72, 47, 44, 43.12, 4, 1010.0586, 27.113232
2026-01-03T13:31:11Z, 45.848595, 43, 50.9, 52.812, 51.187, 50.47, 47, 44, 43.12, 4, 1010.16113, 27.18083
2026-01-03T13:31:16Z, 45.787544, 43, 50.8, 52.593, 51.125, 50.57, 47, 44, 43.13, 4, 1010.0093, 27.12323
2026-01-03T13:31:21Z, 45.787544, 43, 50.9, 52.5, 51.093, 50.5, 47, 44, 43.12, 4, 1010.31445, 27.018097
2026-01-03T13:31:26Z, 45.787544, 43, 50.8, 52.5, 51.375, 50.72, 47, 44, 43.12, 4, 1010.16504, 27.008135
2026-01-03T13:31:31Z, 45.787544, 44, 50.8, 52.25, 51.156, 50.6, 47, 44, 43.13, 4, 1010.0132, 27.113232
2026-01-03T13:31:36Z, 45.787544, 45, 50.8, 52.75, 51.593, 50.47, 47, 44, 43.12, 4, 1010.4404, 27.065664
2026-01-03T13:31:41Z, 45.726494, 43, 50.9, 52.687, 51.343, 50.44, 47, 44, 43.12, 4, 1010.4717, 27.283365
2026-01-03T13:31:46Z, 45.848595, 44, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.12, 4, 1010.23193, 29.374773
2026-01-03T13:31:51Z, 45.787544, 43, 50.9, 52.437, 51.437, 50.69, 47, 44, 43.12, 4, 1010.45215, 27.408737
2026-01-03T13:31:56Z, 45.787544, 45, 50.9, 52.562, 51.343, 50.54, 47, 44, 43.12, 4, 1010.1846, 27.653414
2026-01-03T13:32:01Z, 45.787544, 43, 50.9, 52.718, 51.156, 50.54, 47, 44, 43.12, 4, 1010.16895, 27.53118
2026-01-03T13:32:06Z, 45.787544, 43, 50.8, 52.562, 51.281, 50.54, 47, 44, 43.12, 4, 1010.03516, 27.02806
2026-01-03T13:32:11Z, 45.848595, 43, 50.9, 52.593, 51.218, 50.57, 47, 44, 43.13, 4, 1010.05225, 27.493769
2026-01-03T13:32:16Z, 45.848595, 45, 50.9, 52.468, 51.062, 50.75, 47, 44, 43.12, 4, 1010.09033, 27.150784
2026-01-03T13:32:21Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.12, 4, 1010.25146, 27.371239
2026-01-03T13:32:26Z, 45.787544, 44, 50.9, 52.718, 51.437, 50.63, 47, 44, 43.12, 4, 1010.1489, 27.12323
2026-01-03T13:32:31Z, 45.787544, 43, 50.9, 52.593, 51.468, 50.47, 47, 44, 43.12, 4, 1010.0664, 27.073242
2026-01-03T13:32:36Z, 45.787544, 44, 50.9, 52.5, 51.375, 50.75, 47, 44, 43.13, 4, 1010.3042, 27.140768
2026-01-03T13:32:41Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.57, 47, 44, 43.12, 4, 1010.0664, 27.265984
2026-01-03T13:32:46Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.5, 47, 44, 43.12, 4, 1010.0156, 27.008135
2026-01-03T13:32:51Z, 45.787544, 43, 50.9, 52.468, 51.125, 50.38, 47, 44, 43.12, 4, 1010.22363, 27.361153
2026-01-03T13:32:56Z, 45.787544, 44, 50.8, 52.437, 51.593, 50.72, 47, 44, 43.13, 4, 1010.1509, 27.12323
2026-01-03T13:33:01Z, 45.787544, 43, 50.9, 52.781, 51.187, 50.47, 47, 44, 43.12, 4, 1010.0586, 27.836998
2026-01-03T13:33:06Z, 45.848595, 43, 50.9, 52.375, 51.406, 50.69, 47, 44, 43.12, 4, 1010.2866, 27.361153
2026-01-03T13:33:11Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.57, 47, 44, 43.12, 4, 1010.0625, 27.133226
2026-01-03T13:33:16Z, 45.787544, 43, 50.9, 52.312, 51.093, 50.57, 47, 44, 43.12, 4, 1010.15283, 27.225782
2026-01-03T13:33:21Z, 45.787544, 44, 50.8, 52.718, 51.406, 50.6, 47, 44, 43.12, 4, 1010.0547, 27.588903
2026-01-03T13:33:26Z, 45.848595, 44, 50.8, 52.593, 51.156, 50.44, 47, 44, 43.12, 4, 1010.10986, 26.998173
2026-01-03T13:33:31Z, 45.787544, 42, 50.8, 52.375, 51.156, 50.69, 47, 44, 43.13, 4, 1010.1782, 27.093237
2026-01-03T13:33:36Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.63, 47, 44, 43.12, 4, 1010.0156, 27.351067
2026-01-03T13:33:41Z, 45.787544, 44, 50.9, 52.843, 51.25, 50.6, 47, 44, 43.12, 4, 1010.30273, 27.313568
2026-01-03T13:33:46Z, 45.787544, 43, 50.8, 52.656, 51.5, 50.57, 47, 44, 43.13, 4, 1010.1587, 27.408737
2026-01-03T13:33:51Z, 45.848595, 45, 50.9, 52.656, 51.375, 50.5, 47, 44, 43.12, 4, 1010.0742, 27.313568
2026-01-03T13:33:56Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.66, 47, 44, 43.12, 4, 1009.96436, 26.903109
2026-01-03T13:34:01Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.5, 47, 44, 43.13, 4, 1010.33936, 27.170815
2026-01-03T13:34:06Z, 45.787544, 44, 50.8, 52.718, 51.343, 50.57, 47, 44, 43.12, 4, 1010.23193, 27.02806
2026-01-03T13:34:11Z, 45.787544, 44, 50.8, 52.625, 51.281, 50.57, 47, 44, 43.12, 4, 1010.1372, 27.599075
2026-01-03T13:34:16Z, 45.848595, 44, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.12, 4, 1010.23975, 29.57581
2026-01-03T13:34:21Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.5, 47, 44, 43.12, 4, 1010.208, 27.629595
2026-01-03T13:34:26Z, 45.848595, 44, 50.8, 52.5, 51.5, 50.54, 47, 44, 43.12, 4, 1010.2466, 27.836998
2026-01-03T13:34:31Z, 45.787544, 44, 50.9, 52.562, 51.406, 50.47, 47, 44, 43.12, 4, 1010.1489, 27.558384
2026-01-03T13:34:36Z, 45.787544, 42, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.12, 4, 1010.3457, 27.42596
2026-01-03T13:34:41Z, 45.726494, 44, 50.8, 52.468, 51.218, 50.69, 47, 44, 43.12, 4, 1010.10205, 27.398634
2026-01-03T13:34:46Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.47, 47, 44, 43.12, 4, 1010.0742, 28.006676
2026-01-03T13:34:51Z, 45.787544, 44, 50.9, 52.343, 51.156, 50.6, 47, 44, 43.13, 4, 1010.1626, 27.40572
2026-01-03T13:34:56Z, 45.787544, 44, 50.8, 52.531, 51.625, 50.5, 47, 44, 43.12, 4, 1010.499, 27.928186
2026-01-03T13:35:01Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.69, 47, 44, 43.12, 4, 1010.2002, 27.388533
2026-01-03T13:35:06Z, 45.726494, 43, 50.8, 52.687, 51.281, 50.57, 47, 44, 43.12, 4, 1010.23975, 27.351067
2026-01-03T13:35:11Z, 45.787544, 44, 50.9, 52.406, 51.187, 50.63, 47, 44, 43.12, 4, 1010.2739, 27.303501
2026-01-03T13:35:16Z, 45.726494, 44, 50.8, 52.531, 51.406, 50.6, 47, 44, 43.12, 4, 1010.3262, 28.36043
2026-01-03T13:35:21Z, 45.787544, 43, 50.9, 52.375, 51.25, 50.5, 47, 44, 43.12, 4, 1010.334, 27.483631
2026-01-03T13:35:26Z, 45.787544, 44, 50.8, 53.031, 51, 50.5, 47, 44, 43.12, 4, 1010.10596, 28.054226
2026-01-03T13:35:31Z, 45.787544, 44, 50.8, 52.562, 51.062, 50.47, 47, 44, 43.12, 4, 1010.10205, 27.351067
2026-01-03T13:35:36Z, 45.787544, 44, 50.9, 52.531, 51.218, 50.75, 47, 44, 43.12, 4, 1010.1885, 27.02806
2026-01-03T13:35:41Z, 45.787544, 43, 50.9, 52.375, 51.25, 50.66, 47, 44, 43.12, 4, 1010.10205, 27.37843
2026-01-03T13:35:46Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.12, 4, 1010.5112, 27.170815
2026-01-03T13:35:51Z, 45.787544, 43, 50.9, 52.531, 51.156, 50.69, 47, 44, 43.12, 4, 1010.2197, 27.018097
2026-01-03T13:35:56Z, 45.726494, 43, 50.9, 52.5, 51.375, 50.6, 47, 44, 43.12, 4, 1010.1846, 27.704453
2026-01-03T13:36:01Z, 45.787544, 45, 50.8, 52.687, 51.281, 50.47, 47, 44, 43.12, 4, 1010.31836, 27.170815
2026-01-03T13:36:06Z, 45.787544, 43, 50.9, 52.468, 51.093, 50.44, 47, 44, 43.12, 4, 1010.2988, 27.456322
2026-01-03T13:36:11Z, 45.787544, 44, 50.9, 52.593, 51.281, 50.54, 47, 44, 43.12, 4, 1010.31445, 26.980476
2026-01-03T13:36:16Z, 45.848595, 44, 50.8, 52.375, 51.312, 50.5, 47, 44, 43.12, 4, 1010.10205, 27.055685
2026-01-03T13:36:21Z, 45.848595, 44, 50.8, 52.531, 51.593, 50.6, 47, 44, 43.12, 4, 1010.2949, 27.41584
2026-01-03T13:36:26Z, 45.848595, 44, 50.8, 52.593, 51.375, 50.54, 47, 44, 43.12, 4, 1010.0508, 28.387072
2026-01-03T13:36:31Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.54, 47, 44, 43.12, 4, 1010.2593, 27.045706
2026-01-03T13:36:36Z, 45.787544, 44, 50.9, 52.531, 51.187, 50.5, 47, 44, 43.12, 4, 1010.15283, 27.636469
2026-01-03T13:36:41Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.75, 47, 44, 43.13, 4, 1010.3867, 27.483631
2026-01-03T13:36:46Z, 45.787544, 44, 50.9, 52.406, 51.343, 50.6, 47, 44, 43.12, 4, 1010.3457, 26.913036
2026-01-03T13:36:51Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.12, 4, 1009.88965, 27.255934
2026-01-03T13:36:56Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.5, 47, 44, 43.13, 4, 1010.25684, 27.351067
2026-01-03T13:37:01Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.12, 4, 1010.1572, 27.130754
2026-01-03T13:37:06Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.69, 47, 44, 43.12, 4, 1010.23193, 26.970531
2026-01-03T13:37:11Z, 45.787544, 45, 50.8, 52.437, 51.5, 50.6, 47, 44, 43.12, 4, 1010.18066, 27.045706
2026-01-03T13:37:16Z, 45.726494, 44, 50.8, 52.812, 51.093, 50.6, 47, 44, 43.12, 4, 1010.5029, 27.694244
2026-01-03T13:37:21Z, 45.726494, 43, 50.9, 52.875, 51.187, 50.5, 47, 44, 43.12, 4, 1010.1411, 27.265984
2026-01-03T13:37:26Z, 45.848595, 43, 50.8, 52.531, 51.125, 50.5, 47, 44, 43.12, 4, 1010.2661, 27.636469
2026-01-03T13:37:31Z, 45.787544, 45, 50.9, 52.562, 51.218, 50.72, 47, 44, 43.12, 4, 1010.16113, 27.085625
2026-01-03T13:37:36Z, 45.726494, 43, 50.9, 52.281, 51.562, 50.54, 47, 44, 43.12, 4, 1010.1963, 28.873213
2026-01-03T13:37:41Z, 45.787544, 45, 50.9, 52.875, 51.562, 50.57, 47, 44, 43.12, 4, 1010.4321, 28.503183
2026-01-03T13:37:46Z, 45.848595, 44, 50.9, 52.593, 51.187, 50.6, 47, 44, 43.12, 4, 1010.4204, 27.150784
2026-01-03T13:37:51Z, 45.787544, 44, 50.9, 52.593, 51.187, 50.5, 47, 44, 43.12, 4, 1010.44824, 27.178268
2026-01-03T13:37:56Z, 45.787544, 43, 50.9, 52.468, 51.281, 50.47, 47, 44, 43.12, 4, 1010.1323, 27.12323
2026-01-03T13:38:01Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.63, 47, 44, 43.13, 4, 1010.2373, 27.130754
2026-01-03T13:38:06Z, 45.787544, 43, 50.9, 52.375, 51.187, 50.57, 47, 44, 43.12, 4, 1010.1489, 27.065664
2026-01-03T13:38:11Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.57, 47, 44, 43.12, 4, 1010.0537, 27.170815
2026-01-03T13:38:16Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.44, 47, 44, 43.12, 4, 1010.0664, 27.130754
2026-01-03T13:38:21Z, 45.787544, 44, 50.9, 52.437, 51.593, 50.66, 47, 44, 43.12, 4, 1010.17676, 27.351067
2026-01-03T13:38:26Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.57, 47, 44, 43.12, 4, 1010.2905, 27.340982
2026-01-03T13:38:31Z, 45.787544, 45, 50.9, 52.687, 51.218, 50.6, 47, 44, 43.12, 4, 1010.3379, 27.684036
2026-01-03T13:38:36Z, 45.787544, 43, 50.9, 52.5, 51.406, 50.57, 47, 44, 43.12, 4, 1010.2866, 27.130754
2026-01-03T13:38:41Z, 45.787544, 43, 50.8, 52.468, 51.343, 50.6, 47, 44, 43.12, 4, 1010.2866, 27.208366
2026-01-03T13:38:46Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.75, 47, 44, 43.12, 4, 1010.0156, 27.368326
2026-01-03T13:38:51Z, 45.726494, 43, 50.9, 52.281, 51.25, 50.47, 47, 44, 43.12, 4, 1010.1372, 27.113232
2026-01-03T13:38:56Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.5, 47, 44, 43.12, 4, 1010.31055, 27.018097
2026-01-03T13:39:01Z, 45.787544, 43, 50.9, 52.718, 51.25, 50.54, 47, 44, 43.12, 4, 1010.4243, 27.446201
2026-01-03T13:39:06Z, 45.787544, 43, 50.9, 52.593, 51.406, 50.72, 47, 44, 43.12, 4, 1010.46387, 27.12323
2026-01-03T13:39:11Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.66, 47, 44, 43.12, 4, 1010.1489, 27.188301
2026-01-03T13:39:16Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.63, 47, 44, 43.12, 4, 1010.15283, 27.198334
2026-01-03T13:39:21Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.12, 4, 1010.17676, 27.095604
2026-01-03T13:39:26Z, 45.848595, 43, 50.8, 52.625, 51.281, 50.5, 47, 44, 43.13, 4, 1010.0405, 26.855577
2026-01-03T13:39:31Z, 45.787544, 43, 50.8, 52.656, 51.218, 50.54, 47, 44, 43.13, 4, 1010.25684, 27.113232
2026-01-03T13:39:36Z, 45.787544, 45, 50.8, 52.593, 51.593, 50.72, 47, 44, 43.12, 4, 1010.2041, 27.045706
2026-01-03T13:39:41Z, 45.787544, 45, 50.9, 52.312, 51.218, 50.57, 47, 44, 43.12, 4, 1010.09814, 27.160799
2026-01-03T13:39:46Z, 45.787544, 43, 50.8, 53.218, 51.218, 50.54, 47, 44, 43.12, 4, 1010.38916, 27.065664
2026-01-03T13:39:51Z, 45.787544, 42, 50.9, 52.625, 51.437, 50.57, 47, 44, 43.12, 4, 1010.2866, 27.588903
2026-01-03T13:39:56Z, 45.787544, 43, 50.8, 52.75, 51.343, 50.54, 47, 44, 43.12, 4, 1010.30273, 27.694244
2026-01-03T13:40:01Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.54, 47, 44, 43.12, 4, 1010.37744, 27.055685
2026-01-03T13:40:06Z, 45.848595, 44, 50.8, 52.468, 51.062, 50.57, 47, 44, 43.12, 4, 1010.1216, 28.397543
2026-01-03T13:40:11Z, 45.726494, 44, 50.9, 52.437, 51.562, 50.66, 47, 44, 43.12, 4, 1010.2632, 27.170815
2026-01-03T13:40:16Z, 45.726494, 43, 50.9, 52.625, 51.218, 50.63, 47, 44, 43.12, 4, 1010.25146, 27.473494
2026-01-03T13:40:21Z, 45.787544, 43, 50.8, 52.375, 51.375, 50.57, 47, 44, 43.12, 4, 1010.271, 27.170815
2026-01-03T13:40:26Z, 45.726494, 43, 50.9, 52.437, 51.343, 50.47, 47, 44, 43.12, 4, 1010.2002, 27.12323
2026-01-03T13:40:31Z, 45.787544, 43, 50.9, 52.5, 51.343, 50.66, 47, 44, 43.12, 4, 1010.3418, 27.361153
2026-01-03T13:40:36Z, 45.787544, 43, 50.9, 52.375, 51.187, 50.6, 47, 44, 43.13, 4, 1010.1626, 26.978249
2026-01-03T13:40:41Z, 45.787544, 44, 50.9, 52.375, 51.125, 50.6, 47, 44, 43.12, 4, 1010.3613, 27.340982
2026-01-03T13:40:46Z, 45.787544, 44, 50.8, 52.687, 51.156, 50.57, 47, 44, 43.12, 4, 1010.31445, 27.12323
2026-01-03T13:40:51Z, 45.726494, 44, 50.9, 52.593, 51.218, 50.54, 47, 44, 43.12, 4, 1010.23975, 27.055685
2026-01-03T13:40:56Z, 45.787544, 43, 50.9, 52.468, 51.375, 50.66, 47, 44, 43.12, 4, 1009.9761, 27.408737
2026-01-03T13:41:01Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.12, 4, 1010.2788, 27.18083
2026-01-03T13:41:06Z, 45.787544, 45, 50.9, 52.781, 51.187, 50.54, 47, 44, 43.12, 4, 1010.2988, 26.98821
2026-01-03T13:41:11Z, 45.787544, 44, 50.9, 52.687, 51.343, 50.54, 47, 44, 43.12, 4, 1010.1372, 27.035725
2026-01-03T13:41:16Z, 45.787544, 44, 50.8, 52.468, 51.281, 50.54, 47, 44, 43.12, 4, 1010.397, 27.864027
2026-01-03T13:41:21Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.72, 47, 44, 43.12, 4, 1010.31836, 26.980476
2026-01-03T13:41:26Z, 45.787544, 43, 50.8, 52.406, 51.625, 50.57, 47, 44, 43.12, 4, 1010.4717, 27.864027
2026-01-03T13:41:31Z, 45.787544, 45, 50.9, 52.656, 51.187, 50.6, 47, 44, 43.12, 4, 1010.38135, 27.120739
2026-01-03T13:41:36Z, 45.787544, 45, 50.9, 52.593, 51.218, 50.5, 47, 44, 43.13, 4, 1010.20166, 26.960587
2026-01-03T13:41:41Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.47, 47, 44, 43.12, 4, 1010.1846, 27.493769
2026-01-03T13:41:46Z, 45.787544, 45, 50.8, 52.437, 51.437, 50.47, 47, 44, 43.12, 4, 1010.397, 27.351067
2026-01-03T13:41:51Z, 45.787544, 44, 50.8, 52.468, 51.406, 50.66, 47, 44, 43.12, 4, 1010.23584, 27.113232
2026-01-03T13:41:56Z, 45.726494, 45, 50.8, 52.406, 51.312, 50.47, 47, 44, 43.12, 4, 1010.17285, 27.038023
2026-01-03T13:42:01Z, 45.787544, 45, 50.9, 53, 51.218, 50.47, 47, 44, 43.12, 4, 1010.09033, 27.446201
2026-01-03T13:42:06Z, 45.787544, 43, 50.9, 52.625, 51.5, 50.79, 47, 44, 43.13, 4, 1010.3633, 27.055685
2026-01-03T13:42:11Z, 45.787544, 43, 50.8, 52.468, 51.468, 50.6, 47, 44, 43.12, 4, 1010.145, 27.599075
2026-01-03T13:42:16Z, 45.787544, 45, 50.9, 52.5, 51.218, 50.57, 47, 44, 43.12, 4, 1009.98, 27.103235
2026-01-03T13:42:21Z, 45.787544, 45, 50.8, 52.406, 51.187, 50.66, 47, 44, 43.12, 4, 1010.0034, 28.196875
2026-01-03T13:42:26Z, 45.787544, 44, 50.8, 52.656, 51.312, 50.5, 47, 44, 43.12, 4, 1010.3418, 27.283365
2026-01-03T13:42:31Z, 45.787544, 44, 50.8, 52.687, 51.125, 50.44, 47, 44, 43.12, 4, 1010.1294, 27.37843
2026-01-03T13:42:36Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.6, 47, 44, 43.12, 4, 1010.228, 27.340982
2026-01-03T13:42:41Z, 45.848595, 44, 50.9, 52.5, 51.312, 50.54, 47, 44, 43.12, 4, 1010.15283, 27.541336
2026-01-03T13:42:46Z, 45.726494, 44, 50.8, 52.281, 51.218, 50.63, 47, 44, 43.12, 4, 1010.24365, 27.568558
2026-01-03T13:42:51Z, 45.787544, 43, 50.8, 52.625, 51.562, 50.6, 47, 44, 43.12, 4, 1010.16895, 27.806217
2026-01-03T13:42:56Z, 45.787544, 44, 50.9, 52.468, 51.437, 50.54, 47, 44, 43.12, 4, 1010.30273, 27.7382
2026-01-03T13:43:01Z, 45.787544, 43, 50.9, 52.5, 51.187, 50.72, 47, 44, 43.13, 4, 1010.2803, 27.42596
2026-01-03T13:43:06Z, 45.787544, 44, 50.9, 52.375, 51.125, 50.69, 47, 44, 43.12, 4, 1010.22363, 27.731604
2026-01-03T13:43:11Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.57, 47, 44, 43.12, 4, 1010.3613, 27.208366
2026-01-03T13:43:16Z, 45.726494, 44, 50.8, 52.593, 51.281, 50.6, 47, 44, 43.12, 4, 1010.06934, 27.60925
2026-01-03T13:43:21Z, 45.787544, 43, 50.8, 52.531, 51.281, 50.54, 47, 44, 43.12, 4, 1010.25146, 27.208366
2026-01-03T13:43:26Z, 45.787544, 45, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.12, 4, 1010.16504, 26.978249
2026-01-03T13:43:31Z, 45.787544, 43, 50.8, 52.5, 51.593, 50.5, 47, 44, 43.12, 4, 1010.3696, 27.245884
2026-01-03T13:43:36Z, 45.787544, 44, 50.9, 52.562, 51.437, 50.47, 47, 44, 43.12, 4, 1010.4087, 26.950642
2026-01-03T13:43:41Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.69, 47, 44, 43.12, 4, 1010.228, 27.265984
2026-01-03T13:43:46Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.72, 47, 44, 43.11, 4, 1010.14014, 27.225782
2026-01-03T13:43:51Z, 45.787544, 44, 50.9, 52.406, 51.281, 50.63, 47, 44, 43.12, 4, 1010.208, 27.320812
2026-01-03T13:43:56Z, 45.787544, 44, 50.9, 52.343, 51.343, 50.6, 47, 44, 43.12, 4, 1009.88184, 27.303501
2026-01-03T13:44:01Z, 45.848595, 43, 50.9, 52.375, 51.187, 50.54, 47, 44, 43.12, 4, 1010.0703, 27.035725
2026-01-03T13:44:06Z, 45.787544, 44, 50.8, 52.437, 51.656, 50.44, 47, 44, 43.12, 4, 1010.0586, 27.616089
2026-01-03T13:44:11Z, 45.787544, 45, 50.8, 52.687, 51.531, 50.47, 47, 44, 43.12, 4, 1010.15283, 27.358223
2026-01-03T13:44:16Z, 45.787544, 43, 50.9, 52.906, 51.187, 50.5, 47, 44, 43.12, 4, 1010.30664, 27.075645
2026-01-03T13:44:21Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.12, 4, 1010.4873, 27.093237
2026-01-03T13:44:26Z, 45.848595, 43, 50.8, 52.718, 51.218, 50.57, 47, 44, 43.12, 4, 1010.16895, 27.225782
2026-01-03T13:44:31Z, 45.787544, 42, 50.8, 52.718, 51.281, 50.54, 47, 44, 43.12, 4, 1010.2905, 27.408737
2026-01-03T13:44:36Z, 45.787544, 43, 50.8, 52.875, 51.343, 50.5, 47, 44, 43.12, 4, 1010.23584, 27.12323
2026-01-03T13:44:41Z, 45.787544, 43, 50.9, 52.468, 51.25, 50.54, 47, 44, 43.12, 4, 1010.2119, 27.636469
2026-01-03T13:44:46Z, 45.787544, 44, 50.8, 52.437, 51.5, 50.57, 47, 44, 43.12, 4, 1010.51514, 28.159708
2026-01-03T13:44:51Z, 45.726494, 44, 50.9, 52.375, 51.531, 50.69, 47, 44, 43.12, 4, 1010.2119, 27.361153
2026-01-03T13:44:56Z, 45.665447, 45, 50.9, 52.437, 51.406, 50.82, 47, 44, 43.12, 4, 1010.1089, 27.170815
2026-01-03T13:45:01Z, 45.848595, 44, 50.9, 52.343, 51.312, 50.44, 47, 44, 43.12, 4, 1010.4243, 27.456322
2026-01-03T13:45:06Z, 45.787544, 44, 50.9, 52.937, 51.218, 50.63, 47, 44, 43.12, 4, 1010.22363, 27.113232
2026-01-03T13:45:11Z, 45.787544, 44, 50.8, 52.625, 51.125, 50.57, 47, 44, 43.12, 4, 1010.37354, 28.946985
2026-01-03T13:45:16Z, 45.787544, 43, 50.9, 52.5, 51.25, 50.5, 47, 44, 43.12, 4, 1010.2119, 27.42596
2026-01-03T13:45:21Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.75, 47, 44, 43.12, 4, 1010.3301, 27.208366
2026-01-03T13:45:26Z, 45.787544, 45, 50.9, 52.406, 51.531, 50.63, 47, 44, 43.12, 4, 1010.38525, 27.055685
2026-01-03T13:45:31Z, 45.787544, 43, 50.9, 52.375, 51.437, 50.6, 47, 44, 43.12, 4, 1010.3535, 27.41884
2026-01-03T13:45:36Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.57, 47, 44, 43.12, 4, 1010.271, 27.095604
2026-01-03T13:45:41Z, 45.787544, 44, 50.9, 52.406, 51.125, 50.6, 47, 44, 43.12, 4, 1010.1846, 27.018097
2026-01-03T13:45:46Z, 45.726494, 44, 50.9, 52.437, 51.218, 50.44, 47, 44, 43.12, 4, 1010.24756, 27.874306
2026-01-03T13:45:51Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.12, 4, 1010.2158, 26.873327
2026-01-03T13:45:56Z, 45.787544, 42, 50.9, 52.312, 51.656, 50.54, 47, 44, 43.12, 4, 1010.2422, 27.018097
2026-01-03T13:46:01Z, 45.726494, 44, 50.9, 52.343, 51.625, 50.6, 47, 44, 43.12, 4, 1010.22363, 27.388533
2026-01-03T13:46:06Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.12, 4, 1010.08496, 27.065664
2026-01-03T13:46:11Z, 45.787544, 43, 50.9, 52.812, 51.187, 50.5, 47, 44, 43.12, 4, 1010.2905, 27.073242
2026-01-03T13:46:16Z, 45.787544, 44, 50.9, 52.625, 51.343, 50.5, 47, 44, 43.12, 4, 1010.1489, 27.075645
2026-01-03T13:46:21Z, 45.848595, 44, 50.8, 52.625, 51.375, 50.54, 47, 44, 43.12, 4, 1010.1885, 27.979752
2026-01-03T13:46:26Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.12, 4, 1010.2158, 27.62628
2026-01-03T13:46:31Z, 45.787544, 44, 50.8, 52.687, 51.187, 50.44, 47, 44, 43.12, 4, 1010.4365, 27.008135
2026-01-03T13:46:36Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.41, 47, 44, 43.12, 4, 1010.2671, 27.188301
2026-01-03T13:46:41Z, 45.787544, 43, 50.8, 52.718, 51.156, 50.44, 47, 44, 43.12, 4, 1010.2905, 27.150784
2026-01-03T13:46:46Z, 45.787544, 43, 50.9, 52.406, 51.156, 50.66, 47, 44, 43.12, 4, 1010.0469, 26.980476
2026-01-03T13:46:51Z, 45.787544, 43, 50.9, 52.375, 51.406, 50.69, 47, 44, 43.12, 4, 1010.23584, 27.188301
2026-01-03T13:46:56Z, 45.787544, 44, 50.9, 52.281, 51.343, 50.57, 47, 44, 43.12, 4, 1010.334, 26.970531
2026-01-03T13:47:01Z, 45.787544, 43, 50.9, 52.343, 51.125, 50.5, 47, 44, 43.12, 4, 1010.2632, 28.043877
2026-01-03T13:47:06Z, 45.726494, 43, 50.9, 52.75, 51.156, 50.44, 47, 44, 43.12, 4, 1010.35645, 27.255934
2026-01-03T13:47:11Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.79, 47, 44, 43.12, 4, 1010.1216, 27.493769
2026-01-03T13:47:16Z, 45.787544, 44, 50.9, 52.312, 51.625, 50.6, 47, 44, 43.12, 4, 1010.3301, 27.075645
2026-01-03T13:47:21Z, 45.726494, 44, 50.9, 52.437, 51.625, 50.66, 47, 44, 43.13, 4, 1010.3042, 27.18083
2026-01-03T13:47:26Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.12, 4, 1010.16113, 27.293432
2026-01-03T13:47:31Z, 45.787544, 44, 50.8, 52.75, 51.437, 50.47, 47, 44, 43.12, 4, 1010.2905, 27.018097
2026-01-03T13:47:36Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.72, 47, 44, 43.12, 4, 1010.4009, 26.922964
2026-01-03T13:47:41Z, 45.787544, 44, 50.8, 52.625, 51.125, 50.6, 47, 44, 43.12, 4, 1010.3418, 27.276033
2026-01-03T13:47:46Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.57, 47, 44, 43.12, 4, 1010.22363, 27.330896
2026-01-03T13:47:51Z, 45.787544, 44, 50.9, 52.625, 51.625, 50.63, 47, 44, 43.12, 4, 1010.4834, 27.150784
2026-01-03T13:47:56Z, 45.787544, 44, 50.8, 52.625, 51.5, 50.54, 47, 44, 43.12, 4, 1010.4048, 28.11214
2026-01-03T13:48:01Z, 45.787544, 43, 50.8, 52.406, 51.468, 50.66, 47, 44, 43.12, 4, 1010.03125, 27.276033
2026-01-03T13:48:06Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.57, 47, 44, 43.12, 4, 1010.08203, 26.980476
2026-01-03T13:48:11Z, 45.848595, 43, 50.9, 52.656, 51.187, 50.54, 47, 44, 43.12, 4, 1010.3013, 27.075645
2026-01-03T13:48:16Z, 45.787544, 43, 50.9, 52.562, 51.093, 50.6, 47, 44, 43.12, 4, 1010.1846, 27.198334
2026-01-03T13:48:21Z, 45.787544, 43, 50.9, 52.687, 51.312, 50.47, 47, 44, 43.12, 4, 1010.30273, 27.273296
2026-01-03T13:48:26Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.63, 47, 44, 43.12, 4, 1010.2949, 27.170815
2026-01-03T13:48:31Z, 45.787544, 44, 50.9, 52.343, 51.625, 50.57, 47, 44, 43.12, 4, 1010.10986, 27.60925
2026-01-03T13:48:36Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.57, 47, 44, 43.12, 4, 1010.16504, 27.055685
2026-01-03T13:48:41Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.12, 4, 1010.2866, 27.150784
2026-01-03T13:48:46Z, 45.848595, 43, 50.8, 52.437, 51.437, 50.75, 47, 44, 43.13, 4, 1010.3159, 27.093237
2026-01-03T13:48:51Z, 45.848595, 44, 50.9, 52.406, 51.468, 50.6, 47, 44, 43.12, 4, 1010.4365, 27.198334
2026-01-03T13:48:56Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.57, 47, 44, 43.12, 4, 1010.4048, 26.970531
2026-01-03T13:49:01Z, 45.726494, 43, 50.8, 52.343, 51.281, 50.57, 47, 44, 43.12, 4, 1010.31055, 27.075645
2026-01-03T13:49:06Z, 45.726494, 43, 50.9, 52.531, 51.343, 50.44, 47, 44, 43.12, 4, 1010.46387, 26.980476
2026-01-03T13:49:11Z, 45.787544, 42, 50.8, 52.468, 51.218, 50.5, 47, 44, 43.12, 4, 1010.0537, 27.238464
2026-01-03T13:49:16Z, 45.787544, 44, 50.8, 53, 51.25, 50.41, 47, 44, 43.12, 4, 1010.2593, 26.950642
2026-01-03T13:49:21Z, 45.787544, 44, 50.9, 52.593, 51.437, 50.44, 47, 44, 43.12, 4, 1010.4507, 28.074923
2026-01-03T13:49:26Z, 45.787544, 43, 50.8, 52.718, 51.343, 50.5, 47, 44, 43.12, 4, 1010.3418, 27.711153
2026-01-03T13:49:31Z, 45.787544, 43, 50.9, 52.312, 51.375, 50.47, 47, 44, 43.12, 4, 1010.2739, 27.588903
2026-01-03T13:49:36Z, 45.787544, 45, 50.9, 52.281, 51.312, 50.63, 47, 44, 43.12, 4, 1010.228, 27.741829
2026-01-03T13:49:41Z, 45.787544, 44, 50.9, 52.312, 51.156, 50.47, 47, 44, 43.12, 4, 1010.2119, 27.160799
2026-01-03T13:49:46Z, 45.787544, 43, 50.9, 52.656, 51.218, 50.44, 47, 44, 43.12, 4, 1010.17676, 26.998173
2026-01-03T13:49:51Z, 45.787544, 44, 50.9, 52.343, 51.156, 50.63, 47, 44, 43.12, 4, 1010.0742, 27.62628
2026-01-03T13:49:56Z, 45.787544, 44, 50.9, 52.375, 51.5, 50.6, 47, 44, 43.12, 4, 1010.18066, 27.41584
2026-01-03T13:50:01Z, 45.787544, 45, 50.8, 52.406, 51.406, 50.54, 47, 44, 43.12, 4, 1010.228, 27.065664
2026-01-03T13:50:06Z, 45.726494, 43, 50.8, 52.468, 51.156, 50.54, 47, 44, 43.12, 4, 1010.4429, 26.903109
2026-01-03T13:50:11Z, 45.787544, 43, 50.8, 52.625, 51.187, 50.5, 47, 44, 43.12, 4, 1010.2197, 27.008135
2026-01-03T13:50:16Z, 45.787544, 45, 50.8, 52.687, 51.187, 50.5, 47, 44, 43.12, 4, 1010.31445, 27.035725
2026-01-03T13:50:21Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.66, 47, 44, 43.13, 4, 1010.33545, 27.160799
2026-01-03T13:50:26Z, 45.787544, 44, 50.9, 52.281, 51.687, 50.57, 47, 44, 43.11, 4, 1010.4785, 27.323635
2026-01-03T13:50:31Z, 45.848595, 44, 50.8, 52.75, 51.437, 50.54, 47, 44, 43.12, 4, 1010.3291, 27.093237
2026-01-03T13:50:36Z, 45.726494, 43, 50.9, 52.625, 51.187, 50.44, 47, 44, 43.12, 4, 1010.35254, 27.198334
2026-01-03T13:50:41Z, 45.787544, 44, 50.8, 52.531, 51.125, 50.5, 47, 44, 43.12, 4, 1010.0381, 29.195414
2026-01-03T13:50:46Z, 45.787544, 43, 50.9, 52.343, 51.312, 50.66, 47, 44, 43.11, 4, 1010.3408, 27.351067
2026-01-03T13:50:51Z, 45.787544, 45, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.12, 4, 1010.2827, 27.969439
2026-01-03T13:50:56Z, 45.726494, 43, 50.8, 52.718, 51.156, 50.5, 47, 44, 43.12, 4, 1010.37744, 27.541336
2026-01-03T13:51:01Z, 45.787544, 42, 50.8, 52.75, 51.031, 50.54, 47, 44, 43.11, 4, 1010.15186, 27.53118
2026-01-03T13:51:06Z, 45.787544, 43, 50.9, 52.437, 51.593, 50.57, 47, 44, 43.12, 4, 1010.228, 27.996346
2026-01-03T13:51:11Z, 45.787544, 44, 50.9, 52.812, 51.218, 50.44, 47, 44, 43.11, 4, 1010.49805, 27.12323
2026-01-03T13:51:16Z, 45.848595, 44, 50.8, 52.5, 51.562, 50.5, 47, 44, 43.12, 4, 1010.0112, 27.008135
2026-01-03T13:51:21Z, 45.726494, 44, 50.9, 52.687, 51.468, 50.47, 47, 44, 43.12, 4, 1010.23193, 27.160799
2026-01-03T13:51:26Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.12, 4, 1010.31836, 27.085625
2026-01-03T13:51:31Z, 45.787544, 43, 50.8, 52.406, 51.093, 50.57, 47, 44, 43.11, 4, 1010.3369, 27.408737
2026-01-03T13:51:36Z, 45.787544, 44, 50.9, 52.5, 51.281, 50.44, 47, 44, 43.12, 4, 1010.23584, 27.018097
2026-01-03T13:51:41Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.44, 47, 44, 43.12, 4, 1010.3369, 27.911577
2026-01-03T13:51:46Z, 45.848595, 43, 50.9, 52.375, 51.593, 50.66, 47, 44, 43.12, 4, 1010.5425, 27.568558
2026-01-03T13:51:51Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.57, 47, 44, 43.12, 4, 1010.3496, 27.255934
2026-01-03T13:51:56Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.57, 47, 44, 43.12, 4, 1010.1177, 27.065664
2026-01-03T13:52:01Z, 45.787544, 42, 50.9, 52.468, 51.218, 50.47, 47, 44, 43.12, 4, 1010.3657, 27.093237
2026-01-03T13:52:06Z, 45.787544, 44, 50.9, 52.468, 51.375, 50.5, 47, 44, 43.12, 4, 1010.15283, 27.085625
2026-01-03T13:52:11Z, 45.787544, 44, 50.9, 52.593, 51.312, 50.54, 47, 44, 43.12, 4, 1010.22363, 27.140768
2026-01-03T13:52:16Z, 45.787544, 43, 50.9, 52.5, 51.062, 50.57, 47, 44, 43.12, 4, 1010.3457, 27.083239
2026-01-03T13:52:21Z, 45.787544, 43, 50.9, 52.437, 51.125, 50.57, 47, 44, 43.12, 4, 1010.397, 27.340982
2026-01-03T13:52:26Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.69, 47, 44, 43.12, 4, 1010.46387, 26.942818
2026-01-03T13:52:31Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.12, 4, 1010.51514, 27.140768
2026-01-03T13:52:36Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.66, 47, 44, 43.12, 4, 1010.31445, 27.731604
2026-01-03T13:52:41Z, 45.787544, 44, 50.9, 52.25, 51.218, 50.54, 47, 44, 43.12, 4, 1010.3408, 27.55149
2026-01-03T13:52:46Z, 45.787544, 44, 50.9, 52.375, 51.406, 50.63, 47, 44, 43.12, 4, 1010.5581, 26.922964
2026-01-03T13:52:51Z, 45.848595, 43, 50.8, 52.656, 51.281, 50.54, 47, 44, 43.12, 4, 1010.397, 27.113232
2026-01-03T13:52:56Z, 45.787544, 44, 50.9, 52.593, 51.25, 50.54, 47, 44, 43.12, 4, 1010.4321, 27.065664
2026-01-03T13:53:01Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.12, 4, 1010.10986, 27.188301
2026-01-03T13:53:06Z, 45.787544, 44, 50.9, 52.531, 51.593, 50.69, 47, 44, 43.12, 4, 1010.3696, 27.351067
2026-01-03T13:53:11Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.47, 47, 44, 43.12, 4, 1010.1572, 27.160799
2026-01-03T13:53:16Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.5, 47, 44, 43.12, 4, 1010.31055, 27.130754
2026-01-03T13:53:21Z, 45.787544, 43, 50.9, 52.531, 51.406, 50.47, 47, 44, 43.12, 4, 1010.25146, 27.083239
2026-01-03T13:53:26Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.12, 4, 1010.1846, 27.503906
2026-01-03T13:53:31Z, 45.787544, 44, 50.8, 52.375, 51.375, 50.47, 47, 44, 43.12, 4, 1010.38525, 27.2184
2026-01-03T13:53:36Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.47, 47, 44, 43.12, 4, 1010.16504, 28.101774
2026-01-03T13:53:41Z, 45.787544, 45, 50.9, 52.437, 51.625, 50.69, 47, 44, 43.12, 4, 1010.1177, 27.480404
2026-01-03T13:53:46Z, 45.787544, 42, 50.9, 52.5, 51.281, 50.57, 47, 44, 43.12, 4, 1010.31055, 27.075645
2026-01-03T13:53:51Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.12, 4, 1010.37354, 27.160799
2026-01-03T13:53:56Z, 45.787544, 43, 50.9, 53.093, 51.218, 50.47, 47, 44, 43.12, 4, 1010.16113, 27.245884
2026-01-03T13:54:01Z, 45.787544, 43, 50.9, 52.687, 51.406, 50.54, 47, 44, 43.12, 4, 1010.2671, 27.12323
2026-01-03T13:54:06Z, 45.787544, 42, 50.8, 52.718, 51.156, 50.44, 47, 44, 43.12, 4, 1010.0034, 27.779171
2026-01-03T13:54:11Z, 45.787544, 44, 50.9, 52.687, 51.281, 50.6, 47, 44, 43.12, 4, 1010.2197, 27.045706
2026-01-03T13:54:16Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.12, 4, 1010.17285, 27.351067
2026-01-03T13:54:21Z, 45.787544, 44, 50.9, 52.437, 51.625, 50.44, 47, 44, 43.12, 4, 1010.2988, 27.170815
2026-01-03T13:54:26Z, 45.787544, 43, 50.8, 52.625, 51.468, 50.6, 47, 44, 43.12, 4, 1010.4048, 27.055685
2026-01-03T13:54:31Z, 45.726494, 44, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.12, 4, 1010.2827, 27.588903
2026-01-03T13:54:36Z, 45.787544, 43, 50.9, 52.625, 51.375, 50.44, 47, 44, 43.12, 4, 1010.1489, 27.320812
2026-01-03T13:54:41Z, 45.787544, 44, 50.9, 52.531, 51.437, 50.47, 47, 44, 43.12, 4, 1010.31055, 27.140768
2026-01-03T13:54:46Z, 45.787544, 43, 50.9, 52.5, 51.093, 50.54, 47, 44, 43.12, 4, 1010.31836, 27.170815
2026-01-03T13:54:51Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.57, 47, 44, 43.12, 4, 1010.53076, 27.095604
2026-01-03T13:54:56Z, 45.848595, 45, 50.8, 52.468, 51.312, 50.63, 47, 44, 43.12, 4, 1010.16895, 27.008135
2026-01-03T13:55:01Z, 45.787544, 45, 50.9, 52.625, 51.125, 50.5, 47, 44, 43.12, 4, 1010.2422, 27.12323
2026-01-03T13:55:06Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.54, 47, 44, 43.12, 4, 1010.16504, 27.075645
2026-01-03T13:55:11Z, 45.787544, 44, 50.8, 52.5, 51.437, 50.5, 47, 44, 43.12, 4, 1010.4282, 27.255934
2026-01-03T13:55:16Z, 45.787544, 43, 50.8, 52.718, 51.125, 50.57, 47, 44, 43.12, 4, 1010.09814, 27.045706
2026-01-03T13:55:21Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.63, 47, 44, 43.12, 4, 1010.2197, 27.093237
2026-01-03T13:55:26Z, 45.787544, 44, 50.9, 52.718, 51.156, 50.57, 47, 44, 43.12, 4, 1010.145, 27.245884
2026-01-03T13:55:31Z, 45.787544, 43, 50.9, 52.5, 51.312, 50.72, 47, 44, 43.12, 4, 1010.2749, 27.02806
2026-01-03T13:55:36Z, 45.787544, 44, 50.8, 52.656, 51.25, 50.72, 47, 44, 43.12, 4, 1010.2119, 27.568558
2026-01-03T13:55:41Z, 45.787544, 44, 50.8, 52.625, 51.25, 50.47, 47, 44, 43.12, 4, 1010.4077, 27.075645
2026-01-03T13:55:46Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.47, 47, 44, 43.11, 4, 1010.22266, 27.225782
2026-01-03T13:55:51Z, 45.787544, 44, 50.9, 52.875, 51.218, 50.57, 47, 44, 43.12, 4, 1010.16504, 27.765175
2026-01-03T13:55:56Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.6, 47, 44, 43.12, 4, 1010.1489, 27.190844
2026-01-03T13:56:01Z, 45.787544, 45, 50.8, 52.625, 51.437, 50.54, 47, 44, 43.11, 4, 1010.14795, 27.12323
2026-01-03T13:56:06Z, 45.787544, 44, 50.9, 52.437, 51.062, 50.5, 47, 44, 43.12, 4, 1010.2031, 26.998173
2026-01-03T13:56:11Z, 45.787544, 43, 50.9, 52.843, 51.156, 50.47, 47, 44, 43.12, 4, 1010.3657, 27.150784
2026-01-03T13:56:16Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.57, 47, 44, 43.12, 4, 1010.2788, 26.98821
2026-01-03T13:56:21Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.6, 47, 44, 43.12, 4, 1010.59375, 27.969439
2026-01-03T13:56:26Z, 45.726494, 45, 50.8, 52.312, 51.5, 50.6, 47, 44, 43.12, 4, 1010.2041, 27.073242
2026-01-03T13:56:31Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.11, 4, 1010.2583, 27.140768
2026-01-03T13:56:36Z, 45.787544, 44, 50.8, 52.718, 51.125, 50.5, 47, 44, 43.12, 4, 1010.2031, 27.255934
2026-01-03T13:56:41Z, 45.787544, 44, 50.9, 52.593, 51.25, 50.44, 47, 44, 43.12, 4, 1010.21875, 27.541336
2026-01-03T13:56:46Z, 45.787544, 43, 50.8, 52.468, 51.281, 50.69, 47, 44, 43.12, 4, 1010.18066, 27.038023
2026-01-03T13:56:51Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.72, 47, 44, 43.12, 4, 1010.38916, 27.168236
2026-01-03T13:56:56Z, 45.787544, 45, 50.8, 52.437, 51.593, 50.6, 47, 44, 43.12, 4, 1010.2988, 27.368326
2026-01-03T13:57:01Z, 45.787544, 43, 50.8, 52.25, 51.468, 50.5, 47, 44, 43.12, 4, 1010.3613, 27.160799
2026-01-03T13:57:06Z, 45.787544, 44, 50.8, 52.5, 51.187, 50.5, 47, 44, 43.11, 4, 1010.1836, 27.235832
2026-01-03T13:57:11Z, 45.787544, 44, 50.9, 52.375, 51.375, 50.69, 47, 44, 43.11, 4, 1010.3721, 27.208366
2026-01-03T13:57:16Z, 45.787544, 43, 50.9, 52.406, 51.312, 50.6, 47, 44, 43.11, 4, 1009.9907, 26.998173
2026-01-03T13:57:21Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.5, 47, 44, 43.12, 4, 1010.2905, 27.548212
2026-01-03T13:57:26Z, 45.787544, 44, 50.9, 52.343, 51.093, 50.54, 47, 44, 43.12, 4, 1010.2197, 27.588903
2026-01-03T13:57:31Z, 45.848595, 44, 50.8, 53.093, 51.625, 50.57, 47, 44, 43.11, 4, 1010.1992, 27.673828
2026-01-03T13:57:36Z, 45.787544, 45, 50.8, 52.625, 51.562, 50.54, 47, 44, 43.11, 4, 1010.35254, 27.045706
2026-01-03T13:57:41Z, 45.787544, 44, 50.8, 52.625, 51.437, 50.54, 47, 44, 43.12, 4, 1010.17676, 27.103235
2026-01-03T13:57:46Z, 45.787544, 43, 50.9, 52.5, 51.187, 50.5, 47, 44, 43.12, 4, 1010.31445, 27.42596
2026-01-03T13:57:51Z, 45.787544, 44, 50.9, 52.468, 51.375, 50.57, 47, 44, 43.11, 4, 1010.36816, 27.358223
2026-01-03T13:57:56Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.12, 4, 1010.3013, 27.075645
2026-01-03T13:58:01Z, 45.787544, 44, 50.9, 52.75, 51.218, 50.57, 47, 44, 43.11, 4, 1010.1128, 27.303501
2026-01-03T13:58:06Z, 45.787544, 44, 50.9, 52.5, 51.093, 50.5, 47, 44, 43.12, 4, 1010.2866, 27.018097
2026-01-03T13:58:11Z, 45.787544, 42, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.12, 4, 1010.58203, 27.113232
2026-01-03T13:58:16Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.12, 4, 1010.1216, 26.913036
2026-01-03T13:58:21Z, 45.787544, 43, 50.8, 52.406, 51.437, 50.54, 47, 44, 43.12, 4, 1010.0864, 27.065664
2026-01-03T13:58:26Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.12, 4, 1010.4863, 26.913036
2026-01-03T13:58:31Z, 45.787544, 44, 50.9, 52.562, 51.187, 50.47, 47, 44, 43.12, 4, 1010.24756, 27.120739
2026-01-03T13:58:36Z, 45.787544, 43, 50.8, 52.656, 51.343, 50.69, 47, 44, 43.11, 4, 1010.14014, 27.303501
2026-01-03T13:58:41Z, 45.726494, 44, 50.8, 52.343, 51.062, 50.47, 47, 44, 43.12, 4, 1010.3213, 27.313568
2026-01-03T13:58:46Z, 45.787544, 43, 50.9, 52.343, 51.187, 50.54, 47, 44, 43.12, 4, 1010.44434, 27.816477
2026-01-03T13:58:51Z, 45.726494, 44, 50.8, 52.656, 51.25, 50.47, 47, 44, 43.12, 4, 1010.5029, 27.57873
2026-01-03T13:58:56Z, 45.787544, 44, 50.8, 52.562, 51.25, 50.54, 47, 44, 43.12, 4, 1010.18066, 27.045706
2026-01-03T13:59:01Z, 45.787544, 44, 50.8, 52.281, 51.468, 50.63, 47, 44, 43.11, 4, 1010.1797, 27.57873
2026-01-03T13:59:06Z, 45.848595, 44, 50.8, 52.312, 51.375, 50.54, 47, 44, 43.12, 4, 1010.22363, 27.398634
2026-01-03T13:59:11Z, 45.787544, 43, 50.8, 52.25, 51.187, 50.47, 47, 44, 43.12, 4, 1010.2622, 27.541336
2026-01-03T13:59:16Z, 45.787544, 43, 50.9, 52.593, 51.125, 50.54, 47, 44, 43.12, 4, 1010.1216, 27.320812
2026-01-03T13:59:21Z, 45.787544, 45, 50.8, 52.656, 51.281, 50.5, 47, 44, 43.11, 4, 1010.27, 27.673828
2026-01-03T13:59:26Z, 45.726494, 45, 50.9, 52.437, 51.25, 50.69, 47, 44, 43.12, 4, 1010.2988, 27.255934
2026-01-03T13:59:31Z, 45.787544, 44, 50.8, 52.437, 51.562, 50.54, 47, 44, 43.12, 4, 1010.4165, 27.43608
2026-01-03T13:59:36Z, 45.726494, 44, 50.9, 52.687, 51.468, 50.54, 47, 44, 43.11, 4, 1010.36426, 27.303501
2026-01-03T13:59:41Z, 45.787544, 44, 50.9, 52.75, 51.218, 50.47, 47, 44, 43.12, 4, 1010.17285, 27.446201
2026-01-03T13:59:46Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.47, 47, 44, 43.12, 4, 1010.2905, 29.08958
2026-01-03T13:59:51Z, 45.726494, 44, 50.8, 52.437, 51.375, 50.66, 47, 44, 43.12, 4, 1010.5298, 27.41884
2026-01-03T13:59:56Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.66, 47, 44, 43.12, 4, 1010.2632, 27.473494
2026-01-03T14:00:01Z, 45.787544, 45, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.11, 4, 1010.28955, 27.075645
2026-01-03T14:00:06Z, 45.787544, 45, 50.9, 52.656, 51.656, 50.5, 47, 44, 43.11, 4, 1010.1323, 27.008135
2026-01-03T14:00:11Z, 45.787544, 44, 50.9, 52.531, 51.531, 50.5, 47, 44, 43.12, 4, 1010.35645, 27.150784
2026-01-03T14:00:16Z, 45.787544, 43, 50.8, 52.312, 51.437, 50.63, 47, 44, 43.12, 4, 1010.1914, 27.160799
2026-01-03T14:00:21Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.12, 4, 1010.3496, 27.093237
2026-01-03T14:00:26Z, 45.726494, 43, 50.8, 52.468, 51.343, 50.47, 47, 44, 43.12, 4, 1010.38916, 27.093237
2026-01-03T14:00:31Z, 45.787544, 45, 50.9, 52.75, 51.406, 50.54, 47, 44, 43.12, 4, 1010.376, 27.2184
2026-01-03T14:00:36Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.66, 47, 44, 43.12, 4, 1010.3496, 27.290556
2026-01-03T14:00:41Z, 45.787544, 43, 50.8, 52.75, 51.187, 50.6, 47, 44, 43.12, 4, 1010.51514, 27.018097
2026-01-03T14:00:46Z, 45.726494, 44, 50.9, 52.281, 51.687, 50.57, 47, 44, 43.12, 4, 1010.52295, 27.168236
2026-01-03T14:00:51Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.12, 4, 1010.3301, 27.293432
2026-01-03T14:00:56Z, 45.787544, 43, 50.9, 52.625, 51.093, 50.54, 47, 44, 43.12, 4, 1010.22363, 27.035725
2026-01-03T14:01:01Z, 45.787544, 44, 50.9, 52.781, 51.406, 50.69, 47, 44, 43.12, 4, 1010.31836, 28.09141
2026-01-03T14:01:06Z, 45.848595, 44, 50.9, 52.812, 51.156, 50.47, 47, 44, 43.12, 4, 1010.08203, 26.998173
2026-01-03T14:01:11Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.57, 47, 44, 43.12, 4, 1010.3369, 27.599075
2026-01-03T14:01:16Z, 45.787544, 44, 50.9, 52.531, 51.343, 50.69, 47, 44, 43.12, 4, 1010.16113, 27.255934
2026-01-03T14:01:21Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.12, 4, 1010.4951, 29.755028
2026-01-03T14:01:26Z, 45.787544, 44, 50.9, 52.312, 51.625, 50.54, 47, 44, 43.12, 4, 1010.21875, 26.970531
2026-01-03T14:01:31Z, 45.787544, 44, 50.9, 52.437, 51.468, 50.6, 47, 44, 43.12, 4, 1010.3657, 27.456322
2026-01-03T14:01:36Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.44, 47, 44, 43.12, 4, 1010.2505, 27.035725
2026-01-03T14:01:41Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.54, 47, 44, 43.11, 4, 1010.36816, 27.170815
2026-01-03T14:01:46Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.47, 47, 44, 43.11, 4, 1010.333, 26.98821
2026-01-03T14:01:51Z, 45.787544, 44, 50.8, 52.687, 51.187, 50.47, 47, 44, 43.12, 4, 1010.16504, 27.57873
2026-01-03T14:01:56Z, 45.787544, 43, 50.9, 52.656, 51.218, 50.54, 47, 44, 43.12, 4, 1010.4824, 27.103235
2026-01-03T14:02:01Z, 45.726494, 43, 50.8, 52.343, 51.281, 50.66, 47, 44, 43.12, 4, 1010.3408, 27.667042
2026-01-03T14:02:06Z, 45.787544, 44, 50.8, 52.406, 51.531, 50.57, 47, 44, 43.11, 4, 1010.2622, 27.37843
2026-01-03T14:02:11Z, 45.726494, 44, 50.8, 52.375, 51.437, 50.57, 47, 44, 43.12, 4, 1010.5259, 27.446201
2026-01-03T14:02:16Z, 45.726494, 43, 50.9, 52.75, 51.156, 50.54, 47, 44, 43.12, 4, 1010.44824, 27.235832
2026-01-03T14:02:21Z, 45.787544, 44, 50.9, 52.562, 51.093, 50.54, 47, 44, 43.12, 4, 1010.44434, 27.323635
2026-01-03T14:02:26Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.72, 47, 44, 43.12, 4, 1010.4678, 27.103235
2026-01-03T14:02:31Z, 45.787544, 45, 50.9, 52.343, 51.125, 50.63, 47, 44, 43.12, 4, 1010.3369, 28.994516
2026-01-03T14:02:36Z, 45.787544, 43, 50.8, 52.406, 51.093, 50.63, 47, 44, 43.12, 4, 1010.3262, 27.02806
2026-01-03T14:02:41Z, 45.726494, 43, 50.9, 52.687, 51.343, 50.5, 47, 44, 43.12, 4, 1010.37744, 27.170815
2026-01-03T14:02:46Z, 45.726494, 43, 50.8, 52.593, 51.218, 50.6, 47, 44, 43.12, 4, 1010.44434, 27.008135
2026-01-03T14:02:51Z, 45.787544, 43, 50.8, 52.406, 51.093, 50.47, 47, 44, 43.12, 4, 1010.22266, 27.446201
2026-01-03T14:02:56Z, 45.787544, 44, 50.8, 52.531, 51.468, 50.69, 47, 44, 43.12, 4, 1010.37744, 27.323635
2026-01-03T14:03:01Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.66, 47, 44, 43.11, 4, 1010.1797, 27.140768
2026-01-03T14:03:06Z, 45.787544, 42, 50.8, 52.656, 51.156, 50.5, 47, 44, 43.12, 4, 1010.37744, 27.323635
2026-01-03T14:03:11Z, 45.726494, 44, 50.9, 52.437, 51.25, 50.5, 47, 44, 43.12, 4, 1010.3657, 31.763088
2026-01-03T14:03:16Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.54, 47, 44, 43.11, 4, 1010.2583, 27.083239
2026-01-03T14:03:21Z, 45.787544, 44, 50.8, 52.406, 51.687, 50.57, 47, 44, 43.12, 4, 1010.4282, 27.18083
2026-01-03T14:03:26Z, 45.787544, 44, 50.9, 52.406, 51.25, 50.5, 47, 44, 43.12, 4, 1010.25146, 28.03353
2026-01-03T14:03:31Z, 45.787544, 42, 50.9, 52.343, 51.25, 50.47, 47, 44, 43.12, 4, 1010.3262, 27.075645
2026-01-03T14:03:36Z, 45.726494, 44, 50.8, 52.375, 51.406, 50.44, 47, 44, 43.12, 4, 1010.24756, 26.932892
2026-01-03T14:03:41Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.12, 4, 1010.30273, 27.113232
2026-01-03T14:03:46Z, 45.787544, 44, 50.8, 52.468, 51.062, 50.63, 47, 44, 43.12, 4, 1010.2593, 27.303501
2026-01-03T14:03:51Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.57, 47, 44, 43.12, 4, 1010.4204, 27.503906
2026-01-03T14:03:56Z, 45.787544, 43, 50.9, 52.812, 51.312, 50.47, 47, 44, 43.12, 4, 1010.5698, 27.018097
2026-01-03T14:04:01Z, 45.787544, 43, 50.8, 52.5, 51.656, 50.79, 47, 44, 43.12, 4, 1010.1963, 27.293432
2026-01-03T14:04:06Z, 45.787544, 43, 50.9, 52.406, 51.593, 50.69, 47, 44, 43.12, 4, 1010.50195, 27.018097
2026-01-03T14:04:11Z, 45.787544, 43, 50.9, 52.312, 51.218, 50.66, 47, 44, 43.12, 4, 1010.02734, 27.113232
2026-01-03T14:04:16Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.12, 4, 1010.4404, 27.408737
2026-01-03T14:04:21Z, 45.787544, 43, 50.8, 52.656, 51.25, 50.5, 47, 44, 43.12, 4, 1010.4009, 27.093237
2026-01-03T14:04:26Z, 45.726494, 44, 50.8, 52.656, 51.312, 50.5, 47, 44, 43.12, 4, 1010.5659, 27.018097
2026-01-03T14:04:31Z, 45.726494, 45, 50.8, 52.531, 51.281, 50.75, 47, 44, 43.12, 4, 1010.38135, 27.235832
2026-01-03T14:04:36Z, 45.787544, 44, 50.9, 52.562, 51.093, 50.66, 47, 44, 43.12, 4, 1010.2827, 27.170815
2026-01-03T14:04:41Z, 45.848595, 43, 50.8, 52.343, 51.218, 50.66, 47, 44, 43.12, 4, 1010.4756, 27.160799
2026-01-03T14:04:46Z, 45.848595, 44, 50.8, 52.718, 51.187, 50.6, 47, 44, 43.12, 4, 1010.4404, 27.323635
2026-01-03T14:04:51Z, 45.848595, 44, 50.9, 52.625, 51.218, 50.63, 47, 44, 43.12, 4, 1010.5503, 27.53118
2026-01-03T14:04:56Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.54, 47, 44, 43.12, 4, 1010.3882, 27.273296
2026-01-03T14:05:01Z, 45.787544, 42, 50.8, 52.531, 51.218, 50.54, 47, 44, 43.12, 4, 1010.16895, 27.55149
2026-01-03T14:05:06Z, 45.787544, 44, 50.9, 52.531, 51.343, 50.54, 47, 44, 43.12, 4, 1010.4321, 27.351067
2026-01-03T14:05:11Z, 45.787544, 43, 50.9, 52.656, 51.218, 50.5, 47, 44, 43.12, 4, 1010.44824, 27.188301
2026-01-03T14:05:16Z, 45.787544, 44, 50.9, 52.5, 51.156, 50.69, 47, 44, 43.12, 4, 1010.3379, 27.160799
2026-01-03T14:05:21Z, 45.787544, 43, 50.8, 52.75, 51.218, 50.63, 47, 44, 43.12, 4, 1010.25146, 27.864027
2026-01-03T14:05:26Z, 45.726494, 45, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.12, 4, 1010.3613, 27.541336
2026-01-03T14:05:31Z, 45.787544, 42, 50.9, 52.562, 51.531, 50.57, 47, 44, 43.13, 4, 1010.6626, 26.940697
2026-01-03T14:05:36Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.13, 4, 1010.55566, 27.12323
2026-01-03T14:05:41Z, 45.787544, 43, 50.9, 52.375, 51.093, 50.66, 47, 44, 43.12, 4, 1010.53467, 27.894861
2026-01-03T14:05:46Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.69, 47, 44, 43.12, 4, 1010.5781, 27.015764
2026-01-03T14:05:51Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.5, 47, 44, 43.12, 4, 1010.45996, 27.42596
2026-01-03T14:05:56Z, 45.787544, 42, 50.9, 52.406, 51.125, 50.47, 47, 44, 43.12, 4, 1010.4126, 27.483631
2026-01-03T14:06:01Z, 45.787544, 44, 50.8, 52.312, 51.281, 50.44, 47, 44, 43.12, 4, 1010.30273, 27.045706
2026-01-03T14:06:06Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.13, 4, 1010.6587, 27.18083
2026-01-03T14:06:11Z, 45.787544, 43, 50.9, 52.406, 51.5, 50.6, 47, 44, 43.12, 4, 1010.3574, 27.456322
2026-01-03T14:06:16Z, 45.787544, 44, 50.9, 52.375, 51.406, 50.57, 47, 44, 43.12, 4, 1010.4048, 27.045706
2026-01-03T14:06:21Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.66, 47, 44, 43.12, 4, 1010.60156, 27.340982
2026-01-03T14:06:26Z, 45.787544, 43, 50.9, 52.375, 51.312, 50.57, 47, 44, 43.12, 4, 1010.66504, 27.140768
2026-01-03T14:06:31Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.54, 47, 44, 43.13, 4, 1010.4341, 27.238464
2026-01-03T14:06:36Z, 45.787544, 42, 50.8, 52.906, 51.625, 50.57, 47, 44, 43.12, 4, 1010.4282, 27.2184
2026-01-03T14:06:41Z, 45.787544, 45, 50.9, 52.593, 51.218, 50.47, 47, 44, 43.12, 4, 1010.6172, 27.065664
2026-01-03T14:06:46Z, 45.848595, 45, 50.9, 52.625, 51.343, 50.54, 47, 44, 43.13, 4, 1010.25684, 27.018097
2026-01-03T14:06:51Z, 45.787544, 44, 50.9, 52.343, 51.406, 50.57, 47, 44, 43.12, 4, 1010.30273, 27.293432
2026-01-03T14:06:56Z, 45.787544, 44, 50.8, 52.812, 51.343, 50.47, 47, 44, 43.12, 4, 1010.53076, 27.585518
2026-01-03T14:07:01Z, 45.848595, 43, 50.8, 52.593, 51.062, 50.44, 47, 44, 43.12, 4, 1010.44434, 28.32907
2026-01-03T14:07:06Z, 45.787544, 43, 50.8, 52.718, 51.187, 50.54, 47, 44, 43.12, 4, 1010.4365, 27.398634
2026-01-03T14:07:11Z, 45.787544, 44, 50.8, 52.218, 51.25, 50.57, 47, 44, 43.13, 4, 1010.41016, 27.41584
2026-01-03T14:07:16Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.57, 47, 44, 43.13, 4, 1010.5596, 27.969439
2026-01-03T14:07:21Z, 45.787544, 44, 50.9, 52.625, 51.531, 50.47, 47, 44, 43.12, 4, 1010.5425, 27.741829
2026-01-03T14:07:26Z, 45.726494, 42, 50.9, 52.593, 51.281, 50.47, 47, 44, 43.12, 4, 1010.5029, 27.42596
2026-01-03T14:07:31Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.79, 47, 44, 43.12, 4, 1010.4126, 27.493769
2026-01-03T14:07:36Z, 45.787544, 42, 50.9, 52.656, 51.125, 50.63, 47, 44, 43.12, 4, 1010.64453, 28.661793
2026-01-03T14:07:41Z, 45.787544, 44, 50.9, 52.375, 51.156, 50.66, 47, 44, 43.13, 4, 1010.82764, 27.160799
2026-01-03T14:07:46Z, 45.787544, 44, 50.8, 52.531, 51.593, 50.72, 47, 44, 43.13, 4, 1010.71387, 27.198334
2026-01-03T14:07:51Z, 45.848595, 44, 50.9, 52.437, 51.5, 50.5, 47, 44, 43.13, 4, 1010.62646, 27.884583
2026-01-03T14:07:56Z, 45.787544, 45, 50.9, 52.437, 51.437, 50.75, 47, 44, 43.12, 4, 1010.4951, 27.065664
2026-01-03T14:08:01Z, 45.787544, 43, 50.9, 52.687, 51.375, 50.5, 47, 44, 43.12, 4, 1010.60156, 27.12323
2026-01-03T14:08:06Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.6, 47, 44, 43.13, 4, 1010.5913, 27.921873
2026-01-03T14:08:11Z, 45.848595, 43, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.13, 4, 1010.61865, 27.018097
2026-01-03T14:08:16Z, 45.787544, 44, 50.8, 52.656, 51.156, 50.6, 47, 44, 43.13, 4, 1010.69385, 26.930752
2026-01-03T14:08:21Z, 45.787544, 42, 50.8, 52.5, 51.25, 50.5, 47, 44, 43.14, 4, 1010.812, 27.969439
2026-01-03T14:08:26Z, 45.848595, 44, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.13, 4, 1010.68604, 27.160799
2026-01-03T14:08:31Z, 45.787544, 43, 50.8, 52.468, 51.531, 50.63, 47, 44, 43.13, 4, 1010.8198, 29.58672
2026-01-03T14:08:36Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.13, 4, 1010.6426, 28.054226
2026-01-03T14:08:41Z, 45.787544, 43, 50.8, 52.593, 51.093, 50.66, 47, 44, 43.13, 4, 1010.70166, 27.198334
2026-01-03T14:08:46Z, 45.787544, 43, 50.9, 52.531, 51.156, 50.57, 47, 44, 43.14, 4, 1010.624, 27.055685
2026-01-03T14:08:51Z, 45.787544, 43, 50.9, 52.593, 51.343, 50.54, 47, 44, 43.13, 4, 1010.5205, 27.466442
2026-01-03T14:08:56Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.14, 4, 1010.4824, 27.160799
2026-01-03T14:09:01Z, 45.787544, 44, 50.9, 52.468, 51.125, 50.63, 47, 44, 43.13, 4, 1010.603, 27.02806
2026-01-03T14:09:06Z, 45.787544, 44, 50.8, 52.437, 51.531, 50.63, 47, 44, 43.13, 4, 1010.7217, 27.018097
2026-01-03T14:09:11Z, 45.848595, 45, 50.9, 52.5, 51.218, 50.6, 47, 44, 43.14, 4, 1010.6665, 27.408737
2026-01-03T14:09:16Z, 45.787544, 44, 50.9, 52.406, 51.187, 50.47, 47, 44, 43.14, 4, 1010.78174, 27.093237
2026-01-03T14:09:21Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.5, 47, 44, 43.13, 4, 1010.6548, 27.473494
2026-01-03T14:09:26Z, 45.787544, 43, 50.9, 52.406, 51.375, 50.5, 47, 44, 43.14, 4, 1010.7383, 27.446201
2026-01-03T14:09:31Z, 45.848595, 45, 50.9, 52.375, 51.25, 50.57, 47, 44, 43.14, 4, 1010.8999, 27.303501
2026-01-03T14:09:36Z, 45.787544, 44, 50.9, 52.75, 51.218, 50.47, 47, 44, 43.14, 4, 1010.5884, 26.960587
2026-01-03T14:09:41Z, 45.787544, 43, 50.9, 52.5, 51.093, 50.69, 47, 44, 43.13, 4, 1010.7451, 27.42596
2026-01-03T14:09:46Z, 45.848595, 44, 50.9, 52.406, 51.25, 50.69, 47, 44, 43.14, 4, 1010.84863, 27.391409
2026-01-03T14:09:51Z, 45.787544, 44, 50.8, 52.5, 51.25, 50.69, 47, 44, 43.14, 4, 1010.687, 27.979752
2026-01-03T14:09:56Z, 45.787544, 44, 50.9, 52.281, 51.437, 50.57, 47, 44, 43.14, 4, 1010.8013, 27.283365
2026-01-03T14:10:01Z, 45.848595, 44, 50.9, 52.906, 51.437, 50.54, 47, 44, 43.14, 4, 1010.71484, 27.140768
2026-01-03T14:10:06Z, 45.848595, 43, 50.9, 52.375, 51.187, 50.47, 47, 44, 43.15, 4, 1010.72363, 28.58781
2026-01-03T14:10:11Z, 45.787544, 44, 50.8, 52.562, 51.156, 50.54, 47, 44, 43.14, 4, 1010.79736, 27.493769
2026-01-03T14:10:16Z, 45.848595, 44, 50.9, 52.406, 51.687, 50.57, 47, 44, 43.15, 4, 1010.72754, 27.806217
2026-01-03T14:10:21Z, 45.848595, 44, 50.8, 52.687, 51.218, 50.5, 47, 44, 43.15, 4, 1010.72266, 28.339523
2026-01-03T14:10:26Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.14, 4, 1010.6792, 27.113232
2026-01-03T14:10:31Z, 45.848595, 44, 50.9, 52.406, 51.437, 50.57, 47, 44, 43.15, 4, 1010.7905, 27.588903
2026-01-03T14:10:36Z, 45.848595, 44, 50.9, 52.343, 51.156, 50.54, 47, 44, 43.15, 4, 1010.75146, 27.065664
2026-01-03T14:10:41Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.54, 47, 44, 43.15, 4, 1010.6367, 27.265984
2026-01-03T14:10:46Z, 45.787544, 43, 50.8, 52.687, 51.187, 50.57, 47, 44, 43.15, 4, 1010.9048, 27.493769
2026-01-03T14:10:51Z, 45.848595, 44, 50.8, 52.5, 51.187, 50.5, 47, 44, 43.15, 4, 1010.6367, 27.521025
2026-01-03T14:10:56Z, 45.848595, 44, 50.9, 52.625, 51.656, 50.6, 47, 44, 43.15, 4, 1010.89307, 27.605898
2026-01-03T14:11:01Z, 45.848595, 43, 50.9, 52.718, 51.25, 50.57, 47, 44, 43.15, 4, 1010.64453, 27.018097
2026-01-03T14:11:06Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.47, 47, 44, 43.16, 4, 1011.0122, 27.038023
2026-01-03T14:11:11Z, 45.787544, 44, 50.9, 52.562, 51.406, 50.69, 47, 44, 43.15, 4, 1010.6846, 27.188301
2026-01-03T14:11:16Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.15, 4, 1010.8535, 27.133226
2026-01-03T14:11:21Z, 45.848595, 43, 50.8, 52.718, 51.218, 50.6, 47, 44, 43.16, 4, 1010.69727, 31.276052
2026-01-03T14:11:26Z, 45.787544, 44, 50.9, 52.531, 51.312, 50.54, 47, 44, 43.16, 4, 1010.709, 27.018097
2026-01-03T14:11:31Z, 45.848595, 45, 50.9, 52.562, 51.375, 50.54, 47, 44, 43.16, 4, 1010.7012, 26.950642
2026-01-03T14:11:36Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.72, 47, 44, 43.16, 4, 1010.89404, 27.568558
2026-01-03T14:11:41Z, 45.848595, 42, 50.9, 52.406, 51.5, 50.6, 47, 44, 43.16, 4, 1010.7368, 27.43608
2026-01-03T14:11:46Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.16, 4, 1010.90576, 27.361153
2026-01-03T14:11:51Z, 45.848595, 44, 50.9, 52.593, 51.562, 50.54, 47, 44, 43.17, 4, 1010.772, 27.969439
2026-01-03T14:11:56Z, 45.787544, 44, 50.9, 52.468, 51.375, 50.54, 47, 44, 43.16, 4, 1010.626, 27.265984
2026-01-03T14:12:01Z, 45.848595, 44, 50.9, 52.593, 51.187, 50.63, 47, 44, 43.17, 4, 1010.8955, 27.170815
2026-01-03T14:12:06Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.54, 47, 44, 43.17, 4, 1010.91504, 27.045706
2026-01-03T14:12:11Z, 45.848595, 43, 50.8, 52.625, 51.343, 50.57, 47, 44, 43.16, 4, 1010.96094, 27.2184
2026-01-03T14:12:16Z, 45.848595, 44, 50.9, 52.562, 51.343, 50.54, 47, 44, 43.17, 4, 1010.7344, 26.913036
2026-01-03T14:12:21Z, 45.848595, 44, 50.9, 52.468, 51.656, 50.44, 47, 44, 43.17, 4, 1010.813, 27.150784
2026-01-03T14:12:26Z, 45.787544, 43, 50.9, 52.437, 51.468, 50.63, 47, 44, 43.17, 4, 1010.6118, 27.113232
2026-01-03T14:12:31Z, 45.848595, 43, 50.9, 52.343, 51.5, 50.57, 47, 44, 43.17, 4, 1010.7578, 27.208366
2026-01-03T14:12:36Z, 45.848595, 42, 50.9, 52.812, 51.406, 50.6, 47, 44, 43.17, 4, 1010.84424, 27.073242
2026-01-03T14:12:41Z, 45.848595, 44, 50.8, 52.812, 51.156, 50.75, 47, 44, 43.17, 4, 1010.70264, 27.225782
2026-01-03T14:12:46Z, 45.848595, 45, 50.9, 52.343, 51.187, 50.69, 47, 44, 43.17, 4, 1010.72217, 28.006676
2026-01-03T14:12:51Z, 45.848595, 43, 50.9, 52.343, 51.25, 50.63, 47, 44, 43.18, 4, 1010.7744, 27.245884
2026-01-03T14:12:56Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.18, 4, 1010.8296, 27.265984
2026-01-03T14:13:01Z, 45.848595, 44, 50.8, 52.781, 51.562, 50.5, 47, 44, 43.18, 4, 1010.7197, 29.480711
2026-01-03T14:13:06Z, 45.787544, 44, 50.8, 52.687, 51.281, 50.79, 47, 44, 43.18, 4, 1010.87305, 27.085625
2026-01-03T14:13:11Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.18, 4, 1010.8613, 27.558384
2026-01-03T14:13:16Z, 45.848595, 44, 50.9, 52.375, 51.406, 50.54, 47, 44, 43.19, 4, 1010.83057, 27.293432
2026-01-03T14:13:21Z, 45.848595, 43, 50.9, 52.312, 51.218, 50.6, 47, 44, 43.18, 4, 1010.79834, 27.541336
2026-01-03T14:13:26Z, 45.848595, 44, 50.9, 52.687, 51.218, 50.44, 47, 44, 43.18, 4, 1010.7197, 27.340982
2026-01-03T14:13:31Z, 45.848595, 42, 50.9, 52.593, 51.312, 50.54, 47, 44, 43.19, 4, 1010.59424, 27.588903
2026-01-03T14:13:36Z, 45.909645, 42, 50.9, 52.343, 51.25, 50.63, 47, 44, 43.19, 4, 1010.7129, 26.960587
2026-01-03T14:13:41Z, 45.848595, 43, 50.9, 52.468, 51.25, 50.66, 47, 44, 43.19, 4, 1010.75195, 27.340982
2026-01-03T14:13:46Z, 45.787544, 43, 50.9, 52.812, 51.5, 50.6, 47, 44, 43.19, 4, 1010.82275, 27.150784
2026-01-03T14:13:51Z, 45.848595, 44, 50.9, 52.625, 51.25, 50.54, 47, 44, 43.2, 4, 1010.5, 29.206182
2026-01-03T14:13:56Z, 45.848595, 45, 50.9, 52.5, 51.187, 50.54, 47, 44, 43.2, 4, 1010.90967, 27.361153
2026-01-03T14:14:01Z, 45.848595, 43, 50.9, 52.687, 51.187, 50.57, 47, 44, 43.2, 4, 1010.7363, 27.160799
2026-01-03T14:14:06Z, 45.848595, 45, 50.9, 52.812, 51.187, 50.54, 47, 44, 43.19, 4, 1010.96826, 27.140768
2026-01-03T14:14:11Z, 45.787544, 43, 50.9, 52.531, 51.312, 50.57, 47, 44, 43.19, 4, 1010.96826, 27.113232
2026-01-03T14:14:16Z, 45.848595, 44, 50.9, 52.625, 51.187, 50.66, 47, 44, 43.2, 4, 1010.85547, 27.330896
2026-01-03T14:14:21Z, 45.848595, 45, 50.9, 52.5, 51.625, 50.57, 47, 44, 43.21, 4, 1010.9673, 27.12323
2026-01-03T14:14:26Z, 45.848595, 43, 50.9, 52.843, 51.281, 50.63, 47, 44, 43.2, 4, 1011.001, 27.045706
2026-01-03T14:14:31Z, 45.848595, 44, 50.9, 52.656, 51.25, 50.63, 47, 44, 43.2, 4, 1010.84766, 27.605898
2026-01-03T14:14:36Z, 45.909645, 45, 50.9, 52.562, 51.468, 50.57, 47, 44, 43.21, 4, 1010.88086, 27.283365
2026-01-03T14:14:41Z, 45.848595, 43, 50.9, 52.75, 51.218, 50.69, 47, 44, 43.21, 4, 1010.7783, 26.998173
2026-01-03T14:14:46Z, 45.909645, 43, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.21, 4, 1010.79834, 27.245884
2026-01-03T14:14:51Z, 45.848595, 44, 50.9, 52.875, 51.343, 50.63, 47, 44, 43.21, 4, 1010.94385, 27.361153
2026-01-03T14:14:56Z, 45.848595, 44, 50.9, 52.531, 51.312, 50.57, 47, 44, 43.21, 4, 1010.9082, 27.66362
2026-01-03T14:15:01Z, 45.909645, 44, 50.9, 52.562, 51.656, 50.72, 47, 44, 43.21, 4, 1010.9751, 27.864027
2026-01-03T14:15:06Z, 45.909645, 44, 50.8, 52.437, 51.25, 50.69, 47, 44, 43.22, 4, 1010.937, 27.12323
2026-01-03T14:15:11Z, 45.848595, 45, 50.9, 52.75, 51.156, 50.57, 47, 44, 43.22, 4, 1011.04346, 29.005217
2026-01-03T14:15:16Z, 45.848595, 44, 50.9, 52.593, 51.5, 50.54, 47, 44, 43.22, 4, 1010.83887, 27.208366
2026-01-03T14:15:21Z, 45.848595, 45, 50.9, 52.593, 51.343, 50.63, 47, 44, 43.22, 4, 1010.7993, 28.88386
2026-01-03T14:15:26Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.88, 47, 44, 43.22, 4, 1010.90967, 27.283365
2026-01-03T14:15:31Z, 45.909645, 43, 50.9, 52.406, 51.343, 50.57, 47, 44, 43.22, 4, 1010.90186, 27.120739
2026-01-03T14:15:36Z, 45.848595, 44, 50.9, 52.343, 51.343, 50.63, 47, 44, 43.23, 4, 1010.812, 27.37843
2026-01-03T14:15:41Z, 45.909645, 44, 50.9, 52.812, 51.687, 50.57, 47, 44, 43.23, 4, 1011.001, 27.150784
2026-01-03T14:15:46Z, 45.909645, 44, 50.9, 52.687, 51.562, 50.82, 47, 44, 43.23, 4, 1010.7334, 27.255934
2026-01-03T14:15:51Z, 45.848595, 43, 50.9, 52.468, 51.25, 50.66, 47, 44, 43.23, 4, 1010.77686, 27.959126
2026-01-03T14:15:56Z, 45.909645, 44, 50.9, 52.5, 51.593, 50.66, 47, 44, 43.23, 4, 1010.97363, 27.483631
2026-01-03T14:16:01Z, 45.909645, 45, 50.9, 52.375, 51.437, 50.66, 47, 44, 43.24, 4, 1010.9199, 27.493769
2026-01-03T14:16:06Z, 45.909645, 44, 50.9, 52.875, 51.218, 50.6, 47, 44, 43.23, 4, 1010.8003, 27.53118
2026-01-03T14:16:11Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.72, 47, 44, 43.23, 4, 1010.98145, 27.57873
2026-01-03T14:16:16Z, 45.909645, 45, 50.9, 52.531, 51.406, 50.66, 47, 44, 43.24, 4, 1010.73584, 27.351067
2026-01-03T14:16:21Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.6, 47, 44, 43.24, 4, 1010.78613, 27.2184
2026-01-03T14:16:26Z, 45.909645, 43, 50.9, 52.937, 51.625, 50.6, 47, 44, 43.24, 4, 1010.80566, 27.225782
2026-01-03T14:16:31Z, 45.848595, 45, 50.8, 52.656, 51.281, 50.69, 47, 44, 43.24, 4, 1010.6836, 27.653414
2026-01-03T14:16:36Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.72, 47, 44, 43.24, 4, 1010.9829, 27.170815
2026-01-03T14:16:41Z, 45.970695, 44, 50.9, 52.468, 51.437, 50.63, 47, 44, 43.24, 4, 1010.7241, 27.323635
2026-01-03T14:16:46Z, 45.848595, 43, 50.9, 52.406, 51.25, 50.6, 47, 44, 43.25, 4, 1011.145, 27.235832
2026-01-03T14:16:51Z, 45.909645, 44, 50.9, 52.781, 51.187, 50.66, 47, 44, 43.25, 4, 1010.58984, 27.235832
2026-01-03T14:16:56Z, 45.909645, 44, 50.9, 52.656, 51.218, 50.63, 47, 44, 43.25, 4, 1010.82666, 27.483631
2026-01-03T14:17:01Z, 45.909645, 43, 50.9, 52.562, 51.656, 50.63, 47, 44, 43.25, 4, 1010.9917, 27.093237
2026-01-03T14:17:06Z, 45.970695, 44, 50.9, 52.437, 51.562, 50.69, 47, 44, 43.26, 4, 1010.98486, 27.12323
2026-01-03T14:17:11Z, 45.909645, 43, 50.9, 52.656, 51.5, 50.6, 47, 44, 43.26, 4, 1010.83936, 27.453217
2026-01-03T14:17:16Z, 45.909645, 44, 50.9, 52.625, 51.281, 50.57, 47, 44, 43.26, 4, 1010.8042, 27.170815
2026-01-03T14:17:21Z, 45.909645, 44, 50.9, 52.5, 51.468, 50.79, 47, 44, 43.26, 4, 1010.84326, 27.265984
2026-01-03T14:17:26Z, 45.909645, 43, 50.9, 52.531, 51.406, 50.63, 47, 44, 43.27, 4, 1010.9624, 28.11214
2026-01-03T14:17:31Z, 45.909645, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.27, 4, 1011.20654, 27.361153
2026-01-03T14:17:36Z, 45.909645, 44, 50.9, 52.656, 51.343, 50.63, 47, 44, 43.27, 4, 1010.9785, 27.045706
2026-01-03T14:17:41Z, 45.909645, 44, 50.9, 52.562, 51.375, 50.63, 47, 44, 43.27, 4, 1011.00195, 27.313568
2026-01-03T14:17:46Z, 45.909645, 44, 50.9, 52.625, 51.656, 50.79, 47, 44, 43.27, 4, 1010.96436, 27.075645
2026-01-03T14:17:51Z, 45.909645, 45, 50.9, 52.437, 51.531, 50.69, 47, 44, 43.27, 4, 1010.7949, 27.245884
2026-01-03T14:17:56Z, 45.970695, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.27, 4, 1010.8462, 27.874306
2026-01-03T14:18:01Z, 45.909645, 43, 50.9, 52.625, 51.281, 50.66, 47, 44, 43.28, 4, 1010.7241, 27.228432
2026-01-03T14:18:06Z, 45.970695, 44, 50.9, 52.468, 51.406, 50.91, 47, 44, 43.28, 4, 1010.82227, 27.408737
2026-01-03T14:18:11Z, 45.970695, 44, 50.9, 52.562, 51.218, 50.82, 47, 44, 43.29, 4, 1010.90625, 27.368326
2026-01-03T14:18:16Z, 45.909645, 43, 50.9, 52.5, 51.218, 50.75, 47, 44, 43.29, 4, 1010.7803, 27.361153
2026-01-03T14:18:21Z, 45.909645, 44, 50.9, 52.468, 51.656, 50.75, 47, 44, 43.29, 4, 1010.8862, 27.103235
2026-01-03T14:18:26Z, 45.970695, 44, 51, 52.468, 51.343, 50.66, 47, 44, 43.29, 4, 1010.89844, 26.940697
2026-01-03T14:18:31Z, 45.909645, 44, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.29, 4, 1010.68945, 27.2184
2026-01-03T14:18:36Z, 45.970695, 44, 51, 52.562, 51.281, 50.72, 47, 44, 43.29, 4, 1010.97314, 27.130754
2026-01-03T14:18:41Z, 45.970695, 43, 50.9, 52.437, 51.312, 50.66, 47, 44, 43.29, 4, 1010.91016, 27.133226
2026-01-03T14:18:46Z, 45.970695, 44, 50.9, 53.062, 51.468, 50.69, 47, 44, 43.3, 4, 1010.91113, 27.42596
2026-01-03T14:18:51Z, 45.970695, 43, 51, 52.718, 51.468, 50.57, 47, 44, 43.29, 4, 1011.05273, 27.065664
2026-01-03T14:18:56Z, 45.970695, 44, 50.9, 52.593, 51.25, 50.72, 47, 44, 43.3, 4, 1010.85986, 26.990421
2026-01-03T14:19:01Z, 45.970695, 44, 50.9, 52.406, 51.625, 50.57, 47, 44, 43.3, 4, 1010.8677, 27.408737
2026-01-03T14:19:06Z, 45.970695, 44, 50.9, 52.531, 51.281, 50.63, 47, 44, 43.3, 4, 1010.8535, 27.008135
2026-01-03T14:19:11Z, 45.970695, 43, 50.9, 52.468, 51.562, 50.75, 47, 44, 43.31, 4, 1011.0781, 27.158203
2026-01-03T14:19:16Z, 45.970695, 44, 50.9, 52.625, 51.531, 50.69, 47, 44, 43.31, 4, 1011.10547, 27.57873
2026-01-03T14:19:21Z, 45.909645, 44, 50.9, 52.593, 51.312, 50.66, 47, 44, 43.31, 4, 1010.9717, 27.12323
2026-01-03T14:19:26Z, 45.970695, 42, 50.9, 52.468, 51.25, 50.72, 47, 44, 43.32, 4, 1010.8745, 27.103235
2026-01-03T14:19:31Z, 45.970695, 44, 50.9, 53.187, 51.406, 50.6, 47, 44, 43.31, 4, 1010.81836, 27.188301
2026-01-03T14:19:36Z, 45.970695, 42, 51, 52.468, 51.375, 50.82, 47, 44, 43.31, 4, 1010.6328, 27.035725
2026-01-03T14:19:41Z, 45.970695, 45, 50.9, 52.5, 51.718, 50.72, 47, 44, 43.32, 4, 1010.9453, 27.826738
2026-01-03T14:19:46Z, 46.031746, 45, 50.9, 52.781, 51.593, 50.6, 47, 44, 43.32, 4, 1010.9385, 27.446201
2026-01-03T14:19:51Z, 46.031746, 43, 50.9, 52.906, 51.375, 50.69, 47, 44, 43.32, 4, 1010.71045, 27.150784
2026-01-03T14:19:56Z, 45.970695, 43, 50.9, 52.75, 51.312, 50.66, 47, 44, 43.33, 4, 1010.5405, 27.235832
2026-01-03T14:20:01Z, 45.970695, 43, 51, 52.718, 51.468, 50.6, 47, 44, 43.33, 4, 1010.8872, 27.093237
2026-01-03T14:20:06Z, 45.970695, 43, 51, 52.656, 51.437, 50.82, 47, 44, 43.33, 4, 1010.9619, 27.103235
2026-01-03T14:20:11Z, 45.970695, 44, 50.9, 52.781, 51.468, 50.6, 47, 44, 43.33, 4, 1010.93555, 27.42596
2026-01-03T14:20:16Z, 45.970695, 44, 50.9, 52.718, 51.375, 50.63, 47, 44, 43.33, 4, 1010.99854, 27.605898
2026-01-03T14:20:21Z, 45.970695, 43, 0, 52.656, 51.687, 50.82, 48, 44, 43.34, 4, 1010.6167, 27.541336
2026-01-03T14:20:26Z, 46.031746, 43, 0, 52.562, 51.593, 50.79, 48, 44, 43.34, 4, 1010.9844, 27.12323
2026-01-03T14:20:31Z, 45.970695, 44, 50.9, 52.75, 51.312, 50.66, 48, 44, 43.34, 4, 1010.8335, 28.32907
2026-01-03T14:20:36Z, 46.031746, 42, 51, 52.687, 51.593, 50.69, 48, 44, 43.34, 4, 1010.7822, 30.70567
2026-01-03T14:20:41Z, 46.031746, 43, 50.9, 52.593, 51.468, 50.85, 48, 44, 43.35, 4, 1010.98047, 27.160799
2026-01-03T14:20:46Z, 46.031746, 43, 50.9, 52.625, 51.312, 50.79, 48, 44, 43.34, 4, 1010.8545, 27.065664
2026-01-03T14:20:51Z, 46.031746, 44, 51, 52.437, 51.25, 50.66, 47, 44, 43.35, 4, 1010.97266, 27.503906
2026-01-03T14:20:56Z, 46.031746, 44, 51, 52.906, 51.468, 50.72, 47, 44, 43.35, 4, 1010.7954, 26.990421
2026-01-03T14:21:01Z, 46.031746, 44, 50.9, 52.562, 51.656, 50.72, 47, 44, 43.35, 4, 1010.938, 27.02806
2026-01-03T14:21:06Z, 45.970695, 44, 51, 52.75, 51.656, 50.72, 47, 44, 43.36, 4, 1010.7334, 27.37843
2026-01-03T14:21:11Z, 46.031746, 44, 51, 52.656, 51.281, 50.69, 47, 44, 43.36, 4, 1010.98926, 27.320812
2026-01-03T14:21:16Z, 46.031746, 43, 51, 52.656, 51.343, 50.88, 47, 44, 43.36, 4, 1010.7114, 27.12323
2026-01-03T14:21:21Z, 46.031746, 44, 50.9, 52.593, 51.5, 50.69, 47, 44, 43.37, 4, 1010.79785, 27.398634
2026-01-03T14:21:26Z, 46.031746, 43, 51, 52.75, 51.531, 50.72, 47, 44, 43.38, 4, 1010.9326, 27.541336
2026-01-03T14:21:31Z, 46.031746, 43, 50.9, 52.593, 51.25, 50.85, 47, 44, 43.37, 4, 1010.8291, 27.065664
2026-01-03T14:21:36Z, 46.031746, 44, 51, 52.718, 51.75, 50.85, 47, 44, 43.37, 4, 1010.8882, 27.103235
2026-01-03T14:21:41Z, 46.031746, 44, 51, 52.562, 51.812, 50.75, 47, 44, 43.38, 4, 1010.74756, 27.093237
2026-01-03T14:21:46Z, 45.970695, 44, 51, 52.625, 51.593, 50.72, 47, 44, 43.38, 4, 1010.95264, 27.113232
2026-01-03T14:21:51Z, 46.031746, 43, 51, 52.656, 51.406, 50.85, 48, 44, 43.38, 4, 1010.6294, 27.103235
2026-01-03T14:21:56Z, 46.031746, 44, 51, 52.437, 51.5, 50.72, 48, 44, 43.38, 4, 1010.728, 27.265984
2026-01-03T14:22:01Z, 46.031746, 43, 51, 52.5, 51.375, 50.88, 48, 44, 43.38, 4, 1010.791, 27.26323
2026-01-03T14:22:06Z, 46.031746, 44, 51, 52.531, 51.437, 50.82, 48, 44, 43.39, 4, 1010.90674, 27.90756
2026-01-03T14:22:11Z, 46.031746, 44, 50.9, 52.843, 51.312, 50.72, 48, 44, 43.39, 4, 1010.94336, 27.160799
2026-01-03T14:22:16Z, 46.092796, 45, 51, 52.906, 51.5, 50.75, 48, 44, 43.4, 4, 1010.8447, 27.075645
2026-01-03T14:22:21Z, 45.970695, 44, 51, 52.718, 51.687, 50.75, 48, 44, 43.39, 4, 1010.85693, 27.170815
2026-01-03T14:22:26Z, 46.092796, 44, 51, 52.562, 51.437, 50.72, 48, 44, 43.4, 4, 1011.1323, 27.035725
2026-01-03T14:22:31Z, 46.031746, 43, 51, 52.656, 51.593, 50.75, 48, 44, 43.39, 4, 1011.0376, 27.133226
2026-01-03T14:22:36Z, 45.970695, 44, 51, 52.593, 51.5, 50.94, 48, 44, 43.4, 4, 1010.8174, 27.018097
2026-01-03T14:22:41Z, 46.092796, 46, 51, 52.562, 51.312, 50.82, 48, 44, 43.41, 4, 1011.1255, 27.330896
2026-01-03T14:22:46Z, 46.092796, 44, 51, 52.625, 51.562, 50.79, 48, 44, 43.4, 4, 1010.74365, 27.02806
2026-01-03T14:22:51Z, 46.031746, 44, 51, 52.593, 51.5, 50.69, 47, 44, 43.41, 4, 1010.73975, 27.18083
2026-01-03T14:22:56Z, 46.031746, 42, 51, 52.593, 51.718, 50.66, 47, 44, 43.41, 4, 1010.8696, 27.235832
2026-01-03T14:23:01Z, 46.031746, 45, 51, 52.562, 51.343, 50.88, 47, 44, 43.41, 4, 1010.6587, 27.358223
2026-01-03T14:23:06Z, 46.031746, 43, 51, 52.625, 51.375, 50.88, 47, 44, 43.41, 4, 1010.7886, 27.42596
2026-01-03T14:23:11Z, 46.092796, 43, 51, 52.625, 51.375, 50.85, 47, 44, 43.41, 4, 1010.9341, 27.55149
2026-01-03T14:23:16Z, 46.031746, 44, 51, 52.531, 51.343, 50.88, 47, 44, 43.42, 4, 1010.86035, 27.283365
2026-01-03T14:23:21Z, 46.092796, 45, 51, 52.593, 51.625, 50.88, 48, 44, 43.42, 4, 1011.13184, 27.361153
2026-01-03T14:23:26Z, 46.092796, 44, 51, 52.968, 51.5, 50.72, 48, 44, 43.42, 4, 1010.85254, 27.385479
2026-01-03T14:23:31Z, 46.031746, 45, 51.100002, 52.968, 51.437, 50.79, 48, 44, 43.42, 4, 1010.85156, 27.170815
2026-01-03T14:23:36Z, 46.092796, 45, 51, 52.843, 51.437, 50.85, 48, 44, 43.43, 4, 1010.63965, 27.055685
2026-01-03T14:23:41Z, 46.092796, 43, 51.100002, 52.656, 51.531, 50.72, 48, 44, 43.43, 4, 1010.8208, 27.208366
2026-01-03T14:23:46Z, 46.092796, 46, 51, 52.687, 51.625, 50.66, 48, 44, 43.44, 4, 1010.8613, 26.960587
2026-01-03T14:23:51Z, 46.092796, 44, 51, 52.812, 51.687, 50.88, 48, 44, 43.44, 4, 1010.68555, 27.133226
2026-01-03T14:23:56Z, 46.092796, 45, 51, 52.625, 51.343, 50.75, 48, 44, 43.43, 4, 1010.8379, 27.388533
2026-01-03T14:24:01Z, 46.092796, 44, 51.100002, 52.812, 51.531, 50.79, 48, 44, 43.44, 4, 1010.5708, 27.53118
2026-01-03T14:24:06Z, 46.031746, 44, 51, 52.687, 51.531, 50.75, 48, 44, 43.44, 4, 1010.666, 27.035725
2026-01-03T14:24:11Z, 46.092796, 44, 51, 52.937, 51.906, 50.75, 48, 44, 43.44, 4, 1010.59424, 27.103235
2026-01-03T14:24:16Z, 46.092796, 44, 51, 52.718, 51.718, 50.91, 48, 44, 43.44, 4, 1010.7446, 27.085625
2026-01-03T14:24:21Z, 46.092796, 44, 51.100002, 52.593, 51.5, 50.75, 48, 44, 43.44, 4, 1010.75635, 27.911577
2026-01-03T14:24:26Z, 46.031746, 44, 51, 52.625, 51.406, 50.75, 48, 44, 43.45, 4, 1010.4541, 27.113232
2026-01-03T14:24:31Z, 46.092796, 44, 51, 52.562, 51.562, 50.79, 48, 44, 43.45, 4, 1010.666, 27.235832
2026-01-03T14:24:36Z, 46.092796, 42, 51.100002, 52.968, 51.437, 50.82, 48, 44, 43.44, 4, 1010.54736, 27.018097
2026-01-03T14:24:41Z, 46.092796, 43, 51.100002, 53.125, 51.406, 50.91, 48, 44, 43.45, 4, 1010.72656, 27.303501
2026-01-03T14:24:46Z, 46.092796, 44, 51, 52.875, 51.843, 50.88, 48, 44, 43.45, 4, 1010.8799, 27.64666
2026-01-03T14:24:51Z, 46.092796, 44, 51, 53.187, 51.5, 50.85, 48, 44, 43.46, 4, 1010.59326, 29.539152
2026-01-03T14:24:56Z, 46.092796, 43, 51, 53, 51.468, 50.88, 48, 44, 43.46, 4, 1010.63916, 27.398634
2026-01-03T14:25:01Z, 46.092796, 44, 51, 52.781, 51.687, 50.79, 48, 44, 43.46, 4, 1010.66846, 27.53118
2026-01-03T14:25:06Z, 46.092796, 44, 51, 52.875, 51.656, 50.82, 48, 44, 43.46, 4, 1010.6841, 27.493769
2026-01-03T14:25:11Z, 46.153847, 44, 51, 52.718, 51.437, 50.88, 48, 44, 43.47, 4, 1010.5576, 27.55149
2026-01-03T14:25:16Z, 46.092796, 45, 51, 52.937, 51.593, 50.82, 48, 44, 43.47, 4, 1010.5547, 27.503906
2026-01-03T14:25:21Z, 46.153847, 44, 51, 53.093, 51.562, 50.82, 48, 44, 43.47, 4, 1010.68506, 27.483631
2026-01-03T14:25:26Z, 46.153847, 45, 51, 52.843, 51.906, 50.72, 48, 44, 43.47, 4, 1010.5664, 27.636469
2026-01-03T14:25:31Z, 46.092796, 45, 51.100002, 52.718, 51.781, 50.94, 48, 44, 43.48, 4, 1010.6387, 27.453217
2026-01-03T14:25:36Z, 46.092796, 44, 51, 52.718, 51.5, 50.91, 48, 44, 43.48, 4, 1010.6294, 27.075645
2026-01-03T14:25:41Z, 46.153847, 43, 51.100002, 52.656, 51.5, 50.85, 48, 44, 43.48, 4, 1010.62305, 27.085625
2026-01-03T14:25:46Z, 46.153847, 44, 51, 52.625, 51.5, 50.82, 48, 44, 43.48, 4, 1010.7295, 27.075645
2026-01-03T14:25:51Z, 46.153847, 43, 51.100002, 52.812, 51.687, 50.82, 48, 44, 43.49, 4, 1010.6782, 27.283365
2026-01-03T14:25:56Z, 46.153847, 43, 51.100002, 52.75, 51.5, 50.79, 48, 44, 43.49, 4, 1010.4536, 26.98821
2026-01-03T14:26:01Z, 46.153847, 45, 51, 52.718, 51.437, 50.94, 48, 44, 43.49, 4, 1010.5454, 27.55149
2026-01-03T14:26:06Z, 46.153847, 44, 51.100002, 52.718, 51.593, 50.91, 48, 44, 43.49, 4, 1010.6509, 27.113232
2026-01-03T14:26:11Z, 46.153847, 44, 51.100002, 52.718, 51.5, 50.91, 48, 44, 43.5, 4, 1010.58496, 26.940697
2026-01-03T14:26:16Z, 46.153847, 44, 51, 52.906, 51.468, 50.88, 48, 44, 43.5, 4, 1010.58105, 27.388533
2026-01-03T14:26:21Z, 46.092796, 44, 51.100002, 52.75, 51.687, 50.85, 48, 44, 43.5, 4, 1010.5576, 27.473494
2026-01-03T14:26:26Z, 46.092796, 44, 51.100002, 52.625, 51.625, 50.88, 48, 44, 43.5, 4, 1010.4824, 27.160799
2026-01-03T14:26:31Z, 46.153847, 43, 51.100002, 52.687, 51.5, 50.85, 48, 44, 43.5, 4, 1010.6411, 27.768929
2026-01-03T14:26:36Z, 46.092796, 45, 51.100002, 52.843, 51.593, 50.94, 48, 44, 43.5, 4, 1010.66943, 27.826738
2026-01-03T14:26:41Z, 46.153847, 44, 51.100002, 52.593, 51.468, 50.91, 48, 44, 43.51, 4, 1010.67725, 27.243093
2026-01-03T14:26:46Z, 46.153847, 43, 51.100002, 52.625, 51.468, 50.82, 48, 44, 43.51, 4, 1010.5874, 31.418648
2026-01-03T14:26:51Z, 46.153847, 43, 51.100002, 53.031, 51.812, 50.69, 48, 44, 43.51, 4, 1010.5952, 27.103235
2026-01-03T14:26:56Z, 46.153847, 44, 51.100002, 52.875, 51.562, 50.88, 48, 44, 43.52, 4, 1010.7295, 27.065664
2026-01-03T14:27:01Z, 46.153847, 43, 51.100002, 52.906, 51.531, 50.94, 48, 44, 43.51, 4, 1010.5752, 27.503906
2026-01-03T14:27:06Z, 46.153847, 43, 51.100002, 52.687, 51.625, 50.94, 48, 44, 43.52, 4, 1010.5166, 27.065664
2026-01-03T14:27:11Z, 46.153847, 43, 51.100002, 52.687, 51.656, 50.88, 48, 44, 43.52, 4, 1010.5166, 27.245884
2026-01-03T14:27:16Z, 46.153847, 44, 51.100002, 53, 51.406, 50.94, 48, 44, 43.52, 4, 1010.66406, 30.694338
2026-01-03T14:27:21Z, 46.214897, 44, 51.100002, 52.937, 51.625, 50.85, 48, 44, 43.52, 4, 1010.6045, 27.255934
2026-01-03T14:27:26Z, 46.153847, 45, 51.100002, 52.968, 51.593, 50.75, 48, 44, 43.53, 4, 1010.36865, 27.065664
2026-01-03T14:27:31Z, 46.153847, 44, 51.100002, 52.656, 51.75, 50.91, 48, 44, 43.53, 4, 1010.4629, 27.684036
2026-01-03T14:27:36Z, 46.153847, 44, 51.100002, 53.093, 51.468, 50.88, 48, 44, 43.53, 4, 1010.60156, 27.018097
2026-01-03T14:27:41Z, 46.153847, 44, 51.100002, 52.968, 51.687, 50.85, 48, 44, 43.53, 4, 1010.75195, 27.130754
2026-01-03T14:27:46Z, 46.153847, 45, 51.100002, 52.75, 51.468, 50.91, 48, 44, 43.53, 4, 1010.30664, 27.694244
2026-01-03T14:27:51Z, 46.153847, 45, 51.100002, 53.062, 51.531, 50.91, 48, 44, 43.53, 4, 1010.6494, 27.198334
2026-01-03T14:27:56Z, 46.214897, 43, 51.100002, 52.937, 51.531, 50.94, 48, 44, 43.54, 4, 1010.5083, 27.065664
2026-01-03T14:28:01Z, 46.153847, 43, 51.100002, 52.906, 51.968, 51.04, 48, 44, 43.54, 4, 1010.6421, 27.7382
2026-01-03T14:28:06Z, 46.214897, 45, 51.100002, 52.875, 51.875, 51.07, 48, 44, 43.54, 4, 1010.8081, 27.150784
2026-01-03T14:28:11Z, 46.214897, 45, 51.100002, 52.906, 51.562, 50.91, 48, 44, 43.54, 4, 1010.4414, 27.43608
2026-01-03T14:28:16Z, 46.153847, 43, 51.100002, 52.906, 51.531, 50.94, 48, 44, 43.54, 4, 1010.52, 27.901281
2026-01-03T14:28:21Z, 46.214897, 43, 51.100002, 52.937, 51.718, 50.97, 48, 44, 43.54, 4, 1010.4531, 27.313568
2026-01-03T14:28:26Z, 46.153847, 44, 51.100002, 52.843, 51.718, 50.79, 48, 44, 43.55, 4, 1010.71094, 28.672369
2026-01-03T14:28:31Z, 46.153847, 44, 51.100002, 52.875, 51.5, 51.13, 48, 44, 43.55, 4, 1010.49365, 27.816477
2026-01-03T14:28:36Z, 46.214897, 44, 51.100002, 52.781, 51.656, 50.97, 48, 44, 43.55, 4, 1010.6782, 27.150784
2026-01-03T14:28:41Z, 46.214897, 45, 51.2, 52.843, 51.687, 50.94, 48, 44, 43.55, 4, 1010.48193, 27.273296
2026-01-03T14:28:46Z, 46.214897, 44, 51.100002, 52.625, 51.906, 50.91, 48, 44, 43.56, 4, 1010.39307, 27.731604
2026-01-03T14:28:51Z, 46.214897, 43, 51.100002, 53, 51.937, 50.91, 48, 44, 43.56, 4, 1010.7085, 27.303501
2026-01-03T14:28:56Z, 46.214897, 44, 51.100002, 52.781, 51.75, 50.88, 48, 44, 43.56, 4, 1010.45996, 27.113232
2026-01-03T14:29:01Z, 46.214897, 44, 51.100002, 52.906, 51.5, 50.94, 48, 44, 43.56, 4, 1010.51514, 28.25484
2026-01-03T14:29:06Z, 46.153847, 44, 51.100002, 52.781, 51.5, 50.94, 48, 44, 43.57, 4, 1010.52783, 26.950642
2026-01-03T14:29:11Z, 46.214897, 45, 51.100002, 52.75, 51.687, 50.94, 48, 44, 43.56, 4, 1010.23926, 27.228432
2026-01-03T14:29:16Z, 46.153847, 44, 51.100002, 52.625, 51.593, 50.88, 48, 44, 43.56, 4, 1010.499, 27.51087
2026-01-03T14:29:21Z, 46.214897, 43, 51.100002, 52.625, 51.593, 51, 48, 44, 43.56, 4, 1010.5503, 27.235832
2026-01-03T14:29:26Z, 46.214897, 44, 51.100002, 52.875, 51.687, 51, 48, 44, 43.57, 4, 1010.53564, 27.113232
2026-01-03T14:29:31Z, 46.214897, 44, 51.100002, 53, 51.843, 50.85, 48, 44, 43.57, 4, 1010.5869, 28.02318
2026-01-03T14:29:36Z, 46.214897, 45, 51.100002, 53.062, 51.718, 50.91, 48, 44, 43.56, 4, 1010.6328, 27.140768
2026-01-03T14:29:41Z, 46.153847, 44, 51.100002, 52.906, 51.718, 50.94, 48, 44, 43.57, 4, 1010.5713, 27.150784
2026-01-03T14:29:46Z, 46.214897, 43, 51.2, 52.875, 51.5, 51.04, 48, 44, 43.58, 4, 1010.3706, 27.476562
2026-01-03T14:29:51Z, 46.214897, 43, 51.100002, 52.75, 51.687, 50.94, 48, 44, 43.58, 4, 1010.5054, 27.330896
2026-01-03T14:29:56Z, 46.214897, 44, 51.100002, 53.125, 51.625, 50.97, 48, 44, 43.58, 4, 1010.5132, 27.225782
2026-01-03T14:30:01Z, 46.214897, 44, 51.100002, 53.031, 51.562, 50.88, 48, 44, 43.58, 4, 1010.6675, 28.03353
2026-01-03T14:30:06Z, 46.275948, 44, 51.2, 52.937, 51.812, 50.91, 48, 44, 43.59, 4, 1010.78906, 27.188301
2026-01-03T14:30:11Z, 46.214897, 45, 51.100002, 52.937, 51.625, 50.91, 48, 44, 43.58, 4, 1010.6592, 27.340982
2026-01-03T14:30:16Z, 46.214897, 44, 51.100002, 52.781, 51.593, 51.07, 48, 44, 43.59, 4, 1010.62354, 27.398634
2026-01-03T14:30:21Z, 46.214897, 44, 51.100002, 52.781, 51.843, 50.94, 48, 44, 43.59, 4, 1010.4551, 27.228432
2026-01-03T14:30:26Z, 46.214897, 43, 51.100002, 52.937, 51.625, 50.94, 48, 44, 43.59, 4, 1010.56934, 27.276033
2026-01-03T14:30:31Z, 46.214897, 44, 51.100002, 52.937, 51.593, 50.91, 48, 44, 43.58, 4, 1010.49365, 27.524181
2026-01-03T14:30:36Z, 46.275948, 43, 51.2, 52.875, 51.718, 51.04, 48, 44, 43.6, 4, 1010.5078, 27.140768
2026-01-03T14:30:41Z, 46.153847, 44, 51.2, 52.843, 51.968, 50.97, 48, 44, 43.6, 4, 1010.5825, 27.045706
2026-01-03T14:30:46Z, 46.214897, 43, 51.2, 52.812, 51.968, 50.91, 48, 44, 43.59, 4, 1010.5498, 27.558384
2026-01-03T14:30:51Z, 46.275948, 44, 51.2, 52.781, 51.593, 50.94, 48, 44, 43.6, 4, 1010.5337, 27.150784
2026-01-03T14:30:56Z, 46.275948, 44, 51.2, 53.031, 51.687, 50.94, 48, 44, 43.6, 4, 1010.5825, 27.065664
2026-01-03T14:31:01Z, 46.214897, 43, 51.2, 52.812, 51.781, 51.04, 48, 44, 43.6, 4, 1010.60254, 28.57727
2026-01-03T14:31:06Z, 46.214897, 44, 51.100002, 52.812, 51.656, 50.94, 48, 44, 43.6, 4, 1010.3701, 27.02806
2026-01-03T14:31:11Z, 46.275948, 45, 51.2, 52.812, 51.593, 51, 48, 44, 43.61, 4, 1010.3032, 27.208366
2026-01-03T14:31:16Z, 46.214897, 44, 51.2, 53.125, 51.687, 50.91, 48, 44, 43.6, 4, 1010.31104, 28.846905
2026-01-03T14:31:21Z, 46.275948, 44, 51.2, 52.843, 51.687, 51.07, 48, 44, 43.61, 4, 1010.6299, 27.361153
2026-01-03T14:31:26Z, 46.214897, 43, 51.2, 52.968, 52, 51.04, 48, 44, 43.61, 4, 1010.54736, 28.614262
2026-01-03T14:31:31Z, 46.275948, 43, 51.2, 52.843, 51.937, 50.94, 48, 44, 43.61, 4, 1010.49316, 27.599075
2026-01-03T14:31:36Z, 46.214897, 45, 51.2, 53.187, 51.687, 50.94, 48, 44, 43.61, 4, 1010.55615, 27.055685
2026-01-03T14:31:41Z, 46.275948, 45, 51.2, 53.062, 51.562, 50.94, 48, 44, 43.62, 4, 1010.3843, 27.045706
2026-01-03T14:31:46Z, 46.275948, 44, 51.2, 52.875, 51.562, 50.94, 48, 44, 43.62, 4, 1010.4658, 27.684036
2026-01-03T14:31:51Z, 46.275948, 43, 51.2, 52.937, 51.687, 51.07, 48, 44, 43.62, 4, 1010.2661, 27.12323
2026-01-03T14:31:56Z, 46.275948, 43, 51.2, 53.218, 51.687, 51.04, 48, 44, 43.62, 4, 1010.43115, 27.255934
2026-01-03T14:32:01Z, 46.214897, 44, 51.2, 53.125, 52, 51.04, 48, 44, 43.62, 4, 1010.42725, 27.388533
2026-01-03T14:32:06Z, 46.214897, 46, 51.2, 53.312, 51.875, 51, 48, 44, 43.62, 4, 1010.22656, 27.188301
2026-01-03T14:32:11Z, 46.275948, 45, 51.2, 52.812, 51.937, 51, 48, 44, 43.63, 4, 1010.57715, 27.113232
2026-01-03T14:32:16Z, 46.214897, 45, 51.2, 52.875, 51.781, 50.94, 48, 44, 43.62, 4, 1010.51025, 27.340982
2026-01-03T14:32:21Z, 46.275948, 45, 51.2, 53.187, 51.625, 51, 48, 44, 43.62, 4, 1010.5967, 27.160799
2026-01-03T14:32:26Z, 46.275948, 44, 51.2, 52.75, 51.562, 50.94, 48, 44, 43.63, 4, 1010.4995, 27.694244
2026-01-03T14:32:31Z, 46.336998, 44, 51.2, 53.218, 51.812, 51, 48, 44, 43.63, 4, 1010.3618, 27.083239
2026-01-03T14:32:36Z, 46.275948, 43, 51.2, 52.781, 51.656, 51.1, 48, 44, 43.63, 4, 1010.4512, 27.113232
2026-01-03T14:32:41Z, 46.214897, 44, 51.2, 52.906, 51.906, 51, 48, 44, 43.63, 4, 1010.4204, 27.188301
2026-01-03T14:32:46Z, 46.214897, 44, 51.2, 52.906, 51.656, 51.04, 48, 44, 43.63, 4, 1010.7637, 27.208366
2026-01-03T14:32:51Z, 46.275948, 43, 51.2, 52.812, 51.687, 50.94, 48, 44, 43.63, 4, 1010.271, 27.235832
2026-01-03T14:32:56Z, 46.275948, 43, 51.2, 53.031, 51.781, 50.94, 48, 44, 43.64, 4, 1010.5757, 27.140768
2026-01-03T14:33:01Z, 46.275948, 44, 51.2, 53, 51.75, 51.13, 48, 44, 43.64, 4, 1010.3906, 27.160799
2026-01-03T14:33:06Z, 46.336998, 44, 51.2, 52.843, 51.562, 51.04, 48, 44, 43.63, 4, 1010.4126, 27.12323
2026-01-03T14:33:11Z, 46.275948, 44, 51.2, 52.906, 52.031, 51, 48, 44, 43.63, 4, 1010.3574, 27.18083
2026-01-03T14:33:16Z, 46.336998, 45, 51.2, 53.218, 51.687, 51, 48, 44, 43.64, 4, 1010.3237, 28.017006
2026-01-03T14:33:21Z, 46.336998, 44, 51.2, 53.25, 51.968, 50.88, 48, 44, 43.64, 4, 1010.54004, 27.599075
2026-01-03T14:33:26Z, 46.336998, 43, 51.2, 53.187, 51.875, 50.94, 48, 44, 43.64, 4, 1010.3672, 27.351067
2026-01-03T14:33:31Z, 46.275948, 45, 51.2, 53.187, 51.593, 51, 48, 44, 43.64, 4, 1010.33545, 27.711153
2026-01-03T14:33:36Z, 46.336998, 44, 51.2, 53.031, 51.656, 51.13, 48, 44, 43.65, 4, 1010.6509, 27.208366
2026-01-03T14:33:41Z, 46.275948, 44, 51.2, 53.281, 51.5, 51.04, 48, 44, 43.65, 4, 1010.34424, 28.043877
2026-01-03T14:33:46Z, 46.275948, 44, 51.2, 53.093, 52.156, 50.94, 48, 44, 43.65, 4, 1010.6465, 28.434622
2026-01-03T14:33:51Z, 46.275948, 45, 51.2, 52.843, 51.968, 51, 48, 44, 43.65, 4, 1010.5923, 27.323635
2026-01-03T14:33:56Z, 46.275948, 43, 51.2, 52.937, 52.031, 51.1, 48, 44, 43.65, 4, 1010.63184, 27.948812
2026-01-03T14:34:01Z, 46.275948, 43, 51.2, 53.031, 51.687, 50.97, 48, 44, 43.66, 4, 1010.22754, 27.228432
2026-01-03T14:34:06Z, 46.275948, 45, 51.3, 52.843, 51.687, 50.94, 48, 44, 43.65, 4, 1010.34424, 27.103235
2026-01-03T14:34:11Z, 46.336998, 45, 51.2, 53.062, 51.812, 50.97, 48, 44, 43.66, 4, 1010.4717, 27.160799
2026-01-03T14:34:16Z, 46.275948, 44, 51.2, 52.937, 51.781, 51.25, 48, 44, 43.66, 4, 1010.4204, 27.330896
2026-01-03T14:34:21Z, 46.275948, 46, 51.2, 53.031, 51.625, 51.16, 48, 44, 43.66, 4, 1010.66504, 27.133226
2026-01-03T14:34:26Z, 46.275948, 44, 51.2, 52.812, 51.687, 51, 48, 44, 43.66, 4, 1010.43994, 27.038023
2026-01-03T14:34:31Z, 46.214897, 44, 51.2, 52.843, 51.718, 51.04, 48, 44, 43.66, 4, 1010.4756, 27.62628
2026-01-03T14:34:36Z, 46.336998, 44, 51.2, 53.218, 52.031, 50.97, 48, 44, 43.66, 4, 1010.3965, 27.12323
2026-01-03T14:34:41Z, 46.275948, 44, 51.2, 52.937, 51.875, 51.22, 48, 44, 43.67, 4, 1010.2837, 27.330896
2026-01-03T14:34:46Z, 46.275948, 44, 51.2, 52.937, 51.687, 51.13, 48, 44, 43.66, 4, 1010.4595, 27.558384
2026-01-03T14:34:51Z, 46.275948, 44, 51.3, 52.906, 51.906, 51.07, 48, 44, 43.66, 4, 1010.4873, 27.02806
2026-01-03T14:34:56Z, 46.336998, 45, 51.3, 52.812, 51.718, 50.91, 48, 44, 43.66, 4, 1010.4717, 27.025745
2026-01-03T14:35:01Z, 46.275948, 44, 51.3, 53, 51.718, 50.97, 48, 44, 43.66, 4, 1010.4282, 27.55149
2026-01-03T14:35:06Z, 46.275948, 44, 51.3, 52.937, 51.687, 51.07, 48, 44, 43.67, 4, 1010.32275, 27.018097
2026-01-03T14:35:11Z, 46.275948, 45, 51.3, 52.906, 51.75, 51.07, 48, 44, 43.68, 4, 1010.4468, 27.133226
2026-01-03T14:35:16Z, 46.275948, 44, 51.3, 52.968, 51.968, 51, 48, 44, 43.67, 4, 1010.3428, 27.799658
2026-01-03T14:35:21Z, 46.336998, 43, 51.2, 53.031, 51.687, 50.94, 48, 44, 43.67, 4, 1010.2129, 28.13894
2026-01-03T14:35:26Z, 46.336998, 44, 51.3, 53, 51.937, 51.1, 48, 44, 43.67, 4, 1010.2129, 27.245884
2026-01-03T14:35:31Z, 46.336998, 44, 51.3, 53, 51.656, 51.04, 48, 44, 43.68, 4, 1010.3994, 27.303501
2026-01-03T14:35:36Z, 46.336998, 44, 51.3, 53.437, 51.656, 50.94, 48, 44, 43.68, 4, 1010.42725, 27.045706
2026-01-03T14:35:41Z, 46.336998, 45, 51.2, 53.125, 51.656, 51, 48, 44, 43.68, 4, 1010.1592, 27.133226
2026-01-03T14:35:46Z, 46.336998, 44, 51.3, 53.093, 51.718, 51.1, 48, 44, 43.68, 4, 1010.167, 27.514044
2026-01-03T14:35:51Z, 46.275948, 44, 51.3, 52.843, 52.093, 50.94, 48, 44, 43.68, 4, 1010.25, 27.313568
2026-01-03T14:35:56Z, 46.336998, 43, 51.3, 53.156, 52.062, 50.94, 48, 44, 43.68, 4, 1010.4429, 27.816477
2026-01-03T14:36:01Z, 46.336998, 44, 51.3, 53.187, 51.687, 51.04, 48, 44, 43.68, 4, 1010.3091, 27.55149
2026-01-03T14:36:06Z, 46.275948, 44, 51.3, 53.125, 51.656, 51, 48, 44, 43.68, 4, 1010.28125, 27.303501
2026-01-03T14:36:11Z, 46.336998, 43, 51.2, 53, 51.906, 51.22, 48, 44, 43.69, 4, 1010.44385, 27.168236
2026-01-03T14:36:16Z, 46.336998, 44, 51.3, 52.843, 51.843, 51.1, 48, 44, 43.68, 4, 1010.376, 27.388533
2026-01-03T14:36:21Z, 46.336998, 43, 51.3, 53.25, 51.656, 51.1, 48, 44, 43.68, 4, 1010.5571, 27.42596
2026-01-03T14:36:26Z, 46.336998, 44, 51.3, 53.031, 51.593, 51.13, 48, 44, 43.69, 4, 1010.2783, 27.045706
2026-01-03T14:36:31Z, 46.398045, 44, 51.3, 53.062, 52.093, 51, 48, 44, 43.68, 4, 1010.5254, 27.446201
2026-01-03T14:36:36Z, 46.275948, 44, 51.3, 53.406, 51.937, 51.16, 48, 44, 43.68, 4, 1010.2422, 27.02806
2026-01-03T14:36:41Z, 46.336998, 45, 51.3, 52.937, 51.687, 51.19, 48, 44, 43.68, 4, 1010.2461, 27.456322
2026-01-03T14:36:46Z, 46.336998, 44, 51.3, 53.125, 51.687, 51, 48, 44, 43.69, 4, 1010.3965, 27.42596
2026-01-03T14:36:51Z, 46.336998, 44, 51.3, 53.125, 51.812, 51, 48, 44, 43.68, 4, 1010.3994, 27.150784
2026-01-03T14:36:56Z, 46.275948, 44, 51.3, 52.937, 51.718, 51.19, 48, 44, 43.69, 4, 1010.6328, 28.815018
2026-01-03T14:37:01Z, 46.336998, 44, 51.3, 53.343, 51.781, 51.07, 48, 44, 43.69, 4, 1010.30225, 27.768929
2026-01-03T14:37:06Z, 46.336998, 45, 51.3, 53.062, 52.031, 51.04, 48, 44, 43.7, 4, 1010.3071, 27.503906
2026-01-03T14:37:11Z, 46.336998, 44, 51.3, 53.187, 51.75, 51.22, 48, 44, 43.69, 4, 1010.4834, 27.188301
2026-01-03T14:37:16Z, 46.336998, 43, 51.3, 52.937, 51.687, 51.07, 48, 44, 43.7, 4, 1010.4409, 29.564901
2026-01-03T14:37:21Z, 46.336998, 45, 51.3, 53.031, 51.937, 51.1, 48, 44, 43.7, 4, 1010.47266, 27.130754
2026-01-03T14:37:26Z, 46.336998, 44, 51.3, 53, 51.656, 51, 48, 44, 43.7, 4, 1010.33496, 28.899452
2026-01-03T14:37:31Z, 46.336998, 45, 51.3, 53.25, 51.687, 51.04, 48, 44, 43.7, 4, 1010.4136, 27.43608
2026-01-03T14:37:36Z, 46.398045, 43, 51.3, 53.062, 51.718, 51.16, 48, 44, 43.7, 4, 1010.3545, 28.862568
2026-01-03T14:37:41Z, 46.398045, 44, 51.3, 53.093, 51.718, 51.19, 48, 44, 43.7, 4, 1010.24805, 27.473494
2026-01-03T14:37:46Z, 46.336998, 44, 51.3, 52.937, 52.031, 51.13, 48, 44, 43.7, 4, 1010.4175, 27.599075
2026-01-03T14:37:51Z, 46.336998, 44, 51.3, 53.093, 51.812, 51.04, 48, 44, 43.7, 4, 1010.18115, 27.55149
2026-01-03T14:37:56Z, 46.336998, 44, 51.3, 53, 51.687, 50.97, 48, 44, 43.71, 4, 1010.64746, 27.388533
2026-01-03T14:38:01Z, 46.275948, 43, 51.3, 53.437, 52.062, 51.1, 48, 44, 43.7, 4, 1010.3071, 28.064573
2026-01-03T14:38:06Z, 46.275948, 44, 51.3, 52.875, 51.781, 51.25, 48, 44, 43.7, 4, 1010.40186, 27.41884
2026-01-03T14:38:11Z, 46.336998, 43, 51.3, 53.312, 51.812, 51.04, 48, 44, 43.71, 4, 1010.48145, 28.122507
2026-01-03T14:38:16Z, 46.336998, 45, 51.3, 52.906, 52.156, 51.07, 48, 44, 43.71, 4, 1010.2373, 28.873213
2026-01-03T14:38:21Z, 46.336998, 44, 51.4, 53.375, 52.093, 51.1, 48, 44, 43.71, 4, 1010.2451, 28.397543
2026-01-03T14:38:26Z, 46.398045, 44, 51.4, 53.125, 52.031, 51.13, 48, 44, 43.7, 4, 1010.31104, 27.514044
2026-01-03T14:38:31Z, 46.336998, 45, 51.3, 53, 52, 51.16, 48, 44, 43.7, 4, 1010.3467, 29.216953
2026-01-03T14:38:36Z, 46.336998, 44, 51.3, 53.218, 51.968, 51.13, 48, 44, 43.7, 4, 1010.4487, 27.398634
2026-01-03T14:38:41Z, 46.336998, 43, 51.3, 53.343, 51.906, 51.1, 48, 44, 43.71, 4, 1010.3711, 27.446201
2026-01-03T14:38:46Z, 46.336998, 45, 51.3, 53.093, 51.687, 51, 48, 44, 43.72, 4, 1010.28613, 27.990067
2026-01-03T14:38:51Z, 46.398045, 44, 51.4, 53.125, 51.843, 51.19, 48, 44, 43.71, 4, 1010.2178, 27.853748
2026-01-03T14:38:56Z, 46.336998, 44, 51.3, 52.968, 51.843, 51.19, 48, 44, 43.71, 4, 1010.34375, 29.506477
2026-01-03T14:39:01Z, 46.398045, 45, 51.3, 52.968, 52.125, 51.13, 48, 44, 43.71, 4, 1010.1665, 27.948812
2026-01-03T14:39:06Z, 46.336998, 45, 51.3, 53.218, 51.75, 51.07, 48, 44, 43.72, 4, 1010.3296, 27.503906
2026-01-03T14:39:11Z, 46.398045, 44, 51.3, 53.062, 51.687, 51.07, 48, 44, 43.72, 4, 1010.22705, 27.521025
2026-01-03T14:39:16Z, 46.336998, 44, 51.4, 53.093, 52.031, 51.13, 48, 44, 43.72, 4, 1010.21924, 29.908657
2026-01-03T14:39:21Z, 46.336998, 44, 51.3, 52.968, 51.906, 51.1, 48, 44, 43.72, 4, 1010.16016, 27.303501
2026-01-03T14:39:26Z, 46.336998, 44, 51.3, 52.968, 51.687, 51.13, 48, 44, 43.72, 4, 1010.4595, 27.43608
2026-01-03T14:39:31Z, 46.398045, 44, 51.3, 53.062, 51.687, 51.07, 48, 44, 43.72, 4, 1010.43164, 27.541336
2026-01-03T14:39:36Z, 46.398045, 43, 51.4, 53.156, 51.75, 51.1, 48, 44, 43.72, 4, 1010.2783, 27.351067
2026-01-03T14:39:41Z, 46.398045, 44, 51.4, 52.937, 51.781, 50.97, 48, 44, 43.72, 4, 1010.22705, 27.110723
2026-01-03T14:39:46Z, 46.336998, 45, 51.4, 52.937, 52.125, 51.19, 48, 44, 43.72, 4, 1010.37256, 27.57873
2026-01-03T14:39:51Z, 46.398045, 44, 51.3, 52.968, 51.968, 51.16, 48, 44, 43.72, 4, 1010.6284, 27.168236
2026-01-03T14:39:56Z, 46.336998, 45, 51.4, 52.968, 51.718, 51.07, 48, 44, 43.72, 4, 1010.416, 27.208366
2026-01-03T14:40:01Z, 46.336998, 44, 51.3, 53.406, 51.781, 51.1, 48, 44, 43.72, 4, 1010.4673, 27.806217
2026-01-03T14:40:06Z, 46.398045, 45, 51.3, 53.343, 51.718, 51.04, 48, 44, 43.72, 4, 1010.1953, 27.42596
2026-01-03T14:40:11Z, 46.398045, 44, 51.3, 53.093, 52.218, 51.29, 48, 44, 43.72, 4, 1010.43555, 27.150784
2026-01-03T14:40:16Z, 46.398045, 44, 51.4, 53.281, 51.812, 51.25, 48, 44, 43.72, 4, 1010.21924, 27.493769
2026-01-03T14:40:21Z, 46.398045, 44, 51.4, 53.031, 52.093, 51.16, 48, 44, 43.72, 4, 1010.3257, 27.198334
2026-01-03T14:40:26Z, 46.336998, 44, 51.3, 53.031, 52.031, 51.1, 48, 44, 43.72, 4, 1010.1953, 27.113232
2026-01-03T14:40:31Z, 46.336998, 45, 51.3, 53.062, 51.718, 51.16, 48, 44, 43.73, 4, 1010.40137, 27.493769
2026-01-03T14:40:36Z, 46.398045, 44, 51.3, 53.125, 51.75, 51.13, 48, 44, 43.73, 4, 1010.30664, 27.901281
2026-01-03T14:40:41Z, 46.398045, 44, 51.4, 53, 51.718, 51.25, 48, 44, 43.73, 4, 1010.417, 27.752054
2026-01-03T14:40:46Z, 46.398045, 44, 51.4, 53.093, 51.906, 51.22, 48, 44, 43.73, 4, 1010.5078, 27.864027
2026-01-03T14:40:51Z, 46.336998, 45, 51.4, 53, 51.875, 51.1, 48, 44, 43.72, 4, 1010.4004, 27.255934
2026-01-03T14:40:56Z, 46.336998, 43, 51.4, 53.156, 52.062, 51.13, 48, 44, 43.73, 4, 1010.25195, 27.215733
2026-01-03T14:41:01Z, 46.336998, 43, 51.4, 53.406, 52.093, 51.13, 48, 44, 43.73, 4, 1010.38574, 27.53118
2026-01-03T14:41:06Z, 46.398045, 44, 51.4, 53.031, 51.812, 51.29, 48, 44, 43.72, 4, 1010.43555, 27.41584
2026-01-03T14:41:11Z, 46.398045, 44, 51.4, 52.937, 51.968, 51.19, 48, 44, 43.73, 4, 1010.46045, 27.12323
2026-01-03T14:41:16Z, 46.336998, 44, 51.4, 53.031, 51.906, 51.1, 48, 44, 43.73, 4, 1010.53516, 27.439045
2026-01-03T14:41:21Z, 46.398045, 44, 51.4, 52.937, 51.718, 51.1, 48, 44, 43.73, 4, 1010.2793, 27.170815
2026-01-03T14:41:26Z, 46.336998, 44, 51.4, 53.312, 51.875, 51.07, 48, 44, 43.73, 4, 1010.30273, 27.235832
2026-01-03T14:41:31Z, 46.398045, 43, 51.4, 52.937, 52.187, 51.19, 48, 44, 43.73, 4, 1010.2988, 27.558384
2026-01-03T14:41:36Z, 46.336998, 44, 51.4, 53.281, 52.187, 51.13, 48, 44, 43.73, 4, 1010.4209, 27.130754
2026-01-03T14:41:41Z, 46.336998, 44, 51.4, 53.343, 51.843, 51.13, 48, 44, 43.73, 4, 1010.16895, 27.113232
2026-01-03T14:41:46Z, 46.398045, 45, 51.3, 53.093, 51.937, 51.32, 48, 44, 43.73, 4, 1010.48, 27.521025
2026-01-03T14:41:51Z, 46.336998, 43, 51.4, 53.156, 51.968, 51.22, 48, 44, 43.73, 4, 1010.4839, 27.188301
2026-01-03T14:41:56Z, 46.398045, 44, 51.3, 53.25, 51.906, 51.16, 48, 44, 43.73, 4, 1010.417, 27.083239
2026-01-03T14:42:01Z, 46.398045, 45, 51.4, 53.093, 51.781, 51.13, 48, 44, 43.74, 4, 1010.3237, 27.371239
2026-01-03T14:42:06Z, 46.459095, 44, 51.4, 53.187, 51.687, 51.07, 48, 44, 43.74, 4, 1010.5127, 28.825647
2026-01-03T14:42:11Z, 46.459095, 45, 51.4, 53.218, 51.875, 51.07, 48, 44, 43.74, 4, 1010.47314, 27.208366
2026-01-03T14:42:16Z, 46.398045, 45, 51.4, 53, 52.156, 51.19, 48, 44, 43.74, 4, 1010.61523, 27.351067
2026-01-03T14:42:21Z, 46.398045, 44, 51.4, 53.125, 52.125, 51.22, 48, 44, 43.74, 4, 1010.3159, 27.245884
2026-01-03T14:42:26Z, 46.398045, 45, 51.4, 53.218, 51.75, 51.16, 48, 44, 43.74, 4, 1010.5757, 27.320812
2026-01-03T14:42:31Z, 46.336998, 45, 51.4, 53.156, 52.031, 51, 48, 44, 43.74, 4, 1010.4536, 27.836998
2026-01-03T14:42:36Z, 46.336998, 44, 51.4, 53.125, 51.937, 51.29, 48, 44, 43.74, 4, 1010.4458, 27.160799
2026-01-03T14:42:41Z, 46.336998, 44, 51.4, 53.156, 51.718, 51.22, 48, 44, 43.74, 4, 1010.438, 27.265984
2026-01-03T14:42:46Z, 46.398045, 44, 51.4, 53.062, 51.718, 51.1, 48, 44, 43.74, 4, 1010.3867, 27.340982
2026-01-03T14:42:51Z, 46.398045, 44, 51.4, 53.625, 51.843, 51.16, 48, 44, 43.74, 4, 1010.70996, 27.741829
2026-01-03T14:42:56Z, 46.398045, 43, 51.4, 53.093, 51.781, 51.19, 48, 44, 43.74, 4, 1010.4614, 27.035725
2026-01-03T14:43:01Z, 46.398045, 45, 51.4, 53.25, 52.125, 51, 48, 44, 43.74, 4, 1010.19385, 27.921873
2026-01-03T14:43:06Z, 46.336998, 44, 51.4, 53.125, 52.093, 51.19, 48, 44, 43.74, 4, 1010.3867, 27.120739
2026-01-03T14:43:11Z, 46.398045, 43, 51.4, 53.187, 51.968, 51.07, 48, 44, 43.74, 4, 1010.27246, 27.12323
2026-01-03T14:43:16Z, 46.398045, 44, 51.4, 53.062, 51.906, 51.07, 48, 44, 43.74, 4, 1010.5205, 27.160799
2026-01-03T14:43:21Z, 46.398045, 44, 51.4, 53.281, 51.687, 51.35, 48, 44, 43.74, 4, 1010.4341, 27.42596
2026-01-03T14:43:26Z, 46.336998, 46, 51.4, 53, 51.781, 51.25, 48, 44, 43.75, 4, 1010.49414, 27.2184
2026-01-03T14:43:31Z, 46.398045, 43, 51.4, 53.031, 52.031, 51.22, 48, 44, 43.74, 4, 1010.501, 27.160799
2026-01-03T14:43:36Z, 46.398045, 45, 51.4, 53.031, 51.781, 51.13, 48, 44, 43.74, 4, 1010.4497, 27.130754
2026-01-03T14:43:41Z, 46.398045, 44, 51.4, 53.437, 51.781, 51.19, 48, 44, 43.75, 4, 1010.4629, 27.045706
2026-01-03T14:43:46Z, 46.398045, 45, 51.4, 53.281, 51.687, 51.13, 48, 44, 43.74, 4, 1010.438, 27.283365
2026-01-03T14:43:51Z, 46.398045, 45, 51.5, 53.125, 52, 51.19, 48, 44, 43.75, 4, 1010.34863, 27.276033
2026-01-03T14:43:56Z, 46.398045, 44, 51.4, 53.125, 51.968, 51.13, 48, 44, 43.75, 4, 1010.5137, 26.970531
2026-01-03T14:44:01Z, 46.398045, 43, 51.4, 53.25, 51.875, 51.41, 48, 44, 43.74, 4, 1010.41455, 27.283365
2026-01-03T14:44:06Z, 46.398045, 44, 51.4, 53.125, 51.843, 51.29, 48, 44, 43.75, 4, 1010.58105, 27.178268
2026-01-03T14:44:11Z, 46.398045, 44, 51.4, 53.406, 52.125, 51.29, 48, 44, 43.75, 4, 1010.3169, 27.303501
2026-01-03T14:44:16Z, 46.459095, 44, 51.4, 53.031, 52.187, 51.25, 48, 44, 43.75, 4, 1010.1987, 27.170815
2026-01-03T14:44:21Z, 46.398045, 45, 51.4, 53.062, 51.968, 51.22, 48, 44, 43.75, 4, 1010.27344, 27.599075
2026-01-03T14:44:26Z, 46.398045, 45, 51.4, 53.343, 51.75, 51.1, 48, 44, 43.75, 4, 1010.58887, 27.113232
2026-01-03T14:44:31Z, 46.459095, 44, 51.4, 53.343, 51.75, 51.1, 48, 44, 43.74, 4, 1010.3594, 28.302408
2026-01-03T14:44:36Z, 46.398045, 45, 51.4, 53.437, 51.75, 51.13, 48, 44, 43.75, 4, 1010.459, 29.147865
2026-01-03T14:44:41Z, 46.398045, 45, 51.5, 53.062, 51.718, 51.19, 48, 44, 43.75, 4, 1010.3447, 27.255934
2026-01-03T14:44:46Z, 46.459095, 44, 51.4, 53.343, 52.187, 51.07, 48, 44, 43.75, 4, 1010.4155, 27.293432
2026-01-03T14:44:51Z, 46.398045, 43, 51.5, 53.062, 51.75, 51.1, 48, 44, 43.75, 4, 1010.3799, 27.41884
2026-01-03T14:44:56Z, 46.398045, 44, 51.4, 53.343, 52.093, 51.32, 48, 44, 43.75, 4, 1010.50977, 27.150784
2026-01-03T14:45:01Z, 46.398045, 44, 51.5, 53.156, 52.125, 51.25, 48, 44, 43.74, 4, 1010.5283, 27.188301
2026-01-03T14:45:06Z, 46.398045, 44, 51.4, 53.312, 51.968, 51.25, 48, 44, 43.75, 4, 1010.3916, 27.093237
2026-01-03T14:45:11Z, 46.398045, 44, 51.4, 53, 51.843, 51.13, 48, 44, 43.75, 4, 1010.4038, 27.045706
2026-01-03T14:45:16Z, 46.459095, 43, 51.4, 53.093, 51.968, 51.16, 48, 44, 43.75, 4, 1010.50977, 27.673828
2026-01-03T14:45:21Z, 46.398045, 45, 51.4, 53.062, 51.906, 51.32, 48, 44, 43.75, 4, 1010.42725, 27.140768
2026-01-03T14:45:26Z, 46.336998, 44, 51.4, 53.062, 52.187, 51.19, 48, 44, 43.75, 4, 1010.4155, 27.959126
2026-01-03T14:45:31Z, 46.398045, 44, 51.4, 53.031, 52.187, 51.16, 48, 44, 43.75, 4, 1010.7666, 27.198334
2026-01-03T14:45:36Z, 46.459095, 45, 51.5, 53.125, 51.781, 51.1, 48, 44, 43.75, 4, 1010.5156, 27.018097
2026-01-03T14:45:41Z, 46.398045, 45, 51.4, 53.125, 51.781, 51.1, 48, 44, 43.76, 4, 1010.32227, 27.160799
2026-01-03T14:45:46Z, 46.459095, 45, 51.4, 53.156, 52.031, 51.19, 48, 44, 43.75, 4, 1010.2754, 27.303501
2026-01-03T14:45:51Z, 46.398045, 45, 51.4, 53.25, 51.968, 51.25, 48, 44, 43.75, 4, 1010.47217, 27.283365
2026-01-03T14:45:56Z, 46.459095, 44, 51.4, 53.093, 51.875, 51.22, 48, 44, 43.75, 4, 1010.522, 27.323635
2026-01-03T14:46:01Z, 46.459095, 44, 51.5, 52.968, 52.281, 51.29, 48, 44, 43.76, 4, 1010.30664, 27.245884
2026-01-03T14:46:06Z, 46.398045, 44, 51.4, 53.343, 52.093, 51.35, 48, 44, 43.76, 4, 1010.3262, 29.005217
2026-01-03T14:46:11Z, 46.459095, 43, 51.4, 53.312, 52.125, 51.13, 48, 44, 43.75, 4, 1010.41943, 27.188301
2026-01-03T14:46:16Z, 46.398045, 45, 51.5, 53.125, 51.812, 51.16, 48, 44, 43.75, 4, 1010.7505, 27.303501
2026-01-03T14:46:21Z, 46.398045, 44, 51.4, 53.156, 51.781, 51.22, 48, 44, 43.75, 4, 1010.4468, 27.276033
2026-01-03T14:46:26Z, 46.398045, 45, 51.4, 53.062, 51.937, 51.25, 48, 44, 43.75, 4, 1010.459, 27.265984
2026-01-03T14:46:31Z, 46.336998, 45, 51.4, 53.062, 51.937, 51.29, 48, 44, 43.75, 4, 1010.6875, 27.12323
2026-01-03T14:46:36Z, 46.398045, 43, 51.4, 53.062, 51.687, 51.22, 48, 44, 43.76, 4, 1010.60596, 28.815018
2026-01-03T14:46:41Z, 46.398045, 44, 51.4, 53.5, 52.187, 51.16, 48, 44, 43.75, 4, 1010.5625, 27.283365
2026-01-03T14:46:46Z, 46.398045, 44, 51.4, 53.031, 51.812, 51.32, 48, 44, 43.75, 4, 1010.4053, 27.133226
2026-01-03T14:46:51Z, 46.398045, 45, 51.4, 53.187, 52.093, 51.35, 48, 44, 43.75, 4, 1010.60205, 27.303501
2026-01-03T14:46:56Z, 46.398045, 44, 51.4, 53, 52, 51.22, 48, 44, 43.75, 4, 1010.5825, 27.02806
2026-01-03T14:47:01Z, 46.459095, 44, 51.4, 52.968, 51.781, 51.13, 48, 44, 43.75, 4, 1010.49805, 27.18083
2026-01-03T14:47:06Z, 46.398045, 45, 51.4, 52.968, 52.031, 51.13, 48, 44, 43.75, 4, 1010.45264, 27.12323
2026-01-03T14:47:11Z, 46.459095, 45, 51.5, 53.062, 51.968, 51.38, 48, 44, 43.76, 4, 1010.69727, 27.188301
2026-01-03T14:47:16Z, 46.459095, 44, 51.4, 52.937, 51.687, 51.25, 48, 44, 43.75, 4, 1010.2593, 27.170815
2026-01-03T14:47:21Z, 46.398045, 45, 51.4, 53.125, 52.187, 51.25, 48, 44, 43.75, 4, 1010.5176, 27.310726
2026-01-03T14:47:26Z, 46.459095, 45, 51.4, 53.406, 51.843, 51.16, 48, 44, 43.75, 4, 1010.3247, 27.694244
2026-01-03T14:47:31Z, 46.398045, 45, 51.4, 53.218, 52.156, 51.35, 48, 44, 43.75, 4, 1010.39746, 27.198334
2026-01-03T14:47:36Z, 46.398045, 43, 51.4, 53.375, 51.812, 51.07, 48, 44, 43.75, 4, 1010.39355, 27.235832
2026-01-03T14:47:41Z, 46.398045, 44, 51.5, 53.312, 51.812, 51.13, 48, 44, 43.76, 4, 1010.5117, 28.017006
2026-01-03T14:47:46Z, 46.459095, 45, 51.4, 53.281, 51.75, 51.22, 48, 44, 43.75, 4, 1010.4507, 27.265984
2026-01-03T14:47:51Z, 46.459095, 45, 51.4, 53.25, 51.937, 51.07, 48, 44, 43.76, 4, 1010.4209, 27.779171
2026-01-03T14:47:56Z, 46.459095, 45, 51.5, 53.093, 51.906, 51.32, 48, 44, 43.76, 4, 1010.4995, 27.456322
2026-01-03T14:48:01Z, 46.398045, 44, 51.4, 53.062, 52.187, 51.16, 48, 44, 43.76, 4, 1010.4956, 27.18083
2026-01-03T14:48:06Z, 46.398045, 44, 51.5, 53.343, 51.75, 51.22, 48, 44, 43.75, 4, 1010.6279, 27.619421
2026-01-03T14:48:11Z, 46.459095, 43, 51.5, 53.312, 51.875, 51.19, 48, 44, 43.76, 4, 1010.6338, 27.351067
2026-01-03T14:48:16Z, 46.459095, 43, 51.4, 53.187, 52.062, 51.19, 48, 44, 43.76, 4, 1010.44434, 27.12323
2026-01-03T14:48:21Z, 46.459095, 44, 51.5, 53.062, 52.062, 51.29, 48, 44, 43.75, 4, 1010.2832, 27.64666
2026-01-03T14:48:26Z, 46.398045, 43, 51.4, 53.156, 51.812, 51.25, 48, 44, 43.75, 4, 1010.376, 27.065664
2026-01-03T14:48:31Z, 46.459095, 44, 51.5, 53, 51.781, 51.25, 48, 44, 43.76, 4, 1010.38525, 27.303501
2026-01-03T14:48:36Z, 46.398045, 43, 51.4, 53.156, 51.968, 51.19, 48, 44, 43.75, 4, 1010.38916, 27.53118
2026-01-03T14:48:41Z, 46.398045, 45, 51.5, 53.062, 51.843, 51.13, 48, 44, 43.75, 4, 1010.4131, 30.882414
2026-01-03T14:48:46Z, 46.398045, 44, 51.5, 53.156, 52.125, 51.22, 48, 44, 43.76, 4, 1010.5117, 27.398634
2026-01-03T14:48:51Z, 46.398045, 45, 51.4, 53.062, 52.125, 51.32, 48, 44, 43.76, 4, 1010.40137, 27.711153
2026-01-03T14:48:56Z, 46.459095, 44, 51.5, 53.062, 51.843, 51.22, 48, 44, 43.76, 4, 1010.4404, 27.140768
2026-01-03T14:49:01Z, 46.398045, 44, 51.4, 53.125, 51.812, 51.16, 48, 44, 43.75, 4, 1010.5034, 27.265984
2026-01-03T14:49:06Z, 46.398045, 45, 51.4, 53.062, 51.968, 51.16, 48, 44, 43.76, 4, 1010.44824, 27.541336
2026-01-03T14:49:11Z, 46.398045, 45, 51.4, 53.156, 51.812, 51.25, 48, 44, 43.77, 4, 1010.5205, 27.245884
2026-01-03T14:49:16Z, 46.398045, 45, 51.5, 53.062, 52.281, 51.13, 48, 44, 43.76, 4, 1010.5117, 27.103235
2026-01-03T14:49:21Z, 46.398045, 45, 51.5, 53.406, 51.906, 51.19, 48, 44, 43.76, 4, 1010.5786, 27.599075
2026-01-03T14:49:26Z, 46.398045, 43, 51.5, 53.343, 51.875, 51.16, 48, 44, 43.76, 4, 1010.4878, 27.130754
2026-01-03T14:49:31Z, 46.459095, 44, 51.4, 53.187, 52.156, 51.32, 48, 44, 43.76, 4, 1010.4917, 27.168236
2026-01-03T14:49:36Z, 46.398045, 45, 51.5, 53.406, 52.125, 51.41, 48, 44, 43.76, 4, 1010.3423, 27.588903
2026-01-03T14:49:41Z, 46.459095, 45, 51.5, 53.218, 51.781, 51.32, 48, 44, 43.76, 4, 1010.40137, 27.41884
2026-01-03T14:49:46Z, 46.459095, 45, 51.5, 53.625, 51.906, 51.25, 48, 44, 43.76, 4, 1010.6655, 27.493769
2026-01-03T14:49:51Z, 46.459095, 44, 51.5, 53.25, 51.937, 51.16, 48, 44, 43.76, 4, 1010.4917, 27.826738
2026-01-03T14:49:56Z, 46.459095, 43, 51.5, 53.281, 51.937, 51.16, 48, 44, 43.76, 4, 1010.45264, 28.006676
2026-01-03T14:50:01Z, 46.398045, 44, 51.5, 53.156, 52.187, 51.38, 48, 44, 43.76, 4, 1010.53516, 27.150784
2026-01-03T14:50:06Z, 46.398045, 45, 51.5, 53.093, 51.781, 51.22, 48, 44, 43.75, 4, 1010.6006, 27.446201
2026-01-03T14:50:11Z, 46.459095, 45, 51.5, 53.187, 51.875, 51.22, 48, 44, 43.75, 4, 1010.7114, 27.113232
2026-01-03T14:50:16Z, 46.398045, 45, 51.5, 53.062, 51.812, 51.29, 48, 44, 43.75, 4, 1010.4878, 27.313568
2026-01-03T14:50:21Z, 46.398045, 43, 51.4, 53.093, 51.75, 51.22, 48, 44, 43.76, 4, 1010.5747, 27.853748
2026-01-03T14:50:26Z, 46.398045, 44, 51.5, 52.968, 51.906, 51.22, 48, 44, 43.76, 4, 1010.4839, 27.065664
2026-01-03T14:50:31Z, 46.459095, 44, 51.5, 53.281, 51.937, 51.19, 48, 44, 43.75, 4, 1010.40137, 27.276033
2026-01-03T14:50:36Z, 46.398045, 44, 51.4, 53.125, 52.25, 51.29, 48, 44, 43.75, 4, 1010.68506, 27.473494
2026-01-03T14:50:41Z, 46.459095, 44, 51.4, 53.406, 52.218, 51.25, 48, 44, 43.76, 4, 1010.6455, 27.158203
2026-01-03T14:50:46Z, 46.459095, 43, 51.5, 53.25, 51.812, 51.22, 48, 44, 43.77, 4, 1010.5952, 27.075645
2026-01-03T14:50:51Z, 46.398045, 45, 51.5, 53.25, 52.062, 51.38, 48, 44, 43.76, 4, 1010.6655, 27.779171
2026-01-03T14:50:56Z, 46.336998, 44, 51.5, 53.031, 51.781, 51.29, 48, 44, 43.76, 4, 1010.4209, 27.208366
2026-01-03T14:51:01Z, 46.398045, 45, 51.5, 53.125, 51.75, 51.25, 48, 44, 43.76, 4, 1010.4917, 27.140768
2026-01-03T14:51:06Z, 46.398045, 45, 51.5, 53.406, 51.906, 51.19, 48, 44, 43.76, 4, 1010.6655, 27.351067
2026-01-03T14:51:11Z, 46.459095, 44, 51.4, 53.187, 51.875, 51.22, 48, 44, 43.76, 4, 1010.46826, 27.561646
2026-01-03T14:51:16Z, 46.459095, 43, 51.4, 53.156, 52.187, 51.35, 48, 44, 43.75, 4, 1010.6177, 27.113232
2026-01-03T14:51:21Z, 46.398045, 44, 51.5, 53.125, 52.156, 51.38, 48, 44, 43.75, 4, 1010.5469, 27.64666
2026-01-03T14:51:26Z, 46.459095, 45, 51.4, 53.093, 51.75, 51.25, 48, 44, 43.77, 4, 1010.47705, 27.2184
2026-01-03T14:51:31Z, 46.459095, 44, 51.5, 53.343, 51.781, 51.25, 48, 44, 43.77, 4, 1010.603, 27.684036
2026-01-03T14:51:36Z, 46.398045, 44, 51.4, 53.125, 51.937, 51.19, 48, 44, 43.76, 4, 1010.52344, 27.51087
2026-01-03T14:51:41Z, 46.398045, 44, 51.5, 53.218, 52.062, 51.19, 48, 44, 43.76, 4, 1010.5034, 27.188301
2026-01-03T14:51:46Z, 46.459095, 43, 51.5, 53.093, 51.812, 51.38, 48, 44, 43.76, 4, 1010.76025, 27.160799
2026-01-03T14:51:51Z, 46.398045, 44, 51.4, 53.062, 51.843, 51.29, 48, 44, 43.76, 4, 1010.4878, 27.303501
2026-01-03T14:51:56Z, 46.459095, 44, 51.5, 53.093, 51.875, 51.29, 48, 44, 43.76, 4, 1010.60986, 27.483631
2026-01-03T14:52:01Z, 46.398045, 44, 51.4, 53.281, 52.187, 51.13, 48, 44, 43.77, 4, 1010.4336, 27.053247
2026-01-03T14:52:06Z, 46.398045, 43, 51.5, 53.031, 51.812, 51.19, 48, 44, 43.76, 4, 1010.52734, 27.599075
2026-01-03T14:52:11Z, 46.398045, 43, 51.4, 53.531, 51.843, 51.29, 48, 44, 43.76, 4, 1010.53516, 27.57873
2026-01-03T14:52:16Z, 46.398045, 44, 51.5, 53.062, 51.75, 51.25, 48, 44, 43.77, 4, 1010.54785, 27.198334
2026-01-03T14:52:21Z, 46.398045, 44, 51.5, 53.406, 51.812, 51.1, 48, 44, 43.76, 4, 1010.5625, 28.08527
2026-01-03T14:52:26Z, 46.398045, 45, 51.5, 53.375, 51.937, 51.25, 48, 44, 43.76, 4, 1010.68506, 27.18083
2026-01-03T14:52:31Z, 46.398045, 45, 51.5, 53.031, 52.218, 51.25, 48, 44, 43.76, 4, 1010.4956, 27.228432
2026-01-03T14:52:36Z, 46.398045, 44, 51.5, 53.062, 51.875, 51.13, 48, 44, 43.76, 4, 1010.60986, 27.18083
2026-01-03T14:52:41Z, 46.398045, 44, 51.5, 53.187, 52.187, 51.41, 48, 44, 43.77, 4, 1010.5679, 27.37843
2026-01-03T14:52:46Z, 46.398045, 45, 51.5, 53.062, 52.125, 51.29, 48, 44, 43.76, 4, 1010.60205, 27.065664
2026-01-03T14:52:51Z, 46.459095, 44, 51.5, 53.125, 51.906, 51.19, 48, 44, 43.76, 4, 1010.6216, 27.255934
2026-01-03T14:52:56Z, 46.398045, 45, 51.5, 53.125, 51.812, 51.22, 48, 44, 43.76, 4, 1010.47217, 27.238464
2026-01-03T14:53:01Z, 46.398045, 44, 51.5, 53.25, 51.968, 51.19, 48, 44, 43.77, 4, 1010.6509, 27.12323
2026-01-03T14:53:06Z, 46.520145, 45, 51.4, 53.062, 51.781, 51.29, 48, 44, 43.76, 4, 1010.6255, 27.055685
2026-01-03T14:53:11Z, 46.398045, 44, 51.4, 53.062, 52.25, 51.22, 48, 44, 43.77, 4, 1010.7417, 27.215733
2026-01-03T14:53:16Z, 46.398045, 45, 51.5, 53.093, 51.906, 51.19, 48, 44, 43.76, 4, 1010.8467, 27.140768
2026-01-03T14:53:21Z, 46.398045, 44, 51.5, 53.125, 52.187, 51.22, 48, 44, 43.77, 4, 1010.4258, 27.632998
2026-01-03T14:53:26Z, 46.398045, 45, 51.4, 53.187, 52.093, 51.22, 48, 44, 43.76, 4, 1010.5825, 28.397543
2026-01-03T14:53:31Z, 46.459095, 43, 51.4, 53.218, 52.031, 51.1, 48, 44, 43.76, 4, 1010.5034, 27.168236
2026-01-03T14:53:36Z, 46.398045, 45, 51.5, 53, 51.812, 51.32, 48, 44, 43.76, 4, 1010.82715, 27.140768
2026-01-03T14:53:41Z, 46.459095, 44, 51.4, 53.187, 52.031, 51.16, 48, 44, 43.76, 4, 1010.46045, 27.493769
2026-01-03T14:53:46Z, 46.459095, 44, 51.5, 53.281, 51.812, 51.44, 48, 44, 43.76, 4, 1010.6416, 27.160799
2026-01-03T14:53:51Z, 46.459095, 43, 51.4, 53, 51.937, 51.19, 48, 44, 43.76, 4, 1010.7168, 29.195414
2026-01-03T14:53:56Z, 46.398045, 44, 51.5, 53.156, 52.187, 51.22, 48, 44, 43.77, 4, 1010.53613, 27.42596
2026-01-03T14:54:01Z, 46.398045, 44, 51.5, 53.062, 52.093, 51.19, 48, 44, 43.76, 4, 1010.53516, 27.140768
2026-01-03T14:54:06Z, 46.459095, 45, 51.5, 53.187, 51.843, 51.16, 48, 44, 43.76, 4, 1010.6294, 27.188301
2026-01-03T14:54:11Z, 46.459095, 45, 51.5, 53.031, 52.031, 51.29, 48, 44, 43.76, 4, 1010.6538, 27.806217
2026-01-03T14:54:16Z, 46.459095, 44, 51.5, 53.437, 52.093, 51.32, 48, 44, 43.76, 4, 1010.4839, 27.188301
2026-01-03T14:54:21Z, 46.398045, 44, 51.5, 53.031, 51.843, 51.25, 48, 44, 43.76, 4, 1010.3262, 27.711153
2026-01-03T14:54:26Z, 46.398045, 44, 51.5, 53.718, 51.781, 51.22, 48, 44, 43.76, 4, 1010.4761, 27.521025
2026-01-03T14:54:31Z, 46.398045, 44, 51.4, 53.25, 51.906, 51.16, 48, 44, 43.76, 4, 1010.3696, 27.150784
2026-01-03T14:54:36Z, 46.459095, 45, 51.5, 53.031, 51.875, 51.29, 48, 44, 43.77, 4, 1010.5991, 27.884583
2026-01-03T14:54:41Z, 46.398045, 44, 51.5, 53.218, 51.843, 51.41, 48, 44, 43.76, 4, 1010.6499, 27.599075
2026-01-03T14:54:46Z, 46.398045, 44, 51.5, 53.156, 51.718, 51.47, 48, 44, 43.77, 4, 1010.4219, 28.064573
2026-01-03T14:54:51Z, 46.459095, 44, 51.5, 53.125, 52.062, 51.13, 48, 44, 43.77, 4, 1010.3906, 27.43608
2026-01-03T14:54:56Z, 46.398045, 43, 51.5, 53.218, 51.937, 51.16, 48, 44, 43.76, 4, 1010.53516, 27.340982
2026-01-03T14:55:01Z, 46.398045, 44, 51.5, 53, 51.812, 51.35, 48, 44, 43.76, 4, 1010.5703, 28.44511
2026-01-03T14:55:06Z, 46.459095, 44, 51.5, 53.062, 52.218, 51.25, 48, 44, 43.76, 4, 1010.6216, 27.160799
2026-01-03T14:55:11Z, 46.398045, 44, 51.5, 53.437, 51.906, 51.22, 48, 44, 43.76, 4, 1010.5547, 27.493769
2026-01-03T14:55:16Z, 46.398045, 44, 51.5, 53.218, 52.093, 51.32, 48, 44, 43.76, 4, 1010.38916, 27.758684
2026-01-03T14:55:21Z, 46.398045, 45, 51.5, 53.156, 51.781, 51.22, 48, 44, 43.75, 4, 1010.5376, 28.074923
2026-01-03T14:55:26Z, 46.398045, 43, 51.5, 53.25, 52, 51.35, 48, 44, 43.76, 4, 1010.59814, 27.235832
2026-01-03T14:55:31Z, 46.398045, 44, 51.5, 53.093, 52.031, 51.25, 48, 44, 43.76, 4, 1010.40137, 27.208366
2026-01-03T14:55:36Z, 46.459095, 44, 51.5, 53.125, 51.781, 51.22, 48, 44, 43.75, 4, 1010.2002, 27.18083
2026-01-03T14:55:41Z, 46.398045, 45, 51.5, 53.093, 52.218, 51.16, 48, 44, 43.75, 4, 1010.4546, 27.228432
2026-01-03T14:55:46Z, 46.459095, 44, 51.5, 53.281, 51.968, 51.13, 48, 44, 43.76, 4, 1010.53125, 27.198334
2026-01-03T14:55:51Z, 46.459095, 44, 51.5, 53.062, 52.187, 51.38, 48, 44, 43.76, 4, 1010.5747, 27.768929
2026-01-03T14:55:56Z, 46.459095, 44, 51.5, 53.093, 52.125, 51.32, 48, 44, 43.76, 4, 1010.7876, 27.255934
2026-01-03T14:56:01Z, 46.459095, 45, 51.5, 53.062, 51.812, 51.19, 48, 44, 43.76, 4, 1010.7798, 28.223587
2026-01-03T14:56:06Z, 46.459095, 44, 51.4, 53.437, 51.718, 51.13, 48, 44, 43.75, 4, 1010.5454, 27.2184
2026-01-03T14:56:11Z, 46.459095, 43, 51.5, 53.406, 52.031, 51.13, 48, 44, 43.76, 4, 1010.60596, 27.293432
2026-01-03T14:56:16Z, 46.459095, 43, 51.5, 53.218, 51.906, 51.38, 48, 44, 43.75, 4, 1010.53516, 27.160799
2026-01-03T14:56:21Z, 46.459095, 45, 51.5, 53, 51.75, 51.25, 48, 44, 43.76, 4, 1010.5786, 27.64666
2026-01-03T14:56:26Z, 46.398045, 44, 51.5, 53, 51.875, 51.16, 48, 44, 43.75, 4, 1010.5825, 27.113232
2026-01-03T14:56:31Z, 46.459095, 44, 51.5, 53.406, 51.812, 51.22, 48, 44, 43.76, 4, 1010.4053, 27.388533
2026-01-03T14:56:36Z, 46.398045, 45, 51.5, 53.062, 52.156, 51.41, 48, 44, 43.76, 4, 1010.7012, 27.018097
2026-01-03T14:56:41Z, 46.459095, 44, 51.5, 53.062, 51.906, 51.25, 48, 44, 43.76, 4, 1010.6255, 27.103235
2026-01-03T14:56:46Z, 46.398045, 45, 51.600002, 53.218, 52.093, 51.25, 48, 44, 43.75, 4, 1010.68896, 27.113232
2026-01-03T14:56:51Z, 46.398045, 43, 51.5, 53, 51.812, 51.35, 48, 44, 43.75, 4, 1010.6294, 27.959126
2026-01-03T14:56:56Z, 46.398045, 44, 51.5, 53, 51.968, 51.16, 48, 44, 43.76, 4, 1010.5664, 27.073242
2026-01-03T14:57:01Z, 46.398045, 45, 51.5, 53.062, 51.875, 51.25, 48, 44, 43.75, 4, 1010.64844, 28.387072
2026-01-03T14:57:06Z, 46.398045, 44, 51.5, 53.343, 52.281, 51.22, 48, 44, 43.75, 4, 1010.6953, 27.503906
2026-01-03T14:57:11Z, 46.459095, 44, 51.4, 53.25, 52.187, 51.19, 48, 44, 43.75, 4, 1010.5967, 27.265984
2026-01-03T14:57:16Z, 46.459095, 44, 51.5, 53.281, 51.812, 51.29, 48, 44, 43.75, 4, 1010.59424, 27.864027
2026-01-03T14:57:21Z, 46.398045, 44, 51.5, 52.968, 51.843, 51.22, 48, 44, 43.76, 4, 1010.5073, 27.541336
2026-01-03T14:57:26Z, 46.398045, 44, 51.5, 53, 52, 51.19, 48, 44, 43.76, 4, 1010.5508, 27.018097
2026-01-03T14:57:31Z, 46.398045, 45, 51.5, 53.406, 51.812, 51.22, 48, 44, 43.76, 4, 1010.53516, 27.55149
2026-01-03T14:57:36Z, 46.459095, 44, 51.5, 53.312, 51.781, 51.13, 48, 44, 43.75, 4, 1010.59424, 27.160799
2026-01-03T14:57:41Z, 46.398045, 45, 51.5, 53.25, 51.875, 51.19, 48, 44, 43.76, 4, 1010.6377, 27.103235
2026-01-03T14:57:46Z, 46.459095, 45, 51.5, 53.156, 51.906, 51.35, 48, 44, 43.75, 4, 1010.76807, 27.524181
2026-01-03T14:57:51Z, 46.398045, 44, 51.5, 53.437, 52.187, 51.22, 48, 44, 43.75, 4, 1010.63574, 27.64666
2026-01-03T14:57:56Z, 46.459095, 44, 51.5, 53.375, 52.187, 51.25, 48, 44, 43.76, 4, 1010.5547, 27.083239
2026-01-03T14:58:01Z, 46.398045, 44, 51.5, 53.187, 51.812, 51.19, 48, 44, 43.76, 4, 1010.7324, 27.741829
2026-01-03T14:58:06Z, 46.459095, 43, 51.5, 53.218, 51.812, 51.19, 48, 44, 43.75, 4, 1010.60986, 26.942818
2026-01-03T14:58:11Z, 46.398045, 45, 51.5, 53.125, 52, 51.25, 48, 44, 43.76, 4, 1010.5117, 27.388533
2026-01-03T14:58:16Z, 46.520145, 44, 51.5, 53.406, 51.812, 51.22, 48, 44, 43.76, 4, 1010.8623, 27.585518
2026-01-03T14:58:21Z, 46.398045, 44, 51.5, 53.125, 52, 51.35, 48, 44, 43.75, 4, 1010.7505, 27.90514
2026-01-03T14:58:26Z, 46.398045, 44, 51.5, 53.093, 52.343, 51.35, 48, 44, 43.75, 4, 1010.9331, 26.98821
2026-01-03T14:58:31Z, 46.398045, 44, 51.5, 53.125, 52.125, 51.16, 48, 44, 43.75, 4, 1010.7466, 27.41884
2026-01-03T14:58:36Z, 46.398045, 45, 51.5, 53.125, 52.156, 51.16, 48, 44, 43.75, 4, 1010.5664, 27.065664
2026-01-03T14:58:41Z, 46.459095, 45, 0, 53, 51.781, 51.16, 48, 44, 43.75, 4, 1010.57666, 27.045706
2026-01-03T14:58:46Z, 46.459095, 44, 0, 53.468, 51.718, 51.13, 48, 44, 43.75, 4, 1010.4092, 27.235832
2026-01-03T14:58:51Z, 46.459095, 45, 51.5, 53.093, 52, 51.38, 48, 44, 43.76, 4, 1010.44434, 28.159708
2026-01-03T14:58:56Z, 46.398045, 43, 51.5, 53.312, 51.906, 51.38, 48, 44, 43.75, 4, 1010.6758, 27.541336
2026-01-03T14:59:01Z, 46.398045, 45, 51.5, 53.062, 51.781, 51.22, 48, 44, 43.75, 4, 1010.5337, 27.150784
2026-01-03T14:59:06Z, 46.398045, 44, 51.5, 53.406, 52.25, 51.19, 48, 44, 43.75, 4, 1010.9121, 26.978249
2026-01-03T14:59:11Z, 46.459095, 44, 51.4, 53.468, 52.187, 51.22, 48, 44, 43.75, 4, 1010.6294, 27.150784
2026-01-03T14:59:16Z, 46.459095, 43, 51.5, 53.437, 51.812, 51.19, 48, 44, 43.75, 4, 1010.64404, 27.133226
2026-01-03T14:59:21Z, 46.459095, 44, 51.4, 53.281, 51.812, 51.16, 48, 44, 43.76, 4, 1010.7168, 27.398634
2026-01-03T14:59:26Z, 46.398045, 44, 51.5, 53.25, 52, 51.38, 48, 44, 43.75, 4, 1010.6123, 28.017006
2026-01-03T14:59:31Z, 46.459095, 44, 51.5, 53, 52.031, 51.16, 48, 44, 43.75, 4, 1010.3916, 27.208366
2026-01-03T14:59:36Z, 46.398045, 44, 51.5, 53.437, 51.781, 51.25, 48, 44, 43.75, 4, 1010.6758, 27.140768
2026-01-03T14:59:41Z, 46.459095, 44, 51.5, 53.343, 52.281, 51.16, 48, 44, 43.75, 4, 1010.79395, 27.255934
2026-01-03T14:59:46Z, 46.459095, 45, 51.5, 53.312, 51.906, 51.07, 48, 44, 43.75, 4, 1010.6914, 27.188301
2026-01-03T14:59:51Z, 46.459095, 44, 51.5, 53.125, 52.187, 51.19, 48, 44, 43.76, 4, 1010.59814, 28.064573
2026-01-03T14:59:56Z, 46.459095, 43, 51.5, 53.031, 52.125, 51.13, 48, 44, 43.75, 4, 1010.81934, 27.075645
2026-01-03T15:00:01Z, 46.459095, 43, 51.5, 53.031, 51.812, 51.29, 48, 44, 43.75, 4, 1010.6162, 27.208366
2026-01-03T15:00:06Z, 46.398045, 43, 51.5, 53.031, 51.812, 51.19, 48, 44, 43.76, 4, 1010.5156, 27.055685
2026-01-03T15:00:11Z, 46.459095, 45, 51.5, 53.281, 52.031, 51.41, 48, 44, 43.75, 4, 1010.72705, 27.283365
2026-01-03T15:00:16Z, 46.398045, 45, 51.5, 53.031, 52, 51.29, 48, 44, 43.75, 4, 1010.5493, 27.208366
2026-01-03T15:00:21Z, 46.398045, 43, 51.5, 53.281, 52.187, 51.25, 48, 44, 43.75, 4, 1010.7466, 27.969439
2026-01-03T15:00:26Z, 46.459095, 45, 51.5, 53.031, 52.156, 51.13, 48, 44, 43.75, 4, 1010.6836, 26.998173
2026-01-03T15:00:31Z, 46.398045, 45, 51.5, 53.468, 51.906, 51.16, 48, 44, 43.75, 4, 1010.9238, 27.12323
2026-01-03T15:00:36Z, 46.398045, 44, 51.5, 53.281, 51.812, 51.41, 48, 44, 43.75, 4, 1010.58496, 27.283365
2026-01-03T15:00:41Z, 46.459095, 44, 51.5, 53.093, 52.093, 51.35, 48, 44, 43.74, 4, 1010.5757, 27.636469
2026-01-03T15:00:46Z, 46.336998, 45, 51.5, 53.062, 51.812, 51.22, 48, 44, 43.75, 4, 1010.5137, 27.265984
2026-01-03T15:00:51Z, 46.398045, 44, 51.5, 53, 51.812, 51.13, 48, 44, 43.75, 4, 1010.4668, 28.186472
2026-01-03T15:00:56Z, 46.398045, 45, 51.5, 53.312, 51.875, 51.13, 48, 44, 43.75, 4, 1010.71924, 27.265984
2026-01-03T15:01:01Z, 46.398045, 44, 51.5, 53.093, 52.312, 51.41, 48, 44, 43.75, 4, 1010.4863, 27.228432
2026-01-03T15:01:06Z, 46.459095, 45, 51.5, 53, 52.25, 51.35, 48, 44, 43.75, 4, 1010.66797, 29.232176
2026-01-03T15:01:11Z, 46.398045, 44, 51.5, 53.156, 52.187, 51.22, 48, 44, 43.75, 4, 1010.5176, 27.456322
2026-01-03T15:01:16Z, 46.459095, 44, 51.5, 53.406, 51.843, 51.29, 48, 44, 43.75, 4, 1010.29736, 27.073242
2026-01-03T15:01:21Z, 46.459095, 43, 51.5, 53.437, 52, 51.1, 48, 44, 43.75, 4, 1010.36426, 28.159708
2026-01-03T15:01:26Z, 46.459095, 45, 51.5, 53, 51.718, 51.16, 48, 44, 43.75, 4, 1010.4468, 26.998173
2026-01-03T15:01:31Z, 46.398045, 44, 51.5, 53.343, 51.968, 51.16, 48, 44, 43.75, 4, 1010.7114, 27.361153
2026-01-03T15:01:36Z, 46.459095, 44, 51.5, 53.312, 51.906, 51.16, 48, 44, 43.74, 4, 1010.49316, 27.605898
2026-01-03T15:01:41Z, 46.398045, 44, 51.4, 53.25, 52.25, 51.32, 48, 44, 43.75, 4, 1010.5928, 28.13894
2026-01-03T15:01:46Z, 46.459095, 44, 51.5, 53.031, 51.875, 51.29, 48, 44, 43.75, 4, 1010.8257, 26.960587
2026-01-03T15:01:51Z, 46.459095, 45, 51.5, 53.656, 51.906, 51.22, 48, 44, 43.75, 4, 1010.6758, 28.09562
2026-01-03T15:01:56Z, 46.398045, 44, 51.5, 53.343, 52.125, 51.22, 48, 44, 43.75, 4, 1010.66406, 27.075645
2026-01-03T15:02:01Z, 46.520145, 46, 51.5, 53.343, 52.093, 51.16, 48, 44, 43.75, 4, 1010.7627, 27.198334
2026-01-03T15:02:06Z, 46.398045, 45, 51.5, 53.156, 51.781, 51.38, 48, 44, 43.74, 4, 1010.6592, 27.208366
2026-01-03T15:02:11Z, 46.459095, 44, 51.5, 53.25, 51.781, 51.29, 48, 44, 43.74, 4, 1010.76514, 27.340982
2026-01-03T15:02:16Z, 46.398045, 45, 51.5, 53.281, 51.968, 51.22, 48, 44, 43.74, 4, 1010.6631, 27.265984
2026-01-03T15:02:21Z, 46.398045, 44, 51.5, 53.406, 51.781, 51.19, 48, 44, 43.75, 4, 1010.58105, 27.41884
2026-01-03T15:02:26Z, 46.459095, 45, 51.5, 53.312, 52.218, 51.13, 48, 44, 43.75, 4, 1010.65625, 26.922964
2026-01-03T15:02:31Z, 46.398045, 43, 51.5, 53.25, 51.906, 51.32, 48, 44, 43.75, 4, 1010.8135, 27.483631
2026-01-03T15:02:36Z, 46.398045, 44, 51.5, 53.125, 52.125, 51.22, 48, 44, 43.75, 4, 1010.7666, 27.075645
2026-01-03T15:02:41Z, 46.398045, 45, 51.5, 53.343, 52.062, 51.19, 48, 44, 43.74, 4, 1010.7495, 27.245884
2026-01-03T15:02:46Z, 46.398045, 43, 51.5, 53.312, 51.812, 51.16, 48, 44, 43.74, 4, 1010.6548, 27.008135
2026-01-03T15:02:51Z, 46.459095, 44, 51.5, 53.25, 51.875, 51.19, 48, 44, 43.74, 4, 1010.6631, 27.361153
2026-01-03T15:02:56Z, 46.459095, 44, 51.5, 53.156, 51.843, 51.16, 48, 44, 43.75, 4, 1010.58887, 27.313568
2026-01-03T15:03:01Z, 46.398045, 45, 51.5, 53.093, 52.25, 51.22, 48, 44, 43.75, 4, 1010.624, 27.18083
2026-01-03T15:03:06Z, 46.398045, 43, 51.5, 53.125, 52.187, 51.13, 48, 44, 43.75, 4, 1010.6758, 27.065664
2026-01-03T15:03:11Z, 46.459095, 44, 51.5, 53.093, 51.937, 51.19, 48, 44, 43.74, 4, 1010.70605, 27.170815
2026-01-03T15:03:16Z, 46.459095, 44, 51.5, 53.093, 51.812, 51.35, 48, 44, 43.74, 4, 1010.6387, 27.225782
2026-01-03T15:03:21Z, 46.398045, 43, 51.5, 53.062, 52.062, 51.19, 48, 44, 43.74, 4, 1010.7378, 27.320812
2026-01-03T15:03:26Z, 46.398045, 43, 51.5, 53.156, 51.812, 51.16, 48, 44, 43.74, 4, 1010.6387, 27.228432
2026-01-03T15:03:31Z, 46.459095, 44, 51.5, 52.968, 51.843, 51.16, 48, 44, 43.74, 4, 1010.7456, 27.313568
2026-01-03T15:03:36Z, 46.398045, 44, 51.5, 53.812, 51.937, 51.19, 48, 44, 43.74, 4, 1010.5952, 27.198334
2026-01-03T15:03:41Z, 46.398045, 45, 51.5, 53.093, 51.937, 51.35, 48, 44, 43.74, 4, 1010.9424, 27.55149
2026-01-03T15:03:46Z, 46.398045, 45, 51.5, 53.531, 51.906, 51.35, 48, 44, 43.74, 4, 1010.501, 27.521025
2026-01-03T15:03:51Z, 46.398045, 45, 51.5, 53, 52.187, 51.25, 48, 44, 43.74, 4, 1010.61523, 27.351067
2026-01-03T15:03:56Z, 46.398045, 44, 51.5, 53.5, 52, 51.13, 48, 44, 43.73, 4, 1010.61816, 27.979752
2026-01-03T15:04:01Z, 46.459095, 44, 51.5, 53.375, 51.718, 51.22, 48, 44, 43.74, 4, 1010.77295, 27.208366
2026-01-03T15:04:06Z, 46.398045, 44, 51.5, 53.312, 51.812, 51.13, 48, 44, 43.74, 4, 1010.7456, 27.446201
2026-01-03T15:04:11Z, 46.398045, 45, 51.5, 53.25, 52.031, 51.29, 48, 44, 43.74, 4, 1010.5322, 27.55149
2026-01-03T15:04:16Z, 46.398045, 45, 51.5, 53.093, 51.75, 51.19, 48, 44, 43.74, 4, 1010.47314, 27.225782
2026-01-03T15:04:21Z, 46.398045, 43, 51.5, 53.468, 52.281, 51.19, 48, 44, 43.74, 4, 1010.8677, 27.636469
2026-01-03T15:04:26Z, 46.398045, 44, 51.5, 53.281, 52.187, 51.19, 48, 44, 43.73, 4, 1010.8115, 27.711153
2026-01-03T15:04:31Z, 46.398045, 44, 51.5, 53.187, 51.937, 51.41, 48, 44, 43.74, 4, 1010.6548, 27.235832
2026-01-03T15:04:36Z, 46.398045, 44, 51.5, 53.093, 52.093, 51.29, 48, 44, 43.73, 4, 1010.59424, 27.2184
2026-01-03T15:04:41Z, 46.398045, 45, 51.5, 53.093, 51.812, 51.13, 48, 44, 43.74, 4, 1010.6465, 27.493769
2026-01-03T15:04:46Z, 46.398045, 43, 51.5, 53.187, 51.812, 51.1, 48, 44, 43.73, 4, 1010.66943, 27.273296
2026-01-03T15:04:51Z, 46.398045, 44, 51.5, 53, 51.812, 51.16, 48, 44, 43.73, 4, 1010.7129, 27.330896
2026-01-03T15:04:56Z, 46.398045, 45, 51.5, 53.5, 51.968, 51.16, 48, 44, 43.73, 4, 1010.6655, 27.178268
2026-01-03T15:05:01Z, 46.336998, 45, 51.5, 53.125, 51.937, 51.35, 48, 44, 43.74, 4, 1010.6548, 27.190844
2026-01-03T15:05:06Z, 46.398045, 45, 51.4, 53, 52.156, 51.32, 48, 44, 43.73, 4, 1010.7324, 27.018097
2026-01-03T15:05:11Z, 46.459095, 44, 51.5, 53.093, 52.125, 51.19, 48, 44, 43.74, 4, 1011.12744, 27.190844
2026-01-03T15:05:16Z, 46.398045, 45, 51.5, 53.406, 51.812, 51.1, 48, 44, 43.74, 4, 1010.62305, 26.98821
2026-01-03T15:05:21Z, 46.398045, 45, 51.5, 53.343, 52.062, 51.07, 48, 44, 43.73, 4, 1010.5039, 27.143225
2026-01-03T15:05:26Z, 46.398045, 45, 51.5, 53.062, 52, 51.35, 48, 44, 43.73, 4, 1010.68164, 27.188301
2026-01-03T15:05:31Z, 46.398045, 44, 51.5, 53, 51.843, 51.22, 48, 44, 43.73, 4, 1010.7324, 28.302408
2026-01-03T15:05:36Z, 46.398045, 45, 51.5, 53, 51.75, 51.19, 48, 44, 43.73, 4, 1010.69336, 27.113232
2026-01-03T15:05:41Z, 46.459095, 45, 51.5, 53.781, 52.187, 51.29, 48, 44, 43.74, 4, 1010.8125, 27.37843
2026-01-03T15:05:46Z, 46.336998, 44, 51.5, 53.25, 51.843, 51.13, 48, 44, 43.73, 4, 1010.772, 27.160799
2026-01-03T15:05:51Z, 46.398045, 44, 51.5, 53.218, 52.156, 51.41, 48, 44, 43.73, 4, 1010.6455, 27.320812
2026-01-03T15:05:56Z, 46.398045, 45, 51.5, 53.156, 52.062, 51.29, 48, 44, 43.73, 4, 1010.82715, 27.265984
2026-01-03T15:06:01Z, 46.398045, 45, 51.5, 53.218, 52.031, 51.19, 48, 44, 43.73, 4, 1010.8784, 27.235832
2026-01-03T15:06:06Z, 46.398045, 43, 51.5, 53.218, 52.062, 51.1, 48, 44, 43.73, 4, 1010.4961, 27.225782
2026-01-03T15:06:11Z, 46.398045, 45, 51.5, 53.125, 52, 51.29, 48, 44, 43.73, 4, 1010.8428, 27.975683
2026-01-03T15:06:16Z, 46.398045, 44, 51.4, 53.093, 51.687, 51.29, 48, 44, 43.74, 4, 1010.70996, 27.446201
2026-01-03T15:06:21Z, 46.459095, 45, 51.5, 53.125, 52.187, 51.22, 48, 44, 43.73, 4, 1010.82324, 28.281536
2026-01-03T15:06:26Z, 46.398045, 43, 51.5, 53.125, 51.843, 51.16, 48, 44, 43.73, 4, 1010.6616, 27.361153
2026-01-03T15:06:31Z, 46.398045, 45, 51.5, 53.125, 51.812, 51.19, 48, 44, 43.73, 4, 1010.96875, 27.948812
2026-01-03T15:06:36Z, 46.459095, 44, 51.5, 53.125, 52.125, 51.1, 48, 44, 43.73, 4, 1010.68945, 27.348122
2026-01-03T15:06:41Z, 46.459095, 44, 51.5, 52.968, 52.093, 51.29, 48, 44, 43.73, 4, 1011.04395, 27.704453
2026-01-03T15:06:46Z, 46.398045, 44, 51.5, 53.062, 51.75, 51.22, 48, 44, 43.72, 4, 1010.7471, 27.694244
2026-01-03T15:06:51Z, 46.398045, 44, 51.4, 53.031, 52, 51.13, 48, 44, 43.72, 4, 1010.73926, 27.636469
2026-01-03T15:06:56Z, 46.398045, 45, 51.5, 53.062, 52.218, 51.13, 48, 44, 43.73, 4, 1010.8428, 27.57873
2026-01-03T15:07:01Z, 46.398045, 44, 51.5, 53.312, 51.812, 51.19, 48, 44, 43.73, 4, 1010.7959, 27.969439
2026-01-03T15:07:06Z, 46.459095, 44, 51.5, 53.312, 52.125, 51.19, 48, 44, 43.73, 4, 1010.82715, 27.408737
2026-01-03T15:07:11Z, 46.459095, 44, 51.5, 53.093, 52.093, 51.16, 48, 44, 43.73, 4, 1010.69336, 27.636469
2026-01-03T15:07:16Z, 46.398045, 46, 51.5, 53.062, 51.812, 51.25, 48, 44, 43.73, 4, 1010.7407, 28.118174
2026-01-03T15:07:21Z, 46.459095, 45, 51.5, 53.406, 51.75, 51.22, 48, 44, 43.73, 4, 1010.772, 28.767467
2026-01-03T15:07:26Z, 46.459095, 45, 51.5, 53.343, 51.968, 51.1, 48, 44, 43.72, 4, 1010.8613, 27.503906
2026-01-03T15:07:31Z, 46.459095, 44, 51.5, 53.25, 51.906, 51.19, 48, 44, 43.72, 4, 1010.9834, 27.758684
2026-01-03T15:07:36Z, 46.398045, 44, 51.5, 53.437, 51.937, 51.16, 48, 44, 43.72, 4, 1010.86914, 28.006676
2026-01-03T15:07:41Z, 46.398045, 44, 51.5, 53.343, 52.218, 51.07, 48, 44, 43.73, 4, 1010.626, 27.599075
2026-01-03T15:07:46Z, 46.398045, 43, 51.5, 53.187, 52.187, 51.41, 48, 44, 43.72, 4, 1010.542, 27.616089
2026-01-03T15:07:51Z, 46.459095, 44, 51.5, 53.156, 51.843, 51.35, 48, 44, 43.73, 4, 1010.8076, 27.503906
2026-01-03T15:07:56Z, 46.398045, 44, 51.5, 53.468, 51.875, 51.19, 48, 44, 43.73, 4, 1010.8667, 27.55149
2026-01-03T15:08:01Z, 46.459095, 44, 51.5, 53.375, 52, 51.13, 48, 44, 43.73, 4, 1010.709, 27.969439
2026-01-03T15:08:06Z, 46.398045, 45, 51.5, 53.593, 51.937, 51.13, 48, 44, 43.73, 4, 1010.82715, 27.599075
2026-01-03T15:08:11Z, 46.459095, 44, 51.5, 53.156, 51.812, 51.35, 48, 44, 43.73, 4, 1010.7368, 27.428942
2026-01-03T15:08:16Z, 46.459095, 43, 51.5, 53.375, 51.937, 51.25, 48, 44, 43.73, 4, 1010.9336, 27.493769
2026-01-03T15:08:21Z, 46.398045, 44, 51.5, 53, 51.937, 51.16, 48, 44, 43.72, 4, 1010.80615, 28.682945
2026-01-03T15:08:26Z, 46.398045, 44, 51.5, 53.593, 52.187, 51.29, 48, 44, 43.73, 4, 1010.89014, 27.245884
2026-01-03T15:08:31Z, 46.398045, 45, 51.5, 53.218, 52.031, 51.13, 48, 44, 43.72, 4, 1010.7197, 27.283365
2026-01-03T15:08:36Z, 46.398045, 44, 51.5, 53.125, 51.781, 51.13, 48, 44, 43.72, 4, 1010.6206, 27.826738
2026-01-03T15:08:41Z, 46.398045, 44, 51.5, 53.218, 51.968, 51.19, 48, 44, 43.72, 4, 1010.64453, 27.235832
2026-01-03T15:08:46Z, 46.398045, 43, 51.5, 52.968, 51.937, 51.19, 48, 44, 43.72, 4, 1010.688, 27.198334
2026-01-03T15:08:51Z, 46.398045, 44, 51.5, 53.406, 51.75, 51.19, 48, 44, 43.72, 4, 1010.7632, 27.235832
2026-01-03T15:08:56Z, 46.398045, 45, 51.5, 53.343, 51.968, 51.16, 48, 44, 43.72, 4, 1010.79443, 27.198334
2026-01-03T15:09:01Z, 46.336998, 45, 51.5, 53.281, 51.906, 51.32, 48, 44, 43.72, 4, 1011.0425, 27.245884
2026-01-03T15:09:06Z, 46.459095, 45, 51.4, 53.281, 51.843, 51.22, 48, 44, 43.72, 4, 1010.82227, 27.208366
2026-01-03T15:09:11Z, 46.336998, 45, 51.5, 53.031, 51.843, 51.19, 48, 44, 43.72, 4, 1010.708, 27.188301
2026-01-03T15:09:16Z, 46.398045, 45, 51.5, 53.187, 51.843, 51.13, 48, 44, 43.72, 4, 1010.8418, 27.466442
2026-01-03T15:09:21Z, 46.398045, 45, 51.5, 53.156, 51.781, 51.29, 48, 44, 43.72, 4, 1011.1216, 27.371239
2026-01-03T15:09:26Z, 46.398045, 44, 51.5, 53, 52, 51.29, 48, 44, 43.72, 4, 1010.66846, 27.599075
2026-01-03T15:09:31Z, 46.398045, 44, 51.4, 53.031, 51.812, 51.29, 48, 44, 43.72, 4, 1011.02686, 27.42596
2026-01-03T15:09:36Z, 46.398045, 44, 51.4, 53, 52.281, 51.22, 48, 44, 43.72, 4, 1010.57764, 27.313568
2026-01-03T15:09:41Z, 46.398045, 44, 51.5, 53.406, 51.875, 51.29, 48, 44, 43.71, 4, 1010.76953, 27.113232
2026-01-03T15:09:46Z, 46.459095, 45, 51.5, 53.125, 51.906, 51.38, 48, 44, 43.72, 4, 1010.8457, 27.12323
2026-01-03T15:09:51Z, 46.398045, 43, 51.5, 52.937, 52.093, 51.16, 48, 44, 43.72, 4, 1010.7749, 28.228077
2026-01-03T15:09:56Z, 46.398045, 45, 51.5, 53.062, 51.812, 51.22, 48, 44, 43.71, 4, 1010.8008, 27.361153
2026-01-03T15:10:01Z, 46.398045, 43, 51.5, 53, 51.812, 51.13, 48, 44, 43.72, 4, 1010.7671, 27.170815
2026-01-03T15:10:06Z, 46.459095, 44, 51.5, 53.125, 52.031, 51.38, 48, 44, 43.71, 4, 1010.7617, 27.446201
2026-01-03T15:10:11Z, 46.398045, 45, 51.4, 52.937, 51.718, 51.41, 48, 44, 43.71, 4, 1010.70654, 27.160799
2026-01-03T15:10:16Z, 46.398045, 43, 51.5, 53.031, 51.75, 51.25, 48, 44, 43.71, 4, 1011.0449, 27.283365
2026-01-03T15:10:21Z, 46.398045, 44, 51.5, 52.968, 51.875, 51.19, 48, 44, 43.71, 4, 1010.84814, 27.41584
2026-01-03T15:10:26Z, 46.398045, 45, 51.4, 53.406, 52.187, 51.1, 48, 44, 43.72, 4, 1010.81445, 27.493769
2026-01-03T15:10:31Z, 46.398045, 45, 51.5, 53.25, 51.812, 51.16, 48, 44, 43.72, 4, 1010.86914, 27.208366
2026-01-03T15:10:36Z, 46.398045, 44, 51.4, 53.281, 51.843, 51.16, 48, 44, 43.71, 4, 1010.8838, 27.521025
2026-01-03T15:10:41Z, 46.398045, 45, 51.5, 53.062, 51.812, 51.25, 48, 44, 43.71, 4, 1010.6113, 27.160799
2026-01-03T15:10:46Z, 46.398045, 45, 51.5, 53.125, 51.906, 51.16, 48, 44, 43.71, 4, 1010.9033, 27.150784
2026-01-03T15:10:51Z, 46.398045, 45, 51.5, 53.093, 51.968, 51.07, 48, 44, 43.72, 4, 1010.95996, 27.381323
2026-01-03T15:10:56Z, 46.398045, 43, 51.5, 53.156, 51.75, 51.44, 48, 44, 43.71, 4, 1010.978, 27.178268
2026-01-03T15:11:01Z, 46.398045, 44, 51.5, 53.062, 52.187, 51.25, 48, 44, 43.71, 4, 1010.77344, 27.969439
2026-01-03T15:11:06Z, 46.459095, 45, 51.5, 53.031, 51.906, 51.19, 48, 44, 43.72, 4, 1010.8496, 27.103235
2026-01-03T15:11:11Z, 46.336998, 45, 51.5, 53.312, 52.062, 51.13, 48, 44, 43.71, 4, 1010.9702, 27.170815
2026-01-03T15:11:16Z, 46.459095, 45, 51.5, 52.968, 51.968, 51.19, 48, 44, 43.71, 4, 1010.8008, 27.140768
2026-01-03T15:11:21Z, 46.398045, 44, 51.5, 53.343, 51.781, 51.19, 48, 44, 43.7, 4, 1010.68164, 27.235832
2026-01-03T15:11:26Z, 46.398045, 44, 51.4, 53.375, 51.781, 51.07, 48, 44, 43.71, 4, 1010.9429, 27.018097
2026-01-03T15:11:31Z, 46.398045, 45, 51.5, 53.218, 51.937, 51.13, 48, 44, 43.71, 4, 1010.98584, 27.255934
2026-01-03T15:11:36Z, 46.398045, 44, 51.4, 53.125, 52.25, 51.29, 48, 44, 43.71, 4, 1010.85596, 27.588903
2026-01-03T15:11:41Z, 46.336998, 45, 51.5, 52.937, 52.187, 51.22, 48, 44, 43.7, 4, 1010.8076, 27.826738
2026-01-03T15:11:46Z, 46.398045, 44, 51.5, 53.343, 52.093, 51.22, 48, 44, 43.7, 4, 1010.5591, 27.198334
2026-01-03T15:11:51Z, 46.398045, 43, 51.5, 53.343, 51.843, 51.13, 48, 44, 43.71, 4, 1010.78516, 27.276033
2026-01-03T15:11:56Z, 46.459095, 44, 51.4, 53.093, 51.781, 51.1, 48, 44, 43.71, 4, 1010.79297, 27.361153
2026-01-03T15:12:01Z, 46.398045, 44, 51.5, 53.187, 51.781, 51.07, 48, 44, 43.7, 4, 1010.83936, 26.950642
2026-01-03T15:12:06Z, 46.398045, 43, 51.5, 53.062, 51.843, 51.32, 48, 44, 43.71, 4, 1010.8794, 27.035725
2026-01-03T15:12:11Z, 46.398045, 43, 51.4, 53.031, 52.25, 51.22, 48, 44, 43.7, 4, 1011.0991, 27.493769
2026-01-03T15:12:16Z, 46.336998, 44, 51.5, 53.406, 51.875, 51, 48, 44, 43.7, 4, 1010.8784, 27.205683
2026-01-03T15:12:21Z, 46.398045, 43, 51.4, 53.093, 51.781, 51.41, 48, 44, 43.71, 4, 1010.8677, 27.358223
2026-01-03T15:12:26Z, 46.398045, 45, 51.4, 53.125, 52.062, 51.19, 48, 44, 43.71, 4, 1010.85205, 27.521025
2026-01-03T15:12:31Z, 46.398045, 44, 51.4, 52.968, 52.062, 51.13, 48, 44, 43.71, 4, 1010.92676, 27.158203
2026-01-03T15:12:36Z, 46.398045, 44, 51.5, 53.062, 51.75, 51.29, 48, 44, 43.71, 4, 1010.65137, 27.120739
2026-01-03T15:12:41Z, 46.398045, 44, 51.4, 53.375, 51.718, 51.16, 48, 44, 43.7, 4, 1010.68164, 27.398634
2026-01-03T15:12:46Z, 46.398045, 44, 51.5, 53.375, 51.906, 51.07, 48, 44, 43.7, 4, 1010.8115, 27.12323
2026-01-03T15:12:51Z, 46.398045, 45, 51.5, 53, 51.812, 51.32, 48, 44, 43.71, 4, 1010.8247, 27.313568
2026-01-03T15:12:56Z, 46.398045, 45, 51.5, 53.093, 52.156, 51.29, 48, 44, 43.7, 4, 1011.0874, 27.140768
2026-01-03T15:13:01Z, 46.398045, 45, 51.5, 53, 52.218, 51.29, 48, 44, 43.7, 4, 1010.91016, 27.140768
2026-01-03T15:13:06Z, 46.398045, 45, 51.5, 53.593, 51.812, 51.13, 48, 44, 43.7, 4, 1010.8154, 27.025745
2026-01-03T15:13:11Z, 46.336998, 46, 51.5, 53.281, 52.062, 51.07, 48, 44, 43.7, 4, 1010.8589, 27.986013
2026-01-03T15:13:16Z, 46.398045, 44, 51.4, 53.437, 52, 51.38, 48, 44, 43.7, 4, 1010.61426, 26.998173
2026-01-03T15:13:21Z, 46.336998, 45, 51.4, 53.156, 51.75, 51.07, 48, 44, 43.7, 4, 1010.9458, 28.217676
2026-01-03T15:13:26Z, 46.336998, 45, 51.5, 53.093, 51.968, 51.38, 48, 44, 43.7, 4, 1010.76074, 27.816477
2026-01-03T15:13:31Z, 46.398045, 44, 51.4, 53.031, 51.906, 51.35, 48, 44, 43.69, 4, 1010.9878, 27.684036
2026-01-03T15:13:36Z, 46.336998, 45, 51.4, 53.031, 52.156, 51.29, 48, 44, 43.7, 4, 1010.67773, 27.26323
2026-01-03T15:13:41Z, 46.398045, 46, 51.4, 53.281, 51.843, 51.32, 48, 44, 43.7, 4, 1010.8828, 27.085625
2026-01-03T15:13:46Z, 46.398045, 45, 51.4, 53.125, 51.75, 51.32, 48, 44, 43.7, 4, 1011.05566, 27.103235
2026-01-03T15:13:51Z, 46.398045, 44, 51.4, 53, 51.968, 51.25, 48, 44, 43.69, 4, 1010.7554, 27.12323
2026-01-03T15:13:56Z, 46.398045, 44, 51.5, 53, 51.968, 51.16, 48, 44, 43.7, 4, 1010.8037, 27.188301
2026-01-03T15:14:01Z, 46.398045, 44, 51.5, 53.406, 51.718, 51.13, 48, 44, 43.7, 4, 1010.8076, 27.55149
2026-01-03T15:14:06Z, 46.398045, 45, 51.5, 53.218, 52.25, 51.13, 48, 44, 43.7, 4, 1010.61426, 27.103235
2026-01-03T15:14:11Z, 46.336998, 45, 51.4, 53.187, 51.875, 51.32, 48, 44, 43.7, 4, 1011.0679, 27.340982
2026-01-03T15:14:16Z, 46.398045, 44, 51.5, 53.156, 51.875, 51.29, 48, 44, 43.7, 4, 1010.792, 27.43608
2026-01-03T15:14:21Z, 46.336998, 46, 51.4, 53, 52.062, 51.16, 48, 44, 43.7, 4, 1010.83545, 27.208366
2026-01-03T15:14:26Z, 46.336998, 44, 51.4, 53.281, 51.781, 51.07, 48, 44, 43.69, 4, 1010.75146, 27.170815
2026-01-03T15:14:31Z, 46.398045, 45, 51.4, 53.281, 51.843, 51.19, 48, 44, 43.69, 4, 1010.6406, 27.493769
2026-01-03T15:14:36Z, 46.398045, 44, 51.4, 53.156, 51.718, 51.22, 48, 44, 43.69, 4, 1011.0742, 27.330896
2026-01-03T15:14:41Z, 46.398045, 44, 51.5, 52.937, 51.937, 51.13, 48, 44, 43.7, 4, 1010.90234, 27.065664
2026-01-03T15:14:46Z, 46.336998, 44, 51.5, 53.281, 51.812, 51.19, 48, 44, 43.69, 4, 1010.8262, 27.636469
2026-01-03T15:14:51Z, 46.398045, 44, 51.4, 53.062, 52.125, 51.16, 48, 44, 43.7, 4, 1010.9375, 27.245884
2026-01-03T15:14:56Z, 46.398045, 45, 51.4, 53.031, 52.031, 51.1, 48, 44, 43.69, 4, 1010.7871, 27.255934
2026-01-03T15:15:01Z, 46.398045, 44, 51.4, 53.312, 51.781, 51.32, 48, 44, 43.7, 4, 1010.77246, 27.473494
2026-01-03T15:15:06Z, 46.398045, 45, 51.4, 53.281, 51.875, 51.22, 48, 44, 43.7, 4, 1010.68945, 27.065664
2026-01-03T15:15:11Z, 46.398045, 45, 51.5, 53.468, 51.781, 51.1, 48, 44, 43.7, 4, 1010.6738, 27.025745
2026-01-03T15:15:16Z, 46.336998, 45, 51.4, 53.062, 52.218, 51.07, 48, 44, 43.69, 4, 1010.8579, 27.42596
2026-01-03T15:15:21Z, 46.398045, 45, 51.5, 53.187, 52.125, 51.25, 48, 44, 43.69, 4, 1010.9053, 27.53118
2026-01-03T15:15:26Z, 46.398045, 44, 51.4, 53, 51.843, 51.32, 48, 44, 43.69, 4, 1010.75146, 27.103235
2026-01-03T15:15:31Z, 46.398045, 45, 51.5, 53, 51.781, 51.1, 48, 44, 43.69, 4, 1010.95605, 27.160799
2026-01-03T15:15:36Z, 46.336998, 45, 51.5, 53.343, 51.968, 51.16, 48, 44, 43.69, 4, 1010.8501, 27.313568
2026-01-03T15:15:41Z, 46.398045, 44, 51.4, 53.343, 51.781, 51.29, 48, 44, 43.69, 4, 1010.708, 27.843472
2026-01-03T15:15:46Z, 46.398045, 45, 51.5, 53.031, 51.812, 51.32, 48, 44, 43.69, 4, 1011.0034, 27.055685
2026-01-03T15:15:51Z, 46.398045, 45, 51.4, 53.062, 51.781, 51.22, 48, 44, 43.68, 4, 1010.8447, 27.188301
2026-01-03T15:15:56Z, 46.336998, 45, 51.5, 53.031, 51.812, 51.16, 48, 44, 43.69, 4, 1010.97217, 27.140768
2026-01-03T15:16:01Z, 46.398045, 45, 51.4, 53.406, 52.156, 51.19, 48, 44, 43.68, 4, 1010.7661, 27.351067
2026-01-03T15:16:06Z, 46.398045, 44, 51.600002, 53.281, 52.093, 51.13, 48, 44, 43.69, 4, 1011.0864, 27.178268
2026-01-03T15:16:11Z, 46.336998, 45, 51.4, 53.218, 51.812, 51.32, 48, 44, 43.69, 4, 1010.88135, 27.140768
2026-01-03T15:16:16Z, 46.336998, 44, 51.4, 52.937, 52.062, 51.19, 48, 44, 43.68, 4, 1010.833, 27.160799
2026-01-03T15:16:21Z, 46.336998, 43, 51.5, 52.968, 51.968, 51.22, 48, 44, 43.68, 4, 1010.7739, 27.986013
2026-01-03T15:16:26Z, 46.398045, 44, 51.5, 53.281, 51.718, 51.19, 48, 44, 43.69, 4, 1010.59766, 27.130754
2026-01-03T15:16:31Z, 46.336998, 44, 51.5, 53.25, 51.687, 51.16, 48, 44, 43.68, 4, 1010.86475, 27.205683
2026-01-03T15:16:36Z, 46.336998, 45, 51.4, 53.437, 51.843, 51.29, 48, 44, 43.68, 4, 1010.8096, 27.932167
2026-01-03T15:16:41Z, 46.398045, 45, 51.5, 53.125, 51.812, 51.25, 48, 44, 43.68, 4, 1010.8369, 27.188301
2026-01-03T15:16:46Z, 46.398045, 46, 51.5, 53.25, 51.812, 51.1, 48, 44, 43.69, 4, 1010.9839, 27.2184
2026-01-03T15:16:51Z, 46.398045, 45, 51.4, 53.125, 51.781, 51.25, 48, 44, 43.68, 4, 1011.0298, 27.208366
2026-01-03T15:16:56Z, 46.398045, 45, 51.5, 53.093, 52, 51.35, 48, 44, 43.68, 4, 1010.9199, 27.160799
2026-01-03T15:17:01Z, 46.398045, 43, 51.4, 53.093, 52.031, 51.29, 48, 44, 43.68, 4, 1010.9746, 27.065664
2026-01-03T15:17:06Z, 46.398045, 44, 51.4, 53.187, 51.75, 51.22, 48, 44, 43.68, 4, 1010.94336, 27.2184
2026-01-03T15:17:11Z, 46.336998, 44, 51.4, 53.156, 51.75, 51.13, 48, 44, 43.68, 4, 1010.8408, 27.921873
2026-01-03T15:17:16Z, 46.336998, 44, 51.4, 53.093, 51.812, 51.04, 48, 44, 43.67, 4, 1010.91406, 27.340982
2026-01-03T15:17:21Z, 46.336998, 44, 51.4, 53, 51.718, 51.25, 48, 44, 43.67, 4, 1010.82764, 27.160799
2026-01-03T15:17:26Z, 46.336998, 44, 51.5, 53.125, 52.125, 51.22, 48, 44, 43.68, 4, 1010.8096, 27.073242
2026-01-03T15:17:31Z, 46.336998, 44, 51.5, 53, 52.062, 51.19, 48, 44, 43.68, 4, 1010.99854, 27.113232
2026-01-03T15:17:36Z, 46.336998, 44, 51.4, 53.218, 51.843, 51.13, 48, 44, 43.67, 4, 1010.8198, 27.208366
2026-01-03T15:17:41Z, 46.336998, 43, 51.4, 53.156, 51.906, 51.32, 48, 44, 43.67, 4, 1010.89844, 27.320812
2026-01-03T15:17:46Z, 46.398045, 45, 51.5, 53.125, 51.968, 51.29, 48, 44, 43.67, 4, 1010.96924, 27.113232
2026-01-03T15:17:51Z, 46.336998, 45, 51.4, 53.031, 51.687, 51.16, 48, 44, 43.67, 4, 1010.91406, 27.103235
2026-01-03T15:17:56Z, 46.336998, 44, 51.5, 53.375, 52.187, 51.1, 48, 44, 43.68, 4, 1011.0967, 27.53118
2026-01-03T15:18:01Z, 46.336998, 44, 51.5, 53.093, 51.843, 51.1, 48, 44, 43.67, 4, 1010.855, 27.160799
2026-01-03T15:18:06Z, 46.398045, 44, 51.4, 53.125, 52.062, 51.29, 48, 44, 43.67, 4, 1010.9219, 27.921873
2026-01-03T15:18:11Z, 46.398045, 45, 51.5, 53.062, 52.031, 51.25, 48, 44, 43.67, 4, 1010.9219, 27.446201
2026-01-03T15:18:16Z, 46.336998, 45, 51.5, 53.093, 51.937, 51.07, 48, 44, 43.68, 4, 1010.9038, 27.388533
2026-01-03T15:18:21Z, 46.336998, 45, 51.5, 53.031, 51.75, 51.32, 48, 44, 43.67, 4, 1011.05566, 27.313568
2026-01-03T15:18:26Z, 46.336998, 43, 51.5, 53, 51.75, 51.19, 48, 44, 43.66, 4, 1010.8579, 27.303501
2026-01-03T15:18:31Z, 46.336998, 44, 51.4, 52.937, 51.906, 51.07, 48, 44, 43.67, 4, 1010.84326, 27.18083
2026-01-03T15:18:36Z, 46.336998, 43, 51.4, 53.187, 52.281, 51.13, 48, 44, 43.67, 4, 1011.0952, 27.12323
2026-01-03T15:18:41Z, 46.336998, 44, 51.5, 53.125, 52.156, 51.13, 48, 44, 43.67, 4, 1010.96533, 27.178268
2026-01-03T15:18:46Z, 46.336998, 45, 51.5, 53.062, 52.062, 51.35, 48, 44, 43.67, 4, 1010.8198, 27.303501
2026-01-03T15:18:51Z, 46.336998, 43, 51.5, 53, 51.843, 51.19, 48, 44, 43.67, 4, 1010.9336, 27.160799
2026-01-03T15:18:56Z, 46.336998, 44, 51.5, 52.968, 52, 51.19, 48, 44, 43.68, 4, 1010.8921, 28.101774
2026-01-03T15:19:01Z, 46.336998, 44, 51.4, 52.968, 51.968, 51.07, 48, 44, 43.67, 4, 1010.6621, 27.558384
2026-01-03T15:19:06Z, 46.336998, 44, 51.4, 53, 51.781, 51.1, 47, 44, 43.67, 4, 1010.76465, 28.815018
2026-01-03T15:19:11Z, 46.336998, 44, 51.5, 53, 51.75, 51.22, 47, 44, 43.67, 4, 1010.9614, 27.208366
2026-01-03T15:19:16Z, 46.336998, 44, 51.5, 53.093, 51.875, 51.16, 47, 44, 43.67, 4, 1010.8154, 27.208366
2026-01-03T15:19:21Z, 46.336998, 44, 51.4, 53, 51.718, 51.19, 47, 44, 43.67, 4, 1010.96924, 27.255934
2026-01-03T15:19:26Z, 46.336998, 45, 51.5, 52.937, 52.031, 51.16, 47, 44, 43.67, 4, 1010.76465, 27.150784
2026-01-03T15:19:31Z, 46.336998, 43, 51.5, 53.406, 52.062, 51.1, 47, 44, 43.67, 4, 1010.89844, 27.53118
2026-01-03T15:19:36Z, 46.336998, 44, 51.4, 53.25, 51.75, 51.07, 48, 44, 43.67, 4, 1010.792, 27.293432
2026-01-03T15:19:41Z, 46.336998, 45, 51.4, 53.093, 52.062, 51.29, 48, 44, 43.66, 4, 1010.8301, 27.160799
2026-01-03T15:19:46Z, 46.336998, 44, 51.4, 53.062, 51.687, 51.32, 48, 44, 43.66, 4, 1010.96045, 27.694244
2026-01-03T15:19:51Z, 46.336998, 44, 51.4, 53.343, 51.718, 51.13, 48, 44, 43.67, 4, 1010.8115, 27.208366
2026-01-03T15:19:56Z, 46.336998, 44, 51.4, 53.156, 51.843, 51.29, 48, 44, 43.66, 4, 1010.7871, 27.02806
2026-01-03T15:20:01Z, 46.275948, 45, 51.4, 53.343, 52.125, 51.07, 48, 44, 43.66, 4, 1011.0664, 27.178268
2026-01-03T15:20:06Z, 46.336998, 45, 51.4, 53.125, 51.812, 51.19, 48, 44, 43.67, 4, 1010.96533, 27.093237
2026-01-03T15:20:11Z, 46.336998, 45, 51.4, 53.062, 51.75, 51.19, 48, 44, 43.66, 4, 1010.6289, 27.245884
2026-01-03T15:20:16Z, 46.398045, 45, 51.4, 53.093, 51.906, 51.13, 48, 44, 43.66, 4, 1010.7241, 27.310726
2026-01-03T15:20:21Z, 46.336998, 44, 51.4, 53.156, 51.718, 51.07, 48, 44, 43.66, 4, 1010.7554, 28.661793
2026-01-03T15:20:26Z, 46.336998, 45, 51.4, 53.062, 51.718, 51.1, 48, 44, 43.66, 4, 1010.9956, 27.170815
2026-01-03T15:20:31Z, 46.336998, 45, 51.4, 53.031, 51.875, 51.16, 48, 44, 43.67, 4, 1011.0244, 27.408737
2026-01-03T15:20:36Z, 46.336998, 45, 51.4, 53.062, 51.781, 51.16, 48, 44, 43.67, 4, 1010.9497, 27.351067
2026-01-03T15:20:41Z, 46.398045, 43, 51.5, 52.968, 52.125, 51.19, 48, 44, 43.66, 4, 1011.0112, 30.454153
2026-01-03T15:20:46Z, 46.336998, 45, 51.5, 53.375, 52.093, 51.07, 48, 44, 43.66, 4, 1010.8262, 27.340982
2026-01-03T15:20:51Z, 46.336998, 44, 51.4, 53.281, 51.781, 51.35, 48, 44, 43.67, 4, 1010.8628, 28.170092
2026-01-03T15:20:56Z, 46.336998, 44, 51.4, 53, 51.718, 51.29, 48, 44, 43.66, 4, 1010.8423, 27.130754
2026-01-03T15:21:01Z, 46.336998, 45, 51.5, 52.968, 51.843, 51.29, 48, 44, 43.66, 4, 1010.94434, 28.434622
2026-01-03T15:21:06Z, 46.336998, 44, 51.4, 53.031, 51.937, 51.16, 48, 44, 43.66, 4, 1010.98, 27.228432
2026-01-03T15:21:11Z, 46.336998, 44, 51.4, 53.343, 51.687, 51.13, 48, 44, 43.66, 4, 1011.0469, 27.398634
2026-01-03T15:21:16Z, 46.336998, 44, 51.4, 53.25, 52.125, 51.07, 48, 44, 43.65, 4, 1010.87646, 27.103235
2026-01-03T15:21:21Z, 46.398045, 43, 51.4, 53.375, 52.062, 51.16, 48, 44, 43.66, 4, 1010.7202, 27.41584
2026-01-03T15:21:26Z, 46.398045, 44, 51.5, 53.375, 52, 51.1, 48, 44, 43.66, 4, 1010.72656, 26.970531
2026-01-03T15:21:31Z, 46.398045, 45, 51.4, 53.25, 51.687, 51.1, 48, 44, 43.65, 4, 1010.71484, 27.093237
2026-01-03T15:21:36Z, 46.336998, 45, 51.4, 53.281, 51.781, 51.07, 48, 44, 43.65, 4, 1011.08887, 27.493769
2026-01-03T15:21:41Z, 46.336998, 44, 51.5, 53.062, 51.781, 51.29, 48, 44, 43.66, 4, 1010.71875, 27.158203
2026-01-03T15:21:46Z, 46.398045, 44, 51.4, 53.406, 51.687, 51.19, 48, 44, 43.66, 4, 1010.94824, 27.361153
2026-01-03T15:21:51Z, 46.336998, 44, 51.4, 53.218, 51.75, 51.19, 48, 44, 43.65, 4, 1010.71875, 27.348122
2026-01-03T15:21:56Z, 46.336998, 44, 51.4, 53.25, 51.875, 51.16, 48, 44, 43.65, 4, 1010.86475, 27.42596
2026-01-03T15:22:01Z, 46.336998, 44, 51.5, 53.062, 51.781, 51.1, 48, 44, 43.66, 4, 1010.8579, 27.245884
2026-01-03T15:22:06Z, 46.336998, 44, 51.4, 53.187, 52.031, 51.19, 48, 44, 43.65, 4, 1010.9629, 27.768929
2026-01-03T15:22:11Z, 46.336998, 44, 51.4, 53.062, 51.968, 51.22, 48, 44, 43.65, 4, 1010.72656, 27.140768
2026-01-03T15:22:16Z, 46.336998, 44, 51.4, 53.25, 51.781, 51.16, 48, 44, 43.65, 4, 1010.8921, 27.208366
2026-01-03T15:22:21Z, 46.336998, 44, 51.4, 53.187, 51.968, 51.13, 48, 44, 43.65, 4, 1010.79395, 27.265984
2026-01-03T15:22:26Z, 46.336998, 45, 51.4, 53.093, 51.906, 50.97, 48, 44, 43.65, 4, 1010.895, 27.065664
2026-01-03T15:22:31Z, 46.336998, 43, 51.4, 53.062, 51.718, 51.19, 48, 44, 43.65, 4, 1010.77783, 27.826738
2026-01-03T15:22:36Z, 46.336998, 44, 51.5, 53.343, 52.187, 51.25, 48, 44, 43.65, 4, 1010.9116, 27.320812
2026-01-03T15:22:41Z, 46.336998, 44, 51.5, 53.031, 52.093, 51.1, 48, 44, 43.65, 4, 1010.93555, 27.673828
2026-01-03T15:22:46Z, 46.336998, 45, 51.4, 53.187, 51.75, 51.07, 48, 44, 43.64, 4, 1010.97363, 27.874306
2026-01-03T15:22:51Z, 46.336998, 44, 51.4, 52.937, 51.937, 51.13, 48, 44, 43.66, 4, 1010.8384, 27.170815
2026-01-03T15:22:56Z, 46.275948, 45, 51.4, 52.937, 51.875, 51.22, 48, 44, 43.66, 4, 1010.8999, 27.483631
2026-01-03T15:23:01Z, 46.275948, 44, 51.4, 52.937, 51.781, 51.22, 48, 44, 43.64, 4, 1010.90674, 27.188301
2026-01-03T15:23:06Z, 46.275948, 44, 51.4, 53.281, 51.906, 51.07, 48, 44, 43.65, 4, 1011.0537, 27.160799
2026-01-03T15:23:11Z, 46.275948, 46, 51.4, 53.156, 51.843, 51.25, 48, 44, 43.65, 4, 1010.8638, 27.245884
2026-01-03T15:23:16Z, 46.275948, 42, 51.4, 52.937, 52.156, 51.22, 48, 44, 43.65, 4, 1010.98584, 27.150784
2026-01-03T15:23:21Z, 46.275948, 45, 51.4, 53, 51.843, 51.25, 48, 44, 43.64, 4, 1010.8086, 27.178268
2026-01-03T15:23:26Z, 46.275948, 44, 51.4, 53, 51.75, 51.1, 48, 44, 43.65, 4, 1010.9907, 27.160799
2026-01-03T15:23:31Z, 46.336998, 43, 51.4, 53.25, 51.781, 51.07, 48, 44, 43.64, 4, 1011.1748, 27.255934
2026-01-03T15:23:36Z, 46.275948, 44, 51.4, 53.156, 51.937, 51.1, 48, 44, 43.64, 4, 1010.7495, 27.473494
2026-01-03T15:23:41Z, 46.275948, 45, 51.4, 53.093, 51.718, 51.25, 48, 44, 43.65, 4, 1010.90283, 27.340982
2026-01-03T15:23:46Z, 46.275948, 44, 51.4, 52.968, 51.687, 51.16, 48, 44, 43.64, 4, 1011.1079, 27.388533
2026-01-03T15:23:51Z, 46.336998, 45, 51.4, 53.281, 51.75, 51.04, 48, 44, 43.64, 4, 1011.0366, 27.158203
2026-01-03T15:23:56Z, 46.336998, 44, 51.4, 53.187, 51.843, 51.07, 48, 44, 43.65, 4, 1011.13916, 27.170815
2026-01-03T15:24:01Z, 46.336998, 44, 51.4, 53.125, 51.781, 51.1, 48, 44, 43.64, 4, 1010.8794, 27.313568
2026-01-03T15:24:06Z, 46.336998, 45, 51.4, 53.125, 51.968, 51.04, 48, 44, 43.64, 4, 1010.8008, 27.113232
2026-01-03T15:24:11Z, 46.336998, 44, 51.4, 53, 51.937, 51.29, 48, 44, 43.63, 4, 1010.66895, 28.492678
2026-01-03T15:24:16Z, 46.336998, 44, 51.4, 52.968, 51.718, 51.22, 48, 44, 43.64, 4, 1010.8755, 27.466442
2026-01-03T15:24:21Z, 46.336998, 44, 51.4, 53.031, 51.687, 51.19, 48, 44, 43.64, 4, 1010.8242, 27.541336
2026-01-03T15:24:26Z, 46.275948, 44, 51.4, 53.062, 51.75, 51.29, 48, 44, 43.64, 4, 1010.8872, 27.493769
2026-01-03T15:24:31Z, 46.336998, 44, 51.4, 53.156, 52.187, 51.13, 48, 44, 43.64, 4, 1010.7534, 27.503906
2026-01-03T15:24:36Z, 46.336998, 45, 51.4, 53.031, 51.843, 51.13, 48, 44, 43.64, 4, 1010.77686, 27.018097
2026-01-03T15:24:41Z, 46.336998, 45, 51.4, 53.25, 51.812, 51.07, 48, 44, 43.65, 4, 1010.83984, 27.255934
2026-01-03T15:24:46Z, 46.336998, 44, 51.4, 53.125, 52.062, 51, 48, 44, 43.64, 4, 1010.5874, 27.721378
2026-01-03T15:24:51Z, 46.336998, 43, 51.4, 53.031, 51.75, 51.19, 48, 44, 43.64, 4, 1010.5991, 27.093237
2026-01-03T15:24:56Z, 46.275948, 43, 51.4, 52.968, 51.75, 51.16, 48, 44, 43.63, 4, 1010.96826, 27.083239
2026-01-03T15:25:01Z, 46.336998, 44, 51.4, 53.031, 51.843, 51.16, 48, 44, 43.63, 4, 1010.9844, 28.25484
2026-01-03T15:25:06Z, 46.275948, 45, 51.4, 52.968, 51.75, 51.1, 48, 44, 43.63, 4, 1011.0117, 27.276033
2026-01-03T15:25:11Z, 46.336998, 44, 51.4, 53.093, 52.156, 51.29, 48, 44, 43.63, 4, 1010.8462, 27.113232
2026-01-03T15:25:16Z, 46.275948, 43, 51.5, 53.062, 52.156, 51.1, 48, 44, 43.64, 4, 1011.00146, 27.045706
2026-01-03T15:25:21Z, 46.336998, 44, 51.4, 53.187, 51.687, 51.04, 48, 44, 43.63, 4, 1010.95654, 27.408737
2026-01-03T15:25:26Z, 46.275948, 44, 51.4, 52.906, 51.75, 51.07, 48, 44, 43.63, 4, 1010.7715, 26.980476
2026-01-03T15:25:31Z, 46.275948, 44, 51.4, 53.062, 51.781, 51, 48, 44, 43.63, 4, 1010.95264, 27.055685
2026-01-03T15:25:36Z, 46.275948, 45, 51.4, 53, 51.812, 51.16, 48, 44, 43.63, 4, 1010.9844, 27.37843
2026-01-03T15:25:41Z, 46.275948, 44, 51.4, 53, 51.875, 51.25, 48, 44, 43.63, 4, 1010.728, 27.188301
2026-01-03T15:25:46Z, 46.275948, 44, 51.4, 52.968, 52.187, 51.16, 48, 44, 43.63, 4, 1011.02637, 26.950642
2026-01-03T15:25:51Z, 46.275948, 45, 51.4, 53.062, 51.781, 51.25, 48, 44, 43.62, 4, 1010.94385, 27.398634
2026-01-03T15:25:56Z, 46.275948, 44, 51.4, 53.093, 52.062, 51.1, 48, 44, 43.63, 4, 1010.9053, 27.065664
2026-01-03T15:26:01Z, 46.214897, 44, 51.4, 53.031, 51.718, 51.22, 48, 44, 43.63, 4, 1011.1494, 27.320812
2026-01-03T15:26:06Z, 46.275948, 44, 51.4, 53, 51.781, 51.19, 48, 44, 43.63, 4, 1010.8701, 27.055685
2026-01-03T15:26:11Z, 46.275948, 44, 51.4, 53.062, 52.062, 51.19, 48, 44, 43.63, 4, 1010.88574, 27.55149
2026-01-03T15:26:16Z, 46.275948, 45, 51.4, 52.937, 51.875, 51.07, 48, 44, 43.62, 4, 1011.09326, 29.147865
2026-01-03T15:26:21Z, 46.275948, 45, 51.4, 53, 52.312, 51.13, 48, 44, 43.63, 4, 1010.8384, 27.2184
2026-01-03T15:26:26Z, 46.336998, 44, 51.4, 53.031, 52.187, 51, 48, 44, 43.63, 4, 1010.7124, 27.103235
2026-01-03T15:26:31Z, 46.275948, 43, 51.4, 53.062, 51.75, 51.16, 48, 44, 43.63, 4, 1010.87256, 27.160799
2026-01-03T15:26:36Z, 46.275948, 43, 51.4, 53.031, 51.75, 51.19, 48, 44, 43.63, 4, 1010.8462, 27.093237
2026-01-03T15:26:41Z, 46.336998, 44, 51.4, 53.062, 51.968, 51.1, 48, 44, 43.63, 4, 1010.9868, 27.140768
2026-01-03T15:26:46Z, 46.275948, 46, 51.4, 52.937, 51.937, 51.07, 48, 44, 43.63, 4, 1011.04736, 26.998173
2026-01-03T15:26:51Z, 46.336998, 44, 51.4, 53.562, 51.656, 51.13, 48, 44, 43.63, 4, 1010.86865, 27.130754
2026-01-03T15:26:56Z, 46.336998, 44, 51.4, 53.25, 51.687, 51.04, 48, 44, 43.63, 4, 1010.8926, 27.483631
2026-01-03T15:27:01Z, 46.275948, 44, 51.4, 52.906, 51.937, 51.22, 48, 44, 43.63, 4, 1010.7793, 27.293432
2026-01-03T15:27:06Z, 46.214897, 45, 51.4, 53.093, 52.187, 51.16, 48, 44, 43.63, 4, 1010.9673, 29.44402
2026-01-03T15:27:11Z, 46.275948, 45, 51.4, 52.937, 52.062, 51.1, 48, 44, 43.63, 4, 1010.9761, 27.568558
2026-01-03T15:27:16Z, 46.275948, 43, 51.4, 53.593, 52.062, 51.07, 48, 44, 43.63, 4, 1010.7993, 27.065664
2026-01-03T15:27:21Z, 46.275948, 44, 51.4, 53.218, 51.718, 51.04, 48, 44, 43.62, 4, 1010.8047, 27.170815
2026-01-03T15:27:26Z, 46.275948, 44, 51.4, 53.093, 51.843, 51.19, 48, 44, 43.63, 4, 1011.11426, 28.281536
2026-01-03T15:27:31Z, 46.336998, 45, 51.4, 53.031, 51.781, 51.13, 48, 44, 43.62, 4, 1010.9868, 27.113232
2026-01-03T15:27:36Z, 46.336998, 43, 51.4, 53.062, 51.656, 51.07, 48, 44, 43.63, 4, 1011.0342, 27.456322
2026-01-03T15:27:41Z, 46.275948, 45, 51.4, 53.031, 52.156, 50.97, 48, 44, 43.62, 4, 1010.9634, 27.320812
2026-01-03T15:27:46Z, 46.275948, 45, 51.4, 52.968, 51.843, 51, 48, 44, 43.63, 4, 1010.93555, 27.283365
2026-01-03T15:27:51Z, 46.275948, 44, 51.4, 53, 51.812, 51.19, 48, 44, 43.62, 4, 1010.8296, 27.37843
2026-01-03T15:27:56Z, 46.275948, 44, 51.4, 52.968, 51.781, 51.16, 48, 44, 43.62, 4, 1010.8218, 27.599075
2026-01-03T15:28:01Z, 46.214897, 44, 51.4, 53, 51.937, 51.16, 48, 44, 43.62, 4, 1010.9829, 27.26323
2026-01-03T15:28:06Z, 46.275948, 44, 51.4, 53, 51.968, 51.07, 48, 44, 43.61, 4, 1010.64746, 27.150784
2026-01-03T15:28:11Z, 46.275948, 43, 51.5, 53.156, 51.593, 51.07, 48, 44, 43.62, 4, 1010.9751, 28.756857
2026-01-03T15:28:16Z, 46.275948, 44, 51.4, 53.187, 51.875, 51.19, 48, 44, 43.62, 4, 1010.7534, 27.075645
2026-01-03T15:28:21Z, 46.214897, 45, 51.4, 52.937, 51.718, 51.25, 48, 44, 43.62, 4, 1010.93555, 27.113232
2026-01-03T15:28:26Z, 46.336998, 44, 51.4, 52.968, 52.125, 51.22, 48, 44, 43.62, 4, 1011.01465, 27.235832
2026-01-03T15:28:31Z, 46.214897, 45, 51.4, 52.843, 52.031, 51.04, 48, 44, 43.62, 4, 1010.95557, 27.456322
2026-01-03T15:28:36Z, 46.275948, 45, 51.4, 53.218, 51.781, 51.07, 48, 44, 43.62, 4, 1011.0498, 27.045706
2026-01-03T15:28:41Z, 46.275948, 44, 51.4, 52.937, 51.843, 51.22, 48, 44, 43.62, 4, 1010.9634, 27.2184
2026-01-03T15:28:46Z, 46.275948, 44, 51.4, 52.968, 51.906, 51.19, 48, 44, 43.62, 4, 1011.06445, 27.398634
2026-01-03T15:28:51Z, 46.336998, 45, 51.4, 52.937, 51.687, 51.19, 48, 44, 43.63, 4, 1010.9751, 27.065664
2026-01-03T15:28:56Z, 46.275948, 44, 51.4, 53.312, 51.843, 51.13, 48, 44, 43.62, 4, 1010.8257, 27.276033
2026-01-03T15:29:01Z, 46.275948, 44, 51.4, 53.031, 51.781, 51.22, 48, 44, 43.61, 4, 1010.91504, 27.443079
2026-01-03T15:29:06Z, 46.336998, 44, 51.4, 53, 52.093, 51.16, 48, 44, 43.61, 4, 1010.8994, 27.113232
2026-01-03T15:29:11Z, 46.275948, 44, 51.4, 53.375, 52.062, 51.07, 48, 44, 43.61, 4, 1010.8955, 27.008135
2026-01-03T15:29:16Z, 46.275948, 44, 51.4, 53.25, 51.75, 51.1, 48, 44, 43.62, 4, 1010.93994, 27.255934
2026-01-03T15:29:21Z, 46.275948, 44, 51.3, 53.343, 51.718, 51, 48, 44, 43.61, 4, 1010.91504, 27.113232
2026-01-03T15:29:26Z, 46.214897, 45, 51.3, 53.156, 51.843, 51.22, 48, 44, 43.61, 4, 1011.0093, 27.045706
2026-01-03T15:29:31Z, 46.275948, 43, 51.4, 53, 51.75, 51.16, 48, 44, 43.61, 4, 1010.8638, 27.303501
2026-01-03T15:29:36Z, 46.275948, 44, 51.4, 53.062, 51.781, 51.19, 48, 44, 43.62, 4, 1010.78125, 26.903109
2026-01-03T15:29:41Z, 46.275948, 44, 51.4, 52.937, 51.75, 51.04, 48, 44, 43.62, 4, 1010.9702, 28.540245
2026-01-03T15:29:46Z, 46.275948, 44, 51.4, 53, 52.093, 51.07, 48, 44, 43.61, 4, 1010.8125, 27.338018
2026-01-03T15:29:51Z, 46.275948, 45, 51.4, 53.281, 51.687, 51, 48, 44, 43.61, 4, 1010.8794, 27.283365
2026-01-03T15:29:56Z, 46.275948, 44, 51.3, 53.093, 51.687, 51.25, 48, 44, 43.62, 4, 1010.91504, 27.398634
2026-01-03T15:30:01Z, 46.275948, 44, 51.4, 53.187, 51.906, 51.16, 48, 44, 43.61, 4, 1010.8008, 27.351067
2026-01-03T15:30:06Z, 46.214897, 44, 51.4, 52.937, 51.843, 51.13, 48, 44, 43.61, 4, 1010.978, 27.503906
2026-01-03T15:30:11Z, 46.275948, 43, 51.4, 52.968, 51.687, 51.1, 48, 44, 43.61, 4, 1010.6631, 27.330896
2026-01-03T15:30:16Z, 46.275948, 44, 51.4, 53.375, 52.156, 51.07, 48, 44, 43.61, 4, 1010.85986, 27.37843
2026-01-03T15:30:21Z, 46.275948, 45, 51.4, 53.312, 51.75, 51, 48, 44, 43.61, 4, 1010.8872, 28.101774
2026-01-03T15:30:26Z, 46.275948, 43, 51.4, 53.031, 52.125, 51.13, 48, 44, 43.61, 4, 1010.9927, 27.605898
2026-01-03T15:30:31Z, 46.214897, 44, 51.4, 53.25, 51.781, 51.04, 48, 44, 43.6, 4, 1010.8862, 28.566729
2026-01-03T15:30:36Z, 46.275948, 43, 51.4, 53.156, 51.718, 51, 48, 44, 43.6, 4, 1010.96484, 27.568558
2026-01-03T15:30:41Z, 46.275948, 45, 51.4, 53.125, 51.875, 51.07, 48, 44, 43.61, 4, 1010.85205, 27.588903
2026-01-03T15:30:46Z, 46.275948, 45, 51.4, 53.031, 51.812, 51.22, 48, 44, 43.61, 4, 1011.20605, 27.446201
2026-01-03T15:30:51Z, 46.275948, 44, 51.4, 52.937, 51.687, 51.16, 48, 44, 43.61, 4, 1011.00146, 28.054226
2026-01-03T15:30:56Z, 46.275948, 44, 51.4, 53.187, 52.187, 51.07, 48, 44, 43.61, 4, 1010.9424, 27.3956
2026-01-03T15:31:01Z, 46.275948, 44, 51.4, 53.062, 51.781, 51.07, 48, 44, 43.61, 4, 1011.0122, 27.588903
2026-01-03T15:31:06Z, 46.214897, 43, 51.4, 53.156, 51.687, 51.07, 48, 44, 43.6, 4, 1010.7368, 27.361153
2026-01-03T15:31:11Z, 46.275948, 42, 51.4, 52.937, 51.906, 51.13, 48, 44, 43.6, 4, 1011.19336, 28.434622
2026-01-03T15:31:16Z, 46.275948, 44, 51.4, 53.062, 51.968, 51.19, 48, 44, 43.6, 4, 1010.93604, 27.093237
2026-01-03T15:31:21Z, 46.214897, 45, 51.4, 53.031, 51.625, 51.13, 48, 44, 43.6, 4, 1010.6538, 27.53118
2026-01-03T15:31:26Z, 46.275948, 44, 51.4, 53.031, 51.656, 51.04, 48, 44, 43.61, 4, 1010.82715, 27.541336
2026-01-03T15:31:31Z, 46.214897, 43, 51.4, 52.906, 51.812, 51.07, 48, 44, 43.6, 4, 1010.89795, 27.463356
2026-01-03T15:31:36Z, 46.275948, 45, 51.4, 53.062, 51.781, 51.07, 48, 44, 43.6, 4, 1010.8628, 27.093237
2026-01-03T15:31:41Z, 46.275948, 45, 51.4, 52.937, 52.156, 51.13, 48, 44, 43.6, 4, 1011.146, 27.731604
2026-01-03T15:31:46Z, 46.275948, 44, 51.4, 53.062, 52.093, 51.07, 48, 44, 43.6, 4, 1010.97266, 27.160799
2026-01-03T15:31:51Z, 46.275948, 44, 51.4, 52.968, 51.687, 51.13, 48, 44, 43.6, 4, 1010.8511, 27.245884
2026-01-03T15:31:56Z, 46.275948, 44, 51.4, 53.156, 51.687, 51.07, 48, 44, 43.6, 4, 1010.83105, 27.521025
2026-01-03T15:32:01Z, 46.275948, 45, 51.4, 53.218, 51.687, 51.19, 48, 44, 43.6, 4, 1011.0239, 27.228432
2026-01-03T15:32:06Z, 46.275948, 44, 51.4, 53, 51.687, 51.07, 48, 44, 43.6, 4, 1011.04395, 27.921873
2026-01-03T15:32:11Z, 46.214897, 43, 51.4, 53.281, 51.687, 51.1, 48, 44, 43.6, 4, 1010.90576, 27.473494
2026-01-03T15:32:16Z, 46.275948, 44, 51.4, 53.125, 51.812, 51, 48, 44, 43.59, 4, 1011.0303, 27.018097
2026-01-03T15:32:21Z, 46.275948, 44, 51.4, 53.125, 51.781, 51, 48, 44, 43.6, 4, 1011.0029, 27.255934
2026-01-03T15:32:26Z, 46.275948, 45, 51.4, 53.062, 52.062, 51.19, 48, 44, 43.6, 4, 1010.97266, 27.283365
2026-01-03T15:32:31Z, 46.275948, 44, 51.4, 52.968, 51.937, 51.16, 48, 44, 43.6, 4, 1010.94385, 27.055685
2026-01-03T15:32:36Z, 46.214897, 45, 51.4, 52.937, 51.656, 51.07, 48, 44, 43.6, 4, 1010.9634, 27.446201
2026-01-03T15:32:41Z, 46.275948, 44, 51.4, 53.218, 51.906, 51.13, 48, 44, 43.59, 4, 1010.95557, 27.228432
2026-01-03T15:32:46Z, 46.214897, 44, 51.4, 53.218, 51.875, 51.07, 47, 44, 43.59, 4, 1010.9243, 27.160799
2026-01-03T15:32:51Z, 46.275948, 44, 51.4, 52.968, 51.562, 51.25, 47, 44, 43.6, 4, 1010.93604, 27.103235
2026-01-03T15:32:56Z, 46.214897, 44, 51.3, 52.968, 52.156, 51.1, 47, 44, 43.59, 4, 1011.08545, 27.150784
2026-01-03T15:33:01Z, 46.214897, 43, 51.4, 53.156, 51.687, 51.1, 47, 44, 43.59, 4, 1011.0542, 27.276033
2026-01-03T15:33:06Z, 46.275948, 44, 51.4, 53.062, 51.687, 51.07, 47, 44, 43.59, 4, 1011.0303, 27.160799
2026-01-03T15:33:11Z, 46.275948, 44, 51.3, 53.062, 52, 51, 47, 44, 43.59, 4, 1010.9634, 27.456322
2026-01-03T15:33:16Z, 46.275948, 43, 51.3, 53.062, 51.937, 51.22, 48, 44, 43.59, 4, 1010.7666, 28.281536
2026-01-03T15:33:21Z, 46.275948, 44, 51.4, 52.968, 51.687, 51.13, 48, 44, 43.59, 4, 1010.9043, 27.063244
2026-01-03T15:33:26Z, 46.275948, 45, 51.4, 52.937, 51.843, 51, 48, 44, 43.59, 4, 1011.0532, 27.018097
2026-01-03T15:33:31Z, 46.214897, 44, 51.4, 52.937, 51.781, 51.16, 48, 44, 43.59, 4, 1010.80225, 27.53118
2026-01-03T15:33:36Z, 46.275948, 44, 51.4, 53.031, 51.906, 51.07, 48, 44, 43.59, 4, 1010.7783, 27.055685
2026-01-03T15:33:41Z, 46.275948, 45, 51.4, 53.031, 51.843, 51.1, 48, 44, 43.59, 4, 1010.86523, 27.245884
2026-01-03T15:33:46Z, 46.275948, 44, 51.4, 52.906, 51.75, 51.07, 48, 44, 43.59, 4, 1011.0542, 27.43608
2026-01-03T15:33:51Z, 46.275948, 44, 51.4, 53.375, 52.031, 51.07, 48, 44, 43.59, 4, 1010.78613, 27.205683
2026-01-03T15:33:56Z, 46.214897, 45, 51.3, 53.187, 51.625, 51.25, 48, 44, 43.59, 4, 1010.7471, 27.045706
2026-01-03T15:34:01Z, 46.214897, 45, 51.4, 53.218, 51.687, 51.13, 48, 44, 43.59, 4, 1010.979, 27.085625
2026-01-03T15:34:06Z, 46.275948, 43, 51.3, 52.875, 51.812, 51.19, 48, 44, 43.59, 4, 1010.78906, 27.12323
2026-01-03T15:34:11Z, 46.275948, 44, 51.4, 53.312, 52.125, 51.07, 48, 44, 43.59, 4, 1010.95166, 27.025745
2026-01-03T15:34:16Z, 46.275948, 44, 51.4, 53.187, 51.687, 51.1, 48, 44, 43.6, 4, 1011.01855, 27.208366
2026-01-03T15:34:21Z, 46.275948, 45, 51.4, 53.375, 52.062, 51.04, 48, 44, 43.59, 4, 1011.0029, 27.979752
2026-01-03T15:34:26Z, 46.275948, 44, 51.4, 53, 51.875, 51.16, 48, 44, 43.59, 4, 1010.66016, 27.103235
2026-01-03T15:34:31Z, 46.275948, 43, 51.4, 53.156, 51.718, 51.13, 48, 44, 43.59, 4, 1010.77734, 27.178268
2026-01-03T15:34:36Z, 46.214897, 45, 51.4, 52.812, 51.875, 51.07, 48, 44, 43.59, 4, 1010.85205, 27.150784
2026-01-03T15:34:41Z, 46.214897, 45, 51.4, 53.281, 51.875, 51.07, 48, 44, 43.58, 4, 1011.0845, 27.2184
2026-01-03T15:34:46Z, 46.275948, 45, 51.4, 53.156, 51.625, 51, 48, 44, 43.59, 4, 1010.8452, 27.035725
2026-01-03T15:34:51Z, 46.214897, 43, 51.4, 53.093, 52.156, 51.25, 47, 44, 43.58, 4, 1010.84814, 27.503906
2026-01-03T15:34:56Z, 46.214897, 44, 51.3, 53.062, 51.812, 51.16, 47, 44, 43.58, 4, 1011.104, 27.130754
2026-01-03T15:35:01Z, 46.275948, 45, 51.4, 53.031, 51.75, 51.1, 47, 44, 43.59, 4, 1011.0254, 27.541336
2026-01-03T15:35:06Z, 46.275948, 44, 51.4, 53.125, 51.687, 51.04, 47, 44, 43.59, 4, 1011.0342, 27.779171
2026-01-03T15:35:11Z, 46.275948, 45, 51.4, 52.937, 51.687, 51.16, 47, 44, 43.58, 4, 1010.99023, 27.228432
2026-01-03T15:35:16Z, 46.275948, 44, 51.4, 52.937, 51.875, 51.1, 47, 44, 43.59, 4, 1010.8994, 27.018097
2026-01-03T15:35:21Z, 46.275948, 43, 51.4, 52.937, 51.75, 50.97, 48, 44, 43.58, 4, 1010.93896, 27.085625
2026-01-03T15:35:26Z, 46.214897, 43, 51.3, 52.906, 51.625, 51.07, 48, 44, 43.58, 4, 1010.9468, 26.98821
2026-01-03T15:35:31Z, 46.275948, 44, 51.4, 52.937, 52.156, 50.97, 48, 44, 43.58, 4, 1010.9546, 27.035725
2026-01-03T15:35:36Z, 46.214897, 44, 51.4, 52.937, 51.781, 51.04, 48, 44, 43.57, 4, 1010.875, 27.055685
2026-01-03T15:35:41Z, 46.214897, 43, 51.3, 52.812, 51.781, 51.07, 48, 44, 43.58, 4, 1011.0254, 27.806217
2026-01-03T15:35:46Z, 46.214897, 45, 51.4, 52.875, 52, 51.1, 48, 44, 43.58, 4, 1011.1631, 27.103235
2026-01-03T15:35:51Z, 46.275948, 44, 51.4, 52.875, 51.875, 51.04, 47, 44, 43.57, 4, 1011.0952, 27.340982
2026-01-03T15:35:56Z, 46.214897, 43, 51.4, 53.281, 51.656, 50.97, 47, 44, 43.58, 4, 1010.9575, 27.340982
2026-01-03T15:36:01Z, 46.214897, 45, 51.4, 53, 51.781, 51.19, 47, 44, 43.58, 4, 1010.7383, 27.208366
2026-01-03T15:36:06Z, 46.275948, 44, 51.4, 52.937, 51.781, 51.22, 47, 44, 43.58, 4, 1010.8994, 27.303501
2026-01-03T15:36:11Z, 46.275948, 45, 51.3, 52.812, 51.593, 51, 47, 44, 43.58, 4, 1010.8828, 27.55149
2026-01-03T15:36:16Z, 46.214897, 44, 51.4, 52.937, 52.156, 51.07, 47, 44, 43.58, 4, 1010.98096, 27.055685
2026-01-03T15:36:21Z, 46.275948, 45, 51.4, 53.187, 51.875, 51, 48, 44, 43.58, 4, 1010.8667, 27.514044
2026-01-03T15:36:26Z, 46.214897, 44, 51.4, 53.281, 52.031, 51.1, 48, 44, 43.58, 4, 1011.04785, 27.293432
2026-01-03T15:36:31Z, 46.214897, 44, 51.3, 53.25, 51.687, 51.04, 48, 44, 43.58, 4, 1010.97705, 27.265984
2026-01-03T15:36:36Z, 46.214897, 44, 51.3, 53.312, 51.75, 50.94, 48, 44, 43.57, 4, 1011.0049, 27.235832
2026-01-03T15:36:41Z, 46.214897, 45, 51.4, 53.062, 51.625, 51, 48, 44, 43.58, 4, 1010.83154, 27.2184
2026-01-03T15:36:46Z, 46.214897, 43, 51.4, 53.093, 51.812, 50.94, 48, 44, 43.57, 4, 1011.04785, 27.853748
2026-01-03T15:36:51Z, 46.214897, 44, 51.4, 52.875, 51.75, 51.16, 48, 44, 43.58, 4, 1011.1001, 27.636469
2026-01-03T15:36:56Z, 46.275948, 43, 51.3, 52.937, 52.031, 51.07, 48, 44, 43.57, 4, 1011.12695, 27.110723
2026-01-03T15:37:01Z, 46.275948, 44, 51.4, 52.875, 51.968, 51.1, 48, 44, 43.56, 4, 1010.7554, 27.55149
2026-01-03T15:37:06Z, 46.275948, 44, 51.3, 52.937, 51.687, 50.97, 48, 44, 43.57, 4, 1010.9458, 27.113232
2026-01-03T15:37:11Z, 46.275948, 45, 51.4, 52.937, 51.687, 50.97, 48, 44, 43.57, 4, 1010.98, 28.508673
2026-01-03T15:37:16Z, 46.214897, 45, 51.3, 53, 51.906, 51, 48, 44, 43.57, 4, 1011.04785, 27.37843
2026-01-03T15:37:21Z, 46.214897, 44, 51.4, 53, 51.718, 51.16, 48, 44, 43.57, 4, 1011.1216, 27.160799
2026-01-03T15:37:26Z, 46.214897, 44, 51.4, 52.937, 51.562, 51.07, 48, 44, 43.57, 4, 1010.73975, 27.055685
2026-01-03T15:37:31Z, 46.214897, 44, 51.4, 52.875, 52.031, 51.04, 48, 44, 43.57, 4, 1011.1738, 27.303501
2026-01-03T15:37:36Z, 46.214897, 45, 51.4, 52.968, 51.718, 51, 48, 44, 43.56, 4, 1010.68066, 27.150784
2026-01-03T15:37:41Z, 46.275948, 44, 51.3, 53.218, 51.687, 51.04, 48, 44, 43.56, 4, 1010.6846, 27.113232
2026-01-03T15:37:46Z, 46.275948, 42, 51.3, 52.937, 51.937, 51.22, 48, 44, 43.57, 4, 1010.938, 27.351067
2026-01-03T15:37:51Z, 46.214897, 45, 51.3, 52.906, 51.906, 51.13, 48, 44, 43.56, 4, 1011.1294, 27.330896
2026-01-03T15:37:56Z, 46.214897, 44, 51.3, 52.875, 51.906, 51.04, 48, 44, 43.57, 4, 1010.9297, 27.093237
2026-01-03T15:38:01Z, 46.214897, 44, 51.3, 52.812, 51.625, 51, 48, 44, 43.56, 4, 1010.96826, 27.103235
2026-01-03T15:38:06Z, 46.275948, 44, 51.4, 52.937, 51.75, 51, 48, 44, 43.57, 4, 1010.89746, 27.208366
2026-01-03T15:38:11Z, 46.214897, 43, 51.3, 52.968, 51.687, 50.97, 48, 44, 43.56, 4, 1010.8696, 27.045706
2026-01-03T15:38:16Z, 46.214897, 45, 51.3, 53.218, 51.968, 50.97, 48, 44, 43.56, 4, 1011.0112, 27.113232
2026-01-03T15:38:21Z, 46.214897, 44, 51.3, 53.187, 52, 51, 48, 44, 43.56, 4, 1010.9404, 27.330896
2026-01-03T15:38:26Z, 46.214897, 43, 51.3, 52.875, 51.656, 51.04, 48, 44, 43.56, 4, 1011.03516, 27.150784
2026-01-03T15:38:31Z, 46.214897, 45, 51.4, 53.031, 51.843, 51.19, 48, 44, 43.56, 4, 1011.0034, 27.255934
2026-01-03T15:38:36Z, 46.214897, 45, 51.3, 53, 51.625, 51.13, 48, 44, 43.56, 4, 1010.8579, 27.731604
2026-01-03T15:38:41Z, 46.214897, 45, 51.4, 53.218, 52.125, 50.97, 48, 44, 43.56, 4, 1010.9131, 27.483631
2026-01-03T15:38:46Z, 46.214897, 45, 51.4, 53.031, 51.781, 51, 48, 44, 43.56, 4, 1010.9824, 27.103235
2026-01-03T15:38:51Z, 46.214897, 44, 51.3, 52.937, 51.968, 51.04, 47, 44, 43.56, 4, 1010.8286, 27.60925
2026-01-03T15:38:56Z, 46.214897, 44, 51.3, 52.968, 51.906, 51.19, 47, 44, 43.57, 4, 1011.0874, 27.208366
2026-01-03T15:39:01Z, 46.214897, 45, 51.3, 53.031, 51.656, 51.07, 47, 44, 43.57, 4, 1010.9131, 28.006676
2026-01-03T15:39:06Z, 46.214897, 43, 51.3, 52.968, 51.656, 51, 47, 44, 43.56, 4, 1010.8384, 27.446201
2026-01-03T15:39:11Z, 46.214897, 43, 51.3, 52.906, 51.781, 50.97, 47, 44, 43.56, 4, 1010.8262, 27.055685
2026-01-03T15:39:16Z, 46.214897, 44, 51.3, 52.937, 51.625, 50.94, 47, 44, 43.56, 4, 1010.7793, 27.12323
2026-01-03T15:39:21Z, 46.214897, 44, 51.3, 52.968, 52.156, 51.25, 48, 44, 43.56, 4, 1010.876, 27.12323
2026-01-03T15:39:26Z, 46.214897, 44, 51.4, 52.906, 51.687, 51.1, 48, 44, 43.56, 4, 1010.604, 27.12323
2026-01-03T15:39:31Z, 46.214897, 43, 51.3, 52.843, 51.937, 50.97, 48, 44, 43.56, 4, 1010.85254, 27.168236
2026-01-03T15:39:36Z, 46.214897, 44, 51.3, 52.937, 51.968, 51, 48, 44, 43.56, 4, 1010.9761, 27.055685
2026-01-03T15:39:41Z, 46.214897, 44, 51.3, 52.906, 51.687, 51.1, 48, 44, 43.56, 4, 1010.9404, 27.55149
2026-01-03T15:39:46Z, 46.214897, 44, 51.3, 52.906, 51.781, 51, 48, 44, 43.56, 4, 1010.8169, 27.160799
2026-01-03T15:39:51Z, 46.214897, 44, 51.3, 52.906, 51.75, 51.04, 48, 44, 43.55, 4, 1010.9824, 27.055685
2026-01-03T15:39:56Z, 46.214897, 42, 51.4, 53.468, 51.656, 50.94, 48, 44, 43.56, 4, 1011.0493, 27.43608
2026-01-03T15:40:01Z, 46.214897, 45, 51.3, 53.062, 52.125, 50.94, 48, 44, 43.56, 4, 1010.8916, 27.02806
2026-01-03T15:40:06Z, 46.275948, 44, 51.3, 53.125, 51.781, 51.19, 48, 44, 43.56, 4, 1010.8916, 27.045706
2026-01-03T15:40:11Z, 46.214897, 43, 51.3, 53.031, 51.687, 51.04, 48, 44, 43.55, 4, 1010.65967, 27.741829
2026-01-03T15:40:16Z, 46.214897, 44, 51.3, 52.968, 51.687, 51.07, 48, 44, 43.55, 4, 1010.8169, 27.018097
2026-01-03T15:40:21Z, 46.214897, 44, 51.3, 53.125, 51.843, 51.04, 48, 44, 43.55, 4, 1010.9668, 28.44511
2026-01-03T15:40:26Z, 46.214897, 44, 51.4, 53.187, 51.687, 51.04, 48, 44, 43.56, 4, 1010.8799, 27.731604
2026-01-03T15:40:31Z, 46.214897, 43, 51.4, 53, 51.656, 51.1, 48, 44, 43.55, 4, 1010.8447, 27.616089
2026-01-03T15:40:36Z, 46.214897, 44, 51.3, 52.937, 51.687, 51.16, 48, 44, 43.56, 4, 1010.93115, 27.055685
2026-01-03T15:40:41Z, 46.214897, 45, 51.3, 52.843, 51.687, 51.04, 48, 44, 43.56, 4, 1010.63525, 29.348885
2026-01-03T15:40:46Z, 46.275948, 45, 51.3, 52.937, 52.031, 51, 48, 44, 43.55, 4, 1010.8013, 27.160799
2026-01-03T15:40:51Z, 46.214897, 45, 51.3, 53, 51.906, 51, 48, 44, 43.54, 4, 1010.8789, 27.408737
2026-01-03T15:40:56Z, 46.275948, 44, 51.3, 53.031, 51.75, 51.04, 48, 44, 43.55, 4, 1010.8325, 27.045706
2026-01-03T15:41:01Z, 46.214897, 44, 51.4, 52.968, 51.687, 51.25, 48, 44, 43.56, 4, 1010.7461, 28.223587
2026-01-03T15:41:06Z, 46.153847, 44, 51.3, 53.031, 51.906, 51.16, 48, 44, 43.55, 4, 1010.72266, 27.2184
2026-01-03T15:41:11Z, 46.214897, 44, 51.3, 52.937, 51.781, 51.04, 48, 44, 43.56, 4, 1010.9077, 27.235832
2026-01-03T15:41:16Z, 46.214897, 45, 51.4, 53.062, 51.75, 50.94, 48, 44, 43.55, 4, 1010.56836, 28.455599
2026-01-03T15:41:21Z, 46.275948, 43, 51.4, 52.875, 51.687, 51.04, 48, 44, 43.55, 4, 1010.8013, 27.160799
2026-01-03T15:41:26Z, 46.275948, 45, 51.4, 52.937, 52, 51.04, 48, 44, 43.55, 4, 1010.96533, 26.998173
2026-01-03T15:41:31Z, 46.214897, 44, 51.3, 52.812, 51.968, 50.97, 48, 44, 43.55, 4, 1010.9971, 27.168236
2026-01-03T15:41:36Z, 46.214897, 44, 51.3, 53.218, 51.656, 51.04, 48, 44, 43.55, 4, 1010.8198, 27.035725
2026-01-03T15:41:41Z, 46.214897, 44, 51.4, 52.968, 51.625, 51.19, 48, 44, 43.54, 4, 1010.8511, 27.371239
2026-01-03T15:41:46Z, 46.214897, 45, 51.3, 52.937, 51.718, 51.16, 48, 44, 43.54, 4, 1010.89844, 30.848265
2026-01-03T15:41:51Z, 46.214897, 45, 51.3, 52.875, 51.718, 51, 48, 44, 43.54, 4, 1011.0088, 27.43608
2026-01-03T15:41:56Z, 46.153847, 44, 51.4, 52.937, 51.687, 50.94, 48, 44, 43.54, 4, 1010.70166, 27.055685
2026-01-03T15:42:01Z, 46.214897, 43, 51.3, 53.187, 52.031, 51, 48, 44, 43.54, 4, 1010.8042, 27.113232
2026-01-03T15:42:06Z, 46.214897, 44, 51.3, 53.093, 51.718, 50.94, 48, 44, 43.54, 4, 1011.0166, 27.388533
2026-01-03T15:42:11Z, 46.214897, 44, 51.3, 53.062, 51.625, 51.1, 48, 44, 43.54, 4, 1011.0244, 27.588903
2026-01-03T15:42:16Z, 46.214897, 45, 51.3, 52.875, 51.812, 51.07, 48, 44, 43.54, 4, 1010.8042, 27.103235
2026-01-03T15:42:21Z, 46.214897, 44, 51.3, 52.843, 51.625, 51.04, 48, 44, 43.54, 4, 1010.875, 28.26526
2026-01-03T15:42:26Z, 46.275948, 44, 51.3, 53.156, 51.593, 50.97, 48, 44, 43.54, 4, 1010.583, 27.02806
2026-01-03T15:42:31Z, 46.214897, 44, 51.3, 53.093, 51.75, 51.04, 48, 44, 43.54, 4, 1010.83936, 27.055685
2026-01-03T15:42:36Z, 46.275948, 45, 51.4, 52.937, 51.843, 51.13, 48, 44, 43.54, 4, 1010.7373, 27.18083
2026-01-03T15:42:41Z, 46.153847, 45, 51.3, 53, 52.093, 51.04, 48, 44, 43.54, 4, 1010.7964, 27.075645
2026-01-03T15:42:46Z, 46.275948, 45, 51.3, 53.062, 51.718, 50.94, 48, 44, 43.54, 4, 1010.75684, 27.358223
2026-01-03T15:42:51Z, 46.214897, 44, 51.3, 52.937, 51.656, 51, 48, 44, 43.54, 4, 1010.8081, 27.245884
2026-01-03T15:42:56Z, 46.214897, 44, 51.3, 52.968, 51.625, 51, 48, 44, 43.54, 4, 1010.83936, 27.969439
2026-01-03T15:43:01Z, 46.214897, 43, 51.3, 52.906, 51.687, 51.1, 48, 44, 43.54, 4, 1010.74805, 27.235832
2026-01-03T15:43:06Z, 46.214897, 44, 51.3, 52.875, 51.718, 50.91, 48, 44, 43.53, 4, 1010.7163, 27.12323
2026-01-03T15:43:11Z, 46.275948, 44, 51.3, 52.937, 51.718, 51, 48, 44, 43.53, 4, 1011.0625, 27.41584
2026-01-03T15:43:16Z, 46.214897, 44, 51.4, 53.218, 51.687, 50.94, 48, 44, 43.54, 4, 1010.91406, 27.170815
2026-01-03T15:43:21Z, 46.214897, 44, 51.3, 53.437, 51.75, 51.13, 48, 44, 43.53, 4, 1010.88184, 27.113232
2026-01-03T15:43:26Z, 46.153847, 45, 51.3, 52.781, 51.906, 51.1, 48, 44, 43.54, 4, 1010.76074, 27.558384
2026-01-03T15:43:31Z, 46.214897, 46, 51.3, 52.906, 51.656, 51.1, 48, 44, 43.54, 4, 1010.95654, 27.198334
2026-01-03T15:43:36Z, 46.214897, 44, 51.3, 52.812, 51.593, 50.97, 48, 44, 43.54, 4, 1010.6821, 27.170815
2026-01-03T15:43:41Z, 46.214897, 45, 51.3, 53.187, 51.562, 51.04, 48, 44, 43.54, 4, 1010.75195, 28.159708
2026-01-03T15:43:46Z, 46.214897, 44, 51.3, 53.031, 51.718, 51.04, 48, 44, 43.53, 4, 1010.8345, 27.140768
2026-01-03T15:43:51Z, 46.214897, 45, 51.3, 53, 52.062, 51.29, 48, 44, 43.54, 4, 1010.791, 27.398634
2026-01-03T15:43:56Z, 46.153847, 43, 51.3, 52.937, 52.031, 51.07, 48, 44, 43.53, 4, 1010.791, 27.55149
2026-01-03T15:44:01Z, 46.214897, 45, 51.3, 52.843, 51.656, 51.04, 48, 44, 43.53, 4, 1010.81494, 27.170815
2026-01-03T15:44:06Z, 46.275948, 45, 51.3, 53.187, 51.906, 50.97, 48, 44, 43.53, 4, 1010.9092, 27.093237
2026-01-03T15:44:11Z, 46.214897, 44, 51.3, 53.031, 51.843, 50.91, 48, 44, 43.53, 4, 1010.9092, 27.208366
2026-01-03T15:44:16Z, 46.214897, 45, 51.3, 53.218, 51.812, 50.94, 48, 44, 43.53, 4, 1011.0508, 27.085625
2026-01-03T15:44:21Z, 46.153847, 44, 51.3, 53.031, 51.687, 50.97, 48, 44, 43.53, 4, 1010.67676, 27.093237
2026-01-03T15:44:26Z, 46.153847, 44, 51.4, 53.093, 51.625, 51, 48, 44, 43.53, 4, 1010.9956, 27.093237
2026-01-03T15:44:31Z, 46.214897, 43, 51.3, 52.937, 52, 51.04, 48, 44, 43.53, 4, 1011.02344, 27.636469
2026-01-03T15:44:36Z, 46.214897, 45, 51.3, 52.906, 51.656, 51.07, 48, 44, 43.53, 4, 1010.7676, 27.198334
2026-01-03T15:44:41Z, 46.214897, 44, 51.3, 53.062, 52.031, 51.04, 48, 44, 43.53, 4, 1010.7241, 27.208366
2026-01-03T15:44:46Z, 46.214897, 44, 51.3, 52.843, 51.687, 51.04, 48, 44, 43.53, 4, 1010.68066, 27.42596
2026-01-03T15:44:51Z, 46.214897, 43, 51.3, 52.937, 51.843, 51.04, 48, 44, 43.54, 4, 1010.91846, 27.075645
2026-01-03T15:44:56Z, 46.214897, 45, 51.3, 53.125, 51.75, 50.97, 48, 44, 43.53, 4, 1010.74805, 27.075645
2026-01-03T15:45:01Z, 46.153847, 43, 51.3, 52.875, 51.562, 51.16, 48, 44, 43.53, 4, 1011.08545, 27.351067
2026-01-03T15:45:06Z, 46.153847, 45, 51.3, 53, 51.593, 51.13, 48, 44, 43.53, 4, 1010.9121, 27.2184
2026-01-03T15:45:11Z, 46.153847, 43, 51.3, 52.843, 51.687, 51.07, 48, 44, 43.53, 4, 1010.88574, 27.150784
2026-01-03T15:45:16Z, 46.153847, 45, 51.3, 52.906, 51.687, 51, 48, 44, 43.53, 4, 1010.7046, 27.12323
2026-01-03T15:45:21Z, 46.214897, 44, 51.3, 52.875, 52, 50.94, 48, 44, 43.53, 4, 1010.9712, 27.198334
2026-01-03T15:45:26Z, 46.214897, 44, 51.3, 53.25, 52, 51, 48, 44, 43.53, 4, 1010.751, 27.025745
2026-01-03T15:45:31Z, 46.214897, 45, 51.3, 52.812, 51.593, 51.13, 48, 44, 43.52, 4, 1010.8296, 27.035725
2026-01-03T15:45:36Z, 46.214897, 43, 51.3, 52.937, 51.875, 51.07, 48, 44, 43.52, 4, 1010.8887, 27.188301
2026-01-03T15:45:41Z, 46.214897, 44, 51.4, 52.781, 51.75, 50.94, 48, 44, 43.52, 4, 1010.86084, 27.599075
2026-01-03T15:45:46Z, 46.214897, 44, 51.3, 53.343, 51.718, 51.1, 48, 44, 43.53, 4, 1010.688, 27.235832
2026-01-03T15:45:51Z, 46.214897, 44, 51.3, 52.968, 51.687, 51.04, 48, 44, 43.52, 4, 1011.0498, 27.558384
2026-01-03T15:45:56Z, 46.153847, 45, 51.3, 53.125, 51.687, 51.04, 48, 44, 43.52, 4, 1010.86865, 28.122507
2026-01-03T15:46:01Z, 46.214897, 43, 51.3, 53.125, 51.781, 51, 48, 44, 43.52, 4, 1010.74316, 27.113232
2026-01-03T15:46:06Z, 46.153847, 43, 51.3, 53, 51.781, 50.94, 48, 44, 43.52, 4, 1010.7588, 27.130754
2026-01-03T15:46:11Z, 46.214897, 45, 51.3, 52.937, 51.593, 50.94, 48, 44, 43.52, 4, 1010.8926, 27.245884
2026-01-03T15:46:16Z, 46.214897, 45, 51.3, 52.937, 51.593, 51.13, 48, 44, 43.53, 4, 1010.89355, 27.168236
2026-01-03T15:46:21Z, 46.153847, 43, 51.3, 52.906, 51.687, 51.04, 48, 44, 43.52, 4, 1010.79395, 27.158203
2026-01-03T15:46:26Z, 46.214897, 45, 51.3, 53.093, 51.687, 51, 48, 44, 43.51, 4, 1010.9263, 27.60925
2026-01-03T15:46:31Z, 46.214897, 43, 51.3, 52.968, 52, 50.97, 48, 44, 43.52, 4, 1010.9121, 27.293432
2026-01-03T15:46:36Z, 46.153847, 43, 51.3, 52.843, 52, 51.04, 48, 44, 43.52, 4, 1010.75684, 27.083239
2026-01-03T15:46:41Z, 46.214897, 44, 51.3, 52.968, 51.937, 50.94, 48, 44, 43.52, 4, 1010.8711, 27.371239
2026-01-03T15:46:46Z, 46.214897, 44, 51.3, 53, 51.625, 51.04, 48, 44, 43.51, 4, 1010.85547, 26.94836
2026-01-03T15:46:51Z, 46.214897, 44, 51.3, 52.906, 51.625, 51.04, 48, 44, 43.51, 4, 1010.68994, 27.083239
2026-01-03T15:46:56Z, 46.214897, 44, 51.2, 52.968, 51.75, 50.97, 48, 44, 43.52, 4, 1010.92236, 27.43608
2026-01-03T15:47:01Z, 46.153847, 44, 51.3, 52.875, 51.718, 50.94, 47, 44, 43.51, 4, 1010.85156, 27.178268
2026-01-03T15:47:06Z, 46.153847, 43, 51.2, 53.218, 51.593, 50.94, 47, 44, 43.52, 4, 1010.5991, 27.025745
2026-01-03T15:47:11Z, 46.214897, 45, 51.3, 52.937, 51.937, 51.13, 47, 44, 43.52, 4, 1010.97754, 27.293432
2026-01-03T15:47:16Z, 46.153847, 44, 51.3, 52.937, 51.656, 51.1, 47, 44, 43.51, 4, 1010.5796, 27.170815
2026-01-03T15:47:21Z, 46.153847, 45, 51.3, 53.156, 51.687, 51, 47, 44, 43.52, 4, 1010.5913, 27.466442
2026-01-03T15:47:26Z, 46.214897, 43, 51.3, 53, 51.656, 51.07, 47, 44, 43.51, 4, 1010.7256, 27.398634
2026-01-03T15:47:31Z, 46.153847, 44, 51.3, 52.906, 51.75, 51.13, 48, 44, 43.51, 4, 1010.6782, 27.02806
2026-01-03T15:47:36Z, 46.214897, 43, 51.3, 52.812, 51.75, 51.04, 48, 44, 43.51, 4, 1010.6626, 27.093237
2026-01-03T15:47:41Z, 46.153847, 45, 51.3, 53.375, 51.593, 50.94, 48, 44, 43.51, 4, 1010.7178, 27.065664
2026-01-03T15:47:46Z, 46.153847, 45, 51.3, 53.093, 52.062, 50.97, 48, 44, 43.51, 4, 1010.68994, 27.721378
2026-01-03T15:47:51Z, 46.153847, 44, 51.3, 53.125, 51.656, 51.22, 48, 44, 43.51, 4, 1010.8081, 27.473494
2026-01-03T15:47:56Z, 46.153847, 45, 51.3, 52.937, 51.687, 51.13, 48, 44, 43.51, 4, 1010.8672, 27.53118
2026-01-03T15:48:01Z, 46.153847, 45, 51.3, 53.25, 51.687, 51.04, 48, 44, 43.51, 4, 1010.7529, 27.826738
2026-01-03T15:48:06Z, 46.153847, 46, 51.3, 52.781, 51.75, 51.07, 48, 44, 43.51, 4, 1010.70166, 27.388533
2026-01-03T15:48:11Z, 46.214897, 44, 51.3, 53.093, 51.718, 51.04, 48, 44, 43.51, 4, 1010.645, 27.351067
2026-01-03T15:48:16Z, 46.214897, 43, 51.3, 52.937, 51.562, 50.94, 48, 44, 43.51, 4, 1010.83984, 27.901281
2026-01-03T15:48:21Z, 46.153847, 43, 51.2, 52.906, 51.718, 51.1, 48, 44, 43.51, 4, 1010.74023, 28.614262
2026-01-03T15:48:26Z, 46.153847, 43, 51.3, 52.875, 51.656, 51.1, 48, 44, 43.51, 4, 1010.6421, 27.969439
2026-01-03T15:48:31Z, 46.153847, 44, 51.3, 52.843, 52.031, 50.94, 47, 44, 43.51, 4, 1010.8423, 27.53118
2026-01-03T15:48:36Z, 46.214897, 45, 51.3, 53.062, 51.687, 51.04, 47, 44, 43.51, 4, 1010.7451, 27.51087
2026-01-03T15:48:41Z, 46.153847, 44, 51.3, 52.937, 51.625, 50.88, 47, 44, 43.51, 4, 1010.77686, 27.43608
2026-01-03T15:48:46Z, 46.214897, 44, 51.3, 52.875, 51.593, 50.97, 47, 44, 43.51, 4, 1010.9053, 27.42596
2026-01-03T15:48:51Z, 46.153847, 43, 51.3, 53.093, 51.75, 51, 47, 44, 43.51, 4, 1010.90674, 27.853748
2026-01-03T15:48:56Z, 46.153847, 44, 51.4, 52.781, 51.625, 51.07, 47, 44, 43.51, 4, 1010.9409, 27.245884
2026-01-03T15:49:01Z, 46.153847, 45, 51.3, 53.187, 51.562, 50.91, 48, 44, 43.51, 4, 1010.89453, 27.483631
2026-01-03T15:49:06Z, 46.153847, 44, 51.3, 52.937, 52.031, 50.94, 48, 44, 43.51, 4, 1011.0078, 28.11214
2026-01-03T15:49:11Z, 46.153847, 45, 51.3, 53.375, 51.593, 51.13, 48, 44, 43.51, 4, 1010.7085, 27.103235
2026-01-03T15:49:16Z, 46.153847, 44, 51.3, 52.937, 51.687, 51.1, 48, 44, 43.51, 4, 1010.8828, 27.113232
2026-01-03T15:49:21Z, 46.153847, 44, 51.2, 53.156, 51.593, 51.04, 48, 44, 43.5, 4, 1010.89355, 27.225782
2026-01-03T15:49:26Z, 46.153847, 44, 51.3, 52.906, 51.75, 51.04, 48, 44, 43.5, 4, 1010.7871, 27.008135
2026-01-03T15:49:31Z, 46.153847, 44, 51.3, 52.781, 51.687, 51, 48, 44, 43.51, 4, 1010.8159, 27.42596
2026-01-03T15:49:36Z, 46.153847, 45, 51.3, 52.906, 51.781, 50.94, 48, 44, 43.51, 4, 1011.0078, 27.12323
2026-01-03T15:49:41Z, 46.153847, 45, 51.3, 52.937, 51.718, 50.94, 48, 44, 43.5, 4, 1010.81104, 27.293432
2026-01-03T15:49:46Z, 46.153847, 45, 51.3, 53.156, 52.031, 50.91, 48, 44, 43.51, 4, 1010.7676, 27.113232
2026-01-03T15:49:51Z, 46.153847, 44, 51.3, 52.843, 51.906, 51.07, 48, 44, 43.5, 4, 1010.57324, 27.37843
2026-01-03T15:49:56Z, 46.153847, 44, 51.3, 52.937, 51.656, 51, 48, 44, 43.51, 4, 1010.8462, 27.313568
2026-01-03T15:50:01Z, 46.153847, 44, 51.3, 52.812, 51.781, 50.97, 47, 44, 43.5, 4, 1010.7993, 27.140768
2026-01-03T15:50:06Z, 46.153847, 45, 51.3, 53.25, 51.781, 50.97, 47, 44, 43.5, 4, 1010.8545, 27.065664
2026-01-03T15:50:11Z, 46.153847, 43, 51.3, 53.093, 51.593, 51, 47, 44, 43.5, 4, 1010.99854, 27.948812
2026-01-03T15:50:16Z, 46.153847, 44, 51.3, 53.093, 51.593, 51.16, 47, 44, 43.5, 4, 1010.8296, 27.065664
2026-01-03T15:50:21Z, 46.153847, 44, 51.3, 53.031, 52.031, 51.19, 47, 44, 43.5, 4, 1010.9673, 27.255934
2026-01-03T15:50:26Z, 46.153847, 44, 51.3, 52.968, 52.031, 50.91, 47, 44, 43.5, 4, 1010.7324, 27.113232
2026-01-03T15:50:31Z, 46.214897, 45, 51.3, 53.031, 51.687, 51, 47, 44, 43.5, 4, 1010.8179, 27.303501
2026-01-03T15:50:36Z, 46.153847, 44, 51.2, 52.937, 51.625, 51.07, 47, 44, 43.5, 4, 1010.8179, 27.996346
2026-01-03T15:50:41Z, 46.214897, 44, 51.2, 53.156, 51.875, 50.94, 47, 44, 43.5, 4, 1010.81006, 27.055685
2026-01-03T15:50:46Z, 46.153847, 44, 51.2, 53.062, 51.593, 50.97, 47, 44, 43.49, 4, 1010.9673, 26.932892
2026-01-03T15:50:51Z, 46.153847, 44, 51.2, 52.906, 51.531, 50.88, 47, 44, 43.5, 4, 1010.6997, 27.453217
2026-01-03T15:50:56Z, 46.214897, 44, 51.2, 52.937, 51.718, 51.13, 47, 44, 43.5, 4, 1010.79785, 27.303501
2026-01-03T15:51:01Z, 46.153847, 44, 51.3, 52.937, 51.687, 51.04, 48, 44, 43.49, 4, 1010.8887, 27.55149
2026-01-03T15:51:06Z, 46.153847, 44, 51.3, 52.875, 51.718, 51.1, 48, 44, 43.49, 4, 1010.9673, 27.018097
2026-01-03T15:51:11Z, 46.153847, 44, 51.3, 52.968, 51.593, 51.07, 48, 44, 43.49, 4, 1010.8164, 27.255934
2026-01-03T15:51:16Z, 46.214897, 44, 51.3, 52.812, 51.843, 50.94, 48, 44, 43.5, 4, 1011.01074, 27.616089
2026-01-03T15:51:21Z, 46.214897, 43, 51.2, 52.843, 51.718, 50.91, 48, 44, 43.5, 4, 1010.87695, 27.208366
2026-01-03T15:51:26Z, 46.153847, 44, 51.3, 53.187, 51.5, 50.91, 48, 44, 43.49, 4, 1010.72314, 27.160799
2026-01-03T15:51:31Z, 46.214897, 44, 51.3, 53.062, 51.562, 51.13, 47, 44, 43.49, 4, 1011.12305, 27.170815
2026-01-03T15:51:36Z, 46.153847, 44, 51.3, 52.843, 52.093, 51.04, 47, 44, 43.49, 4, 1010.8711, 27.093237
2026-01-03T15:51:41Z, 46.214897, 44, 51.3, 52.812, 51.687, 51.07, 47, 44, 43.49, 4, 1011.01074, 27.238464
2026-01-03T15:51:46Z, 46.153847, 44, 51.3, 52.781, 51.968, 50.94, 47, 44, 43.49, 4, 1010.71533, 27.025745
2026-01-03T15:51:51Z, 46.153847, 44, 51.3, 53.156, 51.812, 50.97, 47, 44, 43.49, 4, 1010.9712, 27.616089
2026-01-03T15:51:56Z, 46.214897, 44, 51.3, 52.906, 51.593, 51.07, 47, 44, 43.49, 4, 1010.79004, 27.065664
2026-01-03T15:52:01Z, 46.214897, 44, 51.3, 53.187, 51.781, 50.97, 47, 44, 43.49, 4, 1010.6758, 27.113232
2026-01-03T15:52:06Z, 46.153847, 45, 51.3, 53, 51.781, 50.94, 47, 44, 43.49, 4, 1010.6997, 27.53118
2026-01-03T15:52:11Z, 46.153847, 43, 51.3, 53, 51.593, 50.97, 47, 44, 43.49, 4, 1010.9463, 27.228432
2026-01-03T15:52:16Z, 46.153847, 44, 51.3, 52.937, 52.062, 50.88, 47, 44, 43.49, 4, 1010.9419, 27.093237
2026-01-03T15:52:21Z, 46.214897, 44, 51.3, 52.937, 51.718, 51.19, 47, 44, 43.5, 4, 1010.92773, 27.150784
2026-01-03T15:52:26Z, 46.153847, 45, 51.3, 52.75, 51.625, 50.94, 47, 44, 43.49, 4, 1010.61865, 26.960587
2026-01-03T15:52:31Z, 46.153847, 43, 51.3, 52.937, 51.875, 50.97, 47, 44, 43.49, 4, 1010.98926, 27.483631
2026-01-03T15:52:36Z, 46.092796, 43, 51.3, 52.968, 51.781, 50.94, 47, 44, 43.49, 4, 1010.6548, 27.684036
2026-01-03T15:52:41Z, 46.153847, 43, 51.3, 53.25, 51.593, 50.94, 47, 44, 43.48, 4, 1010.7334, 27.198334
2026-01-03T15:52:46Z, 46.153847, 44, 51.3, 52.937, 51.75, 51.07, 47, 44, 43.49, 4, 1010.98145, 27.045706
2026-01-03T15:52:51Z, 46.153847, 43, 51.2, 52.875, 51.718, 51, 47, 44, 43.49, 4, 1010.9082, 27.113232
2026-01-03T15:52:56Z, 46.153847, 44, 51.3, 52.875, 51.5, 50.97, 47, 44, 43.49, 4, 1010.9263, 27.43608
2026-01-03T15:53:01Z, 46.153847, 45, 51.3, 52.875, 51.937, 51, 47, 44, 43.49, 4, 1010.70215, 28.672369
2026-01-03T15:53:06Z, 46.153847, 45, 51.3, 52.937, 51.593, 50.85, 47, 44, 43.49, 4, 1010.8833, 27.038023
2026-01-03T15:53:11Z, 46.153847, 44, 51.2, 52.906, 51.625, 50.94, 47, 44, 43.49, 4, 1010.5679, 27.9385
2026-01-03T15:53:16Z, 46.214897, 43, 51.3, 52.781, 51.562, 51.07, 47, 44, 43.49, 4, 1010.81396, 27.323635
2026-01-03T15:53:21Z, 46.153847, 43, 51.3, 52.812, 51.718, 51.07, 47, 44, 43.48, 4, 1010.7295, 27.265984
2026-01-03T15:53:26Z, 46.153847, 45, 51.3, 53.093, 51.593, 51, 47, 44, 43.49, 4, 1010.69824, 27.055685
2026-01-03T15:53:31Z, 46.153847, 43, 51.3, 52.937, 51.562, 50.97, 47, 44, 43.49, 4, 1010.875, 27.103235
2026-01-03T15:53:36Z, 46.153847, 43, 51.2, 52.937, 51.687, 51.1, 48, 44, 43.49, 4, 1010.8003, 27.143225
2026-01-03T15:53:41Z, 46.214897, 45, 51.3, 52.843, 51.625, 51, 48, 44, 43.49, 4, 1010.5991, 27.140768
2026-01-03T15:53:46Z, 46.153847, 44, 51.3, 52.937, 51.906, 51, 48, 44, 43.48, 4, 1010.6782, 27.42596
2026-01-03T15:53:51Z, 46.153847, 44, 51.3, 52.937, 51.75, 50.94, 48, 44, 43.49, 4, 1010.71387, 27.493769
2026-01-03T15:53:56Z, 46.092796, 44, 51.3, 53.187, 51.468, 50.97, 48, 44, 43.48, 4, 1010.85547, 27.208366
2026-01-03T15:54:01Z, 46.153847, 44, 51.3, 52.937, 51.531, 50.97, 48, 44, 43.48, 4, 1010.7612, 27.503906
2026-01-03T15:54:06Z, 46.153847, 43, 51.3, 52.937, 51.687, 51.04, 47, 44, 43.49, 4, 1010.8042, 27.113232
2026-01-03T15:54:11Z, 46.214897, 44, 51.3, 52.843, 51.687, 51, 47, 44, 43.48, 4, 1010.62305, 32.250477
2026-01-03T15:54:16Z, 46.153847, 43, 51.3, 52.875, 52, 51.04, 47, 44, 43.48, 4, 1010.9658, 27.616089
2026-01-03T15:54:21Z, 46.092796, 45, 51.3, 52.968, 51.687, 50.82, 47, 44, 43.48, 4, 1010.8042, 27.12323
2026-01-03T15:54:26Z, 46.153847, 43, 51.2, 52.968, 51.562, 51.16, 47, 44, 43.48, 4, 1010.68506, 27.008135
2026-01-03T15:54:31Z, 46.092796, 44, 51.3, 52.781, 51.781, 51.07, 47, 44, 43.48, 4, 1010.76514, 28.508673
2026-01-03T15:54:36Z, 46.153847, 44, 51.2, 52.843, 51.718, 50.94, 48, 44, 43.47, 4, 1010.6929, 27.188301
2026-01-03T15:54:41Z, 46.092796, 44, 51.3, 52.875, 51.531, 50.94, 48, 44, 43.48, 4, 1010.6616, 27.168236
2026-01-03T15:54:46Z, 46.153847, 45, 51.2, 52.906, 51.687, 50.94, 48, 44, 43.48, 4, 1010.749, 27.055685
2026-01-03T15:54:51Z, 46.153847, 45, 51.3, 53.25, 51.5, 50.94, 48, 44, 43.48, 4, 1010.81885, 27.388533
2026-01-03T15:54:56Z, 46.153847, 44, 51.3, 53.062, 51.656, 50.94, 48, 44, 43.48, 4, 1010.7246, 27.323635
2026-01-03T15:55:01Z, 46.153847, 43, 51.3, 52.812, 51.687, 50.97, 48, 44, 43.47, 4, 1010.7915, 27.521025
2026-01-03T15:55:06Z, 46.153847, 44, 51.3, 53.218, 51.875, 50.91, 48, 44, 43.47, 4, 1010.8071, 27.463356
2026-01-03T15:55:11Z, 46.153847, 44, 51.3, 52.968, 51.531, 50.91, 48, 44, 43.48, 4, 1010.83887, 27.283365
2026-01-03T15:55:16Z, 46.153847, 43, 51.2, 52.906, 51.531, 50.94, 48, 44, 43.48, 4, 1010.81104, 28.149324
2026-01-03T15:55:21Z, 46.153847, 43, 51.2, 52.906, 51.562, 51.1, 48, 44, 43.48, 4, 1010.48, 27.103235
2026-01-03T15:55:26Z, 46.092796, 45, 51.3, 52.812, 51.656, 51.1, 48, 44, 43.48, 4, 1010.96045, 27.113232
2026-01-03T15:55:31Z, 46.153847, 44, 51.3, 52.781, 51.437, 50.97, 48, 44, 43.48, 4, 1010.59033, 27.235832
2026-01-03T15:55:36Z, 46.153847, 44, 51.2, 52.812, 51.968, 50.94, 47, 44, 43.48, 4, 1010.89795, 27.170815
2026-01-03T15:55:41Z, 46.153847, 44, 51.3, 52.906, 51.656, 50.91, 47, 44, 43.47, 4, 1010.6616, 27.103235
2026-01-03T15:55:46Z, 46.153847, 44, 51.3, 52.781, 51.656, 50.88, 47, 44, 43.47, 4, 1010.9717, 27.055685
2026-01-03T15:55:51Z, 46.153847, 43, 51.3, 52.781, 51.593, 51.07, 47, 44, 43.47, 4, 1010.7471, 27.055685
2026-01-03T15:55:56Z, 46.153847, 43, 51.2, 52.875, 51.75, 50.97, 47, 44, 43.47, 4, 1010.75195, 27.789413
2026-01-03T15:56:01Z, 46.092796, 44, 51.2, 52.781, 51.687, 50.88, 47, 44, 43.47, 4, 1010.80615, 27.2184
2026-01-03T15:56:06Z, 46.153847, 43, 51.2, 52.687, 51.593, 50.94, 48, 44, 43.47, 4, 1010.6167, 27.055685
2026-01-03T15:56:11Z, 46.153847, 44, 51.3, 53.093, 52.031, 50.94, 48, 44, 43.47, 4, 1010.7866, 27.483631
2026-01-03T15:56:16Z, 46.153847, 44, 51.3, 52.812, 51.687, 51.13, 48, 44, 43.47, 4, 1010.59326, 27.075645
2026-01-03T15:56:21Z, 46.153847, 43, 51.3, 52.75, 51.656, 51.07, 48, 44, 43.46, 4, 1010.8296, 27.160799
2026-01-03T15:56:26Z, 46.092796, 43, 51.2, 52.781, 51.781, 51.04, 48, 44, 43.47, 4, 1010.7363, 27.065664
2026-01-03T15:56:31Z, 46.214897, 44, 51.3, 52.906, 51.562, 51.1, 48, 44, 43.47, 4, 1010.7876, 27.188301
2026-01-03T15:56:36Z, 46.153847, 43, 51.3, 53.093, 51.531, 51.04, 47, 44, 43.48, 4, 1010.90576, 27.075645
2026-01-03T15:56:41Z, 46.153847, 45, 51.2, 53.25, 51.687, 50.94, 47, 44, 43.47, 4, 1010.7749, 27.065664
2026-01-03T15:56:46Z, 46.214897, 45, 51.3, 53, 52, 51.07, 47, 44, 43.47, 4, 1010.7915, 27.265984
2026-01-03T15:56:51Z, 46.153847, 44, 51.3, 52.812, 51.937, 51.07, 47, 44, 43.47, 4, 1010.8379, 27.150784
2026-01-03T15:56:56Z, 46.153847, 43, 51.2, 52.937, 51.593, 50.94, 47, 44, 43.46, 4, 1010.7671, 27.43608
2026-01-03T15:57:01Z, 46.153847, 43, 51.3, 52.875, 51.812, 50.94, 47, 44, 43.46, 4, 1010.80615, 27.273296
2026-01-03T15:57:06Z, 46.153847, 45, 51.2, 53.312, 51.812, 50.94, 47, 44, 43.46, 4, 1010.8535, 27.065664
2026-01-03T15:57:11Z, 46.153847, 45, 51.3, 53.125, 51.625, 51.16, 47, 44, 43.47, 4, 1010.6958, 27.198334
2026-01-03T15:57:16Z, 46.153847, 44, 51.2, 52.875, 51.468, 50.97, 47, 44, 43.47, 4, 1010.7759, 27.170815
2026-01-03T15:57:21Z, 46.153847, 44, 51.2, 53.187, 51.656, 50.97, 47, 44, 43.47, 4, 1010.8496, 27.170815
2026-01-03T15:57:26Z, 46.153847, 43, 51.2, 53.062, 51.687, 50.97, 47, 44, 43.47, 4, 1010.874, 27.446201
2026-01-03T15:57:31Z, 46.153847, 44, 51.2, 53.125, 51.937, 50.88, 47, 44, 43.47, 4, 1010.79834, 27.748442
2026-01-03T15:57:36Z, 46.153847, 44, 51.2, 53.062, 51.875, 50.91, 48, 44, 43.46, 4, 1010.8296, 27.3956
2026-01-03T15:57:41Z, 46.153847, 44, 51.2, 52.781, 51.562, 50.91, 48, 44, 43.46, 4, 1010.8013, 27.836998
2026-01-03T15:57:46Z, 46.092796, 45, 51.3, 52.968, 51.687, 50.91, 48, 44, 43.46, 4, 1010.8091, 27.170815
2026-01-03T15:57:51Z, 46.153847, 43, 51.2, 52.843, 51.625, 50.82, 48, 44, 43.47, 4, 1010.8379, 27.66362
2026-01-03T15:57:56Z, 46.092796, 45, 51.2, 53, 51.593, 51.13, 48, 44, 43.46, 4, 1010.9243, 28.461159
2026-01-03T15:58:01Z, 46.153847, 44, 51.2, 53.281, 51.937, 50.94, 48, 44, 43.47, 4, 1010.86914, 27.235832
2026-01-03T15:58:06Z, 46.153847, 45, 51.3, 52.812, 51.875, 50.97, 47, 44, 43.47, 4, 1010.73145, 27.503906
2026-01-03T15:58:11Z, 46.153847, 44, 51.2, 52.843, 51.843, 50.91, 47, 44, 43.46, 4, 1010.9507, 27.208366
2026-01-03T15:58:16Z, 46.153847, 44, 51.2, 52.875, 51.843, 50.82, 47, 44, 43.46, 4, 1011.07275, 27.093237
2026-01-03T15:58:21Z, 46.092796, 43, 51.2, 53.062, 51.5, 50.88, 47, 44, 43.46, 4, 1010.9663, 27.18083
2026-01-03T15:58:26Z, 46.092796, 45, 51.3, 52.812, 51.75, 51, 47, 44, 43.47, 4, 1010.8457, 27.075645
2026-01-03T15:58:31Z, 46.153847, 43, 51.2, 52.812, 51.656, 50.94, 47, 44, 43.46, 4, 1010.7461, 27.43608
2026-01-03T15:58:36Z, 46.153847, 45, 51.2, 52.656, 51.656, 50.94, 48, 44, 43.46, 4, 1011.14844, 27.113232
2026-01-03T15:58:41Z, 46.092796, 45, 51.2, 52.812, 51.968, 50.94, 48, 44, 43.45, 4, 1011.0869, 27.408737
2026-01-03T15:58:46Z, 46.153847, 44, 51.2, 53.312, 51.937, 50.94, 48, 44, 43.46, 4, 1010.86914, 27.055685
2026-01-03T15:58:51Z, 46.092796, 43, 51.3, 53.031, 51.625, 50.88, 48, 44, 43.46, 4, 1010.8916, 27.150784
2026-01-03T15:58:56Z, 46.153847, 45, 51.3, 52.937, 51.75, 50.91, 48, 44, 43.45, 4, 1010.93506, 27.66362
2026-01-03T15:59:01Z, 46.153847, 43, 51.2, 52.75, 51.687, 50.94, 48, 44, 43.46, 4, 1011.0581, 27.361153
2026-01-03T15:59:06Z, 46.153847, 45, 51.2, 53.218, 51.531, 50.94, 48, 44, 43.46, 4, 1010.85645, 27.64666
2026-01-03T15:59:11Z, 46.153847, 43, 51.2, 53.062, 51.937, 50.94, 47, 44, 43.45, 4, 1010.75, 27.320812
2026-01-03T15:59:16Z, 46.153847, 45, 51.2, 53, 51.906, 50.91, 47, 44, 43.46, 4, 1010.86816, 27.170815
2026-01-03T15:59:21Z, 46.153847, 44, 51.2, 52.906, 51.562, 50.88, 47, 44, 43.46, 4, 1010.77344, 27.541336
2026-01-03T15:59:26Z, 46.153847, 45, 51.2, 52.906, 51.562, 51.07, 47, 44, 43.45, 4, 1010.9624, 27.456322
2026-01-03T15:59:31Z, 46.092796, 44, 51.2, 52.812, 51.531, 50.91, 47, 44, 43.45, 4, 1010.86816, 27.493769
2026-01-03T15:59:36Z, 46.153847, 43, 51.2, 52.812, 51.531, 50.94, 47, 44, 43.46, 4, 1010.9072, 26.998173
2026-01-03T15:59:41Z, 46.153847, 43, 51.2, 52.875, 51.531, 50.88, 47, 44, 43.46, 4, 1010.7656, 27.456322
2026-01-03T15:59:46Z, 46.153847, 44, 51.2, 52.875, 51.625, 51.07, 47, 44, 43.45, 4, 1010.79736, 27.721378
2026-01-03T15:59:51Z, 46.092796, 44, 51.2, 52.812, 51.625, 51, 47, 44, 43.45, 4, 1011.0371, 27.599075
2026-01-03T15:59:56Z, 46.153847, 44, 51.2, 53.031, 51.843, 50.97, 47, 44, 43.46, 4, 1010.72266, 27.990067
2026-01-03T16:00:01Z, 46.153847, 45, 51.2, 53.093, 51.562, 50.88, 47, 44, 43.45, 4, 1010.8667, 27.88069
2026-01-03T16:00:06Z, 46.092796, 43, 51.2, 53.281, 51.5, 51.1, 47, 44, 43.45, 4, 1010.93896, 27.103235
2026-01-03T16:00:11Z, 46.092796, 43, 51.2, 52.75, 51.687, 51, 47, 44, 43.45, 4, 1010.79346, 27.313568
2026-01-03T16:00:16Z, 46.153847, 44, 51.2, 52.875, 51.687, 50.97, 47, 44, 43.45, 4, 1010.7051, 27.045706
2026-01-03T16:00:21Z, 46.153847, 44, 51.2, 52.687, 51.625, 50.94, 47, 44, 43.45, 4, 1010.92334, 27.493769
2026-01-03T16:00:26Z, 46.092796, 44, 51.2, 53.125, 51.968, 50.85, 47, 44, 43.46, 4, 1010.7422, 26.98821
2026-01-03T16:00:31Z, 46.153847, 44, 51.2, 52.937, 51.656, 50.91, 47, 44, 43.45, 4, 1010.8013, 27.198334
2026-01-03T16:00:36Z, 46.153847, 44, 51.2, 52.937, 51.531, 50.82, 47, 44, 43.45, 4, 1011.0161, 27.874306
2026-01-03T16:00:41Z, 46.092796, 45, 51.2, 52.906, 51.75, 50.97, 48, 44, 43.45, 4, 1010.8784, 27.313568
2026-01-03T16:00:46Z, 46.153847, 44, 51.2, 52.812, 51.718, 50.94, 48, 44, 43.45, 4, 1010.96484, 27.055685
2026-01-03T16:00:51Z, 46.092796, 45, 51.2, 53.125, 51.562, 50.91, 48, 44, 43.45, 4, 1010.90186, 27.198334
2026-01-03T16:00:56Z, 46.092796, 43, 51.2, 53.062, 51.406, 50.91, 48, 44, 43.45, 4, 1011.00195, 27.113232
2026-01-03T16:01:01Z, 46.153847, 43, 51.2, 52.843, 51.562, 50.91, 48, 44, 43.45, 4, 1010.8745, 27.303501
2026-01-03T16:01:06Z, 46.153847, 43, 51.2, 52.718, 52, 50.88, 48, 44, 43.44, 4, 1010.772, 27.42596
2026-01-03T16:01:11Z, 46.092796, 45, 51.2, 53, 51.656, 50.91, 47, 44, 43.45, 4, 1010.9033, 27.483631
2026-01-03T16:01:16Z, 46.153847, 43, 51.2, 52.812, 51.625, 50.85, 47, 44, 43.45, 4, 1011.18555, 26.930752
2026-01-03T16:01:21Z, 46.092796, 44, 51.2, 52.875, 51.843, 51.1, 47, 44, 43.44, 4, 1010.93604, 26.998173
2026-01-03T16:01:26Z, 46.092796, 43, 51.2, 52.718, 51.718, 50.94, 47, 44, 43.45, 4, 1011.0005, 27.43608
2026-01-03T16:01:31Z, 46.153847, 44, 51.2, 52.75, 51.468, 50.91, 47, 44, 43.44, 4, 1010.69727, 27.160799
2026-01-03T16:01:36Z, 46.153847, 44, 51.2, 52.843, 51.687, 50.85, 47, 44, 43.44, 4, 1010.8784, 27.12323
2026-01-03T16:01:41Z, 46.153847, 45, 51.2, 52.906, 51.75, 50.94, 47, 44, 43.44, 4, 1010.76025, 27.55149
2026-01-03T16:01:46Z, 46.092796, 45, 51.2, 52.937, 51.687, 50.79, 47, 44, 43.44, 4, 1011.09375, 27.065664
2026-01-03T16:01:51Z, 46.153847, 44, 51.2, 53.093, 51.687, 50.91, 47, 44, 43.45, 4, 1011.0845, 27.283365
2026-01-03T16:01:56Z, 46.153847, 44, 51.2, 52.875, 51.906, 51.1, 47, 44, 43.44, 4, 1010.83105, 27.293432
2026-01-03T16:02:01Z, 46.153847, 43, 51.2, 53.093, 51.562, 50.94, 47, 44, 43.44, 4, 1010.8784, 27.493769
2026-01-03T16:02:06Z, 46.092796, 44, 51.2, 52.937, 51.687, 50.94, 47, 44, 43.44, 4, 1010.8037, 27.446201
2026-01-03T16:02:11Z, 46.092796, 44, 51.2, 52.906, 51.687, 50.91, 48, 44, 43.44, 4, 1011.04736, 28.291973
2026-01-03T16:02:16Z, 46.092796, 45, 51.2, 53.031, 51.562, 50.91, 48, 44, 43.44, 4, 1010.82715, 28.170092
2026-01-03T16:02:21Z, 46.092796, 44, 51.2, 52.656, 51.906, 50.85, 48, 44, 43.44, 4, 1011.0752, 27.605898
2026-01-03T16:02:26Z, 46.092796, 44, 51.2, 52.937, 51.843, 50.91, 48, 44, 43.44, 4, 1010.7798, 27.503906
2026-01-03T16:02:31Z, 46.153847, 43, 51.2, 53.093, 51.812, 50.94, 48, 44, 43.44, 4, 1010.9204, 27.826738
2026-01-03T16:02:36Z, 46.153847, 44, 51.2, 52.718, 51.812, 50.97, 48, 44, 43.44, 4, 1011.01904, 27.568558
2026-01-03T16:02:41Z, 46.092796, 44, 51.2, 53.156, 51.562, 50.91, 47, 44, 43.44, 4, 1010.9927, 27.483631
2026-01-03T16:02:46Z, 46.092796, 44, 51.2, 52.718, 51.687, 51.04, 47, 44, 43.44, 4, 1010.9243, 27.843472
2026-01-03T16:02:51Z, 46.092796, 44, 51.3, 52.843, 51.687, 50.94, 47, 44, 43.44, 4, 1010.88135, 27.361153
2026-01-03T16:02:56Z, 46.092796, 44, 51.2, 52.687, 51.562, 50.91, 47, 44, 43.44, 4, 1011.1304, 27.120739
2026-01-03T16:03:01Z, 46.092796, 44, 51.2, 52.75, 51.593, 50.94, 47, 44, 43.44, 4, 1010.94824, 27.215733
2026-01-03T16:03:06Z, 46.092796, 44, 51.2, 52.75, 51.593, 50.94, 47, 44, 43.44, 4, 1011.02686, 27.351067
2026-01-03T16:03:11Z, 46.092796, 43, 51.2, 52.937, 51.562, 50.88, 47, 44, 43.44, 4, 1010.95605, 27.361153
2026-01-03T16:03:16Z, 46.092796, 44, 51.2, 52.812, 51.625, 51.04, 47, 44, 43.44, 4, 1010.8496, 27.245884
2026-01-03T16:03:21Z, 46.092796, 43, 51.2, 52.656, 51.781, 50.94, 47, 44, 43.44, 4, 1011.0073, 27.558384
2026-01-03T16:03:26Z, 46.092796, 44, 51.2, 53.125, 51.562, 50.91, 47, 44, 43.44, 4, 1010.82227, 27.085625
2026-01-03T16:03:31Z, 46.092796, 43, 51.2, 53, 51.562, 50.88, 47, 44, 43.43, 4, 1010.8799, 27.198334
2026-01-03T16:03:36Z, 46.092796, 43, 51.2, 52.937, 51.718, 50.94, 47, 44, 43.43, 4, 1011.125, 27.208366
2026-01-03T16:03:41Z, 46.092796, 44, 51.3, 52.781, 51.656, 51, 47, 44, 43.44, 4, 1010.9009, 27.018097
2026-01-03T16:03:46Z, 46.092796, 44, 51.2, 52.843, 51.906, 50.94, 47, 44, 43.44, 4, 1010.94434, 26.960587
2026-01-03T16:03:51Z, 46.092796, 44, 51.2, 53.093, 51.843, 50.88, 47, 44, 43.43, 4, 1010.8574, 27.323635
2026-01-03T16:03:56Z, 46.092796, 44, 51.2, 53, 51.593, 50.85, 47, 44, 43.44, 4, 1011.1133, 27.969439
2026-01-03T16:04:01Z, 46.092796, 44, 51.2, 52.875, 51.718, 50.88, 47, 44, 43.43, 4, 1010.94824, 27.170815
2026-01-03T16:04:06Z, 46.092796, 45, 51.2, 53.281, 51.562, 50.91, 47, 44, 43.44, 4, 1010.9951, 27.093237
2026-01-03T16:04:11Z, 46.092796, 43, 51.2, 52.937, 51.5, 50.91, 47, 44, 43.43, 4, 1010.9077, 27.514044
2026-01-03T16:04:16Z, 46.153847, 41, 51.2, 52.75, 51.468, 50.91, 47, 44, 43.43, 4, 1011.15967, 27.018097
2026-01-03T16:04:21Z, 46.153847, 44, 51.2, 52.687, 51.656, 50.94, 47, 44, 43.43, 4, 1010.78174, 27.103235
2026-01-03T16:04:26Z, 46.092796, 44, 51.2, 52.75, 51.656, 51.13, 47, 44, 43.43, 4, 1010.8457, 27.541336
2026-01-03T16:04:31Z, 46.092796, 43, 51.2, 52.687, 51.718, 51, 47, 44, 43.44, 4, 1010.8301, 28.054226
2026-01-03T16:04:36Z, 46.092796, 44, 51.2, 52.75, 51.812, 50.94, 47, 44, 43.43, 4, 1011.23047, 28.017006
2026-01-03T16:04:41Z, 46.092796, 45, 51.2, 52.718, 51.531, 50.88, 47, 44, 43.44, 4, 1010.9795, 27.673828
2026-01-03T16:04:46Z, 46.153847, 43, 51.2, 53.406, 51.468, 50.91, 47, 44, 43.42, 4, 1010.93506, 27.113232
2026-01-03T16:04:51Z, 46.092796, 44, 51.2, 53, 51.593, 50.91, 47, 44, 43.44, 4, 1010.95605, 27.170815
2026-01-03T16:04:56Z, 46.153847, 44, 51.100002, 52.875, 51.968, 50.82, 47, 44, 43.43, 4, 1010.8447, 27.075645
2026-01-03T16:05:01Z, 46.092796, 44, 51.2, 52.781, 51.875, 50.85, 47, 44, 43.43, 4, 1010.78955, 27.150784
2026-01-03T16:05:06Z, 46.092796, 43, 51.2, 53, 51.562, 50.94, 47, 44, 43.44, 4, 1011.01904, 27.085625
2026-01-03T16:05:11Z, 46.092796, 43, 51.2, 52.968, 51.5, 50.88, 47, 44, 43.43, 4, 1010.9116, 27.62628
2026-01-03T16:05:16Z, 46.153847, 45, 51.2, 53, 51.531, 50.94, 47, 44, 43.42, 4, 1010.8408, 27.463356
2026-01-03T16:05:21Z, 46.092796, 44, 51.2, 52.937, 51.687, 50.85, 47, 44, 43.43, 4, 1010.9707, 26.990421
2026-01-03T16:05:26Z, 46.092796, 43, 51.2, 52.906, 51.687, 51.16, 47, 44, 43.43, 4, 1010.9785, 27.055685
2026-01-03T16:05:31Z, 46.092796, 44, 51.2, 52.75, 52, 50.94, 47, 44, 43.42, 4, 1010.876, 27.170815
2026-01-03T16:05:36Z, 46.092796, 43, 51.2, 52.718, 51.625, 50.88, 47, 44, 43.43, 4, 1011.1279, 27.113232
2026-01-03T16:05:41Z, 46.153847, 44, 51.2, 53.125, 51.593, 50.88, 47, 44, 43.43, 4, 1010.85254, 27.093237
2026-01-03T16:05:46Z, 46.092796, 45, 51.2, 52.937, 51.781, 51.04, 47, 44, 43.42, 4, 1011.05225, 27.721378
2026-01-03T16:05:51Z, 46.092796, 44, 51.2, 52.843, 51.687, 50.97, 47, 44, 43.43, 4, 1011.1279, 27.616089
2026-01-03T16:05:56Z, 46.092796, 44, 51.2, 52.718, 51.375, 50.88, 47, 44, 43.42, 4, 1011.249, 27.198334
2026-01-03T16:06:01Z, 46.092796, 43, 51.2, 52.906, 51.687, 50.85, 47, 44, 43.43, 4, 1010.93896, 27.143225
2026-01-03T16:06:06Z, 46.031746, 43, 51.2, 53, 51.625, 50.85, 47, 44, 43.43, 4, 1011.124, 27.330896
2026-01-03T16:06:11Z, 46.153847, 44, 51.2, 52.937, 52, 51.07, 47, 44, 43.42, 4, 1011.14355, 27.548212
2026-01-03T16:06:16Z, 46.092796, 43, 51.2, 52.687, 51.875, 50.94, 47, 44, 43.42, 4, 1011.103, 27.12323
2026-01-03T16:06:21Z, 46.092796, 43, 51.100002, 52.937, 51.5, 50.94, 47, 44, 43.42, 4, 1010.8799, 27.143225
2026-01-03T16:06:26Z, 46.092796, 43, 51.2, 52.781, 51.781, 51.04, 47, 44, 43.43, 4, 1011.15576, 27.170815
2026-01-03T16:06:31Z, 46.092796, 43, 51.2, 53.031, 51.593, 51.04, 47, 44, 43.43, 4, 1011.06885, 27.323635
2026-01-03T16:06:36Z, 46.092796, 43, 51.100002, 52.906, 51.531, 50.94, 47, 44, 43.42, 4, 1010.99023, 27.2184
2026-01-03T16:06:41Z, 46.092796, 44, 51.2, 53.062, 51.718, 50.82, 47, 44, 43.42, 4, 1010.97314, 27.340982
2026-01-03T16:06:46Z, 46.031746, 45, 51.2, 52.781, 51.593, 51.07, 48, 44, 43.42, 4, 1010.89453, 27.208366
2026-01-03T16:06:51Z, 46.092796, 44, 51.2, 53.031, 51.906, 51, 48, 44, 43.43, 4, 1011.00586, 27.188301
2026-01-03T16:06:56Z, 46.092796, 44, 51.2, 52.843, 51.781, 50.94, 48, 44, 43.42, 4, 1011.1543, 27.541336
2026-01-03T16:07:01Z, 46.092796, 44, 51.2, 52.687, 51.531, 50.88, 48, 44, 43.42, 4, 1011.06006, 27.806217
2026-01-03T16:07:06Z, 46.092796, 45, 51.2, 52.687, 51.531, 50.91, 48, 44, 43.42, 4, 1011.10693, 27.62628
2026-01-03T16:07:11Z, 46.031746, 44, 51.2, 52.687, 51.5, 50.94, 48, 44, 43.41, 4, 1011.06396, 27.398634
2026-01-03T16:07:16Z, 46.092796, 44, 51.2, 52.812, 51.468, 50.91, 47, 44, 43.42, 4, 1010.8711, 27.255934
2026-01-03T16:07:21Z, 46.092796, 44, 51.2, 53.031, 51.687, 50.85, 47, 44, 43.42, 4, 1011.21045, 27.188301
2026-01-03T16:07:26Z, 46.092796, 44, 51.2, 52.75, 51.468, 51.1, 47, 44, 43.42, 4, 1011.05225, 27.130754
2026-01-03T16:07:31Z, 46.031746, 43, 51.2, 52.687, 51.875, 50.88, 47, 44, 43.41, 4, 1011.1543, 27.541336
2026-01-03T16:07:36Z, 46.092796, 44, 51.100002, 52.718, 51.75, 50.94, 47, 44, 43.42, 4, 1011.0137, 27.2184
2026-01-03T16:07:41Z, 46.092796, 43, 51.2, 52.75, 51.718, 50.94, 47, 44, 43.42, 4, 1010.84326, 27.065664
2026-01-03T16:07:46Z, 46.153847, 43, 51.2, 53.031, 51.5, 50.88, 47, 44, 43.42, 4, 1010.8711, 27.53118
2026-01-03T16:07:51Z, 46.092796, 44, 51.2, 53, 51.625, 50.91, 47, 44, 43.42, 4, 1011.1504, 27.493769
2026-01-03T16:07:56Z, 46.031746, 44, 51.2, 52.937, 51.625, 51.04, 47, 44, 43.41, 4, 1010.9614, 27.789413
2026-01-03T16:08:01Z, 46.153847, 43, 51.2, 52.906, 51.5, 50.85, 47, 44, 43.42, 4, 1010.8789, 27.276033
2026-01-03T16:08:06Z, 46.092796, 43, 51.100002, 52.625, 52, 50.94, 47, 44, 43.41, 4, 1010.6304, 27.113232
2026-01-03T16:08:11Z, 46.153847, 43, 51.100002, 53.312, 51.781, 50.91, 47, 44, 43.42, 4, 1011.229, 27.093237
2026-01-03T16:08:16Z, 46.153847, 44, 51.2, 52.937, 51.531, 50.91, 47, 44, 43.41, 4, 1011.2095, 26.998173
2026-01-03T16:08:21Z, 46.092796, 44, 51.2, 53, 51.562, 50.94, 47, 44, 43.41, 4, 1011.0073, 27.140768
2026-01-03T16:08:26Z, 46.031746, 44, 51.2, 52.875, 51.718, 50.85, 47, 44, 43.41, 4, 1011.06006, 27.113232
2026-01-03T16:08:31Z, 46.092796, 44, 51.2, 52.812, 51.687, 50.94, 47, 44, 43.42, 4, 1010.91016, 27.12323
2026-01-03T16:08:36Z, 46.153847, 43, 51.2, 52.812, 51.5, 50.91, 47, 44, 43.42, 4, 1011.05615, 27.521025
2026-01-03T16:08:41Z, 46.092796, 43, 51.2, 52.781, 51.562, 50.79, 47, 44, 43.42, 4, 1010.812, 27.208366
2026-01-03T16:08:46Z, 46.092796, 45, 51.2, 53.031, 52.031, 51, 48, 44, 43.41, 4, 1010.8501, 27.093237
2026-01-03T16:08:51Z, 46.153847, 42, 51.2, 52.656, 51.843, 50.94, 48, 44, 43.41, 4, 1010.78467, 27.26323
2026-01-03T16:08:56Z, 46.092796, 45, 51.2, 52.937, 51.531, 50.88, 48, 44, 43.4, 4, 1011.03125, 26.922964
2026-01-03T16:09:01Z, 46.092796, 44, 51.2, 52.75, 51.437, 50.94, 48, 44, 43.41, 4, 1010.95605, 27.170815
2026-01-03T16:09:06Z, 46.092796, 44, 51.2, 53, 51.687, 50.88, 48, 44, 43.41, 4, 1011.24365, 26.998173
2026-01-03T16:09:11Z, 46.031746, 45, 51.2, 52.968, 51.593, 50.88, 48, 44, 43.42, 4, 1011.1504, 27.245884
2026-01-03T16:09:16Z, 46.092796, 42, 51.100002, 52.687, 51.468, 50.97, 47, 44, 43.41, 4, 1010.9404, 28.312845
2026-01-03T16:09:21Z, 46.092796, 43, 51.2, 52.656, 51.437, 50.91, 47, 44, 43.41, 4, 1011.0703, 27.265984
2026-01-03T16:09:26Z, 46.092796, 44, 51.2, 52.656, 51.562, 50.85, 47, 44, 43.41, 4, 1010.9404, 27.225782
2026-01-03T16:09:31Z, 46.092796, 43, 51.2, 53, 51.562, 50.75, 47, 44, 43.41, 4, 1011.16504, 27.493769
2026-01-03T16:09:36Z, 46.153847, 45, 51.2, 52.875, 51.812, 50.82, 47, 44, 43.41, 4, 1011.04297, 27.463356
2026-01-03T16:09:41Z, 46.153847, 43, 51.2, 52.968, 51.687, 51.07, 47, 44, 43.41, 4, 1011.1924, 27.351067
2026-01-03T16:09:46Z, 46.092796, 45, 51.2, 52.75, 51.5, 50.94, 47, 44, 43.41, 4, 1011.0283, 26.89318
2026-01-03T16:09:51Z, 46.031746, 43, 51.2, 53.062, 51.468, 50.91, 47, 44, 43.41, 4, 1011.1294, 27.245884
2026-01-03T16:09:56Z, 46.092796, 43, 51.2, 53.031, 51.718, 50.85, 47, 44, 43.41, 4, 1011.03125, 27.235832
2026-01-03T16:10:01Z, 46.092796, 43, 51.2, 52.875, 51.562, 50.91, 47, 44, 43.41, 4, 1011.0625, 27.228432
2026-01-03T16:10:06Z, 46.092796, 44, 51.2, 52.75, 51.906, 50.97, 47, 44, 43.41, 4, 1011.0625, 27.083239
2026-01-03T16:10:11Z, 46.092796, 45, 51.2, 52.812, 51.562, 50.72, 47, 44, 43.41, 4, 1010.8579, 27.2184
2026-01-03T16:10:16Z, 46.092796, 45, 51.2, 53.125, 51.75, 50.85, 47, 44, 43.41, 4, 1011.16504, 27.320812
2026-01-03T16:10:21Z, 46.092796, 44, 51.2, 52.843, 51.687, 50.94, 47, 44, 43.41, 4, 1010.9404, 27.208366
2026-01-03T16:10:26Z, 46.031746, 43, 51.2, 52.718, 51.5, 50.97, 47, 44, 43.4, 4, 1011.25146, 27.065664
2026-01-03T16:10:31Z, 46.031746, 44, 51.2, 52.718, 51.437, 50.94, 47, 44, 43.41, 4, 1011.08594, 27.493769
2026-01-03T16:10:36Z, 46.092796, 44, 51.100002, 52.687, 51.468, 50.94, 47, 44, 43.39, 4, 1011.1753, 27.178268
2026-01-03T16:10:41Z, 46.153847, 44, 51.2, 52.656, 51.562, 50.88, 47, 44, 43.4, 4, 1011.0259, 27.110723
2026-01-03T16:10:46Z, 46.031746, 43, 51.2, 53.218, 51.843, 50.82, 47, 44, 43.4, 4, 1011.15576, 27.53118
2026-01-03T16:10:51Z, 46.092796, 42, 51.100002, 52.718, 51.875, 51.1, 47, 44, 43.41, 4, 1011.0742, 27.408737
2026-01-03T16:10:56Z, 46.031746, 43, 51.2, 52.75, 51.531, 50.97, 47, 44, 43.41, 4, 1010.96826, 27.065664
2026-01-03T16:11:01Z, 46.031746, 43, 51.2, 52.906, 51.468, 50.97, 47, 44, 43.4, 4, 1011.2461, 27.18083
2026-01-03T16:11:06Z, 46.092796, 44, 51.2, 52.625, 51.531, 50.91, 47, 44, 43.41, 4, 1010.73193, 27.235832
2026-01-03T16:11:11Z, 46.092796, 44, 51.2, 53.156, 51.687, 50.82, 47, 44, 43.4, 4, 1010.95605, 27.320812
2026-01-03T16:11:16Z, 46.092796, 44, 51.100002, 52.906, 51.593, 50.79, 47, 44, 43.41, 4, 1010.791, 28.424133
2026-01-03T16:11:21Z, 46.153847, 44, 51.2, 53.031, 51.968, 51.04, 47, 44, 43.4, 4, 1010.8696, 27.616089
2026-01-03T16:11:26Z, 46.031746, 44, 51.2, 52.812, 51.843, 50.94, 47, 44, 43.4, 4, 1011.0576, 27.055685
2026-01-03T16:11:31Z, 46.031746, 44, 51.2, 52.937, 51.531, 50.94, 47, 44, 43.4, 4, 1010.9199, 27.160799
2026-01-03T16:11:36Z, 46.031746, 45, 51.100002, 53.093, 51.718, 50.88, 47, 44, 43.39, 4, 1011.0298, 27.065664
2026-01-03T16:11:41Z, 46.092796, 43, 51.2, 52.906, 51.656, 50.85, 47, 44, 43.41, 4, 1010.8657, 27.959126
2026-01-03T16:11:46Z, 46.031746, 44, 51.2, 52.781, 51.687, 50.94, 47, 44, 43.4, 4, 1011.20703, 28.44511
2026-01-03T16:11:51Z, 46.031746, 44, 51.100002, 52.968, 51.656, 50.94, 47, 44, 43.4, 4, 1011.1138, 27.170815
2026-01-03T16:11:56Z, 46.092796, 44, 51.2, 52.718, 51.593, 50.72, 47, 44, 43.41, 4, 1011.0742, 28.128557
2026-01-03T16:12:01Z, 46.031746, 44, 51.2, 52.781, 51.875, 50.85, 47, 44, 43.4, 4, 1011.1714, 27.208366
2026-01-03T16:12:06Z, 46.092796, 44, 51.2, 53.093, 51.75, 50.88, 47, 44, 43.4, 4, 1011.06934, 27.12323
2026-01-03T16:12:11Z, 46.092796, 44, 51.2, 52.718, 51.5, 50.97, 47, 44, 43.4, 4, 1010.9199, 27.55149
2026-01-03T16:12:16Z, 46.092796, 43, 51.2, 52.843, 51.5, 50.88, 47, 44, 43.4, 4, 1011.1045, 26.970531
2026-01-03T16:12:21Z, 46.092796, 43, 51.2, 52.718, 51.656, 50.82, 47, 44, 43.4, 4, 1011.3091, 27.188301
2026-01-03T16:12:26Z, 46.031746, 44, 51.2, 52.656, 51.656, 50.82, 47, 44, 43.39, 4, 1010.833, 27.025745
2026-01-03T16:12:31Z, 46.092796, 44, 51.2, 52.656, 51.406, 50.82, 47, 44, 43.4, 4, 1011.1914, 27.075645
2026-01-03T16:12:36Z, 46.031746, 44, 51.2, 52.718, 51.562, 51, 47, 44, 43.4, 4, 1011.0615, 27.208366
2026-01-03T16:12:41Z, 46.092796, 43, 51.2, 52.718, 51.593, 50.94, 47, 44, 43.39, 4, 1011.2544, 27.113232
2026-01-03T16:12:46Z, 46.092796, 44, 51.2, 52.718, 51.906, 50.82, 47, 44, 43.39, 4, 1010.9302, 27.43608
2026-01-03T16:12:51Z, 46.092796, 44, 51.2, 52.625, 51.718, 50.88, 47, 44, 43.39, 4, 1011.1792, 27.561646
2026-01-03T16:12:56Z, 46.031746, 43, 51.100002, 52.937, 51.531, 50.85, 47, 44, 43.39, 4, 1010.8999, 27.2184
2026-01-03T16:13:01Z, 46.092796, 45, 51.2, 52.687, 51.406, 50.94, 47, 44, 43.39, 4, 1011.333, 28.260664
2026-01-03T16:13:06Z, 46.092796, 42, 51.2, 52.718, 51.656, 50.91, 47, 44, 43.39, 4, 1011.1284, 27.160799
2026-01-03T16:13:11Z, 46.031746, 44, 51.2, 52.625, 51.625, 50.91, 47, 44, 43.39, 4, 1011.08496, 27.065664
2026-01-03T16:13:16Z, 46.092796, 45, 51.2, 52.781, 51.625, 50.91, 47, 44, 43.39, 4, 1011.41943, 27.153221
2026-01-03T16:13:21Z, 46.092796, 43, 51.2, 52.718, 51.562, 50.94, 47, 44, 43.39, 4, 1011.15576, 27.133226
2026-01-03T16:13:26Z, 46.031746, 44, 51.2, 53.312, 51.875, 50.94, 47, 44, 43.39, 4, 1011.1992, 27.065664
2026-01-03T16:13:31Z, 46.031746, 44, 51.2, 52.906, 51.718, 50.88, 47, 44, 43.39, 4, 1010.84863, 27.864027
2026-01-03T16:13:36Z, 46.031746, 44, 51.2, 53.187, 51.5, 50.91, 47, 44, 43.39, 4, 1011.0537, 27.42596
2026-01-03T16:13:41Z, 46.092796, 43, 51.2, 52.906, 51.656, 50.94, 47, 44, 43.4, 4, 1010.9785, 27.18083
2026-01-03T16:13:46Z, 46.092796, 45, 51.2, 52.968, 51.687, 50.91, 47, 44, 43.39, 4, 1011.0288, 27.038023
2026-01-03T16:13:51Z, 46.092796, 45, 51.100002, 52.968, 51.375, 50.91, 47, 44, 43.39, 4, 1011.14404, 27.225782
2026-01-03T16:13:56Z, 46.031746, 45, 51.2, 53.25, 51.406, 50.94, 47, 44, 43.39, 4, 1010.92236, 27.932167
2026-01-03T16:14:01Z, 46.092796, 43, 51.100002, 52.843, 51.593, 50.79, 47, 44, 43.39, 4, 1011.2295, 27.361153
2026-01-03T16:14:06Z, 46.092796, 43, 51.2, 52.906, 51.625, 51, 47, 44, 43.39, 4, 1011.35645, 27.276033
2026-01-03T16:14:11Z, 46.092796, 44, 51.100002, 52.875, 51.687, 50.94, 47, 44, 43.39, 4, 1011.084, 27.43608
2026-01-03T16:14:16Z, 46.031746, 43, 51.2, 53.062, 51.468, 50.79, 47, 44, 43.39, 4, 1010.8125, 27.358223
2026-01-03T16:14:21Z, 46.092796, 43, 51.100002, 52.937, 51.468, 50.85, 48, 44, 43.39, 4, 1011.0454, 27.921873
2026-01-03T16:14:26Z, 46.092796, 45, 51.2, 52.968, 51.687, 50.79, 48, 44, 43.39, 4, 1011.1743, 27.822914
2026-01-03T16:14:31Z, 46.031746, 44, 51.100002, 52.812, 51.468, 50.94, 48, 44, 43.39, 4, 1011.3711, 27.636469
2026-01-03T16:14:36Z, 46.092796, 44, 51.2, 52.812, 51.5, 50.88, 48, 44, 43.39, 4, 1011.1362, 27.43608
2026-01-03T16:14:41Z, 46.092796, 45, 51.2, 52.781, 51.937, 50.91, 48, 44, 43.39, 4, 1011.001, 27.948812
2026-01-03T16:14:46Z, 46.031746, 42, 51.2, 52.843, 51.562, 50.94, 48, 44, 43.39, 4, 1011.1782, 27.673828
2026-01-03T16:14:51Z, 46.092796, 43, 51.2, 53.062, 51.562, 50.82, 47, 44, 43.39, 4, 1011.1665, 27.351067
2026-01-03T16:14:56Z, 46.031746, 44, 51.2, 52.687, 51.625, 50.94, 47, 44, 43.39, 4, 1010.90283, 27.731604
2026-01-03T16:15:01Z, 46.092796, 43, 51.100002, 52.75, 51.687, 50.91, 47, 44, 43.38, 4, 1011.16504, 27.568558
2026-01-03T16:15:06Z, 46.031746, 44, 51.2, 52.656, 51.406, 50.94, 47, 44, 43.38, 4, 1011.3501, 27.140768
2026-01-03T16:15:11Z, 46.092796, 45, 51.100002, 53.406, 51.468, 50.79, 47, 44, 43.38, 4, 1011.13086, 27.446201
2026-01-03T16:15:16Z, 46.092796, 44, 51.2, 52.906, 51.875, 50.82, 47, 44, 43.38, 4, 1011.25684, 27.752054
2026-01-03T16:15:21Z, 46.031746, 44, 51.100002, 52.843, 51.906, 50.88, 47, 44, 43.38, 4, 1010.9092, 27.2184
2026-01-03T16:15:26Z, 46.092796, 43, 51.2, 52.75, 51.468, 50.75, 47, 44, 43.38, 4, 1011.0405, 27.18083
2026-01-03T16:15:31Z, 46.092796, 43, 51.2, 52.843, 51.468, 50.94, 47, 44, 43.38, 4, 1011.0864, 27.228432
2026-01-03T16:15:36Z, 46.092796, 44, 51.2, 52.687, 51.687, 50.88, 47, 44, 43.38, 4, 1010.9365, 27.038023
2026-01-03T16:15:41Z, 46.092796, 43, 51.100002, 52.75, 51.437, 50.82, 47, 44, 43.39, 4, 1011.1821, 27.02806
2026-01-03T16:15:46Z, 46.153847, 43, 51.2, 52.812, 51.375, 50.88, 47, 44, 43.38, 4, 1011.1216, 26.845667
2026-01-03T16:15:51Z, 46.092796, 44, 51.2, 52.906, 51.687, 51.04, 47, 44, 43.39, 4, 1011.2178, 27.588903
2026-01-03T16:15:56Z, 46.031746, 43, 51.100002, 52.687, 51.562, 50.94, 47, 44, 43.38, 4, 1011.0996, 27.208366
2026-01-03T16:16:01Z, 46.092796, 44, 51.100002, 52.937, 51.937, 50.85, 47, 44, 43.38, 4, 1011.0703, 27.245884
2026-01-03T16:16:06Z, 46.031746, 45, 51.2, 52.625, 51.75, 50.85, 47, 44, 43.39, 4, 1010.9341, 27.521025
2026-01-03T16:16:11Z, 46.092796, 45, 51.100002, 53.031, 51.593, 50.88, 47, 44, 43.38, 4, 1011.1372, 27.130754
2026-01-03T16:16:16Z, 46.092796, 45, 51.100002, 52.593, 51.468, 50.88, 47, 44, 43.39, 4, 1011.0679, 27.008135
2026-01-03T16:16:21Z, 46.092796, 45, 51.100002, 52.906, 51.437, 50.91, 47, 44, 43.38, 4, 1011.24756, 28.26526
2026-01-03T16:16:26Z, 46.031746, 44, 51.2, 52.593, 51.468, 50.88, 47, 44, 43.38, 4, 1011.1411, 27.483631
2026-01-03T16:16:31Z, 46.031746, 44, 51.100002, 52.906, 51.593, 50.85, 47, 44, 43.38, 4, 1010.89355, 27.093237
2026-01-03T16:16:36Z, 46.031746, 43, 51.2, 52.812, 51.625, 50.72, 47, 44, 43.38, 4, 1011.3198, 27.2184
2026-01-03T16:16:41Z, 46.031746, 45, 51.2, 52.625, 51.812, 50.97, 47, 44, 43.38, 4, 1010.90674, 27.721378
2026-01-03T16:16:46Z, 46.031746, 44, 51.100002, 52.593, 51.687, 50.88, 47, 44, 43.38, 4, 1011.0879, 27.561646
2026-01-03T16:16:51Z, 46.031746, 44, 51.100002, 53.343, 51.468, 50.85, 47, 44, 43.38, 4, 1011.25146, 27.43608
2026-01-03T16:16:56Z, 46.092796, 43, 51.2, 53, 51.687, 50.79, 47, 44, 43.38, 4, 1011.38525, 27.293432
2026-01-03T16:17:01Z, 46.092796, 45, 51.100002, 52.906, 51.656, 50.82, 47, 44, 43.38, 4, 1011.1455, 27.235832
2026-01-03T16:17:06Z, 46.031746, 44, 51.2, 52.718, 51.562, 51.04, 47, 44, 43.38, 4, 1011.1294, 27.025745
2026-01-03T16:17:11Z, 46.092796, 44, 51.2, 52.812, 51.406, 50.94, 47, 44, 43.38, 4, 1011.0073, 27.02806
2026-01-03T16:17:16Z, 46.092796, 44, 51.100002, 52.718, 51.875, 50.85, 47, 44, 43.38, 4, 1011.16895, 27.235832
2026-01-03T16:17:21Z, 46.092796, 43, 51.2, 53.156, 51.562, 50.79, 47, 44, 43.38, 4, 1011.1294, 27.388533
2026-01-03T16:17:26Z, 46.092796, 44, 51.2, 52.906, 51.593, 50.88, 47, 44, 43.39, 4, 1011.04834, 27.170815
2026-01-03T16:17:31Z, 46.092796, 44, 51.100002, 53.062, 51.687, 50.82, 47, 44, 43.38, 4, 1010.9878, 27.599075
2026-01-03T16:17:36Z, 46.092796, 45, 51.100002, 52.875, 51.687, 51.04, 47, 44, 43.37, 4, 1011.02734, 27.065664
2026-01-03T16:17:41Z, 46.031746, 44, 51.2, 52.937, 51.593, 50.85, 47, 44, 43.38, 4, 1011.0366, 27.02806
2026-01-03T16:17:46Z, 46.092796, 44, 51.100002, 52.781, 51.562, 50.97, 47, 44, 43.38, 4, 1011.0786, 27.283365
2026-01-03T16:17:51Z, 46.031746, 44, 51.100002, 52.906, 51.593, 50.75, 47, 44, 43.38, 4, 1011.1294, 27.170815
2026-01-03T16:17:56Z, 46.092796, 44, 51.100002, 52.968, 51.562, 50.72, 47, 44, 43.38, 4, 1011.2871, 27.160799
2026-01-03T16:18:01Z, 46.092796, 44, 51.100002, 52.812, 51.406, 50.69, 47, 44, 43.37, 4, 1011.10205, 27.320812
2026-01-03T16:18:06Z, 46.092796, 43, 51.100002, 52.937, 51.75, 50.91, 47, 44, 43.38, 4, 1011.0156, 27.541336
2026-01-03T16:18:11Z, 46.092796, 43, 51.100002, 53.031, 51.687, 50.75, 47, 44, 43.37, 4, 1011.1011, 27.779171
2026-01-03T16:18:16Z, 46.092796, 42, 51.100002, 53.25, 51.5, 50.88, 47, 44, 43.37, 4, 1011.1494, 27.035725
2026-01-03T16:18:21Z, 46.031746, 44, 51.100002, 52.781, 51.593, 50.79, 47, 44, 43.37, 4, 1011.17285, 27.684036
2026-01-03T16:18:26Z, 46.031746, 44, 51.100002, 53, 51.562, 50.97, 47, 44, 43.38, 4, 1011.1216, 27.330896
2026-01-03T16:18:31Z, 46.092796, 45, 51.100002, 52.781, 51.968, 50.91, 47, 44, 43.38, 4, 1011.291, 27.160799
2026-01-03T16:18:36Z, 46.031746, 44, 51.2, 52.687, 51.812, 50.91, 47, 44, 43.37, 4, 1010.8423, 27.9385
2026-01-03T16:18:41Z, 46.092796, 44, 51.2, 52.875, 51.562, 50.88, 47, 44, 43.36, 4, 1011.20703, 27.075645
2026-01-03T16:18:46Z, 46.092796, 44, 51.100002, 52.906, 51.5, 50.79, 47, 44, 43.37, 4, 1010.93164, 27.283365
2026-01-03T16:18:51Z, 45.970695, 44, 51.100002, 52.625, 51.656, 50.85, 47, 44, 43.37, 4, 1011.1719, 27.255934
2026-01-03T16:18:56Z, 46.031746, 43, 51.100002, 53.093, 51.593, 50.91, 47, 44, 43.37, 4, 1011.1455, 27.2184
2026-01-03T16:19:01Z, 46.031746, 43, 51.100002, 52.968, 51.437, 50.82, 47, 44, 43.37, 4, 1010.94336, 27.113232
2026-01-03T16:19:06Z, 46.031746, 44, 51.100002, 52.812, 51.625, 50.75, 47, 44, 43.37, 4, 1011.16113, 27.12323
2026-01-03T16:19:11Z, 45.970695, 43, 51.100002, 52.593, 51.468, 50.82, 47, 44, 43.37, 4, 1010.9238, 28.746246
2026-01-03T16:19:16Z, 46.092796, 43, 51.100002, 52.968, 51.687, 50.79, 47, 44, 43.37, 4, 1011.2622, 27.208366
2026-01-03T16:19:21Z, 46.031746, 43, 51.100002, 52.937, 51.437, 50.97, 47, 44, 43.37, 4, 1011.14795, 29.268904
2026-01-03T16:19:26Z, 46.092796, 44, 51.2, 53, 51.562, 50.72, 48, 44, 43.37, 4, 1011.14014, 27.12323
2026-01-03T16:19:31Z, 46.031746, 44, 51.100002, 52.937, 51.375, 50.82, 48, 44, 43.37, 4, 1011.16406, 27.045706
2026-01-03T16:19:36Z, 46.031746, 43, 51.100002, 52.875, 51.437, 50.82, 48, 44, 43.36, 4, 1010.93555, 27.12323
2026-01-03T16:19:41Z, 46.092796, 43, 51.100002, 52.687, 51.812, 50.82, 48, 44, 43.37, 4, 1011.0537, 27.636469
2026-01-03T16:19:46Z, 46.031746, 44, 51.100002, 53.062, 51.656, 50.79, 48, 44, 43.36, 4, 1011.1167, 27.884583
2026-01-03T16:19:51Z, 46.031746, 44, 51.100002, 52.937, 51.468, 50.79, 48, 44, 43.36, 4, 1010.92773, 27.113232
2026-01-03T16:19:56Z, 46.092796, 44, 51.2, 52.875, 51.531, 50.82, 47, 44, 43.36, 4, 1011.0498, 27.035725
2026-01-03T16:20:01Z, 45.970695, 44, 51.100002, 52.906, 51.562, 50.85, 47, 44, 43.36, 4, 1011.36865, 27.160799
2026-01-03T16:20:06Z, 46.031746, 44, 51.100002, 52.718, 51.468, 50.82, 47, 44, 43.36, 4, 1010.9082, 27.12323
2026-01-03T16:20:11Z, 46.031746, 45, 51.100002, 53.062, 51.906, 50.82, 47, 44, 43.36, 4, 1011.0259, 27.514044
2026-01-03T16:20:16Z, 46.092796, 44, 51.100002, 52.937, 51.812, 50.85, 47, 44, 43.37, 4, 1011.23486, 27.133226
2026-01-03T16:20:21Z, 46.031746, 46, 51.2, 52.906, 51.562, 50.97, 47, 44, 43.37, 4, 1011.1362, 27.225782
2026-01-03T16:20:26Z, 46.031746, 43, 51.100002, 52.718, 51.687, 50.97, 47, 44, 43.36, 4, 1011.23486, 27.150784
2026-01-03T16:20:31Z, 46.031746, 44, 51.2, 52.687, 51.625, 50.82, 47, 44, 43.37, 4, 1011.15576, 27.113232
2026-01-03T16:20:36Z, 46.031746, 45, 51.100002, 53, 51.406, 50.79, 47, 44, 43.36, 4, 1011.07324, 27.453217
2026-01-03T16:20:41Z, 46.031746, 45, 51.2, 52.968, 51.656, 50.85, 47, 44, 43.37, 4, 1011.1089, 27.160799
2026-01-03T16:20:46Z, 46.031746, 43, 51.100002, 52.875, 51.656, 50.97, 47, 44, 43.36, 4, 1011.28174, 27.208366
2026-01-03T16:20:51Z, 45.970695, 44, 51.100002, 53.031, 51.593, 50.79, 47, 44, 43.36, 4, 1010.959, 27.225782
2026-01-03T16:20:56Z, 46.031746, 44, 51.100002, 52.843, 51.5, 50.75, 47, 44, 43.36, 4, 1011.3003, 27.113232
2026-01-03T16:21:01Z, 46.031746, 43, 51.100002, 52.812, 51.468, 50.79, 47, 44, 43.36, 4, 1011.14795, 27.969439
2026-01-03T16:21:06Z, 46.031746, 44, 51.100002, 52.687, 51.75, 50.91, 47, 44, 43.36, 4, 1011.11914, 27.190844
2026-01-03T16:21:11Z, 46.031746, 43, 51.100002, 52.718, 51.656, 50.88, 47, 44, 43.36, 4, 1011.0996, 27.453217
2026-01-03T16:21:16Z, 46.031746, 44, 51.100002, 52.625, 51.375, 50.88, 47, 44, 43.36, 4, 1011.084, 27.178268
2026-01-03T16:21:21Z, 46.031746, 44, 51.2, 52.687, 51.343, 50.79, 47, 44, 43.36, 4, 1011.07715, 27.255934
2026-01-03T16:21:26Z, 46.092796, 44, 51.100002, 52.812, 51.562, 50.82, 47, 44, 43.36, 4, 1011.15576, 27.748442
2026-01-03T16:21:31Z, 46.031746, 44, 51.100002, 52.75, 51.5, 50.79, 47, 44, 43.36, 4, 1011.0288, 27.188301
2026-01-03T16:21:36Z, 45.970695, 44, 51.100002, 52.625, 51.812, 50.88, 47, 44, 43.36, 4, 1011.0366, 27.959126
2026-01-03T16:21:41Z, 45.970695, 45, 51.100002, 52.625, 51.687, 50.82, 47, 44, 43.36, 4, 1011.06006, 27.093237
2026-01-03T16:21:46Z, 46.031746, 44, 51.2, 52.75, 51.687, 50.82, 47, 44, 43.36, 4, 1011.1548, 27.198334
2026-01-03T16:21:51Z, 46.031746, 42, 51.100002, 52.625, 51.406, 50.79, 47, 44, 43.36, 4, 1011.001, 27.038023
2026-01-03T16:21:56Z, 46.031746, 45, 51.100002, 52.906, 51.468, 50.72, 47, 44, 43.36, 4, 1010.958, 29.005217
2026-01-03T16:22:01Z, 46.031746, 43, 51.2, 52.906, 51.531, 50.91, 47, 44, 43.35, 4, 1011.20166, 27.521025
2026-01-03T16:22:06Z, 46.031746, 44, 51.100002, 52.906, 51.562, 50.94, 47, 44, 43.36, 4, 1011.0093, 27.188301
2026-01-03T16:22:11Z, 46.092796, 44, 51.100002, 52.593, 51.906, 50.88, 47, 44, 43.36, 4, 1011.147, 27.113232
2026-01-03T16:22:16Z, 46.031746, 44, 51.100002, 53, 51.531, 50.72, 47, 44, 43.36, 4, 1011.1035, 27.330896
2026-01-03T16:22:21Z, 46.031746, 44, 51.100002, 52.906, 51.468, 50.88, 47, 44, 43.35, 4, 1011.2051, 27.303501
2026-01-03T16:22:26Z, 46.031746, 44, 51.100002, 53.218, 51.406, 50.88, 47, 44, 43.36, 4, 1011.1113, 27.170815
2026-01-03T16:22:31Z, 46.031746, 45, 51.100002, 52.937, 51.343, 50.82, 47, 44, 43.35, 4, 1011.20996, 27.140768
2026-01-03T16:22:36Z, 46.031746, 44, 51.100002, 52.875, 51.625, 50.79, 47, 44, 43.35, 4, 1011.13916, 28.170092
2026-01-03T16:22:41Z, 46.092796, 43, 51.100002, 52.843, 51.593, 50.82, 47, 44, 43.36, 4, 1011.26074, 27.178268
2026-01-03T16:22:46Z, 46.031746, 44, 51.100002, 52.75, 51.406, 50.82, 47, 44, 43.36, 4, 1011.1548, 27.140768
2026-01-03T16:22:51Z, 46.031746, 45, 51.100002, 52.75, 51.843, 50.88, 47, 44, 43.36, 4, 1011.05615, 27.313568
2026-01-03T16:22:56Z, 46.031746, 44, 51.100002, 53.125, 51.468, 50.79, 47, 44, 43.35, 4, 1011.0405, 27.293432
2026-01-03T16:23:01Z, 46.031746, 43, 51.2, 52.781, 51.468, 50.82, 47, 44, 43.35, 4, 1011.2798, 27.170815
2026-01-03T16:23:06Z, 46.031746, 45, 51.100002, 52.875, 51.687, 50.79, 47, 44, 43.35, 4, 1011.2246, 27.463356
2026-01-03T16:23:11Z, 46.031746, 44, 51.2, 52.656, 51.437, 51.04, 47, 44, 43.36, 4, 1011.1509, 27.398634
2026-01-03T16:23:16Z, 46.031746, 44, 51.100002, 52.656, 51.406, 50.82, 47, 44, 43.35, 4, 1011.3545, 27.990067
2026-01-03T16:23:21Z, 46.031746, 45, 51.100002, 52.718, 51.281, 50.85, 47, 44, 43.35, 4, 1011.11816, 27.388533
2026-01-03T16:23:26Z, 45.970695, 44, 51.100002, 52.687, 51.468, 50.85, 47, 44, 43.36, 4, 1011.27295, 27.245884
2026-01-03T16:23:31Z, 46.031746, 44, 51.100002, 52.562, 51.593, 50.75, 47, 44, 43.36, 4, 1011.13086, 27.198334
2026-01-03T16:23:36Z, 46.031746, 44, 51.100002, 52.656, 51.75, 50.72, 47, 44, 43.36, 4, 1011.35156, 26.922964
2026-01-03T16:23:41Z, 46.031746, 44, 51.100002, 52.781, 51.687, 50.94, 47, 44, 43.36, 4, 1011.20166, 27.093237
2026-01-03T16:23:46Z, 46.031746, 43, 51.100002, 52.687, 51.406, 50.91, 47, 44, 43.34, 4, 1011.0713, 27.340982
2026-01-03T16:23:51Z, 45.970695, 43, 51.100002, 52.625, 51.625, 50.82, 47, 44, 43.35, 4, 1011.3345, 27.208366
2026-01-03T16:23:56Z, 45.970695, 43, 51.100002, 52.781, 51.437, 50.91, 47, 44, 43.35, 4, 1011.1035, 27.045706
2026-01-03T16:24:01Z, 46.031746, 44, 51.100002, 52.718, 51.437, 50.91, 47, 44, 43.35, 4, 1011.0801, 27.684036
2026-01-03T16:24:06Z, 46.031746, 44, 51.100002, 52.875, 51.531, 50.85, 47, 44, 43.35, 4, 1010.97754, 26.938398
2026-01-03T16:24:11Z, 46.031746, 44, 51.100002, 53.031, 51.5, 50.88, 47, 44, 43.35, 4, 1011.1616, 27.113232
2026-01-03T16:24:16Z, 46.031746, 43, 51.100002, 52.843, 51.812, 50.82, 47, 44, 43.35, 4, 1011.0513, 28.957666
2026-01-03T16:24:21Z, 46.031746, 45, 51.100002, 52.906, 51.687, 50.94, 47, 44, 43.35, 4, 1011.18115, 27.388533
2026-01-03T16:24:26Z, 46.031746, 44, 51.100002, 52.75, 51.468, 50.91, 47, 44, 43.35, 4, 1011.1587, 26.970531
2026-01-03T16:24:31Z, 46.031746, 45, 51.100002, 52.718, 51.625, 50.85, 47, 44, 43.36, 4, 1011.147, 27.300642
2026-01-03T16:24:36Z, 46.031746, 45, 51.100002, 52.937, 51.531, 50.88, 47, 44, 43.35, 4, 1011.10645, 27.055685
2026-01-03T16:24:41Z, 46.031746, 44, 51.100002, 53.031, 51.531, 50.79, 47, 44, 43.36, 4, 1011.1626, 27.43608
2026-01-03T16:24:46Z, 46.031746, 44, 51.100002, 52.75, 51.906, 50.75, 47, 44, 43.35, 4, 1011.2915, 27.711153
2026-01-03T16:24:51Z, 45.970695, 43, 51.100002, 52.906, 51.5, 50.82, 47, 44, 43.35, 4, 1010.8862, 27.721378
2026-01-03T16:24:56Z, 46.092796, 45, 51.100002, 52.593, 51.375, 50.94, 47, 44, 43.34, 4, 1010.7114, 27.340982
2026-01-03T16:25:01Z, 46.031746, 44, 51.100002, 52.968, 51.843, 50.82, 47, 44, 43.35, 4, 1011.0591, 27.065664
2026-01-03T16:25:06Z, 46.031746, 44, 51.100002, 52.843, 51.656, 50.79, 47, 44, 43.35, 4, 1011.1929, 27.432941
2026-01-03T16:25:11Z, 46.031746, 43, 51.100002, 52.812, 51.5, 50.79, 47, 44, 43.35, 4, 1011.17725, 27.113232
2026-01-03T16:25:16Z, 46.031746, 45, 51.100002, 52.656, 51.375, 50.94, 47, 44, 43.34, 4, 1011.1577, 28.910116
2026-01-03T16:25:21Z, 46.031746, 44, 51.100002, 52.75, 51.531, 50.88, 47, 44, 43.35, 4, 1011.063, 27.283365
2026-01-03T16:25:26Z, 46.031746, 44, 51.100002, 53, 51.875, 50.88, 47, 44, 43.35, 4, 1011.11426, 27.826738
2026-01-03T16:25:31Z, 46.092796, 44, 51.100002, 53.031, 51.75, 50.75, 47, 44, 43.34, 4, 1010.9844, 27.188301
2026-01-03T16:25:36Z, 46.031746, 43, 0, 52.843, 51.687, 50.79, 47, 44, 43.34, 4, 1011.16943, 27.188301
2026-01-03T16:25:41Z, 46.031746, 43, 0, 52.812, 51.375, 50.97, 47, 44, 43.34, 4, 1011.126, 28.159708
2026-01-03T16:25:46Z, 46.031746, 45, 0, 52.625, 51.406, 50.82, 47, 44, 43.35, 4, 1011.2637, 26.960587
2026-01-03T16:25:51Z, 45.970695, 44, 0, 53.093, 51.625, 50.88, 47, 44, 43.34, 4, 1011.21533, 27.103235
2026-01-03T16:25:56Z, 46.031746, 44, 0, 52.937, 51.437, 50.75, 47, 44, 43.34, 4, 1011.0947, 27.2184
2026-01-03T16:26:01Z, 45.970695, 43, 0, 52.968, 51.406, 50.75, 47, 44, 43.34, 4, 1011.1323, 27.273296
2026-01-03T16:26:06Z, 46.031746, 45, 0, 52.718, 51.468, 50.97, 47, 44, 43.34, 4, 1011.0083, 27.323635
2026-01-03T16:26:11Z, 46.031746, 43, 0, 52.531, 51.468, 50.91, 47, 44, 43.35, 4, 1011.1538, 27.503906
2026-01-03T16:26:16Z, 45.970695, 43, 0, 52.968, 51.687, 50.82, 47, 44, 43.34, 4, 1011.07324, 27.758684
2026-01-03T16:26:21Z, 46.031746, 44, 0, 52.843, 51.625, 50.75, 47, 44, 43.35, 4, 1011.16943, 27.768929
2026-01-03T16:26:26Z, 46.092796, 44, 0, 52.843, 51.5, 50.82, 47, 44, 43.34, 4, 1011.15625, 28.25484
2026-01-03T16:26:31Z, 45.970695, 45, 0, 52.781, 51.593, 50.94, 47, 44, 43.34, 4, 1011.1836, 27.541336
2026-01-03T16:26:36Z, 46.031746, 44, 0, 52.593, 51.531, 50.88, 47, 44, 43.34, 4, 1011.14014, 27.368326
2026-01-03T16:26:41Z, 46.031746, 43, 0, 52.968, 51.375, 50.79, 47, 44, 43.34, 4, 1011.16406, 27.53118
2026-01-03T16:26:46Z, 46.031746, 44, 0, 52.656, 51.5, 50.85, 47, 44, 43.34, 4, 1011.3408, 27.428942
2026-01-03T16:26:51Z, 46.031746, 44, 0, 52.656, 51.437, 50.79, 47, 44, 43.34, 4, 1011.1719, 27.779171
2026-01-03T16:26:56Z, 45.970695, 44, 0, 52.687, 51.781, 50.85, 47, 44, 43.34, 4, 1011.06934, 27.276033
2026-01-03T16:27:01Z, 46.031746, 44, 0, 52.718, 51.437, 50.88, 47, 44, 43.34, 4, 1011.1382, 27.228432
2026-01-03T16:27:06Z, 46.031746, 43, 0, 52.625, 51.343, 50.91, 47, 44, 43.35, 4, 1011.18506, 27.874306
2026-01-03T16:27:11Z, 46.031746, 45, 0, 52.937, 51.593, 50.85, 47, 44, 43.34, 4, 1011.2505, 27.018097
2026-01-03T16:27:16Z, 46.031746, 43, 0, 52.968, 51.375, 50.79, 47, 44, 43.34, 4, 1011.0342, 27.160799
2026-01-03T16:27:21Z, 46.031746, 45, 0, 52.875, 51.937, 50.72, 47, 44, 43.34, 4, 1011.3999, 27.208366
2026-01-03T16:27:26Z, 46.031746, 43, 0, 52.781, 51.781, 50.97, 47, 44, 43.34, 4, 1011.22705, 27.140768
2026-01-03T16:27:31Z, 46.031746, 43, 0, 52.718, 51.5, 50.88, 47, 44, 43.34, 4, 1011.2544, 27.12323
2026-01-03T16:27:36Z, 45.970695, 43, 0, 53.312, 51.687, 50.85, 47, 44, 43.34, 4, 1011.14014, 27.073242
2026-01-03T16:27:41Z, 45.970695, 44, 0, 52.906, 51.656, 50.85, 47, 44, 43.34, 4, 1011.16797, 27.463356
2026-01-03T16:27:46Z, 46.092796, 44, 0, 52.937, 51.656, 50.75, 47, 44, 43.34, 4, 1011.23486, 27.065664
2026-01-03T16:27:51Z, 46.031746, 44, 0, 52.656, 51.406, 50.75, 47, 44, 43.34, 4, 1011.1992, 27.188301
2026-01-03T16:27:56Z, 45.970695, 45, 0, 52.687, 51.375, 50.94, 47, 44, 43.33, 4, 1011.3677, 27.959126
2026-01-03T16:28:01Z, 45.970695, 43, 0, 52.781, 51.531, 50.97, 47, 44, 43.34, 4, 1011.16016, 27.388533
2026-01-03T16:28:06Z, 45.970695, 43, 0, 52.593, 51.437, 50.91, 47, 44, 43.33, 4, 1010.9829, 27.599075
2026-01-03T16:28:11Z, 46.031746, 44, 0, 52.75, 51.75, 50.82, 47, 44, 43.33, 4, 1011.21533, 27.483631
2026-01-03T16:28:16Z, 46.031746, 44, 0, 52.625, 51.656, 50.85, 47, 44, 43.33, 4, 1011.5288, 27.313568
2026-01-03T16:28:21Z, 46.031746, 43, 0, 52.625, 51.406, 50.91, 47, 44, 43.33, 4, 1011.2456, 27.093237
2026-01-03T16:28:26Z, 46.031746, 44, 0, 52.625, 51.593, 50.85, 47, 44, 43.33, 4, 1011.16016, 26.913036
2026-01-03T16:28:31Z, 46.031746, 43, 0, 52.75, 51.468, 50.94, 47, 44, 43.34, 4, 1010.86475, 27.330896
2026-01-03T16:28:36Z, 45.970695, 45, 0, 52.968, 51.406, 50.79, 47, 44, 43.34, 4, 1011.1875, 27.2184
2026-01-03T16:28:41Z, 46.031746, 43, 0, 52.781, 51.468, 50.88, 47, 44, 43.34, 4, 1011.0615, 27.371239
2026-01-03T16:28:46Z, 46.031746, 44, 0, 52.75, 51.437, 50.82, 47, 44, 43.34, 4, 1011.1128, 30.336603
2026-01-03T16:28:51Z, 46.031746, 44, 0, 52.656, 51.656, 50.85, 47, 44, 43.34, 4, 1011.1323, 27.884583
2026-01-03T16:28:56Z, 46.031746, 43, 0, 52.968, 51.656, 50.75, 47, 44, 43.34, 4, 1011.29785, 26.998173
2026-01-03T16:29:01Z, 46.031746, 44, 0, 53.031, 51.406, 50.79, 47, 44, 43.34, 4, 1011.1758, 27.143225
2026-01-03T16:29:06Z, 46.031746, 44, 0, 52.843, 51.406, 50.91, 47, 44, 43.34, 4, 1011.0303, 27.541336
2026-01-03T16:29:11Z, 46.031746, 43, 0, 52.593, 51.5, 50.82, 47, 44, 43.33, 4, 1011.1284, 27.2184
2026-01-03T16:29:16Z, 46.031746, 43, 0, 53.156, 51.562, 50.88, 47, 44, 43.33, 4, 1011.47754, 27.265984
2026-01-03T16:29:21Z, 45.970695, 44, 0, 52.812, 51.812, 50.82, 47, 44, 43.33, 4, 1011.41846, 27.330896
2026-01-03T16:29:26Z, 45.970695, 44, 0, 53, 51.406, 50.79, 47, 44, 43.33, 4, 1011.2456, 27.055685
2026-01-03T16:29:31Z, 46.031746, 43, 0, 52.718, 51.718, 50.75, 47, 44, 43.33, 4, 1011.20996, 27.303501
2026-01-03T16:29:36Z, 45.970695, 43, 0, 52.937, 51.625, 50.69, 47, 44, 43.33, 4, 1011.3174, 27.160799
2026-01-03T16:29:41Z, 45.970695, 43, 0, 52.968, 51.625, 50.75, 47, 44, 43.33, 4, 1010.8911, 27.64666
2026-01-03T16:29:46Z, 46.031746, 44, 0, 52.812, 51.343, 50.69, 47, 44, 43.33, 4, 1011.3989, 27.493769
2026-01-03T16:29:51Z, 46.031746, 44, 0, 52.593, 51.906, 50.79, 47, 44, 43.33, 4, 1011.3594, 27.140768
2026-01-03T16:29:56Z, 46.031746, 43, 0, 53.031, 51.5, 50.69, 47, 44, 43.33, 4, 1011.2217, 27.293432
2026-01-03T16:30:01Z, 46.031746, 45, 0, 53.218, 51.687, 50.82, 47, 44, 43.33, 4, 1011.2339, 28.143238
2026-01-03T16:30:06Z, 45.970695, 44, 0, 52.625, 51.625, 50.72, 47, 44, 43.33, 4, 1011.2495, 27.085625
2026-01-03T16:30:11Z, 46.031746, 42, 0, 53.062, 51.406, 50.75, 47, 44, 43.33, 4, 1011.2295, 27.160799
2026-01-03T16:30:16Z, 46.031746, 44, 0, 52.906, 51.343, 50.75, 47, 44, 43.33, 4, 1011.2534, 27.045706
2026-01-03T16:30:21Z, 46.031746, 44, 0, 52.781, 51.562, 50.97, 47, 44, 43.33, 4, 1011.0957, 27.874306
2026-01-03T16:30:26Z, 45.970695, 44, 0, 52.625, 51.562, 50.91, 47, 44, 43.33, 4, 1011.1992, 26.960587
2026-01-03T16:30:31Z, 45.970695, 45, 0, 52.625, 51.406, 50.85, 47, 44, 43.33, 4, 1011.06445, 27.789413
2026-01-03T16:30:36Z, 45.970695, 45, 0, 52.718, 51.75, 50.75, 47, 44, 43.32, 4, 1011.3633, 26.98821
2026-01-03T16:30:41Z, 46.092796, 44, 0, 52.781, 51.718, 50.85, 47, 44, 43.33, 4, 1011.1587, 27.160799
2026-01-03T16:30:46Z, 46.031746, 45, 0, 52.781, 51.406, 50.79, 47, 44, 43.33, 4, 1011.2339, 27.235832
2026-01-03T16:30:51Z, 46.031746, 43, 0, 52.718, 51.375, 50.79, 47, 44, 43.33, 4, 1011.19824, 27.140768
2026-01-03T16:30:56Z, 46.031746, 43, 0, 52.687, 51.625, 50.91, 47, 44, 43.33, 4, 1011.34766, 27.160799
2026-01-03T16:31:01Z, 46.031746, 44, 0, 52.781, 51.406, 50.69, 47, 44, 43.33, 4, 1011.3794, 27.140768
2026-01-03T16:31:06Z, 45.970695, 45, 0, 52.625, 51.437, 50.75, 47, 44, 43.33, 4, 1010.99756, 28.101774
2026-01-03T16:31:11Z, 45.970695, 43, 0, 52.687, 51.812, 50.79, 47, 44, 43.32, 4, 1011.1709, 27.113232
2026-01-03T16:31:16Z, 45.970695, 45, 0, 52.718, 51.343, 50.94, 47, 44, 43.33, 4, 1011.27295, 27.340982
2026-01-03T16:31:21Z, 46.031746, 43, 0, 52.625, 51.375, 50.91, 47, 44, 43.32, 4, 1011.20215, 27.799658
2026-01-03T16:31:26Z, 46.092796, 44, 0, 52.562, 51.593, 50.85, 47, 44, 43.33, 4, 1011.33984, 27.561646
2026-01-03T16:31:31Z, 46.031746, 43, 0, 52.593, 51.625, 50.82, 47, 44, 43.33, 4, 1011.27686, 27.371239
2026-01-03T16:31:36Z, 46.031746, 44, 0, 52.875, 51.531, 50.69, 47, 44, 43.32, 4, 1011.2168, 27.113232
2026-01-03T16:31:41Z, 45.970695, 44, 0, 52.687, 51.531, 50.91, 47, 44, 43.33, 4, 1011.2456, 27.265984
2026-01-03T16:31:46Z, 46.031746, 45, 0, 52.593, 51.343, 50.88, 47, 44, 43.33, 4, 1011.12744, 27.075645
2026-01-03T16:31:51Z, 46.031746, 44, 0, 52.593, 51.843, 50.72, 47, 44, 43.32, 4, 1011.2363, 27.065664
2026-01-03T16:31:56Z, 46.031746, 44, 0, 52.937, 51.531, 50.75, 47, 44, 43.32, 4, 1011.28467, 27.446201
2026-01-03T16:32:01Z, 46.031746, 43, 0, 52.843, 51.437, 50.66, 47, 44, 43.32, 4, 1011.52783, 27.150784
2026-01-03T16:32:06Z, 46.031746, 44, 0, 52.718, 51.687, 50.94, 47, 44, 43.32, 4, 1011.2612, 27.198334
2026-01-03T16:32:11Z, 45.970695, 43, 0, 52.812, 51.593, 50.75, 47, 44, 43.32, 4, 1011.32324, 27.150784
2026-01-03T16:32:16Z, 45.970695, 45, 0, 53.062, 51.406, 50.82, 47, 44, 43.32, 4, 1011.2246, 27.045706
2026-01-03T16:32:21Z, 45.970695, 44, 0, 52.781, 51.343, 50.79, 47, 44, 43.32, 4, 1011.20605, 27.190844
2026-01-03T16:32:26Z, 45.970695, 43, 0, 53.125, 51.531, 50.63, 47, 44, 43.32, 4, 1011.19434, 27.075645
2026-01-03T16:32:31Z, 45.970695, 43, 0, 52.75, 51.468, 50.91, 47, 44, 43.32, 4, 1011.03564, 27.55149
2026-01-03T16:32:36Z, 45.970695, 44, 0, 52.781, 51.718, 50.85, 47, 44, 43.33, 4, 1011.21387, 27.911577
2026-01-03T16:32:41Z, 45.970695, 45, 0, 52.687, 51.718, 50.75, 47, 44, 43.33, 4, 1011.2612, 27.195633
2026-01-03T16:32:46Z, 46.031746, 43, 0, 52.656, 51.406, 50.79, 47, 44, 43.32, 4, 1010.978, 27.130754
2026-01-03T16:32:51Z, 45.970695, 43, 0, 52.718, 51.625, 50.63, 47, 44, 43.32, 4, 1011.1655, 26.980476
2026-01-03T16:32:56Z, 45.970695, 44, 0, 52.656, 51.531, 50.75, 47, 44, 43.32, 4, 1011.25635, 27.351067
2026-01-03T16:33:01Z, 45.970695, 43, 0, 52.687, 51.437, 50.88, 47, 44, 43.32, 4, 1011.2129, 27.351067
2026-01-03T16:33:06Z, 45.970695, 44, 0, 52.625, 51.5, 50.69, 47, 44, 43.32, 4, 1011.395, 27.595709
2026-01-03T16:33:11Z, 46.031746, 45, 0, 53.093, 51.531, 50.72, 47, 44, 43.32, 4, 1011.3862, 27.303501
2026-01-03T16:33:16Z, 45.970695, 44, 0, 52.906, 51.468, 50.94, 47, 44, 43.32, 4, 1011.4331, 27.245884
2026-01-03T16:33:21Z, 45.970695, 43, 0, 52.781, 51.687, 50.88, 47, 44, 43.32, 4, 1011.25635, 27.779171
2026-01-03T16:33:26Z, 45.970695, 44, 0, 52.593, 51.5, 50.82, 47, 44, 43.32, 4, 1011.146, 27.2184
2026-01-03T16:33:31Z, 46.031746, 44, 0, 52.687, 51.312, 50.79, 47, 44, 43.32, 4, 1011.2993, 27.120739
2026-01-03T16:33:36Z, 45.970695, 44, 0, 52.937, 51.593, 50.75, 47, 44, 43.32, 4, 1011.2954, 27.085625
2026-01-03T16:33:41Z, 46.031746, 43, 0, 53.187, 51.5, 50.66, 47, 44, 43.32, 4, 1011.3428, 27.43608
2026-01-03T16:33:46Z, 45.970695, 43, 0, 52.75, 51.531, 50.69, 47, 44, 43.32, 4, 1011.18945, 27.130754
2026-01-03T16:33:51Z, 45.970695, 43, 0, 52.687, 51.5, 50.75, 47, 44, 43.32, 4, 1011.3032, 27.093237
2026-01-03T16:33:56Z, 46.031746, 43, 0, 52.656, 51.718, 50.82, 47, 44, 43.31, 4, 1011.3179, 27.541336
2026-01-03T16:34:01Z, 45.970695, 44, 0, 52.562, 51.656, 50.79, 47, 44, 43.32, 4, 1011.1655, 27.228432
2026-01-03T16:34:06Z, 46.031746, 45, 0, 52.656, 51.593, 50.75, 47, 44, 43.32, 4, 1011.4448, 27.085625
2026-01-03T16:34:11Z, 45.970695, 44, 0, 52.625, 51.375, 50.72, 47, 44, 43.32, 4, 1011.3032, 27.160799
2026-01-03T16:34:16Z, 45.970695, 44, 0, 52.656, 51.312, 50.79, 47, 44, 43.32, 4, 1011.25635, 27.025745
2026-01-03T16:34:21Z, 45.909645, 44, 0, 52.656, 51.5, 50.94, 47, 44, 43.32, 4, 1011.26807, 27.245884
2026-01-03T16:34:26Z, 45.970695, 44, 0, 52.562, 51.843, 50.91, 47, 44, 43.32, 4, 1011.18945, 27.025745
2026-01-03T16:34:31Z, 46.031746, 44, 0, 52.531, 51.75, 50.85, 47, 44, 43.32, 4, 1011.2759, 27.53118
2026-01-03T16:34:36Z, 46.031746, 43, 0, 52.593, 51.562, 50.85, 47, 44, 43.32, 4, 1011.05566, 27.170815
2026-01-03T16:34:41Z, 45.970695, 45, 0, 52.531, 51.656, 50.82, 47, 44, 43.32, 4, 1011.39404, 27.503906
2026-01-03T16:34:46Z, 45.970695, 43, 0, 52.781, 51.562, 50.88, 47, 44, 43.32, 4, 1011.2798, 27.361153
2026-01-03T16:34:51Z, 45.909645, 44, 0, 52.468, 51.562, 50.82, 47, 44, 43.32, 4, 1011.3467, 27.133226
2026-01-03T16:34:56Z, 45.970695, 44, 0, 52.937, 51.406, 50.82, 47, 44, 43.32, 4, 1011.25244, 27.083239
2026-01-03T16:35:01Z, 46.031746, 42, 0, 52.843, 51.812, 50.79, 47, 44, 43.32, 4, 1011.33887, 27.969439
2026-01-03T16:35:06Z, 45.970695, 42, 0, 52.968, 51.531, 50.72, 47, 44, 43.31, 4, 1011.0073, 27.045706
2026-01-03T16:35:11Z, 45.970695, 44, 0, 52.687, 51.437, 50.75, 47, 44, 43.32, 4, 1011.3862, 27.160799
2026-01-03T16:35:16Z, 45.970695, 43, 0, 52.593, 51.593, 50.79, 47, 44, 43.32, 4, 1011.53955, 27.055685
2026-01-03T16:35:21Z, 46.031746, 44, 0, 52.562, 51.593, 50.75, 47, 44, 43.31, 4, 1011.3535, 27.446201
2026-01-03T16:35:26Z, 45.970695, 44, 0, 52.593, 51.406, 50.69, 47, 44, 43.32, 4, 1011.26807, 27.12323
2026-01-03T16:35:31Z, 45.970695, 43, 0, 52.687, 51.343, 50.69, 47, 44, 43.31, 4, 1011.23535, 27.255934
2026-01-03T16:35:36Z, 45.970695, 44, 0, 52.75, 51.531, 50.69, 47, 44, 43.31, 4, 1011.2666, 27.063244
2026-01-03T16:35:41Z, 45.970695, 45, 0, 52.687, 51.5, 50.85, 47, 44, 43.32, 4, 1011.2363, 27.408737
2026-01-03T16:35:46Z, 45.970695, 44, 0, 52.593, 51.781, 50.72, 47, 44, 43.31, 4, 1011.4165, 27.37843
2026-01-03T16:35:51Z, 46.031746, 43, 0, 52.531, 51.687, 50.75, 47, 44, 43.31, 4, 1011.2666, 27.140768
2026-01-03T16:35:56Z, 45.970695, 43, 0, 52.656, 51.375, 50.75, 47, 44, 43.31, 4, 1011.3457, 27.283365
2026-01-03T16:36:01Z, 45.970695, 45, 0, 52.718, 51.343, 50.63, 47, 44, 43.32, 4, 1011.3428, 31.228521
2026-01-03T16:36:06Z, 46.031746, 44, 0, 52.812, 51.593, 50.69, 47, 44, 43.31, 4, 1011.44775, 27.833193
2026-01-03T16:36:11Z, 45.970695, 44, 0, 52.593, 51.343, 50.75, 47, 44, 43.31, 4, 1011.44775, 27.673828
2026-01-03T16:36:16Z, 45.970695, 43, 0, 52.937, 51.718, 50.75, 47, 44, 43.3, 4, 1011.145, 27.093237
2026-01-03T16:36:21Z, 45.970695, 44, 0, 52.781, 51.437, 50.75, 47, 44, 43.31, 4, 1011.36523, 27.493769
2026-01-03T16:36:26Z, 46.031746, 44, 0, 52.718, 51.625, 50.72, 47, 44, 43.32, 4, 1011.374, 27.235832
2026-01-03T16:36:31Z, 45.970695, 43, 0, 52.906, 51.5, 50.66, 47, 44, 43.31, 4, 1011.4165, 27.55149
2026-01-03T16:36:36Z, 45.970695, 44, 0, 52.968, 51.406, 50.91, 47, 44, 43.31, 4, 1011.1211, 27.103235
2026-01-03T16:36:41Z, 46.031746, 44, 0, 52.468, 51.312, 50.91, 47, 44, 43.3, 4, 1011.29443, 27.265984
2026-01-03T16:36:46Z, 45.970695, 45, 0, 52.593, 51.5, 50.79, 47, 44, 43.31, 4, 1011.4712, 27.40572
2026-01-03T16:36:51Z, 46.031746, 44, 0, 52.562, 51.781, 50.75, 47, 44, 43.32, 4, 1011.12646, 27.636469
2026-01-03T16:36:56Z, 46.031746, 44, 0, 53.125, 51.718, 50.69, 47, 44, 43.31, 4, 1011.499, 27.37843
2026-01-03T16:37:01Z, 45.970695, 44, 0, 52.875, 51.343, 50.66, 47, 44, 43.31, 4, 1011.59326, 27.408737
2026-01-03T16:37:06Z, 46.031746, 43, 0, 52.906, 51.375, 50.88, 47, 44, 43.3, 4, 1011.2158, 27.806217
2026-01-03T16:37:11Z, 46.031746, 44, 0, 52.5, 51.531, 50.79, 47, 44, 43.31, 4, 1011.4912, 27.483631
2026-01-03T16:37:16Z, 46.031746, 44, 0, 52.75, 51.437, 50.88, 47, 44, 43.31, 4, 1011.6094, 28.418486
2026-01-03T16:37:21Z, 45.970695, 43, 0, 52.937, 51.5, 50.75, 47, 44, 43.31, 4, 1011.2627, 27.41884
2026-01-03T16:37:26Z, 45.970695, 44, 0, 52.906, 51.843, 50.82, 47, 44, 43.32, 4, 1011.4409, 27.340982
2026-01-03T16:37:31Z, 46.031746, 45, 0, 52.843, 51.656, 50.72, 47, 44, 43.3, 4, 1011.4004, 27.2184
2026-01-03T16:37:36Z, 45.970695, 43, 0, 52.718, 51.437, 50.69, 47, 44, 43.31, 4, 1011.23535, 27.150784
2026-01-03T16:37:41Z, 45.970695, 43, 0, 52.781, 51.687, 50.75, 47, 44, 43.3, 4, 1011.4541, 28.291973
2026-01-03T16:37:46Z, 45.909645, 44, 0, 52.718, 51.406, 50.69, 47, 44, 43.3, 4, 1011.2666, 27.008135
2026-01-03T16:37:51Z, 45.909645, 43, 0, 52.75, 51.562, 50.88, 47, 44, 43.31, 4, 1011.3457, 27.12323
2026-01-03T16:37:56Z, 45.970695, 46, 0, 52.593, 51.437, 50.85, 47, 44, 43.31, 4, 1011.4951, 27.64666
2026-01-03T16:38:01Z, 45.970695, 42, 0, 52.562, 51.468, 50.79, 47, 44, 43.31, 4, 1011.2588, 27.66362
2026-01-03T16:38:06Z, 45.970695, 45, 0, 52.468, 51.781, 50.79, 47, 44, 43.3, 4, 1011.3457, 27.310726
2026-01-03T16:38:11Z, 45.970695, 43, 0, 52.687, 51.343, 50.72, 47, 44, 43.31, 4, 1011.30615, 27.255934
2026-01-03T16:38:16Z, 46.031746, 43, 0, 52.593, 51.406, 50.66, 47, 44, 43.31, 4, 1011.22363, 27.310726
2026-01-03T16:38:21Z, 45.970695, 44, 0, 52.593, 51.656, 50.82, 47, 44, 43.3, 4, 1011.13916, 27.255934
2026-01-03T16:38:26Z, 45.970695, 43, 0, 52.75, 51.531, 50.72, 47, 44, 43.3, 4, 1011.48584, 27.12323
2026-01-03T16:38:31Z, 46.031746, 44, 0, 52.625, 51.343, 50.69, 47, 44, 43.31, 4, 1011.2119, 27.921873
2026-01-03T16:38:36Z, 46.031746, 45, 0, 52.687, 51.312, 50.72, 47, 44, 43.3, 4, 1011.08057, 27.18083
2026-01-03T16:38:41Z, 45.970695, 44, 0, 53.062, 51.343, 50.72, 47, 44, 43.31, 4, 1011.2905, 27.245884
2026-01-03T16:38:46Z, 46.031746, 43, 0, 52.906, 51.437, 50.91, 47, 44, 43.31, 4, 1011.4634, 27.170815
2026-01-03T16:38:51Z, 45.970695, 44, 0, 52.75, 51.343, 50.85, 47, 44, 43.3, 4, 1011.5132, 27.303501
2026-01-03T16:38:56Z, 45.909645, 43, 0, 52.656, 51.687, 50.85, 47, 44, 43.3, 4, 1011.2549, 27.133226
2026-01-03T16:39:01Z, 45.970695, 44, 0, 53.062, 51.531, 50.85, 47, 44, 43.31, 4, 1011.4165, 27.188301
2026-01-03T16:39:06Z, 45.909645, 43, 0, 52.875, 51.531, 50.66, 47, 44, 43.3, 4, 1011.33984, 27.293432
2026-01-03T16:39:11Z, 45.970695, 43, 0, 52.937, 51.5, 50.72, 47, 44, 43.3, 4, 1011.2573, 27.361153
2026-01-03T16:39:16Z, 45.970695, 43, 0, 52.625, 51.5, 50.75, 47, 44, 43.31, 4, 1011.3535, 26.960587
2026-01-03T16:39:21Z, 45.970695, 43, 0, 52.531, 51.375, 50.72, 47, 44, 43.29, 4, 1011.5366, 27.351067
2026-01-03T16:39:26Z, 45.909645, 43, 0, 52.593, 51.75, 50.75, 47, 44, 43.3, 4, 1011.3457, 26.980476
2026-01-03T16:39:31Z, 45.970695, 44, 0, 52.562, 51.718, 50.72, 47, 44, 43.3, 4, 1011.48145, 27.120739
2026-01-03T16:39:36Z, 45.970695, 44, 0, 52.906, 51.406, 50.75, 47, 44, 43.3, 4, 1011.27295, 27.255934
2026-01-03T16:39:41Z, 45.970695, 45, 0, 52.5, 51.375, 50.85, 47, 44, 43.3, 4, 1011.3047, 28.730513
2026-01-03T16:39:46Z, 45.970695, 44, 0, 52.562, 51.625, 50.79, 47, 44, 43.3, 4, 1011.395, 27.408737
2026-01-03T16:39:51Z, 45.909645, 43, 0, 52.562, 51.375, 50.72, 47, 44, 43.3, 4, 1011.26514, 27.093237
2026-01-03T16:39:56Z, 45.970695, 44, 0, 53.031, 51.343, 50.69, 47, 44, 43.3, 4, 1011.3574, 27.340982
2026-01-03T16:40:01Z, 45.970695, 44, 0, 52.906, 51.812, 50.66, 47, 44, 43.3, 4, 1011.499, 27.2184
2026-01-03T16:40:06Z, 45.970695, 45, 0, 52.781, 51.5, 50.72, 47, 44, 43.3, 4, 1011.4712, 27.093237
2026-01-03T16:40:11Z, 45.970695, 44, 0, 52.718, 51.437, 50.82, 47, 44, 43.3, 4, 1011.458, 27.323635
2026-01-03T16:40:16Z, 46.031746, 44, 0, 52.687, 51.593, 50.82, 47, 44, 43.3, 4, 1011.3716, 27.018097
2026-01-03T16:40:21Z, 45.970695, 44, 0, 52.906, 51.562, 50.85, 47, 44, 43.3, 4, 1011.395, 26.980476
2026-01-03T16:40:26Z, 45.970695, 43, 0, 52.843, 51.343, 50.72, 47, 44, 43.29, 4, 1011.43066, 26.903109
2026-01-03T16:40:31Z, 45.970695, 43, 0, 52.75, 51.281, 50.72, 47, 44, 43.3, 4, 1011.35596, 27.340982
2026-01-03T16:40:36Z, 45.970695, 45, 0, 52.687, 51.312, 50.66, 47, 44, 43.29, 4, 1011.3164, 27.018097
2026-01-03T16:40:41Z, 45.970695, 44, 0, 53, 51.437, 50.72, 47, 44, 43.3, 4, 1011.395, 27.303501
2026-01-03T16:40:46Z, 46.031746, 44, 0, 52.531, 51.437, 50.88, 47, 44, 43.3, 4, 1011.28076, 27.41584
2026-01-03T16:40:51Z, 46.031746, 43, 0, 52.625, 51.687, 50.88, 47, 44, 43.29, 4, 1011.41064, 27.330896
2026-01-03T16:40:56Z, 45.970695, 45, 0, 52.843, 51.375, 50.72, 47, 44, 43.3, 4, 1011.5327, 27.408737
2026-01-03T16:41:01Z, 45.970695, 43, 0, 52.781, 51.5, 50.69, 47, 44, 43.29, 4, 1011.3638, 27.12323
2026-01-03T16:41:06Z, 45.909645, 44, 0, 52.75, 51.406, 50.66, 47, 44, 43.3, 4, 1011.40283, 27.368326
2026-01-03T16:41:11Z, 45.970695, 45, 0, 53.218, 51.437, 50.72, 47, 44, 43.29, 4, 1011.26025, 28.862568
2026-01-03T16:41:16Z, 46.031746, 43, 0, 52.937, 51.437, 50.66, 47, 44, 43.3, 4, 1011.48975, 27.12323
2026-01-03T16:41:21Z, 45.970695, 45, 0, 52.625, 51.656, 50.85, 47, 44, 43.29, 4, 1011.3745, 27.503906
2026-01-03T16:41:26Z, 45.909645, 46, 0, 52.75, 51.437, 50.75, 47, 44, 43.29, 4, 1011.5791, 27.37843
2026-01-03T16:41:31Z, 45.970695, 45, 0, 52.437, 51.312, 50.69, 47, 44, 43.29, 4, 1011.40283, 27.255934
2026-01-03T16:41:36Z, 45.970695, 44, 0, 53.031, 51.593, 50.69, 47, 44, 43.3, 4, 1011.6035, 27.113232
2026-01-03T16:41:41Z, 46.031746, 44, 0, 53.031, 51.468, 50.79, 47, 44, 43.3, 4, 1011.4346, 27.599075
2026-01-03T16:41:46Z, 45.970695, 45, 0, 53.25, 51.468, 50.6, 47, 44, 43.3, 4, 1011.28076, 27.103235
2026-01-03T16:41:51Z, 45.970695, 45, 0, 52.718, 51.375, 50.79, 47, 44, 43.29, 4, 1011.5161, 27.140768
2026-01-03T16:41:56Z, 45.909645, 44, 0, 53, 51.406, 50.85, 47, 44, 43.29, 4, 1011.11865, 27.874306
2026-01-03T16:42:01Z, 45.970695, 45, 0, 52.562, 51.656, 50.75, 47, 44, 43.3, 4, 1011.4697, 27.140768
2026-01-03T16:42:06Z, 45.970695, 43, 0, 52.593, 51.593, 50.72, 47, 44, 43.29, 4, 1011.67725, 27.463356
2026-01-03T16:42:11Z, 45.970695, 44, 0, 52.625, 51.5, 50.79, 47, 44, 43.29, 4, 1011.4922, 27.303501
2026-01-03T16:42:16Z, 45.970695, 43, 0, 52.843, 51.468, 50.91, 47, 44, 43.29, 4, 1011.4136, 27.388533
2026-01-03T16:42:21Z, 45.970695, 44, 0, 52.593, 51.375, 50.82, 47, 44, 43.29, 4, 1011.54443, 27.093237
2026-01-03T16:42:26Z, 45.970695, 43, 0, 52.531, 51.75, 50.69, 47, 44, 43.29, 4, 1011.4453, 27.42596
2026-01-03T16:42:31Z, 45.970695, 43, 0, 52.906, 51.718, 50.79, 47, 44, 43.29, 4, 1011.3794, 27.045706
2026-01-03T16:42:36Z, 46.031746, 43, 0, 52.812, 51.343, 50.66, 47, 44, 43.29, 4, 1011.40967, 27.103235
2026-01-03T16:42:41Z, 45.970695, 44, 0, 52.718, 51.375, 50.6, 47, 44, 43.29, 4, 1011.5713, 27.133226
2026-01-03T16:42:46Z, 45.970695, 43, 0, 52.687, 51.312, 50.63, 47, 44, 43.29, 4, 1011.48975, 27.083239
2026-01-03T16:42:51Z, 45.970695, 44, 0, 52.656, 51.281, 50.91, 47, 44, 43.3, 4, 1011.3911, 28.170092
2026-01-03T16:42:56Z, 45.970695, 45, 0, 52.625, 51.406, 50.79, 47, 44, 43.29, 4, 1011.55273, 27.340982
2026-01-03T16:43:01Z, 45.970695, 44, 0, 52.75, 51.781, 50.75, 47, 44, 43.3, 4, 1011.3794, 27.741829
2026-01-03T16:43:06Z, 45.970695, 44, 0, 52.843, 51.687, 50.66, 47, 44, 43.29, 4, 1011.3662, 27.160799
2026-01-03T16:43:11Z, 45.970695, 44, 0, 52.656, 51.437, 50.69, 47, 44, 43.29, 4, 1011.67725, 27.045706
2026-01-03T16:43:16Z, 45.909645, 44, 0, 52.625, 51.375, 50.82, 47, 44, 43.29, 4, 1011.3545, 26.98821
2026-01-03T16:43:21Z, 45.970695, 44, 0, 52.593, 51.593, 50.72, 47, 44, 43.29, 4, 1011.4531, 27.37843
2026-01-03T16:43:26Z, 45.970695, 43, 0, 52.812, 51.562, 50.75, 47, 44, 43.29, 4, 1011.68896, 27.245884
2026-01-03T16:43:31Z, 45.970695, 45, 0, 52.656, 51.312, 50.75, 47, 44, 43.29, 4, 1011.19727, 27.075645
2026-01-03T16:43:36Z, 45.909645, 44, 0, 52.812, 51.312, 50.66, 47, 44, 43.29, 4, 1011.1343, 27.083239
2026-01-03T16:43:41Z, 45.970695, 44, 0, 52.593, 51.5, 50.66, 47, 44, 43.29, 4, 1011.53174, 27.130754
2026-01-03T16:43:46Z, 45.970695, 44, 0, 52.437, 51.437, 50.75, 47, 44, 43.29, 4, 1011.3662, 29.422304
2026-01-03T16:43:51Z, 45.909645, 44, 0, 53.25, 51.437, 50.66, 47, 44, 43.29, 4, 1011.3076, 27.12323
2026-01-03T16:43:56Z, 45.970695, 45, 0, 52.625, 51.562, 50.79, 47, 44, 43.29, 4, 1011.5239, 27.008135
2026-01-03T16:44:01Z, 45.970695, 43, 0, 52.562, 51.312, 50.79, 47, 44, 43.29, 4, 1011.53955, 28.244423
2026-01-03T16:44:06Z, 45.909645, 45, 51.100002, 52.593, 51.312, 50.72, 47, 44, 43.29, 4, 1011.32324, 27.075645
2026-01-03T16:44:11Z, 45.970695, 43, 51.100002, 52.5, 51.437, 50.63, 47, 44, 43.29, 4, 1011.17773, 27.170815
2026-01-03T16:44:16Z, 46.031746, 44, 51.100002, 52.531, 51.468, 50.63, 47, 44, 43.29, 4, 1011.2168, 28.56129
2026-01-03T16:44:21Z, 45.970695, 43, 51, 52.531, 51.843, 50.85, 47, 44, 43.29, 4, 1011.5161, 27.948812
2026-01-03T16:44:26Z, 45.970695, 43, 51.100002, 52.593, 51.687, 50.79, 47, 44, 43.29, 4, 1011.5591, 26.960587
2026-01-03T16:44:31Z, 45.970695, 44, 51, 52.562, 51.375, 50.79, 47, 44, 43.29, 4, 1011.3706, 27.075645
2026-01-03T16:44:36Z, 45.909645, 44, 51, 52.937, 51.375, 50.75, 47, 44, 43.29, 4, 1011.4375, 27.51087
2026-01-03T16:44:41Z, 45.970695, 45, 51.100002, 52.843, 51.5, 50.66, 47, 44, 43.29, 4, 1011.2246, 27.255934
2026-01-03T16:44:46Z, 45.970695, 43, 51, 52.968, 51.5, 50.63, 47, 44, 43.29, 4, 1011.4492, 27.245884
2026-01-03T16:44:51Z, 45.970695, 44, 51, 52.75, 51.312, 50.82, 47, 44, 43.29, 4, 1011.54346, 27.558384
2026-01-03T16:44:56Z, 45.970695, 42, 51, 52.718, 51.218, 50.75, 47, 44, 43.29, 4, 1011.46094, 27.170815
2026-01-03T16:45:01Z, 45.909645, 43, 51.100002, 52.875, 51.687, 50.69, 47, 44, 43.29, 4, 1011.4331, 27.150784
2026-01-03T16:45:06Z, 45.909645, 45, 51, 52.812, 51.406, 50.69, 47, 44, 43.29, 4, 1011.4844, 27.568558
2026-01-03T16:45:11Z, 45.970695, 45, 51, 52.75, 51.375, 50.72, 47, 44, 43.29, 4, 1011.60645, 27.055685
2026-01-03T16:45:16Z, 45.909645, 43, 51, 52.593, 51.562, 50.79, 47, 44, 43.29, 4, 1011.6616, 27.170815
2026-01-03T16:45:21Z, 45.970695, 44, 51, 52.656, 51.531, 50.79, 47, 44, 43.29, 4, 1011.1382, 27.075645
2026-01-03T16:45:26Z, 45.970695, 43, 51, 52.531, 51.312, 50.82, 47, 44, 43.29, 4, 1011.3662, 27.62279
2026-01-03T16:45:31Z, 45.970695, 45, 51.100002, 53.062, 51.25, 50.69, 47, 44, 43.29, 4, 1011.53564, 27.12323
2026-01-03T16:45:36Z, 45.970695, 43, 51.100002, 52.843, 51.687, 50.66, 47, 44, 43.28, 4, 1011.39307, 26.998173
2026-01-03T16:45:41Z, 45.970695, 44, 51.100002, 52.656, 51.406, 50.66, 47, 44, 43.27, 4, 1011.6157, 27.188301
2026-01-03T16:45:46Z, 45.909645, 44, 51.100002, 52.718, 51.687, 50.94, 47, 44, 43.28, 4, 1011.5659, 27.351067
2026-01-03T16:45:51Z, 45.970695, 43, 51.100002, 52.593, 51.593, 50.72, 47, 44, 43.29, 4, 1011.272, 27.265984
2026-01-03T16:45:56Z, 45.909645, 43, 51, 52.968, 51.593, 50.82, 47, 44, 43.29, 4, 1011.39404, 27.055685
2026-01-03T16:46:01Z, 45.970695, 43, 51, 52.968, 51.343, 50.69, 47, 44, 43.29, 4, 1011.3154, 27.470247
2026-01-03T16:46:06Z, 45.970695, 44, 51.100002, 52.812, 51.312, 50.6, 47, 44, 43.29, 4, 1011.4214, 27.340982
2026-01-03T16:46:11Z, 45.970695, 43, 51.100002, 52.812, 51.437, 50.69, 47, 44, 43.29, 4, 1011.5083, 27.303501
2026-01-03T16:46:16Z, 45.970695, 43, 51.100002, 52.812, 51.437, 50.91, 47, 44, 43.29, 4, 1011.5161, 27.636469
2026-01-03T16:46:21Z, 45.970695, 43, 51.100002, 52.656, 51.75, 50.72, 47, 44, 43.29, 4, 1011.4883, 30.456766
2026-01-03T16:46:26Z, 45.909645, 44, 51.100002, 53.093, 51.437, 50.69, 47, 44, 43.28, 4, 1011.44434, 27.083239
2026-01-03T16:46:31Z, 45.970695, 44, 51.100002, 52.75, 51.312, 50.63, 47, 44, 43.29, 4, 1011.4136, 27.255934
2026-01-03T16:46:36Z, 45.970695, 44, 51.100002, 52.875, 51.562, 50.66, 47, 44, 43.29, 4, 1011.3545, 28.302408
2026-01-03T16:46:41Z, 45.970695, 44, 51, 52.562, 51.25, 50.72, 47, 44, 43.28, 4, 1011.4009, 27.208366
2026-01-03T16:46:46Z, 45.970695, 44, 51.100002, 52.5, 51.343, 50.91, 47, 44, 43.28, 4, 1011.30664, 27.684036
2026-01-03T16:46:51Z, 45.970695, 44, 51.100002, 52.656, 51.437, 50.69, 47, 44, 43.27, 4, 1011.4321, 27.41584
2026-01-03T16:46:56Z, 45.970695, 44, 51.100002, 52.562, 51.812, 50.82, 47, 44, 43.28, 4, 1011.6919, 27.408737
2026-01-03T16:47:01Z, 45.970695, 44, 51, 52.531, 51.687, 50.79, 47, 44, 43.28, 4, 1011.271, 27.42596
2026-01-03T16:47:06Z, 45.909645, 43, 51, 52.5, 51.343, 50.82, 47, 44, 43.28, 4, 1011.3696, 27.361153
2026-01-03T16:47:11Z, 45.970695, 44, 51, 52.531, 51.375, 50.63, 47, 44, 43.28, 4, 1011.67236, 28.291973
2026-01-03T16:47:16Z, 45.909645, 44, 51, 53.125, 51.656, 50.63, 47, 44, 43.28, 4, 1011.46387, 27.588903
2026-01-03T16:47:21Z, 45.970695, 45, 51, 52.75, 51.531, 50.79, 47, 44, 43.27, 4, 1011.6211, 27.616089
2026-01-03T16:47:26Z, 45.970695, 44, 51.100002, 52.468, 51.375, 50.79, 47, 44, 43.28, 4, 1011.3379, 27.473494
2026-01-03T16:47:31Z, 45.970695, 43, 51.100002, 52.656, 51.343, 50.72, 47, 44, 43.27, 4, 1011.38525, 27.351067
2026-01-03T16:47:36Z, 45.970695, 43, 51, 52.5, 51.375, 50.66, 47, 44, 43.28, 4, 1011.499, 27.045706
2026-01-03T16:47:41Z, 45.970695, 43, 51, 52.906, 51.687, 50.72, 47, 44, 43.28, 4, 1011.51904, 27.208366
2026-01-03T16:47:46Z, 45.970695, 44, 51, 52.937, 51.687, 50.91, 47, 44, 43.28, 4, 1011.3613, 27.843472
2026-01-03T16:47:51Z, 45.909645, 43, 51, 52.75, 51.312, 50.82, 47, 44, 43.28, 4, 1011.3574, 27.283365
2026-01-03T16:47:56Z, 45.970695, 43, 51.100002, 52.625, 51.343, 50.75, 47, 44, 43.28, 4, 1011.30273, 29.872122
2026-01-03T16:48:01Z, 45.970695, 44, 51, 52.937, 51.312, 50.75, 47, 44, 43.28, 4, 1011.5112, 27.208366
2026-01-03T16:48:06Z, 45.970695, 44, 51, 52.687, 51.437, 50.69, 47, 44, 43.27, 4, 1011.65674, 26.998173
2026-01-03T16:48:11Z, 45.909645, 45, 51, 52.656, 51.312, 50.69, 47, 44, 43.27, 4, 1011.397, 27.43608
2026-01-03T16:48:16Z, 46.031746, 43, 51, 52.937, 51.75, 50.88, 47, 44, 43.28, 4, 1011.4126, 27.948812
2026-01-03T16:48:21Z, 45.970695, 44, 51, 52.781, 51.687, 50.69, 47, 44, 43.28, 4, 1011.58203, 27.446201
2026-01-03T16:48:26Z, 45.970695, 43, 51, 52.687, 51.312, 50.94, 47, 44, 43.28, 4, 1011.4243, 27.018097
2026-01-03T16:48:31Z, 45.909645, 43, 51.100002, 52.843, 51.625, 50.75, 47, 44, 43.27, 4, 1011.49756, 26.970531
2026-01-03T16:48:36Z, 45.970695, 44, 51, 52.875, 51.468, 50.75, 47, 44, 43.28, 4, 1011.5503, 27.225782
2026-01-03T16:48:41Z, 45.970695, 43, 51, 52.937, 51.437, 50.72, 47, 44, 43.27, 4, 1011.6592, 27.235832
2026-01-03T16:48:46Z, 45.909645, 44, 51, 52.625, 51.281, 50.72, 47, 44, 43.28, 4, 1011.5542, 27.12323
2026-01-03T16:48:51Z, 45.970695, 44, 51.100002, 52.843, 51.406, 50.6, 47, 44, 43.27, 4, 1011.5332, 27.198334
2026-01-03T16:48:56Z, 45.970695, 44, 51, 52.625, 51.437, 50.82, 47, 44, 43.27, 4, 1011.5962, 27.398634
2026-01-03T16:49:01Z, 45.970695, 44, 51, 52.937, 51.375, 50.69, 47, 44, 43.28, 4, 1011.2827, 27.996346
2026-01-03T16:49:06Z, 45.909645, 42, 51, 52.562, 51.656, 50.66, 47, 44, 43.27, 4, 1011.4165, 27.103235
2026-01-03T16:49:11Z, 45.970695, 43, 51, 53, 51.562, 50.63, 47, 44, 43.27, 4, 1011.46387, 27.208366
2026-01-03T16:49:16Z, 45.970695, 44, 51, 52.5, 51.531, 50.75, 47, 44, 43.27, 4, 1011.3535, 27.065664
2026-01-03T16:49:21Z, 45.909645, 45, 51, 52.625, 51.281, 50.66, 47, 44, 43.27, 4, 1011.2969, 27.018097
2026-01-03T16:49:26Z, 45.970695, 44, 51, 52.5, 51.25, 50.82, 47, 44, 43.28, 4, 1011.72363, 27.055685
2026-01-03T16:49:31Z, 45.970695, 43, 51, 52.531, 51.437, 50.69, 47, 44, 43.28, 4, 1011.3457, 27.599075
2026-01-03T16:49:36Z, 45.970695, 45, 51, 52.593, 51.812, 50.75, 47, 44, 43.27, 4, 1011.4678, 27.51087
2026-01-03T16:49:41Z, 45.970695, 43, 51, 52.531, 51.687, 50.72, 47, 44, 43.27, 4, 1011.5112, 27.158203
2026-01-03T16:49:46Z, 45.909645, 43, 51, 52.593, 51.437, 50.66, 47, 44, 43.27, 4, 1011.5659, 27.198334
2026-01-03T16:49:51Z, 45.970695, 43, 51, 52.531, 51.531, 50.75, 47, 44, 43.28, 4, 1011.5542, 27.095604
2026-01-03T16:49:56Z, 45.909645, 44, 51, 52.937, 51.562, 50.75, 47, 44, 43.27, 4, 1011.5581, 27.055685
2026-01-03T16:50:01Z, 45.970695, 43, 51, 52.937, 51.25, 50.66, 47, 44, 43.27, 4, 1011.4912, 27.035725
2026-01-03T16:50:06Z, 45.970695, 45, 51, 52.718, 51.218, 50.69, 47, 44, 43.28, 4, 1011.4912, 27.40572
2026-01-03T16:50:11Z, 45.909645, 43, 51, 52.875, 51.75, 50.66, 47, 44, 43.28, 4, 1011.5073, 27.130754
2026-01-03T16:50:16Z, 45.970695, 43, 51, 52.562, 51.406, 50.85, 47, 44, 43.27, 4, 1011.6553, 27.901281
2026-01-03T16:50:21Z, 45.970695, 45, 51, 52.625, 51.656, 50.72, 47, 44, 43.27, 4, 1011.4033, 27.313568
2026-01-03T16:50:26Z, 45.909645, 43, 51, 52.531, 51.562, 50.79, 47, 44, 43.27, 4, 1011.51904, 26.950642
2026-01-03T16:50:31Z, 45.970695, 44, 51, 52.656, 51.625, 50.57, 47, 44, 43.27, 4, 1011.4873, 27.721378
2026-01-03T16:50:36Z, 45.970695, 45, 51, 52.656, 51.437, 50.66, 47, 44, 43.27, 4, 1011.4072, 27.293432
2026-01-03T16:50:41Z, 45.909645, 44, 51, 52.468, 51.281, 50.66, 47, 44, 43.28, 4, 1011.44824, 28.434622
2026-01-03T16:50:46Z, 45.970695, 45, 51.100002, 52.687, 51.312, 50.82, 47, 44, 43.27, 4, 1011.41504, 27.055685
2026-01-03T16:50:51Z, 45.970695, 44, 51, 52.625, 51.468, 50.69, 47, 44, 43.27, 4, 1011.7158, 27.215733
2026-01-03T16:50:56Z, 45.970695, 44, 51, 52.593, 51.718, 50.6, 47, 44, 43.27, 4, 1011.34424, 27.541336
2026-01-03T16:51:01Z, 45.970695, 45, 51, 52.562, 51.687, 50.72, 47, 44, 43.27, 4, 1011.41113, 27.150784
2026-01-03T16:51:06Z, 45.970695, 43, 51, 52.906, 51.375, 50.63, 47, 44, 43.27, 4, 1011.3364, 27.215733
2026-01-03T16:51:11Z, 45.970695, 43, 51, 52.437, 51.562, 50.72, 47, 44, 43.27, 4, 1011.4321, 27.483631
2026-01-03T16:51:16Z, 45.970695, 43, 51, 52.843, 51.5, 50.79, 47, 44, 43.27, 4, 1011.41113, 28.540245
2026-01-03T16:51:21Z, 45.970695, 44, 51, 52.562, 51.281, 50.72, 47, 44, 43.27, 4, 1011.49756, 28.994516
2026-01-03T16:51:26Z, 45.970695, 43, 51, 52.687, 51.375, 50.72, 47, 44, 43.27, 4, 1011.4385, 27.055685
2026-01-03T16:51:31Z, 45.970695, 44, 51, 52.531, 51.718, 50.79, 47, 44, 43.27, 4, 1011.34424, 28.32907
2026-01-03T16:51:36Z, 45.970695, 43, 51, 53.187, 51.406, 50.66, 47, 44, 43.27, 4, 1011.4546, 27.073242
2026-01-03T16:51:41Z, 45.970695, 44, 51, 52.781, 51.406, 50.6, 47, 44, 43.27, 4, 1011.55664, 28.957666
2026-01-03T16:51:46Z, 45.970695, 43, 51, 52.718, 51.593, 50.94, 47, 44, 43.27, 4, 1011.50146, 27.12323
2026-01-03T16:51:51Z, 45.909645, 44, 51, 52.593, 51.562, 50.82, 47, 44, 43.26, 4, 1011.4258, 28.070677
2026-01-03T16:51:56Z, 45.909645, 44, 51.100002, 52.375, 51.312, 50.75, 47, 44, 43.27, 4, 1011.4741, 27.065664
2026-01-03T16:52:01Z, 45.970695, 44, 51, 52.875, 51.312, 50.69, 47, 44, 43.27, 4, 1011.478, 28.957666
2026-01-03T16:52:06Z, 45.970695, 44, 51, 52.718, 51.5, 50.63, 47, 44, 43.27, 4, 1011.5488, 27.313568
2026-01-03T16:52:11Z, 45.970695, 44, 51, 52.781, 51.312, 50.63, 47, 44, 43.27, 4, 1011.48193, 27.446201
2026-01-03T16:52:16Z, 45.970695, 43, 51.100002, 52.625, 51.718, 50.82, 47, 44, 43.27, 4, 1011.62744, 27.113232
2026-01-03T16:52:21Z, 45.909645, 43, 51, 52.437, 51.625, 50.79, 47, 44, 43.27, 4, 1011.63525, 27.208366
2026-01-03T16:52:26Z, 45.909645, 44, 51, 52.812, 51.406, 50.66, 47, 44, 43.26, 4, 1011.6421, 27.273296
2026-01-03T16:52:31Z, 45.970695, 45, 51, 52.781, 51.625, 50.69, 47, 44, 43.27, 4, 1011.6157, 26.950642
2026-01-03T16:52:36Z, 45.909645, 44, 51.100002, 52.75, 51.531, 50.91, 47, 44, 43.27, 4, 1011.78076, 27.113232
2026-01-03T16:52:41Z, 45.970695, 44, 51.100002, 52.656, 51.5, 50.69, 47, 44, 43.27, 4, 1011.71826, 27.493769
2026-01-03T16:52:46Z, 45.909645, 44, 51, 52.625, 51.281, 50.88, 47, 44, 43.26, 4, 1011.583, 27.12323
2026-01-03T16:52:51Z, 45.970695, 44, 51, 52.531, 51.781, 50.79, 47, 44, 43.27, 4, 1011.5054, 27.514044
2026-01-03T16:52:56Z, 45.909645, 44, 51, 52.562, 51.718, 50.85, 47, 44, 43.26, 4, 1011.48486, 27.463356
2026-01-03T16:53:01Z, 45.909645, 43, 51, 52.687, 51.437, 50.75, 47, 44, 43.26, 4, 1011.3628, 27.694244
2026-01-03T16:53:06Z, 45.970695, 44, 51, 52.593, 51.343, 50.69, 47, 44, 43.27, 4, 1011.5215, 27.500713
2026-01-03T16:53:11Z, 45.909645, 44, 51, 52.937, 51.375, 50.72, 47, 44, 43.26, 4, 1011.6577, 27.140768
2026-01-03T16:53:16Z, 45.909645, 44, 51, 52.562, 51.5, 50.63, 47, 44, 43.27, 4, 1011.4468, 27.293432
2026-01-03T16:53:21Z, 45.909645, 44, 51.100002, 53.031, 51.531, 50.6, 47, 44, 43.27, 4, 1011.50146, 27.035725
2026-01-03T16:53:26Z, 45.909645, 44, 51, 52.531, 51.281, 50.79, 47, 44, 43.26, 4, 1011.5044, 27.075645
2026-01-03T16:53:31Z, 45.909645, 44, 51, 52.625, 51.75, 50.82, 47, 44, 43.26, 4, 1011.8584, 27.150784
2026-01-03T16:53:36Z, 45.909645, 44, 51.100002, 52.5, 51.437, 50.69, 47, 44, 43.26, 4, 1011.55176, 27.255934
2026-01-03T16:53:41Z, 45.970695, 45, 51, 52.5, 51.406, 50.6, 47, 44, 43.26, 4, 1011.5596, 27.901281
2026-01-03T16:53:46Z, 45.970695, 44, 51, 52.875, 51.625, 50.69, 47, 44, 43.26, 4, 1011.5083, 27.113232
2026-01-03T16:53:51Z, 45.970695, 43, 51, 52.937, 51.343, 50.85, 47, 44, 43.26, 4, 1011.6616, 27.911577
2026-01-03T16:53:56Z, 45.909645, 44, 51.100002, 52.656, 51.281, 50.79, 47, 44, 43.27, 4, 1011.78076, 27.075645
2026-01-03T16:54:01Z, 45.970695, 44, 51, 52.468, 51.281, 50.75, 47, 44, 43.27, 4, 1011.6787, 27.340982
2026-01-03T16:54:06Z, 45.909645, 44, 51, 52.875, 51.312, 50.75, 47, 44, 43.26, 4, 1011.5044, 26.998173
2026-01-03T16:54:11Z, 45.909645, 43, 51, 52.75, 51.437, 50.66, 47, 44, 43.27, 4, 1011.28516, 27.503906
2026-01-03T16:54:16Z, 45.909645, 43, 51, 52.593, 51.343, 50.69, 47, 44, 43.27, 4, 1011.5054, 27.113232
2026-01-03T16:54:21Z, 45.909645, 43, 51, 52.906, 51.687, 50.66, 47, 44, 43.26, 4, 1011.6499, 29.100315
2026-01-03T16:54:26Z, 45.909645, 44, 51, 52.437, 51.281, 50.82, 47, 44, 43.26, 4, 1011.5596, 27.351067
2026-01-03T16:54:31Z, 45.970695, 44, 51, 52.562, 51.343, 50.66, 47, 44, 43.26, 4, 1011.6343, 27.493769
2026-01-03T16:54:36Z, 45.909645, 44, 51.100002, 52.5, 51.437, 50.66, 47, 44, 43.26, 4, 1011.4375, 27.330896
2026-01-03T16:54:41Z, 45.970695, 44, 51, 52.812, 51.5, 50.72, 47, 44, 43.26, 4, 1011.46924, 27.065664
2026-01-03T16:54:46Z, 45.970695, 44, 51, 52.468, 51.281, 50.88, 47, 44, 43.26, 4, 1011.47705, 27.541336
2026-01-03T16:54:51Z, 45.970695, 45, 51, 52.812, 51.687, 50.79, 47, 44, 43.27, 4, 1011.56055, 27.188301
2026-01-03T16:54:56Z, 45.909645, 43, 51, 52.531, 51.656, 50.82, 47, 44, 43.27, 4, 1011.83594, 26.960587
2026-01-03T16:55:01Z, 45.909645, 44, 51, 52.656, 51.437, 50.69, 47, 44, 43.26, 4, 1011.7285, 27.323635
2026-01-03T16:55:06Z, 45.909645, 44, 51, 52.843, 51.625, 50.66, 47, 44, 43.26, 4, 1011.6499, 26.98821
2026-01-03T16:55:11Z, 45.909645, 44, 51, 52.781, 51.5, 50.66, 47, 44, 43.26, 4, 1011.5869, 27.008135
2026-01-03T16:55:16Z, 45.970695, 43, 51, 52.718, 51.281, 50.82, 47, 44, 43.26, 4, 1011.69727, 26.883255
2026-01-03T16:55:21Z, 45.970695, 43, 51, 52.531, 51.312, 50.66, 47, 44, 43.26, 4, 1011.68164, 27.248497
2026-01-03T16:55:26Z, 45.909645, 44, 51.100002, 52.875, 51.406, 50.6, 47, 44, 43.26, 4, 1011.68945, 27.388533
2026-01-03T16:55:31Z, 45.909645, 43, 51, 52.875, 51.406, 50.69, 47, 44, 43.26, 4, 1011.709, 27.198334
2026-01-03T16:55:36Z, 45.909645, 44, 51, 52.812, 51.687, 50.6, 47, 44, 43.26, 4, 1011.68555, 27.41584
2026-01-03T16:55:41Z, 45.909645, 43, 51.100002, 52.937, 51.562, 50.79, 47, 44, 43.26, 4, 1011.47314, 27.198334
2026-01-03T16:55:46Z, 45.970695, 44, 51, 52.812, 51.531, 50.82, 47, 44, 43.26, 4, 1011.6538, 26.960587
2026-01-03T16:55:51Z, 45.909645, 44, 51, 52.781, 51.437, 50.88, 47, 44, 43.26, 4, 1011.61084, 27.303501
2026-01-03T16:55:56Z, 45.909645, 44, 51, 52.781, 51.468, 50.82, 47, 44, 43.26, 4, 1011.5947, 27.853748
2026-01-03T16:56:01Z, 45.909645, 43, 51, 52.75, 51.781, 50.69, 47, 44, 43.25, 4, 1011.45996, 28.074923
2026-01-03T16:56:06Z, 45.909645, 44, 51, 53, 51.375, 50.63, 47, 44, 43.26, 4, 1011.34326, 27.130754
2026-01-03T16:56:11Z, 45.909645, 43, 51.100002, 52.656, 51.437, 50.63, 47, 44, 43.26, 4, 1011.7368, 28.006676
2026-01-03T16:56:16Z, 45.970695, 43, 51, 52.937, 51.312, 50.88, 47, 44, 43.26, 4, 1011.68164, 26.998173
2026-01-03T16:56:21Z, 45.970695, 43, 51, 52.531, 51.468, 50.79, 47, 44, 43.26, 4, 1011.5752, 27.293432
2026-01-03T16:56:26Z, 45.970695, 44, 51.100002, 52.531, 51.531, 50.66, 47, 44, 43.26, 4, 1011.7876, 27.283365
2026-01-03T16:56:31Z, 45.909645, 42, 51.100002, 52.687, 51.281, 50.69, 47, 44, 43.26, 4, 1011.6616, 28.608894
2026-01-03T16:56:36Z, 45.909645, 44, 51, 52.687, 51.437, 50.6, 47, 44, 43.25, 4, 1011.52295, 27.330896
2026-01-03T16:56:41Z, 45.970695, 44, 51, 52.531, 51.375, 50.88, 47, 44, 43.26, 4, 1011.6421, 28.105967
2026-01-03T16:56:46Z, 45.970695, 44, 51, 52.656, 51.437, 50.85, 47, 44, 43.26, 4, 1011.6577, 27.795956
2026-01-03T16:56:51Z, 45.970695, 44, 51, 52.5, 51.656, 50.82, 47, 44, 43.26, 4, 1011.6699, 27.368326
2026-01-03T16:56:56Z, 45.909645, 44, 51, 52.468, 51.375, 50.69, 47, 44, 43.25, 4, 1011.6924, 27.53118
2026-01-03T16:57:01Z, 45.909645, 43, 51, 52.656, 51.375, 50.6, 47, 44, 43.26, 4, 1011.646, 27.085625
2026-01-03T16:57:06Z, 45.970695, 44, 51, 52.625, 51.531, 50.66, 47, 44, 43.26, 4, 1011.61865, 27.265984
2026-01-03T16:57:11Z, 45.970695, 44, 51, 52.625, 51.5, 50.85, 47, 44, 43.26, 4, 1011.45703, 27.228432
2026-01-03T16:57:16Z, 45.909645, 43, 51, 52.437, 51.468, 50.66, 47, 44, 43.26, 4, 1011.7798, 27.015764
2026-01-03T16:57:21Z, 45.909645, 45, 51, 52.437, 51.781, 50.79, 47, 44, 43.25, 4, 1011.4048, 27.228432
2026-01-03T16:57:26Z, 45.909645, 45, 51, 52.5, 51.406, 50.72, 47, 44, 43.26, 4, 1011.5005, 27.065664
2026-01-03T16:57:31Z, 45.909645, 43, 51, 52.593, 51.625, 50.79, 47, 44, 43.25, 4, 1011.6489, 27.073242
2026-01-03T16:57:36Z, 45.909645, 44, 51, 52.437, 51.312, 50.66, 47, 44, 43.26, 4, 1011.41797, 27.2184
2026-01-03T16:57:41Z, 45.970695, 43, 51, 53.156, 51.375, 50.69, 47, 44, 43.25, 4, 1011.5781, 27.160799
2026-01-03T16:57:46Z, 45.970695, 42, 51, 52.75, 51.562, 50.66, 47, 44, 43.26, 4, 1011.5005, 27.2184
2026-01-03T16:57:51Z, 45.909645, 44, 51, 53.031, 51.437, 50.91, 47, 44, 43.25, 4, 1011.38916, 27.700928
2026-01-03T16:57:56Z, 45.909645, 45, 51, 52.625, 51.312, 50.85, 47, 44, 43.26, 4, 1011.5674, 27.41584
2026-01-03T16:58:01Z, 45.970695, 43, 51, 52.781, 51.781, 50.75, 47, 44, 43.24, 4, 1011.73926, 27.265984
2026-01-03T16:58:06Z, 45.909645, 43, 51, 52.843, 51.375, 50.63, 47, 44, 43.26, 4, 1011.5713, 26.998173
2026-01-03T16:58:11Z, 45.970695, 43, 51, 52.812, 51.343, 50.6, 47, 44, 43.25, 4, 1011.6763, 27.41584
2026-01-03T16:58:16Z, 45.970695, 43, 51, 52.625, 51.625, 50.91, 47, 44, 43.25, 4, 1011.7002, 29.612432
2026-01-03T16:58:21Z, 45.970695, 43, 51, 52.656, 51.281, 50.79, 47, 44, 43.25, 4, 1011.6211, 27.901281
2026-01-03T16:58:26Z, 45.909645, 44, 51, 52.5, 51.312, 50.79, 47, 44, 43.26, 4, 1011.69336, 27.055685
2026-01-03T16:58:31Z, 45.909645, 44, 51, 52.843, 51.343, 50.79, 47, 44, 43.25, 4, 1011.5464, 27.901281
2026-01-03T16:58:36Z, 45.909645, 44, 51, 52.656, 51.343, 50.66, 47, 44, 43.25, 4, 1011.5586, 27.170815
2026-01-03T16:58:41Z, 45.970695, 44, 51, 52.718, 51.406, 50.66, 47, 44, 43.26, 4, 1011.7207, 27.140768
2026-01-03T16:58:46Z, 45.909645, 45, 51, 52.437, 51.312, 50.75, 47, 44, 43.25, 4, 1011.5425, 26.998173
2026-01-03T16:58:51Z, 45.909645, 43, 51, 52.937, 51.343, 50.66, 47, 44, 43.25, 4, 1011.8179, 27.320812
2026-01-03T16:58:56Z, 45.909645, 44, 51, 52.531, 51.531, 50.88, 47, 44, 43.24, 4, 1011.73926, 27.208366
2026-01-03T16:59:01Z, 45.909645, 45, 51, 52.593, 51.5, 50.82, 47, 44, 43.25, 4, 1011.7827, 27.313568
2026-01-03T16:59:06Z, 45.909645, 43, 51, 52.75, 51.531, 50.57, 47, 44, 43.25, 4, 1011.5742, 27.160799
2026-01-03T16:59:11Z, 45.909645, 44, 51, 52.687, 51.437, 50.75, 47, 44, 43.25, 4, 1011.7593, 27.235832
2026-01-03T16:59:16Z, 45.909645, 43, 51, 52.562, 51.281, 50.69, 47, 44, 43.25, 4, 1011.66455, 27.2184
2026-01-03T16:59:21Z, 45.909645, 43, 50.9, 52.437, 51.375, 50.66, 47, 44, 43.25, 4, 1011.7119, 27.113232
2026-01-03T16:59:26Z, 45.848595, 44, 51, 53, 51.343, 50.69, 47, 44, 43.25, 4, 1011.7041, 27.541336
2026-01-03T16:59:31Z, 45.909645, 45, 51, 52.687, 51.531, 50.63, 47, 44, 43.25, 4, 1011.5547, 27.561646
2026-01-03T16:59:36Z, 45.909645, 44, 51, 52.656, 51.531, 50.88, 47, 44, 43.24, 4, 1011.4287, 27.588903
2026-01-03T16:59:41Z, 45.909645, 43, 51, 52.625, 51.312, 50.66, 47, 44, 43.25, 4, 1011.708, 27.178268
2026-01-03T16:59:46Z, 45.909645, 44, 51, 52.937, 51.281, 50.72, 47, 44, 43.25, 4, 1011.3379, 27.103235
2026-01-03T16:59:51Z, 45.909645, 44, 51, 52.687, 51.406, 50.63, 47, 44, 43.25, 4, 1011.73535, 27.140768
2026-01-03T16:59:56Z, 45.909645, 44, 51, 52.937, 51.281, 50.63, 47, 44, 43.24, 4, 1011.6411, 26.98821
2026-01-03T17:00:01Z, 45.909645, 44, 51, 52.562, 51.687, 50.82, 47, 44, 43.24, 4, 1011.72754, 27.456322
2026-01-03T17:00:06Z, 45.970695, 45, 51, 52.656, 51.625, 50.72, 47, 44, 43.25, 4, 1011.5547, 27.075645
2026-01-03T17:00:11Z, 45.909645, 44, 51, 52.843, 51.312, 50.66, 47, 44, 43.24, 4, 1011.6333, 27.37843
2026-01-03T17:00:16Z, 45.909645, 44, 51, 52.906, 51.625, 50.75, 47, 44, 43.24, 4, 1011.8247, 27.388533
2026-01-03T17:00:21Z, 45.970695, 44, 50.9, 52.687, 51.406, 50.69, 47, 44, 43.24, 4, 1011.6133, 27.684036
2026-01-03T17:00:26Z, 45.909645, 43, 51, 53.125, 51.343, 50.82, 47, 44, 43.24, 4, 1011.57275, 27.093237
2026-01-03T17:00:31Z, 45.909645, 44, 51, 52.718, 51.312, 50.75, 47, 44, 43.25, 4, 1011.6133, 27.273296
2026-01-03T17:00:36Z, 45.970695, 44, 51, 52.718, 51.218, 50.57, 47, 44, 43.24, 4, 1011.6636, 28.36043
2026-01-03T17:00:41Z, 45.909645, 44, 51, 52.937, 51.656, 50.63, 47, 44, 43.25, 4, 1011.65283, 29.052765
2026-01-03T17:00:46Z, 45.970695, 44, 51, 52.718, 51.687, 50.88, 47, 44, 43.24, 4, 1011.93896, 27.083239
2026-01-03T17:00:51Z, 45.970695, 45, 51, 52.593, 51.312, 50.69, 47, 44, 43.24, 4, 1011.78174, 27.303501
2026-01-03T17:00:56Z, 45.909645, 44, 51, 52.593, 51.5, 50.66, 47, 44, 43.25, 4, 1011.751, 27.150784
2026-01-03T17:01:01Z, 45.909645, 43, 51, 52.593, 51.406, 50.72, 47, 44, 43.24, 4, 1011.7002, 27.55149
2026-01-03T17:01:06Z, 45.909645, 45, 51, 53.187, 51.375, 50.72, 47, 44, 43.24, 4, 1011.86426, 27.463356
2026-01-03T17:01:11Z, 45.848595, 43, 51, 52.781, 51.406, 50.69, 47, 44, 43.24, 4, 1011.3418, 27.466442
2026-01-03T17:01:16Z, 45.848595, 44, 51, 52.687, 51.406, 50.66, 47, 44, 43.24, 4, 1011.6084, 27.113232
2026-01-03T17:01:21Z, 45.909645, 43, 51, 52.593, 51.687, 50.66, 47, 44, 43.24, 4, 1011.6333, 27.168236
2026-01-03T17:01:26Z, 45.909645, 43, 51, 52.656, 51.531, 50.82, 47, 44, 43.24, 4, 1011.34863, 27.113232
2026-01-03T17:01:31Z, 45.909645, 44, 51, 52.5, 51.312, 50.69, 47, 44, 43.24, 4, 1011.71484, 27.521025
2026-01-03T17:01:36Z, 45.909645, 43, 51, 52.812, 51.281, 50.79, 47, 44, 43.24, 4, 1011.70264, 27.065664
2026-01-03T17:01:41Z, 45.909645, 45, 51, 52.687, 51.437, 50.63, 47, 44, 43.24, 4, 1011.8994, 27.228432
2026-01-03T17:01:46Z, 45.909645, 44, 51, 52.75, 51.437, 50.66, 47, 44, 43.24, 4, 1011.99414, 27.113232
2026-01-03T17:01:51Z, 45.909645, 44, 51, 52.593, 51.218, 50.88, 47, 44, 43.24, 4, 1011.624, 27.255934
2026-01-03T17:01:56Z, 45.970695, 44, 51.100002, 52.593, 51.656, 50.72, 47, 44, 43.24, 4, 1011.64404, 27.103235
2026-01-03T17:02:01Z, 45.970695, 43, 51, 52.593, 51.406, 50.69, 47, 44, 43.24, 4, 1011.624, 27.541336
2026-01-03T17:02:06Z, 45.909645, 44, 51, 52.531, 51.312, 50.79, 47, 44, 43.24, 4, 1011.73047, 27.02806
2026-01-03T17:02:11Z, 45.909645, 44, 51, 52.812, 51.312, 50.69, 47, 44, 43.25, 4, 1011.7671, 27.053247
2026-01-03T17:02:16Z, 45.909645, 44, 51, 52.593, 51.281, 50.79, 47, 44, 43.24, 4, 1011.7593, 27.188301
2026-01-03T17:02:21Z, 45.970695, 43, 51, 52.625, 51.562, 50.63, 47, 44, 43.24, 4, 1011.7827, 27.503906
2026-01-03T17:02:26Z, 45.909645, 43, 51, 52.906, 51.406, 50.66, 47, 44, 43.25, 4, 1011.7905, 27.12323
2026-01-03T17:02:31Z, 45.909645, 44, 51, 52.937, 51.281, 50.79, 47, 44, 43.24, 4, 1011.7905, 27.225782
2026-01-03T17:02:36Z, 45.909645, 43, 51, 52.406, 51.375, 50.69, 47, 44, 43.24, 4, 1011.7632, 27.235832
2026-01-03T17:02:41Z, 45.909645, 44, 51, 52.75, 51.375, 50.75, 47, 44, 43.24, 4, 1011.7549, 27.538038
2026-01-03T17:02:46Z, 45.909645, 43, 51, 52.468, 51.625, 50.66, 47, 44, 43.25, 4, 1011.72754, 26.970531
2026-01-03T17:02:51Z, 45.848595, 44, 51, 52.937, 51.531, 50.6, 47, 44, 43.25, 4, 1011.6211, 28.006676
2026-01-03T17:02:56Z, 45.909645, 42, 51, 52.718, 51.281, 50.88, 47, 44, 43.24, 4, 1011.7656, 27.293432
2026-01-03T17:03:01Z, 45.970695, 43, 51, 52.625, 51.281, 50.82, 47, 44, 43.24, 4, 1011.9741, 27.18083
2026-01-03T17:03:06Z, 45.909645, 44, 51, 52.531, 51.406, 50.63, 47, 44, 43.24, 4, 1011.6987, 26.970531
2026-01-03T17:03:11Z, 45.909645, 45, 51, 53.031, 51.437, 50.57, 47, 44, 43.24, 4, 1011.63965, 27.446201
2026-01-03T17:03:16Z, 45.909645, 44, 51.100002, 52.781, 51.687, 50.66, 47, 44, 43.24, 4, 1011.5532, 27.178268
2026-01-03T17:03:21Z, 45.909645, 45, 51, 52.656, 51.625, 50.63, 47, 44, 43.24, 4, 1011.6831, 27.12323
2026-01-03T17:03:26Z, 45.970695, 42, 51, 52.625, 51.343, 50.82, 47, 44, 43.24, 4, 1011.8721, 27.446201
2026-01-03T17:03:31Z, 45.909645, 44, 51, 52.5, 51.5, 50.82, 47, 44, 43.24, 4, 1011.8052, 27.083239
2026-01-03T17:03:36Z, 45.909645, 45, 51, 52.531, 51.25, 50.72, 47, 44, 43.24, 4, 1011.6753, 27.303501
2026-01-03T17:03:41Z, 45.909645, 44, 51, 52.656, 51.281, 50.63, 47, 44, 43.23, 4, 1011.83887, 27.083239
2026-01-03T17:03:46Z, 45.909645, 44, 51, 52.562, 51.281, 50.6, 47, 44, 43.24, 4, 1011.9741, 27.293432
2026-01-03T17:03:51Z, 45.909645, 43, 51, 52.687, 51.312, 50.66, 47, 44, 43.23, 4, 1011.68164, 27.255934
2026-01-03T17:03:56Z, 45.970695, 43, 50.9, 52.687, 51.343, 50.63, 47, 44, 43.24, 4, 1011.7539, 27.047985
2026-01-03T17:04:01Z, 45.909645, 43, 51, 52.562, 51.343, 50.6, 47, 44, 43.24, 4, 1011.876, 27.065664
2026-01-03T17:04:06Z, 45.909645, 44, 51, 53, 51.468, 50.66, 47, 44, 43.24, 4, 1011.813, 27.133226
2026-01-03T17:04:11Z, 45.909645, 42, 51, 52.75, 51.468, 50.72, 47, 44, 43.24, 4, 1011.7788, 27.293432
2026-01-03T17:04:16Z, 45.909645, 43, 51, 52.781, 51.25, 50.66, 47, 44, 43.24, 4, 1011.92334, 27.493769
2026-01-03T17:04:21Z, 45.909645, 43, 51, 52.593, 51.75, 50.79, 47, 44, 43.24, 4, 1011.6831, 27.330896
2026-01-03T17:04:26Z, 45.909645, 43, 51, 52.437, 51.687, 50.6, 47, 44, 43.24, 4, 1011.8799, 27.103235
2026-01-03T17:04:31Z, 45.970695, 42, 51, 52.812, 51.312, 50.6, 47, 44, 43.24, 4, 1011.63574, 27.255934
2026-01-03T17:04:36Z, 45.909645, 43, 51, 52.625, 51.437, 50.72, 47, 44, 43.24, 4, 1011.8916, 27.085625
2026-01-03T17:04:41Z, 45.970695, 43, 51, 52.5, 51.312, 50.69, 47, 44, 43.24, 4, 1011.8052, 27.351067
2026-01-03T17:04:46Z, 45.909645, 45, 51, 52.625, 51.437, 50.75, 47, 44, 43.24, 4, 1011.876, 27.055685
2026-01-03T17:04:51Z, 45.909645, 43, 51, 52.468, 51.406, 50.79, 47, 44, 43.24, 4, 1011.7344, 27.150784
2026-01-03T17:04:56Z, 45.848595, 44, 51, 52.75, 51.687, 50.66, 47, 44, 43.24, 4, 1011.7461, 27.721378
2026-01-03T17:05:01Z, 45.909645, 43, 51, 52.718, 51.406, 50.63, 47, 44, 43.24, 4, 1011.687, 27.205683
2026-01-03T17:05:06Z, 45.909645, 43, 51, 52.562, 51.687, 50.63, 47, 44, 43.23, 4, 1011.7837, 27.446201
2026-01-03T17:05:11Z, 45.970695, 44, 51, 52.625, 51.5, 50.72, 47, 44, 43.24, 4, 1011.6084, 27.075645
2026-01-03T17:05:16Z, 45.909645, 44, 51.100002, 52.468, 51.531, 50.72, 47, 44, 43.24, 4, 1011.8091, 28.540245
2026-01-03T17:05:21Z, 45.848595, 44, 51, 52.937, 51.468, 50.66, 47, 44, 43.24, 4, 1011.93115, 27.103235
2026-01-03T17:05:26Z, 45.970695, 45, 51, 52.781, 51.281, 50.57, 47, 44, 43.23, 4, 1011.48096, 27.170815
2026-01-03T17:05:31Z, 45.909645, 43, 51, 52.906, 51.5, 50.6, 47, 44, 43.24, 4, 1011.64795, 27.361153
2026-01-03T17:05:36Z, 45.909645, 44, 51, 52.562, 51.312, 50.72, 47, 44, 43.24, 4, 1011.77344, 27.075645
2026-01-03T17:05:41Z, 45.909645, 43, 51, 52.5, 51.687, 50.69, 47, 44, 43.23, 4, 1011.82324, 27.313568
2026-01-03T17:05:46Z, 45.909645, 44, 51, 52.843, 51.593, 50.6, 47, 44, 43.23, 4, 1011.68945, 27.265984
2026-01-03T17:05:51Z, 45.970695, 43, 51, 52.718, 51.437, 50.6, 47, 44, 43.23, 4, 1011.6304, 28.09141
2026-01-03T17:05:56Z, 45.909645, 45, 51, 52.437, 51.437, 50.72, 47, 44, 43.23, 4, 1011.7129, 27.779171
2026-01-03T17:06:01Z, 45.909645, 43, 51, 52.937, 51.531, 50.85, 47, 44, 43.24, 4, 1011.8247, 27.358223
2026-01-03T17:06:06Z, 45.909645, 45, 51, 52.468, 51.375, 50.66, 47, 44, 43.23, 4, 1011.6382, 27.41884
2026-01-03T17:06:11Z, 45.909645, 44, 51, 52.843, 51.218, 50.79, 47, 44, 43.24, 4, 1011.7656, 27.483631
2026-01-03T17:06:16Z, 45.909645, 45, 51, 52.718, 51.437, 50.6, 47, 44, 43.23, 4, 1011.792, 27.456322
2026-01-03T17:06:21Z, 45.909645, 44, 51, 52.625, 51.406, 50.6, 47, 44, 43.24, 4, 1011.91504, 27.561646
2026-01-03T17:06:26Z, 45.909645, 43, 51, 52.531, 51.625, 50.69, 47, 44, 43.24, 4, 1011.7344, 27.41584
2026-01-03T17:06:31Z, 45.970695, 44, 51, 52.906, 51.531, 50.69, 47, 44, 43.24, 4, 1011.8379, 27.160799
2026-01-03T17:06:36Z, 45.970695, 44, 51, 52.468, 51.468, 50.63, 47, 44, 43.24, 4, 1011.78955, 27.045706
2026-01-03T17:06:41Z, 45.970695, 43, 51, 52.562, 51.437, 50.75, 47, 44, 43.23, 4, 1011.76025, 27.245884
2026-01-03T17:06:46Z, 45.909645, 45, 51, 52.593, 51.218, 50.72, 47, 44, 43.24, 4, 1012.06494, 27.113232
2026-01-03T17:06:51Z, 45.909645, 44, 51, 52.531, 51.281, 50.66, 47, 44, 43.24, 4, 1011.93115, 27.255934
2026-01-03T17:06:56Z, 45.909645, 44, 51, 52.687, 51.437, 50.69, 47, 44, 43.23, 4, 1011.9531, 27.245884
2026-01-03T17:07:01Z, 45.909645, 44, 51, 52.687, 51.406, 50.6, 47, 44, 43.24, 4, 1011.9546, 28.387072
2026-01-03T17:07:06Z, 45.909645, 45, 51, 52.562, 51.593, 50.66, 47, 44, 43.24, 4, 1011.8052, 27.113232
2026-01-03T17:07:11Z, 45.909645, 43, 51, 52.718, 51.531, 50.75, 47, 44, 43.23, 4, 1011.8706, 27.255934
2026-01-03T17:07:16Z, 45.909645, 44, 51, 52.468, 51.25, 50.69, 47, 44, 43.24, 4, 1011.8091, 27.330896
2026-01-03T17:07:21Z, 45.909645, 43, 51, 52.812, 51.281, 50.63, 47, 44, 43.24, 4, 1011.93896, 27.313568
2026-01-03T17:07:26Z, 45.909645, 44, 51, 52.5, 51.437, 50.63, 47, 44, 43.24, 4, 1011.8721, 27.103235
2026-01-03T17:07:31Z, 45.909645, 43, 51, 52.812, 51.343, 50.91, 47, 44, 43.23, 4, 1012.16943, 27.816477
2026-01-03T17:07:36Z, 45.909645, 44, 51, 52.5, 51.718, 50.72, 47, 44, 43.24, 4, 1011.9072, 27.43608
2026-01-03T17:07:41Z, 45.909645, 43, 51, 52.468, 51.281, 50.72, 47, 44, 43.23, 4, 1012.04736, 27.969439
2026-01-03T17:07:46Z, 45.970695, 44, 51, 52.5, 51.343, 50.72, 47, 44, 43.24, 4, 1011.8325, 27.093237
2026-01-03T17:07:51Z, 45.909645, 44, 51, 52.812, 51.468, 50.66, 47, 44, 43.24, 4, 1011.7617, 27.636469
2026-01-03T17:07:56Z, 45.909645, 43, 51, 52.687, 51.25, 50.69, 47, 44, 43.23, 4, 1011.83887, 26.998173
2026-01-03T17:08:01Z, 45.909645, 45, 51, 52.812, 51.406, 50.6, 47, 44, 43.23, 4, 1011.7051, 27.075645
2026-01-03T17:08:06Z, 45.909645, 44, 51, 52.593, 51.375, 50.82, 47, 44, 43.24, 4, 1011.6753, 27.065664
2026-01-03T17:08:11Z, 45.909645, 43, 51, 52.656, 51.375, 50.66, 47, 44, 43.24, 4, 1011.86816, 27.568558
2026-01-03T17:08:16Z, 45.909645, 43, 51, 52.531, 51.406, 50.66, 47, 44, 43.24, 4, 1011.7656, 27.225782
2026-01-03T17:08:21Z, 45.909645, 45, 51, 52.531, 51.343, 50.6, 47, 44, 43.23, 4, 1011.76025, 26.98821
2026-01-03T17:08:26Z, 45.909645, 44, 51, 52.5, 51.25, 50.54, 47, 44, 43.23, 4, 1012.0552, 27.225782
2026-01-03T17:08:31Z, 45.909645, 43, 51, 52.468, 51.437, 50.57, 47, 44, 43.24, 4, 1011.7461, 27.2184
2026-01-03T17:08:36Z, 45.909645, 44, 51, 52.468, 51.281, 50.72, 47, 44, 43.23, 4, 1011.96484, 27.055685
2026-01-03T17:08:41Z, 45.970695, 43, 51, 52.437, 51.281, 50.57, 47, 44, 43.23, 4, 1011.772, 27.093237
2026-01-03T17:08:46Z, 45.909645, 44, 51, 52.937, 51.25, 50.66, 47, 44, 43.23, 4, 1011.89795, 27.225782
2026-01-03T17:08:51Z, 45.909645, 45, 51, 52.718, 51.343, 50.57, 47, 44, 43.23, 4, 1011.772, 27.371239
2026-01-03T17:08:56Z, 45.848595, 44, 51, 52.687, 51.312, 50.57, 47, 44, 43.23, 4, 1011.7876, 27.113232
2026-01-03T17:09:01Z, 45.909645, 44, 51, 52.531, 51.593, 50.72, 47, 44, 43.24, 4, 1011.8091, 27.303501
2026-01-03T17:09:06Z, 45.909645, 44, 51, 52.531, 51.531, 50.69, 47, 44, 43.24, 4, 1011.4785, 27.368326
2026-01-03T17:09:11Z, 45.909645, 44, 51, 52.812, 51.343, 50.6, 47, 44, 43.24, 4, 1011.77344, 27.208366
2026-01-03T17:09:16Z, 45.909645, 42, 51, 52.718, 51.562, 50.6, 47, 44, 43.23, 4, 1011.7329, 26.970531
2026-01-03T17:09:21Z, 45.909645, 44, 51, 52.656, 51.375, 50.88, 47, 44, 43.23, 4, 1011.9492, 27.503906
2026-01-03T17:09:26Z, 45.909645, 45, 51, 52.406, 51.281, 50.66, 47, 44, 43.23, 4, 1011.9883, 27.103235
2026-01-03T17:09:31Z, 45.909645, 43, 51, 52.437, 51.687, 50.69, 47, 44, 43.23, 4, 1011.8506, 27.245884
2026-01-03T17:09:36Z, 45.848595, 45, 51, 52.875, 51.5, 50.63, 47, 44, 43.23, 4, 1011.8545, 27.12323
2026-01-03T17:09:41Z, 45.909645, 43, 51, 52.468, 51.343, 50.54, 47, 44, 43.23, 4, 1011.96875, 27.323635
2026-01-03T17:09:46Z, 45.848595, 44, 51, 52.5, 51.312, 50.72, 47, 44, 43.23, 4, 1011.9453, 26.990421
2026-01-03T17:09:51Z, 45.909645, 44, 51, 52.468, 51.281, 50.63, 47, 44, 43.23, 4, 1012.0005, 27.095604
2026-01-03T17:09:56Z, 45.909645, 44, 51, 52.531, 51.406, 50.6, 47, 44, 43.24, 4, 1011.7344, 28.508673
2026-01-03T17:10:01Z, 45.909645, 44, 51, 52.593, 51.406, 50.6, 47, 44, 43.24, 4, 1011.8364, 27.43608
2026-01-03T17:10:06Z, 45.909645, 44, 51, 52.531, 51.281, 50.75, 47, 44, 43.23, 4, 1011.8584, 27.170815
2026-01-03T17:10:11Z, 45.970695, 44, 51, 52.531, 51.687, 50.72, 47, 44, 43.23, 4, 1011.709, 27.150784
2026-01-03T17:10:16Z, 45.909645, 44, 51, 52.406, 51.25, 50.72, 47, 44, 43.23, 4, 1012.02, 27.103235
2026-01-03T17:10:21Z, 45.909645, 44, 51, 52.5, 51.281, 50.69, 47, 44, 43.23, 4, 1011.89404, 27.113232
2026-01-03T17:10:26Z, 45.909645, 44, 51, 52.437, 51.531, 50.63, 47, 44, 43.23, 4, 1011.646, 26.998173
2026-01-03T17:10:31Z, 45.970695, 44, 51, 52.562, 51.468, 50.6, 47, 44, 43.24, 4, 1011.9429, 27.493769
2026-01-03T17:10:36Z, 45.970695, 44, 51, 52.593, 51.25, 50.6, 47, 44, 43.23, 4, 1011.8154, 26.978249
2026-01-03T17:10:41Z, 45.970695, 44, 51, 52.437, 51.187, 50.6, 47, 44, 43.24, 4, 1011.9702, 27.408737
2026-01-03T17:10:46Z, 45.909645, 43, 50.9, 52.437, 51.312, 50.66, 47, 44, 43.24, 4, 1011.77344, 27.453217
2026-01-03T17:10:51Z, 45.909645, 44, 51, 52.437, 51.375, 50.57, 47, 44, 43.23, 4, 1011.9883, 27.178268
2026-01-03T17:10:56Z, 45.970695, 45, 51, 52.843, 51.625, 50.6, 47, 44, 43.24, 4, 1011.91943, 27.12323
2026-01-03T17:11:01Z, 45.909645, 45, 51, 52.437, 51.5, 50.82, 47, 44, 43.24, 4, 1011.8091, 28.825647
2026-01-03T17:11:06Z, 45.909645, 44, 51, 52.468, 51.281, 50.75, 47, 44, 43.24, 4, 1011.876, 27.225782
2026-01-03T17:11:11Z, 45.848595, 43, 50.9, 52.437, 51.5, 50.63, 47, 44, 43.23, 4, 1011.9844, 27.170815
2026-01-03T17:11:16Z, 45.848595, 43, 51, 52.656, 51.25, 50.75, 47, 44, 43.24, 4, 1011.86816, 26.970531
2026-01-03T17:11:21Z, 45.909645, 45, 51, 52.437, 51.343, 50.69, 47, 44, 43.23, 4, 1011.83887, 27.351067
2026-01-03T17:11:26Z, 45.909645, 44, 50.9, 52.843, 51.312, 50.63, 47, 44, 43.24, 4, 1011.91943, 27.075645
2026-01-03T17:11:31Z, 45.909645, 44, 51, 52.75, 51.687, 50.66, 47, 44, 43.24, 4, 1011.8364, 27.085625
2026-01-03T17:11:36Z, 45.909645, 44, 51, 52.781, 51.687, 50.6, 47, 44, 43.24, 4, 1011.8799, 27.456322
2026-01-03T17:11:41Z, 45.909645, 43, 51, 52.593, 51.312, 50.72, 47, 44, 43.24, 4, 1011.85254, 27.446201
2026-01-03T17:11:46Z, 45.909645, 43, 51, 52.5, 51.25, 50.72, 47, 44, 43.24, 4, 1011.85645, 27.065664
2026-01-03T17:11:51Z, 45.848595, 44, 51, 53.062, 51.531, 50.66, 47, 44, 43.23, 4, 1011.8115, 27.2184
2026-01-03T17:11:56Z, 45.970695, 44, 51, 52.593, 51.218, 50.6, 47, 44, 43.23, 4, 1011.9136, 27.42596
2026-01-03T17:12:01Z, 45.909645, 43, 51, 53.093, 51.281, 50.6, 47, 44, 43.24, 4, 1011.78174, 27.02806
2026-01-03T17:12:06Z, 45.970695, 43, 50.9, 53.062, 51.343, 50.6, 47, 44, 43.23, 4, 1011.7407, 26.922964
2026-01-03T17:12:11Z, 45.909645, 43, 51, 52.593, 51.312, 50.75, 47, 44, 43.23, 4, 1011.89795, 27.255934
2026-01-03T17:12:16Z, 45.909645, 44, 51, 52.562, 51.343, 50.69, 47, 44, 43.23, 4, 1011.8706, 27.323635
2026-01-03T17:12:21Z, 45.909645, 44, 51, 52.5, 51.562, 50.66, 47, 44, 43.23, 4, 1011.7207, 28.57727
2026-01-03T17:12:26Z, 45.970695, 43, 51, 52.531, 51.468, 50.69, 47, 44, 43.24, 4, 1012.0176, 27.2184
2026-01-03T17:12:31Z, 45.909645, 43, 51, 52.562, 51.25, 50.63, 47, 44, 43.24, 4, 1011.8916, 27.340982
2026-01-03T17:12:36Z, 45.970695, 43, 51, 52.75, 51.312, 50.82, 47, 44, 43.24, 4, 1012.14746, 26.970531
2026-01-03T17:12:41Z, 45.909645, 44, 51, 52.5, 51.468, 50.82, 47, 44, 43.24, 4, 1012.0332, 27.188301
2026-01-03T17:12:46Z, 45.909645, 43, 50.9, 52.468, 51.375, 50.82, 47, 44, 43.24, 4, 1011.8052, 27.085625
2026-01-03T17:12:51Z, 45.909645, 44, 51, 52.687, 51.437, 50.54, 47, 44, 43.23, 4, 1011.792, 27.41884
2026-01-03T17:12:56Z, 45.909645, 45, 51, 52.468, 51.375, 50.79, 47, 44, 43.23, 4, 1011.69727, 27.235832
2026-01-03T17:13:01Z, 45.909645, 44, 51, 52.5, 51.593, 50.66, 47, 44, 43.23, 4, 1012.02, 27.093237
2026-01-03T17:13:06Z, 45.970695, 44, 51, 52.437, 51.531, 50.6, 47, 44, 43.24, 4, 1012.0571, 27.340982
2026-01-03T17:13:11Z, 45.909645, 43, 51, 52.781, 51.375, 50.66, 47, 44, 43.24, 4, 1012.0332, 27.18083
2026-01-03T17:13:16Z, 45.970695, 44, 51, 52.812, 51.218, 50.63, 47, 44, 43.24, 4, 1011.99414, 27.073242
2026-01-03T17:13:21Z, 45.970695, 43, 51, 52.625, 51.25, 50.63, 47, 44, 43.24, 4, 1012.041, 27.055685
2026-01-03T17:13:26Z, 45.909645, 44, 51, 52.562, 51.375, 50.82, 47, 44, 43.23, 4, 1011.9453, 27.351067
2026-01-03T17:13:31Z, 45.909645, 43, 51, 52.562, 51.406, 50.72, 47, 44, 43.24, 4, 1011.65186, 27.018097
2026-01-03T17:13:36Z, 45.909645, 44, 51, 52.468, 51.281, 50.69, 47, 44, 43.24, 4, 1011.9585, 27.113232
2026-01-03T17:13:41Z, 45.909645, 43, 51, 52.656, 51.531, 50.63, 47, 44, 43.24, 4, 1011.8325, 27.168236
2026-01-03T17:13:46Z, 45.909645, 44, 51, 52.562, 51.281, 50.63, 47, 44, 43.24, 4, 1011.876, 27.113232
2026-01-03T17:13:51Z, 45.909645, 43, 51, 52.562, 51.25, 50.94, 47, 44, 43.23, 4, 1011.82324, 27.12323
2026-01-03T17:13:56Z, 45.909645, 44, 51, 52.531, 51.468, 50.66, 47, 44, 43.24, 4, 1011.9033, 27.228432
2026-01-03T17:14:01Z, 45.909645, 45, 51, 52.593, 51.437, 50.66, 47, 44, 43.24, 4, 1011.8013, 27.752054
2026-01-03T17:14:06Z, 45.970695, 42, 50.9, 52.531, 51.75, 50.69, 47, 44, 43.24, 4, 1011.7461, 27.008135
2026-01-03T17:14:11Z, 45.909645, 44, 51, 52.593, 51.687, 50.6, 47, 44, 43.24, 4, 1011.75, 27.160799
2026-01-03T17:14:16Z, 45.909645, 43, 51, 52.656, 51.375, 50.6, 47, 44, 43.24, 4, 1011.64795, 27.456322
2026-01-03T17:14:21Z, 45.848595, 43, 50.9, 52.437, 51.468, 50.75, 47, 44, 43.24, 4, 1011.65186, 27.150784
2026-01-03T17:14:26Z, 45.909645, 43, 51, 52.468, 51.281, 50.66, 47, 44, 43.24, 4, 1011.95557, 26.990421
2026-01-03T17:14:31Z, 45.909645, 43, 51, 52.75, 51.218, 50.63, 47, 44, 43.24, 4, 1011.8955, 27.120739
2026-01-03T17:14:36Z, 45.909645, 43, 51, 52.5, 51.437, 50.82, 47, 44, 43.24, 4, 1011.8955, 27.942463
2026-01-03T17:14:41Z, 45.970695, 44, 51, 52.406, 51.281, 50.75, 47, 44, 43.24, 4, 1012.1553, 27.150784
2026-01-03T17:14:46Z, 45.909645, 44, 51, 52.468, 51.781, 50.75, 47, 44, 43.24, 4, 1011.8364, 27.351067
2026-01-03T17:14:51Z, 45.970695, 44, 51, 52.781, 51.375, 50.6, 47, 44, 43.24, 4, 1011.9507, 28.815018
2026-01-03T17:14:56Z, 45.909645, 43, 51, 52.843, 51.343, 50.54, 47, 44, 43.24, 4, 1011.6714, 27.351067
2026-01-03T17:15:01Z, 45.909645, 44, 51, 52.468, 51.562, 50.75, 47, 44, 43.24, 4, 1011.8364, 28.661793
2026-01-03T17:15:06Z, 45.970695, 43, 51, 52.5, 51.531, 50.72, 47, 44, 43.24, 4, 1011.8169, 27.42596
2026-01-03T17:15:11Z, 45.909645, 43, 51, 52.437, 51.25, 50.72, 47, 44, 43.24, 4, 1011.7539, 27.64666
2026-01-03T17:15:16Z, 45.970695, 43, 51, 52.937, 51.281, 50.57, 47, 44, 43.24, 4, 1011.8052, 27.37843
2026-01-03T17:15:21Z, 45.909645, 44, 51, 52.562, 51.437, 50.63, 47, 44, 43.24, 4, 1012.06494, 27.619421
2026-01-03T17:15:26Z, 45.909645, 43, 51, 52.687, 51.312, 50.85, 47, 44, 43.24, 4, 1011.8994, 27.568558
2026-01-03T17:15:31Z, 45.970695, 44, 51, 52.531, 51.375, 50.82, 47, 44, 43.24, 4, 1011.7617, 27.313568
2026-01-03T17:15:36Z, 45.909645, 43, 51, 52.593, 51.531, 50.69, 47, 44, 43.24, 4, 1011.85645, 27.694244
2026-01-03T17:15:41Z, 45.909645, 44, 51, 52.812, 51.281, 50.72, 47, 44, 43.24, 4, 1011.86426, 27.57873
2026-01-03T17:15:46Z, 45.909645, 43, 51, 52.687, 51.25, 50.6, 47, 44, 43.24, 4, 1012.06104, 27.18083
2026-01-03T17:15:51Z, 45.909645, 44, 51, 52.468, 51.468, 50.85, 47, 44, 43.24, 4, 1011.78174, 27.170815
2026-01-03T17:15:56Z, 45.909645, 43, 50.9, 52.468, 51.406, 50.66, 47, 44, 43.24, 4, 1012.0488, 27.113232
2026-01-03T17:16:01Z, 45.970695, 44, 51, 52.531, 51.25, 50.66, 47, 44, 43.24, 4, 1011.88086, 27.276033
2026-01-03T17:16:06Z, 45.970695, 43, 51, 52.468, 51.656, 50.66, 47, 44, 43.24, 4, 1011.813, 27.2184
2026-01-03T17:16:11Z, 45.970695, 42, 51, 53, 51.375, 50.6, 47, 44, 43.24, 4, 1011.8091, 27.255934
2026-01-03T17:16:16Z, 45.909645, 44, 51, 52.75, 51.375, 50.6, 47, 44, 43.24, 4, 1011.6948, 27.208366
2026-01-03T17:16:21Z, 45.970695, 45, 50.9, 52.687, 51.5, 50.79, 47, 44, 43.24, 4, 1011.71484, 27.483631
2026-01-03T17:16:26Z, 45.909645, 45, 51, 52.75, 51.5, 50.69, 47, 44, 43.24, 4, 1011.72754, 27.170815
2026-01-03T17:16:31Z, 45.909645, 43, 51, 52.593, 51.218, 50.66, 47, 44, 43.24, 4, 1011.64404, 27.045706
2026-01-03T17:16:36Z, 45.909645, 44, 51, 52.875, 51.218, 50.63, 47, 44, 43.24, 4, 1011.7578, 27.208366
2026-01-03T17:16:41Z, 45.909645, 44, 51, 53, 51.406, 50.54, 47, 44, 43.24, 4, 1012.0571, 27.208366
2026-01-03T17:16:46Z, 45.909645, 45, 50.9, 52.625, 51.312, 50.88, 47, 44, 43.25, 4, 1011.8301, 27.065664
2026-01-03T17:16:51Z, 45.909645, 43, 51, 52.875, 51.625, 50.75, 47, 44, 43.24, 4, 1011.8877, 27.035725
2026-01-03T17:16:56Z, 45.909645, 44, 51, 52.437, 51.562, 50.66, 47, 44, 43.24, 4, 1012.13965, 27.075645
2026-01-03T17:17:01Z, 45.909645, 43, 51, 52.937, 51.312, 50.63, 47, 44, 43.24, 4, 1012.0215, 27.901281
2026-01-03T17:17:06Z, 45.970695, 44, 51, 52.593, 51.218, 50.69, 47, 44, 43.24, 4, 1011.8799, 27.18083
2026-01-03T17:17:11Z, 45.909645, 44, 51, 52.687, 51.406, 50.69, 47, 44, 43.24, 4, 1011.7578, 27.673828
2026-01-03T17:17:16Z, 45.909645, 44, 51, 52.5, 51.406, 50.85, 47, 44, 43.24, 4, 1011.78955, 27.503906
2026-01-03T17:17:21Z, 45.909645, 44, 51, 52.843, 51.687, 50.57, 47, 44, 43.24, 4, 1011.8247, 27.215733
2026-01-03T17:17:26Z, 45.909645, 44, 51, 52.468, 51.343, 50.6, 47, 44, 43.24, 4, 1011.93604, 27.130754
2026-01-03T17:17:31Z, 45.909645, 44, 51, 52.562, 51.375, 50.66, 47, 44, 43.24, 4, 1011.8208, 27.588903
2026-01-03T17:17:36Z, 45.970695, 44, 51, 52.812, 51.312, 50.66, 47, 44, 43.24, 4, 1011.8496, 27.140768
2026-01-03T17:17:41Z, 45.909645, 44, 51, 52.531, 51.437, 50.69, 47, 44, 43.24, 4, 1011.72656, 27.170815
2026-01-03T17:17:46Z, 45.909645, 43, 51, 52.5, 51.25, 50.75, 47, 44, 43.24, 4, 1011.9741, 27.273296
2026-01-03T17:17:51Z, 45.909645, 44, 50.9, 52.437, 51.281, 50.72, 47, 44, 43.24, 4, 1011.9429, 27.113232
2026-01-03T17:17:56Z, 45.909645, 44, 51, 52.781, 51.375, 50.63, 47, 44, 43.24, 4, 1011.92725, 26.98821
2026-01-03T17:18:01Z, 45.909645, 45, 51, 52.718, 51.375, 50.69, 47, 44, 43.24, 4, 1011.8247, 27.160799
2026-01-03T17:18:06Z, 45.909645, 45, 51, 52.5, 51.687, 50.75, 47, 44, 43.24, 4, 1011.9009, 27.446201
2026-01-03T17:18:11Z, 45.909645, 43, 51, 52.468, 51.593, 50.75, 47, 44, 43.24, 4, 1012.0488, 29.147865
2026-01-03T17:18:16Z, 45.909645, 44, 51, 52.75, 51.375, 50.79, 47, 44, 43.24, 4, 1012.13574, 27.025745
2026-01-03T17:18:21Z, 45.909645, 44, 51, 52.812, 51.281, 50.63, 47, 44, 43.24, 4, 1012.1157, 27.150784
2026-01-03T17:18:26Z, 45.909645, 43, 51, 52.656, 51.5, 50.66, 47, 44, 43.24, 4, 1011.8247, 26.985825
2026-01-03T17:18:31Z, 45.909645, 44, 51, 52.687, 51.406, 50.85, 47, 44, 43.24, 4, 1011.9663, 27.616089
2026-01-03T17:18:36Z, 45.970695, 44, 51, 52.562, 51.281, 50.82, 47, 44, 43.24, 4, 1011.9546, 26.890972
2026-01-03T17:18:41Z, 45.970695, 43, 51, 52.937, 51.75, 50.79, 47, 44, 43.24, 4, 1011.99805, 27.330896
2026-01-03T17:18:46Z, 45.970695, 44, 51, 52.656, 51.343, 50.66, 47, 44, 43.24, 4, 1011.77734, 27.035725
2026-01-03T17:18:51Z, 45.909645, 44, 51, 52.718, 51.281, 50.63, 47, 44, 43.24, 4, 1011.8208, 27.493769
2026-01-03T17:18:56Z, 45.909645, 44, 50.9, 52.593, 51.5, 50.69, 47, 44, 43.24, 4, 1011.91113, 27.43608
2026-01-03T17:19:01Z, 45.909645, 44, 50.9, 52.5, 51.468, 50.66, 47, 44, 43.24, 4, 1011.7383, 27.130754
2026-01-03T17:19:06Z, 45.909645, 43, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.24, 4, 1011.6948, 27.113232
2026-01-03T17:19:11Z, 45.909645, 43, 51, 53.187, 51.312, 50.66, 47, 44, 43.24, 4, 1012.02246, 27.684036
2026-01-03T17:19:16Z, 45.909645, 44, 50.9, 52.718, 51.406, 50.6, 47, 44, 43.24, 4, 1011.91504, 29.147865
2026-01-03T17:19:21Z, 45.970695, 43, 50.9, 52.625, 51.687, 50.82, 47, 44, 43.25, 4, 1011.8179, 27.015764
2026-01-03T17:19:26Z, 45.909645, 45, 50.9, 52.468, 51.312, 50.63, 47, 44, 43.23, 4, 1011.75244, 27.130754
2026-01-03T17:19:31Z, 45.909645, 44, 51, 52.718, 51.218, 50.72, 47, 44, 43.24, 4, 1011.9546, 27.178268
2026-01-03T17:19:36Z, 45.970695, 43, 50.9, 52.75, 51.343, 50.6, 47, 44, 43.24, 4, 1011.8208, 27.483631
2026-01-03T17:19:41Z, 45.909645, 45, 50.9, 52.75, 51.312, 50.63, 47, 44, 43.24, 4, 1011.6675, 27.330896
2026-01-03T17:19:46Z, 45.848595, 43, 50.9, 52.625, 51.25, 50.66, 47, 44, 43.24, 4, 1011.7383, 27.02806
2026-01-03T17:19:51Z, 45.909645, 44, 50.9, 52.968, 51.375, 50.54, 47, 44, 43.24, 4, 1011.93506, 27.198334
2026-01-03T17:19:56Z, 45.909645, 44, 51, 52.531, 51.343, 50.85, 47, 44, 43.24, 4, 1011.7461, 27.055685
2026-01-03T17:20:01Z, 45.909645, 44, 51, 52.5, 51.656, 50.75, 47, 44, 43.24, 4, 1011.91504, 27.045706
2026-01-03T17:20:06Z, 45.909645, 44, 51, 52.437, 51.625, 50.69, 47, 44, 43.24, 4, 1011.9741, 27.008135
2026-01-03T17:20:11Z, 45.909645, 44, 51, 52.406, 51.375, 50.63, 47, 44, 43.24, 4, 1011.86816, 28.92078
2026-01-03T17:20:16Z, 45.909645, 44, 51, 52.718, 51.312, 50.5, 47, 44, 43.24, 4, 1011.8169, 27.02806
2026-01-03T17:20:21Z, 45.909645, 43, 50.9, 52.593, 51.437, 50.63, 47, 44, 43.24, 4, 1011.7422, 27.320812
2026-01-03T17:20:26Z, 45.848595, 44, 51, 52.437, 51.218, 50.66, 47, 44, 43.24, 4, 1011.813, 27.273296
2026-01-03T17:20:31Z, 45.909645, 44, 51, 52.906, 51.25, 50.69, 47, 44, 43.24, 4, 1011.9072, 27.473494
2026-01-03T17:20:36Z, 45.909645, 44, 51, 52.812, 51.343, 50.69, 47, 44, 43.24, 4, 1012.00586, 27.255934
2026-01-03T17:20:41Z, 45.970695, 44, 51, 52.687, 51.343, 50.63, 47, 44, 43.24, 4, 1011.813, 28.58781
2026-01-03T17:20:46Z, 45.909645, 44, 51, 52.625, 51.531, 50.75, 47, 44, 43.25, 4, 1011.9912, 27.225782
2026-01-03T17:20:51Z, 45.909645, 44, 50.9, 52.437, 51.562, 50.82, 47, 44, 43.24, 4, 1012.14746, 26.930752
2026-01-03T17:20:56Z, 45.970695, 44, 51, 53.062, 51.25, 50.63, 47, 44, 43.24, 4, 1011.7866, 26.903109
2026-01-03T17:21:01Z, 45.848595, 44, 50.9, 52.843, 51.281, 50.66, 47, 44, 43.24, 4, 1011.92725, 27.351067
2026-01-03T17:21:06Z, 45.970695, 44, 51, 52.75, 51.437, 50.66, 47, 44, 43.24, 4, 1011.9033, 27.035725
2026-01-03T17:21:11Z, 45.909645, 44, 51, 52.593, 51.5, 50.82, 47, 44, 43.24, 4, 1011.86816, 27.12323
2026-01-03T17:21:16Z, 45.970695, 44, 51, 52.625, 51.687, 50.72, 47, 44, 43.24, 4, 1011.6909, 27.150784
2026-01-03T17:21:21Z, 45.909645, 44, 50.9, 52.812, 51.718, 50.75, 47, 44, 43.24, 4, 1011.85645, 27.330896
2026-01-03T17:21:26Z, 45.909645, 44, 50.9, 52.656, 51.343, 50.63, 47, 44, 43.24, 4, 1011.978, 27.065664
2026-01-03T17:21:31Z, 45.909645, 44, 50.9, 52.843, 51.343, 50.63, 47, 44, 43.24, 4, 1011.91504, 27.093237
2026-01-03T17:21:36Z, 45.970695, 44, 50.9, 52.656, 51.437, 50.88, 47, 44, 43.24, 4, 1011.86426, 27.093237
2026-01-03T17:21:41Z, 45.909645, 42, 51, 52.625, 51.406, 50.75, 47, 44, 43.24, 4, 1011.65576, 28.064573
2026-01-03T17:21:46Z, 45.909645, 45, 51, 52.531, 51.156, 50.69, 47, 44, 43.24, 4, 1011.708, 27.959126
2026-01-03T17:21:51Z, 45.909645, 44, 50.9, 52.75, 51.343, 50.5, 47, 44, 43.24, 4, 1012.07275, 27.085625
2026-01-03T17:21:56Z, 45.909645, 43, 51, 52.656, 51.687, 50.66, 47, 44, 43.24, 4, 1011.876, 27.884583
2026-01-03T17:22:01Z, 45.909645, 44, 51, 52.5, 51.625, 50.82, 47, 44, 43.23, 4, 1011.9175, 27.884583
2026-01-03T17:22:06Z, 45.909645, 44, 51, 52.562, 51.375, 50.72, 47, 44, 43.24, 4, 1011.7617, 27.41884
2026-01-03T17:22:11Z, 45.909645, 45, 51, 52.437, 51.343, 50.69, 47, 44, 43.24, 4, 1011.86035, 27.483631
2026-01-03T17:22:16Z, 45.970695, 44, 50.9, 52.812, 51.281, 50.63, 47, 44, 43.24, 4, 1011.92334, 26.970531
2026-01-03T17:22:21Z, 45.970695, 44, 50.9, 52.687, 51.437, 50.63, 47, 44, 43.24, 4, 1012.0884, 27.368326
2026-01-03T17:22:26Z, 45.909645, 43, 51, 52.468, 51.25, 50.79, 47, 44, 43.24, 4, 1011.7344, 27.18083
2026-01-03T17:22:31Z, 45.909645, 43, 51, 52.468, 51.75, 50.54, 47, 44, 43.24, 4, 1011.8169, 27.446201
2026-01-03T17:22:36Z, 45.970695, 44, 51, 52.937, 51.343, 50.66, 47, 44, 43.24, 4, 1011.8955, 27.113232
2026-01-03T17:22:41Z, 45.909645, 44, 51, 52.906, 51.343, 50.57, 47, 44, 43.24, 4, 1011.9702, 27.235832
2026-01-03T17:22:46Z, 45.909645, 43, 51, 52.718, 51.593, 50.54, 47, 44, 43.24, 4, 1011.91504, 27.038023
2026-01-03T17:22:51Z, 45.909645, 45, 51, 52.593, 51.5, 50.82, 47, 44, 43.23, 4, 1011.9375, 27.168236
2026-01-03T17:22:56Z, 45.970695, 45, 51, 52.625, 51.437, 50.75, 47, 44, 43.24, 4, 1011.75, 27.018097
2026-01-03T17:23:01Z, 45.909645, 43, 51, 52.843, 51.281, 50.66, 47, 44, 43.24, 4, 1011.6831, 27.075645
2026-01-03T17:23:06Z, 45.909645, 45, 51, 52.781, 51.375, 50.63, 47, 44, 43.24, 4, 1011.8091, 27.351067
2026-01-03T17:23:11Z, 45.909645, 44, 51, 52.437, 51.687, 50.66, 47, 44, 43.24, 4, 1011.8325, 26.922964
2026-01-03T17:23:16Z, 45.970695, 43, 51, 52.437, 51.406, 50.63, 47, 44, 43.24, 4, 1011.7461, 27.065664
2026-01-03T17:23:21Z, 45.970695, 44, 51, 52.531, 51.343, 50.66, 47, 44, 43.24, 4, 1011.99414, 27.103235
2026-01-03T17:23:26Z, 45.970695, 45, 50.9, 52.468, 51.531, 50.94, 47, 44, 43.24, 4, 1011.9033, 27.12323
2026-01-03T17:23:31Z, 45.970695, 43, 50.9, 52.406, 51.218, 50.5, 47, 44, 43.24, 4, 1012.0176, 27.075645
2026-01-03T17:23:36Z, 45.970695, 44, 51, 52.468, 51.468, 50.94, 47, 44, 43.24, 4, 1011.8013, 27.065664
2026-01-03T17:23:41Z, 45.848595, 43, 51, 52.531, 51.437, 50.91, 47, 44, 43.23, 4, 1011.8667, 27.599075
2026-01-03T17:23:46Z, 45.909645, 45, 51, 52.531, 51.25, 50.72, 47, 44, 43.23, 4, 1011.8545, 27.303501
2026-01-03T17:23:51Z, 45.909645, 45, 51, 52.5, 51.406, 50.75, 47, 44, 43.24, 4, 1011.9468, 27.588903
2026-01-03T17:23:56Z, 45.909645, 44, 51, 52.875, 51.312, 50.6, 47, 44, 43.24, 4, 1011.8721, 27.864027
2026-01-03T17:24:01Z, 45.909645, 44, 51, 52.531, 51.593, 50.69, 47, 44, 43.24, 4, 1011.84033, 27.170815
2026-01-03T17:24:06Z, 45.909645, 45, 51, 52.781, 51.312, 50.57, 47, 44, 43.24, 4, 1011.8247, 26.89318
2026-01-03T17:24:11Z, 45.970695, 44, 51, 52.531, 51.281, 50.6, 47, 44, 43.24, 4, 1011.8721, 26.903109
2026-01-03T17:24:16Z, 45.970695, 44, 51, 52.687, 51.437, 50.75, 47, 44, 43.23, 4, 1011.8545, 27.806217
2026-01-03T17:24:21Z, 45.970695, 44, 51, 52.468, 51.406, 50.82, 47, 44, 43.23, 4, 1011.76416, 27.388533
2026-01-03T17:24:26Z, 45.970695, 43, 51, 52.437, 51.75, 50.6, 47, 44, 43.24, 4, 1012.0371, 27.64666
2026-01-03T17:24:31Z, 45.909645, 44, 51, 52.468, 51.593, 50.69, 47, 44, 43.24, 4, 1011.8325, 27.113232
2026-01-03T17:24:36Z, 45.970695, 45, 51, 52.687, 51.375, 50.6, 47, 44, 43.24, 4, 1011.8286, 26.960587
2026-01-03T17:24:41Z, 45.909645, 44, 51, 52.875, 51.375, 50.6, 47, 44, 43.24, 4, 1011.77734, 27.340982
2026-01-03T17:24:46Z, 45.909645, 43, 51, 52.75, 51.406, 50.88, 47, 44, 43.23, 4, 1011.6543, 27.255934
2026-01-03T17:24:51Z, 45.970695, 44, 51, 52.437, 51.406, 50.85, 47, 44, 43.24, 4, 1011.9702, 27.826738
2026-01-03T17:24:56Z, 45.909645, 44, 50.9, 52.781, 51.343, 50.88, 47, 44, 43.23, 4, 1011.8784, 28.635378
2026-01-03T17:25:01Z, 45.909645, 43, 50.9, 52.718, 51.781, 50.6, 47, 44, 43.23, 4, 1011.8667, 27.55149
2026-01-03T17:25:06Z, 45.970695, 44, 51, 52.625, 51.687, 50.69, 47, 44, 43.24, 4, 1011.876, 27.303501
2026-01-03T17:25:11Z, 45.909645, 44, 51, 52.531, 51.343, 50.82, 47, 44, 43.24, 4, 1011.8916, 27.541336
2026-01-03T17:25:16Z, 45.909645, 45, 51, 52.468, 51.281, 50.75, 47, 44, 43.24, 4, 1011.85254, 28.11214
2026-01-03T17:25:21Z, 45.970695, 43, 51, 52.468, 51.343, 50.63, 47, 44, 43.24, 4, 1011.72656, 27.045706
2026-01-03T17:25:26Z, 45.970695, 44, 51, 52.562, 51.5, 50.69, 47, 44, 43.23, 4, 1011.7251, 27.921873
2026-01-03T17:25:31Z, 45.909645, 43, 50.9, 52.718, 51.437, 50.66, 47, 44, 43.23, 4, 1011.8823, 27.215733
2026-01-03T17:25:36Z, 45.909645, 44, 50.9, 52.937, 51.218, 50.54, 47, 44, 43.23, 4, 1011.5791, 27.055685
2026-01-03T17:25:41Z, 45.909645, 45, 51, 52.593, 51.375, 50.85, 47, 44, 43.23, 4, 1011.666, 27.245884
2026-01-03T17:25:46Z, 45.909645, 43, 51, 52.5, 51.406, 50.75, 47, 44, 43.23, 4, 1011.9453, 27.456322
2026-01-03T17:25:51Z, 45.970695, 44, 51, 52.593, 51.718, 50.66, 47, 44, 43.23, 4, 1011.46533, 27.170815
2026-01-03T17:25:56Z, 45.970695, 44, 51, 52.437, 51.312, 50.69, 47, 44, 43.23, 4, 1011.8823, 27.140768
2026-01-03T17:26:01Z, 45.970695, 44, 51, 52.937, 51.343, 50.57, 47, 44, 43.23, 4, 1011.8628, 27.120739
2026-01-03T17:26:06Z, 45.909645, 43, 51, 52.812, 51.218, 50.79, 47, 44, 43.24, 4, 1011.86816, 27.133226
2026-01-03T17:26:11Z, 45.909645, 43, 51, 52.625, 51.343, 50.72, 47, 44, 43.23, 4, 1011.8076, 27.921873
2026-01-03T17:26:16Z, 45.909645, 44, 51, 52.437, 51.437, 50.75, 47, 44, 43.23, 4, 1011.90576, 27.075645
2026-01-03T17:26:21Z, 45.970695, 44, 51, 52.5, 51.375, 50.75, 47, 44, 43.24, 4, 1011.71875, 27.62628
2026-01-03T17:26:26Z, 45.909645, 44, 51, 52.843, 51.687, 50.75, 47, 44, 43.23, 4, 1011.74854, 27.160799
2026-01-03T17:26:31Z, 45.848595, 44, 51, 52.937, 51.5, 50.6, 47, 44, 43.23, 4, 1011.82324, 27.62628
2026-01-03T17:26:36Z, 45.909645, 44, 51, 52.718, 51.281, 50.75, 47, 44, 43.24, 4, 1011.876, 27.133226
2026-01-03T17:26:41Z, 45.909645, 44, 51, 52.5, 51.281, 50.69, 47, 44, 43.23, 4, 1011.81934, 28.899452
2026-01-03T17:26:46Z, 45.909645, 44, 51, 52.593, 51.343, 50.63, 47, 44, 43.23, 4, 1011.8037, 27.000366
2026-01-03T17:26:51Z, 45.909645, 43, 51, 52.593, 51.281, 50.75, 47, 44, 43.23, 4, 1011.83496, 27.453217
2026-01-03T17:26:56Z, 45.909645, 45, 51, 52.812, 51.406, 50.79, 47, 44, 43.23, 4, 1011.7446, 27.265984
2026-01-03T17:27:01Z, 45.909645, 43, 51, 52.5, 51.343, 50.85, 47, 44, 43.23, 4, 1011.9136, 27.391409
2026-01-03T17:27:06Z, 45.909645, 44, 51, 52.906, 51.531, 50.6, 47, 44, 43.23, 4, 1011.709, 27.969439
2026-01-03T17:27:11Z, 45.909645, 44, 51, 52.531, 51.281, 50.82, 47, 44, 43.24, 4, 1011.8247, 27.235832
2026-01-03T17:27:16Z, 45.909645, 44, 50.9, 52.468, 51.312, 50.69, 47, 44, 43.24, 4, 1011.9507, 27.008135
2026-01-03T17:27:21Z, 45.909645, 44, 51, 52.468, 51.5, 50.69, 47, 44, 43.23, 4, 1011.97266, 27.02806
2026-01-03T17:27:26Z, 45.909645, 44, 51, 52.468, 51.375, 50.6, 47, 44, 43.24, 4, 1011.64795, 26.950642
2026-01-03T17:27:31Z, 45.970695, 44, 50.9, 52.531, 51.343, 50.6, 47, 44, 43.23, 4, 1011.646, 27.398634
2026-01-03T17:27:36Z, 45.970695, 43, 50.9, 52.593, 51.531, 50.63, 47, 44, 43.23, 4, 1011.7407, 27.075645
2026-01-03T17:27:41Z, 45.848595, 43, 51, 52.531, 51.343, 50.75, 47, 44, 43.23, 4, 1011.8706, 27.133226
2026-01-03T17:27:46Z, 45.970695, 44, 51, 52.5, 51.281, 50.69, 47, 44, 43.23, 4, 1011.8154, 27.018097
2026-01-03T17:27:51Z, 45.909645, 44, 51, 52.437, 51.5, 50.63, 47, 44, 43.24, 4, 1011.8325, 27.228432
2026-01-03T17:27:56Z, 45.970695, 45, 51, 52.468, 51.312, 50.69, 47, 44, 43.23, 4, 1011.8784, 26.922964
2026-01-03T17:28:01Z, 45.909645, 44, 50.9, 52.656, 51.218, 50.69, 47, 44, 43.23, 4, 1011.8076, 27.43608
2026-01-03T17:28:06Z, 45.909645, 43, 51, 52.906, 51.718, 50.82, 47, 44, 43.24, 4, 1011.8325, 28.804388
2026-01-03T17:28:11Z, 45.909645, 43, 51, 52.687, 51.687, 50.75, 47, 44, 43.24, 4, 1011.73047, 27.085625
2026-01-03T17:28:16Z, 45.970695, 43, 51, 52.75, 51.375, 50.69, 47, 44, 43.23, 4, 1011.7837, 27.018097
2026-01-03T17:28:21Z, 45.970695, 45, 51, 52.593, 51.343, 50.72, 47, 44, 43.24, 4, 1011.75, 27.428942
2026-01-03T17:28:26Z, 45.909645, 44, 51, 52.437, 51.281, 50.63, 47, 44, 43.22, 4, 1011.94824, 27.113232
2026-01-03T17:28:31Z, 45.909645, 44, 51, 52.562, 51.437, 50.6, 47, 44, 43.23, 4, 1011.90576, 27.303501
2026-01-03T17:28:36Z, 45.970695, 43, 51, 52.468, 51.406, 50.57, 47, 44, 43.24, 4, 1011.6792, 27.874306
2026-01-03T17:28:41Z, 45.970695, 44, 51, 52.5, 51.218, 50.75, 47, 44, 43.24, 4, 1011.85254, 27.789413
2026-01-03T17:28:46Z, 45.909645, 44, 51, 52.5, 51.656, 50.75, 47, 44, 43.24, 4, 1011.7344, 27.388533
2026-01-03T17:28:51Z, 45.909645, 45, 51, 52.5, 51.593, 50.72, 47, 44, 43.23, 4, 1011.772, 27.2184
2026-01-03T17:28:56Z, 45.909645, 44, 50.9, 52.906, 51.312, 50.5, 47, 44, 43.23, 4, 1011.97656, 27.113232
2026-01-03T17:29:01Z, 45.909645, 45, 51, 52.687, 51.25, 50.54, 47, 44, 43.23, 4, 1012.11816, 27.731604
2026-01-03T17:29:06Z, 45.970695, 44, 50.9, 52.75, 51.468, 50.75, 47, 44, 43.24, 4, 1011.8721, 27.073242
2026-01-03T17:29:11Z, 45.909645, 42, 51, 52.5, 51.25, 50.69, 47, 44, 43.24, 4, 1011.9863, 27.113232
2026-01-03T17:29:16Z, 45.970695, 43, 51, 52.437, 51.25, 50.69, 47, 44, 43.23, 4, 1011.792, 27.453217
2026-01-03T17:29:21Z, 45.970695, 44, 51, 52.781, 51.375, 50.63, 47, 44, 43.23, 4, 1011.666, 27.160799
2026-01-03T17:29:26Z, 45.970695, 44, 51, 52.656, 51.281, 50.63, 47, 44, 43.23, 4, 1011.8467, 26.960587
2026-01-03T17:29:31Z, 45.909645, 44, 51, 52.625, 51.593, 50.88, 47, 44, 43.23, 4, 1011.83105, 26.98821
2026-01-03T17:29:36Z, 45.909645, 45, 51, 52.718, 51.593, 50.69, 47, 44, 43.23, 4, 1011.75244, 27.340982
2026-01-03T17:29:41Z, 45.970695, 44, 50.9, 52.75, 51.562, 50.57, 47, 44, 43.24, 4, 1011.6909, 27.198334
2026-01-03T17:29:46Z, 45.909645, 44, 51, 52.625, 51.25, 50.82, 47, 44, 43.23, 4, 1011.61865, 27.198334
2026-01-03T17:29:51Z, 45.848595, 45, 51, 52.593, 51.312, 50.66, 47, 44, 43.23, 4, 1011.53613, 27.235832
2026-01-03T17:29:56Z, 45.970695, 44, 51, 52.812, 51.375, 50.69, 47, 44, 43.23, 4, 1011.7368, 27.225782
2026-01-03T17:30:01Z, 45.970695, 45, 51, 52.781, 51.25, 50.72, 47, 44, 43.23, 4, 1011.90186, 27.035725
2026-01-03T17:30:06Z, 45.909645, 43, 51, 52.656, 51.718, 50.82, 47, 44, 43.23, 4, 1011.8076, 28.15527
2026-01-03T17:30:11Z, 45.909645, 44, 51, 52.656, 51.625, 50.88, 47, 44, 43.23, 4, 1011.6582, 27.40572
2026-01-03T17:30:16Z, 45.909645, 44, 51, 52.531, 51.281, 50.72, 47, 44, 43.22, 4, 1011.73584, 27.008135
2026-01-03T17:30:21Z, 45.909645, 43, 50.9, 53, 51.625, 50.69, 47, 44, 43.23, 4, 1011.6699, 27.568558
2026-01-03T17:30:26Z, 45.970695, 44, 51, 52.593, 51.5, 50.57, 47, 44, 43.23, 4, 1011.6621, 27.245884
2026-01-03T17:30:31Z, 45.909645, 42, 51, 52.843, 51.25, 50.63, 47, 44, 43.23, 4, 1011.9375, 27.188301
2026-01-03T17:30:36Z, 45.970695, 44, 51, 52.468, 51.25, 50.79, 47, 44, 43.22, 4, 1012.01904, 27.286083
2026-01-03T17:30:41Z, 45.909645, 44, 51, 52.718, 51.468, 50.69, 47, 44, 43.23, 4, 1011.62646, 27.215733
2026-01-03T17:30:46Z, 45.909645, 43, 51, 52.718, 51.625, 50.66, 47, 44, 43.23, 4, 1011.7168, 27.340982
2026-01-03T17:30:51Z, 45.909645, 44, 51, 53, 51.687, 50.66, 47, 44, 43.23, 4, 1011.7798, 28.017006
2026-01-03T17:30:56Z, 45.909645, 43, 51, 52.562, 51.312, 50.63, 47, 44, 43.23, 4, 1011.82324, 27.045706
2026-01-03T17:31:01Z, 45.970695, 44, 51, 52.593, 51.312, 50.82, 47, 44, 43.23, 4, 1012.0122, 27.170815
2026-01-03T17:31:06Z, 45.970695, 43, 51, 52.468, 51.25, 50.69, 47, 44, 43.23, 4, 1011.6738, 27.110723
2026-01-03T17:31:11Z, 45.909645, 44, 51, 52.375, 51.218, 50.57, 47, 44, 43.23, 4, 1011.62646, 27.015764
2026-01-03T17:31:16Z, 45.909645, 44, 51, 52.593, 51.25, 50.57, 47, 44, 43.23, 4, 1011.7129, 27.2184
2026-01-03T17:31:21Z, 45.909645, 43, 51, 52.5, 51.375, 50.85, 47, 44, 43.23, 4, 1011.8154, 28.645937
2026-01-03T17:31:26Z, 45.909645, 44, 51, 52.562, 51.375, 50.72, 47, 44, 43.23, 4, 1011.5596, 26.970531
2026-01-03T17:31:31Z, 45.970695, 44, 51, 52.468, 51.656, 50.66, 47, 44, 43.22, 4, 1011.6177, 27.085625
2026-01-03T17:31:36Z, 45.909645, 44, 51, 53, 51.562, 50.66, 47, 44, 43.23, 4, 1011.7168, 26.903109
2026-01-03T17:31:41Z, 45.909645, 44, 51, 52.75, 51.25, 50.63, 47, 44, 43.23, 4, 1011.4453, 27.361153
2026-01-03T17:31:46Z, 45.909645, 44, 51, 52.5, 51.5, 50.69, 47, 44, 43.23, 4, 1011.90576, 27.085625
2026-01-03T17:31:51Z, 45.909645, 44, 51, 52.375, 51.406, 50.75, 47, 44, 43.22, 4, 1011.8457, 27.789413
2026-01-03T17:31:56Z, 45.909645, 44, 50.9, 52.562, 51.218, 50.6, 47, 44, 43.23, 4, 1011.89404, 27.616089
2026-01-03T17:32:01Z, 45.909645, 43, 50.9, 52.937, 51.718, 50.6, 47, 44, 43.23, 4, 1011.7251, 27.18083
2026-01-03T17:32:06Z, 45.909645, 44, 51, 52.875, 51.343, 50.54, 47, 44, 43.22, 4, 1011.88916, 26.980476
2026-01-03T17:32:11Z, 45.909645, 43, 51, 52.593, 51.281, 50.57, 47, 44, 43.23, 4, 1011.7759, 27.113232
2026-01-03T17:32:16Z, 45.970695, 44, 50.9, 52.656, 51.625, 50.69, 47, 44, 43.23, 4, 1011.729, 27.198334
2026-01-03T17:32:21Z, 45.909645, 44, 50.9, 52.562, 51.593, 50.6, 47, 44, 43.23, 4, 1011.68164, 27.198334
2026-01-03T17:32:26Z, 45.848595, 44, 51, 52.875, 51.312, 50.69, 47, 44, 43.23, 4, 1011.81934, 27.065664
2026-01-03T17:32:31Z, 45.909645, 44, 51, 52.625, 51.437, 50.6, 47, 44, 43.23, 4, 1011.90576, 27.228432
2026-01-03T17:32:36Z, 45.909645, 43, 51, 52.625, 51.406, 50.72, 47, 44, 43.23, 4, 1011.8506, 28.149324
2026-01-03T17:32:41Z, 45.909645, 43, 51, 52.531, 51.375, 50.75, 47, 44, 43.23, 4, 1011.76025, 27.446201
2026-01-03T17:32:46Z, 45.909645, 44, 50.9, 52.781, 51.406, 50.6, 47, 44, 43.23, 4, 1011.74854, 27.055685
2026-01-03T17:32:51Z, 45.848595, 44, 51, 52.5, 51.593, 50.66, 47, 44, 43.23, 4, 1011.83887, 27.446201
2026-01-03T17:32:56Z, 45.909645, 43, 51, 53.125, 51.531, 50.66, 47, 44, 43.23, 4, 1011.8584, 27.265984
2026-01-03T17:33:01Z, 45.909645, 44, 51, 52.906, 51.25, 50.54, 47, 44, 43.23, 4, 1011.62646, 27.215733
2026-01-03T17:33:06Z, 45.909645, 44, 51, 52.687, 51.25, 50.54, 47, 44, 43.23, 4, 1011.68555, 27.255934
2026-01-03T17:33:11Z, 45.909645, 44, 51, 52.531, 51.437, 50.75, 47, 44, 43.22, 4, 1011.791, 27.351067
2026-01-03T17:33:16Z, 45.909645, 44, 51, 52.437, 51.437, 50.66, 47, 44, 43.22, 4, 1011.7158, 27.911577
2026-01-03T17:33:21Z, 45.909645, 45, 51, 52.937, 51.687, 50.66, 47, 44, 43.22, 4, 1011.7749, 27.063244
2026-01-03T17:33:26Z, 45.909645, 43, 50.9, 52.656, 51.593, 50.66, 47, 44, 43.23, 4, 1011.6699, 27.43608
2026-01-03T17:33:31Z, 45.909645, 43, 51, 52.718, 51.218, 50.82, 47, 44, 43.23, 4, 1011.7959, 27.711153
2026-01-03T17:33:36Z, 45.909645, 45, 51, 52.562, 51.562, 50.69, 47, 44, 43.22, 4, 1011.73975, 27.541336
2026-01-03T17:33:41Z, 45.970695, 43, 51, 52.531, 51.5, 50.66, 47, 44, 43.23, 4, 1011.76807, 28.043877
2026-01-03T17:33:46Z, 45.909645, 43, 51, 52.656, 51.281, 50.69, 47, 44, 43.23, 4, 1011.9375, 27.616089
2026-01-03T17:33:51Z, 45.909645, 44, 50.9, 52.687, 51.218, 50.6, 47, 44, 43.22, 4, 1011.645, 27.704453
2026-01-03T17:33:56Z, 45.909645, 44, 50.9, 52.656, 51.343, 50.6, 47, 44, 43.23, 4, 1011.90576, 27.303501
2026-01-03T17:34:01Z, 45.909645, 43, 51, 52.656, 51.687, 50.75, 47, 44, 43.23, 4, 1011.8076, 28.012833
2026-01-03T17:34:06Z, 45.909645, 45, 51, 52.875, 51.562, 50.69, 47, 44, 43.23, 4, 1011.8428, 27.684036
2026-01-03T17:34:11Z, 45.909645, 44, 50.9, 52.468, 51.562, 50.57, 47, 44, 43.22, 4, 1011.95605, 27.208366
2026-01-03T17:34:16Z, 45.909645, 43, 50.9, 52.562, 51.281, 50.82, 47, 44, 43.23, 4, 1011.53613, 27.103235
2026-01-03T17:34:21Z, 45.909645, 44, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.23, 4, 1011.89014, 27.2184
2026-01-03T17:34:26Z, 45.909645, 43, 50.9, 52.718, 51.281, 50.63, 47, 44, 43.23, 4, 1011.7329, 27.150784
2026-01-03T17:34:31Z, 45.909645, 45, 51, 52.625, 51.343, 50.63, 47, 44, 43.23, 4, 1011.68164, 27.150784
2026-01-03T17:34:36Z, 45.909645, 44, 51, 52.625, 51.25, 50.82, 47, 44, 43.23, 4, 1011.89404, 27.075645
2026-01-03T17:34:41Z, 45.970695, 42, 51, 52.437, 51.687, 50.75, 47, 44, 43.23, 4, 1011.6699, 27.113232
2026-01-03T17:34:46Z, 45.909645, 44, 51, 52.687, 51.343, 50.57, 47, 44, 43.22, 4, 1011.7554, 27.018097
2026-01-03T17:34:51Z, 45.909645, 43, 50.9, 52.625, 51.218, 50.66, 47, 44, 43.22, 4, 1011.7949, 27.018097
2026-01-03T17:34:56Z, 45.909645, 43, 51, 52.656, 51.562, 50.6, 47, 44, 43.22, 4, 1011.6294, 27.198334
2026-01-03T17:35:01Z, 45.909645, 44, 51, 52.593, 51.437, 50.88, 47, 44, 43.22, 4, 1011.9204, 27.293432
2026-01-03T17:35:06Z, 45.909645, 43, 51, 52.781, 51.281, 50.79, 47, 44, 43.22, 4, 1011.7197, 27.265984
2026-01-03T17:35:11Z, 45.909645, 43, 51, 52.593, 51.406, 50.66, 47, 44, 43.23, 4, 1011.76807, 27.673828
2026-01-03T17:35:16Z, 45.909645, 44, 50.9, 52.437, 51.343, 50.72, 47, 44, 43.23, 4, 1011.7012, 27.02806
2026-01-03T17:35:21Z, 45.909645, 43, 50.9, 52.593, 51.375, 50.57, 47, 44, 43.23, 4, 1011.76807, 27.228432
2026-01-03T17:35:26Z, 45.909645, 43, 51, 52.625, 51.687, 50.57, 47, 44, 43.23, 4, 1011.772, 27.361153
2026-01-03T17:35:31Z, 45.909645, 44, 50.9, 52.843, 51.593, 50.85, 47, 44, 43.23, 4, 1011.68164, 27.42596
2026-01-03T17:35:36Z, 45.970695, 44, 50.9, 52.437, 51.343, 50.66, 47, 44, 43.22, 4, 1011.6885, 27.208366
2026-01-03T17:35:41Z, 45.909645, 43, 51, 52.937, 51.5, 50.57, 47, 44, 43.23, 4, 1011.96875, 28.207275
2026-01-03T17:35:46Z, 45.909645, 43, 50.9, 52.687, 51.375, 50.6, 47, 44, 43.23, 4, 1011.7446, 27.150784
2026-01-03T17:35:51Z, 45.909645, 44, 51, 52.531, 51.437, 50.57, 47, 44, 43.22, 4, 1011.834, 27.313568
2026-01-03T17:35:56Z, 45.970695, 43, 51, 52.531, 51.812, 50.79, 47, 44, 43.22, 4, 1011.94434, 27.073242
2026-01-03T17:36:01Z, 45.909645, 44, 51, 52.593, 51.718, 50.72, 47, 44, 43.22, 4, 1011.7041, 27.02806
2026-01-03T17:36:06Z, 45.909645, 44, 51, 52.5, 51.281, 50.69, 47, 44, 43.23, 4, 1011.7207, 27.43608
2026-01-03T17:36:11Z, 45.909645, 44, 51, 52.593, 51.312, 50.69, 47, 44, 43.23, 4, 1011.67773, 27.12323
2026-01-03T17:36:16Z, 45.848595, 44, 51, 52.656, 51.562, 50.6, 47, 44, 43.23, 4, 1011.67773, 26.855577
2026-01-03T17:36:21Z, 45.909645, 44, 51, 52.437, 51.468, 50.6, 47, 44, 43.22, 4, 1011.87354, 27.133226
2026-01-03T17:36:26Z, 45.909645, 44, 51, 52.781, 51.437, 50.66, 47, 44, 43.23, 4, 1011.62256, 27.2184
2026-01-03T17:36:31Z, 45.970695, 44, 51, 52.656, 51.343, 50.54, 47, 44, 43.22, 4, 1011.6333, 27.283365
2026-01-03T17:36:36Z, 45.909645, 44, 51, 52.593, 51.343, 50.79, 47, 44, 43.23, 4, 1011.7876, 27.273296
2026-01-03T17:36:41Z, 45.848595, 43, 51, 52.531, 51.625, 50.63, 47, 44, 43.23, 4, 1011.7446, 27.514044
2026-01-03T17:36:46Z, 45.909645, 43, 51, 52.875, 51.312, 50.63, 47, 44, 43.22, 4, 1011.60596, 27.293432
2026-01-03T17:36:51Z, 45.909645, 44, 50.9, 52.75, 51.312, 50.63, 47, 44, 43.22, 4, 1011.60986, 27.208366
2026-01-03T17:36:56Z, 45.909645, 43, 51, 52.687, 51.5, 50.57, 47, 44, 43.22, 4, 1011.66113, 26.98821
2026-01-03T17:37:01Z, 45.909645, 43, 51, 52.656, 51.468, 50.79, 47, 44, 43.22, 4, 1011.66504, 30.50428
2026-01-03T17:37:06Z, 45.909645, 44, 51, 52.656, 51.343, 50.75, 47, 44, 43.23, 4, 1011.6699, 27.198334
2026-01-03T17:37:11Z, 45.909645, 44, 50.9, 52.656, 51.437, 50.82, 47, 44, 43.22, 4, 1011.6963, 27.303501
2026-01-03T17:37:16Z, 45.970695, 43, 50.9, 53, 51.375, 50.57, 47, 44, 43.23, 4, 1011.68164, 27.408737
2026-01-03T17:37:21Z, 45.909645, 43, 51, 52.5, 51.25, 50.91, 47, 44, 43.22, 4, 1011.6572, 27.083239
2026-01-03T17:37:26Z, 45.909645, 44, 51, 52.687, 51.625, 50.66, 47, 44, 43.23, 4, 1011.6499, 27.208366
2026-01-03T17:37:31Z, 45.909645, 44, 51, 52.468, 51.593, 50.66, 47, 44, 43.22, 4, 1011.60596, 27.198334
2026-01-03T17:37:36Z, 45.848595, 44, 51, 52.75, 51.218, 50.57, 47, 44, 43.22, 4, 1011.8574, 27.075645
2026-01-03T17:37:41Z, 45.909645, 43, 51, 52.843, 51.406, 50.57, 47, 44, 43.22, 4, 1011.8496, 27.103235
2026-01-03T17:37:46Z, 45.909645, 43, 51, 52.468, 51.343, 50.82, 47, 44, 43.22, 4, 1011.8657, 27.286083
2026-01-03T17:37:51Z, 45.909645, 43, 51, 52.531, 51.625, 50.6, 47, 44, 43.22, 4, 1011.771, 27.351067
2026-01-03T17:37:56Z, 45.909645, 43, 51, 52.437, 51.625, 50.63, 47, 44, 43.22, 4, 1011.6177, 28.44511
2026-01-03T17:38:01Z, 45.909645, 44, 51, 52.5, 51.281, 50.6, 47, 44, 43.22, 4, 1011.67285, 27.103235
2026-01-03T17:38:06Z, 45.909645, 43, 51, 52.843, 51.343, 50.63, 47, 44, 43.22, 4, 1011.67285, 26.998173
2026-01-03T17:38:11Z, 45.909645, 43, 51, 52.437, 51.437, 50.75, 47, 44, 43.22, 4, 1011.87354, 28.873213
2026-01-03T17:38:16Z, 45.909645, 43, 51, 52.375, 51.281, 50.72, 47, 44, 43.22, 4, 1011.708, 27.045706
2026-01-03T17:38:21Z, 45.970695, 44, 51, 52.437, 51.218, 50.66, 47, 44, 43.23, 4, 1011.7012, 27.711153
2026-01-03T17:38:26Z, 45.909645, 43, 51, 52.906, 51.343, 50.63, 47, 44, 43.22, 4, 1011.81055, 27.816477
2026-01-03T17:38:31Z, 45.909645, 44, 50.9, 52.687, 51.218, 50.63, 47, 44, 43.22, 4, 1011.9956, 27.245884
2026-01-03T17:38:36Z, 45.848595, 44, 51, 52.468, 51.625, 50.75, 47, 44, 43.22, 4, 1011.88916, 27.045706
2026-01-03T17:38:41Z, 45.909645, 44, 51, 52.343, 51.281, 50.79, 47, 44, 43.23, 4, 1011.7207, 27.065664
2026-01-03T17:38:46Z, 45.909645, 43, 51, 52.687, 51.562, 50.54, 47, 44, 43.22, 4, 1011.6255, 27.12323
2026-01-03T17:38:51Z, 45.848595, 44, 51, 52.718, 51.281, 50.82, 47, 44, 43.22, 4, 1011.7002, 27.055685
2026-01-03T17:38:56Z, 45.909645, 43, 50.9, 52.593, 51.25, 50.75, 47, 44, 43.22, 4, 1011.88916, 27.313568
2026-01-03T17:39:01Z, 45.909645, 44, 51, 52.593, 51.25, 50.79, 47, 44, 43.23, 4, 1011.7051, 27.361153
2026-01-03T17:39:06Z, 45.909645, 43, 50.9, 52.5, 51.406, 50.6, 47, 44, 43.22, 4, 1011.89307, 28.186472
2026-01-03T17:39:11Z, 45.909645, 43, 51, 52.687, 51.437, 50.54, 47, 44, 43.22, 4, 1011.8696, 27.265984
2026-01-03T17:39:16Z, 45.848595, 43, 51, 52.656, 51.625, 50.63, 47, 44, 43.22, 4, 1011.75146, 27.055685
2026-01-03T17:39:21Z, 45.848595, 43, 51, 52.656, 51.687, 50.75, 47, 44, 43.23, 4, 1011.69336, 27.456322
2026-01-03T17:39:26Z, 45.909645, 45, 51, 52.5, 51.25, 50.72, 47, 44, 43.22, 4, 1011.5864, 27.398634
2026-01-03T17:39:31Z, 45.909645, 44, 50.9, 52.531, 51.281, 50.63, 47, 44, 43.22, 4, 1011.5625, 27.133226
2026-01-03T17:39:36Z, 45.909645, 44, 50.9, 52.437, 51.531, 50.72, 47, 44, 43.22, 4, 1011.6963, 27.255934
2026-01-03T17:39:41Z, 45.909645, 43, 50.9, 52.531, 51.343, 50.66, 47, 44, 43.22, 4, 1011.5034, 27.065664
2026-01-03T17:39:46Z, 45.909645, 43, 51, 52.718, 51.312, 50.6, 47, 44, 43.22, 4, 1011.8379, 27.160799
2026-01-03T17:39:51Z, 45.909645, 43, 51, 52.718, 51.781, 50.79, 47, 44, 43.22, 4, 1011.88135, 27.208366
2026-01-03T17:39:56Z, 45.909645, 43, 51, 52.468, 51.593, 50.72, 47, 44, 43.22, 4, 1011.5034, 27.789413
2026-01-03T17:40:01Z, 45.909645, 44, 50.9, 52.687, 51.656, 50.69, 47, 44, 43.22, 4, 1011.66895, 27.245884
2026-01-03T17:40:06Z, 45.909645, 44, 51, 52.406, 51.25, 50.69, 47, 44, 43.22, 4, 1011.9009, 27.208366
2026-01-03T17:40:11Z, 45.909645, 43, 51, 53.093, 51.25, 50.63, 47, 44, 43.22, 4, 1011.7041, 27.864027
2026-01-03T17:40:16Z, 45.909645, 44, 51, 52.437, 51.218, 50.75, 47, 44, 43.22, 4, 1011.7749, 27.12323
2026-01-03T17:40:21Z, 45.909645, 43, 50.9, 52.593, 51.156, 50.69, 47, 44, 43.22, 4, 1011.7949, 27.140768
2026-01-03T17:40:26Z, 45.909645, 45, 51, 52.5, 51.375, 50.6, 47, 44, 43.22, 4, 1011.7827, 27.045706
2026-01-03T17:40:31Z, 45.909645, 44, 50.9, 52.593, 51.312, 50.63, 47, 44, 43.22, 4, 1011.73975, 27.57873
2026-01-03T17:40:36Z, 45.909645, 43, 51, 52.562, 51.375, 50.57, 47, 44, 43.22, 4, 1011.67285, 27.02806
2026-01-03T17:40:41Z, 45.909645, 44, 51, 52.687, 51.531, 50.6, 47, 44, 43.22, 4, 1011.645, 27.313568
2026-01-03T17:40:46Z, 45.848595, 42, 51, 52.5, 51.468, 50.75, 47, 44, 43.22, 4, 1011.9404, 26.960587
2026-01-03T17:40:51Z, 45.909645, 43, 51, 52.468, 51.218, 50.66, 47, 44, 43.22, 4, 1011.7197, 27.085625
2026-01-03T17:40:56Z, 45.909645, 45, 51, 52.531, 51.281, 50.63, 47, 44, 43.22, 4, 1011.80273, 27.120739
2026-01-03T17:41:01Z, 45.848595, 44, 51, 52.437, 51.343, 50.66, 47, 44, 43.22, 4, 1011.59033, 27.045706
2026-01-03T17:41:06Z, 45.909645, 44, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.22, 4, 1011.4365, 27.53118
2026-01-03T17:41:11Z, 45.848595, 44, 51, 52.468, 51.656, 50.72, 47, 44, 43.22, 4, 1011.5742, 27.188301
2026-01-03T17:41:16Z, 45.909645, 45, 50.9, 52.437, 51.343, 50.79, 47, 44, 43.21, 4, 1011.65576, 27.038023
2026-01-03T17:41:21Z, 45.848595, 44, 51, 52.437, 51.281, 50.66, 47, 44, 43.22, 4, 1011.95215, 27.959126
2026-01-03T17:41:26Z, 45.970695, 43, 50.9, 52.437, 51.5, 50.63, 47, 44, 43.22, 4, 1011.6411, 27.018097
2026-01-03T17:41:31Z, 45.848595, 43, 50.9, 52.843, 51.5, 50.66, 47, 44, 43.21, 4, 1011.99805, 27.548212
2026-01-03T17:41:36Z, 45.909645, 43, 50.9, 52.468, 51.281, 50.82, 47, 44, 43.22, 4, 1011.7593, 27.045706
2026-01-03T17:41:41Z, 45.909645, 43, 51, 52.562, 51.406, 50.72, 47, 44, 43.22, 4, 1011.8657, 27.340982
2026-01-03T17:41:46Z, 45.909645, 44, 51, 52.406, 51.375, 50.69, 47, 44, 43.22, 4, 1011.8618, 27.368326
2026-01-03T17:41:51Z, 45.909645, 44, 50.9, 52.656, 51.375, 50.79, 47, 44, 43.21, 4, 1011.6675, 27.208366
2026-01-03T17:41:56Z, 45.909645, 45, 51, 52.562, 51.343, 50.66, 47, 44, 43.21, 4, 1011.4751, 26.978249
2026-01-03T17:42:01Z, 45.909645, 44, 51, 52.406, 51.562, 50.66, 47, 44, 43.22, 4, 1011.66504, 27.66362
2026-01-03T17:42:06Z, 45.909645, 44, 51, 52.968, 51.343, 50.57, 47, 44, 43.21, 4, 1012.01807, 27.340982
2026-01-03T17:42:11Z, 45.848595, 45, 51, 52.656, 51.312, 50.6, 47, 44, 43.21, 4, 1011.6206, 27.483631
2026-01-03T17:42:16Z, 45.909645, 43, 51, 52.781, 51.468, 50.79, 47, 44, 43.22, 4, 1011.7041, 27.493769
2026-01-03T17:42:21Z, 45.848595, 43, 50.9, 52.437, 51.468, 50.63, 47, 44, 43.21, 4, 1011.6362, 28.688137
2026-01-03T17:42:26Z, 45.909645, 44, 51, 52.875, 51.312, 50.57, 47, 44, 43.21, 4, 1011.5381, 27.605898
2026-01-03T17:42:31Z, 45.848595, 44, 51, 52.718, 51.75, 50.63, 47, 44, 43.21, 4, 1011.84863, 27.330896
2026-01-03T17:42:36Z, 45.848595, 43, 51, 52.562, 51.281, 50.5, 47, 44, 43.21, 4, 1011.8882, 28.513689
2026-01-03T17:42:41Z, 45.909645, 44, 51, 52.656, 51.593, 50.72, 47, 44, 43.21, 4, 1012.00977, 26.98821
2026-01-03T17:42:46Z, 45.909645, 43, 51, 52.437, 51.5, 50.69, 47, 44, 43.22, 4, 1011.8262, 27.055685
2026-01-03T17:42:51Z, 45.909645, 44, 51, 52.875, 51.25, 50.6, 47, 44, 43.22, 4, 1011.7788, 27.255934
2026-01-03T17:42:56Z, 45.909645, 43, 50.9, 52.875, 51.187, 50.57, 47, 44, 43.21, 4, 1011.91943, 26.98821
2026-01-03T17:43:01Z, 45.909645, 44, 51, 52.531, 51.375, 50.66, 47, 44, 43.22, 4, 1011.7197, 27.085625
2026-01-03T17:43:06Z, 45.787544, 44, 51, 52.437, 51.718, 50.66, 47, 44, 43.21, 4, 1011.4946, 28.006676
2026-01-03T17:43:11Z, 45.848595, 43, 50.9, 52.531, 51.625, 50.63, 47, 44, 43.21, 4, 1011.77, 27.64666
2026-01-03T17:43:16Z, 45.909645, 44, 51, 52.468, 51.343, 50.82, 47, 44, 43.21, 4, 1011.8408, 27.103235
2026-01-03T17:43:21Z, 45.848595, 44, 51, 52.75, 51.531, 50.63, 47, 44, 43.21, 4, 1011.85645, 27.113232
2026-01-03T17:43:26Z, 45.848595, 43, 51, 52.75, 51.468, 50.6, 47, 44, 43.21, 4, 1011.70703, 27.065664
2026-01-03T17:43:31Z, 45.848595, 44, 50.9, 52.625, 51.25, 50.6, 47, 44, 43.21, 4, 1011.6675, 27.093237
2026-01-03T17:43:36Z, 45.848595, 44, 50.9, 52.593, 51.218, 50.75, 47, 44, 43.22, 4, 1011.60596, 27.093237
2026-01-03T17:43:41Z, 45.909645, 44, 51, 52.5, 51.406, 50.75, 47, 44, 43.22, 4, 1011.5864, 27.198334
2026-01-03T17:43:46Z, 45.909645, 44, 51, 52.875, 51.406, 50.66, 47, 44, 43.21, 4, 1011.77783, 27.768929
2026-01-03T17:43:51Z, 45.909645, 43, 51, 52.625, 51.625, 50.54, 47, 44, 43.21, 4, 1011.65576, 27.075645
2026-01-03T17:43:56Z, 45.909645, 43, 51, 52.687, 51.281, 50.63, 47, 44, 43.22, 4, 1011.6963, 27.045706
2026-01-03T17:44:01Z, 45.909645, 43, 51, 52.593, 51.343, 50.69, 47, 44, 43.21, 4, 1011.7583, 27.768929
2026-01-03T17:44:06Z, 45.848595, 43, 51, 52.5, 51.343, 50.69, 47, 44, 43.21, 4, 1011.6284, 30.303032
2026-01-03T17:44:11Z, 45.909645, 42, 51, 52.625, 51.281, 50.72, 47, 44, 43.22, 4, 1011.6963, 27.53118
2026-01-03T17:44:16Z, 45.909645, 45, 51, 52.468, 51.406, 50.69, 47, 44, 43.22, 4, 1011.7788, 27.085625
2026-01-03T17:44:21Z, 45.909645, 42, 51, 52.562, 51.281, 50.6, 47, 44, 43.21, 4, 1011.71875, 27.558384
2026-01-03T17:44:26Z, 45.909645, 43, 51, 52.531, 51.687, 50.6, 47, 44, 43.21, 4, 1011.73047, 27.065664
2026-01-03T17:44:31Z, 45.848595, 43, 51, 52.593, 51.343, 50.85, 47, 44, 43.21, 4, 1011.7383, 27.42596
2026-01-03T17:44:36Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.69, 47, 44, 43.21, 4, 1011.8252, 27.113232
2026-01-03T17:44:41Z, 45.909645, 44, 50.9, 52.718, 51.656, 50.69, 47, 44, 43.21, 4, 1011.522, 27.521025
2026-01-03T17:44:46Z, 45.909645, 44, 50.9, 52.562, 51.5, 50.6, 47, 44, 43.22, 4, 1011.8457, 27.43608
2026-01-03T17:44:51Z, 45.909645, 45, 50.9, 52.75, 51.218, 50.66, 47, 44, 43.21, 4, 1011.78955, 27.816477
2026-01-03T17:44:56Z, 45.909645, 43, 50.9, 52.562, 51.218, 50.79, 47, 44, 43.21, 4, 1011.65967, 27.113232
2026-01-03T17:45:01Z, 45.909645, 44, 51, 52.531, 51.343, 50.69, 47, 44, 43.21, 4, 1011.6714, 27.065664
2026-01-03T17:45:06Z, 45.909645, 44, 50.9, 52.468, 51.312, 50.69, 47, 44, 43.21, 4, 1011.64014, 26.970531
2026-01-03T17:45:11Z, 45.848595, 43, 51, 52.468, 51.281, 50.66, 47, 44, 43.21, 4, 1011.7622, 27.035725
2026-01-03T17:45:16Z, 45.909645, 43, 50.9, 52.625, 51.593, 50.63, 47, 44, 43.21, 4, 1011.7031, 27.361153
2026-01-03T17:45:21Z, 45.909645, 44, 50.9, 52.343, 51.468, 50.6, 47, 44, 43.21, 4, 1011.5615, 27.12323
2026-01-03T17:45:26Z, 45.909645, 43, 51, 52.468, 51.437, 50.66, 47, 44, 43.21, 4, 1011.5337, 26.998173
2026-01-03T17:45:31Z, 45.909645, 44, 50.9, 52.531, 51.125, 50.75, 47, 44, 43.22, 4, 1011.59424, 27.150784
2026-01-03T17:45:36Z, 45.909645, 44, 51, 52.562, 51.343, 50.79, 47, 44, 43.22, 4, 1011.8301, 27.170815
2026-01-03T17:45:41Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.72, 47, 44, 43.21, 4, 1011.64014, 27.093237
2026-01-03T17:45:46Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.22, 4, 1011.6216, 27.008135
2026-01-03T17:45:51Z, 45.909645, 44, 50.9, 52.687, 51.562, 50.72, 47, 44, 43.21, 4, 1011.9429, 27.521025
2026-01-03T17:45:56Z, 45.848595, 44, 51, 52.656, 51.531, 50.57, 47, 44, 43.21, 4, 1011.8213, 26.998173
2026-01-03T17:46:01Z, 45.909645, 43, 50.9, 52.625, 51.375, 50.79, 47, 44, 43.21, 4, 1011.92334, 27.228432
2026-01-03T17:46:06Z, 45.909645, 44, 51, 52.562, 51.218, 50.79, 47, 44, 43.21, 4, 1011.65967, 26.932892
2026-01-03T17:46:11Z, 45.848595, 42, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.22, 4, 1011.7788, 28.48217
2026-01-03T17:46:16Z, 45.848595, 44, 51, 52.843, 51.343, 50.66, 47, 44, 43.21, 4, 1011.6914, 27.255934
2026-01-03T17:46:21Z, 45.909645, 44, 51, 52.625, 51.25, 50.63, 47, 44, 43.21, 4, 1011.86035, 27.351067
2026-01-03T17:46:26Z, 45.909645, 44, 51, 52.5, 51.281, 50.63, 47, 44, 43.21, 4, 1012.0571, 27.320812
2026-01-03T17:46:31Z, 45.909645, 43, 51, 52.468, 51.25, 50.57, 47, 44, 43.21, 4, 1011.8843, 29.206182
2026-01-03T17:46:36Z, 45.909645, 43, 51, 52.687, 51.281, 50.6, 47, 44, 43.21, 4, 1011.93115, 27.143225
2026-01-03T17:46:41Z, 45.909645, 44, 50.9, 52.625, 51.468, 50.6, 47, 44, 43.21, 4, 1011.7383, 27.130754
2026-01-03T17:46:46Z, 45.909645, 44, 51, 52.687, 51.312, 50.57, 47, 44, 43.21, 4, 1011.71875, 27.008135
2026-01-03T17:46:51Z, 45.909645, 43, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.21, 4, 1011.70703, 26.980476
2026-01-03T17:46:56Z, 45.909645, 43, 51, 52.968, 51.687, 50.69, 47, 44, 43.21, 4, 1011.6206, 27.045706
2026-01-03T17:47:01Z, 45.909645, 44, 50.9, 52.437, 51.375, 50.72, 47, 44, 43.2, 4, 1011.75635, 27.53118
2026-01-03T17:47:06Z, 45.909645, 43, 51, 52.593, 51.218, 50.66, 47, 44, 43.21, 4, 1011.6284, 27.198334
2026-01-03T17:47:11Z, 45.909645, 43, 51, 52.718, 51.5, 50.5, 47, 44, 43.21, 4, 1011.6167, 27.293432
2026-01-03T17:47:16Z, 45.909645, 44, 51, 52.718, 51.437, 50.57, 47, 44, 43.21, 4, 1011.7661, 27.816477
2026-01-03T17:47:21Z, 45.909645, 43, 51, 52.437, 51.312, 50.69, 47, 44, 43.21, 4, 1011.6006, 27.228432
2026-01-03T17:47:26Z, 45.909645, 44, 50.9, 52.562, 51.437, 50.63, 47, 44, 43.21, 4, 1011.5259, 27.065664
2026-01-03T17:47:31Z, 45.909645, 44, 51, 52.843, 51.375, 50.63, 47, 44, 43.21, 4, 1011.71094, 26.980476
2026-01-03T17:47:36Z, 45.909645, 45, 51, 52.812, 51.75, 50.57, 47, 44, 43.21, 4, 1011.6323, 27.41584
2026-01-03T17:47:41Z, 45.909645, 44, 51, 52.531, 51.656, 50.57, 47, 44, 43.21, 4, 1011.4668, 27.168236
2026-01-03T17:47:46Z, 45.909645, 44, 50.9, 52.5, 51.281, 50.66, 47, 44, 43.21, 4, 1011.6914, 26.998173
2026-01-03T17:47:51Z, 45.909645, 43, 50.9, 52.406, 51.562, 50.6, 47, 44, 43.21, 4, 1011.6714, 27.500713
2026-01-03T17:47:56Z, 45.909645, 44, 51, 52.5, 51.281, 50.69, 47, 44, 43.21, 4, 1011.6284, 28.043877
2026-01-03T17:48:01Z, 45.909645, 44, 51, 52.843, 51.218, 50.91, 47, 44, 43.21, 4, 1011.6206, 27.12323
2026-01-03T17:48:06Z, 45.970695, 43, 50.9, 52.562, 51.218, 50.72, 47, 44, 43.2, 4, 1011.6738, 27.198334
2026-01-03T17:48:11Z, 45.848595, 45, 50.9, 52.406, 51.312, 50.69, 47, 44, 43.21, 4, 1011.5498, 27.178268
2026-01-03T17:48:16Z, 45.848595, 44, 50.9, 52.406, 51.593, 50.6, 47, 44, 43.21, 4, 1011.64404, 27.038023
2026-01-03T17:48:21Z, 45.909645, 45, 50.9, 52.468, 51.562, 50.69, 47, 44, 43.21, 4, 1011.65576, 27.178268
2026-01-03T17:48:26Z, 45.970695, 44, 51, 52.812, 51.218, 50.72, 47, 44, 43.2, 4, 1011.7842, 26.970531
2026-01-03T17:48:31Z, 45.909645, 44, 50.9, 52.781, 51.25, 50.6, 47, 44, 43.21, 4, 1011.5498, 27.561646
2026-01-03T17:48:36Z, 45.909645, 44, 51, 52.437, 51.406, 50.75, 47, 44, 43.21, 4, 1011.6045, 27.225782
2026-01-03T17:48:41Z, 45.909645, 44, 51, 52.437, 51.312, 50.63, 47, 44, 43.2, 4, 1011.7407, 27.045706
2026-01-03T17:48:46Z, 45.848595, 44, 51, 52.875, 51.281, 50.6, 47, 44, 43.21, 4, 1011.8174, 27.008135
2026-01-03T17:48:51Z, 45.909645, 43, 51, 52.5, 51.343, 50.66, 47, 44, 43.2, 4, 1011.6738, 27.2184
2026-01-03T17:48:56Z, 45.909645, 43, 50.9, 52.437, 51.468, 50.69, 47, 44, 43.21, 4, 1011.71875, 26.998173
2026-01-03T17:49:01Z, 45.909645, 44, 51, 52.562, 51.375, 50.72, 47, 44, 43.2, 4, 1011.666, 27.160799
2026-01-03T17:49:06Z, 45.848595, 43, 51, 52.687, 51.375, 50.69, 47, 44, 43.2, 4, 1011.7446, 27.37843
2026-01-03T17:49:11Z, 45.848595, 44, 51, 52.437, 51.75, 50.82, 47, 44, 43.21, 4, 1012.08887, 27.035725
2026-01-03T17:49:16Z, 45.909645, 44, 51, 52.375, 51.531, 50.82, 47, 44, 43.21, 4, 1011.92725, 27.045706
2026-01-03T17:49:21Z, 45.848595, 44, 51, 52.687, 51.562, 50.75, 47, 44, 43.2, 4, 1011.5991, 27.130754
2026-01-03T17:49:26Z, 45.909645, 44, 51, 52.437, 51.312, 50.6, 47, 44, 43.21, 4, 1011.6128, 27.113232
2026-01-03T17:49:31Z, 45.909645, 44, 51, 52.468, 51.218, 50.63, 47, 44, 43.2, 4, 1011.6582, 27.588903
2026-01-03T17:49:36Z, 45.909645, 44, 51, 52.843, 51.218, 50.63, 47, 44, 43.21, 4, 1011.7661, 27.2184
2026-01-03T17:49:41Z, 45.909645, 44, 51, 52.812, 51.75, 50.66, 47, 44, 43.21, 4, 1011.73047, 28.13894
2026-01-03T17:49:46Z, 45.848595, 45, 51, 52.687, 51.312, 50.6, 47, 44, 43.2, 4, 1011.7012, 29.338062
2026-01-03T17:49:51Z, 45.909645, 44, 51, 52.5, 51.593, 50.63, 47, 44, 43.21, 4, 1011.7031, 27.235832
2026-01-03T17:49:56Z, 45.909645, 44, 51, 52.437, 51.5, 50.6, 47, 44, 43.2, 4, 1011.8076, 27.62628
2026-01-03T17:50:01Z, 45.909645, 43, 51, 52.875, 51.218, 50.6, 47, 44, 43.2, 4, 1011.55566, 27.208366
2026-01-03T17:50:06Z, 45.909645, 44, 51, 52.718, 51.281, 50.57, 47, 44, 43.2, 4, 1011.76416, 27.66362
2026-01-03T17:50:11Z, 45.848595, 45, 51, 52.656, 51.437, 50.82, 47, 44, 43.2, 4, 1011.82324, 26.930752
2026-01-03T17:50:16Z, 45.848595, 43, 51, 52.437, 51.406, 50.79, 47, 44, 43.2, 4, 1011.46924, 27.075645
2026-01-03T17:50:21Z, 45.909645, 43, 50.9, 52.406, 51.687, 50.66, 47, 44, 43.2, 4, 1011.8628, 27.113232
2026-01-03T17:50:26Z, 45.848595, 44, 50.9, 52.875, 51.343, 50.63, 47, 44, 43.2, 4, 1011.84717, 27.53118
2026-01-03T17:50:31Z, 45.909645, 44, 51, 52.562, 51.343, 50.54, 47, 44, 43.2, 4, 1011.7407, 27.37843
2026-01-03T17:50:36Z, 45.909645, 43, 51, 52.625, 51.468, 50.82, 47, 44, 43.2, 4, 1011.81934, 27.731604
2026-01-03T17:50:41Z, 45.848595, 44, 51, 52.5, 51.531, 50.75, 47, 44, 43.21, 4, 1011.65967, 27.453217
2026-01-03T17:50:46Z, 45.848595, 44, 51, 52.468, 51.437, 50.66, 47, 44, 43.21, 4, 1011.57324, 27.684036
2026-01-03T17:50:51Z, 45.909645, 44, 50.9, 52.468, 51.468, 50.69, 47, 44, 43.21, 4, 1011.77, 27.483631
2026-01-03T17:50:56Z, 45.909645, 45, 50.9, 52.5, 51.406, 50.57, 47, 44, 43.2, 4, 1012.0674, 28.207275
2026-01-03T17:51:01Z, 45.909645, 43, 51, 52.437, 51.343, 50.72, 47, 44, 43.21, 4, 1011.85645, 27.616089
2026-01-03T17:51:06Z, 45.848595, 42, 51, 52.5, 51.687, 50.69, 47, 44, 43.21, 4, 1011.6914, 29.407291
2026-01-03T17:51:11Z, 45.848595, 43, 51, 52.5, 51.343, 50.57, 47, 44, 43.21, 4, 1011.9668, 27.711153
2026-01-03T17:51:16Z, 45.848595, 43, 51, 52.5, 51.25, 50.63, 47, 44, 43.21, 4, 1011.8135, 27.351067
2026-01-03T17:51:21Z, 45.848595, 44, 50.9, 52.718, 51.25, 50.63, 47, 44, 43.2, 4, 1011.8154, 27.065664
2026-01-03T17:51:26Z, 45.909645, 43, 51, 52.531, 51.406, 50.82, 47, 44, 43.2, 4, 1011.6304, 27.113232
2026-01-03T17:51:31Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.21, 4, 1011.6836, 27.283365
2026-01-03T17:51:36Z, 45.909645, 45, 50.9, 52.562, 51.25, 50.63, 47, 44, 43.2, 4, 1011.729, 26.998173
2026-01-03T17:51:41Z, 45.909645, 43, 50.9, 52.437, 51.687, 50.69, 47, 44, 43.2, 4, 1011.6465, 27.075645
2026-01-03T17:51:46Z, 45.848595, 44, 51, 53.156, 51.375, 50.54, 47, 44, 43.21, 4, 1011.79346, 27.120739
2026-01-03T17:51:51Z, 45.909645, 43, 51, 52.625, 51.562, 50.66, 47, 44, 43.21, 4, 1011.72266, 27.55149
2026-01-03T17:51:56Z, 45.848595, 44, 50.9, 52.656, 51.5, 50.69, 47, 44, 43.2, 4, 1011.7881, 27.932167
2026-01-03T17:52:01Z, 45.848595, 44, 51, 52.5, 51.218, 50.57, 47, 44, 43.2, 4, 1011.7002, 27.075645
2026-01-03T17:52:06Z, 45.909645, 44, 50.9, 52.968, 51.312, 50.54, 47, 44, 43.2, 4, 1011.8037, 27.255934
2026-01-03T17:52:11Z, 45.848595, 44, 51, 52.687, 51.437, 50.6, 47, 44, 43.2, 4, 1011.666, 27.160799
2026-01-03T17:52:16Z, 45.909645, 44, 51, 52.687, 51.312, 50.5, 47, 44, 43.2, 4, 1011.7212, 27.065664
2026-01-03T17:52:21Z, 45.848595, 44, 50.9, 52.531, 51.281, 50.72, 47, 44, 43.2, 4, 1011.6382, 27.143225
2026-01-03T17:52:26Z, 45.909645, 43, 50.9, 52.593, 51.281, 50.54, 47, 44, 43.2, 4, 1011.8706, 27.300642
2026-01-03T17:52:31Z, 45.848595, 43, 50.9, 52.656, 51.562, 50.6, 47, 44, 43.2, 4, 1011.7173, 27.313568
2026-01-03T17:52:36Z, 45.909645, 44, 50.9, 52.531, 51.437, 50.82, 47, 44, 43.2, 4, 1011.5835, 27.083239
2026-01-03T17:52:41Z, 45.848595, 43, 51, 52.625, 51.406, 50.72, 47, 44, 43.2, 4, 1012.03564, 28.244423
2026-01-03T17:52:46Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.57, 47, 44, 43.21, 4, 1011.8921, 27.361153
2026-01-03T17:52:51Z, 45.848595, 43, 50.9, 52.625, 51.406, 50.66, 47, 44, 43.2, 4, 1011.666, 27.065664
2026-01-03T17:52:56Z, 45.848595, 44, 50.9, 52.468, 51.312, 50.5, 47, 44, 43.21, 4, 1011.50244, 27.018097
2026-01-03T17:53:01Z, 45.909645, 44, 50.9, 52.687, 51.656, 50.66, 47, 44, 43.2, 4, 1011.7095, 27.103235
2026-01-03T17:53:06Z, 45.848595, 44, 50.9, 52.5, 51.562, 50.75, 47, 44, 43.2, 4, 1011.82324, 28.825647
2026-01-03T17:53:11Z, 45.909645, 43, 50.9, 52.687, 51.281, 50.57, 47, 44, 43.21, 4, 1011.7505, 27.225782
2026-01-03T17:53:16Z, 45.909645, 44, 51, 52.562, 51.25, 50.79, 47, 44, 43.2, 4, 1011.729, 27.40572
2026-01-03T17:53:21Z, 45.909645, 44, 50.9, 52.531, 51.406, 50.72, 47, 44, 43.2, 4, 1011.90576, 27.245884
2026-01-03T17:53:26Z, 45.848595, 43, 51, 52.875, 51.218, 50.66, 47, 44, 43.2, 4, 1011.6738, 27.150784
2026-01-03T17:53:31Z, 45.848595, 43, 50.9, 52.75, 51.187, 50.66, 47, 44, 43.2, 4, 1011.729, 27.103235
2026-01-03T17:53:36Z, 45.909645, 44, 50.9, 52.562, 51.281, 50.63, 47, 44, 43.21, 4, 1011.6914, 28.392668
2026-01-03T17:53:41Z, 45.848595, 45, 51, 52.593, 51.343, 50.66, 47, 44, 43.21, 4, 1011.7383, 27.018097
2026-01-03T17:53:46Z, 45.848595, 44, 51, 52.656, 51.531, 50.69, 47, 44, 43.2, 4, 1011.6426, 26.970531
2026-01-03T17:53:51Z, 45.909645, 45, 50.9, 52.437, 51.562, 50.75, 47, 44, 43.2, 4, 1011.7173, 27.408737
2026-01-03T17:53:56Z, 45.848595, 44, 50.9, 52.375, 51.5, 50.79, 47, 44, 43.2, 4, 1011.7759, 27.208366
2026-01-03T17:54:01Z, 45.909645, 44, 50.9, 52.562, 51.375, 50.75, 47, 44, 43.21, 4, 1011.9077, 27.025745
2026-01-03T17:54:06Z, 45.909645, 43, 50.9, 52.406, 51.375, 50.75, 47, 44, 43.2, 4, 1011.9136, 26.998173
2026-01-03T17:54:11Z, 45.848595, 45, 50.9, 52.468, 51.281, 50.6, 47, 44, 43.21, 4, 1011.8213, 27.408737
2026-01-03T17:54:16Z, 45.848595, 45, 50.9, 52.437, 51.343, 50.66, 47, 44, 43.2, 4, 1011.8037, 27.093237
2026-01-03T17:54:21Z, 45.909645, 44, 50.9, 52.406, 51.281, 50.6, 47, 44, 43.2, 4, 1011.83105, 28.223587
2026-01-03T17:54:26Z, 45.909645, 44, 51, 52.437, 51.531, 50.79, 47, 44, 43.2, 4, 1011.82324, 27.340982
2026-01-03T17:54:31Z, 45.909645, 44, 51, 52.406, 51.437, 50.79, 47, 44, 43.2, 4, 1011.8428, 27.588903
2026-01-03T17:54:36Z, 45.848595, 44, 50.9, 52.593, 51.468, 50.63, 47, 44, 43.21, 4, 1011.8291, 27.025745
2026-01-03T17:54:41Z, 45.787544, 44, 51, 52.5, 51.406, 50.63, 47, 44, 43.2, 4, 1011.6504, 27.140768
2026-01-03T17:54:46Z, 45.848595, 42, 50.9, 52.75, 51.218, 50.6, 47, 44, 43.2, 4, 1011.7842, 27.188301
2026-01-03T17:54:51Z, 45.848595, 44, 51, 52.625, 51.312, 50.6, 47, 44, 43.2, 4, 1011.89404, 27.160799
2026-01-03T17:54:56Z, 45.909645, 44, 50.9, 52.5, 51.406, 50.75, 47, 44, 43.2, 4, 1011.7446, 26.970531
2026-01-03T17:55:01Z, 45.848595, 45, 51, 52.625, 51.625, 50.72, 47, 44, 43.2, 4, 1011.68945, 27.188301
2026-01-03T17:55:06Z, 45.848595, 43, 50.9, 52.406, 51.562, 50.57, 47, 44, 43.2, 4, 1011.8745, 26.98821
2026-01-03T17:55:11Z, 45.909645, 43, 50.9, 52.812, 51.281, 50.63, 47, 44, 43.2, 4, 1012.03174, 27.303501
2026-01-03T17:55:16Z, 45.848595, 43, 50.9, 52.656, 51.281, 50.6, 47, 44, 43.2, 4, 1011.7368, 27.045706
2026-01-03T17:55:21Z, 45.909645, 45, 50.9, 52.593, 51.531, 50.54, 47, 44, 43.2, 4, 1011.9297, 27.368326
2026-01-03T17:55:26Z, 45.848595, 43, 50.9, 52.531, 51.343, 50.82, 47, 44, 43.2, 4, 1012.083, 27.055685
2026-01-03T17:55:31Z, 45.909645, 43, 50.9, 52.562, 51.343, 50.6, 47, 44, 43.2, 4, 1011.9136, 27.37843
2026-01-03T17:55:36Z, 45.909645, 43, 50.9, 52.593, 51.687, 50.54, 47, 44, 43.2, 4, 1011.82324, 26.998173
2026-01-03T17:55:41Z, 45.848595, 44, 51, 52.468, 51.687, 50.69, 47, 44, 43.2, 4, 1011.7827, 27.503906
2026-01-03T17:55:46Z, 45.909645, 43, 51, 52.562, 51.25, 50.69, 47, 44, 43.2, 4, 1011.645, 27.255934
2026-01-03T17:55:51Z, 45.909645, 44, 51, 52.468, 51.343, 50.57, 47, 44, 43.21, 4, 1012.00586, 27.874306
2026-01-03T17:55:56Z, 45.848595, 44, 51, 52.687, 51.406, 50.6, 47, 44, 43.2, 4, 1011.81934, 28.017006
2026-01-03T17:56:01Z, 45.848595, 44, 50.9, 52.468, 51.437, 50.6, 47, 44, 43.2, 4, 1011.7905, 27.113232
2026-01-03T17:56:06Z, 45.909645, 44, 51, 52.875, 51.281, 50.63, 47, 44, 43.2, 4, 1011.90186, 26.932892
2026-01-03T17:56:11Z, 45.909645, 43, 50.9, 52.437, 51.656, 50.75, 47, 44, 43.2, 4, 1012.0869, 27.178268
2026-01-03T17:56:16Z, 45.848595, 43, 50.9, 52.437, 51.406, 50.6, 47, 44, 43.2, 4, 1011.7842, 27.045706
2026-01-03T17:56:21Z, 45.909645, 45, 50.9, 52.406, 51.343, 50.6, 47, 44, 43.2, 4, 1011.7988, 26.903109
2026-01-03T17:56:26Z, 45.909645, 42, 50.9, 53.406, 51.343, 50.57, 47, 44, 43.2, 4, 1011.7842, 27.065664
2026-01-03T17:56:31Z, 45.848595, 44, 51, 52.625, 51.312, 50.69, 47, 44, 43.2, 4, 1011.91797, 27.40572
2026-01-03T17:56:36Z, 45.848595, 44, 50.9, 53.031, 51.156, 50.6, 47, 44, 43.2, 4, 1011.8076, 27.948812
2026-01-03T17:56:41Z, 45.909645, 44, 50.9, 52.5, 51.375, 50.57, 47, 44, 43.2, 4, 1011.8511, 27.188301
2026-01-03T17:56:46Z, 45.848595, 44, 50.9, 52.406, 51.375, 50.79, 47, 44, 43.2, 4, 1011.95605, 27.53118
2026-01-03T17:56:51Z, 45.909645, 44, 50.9, 52.468, 51.5, 50.69, 47, 44, 43.2, 4, 1011.9453, 27.521025
2026-01-03T17:56:56Z, 45.848595, 44, 50.9, 52.375, 51.312, 50.54, 47, 44, 43.2, 4, 1011.82715, 27.12323
2026-01-03T17:57:01Z, 45.909645, 44, 50.9, 52.406, 51.531, 50.85, 47, 44, 43.2, 4, 1011.89014, 27.283365
2026-01-03T17:57:06Z, 45.848595, 45, 51, 52.437, 51.468, 50.72, 47, 44, 43.2, 4, 1011.8154, 26.970531
2026-01-03T17:57:11Z, 45.909645, 44, 51, 52.656, 51.406, 50.75, 47, 44, 43.2, 4, 1011.80273, 27.245884
2026-01-03T17:57:16Z, 45.909645, 43, 50.9, 52.468, 51.406, 50.66, 47, 44, 43.2, 4, 1011.96387, 27.255934
2026-01-03T17:57:21Z, 45.848595, 44, 50.9, 52.781, 51.656, 50.63, 47, 44, 43.2, 4, 1011.90186, 27.093237
2026-01-03T17:57:26Z, 45.848595, 45, 50.9, 52.437, 51.656, 50.66, 47, 44, 43.19, 4, 1011.81055, 28.170092
2026-01-03T17:57:31Z, 45.909645, 44, 51, 52.562, 51.281, 50.66, 47, 44, 43.2, 4, 1011.772, 27.538038
2026-01-03T17:57:36Z, 45.848595, 43, 50.9, 52.562, 51.343, 50.57, 47, 44, 43.2, 4, 1011.81934, 26.980476
2026-01-03T17:57:41Z, 45.909645, 44, 50.9, 52.593, 51.5, 50.79, 47, 44, 43.2, 4, 1011.8745, 27.110723
2026-01-03T17:57:46Z, 45.848595, 43, 50.9, 52.406, 51.437, 50.79, 47, 44, 43.2, 4, 1011.97266, 27.323635
2026-01-03T17:57:51Z, 45.848595, 43, 50.9, 52.468, 51.5, 50.63, 47, 44, 43.2, 4, 1011.6465, 27.178268
2026-01-03T17:57:56Z, 45.848595, 43, 50.9, 52.375, 51.718, 50.54, 47, 44, 43.2, 4, 1011.9951, 27.150784
2026-01-03T17:58:01Z, 45.848595, 44, 51, 52.562, 51.343, 50.57, 47, 44, 43.2, 4, 1011.89014, 27.2184
2026-01-03T17:58:06Z, 45.909645, 44, 50.9, 52.562, 51.312, 50.57, 47, 44, 43.19, 4, 1011.73975, 26.970531
2026-01-03T17:58:11Z, 45.909645, 44, 50.9, 52.406, 51.531, 50.75, 47, 44, 43.19, 4, 1011.94434, 27.265984
2026-01-03T17:58:16Z, 45.848595, 44, 50.9, 52.437, 51.531, 50.66, 47, 44, 43.2, 4, 1011.897, 27.408737
2026-01-03T17:58:21Z, 45.909645, 44, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.2, 4, 1012.0791, 27.548212
2026-01-03T17:58:26Z, 45.909645, 45, 50.9, 52.312, 51.187, 50.57, 47, 44, 43.19, 4, 1011.9834, 26.895216
2026-01-03T17:58:31Z, 45.848595, 43, 50.9, 52.656, 51.281, 50.66, 47, 44, 43.19, 4, 1011.9165, 27.255934
2026-01-03T17:58:36Z, 45.848595, 44, 50.9, 52.437, 51.718, 50.63, 47, 44, 43.2, 4, 1011.83496, 27.065664
2026-01-03T17:58:41Z, 45.848595, 44, 51, 52.781, 51.343, 50.6, 47, 44, 43.2, 4, 1011.90186, 27.143225
2026-01-03T17:58:46Z, 45.848595, 44, 50.9, 52.656, 51.312, 50.6, 47, 44, 43.2, 4, 1011.9912, 27.038023
2026-01-03T17:58:51Z, 45.848595, 44, 50.9, 52.812, 51.281, 50.57, 47, 44, 43.2, 4, 1011.8613, 27.12323
2026-01-03T17:58:56Z, 45.848595, 44, 50.9, 52.531, 51.468, 50.69, 47, 44, 43.19, 4, 1012.0581, 27.388533
2026-01-03T17:59:01Z, 45.848595, 45, 50.9, 52.5, 51.406, 50.66, 47, 44, 43.2, 4, 1011.9243, 28.09141
2026-01-03T17:59:06Z, 45.848595, 45, 50.9, 52.562, 51.281, 50.63, 47, 44, 43.2, 4, 1011.6372, 27.338018
2026-01-03T17:59:11Z, 45.909645, 43, 50.9, 52.562, 51.281, 50.5, 47, 44, 43.2, 4, 1011.9453, 27.43608
2026-01-03T17:59:16Z, 45.848595, 45, 50.9, 52.562, 51.437, 50.57, 47, 44, 43.19, 4, 1011.60986, 27.381323
2026-01-03T17:59:21Z, 45.848595, 44, 50.9, 52.468, 51.312, 50.79, 47, 44, 43.2, 4, 1011.7632, 27.571802
2026-01-03T17:59:26Z, 45.848595, 44, 50.9, 52.468, 51.562, 50.72, 47, 44, 43.19, 4, 1011.74365, 27.168236
2026-01-03T17:59:31Z, 45.848595, 44, 50.9, 52.281, 51.375, 50.54, 47, 44, 43.2, 4, 1012.03564, 27.731604
2026-01-03T17:59:36Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.75, 47, 44, 43.2, 4, 1012.01514, 27.388533
2026-01-03T17:59:41Z, 45.909645, 43, 50.9, 52.562, 51.218, 50.6, 47, 44, 43.2, 4, 1011.7134, 27.398634
2026-01-03T17:59:46Z, 45.909645, 43, 50.9, 52.531, 51.375, 50.75, 47, 44, 43.2, 4, 1011.8784, 27.456322
2026-01-03T17:59:51Z, 45.787544, 43, 50.9, 52.406, 51.281, 50.69, 47, 44, 43.2, 4, 1011.9087, 28.074923
2026-01-03T17:59:56Z, 45.848595, 44, 50.9, 52.562, 51.75, 50.75, 47, 44, 43.2, 4, 1011.76025, 27.599075
2026-01-03T18:00:01Z, 45.848595, 44, 51, 52.406, 51.593, 50.72, 47, 44, 43.19, 4, 1011.9165, 27.130754
2026-01-03T18:00:06Z, 45.848595, 44, 51, 52.656, 51.562, 50.57, 47, 44, 43.19, 4, 1011.87744, 27.408737
2026-01-03T18:00:11Z, 45.909645, 44, 51, 52.531, 51.5, 50.63, 47, 44, 43.19, 4, 1012.0737, 27.160799
2026-01-03T18:00:16Z, 45.909645, 44, 51, 52.5, 51.343, 50.54, 47, 44, 43.2, 4, 1011.897, 27.190844
2026-01-03T18:00:21Z, 45.909645, 43, 50.9, 52.906, 51.218, 50.66, 47, 44, 43.2, 4, 1012.0425, 27.093237
2026-01-03T18:00:26Z, 45.909645, 45, 50.9, 52.843, 51.406, 50.5, 47, 44, 43.19, 4, 1011.9873, 27.456322
2026-01-03T18:00:31Z, 45.848595, 43, 50.9, 52.718, 51.312, 50.54, 47, 44, 43.2, 4, 1011.81445, 27.388533
2026-01-03T18:00:36Z, 45.848595, 43, 50.9, 52.531, 51.343, 50.54, 47, 44, 43.19, 4, 1011.89307, 29.11105
2026-01-03T18:00:41Z, 45.848595, 44, 51, 52.437, 51.656, 50.75, 47, 44, 43.19, 4, 1011.8418, 27.57873
2026-01-03T18:00:46Z, 45.848595, 43, 50.9, 52.468, 51.25, 50.69, 47, 44, 43.2, 4, 1011.89307, 28.851921
2026-01-03T18:00:51Z, 45.909645, 45, 51, 52.656, 51.281, 50.63, 47, 44, 43.19, 4, 1011.9009, 26.998173
2026-01-03T18:00:56Z, 45.848595, 43, 50.9, 52.906, 51.218, 50.6, 47, 44, 43.19, 4, 1011.9717, 26.998173
2026-01-03T18:01:01Z, 45.848595, 44, 50.9, 52.406, 51.156, 50.54, 47, 44, 43.19, 4, 1011.9126, 27.198334
2026-01-03T18:01:06Z, 45.848595, 43, 51, 52.75, 51.437, 50.6, 47, 44, 43.19, 4, 1011.7671, 26.940697
2026-01-03T18:01:11Z, 45.909645, 44, 50.9, 52.468, 51.375, 50.69, 47, 44, 43.19, 4, 1011.9204, 27.351067
2026-01-03T18:01:16Z, 45.848595, 44, 50.9, 52.718, 51.687, 50.66, 47, 44, 43.19, 4, 1011.9834, 28.149324
2026-01-03T18:01:21Z, 45.909645, 43, 50.9, 52.406, 51.562, 50.66, 47, 44, 43.2, 4, 1011.98047, 27.37843
2026-01-03T18:01:26Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.2, 4, 1012.0005, 27.083239
2026-01-03T18:01:31Z, 45.787544, 43, 50.9, 52.812, 51.218, 50.57, 47, 44, 43.2, 4, 1011.88135, 27.188301
2026-01-03T18:01:36Z, 45.848595, 42, 50.9, 52.375, 51.187, 50.6, 47, 44, 43.19, 4, 1011.95605, 27.065664
2026-01-03T18:01:41Z, 45.848595, 43, 50.9, 52.718, 51.437, 50.54, 47, 44, 43.19, 4, 1012.0542, 27.085625
2026-01-03T18:01:46Z, 45.848595, 43, 50.9, 52.718, 51.468, 50.75, 47, 44, 43.19, 4, 1011.9365, 27.045706
2026-01-03T18:01:51Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.19, 4, 1011.94824, 27.018097
2026-01-03T18:01:56Z, 45.848595, 45, 50.9, 52.343, 51.656, 50.69, 47, 44, 43.19, 4, 1011.9756, 27.320812
2026-01-03T18:02:01Z, 45.848595, 44, 50.9, 52.406, 51.593, 50.6, 47, 44, 43.18, 4, 1011.99023, 27.103235
2026-01-03T18:02:06Z, 45.848595, 44, 50.9, 52.781, 51.218, 50.63, 47, 44, 43.2, 4, 1011.9492, 27.02806
2026-01-03T18:02:11Z, 45.909645, 45, 50.9, 52.656, 51.187, 50.6, 47, 44, 43.19, 4, 1011.8613, 27.12323
2026-01-03T18:02:16Z, 45.909645, 44, 50.9, 52.656, 51.406, 50.85, 47, 44, 43.19, 4, 1011.88916, 27.785696
2026-01-03T18:02:21Z, 45.848595, 43, 50.9, 52.468, 51.25, 50.72, 47, 44, 43.2, 4, 1011.8613, 27.093237
2026-01-03T18:02:26Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.2, 4, 1011.9243, 26.903109
2026-01-03T18:02:31Z, 45.909645, 43, 50.9, 52.687, 51.468, 50.63, 47, 44, 43.19, 4, 1011.9165, 27.008135
2026-01-03T18:02:36Z, 45.909645, 44, 50.9, 52.562, 51.312, 50.69, 47, 44, 43.19, 4, 1011.80273, 27.038023
2026-01-03T18:02:41Z, 45.848595, 45, 51, 52.531, 51.25, 50.63, 47, 44, 43.19, 4, 1011.87354, 27.02806
2026-01-03T18:02:46Z, 45.848595, 43, 50.9, 52.468, 51.531, 50.82, 47, 44, 43.18, 4, 1011.6323, 27.568558
2026-01-03T18:02:51Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.66, 47, 44, 43.19, 4, 1011.8574, 27.503906
2026-01-03T18:02:56Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.19, 4, 1012.2197, 27.113232
2026-01-03T18:03:01Z, 45.909645, 43, 50.9, 52.468, 51.343, 50.63, 47, 44, 43.19, 4, 1011.94824, 27.103235
2026-01-03T18:03:06Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.82, 47, 44, 43.19, 4, 1011.834, 27.255934
2026-01-03T18:03:11Z, 45.909645, 42, 51, 52.75, 51.718, 50.72, 47, 44, 43.19, 4, 1011.9087, 27.453217
2026-01-03T18:03:16Z, 45.909645, 44, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.2, 4, 1011.7788, 28.101774
2026-01-03T18:03:21Z, 45.848595, 43, 50.9, 52.531, 51.25, 50.63, 47, 44, 43.19, 4, 1011.95215, 27.18083
2026-01-03T18:03:26Z, 45.909645, 43, 50.9, 52.812, 51.406, 50.63, 47, 44, 43.19, 4, 1011.9951, 27.313568
2026-01-03T18:03:31Z, 45.848595, 43, 51, 52.562, 51.437, 50.5, 47, 44, 43.19, 4, 1011.88525, 27.12323
2026-01-03T18:03:36Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.18, 4, 1011.896, 27.065664
2026-01-03T18:03:41Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.66, 47, 44, 43.2, 4, 1011.9336, 28.017006
2026-01-03T18:03:46Z, 45.848595, 43, 50.9, 52.812, 51.406, 50.6, 47, 44, 43.19, 4, 1011.771, 27.42596
2026-01-03T18:03:51Z, 45.909645, 43, 50.9, 52.75, 51.718, 50.63, 47, 44, 43.19, 4, 1011.9678, 27.768929
2026-01-03T18:03:56Z, 45.909645, 44, 50.9, 52.656, 51.625, 50.6, 47, 44, 43.19, 4, 1011.6963, 27.398634
2026-01-03T18:04:01Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.72, 47, 44, 43.19, 4, 1011.81055, 27.351067
2026-01-03T18:04:06Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.2, 4, 1012.0029, 27.02806
2026-01-03T18:04:11Z, 45.848595, 44, 50.9, 52.812, 51.437, 50.57, 47, 44, 43.2, 4, 1012.08203, 27.170815
2026-01-03T18:04:16Z, 45.909645, 42, 50.9, 52.718, 51.406, 50.54, 47, 44, 43.2, 4, 1011.9165, 27.113232
2026-01-03T18:04:21Z, 45.848595, 43, 50.9, 52.531, 51.25, 50.79, 47, 44, 43.19, 4, 1012.125, 28.48217
2026-01-03T18:04:26Z, 45.848595, 44, 50.9, 52.531, 51.375, 50.66, 47, 44, 43.19, 4, 1011.9717, 27.055685
2026-01-03T18:04:31Z, 45.909645, 43, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.19, 4, 1011.73584, 27.330896
2026-01-03T18:04:36Z, 45.909645, 45, 50.9, 52.656, 51.593, 50.69, 47, 44, 43.19, 4, 1011.9126, 27.351067
2026-01-03T18:04:41Z, 45.848595, 43, 50.9, 52.5, 51.281, 50.72, 47, 44, 43.19, 4, 1011.9165, 27.140768
2026-01-03T18:04:46Z, 45.848595, 43, 51, 52.5, 51.5, 50.66, 47, 44, 43.19, 4, 1011.94824, 27.093237
2026-01-03T18:04:51Z, 45.848595, 43, 51, 52.375, 51.375, 50.6, 47, 44, 43.19, 4, 1012.08203, 27.170815
2026-01-03T18:04:56Z, 45.848595, 44, 51, 52.5, 51.218, 50.63, 47, 44, 43.19, 4, 1012.09766, 27.388533
2026-01-03T18:05:01Z, 45.848595, 45, 50.9, 52.468, 51.25, 50.57, 47, 44, 43.18, 4, 1011.8252, 28.825647
2026-01-03T18:05:06Z, 45.909645, 43, 50.9, 52.468, 51.375, 50.72, 47, 44, 43.19, 4, 1012.08594, 27.351067
2026-01-03T18:05:11Z, 45.848595, 44, 51, 52.5, 51.281, 50.6, 47, 44, 43.19, 4, 1011.75146, 27.208366
2026-01-03T18:05:16Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.63, 47, 44, 43.18, 4, 1011.7739, 27.293432
2026-01-03T18:05:21Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.57, 47, 44, 43.18, 4, 1011.92725, 27.320812
2026-01-03T18:05:26Z, 45.909645, 43, 51, 52.375, 51.218, 50.54, 47, 44, 43.19, 4, 1011.9048, 27.371239
2026-01-03T18:05:31Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.18, 4, 1011.6123, 27.799658
2026-01-03T18:05:36Z, 45.848595, 44, 50.9, 52.562, 51.5, 50.63, 47, 44, 43.19, 4, 1011.9126, 27.093237
2026-01-03T18:05:41Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.69, 47, 44, 43.19, 4, 1012.0503, 27.113232
2026-01-03T18:05:46Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.66, 47, 44, 43.19, 4, 1011.9951, 28.624819
2026-01-03T18:05:51Z, 45.848595, 44, 50.9, 52.437, 51.75, 50.57, 47, 44, 43.19, 4, 1011.9048, 27.704453
2026-01-03T18:05:56Z, 45.787544, 44, 50.9, 53.031, 51.312, 50.54, 47, 44, 43.19, 4, 1011.89307, 27.276033
2026-01-03T18:06:01Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.79, 47, 44, 43.19, 4, 1011.9404, 27.113232
2026-01-03T18:06:06Z, 45.848595, 43, 50.9, 52.437, 51.437, 50.63, 47, 44, 43.18, 4, 1011.71875, 27.806217
2026-01-03T18:06:11Z, 45.848595, 44, 50.9, 52.531, 51.468, 50.63, 47, 44, 43.19, 4, 1011.9009, 27.320812
2026-01-03T18:06:16Z, 45.848595, 43, 50.9, 52.5, 51.375, 50.79, 47, 44, 43.19, 4, 1011.8262, 27.093237
2026-01-03T18:06:21Z, 45.909645, 44, 50.9, 52.625, 51.343, 50.72, 47, 44, 43.19, 4, 1011.9795, 27.208366
2026-01-03T18:06:26Z, 45.909645, 44, 50.9, 52.781, 51.218, 50.6, 47, 44, 43.19, 4, 1011.9873, 27.456322
2026-01-03T18:06:31Z, 45.848595, 45, 50.9, 52.687, 51.593, 50.5, 47, 44, 43.18, 4, 1011.6284, 27.018097
2026-01-03T18:06:36Z, 45.848595, 43, 50.9, 52.562, 51.281, 50.54, 47, 44, 43.19, 4, 1011.7749, 27.02806
2026-01-03T18:06:41Z, 45.848595, 44, 50.9, 52.656, 51.562, 50.79, 47, 44, 43.19, 4, 1011.7827, 27.168236
2026-01-03T18:06:46Z, 45.848595, 43, 50.9, 52.437, 51.437, 50.75, 47, 44, 43.18, 4, 1011.92334, 27.113232
2026-01-03T18:06:51Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.18, 4, 1011.78955, 27.150784
2026-01-03T18:06:56Z, 45.848595, 43, 50.9, 52.718, 51.281, 50.54, 47, 44, 43.19, 4, 1011.86523, 26.835758
2026-01-03T18:07:01Z, 45.848595, 43, 50.9, 52.593, 51.406, 50.6, 47, 44, 43.18, 4, 1011.6992, 27.64666
2026-01-03T18:07:06Z, 45.848595, 43, 50.9, 52.5, 51.187, 50.63, 47, 44, 43.18, 4, 1011.84863, 27.340982
2026-01-03T18:07:11Z, 45.848595, 44, 50.9, 52.437, 51.625, 50.66, 47, 44, 43.18, 4, 1011.8447, 26.922964
2026-01-03T18:07:16Z, 45.848595, 43, 50.9, 52.718, 51.25, 50.63, 47, 44, 43.18, 4, 1011.71484, 27.133226
2026-01-03T18:07:21Z, 45.787544, 43, 50.9, 52.781, 51.25, 50.63, 47, 44, 43.19, 4, 1011.897, 27.51087
2026-01-03T18:07:26Z, 45.848595, 43, 50.9, 52.5, 51.468, 50.57, 47, 44, 43.19, 4, 1011.96387, 26.82783
2026-01-03T18:07:31Z, 45.848595, 44, 50.9, 52.437, 51.468, 50.54, 47, 44, 43.18, 4, 1011.73047, 27.143225
2026-01-03T18:07:36Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.69, 47, 44, 43.18, 4, 1011.6362, 26.998173
2026-01-03T18:07:41Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.18, 4, 1011.9116, 27.12323
2026-01-03T18:07:46Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.57, 47, 44, 43.19, 4, 1011.9795, 27.02806
2026-01-03T18:07:51Z, 45.848595, 45, 50.9, 52.875, 51.406, 50.72, 47, 44, 43.18, 4, 1011.9824, 27.62279
2026-01-03T18:07:56Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.69, 47, 44, 43.18, 4, 1011.9824, 27.636469
2026-01-03T18:08:01Z, 45.848595, 45, 50.9, 52.625, 51.281, 50.63, 47, 44, 43.19, 4, 1011.8457, 26.950642
2026-01-03T18:08:06Z, 45.909645, 43, 50.9, 52.468, 51.468, 50.6, 47, 44, 43.19, 4, 1011.8535, 26.970531
2026-01-03T18:08:11Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.18, 4, 1011.99805, 27.235832
2026-01-03T18:08:16Z, 45.848595, 42, 51, 52.625, 51.218, 50.63, 47, 44, 43.18, 4, 1011.9468, 27.073242
2026-01-03T18:08:21Z, 45.848595, 43, 50.9, 52.406, 51.375, 50.66, 47, 44, 43.18, 4, 1011.8369, 28.302408
2026-01-03T18:08:26Z, 45.848595, 44, 50.9, 52.531, 51.312, 50.6, 47, 44, 43.18, 4, 1011.8877, 27.351067
2026-01-03T18:08:31Z, 45.848595, 44, 50.9, 52.343, 51.656, 50.47, 47, 44, 43.18, 4, 1011.833, 27.874306
2026-01-03T18:08:36Z, 45.909645, 44, 50.9, 52.843, 51.562, 50.54, 47, 44, 43.18, 4, 1011.8169, 27.768929
2026-01-03T18:08:41Z, 45.848595, 43, 51, 52.406, 51.312, 50.69, 47, 44, 43.18, 4, 1011.8291, 31.074453
2026-01-03T18:08:46Z, 45.848595, 42, 50.9, 52.718, 51.218, 50.66, 47, 44, 43.18, 4, 1011.7661, 27.51087
2026-01-03T18:08:51Z, 45.848595, 43, 50.9, 52.437, 51.406, 50.63, 47, 44, 43.19, 4, 1011.6255, 27.84726
2026-01-03T18:08:56Z, 45.848595, 44, 50.9, 52.718, 51.375, 50.63, 47, 44, 43.18, 4, 1012.0454, 27.303501
2026-01-03T18:09:01Z, 45.848595, 43, 51, 52.656, 51.218, 50.63, 47, 44, 43.19, 4, 1012.16846, 27.025745
2026-01-03T18:09:06Z, 45.848595, 45, 50.9, 52.562, 51.218, 50.63, 47, 44, 43.18, 4, 1011.8877, 27.045706
2026-01-03T18:09:11Z, 45.909645, 43, 51, 52.437, 51.312, 50.72, 47, 44, 43.18, 4, 1011.833, 27.140768
2026-01-03T18:09:16Z, 45.909645, 44, 50.9, 52.656, 51.656, 50.54, 47, 44, 43.18, 4, 1012.13574, 27.265984
2026-01-03T18:09:21Z, 45.787544, 44, 51, 52.5, 51.281, 50.57, 47, 44, 43.18, 4, 1011.7661, 27.170815
2026-01-03T18:09:26Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.79, 47, 44, 43.18, 4, 1011.813, 27.348122
2026-01-03T18:09:31Z, 45.848595, 44, 51, 52.437, 51.437, 50.57, 47, 44, 43.19, 4, 1011.72754, 27.160799
2026-01-03T18:09:36Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.18, 4, 1011.85645, 27.008135
2026-01-03T18:09:41Z, 45.848595, 44, 51, 52.343, 51.093, 50.54, 47, 44, 43.18, 4, 1011.86816, 26.970531
2026-01-03T18:09:46Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.6, 47, 44, 43.19, 4, 1012.1211, 27.140768
2026-01-03T18:09:51Z, 45.848595, 44, 50.9, 52.468, 51.375, 50.6, 47, 44, 43.18, 4, 1011.6953, 28.291973
2026-01-03T18:09:56Z, 45.848595, 44, 50.9, 52.5, 51.343, 50.69, 47, 44, 43.18, 4, 1011.8091, 27.075645
2026-01-03T18:10:01Z, 45.848595, 44, 50.9, 52.468, 51.562, 50.57, 47, 44, 43.19, 4, 1012.1763, 27.588903
2026-01-03T18:10:06Z, 45.848595, 43, 50.9, 52.625, 51.218, 50.57, 47, 44, 43.18, 4, 1011.813, 27.008135
2026-01-03T18:10:11Z, 45.848595, 44, 51, 52.5, 51.187, 50.6, 47, 44, 43.18, 4, 1011.896, 27.473494
2026-01-03T18:10:16Z, 45.848595, 43, 50.9, 52.625, 51.5, 50.75, 47, 44, 43.18, 4, 1011.896, 27.083239
2026-01-03T18:10:21Z, 45.848595, 44, 50.9, 52.437, 51.406, 50.79, 47, 44, 43.18, 4, 1011.65967, 27.388533
2026-01-03T18:10:26Z, 45.909645, 45, 51, 52.687, 51.343, 50.63, 47, 44, 43.19, 4, 1011.8262, 27.045706
2026-01-03T18:10:31Z, 45.848595, 44, 50.9, 52.531, 51.687, 50.6, 47, 44, 43.19, 4, 1011.96387, 27.12323
2026-01-03T18:10:36Z, 45.848595, 44, 50.9, 52.718, 51.312, 50.54, 47, 44, 43.19, 4, 1011.9365, 27.948812
2026-01-03T18:10:41Z, 45.848595, 44, 50.9, 52.718, 51.281, 50.5, 47, 44, 43.19, 4, 1012.02295, 27.26323
2026-01-03T18:10:46Z, 45.848595, 44, 50.9, 52.687, 51.312, 50.47, 47, 44, 43.18, 4, 1011.7422, 27.568558
2026-01-03T18:10:51Z, 45.848595, 44, 50.9, 52.781, 51.218, 50.6, 47, 44, 43.17, 4, 1011.8672, 27.150784
2026-01-03T18:10:56Z, 45.848595, 45, 50.9, 52.656, 51.25, 50.69, 47, 44, 43.18, 4, 1011.77783, 27.398634
2026-01-03T18:11:01Z, 45.909645, 44, 50.9, 52.562, 51.375, 50.82, 47, 44, 43.18, 4, 1011.9668, 27.130754
2026-01-03T18:11:06Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.72, 47, 44, 43.19, 4, 1011.8379, 27.075645
2026-01-03T18:11:11Z, 45.848595, 43, 51, 52.437, 51.625, 50.63, 47, 44, 43.18, 4, 1011.8721, 27.37843
2026-01-03T18:11:16Z, 45.848595, 44, 50.9, 52.718, 51.531, 50.54, 47, 44, 43.18, 4, 1011.79346, 27.015764
2026-01-03T18:11:21Z, 45.848595, 44, 50.9, 52.593, 51.25, 50.57, 47, 44, 43.18, 4, 1011.77783, 27.398634
2026-01-03T18:11:26Z, 45.848595, 44, 50.9, 52.593, 51.218, 50.63, 47, 44, 43.18, 4, 1011.7544, 26.950642
2026-01-03T18:11:31Z, 45.848595, 44, 50.9, 52.5, 51.468, 50.82, 47, 44, 43.18, 4, 1011.8052, 27.388533
2026-01-03T18:11:36Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.18, 4, 1011.79346, 27.43608
2026-01-03T18:11:41Z, 45.848595, 43, 50.9, 52.656, 51.218, 50.63, 47, 44, 43.18, 4, 1011.93896, 27.255934
2026-01-03T18:11:46Z, 45.848595, 44, 50.9, 52.656, 51.25, 50.57, 47, 44, 43.18, 4, 1011.7422, 29.612432
2026-01-03T18:11:51Z, 45.848595, 45, 50.9, 52.562, 51.25, 50.54, 47, 44, 43.18, 4, 1011.6875, 27.37843
2026-01-03T18:11:56Z, 45.848595, 43, 50.9, 52.468, 51.593, 50.82, 47, 44, 43.18, 4, 1011.8013, 27.120739
2026-01-03T18:12:01Z, 45.787544, 43, 50.9, 52.5, 51.5, 50.6, 47, 44, 43.18, 4, 1011.8799, 28.101774
2026-01-03T18:12:06Z, 45.848595, 44, 50.9, 52.375, 51.25, 50.57, 47, 44, 43.17, 4, 1011.6626, 27.245884
2026-01-03T18:12:11Z, 45.848595, 44, 50.9, 52.593, 51.468, 50.57, 47, 44, 43.19, 4, 1012.1133, 27.103235
2026-01-03T18:12:16Z, 45.848595, 43, 50.9, 52.531, 51.375, 50.54, 47, 44, 43.19, 4, 1011.6294, 27.018097
2026-01-03T18:12:21Z, 45.848595, 43, 51, 52.468, 51.25, 50.6, 47, 44, 43.18, 4, 1011.8877, 27.323635
2026-01-03T18:12:26Z, 45.848595, 44, 50.9, 52.437, 51.687, 50.66, 47, 44, 43.18, 4, 1011.86035, 27.408737
2026-01-03T18:12:31Z, 45.787544, 43, 50.9, 52.812, 51.656, 50.63, 47, 44, 43.18, 4, 1011.86426, 27.008135
2026-01-03T18:12:36Z, 45.909645, 45, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.18, 4, 1011.8013, 27.120739
2026-01-03T18:12:41Z, 45.848595, 43, 50.9, 52.625, 51.468, 50.63, 47, 44, 43.18, 4, 1011.85645, 27.208366
2026-01-03T18:12:46Z, 45.848595, 44, 50.9, 52.406, 51.406, 50.57, 47, 44, 43.18, 4, 1011.8052, 27.245884
2026-01-03T18:12:51Z, 45.848595, 42, 50.9, 52.562, 51.156, 50.54, 47, 44, 43.18, 4, 1011.8169, 27.255934
2026-01-03T18:12:56Z, 45.848595, 44, 50.9, 52.5, 51.25, 50.57, 47, 44, 43.18, 4, 1011.6953, 27.055685
2026-01-03T18:13:01Z, 45.848595, 43, 51, 52.531, 51.343, 50.66, 47, 44, 43.18, 4, 1011.6753, 28.815018
2026-01-03T18:13:06Z, 45.848595, 43, 51, 52.406, 51.656, 50.6, 47, 44, 43.18, 4, 1011.77783, 27.160799
2026-01-03T18:13:11Z, 45.848595, 44, 50.9, 52.718, 51.437, 50.57, 47, 44, 43.18, 4, 1011.75, 27.160799
2026-01-03T18:13:16Z, 45.848595, 44, 50.9, 52.906, 51.281, 50.57, 47, 44, 43.18, 4, 1011.72656, 27.398634
2026-01-03T18:13:21Z, 45.848595, 43, 51, 52.812, 51.312, 50.66, 47, 44, 43.18, 4, 1011.959, 27.483631
2026-01-03T18:13:26Z, 45.909645, 44, 50.9, 52.437, 51.406, 50.63, 47, 44, 43.18, 4, 1011.58887, 27.521025
2026-01-03T18:13:31Z, 45.848595, 44, 50.9, 52.5, 51.312, 50.69, 47, 44, 43.18, 4, 1011.7622, 27.636469
2026-01-03T18:13:36Z, 45.848595, 43, 50.9, 52.343, 51.312, 50.72, 47, 44, 43.17, 4, 1011.7964, 27.225782
2026-01-03T18:13:41Z, 45.848595, 44, 50.9, 52.875, 51.687, 50.54, 47, 44, 43.18, 4, 1011.6914, 27.178268
2026-01-03T18:13:46Z, 45.909645, 43, 50.9, 52.781, 51.218, 50.57, 47, 44, 43.18, 4, 1011.9038, 27.055685
2026-01-03T18:13:51Z, 45.848595, 44, 50.9, 52.843, 51.218, 50.47, 47, 44, 43.18, 4, 1011.70703, 27.721378
2026-01-03T18:13:56Z, 45.848595, 43, 50.9, 52.812, 51.468, 50.6, 47, 44, 43.18, 4, 1011.8013, 27.303501
2026-01-03T18:14:01Z, 45.848595, 45, 50.9, 52.562, 51.281, 50.63, 47, 44, 43.18, 4, 1011.77783, 27.160799
2026-01-03T18:14:06Z, 45.787544, 43, 51, 52.562, 51.312, 50.6, 47, 44, 43.17, 4, 1011.7925, 27.075645
2026-01-03T18:14:11Z, 45.909645, 44, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.18, 4, 1011.8013, 27.035725
2026-01-03T18:14:16Z, 45.848595, 44, 51, 52.437, 51.312, 50.72, 47, 44, 43.18, 4, 1011.57324, 26.970531
2026-01-03T18:14:21Z, 45.909645, 43, 50.9, 52.437, 51.687, 50.69, 47, 44, 43.18, 4, 1011.6953, 27.215733
2026-01-03T18:14:26Z, 45.848595, 44, 51, 52.343, 51.593, 50.6, 47, 44, 43.17, 4, 1011.6587, 27.093237
2026-01-03T18:14:31Z, 45.848595, 44, 50.9, 52.468, 51.25, 50.57, 47, 44, 43.18, 4, 1011.6953, 27.521025
2026-01-03T18:14:36Z, 45.909645, 44, 50.9, 52.875, 51.218, 50.54, 47, 44, 43.17, 4, 1011.7256, 27.235832
2026-01-03T18:14:41Z, 45.909645, 44, 50.9, 52.437, 51.468, 50.82, 47, 44, 43.18, 4, 1011.85254, 26.940697
2026-01-03T18:14:46Z, 45.848595, 45, 51, 52.562, 51.437, 50.63, 47, 44, 43.17, 4, 1011.5366, 26.928436
2026-01-03T18:14:51Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.18, 4, 1011.91943, 29.62336
2026-01-03T18:14:56Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.54, 47, 44, 43.17, 4, 1011.78076, 27.333704
2026-01-03T18:15:01Z, 45.848595, 42, 51, 52.937, 51.375, 50.6, 47, 44, 43.18, 4, 1011.6875, 27.351067
2026-01-03T18:15:06Z, 45.848595, 43, 50.9, 52.812, 51.406, 50.54, 47, 44, 43.18, 4, 1011.58105, 27.921873
2026-01-03T18:15:11Z, 45.848595, 43, 50.9, 52.562, 51.593, 50.72, 47, 44, 43.18, 4, 1011.896, 27.245884
2026-01-03T18:15:16Z, 45.848595, 43, 50.9, 52.781, 51.5, 50.6, 47, 44, 43.18, 4, 1011.9668, 27.921873
2026-01-03T18:15:21Z, 45.848595, 43, 50.9, 52.468, 51.406, 50.57, 47, 44, 43.18, 4, 1011.64404, 27.2184
2026-01-03T18:15:26Z, 45.848595, 43, 50.9, 52.5, 51.343, 50.69, 47, 44, 43.18, 4, 1011.9507, 27.310726
2026-01-03T18:15:31Z, 45.909645, 43, 50.9, 52.437, 51.218, 50.72, 47, 44, 43.18, 4, 1011.72656, 27.038023
2026-01-03T18:15:36Z, 45.848595, 43, 50.9, 52.843, 51.125, 50.6, 47, 44, 43.17, 4, 1011.62305, 27.103235
2026-01-03T18:15:41Z, 45.848595, 44, 50.9, 52.531, 51.656, 50.54, 47, 44, 43.18, 4, 1011.3999, 27.12323
2026-01-03T18:15:46Z, 45.848595, 44, 50.9, 52.625, 51.281, 50.54, 47, 44, 43.17, 4, 1011.70166, 27.075645
2026-01-03T18:15:51Z, 45.848595, 44, 50.9, 52.468, 51.468, 50.6, 47, 44, 43.17, 4, 1011.61914, 27.055685
2026-01-03T18:15:56Z, 45.848595, 44, 50.9, 52.5, 51.406, 50.72, 47, 44, 43.17, 4, 1011.57227, 26.913036
2026-01-03T18:16:01Z, 45.909645, 44, 50.9, 52.375, 51.343, 50.57, 47, 44, 43.17, 4, 1011.69385, 27.588903
2026-01-03T18:16:06Z, 45.848595, 44, 50.9, 52.5, 51.25, 50.6, 47, 44, 43.18, 4, 1011.78564, 26.835758
2026-01-03T18:16:11Z, 45.848595, 44, 50.9, 52.468, 51.406, 50.54, 47, 44, 43.17, 4, 1011.78467, 26.940697
2026-01-03T18:16:16Z, 45.848595, 44, 50.9, 52.437, 51.406, 50.82, 47, 44, 43.17, 4, 1011.61914, 27.065664
2026-01-03T18:16:21Z, 45.848595, 45, 50.9, 52.437, 51.656, 50.72, 47, 44, 43.17, 4, 1011.6782, 27.588903
2026-01-03T18:16:26Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.6, 47, 44, 43.18, 4, 1011.8091, 26.922964
2026-01-03T18:16:31Z, 45.848595, 43, 51, 52.468, 51.187, 50.54, 47, 44, 43.17, 4, 1011.76465, 27.43608
2026-01-03T18:16:36Z, 45.848595, 44, 50.9, 52.625, 51.5, 50.5, 47, 44, 43.17, 4, 1011.7886, 27.432941
2026-01-03T18:16:41Z, 45.848595, 43, 50.9, 52.562, 51.437, 50.72, 47, 44, 43.17, 4, 1011.6782, 27.2184
2026-01-03T18:16:46Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.69, 47, 44, 43.17, 4, 1011.63086, 27.150784
2026-01-03T18:16:51Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.66, 47, 44, 43.18, 4, 1011.522, 27.408737
2026-01-03T18:16:56Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.69, 47, 44, 43.18, 4, 1011.86816, 27.789413
2026-01-03T18:17:01Z, 45.848595, 43, 51, 52.5, 51.687, 50.75, 47, 44, 43.17, 4, 1011.5879, 28.79376
2026-01-03T18:17:06Z, 45.848595, 45, 50.9, 52.531, 51.281, 50.57, 47, 44, 43.18, 4, 1011.7422, 27.273296
2026-01-03T18:17:11Z, 45.848595, 43, 50.9, 52.656, 51.375, 50.47, 47, 44, 43.17, 4, 1011.91016, 27.398634
2026-01-03T18:17:16Z, 45.787544, 43, 50.9, 52.781, 51.156, 50.6, 47, 44, 43.17, 4, 1011.68994, 27.300642
2026-01-03T18:17:21Z, 45.848595, 44, 50.9, 53, 51.218, 50.57, 47, 44, 43.18, 4, 1011.71484, 27.55149
2026-01-03T18:17:26Z, 45.909645, 43, 50.9, 52.593, 51.375, 50.6, 47, 44, 43.18, 4, 1011.8169, 27.361153
2026-01-03T18:17:31Z, 45.787544, 44, 50.9, 52.562, 51.218, 50.85, 47, 44, 43.17, 4, 1011.83936, 27.456322
2026-01-03T18:17:36Z, 45.848595, 43, 50.9, 52.468, 51.718, 50.66, 47, 44, 43.17, 4, 1011.812, 27.255934
2026-01-03T18:17:41Z, 45.848595, 43, 50.9, 52.781, 51.375, 50.6, 47, 44, 43.17, 4, 1011.76465, 27.901281
2026-01-03T18:17:46Z, 45.848595, 43, 51, 52.625, 51.218, 50.54, 47, 44, 43.17, 4, 1011.8711, 27.093237
2026-01-03T18:17:51Z, 45.848595, 44, 50.9, 52.562, 51.593, 50.57, 47, 44, 43.17, 4, 1011.6743, 27.53118
2026-01-03T18:17:56Z, 45.909645, 45, 50.9, 52.468, 51.375, 50.57, 47, 44, 43.17, 4, 1011.64307, 26.903109
2026-01-03T18:18:01Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.66, 47, 44, 43.17, 4, 1011.7373, 27.198334
2026-01-03T18:18:06Z, 45.848595, 42, 50.9, 52.468, 51.375, 50.57, 47, 44, 43.17, 4, 1011.76074, 27.996346
2026-01-03T18:18:11Z, 45.909645, 44, 50.9, 52.656, 51.375, 50.54, 47, 44, 43.17, 4, 1011.84766, 27.541336
2026-01-03T18:18:16Z, 45.848595, 43, 50.9, 52.593, 51.25, 50.57, 47, 44, 43.17, 4, 1011.98145, 28.899452
2026-01-03T18:18:21Z, 45.848595, 43, 50.9, 52.562, 51.562, 50.79, 47, 44, 43.17, 4, 1012.0127, 27.055685
2026-01-03T18:18:26Z, 45.848595, 44, 50.9, 52.843, 51.593, 50.5, 47, 44, 43.17, 4, 1011.76074, 27.358223
2026-01-03T18:18:31Z, 45.848595, 43, 50.9, 52.375, 51.562, 50.57, 47, 44, 43.18, 4, 1011.85254, 27.038023
2026-01-03T18:18:36Z, 45.848595, 43, 50.9, 52.75, 51.5, 50.57, 47, 44, 43.17, 4, 1011.78076, 27.075645
2026-01-03T18:18:41Z, 45.848595, 43, 51, 52.656, 51.218, 50.57, 47, 44, 43.17, 4, 1011.8237, 27.025745
2026-01-03T18:18:46Z, 45.848595, 43, 50.9, 52.468, 51.156, 50.85, 47, 44, 43.17, 4, 1011.8672, 27.351067
2026-01-03T18:18:51Z, 45.848595, 44, 50.9, 52.343, 51.375, 50.57, 47, 44, 43.17, 4, 1011.76855, 27.245884
2026-01-03T18:18:56Z, 45.848595, 43, 51, 52.375, 51.343, 50.6, 47, 44, 43.17, 4, 1011.62305, 27.075645
2026-01-03T18:19:01Z, 45.848595, 43, 50.9, 52.781, 51.562, 50.6, 47, 44, 43.18, 4, 1011.71484, 27.150784
2026-01-03T18:19:06Z, 45.848595, 43, 50.9, 52.562, 51.656, 50.6, 47, 44, 43.17, 4, 1012.0127, 27.02806
2026-01-03T18:19:11Z, 45.848595, 44, 51, 52.468, 51.218, 50.82, 47, 44, 43.17, 4, 1012.0913, 27.208366
2026-01-03T18:19:16Z, 45.848595, 45, 50.9, 52.437, 51.218, 50.72, 47, 44, 43.17, 4, 1011.83154, 26.970531
2026-01-03T18:19:21Z, 45.848595, 43, 51, 52.812, 51.406, 50.66, 47, 44, 43.17, 4, 1012.05615, 27.55149
2026-01-03T18:19:26Z, 45.848595, 43, 50.9, 52.718, 51.406, 50.66, 47, 44, 43.18, 4, 1011.6792, 27.075645
2026-01-03T18:19:31Z, 45.848595, 44, 50.9, 52.687, 51.375, 50.57, 47, 44, 43.17, 4, 1011.83936, 27.008135
2026-01-03T18:19:36Z, 45.848595, 45, 50.9, 52.5, 51.375, 50.6, 47, 44, 43.17, 4, 1011.90625, 27.035725
2026-01-03T18:19:41Z, 45.848595, 44, 50.8, 52.281, 51.25, 50.5, 47, 44, 43.17, 4, 1011.91016, 27.694244
2026-01-03T18:19:46Z, 45.787544, 44, 50.9, 52.781, 51.5, 50.5, 47, 44, 43.17, 4, 1011.84375, 27.398634
2026-01-03T18:19:51Z, 45.848595, 44, 50.9, 52.468, 51.468, 50.72, 47, 44, 43.17, 4, 1011.8672, 27.198334
2026-01-03T18:19:56Z, 45.848595, 43, 50.9, 52.937, 51.25, 50.54, 47, 44, 43.17, 4, 1011.8711, 28.043877
2026-01-03T18:20:01Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.6, 47, 44, 43.17, 4, 1011.76465, 27.113232
2026-01-03T18:20:06Z, 45.848595, 43, 50.9, 52.718, 51.218, 50.54, 47, 44, 43.17, 4, 1011.7925, 26.970531
2026-01-03T18:20:11Z, 45.787544, 43, 50.9, 52.5, 51.375, 50.54, 47, 44, 43.17, 4, 1011.9458, 28.957666
2026-01-03T18:20:16Z, 45.787544, 44, 50.9, 52.562, 51.625, 50.72, 47, 44, 43.17, 4, 1011.7964, 27.388533
2026-01-03T18:20:21Z, 45.848595, 44, 50.9, 52.406, 51.531, 50.57, 47, 44, 43.17, 4, 1011.8003, 27.2184
2026-01-03T18:20:26Z, 45.787544, 43, 50.9, 52.687, 51.218, 50.63, 47, 44, 43.17, 4, 1011.76855, 27.093237
2026-01-03T18:20:31Z, 45.787544, 43, 50.9, 52.468, 51.375, 50.54, 47, 44, 43.17, 4, 1011.812, 27.198334
2026-01-03T18:20:36Z, 45.787544, 44, 50.9, 52.562, 51.218, 50.66, 47, 44, 43.17, 4, 1011.7373, 27.37843
2026-01-03T18:20:41Z, 45.787544, 42, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.17, 4, 1012.0166, 27.103235
2026-01-03T18:20:46Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.5, 47, 44, 43.17, 4, 1011.7178, 27.075645
2026-01-03T18:20:51Z, 45.787544, 44, 50.9, 52.562, 51.312, 50.57, 47, 44, 43.17, 4, 1011.91455, 27.503906
2026-01-03T18:20:56Z, 45.848595, 44, 50.9, 52.468, 51.593, 50.66, 47, 44, 43.17, 4, 1011.9971, 27.065664
2026-01-03T18:21:01Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.75, 47, 44, 43.17, 4, 1011.812, 27.636469
2026-01-03T18:21:06Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.17, 4, 1011.9497, 27.075645
2026-01-03T18:21:11Z, 45.848595, 44, 50.9, 52.343, 51.218, 50.6, 47, 44, 43.17, 4, 1011.8594, 27.293432
2026-01-03T18:21:16Z, 45.848595, 44, 50.9, 52.406, 51.375, 50.6, 47, 44, 43.17, 4, 1011.9302, 27.290556
2026-01-03T18:21:21Z, 45.848595, 45, 50.9, 52.375, 51.406, 50.47, 47, 44, 43.16, 4, 1012.1372, 27.588903
2026-01-03T18:21:26Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.47, 47, 44, 43.17, 4, 1011.917, 27.293432
2026-01-03T18:21:31Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.66, 47, 44, 43.17, 4, 1011.83154, 27.255934
2026-01-03T18:21:36Z, 45.848595, 45, 50.9, 52.843, 51.562, 50.6, 47, 44, 43.17, 4, 1011.9917, 27.113232
2026-01-03T18:21:41Z, 45.787544, 43, 50.9, 52.843, 51.593, 50.6, 47, 44, 43.16, 4, 1011.9287, 27.113232
2026-01-03T18:21:46Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.17, 4, 1012.1489, 29.100315
2026-01-03T18:21:51Z, 45.848595, 45, 50.9, 52.656, 51.25, 50.69, 47, 44, 43.17, 4, 1011.96924, 27.398634
2026-01-03T18:21:56Z, 45.848595, 45, 50.9, 52.406, 51.468, 50.57, 47, 44, 43.17, 4, 1012.10693, 26.903109
2026-01-03T18:22:01Z, 45.909645, 43, 50.9, 53.093, 51.343, 50.57, 47, 44, 43.17, 4, 1011.9536, 27.103235
2026-01-03T18:22:06Z, 45.787544, 43, 50.9, 52.375, 51.562, 50.69, 47, 44, 43.17, 4, 1011.9575, 27.493769
2026-01-03T18:22:11Z, 45.909645, 43, 50.9, 52.625, 51.218, 50.63, 47, 44, 43.17, 4, 1011.9878, 27.093237
2026-01-03T18:22:16Z, 45.848595, 45, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.17, 4, 1011.84766, 29.290514
2026-01-03T18:22:21Z, 45.787544, 44, 50.9, 52.781, 51.5, 50.54, 47, 44, 43.17, 4, 1011.9209, 28.09141
2026-01-03T18:22:26Z, 45.787544, 43, 50.9, 52.406, 51.375, 50.72, 47, 44, 43.17, 4, 1012.03613, 26.970531
2026-01-03T18:22:31Z, 45.848595, 45, 50.9, 52.5, 51.281, 50.6, 47, 44, 43.17, 4, 1012.13477, 27.245884
2026-01-03T18:22:36Z, 45.787544, 44, 50.9, 52.406, 51.343, 50.6, 47, 44, 43.17, 4, 1012.0874, 26.970531
2026-01-03T18:22:41Z, 45.848595, 44, 50.9, 52.437, 51.687, 50.54, 47, 44, 43.17, 4, 1011.9614, 27.636469
2026-01-03T18:22:46Z, 45.848595, 45, 50.9, 52.718, 51.625, 50.63, 47, 44, 43.17, 4, 1011.7676, 27.093237
2026-01-03T18:22:51Z, 45.848595, 44, 50.9, 52.656, 51.593, 50.54, 47, 44, 43.16, 4, 1011.9956, 27.558384
2026-01-03T18:22:56Z, 45.848595, 44, 50.9, 52.562, 51.375, 50.63, 47, 44, 43.17, 4, 1011.8423, 27.113232
2026-01-03T18:23:01Z, 45.848595, 43, 50.9, 52.531, 51.25, 50.57, 47, 44, 43.17, 4, 1011.83936, 27.178268
2026-01-03T18:23:06Z, 45.787544, 43, 50.9, 52.531, 51.312, 50.57, 47, 44, 43.17, 4, 1012.0796, 27.065664
2026-01-03T18:23:11Z, 45.848595, 44, 50.9, 52.437, 51.406, 50.6, 47, 44, 43.16, 4, 1011.89307, 27.130754
2026-01-03T18:23:16Z, 45.787544, 44, 50.9, 52.562, 51.75, 50.69, 47, 44, 43.16, 4, 1011.9995, 27.388533
2026-01-03T18:23:21Z, 45.848595, 45, 50.9, 52.437, 51.468, 50.69, 47, 44, 43.17, 4, 1012.17773, 27.235832
2026-01-03T18:23:26Z, 45.848595, 44, 50.9, 52.406, 51.375, 50.66, 47, 44, 43.17, 4, 1012.10156, 27.140768
2026-01-03T18:23:31Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.54, 47, 44, 43.17, 4, 1011.9365, 28.471664
2026-01-03T18:23:36Z, 45.848595, 45, 50.9, 52.437, 51.468, 50.57, 47, 44, 43.17, 4, 1012.03076, 27.065664
2026-01-03T18:23:41Z, 45.848595, 44, 50.9, 52.562, 51.375, 50.54, 47, 44, 43.17, 4, 1011.938, 27.075645
2026-01-03T18:23:46Z, 45.848595, 44, 50.9, 52.5, 51.343, 50.6, 47, 44, 43.16, 4, 1011.8384, 27.02806
2026-01-03T18:23:51Z, 45.848595, 45, 50.9, 52.437, 51.125, 50.63, 47, 44, 43.16, 4, 1011.96387, 27.073242
2026-01-03T18:23:56Z, 45.787544, 44, 51, 52.437, 51.375, 50.63, 47, 44, 43.16, 4, 1011.95996, 28.370882
2026-01-03T18:24:01Z, 45.848595, 44, 50.9, 52.812, 51.562, 50.47, 47, 44, 43.17, 4, 1011.9326, 27.103235
2026-01-03T18:24:06Z, 45.787544, 44, 50.9, 52.437, 51.531, 50.79, 47, 44, 43.16, 4, 1011.8462, 27.130754
2026-01-03T18:24:11Z, 45.787544, 43, 50.9, 52.406, 51.281, 50.69, 47, 44, 43.17, 4, 1011.6782, 27.62628
2026-01-03T18:24:16Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.17, 4, 1011.9458, 27.103235
2026-01-03T18:24:21Z, 45.787544, 44, 50.9, 52.375, 51.468, 50.54, 47, 44, 43.16, 4, 1011.7988, 27.2184
2026-01-03T18:24:26Z, 45.848595, 44, 50.9, 52.843, 51.375, 50.54, 47, 44, 43.16, 4, 1012.0508, 27.43608
2026-01-03T18:24:31Z, 45.787544, 44, 50.9, 52.687, 51.156, 50.54, 47, 44, 43.16, 4, 1011.97217, 27.351067
2026-01-03T18:24:36Z, 45.848595, 43, 50.9, 52.437, 51.687, 50.66, 47, 44, 43.16, 4, 1012.0742, 27.833193
2026-01-03T18:24:41Z, 45.909645, 44, 50.9, 52.656, 51.218, 50.57, 47, 44, 43.16, 4, 1012.09375, 27.245884
2026-01-03T18:24:46Z, 45.848595, 44, 50.9, 52.531, 51.281, 50.6, 47, 44, 43.16, 4, 1012.01904, 27.245884
2026-01-03T18:24:51Z, 45.848595, 44, 51, 52.531, 51.437, 50.54, 47, 44, 43.16, 4, 1012.02295, 27.398634
2026-01-03T18:24:56Z, 45.848595, 44, 50.9, 52.468, 51.25, 50.75, 47, 44, 43.17, 4, 1012.10156, 26.970531
2026-01-03T18:25:01Z, 45.848595, 43, 50.9, 52.468, 51.187, 50.72, 47, 44, 43.16, 4, 1012.2197, 26.970531
2026-01-03T18:25:06Z, 45.787544, 45, 50.9, 52.375, 51.156, 50.69, 47, 44, 43.16, 4, 1012.01514, 27.41884
2026-01-03T18:25:11Z, 45.848595, 43, 50.9, 52.468, 51.25, 50.57, 47, 44, 43.16, 4, 1012.1924, 27.140768
2026-01-03T18:25:16Z, 45.848595, 44, 50.9, 52.406, 51.343, 50.57, 47, 44, 43.16, 4, 1012.0112, 27.150784
2026-01-03T18:25:21Z, 45.787544, 44, 50.9, 52.906, 51.187, 50.5, 47, 44, 43.16, 4, 1011.7163, 27.408737
2026-01-03T18:25:26Z, 45.787544, 43, 50.9, 52.656, 51.562, 50.6, 47, 44, 43.16, 4, 1012.02686, 27.456322
2026-01-03T18:25:31Z, 45.848595, 44, 50.9, 52.531, 51.468, 50.54, 47, 44, 43.17, 4, 1012.1426, 27.361153
2026-01-03T18:25:36Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.16, 4, 1012.2041, 27.51087
2026-01-03T18:25:41Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.69, 47, 44, 43.16, 4, 1011.7637, 27.463356
2026-01-03T18:25:46Z, 45.848595, 44, 50.9, 52.812, 51.218, 50.57, 47, 44, 43.17, 4, 1012.09375, 27.473494
2026-01-03T18:25:51Z, 45.848595, 44, 50.9, 52.562, 51.343, 50.57, 47, 44, 43.17, 4, 1012.1885, 27.310726
2026-01-03T18:25:56Z, 45.848595, 44, 50.9, 52.437, 51.625, 50.5, 47, 44, 43.16, 4, 1012.1216, 27.351067
2026-01-03T18:26:01Z, 45.848595, 44, 50.9, 52.5, 51.656, 50.5, 47, 44, 43.16, 4, 1011.88135, 28.043877
2026-01-03T18:26:06Z, 45.848595, 45, 50.9, 52.5, 51.5, 50.54, 47, 44, 43.17, 4, 1012.17236, 27.303501
2026-01-03T18:26:11Z, 45.848595, 44, 50.9, 52.687, 51.437, 50.44, 47, 44, 43.16, 4, 1011.80664, 27.083239
2026-01-03T18:26:16Z, 45.848595, 43, 50.9, 52.5, 51.406, 50.57, 47, 44, 43.16, 4, 1011.917, 27.018097
2026-01-03T18:26:21Z, 45.787544, 44, 50.9, 52.562, 51.218, 50.72, 47, 44, 43.16, 4, 1011.97217, 27.255934
2026-01-03T18:26:26Z, 45.787544, 45, 50.9, 52.437, 51.156, 50.69, 47, 44, 43.16, 4, 1012.1963, 27.075645
2026-01-03T18:26:31Z, 45.848595, 43, 50.9, 52.531, 51.343, 50.63, 47, 44, 43.16, 4, 1011.95215, 27.075645
2026-01-03T18:26:36Z, 45.848595, 43, 50.9, 52.343, 51.25, 50.63, 47, 44, 43.16, 4, 1012.25146, 27.113232
2026-01-03T18:26:41Z, 45.848595, 44, 50.9, 52.812, 51.562, 50.47, 47, 44, 43.17, 4, 1012.0835, 27.208366
2026-01-03T18:26:46Z, 45.848595, 43, 50.9, 52.343, 51.437, 50.82, 47, 44, 43.17, 4, 1011.9678, 27.340982
2026-01-03T18:26:51Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.69, 47, 44, 43.16, 4, 1012.2593, 27.133226
2026-01-03T18:26:56Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.66, 47, 44, 43.16, 4, 1012.31396, 27.398634
2026-01-03T18:27:01Z, 45.848595, 43, 50.9, 52.375, 51.406, 50.54, 47, 44, 43.16, 4, 1011.9995, 27.959126
2026-01-03T18:27:06Z, 45.848595, 43, 50.9, 52.718, 51.187, 50.44, 47, 44, 43.16, 4, 1011.88916, 29.480711
2026-01-03T18:27:11Z, 45.787544, 44, 50.9, 52.437, 51.656, 50.63, 47, 44, 43.15, 4, 1012.0532, 27.188301
2026-01-03T18:27:16Z, 45.848595, 45, 50.9, 52.437, 51.312, 50.63, 47, 44, 43.17, 4, 1012.11084, 27.228432
2026-01-03T18:27:21Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.17, 4, 1011.8301, 27.265984
2026-01-03T18:27:26Z, 45.848595, 44, 50.9, 52.812, 51.437, 50.66, 47, 44, 43.17, 4, 1011.9917, 27.045706
2026-01-03T18:27:31Z, 45.848595, 43, 50.9, 52.718, 51.468, 50.5, 47, 44, 43.16, 4, 1012.10547, 27.255934
2026-01-03T18:27:36Z, 45.848595, 43, 50.9, 52.875, 51.437, 50.6, 47, 44, 43.16, 4, 1012.0508, 27.503906
2026-01-03T18:27:41Z, 45.848595, 43, 50.9, 52.656, 51.312, 50.57, 47, 44, 43.16, 4, 1012.08594, 27.361153
2026-01-03T18:27:46Z, 45.848595, 44, 50.9, 52.625, 51.187, 50.5, 47, 44, 43.16, 4, 1012.3496, 27.055685
2026-01-03T18:27:51Z, 45.909645, 44, 50.9, 52.593, 51.562, 50.47, 47, 44, 43.16, 4, 1012.1294, 27.55149
2026-01-03T18:27:56Z, 45.787544, 45, 50.9, 52.562, 51.312, 50.66, 47, 44, 43.15, 4, 1012.0571, 26.932892
2026-01-03T18:28:01Z, 45.909645, 43, 50.9, 52.468, 51.312, 50.57, 47, 44, 43.16, 4, 1011.9878, 27.456322
2026-01-03T18:28:06Z, 45.848595, 43, 50.9, 52.468, 51.531, 50.63, 47, 44, 43.16, 4, 1012.1294, 27.150784
2026-01-03T18:28:11Z, 45.848595, 43, 50.9, 52.562, 51.437, 50.54, 47, 44, 43.16, 4, 1012.2158, 26.950642
2026-01-03T18:28:16Z, 45.787544, 44, 50.9, 52.656, 51.218, 50.57, 47, 44, 43.16, 4, 1012.09766, 27.113232
2026-01-03T18:28:21Z, 45.848595, 43, 50.9, 52.468, 51.312, 50.63, 47, 44, 43.17, 4, 1012.0718, 27.170815
2026-01-03T18:28:26Z, 45.848595, 44, 50.9, 52.593, 51.375, 50.6, 47, 44, 43.16, 4, 1012.0586, 27.313568
2026-01-03T18:28:31Z, 45.848595, 44, 50.9, 52.687, 51.687, 50.6, 47, 44, 43.15, 4, 1012.15967, 27.208366
2026-01-03T18:28:36Z, 45.848595, 43, 50.9, 52.875, 51.625, 50.6, 47, 44, 43.17, 4, 1011.9839, 27.055685
2026-01-03T18:28:41Z, 45.848595, 45, 50.9, 52.375, 51.437, 50.54, 47, 44, 43.16, 4, 1012.2041, 27.150784
2026-01-03T18:28:46Z, 45.848595, 43, 50.9, 52.906, 51.437, 50.63, 47, 44, 43.16, 4, 1012.23145, 27.293432
2026-01-03T18:28:51Z, 45.848595, 44, 50.9, 52.687, 51.375, 50.6, 47, 44, 43.16, 4, 1011.9761, 27.198334
2026-01-03T18:28:56Z, 45.909645, 44, 50.9, 52.625, 51.25, 50.5, 47, 44, 43.16, 4, 1012.1177, 27.996346
2026-01-03T18:29:01Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.17, 4, 1012.2329, 27.265984
2026-01-03T18:29:06Z, 45.848595, 45, 50.9, 52.656, 51.75, 50.69, 47, 44, 43.17, 4, 1012.08594, 27.075645
2026-01-03T18:29:11Z, 45.787544, 44, 50.9, 52.531, 51.593, 50.66, 47, 44, 43.16, 4, 1012.16846, 27.521025
2026-01-03T18:29:16Z, 45.848595, 43, 50.9, 52.468, 51.25, 50.66, 47, 44, 43.17, 4, 1011.9678, 27.348122
2026-01-03T18:29:21Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.54, 47, 44, 43.17, 4, 1012.145, 27.636469
2026-01-03T18:29:26Z, 45.787544, 45, 50.9, 52.625, 51.437, 50.57, 47, 44, 43.16, 4, 1011.90137, 27.779171
2026-01-03T18:29:31Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.6, 47, 44, 43.16, 4, 1012.18066, 27.215733
2026-01-03T18:29:36Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.54, 47, 44, 43.16, 4, 1011.9092, 27.133226
2026-01-03T18:29:41Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.75, 47, 44, 43.16, 4, 1012.1411, 27.273296
2026-01-03T18:29:46Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.66, 47, 44, 43.15, 4, 1012.0493, 28.756857
2026-01-03T18:29:51Z, 45.787544, 44, 50.9, 52.468, 51.625, 50.57, 47, 44, 43.16, 4, 1012.10156, 27.103235
2026-01-03T18:29:56Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.47, 47, 44, 43.16, 4, 1012.10986, 28.910116
2026-01-03T18:30:01Z, 45.848595, 43, 50.9, 52.656, 51.25, 50.5, 47, 44, 43.17, 4, 1011.9995, 27.208366
2026-01-03T18:30:06Z, 45.848595, 44, 50.9, 52.531, 51.5, 50.69, 47, 44, 43.16, 4, 1011.98, 27.188301
2026-01-03T18:30:11Z, 45.848595, 44, 50.9, 52.468, 51.437, 50.66, 47, 44, 43.15, 4, 1012.00635, 27.228432
2026-01-03T18:30:16Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.16, 4, 1012.0386, 27.340982
2026-01-03T18:30:21Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.54, 47, 44, 43.16, 4, 1011.9839, 27.12323
2026-01-03T18:30:26Z, 45.848595, 43, 50.9, 52.468, 51.25, 50.69, 47, 44, 43.17, 4, 1012.0547, 27.045706
2026-01-03T18:30:31Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.69, 47, 44, 43.15, 4, 1012.0298, 27.160799
2026-01-03T18:30:36Z, 45.848595, 45, 50.9, 52.437, 51.5, 50.69, 47, 44, 43.16, 4, 1012.2158, 27.198334
2026-01-03T18:30:41Z, 45.848595, 45, 50.9, 52.843, 51.218, 50.54, 47, 44, 43.16, 4, 1011.9761, 28.57727
2026-01-03T18:30:46Z, 45.848595, 44, 50.9, 52.968, 51.406, 50.6, 47, 44, 43.16, 4, 1012.1177, 27.12323
2026-01-03T18:30:51Z, 45.787544, 44, 50.9, 52.5, 51.156, 50.54, 47, 44, 43.16, 4, 1011.95996, 27.521025
2026-01-03T18:30:56Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.47, 47, 44, 43.15, 4, 1011.9863, 27.075645
2026-01-03T18:31:01Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.16, 4, 1012.01904, 26.980476
2026-01-03T18:31:06Z, 45.848595, 44, 50.9, 52.531, 51.562, 50.75, 47, 44, 43.16, 4, 1012.10986, 27.02806
2026-01-03T18:31:11Z, 45.848595, 44, 50.9, 52.468, 51.312, 50.6, 47, 44, 43.16, 4, 1011.8501, 27.521025
2026-01-03T18:31:16Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.54, 47, 44, 43.16, 4, 1011.7676, 27.018097
2026-01-03T18:31:21Z, 45.848595, 43, 50.9, 52.531, 51.468, 50.47, 47, 44, 43.16, 4, 1012.23926, 27.2184
2026-01-03T18:31:26Z, 45.848595, 42, 50.9, 52.468, 51.156, 50.54, 47, 44, 43.16, 4, 1012.2158, 27.313568
2026-01-03T18:31:31Z, 45.848595, 43, 50.9, 52.625, 51.187, 50.69, 47, 44, 43.16, 4, 1012.24316, 27.446201
2026-01-03T18:31:36Z, 45.848595, 43, 50.9, 52.437, 51.375, 50.63, 47, 44, 43.16, 4, 1011.9326, 26.980476
2026-01-03T18:31:41Z, 45.787544, 44, 50.9, 52.375, 51.281, 50.54, 47, 44, 43.15, 4, 1012.00244, 27.826738
2026-01-03T18:31:46Z, 45.848595, 45, 50.9, 52.937, 51.562, 50.47, 47, 44, 43.16, 4, 1012.02686, 26.998173
2026-01-03T18:31:51Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.72, 47, 44, 43.16, 4, 1012.16064, 27.093237
2026-01-03T18:31:56Z, 45.848595, 45, 50.9, 52.437, 51.25, 50.72, 47, 44, 43.16, 4, 1012.01904, 27.065664
2026-01-03T18:32:01Z, 45.787544, 44, 50.9, 52.312, 51.437, 50.63, 47, 44, 43.16, 4, 1012.1177, 27.083239
2026-01-03T18:32:06Z, 45.787544, 44, 50.9, 52.531, 51.437, 50.54, 47, 44, 43.16, 4, 1011.9761, 27.616089
2026-01-03T18:32:11Z, 45.848595, 44, 50.9, 52.406, 51.437, 50.63, 47, 44, 43.16, 4, 1012.0742, 27.178268
2026-01-03T18:32:16Z, 45.848595, 42, 50.9, 52.468, 51.218, 50.69, 47, 44, 43.16, 4, 1012.17236, 27.047985
2026-01-03T18:32:21Z, 45.787544, 43, 50.9, 52.5, 51.656, 50.69, 47, 44, 43.15, 4, 1012.0337, 27.51087
2026-01-03T18:32:26Z, 45.848595, 43, 50.9, 52.468, 51.562, 50.82, 47, 44, 43.17, 4, 1011.8301, 27.160799
2026-01-03T18:32:31Z, 45.787544, 43, 50.9, 52.531, 51.531, 50.69, 47, 44, 43.15, 4, 1012.1162, 27.806217
2026-01-03T18:32:36Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.5, 47, 44, 43.16, 4, 1012.0547, 27.018097
2026-01-03T18:32:41Z, 45.848595, 43, 50.9, 52.437, 51.187, 50.75, 47, 44, 43.15, 4, 1012.21094, 27.208366
2026-01-03T18:32:46Z, 45.909645, 44, 50.9, 52.312, 51.406, 50.57, 47, 44, 43.16, 4, 1012.4795, 27.170815
2026-01-03T18:32:51Z, 45.787544, 43, 50.9, 52.375, 51.281, 50.72, 47, 44, 43.17, 4, 1012.10986, 27.160799
2026-01-03T18:32:56Z, 45.848595, 44, 50.9, 52.343, 51.656, 50.54, 47, 44, 43.17, 4, 1011.9917, 29.04205
2026-01-03T18:33:01Z, 45.848595, 43, 50.9, 52.5, 51.281, 50.57, 47, 44, 43.16, 4, 1012.02295, 27.361153
2026-01-03T18:33:06Z, 45.848595, 45, 50.9, 52.468, 51.187, 50.47, 47, 44, 43.15, 4, 1012.0928, 27.55149
2026-01-03T18:33:11Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.6, 47, 44, 43.16, 4, 1012.10986, 28.519197
2026-01-03T18:33:16Z, 45.848595, 43, 50.9, 52.406, 51.468, 50.63, 47, 44, 43.16, 4, 1012.1216, 27.188301
2026-01-03T18:33:21Z, 45.848595, 44, 50.9, 52.406, 51.156, 50.57, 47, 44, 43.16, 4, 1012.0547, 27.235832
2026-01-03T18:33:26Z, 45.848595, 44, 50.9, 52.468, 51.187, 50.54, 47, 44, 43.16, 4, 1011.854, 27.113232
2026-01-03T18:33:31Z, 45.848595, 45, 50.9, 52.468, 51.25, 50.75, 47, 44, 43.15, 4, 1011.99023, 27.2184
2026-01-03T18:33:36Z, 45.848595, 44, 50.9, 52.375, 51.625, 50.63, 47, 44, 43.15, 4, 1012.1084, 27.43608
2026-01-03T18:33:41Z, 45.787544, 43, 50.9, 52.562, 51.25, 50.79, 47, 44, 43.15, 4, 1012.20703, 27.313568
2026-01-03T18:33:46Z, 45.787544, 45, 50.9, 52.531, 51.25, 50.54, 47, 44, 43.16, 4, 1011.9131, 27.083239
2026-01-03T18:33:51Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.5, 47, 44, 43.16, 4, 1012.08203, 27.140768
2026-01-03T18:33:56Z, 45.848595, 42, 50.9, 52.531, 51.343, 50.75, 47, 44, 43.15, 4, 1012.0376, 27.483631
2026-01-03T18:34:01Z, 45.848595, 44, 50.9, 52.468, 51.375, 50.63, 47, 44, 43.16, 4, 1012.1294, 27.673828
2026-01-03T18:34:06Z, 45.909645, 43, 50.9, 52.625, 51.218, 50.57, 47, 44, 43.15, 4, 1012.0928, 28.682945
2026-01-03T18:34:11Z, 45.848595, 43, 50.9, 52.5, 51.625, 50.57, 47, 44, 43.16, 4, 1012.03076, 27.446201
2026-01-03T18:34:16Z, 45.848595, 44, 50.9, 52.562, 51.281, 50.54, 47, 44, 43.16, 4, 1012.08203, 27.473494
2026-01-03T18:34:21Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.75, 47, 44, 43.16, 4, 1012.1255, 29.232176
2026-01-03T18:34:26Z, 45.848595, 44, 50.9, 52.437, 51.531, 50.66, 47, 44, 43.16, 4, 1012.10547, 27.446201
2026-01-03T18:34:31Z, 45.848595, 45, 50.8, 52.593, 51.25, 50.5, 47, 44, 43.16, 4, 1011.98, 27.965353
2026-01-03T18:34:36Z, 45.787544, 45, 50.9, 52.531, 51.187, 50.54, 47, 44, 43.16, 4, 1012.02295, 27.120739
2026-01-03T18:34:41Z, 45.848595, 43, 50.8, 52.5, 51.406, 50.54, 47, 44, 43.16, 4, 1011.97217, 27.290556
2026-01-03T18:34:46Z, 45.848595, 43, 50.9, 52.5, 51.312, 50.79, 47, 44, 43.16, 4, 1012.0112, 27.245884
2026-01-03T18:34:51Z, 45.848595, 43, 50.9, 52.437, 51.156, 50.6, 47, 44, 43.15, 4, 1011.7427, 27.113232
2026-01-03T18:34:56Z, 45.848595, 44, 50.9, 52.531, 51.593, 50.57, 47, 44, 43.16, 4, 1012.23145, 27.12323
2026-01-03T18:35:01Z, 45.848595, 45, 50.9, 52.468, 51.25, 50.57, 47, 44, 43.17, 4, 1012.0073, 27.035725
2026-01-03T18:35:06Z, 45.848595, 44, 50.9, 52.5, 51.5, 50.6, 47, 44, 43.17, 4, 1012.1255, 27.351067
2026-01-03T18:35:11Z, 45.848595, 45, 50.9, 52.437, 51.343, 50.47, 47, 44, 43.16, 4, 1011.8345, 27.055685
2026-01-03T18:35:16Z, 45.848595, 43, 50.9, 52.406, 51.312, 50.57, 47, 44, 43.16, 4, 1012.10986, 27.160799
2026-01-03T18:35:21Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.54, 47, 44, 43.15, 4, 1011.9512, 27.55149
2026-01-03T18:35:26Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.72, 47, 44, 43.16, 4, 1012.29443, 27.548212
2026-01-03T18:35:31Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.16, 4, 1011.95215, 27.388533
2026-01-03T18:35:36Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.17, 4, 1012.1963, 27.493769
2026-01-03T18:35:41Z, 45.848595, 43, 50.9, 52.406, 51.625, 50.57, 47, 44, 43.17, 4, 1012.17773, 27.265984
2026-01-03T18:35:46Z, 45.787544, 45, 50.9, 52.656, 51.5, 50.5, 47, 44, 43.16, 4, 1012.2119, 29.005217
2026-01-03T18:35:51Z, 45.848595, 44, 50.9, 52.562, 51.281, 50.72, 47, 44, 43.16, 4, 1011.9209, 27.103235
2026-01-03T18:35:56Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.16, 4, 1012.1885, 26.950642
2026-01-03T18:36:01Z, 45.848595, 43, 50.9, 52.625, 51.468, 50.63, 47, 44, 43.17, 4, 1011.9497, 27.588903
2026-01-03T18:36:06Z, 45.787544, 44, 50.9, 52.343, 51.312, 50.54, 47, 44, 43.16, 4, 1012.09375, 27.273296
2026-01-03T18:36:11Z, 45.848595, 44, 50.9, 53, 51.25, 50.54, 47, 44, 43.17, 4, 1012.01904, 27.160799
2026-01-03T18:36:16Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.72, 47, 44, 43.16, 4, 1011.9761, 27.103235
2026-01-03T18:36:21Z, 45.909645, 44, 50.9, 52.375, 51.562, 50.63, 47, 44, 43.16, 4, 1011.95996, 28.101774
2026-01-03T18:36:26Z, 45.848595, 43, 50.9, 52.343, 51.5, 50.63, 47, 44, 43.16, 4, 1011.8384, 26.998173
2026-01-03T18:36:31Z, 45.787544, 43, 50.9, 52.937, 51.281, 50.57, 47, 44, 43.16, 4, 1012.16064, 27.120739
2026-01-03T18:36:36Z, 45.848595, 44, 50.9, 52.437, 51.406, 50.69, 47, 44, 43.16, 4, 1012.10547, 27.140768
2026-01-03T18:36:41Z, 45.787544, 43, 50.9, 52.375, 51.468, 50.57, 47, 44, 43.16, 4, 1012.1138, 27.103235
2026-01-03T18:36:46Z, 45.787544, 43, 50.9, 52.75, 51.406, 50.44, 47, 44, 43.16, 4, 1012.16064, 27.2184
2026-01-03T18:36:51Z, 45.787544, 44, 50.9, 52.531, 51.343, 50.44, 47, 44, 43.17, 4, 1011.8345, 27.2184
2026-01-03T18:36:56Z, 45.787544, 43, 50.9, 52.562, 51.343, 50.79, 47, 44, 43.16, 4, 1012.2471, 27.473494
2026-01-03T18:37:01Z, 45.787544, 43, 50.9, 52.437, 51.593, 50.66, 47, 44, 43.16, 4, 1012.0073, 27.035725
2026-01-03T18:37:06Z, 45.787544, 43, 50.9, 52.937, 51.437, 50.63, 47, 44, 43.17, 4, 1012.01514, 27.398634
2026-01-03T18:37:11Z, 45.848595, 44, 50.9, 52.656, 51.218, 50.57, 47, 44, 43.17, 4, 1012.10547, 27.446201
2026-01-03T18:37:16Z, 45.848595, 44, 51, 52.531, 51.281, 50.54, 47, 44, 43.17, 4, 1012.02686, 27.37843
2026-01-03T18:37:21Z, 45.848595, 44, 50.9, 52.5, 51.375, 50.54, 47, 44, 43.16, 4, 1012.1763, 27.18083
2026-01-03T18:37:26Z, 45.848595, 43, 50.9, 52.468, 51.281, 50.6, 47, 44, 43.16, 4, 1012.10547, 27.045706
2026-01-03T18:37:31Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.16, 4, 1012.2593, 27.330896
2026-01-03T18:37:36Z, 45.787544, 44, 50.9, 52.562, 51.656, 50.57, 47, 44, 43.16, 4, 1012.0625, 27.065664
2026-01-03T18:37:41Z, 45.848595, 43, 50.9, 52.5, 51.25, 50.57, 47, 44, 43.16, 4, 1012.09375, 27.198334
2026-01-03T18:37:46Z, 45.848595, 44, 50.9, 52.625, 51.25, 50.54, 47, 44, 43.17, 4, 1012.02686, 27.188301
2026-01-03T18:37:51Z, 45.848595, 43, 50.9, 52.437, 51.468, 50.63, 47, 44, 43.17, 4, 1011.9575, 27.388533
2026-01-03T18:37:56Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.54, 47, 44, 43.17, 4, 1012.05615, 27.113232
2026-01-03T18:38:01Z, 45.848595, 43, 50.9, 52.375, 51.406, 50.63, 47, 44, 43.17, 4, 1011.91455, 27.18083
2026-01-03T18:38:06Z, 45.848595, 43, 50.8, 52.406, 51.312, 50.6, 47, 44, 43.16, 4, 1012.03467, 27.265984
2026-01-03T18:38:11Z, 45.848595, 44, 50.9, 52.343, 51.656, 50.6, 47, 44, 43.17, 4, 1011.9458, 27.37843
2026-01-03T18:38:16Z, 45.848595, 43, 50.9, 52.843, 51.25, 50.6, 47, 44, 43.17, 4, 1012.23926, 28.26526
2026-01-03T18:38:21Z, 45.848595, 45, 50.9, 52.812, 51.25, 50.79, 47, 44, 43.17, 4, 1011.98145, 27.133226
2026-01-03T18:38:26Z, 45.787544, 45, 50.9, 52.5, 51.218, 50.6, 47, 44, 43.16, 4, 1012.0742, 27.283365
2026-01-03T18:38:31Z, 45.848595, 43, 50.9, 52.468, 51.437, 50.66, 47, 44, 43.17, 4, 1012.16064, 27.038023
2026-01-03T18:38:36Z, 45.909645, 43, 50.9, 52.375, 51.343, 50.47, 47, 44, 43.17, 4, 1012.27246, 27.779171
2026-01-03T18:38:41Z, 45.848595, 44, 50.9, 52.531, 51.093, 50.5, 47, 44, 43.17, 4, 1012.08984, 27.731604
2026-01-03T18:38:46Z, 45.848595, 43, 50.9, 52.468, 51.25, 50.79, 47, 44, 43.17, 4, 1012.11475, 27.901281
2026-01-03T18:38:51Z, 45.848595, 44, 50.8, 52.687, 51.25, 50.72, 47, 44, 43.16, 4, 1012.02686, 27.255934
2026-01-03T18:38:56Z, 45.787544, 43, 50.9, 52.437, 51.593, 50.63, 47, 44, 43.17, 4, 1012.001, 26.978249
2026-01-03T18:39:01Z, 45.787544, 44, 50.9, 52.437, 51.468, 50.57, 47, 44, 43.17, 4, 1012.16846, 27.456322
2026-01-03T18:39:06Z, 45.848595, 42, 50.9, 52.343, 51.281, 50.57, 47, 44, 43.17, 4, 1012.01904, 27.075645
2026-01-03T18:39:11Z, 45.848595, 42, 50.9, 52.562, 51.218, 50.5, 47, 44, 43.16, 4, 1012.1885, 27.198334
2026-01-03T18:39:16Z, 45.787544, 45, 50.9, 52.468, 51.343, 50.66, 47, 44, 43.17, 4, 1012.1216, 27.55149
2026-01-03T18:39:21Z, 45.848595, 44, 50.9, 52.406, 51.312, 50.69, 47, 44, 43.16, 4, 1012.04297, 27.65685
2026-01-03T18:39:26Z, 45.848595, 45, 50.8, 52.343, 51.312, 50.6, 47, 44, 43.17, 4, 1012.11865, 27.188301
2026-01-03T18:39:31Z, 45.848595, 43, 50.9, 52.437, 51.593, 50.63, 47, 44, 43.17, 4, 1012.10986, 27.080679
2026-01-03T18:39:36Z, 45.848595, 43, 50.9, 52.718, 51.562, 50.5, 47, 44, 43.17, 4, 1012.18555, 27.140768
2026-01-03T18:39:41Z, 45.848595, 44, 50.8, 52.781, 51.281, 50.47, 47, 44, 43.17, 4, 1012.0742, 26.922964
2026-01-03T18:39:46Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.79, 47, 44, 43.17, 4, 1012.0625, 27.008135
2026-01-03T18:39:51Z, 45.848595, 44, 50.9, 52.562, 51.312, 50.63, 47, 44, 43.17, 4, 1012.0322, 29.04205
2026-01-03T18:39:56Z, 45.787544, 43, 50.9, 52.343, 51.312, 50.54, 47, 44, 43.17, 4, 1011.97314, 27.42596
2026-01-03T18:40:01Z, 45.787544, 44, 50.9, 52.437, 51.156, 50.54, 47, 44, 43.17, 4, 1012.0469, 26.998173
2026-01-03T18:40:06Z, 45.787544, 45, 50.9, 52.437, 51.687, 50.5, 47, 44, 43.17, 4, 1012.06396, 27.398634
2026-01-03T18:40:11Z, 45.848595, 45, 50.9, 52.437, 51.343, 50.66, 47, 44, 43.17, 4, 1012.145, 27.12323
2026-01-03T18:40:16Z, 45.848595, 44, 50.9, 52.437, 51.562, 50.66, 47, 44, 43.17, 4, 1012.0049, 27.170815
2026-01-03T18:40:21Z, 45.848595, 42, 50.9, 52.468, 51.562, 50.57, 47, 44, 43.16, 4, 1012.2905, 27.43608
2026-01-03T18:40:26Z, 45.848595, 44, 50.9, 52.343, 51.281, 50.57, 47, 44, 43.17, 4, 1012.1426, 27.038023
2026-01-03T18:40:31Z, 45.848595, 43, 50.9, 52.468, 51.156, 50.63, 47, 44, 43.17, 4, 1012.3154, 27.276033
2026-01-03T18:40:36Z, 45.848595, 44, 50.8, 52.437, 51.375, 50.66, 47, 44, 43.17, 4, 1011.8906, 27.035725
2026-01-03T18:40:41Z, 45.848595, 46, 50.9, 52.625, 51.281, 50.6, 47, 44, 43.17, 4, 1012.0049, 27.095604
2026-01-03T18:40:46Z, 45.848595, 45, 50.9, 52.375, 51.656, 50.57, 47, 44, 43.17, 4, 1012.1582, 26.998173
2026-01-03T18:40:51Z, 45.848595, 44, 50.9, 53.062, 51.312, 50.57, 47, 44, 43.17, 4, 1011.96924, 27.605898
2026-01-03T18:40:56Z, 45.848595, 43, 50.9, 52.468, 51.343, 50.82, 47, 44, 43.17, 4, 1012.0835, 26.970531
2026-01-03T18:41:01Z, 45.848595, 43, 50.9, 52.437, 51.5, 50.69, 47, 44, 43.17, 4, 1011.8594, 27.721378
2026-01-03T18:41:06Z, 45.787544, 45, 50.9, 52.343, 51.406, 50.63, 47, 44, 43.17, 4, 1011.84766, 26.98821
2026-01-03T18:41:11Z, 45.787544, 45, 50.9, 52.343, 51.218, 50.63, 47, 44, 43.17, 4, 1012.103, 27.140768
2026-01-03T18:41:16Z, 45.787544, 43, 50.9, 52.843, 51.25, 50.6, 47, 44, 43.17, 4, 1012.1426, 26.98821
2026-01-03T18:41:21Z, 45.787544, 44, 50.9, 52.625, 51.156, 50.57, 47, 44, 43.17, 4, 1012.13477, 27.18083
2026-01-03T18:41:26Z, 45.787544, 44, 50.9, 52.468, 51.687, 50.6, 47, 44, 43.17, 4, 1012.0952, 28.851921
2026-01-03T18:41:31Z, 45.848595, 43, 50.9, 52.906, 51.5, 50.63, 47, 44, 43.17, 4, 1012.1465, 27.113232
2026-01-03T18:41:36Z, 45.848595, 43, 50.9, 52.375, 51.468, 50.54, 47, 44, 43.17, 4, 1012.0283, 27.02806
2026-01-03T18:41:41Z, 45.848595, 43, 50.9, 52.406, 51.468, 50.54, 47, 44, 43.17, 4, 1012.27637, 27.075645
2026-01-03T18:41:46Z, 45.848595, 44, 50.9, 52.531, 51.187, 50.54, 47, 44, 43.17, 4, 1012.0166, 27.43608
2026-01-03T18:41:51Z, 45.848595, 43, 50.9, 52.531, 51.281, 50.85, 47, 44, 43.17, 4, 1011.89844, 27.085625
2026-01-03T18:41:56Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.63, 47, 44, 43.17, 4, 1012.19775, 27.473494
2026-01-03T18:42:01Z, 45.787544, 42, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.17, 4, 1012.04395, 27.293432
2026-01-03T18:42:06Z, 45.787544, 44, 50.9, 52.437, 51.593, 50.63, 47, 44, 43.17, 4, 1012.03467, 27.303501
2026-01-03T18:42:11Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.57, 47, 44, 43.17, 4, 1012.001, 27.503906
2026-01-03T18:42:16Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.17, 4, 1012.0322, 27.303501
2026-01-03T18:42:21Z, 45.848595, 44, 50.9, 52.468, 51.531, 50.75, 47, 44, 43.17, 4, 1011.82764, 27.548212
2026-01-03T18:42:26Z, 45.848595, 44, 50.9, 52.406, 51.406, 50.6, 47, 44, 43.17, 4, 1012.103, 27.361153
2026-01-03T18:42:31Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.6, 47, 44, 43.18, 4, 1012.0923, 27.541336
2026-01-03T18:42:36Z, 45.848595, 44, 50.9, 52.75, 51.156, 50.5, 47, 44, 43.17, 4, 1012.11475, 27.113232
2026-01-03T18:42:41Z, 45.909645, 44, 50.9, 52.562, 51.281, 50.5, 47, 44, 43.17, 4, 1012.06006, 27.398634
2026-01-03T18:42:46Z, 45.848595, 43, 50.9, 52.562, 51.281, 50.69, 47, 44, 43.17, 4, 1012.2041, 27.170815
2026-01-03T18:42:51Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.69, 47, 44, 43.17, 4, 1012.2368, 27.140768
2026-01-03T18:42:56Z, 45.787544, 44, 50.9, 52.906, 51.468, 50.5, 47, 44, 43.17, 4, 1012.05225, 27.2184
2026-01-03T18:43:01Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.17, 4, 1011.96924, 27.265984
2026-01-03T18:43:06Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.69, 47, 44, 43.17, 4, 1012.2803, 27.075645
2026-01-03T18:43:11Z, 45.848595, 44, 50.9, 52.406, 51.437, 50.69, 47, 44, 43.17, 4, 1012.06006, 27.313568
2026-01-03T18:43:16Z, 45.848595, 43, 50.8, 52.468, 51.312, 50.6, 47, 44, 43.17, 4, 1012.12305, 28.176071
2026-01-03T18:43:21Z, 45.848595, 44, 50.9, 52.531, 51.656, 50.75, 47, 44, 43.17, 4, 1012.0835, 27.113232
2026-01-03T18:43:26Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.17, 4, 1011.9419, 27.55149
2026-01-03T18:43:31Z, 45.787544, 43, 50.9, 52.687, 51.218, 50.6, 47, 44, 43.18, 4, 1012.00586, 27.561646
2026-01-03T18:43:36Z, 45.848595, 44, 50.8, 52.656, 51.531, 50.57, 47, 44, 43.18, 4, 1012.06494, 27.170815
2026-01-03T18:43:41Z, 45.848595, 43, 50.9, 52.5, 51.406, 50.5, 47, 44, 43.17, 4, 1012.04004, 27.208366
2026-01-03T18:43:46Z, 45.848595, 43, 50.9, 52.531, 51.343, 50.54, 47, 44, 43.17, 4, 1012.2134, 27.065664
2026-01-03T18:43:51Z, 45.848595, 44, 50.9, 52.5, 51.187, 50.72, 47, 44, 43.16, 4, 1012.0586, 27.293432
2026-01-03T18:43:56Z, 45.848595, 43, 50.9, 52.593, 51.718, 50.66, 47, 44, 43.16, 4, 1011.9839, 27.113232
2026-01-03T18:44:01Z, 45.848595, 43, 50.9, 52.5, 51.343, 50.6, 47, 44, 43.17, 4, 1011.812, 27.075645
2026-01-03T18:44:06Z, 45.848595, 44, 50.9, 52.312, 51.312, 50.63, 47, 44, 43.17, 4, 1012.05615, 27.085625
2026-01-03T18:44:11Z, 45.848595, 43, 50.9, 52.312, 51.437, 50.54, 47, 44, 43.17, 4, 1011.8198, 27.55149
2026-01-03T18:44:16Z, 45.848595, 43, 50.9, 52.375, 51.437, 50.66, 47, 44, 43.17, 4, 1011.8159, 28.217676
2026-01-03T18:44:21Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.63, 47, 44, 43.17, 4, 1012.0166, 26.98821
2026-01-03T18:44:26Z, 45.848595, 45, 50.9, 52.75, 51.156, 50.54, 47, 44, 43.17, 4, 1011.88916, 27.045706
2026-01-03T18:44:31Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.72, 47, 44, 43.17, 4, 1011.8672, 27.103235
2026-01-03T18:44:36Z, 45.848595, 42, 50.9, 52.406, 51.281, 50.69, 47, 44, 43.17, 4, 1011.9614, 27.025745
2026-01-03T18:44:41Z, 45.848595, 45, 50.9, 52.843, 51.562, 50.66, 47, 44, 43.17, 4, 1012.2407, 27.133226
2026-01-03T18:44:46Z, 45.848595, 44, 51, 52.718, 51.468, 50.63, 47, 44, 43.17, 4, 1011.92236, 27.514044
2026-01-03T18:44:51Z, 45.848595, 44, 50.9, 52.687, 51.437, 50.69, 47, 44, 43.17, 4, 1011.98145, 27.255934
2026-01-03T18:44:56Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.54, 47, 44, 43.17, 4, 1012.0991, 27.075645
2026-01-03T18:45:01Z, 45.848595, 45, 50.9, 52.562, 51.156, 50.79, 47, 44, 43.17, 4, 1012.05225, 27.503906
2026-01-03T18:45:06Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.6, 47, 44, 43.18, 4, 1011.9116, 27.340982
2026-01-03T18:45:11Z, 45.848595, 44, 50.9, 52.781, 51.343, 50.6, 47, 44, 43.17, 4, 1011.84375, 27.065664
2026-01-03T18:45:16Z, 45.848595, 45, 50.9, 52.687, 51.5, 50.63, 47, 44, 43.17, 4, 1012.18555, 26.913036
2026-01-03T18:45:21Z, 45.787544, 43, 50.9, 52.75, 51.531, 50.44, 47, 44, 43.17, 4, 1011.92236, 28.207275
2026-01-03T18:45:26Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.57, 47, 44, 43.17, 4, 1011.875, 26.970531
2026-01-03T18:45:31Z, 45.848595, 45, 50.9, 52.937, 51.281, 50.72, 47, 44, 43.17, 4, 1012.05615, 27.083239
2026-01-03T18:45:36Z, 45.848595, 44, 50.9, 52.5, 51.187, 50.63, 47, 44, 43.17, 4, 1011.8789, 27.085625
2026-01-03T18:45:41Z, 45.787544, 45, 50.9, 52.343, 51.375, 50.54, 47, 44, 43.17, 4, 1011.98145, 28.862568
2026-01-03T18:45:46Z, 45.848595, 44, 50.9, 52.406, 51.593, 50.66, 47, 44, 43.17, 4, 1011.917, 27.235832
2026-01-03T18:45:51Z, 45.848595, 43, 50.9, 52.343, 51.562, 50.6, 47, 44, 43.17, 4, 1012.04004, 29.195414
2026-01-03T18:45:56Z, 45.848595, 44, 50.9, 52.562, 51.531, 50.47, 47, 44, 43.17, 4, 1012.12305, 27.103235
2026-01-03T18:46:01Z, 45.848595, 43, 50.9, 52.437, 51.375, 50.82, 47, 44, 43.17, 4, 1011.85156, 27.255934
2026-01-03T18:46:06Z, 45.848595, 44, 50.9, 52.5, 51.156, 50.63, 47, 44, 43.17, 4, 1011.91455, 27.085625
2026-01-03T18:46:11Z, 45.848595, 45, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.18, 4, 1012.13184, 27.168236
2026-01-03T18:46:16Z, 45.848595, 43, 50.9, 52.343, 51.187, 50.6, 47, 44, 43.17, 4, 1012.0166, 27.083239
2026-01-03T18:46:21Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.17, 4, 1011.96924, 27.038023
2026-01-03T18:46:26Z, 45.909645, 43, 50.9, 52.5, 51.593, 50.57, 47, 44, 43.17, 4, 1011.9536, 27.12323
2026-01-03T18:46:31Z, 45.848595, 44, 50.9, 52.437, 51.562, 50.66, 47, 44, 43.17, 4, 1011.98145, 26.910862
2026-01-03T18:46:36Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.17, 4, 1011.749, 27.62628
2026-01-03T18:46:41Z, 45.909645, 43, 50.9, 52.406, 51.468, 50.57, 47, 44, 43.17, 4, 1011.9575, 27.476562
2026-01-03T18:46:46Z, 45.848595, 44, 50.9, 52.437, 51.406, 50.66, 47, 44, 43.17, 4, 1012.11475, 26.960587
2026-01-03T18:46:51Z, 45.909645, 44, 50.9, 52.562, 51.406, 50.47, 47, 44, 43.17, 4, 1011.76465, 27.083239
2026-01-03T18:46:56Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.66, 47, 44, 43.17, 4, 1012.0283, 27.065664
2026-01-03T18:47:01Z, 45.848595, 43, 50.9, 52.593, 51.687, 50.66, 47, 44, 43.17, 4, 1012.103, 27.160799
2026-01-03T18:47:06Z, 45.848595, 44, 50.9, 52.468, 51.25, 50.57, 47, 44, 43.17, 4, 1011.97705, 26.968287
2026-01-03T18:47:11Z, 45.787544, 44, 50.9, 52.5, 51.593, 50.47, 47, 44, 43.18, 4, 1012.00586, 27.150784
2026-01-03T18:47:16Z, 45.848595, 44, 50.9, 52.781, 51.437, 50.57, 47, 44, 43.17, 4, 1012.0547, 27.018097
2026-01-03T18:47:21Z, 45.848595, 44, 50.9, 52.531, 51.437, 50.54, 47, 44, 43.17, 4, 1012.0112, 28.71992
2026-01-03T18:47:26Z, 45.848595, 43, 50.9, 53.031, 51.312, 50.6, 47, 44, 43.17, 4, 1012.06006, 26.960587
2026-01-03T18:47:31Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.63, 47, 44, 43.17, 4, 1011.85156, 27.463356
2026-01-03T18:47:36Z, 45.848595, 44, 50.9, 52.562, 51.25, 50.47, 47, 44, 43.17, 4, 1012.06396, 27.361153
2026-01-03T18:47:41Z, 45.909645, 45, 50.9, 52.5, 51.343, 50.54, 47, 44, 43.17, 4, 1011.98535, 27.113232
2026-01-03T18:47:46Z, 45.848595, 43, 50.9, 52.531, 51.562, 50.75, 47, 44, 43.18, 4, 1012.1714, 27.160799
2026-01-03T18:47:51Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.17, 4, 1011.64307, 27.065664
2026-01-03T18:47:56Z, 45.848595, 44, 50.9, 52.656, 51.5, 50.57, 47, 44, 43.17, 4, 1012.03613, 28.017006
2026-01-03T18:48:01Z, 45.848595, 45, 50.8, 52.5, 51.437, 50.54, 47, 44, 43.17, 4, 1012.0835, 27.103235
2026-01-03T18:48:06Z, 45.848595, 44, 50.8, 52.531, 51.218, 50.75, 47, 44, 43.17, 4, 1011.8198, 27.208366
2026-01-03T18:48:11Z, 45.787544, 43, 50.9, 52.468, 51.187, 50.54, 47, 44, 43.17, 4, 1012.06006, 27.320812
2026-01-03T18:48:16Z, 45.787544, 43, 50.9, 52.375, 51.343, 50.66, 47, 44, 43.18, 4, 1011.71484, 27.826738
2026-01-03T18:48:21Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.63, 47, 44, 43.17, 4, 1011.9302, 27.178268
2026-01-03T18:48:26Z, 45.848595, 43, 50.9, 52.5, 51.625, 50.57, 47, 44, 43.17, 4, 1012.0049, 27.456322
2026-01-03T18:48:31Z, 45.848595, 44, 50.9, 52.437, 51.593, 50.57, 47, 44, 43.17, 4, 1011.85156, 26.922964
2026-01-03T18:48:36Z, 45.848595, 43, 50.9, 52.562, 51.25, 50.54, 47, 44, 43.17, 4, 1011.97705, 27.085625
2026-01-03T18:48:41Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.72, 47, 44, 43.17, 4, 1012.0244, 27.265984
2026-01-03T18:48:46Z, 45.787544, 44, 50.9, 52.375, 51.312, 50.6, 47, 44, 43.17, 4, 1011.875, 27.103235
2026-01-03T18:48:51Z, 45.848595, 45, 50.9, 52.468, 51.406, 50.54, 47, 44, 43.17, 4, 1011.9263, 27.265984
2026-01-03T18:48:56Z, 45.848595, 44, 50.9, 52.75, 51.375, 50.47, 47, 44, 43.17, 4, 1012.10693, 27.198334
2026-01-03T18:49:01Z, 45.848595, 43, 50.9, 52.5, 51.25, 50.66, 47, 44, 43.17, 4, 1011.91016, 27.483631
2026-01-03T18:49:06Z, 45.787544, 43, 50.9, 52.656, 51.25, 50.72, 47, 44, 43.17, 4, 1011.8828, 27.075645
2026-01-03T18:49:11Z, 45.848595, 43, 50.9, 52.406, 51.312, 50.63, 47, 44, 43.17, 4, 1011.8237, 27.045706
2026-01-03T18:49:16Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.6, 47, 44, 43.17, 4, 1012.0088, 26.922964
2026-01-03T18:49:21Z, 45.848595, 44, 50.9, 52.468, 51.406, 50.57, 47, 44, 43.17, 4, 1011.7217, 27.463356
2026-01-03T18:49:26Z, 45.787544, 43, 50.9, 52.437, 51.437, 50.54, 47, 44, 43.17, 4, 1011.99316, 27.130754
2026-01-03T18:49:31Z, 45.848595, 45, 50.9, 52.406, 51.25, 50.44, 47, 44, 43.17, 4, 1011.8906, 27.303501
2026-01-03T18:49:36Z, 45.848595, 44, 50.9, 52.5, 51.687, 50.63, 47, 44, 43.17, 4, 1012.2368, 27.255934
2026-01-03T18:49:41Z, 45.787544, 43, 50.9, 52.406, 51.312, 50.63, 47, 44, 43.17, 4, 1012.06396, 27.178268
2026-01-03T18:49:46Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.17, 4, 1012.12305, 27.333704
2026-01-03T18:49:51Z, 45.787544, 42, 50.9, 52.906, 51.468, 50.44, 47, 44, 43.17, 4, 1012.2134, 27.55149
2026-01-03T18:49:56Z, 45.848595, 44, 50.9, 52.5, 51.5, 50.79, 47, 44, 43.17, 4, 1011.7925, 27.568558
2026-01-03T18:50:01Z, 45.787544, 44, 50.9, 52.687, 51.312, 50.63, 47, 44, 43.17, 4, 1011.9419, 27.150784
2026-01-03T18:50:06Z, 45.848595, 44, 50.9, 52.375, 51.375, 50.6, 47, 44, 43.17, 4, 1012.0088, 27.008135
2026-01-03T18:50:11Z, 45.848595, 43, 50.9, 52.718, 51.343, 50.54, 47, 44, 43.17, 4, 1011.98145, 27.541336
2026-01-03T18:50:16Z, 45.848595, 45, 50.9, 52.781, 51.156, 50.63, 47, 44, 43.17, 4, 1011.8711, 27.320812
2026-01-03T18:50:21Z, 45.848595, 43, 50.9, 52.718, 51.562, 50.69, 47, 44, 43.17, 4, 1011.9302, 28.44511
2026-01-03T18:50:26Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.17, 4, 1011.9092, 27.330896
2026-01-03T18:50:31Z, 45.848595, 44, 50.9, 52.687, 51.531, 50.57, 47, 44, 43.17, 4, 1011.8672, 27.57873
2026-01-03T18:50:36Z, 45.848595, 44, 50.9, 52.718, 51.25, 50.63, 47, 44, 43.17, 4, 1012.10693, 27.340982
2026-01-03T18:50:41Z, 45.848595, 44, 50.9, 52.531, 51.375, 50.54, 47, 44, 43.17, 4, 1011.83936, 28.71992
2026-01-03T18:50:46Z, 45.787544, 44, 50.8, 52.656, 51.187, 50.69, 47, 44, 43.17, 4, 1011.83936, 27.493769
2026-01-03T18:50:51Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.66, 47, 44, 43.17, 4, 1012.1621, 27.748442
2026-01-03T18:50:56Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.17, 4, 1012.2329, 27.2184
2026-01-03T18:51:01Z, 45.848595, 43, 50.9, 52.312, 51.343, 50.54, 47, 44, 43.17, 4, 1012.03613, 27.113232
2026-01-03T18:51:06Z, 45.848595, 43, 50.9, 52.656, 51.218, 50.6, 47, 44, 43.17, 4, 1012.0205, 27.235832
2026-01-03T18:51:11Z, 45.848595, 44, 50.9, 52.812, 51.406, 50.5, 47, 44, 43.17, 4, 1011.8672, 27.075645
2026-01-03T18:51:16Z, 45.848595, 44, 50.9, 52.718, 51.468, 50.54, 47, 44, 43.17, 4, 1011.77686, 27.065664
2026-01-03T18:51:21Z, 45.848595, 45, 50.9, 52.406, 51.218, 50.79, 47, 44, 43.17, 4, 1011.96924, 27.140768
2026-01-03T18:51:26Z, 45.848595, 45, 50.9, 52.406, 51.187, 50.66, 47, 44, 43.17, 4, 1012.12305, 27.160799
2026-01-03T18:51:31Z, 45.848595, 43, 50.9, 52.281, 51.375, 50.66, 47, 44, 43.17, 4, 1012.0991, 27.55149
2026-01-03T18:51:36Z, 45.787544, 44, 50.9, 52.937, 51.312, 50.54, 47, 44, 43.17, 4, 1012.17773, 27.038023
2026-01-03T18:51:41Z, 45.909645, 44, 50.9, 52.687, 51.5, 50.54, 47, 44, 43.17, 4, 1011.96924, 27.160799
2026-01-03T18:51:46Z, 45.848595, 43, 50.9, 52.843, 51.437, 50.72, 47, 44, 43.17, 4, 1011.91455, 27.025745
2026-01-03T18:51:51Z, 45.848595, 43, 50.9, 52.531, 51.281, 50.72, 47, 44, 43.17, 4, 1012.25244, 26.970531
2026-01-03T18:51:56Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.17, 4, 1011.9536, 27.2184
2026-01-03T18:52:01Z, 45.848595, 44, 50.9, 52.781, 51.375, 50.6, 47, 44, 43.17, 4, 1011.97314, 27.208366
2026-01-03T18:52:06Z, 45.848595, 43, 50.9, 52.625, 51.375, 50.6, 47, 44, 43.17, 4, 1012.0796, 27.018097
2026-01-03T18:52:11Z, 45.848595, 43, 50.9, 52.468, 51.406, 50.6, 47, 44, 43.17, 4, 1012.0205, 27.408737
2026-01-03T18:52:16Z, 45.787544, 44, 50.9, 52.937, 51.281, 50.6, 47, 44, 43.17, 4, 1012.0718, 27.045706
2026-01-03T18:52:21Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.54, 47, 44, 43.17, 4, 1011.91846, 27.514044
2026-01-03T18:52:26Z, 45.848595, 45, 50.9, 52.406, 51.25, 50.54, 47, 44, 43.17, 4, 1011.8711, 26.950642
2026-01-03T18:52:31Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.57, 47, 44, 43.17, 4, 1012.06006, 27.055685
2026-01-03T18:52:36Z, 45.848595, 43, 50.9, 52.406, 51.437, 50.54, 47, 44, 43.17, 4, 1011.7217, 27.959126
2026-01-03T18:52:41Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.5, 47, 44, 43.17, 4, 1012.12695, 27.093237
2026-01-03T18:52:46Z, 45.848595, 44, 50.9, 52.593, 51.281, 50.54, 47, 44, 43.17, 4, 1012.06396, 26.980476
2026-01-03T18:52:51Z, 45.848595, 43, 51, 52.531, 51.25, 50.82, 47, 44, 43.17, 4, 1011.875, 27.228432
2026-01-03T18:52:56Z, 45.787544, 44, 50.9, 52.687, 51.5, 50.66, 47, 44, 43.18, 4, 1011.86035, 27.313568
2026-01-03T18:53:01Z, 45.848595, 44, 50.9, 52.406, 51.468, 50.63, 47, 44, 43.18, 4, 1011.84863, 27.493769
2026-01-03T18:53:06Z, 45.848595, 43, 50.9, 52.562, 51.156, 50.54, 47, 44, 43.17, 4, 1011.938, 27.42596
2026-01-03T18:53:11Z, 45.848595, 44, 50.9, 52.5, 51.406, 50.85, 47, 44, 43.17, 4, 1011.98926, 27.103235
2026-01-03T18:53:16Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.72, 47, 44, 43.17, 4, 1012.0874, 27.456322
2026-01-03T18:53:21Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.17, 4, 1011.75684, 27.065664
2026-01-03T18:53:26Z, 45.848595, 42, 50.9, 52.5, 51.281, 50.6, 47, 44, 43.17, 4, 1011.77246, 27.018097
2026-01-03T18:53:31Z, 45.787544, 43, 50.9, 52.343, 51.562, 50.54, 47, 44, 43.17, 4, 1011.82764, 27.368326
2026-01-03T18:53:36Z, 45.848595, 44, 50.9, 52.25, 51.562, 50.69, 47, 44, 43.17, 4, 1011.69385, 27.351067
2026-01-03T18:53:41Z, 45.848595, 43, 50.9, 52.593, 51.437, 50.63, 47, 44, 43.17, 4, 1011.7412, 27.103235
2026-01-03T18:53:46Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.17, 4, 1012.0283, 26.980476
2026-01-03T18:53:51Z, 45.848595, 45, 50.9, 52.937, 51.187, 50.75, 47, 44, 43.17, 4, 1011.9614, 27.235832
2026-01-03T18:53:56Z, 45.787544, 44, 50.9, 52.718, 51.218, 50.54, 47, 44, 43.17, 4, 1011.8633, 27.073242
2026-01-03T18:54:01Z, 45.848595, 45, 50.9, 52.5, 51.687, 50.63, 47, 44, 43.17, 4, 1011.7373, 27.228432
2026-01-03T18:54:06Z, 45.848595, 44, 50.9, 52.343, 51.281, 50.6, 47, 44, 43.17, 4, 1011.9536, 27.055685
2026-01-03T18:54:11Z, 45.787544, 44, 50.9, 53.031, 51.218, 50.63, 47, 44, 43.16, 4, 1011.9053, 27.225782
2026-01-03T18:54:16Z, 45.848595, 43, 50.9, 52.656, 51.218, 50.57, 47, 44, 43.17, 4, 1011.85156, 27.113232
2026-01-03T18:54:21Z, 45.848595, 44, 50.9, 52.906, 51.218, 50.57, 47, 44, 43.17, 4, 1011.9971, 27.168236
2026-01-03T18:54:26Z, 45.848595, 45, 50.9, 52.531, 51.375, 50.54, 47, 44, 43.17, 4, 1011.8633, 27.12323
2026-01-03T18:54:31Z, 45.909645, 44, 50.9, 52.812, 51.187, 50.69, 47, 44, 43.17, 4, 1011.92236, 27.53118
2026-01-03T18:54:36Z, 45.909645, 44, 50.9, 52.437, 51.718, 50.6, 47, 44, 43.17, 4, 1011.89307, 27.170815
2026-01-03T18:54:41Z, 45.848595, 44, 50.9, 52.687, 51.343, 50.63, 47, 44, 43.18, 4, 1011.73047, 27.558384
2026-01-03T18:54:46Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.57, 47, 44, 43.17, 4, 1011.9536, 27.588903
2026-01-03T18:54:51Z, 45.848595, 43, 50.9, 53.031, 51.5, 50.57, 47, 44, 43.17, 4, 1011.97314, 27.103235
2026-01-03T18:54:56Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.5, 47, 44, 43.18, 4, 1011.71484, 27.035725
2026-01-03T18:55:01Z, 45.848595, 43, 50.9, 53.125, 51.468, 50.6, 47, 44, 43.17, 4, 1011.7529, 28.71992
2026-01-03T18:55:06Z, 45.848595, 43, 50.9, 52.718, 51.312, 50.54, 47, 44, 43.17, 4, 1011.9971, 27.42596
2026-01-03T18:55:11Z, 45.848595, 45, 50.9, 52.687, 51.281, 50.57, 47, 44, 43.17, 4, 1011.6782, 27.045706
2026-01-03T18:55:16Z, 45.848595, 43, 50.9, 52.718, 51.25, 50.57, 47, 44, 43.17, 4, 1011.8594, 27.093237
2026-01-03T18:55:21Z, 45.848595, 45, 50.9, 52.5, 51.218, 50.72, 47, 44, 43.17, 4, 1011.98145, 27.12323
2026-01-03T18:55:26Z, 45.909645, 42, 50.9, 52.5, 51.531, 50.69, 47, 44, 43.17, 4, 1011.70166, 26.970531
2026-01-03T18:55:31Z, 45.848595, 44, 50.9, 52.531, 51.531, 50.63, 47, 44, 43.17, 4, 1012.1738, 27.361153
2026-01-03T18:55:36Z, 45.909645, 44, 50.9, 52.593, 51.218, 50.63, 47, 44, 43.18, 4, 1012.06494, 27.073242
2026-01-03T18:55:41Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.57, 47, 44, 43.17, 4, 1011.812, 27.055685
2026-01-03T18:55:46Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.6, 47, 44, 43.17, 4, 1012.2134, 27.065664
2026-01-03T18:55:51Z, 45.848595, 45, 51, 52.437, 51.312, 50.75, 47, 44, 43.17, 4, 1011.8081, 27.12323
2026-01-03T18:55:56Z, 45.848595, 43, 50.9, 52.406, 51.625, 50.63, 47, 44, 43.17, 4, 1011.71387, 27.188301
2026-01-03T18:56:01Z, 45.848595, 44, 50.9, 52.437, 51.562, 50.6, 47, 44, 43.17, 4, 1011.91846, 28.006676
2026-01-03T18:56:06Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.54, 47, 44, 43.17, 4, 1011.91846, 27.093237
2026-01-03T18:56:11Z, 45.848595, 44, 50.9, 52.531, 51.531, 50.57, 47, 44, 43.17, 4, 1011.8867, 27.330896
2026-01-03T18:56:16Z, 45.848595, 44, 50.9, 52.437, 51.406, 50.79, 47, 44, 43.17, 4, 1012.0796, 27.368326
2026-01-03T18:56:21Z, 45.848595, 44, 50.9, 52.281, 51.218, 50.66, 47, 44, 43.17, 4, 1011.7412, 27.932167
2026-01-03T18:56:26Z, 45.909645, 44, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.17, 4, 1012.0244, 27.093237
2026-01-03T18:56:31Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.17, 4, 1011.98145, 27.065664
2026-01-03T18:56:36Z, 45.848595, 45, 50.9, 52.468, 51.656, 50.57, 47, 44, 43.17, 4, 1011.8159, 26.970531
2026-01-03T18:56:41Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.17, 4, 1012.0835, 27.065664
2026-01-03T18:56:46Z, 45.848595, 44, 50.9, 52.593, 51.625, 50.5, 47, 44, 43.17, 4, 1011.98535, 27.065664
2026-01-03T18:56:51Z, 45.848595, 43, 50.9, 52.687, 51.468, 50.54, 47, 44, 43.17, 4, 1012.04395, 27.103235
2026-01-03T18:56:56Z, 45.848595, 45, 50.9, 52.625, 51.281, 50.66, 47, 44, 43.18, 4, 1011.8721, 27.446201
2026-01-03T18:57:01Z, 45.848595, 42, 50.9, 52.468, 51.218, 50.66, 47, 44, 43.17, 4, 1011.69775, 27.493769
2026-01-03T18:57:06Z, 45.848595, 43, 50.9, 52.375, 51.343, 50.6, 47, 44, 43.17, 4, 1011.8906, 27.045706
2026-01-03T18:57:11Z, 45.909645, 42, 50.9, 52.843, 51.343, 50.57, 47, 44, 43.17, 4, 1011.8867, 27.208366
2026-01-03T18:57:16Z, 45.909645, 43, 50.9, 52.781, 51.718, 50.47, 47, 44, 43.17, 4, 1011.9326, 27.996346
2026-01-03T18:57:21Z, 45.848595, 43, 50.9, 52.406, 51.312, 50.66, 47, 44, 43.18, 4, 1012.0962, 27.083239
2026-01-03T18:57:26Z, 45.848595, 42, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.17, 4, 1012.0088, 27.008135
2026-01-03T18:57:31Z, 45.787544, 43, 50.9, 52.406, 51.531, 50.6, 47, 44, 43.17, 4, 1011.92236, 27.700928
2026-01-03T18:57:36Z, 45.848595, 43, 50.9, 52.781, 51.218, 50.6, 47, 44, 43.18, 4, 1011.79736, 27.093237
2026-01-03T18:57:41Z, 45.848595, 45, 50.9, 52.531, 51.187, 50.54, 47, 44, 43.17, 4, 1011.85156, 27.170815
2026-01-03T18:57:46Z, 45.787544, 43, 50.9, 52.468, 51.343, 50.66, 47, 44, 43.17, 4, 1011.8042, 27.018097
2026-01-03T18:57:51Z, 45.848595, 44, 50.9, 52.375, 51.312, 50.63, 47, 44, 43.17, 4, 1011.97314, 27.721378
2026-01-03T18:57:56Z, 45.848595, 44, 50.9, 52.343, 51.656, 50.54, 47, 44, 43.18, 4, 1011.896, 27.368326
2026-01-03T18:58:01Z, 45.848595, 42, 50.9, 52.75, 51.562, 50.54, 47, 44, 43.17, 4, 1011.90625, 27.160799
2026-01-03T18:58:06Z, 45.848595, 44, 50.9, 52.687, 51.437, 50.6, 47, 44, 43.17, 4, 1012.03613, 27.150784
2026-01-03T18:58:11Z, 45.848595, 43, 50.9, 52.781, 51.531, 50.63, 47, 44, 43.17, 4, 1011.89453, 27.456322
2026-01-03T18:58:16Z, 45.848595, 44, 50.9, 52.593, 51.187, 50.6, 47, 44, 43.17, 4, 1011.8711, 27.150784
2026-01-03T18:58:21Z, 45.909645, 44, 50.9, 52.656, 51.281, 50.6, 47, 44, 43.17, 4, 1011.92236, 27.283365
2026-01-03T18:58:26Z, 45.787544, 45, 50.9, 52.437, 51.375, 50.6, 47, 44, 43.17, 4, 1011.7925, 27.493769
2026-01-03T18:58:31Z, 45.848595, 43, 50.9, 52.562, 51.312, 50.69, 47, 44, 43.17, 4, 1011.8672, 27.673828
2026-01-03T18:58:36Z, 45.848595, 43, 50.9, 52.468, 51.593, 50.57, 47, 44, 43.17, 4, 1012.0244, 27.273296
2026-01-03T18:58:41Z, 45.848595, 43, 50.9, 52.437, 51.593, 50.54, 47, 44, 43.17, 4, 1011.7925, 28.180475
2026-01-03T18:58:46Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.6, 47, 44, 43.17, 4, 1011.7949, 27.273296
2026-01-03T18:58:51Z, 45.909645, 44, 50.9, 52.5, 51.5, 50.82, 47, 44, 43.17, 4, 1011.83545, 27.521025
2026-01-03T18:58:56Z, 45.848595, 43, 50.9, 52.531, 51.468, 50.79, 47, 44, 43.17, 4, 1011.84766, 27.700928
2026-01-03T18:59:01Z, 45.787544, 43, 50.9, 52.468, 51.437, 50.6, 47, 44, 43.17, 4, 1011.97705, 27.340982
2026-01-03T18:59:06Z, 45.848595, 43, 50.9, 52.406, 51.187, 50.6, 47, 44, 43.17, 4, 1011.8789, 27.43608
2026-01-03T18:59:11Z, 45.848595, 43, 50.9, 52.656, 51.437, 50.5, 47, 44, 43.17, 4, 1011.8711, 27.113232
2026-01-03T18:59:16Z, 45.848595, 43, 50.9, 52.468, 51.281, 50.57, 47, 44, 43.17, 4, 1011.8159, 27.113232
2026-01-03T18:59:21Z, 45.848595, 43, 50.9, 52.5, 51.656, 50.57, 47, 44, 43.17, 4, 1011.83936, 27.113232
2026-01-03T18:59:26Z, 45.787544, 44, 50.9, 52.437, 51.468, 50.66, 47, 44, 43.17, 4, 1011.8594, 27.493769
2026-01-03T18:59:31Z, 45.848595, 43, 50.9, 52.75, 51.406, 50.63, 47, 44, 43.17, 4, 1012.0205, 27.799658
2026-01-03T18:59:36Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.5, 47, 44, 43.17, 4, 1011.7964, 27.02806
2026-01-03T18:59:41Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.17, 4, 1011.76074, 27.921873
2026-01-03T18:59:46Z, 45.848595, 44, 51, 52.375, 51.187, 50.63, 47, 44, 43.17, 4, 1011.875, 26.980476
2026-01-03T18:59:51Z, 45.848595, 44, 50.9, 52.812, 51.25, 50.6, 47, 44, 43.17, 4, 1011.71387, 26.980476
2026-01-03T18:59:56Z, 45.848595, 44, 50.9, 52.75, 51.312, 50.66, 47, 44, 43.17, 4, 1011.8789, 26.932892
2026-01-03T19:00:01Z, 45.909645, 43, 50.9, 52.593, 51.5, 50.57, 47, 44, 43.17, 4, 1011.9458, 27.198334
2026-01-03T19:00:06Z, 45.848595, 44, 50.9, 52.343, 51.531, 50.72, 47, 44, 43.17, 4, 1011.85547, 27.045706
2026-01-03T19:00:11Z, 45.848595, 43, 50.9, 52.406, 51.187, 50.57, 47, 44, 43.18, 4, 1011.9155, 27.255934
2026-01-03T19:00:16Z, 45.848595, 44, 50.9, 52.875, 51.375, 50.54, 47, 44, 43.16, 4, 1011.9995, 27.113232
2026-01-03T19:00:21Z, 45.848595, 44, 50.9, 52.625, 51.156, 50.57, 47, 44, 43.17, 4, 1011.61523, 27.446201
2026-01-03T19:00:26Z, 45.848595, 43, 50.9, 52.5, 51.187, 50.75, 47, 44, 43.17, 4, 1011.89844, 27.160799
2026-01-03T19:00:31Z, 45.848595, 45, 50.9, 52.562, 51.218, 50.57, 47, 44, 43.17, 4, 1011.90234, 26.98821
2026-01-03T19:00:36Z, 45.848595, 44, 50.9, 52.437, 51.656, 50.66, 47, 44, 43.17, 4, 1011.9053, 27.075645
2026-01-03T19:00:41Z, 45.848595, 43, 50.9, 52.843, 51.375, 50.57, 47, 44, 43.17, 4, 1011.7295, 27.02806
2026-01-03T19:00:46Z, 45.848595, 44, 50.9, 52.656, 51.562, 50.47, 47, 44, 43.17, 4, 1012.0244, 26.913036
2026-01-03T19:00:51Z, 45.848595, 43, 50.9, 52.593, 51.468, 50.54, 47, 44, 43.16, 4, 1011.9248, 27.245884
2026-01-03T19:00:56Z, 45.848595, 44, 50.9, 52.562, 51.437, 50.54, 47, 44, 43.17, 4, 1011.9497, 27.330896
2026-01-03T19:01:01Z, 45.848595, 43, 50.9, 52.625, 51.25, 50.63, 47, 44, 43.17, 4, 1011.76855, 27.503906
2026-01-03T19:01:06Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.57, 47, 44, 43.17, 4, 1011.56836, 27.60925
2026-01-03T19:01:11Z, 45.848595, 44, 50.9, 52.718, 51.687, 50.6, 47, 44, 43.17, 4, 1011.80273, 30.814116
2026-01-03T19:01:16Z, 45.848595, 42, 50.9, 52.468, 51.656, 50.75, 47, 44, 43.16, 4, 1011.7163, 27.2184
2026-01-03T19:01:21Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.72, 47, 44, 43.17, 4, 1011.6626, 27.228432
2026-01-03T19:01:26Z, 45.848595, 44, 50.8, 52.531, 51.343, 50.6, 47, 44, 43.17, 4, 1011.8462, 27.018097
2026-01-03T19:01:31Z, 45.909645, 44, 50.8, 52.375, 51.531, 50.57, 47, 44, 43.17, 4, 1011.7964, 27.140768
2026-01-03T19:01:36Z, 45.848595, 44, 50.9, 53.093, 51.437, 50.6, 47, 44, 43.17, 4, 1012.03613, 27.168236
2026-01-03T19:01:41Z, 45.848595, 43, 50.9, 52.531, 51.156, 50.57, 47, 44, 43.17, 4, 1011.7178, 27.065664
2026-01-03T19:01:46Z, 45.848595, 44, 50.9, 53.031, 51.093, 50.79, 47, 44, 43.17, 4, 1011.98926, 27.065664
2026-01-03T19:01:51Z, 45.909645, 43, 50.9, 52.468, 51.625, 50.66, 47, 44, 43.17, 4, 1011.63086, 27.826738
2026-01-03T19:01:56Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.6, 47, 44, 43.17, 4, 1011.91846, 27.874306
2026-01-03T19:02:01Z, 45.848595, 44, 50.9, 52.625, 51.281, 50.63, 47, 44, 43.17, 4, 1011.99316, 27.113232
2026-01-03T19:02:06Z, 45.848595, 43, 50.9, 52.812, 51.281, 50.63, 47, 44, 43.17, 4, 1011.9536, 27.065664
2026-01-03T19:02:11Z, 45.848595, 44, 50.9, 52.593, 51.375, 50.69, 47, 44, 43.17, 4, 1011.6377, 27.255934
2026-01-03T19:02:16Z, 45.848595, 44, 50.9, 52.531, 51.468, 50.75, 47, 44, 43.17, 4, 1011.8579, 27.273296
2026-01-03T19:02:21Z, 45.848595, 43, 50.9, 52.468, 51.125, 50.69, 47, 44, 43.17, 4, 1011.9458, 27.113232
2026-01-03T19:02:26Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.69, 47, 44, 43.17, 4, 1011.92236, 27.018097
2026-01-03T19:02:31Z, 45.848595, 44, 50.9, 52.562, 51.25, 50.63, 47, 44, 43.17, 4, 1011.6821, 27.245884
2026-01-03T19:02:36Z, 45.787544, 44, 50.9, 52.562, 51.625, 50.63, 47, 44, 43.17, 4, 1011.6743, 27.113232
2026-01-03T19:02:41Z, 45.848595, 44, 50.9, 52.593, 51.531, 50.82, 47, 44, 43.16, 4, 1011.9131, 27.884583
2026-01-03T19:02:46Z, 45.848595, 43, 50.9, 52.812, 51.468, 50.54, 47, 44, 43.17, 4, 1011.8696, 27.446201
2026-01-03T19:02:51Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.6, 47, 44, 43.16, 4, 1011.7871, 27.093237
2026-01-03T19:02:56Z, 45.909645, 44, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.16, 4, 1011.9678, 27.045706
2026-01-03T19:03:01Z, 45.787544, 44, 50.9, 52.406, 51.281, 50.79, 47, 44, 43.16, 4, 1011.8262, 27.12323
2026-01-03T19:03:06Z, 45.848595, 43, 50.9, 52.468, 51.187, 50.63, 47, 44, 43.17, 4, 1012.0469, 26.998173
2026-01-03T19:03:11Z, 45.848595, 43, 50.9, 52.343, 51.312, 50.6, 47, 44, 43.17, 4, 1011.76074, 27.140768
2026-01-03T19:03:16Z, 45.848595, 44, 50.8, 52.812, 51.218, 50.54, 47, 44, 43.16, 4, 1011.80273, 26.903109
2026-01-03T19:03:21Z, 45.848595, 44, 50.9, 52.781, 51.531, 50.6, 47, 44, 43.15, 4, 1011.65234, 27.561646
2026-01-03T19:03:26Z, 45.848595, 42, 50.9, 52.406, 51.187, 50.69, 47, 44, 43.17, 4, 1011.90625, 27.045706
2026-01-03T19:03:31Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.69, 47, 44, 43.16, 4, 1011.7676, 27.26323
2026-01-03T19:03:36Z, 45.848595, 44, 50.9, 52.375, 51.343, 50.57, 47, 44, 43.17, 4, 1011.8423, 27.330896
2026-01-03T19:03:41Z, 45.848595, 42, 50.9, 52.75, 51.343, 50.6, 47, 44, 43.16, 4, 1011.9917, 27.398634
2026-01-03T19:03:46Z, 45.848595, 43, 50.9, 52.656, 51.156, 50.54, 47, 44, 43.17, 4, 1011.9575, 27.53118
2026-01-03T19:03:51Z, 45.848595, 43, 50.9, 52.718, 51.375, 50.72, 47, 44, 43.16, 4, 1011.87354, 29.068113
2026-01-03T19:03:56Z, 45.909645, 44, 50.9, 52.468, 51.343, 50.66, 47, 44, 43.17, 4, 1011.92236, 27.085625
2026-01-03T19:04:01Z, 45.848595, 45, 50.8, 52.5, 51.562, 50.6, 47, 44, 43.17, 4, 1011.6929, 27.133226
2026-01-03T19:04:06Z, 45.848595, 44, 50.9, 52.687, 51.468, 50.63, 47, 44, 43.17, 4, 1012.03613, 27.721378
2026-01-03T19:04:11Z, 45.848595, 45, 50.9, 52.906, 51.312, 50.6, 47, 44, 43.17, 4, 1011.9302, 27.12323
2026-01-03T19:04:16Z, 45.848595, 45, 50.9, 52.531, 51.343, 50.69, 47, 44, 43.16, 4, 1012.0781, 28.017006
2026-01-03T19:04:21Z, 45.848595, 44, 50.9, 52.593, 51.156, 50.6, 47, 44, 43.17, 4, 1011.57227, 27.928186
2026-01-03T19:04:26Z, 45.848595, 44, 50.9, 52.562, 51.343, 50.47, 47, 44, 43.17, 4, 1012.0244, 27.093237
2026-01-03T19:04:31Z, 45.848595, 43, 50.9, 52.531, 51.687, 50.6, 47, 44, 43.17, 4, 1011.9458, 27.228432
2026-01-03T19:04:36Z, 45.909645, 43, 50.9, 52.5, 51.218, 50.63, 47, 44, 43.17, 4, 1011.70166, 27.265984
2026-01-03T19:04:41Z, 45.848595, 45, 50.9, 52.406, 51.25, 50.66, 47, 44, 43.17, 4, 1011.7925, 27.55149
2026-01-03T19:04:46Z, 45.848595, 44, 50.9, 52.312, 51.468, 50.72, 47, 44, 43.16, 4, 1011.67676, 27.065664
2026-01-03T19:04:51Z, 45.787544, 45, 50.9, 52.468, 51.437, 50.57, 47, 44, 43.17, 4, 1011.9536, 27.130754
2026-01-03T19:04:56Z, 45.848595, 43, 50.9, 52.281, 51.218, 50.54, 47, 44, 43.17, 4, 1012.0244, 27.361153
2026-01-03T19:05:01Z, 45.848595, 43, 50.9, 52.437, 51.187, 50.5, 47, 44, 43.16, 4, 1011.8423, 27.085625
2026-01-03T19:05:06Z, 45.848595, 43, 50.9, 52.406, 51.375, 50.69, 47, 44, 43.17, 4, 1011.76074, 27.160799
2026-01-03T19:05:11Z, 45.848595, 45, 50.9, 52.406, 51.312, 50.66, 47, 44, 43.17, 4, 1011.8159, 27.57873
2026-01-03T19:05:16Z, 45.848595, 44, 51, 52.437, 51.562, 50.6, 47, 44, 43.17, 4, 1011.9497, 26.978249
2026-01-03T19:05:21Z, 45.848595, 44, 50.9, 52.343, 51.25, 50.5, 47, 44, 43.17, 4, 1012.0742, 27.103235
2026-01-03T19:05:26Z, 45.848595, 44, 50.9, 52.75, 51.218, 50.5, 47, 44, 43.17, 4, 1012.1387, 27.055685
2026-01-03T19:05:31Z, 45.848595, 44, 50.9, 52.625, 51.218, 50.54, 47, 44, 43.17, 4, 1011.7832, 27.313568
2026-01-03T19:05:36Z, 45.787544, 43, 50.9, 52.656, 51.343, 50.69, 47, 44, 43.17, 4, 1011.7554, 26.970531
2026-01-03T19:05:41Z, 45.848595, 44, 50.9, 52.687, 51.375, 50.69, 47, 44, 43.17, 4, 1011.89453, 27.160799
2026-01-03T19:05:46Z, 45.848595, 44, 50.9, 52.468, 51.656, 50.69, 47, 44, 43.17, 4, 1011.6572, 27.093237
2026-01-03T19:05:51Z, 45.848595, 44, 50.9, 52.5, 51.562, 50.5, 47, 44, 43.16, 4, 1011.95996, 27.541336
2026-01-03T19:05:56Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.54, 47, 44, 43.17, 4, 1012.103, 27.636469
2026-01-03T19:06:01Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.69, 47, 44, 43.17, 4, 1011.8789, 26.980476
2026-01-03T19:06:06Z, 45.848595, 44, 50.9, 52.531, 51.437, 50.57, 47, 44, 43.16, 4, 1011.7715, 27.093237
2026-01-03T19:06:11Z, 45.848595, 44, 50.9, 52.562, 51.343, 50.54, 47, 44, 43.17, 4, 1011.89307, 27.113232
2026-01-03T19:06:16Z, 45.848595, 44, 50.9, 52.656, 51.218, 50.54, 47, 44, 43.17, 4, 1011.97705, 27.093237
2026-01-03T19:06:21Z, 45.848595, 42, 50.9, 52.625, 51.218, 50.6, 47, 44, 43.17, 4, 1012.0127, 27.208366
2026-01-03T19:06:26Z, 45.848595, 45, 50.9, 52.562, 51.312, 50.75, 47, 44, 43.17, 4, 1011.7217, 27.673828
2026-01-03T19:06:31Z, 45.787544, 43, 50.9, 52.468, 51.25, 50.66, 47, 44, 43.17, 4, 1011.8906, 27.43608
2026-01-03T19:06:36Z, 45.848595, 43, 50.9, 52.406, 51.5, 50.63, 47, 44, 43.16, 4, 1011.95996, 28.291973
2026-01-03T19:06:41Z, 45.787544, 42, 50.9, 52.843, 51.593, 50.57, 47, 44, 43.17, 4, 1011.9536, 27.408737
2026-01-03T19:06:46Z, 45.787544, 43, 50.9, 52.656, 51.187, 50.5, 47, 44, 43.17, 4, 1011.89453, 27.303501
2026-01-03T19:06:51Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.72, 47, 44, 43.17, 4, 1011.7676, 27.493769
2026-01-03T19:06:56Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.17, 4, 1011.5786, 27.493769
2026-01-03T19:07:01Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.72, 47, 44, 43.17, 4, 1011.9575, 27.55149
2026-01-03T19:07:06Z, 45.848595, 44, 50.9, 52.718, 51.593, 50.6, 47, 44, 43.16, 4, 1011.90137, 27.093237
2026-01-03T19:07:11Z, 45.848595, 43, 50.9, 52.843, 51.25, 50.54, 47, 44, 43.15, 4, 1011.8174, 27.170815
2026-01-03T19:07:16Z, 45.909645, 44, 50.9, 52.406, 51.406, 50.57, 47, 44, 43.17, 4, 1011.6509, 27.255934
2026-01-03T19:07:21Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.17, 4, 1011.9917, 27.568558
2026-01-03T19:07:26Z, 45.848595, 43, 50.9, 52.343, 51.406, 50.57, 47, 44, 43.16, 4, 1011.88525, 27.368326
2026-01-03T19:07:31Z, 45.787544, 43, 50.9, 52.343, 51.312, 50.54, 47, 44, 43.16, 4, 1011.8301, 27.351067
2026-01-03T19:07:36Z, 45.909645, 43, 50.9, 53.031, 51.281, 50.5, 47, 44, 43.16, 4, 1011.81836, 26.98821
2026-01-03T19:07:41Z, 45.848595, 44, 50.9, 52.687, 51.625, 50.66, 47, 44, 43.17, 4, 1012.1504, 27.235832
2026-01-03T19:07:46Z, 45.787544, 44, 50.9, 52.531, 51.468, 50.47, 47, 44, 43.16, 4, 1011.854, 27.045706
2026-01-03T19:07:51Z, 45.787544, 43, 50.8, 52.531, 51.281, 50.72, 47, 44, 43.17, 4, 1011.81055, 27.12323
2026-01-03T19:07:56Z, 45.848595, 44, 50.8, 52.281, 51.468, 50.66, 47, 44, 43.16, 4, 1011.9995, 27.113232
2026-01-03T19:08:01Z, 45.848595, 44, 50.9, 52.781, 51.437, 50.6, 47, 44, 43.17, 4, 1012.08594, 27.140768
2026-01-03T19:08:06Z, 45.848595, 43, 50.9, 52.656, 51.218, 50.54, 47, 44, 43.16, 4, 1011.7715, 28.149324
2026-01-03T19:08:11Z, 45.848595, 42, 50.9, 52.656, 51.218, 50.66, 47, 44, 43.16, 4, 1011.47217, 27.083239
2026-01-03T19:08:16Z, 45.787544, 45, 50.9, 52.437, 51.593, 50.88, 47, 44, 43.17, 4, 1011.9131, 27.41584
2026-01-03T19:08:21Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.66, 47, 44, 43.17, 4, 1011.59033, 27.035725
2026-01-03T19:08:26Z, 45.848595, 43, 50.9, 52.343, 51.593, 50.66, 47, 44, 43.17, 4, 1011.9053, 27.103235
2026-01-03T19:08:31Z, 45.848595, 45, 50.9, 52.437, 51.531, 50.63, 47, 44, 43.17, 4, 1012.0049, 27.303501
2026-01-03T19:08:36Z, 45.848595, 43, 50.9, 52.437, 51.437, 50.54, 47, 44, 43.17, 4, 1011.9575, 26.98821
2026-01-03T19:08:41Z, 45.848595, 43, 50.9, 52.593, 51.312, 50.47, 47, 44, 43.17, 4, 1011.83545, 27.160799
2026-01-03T19:08:46Z, 45.848595, 45, 50.9, 52.343, 51.218, 50.6, 47, 44, 43.17, 4, 1011.9497, 26.998173
2026-01-03T19:08:51Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.5, 47, 44, 43.17, 4, 1011.6665, 27.18083
2026-01-03T19:08:56Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.54, 47, 44, 43.17, 4, 1011.7832, 27.18083
2026-01-03T19:09:01Z, 45.848595, 44, 50.9, 52.406, 51.562, 50.69, 47, 44, 43.17, 4, 1011.6743, 28.234005
2026-01-03T19:09:06Z, 45.848595, 43, 50.9, 52.406, 51.531, 50.57, 47, 44, 43.16, 4, 1011.73584, 31.11048
2026-01-03T19:09:11Z, 45.787544, 43, 50.9, 52.468, 51.5, 50.6, 47, 44, 43.17, 4, 1011.91455, 27.408737
2026-01-03T19:09:16Z, 45.848595, 43, 50.9, 53, 51.218, 50.63, 47, 44, 43.16, 4, 1012.0034, 27.055685
2026-01-03T19:09:21Z, 45.787544, 44, 50.9, 52.656, 51.156, 50.6, 47, 44, 43.16, 4, 1011.9092, 27.063244
2026-01-03T19:09:26Z, 45.848595, 43, 50.9, 52.468, 51.343, 50.66, 47, 44, 43.16, 4, 1011.7676, 27.150784
2026-01-03T19:09:31Z, 45.848595, 42, 50.9, 52.5, 51.656, 50.5, 47, 44, 43.17, 4, 1011.9287, 27.969439
2026-01-03T19:09:36Z, 45.848595, 44, 50.9, 52.437, 51.593, 50.88, 47, 44, 43.17, 4, 1011.7676, 27.245884
2026-01-03T19:09:41Z, 45.848595, 44, 50.9, 52.687, 51.312, 50.72, 47, 44, 43.16, 4, 1011.7949, 27.113232
2026-01-03T19:09:46Z, 45.787544, 43, 50.9, 52.375, 51.343, 50.66, 47, 44, 43.17, 4, 1012.1138, 27.198334
2026-01-03T19:09:51Z, 45.848595, 44, 50.9, 52.312, 51.218, 50.6, 47, 44, 43.16, 4, 1011.74756, 27.073242
2026-01-03T19:09:56Z, 45.848595, 44, 50.9, 52.5, 51.406, 50.57, 47, 44, 43.17, 4, 1012.01904, 26.98821
2026-01-03T19:10:01Z, 45.787544, 43, 50.9, 52.812, 51.375, 50.57, 47, 44, 43.17, 4, 1011.82227, 27.113232
2026-01-03T19:10:06Z, 45.848595, 43, 50.9, 52.781, 51.218, 50.72, 47, 44, 43.17, 4, 1011.7295, 27.42596
2026-01-03T19:10:11Z, 45.848595, 43, 50.9, 52.406, 51.656, 50.66, 47, 44, 43.16, 4, 1011.8618, 27.3956
2026-01-03T19:10:16Z, 45.848595, 44, 50.9, 52.781, 51.312, 50.63, 47, 44, 43.16, 4, 1011.6533, 27.198334
2026-01-03T19:10:21Z, 45.848595, 44, 50.9, 52.593, 51.562, 50.5, 47, 44, 43.15, 4, 1011.7388, 27.208366
2026-01-03T19:10:26Z, 45.787544, 43, 50.9, 52.562, 51.312, 50.66, 47, 44, 43.17, 4, 1011.5864, 27.483631
2026-01-03T19:10:31Z, 45.848595, 43, 50.9, 52.312, 51.218, 50.6, 47, 44, 43.16, 4, 1011.95605, 27.085625
2026-01-03T19:10:36Z, 45.787544, 43, 50.9, 52.812, 51.468, 50.54, 47, 44, 43.16, 4, 1011.81445, 27.388533
2026-01-03T19:10:41Z, 45.848595, 44, 50.9, 52.687, 51.281, 50.5, 47, 44, 43.16, 4, 1012.02295, 27.588903
2026-01-03T19:10:46Z, 45.848595, 43, 50.9, 52.625, 51.187, 50.54, 47, 44, 43.16, 4, 1011.8301, 27.133226
2026-01-03T19:10:51Z, 45.787544, 43, 50.9, 52.593, 51.25, 50.72, 47, 44, 43.17, 4, 1011.7793, 27.065664
2026-01-03T19:10:56Z, 45.848595, 43, 50.9, 52.5, 51.312, 50.63, 47, 44, 43.16, 4, 1011.8262, 27.140768
2026-01-03T19:11:01Z, 45.848595, 45, 50.9, 52.906, 51.562, 50.5, 47, 44, 43.16, 4, 1011.7163, 27.463356
2026-01-03T19:11:06Z, 45.787544, 44, 50.9, 52.906, 51.218, 50.6, 47, 44, 43.17, 4, 1011.9263, 27.045706
2026-01-03T19:11:11Z, 45.848595, 44, 50.9, 52.718, 51.156, 50.72, 47, 44, 43.16, 4, 1011.6885, 27.075645
2026-01-03T19:11:16Z, 45.787544, 43, 50.9, 52.5, 51.406, 50.69, 47, 44, 43.16, 4, 1011.46045, 27.884583
2026-01-03T19:11:21Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.6, 47, 44, 43.17, 4, 1011.74756, 27.561646
2026-01-03T19:11:26Z, 45.848595, 45, 50.9, 52.656, 51.156, 50.63, 47, 44, 43.17, 4, 1011.9209, 28.043877
2026-01-03T19:11:31Z, 45.787544, 43, 50.9, 52.593, 51.593, 50.63, 47, 44, 43.17, 4, 1011.8867, 27.198334
2026-01-03T19:11:36Z, 45.848595, 43, 50.9, 52.5, 51.312, 50.44, 47, 44, 43.16, 4, 1011.73975, 27.208366
2026-01-03T19:11:41Z, 45.909645, 43, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.16, 4, 1011.917, 26.922964
2026-01-03T19:11:46Z, 45.848595, 44, 50.9, 52.437, 51.5, 50.66, 47, 44, 43.16, 4, 1011.8262, 27.018097
2026-01-03T19:11:51Z, 45.848595, 45, 50.8, 52.437, 51.5, 50.6, 47, 44, 43.16, 4, 1011.66113, 27.093237
2026-01-03T19:11:56Z, 45.909645, 44, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.15, 4, 1011.7031, 27.51087
2026-01-03T19:12:01Z, 45.848595, 43, 50.9, 52.5, 51.156, 50.6, 47, 44, 43.16, 4, 1011.8462, 27.313568
2026-01-03T19:12:06Z, 45.909645, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.16, 4, 1011.73193, 27.047985
2026-01-03T19:12:11Z, 45.848595, 43, 50.9, 52.593, 51.312, 50.57, 47, 44, 43.17, 4, 1011.7793, 27.456322
2026-01-03T19:12:16Z, 45.848595, 44, 50.9, 52.5, 51.656, 50.79, 47, 44, 43.17, 4, 1011.7925, 27.66362
2026-01-03T19:12:21Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.72, 47, 44, 43.16, 4, 1011.7046, 27.160799
2026-01-03T19:12:26Z, 45.848595, 44, 50.9, 52.531, 51.5, 50.66, 47, 44, 43.16, 4, 1011.75146, 27.005785
2026-01-03T19:12:31Z, 45.848595, 43, 50.9, 52.375, 51.281, 50.6, 47, 44, 43.16, 4, 1011.7832, 27.083239
2026-01-03T19:12:36Z, 45.848595, 43, 50.9, 52.437, 51.406, 50.54, 47, 44, 43.16, 4, 1011.5708, 26.960587
2026-01-03T19:12:41Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.57, 47, 44, 43.15, 4, 1011.59717, 27.113232
2026-01-03T19:12:46Z, 45.787544, 45, 50.9, 52.468, 51.187, 50.85, 47, 44, 43.16, 4, 1011.5669, 27.133226
2026-01-03T19:12:51Z, 45.848595, 44, 50.9, 52.437, 51.593, 50.66, 47, 44, 43.16, 4, 1011.9761, 27.253162
2026-01-03T19:12:56Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.5, 47, 44, 43.16, 4, 1011.59814, 27.035725
2026-01-03T19:13:01Z, 45.848595, 44, 50.8, 52.468, 51.312, 50.57, 47, 44, 43.16, 4, 1011.89307, 29.020615
2026-01-03T19:13:06Z, 45.848595, 44, 50.8, 52.843, 51.5, 50.54, 47, 44, 43.17, 4, 1011.791, 27.150784
2026-01-03T19:13:11Z, 45.909645, 45, 50.9, 52.843, 51.437, 50.63, 47, 44, 43.16, 4, 1011.6968, 27.371239
2026-01-03T19:13:16Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.16, 4, 1012.03076, 27.293432
2026-01-03T19:13:21Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.66, 47, 44, 43.17, 4, 1011.8301, 27.2184
2026-01-03T19:13:26Z, 45.848595, 42, 50.9, 52.625, 51.218, 50.57, 47, 44, 43.16, 4, 1011.6455, 27.055685
2026-01-03T19:13:31Z, 45.848595, 45, 50.9, 52.375, 51.312, 50.57, 47, 44, 43.17, 4, 1011.6494, 27.41884
2026-01-03T19:13:36Z, 45.787544, 44, 50.9, 52.406, 51.281, 50.66, 47, 44, 43.17, 4, 1011.8696, 27.113232
2026-01-03T19:13:41Z, 45.848595, 43, 50.9, 52.843, 51.218, 50.54, 47, 44, 43.16, 4, 1011.8462, 31.133457
2026-01-03T19:13:46Z, 45.848595, 43, 50.9, 52.656, 51.531, 50.54, 47, 44, 43.17, 4, 1011.76465, 27.065664
2026-01-03T19:13:51Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.44, 47, 44, 43.17, 4, 1011.4487, 27.64666
2026-01-03T19:13:56Z, 45.787544, 44, 50.9, 52.5, 51.25, 50.63, 47, 44, 43.16, 4, 1011.6968, 26.978249
2026-01-03T19:14:01Z, 45.787544, 44, 50.9, 52.375, 51.312, 50.63, 47, 44, 43.16, 4, 1011.68066, 27.075645
2026-01-03T19:14:06Z, 45.848595, 44, 50.9, 52.718, 51.281, 50.66, 47, 44, 43.17, 4, 1011.66113, 27.483631
2026-01-03T19:14:11Z, 45.848595, 43, 50.9, 52.562, 51.593, 50.63, 47, 44, 43.17, 4, 1011.55615, 29.147865
2026-01-03T19:14:16Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.16, 4, 1011.9404, 27.103235
2026-01-03T19:14:21Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.54, 47, 44, 43.17, 4, 1011.77686, 27.351067
2026-01-03T19:14:26Z, 45.848595, 44, 50.9, 52.5, 51.437, 50.66, 47, 44, 43.16, 4, 1011.81055, 27.711153
2026-01-03T19:14:31Z, 45.848595, 45, 50.9, 52.437, 51.312, 50.57, 47, 44, 43.17, 4, 1011.6968, 27.568558
2026-01-03T19:14:36Z, 45.787544, 44, 50.9, 52.625, 51.187, 50.57, 47, 44, 43.17, 4, 1011.66895, 27.398634
2026-01-03T19:14:41Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.54, 47, 44, 43.16, 4, 1011.6572, 27.41584
2026-01-03T19:14:46Z, 45.848595, 45, 50.9, 52.593, 51.375, 50.72, 47, 44, 43.17, 4, 1011.7178, 27.826738
2026-01-03T19:14:51Z, 45.848595, 44, 50.9, 52.312, 51.562, 50.66, 47, 44, 43.16, 4, 1011.80273, 27.694244
2026-01-03T19:14:56Z, 45.787544, 44, 50.9, 52.812, 51.218, 50.63, 47, 44, 43.16, 4, 1011.7988, 27.599075
2026-01-03T19:15:01Z, 45.848595, 43, 50.9, 52.937, 51.218, 50.54, 47, 44, 43.16, 4, 1011.94434, 27.235832
2026-01-03T19:15:06Z, 45.848595, 44, 50.9, 52.625, 51.375, 50.5, 47, 44, 43.16, 4, 1011.6494, 27.120739
2026-01-03T19:15:11Z, 45.848595, 44, 50.8, 52.812, 51.187, 50.57, 47, 44, 43.16, 4, 1011.7637, 27.473494
2026-01-03T19:15:16Z, 45.848595, 43, 50.9, 52.875, 51.218, 50.75, 47, 44, 43.16, 4, 1011.73193, 26.950642
2026-01-03T19:15:21Z, 45.787544, 42, 50.9, 52.625, 51.312, 50.57, 47, 44, 43.16, 4, 1011.9365, 27.588903
2026-01-03T19:15:26Z, 45.848595, 44, 50.9, 52.531, 51.343, 50.6, 47, 44, 43.17, 4, 1011.85547, 27.388533
2026-01-03T19:15:31Z, 45.848595, 44, 50.8, 52.593, 51.5, 50.54, 47, 44, 43.16, 4, 1011.8262, 27.228432
2026-01-03T19:15:36Z, 45.848595, 43, 50.9, 52.625, 51.25, 50.5, 47, 44, 43.17, 4, 1011.68066, 27.188301
2026-01-03T19:15:41Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.75, 47, 44, 43.16, 4, 1011.4844, 27.64666
2026-01-03T19:15:46Z, 45.848595, 44, 50.9, 52.843, 51.375, 50.57, 47, 44, 43.17, 4, 1011.5366, 27.170815
2026-01-03T19:15:51Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.57, 47, 44, 43.16, 4, 1011.6177, 27.083239
2026-01-03T19:15:56Z, 45.787544, 44, 50.9, 52.531, 51.156, 50.6, 47, 44, 43.17, 4, 1011.3203, 27.874306
2026-01-03T19:16:01Z, 45.787544, 44, 50.9, 52.468, 51.656, 50.5, 47, 44, 43.16, 4, 1011.7676, 27.351067
2026-01-03T19:16:06Z, 45.848595, 45, 50.9, 52.437, 51.343, 50.79, 47, 44, 43.15, 4, 1011.70703, 27.008135
2026-01-03T19:16:11Z, 45.848595, 44, 50.9, 52.406, 51.25, 50.69, 47, 44, 43.16, 4, 1011.563, 26.998173
2026-01-03T19:16:16Z, 45.848595, 44, 50.9, 52.562, 51.437, 50.57, 47, 44, 43.16, 4, 1011.74756, 27.303501
2026-01-03T19:16:21Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.17, 4, 1011.7412, 27.103235
2026-01-03T19:16:26Z, 45.787544, 43, 50.9, 52.375, 51.406, 50.57, 47, 44, 43.16, 4, 1011.6929, 27.53118
2026-01-03T19:16:31Z, 45.787544, 43, 50.9, 52.531, 51.343, 50.72, 47, 44, 43.16, 4, 1011.47217, 28.101774
2026-01-03T19:16:36Z, 45.848595, 43, 50.9, 52.562, 51.25, 50.63, 47, 44, 43.16, 4, 1011.51953, 27.493769
2026-01-03T19:16:41Z, 45.848595, 43, 50.9, 52.375, 51.281, 50.57, 47, 44, 43.16, 4, 1011.60596, 27.140768
2026-01-03T19:16:46Z, 45.787544, 44, 50.9, 52.656, 51.218, 50.54, 47, 44, 43.16, 4, 1011.6533, 26.960587
2026-01-03T19:16:51Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.16, 4, 1011.626, 27.178268
2026-01-03T19:16:56Z, 45.848595, 44, 50.9, 52.593, 51.375, 50.54, 47, 44, 43.16, 4, 1011.6377, 27.351067
2026-01-03T19:17:01Z, 45.787544, 44, 50.9, 52.718, 51.375, 50.57, 47, 44, 43.16, 4, 1011.5508, 27.493769
2026-01-03T19:17:06Z, 45.848595, 45, 50.9, 52.437, 51.218, 50.75, 47, 44, 43.16, 4, 1011.52344, 27.303501
2026-01-03T19:17:11Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.66, 47, 44, 43.16, 4, 1011.48, 27.073242
2026-01-03T19:17:16Z, 45.848595, 44, 50.9, 52.468, 51.25, 50.57, 47, 44, 43.17, 4, 1011.5117, 26.922964
2026-01-03T19:17:21Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.16, 4, 1011.73193, 27.103235
2026-01-03T19:17:26Z, 45.787544, 43, 50.9, 53, 51.218, 50.54, 47, 44, 43.16, 4, 1011.9053, 27.035725
2026-01-03T19:17:31Z, 45.848595, 43, 50.8, 52.375, 51.406, 50.6, 47, 44, 43.17, 4, 1011.4346, 27.130754
2026-01-03T19:17:36Z, 45.787544, 44, 50.9, 52.75, 51.125, 50.6, 47, 44, 43.16, 4, 1011.7163, 26.998173
2026-01-03T19:17:41Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.16, 4, 1011.7715, 27.303501
2026-01-03T19:17:46Z, 45.848595, 44, 50.9, 52.812, 51.687, 50.44, 47, 44, 43.16, 4, 1011.7085, 27.065664
2026-01-03T19:17:51Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.75, 47, 44, 43.16, 4, 1011.6299, 27.568558
2026-01-03T19:17:56Z, 45.787544, 44, 50.9, 52.531, 51.25, 50.72, 47, 44, 43.16, 4, 1011.6177, 27.093237
2026-01-03T19:18:01Z, 45.848595, 44, 50.9, 52.687, 51.468, 50.57, 47, 44, 43.17, 4, 1011.63525, 27.265984
2026-01-03T19:18:06Z, 45.787544, 44, 50.9, 52.687, 51.218, 50.54, 47, 44, 43.16, 4, 1011.4761, 27.075645
2026-01-03T19:18:11Z, 45.848595, 45, 50.9, 52.593, 51.437, 50.69, 47, 44, 43.16, 4, 1011.5039, 27.303501
2026-01-03T19:18:16Z, 45.848595, 44, 50.9, 52.375, 51.343, 50.66, 47, 44, 43.16, 4, 1011.5747, 26.968287
2026-01-03T19:18:21Z, 45.848595, 43, 50.9, 52.781, 51.125, 50.63, 47, 44, 43.16, 4, 1011.66895, 28.064573
2026-01-03T19:18:26Z, 45.848595, 43, 50.9, 52.656, 51.312, 50.5, 47, 44, 43.16, 4, 1011.66895, 27.000366
2026-01-03T19:18:31Z, 45.787544, 43, 50.9, 52.468, 51.281, 50.72, 47, 44, 43.16, 4, 1011.6494, 27.065664
2026-01-03T19:18:36Z, 45.848595, 43, 50.9, 52.562, 51.593, 50.63, 47, 44, 43.16, 4, 1011.66504, 27.330896
2026-01-03T19:18:41Z, 45.726494, 44, 50.9, 52.406, 51.5, 50.57, 47, 44, 43.16, 4, 1011.7715, 27.884583
2026-01-03T19:18:46Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.57, 47, 44, 43.17, 4, 1011.73975, 27.235832
2026-01-03T19:18:51Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.63, 47, 44, 43.17, 4, 1011.5762, 27.225782
2026-01-03T19:18:56Z, 45.909645, 43, 50.9, 52.531, 51.312, 50.5, 47, 44, 43.16, 4, 1011.5708, 27.160799
2026-01-03T19:19:01Z, 45.848595, 44, 50.9, 52.5, 51.343, 50.75, 47, 44, 43.16, 4, 1011.6216, 27.208366
2026-01-03T19:19:06Z, 45.848595, 44, 50.9, 52.625, 51.187, 50.63, 47, 44, 43.17, 4, 1011.5747, 27.500713
2026-01-03T19:19:11Z, 45.848595, 43, 50.9, 52.437, 51.656, 50.57, 47, 44, 43.16, 4, 1011.52344, 27.113232
2026-01-03T19:19:16Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.54, 47, 44, 43.15, 4, 1011.51855, 27.015764
2026-01-03T19:19:21Z, 45.848595, 42, 50.9, 52.562, 51.218, 50.57, 47, 44, 43.16, 4, 1011.7163, 27.12323
2026-01-03T19:19:26Z, 45.787544, 44, 51, 52.437, 51.531, 50.75, 47, 44, 43.16, 4, 1011.60596, 27.170815
2026-01-03T19:19:31Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.57, 47, 44, 43.17, 4, 1011.80664, 27.093237
2026-01-03T19:19:36Z, 45.848595, 44, 50.9, 52.531, 51.437, 50.6, 47, 44, 43.17, 4, 1011.60596, 26.950642
2026-01-03T19:19:41Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.15, 4, 1011.5342, 27.130754
2026-01-03T19:19:46Z, 45.848595, 44, 50.9, 52.437, 51.687, 50.72, 47, 44, 43.16, 4, 1011.6846, 27.208366
2026-01-03T19:19:51Z, 45.848595, 44, 50.9, 52.437, 51.593, 50.63, 47, 44, 43.16, 4, 1011.3701, 27.113232
2026-01-03T19:19:56Z, 45.848595, 43, 50.9, 52.406, 51.562, 50.63, 47, 44, 43.16, 4, 1011.3662, 27.42596
2026-01-03T19:20:01Z, 45.848595, 44, 50.8, 52.906, 51.218, 50.54, 47, 44, 43.16, 4, 1011.52344, 27.463356
2026-01-03T19:20:06Z, 45.909645, 44, 50.9, 52.75, 51.468, 50.63, 47, 44, 43.16, 4, 1011.6377, 27.42596
2026-01-03T19:20:11Z, 45.848595, 44, 50.9, 52.593, 51.406, 50.57, 47, 44, 43.15, 4, 1011.6245, 27.456322
2026-01-03T19:20:16Z, 45.848595, 44, 50.9, 52.593, 51.218, 50.66, 47, 44, 43.16, 4, 1011.6455, 27.02806
2026-01-03T19:20:21Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.16, 4, 1011.81445, 27.561646
2026-01-03T19:20:26Z, 45.787544, 45, 50.9, 53.125, 51.281, 50.63, 47, 44, 43.16, 4, 1011.8301, 27.018097
2026-01-03T19:20:31Z, 45.909645, 44, 50.9, 52.656, 51.312, 50.57, 47, 44, 43.17, 4, 1011.70166, 27.035725
2026-01-03T19:20:36Z, 45.848595, 43, 50.9, 52.843, 51.562, 50.5, 47, 44, 43.16, 4, 1011.73584, 27.921873
2026-01-03T19:20:41Z, 45.787544, 43, 50.9, 52.468, 51.625, 50.63, 47, 44, 43.15, 4, 1011.6797, 27.313568
2026-01-03T19:20:46Z, 45.909645, 44, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.16, 4, 1011.5708, 27.673828
2026-01-03T19:20:51Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.57, 47, 44, 43.16, 4, 1011.59033, 27.313568
2026-01-03T19:20:56Z, 45.909645, 43, 50.9, 52.406, 51.187, 50.6, 47, 44, 43.17, 4, 1011.6416, 28.767467
2026-01-03T19:21:01Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.16, 4, 1011.4131, 27.351067
2026-01-03T19:21:06Z, 45.787544, 44, 50.9, 52.343, 51.562, 50.66, 47, 44, 43.17, 4, 1011.626, 26.970531
2026-01-03T19:21:11Z, 45.787544, 44, 50.9, 52.468, 51.468, 50.72, 47, 44, 43.16, 4, 1011.7715, 27.065664
2026-01-03T19:21:16Z, 45.909645, 44, 50.9, 52.343, 51.468, 50.57, 47, 44, 43.16, 4, 1011.791, 27.599075
2026-01-03T19:21:21Z, 45.848595, 43, 50.9, 53.125, 51.25, 50.57, 47, 44, 43.15, 4, 1011.70703, 27.198334
2026-01-03T19:21:26Z, 45.848595, 42, 50.9, 52.687, 51.187, 50.54, 47, 44, 43.15, 4, 1011.7622, 27.075645
2026-01-03T19:21:31Z, 45.848595, 44, 50.9, 52.593, 51.375, 50.57, 47, 44, 43.16, 4, 1011.60596, 27.208366
2026-01-03T19:21:36Z, 45.848595, 45, 50.9, 52.468, 51.625, 50.63, 47, 44, 43.17, 4, 1011.6885, 27.340982
2026-01-03T19:21:41Z, 45.848595, 44, 50.9, 52.906, 51.281, 50.5, 47, 44, 43.16, 4, 1011.5786, 27.558384
2026-01-03T19:21:46Z, 45.848595, 43, 50.9, 52.687, 51.218, 50.57, 47, 44, 43.16, 4, 1011.51953, 27.170815
2026-01-03T19:21:51Z, 45.848595, 44, 50.9, 52.718, 51.468, 50.47, 47, 44, 43.15, 4, 1011.77, 27.37843
2026-01-03T19:21:56Z, 45.848595, 44, 50.9, 52.5, 51.468, 50.66, 47, 44, 43.15, 4, 1011.71094, 27.065664
2026-01-03T19:22:01Z, 45.848595, 44, 50.9, 52.468, 51.25, 50.66, 47, 44, 43.16, 4, 1011.6533, 27.276033
2026-01-03T19:22:06Z, 45.848595, 43, 50.8, 52.812, 51.281, 50.57, 47, 44, 43.15, 4, 1011.7739, 27.188301
2026-01-03T19:22:11Z, 45.848595, 44, 50.9, 52.593, 51.375, 50.6, 47, 44, 43.15, 4, 1011.58154, 27.741829
2026-01-03T19:22:16Z, 45.848595, 44, 50.9, 52.562, 51.687, 50.57, 47, 44, 43.16, 4, 1011.73975, 27.446201
2026-01-03T19:22:21Z, 45.848595, 43, 50.9, 52.562, 51.531, 50.54, 47, 44, 43.16, 4, 1011.7554, 28.36043
2026-01-03T19:22:26Z, 45.848595, 43, 50.9, 52.5, 51.281, 50.63, 47, 44, 43.15, 4, 1011.8135, 27.493769
2026-01-03T19:22:31Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.69, 47, 44, 43.16, 4, 1011.6455, 28.006676
2026-01-03T19:22:36Z, 45.787544, 44, 50.9, 52.468, 51.156, 50.82, 47, 44, 43.15, 4, 1011.58936, 27.493769
2026-01-03T19:22:41Z, 45.848595, 43, 50.9, 52.625, 51.218, 50.69, 47, 44, 43.17, 4, 1011.53125, 27.188301
2026-01-03T19:22:46Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.66, 47, 44, 43.16, 4, 1011.5552, 27.901281
2026-01-03T19:22:51Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.47, 47, 44, 43.15, 4, 1011.4043, 28.08527
2026-01-03T19:22:56Z, 45.848595, 44, 50.9, 52.343, 51.625, 50.6, 47, 44, 43.16, 4, 1011.4844, 27.065664
2026-01-03T19:23:01Z, 45.848595, 44, 50.9, 52.875, 51.531, 50.54, 47, 44, 43.16, 4, 1011.8696, 28.054226
2026-01-03T19:23:06Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.72, 47, 44, 43.16, 4, 1011.46826, 27.313568
2026-01-03T19:23:11Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.16, 4, 1011.5078, 27.493769
2026-01-03T19:23:16Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.63, 47, 44, 43.16, 4, 1011.6416, 27.541336
2026-01-03T19:23:21Z, 45.787544, 44, 50.9, 52.312, 51.375, 50.5, 47, 44, 43.16, 4, 1011.7949, 27.228432
2026-01-03T19:23:26Z, 45.787544, 44, 50.9, 52.718, 51.281, 50.63, 47, 44, 43.16, 4, 1011.60205, 27.41584
2026-01-03T19:23:31Z, 45.848595, 44, 50.9, 52.593, 51.343, 50.6, 47, 44, 43.15, 4, 1011.7031, 28.244423
2026-01-03T19:23:36Z, 45.848595, 43, 50.9, 52.562, 51.625, 50.5, 47, 44, 43.16, 4, 1011.6572, 26.873327
2026-01-03T19:23:41Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.66, 47, 44, 43.16, 4, 1011.53516, 28.32907
2026-01-03T19:23:46Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.66, 47, 44, 43.16, 4, 1011.67285, 27.473494
2026-01-03T19:23:51Z, 45.848595, 42, 50.9, 52.718, 51.468, 50.6, 47, 44, 43.16, 4, 1011.5156, 27.12323
2026-01-03T19:23:56Z, 45.787544, 44, 50.9, 52.562, 51.437, 50.57, 47, 44, 43.16, 4, 1011.7202, 27.083239
2026-01-03T19:24:01Z, 45.848595, 44, 50.9, 52.5, 51.125, 50.44, 47, 44, 43.17, 4, 1011.59033, 28.408014
2026-01-03T19:24:06Z, 45.848595, 44, 50.9, 52.656, 51.406, 50.57, 47, 44, 43.16, 4, 1011.39746, 27.045706
2026-01-03T19:24:11Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.16, 4, 1011.66895, 27.018097
2026-01-03T19:24:16Z, 45.787544, 43, 50.9, 52.281, 51.25, 50.54, 47, 44, 43.16, 4, 1011.563, 27.225782
2026-01-03T19:24:21Z, 45.787544, 43, 50.9, 52.781, 51.562, 50.5, 47, 44, 43.15, 4, 1011.49854, 27.110723
2026-01-03T19:24:26Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.82, 47, 44, 43.16, 4, 1011.33057, 27.035725
2026-01-03T19:24:31Z, 45.848595, 43, 50.9, 52.406, 51.187, 50.66, 47, 44, 43.15, 4, 1011.44385, 27.055685
2026-01-03T19:24:36Z, 45.848595, 42, 50.8, 52.437, 51.406, 50.63, 47, 44, 43.16, 4, 1011.3467, 27.2184
2026-01-03T19:24:41Z, 45.848595, 44, 50.9, 52.406, 51.312, 50.57, 47, 44, 43.15, 4, 1011.4868, 27.493769
2026-01-03T19:24:46Z, 45.848595, 43, 50.8, 52.75, 51.156, 50.44, 47, 44, 43.16, 4, 1011.2676, 27.456322
2026-01-03T19:24:51Z, 45.848595, 43, 50.9, 52.656, 51.718, 50.5, 47, 44, 43.16, 4, 1011.5156, 27.150784
2026-01-03T19:24:56Z, 45.909645, 44, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.15, 4, 1011.66797, 27.2184
2026-01-03T19:25:01Z, 45.787544, 45, 50.9, 52.406, 51.562, 50.6, 47, 44, 43.15, 4, 1011.58936, 27.37843
2026-01-03T19:25:06Z, 45.787544, 44, 50.8, 52.531, 51.468, 50.63, 47, 44, 43.16, 4, 1011.626, 27.170815
2026-01-03T19:25:11Z, 45.848595, 43, 50.8, 52.625, 51.187, 50.54, 47, 44, 43.16, 4, 1011.68066, 27.160799
2026-01-03T19:25:16Z, 45.848595, 43, 50.8, 52.906, 51.218, 50.5, 47, 44, 43.15, 4, 1011.4673, 27.055685
2026-01-03T19:25:21Z, 45.848595, 43, 50.9, 52.531, 51.406, 50.69, 47, 44, 43.15, 4, 1011.71094, 27.140768
2026-01-03T19:25:26Z, 45.787544, 43, 50.9, 52.375, 51.375, 50.57, 47, 44, 43.15, 4, 1011.6284, 27.636469
2026-01-03T19:25:31Z, 45.787544, 43, 50.9, 52.843, 51.156, 50.44, 47, 44, 43.15, 4, 1011.5537, 27.055685
2026-01-03T19:25:36Z, 45.787544, 43, 50.8, 52.468, 51.281, 50.69, 47, 44, 43.15, 4, 1011.64844, 27.836998
2026-01-03T19:25:41Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.6, 47, 44, 43.15, 4, 1011.45166, 27.113232
2026-01-03T19:25:46Z, 45.848595, 43, 50.9, 52.343, 51.593, 50.6, 47, 44, 43.16, 4, 1011.6494, 26.998173
2026-01-03T19:25:51Z, 45.787544, 43, 50.8, 52.343, 51.437, 50.54, 47, 44, 43.15, 4, 1011.59326, 27.12323
2026-01-03T19:25:56Z, 45.787544, 44, 50.9, 52.5, 51.281, 50.5, 47, 44, 43.15, 4, 1011.66406, 27.340982
2026-01-03T19:26:01Z, 45.848595, 45, 50.9, 52.5, 51.187, 50.57, 47, 44, 43.15, 4, 1011.38477, 27.103235
2026-01-03T19:26:06Z, 45.848595, 44, 50.9, 52.468, 51.375, 50.5, 47, 44, 43.16, 4, 1011.5, 27.047985
2026-01-03T19:26:11Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.63, 47, 44, 43.16, 4, 1011.563, 27.245884
2026-01-03T19:26:16Z, 45.848595, 44, 50.9, 52.437, 51.593, 50.57, 47, 44, 43.16, 4, 1011.4131, 27.361153
2026-01-03T19:26:21Z, 45.787544, 44, 50.9, 52.375, 51.437, 50.57, 47, 44, 43.15, 4, 1011.6284, 27.768929
2026-01-03T19:26:26Z, 45.848595, 45, 50.9, 52.75, 51.187, 50.47, 47, 44, 43.16, 4, 1011.6299, 27.190844
2026-01-03T19:26:31Z, 45.848595, 42, 50.9, 52.375, 51.218, 50.72, 47, 44, 43.16, 4, 1011.46826, 27.313568
2026-01-03T19:26:36Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.15, 4, 1011.3257, 27.008135
2026-01-03T19:26:41Z, 45.848595, 44, 50.9, 52.375, 51.312, 50.6, 47, 44, 43.16, 4, 1011.3071, 27.12323
2026-01-03T19:26:46Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.54, 47, 44, 43.15, 4, 1011.59326, 26.998173
2026-01-03T19:26:51Z, 45.787544, 43, 50.9, 52.718, 51.687, 50.54, 47, 44, 43.15, 4, 1011.51074, 27.66362
2026-01-03T19:26:56Z, 45.787544, 44, 50.9, 52.718, 51.531, 50.5, 47, 44, 43.16, 4, 1011.4214, 26.913036
2026-01-03T19:27:01Z, 45.848595, 44, 50.8, 52.593, 51.281, 50.88, 47, 44, 43.15, 4, 1011.30225, 27.120739
2026-01-03T19:27:06Z, 45.787544, 42, 50.9, 52.468, 51.218, 50.44, 47, 44, 43.15, 4, 1011.57764, 27.273296
2026-01-03T19:27:11Z, 45.909645, 43, 50.9, 52.687, 51.25, 50.54, 47, 44, 43.16, 4, 1011.6416, 27.53118
2026-01-03T19:27:16Z, 45.848595, 45, 50.9, 52.531, 51.218, 50.54, 47, 44, 43.16, 4, 1011.6533, 27.12323
2026-01-03T19:27:21Z, 45.848595, 44, 50.9, 52.75, 51.281, 50.44, 47, 44, 43.15, 4, 1011.4634, 27.055685
2026-01-03T19:27:26Z, 45.787544, 44, 50.9, 52.593, 51.312, 50.79, 47, 44, 43.15, 4, 1011.36475, 27.160799
2026-01-03T19:27:31Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.6, 47, 44, 43.15, 4, 1011.6323, 27.228432
2026-01-03T19:27:36Z, 45.848595, 44, 50.9, 52.437, 51.5, 50.6, 47, 44, 43.16, 4, 1011.6494, 26.970531
2026-01-03T19:27:41Z, 45.848595, 43, 50.9, 52.343, 51.406, 50.5, 47, 44, 43.15, 4, 1011.36914, 27.979752
2026-01-03T19:27:46Z, 45.848595, 44, 50.9, 52.687, 51.218, 50.54, 47, 44, 43.16, 4, 1011.5552, 27.133226
2026-01-03T19:27:51Z, 45.787544, 43, 50.9, 52.593, 51.156, 50.6, 47, 44, 43.15, 4, 1011.4121, 27.466442
2026-01-03T19:27:56Z, 45.787544, 43, 50.9, 52.718, 51.406, 50.66, 47, 44, 43.15, 4, 1011.72314, 27.42596
2026-01-03T19:28:01Z, 45.787544, 43, 50.9, 52.406, 51.343, 50.5, 47, 44, 43.16, 4, 1011.6455, 27.073242
2026-01-03T19:28:06Z, 45.848595, 43, 50.9, 52.312, 51.656, 50.54, 47, 44, 43.15, 4, 1011.6089, 27.483631
2026-01-03T19:28:11Z, 45.848595, 43, 50.9, 52.75, 51.593, 50.57, 47, 44, 43.16, 4, 1011.47217, 26.930752
2026-01-03T19:28:16Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.54, 47, 44, 43.15, 4, 1011.4673, 27.018097
2026-01-03T19:28:21Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.69, 47, 44, 43.16, 4, 1011.4175, 27.113232
2026-01-03T19:28:26Z, 45.787544, 43, 50.9, 52.562, 51.5, 50.66, 47, 44, 43.15, 4, 1011.7427, 27.731604
2026-01-03T19:28:31Z, 45.787544, 44, 50.9, 52.406, 51.437, 50.5, 47, 44, 43.15, 4, 1011.6914, 27.12323
2026-01-03T19:28:36Z, 45.848595, 44, 50.9, 52.562, 51.187, 50.6, 47, 44, 43.15, 4, 1011.59326, 27.018097
2026-01-03T19:28:41Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.16, 4, 1011.5864, 27.140768
2026-01-03T19:28:46Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.16, 4, 1011.4922, 27.055685
2026-01-03T19:28:51Z, 45.848595, 44, 50.9, 52.437, 51.593, 50.57, 47, 44, 43.15, 4, 1011.57324, 27.055685
2026-01-03T19:28:56Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.57, 47, 44, 43.15, 4, 1011.6284, 27.113232
2026-01-03T19:29:01Z, 45.848595, 44, 50.9, 52.5, 51.25, 50.44, 47, 44, 43.15, 4, 1011.4712, 27.884583
2026-01-03T19:29:06Z, 45.787544, 44, 50.9, 52.468, 51.468, 50.72, 47, 44, 43.15, 4, 1011.2744, 27.018097
2026-01-03T19:29:11Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1011.7466, 27.103235
2026-01-03T19:29:16Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.57, 47, 44, 43.15, 4, 1011.58936, 27.093237
2026-01-03T19:29:21Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.54, 47, 44, 43.15, 4, 1011.7505, 27.493769
2026-01-03T19:29:26Z, 45.787544, 44, 50.9, 52.468, 51.406, 50.5, 47, 44, 43.15, 4, 1011.50684, 27.255934
2026-01-03T19:29:31Z, 45.848595, 43, 50.9, 52.687, 51.5, 50.47, 47, 44, 43.16, 4, 1011.48, 27.605898
2026-01-03T19:29:36Z, 45.787544, 44, 50.9, 52.781, 51.187, 50.5, 47, 44, 43.15, 4, 1011.4868, 27.150784
2026-01-03T19:29:41Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.79, 47, 44, 43.15, 4, 1011.42773, 27.150784
2026-01-03T19:29:46Z, 45.848595, 43, 50.9, 52.718, 51.468, 50.72, 47, 44, 43.15, 4, 1011.70703, 27.008135
2026-01-03T19:29:51Z, 45.848595, 42, 50.9, 52.718, 51.281, 50.6, 47, 44, 43.16, 4, 1011.6533, 27.283365
2026-01-03T19:29:56Z, 45.787544, 44, 50.9, 53.093, 51.187, 50.66, 47, 44, 43.15, 4, 1011.45557, 27.398634
2026-01-03T19:30:01Z, 45.848595, 44, 50.9, 52.562, 51.687, 50.47, 47, 44, 43.16, 4, 1011.5708, 27.43608
2026-01-03T19:30:06Z, 45.848595, 43, 50.9, 52.718, 51.343, 50.5, 47, 44, 43.15, 4, 1011.38086, 28.228077
2026-01-03T19:30:11Z, 45.787544, 43, 50.9, 52.437, 51.468, 50.6, 47, 44, 43.16, 4, 1011.5, 27.64666
2026-01-03T19:30:16Z, 45.848595, 45, 50.9, 52.437, 51.437, 50.57, 47, 44, 43.15, 4, 1011.66797, 27.758684
2026-01-03T19:30:21Z, 45.848595, 43, 50.9, 52.531, 51.156, 50.5, 47, 44, 43.15, 4, 1011.6128, 27.51087
2026-01-03T19:30:26Z, 45.787544, 42, 50.9, 52.468, 51.187, 50.44, 47, 44, 43.15, 4, 1011.542, 27.541336
2026-01-03T19:30:31Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.66, 47, 44, 43.16, 4, 1011.2954, 27.265984
2026-01-03T19:30:36Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.6, 47, 44, 43.15, 4, 1011.5498, 27.55149
2026-01-03T19:30:41Z, 45.787544, 44, 50.9, 52.437, 51.687, 50.5, 47, 44, 43.16, 4, 1011.32666, 27.140768
2026-01-03T19:30:46Z, 45.848595, 45, 50.9, 52.843, 51.531, 50.63, 47, 44, 43.16, 4, 1011.437, 27.018097
2026-01-03T19:30:51Z, 45.787544, 44, 50.9, 52.75, 51.25, 50.54, 47, 44, 43.15, 4, 1011.65625, 27.015764
2026-01-03T19:30:56Z, 45.848595, 44, 50.9, 52.531, 51.281, 50.5, 47, 44, 43.15, 4, 1011.65625, 27.008135
2026-01-03T19:31:01Z, 45.848595, 43, 50.9, 52.343, 51.406, 50.69, 47, 44, 43.15, 4, 1011.6836, 29.074198
2026-01-03T19:31:06Z, 45.787544, 44, 50.9, 52.406, 51.312, 50.54, 47, 44, 43.15, 4, 1011.5654, 27.500713
2026-01-03T19:31:11Z, 45.787544, 43, 50.9, 52.75, 51.187, 50.57, 47, 44, 43.15, 4, 1011.52637, 27.37843
2026-01-03T19:31:16Z, 45.787544, 43, 50.9, 52.718, 51.312, 50.54, 47, 44, 43.15, 4, 1011.7622, 27.12323
2026-01-03T19:31:21Z, 45.848595, 43, 50.9, 52.625, 51.25, 50.66, 47, 44, 43.15, 4, 1011.7427, 27.541336
2026-01-03T19:31:26Z, 45.848595, 44, 50.9, 52.625, 51.25, 50.63, 47, 44, 43.16, 4, 1011.6494, 26.950642
2026-01-03T19:31:31Z, 45.787544, 44, 50.9, 52.468, 51.531, 50.72, 47, 44, 43.16, 4, 1011.3623, 27.035725
2026-01-03T19:31:36Z, 45.848595, 44, 50.9, 52.687, 51.437, 50.5, 47, 44, 43.16, 4, 1011.4214, 27.293432
2026-01-03T19:31:41Z, 45.848595, 44, 50.8, 52.593, 51.468, 50.54, 47, 44, 43.15, 4, 1011.5498, 27.351067
2026-01-03T19:31:46Z, 45.848595, 43, 50.9, 52.437, 51.187, 50.5, 47, 44, 43.15, 4, 1011.50684, 27.368326
2026-01-03T19:31:51Z, 45.787544, 43, 50.9, 52.906, 51.218, 50.6, 47, 44, 43.15, 4, 1011.6992, 27.503906
2026-01-03T19:31:56Z, 45.848595, 44, 50.9, 52.5, 51.312, 50.54, 47, 44, 43.15, 4, 1011.56934, 27.035725
2026-01-03T19:32:01Z, 45.787544, 43, 50.9, 52.812, 51.312, 50.54, 47, 44, 43.15, 4, 1011.4868, 27.168236
2026-01-03T19:32:06Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.15, 4, 1011.7739, 27.921873
2026-01-03T19:32:11Z, 45.787544, 44, 50.9, 52.406, 51.5, 50.6, 47, 44, 43.16, 4, 1011.4331, 27.361153
2026-01-03T19:32:16Z, 45.848595, 44, 50.9, 52.343, 51.25, 50.66, 47, 44, 43.15, 4, 1011.66406, 27.093237
2026-01-03T19:32:21Z, 45.787544, 45, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.16, 4, 1011.33057, 27.864027
2026-01-03T19:32:26Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.5, 47, 44, 43.15, 4, 1011.52637, 27.083239
2026-01-03T19:32:31Z, 45.848595, 44, 50.9, 52.687, 51.25, 50.57, 47, 44, 43.16, 4, 1011.59033, 27.160799
2026-01-03T19:32:36Z, 45.848595, 44, 50.9, 52.406, 51.281, 50.72, 47, 44, 43.16, 4, 1011.3545, 26.980476
2026-01-03T19:32:41Z, 45.787544, 44, 50.9, 52.625, 51.343, 50.75, 47, 44, 43.15, 4, 1011.6167, 27.476562
2026-01-03T19:32:46Z, 45.848595, 43, 50.9, 52.343, 51.531, 50.75, 47, 44, 43.16, 4, 1011.3506, 27.208366
2026-01-03T19:32:51Z, 45.787544, 44, 50.9, 52.375, 51.437, 50.57, 47, 44, 43.16, 4, 1011.54297, 27.768929
2026-01-03T19:32:56Z, 45.848595, 45, 50.9, 52.687, 51.187, 50.6, 47, 44, 43.15, 4, 1011.3926, 26.998173
2026-01-03T19:33:01Z, 45.848595, 43, 50.9, 52.781, 51.218, 50.57, 47, 44, 43.15, 4, 1011.4634, 27.188301
2026-01-03T19:33:06Z, 45.787544, 45, 50.9, 52.468, 51.156, 50.54, 47, 44, 43.15, 4, 1011.49854, 27.503906
2026-01-03T19:33:11Z, 45.787544, 44, 50.8, 52.781, 51.343, 50.66, 47, 44, 43.15, 4, 1011.2627, 27.541336
2026-01-03T19:33:16Z, 45.787544, 44, 50.8, 52.531, 51.281, 50.54, 47, 44, 43.15, 4, 1011.3926, 27.130754
2026-01-03T19:33:21Z, 45.848595, 44, 50.9, 52.437, 51.625, 50.66, 47, 44, 43.15, 4, 1011.6011, 27.075645
2026-01-03T19:33:26Z, 45.909645, 45, 50.9, 52.468, 51.562, 50.57, 47, 44, 43.15, 4, 1011.4907, 27.351067
2026-01-03T19:33:31Z, 45.909645, 44, 50.9, 52.656, 51.218, 50.5, 47, 44, 43.15, 4, 1011.4946, 27.228432
2026-01-03T19:33:36Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.6, 47, 44, 43.15, 4, 1011.4751, 26.950642
2026-01-03T19:33:41Z, 45.848595, 43, 50.9, 52.468, 51.156, 50.54, 47, 44, 43.16, 4, 1011.45654, 27.093237
2026-01-03T19:33:46Z, 45.787544, 44, 50.9, 52.343, 51.125, 50.57, 47, 44, 43.15, 4, 1011.6992, 27.178268
2026-01-03T19:33:51Z, 45.848595, 44, 50.9, 52.687, 51.156, 50.57, 47, 44, 43.15, 4, 1011.35986, 27.198334
2026-01-03T19:33:56Z, 45.848595, 43, 50.9, 52.625, 51.25, 50.5, 47, 44, 43.15, 4, 1011.3296, 27.160799
2026-01-03T19:34:01Z, 45.848595, 44, 50.9, 52.75, 51.312, 50.6, 47, 44, 43.15, 4, 1011.50684, 27.361153
2026-01-03T19:34:06Z, 45.848595, 44, 50.9, 52.531, 51.437, 50.5, 47, 44, 43.15, 4, 1011.6509, 27.55149
2026-01-03T19:34:11Z, 45.848595, 43, 50.9, 52.406, 51.25, 50.72, 47, 44, 43.15, 4, 1011.59326, 27.37843
2026-01-03T19:34:16Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.69, 47, 44, 43.15, 4, 1011.4673, 27.43608
2026-01-03T19:34:21Z, 45.787544, 44, 50.9, 52.406, 51.125, 50.63, 47, 44, 43.15, 4, 1011.4673, 27.388533
2026-01-03T19:34:26Z, 45.848595, 43, 50.9, 52.531, 51.406, 50.63, 47, 44, 43.15, 4, 1011.56934, 26.998173
2026-01-03T19:34:31Z, 45.848595, 44, 50.9, 52.562, 51.25, 50.47, 47, 44, 43.15, 4, 1011.36084, 27.093237
2026-01-03T19:34:36Z, 45.848595, 43, 50.9, 52.906, 51.625, 50.54, 47, 44, 43.15, 4, 1011.4634, 27.008135
2026-01-03T19:34:41Z, 45.848595, 43, 50.9, 52.687, 51.468, 50.75, 47, 44, 43.15, 4, 1011.4829, 27.521025
2026-01-03T19:34:46Z, 45.848595, 43, 50.9, 52.781, 51.437, 50.54, 47, 44, 43.15, 4, 1011.3491, 27.826738
2026-01-03T19:34:51Z, 45.848595, 43, 50.9, 52.5, 51.375, 50.47, 47, 44, 43.15, 4, 1011.5537, 29.100315
2026-01-03T19:34:56Z, 45.848595, 44, 50.9, 52.687, 51.25, 50.5, 47, 44, 43.16, 4, 1011.374, 27.170815
2026-01-03T19:35:01Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.15, 4, 1011.6206, 27.952759
2026-01-03T19:35:06Z, 45.848595, 44, 50.9, 52.75, 51.312, 50.57, 47, 44, 43.16, 4, 1011.59424, 27.045706
2026-01-03T19:35:11Z, 45.848595, 43, 50.9, 52.687, 51.343, 50.57, 47, 44, 43.16, 4, 1011.5708, 27.140768
2026-01-03T19:35:16Z, 45.848595, 43, 50.9, 52.625, 51.562, 50.47, 47, 44, 43.16, 4, 1011.4844, 27.093237
2026-01-03T19:35:21Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.47, 47, 44, 43.15, 4, 1011.43164, 27.12323
2026-01-03T19:35:26Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.16, 4, 1011.66504, 27.035725
2026-01-03T19:35:31Z, 45.787544, 44, 50.9, 52.75, 51.406, 50.6, 47, 44, 43.15, 4, 1011.45557, 27.055685
2026-01-03T19:35:36Z, 45.848595, 44, 50.9, 52.687, 51.312, 50.57, 47, 44, 43.15, 4, 1011.6167, 27.113232
2026-01-03T19:35:41Z, 45.848595, 44, 50.9, 52.593, 51.218, 50.54, 47, 44, 43.16, 4, 1011.31104, 27.313568
2026-01-03T19:35:46Z, 45.787544, 43, 50.9, 52.5, 51.187, 50.54, 47, 44, 43.16, 4, 1011.52734, 27.43608
2026-01-03T19:35:51Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.16, 4, 1011.2637, 27.265984
2026-01-03T19:35:56Z, 45.848595, 44, 50.9, 52.406, 51.5, 50.6, 47, 44, 43.16, 4, 1011.40137, 27.245884
2026-01-03T19:36:01Z, 45.848595, 43, 50.9, 52.562, 51.531, 50.57, 47, 44, 43.15, 4, 1011.58154, 27.235832
2026-01-03T19:36:06Z, 45.848595, 44, 50.9, 52.687, 51.468, 50.6, 47, 44, 43.15, 4, 1011.37695, 26.990421
2026-01-03T19:36:11Z, 45.787544, 43, 50.9, 52.5, 51.437, 50.79, 47, 44, 43.15, 4, 1011.49854, 27.045706
2026-01-03T19:36:16Z, 45.909645, 45, 50.9, 52.406, 51.375, 50.66, 47, 44, 43.15, 4, 1011.59717, 27.568558
2026-01-03T19:36:21Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.57, 47, 44, 43.15, 4, 1011.64014, 27.228432
2026-01-03T19:36:26Z, 45.787544, 44, 50.8, 52.468, 51.687, 50.63, 47, 44, 43.15, 4, 1011.28613, 27.018097
2026-01-03T19:36:31Z, 45.787544, 44, 50.9, 52.531, 51.625, 50.63, 47, 44, 43.15, 4, 1011.4199, 27.283365
2026-01-03T19:36:36Z, 45.848595, 44, 50.9, 52.281, 51.281, 50.57, 47, 44, 43.15, 4, 1011.57324, 27.265984
2026-01-03T19:36:41Z, 45.848595, 44, 50.9, 52.656, 51.281, 50.6, 47, 44, 43.16, 4, 1011.38965, 27.228432
2026-01-03T19:36:46Z, 45.848595, 44, 50.9, 52.312, 51.218, 50.44, 47, 44, 43.16, 4, 1011.66113, 27.055685
2026-01-03T19:36:51Z, 45.787544, 44, 50.9, 52.75, 51.343, 50.54, 47, 44, 43.15, 4, 1011.4907, 26.998173
2026-01-03T19:36:56Z, 45.848595, 44, 50.9, 52.562, 51.312, 50.5, 47, 44, 43.15, 4, 1011.51855, 27.313568
2026-01-03T19:37:01Z, 45.787544, 43, 50.9, 52.437, 51.125, 50.63, 47, 44, 43.15, 4, 1011.5381, 27.979752
2026-01-03T19:37:06Z, 45.848595, 43, 50.9, 52.437, 51.625, 50.66, 47, 44, 43.15, 4, 1011.4712, 27.255934
2026-01-03T19:37:11Z, 45.848595, 45, 50.9, 52.812, 51.25, 50.54, 47, 44, 43.15, 4, 1011.4004, 27.361153
2026-01-03T19:37:16Z, 45.848595, 43, 50.9, 52.593, 51.187, 50.44, 47, 44, 43.16, 4, 1011.6216, 27.303501
2026-01-03T19:37:21Z, 45.848595, 44, 50.9, 52.562, 51.406, 50.6, 47, 44, 43.16, 4, 1011.66113, 27.795956
2026-01-03T19:37:26Z, 45.848595, 44, 50.9, 52.5, 51.437, 50.6, 47, 44, 43.15, 4, 1011.35693, 27.120739
2026-01-03T19:37:31Z, 45.848595, 43, 50.9, 52.343, 51.156, 50.63, 47, 44, 43.15, 4, 1011.51855, 27.616089
2026-01-03T19:37:36Z, 45.787544, 43, 50.9, 52.875, 51.125, 50.57, 47, 44, 43.15, 4, 1011.64453, 27.351067
2026-01-03T19:37:41Z, 45.787544, 44, 50.9, 52.562, 51.375, 50.47, 47, 44, 43.16, 4, 1011.5552, 27.514044
2026-01-03T19:37:46Z, 45.848595, 45, 50.9, 52.656, 51.625, 50.82, 47, 44, 43.15, 4, 1011.42773, 27.493769
2026-01-03T19:37:51Z, 45.848595, 44, 50.9, 52.781, 51.656, 50.57, 47, 44, 43.15, 4, 1011.45557, 27.884583
2026-01-03T19:37:56Z, 45.848595, 45, 50.9, 52.562, 51.468, 50.5, 47, 44, 43.15, 4, 1011.38086, 27.527864
2026-01-03T19:38:01Z, 45.787544, 44, 50.9, 52.375, 51.375, 50.6, 47, 44, 43.15, 4, 1011.3887, 27.361153
2026-01-03T19:38:06Z, 45.787544, 45, 50.9, 52.437, 51.25, 50.75, 47, 44, 43.15, 4, 1011.4082, 27.113232
2026-01-03T19:38:11Z, 45.787544, 44, 50.9, 52.687, 51.281, 50.54, 47, 44, 43.15, 4, 1011.83594, 27.37843
2026-01-03T19:38:16Z, 45.848595, 44, 50.9, 52.562, 51.312, 50.82, 47, 44, 43.15, 4, 1011.6284, 27.045706
2026-01-03T19:38:21Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.69, 47, 44, 43.15, 4, 1011.50684, 27.055685
2026-01-03T19:38:26Z, 45.848595, 43, 50.9, 52.343, 51.25, 50.63, 47, 44, 43.15, 4, 1011.4751, 27.178268
2026-01-03T19:38:31Z, 45.848595, 43, 50.9, 52.656, 51.218, 50.63, 47, 44, 43.15, 4, 1011.833, 27.093237
2026-01-03T19:38:36Z, 45.848595, 43, 50.9, 52.562, 51.187, 50.6, 47, 44, 43.15, 4, 1011.6323, 27.055685
2026-01-03T19:38:41Z, 45.848595, 44, 50.9, 52.531, 51.312, 50.5, 47, 44, 43.15, 4, 1011.3887, 28.804388
2026-01-03T19:38:46Z, 45.848595, 43, 50.9, 52.562, 51.343, 50.75, 47, 44, 43.16, 4, 1011.38184, 27.073242
2026-01-03T19:38:51Z, 45.787544, 45, 50.9, 52.406, 51.625, 50.6, 47, 44, 43.15, 4, 1011.5381, 27.388533
2026-01-03T19:38:56Z, 45.787544, 44, 50.8, 52.5, 51.562, 50.6, 47, 44, 43.16, 4, 1011.4922, 27.51087
2026-01-03T19:39:01Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.6, 47, 44, 43.15, 4, 1011.52246, 27.140768
2026-01-03T19:39:06Z, 45.909645, 43, 50.8, 52.656, 51.25, 50.6, 47, 44, 43.15, 4, 1011.5303, 27.721378
2026-01-03T19:39:11Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.75, 47, 44, 43.15, 4, 1011.44385, 27.150784
2026-01-03T19:39:16Z, 45.726494, 44, 50.9, 52.656, 51.406, 50.79, 47, 44, 43.15, 4, 1011.37305, 28.434622
2026-01-03T19:39:21Z, 45.848595, 43, 50.9, 52.437, 51.375, 50.44, 47, 44, 43.15, 4, 1011.51465, 27.113232
2026-01-03T19:39:26Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.5, 47, 44, 43.15, 4, 1011.45557, 28.196875
2026-01-03T19:39:31Z, 45.848595, 43, 50.9, 52.437, 51.718, 50.63, 47, 44, 43.15, 4, 1011.3887, 27.038023
2026-01-03T19:39:36Z, 45.787544, 43, 50.8, 52.468, 51.656, 50.66, 47, 44, 43.15, 4, 1011.5654, 27.065664
2026-01-03T19:39:41Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.57, 47, 44, 43.14, 4, 1011.5449, 27.303501
2026-01-03T19:39:46Z, 45.787544, 44, 50.9, 52.781, 51.218, 50.5, 47, 44, 43.15, 4, 1011.36475, 27.60925
2026-01-03T19:39:51Z, 45.848595, 44, 50.9, 52.656, 51.406, 50.57, 47, 44, 43.15, 4, 1011.43164, 27.37843
2026-01-03T19:39:56Z, 45.848595, 44, 50.9, 52.5, 51.343, 50.47, 47, 44, 43.15, 4, 1011.7739, 27.02806
2026-01-03T19:40:01Z, 45.848595, 45, 50.9, 52.5, 51.125, 50.63, 47, 44, 43.16, 4, 1011.3662, 27.446201
2026-01-03T19:40:06Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.63, 47, 44, 43.15, 4, 1011.6128, 26.970531
2026-01-03T19:40:11Z, 45.848595, 44, 50.9, 52.781, 51.25, 50.57, 47, 44, 43.15, 4, 1011.4673, 27.02806
2026-01-03T19:40:16Z, 45.787544, 44, 50.9, 52.531, 51.281, 50.54, 47, 44, 43.15, 4, 1011.58154, 26.922964
2026-01-03T19:40:21Z, 45.787544, 44, 50.9, 52.531, 51.375, 50.5, 47, 44, 43.15, 4, 1011.44775, 27.2184
2026-01-03T19:40:26Z, 45.848595, 43, 50.9, 52.468, 51.593, 50.5, 47, 44, 43.16, 4, 1011.5078, 27.37843
2026-01-03T19:40:31Z, 45.848595, 43, 50.9, 52.468, 51.406, 50.72, 47, 44, 43.15, 4, 1011.5654, 27.408737
2026-01-03T19:40:36Z, 45.787544, 44, 50.8, 52.781, 51.218, 50.66, 47, 44, 43.15, 4, 1011.35693, 26.940697
2026-01-03T19:40:41Z, 45.787544, 44, 50.9, 52.593, 51.312, 50.6, 47, 44, 43.15, 4, 1011.6284, 27.55149
2026-01-03T19:40:46Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.54, 47, 44, 43.15, 4, 1011.49854, 27.055685
2026-01-03T19:40:51Z, 45.848595, 43, 50.9, 52.437, 51.562, 50.54, 47, 44, 43.15, 4, 1011.6167, 27.103235
2026-01-03T19:40:56Z, 45.787544, 43, 50.9, 52.468, 51.562, 50.57, 47, 44, 43.15, 4, 1011.5537, 26.998173
2026-01-03T19:41:01Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.15, 4, 1011.6914, 27.456322
2026-01-03T19:41:06Z, 45.787544, 45, 50.9, 52.75, 51.437, 50.6, 47, 44, 43.15, 4, 1011.479, 28.397543
2026-01-03T19:41:11Z, 45.787544, 42, 50.9, 52.875, 51.437, 50.54, 47, 44, 43.15, 4, 1011.43164, 26.980476
2026-01-03T19:41:16Z, 45.726494, 44, 50.9, 52.531, 51.312, 50.5, 47, 44, 43.15, 4, 1011.4829, 27.075645
2026-01-03T19:41:21Z, 45.787544, 43, 50.9, 53.125, 51.406, 50.66, 47, 44, 43.15, 4, 1011.5498, 27.521025
2026-01-03T19:41:26Z, 45.787544, 43, 50.9, 52.375, 51.656, 50.63, 47, 44, 43.15, 4, 1011.49854, 27.083239
2026-01-03T19:41:31Z, 45.787544, 43, 50.9, 52.875, 51.531, 50.66, 47, 44, 43.15, 4, 1011.49854, 27.741829
2026-01-03T19:41:36Z, 45.787544, 44, 50.9, 52.343, 51.562, 50.57, 47, 44, 43.15, 4, 1011.3218, 27.198334
2026-01-03T19:41:41Z, 45.848595, 44, 50.9, 52.5, 51.406, 50.54, 47, 44, 43.15, 4, 1011.6206, 28.234005
2026-01-03T19:41:46Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.69, 47, 44, 43.15, 4, 1011.36914, 27.225782
2026-01-03T19:41:51Z, 45.726494, 44, 50.9, 52.718, 51.343, 50.47, 47, 44, 43.15, 4, 1011.5303, 27.41884
2026-01-03T19:41:56Z, 45.787544, 44, 50.9, 52.656, 51.281, 50.54, 47, 44, 43.15, 4, 1011.22314, 27.428942
2026-01-03T19:42:01Z, 45.787544, 43, 50.9, 52.531, 51.656, 50.5, 47, 44, 43.15, 4, 1011.59326, 28.815018
2026-01-03T19:42:06Z, 45.848595, 44, 50.9, 52.5, 51.562, 50.54, 47, 44, 43.15, 4, 1011.30225, 27.093237
2026-01-03T19:42:11Z, 45.848595, 44, 50.9, 52.437, 51.406, 50.85, 47, 44, 43.15, 4, 1011.5459, 27.140768
2026-01-03T19:42:16Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1011.7388, 27.358223
2026-01-03T19:42:21Z, 45.787544, 45, 50.9, 52.406, 51.218, 50.66, 47, 44, 43.15, 4, 1011.5093, 27.140768
2026-01-03T19:42:26Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.82, 47, 44, 43.15, 4, 1011.3218, 26.98821
2026-01-03T19:42:31Z, 45.848595, 45, 50.9, 52.437, 51.125, 50.63, 47, 44, 43.15, 4, 1011.4238, 27.493769
2026-01-03T19:42:36Z, 45.787544, 44, 50.9, 52.343, 51.25, 50.54, 47, 44, 43.15, 4, 1011.3887, 27.12323
2026-01-03T19:42:41Z, 45.848595, 44, 50.9, 52.312, 51.25, 50.5, 47, 44, 43.15, 4, 1011.4121, 27.103235
2026-01-03T19:42:46Z, 45.787544, 43, 50.8, 52.75, 51.531, 50.47, 47, 44, 43.15, 4, 1011.58936, 26.922964
2026-01-03T19:42:51Z, 45.848595, 44, 50.9, 52.718, 51.437, 50.54, 47, 44, 43.15, 4, 1011.56934, 27.065664
2026-01-03T19:42:56Z, 45.848595, 43, 50.8, 52.531, 51.218, 50.72, 47, 44, 43.15, 4, 1011.44775, 26.98821
2026-01-03T19:43:01Z, 45.848595, 44, 50.8, 52.5, 51.218, 50.66, 47, 44, 43.15, 4, 1011.5381, 27.12323
2026-01-03T19:43:06Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.57, 47, 44, 43.15, 4, 1011.50244, 27.178268
2026-01-03T19:43:11Z, 45.848595, 44, 50.9, 52.812, 51.312, 50.6, 47, 44, 43.15, 4, 1011.6992, 27.398634
2026-01-03T19:43:16Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.57, 47, 44, 43.14, 4, 1011.4346, 27.008135
2026-01-03T19:43:21Z, 45.848595, 44, 50.9, 52.5, 51.625, 50.69, 47, 44, 43.15, 4, 1011.3926, 26.960587
2026-01-03T19:43:26Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.75, 47, 44, 43.15, 4, 1011.6167, 27.150784
2026-01-03T19:43:31Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.14, 4, 1011.5332, 27.41584
2026-01-03T19:43:36Z, 45.848595, 43, 50.9, 52.625, 51.375, 50.54, 47, 44, 43.15, 4, 1011.6167, 27.446201
2026-01-03T19:43:41Z, 45.848595, 43, 50.9, 52.718, 51.406, 50.54, 47, 44, 43.15, 4, 1011.79004, 27.160799
2026-01-03T19:43:46Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.54, 47, 44, 43.15, 4, 1011.3955, 27.110723
2026-01-03T19:43:51Z, 45.848595, 43, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.15, 4, 1011.77, 27.53118
2026-01-03T19:43:56Z, 45.848595, 45, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.15, 4, 1011.4907, 27.025745
2026-01-03T19:44:01Z, 45.848595, 44, 50.9, 52.437, 51.5, 50.5, 47, 44, 43.15, 4, 1011.77295, 27.12323
2026-01-03T19:44:06Z, 45.848595, 43, 50.9, 52.781, 51.218, 50.57, 47, 44, 43.15, 4, 1011.605, 27.789413
2026-01-03T19:44:11Z, 45.848595, 43, 50.9, 52.656, 51.437, 50.66, 47, 44, 43.15, 4, 1011.5249, 27.26323
2026-01-03T19:44:16Z, 45.848595, 45, 50.9, 52.531, 51.406, 50.72, 47, 44, 43.15, 4, 1011.7622, 27.035725
2026-01-03T19:44:21Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.79, 47, 44, 43.15, 4, 1011.76514, 27.075645
2026-01-03T19:44:26Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1011.36084, 27.045706
2026-01-03T19:44:31Z, 45.787544, 42, 50.9, 52.656, 51.375, 50.57, 47, 44, 43.15, 4, 1011.521, 27.41884
2026-01-03T19:44:36Z, 45.848595, 43, 50.9, 52.531, 51.656, 50.6, 47, 44, 43.15, 4, 1011.34424, 27.113232
2026-01-03T19:44:41Z, 45.787544, 42, 50.9, 52.562, 51.625, 50.69, 47, 44, 43.14, 4, 1011.7378, 27.045706
2026-01-03T19:44:46Z, 45.848595, 44, 50.9, 52.531, 51.312, 50.63, 47, 44, 43.15, 4, 1011.5801, 27.303501
2026-01-03T19:44:51Z, 45.848595, 43, 50.8, 52.437, 51.25, 50.69, 47, 44, 43.15, 4, 1011.6196, 26.978249
2026-01-03T19:44:56Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.57, 47, 44, 43.15, 4, 1011.6284, 27.018097
2026-01-03T19:45:01Z, 45.787544, 45, 50.8, 52.5, 51.343, 50.54, 47, 44, 43.15, 4, 1011.56934, 27.2184
2026-01-03T19:45:06Z, 45.787544, 43, 50.9, 52.5, 51.375, 50.47, 47, 44, 43.15, 4, 1011.4238, 27.694244
2026-01-03T19:45:11Z, 45.848595, 43, 50.8, 52.531, 51.187, 50.75, 47, 44, 43.15, 4, 1011.58545, 28.08527
2026-01-03T19:45:16Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.75, 47, 44, 43.15, 4, 1011.37305, 27.588903
2026-01-03T19:45:21Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.15, 4, 1011.3965, 27.446201
2026-01-03T19:45:26Z, 45.848595, 45, 50.8, 52.437, 51.218, 50.72, 47, 44, 43.15, 4, 1011.2539, 27.758684
2026-01-03T19:45:31Z, 45.787544, 43, 50.9, 52.5, 51.25, 50.79, 47, 44, 43.14, 4, 1011.41504, 27.408737
2026-01-03T19:45:36Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.69, 47, 44, 43.15, 4, 1011.4082, 28.349976
2026-01-03T19:45:41Z, 45.848595, 43, 50.9, 52.531, 51.437, 50.66, 47, 44, 43.14, 4, 1011.2339, 27.160799
2026-01-03T19:45:46Z, 45.787544, 43, 50.9, 52.562, 51.312, 50.5, 47, 44, 43.15, 4, 1011.7217, 27.170815
2026-01-03T19:45:51Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.57, 47, 44, 43.15, 4, 1011.57324, 27.208366
2026-01-03T19:45:56Z, 45.848595, 43, 50.9, 52.968, 51.5, 50.57, 47, 44, 43.15, 4, 1011.3452, 27.208366
2026-01-03T19:46:01Z, 45.848595, 43, 50.9, 52.687, 51.218, 50.72, 47, 44, 43.14, 4, 1011.3755, 27.12323
2026-01-03T19:46:06Z, 45.787544, 43, 50.9, 52.312, 51.218, 50.63, 47, 44, 43.14, 4, 1011.5962, 27.351067
2026-01-03T19:46:11Z, 45.848595, 44, 50.9, 53.156, 51.468, 50.54, 47, 44, 43.14, 4, 1011.3994, 27.245884
2026-01-03T19:46:16Z, 45.848595, 43, 50.9, 52.687, 51.406, 50.54, 47, 44, 43.15, 4, 1011.3677, 27.143225
2026-01-03T19:46:21Z, 45.787544, 43, 50.9, 52.562, 51.156, 50.54, 47, 44, 43.14, 4, 1011.1748, 27.959126
2026-01-03T19:46:26Z, 45.848595, 44, 50.9, 52.437, 51.125, 50.72, 47, 44, 43.15, 4, 1011.3638, 28.503183
2026-01-03T19:46:31Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.14, 4, 1011.3208, 27.178268
2026-01-03T19:46:36Z, 45.848595, 43, 50.9, 52.781, 51.25, 50.63, 47, 44, 43.15, 4, 1011.36914, 27.065664
2026-01-03T19:46:41Z, 45.848595, 44, 50.9, 52.968, 51.531, 50.57, 47, 44, 43.14, 4, 1011.42676, 27.806217
2026-01-03T19:46:46Z, 45.848595, 44, 50.9, 52.562, 51.25, 50.54, 47, 44, 43.15, 4, 1011.26953, 27.340982
2026-01-03T19:46:51Z, 45.848595, 44, 50.9, 52.5, 51.25, 50.63, 47, 44, 43.14, 4, 1011.42285, 27.160799
2026-01-03T19:46:56Z, 45.848595, 44, 50.9, 52.468, 51.187, 50.72, 47, 44, 43.15, 4, 1011.2666, 27.225782
2026-01-03T19:47:01Z, 45.848595, 43, 50.9, 52.437, 51.187, 50.47, 47, 44, 43.14, 4, 1011.3833, 27.53118
2026-01-03T19:47:06Z, 45.787544, 43, 50.9, 52.531, 51.343, 50.72, 47, 44, 43.14, 4, 1011.42676, 27.160799
2026-01-03T19:47:11Z, 45.848595, 44, 50.9, 52.406, 51.25, 50.63, 47, 44, 43.15, 4, 1011.48584, 28.064573
2026-01-03T19:47:16Z, 45.787544, 43, 50.9, 52.5, 51.5, 50.57, 47, 44, 43.15, 4, 1011.4702, 27.093237
2026-01-03T19:47:21Z, 45.787544, 42, 50.9, 52.312, 51.468, 50.63, 47, 44, 43.14, 4, 1011.5762, 27.265984
2026-01-03T19:47:26Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.15, 4, 1011.57227, 27.093237
2026-01-03T19:47:31Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.47, 47, 44, 43.14, 4, 1011.3833, 27.083239
2026-01-03T19:47:36Z, 45.848595, 44, 50.9, 52.781, 51.312, 50.57, 47, 44, 43.15, 4, 1011.42285, 27.02806
2026-01-03T19:47:41Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.69, 47, 44, 43.13, 4, 1011.4258, 27.150784
2026-01-03T19:47:46Z, 45.787544, 44, 50.8, 52.656, 51.281, 50.57, 47, 44, 43.15, 4, 1011.49854, 26.978249
2026-01-03T19:47:51Z, 45.787544, 44, 50.9, 52.312, 51.562, 50.63, 47, 44, 43.14, 4, 1011.3794, 27.361153
2026-01-03T19:47:56Z, 45.787544, 43, 50.9, 52.687, 51.25, 50.57, 47, 44, 43.14, 4, 1011.50146, 27.283365
2026-01-03T19:48:01Z, 45.787544, 44, 50.9, 52.562, 51.281, 50.66, 47, 44, 43.14, 4, 1011.5171, 27.093237
2026-01-03T19:48:06Z, 45.848595, 45, 50.9, 52.437, 51.5, 50.75, 47, 44, 43.14, 4, 1011.42676, 27.130754
2026-01-03T19:48:11Z, 45.848595, 44, 50.9, 52.312, 51.468, 50.6, 47, 44, 43.15, 4, 1011.5093, 27.2184
2026-01-03T19:48:16Z, 45.848595, 42, 50.9, 52.843, 51.187, 50.57, 47, 44, 43.15, 4, 1011.3286, 27.874306
2026-01-03T19:48:21Z, 45.787544, 43, 50.9, 52.656, 51.218, 50.47, 47, 44, 43.15, 4, 1011.3833, 27.170815
2026-01-03T19:48:26Z, 45.848595, 44, 50.9, 52.593, 51.312, 50.5, 47, 44, 43.14, 4, 1011.5879, 27.113232
2026-01-03T19:48:31Z, 45.848595, 44, 50.9, 52.656, 51.593, 50.66, 47, 44, 43.14, 4, 1011.2578, 27.093237
2026-01-03T19:48:36Z, 45.848595, 44, 50.9, 52.562, 51.593, 50.54, 47, 44, 43.15, 4, 1011.29834, 28.36043
2026-01-03T19:48:41Z, 45.848595, 44, 50.9, 52.593, 51.25, 50.57, 47, 44, 43.14, 4, 1011.5332, 27.188301
2026-01-03T19:48:46Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.5, 47, 44, 43.14, 4, 1011.2969, 28.387072
2026-01-03T19:48:51Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.54, 47, 44, 43.14, 4, 1011.48584, 27.235832
2026-01-03T19:48:56Z, 45.787544, 45, 50.9, 52.375, 51.375, 50.69, 47, 44, 43.15, 4, 1011.27734, 27.140768
2026-01-03T19:49:01Z, 45.848595, 44, 50.9, 52.375, 51.062, 50.54, 47, 44, 43.14, 4, 1011.7217, 27.12323
2026-01-03T19:49:06Z, 45.848595, 43, 50.9, 52.312, 51.218, 50.47, 47, 44, 43.15, 4, 1011.6167, 27.02806
2026-01-03T19:49:11Z, 45.787544, 44, 50.9, 52.5, 51.25, 50.47, 47, 44, 43.15, 4, 1011.6011, 27.245884
2026-01-03T19:49:16Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.75, 47, 44, 43.14, 4, 1011.56445, 27.140768
2026-01-03T19:49:21Z, 45.848595, 44, 50.8, 52.656, 51.531, 50.6, 47, 44, 43.15, 4, 1011.4829, 27.150784
2026-01-03T19:49:26Z, 45.848595, 44, 50.8, 52.625, 51.187, 50.75, 47, 44, 43.15, 4, 1011.3716, 27.055685
2026-01-03T19:49:31Z, 45.787544, 43, 50.8, 52.468, 51.343, 50.69, 47, 44, 43.14, 4, 1011.124, 27.42596
2026-01-03T19:49:36Z, 45.787544, 43, 50.9, 52.75, 51.375, 50.6, 47, 44, 43.14, 4, 1011.3047, 26.998173
2026-01-03T19:49:41Z, 45.848595, 43, 50.9, 52.468, 51.156, 50.54, 47, 44, 43.15, 4, 1011.3257, 27.198334
2026-01-03T19:49:46Z, 45.787544, 43, 50.9, 52.5, 51.562, 50.54, 47, 44, 43.15, 4, 1011.49756, 27.255934
2026-01-03T19:49:51Z, 45.848595, 43, 50.9, 52.5, 51.25, 50.63, 47, 44, 43.15, 4, 1011.3755, 27.588903
2026-01-03T19:49:56Z, 45.787544, 45, 50.9, 52.437, 51.437, 50.75, 47, 44, 43.15, 4, 1011.2627, 27.093237
2026-01-03T19:50:01Z, 45.848595, 44, 50.8, 52.437, 51.125, 50.63, 47, 44, 43.15, 4, 1011.48584, 27.113232
2026-01-03T19:50:06Z, 45.787544, 43, 50.9, 52.5, 51.281, 50.54, 47, 44, 43.14, 4, 1011.2969, 26.950642
2026-01-03T19:50:11Z, 45.787544, 43, 50.9, 52.5, 51.156, 50.57, 47, 44, 43.15, 4, 1011.28125, 27.398634
2026-01-03T19:50:16Z, 45.848595, 44, 50.9, 52.468, 51.437, 50.57, 47, 44, 43.14, 4, 1011.2578, 27.245884
2026-01-03T19:50:21Z, 45.787544, 45, 50.9, 52.406, 51.343, 50.54, 47, 44, 43.15, 4, 1011.2456, 27.12323
2026-01-03T19:50:26Z, 45.787544, 44, 50.9, 52.406, 51.625, 50.54, 47, 44, 43.15, 4, 1011.3926, 27.075645
2026-01-03T19:50:31Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.6, 47, 44, 43.15, 4, 1011.29297, 27.255934
2026-01-03T19:50:36Z, 45.848595, 43, 50.9, 52.562, 51.468, 50.5, 47, 44, 43.15, 4, 1011.43994, 27.038023
2026-01-03T19:50:41Z, 45.848595, 44, 50.9, 52.718, 51.437, 50.5, 47, 44, 43.15, 4, 1011.21924, 27.113232
2026-01-03T19:50:46Z, 45.787544, 44, 50.9, 52.656, 51.156, 50.47, 47, 44, 43.15, 4, 1011.4346, 27.103235
2026-01-03T19:50:51Z, 45.848595, 43, 50.9, 52.781, 51.218, 50.63, 47, 44, 43.14, 4, 1011.48975, 27.12323
2026-01-03T19:50:56Z, 45.848595, 43, 50.8, 52.406, 51.375, 50.57, 47, 44, 43.14, 4, 1011.2339, 27.008135
2026-01-03T19:51:01Z, 45.848595, 43, 50.8, 52.5, 51.281, 50.6, 47, 44, 43.15, 4, 1011.0332, 27.351067
2026-01-03T19:51:06Z, 45.787544, 43, 50.9, 52.781, 51.531, 50.47, 47, 44, 43.15, 4, 1011.4502, 27.351067
2026-01-03T19:51:11Z, 45.848595, 44, 50.9, 52.468, 51.5, 50.47, 47, 44, 43.14, 4, 1011.21826, 27.921873
2026-01-03T19:51:16Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.72, 47, 44, 43.14, 4, 1011.1582, 27.075645
2026-01-03T19:51:21Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.6, 47, 44, 43.14, 4, 1011.3833, 27.568558
2026-01-03T19:51:26Z, 45.848595, 44, 50.9, 52.5, 51.406, 50.66, 47, 44, 43.14, 4, 1011.3008, 27.684036
2026-01-03T19:51:31Z, 45.787544, 43, 50.9, 52.5, 51.375, 50.6, 47, 44, 43.14, 4, 1011.42676, 27.130754
2026-01-03T19:51:36Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.69, 47, 44, 43.14, 4, 1011.2339, 30.563072
2026-01-03T19:51:41Z, 45.848595, 43, 50.9, 52.75, 51, 50.44, 47, 44, 43.15, 4, 1011.3491, 26.998173
2026-01-03T19:51:46Z, 45.787544, 43, 50.9, 52.531, 51.625, 50.5, 47, 44, 43.14, 4, 1011.55664, 26.960587
2026-01-03T19:51:51Z, 45.848595, 44, 50.9, 52.718, 51.25, 50.47, 47, 44, 43.14, 4, 1011.4585, 27.388533
2026-01-03T19:51:56Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.14, 4, 1011.3667, 27.025745
2026-01-03T19:52:01Z, 45.848595, 42, 50.9, 52.5, 51.437, 50.54, 47, 44, 43.14, 4, 1011.35986, 27.035725
2026-01-03T19:52:06Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.14, 4, 1011.3247, 27.075645
2026-01-03T19:52:11Z, 45.848595, 45, 50.9, 52.375, 51.187, 50.57, 47, 44, 43.15, 4, 1011.251, 27.158203
2026-01-03T19:52:16Z, 45.787544, 44, 50.9, 52.875, 51.187, 50.54, 47, 44, 43.14, 4, 1011.187, 27.225782
2026-01-03T19:52:21Z, 45.848595, 43, 50.9, 52.593, 51.25, 50.47, 47, 44, 43.14, 4, 1011.35205, 27.521025
2026-01-03T19:52:26Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.66, 47, 44, 43.14, 4, 1011.5054, 27.361153
2026-01-03T19:52:31Z, 45.848595, 44, 50.9, 52.343, 51.5, 50.57, 47, 44, 43.14, 4, 1011.3008, 27.599075
2026-01-03T19:52:36Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.5, 47, 44, 43.14, 4, 1011.27734, 27.558384
2026-01-03T19:52:41Z, 45.848595, 44, 50.8, 52.656, 51.156, 50.5, 47, 44, 43.15, 4, 1011.48193, 27.911577
2026-01-03T19:52:46Z, 45.848595, 43, 50.9, 52.906, 51.468, 50.5, 47, 44, 43.14, 4, 1011.1279, 27.446201
2026-01-03T19:52:51Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.6, 47, 44, 43.14, 4, 1011.14746, 27.18083
2026-01-03T19:52:56Z, 45.909645, 44, 50.8, 52.375, 51.25, 50.66, 47, 44, 43.15, 4, 1011.3716, 27.493769
2026-01-03T19:53:01Z, 45.848595, 44, 50.9, 52.718, 51.625, 50.54, 47, 44, 43.14, 4, 1010.9863, 27.541336
2026-01-03T19:53:06Z, 45.848595, 44, 50.9, 52.437, 51.625, 50.66, 47, 44, 43.15, 4, 1011.42285, 27.035725
2026-01-03T19:53:11Z, 45.787544, 44, 50.9, 52.781, 51.281, 50.63, 47, 44, 43.14, 4, 1011.35986, 27.653414
2026-01-03T19:53:16Z, 45.787544, 42, 50.9, 52.625, 51.218, 50.6, 47, 44, 43.14, 4, 1011.3286, 27.758684
2026-01-03T19:53:21Z, 45.787544, 44, 50.9, 52.625, 51.437, 50.44, 47, 44, 43.15, 4, 1011.3833, 27.245884
2026-01-03T19:53:26Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.44, 47, 44, 43.14, 4, 1011.50146, 28.006676
2026-01-03T19:53:31Z, 45.848595, 43, 50.9, 52.375, 51.156, 50.69, 47, 44, 43.14, 4, 1011.13184, 27.055685
2026-01-03T19:53:36Z, 45.787544, 43, 50.9, 52.468, 51.062, 50.57, 47, 44, 43.14, 4, 1011.43066, 27.208366
2026-01-03T19:53:41Z, 45.787544, 45, 50.9, 52.687, 51.343, 50.6, 47, 44, 43.14, 4, 1011.3154, 27.208366
2026-01-03T19:53:46Z, 45.848595, 43, 50.8, 52.562, 51.218, 50.54, 47, 44, 43.15, 4, 1011.2378, 27.045706
2026-01-03T19:53:51Z, 45.787544, 45, 50.8, 52.437, 51.5, 50.5, 47, 44, 43.14, 4, 1011.25, 27.160799
2026-01-03T19:53:56Z, 45.848595, 44, 50.8, 52.437, 51.468, 50.69, 47, 44, 43.14, 4, 1011.50146, 27.446201
2026-01-03T19:54:01Z, 45.787544, 43, 50.8, 52.375, 51.406, 50.75, 47, 44, 43.14, 4, 1011.15137, 27.225782
2026-01-03T19:54:06Z, 45.787544, 44, 50.9, 52.625, 51.343, 50.69, 47, 44, 43.14, 4, 1011.06494, 30.149405
2026-01-03T19:54:11Z, 45.848595, 44, 50.9, 52.531, 51.156, 50.47, 47, 44, 43.14, 4, 1011.2969, 27.047985
2026-01-03T19:54:16Z, 45.787544, 43, 50.9, 52.375, 51.656, 50.5, 47, 44, 43.14, 4, 1011.3008, 27.340982
2026-01-03T19:54:21Z, 45.848595, 44, 50.9, 52.593, 51.218, 50.47, 47, 44, 43.14, 4, 1011.3667, 27.208366
2026-01-03T19:54:26Z, 45.848595, 43, 50.9, 52.625, 51.25, 50.54, 47, 44, 43.14, 4, 1011.2456, 26.980476
2026-01-03T19:54:31Z, 45.787544, 44, 50.9, 52.468, 51.437, 50.44, 47, 44, 43.14, 4, 1011.21826, 27.398634
2026-01-03T19:54:36Z, 45.787544, 45, 50.9, 52.562, 51.343, 50.57, 47, 44, 43.14, 4, 1011.4624, 27.388533
2026-01-03T19:54:41Z, 45.848595, 44, 50.9, 52.468, 51.406, 50.5, 47, 44, 43.14, 4, 1011.0923, 27.103235
2026-01-03T19:54:46Z, 45.848595, 44, 50.9, 52.531, 51.281, 50.44, 47, 44, 43.14, 4, 1011.50146, 27.303501
2026-01-03T19:54:51Z, 45.787544, 44, 50.9, 52.656, 51.218, 50.66, 47, 44, 43.15, 4, 1011.28125, 27.103235
2026-01-03T19:54:56Z, 45.848595, 44, 50.9, 52.468, 51.562, 50.63, 47, 44, 43.14, 4, 1011.4033, 26.950642
2026-01-03T19:55:01Z, 45.848595, 44, 50.9, 52.312, 51.187, 50.6, 47, 44, 43.14, 4, 1011.2539, 27.055685
2026-01-03T19:55:06Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.14, 4, 1011.5488, 27.008135
2026-01-03T19:55:11Z, 45.848595, 44, 50.8, 52.312, 51.437, 50.47, 47, 44, 43.14, 4, 1011.25635, 27.208366
2026-01-03T19:55:16Z, 45.848595, 43, 50.9, 52.437, 51.406, 50.41, 47, 44, 43.14, 4, 1011.1123, 27.170815
2026-01-03T19:55:21Z, 45.848595, 43, 50.8, 52.5, 51.218, 50.6, 47, 44, 43.15, 4, 1011.062, 27.245884
2026-01-03T19:55:26Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.5, 47, 44, 43.15, 4, 1011.23, 26.913036
2026-01-03T19:55:31Z, 45.848595, 43, 50.8, 52.75, 51.281, 50.57, 47, 44, 43.14, 4, 1011.2578, 28.983818
2026-01-03T19:55:36Z, 45.787544, 45, 50.8, 52.531, 51.531, 50.54, 47, 44, 43.14, 4, 1011.00977, 27.018097
2026-01-03T19:55:41Z, 45.848595, 44, 50.9, 52.75, 51.218, 50.6, 47, 44, 43.14, 4, 1011.53564, 27.928186
2026-01-03T19:55:46Z, 45.848595, 44, 50.9, 52.468, 51.25, 50.57, 47, 44, 43.14, 4, 1011.27344, 27.055685
2026-01-03T19:55:51Z, 45.787544, 44, 50.8, 52.218, 51.468, 50.57, 47, 44, 43.14, 4, 1011.2456, 27.88069
2026-01-03T19:55:56Z, 45.787544, 44, 50.9, 52.343, 51.312, 50.57, 47, 44, 43.14, 4, 1011.187, 26.950642
2026-01-03T19:56:01Z, 45.787544, 43, 50.9, 52.343, 51.156, 50.47, 47, 44, 43.14, 4, 1011.1084, 27.57873
2026-01-03T19:56:06Z, 45.848595, 45, 50.9, 52.625, 51.281, 50.57, 47, 44, 43.15, 4, 1011.20654, 27.55149
2026-01-03T19:56:11Z, 45.787544, 43, 50.8, 52.437, 51.593, 50.72, 47, 44, 43.14, 4, 1011.20654, 27.483631
2026-01-03T19:56:16Z, 45.787544, 45, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.14, 4, 1011.07275, 27.02806
2026-01-03T19:56:21Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.14, 4, 1011.3638, 27.065664
2026-01-03T19:56:26Z, 45.848595, 43, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.14, 4, 1011.2339, 27.02806
2026-01-03T19:56:31Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.54, 47, 44, 43.14, 4, 1011.0952, 27.684036
2026-01-03T19:56:36Z, 45.848595, 44, 50.8, 52.406, 51.343, 50.75, 47, 44, 43.14, 4, 1011.11865, 27.303501
2026-01-03T19:56:41Z, 45.848595, 44, 50.8, 52.437, 51.156, 50.57, 47, 44, 43.15, 4, 1011.08984, 27.140768
2026-01-03T19:56:46Z, 45.787544, 43, 50.9, 52.406, 51.125, 50.5, 47, 44, 43.14, 4, 1011.4463, 26.980476
2026-01-03T19:56:51Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.54, 47, 44, 43.15, 4, 1010.9746, 27.351067
2026-01-03T19:56:56Z, 45.787544, 45, 50.8, 52.781, 51.218, 50.54, 47, 44, 43.14, 4, 1011.0845, 27.02806
2026-01-03T19:57:01Z, 45.787544, 43, 50.9, 52.656, 51.5, 50.47, 47, 44, 43.14, 4, 1011.2261, 27.075645
2026-01-03T19:57:06Z, 45.787544, 45, 50.9, 52.5, 51.375, 50.72, 47, 44, 43.14, 4, 1010.92334, 27.045706
2026-01-03T19:57:11Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.14, 4, 1010.9707, 27.103235
2026-01-03T19:57:16Z, 45.848595, 44, 50.9, 52.312, 51.375, 50.54, 47, 44, 43.14, 4, 1010.86426, 27.265984
2026-01-03T19:57:21Z, 45.848595, 43, 50.9, 52.843, 51.281, 50.47, 47, 44, 43.14, 4, 1011.28125, 27.065664
2026-01-03T19:57:26Z, 45.787544, 43, 50.8, 52.718, 51.218, 50.54, 47, 44, 43.13, 4, 1011.13086, 27.133226
2026-01-03T19:57:31Z, 45.848595, 44, 50.9, 52.375, 51.625, 50.66, 47, 44, 43.14, 4, 1011.34814, 27.025745
2026-01-03T19:57:36Z, 45.787544, 43, 50.8, 52.281, 51.281, 50.54, 47, 44, 43.14, 4, 1011.2339, 27.361153
2026-01-03T19:57:41Z, 45.848595, 43, 50.8, 52.562, 51.5, 50.5, 47, 44, 43.14, 4, 1011.229, 27.463356
2026-01-03T19:57:46Z, 45.848595, 42, 50.8, 52.531, 51.218, 50.63, 47, 44, 43.14, 4, 1011.27344, 27.04325
2026-01-03T19:57:51Z, 45.848595, 43, 50.9, 52.593, 51.218, 50.54, 47, 44, 43.14, 4, 1011.23, 27.351067
2026-01-03T19:57:56Z, 45.848595, 43, 50.9, 52.468, 51.312, 50.63, 47, 44, 43.14, 4, 1011.3677, 27.065664
2026-01-03T19:58:01Z, 45.848595, 44, 50.9, 52.562, 51.375, 50.54, 47, 44, 43.14, 4, 1011.11865, 29.227722
2026-01-03T19:58:06Z, 45.787544, 43, 50.8, 52.781, 51.156, 50.5, 47, 44, 43.13, 4, 1011.05566, 28.25484
2026-01-03T19:58:11Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.72, 47, 44, 43.14, 4, 1011.2417, 26.998173
2026-01-03T19:58:16Z, 45.787544, 45, 50.9, 52.593, 51.25, 50.6, 47, 44, 43.14, 4, 1011.1582, 27.055685
2026-01-03T19:58:21Z, 45.848595, 43, 50.9, 52.468, 51.468, 50.57, 47, 44, 43.14, 4, 1011.34424, 27.085625
2026-01-03T19:58:26Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.54, 47, 44, 43.14, 4, 1011.292, 27.42596
2026-01-03T19:58:31Z, 45.787544, 44, 50.9, 52.5, 51.375, 50.6, 47, 44, 43.14, 4, 1011.0991, 27.245884
2026-01-03T19:58:36Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.14, 4, 1011.001, 27.188301
2026-01-03T19:58:41Z, 45.848595, 43, 50.9, 52.406, 51.156, 50.63, 47, 44, 43.14, 4, 1010.9971, 27.208366
2026-01-03T19:58:46Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.13, 4, 1011.26025, 29.58672
2026-01-03T19:58:51Z, 45.848595, 44, 50.9, 52.5, 51.656, 50.57, 47, 44, 43.14, 4, 1011.3037, 27.065664
2026-01-03T19:58:56Z, 45.787544, 44, 50.9, 52.375, 51.5, 50.5, 47, 44, 43.14, 4, 1011.0532, 27.12323
2026-01-03T19:59:01Z, 45.848595, 44, 50.9, 52.406, 51.187, 50.54, 47, 44, 43.14, 4, 1011.2212, 27.02806
2026-01-03T19:59:06Z, 45.787544, 44, 50.9, 52.406, 51.25, 50.63, 47, 44, 43.14, 4, 1011.3511, 27.265984
2026-01-03T19:59:11Z, 45.787544, 44, 50.9, 52.312, 51.187, 50.66, 47, 44, 43.13, 4, 1011.1387, 27.503906
2026-01-03T19:59:16Z, 45.848595, 43, 50.9, 52.718, 51.218, 50.72, 47, 44, 43.14, 4, 1010.9546, 27.045706
2026-01-03T19:59:21Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.79, 47, 44, 43.14, 4, 1011.20557, 28.006676
2026-01-03T19:59:26Z, 45.787544, 44, 50.9, 52.406, 51.281, 50.63, 47, 44, 43.14, 4, 1011.0757, 26.98821
2026-01-03T19:59:31Z, 45.787544, 42, 50.8, 52.437, 51.625, 50.63, 47, 44, 43.14, 4, 1011.1001, 27.018097
2026-01-03T19:59:36Z, 45.787544, 44, 50.9, 52.625, 51.531, 50.54, 47, 44, 43.14, 4, 1011.08057, 27.208366
2026-01-03T19:59:41Z, 45.787544, 44, 50.9, 52.687, 51.281, 50.54, 47, 44, 43.13, 4, 1011.3076, 27.66362
2026-01-03T19:59:46Z, 45.787544, 43, 50.8, 52.593, 51.406, 50.41, 47, 44, 43.14, 4, 1011.3833, 27.37843
2026-01-03T19:59:51Z, 45.848595, 43, 50.9, 52.343, 51.437, 50.66, 47, 44, 43.14, 4, 1011.1084, 27.493769
2026-01-03T19:59:56Z, 45.848595, 43, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.14, 4, 1011.0884, 27.456322
2026-01-03T20:00:01Z, 45.787544, 44, 50.8, 52.843, 51.218, 50.54, 47, 44, 43.15, 4, 1011.2783, 28.149324
2026-01-03T20:00:06Z, 45.848595, 43, 50.9, 52.593, 51.312, 50.54, 47, 44, 43.14, 4, 1011.0571, 27.140768
2026-01-03T20:00:11Z, 45.848595, 44, 50.9, 52.718, 51.281, 50.79, 47, 44, 43.14, 4, 1011.14746, 27.085625
2026-01-03T20:00:16Z, 45.787544, 43, 50.9, 52.562, 51.5, 50.69, 47, 44, 43.14, 4, 1011.3862, 27.045706
2026-01-03T20:00:21Z, 45.787544, 44, 50.8, 52.75, 51.468, 50.57, 47, 44, 43.14, 4, 1010.9575, 27.514044
2026-01-03T20:00:26Z, 45.848595, 43, 50.8, 52.812, 51.25, 50.5, 47, 44, 43.13, 4, 1011.2329, 26.990421
2026-01-03T20:00:31Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.57, 47, 44, 43.14, 4, 1011.4072, 27.948812
2026-01-03T20:00:36Z, 45.848595, 43, 50.9, 52.656, 51.281, 50.57, 47, 44, 43.14, 4, 1011.4297, 27.12323
2026-01-03T20:00:41Z, 45.787544, 43, 50.9, 52.468, 51.281, 50.69, 47, 44, 43.14, 4, 1011.0254, 28.7517
2026-01-03T20:00:46Z, 45.787544, 44, 50.8, 52.468, 51.281, 50.47, 47, 44, 43.14, 4, 1011.0884, 27.140768
2026-01-03T20:00:51Z, 45.787544, 45, 50.8, 52.531, 51.593, 50.47, 47, 44, 43.14, 4, 1011.3794, 27.045706
2026-01-03T20:00:56Z, 45.848595, 44, 50.9, 52.437, 51.562, 50.66, 47, 44, 43.14, 4, 1011.22217, 27.045706
2026-01-03T20:01:01Z, 45.848595, 43, 50.9, 52.531, 51.187, 50.54, 47, 44, 43.14, 4, 1011.0874, 27.133226
2026-01-03T20:01:06Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.44, 47, 44, 43.14, 4, 1011.0088, 27.018097
2026-01-03T20:01:11Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.14, 4, 1011.0884, 27.371239
2026-01-03T20:01:16Z, 45.787544, 44, 50.9, 52.343, 51.312, 50.54, 47, 44, 43.14, 4, 1010.9863, 27.188301
2026-01-03T20:01:21Z, 45.787544, 43, 50.9, 52.531, 51.281, 50.5, 47, 44, 43.14, 4, 1011.1553, 27.18083
2026-01-03T20:01:26Z, 45.787544, 44, 50.9, 52.343, 51.562, 50.72, 47, 44, 43.14, 4, 1011.2456, 27.055685
2026-01-03T20:01:31Z, 45.848595, 43, 50.8, 52.468, 51.218, 50.75, 47, 44, 43.14, 4, 1011.23, 27.025745
2026-01-03T20:01:36Z, 45.787544, 44, 50.9, 52.531, 51.5, 50.66, 47, 44, 43.14, 4, 1011.2339, 28.11214
2026-01-03T20:01:41Z, 45.848595, 44, 50.9, 52.781, 51.437, 50.54, 47, 44, 43.14, 4, 1011.0493, 27.198334
2026-01-03T20:01:46Z, 45.848595, 44, 50.9, 52.625, 51.218, 50.5, 47, 44, 43.14, 4, 1011.1162, 27.065664
2026-01-03T20:01:51Z, 45.787544, 45, 50.9, 52.687, 51.281, 50.54, 47, 44, 43.14, 4, 1011.0923, 27.351067
2026-01-03T20:01:56Z, 45.848595, 43, 50.9, 52.437, 51.375, 50.69, 47, 44, 43.14, 4, 1011.13184, 27.636469
2026-01-03T20:02:01Z, 45.726494, 43, 50.8, 52.593, 51.125, 50.6, 47, 44, 43.13, 4, 1011.3037, 27.323635
2026-01-03T20:02:06Z, 45.848595, 43, 50.8, 52.437, 51.625, 50.57, 47, 44, 43.14, 4, 1011.1123, 27.093237
2026-01-03T20:02:11Z, 45.787544, 44, 50.9, 52.937, 51.25, 50.54, 47, 44, 43.14, 4, 1011.10693, 28.312845
2026-01-03T20:02:16Z, 45.787544, 45, 50.9, 52.875, 51.5, 50.66, 47, 44, 43.14, 4, 1011.18945, 27.66362
2026-01-03T20:02:21Z, 45.848595, 45, 50.9, 52.406, 51.437, 50.57, 47, 44, 43.13, 4, 1011.2251, 27.255934
2026-01-03T20:02:26Z, 45.848595, 44, 50.9, 52.656, 51.281, 50.63, 47, 44, 43.13, 4, 1011.17773, 27.113232
2026-01-03T20:02:31Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.57, 47, 44, 43.14, 4, 1011.0215, 27.055685
2026-01-03T20:02:36Z, 45.848595, 44, 50.9, 52.281, 51.218, 50.5, 47, 44, 43.14, 4, 1011.27344, 27.503906
2026-01-03T20:02:41Z, 45.848595, 44, 50.9, 52.593, 51.281, 50.47, 47, 44, 43.14, 4, 1011.20264, 27.188301
2026-01-03T20:02:46Z, 45.787544, 44, 50.8, 52.312, 51.5, 50.63, 47, 44, 43.14, 4, 1011.4585, 27.826738
2026-01-03T20:02:51Z, 45.848595, 44, 50.9, 52.406, 51.562, 50.6, 47, 44, 43.14, 4, 1011.28906, 27.083239
2026-01-03T20:02:56Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.14, 4, 1011.1201, 28.851921
2026-01-03T20:03:01Z, 45.787544, 44, 50.8, 52.781, 51.218, 50.47, 47, 44, 43.14, 4, 1011.41113, 27.045706
2026-01-03T20:03:06Z, 45.848595, 43, 50.9, 52.593, 51.437, 50.57, 47, 44, 43.13, 4, 1011.19775, 27.351067
2026-01-03T20:03:11Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.66, 47, 44, 43.14, 4, 1011.07275, 27.065664
2026-01-03T20:03:16Z, 45.787544, 42, 50.8, 52.312, 51.156, 50.57, 47, 44, 43.14, 4, 1011.0884, 27.2184
2026-01-03T20:03:21Z, 45.848595, 45, 50.8, 52.5, 51.218, 50.57, 47, 44, 43.13, 4, 1011.2212, 27.065664
2026-01-03T20:03:26Z, 45.787544, 43, 50.9, 52.718, 51.218, 50.54, 47, 44, 43.13, 4, 1011.13477, 26.980476
2026-01-03T20:03:31Z, 45.787544, 44, 50.9, 52.906, 51.5, 50.5, 47, 44, 43.13, 4, 1011.12646, 27.228432
2026-01-03T20:03:36Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.72, 47, 44, 43.14, 4, 1011.33936, 27.018097
2026-01-03T20:03:41Z, 45.787544, 45, 50.9, 52.406, 51.187, 50.66, 47, 44, 43.14, 4, 1011.06494, 27.150784
2026-01-03T20:03:46Z, 45.787544, 44, 50.9, 52.468, 51.156, 50.57, 47, 44, 43.14, 4, 1011.1426, 27.503906
2026-01-03T20:03:51Z, 45.848595, 43, 50.8, 52.343, 51.187, 50.6, 47, 44, 43.14, 4, 1011.29297, 27.711153
2026-01-03T20:03:56Z, 45.787544, 44, 50.9, 52.812, 51.218, 50.6, 47, 44, 43.14, 4, 1010.9624, 27.235832
2026-01-03T20:04:01Z, 45.848595, 44, 50.9, 52.656, 51.218, 50.54, 47, 44, 43.14, 4, 1011.1709, 27.065664
2026-01-03T20:04:06Z, 45.848595, 43, 50.8, 52.562, 51.25, 50.72, 47, 44, 43.13, 4, 1011.06006, 27.038023
2026-01-03T20:04:11Z, 45.787544, 43, 50.8, 52.375, 51.5, 50.63, 47, 44, 43.14, 4, 1011.13184, 27.588903
2026-01-03T20:04:16Z, 45.848595, 44, 50.8, 52.281, 51.218, 50.47, 47, 44, 43.14, 4, 1011.31934, 27.045706
2026-01-03T20:04:21Z, 45.787544, 44, 50.9, 52.781, 51.218, 50.5, 47, 44, 43.13, 4, 1011.2173, 27.113232
2026-01-03T20:04:26Z, 45.848595, 44, 50.8, 52.656, 51.375, 50.6, 47, 44, 43.14, 4, 1011.49365, 27.093237
2026-01-03T20:04:31Z, 45.848595, 42, 50.8, 52.5, 51.312, 50.69, 47, 44, 43.14, 4, 1011.0322, 27.541336
2026-01-03T20:04:36Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.63, 47, 44, 43.14, 4, 1011.27734, 26.968287
2026-01-03T20:04:41Z, 45.787544, 45, 50.9, 52.437, 51.625, 50.54, 47, 44, 43.14, 4, 1011.11865, 27.018097
2026-01-03T20:04:46Z, 45.848595, 43, 50.9, 52.531, 51.281, 50.5, 47, 44, 43.14, 4, 1011.1738, 27.093237
2026-01-03T20:04:51Z, 45.848595, 44, 50.8, 52.718, 51.562, 50.57, 47, 44, 43.13, 4, 1011.0244, 27.323635
2026-01-03T20:04:56Z, 45.848595, 45, 50.9, 52.625, 51.5, 50.75, 47, 44, 43.13, 4, 1010.92236, 27.133226
2026-01-03T20:05:01Z, 45.848595, 44, 50.9, 52.843, 51.218, 50.66, 47, 44, 43.14, 4, 1011.1543, 27.018097
2026-01-03T20:05:06Z, 45.848595, 45, 50.9, 52.875, 51.218, 50.69, 47, 44, 43.13, 4, 1011.0835, 28.540245
2026-01-03T20:05:11Z, 45.848595, 42, 50.8, 52.75, 51.312, 50.47, 47, 44, 43.13, 4, 1011.05566, 28.244423
2026-01-03T20:05:16Z, 45.787544, 44, 50.9, 52.562, 51.343, 50.44, 47, 44, 43.14, 4, 1010.9429, 27.293432
2026-01-03T20:05:21Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.14, 4, 1011.1426, 27.541336
2026-01-03T20:05:26Z, 45.787544, 43, 50.9, 52.531, 51.281, 50.5, 47, 44, 43.14, 4, 1011.124, 27.446201
2026-01-03T20:05:31Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.14, 4, 1011.2261, 27.265984
2026-01-03T20:05:36Z, 45.848595, 45, 50.9, 52.343, 51.437, 50.47, 47, 44, 43.14, 4, 1011.1543, 26.940697
2026-01-03T20:05:41Z, 45.787544, 43, 50.9, 52.437, 51.406, 50.44, 47, 44, 43.14, 4, 1011.0254, 27.045706
2026-01-03T20:05:46Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.13, 4, 1011.04395, 27.018097
2026-01-03T20:05:51Z, 45.787544, 44, 50.9, 52.406, 51.125, 50.66, 47, 44, 43.14, 4, 1011.0962, 27.303501
2026-01-03T20:05:56Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.47, 47, 44, 43.13, 4, 1010.9341, 27.245884
2026-01-03T20:06:01Z, 45.787544, 45, 50.9, 52.437, 51.281, 50.44, 47, 44, 43.14, 4, 1011.167, 28.71992
2026-01-03T20:06:06Z, 45.848595, 44, 50.9, 52.75, 51.25, 50.54, 47, 44, 43.14, 4, 1011.0835, 27.456322
2026-01-03T20:06:11Z, 45.848595, 44, 50.9, 52.593, 51.437, 50.44, 47, 44, 43.14, 4, 1011.0718, 26.950642
2026-01-03T20:06:16Z, 45.787544, 44, 50.8, 52.562, 51.406, 50.79, 47, 44, 43.13, 4, 1010.812, 26.980476
2026-01-03T20:06:21Z, 45.848595, 44, 50.8, 52.468, 51.218, 50.69, 47, 44, 43.14, 4, 1010.9546, 27.473494
2026-01-03T20:06:26Z, 45.848595, 43, 50.9, 52.75, 51.093, 50.54, 47, 44, 43.14, 4, 1011.0293, 27.483631
2026-01-03T20:06:31Z, 45.848595, 43, 50.9, 52.593, 51.312, 50.57, 47, 44, 43.14, 4, 1011.187, 27.055685
2026-01-03T20:06:36Z, 45.787544, 45, 50.8, 52.531, 51.25, 50.57, 47, 44, 43.13, 4, 1011.10693, 27.170815
2026-01-03T20:06:41Z, 45.848595, 44, 50.8, 52.437, 51.562, 50.69, 47, 44, 43.14, 4, 1011.187, 27.095604
2026-01-03T20:06:46Z, 45.848595, 43, 50.9, 52.562, 51.468, 50.66, 47, 44, 43.14, 4, 1010.9536, 27.408737
2026-01-03T20:06:51Z, 45.848595, 43, 50.8, 52.437, 51.5, 50.5, 47, 44, 43.14, 4, 1011.3047, 27.446201
2026-01-03T20:06:56Z, 45.848595, 44, 50.9, 52.5, 51.468, 50.5, 47, 44, 43.13, 4, 1011.1504, 27.351067
2026-01-03T20:07:01Z, 45.848595, 44, 50.8, 52.5, 51.187, 50.63, 47, 44, 43.14, 4, 1010.9507, 27.02806
2026-01-03T20:07:06Z, 45.787544, 44, 50.9, 52.781, 51.156, 50.57, 47, 44, 43.13, 4, 1011.2407, 27.388533
2026-01-03T20:07:11Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.54, 47, 44, 43.14, 4, 1011.0884, 27.446201
2026-01-03T20:07:16Z, 45.787544, 44, 50.9, 52.531, 51.25, 50.6, 47, 44, 43.14, 4, 1011.3955, 28.36043
2026-01-03T20:07:21Z, 45.848595, 44, 50.9, 52.468, 51.562, 50.54, 47, 44, 43.14, 4, 1011.39795, 27.446201
2026-01-03T20:07:26Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.14, 4, 1011.1987, 27.568558
2026-01-03T20:07:31Z, 45.848595, 44, 50.9, 52.375, 51.187, 50.57, 47, 44, 43.14, 4, 1011.12646, 27.43608
2026-01-03T20:07:36Z, 45.848595, 43, 50.9, 52.375, 51.375, 50.5, 47, 44, 43.13, 4, 1011.2803, 28.070677
2026-01-03T20:07:41Z, 45.848595, 44, 50.9, 52.312, 51.375, 50.54, 47, 44, 43.13, 4, 1011.001, 26.98821
2026-01-03T20:07:46Z, 45.787544, 43, 50.9, 52.718, 51.156, 50.5, 47, 44, 43.13, 4, 1011.11084, 27.160799
2026-01-03T20:07:51Z, 45.848595, 44, 50.8, 52.562, 51.218, 50.69, 47, 44, 43.13, 4, 1010.9419, 26.98821
2026-01-03T20:07:56Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.14, 4, 1011.2329, 27.113232
2026-01-03T20:08:01Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.14, 4, 1011.06494, 28.910116
2026-01-03T20:08:06Z, 45.787544, 44, 50.8, 52.406, 51.531, 50.5, 47, 44, 43.14, 4, 1011.18164, 27.075645
2026-01-03T20:08:11Z, 45.848595, 43, 50.9, 52.656, 51.375, 50.54, 47, 44, 43.13, 4, 1011.1738, 27.065664
2026-01-03T20:08:16Z, 45.848595, 44, 50.9, 52.656, 51.218, 50.44, 47, 44, 43.14, 4, 1010.99023, 26.940697
2026-01-03T20:08:21Z, 45.787544, 44, 50.9, 52.468, 51.25, 50.6, 47, 44, 43.13, 4, 1010.91016, 27.721378
2026-01-03T20:08:26Z, 45.787544, 44, 50.9, 52.656, 51.218, 50.54, 47, 44, 43.14, 4, 1011.2446, 27.463356
2026-01-03T20:08:31Z, 45.787544, 43, 50.9, 52.531, 51.25, 50.72, 47, 44, 43.13, 4, 1010.97705, 27.160799
2026-01-03T20:08:36Z, 45.848595, 44, 50.9, 52.343, 51.312, 50.54, 47, 44, 43.14, 4, 1010.9585, 27.265984
2026-01-03T20:08:41Z, 45.787544, 44, 50.9, 52.5, 51.343, 50.54, 47, 44, 43.14, 4, 1010.6675, 27.300642
2026-01-03T20:08:46Z, 45.787544, 43, 50.9, 52.375, 51.156, 50.57, 47, 44, 43.14, 4, 1010.93115, 27.276033
2026-01-03T20:08:51Z, 45.787544, 44, 50.8, 52.625, 51.187, 50.57, 47, 44, 43.14, 4, 1010.9824, 27.323635
2026-01-03T20:08:56Z, 45.848595, 43, 50.9, 52.343, 51.375, 50.54, 47, 44, 43.14, 4, 1011.2578, 27.018097
2026-01-03T20:09:01Z, 45.787544, 44, 50.8, 52.5, 51.187, 50.5, 47, 44, 43.14, 4, 1011.11475, 27.43608
2026-01-03T20:09:06Z, 45.787544, 43, 50.9, 52.406, 51.187, 50.66, 47, 44, 43.14, 4, 1011.0679, 27.170815
2026-01-03T20:09:11Z, 45.787544, 44, 50.9, 52.5, 51.281, 50.66, 47, 44, 43.13, 4, 1010.89844, 27.085625
2026-01-03T20:09:16Z, 45.787544, 44, 50.8, 52.312, 51.281, 50.54, 47, 44, 43.14, 4, 1011.187, 27.456322
2026-01-03T20:09:21Z, 45.787544, 44, 50.8, 52.437, 51.531, 50.5, 47, 44, 43.14, 4, 1011.0415, 28.006676
2026-01-03T20:09:26Z, 45.848595, 43, 50.9, 52.312, 51.5, 50.47, 47, 44, 43.14, 4, 1010.9302, 27.12323
2026-01-03T20:09:31Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.72, 47, 44, 43.14, 4, 1010.9863, 27.18083
2026-01-03T20:09:36Z, 45.787544, 43, 50.9, 52.375, 51.187, 50.66, 47, 44, 43.14, 4, 1010.9785, 27.065664
2026-01-03T20:09:41Z, 45.787544, 43, 50.8, 52.468, 51.25, 50.72, 47, 44, 43.14, 4, 1010.99414, 27.045706
2026-01-03T20:09:46Z, 45.787544, 43, 50.9, 52.375, 51.312, 50.6, 47, 44, 43.14, 4, 1010.8672, 27.065664
2026-01-03T20:09:51Z, 45.787544, 44, 50.9, 52.968, 51.343, 50.57, 47, 44, 43.14, 4, 1010.8169, 27.921873
2026-01-03T20:09:56Z, 45.848595, 43, 50.8, 52.343, 51.281, 50.6, 47, 44, 43.13, 4, 1011.03613, 27.64666
2026-01-03T20:10:01Z, 45.787544, 43, 50.8, 52.937, 51.5, 50.54, 47, 44, 43.13, 4, 1011.0205, 27.358223
2026-01-03T20:10:06Z, 45.787544, 43, 50.9, 52.718, 51.437, 50.5, 47, 44, 43.14, 4, 1011.32324, 27.018097
2026-01-03T20:10:11Z, 45.848595, 44, 50.8, 52.531, 51.187, 50.5, 47, 44, 43.14, 4, 1010.8408, 27.093237
2026-01-03T20:10:16Z, 45.787544, 44, 50.9, 52.5, 51.156, 50.72, 47, 44, 43.14, 4, 1011.0176, 27.255934
2026-01-03T20:10:21Z, 45.787544, 44, 50.9, 52.5, 51.343, 50.69, 47, 44, 43.13, 4, 1011.3076, 27.398634
2026-01-03T20:10:26Z, 45.848595, 44, 50.9, 52.718, 51.218, 50.63, 47, 44, 43.14, 4, 1011.0127, 26.998173
2026-01-03T20:10:31Z, 45.848595, 44, 50.8, 52.687, 51.156, 50.6, 47, 44, 43.14, 4, 1010.91406, 27.398634
2026-01-03T20:10:36Z, 45.848595, 42, 50.9, 52.5, 51.562, 50.47, 47, 44, 43.14, 4, 1011.05566, 27.361153
2026-01-03T20:10:41Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.44, 47, 44, 43.14, 4, 1011.06006, 27.255934
2026-01-03T20:10:46Z, 45.848595, 44, 50.8, 52.437, 51.25, 50.57, 47, 44, 43.14, 4, 1011.00586, 27.055685
2026-01-03T20:10:51Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.14, 4, 1011.124, 27.018097
2026-01-03T20:10:56Z, 45.787544, 43, 50.9, 52.375, 51.343, 50.54, 47, 44, 43.14, 4, 1011.00195, 27.303501
2026-01-03T20:11:01Z, 45.848595, 44, 50.9, 52.5, 51.156, 50.6, 47, 44, 43.14, 4, 1011.1123, 27.265984
2026-01-03T20:11:06Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.54, 47, 44, 43.14, 4, 1011.0571, 26.932892
2026-01-03T20:11:11Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.5, 47, 44, 43.14, 4, 1010.9624, 27.018097
2026-01-03T20:11:16Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.82, 47, 44, 43.14, 4, 1010.8999, 27.694244
2026-01-03T20:11:21Z, 45.787544, 45, 50.9, 52.375, 51.5, 50.6, 47, 44, 43.14, 4, 1010.98926, 27.18083
2026-01-03T20:11:26Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.66, 47, 44, 43.14, 4, 1010.875, 27.130754
2026-01-03T20:11:31Z, 45.848595, 44, 50.9, 52.562, 51.156, 50.47, 47, 44, 43.14, 4, 1011.00195, 27.473494
2026-01-03T20:11:36Z, 45.726494, 44, 50.9, 52.625, 51.406, 50.63, 47, 44, 43.14, 4, 1011.0166, 27.368326
2026-01-03T20:11:41Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.6, 47, 44, 43.14, 4, 1010.9497, 27.055685
2026-01-03T20:11:46Z, 45.787544, 43, 50.9, 53, 51.187, 50.63, 47, 44, 43.14, 4, 1011.14746, 27.045706
2026-01-03T20:11:51Z, 45.787544, 42, 50.9, 52.593, 51.562, 50.54, 47, 44, 43.13, 4, 1010.91846, 27.160799
2026-01-03T20:11:56Z, 45.787544, 43, 50.9, 52.656, 51.25, 50.44, 47, 44, 43.14, 4, 1011.0176, 27.816477
2026-01-03T20:12:01Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.57, 47, 44, 43.14, 4, 1010.98486, 27.43608
2026-01-03T20:12:06Z, 45.787544, 43, 50.9, 52.343, 51.5, 50.6, 47, 44, 43.14, 4, 1010.8955, 27.103235
2026-01-03T20:12:11Z, 45.848595, 42, 50.8, 52.75, 51.218, 50.57, 47, 44, 43.14, 4, 1010.97705, 27.103235
2026-01-03T20:12:16Z, 45.848595, 43, 50.8, 52.562, 51.156, 50.47, 47, 44, 43.13, 4, 1011.2842, 27.768929
2026-01-03T20:12:21Z, 45.848595, 43, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.14, 4, 1011.06885, 27.113232
2026-01-03T20:12:26Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.66, 47, 44, 43.14, 4, 1011.0176, 27.188301
2026-01-03T20:12:31Z, 45.787544, 45, 50.8, 52.437, 51.687, 50.63, 47, 44, 43.14, 4, 1011.0244, 27.959126
2026-01-03T20:12:36Z, 45.787544, 44, 50.9, 52.687, 51.375, 50.5, 47, 44, 43.14, 4, 1011.2539, 27.055685
2026-01-03T20:12:41Z, 45.787544, 45, 50.9, 52.5, 51.218, 50.54, 47, 44, 43.14, 4, 1011.0254, 27.160799
2026-01-03T20:12:46Z, 45.787544, 43, 50.8, 52.562, 51.375, 50.47, 47, 44, 43.14, 4, 1010.9824, 27.473494
2026-01-03T20:12:51Z, 45.848595, 43, 50.8, 52.343, 51.406, 50.72, 47, 44, 43.14, 4, 1010.92334, 27.388533
2026-01-03T20:12:56Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.13, 4, 1011.0679, 27.045706
2026-01-03T20:13:01Z, 45.848595, 45, 50.8, 52.468, 51.343, 50.47, 47, 44, 43.14, 4, 1010.9546, 27.330896
2026-01-03T20:13:06Z, 45.787544, 45, 50.9, 52.437, 51.093, 50.44, 47, 44, 43.14, 4, 1010.8721, 27.225782
2026-01-03T20:13:11Z, 45.787544, 43, 50.9, 52.437, 51.593, 50.6, 47, 44, 43.14, 4, 1011.07275, 27.41584
2026-01-03T20:13:16Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.14, 4, 1010.98096, 27.018097
2026-01-03T20:13:21Z, 45.848595, 44, 50.8, 52.468, 51.25, 50.6, 47, 44, 43.13, 4, 1011.1426, 27.150784
2026-01-03T20:13:26Z, 45.848595, 44, 50.8, 52.781, 51.437, 50.57, 47, 44, 43.14, 4, 1010.9077, 26.970531
2026-01-03T20:13:31Z, 45.787544, 43, 50.9, 53.031, 51.375, 50.47, 47, 44, 43.14, 4, 1010.8369, 27.456322
2026-01-03T20:13:36Z, 45.848595, 43, 50.8, 52.656, 51.375, 50.44, 47, 44, 43.15, 4, 1010.9048, 27.133226
2026-01-03T20:13:41Z, 45.848595, 43, 50.9, 52.625, 51.218, 50.6, 47, 44, 43.14, 4, 1010.86816, 26.998173
2026-01-03T20:13:46Z, 45.848595, 43, 50.9, 52.406, 51.156, 50.6, 47, 44, 43.14, 4, 1010.92334, 27.113232
2026-01-03T20:13:51Z, 45.848595, 44, 50.9, 52.843, 51.281, 50.5, 47, 44, 43.14, 4, 1011.0962, 27.979752
2026-01-03T20:13:56Z, 45.848595, 43, 50.8, 52.656, 51.25, 50.5, 47, 44, 43.14, 4, 1011.0532, 26.970531
2026-01-03T20:14:01Z, 45.848595, 44, 50.9, 52.593, 51.5, 50.5, 47, 44, 43.14, 4, 1010.86426, 27.018097
2026-01-03T20:14:06Z, 45.848595, 43, 50.9, 52.437, 51.406, 50.72, 47, 44, 43.14, 4, 1010.9585, 27.038023
2026-01-03T20:14:11Z, 45.848595, 43, 50.9, 52.625, 51.218, 50.63, 47, 44, 43.14, 4, 1010.9663, 27.57873
2026-01-03T20:14:16Z, 45.787544, 44, 50.9, 53, 51.125, 50.6, 47, 44, 43.14, 4, 1011.0415, 27.188301
2026-01-03T20:14:21Z, 45.787544, 43, 50.8, 52.812, 51.437, 50.54, 47, 44, 43.13, 4, 1010.96533, 27.150784
2026-01-03T20:14:26Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.44, 47, 44, 43.14, 4, 1010.84863, 27.303501
2026-01-03T20:14:31Z, 45.787544, 45, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.14, 4, 1011.00977, 28.799303
2026-01-03T20:14:36Z, 45.848595, 45, 50.8, 52.375, 51.5, 50.6, 47, 44, 43.14, 4, 1011.1792, 27.874306
2026-01-03T20:14:41Z, 45.848595, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.15, 4, 1011.07666, 30.683008
2026-01-03T20:14:46Z, 45.848595, 42, 50.9, 52.75, 51.218, 50.6, 47, 44, 43.14, 4, 1010.78564, 27.55149
2026-01-03T20:14:51Z, 45.787544, 44, 50.9, 52.593, 51.375, 50.5, 47, 44, 43.14, 4, 1011.1592, 27.599075
2026-01-03T20:14:56Z, 45.787544, 44, 50.9, 52.656, 51.156, 50.66, 47, 44, 43.14, 4, 1011.0493, 28.815018
2026-01-03T20:15:01Z, 45.848595, 45, 50.9, 52.437, 51.093, 50.63, 47, 44, 43.14, 4, 1010.8721, 27.208366
2026-01-03T20:15:06Z, 45.787544, 44, 50.8, 52.406, 51.656, 50.57, 47, 44, 43.15, 4, 1011.1909, 27.140768
2026-01-03T20:15:11Z, 45.848595, 44, 50.9, 52.812, 51.281, 50.54, 47, 44, 43.14, 4, 1010.9663, 27.37843
2026-01-03T20:15:16Z, 45.848595, 44, 50.9, 52.687, 51.218, 50.5, 47, 44, 43.14, 4, 1010.9585, 27.045706
2026-01-03T20:15:21Z, 45.787544, 42, 50.9, 52.593, 51.406, 50.66, 47, 44, 43.14, 4, 1010.9507, 27.276033
2026-01-03T20:15:26Z, 45.909645, 43, 50.8, 52.437, 51.437, 50.69, 47, 44, 43.14, 4, 1011.20264, 27.103235
2026-01-03T20:15:31Z, 45.848595, 44, 50.8, 52.562, 51.218, 50.57, 47, 44, 43.15, 4, 1011.0425, 27.045706
2026-01-03T20:15:36Z, 45.787544, 43, 50.9, 52.687, 51.375, 50.54, 47, 44, 43.15, 4, 1011.10547, 27.085625
2026-01-03T20:15:41Z, 45.848595, 43, 50.8, 52.781, 51.375, 50.44, 47, 44, 43.15, 4, 1011.22217, 27.140768
2026-01-03T20:15:46Z, 45.848595, 43, 50.8, 52.5, 51.25, 50.47, 47, 44, 43.15, 4, 1010.7905, 27.616089
2026-01-03T20:15:51Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.14, 4, 1010.99414, 27.170815
2026-01-03T20:15:56Z, 45.848595, 43, 50.8, 52.406, 51.437, 50.63, 47, 44, 43.14, 4, 1010.9746, 26.960587
2026-01-03T20:16:01Z, 45.848595, 43, 50.9, 52.656, 51.406, 50.66, 47, 44, 43.15, 4, 1010.8091, 27.408737
2026-01-03T20:16:06Z, 45.848595, 44, 50.8, 52.906, 51.468, 50.47, 47, 44, 43.14, 4, 1010.5215, 28.234005
2026-01-03T20:16:11Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.66, 47, 44, 43.15, 4, 1010.7661, 27.975683
2026-01-03T20:16:16Z, 45.848595, 43, 50.9, 52.593, 51.25, 50.66, 47, 44, 43.15, 4, 1010.8613, 26.950642
2026-01-03T20:16:21Z, 45.848595, 43, 50.9, 52.437, 51.375, 50.54, 47, 44, 43.14, 4, 1011.00586, 27.255934
2026-01-03T20:16:26Z, 45.848595, 43, 50.8, 52.562, 51.25, 50.57, 47, 44, 43.14, 4, 1010.9468, 27.351067
2026-01-03T20:16:31Z, 45.848595, 44, 50.9, 52.656, 51.218, 50.54, 47, 44, 43.14, 4, 1010.99023, 27.170815
2026-01-03T20:16:36Z, 45.848595, 43, 50.8, 52.906, 51.468, 50.54, 47, 44, 43.15, 4, 1011.1172, 26.998173
2026-01-03T20:16:41Z, 45.787544, 44, 50.9, 52.562, 51.406, 50.66, 47, 44, 43.15, 4, 1011.0532, 27.065664
2026-01-03T20:16:46Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.66, 47, 44, 43.14, 4, 1010.85254, 27.62628
2026-01-03T20:16:51Z, 45.848595, 43, 50.8, 52.781, 51.218, 50.66, 47, 44, 43.15, 4, 1010.89307, 27.170815
2026-01-03T20:16:56Z, 45.848595, 44, 50.9, 52.625, 51.312, 50.54, 47, 44, 43.15, 4, 1010.7866, 28.968348
2026-01-03T20:17:01Z, 45.848595, 43, 50.8, 52.625, 51.218, 50.5, 47, 44, 43.15, 4, 1010.6924, 27.045706
2026-01-03T20:17:06Z, 45.848595, 43, 50.8, 52.625, 51.687, 50.72, 47, 44, 43.15, 4, 1010.87305, 27.684036
2026-01-03T20:17:11Z, 45.848595, 44, 50.9, 52.375, 51.25, 50.63, 47, 44, 43.15, 4, 1010.7002, 27.140768
2026-01-03T20:17:16Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.66, 47, 44, 43.14, 4, 1010.9077, 27.055685
2026-01-03T20:17:21Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.15, 4, 1010.93994, 27.025745
2026-01-03T20:17:26Z, 45.848595, 44, 50.8, 52.312, 51.187, 50.5, 47, 44, 43.16, 4, 1010.96094, 28.054226
2026-01-03T20:17:31Z, 45.848595, 44, 50.9, 52.406, 51.125, 50.6, 47, 44, 43.15, 4, 1010.9468, 27.065664
2026-01-03T20:17:36Z, 45.848595, 44, 50.9, 52.375, 51.187, 50.69, 47, 44, 43.15, 4, 1010.73145, 27.37843
2026-01-03T20:17:41Z, 45.848595, 44, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.15, 4, 1010.9546, 27.160799
2026-01-03T20:17:46Z, 45.787544, 44, 50.8, 52.812, 51.593, 50.57, 47, 44, 43.15, 4, 1011.03467, 27.493769
2026-01-03T20:17:51Z, 45.848595, 42, 50.9, 52.343, 51.468, 50.79, 47, 44, 43.15, 4, 1010.834, 27.160799
2026-01-03T20:17:56Z, 45.787544, 44, 50.9, 52.531, 51.468, 50.54, 47, 44, 43.15, 4, 1010.8418, 27.035725
2026-01-03T20:18:01Z, 45.848595, 44, 50.9, 52.375, 51.156, 50.69, 47, 44, 43.15, 4, 1010.96387, 28.101774
2026-01-03T20:18:06Z, 45.848595, 44, 50.9, 52.375, 51.187, 50.57, 47, 44, 43.15, 4, 1011.03076, 27.43608
2026-01-03T20:18:11Z, 45.787544, 44, 50.9, 52.781, 51.312, 50.54, 47, 44, 43.15, 4, 1010.8613, 27.2184
2026-01-03T20:18:16Z, 45.848595, 43, 50.8, 52.687, 51.281, 50.54, 47, 44, 43.15, 4, 1010.9009, 27.008135
2026-01-03T20:18:21Z, 45.848595, 44, 50.8, 52.562, 51.687, 50.57, 47, 44, 43.15, 4, 1010.87695, 28.682945
2026-01-03T20:18:26Z, 45.848595, 43, 50.9, 52.5, 51.281, 50.47, 47, 44, 43.15, 4, 1010.7866, 27.093237
2026-01-03T20:18:31Z, 45.848595, 44, 50.9, 52.906, 51.218, 50.44, 47, 44, 43.15, 4, 1010.81445, 27.12323
2026-01-03T20:18:36Z, 45.848595, 42, 50.8, 52.656, 51.375, 50.57, 47, 44, 43.15, 4, 1010.562, 27.055685
2026-01-03T20:18:41Z, 45.848595, 43, 50.8, 52.625, 51.375, 50.54, 47, 44, 43.15, 4, 1010.70703, 27.60925
2026-01-03T20:18:46Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.15, 4, 1010.7661, 27.083239
2026-01-03T20:18:51Z, 45.787544, 44, 50.8, 52.562, 51.312, 50.63, 47, 44, 43.15, 4, 1010.81445, 27.055685
2026-01-03T20:18:56Z, 45.848595, 43, 50.8, 52.437, 51.531, 50.72, 47, 44, 43.15, 4, 1010.9009, 26.970531
2026-01-03T20:19:01Z, 45.787544, 43, 50.8, 52.562, 51.25, 50.57, 47, 44, 43.15, 4, 1010.9546, 27.673828
2026-01-03T20:19:06Z, 45.848595, 43, 50.8, 52.781, 51.468, 50.54, 47, 44, 43.15, 4, 1010.8496, 28.043877
2026-01-03T20:19:11Z, 45.909645, 44, 50.9, 52.875, 51.375, 50.57, 47, 44, 43.15, 4, 1010.7827, 28.037668
2026-01-03T20:19:16Z, 45.787544, 44, 50.9, 52.593, 51.343, 50.72, 47, 44, 43.15, 4, 1010.82227, 27.398634
2026-01-03T20:19:21Z, 45.848595, 44, 50.9, 52.281, 51.125, 50.54, 47, 44, 43.15, 4, 1010.5737, 27.473494
2026-01-03T20:19:26Z, 45.848595, 43, 50.9, 52.406, 51.312, 50.5, 47, 44, 43.15, 4, 1010.72266, 27.160799
2026-01-03T20:19:31Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.69, 47, 44, 43.15, 4, 1010.6367, 27.12323
2026-01-03T20:19:36Z, 45.787544, 43, 50.9, 52.406, 51.593, 50.6, 47, 44, 43.15, 4, 1010.9717, 26.980476
2026-01-03T20:19:41Z, 45.787544, 45, 50.9, 52.406, 51.25, 50.54, 47, 44, 43.15, 4, 1010.72754, 27.225782
2026-01-03T20:19:46Z, 45.848595, 43, 50.9, 52.406, 51.156, 50.57, 47, 44, 43.15, 4, 1010.96387, 27.018097
2026-01-03T20:19:51Z, 45.848595, 43, 50.9, 52.5, 51.343, 50.47, 47, 44, 43.15, 4, 1010.6289, 27.160799
2026-01-03T20:19:56Z, 45.848595, 45, 50.8, 52.656, 51.375, 50.5, 47, 44, 43.15, 4, 1010.8574, 26.980476
2026-01-03T20:20:01Z, 45.848595, 43, 50.9, 52.343, 51.25, 50.54, 47, 44, 43.15, 4, 1010.8418, 27.483631
2026-01-03T20:20:06Z, 45.787544, 44, 50.9, 52.406, 51.687, 50.6, 47, 44, 43.15, 4, 1010.9756, 27.113232
2026-01-03T20:20:11Z, 45.848595, 45, 50.9, 52.843, 51.562, 50.57, 47, 44, 43.15, 4, 1010.6289, 27.055685
2026-01-03T20:20:16Z, 45.848595, 43, 50.9, 52.937, 51.218, 50.5, 47, 44, 43.15, 4, 1010.9009, 27.055685
2026-01-03T20:20:21Z, 45.848595, 44, 50.8, 52.562, 51.25, 50.44, 47, 44, 43.15, 4, 1010.9243, 27.083239
2026-01-03T20:20:26Z, 45.848595, 43, 50.9, 52.531, 51.406, 50.72, 47, 44, 43.16, 4, 1010.81934, 27.150784
2026-01-03T20:20:31Z, 45.848595, 44, 50.8, 52.5, 51.375, 50.66, 47, 44, 43.15, 4, 1010.9243, 27.408737
2026-01-03T20:20:36Z, 45.787544, 44, 50.9, 52.468, 51.312, 50.54, 47, 44, 43.15, 4, 1011.00977, 27.568558
2026-01-03T20:20:41Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.82, 47, 44, 43.15, 4, 1010.708, 27.265984
2026-01-03T20:20:46Z, 45.848595, 43, 50.9, 52.437, 51.656, 50.72, 47, 44, 43.15, 4, 1010.834, 27.595709
2026-01-03T20:20:51Z, 45.848595, 43, 50.9, 52.5, 51.562, 50.57, 47, 44, 43.15, 4, 1010.6406, 27.55149
2026-01-03T20:20:56Z, 45.848595, 43, 50.9, 52.593, 51.218, 50.5, 47, 44, 43.15, 4, 1010.88525, 27.959126
2026-01-03T20:21:01Z, 45.909645, 43, 50.9, 52.625, 51.468, 50.57, 47, 44, 43.15, 4, 1010.771, 27.065664
2026-01-03T20:21:06Z, 45.848595, 44, 50.9, 52.531, 51.406, 50.75, 47, 44, 43.15, 4, 1010.771, 27.075645
2026-01-03T20:21:11Z, 45.848595, 43, 50.8, 52.375, 51.343, 50.63, 47, 44, 43.15, 4, 1010.66895, 27.190844
2026-01-03T20:21:16Z, 45.848595, 44, 50.9, 52.75, 51.156, 50.63, 47, 44, 43.15, 4, 1010.71875, 27.521025
2026-01-03T20:21:21Z, 45.848595, 44, 50.8, 52.343, 51.093, 50.54, 47, 44, 43.15, 4, 1010.6924, 27.150784
2026-01-03T20:21:26Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.47, 47, 44, 43.15, 4, 1010.7632, 27.235832
2026-01-03T20:21:31Z, 45.848595, 44, 50.9, 52.468, 51.25, 50.5, 47, 44, 43.15, 4, 1010.81836, 27.283365
2026-01-03T20:21:36Z, 45.848595, 45, 50.9, 52.437, 51.562, 50.69, 47, 44, 43.15, 4, 1010.66895, 28.566729
2026-01-03T20:21:41Z, 45.787544, 45, 50.9, 52.375, 51.25, 50.57, 47, 44, 43.15, 4, 1010.9048, 28.64064
2026-01-03T20:21:46Z, 45.909645, 44, 50.9, 52.375, 51.187, 50.54, 47, 44, 43.15, 4, 1010.9951, 27.320812
2026-01-03T20:21:51Z, 45.848595, 43, 50.9, 52.406, 51.125, 50.57, 47, 44, 43.15, 4, 1010.8574, 27.561646
2026-01-03T20:21:56Z, 45.848595, 42, 50.9, 52.687, 51.312, 50.5, 47, 44, 43.16, 4, 1010.9175, 27.694244
2026-01-03T20:22:01Z, 45.848595, 43, 50.8, 52.625, 51.343, 50.5, 47, 44, 43.16, 4, 1010.96875, 27.561646
2026-01-03T20:22:06Z, 45.787544, 43, 50.9, 52.531, 51.562, 50.63, 47, 44, 43.15, 4, 1010.7158, 27.538038
2026-01-03T20:22:11Z, 45.787544, 44, 50.9, 52.687, 51.312, 50.57, 47, 44, 43.15, 4, 1010.86914, 27.340982
2026-01-03T20:22:16Z, 45.848595, 44, 50.9, 52.562, 51.187, 50.57, 47, 44, 43.15, 4, 1010.81836, 27.168236
2026-01-03T20:22:21Z, 45.787544, 44, 50.9, 52.5, 51.437, 50.47, 47, 44, 43.15, 4, 1010.73047, 27.351067
2026-01-03T20:22:26Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.72, 47, 44, 43.15, 4, 1010.7788, 27.653414
2026-01-03T20:22:31Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.15, 4, 1010.72363, 27.303501
2026-01-03T20:22:36Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1011.08545, 27.035725
2026-01-03T20:22:41Z, 45.848595, 44, 50.9, 52.375, 51.312, 50.57, 47, 44, 43.15, 4, 1010.8379, 27.208366
2026-01-03T20:22:46Z, 45.848595, 45, 50.9, 52.562, 51.25, 50.47, 47, 44, 43.15, 4, 1010.73975, 27.160799
2026-01-03T20:22:51Z, 45.848595, 42, 50.8, 52.406, 51.562, 50.6, 47, 44, 43.16, 4, 1010.6582, 27.12323
2026-01-03T20:22:56Z, 45.848595, 44, 50.9, 52.343, 51.437, 50.72, 47, 44, 43.16, 4, 1010.69336, 27.055685
2026-01-03T20:23:01Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.5, 47, 44, 43.15, 4, 1010.6963, 28.149324
2026-01-03T20:23:06Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.15, 4, 1010.82227, 27.103235
2026-01-03T20:23:11Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.54, 47, 44, 43.15, 4, 1010.9282, 27.140768
2026-01-03T20:23:16Z, 45.848595, 42, 50.9, 52.406, 51.312, 50.54, 47, 44, 43.16, 4, 1010.8076, 27.208366
2026-01-03T20:23:21Z, 45.848595, 44, 50.9, 52.5, 51.187, 50.72, 47, 44, 43.15, 4, 1010.7866, 27.55149
2026-01-03T20:23:26Z, 45.848595, 44, 50.9, 52.312, 51.562, 50.57, 47, 44, 43.16, 4, 1010.67773, 27.178268
2026-01-03T20:23:31Z, 45.787544, 44, 50.9, 52.468, 51.281, 50.6, 47, 44, 43.16, 4, 1010.89404, 27.456322
2026-01-03T20:23:36Z, 45.848595, 44, 50.9, 52.281, 51.218, 50.57, 47, 44, 43.15, 4, 1010.6489, 27.133226
2026-01-03T20:23:41Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.63, 47, 44, 43.15, 4, 1010.72754, 27.188301
2026-01-03T20:23:46Z, 45.848595, 45, 50.9, 52.5, 51.156, 50.54, 47, 44, 43.15, 4, 1010.9321, 27.075645
2026-01-03T20:23:51Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.69, 47, 44, 43.15, 4, 1010.68066, 29.897625
2026-01-03T20:23:56Z, 45.848595, 44, 50.8, 52.562, 51.218, 50.54, 47, 44, 43.16, 4, 1010.5552, 26.903109
2026-01-03T20:24:01Z, 45.787544, 44, 50.9, 52.531, 51.218, 50.72, 47, 44, 43.15, 4, 1010.79443, 27.731604
2026-01-03T20:24:06Z, 45.848595, 44, 50.8, 52.5, 51.281, 50.6, 47, 44, 43.15, 4, 1010.8496, 27.283365
2026-01-03T20:24:11Z, 45.787544, 44, 50.9, 52.5, 51.312, 50.63, 47, 44, 43.16, 4, 1010.4961, 28.281536
2026-01-03T20:24:16Z, 45.848595, 43, 50.9, 52.781, 51.218, 50.63, 47, 44, 43.15, 4, 1010.7671, 27.120739
2026-01-03T20:24:21Z, 45.787544, 44, 50.9, 52.468, 51.406, 50.5, 47, 44, 43.15, 4, 1010.5737, 27.160799
2026-01-03T20:24:26Z, 45.848595, 44, 50.9, 52.656, 51.218, 50.57, 47, 44, 43.15, 4, 1010.897, 27.055685
2026-01-03T20:24:31Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.15, 4, 1010.73535, 27.446201
2026-01-03T20:24:36Z, 45.848595, 43, 50.9, 52.812, 51.312, 50.63, 47, 44, 43.15, 4, 1010.6489, 27.065664
2026-01-03T20:24:41Z, 45.848595, 44, 50.9, 52.625, 51.093, 50.54, 47, 44, 43.15, 4, 1010.8301, 27.245884
2026-01-03T20:24:46Z, 45.848595, 43, 50.9, 52.625, 51.562, 50.57, 47, 44, 43.16, 4, 1010.8428, 27.351067
2026-01-03T20:24:51Z, 45.848595, 44, 50.8, 52.437, 51.25, 50.69, 47, 44, 43.15, 4, 1010.67676, 27.741829
2026-01-03T20:24:56Z, 45.848595, 43, 50.8, 52.468, 51.218, 50.63, 47, 44, 43.15, 4, 1010.57764, 27.208366
2026-01-03T20:25:01Z, 45.848595, 43, 50.9, 52.437, 51.437, 50.6, 47, 44, 43.15, 4, 1010.9048, 27.113232
2026-01-03T20:25:06Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.15, 4, 1010.6885, 27.113232
2026-01-03T20:25:11Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.66, 47, 44, 43.16, 4, 1010.9175, 27.188301
2026-01-03T20:25:16Z, 45.848595, 42, 50.9, 52.593, 51.218, 50.72, 47, 44, 43.16, 4, 1010.7251, 27.065664
2026-01-03T20:25:21Z, 45.787544, 46, 50.9, 52.437, 51.25, 50.69, 47, 44, 43.16, 4, 1010.8745, 27.255934
2026-01-03T20:25:26Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.16, 4, 1010.8037, 27.12323
2026-01-03T20:25:31Z, 45.848595, 44, 50.9, 52.687, 51.468, 50.5, 47, 44, 43.16, 4, 1010.8667, 27.2184
2026-01-03T20:25:36Z, 45.787544, 43, 50.9, 52.843, 51.468, 50.5, 47, 44, 43.16, 4, 1010.90186, 27.368326
2026-01-03T20:25:41Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.79, 47, 44, 43.16, 4, 1010.82715, 27.133226
2026-01-03T20:25:46Z, 45.848595, 45, 50.9, 52.687, 51.218, 50.66, 47, 44, 43.15, 4, 1010.7632, 27.170815
2026-01-03T20:25:51Z, 45.848595, 43, 50.9, 52.437, 51.406, 50.57, 47, 44, 43.15, 4, 1010.6406, 27.018097
2026-01-03T20:25:56Z, 45.848595, 45, 50.9, 52.718, 51.281, 50.54, 47, 44, 43.16, 4, 1010.54346, 26.998173
2026-01-03T20:26:01Z, 45.909645, 43, 50.9, 52.625, 51.218, 50.6, 47, 44, 43.15, 4, 1010.88135, 27.188301
2026-01-03T20:26:06Z, 45.848595, 43, 50.9, 52.468, 51.593, 50.5, 47, 44, 43.17, 4, 1010.7959, 28.09141
2026-01-03T20:26:11Z, 45.848595, 43, 50.8, 52.5, 51.437, 50.54, 47, 44, 43.16, 4, 1010.9922, 27.025745
2026-01-03T20:26:16Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.72, 47, 44, 43.16, 4, 1010.53564, 27.065664
2026-01-03T20:26:21Z, 45.848595, 43, 50.8, 52.281, 51.187, 50.6, 47, 44, 43.16, 4, 1010.69727, 27.130754
2026-01-03T20:26:26Z, 45.848595, 43, 50.9, 52.437, 51.375, 50.6, 47, 44, 43.16, 4, 1010.83105, 27.265984
2026-01-03T20:26:31Z, 45.848595, 43, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.15, 4, 1010.72363, 27.035725
2026-01-03T20:26:36Z, 45.848595, 43, 50.9, 52.437, 51.093, 50.57, 47, 44, 43.16, 4, 1010.8037, 27.035725
2026-01-03T20:26:41Z, 45.787544, 44, 50.9, 52.687, 51.593, 50.57, 47, 44, 43.15, 4, 1010.57764, 27.320812
2026-01-03T20:26:46Z, 45.848595, 44, 50.9, 52.312, 51.593, 50.5, 47, 44, 43.16, 4, 1010.6299, 27.351067
2026-01-03T20:26:51Z, 45.848595, 44, 50.9, 52.781, 51.5, 50.47, 47, 44, 43.16, 4, 1010.6504, 27.170815
2026-01-03T20:26:56Z, 45.787544, 43, 50.9, 52.656, 51.218, 50.54, 47, 44, 43.16, 4, 1010.69336, 27.130754
2026-01-03T20:27:01Z, 45.848595, 43, 50.9, 52.593, 51.187, 50.75, 47, 44, 43.16, 4, 1010.7368, 27.055685
2026-01-03T20:27:06Z, 45.848595, 43, 50.9, 52.312, 51.312, 50.6, 47, 44, 43.15, 4, 1010.52637, 27.456322
2026-01-03T20:27:11Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.69, 47, 44, 43.15, 4, 1010.6846, 27.37843
2026-01-03T20:27:16Z, 45.787544, 44, 50.9, 52.687, 51.281, 50.6, 47, 44, 43.15, 4, 1010.6328, 27.398634
2026-01-03T20:27:21Z, 45.787544, 44, 50.9, 52.687, 51.656, 50.6, 47, 44, 43.16, 4, 1010.75635, 27.140768
2026-01-03T20:27:26Z, 45.848595, 44, 50.9, 52.531, 51.468, 50.54, 47, 44, 43.15, 4, 1010.68066, 27.636469
2026-01-03T20:27:31Z, 45.848595, 44, 50.8, 52.468, 51.218, 50.66, 47, 44, 43.15, 4, 1010.59326, 27.113232
2026-01-03T20:27:36Z, 45.848595, 44, 50.8, 52.406, 51.187, 50.72, 47, 44, 43.16, 4, 1010.7407, 26.998173
2026-01-03T20:27:41Z, 45.848595, 42, 50.8, 52.437, 51.375, 50.69, 47, 44, 43.16, 4, 1010.7329, 27.018097
2026-01-03T20:27:46Z, 45.848595, 44, 50.9, 52.5, 51.343, 50.6, 47, 44, 43.16, 4, 1010.75244, 27.37843
2026-01-03T20:27:51Z, 45.848595, 43, 50.9, 52.593, 51.218, 50.63, 47, 44, 43.15, 4, 1010.67285, 27.170815
2026-01-03T20:27:56Z, 45.787544, 45, 50.9, 52.531, 51.312, 50.69, 47, 44, 43.16, 4, 1010.54346, 27.130754
2026-01-03T20:28:01Z, 45.848595, 45, 50.8, 52.437, 51.375, 50.57, 47, 44, 43.15, 4, 1010.72754, 27.361153
2026-01-03T20:28:06Z, 45.848595, 42, 50.9, 52.437, 51.468, 50.69, 47, 44, 43.15, 4, 1010.6172, 27.568558
2026-01-03T20:28:11Z, 45.787544, 44, 50.9, 52.437, 51.562, 50.54, 47, 44, 43.16, 4, 1010.76025, 27.133226
2026-01-03T20:28:16Z, 45.848595, 44, 50.9, 52.437, 51.468, 50.72, 47, 44, 43.15, 4, 1010.8418, 27.113232
2026-01-03T20:28:21Z, 45.848595, 44, 50.9, 52.406, 51.312, 50.63, 47, 44, 43.15, 4, 1010.88916, 27.045706
2026-01-03T20:28:26Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.54, 47, 44, 43.15, 4, 1010.8574, 27.42596
2026-01-03T20:28:31Z, 45.848595, 43, 50.8, 52.906, 51.218, 50.57, 47, 44, 43.16, 4, 1010.75244, 27.62628
2026-01-03T20:28:36Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.79, 47, 44, 43.16, 4, 1010.7998, 27.12323
2026-01-03T20:28:41Z, 45.787544, 44, 50.9, 52.531, 51.281, 50.69, 47, 44, 43.16, 4, 1010.6377, 27.083239
2026-01-03T20:28:46Z, 45.848595, 43, 50.9, 52.343, 51.531, 50.63, 47, 44, 43.16, 4, 1010.6299, 27.758684
2026-01-03T20:28:51Z, 45.848595, 44, 50.9, 52.375, 51.437, 50.6, 47, 44, 43.15, 4, 1010.8262, 27.2184
2026-01-03T20:28:56Z, 45.848595, 44, 50.9, 52.718, 51.218, 50.47, 47, 44, 43.16, 4, 1010.7798, 27.075645
2026-01-03T20:29:01Z, 45.848595, 45, 50.9, 52.531, 51.343, 50.5, 47, 44, 43.15, 4, 1010.9204, 27.283365
2026-01-03T20:29:06Z, 45.848595, 44, 50.9, 52.5, 51.343, 50.79, 47, 44, 43.15, 4, 1010.5659, 26.922964
2026-01-03T20:29:11Z, 45.848595, 43, 50.9, 52.375, 51.156, 50.66, 47, 44, 43.16, 4, 1010.7759, 27.361153
2026-01-03T20:29:16Z, 45.848595, 44, 50.9, 52.437, 51.687, 50.6, 47, 44, 43.16, 4, 1010.9336, 27.293432
2026-01-03T20:29:21Z, 45.787544, 44, 50.8, 52.781, 51.625, 50.57, 47, 44, 43.16, 4, 1010.9453, 27.493769
2026-01-03T20:29:26Z, 45.848595, 44, 50.9, 52.625, 51.25, 50.47, 47, 44, 43.16, 4, 1010.7446, 27.483631
2026-01-03T20:29:31Z, 45.848595, 44, 50.8, 52.468, 51.25, 50.79, 47, 44, 43.16, 4, 1010.9214, 27.721378
2026-01-03T20:29:36Z, 45.848595, 44, 50.8, 52.437, 51.375, 50.69, 47, 44, 43.15, 4, 1010.65283, 27.351067
2026-01-03T20:29:41Z, 45.848595, 44, 50.9, 52.343, 51.218, 50.57, 47, 44, 43.16, 4, 1010.8467, 28.128557
2026-01-03T20:29:46Z, 45.848595, 44, 50.9, 52.687, 51.375, 50.63, 47, 44, 43.17, 4, 1011.041, 27.690702
2026-01-03T20:29:51Z, 45.787544, 44, 50.9, 52.5, 51.281, 50.85, 47, 44, 43.16, 4, 1010.89014, 27.446201
2026-01-03T20:29:56Z, 45.848595, 43, 50.9, 52.437, 51.656, 50.72, 47, 44, 43.16, 4, 1010.83496, 27.035725
2026-01-03T20:30:01Z, 45.848595, 43, 50.9, 52.437, 51.562, 50.57, 47, 44, 43.15, 4, 1010.88135, 27.51087
2026-01-03T20:30:06Z, 45.848595, 43, 50.9, 52.468, 51.468, 50.69, 47, 44, 43.16, 4, 1010.7407, 27.228432
2026-01-03T20:30:11Z, 45.848595, 44, 50.9, 52.343, 51.312, 50.54, 47, 44, 43.16, 4, 1010.7212, 27.120739
2026-01-03T20:30:16Z, 45.848595, 44, 50.9, 52.718, 51.187, 50.47, 47, 44, 43.16, 4, 1010.6582, 27.585518
2026-01-03T20:30:21Z, 45.848595, 44, 50.8, 52.437, 51.375, 50.66, 47, 44, 43.15, 4, 1010.73535, 27.84726
2026-01-03T20:30:26Z, 45.848595, 44, 50.9, 52.562, 51.406, 50.72, 47, 44, 43.15, 4, 1010.8496, 26.970531
2026-01-03T20:30:31Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.54, 47, 44, 43.16, 4, 1010.68945, 27.2184
2026-01-03T20:30:36Z, 45.848595, 44, 50.9, 52.687, 51.343, 50.57, 47, 44, 43.16, 4, 1010.6299, 26.970531
2026-01-03T20:30:41Z, 45.787544, 44, 50.9, 52.781, 51.25, 50.5, 47, 44, 43.16, 4, 1010.68164, 27.446201
2026-01-03T20:30:46Z, 45.848595, 43, 50.9, 52.468, 51.5, 50.69, 47, 44, 43.16, 4, 1010.7212, 27.826738
2026-01-03T20:30:51Z, 45.848595, 43, 50.9, 52.343, 51.468, 50.69, 47, 44, 43.15, 4, 1010.59326, 29.08958
2026-01-03T20:30:56Z, 45.848595, 44, 50.9, 52.406, 51.25, 50.57, 47, 44, 43.16, 4, 1010.7012, 27.045706
2026-01-03T20:31:01Z, 45.848595, 43, 50.9, 52.75, 51.375, 50.63, 47, 44, 43.15, 4, 1010.6211, 27.398634
2026-01-03T20:31:06Z, 45.848595, 43, 50.9, 52.625, 51.437, 50.54, 47, 44, 43.15, 4, 1010.81445, 27.02806
2026-01-03T20:31:11Z, 45.848595, 44, 50.9, 52.781, 51.156, 50.54, 47, 44, 43.16, 4, 1010.7012, 27.008135
2026-01-03T20:31:16Z, 45.848595, 43, 50.9, 52.468, 51.625, 50.75, 47, 44, 43.16, 4, 1010.5908, 27.303501
2026-01-03T20:31:21Z, 45.909645, 45, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.17, 4, 1010.8589, 27.093237
2026-01-03T20:31:26Z, 45.787544, 43, 50.9, 52.562, 51.156, 50.47, 47, 44, 43.15, 4, 1010.72754, 27.170815
2026-01-03T20:31:31Z, 45.787544, 45, 50.9, 52.531, 51.5, 50.69, 47, 44, 43.15, 4, 1010.60547, 27.208366
2026-01-03T20:31:36Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.16, 4, 1010.83105, 27.075645
2026-01-03T20:31:41Z, 45.848595, 44, 50.9, 52.375, 51.187, 50.54, 47, 44, 43.16, 4, 1010.68555, 27.120739
2026-01-03T20:31:46Z, 45.848595, 43, 50.9, 52.531, 51.343, 50.6, 47, 44, 43.15, 4, 1010.6367, 27.255934
2026-01-03T20:31:51Z, 45.787544, 43, 50.9, 52.5, 51.281, 50.57, 47, 44, 43.16, 4, 1010.8667, 27.368326
2026-01-03T20:31:56Z, 45.848595, 44, 50.9, 52.5, 51.687, 50.79, 47, 44, 43.16, 4, 1010.5591, 27.588903
2026-01-03T20:32:01Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.69, 47, 44, 43.15, 4, 1010.73535, 27.170815
2026-01-03T20:32:06Z, 45.848595, 43, 50.9, 52.468, 51.343, 50.63, 47, 44, 43.16, 4, 1010.60645, 27.41884
2026-01-03T20:32:11Z, 45.787544, 45, 50.9, 52.312, 51.218, 50.57, 47, 44, 43.16, 4, 1010.76807, 27.140768
2026-01-03T20:32:16Z, 45.787544, 44, 50.9, 52.406, 51.375, 50.6, 47, 44, 43.16, 4, 1010.76416, 27.43608
2026-01-03T20:32:21Z, 45.787544, 45, 50.9, 52.437, 51.343, 50.5, 47, 44, 43.16, 4, 1010.82715, 26.932892
2026-01-03T20:32:26Z, 45.848595, 44, 50.9, 52.468, 51.187, 50.79, 47, 44, 43.16, 4, 1010.9214, 27.075645
2026-01-03T20:32:31Z, 45.848595, 43, 50.9, 52.312, 51.218, 50.6, 47, 44, 43.16, 4, 1010.54736, 27.160799
2026-01-03T20:32:36Z, 45.848595, 44, 50.8, 52.5, 51.25, 50.57, 47, 44, 43.16, 4, 1010.7959, 27.466442
2026-01-03T20:32:41Z, 45.787544, 43, 50.9, 52.406, 51.187, 50.5, 47, 44, 43.16, 4, 1010.7837, 27.37843
2026-01-03T20:32:46Z, 45.787544, 44, 50.9, 52.718, 51.5, 50.57, 47, 44, 43.16, 4, 1010.5708, 27.323635
2026-01-03T20:32:51Z, 45.787544, 43, 50.9, 52.687, 51.156, 50.57, 47, 44, 43.17, 4, 1010.7617, 27.235832
2026-01-03T20:32:56Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.16, 4, 1010.8862, 27.684036
2026-01-03T20:33:01Z, 45.787544, 43, 50.9, 52.75, 51.375, 50.6, 47, 44, 43.16, 4, 1010.6455, 27.113232
2026-01-03T20:33:06Z, 45.848595, 45, 50.8, 52.5, 51.312, 50.47, 47, 44, 43.16, 4, 1010.6416, 26.845667
2026-01-03T20:33:11Z, 45.787544, 43, 50.9, 52.5, 51.687, 50.5, 47, 44, 43.15, 4, 1010.51465, 27.921873
2026-01-03T20:33:16Z, 45.848595, 44, 50.9, 52.437, 51.562, 50.75, 47, 44, 43.15, 4, 1010.562, 27.453217
2026-01-03T20:33:21Z, 45.787544, 43, 50.9, 52.718, 51.281, 50.6, 47, 44, 43.15, 4, 1010.6211, 27.293432
2026-01-03T20:33:26Z, 45.787544, 45, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.15, 4, 1010.60547, 27.57873
2026-01-03T20:33:31Z, 45.848595, 43, 50.9, 52.5, 51.406, 50.6, 47, 44, 43.15, 4, 1010.65674, 27.43608
2026-01-03T20:33:36Z, 45.787544, 44, 50.9, 52.468, 51.406, 50.54, 47, 44, 43.16, 4, 1010.67773, 27.310726
2026-01-03T20:33:41Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.66, 47, 44, 43.17, 4, 1010.8076, 27.483631
2026-01-03T20:33:46Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.16, 4, 1010.6221, 27.160799
2026-01-03T20:33:51Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.63, 47, 44, 43.16, 4, 1010.76807, 27.160799
2026-01-03T20:33:56Z, 45.909645, 43, 50.8, 52.406, 51.25, 50.54, 47, 44, 43.16, 4, 1010.61426, 28.186472
2026-01-03T20:34:01Z, 45.909645, 44, 50.9, 52.406, 51.531, 50.47, 47, 44, 43.16, 4, 1010.67773, 27.093237
2026-01-03T20:34:06Z, 45.848595, 44, 50.9, 52.468, 51.25, 50.54, 47, 44, 43.16, 4, 1010.7368, 27.113232
2026-01-03T20:34:11Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.16, 4, 1010.8467, 27.140768
2026-01-03T20:34:16Z, 45.787544, 43, 50.9, 52.375, 51.406, 50.57, 47, 44, 43.15, 4, 1010.7788, 27.133226
2026-01-03T20:34:21Z, 45.848595, 45, 50.8, 52.375, 51.375, 50.54, 47, 44, 43.16, 4, 1010.75635, 27.113232
2026-01-03T20:34:26Z, 45.787544, 43, 50.9, 52.343, 51.312, 50.63, 47, 44, 43.15, 4, 1010.60156, 27.018097
2026-01-03T20:34:31Z, 45.848595, 43, 50.9, 52.468, 51.093, 50.63, 47, 44, 43.15, 4, 1010.5386, 27.616089
2026-01-03T20:34:36Z, 45.848595, 43, 50.9, 52.843, 51.593, 50.63, 47, 44, 43.16, 4, 1010.74854, 29.43316
2026-01-03T20:34:41Z, 45.787544, 45, 50.9, 52.875, 51.343, 50.75, 47, 44, 43.16, 4, 1010.709, 27.140768
2026-01-03T20:34:46Z, 45.848595, 44, 50.8, 52.593, 51.25, 50.54, 47, 44, 43.15, 4, 1010.79834, 27.12323
2026-01-03T20:34:51Z, 45.848595, 43, 50.9, 52.75, 51.25, 50.79, 47, 44, 43.16, 4, 1010.8428, 27.62628
2026-01-03T20:34:56Z, 45.848595, 45, 50.8, 52.562, 51.312, 50.69, 47, 44, 43.15, 4, 1010.7158, 26.913036
2026-01-03T20:35:01Z, 45.909645, 44, 50.9, 52.343, 51.343, 50.6, 47, 44, 43.15, 4, 1010.7197, 27.330896
2026-01-03T20:35:06Z, 45.787544, 44, 50.9, 52.593, 51.343, 50.6, 47, 44, 43.16, 4, 1010.60645, 27.541336
2026-01-03T20:35:11Z, 45.848595, 43, 50.9, 52.843, 51.687, 50.6, 47, 44, 43.15, 4, 1010.80615, 27.57873
2026-01-03T20:35:16Z, 45.848595, 43, 50.9, 52.625, 51.562, 50.57, 47, 44, 43.16, 4, 1010.5552, 26.970531
2026-01-03T20:35:21Z, 45.848595, 43, 50.8, 52.406, 51.5, 50.57, 47, 44, 43.16, 4, 1010.68945, 27.12323
2026-01-03T20:35:26Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.15, 4, 1010.60156, 27.853748
2026-01-03T20:35:31Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.16, 4, 1010.8506, 27.890985
2026-01-03T20:35:36Z, 45.848595, 44, 50.9, 52.312, 51.406, 50.6, 47, 44, 43.16, 4, 1010.7012, 26.950642
2026-01-03T20:35:41Z, 45.848595, 43, 50.9, 52.406, 51.187, 50.57, 47, 44, 43.16, 4, 1010.75635, 27.055685
2026-01-03T20:35:46Z, 45.848595, 43, 50.9, 52.437, 51.125, 50.5, 47, 44, 43.15, 4, 1010.7827, 27.055685
2026-01-03T20:35:51Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.69, 47, 44, 43.16, 4, 1010.81934, 27.150784
2026-01-03T20:35:56Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.16, 4, 1010.59863, 27.045706
2026-01-03T20:36:01Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.54, 47, 44, 43.15, 4, 1010.58545, 27.303501
2026-01-03T20:36:06Z, 45.909645, 44, 50.8, 52.656, 51.437, 50.54, 47, 44, 43.16, 4, 1010.6377, 27.303501
2026-01-03T20:36:11Z, 45.787544, 43, 50.9, 52.531, 51.156, 50.54, 47, 44, 43.16, 4, 1010.89014, 27.133226
2026-01-03T20:36:16Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.15, 4, 1010.3496, 27.21289
2026-01-03T20:36:21Z, 45.848595, 44, 50.9, 52.531, 51.406, 50.6, 47, 44, 43.16, 4, 1010.4292, 27.255934
2026-01-03T20:36:26Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.57, 47, 44, 43.16, 4, 1010.7876, 27.541336
2026-01-03T20:36:31Z, 45.787544, 43, 50.9, 52.531, 51.625, 50.6, 47, 44, 43.16, 4, 1010.8428, 27.493769
2026-01-03T20:36:36Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.15, 4, 1010.67676, 27.748442
2026-01-03T20:36:41Z, 45.848595, 42, 50.9, 52.562, 51.218, 50.75, 47, 44, 43.15, 4, 1010.79443, 27.690702
2026-01-03T20:36:46Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.15, 4, 1010.5698, 27.636469
2026-01-03T20:36:51Z, 45.787544, 43, 50.9, 52.656, 51.406, 50.54, 47, 44, 43.16, 4, 1010.6699, 27.493769
2026-01-03T20:36:56Z, 45.848595, 43, 50.9, 52.406, 51.375, 50.6, 47, 44, 43.15, 4, 1010.67676, 27.388533
2026-01-03T20:37:01Z, 45.848595, 45, 50.9, 52.375, 51.312, 50.57, 47, 44, 43.15, 4, 1010.64453, 27.075645
2026-01-03T20:37:06Z, 45.848595, 45, 50.9, 52.718, 51.593, 50.47, 47, 44, 43.15, 4, 1010.79443, 27.168236
2026-01-03T20:37:11Z, 45.848595, 42, 50.9, 52.625, 51.531, 50.6, 47, 44, 43.15, 4, 1010.7632, 28.910116
2026-01-03T20:37:16Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.16, 4, 1010.8706, 27.008135
2026-01-03T20:37:21Z, 45.787544, 43, 50.9, 52.468, 51.25, 50.63, 47, 44, 43.15, 4, 1010.6885, 27.198334
2026-01-03T20:37:26Z, 45.787544, 44, 50.9, 52.718, 51.375, 50.63, 47, 44, 43.15, 4, 1010.74365, 27.473494
2026-01-03T20:37:31Z, 45.848595, 44, 50.9, 52.312, 51.343, 50.47, 47, 44, 43.15, 4, 1010.4873, 27.463356
2026-01-03T20:37:36Z, 45.787544, 42, 50.9, 52.843, 51.25, 50.54, 47, 44, 43.16, 4, 1010.666, 27.065664
2026-01-03T20:37:41Z, 45.848595, 43, 50.9, 52.406, 51.312, 50.79, 47, 44, 43.15, 4, 1010.8379, 27.340982
2026-01-03T20:37:46Z, 45.848595, 44, 50.9, 52.375, 51.656, 50.66, 47, 44, 43.15, 4, 1010.60547, 27.588903
2026-01-03T20:37:51Z, 45.848595, 43, 50.9, 52.312, 51.218, 50.57, 47, 44, 43.15, 4, 1010.5503, 27.864027
2026-01-03T20:37:56Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.16, 4, 1010.7012, 27.008135
2026-01-03T20:38:01Z, 45.787544, 45, 50.9, 52.781, 51.187, 50.54, 47, 44, 43.16, 4, 1010.6455, 27.038023
2026-01-03T20:38:06Z, 45.848595, 43, 50.9, 52.5, 51.406, 50.47, 47, 44, 43.15, 4, 1010.4951, 27.398634
2026-01-03T20:38:11Z, 45.787544, 43, 50.9, 52.5, 51.281, 50.69, 47, 44, 43.15, 4, 1010.64453, 27.446201
2026-01-03T20:38:16Z, 45.787544, 44, 50.9, 52.531, 51.156, 50.63, 47, 44, 43.15, 4, 1010.79443, 27.270386
2026-01-03T20:38:21Z, 45.848595, 44, 50.9, 52.406, 51.687, 50.6, 47, 44, 43.16, 4, 1010.6699, 27.055685
2026-01-03T20:38:26Z, 45.787544, 43, 50.9, 52.75, 51.218, 50.57, 47, 44, 43.15, 4, 1010.4834, 27.351067
2026-01-03T20:38:31Z, 45.787544, 44, 50.9, 52.625, 51.25, 50.57, 47, 44, 43.15, 4, 1010.60547, 27.018097
2026-01-03T20:38:36Z, 45.787544, 43, 50.9, 52.562, 51.406, 50.5, 47, 44, 43.15, 4, 1010.60547, 26.930752
2026-01-03T20:38:41Z, 45.848595, 45, 50.9, 52.531, 51.437, 50.72, 47, 44, 43.15, 4, 1010.6172, 27.093237
2026-01-03T20:38:46Z, 45.787544, 44, 50.9, 52.468, 51.437, 50.63, 47, 44, 43.16, 4, 1010.5552, 27.368326
2026-01-03T20:38:51Z, 45.848595, 43, 50.9, 52.718, 51.343, 50.63, 47, 44, 43.15, 4, 1010.75146, 27.083239
2026-01-03T20:38:56Z, 45.787544, 42, 50.9, 52.593, 51.312, 50.69, 47, 44, 43.16, 4, 1010.7051, 27.12323
2026-01-03T20:39:01Z, 45.848595, 44, 50.9, 52.718, 51.25, 50.47, 47, 44, 43.15, 4, 1010.79443, 27.093237
2026-01-03T20:39:06Z, 45.787544, 43, 50.9, 52.562, 51.25, 50.79, 47, 44, 43.15, 4, 1010.771, 27.083239
2026-01-03T20:39:11Z, 45.787544, 43, 50.9, 52.593, 51.281, 50.66, 47, 44, 43.15, 4, 1010.73145, 26.998173
2026-01-03T20:39:16Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.79, 47, 44, 43.15, 4, 1010.60156, 27.293432
2026-01-03T20:39:21Z, 45.787544, 43, 50.9, 52.687, 51.375, 50.5, 47, 44, 43.15, 4, 1010.80225, 27.446201
2026-01-03T20:39:26Z, 45.787544, 43, 50.9, 52.593, 51.312, 50.57, 47, 44, 43.15, 4, 1010.72754, 26.930752
2026-01-03T20:39:31Z, 45.848595, 43, 50.9, 52.437, 51.687, 50.72, 47, 44, 43.15, 4, 1010.6846, 27.265984
2026-01-03T20:39:36Z, 45.787544, 43, 50.8, 52.562, 51.562, 50.63, 47, 44, 43.15, 4, 1010.9048, 27.741829
2026-01-03T20:39:41Z, 45.848595, 43, 50.9, 52.812, 51.218, 50.66, 47, 44, 43.15, 4, 1010.6846, 27.065664
2026-01-03T20:39:46Z, 45.848595, 44, 50.9, 52.812, 51.531, 50.5, 47, 44, 43.15, 4, 1010.7671, 27.456322
2026-01-03T20:39:51Z, 45.787544, 43, 50.9, 52.625, 51.375, 50.79, 47, 44, 43.15, 4, 1010.9204, 27.113232
2026-01-03T20:39:56Z, 45.848595, 44, 50.9, 52.812, 51.218, 50.63, 47, 44, 43.15, 4, 1010.8457, 27.133226
2026-01-03T20:40:01Z, 45.787544, 44, 50.9, 52.5, 51.187, 50.63, 47, 44, 43.15, 4, 1010.60156, 27.303501
2026-01-03T20:40:06Z, 45.787544, 43, 50.9, 52.75, 51.375, 50.5, 47, 44, 43.15, 4, 1010.86523, 27.853748
2026-01-03T20:40:11Z, 45.848595, 43, 50.8, 52.812, 51.281, 50.5, 47, 44, 43.16, 4, 1010.5908, 27.150784
2026-01-03T20:40:16Z, 45.848595, 44, 50.9, 52.593, 51.531, 50.47, 47, 44, 43.15, 4, 1010.79834, 26.985825
2026-01-03T20:40:21Z, 45.848595, 43, 50.9, 52.437, 51.468, 50.66, 47, 44, 43.15, 4, 1010.52637, 27.826738
2026-01-03T20:40:26Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.72, 47, 44, 43.15, 4, 1010.58154, 27.103235
2026-01-03T20:40:31Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.15, 4, 1010.9678, 27.140768
2026-01-03T20:40:36Z, 45.787544, 45, 50.9, 52.437, 51.187, 50.72, 47, 44, 43.15, 4, 1010.7866, 27.055685
2026-01-03T20:40:41Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.6, 47, 44, 43.15, 4, 1010.74365, 27.408737
2026-01-03T20:40:46Z, 45.787544, 44, 50.9, 52.375, 51.343, 50.6, 47, 44, 43.15, 4, 1010.93604, 27.093237
2026-01-03T20:40:51Z, 45.848595, 44, 50.9, 52.437, 51.656, 50.54, 47, 44, 43.15, 4, 1010.53467, 27.303501
2026-01-03T20:40:56Z, 45.787544, 44, 50.9, 52.718, 51.281, 50.75, 47, 44, 43.15, 4, 1010.59717, 27.130754
2026-01-03T20:41:01Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.72, 47, 44, 43.15, 4, 1010.5581, 27.473494
2026-01-03T20:41:06Z, 45.848595, 44, 50.8, 52.343, 51.5, 50.6, 47, 44, 43.15, 4, 1010.66455, 27.293432
2026-01-03T20:41:11Z, 45.787544, 44, 50.9, 52.375, 51.468, 50.66, 47, 44, 43.15, 4, 1010.4873, 27.045706
2026-01-03T20:41:16Z, 45.848595, 44, 50.9, 52.5, 51.125, 50.5, 47, 44, 43.15, 4, 1010.6406, 27.55149
2026-01-03T20:41:21Z, 45.787544, 44, 50.8, 52.312, 51.312, 50.57, 47, 44, 43.15, 4, 1010.5737, 27.996346
2026-01-03T20:41:26Z, 45.787544, 44, 50.9, 52.75, 51.281, 50.5, 47, 44, 43.15, 4, 1010.66455, 27.083239
2026-01-03T20:41:31Z, 45.848595, 44, 50.9, 52.562, 51.593, 50.54, 47, 44, 43.15, 4, 1010.708, 27.083239
2026-01-03T20:41:36Z, 45.848595, 43, 50.9, 52.5, 51.531, 50.5, 47, 44, 43.15, 4, 1010.79834, 27.075645
2026-01-03T20:41:41Z, 45.787544, 44, 50.9, 52.562, 51.312, 50.75, 47, 44, 43.15, 4, 1010.771, 27.320812
2026-01-03T20:41:46Z, 45.787544, 43, 50.9, 52.406, 51.187, 50.69, 47, 44, 43.16, 4, 1010.7446, 27.368326
2026-01-03T20:41:51Z, 45.787544, 44, 50.9, 52.781, 51.437, 50.54, 47, 44, 43.16, 4, 1010.666, 27.093237
2026-01-03T20:41:56Z, 45.787544, 45, 50.9, 52.562, 51.406, 50.54, 47, 44, 43.15, 4, 1010.89307, 27.075645
2026-01-03T20:42:01Z, 45.848595, 44, 50.9, 52.781, 51.218, 50.6, 47, 44, 43.15, 4, 1010.4717, 27.188301
2026-01-03T20:42:06Z, 45.848595, 43, 50.9, 52.625, 51.281, 50.66, 47, 44, 43.15, 4, 1010.58936, 27.065664
2026-01-03T20:42:11Z, 45.848595, 43, 50.9, 52.375, 51.312, 50.5, 47, 44, 43.15, 4, 1010.6367, 28.804388
2026-01-03T20:42:16Z, 45.848595, 44, 50.9, 52.5, 51.468, 50.57, 47, 44, 43.15, 4, 1010.3887, 26.968287
2026-01-03T20:42:21Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.16, 4, 1010.7837, 28.44511
2026-01-03T20:42:26Z, 45.848595, 44, 50.8, 52.406, 51.25, 50.69, 47, 44, 43.15, 4, 1010.7827, 27.075645
2026-01-03T20:42:31Z, 45.848595, 45, 50.9, 52.343, 51.343, 50.5, 47, 44, 43.16, 4, 1010.60254, 28.540245
2026-01-03T20:42:36Z, 45.787544, 44, 50.9, 52.5, 51.312, 50.54, 47, 44, 43.15, 4, 1010.51465, 27.283365
2026-01-03T20:42:41Z, 45.848595, 44, 50.9, 52.437, 51.093, 50.6, 47, 44, 43.15, 4, 1010.8262, 27.065664
2026-01-03T20:42:46Z, 45.848595, 43, 50.9, 52.437, 51.375, 50.79, 47, 44, 43.15, 4, 1010.79443, 27.02806
2026-01-03T20:42:51Z, 45.909645, 42, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.16, 4, 1010.82324, 27.065664
2026-01-03T20:42:56Z, 45.787544, 43, 50.9, 52.312, 51.5, 50.57, 47, 44, 43.15, 4, 1010.6201, 27.874306
2026-01-03T20:43:01Z, 45.787544, 43, 50.9, 52.375, 51.437, 50.63, 47, 44, 43.15, 4, 1010.67676, 27.996346
2026-01-03T20:43:06Z, 45.848595, 44, 50.9, 53.062, 51.156, 50.57, 47, 44, 43.15, 4, 1010.64453, 27.065664
2026-01-03T20:43:11Z, 45.848595, 45, 50.9, 52.375, 51.187, 50.79, 47, 44, 43.16, 4, 1011.0122, 27.103235
2026-01-03T20:43:16Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.79, 47, 44, 43.15, 4, 1010.6489, 27.493769
2026-01-03T20:43:21Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.66, 47, 44, 43.16, 4, 1010.53955, 27.140768
2026-01-03T20:43:26Z, 45.848595, 43, 50.9, 52.343, 51.218, 50.63, 47, 44, 43.15, 4, 1010.66455, 26.970531
2026-01-03T20:43:31Z, 45.787544, 43, 50.9, 52.5, 51.25, 50.54, 47, 44, 43.16, 4, 1010.8115, 27.303501
2026-01-03T20:43:36Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.79, 47, 44, 43.15, 4, 1010.74756, 27.694244
2026-01-03T20:43:41Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.15, 4, 1010.73975, 27.371239
2026-01-03T20:43:46Z, 45.848595, 44, 50.9, 52.375, 51.406, 50.66, 47, 44, 43.15, 4, 1010.6885, 28.101774
2026-01-03T20:43:51Z, 45.787544, 44, 50.9, 52.343, 51.406, 50.57, 47, 44, 43.15, 4, 1010.6367, 27.53118
2026-01-03T20:43:56Z, 45.848595, 44, 50.9, 52.593, 51.218, 50.5, 47, 44, 43.15, 4, 1010.6406, 27.53118
2026-01-03T20:44:01Z, 45.848595, 44, 50.9, 52.375, 51.062, 50.5, 47, 44, 43.15, 4, 1010.6846, 27.42596
2026-01-03T20:44:06Z, 45.848595, 45, 50.9, 52.406, 51.25, 50.6, 47, 44, 43.15, 4, 1010.7593, 27.293432
2026-01-03T20:44:11Z, 45.787544, 44, 50.9, 52.375, 51.625, 50.57, 47, 44, 43.15, 4, 1010.88135, 27.568558
2026-01-03T20:44:16Z, 45.787544, 45, 50.9, 52.5, 51.531, 50.57, 47, 44, 43.16, 4, 1010.75635, 27.140768
2026-01-03T20:44:21Z, 45.787544, 43, 50.9, 52.312, 51.156, 50.57, 47, 44, 43.15, 4, 1010.7788, 27.045706
2026-01-03T20:44:26Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.47, 47, 44, 43.15, 4, 1010.5542, 26.960587
2026-01-03T20:44:31Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.15, 4, 1010.8379, 27.616089
2026-01-03T20:44:36Z, 45.909645, 44, 50.9, 52.781, 51.343, 50.6, 47, 44, 43.15, 4, 1010.4834, 27.130754
2026-01-03T20:44:41Z, 45.848595, 45, 50.8, 52.375, 51.125, 50.63, 47, 44, 43.15, 4, 1010.897, 28.624819
2026-01-03T20:44:46Z, 45.787544, 45, 50.9, 52.593, 51.468, 50.6, 47, 44, 43.15, 4, 1010.6885, 28.11214
2026-01-03T20:44:51Z, 45.787544, 43, 50.9, 52.593, 51.5, 50.47, 47, 44, 43.15, 4, 1010.8496, 27.265984
2026-01-03T20:44:56Z, 45.848595, 43, 50.9, 52.593, 51.218, 50.47, 47, 44, 43.16, 4, 1010.5513, 27.170815
2026-01-03T20:45:01Z, 45.848595, 45, 50.9, 52.531, 51.218, 50.69, 47, 44, 43.15, 4, 1010.7671, 27.045706
2026-01-03T20:45:06Z, 45.787544, 43, 50.9, 52.718, 51.218, 50.57, 47, 44, 43.15, 4, 1010.4951, 27.113232
2026-01-03T20:45:11Z, 45.848595, 43, 50.9, 52.625, 51.218, 50.5, 47, 44, 43.15, 4, 1010.5698, 27.075645
2026-01-03T20:45:16Z, 45.848595, 43, 50.9, 52.562, 51.343, 50.69, 47, 44, 43.16, 4, 1010.8076, 26.970531
2026-01-03T20:45:21Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.15, 4, 1010.771, 27.02806
2026-01-03T20:45:26Z, 45.787544, 44, 50.9, 52.656, 51.625, 50.54, 47, 44, 43.15, 4, 1010.6846, 27.065664
2026-01-03T20:45:31Z, 45.848595, 43, 50.8, 52.625, 51.281, 50.54, 47, 44, 43.16, 4, 1010.5591, 27.521025
2026-01-03T20:45:36Z, 45.848595, 44, 50.9, 52.562, 51.281, 50.47, 47, 44, 43.15, 4, 1010.6289, 27.093237
2026-01-03T20:45:41Z, 45.848595, 44, 50.8, 52.531, 51.562, 50.66, 47, 44, 43.15, 4, 1010.89307, 27.113232
2026-01-03T20:45:46Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.15, 4, 1010.68066, 27.065664
2026-01-03T20:45:51Z, 45.787544, 44, 50.9, 52.812, 51.187, 50.5, 47, 44, 43.15, 4, 1010.6172, 27.503906
2026-01-03T20:45:56Z, 45.848595, 43, 50.9, 52.562, 51.156, 50.5, 47, 44, 43.15, 4, 1010.73975, 27.075645
2026-01-03T20:46:01Z, 45.787544, 43, 50.9, 52.406, 51.281, 50.5, 47, 44, 43.15, 4, 1010.50684, 27.188301
2026-01-03T20:46:06Z, 45.848595, 44, 50.9, 52.781, 51.562, 50.54, 47, 44, 43.15, 4, 1010.68066, 27.55149
2026-01-03T20:46:11Z, 45.848595, 44, 50.9, 52.718, 51.437, 50.6, 47, 44, 43.15, 4, 1010.708, 27.636469
2026-01-03T20:46:16Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.47, 47, 44, 43.15, 4, 1010.73145, 27.095604
2026-01-03T20:46:21Z, 45.848595, 45, 50.9, 52.562, 51.218, 50.69, 47, 44, 43.15, 4, 1010.87695, 27.008135
2026-01-03T20:46:26Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.6, 47, 44, 43.15, 4, 1010.834, 27.055685
2026-01-03T20:46:31Z, 45.848595, 43, 50.8, 52.781, 51.406, 50.6, 47, 44, 43.15, 4, 1010.72363, 27.53118
2026-01-03T20:46:36Z, 45.848595, 44, 50.9, 52.468, 51.312, 50.79, 47, 44, 43.15, 4, 1010.6924, 27.473494
2026-01-03T20:46:41Z, 45.787544, 43, 50.9, 52.718, 51.281, 50.66, 47, 44, 43.16, 4, 1010.6504, 27.208366
2026-01-03T20:46:46Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.15, 4, 1010.73535, 27.065664
2026-01-03T20:46:51Z, 45.787544, 44, 50.9, 52.406, 51.437, 50.57, 47, 44, 43.15, 4, 1010.9087, 27.43608
2026-01-03T20:46:56Z, 45.848595, 44, 50.8, 52.437, 51.375, 50.57, 47, 44, 43.15, 4, 1010.65186, 27.265984
2026-01-03T20:47:01Z, 45.848595, 43, 50.8, 52.843, 51.218, 50.6, 47, 44, 43.15, 4, 1010.87305, 27.188301
2026-01-03T20:47:06Z, 45.848595, 43, 50.9, 52.468, 51.093, 50.79, 47, 44, 43.15, 4, 1010.9912, 27.133226
2026-01-03T20:47:11Z, 45.848595, 44, 50.9, 52.468, 51.156, 50.72, 47, 44, 43.16, 4, 1010.7407, 27.789413
2026-01-03T20:47:16Z, 45.787544, 43, 50.9, 52.406, 51.343, 50.63, 47, 44, 43.17, 4, 1010.792, 27.038023
2026-01-03T20:47:21Z, 45.848595, 42, 50.9, 52.281, 51.218, 50.6, 47, 44, 43.16, 4, 1010.8545, 27.075645
2026-01-03T20:47:26Z, 45.848595, 44, 50.9, 52.812, 51.531, 50.63, 47, 44, 43.15, 4, 1010.81445, 27.928186
2026-01-03T20:47:31Z, 45.848595, 44, 50.9, 52.687, 51.5, 50.44, 47, 44, 43.15, 4, 1010.8613, 27.37843
2026-01-03T20:47:36Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.44, 47, 44, 43.15, 4, 1010.72363, 30.717
2026-01-03T20:47:41Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.57, 47, 44, 43.15, 4, 1010.8379, 27.62628
2026-01-03T20:47:46Z, 45.787544, 45, 50.8, 52.406, 51.343, 50.54, 47, 44, 43.15, 4, 1010.6963, 27.113232
2026-01-03T20:47:51Z, 45.848595, 43, 50.9, 52.781, 51.187, 50.69, 47, 44, 43.15, 4, 1010.79834, 27.150784
2026-01-03T20:47:56Z, 45.848595, 43, 50.9, 52.593, 51.25, 50.5, 47, 44, 43.15, 4, 1010.6289, 27.045706
2026-01-03T20:48:01Z, 45.848595, 44, 50.9, 52.625, 51.25, 50.72, 47, 44, 43.15, 4, 1010.6924, 27.008135
2026-01-03T20:48:06Z, 45.787544, 45, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.15, 4, 1010.9087, 27.170815
2026-01-03T20:48:11Z, 45.848595, 45, 50.9, 52.5, 51.218, 50.57, 47, 44, 43.15, 4, 1010.6406, 27.065664
2026-01-03T20:48:16Z, 45.787544, 44, 50.9, 52.562, 51.218, 50.47, 47, 44, 43.15, 4, 1010.4873, 27.065664
2026-01-03T20:48:21Z, 45.787544, 42, 50.8, 52.437, 51.437, 50.66, 47, 44, 43.15, 4, 1010.68066, 27.150784
2026-01-03T20:48:26Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.16, 4, 1010.8589, 27.02806
2026-01-03T20:48:31Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.54, 47, 44, 43.15, 4, 1010.45557, 27.160799
2026-01-03T20:48:36Z, 45.848595, 44, 50.9, 52.625, 51.343, 50.5, 47, 44, 43.15, 4, 1010.897, 27.103235
2026-01-03T20:48:41Z, 45.726494, 43, 50.9, 52.5, 51.25, 50.75, 47, 44, 43.16, 4, 1010.563, 27.140768
2026-01-03T20:48:46Z, 45.848595, 43, 50.9, 52.812, 51.5, 50.63, 47, 44, 43.15, 4, 1010.8447, 27.806217
2026-01-03T20:48:51Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.57, 47, 44, 43.15, 4, 1010.6133, 27.310726
2026-01-03T20:48:56Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.15, 4, 1011.0464, 27.073242
2026-01-03T20:49:01Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.15, 4, 1010.89307, 28.862568
2026-01-03T20:49:06Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.5, 47, 44, 43.15, 4, 1010.813, 27.351067
2026-01-03T20:49:11Z, 45.787544, 45, 50.9, 52.375, 51.312, 50.47, 47, 44, 43.15, 4, 1010.7197, 27.493769
2026-01-03T20:49:16Z, 45.787544, 44, 50.9, 52.718, 51.343, 50.75, 47, 44, 43.15, 4, 1010.66064, 27.208366
2026-01-03T20:49:21Z, 45.848595, 44, 50.9, 52.437, 51.625, 50.57, 47, 44, 43.15, 4, 1010.771, 27.12323
2026-01-03T20:49:26Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.6, 47, 44, 43.15, 4, 1010.7749, 28.302408
2026-01-03T20:49:31Z, 45.848595, 43, 50.8, 52.906, 51.25, 50.54, 47, 44, 43.15, 4, 1010.8262, 27.103235
2026-01-03T20:49:36Z, 45.787544, 43, 50.9, 52.687, 51.25, 50.54, 47, 44, 43.15, 4, 1010.82227, 27.208366
2026-01-03T20:49:41Z, 45.848595, 43, 50.9, 52.781, 51.218, 50.57, 47, 44, 43.15, 4, 1010.68066, 27.045706
2026-01-03T20:49:46Z, 45.787544, 44, 50.9, 52.656, 51.312, 50.54, 47, 44, 43.15, 4, 1010.6133, 27.568558
2026-01-03T20:49:51Z, 45.787544, 43, 50.9, 52.656, 51.312, 50.57, 47, 44, 43.15, 4, 1011.01074, 27.093237
2026-01-03T20:49:56Z, 45.848595, 42, 50.9, 52.562, 51.687, 50.69, 47, 44, 43.15, 4, 1010.86523, 27.093237
2026-01-03T20:50:01Z, 45.848595, 43, 50.9, 52.531, 51.531, 50.54, 47, 44, 43.15, 4, 1010.67285, 27.235832
2026-01-03T20:50:06Z, 45.787544, 43, 50.8, 52.468, 51.5, 50.6, 47, 44, 43.15, 4, 1010.8457, 27.351067
2026-01-03T20:50:11Z, 45.848595, 44, 50.9, 52.656, 51.281, 50.54, 47, 44, 43.15, 4, 1010.66455, 27.170815
2026-01-03T20:50:16Z, 45.848595, 45, 50.9, 52.5, 51.375, 50.6, 47, 44, 43.15, 4, 1010.6367, 27.045706
2026-01-03T20:50:21Z, 45.787544, 44, 50.9, 52.468, 51.406, 50.54, 47, 44, 43.15, 4, 1010.7119, 27.130754
2026-01-03T20:50:26Z, 45.787544, 43, 50.9, 52.468, 51.187, 50.66, 47, 44, 43.15, 4, 1010.6367, 26.998173
2026-01-03T20:50:31Z, 45.848595, 44, 50.9, 52.406, 51.156, 50.75, 47, 44, 43.15, 4, 1010.8369, 27.225782
2026-01-03T20:50:36Z, 45.848595, 44, 50.9, 52.375, 51.656, 50.69, 47, 44, 43.15, 4, 1010.74365, 27.408737
2026-01-03T20:50:41Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.54, 47, 44, 43.15, 4, 1010.44775, 27.340982
2026-01-03T20:50:46Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.15, 4, 1010.59717, 27.340982
2026-01-03T20:50:51Z, 45.787544, 44, 50.9, 52.312, 51.437, 50.5, 47, 44, 43.15, 4, 1010.65283, 27.313568
2026-01-03T20:50:56Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.66, 47, 44, 43.15, 4, 1010.6211, 27.160799
2026-01-03T20:51:01Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.15, 4, 1010.6924, 27.245884
2026-01-03T20:51:06Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.57, 47, 44, 43.15, 4, 1010.65283, 26.950642
2026-01-03T20:51:11Z, 45.787544, 43, 50.9, 53, 51.375, 50.47, 47, 44, 43.15, 4, 1010.8301, 27.320812
2026-01-03T20:51:16Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.5, 47, 44, 43.15, 4, 1010.7002, 26.980476
2026-01-03T20:51:21Z, 45.787544, 44, 50.8, 52.75, 51.218, 50.75, 47, 44, 43.15, 4, 1010.53467, 27.55149
2026-01-03T20:51:26Z, 45.848595, 43, 50.9, 52.406, 51.468, 50.57, 47, 44, 43.16, 4, 1010.8115, 27.775434
2026-01-03T20:51:31Z, 45.848595, 43, 50.9, 52.406, 51.281, 50.5, 47, 44, 43.15, 4, 1010.7905, 27.463356
2026-01-03T20:51:36Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.57, 47, 44, 43.15, 4, 1010.59717, 27.466442
2026-01-03T20:51:41Z, 45.787544, 43, 50.9, 52.468, 51.437, 50.54, 47, 44, 43.15, 4, 1010.85254, 28.281536
2026-01-03T20:51:46Z, 45.848595, 42, 50.9, 52.437, 51.125, 50.63, 47, 44, 43.15, 4, 1010.73145, 27.225782
2026-01-03T20:51:51Z, 45.848595, 43, 50.8, 52.5, 51.656, 50.6, 47, 44, 43.15, 4, 1010.5029, 27.113232
2026-01-03T20:51:56Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.57, 47, 44, 43.15, 4, 1010.6885, 27.158203
2026-01-03T20:52:01Z, 45.848595, 45, 50.8, 52.531, 51.218, 50.6, 47, 44, 43.15, 4, 1010.708, 28.851921
2026-01-03T20:52:06Z, 45.787544, 44, 50.8, 52.468, 51.468, 50.5, 47, 44, 43.15, 4, 1010.6289, 27.103235
2026-01-03T20:52:11Z, 45.848595, 42, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.15, 4, 1010.74756, 27.2184
2026-01-03T20:52:16Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.15, 4, 1010.7041, 27.57873
2026-01-03T20:52:21Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.15, 4, 1010.5542, 27.752054
2026-01-03T20:52:26Z, 45.787544, 43, 50.9, 52.531, 51.343, 50.57, 47, 44, 43.15, 4, 1010.5737, 27.113232
2026-01-03T20:52:31Z, 45.787544, 43, 50.9, 52.437, 51.125, 50.66, 47, 44, 43.15, 4, 1010.6289, 27.065664
2026-01-03T20:52:36Z, 45.848595, 43, 50.9, 52.437, 51.625, 50.72, 47, 44, 43.15, 4, 1010.58545, 27.255934
2026-01-03T20:52:41Z, 45.787544, 43, 50.9, 52.406, 51.562, 50.63, 47, 44, 43.15, 4, 1010.708, 27.388533
2026-01-03T20:52:46Z, 45.909645, 43, 50.9, 52.687, 51.531, 50.57, 47, 44, 43.15, 4, 1010.6914, 27.113232
2026-01-03T20:52:51Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.69, 47, 44, 43.15, 4, 1010.9165, 27.293432
2026-01-03T20:52:56Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.15, 4, 1010.5581, 26.970531
2026-01-03T20:53:01Z, 45.848595, 43, 50.9, 52.406, 51.375, 50.6, 47, 44, 43.15, 4, 1010.625, 27.55149
2026-01-03T20:53:06Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.6, 47, 44, 43.15, 4, 1010.67676, 27.150784
2026-01-03T20:53:11Z, 45.848595, 43, 50.9, 52.625, 51.187, 50.44, 47, 44, 43.15, 4, 1010.73535, 27.008135
2026-01-03T20:53:16Z, 45.848595, 44, 50.9, 52.406, 51.343, 50.72, 47, 44, 43.15, 4, 1010.7749, 27.018097
2026-01-03T20:53:21Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.63, 47, 44, 43.15, 4, 1010.53076, 27.330896
2026-01-03T20:53:26Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.54, 47, 44, 43.15, 4, 1010.6963, 27.2184
2026-01-03T20:53:31Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.5, 47, 44, 43.15, 4, 1010.9321, 26.875397
2026-01-03T20:53:36Z, 45.848595, 44, 50.9, 52.468, 51.375, 50.69, 47, 44, 43.15, 4, 1010.66455, 27.208366
2026-01-03T20:53:41Z, 45.848595, 45, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.15, 4, 1010.6133, 27.273296
2026-01-03T20:53:46Z, 45.787544, 44, 50.9, 52.468, 51.687, 50.57, 47, 44, 43.15, 4, 1010.58545, 27.140768
2026-01-03T20:53:51Z, 45.787544, 44, 50.9, 52.812, 51.343, 50.54, 47, 44, 43.15, 4, 1010.8301, 28.196875
2026-01-03T20:53:56Z, 45.787544, 44, 50.9, 52.968, 51.218, 50.54, 47, 44, 43.15, 4, 1010.79346, 26.930752
2026-01-03T20:54:01Z, 45.787544, 43, 50.8, 52.375, 51.5, 50.63, 47, 44, 43.15, 4, 1010.771, 27.008135
2026-01-03T20:54:06Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.6, 47, 44, 43.15, 4, 1010.771, 27.911577
2026-01-03T20:54:11Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.15, 4, 1010.625, 30.442926
2026-01-03T20:54:16Z, 45.848595, 44, 50.9, 52.687, 51.218, 50.6, 47, 44, 43.15, 4, 1010.67676, 27.140768
2026-01-03T20:54:21Z, 45.726494, 44, 50.9, 52.468, 51.187, 50.54, 47, 44, 43.15, 4, 1010.6885, 27.170815
2026-01-03T20:54:26Z, 45.787544, 44, 50.9, 52.781, 51.312, 50.54, 47, 44, 43.15, 4, 1010.6885, 26.980476
2026-01-03T20:54:31Z, 45.848595, 43, 50.9, 52.656, 51.218, 50.54, 47, 44, 43.15, 4, 1010.52246, 27.065664
2026-01-03T20:54:36Z, 45.787544, 43, 50.9, 52.562, 51.437, 50.57, 47, 44, 43.15, 4, 1010.73145, 27.075645
2026-01-03T20:54:41Z, 45.848595, 43, 50.8, 52.437, 51.5, 50.54, 47, 44, 43.15, 4, 1010.58936, 29.195414
2026-01-03T20:54:46Z, 45.787544, 46, 50.9, 52.468, 51.5, 50.66, 47, 44, 43.15, 4, 1010.5737, 27.065664
2026-01-03T20:54:51Z, 45.848595, 42, 50.9, 52.437, 51.125, 50.63, 47, 44, 43.15, 4, 1010.5698, 27.42596
2026-01-03T20:54:56Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.6, 47, 44, 43.15, 4, 1010.7422, 27.303501
2026-01-03T20:55:01Z, 45.787544, 45, 50.9, 52.437, 51.375, 50.6, 47, 44, 43.15, 4, 1010.66064, 27.093237
2026-01-03T20:55:06Z, 45.848595, 44, 50.9, 52.562, 51.156, 50.47, 47, 44, 43.15, 4, 1010.8535, 27.351067
2026-01-03T20:55:11Z, 45.787544, 44, 50.9, 52.406, 51.562, 50.72, 47, 44, 43.15, 4, 1010.72363, 27.085625
2026-01-03T20:55:16Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.15, 4, 1010.6094, 27.330896
2026-01-03T20:55:21Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.15, 4, 1010.6172, 27.55149
2026-01-03T20:55:26Z, 45.787544, 45, 50.9, 52.781, 51.468, 50.44, 47, 44, 43.15, 4, 1010.7593, 27.473494
2026-01-03T20:55:31Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.57, 47, 44, 43.15, 4, 1010.57764, 27.065664
2026-01-03T20:55:36Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.15, 4, 1010.58936, 27.293432
2026-01-03T20:55:41Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.15, 4, 1010.73145, 27.150784
2026-01-03T20:55:46Z, 45.848595, 43, 50.9, 52.281, 51.687, 50.66, 47, 44, 43.15, 4, 1010.6172, 27.093237
2026-01-03T20:55:51Z, 45.848595, 43, 50.9, 52.687, 51.593, 50.54, 47, 44, 43.15, 4, 1010.7158, 27.255934
2026-01-03T20:55:56Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.15, 4, 1010.73145, 27.340982
2026-01-03T20:56:01Z, 45.787544, 43, 50.9, 52.75, 51.187, 50.63, 47, 44, 43.15, 4, 1010.63574, 27.12323
2026-01-03T20:56:06Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.5, 47, 44, 43.15, 4, 1010.7749, 26.960587
2026-01-03T20:56:11Z, 45.848595, 43, 50.9, 52.656, 51.343, 50.5, 47, 44, 43.15, 4, 1010.5698, 27.075645
2026-01-03T20:56:16Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.5, 47, 44, 43.15, 4, 1010.499, 27.884583
2026-01-03T20:56:21Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.66, 47, 44, 43.15, 4, 1010.9321, 28.418486
2026-01-03T20:56:26Z, 45.848595, 44, 50.9, 52.343, 51.406, 50.63, 47, 44, 43.15, 4, 1010.6172, 27.228432
2026-01-03T20:56:31Z, 45.848595, 44, 50.9, 52.343, 51.562, 50.63, 47, 44, 43.15, 4, 1010.66895, 27.170815
2026-01-03T20:56:36Z, 45.848595, 42, 50.9, 52.687, 51.593, 50.54, 47, 44, 43.15, 4, 1010.4912, 27.330896
2026-01-03T20:56:41Z, 45.787544, 44, 50.9, 52.5, 51.375, 50.54, 47, 44, 43.15, 4, 1010.59717, 27.493769
2026-01-03T20:56:46Z, 45.848595, 43, 50.8, 52.531, 51.218, 50.69, 47, 44, 43.15, 4, 1010.8301, 27.093237
2026-01-03T20:56:51Z, 45.787544, 43, 50.9, 52.406, 51.375, 50.63, 47, 44, 43.15, 4, 1010.65674, 26.98821
2026-01-03T20:56:56Z, 45.787544, 43, 50.9, 52.875, 51.281, 50.6, 47, 44, 43.15, 4, 1010.65283, 27.816477
2026-01-03T20:57:01Z, 45.787544, 43, 50.9, 52.625, 51.281, 50.54, 47, 44, 43.15, 4, 1010.71484, 27.045706
2026-01-03T20:57:06Z, 45.848595, 44, 50.9, 52.937, 51.593, 50.47, 47, 44, 43.15, 4, 1010.7749, 27.168236
2026-01-03T20:57:11Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.15, 4, 1010.6328, 27.493769
2026-01-03T20:57:16Z, 45.848595, 42, 50.9, 52.375, 51.125, 50.57, 47, 44, 43.15, 4, 1010.7041, 29.08958
2026-01-03T20:57:21Z, 45.848595, 44, 50.9, 52.5, 51.187, 50.63, 47, 44, 43.15, 4, 1010.58545, 27.093237
2026-01-03T20:57:26Z, 45.848595, 44, 50.9, 52.312, 51.218, 50.6, 47, 44, 43.15, 4, 1010.73975, 27.055685
2026-01-03T20:57:31Z, 45.787544, 43, 50.9, 52.656, 51.406, 50.5, 47, 44, 43.15, 4, 1010.6885, 27.065664
2026-01-03T20:57:36Z, 45.848595, 44, 50.9, 52.531, 51.312, 50.47, 47, 44, 43.15, 4, 1010.51074, 27.388533
2026-01-03T20:57:41Z, 45.848595, 44, 50.9, 52.468, 51.125, 50.57, 47, 44, 43.15, 4, 1010.87695, 27.235832
2026-01-03T20:57:46Z, 45.787544, 45, 50.9, 52.5, 51.593, 50.63, 47, 44, 43.15, 4, 1010.65283, 27.150784
2026-01-03T20:57:51Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.15, 4, 1010.6406, 27.018097
2026-01-03T20:57:56Z, 45.848595, 43, 50.9, 52.656, 51.218, 50.6, 47, 44, 43.15, 4, 1010.8369, 27.215733
2026-01-03T20:58:01Z, 45.848595, 44, 50.8, 52.5, 51.468, 50.54, 47, 44, 43.15, 4, 1010.81445, 28.804388
2026-01-03T20:58:06Z, 45.848595, 44, 50.9, 52.656, 51.312, 50.47, 47, 44, 43.15, 4, 1010.56104, 26.960587
2026-01-03T20:58:11Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.79, 47, 44, 43.15, 4, 1010.67285, 27.170815
2026-01-03T20:58:16Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.66, 47, 44, 43.15, 4, 1010.8262, 27.313568
2026-01-03T20:58:21Z, 45.848595, 44, 50.8, 52.375, 51.625, 50.6, 47, 44, 43.15, 4, 1010.7158, 27.160799
2026-01-03T20:58:26Z, 45.848595, 43, 50.9, 52.5, 51.375, 50.54, 47, 44, 43.15, 4, 1010.6328, 27.045706
2026-01-03T20:58:31Z, 45.787544, 43, 50.9, 52.406, 51.437, 50.5, 47, 44, 43.15, 4, 1010.49805, 27.558384
2026-01-03T20:58:36Z, 45.848595, 43, 50.9, 53.25, 51.406, 50.6, 47, 44, 43.14, 4, 1010.624, 27.065664
2026-01-03T20:58:41Z, 45.787544, 44, 50.9, 52.593, 51.406, 50.6, 47, 44, 43.15, 4, 1010.79443, 27.493769
2026-01-03T20:58:46Z, 45.787544, 44, 50.9, 53.062, 51.281, 50.47, 47, 44, 43.15, 4, 1010.6133, 28.424133
2026-01-03T20:58:51Z, 45.848595, 44, 50.8, 52.718, 51.156, 50.57, 47, 44, 43.15, 4, 1010.8613, 27.64666
2026-01-03T20:58:56Z, 45.787544, 45, 50.9, 52.531, 51.25, 50.63, 47, 44, 43.15, 4, 1010.72754, 27.541336
2026-01-03T20:59:01Z, 45.848595, 44, 50.9, 52.5, 51.625, 50.6, 47, 44, 43.15, 4, 1010.9282, 27.55149
2026-01-03T20:59:06Z, 45.848595, 44, 50.9, 52.5, 51.468, 50.63, 47, 44, 43.15, 4, 1010.6963, 27.446201
2026-01-03T20:59:11Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.69, 47, 44, 43.15, 4, 1010.8457, 27.446201
2026-01-03T20:59:16Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.15, 4, 1010.6489, 27.388533
2026-01-03T20:59:21Z, 45.787544, 44, 50.9, 52.468, 51.281, 50.57, 47, 44, 43.15, 4, 1010.6133, 27.178268
2026-01-03T20:59:26Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.6, 47, 44, 43.15, 4, 1010.7119, 27.065664
2026-01-03T20:59:31Z, 45.848595, 45, 50.9, 52.5, 51.656, 50.63, 47, 44, 43.15, 4, 1010.65674, 27.704453
2026-01-03T20:59:36Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.69, 47, 44, 43.14, 4, 1010.5371, 27.303501
2026-01-03T20:59:41Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.15, 4, 1010.5293, 27.293432
2026-01-03T20:59:46Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.54, 47, 44, 43.15, 4, 1010.73535, 27.170815
2026-01-03T20:59:51Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.47, 47, 44, 43.14, 4, 1010.8291, 27.245884
2026-01-03T20:59:56Z, 45.787544, 45, 50.8, 52.437, 51.125, 50.54, 47, 44, 43.15, 4, 1010.57275, 27.02806
2026-01-03T21:00:01Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.66, 47, 44, 43.15, 4, 1010.6211, 27.083239
2026-01-03T21:00:06Z, 45.848595, 44, 50.8, 52.437, 51.281, 50.57, 47, 44, 43.15, 4, 1010.68066, 27.843472
2026-01-03T21:00:11Z, 45.787544, 43, 50.9, 52.437, 51.687, 50.66, 47, 44, 43.15, 4, 1010.7041, 27.150784
2026-01-03T21:00:16Z, 45.787544, 42, 50.9, 52.843, 51.593, 50.6, 47, 44, 43.15, 4, 1010.71484, 27.02806
2026-01-03T21:00:21Z, 45.848595, 43, 50.9, 52.625, 51.25, 50.5, 47, 44, 43.15, 4, 1010.6885, 27.2184
2026-01-03T21:00:26Z, 45.848595, 43, 50.9, 52.468, 51.25, 50.63, 47, 44, 43.15, 4, 1010.6963, 27.103235
2026-01-03T21:00:31Z, 45.787544, 43, 50.9, 52.593, 51.406, 50.75, 47, 44, 43.15, 4, 1010.59717, 27.493769
2026-01-03T21:00:36Z, 45.848595, 44, 50.9, 52.593, 51.156, 50.57, 47, 44, 43.15, 4, 1010.74365, 27.02806
2026-01-03T21:00:41Z, 45.848595, 43, 50.9, 52.75, 51.25, 50.54, 47, 44, 43.15, 4, 1010.6885, 27.02806
2026-01-03T21:00:46Z, 45.787544, 44, 50.9, 52.75, 51.562, 50.47, 47, 44, 43.15, 4, 1010.57275, 27.065664
2026-01-03T21:00:51Z, 45.848595, 45, 50.9, 52.968, 51.125, 50.57, 47, 44, 43.15, 4, 1010.6924, 27.408737
2026-01-03T21:00:56Z, 45.787544, 44, 50.9, 52.375, 51.375, 50.6, 47, 44, 43.15, 4, 1010.6406, 27.113232
2026-01-03T21:01:01Z, 45.787544, 45, 50.9, 52.375, 51.437, 50.57, 47, 44, 43.15, 4, 1010.84863, 27.884583
2026-01-03T21:01:06Z, 45.848595, 45, 50.9, 52.281, 51.156, 50.54, 47, 44, 43.15, 4, 1010.79443, 27.408737
2026-01-03T21:01:11Z, 45.848595, 43, 50.9, 52.718, 51.156, 50.5, 47, 44, 43.15, 4, 1010.8262, 27.979752
2026-01-03T21:01:16Z, 45.848595, 44, 50.8, 52.343, 51.531, 50.5, 47, 44, 43.15, 4, 1010.5503, 26.998173
2026-01-03T21:01:21Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.72, 47, 44, 43.15, 4, 1010.7632, 27.12323
2026-01-03T21:01:26Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.79, 47, 44, 43.15, 4, 1010.6489, 27.188301
2026-01-03T21:01:31Z, 45.787544, 43, 50.8, 52.625, 51.312, 50.82, 47, 44, 43.14, 4, 1011.0293, 27.541336
2026-01-03T21:01:36Z, 45.848595, 45, 50.9, 52.468, 51.312, 50.5, 47, 44, 43.15, 4, 1010.7041, 27.330896
2026-01-03T21:01:41Z, 45.848595, 43, 50.8, 52.406, 51.656, 50.6, 47, 44, 43.15, 4, 1010.7554, 27.398634
2026-01-03T21:01:46Z, 45.848595, 43, 50.9, 52.437, 51.593, 50.54, 47, 44, 43.15, 4, 1010.68066, 27.188301
2026-01-03T21:01:51Z, 45.848595, 44, 50.9, 52.468, 51.531, 50.66, 47, 44, 43.15, 4, 1010.78174, 27.514044
2026-01-03T21:01:56Z, 45.909645, 44, 50.9, 52.5, 51.531, 50.72, 47, 44, 43.15, 4, 1010.9282, 27.065664
2026-01-03T21:02:01Z, 45.848595, 44, 50.8, 52.812, 51.156, 50.6, 47, 44, 43.15, 4, 1010.37305, 27.055685
2026-01-03T21:02:06Z, 45.787544, 44, 50.8, 52.75, 51.406, 50.6, 47, 44, 43.15, 4, 1010.6289, 26.932892
2026-01-03T21:02:11Z, 45.848595, 44, 50.8, 52.625, 51.187, 50.66, 47, 44, 43.15, 4, 1010.8613, 27.473494
2026-01-03T21:02:16Z, 45.787544, 43, 50.9, 52.562, 51.156, 50.72, 47, 44, 43.14, 4, 1010.5332, 27.188301
2026-01-03T21:02:21Z, 45.848595, 44, 50.9, 52.625, 51.406, 50.66, 47, 44, 43.15, 4, 1010.6094, 27.018097
2026-01-03T21:02:26Z, 45.848595, 42, 50.9, 52.437, 51.312, 50.66, 47, 44, 43.15, 4, 1010.708, 27.073242
2026-01-03T21:02:31Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.14, 4, 1010.7583, 27.368326
2026-01-03T21:02:36Z, 45.787544, 44, 50.9, 52.468, 51.562, 50.6, 47, 44, 43.15, 4, 1010.834, 27.065664
2026-01-03T21:02:41Z, 45.909645, 43, 50.9, 52.406, 51.375, 50.57, 47, 44, 43.15, 4, 1010.74365, 26.98821
2026-01-03T21:02:46Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.47, 47, 44, 43.15, 4, 1010.73975, 27.063244
2026-01-03T21:02:51Z, 45.848595, 44, 50.8, 52.312, 51.187, 50.54, 47, 44, 43.15, 4, 1010.58154, 27.398634
2026-01-03T21:02:56Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.15, 4, 1010.6753, 27.170815
2026-01-03T21:03:01Z, 45.787544, 43, 50.9, 52.562, 51.218, 50.57, 47, 44, 43.15, 4, 1010.5386, 27.303501
2026-01-03T21:03:06Z, 45.848595, 43, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.15, 4, 1010.6753, 27.055685
2026-01-03T21:03:11Z, 45.848595, 44, 50.9, 52.406, 51.343, 50.54, 47, 44, 43.15, 4, 1010.73145, 27.901281
2026-01-03T21:03:16Z, 45.909645, 43, 50.9, 52.531, 51.531, 50.66, 47, 44, 43.15, 4, 1010.68066, 27.466442
2026-01-03T21:03:21Z, 45.848595, 43, 50.8, 52.687, 51.187, 50.6, 47, 44, 43.15, 4, 1010.73047, 27.198334
2026-01-03T21:03:26Z, 45.848595, 44, 50.9, 52.687, 51.343, 50.5, 47, 44, 43.15, 4, 1010.7041, 28.101774
2026-01-03T21:03:31Z, 45.848595, 43, 50.8, 52.531, 51.281, 50.54, 47, 44, 43.15, 4, 1010.73975, 27.684036
2026-01-03T21:03:36Z, 45.848595, 42, 50.8, 52.562, 51.093, 50.75, 47, 44, 43.15, 4, 1010.6289, 27.045706
2026-01-03T21:03:41Z, 45.848595, 45, 50.9, 52.343, 51.625, 50.57, 47, 44, 43.15, 4, 1010.58057, 27.313568
2026-01-03T21:03:46Z, 45.848595, 43, 50.9, 52.687, 51.218, 50.57, 47, 44, 43.14, 4, 1010.7661, 27.188301
2026-01-03T21:03:51Z, 45.848595, 44, 50.9, 52.625, 51.437, 50.54, 47, 44, 43.15, 4, 1010.5542, 27.368326
2026-01-03T21:03:56Z, 45.787544, 43, 50.9, 52.437, 51.406, 50.44, 47, 44, 43.14, 4, 1010.7383, 27.093237
2026-01-03T21:04:01Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.69, 47, 44, 43.14, 4, 1010.65967, 27.12323
2026-01-03T21:04:06Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.15, 4, 1010.6406, 27.103235
2026-01-03T21:04:11Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.14, 4, 1010.8408, 27.361153
2026-01-03T21:04:16Z, 45.787544, 43, 50.9, 52.343, 51.312, 50.47, 47, 44, 43.14, 4, 1010.50586, 27.160799
2026-01-03T21:04:21Z, 45.848595, 44, 50.9, 52.531, 51.562, 50.54, 47, 44, 43.15, 4, 1010.78955, 27.245884
2026-01-03T21:04:26Z, 45.787544, 42, 50.9, 52.375, 51.562, 50.72, 47, 44, 43.15, 4, 1010.4834, 27.133226
2026-01-03T21:04:31Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.15, 4, 1010.59717, 27.398634
2026-01-03T21:04:36Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.15, 4, 1010.63574, 27.045706
2026-01-03T21:04:41Z, 45.848595, 43, 50.9, 52.312, 51.406, 50.5, 47, 44, 43.15, 4, 1010.9795, 27.170815
2026-01-03T21:04:46Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.54, 47, 44, 43.15, 4, 1010.58936, 27.12323
2026-01-03T21:04:51Z, 45.787544, 44, 50.9, 52.937, 51.281, 50.57, 47, 44, 43.15, 4, 1010.51465, 28.122507
2026-01-03T21:04:56Z, 45.848595, 45, 50.9, 52.312, 51.656, 50.63, 47, 44, 43.15, 4, 1010.68066, 27.103235
2026-01-03T21:05:01Z, 45.848595, 44, 50.8, 52.812, 51.218, 50.57, 47, 44, 43.15, 4, 1010.7749, 27.150784
2026-01-03T21:05:06Z, 45.848595, 43, 50.8, 52.625, 51.437, 50.57, 47, 44, 43.14, 4, 1010.6118, 27.198334
2026-01-03T21:05:11Z, 45.848595, 43, 50.9, 52.718, 51.468, 50.47, 47, 44, 43.15, 4, 1010.77, 27.208366
2026-01-03T21:05:16Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.14, 4, 1010.77783, 27.160799
2026-01-03T21:05:21Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.5, 47, 44, 43.15, 4, 1010.7158, 27.018097
2026-01-03T21:05:26Z, 45.848595, 45, 50.9, 52.812, 51.343, 50.47, 47, 44, 43.15, 4, 1010.7197, 26.960587
2026-01-03T21:05:31Z, 45.848595, 45, 50.9, 52.75, 51.156, 50.5, 47, 44, 43.15, 4, 1010.4321, 27.018097
2026-01-03T21:05:36Z, 45.848595, 43, 50.9, 52.593, 51.656, 50.5, 47, 44, 43.15, 4, 1010.87695, 27.008135
2026-01-03T21:05:41Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.69, 47, 44, 43.14, 4, 1010.65576, 28.09141
2026-01-03T21:05:46Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1010.6133, 27.198334
2026-01-03T21:05:51Z, 45.787544, 43, 50.9, 52.625, 51.437, 50.57, 47, 44, 43.15, 4, 1010.6792, 27.198334
2026-01-03T21:05:56Z, 45.787544, 44, 50.8, 52.687, 51.437, 50.5, 47, 44, 43.14, 4, 1010.604, 27.408737
2026-01-03T21:06:01Z, 45.848595, 43, 50.9, 52.437, 51.156, 50.72, 47, 44, 43.15, 4, 1010.74756, 27.113232
2026-01-03T21:06:06Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.69, 47, 44, 43.14, 4, 1010.8247, 27.103235
2026-01-03T21:06:11Z, 45.848595, 44, 50.8, 52.281, 51.281, 50.5, 47, 44, 43.14, 4, 1010.6831, 27.065664
2026-01-03T21:06:16Z, 45.787544, 43, 50.8, 52.687, 51.593, 50.57, 47, 44, 43.15, 4, 1010.63965, 26.98821
2026-01-03T21:06:21Z, 45.787544, 43, 50.9, 52.468, 51.593, 50.54, 47, 44, 43.14, 4, 1010.57666, 28.946985
2026-01-03T21:06:26Z, 45.848595, 43, 50.9, 52.531, 51.468, 50.6, 47, 44, 43.15, 4, 1010.63574, 27.500713
2026-01-03T21:06:31Z, 45.848595, 42, 50.8, 52.437, 51.406, 50.54, 47, 44, 43.15, 4, 1010.52246, 27.160799
2026-01-03T21:06:36Z, 45.726494, 43, 50.9, 52.343, 51.406, 50.57, 47, 44, 43.14, 4, 1010.6953, 27.140768
2026-01-03T21:06:41Z, 45.848595, 45, 50.9, 52.343, 51.187, 50.5, 47, 44, 43.15, 4, 1010.5464, 27.293432
2026-01-03T21:06:46Z, 45.726494, 44, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.15, 4, 1010.6406, 27.53118
2026-01-03T21:06:51Z, 45.787544, 43, 50.9, 52.406, 51.343, 50.63, 47, 44, 43.15, 4, 1010.8208, 27.60925
2026-01-03T21:06:56Z, 45.848595, 44, 50.8, 52.343, 51.687, 50.6, 47, 44, 43.14, 4, 1010.64355, 27.432941
2026-01-03T21:07:01Z, 45.787544, 45, 50.8, 52.437, 51.562, 50.54, 47, 44, 43.14, 4, 1010.5332, 28.52972
2026-01-03T21:07:06Z, 45.848595, 42, 50.9, 52.343, 51.218, 50.5, 47, 44, 43.15, 4, 1010.4951, 27.632998
2026-01-03T21:07:11Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.54, 47, 44, 43.15, 4, 1010.6201, 27.503906
2026-01-03T21:07:16Z, 45.848595, 43, 50.9, 52.406, 51.437, 50.69, 47, 44, 43.15, 4, 1010.8721, 28.756857
2026-01-03T21:07:21Z, 45.787544, 45, 50.9, 52.437, 51.406, 50.6, 47, 44, 43.15, 4, 1010.4546, 27.130754
2026-01-03T21:07:26Z, 45.848595, 42, 50.8, 52.406, 51.187, 50.63, 47, 44, 43.14, 4, 1010.541, 27.178268
2026-01-03T21:07:31Z, 45.787544, 44, 50.9, 52.781, 51.156, 50.47, 47, 44, 43.15, 4, 1010.58545, 27.160799
2026-01-03T21:07:36Z, 45.787544, 43, 50.9, 52.718, 51.343, 50.5, 47, 44, 43.14, 4, 1010.4546, 27.320812
2026-01-03T21:07:41Z, 45.848595, 43, 50.8, 52.625, 51.281, 50.63, 47, 44, 43.15, 4, 1010.3887, 27.255934
2026-01-03T21:07:46Z, 45.909645, 45, 50.9, 52.437, 51.562, 50.6, 47, 44, 43.15, 4, 1010.4824, 27.37843
2026-01-03T21:07:51Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.15, 4, 1010.58154, 27.075645
2026-01-03T21:07:56Z, 45.848595, 43, 50.9, 52.531, 51.437, 50.72, 47, 44, 43.15, 4, 1010.78174, 27.300642
2026-01-03T21:08:01Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.66, 47, 44, 43.15, 4, 1010.6079, 27.521025
2026-01-03T21:08:06Z, 45.848595, 44, 50.9, 52.843, 51.25, 50.54, 47, 44, 43.15, 4, 1010.5581, 28.03353
2026-01-03T21:08:11Z, 45.848595, 43, 50.9, 52.656, 51.312, 50.57, 47, 44, 43.14, 4, 1010.56494, 27.113232
2026-01-03T21:08:16Z, 45.787544, 43, 50.9, 52.562, 51.218, 50.47, 47, 44, 43.14, 4, 1010.49414, 26.865486
2026-01-03T21:08:21Z, 45.787544, 43, 50.9, 52.531, 51.562, 50.5, 47, 44, 43.14, 4, 1010.5962, 27.245884
2026-01-03T21:08:26Z, 45.848595, 43, 50.9, 52.468, 51.437, 50.66, 47, 44, 43.14, 4, 1010.72266, 27.330896
2026-01-03T21:08:31Z, 45.848595, 43, 50.9, 52.375, 51.187, 50.6, 47, 44, 43.15, 4, 1010.834, 27.12323
2026-01-03T21:08:36Z, 45.787544, 42, 50.9, 52.593, 51.25, 50.5, 47, 44, 43.15, 4, 1010.4429, 27.103235
2026-01-03T21:08:41Z, 45.787544, 43, 50.9, 52.5, 51.343, 50.54, 47, 44, 43.15, 4, 1010.59326, 27.12323
2026-01-03T21:08:46Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.5, 47, 44, 43.14, 4, 1010.57666, 27.503906
2026-01-03T21:08:51Z, 45.848595, 43, 50.9, 52.531, 51.156, 50.66, 47, 44, 43.15, 4, 1010.4795, 27.170815
2026-01-03T21:08:56Z, 45.848595, 44, 50.9, 52.375, 51.343, 50.6, 47, 44, 43.15, 4, 1010.4321, 26.998173
2026-01-03T21:09:01Z, 45.848595, 43, 50.8, 52.562, 51.562, 50.5, 47, 44, 43.14, 4, 1010.58057, 27.073242
2026-01-03T21:09:06Z, 45.848595, 43, 50.9, 52.437, 51.625, 50.47, 47, 44, 43.15, 4, 1010.73145, 27.388533
2026-01-03T21:09:11Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.14, 4, 1010.34863, 29.005217
2026-01-03T21:09:16Z, 45.787544, 44, 50.9, 52.468, 51.156, 50.63, 47, 44, 43.15, 4, 1010.45166, 27.779171
2026-01-03T21:09:21Z, 45.848595, 45, 50.9, 52.375, 51.343, 50.47, 47, 44, 43.14, 4, 1010.65576, 28.26526
2026-01-03T21:09:26Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.57, 47, 44, 43.14, 4, 1010.35645, 27.62628
2026-01-03T21:09:31Z, 45.787544, 45, 50.8, 52.625, 51.187, 50.54, 47, 44, 43.14, 4, 1010.56885, 27.446201
2026-01-03T21:09:36Z, 45.787544, 45, 50.8, 52.875, 51.468, 50.75, 47, 44, 43.14, 4, 1010.5571, 27.245884
2026-01-03T21:09:41Z, 45.787544, 43, 50.9, 52.375, 51.312, 50.57, 47, 44, 43.15, 4, 1010.5293, 27.208366
2026-01-03T21:09:46Z, 45.848595, 44, 50.9, 52.562, 51.25, 50.5, 47, 44, 43.15, 4, 1010.6992, 27.473494
2026-01-03T21:09:51Z, 45.787544, 44, 50.9, 52.75, 51.531, 50.47, 47, 44, 43.14, 4, 1010.604, 27.113232
2026-01-03T21:09:56Z, 45.848595, 44, 50.8, 52.625, 51.25, 50.44, 47, 44, 43.15, 4, 1010.73975, 26.960587
2026-01-03T21:10:01Z, 45.787544, 42, 50.9, 52.843, 51.218, 50.69, 47, 44, 43.14, 4, 1010.2383, 27.188301
2026-01-03T21:10:06Z, 45.787544, 43, 50.9, 52.312, 51.312, 50.63, 47, 44, 43.15, 4, 1010.6133, 27.361153
2026-01-03T21:10:11Z, 45.787544, 43, 50.9, 53, 51.312, 50.57, 47, 44, 43.15, 4, 1010.6406, 27.160799
2026-01-03T21:10:16Z, 45.848595, 44, 50.9, 52.625, 51.656, 50.5, 47, 44, 43.15, 4, 1010.541, 27.140768
2026-01-03T21:10:21Z, 45.787544, 43, 50.9, 52.437, 51.562, 50.5, 47, 44, 43.15, 4, 1010.56494, 27.969439
2026-01-03T21:10:26Z, 45.787544, 42, 50.9, 52.593, 51.25, 50.75, 47, 44, 43.14, 4, 1010.5332, 27.463356
2026-01-03T21:10:31Z, 45.848595, 44, 50.9, 52.406, 51.281, 50.6, 47, 44, 43.15, 4, 1010.4126, 27.075645
2026-01-03T21:10:36Z, 45.848595, 44, 50.9, 52.406, 51.343, 50.54, 47, 44, 43.15, 4, 1010.7622, 27.150784
2026-01-03T21:10:41Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.14, 4, 1010.5571, 27.035725
2026-01-03T21:10:46Z, 45.848595, 44, 50.9, 52.687, 51.156, 50.57, 47, 44, 43.15, 4, 1010.65674, 27.779171
2026-01-03T21:10:51Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.54, 47, 44, 43.14, 4, 1010.57275, 27.170815
2026-01-03T21:10:56Z, 45.848595, 43, 50.8, 52.687, 51.343, 50.69, 47, 44, 43.14, 4, 1010.8052, 27.093237
2026-01-03T21:11:01Z, 45.848595, 43, 50.9, 52.437, 51.406, 50.54, 47, 44, 43.15, 4, 1010.44775, 27.160799
2026-01-03T21:11:06Z, 45.848595, 44, 50.9, 52.781, 51.468, 50.6, 47, 44, 43.14, 4, 1010.8169, 27.66362
2026-01-03T21:11:11Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.75, 47, 44, 43.15, 4, 1010.6289, 27.160799
2026-01-03T21:11:16Z, 45.848595, 43, 50.8, 52.5, 51.156, 50.79, 47, 44, 43.15, 4, 1010.771, 27.018097
2026-01-03T21:11:21Z, 45.787544, 43, 50.9, 52.375, 51.312, 50.66, 47, 44, 43.15, 4, 1010.4087, 27.103235
2026-01-03T21:11:26Z, 45.787544, 43, 50.9, 52.375, 51.25, 50.6, 47, 44, 43.14, 4, 1010.50195, 27.398634
2026-01-03T21:11:31Z, 45.787544, 44, 50.8, 52.937, 51.093, 50.54, 47, 44, 43.15, 4, 1010.65967, 27.190844
2026-01-03T21:11:36Z, 45.787544, 43, 50.9, 52.625, 51.531, 50.5, 47, 44, 43.14, 4, 1010.5962, 27.065664
2026-01-03T21:11:41Z, 45.787544, 44, 50.9, 52.5, 51.468, 50.54, 47, 44, 43.14, 4, 1010.65186, 27.340982
2026-01-03T21:11:46Z, 45.848595, 44, 50.8, 52.531, 51.437, 50.57, 47, 44, 43.14, 4, 1010.65186, 27.921873
2026-01-03T21:11:51Z, 45.848595, 44, 50.9, 52.406, 51.375, 50.79, 47, 44, 43.15, 4, 1010.4824, 27.055685
2026-01-03T21:11:56Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.14, 4, 1010.4624, 27.541336
2026-01-03T21:12:01Z, 45.848595, 43, 50.9, 52.312, 51.187, 50.47, 47, 44, 43.15, 4, 1010.6714, 27.208366
2026-01-03T21:12:06Z, 45.848595, 44, 50.9, 52.375, 51.281, 50.57, 47, 44, 43.15, 4, 1010.3887, 27.130754
2026-01-03T21:12:11Z, 45.787544, 43, 50.8, 52.531, 51.656, 50.5, 47, 44, 43.15, 4, 1010.81445, 27.168236
2026-01-03T21:12:16Z, 45.848595, 43, 50.8, 52.437, 51.625, 50.54, 47, 44, 43.14, 4, 1010.70703, 27.103235
2026-01-03T21:12:21Z, 45.787544, 44, 50.9, 52.468, 51.531, 50.66, 47, 44, 43.14, 4, 1010.64355, 27.133226
2026-01-03T21:12:26Z, 45.848595, 44, 50.9, 52.5, 51.312, 50.57, 47, 44, 43.14, 4, 1010.7661, 27.265984
2026-01-03T21:12:31Z, 45.787544, 44, 50.8, 52.5, 51.281, 50.72, 47, 44, 43.15, 4, 1010.624, 27.313568
2026-01-03T21:12:36Z, 45.848595, 44, 50.8, 52.468, 51.312, 50.54, 47, 44, 43.15, 4, 1010.60156, 27.045706
2026-01-03T21:12:41Z, 45.848595, 43, 50.8, 52.5, 51.25, 50.75, 47, 44, 43.15, 4, 1010.66064, 27.636469
2026-01-03T21:12:46Z, 45.848595, 44, 50.9, 52.406, 51.656, 50.63, 47, 44, 43.15, 4, 1010.624, 27.969439
2026-01-03T21:12:51Z, 45.848595, 42, 50.8, 52.718, 51.281, 50.6, 47, 44, 43.14, 4, 1010.49805, 27.055685
2026-01-03T21:12:56Z, 45.787544, 43, 50.9, 52.593, 51.281, 50.63, 47, 44, 43.14, 4, 1010.49805, 27.025745
2026-01-03T21:13:01Z, 45.787544, 43, 50.9, 52.687, 51.406, 50.54, 47, 44, 43.14, 4, 1010.4785, 27.2184
2026-01-03T21:13:06Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.5, 47, 44, 43.14, 4, 1010.4546, 27.361153
2026-01-03T21:13:11Z, 45.787544, 45, 50.9, 52.343, 51.218, 50.72, 47, 44, 43.14, 4, 1010.78955, 27.541336
2026-01-03T21:13:16Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.15, 4, 1010.6831, 27.047985
2026-01-03T21:13:21Z, 45.787544, 45, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.15, 4, 1010.7383, 27.160799
2026-01-03T21:13:26Z, 45.787544, 43, 50.9, 52.625, 51.218, 50.54, 47, 44, 43.15, 4, 1010.81836, 27.008135
2026-01-03T21:13:31Z, 45.848595, 43, 50.9, 52.312, 51.562, 50.41, 47, 44, 43.15, 4, 1010.5371, 27.018097
2026-01-03T21:13:36Z, 45.848595, 43, 50.9, 52.468, 51.437, 50.47, 47, 44, 43.15, 4, 1010.6289, 26.903109
2026-01-03T21:13:41Z, 45.787544, 43, 50.8, 52.281, 51.218, 50.69, 47, 44, 43.15, 4, 1010.7422, 27.283365
2026-01-03T21:13:46Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.5, 47, 44, 43.15, 4, 1010.43604, 27.874306
2026-01-03T21:13:51Z, 45.848595, 42, 50.9, 52.375, 51.312, 50.47, 47, 44, 43.15, 4, 1010.5332, 27.43608
2026-01-03T21:13:56Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.47, 47, 44, 43.15, 4, 1010.53467, 27.456322
2026-01-03T21:14:01Z, 45.848595, 44, 50.8, 52.687, 51.187, 50.54, 47, 44, 43.14, 4, 1010.73047, 27.741829
2026-01-03T21:14:06Z, 45.787544, 44, 50.9, 52.281, 51.093, 50.5, 47, 44, 43.15, 4, 1010.72656, 27.351067
2026-01-03T21:14:11Z, 45.787544, 43, 50.8, 52.843, 51.562, 50.44, 47, 44, 43.15, 4, 1010.7002, 27.694244
2026-01-03T21:14:16Z, 45.787544, 43, 50.9, 52.593, 51.25, 50.75, 47, 44, 43.14, 4, 1010.6675, 27.826738
2026-01-03T21:14:21Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.14, 4, 1010.77, 27.605898
2026-01-03T21:14:26Z, 45.726494, 44, 50.9, 52.343, 51.406, 50.54, 47, 44, 43.15, 4, 1010.57666, 27.26323
2026-01-03T21:14:31Z, 45.787544, 43, 50.9, 52.843, 51.343, 50.5, 47, 44, 43.14, 4, 1010.6079, 27.170815
2026-01-03T21:14:36Z, 45.848595, 44, 50.8, 52.687, 51.187, 50.47, 47, 44, 43.14, 4, 1010.50195, 26.998173
2026-01-03T21:14:41Z, 45.787544, 44, 50.9, 52.812, 51.218, 50.54, 47, 44, 43.14, 4, 1010.43115, 27.473494
2026-01-03T21:14:46Z, 45.787544, 44, 50.9, 52.281, 51.25, 50.63, 47, 44, 43.14, 4, 1010.4341, 27.093237
2026-01-03T21:14:51Z, 45.848595, 44, 50.9, 52.593, 51.25, 50.54, 47, 44, 43.15, 4, 1010.3179, 27.188301
2026-01-03T21:14:56Z, 45.848595, 45, 50.8, 52.75, 51.5, 50.63, 47, 44, 43.14, 4, 1010.5293, 27.521025
2026-01-03T21:15:01Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.15, 4, 1010.9663, 28.434622
2026-01-03T21:15:06Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.5, 47, 44, 43.14, 4, 1010.64795, 26.98821
2026-01-03T21:15:11Z, 45.787544, 44, 50.8, 52.531, 51.406, 50.63, 47, 44, 43.14, 4, 1010.5283, 27.361153
2026-01-03T21:15:16Z, 45.787544, 45, 50.8, 52.406, 51.281, 50.6, 47, 44, 43.14, 4, 1010.541, 26.990421
2026-01-03T21:15:21Z, 45.787544, 45, 50.8, 52.75, 51.187, 50.63, 47, 44, 43.15, 4, 1010.5464, 27.408737
2026-01-03T21:15:26Z, 45.848595, 44, 50.9, 52.625, 51.625, 50.57, 47, 44, 43.15, 4, 1010.5371, 27.045706
2026-01-03T21:15:31Z, 45.848595, 44, 50.8, 52.468, 51.281, 50.5, 47, 44, 43.14, 4, 1010.72266, 27.093237
2026-01-03T21:15:36Z, 45.848595, 43, 50.8, 52.468, 51.468, 50.6, 47, 44, 43.14, 4, 1010.72266, 27.55149
2026-01-03T21:15:41Z, 45.787544, 44, 50.8, 52.218, 51.156, 50.5, 47, 44, 43.14, 4, 1010.5137, 27.911577
2026-01-03T21:15:46Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.47, 47, 44, 43.14, 4, 1010.71484, 28.471664
2026-01-03T21:15:51Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.72, 47, 44, 43.14, 4, 1010.58057, 27.103235
2026-01-03T21:15:56Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.63, 47, 44, 43.14, 4, 1010.3013, 27.065664
2026-01-03T21:16:01Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.54, 47, 44, 43.14, 4, 1010.5493, 27.303501
2026-01-03T21:16:06Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.54, 47, 44, 43.14, 4, 1010.33545, 27.113232
2026-01-03T21:16:11Z, 45.848595, 44, 50.9, 52.562, 51.312, 50.54, 47, 44, 43.13, 4, 1010.70557, 27.103235
2026-01-03T21:16:16Z, 45.787544, 44, 50.9, 52.562, 51.562, 50.5, 47, 44, 43.15, 4, 1010.708, 27.02806
2026-01-03T21:16:21Z, 45.787544, 43, 50.9, 52.437, 51.468, 50.63, 47, 44, 43.14, 4, 1010.2617, 27.446201
2026-01-03T21:16:26Z, 45.848595, 44, 50.9, 52.468, 51.187, 50.63, 47, 44, 43.14, 4, 1010.29736, 27.2184
2026-01-03T21:16:31Z, 45.787544, 43, 50.9, 52.343, 51.125, 50.63, 47, 44, 43.14, 4, 1010.57666, 26.998173
2026-01-03T21:16:36Z, 45.848595, 45, 50.8, 52.5, 51.375, 50.54, 47, 44, 43.14, 4, 1010.5493, 27.018097
2026-01-03T21:16:41Z, 45.787544, 44, 50.9, 52.312, 51.312, 50.44, 47, 44, 43.14, 4, 1010.5845, 27.348122
2026-01-03T21:16:46Z, 45.848595, 43, 50.9, 52.718, 51.656, 50.72, 47, 44, 43.14, 4, 1010.6079, 27.313568
2026-01-03T21:16:51Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.14, 4, 1010.68604, 27.18083
2026-01-03T21:16:56Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.5, 47, 44, 43.14, 4, 1010.8291, 29.052765
2026-01-03T21:17:01Z, 45.787544, 43, 50.8, 52.812, 51.5, 50.54, 47, 44, 43.14, 4, 1010.4507, 27.255934
2026-01-03T21:17:06Z, 45.848595, 42, 50.9, 52.687, 51.218, 50.54, 47, 44, 43.14, 4, 1010.56104, 27.303501
2026-01-03T21:17:11Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.6, 47, 44, 43.14, 4, 1010.8091, 26.98821
2026-01-03T21:17:16Z, 45.787544, 44, 50.9, 52.437, 51.093, 50.54, 47, 44, 43.14, 4, 1010.6157, 26.930752
2026-01-03T21:17:21Z, 45.787544, 44, 50.9, 52.718, 51.281, 50.57, 47, 44, 43.15, 4, 1010.624, 27.473494
2026-01-03T21:17:26Z, 45.787544, 44, 50.9, 52.562, 51.25, 50.5, 47, 44, 43.14, 4, 1010.57666, 28.207275
2026-01-03T21:17:31Z, 45.848595, 44, 50.9, 52.406, 51.562, 50.72, 47, 44, 43.14, 4, 1010.4033, 27.2184
2026-01-03T21:17:36Z, 45.848595, 44, 50.9, 52.468, 51.406, 50.6, 47, 44, 43.14, 4, 1010.64795, 27.921873
2026-01-03T21:17:41Z, 45.848595, 43, 50.9, 52.406, 51.187, 50.54, 47, 44, 43.14, 4, 1010.687, 27.228432
2026-01-03T21:17:46Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.54, 47, 44, 43.14, 4, 1010.355, 27.045706
2026-01-03T21:17:51Z, 45.848595, 44, 50.8, 52.406, 51.312, 50.47, 47, 44, 43.14, 4, 1010.5449, 27.150784
2026-01-03T21:17:56Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.57, 47, 44, 43.14, 4, 1010.64795, 27.293432
2026-01-03T21:18:01Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.14, 4, 1010.43896, 27.456322
2026-01-03T21:18:06Z, 45.787544, 44, 50.9, 52.312, 51.593, 50.6, 47, 44, 43.14, 4, 1010.64355, 27.168236
2026-01-03T21:18:11Z, 45.848595, 44, 50.8, 52.406, 51.281, 50.6, 47, 44, 43.14, 4, 1010.4033, 27.065664
2026-01-03T21:18:16Z, 45.848595, 44, 50.9, 52.343, 51.187, 50.54, 47, 44, 43.14, 4, 1010.70703, 27.398634
2026-01-03T21:18:21Z, 45.848595, 43, 50.9, 52.781, 51.437, 50.54, 47, 44, 43.14, 4, 1010.71484, 27.065664
2026-01-03T21:18:26Z, 45.848595, 43, 50.9, 52.375, 51.156, 50.79, 47, 44, 43.14, 4, 1010.54395, 27.694244
2026-01-03T21:18:31Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.14, 4, 1010.6636, 27.160799
2026-01-03T21:18:36Z, 45.848595, 43, 50.9, 52.312, 51.343, 50.54, 47, 44, 43.14, 4, 1010.5166, 27.40572
2026-01-03T21:18:41Z, 45.787544, 44, 50.9, 52.531, 51.187, 50.54, 47, 44, 43.14, 4, 1010.63965, 27.045706
2026-01-03T21:18:46Z, 45.848595, 43, 50.9, 52.406, 51.25, 50.57, 47, 44, 43.14, 4, 1010.4824, 27.055685
2026-01-03T21:18:51Z, 45.848595, 43, 50.9, 52.5, 51.281, 50.57, 47, 44, 43.14, 4, 1010.6831, 27.188301
2026-01-03T21:18:56Z, 45.848595, 44, 50.9, 52.781, 51.531, 50.5, 47, 44, 43.13, 4, 1010.3237, 27.874306
2026-01-03T21:19:01Z, 45.848595, 44, 50.9, 52.593, 51.531, 50.5, 47, 44, 43.14, 4, 1010.5679, 27.721378
2026-01-03T21:19:06Z, 45.848595, 44, 50.9, 52.562, 51.187, 50.79, 47, 44, 43.14, 4, 1010.63965, 27.113232
2026-01-03T21:19:11Z, 45.848595, 43, 50.9, 52.593, 51.218, 50.6, 47, 44, 43.14, 4, 1010.63184, 27.008135
2026-01-03T21:19:16Z, 45.787544, 44, 50.9, 52.406, 51.343, 50.57, 47, 44, 43.14, 4, 1010.43896, 27.37843
2026-01-03T21:19:21Z, 45.787544, 43, 50.8, 52.906, 51.156, 50.57, 47, 44, 43.14, 4, 1010.43896, 27.008135
2026-01-03T21:19:26Z, 45.848595, 44, 50.8, 52.781, 51.593, 50.66, 47, 44, 43.14, 4, 1010.313, 27.255934
2026-01-03T21:19:31Z, 45.787544, 43, 50.8, 52.812, 51.218, 50.72, 47, 44, 43.14, 4, 1010.5835, 27.000366
2026-01-03T21:19:36Z, 45.787544, 43, 50.9, 52.531, 51.25, 50.69, 47, 44, 43.14, 4, 1010.5571, 27.55149
2026-01-03T21:19:41Z, 45.787544, 43, 50.9, 52.718, 51.531, 50.5, 47, 44, 43.15, 4, 1010.57275, 28.08527
2026-01-03T21:19:46Z, 45.848595, 43, 50.9, 52.562, 51.312, 50.66, 47, 44, 43.15, 4, 1010.6079, 27.130754
2026-01-03T21:19:51Z, 45.787544, 44, 50.8, 52.468, 51.125, 50.47, 47, 44, 43.14, 4, 1010.49805, 27.12323
2026-01-03T21:19:56Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.14, 4, 1010.749, 27.463356
2026-01-03T21:20:01Z, 45.848595, 44, 50.8, 52.468, 51.281, 50.66, 47, 44, 43.15, 4, 1010.5254, 27.045706
2026-01-03T21:20:06Z, 45.848595, 44, 50.9, 52.437, 51.656, 50.57, 47, 44, 43.15, 4, 1010.4702, 27.038023
2026-01-03T21:20:11Z, 45.848595, 45, 50.8, 52.375, 51.187, 50.72, 47, 44, 43.14, 4, 1010.58057, 27.12323
2026-01-03T21:20:16Z, 45.787544, 45, 50.9, 52.375, 51.25, 50.54, 47, 44, 43.14, 4, 1010.7031, 27.351067
2026-01-03T21:20:21Z, 45.848595, 43, 50.9, 52.406, 51.25, 50.69, 47, 44, 43.14, 4, 1010.5371, 27.225782
2026-01-03T21:20:26Z, 45.848595, 43, 50.9, 52.406, 51.375, 50.6, 47, 44, 43.14, 4, 1010.376, 27.975683
2026-01-03T21:20:31Z, 45.848595, 43, 50.8, 52.312, 51.375, 50.54, 47, 44, 43.14, 4, 1010.56494, 27.55149
2026-01-03T21:20:36Z, 45.848595, 44, 50.9, 52.343, 51.156, 50.57, 47, 44, 43.14, 4, 1010.313, 27.493769
2026-01-03T21:20:41Z, 45.787544, 44, 50.9, 52.687, 51.218, 50.57, 47, 44, 43.14, 4, 1010.35254, 27.894861
2026-01-03T21:20:46Z, 45.848595, 44, 50.8, 52.562, 51.25, 50.44, 47, 44, 43.14, 4, 1010.73047, 27.273296
2026-01-03T21:20:51Z, 45.848595, 44, 50.8, 52.312, 51.218, 50.66, 47, 44, 43.14, 4, 1010.7256, 27.456322
2026-01-03T21:20:56Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.66, 47, 44, 43.14, 4, 1010.79736, 27.673828
2026-01-03T21:21:01Z, 45.787544, 44, 50.9, 52.781, 51.406, 50.63, 47, 44, 43.14, 4, 1010.7583, 27.911577
2026-01-03T21:21:06Z, 45.848595, 43, 50.8, 52.781, 51.218, 50.57, 47, 44, 43.15, 4, 1010.4741, 27.3956
2026-01-03T21:21:11Z, 45.787544, 44, 50.9, 52.5, 51.187, 50.54, 47, 44, 43.14, 4, 1010.61084, 27.351067
2026-01-03T21:21:16Z, 45.787544, 43, 50.9, 52.625, 51.312, 50.72, 47, 44, 43.14, 4, 1010.5176, 27.57873
2026-01-03T21:21:21Z, 45.726494, 43, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.14, 4, 1010.5991, 27.446201
2026-01-03T21:21:26Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.57, 47, 44, 43.14, 4, 1010.71484, 27.62628
2026-01-03T21:21:31Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.14, 4, 1010.64795, 27.313568
2026-01-03T21:21:36Z, 45.848595, 43, 50.9, 52.406, 51.187, 50.75, 47, 44, 43.13, 4, 1010.5718, 27.093237
2026-01-03T21:21:41Z, 45.787544, 44, 50.9, 52.531, 51.437, 50.79, 47, 44, 43.13, 4, 1010.6387, 27.035725
2026-01-03T21:21:46Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.57, 47, 44, 43.14, 4, 1010.43115, 27.178268
2026-01-03T21:21:51Z, 45.848595, 45, 50.9, 52.375, 51.343, 50.54, 47, 44, 43.14, 4, 1010.4702, 27.018097
2026-01-03T21:21:56Z, 45.848595, 44, 50.9, 52.687, 51.625, 50.63, 47, 44, 43.14, 4, 1010.56885, 27.283365
2026-01-03T21:22:01Z, 45.848595, 42, 50.9, 52.562, 51.468, 50.57, 47, 44, 43.14, 4, 1010.813, 28.02318
2026-01-03T21:22:06Z, 45.726494, 44, 50.8, 52.531, 51.218, 50.72, 47, 44, 43.14, 4, 1010.65967, 30.99086
2026-01-03T21:22:11Z, 45.787544, 43, 50.9, 52.5, 51.375, 50.72, 47, 44, 43.14, 4, 1010.6821, 27.293432
2026-01-03T21:22:16Z, 45.848595, 43, 50.8, 52.437, 51.343, 50.66, 47, 44, 43.14, 4, 1010.43896, 27.035725
2026-01-03T21:22:21Z, 45.726494, 44, 50.9, 52.625, 51.375, 50.54, 47, 44, 43.14, 4, 1010.5874, 27.083239
2026-01-03T21:22:26Z, 45.787544, 45, 50.9, 52.593, 51.218, 50.5, 47, 44, 43.14, 4, 1010.57275, 27.018097
2026-01-03T21:22:31Z, 45.848595, 45, 50.9, 52.5, 51.25, 50.44, 47, 44, 43.14, 4, 1010.4741, 29.264538
2026-01-03T21:22:36Z, 45.848595, 44, 50.9, 52.406, 51.25, 50.69, 47, 44, 43.14, 4, 1010.57275, 27.008135
2026-01-03T21:22:41Z, 45.787544, 45, 50.8, 52.406, 51.468, 50.63, 47, 44, 43.14, 4, 1010.6001, 27.12323
2026-01-03T21:22:46Z, 45.787544, 42, 50.9, 52.375, 51.437, 50.47, 47, 44, 43.13, 4, 1010.6304, 26.903109
2026-01-03T21:22:51Z, 45.787544, 44, 50.8, 52.375, 51.375, 50.57, 47, 44, 43.14, 4, 1010.63184, 27.653414
2026-01-03T21:22:56Z, 45.787544, 42, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.13, 4, 1010.60693, 26.922964
2026-01-03T21:23:01Z, 45.848595, 43, 50.9, 52.531, 51.125, 50.54, 47, 44, 43.14, 4, 1010.6548, 27.12323
2026-01-03T21:23:06Z, 45.787544, 43, 50.8, 52.531, 51.312, 50.63, 47, 44, 43.14, 4, 1010.56104, 27.133226
2026-01-03T21:23:11Z, 45.787544, 43, 50.9, 52.531, 51.593, 50.54, 47, 44, 43.14, 4, 1010.39453, 27.245884
2026-01-03T21:23:16Z, 45.787544, 45, 50.9, 52.687, 51.562, 50.54, 47, 44, 43.14, 4, 1010.6201, 27.170815
2026-01-03T21:23:21Z, 45.787544, 44, 50.9, 52.593, 51.281, 50.44, 47, 44, 43.14, 4, 1010.7661, 26.950642
2026-01-03T21:23:26Z, 45.787544, 43, 50.9, 52.562, 51.218, 50.72, 47, 44, 43.13, 4, 1010.5127, 27.075645
2026-01-03T21:23:31Z, 45.848595, 44, 50.9, 52.593, 51.187, 50.69, 47, 44, 43.14, 4, 1010.72266, 27.568558
2026-01-03T21:23:36Z, 45.848595, 43, 50.9, 52.781, 51.312, 50.63, 47, 44, 43.14, 4, 1010.62256, 27.113232
2026-01-03T21:23:41Z, 45.787544, 44, 50.9, 52.625, 51.343, 50.6, 47, 44, 43.14, 4, 1010.57666, 26.998173
2026-01-03T21:23:46Z, 45.848595, 42, 50.9, 52.531, 51.156, 50.44, 47, 44, 43.14, 4, 1010.70996, 27.208366
2026-01-03T21:23:51Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.66, 47, 44, 43.14, 4, 1010.6279, 27.313568
2026-01-03T21:23:56Z, 45.848595, 43, 50.9, 52.437, 51.5, 50.66, 47, 44, 43.14, 4, 1010.3286, 27.065664
2026-01-03T21:24:01Z, 45.787544, 44, 50.8, 53.031, 51.562, 50.57, 47, 44, 43.14, 4, 1010.7031, 27.02806
2026-01-03T21:24:06Z, 45.848595, 44, 50.9, 52.656, 51.156, 50.54, 47, 44, 43.14, 4, 1010.50977, 27.170815
2026-01-03T21:24:11Z, 45.787544, 44, 50.9, 52.843, 51.187, 50.6, 47, 44, 43.14, 4, 1010.6079, 27.310726
2026-01-03T21:24:16Z, 45.787544, 45, 50.8, 52.375, 51.343, 50.47, 47, 44, 43.14, 4, 1010.77783, 27.113232
2026-01-03T21:24:21Z, 45.787544, 44, 50.8, 52.843, 51.125, 50.5, 47, 44, 43.14, 4, 1010.624, 28.159708
2026-01-03T21:24:26Z, 45.787544, 43, 50.9, 52.718, 51.625, 50.66, 47, 44, 43.14, 4, 1010.5845, 27.273296
2026-01-03T21:24:31Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.13, 4, 1010.5596, 28.878124
2026-01-03T21:24:36Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.13, 4, 1010.5991, 27.150784
2026-01-03T21:24:41Z, 45.848595, 42, 50.9, 52.375, 51.437, 50.63, 47, 44, 43.14, 4, 1010.61475, 27.085625
2026-01-03T21:24:46Z, 45.787544, 44, 50.9, 52.375, 51.406, 50.57, 47, 44, 43.14, 4, 1010.60693, 27.12323
2026-01-03T21:24:51Z, 45.787544, 44, 50.8, 52.531, 51.375, 50.5, 47, 44, 43.14, 4, 1010.57275, 27.55149
2026-01-03T21:24:56Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.63, 47, 44, 43.14, 4, 1010.5532, 26.998173
2026-01-03T21:25:01Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.57, 47, 44, 43.14, 4, 1010.77, 27.170815
2026-01-03T21:25:06Z, 45.848595, 42, 50.9, 52.531, 51.531, 50.54, 47, 44, 43.14, 4, 1010.71094, 30.003756
2026-01-03T21:25:11Z, 45.787544, 43, 50.9, 52.562, 51.218, 50.54, 47, 44, 43.14, 4, 1010.5127, 27.616089
2026-01-03T21:25:16Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.13, 4, 1010.70557, 27.408737
2026-01-03T21:25:21Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.54, 47, 44, 43.13, 4, 1010.55176, 27.018097
2026-01-03T21:25:26Z, 45.787544, 42, 50.9, 52.562, 51.406, 50.57, 47, 44, 43.14, 4, 1010.5166, 26.970531
2026-01-03T21:25:31Z, 45.848595, 43, 50.9, 52.781, 51.062, 50.54, 47, 44, 43.14, 4, 1010.7031, 27.388533
2026-01-03T21:25:36Z, 45.787544, 43, 50.9, 52.437, 51.125, 50.5, 47, 44, 43.14, 4, 1010.4155, 27.113232
2026-01-03T21:25:41Z, 45.787544, 44, 50.9, 52.312, 51.312, 50.6, 47, 44, 43.14, 4, 1010.604, 27.150784
2026-01-03T21:25:46Z, 45.787544, 44, 50.8, 52.437, 51.593, 50.6, 47, 44, 43.13, 4, 1010.6509, 27.521025
2026-01-03T21:25:51Z, 45.787544, 43, 50.8, 52.406, 51.5, 50.6, 47, 44, 43.13, 4, 1010.7886, 27.466442
2026-01-03T21:25:56Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.44, 47, 44, 43.14, 4, 1010.71387, 27.083239
2026-01-03T21:26:01Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.14, 4, 1010.78174, 27.616089
2026-01-03T21:26:06Z, 45.787544, 45, 50.8, 52.437, 51.375, 50.82, 47, 44, 43.14, 4, 1010.4863, 27.038023
2026-01-03T21:26:11Z, 45.726494, 44, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.14, 4, 1010.65576, 27.361153
2026-01-03T21:26:16Z, 45.787544, 44, 50.8, 52.406, 51.312, 50.57, 47, 44, 43.14, 4, 1010.61475, 27.093237
2026-01-03T21:26:21Z, 45.787544, 44, 50.8, 52.468, 51.281, 50.72, 47, 44, 43.14, 4, 1010.7422, 27.208366
2026-01-03T21:26:26Z, 45.787544, 43, 50.8, 52.343, 51.625, 50.6, 47, 44, 43.14, 4, 1010.4863, 29.137114
2026-01-03T21:26:31Z, 45.787544, 44, 50.9, 52.468, 51.562, 50.6, 47, 44, 43.14, 4, 1010.6426, 27.245884
2026-01-03T21:26:36Z, 45.848595, 43, 50.9, 52.312, 51.187, 50.6, 47, 44, 43.14, 4, 1010.6831, 28.387072
2026-01-03T21:26:41Z, 45.787544, 43, 50.8, 52.781, 51.218, 50.44, 47, 44, 43.14, 4, 1010.7539, 27.283365
2026-01-03T21:26:46Z, 45.787544, 43, 50.9, 52.593, 51.437, 50.6, 47, 44, 43.14, 4, 1010.7178, 27.779171
2026-01-03T21:26:51Z, 45.787544, 42, 50.8, 52.437, 51.312, 50.69, 47, 44, 43.14, 4, 1010.63184, 27.408737
2026-01-03T21:26:56Z, 45.726494, 44, 50.8, 52.343, 51.125, 50.57, 47, 44, 43.14, 4, 1010.7622, 27.018097
2026-01-03T21:27:01Z, 45.787544, 45, 50.9, 52.843, 51.031, 50.54, 47, 44, 43.13, 4, 1010.4458, 27.140768
2026-01-03T21:27:06Z, 45.787544, 44, 50.8, 52.656, 51.343, 50.5, 47, 44, 43.14, 4, 1010.42334, 27.170815
2026-01-03T21:27:11Z, 45.787544, 43, 50.8, 52.531, 51.25, 50.54, 47, 44, 43.13, 4, 1010.54004, 27.986013
2026-01-03T21:27:16Z, 45.848595, 43, 50.8, 52.562, 51.437, 50.63, 47, 44, 43.14, 4, 1010.4507, 27.12323
2026-01-03T21:27:21Z, 45.787544, 45, 50.8, 52.406, 51.406, 50.63, 47, 44, 43.14, 4, 1010.5449, 27.188301
2026-01-03T21:27:26Z, 45.848595, 44, 50.9, 52.812, 51.093, 50.5, 47, 44, 43.14, 4, 1010.8091, 27.208366
2026-01-03T21:27:31Z, 45.848595, 43, 50.8, 52.593, 51.187, 50.63, 47, 44, 43.14, 4, 1010.6118, 27.093237
2026-01-03T21:27:36Z, 45.787544, 44, 50.9, 52.531, 51.343, 50.54, 47, 44, 43.15, 4, 1010.5923, 27.008135
2026-01-03T21:27:41Z, 45.787544, 44, 50.8, 52.468, 51.312, 50.54, 47, 44, 43.14, 4, 1010.78467, 27.806217
2026-01-03T21:27:46Z, 45.787544, 43, 50.9, 52.531, 51.25, 50.72, 47, 44, 43.14, 4, 1010.56885, 27.265984
2026-01-03T21:27:51Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.54, 47, 44, 43.14, 4, 1010.7295, 27.313568
2026-01-03T21:27:56Z, 45.848595, 44, 50.8, 52.437, 51.5, 50.44, 47, 44, 43.14, 4, 1010.813, 27.02806
2026-01-03T21:28:01Z, 45.787544, 43, 50.9, 52.437, 51.406, 50.69, 47, 44, 43.15, 4, 1010.86816, 27.351067
2026-01-03T21:28:06Z, 45.787544, 43, 50.9, 52.406, 51.156, 50.69, 47, 44, 43.14, 4, 1010.70557, 27.12323
2026-01-03T21:28:11Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.5, 47, 44, 43.13, 4, 1010.7964, 27.741829
2026-01-03T21:28:16Z, 45.787544, 45, 50.8, 52.343, 51.281, 50.57, 47, 44, 43.13, 4, 1010.6509, 27.113232
2026-01-03T21:28:21Z, 45.848595, 45, 50.8, 52.718, 51.343, 50.63, 47, 44, 43.14, 4, 1010.63184, 27.64666
2026-01-03T21:28:26Z, 45.848595, 43, 50.9, 52.375, 51.625, 50.72, 47, 44, 43.13, 4, 1010.70166, 27.235832
2026-01-03T21:28:31Z, 45.848595, 44, 50.9, 52.437, 51.593, 50.63, 47, 44, 43.13, 4, 1010.54004, 27.62628
2026-01-03T21:28:36Z, 45.848595, 43, 50.9, 52.343, 51.25, 50.6, 47, 44, 43.15, 4, 1010.541, 27.60925
2026-01-03T21:28:41Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.57, 47, 44, 43.14, 4, 1010.8447, 28.693521
2026-01-03T21:28:46Z, 45.787544, 43, 50.9, 52.656, 51.312, 50.44, 47, 44, 43.14, 4, 1010.6792, 27.493769
2026-01-03T21:28:51Z, 45.787544, 43, 50.9, 52.843, 51.375, 50.5, 47, 44, 43.14, 4, 1010.6001, 27.55149
2026-01-03T21:28:56Z, 45.787544, 42, 50.8, 52.437, 51.187, 50.66, 47, 44, 43.14, 4, 1010.4966, 27.398634
2026-01-03T21:29:01Z, 45.787544, 44, 50.9, 52.343, 51.125, 50.63, 47, 44, 43.13, 4, 1010.70166, 27.996346
2026-01-03T21:29:06Z, 45.787544, 43, 50.8, 52.562, 51.5, 50.75, 47, 44, 43.14, 4, 1010.61475, 27.361153
2026-01-03T21:29:11Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.57, 47, 44, 43.13, 4, 1010.68604, 27.265984
2026-01-03T21:29:16Z, 45.726494, 44, 50.9, 52.375, 51.437, 50.63, 47, 44, 43.13, 4, 1010.7925, 28.815018
2026-01-03T21:29:21Z, 45.787544, 44, 50.9, 52.625, 51.343, 50.75, 47, 44, 43.14, 4, 1010.7739, 27.265984
2026-01-03T21:29:26Z, 45.787544, 43, 50.8, 52.562, 51.375, 50.54, 47, 44, 43.14, 4, 1010.54785, 27.085625
2026-01-03T21:29:31Z, 45.787544, 43, 50.9, 52.562, 51.343, 50.66, 47, 44, 43.14, 4, 1010.6279, 27.103235
2026-01-03T21:29:36Z, 45.848595, 44, 50.8, 52.312, 51.187, 50.57, 47, 44, 43.14, 4, 1010.5371, 27.503906
2026-01-03T21:29:41Z, 45.848595, 43, 50.8, 52.656, 51.593, 50.47, 47, 44, 43.14, 4, 1010.4966, 27.636469
2026-01-03T21:29:46Z, 45.787544, 44, 50.8, 52.687, 51.281, 50.57, 47, 44, 43.14, 4, 1010.70166, 27.62628
2026-01-03T21:29:51Z, 45.909645, 45, 50.9, 52.531, 51.25, 50.72, 47, 44, 43.14, 4, 1010.79736, 27.398634
2026-01-03T21:29:56Z, 45.848595, 43, 50.8, 52.5, 51.468, 50.63, 47, 44, 43.13, 4, 1010.5874, 27.093237
2026-01-03T21:30:01Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.69, 47, 44, 43.14, 4, 1010.63965, 29.08958
2026-01-03T21:30:06Z, 45.787544, 45, 50.9, 52.687, 51.218, 50.66, 47, 44, 43.13, 4, 1010.8237, 27.456322
2026-01-03T21:30:11Z, 45.787544, 43, 50.8, 52.5, 51.125, 50.54, 47, 44, 43.14, 4, 1010.65967, 27.045706
2026-01-03T21:30:16Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.6, 47, 44, 43.15, 4, 1010.9546, 27.188301
2026-01-03T21:30:21Z, 45.787544, 44, 50.8, 52.437, 51.5, 50.72, 47, 44, 43.14, 4, 1010.72266, 27.26323
2026-01-03T21:30:26Z, 45.848595, 44, 50.8, 52.468, 51.562, 50.6, 47, 44, 43.14, 4, 1010.65967, 27.208366
2026-01-03T21:30:31Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.57, 47, 44, 43.14, 4, 1010.7178, 27.143225
2026-01-03T21:30:36Z, 45.787544, 45, 50.9, 52.718, 51.218, 50.57, 47, 44, 43.14, 4, 1010.6704, 27.035725
2026-01-03T21:30:41Z, 45.848595, 44, 50.8, 52.562, 51.375, 50.5, 47, 44, 43.15, 4, 1010.5371, 27.113232
2026-01-03T21:30:46Z, 45.787544, 44, 50.9, 52.531, 51.312, 50.69, 47, 44, 43.14, 4, 1010.75, 27.02806
2026-01-03T21:30:51Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.47, 47, 44, 43.14, 4, 1010.6714, 27.160799
2026-01-03T21:30:56Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.63, 47, 44, 43.14, 4, 1010.7031, 27.045706
2026-01-03T21:31:01Z, 45.787544, 44, 50.9, 52.875, 51.218, 50.6, 47, 44, 43.14, 4, 1010.6201, 26.960587
2026-01-03T21:31:06Z, 45.848595, 43, 50.9, 52.375, 51.468, 50.66, 47, 44, 43.15, 4, 1010.71484, 27.045706
2026-01-03T21:31:11Z, 45.787544, 45, 50.9, 52.531, 51.218, 50.69, 47, 44, 43.15, 4, 1010.63965, 26.98821
2026-01-03T21:31:16Z, 45.848595, 45, 50.9, 52.343, 51.218, 50.54, 47, 44, 43.14, 4, 1010.4741, 28.339523
2026-01-03T21:31:21Z, 45.787544, 43, 50.8, 52.781, 51.125, 50.66, 47, 44, 43.14, 4, 1010.5532, 27.303501
2026-01-03T21:31:26Z, 45.848595, 45, 50.8, 52.593, 51.312, 50.5, 47, 44, 43.15, 4, 1010.63184, 27.2184
2026-01-03T21:31:31Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.57, 47, 44, 43.14, 4, 1010.7739, 26.998173
2026-01-03T21:31:36Z, 45.848595, 43, 50.9, 52.343, 51.687, 50.57, 47, 44, 43.15, 4, 1010.6289, 27.045706
2026-01-03T21:31:41Z, 45.726494, 42, 50.8, 52.437, 51.468, 50.72, 47, 44, 43.15, 4, 1010.60547, 28.513689
2026-01-03T21:31:46Z, 45.848595, 43, 50.9, 52.468, 51.5, 50.54, 47, 44, 43.14, 4, 1010.79346, 27.228432
2026-01-03T21:31:51Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.54, 47, 44, 43.14, 4, 1010.687, 27.075645
2026-01-03T21:31:56Z, 45.726494, 44, 50.9, 52.5, 51.218, 50.44, 47, 44, 43.15, 4, 1010.6406, 27.160799
2026-01-03T21:32:01Z, 45.848595, 43, 50.8, 52.437, 51.343, 50.6, 47, 44, 43.15, 4, 1010.5845, 27.133226
2026-01-03T21:32:06Z, 45.787544, 44, 50.9, 52.468, 51.156, 50.75, 47, 44, 43.14, 4, 1010.8208, 27.368326
2026-01-03T21:32:11Z, 45.787544, 44, 50.9, 52.406, 51.156, 50.63, 47, 44, 43.14, 4, 1010.7661, 27.170815
2026-01-03T21:32:16Z, 45.787544, 45, 50.8, 52.437, 51.562, 50.63, 47, 44, 43.14, 4, 1010.7739, 27.018097
2026-01-03T21:32:21Z, 45.848595, 44, 50.8, 52.468, 51.218, 50.57, 47, 44, 43.14, 4, 1010.6675, 27.245884
2026-01-03T21:32:26Z, 45.787544, 44, 50.9, 52.406, 51.187, 50.63, 47, 44, 43.15, 4, 1010.72266, 27.245884
2026-01-03T21:32:31Z, 45.848595, 44, 50.9, 52.343, 51.25, 50.6, 47, 44, 43.14, 4, 1010.6753, 27.541336
2026-01-03T21:32:36Z, 45.848595, 44, 50.9, 52.343, 51.062, 50.5, 47, 44, 43.14, 4, 1010.6636, 27.130754
2026-01-03T21:32:41Z, 45.848595, 43, 50.9, 52.75, 51.406, 50.54, 47, 44, 43.15, 4, 1010.7031, 27.055685
2026-01-03T21:32:46Z, 45.848595, 45, 50.9, 52.531, 51.281, 50.5, 47, 44, 43.14, 4, 1010.64795, 27.18083
2026-01-03T21:32:51Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.57, 47, 44, 43.14, 4, 1010.687, 27.398634
2026-01-03T21:32:56Z, 45.787544, 44, 50.9, 52.406, 51.593, 50.6, 47, 44, 43.15, 4, 1010.6172, 27.008135
2026-01-03T21:33:01Z, 45.787544, 42, 50.9, 52.312, 51.218, 50.63, 47, 44, 43.15, 4, 1010.8208, 26.950642
2026-01-03T21:33:06Z, 45.787544, 43, 50.9, 52.718, 51.437, 50.54, 47, 44, 43.14, 4, 1010.77783, 28.598352
2026-01-03T21:33:11Z, 45.848595, 45, 50.8, 52.718, 51.375, 50.57, 47, 44, 43.14, 4, 1010.86426, 27.035725
2026-01-03T21:33:16Z, 45.787544, 43, 50.8, 52.468, 51.437, 50.72, 47, 44, 43.15, 4, 1010.7031, 27.303501
2026-01-03T21:33:21Z, 45.848595, 43, 50.8, 52.656, 51.312, 50.6, 47, 44, 43.14, 4, 1010.75, 27.073242
2026-01-03T21:33:26Z, 45.787544, 44, 50.8, 52.281, 51.187, 50.57, 47, 44, 43.15, 4, 1010.57764, 27.53118
2026-01-03T21:33:31Z, 45.848595, 43, 50.8, 53.031, 51.312, 50.6, 47, 44, 43.14, 4, 1010.56494, 27.083239
2026-01-03T21:33:36Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.5, 47, 44, 43.15, 4, 1010.88525, 27.113232
2026-01-03T21:33:41Z, 45.787544, 44, 50.9, 52.531, 51.5, 50.54, 47, 44, 43.15, 4, 1010.6885, 30.918598
2026-01-03T21:33:46Z, 45.848595, 43, 50.9, 52.437, 51.437, 50.69, 47, 44, 43.14, 4, 1010.49805, 27.208366
2026-01-03T21:33:51Z, 45.848595, 43, 50.9, 52.562, 51.187, 50.72, 47, 44, 43.15, 4, 1010.7866, 27.188301
2026-01-03T21:33:56Z, 45.848595, 43, 50.9, 52.406, 51.093, 50.57, 47, 44, 43.15, 4, 1010.6201, 27.150784
2026-01-03T21:34:01Z, 45.848595, 44, 50.8, 52.343, 51.156, 50.75, 47, 44, 43.14, 4, 1010.7739, 27.045706
2026-01-03T21:34:06Z, 45.848595, 43, 50.8, 52.468, 51.187, 50.66, 47, 44, 43.15, 4, 1010.72656, 27.351067
2026-01-03T21:34:11Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.54, 47, 44, 43.15, 4, 1010.8535, 27.008135
2026-01-03T21:34:16Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.5, 47, 44, 43.15, 4, 1010.6289, 26.970531
2026-01-03T21:34:21Z, 45.726494, 44, 50.9, 52.343, 51.593, 50.54, 47, 44, 43.15, 4, 1010.6406, 27.541336
2026-01-03T21:34:26Z, 45.848595, 43, 50.9, 52.406, 51.437, 50.54, 47, 44, 43.15, 4, 1010.6753, 27.799658
2026-01-03T21:34:31Z, 45.848595, 43, 50.9, 52.406, 51.25, 50.75, 47, 44, 43.15, 4, 1010.6831, 27.235832
2026-01-03T21:34:36Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.63, 47, 44, 43.15, 4, 1010.67676, 27.093237
2026-01-03T21:34:41Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.15, 4, 1010.58545, 27.093237
2026-01-03T21:34:46Z, 45.787544, 44, 50.9, 52.375, 51.312, 50.6, 47, 44, 43.14, 4, 1010.8013, 27.493769
2026-01-03T21:34:51Z, 45.848595, 44, 50.9, 52.687, 51.125, 50.69, 47, 44, 43.15, 4, 1010.82227, 27.075645
2026-01-03T21:34:56Z, 45.848595, 44, 50.8, 52.468, 51.312, 50.63, 47, 44, 43.15, 4, 1010.7866, 27.300642
2026-01-03T21:35:01Z, 45.848595, 44, 50.9, 52.343, 51.218, 50.63, 47, 44, 43.16, 4, 1010.76807, 27.065664
2026-01-03T21:35:06Z, 45.848595, 44, 50.8, 52.468, 51.468, 50.57, 47, 44, 43.15, 4, 1010.77, 27.446201
2026-01-03T21:35:11Z, 45.848595, 44, 50.9, 52.687, 51.375, 50.57, 47, 44, 43.15, 4, 1010.74365, 27.12323
2026-01-03T21:35:16Z, 45.787544, 43, 50.8, 53, 51.187, 50.47, 47, 44, 43.15, 4, 1010.7593, 27.303501
2026-01-03T21:35:21Z, 45.848595, 42, 50.9, 52.5, 51.156, 50.57, 47, 44, 43.15, 4, 1010.58936, 27.073242
2026-01-03T21:35:26Z, 45.909645, 44, 50.8, 52.406, 51.25, 50.54, 47, 44, 43.15, 4, 1010.79443, 27.446201
2026-01-03T21:35:31Z, 45.848595, 44, 50.8, 52.625, 51.656, 50.5, 47, 44, 43.15, 4, 1010.80225, 27.113232
2026-01-03T21:35:36Z, 45.848595, 43, 50.8, 52.812, 51.218, 50.66, 47, 44, 43.15, 4, 1010.93994, 27.065664
2026-01-03T21:35:41Z, 45.909645, 44, 50.9, 52.5, 51.281, 50.66, 47, 44, 43.15, 4, 1010.6963, 27.103235
2026-01-03T21:35:46Z, 45.848595, 43, 50.9, 52.75, 51.5, 50.57, 47, 44, 43.15, 4, 1010.73975, 27.521025
2026-01-03T21:35:51Z, 45.787544, 43, 50.9, 52.625, 51.187, 50.54, 47, 44, 43.15, 4, 1010.7197, 27.198334
2026-01-03T21:35:56Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.57, 47, 44, 43.15, 4, 1010.7632, 28.149324
2026-01-03T21:36:01Z, 45.848595, 44, 50.8, 52.5, 51.312, 50.69, 47, 44, 43.15, 4, 1010.65283, 27.558384
2026-01-03T21:36:06Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.15, 4, 1010.7788, 28.09141
2026-01-03T21:36:11Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.15, 4, 1010.52637, 27.514044
2026-01-03T21:36:16Z, 45.848595, 43, 50.9, 52.531, 51.312, 50.54, 47, 44, 43.15, 4, 1010.9834, 27.53118
2026-01-03T21:36:21Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.15, 4, 1010.4204, 27.503906
2026-01-03T21:36:26Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.47, 47, 44, 43.15, 4, 1010.7788, 27.921873
2026-01-03T21:36:31Z, 45.787544, 44, 50.9, 52.375, 51.406, 50.66, 47, 44, 43.15, 4, 1010.562, 27.55149
2026-01-03T21:36:36Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1010.60156, 27.283365
2026-01-03T21:36:41Z, 45.848595, 45, 50.8, 52.468, 51.218, 50.57, 47, 44, 43.15, 4, 1010.7119, 26.998173
2026-01-03T21:36:46Z, 45.848595, 44, 50.8, 52.625, 51.312, 50.54, 47, 44, 43.15, 4, 1010.7827, 27.388533
2026-01-03T21:36:51Z, 45.848595, 43, 50.9, 52.406, 51.281, 50.47, 47, 44, 43.15, 4, 1010.46387, 27.12323
2026-01-03T21:36:56Z, 45.848595, 43, 50.9, 52.531, 51.625, 50.66, 47, 44, 43.15, 4, 1010.6289, 27.035725
2026-01-03T21:37:01Z, 45.848595, 45, 50.9, 52.375, 51.218, 50.47, 47, 44, 43.16, 4, 1010.76416, 27.160799
2026-01-03T21:37:06Z, 45.848595, 44, 50.8, 52.687, 51.125, 50.6, 47, 44, 43.16, 4, 1010.7368, 27.055685
2026-01-03T21:37:11Z, 45.787544, 44, 50.9, 52.843, 51.5, 50.6, 47, 44, 43.16, 4, 1010.61035, 27.62628
2026-01-03T21:37:16Z, 45.848595, 43, 50.9, 52.468, 51.406, 50.63, 47, 44, 43.15, 4, 1010.52637, 26.975845
2026-01-03T21:37:21Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.16, 4, 1010.6621, 27.42596
2026-01-03T21:37:26Z, 45.848595, 44, 50.9, 52.343, 51.312, 50.6, 47, 44, 43.15, 4, 1010.58545, 27.361153
2026-01-03T21:37:31Z, 45.848595, 44, 50.8, 52.656, 51.343, 50.6, 47, 44, 43.15, 4, 1010.57275, 27.514044
2026-01-03T21:37:36Z, 45.787544, 44, 50.9, 52.625, 51.25, 50.54, 47, 44, 43.15, 4, 1010.397, 27.075645
2026-01-03T21:37:41Z, 45.848595, 44, 50.8, 52.718, 51.531, 50.72, 47, 44, 43.15, 4, 1010.7158, 27.113232
2026-01-03T21:37:46Z, 45.848595, 42, 50.8, 52.437, 51.531, 50.57, 47, 44, 43.15, 4, 1010.52246, 27.208366
2026-01-03T21:37:51Z, 45.848595, 43, 50.9, 52.968, 51.25, 50.69, 47, 44, 43.15, 4, 1010.59717, 27.150784
2026-01-03T21:37:56Z, 45.848595, 43, 50.9, 52.593, 51.156, 50.54, 47, 44, 43.16, 4, 1010.5708, 27.293432
2026-01-03T21:38:01Z, 45.848595, 44, 50.9, 52.531, 51.312, 50.6, 47, 44, 43.16, 4, 1010.8037, 27.265984
2026-01-03T21:38:06Z, 45.848595, 43, 50.9, 52.531, 51.406, 50.5, 47, 44, 43.16, 4, 1010.709, 27.160799
2026-01-03T21:38:11Z, 45.848595, 43, 50.9, 52.843, 51.281, 50.69, 47, 44, 43.16, 4, 1010.7959, 27.568558
2026-01-03T21:38:16Z, 45.848595, 44, 50.8, 52.468, 51.625, 50.63, 47, 44, 43.16, 4, 1011.02, 26.998173
2026-01-03T21:38:21Z, 45.848595, 43, 50.9, 52.5, 51.437, 50.63, 47, 44, 43.16, 4, 1010.5669, 28.492678
2026-01-03T21:38:26Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.54, 47, 44, 43.16, 4, 1010.7329, 27.103235
2026-01-03T21:38:31Z, 45.848595, 43, 50.9, 52.406, 51.187, 50.6, 47, 44, 43.15, 4, 1010.7158, 27.255934
2026-01-03T21:38:36Z, 45.848595, 44, 50.9, 52.343, 51.125, 50.72, 47, 44, 43.15, 4, 1010.66455, 27.133226
2026-01-03T21:38:41Z, 45.909645, 43, 50.9, 52.406, 51.125, 50.6, 47, 44, 43.15, 4, 1010.89307, 27.150784
2026-01-03T21:38:46Z, 45.787544, 43, 50.9, 52.875, 51.312, 50.6, 47, 44, 43.16, 4, 1010.7759, 27.093237
2026-01-03T21:38:51Z, 45.848595, 45, 50.9, 52.687, 51.25, 50.57, 47, 44, 43.16, 4, 1010.5039, 27.103235
2026-01-03T21:38:56Z, 45.787544, 43, 50.9, 52.562, 51.593, 50.47, 47, 44, 43.16, 4, 1010.6582, 27.065664
2026-01-03T21:39:01Z, 45.848595, 44, 50.9, 52.5, 51.5, 50.69, 47, 44, 43.16, 4, 1010.68164, 27.456322
2026-01-03T21:39:06Z, 45.848595, 42, 50.9, 52.437, 51.375, 50.63, 47, 44, 43.15, 4, 1010.52637, 27.493769
2026-01-03T21:39:11Z, 45.787544, 43, 50.9, 52.718, 51.187, 50.63, 47, 44, 43.15, 4, 1010.52637, 27.113232
2026-01-03T21:39:16Z, 45.848595, 44, 50.9, 52.656, 51.343, 50.63, 47, 44, 43.16, 4, 1010.7837, 29.005217
2026-01-03T21:39:21Z, 45.787544, 43, 50.8, 52.531, 51.375, 50.5, 47, 44, 43.15, 4, 1010.59717, 27.170815
2026-01-03T21:39:26Z, 45.787544, 44, 50.9, 52.468, 51.187, 50.69, 47, 44, 43.16, 4, 1010.729, 27.02806
2026-01-03T21:39:31Z, 45.787544, 44, 50.9, 52.562, 51.593, 50.63, 47, 44, 43.16, 4, 1010.76807, 27.133226
2026-01-03T21:39:36Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.15, 4, 1010.625, 26.98821
2026-01-03T21:39:41Z, 45.848595, 43, 50.9, 52.625, 51.281, 50.57, 47, 44, 43.16, 4, 1010.75244, 27.188301
2026-01-03T21:39:46Z, 45.848595, 44, 50.9, 52.625, 51.406, 50.54, 47, 44, 43.16, 4, 1010.6455, 27.57873
2026-01-03T21:39:51Z, 45.848595, 44, 50.9, 52.625, 51.406, 50.47, 47, 44, 43.15, 4, 1010.6211, 27.235832
2026-01-03T21:39:56Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.75, 47, 44, 43.16, 4, 1010.563, 27.045706
2026-01-03T21:40:01Z, 45.848595, 43, 50.9, 52.468, 51.156, 50.63, 47, 44, 43.15, 4, 1010.5737, 27.018097
2026-01-03T21:40:06Z, 45.787544, 43, 50.9, 52.562, 51.062, 50.54, 47, 44, 43.15, 4, 1010.6489, 27.018097
2026-01-03T21:40:11Z, 45.787544, 44, 50.9, 52.343, 51.562, 50.72, 47, 44, 43.16, 4, 1010.8037, 27.075645
2026-01-03T21:40:16Z, 45.848595, 44, 50.8, 52.718, 51.343, 50.63, 47, 44, 43.15, 4, 1010.5425, 27.113232
2026-01-03T21:40:21Z, 45.848595, 44, 50.9, 52.375, 51.468, 50.44, 47, 44, 43.16, 4, 1010.626, 27.198334
2026-01-03T21:40:26Z, 45.909645, 45, 50.9, 52.343, 51.375, 50.6, 47, 44, 43.16, 4, 1010.61816, 26.998173
2026-01-03T21:40:31Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.6, 47, 44, 43.15, 4, 1010.66064, 27.255934
2026-01-03T21:40:36Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.69, 47, 44, 43.16, 4, 1010.53564, 28.339523
2026-01-03T21:40:41Z, 45.848595, 43, 50.9, 52.406, 51.312, 50.66, 47, 44, 43.16, 4, 1010.7051, 27.133226
2026-01-03T21:40:46Z, 45.848595, 45, 50.9, 52.406, 51.343, 50.66, 47, 44, 43.16, 4, 1010.61035, 27.310726
2026-01-03T21:40:51Z, 45.848595, 44, 50.9, 52.343, 51.562, 50.44, 47, 44, 43.15, 4, 1010.65674, 27.890985
2026-01-03T21:40:56Z, 45.848595, 43, 50.9, 52.718, 51.5, 50.44, 47, 44, 43.15, 4, 1010.4678, 27.456322
2026-01-03T21:41:01Z, 45.848595, 44, 50.8, 52.531, 51.218, 50.75, 47, 44, 43.16, 4, 1010.6299, 27.323635
2026-01-03T21:41:06Z, 45.848595, 43, 50.9, 52.312, 51.218, 50.63, 47, 44, 43.15, 4, 1010.6924, 30.442926
2026-01-03T21:41:11Z, 45.848595, 44, 50.8, 52.375, 51.406, 50.69, 47, 44, 43.16, 4, 1010.626, 27.160799
2026-01-03T21:41:16Z, 45.848595, 44, 50.8, 52.843, 51.343, 50.63, 47, 44, 43.15, 4, 1010.60156, 27.170815
2026-01-03T21:41:21Z, 45.848595, 45, 50.9, 52.656, 51.125, 50.47, 47, 44, 43.15, 4, 1010.6211, 27.2184
2026-01-03T21:41:26Z, 45.909645, 43, 50.9, 52.562, 51.156, 50.54, 47, 44, 43.16, 4, 1010.76025, 27.198334
2026-01-03T21:41:31Z, 45.848595, 43, 50.9, 52.5, 51.312, 50.69, 47, 44, 43.15, 4, 1010.65674, 26.940697
2026-01-03T21:41:36Z, 45.848595, 43, 50.9, 52.468, 51.5, 50.69, 47, 44, 43.15, 4, 1010.5581, 27.103235
2026-01-03T21:41:41Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.54, 47, 44, 43.16, 4, 1010.6455, 27.103235
2026-01-03T21:41:46Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.16, 4, 1010.82324, 26.968287
2026-01-03T21:41:51Z, 45.848595, 44, 50.8, 52.5, 51.25, 50.75, 47, 44, 43.15, 4, 1010.6406, 27.075645
2026-01-03T21:41:56Z, 45.848595, 44, 50.9, 52.406, 51.343, 50.66, 47, 44, 43.16, 4, 1010.5908, 27.453217
2026-01-03T21:42:01Z, 45.848595, 44, 50.9, 52.375, 51.312, 50.66, 47, 44, 43.16, 4, 1010.7446, 27.150784
2026-01-03T21:42:06Z, 45.787544, 45, 50.8, 52.437, 51.687, 50.5, 47, 44, 43.16, 4, 1010.6699, 26.968287
2026-01-03T21:42:11Z, 45.848595, 43, 50.8, 52.812, 51.531, 50.54, 47, 44, 43.16, 4, 1010.52, 27.541336
2026-01-03T21:42:16Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.69, 47, 44, 43.17, 4, 1010.4844, 27.103235
2026-01-03T21:42:21Z, 45.848595, 45, 50.9, 52.468, 51.156, 50.66, 47, 44, 43.16, 4, 1010.6738, 27.351067
2026-01-03T21:42:26Z, 45.848595, 43, 50.9, 52.406, 51.437, 50.63, 47, 44, 43.16, 4, 1010.61035, 27.063244
2026-01-03T21:42:31Z, 45.848595, 45, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.16, 4, 1010.5513, 27.361153
2026-01-03T21:42:36Z, 45.848595, 44, 50.9, 52.906, 51.187, 50.54, 47, 44, 43.15, 4, 1010.397, 27.083239
2026-01-03T21:42:41Z, 45.848595, 44, 50.8, 52.468, 51.281, 50.75, 47, 44, 43.16, 4, 1010.48047, 27.243093
2026-01-03T21:42:46Z, 45.848595, 44, 50.8, 52.5, 51.281, 50.79, 47, 44, 43.16, 4, 1010.6377, 27.160799
2026-01-03T21:42:51Z, 45.848595, 45, 50.9, 52.562, 51.531, 50.57, 47, 44, 43.17, 4, 1010.583, 27.113232
2026-01-03T21:42:56Z, 45.787544, 43, 50.9, 52.312, 51.468, 50.54, 47, 44, 43.16, 4, 1010.68555, 27.113232
2026-01-03T21:43:01Z, 45.848595, 44, 50.9, 53.031, 51.218, 50.57, 47, 44, 43.15, 4, 1010.80615, 28.418486
2026-01-03T21:43:06Z, 45.848595, 45, 50.9, 52.625, 51.218, 50.54, 47, 44, 43.16, 4, 1010.7051, 27.255934
2026-01-03T21:43:11Z, 45.909645, 44, 50.9, 52.937, 51.312, 50.57, 47, 44, 43.16, 4, 1010.6543, 27.255934
2026-01-03T21:43:16Z, 45.848595, 44, 50.9, 52.781, 51.187, 50.54, 47, 44, 43.16, 4, 1010.5039, 27.150784
2026-01-03T21:43:21Z, 45.848595, 43, 50.9, 52.531, 51.125, 50.47, 47, 44, 43.17, 4, 1010.65137, 27.588903
2026-01-03T21:43:26Z, 45.848595, 43, 50.9, 52.531, 51.281, 50.54, 47, 44, 43.16, 4, 1010.4531, 27.143225
2026-01-03T21:43:31Z, 45.848595, 43, 50.9, 52.625, 51.531, 50.5, 47, 44, 43.17, 4, 1010.4331, 27.228432
2026-01-03T21:43:36Z, 45.848595, 43, 50.9, 52.625, 51.5, 50.54, 47, 44, 43.16, 4, 1010.54346, 27.283365
2026-01-03T21:43:41Z, 45.848595, 45, 50.9, 52.531, 51.468, 50.5, 47, 44, 43.17, 4, 1010.83496, 27.816477
2026-01-03T21:43:46Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.17, 4, 1010.5708, 27.616089
2026-01-03T21:43:51Z, 45.909645, 44, 50.9, 52.843, 51.25, 50.6, 47, 44, 43.17, 4, 1010.53174, 27.758684
2026-01-03T21:43:56Z, 45.909645, 45, 50.9, 52.593, 51.687, 50.5, 47, 44, 43.16, 4, 1010.7012, 27.62628
2026-01-03T21:44:01Z, 45.848595, 43, 50.9, 52.687, 51.312, 50.63, 47, 44, 43.16, 4, 1010.4492, 28.207275
2026-01-03T21:44:06Z, 45.848595, 44, 50.9, 52.375, 51.531, 50.63, 47, 44, 43.16, 4, 1010.4844, 27.599075
2026-01-03T21:44:11Z, 45.848595, 43, 50.8, 52.281, 51.5, 50.66, 47, 44, 43.15, 4, 1010.4795, 27.265984
2026-01-03T21:44:16Z, 45.848595, 44, 50.9, 52.75, 51.406, 50.63, 47, 44, 43.16, 4, 1010.61035, 27.521025
2026-01-03T21:44:21Z, 45.848595, 44, 50.8, 52.5, 51.25, 50.47, 47, 44, 43.16, 4, 1010.39014, 27.568558
2026-01-03T21:44:26Z, 45.909645, 43, 50.9, 52.437, 51.281, 50.54, 47, 44, 43.17, 4, 1010.49756, 27.113232
2026-01-03T21:44:31Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.16, 4, 1010.5239, 27.330896
2026-01-03T21:44:36Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.69, 47, 44, 43.17, 4, 1010.6831, 27.408737
2026-01-03T21:44:41Z, 45.848595, 44, 50.9, 52.437, 51.593, 50.6, 47, 44, 43.16, 4, 1010.7329, 27.303501
2026-01-03T21:44:46Z, 45.848595, 44, 50.9, 52.718, 51.218, 50.57, 47, 44, 43.17, 4, 1010.39795, 27.541336
2026-01-03T21:44:51Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.17, 4, 1010.63525, 27.045706
2026-01-03T21:44:56Z, 45.848595, 44, 50.9, 52.75, 51.468, 50.66, 47, 44, 43.16, 4, 1010.33496, 27.188301
2026-01-03T21:45:01Z, 45.787544, 43, 50.9, 52.375, 51.406, 50.6, 47, 44, 43.16, 4, 1010.5747, 27.521025
2026-01-03T21:45:06Z, 45.848595, 44, 50.9, 52.562, 51.187, 50.6, 47, 44, 43.17, 4, 1010.4585, 26.970531
2026-01-03T21:45:11Z, 45.848595, 43, 50.9, 52.781, 51.187, 50.54, 47, 44, 43.17, 4, 1010.5054, 27.198334
2026-01-03T21:45:16Z, 45.848595, 42, 50.9, 52.375, 51.25, 50.79, 47, 44, 43.16, 4, 1010.5908, 27.255934
2026-01-03T21:45:21Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.16, 4, 1010.6299, 27.864027
2026-01-03T21:45:26Z, 45.848595, 44, 50.9, 52.437, 51.531, 50.63, 47, 44, 43.16, 4, 1010.7212, 27.890985
2026-01-03T21:45:31Z, 45.909645, 44, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.15, 4, 1010.4678, 27.055685
2026-01-03T21:45:36Z, 45.848595, 45, 50.9, 52.656, 51.25, 50.63, 47, 44, 43.16, 4, 1010.2246, 27.065664
2026-01-03T21:45:41Z, 45.848595, 42, 50.8, 53.125, 51.343, 50.47, 47, 44, 43.17, 4, 1010.59863, 27.40572
2026-01-03T21:45:46Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.69, 47, 44, 43.17, 4, 1010.48193, 26.932892
2026-01-03T21:45:51Z, 45.787544, 43, 50.9, 52.531, 51.25, 50.72, 47, 44, 43.16, 4, 1010.5669, 27.303501
2026-01-03T21:45:56Z, 45.848595, 44, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.16, 4, 1010.6455, 27.446201
2026-01-03T21:46:01Z, 45.848595, 42, 50.9, 52.75, 51.562, 50.57, 47, 44, 43.16, 4, 1010.6504, 28.946985
2026-01-03T21:46:06Z, 45.848595, 44, 50.9, 52.593, 51.187, 50.47, 47, 44, 43.16, 4, 1010.47656, 27.018097
2026-01-03T21:46:11Z, 45.848595, 44, 50.8, 52.718, 51.218, 50.57, 47, 44, 43.16, 4, 1010.5669, 27.02806
2026-01-03T21:46:16Z, 45.848595, 45, 50.9, 52.531, 51.218, 50.54, 47, 44, 43.16, 4, 1010.60645, 27.018097
2026-01-03T21:46:21Z, 45.787544, 43, 50.9, 52.562, 51.218, 50.54, 47, 44, 43.17, 4, 1010.68164, 27.521025
2026-01-03T21:46:26Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.44, 47, 44, 43.17, 4, 1010.6377, 27.008135
2026-01-03T21:46:31Z, 45.726494, 42, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.16, 4, 1010.7407, 27.228432
2026-01-03T21:46:36Z, 45.848595, 43, 50.9, 52.437, 51.562, 50.5, 47, 44, 43.16, 4, 1010.53955, 27.103235
2026-01-03T21:46:41Z, 45.787544, 44, 50.9, 52.531, 51.218, 50.54, 47, 44, 43.17, 4, 1010.57227, 27.493769
2026-01-03T21:46:46Z, 45.909645, 44, 50.9, 52.531, 51.218, 50.5, 47, 44, 43.16, 4, 1010.83105, 27.018097
2026-01-03T21:46:51Z, 45.848595, 44, 50.9, 52.562, 51.531, 50.72, 47, 44, 43.17, 4, 1010.5078, 27.133226
2026-01-03T21:46:56Z, 45.787544, 44, 50.9, 52.375, 51.156, 50.63, 47, 44, 43.16, 4, 1010.53955, 27.408737
2026-01-03T21:47:01Z, 45.848595, 43, 50.9, 52.531, 51.187, 50.6, 47, 44, 43.16, 4, 1010.7129, 28.064573
2026-01-03T21:47:06Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.6, 47, 44, 43.16, 4, 1010.6455, 27.075645
2026-01-03T21:47:11Z, 45.787544, 44, 50.9, 52.562, 51.375, 50.54, 47, 44, 43.15, 4, 1010.6367, 27.41884
2026-01-03T21:47:16Z, 45.848595, 44, 50.8, 52.437, 51.625, 50.5, 47, 44, 43.16, 4, 1010.6377, 27.235832
2026-01-03T21:47:21Z, 45.848595, 44, 50.8, 52.437, 51.531, 50.72, 47, 44, 43.16, 4, 1010.46875, 27.65685
2026-01-03T21:47:26Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.17, 4, 1010.7407, 26.922964
2026-01-03T21:47:31Z, 45.848595, 44, 50.9, 52.562, 51.5, 50.54, 47, 44, 43.16, 4, 1010.6455, 27.208366
2026-01-03T21:47:36Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.44, 47, 44, 43.16, 4, 1010.563, 27.150784
2026-01-03T21:47:41Z, 45.848595, 44, 50.9, 53.093, 51.437, 50.44, 47, 44, 43.16, 4, 1010.7446, 28.318615
2026-01-03T21:47:46Z, 45.848595, 45, 50.9, 52.281, 51.281, 50.66, 47, 44, 43.17, 4, 1010.6118, 26.950642
2026-01-03T21:47:51Z, 45.848595, 44, 50.9, 52.843, 51.312, 50.6, 47, 44, 43.16, 4, 1010.5869, 27.188301
2026-01-03T21:47:56Z, 45.909645, 43, 50.9, 52.656, 51.656, 50.54, 47, 44, 43.16, 4, 1010.9453, 27.12323
2026-01-03T21:48:01Z, 45.848595, 44, 50.9, 52.562, 51.593, 50.5, 47, 44, 43.17, 4, 1010.6079, 27.493769
2026-01-03T21:48:06Z, 45.848595, 44, 50.9, 52.562, 51.281, 50.69, 47, 44, 43.16, 4, 1010.40186, 26.980476
2026-01-03T21:48:11Z, 45.848595, 44, 50.9, 52.343, 51.312, 50.69, 47, 44, 43.16, 4, 1010.8628, 27.035725
2026-01-03T21:48:16Z, 45.848595, 43, 50.9, 52.781, 51.437, 50.63, 47, 44, 43.16, 4, 1010.8076, 27.12323
2026-01-03T21:48:21Z, 45.787544, 43, 50.9, 52.812, 51.406, 50.57, 47, 44, 43.16, 4, 1010.7251, 27.568558
2026-01-03T21:48:26Z, 45.848595, 43, 50.9, 52.531, 51.343, 50.57, 47, 44, 43.17, 4, 1010.7383, 27.038023
2026-01-03T21:48:31Z, 45.848595, 43, 50.9, 52.437, 51.656, 50.63, 47, 44, 43.16, 4, 1010.6338, 27.493769
2026-01-03T21:48:36Z, 45.848595, 44, 50.9, 52.5, 51.593, 50.69, 47, 44, 43.17, 4, 1010.7261, 27.303501
2026-01-03T21:48:41Z, 45.909645, 44, 50.9, 52.406, 51.25, 50.63, 47, 44, 43.17, 4, 1010.4331, 27.694244
2026-01-03T21:48:46Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.17, 4, 1010.53174, 27.12323
2026-01-03T21:48:51Z, 45.848595, 45, 50.9, 52.312, 51.375, 50.57, 47, 44, 43.16, 4, 1010.7251, 27.150784
2026-01-03T21:48:56Z, 45.848595, 44, 50.9, 52.531, 51.406, 50.54, 47, 44, 43.16, 4, 1010.6738, 27.045706
2026-01-03T21:49:01Z, 45.848595, 44, 50.8, 52.75, 51.187, 50.63, 47, 44, 43.16, 4, 1010.39404, 27.351067
2026-01-03T21:49:06Z, 45.848595, 45, 50.9, 52.5, 51.312, 50.69, 47, 44, 43.17, 4, 1010.7051, 26.998173
2026-01-03T21:49:11Z, 45.848595, 45, 50.9, 52.468, 51.281, 50.6, 47, 44, 43.16, 4, 1010.5669, 27.12323
2026-01-03T21:49:16Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.69, 47, 44, 43.17, 4, 1010.584, 27.228432
2026-01-03T21:49:21Z, 45.848595, 43, 50.9, 52.531, 51.281, 50.57, 47, 44, 43.16, 4, 1010.59863, 27.43608
2026-01-03T21:49:26Z, 45.848595, 44, 50.9, 52.5, 51.531, 50.57, 47, 44, 43.16, 4, 1010.5513, 27.901281
2026-01-03T21:49:31Z, 45.909645, 43, 50.9, 52.5, 51.218, 50.54, 47, 44, 43.16, 4, 1010.6582, 27.008135
2026-01-03T21:49:36Z, 45.848595, 45, 50.9, 52.781, 51.437, 50.69, 47, 44, 43.16, 4, 1010.40967, 27.02806
2026-01-03T21:49:41Z, 45.848595, 44, 50.8, 52.437, 51.375, 50.57, 47, 44, 43.17, 4, 1010.5591, 27.313568
2026-01-03T21:49:46Z, 45.848595, 44, 50.9, 52.656, 51.218, 50.5, 47, 44, 43.16, 4, 1010.6377, 27.2184
2026-01-03T21:49:51Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.16, 4, 1010.5161, 27.371239
2026-01-03T21:49:56Z, 45.787544, 45, 50.8, 52.875, 51.312, 50.47, 47, 44, 43.16, 4, 1010.6738, 27.150784
2026-01-03T21:50:01Z, 45.909645, 43, 50.9, 52.406, 51.281, 50.79, 47, 44, 43.16, 4, 1010.60645, 27.64666
2026-01-03T21:50:06Z, 45.848595, 44, 50.9, 52.406, 51.531, 50.57, 47, 44, 43.17, 4, 1010.5869, 28.006676
2026-01-03T21:50:11Z, 45.787544, 43, 50.9, 52.406, 51.25, 50.63, 47, 44, 43.16, 4, 1010.61816, 27.43608
2026-01-03T21:50:16Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.16, 4, 1010.3745, 27.02806
2026-01-03T21:50:21Z, 45.848595, 44, 50.9, 52.937, 51.375, 50.47, 47, 44, 43.16, 4, 1010.6377, 27.283365
2026-01-03T21:50:26Z, 45.909645, 43, 50.9, 52.5, 51.343, 50.69, 47, 44, 43.16, 4, 1010.40576, 27.493769
2026-01-03T21:50:31Z, 45.909645, 43, 50.9, 52.437, 51.187, 50.63, 47, 44, 43.16, 4, 1010.6699, 27.208366
2026-01-03T21:50:36Z, 45.909645, 44, 50.9, 52.562, 51.656, 50.57, 47, 44, 43.16, 4, 1010.6582, 27.103235
2026-01-03T21:50:41Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.16, 4, 1010.6543, 27.225782
2026-01-03T21:50:46Z, 45.848595, 42, 50.8, 52.937, 51.531, 50.5, 47, 44, 43.16, 4, 1010.626, 27.340982
2026-01-03T21:50:51Z, 45.848595, 43, 50.9, 52.593, 51.5, 50.57, 47, 44, 43.16, 4, 1010.5591, 27.160799
2026-01-03T21:50:56Z, 45.848595, 45, 50.9, 52.75, 51.218, 50.66, 47, 44, 43.17, 4, 1010.60645, 29.206182
2026-01-03T21:51:01Z, 45.848595, 44, 50.9, 52.781, 51.218, 50.5, 47, 44, 43.16, 4, 1010.6699, 27.57873
2026-01-03T21:51:06Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.5, 47, 44, 43.17, 4, 1010.6377, 27.075645
2026-01-03T21:51:11Z, 45.848595, 44, 50.9, 52.5, 51.312, 50.5, 47, 44, 43.17, 4, 1010.5552, 27.493769
2026-01-03T21:51:16Z, 45.848595, 43, 50.9, 52.375, 51.562, 50.63, 47, 44, 43.17, 4, 1010.584, 27.55149
2026-01-03T21:51:21Z, 45.848595, 44, 50.8, 52.437, 51.25, 50.69, 47, 44, 43.16, 4, 1010.5786, 27.493769
2026-01-03T21:51:26Z, 45.848595, 44, 50.9, 52.312, 51.25, 50.54, 47, 44, 43.16, 4, 1010.8115, 27.473494
2026-01-03T21:51:31Z, 45.848595, 44, 50.9, 52.343, 51.218, 50.54, 47, 44, 43.16, 4, 1010.6221, 27.283365
2026-01-03T21:51:36Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.57, 47, 44, 43.17, 4, 1010.4844, 27.41884
2026-01-03T21:51:41Z, 45.787544, 43, 50.9, 52.468, 51.406, 50.66, 47, 44, 43.16, 4, 1010.68164, 28.006676
2026-01-03T21:51:46Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.16, 4, 1010.6377, 27.398634
2026-01-03T21:51:51Z, 45.848595, 44, 50.9, 52.406, 51.625, 50.63, 47, 44, 43.16, 4, 1010.6738, 27.694244
2026-01-03T21:51:56Z, 45.848595, 44, 50.8, 52.437, 51.437, 50.66, 47, 44, 43.16, 4, 1010.8589, 27.361153
2026-01-03T21:52:01Z, 45.848595, 45, 50.9, 52.468, 51.468, 50.54, 47, 44, 43.17, 4, 1010.8052, 28.074923
2026-01-03T21:52:06Z, 45.848595, 44, 50.9, 52.593, 51.406, 50.6, 47, 44, 43.17, 4, 1010.5039, 30.168644
2026-01-03T21:52:11Z, 45.848595, 43, 50.9, 52.625, 51.25, 50.66, 47, 44, 43.17, 4, 1010.52783, 26.998173
2026-01-03T21:52:16Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.54, 47, 44, 43.17, 4, 1010.6792, 28.207275
2026-01-03T21:52:21Z, 45.787544, 44, 50.9, 52.75, 51.031, 50.69, 47, 44, 43.17, 4, 1010.5122, 27.779171
2026-01-03T21:52:26Z, 45.909645, 44, 50.9, 52.406, 51.187, 50.66, 47, 44, 43.16, 4, 1010.5786, 27.065664
2026-01-03T21:52:31Z, 45.787544, 44, 50.9, 52.343, 51.687, 50.6, 47, 44, 43.16, 4, 1010.75244, 27.959126
2026-01-03T21:52:36Z, 45.848595, 43, 50.9, 52.5, 51.531, 50.66, 47, 44, 43.16, 4, 1010.59863, 27.103235
2026-01-03T21:52:41Z, 45.848595, 44, 50.9, 52.656, 51.281, 50.63, 47, 44, 43.17, 4, 1010.4175, 27.02806
2026-01-03T21:52:46Z, 45.787544, 44, 50.9, 52.593, 51.468, 50.44, 47, 44, 43.16, 4, 1010.5239, 27.055685
2026-01-03T21:52:51Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.72, 47, 44, 43.16, 4, 1010.5786, 27.083239
2026-01-03T21:52:56Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.16, 4, 1010.4922, 27.018097
2026-01-03T21:53:01Z, 45.848595, 44, 50.9, 52.75, 51.281, 50.66, 47, 44, 43.16, 4, 1010.90186, 27.018097
2026-01-03T21:53:06Z, 45.848595, 42, 50.9, 52.656, 51.343, 50.54, 47, 44, 43.16, 4, 1010.68164, 27.045706
2026-01-03T21:53:11Z, 45.909645, 44, 50.9, 52.468, 51.687, 50.47, 47, 44, 43.16, 4, 1010.46484, 27.408737
2026-01-03T21:53:16Z, 45.848595, 43, 50.9, 52.5, 51.343, 50.75, 47, 44, 43.17, 4, 1010.6221, 27.358223
2026-01-03T21:53:21Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.63, 47, 44, 43.17, 4, 1010.5239, 27.265984
2026-01-03T21:53:26Z, 45.848595, 44, 50.9, 52.812, 51.5, 50.54, 47, 44, 43.16, 4, 1010.47266, 27.045706
2026-01-03T21:53:31Z, 45.848595, 44, 50.9, 52.625, 51.375, 50.57, 47, 44, 43.17, 4, 1010.71826, 27.140768
2026-01-03T21:53:36Z, 45.787544, 44, 50.9, 52.656, 51.218, 50.63, 47, 44, 43.17, 4, 1010.7837, 27.038023
2026-01-03T21:53:41Z, 45.787544, 45, 50.9, 52.437, 51.187, 50.5, 47, 44, 43.17, 4, 1010.68945, 27.150784
2026-01-03T21:53:46Z, 45.848595, 43, 51, 52.718, 51.187, 50.82, 47, 44, 43.17, 4, 1010.6543, 26.98821
2026-01-03T21:53:51Z, 45.787544, 43, 50.9, 52.75, 51.25, 50.44, 47, 44, 43.16, 4, 1010.5078, 27.100708
2026-01-03T21:53:56Z, 45.848595, 43, 50.8, 52.812, 51.25, 50.63, 47, 44, 43.16, 4, 1010.6738, 27.150784
2026-01-03T21:54:01Z, 45.848595, 43, 50.9, 52.718, 51.437, 50.5, 47, 44, 43.16, 4, 1010.7998, 27.045706
2026-01-03T21:54:06Z, 45.848595, 43, 50.8, 52.531, 51.5, 50.47, 47, 44, 43.16, 4, 1010.74854, 27.018097
2026-01-03T21:54:11Z, 45.848595, 45, 50.9, 52.5, 51.218, 50.69, 47, 44, 43.16, 4, 1010.61816, 27.045706
2026-01-03T21:54:16Z, 45.848595, 44, 50.9, 52.437, 51.468, 50.63, 47, 44, 43.16, 4, 1010.46484, 27.42596
2026-01-03T21:54:21Z, 45.787544, 43, 50.9, 52.718, 51.312, 50.57, 47, 44, 43.16, 4, 1010.7998, 27.103235
2026-01-03T21:54:26Z, 45.848595, 44, 50.9, 52.968, 51.218, 50.54, 47, 44, 43.17, 4, 1010.3623, 27.673828
2026-01-03T21:54:31Z, 45.848595, 44, 50.9, 52.562, 51.593, 50.75, 47, 44, 43.16, 4, 1010.5786, 27.310726
2026-01-03T21:54:36Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.72, 47, 44, 43.17, 4, 1010.61426, 27.150784
2026-01-03T21:54:41Z, 45.787544, 43, 51, 52.437, 51.281, 50.6, 47, 44, 43.17, 4, 1010.7422, 26.980476
2026-01-03T21:54:46Z, 45.848595, 44, 50.9, 52.718, 51.468, 50.66, 47, 44, 43.17, 4, 1010.3823, 27.948812
2026-01-03T21:54:51Z, 45.787544, 44, 50.8, 52.718, 51.437, 50.54, 47, 44, 43.16, 4, 1010.5908, 27.37843
2026-01-03T21:54:56Z, 45.848595, 44, 50.8, 52.562, 51.218, 50.6, 47, 44, 43.17, 4, 1010.5513, 26.950642
2026-01-03T21:55:01Z, 45.848595, 45, 50.8, 52.468, 51.343, 50.75, 47, 44, 43.16, 4, 1010.5786, 28.603703
2026-01-03T21:55:06Z, 45.848595, 42, 50.9, 52.437, 51.312, 50.6, 47, 44, 43.17, 4, 1010.83887, 27.130754
2026-01-03T21:55:11Z, 45.848595, 43, 50.9, 52.656, 51.593, 50.6, 47, 44, 43.16, 4, 1010.7251, 27.711153
2026-01-03T21:55:16Z, 45.848595, 42, 50.9, 52.531, 51.593, 50.5, 47, 44, 43.17, 4, 1010.60645, 27.208366
2026-01-03T21:55:21Z, 45.848595, 44, 50.8, 52.468, 51.437, 50.47, 47, 44, 43.16, 4, 1010.61816, 26.950642
2026-01-03T21:55:26Z, 45.848595, 44, 50.9, 52.687, 51.5, 50.57, 47, 44, 43.16, 4, 1010.46094, 27.18083
2026-01-03T21:55:31Z, 45.787544, 44, 50.9, 52.468, 51.281, 50.57, 47, 44, 43.16, 4, 1010.69727, 27.208366
2026-01-03T21:55:36Z, 45.848595, 42, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.16, 4, 1010.5747, 27.055685
2026-01-03T21:55:41Z, 45.848595, 44, 50.9, 52.531, 51.375, 50.54, 47, 44, 43.16, 4, 1010.6699, 27.055685
2026-01-03T21:55:46Z, 45.848595, 44, 50.9, 52.375, 51.312, 50.63, 47, 44, 43.17, 4, 1010.63916, 26.913036
2026-01-03T21:55:51Z, 45.848595, 43, 50.8, 52.406, 51.656, 50.66, 47, 44, 43.17, 4, 1010.5552, 27.045706
2026-01-03T21:55:56Z, 45.787544, 43, 50.9, 52.531, 51.531, 50.57, 47, 44, 43.16, 4, 1010.67773, 27.273296
2026-01-03T21:56:01Z, 45.848595, 43, 50.9, 52.468, 51.281, 50.54, 47, 44, 43.17, 4, 1010.5786, 27.120739
2026-01-03T21:56:06Z, 45.848595, 43, 50.9, 52.468, 51.437, 50.75, 47, 44, 43.17, 4, 1010.563, 27.018097
2026-01-03T21:56:11Z, 45.848595, 44, 50.9, 52.468, 51.437, 50.66, 47, 44, 43.17, 4, 1010.478, 27.093237
2026-01-03T21:56:16Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.17, 4, 1010.6738, 27.2184
2026-01-03T21:56:21Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.16, 4, 1010.40967, 27.41884
2026-01-03T21:56:26Z, 45.787544, 43, 50.9, 53.062, 51.312, 50.54, 47, 44, 43.16, 4, 1010.6416, 27.456322
2026-01-03T21:56:31Z, 45.787544, 43, 50.9, 52.718, 51.343, 50.5, 47, 44, 43.17, 4, 1010.85596, 27.093237
2026-01-03T21:56:36Z, 45.848595, 44, 50.8, 52.437, 51.531, 50.69, 47, 44, 43.17, 4, 1010.6675, 27.255934
2026-01-03T21:56:41Z, 45.787544, 43, 50.9, 52.437, 51.531, 50.66, 47, 44, 43.17, 4, 1010.604, 27.473494
2026-01-03T21:56:46Z, 45.909645, 43, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.17, 4, 1010.7969, 27.065664
2026-01-03T21:56:51Z, 45.848595, 43, 50.9, 52.937, 51.562, 50.5, 47, 44, 43.16, 4, 1010.4883, 27.238464
2026-01-03T21:56:56Z, 45.848595, 43, 50.9, 52.562, 51.437, 50.66, 47, 44, 43.17, 4, 1010.68164, 27.351067
2026-01-03T21:57:01Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.16, 4, 1010.7798, 28.149324
2026-01-03T21:57:06Z, 45.848595, 43, 50.9, 52.468, 51.781, 50.6, 47, 44, 43.17, 4, 1010.6582, 27.303501
2026-01-03T21:57:11Z, 45.787544, 43, 50.9, 52.406, 51.593, 50.6, 47, 44, 43.16, 4, 1010.6543, 28.614262
2026-01-03T21:57:16Z, 45.848595, 44, 50.9, 52.718, 51.25, 50.5, 47, 44, 43.16, 4, 1010.76025, 27.065664
2026-01-03T21:57:21Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.17, 4, 1010.5161, 26.968287
2026-01-03T21:57:26Z, 45.848595, 44, 50.9, 52.5, 51.437, 50.66, 47, 44, 43.16, 4, 1010.5947, 27.045706
2026-01-03T21:57:31Z, 45.787544, 43, 50.9, 52.437, 51.468, 50.63, 47, 44, 43.17, 4, 1010.7168, 26.950642
2026-01-03T21:57:36Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.16, 4, 1010.4453, 26.980476
2026-01-03T21:57:41Z, 45.787544, 44, 50.9, 52.406, 51.187, 50.54, 47, 44, 43.16, 4, 1010.69727, 27.228432
2026-01-03T21:57:46Z, 45.848595, 43, 50.9, 52.656, 51.343, 50.6, 47, 44, 43.16, 4, 1010.6543, 29.137114
2026-01-03T21:57:51Z, 45.787544, 43, 50.9, 52.375, 51.25, 50.75, 47, 44, 43.16, 4, 1010.7329, 27.388533
2026-01-03T21:57:56Z, 45.848595, 44, 50.9, 52.375, 51.468, 50.66, 47, 44, 43.16, 4, 1010.6377, 27.045706
2026-01-03T21:58:01Z, 45.848595, 44, 50.8, 52.437, 51.531, 50.57, 47, 44, 43.16, 4, 1010.76807, 27.684036
2026-01-03T21:58:06Z, 45.848595, 43, 50.9, 52.343, 51.218, 50.5, 47, 44, 43.16, 4, 1010.69336, 27.113232
2026-01-03T21:58:11Z, 45.848595, 45, 50.9, 52.812, 51.187, 50.54, 47, 44, 43.16, 4, 1010.33105, 27.113232
2026-01-03T21:58:16Z, 45.848595, 43, 50.9, 52.593, 51.312, 50.6, 47, 44, 43.16, 4, 1010.4331, 27.160799
2026-01-03T21:58:21Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.16, 4, 1010.81934, 27.130754
2026-01-03T21:58:26Z, 45.848595, 44, 50.9, 52.562, 51.281, 50.69, 47, 44, 43.16, 4, 1010.75244, 27.198334
2026-01-03T21:58:31Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.57, 47, 44, 43.16, 4, 1010.61426, 27.64666
2026-01-03T21:58:36Z, 45.787544, 43, 50.9, 52.875, 51.5, 50.5, 47, 44, 43.16, 4, 1010.7759, 27.398634
2026-01-03T21:58:41Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.6, 47, 44, 43.16, 4, 1010.45703, 27.66362
2026-01-03T21:58:46Z, 45.848595, 44, 50.9, 52.562, 51.187, 50.57, 47, 44, 43.16, 4, 1010.7251, 27.351067
2026-01-03T21:58:51Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.6, 47, 44, 43.16, 4, 1010.5039, 27.55149
2026-01-03T21:58:56Z, 45.848595, 44, 50.9, 52.656, 51.343, 50.57, 47, 44, 43.16, 4, 1010.7212, 27.446201
2026-01-03T21:59:01Z, 45.848595, 44, 50.9, 52.5, 51.25, 50.75, 47, 44, 43.16, 4, 1010.67773, 27.599075
2026-01-03T21:59:06Z, 45.848595, 43, 50.9, 52.687, 51.656, 50.69, 47, 44, 43.16, 4, 1010.83496, 27.568558
2026-01-03T21:59:11Z, 45.848595, 43, 50.9, 52.406, 51.281, 50.6, 47, 44, 43.17, 4, 1010.8247, 27.12323
2026-01-03T21:59:16Z, 45.848595, 43, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.16, 4, 1010.76025, 27.884583
2026-01-03T21:59:21Z, 45.848595, 43, 50.9, 52.5, 51.5, 50.6, 47, 44, 43.16, 4, 1010.7168, 27.075645
2026-01-03T21:59:26Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.57, 47, 44, 43.15, 4, 1010.7158, 27.932167
2026-01-03T21:59:31Z, 45.848595, 42, 50.9, 52.5, 51.218, 50.6, 47, 44, 43.16, 4, 1010.6621, 27.473494
2026-01-03T21:59:36Z, 45.848595, 44, 50.8, 52.531, 51.187, 50.47, 47, 44, 43.16, 4, 1010.6455, 27.64666
2026-01-03T21:59:41Z, 45.848595, 43, 50.9, 52.562, 51.281, 50.47, 47, 44, 43.17, 4, 1010.4541, 27.208366
2026-01-03T21:59:46Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.16, 4, 1010.9253, 27.008135
2026-01-03T21:59:51Z, 45.848595, 44, 50.9, 52.718, 51.25, 50.57, 47, 44, 43.15, 4, 1010.58154, 28.815018
2026-01-03T21:59:56Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.16, 4, 1010.583, 27.748442
2026-01-03T22:00:01Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.69, 47, 44, 43.17, 4, 1010.5747, 27.398634
2026-01-03T22:00:06Z, 45.848595, 43, 50.8, 52.375, 51.187, 50.66, 47, 44, 43.16, 4, 1010.76807, 26.970531
2026-01-03T22:00:11Z, 45.909645, 44, 50.9, 52.375, 51.156, 50.54, 47, 44, 43.16, 4, 1010.59863, 27.075645
2026-01-03T22:00:16Z, 45.848595, 44, 50.8, 52.343, 51.281, 50.57, 47, 44, 43.16, 4, 1010.53174, 26.960587
2026-01-03T22:00:21Z, 45.848595, 44, 50.9, 52.531, 51.625, 50.54, 47, 44, 43.16, 4, 1010.5908, 27.198334
2026-01-03T22:00:26Z, 45.848595, 43, 50.8, 52.343, 51.5, 50.57, 47, 44, 43.17, 4, 1010.69727, 27.055685
2026-01-03T22:00:31Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.17, 4, 1010.4331, 27.02806
2026-01-03T22:00:36Z, 45.848595, 45, 50.9, 52.437, 51.218, 50.47, 47, 44, 43.16, 4, 1010.583, 27.208366
2026-01-03T22:00:41Z, 45.787544, 43, 50.8, 52.375, 51.437, 50.5, 47, 44, 43.16, 4, 1010.7876, 27.255934
2026-01-03T22:00:46Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.5, 47, 44, 43.15, 4, 1010.6172, 27.103235
2026-01-03T22:00:51Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.72, 47, 44, 43.17, 4, 1010.79297, 27.103235
2026-01-03T22:00:56Z, 45.848595, 43, 50.8, 52.406, 51.687, 50.69, 47, 44, 43.17, 4, 1010.7446, 26.865486
2026-01-03T22:01:01Z, 45.787544, 45, 50.9, 52.468, 51.25, 50.57, 47, 44, 43.15, 4, 1010.45166, 27.303501
2026-01-03T22:01:06Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.16, 4, 1010.69727, 27.483631
2026-01-03T22:01:11Z, 45.909645, 44, 50.8, 52.781, 51.468, 50.6, 47, 44, 43.16, 4, 1010.6543, 27.228432
2026-01-03T22:01:16Z, 45.787544, 44, 50.9, 52.375, 51.125, 50.75, 47, 44, 43.17, 4, 1010.74854, 27.083239
2026-01-03T22:01:21Z, 45.848595, 43, 50.9, 52.687, 51.218, 50.66, 47, 44, 43.16, 4, 1010.61035, 27.276033
2026-01-03T22:01:26Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.57, 47, 44, 43.17, 4, 1010.8467, 27.02806
2026-01-03T22:01:31Z, 45.848595, 44, 50.9, 52.843, 51.187, 50.54, 47, 44, 43.17, 4, 1010.6987, 27.238464
2026-01-03T22:01:36Z, 45.848595, 44, 50.9, 52.468, 51.593, 50.79, 47, 44, 43.16, 4, 1010.68164, 26.998173
2026-01-03T22:01:41Z, 45.848595, 43, 50.9, 52.406, 51.5, 50.66, 47, 44, 43.16, 4, 1010.68164, 27.684036
2026-01-03T22:01:46Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.17, 4, 1010.8008, 27.113232
2026-01-03T22:01:51Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.63, 47, 44, 43.16, 4, 1010.46094, 27.170815
2026-01-03T22:01:56Z, 45.848595, 43, 50.8, 52.531, 51.375, 50.47, 47, 44, 43.17, 4, 1010.6299, 28.271101
2026-01-03T22:02:01Z, 45.787544, 44, 50.9, 52.75, 51.218, 50.69, 47, 44, 43.16, 4, 1010.6416, 27.093237
2026-01-03T22:02:06Z, 45.848595, 42, 50.9, 52.437, 51.187, 50.66, 47, 44, 43.16, 4, 1010.61035, 27.160799
2026-01-03T22:02:11Z, 45.848595, 43, 50.9, 52.718, 51.25, 50.69, 47, 44, 43.16, 4, 1010.626, 27.093237
2026-01-03T22:02:16Z, 45.848595, 44, 50.9, 52.437, 51.562, 50.6, 47, 44, 43.17, 4, 1010.60254, 27.008135
2026-01-03T22:02:21Z, 45.787544, 45, 50.9, 52.875, 51.5, 50.66, 47, 44, 43.15, 4, 1010.36523, 27.255934
2026-01-03T22:02:26Z, 45.848595, 44, 50.8, 52.531, 51.218, 50.66, 47, 44, 43.16, 4, 1010.6416, 27.045706
2026-01-03T22:02:31Z, 45.848595, 45, 50.9, 53.031, 51.375, 50.63, 47, 44, 43.16, 4, 1010.6455, 27.113232
2026-01-03T22:02:36Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.72, 47, 44, 43.16, 4, 1010.59863, 27.02806
2026-01-03T22:02:41Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.16, 4, 1010.6582, 27.568558
2026-01-03T22:02:46Z, 45.848595, 43, 50.8, 52.406, 51.687, 50.54, 47, 44, 43.17, 4, 1010.4136, 27.255934
2026-01-03T22:02:51Z, 45.787544, 43, 50.9, 52.812, 51.562, 50.6, 47, 44, 43.16, 4, 1010.7837, 26.98821
2026-01-03T22:02:56Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.72, 47, 44, 43.17, 4, 1010.5449, 27.02806
2026-01-03T22:03:01Z, 45.787544, 43, 50.9, 52.75, 51.468, 50.54, 47, 44, 43.16, 4, 1010.59863, 27.303501
2026-01-03T22:03:06Z, 45.787544, 44, 50.9, 52.718, 51.375, 50.47, 47, 44, 43.16, 4, 1010.666, 27.170815
2026-01-03T22:03:11Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.5, 47, 44, 43.15, 4, 1010.6367, 26.89318
2026-01-03T22:03:16Z, 45.848595, 44, 50.9, 52.656, 51.25, 50.44, 47, 44, 43.16, 4, 1010.69727, 27.018097
2026-01-03T22:03:21Z, 45.787544, 43, 50.9, 52.375, 51.281, 50.66, 47, 44, 43.17, 4, 1010.76025, 27.168236
2026-01-03T22:03:26Z, 45.787544, 44, 50.9, 52.75, 51.281, 50.69, 47, 44, 43.16, 4, 1010.47266, 27.093237
2026-01-03T22:03:31Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.16, 4, 1010.626, 26.998173
2026-01-03T22:03:36Z, 45.787544, 44, 50.9, 52.687, 51.5, 50.6, 47, 44, 43.16, 4, 1010.67773, 26.980476
2026-01-03T22:03:41Z, 45.848595, 43, 50.9, 52.343, 51.468, 50.54, 47, 44, 43.15, 4, 1010.53467, 27.093237
2026-01-03T22:03:46Z, 45.787544, 45, 50.9, 52.781, 51.156, 50.5, 47, 44, 43.16, 4, 1010.7129, 27.065664
2026-01-03T22:03:51Z, 45.848595, 44, 50.9, 52.437, 51.125, 50.66, 47, 44, 43.15, 4, 1010.625, 27.005785
2026-01-03T22:03:56Z, 45.787544, 44, 50.9, 52.375, 51.281, 50.57, 47, 44, 43.16, 4, 1010.4414, 29.052765
2026-01-03T22:04:01Z, 45.787544, 42, 50.8, 52.5, 51.343, 50.54, 47, 44, 43.16, 4, 1010.33887, 27.2184
2026-01-03T22:04:06Z, 45.848595, 44, 50.9, 52.75, 51.593, 50.57, 47, 44, 43.16, 4, 1010.4922, 27.055685
2026-01-03T22:04:11Z, 45.787544, 43, 50.9, 52.687, 51.5, 50.57, 47, 44, 43.16, 4, 1010.76807, 27.198334
2026-01-03T22:04:16Z, 45.726494, 45, 50.9, 52.593, 51.218, 50.66, 47, 44, 43.15, 4, 1010.5425, 28.931444
2026-01-03T22:04:21Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.69, 47, 44, 43.16, 4, 1010.74854, 27.045706
2026-01-03T22:04:26Z, 45.848595, 43, 50.9, 52.437, 51.375, 50.6, 47, 44, 43.17, 4, 1010.6377, 27.075645
2026-01-03T22:04:31Z, 45.848595, 43, 50.9, 52.781, 51.343, 50.5, 47, 44, 43.16, 4, 1010.5552, 27.235832
2026-01-03T22:04:36Z, 45.848595, 44, 50.9, 52.375, 51.312, 50.54, 47, 44, 43.16, 4, 1010.4453, 29.08958
2026-01-03T22:04:41Z, 45.848595, 43, 50.9, 52.781, 51.25, 50.6, 47, 44, 43.16, 4, 1010.583, 27.673828
2026-01-03T22:04:46Z, 45.787544, 44, 50.9, 52.468, 51.281, 50.69, 47, 44, 43.16, 4, 1010.53174, 27.26323
2026-01-03T22:04:51Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.54, 47, 44, 43.16, 4, 1010.4922, 27.208366
2026-01-03T22:04:56Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.16, 4, 1010.5786, 27.018097
2026-01-03T22:05:01Z, 45.848595, 44, 50.9, 52.843, 51.125, 50.5, 47, 44, 43.16, 4, 1010.5708, 26.950642
2026-01-03T22:05:06Z, 45.787544, 43, 50.9, 52.625, 51.156, 50.54, 47, 44, 43.16, 4, 1010.5239, 27.188301
2026-01-03T22:05:11Z, 45.787544, 45, 50.9, 52.656, 51.312, 50.54, 47, 44, 43.15, 4, 1010.36523, 27.103235
2026-01-03T22:05:16Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.47, 47, 44, 43.16, 4, 1010.5747, 27.015764
2026-01-03T22:05:21Z, 45.787544, 42, 50.9, 53.062, 51.531, 50.5, 47, 44, 43.16, 4, 1010.6338, 27.113232
2026-01-03T22:05:26Z, 45.848595, 43, 50.9, 52.687, 51.218, 50.41, 47, 44, 43.16, 4, 1010.8076, 27.188301
2026-01-03T22:05:31Z, 45.787544, 43, 50.9, 52.562, 51.312, 50.54, 47, 44, 43.16, 4, 1010.61426, 27.103235
2026-01-03T22:05:36Z, 45.787544, 42, 50.9, 52.468, 51.187, 50.54, 47, 44, 43.16, 4, 1010.60645, 27.140768
2026-01-03T22:05:41Z, 45.787544, 44, 50.9, 52.468, 51.656, 50.75, 47, 44, 43.17, 4, 1010.3877, 27.103235
2026-01-03T22:05:46Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.16, 4, 1010.4136, 27.53118
2026-01-03T22:05:51Z, 45.787544, 43, 50.9, 52.75, 51.281, 50.6, 47, 44, 43.16, 4, 1010.8784, 27.53118
2026-01-03T22:05:56Z, 45.848595, 43, 50.8, 52.562, 51.5, 50.54, 47, 44, 43.16, 4, 1010.729, 27.150784
2026-01-03T22:06:01Z, 45.848595, 44, 50.9, 52.468, 51.187, 50.54, 47, 44, 43.16, 4, 1010.69336, 27.12323
2026-01-03T22:06:06Z, 45.848595, 43, 50.9, 52.343, 51.25, 50.66, 47, 44, 43.17, 4, 1010.8115, 27.358223
2026-01-03T22:06:11Z, 45.848595, 44, 50.9, 52.406, 51.312, 50.63, 47, 44, 43.15, 4, 1010.7041, 27.133226
2026-01-03T22:06:16Z, 45.848595, 43, 50.9, 52.687, 51.375, 50.54, 47, 44, 43.16, 4, 1010.7446, 26.98821
2026-01-03T22:06:21Z, 45.909645, 43, 50.8, 52.687, 51.687, 50.57, 47, 44, 43.16, 4, 1010.6582, 27.789413
2026-01-03T22:06:26Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.75, 47, 44, 43.16, 4, 1010.729, 27.245884
2026-01-03T22:06:31Z, 45.848595, 43, 50.9, 52.468, 51.281, 50.57, 47, 44, 43.16, 4, 1010.5908, 27.2184
2026-01-03T22:06:36Z, 45.848595, 45, 50.9, 52.375, 51.406, 50.57, 47, 44, 43.16, 4, 1010.74854, 28.122507
2026-01-03T22:06:41Z, 45.787544, 44, 50.9, 52.843, 51.468, 50.57, 47, 44, 43.16, 4, 1010.6699, 27.388533
2026-01-03T22:06:46Z, 45.848595, 44, 50.9, 52.718, 51.187, 50.47, 47, 44, 43.16, 4, 1010.6699, 27.368326
2026-01-03T22:06:51Z, 45.848595, 42, 50.9, 52.437, 51.406, 50.57, 47, 44, 43.15, 4, 1010.6211, 27.483631
2026-01-03T22:06:56Z, 45.787544, 43, 50.9, 52.437, 51.406, 50.66, 47, 44, 43.16, 4, 1010.7798, 27.388533
2026-01-03T22:07:01Z, 45.787544, 43, 50.9, 52.468, 51.625, 50.57, 47, 44, 43.16, 4, 1010.6221, 27.41584
2026-01-03T22:07:06Z, 45.787544, 44, 50.9, 52.781, 51.593, 50.6, 47, 44, 43.16, 4, 1010.53955, 27.806217
2026-01-03T22:07:11Z, 45.787544, 44, 50.9, 52.906, 51.218, 50.54, 47, 44, 43.17, 4, 1010.70264, 27.446201
2026-01-03T22:07:16Z, 45.848595, 43, 50.8, 52.562, 51.218, 50.75, 47, 44, 43.16, 4, 1010.5747, 27.303501
2026-01-03T22:07:21Z, 45.848595, 44, 50.9, 52.75, 51.218, 50.72, 47, 44, 43.16, 4, 1010.69727, 27.60925
2026-01-03T22:07:26Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.6, 47, 44, 43.15, 4, 1010.4873, 27.636469
2026-01-03T22:07:31Z, 45.848595, 43, 50.9, 52.437, 51.375, 50.6, 47, 44, 43.15, 4, 1010.68066, 27.02806
2026-01-03T22:07:36Z, 45.848595, 43, 50.9, 52.718, 51.406, 50.72, 47, 44, 43.16, 4, 1010.709, 27.02806
2026-01-03T22:07:41Z, 45.909645, 44, 50.9, 52.406, 51.281, 50.63, 47, 44, 43.16, 4, 1010.61816, 27.64666
2026-01-03T22:07:46Z, 45.787544, 43, 50.8, 52.5, 51.593, 50.57, 47, 44, 43.16, 4, 1010.53955, 27.446201
2026-01-03T22:07:51Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.44, 47, 44, 43.16, 4, 1010.54736, 27.18083
2026-01-03T22:07:56Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.54, 47, 44, 43.16, 4, 1010.5122, 26.998173
2026-01-03T22:08:01Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.63, 47, 44, 43.17, 4, 1010.666, 27.093237
2026-01-03T22:08:06Z, 45.848595, 44, 50.9, 52.718, 51.406, 50.72, 47, 44, 43.16, 4, 1010.6543, 27.493769
2026-01-03T22:08:11Z, 45.787544, 43, 50.9, 52.468, 51.125, 50.6, 47, 44, 43.16, 4, 1010.4492, 27.008135
2026-01-03T22:08:16Z, 45.787544, 45, 50.9, 52.687, 51.375, 50.57, 47, 44, 43.17, 4, 1010.5869, 27.12323
2026-01-03T22:08:21Z, 45.848595, 44, 50.9, 52.718, 51.312, 50.75, 47, 44, 43.16, 4, 1010.7407, 27.408737
2026-01-03T22:08:26Z, 45.848595, 44, 50.9, 52.75, 51.625, 50.66, 47, 44, 43.16, 4, 1010.46484, 27.816477
2026-01-03T22:08:31Z, 45.787544, 42, 50.9, 52.656, 51.5, 50.63, 47, 44, 43.16, 4, 1010.5869, 27.228432
2026-01-03T22:08:36Z, 45.787544, 42, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.16, 4, 1010.7129, 28.03353
2026-01-03T22:08:41Z, 45.787544, 43, 50.9, 52.312, 51.156, 50.6, 47, 44, 43.15, 4, 1010.58154, 27.313568
2026-01-03T22:08:46Z, 45.848595, 43, 50.9, 52.5, 51.406, 50.57, 47, 44, 43.16, 4, 1010.5, 27.921873
2026-01-03T22:08:51Z, 45.848595, 43, 50.8, 52.406, 51.218, 50.69, 47, 44, 43.16, 4, 1010.7051, 26.98821
2026-01-03T22:08:56Z, 45.787544, 44, 50.9, 52.406, 51.125, 50.63, 47, 44, 43.15, 4, 1010.6885, 27.446201
2026-01-03T22:09:01Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.15, 4, 1010.79834, 27.41584
2026-01-03T22:09:06Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.66, 47, 44, 43.16, 4, 1010.626, 27.969439
2026-01-03T22:09:11Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.6, 47, 44, 43.16, 4, 1010.5908, 27.208366
2026-01-03T22:09:16Z, 45.909645, 43, 50.8, 52.343, 51.468, 50.47, 47, 44, 43.17, 4, 1010.61035, 26.950642
2026-01-03T22:09:21Z, 45.848595, 44, 50.9, 52.781, 51.437, 50.5, 47, 44, 43.15, 4, 1010.58154, 27.103235
2026-01-03T22:09:26Z, 45.787544, 44, 50.8, 52.625, 51.187, 50.5, 47, 44, 43.16, 4, 1010.7329, 27.368326
2026-01-03T22:09:31Z, 45.848595, 44, 50.9, 52.656, 51.218, 50.69, 47, 44, 43.16, 4, 1010.61816, 27.113232
2026-01-03T22:09:36Z, 45.909645, 42, 50.9, 52.343, 51.312, 50.6, 47, 44, 43.15, 4, 1010.60547, 27.038023
2026-01-03T22:09:41Z, 45.848595, 44, 50.9, 52.562, 51.343, 50.63, 47, 44, 43.16, 4, 1010.5552, 27.133226
2026-01-03T22:09:46Z, 45.848595, 43, 50.9, 52.781, 51.593, 50.5, 47, 44, 43.16, 4, 1010.7251, 27.283365
2026-01-03T22:09:51Z, 45.848595, 44, 50.9, 52.937, 51.562, 50.57, 47, 44, 43.15, 4, 1010.708, 27.038023
2026-01-03T22:09:56Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.72, 47, 44, 43.15, 4, 1010.65674, 27.015764
2026-01-03T22:10:01Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.16, 4, 1010.5708, 27.208366
2026-01-03T22:10:06Z, 45.848595, 44, 50.9, 52.312, 51.343, 50.66, 47, 44, 43.15, 4, 1010.5503, 27.388533
2026-01-03T22:10:11Z, 45.787544, 44, 50.9, 52.625, 51.343, 50.57, 47, 44, 43.15, 4, 1010.44775, 27.093237
2026-01-03T22:10:16Z, 45.848595, 43, 50.9, 52.625, 51.156, 50.54, 47, 44, 43.16, 4, 1010.46484, 27.035725
2026-01-03T22:10:21Z, 45.787544, 45, 50.9, 52.625, 51.343, 50.69, 47, 44, 43.17, 4, 1010.54736, 27.093237
2026-01-03T22:10:26Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.69, 47, 44, 43.16, 4, 1010.68555, 27.310726
2026-01-03T22:10:31Z, 45.848595, 44, 50.9, 52.937, 51.625, 50.54, 47, 44, 43.16, 4, 1010.6299, 27.398634
2026-01-03T22:10:36Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.16, 4, 1010.6621, 27.265984
2026-01-03T22:10:41Z, 45.848595, 45, 50.9, 52.406, 51.156, 50.75, 47, 44, 43.16, 4, 1010.76416, 27.748442
2026-01-03T22:10:46Z, 45.848595, 44, 50.9, 52.656, 51.218, 50.75, 47, 44, 43.16, 4, 1010.3545, 27.160799
2026-01-03T22:10:51Z, 45.848595, 45, 50.9, 52.468, 51.218, 50.69, 47, 44, 43.15, 4, 1010.6885, 27.351067
2026-01-03T22:10:56Z, 45.848595, 43, 50.8, 52.687, 51.093, 50.66, 47, 44, 43.15, 4, 1010.65283, 27.045706
2026-01-03T22:11:01Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.15, 4, 1010.5737, 27.884583
2026-01-03T22:11:06Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.6, 47, 44, 43.15, 4, 1010.53076, 27.340982
2026-01-03T22:11:11Z, 45.787544, 43, 50.9, 52.406, 51.531, 50.66, 47, 44, 43.15, 4, 1010.74365, 27.265984
2026-01-03T22:11:16Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.54, 47, 44, 43.16, 4, 1010.8467, 27.300642
2026-01-03T22:11:21Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.54, 47, 44, 43.15, 4, 1010.7002, 27.255934
2026-01-03T22:11:26Z, 45.848595, 44, 50.9, 52.75, 51.156, 50.57, 47, 44, 43.15, 4, 1010.51855, 28.397543
2026-01-03T22:11:31Z, 45.848595, 43, 50.8, 52.656, 51.25, 50.5, 47, 44, 43.15, 4, 1010.5464, 27.150784
2026-01-03T22:11:36Z, 45.848595, 44, 50.8, 52.468, 51.25, 50.72, 47, 44, 43.16, 4, 1010.4331, 27.038023
2026-01-03T22:11:41Z, 45.787544, 44, 50.9, 52.531, 51.593, 50.57, 47, 44, 43.17, 4, 1010.6753, 26.950642
2026-01-03T22:11:46Z, 45.848595, 43, 50.9, 52.343, 51.437, 50.6, 47, 44, 43.15, 4, 1010.7002, 27.371239
2026-01-03T22:11:51Z, 45.848595, 44, 50.9, 52.687, 51.187, 50.6, 47, 44, 43.16, 4, 1010.8628, 27.103235
2026-01-03T22:11:56Z, 45.848595, 43, 50.9, 52.593, 51.156, 50.57, 47, 44, 43.16, 4, 1010.46875, 26.998173
2026-01-03T22:12:01Z, 45.848595, 43, 50.9, 52.593, 51.343, 50.75, 47, 44, 43.16, 4, 1010.7998, 27.473494
2026-01-03T22:12:06Z, 45.848595, 44, 50.8, 52.5, 51.281, 50.69, 47, 44, 43.16, 4, 1010.60254, 27.789413
2026-01-03T22:12:11Z, 45.848595, 43, 50.9, 52.531, 51.312, 50.57, 47, 44, 43.15, 4, 1010.5581, 28.36043
2026-01-03T22:12:16Z, 45.787544, 42, 50.9, 52.562, 51.25, 50.82, 47, 44, 43.15, 4, 1010.66455, 27.130754
2026-01-03T22:12:21Z, 45.848595, 42, 50.9, 52.437, 51.562, 50.63, 47, 44, 43.16, 4, 1010.4214, 27.235832
2026-01-03T22:12:26Z, 45.787544, 44, 50.9, 52.468, 51.406, 50.66, 47, 44, 43.16, 4, 1010.5869, 27.42596
2026-01-03T22:12:31Z, 45.848595, 44, 50.9, 52.375, 51.187, 50.54, 47, 44, 43.16, 4, 1010.76807, 26.998173
2026-01-03T22:12:36Z, 45.787544, 46, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.15, 4, 1010.6172, 27.008135
2026-01-03T22:12:41Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.54, 47, 44, 43.15, 4, 1010.9204, 28.302408
2026-01-03T22:12:46Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.5, 47, 44, 43.16, 4, 1010.626, 27.521025
2026-01-03T22:12:51Z, 45.848595, 43, 50.9, 52.468, 51.156, 50.63, 47, 44, 43.16, 4, 1010.8589, 27.12323
2026-01-03T22:12:56Z, 45.848595, 44, 50.9, 52.562, 51.625, 50.54, 47, 44, 43.15, 4, 1010.44385, 27.075645
2026-01-03T22:13:01Z, 45.848595, 44, 50.9, 52.343, 51.312, 50.57, 47, 44, 43.15, 4, 1010.8496, 27.12323
2026-01-03T22:13:06Z, 45.848595, 43, 50.9, 53.25, 51.218, 50.47, 47, 44, 43.16, 4, 1010.6582, 27.43608
2026-01-03T22:13:11Z, 45.848595, 44, 50.9, 52.656, 51.375, 50.54, 47, 44, 43.16, 4, 1010.68555, 27.143225
2026-01-03T22:13:16Z, 45.848595, 44, 50.9, 52.531, 51.343, 50.72, 47, 44, 43.16, 4, 1010.6455, 27.884583
2026-01-03T22:13:21Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.15, 4, 1010.73535, 27.408737
2026-01-03T22:13:26Z, 45.848595, 44, 50.9, 52.312, 51.187, 50.6, 47, 44, 43.16, 4, 1010.7959, 27.313568
2026-01-03T22:13:31Z, 45.726494, 43, 50.9, 52.656, 51.218, 50.57, 47, 44, 43.16, 4, 1010.6221, 27.055685
2026-01-03T22:13:36Z, 45.848595, 44, 50.9, 52.531, 51.281, 50.54, 47, 44, 43.16, 4, 1010.90967, 27.493769
2026-01-03T22:13:41Z, 45.848595, 43, 50.9, 52.875, 51.25, 50.57, 47, 44, 43.16, 4, 1010.4883, 27.055685
2026-01-03T22:13:46Z, 45.909645, 44, 50.9, 52.75, 51.281, 50.54, 47, 44, 43.16, 4, 1010.68555, 27.55149
2026-01-03T22:13:51Z, 45.848595, 43, 50.9, 52.562, 51.343, 50.57, 47, 44, 43.16, 4, 1010.5552, 27.150784
2026-01-03T22:13:56Z, 45.848595, 43, 50.8, 52.562, 51.375, 50.6, 47, 44, 43.15, 4, 1010.8574, 27.113232
2026-01-03T22:14:01Z, 45.909645, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.16, 4, 1010.7012, 27.188301
2026-01-03T22:14:06Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.15, 4, 1010.68066, 27.53118
2026-01-03T22:14:11Z, 45.848595, 43, 50.9, 52.812, 51.312, 50.54, 47, 44, 43.16, 4, 1010.6416, 27.340982
2026-01-03T22:14:16Z, 45.848595, 44, 50.9, 52.562, 51.625, 50.47, 47, 44, 43.16, 4, 1010.6299, 27.215733
2026-01-03T22:14:21Z, 45.909645, 43, 50.9, 52.468, 51.562, 50.6, 47, 44, 43.16, 4, 1010.792, 27.408737
2026-01-03T22:14:26Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.63, 47, 44, 43.15, 4, 1010.6094, 27.446201
2026-01-03T22:14:31Z, 45.848595, 44, 50.9, 52.406, 51.25, 50.6, 47, 44, 43.16, 4, 1010.59863, 27.466442
2026-01-03T22:14:36Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.15, 4, 1010.74756, 27.493769
2026-01-03T22:14:41Z, 45.848595, 44, 50.9, 52.656, 51.218, 50.63, 47, 44, 43.15, 4, 1010.7197, 27.588903
2026-01-03T22:14:46Z, 45.848595, 44, 50.9, 52.343, 51.281, 50.63, 47, 44, 43.16, 4, 1010.60645, 28.09141
2026-01-03T22:14:51Z, 45.909645, 44, 50.9, 52.75, 51.312, 50.63, 47, 44, 43.15, 4, 1010.6846, 27.303501
2026-01-03T22:14:56Z, 45.848595, 44, 50.9, 52.562, 51.531, 50.72, 47, 44, 43.15, 4, 1010.58154, 27.188301
2026-01-03T22:15:01Z, 45.848595, 44, 50.9, 52.437, 51.468, 50.69, 47, 44, 43.16, 4, 1010.68945, 27.26323
2026-01-03T22:15:06Z, 45.848595, 43, 50.9, 52.406, 51.187, 50.69, 47, 44, 43.15, 4, 1010.7197, 28.043877
2026-01-03T22:15:11Z, 45.848595, 43, 50.9, 52.843, 51.375, 50.69, 47, 44, 43.15, 4, 1010.6924, 28.804388
2026-01-03T22:15:16Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.72, 47, 44, 43.16, 4, 1010.7446, 27.150784
2026-01-03T22:15:21Z, 45.909645, 44, 50.9, 52.468, 51.187, 50.63, 47, 44, 43.16, 4, 1010.7959, 26.98821
2026-01-03T22:15:26Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.15, 4, 1010.73535, 27.340982
2026-01-03T22:15:31Z, 45.848595, 45, 50.9, 52.625, 51.25, 50.6, 47, 44, 43.15, 4, 1010.4204, 27.160799
2026-01-03T22:15:36Z, 45.787544, 45, 50.9, 52.625, 51.562, 50.47, 47, 44, 43.15, 4, 1010.5029, 26.960587
2026-01-03T22:15:41Z, 45.848595, 45, 50.9, 52.437, 51.5, 50.47, 47, 44, 43.15, 4, 1010.51855, 28.027338
2026-01-03T22:15:46Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.72, 47, 44, 43.15, 4, 1010.7041, 27.198334
2026-01-03T22:15:51Z, 45.787544, 44, 51, 52.406, 51.375, 50.63, 47, 44, 43.15, 4, 1010.68066, 27.160799
2026-01-03T22:15:56Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.15, 4, 1010.64453, 27.150784
2026-01-03T22:16:01Z, 45.848595, 44, 50.9, 52.406, 51.281, 50.6, 47, 44, 43.15, 4, 1010.6094, 27.826738
2026-01-03T22:16:06Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.15, 4, 1010.7002, 27.43608
2026-01-03T22:16:11Z, 45.848595, 44, 50.9, 52.406, 51.625, 50.54, 47, 44, 43.15, 4, 1010.60547, 27.02806
2026-01-03T22:16:16Z, 45.787544, 43, 50.9, 52.437, 51.5, 50.69, 47, 44, 43.15, 4, 1010.8379, 27.018097
2026-01-03T22:16:21Z, 45.848595, 43, 50.9, 52.281, 51.218, 50.6, 47, 44, 43.15, 4, 1010.58545, 27.368326
2026-01-03T22:16:26Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.15, 4, 1010.6846, 27.045706
2026-01-03T22:16:31Z, 45.848595, 43, 50.9, 52.75, 51.187, 50.54, 47, 44, 43.16, 4, 1010.4883, 27.2184
2026-01-03T22:16:36Z, 45.787544, 44, 50.9, 52.625, 51.343, 50.54, 47, 44, 43.15, 4, 1010.80615, 27.075645
2026-01-03T22:16:41Z, 45.848595, 42, 50.9, 52.562, 51.156, 50.63, 47, 44, 43.15, 4, 1010.6406, 27.521025
2026-01-03T22:16:46Z, 45.848595, 44, 50.9, 52.437, 51.625, 50.63, 47, 44, 43.16, 4, 1010.6299, 27.283365
2026-01-03T22:16:51Z, 45.848595, 44, 51, 52.625, 51.281, 50.6, 47, 44, 43.15, 4, 1010.52637, 27.368326
2026-01-03T22:16:56Z, 45.787544, 43, 50.9, 52.687, 51.531, 50.5, 47, 44, 43.15, 4, 1010.6963, 27.065664
2026-01-03T22:17:01Z, 45.787544, 44, 50.9, 52.687, 51.437, 50.79, 47, 44, 43.15, 4, 1010.9282, 27.160799
2026-01-03T22:17:06Z, 45.787544, 44, 50.9, 52.437, 51.468, 50.72, 47, 44, 43.15, 4, 1010.5542, 26.942818
2026-01-03T22:17:11Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.69, 47, 44, 43.15, 4, 1010.7119, 27.170815
2026-01-03T22:17:16Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.72, 47, 44, 43.15, 4, 1010.6328, 27.065664
2026-01-03T22:17:21Z, 45.787544, 42, 50.9, 52.375, 51.25, 50.6, 47, 44, 43.15, 4, 1010.6367, 27.198334
2026-01-03T22:17:26Z, 45.848595, 43, 50.9, 52.906, 51.25, 50.57, 47, 44, 43.15, 4, 1010.43604, 27.075645
2026-01-03T22:17:31Z, 45.787544, 44, 50.9, 52.437, 51.562, 50.75, 47, 44, 43.15, 4, 1010.708, 28.081043
2026-01-03T22:17:36Z, 45.848595, 43, 50.9, 52.562, 51.468, 50.72, 47, 44, 43.15, 4, 1010.5698, 27.150784
2026-01-03T22:17:41Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.54, 47, 44, 43.15, 4, 1010.5386, 27.18083
2026-01-03T22:17:46Z, 45.909645, 44, 50.8, 52.718, 51.25, 50.57, 47, 44, 43.15, 4, 1010.8301, 27.045706
2026-01-03T22:17:51Z, 45.787544, 43, 50.9, 52.75, 51.312, 50.54, 47, 44, 43.15, 4, 1010.79443, 27.694244
2026-01-03T22:17:56Z, 45.848595, 45, 50.9, 52.968, 51.343, 50.54, 47, 44, 43.16, 4, 1010.5, 28.054226
2026-01-03T22:18:01Z, 45.848595, 44, 50.9, 52.406, 51.156, 50.69, 47, 44, 43.16, 4, 1010.76416, 27.188301
2026-01-03T22:18:06Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.15, 4, 1010.4126, 27.150784
2026-01-03T22:18:11Z, 45.848595, 43, 50.9, 52.343, 51.25, 50.54, 47, 44, 43.15, 4, 1010.5698, 27.959126
2026-01-03T22:18:16Z, 45.787544, 44, 50.9, 52.531, 51.531, 50.72, 47, 44, 43.16, 4, 1010.7446, 27.514044
2026-01-03T22:18:21Z, 45.848595, 42, 50.8, 52.468, 51.468, 50.66, 47, 44, 43.15, 4, 1010.7041, 27.208366
2026-01-03T22:18:26Z, 45.848595, 44, 50.9, 52.375, 51.343, 50.66, 47, 44, 43.15, 4, 1010.5503, 27.235832
2026-01-03T22:18:31Z, 45.848595, 43, 50.8, 52.562, 51.156, 50.63, 47, 44, 43.15, 4, 1010.73145, 27.3956
2026-01-03T22:18:36Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.69, 47, 44, 43.15, 4, 1010.6963, 27.085625
2026-01-03T22:18:41Z, 45.848595, 44, 50.9, 52.406, 51.656, 50.5, 47, 44, 43.14, 4, 1010.73047, 27.065664
2026-01-03T22:18:46Z, 45.848595, 45, 50.9, 52.75, 51.593, 50.57, 47, 44, 43.15, 4, 1010.4834, 27.093237
2026-01-03T22:18:51Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.57, 47, 44, 43.15, 4, 1010.64453, 27.245884
2026-01-03T22:18:56Z, 45.848595, 44, 50.9, 52.562, 51.281, 50.54, 47, 44, 43.14, 4, 1010.5449, 27.160799
2026-01-03T22:19:01Z, 45.848595, 45, 50.8, 52.437, 51.406, 50.69, 47, 44, 43.15, 4, 1010.5464, 27.265984
2026-01-03T22:19:06Z, 45.848595, 45, 50.9, 52.312, 51.375, 50.66, 47, 44, 43.15, 4, 1010.9507, 27.198334
2026-01-03T22:19:11Z, 45.848595, 44, 50.9, 52.843, 51.218, 50.54, 47, 44, 43.15, 4, 1010.5698, 27.235832
2026-01-03T22:19:16Z, 45.848595, 44, 50.9, 52.656, 51.093, 50.6, 47, 44, 43.15, 4, 1010.7788, 27.093237
2026-01-03T22:19:21Z, 45.787544, 43, 50.9, 52.531, 51.25, 50.5, 47, 44, 43.15, 4, 1010.80615, 27.188301
2026-01-03T22:19:26Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.47, 47, 44, 43.15, 4, 1010.5698, 27.075645
2026-01-03T22:19:31Z, 45.848595, 44, 50.8, 52.687, 51.406, 50.66, 47, 44, 43.16, 4, 1010.6738, 27.398634
2026-01-03T22:19:36Z, 45.848595, 44, 50.9, 52.437, 51.468, 50.6, 47, 44, 43.15, 4, 1010.6367, 27.075645
2026-01-03T22:19:41Z, 45.787544, 45, 50.9, 52.5, 51.218, 50.6, 47, 44, 43.15, 4, 1010.4756, 27.065664
2026-01-03T22:19:46Z, 45.787544, 44, 50.9, 52.312, 51.218, 50.57, 47, 44, 43.15, 4, 1010.66064, 27.456322
2026-01-03T22:19:51Z, 45.848595, 44, 50.8, 52.812, 51.218, 50.5, 47, 44, 43.15, 4, 1010.5737, 27.65685
2026-01-03T22:19:56Z, 45.848595, 44, 50.8, 52.375, 51.25, 50.44, 47, 44, 43.15, 4, 1010.88916, 27.113232
2026-01-03T22:20:01Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.44, 47, 44, 43.15, 4, 1010.5737, 27.075645
2026-01-03T22:20:06Z, 45.848595, 42, 50.9, 52.5, 51.218, 50.47, 47, 44, 43.15, 4, 1010.53076, 27.43608
2026-01-03T22:20:11Z, 45.787544, 44, 50.9, 52.406, 51.437, 50.57, 47, 44, 43.15, 4, 1010.5737, 27.2184
2026-01-03T22:20:16Z, 45.848595, 43, 50.9, 52.468, 51.406, 50.57, 47, 44, 43.15, 4, 1010.72754, 27.265984
2026-01-03T22:20:21Z, 45.848595, 44, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.15, 4, 1010.6489, 27.864027
2026-01-03T22:20:26Z, 45.848595, 43, 50.9, 52.375, 51.187, 50.57, 47, 44, 43.14, 4, 1010.6001, 27.045706
2026-01-03T22:20:31Z, 45.848595, 44, 50.8, 52.718, 51.312, 50.6, 47, 44, 43.14, 4, 1010.63184, 27.235832
2026-01-03T22:20:36Z, 45.787544, 44, 50.8, 52.5, 51.25, 50.47, 47, 44, 43.15, 4, 1010.65674, 27.008135
2026-01-03T22:20:41Z, 45.848595, 44, 50.9, 52.562, 51.25, 50.75, 47, 44, 43.15, 4, 1010.6963, 27.330896
2026-01-03T22:20:46Z, 45.848595, 45, 50.9, 52.5, 51.593, 50.54, 47, 44, 43.15, 4, 1010.4243, 27.150784
2026-01-03T22:20:51Z, 45.909645, 45, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.15, 4, 1010.38477, 27.168236
2026-01-03T22:20:56Z, 45.848595, 43, 50.9, 52.656, 51.218, 50.5, 47, 44, 43.16, 4, 1010.61426, 27.008135
2026-01-03T22:21:01Z, 45.848595, 43, 50.9, 52.718, 51.375, 50.6, 47, 44, 43.15, 4, 1010.8535, 27.085625
2026-01-03T22:21:06Z, 45.848595, 43, 50.8, 52.562, 51.343, 50.69, 47, 44, 43.15, 4, 1010.6489, 27.047985
2026-01-03T22:21:11Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.69, 47, 44, 43.15, 4, 1010.67676, 28.101774
2026-01-03T22:21:16Z, 45.848595, 44, 50.9, 52.718, 51.656, 50.63, 47, 44, 43.15, 4, 1010.6846, 27.901281
2026-01-03T22:21:21Z, 45.787544, 45, 50.9, 52.5, 51.625, 50.79, 47, 44, 43.15, 4, 1010.59717, 27.731604
2026-01-03T22:21:26Z, 45.848595, 44, 50.8, 52.375, 51.531, 50.6, 47, 44, 43.15, 4, 1010.72363, 27.62628
2026-01-03T22:21:31Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1010.562, 27.255934
2026-01-03T22:21:36Z, 45.848595, 44, 50.9, 52.343, 51.156, 50.6, 47, 44, 43.15, 4, 1010.51855, 27.083239
2026-01-03T22:21:41Z, 45.848595, 44, 50.9, 52.437, 51.406, 50.57, 47, 44, 43.14, 4, 1010.7661, 27.198334
2026-01-03T22:21:46Z, 45.848595, 43, 50.9, 52.5, 51.375, 50.47, 47, 44, 43.15, 4, 1010.66064, 27.37843
2026-01-03T22:21:51Z, 45.848595, 42, 50.9, 52.375, 51.125, 50.63, 47, 44, 43.16, 4, 1010.772, 27.12323
2026-01-03T22:21:56Z, 45.787544, 44, 50.9, 52.406, 51.718, 50.66, 47, 44, 43.15, 4, 1010.78174, 26.970531
2026-01-03T22:22:01Z, 45.848595, 43, 50.9, 52.312, 51.312, 50.6, 47, 44, 43.15, 4, 1010.6133, 27.065664
2026-01-03T22:22:06Z, 45.848595, 43, 50.8, 52.406, 51.187, 50.54, 47, 44, 43.15, 4, 1010.57764, 27.340982
2026-01-03T22:22:11Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.5, 47, 44, 43.15, 4, 1010.7905, 27.43608
2026-01-03T22:22:16Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.79, 47, 44, 43.15, 4, 1010.7031, 27.483631
2026-01-03T22:22:21Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.15, 4, 1010.6885, 27.446201
2026-01-03T22:22:26Z, 45.848595, 44, 50.8, 52.5, 51.375, 50.57, 47, 44, 43.15, 4, 1010.4717, 27.388533
2026-01-03T22:22:31Z, 45.848595, 43, 50.9, 52.843, 51.312, 50.54, 47, 44, 43.15, 4, 1010.7632, 27.456322
2026-01-03T22:22:36Z, 45.787544, 43, 50.8, 52.906, 51.656, 50.6, 47, 44, 43.15, 4, 1010.73535, 28.635378
2026-01-03T22:22:41Z, 45.787544, 43, 50.9, 52.562, 51.531, 50.47, 47, 44, 43.15, 4, 1010.4033, 29.052765
2026-01-03T22:22:46Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.15, 4, 1010.7622, 27.130754
2026-01-03T22:22:51Z, 45.848595, 44, 50.8, 52.656, 51.531, 50.54, 47, 44, 43.15, 4, 1010.5425, 27.293432
2026-01-03T22:22:56Z, 45.848595, 44, 50.9, 52.562, 51.375, 50.54, 47, 44, 43.15, 4, 1010.6963, 27.932167
2026-01-03T22:23:01Z, 45.848595, 44, 50.9, 52.468, 51.187, 50.72, 47, 44, 43.15, 4, 1010.73975, 27.320812
2026-01-03T22:23:06Z, 45.848595, 44, 50.9, 52.468, 51.156, 50.66, 47, 44, 43.15, 4, 1010.65283, 27.120739
2026-01-03T22:23:11Z, 45.848595, 44, 50.9, 52.375, 51.312, 50.63, 47, 44, 43.15, 4, 1010.46387, 27.198334
2026-01-03T22:23:16Z, 45.848595, 43, 50.8, 52.593, 51.656, 50.54, 47, 44, 43.15, 4, 1010.60547, 27.673828
2026-01-03T22:23:21Z, 45.787544, 45, 50.9, 52.468, 51.562, 50.47, 47, 44, 43.15, 4, 1010.6846, 27.215733
2026-01-03T22:23:26Z, 45.848595, 43, 50.8, 52.437, 51.5, 50.47, 47, 44, 43.16, 4, 1010.75244, 26.978249
2026-01-03T22:23:31Z, 45.787544, 42, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.15, 4, 1010.65674, 27.113232
2026-01-03T22:23:36Z, 45.787544, 42, 50.8, 52.437, 51.375, 50.54, 47, 44, 43.15, 4, 1010.625, 27.41584
2026-01-03T22:23:41Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.5, 47, 44, 43.14, 4, 1010.7031, 27.2184
2026-01-03T22:23:46Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.57, 47, 44, 43.15, 4, 1010.53467, 28.910116
2026-01-03T22:23:51Z, 45.848595, 44, 50.9, 52.531, 51.187, 50.72, 47, 44, 43.15, 4, 1010.834, 27.170815
2026-01-03T22:23:56Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.66, 47, 44, 43.14, 4, 1010.78174, 27.473494
2026-01-03T22:24:01Z, 45.787544, 44, 50.9, 52.562, 51.281, 50.69, 47, 44, 43.15, 4, 1010.6289, 27.208366
2026-01-03T22:24:06Z, 45.848595, 43, 50.8, 52.312, 51.406, 50.54, 47, 44, 43.15, 4, 1010.58545, 27.018097
2026-01-03T22:24:11Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.57, 47, 44, 43.15, 4, 1010.72656, 27.208366
2026-01-03T22:24:16Z, 45.848595, 43, 50.8, 52.375, 51.125, 50.54, 47, 44, 43.15, 4, 1010.51465, 27.493769
2026-01-03T22:24:21Z, 45.848595, 44, 50.9, 52.75, 51.187, 50.72, 47, 44, 43.15, 4, 1010.73975, 27.253162
2026-01-03T22:24:26Z, 45.787544, 42, 50.9, 52.343, 51.156, 50.5, 47, 44, 43.15, 4, 1010.8613, 27.340982
2026-01-03T22:24:31Z, 45.848595, 44, 50.9, 53, 51.156, 50.69, 47, 44, 43.15, 4, 1010.6831, 27.684036
2026-01-03T22:24:36Z, 45.787544, 44, 50.9, 52.5, 51.25, 50.79, 47, 44, 43.15, 4, 1010.7041, 27.398634
2026-01-03T22:24:41Z, 45.787544, 43, 50.9, 52.531, 51.5, 50.6, 47, 44, 43.14, 4, 1010.65967, 27.208366
2026-01-03T22:24:46Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.6, 47, 44, 43.15, 4, 1010.9087, 27.208366
2026-01-03T22:24:51Z, 45.787544, 44, 50.8, 52.812, 51.25, 50.57, 47, 44, 43.15, 4, 1010.74756, 27.188301
2026-01-03T22:24:56Z, 45.848595, 44, 50.9, 52.718, 51.281, 50.47, 47, 44, 43.14, 4, 1010.8052, 27.446201
2026-01-03T22:25:01Z, 45.787544, 44, 50.8, 52.5, 51.187, 50.5, 47, 44, 43.15, 4, 1010.51465, 27.884583
2026-01-03T22:25:06Z, 45.848595, 44, 50.8, 52.531, 51.156, 50.54, 47, 44, 43.15, 4, 1010.66895, 27.065664
2026-01-03T22:25:11Z, 45.787544, 45, 50.9, 52.343, 51.687, 50.5, 47, 44, 43.14, 4, 1010.6753, 27.075645
2026-01-03T22:25:16Z, 45.787544, 43, 50.9, 52.593, 51.25, 50.54, 47, 44, 43.14, 4, 1010.6714, 27.408737
2026-01-03T22:25:21Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.5, 47, 44, 43.14, 4, 1010.8247, 27.2184
2026-01-03T22:25:26Z, 45.848595, 43, 50.9, 52.437, 51.156, 50.54, 47, 44, 43.15, 4, 1010.7539, 27.616089
2026-01-03T22:25:31Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.15, 4, 1010.7031, 27.18083
2026-01-03T22:25:36Z, 45.909645, 44, 50.9, 52.375, 51.25, 50.72, 47, 44, 43.15, 4, 1010.56104, 27.541336
2026-01-03T22:25:41Z, 45.848595, 44, 50.9, 52.468, 51.156, 50.69, 47, 44, 43.15, 4, 1010.58545, 27.340982
2026-01-03T22:25:46Z, 45.848595, 43, 50.9, 52.375, 51.593, 50.66, 47, 44, 43.15, 4, 1010.78564, 27.065664
2026-01-03T22:25:51Z, 45.726494, 44, 50.9, 52.437, 51.593, 50.66, 47, 44, 43.15, 4, 1010.7739, 27.255934
2026-01-03T22:25:56Z, 45.787544, 42, 50.9, 52.437, 51.593, 50.57, 47, 44, 43.15, 4, 1010.70703, 27.408737
2026-01-03T22:26:01Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.14, 4, 1010.5449, 27.351067
2026-01-03T22:26:06Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.15, 4, 1010.5254, 27.599075
2026-01-03T22:26:11Z, 45.848595, 44, 50.8, 52.75, 51.406, 50.5, 47, 44, 43.15, 4, 1010.7344, 27.170815
2026-01-03T22:26:16Z, 45.848595, 44, 50.9, 52.656, 51.343, 50.69, 47, 44, 43.15, 4, 1010.6792, 27.113232
2026-01-03T22:26:21Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.63, 47, 44, 43.15, 4, 1010.5571, 29.052765
2026-01-03T22:26:26Z, 45.848595, 43, 50.9, 52.437, 51.562, 50.66, 47, 44, 43.15, 4, 1010.74365, 27.015764
2026-01-03T22:26:31Z, 45.787544, 43, 50.9, 52.718, 51.218, 50.63, 47, 44, 43.14, 4, 1010.7539, 27.150784
2026-01-03T22:26:36Z, 45.848595, 44, 50.9, 53.125, 51.281, 50.6, 47, 44, 43.15, 4, 1010.7197, 27.120739
2026-01-03T22:26:41Z, 45.787544, 44, 50.9, 52.656, 51.437, 50.54, 47, 44, 43.15, 4, 1010.5581, 27.12323
2026-01-03T22:26:46Z, 45.848595, 44, 50.9, 52.687, 51.437, 50.63, 47, 44, 43.15, 4, 1010.65674, 27.205683
2026-01-03T22:26:51Z, 45.848595, 44, 50.9, 52.656, 51.375, 50.69, 47, 44, 43.14, 4, 1010.92334, 27.12323
2026-01-03T22:26:56Z, 45.848595, 43, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.14, 4, 1010.6992, 27.208366
2026-01-03T22:27:01Z, 45.848595, 44, 50.9, 52.406, 51.375, 50.63, 47, 44, 43.14, 4, 1010.541, 27.12323
2026-01-03T22:27:06Z, 45.787544, 43, 50.9, 52.468, 51.656, 50.72, 47, 44, 43.15, 4, 1010.604, 27.000366
2026-01-03T22:27:11Z, 45.848595, 44, 50.8, 52.437, 51.593, 50.57, 47, 44, 43.15, 4, 1010.57275, 27.12323
2026-01-03T22:27:16Z, 45.848595, 44, 50.9, 53.031, 51.25, 50.47, 47, 44, 43.15, 4, 1010.9165, 27.969439
2026-01-03T22:27:21Z, 45.787544, 44, 50.8, 52.875, 51.25, 50.79, 47, 44, 43.15, 4, 1010.9834, 27.065664
2026-01-03T22:27:26Z, 45.848595, 43, 50.8, 52.781, 51.156, 50.6, 47, 44, 43.15, 4, 1010.57275, 27.093237
2026-01-03T22:27:31Z, 45.787544, 43, 50.9, 52.625, 51.187, 50.66, 47, 44, 43.15, 4, 1010.7031, 27.170815
2026-01-03T22:27:36Z, 45.848595, 44, 50.8, 52.625, 51.156, 50.54, 47, 44, 43.14, 4, 1010.6079, 27.368326
2026-01-03T22:27:41Z, 45.787544, 42, 50.8, 52.5, 51.562, 50.54, 47, 44, 43.14, 4, 1010.5884, 27.140768
2026-01-03T22:27:46Z, 45.848595, 44, 50.8, 52.531, 51.25, 50.82, 47, 44, 43.15, 4, 1010.95215, 27.008135
2026-01-03T22:27:51Z, 45.848595, 44, 50.8, 52.375, 51.5, 50.66, 47, 44, 43.15, 4, 1010.876, 27.381323
2026-01-03T22:27:56Z, 45.848595, 44, 50.8, 52.687, 51.218, 50.66, 47, 44, 43.15, 4, 1010.5581, 27.02806
2026-01-03T22:28:01Z, 45.787544, 44, 50.9, 52.531, 51.343, 50.54, 47, 44, 43.14, 4, 1010.7344, 27.168236
2026-01-03T22:28:06Z, 45.787544, 44, 50.8, 52.5, 51.281, 50.57, 47, 44, 43.15, 4, 1010.75, 27.388533
2026-01-03T22:28:11Z, 45.848595, 44, 50.9, 52.812, 51.187, 50.63, 47, 44, 43.15, 4, 1010.6953, 27.133226
2026-01-03T22:28:16Z, 45.848595, 45, 50.8, 52.625, 51.312, 50.63, 47, 44, 43.14, 4, 1010.5176, 27.388533
2026-01-03T22:28:21Z, 45.787544, 43, 50.9, 52.531, 51.312, 50.57, 47, 44, 43.14, 4, 1010.5493, 27.103235
2026-01-03T22:28:26Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.44, 47, 44, 43.15, 4, 1010.51465, 27.51087
2026-01-03T22:28:31Z, 45.787544, 43, 50.9, 52.468, 51.343, 50.79, 47, 44, 43.14, 4, 1010.6001, 27.160799
2026-01-03T22:28:36Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.63, 47, 44, 43.14, 4, 1010.72266, 27.055685
2026-01-03T22:28:41Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.14, 4, 1010.73047, 27.43608
2026-01-03T22:28:46Z, 45.787544, 44, 50.9, 52.531, 51.343, 50.5, 47, 44, 43.15, 4, 1010.65967, 27.160799
2026-01-03T22:28:51Z, 45.787544, 45, 50.9, 52.437, 51.312, 50.5, 47, 44, 43.14, 4, 1010.5293, 27.293432
2026-01-03T22:28:56Z, 45.787544, 43, 50.9, 52.343, 51.562, 50.63, 47, 44, 43.15, 4, 1010.7344, 27.150784
2026-01-03T22:29:01Z, 45.848595, 44, 50.9, 52.468, 51.312, 50.6, 47, 44, 43.15, 4, 1010.7002, 27.568558
2026-01-03T22:29:06Z, 45.848595, 43, 50.9, 52.343, 51.25, 50.5, 47, 44, 43.15, 4, 1010.72656, 27.826738
2026-01-03T22:29:11Z, 45.787544, 44, 50.8, 53, 51.468, 50.6, 47, 44, 43.14, 4, 1010.813, 27.408737
2026-01-03T22:29:16Z, 45.848595, 44, 50.8, 52.531, 51.343, 50.5, 47, 44, 43.14, 4, 1010.6636, 26.998173
2026-01-03T22:29:21Z, 45.787544, 43, 50.9, 52.718, 51.218, 50.66, 47, 44, 43.15, 4, 1010.6328, 27.538038
2026-01-03T22:29:26Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.57, 47, 44, 43.15, 4, 1010.41943, 27.103235
2026-01-03T22:29:31Z, 45.787544, 44, 50.8, 52.843, 51.281, 50.54, 47, 44, 43.14, 4, 1010.7739, 27.188301
2026-01-03T22:29:36Z, 45.787544, 44, 50.8, 52.718, 51.312, 50.54, 47, 44, 43.15, 4, 1010.70703, 27.2184
2026-01-03T22:29:41Z, 45.787544, 43, 50.9, 52.656, 51.468, 50.47, 47, 44, 43.14, 4, 1010.65576, 28.424133
2026-01-03T22:29:46Z, 45.848595, 43, 50.9, 52.562, 51.406, 50.66, 47, 44, 43.15, 4, 1010.624, 27.085625
2026-01-03T22:29:51Z, 45.848595, 44, 50.9, 52.406, 51.187, 50.66, 47, 44, 43.14, 4, 1010.7344, 30.431702
2026-01-03T22:29:56Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.6, 47, 44, 43.14, 4, 1010.85645, 27.521025
2026-01-03T22:30:01Z, 45.848595, 44, 50.9, 52.562, 51.406, 50.57, 47, 44, 43.15, 4, 1010.8408, 27.901281
2026-01-03T22:30:06Z, 45.848595, 44, 50.8, 52.531, 51.343, 50.6, 47, 44, 43.14, 4, 1010.8955, 27.368326
2026-01-03T22:30:11Z, 45.787544, 43, 50.9, 52.5, 51.593, 50.44, 47, 44, 43.14, 4, 1010.5884, 27.826738
2026-01-03T22:30:16Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.6, 47, 44, 43.14, 4, 1010.85645, 27.208366
2026-01-03T22:30:21Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.54, 47, 44, 43.14, 4, 1010.6831, 27.541336
2026-01-03T22:30:26Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.54, 47, 44, 43.14, 4, 1010.75, 28.434622
2026-01-03T22:30:31Z, 45.787544, 42, 50.9, 52.531, 51.375, 50.85, 47, 44, 43.14, 4, 1010.4546, 27.198334
2026-01-03T22:30:36Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.66, 47, 44, 43.14, 4, 1010.41943, 27.140768
2026-01-03T22:30:41Z, 45.848595, 43, 50.8, 52.437, 51.125, 50.54, 47, 44, 43.14, 4, 1010.7539, 27.694244
2026-01-03T22:30:46Z, 45.848595, 43, 50.8, 52.406, 51.25, 50.63, 47, 44, 43.14, 4, 1010.6914, 27.255934
2026-01-03T22:30:51Z, 45.848595, 43, 50.9, 52.843, 51.625, 50.5, 47, 44, 43.15, 4, 1010.6963, 27.208366
2026-01-03T22:30:56Z, 45.848595, 44, 50.9, 52.593, 51.656, 50.57, 47, 44, 43.14, 4, 1010.5718, 27.170815
2026-01-03T22:31:01Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.6, 47, 44, 43.14, 4, 1010.8169, 27.113232
2026-01-03T22:31:06Z, 45.787544, 44, 50.9, 52.406, 51.468, 50.66, 47, 44, 43.14, 4, 1010.4824, 27.2184
2026-01-03T22:31:11Z, 45.848595, 44, 50.9, 52.375, 51.406, 50.5, 47, 44, 43.14, 4, 1010.6279, 27.113232
2026-01-03T22:31:16Z, 45.848595, 43, 50.9, 52.75, 51.187, 50.5, 47, 44, 43.14, 4, 1010.6079, 27.113232
2026-01-03T22:31:21Z, 45.787544, 44, 50.9, 52.625, 51.156, 50.54, 47, 44, 43.14, 4, 1010.6118, 27.235832
2026-01-03T22:31:26Z, 45.848595, 44, 50.9, 52.5, 51.187, 50.75, 47, 44, 43.14, 4, 1010.57666, 27.170815
2026-01-03T22:31:31Z, 45.848595, 43, 50.9, 52.437, 51.375, 50.63, 47, 44, 43.14, 4, 1010.75684, 27.085625
2026-01-03T22:31:36Z, 45.848595, 43, 50.9, 52.843, 51.25, 50.63, 47, 44, 43.14, 4, 1010.8247, 27.045706
2026-01-03T22:31:41Z, 45.848595, 45, 50.9, 52.625, 51.5, 50.5, 47, 44, 43.15, 4, 1010.7749, 27.065664
2026-01-03T22:31:46Z, 45.848595, 44, 50.8, 52.687, 51.218, 50.63, 47, 44, 43.14, 4, 1010.77, 26.970531
2026-01-03T22:31:51Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.75, 47, 44, 43.15, 4, 1010.5449, 27.018097
2026-01-03T22:31:56Z, 45.787544, 44, 50.9, 52.781, 51.437, 50.69, 47, 44, 43.14, 4, 1010.6992, 27.959126
2026-01-03T22:32:01Z, 45.787544, 44, 50.8, 52.593, 51.156, 50.5, 47, 44, 43.15, 4, 1010.7344, 27.293432
2026-01-03T22:32:06Z, 45.848595, 44, 50.8, 52.531, 51.312, 50.72, 47, 44, 43.14, 4, 1010.8208, 26.950642
2026-01-03T22:32:11Z, 45.848595, 43, 50.9, 52.406, 51.312, 50.66, 47, 44, 43.15, 4, 1010.71875, 27.170815
2026-01-03T22:32:16Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.14, 4, 1010.6953, 27.40572
2026-01-03T22:32:21Z, 45.787544, 43, 50.9, 52.406, 51.531, 50.63, 47, 44, 43.14, 4, 1010.8091, 27.12323
2026-01-03T22:32:26Z, 45.848595, 44, 50.9, 52.5, 51.468, 50.57, 47, 44, 43.14, 4, 1010.42334, 27.055685
2026-01-03T22:32:31Z, 45.848595, 43, 50.9, 52.406, 51.156, 50.54, 47, 44, 43.14, 4, 1010.78955, 27.008135
2026-01-03T22:32:36Z, 45.848595, 44, 50.9, 52.406, 51.125, 50.82, 47, 44, 43.14, 4, 1010.9155, 27.075645
2026-01-03T22:32:41Z, 45.848595, 43, 50.9, 52.343, 51.343, 50.72, 47, 44, 43.14, 4, 1010.6792, 27.170815
2026-01-03T22:32:46Z, 45.848595, 44, 50.9, 52.375, 51.312, 50.63, 47, 44, 43.15, 4, 1010.624, 27.093237
2026-01-03T22:32:51Z, 45.848595, 44, 50.9, 52.343, 51.593, 50.57, 47, 44, 43.15, 4, 1010.72656, 27.398634
2026-01-03T22:32:56Z, 45.848595, 44, 50.8, 52.843, 51.5, 50.5, 47, 44, 43.14, 4, 1010.6118, 27.025745
2026-01-03T22:33:01Z, 45.848595, 45, 50.8, 52.406, 51.25, 50.75, 47, 44, 43.15, 4, 1010.65576, 27.273296
2026-01-03T22:33:06Z, 45.787544, 45, 50.9, 52.406, 51.437, 50.66, 47, 44, 43.14, 4, 1010.8955, 28.57727
2026-01-03T22:33:11Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.57, 47, 44, 43.14, 4, 1010.7583, 27.208366
2026-01-03T22:33:16Z, 45.787544, 44, 50.9, 52.343, 51.125, 50.57, 47, 44, 43.14, 4, 1010.86426, 27.02806
2026-01-03T22:33:21Z, 45.787544, 45, 50.9, 52.781, 51.187, 50.5, 47, 44, 43.14, 4, 1010.84863, 27.170815
2026-01-03T22:33:26Z, 45.787544, 42, 50.8, 52.781, 51.312, 50.69, 47, 44, 43.15, 4, 1010.87695, 27.150784
2026-01-03T22:33:31Z, 45.787544, 45, 50.8, 52.875, 51.25, 50.75, 47, 44, 43.15, 4, 1010.8916, 27.731604
2026-01-03T22:33:36Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.57, 47, 44, 43.14, 4, 1010.8799, 27.047985
2026-01-03T22:33:41Z, 45.848595, 44, 50.9, 52.625, 51.25, 50.5, 47, 44, 43.14, 4, 1010.8721, 27.170815
2026-01-03T22:33:46Z, 45.848595, 43, 50.8, 52.375, 51.156, 50.57, 47, 44, 43.14, 4, 1010.4429, 27.133226
2026-01-03T22:33:51Z, 45.848595, 44, 50.8, 52.625, 51.437, 50.63, 47, 44, 43.14, 4, 1010.77783, 27.483631
2026-01-03T22:33:56Z, 45.848595, 44, 50.9, 52.375, 51.312, 50.6, 47, 44, 43.14, 4, 1010.6792, 27.711153
2026-01-03T22:34:01Z, 45.848595, 44, 50.8, 52.656, 51.156, 50.63, 47, 44, 43.14, 4, 1010.58057, 27.265984
2026-01-03T22:34:06Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.6, 47, 44, 43.15, 4, 1010.708, 27.018097
2026-01-03T22:34:11Z, 45.848595, 43, 50.8, 52.343, 51.468, 50.54, 47, 44, 43.14, 4, 1010.6001, 27.113232
2026-01-03T22:34:16Z, 45.726494, 44, 50.9, 52.812, 51.187, 50.57, 47, 44, 43.14, 4, 1010.6201, 27.065664
2026-01-03T22:34:21Z, 45.787544, 44, 50.9, 52.312, 51.218, 50.72, 47, 44, 43.14, 4, 1010.69775, 27.806217
2026-01-03T22:34:26Z, 45.787544, 44, 50.9, 52.343, 51.406, 50.6, 47, 44, 43.15, 4, 1010.7041, 27.130754
2026-01-03T22:34:31Z, 45.848595, 45, 50.9, 52.406, 51.343, 50.63, 47, 44, 43.14, 4, 1010.50195, 27.12323
2026-01-03T22:34:36Z, 45.787544, 43, 50.9, 52.312, 51.125, 50.57, 47, 44, 43.15, 4, 1010.57666, 27.085625
2026-01-03T22:34:41Z, 45.848595, 44, 50.9, 52.625, 51.125, 50.5, 47, 44, 43.14, 4, 1010.3721, 27.065664
2026-01-03T22:34:46Z, 45.787544, 43, 50.9, 52.562, 51.593, 50.47, 47, 44, 43.14, 4, 1010.46924, 27.075645
2026-01-03T22:34:51Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.72, 47, 44, 43.14, 4, 1010.6821, 27.245884
2026-01-03T22:34:56Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.14, 4, 1010.5332, 27.245884
2026-01-03T22:35:01Z, 45.787544, 44, 50.9, 52.468, 51.25, 50.75, 47, 44, 43.14, 4, 1010.92725, 27.493769
2026-01-03T22:35:06Z, 45.787544, 43, 50.9, 52.468, 51.187, 50.47, 47, 44, 43.14, 4, 1010.6992, 27.351067
2026-01-03T22:35:11Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.72, 47, 44, 43.14, 4, 1010.6992, 27.160799
2026-01-03T22:35:16Z, 45.787544, 44, 50.9, 52.375, 51.281, 50.63, 47, 44, 43.14, 4, 1010.71484, 27.103235
2026-01-03T22:35:21Z, 45.848595, 43, 50.9, 52.343, 51.25, 50.6, 47, 44, 43.14, 4, 1010.72656, 27.37843
2026-01-03T22:35:26Z, 45.787544, 43, 50.8, 52.437, 51.687, 50.57, 47, 44, 43.14, 4, 1010.72656, 27.959126
2026-01-03T22:35:31Z, 45.848595, 44, 50.9, 52.406, 51.531, 50.54, 47, 44, 43.14, 4, 1010.7539, 27.795956
2026-01-03T22:35:36Z, 45.787544, 45, 50.9, 52.437, 51.156, 50.5, 47, 44, 43.14, 4, 1010.5493, 27.170815
2026-01-03T22:35:41Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.79, 47, 44, 43.13, 4, 1010.76855, 27.103235
2026-01-03T22:35:46Z, 45.787544, 44, 50.9, 52.625, 51.125, 50.69, 47, 44, 43.14, 4, 1010.5127, 27.41584
2026-01-03T22:35:51Z, 45.787544, 44, 50.9, 52.25, 51.281, 50.69, 47, 44, 43.14, 4, 1010.6753, 27.361153
2026-01-03T22:35:56Z, 45.848595, 43, 50.8, 52.312, 51.312, 50.6, 47, 44, 43.14, 4, 1010.64355, 26.855577
2026-01-03T22:36:01Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.6, 47, 44, 43.14, 4, 1010.63965, 27.826738
2026-01-03T22:36:06Z, 45.787544, 43, 50.9, 52.437, 51.625, 50.5, 47, 44, 43.14, 4, 1010.5215, 27.41584
2026-01-03T22:36:11Z, 45.787544, 44, 50.8, 52.5, 51.25, 50.75, 47, 44, 43.14, 4, 1010.77637, 27.02806
2026-01-03T22:36:16Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.69, 47, 44, 43.14, 4, 1010.8091, 27.568558
2026-01-03T22:36:21Z, 45.848595, 43, 50.8, 52.75, 51.437, 50.57, 47, 44, 43.14, 4, 1010.65967, 28.149324
2026-01-03T22:36:26Z, 45.787544, 43, 50.9, 52.718, 51.375, 50.6, 47, 44, 43.14, 4, 1010.71484, 27.446201
2026-01-03T22:36:31Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.14, 4, 1010.5913, 27.143225
2026-01-03T22:36:36Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.57, 47, 44, 43.14, 4, 1010.7461, 27.874306
2026-01-03T22:36:41Z, 45.848595, 43, 50.8, 52.281, 51.656, 50.63, 47, 44, 43.14, 4, 1010.5283, 27.045706
2026-01-03T22:36:46Z, 45.787544, 45, 50.9, 52.437, 51.468, 50.54, 47, 44, 43.14, 4, 1010.65576, 27.198334
2026-01-03T22:36:51Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.5, 47, 44, 43.14, 4, 1010.46924, 27.351067
2026-01-03T22:36:56Z, 45.787544, 44, 50.9, 52.406, 51.281, 50.72, 47, 44, 43.13, 4, 1010.82764, 27.483631
2026-01-03T22:37:01Z, 45.848595, 43, 50.9, 52.406, 51.406, 50.66, 47, 44, 43.14, 4, 1010.8369, 26.932892
2026-01-03T22:37:06Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.54, 47, 44, 43.13, 4, 1010.83154, 27.160799
2026-01-03T22:37:11Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.5, 47, 44, 43.14, 4, 1010.78076, 27.283365
2026-01-03T22:37:16Z, 45.787544, 44, 50.9, 52.843, 51.062, 50.5, 47, 44, 43.14, 4, 1010.77637, 26.932892
2026-01-03T22:37:21Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.88, 47, 44, 43.14, 4, 1010.78174, 27.330896
2026-01-03T22:37:26Z, 45.787544, 43, 50.9, 52.343, 51.562, 50.63, 47, 44, 43.14, 4, 1010.6387, 27.57873
2026-01-03T22:37:31Z, 45.787544, 43, 50.8, 52.406, 51.5, 50.6, 47, 44, 43.13, 4, 1010.89453, 27.605898
2026-01-03T22:37:36Z, 45.787544, 44, 50.9, 52.281, 51.25, 50.63, 47, 44, 43.13, 4, 1010.76465, 27.398634
2026-01-03T22:37:41Z, 45.787544, 44, 50.9, 52.312, 51.406, 50.6, 47, 44, 43.14, 4, 1010.63574, 27.463356
2026-01-03T22:37:46Z, 45.848595, 43, 50.8, 52.437, 51.25, 50.6, 47, 44, 43.13, 4, 1010.68994, 27.826738
2026-01-03T22:37:51Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.54, 47, 44, 43.14, 4, 1010.63184, 27.684036
2026-01-03T22:37:56Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.13, 4, 1010.6387, 27.40572
2026-01-03T22:38:01Z, 45.848595, 44, 50.9, 52.437, 51.593, 50.63, 47, 44, 43.14, 4, 1010.8081, 27.075645
2026-01-03T22:38:06Z, 45.848595, 42, 50.9, 52.343, 51.406, 50.75, 47, 44, 43.14, 4, 1010.42725, 27.150784
2026-01-03T22:38:11Z, 45.787544, 44, 50.9, 52.781, 51.468, 50.54, 47, 44, 43.14, 4, 1010.69385, 27.456322
2026-01-03T22:38:16Z, 45.848595, 43, 50.8, 52.687, 51.218, 50.75, 47, 44, 43.14, 4, 1010.91943, 27.208366
2026-01-03T22:38:21Z, 45.848595, 42, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.14, 4, 1010.83545, 27.208366
2026-01-03T22:38:26Z, 45.787544, 44, 50.9, 52.25, 51.312, 50.57, 47, 44, 43.13, 4, 1010.48096, 27.37843
2026-01-03T22:38:31Z, 45.848595, 44, 50.8, 52.656, 51.375, 50.57, 47, 44, 43.13, 4, 1010.7412, 27.310726
2026-01-03T22:38:36Z, 45.787544, 43, 50.8, 52.687, 51.625, 50.54, 47, 44, 43.14, 4, 1010.75684, 27.140768
2026-01-03T22:38:41Z, 45.787544, 44, 50.8, 52.968, 51.562, 50.47, 47, 44, 43.14, 4, 1010.85254, 26.998173
2026-01-03T22:38:46Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.82, 47, 44, 43.14, 4, 1010.5962, 27.065664
2026-01-03T22:38:51Z, 45.848595, 44, 50.8, 52.593, 51.125, 50.66, 47, 44, 43.13, 4, 1010.55566, 27.932167
2026-01-03T22:38:56Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.63, 47, 44, 43.13, 4, 1010.75684, 27.130754
2026-01-03T22:39:01Z, 45.787544, 43, 50.8, 52.781, 51.406, 50.57, 47, 44, 43.14, 4, 1010.78076, 27.826738
2026-01-03T22:39:06Z, 45.848595, 44, 50.8, 52.593, 51.187, 50.6, 47, 44, 43.14, 4, 1010.6465, 27.055685
2026-01-03T22:39:11Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.47, 47, 44, 43.13, 4, 1010.5718, 27.37843
2026-01-03T22:39:16Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.47, 47, 44, 43.14, 4, 1010.78564, 27.18083
2026-01-03T22:39:21Z, 45.787544, 44, 50.8, 52.5, 51.5, 50.44, 47, 44, 43.14, 4, 1010.49414, 27.198334
2026-01-03T22:39:26Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.54, 47, 44, 43.13, 4, 1010.5049, 27.140768
2026-01-03T22:39:31Z, 45.848595, 42, 50.9, 52.468, 51.187, 50.63, 47, 44, 43.13, 4, 1010.84326, 27.493769
2026-01-03T22:39:36Z, 45.787544, 45, 50.8, 52.468, 51.406, 50.5, 47, 44, 43.13, 4, 1011.04395, 27.303501
2026-01-03T22:39:41Z, 45.848595, 43, 50.9, 52.562, 51.156, 50.66, 47, 44, 43.14, 4, 1010.79736, 27.065664
2026-01-03T22:39:46Z, 45.848595, 43, 50.8, 52.375, 51.375, 50.63, 47, 44, 43.14, 4, 1011.1987, 27.055685
2026-01-03T22:39:51Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.6, 47, 44, 43.14, 4, 1010.78174, 27.493769
2026-01-03T22:39:56Z, 45.848595, 44, 50.9, 52.718, 51.593, 50.47, 47, 44, 43.14, 4, 1010.7422, 26.950642
2026-01-03T22:40:01Z, 45.848595, 43, 50.8, 52.5, 51.625, 50.5, 47, 44, 43.14, 4, 1010.83936, 27.493769
2026-01-03T22:40:06Z, 45.787544, 45, 50.8, 52.562, 51.218, 50.69, 47, 44, 43.13, 4, 1010.5874, 27.083239
2026-01-03T22:40:11Z, 45.848595, 44, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.14, 4, 1010.8999, 27.40572
2026-01-03T22:40:16Z, 45.787544, 44, 50.9, 52.312, 51.343, 50.6, 47, 44, 43.14, 4, 1010.77246, 27.150784
2026-01-03T22:40:21Z, 45.787544, 44, 50.9, 52.656, 51.156, 50.6, 47, 44, 43.14, 4, 1010.77783, 27.045706
2026-01-03T22:40:26Z, 45.787544, 43, 50.9, 52.593, 51.187, 50.5, 47, 44, 43.14, 4, 1010.6992, 27.075645
2026-01-03T22:40:31Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.69, 47, 44, 43.14, 4, 1010.4863, 28.101774
2026-01-03T22:40:36Z, 45.848595, 44, 50.9, 52.406, 51.312, 50.69, 47, 44, 43.14, 4, 1010.7539, 27.293432
2026-01-03T22:40:41Z, 45.787544, 44, 50.9, 52.781, 51.5, 50.57, 47, 44, 43.14, 4, 1010.78564, 27.160799
2026-01-03T22:40:46Z, 45.848595, 44, 50.8, 52.687, 51.531, 50.57, 47, 44, 43.13, 4, 1010.92236, 27.018097
2026-01-03T22:40:51Z, 45.848595, 43, 50.9, 52.5, 51.312, 50.57, 47, 44, 43.13, 4, 1010.84326, 27.093237
2026-01-03T22:40:56Z, 45.848595, 44, 50.9, 52.812, 51.218, 50.47, 47, 44, 43.14, 4, 1010.70703, 27.083239
2026-01-03T22:41:01Z, 45.787544, 44, 50.9, 52.437, 51.156, 50.72, 47, 44, 43.13, 4, 1010.6782, 27.035725
2026-01-03T22:41:06Z, 45.848595, 44, 50.8, 52.781, 51.312, 50.6, 47, 44, 43.14, 4, 1010.6636, 27.358223
2026-01-03T22:41:11Z, 45.848595, 43, 50.9, 52.562, 51.687, 50.47, 47, 44, 43.14, 4, 1010.7422, 27.160799
2026-01-03T22:41:16Z, 45.848595, 44, 50.9, 52.718, 51.625, 50.54, 47, 44, 43.14, 4, 1010.8091, 28.302408
2026-01-03T22:41:21Z, 45.848595, 43, 50.9, 52.687, 51.25, 50.72, 47, 44, 43.14, 4, 1010.55566, 27.038023
2026-01-03T22:41:26Z, 45.848595, 44, 50.9, 52.343, 51.125, 50.63, 47, 44, 43.13, 4, 1010.8198, 26.903109
2026-01-03T22:41:31Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.13, 4, 1010.77246, 27.361153
2026-01-03T22:41:36Z, 45.787544, 44, 50.9, 52.687, 51.406, 50.57, 47, 44, 43.13, 4, 1010.6387, 27.779171
2026-01-03T22:41:41Z, 45.848595, 43, 50.9, 52.812, 51.312, 50.54, 47, 44, 43.14, 4, 1010.7178, 27.063244
2026-01-03T22:41:46Z, 45.787544, 43, 50.9, 52.562, 51.125, 50.47, 47, 44, 43.14, 4, 1010.8169, 27.075645
2026-01-03T22:41:51Z, 45.848595, 43, 50.9, 52.5, 51.656, 50.69, 47, 44, 43.14, 4, 1010.76465, 27.2184
2026-01-03T22:41:56Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.14, 4, 1010.6636, 27.37843
2026-01-03T22:42:01Z, 45.848595, 44, 50.9, 52.781, 51.531, 50.63, 47, 44, 43.13, 4, 1010.90625, 27.170815
2026-01-03T22:42:06Z, 45.848595, 45, 50.9, 52.562, 51.375, 50.54, 47, 44, 43.14, 4, 1010.6753, 27.103235
2026-01-03T22:42:11Z, 45.848595, 43, 50.8, 52.593, 51.187, 50.5, 47, 44, 43.14, 4, 1010.8042, 27.293432
2026-01-03T22:42:16Z, 45.848595, 44, 50.9, 52.5, 51.156, 50.47, 47, 44, 43.14, 4, 1010.63574, 27.456322
2026-01-03T22:42:21Z, 45.848595, 44, 50.8, 52.718, 51.281, 50.66, 47, 44, 43.14, 4, 1010.77, 27.18083
2026-01-03T22:42:26Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.63, 47, 44, 43.14, 4, 1010.62646, 26.950642
2026-01-03T22:42:31Z, 45.848595, 44, 50.9, 52.375, 51.593, 50.54, 47, 44, 43.13, 4, 1010.5127, 27.41584
2026-01-03T22:42:36Z, 45.787544, 44, 50.9, 52.343, 51.5, 50.54, 47, 44, 43.14, 4, 1010.61475, 27.711153
2026-01-03T22:42:41Z, 45.787544, 43, 50.9, 52.437, 51.531, 50.54, 47, 44, 43.14, 4, 1010.812, 27.290556
2026-01-03T22:42:46Z, 45.787544, 43, 50.9, 52.468, 51.406, 50.63, 47, 44, 43.14, 4, 1010.68994, 26.980476
2026-01-03T22:42:51Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.63, 47, 44, 43.14, 4, 1010.49023, 27.351067
2026-01-03T22:42:56Z, 45.787544, 43, 50.9, 52.812, 51.125, 50.57, 47, 44, 43.14, 4, 1010.6914, 27.568558
2026-01-03T22:43:01Z, 45.787544, 43, 50.9, 52.468, 51.312, 50.75, 47, 44, 43.13, 4, 1010.7217, 27.198334
2026-01-03T22:43:06Z, 45.909645, 44, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.13, 4, 1010.6304, 27.493769
2026-01-03T22:43:11Z, 45.787544, 44, 50.9, 52.656, 51.656, 50.57, 47, 44, 43.13, 4, 1010.6821, 27.140768
2026-01-03T22:43:16Z, 45.787544, 43, 50.9, 52.343, 51.531, 50.5, 47, 44, 43.14, 4, 1010.5874, 28.931444
2026-01-03T22:43:21Z, 45.787544, 43, 50.8, 52.937, 51.218, 50.6, 47, 44, 43.14, 4, 1010.6001, 27.198334
2026-01-03T22:43:26Z, 45.787544, 44, 50.8, 52.5, 51.468, 50.75, 47, 44, 43.14, 4, 1010.76855, 27.055685
2026-01-03T22:43:31Z, 45.787544, 44, 50.9, 52.406, 51.406, 50.66, 47, 44, 43.14, 4, 1010.6782, 27.408737
2026-01-03T22:43:36Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.13, 4, 1010.5991, 27.235832
2026-01-03T22:43:41Z, 45.787544, 45, 50.9, 52.312, 51.062, 50.5, 47, 44, 43.14, 4, 1010.5244, 27.700928
2026-01-03T22:43:46Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.6, 47, 44, 43.14, 4, 1010.5371, 27.083239
2026-01-03T22:43:51Z, 45.787544, 43, 50.8, 52.5, 51.25, 50.47, 47, 44, 43.14, 4, 1010.8799, 27.140768
2026-01-03T22:43:56Z, 45.848595, 43, 50.8, 52.593, 51.156, 50.69, 47, 44, 43.13, 4, 1010.5127, 26.998173
2026-01-03T22:44:01Z, 45.787544, 43, 50.9, 52.437, 51.468, 50.63, 47, 44, 43.14, 4, 1010.50977, 27.456322
2026-01-03T22:44:06Z, 45.848595, 43, 50.8, 52.781, 51.468, 50.47, 47, 44, 43.13, 4, 1010.48096, 27.085625
2026-01-03T22:44:11Z, 45.726494, 44, 50.9, 52.625, 51.156, 50.6, 47, 44, 43.14, 4, 1010.8291, 27.265984
2026-01-03T22:44:16Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.66, 47, 44, 43.14, 4, 1010.5635, 27.160799
2026-01-03T22:44:21Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.57, 47, 44, 43.13, 4, 1010.6465, 27.358223
2026-01-03T22:44:26Z, 45.848595, 43, 50.8, 52.5, 51.156, 50.63, 47, 44, 43.14, 4, 1010.624, 27.150784
2026-01-03T22:44:31Z, 45.787544, 44, 50.9, 52.562, 51.218, 50.6, 47, 44, 43.14, 4, 1010.70557, 27.40572
2026-01-03T22:44:36Z, 45.787544, 44, 50.8, 52.531, 51.25, 50.6, 47, 44, 43.13, 4, 1010.70996, 27.483631
2026-01-03T22:44:41Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.57, 47, 44, 43.14, 4, 1010.8867, 28.012833
2026-01-03T22:44:46Z, 45.787544, 44, 50.9, 52.406, 51.437, 50.69, 47, 44, 43.14, 4, 1010.54395, 27.43608
2026-01-03T22:44:51Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.13, 4, 1010.8672, 27.483631
2026-01-03T22:44:56Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.13, 4, 1010.47705, 28.624819
2026-01-03T22:45:01Z, 45.787544, 44, 50.9, 52.75, 51.281, 50.5, 47, 44, 43.14, 4, 1010.6387, 27.473494
2026-01-03T22:45:06Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.75, 47, 44, 43.14, 4, 1010.8906, 28.52972
2026-01-03T22:45:11Z, 45.848595, 44, 50.8, 52.312, 51.562, 50.63, 47, 44, 43.13, 4, 1010.75684, 27.160799
2026-01-03T22:45:16Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.14, 4, 1010.5796, 27.055685
2026-01-03T22:45:21Z, 45.848595, 43, 50.9, 52.437, 51.156, 50.5, 47, 44, 43.13, 4, 1010.61865, 27.503906
2026-01-03T22:45:26Z, 45.787544, 44, 50.8, 52.75, 51.156, 50.6, 47, 44, 43.13, 4, 1010.62256, 27.008135
2026-01-03T22:45:31Z, 45.787544, 43, 50.8, 52.656, 51.343, 50.5, 47, 44, 43.14, 4, 1010.5796, 27.045706
2026-01-03T22:45:36Z, 45.787544, 44, 50.8, 52.593, 51.343, 50.69, 47, 44, 43.13, 4, 1010.8594, 27.18083
2026-01-03T22:45:41Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.63, 47, 44, 43.14, 4, 1010.70557, 28.424133
2026-01-03T22:45:46Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.13, 4, 1010.76074, 27.035725
2026-01-03T22:45:51Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.13, 4, 1010.69775, 27.065664
2026-01-03T22:45:56Z, 45.787544, 44, 50.9, 52.406, 51.468, 50.69, 47, 44, 43.13, 4, 1010.68604, 27.911577
2026-01-03T22:46:01Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.66, 47, 44, 43.14, 4, 1010.5532, 27.62628
2026-01-03T22:46:06Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.69, 47, 44, 43.13, 4, 1010.54395, 28.366129
2026-01-03T22:46:11Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.54, 47, 44, 43.13, 4, 1010.47314, 27.789413
2026-01-03T22:46:16Z, 45.787544, 44, 50.8, 52.25, 51.093, 50.5, 47, 44, 43.13, 4, 1010.6387, 27.864027
2026-01-03T22:46:21Z, 45.787544, 44, 50.8, 52.812, 51.281, 50.5, 47, 44, 43.14, 4, 1010.5635, 27.588903
2026-01-03T22:46:26Z, 45.787544, 44, 50.9, 52.406, 51.593, 50.72, 47, 44, 43.14, 4, 1010.5757, 26.920807
2026-01-03T22:46:31Z, 45.787544, 42, 50.9, 52.406, 51.5, 50.63, 47, 44, 43.13, 4, 1010.5244, 27.113232
2026-01-03T22:46:36Z, 45.787544, 44, 50.8, 52.218, 51.468, 50.57, 47, 44, 43.13, 4, 1010.6343, 27.093237
2026-01-03T22:46:41Z, 45.909645, 44, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.13, 4, 1010.6665, 27.255934
2026-01-03T22:46:46Z, 45.787544, 43, 50.8, 52.687, 51.187, 50.57, 47, 44, 43.13, 4, 1010.6304, 27.113232
2026-01-03T22:46:51Z, 45.848595, 45, 50.8, 52.781, 51.343, 50.5, 47, 44, 43.13, 4, 1010.9614, 27.371239
2026-01-03T22:46:56Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.75, 47, 44, 43.13, 4, 1010.7886, 27.160799
2026-01-03T22:47:01Z, 45.787544, 44, 50.8, 52.812, 51.281, 50.69, 47, 44, 43.13, 4, 1010.69385, 27.228432
2026-01-03T22:47:06Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.72, 47, 44, 43.13, 4, 1010.4497, 27.113232
2026-01-03T22:47:11Z, 45.848595, 44, 50.8, 52.593, 51.531, 50.5, 47, 44, 43.13, 4, 1010.61475, 27.035725
2026-01-03T22:47:16Z, 45.848595, 43, 50.8, 52.5, 51.125, 50.57, 47, 44, 43.12, 4, 1010.5581, 27.208366
2026-01-03T22:47:21Z, 45.787544, 43, 50.8, 52.312, 51.125, 50.6, 47, 44, 43.13, 4, 1010.61865, 27.228432
2026-01-03T22:47:26Z, 45.787544, 44, 50.9, 52.343, 51.281, 50.6, 47, 44, 43.13, 4, 1010.77246, 27.208366
2026-01-03T22:47:31Z, 45.848595, 44, 50.8, 52.375, 51.125, 50.66, 47, 44, 43.12, 4, 1010.44434, 27.293432
2026-01-03T22:47:36Z, 45.787544, 44, 50.9, 52.437, 51.593, 50.54, 47, 44, 43.13, 4, 1010.7334, 27.150784
2026-01-03T22:47:41Z, 45.848595, 44, 50.9, 52.687, 51.531, 50.5, 47, 44, 43.14, 4, 1010.40625, 27.2184
2026-01-03T22:47:46Z, 45.787544, 43, 50.9, 52.593, 51.156, 50.5, 47, 44, 43.13, 4, 1010.6509, 27.541336
2026-01-03T22:47:51Z, 45.787544, 44, 50.8, 52.562, 51.343, 50.72, 47, 44, 43.13, 4, 1010.54395, 27.340982
2026-01-03T22:47:56Z, 45.787544, 44, 50.9, 52.468, 51.375, 50.6, 47, 44, 43.13, 4, 1010.5127, 27.045706
2026-01-03T22:48:01Z, 45.787544, 45, 50.9, 52.781, 51.281, 50.63, 47, 44, 43.13, 4, 1010.48096, 27.055685
2026-01-03T22:48:06Z, 45.787544, 44, 50.9, 52.562, 51.156, 50.6, 47, 44, 43.13, 4, 1010.6704, 27.351067
2026-01-03T22:48:11Z, 45.787544, 44, 50.9, 52.718, 51.656, 50.5, 47, 44, 43.13, 4, 1010.76465, 27.245884
2026-01-03T22:48:16Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.13, 4, 1010.78076, 28.25484
2026-01-03T22:48:21Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.72, 47, 44, 43.13, 4, 1010.6704, 28.101774
2026-01-03T22:48:26Z, 45.787544, 43, 50.9, 52.375, 51.406, 50.66, 47, 44, 43.13, 4, 1010.5796, 28.873213
2026-01-03T22:48:31Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.47, 47, 44, 43.14, 4, 1010.70557, 27.170815
2026-01-03T22:48:36Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.54, 47, 44, 43.12, 4, 1010.66113, 27.008135
2026-01-03T22:48:41Z, 45.848595, 43, 50.8, 52.406, 51.156, 50.54, 47, 44, 43.13, 4, 1010.68604, 26.98821
2026-01-03T22:48:46Z, 45.848595, 42, 50.8, 52.75, 51.25, 50.6, 47, 44, 43.12, 4, 1010.6406, 28.32907
2026-01-03T22:48:51Z, 45.848595, 43, 50.8, 52.375, 51.281, 50.66, 47, 44, 43.12, 4, 1010.94434, 27.160799
2026-01-03T22:48:56Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.12, 4, 1010.66895, 26.998173
2026-01-03T22:49:01Z, 45.787544, 44, 50.8, 52.625, 51.375, 50.57, 47, 44, 43.13, 4, 1010.41797, 27.073242
2026-01-03T22:49:06Z, 45.848595, 44, 50.8, 52.593, 51.218, 50.57, 47, 44, 43.13, 4, 1010.5635, 27.493769
2026-01-03T22:49:11Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.13, 4, 1010.5874, 27.190844
2026-01-03T22:49:16Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.69, 47, 44, 43.13, 4, 1010.5283, 26.980476
2026-01-03T22:49:21Z, 45.848595, 43, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.13, 4, 1010.5635, 27.636469
2026-01-03T22:49:26Z, 45.787544, 43, 50.8, 52.625, 51.156, 50.57, 47, 44, 43.12, 4, 1010.5698, 27.66362
2026-01-03T22:49:31Z, 45.848595, 42, 50.9, 52.593, 51.562, 50.57, 47, 44, 43.12, 4, 1010.64453, 27.075645
2026-01-03T22:49:36Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.57, 47, 44, 43.13, 4, 1010.6304, 27.140768
2026-01-03T22:49:41Z, 45.848595, 44, 50.9, 52.406, 51.5, 50.69, 47, 44, 43.13, 4, 1010.8042, 26.998173
2026-01-03T22:49:46Z, 45.848595, 44, 50.8, 52.437, 51.375, 50.69, 47, 44, 43.12, 4, 1010.3696, 27.113232
2026-01-03T22:49:51Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.44, 47, 44, 43.13, 4, 1010.62646, 27.18083
2026-01-03T22:49:56Z, 45.787544, 44, 50.9, 52.562, 51.156, 50.54, 47, 44, 43.13, 4, 1010.8198, 27.170815
2026-01-03T22:50:01Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.12, 4, 1010.52295, 27.075645
2026-01-03T22:50:06Z, 45.848595, 43, 50.8, 52.468, 51.281, 50.66, 47, 44, 43.13, 4, 1010.5205, 27.065664
2026-01-03T22:50:11Z, 45.848595, 45, 50.8, 52.437, 51.531, 50.66, 47, 44, 43.12, 4, 1010.7827, 27.368326
2026-01-03T22:50:16Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.57, 47, 44, 43.12, 4, 1010.7119, 27.075645
2026-01-03T22:50:21Z, 45.848595, 43, 50.8, 52.5, 51.468, 50.66, 47, 44, 43.13, 4, 1010.78467, 27.018097
2026-01-03T22:50:26Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.66, 47, 44, 43.13, 4, 1010.76855, 27.42596
2026-01-03T22:50:31Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.6, 47, 44, 43.12, 4, 1010.7163, 27.330896
2026-01-03T22:50:36Z, 45.848595, 44, 50.9, 52.25, 51.187, 50.6, 47, 44, 43.13, 4, 1010.76465, 27.711153
2026-01-03T22:50:41Z, 45.787544, 44, 50.8, 53, 51.156, 50.44, 47, 44, 43.13, 4, 1010.6304, 27.055685
2026-01-03T22:50:46Z, 45.787544, 45, 50.9, 52.593, 51.25, 50.57, 47, 44, 43.12, 4, 1010.73975, 26.960587
2026-01-03T22:50:51Z, 45.787544, 43, 50.9, 52.75, 51.25, 50.79, 47, 44, 43.12, 4, 1010.6289, 28.176071
2026-01-03T22:50:56Z, 45.848595, 45, 50.8, 52.375, 51.5, 50.66, 47, 44, 43.12, 4, 1010.499, 27.358223
2026-01-03T22:51:01Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.13, 4, 1010.5757, 27.150784
2026-01-03T22:51:06Z, 45.848595, 43, 50.9, 52.593, 51.187, 50.54, 47, 44, 43.13, 4, 1010.5049, 27.085625
2026-01-03T22:51:11Z, 45.848595, 44, 50.8, 52.718, 51.406, 50.5, 47, 44, 43.12, 4, 1010.80273, 27.493769
2026-01-03T22:51:16Z, 45.787544, 43, 50.9, 52.562, 51.375, 50.66, 47, 44, 43.12, 4, 1010.51904, 27.02806
2026-01-03T22:51:21Z, 45.787544, 43, 50.8, 52.625, 51.125, 50.66, 47, 44, 43.13, 4, 1010.71387, 27.12323
2026-01-03T22:51:26Z, 45.848595, 43, 50.8, 52.343, 51.656, 50.54, 47, 44, 43.13, 4, 1010.8198, 27.018097
2026-01-03T22:51:31Z, 45.726494, 45, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.12, 4, 1010.7949, 27.43608
2026-01-03T22:51:36Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.5, 47, 44, 43.13, 4, 1010.78467, 27.035725
2026-01-03T22:51:41Z, 45.787544, 43, 50.8, 52.625, 51.187, 50.57, 47, 44, 43.13, 4, 1010.9614, 27.330896
2026-01-03T22:51:46Z, 45.909645, 44, 50.8, 52.5, 51.406, 50.69, 47, 44, 43.13, 4, 1010.8237, 27.113232
2026-01-03T22:51:51Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.44, 47, 44, 43.13, 4, 1010.7373, 27.758684
2026-01-03T22:51:56Z, 45.787544, 44, 50.9, 52.281, 51.343, 50.44, 47, 44, 43.13, 4, 1010.8672, 27.921873
2026-01-03T22:52:01Z, 45.787544, 44, 50.8, 52.593, 51.093, 50.54, 47, 44, 43.13, 4, 1010.75684, 27.055685
2026-01-03T22:52:06Z, 45.848595, 44, 50.8, 52.531, 51.625, 50.69, 47, 44, 43.13, 4, 1010.5991, 26.970531
2026-01-03T22:52:11Z, 45.848595, 43, 50.8, 52.468, 51.218, 50.57, 47, 44, 43.12, 4, 1010.7041, 28.11214
2026-01-03T22:52:16Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.13, 4, 1010.61865, 29.43316
2026-01-03T22:52:21Z, 45.726494, 44, 50.8, 52.437, 51.468, 50.47, 47, 44, 43.12, 4, 1010.51904, 27.208366
2026-01-03T22:52:26Z, 45.787544, 43, 50.9, 52.343, 51.187, 50.82, 47, 44, 43.12, 4, 1010.7671, 27.826738
2026-01-03T22:52:31Z, 45.787544, 45, 50.8, 52.437, 51.156, 50.57, 47, 44, 43.12, 4, 1010.59766, 27.60925
2026-01-03T22:52:36Z, 45.848595, 44, 50.9, 52.312, 51.375, 50.6, 47, 44, 43.13, 4, 1010.91016, 27.398634
2026-01-03T22:52:41Z, 45.848595, 43, 50.8, 52.75, 51.312, 50.63, 47, 44, 43.13, 4, 1010.61475, 27.463356
2026-01-03T22:52:46Z, 45.787544, 43, 50.9, 52.718, 51.125, 50.44, 47, 44, 43.13, 4, 1010.61865, 27.388533
2026-01-03T22:52:51Z, 45.787544, 43, 50.8, 52.875, 51.531, 50.5, 47, 44, 43.13, 4, 1010.8711, 27.541336
2026-01-03T22:52:56Z, 45.787544, 43, 50.8, 52.718, 51.406, 50.69, 47, 44, 43.12, 4, 1010.7202, 27.653414
2026-01-03T22:53:01Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.12, 4, 1010.7593, 28.11214
2026-01-03T22:53:06Z, 45.848595, 44, 50.8, 52.5, 51.187, 50.69, 47, 44, 43.12, 4, 1010.9048, 27.303501
2026-01-03T22:53:11Z, 45.848595, 44, 50.9, 52.75, 51.281, 50.54, 47, 44, 43.13, 4, 1010.70557, 27.160799
2026-01-03T22:53:16Z, 45.848595, 44, 50.9, 52.625, 51.187, 50.44, 47, 44, 43.13, 4, 1010.7925, 27.103235
2026-01-03T22:53:21Z, 45.787544, 43, 50.9, 52.437, 51.093, 50.47, 47, 44, 43.13, 4, 1010.749, 27.103235
2026-01-03T22:53:26Z, 45.787544, 44, 50.9, 52.593, 51.593, 50.54, 47, 44, 43.12, 4, 1010.7593, 27.120739
2026-01-03T22:53:31Z, 45.787544, 43, 50.8, 52.5, 51.312, 50.44, 47, 44, 43.13, 4, 1010.61865, 27.215733
2026-01-03T22:53:36Z, 45.787544, 44, 50.8, 52.562, 51.281, 50.69, 47, 44, 43.13, 4, 1010.85156, 27.456322
2026-01-03T22:53:41Z, 45.787544, 44, 50.9, 52.468, 51.375, 50.57, 47, 44, 43.13, 4, 1010.68994, 27.045706
2026-01-03T22:53:46Z, 45.787544, 44, 50.9, 52.718, 51.437, 50.6, 47, 44, 43.13, 4, 1010.83545, 27.198334
2026-01-03T22:53:51Z, 45.787544, 43, 50.9, 52.531, 51.125, 50.57, 47, 44, 43.12, 4, 1010.60547, 28.281536
2026-01-03T22:53:56Z, 45.787544, 43, 50.8, 52.625, 51.156, 50.57, 47, 44, 43.13, 4, 1010.83936, 27.884583
2026-01-03T22:54:01Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.69, 47, 44, 43.12, 4, 1010.6885, 27.313568
2026-01-03T22:54:06Z, 45.848595, 43, 50.8, 52.468, 51.156, 50.6, 47, 44, 43.12, 4, 1010.6885, 26.998173
2026-01-03T22:54:11Z, 45.787544, 44, 50.9, 52.625, 51.531, 50.63, 47, 44, 43.13, 4, 1010.70166, 27.160799
2026-01-03T22:54:16Z, 45.848595, 43, 50.8, 52.625, 51.312, 50.5, 47, 44, 43.13, 4, 1010.8003, 27.398634
2026-01-03T22:54:21Z, 45.848595, 44, 50.9, 52.531, 51.125, 50.57, 47, 44, 43.13, 4, 1010.9419, 27.103235
2026-01-03T22:54:26Z, 45.787544, 43, 50.8, 52.656, 51.468, 50.69, 47, 44, 43.13, 4, 1010.68604, 26.950642
2026-01-03T22:54:31Z, 45.848595, 44, 50.8, 52.406, 51.375, 50.63, 47, 44, 43.13, 4, 1010.9263, 27.160799
2026-01-03T22:54:36Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.54, 47, 44, 43.12, 4, 1010.68066, 27.368326
2026-01-03T22:54:41Z, 45.848595, 45, 50.9, 52.343, 51.218, 50.54, 47, 44, 43.13, 4, 1010.98926, 27.208366
2026-01-03T22:54:46Z, 45.726494, 43, 50.8, 52.406, 51.625, 50.44, 47, 44, 43.13, 4, 1010.5283, 27.2184
2026-01-03T22:54:51Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.66, 47, 44, 43.12, 4, 1010.6494, 27.228432
2026-01-03T22:54:56Z, 45.787544, 44, 50.8, 52.437, 51.437, 50.57, 47, 44, 43.13, 4, 1010.749, 27.408737
2026-01-03T22:55:01Z, 45.848595, 43, 50.9, 52.687, 51.406, 50.57, 47, 44, 43.13, 4, 1010.91846, 27.130754
2026-01-03T22:55:06Z, 45.848595, 44, 50.8, 52.656, 51.187, 50.63, 47, 44, 43.13, 4, 1011.0166, 27.245884
2026-01-03T22:55:11Z, 45.848595, 44, 50.8, 52.5, 51.093, 50.5, 47, 44, 43.13, 4, 1010.68604, 27.018097
2026-01-03T22:55:16Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.54, 47, 44, 43.13, 4, 1010.74365, 27.843472
2026-01-03T22:55:21Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.14, 4, 1010.76074, 28.815018
2026-01-03T22:55:26Z, 45.848595, 44, 50.8, 52.75, 51.531, 50.6, 47, 44, 43.12, 4, 1010.6572, 27.12323
2026-01-03T22:55:31Z, 45.787544, 42, 50.9, 52.562, 51.312, 50.47, 47, 44, 43.12, 4, 1010.9287, 27.619421
2026-01-03T22:55:36Z, 45.787544, 43, 50.8, 52.468, 51.281, 50.6, 47, 44, 43.12, 4, 1010.7119, 27.493769
2026-01-03T22:55:41Z, 45.848595, 45, 50.8, 52.562, 51.187, 50.5, 47, 44, 43.13, 4, 1010.85547, 27.188301
2026-01-03T22:55:46Z, 45.848595, 44, 50.9, 52.468, 51.125, 50.72, 47, 44, 43.12, 4, 1010.82227, 27.075645
2026-01-03T22:55:51Z, 45.787544, 43, 50.8, 52.406, 51.406, 50.66, 47, 44, 43.12, 4, 1010.7002, 27.065664
2026-01-03T22:55:56Z, 45.848595, 44, 50.8, 52.593, 51.343, 50.57, 47, 44, 43.12, 4, 1010.6963, 27.150784
2026-01-03T22:56:01Z, 45.848595, 43, 50.8, 52.312, 51.312, 50.57, 47, 44, 43.13, 4, 1010.70996, 27.351067
2026-01-03T22:56:06Z, 45.848595, 44, 50.8, 52.343, 51.562, 50.54, 47, 44, 43.13, 4, 1010.9497, 27.66362
2026-01-03T22:56:11Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.47, 47, 44, 43.13, 4, 1010.69385, 27.065664
2026-01-03T22:56:16Z, 45.787544, 44, 50.8, 52.343, 51.406, 50.63, 47, 44, 43.13, 4, 1010.7256, 29.11105
2026-01-03T22:56:21Z, 45.787544, 43, 50.8, 52.375, 51.437, 50.69, 47, 44, 43.13, 4, 1010.84326, 27.711153
2026-01-03T22:56:26Z, 45.848595, 43, 50.9, 52.5, 51.187, 50.63, 47, 44, 43.12, 4, 1010.67676, 27.361153
2026-01-03T22:56:31Z, 45.787544, 44, 50.9, 52.531, 51.125, 50.5, 47, 44, 43.12, 4, 1010.7871, 27.083239
2026-01-03T22:56:36Z, 45.787544, 44, 50.8, 52.5, 51.281, 50.63, 47, 44, 43.12, 4, 1010.8379, 26.970531
2026-01-03T22:56:41Z, 45.787544, 44, 50.9, 52.281, 51.218, 50.57, 47, 44, 43.12, 4, 1010.8301, 27.398634
2026-01-03T22:56:46Z, 45.787544, 43, 50.8, 52.843, 51.656, 50.54, 47, 44, 43.12, 4, 1010.93115, 27.045706
2026-01-03T22:56:51Z, 45.787544, 45, 50.8, 52.406, 51.281, 50.72, 47, 44, 43.13, 4, 1010.6704, 27.085625
2026-01-03T22:56:56Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.66, 47, 44, 43.12, 4, 1010.8262, 27.140768
2026-01-03T22:57:01Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.63, 47, 44, 43.12, 4, 1010.9087, 27.66362
2026-01-03T22:57:06Z, 45.848595, 44, 50.9, 52.812, 51.343, 50.47, 47, 44, 43.12, 4, 1010.88525, 27.558384
2026-01-03T22:57:11Z, 45.848595, 42, 50.8, 52.625, 51.187, 50.57, 47, 44, 43.12, 4, 1010.6133, 27.2184
2026-01-03T22:57:16Z, 45.848595, 44, 50.8, 52.437, 51.656, 50.63, 47, 44, 43.12, 4, 1010.8418, 27.035725
2026-01-03T22:57:21Z, 45.787544, 43, 50.8, 52.468, 51.281, 50.6, 47, 44, 43.12, 4, 1010.88916, 27.208366
2026-01-03T22:57:26Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.54, 47, 44, 43.13, 4, 1010.98096, 27.02806
2026-01-03T22:57:31Z, 45.848595, 44, 50.8, 52.937, 51.437, 50.54, 47, 44, 43.13, 4, 1010.62256, 27.103235
2026-01-03T22:57:36Z, 45.848595, 45, 50.9, 52.812, 51.375, 50.57, 47, 44, 43.12, 4, 1010.6924, 27.065664
2026-01-03T22:57:41Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.69, 47, 44, 43.12, 4, 1010.73975, 28.213167
2026-01-03T22:57:46Z, 45.848595, 44, 50.8, 52.562, 51.156, 50.6, 47, 44, 43.12, 4, 1010.9404, 28.128557
2026-01-03T22:57:51Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.54, 47, 44, 43.12, 4, 1010.60156, 27.524181
2026-01-03T22:57:56Z, 45.787544, 45, 50.9, 52.625, 51.25, 50.54, 47, 44, 43.12, 4, 1010.6572, 27.160799
2026-01-03T22:58:01Z, 45.848595, 45, 50.8, 52.375, 51.25, 50.6, 47, 44, 43.12, 4, 1010.80664, 27.055685
2026-01-03T22:58:06Z, 45.787544, 43, 50.8, 52.468, 51.25, 50.63, 47, 44, 43.12, 4, 1010.73584, 27.293432
2026-01-03T22:58:11Z, 45.787544, 44, 50.8, 52.562, 51.375, 50.54, 47, 44, 43.13, 4, 1010.7529, 27.255934
2026-01-03T22:58:16Z, 45.787544, 43, 50.8, 52.5, 51.437, 50.5, 47, 44, 43.13, 4, 1010.8672, 27.160799
2026-01-03T22:58:21Z, 45.848595, 43, 50.8, 52.437, 51.156, 50.66, 47, 44, 43.13, 4, 1010.89844, 27.208366
2026-01-03T22:58:26Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.13, 4, 1010.749, 27.901281
2026-01-03T22:58:31Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.12, 4, 1010.73584, 29.338062
2026-01-03T22:58:36Z, 45.848595, 43, 50.9, 52.406, 51.125, 50.5, 47, 44, 43.12, 4, 1010.60156, 27.368326
2026-01-03T22:58:41Z, 45.848595, 44, 50.9, 52.437, 51.531, 50.47, 47, 44, 43.12, 4, 1010.8418, 27.150784
2026-01-03T22:58:46Z, 45.787544, 43, 50.8, 52.5, 51.375, 50.57, 47, 44, 43.12, 4, 1010.6572, 27.398634
2026-01-03T22:58:51Z, 45.848595, 44, 50.8, 52.656, 51.218, 50.54, 47, 44, 43.12, 4, 1010.9326, 27.008135
2026-01-03T22:58:56Z, 45.787544, 43, 50.8, 52.656, 51.218, 50.66, 47, 44, 43.12, 4, 1010.96387, 27.065664
2026-01-03T22:59:01Z, 45.787544, 43, 50.7, 52.437, 51.156, 50.69, 47, 44, 43.12, 4, 1011.0073, 27.008135
2026-01-03T22:59:06Z, 45.787544, 45, 50.8, 52.468, 51.218, 50.57, 47, 44, 43.12, 4, 1010.8418, 27.43608
2026-01-03T22:59:11Z, 45.787544, 43, 50.8, 52.75, 51.312, 50.57, 47, 44, 43.13, 4, 1010.83154, 27.188301
2026-01-03T22:59:16Z, 45.787544, 43, 50.8, 52.781, 51.656, 50.5, 47, 44, 43.12, 4, 1010.7593, 27.113232
2026-01-03T22:59:21Z, 45.848595, 43, 50.8, 52.437, 51.593, 50.44, 47, 44, 43.12, 4, 1010.81445, 27.133226
2026-01-03T22:59:26Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.47, 47, 44, 43.12, 4, 1011.1279, 27.150784
2026-01-03T22:59:31Z, 45.848595, 42, 50.8, 52.281, 51.375, 50.6, 47, 44, 43.12, 4, 1010.9678, 27.160799
2026-01-03T22:59:36Z, 45.787544, 42, 50.8, 52.562, 51.375, 50.6, 47, 44, 43.12, 4, 1010.9165, 27.255934
2026-01-03T22:59:41Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.63, 47, 44, 43.12, 4, 1010.9126, 28.936304
2026-01-03T22:59:46Z, 45.787544, 45, 50.8, 52.687, 51.281, 50.63, 47, 44, 43.12, 4, 1010.771, 27.130754
2026-01-03T22:59:51Z, 45.787544, 43, 50.9, 52.625, 51.625, 50.47, 47, 44, 43.12, 4, 1010.728, 27.018097
2026-01-03T22:59:56Z, 45.787544, 43, 50.9, 52.343, 51.5, 50.66, 47, 44, 43.12, 4, 1010.6367, 27.959126
2026-01-03T23:00:01Z, 45.848595, 44, 50.8, 52.406, 51.343, 50.5, 47, 44, 43.12, 4, 1010.8457, 27.446201
2026-01-03T23:00:06Z, 45.787544, 44, 50.8, 52.812, 51.531, 50.57, 47, 44, 43.13, 4, 1010.6587, 28.09141
2026-01-03T23:00:11Z, 45.787544, 44, 50.9, 52.593, 51.437, 50.5, 47, 44, 43.12, 4, 1010.94434, 27.826738
2026-01-03T23:00:16Z, 45.787544, 44, 50.9, 52.5, 51.187, 50.5, 47, 44, 43.12, 4, 1010.7671, 27.959126
2026-01-03T23:00:21Z, 45.787544, 44, 50.9, 52.406, 51.375, 50.6, 47, 44, 43.12, 4, 1010.9287, 27.921873
2026-01-03T23:00:26Z, 45.787544, 43, 50.8, 52.312, 51.281, 50.57, 47, 44, 43.12, 4, 1010.8579, 27.500713
2026-01-03T23:00:31Z, 45.787544, 44, 50.8, 52.718, 51.187, 50.54, 47, 44, 43.12, 4, 1010.9204, 27.721378
2026-01-03T23:00:36Z, 45.787544, 44, 50.9, 52.562, 51.593, 50.5, 47, 44, 43.13, 4, 1010.8828, 27.636469
2026-01-03T23:00:41Z, 45.848595, 43, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.12, 4, 1010.9126, 27.170815
2026-01-03T23:00:46Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.12, 4, 1010.80664, 27.100708
2026-01-03T23:00:51Z, 45.787544, 43, 50.9, 52.343, 51.406, 50.63, 47, 44, 43.12, 4, 1010.7788, 27.588903
2026-01-03T23:00:56Z, 45.787544, 44, 50.8, 52.625, 51.312, 50.5, 47, 44, 43.12, 4, 1010.73193, 27.140768
2026-01-03T23:01:01Z, 45.787544, 44, 50.8, 52.562, 51.312, 50.63, 47, 44, 43.12, 4, 1010.7988, 27.245884
2026-01-03T23:01:06Z, 45.848595, 44, 50.8, 52.687, 51.218, 50.75, 47, 44, 43.13, 4, 1010.9458, 27.190844
2026-01-03T23:01:11Z, 45.848595, 44, 50.9, 52.375, 51.281, 50.66, 47, 44, 43.13, 4, 1010.8828, 27.466442
2026-01-03T23:01:16Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.12, 4, 1010.6367, 26.903109
2026-01-03T23:01:21Z, 45.787544, 44, 50.9, 52.343, 51.5, 50.57, 47, 44, 43.13, 4, 1010.9302, 27.168236
2026-01-03T23:01:26Z, 45.787544, 44, 50.9, 52.718, 51.437, 50.5, 47, 44, 43.14, 4, 1010.83936, 26.998173
2026-01-03T23:01:31Z, 45.787544, 43, 50.8, 52.75, 51.156, 50.57, 47, 44, 43.12, 4, 1010.9756, 27.616089
2026-01-03T23:01:36Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.75, 47, 44, 43.12, 4, 1010.73975, 27.310726
2026-01-03T23:01:41Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.13, 4, 1011.0244, 27.368326
2026-01-03T23:01:46Z, 45.848595, 43, 50.9, 52.312, 51.281, 50.6, 47, 44, 43.12, 4, 1010.7041, 27.158203
2026-01-03T23:01:51Z, 45.848595, 44, 50.9, 52.812, 51.687, 50.44, 47, 44, 43.12, 4, 1010.8262, 27.12323
2026-01-03T23:01:56Z, 45.787544, 43, 50.8, 52.531, 51.468, 50.57, 47, 44, 43.12, 4, 1010.8418, 27.948812
2026-01-03T23:02:01Z, 45.787544, 43, 50.9, 52.781, 51.25, 50.72, 47, 44, 43.12, 4, 1010.6328, 27.160799
2026-01-03T23:02:06Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.13, 4, 1010.8081, 27.045706
2026-01-03T23:02:11Z, 45.909645, 43, 50.9, 52.781, 51.406, 50.57, 47, 44, 43.13, 4, 1010.7178, 27.18083
2026-01-03T23:02:16Z, 45.787544, 44, 50.8, 52.656, 51.312, 50.6, 47, 44, 43.13, 4, 1010.9263, 27.273296
2026-01-03T23:02:21Z, 45.787544, 44, 50.9, 52.531, 51.218, 50.6, 47, 44, 43.12, 4, 1010.7949, 28.672369
2026-01-03T23:02:26Z, 45.787544, 43, 50.9, 52.468, 51.062, 50.5, 47, 44, 43.12, 4, 1010.9326, 27.035725
2026-01-03T23:02:31Z, 45.787544, 42, 50.9, 52.406, 51.25, 50.6, 47, 44, 43.12, 4, 1010.8457, 26.970531
2026-01-03T23:02:36Z, 45.909645, 44, 50.8, 52.437, 51.468, 50.54, 47, 44, 43.13, 4, 1010.8789, 27.388533
2026-01-03T23:02:41Z, 45.787544, 42, 50.8, 52.406, 51.218, 50.44, 47, 44, 43.12, 4, 1011.0386, 27.065664
2026-01-03T23:02:46Z, 45.848595, 43, 50.9, 52.375, 51.406, 50.6, 47, 44, 43.12, 4, 1011.0703, 27.168236
2026-01-03T23:02:51Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.5, 47, 44, 43.11, 4, 1010.79346, 27.008135
2026-01-03T23:02:56Z, 45.787544, 43, 50.8, 52.5, 51.125, 50.44, 47, 44, 43.13, 4, 1010.98096, 27.55149
2026-01-03T23:03:01Z, 45.848595, 43, 50.8, 52.437, 51.281, 50.47, 47, 44, 43.12, 4, 1011.0542, 27.150784
2026-01-03T23:03:06Z, 45.848595, 43, 50.8, 52.312, 51.218, 50.6, 47, 44, 43.12, 4, 1010.80664, 27.045706
2026-01-03T23:03:11Z, 45.787544, 44, 50.8, 52.75, 51.593, 50.54, 47, 44, 43.12, 4, 1010.89307, 27.541336
2026-01-03T23:03:16Z, 45.787544, 43, 50.9, 52.562, 51.5, 50.47, 47, 44, 43.12, 4, 1010.88135, 28.074923
2026-01-03T23:03:21Z, 45.787544, 43, 50.9, 52.625, 51.218, 50.69, 47, 44, 43.12, 4, 1010.8657, 27.113232
2026-01-03T23:03:26Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.12, 4, 1010.87354, 27.188301
2026-01-03T23:03:31Z, 45.787544, 43, 50.8, 53.187, 51.312, 50.63, 47, 44, 43.12, 4, 1010.88916, 27.170815
2026-01-03T23:03:36Z, 45.848595, 43, 50.8, 52.625, 51.125, 50.57, 47, 44, 43.12, 4, 1010.771, 27.55149
2026-01-03T23:03:41Z, 45.787544, 44, 50.9, 52.781, 51.093, 50.5, 47, 44, 43.12, 4, 1010.9951, 27.073242
2026-01-03T23:03:46Z, 45.848595, 43, 50.8, 52.562, 51.281, 50.69, 47, 44, 43.12, 4, 1010.897, 26.883255
2026-01-03T23:03:51Z, 45.787544, 43, 50.8, 52.531, 51.375, 50.57, 47, 44, 43.12, 4, 1010.6885, 27.073242
2026-01-03T23:03:56Z, 45.787544, 44, 50.8, 52.687, 51.562, 50.6, 47, 44, 43.12, 4, 1011.1411, 27.979752
2026-01-03T23:04:01Z, 45.848595, 44, 50.8, 52.593, 51.375, 50.54, 47, 44, 43.12, 4, 1010.9404, 27.12323
2026-01-03T23:04:06Z, 45.787544, 43, 50.8, 52.593, 51.468, 50.79, 47, 44, 43.12, 4, 1010.9126, 27.065664
2026-01-03T23:04:11Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.6, 47, 44, 43.12, 4, 1010.8379, 27.008135
2026-01-03T23:04:16Z, 45.787544, 43, 50.9, 52.718, 51.218, 50.57, 47, 44, 43.12, 4, 1010.7554, 27.170815
2026-01-03T23:04:21Z, 45.848595, 44, 50.8, 52.343, 51.343, 50.54, 47, 44, 43.12, 4, 1010.6963, 27.483631
2026-01-03T23:04:26Z, 45.787544, 43, 50.9, 52.281, 51.593, 50.63, 47, 44, 43.12, 4, 1010.9087, 27.57873
2026-01-03T23:04:31Z, 45.848595, 43, 50.9, 52.718, 51.562, 50.54, 47, 44, 43.12, 4, 1011.09375, 27.103235
2026-01-03T23:04:36Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.75, 47, 44, 43.12, 4, 1010.9951, 27.948812
2026-01-03T23:04:41Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.66, 47, 44, 43.12, 4, 1010.8262, 27.558384
2026-01-03T23:04:46Z, 45.848595, 45, 50.9, 52.375, 51.437, 50.6, 47, 44, 43.12, 4, 1010.6963, 27.265984
2026-01-03T23:04:51Z, 45.787544, 43, 50.8, 52.687, 51.343, 50.57, 47, 44, 43.13, 4, 1010.91846, 27.616089
2026-01-03T23:04:56Z, 45.787544, 45, 50.8, 52.593, 51.125, 50.5, 47, 44, 43.13, 4, 1010.84717, 26.98821
2026-01-03T23:05:01Z, 45.787544, 44, 50.9, 52.531, 51.187, 50.47, 47, 44, 43.12, 4, 1010.9048, 28.767467
2026-01-03T23:05:06Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.75, 47, 44, 43.13, 4, 1011.0049, 27.605898
2026-01-03T23:05:11Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.12, 4, 1010.80273, 27.075645
2026-01-03T23:05:16Z, 45.787544, 44, 50.8, 52.781, 51.437, 50.54, 47, 44, 43.13, 4, 1011.20557, 27.008135
2026-01-03T23:05:21Z, 45.787544, 44, 50.8, 52.5, 51.343, 50.5, 47, 44, 43.12, 4, 1010.8579, 27.446201
2026-01-03T23:05:26Z, 45.848595, 43, 50.8, 52.5, 51.25, 50.54, 47, 44, 43.12, 4, 1011.0386, 26.970531
2026-01-03T23:05:31Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.12, 4, 1010.897, 27.160799
2026-01-03T23:05:36Z, 45.787544, 45, 50.8, 52.468, 51.062, 50.54, 47, 44, 43.12, 4, 1010.87744, 27.160799
2026-01-03T23:05:41Z, 45.787544, 43, 50.9, 52.406, 51.281, 50.5, 47, 44, 43.12, 4, 1010.88135, 27.62628
2026-01-03T23:05:46Z, 45.787544, 43, 50.9, 52.75, 51.5, 50.6, 47, 44, 43.12, 4, 1010.9287, 27.208366
2026-01-03T23:05:51Z, 45.848595, 43, 50.9, 52.593, 51.468, 50.47, 47, 44, 43.12, 4, 1010.82227, 27.12323
2026-01-03T23:05:56Z, 45.787544, 42, 50.8, 52.5, 51.218, 50.66, 47, 44, 43.12, 4, 1010.9834, 27.055685
2026-01-03T23:06:01Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.12, 4, 1011.0034, 27.503906
2026-01-03T23:06:06Z, 45.787544, 43, 50.8, 52.343, 51.343, 50.57, 47, 44, 43.12, 4, 1011.0073, 29.026613
2026-01-03T23:06:11Z, 45.787544, 44, 50.8, 52.812, 51.343, 50.6, 47, 44, 43.12, 4, 1010.95215, 27.160799
2026-01-03T23:06:16Z, 45.787544, 43, 50.8, 52.593, 51.156, 50.44, 47, 44, 43.12, 4, 1010.80664, 27.41584
2026-01-03T23:06:21Z, 45.787544, 44, 50.8, 52.687, 51.656, 50.75, 47, 44, 43.12, 4, 1010.7632, 27.140768
2026-01-03T23:06:26Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.69, 47, 44, 43.12, 4, 1010.89307, 27.351067
2026-01-03T23:06:31Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.12, 4, 1011.10547, 27.065664
2026-01-03T23:06:36Z, 45.848595, 44, 50.8, 52.656, 51.375, 50.57, 47, 44, 43.12, 4, 1010.73193, 27.313568
2026-01-03T23:06:41Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.54, 47, 44, 43.12, 4, 1010.7632, 27.093237
2026-01-03T23:06:46Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.47, 47, 44, 43.12, 4, 1010.7871, 27.188301
2026-01-03T23:06:51Z, 45.848595, 44, 50.9, 52.687, 51.187, 50.5, 47, 44, 43.12, 4, 1011.02295, 27.113232
2026-01-03T23:06:56Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.63, 47, 44, 43.12, 4, 1010.8369, 27.113232
2026-01-03T23:07:01Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.12, 4, 1010.7041, 27.890985
2026-01-03T23:07:06Z, 45.787544, 45, 50.8, 52.531, 51.5, 50.5, 47, 44, 43.12, 4, 1010.96387, 27.293432
2026-01-03T23:07:11Z, 45.848595, 43, 50.8, 52.437, 51.562, 50.57, 47, 44, 43.12, 4, 1010.9287, 27.093237
2026-01-03T23:07:16Z, 45.848595, 44, 50.8, 52.343, 51.406, 50.66, 47, 44, 43.12, 4, 1010.6133, 26.903109
2026-01-03T23:07:21Z, 45.787544, 43, 50.9, 52.593, 51.187, 50.5, 47, 44, 43.12, 4, 1010.7632, 27.198334
2026-01-03T23:07:26Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.12, 4, 1011.0742, 27.408737
2026-01-03T23:07:31Z, 45.909645, 44, 50.8, 52.437, 51.406, 50.69, 47, 44, 43.12, 4, 1010.9365, 27.446201
2026-01-03T23:07:36Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.54, 47, 44, 43.12, 4, 1011.0112, 27.368326
2026-01-03T23:07:41Z, 45.787544, 44, 50.9, 52.343, 51.625, 50.54, 47, 44, 43.12, 4, 1010.7788, 27.43608
2026-01-03T23:07:46Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.44, 47, 44, 43.12, 4, 1010.897, 28.234005
2026-01-03T23:07:51Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.5, 47, 44, 43.12, 4, 1010.6846, 27.493769
2026-01-03T23:07:56Z, 45.787544, 44, 50.8, 52.5, 51.5, 50.69, 47, 44, 43.12, 4, 1010.9087, 27.245884
2026-01-03T23:08:01Z, 45.848595, 43, 50.8, 52.5, 51.156, 50.54, 47, 44, 43.12, 4, 1010.7632, 27.035725
2026-01-03T23:08:06Z, 45.787544, 44, 50.8, 52.25, 51.156, 50.63, 47, 44, 43.12, 4, 1010.9756, 27.293432
2026-01-03T23:08:11Z, 45.848595, 43, 50.8, 52.281, 51.187, 50.5, 47, 44, 43.12, 4, 1010.728, 27.02806
2026-01-03T23:08:16Z, 45.787544, 44, 50.9, 52.781, 51.25, 50.5, 47, 44, 43.12, 4, 1010.6533, 28.064573
2026-01-03T23:08:21Z, 45.787544, 43, 50.9, 52.281, 51.218, 50.69, 47, 44, 43.12, 4, 1010.87744, 27.245884
2026-01-03T23:08:26Z, 45.787544, 44, 50.8, 52.406, 51.562, 50.63, 47, 44, 43.12, 4, 1010.8579, 27.541336
2026-01-03T23:08:31Z, 45.787544, 43, 50.9, 52.406, 51.5, 50.54, 47, 44, 43.12, 4, 1010.7593, 27.2184
2026-01-03T23:08:36Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.12, 4, 1010.93896, 27.000366
2026-01-03T23:08:41Z, 45.848595, 44, 50.8, 52.406, 51.281, 50.66, 47, 44, 43.12, 4, 1010.81055, 27.170815
2026-01-03T23:08:46Z, 45.787544, 43, 50.8, 52.562, 51.25, 50.66, 47, 44, 43.12, 4, 1011.0464, 27.521025
2026-01-03T23:08:51Z, 45.848595, 44, 50.9, 52.5, 51.312, 50.5, 47, 44, 43.11, 4, 1010.8843, 27.025745
2026-01-03T23:08:56Z, 45.787544, 43, 50.8, 52.781, 51.281, 50.75, 47, 44, 43.11, 4, 1010.86816, 28.159708
2026-01-03T23:09:01Z, 45.848595, 43, 50.8, 52.656, 51.437, 50.63, 47, 44, 43.12, 4, 1010.93115, 27.255934
2026-01-03T23:09:06Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.75, 47, 44, 43.12, 4, 1010.87354, 27.340982
2026-01-03T23:09:11Z, 45.787544, 44, 50.8, 52.718, 51.093, 50.54, 47, 44, 43.12, 4, 1010.8657, 27.255934
2026-01-03T23:09:16Z, 45.787544, 43, 50.8, 52.625, 51.156, 50.44, 47, 44, 43.12, 4, 1010.8696, 28.349976
2026-01-03T23:09:21Z, 45.787544, 43, 50.9, 52.562, 51.312, 50.44, 47, 44, 43.12, 4, 1011.2036, 27.170815
2026-01-03T23:09:26Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.63, 47, 44, 43.12, 4, 1011.0112, 26.913036
2026-01-03T23:09:31Z, 45.848595, 43, 50.8, 52.312, 51.437, 50.6, 47, 44, 43.12, 4, 1010.9717, 27.065664
2026-01-03T23:09:36Z, 45.848595, 43, 50.8, 52.281, 51.187, 50.6, 47, 44, 43.12, 4, 1010.95215, 27.018097
2026-01-03T23:09:41Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.66, 47, 44, 43.12, 4, 1010.92725, 27.463356
2026-01-03T23:09:46Z, 45.848595, 42, 50.9, 52.375, 51.125, 50.69, 47, 44, 43.12, 4, 1011.15283, 27.215733
2026-01-03T23:09:51Z, 45.848595, 43, 50.8, 52.406, 51.218, 50.69, 47, 44, 43.12, 4, 1011.03076, 27.752054
2026-01-03T23:09:56Z, 45.848595, 43, 50.9, 52.437, 51.656, 50.6, 47, 44, 43.12, 4, 1010.8535, 27.493769
2026-01-03T23:10:01Z, 45.787544, 43, 50.8, 52.406, 51.5, 50.54, 47, 44, 43.12, 4, 1011.0425, 27.170815
2026-01-03T23:10:06Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.54, 47, 44, 43.12, 4, 1010.9326, 27.113232
2026-01-03T23:10:11Z, 45.848595, 44, 50.9, 52.437, 51.406, 50.63, 47, 44, 43.12, 4, 1010.74365, 27.361153
2026-01-03T23:10:16Z, 45.848595, 43, 50.9, 52.375, 51.343, 50.6, 47, 44, 43.12, 4, 1010.9048, 26.968287
2026-01-03T23:10:21Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.47, 47, 44, 43.12, 4, 1010.7554, 27.255934
2026-01-03T23:10:26Z, 45.787544, 44, 50.8, 52.687, 51.25, 50.47, 47, 44, 43.12, 4, 1010.7788, 26.98821
2026-01-03T23:10:31Z, 45.848595, 44, 50.8, 52.5, 51.25, 50.54, 47, 44, 43.12, 4, 1010.95996, 27.493769
2026-01-03T23:10:36Z, 45.787544, 42, 50.9, 52.625, 51.593, 50.66, 47, 44, 43.12, 4, 1010.8618, 27.103235
2026-01-03T23:10:41Z, 45.848595, 43, 50.8, 52.437, 51.468, 50.57, 47, 44, 43.12, 4, 1011.0386, 27.113232
2026-01-03T23:10:46Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.57, 47, 44, 43.12, 4, 1010.8618, 27.065664
2026-01-03T23:10:51Z, 45.787544, 44, 50.9, 52.656, 51.156, 50.57, 47, 44, 43.12, 4, 1010.96387, 27.901281
2026-01-03T23:10:56Z, 45.787544, 44, 50.8, 52.5, 51.375, 50.47, 47, 44, 43.12, 4, 1011.08203, 27.351067
2026-01-03T23:11:01Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.75, 47, 44, 43.11, 4, 1010.99805, 26.98821
2026-01-03T23:11:06Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.57, 47, 44, 43.12, 4, 1011.2119, 27.160799
2026-01-03T23:11:11Z, 45.787544, 44, 50.9, 52.718, 51.343, 50.5, 47, 44, 43.12, 4, 1010.95605, 27.293432
2026-01-03T23:11:16Z, 45.787544, 45, 50.9, 52.625, 51.218, 50.63, 47, 44, 43.12, 4, 1011.01904, 28.756857
2026-01-03T23:11:21Z, 45.787544, 43, 50.8, 52.468, 51.5, 50.57, 47, 44, 43.12, 4, 1010.8262, 27.025745
2026-01-03T23:11:26Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.6, 47, 44, 43.12, 4, 1010.8379, 27.12323
2026-01-03T23:11:31Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.66, 47, 44, 43.12, 4, 1010.9785, 27.093237
2026-01-03T23:11:36Z, 45.787544, 43, 50.8, 52.718, 51.406, 50.44, 47, 44, 43.12, 4, 1011.16846, 27.093237
2026-01-03T23:11:41Z, 45.787544, 43, 50.9, 52.812, 51.312, 50.44, 47, 44, 43.11, 4, 1010.9785, 27.996346
2026-01-03T23:11:46Z, 45.787544, 42, 50.8, 52.343, 51.25, 50.6, 47, 44, 43.12, 4, 1010.58984, 26.970531
2026-01-03T23:11:51Z, 45.787544, 44, 50.9, 52.562, 51.156, 50.47, 47, 44, 43.12, 4, 1010.896, 27.12323
2026-01-03T23:11:56Z, 45.787544, 43, 50.8, 52.531, 51.468, 50.6, 47, 44, 43.12, 4, 1011.0073, 27.008135
2026-01-03T23:12:01Z, 45.787544, 43, 50.9, 52.437, 51.125, 50.54, 47, 44, 43.12, 4, 1010.73193, 27.170815
2026-01-03T23:12:06Z, 45.787544, 42, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.12, 4, 1010.8496, 26.970531
2026-01-03T23:12:11Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.57, 47, 44, 43.12, 4, 1011.0034, 27.065664
2026-01-03T23:12:16Z, 45.787544, 43, 50.8, 52.5, 51.375, 50.54, 47, 44, 43.12, 4, 1011.02686, 27.170815
2026-01-03T23:12:21Z, 45.848595, 44, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.12, 4, 1010.94824, 28.250229
2026-01-03T23:12:26Z, 45.787544, 43, 50.8, 52.5, 51.375, 50.47, 47, 44, 43.11, 4, 1010.86035, 27.53118
2026-01-03T23:12:31Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.66, 47, 44, 43.12, 4, 1010.9204, 27.075645
2026-01-03T23:12:36Z, 45.787544, 43, 50.8, 52.468, 51.625, 50.57, 47, 44, 43.12, 4, 1010.9287, 27.351067
2026-01-03T23:12:41Z, 45.787544, 43, 50.8, 52.531, 51.531, 50.5, 47, 44, 43.12, 4, 1010.88135, 27.188301
2026-01-03T23:12:46Z, 45.848595, 42, 50.8, 52.531, 51.218, 50.6, 47, 44, 43.12, 4, 1010.9678, 26.998173
2026-01-03T23:12:51Z, 45.848595, 45, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.12, 4, 1010.8457, 27.113232
2026-01-03T23:12:56Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.54, 47, 44, 43.12, 4, 1011.0386, 27.398634
2026-01-03T23:13:01Z, 45.787544, 43, 50.9, 52.562, 51.25, 50.66, 47, 44, 43.12, 4, 1010.9404, 27.170815
2026-01-03T23:13:06Z, 45.848595, 44, 50.8, 52.312, 51.375, 50.63, 47, 44, 43.11, 4, 1010.9551, 27.320812
2026-01-03T23:13:11Z, 45.848595, 43, 50.8, 52.343, 51.093, 50.57, 47, 44, 43.12, 4, 1010.88135, 27.140768
2026-01-03T23:13:16Z, 45.848595, 44, 50.9, 52.406, 51.281, 50.6, 47, 44, 43.12, 4, 1010.81836, 27.37843
2026-01-03T23:13:21Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.63, 47, 44, 43.12, 4, 1010.7949, 27.008135
2026-01-03T23:13:26Z, 45.787544, 44, 50.8, 52.437, 51.437, 50.54, 47, 44, 43.12, 4, 1010.73193, 27.113232
2026-01-03T23:13:31Z, 45.787544, 44, 50.9, 52.593, 51.218, 50.54, 47, 44, 43.12, 4, 1010.88135, 27.160799
2026-01-03T23:13:36Z, 45.848595, 44, 50.9, 52.875, 51.406, 50.54, 47, 44, 43.12, 4, 1010.88525, 27.160799
2026-01-03T23:13:41Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.75, 47, 44, 43.12, 4, 1010.9326, 27.188301
2026-01-03T23:13:46Z, 45.848595, 44, 50.8, 52.343, 51.125, 50.63, 47, 44, 43.12, 4, 1010.81836, 27.160799
2026-01-03T23:13:51Z, 45.848595, 43, 50.8, 52.656, 51.687, 50.47, 47, 44, 43.12, 4, 1010.94727, 27.075645
2026-01-03T23:13:56Z, 45.787544, 43, 50.9, 52.718, 51.25, 50.5, 47, 44, 43.12, 4, 1010.9048, 28.186472
2026-01-03T23:14:01Z, 45.787544, 44, 50.8, 52.531, 51.25, 50.5, 47, 44, 43.12, 4, 1010.66895, 27.178268
2026-01-03T23:14:06Z, 45.787544, 44, 50.8, 52.468, 51.375, 50.54, 47, 44, 43.12, 4, 1010.77, 27.018097
2026-01-03T23:14:11Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.57, 47, 44, 43.12, 4, 1010.86426, 27.113232
2026-01-03T23:14:16Z, 45.787544, 43, 50.8, 52.687, 51.125, 50.54, 47, 44, 43.12, 4, 1010.87354, 29.184645
2026-01-03T23:14:21Z, 45.848595, 43, 50.8, 52.718, 51.093, 50.5, 47, 44, 43.12, 4, 1010.94824, 27.41584
2026-01-03T23:14:26Z, 45.848595, 44, 50.9, 52.531, 51.312, 50.47, 47, 44, 43.12, 4, 1010.93896, 27.133226
2026-01-03T23:14:31Z, 45.787544, 44, 50.8, 52.5, 51.312, 50.47, 47, 44, 43.12, 4, 1010.78174, 27.265984
2026-01-03T23:14:36Z, 45.787544, 44, 50.8, 52.437, 51.531, 50.66, 47, 44, 43.12, 4, 1011.00195, 27.265984
2026-01-03T23:14:41Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.69, 47, 44, 43.12, 4, 1010.8408, 27.493769
2026-01-03T23:14:46Z, 45.848595, 44, 50.8, 52.812, 51.218, 50.54, 47, 44, 43.11, 4, 1010.77783, 27.283365
2026-01-03T23:14:51Z, 45.787544, 44, 50.8, 52.625, 51.156, 50.5, 47, 44, 43.11, 4, 1010.99023, 27.932167
2026-01-03T23:14:56Z, 45.787544, 45, 50.8, 52.875, 51.093, 50.44, 47, 44, 43.12, 4, 1010.94434, 27.283365
2026-01-03T23:15:01Z, 45.787544, 42, 50.9, 52.531, 51.312, 50.69, 47, 44, 43.12, 4, 1010.8301, 27.996346
2026-01-03T23:15:06Z, 45.848595, 45, 50.8, 52.437, 51.187, 50.63, 47, 44, 43.12, 4, 1010.7031, 27.503906
2026-01-03T23:15:11Z, 45.787544, 44, 50.9, 52.718, 51.625, 50.5, 47, 44, 43.12, 4, 1011.0659, 27.456322
2026-01-03T23:15:16Z, 45.787544, 43, 50.8, 52.5, 51.437, 50.57, 47, 44, 43.12, 4, 1010.80664, 27.51087
2026-01-03T23:15:21Z, 45.848595, 44, 50.8, 52.562, 51.25, 50.47, 47, 44, 43.12, 4, 1010.897, 27.483631
2026-01-03T23:15:26Z, 45.787544, 44, 50.8, 52.5, 51.437, 50.63, 47, 44, 43.12, 4, 1010.834, 27.779171
2026-01-03T23:15:31Z, 45.848595, 44, 50.8, 52.5, 51.406, 50.63, 47, 44, 43.12, 4, 1010.9404, 27.588903
2026-01-03T23:15:36Z, 45.848595, 45, 50.8, 52.625, 51.218, 50.47, 47, 44, 43.12, 4, 1010.8721, 27.2184
2026-01-03T23:15:41Z, 45.787544, 45, 50.8, 52.656, 51.156, 50.57, 47, 44, 43.12, 4, 1010.7788, 27.228432
2026-01-03T23:15:46Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.44, 47, 44, 43.12, 4, 1010.8999, 27.093237
2026-01-03T23:15:51Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.11, 4, 1011.14746, 27.160799
2026-01-03T23:15:56Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.69, 47, 44, 43.11, 4, 1010.78174, 26.970531
2026-01-03T23:16:01Z, 45.787544, 45, 50.8, 52.562, 51.531, 50.57, 47, 44, 43.11, 4, 1010.86816, 27.779171
2026-01-03T23:16:06Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.6, 47, 44, 43.11, 4, 1010.8921, 27.388533
2026-01-03T23:16:11Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.57, 47, 44, 43.12, 4, 1010.93506, 27.170815
2026-01-03T23:16:16Z, 45.848595, 43, 50.8, 52.312, 51.218, 50.5, 47, 44, 43.12, 4, 1010.79736, 27.330896
2026-01-03T23:16:21Z, 45.787544, 44, 50.8, 52.406, 51.062, 50.47, 47, 44, 43.11, 4, 1011.1714, 28.101774
2026-01-03T23:16:26Z, 45.787544, 43, 50.8, 52.343, 51.531, 50.54, 47, 44, 43.11, 4, 1010.8999, 27.731604
2026-01-03T23:16:31Z, 45.787544, 45, 50.8, 52.75, 51.281, 50.44, 47, 44, 43.12, 4, 1010.9834, 27.045706
2026-01-03T23:16:36Z, 45.787544, 43, 50.8, 52.687, 51.375, 50.47, 47, 44, 43.12, 4, 1010.88135, 26.980476
2026-01-03T23:16:41Z, 45.726494, 43, 50.9, 52.406, 51.375, 50.63, 47, 44, 43.12, 4, 1010.8408, 27.055685
2026-01-03T23:16:46Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.12, 4, 1010.9038, 27.43608
2026-01-03T23:16:51Z, 45.787544, 44, 50.8, 52.218, 51.187, 50.47, 47, 44, 43.12, 4, 1011.09375, 27.273296
2026-01-03T23:16:56Z, 45.848595, 43, 50.8, 52.562, 51.343, 50.47, 47, 44, 43.12, 4, 1011.08594, 27.351067
2026-01-03T23:17:01Z, 45.787544, 44, 50.8, 52.593, 51.25, 50.54, 47, 44, 43.12, 4, 1011.0112, 28.043877
2026-01-03T23:17:06Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.6, 47, 44, 43.12, 4, 1011.2549, 27.273296
2026-01-03T23:17:11Z, 45.848595, 44, 50.8, 52.312, 51.468, 50.6, 47, 44, 43.11, 4, 1010.93896, 27.170815
2026-01-03T23:17:16Z, 45.848595, 43, 50.8, 52.656, 51.218, 50.54, 47, 44, 43.12, 4, 1011.0112, 27.018097
2026-01-03T23:17:21Z, 45.787544, 44, 50.8, 52.625, 51.468, 50.6, 47, 44, 43.12, 4, 1010.9009, 27.045706
2026-01-03T23:17:26Z, 45.787544, 43, 50.9, 52.5, 51.406, 50.47, 47, 44, 43.11, 4, 1010.8882, 27.018097
2026-01-03T23:17:31Z, 45.787544, 44, 50.8, 52.687, 51.125, 50.66, 47, 44, 43.11, 4, 1010.9707, 27.103235
2026-01-03T23:17:36Z, 45.848595, 44, 50.8, 52.437, 51.187, 50.66, 47, 44, 43.11, 4, 1011.0454, 27.065664
2026-01-03T23:17:41Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.6, 47, 44, 43.12, 4, 1010.9077, 28.074923
2026-01-03T23:17:46Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.5, 47, 44, 43.11, 4, 1011.07666, 27.225782
2026-01-03T23:17:51Z, 45.787544, 43, 50.8, 52.406, 51.593, 50.6, 47, 44, 43.12, 4, 1011.0571, 27.568558
2026-01-03T23:17:56Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.11, 4, 1010.86816, 27.035725
2026-01-03T23:18:01Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.63, 47, 44, 43.12, 4, 1011.0376, 27.483631
2026-01-03T23:18:06Z, 45.787544, 44, 50.8, 52.531, 51.406, 50.54, 47, 44, 43.12, 4, 1010.9756, 27.008135
2026-01-03T23:18:11Z, 45.787544, 45, 50.8, 52.718, 51.312, 50.5, 47, 44, 43.12, 4, 1010.94434, 27.188301
2026-01-03T23:18:16Z, 45.787544, 43, 50.8, 52.625, 51.187, 50.69, 47, 44, 43.12, 4, 1011.07666, 28.424133
2026-01-03T23:18:21Z, 45.787544, 45, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.12, 4, 1010.79736, 27.351067
2026-01-03T23:18:26Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.5, 47, 44, 43.12, 4, 1010.73193, 27.093237
2026-01-03T23:18:31Z, 45.787544, 42, 50.8, 52.343, 51.5, 50.6, 47, 44, 43.11, 4, 1010.78564, 27.700928
2026-01-03T23:18:36Z, 45.787544, 45, 50.8, 52.625, 51.218, 50.5, 47, 44, 43.12, 4, 1010.7988, 27.952759
2026-01-03T23:18:41Z, 45.848595, 44, 50.8, 52.812, 51.156, 50.63, 47, 44, 43.12, 4, 1010.9077, 27.41884
2026-01-03T23:18:46Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.12, 4, 1010.9717, 27.008135
2026-01-03T23:18:51Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.12, 4, 1011.0259, 27.255934
2026-01-03T23:18:56Z, 45.787544, 41, 50.8, 52.312, 51.218, 50.72, 47, 44, 43.11, 4, 1010.71875, 27.045706
2026-01-03T23:19:01Z, 45.787544, 45, 50.8, 52.312, 51.093, 50.66, 47, 44, 43.12, 4, 1010.7544, 28.223587
2026-01-03T23:19:06Z, 45.787544, 43, 50.9, 52.375, 51.5, 50.57, 47, 44, 43.12, 4, 1010.86035, 27.245884
2026-01-03T23:19:11Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.47, 47, 44, 43.12, 4, 1010.73193, 27.293432
2026-01-03T23:19:16Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.5, 47, 44, 43.12, 4, 1010.89307, 27.313568
2026-01-03T23:19:21Z, 45.787544, 44, 50.8, 52.75, 51.187, 50.5, 47, 44, 43.12, 4, 1010.8921, 27.075645
2026-01-03T23:19:26Z, 45.787544, 42, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.11, 4, 1010.9707, 27.065664
2026-01-03T23:19:31Z, 45.787544, 44, 50.8, 52.718, 51.281, 50.54, 47, 44, 43.11, 4, 1010.9629, 27.083239
2026-01-03T23:19:36Z, 45.787544, 44, 50.8, 52.562, 51.312, 50.44, 47, 44, 43.12, 4, 1010.896, 27.446201
2026-01-03T23:19:41Z, 45.787544, 45, 50.8, 52.531, 51.125, 50.66, 47, 44, 43.11, 4, 1010.7427, 27.083239
2026-01-03T23:19:46Z, 45.787544, 44, 50.9, 52.281, 51.562, 50.6, 47, 44, 43.12, 4, 1010.78564, 27.075645
2026-01-03T23:19:51Z, 45.848595, 43, 50.8, 52.5, 51.25, 50.54, 47, 44, 43.12, 4, 1010.85254, 27.160799
2026-01-03T23:19:56Z, 45.787544, 44, 50.8, 52.593, 51.187, 50.44, 47, 44, 43.12, 4, 1010.8252, 27.320812
2026-01-03T23:20:01Z, 45.848595, 44, 50.8, 52.656, 51.218, 50.54, 47, 44, 43.11, 4, 1010.8369, 27.361153
2026-01-03T23:20:06Z, 45.787544, 45, 50.9, 52.468, 51.187, 50.5, 47, 44, 43.11, 4, 1011.0454, 27.57873
2026-01-03T23:20:11Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.47, 47, 44, 43.12, 4, 1011.08984, 27.320812
2026-01-03T23:20:16Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.69, 47, 44, 43.12, 4, 1010.8999, 27.215733
2026-01-03T23:20:21Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.11, 4, 1011.00586, 27.140768
2026-01-03T23:20:26Z, 45.787544, 43, 50.9, 52.375, 51.562, 50.54, 47, 44, 43.12, 4, 1010.897, 27.055685
2026-01-03T23:20:31Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.5, 47, 44, 43.11, 4, 1010.9707, 27.130754
2026-01-03T23:20:36Z, 45.848595, 44, 50.8, 52.25, 51.156, 50.5, 47, 44, 43.11, 4, 1010.876, 27.330896
2026-01-03T23:20:41Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.44, 47, 44, 43.11, 4, 1010.8804, 27.018097
2026-01-03T23:20:46Z, 45.787544, 44, 50.8, 52.375, 51.312, 50.69, 47, 44, 43.11, 4, 1011.08057, 26.970531
2026-01-03T23:20:51Z, 45.787544, 44, 50.8, 52.593, 51.343, 50.63, 47, 44, 43.12, 4, 1010.896, 27.208366
2026-01-03T23:20:56Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.11, 4, 1011.1006, 27.140768
2026-01-03T23:21:01Z, 45.787544, 43, 50.7, 52.406, 51.593, 50.6, 47, 44, 43.12, 4, 1011.0137, 28.11214
2026-01-03T23:21:06Z, 45.787544, 44, 50.9, 52.281, 51.5, 50.54, 47, 44, 43.11, 4, 1010.8052, 27.340982
2026-01-03T23:21:11Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.11, 4, 1010.8174, 27.330896
2026-01-03T23:21:16Z, 45.726494, 43, 50.8, 52.562, 51.125, 50.5, 47, 44, 43.12, 4, 1011.0112, 28.492678
2026-01-03T23:21:21Z, 45.787544, 44, 50.8, 52.531, 51.312, 50.44, 47, 44, 43.11, 4, 1011.00195, 27.140768
2026-01-03T23:21:26Z, 45.787544, 44, 50.9, 52.531, 51.343, 50.79, 47, 44, 43.11, 4, 1011.01807, 27.045706
2026-01-03T23:21:31Z, 45.787544, 44, 50.9, 52.406, 51.062, 50.66, 47, 44, 43.11, 4, 1010.8096, 27.083239
2026-01-03T23:21:36Z, 45.848595, 44, 50.8, 52.906, 51.093, 50.6, 47, 44, 43.11, 4, 1010.959, 27.561646
2026-01-03T23:21:41Z, 45.787544, 44, 50.8, 52.656, 51.281, 50.5, 47, 44, 43.11, 4, 1010.97754, 27.456322
2026-01-03T23:21:46Z, 45.787544, 44, 50.9, 52.531, 51.468, 50.54, 47, 44, 43.11, 4, 1011.0967, 27.398634
2026-01-03T23:21:51Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.72, 47, 44, 43.11, 4, 1010.9668, 27.208366
2026-01-03T23:21:56Z, 45.787544, 44, 50.8, 52.468, 51.312, 50.69, 47, 44, 43.11, 4, 1011.0493, 27.160799
2026-01-03T23:22:01Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.63, 47, 44, 43.11, 4, 1010.8408, 27.456322
2026-01-03T23:22:06Z, 45.787544, 43, 50.8, 52.593, 51.343, 50.57, 47, 44, 43.11, 4, 1010.9629, 27.283365
2026-01-03T23:22:11Z, 45.848595, 44, 50.8, 52.468, 51.312, 50.54, 47, 44, 43.12, 4, 1010.9746, 27.113232
2026-01-03T23:22:16Z, 45.787544, 43, 50.8, 52.468, 51.031, 50.5, 47, 44, 43.11, 4, 1010.9629, 27.093237
2026-01-03T23:22:21Z, 45.787544, 43, 50.8, 52.468, 51.468, 50.6, 47, 44, 43.11, 4, 1010.86816, 27.361153
2026-01-03T23:22:26Z, 45.848595, 44, 50.9, 52.562, 51.468, 50.44, 47, 44, 43.12, 4, 1010.9551, 27.779171
2026-01-03T23:22:31Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.66, 47, 44, 43.11, 4, 1010.9746, 27.503906
2026-01-03T23:22:36Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.66, 47, 44, 43.11, 4, 1010.9707, 27.503906
2026-01-03T23:22:41Z, 45.787544, 44, 50.8, 52.312, 51.312, 50.57, 47, 44, 43.11, 4, 1010.85156, 27.66362
2026-01-03T23:22:46Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.11, 4, 1010.833, 27.398634
2026-01-03T23:22:51Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.57, 47, 44, 43.11, 4, 1010.7256, 27.65685
2026-01-03T23:22:56Z, 45.787544, 44, 50.8, 52.75, 51.187, 50.66, 47, 44, 43.11, 4, 1010.9155, 27.351067
2026-01-03T23:23:01Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.63, 47, 44, 43.11, 4, 1011.1553, 27.235832
2026-01-03T23:23:06Z, 45.848595, 44, 50.8, 52.531, 51.25, 50.6, 47, 44, 43.11, 4, 1011.1201, 28.234005
2026-01-03T23:23:11Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.57, 47, 44, 43.11, 4, 1010.78564, 27.361153
2026-01-03T23:23:16Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.12, 4, 1010.7871, 28.57727
2026-01-03T23:23:21Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.54, 47, 44, 43.11, 4, 1010.8843, 27.361153
2026-01-03T23:23:26Z, 45.787544, 43, 50.8, 52.312, 51.343, 50.5, 47, 44, 43.11, 4, 1010.8843, 27.073242
2026-01-03T23:23:31Z, 45.848595, 44, 50.8, 52.312, 51.281, 50.57, 47, 44, 43.11, 4, 1010.7739, 27.075645
2026-01-03T23:23:36Z, 45.787544, 44, 50.8, 52.375, 51.062, 50.5, 47, 44, 43.11, 4, 1010.93506, 27.303501
2026-01-03T23:23:41Z, 45.787544, 44, 50.9, 52.25, 51.281, 50.44, 47, 44, 43.11, 4, 1010.6045, 27.2184
2026-01-03T23:23:46Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.47, 47, 44, 43.11, 4, 1011.0376, 27.320812
2026-01-03T23:23:51Z, 45.787544, 44, 50.8, 52.375, 51.468, 50.72, 47, 44, 43.11, 4, 1010.7583, 27.178268
2026-01-03T23:23:56Z, 45.848595, 43, 50.8, 52.5, 51.218, 50.72, 47, 44, 43.11, 4, 1010.7344, 27.160799
2026-01-03T23:24:01Z, 45.787544, 43, 50.8, 52.625, 51.437, 50.54, 47, 44, 43.11, 4, 1010.8794, 27.045706
2026-01-03T23:24:06Z, 45.787544, 43, 50.8, 52.531, 51.312, 50.69, 47, 44, 43.11, 4, 1011.0571, 27.348122
2026-01-03T23:24:11Z, 45.848595, 44, 50.8, 52.562, 51.281, 50.66, 47, 44, 43.11, 4, 1010.9707, 27.083239
2026-01-03T23:24:16Z, 45.787544, 44, 50.8, 52.812, 51.156, 50.5, 47, 44, 43.11, 4, 1010.85547, 27.075645
2026-01-03T23:24:21Z, 45.787544, 45, 50.8, 52.656, 51.625, 50.54, 47, 44, 43.12, 4, 1011.0259, 27.110723
2026-01-03T23:24:26Z, 45.787544, 43, 50.8, 52.5, 51.187, 50.5, 47, 44, 43.11, 4, 1010.7495, 29.268904
2026-01-03T23:24:31Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.57, 47, 44, 43.12, 4, 1010.88525, 27.093237
2026-01-03T23:24:36Z, 45.787544, 43, 50.8, 52.312, 51.468, 50.69, 47, 44, 43.11, 4, 1010.8096, 27.283365
2026-01-03T23:24:41Z, 45.787544, 44, 50.9, 52.625, 51.312, 50.63, 47, 44, 43.11, 4, 1010.92725, 27.558384
2026-01-03T23:24:46Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.57, 47, 44, 43.11, 4, 1010.92725, 27.41584
2026-01-03T23:24:51Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.47, 47, 44, 43.11, 4, 1010.93115, 27.208366
2026-01-03T23:24:56Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.6, 47, 44, 43.11, 4, 1010.8408, 27.198334
2026-01-03T23:25:01Z, 45.726494, 44, 50.8, 52.531, 51.281, 50.69, 47, 44, 43.12, 4, 1011.13574, 27.065664
2026-01-03T23:25:06Z, 45.787544, 45, 50.8, 52.343, 51.562, 50.6, 47, 44, 43.11, 4, 1011.0259, 27.303501
2026-01-03T23:25:11Z, 45.787544, 43, 50.8, 52.468, 51.468, 50.6, 47, 44, 43.12, 4, 1010.7031, 27.150784
2026-01-03T23:25:16Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.5, 47, 44, 43.11, 4, 1010.9971, 27.055685
2026-01-03T23:25:21Z, 45.848595, 44, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.11, 4, 1011.00195, 27.103235
2026-01-03T23:25:26Z, 45.787544, 45, 50.9, 52.25, 51.375, 50.54, 47, 44, 43.11, 4, 1010.7544, 27.398634
2026-01-03T23:25:31Z, 45.726494, 44, 50.9, 52.25, 51.125, 50.57, 47, 44, 43.11, 4, 1010.93115, 27.045706
2026-01-03T23:25:36Z, 45.787544, 44, 50.9, 52.718, 51.656, 50.54, 47, 44, 43.11, 4, 1010.8252, 27.103235
2026-01-03T23:25:41Z, 45.787544, 43, 50.8, 52.593, 51.5, 50.54, 47, 44, 43.11, 4, 1011.00977, 27.975683
2026-01-03T23:25:46Z, 45.848595, 43, 50.9, 52.656, 51.406, 50.44, 47, 44, 43.11, 4, 1010.896, 27.160799
2026-01-03T23:25:51Z, 45.787544, 44, 50.9, 52.343, 51.343, 50.57, 47, 44, 43.11, 4, 1010.61523, 27.168236
2026-01-03T23:25:56Z, 45.787544, 44, 50.8, 52.75, 51.218, 50.47, 47, 44, 43.11, 4, 1010.93115, 27.473494
2026-01-03T23:26:01Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.69, 47, 44, 43.11, 4, 1011.1831, 27.103235
2026-01-03T23:26:06Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.6, 47, 44, 43.11, 4, 1011.022, 27.143225
2026-01-03T23:26:11Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.11, 4, 1011.06885, 27.826738
2026-01-03T23:26:16Z, 45.787544, 44, 50.8, 52.312, 51.281, 50.57, 47, 44, 43.12, 4, 1010.876, 27.37843
2026-01-03T23:26:21Z, 45.787544, 44, 50.8, 52.812, 51.468, 50.54, 47, 44, 43.11, 4, 1011.0493, 27.103235
2026-01-03T23:26:26Z, 45.787544, 44, 50.9, 52.656, 51.468, 50.54, 47, 44, 43.11, 4, 1010.8174, 27.150784
2026-01-03T23:26:31Z, 45.726494, 44, 50.8, 52.593, 51.187, 50.47, 47, 44, 43.11, 4, 1010.896, 27.503906
2026-01-03T23:26:36Z, 45.787544, 44, 50.9, 52.5, 51.156, 50.66, 47, 44, 43.12, 4, 1010.9038, 27.113232
2026-01-03T23:26:41Z, 45.787544, 44, 50.8, 52.375, 51.281, 50.5, 47, 44, 43.12, 4, 1010.7988, 27.12323
2026-01-03T23:26:46Z, 45.787544, 43, 50.8, 52.531, 51.531, 50.5, 47, 44, 43.11, 4, 1010.93115, 27.055685
2026-01-03T23:26:51Z, 45.726494, 44, 50.9, 52.562, 51.218, 50.54, 47, 44, 43.11, 4, 1011.13965, 27.493769
2026-01-03T23:26:56Z, 45.787544, 44, 50.8, 52.531, 51.531, 50.75, 47, 44, 43.11, 4, 1010.8135, 27.160799
2026-01-03T23:27:01Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.44, 47, 44, 43.11, 4, 1010.8921, 27.37843
2026-01-03T23:27:06Z, 45.787544, 43, 50.9, 52.5, 51.375, 50.54, 47, 44, 43.11, 4, 1011.1006, 27.075645
2026-01-03T23:27:11Z, 45.726494, 44, 50.8, 52.437, 51.406, 50.72, 47, 44, 43.12, 4, 1010.9707, 27.599075
2026-01-03T23:27:16Z, 45.726494, 44, 50.8, 52.406, 51.343, 50.63, 47, 44, 43.11, 4, 1010.9512, 27.12323
2026-01-03T23:27:21Z, 45.787544, 44, 50.9, 52.375, 51.125, 50.54, 47, 44, 43.11, 4, 1011.0967, 27.208366
2026-01-03T23:27:26Z, 45.787544, 42, 50.9, 52.437, 51.656, 50.57, 47, 44, 43.11, 4, 1010.8096, 27.015764
2026-01-03T23:27:31Z, 45.726494, 43, 50.8, 52.468, 51.187, 50.54, 47, 44, 43.11, 4, 1010.8804, 27.208366
2026-01-03T23:27:36Z, 45.787544, 44, 50.8, 52.593, 51.468, 50.69, 47, 44, 43.11, 4, 1010.9746, 27.045706
2026-01-03T23:27:41Z, 45.787544, 44, 50.8, 52.437, 51.406, 50.69, 47, 44, 43.11, 4, 1010.959, 27.113232
2026-01-03T23:27:46Z, 45.787544, 44, 50.8, 52.593, 51.312, 50.6, 47, 44, 43.11, 4, 1010.8921, 27.493769
2026-01-03T23:27:51Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.6, 47, 44, 43.11, 4, 1010.6953, 27.140768
2026-01-03T23:27:56Z, 45.787544, 44, 50.8, 52.25, 51.187, 50.47, 47, 44, 43.11, 4, 1010.93115, 27.826738
2026-01-03T23:28:01Z, 45.787544, 43, 50.9, 52.718, 51.281, 50.44, 47, 44, 43.11, 4, 1011.1006, 27.150784
2026-01-03T23:28:06Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.72, 47, 44, 43.12, 4, 1010.9429, 26.913036
2026-01-03T23:28:11Z, 45.726494, 44, 50.8, 52.343, 51.5, 50.69, 47, 44, 43.11, 4, 1010.78174, 27.55149
2026-01-03T23:28:16Z, 45.787544, 43, 50.8, 52.218, 51.187, 50.5, 47, 44, 43.11, 4, 1011.0571, 27.408737
2026-01-03T23:28:21Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.1, 4, 1010.77295, 27.008135
2026-01-03T23:28:26Z, 45.787544, 44, 50.8, 52.718, 51.437, 50.54, 47, 44, 43.11, 4, 1010.99414, 27.065664
2026-01-03T23:28:31Z, 45.726494, 43, 50.8, 52.625, 51.187, 50.44, 47, 44, 43.11, 4, 1011.14746, 27.12323
2026-01-03T23:28:36Z, 45.787544, 43, 50.8, 52.656, 51.093, 50.54, 47, 44, 43.11, 4, 1010.99023, 27.371239
2026-01-03T23:28:41Z, 45.787544, 43, 50.8, 52.656, 51.312, 50.6, 47, 44, 43.12, 4, 1010.9707, 27.198334
2026-01-03T23:28:46Z, 45.787544, 44, 50.8, 52.562, 51.656, 50.69, 47, 44, 43.11, 4, 1011.022, 27.035725
2026-01-03T23:28:51Z, 45.787544, 43, 50.9, 52.468, 51.562, 50.63, 47, 44, 43.11, 4, 1011.0088, 27.178268
2026-01-03T23:28:56Z, 45.726494, 43, 50.8, 52.468, 51.218, 50.6, 47, 44, 43.11, 4, 1010.9668, 28.244423
2026-01-03T23:29:01Z, 45.787544, 45, 50.8, 52.843, 51.187, 50.54, 47, 44, 43.11, 4, 1010.896, 27.188301
2026-01-03T23:29:06Z, 45.848595, 44, 50.8, 52.468, 51.312, 50.5, 47, 44, 43.11, 4, 1010.8125, 27.045706
2026-01-03T23:29:11Z, 45.787544, 43, 50.9, 52.687, 51.187, 50.44, 47, 44, 43.11, 4, 1011.0259, 27.884583
2026-01-03T23:29:16Z, 45.726494, 45, 50.8, 52.406, 51.156, 50.57, 47, 44, 43.11, 4, 1011.022, 27.636469
2026-01-03T23:29:21Z, 45.726494, 44, 50.9, 52.375, 51.375, 50.63, 47, 44, 43.11, 4, 1010.9629, 27.653414
2026-01-03T23:29:26Z, 45.726494, 44, 50.9, 52.625, 51.187, 50.44, 47, 44, 43.11, 4, 1011.07275, 26.930752
2026-01-03T23:29:31Z, 45.726494, 44, 50.8, 52.531, 51.531, 50.47, 47, 44, 43.11, 4, 1010.92334, 27.178268
2026-01-03T23:29:36Z, 45.787544, 45, 50.8, 52.437, 51.187, 50.69, 47, 44, 43.11, 4, 1010.9116, 27.235832
2026-01-03T23:29:41Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.6, 47, 44, 43.11, 4, 1010.938, 27.493769
2026-01-03T23:29:46Z, 45.787544, 43, 50.8, 52.843, 51.406, 50.5, 47, 44, 43.12, 4, 1010.78955, 27.283365
2026-01-03T23:29:51Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.11, 4, 1010.85254, 27.541336
2026-01-03T23:29:56Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.44, 47, 44, 43.11, 4, 1011.0454, 27.348122
2026-01-03T23:30:01Z, 45.787544, 43, 50.8, 52.468, 51.343, 50.47, 47, 44, 43.11, 4, 1010.8174, 27.40572
2026-01-03T23:30:06Z, 45.787544, 44, 50.9, 52.375, 51.625, 50.54, 47, 44, 43.11, 4, 1010.85645, 27.41584
2026-01-03T23:30:11Z, 45.787544, 44, 50.8, 52.562, 51.5, 50.5, 47, 44, 43.11, 4, 1010.8052, 28.006676
2026-01-03T23:30:16Z, 45.787544, 44, 50.9, 52.5, 51.281, 50.5, 47, 44, 43.11, 4, 1011.0532, 27.235832
2026-01-03T23:30:21Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.6, 47, 44, 43.12, 4, 1011.03076, 28.946985
2026-01-03T23:30:26Z, 45.787544, 45, 50.8, 52.406, 51.312, 50.57, 47, 44, 43.12, 4, 1011.0464, 27.188301
2026-01-03T23:30:31Z, 45.787544, 43, 50.8, 52.25, 51.281, 50.57, 47, 44, 43.11, 4, 1011.022, 27.371239
2026-01-03T23:30:36Z, 45.726494, 44, 50.8, 52.218, 51.062, 50.57, 47, 44, 43.1, 4, 1011.0327, 27.2184
2026-01-03T23:30:41Z, 45.848595, 45, 50.8, 52.75, 51.031, 50.44, 47, 44, 43.11, 4, 1011.001, 27.521025
2026-01-03T23:30:46Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.75, 47, 44, 43.11, 4, 1011.14355, 26.998173
2026-01-03T23:30:51Z, 45.848595, 43, 50.8, 52.375, 51.5, 50.5, 47, 44, 43.12, 4, 1011.1553, 27.358223
2026-01-03T23:30:56Z, 45.787544, 44, 50.9, 52.218, 51.406, 50.63, 47, 44, 43.11, 4, 1011.21045, 27.42596
2026-01-03T23:31:01Z, 45.848595, 44, 50.8, 52.312, 51.218, 50.44, 47, 44, 43.11, 4, 1010.91943, 27.198334
2026-01-03T23:31:06Z, 45.848595, 44, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.11, 4, 1010.9668, 29.242964
2026-01-03T23:31:11Z, 45.787544, 42, 50.8, 52.625, 51.343, 50.5, 47, 44, 43.12, 4, 1010.93506, 27.293432
2026-01-03T23:31:16Z, 45.787544, 43, 50.8, 52.468, 51.281, 50.69, 47, 44, 43.11, 4, 1010.9785, 27.208366
2026-01-03T23:31:21Z, 45.787544, 43, 50.8, 52.437, 51.625, 50.5, 47, 44, 43.12, 4, 1011.1831, 27.075645
2026-01-03T23:31:26Z, 45.787544, 43, 50.9, 52.343, 51.562, 50.5, 47, 44, 43.11, 4, 1010.92334, 27.045706
2026-01-03T23:31:31Z, 45.787544, 45, 50.8, 52.718, 51.187, 50.5, 47, 44, 43.11, 4, 1010.86426, 27.150784
2026-01-03T23:31:36Z, 45.787544, 45, 50.8, 52.593, 51.437, 50.63, 47, 44, 43.11, 4, 1011.06494, 27.361153
2026-01-03T23:31:41Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.54, 47, 44, 43.11, 4, 1010.86035, 28.693521
2026-01-03T23:31:46Z, 45.848595, 43, 50.8, 52.718, 51.218, 50.47, 47, 44, 43.11, 4, 1010.79736, 27.035725
2026-01-03T23:31:51Z, 45.848595, 42, 50.8, 52.25, 51.531, 50.6, 47, 44, 43.11, 4, 1010.959, 27.170815
2026-01-03T23:31:56Z, 45.787544, 43, 50.7, 52.875, 51.437, 50.44, 47, 44, 43.11, 4, 1010.876, 27.140768
2026-01-03T23:32:01Z, 45.787544, 44, 50.8, 52.687, 51.312, 50.47, 47, 44, 43.11, 4, 1010.9463, 27.276033
2026-01-03T23:32:06Z, 45.787544, 43, 50.8, 52.875, 51.187, 50.44, 47, 44, 43.11, 4, 1010.9551, 27.473494
2026-01-03T23:32:11Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.69, 47, 44, 43.1, 4, 1010.7612, 26.98821
2026-01-03T23:32:16Z, 45.787544, 44, 50.8, 52.5, 51.375, 50.63, 47, 44, 43.1, 4, 1010.7925, 27.073242
2026-01-03T23:32:21Z, 45.726494, 43, 50.8, 52.687, 51.187, 50.54, 47, 44, 43.11, 4, 1010.7427, 27.103235
2026-01-03T23:32:26Z, 45.787544, 44, 50.8, 52.781, 51.656, 50.47, 47, 44, 43.11, 4, 1011.00195, 27.605898
2026-01-03T23:32:31Z, 45.787544, 43, 50.7, 52.468, 51.312, 50.5, 47, 44, 43.11, 4, 1010.99805, 27.208366
2026-01-03T23:32:36Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.11, 4, 1010.8921, 28.054226
2026-01-03T23:32:41Z, 45.787544, 45, 50.8, 52.406, 51.437, 50.6, 47, 44, 43.11, 4, 1011.01807, 27.103235
2026-01-03T23:32:46Z, 45.787544, 43, 50.8, 52.375, 51.375, 50.57, 47, 44, 43.11, 4, 1011.0454, 27.093237
2026-01-03T23:32:51Z, 45.787544, 43, 50.9, 52.375, 51.156, 50.44, 47, 44, 43.11, 4, 1011.21436, 27.140768
2026-01-03T23:32:56Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.47, 47, 44, 43.11, 4, 1011.07275, 27.103235
2026-01-03T23:33:01Z, 45.726494, 44, 50.8, 52.75, 51.312, 50.69, 47, 44, 43.11, 4, 1011.08057, 28.44511
2026-01-03T23:33:06Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.41, 47, 44, 43.11, 4, 1011.06885, 27.113232
2026-01-03T23:33:11Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.47, 47, 44, 43.11, 4, 1010.85254, 27.293432
2026-01-03T23:33:16Z, 45.787544, 45, 50.8, 52.406, 51.531, 50.63, 47, 44, 43.11, 4, 1010.79736, 27.12323
2026-01-03T23:33:21Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.11, 4, 1010.9746, 27.283365
2026-01-03T23:33:26Z, 45.787544, 43, 50.9, 52.406, 51.187, 50.47, 47, 44, 43.11, 4, 1011.14746, 27.170815
2026-01-03T23:33:31Z, 45.848595, 43, 50.8, 52.406, 51.343, 50.54, 47, 44, 43.11, 4, 1010.8882, 27.514044
2026-01-03T23:33:36Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.47, 47, 44, 43.11, 4, 1010.9512, 26.998173
2026-01-03T23:33:41Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.5, 47, 44, 43.11, 4, 1011.1201, 27.045706
2026-01-03T23:33:46Z, 45.787544, 43, 50.9, 52.437, 51.625, 50.6, 47, 44, 43.11, 4, 1010.9668, 27.150784
2026-01-03T23:33:51Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.63, 47, 44, 43.11, 4, 1010.7739, 27.694244
2026-01-03T23:33:56Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.11, 4, 1011.07666, 27.320812
2026-01-03T23:34:01Z, 45.848595, 44, 50.8, 52.875, 51.468, 50.44, 47, 44, 43.11, 4, 1011.1782, 27.035725
2026-01-03T23:34:06Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.66, 47, 44, 43.11, 4, 1011.0454, 27.075645
2026-01-03T23:34:11Z, 45.787544, 44, 50.9, 52.468, 51.187, 50.57, 47, 44, 43.11, 4, 1011.07275, 27.075645
2026-01-03T23:34:16Z, 45.848595, 44, 50.8, 52.375, 51.187, 50.47, 47, 44, 43.11, 4, 1011.2383, 27.018097
2026-01-03T23:34:21Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.44, 47, 44, 43.11, 4, 1010.92334, 27.055685
2026-01-03T23:34:26Z, 45.848595, 44, 50.9, 52.75, 51.25, 50.44, 47, 44, 43.11, 4, 1010.9746, 27.313568
2026-01-03T23:34:31Z, 45.787544, 44, 50.8, 52.906, 51.437, 50.44, 47, 44, 43.11, 4, 1011.0718, 27.303501
2026-01-03T23:34:36Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.11, 4, 1011.21045, 27.150784
2026-01-03T23:34:41Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.5, 47, 44, 43.11, 4, 1010.8086, 27.008135
2026-01-03T23:34:46Z, 45.787544, 43, 50.8, 52.5, 51.343, 50.57, 47, 44, 43.11, 4, 1010.93896, 26.970531
2026-01-03T23:34:51Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.5, 47, 44, 43.11, 4, 1010.8203, 27.018097
2026-01-03T23:34:56Z, 45.726494, 43, 50.9, 52.406, 51.187, 50.63, 47, 44, 43.11, 4, 1010.93896, 27.26323
2026-01-03T23:35:01Z, 45.787544, 43, 50.8, 52.312, 51.312, 50.57, 47, 44, 43.11, 4, 1011.1465, 27.901281
2026-01-03T23:35:06Z, 45.787544, 44, 50.9, 52.312, 51.25, 50.54, 47, 44, 43.11, 4, 1011.1045, 26.998173
2026-01-03T23:35:11Z, 45.787544, 44, 50.8, 52.281, 51.281, 50.6, 47, 44, 43.1, 4, 1011.0288, 27.276033
2026-01-03T23:35:16Z, 45.787544, 44, 50.8, 52.25, 51.156, 50.44, 47, 44, 43.11, 4, 1010.94727, 28.709324
2026-01-03T23:35:21Z, 45.726494, 44, 50.8, 52.687, 51.406, 50.47, 47, 44, 43.12, 4, 1011.1123, 27.368326
2026-01-03T23:35:26Z, 45.787544, 43, 50.8, 52.375, 51.375, 50.63, 47, 44, 43.11, 4, 1011.0337, 29.290514
2026-01-03T23:35:31Z, 45.787544, 43, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.11, 4, 1010.8408, 27.113232
2026-01-03T23:35:36Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.47, 47, 44, 43.11, 4, 1010.959, 27.120739
2026-01-03T23:35:41Z, 45.726494, 43, 50.8, 52.25, 51.093, 50.5, 47, 44, 43.11, 4, 1010.97754, 27.178268
2026-01-03T23:35:46Z, 45.787544, 43, 50.8, 52.593, 51.593, 50.44, 47, 44, 43.12, 4, 1011.1753, 27.075645
2026-01-03T23:35:51Z, 45.726494, 44, 50.9, 52.406, 51.187, 50.72, 47, 44, 43.11, 4, 1010.9116, 27.351067
2026-01-03T23:35:56Z, 45.787544, 45, 50.8, 52.343, 51.187, 50.63, 47, 44, 43.11, 4, 1010.9746, 27.113232
2026-01-03T23:36:01Z, 45.787544, 43, 50.9, 52.406, 51.468, 50.63, 47, 44, 43.11, 4, 1011.0137, 27.150784
2026-01-03T23:36:06Z, 45.787544, 44, 50.8, 52.312, 51.343, 50.54, 47, 44, 43.11, 4, 1011.0718, 27.235832
2026-01-03T23:36:11Z, 45.787544, 42, 50.8, 52.312, 51.375, 50.63, 47, 44, 43.11, 4, 1011.1675, 26.970531
2026-01-03T23:36:16Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.57, 47, 44, 43.11, 4, 1011.26953, 27.045706
2026-01-03T23:36:21Z, 45.787544, 43, 50.8, 52.718, 51.125, 50.44, 47, 44, 43.11, 4, 1011.1909, 27.57873
2026-01-03T23:36:26Z, 45.787544, 43, 50.8, 52.656, 51.312, 50.47, 47, 44, 43.11, 4, 1011.27734, 27.038023
2026-01-03T23:36:31Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.12, 4, 1011.22217, 27.446201
2026-01-03T23:36:36Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.75, 47, 44, 43.1, 4, 1010.76904, 27.463356
2026-01-03T23:36:41Z, 45.787544, 44, 50.8, 52.781, 51.343, 50.54, 47, 44, 43.11, 4, 1010.9746, 27.66362
2026-01-03T23:36:46Z, 45.787544, 43, 50.8, 52.968, 51.187, 50.5, 47, 44, 43.11, 4, 1010.9551, 27.41584
2026-01-03T23:36:51Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.66, 47, 44, 43.11, 4, 1011.0337, 27.636469
2026-01-03T23:36:56Z, 45.848595, 43, 50.8, 52.625, 51.312, 50.66, 47, 44, 43.12, 4, 1011.07275, 27.806217
2026-01-03T23:37:01Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.66, 47, 44, 43.11, 4, 1011.21436, 28.064573
2026-01-03T23:37:06Z, 45.787544, 43, 50.8, 53.031, 51.437, 50.54, 47, 44, 43.11, 4, 1011.1831, 27.368326
2026-01-03T23:37:11Z, 45.787544, 44, 50.9, 52.375, 51.375, 50.5, 47, 44, 43.11, 4, 1011.22217, 27.721378
2026-01-03T23:37:16Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.54, 47, 44, 43.11, 4, 1011.08057, 28.614262
2026-01-03T23:37:21Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.5, 47, 44, 43.11, 4, 1011.1279, 27.150784
2026-01-03T23:37:26Z, 45.726494, 43, 50.8, 52.312, 51.281, 50.69, 47, 44, 43.11, 4, 1011.0493, 26.998173
2026-01-03T23:37:31Z, 45.848595, 45, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.11, 4, 1011.06104, 27.02806
2026-01-03T23:37:36Z, 45.787544, 43, 50.9, 52.437, 51.593, 50.54, 47, 44, 43.12, 4, 1010.8804, 27.02806
2026-01-03T23:37:41Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.6, 47, 44, 43.11, 4, 1011.25, 27.160799
2026-01-03T23:37:46Z, 45.787544, 45, 50.8, 52.406, 51.5, 50.57, 47, 44, 43.11, 4, 1011.1006, 27.160799
2026-01-03T23:37:51Z, 45.787544, 43, 50.9, 52.375, 51.5, 50.6, 47, 44, 43.11, 4, 1011.1831, 27.340982
2026-01-03T23:37:56Z, 45.848595, 43, 50.8, 52.406, 51.187, 50.5, 47, 44, 43.11, 4, 1011.1753, 26.998173
2026-01-03T23:38:01Z, 45.787544, 45, 50.8, 52.625, 51.343, 50.44, 47, 44, 43.11, 4, 1011.06104, 27.035725
2026-01-03T23:38:06Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.66, 47, 44, 43.11, 4, 1011.05225, 27.42596
2026-01-03T23:38:11Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.63, 47, 44, 43.11, 4, 1010.92334, 27.093237
2026-01-03T23:38:16Z, 45.848595, 44, 50.8, 52.281, 51.625, 50.57, 47, 44, 43.11, 4, 1010.93115, 26.932892
2026-01-03T23:38:21Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.57, 47, 44, 43.11, 4, 1011.1675, 27.018097
2026-01-03T23:38:26Z, 45.787544, 43, 50.8, 52.656, 51.187, 50.5, 47, 44, 43.1, 4, 1011.1743, 27.595709
2026-01-03T23:38:31Z, 45.787544, 43, 50.8, 52.625, 51.437, 50.47, 47, 44, 43.11, 4, 1011.0967, 27.605898
2026-01-03T23:38:36Z, 45.848595, 43, 50.8, 52.437, 51.343, 50.72, 47, 44, 43.11, 4, 1011.0415, 27.160799
2026-01-03T23:38:41Z, 45.787544, 44, 50.8, 52.375, 51.062, 50.6, 47, 44, 43.11, 4, 1010.9746, 26.910862
2026-01-03T23:38:46Z, 45.787544, 43, 50.9, 52.718, 51.125, 50.54, 47, 44, 43.11, 4, 1011.00977, 27.330896
2026-01-03T23:38:51Z, 45.787544, 43, 50.8, 52.593, 51.25, 50.57, 47, 44, 43.11, 4, 1010.8174, 27.008135
2026-01-03T23:38:56Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.47, 47, 44, 43.11, 4, 1011.0571, 27.075645
2026-01-03T23:39:01Z, 45.787544, 45, 50.8, 52.468, 51.593, 50.54, 47, 44, 43.12, 4, 1011.1792, 27.150784
2026-01-03T23:39:06Z, 45.848595, 44, 50.8, 52.437, 51.406, 50.57, 47, 44, 43.11, 4, 1011.0137, 27.684036
2026-01-03T23:39:11Z, 45.787544, 43, 50.8, 52.531, 51.437, 50.63, 47, 44, 43.11, 4, 1011.0259, 27.303501
2026-01-03T23:39:16Z, 45.848595, 44, 50.8, 52.406, 51.437, 50.44, 47, 44, 43.12, 4, 1010.8291, 27.160799
2026-01-03T23:39:21Z, 45.726494, 42, 50.9, 52.343, 51.187, 50.75, 47, 44, 43.11, 4, 1011.1753, 27.806217
2026-01-03T23:39:26Z, 45.726494, 43, 50.8, 52.562, 51.093, 50.6, 47, 44, 43.11, 4, 1011.20654, 27.018097
2026-01-03T23:39:31Z, 45.787544, 42, 50.8, 52.281, 51.281, 50.47, 47, 44, 43.11, 4, 1011.0376, 27.398634
2026-01-03T23:39:36Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.11, 4, 1010.9551, 27.018097
2026-01-03T23:39:41Z, 45.726494, 44, 50.8, 52.687, 51.218, 50.47, 47, 44, 43.11, 4, 1011.0249, 27.731604
2026-01-03T23:39:46Z, 45.848595, 44, 50.8, 52.593, 51.375, 50.44, 47, 44, 43.12, 4, 1011.3013, 27.599075
2026-01-03T23:39:51Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.6, 47, 44, 43.11, 4, 1010.8755, 27.541336
2026-01-03T23:39:56Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.57, 47, 44, 43.11, 4, 1011.1753, 27.37843
2026-01-03T23:40:01Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.54, 47, 44, 43.11, 4, 1011.06104, 27.188301
2026-01-03T23:40:06Z, 45.787544, 44, 50.8, 52.906, 51.218, 50.44, 47, 44, 43.11, 4, 1011.0137, 27.446201
2026-01-03T23:40:11Z, 45.787544, 43, 50.8, 52.5, 51.25, 50.44, 47, 44, 43.12, 4, 1010.92725, 27.398634
2026-01-03T23:40:16Z, 45.787544, 44, 50.8, 52.437, 51.531, 50.75, 47, 44, 43.11, 4, 1011.1201, 27.368326
2026-01-03T23:40:21Z, 45.787544, 42, 50.8, 52.437, 51.25, 50.69, 47, 44, 43.11, 4, 1010.99414, 27.018097
2026-01-03T23:40:26Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.54, 47, 44, 43.11, 4, 1010.99414, 26.98821
2026-01-03T23:40:31Z, 45.848595, 43, 50.8, 52.593, 51.437, 50.57, 47, 44, 43.11, 4, 1011.0757, 27.358223
2026-01-03T23:40:36Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.54, 47, 44, 43.11, 4, 1010.9551, 27.41584
2026-01-03T23:40:41Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.47, 47, 44, 43.11, 4, 1011.0845, 27.160799
2026-01-03T23:40:46Z, 45.848595, 44, 50.9, 52.375, 51.125, 50.6, 47, 44, 43.11, 4, 1011.13574, 27.113232
2026-01-03T23:40:51Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.44, 47, 44, 43.11, 4, 1010.64795, 27.12323
2026-01-03T23:40:56Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.44, 47, 44, 43.11, 4, 1011.2383, 27.255934
2026-01-03T23:41:01Z, 45.726494, 44, 50.8, 52.437, 51.468, 50.47, 47, 44, 43.11, 4, 1011.13574, 27.055685
2026-01-03T23:41:06Z, 45.787544, 42, 50.8, 52.437, 51.406, 50.63, 47, 44, 43.11, 4, 1010.9863, 27.018097
2026-01-03T23:41:11Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.63, 47, 44, 43.11, 4, 1011.00195, 27.283365
2026-01-03T23:41:16Z, 45.787544, 43, 50.8, 52.593, 51.343, 50.5, 47, 44, 43.11, 4, 1011.0928, 27.41884
2026-01-03T23:41:21Z, 45.848595, 42, 50.8, 52.406, 51.031, 50.6, 47, 44, 43.11, 4, 1010.92725, 27.245884
2026-01-03T23:41:26Z, 45.848595, 44, 50.9, 52.625, 51.156, 50.57, 47, 44, 43.11, 4, 1010.97363, 27.150784
2026-01-03T23:41:31Z, 45.726494, 43, 50.8, 52.531, 51.281, 50.54, 47, 44, 43.11, 4, 1011.0415, 27.075645
2026-01-03T23:41:36Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.47, 47, 44, 43.12, 4, 1010.9365, 27.57873
2026-01-03T23:41:41Z, 45.848595, 43, 50.8, 52.437, 51.437, 50.66, 47, 44, 43.12, 4, 1010.93115, 27.503906
2026-01-03T23:41:46Z, 45.787544, 44, 50.9, 52.781, 51.375, 50.54, 47, 44, 43.11, 4, 1011.13184, 26.970531
2026-01-03T23:41:51Z, 45.787544, 44, 50.9, 52.312, 51.062, 50.57, 47, 44, 43.12, 4, 1011.0503, 27.160799
2026-01-03T23:41:56Z, 45.787544, 42, 50.8, 52.687, 51.281, 50.63, 47, 44, 43.11, 4, 1011.1006, 28.366129
2026-01-03T23:42:01Z, 45.787544, 43, 50.8, 52.406, 51.312, 50.47, 47, 44, 43.11, 4, 1011.0088, 27.035725
2026-01-03T23:42:06Z, 45.787544, 43, 50.9, 52.437, 51.125, 50.63, 47, 44, 43.11, 4, 1011.187, 26.998173
2026-01-03T23:42:11Z, 45.848595, 44, 50.8, 52.375, 51.593, 50.57, 47, 44, 43.11, 4, 1011.1123, 27.265984
2026-01-03T23:42:16Z, 45.726494, 43, 50.8, 52.375, 51.406, 50.72, 47, 44, 43.12, 4, 1010.8447, 27.12323
2026-01-03T23:42:21Z, 45.848595, 44, 50.8, 52.406, 51.406, 50.75, 47, 44, 43.12, 4, 1011.21436, 27.188301
2026-01-03T23:42:26Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.63, 47, 44, 43.11, 4, 1011.0259, 27.008135
2026-01-03T23:42:31Z, 45.787544, 45, 50.9, 52.312, 51.218, 50.6, 47, 44, 43.11, 4, 1011.124, 27.446201
2026-01-03T23:42:36Z, 45.848595, 43, 50.8, 52.375, 51.343, 50.54, 47, 44, 43.11, 4, 1011.313, 27.093237
2026-01-03T23:42:41Z, 45.726494, 44, 50.8, 52.25, 51.343, 50.5, 47, 44, 43.12, 4, 1011.1084, 27.160799
2026-01-03T23:42:46Z, 45.848595, 43, 50.8, 52.375, 51.093, 50.69, 47, 44, 43.12, 4, 1011.0532, 27.085625
2026-01-03T23:42:51Z, 45.787544, 45, 50.8, 52.343, 51.593, 50.66, 47, 44, 43.11, 4, 1011.124, 27.265984
2026-01-03T23:42:56Z, 45.848595, 44, 50.8, 52.281, 51.218, 50.5, 47, 44, 43.11, 4, 1010.99414, 27.12323
2026-01-03T23:43:01Z, 45.787544, 44, 50.9, 52.312, 51.25, 50.5, 47, 44, 43.11, 4, 1011.0337, 27.283365
2026-01-03T23:43:06Z, 45.787544, 45, 50.8, 52.718, 51.437, 50.5, 47, 44, 43.12, 4, 1010.9873, 26.998173
2026-01-03T23:43:11Z, 45.787544, 43, 50.8, 52.625, 51.093, 50.66, 47, 44, 43.11, 4, 1010.9668, 27.55149
2026-01-03T23:43:16Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.63, 47, 44, 43.11, 4, 1011.3247, 27.37843
2026-01-03T23:43:21Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.47, 47, 44, 43.11, 4, 1011.07666, 27.711153
2026-01-03T23:43:26Z, 45.787544, 43, 50.8, 52.281, 51.156, 50.57, 47, 44, 43.11, 4, 1010.9429, 27.37843
2026-01-03T23:43:31Z, 45.848595, 44, 50.9, 52.437, 51.531, 50.54, 47, 44, 43.12, 4, 1011.3325, 27.43608
2026-01-03T23:43:36Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.11, 4, 1011.022, 27.388533
2026-01-03T23:43:41Z, 45.848595, 43, 50.9, 52.437, 51.125, 50.5, 47, 44, 43.11, 4, 1011.13965, 27.901281
2026-01-03T23:43:46Z, 45.787544, 45, 50.8, 52.343, 51.156, 50.47, 47, 44, 43.12, 4, 1011.3325, 27.283365
2026-01-03T23:43:51Z, 45.787544, 43, 50.8, 52.718, 51.125, 50.44, 47, 44, 43.11, 4, 1011.1714, 27.446201
2026-01-03T23:43:56Z, 45.787544, 44, 50.9, 52.25, 51.187, 50.54, 47, 44, 43.12, 4, 1011.23926, 27.361153
2026-01-03T23:44:01Z, 45.787544, 42, 50.8, 52.656, 51.218, 50.44, 47, 44, 43.11, 4, 1011.2344, 27.188301
2026-01-03T23:44:06Z, 45.848595, 43, 50.8, 52.593, 51.281, 50.44, 47, 44, 43.11, 4, 1011.08057, 26.855577
2026-01-03T23:44:11Z, 45.848595, 44, 50.8, 52.5, 51.5, 50.6, 47, 44, 43.11, 4, 1011.28125, 27.170815
2026-01-03T23:44:16Z, 45.787544, 44, 50.8, 52.406, 51.468, 50.63, 47, 44, 43.11, 4, 1010.99414, 27.283365
2026-01-03T23:44:21Z, 45.848595, 45, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.12, 4, 1011.1006, 27.911577
2026-01-03T23:44:26Z, 45.787544, 43, 50.8, 52.718, 51.281, 50.54, 47, 44, 43.11, 4, 1010.9824, 27.208366
2026-01-03T23:44:31Z, 45.787544, 44, 50.9, 52.593, 51.281, 50.57, 47, 44, 43.11, 4, 1011.14746, 27.130754
2026-01-03T23:44:36Z, 45.787544, 43, 50.9, 52.468, 51.125, 50.72, 47, 44, 43.12, 4, 1010.8052, 27.075645
2026-01-03T23:44:41Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.63, 47, 44, 43.11, 4, 1010.8804, 31.025167
2026-01-03T23:44:46Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.6, 47, 44, 43.12, 4, 1010.86035, 27.55149
2026-01-03T23:44:51Z, 45.787544, 42, 50.8, 52.75, 51.218, 50.6, 47, 44, 43.12, 4, 1011.0928, 27.018097
2026-01-03T23:44:56Z, 45.787544, 44, 50.8, 52.562, 51.5, 50.44, 47, 44, 43.11, 4, 1011.0845, 27.008135
2026-01-03T23:45:01Z, 45.787544, 43, 50.9, 52.312, 51.343, 50.54, 47, 44, 43.12, 4, 1011.09375, 27.120739
2026-01-03T23:45:06Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.57, 47, 44, 43.11, 4, 1011.1987, 27.340982
2026-01-03T23:45:11Z, 45.848595, 44, 50.8, 52.625, 51.218, 50.47, 47, 44, 43.12, 4, 1010.9126, 27.133226
2026-01-03T23:45:16Z, 45.787544, 44, 50.8, 52.625, 51.281, 50.69, 47, 44, 43.12, 4, 1011.2158, 27.140768
2026-01-03T23:45:21Z, 45.848595, 43, 50.8, 52.625, 51.25, 50.57, 47, 44, 43.12, 4, 1010.9995, 27.093237
2026-01-03T23:45:26Z, 45.848595, 44, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.12, 4, 1010.9951, 27.588903
2026-01-03T23:45:31Z, 45.787544, 43, 50.8, 52.531, 51.468, 50.72, 47, 44, 43.12, 4, 1011.22363, 27.113232
2026-01-03T23:45:36Z, 45.787544, 44, 50.8, 52.312, 51.5, 50.57, 47, 44, 43.11, 4, 1011.1006, 27.065664
2026-01-03T23:45:41Z, 45.848595, 43, 50.8, 52.343, 51.187, 50.57, 47, 44, 43.12, 4, 1011.1045, 27.093237
2026-01-03T23:45:46Z, 45.848595, 44, 50.8, 52.687, 51.343, 50.47, 47, 44, 43.12, 4, 1011.1841, 27.313568
2026-01-03T23:45:51Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.54, 47, 44, 43.12, 4, 1010.7505, 27.371239
2026-01-03T23:45:56Z, 45.909645, 43, 50.8, 52.468, 51.187, 50.82, 47, 44, 43.12, 4, 1010.94824, 27.120739
2026-01-03T23:46:01Z, 45.848595, 43, 50.8, 52.406, 51.562, 50.5, 47, 44, 43.11, 4, 1011.13184, 27.018097
2026-01-03T23:46:06Z, 45.848595, 43, 50.8, 52.843, 51.25, 50.5, 47, 44, 43.12, 4, 1010.9746, 27.045706
2026-01-03T23:46:11Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.12, 4, 1011.3335, 27.351067
2026-01-03T23:46:16Z, 45.848595, 44, 50.8, 52.437, 51.437, 50.69, 47, 44, 43.12, 4, 1011.1919, 27.446201
2026-01-03T23:46:21Z, 45.848595, 44, 50.9, 52.406, 51.312, 50.47, 47, 44, 43.12, 4, 1011.0137, 27.113232
2026-01-03T23:46:26Z, 45.848595, 43, 50.8, 52.593, 51.187, 50.57, 47, 44, 43.11, 4, 1011.13184, 27.083239
2026-01-03T23:46:31Z, 45.848595, 45, 50.8, 52.687, 51.093, 50.5, 47, 44, 43.12, 4, 1011.0425, 27.463356
2026-01-03T23:46:36Z, 45.848595, 43, 50.9, 52.781, 51.25, 50.47, 47, 44, 43.13, 4, 1011.19775, 27.948812
2026-01-03T23:46:41Z, 45.787544, 45, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.12, 4, 1011.0503, 27.103235
2026-01-03T23:46:46Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.12, 4, 1011.188, 26.998173
2026-01-03T23:46:51Z, 45.848595, 43, 50.9, 52.562, 51.187, 50.47, 47, 44, 43.12, 4, 1011.09375, 27.473494
2026-01-03T23:46:56Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.66, 47, 44, 43.12, 4, 1010.9365, 26.990421
2026-01-03T23:47:01Z, 45.787544, 45, 50.8, 52.437, 51.343, 50.75, 47, 44, 43.11, 4, 1011.08887, 27.398634
2026-01-03T23:47:06Z, 45.787544, 44, 50.8, 52.562, 51.125, 50.6, 47, 44, 43.12, 4, 1011.01514, 27.055685
2026-01-03T23:47:11Z, 45.787544, 43, 50.8, 52.593, 51.312, 50.54, 47, 44, 43.12, 4, 1010.8291, 27.466442
2026-01-03T23:47:16Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.5, 47, 44, 43.12, 4, 1011.0073, 27.170815
2026-01-03T23:47:21Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.12, 4, 1010.81836, 27.245884
2026-01-03T23:47:26Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.66, 47, 44, 43.12, 4, 1011.16455, 26.998173
2026-01-03T23:47:31Z, 45.787544, 44, 50.8, 52.406, 51.5, 50.63, 47, 44, 43.12, 4, 1011.01904, 27.150784
2026-01-03T23:47:36Z, 45.787544, 44, 50.8, 52.281, 51.406, 50.57, 47, 44, 43.12, 4, 1011.01514, 27.038023
2026-01-03T23:47:41Z, 45.848595, 44, 50.8, 52.406, 51.25, 50.5, 47, 44, 43.12, 4, 1010.9087, 27.140768
2026-01-03T23:47:46Z, 45.726494, 44, 50.8, 52.312, 51.125, 50.5, 47, 44, 43.12, 4, 1010.96387, 27.43608
2026-01-03T23:47:51Z, 45.787544, 45, 50.8, 52.593, 51.343, 50.5, 47, 44, 43.13, 4, 1011.0874, 28.149324
2026-01-03T23:47:56Z, 45.848595, 43, 50.9, 52.343, 51.218, 50.66, 47, 44, 43.12, 4, 1010.8579, 27.694244
2026-01-03T23:48:01Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.69, 47, 44, 43.12, 4, 1010.8618, 27.160799
2026-01-03T23:48:06Z, 45.787544, 44, 50.8, 52.312, 51.468, 50.57, 47, 44, 43.12, 4, 1011.0073, 26.980476
2026-01-03T23:48:11Z, 45.787544, 42, 50.8, 52.781, 51.406, 50.54, 47, 44, 43.12, 4, 1010.9155, 27.150784
2026-01-03T23:48:16Z, 45.787544, 43, 50.8, 52.656, 51.218, 50.57, 47, 44, 43.12, 4, 1010.95605, 27.456322
2026-01-03T23:48:21Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.57, 47, 44, 43.12, 4, 1010.9126, 27.253162
2026-01-03T23:48:26Z, 45.787544, 43, 50.8, 52.593, 51.125, 50.54, 47, 44, 43.12, 4, 1011.01904, 27.160799
2026-01-03T23:48:31Z, 45.787544, 43, 50.8, 52.968, 51.187, 50.54, 47, 44, 43.13, 4, 1011.1582, 27.558384
2026-01-03T23:48:36Z, 45.848595, 45, 50.8, 52.468, 51.281, 50.5, 47, 44, 43.12, 4, 1011.01514, 27.330896
2026-01-03T23:48:41Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.69, 47, 44, 43.12, 4, 1010.95215, 27.18083
2026-01-03T23:48:46Z, 45.787544, 42, 50.7, 52.406, 51.531, 50.69, 47, 44, 43.12, 4, 1011.1489, 27.150784
2026-01-03T23:48:51Z, 45.787544, 43, 50.9, 52.406, 51.437, 50.6, 47, 44, 43.12, 4, 1011.0386, 27.055685
2026-01-03T23:48:56Z, 45.787544, 43, 50.8, 52.281, 51.218, 50.63, 47, 44, 43.12, 4, 1011.15283, 27.170815
2026-01-03T23:49:01Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.44, 47, 44, 43.12, 4, 1010.88135, 27.90514
2026-01-03T23:49:06Z, 45.848595, 44, 50.8, 52.718, 51.218, 50.44, 47, 44, 43.12, 4, 1010.9165, 27.018097
2026-01-03T23:49:11Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.72, 47, 44, 43.12, 4, 1011.0073, 26.98821
2026-01-03T23:49:16Z, 45.787544, 44, 50.9, 52.375, 51.5, 50.6, 47, 44, 43.12, 4, 1010.9678, 27.43608
2026-01-03T23:49:21Z, 45.787544, 44, 50.9, 52.312, 51.5, 50.54, 47, 44, 43.12, 4, 1010.9717, 28.682945
2026-01-03T23:49:26Z, 45.787544, 45, 50.9, 52.312, 51.218, 50.5, 47, 44, 43.12, 4, 1010.9951, 27.065664
2026-01-03T23:49:31Z, 45.787544, 45, 50.8, 52.437, 51.375, 50.5, 47, 44, 43.12, 4, 1010.96387, 27.303501
2026-01-03T23:49:36Z, 45.848595, 43, 50.9, 52.375, 51.343, 50.6, 47, 44, 43.12, 4, 1010.8496, 26.970531
2026-01-03T23:49:41Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.66, 47, 44, 43.12, 4, 1010.94434, 27.521025
2026-01-03T23:49:46Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.66, 47, 44, 43.12, 4, 1011.0542, 27.065664
2026-01-03T23:49:51Z, 45.787544, 44, 50.8, 52.437, 51.593, 50.54, 47, 44, 43.12, 4, 1010.6367, 27.160799
2026-01-03T23:49:56Z, 45.787544, 43, 50.9, 52.562, 51.593, 50.63, 47, 44, 43.12, 4, 1010.9165, 27.140768
2026-01-03T23:50:01Z, 45.787544, 45, 50.9, 52.218, 51.437, 50.6, 47, 44, 43.13, 4, 1011.0913, 28.44511
2026-01-03T23:50:06Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.12, 4, 1010.96387, 27.160799
2026-01-03T23:50:11Z, 45.787544, 43, 50.8, 52.625, 51.187, 50.47, 47, 44, 43.12, 4, 1010.9756, 27.37843
2026-01-03T23:50:16Z, 45.787544, 44, 50.8, 52.531, 51.437, 50.47, 47, 44, 43.13, 4, 1011.0127, 27.398634
2026-01-03T23:50:21Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.5, 47, 44, 43.13, 4, 1010.83154, 27.55149
2026-01-03T23:50:26Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.13, 4, 1011.0088, 27.673828
2026-01-03T23:50:31Z, 45.787544, 44, 50.8, 52.375, 51.656, 50.57, 47, 44, 43.13, 4, 1010.8789, 27.310726
2026-01-03T23:50:36Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.63, 47, 44, 43.12, 4, 1011.0112, 27.493769
2026-01-03T23:50:41Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.44, 47, 44, 43.12, 4, 1010.73975, 27.178268
2026-01-03T23:50:46Z, 45.787544, 44, 50.8, 52.437, 51.437, 50.82, 47, 44, 43.12, 4, 1010.7871, 27.493769
2026-01-03T23:50:51Z, 45.787544, 45, 50.8, 52.437, 51.375, 50.69, 47, 44, 43.12, 4, 1011.145, 27.588903
2026-01-03T23:50:56Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.12, 4, 1011.125, 27.038023
2026-01-03T23:51:01Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.54, 47, 44, 43.12, 4, 1011.0464, 27.113232
2026-01-03T23:51:06Z, 45.848595, 44, 50.8, 52.718, 51.281, 50.47, 47, 44, 43.12, 4, 1010.94434, 27.245884
2026-01-03T23:51:11Z, 45.848595, 43, 50.8, 52.343, 51.312, 50.5, 47, 44, 43.12, 4, 1011.09375, 27.008135
2026-01-03T23:51:16Z, 45.848595, 43, 50.8, 52.656, 51.562, 50.5, 47, 44, 43.12, 4, 1011.15283, 28.656496
2026-01-03T23:51:21Z, 45.787544, 44, 50.8, 52.437, 51.406, 50.63, 47, 44, 43.13, 4, 1011.04004, 27.255934
2026-01-03T23:51:26Z, 45.787544, 44, 50.8, 52.656, 51.375, 50.57, 47, 44, 43.13, 4, 1011.05566, 27.541336
2026-01-03T23:51:31Z, 45.787544, 43, 50.8, 52.625, 51.125, 50.54, 47, 44, 43.12, 4, 1010.9287, 27.789413
2026-01-03T23:51:36Z, 45.787544, 44, 50.8, 52.562, 51.343, 50.47, 47, 44, 43.12, 4, 1010.9326, 27.02806
2026-01-03T23:51:41Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.13, 4, 1011.0322, 27.150784
2026-01-03T23:51:46Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.63, 47, 44, 43.13, 4, 1010.90234, 30.680763
2026-01-03T23:51:51Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.66, 47, 44, 43.13, 4, 1010.8081, 27.605898
2026-01-03T23:51:56Z, 45.848595, 43, 50.8, 52.593, 51.156, 50.54, 47, 44, 43.13, 4, 1011.06006, 27.293432
2026-01-03T23:52:01Z, 45.848595, 42, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.12, 4, 1010.9365, 27.045706
2026-01-03T23:52:06Z, 45.787544, 44, 50.9, 52.718, 51.218, 50.44, 47, 44, 43.13, 4, 1010.9971, 27.103235
2026-01-03T23:52:11Z, 45.787544, 43, 50.8, 52.625, 51.281, 50.5, 47, 44, 43.13, 4, 1011.0874, 27.075645
2026-01-03T23:52:16Z, 45.787544, 44, 50.8, 52.281, 51.156, 50.63, 47, 44, 43.14, 4, 1010.96533, 26.940697
2026-01-03T23:52:21Z, 45.787544, 42, 50.8, 52.343, 51.531, 50.54, 47, 44, 43.13, 4, 1011.0679, 27.463356
2026-01-03T23:52:26Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.13, 4, 1010.85156, 27.43608
2026-01-03T23:52:31Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.5, 47, 44, 43.12, 4, 1011.08984, 27.680477
2026-01-03T23:52:36Z, 45.787544, 43, 50.8, 52.656, 51.406, 50.54, 47, 44, 43.13, 4, 1011.0205, 27.198334
2026-01-03T23:52:41Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.69, 47, 44, 43.14, 4, 1010.9458, 28.624819
2026-01-03T23:52:46Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.66, 47, 44, 43.13, 4, 1011.06396, 27.065664
2026-01-03T23:52:51Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.12, 4, 1011.0386, 27.588903
2026-01-03T23:52:56Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.72, 47, 44, 43.13, 4, 1010.938, 27.330896
2026-01-03T23:53:01Z, 45.787544, 45, 50.8, 52.875, 51.531, 50.5, 47, 44, 43.12, 4, 1010.8657, 27.075645
2026-01-03T23:53:06Z, 45.787544, 43, 50.8, 52.656, 51.5, 50.5, 47, 44, 43.12, 4, 1011.02686, 27.055685
2026-01-03T23:53:11Z, 45.787544, 43, 50.8, 52.843, 51.468, 50.54, 47, 44, 43.13, 4, 1011.05566, 27.265984
2026-01-03T23:53:16Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.69, 47, 44, 43.13, 4, 1010.9341, 27.53118
2026-01-03T23:53:21Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.12, 4, 1011.09375, 27.075645
2026-01-03T23:53:26Z, 45.787544, 44, 50.8, 52.625, 51.343, 50.63, 47, 44, 43.13, 4, 1011.05176, 27.12323
2026-01-03T23:53:31Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.57, 47, 44, 43.13, 4, 1011.0049, 27.779171
2026-01-03T23:53:36Z, 45.848595, 44, 50.8, 52.718, 51.562, 50.5, 47, 44, 43.12, 4, 1010.80664, 27.150784
2026-01-03T23:53:41Z, 45.848595, 44, 50.8, 52.406, 51.5, 50.5, 47, 44, 43.12, 4, 1010.9912, 27.075645
2026-01-03T23:53:46Z, 45.726494, 43, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.14, 4, 1010.7412, 27.065664
2026-01-03T23:53:51Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.57, 47, 44, 43.13, 4, 1011.1582, 27.130754
2026-01-03T23:53:56Z, 45.787544, 44, 50.9, 52.375, 51.406, 50.6, 47, 44, 43.12, 4, 1010.88525, 27.816477
2026-01-03T23:54:01Z, 45.848595, 43, 50.8, 52.343, 51.281, 50.5, 47, 44, 43.13, 4, 1010.9497, 27.921873
2026-01-03T23:54:06Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.54, 47, 44, 43.13, 4, 1011.0283, 27.170815
2026-01-03T23:54:11Z, 45.787544, 43, 50.8, 52.406, 51.625, 50.54, 47, 44, 43.13, 4, 1011.12256, 27.130754
2026-01-03T23:54:16Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.72, 47, 44, 43.13, 4, 1010.98096, 27.752054
2026-01-03T23:54:21Z, 45.787544, 42, 50.8, 52.312, 51.25, 50.57, 47, 44, 43.13, 4, 1010.92236, 27.093237
2026-01-03T23:54:26Z, 45.787544, 43, 50.9, 52.375, 51.187, 50.57, 47, 44, 43.13, 4, 1011.2842, 27.113232
2026-01-03T23:54:31Z, 45.848595, 43, 50.8, 52.312, 51.218, 50.66, 47, 44, 43.14, 4, 1010.875, 27.065664
2026-01-03T23:54:36Z, 45.787544, 45, 50.8, 52.312, 51.375, 50.57, 47, 44, 43.13, 4, 1011.03613, 27.208366
2026-01-03T23:54:41Z, 45.848595, 43, 50.8, 52.375, 51.343, 50.47, 47, 44, 43.12, 4, 1011.0503, 27.045706
2026-01-03T23:54:46Z, 45.787544, 44, 50.8, 52.593, 51.125, 50.5, 47, 44, 43.13, 4, 1011.0283, 27.075645
2026-01-03T23:54:51Z, 45.787544, 44, 50.8, 52.593, 51.593, 50.5, 47, 44, 43.14, 4, 1011.0137, 27.063244
2026-01-03T23:54:56Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.75, 47, 44, 43.13, 4, 1010.8042, 27.02806
2026-01-03T23:55:01Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.13, 4, 1010.812, 27.42596
2026-01-03T23:55:06Z, 45.848595, 44, 50.9, 52.437, 51.406, 50.6, 47, 44, 43.12, 4, 1010.771, 27.025745
2026-01-03T23:55:11Z, 45.787544, 42, 50.8, 52.531, 51.218, 50.57, 47, 44, 43.13, 4, 1011.11084, 27.085625
2026-01-03T23:55:16Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.13, 4, 1011.0166, 27.008135
2026-01-03T23:55:21Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.69, 47, 44, 43.13, 4, 1010.8594, 27.42596
2026-01-03T23:55:26Z, 45.787544, 44, 50.9, 52.875, 51.312, 50.69, 47, 44, 43.12, 4, 1011.0659, 27.160799
2026-01-03T23:55:31Z, 45.787544, 44, 50.9, 52.406, 51.687, 50.6, 47, 44, 43.12, 4, 1010.81836, 27.541336
2026-01-03T23:55:36Z, 45.787544, 43, 50.9, 52.656, 51.625, 50.54, 47, 44, 43.14, 4, 1010.90625, 27.113232
2026-01-03T23:55:41Z, 45.726494, 44, 50.9, 52.5, 51.218, 50.63, 47, 44, 43.13, 4, 1011.0322, 27.493769
2026-01-03T23:55:46Z, 45.787544, 43, 50.8, 52.656, 51.281, 50.6, 47, 44, 43.13, 4, 1011.06006, 27.741829
2026-01-03T23:55:51Z, 45.726494, 44, 50.8, 52.343, 51.468, 50.75, 47, 44, 43.13, 4, 1010.89844, 27.045706
2026-01-03T23:55:56Z, 45.848595, 43, 50.8, 52.593, 51.375, 50.66, 47, 44, 43.13, 4, 1011.34326, 28.767467
2026-01-03T23:56:01Z, 45.848595, 43, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.13, 4, 1010.75684, 27.361153
2026-01-03T23:56:06Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.13, 4, 1011.06006, 27.55149
2026-01-03T23:56:11Z, 45.787544, 44, 50.9, 52.343, 51.625, 50.63, 47, 44, 43.13, 4, 1010.9419, 27.198334
2026-01-03T23:56:16Z, 45.787544, 44, 50.8, 52.343, 51.531, 50.57, 47, 44, 43.14, 4, 1010.96924, 27.113232
2026-01-03T23:56:21Z, 45.726494, 43, 50.9, 52.281, 51.125, 50.47, 47, 44, 43.13, 4, 1011.17773, 27.160799
2026-01-03T23:56:26Z, 45.787544, 44, 50.8, 52.781, 51.218, 50.57, 47, 44, 43.13, 4, 1010.83936, 27.083239
2026-01-03T23:56:31Z, 45.848595, 44, 50.8, 52.5, 51.343, 50.79, 47, 44, 43.13, 4, 1010.75684, 27.103235
2026-01-03T23:56:36Z, 45.848595, 44, 50.8, 52.437, 51.343, 50.66, 47, 44, 43.13, 4, 1011.292, 27.313568
2026-01-03T23:56:41Z, 45.848595, 43, 50.8, 52.281, 51.125, 50.63, 47, 44, 43.13, 4, 1011.0757, 27.351067
2026-01-03T23:56:46Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.57, 47, 44, 43.12, 4, 1011.03076, 27.456322
2026-01-03T23:56:51Z, 45.787544, 43, 50.9, 52.687, 51.218, 50.6, 47, 44, 43.13, 4, 1010.9971, 27.133226
2026-01-03T23:56:56Z, 45.787544, 43, 50.8, 52.593, 51.156, 50.47, 47, 44, 43.13, 4, 1011.0205, 27.008135
2026-01-03T23:57:01Z, 45.787544, 45, 50.9, 52.468, 51.187, 50.85, 47, 44, 43.12, 4, 1011.0073, 27.493769
2026-01-03T23:57:06Z, 45.787544, 43, 50.8, 52.343, 51.437, 50.6, 47, 44, 43.12, 4, 1010.95605, 28.070677
2026-01-03T23:57:11Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.6, 47, 44, 43.13, 4, 1011.2134, 27.514044
2026-01-03T23:57:16Z, 45.787544, 43, 50.8, 52.656, 51.093, 50.57, 47, 44, 43.12, 4, 1011.15674, 27.541336
2026-01-03T23:57:21Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.54, 47, 44, 43.14, 4, 1011.05176, 27.42596
2026-01-03T23:57:26Z, 45.787544, 43, 50.8, 52.312, 51.656, 50.5, 47, 44, 43.12, 4, 1010.8657, 27.473494
2026-01-03T23:57:31Z, 45.787544, 44, 50.8, 52.343, 51.562, 50.6, 47, 44, 43.12, 4, 1011.08984, 27.361153
2026-01-03T23:57:36Z, 45.726494, 43, 50.8, 52.437, 51.562, 50.6, 47, 44, 43.13, 4, 1010.83545, 27.265984
2026-01-03T23:57:41Z, 45.787544, 44, 50.8, 52.437, 51.437, 50.5, 47, 44, 43.13, 4, 1010.92236, 27.055685
2026-01-03T23:57:46Z, 45.848595, 43, 50.9, 52.718, 51.187, 50.57, 47, 44, 43.13, 4, 1011.04004, 27.093237
2026-01-03T23:57:51Z, 45.848595, 43, 50.8, 53, 51.218, 50.54, 47, 44, 43.14, 4, 1011.1831, 27.568558
2026-01-03T23:57:56Z, 45.787544, 43, 50.8, 52.5, 51.125, 50.75, 47, 44, 43.13, 4, 1011.18945, 26.998173
2026-01-03T23:58:01Z, 45.787544, 45, 50.8, 52.656, 51.281, 50.63, 47, 44, 43.13, 4, 1011.19775, 27.605898
2026-01-03T23:58:06Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.69, 47, 44, 43.13, 4, 1011.12256, 27.168236
2026-01-03T23:58:11Z, 45.787544, 44, 50.8, 52.687, 51.468, 50.63, 47, 44, 43.13, 4, 1011.24854, 27.446201
2026-01-03T23:58:16Z, 45.726494, 44, 50.9, 52.781, 51.531, 50.57, 47, 44, 43.12, 4, 1010.95605, 26.930752
2026-01-03T23:58:21Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.5, 47, 44, 43.13, 4, 1011.0127, 31.287594
2026-01-03T23:58:26Z, 45.787544, 43, 50.9, 52.5, 51.406, 50.54, 47, 44, 43.12, 4, 1011.0503, 27.018097
2026-01-03T23:58:31Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.63, 47, 44, 43.13, 4, 1011.0874, 27.340982
2026-01-03T23:58:36Z, 45.726494, 43, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.13, 4, 1011.04395, 27.558384
2026-01-03T23:58:41Z, 45.787544, 43, 50.9, 52.281, 51.187, 50.6, 47, 44, 43.13, 4, 1010.98096, 27.170815
2026-01-03T23:58:46Z, 45.787544, 43, 50.9, 52.468, 51.25, 50.63, 47, 44, 43.13, 4, 1010.8789, 27.083239
2026-01-03T23:58:51Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.69, 47, 44, 43.13, 4, 1011.12256, 27.18083
2026-01-03T23:58:56Z, 45.787544, 44, 50.8, 52.406, 51.468, 50.6, 47, 44, 43.13, 4, 1010.89844, 26.950642
2026-01-03T23:59:01Z, 45.787544, 44, 50.8, 52.468, 51.125, 50.69, 47, 44, 43.13, 4, 1010.8906, 27.361153
2026-01-03T23:59:06Z, 45.848595, 44, 50.8, 52.843, 51.218, 50.5, 47, 44, 43.13, 4, 1011.0913, 27.015764
2026-01-03T23:59:11Z, 45.787544, 45, 50.8, 52.531, 51.187, 50.44, 47, 44, 43.13, 4, 1010.97705, 26.998173
2026-01-03T23:59:16Z, 45.787544, 42, 50.8, 52.562, 51.25, 50.79, 47, 44, 43.13, 4, 1011.04785, 27.673828
2026-01-03T23:59:21Z, 45.848595, 43, 50.9, 52.218, 51.281, 50.66, 47, 44, 43.13, 4, 1011.0874, 27.313568
2026-01-03T23:59:26Z, 45.787544, 43, 50.8, 52.531, 51.562, 50.6, 47, 44, 43.13, 4, 1011.25244, 27.093237
2026-01-03T23:59:31Z, 45.787544, 44, 50.8, 52.375, 51.531, 50.54, 47, 44, 43.14, 4, 1011.04785, 27.140768
2026-01-03T23:59:36Z, 45.787544, 43, 50.8, 52.375, 51.375, 50.72, 47, 44, 43.13, 4, 1010.98926, 27.368326
2026-01-03T23:59:41Z, 45.787544, 44, 50.9, 52.312, 51.218, 50.54, 47, 44, 43.13, 4, 1011.0322, 27.093237
2026-01-03T23:59:46Z, 45.787544, 44, 50.8, 52.312, 51.312, 50.6, 47, 44, 43.13, 4, 1011.1621, 26.950642
2026-01-03T23:59:51Z, 45.787544, 43, 50.9, 52.718, 51.343, 50.54, 47, 44, 43.13, 4, 1011.20557, 26.998173
2026-01-03T23:59:56Z, 45.787544, 43, 50.9, 52.625, 51.125, 50.44, 47, 44, 43.13, 4, 1011.1504, 27.255934
2026-01-04T00:00:01Z, 45.787544, 44, 50.8, 52.406, 51.562, 50.54, 47, 44, 43.14, 4, 1010.9536, 27.075645
2026-01-04T00:00:06Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.13, 4, 1011.13477, 27.731604
2026-01-04T00:00:11Z, 45.787544, 43, 50.9, 52.375, 51.25, 50.54, 47, 44, 43.13, 4, 1010.90625, 27.493769
2026-01-04T00:00:16Z, 45.787544, 44, 50.9, 52.718, 51.468, 50.57, 47, 44, 43.13, 4, 1010.99316, 26.980476
2026-01-04T00:00:21Z, 45.848595, 44, 50.8, 52.593, 51.312, 50.57, 47, 44, 43.14, 4, 1011.0962, 27.43608
2026-01-04T00:00:26Z, 45.787544, 43, 50.9, 52.625, 51.281, 50.47, 47, 44, 43.13, 4, 1010.8867, 26.865486
2026-01-04T00:00:31Z, 45.848595, 45, 50.8, 52.437, 51.25, 50.47, 47, 44, 43.13, 4, 1011.25635, 27.018097
2026-01-04T00:00:36Z, 45.848595, 43, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.13, 4, 1011.0757, 27.843472
2026-01-04T00:00:41Z, 45.848595, 44, 50.9, 52.406, 51.25, 50.57, 47, 44, 43.13, 4, 1011.10693, 27.768929
2026-01-04T00:00:46Z, 45.787544, 43, 50.8, 52.5, 51.468, 50.44, 47, 44, 43.12, 4, 1010.7871, 27.065664
2026-01-04T00:00:51Z, 45.787544, 44, 50.9, 52.375, 51.468, 50.72, 47, 44, 43.13, 4, 1011.11865, 27.075645
2026-01-04T00:00:56Z, 45.787544, 43, 50.8, 52.687, 51.187, 50.57, 47, 44, 43.13, 4, 1011.0874, 27.018097
2026-01-04T00:01:01Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.5, 47, 44, 43.13, 4, 1010.98096, 27.330896
2026-01-04T00:01:06Z, 45.848595, 43, 50.8, 52.25, 51.312, 50.57, 47, 44, 43.14, 4, 1010.9497, 27.093237
2026-01-04T00:01:11Z, 45.848595, 43, 50.8, 52.687, 51.312, 50.54, 47, 44, 43.14, 4, 1010.96924, 27.293432
2026-01-04T00:01:16Z, 45.787544, 44, 50.9, 52.437, 51.625, 50.69, 47, 44, 43.14, 4, 1011.0376, 27.12323
2026-01-04T00:01:21Z, 45.787544, 43, 50.9, 52.312, 51.468, 50.6, 47, 44, 43.13, 4, 1010.98926, 27.208366
2026-01-04T00:01:26Z, 45.848595, 44, 50.8, 52.25, 51.218, 50.6, 47, 44, 43.14, 4, 1011.3037, 27.300642
2026-01-04T00:01:31Z, 45.848595, 43, 50.8, 52.656, 51.218, 50.54, 47, 44, 43.13, 4, 1010.8594, 27.303501
2026-01-04T00:01:36Z, 45.848595, 44, 50.8, 52.593, 51.343, 50.54, 47, 44, 43.14, 4, 1010.83154, 28.957666
2026-01-04T00:01:41Z, 45.726494, 43, 50.9, 52.468, 51.218, 50.47, 47, 44, 43.13, 4, 1011.0718, 27.588903
2026-01-04T00:01:46Z, 45.787544, 44, 50.8, 52.531, 51.156, 50.6, 47, 44, 43.14, 4, 1011.0718, 28.413645
2026-01-04T00:01:51Z, 45.787544, 43, 50.9, 52.343, 51.375, 50.6, 47, 44, 43.13, 4, 1010.875, 27.2184
2026-01-04T00:01:56Z, 45.787544, 44, 50.8, 52.656, 51.281, 50.47, 47, 44, 43.13, 4, 1011.03613, 26.922964
2026-01-04T00:02:01Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.13, 4, 1011.166, 28.77808
2026-01-04T00:02:06Z, 45.848595, 42, 50.8, 52.468, 51.218, 50.63, 47, 44, 43.13, 4, 1010.9614, 27.351067
2026-01-04T00:02:11Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.14, 4, 1010.9468, 27.208366
2026-01-04T00:02:16Z, 45.787544, 45, 50.9, 52.375, 51.343, 50.6, 47, 44, 43.14, 4, 1010.8633, 26.970531
2026-01-04T00:02:21Z, 45.726494, 44, 50.8, 52.437, 51.281, 50.47, 47, 44, 43.14, 4, 1011.1699, 27.120739
2026-01-04T00:02:26Z, 45.848595, 43, 50.8, 52.343, 51.125, 50.44, 47, 44, 43.13, 4, 1011.0679, 27.140768
2026-01-04T00:02:31Z, 45.787544, 44, 50.8, 52.687, 51.218, 50.66, 47, 44, 43.13, 4, 1010.8003, 27.02806
2026-01-04T00:02:36Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.6, 47, 44, 43.13, 4, 1010.91406, 27.103235
2026-01-04T00:02:41Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.6, 47, 44, 43.14, 4, 1010.8042, 27.265984
2026-01-04T00:02:46Z, 45.848595, 44, 50.9, 52.281, 51.437, 50.57, 47, 44, 43.13, 4, 1010.91016, 27.047985
2026-01-04T00:02:51Z, 45.787544, 43, 50.8, 52.781, 51.468, 50.54, 47, 44, 43.13, 4, 1011.0166, 27.473494
2026-01-04T00:02:56Z, 45.787544, 44, 50.9, 52.687, 51.406, 50.44, 47, 44, 43.13, 4, 1011.1426, 26.89318
2026-01-04T00:03:01Z, 45.787544, 45, 50.8, 52.781, 51.187, 50.63, 47, 44, 43.14, 4, 1011.1621, 27.673828
2026-01-04T00:03:06Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.57, 47, 44, 43.13, 4, 1011.0322, 27.37843
2026-01-04T00:03:11Z, 45.848595, 44, 50.9, 52.281, 51.218, 50.57, 47, 44, 43.13, 4, 1011.0718, 27.932167
2026-01-04T00:03:16Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.54, 47, 44, 43.13, 4, 1011.1582, 27.303501
2026-01-04T00:03:21Z, 45.848595, 44, 50.9, 52.562, 51.531, 50.54, 47, 44, 43.13, 4, 1011.04004, 27.055685
2026-01-04T00:03:26Z, 45.787544, 44, 50.8, 52.531, 51.437, 50.72, 47, 44, 43.13, 4, 1011.0283, 27.245884
2026-01-04T00:03:31Z, 45.848595, 43, 50.8, 52.406, 51.156, 50.66, 47, 44, 43.13, 4, 1010.8237, 27.323635
2026-01-04T00:03:36Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.75, 47, 44, 43.13, 4, 1011.19775, 27.245884
2026-01-04T00:03:41Z, 45.787544, 44, 50.8, 52.468, 51.125, 50.57, 47, 44, 43.13, 4, 1010.91016, 27.113232
2026-01-04T00:03:46Z, 45.848595, 44, 50.8, 52.468, 51.093, 50.66, 47, 44, 43.14, 4, 1010.9341, 27.065664
2026-01-04T00:03:51Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.63, 47, 44, 43.13, 4, 1010.91406, 27.255934
2026-01-04T00:03:56Z, 45.787544, 43, 50.9, 52.312, 51.25, 50.57, 47, 44, 43.13, 4, 1010.83936, 27.008135
2026-01-04T00:04:01Z, 45.848595, 43, 50.8, 52.531, 51.5, 50.5, 47, 44, 43.14, 4, 1010.8594, 27.18083
2026-01-04T00:04:06Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.47, 47, 44, 43.13, 4, 1011.13086, 27.235832
2026-01-04T00:04:11Z, 45.787544, 44, 50.8, 52.468, 51.187, 50.72, 47, 44, 43.13, 4, 1010.9971, 27.255934
2026-01-04T00:04:16Z, 45.848595, 44, 50.9, 52.406, 51.343, 50.63, 47, 44, 43.13, 4, 1011.0088, 27.558384
2026-01-04T00:04:21Z, 45.848595, 44, 50.9, 52.375, 51.375, 50.5, 47, 44, 43.13, 4, 1010.84717, 27.55149
2026-01-04T00:04:26Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.6, 47, 44, 43.14, 4, 1011.03613, 27.283365
2026-01-04T00:04:31Z, 45.787544, 43, 50.9, 52.343, 51.593, 50.44, 47, 44, 43.13, 4, 1010.9341, 27.643206
2026-01-04T00:04:36Z, 45.787544, 43, 50.9, 52.656, 51.625, 50.5, 47, 44, 43.14, 4, 1010.7739, 28.207275
2026-01-04T00:04:41Z, 45.726494, 44, 50.9, 52.75, 51.218, 50.69, 47, 44, 43.13, 4, 1011.0874, 27.140768
2026-01-04T00:04:46Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.14, 4, 1010.6821, 27.51087
2026-01-04T00:04:51Z, 45.848595, 43, 50.8, 52.593, 51.437, 50.63, 47, 44, 43.13, 4, 1010.99316, 27.286083
2026-01-04T00:04:56Z, 45.787544, 43, 50.8, 52.812, 51.343, 50.5, 47, 44, 43.14, 4, 1010.8198, 27.245884
2026-01-04T00:05:01Z, 45.787544, 43, 50.9, 52.625, 51.156, 50.5, 47, 44, 43.13, 4, 1010.76855, 27.12323
2026-01-04T00:05:06Z, 45.787544, 44, 50.9, 52.687, 51.218, 50.5, 47, 44, 43.13, 4, 1010.875, 27.170815
2026-01-04T00:05:11Z, 45.787544, 44, 50.9, 52.843, 51.687, 50.57, 47, 44, 43.13, 4, 1010.96533, 26.940697
2026-01-04T00:05:16Z, 45.787544, 43, 50.9, 52.625, 51.625, 50.5, 47, 44, 43.14, 4, 1010.8711, 27.921873
2026-01-04T00:05:21Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.5, 47, 44, 43.14, 4, 1010.90625, 27.43608
2026-01-04T00:05:26Z, 45.848595, 44, 50.9, 52.375, 51.406, 50.66, 47, 44, 43.13, 4, 1011.1543, 27.113232
2026-01-04T00:05:31Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.13, 4, 1010.98096, 27.150784
2026-01-04T00:05:36Z, 45.848595, 43, 50.8, 52.437, 51.343, 50.6, 47, 44, 43.13, 4, 1010.8198, 27.083239
2026-01-04T00:05:41Z, 45.848595, 44, 50.9, 52.437, 51.125, 50.63, 47, 44, 43.14, 4, 1010.8633, 27.42596
2026-01-04T00:05:46Z, 45.787544, 44, 50.9, 52.281, 51.218, 50.6, 47, 44, 43.14, 4, 1011.0757, 29.206182
2026-01-04T00:05:51Z, 45.848595, 44, 50.8, 52.75, 51.218, 50.66, 47, 44, 43.13, 4, 1011.0322, 27.065664
2026-01-04T00:05:56Z, 45.787544, 44, 50.8, 52.625, 51.468, 50.47, 47, 44, 43.13, 4, 1010.812, 27.038023
2026-01-04T00:06:01Z, 45.787544, 43, 50.8, 52.531, 51.437, 50.54, 47, 44, 43.13, 4, 1011.11475, 27.71466
2026-01-04T00:06:06Z, 45.787544, 44, 50.9, 52.468, 51.406, 50.54, 47, 44, 43.13, 4, 1010.85156, 27.085625
2026-01-04T00:06:11Z, 45.848595, 44, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.13, 4, 1011.06006, 27.704453
2026-01-04T00:06:16Z, 45.787544, 44, 50.9, 52.375, 51.156, 50.6, 47, 44, 43.13, 4, 1010.7529, 27.008135
2026-01-04T00:06:21Z, 45.848595, 44, 50.8, 52.812, 51.312, 50.57, 47, 44, 43.13, 4, 1011.04785, 27.948812
2026-01-04T00:06:26Z, 45.848595, 43, 50.9, 52.531, 51.187, 50.54, 47, 44, 43.13, 4, 1011.0088, 27.075645
2026-01-04T00:06:31Z, 45.787544, 43, 50.8, 52.437, 51.562, 50.54, 47, 44, 43.13, 4, 1010.7925, 27.113232
2026-01-04T00:06:36Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.14, 4, 1010.8237, 27.113232
2026-01-04T00:06:41Z, 45.848595, 43, 50.8, 52.468, 51.468, 50.5, 47, 44, 43.13, 4, 1010.8789, 27.255934
2026-01-04T00:06:46Z, 45.787544, 43, 50.8, 52.406, 51.406, 50.5, 47, 44, 43.13, 4, 1011.0244, 27.340982
2026-01-04T00:06:51Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.5, 47, 44, 43.13, 4, 1010.8867, 28.36043
2026-01-04T00:06:56Z, 45.787544, 44, 50.9, 52.718, 51.218, 50.63, 47, 44, 43.13, 4, 1010.8828, 27.025745
2026-01-04T00:07:01Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.63, 47, 44, 43.14, 4, 1011.0757, 27.055685
2026-01-04T00:07:06Z, 45.726494, 43, 50.9, 52.281, 51.281, 50.57, 47, 44, 43.14, 4, 1010.9785, 27.160799
2026-01-04T00:07:11Z, 45.787544, 43, 50.9, 52.968, 51.593, 50.5, 47, 44, 43.13, 4, 1011.001, 27.055685
2026-01-04T00:07:16Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.79, 47, 44, 43.13, 4, 1010.91016, 30.27788
2026-01-04T00:07:21Z, 45.787544, 43, 50.9, 52.562, 51.218, 50.72, 47, 44, 43.13, 4, 1010.83154, 27.283365
2026-01-04T00:07:26Z, 45.787544, 43, 50.8, 52.343, 51.312, 50.6, 47, 44, 43.13, 4, 1011.1543, 27.493769
2026-01-04T00:07:31Z, 45.787544, 43, 50.9, 52.281, 51.343, 50.5, 47, 44, 43.13, 4, 1010.99316, 28.149324
2026-01-04T00:07:36Z, 45.787544, 44, 50.9, 52.625, 51.093, 50.6, 47, 44, 43.13, 4, 1010.9614, 27.055685
2026-01-04T00:07:41Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.47, 47, 44, 43.12, 4, 1010.95605, 27.113232
2026-01-04T00:07:46Z, 45.848595, 44, 50.8, 52.437, 51.312, 50.69, 47, 44, 43.12, 4, 1010.81836, 27.43608
2026-01-04T00:07:51Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.12, 4, 1010.9326, 27.66362
2026-01-04T00:07:56Z, 45.787544, 44, 50.9, 52.218, 51.5, 50.63, 47, 44, 43.13, 4, 1010.8828, 27.40572
2026-01-04T00:08:01Z, 45.787544, 43, 50.9, 52.75, 51.531, 50.57, 47, 44, 43.12, 4, 1010.95215, 27.283365
2026-01-04T00:08:06Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.13, 4, 1010.91016, 27.113232
2026-01-04T00:08:11Z, 45.726494, 45, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.13, 4, 1010.76855, 27.113232
2026-01-04T00:08:16Z, 45.848595, 44, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.13, 4, 1010.76465, 27.065664
2026-01-04T00:08:21Z, 45.787544, 44, 50.8, 52.5, 51.625, 50.6, 47, 44, 43.12, 4, 1010.9951, 27.178268
2026-01-04T00:08:26Z, 45.787544, 44, 50.9, 52.375, 51.25, 50.54, 47, 44, 43.13, 4, 1010.97314, 26.970531
2026-01-04T00:08:31Z, 45.848595, 44, 50.8, 52.75, 51.218, 50.57, 47, 44, 43.13, 4, 1010.8003, 27.188301
2026-01-04T00:08:36Z, 45.848595, 44, 50.9, 52.593, 51.343, 50.54, 47, 44, 43.13, 4, 1010.61865, 27.103235
2026-01-04T00:08:41Z, 45.787544, 44, 50.8, 52.531, 51.375, 50.5, 47, 44, 43.13, 4, 1010.5796, 27.208366
2026-01-04T00:08:46Z, 45.787544, 44, 50.9, 52.531, 51.437, 50.44, 47, 44, 43.13, 4, 1011.001, 27.351067
2026-01-04T00:08:51Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.13, 4, 1010.91846, 27.303501
2026-01-04T00:08:56Z, 45.787544, 43, 50.9, 52.312, 51.125, 50.6, 47, 44, 43.13, 4, 1010.92236, 28.081043
2026-01-04T00:09:01Z, 45.787544, 44, 50.9, 52.593, 51.218, 50.47, 47, 44, 43.13, 4, 1010.83545, 27.103235
2026-01-04T00:09:06Z, 45.848595, 44, 50.8, 52.531, 51.5, 50.5, 47, 44, 43.13, 4, 1010.91846, 27.075645
2026-01-04T00:09:11Z, 45.787544, 43, 50.9, 52.531, 51.5, 50.6, 47, 44, 43.13, 4, 1010.7529, 27.43608
2026-01-04T00:09:16Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.12, 4, 1011.01514, 27.075645
2026-01-04T00:09:21Z, 45.787544, 43, 50.8, 52.625, 51.187, 50.63, 47, 44, 43.14, 4, 1010.9419, 27.12323
2026-01-04T00:09:26Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.63, 47, 44, 43.13, 4, 1010.83545, 27.178268
2026-01-04T00:09:31Z, 45.787544, 43, 50.8, 52.406, 51.093, 50.57, 47, 44, 43.13, 4, 1010.875, 27.51087
2026-01-04T00:09:36Z, 45.787544, 44, 50.9, 52.406, 51.375, 50.54, 47, 44, 43.14, 4, 1010.7661, 27.113232
2026-01-04T00:09:41Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.5, 47, 44, 43.14, 4, 1010.876, 27.113232
2026-01-04T00:09:46Z, 45.848595, 44, 50.9, 52.593, 51.218, 50.5, 47, 44, 43.13, 4, 1010.9263, 27.160799
2026-01-04T00:09:51Z, 45.787544, 44, 50.8, 52.718, 51.5, 50.47, 47, 44, 43.13, 4, 1011.0283, 27.160799
2026-01-04T00:09:56Z, 45.787544, 43, 50.9, 52.562, 51.406, 50.54, 47, 44, 43.13, 4, 1011.04004, 28.101774
2026-01-04T00:10:01Z, 45.787544, 43, 50.9, 52.468, 51.156, 50.66, 47, 44, 43.13, 4, 1010.7529, 27.2184
2026-01-04T00:10:06Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.69, 47, 44, 43.14, 4, 1010.875, 27.113232
2026-01-04T00:10:11Z, 45.848595, 43, 50.9, 52.343, 51.218, 50.54, 47, 44, 43.13, 4, 1010.91846, 26.998173
2026-01-04T00:10:16Z, 45.787544, 44, 50.9, 52.593, 51.281, 50.57, 47, 44, 43.12, 4, 1011.09375, 27.493769
2026-01-04T00:10:21Z, 45.787544, 43, 50.9, 52.468, 51.562, 50.54, 47, 44, 43.13, 4, 1010.84326, 27.53118
2026-01-04T00:10:26Z, 45.848595, 43, 50.9, 52.531, 51.5, 50.82, 47, 44, 43.14, 4, 1010.7451, 27.684036
2026-01-04T00:10:31Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.13, 4, 1011.0835, 27.160799
2026-01-04T00:10:36Z, 45.787544, 44, 50.8, 52.656, 51.156, 50.54, 47, 44, 43.14, 4, 1010.7739, 27.150784
2026-01-04T00:10:41Z, 45.787544, 44, 50.8, 52.687, 51.375, 50.54, 47, 44, 43.13, 4, 1010.9263, 27.408737
2026-01-04T00:10:46Z, 45.787544, 43, 50.9, 52.531, 51.343, 50.44, 47, 44, 43.13, 4, 1010.83545, 31.846436
2026-01-04T00:10:51Z, 45.848595, 44, 50.9, 52.531, 51.062, 50.44, 47, 44, 43.13, 4, 1010.9263, 27.921873
2026-01-04T00:10:56Z, 45.787544, 44, 50.9, 52.437, 51.625, 50.66, 47, 44, 43.13, 4, 1010.85547, 27.065664
2026-01-04T00:11:01Z, 45.787544, 43, 50.8, 52.562, 51.25, 50.57, 47, 44, 43.13, 4, 1010.96533, 27.150784
2026-01-04T00:11:06Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.63, 47, 44, 43.13, 4, 1010.9341, 27.51087
2026-01-04T00:11:11Z, 45.787544, 44, 50.8, 52.625, 51.468, 50.54, 47, 44, 43.13, 4, 1010.9302, 28.492678
2026-01-04T00:11:16Z, 45.787544, 43, 50.9, 52.531, 51.187, 50.69, 47, 44, 43.13, 4, 1010.99316, 27.255934
2026-01-04T00:11:21Z, 45.787544, 43, 50.9, 52.375, 51.343, 50.54, 47, 44, 43.13, 4, 1010.83154, 27.843472
2026-01-04T00:11:26Z, 45.787544, 44, 50.9, 52.312, 51.218, 50.66, 47, 44, 43.14, 4, 1011.0376, 27.483631
2026-01-04T00:11:31Z, 45.787544, 43, 50.9, 52.75, 51.187, 50.54, 47, 44, 43.12, 4, 1011.0781, 27.466442
2026-01-04T00:11:36Z, 45.787544, 45, 50.9, 52.375, 51.625, 50.66, 47, 44, 43.14, 4, 1010.91016, 27.500713
2026-01-04T00:11:41Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.63, 47, 44, 43.13, 4, 1010.90234, 27.779171
2026-01-04T00:11:46Z, 45.848595, 43, 50.8, 52.437, 51.187, 50.63, 47, 44, 43.13, 4, 1010.75684, 27.245884
2026-01-04T00:11:51Z, 45.848595, 45, 50.8, 52.562, 51.281, 50.6, 47, 44, 43.14, 4, 1010.83936, 27.120739
2026-01-04T00:11:56Z, 45.787544, 42, 50.8, 52.656, 51.437, 50.5, 47, 44, 43.14, 4, 1010.7886, 27.093237
2026-01-04T00:12:01Z, 45.848595, 44, 50.9, 52.937, 51.343, 50.54, 47, 44, 43.13, 4, 1010.89453, 27.235832
2026-01-04T00:12:06Z, 45.787544, 44, 50.8, 52.468, 51.187, 50.5, 47, 44, 43.13, 4, 1011.001, 27.330896
2026-01-04T00:12:11Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.47, 47, 44, 43.14, 4, 1011.1162, 27.864027
2026-01-04T00:12:16Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.13, 4, 1011.0205, 26.998173
2026-01-04T00:12:21Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.57, 47, 44, 43.13, 4, 1010.76855, 27.170815
2026-01-04T00:12:26Z, 45.726494, 44, 50.8, 52.531, 51.531, 50.54, 47, 44, 43.13, 4, 1010.83154, 27.160799
2026-01-04T00:12:31Z, 45.787544, 44, 50.9, 52.468, 51.312, 50.44, 47, 44, 43.14, 4, 1010.84326, 27.083239
2026-01-04T00:12:36Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.13, 4, 1010.84326, 27.018097
2026-01-04T00:12:41Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.69, 47, 44, 43.14, 4, 1010.76465, 27.588903
2026-01-04T00:12:46Z, 45.848595, 43, 50.9, 52.437, 51.125, 50.63, 47, 44, 43.14, 4, 1010.82764, 27.57873
2026-01-04T00:12:51Z, 45.848595, 44, 50.9, 52.843, 51.125, 50.54, 47, 44, 43.13, 4, 1010.9497, 27.02806
2026-01-04T00:12:56Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.75, 47, 44, 43.13, 4, 1010.9302, 27.12323
2026-01-04T00:13:01Z, 45.848595, 43, 50.9, 52.375, 51.281, 50.72, 47, 44, 43.13, 4, 1010.7925, 26.922964
2026-01-04T00:13:06Z, 45.787544, 44, 50.8, 52.437, 51.5, 50.57, 47, 44, 43.14, 4, 1010.812, 27.483631
2026-01-04T00:13:11Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.6, 47, 44, 43.14, 4, 1010.876, 27.235832
2026-01-04T00:13:16Z, 45.787544, 44, 50.8, 52.687, 51.468, 50.54, 47, 44, 43.14, 4, 1010.90625, 27.02806
2026-01-04T00:13:21Z, 45.848595, 44, 50.9, 52.937, 50.968, 50.57, 47, 44, 43.13, 4, 1010.8828, 27.300642
2026-01-04T00:13:26Z, 45.848595, 45, 50.9, 52.5, 51.218, 50.72, 47, 44, 43.14, 4, 1011.0884, 27.368326
2026-01-04T00:13:31Z, 45.848595, 44, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.13, 4, 1010.9419, 27.57873
2026-01-04T00:13:36Z, 45.848595, 44, 50.8, 52.343, 51.25, 50.57, 47, 44, 43.13, 4, 1011.05176, 27.113232
2026-01-04T00:13:41Z, 45.848595, 44, 50.8, 52.625, 51.531, 50.5, 47, 44, 43.13, 4, 1010.8711, 27.02806
2026-01-04T00:13:46Z, 45.787544, 42, 50.8, 52.593, 51.25, 50.66, 47, 44, 43.13, 4, 1010.7295, 27.018097
2026-01-04T00:13:51Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.13, 4, 1010.8867, 27.473494
2026-01-04T00:13:56Z, 45.787544, 43, 50.8, 52.5, 51.375, 50.66, 47, 44, 43.14, 4, 1010.8838, 27.113232
2026-01-04T00:14:01Z, 45.787544, 43, 50.9, 52.687, 51.281, 50.54, 47, 44, 43.13, 4, 1010.76855, 27.208366
2026-01-04T00:14:06Z, 45.787544, 43, 50.8, 52.75, 51.218, 50.47, 47, 44, 43.13, 4, 1011.0049, 27.178268
2026-01-04T00:14:11Z, 45.848595, 43, 50.9, 52.468, 51.593, 50.44, 47, 44, 43.13, 4, 1010.91406, 27.996346
2026-01-04T00:14:16Z, 45.848595, 44, 50.8, 52.562, 51.562, 50.54, 47, 44, 43.13, 4, 1011.0835, 27.53118
2026-01-04T00:14:21Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.63, 47, 44, 43.14, 4, 1010.833, 27.276033
2026-01-04T00:14:26Z, 45.848595, 44, 50.8, 52.375, 51.437, 50.57, 47, 44, 43.13, 4, 1010.70557, 27.073242
2026-01-04T00:14:31Z, 45.848595, 45, 50.8, 52.5, 51.218, 50.54, 47, 44, 43.13, 4, 1011.04785, 27.514044
2026-01-04T00:14:36Z, 45.848595, 43, 50.8, 52.437, 51.187, 50.69, 47, 44, 43.13, 4, 1011.1465, 27.921873
2026-01-04T00:14:41Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.66, 47, 44, 43.14, 4, 1011.0088, 27.160799
2026-01-04T00:14:46Z, 45.787544, 45, 50.8, 52.312, 51.125, 50.57, 47, 44, 43.14, 4, 1010.97705, 29.005217
2026-01-04T00:14:51Z, 45.787544, 44, 50.9, 52.375, 51.625, 50.47, 47, 44, 43.13, 4, 1010.7964, 27.371239
2026-01-04T00:14:56Z, 45.848595, 44, 50.8, 52.75, 51.218, 50.5, 47, 44, 43.14, 4, 1011.04785, 27.150784
2026-01-04T00:15:01Z, 45.787544, 44, 50.9, 52.718, 51.218, 50.72, 47, 44, 43.13, 4, 1010.99316, 27.2184
2026-01-04T00:15:06Z, 45.787544, 44, 50.9, 52.375, 51.531, 50.63, 47, 44, 43.14, 4, 1010.68994, 27.37843
2026-01-04T00:15:11Z, 45.787544, 45, 50.9, 52.437, 51.187, 50.66, 47, 44, 43.13, 4, 1010.8003, 27.018097
2026-01-04T00:15:16Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.6, 47, 44, 43.13, 4, 1010.8042, 27.37843
2026-01-04T00:15:21Z, 45.726494, 43, 50.8, 52.593, 51.312, 50.54, 47, 44, 43.13, 4, 1010.77246, 27.388533
2026-01-04T00:15:26Z, 45.787544, 44, 50.9, 52.312, 51.625, 50.66, 47, 44, 43.14, 4, 1011.0293, 27.208366
2026-01-04T00:15:31Z, 45.787544, 44, 50.8, 52.312, 51.5, 50.63, 47, 44, 43.14, 4, 1010.84863, 27.110723
2026-01-04T00:15:36Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.5, 47, 44, 43.14, 4, 1011.0454, 27.313568
2026-01-04T00:15:41Z, 45.848595, 44, 50.8, 52.937, 51.218, 50.54, 47, 44, 43.13, 4, 1010.8594, 27.083239
2026-01-04T00:15:46Z, 45.787544, 43, 50.8, 52.593, 51.343, 50.54, 47, 44, 43.12, 4, 1010.8618, 27.368326
2026-01-04T00:15:51Z, 45.787544, 43, 50.8, 52.75, 51.187, 50.6, 47, 44, 43.13, 4, 1010.85156, 27.208366
2026-01-04T00:15:56Z, 45.848595, 44, 50.8, 52.656, 51.218, 50.57, 47, 44, 43.13, 4, 1011.001, 27.093237
2026-01-04T00:16:01Z, 45.787544, 44, 50.8, 52.531, 51.343, 50.5, 47, 44, 43.13, 4, 1010.8003, 27.636469
2026-01-04T00:16:06Z, 45.848595, 43, 50.9, 52.562, 51.343, 50.5, 47, 44, 43.13, 4, 1010.99316, 27.018097
2026-01-04T00:16:11Z, 45.787544, 44, 50.9, 52.5, 51.593, 50.79, 47, 44, 43.13, 4, 1010.89453, 27.12323
2026-01-04T00:16:16Z, 45.787544, 43, 50.8, 52.812, 51.406, 50.66, 47, 44, 43.13, 4, 1010.8906, 27.065664
2026-01-04T00:16:21Z, 45.787544, 45, 50.9, 52.5, 51.531, 50.6, 47, 44, 43.13, 4, 1010.812, 27.456322
2026-01-04T00:16:26Z, 45.787544, 45, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.13, 4, 1010.8906, 26.978249
2026-01-04T00:16:31Z, 45.848595, 43, 50.8, 52.5, 51.218, 50.6, 47, 44, 43.13, 4, 1010.9263, 27.130754
2026-01-04T00:16:36Z, 45.848595, 43, 50.8, 52.687, 51.25, 50.5, 47, 44, 43.13, 4, 1010.9341, 27.103235
2026-01-04T00:16:41Z, 45.848595, 44, 50.8, 52.656, 51.343, 50.79, 47, 44, 43.13, 4, 1011.05176, 27.700928
2026-01-04T00:16:46Z, 45.848595, 44, 50.8, 52.437, 51.625, 50.72, 47, 44, 43.13, 4, 1010.97705, 29.015915
2026-01-04T00:16:51Z, 45.848595, 45, 50.8, 52.656, 51.281, 50.6, 47, 44, 43.13, 4, 1010.8237, 27.351067
2026-01-04T00:16:56Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.79, 47, 44, 43.13, 4, 1010.9302, 27.103235
2026-01-04T00:17:01Z, 45.848595, 44, 50.8, 52.5, 51.406, 50.63, 47, 44, 43.13, 4, 1010.89453, 27.62628
2026-01-04T00:17:06Z, 45.787544, 43, 50.8, 52.375, 51.375, 50.63, 47, 44, 43.13, 4, 1010.98486, 27.018097
2026-01-04T00:17:11Z, 45.787544, 43, 50.8, 52.593, 51.187, 50.57, 47, 44, 43.13, 4, 1011.1582, 27.055685
2026-01-04T00:17:16Z, 45.787544, 45, 50.8, 52.375, 51.281, 50.57, 47, 44, 43.13, 4, 1010.6782, 27.225782
2026-01-04T00:17:21Z, 45.787544, 44, 50.9, 52.5, 51.625, 50.57, 47, 44, 43.12, 4, 1010.9873, 27.473494
2026-01-04T00:17:26Z, 45.787544, 42, 50.8, 52.531, 51.531, 50.6, 47, 44, 43.13, 4, 1011.12646, 27.358223
2026-01-04T00:17:31Z, 45.787544, 43, 50.8, 52.375, 51.468, 50.47, 47, 44, 43.12, 4, 1010.80664, 26.998173
2026-01-04T00:17:36Z, 45.848595, 44, 50.9, 52.593, 51.187, 50.54, 47, 44, 43.12, 4, 1011.09375, 27.035725
2026-01-04T00:17:41Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.54, 47, 44, 43.13, 4, 1010.875, 27.045706
2026-01-04T00:17:46Z, 45.787544, 44, 50.9, 52.375, 51.375, 50.66, 47, 44, 43.13, 4, 1011.06006, 27.43608
2026-01-04T00:17:51Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.66, 47, 44, 43.13, 4, 1011.0913, 27.035725
2026-01-04T00:17:56Z, 45.787544, 43, 50.9, 52.718, 51.093, 50.5, 47, 44, 43.13, 4, 1010.9419, 27.018097
2026-01-04T00:18:01Z, 45.848595, 43, 50.8, 52.687, 51.281, 50.6, 47, 44, 43.14, 4, 1010.96924, 27.113232
2026-01-04T00:18:06Z, 45.787544, 44, 50.8, 52.5, 51.25, 50.5, 47, 44, 43.14, 4, 1011.2095, 27.273296
2026-01-04T00:18:11Z, 45.787544, 42, 50.8, 52.375, 51.5, 50.6, 47, 44, 43.13, 4, 1010.8789, 27.208366
2026-01-04T00:18:16Z, 45.787544, 43, 50.8, 52.281, 51.375, 50.63, 47, 44, 43.13, 4, 1011.0205, 27.18083
2026-01-04T00:18:21Z, 45.787544, 43, 50.8, 52.968, 51.218, 50.54, 47, 44, 43.13, 4, 1011.19336, 27.55149
2026-01-04T00:18:26Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.47, 47, 44, 43.13, 4, 1011.0757, 27.446201
2026-01-04T00:18:31Z, 45.726494, 44, 50.8, 52.531, 51.312, 50.47, 47, 44, 43.13, 4, 1010.9575, 27.890985
2026-01-04T00:18:36Z, 45.787544, 43, 50.8, 52.5, 51.281, 50.63, 47, 44, 43.14, 4, 1010.8916, 27.503906
2026-01-04T00:18:41Z, 45.787544, 44, 50.8, 52.5, 51.625, 50.6, 47, 44, 43.13, 4, 1010.938, 27.446201
2026-01-04T00:18:46Z, 45.787544, 42, 50.8, 52.718, 51.468, 50.54, 47, 44, 43.13, 4, 1010.9614, 27.541336
2026-01-04T00:18:51Z, 45.848595, 43, 50.9, 52.843, 51.187, 50.54, 47, 44, 43.14, 4, 1011.0493, 28.71992
2026-01-04T00:18:56Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.13, 4, 1011.13086, 27.085625
2026-01-04T00:19:01Z, 45.848595, 43, 50.8, 52.406, 51.125, 50.5, 47, 44, 43.13, 4, 1011.0835, 27.170815
2026-01-04T00:19:06Z, 45.787544, 45, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.13, 4, 1011.0757, 27.113232
2026-01-04T00:19:11Z, 45.848595, 42, 50.8, 52.375, 51.312, 50.47, 47, 44, 43.13, 4, 1010.938, 27.113232
2026-01-04T00:19:16Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.13, 4, 1010.9971, 27.816477
2026-01-04T00:19:21Z, 45.787544, 43, 50.9, 52.468, 51.25, 50.66, 47, 44, 43.14, 4, 1010.9575, 27.160799
2026-01-04T00:19:26Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.57, 47, 44, 43.13, 4, 1010.96924, 27.12323
2026-01-04T00:19:31Z, 45.848595, 43, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.12, 4, 1010.94434, 27.113232
2026-01-04T00:19:36Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.54, 47, 44, 43.13, 4, 1011.001, 27.320812
2026-01-04T00:19:41Z, 45.787544, 43, 50.8, 52.406, 51.343, 50.57, 47, 44, 43.13, 4, 1011.12256, 27.170815
2026-01-04T00:19:46Z, 45.787544, 44, 50.9, 52.343, 51.125, 50.6, 47, 44, 43.13, 4, 1010.9971, 27.093237
2026-01-04T00:19:51Z, 45.848595, 44, 50.9, 52.343, 51.187, 50.6, 47, 44, 43.13, 4, 1011.04785, 27.330896
2026-01-04T00:19:56Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.12, 4, 1010.9756, 27.588903
2026-01-04T00:20:01Z, 45.848595, 44, 50.8, 52.75, 51.625, 50.5, 47, 44, 43.12, 4, 1010.9165, 27.113232
2026-01-04T00:20:06Z, 45.787544, 44, 50.9, 52.375, 51.5, 50.82, 47, 44, 43.14, 4, 1010.875, 27.160799
2026-01-04T00:20:11Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.72, 47, 44, 43.13, 4, 1011.001, 27.323635
2026-01-04T00:20:16Z, 45.787544, 44, 50.9, 52.281, 51.125, 50.57, 47, 44, 43.13, 4, 1011.0322, 27.884583
2026-01-04T00:20:21Z, 45.787544, 43, 50.9, 52.406, 51.375, 50.54, 47, 44, 43.12, 4, 1011.08984, 27.075645
2026-01-04T00:20:26Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.66, 47, 44, 43.14, 4, 1011.2339, 27.351067
2026-01-04T00:20:31Z, 45.848595, 43, 50.8, 52.437, 51.125, 50.63, 47, 44, 43.13, 4, 1010.812, 27.225782
2026-01-04T00:20:36Z, 45.848595, 44, 50.8, 52.781, 51.218, 50.6, 47, 44, 43.13, 4, 1011.19336, 26.970531
2026-01-04T00:20:41Z, 45.726494, 44, 50.9, 52.625, 51.218, 50.57, 47, 44, 43.13, 4, 1010.83545, 29.100315
2026-01-04T00:20:46Z, 45.787544, 43, 50.8, 52.656, 51.531, 50.44, 47, 44, 43.13, 4, 1010.8906, 27.103235
2026-01-04T00:20:51Z, 45.787544, 43, 50.9, 52.531, 51.468, 50.44, 47, 44, 43.13, 4, 1010.9614, 27.351067
2026-01-04T00:20:56Z, 45.787544, 45, 50.8, 52.5, 51.281, 50.69, 47, 44, 43.13, 4, 1010.91016, 27.093237
2026-01-04T00:21:01Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.13, 4, 1010.98096, 27.503906
2026-01-04T00:21:06Z, 45.787544, 42, 50.9, 52.312, 51.312, 50.54, 47, 44, 43.13, 4, 1010.9575, 26.970531
2026-01-04T00:21:11Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.14, 4, 1010.9507, 27.113232
2026-01-04T00:21:16Z, 45.787544, 43, 50.9, 52.468, 51.656, 50.57, 47, 44, 43.13, 4, 1010.69385, 26.958323
2026-01-04T00:21:21Z, 45.787544, 44, 50.8, 52.781, 51.593, 50.69, 47, 44, 43.13, 4, 1010.8159, 27.255934
2026-01-04T00:21:26Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.13, 4, 1010.92236, 27.265984
2026-01-04T00:21:31Z, 45.848595, 45, 50.9, 52.5, 51.562, 50.54, 47, 44, 43.14, 4, 1011.23, 27.948812
2026-01-04T00:21:36Z, 45.848595, 44, 50.9, 52.25, 51.343, 50.44, 47, 44, 43.12, 4, 1011.1958, 27.075645
2026-01-04T00:21:41Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.47, 47, 44, 43.13, 4, 1011.41406, 27.170815
2026-01-04T00:21:46Z, 45.787544, 44, 50.9, 52.312, 51.125, 50.47, 47, 44, 43.13, 4, 1011.0244, 27.37843
2026-01-04T00:21:51Z, 45.787544, 44, 50.9, 52.343, 51.093, 50.69, 47, 44, 43.13, 4, 1011.06006, 26.932892
2026-01-04T00:21:56Z, 45.848595, 44, 50.9, 52.531, 51.625, 50.63, 47, 44, 43.13, 4, 1011.0166, 27.361153
2026-01-04T00:22:01Z, 45.787544, 44, 50.8, 52.937, 51.5, 50.44, 47, 44, 43.13, 4, 1011.0244, 27.694244
2026-01-04T00:22:06Z, 45.787544, 44, 50.9, 52.593, 51.25, 50.72, 47, 44, 43.13, 4, 1010.99316, 27.64666
2026-01-04T00:22:11Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.66, 47, 44, 43.14, 4, 1011.0757, 27.083239
2026-01-04T00:22:16Z, 45.787544, 43, 50.9, 52.312, 51.375, 50.63, 47, 44, 43.12, 4, 1011.0703, 27.038023
2026-01-04T00:22:21Z, 45.787544, 44, 50.8, 52.843, 51.312, 50.54, 47, 44, 43.13, 4, 1011.13477, 27.038023
2026-01-04T00:22:26Z, 45.787544, 45, 50.9, 52.656, 51.187, 50.54, 47, 44, 43.13, 4, 1011.0757, 27.103235
2026-01-04T00:22:31Z, 45.787544, 44, 50.9, 52.531, 51.125, 50.54, 47, 44, 43.12, 4, 1011.0781, 27.170815
2026-01-04T00:22:36Z, 45.726494, 43, 50.8, 52.468, 51.25, 50.75, 47, 44, 43.13, 4, 1011.11475, 27.038023
2026-01-04T00:22:41Z, 45.787544, 42, 50.9, 52.656, 51.312, 50.66, 47, 44, 43.13, 4, 1010.96533, 27.045706
2026-01-04T00:22:46Z, 45.787544, 43, 50.9, 52.281, 51.218, 50.63, 47, 44, 43.13, 4, 1011.001, 26.932892
2026-01-04T00:22:51Z, 45.787544, 43, 50.8, 52.281, 51.406, 50.47, 47, 44, 43.12, 4, 1011.08203, 27.53118
2026-01-04T00:22:56Z, 45.787544, 45, 50.8, 52.437, 51.375, 50.63, 47, 44, 43.13, 4, 1011.04004, 27.093237
2026-01-04T00:23:01Z, 45.787544, 45, 50.8, 52.343, 51.375, 50.54, 47, 44, 43.12, 4, 1011.188, 27.093237
2026-01-04T00:23:06Z, 45.726494, 44, 50.8, 52.406, 51.125, 50.57, 47, 44, 43.12, 4, 1011.10547, 26.998173
2026-01-04T00:23:11Z, 45.787544, 44, 50.9, 52.375, 51.25, 50.6, 47, 44, 43.13, 4, 1011.24854, 27.178268
2026-01-04T00:23:16Z, 45.848595, 43, 50.8, 52.343, 51.281, 50.6, 47, 44, 43.12, 4, 1011.0542, 27.140768
2026-01-04T00:23:21Z, 45.787544, 45, 50.9, 52.406, 51.468, 50.5, 47, 44, 43.13, 4, 1010.9536, 27.065664
2026-01-04T00:23:26Z, 45.787544, 44, 50.9, 53.187, 51.406, 50.5, 47, 44, 43.13, 4, 1010.98486, 27.758684
2026-01-04T00:23:31Z, 45.726494, 44, 50.8, 52.375, 51.343, 50.57, 47, 44, 43.12, 4, 1011.02686, 27.694244
2026-01-04T00:23:36Z, 45.787544, 42, 50.9, 52.343, 51.406, 50.5, 47, 44, 43.13, 4, 1010.9458, 27.55149
2026-01-04T00:23:41Z, 45.787544, 44, 50.9, 52.718, 51.156, 50.44, 47, 44, 43.13, 4, 1011.06006, 26.970531
2026-01-04T00:23:46Z, 45.787544, 43, 50.9, 52.625, 51.281, 50.47, 47, 44, 43.13, 4, 1011.0244, 27.018097
2026-01-04T00:23:51Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.14, 4, 1010.76855, 27.093237
2026-01-04T00:23:56Z, 45.848595, 43, 50.9, 52.593, 51.625, 50.57, 47, 44, 43.13, 4, 1011.12646, 28.519197
2026-01-04T00:24:01Z, 45.787544, 44, 50.9, 52.75, 51.531, 50.5, 47, 44, 43.13, 4, 1010.90234, 27.093237
2026-01-04T00:24:06Z, 45.787544, 45, 50.8, 52.718, 51.218, 50.57, 47, 44, 43.13, 4, 1010.8237, 27.245884
2026-01-04T00:24:11Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.54, 47, 44, 43.13, 4, 1010.89844, 26.980476
2026-01-04T00:24:16Z, 45.726494, 43, 50.8, 52.468, 51.343, 50.79, 47, 44, 43.13, 4, 1011.13477, 27.12323
2026-01-04T00:24:21Z, 45.787544, 44, 50.9, 52.343, 51.343, 50.57, 47, 44, 43.13, 4, 1010.75684, 27.045706
2026-01-04T00:24:26Z, 45.787544, 43, 50.8, 52.843, 51.093, 50.6, 47, 44, 43.13, 4, 1011.0952, 27.762281
2026-01-04T00:24:31Z, 45.848595, 44, 50.8, 52.625, 51.093, 50.47, 47, 44, 43.13, 4, 1010.9302, 27.18083
2026-01-04T00:24:36Z, 45.787544, 43, 50.9, 52.531, 51.281, 50.75, 47, 44, 43.12, 4, 1010.9326, 26.970531
2026-01-04T00:24:41Z, 45.787544, 43, 50.9, 52.437, 51.531, 50.72, 47, 44, 43.13, 4, 1011.19336, 27.351067
2026-01-04T00:24:46Z, 45.848595, 43, 50.9, 52.437, 51.468, 50.63, 47, 44, 43.13, 4, 1010.96924, 27.083239
2026-01-04T00:24:51Z, 45.787544, 43, 50.9, 52.75, 51.187, 50.57, 47, 44, 43.13, 4, 1011.1543, 27.170815
2026-01-04T00:24:56Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.13, 4, 1011.001, 27.340982
2026-01-04T00:25:01Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.72, 47, 44, 43.13, 4, 1011.0952, 27.853748
2026-01-04T00:25:06Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.69, 47, 44, 43.13, 4, 1010.91846, 27.273296
2026-01-04T00:25:11Z, 45.787544, 44, 50.9, 52.312, 51.625, 50.54, 47, 44, 43.13, 4, 1011.0205, 27.045706
2026-01-04T00:25:16Z, 45.787544, 44, 50.8, 52.343, 51.656, 50.57, 47, 44, 43.13, 4, 1011.0679, 27.008135
2026-01-04T00:25:21Z, 45.848595, 44, 50.8, 52.718, 51.218, 50.47, 47, 44, 43.13, 4, 1010.98486, 27.140768
2026-01-04T00:25:26Z, 45.848595, 44, 50.8, 52.5, 51.187, 50.44, 47, 44, 43.12, 4, 1011.16846, 27.208366
2026-01-04T00:25:31Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.66, 47, 44, 43.13, 4, 1010.89844, 27.130754
2026-01-04T00:25:36Z, 45.787544, 43, 50.9, 52.375, 51.312, 50.69, 47, 44, 43.13, 4, 1010.91406, 28.862568
2026-01-04T00:25:41Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.13, 4, 1011.05566, 27.62628
2026-01-04T00:25:46Z, 45.848595, 44, 50.8, 52.687, 51.125, 50.5, 47, 44, 43.13, 4, 1010.9575, 27.684036
2026-01-04T00:25:51Z, 45.787544, 44, 50.8, 52.656, 51.312, 50.44, 47, 44, 43.13, 4, 1011.0679, 27.446201
2026-01-04T00:25:56Z, 45.787544, 44, 50.8, 52.468, 51.593, 50.72, 47, 44, 43.13, 4, 1010.9263, 27.521025
2026-01-04T00:26:01Z, 45.787544, 43, 50.8, 53.062, 51.468, 50.66, 47, 44, 43.13, 4, 1011.0679, 27.303501
2026-01-04T00:26:06Z, 45.787544, 43, 50.9, 52.281, 51.406, 50.47, 47, 44, 43.13, 4, 1010.90234, 27.690702
2026-01-04T00:26:11Z, 45.848595, 44, 50.8, 52.875, 51.218, 50.57, 47, 44, 43.13, 4, 1010.8159, 28.122507
2026-01-04T00:26:16Z, 45.787544, 44, 50.8, 52.562, 51.312, 50.5, 47, 44, 43.13, 4, 1010.9971, 27.255934
2026-01-04T00:26:21Z, 45.787544, 44, 50.9, 52.812, 51.281, 50.44, 47, 44, 43.13, 4, 1011.05566, 27.198334
2026-01-04T00:26:26Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.13, 4, 1011.001, 27.018097
2026-01-04T00:26:31Z, 45.787544, 43, 50.9, 52.718, 51.281, 50.54, 47, 44, 43.13, 4, 1011.19336, 27.150784
2026-01-04T00:26:36Z, 45.848595, 43, 50.8, 52.593, 51.25, 50.63, 47, 44, 43.13, 4, 1010.8711, 27.446201
2026-01-04T00:26:41Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.13, 4, 1010.77637, 27.113232
2026-01-04T00:26:46Z, 45.787544, 42, 50.8, 52.562, 51.437, 50.5, 47, 44, 43.13, 4, 1011.0991, 27.045706
2026-01-04T00:26:51Z, 45.848595, 42, 50.8, 52.437, 51.343, 50.54, 47, 44, 43.13, 4, 1010.7886, 27.503906
2026-01-04T00:26:56Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.44, 47, 44, 43.12, 4, 1010.9048, 27.113232
2026-01-04T00:27:01Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.44, 47, 44, 43.13, 4, 1010.91406, 27.265984
2026-01-04T00:27:06Z, 45.726494, 43, 50.8, 52.406, 51.531, 50.66, 47, 44, 43.12, 4, 1010.9009, 27.085625
2026-01-04T00:27:11Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.13, 4, 1010.97705, 27.293432
2026-01-04T00:27:16Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.13, 4, 1011.0913, 27.075645
2026-01-04T00:27:21Z, 45.787544, 45, 50.9, 52.406, 51.375, 50.57, 47, 44, 43.12, 4, 1011.0542, 27.398634
2026-01-04T00:27:26Z, 45.787544, 45, 50.9, 52.718, 51.468, 50.44, 47, 44, 43.12, 4, 1011.0781, 26.98821
2026-01-04T00:27:31Z, 45.787544, 44, 50.9, 52.312, 51.093, 50.72, 47, 44, 43.13, 4, 1011.0088, 27.330896
2026-01-04T00:27:36Z, 45.787544, 43, 50.8, 52.187, 51.25, 50.6, 47, 44, 43.12, 4, 1010.95996, 27.150784
2026-01-04T00:27:41Z, 45.848595, 44, 50.8, 52.375, 51.25, 50.57, 47, 44, 43.13, 4, 1010.8594, 28.466087
2026-01-04T00:27:46Z, 45.787544, 43, 50.9, 52.312, 51.625, 50.54, 47, 44, 43.13, 4, 1010.98926, 27.150784
2026-01-04T00:27:51Z, 45.787544, 44, 50.9, 52.562, 51.531, 50.54, 47, 44, 43.13, 4, 1010.97314, 27.12323
2026-01-04T00:27:56Z, 45.787544, 43, 50.9, 52.531, 51.406, 50.44, 47, 44, 43.12, 4, 1010.8657, 27.368326
2026-01-04T00:28:01Z, 45.787544, 43, 50.8, 52.562, 51.343, 50.66, 47, 44, 43.12, 4, 1010.89307, 27.015764
2026-01-04T00:28:06Z, 45.787544, 44, 50.9, 52.812, 51.375, 50.57, 47, 44, 43.12, 4, 1010.88916, 27.008135
2026-01-04T00:28:11Z, 45.726494, 45, 50.8, 52.437, 51.187, 50.41, 47, 44, 43.12, 4, 1010.9126, 27.53118
2026-01-04T00:28:16Z, 45.848595, 44, 50.8, 52.593, 51.093, 50.79, 47, 44, 43.13, 4, 1011.001, 27.748442
2026-01-04T00:28:21Z, 45.787544, 44, 50.8, 52.437, 51.625, 50.69, 47, 44, 43.13, 4, 1010.99316, 27.208366
2026-01-04T00:28:26Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.63, 47, 44, 43.13, 4, 1010.9497, 29.11105
2026-01-04T00:28:31Z, 45.848595, 44, 50.9, 52.406, 51.5, 50.47, 47, 44, 43.13, 4, 1010.8237, 26.940697
2026-01-04T00:28:36Z, 45.787544, 43, 50.9, 52.593, 51.406, 50.5, 47, 44, 43.13, 4, 1010.96924, 28.234005
2026-01-04T00:28:41Z, 45.848595, 44, 50.9, 52.5, 51.25, 50.66, 47, 44, 43.13, 4, 1011.0283, 27.075645
2026-01-04T00:28:46Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.66, 47, 44, 43.12, 4, 1011.01904, 27.075645
2026-01-04T00:28:51Z, 45.787544, 43, 50.9, 52.687, 51.218, 50.57, 47, 44, 43.12, 4, 1010.9243, 27.208366
2026-01-04T00:28:56Z, 45.848595, 44, 50.9, 52.468, 51.062, 50.72, 47, 44, 43.13, 4, 1010.8081, 27.150784
2026-01-04T00:29:01Z, 45.787544, 43, 50.9, 52.5, 51.281, 50.69, 47, 44, 43.12, 4, 1011.01904, 27.42596
2026-01-04T00:29:06Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.66, 47, 44, 43.12, 4, 1011.09375, 27.02806
2026-01-04T00:29:11Z, 45.787544, 45, 50.9, 52.343, 51.375, 50.69, 47, 44, 43.12, 4, 1010.74365, 27.093237
2026-01-04T00:29:16Z, 45.787544, 43, 50.9, 52.281, 51.312, 50.6, 47, 44, 43.12, 4, 1010.67676, 27.351067
2026-01-04T00:29:21Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.5, 47, 44, 43.12, 4, 1010.8657, 27.521025
2026-01-04T00:29:26Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.57, 47, 44, 43.12, 4, 1010.87354, 27.085625
2026-01-04T00:29:31Z, 45.848595, 44, 50.9, 52.656, 51.093, 50.54, 47, 44, 43.13, 4, 1010.77637, 27.208366
2026-01-04T00:29:36Z, 45.787544, 43, 50.8, 52.343, 51.531, 50.57, 47, 44, 43.12, 4, 1010.8618, 26.998173
2026-01-04T00:29:41Z, 45.787544, 44, 50.9, 52.718, 51.218, 50.57, 47, 44, 43.12, 4, 1010.9678, 27.340982
2026-01-04T00:29:46Z, 45.787544, 44, 50.9, 52.562, 51.187, 50.5, 47, 44, 43.13, 4, 1010.97705, 27.812635
2026-01-04T00:29:51Z, 45.787544, 44, 50.9, 52.625, 51.375, 50.63, 47, 44, 43.12, 4, 1010.89307, 26.970531
2026-01-04T00:29:56Z, 45.848595, 43, 50.8, 52.437, 51.375, 50.57, 47, 44, 43.13, 4, 1010.8906, 27.018097
2026-01-04T00:30:01Z, 45.848595, 43, 50.9, 52.937, 51.218, 50.54, 47, 44, 43.12, 4, 1010.9995, 27.045706
2026-01-04T00:30:06Z, 45.787544, 44, 50.9, 52.656, 51.093, 50.47, 47, 44, 43.12, 4, 1010.771, 27.245884
2026-01-04T00:30:11Z, 45.787544, 45, 50.9, 52.531, 51.343, 50.47, 47, 44, 43.12, 4, 1011.022, 27.093237
2026-01-04T00:30:16Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.47, 47, 44, 43.12, 4, 1011.0073, 27.02806
2026-01-04T00:30:21Z, 45.787544, 43, 50.9, 52.375, 51.562, 50.6, 47, 44, 43.13, 4, 1010.70166, 27.599075
2026-01-04T00:30:26Z, 45.787544, 43, 50.9, 52.343, 51.437, 50.54, 47, 44, 43.12, 4, 1011.0503, 27.43608
2026-01-04T00:30:31Z, 45.787544, 43, 50.9, 52.875, 51.187, 50.57, 47, 44, 43.13, 4, 1010.96924, 27.398634
2026-01-04T00:30:36Z, 45.787544, 44, 50.9, 52.562, 51.5, 50.54, 47, 44, 43.12, 4, 1010.8457, 27.018097
2026-01-04T00:30:41Z, 45.787544, 42, 50.8, 52.625, 51.437, 50.57, 47, 44, 43.13, 4, 1010.8003, 27.150784
2026-01-04T00:30:46Z, 45.787544, 44, 50.9, 52.531, 51.187, 50.63, 47, 44, 43.12, 4, 1010.82227, 27.113232
2026-01-04T00:30:51Z, 45.787544, 42, 50.9, 52.718, 51.125, 50.54, 47, 44, 43.13, 4, 1011.2134, 27.340982
2026-01-04T00:30:56Z, 45.787544, 43, 50.9, 52.656, 51.562, 50.5, 47, 44, 43.13, 4, 1010.9302, 27.168236
2026-01-04T00:31:01Z, 45.787544, 45, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.12, 4, 1010.8535, 28.186472
2026-01-04T00:31:06Z, 45.787544, 43, 50.8, 52.281, 51.343, 50.54, 47, 44, 43.13, 4, 1011.1699, 27.255934
2026-01-04T00:31:11Z, 45.848595, 43, 50.9, 52.343, 51.343, 50.63, 47, 44, 43.13, 4, 1010.9263, 27.53118
2026-01-04T00:31:16Z, 45.787544, 43, 50.9, 52.343, 51.187, 50.6, 47, 44, 43.13, 4, 1010.91016, 27.340982
2026-01-04T00:31:21Z, 45.787544, 43, 50.9, 52.718, 51.125, 50.6, 47, 44, 43.12, 4, 1011.0386, 27.62628
2026-01-04T00:31:26Z, 45.726494, 43, 50.8, 52.593, 51.218, 50.44, 47, 44, 43.12, 4, 1010.80664, 26.978249
2026-01-04T00:31:31Z, 45.726494, 44, 50.8, 52.531, 51.218, 50.5, 47, 44, 43.13, 4, 1011.05566, 27.348122
2026-01-04T00:31:36Z, 45.726494, 43, 50.9, 52.5, 51.531, 50.66, 47, 44, 43.13, 4, 1011.1426, 27.198334
2026-01-04T00:31:41Z, 45.787544, 43, 50.8, 52.406, 51.5, 50.63, 47, 44, 43.12, 4, 1010.95605, 27.113232
2026-01-04T00:31:46Z, 45.787544, 44, 50.9, 52.75, 51.125, 50.57, 47, 44, 43.13, 4, 1011.229, 26.960587
2026-01-04T00:31:51Z, 45.848595, 44, 50.9, 52.5, 51.156, 50.44, 47, 44, 43.13, 4, 1010.75684, 27.065664
2026-01-04T00:31:56Z, 45.787544, 43, 50.9, 52.531, 51.406, 50.47, 47, 44, 43.13, 4, 1010.8672, 27.43608
2026-01-04T00:32:01Z, 45.726494, 43, 50.8, 52.437, 51.281, 50.44, 47, 44, 43.12, 4, 1011.09375, 27.075645
2026-01-04T00:32:06Z, 45.787544, 44, 50.8, 52.75, 51.187, 50.66, 47, 44, 43.13, 4, 1010.8081, 27.038023
2026-01-04T00:32:11Z, 45.787544, 43, 50.8, 52.406, 51.593, 50.57, 47, 44, 43.13, 4, 1010.6509, 27.826738
2026-01-04T00:32:16Z, 45.848595, 43, 50.8, 52.562, 51.218, 50.54, 47, 44, 43.13, 4, 1011.0835, 27.768929
2026-01-04T00:32:21Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.44, 47, 44, 43.12, 4, 1011.1133, 27.228432
2026-01-04T00:32:26Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.79, 47, 44, 43.13, 4, 1010.9971, 26.980476
2026-01-04T00:32:31Z, 45.787544, 43, 50.8, 52.375, 51.343, 50.72, 47, 44, 43.13, 4, 1010.97705, 27.235832
2026-01-04T00:32:36Z, 45.787544, 44, 50.9, 52.375, 51.062, 50.57, 47, 44, 43.13, 4, 1011.0952, 27.073242
2026-01-04T00:32:41Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.54, 47, 44, 43.12, 4, 1010.897, 27.18083
2026-01-04T00:32:46Z, 45.787544, 43, 50.9, 52.875, 51.218, 50.66, 47, 44, 43.12, 4, 1010.6963, 27.103235
2026-01-04T00:32:51Z, 45.787544, 43, 50.8, 52.406, 51.593, 50.63, 47, 44, 43.12, 4, 1010.7593, 27.694244
2026-01-04T00:32:56Z, 45.787544, 44, 50.9, 52.562, 51.218, 50.47, 47, 44, 43.13, 4, 1011.25635, 27.588903
2026-01-04T00:33:01Z, 45.787544, 43, 50.9, 52.312, 51.218, 50.44, 47, 44, 43.12, 4, 1010.7949, 28.312845
2026-01-04T00:33:06Z, 45.787544, 44, 50.8, 52.687, 51.437, 50.5, 47, 44, 43.12, 4, 1010.58203, 27.443079
2026-01-04T00:33:11Z, 45.848595, 44, 50.8, 52.406, 51.187, 50.6, 47, 44, 43.12, 4, 1010.8262, 27.599075
2026-01-04T00:33:16Z, 45.787544, 43, 50.9, 52.343, 51.156, 50.57, 47, 44, 43.12, 4, 1010.9756, 28.52972
2026-01-04T00:33:21Z, 45.787544, 43, 50.9, 52.406, 51.343, 50.54, 47, 44, 43.12, 4, 1010.7163, 27.768929
2026-01-04T00:33:26Z, 45.787544, 44, 50.9, 52.75, 51.281, 50.47, 47, 44, 43.12, 4, 1011.09766, 27.521025
2026-01-04T00:33:31Z, 45.787544, 44, 50.8, 52.75, 51.687, 50.44, 47, 44, 43.12, 4, 1010.9326, 27.138138
2026-01-04T00:33:36Z, 45.726494, 43, 50.9, 52.625, 51.562, 50.54, 47, 44, 43.12, 4, 1010.95996, 27.150784
2026-01-04T00:33:41Z, 45.848595, 42, 50.9, 52.375, 51.218, 50.69, 47, 44, 43.13, 4, 1010.7256, 27.18083
2026-01-04T00:33:46Z, 45.787544, 44, 50.9, 52.25, 51.093, 50.6, 47, 44, 43.12, 4, 1010.9326, 26.998173
2026-01-04T00:33:51Z, 45.787544, 43, 50.9, 52.687, 51.343, 50.63, 47, 44, 43.12, 4, 1010.94824, 26.930752
2026-01-04T00:33:56Z, 45.848595, 43, 50.8, 52.625, 51.281, 50.54, 47, 44, 43.13, 4, 1010.9536, 26.998173
2026-01-04T00:34:01Z, 45.787544, 44, 50.8, 52.875, 51.156, 50.5, 47, 44, 43.12, 4, 1010.9048, 27.075645
2026-01-04T00:34:06Z, 45.787544, 44, 50.9, 52.531, 51.218, 50.63, 47, 44, 43.12, 4, 1010.8379, 27.368326
2026-01-04T00:34:11Z, 45.787544, 44, 50.9, 52.437, 51.625, 50.5, 47, 44, 43.12, 4, 1010.80664, 27.160799
2026-01-04T00:34:16Z, 45.787544, 45, 50.9, 52.468, 51.5, 50.5, 47, 44, 43.12, 4, 1010.7788, 27.170815
2026-01-04T00:34:21Z, 45.787544, 44, 50.9, 52.562, 51.218, 50.63, 47, 44, 43.12, 4, 1010.834, 27.446201
2026-01-04T00:34:26Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.12, 4, 1010.96387, 27.599075
2026-01-04T00:34:31Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.47, 47, 44, 43.13, 4, 1010.9614, 27.103235
2026-01-04T00:34:36Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.5, 47, 44, 43.13, 4, 1010.92236, 27.093237
2026-01-04T00:34:41Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.13, 4, 1010.8159, 27.235832
2026-01-04T00:34:46Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.69, 47, 44, 43.12, 4, 1010.74365, 27.015764
2026-01-04T00:34:51Z, 45.787544, 43, 50.8, 52.593, 51.25, 50.54, 47, 44, 43.13, 4, 1010.70557, 27.588903
2026-01-04T00:34:56Z, 45.787544, 44, 50.9, 52.312, 51.5, 50.47, 47, 44, 43.12, 4, 1010.95996, 27.53118
2026-01-04T00:35:01Z, 45.787544, 43, 50.9, 52.312, 51.156, 50.57, 47, 44, 43.13, 4, 1010.70996, 29.67091
2026-01-04T00:35:06Z, 45.848595, 44, 50.9, 52.343, 51.468, 50.44, 47, 44, 43.12, 4, 1010.81836, 26.942818
2026-01-04T00:35:11Z, 45.787544, 42, 50.9, 52.75, 51.281, 50.47, 47, 44, 43.12, 4, 1010.6406, 28.333717
2026-01-04T00:35:16Z, 45.787544, 43, 50.9, 52.375, 51.187, 50.69, 47, 44, 43.13, 4, 1010.7925, 27.093237
2026-01-04T00:35:21Z, 45.787544, 44, 50.8, 52.5, 51.312, 50.6, 47, 44, 43.12, 4, 1010.9165, 27.368326
2026-01-04T00:35:26Z, 45.787544, 45, 50.8, 52.406, 51.281, 50.54, 47, 44, 43.12, 4, 1010.8657, 27.113232
2026-01-04T00:35:31Z, 45.848595, 44, 50.8, 52.625, 51.656, 50.47, 47, 44, 43.12, 4, 1010.834, 28.054226
2026-01-04T00:35:36Z, 45.787544, 43, 50.9, 52.593, 51.593, 50.47, 47, 44, 43.12, 4, 1011.1172, 27.075645
2026-01-04T00:35:41Z, 45.787544, 44, 50.8, 52.812, 51.437, 50.47, 47, 44, 43.12, 4, 1011.02686, 27.446201
2026-01-04T00:35:46Z, 45.726494, 43, 50.9, 52.843, 51.406, 50.54, 47, 44, 43.12, 4, 1010.9204, 26.998173
2026-01-04T00:35:51Z, 45.787544, 44, 50.9, 52.531, 51.343, 50.6, 47, 44, 43.12, 4, 1010.74756, 27.12323
2026-01-04T00:35:56Z, 45.787544, 44, 50.8, 52.468, 51.125, 50.5, 47, 44, 43.12, 4, 1010.9756, 27.874306
2026-01-04T00:36:01Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.5, 47, 44, 43.12, 4, 1010.74756, 27.113232
2026-01-04T00:36:06Z, 45.787544, 44, 50.8, 52.625, 51.281, 50.63, 47, 44, 43.12, 4, 1010.80273, 27.12323
2026-01-04T00:36:11Z, 45.726494, 44, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.12, 4, 1010.8618, 27.140768
2026-01-04T00:36:16Z, 45.787544, 44, 50.9, 52.343, 51.468, 50.57, 47, 44, 43.13, 4, 1011.04395, 27.160799
2026-01-04T00:36:21Z, 45.787544, 43, 50.8, 52.312, 51.468, 50.47, 47, 44, 43.13, 4, 1010.76074, 27.150784
2026-01-04T00:36:26Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.12, 4, 1011.02686, 26.98821
2026-01-04T00:36:31Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.12, 4, 1010.87744, 27.2184
2026-01-04T00:36:36Z, 45.787544, 44, 50.8, 52.562, 51.312, 50.47, 47, 44, 43.12, 4, 1011.15674, 27.160799
2026-01-04T00:36:41Z, 45.848595, 44, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.12, 4, 1010.95996, 27.398634
2026-01-04T00:36:46Z, 45.787544, 44, 50.8, 52.281, 51.156, 50.63, 47, 44, 43.12, 4, 1010.95605, 26.970531
2026-01-04T00:36:51Z, 45.787544, 45, 50.8, 52.968, 51.531, 50.54, 47, 44, 43.12, 4, 1011.01904, 27.323635
2026-01-04T00:36:56Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.5, 47, 44, 43.13, 4, 1010.84326, 27.103235
2026-01-04T00:37:01Z, 45.848595, 44, 50.8, 52.875, 51.375, 50.5, 47, 44, 43.12, 4, 1010.74365, 27.351067
2026-01-04T00:37:06Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.54, 47, 44, 43.13, 4, 1011.0049, 27.616089
2026-01-04T00:37:11Z, 45.787544, 45, 50.9, 52.25, 51.093, 50.5, 47, 44, 43.13, 4, 1010.8672, 27.12323
2026-01-04T00:37:16Z, 45.787544, 45, 50.9, 52.406, 51.156, 50.66, 47, 44, 43.13, 4, 1010.9614, 26.98821
2026-01-04T00:37:21Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.12, 4, 1011.0781, 27.228432
2026-01-04T00:37:26Z, 45.787544, 44, 50.8, 52.687, 51.25, 50.66, 47, 44, 43.12, 4, 1011.0112, 27.53118
2026-01-04T00:37:31Z, 45.848595, 44, 50.9, 52.5, 51.437, 50.44, 47, 44, 43.12, 4, 1010.9678, 27.541336
2026-01-04T00:37:36Z, 45.848595, 44, 50.8, 52.687, 51.468, 50.54, 47, 44, 43.12, 4, 1010.7871, 27.130754
2026-01-04T00:37:41Z, 45.787544, 44, 50.8, 52.281, 51.125, 50.44, 47, 44, 43.12, 4, 1010.73584, 27.150784
2026-01-04T00:37:46Z, 45.787544, 45, 50.9, 52.593, 51.281, 50.44, 47, 44, 43.12, 4, 1010.834, 27.948812
2026-01-04T00:37:51Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.13, 4, 1010.83936, 28.101774
2026-01-04T00:37:56Z, 45.787544, 44, 50.9, 52.375, 51.593, 50.57, 47, 44, 43.12, 4, 1010.80273, 27.874306
2026-01-04T00:38:01Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.54, 47, 44, 43.12, 4, 1010.9126, 27.103235
2026-01-04T00:38:06Z, 45.787544, 43, 50.8, 52.718, 51.187, 50.5, 47, 44, 43.12, 4, 1010.95605, 27.055685
2026-01-04T00:38:11Z, 45.787544, 43, 50.8, 52.937, 51.343, 50.75, 47, 44, 43.12, 4, 1011.02295, 27.12323
2026-01-04T00:38:16Z, 45.787544, 43, 50.8, 52.468, 51.406, 50.6, 47, 44, 43.12, 4, 1010.9912, 27.12323
2026-01-04T00:38:21Z, 45.787544, 44, 50.8, 52.468, 51.125, 50.6, 47, 44, 43.12, 4, 1010.73193, 28.910116
2026-01-04T00:38:26Z, 45.787544, 45, 50.8, 52.281, 51.093, 50.6, 47, 44, 43.12, 4, 1010.9243, 26.970531
2026-01-04T00:38:31Z, 45.787544, 44, 50.8, 52.75, 51.5, 50.57, 47, 44, 43.13, 4, 1010.83936, 27.779171
2026-01-04T00:38:36Z, 45.787544, 42, 50.8, 52.562, 51.562, 50.57, 47, 44, 43.13, 4, 1010.7256, 26.960587
2026-01-04T00:38:41Z, 45.787544, 43, 50.8, 52.312, 51.437, 50.5, 47, 44, 43.12, 4, 1010.67676, 27.075645
2026-01-04T00:38:46Z, 45.787544, 44, 50.8, 52.562, 51.406, 50.47, 47, 44, 43.12, 4, 1010.88135, 27.12323
2026-01-04T00:38:51Z, 45.787544, 45, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.12, 4, 1010.88525, 27.130754
2026-01-04T00:38:56Z, 45.787544, 44, 50.9, 52.437, 51.156, 50.41, 47, 44, 43.12, 4, 1011.10547, 27.561646
2026-01-04T00:39:01Z, 45.787544, 45, 50.9, 52.656, 51.312, 50.57, 47, 44, 43.12, 4, 1010.7749, 27.660025
2026-01-04T00:39:06Z, 45.726494, 43, 50.8, 52.375, 51.25, 50.6, 47, 44, 43.12, 4, 1010.88916, 27.038023
2026-01-04T00:39:11Z, 45.787544, 44, 50.8, 52.406, 51.562, 50.54, 47, 44, 43.12, 4, 1010.8535, 27.063244
2026-01-04T00:39:16Z, 45.787544, 44, 50.9, 52.281, 51.5, 50.5, 47, 44, 43.12, 4, 1011.0581, 27.130754
2026-01-04T00:39:21Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.5, 47, 44, 43.12, 4, 1010.73584, 27.02806
2026-01-04T00:39:26Z, 45.848595, 44, 50.8, 52.781, 51.156, 50.5, 47, 44, 43.12, 4, 1010.791, 27.008135
2026-01-04T00:39:31Z, 45.848595, 43, 50.8, 52.718, 51.218, 50.54, 47, 44, 43.12, 4, 1010.7554, 26.998173
2026-01-04T00:39:36Z, 45.787544, 44, 50.9, 52.343, 51.312, 50.72, 47, 44, 43.13, 4, 1010.84326, 27.636469
2026-01-04T00:39:41Z, 45.787544, 42, 50.9, 52.656, 51.187, 50.6, 47, 44, 43.13, 4, 1010.78076, 27.43608
2026-01-04T00:39:46Z, 45.787544, 43, 50.8, 52.375, 51.593, 50.6, 47, 44, 43.12, 4, 1010.8618, 27.12323
2026-01-04T00:39:51Z, 45.787544, 44, 50.8, 52.718, 51.281, 50.57, 47, 44, 43.12, 4, 1010.771, 27.673828
2026-01-04T00:39:56Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.5, 47, 44, 43.12, 4, 1011.0034, 27.113232
2026-01-04T00:40:01Z, 45.848595, 45, 50.9, 52.781, 51.437, 50.63, 47, 44, 43.12, 4, 1011.02295, 27.398634
2026-01-04T00:40:06Z, 45.787544, 45, 50.9, 52.343, 51.218, 50.57, 47, 44, 43.12, 4, 1010.96387, 27.616089
2026-01-04T00:40:11Z, 45.787544, 44, 50.9, 52.5, 51.187, 50.54, 47, 44, 43.12, 4, 1010.74756, 29.158617
2026-01-04T00:40:16Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.12, 4, 1010.897, 27.446201
2026-01-04T00:40:21Z, 45.848595, 43, 50.8, 52.781, 51.281, 50.44, 47, 44, 43.12, 4, 1011.0581, 27.979752
2026-01-04T00:40:26Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.66, 47, 44, 43.12, 4, 1010.9126, 27.408737
2026-01-04T00:40:31Z, 45.848595, 43, 50.8, 52.562, 51.281, 50.63, 47, 44, 43.13, 4, 1010.76465, 27.616089
2026-01-04T00:40:36Z, 45.787544, 43, 50.8, 52.375, 51.406, 50.54, 47, 44, 43.13, 4, 1010.97705, 27.541336
2026-01-04T00:40:41Z, 45.787544, 45, 50.9, 52.406, 51.25, 50.5, 47, 44, 43.12, 4, 1010.73193, 27.2184
2026-01-04T00:40:46Z, 45.787544, 43, 50.8, 52.75, 51.156, 50.6, 47, 44, 43.12, 4, 1011.0503, 27.045706
2026-01-04T00:40:51Z, 45.787544, 43, 50.9, 52.5, 51.343, 50.5, 47, 44, 43.12, 4, 1011.1411, 27.26323
2026-01-04T00:40:56Z, 45.787544, 43, 50.9, 52.343, 51.343, 50.72, 47, 44, 43.12, 4, 1010.73584, 27.133226
2026-01-04T00:41:01Z, 45.787544, 42, 50.8, 52.375, 51.125, 50.54, 47, 44, 43.12, 4, 1010.8696, 27.12323
2026-01-04T00:41:06Z, 45.787544, 43, 50.9, 52.343, 51.531, 50.54, 47, 44, 43.12, 4, 1010.9326, 27.398634
2026-01-04T00:41:11Z, 45.848595, 44, 50.8, 52.718, 51.25, 50.57, 47, 44, 43.12, 4, 1010.80664, 27.2184
2026-01-04T00:41:16Z, 45.787544, 44, 50.8, 52.531, 51.437, 50.6, 47, 44, 43.12, 4, 1010.96387, 27.12323
2026-01-04T00:41:21Z, 45.787544, 44, 50.8, 52.25, 51.375, 50.6, 47, 44, 43.13, 4, 1010.76074, 27.075645
2026-01-04T00:41:26Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.12, 4, 1010.74756, 27.065664
2026-01-04T00:41:31Z, 45.848595, 42, 50.8, 52.625, 51.375, 50.63, 47, 44, 43.12, 4, 1010.7988, 27.093237
2026-01-04T00:41:36Z, 45.848595, 43, 50.8, 52.812, 51.218, 50.41, 47, 44, 43.12, 4, 1010.82227, 27.208366
2026-01-04T00:41:41Z, 45.787544, 45, 50.9, 52.5, 51.25, 50.54, 47, 44, 43.13, 4, 1010.71387, 27.083239
2026-01-04T00:41:46Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.44, 47, 44, 43.12, 4, 1010.66504, 27.208366
2026-01-04T00:41:51Z, 45.787544, 43, 50.8, 52.531, 51.25, 50.5, 47, 44, 43.13, 4, 1010.96533, 27.463356
2026-01-04T00:41:56Z, 45.848595, 44, 50.8, 52.687, 51.593, 50.57, 47, 44, 43.12, 4, 1010.88525, 27.055685
2026-01-04T00:42:01Z, 45.787544, 44, 50.9, 52.468, 51.437, 50.69, 47, 44, 43.12, 4, 1010.8379, 27.313568
2026-01-04T00:42:06Z, 45.787544, 43, 50.8, 52.843, 51.375, 50.47, 47, 44, 43.12, 4, 1010.7632, 27.398634
2026-01-04T00:42:11Z, 45.787544, 43, 50.8, 52.656, 51.156, 50.57, 47, 44, 43.12, 4, 1010.8457, 27.41584
2026-01-04T00:42:16Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.57, 47, 44, 43.12, 4, 1010.9048, 27.065664
2026-01-04T00:42:21Z, 45.848595, 44, 50.8, 52.375, 51.25, 50.57, 47, 44, 43.12, 4, 1010.81836, 27.130754
2026-01-04T00:42:26Z, 45.787544, 44, 50.8, 52.593, 51.281, 50.54, 47, 44, 43.13, 4, 1010.89453, 27.160799
2026-01-04T00:42:31Z, 45.787544, 45, 50.8, 52.375, 51.468, 50.69, 47, 44, 43.13, 4, 1011.0874, 27.170815
2026-01-04T00:42:36Z, 45.787544, 42, 50.9, 52.312, 51.437, 50.66, 47, 44, 43.12, 4, 1011.0034, 31.53697
2026-01-04T00:42:41Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.13, 4, 1010.9497, 27.045706
2026-01-04T00:42:46Z, 45.787544, 43, 50.8, 52.281, 51.125, 50.47, 47, 44, 43.12, 4, 1010.8618, 27.02806
2026-01-04T00:42:51Z, 45.726494, 43, 50.9, 52.656, 51.25, 50.5, 47, 44, 43.12, 4, 1010.9204, 27.075645
2026-01-04T00:42:56Z, 45.726494, 43, 50.8, 52.562, 51.281, 50.63, 47, 44, 43.12, 4, 1011.06104, 27.853748
2026-01-04T00:43:01Z, 45.787544, 43, 50.9, 52.312, 51.156, 50.66, 47, 44, 43.12, 4, 1010.8696, 27.2184
2026-01-04T00:43:06Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.12, 4, 1010.9048, 26.960587
2026-01-04T00:43:11Z, 45.787544, 45, 50.8, 52.562, 51.25, 50.54, 47, 44, 43.12, 4, 1010.8301, 27.928186
2026-01-04T00:43:16Z, 45.787544, 45, 50.9, 52.718, 51.437, 50.5, 47, 44, 43.12, 4, 1011.0386, 27.113232
2026-01-04T00:43:21Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.66, 47, 44, 43.12, 4, 1010.7949, 27.371239
2026-01-04T00:43:26Z, 45.848595, 44, 50.8, 52.656, 51.312, 50.5, 47, 44, 43.12, 4, 1010.7119, 27.130754
2026-01-04T00:43:31Z, 45.848595, 43, 50.9, 52.5, 51.312, 50.6, 47, 44, 43.12, 4, 1010.8418, 27.53118
2026-01-04T00:43:36Z, 45.787544, 43, 50.8, 52.5, 51.125, 50.38, 47, 44, 43.12, 4, 1010.9287, 27.351067
2026-01-04T00:43:41Z, 45.787544, 43, 50.8, 52.437, 51.656, 50.63, 47, 44, 43.12, 4, 1010.9795, 27.64666
2026-01-04T00:43:46Z, 45.787544, 45, 50.8, 52.656, 51.562, 50.72, 47, 44, 43.12, 4, 1010.8262, 27.113232
2026-01-04T00:43:51Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.57, 47, 44, 43.12, 4, 1010.7593, 27.2184
2026-01-04T00:43:56Z, 45.787544, 45, 50.9, 52.593, 51.437, 50.5, 47, 44, 43.13, 4, 1010.8633, 27.093237
2026-01-04T00:44:01Z, 45.726494, 44, 50.8, 52.593, 51.406, 50.57, 47, 44, 43.12, 4, 1010.88135, 27.283365
2026-01-04T00:44:06Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.54, 47, 44, 43.12, 4, 1010.8579, 27.245884
2026-01-04T00:44:11Z, 45.787544, 43, 50.9, 52.531, 51.187, 50.47, 47, 44, 43.12, 4, 1010.8418, 27.208366
2026-01-04T00:44:16Z, 45.787544, 44, 50.8, 52.375, 51.062, 50.66, 47, 44, 43.12, 4, 1010.728, 27.340982
2026-01-04T00:44:21Z, 45.848595, 43, 50.8, 52.437, 51.656, 50.57, 47, 44, 43.12, 4, 1010.9668, 26.980476
2026-01-04T00:44:26Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.6, 47, 44, 43.12, 4, 1010.9087, 27.446201
2026-01-04T00:44:31Z, 45.787544, 43, 50.8, 52.437, 51.562, 50.5, 47, 44, 43.12, 4, 1010.7593, 27.035725
2026-01-04T00:44:36Z, 45.787544, 43, 50.9, 52.406, 51.312, 50.54, 47, 44, 43.12, 4, 1010.9204, 26.960587
2026-01-04T00:44:41Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.6, 47, 44, 43.12, 4, 1010.73193, 27.02806
2026-01-04T00:44:46Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.6, 47, 44, 43.12, 4, 1010.7554, 26.960587
2026-01-04T00:44:51Z, 45.787544, 43, 50.8, 52.75, 51.187, 50.57, 47, 44, 43.12, 4, 1010.95605, 28.186472
2026-01-04T00:44:56Z, 45.787544, 45, 50.8, 52.468, 51.093, 50.72, 47, 44, 43.11, 4, 1010.9116, 27.160799
2026-01-04T00:45:01Z, 45.787544, 44, 50.8, 52.375, 51.593, 50.66, 47, 44, 43.12, 4, 1010.6963, 28.291973
2026-01-04T00:45:06Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.12, 4, 1010.9756, 27.103235
2026-01-04T00:45:11Z, 45.787544, 43, 50.8, 52.562, 51.187, 50.54, 47, 44, 43.12, 4, 1010.74365, 27.864027
2026-01-04T00:45:16Z, 45.848595, 44, 50.8, 52.625, 51.468, 50.54, 47, 44, 43.12, 4, 1010.95215, 27.02806
2026-01-04T00:45:21Z, 45.787544, 44, 50.9, 52.343, 51.187, 50.6, 47, 44, 43.12, 4, 1011.0781, 28.799303
2026-01-04T00:45:26Z, 45.787544, 43, 50.8, 52.5, 51.187, 50.63, 47, 44, 43.12, 4, 1010.834, 27.083239
2026-01-04T00:45:31Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.12, 4, 1010.7554, 27.293432
2026-01-04T00:45:36Z, 45.787544, 43, 50.9, 52.531, 51.25, 50.57, 47, 44, 43.12, 4, 1010.9795, 27.255934
2026-01-04T00:45:41Z, 45.787544, 44, 50.8, 52.437, 51.656, 50.54, 47, 44, 43.12, 4, 1010.9365, 27.055685
2026-01-04T00:45:46Z, 45.787544, 45, 50.8, 52.625, 51.593, 50.47, 47, 44, 43.13, 4, 1010.98096, 27.188301
2026-01-04T00:45:51Z, 45.787544, 43, 50.9, 52.343, 51.468, 50.47, 47, 44, 43.12, 4, 1011.0742, 27.320812
2026-01-04T00:45:56Z, 45.848595, 44, 50.8, 52.343, 51.156, 50.75, 47, 44, 43.12, 4, 1010.6758, 27.361153
2026-01-04T00:46:01Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.66, 47, 44, 43.12, 4, 1010.95605, 26.930752
2026-01-04T00:46:06Z, 45.787544, 45, 50.9, 52.437, 51.125, 50.6, 47, 44, 43.12, 4, 1010.9404, 27.64666
2026-01-04T00:46:11Z, 45.848595, 43, 50.8, 52.281, 51.312, 50.47, 47, 44, 43.12, 4, 1010.6367, 27.093237
2026-01-04T00:46:16Z, 45.848595, 43, 50.8, 52.687, 51.187, 50.5, 47, 44, 43.12, 4, 1010.68066, 27.721378
2026-01-04T00:46:21Z, 45.848595, 43, 50.8, 52.531, 51.218, 50.54, 47, 44, 43.12, 4, 1010.8657, 27.133226
2026-01-04T00:46:26Z, 45.787544, 44, 50.8, 52.687, 51.468, 50.54, 47, 44, 43.12, 4, 1010.82227, 27.045706
2026-01-04T00:46:31Z, 45.787544, 44, 50.8, 52.5, 51.406, 50.54, 47, 44, 43.12, 4, 1010.9326, 27.065664
2026-01-04T00:46:36Z, 45.848595, 43, 50.8, 52.75, 51.25, 50.44, 47, 44, 43.12, 4, 1010.9995, 27.065664
2026-01-04T00:46:41Z, 45.787544, 45, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.12, 4, 1010.8096, 27.64666
2026-01-04T00:46:46Z, 45.787544, 43, 50.8, 52.812, 51.437, 50.6, 47, 44, 43.12, 4, 1010.94434, 27.150784
2026-01-04T00:46:51Z, 45.848595, 44, 50.8, 52.437, 51.281, 50.57, 47, 44, 43.12, 4, 1010.73975, 27.02806
2026-01-04T00:46:56Z, 45.787544, 44, 50.9, 52.625, 51.156, 50.5, 47, 44, 43.12, 4, 1010.9126, 27.351067
2026-01-04T00:47:01Z, 45.787544, 43, 50.8, 52.5, 51.531, 50.54, 47, 44, 43.12, 4, 1010.6924, 27.836998
2026-01-04T00:47:06Z, 45.726494, 44, 50.8, 52.406, 51.187, 50.54, 47, 44, 43.12, 4, 1010.64795, 27.779171
2026-01-04T00:47:11Z, 45.787544, 42, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.12, 4, 1010.7041, 27.330896
2026-01-04T00:47:16Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.57, 47, 44, 43.12, 4, 1010.9009, 27.493769
2026-01-04T00:47:21Z, 45.787544, 43, 50.8, 52.562, 51.343, 50.57, 47, 44, 43.12, 4, 1010.8618, 27.41584
2026-01-04T00:47:26Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.12, 4, 1010.9165, 27.636469
2026-01-04T00:47:31Z, 45.726494, 43, 50.8, 52.437, 51.125, 50.72, 47, 44, 43.12, 4, 1010.708, 27.388533
2026-01-04T00:47:36Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.12, 4, 1010.88525, 27.093237
2026-01-04T00:47:41Z, 45.787544, 44, 50.8, 52.375, 51.687, 50.5, 47, 44, 43.12, 4, 1010.81055, 27.160799
2026-01-04T00:47:46Z, 45.787544, 43, 50.8, 52.375, 51.5, 50.6, 47, 44, 43.12, 4, 1010.89307, 27.66362
2026-01-04T00:47:51Z, 45.787544, 45, 50.8, 52.593, 51.218, 50.44, 47, 44, 43.12, 4, 1010.9678, 27.045706
2026-01-04T00:47:56Z, 45.787544, 44, 50.8, 52.5, 51.437, 50.63, 47, 44, 43.12, 4, 1010.94434, 27.075645
2026-01-04T00:48:01Z, 45.787544, 43, 50.9, 52.406, 51.343, 50.5, 47, 44, 43.12, 4, 1010.8696, 27.113232
2026-01-04T00:48:06Z, 45.726494, 43, 50.8, 52.312, 51.125, 50.57, 47, 44, 43.12, 4, 1011.03467, 27.103235
2026-01-04T00:48:11Z, 45.787544, 43, 50.8, 52.656, 51.187, 50.54, 47, 44, 43.12, 4, 1010.8096, 27.473494
2026-01-04T00:48:16Z, 45.787544, 45, 50.9, 52.781, 51.343, 50.44, 47, 44, 43.12, 4, 1011.10156, 27.51087
2026-01-04T00:48:21Z, 45.787544, 44, 50.9, 52.343, 51.187, 50.6, 47, 44, 43.11, 4, 1010.8408, 27.055685
2026-01-04T00:48:26Z, 45.787544, 44, 50.9, 52.343, 51.5, 50.57, 47, 44, 43.12, 4, 1010.9165, 27.018097
2026-01-04T00:48:31Z, 45.787544, 44, 50.8, 52.812, 51.375, 50.54, 47, 44, 43.11, 4, 1010.79736, 27.524181
2026-01-04T00:48:36Z, 45.787544, 43, 50.9, 52.687, 51.125, 50.57, 47, 44, 43.12, 4, 1010.728, 27.093237
2026-01-04T00:48:41Z, 45.787544, 43, 50.8, 52.656, 51.375, 50.57, 47, 44, 43.12, 4, 1010.7241, 27.02806
2026-01-04T00:48:46Z, 45.787544, 43, 50.8, 52.968, 51.25, 50.66, 47, 44, 43.12, 4, 1010.89307, 27.018097
2026-01-04T00:48:51Z, 45.848595, 43, 50.8, 52.437, 51.312, 50.69, 47, 44, 43.12, 4, 1010.9116, 27.313568
2026-01-04T00:48:56Z, 45.787544, 43, 50.9, 52.406, 51.562, 50.69, 47, 44, 43.12, 4, 1010.5884, 27.265984
2026-01-04T00:49:01Z, 45.848595, 44, 50.8, 52.437, 51.5, 50.6, 47, 44, 43.12, 4, 1010.66895, 27.103235
2026-01-04T00:49:06Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.11, 4, 1010.9629, 26.998173
2026-01-04T00:49:11Z, 45.787544, 43, 50.8, 52.531, 51.25, 50.5, 47, 44, 43.12, 4, 1011.01514, 27.160799
2026-01-04T00:49:16Z, 45.787544, 43, 50.8, 52.562, 51.156, 50.72, 47, 44, 43.12, 4, 1010.58594, 27.140768
2026-01-04T00:49:21Z, 45.787544, 44, 50.9, 52.687, 51.343, 50.63, 47, 44, 43.12, 4, 1011.1094, 27.55149
2026-01-04T00:49:26Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.66, 47, 44, 43.12, 4, 1010.6836, 27.178268
2026-01-04T00:49:31Z, 45.787544, 44, 50.8, 52.687, 51.093, 50.57, 47, 44, 43.12, 4, 1010.9951, 27.503906
2026-01-04T00:49:36Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.12, 4, 1010.7163, 27.130754
2026-01-04T00:49:41Z, 45.787544, 43, 50.8, 52.343, 51.437, 50.69, 47, 44, 43.12, 4, 1010.87354, 27.195633
2026-01-04T00:49:46Z, 45.848595, 43, 50.8, 52.656, 51.437, 50.5, 47, 44, 43.12, 4, 1010.58984, 27.408737
2026-01-04T00:49:51Z, 45.787544, 44, 50.8, 52.75, 51.156, 50.54, 47, 44, 43.12, 4, 1010.708, 27.40572
2026-01-04T00:49:56Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.12, 4, 1010.834, 30.252659
2026-01-04T00:50:01Z, 45.787544, 43, 50.8, 52.562, 51.343, 50.5, 47, 44, 43.12, 4, 1010.9287, 27.53118
2026-01-04T00:50:06Z, 45.787544, 43, 50.9, 52.5, 51.343, 50.57, 47, 44, 43.12, 4, 1010.8657, 27.065664
2026-01-04T00:50:11Z, 45.787544, 44, 50.8, 52.281, 51.187, 50.63, 47, 44, 43.12, 4, 1010.7544, 27.035725
2026-01-04T00:50:16Z, 45.787544, 44, 50.8, 52.625, 51.5, 50.47, 47, 44, 43.12, 4, 1010.9326, 28.772888
2026-01-04T00:50:21Z, 45.787544, 42, 50.9, 52.437, 51.25, 50.54, 47, 44, 43.12, 4, 1010.8379, 27.60925
2026-01-04T00:50:26Z, 45.787544, 45, 50.9, 52.437, 51.187, 50.72, 47, 44, 43.11, 4, 1010.78955, 27.008135
2026-01-04T00:50:31Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.66, 47, 44, 43.12, 4, 1010.7583, 27.265984
2026-01-04T00:50:36Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.54, 47, 44, 43.12, 4, 1010.96387, 28.027338
2026-01-04T00:50:41Z, 45.787544, 44, 50.9, 52.687, 51.156, 50.54, 47, 44, 43.12, 4, 1010.8496, 27.245884
2026-01-04T00:50:46Z, 45.787544, 44, 50.9, 52.593, 51.312, 50.44, 47, 44, 43.12, 4, 1010.8921, 27.2184
2026-01-04T00:50:51Z, 45.848595, 44, 50.8, 52.5, 51.281, 50.44, 47, 44, 43.12, 4, 1010.9365, 27.2184
2026-01-04T00:50:56Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.69, 47, 44, 43.12, 4, 1011.08984, 27.2184
2026-01-04T00:51:01Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.12, 4, 1010.6133, 27.446201
2026-01-04T00:51:06Z, 45.787544, 44, 50.9, 52.562, 51.468, 50.44, 47, 44, 43.11, 4, 1010.7031, 27.493769
2026-01-04T00:51:11Z, 45.787544, 43, 50.8, 52.343, 51.406, 50.6, 47, 44, 43.11, 4, 1010.6914, 26.990421
2026-01-04T00:51:16Z, 45.787544, 45, 50.8, 52.531, 51.218, 50.57, 47, 44, 43.12, 4, 1010.96387, 27.408737
2026-01-04T00:51:21Z, 45.787544, 44, 50.8, 52.312, 51.406, 50.5, 47, 44, 43.12, 4, 1010.68066, 27.038023
2026-01-04T00:51:26Z, 45.787544, 44, 50.9, 52.937, 51.281, 50.5, 47, 44, 43.12, 4, 1010.8696, 27.12323
2026-01-04T00:51:31Z, 45.787544, 44, 50.9, 52.312, 51.218, 50.47, 47, 44, 43.12, 4, 1010.8496, 27.065664
2026-01-04T00:51:36Z, 45.787544, 45, 50.8, 52.75, 51.218, 50.5, 47, 44, 43.12, 4, 1010.88525, 27.150784
2026-01-04T00:51:41Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.44, 47, 44, 43.12, 4, 1010.72656, 27.113232
2026-01-04T00:51:46Z, 45.787544, 44, 50.9, 52.531, 51.406, 50.57, 47, 44, 43.12, 4, 1010.73975, 27.836998
2026-01-04T00:51:51Z, 45.787544, 43, 50.8, 52.343, 51.375, 50.54, 47, 44, 43.12, 4, 1010.8369, 27.57873
2026-01-04T00:51:56Z, 45.848595, 43, 50.8, 52.843, 51.125, 50.54, 47, 44, 43.12, 4, 1010.708, 27.055685
2026-01-04T00:52:01Z, 45.787544, 44, 50.9, 52.625, 51.156, 50.54, 47, 44, 43.12, 4, 1010.8418, 27.18083
2026-01-04T00:52:06Z, 45.787544, 43, 50.9, 52.468, 51.312, 50.47, 47, 44, 43.12, 4, 1010.73975, 27.093237
2026-01-04T00:52:11Z, 45.787544, 42, 50.9, 52.437, 51.218, 50.44, 47, 44, 43.12, 4, 1010.7632, 27.340982
2026-01-04T00:52:16Z, 45.787544, 44, 50.8, 52.406, 51.468, 50.66, 47, 44, 43.12, 4, 1010.6494, 27.568558
2026-01-04T00:52:21Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.63, 47, 44, 43.12, 4, 1010.7671, 27.12323
2026-01-04T00:52:26Z, 45.787544, 42, 50.8, 52.531, 51.156, 50.6, 47, 44, 43.12, 4, 1010.6289, 27.103235
2026-01-04T00:52:31Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.69, 47, 44, 43.12, 4, 1010.75146, 27.170815
2026-01-04T00:52:36Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.66, 47, 44, 43.12, 4, 1010.9038, 27.293432
2026-01-04T00:52:41Z, 45.787544, 44, 50.8, 52.281, 51.125, 50.5, 47, 44, 43.12, 4, 1010.5298, 27.018097
2026-01-04T00:52:46Z, 45.848595, 44, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.12, 4, 1010.771, 27.055685
2026-01-04T00:52:51Z, 45.787544, 44, 50.8, 52.375, 51.312, 50.44, 47, 44, 43.12, 4, 1010.7949, 27.605898
2026-01-04T00:52:56Z, 45.787544, 43, 50.8, 52.406, 51.562, 50.47, 47, 44, 43.12, 4, 1010.8379, 27.588903
2026-01-04T00:53:01Z, 45.726494, 44, 50.9, 52.437, 51.468, 50.72, 47, 44, 43.12, 4, 1010.8618, 27.371239
2026-01-04T00:53:06Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.12, 4, 1010.9717, 27.065664
2026-01-04T00:53:11Z, 45.787544, 44, 50.9, 52.312, 51.218, 50.63, 47, 44, 43.12, 4, 1010.625, 27.130754
2026-01-04T00:53:16Z, 45.787544, 42, 50.8, 52.937, 51.406, 50.44, 47, 44, 43.12, 4, 1010.6494, 27.075645
2026-01-04T00:53:21Z, 45.787544, 43, 50.8, 52.625, 51.156, 50.63, 47, 44, 43.12, 4, 1010.8457, 27.235832
2026-01-04T00:53:26Z, 45.787544, 44, 50.9, 52.531, 51.625, 50.54, 47, 44, 43.12, 4, 1010.78955, 26.960587
2026-01-04T00:53:31Z, 45.787544, 44, 50.8, 52.531, 51.281, 50.47, 47, 44, 43.12, 4, 1010.8535, 27.361153
2026-01-04T00:53:36Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.72, 47, 44, 43.12, 4, 1010.7749, 28.291973
2026-01-04T00:53:41Z, 45.787544, 45, 50.9, 52.406, 51.468, 50.57, 47, 44, 43.12, 4, 1010.9087, 27.711153
2026-01-04T00:53:46Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.47, 47, 44, 43.12, 4, 1010.625, 27.37843
2026-01-04T00:53:51Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.5, 47, 44, 43.12, 4, 1010.7241, 27.884583
2026-01-04T00:53:56Z, 45.726494, 43, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.12, 4, 1010.99023, 27.330896
2026-01-04T00:54:01Z, 45.726494, 44, 50.8, 52.812, 51.031, 50.47, 47, 44, 43.12, 4, 1010.9243, 28.58781
2026-01-04T00:54:06Z, 45.787544, 45, 50.8, 52.406, 51.281, 50.47, 47, 44, 43.12, 4, 1010.74365, 27.255934
2026-01-04T00:54:11Z, 45.848595, 43, 50.8, 52.75, 51.187, 50.57, 47, 44, 43.12, 4, 1010.6572, 27.466442
2026-01-04T00:54:16Z, 45.787544, 43, 50.8, 52.687, 51.187, 50.47, 47, 44, 43.12, 4, 1010.728, 27.43608
2026-01-04T00:54:21Z, 45.787544, 44, 50.8, 52.562, 51.468, 50.66, 47, 44, 43.12, 4, 1010.78174, 27.673828
2026-01-04T00:54:26Z, 45.787544, 44, 50.8, 52.75, 51.375, 50.63, 47, 44, 43.12, 4, 1010.87744, 27.55149
2026-01-04T00:54:31Z, 45.787544, 43, 50.9, 52.343, 51.375, 50.57, 47, 44, 43.12, 4, 1010.6406, 27.113232
2026-01-04T00:54:36Z, 45.787544, 43, 50.9, 52.687, 51.125, 50.5, 47, 44, 43.12, 4, 1010.67676, 27.045706
2026-01-04T00:54:41Z, 45.848595, 43, 50.9, 52.593, 51.312, 50.47, 47, 44, 43.11, 4, 1010.6719, 27.493769
2026-01-04T00:54:46Z, 45.787544, 44, 50.8, 52.5, 51.281, 50.69, 47, 44, 43.12, 4, 1010.64453, 27.41584
2026-01-04T00:54:51Z, 45.848595, 43, 50.8, 52.718, 51.281, 50.69, 47, 44, 43.12, 4, 1010.45996, 27.178268
2026-01-04T00:54:56Z, 45.787544, 43, 50.8, 52.312, 51.5, 50.69, 47, 44, 43.12, 4, 1011.1162, 27.160799
2026-01-04T00:55:01Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.57, 47, 44, 43.12, 4, 1010.7749, 27.188301
2026-01-04T00:55:06Z, 45.848595, 43, 50.8, 52.5, 51.125, 50.5, 47, 44, 43.12, 4, 1010.7671, 27.113232
2026-01-04T00:55:11Z, 45.848595, 42, 50.8, 52.5, 51.312, 50.47, 47, 44, 43.12, 4, 1010.74365, 27.055685
2026-01-04T00:55:16Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.5, 47, 44, 43.12, 4, 1010.84863, 26.970531
2026-01-04T00:55:21Z, 45.787544, 44, 50.8, 52.687, 51.093, 50.57, 47, 44, 43.12, 4, 1010.8843, 27.160799
2026-01-04T00:55:26Z, 45.848595, 44, 50.8, 52.437, 51.562, 50.57, 47, 44, 43.12, 4, 1010.8618, 27.035725
2026-01-04T00:55:31Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.54, 47, 44, 43.12, 4, 1010.95605, 27.55149
2026-01-04T00:55:36Z, 45.726494, 44, 50.8, 52.437, 51.437, 50.72, 47, 44, 43.11, 4, 1010.99023, 27.12323
2026-01-04T00:55:41Z, 45.787544, 44, 50.9, 52.375, 51.375, 50.6, 47, 44, 43.12, 4, 1010.88916, 27.188301
2026-01-04T00:55:46Z, 45.787544, 42, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.12, 4, 1010.9873, 27.64666
2026-01-04T00:55:51Z, 45.787544, 43, 50.8, 52.281, 51.187, 50.54, 47, 44, 43.12, 4, 1010.88135, 29.729422
2026-01-04T00:55:56Z, 45.726494, 43, 50.8, 52.937, 51.437, 50.47, 47, 44, 43.12, 4, 1010.8921, 27.368326
2026-01-04T00:56:01Z, 45.787544, 44, 50.8, 52.593, 51.187, 50.47, 47, 44, 43.11, 4, 1010.85645, 27.103235
2026-01-04T00:56:06Z, 45.787544, 43, 50.8, 53, 51.187, 50.5, 47, 44, 43.12, 4, 1010.9834, 27.038023
2026-01-04T00:56:11Z, 45.787544, 44, 50.8, 52.468, 51.468, 50.6, 47, 44, 43.12, 4, 1010.7749, 27.008135
2026-01-04T00:56:16Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.47, 47, 44, 43.12, 4, 1010.9429, 27.160799
2026-01-04T00:56:21Z, 45.787544, 43, 50.9, 52.375, 51.375, 50.66, 47, 44, 43.12, 4, 1010.78564, 27.085625
2026-01-04T00:56:26Z, 45.787544, 44, 50.8, 52.25, 51.312, 50.54, 47, 44, 43.12, 4, 1010.728, 27.711153
2026-01-04T00:56:31Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.57, 47, 44, 43.12, 4, 1011.0703, 27.9385
2026-01-04T00:56:36Z, 45.787544, 43, 50.9, 52.343, 51.156, 50.5, 47, 44, 43.12, 4, 1010.8696, 27.303501
2026-01-04T00:56:41Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.44, 47, 44, 43.12, 4, 1010.8579, 27.62628
2026-01-04T00:56:46Z, 45.726494, 43, 50.8, 52.375, 51.25, 50.6, 47, 44, 43.12, 4, 1010.833, 27.035725
2026-01-04T00:56:51Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.12, 4, 1010.79346, 27.075645
2026-01-04T00:56:56Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.63, 47, 44, 43.12, 4, 1011.15283, 27.045706
2026-01-04T00:57:01Z, 45.848595, 44, 50.9, 52.375, 51.375, 50.57, 47, 44, 43.12, 4, 1010.95605, 27.235832
2026-01-04T00:57:06Z, 45.787544, 43, 50.8, 52.5, 51.343, 50.69, 47, 44, 43.12, 4, 1010.9087, 28.159708
2026-01-04T00:57:11Z, 45.787544, 45, 50.8, 52.375, 51.093, 50.57, 47, 44, 43.12, 4, 1010.81055, 26.98821
2026-01-04T00:57:16Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.12, 4, 1010.728, 27.008135
2026-01-04T00:57:21Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.12, 4, 1010.56885, 27.351067
2026-01-04T00:57:26Z, 45.787544, 44, 50.8, 52.406, 51.437, 50.54, 47, 44, 43.12, 4, 1010.7466, 27.446201
2026-01-04T00:57:31Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.54, 47, 44, 43.12, 4, 1010.6367, 27.313568
2026-01-04T00:57:36Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.12, 4, 1011.0503, 27.160799
2026-01-04T00:57:41Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.54, 47, 44, 43.12, 4, 1010.95215, 27.62628
2026-01-04T00:57:46Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.44, 47, 44, 43.11, 4, 1010.5215, 27.158203
2026-01-04T00:57:51Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.5, 47, 44, 43.11, 4, 1010.8174, 27.208366
2026-01-04T00:57:56Z, 45.787544, 43, 50.8, 52.437, 51.593, 50.44, 47, 44, 43.12, 4, 1010.8135, 27.64666
2026-01-04T00:58:01Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.47, 47, 44, 43.13, 4, 1010.8159, 26.960587
2026-01-04T00:58:06Z, 45.787544, 43, 50.9, 52.437, 51.468, 50.57, 47, 44, 43.12, 4, 1010.5884, 26.932892
2026-01-04T00:58:11Z, 45.787544, 44, 50.8, 52.312, 51.437, 50.57, 47, 44, 43.11, 4, 1010.85254, 27.045706
2026-01-04T00:58:16Z, 45.787544, 43, 50.8, 52.375, 51.343, 50.5, 47, 44, 43.11, 4, 1010.459, 27.388533
2026-01-04T00:58:21Z, 45.787544, 44, 50.8, 52.843, 51.218, 50.44, 47, 44, 43.12, 4, 1010.7119, 27.2184
2026-01-04T00:58:26Z, 45.787544, 45, 50.8, 52.781, 51.125, 50.47, 47, 44, 43.12, 4, 1010.7827, 27.408737
2026-01-04T00:58:31Z, 45.726494, 43, 50.8, 52.75, 51.343, 50.47, 47, 44, 43.12, 4, 1010.8262, 27.008135
2026-01-04T00:58:36Z, 45.787544, 44, 50.8, 52.5, 51.562, 50.6, 47, 44, 43.11, 4, 1010.8882, 27.684036
2026-01-04T00:58:41Z, 45.787544, 44, 50.9, 52.468, 51.5, 50.44, 47, 44, 43.11, 4, 1011.0298, 27.901281
2026-01-04T00:58:46Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.12, 4, 1010.897, 27.12323
2026-01-04T00:58:51Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.72, 47, 44, 43.12, 4, 1010.8882, 27.063244
2026-01-04T00:58:56Z, 45.787544, 45, 50.8, 52.468, 51.375, 50.57, 47, 44, 43.12, 4, 1010.6953, 27.313568
2026-01-04T00:59:01Z, 45.726494, 44, 50.9, 52.312, 51.281, 50.47, 47, 44, 43.12, 4, 1010.9009, 27.979752
2026-01-04T00:59:06Z, 45.848595, 44, 50.8, 52.5, 51.125, 50.5, 47, 44, 43.12, 4, 1010.8696, 27.208366
2026-01-04T00:59:11Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.5, 47, 44, 43.12, 4, 1010.58984, 27.890985
2026-01-04T00:59:16Z, 45.787544, 44, 50.8, 52.5, 51.281, 50.79, 47, 44, 43.11, 4, 1010.63965, 26.970531
2026-01-04T00:59:21Z, 45.787544, 44, 50.8, 52.375, 51.562, 50.57, 47, 44, 43.12, 4, 1010.9204, 27.045706
2026-01-04T00:59:26Z, 45.787544, 44, 50.8, 52.718, 51.437, 50.6, 47, 44, 43.11, 4, 1010.6123, 27.12323
2026-01-04T00:59:31Z, 45.787544, 44, 50.8, 52.281, 51.187, 50.54, 47, 44, 43.12, 4, 1010.53076, 27.473494
2026-01-04T00:59:36Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.54, 47, 44, 43.12, 4, 1010.8579, 26.970531
2026-01-04T00:59:41Z, 45.787544, 44, 50.8, 52.718, 51.187, 50.44, 47, 44, 43.12, 4, 1010.81836, 27.12323
2026-01-04T00:59:46Z, 45.726494, 44, 50.8, 52.406, 51.281, 50.79, 47, 44, 43.11, 4, 1010.4785, 27.330896
2026-01-04T00:59:51Z, 45.787544, 44, 50.8, 52.406, 51.312, 50.66, 47, 44, 43.12, 4, 1010.9087, 27.340982
2026-01-04T00:59:56Z, 45.787544, 44, 50.8, 52.468, 51.593, 50.57, 47, 44, 43.12, 4, 1010.8013, 27.265984
2026-01-04T01:00:01Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.11, 4, 1010.5532, 26.950642
2026-01-04T01:00:06Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.63, 47, 44, 43.11, 4, 1010.8096, 27.208366
2026-01-04T01:00:11Z, 45.848595, 43, 50.9, 52.781, 51.312, 50.5, 47, 44, 43.12, 4, 1010.85645, 27.113232
2026-01-04T01:00:16Z, 45.787544, 43, 50.8, 52.718, 51.187, 50.57, 47, 44, 43.12, 4, 1010.7593, 27.408737
2026-01-04T01:00:21Z, 45.726494, 44, 50.8, 52.218, 51.156, 50.54, 47, 44, 43.12, 4, 1010.8457, 28.006676
2026-01-04T01:00:26Z, 45.787544, 44, 50.8, 52.718, 51.687, 50.54, 47, 44, 43.11, 4, 1010.6875, 29.57581
2026-01-04T01:00:31Z, 45.848595, 44, 50.8, 52.25, 51.5, 50.57, 47, 44, 43.12, 4, 1010.7119, 27.55149
2026-01-04T01:00:36Z, 45.848595, 42, 50.8, 52.687, 51.593, 50.44, 47, 44, 43.11, 4, 1010.9155, 27.018097
2026-01-04T01:00:41Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.66, 47, 44, 43.11, 4, 1010.65967, 27.093237
2026-01-04T01:00:46Z, 45.726494, 43, 50.8, 52.687, 51.437, 50.63, 47, 44, 43.12, 4, 1010.7241, 27.075645
2026-01-04T01:00:51Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.57, 47, 44, 43.12, 4, 1010.81055, 27.198334
2026-01-04T01:00:56Z, 45.726494, 43, 50.8, 53.125, 51.218, 50.5, 47, 44, 43.12, 4, 1010.79346, 27.12323
2026-01-04T01:01:01Z, 45.726494, 44, 50.8, 52.656, 51.625, 50.54, 47, 44, 43.12, 4, 1010.8921, 27.921873
2026-01-04T01:01:06Z, 45.726494, 43, 50.8, 52.5, 51.562, 50.54, 47, 44, 43.12, 4, 1010.7544, 27.758684
2026-01-04T01:01:11Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.69, 47, 44, 43.11, 4, 1010.833, 27.456322
2026-01-04T01:01:16Z, 45.726494, 44, 50.9, 52.343, 51.187, 50.66, 47, 44, 43.12, 4, 1010.80273, 27.340982
2026-01-04T01:01:21Z, 45.787544, 43, 50.8, 52.937, 51.5, 50.5, 47, 44, 43.12, 4, 1010.708, 27.62628
2026-01-04T01:01:26Z, 45.787544, 44, 50.8, 52.875, 51.343, 50.57, 47, 44, 43.12, 4, 1010.86426, 27.293432
2026-01-04T01:01:31Z, 45.787544, 43, 50.8, 52.437, 51.062, 50.5, 47, 44, 43.12, 4, 1010.6636, 28.170092
2026-01-04T01:01:36Z, 45.726494, 44, 50.8, 52.468, 51.218, 50.44, 47, 44, 43.12, 4, 1010.7671, 27.37843
2026-01-04T01:01:41Z, 45.726494, 44, 50.8, 52.468, 51.281, 50.54, 47, 44, 43.12, 4, 1010.5112, 27.7382
2026-01-04T01:01:46Z, 45.787544, 43, 50.8, 52.437, 51.593, 50.47, 47, 44, 43.12, 4, 1010.7661, 27.40572
2026-01-04T01:01:51Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.12, 4, 1010.81055, 27.093237
2026-01-04T01:01:56Z, 45.726494, 44, 50.9, 52.375, 51.218, 50.69, 47, 44, 43.12, 4, 1010.6201, 27.979752
2026-01-04T01:02:01Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.69, 47, 44, 43.12, 4, 1010.7163, 28.217676
2026-01-04T01:02:06Z, 45.787544, 43, 50.8, 52.281, 51.312, 50.54, 47, 44, 43.12, 4, 1010.89307, 27.568558
2026-01-04T01:02:11Z, 45.787544, 43, 50.8, 52.375, 51.375, 50.66, 47, 44, 43.12, 4, 1010.9009, 27.2184
2026-01-04T01:02:16Z, 45.787544, 44, 50.9, 52.812, 51.125, 50.57, 47, 44, 43.12, 4, 1010.8096, 27.188301
2026-01-04T01:02:21Z, 45.726494, 43, 50.8, 52.687, 51.593, 50.6, 47, 44, 43.12, 4, 1010.52686, 27.568558
2026-01-04T01:02:26Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.44, 47, 44, 43.11, 4, 1010.7622, 27.093237
2026-01-04T01:02:31Z, 45.787544, 45, 50.9, 52.562, 51.187, 50.54, 47, 44, 43.11, 4, 1010.7544, 27.265984
2026-01-04T01:02:36Z, 45.787544, 43, 50.8, 52.25, 51.406, 50.5, 47, 44, 43.12, 4, 1010.67285, 26.950642
2026-01-04T01:02:41Z, 45.787544, 44, 50.9, 52.843, 51.437, 50.5, 47, 44, 43.12, 4, 1010.73047, 27.093237
2026-01-04T01:02:46Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.57, 47, 44, 43.12, 4, 1010.58594, 27.047985
2026-01-04T01:02:51Z, 45.787544, 44, 50.8, 52.812, 51.218, 50.75, 47, 44, 43.12, 4, 1010.7593, 27.371239
2026-01-04T01:02:56Z, 45.726494, 44, 50.8, 52.5, 51.562, 50.57, 47, 44, 43.11, 4, 1010.64795, 27.075645
2026-01-04T01:03:01Z, 45.787544, 44, 50.8, 52.781, 51.562, 50.54, 47, 44, 43.12, 4, 1010.3174, 27.283365
2026-01-04T01:03:06Z, 45.726494, 43, 50.8, 52.562, 51.187, 50.54, 47, 44, 43.12, 4, 1010.7827, 27.18083
2026-01-04T01:03:11Z, 45.848595, 45, 50.8, 52.468, 51.312, 50.6, 47, 44, 43.12, 4, 1010.8657, 27.168236
2026-01-04T01:03:16Z, 45.787544, 44, 50.9, 52.312, 51.187, 50.47, 47, 44, 43.12, 4, 1010.80273, 26.932892
2026-01-04T01:03:21Z, 45.787544, 42, 50.9, 52.312, 51.187, 50.5, 47, 44, 43.11, 4, 1010.833, 27.806217
2026-01-04T01:03:26Z, 45.787544, 45, 50.9, 52.343, 51.125, 50.47, 47, 44, 43.11, 4, 1010.7505, 27.113232
2026-01-04T01:03:31Z, 45.787544, 44, 50.9, 52.5, 51.25, 50.44, 47, 44, 43.12, 4, 1010.7041, 27.53118
2026-01-04T01:03:36Z, 45.787544, 44, 50.9, 52.468, 51.531, 50.69, 47, 44, 43.11, 4, 1010.7466, 27.62628
2026-01-04T01:03:41Z, 45.787544, 43, 50.8, 52.406, 51.531, 50.63, 47, 44, 43.12, 4, 1010.7388, 27.113232
2026-01-04T01:03:46Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.12, 4, 1010.72656, 27.093237
2026-01-04T01:03:51Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.54, 47, 44, 43.12, 4, 1010.74756, 27.025745
2026-01-04T01:03:56Z, 45.787544, 43, 50.8, 52.781, 51.281, 50.44, 47, 44, 43.12, 4, 1010.8262, 27.198334
2026-01-04T01:04:01Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.69, 47, 44, 43.12, 4, 1010.80273, 27.143225
2026-01-04T01:04:06Z, 45.787544, 44, 50.9, 52.343, 51.156, 50.63, 47, 44, 43.11, 4, 1010.64795, 26.98821
2026-01-04T01:04:11Z, 45.848595, 44, 50.8, 52.406, 51.687, 50.57, 47, 44, 43.12, 4, 1010.6992, 26.998173
2026-01-04T01:04:16Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.11, 4, 1010.93115, 26.970531
2026-01-04T01:04:21Z, 45.787544, 43, 50.8, 52.656, 51.437, 50.47, 47, 44, 43.11, 4, 1011.0493, 28.308163
2026-01-04T01:04:26Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.72, 47, 44, 43.12, 4, 1010.7554, 27.075645
2026-01-04T01:04:31Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.6, 47, 44, 43.11, 4, 1010.8135, 27.228432
2026-01-04T01:04:36Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.54, 47, 44, 43.11, 4, 1010.8252, 27.008135
2026-01-04T01:04:41Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.11, 4, 1010.65967, 27.340982
2026-01-04T01:04:46Z, 45.787544, 44, 50.9, 52.531, 51.312, 50.47, 47, 44, 43.11, 4, 1011.0376, 27.12323
2026-01-04T01:04:51Z, 45.787544, 43, 50.9, 52.343, 51.562, 50.5, 47, 44, 43.11, 4, 1010.5967, 27.140768
2026-01-04T01:04:56Z, 45.787544, 43, 50.9, 52.312, 51.468, 50.6, 47, 44, 43.12, 4, 1010.833, 26.932892
2026-01-04T01:05:01Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.12, 4, 1010.63574, 27.12323
2026-01-04T01:05:06Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.11, 4, 1010.4668, 27.684036
2026-01-04T01:05:11Z, 45.848595, 43, 50.8, 52.437, 51.437, 50.44, 47, 44, 43.11, 4, 1010.92334, 27.253162
2026-01-04T01:05:16Z, 45.787544, 44, 50.9, 52.5, 51.437, 50.66, 47, 44, 43.12, 4, 1010.93896, 27.398634
2026-01-04T01:05:21Z, 45.726494, 43, 50.8, 52.437, 51.062, 50.66, 47, 44, 43.11, 4, 1010.99805, 27.045706
2026-01-04T01:05:26Z, 45.787544, 44, 50.8, 52.656, 51.312, 50.5, 47, 44, 43.12, 4, 1010.6953, 27.456322
2026-01-04T01:05:31Z, 45.787544, 44, 50.8, 52.5, 51.25, 50.47, 47, 44, 43.11, 4, 1010.6875, 27.208366
2026-01-04T01:05:36Z, 45.787544, 43, 50.8, 52.562, 51.562, 50.54, 47, 44, 43.11, 4, 1010.833, 27.170815
2026-01-04T01:05:41Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.41, 47, 44, 43.12, 4, 1010.8843, 27.293432
2026-01-04T01:05:46Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.11, 4, 1011.07666, 28.027338
2026-01-04T01:05:51Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.12, 4, 1010.6846, 27.170815
2026-01-04T01:05:56Z, 45.787544, 43, 50.9, 52.312, 51.281, 50.5, 47, 44, 43.11, 4, 1010.8921, 26.970531
2026-01-04T01:06:01Z, 45.787544, 44, 50.8, 52.656, 51.187, 50.47, 47, 44, 43.11, 4, 1010.8291, 27.490559
2026-01-04T01:06:06Z, 45.726494, 43, 50.8, 52.375, 51.156, 50.75, 47, 44, 43.12, 4, 1010.72266, 26.98821
2026-01-04T01:06:11Z, 45.787544, 42, 50.8, 52.468, 51.531, 50.69, 47, 44, 43.12, 4, 1010.5571, 27.42596
2026-01-04T01:06:16Z, 45.787544, 43, 50.8, 52.656, 51.593, 50.5, 47, 44, 43.12, 4, 1010.7827, 27.188301
2026-01-04T01:06:21Z, 45.848595, 42, 50.8, 52.531, 51.5, 50.54, 47, 44, 43.12, 4, 1010.7544, 27.303501
2026-01-04T01:06:26Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.69, 47, 44, 43.12, 4, 1011.00977, 27.130754
2026-01-04T01:06:31Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.11, 4, 1010.70703, 27.255934
2026-01-04T01:06:36Z, 45.787544, 43, 50.8, 53.062, 51.25, 50.6, 47, 44, 43.12, 4, 1010.7949, 27.456322
2026-01-04T01:06:41Z, 45.726494, 43, 50.8, 52.625, 51.312, 50.47, 47, 44, 43.12, 4, 1010.7163, 27.103235
2026-01-04T01:06:46Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.5, 47, 44, 43.12, 4, 1010.8135, 27.541336
2026-01-04T01:06:51Z, 45.787544, 43, 50.9, 52.437, 51.562, 50.44, 47, 44, 43.12, 4, 1010.6494, 27.150784
2026-01-04T01:06:56Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.69, 47, 44, 43.11, 4, 1010.92725, 27.43608
2026-01-04T01:07:01Z, 45.726494, 44, 50.8, 52.5, 51.281, 50.57, 47, 44, 43.12, 4, 1010.87744, 27.2184
2026-01-04T01:07:06Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.12, 4, 1010.85254, 29.25375
2026-01-04T01:07:11Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.44, 47, 44, 43.11, 4, 1010.8882, 27.12323
2026-01-04T01:07:16Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.11, 4, 1010.6826, 27.093237
2026-01-04T01:07:21Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.72, 47, 44, 43.11, 4, 1010.9077, 26.980476
2026-01-04T01:07:26Z, 45.787544, 45, 50.9, 52.406, 51.25, 50.63, 47, 44, 43.11, 4, 1011.00977, 27.103235
2026-01-04T01:07:31Z, 45.787544, 44, 50.8, 52.812, 51.281, 50.57, 47, 44, 43.11, 4, 1010.8447, 27.025745
2026-01-04T01:07:36Z, 45.726494, 43, 50.8, 52.343, 51.531, 50.54, 47, 44, 43.11, 4, 1010.86816, 27.015764
2026-01-04T01:07:41Z, 45.787544, 43, 50.8, 52.75, 51.5, 50.5, 47, 44, 43.12, 4, 1010.9155, 27.605898
2026-01-04T01:07:46Z, 45.787544, 43, 50.8, 52.375, 51.468, 50.5, 47, 44, 43.11, 4, 1010.8882, 27.140768
2026-01-04T01:07:51Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.54, 47, 44, 43.12, 4, 1010.8804, 27.170815
2026-01-04T01:07:56Z, 45.787544, 42, 50.8, 52.625, 51.156, 50.47, 47, 44, 43.12, 4, 1010.8843, 27.170815
2026-01-04T01:08:01Z, 45.787544, 45, 50.9, 52.437, 51.281, 50.75, 47, 44, 43.12, 4, 1010.94434, 28.767467
2026-01-04T01:08:06Z, 45.787544, 44, 50.8, 52.25, 51.281, 50.69, 47, 44, 43.12, 4, 1011.0571, 27.42596
2026-01-04T01:08:11Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.54, 47, 44, 43.11, 4, 1010.959, 27.636469
2026-01-04T01:08:16Z, 45.787544, 44, 50.8, 52.375, 51.531, 50.5, 47, 44, 43.12, 4, 1010.8408, 28.087025
2026-01-04T01:08:21Z, 45.787544, 43, 50.8, 52.625, 51.437, 50.44, 47, 44, 43.12, 4, 1010.7632, 27.493769
2026-01-04T01:08:26Z, 45.726494, 44, 50.8, 52.593, 51.218, 50.44, 47, 44, 43.12, 4, 1010.8096, 27.673828
2026-01-04T01:08:31Z, 45.787544, 43, 50.8, 52.562, 51.375, 50.72, 47, 44, 43.12, 4, 1010.9165, 27.388533
2026-01-04T01:08:36Z, 45.726494, 42, 50.8, 52.375, 51.375, 50.63, 47, 44, 43.11, 4, 1010.85254, 27.473494
2026-01-04T01:08:41Z, 45.726494, 44, 50.8, 52.375, 51.062, 50.6, 47, 44, 43.11, 4, 1010.86035, 27.758684
2026-01-04T01:08:46Z, 45.787544, 43, 50.8, 52.75, 51.656, 50.54, 47, 44, 43.11, 4, 1010.8096, 27.700928
2026-01-04T01:08:51Z, 45.787544, 44, 50.8, 52.75, 51.593, 50.44, 47, 44, 43.11, 4, 1010.65576, 27.408737
2026-01-04T01:08:56Z, 45.726494, 43, 50.8, 52.5, 51.218, 50.54, 47, 44, 43.12, 4, 1010.9077, 27.208366
2026-01-04T01:09:01Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.69, 47, 44, 43.12, 4, 1010.9155, 27.398634
2026-01-04T01:09:06Z, 45.787544, 45, 50.8, 52.437, 51.406, 50.57, 47, 44, 43.11, 4, 1010.65967, 27.065664
2026-01-04T01:09:11Z, 45.787544, 45, 50.8, 52.343, 51.375, 50.5, 47, 44, 43.11, 4, 1011.1123, 27.313568
2026-01-04T01:09:16Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.57, 47, 44, 43.11, 4, 1010.8804, 27.303501
2026-01-04T01:09:21Z, 45.726494, 45, 50.8, 52.375, 51.281, 50.63, 47, 44, 43.11, 4, 1010.7661, 27.188301
2026-01-04T01:09:26Z, 45.787544, 44, 50.8, 52.375, 51.593, 50.57, 47, 44, 43.11, 4, 1010.8052, 27.093237
2026-01-04T01:09:31Z, 45.787544, 43, 50.8, 52.437, 51.562, 50.6, 47, 44, 43.11, 4, 1010.86035, 27.527864
2026-01-04T01:09:36Z, 45.787544, 43, 50.8, 52.281, 51.437, 50.57, 47, 44, 43.12, 4, 1010.7671, 27.188301
2026-01-04T01:09:41Z, 45.787544, 44, 50.8, 52.656, 51.156, 50.47, 47, 44, 43.11, 4, 1010.9116, 27.731604
2026-01-04T01:09:46Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.54, 47, 44, 43.11, 4, 1010.65576, 27.245884
2026-01-04T01:09:51Z, 45.848595, 43, 50.8, 52.312, 51.312, 50.6, 47, 44, 43.12, 4, 1010.74756, 27.215733
2026-01-04T01:09:56Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.11, 4, 1010.70703, 27.008135
2026-01-04T01:10:01Z, 45.726494, 44, 50.8, 52.687, 51.125, 50.57, 47, 44, 43.12, 4, 1010.8843, 27.483631
2026-01-04T01:10:06Z, 45.787544, 43, 50.8, 53, 51.625, 50.5, 47, 44, 43.11, 4, 1010.92334, 27.018097
2026-01-04T01:10:11Z, 45.787544, 44, 50.8, 52.531, 51.25, 50.47, 47, 44, 43.11, 4, 1010.8447, 27.133226
2026-01-04T01:10:16Z, 45.848595, 44, 50.8, 52.562, 51.218, 50.63, 47, 44, 43.12, 4, 1011.08887, 27.12323
2026-01-04T01:10:21Z, 45.787544, 43, 50.8, 52.468, 51.406, 50.57, 47, 44, 43.12, 4, 1010.68066, 27.198334
2026-01-04T01:10:26Z, 45.848595, 43, 50.8, 52.687, 51.281, 50.54, 47, 44, 43.12, 4, 1010.9678, 27.721378
2026-01-04T01:10:31Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.54, 47, 44, 43.12, 4, 1010.94434, 30.859648
2026-01-04T01:10:36Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.6, 47, 44, 43.12, 4, 1010.9204, 28.09141
2026-01-04T01:10:41Z, 45.848595, 44, 50.8, 52.437, 51.343, 50.54, 47, 44, 43.12, 4, 1010.9629, 27.045706
2026-01-04T01:10:46Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.6, 47, 44, 43.12, 4, 1010.7554, 26.960587
2026-01-04T01:10:51Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.12, 4, 1010.8262, 27.235832
2026-01-04T01:10:56Z, 45.787544, 43, 50.8, 52.468, 51.406, 50.66, 47, 44, 43.12, 4, 1010.896, 27.073242
2026-01-04T01:11:01Z, 45.787544, 42, 50.8, 52.437, 51.468, 50.69, 47, 44, 43.11, 4, 1010.8843, 27.41584
2026-01-04T01:11:06Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.11, 4, 1010.93115, 27.12323
2026-01-04T01:11:11Z, 45.787544, 43, 50.9, 52.375, 51.343, 50.5, 47, 44, 43.11, 4, 1010.7544, 27.388533
2026-01-04T01:11:16Z, 45.787544, 43, 50.8, 52.562, 51.312, 50.6, 47, 44, 43.12, 4, 1011.03467, 27.160799
2026-01-04T01:11:21Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.69, 47, 44, 43.12, 4, 1010.7344, 27.446201
2026-01-04T01:11:26Z, 45.787544, 43, 50.8, 52.656, 51.5, 50.63, 47, 44, 43.12, 4, 1011.0376, 27.018097
2026-01-04T01:11:31Z, 45.787544, 43, 50.8, 52.281, 51.562, 50.6, 47, 44, 43.11, 4, 1010.6162, 27.103235
2026-01-04T01:11:36Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.12, 4, 1010.9756, 27.323635
2026-01-04T01:11:41Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.47, 47, 44, 43.12, 4, 1010.6758, 27.2184
2026-01-04T01:11:46Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.5, 47, 44, 43.11, 4, 1010.77686, 27.265984
2026-01-04T01:11:51Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.66, 47, 44, 43.12, 4, 1010.8496, 27.208366
2026-01-04T01:11:56Z, 45.726494, 44, 50.8, 52.281, 51.125, 50.57, 47, 44, 43.12, 4, 1010.7119, 29.195414
2026-01-04T01:12:01Z, 45.787544, 44, 50.8, 52.406, 51.312, 50.5, 47, 44, 43.12, 4, 1010.6885, 27.093237
2026-01-04T01:12:06Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.12, 4, 1010.6885, 27.64666
2026-01-04T01:12:11Z, 45.787544, 44, 50.8, 52.656, 51.625, 50.54, 47, 44, 43.11, 4, 1011.07275, 27.093237
2026-01-04T01:12:16Z, 45.787544, 43, 50.8, 52.406, 51.531, 50.72, 47, 44, 43.11, 4, 1010.8291, 27.025745
2026-01-04T01:12:21Z, 45.787544, 43, 50.8, 52.593, 51.437, 50.54, 47, 44, 43.11, 4, 1011.0337, 27.188301
2026-01-04T01:12:26Z, 45.787544, 43, 50.8, 52.562, 51.343, 50.44, 47, 44, 43.12, 4, 1010.9243, 27.245884
2026-01-04T01:12:31Z, 45.787544, 43, 50.9, 52.531, 51.125, 50.54, 47, 44, 43.12, 4, 1010.7544, 27.795956
2026-01-04T01:12:36Z, 45.787544, 45, 50.9, 52.687, 51.187, 50.63, 47, 44, 43.11, 4, 1010.9551, 27.178268
2026-01-04T01:12:41Z, 45.787544, 44, 50.8, 52.437, 51.656, 50.6, 47, 44, 43.11, 4, 1010.94727, 28.281536
2026-01-04T01:12:46Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.12, 4, 1010.8379, 27.483631
2026-01-04T01:12:51Z, 45.787544, 44, 50.8, 52.531, 51.25, 50.5, 47, 44, 43.11, 4, 1010.78955, 27.53118
2026-01-04T01:12:56Z, 45.726494, 43, 50.8, 52.437, 51.562, 50.47, 47, 44, 43.12, 4, 1010.7388, 27.160799
2026-01-04T01:13:01Z, 45.787544, 44, 50.8, 52.406, 51.468, 50.5, 47, 44, 43.11, 4, 1011.0337, 27.160799
2026-01-04T01:13:06Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.5, 47, 44, 43.11, 4, 1010.79346, 27.265984
2026-01-04T01:13:11Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.57, 47, 44, 43.11, 4, 1011.06494, 27.313568
2026-01-04T01:13:16Z, 45.787544, 44, 50.8, 52.25, 51.125, 50.54, 47, 44, 43.11, 4, 1010.91943, 27.02806
2026-01-04T01:13:21Z, 45.848595, 43, 50.8, 52.406, 51.187, 50.44, 47, 44, 43.11, 4, 1010.7661, 27.055685
2026-01-04T01:13:26Z, 45.787544, 44, 50.8, 52.437, 51.625, 50.54, 47, 44, 43.11, 4, 1010.99023, 27.075645
2026-01-04T01:13:31Z, 45.787544, 43, 50.8, 52.468, 51.5, 50.66, 47, 44, 43.11, 4, 1011.2461, 27.035725
2026-01-04T01:13:36Z, 45.787544, 43, 50.9, 52.562, 51.468, 50.54, 47, 44, 43.11, 4, 1010.91943, 27.371239
2026-01-04T01:13:41Z, 45.787544, 42, 50.8, 52.437, 51.312, 50.63, 47, 44, 43.12, 4, 1011.0337, 27.283365
2026-01-04T01:13:46Z, 45.787544, 44, 50.8, 52.281, 51.187, 50.63, 47, 44, 43.12, 4, 1011.188, 27.103235
2026-01-04T01:13:51Z, 45.787544, 43, 50.8, 52.718, 51.062, 50.54, 47, 44, 43.12, 4, 1011.0073, 26.970531
2026-01-04T01:13:56Z, 45.787544, 43, 50.8, 52.437, 51.062, 50.6, 47, 44, 43.12, 4, 1010.6758, 27.293432
2026-01-04T01:14:01Z, 45.787544, 45, 50.9, 52.375, 51.218, 50.57, 47, 44, 43.11, 4, 1010.71484, 27.330896
2026-01-04T01:14:06Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.63, 47, 44, 43.12, 4, 1011.0928, 28.302408
2026-01-04T01:14:11Z, 45.787544, 42, 50.9, 52.625, 51.437, 50.57, 47, 44, 43.11, 4, 1010.7031, 27.215733
2026-01-04T01:14:16Z, 45.726494, 43, 50.8, 52.468, 51.437, 50.44, 47, 44, 43.11, 4, 1010.84863, 27.483631
2026-01-04T01:14:21Z, 45.726494, 43, 50.8, 52.312, 51.375, 50.44, 47, 44, 43.11, 4, 1011.0376, 27.466442
2026-01-04T01:14:26Z, 45.787544, 43, 50.8, 52.562, 51.093, 50.66, 47, 44, 43.11, 4, 1010.99414, 27.045706
2026-01-04T01:14:31Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.54, 47, 44, 43.12, 4, 1011.0454, 28.09141
2026-01-04T01:14:36Z, 45.787544, 42, 50.8, 52.437, 51.25, 50.47, 47, 44, 43.12, 4, 1011.0259, 26.920807
2026-01-04T01:14:41Z, 45.787544, 44, 50.9, 52.406, 51.625, 50.5, 47, 44, 43.11, 4, 1010.78174, 27.636469
2026-01-04T01:14:46Z, 45.787544, 44, 50.8, 52.687, 51.562, 50.47, 47, 44, 43.12, 4, 1010.93506, 26.970531
2026-01-04T01:14:51Z, 45.848595, 43, 50.8, 52.312, 51.156, 50.6, 47, 44, 43.11, 4, 1011.1201, 27.826738
2026-01-04T01:14:56Z, 45.726494, 43, 50.9, 52.281, 51.25, 50.54, 47, 44, 43.11, 4, 1010.85645, 27.853748
2026-01-04T01:15:01Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.5, 47, 44, 43.11, 4, 1011.0845, 27.255934
2026-01-04T01:15:06Z, 45.787544, 43, 50.8, 52.375, 51.343, 50.47, 47, 44, 43.12, 4, 1010.94824, 27.351067
2026-01-04T01:15:11Z, 45.787544, 43, 50.8, 52.656, 51.125, 50.5, 47, 44, 43.12, 4, 1010.771, 27.065664
2026-01-04T01:15:16Z, 45.787544, 43, 50.8, 52.656, 51.062, 50.72, 47, 44, 43.12, 4, 1010.8696, 27.075645
2026-01-04T01:15:21Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.6, 47, 44, 43.11, 4, 1010.9707, 27.456322
2026-01-04T01:15:26Z, 45.726494, 44, 50.8, 52.437, 51.5, 50.47, 47, 44, 43.11, 4, 1010.93115, 27.853748
2026-01-04T01:15:31Z, 45.787544, 44, 50.9, 52.562, 51.468, 50.5, 47, 44, 43.11, 4, 1011.01807, 27.521025
2026-01-04T01:15:36Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.11, 4, 1010.9668, 27.351067
2026-01-04T01:15:41Z, 45.726494, 43, 50.8, 52.437, 51.343, 50.54, 47, 44, 43.12, 4, 1010.8843, 27.932167
2026-01-04T01:15:46Z, 45.787544, 43, 50.9, 52.687, 51.343, 50.54, 47, 44, 43.12, 4, 1011.03076, 28.101774
2026-01-04T01:15:51Z, 45.787544, 44, 50.8, 52.625, 51.187, 50.47, 47, 44, 43.11, 4, 1010.93506, 27.313568
2026-01-04T01:15:56Z, 45.848595, 43, 50.8, 52.437, 51.156, 50.72, 47, 44, 43.11, 4, 1010.8213, 27.198334
2026-01-04T01:16:01Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.54, 47, 44, 43.12, 4, 1011.2705, 27.130754
2026-01-04T01:16:06Z, 45.848595, 43, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.11, 4, 1010.93506, 27.160799
2026-01-04T01:16:11Z, 45.787544, 42, 50.8, 52.468, 51.406, 50.57, 47, 44, 43.12, 4, 1010.9038, 27.463356
2026-01-04T01:16:16Z, 45.787544, 43, 50.9, 52.5, 51.468, 50.5, 47, 44, 43.12, 4, 1010.8843, 27.160799
2026-01-04T01:16:21Z, 45.848595, 45, 50.9, 52.437, 51.125, 50.47, 47, 44, 43.11, 4, 1010.99805, 27.178268
2026-01-04T01:16:26Z, 45.787544, 43, 50.8, 52.687, 51.031, 50.69, 47, 44, 43.12, 4, 1010.8696, 27.636469
2026-01-04T01:16:31Z, 45.726494, 43, 50.8, 52.406, 51.281, 50.66, 47, 44, 43.12, 4, 1010.87354, 27.293432
2026-01-04T01:16:36Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.12, 4, 1010.8657, 28.994516
2026-01-04T01:16:41Z, 45.787544, 44, 50.8, 52.281, 51.625, 50.5, 47, 44, 43.11, 4, 1010.9512, 27.208366
2026-01-04T01:16:46Z, 45.848595, 44, 50.9, 52.312, 51.5, 50.5, 47, 44, 43.12, 4, 1011.0659, 27.140768
2026-01-04T01:16:51Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.12, 4, 1010.99805, 27.103235
2026-01-04T01:16:56Z, 45.848595, 43, 50.8, 52.687, 51.343, 50.5, 47, 44, 43.11, 4, 1010.92725, 27.558384
2026-01-04T01:17:01Z, 45.848595, 45, 50.8, 52.718, 51.156, 50.47, 47, 44, 43.11, 4, 1011.0967, 27.103235
2026-01-04T01:17:06Z, 45.787544, 44, 50.8, 52.656, 51.093, 50.5, 47, 44, 43.12, 4, 1010.84863, 27.103235
2026-01-04T01:17:11Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.66, 47, 44, 43.12, 4, 1010.9116, 27.188301
2026-01-04T01:17:16Z, 45.787544, 44, 50.8, 52.906, 51.187, 50.63, 47, 44, 43.12, 4, 1010.8535, 27.521025
2026-01-04T01:17:21Z, 45.848595, 44, 50.7, 52.375, 51.218, 50.57, 47, 44, 43.11, 4, 1010.72266, 27.795956
2026-01-04T01:17:26Z, 45.787544, 43, 50.8, 52.562, 51.125, 50.6, 47, 44, 43.12, 4, 1011.16455, 26.968287
2026-01-04T01:17:31Z, 45.787544, 43, 50.8, 52.562, 51.375, 50.5, 47, 44, 43.11, 4, 1010.8013, 27.140768
2026-01-04T01:17:36Z, 45.848595, 44, 50.9, 52.531, 51.156, 50.5, 47, 44, 43.12, 4, 1011.20654, 27.018097
2026-01-04T01:17:41Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.11, 4, 1011.1553, 27.60925
2026-01-04T01:17:46Z, 45.848595, 43, 50.8, 52.437, 51.281, 50.57, 47, 44, 43.11, 4, 1010.79736, 27.103235
2026-01-04T01:17:51Z, 45.848595, 43, 50.8, 52.687, 51.156, 50.57, 47, 44, 43.12, 4, 1010.9951, 27.113232
2026-01-04T01:17:56Z, 45.787544, 43, 50.8, 52.468, 51.687, 50.54, 47, 44, 43.11, 4, 1010.86035, 27.008135
2026-01-04T01:18:01Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.12, 4, 1010.8135, 27.228432
2026-01-04T01:18:06Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.12, 4, 1010.9678, 26.932892
2026-01-04T01:18:11Z, 45.787544, 42, 50.8, 52.437, 51.468, 50.57, 47, 44, 43.11, 4, 1011.00195, 27.038023
2026-01-04T01:18:16Z, 45.848595, 42, 50.8, 52.437, 51.343, 50.57, 47, 44, 43.11, 4, 1011.06885, 26.960587
2026-01-04T01:18:21Z, 45.787544, 44, 50.8, 52.625, 51.156, 50.5, 47, 44, 43.11, 4, 1010.93896, 27.18083
2026-01-04T01:18:26Z, 45.787544, 43, 50.8, 52.531, 51.406, 50.44, 47, 44, 43.11, 4, 1010.9629, 27.806217
2026-01-04T01:18:31Z, 45.848595, 44, 50.8, 52.218, 51.125, 50.5, 47, 44, 43.11, 4, 1010.86426, 27.093237
2026-01-04T01:18:36Z, 45.787544, 45, 50.8, 52.375, 51.625, 50.54, 47, 44, 43.11, 4, 1011.1279, 27.103235
2026-01-04T01:18:41Z, 45.787544, 43, 50.8, 52.343, 51.312, 50.47, 47, 44, 43.11, 4, 1010.78955, 27.235832
2026-01-04T01:18:46Z, 45.787544, 43, 50.8, 52.875, 51.187, 50.57, 47, 44, 43.12, 4, 1011.0137, 29.08958
2026-01-04T01:18:51Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.63, 47, 44, 43.11, 4, 1010.7661, 27.548212
2026-01-04T01:18:56Z, 45.787544, 45, 50.8, 52.281, 51.343, 50.66, 47, 44, 43.11, 4, 1011.0376, 27.02806
2026-01-04T01:19:01Z, 45.787544, 44, 50.8, 52.218, 51.281, 50.47, 47, 44, 43.11, 4, 1010.98926, 27.225782
2026-01-04T01:19:06Z, 45.848595, 43, 50.9, 52.343, 51.312, 50.54, 47, 44, 43.12, 4, 1010.9155, 27.093237
2026-01-04T01:19:11Z, 45.787544, 44, 50.9, 52.75, 51.218, 50.5, 47, 44, 43.11, 4, 1010.9746, 27.503906
2026-01-04T01:19:16Z, 45.848595, 44, 50.8, 52.656, 51.625, 50.47, 47, 44, 43.11, 4, 1010.9785, 27.245884
2026-01-04T01:19:21Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.47, 47, 44, 43.12, 4, 1011.09375, 27.160799
2026-01-04T01:19:26Z, 45.787544, 43, 50.8, 52.75, 51.25, 50.44, 47, 44, 43.11, 4, 1011.0137, 27.12323
2026-01-04T01:19:31Z, 45.787544, 44, 50.8, 52.312, 51.406, 50.54, 47, 44, 43.12, 4, 1010.8657, 27.398634
2026-01-04T01:19:36Z, 45.787544, 44, 50.8, 52.593, 51.375, 50.6, 47, 44, 43.12, 4, 1010.9551, 27.911577
2026-01-04T01:19:41Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.11, 4, 1010.71094, 27.065664
2026-01-04T01:19:46Z, 45.787544, 44, 50.8, 52.468, 51.093, 50.47, 47, 44, 43.11, 4, 1010.9038, 27.178268
2026-01-04T01:19:51Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.69, 47, 44, 43.11, 4, 1010.9038, 27.265984
2026-01-04T01:19:56Z, 45.726494, 44, 50.8, 52.406, 51.25, 50.69, 47, 44, 43.12, 4, 1011.30225, 27.711153
2026-01-04T01:20:01Z, 45.787544, 44, 50.8, 52.437, 51.5, 50.57, 47, 44, 43.11, 4, 1011.08057, 27.208366
2026-01-04T01:20:06Z, 45.787544, 44, 50.8, 52.531, 51.5, 50.47, 47, 44, 43.11, 4, 1011.1636, 27.065664
2026-01-04T01:20:11Z, 45.787544, 43, 50.8, 52.375, 51.437, 50.57, 47, 44, 43.11, 4, 1011.00977, 27.599075
2026-01-04T01:20:16Z, 45.787544, 44, 50.8, 52.281, 51.375, 50.63, 47, 44, 43.11, 4, 1011.21045, 27.273296
2026-01-04T01:20:21Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.57, 47, 44, 43.11, 4, 1010.91943, 27.473494
2026-01-04T01:20:26Z, 45.787544, 42, 50.8, 52.25, 51.281, 50.57, 47, 44, 43.11, 4, 1010.959, 27.694244
2026-01-04T01:20:31Z, 45.787544, 43, 50.9, 52.656, 51.593, 50.5, 47, 44, 43.11, 4, 1010.9746, 27.2184
2026-01-04T01:20:36Z, 45.848595, 44, 50.8, 52.593, 51.281, 50.44, 47, 44, 43.11, 4, 1011.00977, 26.998173
2026-01-04T01:20:41Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.63, 47, 44, 43.11, 4, 1011.15137, 27.293432
2026-01-04T01:20:46Z, 45.848595, 44, 50.8, 52.437, 51.437, 50.63, 47, 44, 43.1, 4, 1010.98145, 27.12323
2026-01-04T01:20:51Z, 45.787544, 44, 50.8, 52.656, 51.312, 50.57, 47, 44, 43.11, 4, 1010.9077, 27.351067
2026-01-04T01:20:56Z, 45.848595, 44, 50.8, 52.656, 51.125, 50.54, 47, 44, 43.11, 4, 1011.08057, 27.075645
2026-01-04T01:21:01Z, 45.787544, 43, 50.8, 52.562, 51.25, 50.44, 47, 44, 43.11, 4, 1010.8174, 27.255934
2026-01-04T01:21:06Z, 45.787544, 44, 50.8, 52.562, 51.281, 50.63, 47, 44, 43.12, 4, 1011.08887, 27.113232
2026-01-04T01:21:11Z, 45.787544, 43, 50.9, 52.437, 51.656, 50.57, 47, 44, 43.12, 4, 1011.1831, 26.998173
2026-01-04T01:21:16Z, 45.848595, 44, 50.8, 52.406, 51.562, 50.54, 47, 44, 43.12, 4, 1011.23047, 27.340982
2026-01-04T01:21:21Z, 45.848595, 44, 50.9, 52.593, 51.218, 50.5, 47, 44, 43.11, 4, 1011.0532, 27.093237
2026-01-04T01:21:26Z, 45.787544, 43, 50.9, 52.562, 51.187, 50.44, 47, 44, 43.11, 4, 1010.94727, 27.323635
2026-01-04T01:21:31Z, 45.787544, 43, 50.8, 52.375, 51.437, 50.6, 47, 44, 43.12, 4, 1011.145, 27.113232
2026-01-04T01:21:36Z, 45.787544, 44, 50.8, 52.281, 51.375, 50.54, 47, 44, 43.12, 4, 1011.16064, 27.065664
2026-01-04T01:21:41Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.63, 47, 44, 43.11, 4, 1011.15967, 27.02806
2026-01-04T01:21:46Z, 45.726494, 44, 50.8, 52.625, 51.156, 50.5, 47, 44, 43.11, 4, 1010.98145, 27.57873
2026-01-04T01:21:51Z, 45.787544, 44, 50.8, 52.656, 51.531, 50.5, 47, 44, 43.12, 4, 1010.99805, 27.483631
2026-01-04T01:21:56Z, 45.787544, 42, 50.9, 52.5, 51.218, 50.44, 47, 44, 43.11, 4, 1011.1792, 27.065664
2026-01-04T01:22:01Z, 45.787544, 44, 50.9, 52.375, 51.468, 50.69, 47, 44, 43.11, 4, 1011.187, 27.853748
2026-01-04T01:22:06Z, 45.726494, 44, 50.8, 52.437, 51.375, 50.57, 47, 44, 43.11, 4, 1010.9863, 27.160799
2026-01-04T01:22:11Z, 45.787544, 44, 50.9, 52.625, 51.375, 50.6, 47, 44, 43.11, 4, 1011.21436, 28.275679
2026-01-04T01:22:16Z, 45.787544, 44, 50.8, 52.625, 51.187, 50.54, 47, 44, 43.11, 4, 1010.77295, 27.320812
2026-01-04T01:22:21Z, 45.787544, 44, 50.8, 52.281, 51.093, 50.57, 47, 44, 43.11, 4, 1011.00586, 27.398634
2026-01-04T01:22:26Z, 45.787544, 44, 50.9, 52.437, 51.656, 50.41, 47, 44, 43.11, 4, 1011.14355, 27.446201
2026-01-04T01:22:31Z, 45.848595, 45, 50.8, 52.75, 51.187, 50.5, 47, 44, 43.11, 4, 1011.1753, 27.884583
2026-01-04T01:22:36Z, 45.787544, 43, 50.8, 52.562, 51.468, 50.47, 47, 44, 43.12, 4, 1010.833, 27.55149
2026-01-04T01:22:41Z, 45.848595, 43, 50.8, 52.437, 51.406, 50.5, 47, 44, 43.12, 4, 1011.2744, 27.170815
2026-01-04T01:22:46Z, 45.787544, 44, 50.8, 52.375, 51.281, 50.5, 47, 44, 43.11, 4, 1011.21436, 27.130754
2026-01-04T01:22:51Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.54, 47, 44, 43.11, 4, 1010.8174, 27.198334
2026-01-04T01:22:56Z, 45.787544, 44, 50.8, 52.593, 51.093, 50.6, 47, 44, 43.11, 4, 1011.0259, 27.160799
2026-01-04T01:23:01Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.11, 4, 1011.187, 27.303501
2026-01-04T01:23:06Z, 45.787544, 43, 50.9, 52.406, 51.406, 50.82, 47, 44, 43.11, 4, 1011.14746, 27.083239
2026-01-04T01:23:11Z, 45.787544, 43, 50.8, 52.562, 51.125, 50.44, 47, 44, 43.11, 4, 1011.3721, 27.075645
2026-01-04T01:23:16Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.47, 47, 44, 43.12, 4, 1011.1045, 27.490559
2026-01-04T01:23:21Z, 45.787544, 44, 50.9, 52.781, 51.031, 50.5, 47, 44, 43.11, 4, 1011.21826, 27.503906
2026-01-04T01:23:26Z, 45.848595, 44, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.11, 4, 1010.93506, 27.41584
2026-01-04T01:23:31Z, 45.787544, 44, 50.8, 52.281, 51.406, 50.54, 47, 44, 43.11, 4, 1011.20654, 27.083239
2026-01-04T01:23:36Z, 45.787544, 44, 50.8, 52.437, 51.531, 50.63, 47, 44, 43.12, 4, 1011.23047, 27.103235
2026-01-04T01:23:41Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.5, 47, 44, 43.11, 4, 1011.0845, 27.911577
2026-01-04T01:23:46Z, 45.787544, 44, 50.8, 52.687, 51.218, 50.44, 47, 44, 43.11, 4, 1011.3364, 27.26323
2026-01-04T01:23:51Z, 45.787544, 45, 50.8, 52.343, 51.312, 50.6, 47, 44, 43.11, 4, 1010.876, 27.195633
2026-01-04T01:23:56Z, 45.848595, 45, 50.8, 52.5, 51.218, 50.6, 47, 44, 43.11, 4, 1011.1279, 27.140768
2026-01-04T01:24:01Z, 45.787544, 43, 50.9, 52.281, 51.562, 50.6, 47, 44, 43.12, 4, 1011.2744, 27.255934
2026-01-04T01:24:06Z, 45.848595, 44, 50.9, 53, 51.25, 50.54, 47, 44, 43.11, 4, 1011.0376, 27.065664
2026-01-04T01:24:11Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.44, 47, 44, 43.12, 4, 1011.14746, 27.093237
2026-01-04T01:24:16Z, 45.787544, 43, 50.8, 52.656, 51.531, 50.69, 47, 44, 43.12, 4, 1010.9365, 27.874306
2026-01-04T01:24:21Z, 45.848595, 43, 50.8, 52.25, 51.312, 50.66, 47, 44, 43.12, 4, 1011.0581, 27.62628
2026-01-04T01:24:26Z, 45.726494, 42, 50.8, 52.312, 51.187, 50.5, 47, 44, 43.11, 4, 1011.0571, 27.7382
2026-01-04T01:24:31Z, 45.848595, 43, 50.8, 52.75, 51.156, 50.5, 47, 44, 43.12, 4, 1011.2539, 27.225782
2026-01-04T01:24:36Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.57, 47, 44, 43.11, 4, 1010.9302, 26.98821
2026-01-04T01:24:41Z, 45.787544, 44, 50.8, 52.718, 51.625, 50.54, 47, 44, 43.12, 4, 1011.2036, 27.12323
2026-01-04T01:24:46Z, 45.787544, 43, 50.8, 52.656, 51.25, 50.54, 47, 44, 43.11, 4, 1011.06885, 30.669449
2026-01-04T01:24:51Z, 45.787544, 43, 50.8, 52.468, 51.437, 50.47, 47, 44, 43.11, 4, 1011.1792, 26.998173
2026-01-04T01:24:56Z, 45.787544, 44, 50.8, 52.437, 51.5, 50.69, 47, 44, 43.11, 4, 1011.5215, 27.351067
2026-01-04T01:25:01Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.11, 4, 1010.9551, 27.313568
2026-01-04T01:25:06Z, 45.848595, 44, 50.8, 52.656, 51.125, 50.47, 47, 44, 43.11, 4, 1011.20654, 27.075645
2026-01-04T01:25:11Z, 45.787544, 44, 50.8, 52.531, 51.437, 50.57, 47, 44, 43.11, 4, 1011.0454, 27.398634
2026-01-04T01:25:16Z, 45.787544, 44, 50.8, 52.562, 51.312, 50.44, 47, 44, 43.11, 4, 1011.1714, 26.978249
2026-01-04T01:25:21Z, 45.848595, 43, 50.8, 52.437, 51.687, 50.54, 47, 44, 43.11, 4, 1011.1006, 27.045706
2026-01-04T01:25:26Z, 45.848595, 42, 50.8, 52.406, 51.5, 50.57, 47, 44, 43.11, 4, 1011.1948, 26.970531
2026-01-04T01:25:31Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.12, 4, 1011.1841, 27.493769
2026-01-04T01:25:36Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.11, 4, 1011.1948, 27.055685
2026-01-04T01:25:41Z, 45.848595, 43, 50.8, 52.406, 51.406, 50.44, 47, 44, 43.11, 4, 1011.1636, 27.150784
2026-01-04T01:25:46Z, 45.787544, 44, 50.9, 52.562, 51.343, 50.47, 47, 44, 43.11, 4, 1011.1006, 26.855577
2026-01-04T01:25:51Z, 45.848595, 44, 50.9, 52.781, 51.125, 50.5, 47, 44, 43.12, 4, 1010.8291, 27.208366
2026-01-04T01:25:56Z, 45.848595, 44, 50.9, 52.437, 51.093, 50.57, 47, 44, 43.11, 4, 1011.0928, 27.265984
2026-01-04T01:26:01Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.5, 47, 44, 43.11, 4, 1011.34424, 27.371239
2026-01-04T01:26:06Z, 45.787544, 44, 50.9, 52.562, 51.531, 50.54, 47, 44, 43.11, 4, 1011.2881, 27.188301
2026-01-04T01:26:11Z, 45.787544, 44, 50.8, 52.781, 51.5, 50.57, 47, 44, 43.12, 4, 1011.1987, 27.113232
2026-01-04T01:26:16Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.6, 47, 44, 43.12, 4, 1011.2905, 27.225782
2026-01-04T01:26:21Z, 45.787544, 42, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.12, 4, 1011.22754, 26.970531
2026-01-04T01:26:26Z, 45.787544, 44, 50.8, 52.656, 51.343, 50.57, 47, 44, 43.11, 4, 1011.313, 29.290514
2026-01-04T01:26:31Z, 45.787544, 43, 50.9, 52.625, 51.125, 50.47, 47, 44, 43.11, 4, 1011.0928, 27.503906
2026-01-04T01:26:36Z, 45.787544, 45, 50.8, 52.5, 51.125, 50.66, 47, 44, 43.11, 4, 1011.0376, 27.055685
2026-01-04T01:26:41Z, 45.787544, 44, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.11, 4, 1011.2261, 28.190857
2026-01-04T01:26:46Z, 45.787544, 43, 50.8, 52.75, 51.187, 50.57, 47, 44, 43.11, 4, 1011.13184, 27.093237
2026-01-04T01:26:51Z, 45.787544, 44, 50.8, 52.656, 51.437, 50.54, 47, 44, 43.11, 4, 1011.1987, 27.065664
2026-01-04T01:26:56Z, 45.787544, 45, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.11, 4, 1010.99414, 27.093237
2026-01-04T01:27:01Z, 45.848595, 44, 50.8, 52.562, 51.156, 50.54, 47, 44, 43.11, 4, 1011.08887, 28.244423
2026-01-04T01:27:06Z, 45.787544, 43, 50.8, 52.468, 51.093, 50.54, 47, 44, 43.12, 4, 1010.87744, 27.02806
2026-01-04T01:27:11Z, 45.787544, 43, 50.9, 52.343, 51.25, 50.6, 47, 44, 43.11, 4, 1011.41895, 27.160799
2026-01-04T01:27:16Z, 45.787544, 43, 50.9, 52.687, 51.312, 50.5, 47, 44, 43.12, 4, 1011.3091, 27.065664
2026-01-04T01:27:21Z, 45.848595, 44, 50.8, 52.468, 51.625, 50.5, 47, 44, 43.11, 4, 1011.62354, 27.093237
2026-01-04T01:27:26Z, 45.787544, 43, 50.8, 52.781, 51.468, 50.47, 47, 44, 43.11, 4, 1011.1553, 27.130754
2026-01-04T01:27:31Z, 45.848595, 45, 50.8, 52.312, 51.218, 50.69, 47, 44, 43.12, 4, 1011.3838, 27.008135
2026-01-04T01:27:36Z, 45.787544, 43, 50.8, 52.406, 51.406, 50.54, 47, 44, 43.12, 4, 1011.23926, 26.932892
2026-01-04T01:27:41Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.44, 47, 44, 43.11, 4, 1011.08057, 27.093237
2026-01-04T01:27:46Z, 45.848595, 43, 50.8, 52.656, 51.125, 50.44, 47, 44, 43.12, 4, 1011.02686, 27.684036
2026-01-04T01:27:51Z, 45.787544, 42, 50.9, 52.25, 51.093, 50.66, 47, 44, 43.11, 4, 1011.0337, 27.293432
2026-01-04T01:27:56Z, 45.787544, 43, 50.8, 52.406, 51.312, 50.57, 47, 44, 43.11, 4, 1011.2578, 27.57873
2026-01-04T01:28:01Z, 45.787544, 43, 50.9, 52.343, 51.562, 50.47, 47, 44, 43.11, 4, 1011.1948, 27.41584
2026-01-04T01:28:06Z, 45.787544, 43, 50.8, 52.781, 51.562, 50.44, 47, 44, 43.11, 4, 1011.42676, 27.045706
2026-01-04T01:28:11Z, 45.848595, 44, 50.8, 52.625, 51.156, 50.79, 47, 44, 43.12, 4, 1010.94434, 27.208366
2026-01-04T01:28:16Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.72, 47, 44, 43.12, 4, 1011.1411, 26.960587
2026-01-04T01:28:21Z, 45.848595, 43, 50.9, 52.375, 51.375, 50.6, 47, 44, 43.11, 4, 1011.41113, 27.188301
2026-01-04T01:28:26Z, 45.787544, 43, 50.8, 52.312, 51.375, 50.5, 47, 44, 43.11, 4, 1011.00586, 27.398634
2026-01-04T01:28:31Z, 45.787544, 44, 50.9, 52.781, 51.093, 50.54, 47, 44, 43.11, 4, 1011.28516, 28.043877
2026-01-04T01:28:36Z, 45.787544, 44, 50.8, 52.625, 51.093, 50.5, 47, 44, 43.12, 4, 1011.0493, 27.959126
2026-01-04T01:28:41Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.66, 47, 44, 43.11, 4, 1011.20654, 27.133226
2026-01-04T01:28:46Z, 45.848595, 43, 50.8, 52.531, 51.281, 50.6, 47, 44, 43.12, 4, 1011.1958, 26.978249
2026-01-04T01:28:51Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.57, 47, 44, 43.12, 4, 1011.3955, 27.245884
2026-01-04T01:28:56Z, 45.787544, 43, 50.9, 52.906, 51.406, 50.54, 47, 44, 43.11, 4, 1011.1948, 28.492678
2026-01-04T01:29:01Z, 45.848595, 43, 50.9, 52.593, 51.156, 50.57, 47, 44, 43.11, 4, 1011.1636, 27.018097
2026-01-04T01:29:06Z, 45.848595, 43, 50.8, 52.437, 51.093, 50.54, 47, 44, 43.12, 4, 1011.3208, 27.208366
2026-01-04T01:29:11Z, 45.848595, 43, 50.8, 52.312, 51.343, 50.54, 47, 44, 43.11, 4, 1011.3838, 27.276033
2026-01-04T01:29:16Z, 45.787544, 45, 50.8, 52.343, 51.718, 50.54, 47, 44, 43.12, 4, 1011.3052, 27.741829
2026-01-04T01:29:21Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.11, 4, 1011.48584, 27.53118
2026-01-04T01:29:26Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.54, 47, 44, 43.11, 4, 1011.1123, 27.503906
2026-01-04T01:29:31Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.66, 47, 44, 43.11, 4, 1011.4346, 27.789413
2026-01-04T01:29:36Z, 45.787544, 43, 50.8, 52.281, 51.281, 50.6, 47, 44, 43.11, 4, 1010.99023, 27.588903
2026-01-04T01:29:41Z, 45.848595, 42, 50.9, 52.375, 51.375, 50.6, 47, 44, 43.11, 4, 1011.41113, 27.388533
2026-01-04T01:29:46Z, 45.848595, 43, 50.8, 52.312, 51.281, 50.6, 47, 44, 43.11, 4, 1011.26953, 27.208366
2026-01-04T01:29:51Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.47, 47, 44, 43.11, 4, 1011.06885, 27.599075
2026-01-04T01:29:56Z, 45.787544, 45, 50.8, 52.5, 51.593, 50.54, 47, 44, 43.11, 4, 1011.13086, 27.198334
2026-01-04T01:30:01Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.72, 47, 44, 43.11, 4, 1011.11914, 27.463356
2026-01-04T01:30:06Z, 45.848595, 44, 50.8, 52.281, 51.468, 50.54, 47, 44, 43.11, 4, 1011.3208, 27.02806
2026-01-04T01:30:11Z, 45.848595, 44, 50.8, 52.687, 51.375, 50.6, 47, 44, 43.12, 4, 1011.2666, 27.521025
2026-01-04T01:30:16Z, 45.848595, 44, 50.7, 52.562, 51.218, 50.44, 47, 44, 43.11, 4, 1011.1987, 26.960587
2026-01-04T01:30:21Z, 45.787544, 45, 50.8, 52.531, 51.187, 50.5, 47, 44, 43.11, 4, 1011.29297, 27.113232
2026-01-04T01:30:26Z, 45.787544, 45, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.11, 4, 1011.20264, 27.035725
2026-01-04T01:30:31Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.11, 4, 1011.41895, 27.02806
2026-01-04T01:30:36Z, 45.848595, 44, 50.8, 52.718, 51.625, 50.54, 47, 44, 43.12, 4, 1011.23926, 27.038023
2026-01-04T01:30:41Z, 45.848595, 44, 50.8, 52.468, 51.25, 50.69, 47, 44, 43.11, 4, 1011.25, 26.978249
2026-01-04T01:30:46Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.72, 47, 44, 43.12, 4, 1010.9629, 27.276033
2026-01-04T01:30:51Z, 45.787544, 44, 50.9, 52.718, 51.5, 50.57, 47, 44, 43.12, 4, 1011.2461, 27.035725
2026-01-04T01:30:56Z, 45.848595, 44, 50.8, 52.375, 51.187, 50.5, 47, 44, 43.11, 4, 1011.13184, 27.503906
2026-01-04T01:31:01Z, 45.787544, 44, 50.8, 52.593, 51.468, 50.54, 47, 44, 43.12, 4, 1011.1094, 27.521025
2026-01-04T01:31:06Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.44, 47, 44, 43.11, 4, 1011.07666, 27.43608
2026-01-04T01:31:11Z, 45.787544, 42, 50.8, 52.843, 51.125, 50.44, 47, 44, 43.12, 4, 1011.42285, 27.075645
2026-01-04T01:31:16Z, 45.848595, 44, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.11, 4, 1011.26953, 26.980476
2026-01-04T01:31:21Z, 45.848595, 43, 50.8, 52.437, 51.312, 50.66, 47, 44, 43.11, 4, 1011.1006, 28.017006
2026-01-04T01:31:26Z, 45.848595, 43, 50.8, 52.375, 51.468, 50.5, 47, 44, 43.11, 4, 1011.0845, 26.960587
2026-01-04T01:31:31Z, 45.787544, 43, 50.8, 52.812, 51.156, 50.6, 47, 44, 43.11, 4, 1011.3169, 27.225782
2026-01-04T01:31:36Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.5, 47, 44, 43.12, 4, 1011.2036, 27.093237
2026-01-04T01:31:41Z, 45.848595, 43, 50.8, 52.75, 51.281, 50.44, 47, 44, 43.12, 4, 1011.08203, 27.008135
2026-01-04T01:31:46Z, 45.787544, 44, 50.9, 52.343, 51.25, 50.5, 47, 44, 43.11, 4, 1011.21045, 27.283365
2026-01-04T01:31:51Z, 45.787544, 44, 50.8, 52.437, 51.625, 50.5, 47, 44, 43.11, 4, 1011.26953, 27.66362
2026-01-04T01:31:56Z, 45.787544, 43, 50.8, 52.406, 51.5, 50.75, 47, 44, 43.11, 4, 1011.2412, 27.2184
2026-01-04T01:32:01Z, 45.787544, 43, 50.8, 52.625, 51.281, 50.69, 47, 44, 43.11, 4, 1011.25, 27.103235
2026-01-04T01:32:06Z, 45.787544, 45, 50.8, 52.281, 51.125, 50.54, 47, 44, 43.11, 4, 1011.28906, 26.998173
2026-01-04T01:32:11Z, 45.787544, 44, 50.7, 52.562, 51.25, 50.54, 47, 44, 43.11, 4, 1011.3838, 27.140768
2026-01-04T01:32:16Z, 45.848595, 43, 50.8, 52.5, 51.343, 50.47, 47, 44, 43.11, 4, 1011.22217, 27.140768
2026-01-04T01:32:21Z, 45.848595, 44, 50.8, 52.406, 51.031, 50.69, 47, 44, 43.11, 4, 1011.3799, 27.018097
2026-01-04T01:32:26Z, 45.726494, 43, 50.8, 52.5, 51.656, 50.63, 47, 44, 43.11, 4, 1011.2344, 26.970531
2026-01-04T01:32:31Z, 45.787544, 43, 50.8, 52.375, 51.531, 50.54, 47, 44, 43.11, 4, 1011.25, 27.62628
2026-01-04T01:32:36Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.57, 47, 44, 43.11, 4, 1011.35986, 27.684036
2026-01-04T01:32:41Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.11, 4, 1011.28516, 27.075645
2026-01-04T01:32:46Z, 45.787544, 45, 50.8, 52.406, 51.343, 50.47, 47, 44, 43.11, 4, 1011.4072, 27.340982
2026-01-04T01:32:51Z, 45.787544, 43, 50.8, 52.406, 51.093, 50.69, 47, 44, 43.12, 4, 1011.3091, 27.42596
2026-01-04T01:32:56Z, 45.787544, 45, 50.8, 52.375, 51.156, 50.66, 47, 44, 43.11, 4, 1011.27344, 27.160799
2026-01-04T01:33:01Z, 45.787544, 45, 50.8, 52.468, 51.312, 50.47, 47, 44, 43.11, 4, 1011.4741, 27.093237
2026-01-04T01:33:06Z, 45.787544, 45, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.11, 4, 1011.1821, 26.865486
2026-01-04T01:33:11Z, 45.787544, 44, 50.8, 52.812, 51.593, 50.5, 47, 44, 43.11, 4, 1011.11914, 27.245884
2026-01-04T01:33:16Z, 45.848595, 43, 50.8, 52.531, 51.468, 50.79, 47, 44, 43.11, 4, 1011.0918, 27.075645
2026-01-04T01:33:21Z, 45.787544, 43, 50.8, 52.562, 51.437, 50.5, 47, 44, 43.11, 4, 1011.3169, 27.833193
2026-01-04T01:33:26Z, 45.787544, 42, 50.9, 52.5, 51.218, 50.66, 47, 44, 43.11, 4, 1011.3013, 27.075645
2026-01-04T01:33:31Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.57, 47, 44, 43.11, 4, 1011.3799, 27.836998
2026-01-04T01:33:36Z, 45.787544, 43, 50.8, 52.906, 51.125, 50.6, 47, 44, 43.11, 4, 1011.2617, 27.9385
2026-01-04T01:33:41Z, 45.787544, 44, 50.8, 52.343, 51.593, 50.54, 47, 44, 43.11, 4, 1011.27734, 27.245884
2026-01-04T01:33:46Z, 45.726494, 43, 50.9, 52.375, 51.468, 50.6, 47, 44, 43.11, 4, 1011.28516, 27.065664
2026-01-04T01:33:51Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.66, 47, 44, 43.11, 4, 1011.124, 27.188301
2026-01-04T01:33:56Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.54, 47, 44, 43.11, 4, 1011.35596, 27.160799
2026-01-04T01:34:01Z, 45.848595, 43, 50.8, 52.468, 51.375, 50.54, 47, 44, 43.11, 4, 1011.3013, 27.43608
2026-01-04T01:34:06Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.11, 4, 1011.3677, 27.779171
2026-01-04T01:34:11Z, 45.787544, 45, 50.8, 52.531, 51.125, 50.57, 47, 44, 43.11, 4, 1011.3091, 27.170815
2026-01-04T01:34:16Z, 45.787544, 43, 50.8, 52.343, 51.312, 50.57, 47, 44, 43.11, 4, 1011.48584, 27.008135
2026-01-04T01:34:21Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.5, 47, 44, 43.12, 4, 1011.2627, 27.103235
2026-01-04T01:34:26Z, 45.848595, 43, 50.8, 52.468, 51.531, 50.5, 47, 44, 43.11, 4, 1011.3169, 27.083239
2026-01-04T01:34:31Z, 45.787544, 43, 50.9, 52.375, 51.468, 50.75, 47, 44, 43.11, 4, 1011.1743, 27.408737
2026-01-04T01:34:36Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.63, 47, 44, 43.11, 4, 1011.34033, 27.045706
2026-01-04T01:34:41Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.11, 4, 1010.8721, 27.368326
2026-01-04T01:34:46Z, 45.787544, 44, 50.8, 52.375, 51.437, 50.54, 47, 44, 43.11, 4, 1011.3052, 27.133226
2026-01-04T01:34:51Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.11, 4, 1011.26953, 27.43608
2026-01-04T01:34:56Z, 45.787544, 44, 50.8, 52.5, 51.031, 50.44, 47, 44, 43.11, 4, 1011.3677, 27.065664
2026-01-04T01:35:01Z, 45.787544, 43, 50.8, 52.312, 51.281, 50.6, 47, 44, 43.12, 4, 1011.3169, 27.038023
2026-01-04T01:35:06Z, 45.787544, 44, 50.8, 52.687, 51.218, 50.57, 47, 44, 43.12, 4, 1011.3335, 26.922964
2026-01-04T01:35:11Z, 45.787544, 44, 50.8, 52.281, 51.531, 50.5, 47, 44, 43.11, 4, 1011.3325, 27.085625
2026-01-04T01:35:16Z, 45.848595, 43, 50.8, 52.343, 51.187, 50.57, 47, 44, 43.11, 4, 1011.2969, 28.540245
2026-01-04T01:35:21Z, 45.848595, 43, 50.8, 52.437, 51.375, 50.5, 47, 44, 43.11, 4, 1011.2656, 26.950642
2026-01-04T01:35:26Z, 45.787544, 44, 50.8, 52.312, 51.375, 50.54, 47, 44, 43.12, 4, 1011.2705, 27.073242
2026-01-04T01:35:31Z, 45.787544, 44, 50.8, 52.906, 51.218, 50.47, 47, 44, 43.11, 4, 1011.1636, 27.265984
2026-01-04T01:35:36Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.72, 47, 44, 43.11, 4, 1011.2969, 27.884583
2026-01-04T01:35:41Z, 45.787544, 44, 50.9, 52.5, 51.312, 50.66, 47, 44, 43.11, 4, 1011.12305, 27.045706
2026-01-04T01:35:46Z, 45.787544, 43, 50.8, 52.312, 51.625, 50.63, 47, 44, 43.11, 4, 1011.1006, 27.43608
2026-01-04T01:35:51Z, 45.787544, 44, 50.9, 52.75, 51.5, 50.5, 47, 44, 43.11, 4, 1011.5054, 27.103235
2026-01-04T01:35:56Z, 45.787544, 44, 50.8, 52.843, 51.218, 50.54, 47, 44, 43.11, 4, 1011.3091, 27.168236
2026-01-04T01:36:01Z, 45.848595, 42, 50.8, 52.562, 51.437, 50.44, 47, 44, 43.11, 4, 1011.0928, 28.006676
2026-01-04T01:36:06Z, 45.787544, 44, 50.8, 52.656, 51.437, 50.66, 47, 44, 43.12, 4, 1011.10547, 27.093237
2026-01-04T01:36:11Z, 45.787544, 43, 50.8, 52.343, 51.312, 50.6, 47, 44, 43.12, 4, 1011.2617, 27.398634
2026-01-04T01:36:16Z, 45.787544, 44, 50.9, 52.75, 51.125, 50.5, 47, 44, 43.12, 4, 1010.99805, 27.245884
2026-01-04T01:36:21Z, 45.848595, 44, 50.8, 52.531, 51.187, 50.47, 47, 44, 43.11, 4, 1011.3208, 27.521025
2026-01-04T01:36:26Z, 45.787544, 45, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.1, 4, 1011.20166, 27.521025
2026-01-04T01:36:31Z, 45.848595, 45, 50.8, 52.343, 51.187, 50.44, 47, 44, 43.11, 4, 1011.0415, 28.11214
2026-01-04T01:36:36Z, 45.787544, 44, 50.8, 52.375, 51.468, 50.63, 47, 44, 43.12, 4, 1011.02686, 27.588903
2026-01-04T01:36:41Z, 45.787544, 44, 50.9, 52.406, 51.437, 50.6, 47, 44, 43.11, 4, 1011.1792, 27.245884
2026-01-04T01:36:46Z, 45.787544, 45, 50.8, 52.406, 51.281, 50.63, 47, 44, 43.11, 4, 1011.15137, 27.62628
2026-01-04T01:36:51Z, 45.787544, 44, 50.8, 52.312, 51.281, 50.72, 47, 44, 43.12, 4, 1011.3887, 27.113232
2026-01-04T01:36:56Z, 45.848595, 44, 50.8, 52.5, 51.375, 50.57, 47, 44, 43.11, 4, 1011.35205, 27.113232
2026-01-04T01:37:01Z, 45.848595, 43, 50.8, 52.312, 51.156, 50.57, 47, 44, 43.11, 4, 1011.0415, 27.113232
2026-01-04T01:37:06Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.11, 4, 1011.1123, 27.741829
2026-01-04T01:37:11Z, 45.787544, 43, 50.8, 52.718, 51.125, 50.47, 47, 44, 43.11, 4, 1011.3013, 27.26323
2026-01-04T01:37:16Z, 45.787544, 43, 50.8, 52.531, 51.375, 50.69, 47, 44, 43.11, 4, 1011.28516, 27.12323
2026-01-04T01:37:21Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.69, 47, 44, 43.11, 4, 1011.4072, 27.083239
2026-01-04T01:37:26Z, 45.787544, 45, 50.8, 52.5, 51.218, 50.57, 47, 44, 43.11, 4, 1011.20654, 27.103235
2026-01-04T01:37:31Z, 45.787544, 44, 50.8, 52.281, 51.062, 50.5, 47, 44, 43.12, 4, 1010.99805, 27.351067
2026-01-04T01:37:36Z, 45.787544, 44, 50.8, 52.718, 51.156, 50.5, 47, 44, 43.1, 4, 1011.2134, 27.008135
2026-01-04T01:37:41Z, 45.848595, 44, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.11, 4, 1011.14355, 26.980476
2026-01-04T01:37:46Z, 45.848595, 44, 50.8, 52.781, 51.218, 50.5, 47, 44, 43.12, 4, 1011.3218, 27.045706
2026-01-04T01:37:51Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.11, 4, 1011.376, 27.170815
2026-01-04T01:37:56Z, 45.787544, 44, 50.9, 52.531, 51.187, 50.75, 47, 44, 43.11, 4, 1011.2578, 27.160799
2026-01-04T01:38:01Z, 45.848595, 43, 50.8, 52.281, 51.375, 50.5, 47, 44, 43.11, 4, 1011.21436, 27.133226
2026-01-04T01:38:06Z, 45.848595, 43, 50.8, 52.531, 51.437, 50.66, 47, 44, 43.11, 4, 1010.99805, 27.446201
2026-01-04T01:38:11Z, 45.848595, 43, 50.8, 52.437, 51.031, 50.57, 47, 44, 43.11, 4, 1011.1909, 27.514044
2026-01-04T01:38:16Z, 45.787544, 43, 50.8, 52.687, 51.093, 50.47, 47, 44, 43.12, 4, 1011.1006, 28.32907
2026-01-04T01:38:21Z, 45.787544, 44, 50.8, 52.281, 51.593, 50.63, 47, 44, 43.11, 4, 1011.13965, 27.093237
2026-01-04T01:38:26Z, 45.787544, 44, 50.8, 52.437, 51.5, 50.54, 47, 44, 43.11, 4, 1011.0845, 27.008135
2026-01-04T01:38:31Z, 45.848595, 44, 50.8, 52.656, 51.343, 50.54, 47, 44, 43.11, 4, 1011.4702, 27.075645
2026-01-04T01:38:36Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.57, 47, 44, 43.11, 4, 1011.15967, 27.456322
2026-01-04T01:38:41Z, 45.787544, 44, 0, 52.437, 51.125, 50.69, 47, 44, 43.11, 4, 1011.2617, 27.503906
2026-01-04T01:38:46Z, 45.787544, 44, 0, 52.687, 51.031, 50.69, 47, 44, 43.11, 4, 1011.26074, 27.113232
2026-01-04T01:38:51Z, 45.787544, 45, 50.8, 52.406, 51.25, 50.6, 47, 44, 43.11, 4, 1011.1753, 27.035725
2026-01-04T01:38:56Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.63, 47, 44, 43.11, 4, 1011.21045, 27.568558
2026-01-04T01:39:01Z, 45.787544, 44, 50.8, 52.656, 51.5, 50.54, 47, 44, 43.11, 4, 1011.27344, 27.588903
2026-01-04T01:39:06Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.11, 4, 1011.2539, 27.038023
2026-01-04T01:39:11Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.69, 47, 44, 43.11, 4, 1011.2173, 27.303501
2026-01-04T01:39:16Z, 45.848595, 44, 50.9, 52.75, 51.312, 50.63, 47, 44, 43.11, 4, 1011.13477, 27.113232
2026-01-04T01:39:21Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.54, 47, 44, 43.11, 4, 1011.6001, 27.265984
2026-01-04T01:39:26Z, 45.787544, 43, 50.9, 52.468, 51.125, 50.54, 47, 44, 43.11, 4, 1011.2539, 27.283365
2026-01-04T01:39:31Z, 45.726494, 42, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.11, 4, 1011.56055, 27.093237
2026-01-04T01:39:36Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.69, 47, 44, 43.11, 4, 1011.48975, 27.018097
2026-01-04T01:39:41Z, 45.726494, 43, 50.8, 52.406, 51.625, 50.69, 47, 44, 43.11, 4, 1011.1426, 27.160799
2026-01-04T01:39:46Z, 45.787544, 44, 50.8, 52.437, 51.5, 50.57, 47, 44, 43.11, 4, 1011.0967, 27.351067
2026-01-04T01:39:51Z, 45.787544, 43, 50.8, 52.468, 51.531, 50.47, 47, 44, 43.11, 4, 1011.3013, 27.113232
2026-01-04T01:39:56Z, 45.726494, 44, 50.8, 52.406, 51.312, 50.75, 47, 44, 43.11, 4, 1011.3052, 27.150784
2026-01-04T01:40:01Z, 45.787544, 43, 50.8, 52.468, 51.375, 50.57, 47, 44, 43.11, 4, 1011.25, 27.208366
2026-01-04T01:40:06Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.11, 4, 1011.34033, 27.283365
2026-01-04T01:40:11Z, 45.787544, 44, 50.8, 53.093, 51.125, 50.47, 47, 44, 43.11, 4, 1011.3955, 28.682945
2026-01-04T01:40:16Z, 45.726494, 43, 50.8, 52.625, 51.562, 50.47, 47, 44, 43.11, 4, 1011.21436, 27.055685
2026-01-04T01:40:21Z, 45.726494, 44, 50.8, 52.718, 51.156, 50.54, 47, 44, 43.1, 4, 1011.1704, 27.12323
2026-01-04T01:40:26Z, 45.787544, 43, 50.8, 52.625, 51.187, 50.69, 47, 44, 43.11, 4, 1011.1714, 27.103235
2026-01-04T01:40:31Z, 45.787544, 45, 50.9, 52.437, 51.437, 50.63, 47, 44, 43.11, 4, 1011.5215, 27.748442
2026-01-04T01:40:36Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.11, 4, 1011.21436, 27.616089
2026-01-04T01:40:41Z, 45.787544, 44, 50.8, 52.562, 51.125, 50.47, 47, 44, 43.11, 4, 1011.08057, 27.890985
2026-01-04T01:40:46Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.47, 47, 44, 43.12, 4, 1011.15967, 26.960587
2026-01-04T01:40:51Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.44, 47, 44, 43.11, 4, 1011.34326, 27.160799
2026-01-04T01:40:56Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.11, 4, 1011.2529, 27.170815
2026-01-04T01:41:01Z, 45.848595, 44, 50.8, 52.437, 51.531, 50.57, 47, 44, 43.11, 4, 1011.0249, 27.085625
2026-01-04T01:41:06Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.57, 47, 44, 43.11, 4, 1011.2134, 26.998173
2026-01-04T01:41:11Z, 45.787544, 44, 50.9, 52.625, 51.031, 50.5, 47, 44, 43.11, 4, 1011.29297, 27.55149
2026-01-04T01:41:16Z, 45.848595, 45, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.12, 4, 1011.16064, 27.605898
2026-01-04T01:41:21Z, 45.787544, 44, 50.8, 52.75, 51.125, 50.44, 47, 44, 43.11, 4, 1011.2969, 27.313568
2026-01-04T01:41:26Z, 45.848595, 44, 50.8, 52.25, 51.125, 50.44, 47, 44, 43.12, 4, 1011.1675, 27.083239
2026-01-04T01:41:31Z, 45.787544, 44, 50.8, 52.781, 51.093, 50.47, 47, 44, 43.11, 4, 1011.06494, 27.826738
2026-01-04T01:41:36Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.11, 4, 1011.28516, 27.018097
2026-01-04T01:41:41Z, 45.726494, 43, 50.8, 52.281, 51.468, 50.6, 47, 44, 43.11, 4, 1011.2344, 27.65685
2026-01-04T01:41:46Z, 45.787544, 45, 50.8, 52.312, 51.406, 50.57, 47, 44, 43.11, 4, 1011.187, 27.133226
2026-01-04T01:41:51Z, 45.787544, 42, 50.9, 52.343, 51.218, 50.5, 47, 44, 43.11, 4, 1011.2969, 27.351067
2026-01-04T01:41:56Z, 45.787544, 44, 50.8, 52.625, 51.312, 50.54, 47, 44, 43.11, 4, 1011.2451, 27.188301
2026-01-04T01:42:01Z, 45.787544, 44, 50.8, 52.562, 51.343, 50.44, 47, 44, 43.12, 4, 1011.313, 30.929998
2026-01-04T01:42:06Z, 45.848595, 43, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.11, 4, 1011.3208, 27.170815
2026-01-04T01:42:11Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.6, 47, 44, 43.11, 4, 1011.35986, 27.198334
2026-01-04T01:42:16Z, 45.726494, 44, 50.9, 52.281, 51.281, 50.47, 47, 44, 43.11, 4, 1011.27344, 27.075645
2026-01-04T01:42:21Z, 45.726494, 44, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.11, 4, 1011.14355, 27.130754
2026-01-04T01:42:26Z, 45.726494, 44, 50.9, 52.562, 51.468, 50.54, 47, 44, 43.11, 4, 1011.1123, 27.055685
2026-01-04T01:42:31Z, 45.726494, 43, 50.8, 52.812, 51.406, 50.72, 47, 44, 43.11, 4, 1011.00195, 27.170815
2026-01-04T01:42:36Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.72, 47, 44, 43.11, 4, 1011.3799, 27.208366
2026-01-04T01:42:41Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.57, 47, 44, 43.12, 4, 1011.00977, 27.853748
2026-01-04T01:42:46Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.11, 4, 1011.34814, 27.503906
2026-01-04T01:42:51Z, 45.787544, 44, 50.9, 52.218, 51.531, 50.57, 47, 44, 43.11, 4, 1011.15967, 26.968287
2026-01-04T01:42:56Z, 45.787544, 43, 50.8, 52.406, 51.468, 50.66, 47, 44, 43.11, 4, 1011.13184, 28.149324
2026-01-04T01:43:01Z, 45.848595, 44, 50.8, 52.281, 51.562, 50.57, 47, 44, 43.11, 4, 1011.0845, 28.054226
2026-01-04T01:43:06Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.5, 47, 44, 43.11, 4, 1011.01807, 27.473494
2026-01-04T01:43:11Z, 45.726494, 43, 50.9, 52.218, 51.343, 50.57, 47, 44, 43.11, 4, 1011.14746, 28.308163
2026-01-04T01:43:16Z, 45.787544, 43, 50.8, 52.593, 51.156, 50.5, 47, 44, 43.11, 4, 1011.1006, 27.57873
2026-01-04T01:43:21Z, 45.787544, 44, 50.8, 52.468, 51.343, 50.54, 47, 44, 43.11, 4, 1011.1113, 27.453217
2026-01-04T01:43:26Z, 45.726494, 43, 50.8, 52.437, 51.312, 50.66, 47, 44, 43.11, 4, 1011.28516, 29.32724
2026-01-04T01:43:31Z, 45.787544, 45, 50.8, 52.437, 51.656, 50.63, 47, 44, 43.11, 4, 1011.14355, 27.731604
2026-01-04T01:43:36Z, 45.787544, 44, 50.8, 52.812, 51.437, 50.54, 47, 44, 43.11, 4, 1011.34033, 28.387072
2026-01-04T01:43:41Z, 45.787544, 43, 50.8, 52.656, 51.187, 50.5, 47, 44, 43.11, 4, 1011.27734, 27.113232
2026-01-04T01:43:46Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.11, 4, 1011.35986, 26.970531
2026-01-04T01:43:51Z, 45.848595, 45, 50.8, 52.531, 51.375, 50.38, 47, 44, 43.11, 4, 1011.2969, 27.113232
2026-01-04T01:43:56Z, 45.787544, 44, 50.8, 52.312, 51.312, 50.63, 47, 44, 43.11, 4, 1011.35596, 26.998173
2026-01-04T01:44:01Z, 45.787544, 44, 50.8, 52.718, 51.156, 50.63, 47, 44, 43.12, 4, 1011.2422, 27.055685
2026-01-04T01:44:06Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.63, 47, 44, 43.12, 4, 1011.1909, 27.045706
2026-01-04T01:44:11Z, 45.726494, 44, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.11, 4, 1011.13574, 27.170815
2026-01-04T01:44:16Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.11, 4, 1010.99023, 27.408737
2026-01-04T01:44:21Z, 45.787544, 43, 50.8, 52.312, 51.468, 50.69, 47, 44, 43.11, 4, 1011.20264, 27.085625
2026-01-04T01:44:26Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.11, 4, 1011.2422, 27.065664
2026-01-04T01:44:31Z, 45.726494, 43, 50.8, 52.312, 51.187, 50.5, 47, 44, 43.11, 4, 1011.3828, 27.085625
2026-01-04T01:44:36Z, 45.787544, 44, 50.8, 52.718, 51.312, 50.44, 47, 44, 43.11, 4, 1011.313, 27.255934
2026-01-04T01:44:41Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.72, 47, 44, 43.11, 4, 1011.3286, 27.521025
2026-01-04T01:44:46Z, 45.848595, 43, 50.9, 52.218, 51, 50.6, 47, 44, 43.11, 4, 1011.26953, 27.456322
2026-01-04T01:44:51Z, 45.848595, 43, 50.8, 52.437, 51.562, 50.5, 47, 44, 43.11, 4, 1011.06494, 27.113232
2026-01-04T01:44:56Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.6, 47, 44, 43.12, 4, 1011.313, 27.02806
2026-01-04T01:45:01Z, 45.787544, 44, 50.8, 52.937, 51.375, 50.47, 47, 44, 43.11, 4, 1011.28906, 28.32907
2026-01-04T01:45:06Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.72, 47, 44, 43.11, 4, 1011.13184, 26.940697
2026-01-04T01:45:11Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.57, 47, 44, 43.11, 4, 1011.28906, 27.075645
2026-01-04T01:45:16Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.54, 47, 44, 43.12, 4, 1011.27344, 27.2184
2026-01-04T01:45:21Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.47, 47, 44, 43.11, 4, 1011.19775, 28.027338
2026-01-04T01:45:26Z, 45.787544, 44, 50.8, 52.5, 51.562, 50.47, 47, 44, 43.11, 4, 1011.15967, 27.911577
2026-01-04T01:45:31Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.63, 47, 44, 43.11, 4, 1011.1279, 27.055685
2026-01-04T01:45:36Z, 45.787544, 45, 50.9, 52.375, 51.25, 50.63, 47, 44, 43.11, 4, 1011.313, 26.970531
2026-01-04T01:45:41Z, 45.726494, 45, 50.8, 52.281, 51.156, 50.6, 47, 44, 43.11, 4, 1011.187, 27.208366
2026-01-04T01:45:46Z, 45.787544, 43, 50.8, 52.593, 51.375, 50.47, 47, 44, 43.11, 4, 1011.2842, 27.255934
2026-01-04T01:45:51Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.54, 47, 44, 43.11, 4, 1011.0845, 27.208366
2026-01-04T01:45:56Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.47, 47, 44, 43.11, 4, 1011.1162, 27.133226
2026-01-04T01:46:01Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.11, 4, 1011.1074, 27.113232
2026-01-04T01:46:06Z, 45.848595, 43, 50.8, 52.468, 51.562, 50.54, 47, 44, 43.12, 4, 1011.3638, 27.065664
2026-01-04T01:46:11Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.72, 47, 44, 43.12, 4, 1011.3721, 27.140768
2026-01-04T01:46:16Z, 45.787544, 43, 50.9, 52.375, 51.187, 50.57, 47, 44, 43.11, 4, 1010.9707, 27.41584
2026-01-04T01:46:21Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.57, 47, 44, 43.1, 4, 1011.3628, 27.330896
2026-01-04T01:46:26Z, 45.726494, 44, 50.8, 52.281, 51.343, 50.5, 47, 44, 43.11, 4, 1011.21436, 27.190844
2026-01-04T01:46:31Z, 45.787544, 43, 50.8, 52.593, 51.187, 50.47, 47, 44, 43.1, 4, 1011.1626, 27.198334
2026-01-04T01:46:36Z, 45.787544, 44, 50.7, 52.812, 51.218, 50.6, 47, 44, 43.11, 4, 1011.22217, 27.12323
2026-01-04T01:46:41Z, 45.787544, 44, 50.8, 52.531, 51.531, 50.47, 47, 44, 43.11, 4, 1011.249, 27.188301
2026-01-04T01:46:46Z, 45.787544, 42, 50.8, 52.468, 51.437, 50.57, 47, 44, 43.11, 4, 1011.28125, 27.103235
2026-01-04T01:46:51Z, 45.787544, 44, 50.8, 52.5, 51.25, 50.57, 47, 44, 43.11, 4, 1011.2422, 27.103235
2026-01-04T01:46:56Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.11, 4, 1011.28516, 27.3956
2026-01-04T01:47:01Z, 45.787544, 43, 50.8, 52.656, 51.281, 50.57, 47, 44, 43.11, 4, 1011.13184, 26.970531
2026-01-04T01:47:06Z, 45.787544, 44, 50.8, 52.531, 51.343, 50.57, 47, 44, 43.11, 4, 1011.3042, 27.075645
2026-01-04T01:47:11Z, 45.787544, 43, 50.9, 52.375, 51.281, 50.44, 47, 44, 43.11, 4, 1011.1162, 27.140768
2026-01-04T01:47:16Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.11, 4, 1011.3877, 27.150784
2026-01-04T01:47:21Z, 45.787544, 45, 50.8, 52.281, 51.187, 50.57, 47, 44, 43.11, 4, 1011.1792, 27.235832
2026-01-04T01:47:26Z, 45.726494, 43, 50.8, 52.468, 51.218, 50.57, 47, 44, 43.11, 4, 1011.1113, 27.235832
2026-01-04T01:47:31Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.5, 47, 44, 43.11, 4, 1011.0376, 27.130754
2026-01-04T01:47:36Z, 45.848595, 43, 50.8, 52.343, 51.218, 50.69, 47, 44, 43.11, 4, 1011.26855, 27.9385
2026-01-04T01:47:41Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.6, 47, 44, 43.11, 4, 1011.1279, 27.483631
2026-01-04T01:47:46Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.11, 4, 1011.1675, 28.603703
2026-01-04T01:47:51Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.11, 4, 1011.21045, 27.503906
2026-01-04T01:47:56Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.54, 47, 44, 43.11, 4, 1011.3994, 27.340982
2026-01-04T01:48:01Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.69, 47, 44, 43.11, 4, 1011.14355, 27.093237
2026-01-04T01:48:06Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.11, 4, 1011.1006, 27.140768
2026-01-04T01:48:11Z, 45.787544, 43, 50.8, 52.406, 51.406, 50.5, 47, 44, 43.11, 4, 1011.0415, 27.235832
2026-01-04T01:48:16Z, 45.787544, 45, 50.8, 52.218, 51.375, 50.54, 47, 44, 43.11, 4, 1011.0532, 26.950642
2026-01-04T01:48:21Z, 45.787544, 43, 50.9, 52.687, 51.187, 50.47, 47, 44, 43.11, 4, 1011.1201, 27.255934
2026-01-04T01:48:26Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.69, 47, 44, 43.12, 4, 1011.38477, 27.37843
2026-01-04T01:48:31Z, 45.787544, 45, 50.8, 52.312, 51.281, 50.6, 47, 44, 43.11, 4, 1011.1045, 26.998173
2026-01-04T01:48:36Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.11, 4, 1011.187, 27.160799
2026-01-04T01:48:41Z, 45.787544, 44, 50.8, 52.312, 51.562, 50.54, 47, 44, 43.11, 4, 1010.9038, 27.02806
2026-01-04T01:48:46Z, 45.787544, 43, 50.8, 52.656, 51.218, 50.41, 47, 44, 43.11, 4, 1011.0376, 27.018097
2026-01-04T01:48:51Z, 45.726494, 42, 50.8, 52.25, 51.437, 50.57, 47, 44, 43.11, 4, 1011.1909, 27.103235
2026-01-04T01:48:56Z, 45.787544, 45, 50.8, 52.375, 51.437, 50.54, 47, 44, 43.11, 4, 1011.06494, 27.035725
2026-01-04T01:49:01Z, 45.787544, 44, 50.8, 52.625, 51.218, 50.44, 47, 44, 43.11, 4, 1011.2173, 26.978249
2026-01-04T01:49:06Z, 45.787544, 44, 50.9, 52.5, 51.093, 50.44, 47, 44, 43.11, 4, 1011.23047, 27.038023
2026-01-04T01:49:11Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.5, 47, 44, 43.11, 4, 1011.34424, 27.42596
2026-01-04T01:49:16Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.72, 47, 44, 43.11, 4, 1010.9429, 27.273296
2026-01-04T01:49:21Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.6, 47, 44, 43.11, 4, 1011.21826, 27.541336
2026-01-04T01:49:26Z, 45.787544, 44, 50.8, 52.343, 51.468, 50.44, 47, 44, 43.11, 4, 1011.00195, 27.02806
2026-01-04T01:49:31Z, 45.787544, 45, 50.8, 52.562, 51.437, 50.44, 47, 44, 43.11, 4, 1011.2344, 27.093237
2026-01-04T01:49:36Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.5, 47, 44, 43.11, 4, 1011.249, 27.075645
2026-01-04T01:49:41Z, 45.787544, 44, 50.9, 52.75, 51.156, 50.57, 47, 44, 43.12, 4, 1011.30615, 27.103235
2026-01-04T01:49:46Z, 45.787544, 45, 50.8, 52.437, 51.281, 50.57, 47, 44, 43.11, 4, 1011.4663, 27.083239
2026-01-04T01:49:51Z, 45.787544, 44, 50.8, 52.468, 51.062, 50.54, 47, 44, 43.12, 4, 1011.3926, 27.283365
2026-01-04T01:49:56Z, 45.848595, 45, 50.9, 52.437, 51.5, 50.47, 47, 44, 43.11, 4, 1011.0967, 27.361153
2026-01-04T01:50:01Z, 45.726494, 44, 50.8, 52.781, 51.5, 50.44, 47, 44, 43.11, 4, 1011.3838, 28.11214
2026-01-04T01:50:06Z, 45.787544, 42, 50.8, 52.593, 51.187, 50.5, 47, 44, 43.11, 4, 1011.1675, 29.290514
2026-01-04T01:50:11Z, 45.848595, 44, 50.9, 52.312, 51.25, 50.63, 47, 44, 43.1, 4, 1011.2842, 27.514044
2026-01-04T01:50:16Z, 45.726494, 45, 50.8, 52.343, 51.406, 50.63, 47, 44, 43.11, 4, 1011.2383, 27.874306
2026-01-04T01:50:21Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.11, 4, 1011.21045, 27.901281
2026-01-04T01:50:26Z, 45.787544, 44, 50.8, 52.656, 51.062, 50.5, 47, 44, 43.11, 4, 1011.1543, 27.398634
2026-01-04T01:50:31Z, 45.848595, 44, 50.8, 52.593, 51.125, 50.54, 47, 44, 43.11, 4, 1011.28906, 27.43608
2026-01-04T01:50:36Z, 45.848595, 43, 50.8, 52.687, 51.625, 50.5, 47, 44, 43.11, 4, 1011.1987, 27.255934
2026-01-04T01:50:41Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.54, 47, 44, 43.11, 4, 1011.3721, 27.330896
2026-01-04T01:50:46Z, 45.787544, 43, 50.8, 52.656, 51.218, 50.79, 47, 44, 43.11, 4, 1011.41113, 27.345
2026-01-04T01:50:51Z, 45.787544, 44, 50.8, 52.437, 51.437, 50.57, 47, 44, 43.11, 4, 1011.00586, 27.446201
2026-01-04T01:50:56Z, 45.787544, 44, 50.8, 52.718, 51.375, 50.57, 47, 44, 43.11, 4, 1011.14355, 27.008135
2026-01-04T01:51:01Z, 45.787544, 42, 50.8, 52.375, 51.312, 50.57, 47, 44, 43.11, 4, 1011.3589, 26.922964
2026-01-04T01:51:06Z, 45.726494, 43, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.11, 4, 1011.21436, 28.672369
2026-01-04T01:51:11Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.47, 47, 44, 43.11, 4, 1011.376, 27.113232
2026-01-04T01:51:16Z, 45.787544, 44, 50.8, 52.312, 51.593, 50.57, 47, 44, 43.11, 4, 1011.26953, 27.208366
2026-01-04T01:51:21Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.11, 4, 1011.22217, 27.2184
2026-01-04T01:51:26Z, 45.726494, 43, 50.8, 52.406, 51.468, 50.5, 47, 44, 43.11, 4, 1010.9785, 27.103235
2026-01-04T01:51:31Z, 45.787544, 44, 50.9, 52.468, 51.406, 50.63, 47, 44, 43.11, 4, 1011.313, 27.371239
2026-01-04T01:51:36Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.54, 47, 44, 43.11, 4, 1011.08887, 30.409252
2026-01-04T01:51:41Z, 45.848595, 44, 50.8, 52.343, 51.093, 50.44, 47, 44, 43.11, 4, 1011.0967, 27.140768
2026-01-04T01:51:46Z, 45.787544, 43, 50.8, 52.75, 51.187, 50.5, 47, 44, 43.11, 4, 1011.3052, 27.12323
2026-01-04T01:51:51Z, 45.726494, 44, 50.8, 52.531, 51.531, 50.47, 47, 44, 43.11, 4, 1011.1636, 27.71466
2026-01-04T01:51:56Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.75, 47, 44, 43.12, 4, 1011.1714, 27.055685
2026-01-04T01:52:01Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.57, 47, 44, 43.11, 4, 1011.27344, 27.188301
2026-01-04T01:52:06Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.54, 47, 44, 43.12, 4, 1011.2344, 27.025745
2026-01-04T01:52:11Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.47, 47, 44, 43.11, 4, 1011.29297, 27.065664
2026-01-04T01:52:16Z, 45.848595, 44, 50.8, 52.343, 51.312, 50.57, 47, 44, 43.11, 4, 1011.1279, 28.672369
2026-01-04T01:52:21Z, 45.787544, 43, 50.8, 52.531, 51.093, 50.57, 47, 44, 43.11, 4, 1011.1279, 27.368326
2026-01-04T01:52:26Z, 45.787544, 43, 50.8, 52.531, 51.312, 50.54, 47, 44, 43.11, 4, 1011.1162, 27.398634
2026-01-04T01:52:31Z, 45.787544, 44, 50.8, 52.468, 51.281, 50.5, 47, 44, 43.11, 4, 1011.0571, 27.093237
2026-01-04T01:52:36Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.72, 47, 44, 43.11, 4, 1011.2134, 28.52972
2026-01-04T01:52:41Z, 45.848595, 44, 50.8, 52.437, 51.437, 50.63, 47, 44, 43.11, 4, 1011.28516, 27.588903
2026-01-04T01:52:46Z, 45.726494, 43, 50.8, 52.437, 51.375, 50.54, 47, 44, 43.11, 4, 1011.35596, 26.980476
2026-01-04T01:52:51Z, 45.787544, 44, 50.8, 52.75, 51.062, 50.54, 47, 44, 43.11, 4, 1011.07666, 27.083239
2026-01-04T01:52:56Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.47, 47, 44, 43.11, 4, 1011.21436, 26.932892
2026-01-04T01:53:01Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.57, 47, 44, 43.11, 4, 1011.0718, 27.340982
2026-01-04T01:53:06Z, 45.787544, 44, 50.8, 52.625, 51.093, 50.47, 47, 44, 43.11, 4, 1011.35205, 27.113232
2026-01-04T01:53:11Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.5, 47, 44, 43.12, 4, 1011.2788, 27.065664
2026-01-04T01:53:16Z, 45.787544, 42, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.11, 4, 1010.9746, 27.208366
2026-01-04T01:53:21Z, 45.787544, 44, 50.8, 52.437, 51.437, 50.47, 47, 44, 43.11, 4, 1010.8408, 27.293432
2026-01-04T01:53:26Z, 45.787544, 45, 50.8, 52.281, 51.156, 50.66, 47, 44, 43.12, 4, 1011.35986, 27.330896
2026-01-04T01:53:31Z, 45.726494, 44, 50.8, 52.343, 51.093, 50.57, 47, 44, 43.12, 4, 1011.21826, 27.133226
2026-01-04T01:53:36Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.47, 47, 44, 43.11, 4, 1011.3286, 27.113232
2026-01-04T01:53:41Z, 45.787544, 43, 50.8, 52.531, 51.156, 50.63, 47, 44, 43.11, 4, 1011.13965, 27.265984
2026-01-04T01:53:46Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.11, 4, 1011.0957, 27.140768
2026-01-04T01:53:51Z, 45.848595, 43, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.12, 4, 1011.251, 27.55149
2026-01-04T01:53:56Z, 45.787544, 43, 50.8, 52.375, 51.468, 50.5, 47, 44, 43.12, 4, 1011.1289, 27.2184
2026-01-04T01:54:01Z, 45.787544, 43, 50.8, 52.656, 51.437, 50.57, 47, 44, 43.12, 4, 1011.00586, 27.313568
2026-01-04T01:54:06Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.72, 47, 44, 43.12, 4, 1011.31396, 27.133226
2026-01-04T01:54:11Z, 45.787544, 43, 50.8, 52.312, 51.281, 50.63, 47, 44, 43.12, 4, 1011.22363, 27.636469
2026-01-04T01:54:16Z, 45.787544, 46, 50.8, 52.281, 51.25, 50.44, 47, 44, 43.12, 4, 1011.22754, 27.113232
2026-01-04T01:54:21Z, 45.787544, 43, 50.8, 53.031, 51.093, 50.44, 47, 44, 43.12, 4, 1011.2119, 27.408737
2026-01-04T01:54:26Z, 45.787544, 43, 50.8, 52.562, 51.593, 50.47, 47, 44, 43.12, 4, 1011.16846, 26.89318
2026-01-04T01:54:31Z, 45.787544, 44, 50.8, 52.718, 51.281, 50.54, 47, 44, 43.11, 4, 1011.4429, 27.694244
2026-01-04T01:54:36Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.11, 4, 1011.3247, 27.43608
2026-01-04T01:54:41Z, 45.787544, 44, 50.8, 52.156, 51.375, 50.5, 47, 44, 43.11, 4, 1011.2617, 27.979752
2026-01-04T01:54:46Z, 45.787544, 43, 50.8, 52.687, 51.437, 50.57, 47, 44, 43.12, 4, 1011.1841, 27.140768
2026-01-04T01:54:51Z, 45.848595, 44, 50.8, 52.562, 51.156, 50.5, 47, 44, 43.12, 4, 1011.1162, 27.160799
2026-01-04T01:54:56Z, 45.848595, 44, 50.8, 52.5, 51.156, 50.47, 47, 44, 43.12, 4, 1011.1636, 28.519197
2026-01-04T01:55:01Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.63, 47, 44, 43.12, 4, 1011.13965, 27.02806
2026-01-04T01:55:06Z, 45.787544, 43, 50.9, 52.687, 51.562, 50.44, 47, 44, 43.12, 4, 1011.0298, 28.408014
2026-01-04T01:55:11Z, 45.787544, 44, 50.8, 52.531, 51.468, 50.44, 47, 44, 43.12, 4, 1011.20654, 27.113232
2026-01-04T01:55:16Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.47, 47, 44, 43.11, 4, 1011.28906, 27.12323
2026-01-04T01:55:21Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.72, 47, 44, 43.11, 4, 1011.1987, 27.996346
2026-01-04T01:55:26Z, 45.787544, 44, 50.8, 52.281, 51.343, 50.6, 47, 44, 43.12, 4, 1011.3325, 27.323635
2026-01-04T01:55:31Z, 45.848595, 43, 50.8, 52.5, 51.125, 50.54, 47, 44, 43.12, 4, 1011.21826, 27.140768
2026-01-04T01:55:36Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.57, 47, 44, 43.12, 4, 1011.08594, 27.113232
2026-01-04T01:55:41Z, 45.787544, 43, 50.8, 52.781, 51.125, 50.54, 47, 44, 43.12, 4, 1011.16064, 27.303501
2026-01-04T01:55:46Z, 45.787544, 43, 50.8, 52.531, 51.5, 50.5, 47, 44, 43.12, 4, 1011.1987, 26.998173
2026-01-04T01:55:51Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.69, 47, 44, 43.12, 4, 1011.20264, 27.103235
2026-01-04T01:55:56Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.6, 47, 44, 43.11, 4, 1011.23047, 27.113232
2026-01-04T01:56:01Z, 45.848595, 45, 50.8, 52.218, 51.437, 50.6, 47, 44, 43.11, 4, 1011.1045, 27.18083
2026-01-04T01:56:06Z, 45.787544, 43, 50.8, 52.718, 51.375, 50.5, 47, 44, 43.12, 4, 1011.21045, 27.789413
2026-01-04T01:56:11Z, 45.787544, 43, 50.8, 52.562, 51.093, 50.47, 47, 44, 43.12, 4, 1011.2197, 27.113232
2026-01-04T01:56:16Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.69, 47, 44, 43.12, 4, 1011.30615, 27.038023
2026-01-04T01:56:21Z, 45.848595, 43, 50.8, 52.406, 51.25, 50.63, 47, 44, 43.12, 4, 1011.0781, 27.085625
2026-01-04T01:56:26Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.12, 4, 1011.0034, 27.198334
2026-01-04T01:56:31Z, 45.848595, 44, 50.8, 52.312, 51.468, 50.66, 47, 44, 43.12, 4, 1011.3721, 27.514044
2026-01-04T01:56:36Z, 45.787544, 45, 50.8, 52.437, 51.5, 50.57, 47, 44, 43.12, 4, 1011.3208, 26.970531
2026-01-04T01:56:41Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.12, 4, 1011.3677, 27.113232
2026-01-04T01:56:46Z, 45.726494, 43, 50.8, 52.375, 51.343, 50.6, 47, 44, 43.12, 4, 1011.4673, 28.291973
2026-01-04T01:56:51Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.54, 47, 44, 43.12, 4, 1011.2788, 27.816477
2026-01-04T01:56:56Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.47, 47, 44, 43.12, 4, 1011.3496, 29.528261
2026-01-04T01:57:01Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.12, 4, 1011.23926, 27.473494
2026-01-04T01:57:06Z, 45.848595, 45, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.12, 4, 1011.3335, 27.398634
2026-01-04T01:57:11Z, 45.787544, 44, 50.8, 52.312, 51.406, 50.57, 47, 44, 43.12, 4, 1011.21045, 27.265984
2026-01-04T01:57:16Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.12, 4, 1011.23926, 27.62628
2026-01-04T01:57:21Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.44, 47, 44, 43.12, 4, 1011.1919, 27.265984
2026-01-04T01:57:26Z, 45.848595, 43, 50.8, 52.406, 51.343, 50.5, 47, 44, 43.13, 4, 1011.19775, 29.374773
2026-01-04T01:57:31Z, 45.848595, 44, 50.8, 52.375, 51.343, 50.63, 47, 44, 43.12, 4, 1011.1997, 27.170815
2026-01-04T01:57:36Z, 45.848595, 44, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.12, 4, 1011.2905, 27.113232
2026-01-04T01:57:41Z, 45.848595, 44, 50.9, 52.437, 51.656, 50.54, 47, 44, 43.13, 4, 1010.8633, 26.978249
2026-01-04T01:57:46Z, 45.787544, 43, 50.8, 52.718, 51.218, 50.5, 47, 44, 43.12, 4, 1011.1753, 26.817938
2026-01-04T01:57:51Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.11, 4, 1011.1045, 27.160799
2026-01-04T01:57:56Z, 45.787544, 45, 50.8, 52.281, 51.375, 50.63, 47, 44, 43.12, 4, 1011.0112, 27.113232
2026-01-04T01:58:01Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.57, 47, 44, 43.12, 4, 1011.23145, 27.653414
2026-01-04T01:58:06Z, 45.848595, 43, 50.8, 52.281, 51.187, 50.47, 47, 44, 43.12, 4, 1011.3218, 27.083239
2026-01-04T01:58:11Z, 45.848595, 43, 50.8, 52.75, 51.187, 50.5, 47, 44, 43.13, 4, 1011.2407, 27.083239
2026-01-04T01:58:16Z, 45.848595, 44, 50.8, 52.281, 51.156, 50.6, 47, 44, 43.12, 4, 1011.31396, 27.103235
2026-01-04T01:58:21Z, 45.787544, 43, 50.8, 52.75, 51.25, 50.54, 47, 44, 43.12, 4, 1011.23535, 27.265984
2026-01-04T01:58:26Z, 45.787544, 44, 50.9, 52.562, 51.218, 50.44, 47, 44, 43.12, 4, 1011.0742, 29.861107
2026-01-04T01:58:31Z, 45.787544, 44, 50.9, 52.625, 51.562, 50.44, 47, 44, 43.12, 4, 1011.24316, 27.093237
2026-01-04T01:58:36Z, 45.848595, 43, 50.9, 52.468, 51.25, 50.57, 47, 44, 43.12, 4, 1011.251, 27.018097
2026-01-04T01:58:41Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.13, 4, 1011.2251, 27.170815
2026-01-04T01:58:46Z, 45.787544, 45, 50.8, 52.625, 51.343, 50.5, 47, 44, 43.12, 4, 1011.10547, 27.762281
2026-01-04T01:58:51Z, 45.787544, 43, 50.8, 52.75, 51.375, 50.47, 47, 44, 43.13, 4, 1011.46094, 27.255934
2026-01-04T01:58:56Z, 45.787544, 43, 50.9, 52.437, 51.125, 50.69, 47, 44, 43.13, 4, 1011.11865, 27.02806
2026-01-04T01:59:01Z, 45.726494, 43, 50.8, 52.625, 51.687, 50.69, 47, 44, 43.12, 4, 1011.4868, 27.103235
2026-01-04T01:59:06Z, 45.787544, 44, 50.9, 52.406, 51.25, 50.66, 47, 44, 43.13, 4, 1011.4297, 27.255934
2026-01-04T01:59:11Z, 45.787544, 43, 50.8, 52.812, 51.218, 50.47, 47, 44, 43.12, 4, 1011.23145, 27.51087
2026-01-04T01:59:16Z, 45.787544, 43, 50.8, 52.562, 51.406, 50.44, 47, 44, 43.14, 4, 1011.5249, 26.990421
2026-01-04T01:59:21Z, 45.848595, 43, 50.8, 52.468, 51.437, 50.47, 47, 44, 43.12, 4, 1011.125, 27.979752
2026-01-04T01:59:26Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.12, 4, 1011.30615, 27.178268
2026-01-04T01:59:31Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.12, 4, 1011.16064, 27.130754
2026-01-04T01:59:36Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.57, 47, 44, 43.12, 4, 1011.062, 27.035725
2026-01-04T01:59:41Z, 45.726494, 43, 50.8, 52.343, 51.25, 50.57, 47, 44, 43.12, 4, 1011.24316, 27.02806
2026-01-04T01:59:46Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.66, 47, 44, 43.13, 4, 1011.1738, 27.093237
2026-01-04T01:59:51Z, 45.787544, 42, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.12, 4, 1011.02295, 27.208366
2026-01-04T01:59:56Z, 45.787544, 44, 50.9, 52.406, 51.343, 50.54, 47, 44, 43.12, 4, 1011.10547, 27.806217
2026-01-04T02:00:01Z, 45.848595, 43, 50.8, 52.375, 51.375, 50.57, 47, 44, 43.13, 4, 1011.0952, 27.605898
2026-01-04T02:00:06Z, 45.787544, 44, 50.9, 52.656, 51.125, 50.54, 47, 44, 43.13, 4, 1011.4888, 27.188301
2026-01-04T02:00:11Z, 45.848595, 42, 50.8, 52.375, 51.312, 50.63, 47, 44, 43.12, 4, 1011.0464, 27.02806
2026-01-04T02:00:16Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.63, 47, 44, 43.13, 4, 1011.0796, 27.711153
2026-01-04T02:00:21Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.54, 47, 44, 43.12, 4, 1011.09766, 27.133226
2026-01-04T02:00:26Z, 45.787544, 43, 50.8, 52.75, 51.531, 50.5, 47, 44, 43.13, 4, 1011.2173, 27.160799
2026-01-04T02:00:31Z, 45.787544, 44, 50.8, 52.625, 51.437, 50.5, 47, 44, 43.12, 4, 1010.9912, 27.313568
2026-01-04T02:00:36Z, 45.787544, 45, 50.8, 52.625, 51.312, 50.5, 47, 44, 43.12, 4, 1011.0659, 27.113232
2026-01-04T02:00:41Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.72, 47, 44, 43.13, 4, 1011.2803, 27.493769
2026-01-04T02:00:46Z, 45.787544, 45, 50.9, 52.437, 51.375, 50.63, 47, 44, 43.12, 4, 1011.2549, 27.235832
2026-01-04T02:00:51Z, 45.787544, 43, 50.9, 52.343, 51.25, 50.54, 47, 44, 43.12, 4, 1010.9834, 27.170815
2026-01-04T02:00:56Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.13, 4, 1011.0718, 27.055685
2026-01-04T02:01:01Z, 45.726494, 44, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.13, 4, 1011.2842, 27.168236
2026-01-04T02:01:06Z, 45.787544, 42, 50.8, 52.5, 51.562, 50.44, 47, 44, 43.13, 4, 1011.20557, 27.303501
2026-01-04T02:01:11Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.72, 47, 44, 43.12, 4, 1011.2119, 27.065664
2026-01-04T02:01:16Z, 45.848595, 43, 50.8, 52.5, 51.437, 50.57, 47, 44, 43.13, 4, 1011.1582, 27.045706
2026-01-04T02:01:21Z, 45.787544, 45, 50.8, 52.593, 51.343, 50.57, 47, 44, 43.13, 4, 1011.32715, 27.2184
2026-01-04T02:01:26Z, 45.787544, 44, 50.9, 52.656, 51.093, 50.5, 47, 44, 43.13, 4, 1011.0679, 27.208366
2026-01-04T02:01:31Z, 45.787544, 45, 50.8, 52.687, 51.093, 50.41, 47, 44, 43.13, 4, 1011.1387, 27.503906
2026-01-04T02:01:36Z, 45.787544, 44, 50.8, 52.437, 51.687, 50.66, 47, 44, 43.12, 4, 1011.4121, 28.043877
2026-01-04T02:01:41Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.12, 4, 1011.22363, 27.018097
2026-01-04T02:01:46Z, 45.848595, 44, 50.9, 52.812, 51.187, 50.63, 47, 44, 43.12, 4, 1011.09375, 26.980476
2026-01-04T02:01:51Z, 45.787544, 45, 50.9, 52.593, 51.437, 50.6, 47, 44, 43.12, 4, 1011.36914, 27.55149
2026-01-04T02:01:56Z, 45.848595, 44, 50.8, 52.562, 51.437, 50.5, 47, 44, 43.12, 4, 1011.0112, 27.113232
2026-01-04T02:02:01Z, 45.787544, 43, 50.8, 52.562, 51.156, 50.66, 47, 44, 43.13, 4, 1011.1543, 27.160799
2026-01-04T02:02:06Z, 45.848595, 43, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.13, 4, 1011.1699, 27.188301
2026-01-04T02:02:11Z, 45.787544, 44, 50.8, 52.625, 51.25, 50.5, 47, 44, 43.13, 4, 1011.3511, 27.2184
2026-01-04T02:02:16Z, 45.787544, 43, 50.8, 52.687, 51.187, 50.5, 47, 44, 43.13, 4, 1011.41797, 26.970531
2026-01-04T02:02:21Z, 45.848595, 43, 50.8, 52.437, 51.562, 50.54, 47, 44, 43.13, 4, 1011.1621, 27.2184
2026-01-04T02:02:26Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.44, 47, 44, 43.12, 4, 1011.1289, 27.083239
2026-01-04T02:02:31Z, 45.848595, 44, 50.8, 52.468, 51.218, 50.6, 47, 44, 43.13, 4, 1011.13086, 27.035725
2026-01-04T02:02:36Z, 45.848595, 43, 50.8, 52.406, 51.437, 50.6, 47, 44, 43.12, 4, 1011.2549, 27.446201
2026-01-04T02:02:41Z, 45.848595, 43, 50.9, 52.343, 51.406, 50.5, 47, 44, 43.12, 4, 1011.2705, 27.273296
2026-01-04T02:02:46Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.5, 47, 44, 43.13, 4, 1011.3115, 27.66362
2026-01-04T02:02:51Z, 45.848595, 45, 50.8, 52.343, 51.312, 50.6, 47, 44, 43.13, 4, 1011.1582, 27.130754
2026-01-04T02:02:56Z, 45.848595, 44, 50.8, 52.437, 51.625, 50.57, 47, 44, 43.14, 4, 1011.25635, 27.168236
2026-01-04T02:03:01Z, 45.787544, 44, 50.8, 52.343, 51.5, 50.54, 47, 44, 43.12, 4, 1011.31396, 27.711153
2026-01-04T02:03:06Z, 45.787544, 42, 50.9, 52.437, 51.25, 50.5, 47, 44, 43.13, 4, 1011.19336, 27.3956
2026-01-04T02:03:11Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.13, 4, 1011.20557, 27.113232
2026-01-04T02:03:16Z, 45.848595, 44, 50.9, 52.343, 51.375, 50.6, 47, 44, 43.13, 4, 1011.2095, 27.065664
2026-01-04T02:03:21Z, 45.787544, 43, 50.8, 52.375, 51.406, 50.6, 47, 44, 43.13, 4, 1011.33496, 27.283365
2026-01-04T02:03:26Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.47, 47, 44, 43.12, 4, 1010.87744, 27.065664
2026-01-04T02:03:31Z, 45.787544, 43, 50.8, 52.75, 51.218, 50.44, 47, 44, 43.12, 4, 1011.22754, 27.103235
2026-01-04T02:03:36Z, 45.848595, 44, 50.8, 52.562, 51.593, 50.44, 47, 44, 43.12, 4, 1011.416, 27.170815
2026-01-04T02:03:41Z, 45.848595, 43, 50.9, 52.75, 51.281, 50.54, 47, 44, 43.13, 4, 1011.34717, 27.038023
2026-01-04T02:03:46Z, 45.848595, 45, 50.8, 52.343, 51.468, 50.5, 47, 44, 43.12, 4, 1011.1841, 27.921873
2026-01-04T02:03:51Z, 45.848595, 42, 50.9, 53, 51.468, 50.63, 47, 44, 43.13, 4, 1011.26855, 27.473494
2026-01-04T02:03:56Z, 45.787544, 42, 50.9, 52.625, 51.218, 50.5, 47, 44, 43.13, 4, 1011.17773, 27.351067
2026-01-04T02:04:01Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.44, 47, 44, 43.13, 4, 1011.2407, 28.349976
2026-01-04T02:04:06Z, 45.787544, 43, 50.9, 52.468, 51.343, 50.66, 47, 44, 43.13, 4, 1011.3076, 27.490559
2026-01-04T02:04:11Z, 45.848595, 44, 50.8, 52.437, 51.343, 50.66, 47, 44, 43.14, 4, 1011.3037, 27.60925
2026-01-04T02:04:16Z, 45.787544, 44, 50.8, 52.75, 51.687, 50.54, 47, 44, 43.12, 4, 1011.1958, 27.752054
2026-01-04T02:04:21Z, 45.848595, 44, 50.9, 52.375, 51.531, 50.66, 47, 44, 43.13, 4, 1011.25635, 27.283365
2026-01-04T02:04:26Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.5, 47, 44, 43.14, 4, 1011.2803, 27.113232
2026-01-04T02:04:31Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.54, 47, 44, 43.13, 4, 1010.9575, 27.368326
2026-01-04T02:04:36Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.6, 47, 44, 43.13, 4, 1011.27246, 27.300642
2026-01-04T02:04:41Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.54, 47, 44, 43.12, 4, 1011.1489, 27.283365
2026-01-04T02:04:46Z, 45.848595, 43, 50.8, 52.437, 51.25, 50.69, 47, 44, 43.14, 4, 1011.166, 27.388533
2026-01-04T02:04:51Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.13, 4, 1011.2368, 27.150784
2026-01-04T02:04:56Z, 45.787544, 44, 50.8, 52.343, 51.625, 50.6, 47, 44, 43.13, 4, 1011.3037, 27.273296
2026-01-04T02:05:01Z, 45.787544, 44, 50.9, 52.281, 51.25, 50.47, 47, 44, 43.14, 4, 1011.0952, 27.463356
2026-01-04T02:05:06Z, 45.848595, 44, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.13, 4, 1011.13477, 28.03353
2026-01-04T02:05:11Z, 45.787544, 44, 50.9, 52.781, 51.218, 50.5, 47, 44, 43.13, 4, 1011.18945, 26.932892
2026-01-04T02:05:16Z, 45.787544, 44, 50.8, 52.625, 51.187, 50.44, 47, 44, 43.13, 4, 1011.2407, 27.120739
2026-01-04T02:05:21Z, 45.848595, 44, 50.8, 52.593, 51.281, 50.54, 47, 44, 43.13, 4, 1011.34326, 27.160799
2026-01-04T02:05:26Z, 45.787544, 45, 50.8, 52.375, 51.25, 50.6, 47, 44, 43.13, 4, 1011.3667, 27.113232
2026-01-04T02:05:31Z, 45.848595, 43, 50.9, 52.625, 51.093, 50.57, 47, 44, 43.13, 4, 1011.32324, 27.130754
2026-01-04T02:05:36Z, 45.848595, 44, 50.9, 52.625, 51.562, 50.6, 47, 44, 43.13, 4, 1011.4375, 26.960587
2026-01-04T02:05:41Z, 45.848595, 42, 50.8, 52.531, 51.25, 50.54, 47, 44, 43.13, 4, 1011.2842, 27.351067
2026-01-04T02:05:46Z, 45.848595, 43, 50.9, 52.5, 51.406, 50.54, 47, 44, 43.13, 4, 1011.24854, 26.817938
2026-01-04T02:05:51Z, 45.787544, 45, 50.8, 52.406, 51.187, 50.72, 47, 44, 43.12, 4, 1011.15674, 27.120739
2026-01-04T02:05:56Z, 45.787544, 43, 50.9, 52.5, 51.343, 50.66, 47, 44, 43.12, 4, 1011.1763, 27.160799
2026-01-04T02:06:01Z, 45.848595, 44, 50.9, 52.406, 51.25, 50.6, 47, 44, 43.12, 4, 1011.3452, 27.245884
2026-01-04T02:06:06Z, 45.787544, 44, 50.8, 52.718, 51.093, 50.5, 47, 44, 43.13, 4, 1011.1387, 27.093237
2026-01-04T02:06:11Z, 45.787544, 44, 50.8, 52.656, 51.625, 50.47, 47, 44, 43.13, 4, 1011.2329, 27.493769
2026-01-04T02:06:16Z, 45.787544, 42, 50.9, 52.5, 51.343, 50.47, 47, 44, 43.13, 4, 1011.2095, 27.911577
2026-01-04T02:06:21Z, 45.848595, 43, 50.8, 52.593, 51.218, 50.72, 47, 44, 43.13, 4, 1011.10693, 26.98821
2026-01-04T02:06:26Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.72, 47, 44, 43.12, 4, 1011.30225, 27.446201
2026-01-04T02:06:31Z, 45.848595, 44, 50.9, 52.812, 51.125, 50.44, 47, 44, 43.12, 4, 1011.1763, 27.170815
2026-01-04T02:06:36Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.13, 4, 1011.11865, 27.113232
2026-01-04T02:06:41Z, 45.787544, 42, 50.8, 52.437, 51.343, 50.54, 47, 44, 43.14, 4, 1011.355, 27.37843
2026-01-04T02:06:46Z, 45.787544, 44, 50.8, 52.312, 51.437, 50.44, 47, 44, 43.13, 4, 1011.2212, 27.188301
2026-01-04T02:06:51Z, 45.787544, 44, 50.8, 52.687, 51.437, 50.47, 47, 44, 43.13, 4, 1011.2251, 27.721378
2026-01-04T02:06:56Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.13, 4, 1011.12256, 27.085625
2026-01-04T02:07:01Z, 45.787544, 44, 50.9, 52.437, 51.156, 50.72, 47, 44, 43.13, 4, 1011.292, 27.130754
2026-01-04T02:07:06Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.47, 47, 44, 43.14, 4, 1011.3823, 27.170815
2026-01-04T02:07:11Z, 45.787544, 44, 50.8, 52.187, 51.375, 50.5, 47, 44, 43.14, 4, 1011.2368, 27.806217
2026-01-04T02:07:16Z, 45.787544, 44, 50.9, 52.843, 51.125, 50.5, 47, 44, 43.13, 4, 1011.1504, 27.113232
2026-01-04T02:07:21Z, 45.787544, 44, 50.8, 52.531, 51.687, 50.44, 47, 44, 43.14, 4, 1011.41895, 27.333704
2026-01-04T02:07:26Z, 45.787544, 45, 50.8, 52.468, 51.218, 50.54, 47, 44, 43.13, 4, 1011.11865, 27.103235
2026-01-04T02:07:31Z, 45.787544, 45, 50.8, 52.562, 51.5, 50.57, 47, 44, 43.13, 4, 1011.53564, 27.170815
2026-01-04T02:07:36Z, 45.787544, 44, 50.8, 52.5, 51.406, 50.57, 47, 44, 43.14, 4, 1011.1504, 27.446201
2026-01-04T02:07:41Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.72, 47, 44, 43.13, 4, 1011.4375, 27.473494
2026-01-04T02:07:46Z, 45.848595, 44, 50.8, 52.437, 51.25, 50.63, 47, 44, 43.14, 4, 1011.4297, 26.998173
2026-01-04T02:07:51Z, 45.848595, 43, 50.8, 52.468, 51.343, 50.57, 47, 44, 43.13, 4, 1011.4966, 28.651217
2026-01-04T02:07:56Z, 45.787544, 43, 50.8, 52.562, 51.156, 50.44, 47, 44, 43.14, 4, 1011.31934, 27.178268
2026-01-04T02:08:01Z, 45.787544, 42, 50.8, 52.406, 51.625, 50.6, 47, 44, 43.14, 4, 1011.2998, 27.228432
2026-01-04T02:08:06Z, 45.787544, 44, 50.9, 52.562, 51.187, 50.66, 47, 44, 43.13, 4, 1011.26416, 27.2184
2026-01-04T02:08:11Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.57, 47, 44, 43.14, 4, 1011.26953, 27.12323
2026-01-04T02:08:16Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.6, 47, 44, 43.14, 4, 1011.32324, 27.018097
2026-01-04T02:08:21Z, 45.909645, 44, 50.8, 52.531, 51.25, 50.54, 47, 44, 43.14, 4, 1011.3115, 27.521025
2026-01-04T02:08:26Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.13, 4, 1011.3706, 27.12323
2026-01-04T02:08:31Z, 45.848595, 43, 50.9, 52.718, 51.312, 50.75, 47, 44, 43.14, 4, 1011.3628, 27.093237
2026-01-04T02:08:36Z, 45.787544, 44, 50.8, 52.625, 51.312, 50.6, 47, 44, 43.14, 4, 1011.52, 27.038023
2026-01-04T02:08:41Z, 45.787544, 44, 50.9, 52.437, 51.468, 50.57, 47, 44, 43.13, 4, 1011.31934, 28.424133
2026-01-04T02:08:46Z, 45.848595, 45, 50.8, 52.375, 51.468, 50.6, 47, 44, 43.14, 4, 1011.48584, 28.037668
2026-01-04T02:08:51Z, 45.848595, 44, 50.8, 52.375, 51.531, 50.54, 47, 44, 43.13, 4, 1011.4336, 27.140768
2026-01-04T02:08:56Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.57, 47, 44, 43.14, 4, 1011.3877, 27.02806
2026-01-04T02:09:01Z, 45.848595, 44, 50.8, 52.343, 51.437, 50.54, 47, 44, 43.14, 4, 1011.41113, 27.093237
2026-01-04T02:09:06Z, 45.848595, 44, 50.8, 52.781, 51.218, 50.57, 47, 44, 43.14, 4, 1011.5093, 27.330896
2026-01-04T02:09:11Z, 45.787544, 44, 50.8, 52.625, 51.281, 50.5, 47, 44, 43.14, 4, 1011.584, 27.503906
2026-01-04T02:09:16Z, 45.787544, 43, 50.8, 52.562, 51.312, 50.5, 47, 44, 43.13, 4, 1011.4336, 27.463356
2026-01-04T02:09:21Z, 45.848595, 44, 50.8, 52.5, 51.312, 50.72, 47, 44, 43.14, 4, 1011.48584, 27.340982
2026-01-04T02:09:26Z, 45.787544, 44, 50.7, 52.406, 51.593, 50.57, 47, 44, 43.14, 4, 1011.32715, 27.113232
2026-01-04T02:09:31Z, 45.787544, 44, 50.8, 52.781, 51.406, 50.54, 47, 44, 43.14, 4, 1011.27637, 27.065664
2026-01-04T02:09:36Z, 45.848595, 44, 50.9, 52.75, 51.218, 50.6, 47, 44, 43.14, 4, 1011.5122, 27.170815
2026-01-04T02:09:41Z, 45.848595, 44, 50.9, 52.531, 51.187, 50.5, 47, 44, 43.14, 4, 1011.54785, 27.293432
2026-01-04T02:09:46Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.66, 47, 44, 43.14, 4, 1011.28516, 27.283365
2026-01-04T02:09:51Z, 45.848595, 44, 50.8, 52.437, 51.312, 50.57, 47, 44, 43.14, 4, 1011.1123, 27.948812
2026-01-04T02:09:56Z, 45.787544, 45, 50.9, 52.5, 51.218, 50.6, 47, 44, 43.15, 4, 1011.41504, 27.541336
2026-01-04T02:10:01Z, 45.787544, 44, 50.9, 52.406, 51.593, 50.5, 47, 44, 43.14, 4, 1011.3325, 27.18083
2026-01-04T02:10:06Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.15, 4, 1011.3257, 27.66362
2026-01-04T02:10:11Z, 45.848595, 44, 50.9, 52.468, 51.187, 50.6, 47, 44, 43.15, 4, 1011.478, 27.150784
2026-01-04T02:10:16Z, 45.787544, 43, 50.8, 52.406, 51.375, 50.57, 47, 44, 43.14, 4, 1011.62744, 30.48176
2026-01-04T02:10:21Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.54, 47, 44, 43.14, 4, 1011.2578, 27.02806
2026-01-04T02:10:26Z, 45.787544, 44, 50.9, 52.781, 51.343, 50.5, 47, 44, 43.14, 4, 1011.3833, 27.113232
2026-01-04T02:10:31Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.6, 47, 44, 43.14, 4, 1011.5249, 27.18083
2026-01-04T02:10:36Z, 45.787544, 44, 50.9, 52.656, 51.625, 50.63, 47, 44, 43.15, 4, 1011.604, 27.446201
2026-01-04T02:10:41Z, 45.848595, 44, 50.8, 52.406, 51.531, 50.54, 47, 44, 43.15, 4, 1011.57324, 27.62628
2026-01-04T02:10:46Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.15, 4, 1011.42285, 27.917873
2026-01-04T02:10:51Z, 45.787544, 44, 50.9, 52.75, 51.437, 50.5, 47, 44, 43.14, 4, 1011.4624, 27.388533
2026-01-04T02:10:56Z, 45.787544, 43, 50.9, 52.281, 51.375, 50.69, 47, 44, 43.15, 4, 1011.2549, 28.408014
2026-01-04T02:11:01Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.54, 47, 44, 43.14, 4, 1011.56445, 28.44511
2026-01-04T02:11:06Z, 45.848595, 44, 50.8, 52.343, 51.187, 50.47, 47, 44, 43.15, 4, 1011.5342, 27.605898
2026-01-04T02:11:11Z, 45.787544, 45, 50.8, 52.812, 51.406, 50.5, 47, 44, 43.15, 4, 1011.6284, 27.408737
2026-01-04T02:11:16Z, 45.848595, 43, 50.8, 52.562, 51.625, 50.44, 47, 44, 43.15, 4, 1011.51465, 26.940697
2026-01-04T02:11:21Z, 45.848595, 43, 50.9, 52.875, 51.531, 50.5, 47, 44, 43.15, 4, 1011.3638, 27.265984
2026-01-04T02:11:26Z, 45.787544, 44, 50.8, 52.468, 51.5, 50.69, 47, 44, 43.15, 4, 1011.5654, 27.37843
2026-01-04T02:11:31Z, 45.848595, 42, 50.9, 52.343, 51.218, 50.57, 47, 44, 43.15, 4, 1011.6362, 27.2184
2026-01-04T02:11:36Z, 45.848595, 43, 50.8, 52.781, 51.156, 50.54, 47, 44, 43.15, 4, 1011.58154, 27.245884
2026-01-04T02:11:41Z, 45.848595, 45, 50.9, 52.5, 51.437, 50.54, 47, 44, 43.15, 4, 1011.44385, 27.018097
2026-01-04T02:11:46Z, 45.787544, 43, 50.9, 52.562, 51.312, 50.69, 47, 44, 43.15, 4, 1011.4712, 27.446201
2026-01-04T02:11:51Z, 45.848595, 43, 50.9, 52.437, 51.156, 50.72, 47, 44, 43.15, 4, 1011.52246, 27.02806
2026-01-04T02:11:56Z, 45.848595, 43, 50.8, 52.437, 51.281, 50.69, 47, 44, 43.16, 4, 1011.59424, 27.055685
2026-01-04T02:12:01Z, 45.848595, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.16, 4, 1011.5825, 27.42596
2026-01-04T02:12:06Z, 45.848595, 44, 50.8, 52.375, 51.5, 50.47, 47, 44, 43.15, 4, 1011.7622, 27.093237
2026-01-04T02:12:11Z, 45.848595, 44, 50.9, 52.343, 51.5, 50.63, 47, 44, 43.16, 4, 1011.51953, 27.398634
2026-01-04T02:12:16Z, 45.848595, 43, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.16, 4, 1011.32275, 27.456322
2026-01-04T02:12:21Z, 45.848595, 44, 50.8, 52.437, 51.25, 50.63, 47, 44, 43.16, 4, 1011.5708, 27.351067
2026-01-04T02:12:26Z, 45.848595, 43, 50.8, 52.312, 51.375, 50.5, 47, 44, 43.16, 4, 1011.7793, 28.873213
2026-01-04T02:12:31Z, 45.848595, 44, 50.8, 52.812, 51.343, 50.5, 47, 44, 43.16, 4, 1011.3662, 27.388533
2026-01-04T02:12:36Z, 45.848595, 44, 50.9, 52.437, 51.562, 50.72, 47, 44, 43.17, 4, 1011.5825, 27.959126
2026-01-04T02:12:41Z, 45.909645, 43, 50.9, 52.468, 51.531, 50.63, 47, 44, 43.17, 4, 1011.56836, 27.225782
2026-01-04T02:12:46Z, 45.848595, 42, 50.9, 52.343, 51.218, 50.6, 47, 44, 43.17, 4, 1011.6035, 27.045706
2026-01-04T02:12:51Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.17, 4, 1011.4346, 28.370882
2026-01-04T02:12:56Z, 45.848595, 44, 50.9, 52.75, 51.5, 50.5, 47, 44, 43.17, 4, 1011.6548, 27.473494
2026-01-04T02:13:01Z, 45.848595, 44, 50.8, 52.75, 51.218, 50.47, 47, 44, 43.16, 4, 1011.5708, 27.055685
2026-01-04T02:13:06Z, 45.848595, 44, 50.8, 52.343, 51.156, 50.72, 47, 44, 43.17, 4, 1011.2969, 27.065664
2026-01-04T02:13:11Z, 45.909645, 45, 50.9, 52.656, 51.375, 50.66, 47, 44, 43.17, 4, 1011.63916, 27.035725
2026-01-04T02:13:16Z, 45.848595, 44, 50.9, 52.375, 51.281, 50.63, 47, 44, 43.18, 4, 1011.64014, 27.160799
2026-01-04T02:13:21Z, 45.909645, 45, 50.9, 52.656, 51.25, 50.6, 47, 44, 43.17, 4, 1011.42676, 27.901281
2026-01-04T02:13:26Z, 45.848595, 44, 50.9, 52.468, 51.468, 50.47, 47, 44, 43.17, 4, 1011.52734, 27.008135
2026-01-04T02:13:31Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.17, 4, 1011.4385, 27.160799
2026-01-04T02:13:36Z, 45.848595, 43, 50.8, 52.593, 51.406, 50.54, 47, 44, 43.18, 4, 1011.459, 27.133226
2026-01-04T02:13:41Z, 45.848595, 43, 50.9, 52.687, 51.218, 50.47, 47, 44, 43.18, 4, 1011.5654, 27.37843
2026-01-04T02:13:46Z, 45.848595, 43, 50.8, 52.406, 51.187, 50.47, 47, 44, 43.18, 4, 1011.57324, 27.320812
2026-01-04T02:13:51Z, 45.848595, 45, 50.8, 52.437, 51.343, 50.6, 47, 44, 43.17, 4, 1011.48535, 27.599075
2026-01-04T02:13:56Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.17, 4, 1011.6782, 27.008135
2026-01-04T02:14:01Z, 45.848595, 43, 50.8, 52.406, 51.312, 50.54, 47, 44, 43.17, 4, 1011.5405, 27.198334
2026-01-04T02:14:06Z, 45.848595, 44, 50.8, 52.437, 51.468, 50.63, 47, 44, 43.18, 4, 1011.4946, 27.02806
2026-01-04T02:14:11Z, 45.909645, 44, 50.9, 52.687, 51.343, 50.54, 47, 44, 43.18, 4, 1011.896, 27.120739
2026-01-04T02:14:16Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.18, 4, 1011.5459, 27.065664
2026-01-04T02:14:21Z, 45.848595, 45, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.18, 4, 1011.6753, 27.045706
2026-01-04T02:14:26Z, 45.909645, 44, 50.9, 52.406, 51.375, 50.66, 47, 44, 43.18, 4, 1011.51025, 28.170092
2026-01-04T02:14:31Z, 45.848595, 44, 50.8, 52.312, 51.187, 50.57, 47, 44, 43.18, 4, 1011.4707, 27.779171
2026-01-04T02:14:36Z, 45.848595, 42, 50.9, 52.781, 51.656, 50.57, 47, 44, 43.19, 4, 1011.53516, 27.12323
2026-01-04T02:14:41Z, 45.848595, 43, 50.9, 52.343, 51.25, 50.66, 47, 44, 43.2, 4, 1011.67285, 27.150784
2026-01-04T02:14:46Z, 45.848595, 43, 50.8, 52.343, 51.468, 50.6, 47, 44, 43.19, 4, 1011.79443, 27.37843
2026-01-04T02:14:51Z, 45.848595, 43, 50.9, 52.25, 51.406, 50.6, 47, 44, 43.18, 4, 1011.4551, 27.103235
2026-01-04T02:14:56Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.19, 4, 1011.6924, 27.075645
2026-01-04T02:15:01Z, 45.848595, 43, 50.8, 52.375, 51.187, 50.6, 47, 44, 43.19, 4, 1011.66504, 27.083239
2026-01-04T02:15:06Z, 45.848595, 44, 50.9, 52.562, 51.25, 50.6, 47, 44, 43.19, 4, 1011.5781, 27.170815
2026-01-04T02:15:11Z, 45.848595, 44, 50.8, 52.75, 51.218, 50.63, 47, 44, 43.19, 4, 1011.38965, 27.463356
2026-01-04T02:15:16Z, 45.848595, 43, 50.9, 52.843, 51.25, 50.5, 47, 44, 43.2, 4, 1011.5073, 27.140768
2026-01-04T02:15:21Z, 45.848595, 44, 50.8, 52.562, 51.281, 50.69, 47, 44, 43.19, 4, 1011.6138, 27.616089
2026-01-04T02:15:26Z, 45.848595, 43, 50.9, 52.375, 51.562, 50.66, 47, 44, 43.19, 4, 1011.4365, 27.26323
2026-01-04T02:15:31Z, 45.909645, 44, 50.9, 52.343, 51.25, 50.6, 47, 44, 43.19, 4, 1011.6846, 27.320812
2026-01-04T02:15:36Z, 45.909645, 44, 50.9, 52.718, 51.218, 50.5, 47, 44, 43.2, 4, 1011.7959, 28.994516
2026-01-04T02:15:41Z, 45.909645, 44, 50.9, 52.625, 51.406, 50.47, 47, 44, 43.2, 4, 1011.4761, 27.120739
2026-01-04T02:15:46Z, 45.909645, 44, 50.8, 52.375, 51.218, 50.69, 47, 44, 43.2, 4, 1011.6465, 27.768929
2026-01-04T02:15:51Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.6, 47, 44, 43.2, 4, 1011.4219, 27.093237
2026-01-04T02:15:56Z, 45.848595, 44, 50.9, 52.343, 51.593, 50.69, 47, 44, 43.21, 4, 1011.6836, 27.890985
2026-01-04T02:16:01Z, 45.909645, 44, 50.9, 52.812, 51.25, 50.57, 47, 44, 43.2, 4, 1011.54395, 27.035725
2026-01-04T02:16:06Z, 45.909645, 44, 50.9, 52.593, 51.25, 50.54, 47, 44, 43.21, 4, 1011.51025, 27.40572
2026-01-04T02:16:11Z, 45.909645, 43, 50.9, 52.625, 51.5, 50.75, 47, 44, 43.2, 4, 1011.34326, 27.150784
2026-01-04T02:16:16Z, 45.909645, 44, 50.9, 52.437, 51.375, 50.6, 47, 44, 43.21, 4, 1011.77, 27.310726
2026-01-04T02:16:21Z, 45.909645, 43, 50.9, 52.437, 51.25, 50.72, 47, 44, 43.21, 4, 1011.5654, 27.843472
2026-01-04T02:16:26Z, 45.848595, 42, 50.9, 52.437, 51.156, 50.6, 47, 44, 43.21, 4, 1011.6128, 27.113232
2026-01-04T02:16:31Z, 45.848595, 43, 50.9, 52.437, 51.687, 50.57, 47, 44, 43.21, 4, 1011.9746, 27.12323
2026-01-04T02:16:36Z, 45.909645, 42, 50.9, 52.406, 51.562, 50.79, 47, 44, 43.21, 4, 1011.6206, 27.008135
2026-01-04T02:16:41Z, 45.848595, 44, 50.9, 52.375, 51.593, 50.66, 47, 44, 43.22, 4, 1011.73193, 27.43608
2026-01-04T02:16:46Z, 45.909645, 44, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.22, 4, 1011.5547, 27.255934
2026-01-04T02:16:51Z, 45.848595, 44, 50.9, 52.437, 51.5, 50.57, 47, 44, 43.22, 4, 1011.6294, 27.874306
2026-01-04T02:16:56Z, 45.909645, 44, 50.8, 52.437, 51.468, 50.6, 47, 44, 43.22, 4, 1011.7671, 27.588903
2026-01-04T02:17:01Z, 45.848595, 43, 50.9, 52.656, 51.218, 50.72, 47, 44, 43.22, 4, 1011.6333, 27.53118
2026-01-04T02:17:06Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.22, 4, 1011.7949, 27.008135
2026-01-04T02:17:11Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.6, 47, 44, 43.22, 4, 1011.81836, 27.12323
2026-01-04T02:17:16Z, 45.848595, 44, 50.9, 52.781, 51.281, 50.54, 47, 44, 43.22, 4, 1011.68066, 27.038023
2026-01-04T02:17:21Z, 45.848595, 44, 50.9, 52.437, 51.531, 50.79, 47, 44, 43.23, 4, 1011.5752, 27.255934
2026-01-04T02:17:26Z, 45.848595, 45, 50.9, 52.406, 51.281, 50.66, 47, 44, 43.23, 4, 1011.709, 27.198334
2026-01-04T02:17:31Z, 45.909645, 43, 50.8, 52.531, 51.343, 50.54, 47, 44, 43.22, 4, 1011.4956, 28.672369
2026-01-04T02:17:36Z, 45.848595, 43, 50.9, 52.343, 51.375, 50.54, 47, 44, 43.22, 4, 1011.52734, 27.228432
2026-01-04T02:17:41Z, 45.909645, 44, 50.8, 52.781, 51.25, 50.54, 47, 44, 43.23, 4, 1011.46924, 27.253162
2026-01-04T02:17:46Z, 45.909645, 42, 50.9, 52.5, 51.218, 50.75, 47, 44, 43.23, 4, 1011.76025, 27.911577
2026-01-04T02:17:51Z, 45.909645, 43, 50.9, 52.75, 51.718, 50.69, 47, 44, 43.23, 4, 1011.5674, 27.599075
2026-01-04T02:17:56Z, 45.909645, 43, 50.9, 52.406, 51.25, 50.66, 47, 44, 43.23, 4, 1011.792, 27.503906
2026-01-04T02:18:01Z, 45.909645, 45, 50.9, 52.593, 51.25, 50.5, 47, 44, 43.23, 4, 1011.9375, 28.26526
2026-01-04T02:18:06Z, 45.909645, 44, 50.9, 52.5, 51.312, 50.66, 47, 44, 43.24, 4, 1011.8013, 27.361153
2026-01-04T02:18:11Z, 45.909645, 43, 50.8, 52.562, 51.218, 50.66, 47, 44, 43.24, 4, 1011.56494, 27.225782
2026-01-04T02:18:16Z, 45.909645, 44, 50.9, 52.437, 51.375, 50.63, 47, 44, 43.24, 4, 1011.624, 27.12323
2026-01-04T02:18:21Z, 45.909645, 42, 50.9, 52.625, 51.343, 50.66, 47, 44, 43.24, 4, 1011.6084, 27.265984
2026-01-04T02:18:26Z, 45.909645, 44, 50.9, 52.656, 51.156, 50.6, 47, 44, 43.24, 4, 1011.6201, 27.636469
2026-01-04T02:18:31Z, 45.909645, 42, 50.9, 52.5, 51.656, 50.6, 47, 44, 43.24, 4, 1011.9165, 27.225782
2026-01-04T02:18:36Z, 45.909645, 44, 50.9, 52.593, 51.687, 50.6, 47, 44, 43.24, 4, 1011.70654, 27.083239
2026-01-04T02:18:41Z, 45.909645, 44, 50.9, 52.468, 51.312, 50.85, 47, 44, 43.24, 4, 1011.6753, 27.073242
2026-01-04T02:18:46Z, 45.909645, 44, 50.8, 52.375, 51.281, 50.72, 47, 44, 43.24, 4, 1011.57715, 27.2184
2026-01-04T02:18:51Z, 45.909645, 44, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.24, 4, 1011.5625, 27.303501
2026-01-04T02:18:56Z, 45.909645, 44, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.24, 4, 1011.72656, 27.283365
2026-01-04T02:19:01Z, 45.909645, 45, 50.9, 52.718, 51.25, 50.63, 47, 44, 43.25, 4, 1011.86523, 27.038023
2026-01-04T02:19:06Z, 45.909645, 44, 50.9, 52.437, 51.218, 50.82, 47, 44, 43.24, 4, 1011.7671, 27.045706
2026-01-04T02:19:11Z, 45.909645, 44, 50.9, 52.437, 51.437, 50.69, 47, 44, 43.25, 4, 1011.73926, 27.170815
2026-01-04T02:19:16Z, 45.909645, 44, 50.9, 52.468, 51.281, 50.69, 47, 44, 43.26, 4, 1011.7324, 28.366129
2026-01-04T02:19:21Z, 45.970695, 44, 50.9, 52.406, 51.593, 50.6, 47, 44, 43.26, 4, 1011.7759, 27.160799
2026-01-04T02:19:26Z, 45.909645, 43, 50.9, 52.937, 51.531, 50.6, 47, 44, 43.26, 4, 1011.7285, 27.113232
2026-01-04T02:19:31Z, 45.909645, 45, 50.9, 52.656, 51.5, 50.63, 47, 44, 43.25, 4, 1011.7632, 27.160799
2026-01-04T02:19:36Z, 45.970695, 45, 50.9, 52.625, 51.406, 50.63, 47, 44, 43.26, 4, 1011.6655, 27.293432
2026-01-04T02:19:41Z, 45.970695, 45, 50.9, 52.718, 51.437, 50.57, 47, 44, 43.26, 4, 1011.8428, 27.330896
2026-01-04T02:19:46Z, 45.909645, 45, 50.9, 52.718, 51.312, 50.57, 47, 44, 43.26, 4, 1011.583, 28.44511
2026-01-04T02:19:51Z, 45.909645, 43, 50.9, 52.5, 51.656, 50.63, 47, 44, 43.27, 4, 1011.78076, 27.065664
2026-01-04T02:19:56Z, 45.970695, 45, 50.9, 52.812, 51.281, 50.72, 47, 44, 43.27, 4, 1011.71387, 27.330896
2026-01-04T02:20:01Z, 45.970695, 44, 50.9, 52.468, 51.656, 50.63, 47, 44, 43.27, 4, 1011.4346, 27.843472
2026-01-04T02:20:06Z, 45.970695, 44, 50.9, 52.656, 51.562, 50.57, 47, 44, 43.27, 4, 1011.8242, 27.42596
2026-01-04T02:20:11Z, 45.909645, 44, 50.9, 52.625, 51.312, 50.6, 47, 44, 43.27, 4, 1011.63135, 27.103235
2026-01-04T02:20:16Z, 45.909645, 44, 50.9, 52.531, 51.281, 50.85, 47, 44, 43.27, 4, 1011.79297, 28.387072
2026-01-04T02:20:21Z, 45.909645, 43, 50.9, 52.656, 51.468, 50.72, 47, 44, 43.27, 4, 1011.65137, 27.113232
2026-01-04T02:20:26Z, 45.970695, 44, 50.9, 52.437, 51.437, 50.66, 47, 44, 43.28, 4, 1011.6289, 27.188301
2026-01-04T02:20:31Z, 45.970695, 45, 50.9, 52.687, 51.75, 50.6, 48, 44, 43.28, 4, 1011.45215, 27.208366
2026-01-04T02:20:36Z, 45.909645, 43, 51, 52.593, 51.312, 50.69, 48, 44, 43.27, 4, 1011.688, 27.018097
2026-01-04T02:20:41Z, 45.970695, 44, 50.9, 52.562, 51.343, 50.75, 48, 44, 43.28, 4, 1011.72363, 27.045706
2026-01-04T02:20:46Z, 45.970695, 43, 50.9, 52.437, 51.437, 50.75, 48, 44, 43.28, 4, 1011.72754, 30.884396
2026-01-04T02:20:51Z, 45.909645, 44, 50.9, 52.562, 51.5, 50.75, 48, 44, 43.28, 4, 1011.81006, 27.2184
2026-01-04T02:20:56Z, 45.970695, 45, 51, 52.437, 51.25, 50.6, 48, 44, 43.29, 4, 1011.61816, 27.065664
2026-01-04T02:21:01Z, 45.970695, 44, 50.9, 52.656, 51.312, 50.6, 47, 44, 43.29, 4, 1011.46484, 27.075645
2026-01-04T02:21:06Z, 45.970695, 43, 51, 52.593, 51.468, 50.57, 47, 44, 43.29, 4, 1011.68896, 27.093237
2026-01-04T02:21:11Z, 46.031746, 44, 50.9, 52.562, 51.687, 50.66, 47, 44, 43.29, 4, 1011.7715, 26.980476
2026-01-04T02:21:16Z, 45.970695, 45, 50.9, 52.937, 51.343, 50.63, 47, 44, 43.3, 4, 1011.7573, 27.170815
2026-01-04T02:21:21Z, 46.031746, 43, 50.9, 52.843, 51.312, 50.66, 47, 44, 43.29, 4, 1011.6782, 27.02806
2026-01-04T02:21:26Z, 45.970695, 44, 50.9, 52.75, 51.562, 50.6, 47, 44, 43.3, 4, 1011.8003, 27.113232
2026-01-04T02:21:31Z, 45.970695, 43, 50.9, 52.875, 51.468, 50.75, 47, 44, 43.29, 4, 1011.7256, 28.09141
2026-01-04T02:21:36Z, 45.970695, 44, 50.9, 52.437, 51.531, 50.72, 47, 44, 43.29, 4, 1011.7246, 27.150784
2026-01-04T02:21:41Z, 45.909645, 45, 50.9, 52.781, 51.281, 50.75, 47, 44, 43.3, 4, 1011.5054, 27.313568
2026-01-04T02:21:46Z, 45.970695, 44, 50.9, 52.75, 51.437, 50.63, 47, 44, 43.3, 4, 1011.5171, 26.960587
2026-01-04T02:21:51Z, 45.970695, 44, 50.9, 52.593, 51.375, 50.91, 47, 44, 43.3, 4, 1011.6704, 27.245884
2026-01-04T02:21:56Z, 45.970695, 44, 50.9, 52.562, 51.75, 50.88, 47, 44, 43.31, 4, 1011.499, 26.903109
2026-01-04T02:22:01Z, 45.970695, 44, 50.9, 52.5, 51.593, 50.72, 47, 44, 43.3, 4, 1011.74316, 28.196875
2026-01-04T02:22:06Z, 45.970695, 43, 50.9, 52.812, 51.281, 50.66, 47, 44, 43.31, 4, 1011.74316, 27.103235
2026-01-04T02:22:11Z, 45.970695, 43, 50.9, 52.656, 51.531, 50.66, 47, 44, 43.31, 4, 1011.605, 27.673828
2026-01-04T02:22:16Z, 45.970695, 44, 50.9, 52.656, 51.468, 50.88, 47, 44, 43.31, 4, 1011.66016, 27.41584
2026-01-04T02:22:21Z, 45.970695, 44, 50.9, 52.531, 51.343, 50.79, 47, 44, 43.32, 4, 1011.5117, 26.980476
2026-01-04T02:22:26Z, 46.031746, 44, 50.9, 52.875, 51.406, 50.69, 47, 44, 43.32, 4, 1011.7124, 27.055685
2026-01-04T02:22:31Z, 46.031746, 44, 51, 53.093, 51.468, 50.69, 47, 44, 43.32, 4, 1011.4883, 27.160799
2026-01-04T02:22:36Z, 46.031746, 43, 51, 52.718, 51.718, 50.63, 48, 44, 43.32, 4, 1011.60254, 27.26323
2026-01-04T02:22:41Z, 45.909645, 43, 51, 52.75, 51.625, 50.63, 48, 44, 43.32, 4, 1011.5156, 28.027338
2026-01-04T02:22:46Z, 46.031746, 43, 51, 52.593, 51.562, 50.72, 48, 44, 43.32, 4, 1011.6416, 26.960587
2026-01-04T02:22:51Z, 45.970695, 43, 50.9, 52.718, 51.5, 50.72, 48, 44, 43.32, 4, 1011.4971, 26.950642
2026-01-04T02:22:56Z, 45.970695, 44, 50.9, 52.5, 51.312, 50.88, 48, 44, 43.32, 4, 1011.4697, 27.065664
2026-01-04T02:23:01Z, 45.970695, 44, 50.9, 52.5, 51.343, 50.79, 48, 44, 43.32, 4, 1011.74023, 27.2184
2026-01-04T02:23:06Z, 46.031746, 45, 51, 52.5, 51.468, 50.79, 48, 44, 43.33, 4, 1011.6743, 27.446201
2026-01-04T02:23:11Z, 46.031746, 45, 51, 52.562, 51.468, 50.75, 48, 44, 43.33, 4, 1011.68994, 27.503906
2026-01-04T02:23:16Z, 45.970695, 44, 50.9, 52.656, 51.687, 50.66, 48, 44, 43.33, 4, 1011.6626, 27.150784
2026-01-04T02:23:21Z, 46.031746, 44, 50.9, 52.656, 51.531, 50.66, 48, 44, 43.33, 4, 1011.85156, 27.37843
2026-01-04T02:23:26Z, 46.031746, 43, 50.9, 52.531, 51.406, 50.75, 48, 44, 43.33, 4, 1011.69385, 27.143225
2026-01-04T02:23:31Z, 45.970695, 45, 50.9, 52.5, 51.281, 50.82, 48, 44, 43.33, 4, 1011.6245, 27.055685
2026-01-04T02:23:36Z, 46.031746, 44, 51, 52.468, 51.531, 50.75, 48, 44, 43.34, 4, 1011.5459, 26.980476
2026-01-04T02:23:41Z, 46.031746, 43, 51, 52.531, 51.281, 50.72, 48, 44, 43.34, 4, 1011.6167, 27.351067
2026-01-04T02:23:46Z, 46.031746, 44, 51, 52.562, 51.343, 50.63, 48, 44, 43.34, 4, 1011.5928, 27.045706
2026-01-04T02:23:51Z, 45.970695, 44, 50.9, 52.531, 51.468, 50.91, 48, 44, 43.35, 4, 1011.5591, 27.018097
2026-01-04T02:23:56Z, 45.970695, 44, 50.9, 52.593, 51.406, 50.82, 48, 44, 43.34, 4, 1011.59814, 27.02806
2026-01-04T02:24:01Z, 46.031746, 44, 51, 52.5, 51.593, 50.79, 48, 44, 43.34, 4, 1011.44336, 27.446201
2026-01-04T02:24:06Z, 46.031746, 43, 50.9, 52.562, 51.687, 50.69, 47, 44, 43.35, 4, 1011.5156, 27.466442
2026-01-04T02:24:11Z, 46.031746, 45, 51, 52.937, 51.375, 50.72, 47, 44, 43.35, 4, 1011.46045, 27.303501
2026-01-04T02:24:16Z, 45.970695, 44, 51, 52.531, 51.5, 50.79, 47, 44, 43.35, 4, 1011.6221, 28.10779
2026-01-04T02:24:21Z, 45.970695, 44, 51, 52.781, 51.437, 50.72, 47, 44, 43.35, 4, 1011.61523, 30.113045
2026-01-04T02:24:26Z, 45.970695, 43, 50.9, 52.937, 51.343, 50.66, 47, 44, 43.35, 4, 1011.6533, 27.398634
2026-01-04T02:24:31Z, 46.031746, 44, 50.9, 52.625, 51.718, 50.69, 47, 44, 43.36, 4, 1011.6387, 26.950642
2026-01-04T02:24:36Z, 46.031746, 43, 50.9, 52.968, 51.468, 50.72, 48, 44, 43.35, 4, 1011.5244, 27.018097
2026-01-04T02:24:41Z, 45.970695, 44, 51, 52.562, 51.406, 50.85, 48, 44, 43.36, 4, 1011.39844, 27.18083
2026-01-04T02:24:46Z, 46.031746, 44, 50.9, 53, 51.531, 50.72, 48, 44, 43.36, 4, 1011.56006, 27.521025
2026-01-04T02:24:51Z, 46.031746, 43, 50.9, 52.781, 51.343, 50.66, 48, 44, 43.35, 4, 1011.5205, 27.245884
2026-01-04T02:24:56Z, 46.031746, 43, 51, 52.5, 51.468, 50.82, 48, 44, 43.36, 4, 1011.51807, 28.101774
2026-01-04T02:25:01Z, 46.031746, 44, 51, 52.593, 51.437, 50.75, 48, 44, 43.36, 4, 1011.63477, 27.330896
2026-01-04T02:25:06Z, 46.031746, 43, 51, 52.875, 51.781, 50.72, 47, 44, 43.37, 4, 1011.6411, 27.2184
2026-01-04T02:25:11Z, 45.970695, 43, 51, 52.75, 51.718, 50.91, 47, 44, 43.36, 4, 1011.5532, 27.43608
2026-01-04T02:25:16Z, 46.031746, 44, 51, 52.656, 51.406, 50.88, 47, 44, 43.36, 4, 1011.5874, 27.008135
2026-01-04T02:25:21Z, 46.031746, 44, 51, 52.5, 51.437, 50.85, 47, 44, 43.37, 4, 1011.4785, 27.113232
2026-01-04T02:25:26Z, 46.031746, 44, 51, 52.468, 51.375, 50.66, 47, 44, 43.37, 4, 1011.5415, 27.53118
2026-01-04T02:25:31Z, 46.031746, 43, 51, 52.781, 51.375, 50.72, 47, 44, 43.37, 4, 1011.4131, 27.599075
2026-01-04T02:25:36Z, 46.031746, 44, 51, 52.75, 51.531, 50.72, 47, 44, 43.37, 4, 1011.5073, 27.255934
2026-01-04T02:25:41Z, 46.031746, 44, 51, 52.718, 51.437, 50.69, 47, 44, 43.37, 4, 1011.5034, 27.456322
2026-01-04T02:25:46Z, 46.031746, 44, 51, 52.531, 51.531, 50.69, 47, 44, 43.37, 4, 1011.34863, 27.57873
2026-01-04T02:25:51Z, 46.092796, 43, 51, 52.562, 51.375, 50.72, 47, 44, 43.38, 4, 1011.66064, 27.493769
2026-01-04T02:25:56Z, 46.031746, 46, 51, 52.625, 51.718, 50.82, 47, 44, 43.38, 4, 1011.5625, 27.795956
2026-01-04T02:26:01Z, 46.031746, 44, 51, 52.656, 51.593, 50.72, 47, 44, 43.38, 4, 1011.4209, 27.684036
2026-01-04T02:26:06Z, 46.031746, 43, 50.9, 52.781, 51.468, 50.91, 47, 44, 43.39, 4, 1011.5127, 27.398634
2026-01-04T02:26:11Z, 46.031746, 43, 50.9, 52.625, 51.343, 50.88, 47, 44, 43.38, 4, 1011.58594, 27.599075
2026-01-04T02:26:16Z, 46.031746, 43, 51, 52.625, 51.531, 50.72, 47, 44, 43.39, 4, 1011.5283, 27.616089
2026-01-04T02:26:21Z, 46.031746, 44, 51, 52.531, 51.468, 50.69, 47, 44, 43.38, 4, 1011.37354, 27.636469
2026-01-04T02:26:26Z, 46.031746, 43, 51, 52.843, 51.75, 50.75, 47, 44, 43.38, 4, 1011.4917, 26.990421
2026-01-04T02:26:31Z, 46.092796, 44, 51, 52.593, 51.468, 50.97, 47, 44, 43.38, 4, 1011.5718, 27.521025
2026-01-04T02:26:36Z, 46.031746, 44, 51, 52.531, 51.406, 50.82, 47, 44, 43.39, 4, 1011.34766, 27.398634
2026-01-04T02:26:41Z, 46.031746, 43, 51, 52.656, 51.687, 50.72, 47, 44, 43.39, 4, 1011.7095, 27.075645
2026-01-04T02:26:46Z, 46.031746, 43, 51, 52.5, 51.406, 50.72, 47, 44, 43.38, 4, 1011.6113, 27.005785
2026-01-04T02:26:51Z, 46.031746, 44, 51, 52.656, 51.437, 50.97, 47, 44, 43.39, 4, 1011.6665, 27.170815
2026-01-04T02:26:56Z, 46.092796, 44, 51, 52.468, 51.343, 50.91, 47, 44, 43.39, 4, 1011.4785, 27.265984
2026-01-04T02:27:01Z, 46.031746, 43, 51, 52.718, 51.562, 50.82, 47, 44, 43.39, 4, 1011.5679, 26.978249
2026-01-04T02:27:06Z, 46.031746, 44, 51, 52.531, 51.531, 50.82, 47, 44, 43.39, 4, 1011.522, 27.093237
2026-01-04T02:27:11Z, 46.031746, 45, 51, 53.343, 51.718, 50.66, 47, 44, 43.39, 4, 1011.51025, 27.150784
2026-01-04T02:27:16Z, 46.031746, 44, 51, 52.812, 51.656, 50.82, 47, 44, 43.4, 4, 1011.4746, 27.208366
2026-01-04T02:27:21Z, 46.031746, 44, 51, 52.562, 51.593, 50.85, 47, 44, 43.4, 4, 1011.32227, 28.312845
2026-01-04T02:27:26Z, 46.092796, 44, 51, 52.968, 51.562, 50.79, 47, 44, 43.4, 4, 1011.50586, 27.103235
2026-01-04T02:27:31Z, 46.031746, 44, 51, 52.656, 51.343, 50.69, 47, 44, 43.4, 4, 1011.376, 27.2184
2026-01-04T02:27:36Z, 46.092796, 44, 51, 52.75, 51.406, 50.69, 48, 44, 43.4, 4, 1011.36816, 26.950642
2026-01-04T02:27:41Z, 46.092796, 43, 51, 52.687, 51.437, 50.94, 48, 44, 43.4, 4, 1011.4995, 27.636469
2026-01-04T02:27:46Z, 46.031746, 44, 51, 53, 51.843, 50.75, 48, 44, 43.4, 4, 1011.52686, 26.950642
2026-01-04T02:27:51Z, 46.092796, 44, 51, 52.781, 51.687, 50.75, 48, 44, 43.41, 4, 1011.4126, 27.055685
2026-01-04T02:27:56Z, 46.031746, 43, 51, 52.875, 51.468, 50.66, 48, 44, 43.41, 4, 1011.2554, 27.253162
2026-01-04T02:28:01Z, 46.092796, 43, 51, 52.718, 51.375, 50.75, 48, 44, 43.41, 4, 1011.30664, 27.388533
2026-01-04T02:28:06Z, 46.031746, 43, 51, 52.718, 51.406, 50.75, 47, 44, 43.41, 4, 1011.4126, 27.170815
2026-01-04T02:28:11Z, 46.031746, 44, 51, 52.656, 51.312, 51, 47, 44, 43.41, 4, 1011.33545, 27.361153
2026-01-04T02:28:16Z, 46.031746, 43, 51, 52.625, 51.312, 50.94, 47, 44, 43.42, 4, 1011.5571, 27.160799
2026-01-04T02:28:21Z, 46.092796, 44, 51, 52.656, 51.5, 50.85, 47, 44, 43.41, 4, 1011.40625, 27.313568
2026-01-04T02:28:26Z, 46.031746, 43, 51.100002, 52.5, 51.718, 50.79, 47, 44, 43.42, 4, 1011.4966, 27.205683
2026-01-04T02:28:31Z, 46.092796, 44, 51, 52.937, 51.687, 50.72, 47, 44, 43.42, 4, 1011.4219, 27.103235
2026-01-04T02:28:36Z, 46.092796, 43, 51, 52.875, 51.656, 50.79, 47, 44, 43.42, 4, 1011.2212, 27.008135
2026-01-04T02:28:41Z, 46.031746, 43, 51, 52.781, 51.625, 50.79, 48, 44, 43.42, 4, 1011.33936, 27.12323
2026-01-04T02:28:46Z, 46.031746, 45, 51, 52.75, 51.562, 50.79, 48, 44, 43.41, 4, 1011.62646, 27.521025
2026-01-04T02:28:51Z, 46.031746, 44, 51, 52.656, 51.343, 50.88, 48, 44, 43.42, 4, 1011.3198, 27.208366
2026-01-04T02:28:56Z, 46.092796, 44, 51, 52.812, 51.5, 50.94, 48, 44, 43.42, 4, 1011.355, 27.694244
2026-01-04T02:29:01Z, 45.970695, 44, 51, 52.656, 51.437, 50.94, 48, 44, 43.41, 4, 1011.292, 27.113232
2026-01-04T02:29:06Z, 46.031746, 43, 51.100002, 52.781, 51.5, 50.94, 48, 44, 43.42, 4, 1011.25684, 27.170815
2026-01-04T02:29:11Z, 46.092796, 43, 51.100002, 52.656, 51.656, 50.75, 48, 44, 43.42, 4, 1011.6123, 27.055685
2026-01-04T02:29:16Z, 46.031746, 45, 51.100002, 53.062, 51.625, 50.85, 48, 44, 43.44, 4, 1011.43994, 27.008135
2026-01-04T02:29:21Z, 46.092796, 43, 51.100002, 52.593, 51.406, 50.82, 48, 44, 43.42, 4, 1011.70264, 27.083239
2026-01-04T02:29:26Z, 46.092796, 44, 51, 52.593, 51.5, 50.69, 48, 44, 43.42, 4, 1011.5254, 27.018097
2026-01-04T02:29:31Z, 46.092796, 44, 51, 52.562, 51.5, 50.91, 48, 44, 43.43, 4, 1011.4585, 27.700928
2026-01-04T02:29:36Z, 46.092796, 44, 51, 52.593, 51.781, 50.82, 48, 44, 43.43, 4, 1011.36426, 29.279709
2026-01-04T02:29:41Z, 46.092796, 45, 51, 52.625, 51.75, 50.79, 48, 44, 43.42, 4, 1011.5088, 27.093237
2026-01-04T02:29:46Z, 46.092796, 42, 51, 53.031, 51.468, 50.85, 48, 44, 43.43, 4, 1011.49414, 27.018097
2026-01-04T02:29:51Z, 46.092796, 43, 51.100002, 52.593, 51.406, 50.94, 48, 44, 43.43, 4, 1011.28564, 27.616089
2026-01-04T02:29:56Z, 46.153847, 43, 51, 52.625, 51.562, 50.94, 48, 44, 43.43, 4, 1011.49805, 26.970531
2026-01-04T02:30:01Z, 46.092796, 44, 51.100002, 52.687, 51.625, 50.91, 48, 44, 43.43, 4, 1011.22266, 27.190844
2026-01-04T02:30:06Z, 46.092796, 45, 51.100002, 52.593, 51.437, 50.79, 48, 44, 43.43, 4, 1011.5923, 27.12323
2026-01-04T02:30:11Z, 46.092796, 44, 51.100002, 53, 51.468, 50.82, 47, 44, 43.44, 4, 1011.4717, 28.371689
2026-01-04T02:30:16Z, 46.092796, 43, 51, 52.625, 51.5, 50.94, 47, 44, 43.44, 4, 1011.3926, 27.055685
2026-01-04T02:30:21Z, 46.031746, 45, 51.100002, 52.968, 51.531, 50.85, 47, 44, 43.44, 4, 1011.3418, 27.12323
2026-01-04T02:30:26Z, 46.153847, 43, 51.100002, 52.875, 51.468, 50.82, 47, 44, 43.44, 4, 1011.3179, 27.225782
2026-01-04T02:30:31Z, 46.092796, 44, 51.100002, 52.718, 51.656, 50.79, 47, 44, 43.44, 4, 1011.38477, 27.02806
2026-01-04T02:30:36Z, 46.092796, 45, 51.100002, 52.718, 51.406, 50.94, 47, 44, 43.44, 4, 1011.3179, 27.361153
2026-01-04T02:30:41Z, 46.031746, 44, 51.100002, 52.656, 51.5, 50.88, 48, 44, 43.44, 4, 1011.48047, 27.170815
2026-01-04T02:30:46Z, 46.092796, 45, 51, 52.937, 51.406, 50.82, 48, 44, 43.44, 4, 1011.40186, 27.160799
2026-01-04T02:30:51Z, 46.092796, 44, 51.100002, 52.875, 51.5, 50.85, 48, 44, 43.44, 4, 1011.40576, 27.303501
2026-01-04T02:30:56Z, 46.092796, 43, 51.100002, 52.843, 51.843, 51, 48, 44, 43.45, 4, 1011.3584, 28.851921
2026-01-04T02:31:01Z, 46.092796, 45, 51.100002, 52.843, 51.843, 50.97, 48, 44, 43.44, 4, 1011.2012, 27.113232
2026-01-04T02:31:06Z, 46.092796, 44, 51.100002, 52.718, 51.468, 50.88, 48, 44, 43.45, 4, 1011.4175, 29.934107
2026-01-04T02:31:11Z, 46.092796, 44, 51.100002, 52.937, 51.468, 50.88, 48, 44, 43.44, 4, 1011.47656, 27.398634
2026-01-04T02:31:16Z, 46.092796, 43, 51.100002, 52.75, 51.687, 50.72, 48, 44, 43.44, 4, 1011.3584, 27.398634
2026-01-04T02:31:21Z, 46.092796, 44, 51.100002, 52.843, 51.625, 50.82, 48, 44, 43.45, 4, 1011.4175, 27.37843
2026-01-04T02:31:26Z, 46.092796, 44, 51.100002, 52.656, 51.375, 50.97, 48, 44, 43.45, 4, 1011.25635, 26.932892
2026-01-04T02:31:31Z, 46.153847, 45, 51.100002, 52.718, 51.593, 50.94, 48, 44, 43.45, 4, 1011.47266, 27.293432
2026-01-04T02:31:36Z, 46.092796, 43, 51.100002, 52.937, 51.5, 50.82, 48, 44, 43.45, 4, 1011.3467, 27.684036
2026-01-04T02:31:41Z, 46.092796, 43, 51.100002, 52.875, 51.843, 50.82, 48, 44, 43.45, 4, 1011.6748, 27.340982
2026-01-04T02:31:46Z, 46.092796, 45, 51.100002, 52.781, 51.687, 50.85, 48, 44, 43.45, 4, 1011.2285, 26.990421
2026-01-04T02:31:51Z, 46.153847, 44, 51, 52.906, 51.687, 50.82, 48, 44, 43.45, 4, 1011.3823, 27.371239
2026-01-04T02:31:56Z, 46.092796, 44, 51.100002, 52.656, 51.687, 50.94, 48, 44, 43.44, 4, 1011.2915, 27.02806
2026-01-04T02:32:01Z, 46.153847, 44, 51.100002, 52.75, 51.375, 50.85, 48, 44, 43.45, 4, 1011.3325, 28.3766
2026-01-04T02:32:06Z, 46.153847, 44, 51.100002, 52.625, 51.437, 50.79, 48, 44, 43.45, 4, 1011.28906, 27.083239
2026-01-04T02:32:11Z, 46.153847, 44, 51, 52.625, 51.937, 50.91, 48, 44, 43.46, 4, 1011.2744, 27.351067
2026-01-04T02:32:16Z, 46.092796, 44, 51.100002, 52.656, 51.531, 50.91, 48, 44, 43.45, 4, 1011.3877, 27.065664
2026-01-04T02:32:21Z, 46.092796, 44, 51.100002, 52.625, 51.75, 50.75, 48, 44, 43.45, 4, 1011.5884, 27.293432
2026-01-04T02:32:26Z, 46.092796, 44, 51.100002, 53, 51.687, 50.79, 48, 44, 43.45, 4, 1011.1753, 27.008135
2026-01-04T02:32:31Z, 46.092796, 45, 51.100002, 52.687, 51.468, 51.04, 48, 44, 43.46, 4, 1011.1084, 27.133226
2026-01-04T02:32:36Z, 46.092796, 43, 51.100002, 52.625, 51.75, 50.85, 48, 44, 43.46, 4, 1011.3179, 26.998173
2026-01-04T02:32:41Z, 46.153847, 45, 51.100002, 52.687, 51.656, 50.88, 48, 44, 43.46, 4, 1011.5176, 27.398634
2026-01-04T02:32:46Z, 46.092796, 44, 51.100002, 52.75, 51.468, 50.79, 48, 44, 43.45, 4, 1011.3169, 27.130754
2026-01-04T02:32:51Z, 46.153847, 42, 51.100002, 53.062, 51.937, 50.88, 48, 44, 43.46, 4, 1011.4507, 27.731604
2026-01-04T02:32:56Z, 46.092796, 43, 51.100002, 52.781, 51.531, 50.91, 48, 44, 43.46, 4, 1011.4834, 27.198334
2026-01-04T02:33:01Z, 46.092796, 44, 51.100002, 52.656, 51.875, 50.85, 48, 44, 43.46, 4, 1011.4204, 27.073242
2026-01-04T02:33:06Z, 46.092796, 44, 51.100002, 52.843, 51.75, 50.88, 48, 44, 43.47, 4, 1011.6367, 27.453217
2026-01-04T02:33:11Z, 46.092796, 45, 51.100002, 52.75, 51.75, 50.94, 48, 44, 43.46, 4, 1011.376, 27.110723
2026-01-04T02:33:16Z, 46.092796, 43, 51.100002, 52.968, 51.468, 50.79, 48, 44, 43.46, 4, 1011.2075, 28.756857
2026-01-04T02:33:21Z, 46.092796, 44, 51.100002, 52.906, 51.375, 50.82, 48, 44, 43.46, 4, 1011.313, 27.113232
2026-01-04T02:33:26Z, 46.092796, 44, 51.100002, 53.062, 51.5, 50.88, 48, 44, 43.47, 4, 1011.39746, 27.463356
2026-01-04T02:33:31Z, 46.092796, 43, 51.100002, 52.937, 51.593, 50.91, 48, 44, 43.47, 4, 1011.51953, 27.398634
2026-01-04T02:33:36Z, 46.092796, 43, 51.100002, 52.875, 51.906, 51.04, 48, 44, 43.47, 4, 1011.4712, 27.170815
2026-01-04T02:33:41Z, 46.092796, 45, 51.100002, 52.687, 51.906, 50.88, 48, 44, 43.47, 4, 1011.4126, 27.150784
2026-01-04T02:33:46Z, 46.092796, 43, 51.100002, 52.937, 51.562, 50.88, 48, 44, 43.47, 4, 1011.2866, 27.368326
2026-01-04T02:33:51Z, 46.092796, 43, 51.100002, 52.968, 51.5, 50.79, 48, 44, 43.47, 4, 1011.4243, 27.093237
2026-01-04T02:33:56Z, 46.092796, 44, 51.100002, 53.093, 51.718, 50.91, 48, 44, 43.46, 4, 1011.3413, 27.085625
2026-01-04T02:34:01Z, 46.153847, 44, 51.100002, 52.843, 51.656, 51, 48, 44, 43.47, 4, 1011.37305, 27.045706
2026-01-04T02:34:06Z, 46.092796, 44, 51.100002, 52.968, 51.531, 50.94, 48, 44, 43.47, 4, 1011.37695, 27.361153
2026-01-04T02:34:11Z, 46.153847, 45, 51.100002, 52.781, 51.468, 50.94, 47, 44, 43.47, 4, 1011.52246, 27.588903
2026-01-04T02:34:16Z, 46.153847, 44, 51.100002, 52.75, 51.531, 50.85, 47, 44, 43.48, 4, 1011.46045, 28.081043
2026-01-04T02:34:21Z, 46.092796, 44, 51.100002, 52.937, 51.5, 50.91, 47, 44, 43.47, 4, 1011.2954, 27.085625
2026-01-04T02:34:26Z, 46.092796, 44, 51.100002, 52.781, 51.75, 50.72, 47, 44, 43.47, 4, 1011.3335, 27.133226
2026-01-04T02:34:31Z, 46.092796, 45, 51.100002, 52.937, 51.75, 51.04, 47, 44, 43.47, 4, 1011.1328, 28.196875
2026-01-04T02:34:36Z, 46.092796, 45, 51.100002, 52.75, 51.468, 50.94, 47, 44, 43.47, 4, 1011.4082, 27.53118
2026-01-04T02:34:41Z, 46.092796, 45, 51.100002, 52.687, 51.531, 50.91, 47, 44, 43.47, 4, 1011.3496, 28.101774
2026-01-04T02:34:46Z, 46.092796, 44, 51.100002, 52.937, 51.687, 50.85, 48, 44, 43.48, 4, 1011.1494, 27.398634
2026-01-04T02:34:51Z, 46.031746, 42, 51.100002, 52.656, 51.562, 50.79, 48, 44, 43.47, 4, 1011.4634, 27.789413
2026-01-04T02:34:56Z, 46.092796, 44, 51.100002, 52.968, 51.625, 50.72, 48, 44, 43.47, 4, 1011.60596, 27.605898
2026-01-04T02:35:01Z, 46.153847, 44, 51.100002, 52.718, 51.5, 50.79, 48, 44, 43.48, 4, 1011.2207, 27.514044
2026-01-04T02:35:06Z, 46.092796, 44, 51.100002, 53.031, 51.718, 50.82, 48, 44, 43.47, 4, 1011.2246, 27.493769
2026-01-04T02:35:11Z, 46.092796, 45, 51.100002, 52.718, 51.781, 51.07, 48, 44, 43.47, 4, 1011.1616, 27.500713
2026-01-04T02:35:16Z, 46.153847, 43, 51.100002, 52.625, 51.531, 50.94, 48, 44, 43.47, 4, 1011.24805, 28.582584
2026-01-04T02:35:21Z, 46.092796, 45, 51.100002, 53.093, 51.468, 50.88, 48, 44, 43.47, 4, 1011.25195, 27.170815
2026-01-04T02:35:26Z, 46.092796, 45, 51.100002, 52.687, 51.593, 50.82, 48, 44, 43.48, 4, 1011.25977, 27.045706
2026-01-04T02:35:31Z, 46.153847, 44, 51.100002, 53.218, 51.531, 50.85, 48, 44, 43.47, 4, 1011.2676, 27.150784
2026-01-04T02:35:36Z, 46.153847, 45, 51.100002, 52.937, 51.593, 50.88, 48, 44, 43.48, 4, 1011.18994, 27.388533
2026-01-04T02:35:41Z, 46.092796, 43, 51.100002, 52.875, 51.75, 50.82, 48, 44, 43.47, 4, 1011.51465, 27.045706
2026-01-04T02:35:46Z, 46.092796, 45, 51.100002, 52.812, 51.812, 50.97, 47, 44, 43.48, 4, 1011.3662, 27.103235
2026-01-04T02:35:51Z, 46.153847, 44, 51.100002, 52.843, 51.562, 51.04, 47, 44, 43.48, 4, 1011.4448, 27.245884
2026-01-04T02:35:56Z, 46.153847, 44, 51.100002, 52.718, 51.5, 50.97, 47, 44, 43.48, 4, 1011.3545, 27.398634
2026-01-04T02:36:01Z, 46.092796, 44, 51.100002, 52.75, 51.468, 50.91, 47, 44, 43.48, 4, 1011.3672, 27.075645
2026-01-04T02:36:06Z, 46.092796, 44, 51.100002, 52.75, 51.687, 50.94, 47, 44, 43.48, 4, 1011.12305, 27.065664
2026-01-04T02:36:11Z, 46.092796, 44, 51.100002, 52.812, 51.687, 50.75, 47, 44, 43.48, 4, 1011.55615, 29.11105
2026-01-04T02:36:16Z, 46.092796, 45, 51.100002, 52.687, 51.562, 50.85, 48, 44, 43.48, 4, 1011.2217, 27.541336
2026-01-04T02:36:21Z, 46.092796, 44, 51.100002, 52.937, 51.812, 51.04, 48, 44, 43.48, 4, 1011.4497, 27.255934
2026-01-04T02:36:26Z, 46.153847, 44, 51.2, 52.562, 51.781, 51, 48, 44, 43.48, 4, 1011.3003, 27.065664
2026-01-04T02:36:31Z, 46.092796, 44, 51.100002, 52.937, 51.5, 50.85, 48, 44, 43.48, 4, 1011.3701, 27.208366
2026-01-04T02:36:36Z, 46.153847, 43, 51.100002, 52.906, 51.593, 50.82, 48, 44, 43.48, 4, 1011.4458, 26.980476
2026-01-04T02:36:41Z, 46.092796, 45, 51.100002, 52.843, 51.593, 50.97, 48, 44, 43.49, 4, 1011.0762, 28.25484
2026-01-04T02:36:46Z, 46.092796, 43, 51.100002, 52.75, 51.593, 50.94, 48, 44, 43.48, 4, 1011.4658, 27.093237
2026-01-04T02:36:51Z, 46.092796, 44, 51.100002, 52.687, 51.937, 50.94, 48, 44, 43.49, 4, 1011.4971, 27.103235
2026-01-04T02:36:56Z, 46.092796, 44, 51.2, 52.875, 51.625, 50.82, 48, 44, 43.48, 4, 1011.5864, 27.113232
2026-01-04T02:37:01Z, 46.092796, 44, 51.2, 52.937, 51.468, 50.91, 48, 44, 43.48, 4, 1011.374, 27.208366
2026-01-04T02:37:06Z, 46.092796, 44, 51.100002, 52.812, 51.781, 50.88, 48, 44, 43.48, 4, 1011.26465, 27.12323
2026-01-04T02:37:11Z, 46.153847, 43, 51.100002, 52.75, 51.687, 50.91, 48, 44, 43.49, 4, 1011.26904, 27.170815
2026-01-04T02:37:16Z, 46.153847, 44, 51.2, 52.781, 51.5, 50.94, 47, 44, 43.49, 4, 1011.2964, 27.588903
2026-01-04T02:37:21Z, 46.092796, 44, 51.2, 52.687, 51.437, 50.91, 47, 44, 43.49, 4, 1011.4697, 27.541336
2026-01-04T02:37:26Z, 46.092796, 44, 51.100002, 52.812, 51.656, 50.85, 47, 44, 43.48, 4, 1011.4458, 27.045706
2026-01-04T02:37:31Z, 46.153847, 43, 51.100002, 52.812, 51.593, 50.82, 47, 44, 43.49, 4, 1011.33594, 27.303501
2026-01-04T02:37:36Z, 46.153847, 44, 51.100002, 52.75, 51.843, 51.04, 47, 44, 43.49, 4, 1011.5166, 27.255934
2026-01-04T02:37:41Z, 46.153847, 46, 51.100002, 52.718, 51.781, 50.97, 47, 44, 43.49, 4, 1011.5405, 27.205683
2026-01-04T02:37:46Z, 46.092796, 44, 51.100002, 52.718, 51.593, 50.94, 48, 44, 43.49, 4, 1011.34766, 27.483631
2026-01-04T02:37:51Z, 46.092796, 43, 51.100002, 52.718, 51.687, 50.72, 48, 44, 43.5, 4, 1011.5498, 27.453217
2026-01-04T02:37:56Z, 46.092796, 44, 51.100002, 52.843, 51.656, 50.91, 48, 44, 43.49, 4, 1011.51855, 27.388533
2026-01-04T02:38:01Z, 46.092796, 44, 51.2, 52.75, 51.687, 50.94, 48, 44, 43.49, 4, 1011.2388, 30.490494
2026-01-04T02:38:06Z, 46.153847, 45, 51.100002, 52.781, 52.062, 50.94, 48, 44, 43.5, 4, 1011.43555, 27.273296
2026-01-04T02:38:11Z, 46.153847, 43, 51.2, 52.968, 51.562, 50.85, 48, 44, 43.49, 4, 1011.1011, 28.804388
2026-01-04T02:38:16Z, 46.092796, 44, 51.100002, 53.062, 51.562, 50.94, 48, 44, 43.49, 4, 1011.3042, 27.265984
2026-01-04T02:38:21Z, 46.214897, 44, 51.100002, 52.843, 51.593, 50.91, 48, 44, 43.49, 4, 1011.56006, 27.038023
2026-01-04T02:38:26Z, 46.153847, 45, 51.100002, 52.937, 51.687, 50.85, 48, 44, 43.5, 4, 1011.3491, 27.065664
2026-01-04T02:38:31Z, 46.092796, 43, 51.2, 52.843, 51.5, 50.94, 48, 44, 43.5, 4, 1011.43164, 27.388533
2026-01-04T02:38:36Z, 46.153847, 43, 51.100002, 52.968, 51.562, 50.94, 48, 44, 43.49, 4, 1011.4595, 28.767467
2026-01-04T02:38:41Z, 46.153847, 45, 51.2, 52.937, 51.687, 50.82, 48, 44, 43.49, 4, 1011.42773, 27.133226
2026-01-04T02:38:46Z, 46.092796, 43, 51.100002, 53.156, 51.593, 50.82, 48, 44, 43.49, 4, 1011.35693, 27.075645
2026-01-04T02:38:51Z, 46.153847, 44, 51.100002, 52.875, 51.625, 50.82, 48, 44, 43.49, 4, 1010.97363, 27.588903
2026-01-04T02:38:56Z, 46.153847, 45, 51.2, 52.687, 51.875, 50.97, 48, 44, 43.5, 4, 1011.4751, 28.043877
2026-01-04T02:39:01Z, 46.153847, 43, 51.2, 52.906, 51.562, 50.97, 48, 44, 43.5, 4, 1011.3096, 27.188301
2026-01-04T02:39:06Z, 46.153847, 43, 51.100002, 52.718, 51.531, 50.91, 48, 44, 43.5, 4, 1011.45654, 27.035725
2026-01-04T02:39:11Z, 46.092796, 44, 51.100002, 53.062, 51.75, 50.85, 48, 44, 43.5, 4, 1011.45557, 27.130754
2026-01-04T02:39:16Z, 46.153847, 44, 51.2, 52.718, 51.656, 50.75, 48, 44, 43.49, 4, 1011.3413, 27.140768
2026-01-04T02:39:21Z, 46.153847, 45, 51.100002, 52.812, 51.5, 50.91, 48, 44, 43.49, 4, 1011.3174, 28.064573
2026-01-04T02:39:26Z, 46.153847, 43, 51.2, 52.718, 51.875, 50.94, 48, 44, 43.5, 4, 1011.43164, 27.160799
2026-01-04T02:39:31Z, 46.153847, 44, 51.100002, 52.875, 51.843, 51, 48, 44, 43.5, 4, 1011.44727, 27.599075
2026-01-04T02:39:36Z, 46.092796, 43, 51.100002, 52.968, 51.812, 50.91, 48, 44, 43.5, 4, 1011.44727, 27.521025
2026-01-04T02:39:41Z, 46.214897, 44, 51.2, 52.875, 51.812, 51, 48, 44, 43.49, 4, 1011.38477, 27.225782
2026-01-04T02:39:46Z, 46.092796, 45, 51.100002, 52.781, 51.5, 50.97, 48, 44, 43.49, 4, 1011.30566, 27.055685
2026-01-04T02:39:51Z, 46.153847, 43, 51.2, 53.062, 51.687, 50.94, 48, 44, 43.5, 4, 1011.51855, 27.160799
2026-01-04T02:39:56Z, 46.153847, 44, 51.2, 52.937, 51.718, 50.82, 48, 44, 43.5, 4, 1011.6245, 27.605898
2026-01-04T02:40:01Z, 46.153847, 43, 51.100002, 52.843, 51.468, 50.82, 48, 44, 43.5, 4, 1011.3452, 26.998173
2026-01-04T02:40:06Z, 46.153847, 44, 51.100002, 52.687, 51.593, 50.97, 48, 44, 43.5, 4, 1011.67676, 27.083239
2026-01-04T02:40:11Z, 46.092796, 44, 51.2, 52.906, 51.625, 50.94, 48, 44, 43.5, 4, 1011.3096, 27.083239
2026-01-04T02:40:16Z, 46.153847, 44, 51.2, 52.968, 51.593, 50.94, 47, 44, 43.5, 4, 1011.5381, 27.338018
2026-01-04T02:40:21Z, 46.092796, 44, 51.2, 52.968, 51.75, 50.85, 47, 44, 43.5, 4, 1011.4409, 27.035725
2026-01-04T02:40:26Z, 46.153847, 43, 51.2, 52.843, 51.562, 51.04, 47, 44, 43.49, 4, 1011.3135, 27.113232
2026-01-04T02:40:31Z, 46.214897, 44, 51.100002, 52.843, 51.593, 50.97, 47, 44, 43.5, 4, 1011.2705, 27.065664
2026-01-04T02:40:36Z, 46.153847, 42, 51.2, 52.781, 51.687, 50.94, 47, 44, 43.5, 4, 1011.23584, 27.255934
2026-01-04T02:40:41Z, 46.153847, 45, 51.2, 53.031, 51.687, 50.97, 47, 44, 43.5, 4, 1011.4238, 26.950642
2026-01-04T02:40:46Z, 46.214897, 44, 51.100002, 53, 51.593, 50.94, 47, 44, 43.5, 4, 1011.5, 27.255934
2026-01-04T02:40:51Z, 46.092796, 44, 51.2, 52.906, 51.812, 50.85, 48, 44, 43.5, 4, 1011.2715, 27.178268
2026-01-04T02:40:56Z, 46.214897, 44, 51.2, 53, 51.781, 51.19, 48, 44, 43.5, 4, 1011.4004, 27.351067
2026-01-04T02:41:01Z, 46.153847, 44, 51.2, 52.906, 51.781, 50.94, 48, 44, 43.5, 4, 1011.4907, 27.293432
2026-01-04T02:41:06Z, 46.153847, 44, 51.2, 52.656, 51.687, 50.94, 48, 44, 43.5, 4, 1011.2114, 27.113232
2026-01-04T02:41:11Z, 46.153847, 43, 51.2, 53.125, 51.656, 50.85, 48, 44, 43.5, 4, 1011.417, 27.57873
2026-01-04T02:41:16Z, 46.153847, 44, 51.100002, 53, 51.625, 50.79, 48, 44, 43.5, 4, 1011.45166, 27.398634
2026-01-04T02:41:21Z, 46.214897, 44, 51.100002, 52.937, 51.968, 51.04, 48, 44, 43.5, 4, 1011.5576, 28.186472
2026-01-04T02:41:26Z, 46.092796, 43, 51.100002, 52.906, 51.937, 51.07, 48, 44, 43.5, 4, 1011.2949, 27.103235
2026-01-04T02:41:31Z, 46.153847, 44, 51.100002, 52.781, 51.593, 50.97, 48, 44, 43.5, 4, 1011.4209, 27.075645
2026-01-04T02:41:36Z, 46.153847, 44, 51.100002, 53.062, 51.593, 50.85, 48, 44, 43.5, 4, 1011.24414, 27.493769
2026-01-04T02:41:41Z, 46.153847, 44, 51.2, 52.937, 51.718, 50.91, 48, 44, 43.5, 4, 1011.38965, 27.541336
2026-01-04T02:41:46Z, 46.214897, 44, 51.2, 53.062, 51.687, 50.91, 48, 44, 43.5, 4, 1011.4043, 27.2184
2026-01-04T02:41:51Z, 46.153847, 45, 51.2, 52.843, 51.531, 51, 48, 44, 43.5, 4, 1011.5039, 27.43608
2026-01-04T02:41:56Z, 46.153847, 44, 51.2, 52.718, 51.5, 50.97, 48, 44, 43.5, 4, 1011.5708, 27.035725
2026-01-04T02:42:01Z, 46.214897, 45, 51.2, 52.75, 51.625, 50.91, 48, 44, 43.5, 4, 1011.4751, 27.255934
2026-01-04T02:42:06Z, 46.153847, 44, 51.2, 52.75, 51.531, 50.97, 48, 44, 43.5, 4, 1011.374, 27.065664
2026-01-04T02:42:11Z, 46.153847, 44, 51.100002, 52.781, 51.593, 50.88, 48, 44, 43.5, 4, 1011.15625, 27.113232
2026-01-04T02:42:16Z, 46.214897, 44, 51.2, 52.843, 51.781, 50.88, 48, 44, 43.5, 4, 1011.48, 27.2184
2026-01-04T02:42:21Z, 46.153847, 45, 51.2, 52.781, 51.656, 50.88, 48, 44, 43.5, 4, 1011.28613, 27.008135
2026-01-04T02:42:26Z, 46.153847, 44, 51.2, 52.75, 51.468, 51, 48, 44, 43.5, 4, 1011.52734, 27.160799
2026-01-04T02:42:31Z, 46.153847, 44, 51.2, 52.781, 51.687, 50.97, 48, 44, 43.51, 4, 1011.2988, 27.198334
2026-01-04T02:42:36Z, 46.153847, 44, 51.2, 52.843, 51.5, 51, 48, 44, 43.51, 4, 1011.59033, 26.932892
2026-01-04T02:42:41Z, 46.153847, 44, 51.2, 52.687, 51.562, 50.94, 48, 44, 43.51, 4, 1011.417, 27.18083
2026-01-04T02:42:46Z, 46.214897, 44, 51.2, 52.906, 51.656, 50.91, 48, 44, 43.5, 4, 1011.4053, 27.313568
2026-01-04T02:42:51Z, 46.092796, 43, 51.2, 52.687, 51.812, 50.94, 48, 44, 43.5, 4, 1011.3579, 27.990067
2026-01-04T02:42:56Z, 46.153847, 46, 51.2, 53.281, 51.781, 50.88, 48, 44, 43.5, 4, 1011.3345, 27.599075
2026-01-04T02:43:01Z, 46.153847, 44, 51.2, 52.937, 51.531, 51, 48, 44, 43.5, 4, 1011.44336, 28.291973
2026-01-04T02:43:06Z, 46.153847, 43, 51.2, 52.718, 51.531, 50.94, 48, 44, 43.5, 4, 1011.5747, 27.340982
2026-01-04T02:43:11Z, 46.153847, 44, 51.2, 52.781, 51.687, 50.88, 48, 44, 43.49, 4, 1011.4004, 27.083239
2026-01-04T02:43:16Z, 46.153847, 43, 51.2, 53.406, 51.593, 50.97, 48, 44, 43.51, 4, 1011.563, 27.055685
2026-01-04T02:43:21Z, 46.153847, 44, 51.2, 53.062, 51.906, 50.82, 48, 44, 43.5, 4, 1011.6299, 27.198334
2026-01-04T02:43:26Z, 46.153847, 43, 51.2, 53.093, 51.562, 50.88, 48, 44, 43.51, 4, 1011.5039, 27.717712
2026-01-04T02:43:31Z, 46.153847, 44, 51.2, 52.812, 51.562, 51.07, 48, 44, 43.5, 4, 1011.291, 27.12323
2026-01-04T02:43:36Z, 46.214897, 44, 51.2, 52.718, 51.75, 50.91, 48, 44, 43.5, 4, 1011.38965, 27.921873
2026-01-04T02:43:41Z, 46.214897, 44, 51.2, 53.187, 51.625, 50.91, 48, 44, 43.5, 4, 1011.59424, 27.228432
2026-01-04T02:43:46Z, 46.153847, 44, 51.2, 53, 51.593, 50.85, 48, 44, 43.51, 4, 1011.4497, 27.008135
2026-01-04T02:43:51Z, 46.092796, 45, 51.2, 52.812, 51.687, 51.1, 47, 44, 43.5, 4, 1011.3618, 29.147865
2026-01-04T02:43:56Z, 46.153847, 44, 51.2, 52.875, 51.968, 50.88, 47, 44, 43.5, 4, 1011.2793, 27.055685
2026-01-04T02:44:01Z, 46.153847, 43, 51.2, 52.843, 51.562, 51.1, 47, 44, 43.5, 4, 1011.51953, 27.160799
2026-01-04T02:44:06Z, 46.153847, 44, 51.2, 52.812, 51.531, 50.97, 47, 44, 43.5, 4, 1011.48, 27.37843
2026-01-04T02:44:11Z, 46.153847, 44, 51.100002, 53.281, 51.812, 50.94, 47, 44, 43.5, 4, 1011.3501, 27.684036
2026-01-04T02:44:16Z, 46.153847, 44, 51.2, 52.718, 51.531, 51.16, 47, 44, 43.51, 4, 1011.312, 27.235832
2026-01-04T02:44:21Z, 46.214897, 45, 51.2, 52.843, 51.718, 50.94, 47, 44, 43.51, 4, 1011.354, 27.483631
2026-01-04T02:44:26Z, 46.153847, 45, 51.2, 52.718, 51.687, 50.94, 47, 44, 43.5, 4, 1011.5591, 27.340982
2026-01-04T02:44:31Z, 46.214897, 45, 51.2, 52.656, 51.593, 50.88, 47, 44, 43.5, 4, 1011.5825, 28.318615
2026-01-04T02:44:36Z, 46.153847, 44, 51.2, 53.062, 52.031, 50.85, 47, 44, 43.5, 4, 1011.4331, 27.979752
2026-01-04T02:44:41Z, 46.153847, 45, 51.2, 52.812, 51.687, 51, 47, 44, 43.51, 4, 1011.437, 27.500713
2026-01-04T02:44:46Z, 46.214897, 44, 51.100002, 52.781, 51.843, 50.97, 47, 44, 43.51, 4, 1011.39746, 27.37843
2026-01-04T02:44:51Z, 46.214897, 45, 51.2, 52.843, 51.843, 50.94, 48, 44, 43.51, 4, 1011.3579, 27.51087
2026-01-04T02:44:56Z, 46.153847, 44, 51.2, 52.968, 51.531, 50.91, 48, 44, 43.5, 4, 1011.3579, 31.002296
2026-01-04T02:45:01Z, 46.153847, 45, 51.2, 53.031, 51.687, 50.94, 48, 44, 43.51, 4, 1011.2754, 27.37843
2026-01-04T02:45:06Z, 46.153847, 44, 51.2, 52.937, 51.562, 50.88, 48, 44, 43.51, 4, 1011.25977, 27.398634
2026-01-04T02:45:11Z, 46.214897, 43, 51.2, 52.781, 51.468, 50.88, 48, 44, 43.51, 4, 1011.3345, 27.398634
2026-01-04T02:45:16Z, 46.153847, 44, 51.2, 52.875, 51.625, 50.94, 48, 44, 43.51, 4, 1011.3594, 27.561646
2026-01-04T02:45:21Z, 46.214897, 43, 51.2, 53, 51.625, 51.04, 48, 44, 43.51, 4, 1011.61914, 27.225782
2026-01-04T02:45:26Z, 46.214897, 43, 51.2, 52.781, 51.875, 50.97, 48, 44, 43.51, 4, 1011.5156, 27.093237
2026-01-04T02:45:31Z, 46.153847, 44, 51.2, 52.937, 51.75, 50.91, 48, 44, 43.51, 4, 1011.25684, 27.130754
2026-01-04T02:45:36Z, 46.153847, 45, 51.2, 52.843, 51.75, 50.94, 48, 44, 43.51, 4, 1011.5747, 27.62628
2026-01-04T02:45:41Z, 46.153847, 44, 51.2, 52.687, 51.718, 51, 48, 44, 43.51, 4, 1011.40625, 27.265984
2026-01-04T02:45:46Z, 46.153847, 44, 51.2, 52.843, 51.687, 50.94, 48, 44, 43.51, 4, 1011.53516, 27.140768
2026-01-04T02:45:51Z, 46.153847, 44, 51.2, 52.906, 51.531, 50.91, 47, 44, 43.51, 4, 1011.5547, 27.351067
2026-01-04T02:45:56Z, 46.153847, 44, 51.2, 53, 51.656, 50.94, 47, 44, 43.51, 4, 1011.59033, 27.130754
2026-01-04T02:46:01Z, 46.153847, 44, 51.2, 52.781, 51.625, 51.13, 47, 44, 43.51, 4, 1011.38965, 28.13894
2026-01-04T02:46:06Z, 46.153847, 44, 51.2, 52.75, 51.593, 50.94, 47, 44, 43.51, 4, 1011.53125, 26.930752
2026-01-04T02:46:11Z, 46.153847, 44, 51.2, 52.718, 51.75, 50.94, 47, 44, 43.51, 4, 1011.32275, 27.456322
2026-01-04T02:46:16Z, 46.153847, 44, 51.2, 52.75, 51.718, 50.94, 47, 44, 43.5, 4, 1011.45264, 28.25484
2026-01-04T02:46:21Z, 46.153847, 43, 51.2, 53.218, 51.562, 50.91, 47, 44, 43.5, 4, 1011.5, 27.483631
2026-01-04T02:46:26Z, 46.153847, 43, 51.2, 52.937, 51.5, 50.91, 47, 44, 43.5, 4, 1011.2046, 27.035725
2026-01-04T02:46:31Z, 46.153847, 43, 51.2, 53, 51.656, 51.1, 47, 44, 43.51, 4, 1011.4487, 27.40572
2026-01-04T02:46:36Z, 46.153847, 44, 51.2, 52.906, 51.656, 51.07, 47, 44, 43.51, 4, 1011.5825, 27.045706
2026-01-04T02:46:41Z, 46.153847, 45, 51.2, 53.125, 51.906, 51, 47, 44, 43.51, 4, 1011.60986, 27.43608
2026-01-04T02:46:46Z, 46.214897, 45, 51.2, 52.937, 51.843, 50.94, 47, 44, 43.51, 4, 1011.34326, 27.303501
2026-01-04T02:46:51Z, 46.214897, 43, 51.2, 52.937, 51.5, 50.85, 47, 44, 43.51, 4, 1011.38574, 28.122507
2026-01-04T02:46:56Z, 46.153847, 44, 51.2, 52.875, 51.562, 50.91, 47, 44, 43.5, 4, 1011.68066, 26.970531
2026-01-04T02:47:01Z, 46.214897, 43, 51.2, 52.937, 51.531, 51.07, 47, 44, 43.51, 4, 1011.31494, 27.178268
2026-01-04T02:47:06Z, 46.214897, 45, 51.2, 52.812, 51.687, 50.94, 47, 44, 43.51, 4, 1011.56006, 27.283365
2026-01-04T02:47:11Z, 46.153847, 44, 51.2, 52.75, 51.687, 50.94, 47, 44, 43.51, 4, 1011.3701, 27.133226
2026-01-04T02:47:16Z, 46.153847, 43, 51.2, 52.75, 51.687, 50.97, 47, 44, 43.51, 4, 1011.45654, 27.055685
2026-01-04T02:47:21Z, 46.153847, 45, 51.2, 52.718, 51.593, 51.13, 47, 44, 43.5, 4, 1011.38184, 27.198334
2026-01-04T02:47:26Z, 46.153847, 43, 51.2, 52.812, 51.875, 50.97, 48, 44, 43.51, 4, 1011.4419, 27.351067
2026-01-04T02:47:31Z, 46.153847, 44, 51.2, 52.687, 51.781, 50.88, 48, 44, 43.5, 4, 1011.36475, 27.075645
2026-01-04T02:47:36Z, 46.153847, 45, 51.2, 53.156, 51.625, 50.94, 48, 44, 43.51, 4, 1011.3828, 27.160799
2026-01-04T02:47:41Z, 46.214897, 43, 51.2, 53, 51.718, 51.1, 48, 44, 43.51, 4, 1011.53125, 27.208366
2026-01-04T02:47:46Z, 46.153847, 44, 51.2, 52.843, 51.75, 51, 48, 44, 43.51, 4, 1011.1221, 27.64666
2026-01-04T02:47:51Z, 46.153847, 44, 51.2, 52.718, 52, 51, 48, 44, 43.5, 4, 1011.52344, 29.550045
2026-01-04T02:47:56Z, 46.214897, 43, 51.2, 52.937, 52.031, 50.94, 47, 44, 43.51, 4, 1011.6704, 27.541336
2026-01-04T02:48:01Z, 46.153847, 45, 51.2, 53.156, 51.656, 50.91, 47, 44, 43.51, 4, 1011.4971, 27.208366
2026-01-04T02:48:06Z, 46.214897, 43, 51.2, 53.343, 51.625, 50.88, 47, 44, 43.51, 4, 1011.4092, 27.340982
2026-01-04T02:48:11Z, 46.153847, 45, 51.2, 52.906, 51.781, 51.19, 47, 44, 43.51, 4, 1011.2949, 27.113232
2026-01-04T02:48:16Z, 46.153847, 43, 51.2, 52.906, 51.718, 50.94, 47, 44, 43.51, 4, 1011.5117, 28.946985
2026-01-04T02:48:21Z, 46.153847, 44, 51.2, 52.718, 51.531, 50.91, 47, 44, 43.51, 4, 1011.46436, 27.255934
2026-01-04T02:48:26Z, 46.153847, 44, 51.2, 53.156, 51.531, 50.91, 48, 44, 43.51, 4, 1011.3594, 27.12323
2026-01-04T02:48:31Z, 46.214897, 43, 51.2, 53.125, 51.656, 50.94, 48, 44, 43.51, 4, 1011.3867, 30.703388
2026-01-04T02:48:36Z, 46.153847, 44, 51.2, 52.812, 51.687, 51.13, 48, 44, 43.51, 4, 1011.4761, 27.055685
2026-01-04T02:48:41Z, 46.153847, 44, 51.2, 52.875, 51.625, 51.1, 48, 44, 43.5, 4, 1011.4961, 27.188301
2026-01-04T02:48:46Z, 46.153847, 44, 51.2, 52.906, 51.593, 50.94, 48, 44, 43.51, 4, 1011.374, 27.065664
2026-01-04T02:48:51Z, 46.153847, 45, 51.2, 52.906, 51.781, 50.91, 48, 44, 43.51, 4, 1011.32666, 27.490559
2026-01-04T02:48:56Z, 46.214897, 44, 51.2, 53.25, 51.625, 50.94, 48, 44, 43.5, 4, 1011.45654, 27.065664
2026-01-04T02:49:01Z, 46.153847, 43, 51.2, 52.875, 51.687, 51.07, 48, 44, 43.51, 4, 1011.5864, 27.103235
2026-01-04T02:49:06Z, 46.153847, 44, 51.2, 52.875, 51.531, 50.94, 48, 44, 43.51, 4, 1011.3071, 27.120739
2026-01-04T02:49:11Z, 46.214897, 45, 51.2, 52.843, 51.968, 50.91, 48, 44, 43.51, 4, 1011.46924, 27.130754
2026-01-04T02:49:16Z, 46.153847, 45, 51.2, 53.125, 51.75, 50.94, 48, 44, 43.51, 4, 1011.374, 27.047985
2026-01-04T02:49:21Z, 46.214897, 43, 51.2, 53.062, 51.875, 50.94, 48, 44, 43.5, 4, 1011.2007, 27.065664
2026-01-04T02:49:26Z, 46.214897, 44, 51.2, 53.093, 51.812, 50.82, 48, 44, 43.5, 4, 1011.4961, 27.113232
2026-01-04T02:49:31Z, 46.153847, 44, 51.2, 52.937, 51.625, 50.91, 48, 44, 43.51, 4, 1011.40137, 27.503906
2026-01-04T02:49:36Z, 46.214897, 43, 51.2, 52.843, 51.562, 50.91, 48, 44, 43.5, 4, 1011.2832, 27.816477
2026-01-04T02:49:41Z, 46.214897, 43, 51.2, 52.812, 51.656, 51, 48, 44, 43.51, 4, 1011.375, 27.283365
2026-01-04T02:49:46Z, 46.214897, 45, 51.2, 52.781, 51.625, 50.91, 48, 44, 43.51, 4, 1011.4248, 29.005217
2026-01-04T02:49:51Z, 46.153847, 44, 51.2, 52.968, 51.906, 50.91, 48, 44, 43.51, 4, 1011.48926, 27.208366
2026-01-04T02:49:56Z, 46.153847, 44, 51.2, 52.906, 51.843, 50.91, 48, 44, 43.51, 4, 1011.40137, 27.371239
2026-01-04T02:50:01Z, 46.153847, 44, 51.2, 52.843, 51.875, 50.85, 48, 44, 43.51, 4, 1011.4248, 26.968287
2026-01-04T02:50:06Z, 46.153847, 43, 51.2, 53.093, 51.718, 50.91, 48, 44, 43.51, 4, 1011.33057, 27.198334
2026-01-04T02:50:11Z, 46.214897, 44, 51.2, 53, 51.625, 50.97, 48, 44, 43.51, 4, 1011.4448, 27.188301
2026-01-04T02:50:16Z, 46.153847, 44, 51.2, 52.906, 51.562, 51, 48, 44, 43.51, 4, 1011.39746, 27.446201
2026-01-04T02:50:21Z, 46.214897, 45, 51.2, 52.968, 51.937, 50.94, 48, 44, 43.51, 4, 1011.5, 27.140768
2026-01-04T02:50:26Z, 46.214897, 45, 51.2, 53, 51.906, 50.94, 48, 44, 43.51, 4, 1011.24805, 27.035725
2026-01-04T02:50:31Z, 46.214897, 45, 51.2, 52.937, 51.562, 51.13, 48, 44, 43.51, 4, 1011.38184, 27.313568
2026-01-04T02:50:36Z, 46.214897, 44, 51.2, 53.25, 51.562, 50.91, 48, 44, 43.5, 4, 1011.46436, 27.361153
2026-01-04T02:50:41Z, 46.214897, 45, 51.2, 52.968, 51.687, 50.85, 48, 44, 43.5, 4, 1011.416, 27.864027
2026-01-04T02:50:46Z, 46.153847, 44, 51.2, 53.062, 51.562, 51, 48, 44, 43.5, 4, 1011.4053, 26.885307
2026-01-04T02:50:51Z, 46.214897, 44, 51.2, 52.75, 52, 50.97, 48, 44, 43.51, 4, 1011.46924, 27.283365
2026-01-04T02:50:56Z, 46.214897, 44, 51.2, 52.875, 51.593, 51, 48, 44, 43.5, 4, 1011.4053, 27.065664
2026-01-04T02:51:01Z, 46.153847, 44, 51.2, 52.812, 51.625, 51.07, 48, 44, 43.51, 4, 1011.4917, 27.55149
2026-01-04T02:51:06Z, 46.214897, 45, 51.2, 52.843, 51.75, 51.19, 48, 44, 43.5, 4, 1011.45654, 27.245884
2026-01-04T02:51:11Z, 46.153847, 43, 51.2, 52.937, 51.718, 50.85, 48, 44, 43.51, 4, 1011.09033, 27.351067
2026-01-04T02:51:16Z, 46.214897, 44, 51.2, 52.781, 51.625, 51.07, 48, 44, 43.5, 4, 1011.5156, 27.53118
2026-01-04T02:51:21Z, 46.153847, 43, 51.2, 52.75, 52.031, 50.94, 48, 44, 43.51, 4, 1011.2202, 27.541336
2026-01-04T02:51:26Z, 46.153847, 44, 51.2, 52.812, 51.937, 50.91, 48, 44, 43.51, 4, 1011.55615, 27.065664
2026-01-04T02:51:31Z, 46.153847, 43, 51.2, 52.906, 51.656, 50.91, 48, 44, 43.5, 4, 1011.4409, 27.18083
2026-01-04T02:51:36Z, 46.153847, 43, 51.2, 52.843, 51.812, 50.91, 48, 44, 43.51, 4, 1011.2832, 27.276033
2026-01-04T02:51:41Z, 46.153847, 44, 51.2, 53.375, 51.593, 50.91, 48, 44, 43.5, 4, 1011.5669, 27.493769
2026-01-04T02:51:46Z, 46.153847, 43, 51.2, 52.812, 51.562, 50.94, 48, 44, 43.51, 4, 1011.4292, 27.085625
2026-01-04T02:51:51Z, 46.153847, 45, 51.2, 53.093, 51.687, 50.82, 48, 44, 43.51, 4, 1011.61914, 27.045706
2026-01-04T02:51:56Z, 46.153847, 45, 51.2, 52.968, 51.562, 51.16, 48, 44, 43.51, 4, 1011.417, 27.045706
2026-01-04T02:52:01Z, 46.153847, 44, 51.2, 52.75, 52, 50.94, 48, 44, 43.51, 4, 1011.31494, 27.208366
2026-01-04T02:52:06Z, 46.153847, 45, 51.2, 52.75, 51.625, 50.94, 48, 44, 43.5, 4, 1011.31494, 26.960587
2026-01-04T02:52:11Z, 46.153847, 44, 51.2, 52.937, 51.562, 51, 48, 44, 43.51, 4, 1011.0786, 27.103235
2026-01-04T02:52:16Z, 46.153847, 44, 51.2, 53.031, 51.656, 50.94, 48, 44, 43.51, 4, 1011.45264, 27.103235
2026-01-04T02:52:21Z, 46.153847, 44, 51.2, 52.937, 51.593, 50.85, 48, 44, 43.5, 4, 1011.67676, 27.273296
2026-01-04T02:52:26Z, 46.153847, 45, 51.2, 53.093, 51.781, 50.88, 47, 44, 43.51, 4, 1011.3618, 27.684036
2026-01-04T02:52:31Z, 46.153847, 43, 51.2, 52.937, 51.562, 51.04, 47, 44, 43.51, 4, 1011.2715, 27.065664
2026-01-04T02:52:36Z, 46.214897, 44, 51.2, 52.906, 51.562, 50.94, 47, 44, 43.5, 4, 1011.6455, 27.035725
2026-01-04T02:52:41Z, 46.153847, 44, 51.2, 53, 51.656, 50.94, 47, 44, 43.51, 4, 1011.374, 27.075645
2026-01-04T02:52:46Z, 46.153847, 44, 51.2, 53.312, 51.625, 50.94, 47, 44, 43.5, 4, 1011.3804, 27.408737
2026-01-04T02:52:51Z, 46.214897, 44, 51.2, 52.937, 51.875, 50.85, 47, 44, 43.5, 4, 1011.2163, 27.408737
2026-01-04T02:52:56Z, 46.214897, 45, 51.2, 52.937, 51.718, 51.04, 47, 44, 43.5, 4, 1011.31885, 28.92078
2026-01-04T02:53:01Z, 46.153847, 43, 51.2, 52.781, 51.593, 51.04, 48, 44, 43.5, 4, 1011.31494, 27.238464
2026-01-04T02:53:06Z, 46.214897, 44, 51.2, 53, 51.687, 50.94, 48, 44, 43.5, 4, 1011.5117, 27.456322
2026-01-04T02:53:11Z, 46.153847, 44, 51.2, 52.968, 51.687, 50.88, 48, 44, 43.5, 4, 1011.4209, 27.215733
2026-01-04T02:53:16Z, 46.153847, 43, 51.2, 52.812, 51.687, 51.04, 48, 44, 43.5, 4, 1011.5459, 27.170815
2026-01-04T02:53:21Z, 46.214897, 44, 51.2, 52.75, 51.687, 50.94, 48, 44, 43.51, 4, 1011.45654, 27.170815
2026-01-04T02:53:26Z, 46.153847, 44, 51.2, 52.906, 51.937, 50.94, 48, 44, 43.5, 4, 1011.291, 27.065664
2026-01-04T02:53:31Z, 46.214897, 43, 51.2, 52.875, 51.875, 51.07, 48, 44, 43.51, 4, 1011.4209, 27.500713
2026-01-04T02:53:36Z, 46.153847, 43, 51.2, 52.812, 51.562, 50.94, 48, 44, 43.5, 4, 1011.64014, 27.303501
2026-01-04T02:53:41Z, 46.214897, 43, 51.2, 52.906, 51.843, 50.94, 48, 44, 43.5, 4, 1011.6416, 27.170815
2026-01-04T02:53:46Z, 46.214897, 45, 51.2, 52.718, 51.718, 50.94, 48, 44, 43.5, 4, 1011.43945, 27.198334
2026-01-04T02:53:51Z, 46.214897, 43, 51.2, 53.031, 51.593, 50.88, 48, 44, 43.5, 4, 1011.3887, 27.361153
2026-01-04T02:53:56Z, 46.214897, 44, 51.3, 52.781, 51.5, 50.91, 48, 44, 43.5, 4, 1011.24414, 26.970531
2026-01-04T02:54:01Z, 46.153847, 44, 51.2, 52.875, 51.625, 51, 47, 44, 43.5, 4, 1011.5459, 27.901281
2026-01-04T02:54:06Z, 46.153847, 44, 51.2, 52.687, 51.937, 51.04, 47, 44, 43.5, 4, 1011.416, 27.065664
2026-01-04T02:54:11Z, 46.153847, 45, 51.2, 52.812, 51.875, 50.94, 47, 44, 43.5, 4, 1011.36084, 27.351067
2026-01-04T02:54:16Z, 46.153847, 43, 51.2, 52.812, 51.656, 50.94, 47, 44, 43.51, 4, 1011.7202, 26.980476
2026-01-04T02:54:21Z, 46.214897, 44, 51.2, 52.781, 51.531, 50.91, 47, 44, 43.5, 4, 1011.4209, 27.351067
2026-01-04T02:54:26Z, 46.153847, 44, 51.2, 52.812, 51.687, 51, 47, 44, 43.5, 4, 1011.38574, 27.265984
2026-01-04T02:54:31Z, 46.153847, 44, 51.3, 52.843, 51.718, 51.07, 48, 44, 43.5, 4, 1011.3423, 27.599075
2026-01-04T02:54:36Z, 46.153847, 43, 51.2, 52.781, 51.531, 50.94, 48, 44, 43.5, 4, 1011.4487, 29.517368
2026-01-04T02:54:41Z, 46.214897, 44, 51.2, 52.781, 51.968, 50.94, 48, 44, 43.5, 4, 1011.53125, 27.045706
2026-01-04T02:54:46Z, 46.214897, 43, 51.2, 53.062, 51.625, 50.97, 48, 44, 43.49, 4, 1011.43945, 27.12323
2026-01-04T02:54:51Z, 46.092796, 44, 51.2, 53.031, 51.562, 50.97, 48, 44, 43.5, 4, 1011.1958, 27.398634
2026-01-04T02:54:56Z, 46.153847, 44, 51.2, 53.125, 51.75, 50.97, 48, 44, 43.5, 4, 1011.28613, 27.694244
2026-01-04T02:55:01Z, 46.214897, 44, 51.2, 52.937, 51.625, 50.97, 47, 44, 43.5, 4, 1011.3701, 27.541336
2026-01-04T02:55:06Z, 46.153847, 45, 51.2, 53.031, 51.593, 50.91, 47, 44, 43.51, 4, 1011.47217, 27.527864
2026-01-04T02:55:11Z, 46.153847, 44, 51.2, 52.843, 51.656, 50.88, 47, 44, 43.5, 4, 1011.54297, 28.78869
2026-01-04T02:55:16Z, 46.092796, 44, 51.2, 52.875, 51.656, 51, 47, 44, 43.5, 4, 1011.2588, 27.588903
2026-01-04T02:55:21Z, 46.153847, 43, 51.3, 52.875, 52, 50.97, 47, 44, 43.5, 4, 1011.66406, 27.43608
2026-01-04T02:55:26Z, 46.153847, 44, 51.2, 52.812, 51.906, 50.91, 47, 44, 43.5, 4, 1011.32666, 27.503906
2026-01-04T02:55:31Z, 46.092796, 45, 51.2, 52.875, 51.625, 50.91, 48, 44, 43.5, 4, 1011.45166, 27.588903
2026-01-04T02:55:36Z, 46.153847, 44, 51.2, 52.937, 51.656, 50.94, 48, 44, 43.5, 4, 1011.44336, 27.514044
2026-01-04T02:55:41Z, 46.214897, 45, 51.2, 52.875, 51.781, 51.07, 48, 44, 43.5, 4, 1011.2007, 27.428942
2026-01-04T02:55:46Z, 46.153847, 43, 51.2, 52.781, 51.562, 51.1, 48, 44, 43.5, 4, 1011.6245, 27.158203
2026-01-04T02:55:51Z, 46.153847, 43, 51.2, 52.75, 51.625, 50.97, 48, 44, 43.5, 4, 1011.3423, 27.150784
2026-01-04T02:55:56Z, 46.214897, 44, 51.2, 52.687, 51.687, 50.94, 48, 44, 43.5, 4, 1011.3135, 27.045706
2026-01-04T02:56:01Z, 46.214897, 44, 51.2, 52.687, 52, 50.94, 48, 44, 43.5, 4, 1011.52246, 27.368326
2026-01-04T02:56:06Z, 46.153847, 44, 51.2, 53.125, 51.875, 50.91, 48, 44, 43.5, 4, 1011.43945, 27.12323
2026-01-04T02:56:11Z, 46.153847, 45, 51.2, 53.093, 51.562, 50.85, 48, 44, 43.5, 4, 1011.54297, 27.456322
2026-01-04T02:56:16Z, 46.153847, 44, 51.2, 52.875, 51.562, 51.07, 48, 44, 43.49, 4, 1011.5654, 27.368326
2026-01-04T02:56:21Z, 46.214897, 44, 51.3, 52.937, 51.562, 50.94, 48, 44, 43.51, 4, 1011.6455, 27.711153
2026-01-04T02:56:26Z, 46.153847, 44, 51.3, 52.906, 51.593, 50.91, 48, 44, 43.5, 4, 1011.36084, 27.140768
2026-01-04T02:56:31Z, 46.153847, 44, 51.2, 52.875, 51.625, 51.1, 47, 44, 43.49, 4, 1011.59326, 27.150784
2026-01-04T02:56:36Z, 46.153847, 44, 51.2, 52.937, 51.531, 51.1, 47, 44, 43.5, 4, 1011.5381, 27.276033
2026-01-04T02:56:41Z, 46.153847, 44, 51.2, 53.093, 52.031, 50.91, 47, 44, 43.49, 4, 1011.51465, 27.075645
2026-01-04T02:56:46Z, 46.153847, 44, 51.2, 52.937, 51.687, 50.94, 47, 44, 43.5, 4, 1011.3452, 27.113232
2026-01-04T02:56:51Z, 46.214897, 44, 51.2, 52.906, 51.625, 50.94, 47, 44, 43.49, 4, 1011.2822, 27.140768
2026-01-04T02:56:56Z, 46.153847, 44, 51.2, 52.875, 51.812, 51.22, 47, 44, 43.5, 4, 1011.542, 26.950642
2026-01-04T02:57:01Z, 46.153847, 43, 51.2, 52.812, 51.718, 51, 47, 44, 43.5, 4, 1011.5747, 27.168236
2026-01-04T02:57:06Z, 46.214897, 44, 51.2, 52.812, 51.5, 50.94, 47, 44, 43.5, 4, 1011.4248, 29.634287
2026-01-04T02:57:11Z, 46.153847, 44, 51.2, 52.906, 51.625, 51, 47, 44, 43.5, 4, 1011.5039, 27.2184
2026-01-04T02:57:16Z, 46.214897, 44, 51.3, 53.031, 51.718, 50.94, 47, 44, 43.5, 4, 1011.3296, 27.18083
2026-01-04T02:57:21Z, 46.153847, 44, 51.2, 53.093, 51.937, 51.1, 47, 44, 43.49, 4, 1011.4082, 27.265984
2026-01-04T02:57:26Z, 46.153847, 45, 51.2, 53.093, 52, 51.07, 47, 44, 43.49, 4, 1011.4751, 27.40572
2026-01-04T02:57:31Z, 46.153847, 43, 51.2, 52.812, 51.593, 50.91, 48, 44, 43.5, 4, 1011.5039, 27.836998
2026-01-04T02:57:36Z, 46.214897, 44, 51.2, 52.718, 51.562, 50.94, 48, 44, 43.5, 4, 1011.48, 27.901281
2026-01-04T02:57:41Z, 46.214897, 45, 51.3, 52.875, 51.781, 50.91, 48, 44, 43.49, 4, 1011.57764, 27.12323
2026-01-04T02:57:46Z, 46.153847, 44, 51.2, 52.781, 51.718, 51.07, 48, 44, 43.5, 4, 1011.5537, 27.313568
2026-01-04T02:57:51Z, 46.214897, 45, 51.2, 52.875, 51.718, 50.97, 48, 44, 43.49, 4, 1011.3989, 27.595709
2026-01-04T02:57:56Z, 46.214897, 44, 51.3, 53.156, 51.687, 50.85, 48, 44, 43.49, 4, 1011.5576, 27.595709
2026-01-04T02:58:01Z, 46.214897, 44, 51.2, 53.187, 51.968, 51.1, 48, 44, 43.49, 4, 1011.3491, 27.055685
2026-01-04T02:58:06Z, 46.153847, 44, 51.2, 52.812, 51.781, 51, 48, 44, 43.5, 4, 1011.3491, 27.113232
2026-01-04T02:58:11Z, 46.153847, 44, 51.2, 52.75, 51.781, 50.94, 48, 44, 43.49, 4, 1011.479, 27.911577
2026-01-04T02:58:16Z, 46.214897, 45, 51.2, 52.843, 51.562, 50.88, 48, 44, 43.5, 4, 1011.37646, 26.930752
2026-01-04T02:58:21Z, 46.214897, 45, 51.3, 53.218, 51.593, 50.85, 48, 44, 43.49, 4, 1011.48145, 27.168236
2026-01-04T02:58:26Z, 46.153847, 43, 51.2, 52.843, 51.562, 50.91, 48, 44, 43.49, 4, 1011.3374, 27.160799
2026-01-04T02:58:31Z, 46.214897, 43, 51.2, 53.062, 52.031, 51.1, 48, 44, 43.5, 4, 1011.7075, 27.521025
2026-01-04T02:58:36Z, 46.153847, 44, 51.2, 52.687, 51.625, 51.07, 48, 44, 43.49, 4, 1011.43164, 27.075645
2026-01-04T02:58:41Z, 46.214897, 44, 51.3, 53.156, 51.812, 50.88, 48, 44, 43.49, 4, 1011.64844, 27.160799
2026-01-04T02:58:46Z, 46.153847, 44, 51.2, 53.125, 51.843, 50.97, 48, 44, 43.49, 4, 1011.4004, 27.113232
2026-01-04T02:58:51Z, 46.153847, 43, 51.2, 52.937, 51.531, 51.16, 48, 44, 43.5, 4, 1011.57764, 27.160799
2026-01-04T02:58:56Z, 46.153847, 44, 51.2, 52.875, 51.625, 51.04, 48, 44, 43.49, 4, 1011.49854, 27.018097
2026-01-04T02:59:01Z, 46.153847, 43, 51.2, 52.875, 51.687, 51.07, 47, 44, 43.49, 4, 1011.7466, 27.64666
2026-01-04T02:59:06Z, 46.214897, 44, 51.2, 53.093, 51.531, 50.94, 47, 44, 43.49, 4, 1011.7412, 27.198334
2026-01-04T02:59:11Z, 46.214897, 45, 51.2, 52.968, 52.125, 51, 47, 44, 43.49, 4, 1011.6167, 27.085625
2026-01-04T02:59:16Z, 46.214897, 45, 51.2, 53.031, 51.656, 51.13, 47, 44, 43.5, 4, 1011.30176, 27.351067
2026-01-04T02:59:21Z, 46.153847, 43, 51.2, 52.968, 51.875, 50.94, 47, 44, 43.5, 4, 1011.4712, 27.283365
2026-01-04T02:59:26Z, 46.153847, 45, 51.3, 52.906, 51.875, 50.94, 47, 44, 43.49, 4, 1011.21387, 26.980476
2026-01-04T02:59:31Z, 46.214897, 43, 51.2, 53.156, 51.593, 50.94, 47, 44, 43.49, 4, 1011.5327, 27.568558
2026-01-04T02:59:36Z, 46.214897, 44, 51.2, 52.843, 51.5, 51.13, 47, 44, 43.49, 4, 1011.6782, 27.816477
2026-01-04T02:59:41Z, 46.153847, 44, 51.2, 52.781, 51.687, 50.94, 47, 44, 43.49, 4, 1011.5342, 27.160799
2026-01-04T02:59:46Z, 46.153847, 43, 51.2, 52.812, 51.625, 50.94, 47, 44, 43.49, 4, 1011.605, 27.208366
2026-01-04T02:59:51Z, 46.214897, 43, 51.2, 53, 51.937, 50.94, 47, 44, 43.49, 4, 1011.353, 27.826738
2026-01-04T02:59:56Z, 46.153847, 44, 51.2, 52.687, 51.937, 50.94, 47, 44, 43.49, 4, 1011.479, 27.265984
2026-01-04T03:00:01Z, 46.092796, 43, 51.2, 53.062, 51.625, 50.88, 47, 44, 43.49, 4, 1011.5127, 27.446201
2026-01-04T03:00:06Z, 46.214897, 44, 51.2, 52.875, 51.562, 51.13, 47, 44, 43.5, 4, 1011.4004, 26.970531
2026-01-04T03:00:11Z, 46.214897, 45, 51.2, 52.718, 51.75, 51.07, 47, 44, 43.49, 4, 1011.45557, 27.103235
2026-01-04T03:00:16Z, 46.214897, 45, 51.2, 52.781, 51.687, 50.94, 47, 44, 43.49, 4, 1011.5288, 26.998173
2026-01-04T03:00:21Z, 46.214897, 45, 51.3, 52.718, 51.5, 50.94, 47, 44, 43.49, 4, 1011.3296, 27.694244
2026-01-04T03:00:26Z, 46.153847, 43, 51.2, 53.093, 51.687, 50.94, 47, 44, 43.49, 4, 1011.6548, 27.208366
2026-01-04T03:00:31Z, 46.214897, 45, 51.2, 52.843, 51.625, 51, 47, 44, 43.49, 4, 1011.20605, 27.113232
2026-01-04T03:00:36Z, 46.214897, 44, 51.2, 52.781, 51.906, 50.97, 47, 44, 43.49, 4, 1011.36865, 27.083239
2026-01-04T03:00:41Z, 46.153847, 43, 51.2, 52.75, 51.906, 50.97, 47, 44, 43.5, 4, 1011.51465, 27.51087
2026-01-04T03:00:46Z, 46.214897, 44, 51.2, 53.343, 51.531, 50.82, 47, 44, 43.49, 4, 1011.41846, 27.178268
2026-01-04T03:00:51Z, 46.153847, 44, 51.2, 52.875, 51.781, 50.94, 47, 44, 43.48, 4, 1011.6743, 27.18083
2026-01-04T03:00:56Z, 46.153847, 42, 51.2, 52.781, 51.687, 51.16, 47, 44, 43.49, 4, 1011.62695, 27.255934
2026-01-04T03:01:01Z, 46.214897, 45, 51.2, 52.812, 51.687, 50.97, 47, 44, 43.49, 4, 1011.41846, 27.313568
2026-01-04T03:01:06Z, 46.153847, 44, 51.2, 52.718, 51.468, 50.94, 48, 44, 43.49, 4, 1011.20996, 27.208366
2026-01-04T03:01:11Z, 46.214897, 45, 51.2, 52.75, 51.906, 50.97, 48, 44, 43.49, 4, 1011.52246, 27.368326
2026-01-04T03:01:16Z, 46.214897, 43, 51.2, 52.937, 51.562, 50.85, 48, 44, 43.48, 4, 1011.68604, 27.43608
2026-01-04T03:01:21Z, 46.153847, 44, 51.2, 52.843, 51.593, 51.1, 48, 44, 43.49, 4, 1011.5088, 27.255934
2026-01-04T03:01:26Z, 46.153847, 45, 51.2, 52.843, 51.812, 50.94, 48, 44, 43.49, 4, 1011.5757, 27.43608
2026-01-04T03:01:31Z, 46.214897, 43, 51.2, 52.75, 51.5, 50.91, 48, 44, 43.48, 4, 1011.47363, 28.88386
2026-01-04T03:01:36Z, 46.214897, 45, 51.2, 52.875, 51.593, 50.94, 47, 44, 43.48, 4, 1011.35547, 27.093237
2026-01-04T03:01:41Z, 46.214897, 44, 51.2, 52.812, 51.656, 50.85, 47, 44, 43.48, 4, 1011.7217, 27.265984
2026-01-04T03:01:46Z, 46.214897, 43, 51.3, 52.875, 51.687, 51, 47, 44, 43.48, 4, 1011.5552, 27.53118
2026-01-04T03:01:51Z, 46.214897, 45, 51.2, 52.843, 51.906, 51.07, 47, 44, 43.48, 4, 1011.47217, 27.160799
2026-01-04T03:01:56Z, 46.153847, 45, 51.2, 53, 51.906, 50.94, 47, 44, 43.48, 4, 1011.54443, 27.398634
2026-01-04T03:02:01Z, 46.153847, 43, 51.2, 52.781, 51.656, 50.94, 47, 44, 43.49, 4, 1011.3672, 26.998173
2026-01-04T03:02:06Z, 46.153847, 43, 51.3, 53.406, 51.593, 50.94, 47, 44, 43.49, 4, 1011.4419, 27.12323
2026-01-04T03:02:11Z, 46.153847, 44, 51.2, 52.718, 51.75, 51.07, 47, 44, 43.49, 4, 1011.48535, 27.320812
2026-01-04T03:02:16Z, 46.153847, 44, 51.2, 52.906, 51.531, 50.97, 47, 44, 43.48, 4, 1011.438, 27.9385
2026-01-04T03:02:21Z, 46.214897, 44, 51.2, 52.812, 51.531, 50.94, 47, 44, 43.49, 4, 1011.375, 27.140768
2026-01-04T03:02:26Z, 46.214897, 44, 51.2, 52.937, 51.562, 50.94, 47, 44, 43.48, 4, 1011.5796, 27.075645
2026-01-04T03:02:31Z, 46.153847, 45, 51.2, 52.843, 51.937, 51.04, 47, 44, 43.48, 4, 1011.33203, 27.486683
2026-01-04T03:02:36Z, 46.153847, 44, 51.2, 52.906, 51.875, 51.04, 48, 44, 43.49, 4, 1011.34766, 27.055685
2026-01-04T03:02:41Z, 46.153847, 43, 51.2, 52.781, 51.843, 51.07, 48, 44, 43.48, 4, 1011.3711, 27.150784
2026-01-04T03:02:46Z, 46.153847, 44, 51.2, 53, 51.593, 50.94, 48, 44, 43.48, 4, 1011.27686, 27.103235
2026-01-04T03:02:51Z, 46.214897, 44, 51.2, 52.875, 51.75, 50.91, 48, 44, 43.49, 4, 1011.5249, 27.514044
2026-01-04T03:02:56Z, 46.214897, 44, 51.2, 52.937, 51.687, 50.94, 48, 44, 43.48, 4, 1011.5825, 27.541336
2026-01-04T03:03:01Z, 46.153847, 44, 51.2, 52.781, 51.468, 50.97, 48, 44, 43.48, 4, 1011.46826, 27.361153
2026-01-04T03:03:06Z, 46.153847, 44, 51.2, 53.156, 51.718, 50.91, 47, 44, 43.48, 4, 1011.2886, 27.255934
2026-01-04T03:03:11Z, 46.214897, 44, 51.2, 52.937, 51.625, 50.91, 47, 44, 43.48, 4, 1011.3789, 27.12323
2026-01-04T03:03:16Z, 46.214897, 44, 51.2, 52.937, 51.937, 50.85, 47, 44, 43.47, 4, 1011.7046, 27.320812
2026-01-04T03:03:21Z, 46.214897, 43, 51.2, 52.843, 51.562, 51, 47, 44, 43.47, 4, 1011.51953, 27.195633
2026-01-04T03:03:26Z, 46.153847, 44, 51.2, 53.093, 51.593, 50.91, 47, 44, 43.48, 4, 1011.38184, 27.02806
2026-01-04T03:03:31Z, 46.214897, 44, 51.2, 52.968, 51.75, 51, 47, 44, 43.48, 4, 1011.7202, 27.075645
2026-01-04T03:03:36Z, 46.214897, 45, 51.2, 52.875, 51.687, 51, 47, 44, 43.48, 4, 1011.4053, 27.41584
2026-01-04T03:03:41Z, 46.153847, 44, 51.2, 52.906, 51.687, 50.88, 47, 44, 43.48, 4, 1011.8594, 27.238464
2026-01-04T03:03:46Z, 46.153847, 44, 51.2, 52.812, 51.5, 50.91, 47, 44, 43.48, 4, 1011.33594, 27.255934
2026-01-04T03:03:51Z, 46.153847, 44, 51.2, 52.906, 52, 51.1, 47, 44, 43.48, 4, 1011.54834, 27.293432
2026-01-04T03:03:56Z, 46.153847, 44, 51.2, 52.75, 51.812, 51.1, 47, 44, 43.48, 4, 1011.626, 27.293432
2026-01-04T03:04:01Z, 46.153847, 44, 51.2, 53.375, 51.906, 50.88, 47, 44, 43.48, 4, 1011.51953, 27.225782
2026-01-04T03:04:06Z, 46.214897, 44, 51.2, 53.187, 51.687, 50.79, 47, 44, 43.48, 4, 1011.5405, 27.038023
2026-01-04T03:04:11Z, 46.214897, 45, 51.2, 53.031, 51.5, 51.07, 47, 44, 43.48, 4, 1011.5835, 27.055685
2026-01-04T03:04:16Z, 46.214897, 44, 51.2, 52.781, 51.687, 50.91, 47, 44, 43.48, 4, 1011.63086, 27.351067
2026-01-04T03:04:21Z, 46.214897, 44, 51.2, 53.125, 51.656, 50.94, 47, 44, 43.48, 4, 1011.45264, 27.463356
2026-01-04T03:04:26Z, 46.153847, 44, 51.2, 53.25, 52.062, 50.94, 47, 44, 43.48, 4, 1011.59424, 27.313568
2026-01-04T03:04:31Z, 46.214897, 44, 51.2, 52.968, 51.937, 50.88, 47, 44, 43.48, 4, 1011.4922, 28.540245
2026-01-04T03:04:36Z, 46.153847, 44, 51.2, 53, 51.656, 51, 48, 44, 43.48, 4, 1011.5, 27.748442
2026-01-04T03:04:41Z, 46.214897, 45, 51.2, 52.687, 51.656, 50.94, 48, 44, 43.48, 4, 1011.66504, 28.017006
2026-01-04T03:04:46Z, 46.092796, 44, 51.2, 53.093, 51.75, 50.94, 48, 44, 43.48, 4, 1011.4448, 27.979752
2026-01-04T03:04:51Z, 46.153847, 44, 51.2, 53, 51.687, 50.97, 48, 44, 43.48, 4, 1011.5757, 27.408737
2026-01-04T03:04:56Z, 46.153847, 43, 51.2, 52.937, 51.687, 50.94, 48, 44, 43.48, 4, 1011.7529, 27.42596
2026-01-04T03:05:01Z, 46.153847, 44, 51.2, 52.937, 51.687, 50.91, 48, 44, 43.48, 4, 1011.46436, 27.66362
2026-01-04T03:05:06Z, 46.214897, 44, 51.2, 52.968, 51.968, 51.22, 47, 44, 43.47, 4, 1011.5117, 27.636469
2026-01-04T03:05:11Z, 46.153847, 43, 51.2, 52.75, 51.843, 51, 47, 44, 43.48, 4, 1011.4961, 27.779171
2026-01-04T03:05:16Z, 46.153847, 45, 51.2, 52.843, 51.625, 50.94, 47, 44, 43.47, 4, 1011.4092, 27.588903
2026-01-04T03:05:21Z, 46.153847, 44, 51.2, 52.781, 51.875, 50.94, 47, 44, 43.48, 4, 1011.5, 27.160799
2026-01-04T03:05:26Z, 46.153847, 44, 51.2, 52.875, 51.75, 50.91, 47, 44, 43.48, 4, 1011.56006, 27.588903
2026-01-04T03:05:31Z, 46.153847, 45, 51.2, 52.812, 51.718, 50.97, 47, 44, 43.48, 4, 1011.53516, 27.208366
2026-01-04T03:05:36Z, 46.153847, 45, 51.2, 52.656, 51.656, 50.88, 47, 44, 43.48, 4, 1011.47217, 27.53118
2026-01-04T03:05:41Z, 46.153847, 43, 51.2, 53.156, 51.593, 50.85, 48, 44, 43.47, 4, 1011.6763, 27.130754
2026-01-04T03:05:46Z, 46.214897, 44, 51.3, 53.031, 51.906, 51.13, 48, 44, 43.47, 4, 1011.7046, 27.684036
2026-01-04T03:05:51Z, 46.153847, 43, 51.2, 52.906, 51.687, 51.04, 48, 44, 43.47, 4, 1011.4136, 27.265984
2026-01-04T03:05:56Z, 46.153847, 44, 51.2, 52.875, 51.593, 50.97, 48, 44, 43.48, 4, 1011.49316, 27.113232
2026-01-04T03:06:01Z, 46.153847, 45, 51.2, 53.093, 51.75, 50.88, 48, 44, 43.47, 4, 1011.59424, 27.103235
2026-01-04T03:06:06Z, 46.153847, 43, 51.2, 53.156, 51.75, 50.94, 48, 44, 43.47, 4, 1011.38965, 27.160799
2026-01-04T03:06:11Z, 46.153847, 43, 51.2, 53.125, 51.562, 50.88, 48, 44, 43.47, 4, 1011.38965, 27.588903
2026-01-04T03:06:16Z, 46.153847, 43, 51.2, 52.968, 51.562, 51.04, 48, 44, 43.47, 4, 1011.4922, 27.643206
2026-01-04T03:06:21Z, 46.153847, 44, 51.2, 52.656, 51.656, 51, 48, 44, 43.47, 4, 1011.4136, 27.235832
2026-01-04T03:06:26Z, 46.153847, 45, 51.2, 52.781, 51.687, 50.94, 48, 44, 43.47, 4, 1011.47217, 27.160799
2026-01-04T03:06:31Z, 46.214897, 43, 51.2, 53.093, 51.843, 50.94, 48, 44, 43.47, 4, 1011.60596, 27.398634
2026-01-04T03:06:36Z, 46.153847, 45, 51.2, 53.187, 51.875, 50.94, 48, 44, 43.48, 4, 1011.61816, 27.045706
2026-01-04T03:06:41Z, 46.153847, 43, 51.2, 52.937, 51.625, 50.85, 47, 44, 43.47, 4, 1011.6455, 27.160799
2026-01-04T03:06:46Z, 46.153847, 43, 51.2, 53.125, 51.5, 51.04, 47, 44, 43.47, 4, 1011.4253, 28.57727
2026-01-04T03:06:51Z, 46.153847, 44, 51.2, 52.843, 51.75, 50.97, 47, 44, 43.47, 4, 1011.3374, 27.113232
2026-01-04T03:06:56Z, 46.153847, 43, 51.2, 53.156, 51.687, 50.94, 47, 44, 43.48, 4, 1011.59424, 27.789413
2026-01-04T03:07:01Z, 46.153847, 44, 51.2, 52.781, 51.625, 50.94, 47, 44, 43.47, 4, 1011.4761, 27.330896
2026-01-04T03:07:06Z, 46.153847, 44, 51.2, 52.781, 51.656, 50.97, 47, 44, 43.47, 4, 1011.5747, 27.235832
2026-01-04T03:07:11Z, 46.214897, 44, 51.2, 52.75, 51.875, 50.97, 47, 44, 43.47, 4, 1011.3535, 27.2184
2026-01-04T03:07:16Z, 46.153847, 44, 51.2, 52.843, 51.812, 50.94, 47, 44, 43.47, 4, 1011.4053, 27.330896
2026-01-04T03:07:21Z, 46.153847, 44, 51.2, 52.687, 51.562, 50.94, 47, 44, 43.46, 4, 1011.4204, 27.2184
2026-01-04T03:07:26Z, 46.153847, 44, 51.2, 52.718, 51.625, 50.85, 47, 44, 43.47, 4, 1011.58154, 26.950642
2026-01-04T03:07:31Z, 46.153847, 43, 51.2, 52.781, 51.718, 51, 47, 44, 43.47, 4, 1011.51465, 27.18083
2026-01-04T03:07:36Z, 46.153847, 44, 51.2, 52.718, 51.531, 50.97, 47, 44, 43.47, 4, 1011.59717, 27.228432
2026-01-04T03:07:41Z, 46.153847, 44, 51.2, 52.781, 51.468, 50.94, 47, 44, 43.47, 4, 1011.4761, 27.12323
2026-01-04T03:07:46Z, 46.153847, 44, 51.2, 52.843, 51.593, 50.91, 47, 44, 43.47, 4, 1011.6221, 27.2184
2026-01-04T03:07:51Z, 46.153847, 44, 51.2, 52.875, 51.625, 51.13, 47, 44, 43.47, 4, 1011.29834, 27.361153
2026-01-04T03:07:56Z, 46.153847, 43, 51.2, 52.781, 51.843, 51.04, 47, 44, 43.47, 4, 1011.6328, 27.446201
2026-01-04T03:08:01Z, 46.153847, 43, 51.2, 52.781, 51.75, 51, 47, 44, 43.47, 4, 1011.4912, 27.541336
2026-01-04T03:08:06Z, 46.214897, 44, 51.2, 52.875, 51.5, 50.94, 47, 44, 43.46, 4, 1011.3218, 27.055685
2026-01-04T03:08:11Z, 46.153847, 44, 51.2, 53.093, 51.593, 50.94, 48, 44, 43.47, 4, 1011.50684, 27.113232
2026-01-04T03:08:16Z, 46.153847, 44, 51.2, 53.062, 51.687, 50.94, 48, 44, 43.46, 4, 1011.58154, 27.008135
2026-01-04T03:08:21Z, 46.214897, 45, 51.2, 52.843, 51.625, 50.97, 48, 44, 43.46, 4, 1011.3218, 27.456322
2026-01-04T03:08:26Z, 46.153847, 44, 51.2, 52.718, 52.062, 51, 48, 44, 43.47, 4, 1011.52344, 27.178268
2026-01-04T03:08:31Z, 46.153847, 44, 51.2, 52.843, 51.843, 50.94, 48, 44, 43.46, 4, 1011.59326, 27.2184
2026-01-04T03:08:36Z, 46.153847, 43, 51.2, 52.937, 51.843, 51, 48, 44, 43.47, 4, 1011.44385, 27.170815
2026-01-04T03:08:41Z, 46.153847, 43, 51.2, 52.843, 51.562, 51.04, 48, 44, 43.46, 4, 1011.45557, 27.265984
2026-01-04T03:08:46Z, 46.214897, 45, 51.2, 53.281, 51.625, 50.94, 48, 44, 43.47, 4, 1011.5737, 27.198334
2026-01-04T03:08:51Z, 46.214897, 43, 51.2, 53.343, 51.531, 50.94, 48, 44, 43.47, 4, 1011.6997, 26.950642
2026-01-04T03:08:56Z, 46.153847, 44, 51.2, 52.906, 51.625, 50.94, 48, 44, 43.46, 4, 1011.4795, 27.075645
2026-01-04T03:09:01Z, 46.214897, 43, 51.2, 52.937, 51.656, 50.88, 48, 44, 43.47, 4, 1011.43604, 27.168236
2026-01-04T03:09:06Z, 46.153847, 45, 51.2, 52.718, 52, 51.1, 48, 44, 43.47, 4, 1011.626, 27.483631
2026-01-04T03:09:11Z, 46.214897, 44, 51.2, 52.718, 51.687, 50.94, 47, 44, 43.46, 4, 1011.5303, 27.208366
2026-01-04T03:09:16Z, 46.153847, 44, 51.2, 52.937, 51.562, 50.88, 47, 44, 43.46, 4, 1011.4795, 28.608894
2026-01-04T03:09:21Z, 46.153847, 44, 51.2, 52.875, 51.781, 50.88, 47, 44, 43.46, 4, 1011.6592, 27.853748
2026-01-04T03:09:26Z, 46.153847, 43, 51.2, 52.875, 51.687, 51.13, 47, 44, 43.46, 4, 1011.63184, 27.541336
2026-01-04T03:09:31Z, 46.153847, 45, 51.2, 52.812, 51.531, 50.97, 47, 44, 43.47, 4, 1011.71924, 27.361153
2026-01-04T03:09:36Z, 46.153847, 43, 51.2, 52.75, 51.437, 50.94, 47, 44, 43.46, 4, 1011.7588, 27.41884
2026-01-04T03:09:41Z, 46.153847, 43, 51.2, 52.781, 51.656, 50.85, 47, 44, 43.46, 4, 1011.52637, 27.313568
2026-01-04T03:09:46Z, 46.153847, 44, 51.2, 52.687, 51.593, 50.85, 47, 44, 43.46, 4, 1011.4951, 27.293432
2026-01-04T03:09:51Z, 46.092796, 45, 51.2, 52.968, 51.843, 50.94, 47, 44, 43.46, 4, 1011.59326, 27.503906
2026-01-04T03:09:56Z, 46.153847, 45, 51.2, 52.781, 51.812, 50.97, 47, 44, 43.46, 4, 1011.56494, 26.998173
2026-01-04T03:10:01Z, 46.153847, 44, 51.2, 52.718, 51.531, 50.94, 47, 44, 43.46, 4, 1011.52246, 27.731604
2026-01-04T03:10:06Z, 46.092796, 44, 51.2, 53.093, 51.687, 50.94, 47, 44, 43.46, 4, 1011.57275, 26.970531
2026-01-04T03:10:11Z, 46.153847, 44, 51.2, 53.093, 51.562, 51.04, 47, 44, 43.46, 4, 1011.4873, 27.548212
2026-01-04T03:10:16Z, 46.153847, 45, 51.2, 52.875, 51.437, 51, 47, 44, 43.46, 4, 1011.50684, 26.98821
2026-01-04T03:10:21Z, 46.153847, 44, 51.2, 52.718, 51.625, 50.94, 47, 44, 43.47, 4, 1011.5581, 27.093237
2026-01-04T03:10:26Z, 46.153847, 45, 51.2, 53.125, 51.593, 50.94, 47, 44, 43.45, 4, 1011.2461, 27.208366
2026-01-04T03:10:31Z, 46.153847, 44, 51.2, 53.062, 51.843, 50.91, 47, 44, 43.46, 4, 1011.5293, 27.303501
2026-01-04T03:10:36Z, 46.153847, 43, 51.2, 53, 51.718, 50.94, 47, 44, 43.46, 4, 1011.4624, 27.150784
2026-01-04T03:10:41Z, 46.153847, 43, 51.2, 52.968, 51.625, 50.97, 48, 44, 43.46, 4, 1011.6592, 27.103235
2026-01-04T03:10:46Z, 46.092796, 44, 51.2, 52.75, 51.75, 51.04, 48, 44, 43.46, 4, 1011.625, 27.768929
2026-01-04T03:10:51Z, 46.153847, 44, 51.2, 53.125, 51.687, 50.91, 48, 44, 43.46, 4, 1011.58545, 27.093237
2026-01-04T03:10:56Z, 46.153847, 43, 51.2, 53.031, 51.468, 50.82, 48, 44, 43.45, 4, 1011.65137, 27.351067
2026-01-04T03:11:01Z, 46.153847, 44, 51.2, 52.937, 52.093, 50.85, 48, 44, 43.46, 4, 1011.6826, 26.980476
2026-01-04T03:11:06Z, 46.153847, 45, 51.2, 52.937, 52.031, 50.91, 48, 44, 43.45, 4, 1011.63574, 27.265984
2026-01-04T03:11:11Z, 46.214897, 44, 51.2, 52.937, 51.562, 51, 47, 44, 43.46, 4, 1011.6118, 27.358223
2026-01-04T03:11:16Z, 46.153847, 44, 51.2, 52.843, 51.625, 50.88, 47, 44, 43.46, 4, 1011.41504, 27.588903
2026-01-04T03:11:21Z, 46.092796, 44, 51.2, 52.937, 51.718, 51, 47, 44, 43.46, 4, 1011.65137, 27.2184
2026-01-04T03:11:26Z, 46.153847, 43, 51.2, 53.156, 51.781, 50.94, 47, 44, 43.45, 4, 1011.5962, 27.103235
2026-01-04T03:11:31Z, 46.153847, 44, 51.100002, 52.937, 51.468, 50.91, 47, 44, 43.46, 4, 1011.3955, 27.398634
2026-01-04T03:11:36Z, 46.153847, 43, 51.2, 53.406, 51.625, 50.94, 47, 44, 43.45, 4, 1011.6279, 28.054226
2026-01-04T03:11:41Z, 46.153847, 44, 51.2, 52.718, 51.625, 50.97, 47, 44, 43.45, 4, 1011.79297, 27.928186
2026-01-04T03:11:46Z, 46.153847, 44, 51.2, 53.125, 51.562, 50.94, 47, 44, 43.46, 4, 1011.5449, 27.303501
2026-01-04T03:11:51Z, 46.214897, 44, 51.2, 53.062, 51.875, 50.94, 47, 44, 43.45, 4, 1011.57666, 27.283365
2026-01-04T03:11:56Z, 46.214897, 43, 51.2, 52.906, 51.75, 50.94, 47, 44, 43.45, 4, 1011.6592, 27.018097
2026-01-04T03:12:01Z, 46.153847, 45, 51.2, 52.937, 51.562, 51, 47, 44, 43.45, 4, 1011.63184, 27.473494
2026-01-04T03:12:06Z, 46.153847, 44, 51.2, 52.75, 51.687, 50.97, 47, 44, 43.45, 4, 1011.5449, 26.98821
2026-01-04T03:12:11Z, 46.153847, 45, 51.2, 53, 51.593, 50.88, 47, 44, 43.45, 4, 1011.6001, 27.170815
2026-01-04T03:12:16Z, 46.153847, 44, 51.2, 53, 51.531, 50.91, 48, 44, 43.45, 4, 1011.7617, 27.113232
2026-01-04T03:12:21Z, 46.153847, 44, 51.2, 52.937, 51.968, 51.07, 48, 44, 43.45, 4, 1011.5083, 27.408737
2026-01-04T03:12:26Z, 46.153847, 44, 51.2, 52.875, 51.656, 51, 48, 44, 43.45, 4, 1011.52, 27.456322
2026-01-04T03:12:31Z, 46.153847, 44, 51.2, 52.718, 51.593, 50.94, 48, 44, 43.45, 4, 1011.3799, 27.235832
2026-01-04T03:12:36Z, 46.153847, 44, 51.2, 53, 51.781, 50.94, 48, 44, 43.45, 4, 1011.5083, 27.170815
2026-01-04T03:12:41Z, 46.214897, 43, 51.2, 52.968, 51.687, 50.94, 48, 44, 43.45, 4, 1011.33887, 27.330896
2026-01-04T03:12:46Z, 46.153847, 44, 51.2, 52.937, 51.562, 50.94, 48, 44, 43.46, 4, 1011.57275, 27.055685
2026-01-04T03:12:51Z, 46.153847, 44, 51.2, 52.781, 51.593, 50.97, 48, 44, 43.45, 4, 1011.56885, 27.37843
2026-01-04T03:12:56Z, 46.153847, 43, 51.2, 52.781, 51.656, 50.91, 48, 44, 43.45, 4, 1011.53174, 27.53118
2026-01-04T03:13:01Z, 46.153847, 45, 51.2, 52.843, 51.968, 50.94, 48, 44, 43.45, 4, 1011.6592, 27.085625
2026-01-04T03:13:06Z, 46.153847, 44, 51.2, 53, 51.906, 50.85, 48, 44, 43.45, 4, 1011.63574, 27.64666
2026-01-04T03:13:11Z, 46.153847, 44, 51.2, 52.875, 51.781, 50.94, 48, 44, 43.45, 4, 1011.33887, 27.340982
2026-01-04T03:13:16Z, 46.153847, 44, 51.2, 52.781, 51.687, 50.91, 47, 44, 43.45, 4, 1011.34814, 27.26323
2026-01-04T03:13:21Z, 46.153847, 44, 51.2, 52.906, 51.531, 50.88, 47, 44, 43.45, 4, 1011.50977, 27.225782
2026-01-04T03:13:26Z, 46.092796, 43, 51.2, 52.843, 51.531, 50.88, 47, 44, 43.45, 4, 1011.63574, 27.330896
2026-01-04T03:13:31Z, 46.153847, 45, 51.2, 53.062, 51.687, 50.88, 47, 44, 43.45, 4, 1011.6079, 27.18083
2026-01-04T03:13:36Z, 46.153847, 45, 51.2, 52.812, 51.656, 51.07, 47, 44, 43.45, 4, 1011.48584, 27.055685
2026-01-04T03:13:41Z, 46.153847, 45, 51.2, 52.937, 51.562, 50.91, 47, 44, 43.45, 4, 1011.82275, 27.140768
2026-01-04T03:13:46Z, 46.153847, 44, 51.2, 52.843, 51.562, 50.97, 47, 44, 43.45, 4, 1011.64746, 27.065664
2026-01-04T03:13:51Z, 46.092796, 43, 51.2, 52.75, 51.75, 51.04, 47, 44, 43.45, 4, 1011.62354, 27.711153
2026-01-04T03:13:56Z, 46.153847, 44, 51.2, 53.093, 51.656, 51, 47, 44, 43.45, 4, 1011.5039, 27.113232
2026-01-04T03:14:01Z, 46.092796, 45, 51.2, 52.875, 51.625, 50.94, 47, 44, 43.45, 4, 1011.46875, 27.969439
2026-01-04T03:14:06Z, 46.214897, 44, 51.2, 52.781, 51.5, 50.94, 47, 44, 43.44, 4, 1011.583, 27.035725
2026-01-04T03:14:11Z, 46.153847, 43, 51.2, 52.625, 51.968, 50.94, 47, 44, 43.45, 4, 1011.5449, 27.265984
2026-01-04T03:14:16Z, 46.153847, 45, 51.2, 53.156, 51.562, 50.88, 47, 44, 43.44, 4, 1011.7168, 27.065664
2026-01-04T03:14:21Z, 46.092796, 44, 51.100002, 52.937, 51.593, 50.88, 47, 44, 43.44, 4, 1011.3662, 27.018097
2026-01-04T03:14:26Z, 46.092796, 44, 51.2, 52.781, 51.75, 51.04, 47, 44, 43.44, 4, 1011.53955, 27.113232
2026-01-04T03:14:31Z, 46.153847, 43, 51.2, 52.906, 51.687, 51, 47, 44, 43.46, 4, 1011.4741, 27.388533
2026-01-04T03:14:36Z, 46.153847, 44, 51.2, 53.187, 51.531, 50.94, 47, 44, 43.45, 4, 1011.563, 27.711153
2026-01-04T03:14:41Z, 46.153847, 44, 51.2, 53.062, 51.468, 50.91, 47, 44, 43.44, 4, 1011.26807, 27.235832
2026-01-04T03:14:46Z, 46.153847, 44, 51.2, 52.937, 51.562, 51.04, 47, 44, 43.45, 4, 1011.3955, 27.038023
2026-01-04T03:14:51Z, 46.153847, 43, 51.2, 52.781, 51.937, 50.97, 47, 44, 43.44, 4, 1011.5947, 27.160799
2026-01-04T03:14:56Z, 46.153847, 44, 51.2, 52.937, 51.593, 50.94, 47, 44, 43.44, 4, 1011.32715, 27.371239
2026-01-04T03:15:01Z, 46.214897, 44, 51.2, 52.875, 51.656, 50.85, 47, 44, 43.44, 4, 1011.58545, 27.055685
2026-01-04T03:15:06Z, 46.153847, 45, 51.100002, 52.937, 51.75, 51.13, 47, 44, 43.44, 4, 1011.6338, 27.208366
2026-01-04T03:15:11Z, 46.153847, 45, 51.2, 52.875, 51.531, 50.94, 47, 44, 43.44, 4, 1011.5239, 27.636469
2026-01-04T03:15:16Z, 46.153847, 44, 51.2, 52.812, 51.468, 50.94, 48, 44, 43.44, 4, 1011.5698, 27.446201
2026-01-04T03:15:21Z, 46.092796, 45, 51.2, 52.906, 51.625, 50.91, 48, 44, 43.45, 4, 1011.54346, 27.789413
2026-01-04T03:15:26Z, 46.092796, 44, 51.2, 52.937, 51.562, 50.79, 48, 44, 43.45, 4, 1011.46875, 27.40572
2026-01-04T03:15:31Z, 46.153847, 44, 51.2, 52.75, 52.031, 51.16, 48, 44, 43.44, 4, 1011.4175, 27.595709
2026-01-04T03:15:36Z, 46.214897, 44, 51.2, 52.843, 51.656, 50.94, 48, 44, 43.44, 4, 1011.7129, 27.473494
2026-01-04T03:15:41Z, 46.153847, 45, 51.2, 52.75, 51.562, 50.97, 48, 44, 43.44, 4, 1011.5947, 27.711153
2026-01-04T03:15:46Z, 46.153847, 44, 51.2, 52.843, 51.75, 50.94, 47, 44, 43.44, 4, 1011.45166, 27.558384
2026-01-04T03:15:51Z, 46.153847, 44, 51.2, 52.843, 51.718, 50.91, 47, 44, 43.45, 4, 1011.40186, 27.313568
2026-01-04T03:15:56Z, 46.153847, 44, 51.2, 52.937, 51.562, 51.07, 47, 44, 43.45, 4, 1011.61426, 28.931444
2026-01-04T03:16:01Z, 46.092796, 44, 51.2, 52.718, 51.562, 51, 47, 44, 43.44, 4, 1011.45703, 27.255934
2026-01-04T03:16:06Z, 46.153847, 44, 51.2, 52.843, 51.718, 50.82, 47, 44, 43.44, 4, 1011.74023, 27.911577
2026-01-04T03:16:11Z, 46.153847, 44, 51.2, 52.718, 51.593, 50.91, 47, 44, 43.44, 4, 1011.43994, 27.53118
2026-01-04T03:16:16Z, 46.153847, 44, 51.100002, 53.093, 51.593, 51.04, 47, 44, 43.44, 4, 1011.7051, 28.312845
2026-01-04T03:16:21Z, 46.153847, 43, 51.2, 52.75, 51.468, 50.94, 47, 44, 43.44, 4, 1011.6133, 27.283365
2026-01-04T03:16:26Z, 46.153847, 43, 51.2, 52.687, 51.75, 50.88, 47, 44, 43.44, 4, 1011.53564, 27.446201
2026-01-04T03:16:31Z, 46.153847, 44, 51.100002, 53.031, 51.468, 50.94, 47, 44, 43.44, 4, 1011.6211, 27.235832
2026-01-04T03:16:36Z, 46.153847, 43, 51.2, 52.937, 51.625, 50.91, 47, 44, 43.44, 4, 1011.5425, 27.265984
2026-01-04T03:16:41Z, 46.214897, 43, 51.2, 52.937, 51.5, 51.04, 47, 44, 43.44, 4, 1011.7051, 27.53118
2026-01-04T03:16:46Z, 46.214897, 44, 51.2, 52.937, 51.625, 50.94, 48, 44, 43.44, 4, 1011.7363, 27.18083
2026-01-04T03:16:51Z, 46.153847, 43, 51.2, 52.75, 51.968, 50.88, 48, 44, 43.44, 4, 1011.751, 27.093237
2026-01-04T03:16:56Z, 46.153847, 45, 51.2, 52.937, 51.906, 50.94, 48, 44, 43.44, 4, 1011.6577, 26.932892
2026-01-04T03:17:01Z, 46.153847, 44, 51.2, 53.125, 51.562, 50.88, 48, 44, 43.44, 4, 1011.563, 27.170815
2026-01-04T03:17:06Z, 46.092796, 44, 51.2, 52.656, 51.687, 50.94, 48, 44, 43.44, 4, 1011.6406, 27.959126
2026-01-04T03:17:11Z, 46.153847, 45, 51.100002, 52.781, 51.687, 50.82, 48, 44, 43.44, 4, 1011.59766, 27.636469
2026-01-04T03:17:16Z, 46.092796, 44, 51.2, 52.968, 51.5, 50.94, 47, 44, 43.44, 4, 1011.4321, 27.351067
2026-01-04T03:17:21Z, 46.153847, 44, 51.2, 52.812, 51.687, 50.94, 47, 44, 43.44, 4, 1011.4834, 27.150784
2026-01-04T03:17:26Z, 46.153847, 44, 51.2, 52.75, 51.656, 50.94, 47, 44, 43.44, 4, 1011.50684, 27.018097
2026-01-04T03:17:31Z, 46.153847, 44, 51.100002, 52.687, 51.968, 50.94, 47, 44, 43.44, 4, 1011.9922, 27.18083
2026-01-04T03:17:36Z, 46.153847, 45, 51.100002, 52.812, 51.812, 50.88, 47, 44, 43.44, 4, 1011.51465, 26.970531
2026-01-04T03:17:41Z, 46.153847, 44, 51.2, 52.781, 51.812, 50.82, 47, 44, 43.44, 4, 1011.58936, 27.045706
2026-01-04T03:17:46Z, 46.153847, 45, 51.100002, 52.656, 51.687, 50.88, 47, 44, 43.44, 4, 1011.6367, 27.636469
2026-01-04T03:17:51Z, 46.153847, 44, 51.2, 53.406, 51.687, 50.94, 48, 44, 43.44, 4, 1011.3823, 27.446201
2026-01-04T03:17:56Z, 46.153847, 45, 51.2, 52.937, 51.656, 50.88, 48, 44, 43.44, 4, 1011.66846, 27.806217
2026-01-04T03:18:01Z, 46.092796, 43, 51.2, 52.937, 51.468, 50.82, 48, 44, 43.43, 4, 1011.6094, 27.130754
2026-01-04T03:18:06Z, 46.153847, 45, 51.2, 52.843, 52, 50.97, 48, 44, 43.44, 4, 1011.5464, 27.02806
2026-01-04T03:18:11Z, 46.153847, 44, 51.100002, 52.937, 51.625, 50.94, 48, 44, 43.43, 4, 1011.6162, 27.150784
2026-01-04T03:18:16Z, 46.092796, 45, 51.2, 53.062, 51.812, 50.85, 48, 44, 43.44, 4, 1011.46387, 27.303501
2026-01-04T03:18:21Z, 46.092796, 45, 51.2, 53.187, 51.843, 50.91, 48, 44, 43.44, 4, 1011.6211, 27.140768
2026-01-04T03:18:26Z, 46.153847, 44, 51.2, 52.937, 51.531, 50.97, 48, 44, 43.44, 4, 1011.5503, 27.093237
2026-01-04T03:18:31Z, 46.092796, 44, 51.2, 52.843, 51.468, 50.97, 48, 44, 43.43, 4, 1011.6987, 27.57873
2026-01-04T03:18:36Z, 46.092796, 45, 51.2, 53.125, 51.687, 50.88, 48, 44, 43.43, 4, 1011.6748, 27.133226
2026-01-04T03:18:41Z, 46.153847, 44, 51.2, 53, 51.5, 50.85, 48, 44, 43.43, 4, 1011.6831, 28.118174
2026-01-04T03:18:46Z, 46.153847, 44, 51.2, 52.968, 52.093, 50.82, 48, 44, 43.43, 4, 1011.67236, 26.998173
2026-01-04T03:18:51Z, 46.092796, 44, 51.100002, 52.812, 51.531, 50.97, 47, 44, 43.44, 4, 1011.7075, 27.103235
2026-01-04T03:18:56Z, 46.153847, 43, 51.2, 52.875, 51.531, 50.97, 47, 44, 43.43, 4, 1011.7471, 27.198334
2026-01-04T03:19:01Z, 46.092796, 44, 51.2, 52.75, 51.843, 50.94, 47, 44, 43.43, 4, 1011.52246, 27.41584
2026-01-04T03:19:06Z, 46.092796, 44, 51.2, 52.75, 51.687, 50.94, 47, 44, 43.44, 4, 1011.4834, 27.083239
2026-01-04T03:19:11Z, 46.092796, 44, 51.2, 52.812, 51.468, 50.85, 47, 44, 43.43, 4, 1011.4595, 27.113232
2026-01-04T03:19:16Z, 46.153847, 44, 51.2, 52.687, 51.687, 50.82, 47, 44, 43.44, 4, 1011.6328, 27.453217
2026-01-04T03:19:21Z, 46.153847, 44, 51.2, 52.593, 51.687, 50.94, 47, 44, 43.43, 4, 1011.7261, 27.245884
2026-01-04T03:19:26Z, 46.153847, 44, 51.100002, 52.812, 52, 51, 47, 44, 43.44, 4, 1011.73926, 27.463356
2026-01-04T03:19:31Z, 46.153847, 45, 51.100002, 53.093, 51.906, 50.88, 47, 44, 43.43, 4, 1011.52246, 27.446201
2026-01-04T03:19:36Z, 46.092796, 45, 51.2, 53, 51.531, 50.94, 47, 44, 43.43, 4, 1011.70654, 27.235832
2026-01-04T03:19:41Z, 46.153847, 44, 51.2, 52.906, 51.531, 50.85, 47, 44, 43.44, 4, 1011.45557, 27.140768
2026-01-04T03:19:46Z, 46.092796, 44, 51.100002, 52.843, 51.562, 50.97, 47, 44, 43.43, 4, 1011.46387, 27.018097
2026-01-04T03:19:51Z, 46.153847, 44, 51.2, 52.812, 51.687, 51.04, 47, 44, 43.44, 4, 1011.5737, 27.351067
2026-01-04T03:19:56Z, 46.153847, 44, 51.2, 53.062, 51.656, 50.85, 47, 44, 43.43, 4, 1011.5571, 27.045706
2026-01-04T03:20:01Z, 46.153847, 45, 51.100002, 52.906, 51.5, 50.91, 47, 44, 43.43, 4, 1011.5371, 27.113232
2026-01-04T03:20:06Z, 46.092796, 43, 51.100002, 52.843, 51.562, 50.85, 47, 44, 43.42, 4, 1011.4863, 28.804388
2026-01-04T03:20:11Z, 46.153847, 45, 51.100002, 52.937, 51.625, 51, 47, 44, 43.43, 4, 1011.6001, 27.446201
2026-01-04T03:20:16Z, 46.153847, 44, 51.2, 52.937, 51.875, 50.94, 47, 44, 43.43, 4, 1011.65674, 27.113232
2026-01-04T03:20:21Z, 46.153847, 44, 51.100002, 53.031, 51.75, 50.94, 47, 44, 43.43, 4, 1011.5215, 27.188301
2026-01-04T03:20:26Z, 46.092796, 43, 51.2, 52.937, 51.75, 50.91, 47, 44, 43.43, 4, 1011.6094, 27.113232
2026-01-04T03:20:31Z, 46.092796, 44, 51.2, 52.906, 51.5, 50.85, 47, 44, 43.44, 4, 1011.6094, 27.2184
2026-01-04T03:20:36Z, 46.153847, 44, 51.2, 52.843, 51.687, 50.91, 47, 44, 43.42, 4, 1011.5449, 27.18083
2026-01-04T03:20:41Z, 46.153847, 44, 51.100002, 52.937, 51.593, 50.94, 47, 44, 43.43, 4, 1011.6123, 30.468008
2026-01-04T03:20:46Z, 46.153847, 44, 51.2, 52.812, 52, 50.88, 47, 44, 43.42, 4, 1011.63184, 27.055685
2026-01-04T03:20:51Z, 46.153847, 44, 51.100002, 52.812, 51.625, 51.04, 47, 44, 43.43, 4, 1011.6748, 27.113232
2026-01-04T03:20:56Z, 46.092796, 45, 51.2, 52.687, 51.781, 50.94, 47, 44, 43.42, 4, 1011.4741, 28.302408
2026-01-04T03:21:01Z, 46.153847, 44, 51.2, 52.687, 51.812, 50.94, 47, 44, 43.42, 4, 1011.65137, 27.188301
2026-01-04T03:21:06Z, 46.092796, 43, 51.2, 52.718, 51.531, 50.91, 47, 44, 43.43, 4, 1011.41113, 27.140768
2026-01-04T03:21:11Z, 46.153847, 44, 51.2, 52.687, 51.468, 50.85, 47, 44, 43.42, 4, 1011.56104, 27.521025
2026-01-04T03:21:16Z, 46.092796, 44, 51.2, 52.718, 51.625, 50.82, 47, 44, 43.42, 4, 1011.3916, 27.684036
2026-01-04T03:21:21Z, 46.153847, 43, 51.2, 52.843, 51.531, 51.04, 47, 44, 43.42, 4, 1011.5449, 27.351067
2026-01-04T03:21:26Z, 46.153847, 44, 51.2, 52.687, 51.906, 50.94, 47, 44, 43.42, 4, 1011.63965, 27.045706
2026-01-04T03:21:31Z, 46.092796, 45, 51.2, 52.656, 51.593, 50.88, 47, 44, 43.42, 4, 1011.5449, 27.160799
2026-01-04T03:21:36Z, 46.092796, 44, 51.2, 52.687, 51.562, 50.82, 47, 44, 43.43, 4, 1011.56104, 27.018097
2026-01-04T03:21:41Z, 46.153847, 44, 51.2, 52.718, 51.781, 50.94, 47, 44, 43.42, 4, 1011.541, 27.40572
2026-01-04T03:21:46Z, 46.092796, 44, 51.2, 52.687, 51.562, 50.97, 47, 44, 43.43, 4, 1011.478, 27.18083
2026-01-04T03:21:51Z, 46.153847, 44, 51.100002, 52.75, 51.468, 50.94, 47, 44, 43.42, 4, 1011.4614, 27.483631
2026-01-04T03:21:56Z, 46.092796, 45, 51.2, 52.718, 51.687, 51, 47, 44, 43.42, 4, 1011.5962, 28.302408
2026-01-04T03:22:01Z, 46.153847, 45, 51.2, 53.156, 51.625, 50.94, 47, 44, 43.42, 4, 1011.57666, 27.361153
2026-01-04T03:22:06Z, 46.092796, 44, 51.100002, 52.937, 51.531, 50.85, 47, 44, 43.42, 4, 1011.8916, 28.176071
2026-01-04T03:22:11Z, 46.153847, 44, 51.2, 52.875, 51.812, 50.85, 47, 44, 43.42, 4, 1011.56885, 27.113232
2026-01-04T03:22:16Z, 46.092796, 43, 51.2, 52.656, 51.812, 51.07, 47, 44, 43.42, 4, 1011.50586, 27.075645
2026-01-04T03:22:21Z, 46.092796, 43, 51.2, 53.125, 51.812, 50.91, 47, 44, 43.42, 4, 1011.687, 27.208366
2026-01-04T03:22:26Z, 46.092796, 45, 51.100002, 52.812, 51.75, 50.91, 47, 44, 43.42, 4, 1011.687, 27.388533
2026-01-04T03:22:31Z, 46.153847, 44, 51.2, 52.875, 51.687, 51.13, 47, 44, 43.42, 4, 1011.7095, 27.140768
2026-01-04T03:22:36Z, 46.092796, 44, 51.2, 52.75, 51.468, 51, 47, 44, 43.42, 4, 1011.62256, 27.055685
2026-01-04T03:22:41Z, 46.092796, 43, 51.100002, 52.812, 51.593, 50.88, 47, 44, 43.42, 4, 1011.8047, 27.130754
2026-01-04T03:22:46Z, 46.092796, 44, 51.2, 53.218, 51.593, 50.88, 47, 44, 43.42, 4, 1011.792, 27.653414
2026-01-04T03:22:51Z, 46.092796, 44, 51.2, 53.25, 51.937, 50.94, 47, 44, 43.42, 4, 1011.7095, 27.473494
2026-01-04T03:22:56Z, 46.092796, 43, 51.2, 52.781, 51.687, 51.04, 47, 44, 43.41, 4, 1011.5718, 27.150784
2026-01-04T03:23:01Z, 46.153847, 44, 51.2, 53.062, 51.593, 50.94, 47, 44, 43.42, 4, 1011.5913, 27.065664
2026-01-04T03:23:06Z, 46.153847, 44, 51.100002, 52.687, 51.468, 50.91, 47, 44, 43.42, 4, 1011.4258, 27.208366
2026-01-04T03:23:11Z, 46.092796, 44, 51.2, 52.687, 51.687, 50.79, 47, 44, 43.42, 4, 1011.666, 27.3956
2026-01-04T03:23:16Z, 46.153847, 45, 51.2, 52.843, 51.468, 50.91, 47, 44, 43.42, 4, 1011.57666, 28.804388
2026-01-04T03:23:21Z, 46.092796, 44, 51.2, 52.937, 51.468, 51, 47, 44, 43.42, 4, 1011.5718, 27.816477
2026-01-04T03:23:26Z, 46.214897, 45, 51.2, 52.843, 51.5, 51, 47, 44, 43.42, 4, 1011.8037, 27.018097
2026-01-04T03:23:31Z, 46.153847, 44, 51.100002, 52.75, 51.562, 50.88, 47, 44, 43.41, 4, 1011.48096, 27.18083
2026-01-04T03:23:36Z, 46.153847, 45, 51.2, 52.75, 51.75, 50.85, 47, 44, 43.42, 4, 1011.5166, 27.065664
2026-01-04T03:23:41Z, 46.153847, 44, 51.100002, 52.812, 51.718, 50.82, 47, 44, 43.41, 4, 1011.62256, 28.71992
2026-01-04T03:23:46Z, 46.092796, 44, 51.100002, 52.812, 51.468, 50.82, 47, 44, 43.42, 4, 1011.729, 26.998173
2026-01-04T03:23:51Z, 46.153847, 44, 51.2, 52.812, 51.437, 51, 47, 44, 43.42, 4, 1011.8589, 27.959126
2026-01-04T03:23:56Z, 46.153847, 45, 51.2, 52.937, 51.531, 50.82, 47, 44, 43.42, 4, 1011.63574, 27.235832
2026-01-04T03:24:01Z, 46.153847, 43, 51.2, 53, 51.531, 51, 47, 44, 43.42, 4, 1011.4458, 27.243093
2026-01-04T03:24:06Z, 46.153847, 43, 51.2, 52.718, 51.562, 50.94, 47, 44, 43.42, 4, 1011.4258, 26.940697
2026-01-04T03:24:11Z, 46.092796, 44, 51.100002, 52.75, 51.843, 50.88, 47, 44, 43.42, 4, 1011.76465, 27.2184
2026-01-04T03:24:16Z, 46.092796, 45, 51.100002, 52.656, 51.718, 50.85, 47, 44, 43.41, 4, 1011.67773, 27.198334
2026-01-04T03:24:21Z, 46.092796, 44, 51.2, 52.937, 51.562, 50.82, 47, 44, 43.41, 4, 1011.6465, 27.130754
2026-01-04T03:24:26Z, 46.153847, 44, 51.2, 52.906, 51.531, 50.82, 47, 44, 43.42, 4, 1011.4297, 26.980476
2026-01-04T03:24:31Z, 46.092796, 43, 51.100002, 52.937, 51.718, 50.97, 47, 44, 43.41, 4, 1011.5049, 27.684036
2026-01-04T03:24:36Z, 46.092796, 44, 51.2, 52.781, 51.593, 50.94, 47, 44, 43.42, 4, 1011.6709, 27.065664
2026-01-04T03:24:41Z, 46.092796, 44, 51.2, 52.718, 51.625, 50.94, 47, 44, 43.42, 4, 1011.5923, 27.503906
2026-01-04T03:24:46Z, 46.153847, 44, 51.100002, 52.937, 51.906, 50.85, 47, 44, 43.41, 4, 1011.7446, 27.103235
2026-01-04T03:24:51Z, 46.092796, 45, 51.100002, 52.875, 51.781, 50.79, 47, 44, 43.41, 4, 1011.5835, 27.113232
2026-01-04T03:24:56Z, 46.153847, 43, 51.100002, 52.875, 51.531, 50.75, 47, 44, 43.42, 4, 1011.4258, 27.198334
2026-01-04T03:25:01Z, 46.153847, 44, 51.100002, 52.906, 51.531, 51.04, 47, 44, 43.42, 4, 1011.54785, 27.731604
2026-01-04T03:25:06Z, 46.092796, 43, 51.2, 52.812, 51.687, 50.97, 47, 44, 43.41, 4, 1011.61475, 26.98821
2026-01-04T03:25:11Z, 46.092796, 44, 51.100002, 52.75, 51.625, 50.91, 47, 44, 43.42, 4, 1011.61084, 27.208366
2026-01-04T03:25:16Z, 46.092796, 43, 51.100002, 52.937, 51.531, 50.91, 47, 44, 43.41, 4, 1011.5127, 27.303501
2026-01-04T03:25:21Z, 46.092796, 44, 51.100002, 52.812, 51.937, 50.72, 47, 44, 43.41, 4, 1011.6411, 27.483631
2026-01-04T03:25:26Z, 46.153847, 45, 51.2, 52.781, 51.875, 50.94, 47, 44, 43.41, 4, 1011.75244, 27.255934
2026-01-04T03:25:31Z, 46.153847, 43, 51.2, 52.781, 51.562, 50.82, 47, 44, 43.41, 4, 1011.6699, 27.42596
2026-01-04T03:25:36Z, 46.153847, 43, 51.100002, 52.843, 51.5, 50.79, 47, 44, 43.41, 4, 1011.66846, 28.397543
2026-01-04T03:25:41Z, 46.153847, 44, 51.100002, 52.718, 51.75, 50.94, 47, 44, 43.41, 4, 1011.8745, 27.541336
2026-01-04T03:25:46Z, 46.153847, 44, 51.2, 52.718, 51.687, 50.91, 47, 44, 43.41, 4, 1011.6489, 27.768929
2026-01-04T03:25:51Z, 46.153847, 44, 51.100002, 52.718, 51.5, 50.94, 47, 44, 43.42, 4, 1011.5679, 27.752054
2026-01-04T03:25:56Z, 46.153847, 44, 51.2, 52.625, 51.468, 50.82, 47, 44, 43.41, 4, 1011.62256, 27.568558
2026-01-04T03:26:01Z, 46.092796, 44, 51.2, 52.781, 51.593, 50.82, 47, 44, 43.41, 4, 1011.4087, 27.178268
2026-01-04T03:26:06Z, 46.153847, 45, 51.2, 52.687, 51.875, 50.91, 47, 44, 43.41, 4, 1011.6426, 27.085625
2026-01-04T03:26:11Z, 46.092796, 44, 51.2, 52.843, 51.75, 50.97, 47, 44, 43.41, 4, 1011.6465, 27.752054
2026-01-04T03:26:16Z, 46.092796, 45, 51.2, 52.718, 51.531, 50.94, 47, 44, 43.41, 4, 1011.7251, 27.14817
2026-01-04T03:26:21Z, 46.153847, 44, 51.100002, 52.656, 51.5, 50.91, 47, 44, 43.41, 4, 1011.68555, 27.055685
2026-01-04T03:26:26Z, 46.092796, 44, 51.2, 53.125, 51.687, 50.88, 47, 44, 43.41, 4, 1011.65674, 27.160799
2026-01-04T03:26:31Z, 46.092796, 44, 51.2, 52.718, 51.687, 51.04, 47, 44, 43.41, 4, 1011.59766, 27.568558
2026-01-04T03:26:36Z, 46.092796, 44, 51.100002, 52.625, 51.406, 50.97, 47, 44, 43.41, 4, 1011.6216, 26.98821
2026-01-04T03:26:41Z, 46.153847, 45, 51.2, 52.656, 51.593, 50.88, 47, 44, 43.41, 4, 1011.6489, 27.768929
2026-01-04T03:26:46Z, 46.153847, 44, 51.100002, 52.656, 51.593, 50.88, 47, 44, 43.41, 4, 1011.68555, 27.093237
2026-01-04T03:26:51Z, 46.092796, 44, 51.2, 52.937, 51.531, 50.85, 47, 44, 43.41, 4, 1011.83154, 27.18083
2026-01-04T03:26:56Z, 46.092796, 44, 51.100002, 52.906, 51.531, 50.94, 47, 44, 43.41, 4, 1011.7671, 27.789413
2026-01-04T03:27:01Z, 46.092796, 43, 51.100002, 52.843, 51.5, 50.88, 47, 44, 43.42, 4, 1011.4888, 27.075645
2026-01-04T03:27:06Z, 46.153847, 43, 51.100002, 52.937, 51.5, 50.91, 47, 44, 43.41, 4, 1011.52686, 27.150784
2026-01-04T03:27:11Z, 46.092796, 44, 51.2, 52.968, 51.687, 50.79, 47, 44, 43.41, 4, 1011.51514, 27.303501
2026-01-04T03:27:16Z, 46.092796, 45, 51.100002, 52.75, 51.625, 50.85, 47, 44, 43.4, 4, 1011.58594, 27.616089
2026-01-04T03:27:21Z, 46.092796, 45, 51.2, 52.718, 51.875, 51, 47, 44, 43.4, 4, 1011.45215, 27.208366
2026-01-04T03:27:26Z, 46.092796, 43, 51.100002, 52.781, 51.937, 50.94, 48, 44, 43.41, 4, 1011.60547, 27.008135
2026-01-04T03:27:31Z, 46.092796, 44, 51.2, 52.843, 51.562, 50.88, 48, 44, 43.41, 4, 1011.73926, 27.188301
2026-01-04T03:27:36Z, 46.092796, 44, 51.2, 52.875, 51.75, 50.82, 48, 44, 43.41, 4, 1011.6763, 27.018097
2026-01-04T03:27:41Z, 46.153847, 44, 51.2, 53.031, 51.781, 51, 48, 44, 43.41, 4, 1011.8457, 27.330896
2026-01-04T03:27:46Z, 46.092796, 45, 51.100002, 52.968, 51.5, 51, 48, 44, 43.41, 4, 1011.67236, 27.113232
2026-01-04T03:27:51Z, 46.092796, 43, 51.100002, 52.937, 51.5, 50.91, 48, 44, 43.41, 4, 1011.355, 27.55149
2026-01-04T03:27:56Z, 46.031746, 44, 51.100002, 52.781, 51.625, 50.88, 47, 44, 43.41, 4, 1011.72363, 27.113232
2026-01-04T03:28:01Z, 46.092796, 44, 51.100002, 52.656, 51.625, 50.79, 47, 44, 43.4, 4, 1011.45605, 28.176071
2026-01-04T03:28:06Z, 46.092796, 44, 51.100002, 52.687, 51.906, 50.82, 47, 44, 43.4, 4, 1011.56494, 27.265984
2026-01-04T03:28:11Z, 46.153847, 44, 51.2, 52.843, 51.812, 50.94, 47, 44, 43.41, 4, 1011.6372, 27.113232
2026-01-04T03:28:16Z, 46.031746, 43, 51.2, 52.781, 51.531, 50.91, 47, 44, 43.4, 4, 1011.64795, 27.065664
2026-01-04T03:28:21Z, 46.092796, 43, 51.100002, 52.843, 51.5, 50.88, 47, 44, 43.4, 4, 1011.5928, 27.160799
2026-01-04T03:28:26Z, 46.092796, 44, 51.2, 52.781, 51.656, 50.97, 47, 44, 43.41, 4, 1011.88086, 27.103235
2026-01-04T03:28:31Z, 46.092796, 44, 51.100002, 52.656, 51.468, 50.88, 47, 44, 43.4, 4, 1011.73145, 27.330896
2026-01-04T03:28:36Z, 46.092796, 44, 51.100002, 52.718, 51.937, 50.88, 47, 44, 43.41, 4, 1011.7041, 26.950642
2026-01-04T03:28:41Z, 46.092796, 44, 51.2, 52.968, 51.593, 50.82, 47, 44, 43.4, 4, 1011.5586, 27.103235
2026-01-04T03:28:46Z, 46.092796, 43, 51.100002, 52.718, 51.75, 51.07, 47, 44, 43.41, 4, 1011.74316, 27.361153
2026-01-04T03:28:51Z, 46.092796, 43, 51.100002, 52.656, 51.718, 50.88, 47, 44, 43.4, 4, 1011.72656, 28.519197
2026-01-04T03:28:56Z, 46.153847, 43, 51.100002, 53.093, 51.718, 50.94, 47, 44, 43.4, 4, 1011.6133, 27.008135
2026-01-04T03:29:01Z, 46.153847, 43, 51.100002, 53.093, 51.531, 50.85, 47, 44, 43.4, 4, 1011.8364, 27.140768
2026-01-04T03:29:06Z, 46.153847, 44, 51.100002, 53.25, 51.5, 50.94, 47, 44, 43.41, 4, 1011.6924, 27.103235
2026-01-04T03:29:11Z, 46.092796, 44, 51.2, 52.875, 51.593, 50.75, 47, 44, 43.4, 4, 1011.4165, 27.704453
2026-01-04T03:29:16Z, 46.092796, 43, 51.100002, 52.875, 51.656, 50.82, 47, 44, 43.41, 4, 1011.66846, 27.361153
2026-01-04T03:29:21Z, 46.092796, 44, 51.100002, 52.75, 51.5, 51, 47, 44, 43.4, 4, 1011.76953, 27.208366
2026-01-04T03:29:26Z, 46.092796, 44, 51.2, 52.937, 51.562, 50.94, 47, 44, 43.4, 4, 1011.6333, 28.825647
2026-01-04T03:29:31Z, 46.153847, 45, 51.100002, 52.812, 51.718, 50.94, 47, 44, 43.4, 4, 1011.64404, 27.864027
2026-01-04T03:29:36Z, 46.092796, 43, 51.100002, 52.812, 51.687, 50.91, 47, 44, 43.4, 4, 1011.6841, 27.228432
2026-01-04T03:29:41Z, 46.092796, 45, 51.100002, 52.812, 51.531, 50.75, 47, 44, 43.4, 4, 1011.834, 27.018097
2026-01-04T03:29:46Z, 46.092796, 43, 51.2, 52.687, 51.437, 50.79, 47, 44, 43.4, 4, 1011.7671, 27.055685
2026-01-04T03:29:51Z, 46.092796, 43, 51.100002, 52.718, 51.562, 50.94, 47, 44, 43.4, 4, 1011.6045, 27.215733
2026-01-04T03:29:56Z, 46.092796, 44, 51.100002, 52.812, 51.625, 50.85, 47, 44, 43.39, 4, 1011.8208, 28.060312
2026-01-04T03:30:01Z, 46.092796, 44, 51.100002, 52.937, 51.781, 50.88, 47, 44, 43.39, 4, 1011.56104, 27.160799
2026-01-04T03:30:06Z, 46.092796, 43, 51.100002, 52.937, 51.531, 50.75, 47, 44, 43.4, 4, 1011.72656, 27.140768
2026-01-04T03:30:11Z, 46.092796, 44, 51.2, 52.875, 51.5, 51, 47, 44, 43.39, 4, 1011.63184, 27.055685
2026-01-04T03:30:16Z, 46.092796, 45, 51.2, 52.687, 51.656, 50.94, 47, 44, 43.4, 4, 1011.78564, 28.714674
2026-01-04T03:30:21Z, 46.031746, 43, 51.2, 53.031, 51.437, 50.88, 47, 44, 43.39, 4, 1011.8208, 27.075645
2026-01-04T03:30:26Z, 46.031746, 44, 51.100002, 52.937, 51.437, 50.88, 47, 44, 43.4, 4, 1011.7656, 26.998173
2026-01-04T03:30:31Z, 46.092796, 44, 51.100002, 52.843, 51.937, 50.82, 47, 44, 43.39, 4, 1011.65967, 27.303501
2026-01-04T03:30:36Z, 46.031746, 43, 51.100002, 52.906, 51.531, 51, 47, 44, 43.4, 4, 1011.8208, 27.255934
2026-01-04T03:30:41Z, 46.092796, 44, 51.100002, 52.812, 51.5, 50.91, 47, 44, 43.4, 4, 1011.75, 27.283365
2026-01-04T03:30:46Z, 46.092796, 44, 51.100002, 52.781, 51.781, 50.88, 47, 44, 43.4, 4, 1011.51807, 27.160799
2026-01-04T03:30:51Z, 46.092796, 44, 51.100002, 52.843, 51.5, 50.94, 47, 44, 43.39, 4, 1011.687, 27.075645
2026-01-04T03:30:56Z, 46.092796, 43, 51.100002, 52.875, 51.437, 50.79, 47, 44, 43.39, 4, 1011.58496, 27.103235
2026-01-04T03:31:01Z, 46.092796, 44, 51.100002, 52.781, 51.656, 50.85, 47, 44, 43.39, 4, 1011.72266, 27.588903
2026-01-04T03:31:06Z, 46.092796, 44, 51.2, 52.687, 51.625, 50.97, 47, 44, 43.39, 4, 1011.96924, 27.188301
2026-01-04T03:31:11Z, 46.153847, 43, 51.100002, 52.625, 51.437, 50.88, 47, 44, 43.4, 4, 1011.8994, 30.730505
2026-01-04T03:31:16Z, 46.092796, 45, 51.100002, 53, 51.843, 50.79, 47, 44, 43.39, 4, 1011.83936, 27.57873
2026-01-04T03:31:21Z, 46.092796, 43, 51.100002, 52.812, 51.531, 50.82, 47, 44, 43.39, 4, 1011.6714, 27.265984
2026-01-04T03:31:26Z, 46.092796, 43, 51.100002, 52.906, 51.468, 50.97, 47, 44, 43.39, 4, 1011.624, 27.340982
2026-01-04T03:31:31Z, 46.092796, 43, 51.100002, 52.75, 51.531, 50.72, 47, 44, 43.39, 4, 1011.7617, 27.276033
2026-01-04T03:31:36Z, 46.092796, 44, 51.100002, 52.656, 51.437, 50.88, 47, 44, 43.39, 4, 1011.49316, 27.083239
2026-01-04T03:31:41Z, 46.092796, 44, 51.100002, 52.718, 51.625, 50.88, 47, 44, 43.39, 4, 1011.6035, 27.008135
2026-01-04T03:31:46Z, 46.031746, 43, 51.100002, 52.687, 51.562, 50.94, 47, 44, 43.39, 4, 1011.75684, 27.605898
2026-01-04T03:31:51Z, 46.092796, 43, 51.100002, 52.625, 52, 50.88, 47, 44, 43.39, 4, 1011.65576, 27.075645
2026-01-04T03:31:56Z, 46.092796, 44, 51.2, 52.562, 51.906, 50.91, 47, 44, 43.39, 4, 1011.6279, 27.035725
2026-01-04T03:32:01Z, 46.092796, 43, 51.2, 52.75, 51.625, 50.94, 47, 44, 43.39, 4, 1011.8286, 27.265984
2026-01-04T03:32:06Z, 46.092796, 44, 51.100002, 53, 51.5, 50.79, 47, 44, 43.39, 4, 1011.5996, 27.075645
2026-01-04T03:32:11Z, 46.092796, 44, 51.100002, 52.781, 51.625, 50.94, 47, 44, 43.39, 4, 1011.7295, 27.921873
2026-01-04T03:32:16Z, 46.092796, 43, 51.100002, 52.718, 51.468, 51.07, 47, 44, 43.39, 4, 1011.71094, 27.075645
2026-01-04T03:32:21Z, 46.031746, 43, 51.100002, 52.937, 51.437, 50.85, 47, 44, 43.39, 4, 1011.7095, 28.635378
2026-01-04T03:32:26Z, 46.092796, 43, 51.2, 53.218, 51.593, 50.88, 47, 44, 43.39, 4, 1011.58496, 27.320812
2026-01-04T03:32:31Z, 46.092796, 43, 51.100002, 53.25, 51.5, 50.91, 47, 44, 43.39, 4, 1011.8633, 27.408737
2026-01-04T03:32:36Z, 46.092796, 45, 51.2, 53.093, 51.875, 50.75, 47, 44, 43.39, 4, 1011.5405, 27.168236
2026-01-04T03:32:41Z, 46.031746, 45, 51.100002, 52.843, 51.718, 50.97, 47, 44, 43.39, 4, 1011.5088, 27.969439
2026-01-04T03:32:46Z, 46.031746, 43, 51.100002, 52.781, 51.531, 50.94, 47, 44, 43.39, 4, 1011.89844, 27.073242
2026-01-04T03:32:51Z, 46.031746, 45, 51.100002, 53.093, 51.781, 50.79, 47, 44, 43.4, 4, 1011.58887, 27.53118
2026-01-04T03:32:56Z, 46.031746, 44, 51.100002, 52.906, 51.593, 50.79, 47, 44, 43.39, 4, 1011.5088, 27.035725
2026-01-04T03:33:01Z, 46.031746, 44, 51.2, 52.937, 51.437, 50.79, 47, 44, 43.39, 4, 1011.58887, 27.103235
2026-01-04T03:33:06Z, 46.031746, 44, 51.2, 53, 51.656, 50.85, 47, 44, 43.39, 4, 1011.5996, 27.018097
2026-01-04T03:33:11Z, 46.031746, 45, 51.100002, 52.812, 51.625, 50.75, 47, 44, 43.39, 4, 1011.9614, 27.37843
2026-01-04T03:33:16Z, 46.092796, 44, 51.100002, 52.875, 51.875, 50.82, 47, 44, 43.39, 4, 1011.47363, 27.37843
2026-01-04T03:33:21Z, 46.031746, 44, 51.100002, 52.75, 51.468, 50.88, 47, 44, 43.39, 4, 1011.6743, 27.045706
2026-01-04T03:33:26Z, 46.092796, 44, 51.100002, 52.812, 51.468, 50.91, 47, 44, 43.39, 4, 1011.5405, 27.198334
2026-01-04T03:33:31Z, 46.092796, 43, 51.100002, 52.937, 51.687, 50.88, 47, 44, 43.39, 4, 1011.48926, 27.188301
2026-01-04T03:33:36Z, 46.031746, 45, 51.100002, 52.812, 51.437, 50.88, 47, 44, 43.39, 4, 1011.8594, 26.950642
2026-01-04T03:33:41Z, 46.092796, 44, 51.100002, 52.656, 51.625, 50.85, 47, 44, 43.38, 4, 1011.80664, 27.446201
2026-01-04T03:33:46Z, 46.092796, 43, 51.100002, 53.187, 51.5, 50.75, 47, 44, 43.38, 4, 1011.749, 27.02806
2026-01-04T03:33:51Z, 46.031746, 43, 51.100002, 52.906, 51.937, 50.75, 47, 44, 43.38, 4, 1011.8574, 27.361153
2026-01-04T03:33:56Z, 46.092796, 44, 51.100002, 52.687, 51.781, 50.94, 47, 44, 43.39, 4, 1011.7529, 27.160799
2026-01-04T03:34:01Z, 46.092796, 42, 51.2, 52.656, 51.531, 50.94, 48, 44, 43.39, 4, 1011.6821, 27.208366
2026-01-04T03:34:06Z, 46.031746, 45, 51.100002, 52.625, 51.687, 50.82, 48, 44, 43.38, 4, 1011.7158, 27.541336
2026-01-04T03:34:11Z, 46.031746, 43, 51.100002, 53.062, 51.625, 50.88, 48, 44, 43.39, 4, 1011.3237, 27.18083
2026-01-04T03:34:16Z, 46.031746, 45, 51.100002, 52.781, 51.437, 51, 48, 44, 43.38, 4, 1011.5283, 27.12323
2026-01-04T03:34:21Z, 46.153847, 45, 51.2, 52.781, 51.593, 50.82, 48, 44, 43.39, 4, 1011.7173, 27.2184
2026-01-04T03:34:26Z, 46.092796, 44, 51.100002, 52.781, 51.5, 50.94, 48, 44, 43.39, 4, 1011.63477, 27.731604
2026-01-04T03:34:31Z, 46.092796, 44, 51.100002, 53.031, 51.468, 50.79, 47, 44, 43.38, 4, 1011.6626, 27.42596
2026-01-04T03:34:36Z, 46.092796, 43, 51.100002, 52.75, 51.531, 50.94, 47, 44, 43.38, 4, 1011.5781, 27.276033
2026-01-04T03:34:41Z, 46.153847, 43, 51.100002, 52.687, 51.718, 50.97, 47, 44, 43.39, 4, 1011.56396, 27.313568
2026-01-04T03:34:46Z, 46.031746, 45, 51.100002, 52.781, 51.468, 50.88, 47, 44, 43.38, 4, 1011.6138, 27.493769
2026-01-04T03:34:51Z, 46.092796, 45, 51.100002, 52.687, 51.656, 50.88, 47, 44, 43.38, 4, 1011.8613, 27.55149
2026-01-04T03:34:56Z, 46.031746, 45, 51.100002, 52.875, 51.593, 50.91, 47, 44, 43.38, 4, 1011.69775, 28.899452
2026-01-04T03:35:01Z, 46.092796, 45, 51.100002, 53.125, 51.437, 50.79, 47, 44, 43.39, 4, 1012.04395, 27.41584
2026-01-04T03:35:06Z, 46.092796, 45, 51.100002, 52.75, 51.375, 50.85, 47, 44, 43.39, 4, 1011.6465, 29.57581
2026-01-04T03:35:11Z, 46.031746, 44, 51.2, 52.75, 51.593, 50.91, 47, 44, 43.38, 4, 1011.5781, 28.027338
2026-01-04T03:35:16Z, 46.092796, 44, 51.100002, 52.593, 51.437, 50.85, 47, 44, 43.38, 4, 1011.6411, 27.208366
2026-01-04T03:35:21Z, 46.031746, 45, 51.100002, 52.718, 51.468, 50.85, 47, 44, 43.38, 4, 1011.66064, 27.2184
2026-01-04T03:35:26Z, 46.031746, 44, 51.100002, 52.625, 51.468, 50.79, 47, 44, 43.37, 4, 1011.65283, 27.208366
2026-01-04T03:35:31Z, 46.092796, 43, 51.100002, 52.937, 51.625, 50.88, 47, 44, 43.38, 4, 1011.6372, 27.113232
2026-01-04T03:35:36Z, 46.092796, 44, 51.100002, 52.718, 51.625, 50.91, 47, 44, 43.38, 4, 1011.7095, 27.113232
2026-01-04T03:35:41Z, 46.031746, 43, 51.100002, 52.625, 51.937, 50.85, 47, 44, 43.39, 4, 1011.7412, 27.065664
2026-01-04T03:35:46Z, 46.092796, 44, 51.100002, 52.593, 51.812, 50.75, 47, 44, 43.39, 4, 1011.4341, 26.903109
2026-01-04T03:35:51Z, 46.092796, 44, 51.100002, 53.031, 51.437, 50.82, 47, 44, 43.38, 4, 1011.7671, 27.2184
2026-01-04T03:35:56Z, 46.092796, 43, 51.100002, 52.75, 51.468, 50.94, 47, 44, 43.37, 4, 1011.73535, 27.874306
2026-01-04T03:36:01Z, 46.092796, 45, 51.100002, 52.937, 51.687, 50.91, 47, 44, 43.38, 4, 1011.87354, 27.265984
2026-01-04T03:36:06Z, 46.031746, 45, 51.100002, 52.843, 51.687, 50.94, 47, 44, 43.38, 4, 1011.7593, 27.711153
2026-01-04T03:36:11Z, 46.092796, 43, 51.100002, 52.843, 51.625, 50.94, 47, 44, 43.38, 4, 1011.73975, 27.065664
2026-01-04T03:36:16Z, 46.092796, 43, 51.100002, 52.625, 51.437, 50.88, 47, 44, 43.38, 4, 1011.80225, 27.093237
2026-01-04T03:36:21Z, 46.031746, 43, 51.100002, 52.656, 51.906, 50.97, 47, 44, 43.38, 4, 1011.8457, 27.255934
2026-01-04T03:36:26Z, 46.092796, 44, 51.100002, 53.031, 51.875, 50.79, 47, 44, 43.38, 4, 1011.80225, 26.922964
2026-01-04T03:36:31Z, 46.092796, 44, 51.2, 52.718, 51.781, 50.88, 47, 44, 43.38, 4, 1011.7002, 27.283365
2026-01-04T03:36:36Z, 46.092796, 44, 51.100002, 52.781, 51.687, 50.85, 47, 44, 43.38, 4, 1011.59766, 27.168236
2026-01-04T03:36:41Z, 46.092796, 43, 51.100002, 52.937, 51.593, 50.79, 47, 44, 43.38, 4, 1011.65674, 27.43608
2026-01-04T03:36:46Z, 46.092796, 44, 51.100002, 52.968, 51.468, 50.85, 47, 44, 43.38, 4, 1011.82227, 27.170815
2026-01-04T03:36:51Z, 46.092796, 44, 51.100002, 52.875, 51.437, 51.04, 47, 44, 43.38, 4, 1011.73535, 27.160799
2026-01-04T03:36:56Z, 45.970695, 43, 51.100002, 52.718, 51.562, 50.97, 47, 44, 43.38, 4, 1011.5386, 27.113232
2026-01-04T03:37:01Z, 46.092796, 45, 51.100002, 53, 51.781, 50.91, 47, 44, 43.38, 4, 1011.6963, 27.673828
2026-01-04T03:37:06Z, 46.031746, 43, 51.2, 52.812, 51.625, 50.82, 47, 44, 43.37, 4, 1011.78564, 26.950642
2026-01-04T03:37:11Z, 46.092796, 44, 51.100002, 53.187, 51.687, 50.75, 47, 44, 43.37, 4, 1011.9404, 27.150784
2026-01-04T03:37:16Z, 46.092796, 44, 51.100002, 52.812, 51.656, 50.85, 47, 44, 43.37, 4, 1011.7197, 27.103235
2026-01-04T03:37:21Z, 46.031746, 44, 51.100002, 52.687, 51.437, 50.94, 47, 44, 43.38, 4, 1011.96924, 27.901281
2026-01-04T03:37:26Z, 46.092796, 44, 51.100002, 52.687, 51.437, 50.94, 47, 44, 43.38, 4, 1011.87354, 27.408737
2026-01-04T03:37:31Z, 46.031746, 43, 51.100002, 52.75, 51.625, 50.88, 47, 44, 43.38, 4, 1011.7002, 27.303501
2026-01-04T03:37:36Z, 46.092796, 44, 51.100002, 52.906, 51.531, 50.75, 47, 44, 43.37, 4, 1011.66846, 27.113232
2026-01-04T03:37:41Z, 46.031746, 45, 51.100002, 52.718, 51.5, 50.88, 47, 44, 43.38, 4, 1011.6333, 27.541336
2026-01-04T03:37:46Z, 46.092796, 44, 51.100002, 52.781, 51.437, 50.88, 47, 44, 43.37, 4, 1011.72754, 27.170815
2026-01-04T03:37:51Z, 46.092796, 44, 51.100002, 52.656, 51.718, 50.85, 47, 44, 43.37, 4, 1011.73047, 27.684036
2026-01-04T03:37:56Z, 46.031746, 44, 51.100002, 52.656, 51.625, 50.72, 47, 44, 43.37, 4, 1011.67676, 27.408737
2026-01-04T03:38:01Z, 46.092796, 44, 51.100002, 52.593, 51.625, 50.82, 47, 44, 43.37, 4, 1011.8301, 27.789413
2026-01-04T03:38:06Z, 46.092796, 45, 51.2, 52.937, 51.437, 50.79, 47, 44, 43.37, 4, 1011.73535, 27.103235
2026-01-04T03:38:11Z, 46.092796, 43, 51.100002, 52.656, 51.375, 50.94, 47, 44, 43.37, 4, 1011.71094, 27.42596
2026-01-04T03:38:16Z, 46.031746, 45, 51.100002, 52.718, 51.531, 50.85, 47, 44, 43.37, 4, 1011.75, 28.387072
2026-01-04T03:38:21Z, 46.031746, 45, 51.100002, 52.718, 51.843, 50.82, 47, 44, 43.37, 4, 1011.8369, 27.286083
2026-01-04T03:38:26Z, 46.031746, 43, 51.100002, 52.562, 51.687, 50.85, 47, 44, 43.37, 4, 1011.8169, 27.12323
2026-01-04T03:38:31Z, 46.031746, 43, 51.100002, 52.875, 51.656, 50.85, 47, 44, 43.38, 4, 1011.79834, 27.208366
2026-01-04T03:38:36Z, 46.031746, 44, 51.100002, 52.906, 51.5, 50.79, 47, 44, 43.37, 4, 1011.6953, 27.503906
2026-01-04T03:38:41Z, 46.092796, 44, 51.100002, 53.062, 51.406, 50.94, 47, 44, 43.37, 4, 1011.6489, 26.973267
2026-01-04T03:38:46Z, 46.092796, 44, 51.100002, 52.75, 51.437, 50.94, 47, 44, 43.37, 4, 1011.8696, 27.075645
2026-01-04T03:38:51Z, 46.092796, 44, 51.100002, 53.187, 51.5, 50.85, 47, 44, 43.37, 4, 1011.6284, 27.41584
2026-01-04T03:38:56Z, 46.031746, 44, 51.100002, 52.937, 51.843, 50.82, 47, 44, 43.36, 4, 1011.5967, 27.43608
2026-01-04T03:39:01Z, 46.031746, 44, 51.100002, 52.781, 51.781, 50.85, 47, 44, 43.37, 4, 1011.6831, 27.276033
2026-01-04T03:39:06Z, 46.092796, 44, 51.100002, 52.781, 51.5, 50.91, 47, 44, 43.37, 4, 1011.4824, 27.055685
2026-01-04T03:39:11Z, 46.092796, 44, 51.100002, 52.718, 51.687, 50.82, 47, 44, 43.37, 4, 1011.5967, 27.198334
2026-01-04T03:39:16Z, 46.031746, 43, 51.100002, 52.718, 51.625, 50.85, 47, 44, 43.37, 4, 1011.7539, 27.684036
2026-01-04T03:39:21Z, 46.092796, 44, 51.100002, 52.843, 51.406, 50.75, 47, 44, 43.37, 4, 1011.93506, 28.064573
2026-01-04T03:39:26Z, 46.092796, 43, 51.100002, 52.781, 51.406, 50.94, 47, 44, 43.36, 4, 1011.876, 27.113232
2026-01-04T03:39:31Z, 46.092796, 45, 51.100002, 52.718, 51.437, 50.88, 47, 44, 43.37, 4, 1011.51025, 27.205683
2026-01-04T03:39:36Z, 46.031746, 44, 51.2, 52.593, 51.906, 50.82, 47, 44, 43.36, 4, 1011.65576, 27.969439
2026-01-04T03:39:41Z, 46.092796, 44, 51.100002, 52.812, 51.562, 50.82, 47, 44, 43.36, 4, 1011.6831, 27.493769
2026-01-04T03:39:46Z, 46.092796, 43, 51.100002, 52.781, 51.437, 50.94, 47, 44, 43.37, 4, 1011.73047, 27.113232
2026-01-04T03:39:51Z, 46.092796, 44, 51.100002, 52.75, 51.718, 50.94, 47, 44, 43.36, 4, 1011.8169, 27.408737
2026-01-04T03:39:56Z, 46.092796, 44, 51.2, 52.593, 51.687, 50.82, 47, 44, 43.37, 4, 1011.5571, 27.255934
2026-01-04T03:40:01Z, 46.031746, 44, 51.100002, 52.625, 51.687, 50.94, 47, 44, 43.36, 4, 1011.4512, 27.198334
2026-01-04T03:40:06Z, 46.031746, 44, 51.100002, 52.562, 51.437, 50.82, 47, 44, 43.36, 4, 1011.855, 27.62628
2026-01-04T03:40:11Z, 46.092796, 45, 51.100002, 53.156, 51.937, 50.79, 47, 44, 43.36, 4, 1011.7031, 27.351067
2026-01-04T03:40:16Z, 46.031746, 42, 51.100002, 52.656, 51.562, 50.94, 47, 44, 43.37, 4, 1011.72266, 26.970531
2026-01-04T03:40:21Z, 46.031746, 44, 51.100002, 52.531, 51.781, 50.85, 47, 44, 43.36, 4, 1011.7344, 27.948812
2026-01-04T03:40:26Z, 46.031746, 43, 51.100002, 52.625, 51.718, 50.75, 47, 44, 43.36, 4, 1011.6831, 27.170815
2026-01-04T03:40:31Z, 46.092796, 43, 51.100002, 52.593, 51.468, 50.79, 47, 44, 43.36, 4, 1011.77783, 27.170815
2026-01-04T03:40:36Z, 46.031746, 44, 51.100002, 52.718, 51.687, 50.79, 47, 44, 43.36, 4, 1011.6465, 27.208366
2026-01-04T03:40:41Z, 46.092796, 44, 51.100002, 52.937, 51.468, 50.79, 47, 44, 43.36, 4, 1011.6753, 27.113232
2026-01-04T03:40:46Z, 46.031746, 44, 51.100002, 52.937, 51.687, 50.85, 47, 44, 43.36, 4, 1011.6621, 27.558384
2026-01-04T03:40:51Z, 46.031746, 44, 51.100002, 52.937, 51.531, 50.82, 47, 44, 43.36, 4, 1011.6621, 27.43608
2026-01-04T03:40:56Z, 46.031746, 44, 51.100002, 52.812, 51.812, 50.94, 47, 44, 43.36, 4, 1011.40234, 29.44402
2026-01-04T03:41:01Z, 46.031746, 44, 51.100002, 52.906, 51.781, 50.94, 47, 44, 43.36, 4, 1011.7212, 27.283365
2026-01-04T03:41:06Z, 46.092796, 43, 51.100002, 52.843, 51.75, 50.94, 47, 44, 43.36, 4, 1011.65576, 27.150784
2026-01-04T03:41:11Z, 46.092796, 44, 51.2, 52.656, 51.625, 50.85, 47, 44, 43.36, 4, 1011.70166, 27.41584
2026-01-04T03:41:16Z, 46.092796, 45, 51.100002, 52.625, 51.531, 50.79, 47, 44, 43.36, 4, 1011.76074, 27.065664
2026-01-04T03:41:21Z, 46.092796, 44, 51.100002, 52.843, 51.437, 50.82, 47, 44, 43.36, 4, 1011.62305, 27.093237
2026-01-04T03:41:26Z, 46.092796, 44, 51.100002, 52.562, 51.437, 50.85, 47, 44, 43.36, 4, 1011.62305, 27.293432
2026-01-04T03:41:31Z, 46.092796, 43, 51.100002, 52.75, 51.531, 50.79, 47, 44, 43.36, 4, 1011.61914, 27.113232
2026-01-04T03:41:36Z, 46.092796, 44, 51.100002, 52.937, 51.5, 50.91, 47, 44, 43.36, 4, 1011.82764, 27.388533
2026-01-04T03:41:41Z, 46.031746, 44, 51.100002, 52.75, 51.75, 50.91, 47, 44, 43.36, 4, 1011.54834, 27.2184
2026-01-04T03:41:46Z, 46.092796, 45, 51.100002, 52.656, 51.687, 50.85, 47, 44, 43.36, 4, 1011.5679, 27.045706
2026-01-04T03:41:51Z, 46.092796, 43, 51.100002, 52.937, 51.625, 50.82, 47, 44, 43.36, 4, 1011.5049, 27.113232
2026-01-04T03:41:56Z, 46.092796, 44, 51.100002, 53.031, 51.437, 50.72, 47, 44, 43.36, 4, 1011.5049, 27.255934
2026-01-04T03:42:01Z, 46.153847, 42, 51.100002, 52.781, 51.281, 50.72, 47, 44, 43.36, 4, 1011.5366, 27.969439
2026-01-04T03:42:06Z, 46.031746, 44, 51.100002, 52.968, 51.593, 51, 47, 44, 43.36, 4, 1011.6621, 27.198334
2026-01-04T03:42:11Z, 46.092796, 43, 51.100002, 52.656, 51.468, 50.94, 47, 44, 43.36, 4, 1011.9468, 27.075645
2026-01-04T03:42:16Z, 46.092796, 45, 51.2, 52.781, 51.843, 50.75, 47, 44, 43.36, 4, 1011.54834, 27.065664
2026-01-04T03:42:21Z, 46.092796, 44, 51.100002, 52.687, 51.5, 50.72, 47, 44, 43.36, 4, 1011.6074, 27.568558
2026-01-04T03:42:26Z, 46.031746, 44, 51.100002, 52.687, 51.406, 50.94, 47, 44, 43.36, 4, 1011.46533, 27.008135
2026-01-04T03:42:31Z, 46.031746, 44, 51.100002, 52.593, 51.625, 50.94, 47, 44, 43.36, 4, 1011.8828, 27.198334
2026-01-04T03:42:36Z, 46.031746, 43, 51.100002, 52.656, 51.593, 50.85, 47, 44, 43.36, 4, 1011.7251, 27.711153
2026-01-04T03:42:41Z, 46.092796, 42, 51.100002, 52.656, 51.343, 50.82, 47, 44, 43.35, 4, 1011.9248, 27.398634
2026-01-04T03:42:46Z, 46.031746, 44, 51.100002, 52.812, 51.906, 50.72, 47, 44, 43.35, 4, 1011.8589, 27.351067
2026-01-04T03:42:51Z, 46.031746, 43, 51.100002, 52.937, 51.812, 50.69, 47, 44, 43.35, 4, 1011.7095, 27.045706
2026-01-04T03:42:56Z, 46.092796, 43, 51.100002, 52.687, 51.531, 50.94, 47, 44, 43.36, 4, 1011.70557, 27.008135
2026-01-04T03:43:01Z, 46.031746, 44, 51.100002, 52.625, 51.687, 50.79, 47, 44, 43.36, 4, 1012.001, 27.075645
2026-01-04T03:43:06Z, 46.031746, 44, 51.100002, 52.625, 51.687, 50.69, 47, 44, 43.35, 4, 1011.7085, 27.340982
2026-01-04T03:43:11Z, 46.031746, 44, 51.2, 53.093, 51.406, 50.75, 47, 44, 43.35, 4, 1011.54736, 27.170815
2026-01-04T03:43:16Z, 46.031746, 44, 51.100002, 52.812, 51.375, 51, 47, 44, 43.36, 4, 1011.68604, 27.303501
2026-01-04T03:43:21Z, 46.031746, 43, 51.100002, 52.781, 51.593, 50.94, 47, 44, 43.35, 4, 1011.8384, 27.265984
2026-01-04T03:43:26Z, 46.092796, 43, 51.100002, 52.593, 51.406, 50.88, 47, 44, 43.35, 4, 1011.937, 27.103235
2026-01-04T03:43:31Z, 46.031746, 44, 51.100002, 52.687, 51.812, 50.82, 47, 44, 43.35, 4, 1011.56006, 27.816477
2026-01-04T03:43:36Z, 46.031746, 43, 51.100002, 53, 51.531, 50.82, 47, 44, 43.36, 4, 1011.7329, 26.98821
2026-01-04T03:43:41Z, 46.031746, 44, 51.100002, 52.843, 51.531, 50.69, 47, 44, 43.35, 4, 1011.5405, 27.446201
2026-01-04T03:43:46Z, 46.031746, 44, 51.100002, 53.125, 51.718, 50.85, 47, 44, 43.35, 4, 1011.68896, 27.178268
2026-01-04T03:43:51Z, 46.092796, 43, 51.100002, 52.906, 51.375, 50.79, 47, 44, 43.35, 4, 1011.8345, 27.66362
2026-01-04T03:43:56Z, 46.092796, 43, 51.100002, 53.093, 51.437, 50.79, 47, 44, 43.36, 4, 1011.5952, 27.351067
2026-01-04T03:44:01Z, 46.031746, 46, 51.100002, 52.718, 51.5, 50.72, 47, 44, 43.35, 4, 1011.5991, 27.483631
2026-01-04T03:44:06Z, 46.031746, 43, 51.100002, 52.656, 51.468, 50.97, 47, 44, 43.35, 4, 1011.73193, 27.588903
2026-01-04T03:44:11Z, 46.031746, 43, 51.100002, 52.687, 51.781, 50.88, 47, 44, 43.35, 4, 1011.875, 27.874306
2026-01-04T03:44:16Z, 46.031746, 44, 51.2, 52.656, 51.687, 50.82, 47, 44, 43.35, 4, 1011.59424, 29.99269
2026-01-04T03:44:21Z, 46.031746, 44, 51.100002, 52.781, 51.5, 50.79, 47, 44, 43.35, 4, 1011.8711, 27.493769
2026-01-04T03:44:26Z, 46.031746, 45, 51.100002, 52.781, 51.656, 50.69, 47, 44, 43.35, 4, 1011.75684, 29.32724
2026-01-04T03:44:31Z, 46.031746, 44, 51.100002, 52.75, 51.593, 50.97, 47, 44, 43.35, 4, 1011.7134, 27.493769
2026-01-04T03:44:36Z, 46.031746, 44, 51.2, 52.656, 51.406, 50.85, 47, 44, 43.35, 4, 1011.7046, 27.235832
2026-01-04T03:44:41Z, 46.092796, 44, 51.100002, 52.812, 51.406, 50.79, 47, 44, 43.35, 4, 1011.7754, 27.514044
2026-01-04T03:44:46Z, 46.031746, 43, 51.100002, 52.625, 51.843, 50.72, 47, 44, 43.36, 4, 1011.7412, 26.998173
2026-01-04T03:44:51Z, 46.031746, 44, 51.100002, 52.562, 51.5, 50.79, 47, 44, 43.35, 4, 1011.61523, 27.140768
2026-01-04T03:44:56Z, 46.092796, 44, 51.100002, 52.656, 51.718, 50.75, 47, 44, 43.35, 4, 1011.74023, 27.008135
2026-01-04T03:45:01Z, 46.031746, 43, 51.100002, 52.656, 51.75, 50.91, 47, 44, 43.35, 4, 1011.8081, 27.2184
2026-01-04T03:45:06Z, 46.031746, 44, 51.100002, 52.687, 51.406, 50.82, 47, 44, 43.35, 4, 1011.88965, 27.160799
2026-01-04T03:45:11Z, 46.031746, 45, 51.100002, 52.75, 51.437, 50.72, 47, 44, 43.34, 4, 1011.65186, 27.208366
2026-01-04T03:45:16Z, 46.031746, 43, 51.100002, 52.625, 51.437, 50.79, 47, 44, 43.35, 4, 1011.9326, 27.293432
2026-01-04T03:45:21Z, 46.031746, 44, 51.100002, 52.656, 51.562, 50.79, 47, 44, 43.35, 4, 1011.5718, 27.731604
2026-01-04T03:45:26Z, 46.031746, 44, 51.100002, 53, 51.812, 50.75, 47, 44, 43.34, 4, 1011.73193, 29.279709
2026-01-04T03:45:31Z, 46.031746, 44, 51.100002, 53.062, 51.75, 50.75, 47, 44, 43.34, 4, 1011.7754, 27.073242
2026-01-04T03:45:36Z, 46.031746, 44, 51.100002, 52.656, 51.406, 50.94, 47, 44, 43.35, 4, 1011.6377, 28.756857
2026-01-04T03:45:41Z, 46.092796, 44, 51.100002, 52.781, 51.437, 50.88, 47, 44, 43.35, 4, 1011.5786, 27.188301
2026-01-04T03:45:46Z, 46.031746, 44, 51.100002, 52.593, 51.531, 50.82, 47, 44, 43.34, 4, 1011.50244, 27.103235
2026-01-04T03:45:51Z, 46.031746, 45, 51.100002, 53, 51.593, 50.82, 47, 44, 43.36, 4, 1011.62695, 27.864027
2026-01-04T03:45:56Z, 45.970695, 44, 51.100002, 52.781, 51.5, 50.91, 47, 44, 43.35, 4, 1011.7163, 27.351067
2026-01-04T03:46:01Z, 46.031746, 43, 51.100002, 52.875, 51.781, 50.75, 47, 44, 43.35, 4, 1011.6338, 27.065664
2026-01-04T03:46:06Z, 46.031746, 44, 51.100002, 52.625, 51.687, 50.79, 47, 44, 43.35, 4, 1011.6299, 27.12323
2026-01-04T03:46:11Z, 46.031746, 44, 51.100002, 52.656, 51.468, 50.94, 47, 44, 43.35, 4, 1011.4922, 27.100708
2026-01-04T03:46:16Z, 46.031746, 44, 51.100002, 52.687, 51.5, 50.72, 47, 44, 43.34, 4, 1011.5928, 27.188301
2026-01-04T03:46:21Z, 46.092796, 44, 51.100002, 52.937, 51.718, 50.85, 47, 44, 43.34, 4, 1011.8052, 27.636469
2026-01-04T03:46:26Z, 46.092796, 44, 51.100002, 52.875, 51.656, 50.69, 47, 44, 43.35, 4, 1011.4487, 27.170815
2026-01-04T03:46:31Z, 46.031746, 44, 51.100002, 53.031, 51.343, 50.75, 47, 44, 43.35, 4, 1011.4922, 27.323635
2026-01-04T03:46:36Z, 46.031746, 45, 51.100002, 52.812, 51.468, 50.91, 47, 44, 43.35, 4, 1011.4922, 27.53118
2026-01-04T03:46:41Z, 46.031746, 43, 51.100002, 52.812, 51.531, 50.85, 47, 44, 43.34, 4, 1011.4829, 28.054226
2026-01-04T03:46:46Z, 46.031746, 44, 51.100002, 52.687, 51.5, 50.85, 47, 44, 43.34, 4, 1011.61035, 27.140768
2026-01-04T03:46:51Z, 46.031746, 44, 51.100002, 52.75, 51.437, 50.97, 47, 44, 43.34, 4, 1011.5537, 26.998173
2026-01-04T03:46:56Z, 46.031746, 43, 51.100002, 52.625, 51.437, 50.91, 47, 44, 43.34, 4, 1011.59033, 27.02806
2026-01-04T03:47:01Z, 46.031746, 43, 51.100002, 52.562, 51.656, 50.82, 47, 44, 43.34, 4, 1011.6675, 27.514044
2026-01-04T03:47:06Z, 46.031746, 43, 51.100002, 52.593, 51.593, 50.72, 47, 44, 43.34, 4, 1011.78564, 27.035725
2026-01-04T03:47:11Z, 46.031746, 44, 51.100002, 53.156, 51.468, 50.75, 47, 44, 43.34, 4, 1011.8447, 27.170815
2026-01-04T03:47:16Z, 46.031746, 44, 51.100002, 52.937, 51.875, 50.79, 47, 44, 43.34, 4, 1011.71484, 27.035725
2026-01-04T03:47:21Z, 45.970695, 44, 51.100002, 52.906, 51.531, 50.94, 47, 44, 43.34, 4, 1011.58105, 27.388533
2026-01-04T03:47:26Z, 46.092796, 44, 51.100002, 52.562, 51.5, 50.79, 47, 44, 43.34, 4, 1011.71875, 27.521025
2026-01-04T03:47:31Z, 46.031746, 43, 51, 52.593, 51.593, 50.85, 47, 44, 43.34, 4, 1011.8174, 27.188301
2026-01-04T03:47:36Z, 46.031746, 43, 51.100002, 52.937, 51.625, 50.82, 47, 44, 43.34, 4, 1011.7949, 27.095604
2026-01-04T03:47:41Z, 46.031746, 44, 51.100002, 53.062, 51.437, 50.66, 47, 44, 43.34, 4, 1011.73047, 27.103235
2026-01-04T03:47:46Z, 46.031746, 43, 51.100002, 52.687, 51.343, 51, 47, 44, 43.34, 4, 1011.6797, 27.26323
2026-01-04T03:47:51Z, 46.031746, 44, 51.100002, 52.562, 51.562, 50.79, 47, 44, 43.34, 4, 1011.8135, 27.170815
2026-01-04T03:47:56Z, 46.031746, 42, 51.100002, 53, 51.343, 50.79, 47, 44, 43.34, 4, 1011.78174, 27.103235
2026-01-04T03:48:01Z, 45.970695, 44, 51.100002, 52.875, 51.812, 50.69, 47, 44, 43.34, 4, 1011.8447, 27.093237
2026-01-04T03:48:06Z, 46.031746, 44, 51, 52.843, 51.437, 50.72, 47, 44, 43.34, 4, 1011.72266, 27.133226
2026-01-04T03:48:11Z, 46.031746, 45, 51.100002, 53.031, 51.531, 50.97, 47, 44, 43.34, 4, 1011.7505, 27.361153
2026-01-04T03:48:16Z, 46.031746, 45, 51.100002, 53.031, 51.656, 50.82, 47, 44, 43.34, 4, 1011.876, 27.178268
2026-01-04T03:48:21Z, 46.031746, 45, 51.100002, 52.656, 51.562, 50.82, 47, 44, 43.34, 4, 1011.42773, 27.140768
2026-01-04T03:48:26Z, 46.031746, 44, 51.100002, 52.781, 51.593, 50.97, 47, 44, 43.34, 4, 1011.71875, 26.978249
2026-01-04T03:48:31Z, 46.031746, 45, 51.100002, 52.593, 51.562, 50.94, 47, 44, 43.34, 4, 1011.5376, 27.371239
2026-01-04T03:48:36Z, 46.031746, 45, 51.100002, 52.937, 51.562, 50.75, 47, 44, 43.34, 4, 1011.5967, 27.113232
2026-01-04T03:48:41Z, 46.092796, 44, 51.100002, 52.687, 51.75, 50.79, 47, 44, 43.34, 4, 1011.7344, 27.721378
2026-01-04T03:48:46Z, 46.031746, 43, 51.100002, 52.593, 51.75, 50.79, 47, 44, 43.33, 4, 1011.7451, 27.093237
2026-01-04T03:48:51Z, 46.031746, 44, 51.100002, 52.968, 51.375, 50.69, 47, 44, 43.34, 4, 1011.99023, 27.188301
2026-01-04T03:48:56Z, 46.092796, 44, 51.100002, 52.625, 51.375, 50.94, 47, 44, 43.33, 4, 1011.71094, 27.51087
2026-01-04T03:49:01Z, 46.092796, 44, 51.100002, 52.562, 51.625, 50.88, 47, 44, 43.34, 4, 1011.8052, 27.490559
2026-01-04T03:49:06Z, 46.031746, 44, 51.100002, 52.593, 51.375, 50.79, 47, 44, 43.33, 4, 1011.7334, 27.996346
2026-01-04T03:49:11Z, 45.970695, 44, 51.100002, 52.625, 51.343, 50.79, 47, 44, 43.33, 4, 1011.6821, 27.170815
2026-01-04T03:49:16Z, 46.031746, 44, 51.100002, 53.093, 51.437, 50.79, 47, 44, 43.34, 4, 1011.56934, 27.188301
2026-01-04T03:49:21Z, 46.031746, 45, 51.100002, 52.593, 51.468, 50.91, 47, 44, 43.33, 4, 1011.7422, 27.265984
2026-01-04T03:49:26Z, 46.031746, 44, 51.100002, 52.562, 51.718, 50.85, 47, 44, 43.33, 4, 1011.89844, 27.093237
2026-01-04T03:49:31Z, 46.031746, 44, 51.100002, 52.531, 51.687, 50.85, 47, 44, 43.33, 4, 1011.91455, 27.473494
2026-01-04T03:49:36Z, 46.031746, 44, 51.100002, 52.468, 51.437, 50.75, 47, 44, 43.33, 4, 1011.8447, 27.018097
2026-01-04T03:49:41Z, 46.031746, 44, 51.100002, 52.937, 51.375, 50.75, 47, 44, 43.33, 4, 1011.8804, 27.503906
2026-01-04T03:49:46Z, 46.031746, 43, 51.100002, 52.843, 51.531, 50.79, 47, 44, 43.33, 4, 1011.6074, 27.075645
2026-01-04T03:49:51Z, 46.092796, 44, 51.100002, 52.875, 51.5, 50.79, 47, 44, 43.33, 4, 1011.83594, 27.093237
2026-01-04T03:49:56Z, 46.031746, 45, 51.100002, 52.937, 51.843, 50.79, 47, 44, 43.33, 4, 1011.9707, 27.075645
2026-01-04T03:50:01Z, 46.031746, 44, 51.100002, 52.843, 51.468, 50.72, 47, 44, 43.34, 4, 1011.833, 27.303501
2026-01-04T03:50:06Z, 46.092796, 43, 51.100002, 52.937, 51.687, 50.79, 47, 44, 43.34, 4, 1011.8369, 27.130754
2026-01-04T03:50:11Z, 45.970695, 44, 51.100002, 52.687, 51.375, 50.72, 47, 44, 43.33, 4, 1011.84375, 27.160799
2026-01-04T03:50:16Z, 46.031746, 44, 51.100002, 52.656, 51.625, 50.91, 47, 44, 43.33, 4, 1011.72656, 27.035725
2026-01-04T03:50:21Z, 46.031746, 44, 51.100002, 52.718, 51.531, 50.79, 47, 44, 43.34, 4, 1011.6362, 27.140768
2026-01-04T03:50:26Z, 46.031746, 43, 51.100002, 52.625, 51.375, 50.85, 47, 44, 43.33, 4, 1011.92236, 27.361153
2026-01-04T03:50:31Z, 46.031746, 42, 51.100002, 52.656, 51.906, 50.75, 47, 44, 43.33, 4, 1011.9077, 26.998173
2026-01-04T03:50:36Z, 46.031746, 44, 51.100002, 52.968, 51.437, 50.72, 47, 44, 43.33, 4, 1011.7529, 27.541336
2026-01-04T03:50:41Z, 46.031746, 44, 51.100002, 52.687, 51.531, 50.94, 47, 44, 43.33, 4, 1011.8633, 27.473494
2026-01-04T03:50:46Z, 46.031746, 43, 51.100002, 52.593, 51.687, 50.75, 47, 44, 43.33, 4, 1011.70605, 27.065664
2026-01-04T03:50:51Z, 46.031746, 43, 51.100002, 52.906, 51.531, 50.72, 47, 44, 43.33, 4, 1011.7344, 27.320812
2026-01-04T03:50:56Z, 46.031746, 44, 51.100002, 52.625, 51.406, 50.79, 47, 44, 43.33, 4, 1011.7886, 27.140768
2026-01-04T03:51:01Z, 45.970695, 44, 51.100002, 52.937, 51.656, 50.75, 47, 44, 43.33, 4, 1011.7661, 28.176071
2026-01-04T03:51:06Z, 46.031746, 45, 51.100002, 52.843, 51.531, 50.69, 47, 44, 43.33, 4, 1011.9658, 27.66362
2026-01-04T03:51:11Z, 46.031746, 44, 51.100002, 52.781, 51.375, 50.94, 47, 44, 43.33, 4, 1011.6548, 27.018097
2026-01-04T03:51:16Z, 46.031746, 44, 51.100002, 52.593, 51.718, 50.79, 47, 44, 43.33, 4, 1011.7529, 26.998173
2026-01-04T03:51:21Z, 46.031746, 43, 51.100002, 53.281, 51.5, 50.79, 47, 44, 43.33, 4, 1011.70996, 27.911577
2026-01-04T03:51:26Z, 45.970695, 44, 51.100002, 52.718, 51.687, 50.94, 47, 44, 43.33, 4, 1011.99316, 27.065664
2026-01-04T03:51:31Z, 46.031746, 45, 51.100002, 53, 51.437, 50.79, 47, 44, 43.33, 4, 1011.78955, 27.2184
2026-01-04T03:51:36Z, 46.031746, 44, 51.100002, 52.906, 51.593, 50.75, 47, 44, 43.33, 4, 1011.8159, 27.503906
2026-01-04T03:51:41Z, 46.031746, 44, 51.100002, 52.968, 51.656, 50.69, 47, 44, 43.33, 4, 1011.78174, 27.2184
2026-01-04T03:51:46Z, 46.031746, 43, 51.100002, 52.718, 51.312, 50.97, 47, 44, 43.33, 4, 1011.63525, 27.170815
2026-01-04T03:51:51Z, 46.031746, 44, 51.100002, 52.5, 51.531, 50.82, 47, 44, 43.33, 4, 1011.8882, 27.160799
2026-01-04T03:51:56Z, 45.970695, 44, 51.100002, 52.968, 51.5, 50.79, 47, 44, 43.33, 4, 1011.9746, 27.113232
2026-01-04T03:52:01Z, 46.031746, 44, 51.100002, 52.843, 51.75, 50.66, 47, 44, 43.33, 4, 1011.8174, 27.826738
2026-01-04T03:52:06Z, 46.031746, 43, 51.100002, 52.781, 51.718, 50.75, 47, 44, 43.33, 4, 1011.6704, 27.103235
2026-01-04T03:52:11Z, 46.031746, 44, 51.100002, 52.687, 51.437, 50.88, 47, 44, 43.33, 4, 1011.77686, 27.514044
2026-01-04T03:52:16Z, 46.031746, 43, 51.100002, 52.843, 51.406, 50.91, 48, 44, 43.33, 4, 1011.6587, 27.293432
2026-01-04T03:52:21Z, 46.031746, 45, 51.100002, 52.562, 51.625, 50.85, 48, 44, 43.33, 4, 1011.68994, 27.255934
2026-01-04T03:52:26Z, 46.031746, 45, 51.100002, 52.843, 51.531, 50.75, 48, 44, 43.33, 4, 1011.92236, 27.065664
2026-01-04T03:52:31Z, 46.031746, 44, 51.100002, 52.75, 51.343, 50.75, 48, 44, 43.32, 4, 1011.8623, 27.140768
2026-01-04T03:52:36Z, 46.031746, 45, 51.100002, 52.843, 51.843, 50.82, 48, 44, 43.33, 4, 1011.9668, 27.293432
2026-01-04T03:52:41Z, 46.031746, 44, 51.100002, 52.687, 51.468, 51, 48, 44, 43.33, 4, 1011.6074, 27.371239
2026-01-04T03:52:46Z, 46.031746, 43, 51.100002, 52.781, 51.687, 50.91, 47, 44, 43.32, 4, 1011.70215, 28.302408
2026-01-04T03:52:51Z, 46.031746, 44, 51.100002, 52.593, 51.281, 50.88, 47, 44, 43.33, 4, 1012.12305, 27.599075
2026-01-04T03:52:56Z, 46.031746, 44, 51.100002, 52.906, 51.5, 50.82, 47, 44, 43.32, 4, 1012.05225, 27.700928
2026-01-04T03:53:01Z, 46.031746, 44, 51, 52.906, 51.593, 50.75, 47, 44, 43.32, 4, 1012.02344, 27.351067
2026-01-04T03:53:06Z, 45.970695, 45, 51.100002, 52.781, 51.312, 50.94, 47, 44, 43.32, 4, 1012.01953, 29.755028
2026-01-04T03:53:11Z, 45.970695, 45, 51.100002, 52.656, 51.875, 50.85, 47, 44, 43.32, 4, 1011.88184, 27.969439
2026-01-04T03:53:16Z, 46.092796, 45, 51.100002, 53.093, 51.593, 50.85, 47, 44, 43.32, 4, 1011.7529, 27.521025
2026-01-04T03:53:21Z, 46.031746, 45, 51, 52.843, 51.406, 50.75, 47, 44, 43.32, 4, 1011.88574, 27.340982
2026-01-04T03:53:26Z, 46.031746, 44, 51.100002, 52.906, 51.625, 50.75, 47, 44, 43.33, 4, 1011.8867, 27.025745
2026-01-04T03:53:31Z, 46.031746, 44, 51.100002, 52.718, 51.656, 50.63, 47, 44, 43.32, 4, 1011.60254, 27.371239
2026-01-04T03:53:36Z, 46.031746, 43, 51, 52.687, 51.375, 50.94, 47, 44, 43.32, 4, 1011.54834, 27.065664
2026-01-04T03:53:41Z, 46.031746, 45, 51, 52.718, 51.375, 50.79, 47, 44, 43.32, 4, 1011.89355, 27.2184
2026-01-04T03:53:46Z, 45.970695, 44, 51.100002, 52.75, 51.562, 50.79, 47, 44, 43.32, 4, 1011.8345, 28.244423
2026-01-04T03:53:51Z, 46.031746, 43, 51, 52.687, 51.437, 50.75, 47, 44, 43.32, 4, 1012.0244, 27.41884
2026-01-04T03:53:56Z, 46.092796, 44, 51.100002, 52.625, 51.781, 50.75, 47, 44, 43.32, 4, 1011.7793, 27.483631
2026-01-04T03:54:01Z, 46.031746, 44, 51.100002, 52.562, 51.687, 50.75, 47, 44, 43.32, 4, 1011.68115, 27.235832
2026-01-04T03:54:06Z, 46.031746, 43, 51.100002, 52.625, 51.343, 50.82, 47, 44, 43.33, 4, 1011.7886, 27.018097
2026-01-04T03:54:11Z, 46.031746, 44, 51.100002, 52.687, 51.437, 50.82, 47, 44, 43.32, 4, 1011.68604, 27.2184
2026-01-04T03:54:16Z, 46.031746, 43, 51.100002, 52.906, 51.406, 50.79, 47, 44, 43.32, 4, 1011.75977, 30.350529
2026-01-04T03:54:21Z, 45.970695, 44, 51.100002, 52.468, 51.5, 50.88, 47, 44, 43.33, 4, 1011.9658, 27.408737
2026-01-04T03:54:26Z, 46.031746, 44, 51.100002, 52.937, 51.843, 50.79, 47, 44, 43.32, 4, 1011.7886, 27.235832
2026-01-04T03:54:31Z, 46.031746, 45, 51.100002, 52.781, 51.812, 50.91, 47, 44, 43.32, 4, 1011.8384, 27.2184
2026-01-04T03:54:36Z, 45.970695, 42, 51.100002, 52.687, 51.375, 50.94, 47, 44, 43.32, 4, 1011.6616, 26.970531
2026-01-04T03:54:41Z, 46.031746, 44, 51.100002, 52.687, 51.593, 50.82, 47, 44, 43.32, 4, 1011.83057, 27.035725
2026-01-04T03:54:46Z, 45.970695, 43, 51, 52.687, 51.593, 50.88, 47, 44, 43.32, 4, 1011.7363, 27.779171
2026-01-04T03:54:51Z, 46.031746, 43, 51, 52.593, 51.437, 50.85, 47, 44, 43.32, 4, 1011.7915, 27.255934
2026-01-04T03:54:56Z, 45.970695, 43, 51.100002, 52.937, 51.25, 50.79, 47, 44, 43.32, 4, 1011.9487, 26.998173
2026-01-04T03:55:01Z, 46.031746, 43, 51, 52.906, 51.468, 50.75, 47, 44, 43.32, 4, 1011.7715, 27.140768
2026-01-04T03:55:06Z, 46.031746, 42, 51.100002, 52.593, 51.406, 50.85, 47, 44, 43.32, 4, 1011.874, 27.330896
2026-01-04T03:55:11Z, 46.031746, 44, 51, 52.562, 51.718, 50.88, 47, 44, 43.32, 4, 1011.7124, 27.684036
2026-01-04T03:55:16Z, 46.031746, 44, 51.100002, 52.5, 51.656, 50.82, 47, 44, 43.31, 4, 1012.08154, 26.920807
2026-01-04T03:55:21Z, 46.031746, 44, 51.100002, 52.937, 51.375, 50.72, 47, 44, 43.32, 4, 1012.0786, 27.524181
2026-01-04T03:55:26Z, 46.031746, 43, 51.100002, 52.843, 51.343, 50.72, 47, 44, 43.32, 4, 1011.98, 27.53118
2026-01-04T03:55:31Z, 45.970695, 43, 51.100002, 52.781, 51.625, 50.94, 47, 44, 43.32, 4, 1011.8662, 27.303501
2026-01-04T03:55:36Z, 46.031746, 44, 51, 52.812, 51.562, 50.85, 47, 44, 43.32, 4, 1011.95264, 27.055685
2026-01-04T03:55:41Z, 46.031746, 45, 51.100002, 53.093, 51.312, 50.82, 47, 44, 43.32, 4, 1012.0591, 27.160799
2026-01-04T03:55:46Z, 46.031746, 43, 51, 53.031, 51.468, 50.69, 47, 44, 43.31, 4, 1011.9868, 26.932892
2026-01-04T03:55:51Z, 46.031746, 43, 51, 52.906, 51.468, 50.82, 47, 44, 43.32, 4, 1011.9131, 27.514044
2026-01-04T03:55:56Z, 46.031746, 44, 51.100002, 52.906, 51.687, 50.91, 47, 44, 43.31, 4, 1011.79395, 27.12323
2026-01-04T03:56:01Z, 46.031746, 44, 51.100002, 52.843, 51.375, 50.69, 47, 44, 43.32, 4, 1011.88965, 27.969439
2026-01-04T03:56:06Z, 46.031746, 43, 51, 52.75, 51.531, 50.79, 47, 44, 43.32, 4, 1012, 27.160799
2026-01-04T03:56:11Z, 45.970695, 44, 51.100002, 52.656, 51.625, 50.94, 47, 44, 43.32, 4, 1012.0117, 27.265984
2026-01-04T03:56:16Z, 46.031746, 45, 51.100002, 52.656, 51.375, 50.94, 47, 44, 43.31, 4, 1011.9946, 27.37843
2026-01-04T03:56:21Z, 46.031746, 44, 51.100002, 52.625, 51.281, 50.75, 47, 44, 43.31, 4, 1011.73486, 27.283365
2026-01-04T03:56:26Z, 46.031746, 43, 51.100002, 52.812, 51.531, 50.79, 47, 44, 43.32, 4, 1011.81104, 27.008135
2026-01-04T03:56:31Z, 46.031746, 45, 51.100002, 52.687, 51.406, 50.75, 47, 44, 43.32, 4, 1011.8462, 27.255934
2026-01-04T03:56:36Z, 45.970695, 43, 51, 52.718, 51.687, 50.72, 47, 44, 43.32, 4, 1011.9487, 27.255934
2026-01-04T03:56:41Z, 46.031746, 44, 51.100002, 52.562, 51.656, 50.88, 47, 44, 43.32, 4, 1011.81885, 27.361153
2026-01-04T03:56:46Z, 46.031746, 44, 51.100002, 52.625, 51.531, 50.91, 47, 44, 43.32, 4, 1012.2046, 27.035725
2026-01-04T03:56:51Z, 46.031746, 44, 51, 52.562, 51.343, 50.94, 47, 44, 43.32, 4, 1012.17676, 27.170815
2026-01-04T03:56:56Z, 46.031746, 45, 51, 52.5, 51.375, 50.82, 47, 44, 43.32, 4, 1011.8779, 27.065664
2026-01-04T03:57:01Z, 45.970695, 43, 51.100002, 52.906, 51.812, 50.85, 47, 44, 43.31, 4, 1011.8179, 27.921873
2026-01-04T03:57:06Z, 46.031746, 43, 51.100002, 52.625, 51.75, 50.75, 47, 44, 43.32, 4, 1012.1299, 27.12323
2026-01-04T03:57:11Z, 46.031746, 44, 51.100002, 52.843, 51.312, 50.72, 47, 44, 43.31, 4, 1012.08154, 27.170815
2026-01-04T03:57:16Z, 46.031746, 43, 51.100002, 52.625, 51.343, 50.82, 47, 44, 43.31, 4, 1012.0303, 27.018097
2026-01-04T03:57:21Z, 45.970695, 45, 51.100002, 52.625, 51.343, 50.85, 47, 44, 43.31, 4, 1011.94385, 27.351067
2026-01-04T03:57:26Z, 46.031746, 44, 51.100002, 52.625, 51.312, 50.82, 47, 44, 43.31, 4, 1012.00244, 27.398634
2026-01-04T03:57:31Z, 46.031746, 44, 51.100002, 52.625, 51.468, 50.69, 47, 44, 43.31, 4, 1011.9673, 27.816477
2026-01-04T03:57:36Z, 46.031746, 44, 51.100002, 52.75, 51.781, 50.85, 47, 44, 43.31, 4, 1012.1128, 27.065664
2026-01-04T03:57:41Z, 45.970695, 43, 51.100002, 52.718, 51.687, 50.85, 47, 44, 43.31, 4, 1011.916, 27.303501
2026-01-04T03:57:46Z, 45.970695, 43, 51.100002, 52.656, 51.468, 50.75, 47, 44, 43.32, 4, 1012.2793, 28.508673
2026-01-04T03:57:51Z, 46.031746, 43, 51.100002, 52.687, 51.593, 50.66, 47, 44, 43.31, 4, 1012.09326, 30.193954
2026-01-04T03:57:56Z, 46.031746, 44, 51.100002, 52.843, 51.656, 50.69, 47, 44, 43.32, 4, 1011.9292, 26.98821
2026-01-04T03:58:01Z, 45.970695, 44, 51.100002, 52.656, 51.375, 50.88, 47, 44, 43.3, 4, 1011.8413, 27.198334
2026-01-04T03:58:06Z, 45.909645, 44, 51.100002, 52.906, 51.375, 50.88, 47, 44, 43.31, 4, 1011.88086, 27.103235
2026-01-04T03:58:11Z, 45.970695, 43, 51.100002, 52.468, 51.468, 50.79, 47, 44, 43.31, 4, 1011.99854, 27.446201
2026-01-04T03:58:16Z, 46.031746, 43, 51, 52.968, 51.843, 50.75, 47, 44, 43.31, 4, 1011.9004, 27.113232
2026-01-04T03:58:21Z, 46.031746, 44, 51, 52.625, 51.687, 51, 47, 44, 43.31, 4, 1011.86865, 29.147865
2026-01-04T03:58:26Z, 46.031746, 44, 51, 52.593, 51.468, 50.75, 47, 44, 43.32, 4, 1011.81494, 27.874306
2026-01-04T03:58:31Z, 46.031746, 44, 51.100002, 52.593, 51.406, 50.82, 47, 44, 43.31, 4, 1011.73486, 27.120739
2026-01-04T03:58:36Z, 45.970695, 42, 51.100002, 52.875, 51.531, 50.66, 47, 44, 43.32, 4, 1011.96045, 27.51087
2026-01-04T03:58:41Z, 46.031746, 43, 51.100002, 52.937, 51.468, 50.72, 47, 44, 43.31, 4, 1012.02637, 27.12323
2026-01-04T03:58:46Z, 45.970695, 46, 51.100002, 52.531, 51.375, 50.91, 47, 44, 43.31, 4, 1011.9634, 29.158617
2026-01-04T03:58:51Z, 45.970695, 43, 51, 52.593, 51.437, 50.85, 47, 44, 43.3, 4, 1011.9946, 27.150784
2026-01-04T03:58:56Z, 45.970695, 43, 51, 52.562, 51.812, 50.79, 47, 44, 43.31, 4, 1011.94385, 27.588903
2026-01-04T03:59:01Z, 45.970695, 44, 51.100002, 52.656, 51.468, 50.79, 47, 44, 43.31, 4, 1011.9829, 27.313568
2026-01-04T03:59:06Z, 45.970695, 44, 51, 52.531, 51.687, 50.79, 47, 44, 43.3, 4, 1011.8926, 27.473494
2026-01-04T03:59:11Z, 45.970695, 43, 51, 52.5, 51.656, 50.79, 47, 44, 43.31, 4, 1012.1206, 27.093237
2026-01-04T03:59:16Z, 46.031746, 43, 51, 52.937, 51.562, 50.66, 47, 44, 43.31, 4, 1011.8296, 27.276033
2026-01-04T03:59:21Z, 46.031746, 44, 51, 52.968, 51.437, 50.75, 47, 44, 43.31, 4, 1011.853, 27.320812
2026-01-04T03:59:26Z, 45.970695, 43, 51.100002, 52.937, 51.406, 50.97, 47, 44, 43.3, 4, 1011.9634, 27.065664
2026-01-04T03:59:31Z, 45.970695, 44, 51.100002, 52.687, 51.468, 50.91, 47, 44, 43.3, 4, 1012.04834, 27.130754
2026-01-04T03:59:36Z, 46.031746, 45, 51.100002, 52.531, 51.687, 50.85, 47, 44, 43.31, 4, 1012.105, 27.083239
2026-01-04T03:59:41Z, 46.031746, 44, 51, 52.937, 51.687, 50.85, 47, 44, 43.3, 4, 1012.15234, 27.398634
2026-01-04T03:59:46Z, 45.970695, 44, 51.100002, 52.718, 51.375, 50.75, 47, 44, 43.31, 4, 1011.93555, 26.922964
2026-01-04T03:59:51Z, 46.031746, 44, 51.100002, 52.937, 51.531, 50.91, 47, 44, 43.31, 4, 1012.21533, 27.065664
2026-01-04T03:59:56Z, 45.970695, 43, 51, 52.75, 51.593, 50.85, 47, 44, 43.31, 4, 1011.9634, 27.065664
2026-01-04T04:00:01Z, 45.970695, 43, 51.100002, 53.062, 51.437, 50.79, 47, 44, 43.31, 4, 1012.0537, 27.351067
2026-01-04T04:00:06Z, 45.970695, 44, 51.100002, 52.781, 51.375, 50.66, 47, 44, 43.31, 4, 1011.80176, 27.514044
2026-01-04T04:00:11Z, 46.031746, 43, 51.100002, 52.937, 51.531, 50.79, 47, 44, 43.3, 4, 1012.20703, 27.684036
2026-01-04T04:00:16Z, 45.970695, 43, 51, 52.687, 51.5, 50.75, 47, 44, 43.3, 4, 1011.9004, 27.42596
2026-01-04T04:00:21Z, 46.031746, 43, 51.100002, 53.187, 51.718, 50.88, 47, 44, 43.3, 4, 1012.0957, 27.2184
2026-01-04T04:00:26Z, 45.970695, 45, 51.100002, 52.562, 51.687, 50.79, 47, 44, 43.3, 4, 1012.0879, 27.038023
2026-01-04T04:00:31Z, 45.970695, 43, 51.100002, 52.687, 51.687, 50.82, 47, 44, 43.3, 4, 1011.9458, 29.147865
2026-01-04T04:00:36Z, 46.031746, 43, 51.100002, 52.593, 51.562, 50.6, 47, 44, 43.3, 4, 1012.11914, 27.361153
2026-01-04T04:00:41Z, 46.092796, 44, 51.100002, 52.593, 51.531, 50.91, 47, 44, 43.3, 4, 1011.9121, 28.44511
2026-01-04T04:00:46Z, 45.970695, 45, 51.100002, 52.531, 51.343, 50.82, 47, 44, 43.29, 4, 1011.7256, 27.684036
2026-01-04T04:00:51Z, 46.031746, 44, 51.100002, 52.75, 51.781, 50.66, 47, 44, 43.3, 4, 1012.25684, 28.176071
2026-01-04T04:00:56Z, 45.970695, 45, 51.100002, 53, 51.687, 50.79, 47, 44, 43.29, 4, 1012.34717, 27.51087
2026-01-04T04:01:01Z, 46.031746, 44, 51, 52.968, 51.531, 50.79, 47, 44, 43.3, 4, 1011.9341, 27.55149
2026-01-04T04:01:06Z, 46.031746, 45, 51.100002, 52.812, 51.437, 50.72, 47, 44, 43.3, 4, 1011.812, 27.245884
2026-01-04T04:01:11Z, 45.970695, 43, 51, 52.625, 51.593, 50.88, 47, 44, 43.3, 4, 1011.70996, 27.727955
2026-01-04T04:01:16Z, 45.970695, 43, 51, 52.687, 51.531, 50.88, 47, 44, 43.3, 4, 1011.85547, 27.694244
2026-01-04T04:01:21Z, 45.970695, 43, 51.100002, 52.625, 51.562, 50.79, 47, 44, 43.3, 4, 1012.13086, 27.188301
2026-01-04T04:01:26Z, 45.970695, 44, 51.100002, 52.625, 51.375, 50.75, 47, 44, 43.3, 4, 1011.9619, 27.41884
2026-01-04T04:01:31Z, 45.970695, 44, 51.100002, 52.812, 51.687, 50.75, 47, 44, 43.3, 4, 1012.1089, 27.816477
2026-01-04T04:01:36Z, 45.970695, 44, 51.100002, 52.718, 51.468, 50.63, 47, 44, 43.3, 4, 1012.0049, 27.228432
2026-01-04T04:01:41Z, 46.031746, 44, 51, 52.593, 51.343, 50.88, 47, 44, 43.3, 4, 1011.9971, 27.721378
2026-01-04T04:01:46Z, 46.031746, 45, 51.100002, 52.687, 51.406, 50.94, 47, 44, 43.3, 4, 1011.9419, 27.038023
2026-01-04T04:01:51Z, 45.909645, 44, 51.100002, 52.562, 51.562, 50.75, 47, 44, 43.3, 4, 1012.1113, 28.899452
2026-01-04T04:01:56Z, 46.031746, 44, 51.100002, 52.531, 51.531, 50.82, 47, 44, 43.3, 4, 1012.2295, 26.98821
2026-01-04T04:02:01Z, 45.970695, 44, 51.100002, 52.468, 51.343, 50.75, 47, 44, 43.3, 4, 1012.001, 27.160799
2026-01-04T04:02:06Z, 45.970695, 43, 51, 52.937, 51.468, 50.75, 47, 44, 43.3, 4, 1011.895, 27.150784
2026-01-04T04:02:11Z, 46.031746, 44, 51.100002, 52.562, 51.375, 50.82, 47, 44, 43.3, 4, 1012.021, 27.198334
2026-01-04T04:02:16Z, 45.970695, 43, 51, 53.031, 51.75, 50.79, 47, 44, 43.3, 4, 1011.9302, 27.075645
2026-01-04T04:02:21Z, 45.970695, 43, 51.100002, 52.812, 51.687, 50.66, 47, 44, 43.3, 4, 1012.1587, 27.160799
2026-01-04T04:02:26Z, 46.031746, 43, 51, 52.812, 51.406, 50.82, 47, 44, 43.29, 4, 1012.0835, 27.398634
2026-01-04T04:02:31Z, 45.970695, 43, 51, 52.75, 51.406, 50.72, 47, 44, 43.3, 4, 1012.06396, 27.160799
2026-01-04T04:02:36Z, 45.970695, 43, 51, 52.875, 51.656, 50.85, 47, 44, 43.3, 4, 1011.8452, 27.779171
2026-01-04T04:02:41Z, 45.970695, 44, 51, 52.562, 51.5, 50.82, 47, 44, 43.29, 4, 1012.0078, 27.235832
2026-01-04T04:02:46Z, 45.970695, 44, 51.100002, 52.875, 51.343, 50.75, 47, 44, 43.3, 4, 1012.19385, 26.922964
2026-01-04T04:02:51Z, 45.970695, 44, 51, 52.781, 51.718, 50.63, 47, 44, 43.3, 4, 1012.0996, 29.290514
2026-01-04T04:02:56Z, 45.970695, 43, 51, 52.843, 51.437, 50.66, 47, 44, 43.3, 4, 1012.0405, 27.170815
2026-01-04T04:03:01Z, 45.970695, 44, 51, 52.843, 51.375, 50.72, 47, 44, 43.3, 4, 1011.90283, 27.198334
2026-01-04T04:03:06Z, 45.970695, 43, 51.100002, 52.625, 51.593, 50.91, 47, 44, 43.29, 4, 1011.8789, 27.843472
2026-01-04T04:03:11Z, 46.031746, 43, 51, 52.437, 51.5, 50.79, 47, 44, 43.3, 4, 1012.0757, 27.055685
2026-01-04T04:03:16Z, 45.970695, 44, 51, 52.531, 51.468, 50.72, 47, 44, 43.3, 4, 1012.19775, 27.170815
2026-01-04T04:03:21Z, 45.909645, 42, 51, 52.531, 51.25, 50.75, 47, 44, 43.31, 4, 1011.87695, 27.408737
2026-01-04T04:03:26Z, 45.970695, 45, 51.100002, 52.625, 51.531, 50.75, 47, 44, 43.29, 4, 1011.97656, 27.541336
2026-01-04T04:03:31Z, 45.970695, 42, 51, 52.625, 51.5, 50.94, 47, 44, 43.3, 4, 1012.0718, 27.255934
2026-01-04T04:03:36Z, 45.970695, 44, 51.100002, 52.718, 51.437, 50.91, 47, 44, 43.29, 4, 1012.0747, 27.41584
2026-01-04T04:03:41Z, 45.970695, 43, 51, 52.781, 51.375, 50.66, 47, 44, 43.3, 4, 1012.0288, 27.799658
2026-01-04T04:03:46Z, 46.031746, 44, 51.100002, 52.781, 51.281, 50.91, 47, 44, 43.29, 4, 1012.04834, 27.018097
2026-01-04T04:03:51Z, 45.970695, 45, 51, 52.687, 51.562, 50.88, 47, 44, 43.3, 4, 1012.2451, 27.303501
2026-01-04T04:03:56Z, 45.970695, 44, 51.100002, 52.656, 51.531, 50.72, 47, 44, 43.3, 4, 1011.9497, 27.170815
2026-01-04T04:04:01Z, 45.970695, 43, 51, 52.937, 51.343, 50.72, 47, 44, 43.29, 4, 1012.1426, 27.65685
2026-01-04T04:04:06Z, 45.970695, 44, 51.100002, 52.75, 51.468, 50.72, 47, 44, 43.3, 4, 1011.99316, 27.140768
2026-01-04T04:04:11Z, 45.970695, 43, 51.100002, 52.781, 51.406, 50.69, 47, 44, 43.29, 4, 1012.18115, 27.235832
2026-01-04T04:04:16Z, 45.970695, 44, 51, 52.687, 51.281, 50.79, 47, 44, 43.3, 4, 1011.8911, 27.198334
2026-01-04T04:04:21Z, 45.970695, 44, 51, 52.625, 51.343, 50.88, 47, 44, 43.29, 4, 1012.1299, 27.398634
2026-01-04T04:04:26Z, 45.970695, 45, 51, 52.593, 51.562, 50.82, 47, 44, 43.29, 4, 1012.04346, 27.198334
2026-01-04T04:04:31Z, 45.970695, 43, 51.100002, 52.625, 51.312, 50.82, 47, 44, 43.3, 4, 1012.0879, 27.143225
2026-01-04T04:04:36Z, 45.970695, 44, 51.100002, 52.718, 51.25, 50.72, 47, 44, 43.29, 4, 1012.0156, 27.12323
2026-01-04T04:04:41Z, 46.031746, 43, 51, 53.031, 51.437, 50.94, 47, 44, 43.29, 4, 1012.06006, 27.398634
2026-01-04T04:04:46Z, 45.970695, 44, 51.100002, 52.687, 51.468, 50.85, 47, 44, 43.3, 4, 1011.92236, 27.446201
2026-01-04T04:04:51Z, 45.970695, 44, 51, 52.593, 51.75, 50.79, 47, 44, 43.29, 4, 1011.8828, 27.245884
2026-01-04T04:04:56Z, 45.970695, 44, 51.100002, 52.531, 51.562, 50.79, 47, 44, 43.29, 4, 1011.83057, 27.150784
2026-01-04T04:05:01Z, 46.031746, 43, 51, 52.718, 51.468, 50.79, 47, 44, 43.3, 4, 1011.78076, 27.561646
2026-01-04T04:05:06Z, 46.031746, 45, 51, 52.625, 51.625, 50.63, 47, 44, 43.29, 4, 1012.0786, 27.008135
2026-01-04T04:05:11Z, 45.970695, 44, 51, 52.562, 51.375, 50.75, 47, 44, 43.29, 4, 1012.11426, 27.408737
2026-01-04T04:05:16Z, 45.970695, 44, 51.100002, 52.593, 51.281, 50.69, 47, 44, 43.29, 4, 1012.11035, 27.055685
2026-01-04T04:05:21Z, 45.970695, 43, 51, 52.906, 51.5, 50.75, 47, 44, 43.29, 4, 1012.0117, 28.207275
2026-01-04T04:05:26Z, 45.970695, 43, 51, 52.625, 51.875, 50.94, 47, 44, 43.29, 4, 1012.03906, 27.340982
2026-01-04T04:05:31Z, 45.970695, 43, 51.100002, 52.781, 51.406, 50.79, 47, 44, 43.29, 4, 1011.74023, 27.135332
2026-01-04T04:05:36Z, 46.031746, 43, 51, 52.625, 51.562, 50.75, 47, 44, 43.29, 4, 1012.17285, 27.40572
2026-01-04T04:05:41Z, 45.970695, 44, 51.100002, 52.937, 51.593, 50.69, 47, 44, 43.29, 4, 1011.88574, 27.170815
2026-01-04T04:05:46Z, 45.970695, 43, 51, 52.812, 51.343, 50.66, 47, 44, 43.29, 4, 1011.88965, 27.025745
2026-01-04T04:05:51Z, 46.031746, 43, 51.100002, 52.687, 51.312, 50.6, 47, 44, 43.29, 4, 1011.82666, 27.228432
2026-01-04T04:05:56Z, 46.031746, 43, 51, 52.812, 51.531, 50.69, 47, 44, 43.29, 4, 1012.11816, 27.408737
2026-01-04T04:06:01Z, 45.970695, 43, 51, 52.593, 51.437, 50.75, 47, 44, 43.29, 4, 1011.6655, 27.140768
2026-01-04T04:06:06Z, 45.970695, 44, 51, 52.625, 51.781, 50.75, 47, 44, 43.29, 4, 1011.7007, 27.371239
2026-01-04T04:06:11Z, 45.970695, 44, 51.100002, 52.906, 51.468, 50.79, 47, 44, 43.29, 4, 1012.1221, 27.188301
2026-01-04T04:06:16Z, 45.970695, 44, 51.100002, 52.781, 51.375, 50.75, 47, 44, 43.29, 4, 1012.03125, 27.075645
2026-01-04T04:06:21Z, 46.031746, 43, 51, 52.593, 51.593, 50.79, 47, 44, 43.29, 4, 1012.0552, 27.361153
2026-01-04T04:06:26Z, 45.970695, 43, 51, 52.843, 51.406, 50.75, 47, 44, 43.29, 4, 1011.8545, 27.02806
2026-01-04T04:06:31Z, 45.970695, 44, 51, 52.656, 51.375, 50.79, 47, 44, 43.29, 4, 1012.2637, 27.303501
2026-01-04T04:06:36Z, 45.970695, 45, 51, 52.875, 51.562, 50.72, 47, 44, 43.29, 4, 1012.09424, 27.503906
2026-01-04T04:06:41Z, 45.970695, 44, 51.100002, 52.468, 51.718, 50.63, 47, 44, 43.29, 4, 1011.89746, 27.235832
2026-01-04T04:06:46Z, 46.031746, 44, 51, 52.625, 51.75, 50.82, 47, 44, 43.29, 4, 1011.9844, 26.98821
2026-01-04T04:06:51Z, 46.031746, 44, 51, 52.781, 51.375, 50.75, 47, 44, 43.29, 4, 1012.1455, 27.293432
2026-01-04T04:06:56Z, 46.031746, 44, 51, 52.593, 51.375, 50.72, 47, 44, 43.29, 4, 1011.88574, 27.711153
2026-01-04T04:07:01Z, 46.031746, 45, 51, 52.968, 51.625, 50.63, 47, 44, 43.29, 4, 1011.98047, 27.2184
2026-01-04T04:07:06Z, 45.909645, 44, 51, 52.937, 51.562, 50.82, 47, 44, 43.29, 4, 1011.8584, 27.684036
2026-01-04T04:07:11Z, 46.031746, 44, 51.100002, 52.687, 51.5, 50.94, 47, 44, 43.29, 4, 1012.0156, 27.160799
2026-01-04T04:07:16Z, 45.970695, 42, 51, 52.687, 51.312, 50.75, 47, 44, 43.29, 4, 1012.03125, 27.055685
2026-01-04T04:07:21Z, 45.970695, 44, 51, 52.5, 51.718, 50.75, 47, 44, 43.29, 4, 1011.97217, 27.035725
2026-01-04T04:07:26Z, 45.970695, 44, 51.100002, 53.187, 51.718, 50.72, 47, 44, 43.29, 4, 1012.1377, 27.160799
2026-01-04T04:07:31Z, 45.970695, 44, 51, 52.875, 51.312, 50.69, 47, 44, 43.29, 4, 1011.874, 29.338062
2026-01-04T04:07:36Z, 45.970695, 43, 51, 52.781, 51.656, 50.72, 47, 44, 43.28, 4, 1011.88477, 27.02806
2026-01-04T04:07:41Z, 45.909645, 43, 51, 52.687, 51.562, 50.82, 47, 44, 43.29, 4, 1011.90137, 27.085625
2026-01-04T04:07:46Z, 46.031746, 43, 51, 52.625, 51.312, 50.79, 47, 44, 43.28, 4, 1012.1328, 27.853748
2026-01-04T04:07:51Z, 45.970695, 43, 51, 52.843, 51.437, 50.69, 47, 44, 43.29, 4, 1011.88965, 27.188301
2026-01-04T04:07:56Z, 46.031746, 44, 51.100002, 52.875, 51.468, 50.69, 47, 44, 43.29, 4, 1011.9961, 27.008135
2026-01-04T04:08:01Z, 45.970695, 44, 51, 52.656, 51.5, 50.63, 47, 44, 43.28, 4, 1012.0381, 27.293432
2026-01-04T04:08:06Z, 45.970695, 43, 51, 52.75, 51.687, 50.91, 47, 44, 43.29, 4, 1012.0591, 27.2184
2026-01-04T04:08:11Z, 45.970695, 43, 51.100002, 52.562, 51.593, 50.85, 47, 44, 43.28, 4, 1012.00684, 27.789413
2026-01-04T04:08:16Z, 45.909645, 43, 51, 52.687, 51.656, 50.69, 47, 44, 43.28, 4, 1012.1328, 27.779171
2026-01-04T04:08:21Z, 45.970695, 45, 51, 52.937, 51.562, 50.66, 47, 44, 43.27, 4, 1011.9873, 27.313568
2026-01-04T04:08:26Z, 45.970695, 44, 51, 52.562, 51.343, 50.79, 47, 44, 43.28, 4, 1011.95557, 27.388533
2026-01-04T04:08:31Z, 45.970695, 43, 51, 52.562, 51.281, 50.85, 47, 44, 43.28, 4, 1011.88086, 27.093237
2026-01-04T04:08:36Z, 45.970695, 44, 51, 52.562, 51.406, 50.69, 47, 44, 43.29, 4, 1012, 27.160799
2026-01-04T04:08:41Z, 45.970695, 43, 51, 52.437, 51.375, 50.79, 47, 44, 43.29, 4, 1011.9844, 27.568558
2026-01-04T04:08:46Z, 45.970695, 44, 51.100002, 52.937, 51.687, 50.63, 47, 44, 43.29, 4, 1012.1572, 27.51087
2026-01-04T04:08:51Z, 45.970695, 44, 51, 52.593, 51.625, 50.85, 47, 44, 43.28, 4, 1012.3452, 27.351067
2026-01-04T04:08:56Z, 45.970695, 44, 51, 52.812, 51.531, 50.91, 47, 44, 43.28, 4, 1012.01074, 27.541336
2026-01-04T04:09:01Z, 45.970695, 44, 51.100002, 52.687, 51.5, 50.85, 47, 44, 43.29, 4, 1012.10205, 27.816477
2026-01-04T04:09:06Z, 45.970695, 43, 51.100002, 52.562, 51.312, 50.79, 47, 44, 43.28, 4, 1012.1719, 27.456322
2026-01-04T04:09:11Z, 46.031746, 44, 51, 52.625, 51.281, 50.66, 47, 44, 43.28, 4, 1012.2114, 27.55149
2026-01-04T04:09:16Z, 46.031746, 45, 51, 52.687, 51.406, 50.6, 47, 44, 43.28, 4, 1012.16406, 27.62279
2026-01-04T04:09:21Z, 46.031746, 43, 51, 52.781, 51.437, 50.72, 47, 44, 43.28, 4, 1011.9321, 27.605898
2026-01-04T04:09:26Z, 45.970695, 44, 51.100002, 52.656, 51.687, 50.88, 47, 44, 43.29, 4, 1011.9292, 27.575327
2026-01-04T04:09:31Z, 46.031746, 43, 51, 52.718, 51.656, 50.82, 47, 44, 43.28, 4, 1011.7749, 27.208366
2026-01-04T04:09:36Z, 45.970695, 43, 51, 52.625, 51.593, 50.85, 47, 44, 43.28, 4, 1012.0737, 27.083239
2026-01-04T04:09:41Z, 45.970695, 43, 51, 52.593, 51.406, 50.72, 47, 44, 43.29, 4, 1012.09033, 27.245884
2026-01-04T04:09:46Z, 45.970695, 43, 51, 52.562, 51.281, 50.82, 47, 44, 43.28, 4, 1012.0503, 27.493769
2026-01-04T04:09:51Z, 45.970695, 44, 51, 52.468, 51.343, 50.72, 47, 44, 43.27, 4, 1011.8335, 27.636469
2026-01-04T04:09:56Z, 45.970695, 43, 51.100002, 52.5, 51.437, 50.72, 47, 44, 43.28, 4, 1012.0029, 27.178268
2026-01-04T04:10:01Z, 45.970695, 44, 51, 52.937, 51.468, 50.66, 47, 44, 43.28, 4, 1012.0303, 28.006676
2026-01-04T04:10:06Z, 46.031746, 44, 51, 52.812, 51.687, 50.94, 47, 44, 43.28, 4, 1011.9634, 27.093237
2026-01-04T04:10:11Z, 45.970695, 44, 51, 52.625, 51.343, 50.85, 47, 44, 43.28, 4, 1011.88086, 27.063244
2026-01-04T04:10:16Z, 45.970695, 44, 51, 52.593, 51.406, 50.82, 47, 44, 43.28, 4, 1011.8965, 27.493769
2026-01-04T04:10:21Z, 45.970695, 43, 51, 52.531, 51.375, 50.66, 47, 44, 43.28, 4, 1012.1133, 27.208366
2026-01-04T04:10:26Z, 45.970695, 44, 51, 52.875, 51.5, 50.66, 47, 44, 43.28, 4, 1011.8218, 27.20086
2026-01-04T04:10:31Z, 45.970695, 43, 51, 52.812, 51.5, 50.66, 47, 44, 43.27, 4, 1011.8418, 27.188301
2026-01-04T04:10:36Z, 45.909645, 45, 51, 52.625, 51.718, 50.82, 47, 44, 43.27, 4, 1012.062, 27.083239
2026-01-04T04:10:41Z, 45.970695, 45, 51, 52.531, 51.406, 50.72, 47, 44, 43.28, 4, 1011.9282, 27.320812
2026-01-04T04:10:46Z, 45.970695, 43, 51, 52.687, 51.437, 50.79, 47, 44, 43.28, 4, 1012.0659, 26.932892
2026-01-04T04:10:51Z, 45.970695, 44, 51, 52.875, 51.531, 50.79, 47, 44, 43.28, 4, 1012.08545, 27.073242
2026-01-04T04:10:56Z, 45.909645, 44, 51.100002, 52.656, 51.312, 50.82, 47, 44, 43.27, 4, 1012.15234, 27.18083
2026-01-04T04:11:01Z, 45.970695, 43, 51, 52.687, 51.531, 50.72, 47, 44, 43.27, 4, 1012.04834, 27.160799
2026-01-04T04:11:06Z, 46.031746, 43, 51.100002, 52.687, 51.5, 50.63, 47, 44, 43.28, 4, 1012.1367, 29.137114
2026-01-04T04:11:11Z, 45.909645, 43, 51.100002, 52.593, 51.312, 50.75, 47, 44, 43.27, 4, 1012.2783, 27.02806
2026-01-04T04:11:16Z, 45.970695, 44, 51, 52.531, 51.437, 50.88, 47, 44, 43.28, 4, 1012.1289, 27.140768
2026-01-04T04:11:21Z, 45.970695, 45, 51, 52.812, 51.343, 50.72, 47, 44, 43.28, 4, 1011.93994, 27.636469
2026-01-04T04:11:26Z, 45.970695, 45, 51, 52.875, 51.687, 50.88, 47, 44, 43.28, 4, 1011.708, 27.463356
2026-01-04T04:11:31Z, 45.970695, 44, 51, 52.562, 51.375, 50.85, 47, 44, 43.28, 4, 1012.353, 27.113232
2026-01-04T04:11:36Z, 46.031746, 42, 51.100002, 52.5, 51.375, 50.72, 47, 44, 43.28, 4, 1011.9243, 27.150784
2026-01-04T04:11:41Z, 45.970695, 44, 51.100002, 52.718, 51.531, 50.88, 47, 44, 43.27, 4, 1012.062, 28.186472
2026-01-04T04:11:46Z, 45.970695, 44, 51, 52.75, 51.406, 50.85, 47, 44, 43.27, 4, 1012.07227, 26.978249
2026-01-04T04:11:51Z, 45.970695, 43, 51.100002, 52.468, 51.687, 50.69, 47, 44, 43.28, 4, 1011.8296, 27.568558
2026-01-04T04:11:56Z, 45.970695, 42, 51, 52.562, 51.687, 50.69, 47, 44, 43.27, 4, 1012.0698, 27.008135
2026-01-04T04:12:01Z, 45.970695, 43, 51, 52.75, 51.406, 50.75, 47, 44, 43.28, 4, 1011.87305, 27.160799
2026-01-04T04:12:06Z, 45.970695, 45, 51, 52.812, 51.656, 50.85, 47, 44, 43.27, 4, 1011.7788, 27.42596
2026-01-04T04:12:11Z, 45.970695, 44, 51, 52.562, 51.531, 50.79, 47, 44, 43.28, 4, 1011.9795, 27.215733
2026-01-04T04:12:16Z, 45.970695, 44, 51, 52.781, 51.375, 50.72, 47, 44, 43.27, 4, 1012.01074, 27.005785
2026-01-04T04:12:21Z, 45.970695, 43, 51, 52.656, 51.343, 50.66, 47, 44, 43.27, 4, 1011.64307, 27.160799
2026-01-04T04:12:26Z, 45.970695, 44, 51, 52.687, 51.468, 50.6, 47, 44, 43.27, 4, 1012.06055, 27.921873
2026-01-04T04:12:31Z, 46.031746, 43, 51, 52.781, 51.843, 50.85, 47, 44, 43.27, 4, 1011.8008, 27.265984
2026-01-04T04:12:36Z, 45.970695, 45, 51, 52.5, 51.687, 50.75, 47, 44, 43.27, 4, 1012.06055, 27.53118
2026-01-04T04:12:41Z, 45.970695, 44, 51, 52.593, 51.375, 50.66, 47, 44, 43.27, 4, 1011.9756, 27.170815
2026-01-04T04:12:46Z, 46.031746, 44, 51, 52.5, 51.312, 50.72, 47, 44, 43.27, 4, 1012.0801, 27.398634
2026-01-04T04:12:51Z, 45.970695, 43, 51, 52.437, 51.375, 50.72, 47, 44, 43.27, 4, 1012.0879, 27.408737
2026-01-04T04:12:56Z, 45.970695, 44, 51, 52.687, 51.281, 50.66, 47, 44, 43.27, 4, 1011.8755, 27.588903
2026-01-04T04:13:01Z, 45.970695, 44, 51, 52.437, 51.468, 50.63, 47, 44, 43.27, 4, 1012.0996, 28.006676
2026-01-04T04:13:06Z, 45.909645, 45, 51, 52.843, 51.406, 50.75, 47, 44, 43.27, 4, 1012.021, 27.065664
2026-01-04T04:13:11Z, 45.970695, 44, 51.100002, 52.718, 51.718, 50.66, 47, 44, 43.27, 4, 1012.1821, 27.113232
2026-01-04T04:13:16Z, 45.970695, 43, 51, 52.625, 51.718, 50.72, 47, 44, 43.27, 4, 1012.1074, 27.055685
2026-01-04T04:13:21Z, 45.970695, 44, 51, 52.468, 51.343, 50.75, 47, 44, 43.26, 4, 1012.10645, 27.160799
2026-01-04T04:13:26Z, 45.970695, 44, 51, 52.937, 51.406, 50.82, 47, 44, 43.27, 4, 1011.7456, 27.055685
2026-01-04T04:13:31Z, 45.970695, 44, 51, 52.906, 51.625, 50.66, 47, 44, 43.27, 4, 1012.11914, 27.113232
2026-01-04T04:13:36Z, 45.970695, 44, 51, 52.718, 51.531, 50.69, 47, 44, 43.27, 4, 1012.13135, 27.2184
2026-01-04T04:13:41Z, 45.970695, 44, 51, 52.656, 51.312, 50.82, 47, 44, 43.27, 4, 1012.13135, 27.265984
2026-01-04T04:13:46Z, 45.970695, 44, 51, 52.625, 51.25, 50.75, 47, 44, 43.27, 4, 1012.04443, 27.653414
2026-01-04T04:13:51Z, 45.970695, 44, 51, 52.875, 51.406, 50.79, 47, 44, 43.27, 4, 1012.1743, 27.113232
2026-01-04T04:13:56Z, 45.970695, 44, 51.100002, 52.781, 51.343, 50.79, 47, 44, 43.27, 4, 1011.83594, 27.113232
2026-01-04T04:14:01Z, 45.970695, 43, 51, 52.718, 51.687, 50.66, 47, 44, 43.27, 4, 1012.2334, 27.103235
2026-01-04T04:14:06Z, 45.970695, 44, 51, 52.562, 51.593, 50.69, 47, 44, 43.27, 4, 1011.92676, 27.113232
2026-01-04T04:14:11Z, 45.970695, 44, 51, 52.5, 51.375, 50.85, 47, 44, 43.26, 4, 1011.9844, 27.521025
2026-01-04T04:14:16Z, 45.970695, 44, 51, 52.468, 51.375, 50.79, 47, 44, 43.27, 4, 1012.0054, 27.055685
2026-01-04T04:14:21Z, 45.909645, 44, 51, 52.656, 51.343, 50.69, 47, 44, 43.27, 4, 1012.13135, 27.113232
2026-01-04T04:14:26Z, 45.970695, 43, 51, 52.781, 51.25, 50.63, 47, 44, 43.27, 4, 1011.9697, 27.303501
2026-01-04T04:14:31Z, 45.970695, 44, 51, 52.593, 51.812, 50.85, 47, 44, 43.26, 4, 1011.90967, 27.57873
2026-01-04T04:14:36Z, 45.909645, 44, 51, 52.5, 51.406, 50.75, 47, 44, 43.26, 4, 1011.82715, 27.018097
2026-01-04T04:14:41Z, 45.909645, 43, 51, 52.562, 51.406, 50.79, 47, 44, 43.27, 4, 1012.0366, 27.969439
2026-01-04T04:14:46Z, 45.970695, 44, 51, 53, 51.593, 50.69, 47, 44, 43.27, 4, 1012.00146, 27.310726
2026-01-04T04:14:51Z, 45.970695, 44, 51, 52.75, 51.5, 50.69, 47, 44, 43.27, 4, 1012.12744, 27.313568
2026-01-04T04:14:56Z, 45.909645, 43, 51, 52.687, 51.5, 50.69, 47, 44, 43.26, 4, 1012.0239, 27.245884
2026-01-04T04:15:01Z, 45.970695, 43, 51, 52.593, 51.281, 50.82, 47, 44, 43.27, 4, 1012.1587, 27.045706
2026-01-04T04:15:06Z, 45.970695, 44, 51, 52.625, 51.812, 50.82, 47, 44, 43.27, 4, 1012.14307, 27.133226
2026-01-04T04:15:11Z, 45.909645, 44, 51.100002, 52.906, 51.406, 50.75, 47, 44, 43.26, 4, 1012.0791, 29.100315
2026-01-04T04:15:16Z, 45.970695, 44, 51.100002, 52.812, 51.375, 50.66, 47, 44, 43.26, 4, 1011.709, 30.479252
2026-01-04T04:15:21Z, 45.909645, 44, 51, 52.687, 51.593, 50.63, 47, 44, 43.26, 4, 1012.03564, 27.42596
2026-01-04T04:15:26Z, 45.909645, 43, 51, 52.625, 51.625, 50.69, 47, 44, 43.26, 4, 1011.937, 27.065664
2026-01-04T04:15:31Z, 45.909645, 43, 51, 52.593, 51.343, 50.82, 47, 44, 43.26, 4, 1012.03564, 27.140768
2026-01-04T04:15:36Z, 45.909645, 44, 51, 52.531, 51.312, 50.75, 47, 44, 43.26, 4, 1012.0947, 27.133226
2026-01-04T04:15:41Z, 45.970695, 43, 51, 52.468, 51.375, 50.79, 47, 44, 43.26, 4, 1012.0669, 27.276033
2026-01-04T04:15:46Z, 45.970695, 44, 51, 52.843, 51.5, 50.75, 47, 44, 43.26, 4, 1012.1377, 27.2184
2026-01-04T04:15:51Z, 45.970695, 44, 51, 52.593, 51.375, 50.75, 47, 44, 43.27, 4, 1011.9346, 27.361153
2026-01-04T04:15:56Z, 45.909645, 45, 51, 52.687, 51.593, 50.85, 47, 44, 43.26, 4, 1011.9492, 26.913036
2026-01-04T04:16:01Z, 45.970695, 44, 51, 52.625, 51.531, 50.79, 47, 44, 43.26, 4, 1011.8701, 27.483631
2026-01-04T04:16:06Z, 45.970695, 44, 51, 52.656, 51.281, 50.69, 47, 44, 43.26, 4, 1012.2324, 27.758684
2026-01-04T04:16:11Z, 45.970695, 45, 51, 52.468, 51.375, 50.75, 47, 44, 43.26, 4, 1011.95703, 27.273296
2026-01-04T04:16:16Z, 45.970695, 43, 51, 52.5, 51.406, 50.6, 47, 44, 43.27, 4, 1012.021, 27.160799
2026-01-04T04:16:21Z, 45.970695, 43, 51, 52.562, 51.406, 50.63, 47, 44, 43.27, 4, 1011.99365, 27.616089
2026-01-04T04:16:26Z, 45.970695, 44, 51, 52.625, 51.375, 50.85, 47, 44, 43.27, 4, 1011.91455, 27.160799
2026-01-04T04:16:31Z, 45.970695, 45, 51, 52.593, 51.656, 50.79, 47, 44, 43.26, 4, 1012.04346, 27.255934
2026-01-04T04:16:36Z, 45.909645, 44, 51, 52.687, 51.625, 50.79, 47, 44, 43.27, 4, 1011.76514, 27.055685
2026-01-04T04:16:41Z, 45.909645, 44, 51, 52.531, 51.375, 50.72, 47, 44, 43.26, 4, 1012.11426, 27.351067
2026-01-04T04:16:46Z, 45.970695, 44, 51, 52.625, 51.406, 50.66, 47, 44, 43.27, 4, 1011.8755, 27.045706
2026-01-04T04:16:51Z, 45.909645, 43, 51, 52.562, 51.562, 50.6, 47, 44, 43.26, 4, 1011.8823, 27.293432
2026-01-04T04:16:56Z, 45.909645, 43, 51.100002, 52.75, 51.5, 50.91, 47, 44, 43.26, 4, 1011.9961, 27.446201
2026-01-04T04:17:01Z, 45.909645, 43, 51.100002, 52.531, 51.687, 50.75, 47, 44, 43.26, 4, 1012.0161, 27.150784
2026-01-04T04:17:06Z, 45.909645, 44, 51, 52.5, 51.75, 50.72, 47, 44, 43.26, 4, 1012.04346, 27.826738
2026-01-04T04:17:11Z, 45.909645, 43, 51, 52.531, 51.468, 50.69, 47, 44, 43.26, 4, 1011.97656, 27.12323
2026-01-04T04:17:16Z, 45.909645, 43, 51, 52.906, 51.312, 50.54, 47, 44, 43.27, 4, 1011.79297, 27.371239
2026-01-04T04:17:21Z, 45.909645, 44, 51, 52.687, 51.25, 50.66, 47, 44, 43.26, 4, 1012.09863, 27.901281
2026-01-04T04:17:26Z, 45.909645, 43, 51, 52.906, 51.343, 50.75, 47, 44, 43.26, 4, 1011.9253, 27.310726
2026-01-04T04:17:31Z, 45.909645, 44, 51, 52.625, 51.5, 50.57, 47, 44, 43.26, 4, 1011.6655, 29.11105
2026-01-04T04:17:36Z, 45.970695, 44, 51, 52.75, 51.437, 50.72, 47, 44, 43.25, 4, 1011.95557, 27.901281
2026-01-04T04:17:41Z, 46.031746, 45, 51, 52.75, 51.75, 50.88, 47, 44, 43.26, 4, 1011.96094, 27.853748
2026-01-04T04:17:46Z, 45.970695, 45, 51, 52.656, 51.656, 50.75, 47, 44, 43.26, 4, 1012.1499, 27.53118
2026-01-04T04:17:51Z, 45.970695, 44, 51, 52.781, 51.312, 50.69, 47, 44, 43.26, 4, 1011.95703, 27.255934
2026-01-04T04:17:56Z, 45.970695, 43, 51, 52.75, 51.5, 50.63, 47, 44, 43.26, 4, 1012, 27.150784
2026-01-04T04:18:01Z, 45.970695, 43, 51, 52.781, 51.625, 50.66, 47, 44, 43.26, 4, 1011.8823, 27.083239
2026-01-04T04:18:06Z, 45.909645, 44, 51, 52.562, 51.312, 50.85, 47, 44, 43.27, 4, 1012.0171, 27.276033
2026-01-04T04:18:11Z, 45.970695, 43, 51, 52.468, 51.218, 50.75, 47, 44, 43.26, 4, 1011.9844, 27.160799
2026-01-04T04:18:16Z, 45.970695, 43, 51, 52.562, 51.437, 50.72, 47, 44, 43.26, 4, 1011.89014, 27.103235
2026-01-04T04:18:21Z, 45.970695, 45, 51, 52.531, 51.406, 50.63, 47, 44, 43.26, 4, 1012.0122, 27.035725
2026-01-04T04:18:26Z, 45.970695, 43, 51, 52.593, 51.687, 50.69, 47, 44, 43.26, 4, 1011.9531, 27.150784
2026-01-04T04:18:31Z, 45.970695, 44, 51, 52.593, 51.718, 50.79, 47, 44, 43.26, 4, 1011.7168, 27.483631
2026-01-04T04:18:36Z, 45.970695, 44, 51, 52.781, 51.406, 50.79, 47, 44, 43.25, 4, 1011.9165, 27.103235
2026-01-04T04:18:41Z, 45.909645, 44, 51, 52.531, 51.312, 50.69, 47, 44, 43.26, 4, 1011.937, 26.990421
2026-01-04T04:18:46Z, 45.909645, 43, 51, 52.437, 51.468, 50.6, 47, 44, 43.26, 4, 1012.0239, 27.113232
2026-01-04T04:18:51Z, 45.970695, 43, 51, 52.687, 51.5, 50.57, 47, 44, 43.25, 4, 1011.8887, 27.018097
2026-01-04T04:18:56Z, 45.970695, 44, 51, 52.5, 51.437, 50.85, 47, 44, 43.25, 4, 1012.0029, 27.599075
2026-01-04T04:19:01Z, 45.909645, 44, 51, 52.625, 51.312, 50.63, 47, 44, 43.25, 4, 1011.95166, 27.265984
2026-01-04T04:19:06Z, 45.970695, 43, 51, 52.906, 51.406, 50.69, 47, 44, 43.26, 4, 1011.83105, 27.963055
2026-01-04T04:19:11Z, 45.970695, 44, 51, 52.562, 51.343, 50.75, 47, 44, 43.26, 4, 1011.8428, 27.684036
2026-01-04T04:19:16Z, 45.909645, 44, 51, 52.656, 51.5, 50.82, 47, 44, 43.26, 4, 1011.8584, 27.351067
2026-01-04T04:19:21Z, 45.970695, 44, 51, 52.593, 51.343, 50.82, 47, 44, 43.26, 4, 1012.03955, 29.301317
2026-01-04T04:19:26Z, 45.970695, 43, 51.100002, 52.625, 51.281, 50.82, 47, 44, 43.26, 4, 1012.1929, 27.140768
2026-01-04T04:19:31Z, 45.909645, 43, 51, 52.5, 51.437, 50.85, 47, 44, 43.26, 4, 1012.11035, 29.026613
2026-01-04T04:19:36Z, 45.909645, 44, 51, 52.437, 51.562, 50.79, 47, 44, 43.26, 4, 1011.82324, 27.065664
2026-01-04T04:19:41Z, 45.970695, 44, 51, 52.5, 51.343, 50.79, 47, 44, 43.26, 4, 1011.89795, 27.093237
2026-01-04T04:19:46Z, 45.970695, 45, 51, 52.531, 51.312, 50.66, 47, 44, 43.26, 4, 1011.81934, 27.303501
2026-01-04T04:19:51Z, 45.909645, 43, 51, 52.843, 51.5, 50.75, 47, 44, 43.25, 4, 1012.01074, 27.008135
2026-01-04T04:19:56Z, 45.970695, 45, 51, 52.562, 51.312, 50.82, 47, 44, 43.26, 4, 1011.95703, 27.160799
2026-01-04T04:20:01Z, 45.970695, 44, 51, 52.531, 51.218, 50.82, 47, 44, 43.25, 4, 1012.02246, 27.035725
2026-01-04T04:20:06Z, 45.970695, 45, 51, 52.468, 51.437, 50.69, 47, 44, 43.26, 4, 1011.89795, 27.493769
2026-01-04T04:20:11Z, 45.909645, 43, 51, 52.5, 51.781, 50.69, 47, 44, 43.26, 4, 1012.10254, 27.255934
2026-01-04T04:20:16Z, 45.909645, 43, 51, 52.875, 51.656, 50.66, 47, 44, 43.26, 4, 1011.937, 27.103235
2026-01-04T04:20:21Z, 45.970695, 44, 51, 52.906, 51.562, 50.75, 47, 44, 43.26, 4, 1011.98047, 27.103235
2026-01-04T04:20:26Z, 45.909645, 43, 51, 52.812, 51.343, 50.75, 47, 44, 43.26, 4, 1011.9844, 27.303501
2026-01-04T04:20:31Z, 45.970695, 44, 51, 52.625, 51.312, 50.66, 47, 44, 43.26, 4, 1012.02, 27.265984
2026-01-04T04:20:36Z, 45.909645, 43, 51, 52.593, 51.281, 50.69, 47, 44, 43.26, 4, 1012.0513, 27.12323
2026-01-04T04:20:41Z, 45.970695, 43, 51, 52.437, 51.437, 50.63, 47, 44, 43.26, 4, 1011.9175, 27.18083
2026-01-04T04:20:46Z, 45.909645, 44, 51, 52.593, 51.375, 50.69, 47, 44, 43.25, 4, 1012.0464, 27.245884
2026-01-04T04:20:51Z, 45.970695, 44, 51, 52.562, 51.75, 50.82, 47, 44, 43.25, 4, 1012.1133, 27.503906
2026-01-04T04:20:56Z, 45.970695, 43, 51, 52.5, 51.593, 50.69, 47, 44, 43.25, 4, 1011.7549, 28.598352
2026-01-04T04:21:01Z, 45.909645, 45, 51.100002, 52.593, 51.375, 50.69, 47, 44, 43.25, 4, 1011.8379, 28.349976
2026-01-04T04:21:06Z, 45.909645, 44, 51, 52.468, 51.406, 50.66, 47, 44, 43.25, 4, 1012.1763, 27.065664
2026-01-04T04:21:11Z, 45.970695, 44, 51, 52.75, 51.5, 50.66, 47, 44, 43.26, 4, 1011.9331, 27.065664
2026-01-04T04:21:16Z, 45.970695, 44, 51.100002, 52.625, 51.5, 50.82, 47, 44, 43.26, 4, 1012.3779, 27.065664
2026-01-04T04:21:21Z, 45.970695, 45, 51, 52.718, 51.281, 50.79, 47, 44, 43.25, 4, 1011.9282, 27.9385
2026-01-04T04:21:26Z, 45.909645, 44, 51, 52.687, 51.75, 50.72, 47, 44, 43.25, 4, 1012.0737, 27.313568
2026-01-04T04:21:31Z, 45.909645, 45, 51, 52.937, 51.312, 50.66, 47, 44, 43.25, 4, 1011.94385, 27.178268
2026-01-04T04:21:36Z, 45.909645, 44, 51, 53, 51.375, 50.66, 47, 44, 43.25, 4, 1011.9595, 27.64666
2026-01-04T04:21:41Z, 45.909645, 45, 51, 52.718, 51.562, 50.63, 47, 44, 43.25, 4, 1011.9756, 27.103235
2026-01-04T04:21:46Z, 45.909645, 44, 51, 52.468, 51.562, 50.91, 47, 44, 43.26, 4, 1012.0239, 27.66362
2026-01-04T04:21:51Z, 45.909645, 45, 51, 52.531, 51.312, 50.69, 47, 44, 43.25, 4, 1011.897, 27.075645
2026-01-04T04:21:56Z, 45.970695, 45, 51, 52.562, 51.375, 50.72, 47, 44, 43.26, 4, 1011.6382, 27.178268
2026-01-04T04:22:01Z, 45.909645, 44, 51, 52.437, 51.406, 50.66, 47, 44, 43.25, 4, 1011.7593, 27.113232
2026-01-04T04:22:06Z, 45.909645, 43, 51, 52.656, 51.406, 50.69, 47, 44, 43.25, 4, 1012.1133, 27.2184
2026-01-04T04:22:11Z, 45.970695, 43, 51, 52.593, 51.625, 50.72, 47, 44, 43.26, 4, 1011.9414, 27.057877
2026-01-04T04:22:16Z, 45.970695, 44, 51.100002, 52.562, 51.593, 50.75, 47, 44, 43.25, 4, 1012.0425, 27.018097
2026-01-04T04:22:21Z, 45.970695, 44, 51, 52.437, 51.375, 50.79, 47, 44, 43.26, 4, 1012.1377, 27.113232
2026-01-04T04:22:26Z, 45.909645, 44, 51, 52.937, 51.312, 50.75, 47, 44, 43.25, 4, 1011.9595, 27.42596
2026-01-04T04:22:31Z, 45.909645, 44, 51, 52.437, 51.468, 50.75, 47, 44, 43.25, 4, 1012.09326, 27.361153
2026-01-04T04:22:36Z, 45.909645, 44, 51, 52.687, 51.406, 50.75, 47, 44, 43.26, 4, 1012.11035, 27.103235
2026-01-04T04:22:41Z, 45.970695, 45, 51, 52.5, 51.718, 50.72, 47, 44, 43.25, 4, 1012.0503, 27.12323
2026-01-04T04:22:46Z, 45.909645, 44, 51, 52.468, 51.375, 50.66, 47, 44, 43.25, 4, 1012.1094, 27.160799
2026-01-04T04:22:51Z, 45.970695, 43, 51, 52.937, 51.343, 50.66, 47, 44, 43.26, 4, 1012.17334, 27.18083
2026-01-04T04:22:56Z, 45.970695, 44, 51, 52.812, 51.593, 50.57, 47, 44, 43.25, 4, 1012.08545, 27.41584
2026-01-04T04:23:01Z, 45.970695, 44, 51, 52.468, 51.593, 50.72, 47, 44, 43.26, 4, 1012, 27.103235
2026-01-04T04:23:06Z, 45.970695, 43, 51, 52.468, 51.343, 50.72, 47, 44, 43.26, 4, 1012.24023, 27.045706
2026-01-04T04:23:11Z, 45.970695, 44, 51, 52.437, 51.281, 50.69, 47, 44, 43.26, 4, 1012, 27.093237
2026-01-04T04:23:16Z, 45.909645, 43, 51, 52.812, 51.406, 50.6, 47, 44, 43.25, 4, 1011.9873, 27.293432
2026-01-04T04:23:21Z, 45.970695, 45, 51, 52.843, 51.281, 50.63, 47, 44, 43.26, 4, 1012.0908, 27.521025
2026-01-04T04:23:26Z, 45.909645, 44, 51, 52.656, 51.687, 50.75, 47, 44, 43.25, 4, 1011.7905, 27.228432
2026-01-04T04:23:31Z, 45.970695, 44, 51, 53.093, 51.687, 50.72, 47, 44, 43.25, 4, 1011.9795, 27.303501
2026-01-04T04:23:36Z, 45.909645, 44, 51, 52.625, 51.562, 50.63, 47, 44, 43.25, 4, 1011.72363, 27.215733
2026-01-04T04:23:41Z, 45.970695, 44, 50.9, 52.812, 51.343, 50.6, 47, 44, 43.26, 4, 1011.96875, 27.018097
2026-01-04T04:23:46Z, 45.970695, 44, 51, 52.562, 51.25, 50.69, 47, 44, 43.24, 4, 1011.86914, 27.140768
2026-01-04T04:23:51Z, 45.909645, 44, 51, 52.562, 51.562, 50.79, 47, 44, 43.25, 4, 1011.7471, 27.113232
2026-01-04T04:23:56Z, 46.031746, 44, 51, 52.593, 51.468, 50.66, 47, 44, 43.25, 4, 1012.01074, 27.43608
2026-01-04T04:24:01Z, 45.970695, 44, 51, 52.906, 51.75, 50.69, 47, 44, 43.25, 4, 1012.01074, 27.768929
2026-01-04T04:24:06Z, 45.909645, 44, 51, 52.562, 51.687, 50.88, 47, 44, 43.24, 4, 1011.9048, 27.198334
2026-01-04T04:24:11Z, 45.909645, 44, 51, 52.718, 51.625, 50.88, 47, 44, 43.25, 4, 1011.93994, 27.361153
2026-01-04T04:24:16Z, 45.909645, 44, 51, 52.5, 51.343, 50.69, 47, 44, 43.25, 4, 1012.1289, 27.208366
2026-01-04T04:24:21Z, 45.909645, 43, 51, 52.5, 51.25, 50.75, 47, 44, 43.25, 4, 1012.0425, 27.150784
2026-01-04T04:24:26Z, 45.970695, 44, 51, 52.593, 51.5, 50.69, 47, 44, 43.24, 4, 1012.20264, 26.960587
2026-01-04T04:24:31Z, 45.909645, 44, 51, 52.375, 51.437, 50.57, 47, 44, 43.24, 4, 1011.74316, 27.55149
2026-01-04T04:24:36Z, 45.909645, 44, 51, 52.531, 51.25, 50.63, 47, 44, 43.25, 4, 1011.9834, 27.047985
2026-01-04T04:24:41Z, 45.909645, 44, 51, 52.562, 51.375, 50.75, 47, 44, 43.25, 4, 1012.1919, 27.045706
2026-01-04T04:24:46Z, 45.909645, 44, 51, 52.812, 51.281, 50.72, 47, 44, 43.25, 4, 1012.08154, 26.960587
2026-01-04T04:24:51Z, 45.909645, 44, 51, 52.5, 51.656, 50.66, 47, 44, 43.24, 4, 1011.9702, 27.02806
2026-01-04T04:24:56Z, 45.970695, 44, 51, 52.843, 51.625, 50.63, 47, 44, 43.25, 4, 1012.01855, 27.43608
2026-01-04T04:25:01Z, 45.970695, 43, 51, 52.75, 51.5, 50.75, 47, 44, 43.24, 4, 1011.84033, 28.492678
2026-01-04T04:25:06Z, 45.909645, 43, 51, 52.937, 51.5, 50.63, 47, 44, 43.25, 4, 1011.9165, 27.351067
2026-01-04T04:25:11Z, 45.970695, 45, 51, 52.718, 51.468, 50.69, 47, 44, 43.24, 4, 1012.1094, 27.12323
2026-01-04T04:25:16Z, 45.909645, 44, 51, 52.812, 51.312, 50.69, 47, 44, 43.24, 4, 1012.0371, 27.12323
2026-01-04T04:25:21Z, 45.970695, 44, 51, 52.718, 51.343, 50.63, 47, 44, 43.24, 4, 1012.0488, 27.368326
2026-01-04T04:25:26Z, 45.970695, 44, 51, 52.531, 51.656, 50.63, 47, 44, 43.24, 4, 1012.02637, 27.208366
2026-01-04T04:25:31Z, 45.909645, 44, 51, 52.562, 51.562, 50.69, 47, 44, 43.24, 4, 1011.86523, 27.948812
2026-01-04T04:25:36Z, 45.970695, 44, 51, 52.687, 51.562, 50.91, 47, 44, 43.24, 4, 1011.65967, 27.463356
2026-01-04T04:25:41Z, 45.909645, 44, 51, 52.468, 51.218, 50.79, 47, 44, 43.25, 4, 1012.0503, 28.540245
2026-01-04T04:25:46Z, 45.909645, 44, 51, 52.593, 51.343, 50.63, 47, 44, 43.25, 4, 1011.8926, 27.493769
2026-01-04T04:25:51Z, 45.970695, 43, 51, 52.875, 51.406, 50.72, 47, 44, 43.25, 4, 1012.08936, 27.599075
2026-01-04T04:25:56Z, 45.909645, 43, 51, 53, 51.437, 50.69, 47, 44, 43.24, 4, 1011.9663, 27.245884
2026-01-04T04:26:01Z, 45.970695, 42, 50.9, 52.718, 51.656, 50.66, 47, 44, 43.24, 4, 1011.6792, 27.065664
2026-01-04T04:26:06Z, 45.970695, 44, 51, 52.875, 51.687, 50.88, 47, 44, 43.24, 4, 1011.91504, 27.806217
2026-01-04T04:26:11Z, 45.970695, 43, 51, 52.625, 51.562, 50.72, 47, 44, 43.24, 4, 1011.84424, 27.333704
2026-01-04T04:26:16Z, 45.909645, 44, 51, 52.875, 51.312, 50.75, 47, 44, 43.24, 4, 1011.6831, 27.303501
2026-01-04T04:26:21Z, 46.031746, 44, 51, 52.75, 51.343, 50.75, 47, 44, 43.24, 4, 1011.71875, 27.113232
2026-01-04T04:26:26Z, 45.970695, 44, 51, 52.781, 51.468, 50.57, 47, 44, 43.24, 4, 1012.09326, 27.816477
2026-01-04T04:26:31Z, 45.909645, 44, 51, 52.718, 51.468, 50.69, 47, 44, 43.24, 4, 1011.8286, 27.748442
2026-01-04T04:26:36Z, 45.970695, 44, 51, 52.625, 51.375, 50.63, 47, 44, 43.25, 4, 1011.93604, 26.980476
2026-01-04T04:26:41Z, 45.970695, 43, 51, 52.5, 51.593, 50.54, 47, 44, 43.24, 4, 1011.7461, 27.035725
2026-01-04T04:26:46Z, 45.970695, 44, 51, 53, 51.343, 50.69, 47, 44, 43.24, 4, 1012.1631, 27.265984
2026-01-04T04:26:51Z, 45.909645, 44, 51, 52.781, 51.531, 50.69, 47, 44, 43.24, 4, 1012.00977, 27.64666
2026-01-04T04:26:56Z, 46.031746, 44, 51, 52.531, 51.468, 50.72, 47, 44, 43.24, 4, 1011.93896, 27.133226
2026-01-04T04:27:01Z, 45.909645, 44, 51, 52.468, 51.312, 50.66, 47, 44, 43.24, 4, 1011.9863, 27.188301
2026-01-04T04:27:06Z, 45.909645, 44, 51, 52.5, 51.218, 50.72, 47, 44, 43.24, 4, 1012.1553, 27.463356
2026-01-04T04:27:11Z, 45.909645, 44, 50.9, 52.906, 51.437, 50.72, 47, 44, 43.24, 4, 1011.77344, 27.085625
2026-01-04T04:27:16Z, 45.909645, 44, 51, 52.656, 51.687, 50.6, 47, 44, 43.24, 4, 1012.0215, 27.361153
2026-01-04T04:27:21Z, 45.909645, 44, 51, 52.562, 51.687, 50.82, 47, 44, 43.24, 4, 1012.1826, 27.168236
2026-01-04T04:27:26Z, 45.909645, 44, 51, 52.468, 51.375, 50.66, 47, 44, 43.24, 4, 1011.876, 27.018097
2026-01-04T04:27:31Z, 45.909645, 42, 51, 52.468, 51.25, 50.69, 47, 44, 43.24, 4, 1011.8325, 27.408737
2026-01-04T04:27:36Z, 45.909645, 45, 51, 52.843, 51.531, 50.63, 47, 44, 43.24, 4, 1011.99023, 27.065664
2026-01-04T04:27:41Z, 45.909645, 43, 51, 52.843, 51.5, 50.63, 47, 44, 43.24, 4, 1012.08057, 27.276033
2026-01-04T04:27:46Z, 45.909645, 45, 51, 52.468, 51.218, 50.75, 47, 44, 43.24, 4, 1012.1196, 27.150784
2026-01-04T04:27:51Z, 45.909645, 45, 51, 53.031, 51.343, 50.69, 47, 44, 43.24, 4, 1012.06104, 27.018097
2026-01-04T04:27:56Z, 45.970695, 43, 51, 52.656, 51.625, 50.88, 47, 44, 43.24, 4, 1012.0962, 26.980476
2026-01-04T04:28:01Z, 45.909645, 43, 51, 52.75, 51.593, 50.63, 47, 44, 43.24, 4, 1011.9756, 27.293432
2026-01-04T04:28:06Z, 45.909645, 43, 51, 52.843, 51.562, 50.66, 47, 44, 43.24, 4, 1012.1196, 27.446201
2026-01-04T04:28:11Z, 45.970695, 44, 51, 52.906, 51.375, 50.63, 47, 44, 43.24, 4, 1011.9429, 27.225782
2026-01-04T04:28:16Z, 45.909645, 44, 51, 52.593, 51.281, 50.69, 47, 44, 43.24, 4, 1012.2261, 27.235832
2026-01-04T04:28:21Z, 45.909645, 43, 51, 52.843, 51.468, 50.75, 47, 44, 43.24, 4, 1012.1787, 27.12323
2026-01-04T04:28:26Z, 45.970695, 44, 51, 52.5, 51.218, 50.75, 47, 44, 43.24, 4, 1012.0659, 29.374773
2026-01-04T04:28:31Z, 45.909645, 44, 51, 52.843, 51.437, 50.69, 47, 44, 43.24, 4, 1011.9702, 27.368326
2026-01-04T04:28:36Z, 45.970695, 45, 51, 52.687, 51.375, 50.6, 47, 44, 43.25, 4, 1011.8496, 29.04205
2026-01-04T04:28:41Z, 45.909645, 43, 51, 52.531, 51.562, 50.72, 47, 44, 43.23, 4, 1012.04736, 28.234005
2026-01-04T04:28:46Z, 45.909645, 42, 50.9, 52.625, 51.562, 50.72, 47, 44, 43.24, 4, 1011.978, 27.398634
2026-01-04T04:28:51Z, 45.970695, 45, 51, 52.531, 51.5, 50.79, 47, 44, 43.24, 4, 1012.28516, 27.055685
2026-01-04T04:28:56Z, 45.909645, 44, 51, 52.75, 51.312, 50.69, 47, 44, 43.24, 4, 1012.0137, 27.075645
2026-01-04T04:29:01Z, 45.909645, 44, 51, 52.687, 51.312, 50.69, 47, 44, 43.24, 4, 1012.0488, 27.88069
2026-01-04T04:29:06Z, 45.970695, 45, 51, 52.718, 51.375, 50.66, 47, 44, 43.24, 4, 1012.13184, 27.140768
2026-01-04T04:29:11Z, 45.909645, 43, 50.9, 52.593, 51.375, 50.91, 47, 44, 43.24, 4, 1012.15137, 27.313568
2026-01-04T04:29:16Z, 45.909645, 45, 51, 52.562, 51.687, 50.82, 47, 44, 43.24, 4, 1012.0449, 27.599075
2026-01-04T04:29:21Z, 45.970695, 43, 51, 52.5, 51.406, 50.63, 47, 44, 43.24, 4, 1012.0371, 28.302408
2026-01-04T04:29:26Z, 45.970695, 43, 51, 52.5, 51.375, 50.75, 47, 44, 43.24, 4, 1012.1279, 27.073242
2026-01-04T04:29:31Z, 45.970695, 44, 51, 52.625, 51.531, 50.63, 47, 44, 43.24, 4, 1012.0923, 27.160799
2026-01-04T04:29:36Z, 45.970695, 44, 51, 52.468, 51.25, 50.69, 47, 44, 43.24, 4, 1012.21436, 27.085625
2026-01-04T04:29:41Z, 45.970695, 43, 50.9, 52.531, 51.281, 50.63, 47, 44, 43.23, 4, 1012.1421, 27.43608
2026-01-04T04:29:46Z, 45.970695, 43, 51, 52.468, 51.343, 50.63, 47, 44, 43.24, 4, 1012.06885, 29.158617
2026-01-04T04:29:51Z, 45.909645, 44, 50.9, 53.187, 51.343, 50.6, 47, 44, 43.24, 4, 1012.0449, 27.371239
2026-01-04T04:29:56Z, 45.970695, 44, 50.9, 52.781, 51.343, 50.63, 47, 44, 43.24, 4, 1012.06104, 26.903109
2026-01-04T04:30:01Z, 45.909645, 43, 51, 52.625, 51.218, 50.85, 47, 44, 43.24, 4, 1012.0176, 27.140768
2026-01-04T04:30:06Z, 45.909645, 44, 51, 52.656, 51.593, 50.82, 47, 44, 43.24, 4, 1012.1196, 27.340982
2026-01-04T04:30:11Z, 45.909645, 44, 51, 52.593, 51.468, 50.75, 47, 44, 43.23, 4, 1012.0591, 27.150784
2026-01-04T04:30:16Z, 45.909645, 43, 51, 52.875, 51.25, 50.75, 47, 44, 43.23, 4, 1012.09863, 27.473494
2026-01-04T04:30:21Z, 45.970695, 45, 50.9, 52.687, 51.312, 50.57, 47, 44, 43.24, 4, 1012.1001, 27.408737
2026-01-04T04:30:26Z, 45.909645, 44, 51, 52.781, 51.375, 50.69, 47, 44, 43.23, 4, 1012.1499, 27.103235
2026-01-04T04:30:31Z, 45.909645, 45, 50.9, 52.562, 51.687, 50.82, 47, 44, 43.23, 4, 1011.9883, 27.456322
2026-01-04T04:30:36Z, 45.909645, 44, 50.9, 52.562, 51.687, 50.72, 47, 44, 43.24, 4, 1011.978, 27.045706
2026-01-04T04:30:41Z, 45.909645, 44, 51, 52.593, 51.343, 50.63, 47, 44, 43.23, 4, 1012.10645, 27.065664
2026-01-04T04:30:46Z, 45.909645, 43, 51, 53, 51.343, 50.72, 47, 44, 43.24, 4, 1011.8877, 27.093237
2026-01-04T04:30:51Z, 45.970695, 43, 51, 52.562, 51.5, 50.6, 47, 44, 43.23, 4, 1012.0674, 27.874306
2026-01-04T04:30:56Z, 45.970695, 44, 51, 52.75, 51.343, 50.69, 47, 44, 43.23, 4, 1011.8076, 27.66362
2026-01-04T04:31:01Z, 45.909645, 44, 50.9, 52.5, 51.312, 50.75, 47, 44, 43.24, 4, 1012.07275, 27.245884
2026-01-04T04:31:06Z, 45.970695, 44, 51, 52.75, 51.718, 50.82, 47, 44, 43.23, 4, 1012.18506, 28.159708
2026-01-04T04:31:11Z, 45.970695, 43, 51, 52.812, 51.312, 50.63, 47, 44, 43.24, 4, 1012.34033, 27.113232
2026-01-04T04:31:16Z, 45.909645, 45, 51, 52.718, 51.375, 50.63, 47, 44, 43.24, 4, 1012.1279, 27.463356
2026-01-04T04:31:21Z, 45.970695, 44, 51, 52.656, 51.437, 50.75, 47, 44, 43.23, 4, 1012.1968, 27.160799
2026-01-04T04:31:26Z, 45.909645, 43, 51, 52.562, 51.281, 50.85, 47, 44, 43.23, 4, 1012.1221, 27.018097
2026-01-04T04:31:31Z, 45.909645, 43, 50.9, 52.781, 51.375, 50.66, 47, 44, 43.23, 4, 1012.2993, 27.323635
2026-01-04T04:31:36Z, 45.970695, 45, 51, 52.75, 51.406, 50.66, 47, 44, 43.24, 4, 1011.99023, 27.323635
2026-01-04T04:31:41Z, 45.909645, 43, 51, 52.656, 51.343, 50.66, 47, 44, 43.23, 4, 1012.3071, 27.62628
2026-01-04T04:31:46Z, 45.909645, 43, 50.9, 52.625, 51.343, 50.57, 47, 44, 43.23, 4, 1012.1655, 27.446201
2026-01-04T04:31:51Z, 45.909645, 44, 51, 52.562, 51.343, 50.94, 47, 44, 43.24, 4, 1012.06494, 27.884583
2026-01-04T04:31:56Z, 45.970695, 43, 51, 52.437, 51.343, 50.72, 47, 44, 43.24, 4, 1012.13965, 27.293432
2026-01-04T04:32:01Z, 45.909645, 45, 51, 52.562, 51.406, 50.72, 47, 44, 43.24, 4, 1012.00195, 27.255934
2026-01-04T04:32:06Z, 45.909645, 43, 51, 52.437, 51.437, 50.66, 47, 44, 43.23, 4, 1012.0591, 29.08958
2026-01-04T04:32:11Z, 45.970695, 43, 51, 52.468, 51.25, 50.63, 47, 44, 43.23, 4, 1011.8667, 27.890985
2026-01-04T04:32:16Z, 45.909645, 43, 50.9, 52.875, 51.218, 50.57, 47, 44, 43.23, 4, 1012.11035, 27.313568
2026-01-04T04:32:21Z, 45.848595, 45, 51, 52.468, 51.343, 50.75, 47, 44, 43.24, 4, 1012.07275, 27.215733
2026-01-04T04:32:26Z, 45.970695, 44, 51, 52.5, 51.687, 50.79, 47, 44, 43.23, 4, 1012.18506, 27.170815
2026-01-04T04:32:31Z, 46.031746, 43, 51, 52.5, 51.593, 50.6, 47, 44, 43.23, 4, 1012.03174, 27.2184
2026-01-04T04:32:36Z, 45.848595, 43, 51, 52.5, 51.562, 50.63, 47, 44, 43.23, 4, 1012.38574, 26.98821
2026-01-04T04:32:41Z, 45.909645, 43, 51, 52.687, 51.531, 50.75, 47, 44, 43.23, 4, 1012.16943, 26.960587
2026-01-04T04:32:46Z, 45.970695, 43, 51, 52.687, 51.468, 50.69, 47, 44, 43.23, 4, 1012.1577, 27.073242
2026-01-04T04:32:51Z, 45.909645, 44, 51, 52.937, 51.25, 50.63, 47, 44, 43.23, 4, 1012.1299, 27.283365
2026-01-04T04:32:56Z, 45.909645, 43, 50.9, 52.843, 51.281, 50.69, 47, 44, 43.23, 4, 1012.126, 26.978249
2026-01-04T04:33:01Z, 45.909645, 45, 51, 53, 51.375, 50.6, 47, 44, 43.22, 4, 1012.16064, 27.065664
2026-01-04T04:33:06Z, 45.970695, 45, 50.9, 52.531, 51.343, 50.75, 47, 44, 43.23, 4, 1012.0044, 27.140768
2026-01-04T04:33:11Z, 45.970695, 45, 51, 52.687, 51.531, 50.75, 47, 44, 43.23, 4, 1012.1968, 27.351067
2026-01-04T04:33:16Z, 45.909645, 44, 51, 52.437, 51.531, 50.69, 47, 44, 43.23, 4, 1012.03564, 27.741829
2026-01-04T04:33:21Z, 45.970695, 44, 51, 52.843, 51.343, 50.69, 47, 44, 43.23, 4, 1012.10254, 28.593143
2026-01-04T04:33:26Z, 45.970695, 45, 50.9, 52.687, 51.312, 50.69, 47, 44, 43.23, 4, 1012.25977, 27.836998
2026-01-04T04:33:31Z, 45.909645, 44, 51, 52.593, 51.468, 50.63, 47, 44, 43.23, 4, 1012.146, 27.53118
2026-01-04T04:33:36Z, 45.909645, 44, 51, 52.5, 51.437, 50.75, 47, 44, 43.23, 4, 1012.0005, 27.463356
2026-01-04T04:33:41Z, 45.909645, 44, 51, 52.437, 51.687, 50.63, 47, 44, 43.23, 4, 1012.126, 28.017006
2026-01-04T04:33:46Z, 45.909645, 43, 51, 52.5, 51.687, 50.63, 47, 44, 43.23, 4, 1012.1538, 27.103235
2026-01-04T04:33:51Z, 45.909645, 44, 51, 52.531, 51.312, 50.72, 47, 44, 43.22, 4, 1012.2666, 27.103235
2026-01-04T04:33:56Z, 45.970695, 43, 51, 52.531, 51.343, 50.6, 47, 44, 43.23, 4, 1012.25977, 27.103235
2026-01-04T04:34:01Z, 45.909645, 44, 51, 52.75, 51.468, 50.54, 47, 44, 43.22, 4, 1012.2827, 27.120739
2026-01-04T04:34:06Z, 45.909645, 44, 50.9, 52.437, 51.468, 50.85, 47, 44, 43.23, 4, 1012.48047, 27.120739
2026-01-04T04:34:11Z, 45.909645, 43, 51, 52.843, 51.218, 50.66, 47, 44, 43.23, 4, 1012.24023, 27.150784
2026-01-04T04:34:16Z, 45.909645, 44, 51, 52.625, 51.343, 50.63, 47, 44, 43.23, 4, 1012.25195, 27.235832
2026-01-04T04:34:21Z, 45.909645, 44, 51, 52.718, 51.375, 50.91, 47, 44, 43.22, 4, 1012.29443, 27.103235
2026-01-04T04:34:26Z, 45.909645, 43, 51, 52.687, 51.312, 50.82, 47, 44, 43.23, 4, 1012.2759, 27.093237
2026-01-04T04:34:31Z, 45.970695, 43, 51, 52.593, 51.593, 50.72, 47, 44, 43.23, 4, 1012.31104, 27.103235
2026-01-04T04:34:36Z, 45.909645, 45, 51, 52.812, 51.468, 50.66, 47, 44, 43.22, 4, 1012.30615, 27.008135
2026-01-04T04:34:41Z, 45.970695, 44, 50.9, 52.5, 51.25, 50.72, 47, 44, 43.23, 4, 1012.1538, 27.075645
2026-01-04T04:34:46Z, 45.970695, 44, 51, 52.625, 51.25, 50.66, 47, 44, 43.23, 4, 1012.2207, 27.008135
2026-01-04T04:34:51Z, 45.909645, 43, 51, 52.593, 51.406, 50.85, 47, 44, 43.23, 4, 1012.25195, 27.41584
2026-01-04T04:34:56Z, 45.909645, 43, 50.9, 52.468, 51.687, 50.79, 47, 44, 43.23, 4, 1012.24023, 27.37843
2026-01-04T04:35:01Z, 45.970695, 44, 50.9, 52.593, 51.687, 50.79, 47, 44, 43.22, 4, 1012.22754, 27.588903
2026-01-04T04:35:06Z, 45.909645, 44, 51, 52.468, 51.343, 50.69, 47, 44, 43.22, 4, 1012.23145, 27.103235
2026-01-04T04:35:11Z, 45.909645, 43, 51, 52.906, 51.312, 50.63, 47, 44, 43.23, 4, 1012.5635, 26.970531
2026-01-04T04:35:16Z, 45.909645, 44, 51, 52.625, 51.531, 50.6, 47, 44, 43.23, 4, 1012.31494, 27.330896
2026-01-04T04:35:21Z, 45.848595, 45, 50.9, 52.531, 51.468, 50.72, 47, 44, 43.23, 4, 1012.5156, 27.113232
2026-01-04T04:35:26Z, 45.909645, 44, 51, 52.593, 51.281, 50.75, 47, 44, 43.23, 4, 1012.4292, 27.093237
2026-01-04T04:35:31Z, 45.909645, 44, 50.9, 52.468, 51.187, 50.66, 47, 44, 43.23, 4, 1012.4844, 27.035725
2026-01-04T04:35:36Z, 45.909645, 43, 51, 52.687, 51.406, 50.69, 47, 44, 43.22, 4, 1012.1802, 27.466442
2026-01-04T04:35:41Z, 45.909645, 44, 51, 52.593, 51.25, 50.82, 47, 44, 43.24, 4, 1012.28125, 27.684036
2026-01-04T04:35:46Z, 45.909645, 44, 51, 52.531, 51.343, 50.82, 47, 44, 43.23, 4, 1012.24414, 28.492678
2026-01-04T04:35:51Z, 45.909645, 43, 51, 52.812, 51.5, 50.72, 47, 44, 43.23, 4, 1012.2676, 27.235832
2026-01-04T04:35:56Z, 45.909645, 44, 51, 52.468, 51.5, 50.66, 47, 44, 43.23, 4, 1012.25195, 26.980476
2026-01-04T04:36:01Z, 45.909645, 44, 51, 52.593, 51.218, 50.57, 47, 44, 43.24, 4, 1012.3638, 27.323635
2026-01-04T04:36:06Z, 45.909645, 44, 51, 52.625, 51.218, 50.57, 47, 44, 43.23, 4, 1012.25977, 27.473494
2026-01-04T04:36:11Z, 45.909645, 43, 50.9, 52.5, 51.406, 50.82, 47, 44, 43.23, 4, 1012.03174, 27.588903
2026-01-04T04:36:16Z, 45.848595, 44, 51, 52.531, 51.375, 50.72, 47, 44, 43.23, 4, 1012.2759, 27.2184
2026-01-04T04:36:21Z, 45.909645, 44, 51, 52.593, 51.625, 50.72, 47, 44, 43.23, 4, 1012.1421, 27.358223
2026-01-04T04:36:26Z, 45.909645, 44, 51, 52.593, 51.593, 50.66, 47, 44, 43.23, 4, 1012.1655, 27.235832
2026-01-04T04:36:31Z, 45.909645, 44, 51, 52.437, 51.437, 50.6, 47, 44, 43.23, 4, 1012.4136, 27.643206
2026-01-04T04:36:36Z, 45.909645, 44, 51, 52.968, 51.343, 50.69, 47, 44, 43.22, 4, 1012.23145, 27.43608
2026-01-04T04:36:41Z, 45.909645, 45, 51, 52.687, 51.281, 50.66, 47, 44, 43.22, 4, 1012.36914, 27.045706
2026-01-04T04:36:46Z, 45.909645, 43, 51, 52.687, 51.437, 50.63, 47, 44, 43.23, 4, 1012.1968, 26.903109
2026-01-04T04:36:51Z, 45.909645, 44, 51, 52.468, 51.406, 50.72, 47, 44, 43.22, 4, 1012.1411, 27.093237
2026-01-04T04:36:56Z, 45.909645, 43, 51, 52.375, 51.687, 50.63, 47, 44, 43.23, 4, 1012.3071, 27.446201
2026-01-04T04:37:01Z, 45.909645, 43, 50.9, 52.843, 51.531, 50.66, 47, 44, 43.23, 4, 1012.11426, 27.18083
2026-01-04T04:37:06Z, 45.909645, 44, 50.9, 52.625, 51.468, 50.6, 47, 44, 43.23, 4, 1012.4175, 27.065664
2026-01-04T04:37:11Z, 45.909645, 43, 51, 52.656, 51.468, 50.6, 47, 44, 43.23, 4, 1012.0239, 27.103235
2026-01-04T04:37:16Z, 45.909645, 44, 50.9, 52.5, 51.5, 50.63, 47, 44, 43.22, 4, 1012.1841, 27.018097
2026-01-04T04:37:21Z, 45.909645, 43, 51, 52.75, 51.25, 50.63, 47, 44, 43.23, 4, 1011.96094, 27.521025
2026-01-04T04:37:26Z, 45.909645, 43, 51, 52.656, 51.437, 50.63, 47, 44, 43.22, 4, 1012.2197, 27.265984
2026-01-04T04:37:31Z, 45.909645, 44, 50.9, 52.718, 51.406, 50.75, 47, 44, 43.23, 4, 1012.2759, 26.980476
2026-01-04T04:37:36Z, 45.970695, 42, 51, 52.593, 51.625, 50.72, 47, 44, 43.22, 4, 1012.499, 27.188301
2026-01-04T04:37:41Z, 45.909645, 44, 51, 53.031, 51.343, 50.63, 47, 44, 43.22, 4, 1012.4043, 28.71992
2026-01-04T04:37:46Z, 45.848595, 44, 51, 52.656, 51.343, 50.63, 47, 44, 43.22, 4, 1012.23145, 27.446201
2026-01-04T04:37:51Z, 45.909645, 43, 50.9, 52.687, 51.218, 50.6, 47, 44, 43.22, 4, 1012.23926, 27.53118
2026-01-04T04:37:56Z, 45.909645, 45, 50.9, 52.5, 51.406, 50.82, 47, 44, 43.23, 4, 1012.18115, 27.12323
2026-01-04T04:38:01Z, 45.909645, 45, 50.9, 52.593, 51.406, 50.75, 47, 44, 43.22, 4, 1012.1841, 27.779171
2026-01-04T04:38:06Z, 45.909645, 43, 51, 52.468, 51.218, 50.66, 47, 44, 43.22, 4, 1012.1211, 27.170815
2026-01-04T04:38:11Z, 45.848595, 44, 51, 52.562, 51.281, 50.66, 47, 44, 43.22, 4, 1012.1763, 27.806217
2026-01-04T04:38:16Z, 45.909645, 43, 51, 52.562, 51.312, 50.63, 47, 44, 43.22, 4, 1012.2666, 27.170815
2026-01-04T04:38:21Z, 45.909645, 43, 51, 52.562, 51.562, 50.66, 47, 44, 43.22, 4, 1012.0073, 27.055685
2026-01-04T04:38:26Z, 45.909645, 43, 50.9, 52.531, 51.531, 50.69, 47, 44, 43.21, 4, 1012.13184, 27.514044
2026-01-04T04:38:31Z, 45.848595, 44, 50.9, 52.593, 51.468, 50.75, 47, 44, 43.21, 4, 1012.06104, 27.113232
2026-01-04T04:38:36Z, 45.970695, 44, 51, 52.437, 51.281, 50.75, 47, 44, 43.22, 4, 1012.02295, 27.789413
2026-01-04T04:38:41Z, 45.909645, 44, 50.9, 52.656, 51.312, 50.66, 47, 44, 43.22, 4, 1011.9009, 27.130754
2026-01-04T04:38:46Z, 45.909645, 44, 51, 52.593, 51.187, 50.82, 47, 44, 43.21, 4, 1012.2383, 27.133226
2026-01-04T04:38:51Z, 45.909645, 44, 51, 52.531, 51.687, 50.75, 47, 44, 43.21, 4, 1012.36426, 27.361153
2026-01-04T04:38:56Z, 45.848595, 45, 51, 52.906, 51.375, 50.57, 47, 44, 43.22, 4, 1012.1172, 27.51087
2026-01-04T04:39:01Z, 45.909645, 44, 50.9, 52.718, 51.375, 50.63, 47, 44, 43.21, 4, 1012.2617, 27.190844
2026-01-04T04:39:06Z, 45.909645, 44, 51, 52.625, 51.531, 50.54, 47, 44, 43.22, 4, 1012.0703, 27.075645
2026-01-04T04:39:11Z, 45.909645, 44, 51, 52.656, 51.5, 50.72, 47, 44, 43.22, 4, 1012.0425, 27.140768
2026-01-04T04:39:16Z, 45.909645, 44, 50.9, 52.843, 51.281, 50.75, 47, 44, 43.21, 4, 1012.0337, 26.978249
2026-01-04T04:39:21Z, 45.848595, 44, 51, 53.093, 51.343, 50.69, 47, 44, 43.23, 4, 1011.9375, 27.273296
2026-01-04T04:39:26Z, 45.909645, 45, 51, 52.468, 51.718, 50.72, 47, 44, 43.21, 4, 1011.86816, 27.293432
2026-01-04T04:39:31Z, 45.909645, 43, 50.9, 52.437, 51.312, 50.63, 47, 44, 43.22, 4, 1011.9287, 27.103235
2026-01-04T04:39:36Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.72, 47, 44, 43.22, 4, 1012.3418, 27.178268
2026-01-04T04:39:41Z, 45.909645, 43, 51, 52.718, 51.562, 50.6, 47, 44, 43.22, 4, 1012.3613, 27.160799
2026-01-04T04:39:46Z, 45.970695, 43, 51, 52.781, 51.468, 50.6, 47, 44, 43.22, 4, 1012.2666, 27.748442
2026-01-04T04:39:51Z, 45.970695, 43, 51, 52.593, 51.218, 50.69, 47, 44, 43.22, 4, 1012.2158, 27.245884
2026-01-04T04:39:56Z, 45.909645, 43, 50.9, 52.531, 51.343, 50.54, 47, 44, 43.22, 4, 1011.9009, 27.103235
2026-01-04T04:40:01Z, 45.909645, 44, 51, 52.468, 51.718, 50.6, 47, 44, 43.21, 4, 1012.08057, 27.065664
2026-01-04T04:40:06Z, 45.909645, 43, 51, 52.531, 51.625, 50.69, 47, 44, 43.21, 4, 1012.28125, 27.035725
2026-01-04T04:40:11Z, 45.909645, 45, 51, 52.437, 51.343, 50.63, 47, 44, 43.21, 4, 1012.07666, 27.762281
2026-01-04T04:40:16Z, 45.848595, 43, 51, 52.625, 51.281, 50.63, 47, 44, 43.21, 4, 1012.0415, 27.188301
2026-01-04T04:40:21Z, 45.970695, 45, 50.9, 52.656, 51.25, 50.82, 47, 44, 43.21, 4, 1012.35986, 27.12323
2026-01-04T04:40:26Z, 45.909645, 43, 50.9, 52.437, 51.281, 50.72, 47, 44, 43.22, 4, 1012.2905, 27.833193
2026-01-04T04:40:31Z, 45.848595, 44, 50.9, 52.468, 51.406, 50.69, 47, 44, 43.22, 4, 1012.08594, 27.37843
2026-01-04T04:40:36Z, 45.848595, 42, 51, 52.812, 51.281, 50.57, 47, 44, 43.21, 4, 1012.0493, 27.514044
2026-01-04T04:40:41Z, 45.848595, 43, 50.9, 52.687, 51.687, 50.63, 47, 44, 43.21, 4, 1012.1123, 27.293432
2026-01-04T04:40:46Z, 45.848595, 44, 50.9, 52.656, 51.375, 50.69, 47, 44, 43.22, 4, 1012.0664, 27.303501
2026-01-04T04:40:51Z, 45.909645, 43, 50.9, 52.437, 51.312, 50.72, 47, 44, 43.21, 4, 1011.85254, 27.371239
2026-01-04T04:40:56Z, 45.909645, 44, 50.9, 52.906, 51.562, 50.72, 47, 44, 43.21, 4, 1011.93115, 27.51087
2026-01-04T04:41:01Z, 45.909645, 45, 51, 52.781, 51.5, 50.66, 47, 44, 43.22, 4, 1012.1841, 27.921873
2026-01-04T04:41:06Z, 45.909645, 44, 50.9, 52.875, 51.25, 50.63, 47, 44, 43.21, 4, 1012.4072, 27.37843
2026-01-04T04:41:11Z, 45.848595, 44, 51, 52.593, 51.25, 50.5, 47, 44, 43.22, 4, 1012.125, 27.473494
2026-01-04T04:41:16Z, 45.909645, 43, 51, 52.625, 51.156, 50.82, 47, 44, 43.22, 4, 1012.23535, 27.351067
2026-01-04T04:41:21Z, 45.909645, 43, 51, 52.468, 51.281, 50.66, 47, 44, 43.21, 4, 1012.3325, 28.492678
2026-01-04T04:41:26Z, 45.848595, 44, 50.9, 52.5, 51.375, 50.69, 47, 44, 43.21, 4, 1012.28125, 28.11214
2026-01-04T04:41:31Z, 45.909645, 42, 50.9, 52.562, 51.593, 50.69, 47, 44, 43.21, 4, 1011.99414, 27.150784
2026-01-04T04:41:36Z, 45.909645, 43, 50.9, 52.656, 51.5, 50.57, 47, 44, 43.22, 4, 1012.1841, 27.158203
2026-01-04T04:41:41Z, 45.909645, 43, 51, 52.562, 51.281, 50.79, 47, 44, 43.21, 4, 1012.1162, 27.008135
2026-01-04T04:41:46Z, 45.909645, 44, 50.9, 52.437, 51.218, 50.75, 47, 44, 43.22, 4, 1012.1333, 27.130754
2026-01-04T04:41:51Z, 45.909645, 44, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.21, 4, 1011.9629, 28.32907
2026-01-04T04:41:56Z, 45.848595, 44, 51, 52.937, 51.312, 50.63, 47, 44, 43.22, 4, 1012.0703, 27.170815
2026-01-04T04:42:01Z, 45.909645, 44, 50.9, 52.812, 51.312, 50.57, 47, 44, 43.21, 4, 1011.9707, 27.018097
2026-01-04T04:42:06Z, 45.909645, 43, 50.9, 52.562, 51.562, 50.63, 47, 44, 43.21, 4, 1012.1753, 26.932892
2026-01-04T04:42:11Z, 45.909645, 43, 50.9, 52.625, 51.593, 50.69, 47, 44, 43.21, 4, 1012.1909, 26.980476
2026-01-04T04:42:16Z, 45.909645, 44, 51, 52.468, 51.25, 50.72, 47, 44, 43.21, 4, 1011.99023, 27.398634
2026-01-04T04:42:21Z, 45.970695, 44, 50.9, 52.625, 51.343, 50.75, 47, 44, 43.21, 4, 1012.2383, 27.083239
2026-01-04T04:42:26Z, 45.909645, 43, 51, 52.593, 51.5, 50.72, 47, 44, 43.22, 4, 1012.2119, 27.12323
2026-01-04T04:42:31Z, 45.848595, 43, 51, 52.875, 51.343, 50.6, 47, 44, 43.21, 4, 1012.1792, 27.075645
2026-01-04T04:42:36Z, 45.909645, 44, 50.9, 52.5, 51.687, 50.82, 47, 44, 43.22, 4, 1012.062, 27.018097
2026-01-04T04:42:41Z, 45.848595, 44, 50.9, 52.562, 51.531, 50.79, 47, 44, 43.22, 4, 1012.17236, 28.26526
2026-01-04T04:42:46Z, 45.970695, 44, 50.9, 52.468, 51.281, 50.66, 47, 44, 43.21, 4, 1012.00977, 27.2184
2026-01-04T04:42:51Z, 45.909645, 43, 51, 52.437, 51.312, 50.72, 47, 44, 43.21, 4, 1012.1675, 27.541336
2026-01-04T04:42:56Z, 45.909645, 43, 50.9, 52.562, 51.5, 50.63, 47, 44, 43.2, 4, 1011.9453, 27.42596
2026-01-04T04:43:01Z, 45.848595, 43, 50.9, 52.531, 51.437, 50.54, 47, 44, 43.2, 4, 1012.1382, 27.198334
2026-01-04T04:43:06Z, 45.848595, 43, 51, 52.562, 51.218, 50.82, 47, 44, 43.21, 4, 1012.0337, 27.093237
2026-01-04T04:43:11Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.75, 47, 44, 43.21, 4, 1011.8799, 27.018097
2026-01-04T04:43:16Z, 45.909645, 44, 50.9, 52.687, 51.375, 50.6, 47, 44, 43.21, 4, 1012.1045, 27.53118
2026-01-04T04:43:21Z, 45.909645, 44, 50.9, 52.875, 51.593, 50.6, 47, 44, 43.2, 4, 1012.11035, 27.035725
2026-01-04T04:43:26Z, 45.909645, 43, 50.9, 52.531, 51.562, 50.54, 47, 44, 43.2, 4, 1012.2954, 27.113232
2026-01-04T04:43:31Z, 45.909645, 44, 51, 52.562, 51.468, 50.72, 47, 44, 43.21, 4, 1012.1714, 27.330896
2026-01-04T04:43:36Z, 45.909645, 43, 50.9, 52.531, 51.25, 50.79, 47, 44, 43.21, 4, 1011.8721, 27.235832
2026-01-04T04:43:41Z, 45.909645, 43, 51, 52.562, 51.25, 50.66, 47, 44, 43.2, 4, 1012.09863, 27.340982
2026-01-04T04:43:46Z, 45.848595, 43, 51, 52.562, 51.437, 50.66, 47, 44, 43.21, 4, 1011.92334, 27.198334
2026-01-04T04:43:51Z, 45.909645, 44, 51, 52.468, 51.25, 50.66, 47, 44, 43.21, 4, 1011.77, 27.150784
2026-01-04T04:43:56Z, 45.848595, 44, 51, 52.812, 51.343, 50.6, 47, 44, 43.2, 4, 1012.1343, 28.128557
2026-01-04T04:44:01Z, 45.909645, 44, 50.9, 52.562, 51.687, 50.75, 47, 44, 43.21, 4, 1012.07666, 27.055685
2026-01-04T04:44:06Z, 45.848595, 44, 51, 52.5, 51.531, 50.82, 47, 44, 43.21, 4, 1012.1162, 27.103235
2026-01-04T04:44:11Z, 45.909645, 43, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.21, 4, 1012.0928, 27.12323
2026-01-04T04:44:16Z, 45.909645, 43, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.2, 4, 1011.855, 27.255934
2026-01-04T04:44:21Z, 45.848595, 43, 50.9, 52.906, 51.406, 50.63, 47, 44, 43.21, 4, 1012.1162, 27.503906
2026-01-04T04:44:26Z, 45.970695, 44, 51, 52.687, 51.343, 50.66, 47, 44, 43.21, 4, 1012.0532, 27.443079
2026-01-04T04:44:31Z, 45.909645, 44, 50.9, 52.718, 51.687, 50.69, 47, 44, 43.21, 4, 1012.07275, 27.170815
2026-01-04T04:44:36Z, 45.909645, 44, 50.9, 52.406, 51.687, 50.66, 47, 44, 43.21, 4, 1011.8882, 27.120739
2026-01-04T04:44:41Z, 45.909645, 44, 50.9, 52.312, 51.343, 50.6, 47, 44, 43.21, 4, 1012.2578, 28.946985
2026-01-04T04:44:46Z, 45.909645, 45, 51, 52.906, 51.312, 50.66, 47, 44, 43.21, 4, 1012.022, 27.055685
2026-01-04T04:44:51Z, 45.909645, 43, 51, 52.437, 51.531, 50.66, 47, 44, 43.21, 4, 1012.15576, 27.130754
2026-01-04T04:44:56Z, 45.909645, 44, 51, 52.437, 51.218, 50.69, 47, 44, 43.21, 4, 1012.0532, 27.225782
2026-01-04T04:45:01Z, 45.909645, 44, 51, 52.562, 51.281, 50.63, 47, 44, 43.21, 4, 1012.1162, 27.388533
2026-01-04T04:45:06Z, 45.909645, 44, 51, 52.625, 51.406, 50.66, 47, 44, 43.2, 4, 1011.9531, 28.281536
2026-01-04T04:45:11Z, 45.909645, 44, 50.9, 52.687, 51.375, 50.54, 47, 44, 43.21, 4, 1011.99805, 27.208366
2026-01-04T04:45:16Z, 45.909645, 44, 51, 52.406, 51.625, 50.66, 47, 44, 43.2, 4, 1012.0596, 27.969439
2026-01-04T04:45:21Z, 45.909645, 43, 51, 52.593, 51.375, 50.72, 47, 44, 43.2, 4, 1011.96875, 27.208366
2026-01-04T04:45:26Z, 45.909645, 43, 50.9, 52.5, 51.312, 50.66, 47, 44, 43.2, 4, 1011.8823, 26.998173
2026-01-04T04:45:31Z, 45.909645, 43, 51, 52.468, 51.218, 50.72, 47, 44, 43.21, 4, 1011.93896, 27.503906
2026-01-04T04:45:36Z, 45.909645, 45, 50.9, 52.468, 51.406, 50.6, 47, 44, 43.21, 4, 1012.28125, 27.093237
2026-01-04T04:45:41Z, 45.970695, 45, 51, 52.562, 51.375, 50.66, 47, 44, 43.21, 4, 1011.91943, 28.228077
2026-01-04T04:45:46Z, 45.848595, 44, 51, 52.437, 51.25, 50.69, 47, 44, 43.21, 4, 1012.0376, 27.283365
2026-01-04T04:45:51Z, 45.909645, 44, 51, 52.437, 51.687, 50.75, 47, 44, 43.21, 4, 1012.0454, 27.408737
2026-01-04T04:45:56Z, 45.848595, 43, 51, 52.437, 51.343, 50.63, 47, 44, 43.2, 4, 1012.1343, 27.503906
2026-01-04T04:46:01Z, 45.848595, 44, 51, 52.375, 51.531, 50.63, 47, 44, 43.2, 4, 1012.146, 27.443079
2026-01-04T04:46:06Z, 45.848595, 43, 51, 52.781, 51.5, 50.85, 47, 44, 43.2, 4, 1012.09863, 27.12323
2026-01-04T04:46:11Z, 45.848595, 43, 51, 52.687, 51.25, 50.79, 47, 44, 43.2, 4, 1012.3428, 27.103235
2026-01-04T04:46:16Z, 45.909645, 45, 50.9, 52.5, 51.218, 50.72, 47, 44, 43.21, 4, 1012.22656, 27.170815
2026-01-04T04:46:21Z, 45.848595, 44, 51, 52.437, 51.187, 50.82, 47, 44, 43.21, 4, 1012.27734, 27.43608
2026-01-04T04:46:26Z, 45.848595, 43, 50.9, 52.656, 51.25, 50.85, 47, 44, 43.21, 4, 1012.0845, 27.015764
2026-01-04T04:46:31Z, 45.909645, 44, 50.9, 52.5, 51.687, 50.72, 47, 44, 43.2, 4, 1012.10254, 27.103235
2026-01-04T04:46:36Z, 45.848595, 44, 50.9, 52.625, 51.25, 50.57, 47, 44, 43.2, 4, 1012.0947, 27.073242
2026-01-04T04:46:41Z, 45.909645, 45, 50.9, 52.906, 51.375, 50.63, 47, 44, 43.2, 4, 1012.0044, 27.113232
2026-01-04T04:46:46Z, 45.909645, 43, 51, 52.687, 51.468, 50.57, 47, 44, 43.2, 4, 1012.1304, 27.996346
2026-01-04T04:46:51Z, 45.848595, 44, 50.9, 52.687, 51.343, 50.66, 47, 44, 43.2, 4, 1012.10645, 27.208366
2026-01-04T04:46:56Z, 45.909645, 43, 50.9, 52.718, 51.156, 50.69, 47, 44, 43.2, 4, 1012.272, 27.130754
2026-01-04T04:47:01Z, 45.909645, 44, 50.9, 52.687, 51.375, 50.75, 47, 44, 43.19, 4, 1012.0781, 27.075645
2026-01-04T04:47:06Z, 45.909645, 44, 50.9, 52.468, 51.343, 50.6, 47, 44, 43.2, 4, 1011.999, 27.038023
2026-01-04T04:47:11Z, 45.909645, 45, 50.9, 52.781, 51.312, 50.6, 47, 44, 43.2, 4, 1012.0713, 27.599075
2026-01-04T04:47:16Z, 45.909645, 44, 50.9, 52.593, 51.531, 50.63, 47, 44, 43.2, 4, 1012.0752, 27.063244
2026-01-04T04:47:21Z, 45.909645, 44, 50.9, 52.531, 51.562, 50.57, 47, 44, 43.2, 4, 1012.0083, 27.979752
2026-01-04T04:47:26Z, 45.970695, 43, 50.9, 52.468, 51.25, 50.75, 47, 44, 43.21, 4, 1012.21436, 27.055685
2026-01-04T04:47:31Z, 45.848595, 43, 50.9, 52.531, 51.25, 50.63, 47, 44, 43.2, 4, 1012.0596, 27.170815
2026-01-04T04:47:36Z, 45.909645, 43, 50.9, 52.437, 51.375, 50.57, 47, 44, 43.2, 4, 1012.0908, 27.853748
2026-01-04T04:47:41Z, 45.909645, 43, 50.9, 52.5, 51.218, 50.6, 47, 44, 43.2, 4, 1012.2207, 27.188301
2026-01-04T04:47:46Z, 45.848595, 44, 50.9, 52.812, 51.75, 50.6, 47, 44, 43.2, 4, 1011.96484, 27.045706
2026-01-04T04:47:51Z, 45.848595, 43, 50.9, 52.937, 51.187, 50.63, 47, 44, 43.21, 4, 1012.27344, 27.731604
2026-01-04T04:47:56Z, 45.909645, 45, 50.9, 52.562, 51.25, 50.69, 47, 44, 43.2, 4, 1011.8667, 27.035725
2026-01-04T04:48:01Z, 45.848595, 45, 50.9, 52.718, 51.281, 50.66, 47, 44, 43.21, 4, 1012.01807, 27.57873
2026-01-04T04:48:06Z, 45.848595, 43, 51, 52.531, 51.437, 50.6, 47, 44, 43.2, 4, 1012.2363, 27.225782
2026-01-04T04:48:11Z, 45.909645, 44, 51, 52.593, 51.218, 50.63, 47, 44, 43.2, 4, 1012.24805, 26.970531
2026-01-04T04:48:16Z, 45.909645, 43, 50.9, 52.468, 51.187, 50.69, 47, 44, 43.2, 4, 1012.083, 27.018097
2026-01-04T04:48:21Z, 45.848595, 43, 50.9, 52.468, 51.406, 50.75, 47, 44, 43.2, 4, 1012.10254, 27.245884
2026-01-04T04:48:26Z, 45.909645, 44, 50.9, 52.656, 51.687, 50.69, 47, 44, 43.2, 4, 1011.96875, 27.208366
2026-01-04T04:48:31Z, 45.909645, 45, 51, 52.625, 51.687, 50.63, 47, 44, 43.21, 4, 1011.99414, 27.483631
2026-01-04T04:48:36Z, 45.848595, 44, 50.9, 52.593, 51.281, 50.54, 47, 44, 43.2, 4, 1011.9453, 27.075645
2026-01-04T04:48:41Z, 45.848595, 43, 51, 52.5, 51.25, 50.72, 47, 44, 43.2, 4, 1012.0513, 27.398634
2026-01-04T04:48:46Z, 45.909645, 44, 50.9, 52.468, 51.5, 50.54, 47, 44, 43.2, 4, 1012.0908, 27.446201
2026-01-04T04:48:51Z, 45.909645, 44, 50.9, 52.468, 51.406, 50.57, 47, 44, 43.2, 4, 1012.4448, 27.636469
2026-01-04T04:48:56Z, 45.909645, 44, 50.9, 52.625, 51.281, 50.54, 47, 44, 43.2, 4, 1012.1577, 27.303501
2026-01-04T04:49:01Z, 45.848595, 45, 50.9, 52.625, 51.312, 50.91, 47, 44, 43.2, 4, 1012.11035, 27.55149
2026-01-04T04:49:06Z, 45.909645, 43, 50.9, 52.625, 51.375, 50.69, 47, 44, 43.2, 4, 1011.90967, 28.027338
2026-01-04T04:49:11Z, 45.909645, 43, 51, 52.468, 51.218, 50.63, 47, 44, 43.2, 4, 1011.9756, 27.779171
2026-01-04T04:49:16Z, 45.909645, 43, 50.9, 52.437, 51.562, 50.66, 47, 44, 43.2, 4, 1012.2363, 27.103235
2026-01-04T04:49:21Z, 45.909645, 45, 51, 52.687, 51.281, 50.57, 47, 44, 43.2, 4, 1012.02783, 27.113232
2026-01-04T04:49:26Z, 45.848595, 43, 50.9, 52.437, 51.562, 50.54, 47, 44, 43.2, 4, 1011.9834, 27.188301
2026-01-04T04:49:31Z, 45.909645, 43, 51, 52.406, 51.375, 50.72, 47, 44, 43.19, 4, 1012.09375, 27.113232
2026-01-04T04:49:36Z, 45.909645, 43, 50.9, 52.406, 51.187, 50.57, 47, 44, 43.2, 4, 1011.87744, 27.103235
2026-01-04T04:49:41Z, 45.970695, 43, 50.9, 52.781, 51.343, 50.63, 47, 44, 43.2, 4, 1011.9888, 27.890985
2026-01-04T04:49:46Z, 45.909645, 43, 51, 52.718, 51.437, 50.82, 47, 44, 43.2, 4, 1011.89014, 27.816477
2026-01-04T04:49:51Z, 45.909645, 44, 50.9, 52.312, 51.593, 50.69, 47, 44, 43.2, 4, 1011.8784, 27.18083
2026-01-04T04:49:56Z, 45.848595, 43, 50.9, 52.406, 51.531, 50.57, 47, 44, 43.2, 4, 1012.10254, 27.045706
2026-01-04T04:50:01Z, 45.909645, 44, 51, 52.843, 51.312, 50.63, 47, 44, 43.2, 4, 1012.38574, 27.018097
2026-01-04T04:50:06Z, 45.909645, 44, 50.9, 52.781, 51.218, 50.63, 47, 44, 43.2, 4, 1012.2954, 27.588903
2026-01-04T04:50:11Z, 45.909645, 44, 51, 52.687, 51.437, 50.6, 47, 44, 43.19, 4, 1011.95605, 27.113232
2026-01-04T04:50:16Z, 45.848595, 43, 50.9, 52.406, 51.375, 50.72, 47, 44, 43.2, 4, 1012.10645, 26.970531
2026-01-04T04:50:21Z, 45.909645, 45, 51, 52.718, 51.187, 50.69, 47, 44, 43.19, 4, 1011.9404, 27.12323
2026-01-04T04:50:26Z, 45.909645, 43, 50.9, 52.812, 51.687, 50.69, 47, 44, 43.19, 4, 1011.9009, 27.351067
2026-01-04T04:50:31Z, 45.848595, 43, 50.9, 52.718, 51.312, 50.6, 47, 44, 43.2, 4, 1011.9297, 27.188301
2026-01-04T04:50:36Z, 45.909645, 44, 50.9, 52.593, 51.281, 50.57, 47, 44, 43.2, 4, 1012.0674, 27.303501
2026-01-04T04:50:41Z, 45.909645, 44, 50.9, 52.562, 51.5, 50.75, 47, 44, 43.2, 4, 1011.8696, 27.62628
2026-01-04T04:50:46Z, 45.848595, 43, 51, 52.468, 51.25, 50.72, 47, 44, 43.19, 4, 1012.1172, 28.11214
2026-01-04T04:50:51Z, 45.909645, 44, 50.9, 52.718, 51.25, 50.57, 47, 44, 43.19, 4, 1012.1958, 27.361153
2026-01-04T04:50:56Z, 45.909645, 44, 50.9, 52.687, 51.437, 50.6, 47, 44, 43.19, 4, 1011.9204, 27.065664
2026-01-04T04:51:01Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.2, 4, 1012.22363, 27.008135
2026-01-04T04:51:06Z, 45.909645, 44, 50.9, 52.437, 51.312, 50.63, 47, 44, 43.2, 4, 1012.1616, 27.588903
2026-01-04T04:51:11Z, 45.848595, 43, 51, 52.656, 51.281, 50.69, 47, 44, 43.19, 4, 1011.7827, 27.245884
2026-01-04T04:51:16Z, 45.909645, 44, 50.9, 52.593, 51.25, 50.6, 47, 44, 43.19, 4, 1011.999, 27.41584
2026-01-04T04:51:21Z, 45.909645, 43, 51, 52.531, 51.531, 50.57, 47, 44, 43.2, 4, 1012.01904, 27.2184
2026-01-04T04:51:26Z, 45.848595, 45, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.2, 4, 1012.10547, 27.02806
2026-01-04T04:51:31Z, 45.848595, 43, 50.9, 52.531, 51.281, 50.66, 47, 44, 43.2, 4, 1012.1577, 26.998173
2026-01-04T04:51:36Z, 45.909645, 44, 51, 52.531, 51.343, 50.5, 47, 44, 43.2, 4, 1012.0674, 26.873327
2026-01-04T04:51:41Z, 45.909645, 43, 50.9, 52.5, 51.375, 50.63, 47, 44, 43.19, 4, 1012.251, 27.605898
2026-01-04T04:51:46Z, 45.909645, 44, 50.9, 52.5, 51.687, 50.57, 47, 44, 43.19, 4, 1012.0029, 27.188301
2026-01-04T04:51:51Z, 45.909645, 43, 50.9, 52.812, 51.593, 50.72, 47, 44, 43.19, 4, 1012.03076, 27.160799
2026-01-04T04:51:56Z, 45.848595, 44, 51, 52.437, 51.343, 50.63, 47, 44, 43.19, 4, 1011.95605, 26.903109
2026-01-04T04:52:01Z, 45.909645, 44, 50.9, 52.468, 51.312, 50.57, 47, 44, 43.2, 4, 1012.09375, 27.901281
2026-01-04T04:52:06Z, 45.909645, 44, 50.9, 52.468, 51.468, 50.6, 47, 44, 43.19, 4, 1012.2905, 27.198334
2026-01-04T04:52:11Z, 45.848595, 43, 50.9, 52.687, 51.468, 50.54, 47, 44, 43.2, 4, 1012.11816, 27.083239
2026-01-04T04:52:16Z, 45.909645, 43, 51, 52.562, 51.25, 50.72, 47, 44, 43.2, 4, 1012.0239, 29.634287
2026-01-04T04:52:21Z, 45.848595, 43, 50.9, 52.343, 51.125, 50.66, 47, 44, 43.18, 4, 1012.313, 27.198334
2026-01-04T04:52:26Z, 45.909645, 43, 50.9, 52.468, 51.312, 50.69, 47, 44, 43.19, 4, 1012.1367, 27.3956
2026-01-04T04:52:31Z, 45.909645, 43, 50.9, 52.468, 51.562, 50.63, 47, 44, 43.19, 4, 1012.23535, 27.43608
2026-01-04T04:52:36Z, 45.909645, 44, 50.9, 52.593, 51.5, 50.79, 47, 44, 43.19, 4, 1012.15283, 27.170815
2026-01-04T04:52:41Z, 45.909645, 43, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.19, 4, 1012.2666, 27.170815
2026-01-04T04:52:46Z, 45.848595, 44, 50.9, 52.875, 51.25, 50.6, 47, 44, 43.2, 4, 1011.95996, 27.045706
2026-01-04T04:52:51Z, 45.909645, 43, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.19, 4, 1012.2549, 27.130754
2026-01-04T04:52:56Z, 45.848595, 45, 50.9, 52.656, 51.343, 50.57, 47, 44, 43.19, 4, 1012.0503, 30.384151
2026-01-04T04:53:01Z, 45.848595, 44, 50.9, 52.406, 51.625, 50.63, 47, 44, 43.19, 4, 1012.10156, 27.293432
2026-01-04T04:53:06Z, 45.848595, 43, 50.9, 52.781, 51.312, 50.66, 47, 44, 43.19, 4, 1012.2827, 27.045706
2026-01-04T04:53:11Z, 45.848595, 44, 50.9, 52.656, 51.312, 50.57, 47, 44, 43.19, 4, 1012.2114, 27.150784
2026-01-04T04:53:16Z, 45.848595, 44, 50.9, 52.593, 51.218, 50.57, 47, 44, 43.2, 4, 1012.3545, 27.103235
2026-01-04T04:53:21Z, 45.909645, 43, 50.9, 52.5, 51.406, 50.79, 47, 44, 43.19, 4, 1011.7988, 27.170815
2026-01-04T04:53:26Z, 45.848595, 44, 50.9, 52.468, 51.312, 50.75, 47, 44, 43.19, 4, 1011.9756, 27.018097
2026-01-04T04:53:31Z, 45.909645, 44, 51, 52.687, 51.156, 50.63, 47, 44, 43.19, 4, 1012.2036, 27.12323
2026-01-04T04:53:36Z, 45.909645, 43, 50.9, 52.593, 51.718, 50.6, 47, 44, 43.2, 4, 1012.1997, 27.398634
2026-01-04T04:53:41Z, 45.909645, 44, 50.9, 52.562, 51.312, 50.63, 47, 44, 43.19, 4, 1012.145, 27.361153
2026-01-04T04:53:46Z, 45.909645, 43, 50.9, 52.5, 51.312, 50.85, 47, 44, 43.2, 4, 1011.96387, 27.093237
2026-01-04T04:53:51Z, 45.909645, 44, 50.9, 52.437, 51.5, 50.72, 47, 44, 43.19, 4, 1012.0503, 27.456322
2026-01-04T04:53:56Z, 45.909645, 45, 50.9, 52.468, 51.468, 50.66, 47, 44, 43.2, 4, 1012.04346, 27.160799
2026-01-04T04:54:01Z, 45.909645, 44, 50.9, 52.531, 51.437, 50.57, 47, 44, 43.19, 4, 1011.7866, 27.330896
2026-01-04T04:54:06Z, 45.848595, 45, 51, 52.5, 51.375, 50.75, 47, 44, 43.19, 4, 1011.94434, 27.140768
2026-01-04T04:54:11Z, 45.909645, 43, 50.9, 52.5, 51.406, 50.69, 47, 44, 43.2, 4, 1012.0791, 28.862568
2026-01-04T04:54:16Z, 45.909645, 45, 50.9, 52.812, 51.687, 50.63, 47, 44, 43.19, 4, 1012.03467, 27.065664
2026-01-04T04:54:21Z, 45.909645, 43, 50.9, 52.843, 51.562, 50.57, 47, 44, 43.18, 4, 1012.27734, 27.120739
2026-01-04T04:54:26Z, 45.848595, 44, 50.9, 52.687, 51.281, 50.6, 47, 44, 43.19, 4, 1012.3335, 28.027338
2026-01-04T04:54:31Z, 45.909645, 44, 50.9, 52.656, 51.625, 50.79, 47, 44, 43.2, 4, 1012.0464, 27.198334
2026-01-04T04:54:36Z, 45.848595, 44, 50.9, 52.437, 51.468, 50.69, 47, 44, 43.18, 4, 1012.1909, 29.370527
2026-01-04T04:54:41Z, 45.909645, 43, 50.9, 52.5, 51.281, 50.66, 47, 44, 43.18, 4, 1012.0215, 27.12323
2026-01-04T04:54:46Z, 45.909645, 42, 50.9, 52.843, 51.25, 50.63, 47, 44, 43.19, 4, 1012.1133, 27.2184
2026-01-04T04:54:51Z, 45.909645, 44, 50.9, 52.968, 51.031, 50.6, 47, 44, 43.19, 4, 1012.251, 27.483631
2026-01-04T04:54:56Z, 45.848595, 44, 50.9, 52.625, 51.406, 50.5, 47, 44, 43.19, 4, 1012.1958, 28.11214
2026-01-04T04:55:01Z, 45.848595, 43, 50.9, 52.593, 51.343, 50.6, 47, 44, 43.19, 4, 1012.0386, 27.170815
2026-01-04T04:55:06Z, 45.848595, 43, 50.9, 52.593, 51.562, 50.79, 47, 44, 43.18, 4, 1011.9155, 27.018097
2026-01-04T04:55:11Z, 45.848595, 44, 50.9, 52.812, 51.531, 50.63, 47, 44, 43.18, 4, 1012.0337, 27.283365
2026-01-04T04:55:16Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.54, 47, 44, 43.19, 4, 1012.145, 26.980476
2026-01-04T04:55:21Z, 45.909645, 45, 50.9, 52.656, 51.187, 50.6, 47, 44, 43.19, 4, 1012.3257, 27.483631
2026-01-04T04:55:26Z, 45.909645, 43, 50.9, 52.562, 51.375, 50.63, 47, 44, 43.19, 4, 1012.2114, 27.408737
2026-01-04T04:55:31Z, 45.909645, 44, 50.9, 52.468, 51.375, 50.72, 47, 44, 43.19, 4, 1011.9087, 27.42596
2026-01-04T04:55:36Z, 45.848595, 44, 50.9, 52.406, 51.281, 50.6, 47, 44, 43.18, 4, 1012.0923, 26.980476
2026-01-04T04:55:41Z, 45.909645, 44, 50.9, 52.937, 51.375, 50.63, 47, 44, 43.18, 4, 1012.1201, 27.265984
2026-01-04T04:55:46Z, 45.909645, 43, 51, 52.375, 51.468, 50.85, 47, 44, 43.19, 4, 1012.1997, 27.178268
2026-01-04T04:55:51Z, 45.848595, 43, 50.9, 52.531, 51.468, 50.72, 47, 44, 43.18, 4, 1011.99023, 27.103235
2026-01-04T04:55:56Z, 45.909645, 43, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.18, 4, 1011.9746, 26.998173
2026-01-04T04:56:01Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.19, 4, 1012.09766, 27.228432
2026-01-04T04:56:06Z, 45.970695, 44, 50.9, 52.781, 51.406, 50.57, 47, 44, 43.19, 4, 1011.9873, 27.599075
2026-01-04T04:56:11Z, 45.909645, 44, 50.9, 52.75, 51.218, 50.82, 47, 44, 43.18, 4, 1012.0454, 27.514044
2026-01-04T04:56:16Z, 45.909645, 44, 50.9, 52.468, 51.687, 50.72, 47, 44, 43.18, 4, 1012.21826, 27.273296
2026-01-04T04:56:21Z, 45.848595, 44, 50.9, 52.531, 51.406, 50.66, 47, 44, 43.18, 4, 1012.06885, 29.57581
2026-01-04T04:56:26Z, 45.848595, 45, 51, 52.437, 51.312, 50.6, 47, 44, 43.18, 4, 1012.1714, 27.41584
2026-01-04T04:56:31Z, 45.848595, 43, 50.9, 53.125, 51.562, 50.57, 47, 44, 43.19, 4, 1011.9795, 27.493769
2026-01-04T04:56:36Z, 45.909645, 44, 51, 52.718, 51.312, 50.75, 47, 44, 43.18, 4, 1012.0376, 27.320812
2026-01-04T04:56:41Z, 45.909645, 43, 50.9, 52.781, 51.156, 50.69, 47, 44, 43.18, 4, 1012.06885, 27.55149
2026-01-04T04:56:46Z, 45.848595, 44, 51, 52.437, 51.218, 50.66, 47, 44, 43.19, 4, 1011.9951, 26.998173
2026-01-04T04:56:51Z, 45.848595, 43, 50.9, 52.843, 51.312, 50.6, 47, 44, 43.18, 4, 1012.3052, 27.864027
2026-01-04T04:56:56Z, 45.909645, 45, 50.9, 52.75, 51.656, 50.63, 47, 44, 43.19, 4, 1012.22754, 27.42596
2026-01-04T04:57:01Z, 45.848595, 44, 50.9, 52.562, 51.562, 50.82, 47, 44, 43.18, 4, 1012.1948, 27.265984
2026-01-04T04:57:06Z, 45.909645, 44, 50.9, 52.593, 51.531, 50.75, 47, 44, 43.18, 4, 1012.0298, 27.303501
2026-01-04T04:57:11Z, 45.848595, 44, 50.9, 52.656, 51.468, 50.57, 47, 44, 43.18, 4, 1012.06885, 27.160799
2026-01-04T04:57:16Z, 45.848595, 44, 50.9, 52.593, 51.468, 50.54, 47, 44, 43.18, 4, 1011.99414, 27.038023
2026-01-04T04:57:21Z, 45.848595, 44, 50.9, 52.625, 51.25, 50.88, 47, 44, 43.18, 4, 1012.0454, 27.120739
2026-01-04T04:57:26Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.69, 47, 44, 43.18, 4, 1012.06104, 29.005217
2026-01-04T04:57:31Z, 45.848595, 44, 50.9, 52.75, 51.343, 50.69, 47, 44, 43.18, 4, 1012.13574, 27.446201
2026-01-04T04:57:36Z, 45.848595, 44, 50.9, 52.406, 51.25, 50.63, 47, 44, 43.18, 4, 1012.0845, 27.018097
2026-01-04T04:57:41Z, 45.909645, 44, 50.9, 52.562, 51.593, 50.54, 47, 44, 43.19, 4, 1012.125, 27.303501
2026-01-04T04:57:46Z, 45.909645, 45, 50.9, 52.562, 51.312, 50.85, 47, 44, 43.19, 4, 1012.15674, 27.113232
2026-01-04T04:57:51Z, 45.909645, 44, 50.9, 52.531, 51.218, 50.75, 47, 44, 43.18, 4, 1012.3799, 26.990421
2026-01-04T04:57:56Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.69, 47, 44, 43.18, 4, 1012.06494, 27.521025
2026-01-04T04:58:01Z, 45.909645, 42, 50.9, 52.312, 51.375, 50.63, 47, 44, 43.18, 4, 1012.28516, 27.103235
2026-01-04T04:58:06Z, 45.909645, 43, 50.9, 52.5, 51.437, 50.57, 47, 44, 43.18, 4, 1012.0923, 26.998173
2026-01-04T04:58:11Z, 45.909645, 43, 50.9, 52.843, 51.312, 50.66, 47, 44, 43.18, 4, 1012.43066, 27.228432
2026-01-04T04:58:16Z, 45.848595, 44, 50.9, 52.781, 51.656, 50.57, 47, 44, 43.18, 4, 1012.21436, 27.035725
2026-01-04T04:58:21Z, 45.848595, 45, 50.9, 52.593, 51.5, 50.47, 47, 44, 43.18, 4, 1012.0923, 27.62628
2026-01-04T04:58:26Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.72, 47, 44, 43.18, 4, 1012.0454, 27.62628
2026-01-04T04:58:31Z, 45.848595, 45, 50.9, 52.312, 51.281, 50.63, 47, 44, 43.18, 4, 1012.2422, 27.273296
2026-01-04T04:58:36Z, 45.848595, 44, 50.9, 52.781, 51.468, 50.6, 47, 44, 43.18, 4, 1011.9507, 27.065664
2026-01-04T04:58:41Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.79, 47, 44, 43.18, 4, 1011.84863, 27.103235
2026-01-04T04:58:46Z, 45.909645, 43, 50.9, 52.593, 51.156, 50.69, 47, 44, 43.18, 4, 1012.0493, 27.521025
2026-01-04T04:58:51Z, 45.909645, 42, 50.9, 52.437, 51.312, 50.69, 47, 44, 43.18, 4, 1011.9038, 26.98821
2026-01-04T04:58:56Z, 45.909645, 44, 51, 52.687, 51.625, 50.57, 47, 44, 43.18, 4, 1012.1631, 27.160799
2026-01-04T04:59:01Z, 45.909645, 44, 50.9, 52.437, 51.593, 50.6, 47, 44, 43.18, 4, 1012.1714, 28.815018
2026-01-04T04:59:06Z, 45.909645, 43, 50.9, 52.625, 51.218, 50.82, 47, 44, 43.18, 4, 1012.34814, 27.806217
2026-01-04T04:59:11Z, 45.909645, 45, 50.9, 52.625, 51.437, 50.75, 47, 44, 43.18, 4, 1012.0337, 27.43608
2026-01-04T04:59:16Z, 45.909645, 44, 50.9, 52.437, 51.281, 50.72, 47, 44, 43.18, 4, 1011.9707, 27.008135
2026-01-04T04:59:21Z, 45.909645, 44, 51, 52.468, 51.187, 50.63, 47, 44, 43.18, 4, 1012.07666, 27.43608
2026-01-04T04:59:26Z, 45.909645, 44, 50.9, 52.375, 51.687, 50.63, 47, 44, 43.18, 4, 1012.0415, 26.932892
2026-01-04T04:59:31Z, 45.909645, 43, 50.9, 52.875, 51.281, 50.54, 47, 44, 43.18, 4, 1011.9824, 26.990421
2026-01-04T04:59:36Z, 45.848595, 44, 50.9, 52.687, 51.187, 50.57, 47, 44, 43.18, 4, 1011.9507, 27.446201
2026-01-04T04:59:41Z, 45.909645, 43, 51, 52.687, 51.437, 50.57, 47, 44, 43.17, 4, 1012.001, 27.170815
2026-01-04T04:59:46Z, 45.909645, 43, 51, 52.5, 51.468, 50.5, 47, 44, 43.18, 4, 1012.0176, 27.065664
2026-01-04T04:59:51Z, 45.848595, 45, 50.9, 52.437, 51.406, 50.75, 47, 44, 43.18, 4, 1012.3169, 27.113232
2026-01-04T04:59:56Z, 45.848595, 45, 50.9, 52.437, 51.406, 50.63, 47, 44, 43.18, 4, 1012.2422, 27.018097
2026-01-04T05:00:01Z, 45.909645, 44, 50.9, 52.656, 51.687, 50.6, 47, 44, 43.18, 4, 1012.28516, 27.806217
2026-01-04T05:00:06Z, 45.848595, 44, 50.9, 52.531, 51.625, 50.69, 47, 44, 43.17, 4, 1012.3589, 27.208366
2026-01-04T05:00:11Z, 45.848595, 44, 50.9, 52.468, 51.593, 50.6, 47, 44, 43.17, 4, 1012.2251, 27.150784
2026-01-04T05:00:16Z, 45.909645, 43, 50.9, 52.531, 51.531, 50.57, 47, 44, 43.18, 4, 1012.1162, 26.970531
2026-01-04T05:00:21Z, 45.909645, 44, 50.9, 52.593, 51.5, 50.57, 47, 44, 43.18, 4, 1012.0254, 27.684036
2026-01-04T05:00:26Z, 45.848595, 44, 50.9, 52.75, 51.343, 50.5, 47, 44, 43.17, 4, 1012.0874, 29.729422
2026-01-04T05:00:31Z, 45.848595, 44, 50.9, 52.843, 51.312, 50.63, 47, 44, 43.17, 4, 1012.19385, 27.12323
2026-01-04T05:00:36Z, 45.909645, 44, 50.9, 52.593, 51.312, 50.5, 47, 44, 43.18, 4, 1012.22217, 26.970531
2026-01-04T05:00:41Z, 45.848595, 44, 50.9, 52.406, 51.625, 50.57, 47, 44, 43.18, 4, 1011.9746, 27.018097
2026-01-04T05:00:46Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.18, 4, 1012.1592, 27.055685
2026-01-04T05:00:51Z, 45.909645, 43, 50.9, 52.718, 51.218, 50.66, 47, 44, 43.18, 4, 1012.2539, 27.160799
2026-01-04T05:00:56Z, 45.848595, 43, 50.9, 52.593, 51.406, 50.57, 47, 44, 43.18, 4, 1012.35596, 26.98821
2026-01-04T05:01:01Z, 45.909645, 43, 50.9, 52.5, 51.187, 50.6, 47, 44, 43.18, 4, 1012.34814, 27.188301
2026-01-04T05:01:06Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.66, 47, 44, 43.18, 4, 1012.42676, 27.103235
2026-01-04T05:01:11Z, 45.909645, 43, 50.9, 52.625, 51.343, 50.63, 47, 44, 43.17, 4, 1012.1699, 27.225782
2026-01-04T05:01:16Z, 45.909645, 43, 50.9, 52.593, 51.656, 50.54, 47, 44, 43.19, 4, 1011.999, 27.816477
2026-01-04T05:01:21Z, 45.848595, 44, 50.9, 52.906, 51.593, 50.57, 47, 44, 43.18, 4, 1012.2422, 27.12323
2026-01-04T05:01:26Z, 45.848595, 44, 50.9, 52.562, 51.281, 50.75, 47, 44, 43.18, 4, 1012.3091, 26.960587
2026-01-04T05:01:31Z, 45.848595, 45, 50.9, 52.656, 51.218, 50.63, 47, 44, 43.18, 4, 1012.34814, 27.901281
2026-01-04T05:01:36Z, 45.848595, 45, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.18, 4, 1012.1084, 27.42596
2026-01-04T05:01:41Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.5, 47, 44, 43.18, 4, 1012.27734, 27.690702
2026-01-04T05:01:46Z, 45.909645, 44, 50.9, 52.437, 51.375, 50.66, 47, 44, 43.18, 4, 1012.2261, 27.103235
2026-01-04T05:01:51Z, 45.848595, 44, 50.9, 52.468, 51.312, 50.66, 47, 44, 43.18, 4, 1012.29297, 27.283365
2026-01-04T05:01:56Z, 45.848595, 43, 50.9, 52.406, 51.593, 50.57, 47, 44, 43.18, 4, 1012.15137, 27.055685
2026-01-04T05:02:01Z, 45.848595, 43, 50.9, 52.5, 51.531, 50.57, 47, 44, 43.17, 4, 1012.1543, 27.265984
2026-01-04T05:02:06Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.17, 4, 1012.1543, 27.255934
2026-01-04T05:02:11Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.18, 4, 1012.3838, 27.113232
2026-01-04T05:02:16Z, 45.848595, 43, 50.9, 52.437, 51.437, 50.66, 47, 44, 43.18, 4, 1012.43066, 27.038023
2026-01-04T05:02:21Z, 45.848595, 44, 50.9, 52.406, 51.312, 50.69, 47, 44, 43.17, 4, 1012.12695, 27.62628
2026-01-04T05:02:26Z, 45.848595, 44, 50.9, 52.906, 51.218, 50.6, 47, 44, 43.17, 4, 1012.25244, 27.293432
2026-01-04T05:02:31Z, 45.909645, 44, 50.9, 52.656, 51.312, 50.6, 47, 44, 43.17, 4, 1012.3115, 27.265984
2026-01-04T05:02:36Z, 45.909645, 43, 50.9, 52.906, 51.312, 50.75, 47, 44, 43.17, 4, 1012.19775, 27.130754
2026-01-04T05:02:41Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.72, 47, 44, 43.17, 4, 1012.3037, 27.26323
2026-01-04T05:02:46Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.57, 47, 44, 43.17, 4, 1012.2095, 27.361153
2026-01-04T05:02:51Z, 45.909645, 44, 50.9, 52.812, 51.375, 50.63, 47, 44, 43.17, 4, 1012.166, 27.113232
2026-01-04T05:02:56Z, 45.848595, 43, 50.9, 52.75, 51.25, 50.6, 47, 44, 43.18, 4, 1012.41895, 27.293432
2026-01-04T05:03:01Z, 45.848595, 45, 50.9, 52.562, 51.187, 50.75, 47, 44, 43.17, 4, 1012.0874, 27.293432
2026-01-04T05:03:06Z, 45.848595, 43, 50.9, 52.625, 51.343, 50.69, 47, 44, 43.17, 4, 1012.12305, 27.7382
2026-01-04T05:03:11Z, 45.848595, 44, 50.9, 52.593, 51.406, 50.69, 47, 44, 43.17, 4, 1012.11865, 27.605898
2026-01-04T05:03:16Z, 45.848595, 43, 51, 52.968, 51.312, 50.57, 47, 44, 43.19, 4, 1012.1958, 27.160799
2026-01-04T05:03:21Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.75, 47, 44, 43.17, 4, 1012.10693, 27.255934
2026-01-04T05:03:26Z, 45.909645, 43, 51, 52.593, 51.5, 50.69, 47, 44, 43.18, 4, 1011.86035, 27.351067
2026-01-04T05:03:31Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.69, 47, 44, 43.17, 4, 1012.20166, 27.408737
2026-01-04T05:03:36Z, 45.848595, 43, 50.9, 52.375, 51.187, 50.5, 47, 44, 43.18, 4, 1012.06104, 27.351067
2026-01-04T05:03:41Z, 45.848595, 43, 50.9, 52.531, 51.375, 50.6, 47, 44, 43.17, 4, 1012.27246, 27.371239
2026-01-04T05:03:46Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.69, 47, 44, 43.17, 4, 1012.05615, 28.455599
2026-01-04T05:03:51Z, 45.848595, 43, 50.9, 52.5, 51.687, 50.66, 47, 44, 43.18, 4, 1012.0571, 27.53118
2026-01-04T05:03:56Z, 45.909645, 43, 50.9, 52.406, 51.312, 50.6, 47, 44, 43.17, 4, 1012.19775, 27.340982
2026-01-04T05:04:01Z, 45.909645, 44, 50.9, 52.562, 51.281, 50.57, 47, 44, 43.18, 4, 1012.06885, 28.434622
2026-01-04T05:04:06Z, 45.848595, 44, 50.9, 52.5, 51.562, 50.57, 47, 44, 43.18, 4, 1012.13574, 27.320812
2026-01-04T05:04:11Z, 45.787544, 44, 50.9, 52.843, 51.218, 50.57, 47, 44, 43.18, 4, 1012.26953, 27.921873
2026-01-04T05:04:16Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.75, 47, 44, 43.17, 4, 1012.1504, 27.255934
2026-01-04T05:04:21Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.17, 4, 1012.26074, 27.215733
2026-01-04T05:04:26Z, 45.848595, 44, 50.9, 52.468, 51.156, 50.66, 47, 44, 43.18, 4, 1012.07666, 27.255934
2026-01-04T05:04:31Z, 45.848595, 43, 50.9, 52.343, 51.25, 50.66, 47, 44, 43.17, 4, 1012.6113, 26.980476
2026-01-04T05:04:36Z, 45.909645, 44, 50.9, 52.5, 51.625, 50.54, 47, 44, 43.17, 4, 1012.2407, 27.18083
2026-01-04T05:04:41Z, 45.848595, 45, 50.9, 52.625, 51.625, 50.57, 47, 44, 43.17, 4, 1012.2446, 27.969439
2026-01-04T05:04:46Z, 45.909645, 44, 50.9, 52.687, 51.25, 50.6, 47, 44, 43.17, 4, 1012.2842, 27.446201
2026-01-04T05:04:51Z, 45.848595, 44, 51, 52.75, 51.468, 50.63, 47, 44, 43.18, 4, 1012.4624, 27.160799
2026-01-04T05:04:56Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.72, 47, 44, 43.17, 4, 1012.13086, 26.970531
2026-01-04T05:05:01Z, 45.848595, 44, 50.9, 52.343, 51.187, 50.63, 47, 44, 43.18, 4, 1012.00977, 27.684036
2026-01-04T05:05:06Z, 45.848595, 43, 50.9, 52.812, 51.281, 50.6, 47, 44, 43.17, 4, 1012.1426, 27.463356
2026-01-04T05:05:11Z, 45.848595, 43, 50.9, 52.687, 51.25, 50.57, 47, 44, 43.17, 4, 1011.97314, 28.064573
2026-01-04T05:05:16Z, 45.848595, 44, 50.9, 52.687, 51.625, 50.54, 47, 44, 43.17, 4, 1012.05615, 27.093237
2026-01-04T05:05:21Z, 45.848595, 43, 50.9, 52.593, 51.25, 50.75, 47, 44, 43.18, 4, 1012.15137, 27.150784
2026-01-04T05:05:26Z, 45.848595, 44, 50.9, 52.593, 51.187, 50.75, 47, 44, 43.17, 4, 1012.2407, 27.055685
2026-01-04T05:05:31Z, 45.909645, 45, 50.9, 52.875, 51.156, 50.6, 47, 44, 43.17, 4, 1012.19775, 27.493769
2026-01-04T05:05:36Z, 45.848595, 44, 50.9, 52.625, 51.406, 50.63, 47, 44, 43.17, 4, 1012.2329, 27.140768
2026-01-04T05:05:41Z, 45.909645, 44, 50.8, 52.625, 51.187, 50.63, 47, 44, 43.17, 4, 1012.11084, 27.313568
2026-01-04T05:05:46Z, 45.909645, 44, 50.9, 52.531, 51.25, 50.63, 47, 44, 43.17, 4, 1012.2407, 27.265984
2026-01-04T05:05:51Z, 45.848595, 43, 50.9, 52.875, 51.687, 50.85, 47, 44, 43.17, 4, 1011.89844, 27.208366
2026-01-04T05:05:56Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.66, 47, 44, 43.17, 4, 1012.1426, 27.673828
2026-01-04T05:06:01Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.54, 47, 44, 43.17, 4, 1012.13477, 27.789413
2026-01-04T05:06:06Z, 45.848595, 42, 50.8, 52.593, 51.468, 50.5, 47, 44, 43.17, 4, 1012.32715, 26.970531
2026-01-04T05:06:11Z, 45.909645, 44, 50.9, 52.5, 51.406, 50.66, 47, 44, 43.17, 4, 1012.34717, 27.103235
2026-01-04T05:06:16Z, 45.848595, 43, 50.9, 52.656, 51.218, 50.63, 47, 44, 43.17, 4, 1012.11475, 27.446201
2026-01-04T05:06:21Z, 45.848595, 44, 50.9, 52.406, 51.281, 50.57, 47, 44, 43.17, 4, 1012.41797, 27.779171
2026-01-04T05:06:26Z, 45.848595, 43, 50.9, 52.906, 51.281, 50.54, 47, 44, 43.17, 4, 1012.2881, 27.170815
2026-01-04T05:06:31Z, 45.909645, 44, 50.8, 52.625, 51.312, 50.54, 47, 44, 43.17, 4, 1011.9419, 27.065664
2026-01-04T05:06:36Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.57, 47, 44, 43.17, 4, 1011.9365, 27.130754
2026-01-04T05:06:41Z, 45.909645, 43, 50.8, 52.562, 51.218, 50.54, 47, 44, 43.17, 4, 1012.2803, 27.103235
2026-01-04T05:06:46Z, 45.848595, 43, 50.9, 52.468, 51.281, 50.54, 47, 44, 43.17, 4, 1012.2134, 27.493769
2026-01-04T05:06:51Z, 45.909645, 43, 50.9, 52.312, 51.437, 50.82, 47, 44, 43.17, 4, 1012.2803, 27.170815
2026-01-04T05:06:56Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.72, 47, 44, 43.18, 4, 1012.3325, 28.48217
2026-01-04T05:07:01Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.69, 47, 44, 43.17, 4, 1012.229, 27.12323
2026-01-04T05:07:06Z, 45.848595, 44, 50.9, 52.406, 51.281, 50.57, 47, 44, 43.16, 4, 1012.01904, 27.225782
2026-01-04T05:07:11Z, 45.848595, 44, 50.9, 52.937, 51.218, 50.57, 47, 44, 43.17, 4, 1012.2593, 27.453217
2026-01-04T05:07:16Z, 45.848595, 43, 50.9, 52.437, 51.625, 50.75, 47, 44, 43.17, 4, 1012.2959, 27.160799
2026-01-04T05:07:21Z, 45.848595, 43, 50.9, 52.343, 51.531, 50.79, 47, 44, 43.17, 4, 1012.18164, 28.291973
2026-01-04T05:07:26Z, 45.909645, 44, 50.9, 52.562, 51.437, 50.72, 47, 44, 43.17, 4, 1012.3628, 27.018097
2026-01-04T05:07:31Z, 45.909645, 43, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.17, 4, 1012.2959, 27.035725
2026-01-04T05:07:36Z, 45.848595, 43, 50.9, 52.781, 51.218, 50.54, 47, 44, 43.17, 4, 1012.2041, 27.453217
2026-01-04T05:07:41Z, 45.848595, 44, 50.9, 52.593, 51.312, 50.63, 47, 44, 43.17, 4, 1012.1699, 27.2184
2026-01-04T05:07:46Z, 45.848595, 44, 50.9, 52.656, 51.656, 50.57, 47, 44, 43.17, 4, 1012.18555, 27.198334
2026-01-04T05:07:51Z, 45.848595, 44, 50.9, 52.343, 51.531, 50.66, 47, 44, 43.17, 4, 1012.2998, 27.979752
2026-01-04T05:07:56Z, 45.848595, 43, 50.9, 52.718, 51.218, 50.66, 47, 44, 43.17, 4, 1012.355, 27.093237
2026-01-04T05:08:01Z, 45.848595, 45, 50.9, 52.468, 51.25, 50.54, 47, 44, 43.17, 4, 1012.26855, 27.283365
2026-01-04T05:08:06Z, 45.848595, 43, 50.9, 52.593, 51.375, 50.57, 47, 44, 43.17, 4, 1012.33154, 26.950642
2026-01-04T05:08:11Z, 45.848595, 43, 50.9, 52.406, 51.312, 50.57, 47, 44, 43.17, 4, 1012.3511, 27.055685
2026-01-04T05:08:16Z, 45.848595, 44, 50.9, 52.5, 51.125, 50.69, 47, 44, 43.17, 4, 1012.26465, 27.045706
2026-01-04T05:08:21Z, 45.848595, 42, 50.9, 52.437, 51.625, 50.6, 47, 44, 43.17, 4, 1012.4414, 27.170815
2026-01-04T05:08:26Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.54, 47, 44, 43.17, 4, 1012.1504, 28.180475
2026-01-04T05:08:31Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.63, 47, 44, 43.17, 4, 1011.96924, 27.113232
2026-01-04T05:08:36Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.75, 47, 44, 43.17, 4, 1012.32324, 26.998173
2026-01-04T05:08:41Z, 45.848595, 45, 50.9, 52.468, 51.468, 50.66, 47, 44, 43.17, 4, 1012.46387, 27.045706
2026-01-04T05:08:46Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.6, 47, 44, 43.17, 4, 1012.0244, 27.673828
2026-01-04T05:08:51Z, 45.848595, 44, 50.9, 52.312, 51.187, 50.66, 47, 44, 43.17, 4, 1012.31934, 27.351067
2026-01-04T05:08:56Z, 45.848595, 44, 50.9, 52.75, 51.312, 50.57, 47, 44, 43.17, 4, 1012.09375, 27.170815
2026-01-04T05:09:01Z, 45.848595, 43, 50.9, 52.656, 51.343, 50.57, 47, 44, 43.17, 4, 1012.6543, 27.238464
2026-01-04T05:09:06Z, 45.848595, 44, 50.9, 52.531, 51.625, 50.72, 47, 44, 43.17, 4, 1012.1963, 27.303501
2026-01-04T05:09:11Z, 45.909645, 43, 50.9, 52.437, 51.437, 50.69, 47, 44, 43.17, 4, 1012.08203, 27.340982
2026-01-04T05:09:16Z, 45.848595, 44, 50.9, 52.718, 51.468, 50.57, 47, 44, 43.17, 4, 1012.3667, 27.388533
2026-01-04T05:09:21Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.57, 47, 44, 43.17, 4, 1012.3745, 27.43608
2026-01-04T05:09:26Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.72, 47, 44, 43.17, 4, 1012.27637, 27.371239
2026-01-04T05:09:31Z, 45.909645, 44, 51, 52.406, 51.218, 50.63, 47, 44, 43.17, 4, 1012.2842, 27.065664
2026-01-04T05:09:36Z, 45.848595, 45, 50.9, 52.468, 51.187, 50.54, 47, 44, 43.17, 4, 1012.4336, 27.065664
2026-01-04T05:09:41Z, 45.909645, 43, 50.9, 52.562, 51.375, 50.63, 47, 44, 43.17, 4, 1012.3589, 27.57873
2026-01-04T05:09:46Z, 45.909645, 43, 50.9, 52.531, 51.593, 50.72, 47, 44, 43.16, 4, 1012.43604, 27.093237
2026-01-04T05:09:51Z, 45.787544, 44, 50.9, 52.656, 51.437, 50.69, 47, 44, 43.17, 4, 1012.3784, 27.208366
2026-01-04T05:09:56Z, 45.848595, 43, 50.9, 52.468, 51.437, 50.72, 47, 44, 43.17, 4, 1012.25146, 27.085625
2026-01-04T05:10:01Z, 45.848595, 45, 50.9, 52.625, 51.343, 50.6, 47, 44, 43.17, 4, 1012.3154, 27.503906
2026-01-04T05:10:06Z, 45.909645, 43, 50.9, 52.375, 51.437, 50.75, 47, 44, 43.17, 4, 1012.27246, 27.340982
2026-01-04T05:10:11Z, 45.848595, 44, 50.9, 52.937, 51.187, 50.63, 47, 44, 43.17, 4, 1012.26855, 27.398634
2026-01-04T05:10:16Z, 45.848595, 43, 50.9, 52.687, 51.687, 50.63, 47, 44, 43.17, 4, 1012.3628, 27.025745
2026-01-04T05:10:21Z, 45.909645, 43, 50.9, 52.812, 51.218, 50.57, 47, 44, 43.17, 4, 1012.27246, 26.998173
2026-01-04T05:10:26Z, 45.848595, 45, 50.9, 52.625, 51.531, 50.66, 47, 44, 43.17, 4, 1012.47314, 26.978249
2026-01-04T05:10:31Z, 45.848595, 44, 50.9, 52.531, 51.468, 50.6, 47, 44, 43.16, 4, 1012.10547, 27.704453
2026-01-04T05:10:36Z, 45.848595, 44, 50.9, 53.062, 51.406, 50.6, 47, 44, 43.17, 4, 1012.41406, 27.008135
2026-01-04T05:10:41Z, 45.848595, 44, 50.9, 52.906, 51.218, 50.57, 47, 44, 43.17, 4, 1012.1763, 28.13894
2026-01-04T05:10:46Z, 45.787544, 44, 50.9, 52.625, 51.25, 50.47, 47, 44, 43.17, 4, 1012.3076, 27.055685
2026-01-04T05:10:51Z, 45.848595, 44, 50.8, 52.5, 51.218, 50.69, 47, 44, 43.17, 4, 1012.1924, 27.388533
2026-01-04T05:10:56Z, 45.787544, 43, 50.9, 52.406, 51.343, 50.6, 47, 44, 43.17, 4, 1012.4243, 27.816477
2026-01-04T05:11:01Z, 45.848595, 44, 50.9, 52.406, 51.562, 50.6, 47, 44, 43.16, 4, 1012.2197, 27.045706
2026-01-04T05:11:06Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.16, 4, 1012.2632, 27.313568
2026-01-04T05:11:11Z, 45.848595, 44, 50.8, 52.593, 51.437, 50.6, 47, 44, 43.16, 4, 1012.43604, 27.493769
2026-01-04T05:11:16Z, 45.848595, 44, 50.9, 52.406, 51.375, 50.54, 47, 44, 43.17, 4, 1012.2407, 27.456322
2026-01-04T05:11:21Z, 45.848595, 44, 50.9, 52.562, 51.343, 50.6, 47, 44, 43.17, 4, 1012.2446, 27.636469
2026-01-04T05:11:26Z, 45.848595, 45, 50.9, 52.468, 51.125, 50.79, 47, 44, 43.16, 4, 1012.3613, 27.398634
2026-01-04T05:11:31Z, 45.848595, 42, 50.9, 52.437, 51.625, 50.66, 47, 44, 43.16, 4, 1012.4048, 27.483631
2026-01-04T05:11:36Z, 45.848595, 44, 50.9, 52.468, 51.25, 50.66, 47, 44, 43.16, 4, 1012.145, 27.42596
2026-01-04T05:11:41Z, 45.848595, 43, 50.9, 52.437, 51.593, 50.54, 47, 44, 43.16, 4, 1012.53906, 27.473494
2026-01-04T05:11:46Z, 45.909645, 44, 50.9, 52.656, 51.5, 50.5, 47, 44, 43.17, 4, 1012.36914, 27.636469
2026-01-04T05:11:51Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.54, 47, 44, 43.17, 4, 1012.18066, 27.303501
2026-01-04T05:11:56Z, 45.848595, 42, 50.9, 52.593, 51.25, 50.66, 47, 44, 43.17, 4, 1012.2881, 27.075645
2026-01-04T05:12:01Z, 45.848595, 43, 50.9, 52.437, 51.156, 50.69, 47, 44, 43.16, 4, 1012.2041, 27.255934
2026-01-04T05:12:06Z, 45.848595, 43, 50.9, 52.406, 51.375, 50.63, 47, 44, 43.17, 4, 1012.23535, 27.160799
2026-01-04T05:12:11Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.5, 47, 44, 43.17, 4, 1012.4087, 27.483631
2026-01-04T05:12:16Z, 45.848595, 45, 50.9, 52.812, 51.562, 50.5, 47, 44, 43.16, 4, 1012.29834, 27.113232
2026-01-04T05:12:21Z, 45.848595, 44, 50.9, 52.843, 51.468, 50.57, 47, 44, 43.17, 4, 1012.61523, 27.198334
2026-01-04T05:12:26Z, 45.848595, 45, 50.9, 52.812, 51.5, 50.6, 47, 44, 43.16, 4, 1012.4321, 27.521025
2026-01-04T05:12:31Z, 45.848595, 45, 50.9, 52.625, 51.375, 50.54, 47, 44, 43.16, 4, 1012.4321, 27.160799
2026-01-04T05:12:36Z, 45.848595, 44, 50.9, 52.812, 51.218, 50.44, 47, 44, 43.16, 4, 1012.30615, 27.483631
2026-01-04T05:12:41Z, 45.848595, 45, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.16, 4, 1012.3574, 27.170815
2026-01-04T05:12:46Z, 45.848595, 44, 50.9, 52.718, 51.562, 50.66, 47, 44, 43.16, 4, 1012.3262, 27.018097
2026-01-04T05:12:51Z, 45.848595, 43, 50.9, 52.468, 51.281, 50.6, 47, 44, 43.16, 4, 1012.25146, 27.093237
2026-01-04T05:12:56Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.16, 4, 1012.2905, 27.008135
2026-01-04T05:13:01Z, 45.909645, 43, 50.9, 52.531, 51.562, 50.6, 47, 44, 43.16, 4, 1012.3418, 27.653414
2026-01-04T05:13:06Z, 45.848595, 44, 50.9, 52.5, 51.406, 50.57, 47, 44, 43.16, 4, 1012.4087, 28.027338
2026-01-04T05:13:11Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.72, 47, 44, 43.15, 4, 1012.1909, 27.065664
2026-01-04T05:13:16Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.66, 47, 44, 43.16, 4, 1012.39307, 27.170815
2026-01-04T05:13:21Z, 45.787544, 43, 50.9, 52.468, 51.343, 50.6, 47, 44, 43.16, 4, 1012.5029, 27.065664
2026-01-04T05:13:26Z, 45.848595, 45, 50.9, 52.5, 51.187, 50.54, 47, 44, 43.17, 4, 1012.46387, 27.66362
2026-01-04T05:13:31Z, 45.848595, 44, 50.9, 52.5, 51.625, 50.57, 47, 44, 43.16, 4, 1012.3457, 26.980476
2026-01-04T05:13:36Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.75, 47, 44, 43.16, 4, 1012.2749, 27.178268
2026-01-04T05:13:41Z, 45.787544, 44, 50.9, 52.375, 51.25, 50.69, 47, 44, 43.16, 4, 1012.3301, 27.065664
2026-01-04T05:13:46Z, 45.787544, 43, 50.9, 52.656, 51.375, 50.63, 47, 44, 43.16, 4, 1012.43994, 27.02806
2026-01-04T05:13:51Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.66, 47, 44, 43.16, 4, 1012.46387, 27.493769
2026-01-04T05:13:56Z, 45.848595, 44, 50.9, 52.468, 51.375, 50.72, 47, 44, 43.16, 4, 1012.31396, 27.500713
2026-01-04T05:14:01Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.63, 47, 44, 43.16, 4, 1012.59814, 27.453217
2026-01-04T05:14:06Z, 45.787544, 43, 50.9, 52.437, 51.687, 50.57, 47, 44, 43.16, 4, 1012.4165, 26.968287
2026-01-04T05:14:11Z, 45.787544, 44, 50.9, 52.718, 51.625, 50.6, 47, 44, 43.17, 4, 1012.2959, 27.008135
2026-01-04T05:14:16Z, 45.848595, 44, 50.9, 53.031, 51.281, 50.54, 47, 44, 43.16, 4, 1012.51074, 27.43608
2026-01-04T05:14:21Z, 45.848595, 42, 50.9, 52.531, 51.218, 50.82, 47, 44, 43.16, 4, 1012.4912, 27.110723
2026-01-04T05:14:26Z, 45.787544, 44, 50.9, 52.437, 51.468, 50.66, 47, 44, 43.17, 4, 1012.25635, 27.283365
2026-01-04T05:14:31Z, 45.909645, 44, 50.9, 52.437, 51.437, 50.63, 47, 44, 43.16, 4, 1012.10156, 27.255934
2026-01-04T05:14:36Z, 45.848595, 45, 50.9, 52.687, 51.156, 50.57, 47, 44, 43.16, 4, 1012.4756, 28.92078
2026-01-04T05:14:41Z, 45.848595, 44, 50.9, 52.625, 51.218, 50.54, 47, 44, 43.16, 4, 1012.58594, 27.66362
2026-01-04T05:14:46Z, 45.848595, 43, 50.9, 52.562, 51.312, 50.6, 47, 44, 43.16, 4, 1012.4204, 27.178268
2026-01-04T05:14:51Z, 45.848595, 45, 50.9, 52.687, 51.218, 50.66, 47, 44, 43.16, 4, 1012.29443, 28.149324
2026-01-04T05:14:56Z, 45.848595, 44, 50.9, 52.437, 51.531, 50.69, 47, 44, 43.16, 4, 1012.3574, 27.065664
2026-01-04T05:15:01Z, 45.848595, 43, 50.9, 52.812, 51.25, 50.57, 47, 44, 43.17, 4, 1012.1924, 27.160799
2026-01-04T05:15:06Z, 45.848595, 44, 50.9, 52.687, 51.187, 50.54, 47, 44, 43.16, 4, 1012.39307, 27.446201
2026-01-04T05:15:11Z, 45.848595, 43, 50.9, 52.656, 51.25, 50.57, 47, 44, 43.17, 4, 1012.40234, 27.748442
2026-01-04T05:15:16Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.75, 47, 44, 43.16, 4, 1012.16064, 27.103235
2026-01-04T05:15:21Z, 45.848595, 44, 50.9, 52.718, 51.218, 50.63, 47, 44, 43.16, 4, 1012.58203, 26.922964
2026-01-04T05:15:26Z, 45.848595, 45, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.17, 4, 1012.34717, 27.235832
2026-01-04T05:15:31Z, 45.787544, 44, 50.9, 52.5, 51.312, 50.5, 47, 44, 43.16, 4, 1012.53125, 28.624819
2026-01-04T05:15:36Z, 45.787544, 44, 50.9, 52.375, 51.593, 50.72, 47, 44, 43.16, 4, 1012.3535, 27.170815
2026-01-04T05:15:41Z, 45.787544, 43, 50.8, 52.437, 51.5, 50.63, 47, 44, 43.16, 4, 1012.4282, 26.960587
2026-01-04T05:15:46Z, 45.848595, 44, 50.9, 52.406, 51.25, 50.57, 47, 44, 43.16, 4, 1012.43994, 27.008135
2026-01-04T05:15:51Z, 45.848595, 44, 50.9, 52.812, 51.406, 50.6, 47, 44, 43.16, 4, 1012.3418, 27.273296
2026-01-04T05:15:56Z, 45.848595, 44, 50.9, 52.406, 51.406, 50.75, 47, 44, 43.16, 4, 1012.3457, 27.541336
2026-01-04T05:16:01Z, 45.848595, 43, 50.9, 52.656, 51.156, 50.6, 47, 44, 43.16, 4, 1012.08984, 27.150784
2026-01-04T05:16:06Z, 45.848595, 45, 51, 52.562, 51.687, 50.63, 47, 44, 43.16, 4, 1012.43604, 27.103235
2026-01-04T05:16:11Z, 45.848595, 44, 50.9, 52.406, 51.468, 50.57, 47, 44, 43.16, 4, 1012.5742, 27.083239
2026-01-04T05:16:16Z, 45.909645, 44, 50.9, 52.718, 51.25, 50.63, 47, 44, 43.16, 4, 1012.2593, 27.12323
2026-01-04T05:16:21Z, 45.848595, 44, 50.9, 52.625, 51.218, 50.54, 47, 44, 43.16, 4, 1012.5781, 27.493769
2026-01-04T05:16:26Z, 45.848595, 45, 50.9, 52.531, 51.375, 50.79, 47, 44, 43.16, 4, 1012.3574, 27.37843
2026-01-04T05:16:31Z, 45.848595, 44, 50.9, 52.5, 51.343, 50.57, 47, 44, 43.16, 4, 1012.5625, 27.093237
2026-01-04T05:16:36Z, 45.848595, 43, 50.8, 52.5, 51.187, 50.75, 47, 44, 43.15, 4, 1012.58496, 26.98821
2026-01-04T05:16:41Z, 45.787544, 44, 50.9, 52.656, 51.125, 50.57, 47, 44, 43.16, 4, 1012.4165, 27.085625
2026-01-04T05:16:46Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.16, 4, 1012.54297, 27.894861
2026-01-04T05:16:51Z, 45.848595, 43, 50.9, 52.343, 51.468, 50.6, 47, 44, 43.16, 4, 1012.39307, 27.02806
2026-01-04T05:16:56Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.16, 4, 1012.22363, 27.085625
2026-01-04T05:17:01Z, 45.848595, 43, 50.9, 52.531, 51.187, 50.72, 47, 44, 43.15, 4, 1012.35645, 27.473494
2026-01-04T05:17:06Z, 45.848595, 44, 50.9, 52.5, 51.468, 50.6, 47, 44, 43.17, 4, 1012.4966, 27.57873
2026-01-04T05:17:11Z, 45.848595, 45, 50.9, 52.843, 51.312, 50.6, 47, 44, 43.16, 4, 1012.37305, 27.456322
2026-01-04T05:17:16Z, 45.848595, 44, 50.9, 53.125, 51.218, 50.54, 47, 44, 43.16, 4, 1012.38477, 27.388533
2026-01-04T05:17:21Z, 45.848595, 43, 50.9, 52.5, 51.593, 50.5, 47, 44, 43.15, 4, 1012.50195, 27.170815
2026-01-04T05:17:26Z, 45.787544, 44, 50.9, 52.875, 51.25, 50.54, 47, 44, 43.16, 4, 1012.4873, 27.113232
2026-01-04T05:17:31Z, 45.909645, 44, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.15, 4, 1012.2422, 27.12323
2026-01-04T05:17:36Z, 45.848595, 43, 50.8, 52.562, 51.562, 50.63, 47, 44, 43.15, 4, 1012.6245, 28.101774
2026-01-04T05:17:41Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.6, 47, 44, 43.16, 4, 1012.271, 26.980476
2026-01-04T05:17:46Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.63, 47, 44, 43.16, 4, 1012.4834, 27.045706
2026-01-04T05:17:51Z, 45.787544, 45, 50.9, 52.437, 51.187, 50.54, 47, 44, 43.15, 4, 1012.43115, 27.255934
2026-01-04T05:17:56Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.66, 47, 44, 43.16, 4, 1012.25146, 27.2184
2026-01-04T05:18:01Z, 45.909645, 43, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.16, 4, 1012.4009, 27.66362
2026-01-04T05:18:06Z, 45.848595, 44, 50.9, 52.437, 51.593, 50.57, 47, 44, 43.16, 4, 1012.4087, 27.340982
2026-01-04T05:18:11Z, 45.848595, 43, 50.9, 52.75, 51.5, 50.5, 47, 44, 43.15, 4, 1012.36426, 27.493769
2026-01-04T05:18:16Z, 45.848595, 45, 50.9, 52.406, 51.218, 50.54, 47, 44, 43.15, 4, 1012.4663, 28.006676
2026-01-04T05:18:21Z, 45.848595, 45, 50.9, 52.437, 51.468, 50.72, 47, 44, 43.15, 4, 1012.57715, 27.408737
2026-01-04T05:18:26Z, 45.848595, 43, 50.9, 52.406, 51.343, 50.63, 47, 44, 43.15, 4, 1012.3052, 27.816477
2026-01-04T05:18:31Z, 45.848595, 43, 50.9, 52.468, 51.343, 50.54, 47, 44, 43.16, 4, 1012.45166, 27.428942
2026-01-04T05:18:36Z, 45.848595, 45, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.15, 4, 1012.27783, 27.568558
2026-01-04T05:18:41Z, 45.787544, 44, 50.9, 52.437, 51.593, 50.6, 47, 44, 43.15, 4, 1012.478, 27.133226
2026-01-04T05:18:46Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.15, 4, 1012.5337, 28.624819
2026-01-04T05:18:51Z, 45.848595, 44, 50.9, 52.718, 51.437, 50.57, 47, 44, 43.15, 4, 1012.6084, 27.684036
2026-01-04T05:18:56Z, 45.848595, 44, 50.9, 52.75, 51.437, 50.54, 47, 44, 43.15, 4, 1012.25, 27.55149
2026-01-04T05:19:01Z, 45.848595, 44, 50.9, 52.687, 51.156, 50.54, 47, 44, 43.16, 4, 1012.25146, 27.075645
2026-01-04T05:19:06Z, 45.848595, 44, 50.9, 52.562, 51.156, 50.5, 47, 44, 43.16, 4, 1012.4048, 26.8634
2026-01-04T05:19:11Z, 45.848595, 43, 51, 52.5, 51.406, 50.66, 47, 44, 43.15, 4, 1012.43896, 27.673828
2026-01-04T05:19:16Z, 45.848595, 45, 50.9, 52.5, 51.187, 50.6, 47, 44, 43.15, 4, 1012.4863, 27.483631
2026-01-04T05:19:21Z, 45.848595, 44, 50.9, 52.718, 51.687, 50.63, 47, 44, 43.15, 4, 1012.4585, 27.371239
2026-01-04T05:19:26Z, 45.848595, 43, 50.9, 52.875, 51.281, 50.44, 47, 44, 43.15, 4, 1012.29736, 27.160799
2026-01-04T05:19:31Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.54, 47, 44, 43.16, 4, 1012.4282, 27.408737
2026-01-04T05:19:36Z, 45.848595, 43, 50.9, 52.406, 51.437, 50.69, 47, 44, 43.15, 4, 1012.64795, 29.04205
2026-01-04T05:19:41Z, 45.848595, 44, 50.9, 52.5, 51.343, 50.57, 47, 44, 43.16, 4, 1012.38916, 27.616089
2026-01-04T05:19:46Z, 45.848595, 44, 50.9, 52.562, 51.156, 50.63, 47, 44, 43.15, 4, 1012.35645, 27.018097
2026-01-04T05:19:51Z, 45.848595, 44, 50.9, 52.75, 51.406, 50.47, 47, 44, 43.15, 4, 1012.22656, 27.188301
2026-01-04T05:19:56Z, 45.787544, 44, 50.9, 52.5, 51.187, 50.5, 47, 44, 43.15, 4, 1012.50977, 27.12323
2026-01-04T05:20:01Z, 45.848595, 43, 50.9, 52.75, 51.343, 50.72, 47, 44, 43.16, 4, 1012.23926, 28.027338
2026-01-04T05:20:06Z, 45.848595, 44, 50.9, 52.625, 51.218, 50.54, 47, 44, 43.15, 4, 1012.3838, 27.521025
2026-01-04T05:20:11Z, 45.848595, 44, 50.9, 52.406, 51.468, 50.57, 47, 44, 43.16, 4, 1012.3574, 27.388533
2026-01-04T05:20:16Z, 45.848595, 44, 50.9, 52.468, 51.406, 50.72, 47, 44, 43.15, 4, 1012.4741, 27.083239
2026-01-04T05:20:21Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.15, 4, 1012.6992, 27.225782
2026-01-04T05:20:26Z, 45.848595, 44, 50.9, 52.687, 51.218, 50.57, 47, 44, 43.15, 4, 1012.3955, 26.920807
2026-01-04T05:20:31Z, 45.848595, 43, 50.9, 52.343, 51.343, 50.57, 47, 44, 43.15, 4, 1012.3799, 27.351067
2026-01-04T05:20:36Z, 45.848595, 43, 50.9, 52.75, 51.25, 50.57, 47, 44, 43.15, 4, 1012.5298, 27.178268
2026-01-04T05:20:41Z, 45.787544, 42, 50.9, 52.406, 51.562, 50.72, 47, 44, 43.15, 4, 1012.43115, 26.98821
2026-01-04T05:20:46Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.15, 4, 1012.41943, 27.293432
2026-01-04T05:20:51Z, 45.848595, 42, 50.9, 52.406, 51.25, 50.57, 47, 44, 43.16, 4, 1012.5664, 27.130754
2026-01-04T05:20:56Z, 45.848595, 44, 50.9, 52.343, 51.437, 50.5, 47, 44, 43.15, 4, 1012.49805, 27.113232
2026-01-04T05:21:01Z, 45.787544, 44, 50.9, 52.843, 51.437, 50.54, 47, 44, 43.15, 4, 1012.6006, 27.018097
2026-01-04T05:21:06Z, 45.848595, 43, 50.8, 52.593, 51.156, 50.54, 47, 44, 43.15, 4, 1012.4468, 27.038023
2026-01-04T05:21:11Z, 45.848595, 44, 50.9, 52.75, 51.093, 50.63, 47, 44, 43.15, 4, 1012.5176, 27.113232
2026-01-04T05:21:16Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.15, 4, 1012.36035, 26.960587
2026-01-04T05:21:21Z, 45.848595, 44, 50.9, 52.343, 51.281, 50.54, 47, 44, 43.15, 4, 1012.43115, 27.368326
2026-01-04T05:21:26Z, 45.848595, 44, 50.9, 52.75, 51.25, 50.54, 47, 44, 43.16, 4, 1012.30615, 27.075645
2026-01-04T05:21:31Z, 45.787544, 44, 50.9, 52.593, 51.468, 50.54, 47, 44, 43.16, 4, 1012.5469, 27.160799
2026-01-04T05:21:36Z, 45.787544, 45, 50.9, 52.687, 51.5, 50.57, 47, 44, 43.15, 4, 1012.42334, 27.075645
2026-01-04T05:21:41Z, 45.848595, 44, 50.9, 52.718, 51.375, 50.54, 47, 44, 43.16, 4, 1012.31396, 27.581957
2026-01-04T05:21:46Z, 45.848595, 44, 50.9, 52.593, 51.218, 50.47, 47, 44, 43.15, 4, 1012.6831, 27.548212
2026-01-04T05:21:51Z, 45.848595, 43, 50.9, 52.531, 51.281, 50.69, 47, 44, 43.15, 4, 1012.6006, 27.160799
2026-01-04T05:21:56Z, 45.848595, 44, 50.9, 52.531, 51.312, 50.63, 47, 44, 43.15, 4, 1012.5176, 30.431702
2026-01-04T05:22:01Z, 45.848595, 43, 50.9, 52.937, 51.593, 50.6, 47, 44, 43.15, 4, 1012.4624, 27.095604
2026-01-04T05:22:06Z, 45.787544, 45, 50.9, 52.812, 51.593, 50.5, 47, 44, 43.15, 4, 1012.5537, 27.351067
2026-01-04T05:22:11Z, 45.848595, 43, 50.8, 52.468, 51.25, 50.54, 47, 44, 43.15, 4, 1012.50586, 27.43608
2026-01-04T05:22:16Z, 45.848595, 44, 50.9, 52.437, 51.125, 50.69, 47, 44, 43.15, 4, 1012.2539, 27.160799
2026-01-04T05:22:21Z, 45.787544, 44, 50.9, 52.406, 51.25, 50.66, 47, 44, 43.15, 4, 1012.54443, 29.301317
2026-01-04T05:22:26Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.72, 47, 44, 43.15, 4, 1012.4497, 27.779171
2026-01-04T05:22:31Z, 45.787544, 44, 50.9, 52.468, 51.125, 50.79, 47, 44, 43.15, 4, 1012.687, 27.245884
2026-01-04T05:22:36Z, 45.848595, 45, 50.9, 52.437, 51.656, 50.72, 47, 44, 43.15, 4, 1012.41943, 27.64666
2026-01-04T05:22:41Z, 45.848595, 44, 50.9, 52.468, 51.562, 50.66, 47, 44, 43.15, 4, 1012.35254, 27.198334
2026-01-04T05:22:46Z, 45.787544, 45, 50.9, 52.843, 51.281, 50.63, 47, 44, 43.16, 4, 1012.3301, 27.065664
2026-01-04T05:22:51Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.5, 47, 44, 43.15, 4, 1012.49023, 27.055685
2026-01-04T05:22:56Z, 45.787544, 44, 50.9, 52.5, 51.187, 50.47, 47, 44, 43.15, 4, 1012.313, 27.018097
2026-01-04T05:23:01Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.54, 47, 44, 43.15, 4, 1012.313, 27.62628
2026-01-04T05:23:06Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.54, 47, 44, 43.15, 4, 1012.4702, 27.160799
2026-01-04T05:23:11Z, 45.848595, 43, 50.9, 52.5, 51.156, 50.57, 47, 44, 43.15, 4, 1012.34863, 27.42596
2026-01-04T05:23:16Z, 45.909645, 43, 50.9, 52.593, 51.687, 50.63, 47, 44, 43.15, 4, 1012.58105, 27.636469
2026-01-04T05:23:21Z, 45.848595, 43, 50.9, 52.406, 51.25, 50.63, 47, 44, 43.15, 4, 1012.49023, 27.188301
2026-01-04T05:23:26Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.15, 4, 1012.41943, 27.351067
2026-01-04T05:23:31Z, 45.848595, 43, 50.9, 52.375, 51.437, 50.54, 47, 44, 43.15, 4, 1012.21094, 27.235832
2026-01-04T05:23:36Z, 45.909645, 43, 50.9, 52.437, 51.406, 50.5, 47, 44, 43.15, 4, 1012.478, 26.922964
2026-01-04T05:23:41Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.75, 47, 44, 43.15, 4, 1012.4033, 27.093237
2026-01-04T05:23:46Z, 45.848595, 43, 50.9, 52.406, 51.25, 50.6, 47, 44, 43.15, 4, 1012.6792, 28.339523
2026-01-04T05:23:51Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.57, 47, 44, 43.15, 4, 1012.6045, 27.313568
2026-01-04T05:23:56Z, 45.787544, 43, 50.9, 52.343, 51.656, 50.57, 47, 44, 43.15, 4, 1012.50195, 27.160799
2026-01-04T05:24:01Z, 45.909645, 43, 50.9, 52.625, 51.625, 50.54, 47, 44, 43.15, 4, 1012.3091, 27.2184
2026-01-04T05:24:06Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.15, 4, 1012.23047, 27.083239
2026-01-04T05:24:11Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1012.57715, 27.093237
2026-01-04T05:24:16Z, 45.848595, 43, 50.9, 52.437, 51.406, 50.6, 47, 44, 43.15, 4, 1012.43896, 27.276033
2026-01-04T05:24:21Z, 45.848595, 43, 50.8, 52.343, 51.468, 50.54, 47, 44, 43.15, 4, 1012.3799, 27.160799
2026-01-04T05:24:26Z, 45.848595, 44, 50.9, 52.75, 51.156, 50.6, 47, 44, 43.14, 4, 1012.48096, 26.875397
2026-01-04T05:24:31Z, 45.787544, 44, 50.9, 52.75, 51.406, 50.69, 47, 44, 43.15, 4, 1012.478, 27.684036
2026-01-04T05:24:36Z, 45.848595, 44, 50.9, 52.687, 51.656, 50.63, 47, 44, 43.15, 4, 1012.5537, 27.303501
2026-01-04T05:24:41Z, 45.848595, 44, 50.9, 52.656, 51.531, 50.57, 47, 44, 43.15, 4, 1012.5654, 27.170815
2026-01-04T05:24:46Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.47, 47, 44, 43.15, 4, 1012.48096, 27.959126
2026-01-04T05:24:51Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.63, 47, 44, 43.15, 4, 1012.36426, 28.36043
2026-01-04T05:24:56Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.15, 4, 1012.64404, 27.673828
2026-01-04T05:25:01Z, 45.787544, 44, 50.9, 52.406, 51.343, 50.66, 47, 44, 43.15, 4, 1012.4507, 27.500713
2026-01-04T05:25:06Z, 45.848595, 44, 50.9, 52.625, 51.218, 50.63, 47, 44, 43.15, 4, 1012.64014, 27.385479
2026-01-04T05:25:11Z, 45.848595, 44, 50.9, 52.468, 51.656, 50.44, 47, 44, 43.15, 4, 1012.58105, 27.711153
2026-01-04T05:25:16Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.75, 47, 44, 43.15, 4, 1012.4624, 27.741829
2026-01-04T05:25:21Z, 45.787544, 43, 50.9, 52.406, 51.593, 50.57, 47, 44, 43.15, 4, 1012.5298, 27.276033
2026-01-04T05:25:26Z, 45.787544, 44, 50.9, 52.468, 51.593, 50.54, 47, 44, 43.15, 4, 1012.5127, 27.368326
2026-01-04T05:25:31Z, 45.848595, 44, 50.9, 52.593, 51.281, 50.63, 47, 44, 43.15, 4, 1012.6006, 27.874306
2026-01-04T05:25:36Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.54, 47, 44, 43.15, 4, 1012.4155, 27.035725
2026-01-04T05:25:41Z, 45.848595, 44, 50.8, 52.437, 51.343, 50.79, 47, 44, 43.15, 4, 1012.6792, 27.150784
2026-01-04T05:25:46Z, 45.848595, 44, 50.9, 52.593, 51.281, 50.63, 47, 44, 43.15, 4, 1012.3159, 27.038023
2026-01-04T05:25:51Z, 45.848595, 43, 50.9, 52.406, 51.156, 50.57, 47, 44, 43.15, 4, 1012.5576, 26.968287
2026-01-04T05:25:56Z, 45.848595, 44, 50.9, 52.406, 51.656, 50.57, 47, 44, 43.14, 4, 1012.5005, 27.160799
2026-01-04T05:26:01Z, 45.848595, 44, 50.9, 52.437, 51.562, 50.5, 47, 44, 43.15, 4, 1012.77, 27.541336
2026-01-04T05:26:06Z, 45.787544, 44, 50.9, 52.843, 51.218, 50.5, 47, 44, 43.15, 4, 1012.71094, 27.075645
2026-01-04T05:26:11Z, 45.848595, 44, 50.9, 52.375, 51.406, 50.57, 47, 44, 43.15, 4, 1012.63477, 27.073242
2026-01-04T05:26:16Z, 45.848595, 43, 50.9, 52.843, 51.218, 50.63, 47, 44, 43.15, 4, 1012.6587, 27.12323
2026-01-04T05:26:21Z, 45.848595, 43, 50.9, 52.593, 51.343, 50.54, 47, 44, 43.15, 4, 1012.4468, 27.503906
2026-01-04T05:26:26Z, 45.787544, 43, 50.9, 52.656, 51.406, 50.69, 47, 44, 43.15, 4, 1012.812, 27.388533
2026-01-04T05:26:31Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.63, 47, 44, 43.15, 4, 1012.54443, 27.160799
2026-01-04T05:26:36Z, 45.848595, 44, 50.9, 52.656, 51.593, 50.6, 47, 44, 43.15, 4, 1012.5415, 27.265984
2026-01-04T05:26:41Z, 45.787544, 44, 50.8, 52.75, 51.531, 50.6, 47, 44, 43.15, 4, 1012.64795, 27.055685
2026-01-04T05:26:46Z, 45.848595, 44, 50.9, 52.812, 51.25, 50.54, 47, 44, 43.15, 4, 1012.48486, 26.930752
2026-01-04T05:26:51Z, 45.848595, 45, 50.9, 52.562, 51.187, 50.57, 47, 44, 43.15, 4, 1012.5176, 27.42596
2026-01-04T05:26:56Z, 45.787544, 44, 50.9, 52.781, 51.437, 50.57, 47, 44, 43.15, 4, 1012.4507, 27.561646
2026-01-04T05:27:01Z, 45.787544, 45, 50.9, 52.531, 51.312, 50.66, 47, 44, 43.15, 4, 1012.4219, 27.361153
2026-01-04T05:27:06Z, 45.848595, 45, 50.9, 52.406, 51.218, 50.66, 47, 44, 43.15, 4, 1012.3994, 28.936304
2026-01-04T05:27:11Z, 45.848595, 44, 50.9, 52.375, 51.687, 50.57, 47, 44, 43.15, 4, 1012.78564, 27.228432
2026-01-04T05:27:16Z, 45.848595, 44, 50.8, 52.531, 51.218, 50.5, 47, 44, 43.14, 4, 1012.56396, 27.588903
2026-01-04T05:27:21Z, 45.848595, 43, 50.9, 52.531, 51.281, 50.54, 47, 44, 43.14, 4, 1012.4614, 26.950642
2026-01-04T05:27:26Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.15, 4, 1012.6162, 27.255934
2026-01-04T05:27:31Z, 45.848595, 43, 50.8, 52.437, 51.375, 50.6, 47, 44, 43.15, 4, 1012.5337, 27.150784
2026-01-04T05:27:36Z, 45.848595, 44, 50.9, 52.343, 51.218, 50.6, 47, 44, 43.15, 4, 1012.5176, 27.160799
2026-01-04T05:27:41Z, 45.848595, 42, 50.9, 52.562, 51.343, 50.72, 47, 44, 43.15, 4, 1012.5415, 27.493769
2026-01-04T05:27:46Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.66, 47, 44, 43.15, 4, 1012.4927, 27.035725
2026-01-04T05:27:51Z, 45.787544, 44, 50.9, 52.437, 51.656, 50.63, 47, 44, 43.14, 4, 1012.375, 27.694244
2026-01-04T05:27:56Z, 45.787544, 44, 50.9, 52.375, 51.156, 50.54, 47, 44, 43.15, 4, 1012.5376, 27.245884
2026-01-04T05:28:01Z, 45.787544, 44, 50.9, 52.812, 51.406, 50.47, 47, 44, 43.15, 4, 1012.26074, 27.170815
2026-01-04T05:28:06Z, 45.848595, 43, 50.9, 52.531, 51.468, 50.66, 47, 44, 43.15, 4, 1012.4336, 27.446201
2026-01-04T05:28:11Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.72, 47, 44, 43.15, 4, 1012.8369, 27.160799
2026-01-04T05:28:16Z, 45.848595, 44, 50.9, 52.375, 51.187, 50.5, 47, 44, 43.15, 4, 1012.8237, 26.903109
2026-01-04T05:28:21Z, 45.787544, 44, 50.9, 52.343, 51.187, 50.5, 47, 44, 43.14, 4, 1012.6704, 27.133226
2026-01-04T05:28:26Z, 45.848595, 43, 50.9, 52.656, 51.375, 50.57, 47, 44, 43.15, 4, 1012.6548, 27.02806
2026-01-04T05:28:31Z, 45.787544, 44, 50.9, 52.656, 51.593, 50.47, 47, 44, 43.15, 4, 1012.6914, 27.731604
2026-01-04T05:28:36Z, 45.787544, 44, 50.9, 52.375, 51.312, 50.57, 47, 44, 43.14, 4, 1012.6509, 27.208366
2026-01-04T05:28:41Z, 45.787544, 43, 50.9, 52.656, 51.281, 50.66, 47, 44, 43.15, 4, 1012.56396, 27.330896
2026-01-04T05:28:46Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.66, 47, 44, 43.15, 4, 1012.5127, 26.940697
2026-01-04T05:28:51Z, 45.848595, 44, 50.9, 52.343, 51.187, 50.57, 47, 44, 43.14, 4, 1012.47705, 28.349976
2026-01-04T05:28:56Z, 45.848595, 43, 50.9, 52.531, 51.125, 50.54, 47, 44, 43.15, 4, 1012.5801, 27.255934
2026-01-04T05:29:01Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.15, 4, 1012.6284, 27.008135
2026-01-04T05:29:06Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.5, 47, 44, 43.14, 4, 1012.4575, 27.083239
2026-01-04T05:29:11Z, 45.848595, 43, 50.9, 52.468, 51.281, 50.44, 47, 44, 43.14, 4, 1012.47314, 27.2184
2026-01-04T05:29:16Z, 45.848595, 43, 50.9, 52.312, 51.468, 50.63, 47, 44, 43.15, 4, 1012.5327, 27.12323
2026-01-04T05:29:21Z, 45.848595, 43, 50.9, 52.687, 51.218, 50.5, 47, 44, 43.15, 4, 1012.56006, 27.884583
2026-01-04T05:29:26Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.47, 47, 44, 43.15, 4, 1012.5005, 28.302408
2026-01-04T05:29:31Z, 45.787544, 43, 50.9, 52.718, 51.343, 50.75, 47, 44, 43.15, 4, 1012.4927, 27.864027
2026-01-04T05:29:36Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.54, 47, 44, 43.14, 4, 1012.5249, 27.018097
2026-01-04T05:29:41Z, 45.787544, 43, 50.9, 52.468, 51.281, 50.6, 47, 44, 43.15, 4, 1012.5166, 27.160799
2026-01-04T05:29:46Z, 45.787544, 43, 50.9, 52.406, 51.562, 50.57, 47, 44, 43.15, 4, 1012.4507, 27.170815
2026-01-04T05:29:51Z, 45.848595, 43, 50.8, 52.468, 51.437, 50.57, 47, 44, 43.15, 4, 1012.5049, 28.291973
2026-01-04T05:29:56Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.5, 47, 44, 43.14, 4, 1012.4966, 27.083239
2026-01-04T05:30:01Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.79, 47, 44, 43.14, 4, 1012.2988, 27.265984
2026-01-04T05:30:06Z, 45.848595, 43, 50.8, 52.625, 51.375, 50.66, 47, 44, 43.14, 4, 1012.4458, 27.150784
2026-01-04T05:30:11Z, 45.848595, 42, 50.9, 52.437, 51.343, 50.69, 47, 44, 43.14, 4, 1012.62305, 27.188301
2026-01-04T05:30:16Z, 45.848595, 45, 50.9, 52.468, 51.156, 50.57, 47, 44, 43.14, 4, 1012.5088, 27.381323
2026-01-04T05:30:21Z, 45.787544, 44, 50.9, 52.281, 51.125, 50.54, 47, 44, 43.14, 4, 1012.54443, 27.2184
2026-01-04T05:30:26Z, 45.787544, 42, 50.9, 52.437, 51.25, 50.47, 47, 44, 43.14, 4, 1012.40234, 27.047985
2026-01-04T05:30:31Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.75, 47, 44, 43.15, 4, 1012.34717, 27.283365
2026-01-04T05:30:36Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.6, 47, 44, 43.14, 4, 1012.5205, 27.170815
2026-01-04T05:30:41Z, 45.787544, 43, 50.9, 52.343, 51.375, 50.57, 47, 44, 43.15, 4, 1012.6953, 29.158617
2026-01-04T05:30:46Z, 45.848595, 44, 50.9, 52.531, 51.406, 50.44, 47, 44, 43.14, 4, 1012.6387, 27.065664
2026-01-04T05:30:51Z, 45.848595, 45, 50.9, 52.531, 51.281, 50.79, 47, 44, 43.15, 4, 1012.41797, 27.198334
2026-01-04T05:30:56Z, 45.848595, 44, 50.8, 52.468, 51.343, 50.66, 47, 44, 43.14, 4, 1012.5166, 27.463356
2026-01-04T05:31:01Z, 45.848595, 44, 50.9, 52.843, 51.687, 50.6, 47, 44, 43.14, 4, 1012.20166, 27.225782
2026-01-04T05:31:06Z, 45.848595, 44, 50.9, 52.718, 51.343, 50.6, 47, 44, 43.14, 4, 1012.3589, 27.388533
2026-01-04T05:31:11Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.54, 47, 44, 43.14, 4, 1012.2451, 27.276033
2026-01-04T05:31:16Z, 45.848595, 44, 50.9, 52.593, 51.25, 50.6, 47, 44, 43.14, 4, 1012.4336, 27.188301
2026-01-04T05:31:21Z, 45.848595, 44, 50.9, 52.781, 51.406, 50.57, 47, 44, 43.14, 4, 1012.39453, 27.073242
2026-01-04T05:31:26Z, 45.848595, 44, 50.9, 52.687, 51.375, 50.6, 47, 44, 43.14, 4, 1012.5127, 27.055685
2026-01-04T05:31:31Z, 45.848595, 42, 50.9, 52.375, 51.156, 50.54, 47, 44, 43.14, 4, 1012.39355, 27.588903
2026-01-04T05:31:36Z, 45.848595, 44, 50.8, 52.812, 51.25, 50.5, 47, 44, 43.14, 4, 1012.4297, 27.283365
2026-01-04T05:31:41Z, 45.848595, 43, 50.9, 52.375, 51.25, 50.6, 47, 44, 43.14, 4, 1012.355, 27.41584
2026-01-04T05:31:46Z, 45.787544, 44, 50.9, 52.656, 51.531, 50.82, 47, 44, 43.14, 4, 1012.05225, 28.424133
2026-01-04T05:31:51Z, 45.787544, 45, 50.9, 52.5, 51.468, 50.63, 47, 44, 43.14, 4, 1012.1743, 27.57873
2026-01-04T05:31:56Z, 45.726494, 43, 50.9, 52.375, 51.406, 50.6, 47, 44, 43.14, 4, 1012.41406, 29.43316
2026-01-04T05:32:01Z, 45.787544, 45, 50.9, 52.375, 51.25, 50.57, 47, 44, 43.15, 4, 1012.3237, 28.69873
2026-01-04T05:32:06Z, 45.787544, 44, 50.9, 52.468, 51.437, 50.54, 47, 44, 43.15, 4, 1012.4155, 27.045706
2026-01-04T05:32:11Z, 45.787544, 45, 50.9, 52.468, 51.343, 50.47, 47, 44, 43.13, 4, 1012.38525, 26.970531
2026-01-04T05:32:16Z, 45.848595, 42, 50.9, 52.437, 51.156, 50.57, 47, 44, 43.14, 4, 1012.438, 27.113232
2026-01-04T05:32:21Z, 45.726494, 43, 50.9, 52.718, 51.687, 50.6, 47, 44, 43.14, 4, 1012.5366, 27.37843
2026-01-04T05:32:26Z, 45.787544, 45, 50.9, 52.562, 51.218, 50.47, 47, 44, 43.15, 4, 1012.48096, 27.055685
2026-01-04T05:32:31Z, 45.848595, 42, 50.9, 52.562, 51.218, 50.44, 47, 44, 43.13, 4, 1012.3462, 27.41884
2026-01-04T05:32:36Z, 45.848595, 45, 50.9, 52.593, 51.5, 50.69, 47, 44, 43.14, 4, 1012.2803, 27.340982
2026-01-04T05:32:41Z, 45.787544, 44, 50.9, 52.531, 51.468, 50.57, 47, 44, 43.14, 4, 1012.40234, 27.225782
2026-01-04T05:32:46Z, 45.848595, 44, 50.8, 52.718, 51.187, 50.63, 47, 44, 43.14, 4, 1012.2803, 27.568558
2026-01-04T05:32:51Z, 45.848595, 45, 50.9, 52.75, 51.187, 50.54, 47, 44, 43.14, 4, 1012.51514, 27.093237
2026-01-04T05:32:56Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.57, 47, 44, 43.14, 4, 1012.40137, 27.103235
2026-01-04T05:33:01Z, 45.787544, 42, 50.9, 52.406, 51.562, 50.6, 47, 44, 43.14, 4, 1012.5112, 27.12323
2026-01-04T05:33:06Z, 45.726494, 43, 50.9, 52.781, 51.156, 50.5, 47, 44, 43.14, 4, 1012.26855, 27.103235
2026-01-04T05:33:11Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.69, 47, 44, 43.14, 4, 1012.3789, 27.43608
2026-01-04T05:33:16Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.57, 47, 44, 43.14, 4, 1012.2412, 27.073242
2026-01-04T05:33:21Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.6, 47, 44, 43.14, 4, 1012.2715, 27.721378
2026-01-04T05:33:26Z, 45.787544, 45, 50.8, 52.375, 51.156, 50.54, 47, 44, 43.14, 4, 1012.53174, 27.55149
2026-01-04T05:33:31Z, 45.848595, 44, 50.9, 52.781, 51.375, 50.54, 47, 44, 43.14, 4, 1012.3511, 27.351067
2026-01-04T05:33:36Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.72, 47, 44, 43.14, 4, 1012.31445, 27.870394
2026-01-04T05:33:41Z, 45.848595, 44, 50.9, 52.437, 51.562, 50.57, 47, 44, 43.14, 4, 1012.27637, 27.113232
2026-01-04T05:33:46Z, 45.848595, 44, 50.9, 52.406, 51.593, 50.57, 47, 44, 43.14, 4, 1012.3867, 27.130754
2026-01-04T05:33:51Z, 45.848595, 45, 50.8, 52.562, 51.437, 50.75, 47, 44, 43.14, 4, 1012.26465, 27.208366
2026-01-04T05:33:56Z, 45.787544, 42, 50.9, 52.437, 51.343, 50.69, 47, 44, 43.15, 4, 1012.5005, 27.255934
2026-01-04T05:34:01Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.47, 47, 44, 43.14, 4, 1012.4536, 28.02318
2026-01-04T05:34:06Z, 45.848595, 43, 50.8, 52.718, 51.156, 50.63, 47, 44, 43.14, 4, 1012.5049, 27.351067
2026-01-04T05:34:11Z, 45.726494, 43, 50.8, 52.625, 51.312, 50.54, 47, 44, 43.14, 4, 1012.5366, 27.684036
2026-01-04T05:34:16Z, 45.787544, 44, 50.9, 52.593, 51.281, 50.69, 47, 44, 43.14, 4, 1012.34326, 27.02806
2026-01-04T05:34:21Z, 45.787544, 43, 50.9, 52.531, 51.593, 50.6, 47, 44, 43.14, 4, 1012.5405, 27.130754
2026-01-04T05:34:26Z, 45.787544, 45, 50.8, 52.75, 51.468, 50.63, 47, 44, 43.14, 4, 1012.3789, 27.473494
2026-01-04T05:34:31Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.14, 4, 1012.3672, 27.055685
2026-01-04T05:34:36Z, 45.848595, 44, 50.8, 52.468, 51.218, 50.57, 47, 44, 43.14, 4, 1012.39844, 27.065664
2026-01-04T05:34:41Z, 45.787544, 43, 50.9, 52.562, 51.375, 50.57, 47, 44, 43.14, 4, 1012.23193, 27.160799
2026-01-04T05:34:46Z, 45.787544, 44, 50.8, 52.5, 51.312, 50.69, 47, 44, 43.14, 4, 1012.3789, 27.065664
2026-01-04T05:34:51Z, 45.848595, 43, 50.8, 52.468, 51.218, 50.57, 47, 44, 43.14, 4, 1012.54834, 27.473494
2026-01-04T05:34:56Z, 45.787544, 45, 0, 52.437, 51.343, 50.57, 47, 44, 43.14, 4, 1012.4966, 27.310726
2026-01-04T05:35:01Z, 45.787544, 43, 0, 52.687, 51.218, 50.54, 47, 44, 43.14, 4, 1012.4419, 27.198334
2026-01-04T05:35:06Z, 45.787544, 44, 0, 52.468, 51.531, 50.6, 47, 44, 43.13, 4, 1012.228, 27.2184
2026-01-04T05:35:11Z, 45.848595, 44, 0, 52.531, 51.281, 50.72, 47, 44, 43.14, 4, 1012.33154, 27.190844
2026-01-04T05:35:16Z, 45.787544, 43, 0, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1012.4702, 27.84726
2026-01-04T05:35:21Z, 45.787544, 43, 0, 52.812, 51.312, 50.5, 47, 44, 43.14, 4, 1012.3711, 27.2184
2026-01-04T05:35:26Z, 45.787544, 43, 0, 52.312, 51.187, 50.75, 47, 44, 43.14, 4, 1012.5049, 26.980476
2026-01-04T05:35:31Z, 45.787544, 44, 0, 52.375, 51.156, 50.63, 47, 44, 43.14, 4, 1012.6221, 27.015764
2026-01-04T05:35:36Z, 45.787544, 44, 0, 52.375, 51.343, 50.69, 47, 44, 43.14, 4, 1012.56006, 27.41584
2026-01-04T05:35:41Z, 45.848595, 45, 0, 52.437, 51.312, 50.54, 47, 44, 43.13, 4, 1012.31055, 27.561646
2026-01-04T05:35:46Z, 45.787544, 43, 0, 52.843, 51.468, 50.5, 47, 44, 43.14, 4, 1012.3906, 27.055685
2026-01-04T05:35:51Z, 45.787544, 44, 0, 52.437, 51.187, 50.75, 47, 44, 43.14, 4, 1012.56396, 27.065664
2026-01-04T05:35:56Z, 45.848595, 43, 0, 52.437, 51.187, 50.63, 47, 44, 43.14, 4, 1012.3423, 27.245884
2026-01-04T05:36:01Z, 45.848595, 45, 0, 52.468, 51.281, 50.6, 47, 44, 43.14, 4, 1012.5996, 27.320812
2026-01-04T05:36:06Z, 45.787544, 43, 0, 52.656, 51.312, 50.6, 47, 44, 43.14, 4, 1012.4995, 27.64666
2026-01-04T05:36:11Z, 45.787544, 42, 0, 52.656, 51.187, 50.54, 47, 44, 43.14, 4, 1012.5249, 27.310726
2026-01-04T05:36:16Z, 45.787544, 43, 0, 52.718, 51.25, 50.69, 47, 44, 43.14, 4, 1012.3511, 27.008135
2026-01-04T05:36:21Z, 45.787544, 44, 0, 52.312, 51.218, 50.63, 47, 44, 43.15, 4, 1012.40234, 27.055685
2026-01-04T05:36:26Z, 45.787544, 44, 0, 52.437, 51.531, 50.47, 47, 44, 43.14, 4, 1012.4575, 27.932167
2026-01-04T05:36:31Z, 45.787544, 45, 0, 52.343, 51.468, 50.47, 47, 44, 43.13, 4, 1012.4209, 27.303501
2026-01-04T05:36:36Z, 45.848595, 43, 0, 52.531, 51.218, 50.44, 47, 44, 43.14, 4, 1012.6626, 27.368326
2026-01-04T05:36:41Z, 45.787544, 43, 0, 52.343, 51.468, 50.69, 47, 44, 43.14, 4, 1012.3579, 27.140768
2026-01-04T05:36:46Z, 45.848595, 43, 0, 52.375, 51.281, 50.66, 47, 44, 43.14, 4, 1012.4092, 27.198334
2026-01-04T05:36:51Z, 45.848595, 43, 0, 52.468, 51.375, 50.72, 47, 44, 43.13, 4, 1012.25977, 27.235832
2026-01-04T05:36:56Z, 45.848595, 43, 0, 52.562, 51.281, 50.66, 47, 44, 43.15, 4, 1012.28955, 27.235832
2026-01-04T05:37:01Z, 45.787544, 44, 0, 52.468, 51.218, 50.72, 47, 44, 43.13, 4, 1012.354, 27.065664
2026-01-04T05:37:06Z, 45.787544, 43, 0, 52.656, 51.531, 50.6, 47, 44, 43.13, 4, 1012.3657, 27.398634
2026-01-04T05:37:11Z, 45.787544, 43, 0, 52.593, 51.531, 50.69, 47, 44, 43.14, 4, 1012.417, 27.493769
2026-01-04T05:37:16Z, 45.787544, 44, 0, 52.687, 51.187, 50.5, 47, 44, 43.13, 4, 1012.39355, 27.313568
2026-01-04T05:37:21Z, 45.848595, 43, 0, 52.468, 51.375, 50.47, 47, 44, 43.14, 4, 1012.3198, 27.276033
2026-01-04T05:37:26Z, 45.787544, 44, 0, 52.406, 51.312, 50.66, 47, 44, 43.13, 4, 1012.3696, 27.030603
2026-01-04T05:37:31Z, 45.787544, 44, 0, 52.312, 51.218, 50.57, 47, 44, 43.14, 4, 1012.31885, 27.188301
2026-01-04T05:37:36Z, 45.787544, 43, 0, 52.562, 51.687, 50.5, 47, 44, 43.14, 4, 1012.5996, 27.694244
2026-01-04T05:37:41Z, 45.848595, 45, 0, 52.531, 51.312, 50.54, 47, 44, 43.15, 4, 1012.4419, 27.160799
2026-01-04T05:37:46Z, 45.848595, 42, 0, 52.437, 51.218, 50.6, 47, 44, 43.13, 4, 1012.3618, 27.351067
2026-01-04T05:37:51Z, 45.787544, 45, 0, 52.593, 51.5, 50.75, 47, 44, 43.14, 4, 1012.2881, 27.42596
2026-01-04T05:37:56Z, 45.848595, 43, 0, 52.656, 51.156, 50.54, 47, 44, 43.13, 4, 1012.31445, 27.038023
2026-01-04T05:38:01Z, 45.787544, 44, 0, 52.625, 51.187, 50.57, 47, 44, 43.13, 4, 1012.3618, 27.371239
2026-01-04T05:38:06Z, 45.787544, 43, 0, 52.5, 51.125, 50.54, 47, 44, 43.14, 4, 1012.228, 27.140768
2026-01-04T05:38:11Z, 45.848595, 44, 0, 52.531, 51.687, 50.63, 47, 44, 43.13, 4, 1012.51514, 27.150784
2026-01-04T05:38:16Z, 45.848595, 43, 0, 52.593, 51.312, 50.63, 47, 44, 43.13, 4, 1012.3384, 27.055685
2026-01-04T05:38:21Z, 45.848595, 44, 0, 52.562, 51.25, 50.66, 47, 44, 43.14, 4, 1012.6377, 27.168236
2026-01-04T05:38:26Z, 45.848595, 43, 0, 52.437, 51.281, 50.44, 47, 44, 43.14, 4, 1012.5879, 27.446201
2026-01-04T05:38:31Z, 45.848595, 43, 0, 52.437, 51.062, 50.63, 47, 44, 43.14, 4, 1012.48486, 27.711153
2026-01-04T05:38:36Z, 45.848595, 44, 0, 52.437, 51.406, 50.66, 47, 44, 43.13, 4, 1012.6929, 27.541336
2026-01-04T05:38:41Z, 45.787544, 44, 0, 52.562, 51.218, 50.54, 47, 44, 43.13, 4, 1012.4404, 28.78869
2026-01-04T05:38:46Z, 45.787544, 44, 0, 52.437, 51.093, 50.5, 47, 44, 43.12, 4, 1012.35254, 27.55149
2026-01-04T05:38:51Z, 45.787544, 43, 0, 52.406, 51.281, 50.66, 47, 44, 43.14, 4, 1012.48096, 28.064573
2026-01-04T05:38:56Z, 45.848595, 44, 0, 52.343, 51.218, 50.6, 47, 44, 43.14, 4, 1012.52734, 29.206182
2026-01-04T05:39:01Z, 45.848595, 45, 0, 52.375, 51.562, 50.57, 47, 44, 43.13, 4, 1012.54346, 27.60925
2026-01-04T05:39:06Z, 45.787544, 44, 0, 52.281, 51.406, 50.57, 47, 44, 43.14, 4, 1012.47705, 27.330896
2026-01-04T05:39:11Z, 45.848595, 44, 0, 52.75, 51.187, 50.47, 47, 44, 43.14, 4, 1012.4536, 27.045706
2026-01-04T05:39:16Z, 45.848595, 44, 0, 52.562, 51.156, 50.66, 47, 44, 43.13, 4, 1012.54736, 27.170815
2026-01-04T05:39:21Z, 45.787544, 43, 0, 52.375, 51.281, 50.66, 47, 44, 43.14, 4, 1012.5005, 28.492678
2026-01-04T05:39:26Z, 45.848595, 42, 0, 52.437, 51.312, 50.63, 47, 44, 43.14, 4, 1012.40625, 27.065664
2026-01-04T05:39:31Z, 45.787544, 45, 0, 52.343, 51.656, 50.6, 47, 44, 43.14, 4, 1012.6387, 27.463356
2026-01-04T05:39:36Z, 45.848595, 44, 0, 52.937, 51.593, 50.63, 47, 44, 43.13, 4, 1012.3462, 26.855577
2026-01-04T05:39:41Z, 45.848595, 44, 0, 52.593, 51.187, 50.5, 47, 44, 43.13, 4, 1012.6494, 27.568558
2026-01-04T05:39:46Z, 45.787544, 44, 0, 52.468, 51.218, 50.72, 47, 44, 43.14, 4, 1012.39453, 27.083239
2026-01-04T05:39:51Z, 45.787544, 43, 0, 52.437, 51.375, 50.72, 47, 44, 43.14, 4, 1012.6035, 27.198334
2026-01-04T05:39:56Z, 45.848595, 44, 0, 52.593, 51.156, 50.54, 47, 44, 43.14, 4, 1012.4878, 27.283365
2026-01-04T05:40:01Z, 45.848595, 43, 0, 52.468, 51.187, 50.5, 47, 44, 43.14, 4, 1012.26074, 27.37843
2026-01-04T05:40:06Z, 45.848595, 43, 0, 52.437, 51.25, 50.69, 47, 44, 43.14, 4, 1012.5762, 27.008135
2026-01-04T05:40:11Z, 45.848595, 44, 0, 52.437, 51.218, 50.57, 47, 44, 43.13, 4, 1012.39746, 27.208366
2026-01-04T05:40:16Z, 45.848595, 45, 0, 52.531, 51.562, 50.63, 47, 44, 43.14, 4, 1012.26465, 27.727955
2026-01-04T05:40:21Z, 45.848595, 43, 0, 52.437, 51.468, 50.54, 47, 44, 43.14, 4, 1012.54346, 27.371239
2026-01-04T05:40:26Z, 45.787544, 45, 0, 52.312, 51.375, 50.63, 47, 44, 43.14, 4, 1012.5786, 27.075645
2026-01-04T05:40:31Z, 45.848595, 44, 0, 52.687, 51.25, 50.57, 47, 44, 43.14, 4, 1012.2163, 27.113232
2026-01-04T05:40:36Z, 45.848595, 43, 0, 52.343, 51.375, 50.69, 47, 44, 43.14, 4, 1012.4575, 28.392668
2026-01-04T05:40:41Z, 45.848595, 43, 0, 52.406, 51.375, 50.63, 47, 44, 43.14, 4, 1012.3384, 27.2184
2026-01-04T05:40:46Z, 45.787544, 43, 0, 52.531, 51.187, 50.57, 47, 44, 43.14, 4, 1012.56006, 27.065664
2026-01-04T05:40:51Z, 45.787544, 44, 0, 52.343, 51.625, 50.54, 47, 44, 43.14, 4, 1012.4839, 27.255934
2026-01-04T05:40:56Z, 45.787544, 44, 0, 53, 51.218, 50.5, 47, 44, 43.13, 4, 1012.6377, 27.065664
2026-01-04T05:41:01Z, 45.787544, 42, 0, 52.468, 51.25, 50.66, 47, 44, 43.14, 4, 1012.59033, 27.371239
2026-01-04T05:41:06Z, 45.787544, 44, 0, 52.375, 51.468, 50.6, 47, 44, 43.14, 4, 1012.2095, 27.921873
2026-01-04T05:41:11Z, 45.787544, 43, 0, 52.406, 51.437, 50.57, 47, 44, 43.14, 4, 1012.2256, 27.2184
2026-01-04T05:41:16Z, 45.848595, 44, 0, 52.656, 51.187, 50.57, 47, 44, 43.13, 4, 1012.291, 27.303501
2026-01-04T05:41:21Z, 45.848595, 44, 0, 52.593, 51.312, 50.47, 47, 44, 43.14, 4, 1012.39453, 27.073242
2026-01-04T05:41:26Z, 45.848595, 44, 0, 52.531, 51.656, 50.44, 47, 44, 43.13, 4, 1012.2871, 27.303501
2026-01-04T05:41:31Z, 45.787544, 45, 0, 52.625, 51.593, 50.6, 47, 44, 43.14, 4, 1012.4219, 27.160799
2026-01-04T05:41:36Z, 45.848595, 44, 0, 52.5, 51.25, 50.5, 47, 44, 43.13, 4, 1012.5825, 27.198334
2026-01-04T05:41:41Z, 45.848595, 43, 0, 52.812, 51.5, 50.69, 47, 44, 43.14, 4, 1012.3828, 27.826738
2026-01-04T05:41:46Z, 45.848595, 43, 0, 52.437, 51.375, 50.72, 47, 44, 43.13, 4, 1012.4131, 27.41884
2026-01-04T05:41:51Z, 45.726494, 44, 0, 52.656, 51.218, 50.6, 47, 44, 43.14, 4, 1012.4536, 27.02806
2026-01-04T05:41:56Z, 45.848595, 43, 0, 52.593, 51.187, 50.5, 47, 44, 43.14, 4, 1012.5112, 27.093237
2026-01-04T05:42:01Z, 45.787544, 44, 0, 52.5, 51.281, 50.5, 47, 44, 43.14, 4, 1012.7124, 27.323635
2026-01-04T05:42:06Z, 45.787544, 44, 0, 52.562, 51.156, 50.5, 47, 44, 43.13, 4, 1012.23584, 27.493769
2026-01-04T05:42:11Z, 45.848595, 43, 0, 52.468, 51.625, 50.66, 47, 44, 43.13, 4, 1012.4131, 27.133226
2026-01-04T05:42:16Z, 45.787544, 44, 0, 52.437, 51.593, 50.6, 47, 44, 43.14, 4, 1012.46436, 27.208366
2026-01-04T05:42:21Z, 45.848595, 44, 0, 52.687, 51.218, 50.57, 47, 44, 43.14, 4, 1012.1299, 27.208366
2026-01-04T05:42:26Z, 45.848595, 44, 0, 52.468, 51.187, 50.54, 47, 44, 43.13, 4, 1012.3696, 27.055685
2026-01-04T05:42:31Z, 45.848595, 45, 0, 52.437, 51.375, 50.54, 47, 44, 43.14, 4, 1012.46045, 27.446201
2026-01-04T05:42:36Z, 45.787544, 43, 0, 52.437, 51.187, 50.63, 47, 44, 43.13, 4, 1012.46826, 27.113232
2026-01-04T05:42:41Z, 45.848595, 44, 0, 52.437, 51.187, 50.63, 47, 44, 43.14, 4, 1012.40137, 27.113232
2026-01-04T05:42:46Z, 45.787544, 43, 0, 52.343, 51.25, 50.57, 47, 44, 43.14, 4, 1012.16895, 27.113232
2026-01-04T05:42:51Z, 45.848595, 44, 0, 52.593, 51.281, 50.47, 47, 44, 43.14, 4, 1012.7095, 27.198334
2026-01-04T05:42:56Z, 45.848595, 44, 0, 52.437, 51.593, 50.75, 47, 44, 43.14, 4, 1012.6665, 27.2184
2026-01-04T05:43:01Z, 45.848595, 44, 0, 52.593, 51.25, 50.57, 47, 44, 43.13, 4, 1012.24805, 27.103235
2026-01-04T05:43:06Z, 45.787544, 44, 0, 52.343, 51.218, 50.54, 47, 44, 43.14, 4, 1012.4917, 27.075645
2026-01-04T05:43:11Z, 45.787544, 43, 0, 52.812, 51.218, 50.5, 47, 44, 43.14, 4, 1012.30273, 27.293432
2026-01-04T05:43:16Z, 45.787544, 44, 0, 52.562, 51.375, 50.54, 47, 44, 43.14, 4, 1012.5034, 27.558384
2026-01-04T05:43:21Z, 45.848595, 44, 0, 52.593, 51.218, 50.79, 47, 44, 43.13, 4, 1012.32666, 27.2184
2026-01-04T05:43:26Z, 45.787544, 43, 0, 52.468, 51.125, 50.66, 47, 44, 43.13, 4, 1012.2988, 27.113232
2026-01-04T05:43:31Z, 45.787544, 42, 0, 52.687, 51.468, 50.72, 47, 44, 43.13, 4, 1012.3579, 27.884583
2026-01-04T05:43:36Z, 45.787544, 44, 0, 52.406, 51.531, 50.69, 47, 44, 43.13, 4, 1012.4839, 27.008135
2026-01-04T05:43:41Z, 45.787544, 44, 0, 52.343, 51.218, 50.6, 47, 44, 43.13, 4, 1012.4209, 27.103235
2026-01-04T05:43:46Z, 45.787544, 43, 0, 52.531, 51.156, 50.5, 47, 44, 43.14, 4, 1012.4404, 27.063244
2026-01-04T05:43:51Z, 45.787544, 44, 0, 52.375, 51.312, 50.54, 47, 44, 43.14, 4, 1012.39355, 29.290514
2026-01-04T05:43:56Z, 45.787544, 43, 0, 52.468, 51.187, 50.66, 47, 44, 43.14, 4, 1012.37744, 27.02806
2026-01-04T05:44:01Z, 45.909645, 44, 0, 52.437, 51.156, 50.69, 47, 44, 43.13, 4, 1012.37744, 27.276033
2026-01-04T05:44:06Z, 45.848595, 43, 0, 52.562, 51.25, 50.5, 47, 44, 43.14, 4, 1012.34326, 27.208366
2026-01-04T05:44:11Z, 45.787544, 43, 0, 52.437, 51.281, 50.5, 47, 44, 43.13, 4, 1012.51514, 27.018097
2026-01-04T05:44:16Z, 45.848595, 44, 0, 52.437, 51.531, 50.54, 47, 44, 43.13, 4, 1012.563, 28.049946
2026-01-04T05:44:21Z, 45.787544, 44, 0, 52.375, 51.468, 50.47, 47, 44, 43.14, 4, 1012.52344, 27.113232
2026-01-04T05:44:26Z, 45.848595, 44, 0, 52.5, 51.406, 50.75, 47, 44, 43.13, 4, 1012.4248, 27.065664
2026-01-04T05:44:31Z, 45.787544, 44, 0, 52.718, 51.375, 50.41, 47, 44, 43.13, 4, 1012.4878, 27.303501
2026-01-04T05:44:36Z, 45.787544, 44, 0, 52.593, 51.281, 50.44, 47, 44, 43.12, 4, 1012.4863, 27.351067
2026-01-04T05:44:41Z, 45.787544, 43, 0, 52.75, 51.281, 50.44, 47, 44, 43.13, 4, 1012.4326, 27.255934
2026-01-04T05:44:46Z, 45.787544, 43, 0, 52.625, 51.312, 50.79, 47, 44, 43.13, 4, 1012.626, 27.466442
2026-01-04T05:44:51Z, 45.787544, 42, 0, 52.5, 51.625, 50.57, 47, 44, 43.13, 4, 1012.1377, 28.017006
2026-01-04T05:44:56Z, 45.848595, 42, 0, 52.437, 51.5, 50.63, 47, 44, 43.14, 4, 1012.5513, 27.446201
2026-01-04T05:45:01Z, 45.787544, 43, 0, 52.312, 51.218, 50.57, 47, 44, 43.13, 4, 1012.6377, 27.948812
2026-01-04T05:45:06Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.47, 47, 44, 43.13, 4, 1012.6455, 27.636469
2026-01-04T05:45:11Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.79, 47, 44, 43.14, 4, 1012.4917, 27.283365
2026-01-04T05:45:16Z, 45.848595, 43, 50.9, 52.593, 51.218, 50.63, 47, 44, 43.14, 4, 1012.375, 27.684036
2026-01-04T05:45:21Z, 45.848595, 43, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.13, 4, 1012.4839, 27.150784
2026-01-04T05:45:26Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.6, 47, 44, 43.13, 4, 1012.46826, 26.970531
2026-01-04T05:45:31Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.5, 47, 44, 43.13, 4, 1012.4131, 26.940697
2026-01-04T05:45:36Z, 45.848595, 44, 50.9, 52.562, 51.5, 50.69, 47, 44, 43.13, 4, 1012.53174, 27.018097
2026-01-04T05:45:41Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.54, 47, 44, 43.13, 4, 1012.6968, 27.075645
2026-01-04T05:45:46Z, 45.787544, 43, 50.8, 52.781, 51.125, 50.66, 47, 44, 43.13, 4, 1012.7202, 27.826738
2026-01-04T05:45:51Z, 45.848595, 44, 50.8, 52.437, 51.406, 50.54, 47, 44, 43.13, 4, 1012.728, 27.075645
2026-01-04T05:45:56Z, 45.787544, 44, 50.9, 52.187, 51.375, 50.47, 47, 44, 43.12, 4, 1012.2422, 28.09141
2026-01-04T05:46:01Z, 45.787544, 43, 50.8, 52.812, 51.281, 50.5, 47, 44, 43.13, 4, 1012.3657, 28.899452
2026-01-04T05:46:06Z, 45.848595, 43, 50.8, 52.468, 51.281, 50.6, 47, 44, 43.13, 4, 1012.5786, 27.40572
2026-01-04T05:46:11Z, 45.848595, 44, 50.9, 52.625, 51.25, 50.63, 47, 44, 43.12, 4, 1012.4116, 27.065664
2026-01-04T05:46:16Z, 45.848595, 44, 50.8, 52.625, 51.187, 50.54, 47, 44, 43.13, 4, 1012.5034, 27.541336
2026-01-04T05:46:21Z, 45.848595, 44, 50.9, 52.5, 51.375, 50.47, 47, 44, 43.12, 4, 1012.42334, 27.57873
2026-01-04T05:46:26Z, 45.848595, 43, 50.8, 52.531, 51.312, 50.54, 47, 44, 43.12, 4, 1012.376, 27.588903
2026-01-04T05:46:31Z, 45.848595, 45, 50.9, 52.781, 51.218, 50.5, 47, 44, 43.13, 4, 1012.59863, 27.035725
2026-01-04T05:46:36Z, 45.787544, 44, 50.9, 52.718, 51.312, 50.57, 47, 44, 43.13, 4, 1012.33057, 27.198334
2026-01-04T05:46:41Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.12, 4, 1012.7031, 27.160799
2026-01-04T05:46:46Z, 45.848595, 45, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.13, 4, 1012.51514, 27.198334
2026-01-04T05:46:51Z, 45.787544, 44, 50.8, 52.593, 51.343, 50.5, 47, 44, 43.12, 4, 1012.50586, 27.113232
2026-01-04T05:46:56Z, 45.787544, 45, 50.8, 52.406, 51.218, 50.72, 47, 44, 43.12, 4, 1012.6323, 27.12323
2026-01-04T05:47:01Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.13, 4, 1012.3579, 26.960587
2026-01-04T05:47:06Z, 45.848595, 44, 50.9, 52.375, 51.156, 50.54, 47, 44, 43.14, 4, 1012.3423, 27.113232
2026-01-04T05:47:11Z, 45.787544, 43, 50.8, 52.562, 51.281, 50.6, 47, 44, 43.13, 4, 1012.46045, 27.085625
2026-01-04T05:47:16Z, 45.848595, 43, 50.8, 52.718, 51.218, 50.47, 47, 44, 43.14, 4, 1012.60645, 27.093237
2026-01-04T05:47:21Z, 45.848595, 43, 50.9, 52.781, 51.562, 50.72, 47, 44, 43.14, 4, 1012.4536, 27.303501
2026-01-04T05:47:26Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.69, 47, 44, 43.13, 4, 1012.4131, 27.265984
2026-01-04T05:47:31Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.12, 4, 1012.50586, 27.008135
2026-01-04T05:47:36Z, 45.848595, 44, 50.9, 52.687, 51.218, 50.72, 47, 44, 43.12, 4, 1012.4546, 27.178268
2026-01-04T05:47:41Z, 45.848595, 43, 50.9, 52.75, 51.187, 50.63, 47, 44, 43.13, 4, 1012.66943, 27.02806
2026-01-04T05:47:46Z, 45.848595, 44, 50.8, 52.281, 51.281, 50.63, 47, 44, 43.13, 4, 1012.5747, 27.486683
2026-01-04T05:47:51Z, 45.787544, 44, 50.8, 52.937, 51.281, 50.57, 47, 44, 43.13, 4, 1012.5112, 27.075645
2026-01-04T05:47:56Z, 45.848595, 44, 50.8, 52.656, 51.656, 50.54, 47, 44, 43.13, 4, 1012.48, 27.55149
2026-01-04T05:48:01Z, 45.848595, 43, 50.9, 52.562, 51.593, 50.54, 47, 44, 43.12, 4, 1012.3955, 27.12323
2026-01-04T05:48:06Z, 45.787544, 44, 50.9, 52.5, 51.25, 50.69, 47, 44, 43.12, 4, 1012.4746, 26.998173
2026-01-04T05:48:11Z, 45.848595, 43, 50.8, 52.375, 51.187, 50.66, 47, 44, 43.13, 4, 1012.7202, 28.176071
2026-01-04T05:48:16Z, 45.848595, 43, 50.9, 52.625, 51.281, 50.57, 47, 44, 43.13, 4, 1012.4878, 26.950642
2026-01-04T05:48:21Z, 45.848595, 44, 50.9, 52.718, 51.187, 50.57, 47, 44, 43.13, 4, 1012.68506, 27.110723
2026-01-04T05:48:26Z, 45.848595, 42, 50.8, 52.468, 51.062, 50.54, 47, 44, 43.13, 4, 1012.59424, 26.998173
2026-01-04T05:48:31Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.63, 47, 44, 43.13, 4, 1012.7007, 27.018097
2026-01-04T05:48:36Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.12, 4, 1012.35645, 27.57873
2026-01-04T05:48:41Z, 45.848595, 45, 50.9, 52.406, 51.343, 50.69, 47, 44, 43.12, 4, 1012.5928, 27.361153
2026-01-04T05:48:46Z, 45.787544, 44, 50.9, 52.531, 51.5, 50.47, 47, 44, 43.13, 4, 1012.4878, 27.008135
2026-01-04T05:48:51Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.12, 4, 1012.50195, 27.160799
2026-01-04T05:48:56Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.69, 47, 44, 43.13, 4, 1012.32275, 26.98821
2026-01-04T05:49:01Z, 45.787544, 43, 50.9, 52.406, 51.375, 50.72, 47, 44, 43.12, 4, 1012.4038, 27.178268
2026-01-04T05:49:06Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.12, 4, 1012.5928, 27.018097
2026-01-04T05:49:11Z, 45.848595, 43, 50.8, 52.656, 51.687, 50.5, 47, 44, 43.13, 4, 1012.5034, 27.075645
2026-01-04T05:49:16Z, 45.726494, 43, 50.9, 52.625, 51.281, 50.63, 47, 44, 43.13, 4, 1012.45605, 27.065664
2026-01-04T05:49:21Z, 45.848595, 43, 50.8, 52.375, 51.25, 50.72, 47, 44, 43.12, 4, 1012.4546, 27.075645
2026-01-04T05:49:26Z, 45.787544, 45, 50.8, 52.5, 51.5, 50.57, 47, 44, 43.13, 4, 1012.59863, 27.541336
2026-01-04T05:49:31Z, 45.848595, 43, 50.8, 52.312, 51.437, 50.5, 47, 44, 43.13, 4, 1012.30664, 27.779171
2026-01-04T05:49:36Z, 45.787544, 44, 50.9, 52.562, 51.187, 50.54, 47, 44, 43.12, 4, 1012.8169, 27.103235
2026-01-04T05:49:41Z, 45.848595, 44, 50.8, 52.562, 51.093, 50.54, 47, 44, 43.12, 4, 1012.6914, 27.293432
2026-01-04T05:49:46Z, 45.787544, 45, 50.8, 52.562, 51.343, 50.69, 47, 44, 43.13, 4, 1012.5513, 27.12323
2026-01-04T05:49:51Z, 45.848595, 43, 50.8, 52.375, 51.312, 50.66, 47, 44, 43.13, 4, 1012.6533, 27.235832
2026-01-04T05:49:56Z, 45.787544, 44, 50.8, 52.843, 51.531, 50.66, 47, 44, 43.13, 4, 1012.417, 27.235832
2026-01-04T05:50:01Z, 45.848595, 44, 50.8, 52.75, 51.5, 50.5, 47, 44, 43.12, 4, 1012.56934, 27.228432
2026-01-04T05:50:06Z, 45.848595, 44, 50.9, 52.625, 51.5, 50.5, 47, 44, 43.13, 4, 1012.88574, 27.113232
2026-01-04T05:50:11Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.47, 47, 44, 43.12, 4, 1012.6714, 27.02806
2026-01-04T05:50:16Z, 45.848595, 43, 50.8, 52.5, 51.343, 50.57, 47, 44, 43.12, 4, 1012.65186, 27.045706
2026-01-04T05:50:21Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.57, 47, 44, 43.12, 4, 1012.4468, 27.3956
2026-01-04T05:50:26Z, 45.787544, 43, 50.8, 52.968, 51.187, 50.44, 47, 44, 43.12, 4, 1012.1831, 27.083239
2026-01-04T05:50:31Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.47, 47, 44, 43.12, 4, 1012.4824, 27.018097
2026-01-04T05:50:36Z, 45.848595, 43, 50.9, 52.718, 51.25, 50.47, 47, 44, 43.13, 4, 1012.5112, 28.52972
2026-01-04T05:50:41Z, 45.848595, 43, 50.9, 52.25, 51.25, 50.57, 47, 44, 43.12, 4, 1012.5376, 27.065664
2026-01-04T05:50:46Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.12, 4, 1012.4507, 27.588903
2026-01-04T05:50:51Z, 45.848595, 43, 50.9, 52.593, 51.343, 50.47, 47, 44, 43.12, 4, 1012.64795, 27.065664
2026-01-04T05:50:56Z, 45.787544, 43, 50.9, 52.437, 51.406, 50.54, 47, 44, 43.13, 4, 1012.66113, 27.225782
2026-01-04T05:51:01Z, 45.787544, 43, 50.9, 52.343, 51.156, 50.6, 47, 44, 43.12, 4, 1012.2661, 27.57873
2026-01-04T05:51:06Z, 45.848595, 44, 50.9, 52.625, 51.125, 50.5, 47, 44, 43.12, 4, 1012.4746, 27.493769
2026-01-04T05:51:11Z, 45.787544, 43, 50.8, 52.343, 51.593, 50.54, 47, 44, 43.12, 4, 1012.6245, 27.283365
2026-01-04T05:51:16Z, 45.848595, 44, 50.8, 52.718, 51.281, 50.54, 47, 44, 43.12, 4, 1012.64795, 26.980476
2026-01-04T05:51:21Z, 45.787544, 44, 50.9, 52.843, 51.187, 50.5, 47, 44, 43.12, 4, 1012.57715, 27.235832
2026-01-04T05:51:26Z, 45.787544, 44, 50.9, 52.468, 51.468, 50.66, 47, 44, 43.12, 4, 1012.7544, 27.075645
2026-01-04T05:51:31Z, 45.787544, 43, 50.9, 52.343, 51.468, 50.63, 47, 44, 43.12, 4, 1012.78174, 27.018097
2026-01-04T05:51:36Z, 45.787544, 43, 50.8, 52.281, 51.156, 50.57, 47, 44, 43.12, 4, 1012.4546, 27.398634
2026-01-04T05:51:41Z, 45.848595, 44, 50.8, 52.687, 51.312, 50.54, 47, 44, 43.13, 4, 1012.5786, 27.340982
2026-01-04T05:51:46Z, 45.848595, 44, 50.8, 52.562, 51.281, 50.47, 47, 44, 43.12, 4, 1012.73047, 27.303501
2026-01-04T05:51:51Z, 45.848595, 43, 50.8, 52.812, 51.593, 50.69, 47, 44, 43.12, 4, 1012.4116, 28.271101
2026-01-04T05:51:56Z, 45.848595, 43, 50.8, 52.312, 51.562, 50.69, 47, 44, 43.12, 4, 1012.5967, 27.43608
2026-01-04T05:52:01Z, 45.909645, 43, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.12, 4, 1012.6914, 27.605898
2026-01-04T05:52:06Z, 45.726494, 44, 50.9, 52.687, 51.218, 50.44, 47, 44, 43.12, 4, 1012.5215, 27.446201
2026-01-04T05:52:11Z, 45.787544, 44, 50.9, 52.468, 51.25, 50.6, 47, 44, 43.12, 4, 1012.65576, 27.446201
2026-01-04T05:52:16Z, 45.787544, 43, 50.9, 52.718, 51.156, 50.57, 47, 44, 43.12, 4, 1012.50977, 27.276033
2026-01-04T05:52:21Z, 45.787544, 43, 50.8, 52.968, 51.406, 50.47, 47, 44, 43.12, 4, 1012.35645, 27.62628
2026-01-04T05:52:26Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.6, 47, 44, 43.13, 4, 1012.7007, 27.140768
2026-01-04T05:52:31Z, 45.787544, 45, 50.8, 52.531, 51.625, 50.5, 47, 44, 43.12, 4, 1012.50195, 27.599075
2026-01-04T05:52:36Z, 45.787544, 43, 50.9, 52.5, 51.343, 50.63, 47, 44, 43.12, 4, 1012.5537, 27.208366
2026-01-04T05:52:41Z, 45.848595, 43, 50.8, 52.687, 51.531, 50.72, 47, 44, 43.12, 4, 1012.4863, 27.2184
2026-01-04T05:52:46Z, 45.848595, 44, 50.9, 52.312, 51.375, 50.63, 47, 44, 43.12, 4, 1012.64404, 27.170815
2026-01-04T05:52:51Z, 45.848595, 43, 50.9, 52.343, 51.218, 50.54, 47, 44, 43.12, 4, 1012.5576, 28.064573
2026-01-04T05:52:56Z, 45.848595, 43, 50.9, 52.375, 51.125, 50.47, 47, 44, 43.12, 4, 1012.6323, 27.208366
2026-01-04T05:53:01Z, 45.848595, 43, 50.8, 52.687, 51.281, 50.54, 47, 44, 43.11, 4, 1012.5996, 27.293432
2026-01-04T05:53:06Z, 45.787544, 43, 50.9, 52.593, 51.312, 50.5, 47, 44, 43.12, 4, 1012.6675, 27.43608
2026-01-04T05:53:11Z, 45.787544, 43, 50.8, 52.281, 51.531, 50.66, 47, 44, 43.12, 4, 1012.64404, 27.178268
2026-01-04T05:53:16Z, 45.848595, 44, 50.8, 52.406, 51.437, 50.72, 47, 44, 43.12, 4, 1012.71484, 27.160799
2026-01-04T05:53:21Z, 45.787544, 44, 50.9, 52.187, 51.187, 50.54, 47, 44, 43.13, 4, 1012.59033, 27.51087
2026-01-04T05:53:26Z, 45.787544, 43, 50.9, 52.625, 51.187, 50.54, 47, 44, 43.12, 4, 1012.64014, 27.255934
2026-01-04T05:53:31Z, 45.787544, 43, 50.8, 52.5, 51.406, 50.6, 47, 44, 43.12, 4, 1012.57715, 27.599075
2026-01-04T05:53:36Z, 45.848595, 44, 50.9, 52.562, 51.187, 50.66, 47, 44, 43.13, 4, 1012.7124, 27.038023
2026-01-04T05:53:41Z, 45.848595, 44, 50.9, 52.468, 51.312, 50.5, 47, 44, 43.12, 4, 1012.6045, 27.160799
2026-01-04T05:53:46Z, 45.848595, 44, 50.8, 52.687, 51.25, 50.5, 47, 44, 43.12, 4, 1012.8291, 27.41584
2026-01-04T05:53:51Z, 45.787544, 43, 50.8, 52.468, 51.562, 50.63, 47, 44, 43.12, 4, 1012.6323, 26.942818
2026-01-04T05:53:56Z, 45.787544, 43, 50.9, 52.468, 51.5, 50.72, 47, 44, 43.13, 4, 1012.5669, 27.018097
2026-01-04T05:54:01Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.47, 47, 44, 43.12, 4, 1012.6636, 27.673828
2026-01-04T05:54:06Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.57, 47, 44, 43.12, 4, 1012.42725, 27.340982
2026-01-04T05:54:11Z, 45.848595, 43, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.12, 4, 1012.41943, 27.388533
2026-01-04T05:54:16Z, 45.787544, 44, 50.9, 52.406, 51.312, 50.54, 47, 44, 43.12, 4, 1012.57715, 26.950642
2026-01-04T05:54:21Z, 45.787544, 43, 50.9, 52.406, 51.312, 50.44, 47, 44, 43.12, 4, 1012.72266, 27.208366
2026-01-04T05:54:26Z, 45.787544, 44, 50.9, 52.437, 51.656, 50.66, 47, 44, 43.12, 4, 1012.6636, 27.093237
2026-01-04T05:54:31Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.12, 4, 1012.5615, 27.18083
2026-01-04T05:54:36Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.12, 4, 1012.65186, 27.408737
2026-01-04T05:54:41Z, 45.848595, 44, 50.8, 52.781, 51.437, 50.44, 47, 44, 43.12, 4, 1012.6045, 27.265984
2026-01-04T05:54:46Z, 45.787544, 44, 50.9, 52.625, 51.437, 50.69, 47, 44, 43.12, 4, 1012.4116, 27.170815
2026-01-04T05:54:51Z, 45.787544, 44, 50.9, 52.343, 51.156, 50.63, 47, 44, 43.12, 4, 1012.4585, 26.978249
2026-01-04T05:54:56Z, 45.848595, 45, 50.8, 52.593, 51.218, 50.66, 47, 44, 43.12, 4, 1012.6953, 28.672369
2026-01-04T05:55:01Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.63, 47, 44, 43.12, 4, 1012.72656, 27.42596
2026-01-04T05:55:06Z, 45.787544, 45, 50.9, 52.906, 51.281, 50.5, 47, 44, 43.12, 4, 1012.43506, 27.826738
2026-01-04T05:55:11Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.69, 47, 44, 43.12, 4, 1012.6636, 27.731604
2026-01-04T05:55:16Z, 45.848595, 42, 50.8, 52.75, 51.281, 50.57, 47, 44, 43.12, 4, 1012.57715, 26.998173
2026-01-04T05:55:21Z, 45.848595, 43, 50.8, 52.531, 51.25, 50.5, 47, 44, 43.12, 4, 1012.6167, 27.093237
2026-01-04T05:55:26Z, 45.787544, 43, 50.9, 52.468, 51.281, 50.66, 47, 44, 43.12, 4, 1012.4746, 27.143225
2026-01-04T05:55:31Z, 45.726494, 44, 50.8, 52.312, 51.281, 50.63, 47, 44, 43.12, 4, 1012.4785, 27.795956
2026-01-04T05:55:36Z, 45.787544, 44, 50.8, 52.812, 51.187, 50.57, 47, 44, 43.13, 4, 1012.38525, 27.2184
2026-01-04T05:55:41Z, 45.787544, 43, 50.8, 52.687, 51.625, 50.54, 47, 44, 43.12, 4, 1012.6362, 26.980476
2026-01-04T05:55:46Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.13, 4, 1012.7676, 26.960587
2026-01-04T05:55:51Z, 45.787544, 43, 50.8, 52.468, 51.593, 50.66, 47, 44, 43.12, 4, 1012.65576, 27.160799
2026-01-04T05:55:56Z, 45.787544, 43, 50.8, 52.406, 51.406, 50.63, 47, 44, 43.13, 4, 1012.6533, 27.721378
2026-01-04T05:56:01Z, 45.787544, 44, 50.9, 52.937, 51.312, 50.5, 47, 44, 43.12, 4, 1012.22266, 27.160799
2026-01-04T05:56:06Z, 45.787544, 44, 50.8, 52.562, 51.093, 50.57, 47, 44, 43.12, 4, 1012.6753, 27.035725
2026-01-04T05:56:11Z, 45.787544, 44, 50.9, 52.468, 51.312, 50.5, 47, 44, 43.12, 4, 1012.6206, 27.188301
2026-01-04T05:56:16Z, 45.787544, 44, 0, 52.437, 51.281, 50.66, 47, 44, 43.12, 4, 1012.6875, 27.113232
2026-01-04T05:56:21Z, 45.787544, 44, 0, 52.437, 51.625, 50.63, 47, 44, 43.13, 4, 1012.54736, 27.463356
2026-01-04T05:56:26Z, 45.787544, 45, 0, 52.437, 51.593, 50.6, 47, 44, 43.12, 4, 1012.49023, 26.970531
2026-01-04T05:56:31Z, 45.787544, 44, 0, 52.437, 51.375, 50.57, 47, 44, 43.13, 4, 1012.5747, 26.950642
2026-01-04T05:56:36Z, 45.787544, 42, 0, 52.406, 51.156, 50.57, 47, 44, 43.12, 4, 1012.4077, 27.160799
2026-01-04T05:56:41Z, 45.787544, 45, 0, 52.437, 51.156, 50.47, 47, 44, 43.12, 4, 1012.85254, 27.265984
2026-01-04T05:56:46Z, 45.787544, 43, 0, 52.375, 51.187, 50.6, 47, 44, 43.12, 4, 1012.5337, 28.26526
2026-01-04T05:56:51Z, 45.787544, 44, 0, 52.5, 51.125, 50.54, 47, 44, 43.12, 4, 1012.64795, 27.065664
2026-01-04T05:56:56Z, 45.787544, 43, 0, 53, 51.218, 50.57, 47, 44, 43.12, 4, 1012.3091, 27.133226
2026-01-04T05:57:01Z, 45.787544, 44, 0, 52.843, 51.281, 50.5, 47, 44, 43.12, 4, 1012.58887, 27.371239
2026-01-04T05:57:06Z, 45.848595, 43, 0, 52.531, 51.218, 50.54, 47, 44, 43.13, 4, 1012.6338, 27.60925
2026-01-04T05:57:11Z, 45.787544, 44, 0, 52.468, 51.218, 50.6, 47, 44, 43.12, 4, 1012.3955, 28.006676
2026-01-04T05:57:16Z, 45.787544, 43, 0, 52.437, 51.312, 50.57, 47, 44, 43.12, 4, 1012.5967, 27.055685
2026-01-04T05:57:21Z, 45.726494, 43, 0, 52.687, 51.156, 50.57, 47, 44, 43.12, 4, 1012.49023, 28.017006
2026-01-04T05:57:26Z, 45.848595, 44, 0, 52.718, 51.218, 50.5, 47, 44, 43.12, 4, 1012.6167, 27.255934
2026-01-04T05:57:31Z, 45.787544, 44, 0, 52.468, 51.25, 50.47, 47, 44, 43.12, 4, 1012.6914, 27.093237
2026-01-04T05:57:36Z, 45.787544, 44, 0, 52.5, 51.218, 50.66, 47, 44, 43.13, 4, 1012.4956, 27.361153
2026-01-04T05:57:41Z, 45.848595, 43, 0, 52.437, 51.593, 50.6, 47, 44, 43.12, 4, 1012.6323, 27.113232
2026-01-04T05:57:46Z, 45.787544, 43, 0, 52.718, 51.437, 50.47, 47, 44, 43.13, 4, 1012.6968, 26.960587
2026-01-04T05:57:51Z, 45.787544, 44, 0, 52.593, 51.25, 50.54, 47, 44, 43.12, 4, 1012.71875, 27.2184
2026-01-04T05:57:56Z, 45.787544, 43, 0, 52.593, 51.093, 50.57, 47, 44, 43.12, 4, 1012.49805, 28.118174
2026-01-04T05:58:01Z, 45.787544, 43, 0, 52.593, 51.343, 50.75, 47, 44, 43.12, 4, 1012.57324, 27.150784
2026-01-04T05:58:06Z, 45.787544, 43, 0, 52.281, 51.312, 50.66, 47, 44, 43.12, 4, 1012.6167, 27.215733
2026-01-04T05:58:11Z, 45.787544, 45, 0, 52.375, 51.062, 50.54, 47, 44, 43.12, 4, 1012.6636, 27.150784
2026-01-04T05:58:16Z, 45.787544, 44, 0, 52.437, 51.187, 50.47, 47, 44, 43.12, 4, 1012.5498, 27.018097
2026-01-04T05:58:21Z, 45.787544, 43, 0, 52.375, 51.281, 50.75, 47, 44, 43.12, 4, 1012.5928, 27.456322
2026-01-04T05:58:26Z, 45.787544, 44, 0, 52.562, 51.187, 50.75, 47, 44, 43.13, 4, 1012.4878, 27.215733
2026-01-04T05:58:31Z, 45.787544, 43, 0, 52.343, 51.437, 50.57, 47, 44, 43.12, 4, 1012.4663, 28.006676
2026-01-04T05:58:36Z, 45.787544, 44, 0, 52.343, 51.156, 50.5, 47, 44, 43.12, 4, 1012.6704, 27.836998
2026-01-04T05:58:41Z, 45.787544, 44, 0, 52.656, 51.187, 50.6, 47, 44, 43.12, 4, 1012.64014, 27.463356
2026-01-04T05:58:46Z, 45.787544, 44, 0, 52.562, 51.281, 50.44, 47, 44, 43.12, 4, 1012.57324, 27.60925
2026-01-04T05:58:51Z, 45.787544, 44, 0, 52.437, 51.125, 50.66, 47, 44, 43.12, 4, 1012.6006, 27.667042
2026-01-04T05:58:56Z, 45.787544, 44, 0, 52.343, 51.593, 50.63, 47, 44, 43.12, 4, 1012.6206, 27.948812
2026-01-04T05:59:01Z, 45.848595, 44, 0, 52.781, 51.5, 50.54, 47, 44, 43.12, 4, 1012.6245, 27.283365
2026-01-04T05:59:06Z, 45.787544, 43, 0, 52.656, 51.468, 50.6, 47, 44, 43.12, 4, 1012.5654, 27.120739
2026-01-04T05:59:11Z, 45.787544, 44, 0, 52.437, 51.187, 50.5, 47, 44, 43.12, 4, 1012.5615, 27.320812
2026-01-04T05:59:16Z, 45.848595, 43, 0, 52.5, 51.156, 50.5, 47, 44, 43.12, 4, 1012.4746, 27.035725
2026-01-04T05:59:21Z, 45.787544, 43, 0, 52.437, 51.343, 50.69, 47, 44, 43.12, 4, 1012.64795, 27.588903
2026-01-04T05:59:26Z, 45.787544, 45, 0, 52.437, 51.156, 50.5, 47, 44, 43.13, 4, 1012.6377, 26.98821
2026-01-04T05:59:31Z, 45.787544, 44, 0, 52.375, 51.093, 50.47, 47, 44, 43.12, 4, 1012.56006, 27.255934
2026-01-04T05:59:36Z, 45.787544, 43, 0, 52.812, 51.312, 50.5, 47, 44, 43.13, 4, 1012.5552, 27.113232
2026-01-04T05:59:41Z, 45.787544, 44, 0, 52.531, 51.312, 50.54, 47, 44, 43.12, 4, 1012.6362, 27.075645
2026-01-04T05:59:46Z, 45.787544, 43, 0, 52.968, 51.125, 50.57, 47, 44, 43.12, 4, 1012.6714, 28.244423
2026-01-04T05:59:51Z, 45.787544, 44, 0, 52.406, 51.218, 50.57, 47, 44, 43.12, 4, 1012.6714, 27.170815
2026-01-04T05:59:56Z, 45.787544, 44, 0, 52.718, 51.187, 50.47, 47, 44, 43.13, 4, 1012.48, 26.895216
2026-01-04T06:00:01Z, 45.787544, 44, 0, 52.718, 51.218, 50.5, 47, 44, 43.12, 4, 1012.6914, 27.53118
2026-01-04T06:00:06Z, 45.787544, 44, 0, 52.531, 51.281, 50.47, 47, 44, 43.12, 4, 1012.64014, 27.514044
2026-01-04T06:00:11Z, 45.787544, 43, 0, 52.281, 51.093, 50.57, 47, 44, 43.12, 4, 1012.6084, 27.228432
2026-01-04T06:00:16Z, 45.787544, 44, 0, 52.343, 51.187, 50.72, 47, 44, 43.13, 4, 1012.6929, 27.12323
2026-01-04T06:00:21Z, 45.787544, 44, 0, 52.375, 51.5, 50.6, 47, 44, 43.12, 4, 1012.71094, 27.113232
2026-01-04T06:00:26Z, 45.787544, 44, 0, 52.343, 51.468, 50.5, 47, 44, 43.12, 4, 1012.8091, 27.038023
2026-01-04T06:00:31Z, 45.787544, 43, 0, 52.437, 51.343, 50.5, 47, 44, 43.12, 4, 1013.0415, 27.160799
2026-01-04T06:00:36Z, 45.787544, 43, 0, 52.375, 51.218, 50.5, 47, 44, 43.13, 4, 1012.59424, 27.038023
2026-01-04T06:00:41Z, 45.848595, 44, 0, 52.437, 51.093, 50.47, 47, 44, 43.12, 4, 1012.93506, 27.446201
2026-01-04T06:00:46Z, 45.726494, 42, 0, 52.375, 51.312, 50.63, 47, 44, 43.12, 4, 1012.6914, 27.541336
2026-01-04T06:00:51Z, 45.787544, 43, 0, 52.375, 51.218, 50.54, 47, 44, 43.12, 4, 1012.43896, 27.313568
2026-01-04T06:00:56Z, 45.726494, 45, 0, 52.406, 51.468, 50.44, 47, 44, 43.12, 4, 1012.49414, 27.085625
2026-01-04T06:01:01Z, 45.787544, 44, 0, 52.375, 51.5, 50.6, 47, 44, 43.12, 4, 1012.4824, 27.293432
2026-01-04T06:01:06Z, 45.787544, 42, 0, 52.468, 51.156, 50.44, 47, 44, 43.13, 4, 1012.74023, 27.323635
2026-01-04T06:01:11Z, 45.787544, 44, 0, 52.375, 51.343, 50.72, 47, 44, 43.13, 4, 1012.60645, 26.920807
2026-01-04T06:01:16Z, 45.787544, 43, 0, 52.437, 51.281, 50.63, 47, 44, 43.12, 4, 1012.3369, 27.198334
2026-01-04T06:01:21Z, 45.787544, 43, 0, 52.968, 51.281, 50.5, 47, 44, 43.13, 4, 1012.3618, 27.320812
2026-01-04T06:01:26Z, 45.787544, 43, 0, 52.562, 51.218, 50.66, 47, 44, 43.13, 4, 1012.51904, 27.235832
2026-01-04T06:01:31Z, 45.848595, 43, 0, 52.437, 51.687, 50.69, 47, 44, 43.12, 4, 1012.7383, 27.599075
2026-01-04T06:01:36Z, 45.848595, 44, 0, 52.375, 51.562, 50.6, 47, 44, 43.12, 4, 1012.6675, 27.43608
2026-01-04T06:01:41Z, 45.787544, 44, 0, 52.968, 51.218, 50.5, 47, 44, 43.13, 4, 1012.8657, 27.02806
2026-01-04T06:01:46Z, 45.787544, 44, 0, 52.656, 51.218, 50.47, 47, 44, 43.12, 4, 1012.57715, 27.065664
2026-01-04T06:01:51Z, 45.787544, 45, 0, 52.656, 51.375, 50.69, 47, 44, 43.12, 4, 1012.4077, 27.446201
2026-01-04T06:01:56Z, 45.787544, 45, 0, 52.437, 51.187, 50.63, 47, 44, 43.12, 4, 1012.7739, 27.473494
2026-01-04T06:02:01Z, 45.726494, 44, 0, 52.437, 51.062, 50.5, 47, 44, 43.12, 4, 1012.4824, 27.969439
2026-01-04T06:02:06Z, 45.848595, 45, 0, 52.625, 51.343, 50.44, 47, 44, 43.13, 4, 1012.626, 27.178268
2026-01-04T06:02:11Z, 45.787544, 44, 0, 52.468, 51.281, 50.54, 47, 44, 43.13, 4, 1012.82666, 27.150784
2026-01-04T06:02:16Z, 45.787544, 43, 0, 52.5, 51.5, 50.75, 47, 44, 43.13, 4, 1012.5552, 28.514023
2026-01-04T06:02:21Z, 45.787544, 44, 0, 52.406, 51.468, 50.69, 47, 44, 43.13, 4, 1012.5747, 27.351067
2026-01-04T06:02:26Z, 45.787544, 44, 0, 52.781, 51.187, 50.66, 47, 44, 43.13, 4, 1012.7163, 27.083239
2026-01-04T06:02:31Z, 45.787544, 43, 0, 52.687, 51.156, 50.54, 47, 44, 43.14, 4, 1012.61426, 27.140768
2026-01-04T06:02:36Z, 45.787544, 42, 0, 52.562, 51.25, 50.6, 47, 44, 43.13, 4, 1012.6377, 27.188301
2026-01-04T06:02:41Z, 45.787544, 43, 0, 52.562, 51.125, 50.69, 47, 44, 43.13, 4, 1012.68896, 27.170815
2026-01-04T06:02:46Z, 45.848595, 43, 0, 52.375, 51.125, 50.69, 47, 44, 43.13, 4, 1012.7832, 27.245884
2026-01-04T06:02:51Z, 45.787544, 44, 0, 52.781, 51.687, 50.66, 47, 44, 43.14, 4, 1012.7202, 28.159708
2026-01-04T06:02:56Z, 45.787544, 44, 0, 52.5, 51.562, 50.54, 47, 44, 43.13, 4, 1012.46436, 27.075645
2026-01-04T06:03:01Z, 45.848595, 44, 0, 52.656, 51.437, 50.47, 47, 44, 43.13, 4, 1012.4131, 27.12323
2026-01-04T06:03:06Z, 45.787544, 43, 0, 52.531, 51.437, 50.54, 47, 44, 43.13, 4, 1012.75586, 27.170815
2026-01-04T06:03:11Z, 45.848595, 44, 0, 52.5, 51.312, 50.69, 47, 44, 43.13, 4, 1012.5825, 27.673828
2026-01-04T06:03:16Z, 45.787544, 44, 0, 52.375, 51.218, 50.57, 47, 44, 43.14, 4, 1012.6929, 27.340982
2026-01-04T06:03:21Z, 45.787544, 44, 0, 52.906, 51.218, 50.54, 47, 44, 43.13, 4, 1012.61035, 27.276033
2026-01-04T06:03:26Z, 45.787544, 43, 0, 52.625, 51.281, 50.47, 47, 44, 43.13, 4, 1012.5669, 27.113232
2026-01-04T06:03:31Z, 45.787544, 44, 0, 53.062, 51.25, 50.5, 47, 44, 43.14, 4, 1012.6377, 27.113232
2026-01-04T06:03:36Z, 45.787544, 43, 0, 52.437, 51.218, 50.57, 47, 44, 43.13, 4, 1012.66113, 27.133226
2026-01-04T06:03:41Z, 45.787544, 44, 0, 52.437, 51.468, 50.69, 47, 44, 43.13, 4, 1012.8345, 27.55149
2026-01-04T06:03:46Z, 45.787544, 43, 0, 52.75, 51.218, 50.6, 47, 44, 43.14, 4, 1012.7241, 27.008135
2026-01-04T06:03:51Z, 45.848595, 44, 0, 52.625, 51.156, 50.54, 47, 44, 43.14, 4, 1012.89844, 27.140768
2026-01-04T06:03:56Z, 45.726494, 44, 0, 52.687, 51.343, 50.5, 47, 44, 43.14, 4, 1012.7964, 26.998173
2026-01-04T06:04:01Z, 45.787544, 44, 0, 52.656, 51.187, 50.47, 47, 44, 43.13, 4, 1012.68115, 26.98821
2026-01-04T06:04:06Z, 45.787544, 44, 0, 52.5, 51.562, 50.6, 47, 44, 43.14, 4, 1012.8384, 27.62628
2026-01-04T06:04:11Z, 45.848595, 44, 0, 52.312, 51.218, 50.57, 47, 44, 43.13, 4, 1012.67334, 27.065664
2026-01-04T06:04:16Z, 45.787544, 44, 0, 52.656, 51.281, 50.57, 47, 44, 43.13, 4, 1012.5669, 27.065664
2026-01-04T06:04:21Z, 45.787544, 45, 0, 52.468, 51.156, 50.5, 47, 44, 43.14, 4, 1012.4614, 27.170815
2026-01-04T06:04:26Z, 45.787544, 44, 0, 52.437, 51.218, 50.63, 47, 44, 43.14, 4, 1012.6113, 27.779171
2026-01-04T06:04:31Z, 45.787544, 44, 0, 52.312, 51.218, 50.5, 47, 44, 43.13, 4, 1012.51904, 27.361153
2026-01-04T06:04:36Z, 45.848595, 43, 0, 52.406, 51.281, 50.5, 47, 44, 43.13, 4, 1012.8384, 27.310726
2026-01-04T06:04:41Z, 45.848595, 43, 0, 52.406, 51.125, 50.47, 47, 44, 43.14, 4, 1012.5112, 27.283365
2026-01-04T06:04:46Z, 45.848595, 45, 0, 52.468, 51.656, 50.72, 47, 44, 43.14, 4, 1012.6387, 27.198334
2026-01-04T06:04:51Z, 45.787544, 44, 0, 52.406, 51.218, 50.63, 47, 44, 43.14, 4, 1012.76855, 27.265984
2026-01-04T06:04:56Z, 45.787544, 44, 0, 52.375, 51.218, 50.5, 47, 44, 43.14, 4, 1012.80273, 27.208366
2026-01-04T06:05:01Z, 45.848595, 44, 0, 52.437, 51.437, 50.47, 47, 44, 43.14, 4, 1012.62695, 27.541336
2026-01-04T06:05:06Z, 45.787544, 44, 0, 52.437, 51.187, 50.41, 47, 44, 43.14, 4, 1012.61914, 27.103235
2026-01-04T06:05:11Z, 45.848595, 44, 0, 52.468, 51.156, 50.82, 47, 44, 43.13, 4, 1012.40137, 27.12323
2026-01-04T06:05:16Z, 45.787544, 44, 0, 52.5, 51.343, 50.54, 47, 44, 43.14, 4, 1012.54443, 26.940697
2026-01-04T06:05:21Z, 45.848595, 43, 0, 52.437, 51.343, 50.47, 47, 44, 43.14, 4, 1012.6548, 27.283365
2026-01-04T06:05:26Z, 45.848595, 44, 0, 52.281, 51.625, 50.57, 47, 44, 43.14, 4, 1012.7256, 27.901281
2026-01-04T06:05:31Z, 45.787544, 44, 0, 52.812, 51.531, 50.54, 47, 44, 43.14, 4, 1012.6035, 27.493769
2026-01-04T06:05:36Z, 45.848595, 44, 0, 52.562, 51.25, 50.69, 47, 44, 43.14, 4, 1012.4966, 27.986013
2026-01-04T06:05:41Z, 45.787544, 44, 0, 52.312, 51.156, 50.69, 47, 44, 43.14, 4, 1012.7988, 30.384151
2026-01-04T06:05:46Z, 45.848595, 43, 0, 52.343, 51.375, 50.6, 47, 44, 43.14, 4, 1012.52344, 27.493769
2026-01-04T06:05:51Z, 45.848595, 44, 0, 52.718, 51.343, 50.54, 47, 44, 43.13, 4, 1012.67334, 27.680477
2026-01-04T06:05:56Z, 45.787544, 44, 0, 52.437, 51.218, 50.69, 47, 44, 43.13, 4, 1012.37744, 27.208366
2026-01-04T06:06:01Z, 45.848595, 43, 0, 52.437, 51.281, 50.54, 47, 44, 43.13, 4, 1012.66504, 26.932892
2026-01-04T06:06:06Z, 45.848595, 44, 0, 52.406, 51.218, 50.6, 47, 44, 43.14, 4, 1012.6509, 27.541336
2026-01-04T06:06:11Z, 45.787544, 44, 0, 52.625, 51.625, 50.54, 47, 44, 43.15, 4, 1012.61523, 27.599075
2026-01-04T06:06:16Z, 45.787544, 43, 0, 52.468, 51.218, 50.44, 47, 44, 43.14, 4, 1012.5679, 27.53118
2026-01-04T06:06:21Z, 45.787544, 42, 0, 52.812, 51.218, 50.75, 47, 44, 43.14, 4, 1012.355, 27.228432
2026-01-04T06:06:26Z, 45.787544, 44, 0, 52.406, 51.406, 50.66, 47, 44, 43.14, 4, 1012.6455, 27.160799
2026-01-04T06:06:31Z, 45.848595, 44, 0, 52.625, 51.343, 50.57, 47, 44, 43.13, 4, 1012.59033, 27.018097
2026-01-04T06:06:36Z, 45.909645, 43, 0, 52.343, 51.25, 50.6, 47, 44, 43.14, 4, 1012.5288, 27.150784
2026-01-04T06:06:41Z, 45.848595, 43, 0, 52.437, 51.125, 50.44, 47, 44, 43.14, 4, 1012.5205, 28.207275
2026-01-04T06:06:46Z, 45.787544, 43, 0, 52.406, 51.593, 50.6, 47, 44, 43.13, 4, 1012.4131, 27.198334
2026-01-04T06:06:51Z, 45.787544, 44, 0, 52.406, 51.156, 50.63, 47, 44, 43.14, 4, 1012.84717, 28.450653
2026-01-04T06:06:56Z, 45.787544, 43, 0, 52.343, 51.375, 50.66, 47, 44, 43.14, 4, 1012.68994, 27.133226
2026-01-04T06:07:01Z, 45.848595, 43, 0, 52.437, 51.125, 50.54, 47, 44, 43.14, 4, 1012.7803, 27.208366
2026-01-04T06:07:06Z, 45.787544, 42, 0, 52.343, 51.125, 50.6, 47, 44, 43.14, 4, 1012.5327, 27.493769
2026-01-04T06:07:11Z, 45.787544, 43, 0, 52.5, 51.312, 50.6, 47, 44, 43.14, 4, 1012.355, 27.2184
2026-01-04T06:07:16Z, 45.848595, 42, 0, 52.625, 51.593, 50.54, 47, 44, 43.14, 4, 1012.77246, 27.235832
2026-01-04T06:07:21Z, 45.848595, 44, 0, 52.5, 51.218, 50.6, 47, 44, 43.14, 4, 1012.4336, 27.065664
2026-01-04T06:07:26Z, 45.787544, 43, 0, 52.375, 51.25, 50.6, 47, 44, 43.15, 4, 1012.55615, 27.255934
2026-01-04T06:07:31Z, 45.848595, 43, 0, 52.5, 51.312, 50.69, 47, 44, 43.14, 4, 1012.54834, 27.245884
2026-01-04T06:07:36Z, 45.848595, 44, 0, 52.531, 51.343, 50.79, 47, 44, 43.14, 4, 1012.6743, 27.388533
2026-01-04T06:07:41Z, 45.848595, 45, 0, 52.437, 51.25, 50.69, 47, 44, 43.15, 4, 1012.5366, 27.493769
2026-01-04T06:07:46Z, 45.787544, 44, 0, 52.406, 51.125, 50.47, 47, 44, 43.14, 4, 1012.6113, 27.12323
2026-01-04T06:07:51Z, 45.848595, 43, 0, 52.437, 51.562, 50.6, 47, 44, 43.14, 4, 1012.6704, 27.113232
2026-01-04T06:07:56Z, 45.848595, 43, 0, 52.375, 51.218, 50.6, 47, 44, 43.14, 4, 1012.3628, 27.198334
2026-01-04T06:08:01Z, 45.787544, 44, 0, 52.375, 51.25, 50.5, 47, 44, 43.15, 4, 1012.61914, 27.398634
2026-01-04T06:08:06Z, 45.787544, 43, 0, 52.375, 51.218, 50.6, 47, 44, 43.15, 4, 1012.62305, 27.093237
2026-01-04T06:08:11Z, 45.787544, 43, 0, 52.375, 51.312, 50.72, 47, 44, 43.14, 4, 1012.46533, 27.158203
2026-01-04T06:08:16Z, 45.787544, 43, 0, 52.437, 51.25, 50.6, 47, 44, 43.14, 4, 1012.4575, 27.160799
2026-01-04T06:08:21Z, 45.848595, 43, 0, 52.406, 51.25, 50.6, 47, 44, 43.14, 4, 1012.4219, 27.160799
2026-01-04T06:08:26Z, 45.787544, 44, 0, 52.625, 51.5, 50.57, 47, 44, 43.14, 4, 1012.5718, 27.12323
2026-01-04T06:08:31Z, 45.848595, 43, 0, 52.75, 51.468, 50.47, 47, 44, 43.14, 4, 1012.6548, 27.208366
2026-01-04T06:08:36Z, 45.787544, 44, 0, 52.531, 51.281, 50.6, 47, 44, 43.14, 4, 1012.5747, 27.113232
2026-01-04T06:08:41Z, 45.848595, 43, 0, 52.687, 51.218, 50.72, 47, 44, 43.15, 4, 1012.78564, 26.913036
2026-01-04T06:08:46Z, 45.787544, 43, 0, 52.437, 51.375, 50.69, 47, 44, 43.15, 4, 1012.4888, 27.150784
2026-01-04T06:08:51Z, 45.787544, 43, 0, 52.375, 51.312, 50.57, 47, 44, 43.14, 4, 1012.3003, 27.398634
2026-01-04T06:08:56Z, 45.848595, 43, 0, 52.375, 51.25, 50.57, 47, 44, 43.15, 4, 1012.2881, 27.008135
2026-01-04T06:09:01Z, 45.848595, 44, 0, 52.437, 51.281, 50.72, 47, 44, 43.15, 4, 1012.5005, 27.047985
2026-01-04T06:09:06Z, 45.726494, 43, 0, 52.562, 51.593, 50.63, 47, 44, 43.15, 4, 1012.63086, 28.006676
2026-01-04T06:09:11Z, 45.848595, 44, 50.8, 52.437, 51.562, 50.5, 47, 44, 43.14, 4, 1012.63477, 27.493769
2026-01-04T06:09:16Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.44, 47, 44, 43.14, 4, 1012.33936, 27.446201
2026-01-04T06:09:21Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.57, 47, 44, 43.14, 4, 1012.68994, 27.103235
2026-01-04T06:09:26Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.14, 4, 1012.3081, 27.541336
2026-01-04T06:09:31Z, 45.848595, 44, 50.8, 52.375, 51.187, 50.6, 47, 44, 43.15, 4, 1012.4614, 27.12323
2026-01-04T06:09:36Z, 45.787544, 44, 50.9, 52.593, 51.656, 50.6, 47, 44, 43.14, 4, 1012.55225, 26.970531
2026-01-04T06:09:41Z, 45.787544, 43, 50.8, 52.906, 51.218, 50.47, 47, 44, 43.14, 4, 1012.68896, 27.398634
2026-01-04T06:09:46Z, 45.787544, 43, 50.9, 52.687, 51.187, 50.54, 47, 44, 43.15, 4, 1012.48486, 27.150784
2026-01-04T06:09:51Z, 45.848595, 43, 50.8, 52.531, 51.187, 50.44, 47, 44, 43.14, 4, 1012.33545, 27.150784
2026-01-04T06:09:56Z, 45.787544, 44, 50.8, 52.468, 51.343, 50.69, 47, 44, 43.15, 4, 1012.3237, 27.12323
2026-01-04T06:10:01Z, 45.848595, 44, 50.8, 52.406, 51.312, 50.63, 47, 44, 43.14, 4, 1012.40234, 27.283365
2026-01-04T06:10:06Z, 45.848595, 44, 50.9, 52.906, 51.218, 50.5, 47, 44, 43.15, 4, 1012.438, 27.561646
2026-01-04T06:10:11Z, 45.848595, 45, 50.8, 52.562, 51.343, 50.57, 47, 44, 43.14, 4, 1012.53955, 27.150784
2026-01-04T06:10:16Z, 45.787544, 43, 50.8, 52.625, 51.312, 50.54, 47, 44, 43.15, 4, 1012.3589, 27.035725
2026-01-04T06:10:21Z, 45.787544, 43, 50.9, 52.531, 51.562, 50.75, 47, 44, 43.14, 4, 1012.4419, 27.075645
2026-01-04T06:10:26Z, 45.787544, 44, 50.8, 52.375, 51.468, 50.63, 47, 44, 43.14, 4, 1012.3237, 27.514044
2026-01-04T06:10:31Z, 45.787544, 42, 50.9, 52.468, 51.437, 50.47, 47, 44, 43.15, 4, 1012.43506, 27.208366
2026-01-04T06:10:36Z, 45.787544, 45, 50.9, 52.562, 51.375, 50.63, 47, 44, 43.15, 4, 1012.4507, 27.43608
2026-01-04T06:10:41Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.54, 47, 44, 43.14, 4, 1012.3828, 27.503906
2026-01-04T06:10:46Z, 45.848595, 44, 50.8, 52.406, 51.125, 50.63, 47, 44, 43.14, 4, 1012.38135, 27.361153
2026-01-04T06:10:51Z, 45.787544, 43, 50.8, 52.593, 51.312, 50.47, 47, 44, 43.14, 4, 1012.6035, 27.065664
2026-01-04T06:10:56Z, 45.787544, 44, 50.9, 52.718, 51.375, 50.44, 47, 44, 43.14, 4, 1012.33936, 27.371239
2026-01-04T06:11:01Z, 45.848595, 44, 50.9, 52.687, 51.5, 50.44, 47, 44, 43.14, 4, 1012.6548, 27.330896
2026-01-04T06:11:06Z, 45.848595, 43, 50.9, 52.437, 51.562, 50.72, 47, 44, 43.14, 4, 1012.55615, 27.055685
2026-01-04T06:11:11Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.6, 47, 44, 43.15, 4, 1012.3081, 26.950642
2026-01-04T06:11:16Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.5, 47, 44, 43.14, 4, 1012.70557, 27.045706
2026-01-04T06:11:21Z, 45.787544, 44, 50.8, 52.375, 51.375, 50.54, 47, 44, 43.14, 4, 1012.355, 28.170092
2026-01-04T06:11:26Z, 45.848595, 44, 50.9, 52.781, 51.375, 50.57, 47, 44, 43.14, 4, 1012.4966, 27.493769
2026-01-04T06:11:31Z, 45.848595, 43, 50.8, 52.312, 51.25, 50.66, 47, 44, 43.14, 4, 1012.30273, 27.113232
2026-01-04T06:11:36Z, 45.848595, 44, 50.9, 52.343, 51.562, 50.63, 47, 44, 43.15, 4, 1012.64795, 27.073242
2026-01-04T06:11:41Z, 45.787544, 44, 50.8, 52.312, 51.593, 50.57, 47, 44, 43.14, 4, 1012.6426, 27.283365
2026-01-04T06:11:46Z, 45.848595, 43, 50.9, 52.406, 51.25, 50.6, 47, 44, 43.15, 4, 1012.5249, 27.075645
2026-01-04T06:11:51Z, 45.787544, 43, 50.8, 52.625, 51.468, 50.57, 47, 44, 43.15, 4, 1012.5166, 27.398634
2026-01-04T06:11:56Z, 45.787544, 42, 50.9, 52.687, 51.468, 50.54, 47, 44, 43.15, 4, 1012.48096, 27.208366
2026-01-04T06:12:01Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.15, 4, 1012.7134, 27.093237
2026-01-04T06:12:06Z, 45.848595, 43, 50.8, 52.375, 51.093, 50.57, 47, 44, 43.14, 4, 1012.3828, 27.065664
2026-01-04T06:12:11Z, 45.848595, 44, 50.9, 52.406, 51.656, 50.6, 47, 44, 43.15, 4, 1012.64795, 27.388533
2026-01-04T06:12:16Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.14, 4, 1012.4258, 27.90514
2026-01-04T06:12:21Z, 45.787544, 42, 50.8, 52.718, 51.25, 50.47, 47, 44, 43.15, 4, 1012.812, 27.303501
2026-01-04T06:12:26Z, 45.787544, 43, 50.9, 52.437, 51.5, 50.72, 47, 44, 43.15, 4, 1012.56396, 27.330896
2026-01-04T06:12:31Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.6, 47, 44, 43.15, 4, 1012.5918, 29.528261
2026-01-04T06:12:36Z, 45.848595, 44, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.14, 4, 1012.5249, 27.521025
2026-01-04T06:12:41Z, 45.848595, 44, 50.9, 52.312, 51.218, 50.5, 47, 44, 43.14, 4, 1012.6113, 27.789413
2026-01-04T06:12:46Z, 45.787544, 44, 50.8, 52.718, 51.343, 50.6, 47, 44, 43.15, 4, 1012.6084, 27.473494
2026-01-04T06:12:51Z, 45.848595, 45, 50.8, 52.437, 51.75, 50.72, 47, 44, 43.15, 4, 1012.77246, 27.37843
2026-01-04T06:12:56Z, 45.848595, 44, 50.9, 52.375, 51.656, 50.66, 47, 44, 43.15, 4, 1012.6123, 27.208366
2026-01-04T06:13:01Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.14, 4, 1012.54443, 27.02806
2026-01-04T06:13:06Z, 45.848595, 43, 50.9, 52.843, 51.218, 50.47, 47, 44, 43.15, 4, 1012.21094, 26.940697
2026-01-04T06:13:11Z, 45.848595, 44, 50.9, 52.593, 51.218, 50.57, 47, 44, 43.15, 4, 1012.4546, 27.265984
2026-01-04T06:13:16Z, 45.848595, 44, 50.9, 52.656, 51.406, 50.54, 47, 44, 43.15, 4, 1012.5957, 27.43608
2026-01-04T06:13:21Z, 45.848595, 42, 50.9, 52.625, 51.25, 50.72, 47, 44, 43.15, 4, 1012.49414, 28.037668
2026-01-04T06:13:26Z, 45.848595, 43, 50.8, 52.531, 51.281, 50.66, 47, 44, 43.15, 4, 1012.5259, 27.008135
2026-01-04T06:13:31Z, 45.787544, 44, 50.8, 52.468, 51.687, 50.54, 47, 44, 43.15, 4, 1012.4741, 27.083239
2026-01-04T06:13:36Z, 45.848595, 44, 50.8, 52.468, 51.562, 50.75, 47, 44, 43.14, 4, 1012.5249, 27.826738
2026-01-04T06:13:41Z, 45.848595, 44, 50.8, 52.375, 51.5, 50.66, 47, 44, 43.15, 4, 1012.65576, 27.2184
2026-01-04T06:13:46Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.15, 4, 1012.6245, 28.017006
2026-01-04T06:13:51Z, 45.848595, 43, 50.8, 52.531, 51.406, 50.47, 47, 44, 43.14, 4, 1012.84326, 27.035725
2026-01-04T06:13:56Z, 45.848595, 42, 50.9, 52.406, 51.156, 50.57, 47, 44, 43.15, 4, 1012.5576, 27.188301
2026-01-04T06:14:01Z, 45.848595, 44, 50.8, 52.375, 51.187, 50.54, 47, 44, 43.15, 4, 1012.47705, 27.235832
2026-01-04T06:14:06Z, 45.848595, 44, 50.8, 52.656, 51.281, 50.57, 47, 44, 43.15, 4, 1012.5127, 26.922964
2026-01-04T06:14:11Z, 45.848595, 44, 50.8, 52.656, 51.25, 50.66, 47, 44, 43.15, 4, 1012.6035, 27.160799
2026-01-04T06:14:16Z, 45.848595, 44, 50.9, 52.5, 51.5, 50.66, 47, 44, 43.15, 4, 1012.79736, 27.075645
2026-01-04T06:14:21Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.63, 47, 44, 43.15, 4, 1012.5327, 27.130754
2026-01-04T06:14:26Z, 45.787544, 44, 50.9, 52.687, 51.218, 50.5, 47, 44, 43.14, 4, 1012.6665, 27.303501
2026-01-04T06:14:31Z, 45.848595, 43, 50.8, 52.593, 51.187, 50.54, 47, 44, 43.15, 4, 1012.5537, 27.170815
2026-01-04T06:14:36Z, 45.787544, 44, 50.8, 52.5, 51.343, 50.5, 47, 44, 43.14, 4, 1012.5249, 27.245884
2026-01-04T06:14:41Z, 45.848595, 45, 50.8, 52.468, 51.187, 50.66, 47, 44, 43.14, 4, 1012.5918, 27.170815
2026-01-04T06:14:46Z, 45.787544, 43, 50.8, 52.312, 51.625, 50.57, 47, 44, 43.15, 4, 1012.49414, 27.02806
2026-01-04T06:14:51Z, 45.848595, 42, 50.8, 52.718, 51.281, 50.63, 47, 44, 43.14, 4, 1012.56396, 27.636469
2026-01-04T06:14:56Z, 45.787544, 44, 50.8, 52.656, 51.281, 50.44, 47, 44, 43.15, 4, 1012.6074, 27.150784
2026-01-04T06:15:01Z, 45.848595, 44, 50.9, 52.687, 51.25, 50.57, 47, 44, 43.15, 4, 1012.64404, 27.018097
2026-01-04T06:15:06Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.6, 47, 44, 43.15, 4, 1012.82764, 26.960587
2026-01-04T06:15:11Z, 45.848595, 43, 50.9, 52.593, 51.281, 50.54, 47, 44, 43.15, 4, 1012.5928, 27.12323
2026-01-04T06:15:16Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.6, 47, 44, 43.15, 4, 1012.5879, 28.074923
2026-01-04T06:15:21Z, 45.848595, 43, 50.9, 52.843, 51.312, 50.57, 47, 44, 43.15, 4, 1012.6636, 27.588903
2026-01-04T06:15:26Z, 45.787544, 45, 50.8, 52.562, 51.25, 50.72, 47, 44, 43.14, 4, 1012.6113, 27.188301
2026-01-04T06:15:31Z, 45.848595, 44, 50.9, 52.5, 51.593, 50.69, 47, 44, 43.15, 4, 1012.4966, 27.150784
2026-01-04T06:15:36Z, 45.848595, 43, 50.8, 52.375, 51.468, 50.6, 47, 44, 43.15, 4, 1012.71094, 27.595709
2026-01-04T06:15:41Z, 45.787544, 44, 50.8, 52.937, 51.218, 50.66, 47, 44, 43.15, 4, 1012.5957, 27.235832
2026-01-04T06:15:46Z, 45.848595, 45, 50.8, 52.75, 51.25, 50.44, 47, 44, 43.15, 4, 1012.584, 27.035725
2026-01-04T06:15:51Z, 45.787544, 44, 50.9, 52.875, 51.218, 50.47, 47, 44, 43.15, 4, 1012.5376, 27.143225
2026-01-04T06:15:56Z, 45.848595, 44, 50.9, 52.5, 51.375, 50.5, 47, 44, 43.15, 4, 1012.8291, 26.960587
2026-01-04T06:16:01Z, 45.848595, 44, 50.8, 52.437, 51.312, 50.57, 47, 44, 43.15, 4, 1012.64404, 28.043877
2026-01-04T06:16:06Z, 45.848595, 43, 50.8, 52.437, 51.187, 50.63, 47, 44, 43.15, 4, 1012.6206, 27.795956
2026-01-04T06:16:11Z, 45.848595, 44, 50.8, 52.718, 51.562, 50.66, 47, 44, 43.15, 4, 1012.79736, 27.303501
2026-01-04T06:16:16Z, 45.848595, 43, 50.8, 52.656, 51.218, 50.54, 47, 44, 43.15, 4, 1012.64795, 27.198334
2026-01-04T06:16:21Z, 45.848595, 44, 50.9, 52.468, 51.156, 50.5, 47, 44, 43.14, 4, 1012.7412, 27.864027
2026-01-04T06:16:26Z, 45.787544, 44, 50.9, 52.562, 51.406, 50.44, 47, 44, 43.15, 4, 1012.70703, 27.113232
2026-01-04T06:16:31Z, 45.848595, 44, 50.9, 52.718, 51.187, 50.5, 47, 44, 43.15, 4, 1012.6992, 27.208366
2026-01-04T06:16:36Z, 45.848595, 45, 50.8, 52.312, 51.312, 50.66, 47, 44, 43.15, 4, 1012.6914, 27.245884
2026-01-04T06:16:41Z, 45.787544, 44, 50.9, 52.843, 51.625, 50.6, 47, 44, 43.15, 4, 1012.7031, 27.381323
2026-01-04T06:16:46Z, 45.787544, 44, 50.8, 52.593, 51.656, 50.57, 47, 44, 43.15, 4, 1012.64795, 26.998173
2026-01-04T06:16:51Z, 45.787544, 45, 50.8, 52.562, 51.156, 50.72, 47, 44, 43.15, 4, 1012.5415, 27.779171
2026-01-04T06:16:56Z, 45.848595, 43, 50.8, 52.593, 51.218, 50.69, 47, 44, 43.15, 4, 1012.8159, 27.140768
2026-01-04T06:17:01Z, 45.848595, 43, 50.8, 52.437, 51.375, 50.63, 47, 44, 43.15, 4, 1012.77783, 27.42596
2026-01-04T06:17:06Z, 45.787544, 43, 50.9, 52.312, 51.468, 50.6, 47, 44, 43.15, 4, 1012.6509, 27.255934
2026-01-04T06:17:11Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.14, 4, 1012.7217, 27.093237
2026-01-04T06:17:16Z, 45.787544, 42, 50.8, 52.531, 51.218, 50.57, 47, 44, 43.15, 4, 1012.65576, 26.998173
2026-01-04T06:17:21Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.44, 47, 44, 43.15, 4, 1012.8169, 27.188301
2026-01-04T06:17:26Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.63, 47, 44, 43.15, 4, 1012.5176, 27.330896
2026-01-04T06:17:31Z, 45.787544, 44, 50.9, 52.593, 51.593, 50.63, 47, 44, 43.14, 4, 1012.8198, 27.055685
2026-01-04T06:17:36Z, 45.848595, 43, 50.9, 52.375, 51.406, 50.5, 47, 44, 43.15, 4, 1012.69385, 27.055685
2026-01-04T06:17:41Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.57, 47, 44, 43.15, 4, 1012.4614, 27.351067
2026-01-04T06:17:46Z, 45.787544, 43, 50.8, 52.531, 51.125, 50.75, 47, 44, 43.15, 4, 1012.5801, 26.950642
2026-01-04T06:17:51Z, 45.848595, 43, 50.8, 52.437, 51.25, 50.66, 47, 44, 43.15, 4, 1012.6714, 27.446201
2026-01-04T06:17:56Z, 45.787544, 44, 50.8, 52.468, 51.343, 50.72, 47, 44, 43.15, 4, 1012.57324, 27.055685
2026-01-04T06:18:01Z, 45.909645, 43, 50.8, 52.437, 51.687, 50.6, 47, 44, 43.14, 4, 1012.8003, 27.37843
2026-01-04T06:18:06Z, 45.848595, 43, 50.8, 52.437, 51.5, 50.75, 47, 44, 43.14, 4, 1012.3828, 27.055685
2026-01-04T06:18:11Z, 45.787544, 43, 50.9, 52.5, 51.531, 50.72, 47, 44, 43.15, 4, 1012.5576, 27.160799
2026-01-04T06:18:16Z, 45.848595, 43, 50.8, 52.437, 51.375, 50.66, 47, 44, 43.15, 4, 1012.5918, 28.074923
2026-01-04T06:18:21Z, 45.848595, 44, 50.8, 52.343, 51.437, 50.6, 47, 44, 43.14, 4, 1012.8511, 27.541336
2026-01-04T06:18:26Z, 45.848595, 44, 50.9, 52.593, 51.218, 50.6, 47, 44, 43.15, 4, 1012.62695, 27.283365
2026-01-04T06:18:31Z, 45.787544, 44, 50.8, 52.593, 51.156, 50.54, 47, 44, 43.15, 4, 1012.43896, 27.140768
2026-01-04T06:18:36Z, 45.848595, 44, 50.9, 52.468, 51.625, 50.54, 47, 44, 43.15, 4, 1012.71484, 27.093237
2026-01-04T06:18:41Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.69, 47, 44, 43.15, 4, 1012.47314, 27.198334
2026-01-04T06:18:46Z, 45.787544, 43, 50.8, 52.437, 51.562, 50.63, 47, 44, 43.15, 4, 1012.5996, 27.188301
2026-01-04T06:18:51Z, 45.848595, 42, 50.8, 52.468, 51.468, 50.57, 47, 44, 43.15, 4, 1012.6362, 27.208366
2026-01-04T06:18:56Z, 45.848595, 43, 50.9, 52.531, 51.25, 50.57, 47, 44, 43.15, 4, 1012.5259, 28.957666
2026-01-04T06:19:01Z, 45.787544, 43, 50.9, 52.5, 51.187, 50.57, 47, 44, 43.15, 4, 1012.6792, 27.133226
2026-01-04T06:19:06Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.72, 47, 44, 43.15, 4, 1012.65186, 27.008135
2026-01-04T06:19:11Z, 45.787544, 43, 50.9, 52.625, 51.406, 50.57, 47, 44, 43.15, 4, 1012.58105, 27.616089
2026-01-04T06:19:16Z, 45.848595, 44, 50.8, 52.406, 51.687, 50.63, 47, 44, 43.15, 4, 1012.5576, 27.43608
2026-01-04T06:19:21Z, 45.848595, 44, 50.8, 52.531, 51.562, 50.5, 47, 44, 43.15, 4, 1012.4507, 27.588903
2026-01-04T06:19:26Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.47, 47, 44, 43.15, 4, 1012.5376, 27.408737
2026-01-04T06:19:31Z, 45.787544, 44, 50.9, 52.5, 51.281, 50.54, 47, 44, 43.15, 4, 1012.8447, 27.62628
2026-01-04T06:19:36Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.15, 4, 1012.6626, 27.996346
2026-01-04T06:19:41Z, 45.848595, 43, 50.8, 52.718, 51.375, 50.57, 47, 44, 43.15, 4, 1012.6675, 28.767467
2026-01-04T06:19:46Z, 45.848595, 44, 50.8, 52.687, 51.156, 50.57, 47, 44, 43.15, 4, 1012.49805, 27.083239
2026-01-04T06:19:51Z, 45.848595, 44, 50.8, 52.531, 51.093, 50.54, 47, 44, 43.15, 4, 1012.39844, 27.568558
2026-01-04T06:19:56Z, 45.848595, 43, 50.9, 52.562, 51.593, 50.47, 47, 44, 43.16, 4, 1012.5469, 27.398634
2026-01-04T06:20:01Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.75, 47, 44, 43.14, 4, 1012.6548, 27.351067
2026-01-04T06:20:06Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.63, 47, 44, 43.15, 4, 1012.7461, 27.408737
2026-01-04T06:20:11Z, 45.848595, 44, 50.9, 52.531, 51.406, 50.69, 47, 44, 43.14, 4, 1012.56396, 27.255934
2026-01-04T06:20:16Z, 45.848595, 43, 50.9, 52.343, 51.343, 50.57, 47, 44, 43.15, 4, 1012.6992, 27.12323
2026-01-04T06:20:21Z, 45.909645, 43, 50.8, 52.718, 51.437, 50.54, 47, 44, 43.15, 4, 1012.54443, 27.140768
2026-01-04T06:20:26Z, 45.848595, 44, 50.9, 52.718, 51.187, 50.47, 47, 44, 43.16, 4, 1012.7158, 27.398634
2026-01-04T06:20:31Z, 45.787544, 44, 50.8, 52.562, 51.312, 50.72, 47, 44, 43.15, 4, 1012.50195, 27.198334
2026-01-04T06:20:36Z, 45.848595, 44, 50.9, 52.343, 51.25, 50.66, 47, 44, 43.15, 4, 1012.876, 27.065664
2026-01-04T06:20:41Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.15, 4, 1012.687, 28.128557
2026-01-04T06:20:46Z, 45.787544, 43, 50.9, 52.437, 51.437, 50.6, 47, 44, 43.15, 4, 1012.77, 27.113232
2026-01-04T06:20:51Z, 45.787544, 43, 50.9, 52.687, 51.406, 50.47, 47, 44, 43.15, 4, 1012.6245, 27.398634
2026-01-04T06:20:56Z, 45.848595, 44, 50.9, 52.656, 51.156, 50.57, 47, 44, 43.15, 4, 1012.64404, 27.265984
2026-01-04T06:21:01Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.15, 4, 1012.43896, 26.950642
2026-01-04T06:21:06Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.57, 47, 44, 43.15, 4, 1012.49414, 26.98821
2026-01-04T06:21:11Z, 45.726494, 44, 50.8, 52.468, 51.281, 50.72, 47, 44, 43.15, 4, 1012.49805, 27.093237
2026-01-04T06:21:16Z, 45.848595, 43, 50.9, 52.593, 51.687, 50.66, 47, 44, 43.15, 4, 1012.72266, 28.77808
2026-01-04T06:21:21Z, 45.787544, 45, 50.8, 52.25, 51.5, 50.66, 47, 44, 43.15, 4, 1012.4824, 27.140768
2026-01-04T06:21:26Z, 45.848595, 44, 50.9, 52.687, 51.218, 50.57, 47, 44, 43.15, 4, 1012.7539, 27.428942
2026-01-04T06:21:31Z, 45.848595, 44, 50.8, 52.562, 51.437, 50.44, 47, 44, 43.15, 4, 1012.6831, 27.225782
2026-01-04T06:21:36Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.69, 47, 44, 43.15, 4, 1012.5337, 26.998173
2026-01-04T06:21:41Z, 45.848595, 43, 50.9, 52.375, 51.187, 50.54, 47, 44, 43.15, 4, 1012.6953, 27.215733
2026-01-04T06:21:46Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.57, 47, 44, 43.15, 4, 1012.6045, 27.388533
2026-01-04T06:21:51Z, 45.848595, 43, 50.9, 52.687, 51.281, 50.47, 47, 44, 43.14, 4, 1012.6704, 27.150784
2026-01-04T06:21:56Z, 45.787544, 43, 50.9, 52.562, 51.312, 50.57, 47, 44, 43.15, 4, 1012.54443, 27.055685
2026-01-04T06:22:01Z, 45.848595, 43, 50.9, 52.468, 51.593, 50.75, 47, 44, 43.15, 4, 1012.71875, 27.093237
2026-01-04T06:22:06Z, 45.848595, 43, 50.9, 52.437, 51.468, 50.72, 47, 44, 43.15, 4, 1012.56934, 27.008135
2026-01-04T06:22:11Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.14, 4, 1012.6587, 27.55149
2026-01-04T06:22:16Z, 45.848595, 44, 50.8, 52.875, 51.218, 50.63, 47, 44, 43.15, 4, 1012.46533, 27.055685
2026-01-04T06:22:21Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.57, 47, 44, 43.15, 4, 1012.6206, 27.140768
2026-01-04T06:22:26Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.54, 47, 44, 43.14, 4, 1012.6704, 26.968287
2026-01-04T06:22:31Z, 45.787544, 45, 50.9, 52.437, 51.281, 50.85, 47, 44, 43.15, 4, 1012.50195, 28.064573
2026-01-04T06:22:36Z, 45.787544, 43, 50.8, 52.406, 51.625, 50.6, 47, 44, 43.15, 4, 1012.64014, 27.398634
2026-01-04T06:22:41Z, 45.787544, 43, 50.9, 52.437, 51.5, 50.63, 47, 44, 43.15, 4, 1012.5137, 26.98821
2026-01-04T06:22:46Z, 45.848595, 43, 50.8, 52.343, 51.437, 50.5, 47, 44, 43.15, 4, 1012.25684, 27.53118
2026-01-04T06:22:51Z, 45.848595, 43, 50.9, 52.5, 51.187, 50.66, 47, 44, 43.15, 4, 1012.65186, 27.313568
2026-01-04T06:22:56Z, 45.848595, 43, 50.9, 52.437, 51.187, 50.54, 47, 44, 43.15, 4, 1012.57324, 28.122507
2026-01-04T06:23:01Z, 45.848595, 43, 50.8, 52.375, 51.125, 50.54, 47, 44, 43.15, 4, 1012.72656, 27.932167
2026-01-04T06:23:06Z, 45.787544, 44, 50.9, 52.718, 51.281, 50.5, 47, 44, 43.15, 4, 1012.4614, 27.158203
2026-01-04T06:23:11Z, 45.848595, 44, 50.9, 52.687, 51.281, 50.5, 47, 44, 43.14, 4, 1012.6587, 27.2184
2026-01-04T06:23:16Z, 45.848595, 43, 50.8, 52.343, 51.593, 50.75, 47, 44, 43.15, 4, 1012.64404, 27.018097
2026-01-04T06:23:21Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.15, 4, 1012.76074, 27.113232
2026-01-04T06:23:26Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.15, 4, 1012.3447, 27.493769
2026-01-04T06:23:31Z, 45.848595, 43, 50.9, 53.062, 51.218, 50.66, 47, 44, 43.15, 4, 1012.6792, 27.361153
2026-01-04T06:23:36Z, 45.787544, 43, 50.8, 52.625, 51.375, 50.54, 47, 44, 43.14, 4, 1012.5249, 27.130754
2026-01-04T06:23:41Z, 45.848595, 43, 50.8, 52.625, 51.312, 50.72, 47, 44, 43.14, 4, 1012.5957, 27.473494
2026-01-04T06:23:46Z, 45.848595, 44, 50.8, 52.5, 51.125, 50.72, 47, 44, 43.15, 4, 1012.813, 26.960587
2026-01-04T06:23:51Z, 45.848595, 44, 50.9, 52.437, 51.625, 50.66, 47, 44, 43.15, 4, 1012.4429, 27.160799
2026-01-04T06:23:56Z, 45.848595, 43, 50.9, 52.968, 51.218, 50.57, 47, 44, 43.15, 4, 1012.5928, 26.950642
2026-01-04T06:24:01Z, 45.848595, 43, 50.9, 52.593, 51.25, 50.54, 47, 44, 43.15, 4, 1012.7412, 27.02806
2026-01-04T06:24:06Z, 45.787544, 43, 50.9, 52.531, 51.468, 50.57, 47, 44, 43.15, 4, 1012.4741, 26.970531
2026-01-04T06:24:11Z, 45.787544, 43, 50.9, 52.5, 51.406, 50.44, 47, 44, 43.15, 4, 1012.647, 27.303501
2026-01-04T06:24:16Z, 45.848595, 43, 50.9, 52.406, 51.406, 50.5, 47, 44, 43.15, 4, 1012.6387, 27.130754
2026-01-04T06:24:21Z, 45.787544, 42, 50.9, 52.625, 51.375, 50.6, 47, 44, 43.15, 4, 1012.78955, 27.43608
2026-01-04T06:24:26Z, 45.848595, 44, 50.9, 52.531, 51.187, 50.5, 47, 44, 43.15, 4, 1012.7451, 26.968287
2026-01-04T06:24:31Z, 45.909645, 43, 50.9, 52.468, 51.687, 50.63, 47, 44, 43.15, 4, 1012.6362, 27.493769
2026-01-04T06:24:36Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1012.34326, 27.208366
2026-01-04T06:24:41Z, 45.848595, 44, 50.8, 52.531, 51.281, 50.5, 47, 44, 43.15, 4, 1012.2842, 27.103235
2026-01-04T06:24:46Z, 45.848595, 43, 50.9, 52.406, 51.468, 50.5, 47, 44, 43.15, 4, 1012.6245, 27.398634
2026-01-04T06:24:51Z, 45.787544, 44, 50.9, 52.937, 51.406, 50.5, 47, 44, 43.15, 4, 1012.5166, 27.293432
2026-01-04T06:24:56Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.66, 47, 44, 43.15, 4, 1012.6714, 27.521025
2026-01-04T06:25:01Z, 45.848595, 43, 50.8, 52.875, 51.218, 50.69, 47, 44, 43.15, 4, 1012.5537, 27.265984
2026-01-04T06:25:06Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.63, 47, 44, 43.15, 4, 1012.5537, 27.065664
2026-01-04T06:25:11Z, 45.848595, 44, 50.9, 52.406, 51.687, 50.47, 47, 44, 43.15, 4, 1012.7622, 28.312845
2026-01-04T06:25:16Z, 45.787544, 44, 50.9, 52.75, 51.593, 50.6, 47, 44, 43.15, 4, 1012.64014, 27.103235
2026-01-04T06:25:21Z, 45.848595, 44, 50.9, 52.406, 51.25, 50.69, 47, 44, 43.15, 4, 1012.4546, 27.103235
2026-01-04T06:25:26Z, 45.848595, 43, 50.8, 52.218, 51.187, 50.63, 47, 44, 43.15, 4, 1012.7295, 27.075645
2026-01-04T06:25:31Z, 45.787544, 44, 50.8, 52.437, 51.406, 50.54, 47, 44, 43.15, 4, 1012.6714, 27.075645
2026-01-04T06:25:36Z, 45.848595, 44, 50.9, 52.875, 51.375, 50.6, 47, 44, 43.15, 4, 1012.6284, 27.483631
2026-01-04T06:25:41Z, 45.787544, 43, 50.9, 52.625, 51.156, 50.6, 47, 44, 43.15, 4, 1012.61523, 27.265984
2026-01-04T06:25:46Z, 45.848595, 43, 50.8, 52.781, 51.343, 50.57, 47, 44, 43.15, 4, 1012.77783, 26.970531
2026-01-04T06:25:51Z, 45.848595, 44, 50.8, 52.75, 51.625, 50.54, 47, 44, 43.14, 4, 1012.312, 27.113232
2026-01-04T06:25:56Z, 45.848595, 43, 50.9, 52.5, 51.468, 50.6, 47, 44, 43.15, 4, 1012.56934, 27.065664
2026-01-04T06:26:01Z, 45.848595, 43, 50.8, 52.687, 51.25, 50.5, 47, 44, 43.15, 4, 1012.7578, 27.558384
2026-01-04T06:26:06Z, 45.848595, 45, 50.8, 52.531, 51.218, 50.66, 47, 44, 43.15, 4, 1012.56006, 27.541336
2026-01-04T06:26:11Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.57, 47, 44, 43.15, 4, 1012.57324, 27.463356
2026-01-04T06:26:16Z, 45.848595, 44, 50.8, 52.437, 51.406, 50.57, 47, 44, 43.15, 4, 1012.6831, 27.398634
2026-01-04T06:26:21Z, 45.787544, 44, 50.9, 52.531, 51.156, 50.57, 47, 44, 43.15, 4, 1012.6509, 27.514044
2026-01-04T06:26:26Z, 45.848595, 43, 50.8, 52.5, 51.093, 50.57, 47, 44, 43.15, 4, 1012.78564, 30.907198
2026-01-04T06:26:31Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.15, 4, 1012.76465, 27.568558
2026-01-04T06:26:36Z, 45.787544, 44, 50.9, 52.5, 51.281, 50.63, 47, 44, 43.15, 4, 1012.4863, 27.473494
2026-01-04T06:26:41Z, 45.787544, 43, 50.8, 52.437, 51.531, 50.5, 47, 44, 43.15, 4, 1012.5298, 27.330896
2026-01-04T06:26:46Z, 45.848595, 43, 50.9, 52.406, 51.312, 50.54, 47, 44, 43.15, 4, 1012.64014, 27.195633
2026-01-04T06:26:51Z, 45.787544, 43, 50.9, 52.375, 51.406, 50.6, 47, 44, 43.14, 4, 1012.7178, 27.18083
2026-01-04T06:26:56Z, 45.787544, 43, 50.8, 52.906, 51.343, 50.6, 47, 44, 43.15, 4, 1012.5615, 27.075645
2026-01-04T06:27:01Z, 45.848595, 42, 50.8, 52.562, 51.156, 50.47, 47, 44, 43.15, 4, 1012.58496, 27.170815
2026-01-04T06:27:06Z, 45.787544, 44, 50.8, 52.593, 51.687, 50.47, 47, 44, 43.14, 4, 1012.6426, 27.008135
2026-01-04T06:27:11Z, 45.787544, 44, 50.9, 52.5, 51.25, 50.69, 47, 44, 43.15, 4, 1012.5493, 27.065664
2026-01-04T06:27:16Z, 45.787544, 43, 50.9, 52.625, 51.437, 50.47, 47, 44, 43.15, 4, 1012.46924, 27.045706
2026-01-04T06:27:21Z, 45.787544, 43, 50.8, 52.593, 51.437, 50.63, 47, 44, 43.15, 4, 1012.42334, 27.731604
2026-01-04T06:27:26Z, 45.848595, 44, 50.8, 52.562, 51.156, 50.79, 47, 44, 43.15, 4, 1012.71094, 27.065664
2026-01-04T06:27:31Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.72, 47, 44, 43.15, 4, 1012.8369, 27.170815
2026-01-04T06:27:36Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.69, 47, 44, 43.15, 4, 1012.77, 28.302408
2026-01-04T06:27:41Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.54, 47, 44, 43.15, 4, 1012.5327, 27.12323
2026-01-04T06:27:46Z, 45.787544, 44, 50.9, 52.5, 51.562, 50.5, 47, 44, 43.15, 4, 1012.6074, 27.41584
2026-01-04T06:27:51Z, 45.787544, 43, 50.8, 52.562, 51.281, 50.75, 47, 44, 43.14, 4, 1012.584, 27.045706
2026-01-04T06:27:56Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.15, 4, 1012.5654, 27.113232
2026-01-04T06:28:01Z, 45.787544, 44, 50.9, 52.406, 51.5, 50.6, 47, 44, 43.15, 4, 1012.6636, 27.503906
2026-01-04T06:28:06Z, 45.848595, 43, 50.8, 52.5, 51.187, 50.54, 47, 44, 43.15, 4, 1012.6084, 27.255934
2026-01-04T06:28:11Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.47, 47, 44, 43.15, 4, 1012.6792, 27.568558
2026-01-04T06:28:16Z, 45.787544, 43, 50.9, 52.75, 51.125, 50.5, 47, 44, 43.15, 4, 1012.7539, 27.150784
2026-01-04T06:28:21Z, 45.848595, 43, 50.9, 52.656, 51.281, 50.66, 47, 44, 43.15, 4, 1012.7461, 28.234005
2026-01-04T06:28:26Z, 45.848595, 43, 50.8, 52.437, 51.625, 50.6, 47, 44, 43.14, 4, 1012.91406, 27.208366
2026-01-04T06:28:31Z, 45.787544, 43, 50.9, 52.468, 51.5, 50.6, 47, 44, 43.15, 4, 1012.5576, 26.98821
2026-01-04T06:28:36Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.54, 47, 44, 43.14, 4, 1012.4458, 27.225782
2026-01-04T06:28:41Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.47, 47, 44, 43.15, 4, 1012.6636, 27.320812
2026-01-04T06:28:46Z, 45.848595, 43, 50.8, 52.468, 51.468, 50.69, 47, 44, 43.15, 4, 1012.65186, 27.170815
2026-01-04T06:28:51Z, 45.787544, 43, 50.9, 52.75, 51.375, 50.57, 47, 44, 43.15, 4, 1012.5957, 28.017006
2026-01-04T06:28:56Z, 45.848595, 44, 50.9, 52.406, 51.281, 50.69, 47, 44, 43.15, 4, 1012.65967, 27.208366
2026-01-04T06:29:01Z, 45.848595, 42, 50.9, 52.437, 51.25, 50.5, 47, 44, 43.15, 4, 1012.4585, 28.017006
2026-01-04T06:29:06Z, 45.848595, 44, 50.8, 52.437, 51.375, 50.5, 47, 44, 43.15, 4, 1012.70703, 27.456322
2026-01-04T06:29:11Z, 45.848595, 43, 50.9, 52.843, 51.281, 50.57, 47, 44, 43.15, 4, 1012.73047, 27.456322
2026-01-04T06:29:16Z, 45.787544, 44, 50.8, 52.687, 51.5, 50.47, 47, 44, 43.15, 4, 1012.75, 27.140768
2026-01-04T06:29:21Z, 45.848595, 44, 50.8, 52.468, 51.468, 50.69, 47, 44, 43.15, 4, 1012.8169, 27.018097
2026-01-04T06:29:26Z, 45.848595, 42, 50.8, 52.406, 51.187, 50.66, 47, 44, 43.15, 4, 1012.65576, 27.198334
2026-01-04T06:29:31Z, 45.848595, 44, 50.8, 52.531, 51.437, 50.6, 47, 44, 43.15, 4, 1012.4741, 27.361153
2026-01-04T06:29:36Z, 45.787544, 43, 50.9, 52.718, 51.375, 50.54, 47, 44, 43.15, 4, 1012.8013, 27.075645
2026-01-04T06:29:41Z, 45.848595, 45, 50.9, 52.937, 51.187, 50.54, 47, 44, 43.14, 4, 1012.7217, 27.198334
2026-01-04T06:29:46Z, 45.848595, 44, 50.9, 52.343, 51.687, 50.75, 47, 44, 43.14, 4, 1012.76074, 27.351067
2026-01-04T06:29:51Z, 45.787544, 43, 50.9, 52.468, 51.281, 50.63, 47, 44, 43.15, 4, 1012.49805, 31.573786
2026-01-04T06:29:56Z, 45.848595, 44, 50.8, 52.281, 51.25, 50.63, 47, 44, 43.15, 4, 1012.57715, 27.398634
2026-01-04T06:30:01Z, 45.848595, 44, 50.8, 52.75, 51.531, 50.54, 47, 44, 43.15, 4, 1012.54834, 28.64064
2026-01-04T06:30:06Z, 45.787544, 44, 50.9, 52.593, 51.218, 50.54, 47, 44, 43.15, 4, 1012.5376, 27.12323
2026-01-04T06:30:11Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.72, 47, 44, 43.14, 4, 1012.7134, 27.255934
2026-01-04T06:30:16Z, 45.848595, 44, 50.9, 52.531, 51.343, 50.63, 47, 44, 43.15, 4, 1012.7622, 27.113232
2026-01-04T06:30:21Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.66, 47, 44, 43.15, 4, 1012.7422, 27.493769
2026-01-04T06:30:26Z, 45.848595, 43, 50.9, 52.437, 51.718, 50.5, 47, 44, 43.15, 4, 1012.73047, 27.055685
2026-01-04T06:30:31Z, 45.848595, 44, 50.9, 52.437, 51.562, 50.66, 47, 44, 43.15, 4, 1012.8369, 27.293432
2026-01-04T06:30:36Z, 45.787544, 42, 50.9, 52.375, 51.5, 50.69, 47, 44, 43.14, 4, 1012.7529, 27.599075
2026-01-04T06:30:41Z, 45.848595, 43, 50.8, 52.843, 51.406, 50.47, 47, 44, 43.15, 4, 1012.5679, 27.57873
2026-01-04T06:30:46Z, 45.848595, 43, 50.9, 52.468, 51.343, 50.54, 47, 44, 43.15, 4, 1012.5679, 27.446201
2026-01-04T06:30:51Z, 45.787544, 44, 50.9, 52.468, 51.187, 50.5, 47, 44, 43.15, 4, 1012.68604, 27.113232
2026-01-04T06:30:56Z, 45.787544, 45, 50.8, 52.687, 51.156, 50.6, 47, 44, 43.15, 4, 1012.6362, 27.150784
2026-01-04T06:31:01Z, 45.787544, 44, 50.9, 52.5, 51.625, 50.54, 47, 44, 43.15, 4, 1012.9507, 26.950642
2026-01-04T06:31:06Z, 45.787544, 44, 50.8, 52.562, 51.468, 50.72, 47, 44, 43.15, 4, 1012.58887, 27.018097
2026-01-04T06:31:11Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.15, 4, 1012.77, 27.323635
2026-01-04T06:31:16Z, 45.787544, 45, 50.9, 52.937, 51.218, 50.57, 47, 44, 43.14, 4, 1012.69385, 27.228432
2026-01-04T06:31:21Z, 45.787544, 43, 50.9, 52.593, 51.343, 50.5, 47, 44, 43.14, 4, 1012.6113, 27.228432
2026-01-04T06:31:26Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.57, 47, 44, 43.15, 4, 1012.68994, 27.160799
2026-01-04T06:31:31Z, 45.848595, 44, 50.9, 52.468, 51.125, 50.69, 47, 44, 43.15, 4, 1012.376, 27.283365
2026-01-04T06:31:36Z, 45.848595, 43, 50.8, 52.437, 51.25, 50.63, 47, 44, 43.15, 4, 1012.6782, 27.503906
2026-01-04T06:31:41Z, 45.848595, 44, 50.9, 52.75, 51.593, 50.63, 47, 44, 43.15, 4, 1012.63086, 27.18083
2026-01-04T06:31:46Z, 45.848595, 43, 50.9, 52.687, 51.5, 50.57, 47, 44, 43.14, 4, 1012.5918, 27.113232
2026-01-04T06:31:51Z, 45.787544, 43, 50.9, 52.437, 51.437, 50.54, 47, 44, 43.15, 4, 1012.8208, 27.265984
2026-01-04T06:31:56Z, 45.787544, 44, 50.9, 52.406, 51.468, 50.66, 47, 44, 43.15, 4, 1012.6831, 27.065664
2026-01-04T06:32:01Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.5, 47, 44, 43.15, 4, 1012.79346, 27.133226
2026-01-04T06:32:06Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.54, 47, 44, 43.14, 4, 1012.3672, 27.303501
2026-01-04T06:32:11Z, 45.848595, 43, 50.8, 52.531, 51.093, 50.47, 47, 44, 43.15, 4, 1012.49805, 27.816477
2026-01-04T06:32:16Z, 45.787544, 45, 50.8, 52.5, 51.312, 50.72, 47, 44, 43.16, 4, 1012.8535, 28.434622
2026-01-04T06:32:21Z, 45.848595, 44, 50.8, 52.406, 51.312, 50.69, 47, 44, 43.15, 4, 1012.8003, 27.158203
2026-01-04T06:32:26Z, 45.848595, 43, 50.9, 52.406, 51.562, 50.57, 47, 44, 43.15, 4, 1012.6636, 27.038023
2026-01-04T06:32:31Z, 45.848595, 45, 50.9, 52.375, 51.218, 50.54, 47, 44, 43.15, 4, 1012.4741, 27.446201
2026-01-04T06:32:36Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.16, 4, 1012.9243, 27.025745
2026-01-04T06:32:41Z, 45.787544, 45, 50.9, 52.718, 51.156, 50.44, 47, 44, 43.15, 4, 1012.5337, 27.18083
2026-01-04T06:32:46Z, 45.787544, 43, 50.8, 52.531, 51.093, 50.63, 47, 44, 43.15, 4, 1012.8247, 27.320812
2026-01-04T06:32:51Z, 45.848595, 44, 50.9, 52.343, 51.343, 50.63, 47, 44, 43.15, 4, 1012.6792, 27.568558
2026-01-04T06:32:56Z, 45.848595, 43, 50.8, 52.343, 51.656, 50.57, 47, 44, 43.15, 4, 1012.5327, 28.02318
2026-01-04T06:33:01Z, 45.909645, 44, 50.9, 52.687, 51.593, 50.5, 47, 44, 43.14, 4, 1012.7803, 27.636469
2026-01-04T06:33:06Z, 45.787544, 44, 50.9, 52.656, 51.25, 50.57, 47, 44, 43.15, 4, 1012.5137, 27.493769
2026-01-04T06:33:11Z, 45.787544, 42, 50.9, 52.562, 51.281, 50.75, 47, 44, 43.15, 4, 1012.5615, 27.330896
2026-01-04T06:33:16Z, 45.848595, 43, 50.8, 52.375, 51.468, 50.63, 47, 44, 43.14, 4, 1012.69385, 27.265984
2026-01-04T06:33:21Z, 45.787544, 44, 50.8, 52.5, 51.375, 50.6, 47, 44, 43.15, 4, 1012.41797, 27.595709
2026-01-04T06:33:26Z, 45.848595, 43, 50.9, 52.593, 51.406, 50.47, 47, 44, 43.14, 4, 1012.7134, 27.035725
2026-01-04T06:33:31Z, 45.787544, 45, 50.8, 52.593, 51.281, 50.6, 47, 44, 43.15, 4, 1012.7451, 27.265984
2026-01-04T06:33:36Z, 45.787544, 44, 50.9, 52.5, 51.687, 50.66, 47, 44, 43.15, 4, 1012.6714, 27.245884
2026-01-04T06:33:41Z, 45.909645, 44, 50.9, 52.343, 51.593, 50.6, 47, 44, 43.15, 4, 1012.65967, 27.330896
2026-01-04T06:33:46Z, 45.787544, 43, 50.8, 52.468, 51.437, 50.54, 47, 44, 43.15, 4, 1012.6206, 27.643206
2026-01-04T06:33:51Z, 45.848595, 43, 50.9, 52.5, 51.343, 50.44, 47, 44, 43.14, 4, 1012.6626, 27.02806
2026-01-04T06:33:56Z, 45.848595, 43, 50.9, 52.531, 51.25, 50.54, 47, 44, 43.15, 4, 1012.8081, 27.035725
2026-01-04T06:34:01Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.57, 47, 44, 43.15, 4, 1012.57324, 27.170815
2026-01-04T06:34:06Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.15, 4, 1012.68994, 29.242964
2026-01-04T06:34:11Z, 45.848595, 45, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.15, 4, 1012.93115, 27.293432
2026-01-04T06:34:16Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.14, 4, 1012.5918, 27.063244
2026-01-04T06:34:21Z, 45.848595, 44, 50.8, 53.031, 51.281, 50.82, 47, 44, 43.15, 4, 1012.64795, 27.456322
2026-01-04T06:34:26Z, 45.787544, 44, 50.9, 52.625, 51.562, 50.72, 47, 44, 43.15, 4, 1012.5298, 27.255934
2026-01-04T06:34:31Z, 45.787544, 44, 50.9, 52.593, 51.437, 50.63, 47, 44, 43.15, 4, 1012.5259, 27.901281
2026-01-04T06:34:36Z, 45.848595, 42, 50.8, 52.406, 51.468, 50.69, 47, 44, 43.15, 4, 1012.71094, 27.42596
2026-01-04T06:34:41Z, 45.909645, 44, 50.9, 52.781, 51.187, 50.5, 47, 44, 43.15, 4, 1012.7095, 27.37843
2026-01-04T06:34:46Z, 45.848595, 44, 50.9, 52.687, 51.343, 50.54, 47, 44, 43.14, 4, 1012.5127, 27.045706
2026-01-04T06:34:51Z, 45.787544, 43, 50.9, 52.531, 51.281, 50.6, 47, 44, 43.15, 4, 1012.647, 26.998173
2026-01-04T06:34:56Z, 45.848595, 43, 50.8, 52.718, 51.281, 50.72, 47, 44, 43.15, 4, 1012.3081, 27.408737
2026-01-04T06:35:01Z, 45.848595, 44, 50.9, 52.593, 51.25, 50.5, 47, 44, 43.15, 4, 1012.5576, 27.113232
2026-01-04T06:35:06Z, 45.848595, 44, 50.9, 52.468, 51.5, 50.66, 47, 44, 43.15, 4, 1012.8955, 27.293432
2026-01-04T06:35:11Z, 45.848595, 43, 50.9, 52.5, 51.468, 50.57, 47, 44, 43.15, 4, 1012.6035, 27.361153
2026-01-04T06:35:16Z, 45.726494, 43, 50.9, 52.812, 51.218, 50.57, 47, 44, 43.14, 4, 1012.7256, 27.473494
2026-01-04T06:35:21Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.57, 47, 44, 43.15, 4, 1012.833, 27.18083
2026-01-04T06:35:26Z, 45.848595, 44, 50.8, 52.625, 51.156, 50.54, 47, 44, 43.15, 4, 1012.69775, 27.113232
2026-01-04T06:35:31Z, 45.848595, 44, 50.9, 52.593, 51.312, 50.57, 47, 44, 43.15, 4, 1012.8369, 27.548212
2026-01-04T06:35:36Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.41, 47, 44, 43.15, 4, 1012.7578, 27.160799
2026-01-04T06:35:41Z, 45.848595, 44, 50.9, 52.375, 51.593, 50.66, 47, 44, 43.14, 4, 1012.8042, 26.950642
2026-01-04T06:35:46Z, 45.787544, 44, 50.9, 52.5, 51.156, 50.79, 47, 44, 43.14, 4, 1012.61523, 27.075645
2026-01-04T06:35:51Z, 45.848595, 44, 50.9, 52.375, 51.375, 50.57, 47, 44, 43.14, 4, 1012.438, 27.045706
2026-01-04T06:35:56Z, 45.848595, 43, 50.9, 52.343, 51.343, 50.66, 47, 44, 43.14, 4, 1012.6587, 27.521025
2026-01-04T06:36:01Z, 45.848595, 43, 50.9, 52.656, 51.312, 50.57, 47, 44, 43.14, 4, 1012.76465, 27.018097
2026-01-04T06:36:06Z, 45.787544, 44, 50.8, 52.593, 51.093, 50.57, 47, 44, 43.15, 4, 1012.876, 27.170815
2026-01-04T06:36:11Z, 45.787544, 44, 50.9, 52.656, 51.25, 50.69, 47, 44, 43.15, 4, 1012.85254, 27.170815
2026-01-04T06:36:16Z, 45.848595, 43, 50.8, 52.437, 51.281, 50.63, 47, 44, 43.15, 4, 1012.6113, 27.388533
2026-01-04T06:36:21Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.15, 4, 1012.79736, 27.330896
2026-01-04T06:36:26Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.14, 4, 1012.48096, 27.055685
2026-01-04T06:36:31Z, 45.848595, 42, 50.9, 52.468, 51.156, 50.5, 47, 44, 43.14, 4, 1012.7964, 27.065664
2026-01-04T06:36:36Z, 45.848595, 44, 50.8, 52.343, 51.156, 50.75, 47, 44, 43.14, 4, 1012.68994, 27.008135
2026-01-04T06:36:41Z, 45.726494, 45, 50.8, 52.468, 51.375, 50.57, 47, 44, 43.15, 4, 1012.92725, 26.920807
2026-01-04T06:36:46Z, 45.787544, 44, 50.9, 52.375, 51.312, 50.6, 47, 44, 43.14, 4, 1012.8042, 27.521025
2026-01-04T06:36:51Z, 45.787544, 42, 50.8, 52.343, 51.531, 50.6, 47, 44, 43.14, 4, 1012.6665, 27.361153
2026-01-04T06:36:56Z, 45.848595, 43, 50.9, 52.812, 51.281, 50.57, 47, 44, 43.14, 4, 1013.1621, 27.948812
2026-01-04T06:37:01Z, 45.787544, 43, 50.9, 52.593, 51.281, 50.79, 47, 44, 43.14, 4, 1012.8003, 29.301317
2026-01-04T06:37:06Z, 45.848595, 42, 50.9, 52.375, 51.406, 50.63, 47, 44, 43.14, 4, 1012.9263, 27.075645
2026-01-04T06:37:11Z, 45.787544, 43, 50.9, 52.343, 51.406, 50.54, 47, 44, 43.14, 4, 1012.7134, 26.970531
2026-01-04T06:37:16Z, 45.848595, 44, 50.9, 52.406, 51.187, 50.66, 47, 44, 43.15, 4, 1012.5928, 27.398634
2026-01-04T06:37:21Z, 45.787544, 42, 50.9, 52.75, 51.156, 50.57, 47, 44, 43.15, 4, 1012.71484, 27.018097
2026-01-04T06:37:26Z, 45.787544, 43, 50.9, 52.781, 51.406, 50.47, 47, 44, 43.15, 4, 1012.7739, 27.018097
2026-01-04T06:37:31Z, 45.848595, 42, 50.9, 52.5, 51.218, 50.79, 47, 44, 43.15, 4, 1012.8013, 27.245884
2026-01-04T06:37:36Z, 45.787544, 44, 50.9, 52.375, 51.281, 50.66, 47, 44, 43.14, 4, 1012.78467, 27.093237
2026-01-04T06:37:41Z, 45.787544, 44, 50.9, 52.375, 51.468, 50.63, 47, 44, 43.15, 4, 1012.6284, 27.969439
2026-01-04T06:37:46Z, 45.848595, 44, 50.9, 52.656, 51.437, 50.63, 47, 44, 43.14, 4, 1012.83936, 27.12323
2026-01-04T06:37:51Z, 45.787544, 43, 50.9, 52.625, 51.218, 50.5, 47, 44, 43.15, 4, 1012.8711, 27.276033
2026-01-04T06:37:56Z, 45.848595, 44, 50.8, 52.437, 51.375, 50.79, 47, 44, 43.15, 4, 1012.5679, 27.018097
2026-01-04T06:38:01Z, 45.848595, 45, 50.9, 52.625, 51.187, 50.6, 47, 44, 43.15, 4, 1012.5654, 27.2184
2026-01-04T06:38:06Z, 45.787544, 43, 50.9, 52.5, 51.656, 50.66, 47, 44, 43.15, 4, 1012.6162, 27.225782
2026-01-04T06:38:11Z, 45.848595, 44, 50.9, 52.468, 51.25, 50.5, 47, 44, 43.14, 4, 1012.8159, 27.208366
2026-01-04T06:38:16Z, 45.848595, 44, 50.8, 52.468, 51.187, 50.79, 47, 44, 43.15, 4, 1012.9116, 27.351067
2026-01-04T06:38:21Z, 45.787544, 44, 50.9, 52.468, 51.5, 50.69, 47, 44, 43.15, 4, 1012.7739, 27.351067
2026-01-04T06:38:26Z, 45.787544, 43, 50.9, 52.406, 51.125, 50.57, 47, 44, 43.15, 4, 1012.8291, 27.075645
2026-01-04T06:38:31Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.15, 4, 1012.7622, 27.140768
2026-01-04T06:38:36Z, 45.848595, 44, 50.8, 52.406, 51.312, 50.57, 47, 44, 43.15, 4, 1012.65967, 27.150784
2026-01-04T06:38:41Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.66, 47, 44, 43.14, 4, 1012.7295, 27.008135
2026-01-04T06:38:46Z, 45.787544, 44, 50.9, 52.343, 51.625, 50.66, 47, 44, 43.14, 4, 1012.647, 27.055685
2026-01-04T06:38:51Z, 45.848595, 43, 50.9, 52.562, 51.593, 50.6, 47, 44, 43.14, 4, 1012.6704, 27.37843
2026-01-04T06:38:56Z, 45.909645, 43, 50.9, 52.437, 51.218, 50.47, 47, 44, 43.15, 4, 1012.8447, 26.990421
2026-01-04T06:39:01Z, 45.787544, 44, 50.8, 53.281, 51.312, 50.5, 47, 44, 43.15, 4, 1012.5967, 27.588903
2026-01-04T06:39:06Z, 45.848595, 43, 50.8, 52.656, 51.156, 50.57, 47, 44, 43.14, 4, 1012.89453, 27.255934
2026-01-04T06:39:11Z, 45.848595, 43, 50.8, 52.656, 51.375, 50.5, 47, 44, 43.14, 4, 1012.9888, 30.289053
2026-01-04T06:39:16Z, 45.848595, 43, 50.8, 52.5, 51.25, 50.63, 47, 44, 43.15, 4, 1012.91406, 27.493769
2026-01-04T06:39:21Z, 45.787544, 44, 50.9, 52.281, 51.125, 50.63, 47, 44, 43.14, 4, 1012.9341, 27.514044
2026-01-04T06:39:26Z, 45.848595, 43, 50.8, 52.781, 51.625, 50.6, 47, 44, 43.15, 4, 1012.6792, 28.101774
2026-01-04T06:39:31Z, 45.787544, 44, 50.8, 52.562, 51.593, 50.66, 47, 44, 43.15, 4, 1012.70166, 27.351067
2026-01-04T06:39:36Z, 45.848595, 43, 50.9, 52.437, 51.593, 50.69, 47, 44, 43.14, 4, 1012.7334, 27.170815
2026-01-04T06:39:41Z, 45.787544, 44, 50.9, 52.406, 51.406, 50.5, 47, 44, 43.14, 4, 1012.6387, 27.235832
2026-01-04T06:39:46Z, 45.848595, 43, 50.8, 52.375, 51.156, 50.63, 47, 44, 43.15, 4, 1012.86426, 27.283365
2026-01-04T06:39:51Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.54, 47, 44, 43.15, 4, 1012.938, 27.932167
2026-01-04T06:39:56Z, 45.848595, 44, 50.9, 52.531, 51.375, 50.5, 47, 44, 43.14, 4, 1012.7964, 27.025745
2026-01-04T06:40:01Z, 45.848595, 45, 50.8, 52.531, 51.312, 50.66, 47, 44, 43.15, 4, 1012.7539, 27.045706
2026-01-04T06:40:06Z, 45.848595, 43, 50.8, 52.5, 51.687, 50.63, 47, 44, 43.15, 4, 1013.00977, 27.018097
2026-01-04T06:40:11Z, 45.848595, 43, 50.8, 52.375, 51.5, 50.63, 47, 44, 43.15, 4, 1012.6992, 27.408737
2026-01-04T06:40:16Z, 45.909645, 43, 50.9, 52.375, 51.25, 50.57, 47, 44, 43.15, 4, 1012.8208, 27.188301
2026-01-04T06:40:21Z, 45.848595, 44, 50.8, 52.75, 51.218, 50.41, 47, 44, 43.15, 4, 1012.7334, 27.093237
2026-01-04T06:40:26Z, 45.787544, 45, 50.8, 52.593, 51.375, 50.75, 47, 44, 43.14, 4, 1012.75684, 27.075645
2026-01-04T06:40:31Z, 45.848595, 44, 50.8, 52.437, 51.468, 50.6, 47, 44, 43.15, 4, 1012.77246, 27.038023
2026-01-04T06:40:36Z, 45.848595, 44, 50.8, 52.468, 51.125, 50.57, 47, 44, 43.15, 4, 1012.813, 27.038023
2026-01-04T06:40:41Z, 45.848595, 44, 50.8, 52.375, 51.281, 50.57, 47, 44, 43.15, 4, 1012.68604, 27.561646
2026-01-04T06:40:46Z, 45.848595, 44, 50.8, 52.781, 51.312, 50.47, 47, 44, 43.15, 4, 1012.6714, 27.02806
2026-01-04T06:40:51Z, 45.848595, 44, 50.9, 52.437, 51.593, 50.79, 47, 44, 43.14, 4, 1012.8042, 27.055685
2026-01-04T06:40:56Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.15, 4, 1012.8799, 27.12323
2026-01-04T06:41:01Z, 45.787544, 44, 50.9, 52.718, 51.25, 50.63, 47, 44, 43.15, 4, 1012.93896, 27.483631
2026-01-04T06:41:06Z, 45.848595, 44, 50.8, 52.843, 51.187, 50.82, 47, 44, 43.15, 4, 1012.8877, 27.113232
2026-01-04T06:41:11Z, 45.848595, 43, 50.8, 52.5, 51.156, 50.6, 47, 44, 43.14, 4, 1012.62695, 27.43608
2026-01-04T06:41:16Z, 45.848595, 44, 50.8, 52.375, 51.156, 50.63, 47, 44, 43.15, 4, 1012.7256, 27.103235
2026-01-04T06:41:21Z, 45.787544, 45, 50.8, 52.687, 51.25, 50.54, 47, 44, 43.14, 4, 1012.6782, 27.636469
2026-01-04T06:41:26Z, 45.787544, 43, 50.9, 52.656, 51.25, 50.63, 47, 44, 43.15, 4, 1012.90234, 27.140768
2026-01-04T06:41:31Z, 45.848595, 44, 50.8, 52.468, 51.562, 50.47, 47, 44, 43.14, 4, 1012.9341, 27.37843
2026-01-04T06:41:36Z, 45.848595, 44, 50.8, 52.5, 51.562, 50.82, 47, 44, 43.15, 4, 1012.8369, 28.176071
2026-01-04T06:41:41Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.14, 4, 1012.7754, 27.371239
2026-01-04T06:41:46Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.69, 47, 44, 43.14, 4, 1012.61523, 26.940697
2026-01-04T06:41:51Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.6, 47, 44, 43.15, 4, 1012.77783, 27.160799
2026-01-04T06:41:56Z, 45.848595, 44, 50.8, 52.468, 51.312, 50.54, 47, 44, 43.15, 4, 1012.96533, 26.998173
2026-01-04T06:42:01Z, 45.787544, 44, 50.9, 52.5, 51.093, 50.75, 47, 44, 43.14, 4, 1012.6548, 27.473494
2026-01-04T06:42:06Z, 45.787544, 43, 50.9, 52.437, 51.593, 50.63, 47, 44, 43.15, 4, 1012.7412, 27.065664
2026-01-04T06:42:11Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.14, 4, 1012.91797, 27.103235
2026-01-04T06:42:16Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.14, 4, 1012.68604, 27.198334
2026-01-04T06:42:21Z, 45.787544, 43, 50.9, 52.437, 51.406, 50.6, 47, 44, 43.15, 4, 1012.9302, 27.130754
2026-01-04T06:42:26Z, 45.848595, 43, 50.9, 52.781, 51.468, 50.57, 47, 44, 43.14, 4, 1012.91797, 27.235832
2026-01-04T06:42:31Z, 45.909645, 44, 50.9, 52.687, 51.312, 50.54, 47, 44, 43.14, 4, 1012.89844, 27.293432
2026-01-04T06:42:36Z, 45.787544, 44, 50.9, 52.812, 51.312, 50.6, 47, 44, 43.14, 4, 1012.647, 27.018097
2026-01-04T06:42:41Z, 45.787544, 43, 50.8, 52.781, 51.25, 50.44, 47, 44, 43.15, 4, 1012.96533, 26.998173
2026-01-04T06:42:46Z, 45.787544, 44, 50.9, 52.5, 51.656, 50.57, 47, 44, 43.14, 4, 1012.7886, 27.160799
2026-01-04T06:42:51Z, 45.787544, 43, 50.9, 52.343, 51.281, 50.6, 47, 44, 43.15, 4, 1012.8877, 27.473494
2026-01-04T06:42:56Z, 45.848595, 43, 50.9, 52.375, 51.25, 50.63, 47, 44, 43.14, 4, 1012.7964, 27.368326
2026-01-04T06:43:01Z, 45.787544, 42, 50.9, 52.75, 51.437, 50.6, 47, 44, 43.14, 4, 1012.8042, 27.255934
2026-01-04T06:43:06Z, 45.848595, 43, 50.9, 52.656, 51.406, 50.47, 47, 44, 43.15, 4, 1012.6284, 27.160799
2026-01-04T06:43:11Z, 45.848595, 43, 50.8, 52.5, 51.218, 50.57, 47, 44, 43.14, 4, 1013.05566, 27.130754
2026-01-04T06:43:16Z, 45.787544, 44, 50.9, 52.718, 51.125, 50.57, 47, 44, 43.15, 4, 1012.79346, 27.018097
2026-01-04T06:43:21Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.54, 47, 44, 43.15, 4, 1012.85254, 27.408737
2026-01-04T06:43:26Z, 45.848595, 45, 50.9, 52.781, 51.281, 50.57, 47, 44, 43.15, 4, 1012.7422, 26.998173
2026-01-04T06:43:31Z, 45.787544, 43, 50.9, 52.687, 51.531, 50.5, 47, 44, 43.14, 4, 1012.76074, 26.970531
2026-01-04T06:43:36Z, 45.848595, 43, 50.9, 52.656, 51.468, 50.44, 47, 44, 43.15, 4, 1012.6548, 27.045706
2026-01-04T06:43:41Z, 45.848595, 43, 50.9, 52.781, 51.218, 50.63, 47, 44, 43.15, 4, 1012.6665, 27.303501
2026-01-04T06:43:46Z, 45.848595, 42, 50.9, 52.5, 51.218, 50.75, 47, 44, 43.14, 4, 1012.63086, 27.55149
2026-01-04T06:43:51Z, 45.848595, 44, 50.9, 52.593, 51.406, 50.63, 47, 44, 43.15, 4, 1012.84863, 27.901281
2026-01-04T06:43:56Z, 45.848595, 44, 50.8, 52.468, 51.343, 50.47, 47, 44, 43.14, 4, 1012.6426, 27.113232
2026-01-04T06:44:01Z, 45.787544, 45, 50.9, 52.5, 51.687, 50.47, 47, 44, 43.14, 4, 1012.75684, 27.160799
2026-01-04T06:44:06Z, 45.787544, 44, 50.9, 52.375, 51.531, 50.6, 47, 44, 43.14, 4, 1012.8198, 27.160799
2026-01-04T06:44:11Z, 45.787544, 44, 50.9, 52.437, 51.531, 50.57, 47, 44, 43.14, 4, 1012.76855, 27.942463
2026-01-04T06:44:16Z, 45.726494, 44, 50.9, 52.437, 51.437, 50.5, 47, 44, 43.14, 4, 1012.6821, 27.446201
2026-01-04T06:44:21Z, 45.848595, 44, 50.9, 52.718, 51.187, 50.54, 47, 44, 43.15, 4, 1012.6831, 27.453217
2026-01-04T06:44:26Z, 45.848595, 45, 50.9, 52.562, 51.25, 50.47, 47, 44, 43.15, 4, 1012.56006, 27.694244
2026-01-04T06:44:31Z, 45.787544, 44, 50.9, 52.406, 51.343, 50.57, 47, 44, 43.15, 4, 1012.8237, 27.065664
2026-01-04T06:44:36Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.15, 4, 1012.70166, 27.103235
2026-01-04T06:44:41Z, 45.848595, 43, 50.9, 52.437, 51.687, 50.6, 47, 44, 43.15, 4, 1012.7178, 27.361153
2026-01-04T06:44:46Z, 45.848595, 43, 50.9, 52.687, 51.468, 50.54, 47, 44, 43.15, 4, 1012.6387, 27.140768
2026-01-04T06:44:51Z, 45.787544, 45, 50.8, 52.937, 51.218, 50.44, 47, 44, 43.14, 4, 1012.83936, 27.113232
2026-01-04T06:44:56Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.66, 47, 44, 43.14, 4, 1012.77637, 27.113232
2026-01-04T06:45:01Z, 45.787544, 44, 50.9, 52.468, 51.375, 50.66, 47, 44, 43.14, 4, 1012.9326, 27.26323
2026-01-04T06:45:06Z, 45.848595, 43, 50.8, 52.781, 51.406, 50.54, 47, 44, 43.14, 4, 1012.8594, 27.473494
2026-01-04T06:45:11Z, 45.787544, 45, 50.8, 52.656, 51.156, 50.5, 47, 44, 43.14, 4, 1012.6704, 27.093237
2026-01-04T06:45:16Z, 45.848595, 43, 50.8, 52.468, 51.187, 50.57, 47, 44, 43.14, 4, 1012.8579, 27.103235
2026-01-04T06:45:21Z, 45.848595, 43, 50.8, 52.437, 51.312, 50.47, 47, 44, 43.15, 4, 1012.7295, 27.150784
2026-01-04T06:45:26Z, 45.848595, 44, 50.9, 52.5, 51.25, 50.6, 47, 44, 43.14, 4, 1012.76465, 27.150784
2026-01-04T06:45:31Z, 45.787544, 44, 50.9, 52.343, 51.531, 50.66, 47, 44, 43.14, 4, 1012.8159, 27.388533
2026-01-04T06:45:36Z, 45.848595, 43, 50.9, 52.531, 51.406, 50.57, 47, 44, 43.14, 4, 1012.6494, 27.789413
2026-01-04T06:45:41Z, 45.787544, 44, 50.8, 52.468, 51.375, 50.63, 47, 44, 43.14, 4, 1012.76074, 27.636469
2026-01-04T06:45:46Z, 45.787544, 43, 50.9, 52.656, 51.437, 50.63, 47, 44, 43.14, 4, 1012.7178, 27.541336
2026-01-04T06:45:51Z, 45.787544, 45, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.14, 4, 1012.6299, 27.503906
2026-01-04T06:45:56Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.47, 47, 44, 43.14, 4, 1012.85547, 27.836998
2026-01-04T06:46:01Z, 45.787544, 44, 50.9, 52.812, 51.218, 50.44, 47, 44, 43.14, 4, 1012.647, 27.731604
2026-01-04T06:46:06Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.75, 47, 44, 43.15, 4, 1012.8013, 27.188301
2026-01-04T06:46:11Z, 45.787544, 43, 50.9, 52.312, 51.468, 50.66, 47, 44, 43.14, 4, 1012.5679, 27.113232
2026-01-04T06:46:16Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.57, 47, 44, 43.14, 4, 1012.5405, 27.884583
2026-01-04T06:46:21Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.5, 47, 44, 43.14, 4, 1012.89453, 27.310726
2026-01-04T06:46:26Z, 45.848595, 44, 50.9, 52.75, 51.156, 50.57, 47, 44, 43.14, 4, 1012.63086, 27.446201
2026-01-04T06:46:31Z, 45.787544, 43, 50.9, 52.687, 51.343, 50.5, 47, 44, 43.15, 4, 1012.9116, 27.208366
2026-01-04T06:46:36Z, 45.848595, 44, 50.9, 52.562, 51.312, 50.63, 47, 44, 43.15, 4, 1012.6426, 28.946985
2026-01-04T06:46:41Z, 45.848595, 44, 50.9, 52.375, 51.656, 50.57, 47, 44, 43.14, 4, 1012.7412, 27.408737
2026-01-04T06:46:46Z, 45.787544, 45, 50.8, 52.312, 51.5, 50.54, 47, 44, 43.14, 4, 1012.97705, 27.150784
2026-01-04T06:46:51Z, 45.848595, 43, 50.9, 53, 51.5, 50.54, 47, 44, 43.15, 4, 1012.89844, 27.150784
2026-01-04T06:46:56Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.14, 4, 1012.6387, 27.245884
2026-01-04T06:47:01Z, 45.848595, 42, 50.9, 52.593, 51.375, 50.75, 47, 44, 43.14, 4, 1012.77637, 26.960587
2026-01-04T06:47:06Z, 45.848595, 44, 50.9, 52.593, 51.375, 50.6, 47, 44, 43.15, 4, 1012.6821, 27.073242
2026-01-04T06:47:11Z, 45.787544, 43, 50.9, 52.562, 51.312, 50.54, 47, 44, 43.14, 4, 1012.68604, 27.055685
2026-01-04T06:47:16Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.54, 47, 44, 43.14, 4, 1012.6426, 26.978249
2026-01-04T06:47:21Z, 45.848595, 43, 50.9, 52.437, 51.593, 50.66, 47, 44, 43.15, 4, 1012.8867, 27.874306
2026-01-04T06:47:26Z, 45.787544, 45, 50.9, 52.343, 51.25, 50.63, 47, 44, 43.14, 4, 1012.7295, 30.39536
2026-01-04T06:47:31Z, 45.787544, 43, 50.8, 52.781, 51.218, 50.5, 47, 44, 43.14, 4, 1012.6587, 27.57873
2026-01-04T06:47:36Z, 45.787544, 44, 50.8, 52.5, 51.468, 50.47, 47, 44, 43.14, 4, 1012.80273, 27.303501
2026-01-04T06:47:41Z, 45.787544, 44, 50.9, 52.781, 51.218, 50.79, 47, 44, 43.14, 4, 1012.76465, 26.980476
2026-01-04T06:47:46Z, 45.787544, 43, 50.9, 52.406, 51.156, 50.54, 47, 44, 43.14, 4, 1012.55615, 27.255934
2026-01-04T06:47:51Z, 45.848595, 44, 50.9, 52.375, 51.281, 50.57, 47, 44, 43.14, 4, 1012.6968, 27.140768
2026-01-04T06:47:56Z, 45.787544, 44, 50.9, 52.531, 51.375, 50.44, 47, 44, 43.14, 4, 1012.69385, 26.950642
2026-01-04T06:48:01Z, 45.787544, 44, 50.8, 52.562, 51.687, 50.57, 47, 44, 43.13, 4, 1012.7124, 28.730513
2026-01-04T06:48:06Z, 45.848595, 44, 50.8, 52.5, 51.593, 50.72, 47, 44, 43.14, 4, 1012.5327, 27.065664
2026-01-04T06:48:11Z, 45.787544, 43, 50.8, 52.593, 51.281, 50.63, 47, 44, 43.14, 4, 1012.75195, 27.160799
2026-01-04T06:48:16Z, 45.848595, 42, 50.8, 52.5, 51.187, 50.63, 47, 44, 43.14, 4, 1012.7529, 27.255934
2026-01-04T06:48:21Z, 45.787544, 44, 50.9, 52.75, 51.437, 50.54, 47, 44, 43.14, 4, 1012.54834, 27.330896
2026-01-04T06:48:26Z, 45.787544, 44, 50.9, 52.468, 51.187, 50.57, 47, 44, 43.14, 4, 1012.83936, 27.12323
2026-01-04T06:48:31Z, 45.787544, 44, 50.9, 52.656, 51.218, 50.79, 47, 44, 43.14, 4, 1012.6113, 27.870394
2026-01-04T06:48:36Z, 45.848595, 44, 50.8, 52.406, 51.281, 50.69, 47, 44, 43.14, 4, 1012.5762, 26.978249
2026-01-04T06:48:41Z, 45.848595, 44, 50.8, 52.468, 51.312, 50.57, 47, 44, 43.14, 4, 1012.78467, 27.53118
2026-01-04T06:48:46Z, 45.848595, 44, 50.9, 52.687, 51.343, 50.79, 47, 44, 43.13, 4, 1012.9248, 27.130754
2026-01-04T06:48:51Z, 45.787544, 42, 50.9, 52.343, 51.156, 50.6, 47, 44, 43.14, 4, 1012.4297, 27.095604
2026-01-04T06:48:56Z, 45.787544, 43, 50.8, 52.437, 51.5, 50.57, 47, 44, 43.14, 4, 1012.5762, 27.2184
2026-01-04T06:49:01Z, 45.787544, 44, 50.9, 52.375, 51.375, 50.57, 47, 44, 43.15, 4, 1012.7373, 27.55149
2026-01-04T06:49:06Z, 45.787544, 43, 50.9, 52.937, 51.218, 50.47, 47, 44, 43.14, 4, 1012.749, 28.207275
2026-01-04T06:49:11Z, 45.787544, 45, 50.9, 52.656, 51.125, 50.5, 47, 44, 43.14, 4, 1012.7529, 29.04205
2026-01-04T06:49:16Z, 45.787544, 44, 50.8, 52.781, 51.312, 50.5, 47, 44, 43.14, 4, 1012.5127, 26.998173
2026-01-04T06:49:21Z, 45.848595, 44, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.14, 4, 1012.5864, 27.208366
2026-01-04T06:49:26Z, 45.787544, 44, 50.9, 52.437, 51.562, 50.6, 47, 44, 43.14, 4, 1012.7334, 26.950642
2026-01-04T06:49:31Z, 45.848595, 43, 50.9, 52.656, 51.437, 50.54, 47, 44, 43.14, 4, 1012.4536, 27.188301
2026-01-04T06:49:36Z, 45.848595, 43, 50.8, 52.562, 51.187, 50.54, 47, 44, 43.14, 4, 1012.70166, 27.02806
2026-01-04T06:49:41Z, 45.787544, 44, 50.9, 52.562, 51.468, 50.79, 47, 44, 43.14, 4, 1012.6782, 27.188301
2026-01-04T06:49:46Z, 45.848595, 43, 50.8, 52.312, 51.312, 50.6, 47, 44, 43.13, 4, 1012.80664, 27.075645
2026-01-04T06:49:51Z, 45.848595, 44, 50.9, 52.312, 51.187, 50.6, 47, 44, 43.14, 4, 1012.66943, 27.245884
2026-01-04T06:49:56Z, 45.787544, 44, 50.9, 52.687, 51.156, 50.63, 47, 44, 43.14, 4, 1012.68896, 27.340982
2026-01-04T06:50:01Z, 45.787544, 44, 50.9, 52.625, 51.281, 50.54, 47, 44, 43.14, 4, 1012.7529, 27.103235
2026-01-04T06:50:06Z, 45.787544, 45, 50.9, 52.531, 51.218, 50.66, 47, 44, 43.14, 4, 1012.75977, 27.103235
2026-01-04T06:50:11Z, 45.787544, 43, 50.9, 52.437, 51.5, 50.63, 47, 44, 43.14, 4, 1012.5996, 27.065664
2026-01-04T06:50:16Z, 45.848595, 43, 50.8, 52.625, 51.187, 50.54, 47, 44, 43.14, 4, 1012.6821, 27.113232
2026-01-04T06:50:21Z, 45.848595, 44, 50.9, 52.406, 51.343, 50.54, 47, 44, 43.14, 4, 1012.5679, 27.41584
2026-01-04T06:50:26Z, 45.787544, 42, 50.9, 52.625, 51.343, 50.75, 47, 44, 43.14, 4, 1012.77637, 27.303501
2026-01-04T06:50:31Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.14, 4, 1012.8594, 27.265984
2026-01-04T06:50:36Z, 45.848595, 44, 50.9, 52.656, 51.218, 50.6, 47, 44, 43.14, 4, 1012.82764, 27.959126
2026-01-04T06:50:41Z, 45.848595, 43, 50.8, 52.468, 51.25, 50.57, 47, 44, 43.15, 4, 1012.6587, 27.265984
2026-01-04T06:50:46Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.54, 47, 44, 43.14, 4, 1012.6548, 27.075645
2026-01-04T06:50:51Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.5, 47, 44, 43.14, 4, 1012.647, 27.43608
2026-01-04T06:50:56Z, 45.787544, 43, 50.9, 52.437, 51.468, 50.6, 47, 44, 43.14, 4, 1012.69775, 27.948812
2026-01-04T06:51:01Z, 45.848595, 43, 50.9, 52.406, 51.125, 50.5, 47, 44, 43.14, 4, 1012.6416, 29.44402
2026-01-04T06:51:06Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.14, 4, 1012.7163, 27.235832
2026-01-04T06:51:11Z, 45.848595, 44, 50.8, 52.843, 51.343, 50.54, 47, 44, 43.14, 4, 1012.6113, 28.037668
2026-01-04T06:51:16Z, 45.787544, 44, 50.9, 52.781, 51.437, 50.79, 47, 44, 43.14, 4, 1012.854, 29.729422
2026-01-04T06:51:21Z, 45.848595, 45, 50.9, 52.406, 51.656, 50.69, 47, 44, 43.15, 4, 1012.7334, 27.986013
2026-01-04T06:51:26Z, 45.787544, 43, 50.9, 52.437, 51.593, 50.6, 47, 44, 43.14, 4, 1012.54443, 27.799658
2026-01-04T06:51:31Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.66, 47, 44, 43.14, 4, 1012.75684, 28.060312
2026-01-04T06:51:36Z, 45.787544, 44, 50.9, 52.937, 51.281, 50.6, 47, 44, 43.14, 4, 1012.5762, 26.980476
2026-01-04T06:51:41Z, 45.848595, 44, 50.8, 52.937, 51.25, 50.6, 47, 44, 43.14, 4, 1012.7085, 28.09141
2026-01-04T06:51:46Z, 45.848595, 43, 50.8, 52.781, 51.312, 50.63, 47, 44, 43.14, 4, 1012.7925, 27.653414
2026-01-04T06:51:51Z, 45.787544, 44, 50.9, 52.593, 51.375, 50.69, 47, 44, 43.14, 4, 1012.7217, 27.2184
2026-01-04T06:51:56Z, 45.848595, 44, 50.9, 52.593, 51.687, 50.66, 47, 44, 43.14, 4, 1012.6035, 27.083239
2026-01-04T06:52:01Z, 45.787544, 44, 50.9, 52.531, 51.625, 50.6, 47, 44, 43.14, 4, 1012.5205, 27.063244
2026-01-04T06:52:06Z, 45.787544, 43, 50.8, 52.531, 51.343, 50.57, 47, 44, 43.14, 4, 1012.6587, 29.766008
2026-01-04T06:52:11Z, 45.787544, 43, 50.8, 53.187, 51.281, 50.5, 47, 44, 43.14, 4, 1012.7451, 27.684036
2026-01-04T06:52:16Z, 45.787544, 43, 50.9, 52.75, 51.312, 50.57, 47, 44, 43.15, 4, 1012.5801, 27.446201
2026-01-04T06:52:21Z, 45.848595, 43, 50.9, 52.718, 51.281, 50.5, 47, 44, 43.14, 4, 1012.55615, 28.36043
2026-01-04T06:52:26Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.88, 47, 44, 43.14, 4, 1012.5366, 27.446201
2026-01-04T06:52:31Z, 45.848595, 44, 50.9, 52.593, 51.687, 50.79, 47, 44, 43.15, 4, 1012.8091, 28.250229
2026-01-04T06:52:36Z, 45.848595, 45, 50.8, 52.656, 51.625, 50.6, 47, 44, 43.15, 4, 1012.7451, 29.941753
2026-01-04T06:52:41Z, 45.848595, 44, 50.8, 52.937, 51.343, 50.63, 47, 44, 43.14, 4, 1012.6509, 29.740383
2026-01-04T06:52:46Z, 45.848595, 44, 50.8, 52.531, 51.562, 50.66, 47, 44, 43.14, 4, 1012.62305, 29.422304
2026-01-04T06:52:51Z, 45.787544, 43, 50.9, 53.062, 51.406, 50.66, 47, 44, 43.14, 4, 1012.70557, 27.235832
2026-01-04T06:52:56Z, 45.848595, 43, 50.8, 52.781, 51.343, 50.63, 47, 44, 43.14, 4, 1012.5957, 26.98821
2026-01-04T06:53:01Z, 45.848595, 44, 50.9, 53.031, 51.718, 50.82, 47, 44, 43.15, 4, 1012.6665, 27.456322
2026-01-04T06:53:06Z, 45.787544, 43, 50.9, 52.656, 51.687, 50.75, 47, 44, 43.14, 4, 1012.6113, 27.055685
2026-01-04T06:53:11Z, 45.787544, 44, 50.8, 52.968, 51.593, 50.69, 47, 44, 43.14, 4, 1012.62695, 28.006676
2026-01-04T06:53:16Z, 45.787544, 44, 50.8, 52.718, 51.468, 50.72, 47, 44, 43.15, 4, 1012.61523, 29.407291
2026-01-04T06:53:21Z, 45.787544, 43, 50.9, 52.656, 51.468, 50.6, 47, 44, 43.15, 4, 1012.6753, 27.208366
2026-01-04T06:53:26Z, 45.787544, 44, 50.8, 52.625, 51.375, 50.82, 47, 44, 43.14, 4, 1012.6426, 27.388533
2026-01-04T06:53:31Z, 45.787544, 44, 50.8, 52.625, 51.468, 50.79, 47, 44, 43.15, 4, 1012.8955, 27.255934
2026-01-04T06:53:36Z, 45.726494, 44, 50.9, 52.875, 51.781, 50.79, 47, 44, 43.15, 4, 1012.71875, 27.140768
2026-01-04T06:53:41Z, 45.787544, 44, 50.9, 52.875, 51.593, 50.69, 47, 44, 43.15, 4, 1012.50195, 27.43608
2026-01-04T06:53:46Z, 45.787544, 45, 50.8, 53.062, 51.593, 50.79, 47, 44, 43.15, 4, 1012.54834, 29.83143
2026-01-04T06:53:51Z, 45.848595, 44, 50.8, 52.625, 51.593, 50.66, 47, 44, 43.15, 4, 1012.584, 31.251568
2026-01-04T06:53:56Z, 45.787544, 43, 50.9, 52.531, 51.531, 50.66, 47, 44, 43.15, 4, 1012.7344, 29.791563
2026-01-04T06:54:01Z, 45.787544, 44, 50.9, 52.656, 51.468, 50.63, 47, 44, 43.15, 4, 1012.65186, 29.396452
2026-01-04T06:54:06Z, 45.848595, 43, 50.9, 53.062, 51.437, 50.69, 47, 44, 43.15, 4, 1012.50977, 27.02806
2026-01-04T06:54:11Z, 45.848595, 43, 50.9, 52.875, 51.375, 50.72, 47, 44, 43.15, 4, 1012.50977, 26.960587
2026-01-04T06:54:16Z, 45.787544, 43, 50.8, 52.937, 51.687, 50.66, 47, 44, 43.15, 4, 1012.376, 27.493769
2026-01-04T06:54:21Z, 45.787544, 44, 50.8, 53.125, 51.656, 50.63, 47, 44, 43.15, 4, 1012.6953, 27.255934
2026-01-04T06:54:26Z, 45.787544, 43, 50.9, 52.843, 51.593, 50.85, 47, 44, 43.15, 4, 1012.8247, 29.634287
2026-01-04T06:54:31Z, 45.848595, 44, 50.9, 52.687, 51.281, 50.82, 47, 44, 43.15, 4, 1012.75684, 27.018097
2026-01-04T06:54:36Z, 45.787544, 44, 50.8, 52.781, 51.562, 50.79, 47, 44, 43.15, 4, 1012.5654, 29.630358
2026-01-04T06:54:41Z, 45.848595, 44, 50.9, 52.781, 51.343, 50.72, 47, 44, 43.16, 4, 1012.66064, 27.351067
2026-01-04T06:54:46Z, 45.848595, 44, 50.9, 52.906, 51.718, 50.72, 48, 44, 43.15, 4, 1012.7031, 29.052765
2026-01-04T06:54:51Z, 45.726494, 44, 50.9, 52.843, 51.718, 50.79, 48, 44, 43.15, 4, 1012.7344, 27.42596
2026-01-04T06:54:56Z, 45.787544, 44, 50.8, 53.156, 51.437, 50.6, 48, 44, 43.15, 4, 1012.64014, 26.950642
2026-01-04T06:55:01Z, 45.787544, 44, 50.8, 52.812, 51.312, 50.69, 48, 44, 43.16, 4, 1012.80664, 29.510353
2026-01-04T06:55:06Z, 45.787544, 44, 50.9, 52.562, 51.25, 50.82, 48, 44, 43.17, 4, 1012.8496, 27.673828
2026-01-04T06:55:11Z, 45.787544, 43, 50.9, 52.968, 51.406, 50.88, 48, 44, 43.17, 4, 1012.66455, 30.80994
2026-01-04T06:55:16Z, 45.848595, 43, 50.9, 53, 51.5, 50.57, 47, 44, 43.16, 4, 1012.58203, 29.99588
2026-01-04T06:55:21Z, 45.787544, 44, 50.9, 52.656, 51.468, 50.63, 47, 44, 43.17, 4, 1012.89307, 29.41813
2026-01-04T06:55:26Z, 45.787544, 44, 50.9, 52.593, 51.687, 50.79, 47, 44, 43.16, 4, 1012.6411, 29.324593
2026-01-04T06:55:31Z, 45.848595, 44, 50.9, 52.781, 51.25, 50.6, 47, 44, 43.17, 4, 1012.4375, 27.398634
2026-01-04T06:55:36Z, 45.848595, 44, 50.9, 52.906, 51.531, 50.66, 47, 44, 43.17, 4, 1012.84326, 28.756857
2026-01-04T06:55:41Z, 45.848595, 44, 50.9, 52.718, 51.468, 50.6, 47, 44, 43.17, 4, 1012.70166, 27.283365
2026-01-04T06:55:46Z, 45.787544, 44, 50.9, 53.031, 51.406, 50.63, 47, 44, 43.17, 4, 1012.54443, 27.283365
2026-01-04T06:55:51Z, 45.848595, 46, 50.9, 52.937, 51.5, 50.66, 47, 44, 43.17, 4, 1012.41016, 27.103235
2026-01-04T06:55:56Z, 45.787544, 44, 50.9, 52.812, 51.375, 50.82, 47, 44, 43.17, 4, 1012.7134, 27.42596
2026-01-04T06:56:01Z, 45.848595, 44, 50.9, 52.906, 51.562, 50.63, 47, 44, 43.17, 4, 1012.62305, 29.08772
2026-01-04T06:56:06Z, 45.848595, 43, 50.8, 52.843, 51.312, 50.66, 47, 44, 43.17, 4, 1012.7095, 29.363934
2026-01-04T06:56:11Z, 45.848595, 44, 50.8, 52.937, 51.406, 50.66, 47, 44, 43.17, 4, 1012.5952, 27.12323
2026-01-04T06:56:16Z, 45.848595, 44, 50.9, 52.718, 51.406, 50.66, 47, 44, 43.17, 4, 1012.70557, 29.437214
2026-01-04T06:56:21Z, 45.787544, 43, 50.9, 52.781, 51.75, 50.75, 47, 44, 43.17, 4, 1012.68604, 30.065548
2026-01-04T06:56:26Z, 45.787544, 44, 50.9, 52.843, 51.375, 50.79, 47, 44, 43.17, 4, 1012.6113, 29.545958
2026-01-04T06:56:31Z, 45.848595, 43, 50.9, 52.875, 51.468, 50.75, 47, 44, 43.17, 4, 1012.7134, 29.41813
2026-01-04T06:56:36Z, 45.848595, 44, 50.9, 52.781, 51.406, 50.75, 47, 44, 43.18, 4, 1012.7578, 29.100315
2026-01-04T06:56:41Z, 45.848595, 44, 50.8, 52.906, 51.593, 50.72, 47, 44, 43.18, 4, 1012.4429, 27.113232
2026-01-04T06:56:46Z, 45.848595, 44, 50.9, 52.593, 51.468, 50.66, 47, 44, 43.18, 4, 1012.687, 27.483631
2026-01-04T06:56:51Z, 45.909645, 44, 50.9, 52.812, 51.718, 50.88, 47, 44, 43.18, 4, 1012.5337, 27.113232
2026-01-04T06:56:56Z, 45.848595, 42, 50.8, 52.843, 51.375, 50.85, 47, 44, 43.19, 4, 1012.59766, 26.940697
2026-01-04T06:57:01Z, 45.848595, 44, 50.9, 52.843, 51.406, 50.72, 47, 44, 43.18, 4, 1012.7539, 27.12323
2026-01-04T06:57:06Z, 45.848595, 44, 50.8, 52.875, 51.437, 50.82, 47, 44, 43.18, 4, 1012.64355, 26.950642
2026-01-04T06:57:11Z, 45.848595, 44, 50.9, 53, 51.875, 50.69, 47, 44, 43.19, 4, 1012.771, 27.500713
2026-01-04T06:57:16Z, 45.848595, 44, 50.9, 53.093, 51.406, 50.79, 47, 44, 43.19, 4, 1012.9165, 27.055685
2026-01-04T06:57:21Z, 45.787544, 42, 50.9, 52.937, 51.656, 50.79, 47, 44, 43.19, 4, 1012.88086, 28.11214
2026-01-04T06:57:26Z, 45.848595, 44, 50.9, 53, 51.281, 50.63, 47, 44, 43.18, 4, 1012.77344, 29.506477
2026-01-04T06:57:31Z, 45.848595, 44, 50.9, 52.718, 51.5, 50.69, 47, 44, 43.19, 4, 1012.6294, 29.80256
2026-01-04T06:57:36Z, 45.848595, 43, 50.9, 53.093, 51.375, 50.69, 47, 44, 43.19, 4, 1012.6094, 30.372944
2026-01-04T06:57:41Z, 45.787544, 43, 50.9, 52.875, 51.687, 50.88, 47, 44, 43.19, 4, 1012.7119, 29.359707
2026-01-04T06:57:46Z, 45.848595, 43, 50.9, 52.812, 51.343, 50.94, 47, 44, 43.19, 4, 1012.44385, 29.543081
2026-01-04T06:57:51Z, 45.848595, 44, 50.9, 52.843, 51.593, 50.69, 47, 44, 43.19, 4, 1012.6133, 30.003756
2026-01-04T06:57:56Z, 45.848595, 44, 50.9, 52.875, 51.218, 50.75, 47, 44, 43.2, 4, 1012.6963, 29.307684
2026-01-04T06:58:01Z, 45.848595, 43, 50.9, 52.781, 51.406, 50.82, 47, 44, 43.19, 4, 1012.4282, 29.883137
2026-01-04T06:58:06Z, 45.848595, 45, 50.9, 52.906, 51.562, 50.75, 47, 44, 43.19, 4, 1012.79834, 29.480711
2026-01-04T06:58:11Z, 45.848595, 44, 50.9, 52.875, 51.406, 50.75, 47, 44, 43.2, 4, 1012.53174, 29.454876
2026-01-04T06:58:16Z, 45.787544, 44, 50.9, 52.843, 51.593, 50.85, 47, 44, 43.2, 4, 1012.7285, 28.054226
2026-01-04T06:58:21Z, 45.909645, 44, 50.8, 52.906, 51.625, 50.82, 47, 44, 43.19, 4, 1012.60156, 27.150784
2026-01-04T06:58:26Z, 45.848595, 44, 50.9, 52.687, 51.312, 50.94, 47, 44, 43.2, 4, 1012.66846, 27.073242
2026-01-04T06:58:31Z, 45.848595, 44, 50.9, 53.156, 51.281, 50.72, 47, 44, 43.19, 4, 1012.7158, 27.208366
2026-01-04T06:58:36Z, 45.848595, 44, 50.9, 53, 51.375, 50.6, 47, 44, 43.2, 4, 1012.7759, 27.170815
2026-01-04T06:58:41Z, 45.848595, 44, 50.9, 52.718, 51.375, 50.66, 47, 44, 43.21, 4, 1012.72266, 27.045706
2026-01-04T06:58:46Z, 45.848595, 43, 50.9, 53.125, 51.437, 50.82, 47, 44, 43.2, 4, 1012.7446, 27.453217
2026-01-04T06:58:51Z, 45.848595, 44, 50.9, 52.937, 51.312, 50.66, 47, 44, 43.2, 4, 1012.89014, 29.916182
2026-01-04T06:58:56Z, 45.787544, 43, 50.9, 52.75, 51.5, 50.75, 47, 44, 43.2, 4, 1012.5596, 29.506477
2026-01-04T06:59:01Z, 45.909645, 44, 50.9, 53.062, 51.375, 50.75, 47, 44, 43.21, 4, 1012.6162, 27.255934
2026-01-04T06:59:06Z, 45.909645, 44, 50.9, 53.218, 51.437, 50.97, 47, 44, 43.21, 4, 1012.6636, 29.99588
2026-01-04T06:59:11Z, 45.848595, 44, 50.9, 53.031, 51.281, 50.69, 47, 44, 43.21, 4, 1012.6909, 29.539152
2026-01-04T06:59:16Z, 45.848595, 42, 50.9, 52.968, 51.562, 50.75, 47, 44, 43.21, 4, 1012.7617, 27.979752
2026-01-04T06:59:21Z, 45.848595, 44, 50.9, 52.781, 51.562, 50.79, 48, 44, 43.21, 4, 1012.7383, 29.645214
2026-01-04T06:59:26Z, 45.848595, 44, 50.9, 52.781, 51.531, 50.72, 48, 44, 43.21, 4, 1012.6714, 28.26526
2026-01-04T06:59:31Z, 45.848595, 44, 50.9, 53.093, 51.687, 50.75, 48, 44, 43.21, 4, 1012.79736, 27.503906
2026-01-04T06:59:36Z, 45.848595, 43, 50.9, 52.937, 51.656, 50.63, 48, 44, 43.21, 4, 1012.65967, 30.205091
2026-01-04T06:59:41Z, 45.848595, 44, 50.9, 52.812, 51.625, 50.75, 48, 44, 43.21, 4, 1012.6162, 27.133226
2026-01-04T06:59:46Z, 45.909645, 43, 50.9, 52.906, 51.5, 50.82, 48, 44, 43.21, 4, 1012.6084, 29.681854
2026-01-04T06:59:51Z, 45.909645, 43, 50.9, 52.875, 51.281, 50.82, 47, 44, 43.21, 4, 1012.5493, 27.188301
2026-01-04T06:59:56Z, 45.848595, 42, 50.9, 52.875, 51.5, 50.85, 47, 44, 43.22, 4, 1012.708, 27.198334
2026-01-04T07:00:01Z, 45.848595, 43, 50.9, 52.656, 51.468, 50.82, 47, 44, 43.21, 4, 1012.84863, 29.396452
2026-01-04T07:00:06Z, 45.909645, 43, 50.9, 52.593, 51.625, 50.66, 47, 44, 43.22, 4, 1012.897, 26.970531
2026-01-04T07:00:11Z, 45.909645, 43, 50.9, 53.218, 51.656, 50.82, 47, 44, 43.22, 4, 1012.8418, 29.206182
2026-01-04T07:00:16Z, 45.909645, 43, 50.9, 52.937, 51.375, 50.79, 47, 44, 43.21, 4, 1012.4585, 29.290514
2026-01-04T07:00:21Z, 45.909645, 44, 50.9, 52.75, 51.5, 50.94, 47, 44, 43.22, 4, 1012.79443, 27.093237
2026-01-04T07:00:26Z, 45.909645, 44, 50.9, 52.718, 51.718, 50.85, 47, 44, 43.22, 4, 1012.6255, 27.235832
2026-01-04T07:00:31Z, 45.909645, 42, 50.9, 52.781, 51.562, 50.69, 47, 44, 43.22, 4, 1012.36914, 27.235832
2026-01-04T07:00:36Z, 45.848595, 43, 50.9, 52.937, 51.343, 50.75, 47, 44, 43.22, 4, 1012.7671, 29.521263
2026-01-04T07:00:41Z, 45.909645, 43, 50.9, 52.625, 51.406, 50.79, 47, 44, 43.22, 4, 1012.5664, 28.971504
2026-01-04T07:00:46Z, 45.909645, 43, 50.9, 52.906, 51.343, 50.69, 47, 44, 43.23, 4, 1012.59863, 29.50246
2026-01-04T07:00:51Z, 45.909645, 44, 50.9, 53, 51.5, 50.79, 47, 44, 43.22, 4, 1012.8418, 27.085625
2026-01-04T07:00:56Z, 45.909645, 43, 50.9, 52.75, 51.468, 50.69, 47, 44, 43.22, 4, 1012.6846, 29.582722
2026-01-04T07:01:01Z, 45.909645, 43, 50.9, 53.218, 51.718, 50.69, 47, 44, 43.23, 4, 1012.8506, 28.043877
2026-01-04T07:01:06Z, 45.909645, 43, 50.9, 53.125, 51.687, 50.82, 47, 44, 43.23, 4, 1012.8506, 29.41813
2026-01-04T07:01:11Z, 45.848595, 44, 50.9, 53.062, 51.687, 50.79, 47, 44, 43.22, 4, 1012.72363, 29.275324
2026-01-04T07:01:16Z, 45.848595, 44, 51, 52.937, 51.375, 50.66, 47, 44, 43.23, 4, 1012.8623, 29.894152
2026-01-04T07:01:21Z, 45.848595, 45, 50.9, 52.968, 51.406, 51, 48, 44, 43.23, 4, 1012.709, 27.215733
2026-01-04T07:01:26Z, 45.909645, 44, 50.9, 53.218, 51.437, 50.72, 48, 44, 43.23, 4, 1012.7051, 29.40059
2026-01-04T07:01:31Z, 45.909645, 44, 50.9, 53.281, 51.468, 50.75, 48, 44, 43.23, 4, 1012.67725, 27.42596
2026-01-04T07:01:36Z, 45.848595, 42, 50.9, 52.968, 51.687, 50.72, 48, 44, 43.23, 4, 1012.7324, 27.789413
2026-01-04T07:01:41Z, 45.909645, 43, 50.9, 52.75, 51.687, 50.85, 48, 44, 43.23, 4, 1012.53955, 30.51298
2026-01-04T07:01:46Z, 45.848595, 44, 51, 53.062, 51.593, 50.72, 48, 44, 43.24, 4, 1012.99756, 27.253162
2026-01-04T07:01:51Z, 45.848595, 45, 50.9, 53.093, 51.875, 50.82, 48, 44, 43.24, 4, 1012.93066, 29.57581
2026-01-04T07:01:56Z, 45.848595, 43, 50.9, 52.875, 51.843, 50.82, 48, 44, 43.24, 4, 1012.6831, 27.215733
2026-01-04T07:02:01Z, 45.909645, 43, 50.9, 53.062, 51.593, 50.72, 48, 44, 43.24, 4, 1012.7969, 27.130754
2026-01-04T07:02:06Z, 45.909645, 43, 50.9, 52.906, 51.375, 50.75, 48, 44, 43.24, 4, 1012.92285, 30.635511
2026-01-04T07:02:11Z, 45.909645, 44, 51, 52.718, 51.437, 50.85, 48, 44, 43.24, 4, 1012.67236, 29.60854
2026-01-04T07:02:16Z, 45.848595, 44, 50.9, 53.187, 51.406, 50.82, 48, 44, 43.24, 4, 1012.5415, 27.37843
2026-01-04T07:02:21Z, 45.909645, 43, 50.9, 52.562, 51.781, 50.82, 48, 44, 43.24, 4, 1012.9546, 29.495584
2026-01-04T07:02:26Z, 45.909645, 43, 50.9, 52.718, 51.781, 50.79, 48, 44, 43.23, 4, 1012.5947, 27.273296
2026-01-04T07:02:31Z, 45.909645, 44, 50.9, 52.718, 51.562, 50.75, 48, 44, 43.24, 4, 1012.6909, 27.62628
2026-01-04T07:02:36Z, 45.909645, 44, 51, 53.25, 51.468, 50.79, 48, 44, 43.24, 4, 1012.6675, 27.008135
2026-01-04T07:02:41Z, 45.909645, 44, 50.9, 52.687, 51.468, 50.69, 48, 44, 43.24, 4, 1012.6162, 28.815018
2026-01-04T07:02:46Z, 45.909645, 44, 50.9, 52.75, 51.5, 50.85, 48, 44, 43.24, 4, 1012.6958, 26.98821
2026-01-04T07:02:51Z, 45.909645, 43, 50.9, 52.937, 51.875, 50.94, 47, 44, 43.24, 4, 1012.6631, 27.12323
2026-01-04T07:02:56Z, 45.848595, 44, 50.9, 52.937, 51.75, 50.69, 47, 44, 43.24, 4, 1012.52686, 29.656141
2026-01-04T07:03:01Z, 45.909645, 43, 50.9, 53.093, 51.437, 50.75, 47, 44, 43.24, 4, 1012.6948, 27.075645
2026-01-04T07:03:06Z, 45.970695, 43, 50.9, 53.031, 51.406, 50.75, 47, 44, 43.25, 4, 1012.67236, 29.941753
2026-01-04T07:03:11Z, 45.909645, 43, 51, 52.718, 51.437, 50.69, 47, 44, 43.26, 4, 1012.51953, 29.47659
2026-01-04T07:03:16Z, 45.909645, 44, 50.9, 52.625, 51.562, 50.94, 47, 44, 43.25, 4, 1012.7866, 28.170092
2026-01-04T07:03:21Z, 45.909645, 45, 51, 53.093, 51.875, 50.79, 47, 44, 43.25, 4, 1012.7075, 30.018051
2026-01-04T07:03:26Z, 45.970695, 43, 50.9, 53.406, 51.562, 50.88, 47, 44, 43.25, 4, 1012.9282, 27.561646
2026-01-04T07:03:31Z, 45.909645, 44, 50.9, 52.937, 51.718, 50.82, 47, 44, 43.26, 4, 1012.69336, 29.747522
2026-01-04T07:03:36Z, 45.970695, 44, 50.9, 52.875, 51.687, 50.97, 47, 44, 43.25, 4, 1012.4712, 30.12106
2026-01-04T07:03:41Z, 45.909645, 44, 51, 52.968, 51.406, 50.79, 47, 44, 43.25, 4, 1012.9321, 27.37843
2026-01-04T07:03:46Z, 45.909645, 44, 50.9, 52.812, 51.5, 50.69, 47, 44, 43.26, 4, 1012.5791, 28.318615
2026-01-04T07:03:51Z, 45.909645, 44, 50.9, 53.125, 51.843, 50.85, 47, 44, 43.26, 4, 1012.83496, 27.255934
2026-01-04T07:03:56Z, 45.909645, 44, 51, 52.906, 51.687, 50.85, 47, 44, 43.25, 4, 1012.72363, 27.093237
2026-01-04T07:04:01Z, 45.909645, 44, 50.9, 52.75, 51.625, 50.94, 47, 44, 43.26, 4, 1012.39355, 27.130754
2026-01-04T07:04:06Z, 45.909645, 44, 50.9, 52.843, 51.437, 50.72, 47, 44, 43.26, 4, 1012.68115, 27.160799
2026-01-04T07:04:11Z, 45.970695, 44, 51, 53, 51.437, 50.75, 47, 44, 43.27, 4, 1012.6079, 27.483631
2026-01-04T07:04:16Z, 45.909645, 45, 51, 52.906, 51.531, 50.72, 47, 44, 43.26, 4, 1012.6655, 29.236492
2026-01-04T07:04:21Z, 45.970695, 44, 51, 53, 51.781, 50.79, 48, 44, 43.26, 4, 1012.6421, 27.303501
2026-01-04T07:04:26Z, 45.909645, 43, 51, 53.031, 51.687, 50.82, 48, 44, 43.26, 4, 1012.6304, 29.725632
2026-01-04T07:04:31Z, 45.970695, 45, 50.9, 52.937, 51.437, 50.79, 48, 44, 43.26, 4, 1012.54736, 29.64902
2026-01-04T07:04:36Z, 45.909645, 44, 50.9, 52.843, 51.437, 50.75, 48, 44, 43.27, 4, 1012.6626, 29.560936
2026-01-04T07:04:41Z, 45.970695, 44, 50.9, 52.75, 51.937, 50.79, 48, 44, 43.27, 4, 1012.6826, 29.506477
2026-01-04T07:04:46Z, 45.848595, 43, 50.9, 52.968, 51.437, 50.91, 48, 44, 43.27, 4, 1012.6157, 29.495584
2026-01-04T07:04:51Z, 45.970695, 43, 50.9, 53.375, 51.687, 50.75, 48, 44, 43.26, 4, 1012.6577, 29.952785
2026-01-04T07:04:56Z, 45.970695, 43, 50.9, 53.187, 51.437, 50.85, 48, 44, 43.27, 4, 1012.41455, 27.208366
2026-01-04T07:05:01Z, 45.909645, 43, 51, 52.656, 51.406, 50.91, 48, 44, 43.27, 4, 1012.69434, 27.874306
2026-01-04T07:05:06Z, 45.909645, 44, 51, 52.906, 51.687, 50.94, 48, 44, 43.27, 4, 1012.76904, 27.12323
2026-01-04T07:05:11Z, 45.909645, 43, 51, 53.031, 51.593, 50.91, 48, 44, 43.27, 4, 1012.7964, 29.422304
2026-01-04T07:05:16Z, 45.909645, 44, 51, 52.937, 51.781, 50.97, 48, 44, 43.28, 4, 1012.72754, 27.113232
2026-01-04T07:05:21Z, 45.909645, 44, 50.9, 52.875, 51.718, 50.94, 48, 44, 43.27, 4, 1012.7256, 27.245884
2026-01-04T07:05:26Z, 45.970695, 44, 51, 52.937, 51.468, 51.04, 48, 44, 43.27, 4, 1012.7339, 26.960587
2026-01-04T07:05:31Z, 45.970695, 44, 51, 52.937, 51.687, 50.79, 48, 44, 43.27, 4, 1012.83203, 26.922964
2026-01-04T07:05:36Z, 46.031746, 44, 51, 53.125, 51.593, 50.85, 48, 44, 43.28, 4, 1012.5659, 27.065664
2026-01-04T07:05:41Z, 45.970695, 43, 51, 53.437, 51.843, 50.85, 48, 44, 43.28, 4, 1012.6802, 27.310726
2026-01-04T07:05:46Z, 45.909645, 43, 50.9, 52.843, 51.437, 50.88, 48, 44, 43.28, 4, 1012.86523, 27.636469
2026-01-04T07:05:51Z, 45.909645, 43, 50.9, 53.187, 51.687, 51, 48, 44, 43.28, 4, 1012.8965, 29.528261
2026-01-04T07:05:56Z, 45.909645, 44, 51, 52.843, 51.687, 50.88, 48, 44, 43.28, 4, 1012.416, 29.47659
2026-01-04T07:06:01Z, 45.909645, 43, 51, 53.125, 51.562, 50.85, 48, 44, 43.28, 4, 1012.59766, 30.230349
2026-01-04T07:06:06Z, 45.909645, 44, 50.9, 52.875, 51.843, 50.79, 48, 44, 43.28, 4, 1012.6094, 29.247295
2026-01-04T07:06:11Z, 45.970695, 44, 51, 52.937, 51.593, 51.07, 48, 44, 43.28, 4, 1012.5659, 29.72209
2026-01-04T07:06:16Z, 45.909645, 44, 51, 52.843, 51.406, 50.79, 48, 44, 43.27, 4, 1012.3491, 27.075645
2026-01-04T07:06:21Z, 45.909645, 43, 51, 52.937, 51.468, 50.82, 48, 44, 43.28, 4, 1012.751, 27.110723
2026-01-04T07:06:26Z, 45.970695, 44, 51, 53.093, 51.5, 50.72, 48, 44, 43.28, 4, 1012.51025, 29.357162
2026-01-04T07:06:31Z, 45.970695, 45, 51, 53.062, 51.562, 50.94, 48, 44, 43.28, 4, 1012.6763, 29.385612
2026-01-04T07:06:36Z, 45.970695, 44, 51, 52.937, 51.562, 50.85, 48, 44, 43.28, 4, 1012.7471, 27.340982
2026-01-04T07:06:41Z, 45.909645, 43, 50.9, 52.718, 51.468, 50.88, 48, 44, 43.29, 4, 1012.6221, 27.113232
2026-01-04T07:06:46Z, 45.909645, 44, 51, 53, 51.687, 51, 48, 44, 43.29, 4, 1012.8345, 29.817049
2026-01-04T07:06:51Z, 45.909645, 44, 51, 52.937, 51.656, 50.91, 48, 44, 43.29, 4, 1012.7124, 27.921873
2026-01-04T07:06:56Z, 45.970695, 44, 51, 52.875, 51.687, 50.94, 48, 44, 43.29, 4, 1012.5786, 29.407291
2026-01-04T07:07:01Z, 45.909645, 45, 51, 53, 51.593, 50.94, 48, 44, 43.28, 4, 1013.0342, 27.340982
2026-01-04T07:07:06Z, 45.970695, 43, 51, 53, 51.562, 50.94, 48, 44, 43.29, 4, 1012.6455, 27.150784
2026-01-04T07:07:11Z, 45.970695, 43, 51, 52.781, 51.406, 50.91, 48, 44, 43.29, 4, 1012.7246, 29.52421
2026-01-04T07:07:16Z, 45.909645, 45, 51, 52.718, 51.468, 50.94, 48, 44, 43.29, 4, 1012.8071, 29.688923
2026-01-04T07:07:21Z, 45.970695, 43, 51, 52.875, 51.5, 50.79, 48, 44, 43.29, 4, 1012.7832, 27.188301
2026-01-04T07:07:26Z, 45.970695, 44, 51, 52.937, 51.531, 50.88, 48, 44, 43.29, 4, 1012.81494, 29.809927
2026-01-04T07:07:31Z, 45.970695, 43, 51, 53.093, 51.968, 50.82, 48, 44, 43.29, 4, 1012.7612, 29.36802
2026-01-04T07:07:36Z, 45.970695, 44, 51, 52.718, 51.625, 50.91, 48, 44, 43.29, 4, 1012.7217, 27.160799
2026-01-04T07:07:41Z, 45.909645, 43, 51, 53.156, 51.531, 50.85, 48, 44, 43.29, 4, 1012.5708, 29.571829
2026-01-04T07:07:46Z, 45.909645, 44, 51, 52.906, 51.468, 50.91, 48, 44, 43.3, 4, 1012.76904, 29.491585
2026-01-04T07:07:51Z, 45.909645, 45, 51, 52.906, 51.468, 50.88, 48, 44, 43.3, 4, 1012.57227, 29.98162
2026-01-04T07:07:56Z, 45.970695, 44, 51, 52.812, 51.468, 50.88, 48, 44, 43.3, 4, 1012.73096, 28.48217
2026-01-04T07:08:01Z, 45.970695, 44, 51, 53.093, 52, 50.75, 48, 44, 43.3, 4, 1012.64307, 27.073242
2026-01-04T07:08:06Z, 45.970695, 45, 51, 52.906, 51.656, 50.91, 48, 44, 43.29, 4, 1012.5088, 27.065664
2026-01-04T07:08:11Z, 45.909645, 44, 51, 52.937, 51.781, 50.91, 48, 44, 43.3, 4, 1012.9419, 27.188301
2026-01-04T07:08:16Z, 45.909645, 43, 51, 52.843, 51.5, 50.79, 48, 44, 43.3, 4, 1012.7886, 27.65685
2026-01-04T07:08:21Z, 45.970695, 43, 51, 53.125, 51.593, 50.91, 48, 44, 43.29, 4, 1012.5249, 27.045706
2026-01-04T07:08:26Z, 45.909645, 44, 51, 53.156, 51.625, 50.72, 48, 44, 43.3, 4, 1012.77686, 29.005217
2026-01-04T07:08:31Z, 45.970695, 44, 51, 52.906, 51.875, 50.79, 48, 44, 43.3, 4, 1012.8906, 29.824554
2026-01-04T07:08:36Z, 45.970695, 43, 51, 52.906, 51.812, 50.82, 48, 44, 43.3, 4, 1012.8374, 27.313568
2026-01-04T07:08:41Z, 45.970695, 45, 51, 53, 51.625, 50.85, 48, 44, 43.31, 4, 1013.02637, 27.711153
2026-01-04T07:08:46Z, 45.970695, 43, 51, 52.937, 51.5, 50.94, 48, 44, 43.31, 4, 1012.79395, 27.045706
2026-01-04T07:08:51Z, 45.970695, 44, 51, 52.937, 51.687, 50.94, 48, 44, 43.31, 4, 1012.42773, 27.265984
2026-01-04T07:08:56Z, 45.970695, 45, 50.9, 52.968, 51.656, 50.97, 48, 44, 43.31, 4, 1012.8135, 28.043877
2026-01-04T07:09:01Z, 45.970695, 44, 51, 52.875, 51.812, 50.97, 48, 44, 43.31, 4, 1012.7471, 27.265984
2026-01-04T07:09:06Z, 45.970695, 43, 51, 53.437, 51.593, 50.91, 48, 44, 43.31, 4, 1012.8179, 29.970554
2026-01-04T07:09:11Z, 46.031746, 42, 51, 53.125, 51.468, 50.97, 48, 44, 43.32, 4, 1012.74414, 27.483631
2026-01-04T07:09:16Z, 45.970695, 43, 51, 53.031, 51.531, 50.88, 48, 44, 43.31, 4, 1012.4668, 27.303501
2026-01-04T07:09:21Z, 46.031746, 43, 51, 52.875, 51.5, 50.88, 48, 44, 43.3, 4, 1012.71533, 29.761974
2026-01-04T07:09:26Z, 45.909645, 42, 51, 53.031, 51.562, 50.94, 47, 44, 43.31, 4, 1012.6089, 29.934107
2026-01-04T07:09:31Z, 45.970695, 44, 51, 53.312, 51.843, 51.13, 47, 44, 43.31, 4, 1012.57764, 30.213125
2026-01-04T07:09:36Z, 45.970695, 43, 51, 52.906, 51.468, 50.85, 47, 44, 43.31, 4, 1012.6089, 28.58781
2026-01-04T07:09:41Z, 46.092796, 43, 51, 52.875, 51.781, 50.94, 47, 44, 43.31, 4, 1012.5659, 29.242964
2026-01-04T07:09:46Z, 46.031746, 44, 51, 52.781, 51.5, 50.97, 47, 44, 43.32, 4, 1012.97217, 29.798948
2026-01-04T07:09:51Z, 45.970695, 44, 51, 53.218, 52, 50.94, 47, 44, 43.32, 4, 1012.6929, 29.659966
2026-01-04T07:09:56Z, 46.031746, 45, 51, 52.906, 51.906, 50.91, 48, 44, 43.32, 4, 1012.6338, 27.605898
2026-01-04T07:10:01Z, 45.970695, 43, 51, 53.062, 51.843, 50.91, 48, 44, 43.32, 4, 1012.6533, 28.32907
2026-01-04T07:10:06Z, 45.970695, 44, 51, 52.937, 51.75, 50.88, 48, 44, 43.32, 4, 1012.76465, 27.66362
2026-01-04T07:10:11Z, 45.970695, 43, 50.9, 53.25, 51.562, 50.85, 48, 44, 43.32, 4, 1012.6655, 30.43428
2026-01-04T07:10:16Z, 45.970695, 43, 51, 53.062, 51.531, 50.88, 48, 44, 43.32, 4, 1012.7915, 27.704453
2026-01-04T07:10:21Z, 45.970695, 44, 51, 53, 51.437, 51.1, 48, 44, 43.32, 4, 1012.9092, 27.561646
2026-01-04T07:10:26Z, 45.970695, 44, 51, 53.25, 51.562, 50.91, 48, 44, 43.32, 4, 1012.8081, 27.7382
2026-01-04T07:10:31Z, 45.970695, 45, 51.100002, 53.25, 51.812, 50.91, 48, 44, 43.32, 4, 1012.75977, 29.872122
2026-01-04T07:10:36Z, 45.970695, 43, 51, 52.843, 51.593, 50.85, 48, 44, 43.32, 4, 1012.8384, 29.872122
2026-01-04T07:10:41Z, 45.970695, 45, 51, 53.406, 51.812, 50.82, 48, 44, 43.32, 4, 1012.7202, 27.853748
2026-01-04T07:10:46Z, 45.909645, 44, 51, 53.375, 51.687, 50.79, 48, 44, 43.32, 4, 1012.6968, 29.791563
2026-01-04T07:10:51Z, 45.970695, 43, 51, 53, 51.437, 50.94, 48, 44, 43.32, 4, 1012.7637, 29.912006
2026-01-04T07:10:56Z, 45.909645, 44, 51, 52.875, 52.031, 50.97, 48, 44, 43.32, 4, 1012.68115, 28.71992
2026-01-04T07:11:01Z, 45.970695, 44, 51, 53.218, 51.625, 50.94, 47, 44, 43.33, 4, 1012.90674, 30.23319
2026-01-04T07:11:06Z, 46.031746, 43, 51, 53.218, 51.593, 50.91, 47, 44, 43.33, 4, 1012.7451, 30.149405
2026-01-04T07:11:11Z, 45.970695, 44, 51, 53.062, 51.781, 50.88, 47, 44, 43.32, 4, 1012.57227, 29.784004
2026-01-04T07:11:16Z, 45.970695, 43, 51, 52.875, 51.781, 50.91, 47, 44, 43.33, 4, 1012.69385, 30.325413
2026-01-04T07:11:21Z, 46.031746, 44, 51.100002, 52.875, 51.718, 51.1, 47, 44, 43.33, 4, 1012.63525, 30.079685
2026-01-04T07:11:26Z, 46.031746, 44, 51, 52.843, 51.5, 50.94, 47, 44, 43.32, 4, 1012.6626, 29.454876
2026-01-04T07:11:31Z, 45.970695, 44, 51, 53.093, 51.656, 51.07, 48, 44, 43.33, 4, 1012.8042, 27.694244
2026-01-04T07:11:36Z, 45.970695, 43, 51, 52.781, 51.625, 50.94, 48, 44, 43.33, 4, 1012.65576, 27.018097
2026-01-04T07:11:41Z, 45.970695, 44, 51, 53.062, 51.625, 50.91, 48, 44, 43.34, 4, 1012.7739, 28.862568
2026-01-04T07:11:46Z, 45.970695, 44, 51, 52.968, 51.843, 50.97, 48, 44, 43.33, 4, 1012.70605, 27.065664
2026-01-04T07:11:51Z, 45.970695, 43, 51, 53.281, 51.781, 50.85, 48, 44, 43.34, 4, 1012.8091, 29.528261
2026-01-04T07:11:56Z, 45.970695, 43, 51.100002, 53, 51.687, 50.85, 48, 44, 43.34, 4, 1012.73047, 27.636469
2026-01-04T07:12:01Z, 46.031746, 44, 51, 52.906, 51.468, 51.04, 48, 44, 43.33, 4, 1012.7178, 27.826738
2026-01-04T07:12:06Z, 45.970695, 44, 51.100002, 52.781, 51.906, 51, 48, 44, 43.34, 4, 1012.4116, 28.122507
2026-01-04T07:12:11Z, 45.970695, 43, 51, 53, 51.687, 50.91, 48, 44, 43.34, 4, 1012.74414, 27.43608
2026-01-04T07:12:16Z, 46.031746, 44, 51.100002, 52.75, 51.593, 50.94, 48, 44, 43.33, 4, 1012.58105, 27.133226
2026-01-04T07:12:21Z, 45.970695, 45, 51.100002, 52.843, 51.843, 51, 48, 44, 43.34, 4, 1012.71484, 27.541336
2026-01-04T07:12:26Z, 46.031746, 44, 51, 53.031, 51.656, 50.97, 48, 44, 43.34, 4, 1012.7832, 27.225782
2026-01-04T07:12:31Z, 45.970695, 45, 51, 52.812, 51.562, 50.94, 48, 44, 43.34, 4, 1012.7344, 27.198334
2026-01-04T07:12:36Z, 46.031746, 44, 51, 52.75, 51.687, 50.85, 48, 44, 43.34, 4, 1012.8447, 27.303501
2026-01-04T07:12:41Z, 46.031746, 44, 51, 53.406, 51.625, 50.88, 48, 44, 43.34, 4, 1012.57715, 29.58672
2026-01-04T07:12:46Z, 46.031746, 44, 51.100002, 53.187, 51.625, 50.79, 48, 44, 43.34, 4, 1012.58887, 29.828064
2026-01-04T07:12:51Z, 45.970695, 44, 51.100002, 52.75, 51.812, 50.97, 48, 44, 43.35, 4, 1012.74023, 29.72209
2026-01-04T07:12:56Z, 46.031746, 45, 51.100002, 52.875, 51.812, 51, 48, 44, 43.35, 4, 1012.98, 29.331415
2026-01-04T07:13:01Z, 46.031746, 44, 51, 52.937, 51.75, 51, 48, 44, 43.34, 4, 1012.7622, 29.294775
2026-01-04T07:13:06Z, 46.031746, 44, 51, 53.093, 51.625, 50.94, 48, 44, 43.35, 4, 1012.6494, 29.571829
2026-01-04T07:13:11Z, 46.031746, 44, 51, 52.937, 51.531, 50.88, 48, 44, 43.35, 4, 1012.7007, 30.132162
2026-01-04T07:13:16Z, 46.031746, 44, 51.100002, 52.906, 51.343, 50.82, 48, 44, 43.35, 4, 1012.76074, 30.051306
2026-01-04T07:13:21Z, 46.031746, 44, 51, 52.875, 51.937, 50.88, 48, 44, 43.35, 4, 1012.74023, 27.170815
2026-01-04T07:13:26Z, 45.970695, 44, 51.100002, 53.343, 51.875, 50.82, 48, 44, 43.35, 4, 1012.7163, 29.143251
2026-01-04T07:13:31Z, 46.031746, 44, 51, 53.25, 51.843, 50.91, 48, 44, 43.35, 4, 1012.6533, 29.692799
2026-01-04T07:13:36Z, 46.031746, 43, 51.100002, 52.937, 51.531, 50.97, 48, 44, 43.35, 4, 1012.6338, 27.063244
2026-01-04T07:13:41Z, 46.031746, 44, 51, 53.125, 51.687, 51.04, 48, 44, 43.34, 4, 1012.61426, 28.873213
2026-01-04T07:13:46Z, 46.031746, 44, 51.100002, 52.875, 51.5, 50.94, 48, 44, 43.35, 4, 1012.7832, 26.998173
2026-01-04T07:13:51Z, 45.970695, 43, 51.100002, 53.218, 51.937, 50.85, 48, 44, 43.35, 4, 1012.88184, 27.103235
2026-01-04T07:13:56Z, 45.970695, 45, 51, 53.062, 51.562, 50.88, 48, 44, 43.35, 4, 1012.4956, 26.970531
2026-01-04T07:14:01Z, 46.092796, 44, 51, 53.156, 51.593, 50.97, 48, 44, 43.35, 4, 1012.7676, 27.188301
2026-01-04T07:14:06Z, 46.031746, 43, 51, 52.937, 51.781, 50.94, 48, 44, 43.35, 4, 1012.61426, 27.045706
2026-01-04T07:14:11Z, 46.031746, 44, 51, 53.062, 51.687, 50.94, 48, 44, 43.35, 4, 1012.61816, 28.081043
2026-01-04T07:14:16Z, 46.092796, 43, 51, 53.25, 51.968, 51, 48, 44, 43.36, 4, 1012.812, 27.2184
2026-01-04T07:14:21Z, 46.092796, 43, 51, 52.937, 51.687, 50.94, 48, 44, 43.36, 4, 1012.792, 27.864027
2026-01-04T07:14:26Z, 45.970695, 44, 51.100002, 53.281, 51.593, 51.04, 48, 44, 43.36, 4, 1012.9629, 29.926285
2026-01-04T07:14:31Z, 46.031746, 44, 51.100002, 53.031, 51.75, 51.07, 48, 44, 43.36, 4, 1012.77246, 29.550045
2026-01-04T07:14:36Z, 46.031746, 44, 51, 53.312, 51.531, 50.85, 48, 44, 43.36, 4, 1012.82764, 29.338062
2026-01-04T07:14:41Z, 46.031746, 43, 51, 53.187, 51.562, 50.85, 48, 44, 43.36, 4, 1012.7173, 29.371967
2026-01-04T07:14:46Z, 46.031746, 43, 51.100002, 53.156, 51.625, 51.07, 48, 44, 43.36, 4, 1012.7661, 30.941399
2026-01-04T07:14:51Z, 46.031746, 44, 51.100002, 53, 51.781, 50.91, 48, 44, 43.36, 4, 1012.5122, 29.469837
2026-01-04T07:14:56Z, 45.970695, 43, 51, 53.343, 51.531, 50.94, 48, 44, 43.36, 4, 1012.86426, 29.62713
2026-01-04T07:15:01Z, 46.031746, 42, 51.100002, 53.406, 51.781, 51.1, 48, 44, 43.36, 4, 1012.6113, 27.170815
2026-01-04T07:15:06Z, 45.970695, 43, 51, 53.125, 51.75, 51.13, 48, 44, 43.36, 4, 1012.77246, 29.260029
2026-01-04T07:15:11Z, 46.031746, 44, 51.100002, 52.968, 51.937, 51, 48, 44, 43.37, 4, 1012.8052, 29.740383
2026-01-04T07:15:16Z, 46.031746, 45, 51, 52.906, 51.937, 51.04, 48, 44, 43.36, 4, 1012.64795, 29.545958
2026-01-04T07:15:21Z, 46.031746, 45, 51, 52.968, 51.593, 50.94, 48, 44, 43.37, 4, 1012.8013, 29.59763
2026-01-04T07:15:26Z, 46.031746, 44, 51, 52.906, 51.531, 50.94, 48, 44, 43.36, 4, 1012.7031, 29.312122
2026-01-04T07:15:31Z, 46.031746, 43, 51.100002, 53.125, 51.781, 50.94, 48, 44, 43.36, 4, 1012.7622, 29.413816
2026-01-04T07:15:36Z, 46.031746, 44, 51.100002, 52.718, 51.687, 50.94, 48, 44, 43.37, 4, 1012.77, 27.541336
2026-01-04T07:15:41Z, 46.092796, 44, 51.100002, 53, 52, 51.04, 48, 44, 43.37, 4, 1012.833, 27.320812
2026-01-04T07:15:46Z, 46.092796, 44, 51.100002, 53.406, 51.906, 50.88, 48, 44, 43.37, 4, 1012.8052, 29.273132
2026-01-04T07:15:51Z, 46.092796, 44, 51.100002, 53.218, 51.656, 50.91, 48, 44, 43.36, 4, 1012.78174, 27.768929
2026-01-04T07:15:56Z, 46.031746, 43, 51, 52.937, 51.781, 50.97, 48, 44, 43.37, 4, 1012.7041, 27.283365
2026-01-04T07:16:01Z, 46.092796, 44, 51, 53.218, 51.531, 51.04, 48, 44, 43.36, 4, 1012.7383, 29.44402
2026-01-04T07:16:06Z, 46.092796, 44, 51.100002, 53.156, 52.093, 51.04, 48, 44, 43.36, 4, 1012.8369, 29.50246
2026-01-04T07:16:11Z, 46.092796, 44, 51, 52.906, 51.906, 50.94, 48, 44, 43.37, 4, 1012.728, 28.968348
2026-01-04T07:16:16Z, 46.031746, 44, 51, 52.937, 51.875, 50.94, 48, 44, 43.37, 4, 1012.6177, 29.290514
2026-01-04T07:16:21Z, 46.092796, 43, 51.100002, 52.718, 51.812, 51, 48, 44, 43.38, 4, 1012.8418, 27.361153
2026-01-04T07:16:26Z, 46.031746, 43, 51, 52.937, 51.75, 50.91, 48, 44, 43.39, 4, 1012.812, 28.302408
2026-01-04T07:16:31Z, 46.031746, 42, 51.100002, 52.906, 51.531, 50.91, 48, 44, 43.38, 4, 1012.7593, 27.826738
2026-01-04T07:16:36Z, 46.031746, 44, 51.100002, 53.312, 51.625, 50.94, 48, 44, 43.37, 4, 1012.5781, 28.217676
2026-01-04T07:16:41Z, 45.970695, 44, 51.100002, 53.375, 51.968, 50.94, 48, 44, 43.37, 4, 1012.80273, 27.178268
2026-01-04T07:16:46Z, 46.092796, 43, 51.100002, 53.062, 51.875, 51.1, 48, 44, 43.38, 4, 1012.67676, 30.08456
2026-01-04T07:16:51Z, 46.092796, 44, 51.100002, 53, 51.593, 50.94, 48, 44, 43.38, 4, 1012.7749, 27.245884
2026-01-04T07:16:56Z, 46.031746, 45, 51.100002, 53.312, 51.718, 51, 48, 44, 43.38, 4, 1012.70557, 27.075645
2026-01-04T07:17:01Z, 46.031746, 43, 51.100002, 52.937, 51.625, 51.07, 48, 44, 43.38, 4, 1012.6885, 29.385612
2026-01-04T07:17:06Z, 46.092796, 45, 51.100002, 53.093, 51.687, 51.13, 48, 44, 43.39, 4, 1012.8042, 27.075645
2026-01-04T07:17:11Z, 46.031746, 44, 51.100002, 53.093, 51.906, 50.91, 48, 44, 43.38, 4, 1012.9009, 27.874306
2026-01-04T07:17:16Z, 46.031746, 44, 51.100002, 53.093, 51.906, 50.94, 48, 44, 43.38, 4, 1012.6963, 27.208366
2026-01-04T07:17:21Z, 46.092796, 43, 51, 53.25, 51.593, 50.88, 48, 44, 43.38, 4, 1012.7095, 29.77627
2026-01-04T07:17:26Z, 46.092796, 43, 51.100002, 53.281, 51.718, 50.88, 48, 44, 43.38, 4, 1012.7334, 29.374773
2026-01-04T07:17:31Z, 46.092796, 44, 51.100002, 53, 51.75, 50.91, 48, 44, 43.38, 4, 1012.6548, 30.062391
2026-01-04T07:17:36Z, 46.031746, 44, 51.100002, 53.093, 51.781, 51.13, 48, 44, 43.39, 4, 1012.7295, 29.663649
2026-01-04T07:17:41Z, 46.031746, 45, 51.100002, 53.125, 51.656, 51.16, 48, 44, 43.39, 4, 1012.876, 29.57581
2026-01-04T07:17:46Z, 46.092796, 44, 51.100002, 52.937, 51.625, 51, 48, 44, 43.39, 4, 1012.7886, 27.170815
2026-01-04T07:17:51Z, 46.092796, 44, 51.100002, 52.843, 51.656, 50.97, 48, 44, 43.39, 4, 1012.5996, 29.681854
2026-01-04T07:17:56Z, 46.031746, 45, 51.100002, 52.968, 51.75, 51.07, 48, 44, 43.38, 4, 1012.69385, 29.158617
2026-01-04T07:18:01Z, 46.092796, 44, 51.100002, 53.125, 51.781, 51.04, 48, 44, 43.39, 4, 1012.90234, 27.568558
2026-01-04T07:18:06Z, 46.031746, 44, 51.100002, 52.781, 52.031, 50.97, 48, 44, 43.39, 4, 1012.6465, 27.351067
2026-01-04T07:18:11Z, 46.031746, 44, 51.100002, 53.406, 52.062, 50.94, 48, 44, 43.39, 4, 1012.83936, 27.130754
2026-01-04T07:18:16Z, 46.031746, 44, 51.100002, 53.187, 51.968, 50.94, 48, 44, 43.39, 4, 1012.9575, 29.25375
2026-01-04T07:18:21Z, 46.031746, 44, 51.100002, 53.406, 51.656, 50.94, 48, 44, 43.4, 4, 1012.77783, 29.787968
2026-01-04T07:18:26Z, 46.031746, 44, 51.100002, 53, 51.625, 50.88, 48, 44, 43.39, 4, 1012.48584, 29.158617
2026-01-04T07:18:31Z, 46.031746, 45, 51.100002, 53.031, 51.5, 50.91, 48, 44, 43.39, 4, 1012.6426, 27.160799
2026-01-04T07:18:36Z, 46.031746, 43, 51.100002, 53, 51.75, 50.97, 48, 44, 43.39, 4, 1012.8252, 27.208366
2026-01-04T07:18:41Z, 46.031746, 43, 51.100002, 53.062, 52.062, 51.16, 48, 44, 43.39, 4, 1012.85645, 28.349976
2026-01-04T07:18:46Z, 46.031746, 44, 51.100002, 52.937, 51.625, 50.94, 48, 44, 43.39, 4, 1012.70703, 27.446201
2026-01-04T07:18:51Z, 46.092796, 44, 51.100002, 52.968, 51.843, 51, 48, 44, 43.4, 4, 1012.78564, 27.170815
2026-01-04T07:18:56Z, 45.970695, 44, 51.100002, 53.156, 51.687, 51, 48, 44, 43.4, 4, 1012.833, 29.593613
2026-01-04T07:19:01Z, 46.092796, 44, 51.100002, 53.218, 51.625, 51, 48, 44, 43.4, 4, 1012.78174, 29.41813
2026-01-04T07:19:06Z, 46.031746, 44, 51.100002, 53.312, 51.562, 50.97, 48, 44, 43.39, 4, 1012.5454, 29.714687
2026-01-04T07:19:11Z, 46.031746, 43, 51.100002, 53.031, 52.125, 51.1, 48, 44, 43.39, 4, 1012.78174, 27.208366
2026-01-04T07:19:16Z, 46.092796, 45, 51.100002, 53.156, 52.031, 51, 48, 44, 43.4, 4, 1012.49805, 30.538061
2026-01-04T07:19:21Z, 46.092796, 45, 51.100002, 52.75, 51.687, 51, 48, 44, 43.4, 4, 1012.6909, 27.038023
2026-01-04T07:19:26Z, 46.031746, 45, 51.100002, 53.062, 51.656, 51.07, 48, 44, 43.4, 4, 1012.7031, 26.978249
2026-01-04T07:19:31Z, 46.092796, 43, 51.100002, 52.875, 51.75, 50.94, 48, 44, 43.39, 4, 1012.7422, 29.378878
2026-01-04T07:19:36Z, 46.092796, 43, 51.100002, 53.156, 51.687, 51, 48, 44, 43.4, 4, 1012.58105, 29.652178
2026-01-04T07:19:41Z, 46.092796, 44, 51.100002, 52.968, 51.718, 50.94, 48, 44, 43.4, 4, 1012.8169, 30.646824
2026-01-04T07:19:46Z, 46.031746, 44, 51.100002, 53, 51.812, 51.07, 48, 44, 43.4, 4, 1012.7031, 27.351067
2026-01-04T07:19:51Z, 46.092796, 44, 51.100002, 53.343, 51.687, 50.91, 48, 44, 43.4, 4, 1012.73975, 29.787968
2026-01-04T07:19:56Z, 46.092796, 44, 51.100002, 52.906, 51.718, 51, 48, 44, 43.41, 4, 1012.88916, 29.50246
2026-01-04T07:20:01Z, 46.092796, 44, 51.100002, 53, 51.781, 51.04, 48, 44, 43.41, 4, 1012.94434, 27.55149
2026-01-04T07:20:06Z, 46.092796, 44, 51.100002, 52.968, 51.656, 51.1, 48, 44, 43.41, 4, 1012.7827, 28.841274
2026-01-04T07:20:11Z, 46.092796, 44, 51.100002, 53.062, 52.062, 51.19, 48, 44, 43.41, 4, 1012.5547, 27.018097
2026-01-04T07:20:16Z, 46.031746, 44, 51.100002, 53.25, 52.062, 51.29, 48, 44, 43.41, 4, 1012.7827, 29.495584
2026-01-04T07:20:21Z, 46.031746, 44, 51.100002, 53.343, 51.625, 51.07, 48, 44, 43.41, 4, 1013.09766, 27.62628
2026-01-04T07:20:26Z, 46.092796, 44, 51.100002, 53.25, 51.687, 51.13, 48, 44, 43.41, 4, 1012.8301, 29.758572
2026-01-04T07:20:31Z, 46.092796, 44, 51.2, 52.875, 51.687, 51.13, 48, 44, 43.41, 4, 1012.6924, 27.60925
2026-01-04T07:20:36Z, 46.031746, 44, 51.100002, 53.593, 51.687, 51.22, 48, 44, 43.41, 4, 1012.9243, 29.751345
2026-01-04T07:20:41Z, 46.153847, 45, 51.100002, 53, 51.75, 50.94, 48, 44, 43.41, 4, 1012.7866, 29.4738
2026-01-04T07:20:46Z, 46.031746, 45, 51.100002, 53.437, 51.937, 50.94, 48, 44, 43.41, 4, 1012.7632, 29.99588
2026-01-04T07:20:51Z, 46.092796, 44, 51.100002, 52.937, 51.968, 51.1, 48, 44, 43.41, 4, 1012.8457, 27.768929
2026-01-04T07:20:56Z, 46.092796, 43, 51.100002, 53.281, 51.812, 51.07, 48, 44, 43.41, 4, 1012.79834, 27.88069
2026-01-04T07:21:01Z, 46.092796, 45, 51.100002, 52.968, 51.843, 51, 48, 44, 43.41, 4, 1012.7632, 27.245884
2026-01-04T07:21:06Z, 46.092796, 45, 51.2, 53.062, 51.875, 50.94, 48, 44, 43.41, 4, 1012.9219, 27.045706
2026-01-04T07:21:11Z, 46.092796, 45, 51.2, 53.281, 51.75, 50.94, 48, 44, 43.41, 4, 1012.61523, 27.561646
2026-01-04T07:21:16Z, 46.092796, 45, 51.100002, 53.062, 51.687, 50.94, 48, 44, 43.41, 4, 1012.855, 27.779171
2026-01-04T07:21:21Z, 46.031746, 43, 51.2, 53.125, 51.687, 50.94, 48, 44, 43.41, 4, 1012.8789, 30.062391
2026-01-04T07:21:26Z, 46.031746, 44, 51.100002, 53.125, 51.625, 51, 48, 44, 43.41, 4, 1012.855, 28.101774
2026-01-04T07:21:31Z, 46.031746, 43, 51.100002, 53.218, 51.687, 50.82, 48, 44, 43.42, 4, 1012.77246, 29.67091
2026-01-04T07:21:36Z, 46.031746, 44, 51.100002, 52.937, 51.625, 50.94, 48, 44, 43.41, 4, 1012.83545, 29.528261
2026-01-04T07:21:41Z, 46.092796, 45, 51.100002, 52.937, 51.75, 50.94, 48, 44, 43.42, 4, 1012.666, 30.043343
2026-01-04T07:21:46Z, 46.092796, 43, 51.100002, 52.875, 51.718, 51.1, 48, 44, 43.42, 4, 1012.69385, 29.38135
2026-01-04T07:21:51Z, 46.092796, 44, 51.100002, 53.062, 52.031, 51.22, 48, 44, 43.42, 4, 1012.8906, 27.2184
2026-01-04T07:21:56Z, 46.092796, 43, 51.100002, 53.25, 52, 50.94, 48, 44, 43.42, 4, 1012.83936, 29.57581
2026-01-04T07:22:01Z, 46.031746, 43, 51.100002, 52.937, 51.843, 51.1, 48, 44, 43.42, 4, 1012.7329, 27.26323
2026-01-04T07:22:06Z, 46.092796, 45, 51.2, 53.125, 51.812, 51.29, 48, 44, 43.42, 4, 1012.7539, 29.696535
2026-01-04T07:22:11Z, 46.092796, 44, 51.2, 52.968, 51.687, 51, 48, 44, 43.42, 4, 1012.6387, 27.2184
2026-01-04T07:22:16Z, 46.153847, 44, 51.100002, 53.218, 51.75, 51.04, 48, 44, 43.42, 4, 1012.68994, 29.659966
2026-01-04T07:22:21Z, 46.092796, 45, 51.100002, 53.312, 51.75, 50.91, 48, 44, 43.42, 4, 1012.7529, 27.170815
2026-01-04T07:22:26Z, 46.092796, 45, 51.100002, 53.25, 51.687, 50.91, 48, 44, 43.42, 4, 1012.978, 27.103235
2026-01-04T07:22:31Z, 46.092796, 45, 51.100002, 53.812, 52, 51.04, 48, 44, 43.42, 4, 1012.85254, 27.150784
2026-01-04T07:22:36Z, 46.092796, 45, 51.2, 53.5, 51.875, 50.91, 48, 44, 43.42, 4, 1012.77734, 27.140768
2026-01-04T07:22:41Z, 46.092796, 45, 51.100002, 53.062, 51.75, 51, 48, 44, 43.42, 4, 1012.91113, 27.140768
2026-01-04T07:22:46Z, 46.092796, 44, 51.2, 53, 51.625, 50.94, 48, 44, 43.42, 4, 1012.8955, 27.045706
2026-01-04T07:22:51Z, 46.092796, 44, 51.100002, 53.125, 51.781, 51.16, 48, 44, 43.42, 4, 1012.8364, 30.266708
2026-01-04T07:22:56Z, 46.092796, 43, 51.100002, 53.093, 52.093, 51.13, 48, 44, 43.43, 4, 1012.6045, 29.755028
2026-01-04T07:23:01Z, 46.092796, 44, 51.2, 52.968, 52, 51.04, 48, 44, 43.42, 4, 1012.687, 29.645214
2026-01-04T07:23:06Z, 46.092796, 44, 51.100002, 52.968, 51.906, 51.13, 48, 44, 43.42, 4, 1012.86426, 29.897625
2026-01-04T07:23:11Z, 46.092796, 44, 51.2, 53.093, 51.843, 51, 48, 44, 43.43, 4, 1012.8091, 29.70013
2026-01-04T07:23:16Z, 46.092796, 44, 51.100002, 53.437, 51.812, 51, 48, 44, 43.42, 4, 1012.6123, 27.568558
2026-01-04T07:23:21Z, 46.092796, 44, 51.100002, 53.218, 51.593, 50.97, 48, 44, 43.43, 4, 1012.6919, 29.040348
2026-01-04T07:23:26Z, 46.092796, 44, 51.100002, 53.156, 51.562, 51, 48, 44, 43.43, 4, 1012.9702, 27.245884
2026-01-04T07:23:31Z, 46.092796, 44, 51.2, 52.906, 51.75, 51.04, 48, 44, 43.43, 4, 1013.1748, 29.454876
2026-01-04T07:23:36Z, 46.092796, 44, 51.100002, 53.281, 52.062, 50.94, 48, 44, 43.43, 4, 1012.78125, 29.44402
2026-01-04T07:23:41Z, 46.153847, 44, 51.2, 53.25, 51.937, 50.94, 48, 44, 43.43, 4, 1013.0493, 27.473494
2026-01-04T07:23:46Z, 46.092796, 43, 51.100002, 53.281, 51.687, 51.04, 48, 44, 43.43, 4, 1012.86816, 27.130754
2026-01-04T07:23:51Z, 46.092796, 44, 51.100002, 53.125, 51.812, 50.97, 48, 44, 43.43, 4, 1012.81396, 27.208366
2026-01-04T07:23:56Z, 46.092796, 44, 51.2, 53.125, 51.875, 50.94, 48, 44, 43.43, 4, 1013.0254, 29.725632
2026-01-04T07:24:01Z, 46.092796, 45, 51.100002, 53.031, 52.093, 50.94, 48, 44, 43.44, 4, 1012.9873, 27.150784
2026-01-04T07:24:06Z, 46.092796, 45, 51.100002, 52.937, 51.656, 51.04, 48, 44, 43.43, 4, 1012.72363, 27.41584
2026-01-04T07:24:11Z, 46.092796, 43, 51.2, 53.437, 51.75, 51.1, 48, 44, 43.44, 4, 1012.8457, 27.065664
2026-01-04T07:24:16Z, 46.092796, 44, 51.100002, 52.937, 51.687, 51.1, 48, 44, 43.43, 4, 1012.5503, 28.550768
2026-01-04T07:24:21Z, 46.092796, 44, 51.100002, 52.937, 51.656, 51.04, 48, 44, 43.43, 4, 1013.08154, 27.113232
2026-01-04T07:24:26Z, 46.092796, 44, 51.100002, 53, 51.875, 50.97, 48, 44, 43.44, 4, 1012.7158, 27.228432
2026-01-04T07:24:31Z, 46.092796, 44, 51.2, 53.593, 51.781, 51.04, 48, 44, 43.44, 4, 1012.79834, 29.787968
2026-01-04T07:24:36Z, 46.153847, 45, 51.2, 53.718, 52.125, 51, 48, 44, 43.43, 4, 1012.876, 29.517368
2026-01-04T07:24:41Z, 46.092796, 44, 51.100002, 52.875, 51.937, 51, 48, 44, 43.43, 4, 1012.6802, 29.52421
2026-01-04T07:24:46Z, 46.092796, 44, 51.100002, 53.125, 51.875, 51.04, 48, 44, 43.44, 4, 1012.7002, 30.029135
2026-01-04T07:24:51Z, 46.031746, 44, 51.2, 53.187, 51.906, 50.97, 48, 44, 43.44, 4, 1012.7588, 29.378878
2026-01-04T07:24:56Z, 46.092796, 44, 51.100002, 53.156, 51.781, 50.94, 48, 44, 43.44, 4, 1012.9961, 29.344534
2026-01-04T07:25:01Z, 46.092796, 44, 51.2, 53.218, 51.687, 50.94, 48, 44, 43.44, 4, 1013.1538, 27.160799
2026-01-04T07:25:06Z, 46.153847, 44, 51.2, 52.968, 51.687, 50.94, 48, 44, 43.44, 4, 1012.8862, 27.37843
2026-01-04T07:25:11Z, 46.092796, 45, 51.100002, 53.062, 51.75, 51.04, 48, 44, 43.44, 4, 1012.7207, 28.815018
2026-01-04T07:25:16Z, 46.092796, 43, 51.2, 53.062, 51.781, 50.94, 48, 44, 43.44, 4, 1012.771, 30.065548
2026-01-04T07:25:21Z, 46.153847, 44, 51.2, 52.875, 51.687, 51, 48, 44, 43.44, 4, 1012.97266, 27.673828
2026-01-04T07:25:26Z, 46.092796, 43, 51.2, 53.468, 51.656, 51.07, 48, 44, 43.44, 4, 1012.9756, 27.473494
2026-01-04T07:25:31Z, 46.092796, 44, 51.2, 53.156, 51.687, 51, 48, 44, 43.44, 4, 1012.8745, 27.075645
2026-01-04T07:25:36Z, 46.092796, 44, 51.100002, 53.187, 51.656, 51.07, 48, 44, 43.44, 4, 1012.9048, 30.882414
2026-01-04T07:25:41Z, 46.153847, 45, 51.100002, 53.187, 52.062, 51.04, 48, 44, 43.44, 4, 1012.89404, 27.330896
2026-01-04T07:25:46Z, 46.092796, 44, 51.100002, 53.25, 51.937, 51, 48, 44, 43.44, 4, 1012.8662, 27.055685
2026-01-04T07:25:51Z, 46.153847, 45, 51.2, 53.468, 52.031, 51, 48, 44, 43.45, 4, 1012.76416, 27.276033
2026-01-04T07:25:56Z, 46.153847, 44, 51.2, 53.093, 51.906, 50.94, 48, 44, 43.45, 4, 1013.0869, 28.387072
2026-01-04T07:26:01Z, 46.153847, 43, 51.2, 53.093, 51.812, 50.94, 48, 44, 43.44, 4, 1012.7876, 27.90514
2026-01-04T07:26:06Z, 46.092796, 44, 51.100002, 52.968, 51.75, 51.22, 48, 44, 43.45, 4, 1013.10254, 30.073475
2026-01-04T07:26:11Z, 46.092796, 45, 51.2, 53.25, 51.687, 51.25, 48, 44, 43.44, 4, 1012.9883, 29.75096
2026-01-04T07:26:16Z, 46.153847, 44, 51.2, 53.093, 52.156, 51, 48, 44, 43.45, 4, 1012.7168, 29.320576
2026-01-04T07:26:21Z, 46.092796, 45, 51.100002, 52.937, 51.968, 51.07, 48, 44, 43.45, 4, 1012.7207, 29.22139
2026-01-04T07:26:26Z, 46.092796, 43, 51.100002, 52.937, 51.906, 51.1, 48, 44, 43.44, 4, 1012.68555, 29.393715
2026-01-04T07:26:31Z, 46.092796, 45, 51.100002, 53.625, 51.906, 51, 48, 44, 43.45, 4, 1012.8916, 29.857548
2026-01-04T07:26:36Z, 46.092796, 44, 51.2, 53.125, 51.75, 50.97, 48, 44, 43.45, 4, 1012.9663, 27.150784
2026-01-04T07:26:41Z, 46.031746, 44, 51.2, 53.187, 51.843, 51.04, 48, 44, 43.45, 4, 1012.8154, 27.276033
2026-01-04T07:26:46Z, 46.153847, 43, 51.2, 53.312, 51.687, 51.04, 48, 44, 43.44, 4, 1012.8784, 27.083239
2026-01-04T07:26:51Z, 46.153847, 43, 51.2, 53.312, 52.093, 51.29, 48, 44, 43.45, 4, 1013.1001, 27.198334
2026-01-04T07:26:56Z, 46.092796, 43, 51.2, 53.343, 52, 51.07, 48, 44, 43.45, 4, 1012.6577, 29.199816
2026-01-04T07:27:01Z, 46.092796, 44, 51.2, 53.125, 51.937, 51.13, 48, 44, 43.45, 4, 1012.8545, 27.890985
2026-01-04T07:27:06Z, 46.092796, 44, 51.2, 53.343, 51.906, 51.29, 48, 44, 43.45, 4, 1012.7461, 29.50246
2026-01-04T07:27:11Z, 46.153847, 43, 51.100002, 52.968, 51.875, 51.07, 48, 44, 43.46, 4, 1012.72217, 29.370527
2026-01-04T07:27:16Z, 46.092796, 43, 51.2, 52.906, 51.781, 51.07, 48, 44, 43.45, 4, 1012.79736, 28.741106
2026-01-04T07:27:21Z, 46.092796, 43, 51.2, 52.781, 51.718, 51.1, 48, 44, 43.45, 4, 1012.91895, 29.338062
2026-01-04T07:27:26Z, 46.092796, 44, 51.2, 52.968, 51.687, 51.1, 48, 44, 43.45, 4, 1012.78516, 28.513689
2026-01-04T07:27:31Z, 46.092796, 43, 51.2, 53.218, 51.75, 51.1, 48, 44, 43.46, 4, 1013.20264, 27.198334
2026-01-04T07:27:36Z, 46.153847, 44, 51.2, 52.906, 51.781, 51.04, 48, 44, 43.45, 4, 1012.978, 29.912006
2026-01-04T07:27:41Z, 46.092796, 45, 51.2, 52.906, 51.687, 51.07, 48, 44, 43.46, 4, 1012.7578, 27.921873
2026-01-04T07:27:46Z, 46.092796, 43, 51.100002, 52.937, 51.875, 51.1, 48, 44, 43.46, 4, 1012.8574, 27.255934
2026-01-04T07:27:51Z, 46.153847, 45, 51.2, 53.125, 51.75, 51, 48, 44, 43.46, 4, 1012.645, 29.94842
2026-01-04T07:27:56Z, 46.153847, 44, 51.2, 53.093, 51.812, 50.97, 48, 44, 43.46, 4, 1012.8179, 29.422304
2026-01-04T07:28:01Z, 46.092796, 45, 51.2, 52.875, 52.031, 51.04, 48, 44, 43.47, 4, 1012.93604, 27.208366
2026-01-04T07:28:06Z, 46.153847, 44, 51.2, 53.312, 51.656, 51.07, 48, 44, 43.46, 4, 1013.01074, 27.456322
2026-01-04T07:28:11Z, 46.092796, 44, 51.2, 53.312, 51.937, 51.04, 48, 44, 43.47, 4, 1012.8257, 29.703743
2026-01-04T07:28:16Z, 46.153847, 44, 51.2, 53.281, 51.656, 51.07, 48, 44, 43.46, 4, 1012.9741, 26.998173
2026-01-04T07:28:21Z, 46.153847, 44, 51.2, 53.218, 51.812, 51, 48, 44, 43.46, 4, 1012.6753, 27.160799
2026-01-04T07:28:26Z, 46.153847, 44, 51.2, 53.156, 52.093, 51.04, 48, 44, 43.46, 4, 1013.0332, 26.950642
2026-01-04T07:28:31Z, 46.153847, 44, 51.2, 53.281, 52.062, 50.94, 48, 44, 43.46, 4, 1012.8052, 27.456322
2026-01-04T07:28:36Z, 46.153847, 44, 51.2, 53.375, 52.031, 51, 48, 44, 43.46, 4, 1012.834, 30.347794
2026-01-04T07:28:41Z, 46.031746, 44, 51.2, 53, 51.687, 51.19, 48, 44, 43.46, 4, 1013.0698, 27.255934
2026-01-04T07:28:46Z, 46.153847, 42, 51.2, 53.656, 51.937, 51.04, 48, 44, 43.46, 4, 1013.1211, 29.45065
2026-01-04T07:28:51Z, 46.092796, 44, 51.2, 53.281, 51.875, 51.22, 48, 44, 43.47, 4, 1012.8296, 27.2184
2026-01-04T07:28:56Z, 46.092796, 44, 51.2, 53.093, 51.687, 51.22, 48, 44, 43.46, 4, 1012.8457, 29.56499
2026-01-04T07:29:01Z, 46.092796, 44, 51.2, 53.062, 51.75, 51.19, 48, 44, 43.46, 4, 1012.86426, 27.303501
2026-01-04T07:29:06Z, 46.153847, 44, 51.2, 53.031, 51.75, 51.16, 48, 44, 43.46, 4, 1012.8994, 28.207275
2026-01-04T07:29:11Z, 46.153847, 43, 51.2, 53.187, 51.718, 51.19, 48, 44, 43.47, 4, 1012.8926, 27.57873
2026-01-04T07:29:16Z, 46.153847, 44, 51.2, 53.437, 51.531, 51.04, 47, 44, 43.47, 4, 1012.7549, 30.193954
2026-01-04T07:29:21Z, 46.153847, 45, 51.2, 53.281, 51.687, 50.97, 47, 44, 43.47, 4, 1013.0708, 27.62628
2026-01-04T07:29:26Z, 46.153847, 43, 51.2, 53.125, 52.156, 51, 47, 44, 43.47, 4, 1013.18506, 27.538038
2026-01-04T07:29:31Z, 46.214897, 44, 51.2, 53.468, 52.156, 51.1, 47, 44, 43.47, 4, 1012.97656, 29.766008
2026-01-04T07:29:36Z, 46.153847, 44, 51.2, 53.156, 51.781, 50.97, 47, 44, 43.48, 4, 1012.81104, 29.780565
2026-01-04T07:29:41Z, 46.153847, 44, 51.2, 52.937, 51.687, 51.16, 47, 44, 43.48, 4, 1013.11426, 29.652685
2026-01-04T07:29:46Z, 46.153847, 44, 51.2, 53.125, 51.937, 51.1, 48, 44, 43.47, 4, 1013.01953, 27.64666
2026-01-04T07:29:51Z, 46.153847, 44, 51.2, 53.062, 51.781, 51.25, 48, 44, 43.47, 4, 1012.93994, 30.440191
2026-01-04T07:29:56Z, 46.153847, 45, 51.2, 52.937, 51.718, 51.19, 48, 44, 43.47, 4, 1012.9331, 28.064573
2026-01-04T07:30:01Z, 46.153847, 43, 51.2, 53, 51.718, 51.22, 48, 44, 43.48, 4, 1013.01953, 27.473494
2026-01-04T07:30:06Z, 46.153847, 43, 51.2, 53.125, 51.718, 51.16, 48, 44, 43.47, 4, 1012.79834, 27.921873
2026-01-04T07:30:11Z, 46.153847, 44, 51.2, 53.281, 51.968, 51.07, 48, 44, 43.47, 4, 1012.9487, 27.541336
2026-01-04T07:30:16Z, 46.153847, 45, 51.2, 53.375, 51.718, 51.07, 48, 44, 43.48, 4, 1012.9971, 29.557796
2026-01-04T07:30:21Z, 46.153847, 43, 51.2, 53.343, 51.812, 51.07, 48, 44, 43.47, 4, 1012.8506, 27.351067
2026-01-04T07:30:26Z, 46.214897, 44, 51.2, 53.312, 51.812, 51.13, 48, 44, 43.47, 4, 1012.82275, 29.52863
2026-01-04T07:30:31Z, 46.153847, 44, 51.2, 53.406, 51.687, 51.13, 48, 44, 43.48, 4, 1013.11035, 27.789413
2026-01-04T07:30:36Z, 46.153847, 43, 51.2, 53.125, 51.75, 51.16, 48, 44, 43.48, 4, 1012.74023, 29.667068
2026-01-04T07:30:41Z, 46.153847, 45, 51.2, 53.406, 51.781, 50.82, 48, 44, 43.48, 4, 1013.0093, 27.283365
2026-01-04T07:30:46Z, 46.153847, 45, 51.100002, 52.937, 51.75, 51.04, 48, 44, 43.47, 4, 1012.8779, 27.140768
2026-01-04T07:30:51Z, 46.092796, 43, 51.2, 53.343, 51.781, 51, 48, 44, 43.48, 4, 1013.18115, 27.025745
2026-01-04T07:30:56Z, 46.153847, 43, 51.2, 53.312, 51.718, 51.04, 48, 44, 43.48, 4, 1012.8428, 29.740383
2026-01-04T07:31:01Z, 46.214897, 45, 51.2, 53.125, 51.843, 51.04, 48, 44, 43.48, 4, 1012.8633, 27.130754
2026-01-04T07:31:06Z, 46.153847, 43, 51.2, 53.062, 51.718, 51.29, 48, 44, 43.48, 4, 1012.8428, 27.065664
2026-01-04T07:31:11Z, 46.153847, 44, 51.2, 53.437, 51.875, 51.25, 48, 44, 43.48, 4, 1012.68115, 30.289053
2026-01-04T07:31:16Z, 46.153847, 43, 51.2, 53.218, 51.906, 51.29, 48, 44, 43.48, 4, 1012.958, 30.454153
2026-01-04T07:31:21Z, 46.153847, 45, 51.2, 53.156, 51.75, 51.13, 48, 44, 43.48, 4, 1013.05615, 29.850092
2026-01-04T07:31:26Z, 46.153847, 44, 51.2, 53.093, 52.062, 51.1, 48, 44, 43.48, 4, 1012.7412, 29.015915
2026-01-04T07:31:31Z, 46.153847, 44, 51.2, 53.281, 51.937, 51, 48, 44, 43.48, 4, 1012.7217, 29.33545
2026-01-04T07:31:36Z, 46.153847, 44, 51.2, 53, 51.906, 51.07, 48, 44, 43.48, 4, 1012.8989, 29.074198
2026-01-04T07:31:41Z, 46.153847, 43, 51.2, 53.093, 51.75, 50.97, 48, 44, 43.48, 4, 1012.90576, 27.170815
2026-01-04T07:31:46Z, 46.153847, 45, 51.2, 53.375, 52.187, 51.07, 48, 44, 43.49, 4, 1012.76514, 27.083239
2026-01-04T07:31:51Z, 46.214897, 44, 51.2, 53.281, 51.687, 51, 48, 44, 43.48, 4, 1012.81104, 27.170815
2026-01-04T07:31:56Z, 46.153847, 44, 51.2, 53.593, 51.687, 51.1, 48, 44, 43.48, 4, 1012.9253, 29.984797
2026-01-04T07:32:01Z, 46.153847, 45, 51.2, 53.156, 51.843, 51.1, 48, 44, 43.48, 4, 1012.9263, 27.26323
2026-01-04T07:32:06Z, 46.153847, 44, 51.2, 53.281, 51.875, 51.29, 48, 44, 43.48, 4, 1012.96484, 30.02589
2026-01-04T07:32:11Z, 46.153847, 43, 51.2, 53.312, 52.125, 51.16, 48, 44, 43.5, 4, 1012.9043, 27.170815
2026-01-04T07:32:16Z, 46.153847, 44, 51.2, 53.343, 52.031, 51.32, 48, 44, 43.49, 4, 1012.7925, 29.47659
2026-01-04T07:32:21Z, 46.153847, 43, 51.2, 53.437, 51.687, 51, 48, 44, 43.49, 4, 1013.0288, 29.50246
2026-01-04T07:32:26Z, 46.153847, 44, 51.2, 53.093, 51.656, 51.07, 48, 44, 43.48, 4, 1012.8989, 27.446201
2026-01-04T07:32:31Z, 46.153847, 45, 51.2, 53.25, 51.718, 51.19, 48, 44, 43.48, 4, 1012.6865, 27.721378
2026-01-04T07:32:36Z, 46.214897, 44, 51.2, 53.406, 52.218, 51.22, 48, 44, 43.49, 4, 1012.8042, 29.857548
2026-01-04T07:32:41Z, 46.153847, 43, 51.2, 53.093, 51.781, 51.16, 48, 44, 43.49, 4, 1012.8989, 27.853748
2026-01-04T07:32:46Z, 46.153847, 44, 51.2, 53.375, 52.062, 51.25, 48, 44, 43.49, 4, 1012.76514, 28.017006
2026-01-04T07:32:51Z, 46.153847, 44, 51.2, 53.281, 52.031, 51.1, 48, 44, 43.48, 4, 1012.69434, 29.462908
2026-01-04T07:32:56Z, 46.153847, 43, 51.2, 53.25, 51.937, 51.1, 48, 44, 43.49, 4, 1012.7456, 29.941753
2026-01-04T07:33:01Z, 46.153847, 45, 51.2, 53.125, 51.875, 51.07, 48, 44, 43.49, 4, 1012.8242, 29.469837
2026-01-04T07:33:06Z, 46.214897, 45, 51.2, 52.937, 51.875, 51.1, 48, 44, 43.49, 4, 1012.9751, 29.238491
2026-01-04T07:33:11Z, 46.153847, 44, 51.2, 53.187, 52.062, 50.94, 48, 44, 43.49, 4, 1012.7964, 29.407291
2026-01-04T07:33:16Z, 46.153847, 44, 51.2, 53.343, 52.031, 51.22, 48, 44, 43.49, 4, 1012.8965, 27.758684
2026-01-04T07:33:21Z, 46.153847, 44, 51.2, 52.906, 52, 51.1, 48, 44, 43.49, 4, 1012.90283, 29.989357
2026-01-04T07:33:26Z, 46.153847, 44, 51.2, 52.937, 51.906, 51.13, 48, 44, 43.5, 4, 1012.95557, 27.969439
2026-01-04T07:33:31Z, 46.153847, 43, 51.2, 53.312, 51.687, 51.13, 48, 44, 43.49, 4, 1012.7471, 27.188301
2026-01-04T07:33:36Z, 46.214897, 44, 51.2, 53.218, 51.906, 51.13, 48, 44, 43.49, 4, 1012.91846, 27.959126
2026-01-04T07:33:41Z, 46.092796, 44, 51.2, 53.125, 51.718, 51.16, 48, 44, 43.49, 4, 1012.76514, 27.158203
2026-01-04T07:33:46Z, 46.153847, 45, 51.2, 53.187, 52.031, 51.1, 48, 44, 43.5, 4, 1012.9951, 29.465733
2026-01-04T07:33:51Z, 46.153847, 43, 51.2, 53.406, 51.781, 51.13, 48, 44, 43.5, 4, 1013.1289, 27.235832
2026-01-04T07:33:56Z, 46.153847, 43, 51.3, 53.062, 51.906, 51.13, 48, 44, 43.49, 4, 1012.9004, 29.40059
2026-01-04T07:34:01Z, 46.153847, 43, 51.2, 53.375, 51.718, 50.97, 48, 44, 43.5, 4, 1012.66846, 27.055685
2026-01-04T07:34:06Z, 46.153847, 43, 51.2, 53.187, 51.625, 51.04, 48, 44, 43.49, 4, 1012.9321, 28.217676
2026-01-04T07:34:11Z, 46.153847, 43, 51.2, 53.312, 52.187, 51.29, 48, 44, 43.49, 4, 1012.80615, 27.293432
2026-01-04T07:34:16Z, 46.153847, 44, 51.2, 53.125, 51.781, 51.25, 48, 44, 43.5, 4, 1012.7666, 30.490494
2026-01-04T07:34:21Z, 46.153847, 44, 51.2, 53.125, 51.843, 51.22, 48, 44, 43.49, 4, 1012.8374, 27.463356
2026-01-04T07:34:26Z, 46.214897, 43, 51.3, 53.062, 51.781, 51.19, 48, 44, 43.49, 4, 1012.979, 27.493769
2026-01-04T07:34:31Z, 46.153847, 43, 51.2, 53.312, 51.75, 51.22, 48, 44, 43.5, 4, 1013.02246, 29.91969
2026-01-04T07:34:36Z, 46.092796, 44, 51.2, 53.187, 51.687, 51.1, 48, 44, 43.5, 4, 1013.0303, 29.506477
2026-01-04T07:34:41Z, 46.153847, 44, 51.3, 53.062, 51.843, 51, 48, 44, 43.5, 4, 1012.88184, 27.96109
2026-01-04T07:34:46Z, 46.153847, 44, 51.2, 53.312, 51.843, 51.1, 48, 44, 43.49, 4, 1012.74316, 29.57581
2026-01-04T07:34:51Z, 46.153847, 44, 51.2, 53.5, 51.812, 51.13, 48, 44, 43.5, 4, 1012.89355, 29.342255
2026-01-04T07:34:56Z, 46.153847, 43, 51.3, 53.281, 51.781, 51.13, 48, 44, 43.51, 4, 1013.0117, 29.762308
2026-01-04T07:35:01Z, 46.153847, 43, 51.3, 53.093, 51.75, 51.1, 48, 44, 43.5, 4, 1012.9121, 29.472328
2026-01-04T07:35:06Z, 46.153847, 45, 51.2, 53.312, 51.937, 51.19, 48, 44, 43.5, 4, 1012.8179, 27.045706
2026-01-04T07:35:11Z, 46.153847, 43, 51.2, 53.406, 51.718, 51.04, 48, 44, 43.5, 4, 1012.81494, 27.103235
2026-01-04T07:35:16Z, 46.153847, 45, 51.2, 53.375, 51.781, 51, 48, 44, 43.5, 4, 1013.0039, 29.560936
2026-01-04T07:35:21Z, 46.214897, 44, 51.3, 53.25, 52.187, 51.22, 48, 44, 43.5, 4, 1012.8701, 29.938211
2026-01-04T07:35:26Z, 46.153847, 44, 51.2, 53.437, 51.812, 51.1, 48, 44, 43.5, 4, 1012.7676, 29.465733
2026-01-04T07:35:31Z, 46.153847, 43, 51.3, 53.187, 51.75, 51.04, 48, 44, 43.5, 4, 1012.9883, 27.996346
2026-01-04T07:35:36Z, 46.153847, 44, 51.3, 53.25, 51.812, 51.1, 48, 44, 43.51, 4, 1012.7246, 29.50246
2026-01-04T07:35:41Z, 46.214897, 45, 51.2, 52.937, 51.875, 51.19, 48, 44, 43.51, 4, 1012.81885, 27.283365
2026-01-04T07:35:46Z, 46.153847, 43, 51.3, 52.906, 52, 51.19, 48, 44, 43.5, 4, 1012.80225, 27.170815
2026-01-04T07:35:51Z, 46.214897, 43, 51.3, 53.281, 52.093, 51.07, 48, 44, 43.51, 4, 1013.01953, 27.02806
2026-01-04T07:35:56Z, 46.153847, 44, 51.2, 53.125, 51.687, 50.97, 48, 44, 43.5, 4, 1012.6968, 27.66362
2026-01-04T07:36:01Z, 46.092796, 44, 51.2, 53.25, 51.75, 51.1, 48, 44, 43.51, 4, 1012.77686, 27.065664
2026-01-04T07:36:06Z, 46.153847, 45, 51.2, 53.062, 51.718, 51.29, 48, 44, 43.51, 4, 1012.81885, 27.398634
2026-01-04T07:36:11Z, 46.214897, 44, 51.2, 53.437, 51.875, 51.07, 48, 44, 43.5, 4, 1012.8467, 27.215733
2026-01-04T07:36:16Z, 46.153847, 44, 51.2, 53.531, 51.812, 50.97, 48, 44, 43.51, 4, 1012.7334, 29.42897
2026-01-04T07:36:21Z, 46.153847, 44, 51.2, 53.343, 51.906, 51.1, 48, 44, 43.51, 4, 1012.7256, 29.264538
2026-01-04T07:36:26Z, 46.153847, 44, 51.2, 53.093, 51.906, 51.22, 48, 44, 43.51, 4, 1013.0132, 29.521263
2026-01-04T07:36:31Z, 46.153847, 44, 51.3, 53.218, 51.781, 51.19, 48, 44, 43.51, 4, 1012.9136, 30.073475
2026-01-04T07:36:36Z, 46.214897, 43, 51.2, 53.031, 51.687, 51.19, 48, 44, 43.5, 4, 1013.0156, 29.132517
2026-01-04T07:36:41Z, 46.214897, 44, 51.2, 52.968, 52.156, 51.04, 48, 44, 43.51, 4, 1012.8711, 30.051306
2026-01-04T07:36:46Z, 46.153847, 45, 51.2, 53.125, 51.718, 51.19, 48, 44, 43.51, 4, 1012.8623, 27.588903
2026-01-04T07:36:51Z, 46.153847, 45, 51.2, 53.375, 52.031, 51.1, 48, 44, 43.51, 4, 1012.83984, 27.235832
2026-01-04T07:36:56Z, 46.214897, 44, 51.2, 53.406, 52.062, 51.07, 48, 44, 43.51, 4, 1012.7256, 30.222017
2026-01-04T07:37:01Z, 46.214897, 45, 51.3, 53.437, 51.625, 51.13, 48, 44, 43.51, 4, 1012.63135, 29.605242
2026-01-04T07:37:06Z, 46.214897, 44, 51.3, 53.843, 51.968, 51.1, 48, 44, 43.51, 4, 1012.875, 29.461489
2026-01-04T07:37:11Z, 46.153847, 44, 51.2, 53.468, 52.187, 51.1, 48, 44, 43.51, 4, 1012.7534, 27.120739
2026-01-04T07:37:16Z, 46.214897, 44, 51.3, 53.25, 52.093, 51.07, 48, 44, 43.51, 4, 1012.8467, 29.883137
2026-01-04T07:37:21Z, 46.214897, 44, 51.2, 53.218, 51.75, 51.22, 48, 44, 43.52, 4, 1012.7866, 27.160799
2026-01-04T07:37:26Z, 46.214897, 43, 51.3, 53.281, 51.781, 51.07, 48, 44, 43.51, 4, 1012.90674, 27.351067
2026-01-04T07:37:31Z, 46.214897, 43, 51.3, 53.156, 51.937, 51.1, 48, 44, 43.51, 4, 1012.54443, 27.045706
2026-01-04T07:37:36Z, 46.153847, 44, 51.2, 53.218, 51.843, 51.19, 48, 44, 43.51, 4, 1012.7451, 27.178268
2026-01-04T07:37:41Z, 46.153847, 43, 51.2, 53.125, 52.156, 51.19, 48, 44, 43.51, 4, 1012.83203, 27.636469
2026-01-04T07:37:46Z, 46.153847, 43, 51.3, 53.125, 52.093, 51.22, 48, 44, 43.51, 4, 1012.8833, 27.901281
2026-01-04T07:37:51Z, 46.153847, 44, 51.3, 53.406, 51.843, 51.22, 48, 44, 43.52, 4, 1012.91846, 29.564901
2026-01-04T07:37:56Z, 46.153847, 44, 51.2, 53.312, 51.968, 51.32, 48, 44, 43.51, 4, 1012.5957, 29.77327
2026-01-04T07:38:01Z, 46.214897, 44, 51.2, 53.375, 51.875, 51.22, 48, 44, 43.52, 4, 1012.7925, 29.495584
2026-01-04T07:38:06Z, 46.153847, 45, 51.3, 53.156, 51.687, 51.25, 48, 44, 43.51, 4, 1012.584, 29.74405
2026-01-04T07:38:11Z, 46.153847, 44, 51.2, 53.343, 52.187, 51.04, 48, 44, 43.51, 4, 1012.8203, 29.568724
2026-01-04T07:38:16Z, 46.275948, 44, 51.3, 53.406, 51.812, 51.07, 48, 44, 43.52, 4, 1012.79834, 29.52421
2026-01-04T07:38:21Z, 46.153847, 44, 51.2, 53.437, 51.843, 51.16, 48, 44, 43.52, 4, 1012.6289, 29.005217
2026-01-04T07:38:26Z, 46.153847, 43, 51.3, 52.968, 51.968, 51.13, 48, 44, 43.52, 4, 1012.5249, 27.255934
2026-01-04T07:38:31Z, 46.214897, 44, 51.2, 53.218, 51.937, 51.13, 48, 44, 43.52, 4, 1012.6841, 27.351067
2026-01-04T07:38:36Z, 46.214897, 43, 51.2, 53.281, 51.906, 51.1, 48, 44, 43.51, 4, 1012.64307, 29.415464
2026-01-04T07:38:41Z, 46.153847, 45, 51.2, 53.125, 52.187, 51.13, 48, 44, 43.51, 4, 1012.84375, 27.303501
2026-01-04T07:38:46Z, 46.214897, 43, 51.3, 53.437, 52.093, 51.07, 48, 44, 43.52, 4, 1012.6841, 29.60854
2026-01-04T07:38:51Z, 46.214897, 44, 51.3, 53.187, 51.843, 51.13, 48, 44, 43.53, 4, 1012.81104, 29.59763
2026-01-04T07:38:56Z, 46.214897, 44, 51.2, 53.312, 51.687, 51.25, 48, 44, 43.52, 4, 1012.6211, 29.645214
2026-01-04T07:39:01Z, 46.214897, 44, 51.2, 53.093, 51.75, 51.25, 48, 44, 43.52, 4, 1012.9204, 27.561646
2026-01-04T07:39:06Z, 46.153847, 44, 51.2, 53.218, 52.187, 51.13, 48, 44, 43.52, 4, 1012.69434, 27.51087
2026-01-04T07:39:11Z, 46.214897, 44, 51.2, 52.968, 52.187, 51.1, 48, 44, 43.51, 4, 1012.56445, 27.2184
2026-01-04T07:39:16Z, 46.214897, 43, 51.3, 53.25, 51.718, 51.1, 48, 44, 43.53, 4, 1012.6958, 27.40572
2026-01-04T07:39:21Z, 46.214897, 45, 51.3, 53.218, 52.031, 51.25, 48, 44, 43.52, 4, 1012.6367, 27.208366
2026-01-04T07:39:26Z, 46.214897, 43, 51.2, 53.031, 51.843, 51.25, 48, 44, 43.52, 4, 1012.625, 27.02806
2026-01-04T07:39:31Z, 46.153847, 44, 51.3, 53.5, 51.781, 51.1, 48, 44, 43.52, 4, 1012.6587, 29.582722
2026-01-04T07:39:36Z, 46.214897, 44, 51.3, 53.375, 51.875, 51.07, 48, 44, 43.51, 4, 1012.5801, 29.539152
2026-01-04T07:39:41Z, 46.153847, 44, 51.3, 53.843, 52.093, 51.1, 48, 44, 43.52, 4, 1012.4712, 29.905167
2026-01-04T07:39:46Z, 46.214897, 43, 51.2, 53.062, 51.937, 50.97, 48, 44, 43.53, 4, 1012.51416, 29.484694
2026-01-04T07:39:51Z, 46.153847, 44, 51.2, 53.406, 51.687, 51.04, 48, 44, 43.52, 4, 1012.562, 30.255535
2026-01-04T07:39:56Z, 46.214897, 44, 51.2, 53.312, 51.875, 51.22, 48, 44, 43.52, 4, 1012.81396, 27.795956
2026-01-04T07:40:01Z, 46.214897, 43, 51.2, 53.093, 51.75, 51.22, 48, 44, 43.52, 4, 1012.6328, 27.616089
2026-01-04T07:40:06Z, 46.214897, 44, 51.3, 53.093, 51.843, 51.25, 48, 44, 43.53, 4, 1012.4712, 27.53118
2026-01-04T07:40:11Z, 46.214897, 44, 51.2, 53.281, 51.968, 51.22, 48, 44, 43.52, 4, 1012.5659, 27.160799
2026-01-04T07:40:16Z, 46.214897, 45, 51.2, 53.218, 52, 51.25, 48, 44, 43.53, 4, 1012.7363, 29.557796
2026-01-04T07:40:21Z, 46.214897, 43, 51.3, 53.406, 52, 51.16, 48, 44, 43.53, 4, 1012.7036, 27.208366
2026-01-04T07:40:26Z, 46.153847, 44, 51.3, 53.312, 51.843, 51.16, 48, 44, 43.53, 4, 1012.59375, 29.539152
2026-01-04T07:40:31Z, 46.153847, 43, 51.3, 53.687, 52.156, 51.07, 48, 44, 43.53, 4, 1012.61426, 27.456322
2026-01-04T07:40:36Z, 46.153847, 44, 51.3, 53.312, 52.031, 51.16, 48, 44, 43.53, 4, 1012.75195, 29.64902
2026-01-04T07:40:41Z, 46.153847, 44, 51.3, 53.187, 52.062, 51.16, 48, 44, 43.53, 4, 1012.44727, 27.093237
2026-01-04T07:40:46Z, 46.153847, 45, 51.3, 53.125, 51.968, 51.16, 48, 44, 43.53, 4, 1012.5698, 27.521025
2026-01-04T07:40:51Z, 46.153847, 45, 51.3, 53.437, 51.968, 51.1, 48, 44, 43.53, 4, 1012.5591, 27.235832
2026-01-04T07:40:56Z, 46.153847, 44, 51.3, 53.281, 52.218, 51.22, 48, 44, 43.52, 4, 1012.5542, 29.4738
2026-01-04T07:41:01Z, 46.153847, 44, 51.2, 53.218, 51.843, 51.19, 48, 44, 43.54, 4, 1012.6494, 29.141567
2026-01-04T07:41:06Z, 46.214897, 44, 51.3, 53.187, 51.875, 51.29, 48, 44, 43.53, 4, 1012.53955, 27.12323
2026-01-04T07:41:11Z, 46.214897, 44, 51.3, 53.312, 51.75, 51.16, 48, 44, 43.53, 4, 1012.51904, 29.656141
2026-01-04T07:41:16Z, 46.214897, 45, 51.3, 53.343, 51.843, 51.19, 48, 44, 43.53, 4, 1012.5112, 29.861107
2026-01-04T07:41:21Z, 46.153847, 43, 0, 53.25, 51.843, 51.16, 48, 44, 43.53, 4, 1012.8584, 29.989357
2026-01-04T07:41:26Z, 46.214897, 44, 0, 53.25, 52.156, 51.1, 48, 44, 43.53, 4, 1012.7637, 29.989357
2026-01-04T07:41:31Z, 46.214897, 45, 51.2, 53.468, 51.781, 51.07, 48, 44, 43.53, 4, 1012.68115, 29.385612
2026-01-04T07:41:36Z, 46.214897, 45, 51.3, 53.25, 52, 51.13, 48, 44, 43.53, 4, 1012.51904, 29.528261
2026-01-04T07:41:41Z, 46.214897, 43, 51.3, 53.375, 51.968, 51.13, 48, 44, 43.53, 4, 1012.6997, 29.433987
2026-01-04T07:41:46Z, 46.214897, 45, 51.3, 53.25, 51.75, 51.16, 48, 44, 43.53, 4, 1012.59863, 27.113232
2026-01-04T07:41:51Z, 46.214897, 44, 51.3, 53.187, 51.906, 51.41, 48, 44, 43.53, 4, 1012.81494, 27.208366
2026-01-04T07:41:56Z, 46.214897, 43, 51.3, 53.656, 52.031, 51.32, 48, 44, 43.53, 4, 1012.5503, 29.305597
2026-01-04T07:42:01Z, 46.214897, 44, 51.3, 53.312, 51.75, 51.25, 48, 44, 43.53, 4, 1012.7715, 27.12323
2026-01-04T07:42:06Z, 46.275948, 44, 51.3, 53.468, 52, 51.07, 48, 44, 43.53, 4, 1012.7007, 30.703388
2026-01-04T07:42:11Z, 46.153847, 43, 51.3, 53.343, 51.843, 51.22, 48, 44, 43.53, 4, 1012.37744, 27.103235
2026-01-04T07:42:16Z, 46.214897, 44, 51.2, 53.468, 51.75, 51.22, 48, 44, 43.54, 4, 1012.4614, 29.729422
2026-01-04T07:42:21Z, 46.214897, 46, 51.3, 53.312, 52.187, 51.07, 48, 44, 43.54, 4, 1012.5747, 27.741829
2026-01-04T07:42:26Z, 46.214897, 43, 51.3, 53.437, 51.812, 51.1, 48, 44, 43.54, 4, 1012.63916, 29.43316
2026-01-04T07:42:31Z, 46.214897, 44, 51.2, 53, 52.031, 51.07, 48, 44, 43.54, 4, 1012.48486, 27.60925
2026-01-04T07:42:36Z, 46.275948, 45, 51.2, 53.218, 51.937, 51.19, 48, 44, 43.54, 4, 1012.54834, 28.217676
2026-01-04T07:42:41Z, 46.214897, 45, 51.3, 53.218, 51.968, 51.32, 48, 44, 43.54, 4, 1012.66943, 29.619448
2026-01-04T07:42:46Z, 46.214897, 45, 51.3, 53.375, 51.687, 51.35, 48, 44, 43.54, 4, 1012.7217, 27.273296
2026-01-04T07:42:51Z, 46.214897, 43, 51.3, 53.281, 52.187, 51.1, 48, 44, 43.54, 4, 1012.5918, 30.692076
2026-01-04T07:42:56Z, 46.214897, 44, 51.3, 53.687, 52.093, 51.32, 48, 44, 43.54, 4, 1012.67725, 27.928186
2026-01-04T07:43:01Z, 46.153847, 43, 51.3, 53.406, 51.875, 51.1, 48, 44, 43.54, 4, 1012.626, 29.59763
2026-01-04T07:43:06Z, 46.214897, 44, 51.3, 53.312, 51.75, 51.22, 48, 44, 43.55, 4, 1012.7612, 29.495584
2026-01-04T07:43:11Z, 46.214897, 45, 51.3, 53.687, 51.875, 51.1, 48, 44, 43.54, 4, 1012.70996, 29.411448
2026-01-04T07:43:16Z, 46.153847, 44, 51.3, 53.437, 51.906, 51.1, 48, 44, 43.54, 4, 1012.6509, 27.588903
2026-01-04T07:43:21Z, 46.214897, 44, 51.3, 53.156, 51.781, 51.13, 48, 44, 43.53, 4, 1012.563, 29.385612
2026-01-04T07:43:26Z, 46.214897, 44, 51.3, 53.156, 52.031, 51.07, 48, 44, 43.54, 4, 1012.6626, 27.483631
2026-01-04T07:43:31Z, 46.214897, 43, 51.3, 53.75, 52.062, 51.19, 48, 44, 43.54, 4, 1012.4917, 27.26323
2026-01-04T07:43:36Z, 46.214897, 45, 51.3, 53.25, 51.75, 51.19, 48, 44, 43.54, 4, 1012.63525, 29.528261
2026-01-04T07:43:41Z, 46.214897, 44, 51.3, 53, 51.906, 51.32, 48, 44, 43.55, 4, 1012.6743, 28.217676
2026-01-04T07:43:46Z, 46.214897, 44, 51.2, 53.312, 51.843, 51.22, 48, 44, 43.55, 4, 1012.70215, 30.065548
2026-01-04T07:43:51Z, 46.275948, 44, 51.3, 53.406, 52.125, 51.25, 48, 44, 43.54, 4, 1012.6782, 27.874306
2026-01-04T07:43:56Z, 46.214897, 44, 51.3, 53.75, 52.125, 50.97, 48, 44, 43.55, 4, 1012.6875, 29.426338
2026-01-04T07:44:01Z, 46.214897, 44, 51.3, 53.406, 51.781, 51.16, 48, 44, 43.54, 4, 1012.4966, 29.707497
2026-01-04T07:44:06Z, 46.214897, 44, 51.3, 53.093, 51.75, 51.16, 48, 44, 43.55, 4, 1012.5405, 30.065548
2026-01-04T07:44:11Z, 46.214897, 45, 51.3, 53.125, 51.937, 51.07, 48, 44, 43.54, 4, 1012.85547, 28.13894
2026-01-04T07:44:16Z, 46.214897, 44, 51.3, 53.218, 52.218, 51.16, 48, 44, 43.55, 4, 1012.71484, 29.74405
2026-01-04T07:44:21Z, 46.214897, 44, 51.2, 53.125, 51.875, 51.25, 48, 44, 43.55, 4, 1012.6284, 29.612432
2026-01-04T07:44:26Z, 46.214897, 43, 51.3, 53.312, 52.093, 51.22, 48, 44, 43.54, 4, 1012.91455, 27.351067
2026-01-04T07:44:31Z, 46.214897, 45, 51.3, 53.406, 52.062, 51.16, 48, 44, 43.54, 4, 1012.61523, 29.36802
2026-01-04T07:44:36Z, 46.214897, 44, 51.3, 53.218, 51.937, 51.16, 48, 44, 43.55, 4, 1012.8174, 29.506477
2026-01-04T07:44:41Z, 46.275948, 43, 51.3, 53.281, 51.968, 51.22, 48, 44, 43.55, 4, 1012.833, 29.100315
2026-01-04T07:44:46Z, 46.214897, 44, 51.3, 53.187, 51.875, 51.13, 48, 44, 43.55, 4, 1012.65576, 29.232176
2026-01-04T07:44:51Z, 46.214897, 44, 51.3, 53.5, 52.125, 51.13, 48, 44, 43.55, 4, 1012.46924, 29.487446
2026-01-04T07:44:56Z, 46.214897, 44, 51.3, 53.187, 52.093, 51.13, 48, 44, 43.55, 4, 1012.71484, 28.397543
2026-01-04T07:45:01Z, 46.214897, 43, 51.3, 52.968, 52.093, 51.13, 48, 44, 43.55, 4, 1012.6675, 27.208366
2026-01-04T07:45:06Z, 46.214897, 43, 51.3, 53.437, 51.781, 51.19, 48, 44, 43.55, 4, 1012.49414, 27.208366
2026-01-04T07:45:11Z, 46.214897, 44, 51.3, 53.312, 51.718, 51.07, 48, 44, 43.56, 4, 1012.478, 27.063244
2026-01-04T07:45:16Z, 46.214897, 44, 51.3, 53.281, 51.75, 51.16, 48, 44, 43.56, 4, 1012.50586, 29.941753
2026-01-04T07:45:21Z, 46.214897, 44, 51.3, 53.031, 52.187, 51.1, 48, 44, 43.55, 4, 1012.54834, 27.18083
2026-01-04T07:45:26Z, 46.153847, 45, 51.3, 53.343, 52.156, 51.25, 48, 44, 43.56, 4, 1012.5215, 27.456322
2026-01-04T07:45:31Z, 46.214897, 44, 51.3, 53.187, 51.781, 51.16, 48, 44, 43.55, 4, 1012.78076, 29.43981
2026-01-04T07:45:36Z, 46.153847, 45, 51.3, 53.5, 51.937, 51.07, 48, 44, 43.55, 4, 1012.5498, 27.955023
2026-01-04T07:45:41Z, 46.214897, 44, 51.3, 53.031, 51.906, 51.1, 48, 44, 43.55, 4, 1012.6675, 29.426338
2026-01-04T07:45:46Z, 46.214897, 45, 51.3, 53.062, 51.906, 51.19, 48, 44, 43.55, 4, 1012.70703, 29.320576
2026-01-04T07:45:51Z, 46.214897, 44, 51.3, 53.375, 51.937, 51.25, 48, 44, 43.55, 4, 1012.49805, 27.188301
2026-01-04T07:45:56Z, 46.214897, 44, 51.3, 53.656, 51.906, 51.19, 48, 44, 43.55, 4, 1012.3745, 29.290514
2026-01-04T07:46:01Z, 46.214897, 44, 51.3, 53.625, 51.75, 51.13, 48, 44, 43.54, 4, 1012.6509, 29.956207
2026-01-04T07:46:06Z, 46.214897, 44, 51.3, 53.5, 51.781, 51.22, 48, 44, 43.56, 4, 1012.4546, 27.704453
2026-01-04T07:46:11Z, 46.214897, 44, 51.3, 53.343, 51.843, 51.29, 48, 44, 43.55, 4, 1012.7739, 29.462908
2026-01-04T07:46:16Z, 46.214897, 43, 51.3, 53.406, 51.843, 51, 48, 44, 43.55, 4, 1012.584, 30.014824
2026-01-04T07:46:21Z, 46.214897, 45, 51.3, 53.187, 52.093, 51.35, 48, 44, 43.55, 4, 1012.7412, 27.083239
2026-01-04T07:46:26Z, 46.214897, 43, 51.3, 53.375, 51.937, 51.1, 48, 44, 43.56, 4, 1012.4863, 27.150784
2026-01-04T07:46:31Z, 46.214897, 45, 51.3, 53.281, 52.093, 51.13, 48, 44, 43.56, 4, 1012.5415, 29.656141
2026-01-04T07:46:36Z, 46.214897, 44, 51.3, 53.656, 51.812, 51.19, 48, 44, 43.55, 4, 1012.4072, 27.093237
2026-01-04T07:46:41Z, 46.214897, 44, 51.3, 53.125, 51.781, 51.16, 48, 44, 43.56, 4, 1012.6992, 27.313568
2026-01-04T07:46:46Z, 46.214897, 45, 51.3, 53.343, 52.125, 51.22, 48, 44, 43.56, 4, 1012.5215, 27.018097
2026-01-04T07:46:51Z, 46.214897, 45, 51.3, 53.281, 51.75, 51.16, 48, 44, 43.55, 4, 1012.478, 27.120739
2026-01-04T07:46:56Z, 46.214897, 45, 51.3, 53.406, 51.906, 51.13, 48, 44, 43.56, 4, 1012.6797, 29.338062
2026-01-04T07:47:01Z, 46.275948, 45, 51.3, 53.093, 51.937, 51.25, 48, 44, 43.55, 4, 1012.4507, 27.198334
2026-01-04T07:47:06Z, 46.153847, 44, 51.3, 53.281, 51.906, 51.13, 48, 44, 43.55, 4, 1012.72656, 29.70013
2026-01-04T07:47:11Z, 46.214897, 43, 51.3, 53.375, 52.156, 51.1, 48, 44, 43.56, 4, 1012.52734, 27.255934
2026-01-04T07:47:16Z, 46.214897, 44, 51.4, 53.218, 52.125, 51.07, 48, 44, 43.56, 4, 1012.5552, 29.670593
2026-01-04T07:47:21Z, 46.214897, 44, 51.3, 53.156, 52, 51.13, 48, 44, 43.56, 4, 1012.38916, 29.338062
2026-01-04T07:47:26Z, 46.153847, 43, 51.3, 53.156, 51.781, 51.1, 48, 44, 43.56, 4, 1012.6377, 29.532171
2026-01-04T07:47:31Z, 46.153847, 43, 51.2, 53.281, 51.906, 51.32, 48, 44, 43.56, 4, 1012.5513, 27.18083
2026-01-04T07:47:36Z, 46.275948, 44, 51.3, 53.062, 51.937, 51.25, 48, 44, 43.56, 4, 1012.6675, 29.322926
2026-01-04T07:47:41Z, 46.214897, 44, 51.3, 53.031, 52.218, 51.22, 48, 44, 43.57, 4, 1012.7202, 29.692799
2026-01-04T07:47:46Z, 46.275948, 44, 51.3, 53.593, 51.781, 51.22, 48, 44, 43.56, 4, 1012.6875, 27.065664
2026-01-04T07:47:51Z, 46.214897, 44, 51.3, 53.562, 51.843, 51.16, 48, 44, 43.56, 4, 1012.61816, 29.290514
2026-01-04T07:47:56Z, 46.214897, 43, 51.3, 53.406, 51.812, 51.19, 48, 44, 43.56, 4, 1012.74023, 29.469837
2026-01-04T07:48:01Z, 46.275948, 45, 51.3, 53.312, 52.062, 51.07, 48, 44, 43.56, 4, 1012.53955, 29.528261
2026-01-04T07:48:06Z, 46.214897, 44, 51.3, 53.343, 51.781, 51.1, 48, 44, 43.56, 4, 1012.5654, 27.245884
2026-01-04T07:48:11Z, 46.275948, 44, 51.3, 53.593, 52.218, 51.16, 48, 44, 43.56, 4, 1012.2949, 29.62713
2026-01-04T07:48:16Z, 46.214897, 44, 51.3, 53.156, 52.156, 51.22, 48, 44, 43.56, 4, 1012.4761, 27.632998
2026-01-04T07:48:21Z, 46.214897, 45, 51.3, 53.406, 51.812, 51.16, 48, 44, 43.56, 4, 1012.4917, 27.303501
2026-01-04T07:48:26Z, 46.214897, 44, 51.3, 53.375, 51.843, 51.16, 48, 44, 43.56, 4, 1012.3657, 27.636469
2026-01-04T07:48:31Z, 46.214897, 45, 51.3, 53.656, 51.843, 51.16, 48, 44, 43.56, 4, 1012.5708, 29.984797
2026-01-04T07:48:36Z, 46.275948, 44, 51.3, 53.218, 51.781, 51.16, 48, 44, 43.56, 4, 1012.4839, 29.553991
2026-01-04T07:48:41Z, 46.214897, 44, 51.3, 53.562, 51.812, 51.1, 48, 44, 43.56, 4, 1012.5591, 27.276033
2026-01-04T07:48:46Z, 46.214897, 43, 51.3, 53.468, 52.218, 51.19, 48, 44, 43.56, 4, 1012.5786, 30.644491
2026-01-04T07:48:51Z, 46.214897, 43, 51.3, 53.406, 52.187, 51.07, 48, 44, 43.57, 4, 1012.647, 29.908657
2026-01-04T07:48:56Z, 46.153847, 45, 51.3, 53.312, 52.125, 51.35, 48, 44, 43.56, 4, 1012.6533, 29.298897
2026-01-04T07:49:01Z, 46.214897, 44, 51.3, 53.312, 52.031, 51.1, 48, 44, 43.57, 4, 1012.417, 29.22139
2026-01-04T07:49:06Z, 46.275948, 44, 51.3, 53.343, 51.75, 51.1, 48, 44, 43.57, 4, 1012.61914, 26.998173
2026-01-04T07:49:11Z, 46.214897, 45, 51.3, 53.437, 51.75, 51.07, 48, 44, 43.57, 4, 1012.55225, 28.815018
2026-01-04T07:49:16Z, 46.214897, 45, 51.3, 53.156, 52.187, 51.07, 48, 44, 43.57, 4, 1012.45215, 27.541336
2026-01-04T07:49:21Z, 46.153847, 44, 51.3, 53.093, 52.187, 51.1, 48, 44, 43.56, 4, 1012.5513, 29.659966
2026-01-04T07:49:26Z, 46.275948, 45, 51.3, 53.468, 51.937, 51.19, 48, 44, 43.57, 4, 1012.5957, 27.130754
2026-01-04T07:49:31Z, 46.214897, 44, 51.3, 53.687, 51.843, 51.07, 48, 44, 43.57, 4, 1012.5957, 29.685572
2026-01-04T07:49:36Z, 46.275948, 44, 51.3, 53.25, 51.968, 51.1, 48, 44, 43.57, 4, 1012.69385, 29.363934
2026-01-04T07:49:41Z, 46.275948, 44, 51.3, 53.562, 51.718, 51.13, 48, 44, 43.57, 4, 1012.6416, 27.42596
2026-01-04T07:49:46Z, 46.214897, 45, 51.3, 53.625, 51.937, 51.25, 48, 44, 43.57, 4, 1012.7295, 29.22139
2026-01-04T07:49:51Z, 46.214897, 44, 51.3, 53.156, 52.156, 51.32, 48, 44, 43.56, 4, 1012.37354, 29.480711
2026-01-04T07:49:56Z, 46.214897, 43, 51.4, 53.5, 51.875, 51.22, 48, 44, 43.57, 4, 1012.7334, 29.33373
2026-01-04T07:50:01Z, 46.275948, 43, 51.4, 53.218, 51.812, 51.13, 48, 44, 43.57, 4, 1012.6548, 27.2184
2026-01-04T07:50:06Z, 46.214897, 44, 51.3, 53.687, 52.125, 51.07, 48, 44, 43.58, 4, 1012.68604, 27.60925
2026-01-04T07:50:11Z, 46.214897, 45, 51.3, 53.656, 51.906, 51.13, 48, 44, 43.57, 4, 1012.3745, 29.353094
2026-01-04T07:50:16Z, 46.214897, 44, 51.3, 53.718, 51.937, 51.19, 48, 44, 43.57, 4, 1012.41797, 29.601505
2026-01-04T07:50:21Z, 46.214897, 43, 51.3, 53.437, 51.968, 51.16, 48, 44, 43.57, 4, 1012.6035, 27.093237
2026-01-04T07:50:26Z, 46.214897, 44, 51.3, 53.281, 52.156, 51.13, 48, 44, 43.57, 4, 1012.54443, 30.02589
2026-01-04T07:50:31Z, 46.214897, 45, 51.3, 53.312, 51.843, 51.13, 48, 44, 43.57, 4, 1012.62695, 29.659966
2026-01-04T07:50:36Z, 46.214897, 44, 51.3, 53.406, 52, 51.19, 48, 44, 43.58, 4, 1012.56006, 30.006966
2026-01-04T07:50:41Z, 46.214897, 43, 51.3, 53.062, 51.718, 51.19, 48, 44, 43.57, 4, 1012.6782, 27.265984
2026-01-04T07:50:46Z, 46.275948, 45, 51.3, 53.093, 52.218, 51.32, 48, 44, 43.58, 4, 1012.6084, 27.160799
2026-01-04T07:50:51Z, 46.275948, 45, 51.3, 53.343, 51.812, 51.25, 48, 44, 43.57, 4, 1012.4966, 27.340982
2026-01-04T07:50:56Z, 46.214897, 44, 51.3, 53.031, 51.812, 51.25, 48, 44, 43.57, 4, 1012.5762, 27.371239
2026-01-04T07:51:01Z, 46.214897, 45, 51.3, 53.25, 51.875, 51.29, 48, 44, 43.58, 4, 1012.2881, 27.694244
2026-01-04T07:51:06Z, 46.214897, 45, 51.3, 53.25, 51.843, 51.25, 48, 44, 43.57, 4, 1012.3037, 27.208366
2026-01-04T07:51:11Z, 46.214897, 44, 51.3, 53.343, 51.781, 51.07, 48, 44, 43.57, 4, 1012.46533, 30.10673
2026-01-04T07:51:16Z, 46.275948, 45, 51.3, 53.343, 51.875, 51.19, 48, 44, 43.58, 4, 1012.43506, 29.656141
2026-01-04T07:51:21Z, 46.214897, 44, 51.3, 53.093, 52.125, 51.13, 48, 44, 43.57, 4, 1012.5005, 29.692799
2026-01-04T07:51:26Z, 46.214897, 44, 51.3, 53.562, 52.093, 51.19, 48, 44, 43.58, 4, 1012.3589, 29.18247
2026-01-04T07:51:31Z, 46.275948, 43, 51.3, 53.468, 52.125, 51.25, 48, 44, 43.58, 4, 1012.4072, 29.25945
2026-01-04T07:51:36Z, 46.214897, 43, 51.3, 53.031, 52.062, 51.13, 48, 44, 43.57, 4, 1012.62305, 29.41813
2026-01-04T07:51:41Z, 46.275948, 44, 51.3, 53.031, 51.781, 51.19, 48, 44, 43.58, 4, 1012.48486, 27.42596
2026-01-04T07:51:46Z, 46.275948, 44, 51.3, 53.718, 52.25, 51.19, 48, 44, 43.58, 4, 1012.5762, 27.228432
2026-01-04T07:51:51Z, 46.214897, 45, 51.3, 53.531, 52.218, 51.25, 48, 44, 43.58, 4, 1012.4033, 29.62713
2026-01-04T07:51:56Z, 46.275948, 44, 51.3, 53.406, 52.125, 51.13, 48, 44, 43.58, 4, 1012.4741, 27.093237
2026-01-04T07:52:01Z, 46.214897, 44, 51.3, 53.218, 52, 51.29, 48, 44, 43.57, 4, 1012.62305, 28.244423
2026-01-04T07:52:06Z, 46.275948, 43, 51.4, 53.406, 51.968, 51.32, 48, 44, 43.58, 4, 1012.6914, 28.48217
2026-01-04T07:52:11Z, 46.214897, 44, 51.3, 53.281, 51.812, 51.38, 48, 44, 43.58, 4, 1012.43506, 29.480711
2026-01-04T07:52:16Z, 46.275948, 45, 51.4, 53.031, 51.875, 51.25, 48, 44, 43.58, 4, 1012.84375, 27.02806
2026-01-04T07:52:21Z, 46.214897, 44, 51.3, 53.218, 52.125, 51.32, 48, 44, 43.58, 4, 1012.49805, 29.260029
2026-01-04T07:52:26Z, 46.214897, 44, 51.4, 53.25, 52.062, 51.19, 48, 44, 43.58, 4, 1012.49805, 27.045706
2026-01-04T07:52:31Z, 46.214897, 45, 51.3, 53.406, 52.062, 51.32, 48, 44, 43.58, 4, 1012.48975, 29.806034
2026-01-04T07:52:36Z, 46.275948, 44, 51.3, 53.062, 51.968, 51.19, 48, 44, 43.58, 4, 1012.3799, 29.550045
2026-01-04T07:52:41Z, 46.275948, 44, 51.4, 53.531, 51.968, 51.13, 48, 44, 43.58, 4, 1012.41895, 27.921873
2026-01-04T07:52:46Z, 46.214897, 43, 51.3, 53.343, 51.906, 51.25, 48, 44, 43.58, 4, 1012.6045, 29.385612
2026-01-04T07:52:51Z, 46.275948, 45, 51.4, 53.281, 52.125, 51.32, 48, 44, 43.58, 4, 1012.3955, 29.601505
2026-01-04T07:52:56Z, 46.275948, 44, 51.4, 53.5, 52.125, 51.19, 48, 44, 43.58, 4, 1012.48584, 29.44402
2026-01-04T07:53:01Z, 46.275948, 44, 51.3, 53.25, 51.75, 51.32, 48, 44, 43.58, 4, 1012.57324, 29.604506
2026-01-04T07:53:06Z, 46.275948, 45, 51.3, 53.5, 52, 51.13, 48, 44, 43.58, 4, 1012.64404, 29.491585
2026-01-04T07:53:11Z, 46.275948, 44, 51.3, 53.406, 52.281, 51.13, 48, 44, 43.58, 4, 1012.4702, 29.242964
2026-01-04T07:53:16Z, 46.275948, 43, 51.3, 53.593, 51.937, 51.29, 48, 44, 43.58, 4, 1012.64795, 29.824554
2026-01-04T07:53:21Z, 46.275948, 44, 51.4, 53.156, 51.937, 51.13, 48, 44, 43.58, 4, 1012.4429, 27.768929
2026-01-04T07:53:26Z, 46.275948, 45, 51.3, 53.343, 52.093, 51.29, 48, 44, 43.58, 4, 1012.50977, 29.761974
2026-01-04T07:53:31Z, 46.214897, 44, 51.3, 53.312, 52, 51.29, 48, 44, 43.58, 4, 1012.49805, 27.330896
2026-01-04T07:53:36Z, 46.275948, 44, 51.3, 53.156, 51.968, 51.29, 48, 44, 43.59, 4, 1012.52686, 27.113232
2026-01-04T07:53:41Z, 46.214897, 44, 51.4, 53.281, 51.937, 51.22, 48, 44, 43.59, 4, 1012.13184, 28.366129
2026-01-04T07:53:46Z, 46.275948, 43, 51.4, 53.406, 51.937, 51.25, 48, 44, 43.58, 4, 1012.6045, 29.634287
2026-01-04T07:53:51Z, 46.275948, 42, 51.3, 53.125, 51.75, 51.29, 48, 44, 43.58, 4, 1012.35986, 29.392172
2026-01-04T07:53:56Z, 46.214897, 45, 51.3, 53.25, 52.093, 51.25, 48, 44, 43.58, 4, 1012.6084, 27.12323
2026-01-04T07:54:01Z, 46.275948, 45, 51.3, 52.968, 51.906, 51.19, 48, 44, 43.58, 4, 1012.58887, 27.303501
2026-01-04T07:54:06Z, 46.275948, 44, 51.4, 53.437, 51.781, 51.32, 48, 44, 43.58, 4, 1012.4507, 27.558384
2026-01-04T07:54:11Z, 46.275948, 44, 51.4, 53.531, 51.906, 51.19, 48, 44, 43.58, 4, 1012.58105, 29.57581
2026-01-04T07:54:16Z, 46.214897, 44, 51.3, 53.093, 52.187, 51.19, 48, 44, 43.59, 4, 1012.3994, 29.422304
2026-01-04T07:54:21Z, 46.336998, 45, 51.3, 53.312, 52.093, 51.25, 48, 44, 43.59, 4, 1012.4072, 27.245884
2026-01-04T07:54:26Z, 46.275948, 44, 51.3, 53.593, 52.156, 51.22, 48, 44, 43.59, 4, 1012.3247, 29.900957
2026-01-04T07:54:31Z, 46.275948, 43, 51.3, 53.281, 51.812, 51.22, 48, 44, 43.59, 4, 1012.41113, 29.978306
2026-01-04T07:54:36Z, 46.275948, 44, 51.3, 53.75, 52.031, 51.16, 48, 44, 43.59, 4, 1012.51074, 29.539152
2026-01-04T07:54:41Z, 46.275948, 44, 51.3, 53.281, 51.968, 51.16, 48, 44, 43.59, 4, 1012.66846, 27.371239
2026-01-04T07:54:46Z, 46.275948, 43, 51.3, 53.937, 52.093, 51.19, 48, 44, 43.59, 4, 1012.4912, 27.340982
2026-01-04T07:54:51Z, 46.275948, 44, 51.3, 53.625, 51.968, 51.07, 48, 44, 43.59, 4, 1012.56934, 27.18083
2026-01-04T07:54:56Z, 46.275948, 45, 51.4, 53.187, 52.062, 51.25, 48, 44, 43.59, 4, 1012.43604, 28.339523
2026-01-04T07:55:01Z, 46.275948, 45, 51.3, 53.093, 52.031, 51.32, 48, 44, 43.58, 4, 1012.3364, 27.255934
2026-01-04T07:55:06Z, 46.275948, 45, 51.3, 53.531, 52, 51.35, 48, 44, 43.58, 4, 1012.6006, 29.251488
2026-01-04T07:55:11Z, 46.214897, 44, 51.4, 53.375, 52.156, 51.29, 48, 44, 43.59, 4, 1012.65674, 29.458961
2026-01-04T07:55:16Z, 46.275948, 44, 51.4, 53.25, 52.062, 51.29, 48, 44, 43.59, 4, 1012.7031, 27.585518
2026-01-04T07:55:21Z, 46.214897, 43, 51.4, 53.343, 51.843, 51.19, 48, 44, 43.6, 4, 1012.68994, 30.029135
2026-01-04T07:55:26Z, 46.214897, 44, 51.3, 53.281, 51.875, 51.19, 48, 44, 43.59, 4, 1012.49805, 29.696535
2026-01-04T07:55:31Z, 46.275948, 45, 51.3, 53.5, 51.937, 51.13, 48, 44, 43.59, 4, 1012.708, 29.528261
2026-01-04T07:55:36Z, 46.214897, 43, 51.4, 53.031, 52.218, 51.29, 48, 44, 43.59, 4, 1012.3413, 29.692799
2026-01-04T07:55:41Z, 46.275948, 44, 51.3, 53.406, 51.906, 51.35, 48, 44, 43.59, 4, 1012.65674, 29.692799
2026-01-04T07:55:46Z, 46.275948, 43, 51.4, 53.406, 51.875, 51.1, 48, 44, 43.59, 4, 1012.7554, 28.936304
2026-01-04T07:55:51Z, 46.275948, 44, 51.3, 53.437, 51.843, 51.29, 48, 44, 43.59, 4, 1012.58105, 29.424637
2026-01-04T07:55:56Z, 46.275948, 44, 51.4, 53.062, 52.281, 51.38, 48, 44, 43.59, 4, 1012.66455, 27.065664
2026-01-04T07:56:01Z, 46.336998, 44, 51.3, 53.468, 52.312, 51.13, 48, 44, 43.6, 4, 1012.38086, 29.132517
2026-01-04T07:56:06Z, 46.275948, 43, 51.3, 53.437, 52.187, 51.16, 48, 44, 43.59, 4, 1012.3887, 29.835552
2026-01-04T07:56:11Z, 46.275948, 44, 51.4, 53.281, 52.031, 51.19, 48, 44, 43.59, 4, 1012.499, 29.740383
2026-01-04T07:56:16Z, 46.214897, 44, 51.3, 53.718, 51.968, 51.22, 48, 44, 43.59, 4, 1012.38086, 27.361153
2026-01-04T07:56:21Z, 46.336998, 45, 51.4, 53.5, 52.062, 51.13, 48, 44, 43.59, 4, 1012.416, 27.26323
2026-01-04T07:56:26Z, 46.275948, 45, 51.4, 53.5, 51.906, 51.25, 48, 44, 43.59, 4, 1012.5029, 27.446201
2026-01-04T07:56:31Z, 46.275948, 44, 51.4, 53.312, 52.187, 51.32, 48, 44, 43.59, 4, 1012.4321, 27.816477
2026-01-04T07:56:36Z, 46.275948, 45, 51.4, 53.187, 52.125, 51.22, 48, 44, 43.59, 4, 1012.45166, 30.644491
2026-01-04T07:56:41Z, 46.275948, 44, 51.3, 53.406, 52.156, 51.29, 48, 44, 43.59, 4, 1012.3335, 27.463356
2026-01-04T07:56:46Z, 46.275948, 43, 51.4, 53.656, 52.031, 51.19, 48, 44, 43.6, 4, 1012.46094, 30.336603
2026-01-04T07:56:51Z, 46.275948, 45, 51.4, 53.531, 52.062, 51.16, 48, 44, 43.59, 4, 1012.41895, 27.55149
2026-01-04T07:56:56Z, 46.275948, 43, 51.3, 53.593, 51.75, 51.13, 48, 44, 43.59, 4, 1012.60547, 28.170092
2026-01-04T07:57:01Z, 46.275948, 44, 51.3, 53.781, 51.875, 51.16, 48, 44, 43.6, 4, 1012.39014, 28.186472
2026-01-04T07:57:06Z, 46.275948, 43, 51.3, 53.218, 51.875, 51.19, 48, 44, 43.59, 4, 1012.4712, 29.941753
2026-01-04T07:57:11Z, 46.214897, 45, 51.4, 53.593, 51.937, 51.19, 48, 44, 43.59, 4, 1012.4321, 29.696535
2026-01-04T07:57:16Z, 46.275948, 45, 51.3, 53.125, 51.843, 51.25, 48, 44, 43.6, 4, 1012.24854, 27.340982
2026-01-04T07:57:21Z, 46.275948, 44, 51.3, 53.093, 52.031, 51.19, 48, 44, 43.6, 4, 1012.4712, 30.263813
2026-01-04T07:57:26Z, 46.275948, 45, 51.4, 53.093, 51.843, 51.19, 48, 44, 43.6, 4, 1012.4531, 27.02806
2026-01-04T07:57:31Z, 46.214897, 44, 51.4, 53.468, 52.312, 51.13, 48, 44, 43.6, 4, 1012.4414, 29.32724
2026-01-04T07:57:36Z, 46.275948, 43, 51.3, 53.343, 52.125, 51.16, 48, 44, 43.59, 4, 1012.416, 29.43316
2026-01-04T07:57:41Z, 46.214897, 45, 51.3, 53.312, 52.187, 51.16, 48, 44, 43.6, 4, 1012.38086, 28.730513
2026-01-04T07:57:46Z, 46.275948, 45, 51.4, 53.5, 52.187, 51.16, 48, 44, 43.6, 4, 1012.5718, 29.908657
2026-01-04T07:57:51Z, 46.214897, 44, 51.3, 53.312, 52.125, 51.16, 48, 44, 43.6, 4, 1012.4136, 29.2581
2026-01-04T07:57:56Z, 46.275948, 45, 51.4, 53.281, 52.031, 51.16, 48, 44, 43.59, 4, 1012.6411, 29.465733
2026-01-04T07:58:01Z, 46.275948, 44, 51.3, 53.375, 51.75, 51.13, 48, 44, 43.6, 4, 1012.18555, 29.872122
2026-01-04T07:58:06Z, 46.275948, 43, 51.4, 53.343, 52.218, 51.19, 48, 44, 43.6, 4, 1012.4414, 29.57581
2026-01-04T07:58:11Z, 46.275948, 44, 51.3, 53.25, 52.187, 51.25, 48, 44, 43.6, 4, 1012.2246, 29.57965
2026-01-04T07:58:16Z, 46.275948, 44, 51.4, 53.406, 52.156, 51.19, 48, 44, 43.6, 4, 1012.4219, 27.018097
2026-01-04T07:58:21Z, 46.275948, 45, 51.4, 53.531, 52.093, 51.22, 48, 44, 43.6, 4, 1012.4927, 29.571829
2026-01-04T07:58:26Z, 46.275948, 44, 51.4, 53.562, 52.093, 51.25, 48, 44, 43.6, 4, 1012.3218, 29.487446
2026-01-04T07:58:31Z, 46.336998, 45, 51.4, 53.312, 51.968, 51.29, 48, 44, 43.6, 4, 1012.2822, 27.303501
2026-01-04T07:58:36Z, 46.336998, 44, 51.4, 53.437, 51.812, 51.38, 48, 44, 43.6, 4, 1012.2837, 28.741106
2026-01-04T07:58:41Z, 46.275948, 44, 51.4, 53.375, 51.906, 51.29, 48, 44, 43.6, 4, 1012.2446, 29.532171
2026-01-04T07:58:46Z, 46.275948, 44, 51.4, 53.437, 52.25, 51.19, 48, 44, 43.6, 4, 1012.4082, 29.47659
2026-01-04T07:58:51Z, 46.214897, 44, 51.3, 53.156, 52.062, 51.22, 48, 44, 43.6, 4, 1012.146, 29.59763
2026-01-04T07:58:56Z, 46.275948, 44, 51.3, 53.406, 51.781, 51.29, 48, 44, 43.6, 4, 1012.33887, 27.561646
2026-01-04T07:59:01Z, 46.275948, 44, 51.4, 53.406, 51.843, 51.32, 48, 44, 43.6, 4, 1012.4414, 29.560936
2026-01-04T07:59:06Z, 46.275948, 44, 51.3, 53.5, 52.343, 51.29, 48, 44, 43.6, 4, 1012.3667, 29.91969
2026-01-04T07:59:11Z, 46.275948, 45, 51.3, 53.531, 51.937, 51.13, 48, 44, 43.6, 4, 1012.5083, 27.245884
2026-01-04T07:59:16Z, 46.275948, 44, 51.4, 53.406, 52.156, 51.25, 48, 44, 43.6, 4, 1012.4321, 28.408014
2026-01-04T07:59:21Z, 46.275948, 43, 51.3, 53.375, 51.906, 51.19, 48, 44, 43.6, 4, 1012.40186, 29.828064
2026-01-04T07:59:26Z, 46.275948, 44, 51.3, 53.218, 51.812, 51.32, 48, 44, 43.61, 4, 1012.33105, 29.47659
2026-01-04T07:59:31Z, 46.336998, 44, 51.3, 53.656, 51.906, 51.22, 48, 44, 43.6, 4, 1012.4136, 27.113232
2026-01-04T07:59:36Z, 46.275948, 44, 51.4, 53.406, 52.343, 51.19, 48, 44, 43.6, 4, 1012.55615, 27.361153
2026-01-04T07:59:41Z, 46.214897, 44, 51.4, 53.25, 52.187, 51.22, 48, 44, 43.6, 4, 1012.47656, 27.323635
2026-01-04T07:59:46Z, 46.275948, 44, 51.4, 53.218, 51.968, 51.25, 48, 44, 43.61, 4, 1012.3667, 27.160799
2026-01-04T07:59:51Z, 46.275948, 44, 51.4, 53.312, 51.812, 51.25, 48, 44, 43.6, 4, 1012.5122, 27.208366
2026-01-04T07:59:56Z, 46.275948, 45, 51.4, 53.125, 52, 51.25, 48, 44, 43.6, 4, 1012.3784, 27.932167
2026-01-04T08:00:01Z, 46.275948, 43, 51.4, 53.75, 52.093, 51.19, 48, 44, 43.6, 4, 1012.03564, 28.52972
2026-01-04T08:00:06Z, 46.275948, 45, 51.4, 53.437, 51.812, 51.19, 48, 44, 43.61, 4, 1012.52, 30.03224
2026-01-04T08:00:11Z, 46.336998, 46, 51.3, 53.468, 51.906, 51.25, 48, 44, 43.61, 4, 1012.5718, 27.12323
2026-01-04T08:00:16Z, 46.275948, 44, 51.4, 53.125, 52.156, 51.16, 48, 44, 43.6, 4, 1012.4492, 29.688923
2026-01-04T08:00:21Z, 46.214897, 43, 51.3, 53.625, 52.062, 51.22, 48, 44, 43.61, 4, 1012.63965, 29.692799
2026-01-04T08:00:26Z, 46.275948, 44, 51.4, 53.531, 52.062, 51.32, 48, 44, 43.61, 4, 1012.209, 29.733068
2026-01-04T08:00:31Z, 46.275948, 45, 51.4, 53.125, 51.781, 51.22, 48, 44, 43.6, 4, 1012.3467, 27.711153
2026-01-04T08:00:36Z, 46.214897, 45, 51.4, 53.437, 51.781, 51.25, 48, 44, 43.61, 4, 1012.3716, 27.008135
2026-01-04T08:00:41Z, 46.336998, 45, 51.3, 53.406, 52.25, 51.38, 48, 44, 43.6, 4, 1012.3628, 29.766008
2026-01-04T08:00:46Z, 46.214897, 45, 51.3, 53.125, 52.125, 51.41, 48, 44, 43.6, 4, 1012.31934, 30.583103
2026-01-04T08:00:51Z, 46.214897, 45, 51.4, 53.125, 52.187, 51.25, 48, 44, 43.61, 4, 1012.35205, 27.446201
2026-01-04T08:00:56Z, 46.275948, 45, 51.3, 53.218, 51.812, 51.16, 48, 44, 43.61, 4, 1012.19727, 27.3956
2026-01-04T08:01:01Z, 46.275948, 44, 51.4, 54.093, 51.906, 51.13, 48, 44, 43.6, 4, 1012.3784, 29.393715
2026-01-04T08:01:06Z, 46.275948, 44, 51.4, 53.531, 51.906, 51.32, 48, 44, 43.61, 4, 1012.6504, 29.342255
2026-01-04T08:01:11Z, 46.275948, 43, 51.4, 53.406, 51.968, 51.29, 48, 44, 43.61, 4, 1012.2417, 29.813559
2026-01-04T08:01:16Z, 46.275948, 45, 51.3, 53.468, 52.156, 51.35, 48, 44, 43.61, 4, 1012.3281, 29.553991
2026-01-04T08:01:21Z, 46.275948, 44, 51.3, 53.125, 52.062, 51.19, 48, 44, 43.61, 4, 1012.41113, 27.503906
2026-01-04T08:01:26Z, 46.275948, 45, 51.4, 52.968, 51.812, 51.16, 48, 44, 43.61, 4, 1012.26953, 27.351067
2026-01-04T08:01:31Z, 46.275948, 44, 51.3, 53.375, 51.781, 51.13, 48, 44, 43.61, 4, 1012.1699, 29.641724
2026-01-04T08:01:36Z, 46.336998, 44, 51.4, 53.406, 52.062, 51.29, 48, 44, 43.61, 4, 1012.2261, 28.58781
2026-01-04T08:01:41Z, 46.275948, 44, 51.4, 53.375, 51.968, 51.22, 48, 44, 43.61, 4, 1012.3784, 29.454876
2026-01-04T08:01:46Z, 46.275948, 44, 51.3, 53.312, 52.156, 51.32, 48, 44, 43.61, 4, 1012.2456, 29.480711
2026-01-04T08:01:51Z, 46.275948, 43, 51.4, 53.437, 51.906, 51.38, 48, 44, 43.61, 4, 1012.35205, 27.083239
2026-01-04T08:01:56Z, 46.336998, 44, 51.4, 53.281, 52.031, 51.32, 48, 44, 43.61, 4, 1012.1748, 29.422304
2026-01-04T08:02:01Z, 46.275948, 44, 51.3, 53.218, 52, 51.13, 48, 44, 43.61, 4, 1012.5493, 29.480711
2026-01-04T08:02:06Z, 46.275948, 44, 51.4, 53.281, 51.843, 51.16, 48, 44, 43.61, 4, 1012.56104, 29.901535
2026-01-04T08:02:11Z, 46.336998, 45, 51.4, 53.25, 52.218, 51.13, 48, 44, 43.61, 4, 1012.3677, 30.454153
2026-01-04T08:02:16Z, 46.275948, 45, 51.4, 53.437, 52.187, 51.25, 48, 44, 43.61, 4, 1012.3994, 27.12323
2026-01-04T08:02:21Z, 46.275948, 44, 51.4, 53.625, 52.031, 51.25, 48, 44, 43.61, 4, 1012.3242, 29.50246
2026-01-04T08:02:26Z, 46.275948, 45, 51.3, 53.281, 51.937, 51.19, 48, 44, 43.61, 4, 1012.4624, 27.198334
2026-01-04T08:02:31Z, 46.275948, 44, 51.4, 53.156, 51.718, 51.19, 48, 44, 43.61, 4, 1012.43066, 27.503906
2026-01-04T08:02:36Z, 46.275948, 44, 51.4, 53.281, 51.968, 51.22, 48, 44, 43.62, 4, 1012.3926, 27.065664
2026-01-04T08:02:41Z, 46.275948, 44, 51.4, 53.625, 52, 51.35, 48, 44, 43.61, 4, 1012.42676, 29.740383
2026-01-04T08:02:46Z, 46.275948, 43, 51.4, 53.531, 52.187, 51.13, 48, 44, 43.61, 4, 1012.4663, 29.47659
2026-01-04T08:02:51Z, 46.336998, 43, 51.4, 53.343, 52.187, 51.16, 48, 44, 43.61, 4, 1012.3911, 27.588903
2026-01-04T08:02:56Z, 46.275948, 43, 51.4, 53.75, 51.906, 51.35, 48, 44, 43.61, 4, 1012.35986, 29.91969
2026-01-04T08:03:01Z, 46.275948, 45, 51.3, 53.187, 51.875, 51.29, 48, 44, 43.62, 4, 1012.45166, 27.188301
2026-01-04T08:03:06Z, 46.336998, 45, 51.4, 53.687, 51.812, 51.25, 48, 44, 43.62, 4, 1012.251, 27.150784
2026-01-04T08:03:11Z, 46.275948, 45, 51.4, 53.375, 52.031, 51.29, 48, 44, 43.61, 4, 1012.3994, 27.521025
2026-01-04T08:03:16Z, 46.275948, 43, 51.4, 53.468, 52.031, 51.19, 48, 44, 43.61, 4, 1012.29297, 27.911577
2026-01-04T08:03:21Z, 46.275948, 44, 51.4, 53.468, 51.937, 51.22, 48, 44, 43.61, 4, 1012.4346, 28.217676
2026-01-04T08:03:26Z, 46.214897, 44, 51.4, 53.437, 52.187, 51.25, 48, 44, 43.62, 4, 1012.31396, 29.44402
2026-01-04T08:03:31Z, 46.336998, 45, 51.4, 53.5, 51.875, 51.22, 48, 44, 43.62, 4, 1012.29395, 27.245884
2026-01-04T08:03:36Z, 46.275948, 43, 51.4, 53.312, 51.906, 51.16, 48, 44, 43.61, 4, 1012.48584, 29.415464
2026-01-04T08:03:41Z, 46.275948, 44, 51.4, 53.281, 52.062, 51.35, 48, 44, 43.61, 4, 1012.28125, 29.681854
2026-01-04T08:03:46Z, 46.275948, 44, 51.4, 53.062, 52, 51.25, 48, 44, 43.61, 4, 1012.3794, 29.36802
2026-01-04T08:03:51Z, 46.275948, 44, 51.4, 53.281, 51.937, 51.32, 48, 44, 43.62, 4, 1012.49365, 29.363934
2026-01-04T08:03:56Z, 46.336998, 45, 51.4, 53.156, 51.875, 51.22, 48, 44, 43.61, 4, 1012.3281, 27.160799
2026-01-04T08:04:01Z, 46.275948, 43, 51.3, 53.343, 51.968, 51.32, 48, 44, 43.62, 4, 1012.2549, 29.469837
2026-01-04T08:04:06Z, 46.275948, 44, 51.4, 53.218, 51.937, 51.32, 48, 44, 43.61, 4, 1012.5093, 29.645214
2026-01-04T08:04:11Z, 46.275948, 45, 51.4, 53.531, 52.093, 51.22, 48, 44, 43.62, 4, 1012.2466, 27.37843
2026-01-04T08:04:16Z, 46.275948, 44, 51.4, 53.5, 52.062, 51.13, 48, 44, 43.62, 4, 1012.188, 27.303501
2026-01-04T08:04:21Z, 46.275948, 44, 51.4, 53.625, 51.812, 51.22, 48, 44, 43.62, 4, 1012.1719, 29.80256
2026-01-04T08:04:26Z, 46.275948, 44, 51.4, 53.125, 51.937, 51.38, 48, 44, 43.62, 4, 1012.28906, 28.508673
2026-01-04T08:04:31Z, 46.275948, 44, 51.4, 53.281, 51.937, 51.32, 48, 44, 43.62, 4, 1012.3047, 27.446201
2026-01-04T08:04:36Z, 46.275948, 44, 51.4, 53.562, 52, 51.25, 48, 44, 43.62, 4, 1012.22705, 29.25375
2026-01-04T08:04:41Z, 46.336998, 45, 51.4, 53.25, 51.875, 51.29, 48, 44, 43.62, 4, 1012.2456, 27.160799
2026-01-04T08:04:46Z, 46.275948, 44, 51.4, 53.531, 52.093, 51.19, 48, 44, 43.62, 4, 1012.3008, 27.340982
2026-01-04T08:04:51Z, 46.275948, 44, 51.4, 53.093, 51.75, 51.16, 48, 44, 43.62, 4, 1012.3926, 27.18083
2026-01-04T08:04:56Z, 46.336998, 44, 51.4, 53.375, 52.312, 51.29, 48, 44, 43.62, 4, 1012.1719, 27.188301
2026-01-04T08:05:01Z, 46.275948, 44, 51.4, 53.593, 52.25, 51.16, 48, 44, 43.63, 4, 1012.5464, 27.093237
2026-01-04T08:05:06Z, 46.275948, 45, 51.3, 53.375, 52.156, 51.16, 48, 44, 43.62, 4, 1012.30176, 29.374773
2026-01-04T08:05:11Z, 46.336998, 43, 51.4, 53.562, 51.937, 51.19, 48, 44, 43.62, 4, 1012.21924, 27.524181
2026-01-04T08:05:16Z, 46.275948, 43, 51.3, 53.281, 52.031, 51.25, 48, 44, 43.62, 4, 1012.188, 30.300226
2026-01-04T08:05:21Z, 46.336998, 44, 51.4, 53.562, 52.343, 51.35, 48, 44, 43.62, 4, 1012.5503, 29.59763
2026-01-04T08:05:26Z, 46.275948, 45, 51.4, 53.531, 52.187, 51.16, 48, 44, 43.62, 4, 1012.29785, 29.454876
2026-01-04T08:05:31Z, 46.336998, 44, 51.4, 53.218, 51.812, 51.22, 48, 44, 43.61, 4, 1012.34814, 30.389309
2026-01-04T08:05:36Z, 46.275948, 44, 51.4, 53.156, 51.906, 51.25, 48, 44, 43.61, 4, 1012.42676, 27.276033
2026-01-04T08:05:41Z, 46.336998, 44, 51.3, 53.343, 51.968, 51.19, 48, 44, 43.62, 4, 1012.4946, 29.791563
2026-01-04T08:05:46Z, 46.275948, 44, 51.4, 53.406, 51.937, 51.29, 48, 44, 43.62, 4, 1011.9502, 29.58672
2026-01-04T08:05:51Z, 46.275948, 44, 51.4, 53.187, 52.281, 51.19, 48, 44, 43.62, 4, 1012.478, 27.51087
2026-01-04T08:05:56Z, 46.336998, 44, 51.4, 53.75, 52.031, 51.22, 48, 44, 43.63, 4, 1012.1167, 29.322926
2026-01-04T08:06:01Z, 46.275948, 44, 51.4, 53.406, 51.906, 51.22, 48, 44, 43.63, 4, 1012.36084, 28.815018
2026-01-04T08:06:06Z, 46.336998, 43, 51.4, 53.218, 51.843, 51.32, 48, 44, 43.62, 4, 1012.1797, 29.378878
2026-01-04T08:06:11Z, 46.275948, 44, 51.4, 53.031, 51.812, 51.19, 48, 44, 43.63, 4, 1012.479, 27.018097
2026-01-04T08:06:16Z, 46.275948, 45, 51.4, 53.718, 51.843, 51.19, 48, 44, 43.63, 4, 1012.21533, 29.290514
2026-01-04T08:06:21Z, 46.336998, 43, 51.4, 53.5, 52.187, 51.22, 48, 44, 43.63, 4, 1012.30176, 27.105585
2026-01-04T08:06:26Z, 46.336998, 45, 51.4, 53.281, 52.187, 51.13, 48, 44, 43.62, 4, 1012.2588, 29.411448
2026-01-04T08:06:31Z, 46.336998, 44, 51.4, 53.312, 52.062, 51.38, 48, 44, 43.62, 4, 1012.3335, 27.235832
2026-01-04T08:06:36Z, 46.336998, 44, 51.4, 53.531, 51.875, 51.25, 48, 44, 43.63, 4, 1012.2363, 27.093237
2026-01-04T08:06:41Z, 46.214897, 45, 51.4, 53.5, 51.906, 51.19, 48, 44, 43.63, 4, 1012.2627, 29.57581
2026-01-04T08:06:46Z, 46.336998, 45, 51.4, 53.468, 52.031, 51.16, 48, 44, 43.63, 4, 1012.1929, 29.959486
2026-01-04T08:06:51Z, 46.336998, 45, 51.4, 53.343, 52.281, 51.25, 48, 44, 43.63, 4, 1012.4868, 27.265984
2026-01-04T08:06:56Z, 46.275948, 45, 51.4, 53.25, 51.906, 51.19, 48, 44, 43.63, 4, 1012.53467, 29.564901
2026-01-04T08:07:01Z, 46.275948, 43, 51.4, 53.468, 52.156, 51.25, 48, 44, 43.62, 4, 1012.2549, 29.338062
2026-01-04T08:07:06Z, 46.336998, 46, 51.4, 53.218, 51.875, 51.35, 48, 44, 43.63, 4, 1012.16943, 26.970531
2026-01-04T08:07:11Z, 46.275948, 43, 51.4, 53.062, 51.812, 51.32, 48, 44, 43.63, 4, 1012.1958, 27.150784
2026-01-04T08:07:16Z, 46.336998, 45, 51.4, 53.5, 51.937, 51.35, 48, 44, 43.62, 4, 1012.50684, 27.43608
2026-01-04T08:07:21Z, 46.336998, 44, 51.4, 53.437, 52.406, 51.29, 48, 44, 43.63, 4, 1012.32275, 29.491585
2026-01-04T08:07:26Z, 46.336998, 44, 51.4, 53.531, 52.25, 51.29, 48, 44, 43.63, 4, 1012.23486, 27.283365
2026-01-04T08:07:31Z, 46.275948, 45, 51.4, 53.656, 52.156, 51.19, 48, 44, 43.63, 4, 1012.3413, 27.42596
2026-01-04T08:07:36Z, 46.275948, 44, 51.4, 53.093, 52.156, 51.19, 48, 44, 43.62, 4, 1012.2036, 28.413645
2026-01-04T08:07:41Z, 46.275948, 44, 51.4, 53.437, 52.093, 51.25, 48, 44, 43.63, 4, 1012.2363, 30.27788
2026-01-04T08:07:46Z, 46.275948, 43, 51.4, 53.062, 52.062, 51.25, 48, 44, 43.62, 4, 1012.4082, 29.571829
2026-01-04T08:07:51Z, 46.336998, 45, 51.4, 53.406, 51.781, 51.25, 48, 44, 43.63, 4, 1012.18115, 28.113667
2026-01-04T08:07:56Z, 46.275948, 43, 51.4, 53.437, 52.343, 51.35, 48, 44, 43.63, 4, 1012.08154, 29.747574
2026-01-04T08:08:01Z, 46.275948, 44, 51.4, 53.187, 52.218, 51.22, 48, 44, 43.63, 4, 1012.3584, 27.636469
2026-01-04T08:08:06Z, 46.275948, 44, 51.4, 53.343, 51.906, 51.54, 48, 44, 43.63, 4, 1012.2744, 29.809927
2026-01-04T08:08:11Z, 46.275948, 45, 51.4, 53.156, 52, 51.32, 48, 44, 43.63, 4, 1012.25977, 27.684036
2026-01-04T08:08:16Z, 46.275948, 43, 51.4, 53.187, 52.031, 51.38, 48, 44, 43.63, 4, 1012.38477, 29.385612
2026-01-04T08:08:21Z, 46.336998, 44, 51.4, 53.562, 52.343, 51.16, 48, 44, 43.63, 4, 1012.3545, 30.003756
2026-01-04T08:08:26Z, 46.398045, 43, 51.4, 53.437, 52.281, 51.25, 48, 44, 43.63, 4, 1012.3423, 29.729422
2026-01-04T08:08:31Z, 46.336998, 44, 51.4, 53.625, 51.937, 51.22, 48, 44, 43.63, 4, 1012.25195, 27.456322
2026-01-04T08:08:36Z, 46.275948, 44, 51.4, 53.468, 51.906, 51.25, 48, 44, 43.63, 4, 1012.3779, 29.462908
2026-01-04T08:08:41Z, 46.275948, 46, 51.4, 53.406, 52.031, 51.29, 48, 44, 43.63, 4, 1012.2085, 29.908657
2026-01-04T08:08:46Z, 46.336998, 45, 51.4, 53.437, 51.781, 51.16, 48, 44, 43.63, 4, 1012.16113, 29.32724
2026-01-04T08:08:51Z, 46.275948, 45, 51.4, 53.25, 52.343, 51.13, 48, 44, 43.63, 4, 1012.46826, 31.323584
2026-01-04T08:08:56Z, 46.336998, 44, 51.4, 53.343, 51.937, 51.29, 48, 44, 43.63, 4, 1012.3779, 27.198334
2026-01-04T08:09:01Z, 46.336998, 44, 51.4, 53.812, 52.187, 51.22, 48, 44, 43.63, 4, 1012.4961, 29.359707
2026-01-04T08:09:06Z, 46.275948, 45, 51.4, 53.406, 52.062, 51.25, 48, 44, 43.63, 4, 1012.3779, 27.198334
2026-01-04T08:09:11Z, 46.275948, 44, 51.4, 53.312, 52, 51.16, 48, 44, 43.63, 4, 1012.09424, 27.113232
2026-01-04T08:09:16Z, 46.336998, 44, 51.4, 53.281, 52, 51.25, 48, 44, 43.63, 4, 1012.31885, 27.568558
2026-01-04T08:09:21Z, 46.336998, 45, 51.4, 53.968, 52.062, 51.25, 48, 44, 43.64, 4, 1012.3281, 28.064573
2026-01-04T08:09:26Z, 46.275948, 45, 51.4, 53.625, 52.187, 51.19, 48, 44, 43.63, 4, 1012.2954, 29.392172
2026-01-04T08:09:31Z, 46.336998, 45, 51.4, 53.593, 52.187, 51.16, 48, 44, 43.63, 4, 1012.2954, 29.44402
2026-01-04T08:09:36Z, 46.275948, 45, 51.4, 53.437, 52.156, 51.19, 48, 44, 43.63, 4, 1012.38184, 29.389734
2026-01-04T08:09:41Z, 46.275948, 44, 51.5, 53.531, 52, 51.22, 48, 44, 43.63, 4, 1012.2676, 28.10779
2026-01-04T08:09:46Z, 46.336998, 44, 51.4, 53.562, 51.812, 51.29, 48, 44, 43.64, 4, 1012.28906, 29.454876
2026-01-04T08:09:51Z, 46.336998, 44, 51.4, 53.343, 52, 51.35, 48, 44, 43.63, 4, 1012.0747, 27.795956
2026-01-04T08:09:56Z, 46.275948, 44, 51.4, 53.25, 52.125, 51.35, 48, 44, 43.63, 4, 1012.2754, 27.398634
2026-01-04T08:10:01Z, 46.275948, 44, 51.4, 53.562, 52.187, 51.38, 48, 44, 43.63, 4, 1012.45654, 30.095646
2026-01-04T08:10:06Z, 46.275948, 44, 51.4, 53.562, 52.093, 51.25, 48, 44, 43.64, 4, 1012.4741, 29.952785
2026-01-04T08:10:11Z, 46.275948, 44, 51.4, 53.437, 52.062, 51.35, 48, 44, 43.64, 4, 1012.437, 26.980476
2026-01-04T08:10:16Z, 46.336998, 44, 51.4, 53.5, 51.843, 51.41, 48, 44, 43.63, 4, 1012.2285, 29.57581
2026-01-04T08:10:21Z, 46.336998, 44, 51.4, 53.281, 52.25, 51.29, 48, 44, 43.63, 4, 1012.2046, 27.208366
2026-01-04T08:10:26Z, 46.275948, 44, 51.4, 53.187, 51.843, 51.32, 48, 44, 43.63, 4, 1012.1968, 27.2184
2026-01-04T08:10:31Z, 46.275948, 45, 51.4, 53.125, 51.843, 51.29, 48, 44, 43.63, 4, 1012.18506, 29.776989
2026-01-04T08:10:36Z, 46.336998, 44, 51.4, 53.25, 51.906, 51.32, 48, 44, 43.63, 4, 1012.4214, 27.113232
2026-01-04T08:10:41Z, 46.336998, 44, 51.4, 53.406, 52, 51.29, 48, 44, 43.64, 4, 1012.3086, 29.322926
2026-01-04T08:10:46Z, 46.336998, 44, 51.4, 53.312, 52.375, 51.41, 48, 44, 43.64, 4, 1012.3755, 27.103235
2026-01-04T08:10:51Z, 46.336998, 44, 51.4, 53.468, 52.218, 51.41, 48, 44, 43.64, 4, 1012.33984, 27.235832
2026-01-04T08:10:56Z, 46.275948, 44, 51.4, 53.375, 52.156, 51.41, 48, 44, 43.63, 4, 1012.2954, 26.950642
2026-01-04T08:11:01Z, 46.336998, 45, 51.4, 53.656, 52.031, 51.16, 48, 44, 43.63, 4, 1011.9409, 29.495584
2026-01-04T08:11:06Z, 46.336998, 43, 51.4, 53.468, 51.937, 51.22, 48, 44, 43.64, 4, 1012.167, 29.465733
2026-01-04T08:11:11Z, 46.275948, 45, 51.4, 53.343, 51.875, 51.35, 48, 44, 43.64, 4, 1012.34424, 27.741829
2026-01-04T08:11:16Z, 46.275948, 43, 51.4, 53.75, 51.875, 51.19, 48, 44, 43.63, 4, 1012.1299, 29.87556
2026-01-04T08:11:21Z, 46.336998, 45, 51.4, 53.25, 52.187, 51.38, 48, 44, 43.63, 4, 1012.1572, 27.2184
2026-01-04T08:11:26Z, 46.336998, 44, 51.4, 53.406, 52.187, 51.41, 48, 44, 43.64, 4, 1012.147, 27.02806
2026-01-04T08:11:31Z, 46.336998, 45, 51.4, 53.25, 52.093, 51.35, 48, 44, 43.64, 4, 1012.1787, 29.339342
2026-01-04T08:11:36Z, 46.336998, 45, 51.4, 53.375, 52.125, 51.25, 48, 44, 43.64, 4, 1012.27686, 29.630358
2026-01-04T08:11:41Z, 46.275948, 44, 51.5, 53.343, 51.968, 51.29, 48, 44, 43.64, 4, 1012.27686, 29.927197
2026-01-04T08:11:46Z, 46.336998, 44, 51.3, 53.281, 51.875, 51.35, 48, 44, 43.64, 4, 1012.3281, 29.47659
2026-01-04T08:11:51Z, 46.336998, 43, 51.4, 53.687, 52.343, 51.47, 48, 44, 43.64, 4, 1012.3242, 29.374773
2026-01-04T08:11:56Z, 46.336998, 44, 51.4, 53.406, 52.156, 51.41, 48, 44, 43.64, 4, 1012.28516, 27.932167
2026-01-04T08:12:01Z, 46.336998, 44, 51.4, 53.343, 52.125, 51.25, 48, 44, 43.64, 4, 1012.3008, 29.348885
2026-01-04T08:12:06Z, 46.336998, 45, 51.4, 53.25, 51.906, 51.22, 48, 44, 43.64, 4, 1012.28125, 27.473494
2026-01-04T08:12:11Z, 46.336998, 42, 51.4, 53.468, 51.75, 51.32, 48, 44, 43.64, 4, 1012.19434, 27.330896
2026-01-04T08:12:16Z, 46.398045, 44, 51.4, 53.468, 52.062, 51.32, 48, 44, 43.64, 4, 1012.3794, 29.396452
2026-01-04T08:12:21Z, 46.398045, 44, 51.3, 53.375, 52.031, 51.35, 48, 44, 43.64, 4, 1012.27686, 27.684036
2026-01-04T08:12:26Z, 46.336998, 44, 51.4, 53.375, 52.156, 51.25, 48, 44, 43.64, 4, 1012.167, 29.868544
2026-01-04T08:12:31Z, 46.336998, 44, 51.4, 53.468, 52.062, 51.25, 48, 44, 43.64, 4, 1012.3125, 29.798948
2026-01-04T08:12:36Z, 46.336998, 45, 51.4, 53.375, 52.062, 51.25, 48, 44, 43.64, 4, 1012.00146, 27.055685
2026-01-04T08:12:41Z, 46.275948, 44, 51.4, 53.281, 51.843, 51.25, 48, 44, 43.64, 4, 1012.2534, 29.43316
2026-01-04T08:12:46Z, 46.336998, 45, 51.4, 53.218, 52.218, 51.13, 48, 44, 43.63, 4, 1012.48047, 29.348885
2026-01-04T08:12:51Z, 46.275948, 45, 51.4, 53.218, 52.218, 51.41, 48, 44, 43.63, 4, 1012.24414, 29.703743
2026-01-04T08:12:56Z, 46.336998, 45, 51.4, 53.437, 51.906, 51.22, 48, 44, 43.64, 4, 1012.33984, 29.616186
2026-01-04T08:13:01Z, 46.275948, 43, 51.4, 53.406, 52.062, 51.16, 48, 44, 43.64, 4, 1012.2612, 28.09141
2026-01-04T08:13:06Z, 46.336998, 45, 51.4, 53.375, 52.031, 51.32, 48, 44, 43.63, 4, 1012.2363, 27.12323
2026-01-04T08:13:11Z, 46.336998, 44, 51.4, 53.312, 51.812, 51.35, 48, 44, 43.64, 4, 1012.2573, 27.18083
2026-01-04T08:13:16Z, 46.336998, 44, 51.4, 53.437, 52.312, 51.41, 48, 44, 43.64, 4, 1012.4346, 29.941753
2026-01-04T08:13:21Z, 46.275948, 44, 51.5, 53.218, 52.218, 51.32, 48, 44, 43.65, 4, 1012.4424, 29.309736
2026-01-04T08:13:26Z, 46.336998, 44, 51.4, 53.093, 52.156, 51.35, 48, 44, 43.64, 4, 1012.41504, 29.484694
2026-01-04T08:13:31Z, 46.275948, 44, 51.4, 53.906, 52.125, 51.32, 48, 44, 43.64, 4, 1012.28516, 29.58672
2026-01-04T08:13:36Z, 46.336998, 45, 51.4, 53.312, 52.031, 51.35, 48, 44, 43.64, 4, 1012.3242, 27.2184
2026-01-04T08:13:41Z, 46.336998, 45, 51.4, 53.781, 51.968, 51.19, 48, 44, 43.65, 4, 1012.3135, 27.53118
2026-01-04T08:13:46Z, 46.336998, 44, 51.4, 53.375, 51.968, 51.44, 48, 44, 43.64, 4, 1012.3164, 27.103235
2026-01-04T08:13:51Z, 46.336998, 45, 51.4, 53.343, 51.906, 51.22, 48, 44, 43.64, 4, 1012.1826, 28.017006
2026-01-04T08:13:56Z, 46.336998, 45, 51.4, 53.406, 51.937, 51.22, 48, 44, 43.65, 4, 1012.4346, 29.560936
2026-01-04T08:14:01Z, 46.398045, 44, 51.4, 53.281, 51.906, 51.41, 48, 44, 43.63, 4, 1012.3345, 29.495584
2026-01-04T08:14:06Z, 46.336998, 45, 51.4, 53.656, 51.937, 51.44, 48, 44, 43.65, 4, 1012.20996, 27.57873
2026-01-04T08:14:11Z, 46.336998, 44, 51.4, 53.406, 51.781, 51.38, 48, 44, 43.64, 4, 1012.2573, 29.568724
2026-01-04T08:14:16Z, 46.398045, 44, 51.4, 53.281, 51.937, 51.41, 48, 44, 43.65, 4, 1012.1553, 27.12323
2026-01-04T08:14:21Z, 46.336998, 45, 51.4, 53.375, 51.937, 51.41, 48, 44, 43.64, 4, 1012.1826, 29.590578
2026-01-04T08:14:26Z, 46.398045, 44, 51.5, 53.187, 52.187, 51.38, 48, 44, 43.65, 4, 1012.20996, 27.340982
2026-01-04T08:14:31Z, 46.336998, 44, 51.4, 53.437, 52.125, 51.35, 48, 44, 43.65, 4, 1012.2261, 27.503906
2026-01-04T08:14:36Z, 46.336998, 44, 51.4, 53.218, 51.875, 51.29, 48, 44, 43.64, 4, 1012.21826, 27.168236
2026-01-04T08:14:41Z, 46.336998, 44, 51.4, 53.343, 51.906, 51.32, 48, 44, 43.64, 4, 1012.2417, 26.970531
2026-01-04T08:14:46Z, 46.336998, 43, 51.4, 53.562, 51.968, 51.35, 48, 44, 43.64, 4, 1012.12744, 27.2184
2026-01-04T08:14:51Z, 46.336998, 45, 51.4, 53.187, 51.968, 51.35, 48, 44, 43.65, 4, 1012.19434, 27.741829
2026-01-04T08:14:56Z, 46.336998, 43, 51.5, 53.375, 51.937, 51.38, 48, 44, 43.65, 4, 1012.21387, 27.303501
2026-01-04T08:15:01Z, 46.336998, 43, 51.4, 53.312, 52.156, 51.32, 48, 44, 43.65, 4, 1012.30176, 28.122507
2026-01-04T08:15:06Z, 46.275948, 45, 51.4, 53.375, 52.125, 51.44, 48, 44, 43.66, 4, 1012.1333, 29.41813
2026-01-04T08:15:11Z, 46.275948, 43, 51.4, 53.406, 52.125, 51.29, 48, 44, 43.65, 4, 1012.0615, 30.062391
2026-01-04T08:15:16Z, 46.336998, 44, 51.4, 53.25, 52, 51.38, 48, 44, 43.66, 4, 1012.30566, 27.188301
2026-01-04T08:15:21Z, 46.336998, 45, 51.4, 53.062, 52.187, 51.29, 48, 44, 43.65, 4, 1012.09717, 29.59763
2026-01-04T08:15:26Z, 46.336998, 43, 51.5, 53.25, 52.187, 51.29, 48, 44, 43.65, 4, 1012.2612, 29.465733
2026-01-04T08:15:31Z, 46.336998, 45, 51.4, 53.531, 51.906, 51.32, 48, 44, 43.65, 4, 1012.3291, 27.170815
2026-01-04T08:15:36Z, 46.336998, 44, 51.5, 53.718, 52.062, 51.29, 48, 44, 43.64, 4, 1012.0879, 29.791563
2026-01-04T08:15:41Z, 46.398045, 44, 51.4, 53.343, 51.906, 51.22, 48, 44, 43.65, 4, 1012.2969, 27.351067
2026-01-04T08:15:46Z, 46.336998, 44, 51.4, 53.718, 52.093, 51.35, 48, 44, 43.65, 4, 1012.23096, 29.283953
2026-01-04T08:15:51Z, 46.336998, 44, 51.4, 53.312, 52.343, 51.25, 48, 44, 43.65, 4, 1012.3882, 27.045706
2026-01-04T08:15:56Z, 46.336998, 44, 51.4, 53.312, 52.25, 51.5, 48, 44, 43.65, 4, 1012.104, 28.074923
2026-01-04T08:16:01Z, 46.336998, 43, 51.4, 53.687, 52.156, 51.38, 48, 44, 43.64, 4, 1012.1904, 29.290514
2026-01-04T08:16:06Z, 46.336998, 45, 51.4, 53.406, 52.125, 51.19, 48, 44, 43.65, 4, 1012.15186, 27.636469
2026-01-04T08:16:11Z, 46.336998, 44, 51.4, 53.562, 52.125, 51.25, 48, 44, 43.65, 4, 1012.30176, 29.641724
2026-01-04T08:16:16Z, 46.336998, 44, 51.4, 53.25, 52.031, 51.32, 48, 44, 43.65, 4, 1012.22705, 27.140768
2026-01-04T08:16:21Z, 46.275948, 43, 51.4, 53.375, 52, 51.44, 48, 44, 43.65, 4, 1012.333, 27.045706
2026-01-04T08:16:26Z, 46.336998, 45, 51.4, 53.312, 52.437, 51.41, 48, 44, 43.65, 4, 1012.2583, 27.235832
2026-01-04T08:16:31Z, 46.275948, 43, 51.4, 53.25, 52.187, 51.32, 48, 44, 43.65, 4, 1012.1284, 27.446201
2026-01-04T08:16:36Z, 46.336998, 44, 51.5, 53.375, 52.281, 51.29, 48, 44, 43.65, 4, 1012.3174, 29.236492
2026-01-04T08:16:41Z, 46.275948, 45, 51.4, 53.156, 51.937, 51.22, 48, 44, 43.65, 4, 1012.08496, 29.59763
2026-01-04T08:16:46Z, 46.336998, 45, 51.5, 53.25, 52.156, 51.25, 48, 44, 43.65, 4, 1012.1362, 29.550045
2026-01-04T08:16:51Z, 46.336998, 43, 51.5, 53.812, 51.906, 51.16, 48, 44, 43.65, 4, 1012.21924, 29.857548
2026-01-04T08:16:56Z, 46.336998, 44, 51.4, 53.593, 51.937, 51.25, 48, 44, 43.64, 4, 1012.167, 27.160799
2026-01-04T08:17:01Z, 46.336998, 43, 51.5, 53.406, 52.343, 51.32, 48, 44, 43.65, 4, 1012.1914, 29.560936
2026-01-04T08:17:06Z, 46.336998, 43, 51.4, 53.437, 51.968, 51.44, 48, 44, 43.65, 4, 1012.09717, 29.437214
2026-01-04T08:17:11Z, 46.336998, 44, 51.4, 53.281, 51.968, 51.22, 48, 44, 43.65, 4, 1011.9712, 27.093237
2026-01-04T08:17:16Z, 46.336998, 45, 51.4, 53.406, 51.937, 51.41, 48, 44, 43.65, 4, 1012.3452, 29.861107
2026-01-04T08:17:21Z, 46.336998, 45, 51.5, 53.281, 52.093, 51.54, 48, 44, 43.65, 4, 1012.1826, 28.13894
2026-01-04T08:17:26Z, 46.275948, 45, 51.4, 53.593, 52.093, 51.25, 48, 44, 43.65, 4, 1012.2427, 29.809927
2026-01-04T08:17:31Z, 46.336998, 43, 51.4, 53.468, 52.125, 51.22, 48, 44, 43.66, 4, 1012.2505, 27.340982
2026-01-04T08:17:36Z, 46.336998, 44, 51.4, 53.375, 51.937, 51.25, 48, 44, 43.65, 4, 1012.2544, 27.969439
2026-01-04T08:17:41Z, 46.336998, 44, 51.4, 53.593, 52.218, 51.35, 48, 44, 43.65, 4, 1012.0298, 27.588903
2026-01-04T08:17:46Z, 46.336998, 45, 51.4, 53.406, 52.218, 51.35, 48, 44, 43.65, 4, 1011.99854, 27.065664
2026-01-04T08:17:51Z, 46.336998, 44, 51.5, 53.562, 51.968, 51.25, 48, 44, 43.65, 4, 1012.0498, 29.411448
2026-01-04T08:17:56Z, 46.336998, 44, 51.4, 53.281, 51.906, 51.22, 48, 44, 43.65, 4, 1012.3135, 27.768929
2026-01-04T08:18:01Z, 46.336998, 44, 51.4, 53.281, 51.937, 51.41, 48, 44, 43.66, 4, 1012.1875, 30.227367
2026-01-04T08:18:06Z, 46.398045, 44, 51.4, 53.25, 52.062, 51.32, 48, 44, 43.65, 4, 1012.2544, 27.60925
2026-01-04T08:18:11Z, 46.336998, 43, 51.4, 53.281, 52.031, 51.32, 48, 44, 43.66, 4, 1012.0117, 29.564901
2026-01-04T08:18:16Z, 46.336998, 45, 51.4, 53.406, 52.281, 51.25, 48, 44, 43.66, 4, 1012.2388, 30.289053
2026-01-04T08:18:21Z, 46.275948, 45, 51.4, 53.187, 52.187, 51.16, 48, 44, 43.66, 4, 1012.354, 30.018051
2026-01-04T08:18:26Z, 46.336998, 44, 51.4, 53.562, 51.875, 51.35, 48, 44, 43.66, 4, 1012.3423, 29.835552
2026-01-04T08:18:31Z, 46.275948, 45, 51.4, 53.625, 52.093, 51.25, 48, 44, 43.65, 4, 1012.2388, 29.967257
2026-01-04T08:18:36Z, 46.275948, 44, 51.4, 53.5, 52, 51.32, 48, 44, 43.64, 4, 1012.34424, 27.568558
2026-01-04T08:18:41Z, 46.336998, 43, 51.4, 53.25, 52, 51.19, 48, 44, 43.66, 4, 1012.0117, 29.64902
2026-01-04T08:18:46Z, 46.336998, 43, 51.4, 53.312, 52, 51.38, 48, 44, 43.65, 4, 1012.2388, 29.59763
2026-01-04T08:18:51Z, 46.336998, 44, 51.4, 53.187, 51.937, 51.5, 48, 44, 43.65, 4, 1012.27, 28.037668
2026-01-04T08:18:56Z, 46.336998, 43, 51.4, 53.437, 51.968, 51.41, 48, 44, 43.66, 4, 1012.08496, 29.839077
2026-01-04T08:19:01Z, 46.336998, 44, 51.4, 53.781, 51.906, 51.25, 48, 44, 43.65, 4, 1012.1836, 27.500713
2026-01-04T08:19:06Z, 46.336998, 45, 51.4, 53.718, 51.875, 51.32, 48, 44, 43.65, 4, 1012.1245, 29.462908
2026-01-04T08:19:11Z, 46.336998, 43, 51.4, 53.25, 51.906, 51.25, 48, 44, 43.65, 4, 1012.2661, 27.170815
2026-01-04T08:19:16Z, 46.336998, 43, 51.4, 53.343, 52.156, 51.38, 48, 44, 43.66, 4, 1012.36475, 27.51087
2026-01-04T08:19:21Z, 46.336998, 44, 51.5, 53.312, 52.312, 51.38, 48, 44, 43.66, 4, 1012.21924, 27.160799
2026-01-04T08:19:26Z, 46.336998, 45, 51.4, 53.25, 52.343, 51.29, 48, 44, 43.66, 4, 1012.0034, 27.055685
2026-01-04T08:19:31Z, 46.336998, 45, 51.4, 53.531, 52.218, 51.22, 48, 44, 43.67, 4, 1012.2134, 29.484694
2026-01-04T08:19:36Z, 46.336998, 44, 51.4, 53.312, 51.968, 51.32, 48, 44, 43.66, 4, 1012.0156, 29.64902
2026-01-04T08:19:41Z, 46.336998, 45, 51.4, 53.187, 51.937, 51.35, 48, 44, 43.65, 4, 1012.28613, 28.339523
2026-01-04T08:19:46Z, 46.398045, 43, 51.4, 53.468, 51.875, 51.32, 48, 44, 43.66, 4, 1012.09717, 27.558384
2026-01-04T08:19:51Z, 46.336998, 43, 51.4, 53.406, 52.093, 51.19, 48, 44, 43.65, 4, 1012.1128, 29.619448
2026-01-04T08:19:56Z, 46.336998, 44, 51.4, 53.562, 52.312, 51.29, 48, 44, 43.66, 4, 1012.28613, 27.762281
2026-01-04T08:20:01Z, 46.336998, 44, 51.4, 53.281, 52.218, 51.25, 48, 44, 43.66, 4, 1012.354, 29.465733
2026-01-04T08:20:06Z, 46.336998, 44, 51.4, 53.562, 51.968, 51.32, 48, 44, 43.66, 4, 1012.16113, 27.178268
2026-01-04T08:20:11Z, 46.275948, 44, 51.4, 53.406, 52.125, 51.32, 48, 44, 43.66, 4, 1012.18066, 29.879541
2026-01-04T08:20:16Z, 46.336998, 45, 51.5, 53.25, 52.031, 51.29, 48, 44, 43.66, 4, 1012.1138, 27.921873
2026-01-04T08:20:21Z, 46.336998, 45, 51.4, 53.062, 52, 51.22, 48, 44, 43.66, 4, 1012.16113, 27.160799
2026-01-04T08:20:26Z, 46.336998, 44, 51.4, 53.531, 51.968, 51.25, 48, 44, 43.65, 4, 1012.2622, 29.506477
2026-01-04T08:20:31Z, 46.336998, 44, 51.4, 53.187, 52.375, 51.29, 48, 44, 43.66, 4, 1012.0073, 27.055685
2026-01-04T08:20:36Z, 46.336998, 44, 51.4, 53.75, 51.968, 51.29, 48, 44, 43.66, 4, 1011.9326, 29.604506
2026-01-04T08:20:41Z, 46.336998, 44, 51.4, 53.218, 52.187, 51.29, 48, 44, 43.66, 4, 1012.2085, 27.12323
2026-01-04T08:20:46Z, 46.336998, 44, 51.4, 53.468, 52.218, 51.29, 48, 44, 43.66, 4, 1012.1167, 29.290514
2026-01-04T08:20:51Z, 46.336998, 44, 51.4, 53.218, 51.875, 51.32, 48, 44, 43.66, 4, 1011.97217, 27.741829
2026-01-04T08:20:56Z, 46.336998, 43, 51.4, 53.531, 51.937, 51.22, 48, 44, 43.66, 4, 1012.1455, 27.215733
2026-01-04T08:21:01Z, 46.336998, 45, 51.4, 53.406, 52.031, 51.44, 48, 44, 43.66, 4, 1012.1992, 27.53118
2026-01-04T08:21:06Z, 46.336998, 43, 51.4, 53.406, 51.968, 51.41, 48, 44, 43.67, 4, 1012.5996, 27.160799
2026-01-04T08:21:11Z, 46.336998, 44, 51.4, 53.468, 52, 51.41, 48, 44, 43.66, 4, 1012.1494, 29.59763
2026-01-04T08:21:16Z, 46.336998, 45, 51.4, 53.406, 51.968, 51.38, 48, 44, 43.65, 4, 1012.27783, 29.824554
2026-01-04T08:21:21Z, 46.336998, 44, 51.4, 53.343, 51.937, 51.41, 48, 44, 43.66, 4, 1012.2163, 29.342255
2026-01-04T08:21:26Z, 46.398045, 44, 51.4, 53.218, 52.125, 51.32, 48, 44, 43.67, 4, 1011.9258, 26.922964
2026-01-04T08:21:31Z, 46.336998, 45, 51.4, 53.468, 52, 51.32, 48, 44, 43.66, 4, 1012.03516, 29.60854
2026-01-04T08:21:36Z, 46.275948, 45, 51.4, 53.375, 52.062, 51.41, 48, 44, 43.66, 4, 1012.1177, 27.130754
2026-01-04T08:21:41Z, 46.336998, 45, 51.4, 53.312, 52.25, 51.35, 48, 44, 43.67, 4, 1012.1699, 27.524181
2026-01-04T08:21:46Z, 46.336998, 45, 51.4, 53.468, 52, 51.35, 48, 44, 43.66, 4, 1012.0547, 29.320576
2026-01-04T08:21:51Z, 46.336998, 43, 51.4, 53.437, 51.937, 51.32, 48, 44, 43.67, 4, 1011.9888, 29.50246
2026-01-04T08:21:56Z, 46.398045, 45, 51.4, 53.437, 52.156, 51.38, 48, 44, 43.66, 4, 1012.2124, 27.2184
2026-01-04T08:22:01Z, 46.336998, 44, 51.4, 53.656, 52.031, 51.22, 48, 44, 43.66, 4, 1011.88525, 29.58672
2026-01-04T08:22:06Z, 46.336998, 44, 51.5, 53.406, 52.093, 51.32, 48, 44, 43.67, 4, 1012.0874, 27.514044
2026-01-04T08:22:11Z, 46.336998, 45, 51.4, 53.343, 52.281, 51.41, 48, 44, 43.66, 4, 1012.0825, 30.286123
2026-01-04T08:22:16Z, 46.336998, 43, 51.5, 53.437, 52.25, 51.32, 48, 44, 43.66, 4, 1012.23193, 29.820908
2026-01-04T08:22:21Z, 46.275948, 44, 51.4, 53.312, 52.312, 51.41, 48, 44, 43.66, 4, 1012.23486, 27.296133
2026-01-04T08:22:26Z, 46.336998, 43, 51.4, 53.562, 52.187, 51.44, 48, 44, 43.67, 4, 1011.91406, 29.941753
2026-01-04T08:22:31Z, 46.398045, 43, 51.4, 53.406, 51.875, 51.29, 48, 44, 43.66, 4, 1012.23975, 30.146404
2026-01-04T08:22:36Z, 46.398045, 44, 51.5, 53.25, 51.781, 51.41, 48, 44, 43.66, 4, 1012.1533, 27.008135
2026-01-04T08:22:41Z, 46.336998, 43, 51.5, 53.5, 52.281, 51.35, 48, 44, 43.66, 4, 1012.39746, 29.50246
2026-01-04T08:22:46Z, 46.336998, 45, 51.4, 53.093, 52, 51.35, 48, 44, 43.66, 4, 1012.23584, 29.465733
2026-01-04T08:22:51Z, 46.398045, 44, 51.4, 53.25, 51.968, 51.32, 48, 44, 43.66, 4, 1012.46826, 30.406569
2026-01-04T08:22:56Z, 46.398045, 44, 51.4, 53.593, 52, 51.29, 48, 44, 43.66, 4, 1012.1333, 29.619448
2026-01-04T08:23:01Z, 46.275948, 43, 51.4, 53.593, 51.906, 51.29, 48, 44, 43.66, 4, 1012.1216, 29.2447
2026-01-04T08:23:06Z, 46.336998, 44, 51.4, 53.468, 52.125, 51.22, 48, 44, 43.66, 4, 1012.1216, 27.045706
2026-01-04T08:23:11Z, 46.336998, 43, 51.4, 53.375, 51.968, 51.19, 48, 44, 43.66, 4, 1012.0786, 27.959126
2026-01-04T08:23:16Z, 46.336998, 45, 51.4, 53.281, 52.281, 51.47, 48, 44, 43.66, 4, 1011.89355, 27.43608
2026-01-04T08:23:21Z, 46.398045, 45, 51.4, 53.312, 52.375, 51.32, 48, 44, 43.66, 4, 1012.23193, 27.130754
2026-01-04T08:23:26Z, 46.336998, 44, 51.4, 53.5, 52.031, 51.29, 48, 44, 43.66, 4, 1011.96436, 28.006676
2026-01-04T08:23:31Z, 46.336998, 45, 51.4, 53.531, 51.937, 51.25, 48, 44, 43.67, 4, 1012.1621, 29.817049
2026-01-04T08:23:36Z, 46.336998, 44, 51.4, 53.718, 52, 51.29, 48, 44, 43.66, 4, 1012.1416, 28.366129
2026-01-04T08:23:41Z, 46.336998, 43, 51.4, 53.218, 51.812, 51.25, 48, 44, 43.66, 4, 1012.1968, 27.303501
2026-01-04T08:23:46Z, 46.336998, 44, 51.5, 53.187, 52.406, 51.35, 48, 44, 43.67, 4, 1012.05176, 27.351067
2026-01-04T08:23:51Z, 46.398045, 44, 51.4, 53.593, 51.968, 51.29, 48, 44, 43.66, 4, 1012.10205, 30.090805
2026-01-04T08:23:56Z, 46.336998, 45, 51.4, 53.656, 52.031, 51.29, 48, 44, 43.68, 4, 1012.0459, 30.565422
2026-01-04T08:24:01Z, 46.336998, 43, 0, 53.562, 52.031, 51.22, 48, 44, 43.67, 4, 1012.2329, 27.238464
2026-01-04T08:24:06Z, 46.336998, 46, 0, 53.437, 51.937, 51.25, 48, 44, 43.67, 4, 1012.18604, 29.513334
2026-01-04T08:24:11Z, 46.336998, 45, 51.4, 53.218, 51.906, 51.25, 48, 44, 43.66, 4, 1012.0703, 29.692799
2026-01-04T08:24:16Z, 46.336998, 45, 51.4, 53.375, 52.125, 51.38, 48, 44, 43.66, 4, 1011.8384, 27.170815
2026-01-04T08:24:21Z, 46.336998, 43, 51.4, 53.187, 51.968, 51.32, 48, 44, 43.66, 4, 1012.03125, 29.396452
2026-01-04T08:24:26Z, 46.336998, 44, 51.5, 53.5, 52.281, 51.19, 48, 44, 43.66, 4, 1012.1416, 27.190844
2026-01-04T08:24:31Z, 46.398045, 43, 51.5, 53.343, 52.218, 51.32, 48, 44, 43.67, 4, 1012.20166, 27.41584
2026-01-04T08:24:36Z, 46.336998, 43, 51.4, 53.625, 52.218, 51.25, 48, 44, 43.67, 4, 1012.355, 28.349976
2026-01-04T08:24:41Z, 46.336998, 44, 51.4, 53.5, 52.187, 51.32, 48, 44, 43.66, 4, 1012.03906, 29.279709
2026-01-04T08:24:46Z, 46.336998, 44, 51.5, 53.593, 51.843, 51.25, 48, 44, 43.67, 4, 1011.875, 27.045706
2026-01-04T08:24:51Z, 46.336998, 44, 51.5, 53.281, 51.843, 51.13, 48, 44, 43.67, 4, 1012.3672, 27.398634
2026-01-04T08:24:56Z, 46.398045, 44, 51.4, 53.156, 51.812, 51.29, 48, 44, 43.67, 4, 1011.9302, 27.113232
2026-01-04T08:25:01Z, 46.398045, 43, 51.4, 53.343, 52.375, 51.32, 48, 44, 43.67, 4, 1012.1543, 27.795956
2026-01-04T08:25:06Z, 46.275948, 45, 51.4, 53.781, 52.25, 51.25, 48, 44, 43.66, 4, 1011.9209, 29.40059
2026-01-04T08:25:11Z, 46.398045, 44, 51.4, 53.437, 52.187, 51.25, 48, 44, 43.66, 4, 1012.10986, 29.659966
2026-01-04T08:25:16Z, 46.398045, 45, 51.4, 53.468, 52.281, 51.19, 48, 44, 43.66, 4, 1012.2202, 29.923058
2026-01-04T08:25:21Z, 46.336998, 44, 51.4, 53.218, 52.156, 51.25, 48, 44, 43.66, 4, 1012.10596, 27.093237
2026-01-04T08:25:26Z, 46.336998, 45, 51.4, 53.281, 51.968, 51.41, 48, 44, 43.67, 4, 1012.0913, 29.58672
2026-01-04T08:25:31Z, 46.398045, 44, 51.5, 53.25, 51.968, 51.41, 48, 44, 43.67, 4, 1011.9419, 30.660347
2026-01-04T08:25:36Z, 46.398045, 44, 0, 53.531, 52.312, 51.32, 48, 44, 43.67, 4, 1012.05176, 29.619448
2026-01-04T08:25:41Z, 46.336998, 43, 0, 53.406, 52.25, 51.32, 48, 44, 43.67, 4, 1012.13086, 27.561646
2026-01-04T08:25:46Z, 46.398045, 45, 0, 53.531, 52.218, 51.29, 48, 44, 43.67, 4, 1012.0913, 29.762308
2026-01-04T08:25:51Z, 46.336998, 44, 0, 53.187, 52.031, 51.41, 48, 44, 43.67, 4, 1012.0874, 27.153221
2026-01-04T08:25:56Z, 46.336998, 45, 0, 53.125, 51.843, 51.38, 48, 44, 43.67, 4, 1012.1738, 27.273296
2026-01-04T08:26:01Z, 46.336998, 45, 0, 53.281, 51.937, 51.25, 48, 44, 43.66, 4, 1012.03125, 27.160799
2026-01-04T08:26:06Z, 46.336998, 44, 0, 53.281, 52.343, 51.35, 48, 44, 43.67, 4, 1012.0718, 29.121782
2026-01-04T08:26:11Z, 46.336998, 44, 0, 53.718, 52.375, 51.35, 48, 44, 43.67, 4, 1012.0991, 29.216953
2026-01-04T08:26:16Z, 46.336998, 44, 0, 53.375, 52.25, 51.29, 48, 44, 43.67, 4, 1012.2212, 28.730513
2026-01-04T08:26:21Z, 46.336998, 45, 0, 53.375, 52.062, 51.35, 48, 44, 43.67, 4, 1012.1699, 29.481308
2026-01-04T08:26:26Z, 46.336998, 44, 0, 53.5, 52, 51.32, 48, 44, 43.67, 4, 1012.0835, 27.103235
2026-01-04T08:26:31Z, 46.336998, 44, 0, 53.406, 51.843, 51.44, 48, 44, 43.67, 4, 1012.2095, 27.255934
2026-01-04T08:26:36Z, 46.336998, 44, 0, 53.531, 51.937, 51.35, 48, 44, 43.67, 4, 1012.2212, 29.4738
2026-01-04T08:26:41Z, 46.336998, 44, 0, 53.406, 52, 51.29, 48, 44, 43.67, 4, 1012.19775, 30.179766
2026-01-04T08:26:46Z, 46.336998, 43, 0, 53.406, 52.062, 51.32, 48, 44, 43.66, 4, 1012.2046, 29.656141
2026-01-04T08:26:51Z, 46.336998, 45, 0, 53.218, 51.906, 51.35, 48, 44, 43.68, 4, 1011.9551, 29.959486
2026-01-04T08:26:56Z, 46.336998, 43, 0, 53.281, 52.156, 51.38, 48, 44, 43.67, 4, 1012.2095, 27.667042
2026-01-04T08:27:01Z, 46.398045, 44, 0, 53.187, 51.843, 51.35, 48, 44, 43.67, 4, 1011.9575, 27.673828
2026-01-04T08:27:06Z, 46.336998, 44, 0, 53.5, 51.906, 51.29, 48, 44, 43.67, 4, 1012.18994, 29.784231
2026-01-04T08:27:11Z, 46.336998, 45, 0, 53.562, 51.937, 51.25, 48, 44, 43.66, 4, 1012.10986, 29.582722
2026-01-04T08:27:16Z, 46.336998, 44, 0, 53.5, 52, 51.29, 48, 44, 43.67, 4, 1012.11523, 29.677996
2026-01-04T08:27:21Z, 46.398045, 44, 0, 53.343, 52.062, 51.29, 48, 44, 43.67, 4, 1011.938, 27.605898
2026-01-04T08:27:26Z, 46.336998, 46, 0, 53.875, 52.218, 51.25, 48, 44, 43.67, 4, 1012.0913, 29.784004
2026-01-04T08:27:31Z, 46.336998, 44, 0, 53.562, 52.187, 51.25, 48, 44, 43.67, 4, 1012.1738, 27.150784
2026-01-04T08:27:36Z, 46.336998, 44, 0, 53.406, 51.875, 51.29, 48, 44, 43.67, 4, 1012.12305, 27.37843
2026-01-04T08:27:41Z, 46.336998, 44, 0, 53.406, 51.812, 51.41, 48, 44, 43.67, 4, 1012.0991, 29.76957
2026-01-04T08:27:46Z, 46.336998, 46, 0, 53.125, 52.062, 51.32, 48, 44, 43.67, 4, 1012.1821, 27.198334
2026-01-04T08:27:51Z, 46.398045, 45, 0, 53.562, 52, 51.35, 48, 44, 43.68, 4, 1012.1797, 27.245884
2026-01-04T08:27:56Z, 46.398045, 44, 0, 53.343, 52.218, 51.19, 48, 44, 43.67, 4, 1012.1582, 27.208366
2026-01-04T08:28:01Z, 46.336998, 44, 0, 53.593, 52.312, 51.22, 48, 44, 43.67, 4, 1012.12305, 29.634287
2026-01-04T08:28:06Z, 46.336998, 44, 0, 53.5, 51.906, 51.35, 48, 44, 43.67, 4, 1012.11523, 27.265984
2026-01-04T08:28:11Z, 46.398045, 43, 0, 53.406, 51.781, 51.22, 48, 44, 43.68, 4, 1012.14014, 27.255934
2026-01-04T08:28:16Z, 46.398045, 45, 0, 53.218, 52.093, 51.32, 48, 44, 43.66, 4, 1011.9995, 28.074923
2026-01-04T08:28:21Z, 46.398045, 44, 0, 53.5, 52.375, 51.13, 48, 44, 43.68, 4, 1012.06934, 27.351067
2026-01-04T08:28:26Z, 46.398045, 45, 0, 53.906, 52.093, 51.35, 48, 44, 43.67, 4, 1012.0322, 30.000406
2026-01-04T08:28:31Z, 46.398045, 45, 0, 53.343, 52, 51.22, 48, 44, 43.68, 4, 1012.1797, 29.601505
2026-01-04T08:28:36Z, 46.336998, 44, 0, 53.875, 52.187, 51.32, 48, 44, 43.67, 4, 1012.13086, 29.776989
2026-01-04T08:28:41Z, 46.398045, 44, 0, 53.531, 51.937, 51.29, 48, 44, 43.68, 4, 1012.36084, 27.371239
2026-01-04T08:28:46Z, 46.398045, 46, 0, 53.406, 51.812, 51.29, 48, 44, 43.67, 4, 1011.96924, 30.861595
2026-01-04T08:28:51Z, 46.336998, 44, 0, 53.343, 52.343, 51.29, 48, 44, 43.68, 4, 1012.07715, 30.154367
2026-01-04T08:28:56Z, 46.336998, 44, 0, 53.468, 52.312, 51.19, 48, 44, 43.67, 4, 1012.2212, 29.806034
2026-01-04T08:29:01Z, 46.336998, 44, 0, 53.843, 51.937, 51.32, 48, 44, 43.68, 4, 1011.9946, 27.463356
2026-01-04T08:29:06Z, 46.336998, 43, 0, 53.562, 52.031, 51.35, 48, 44, 43.67, 4, 1012.2251, 30.328114
2026-01-04T08:29:11Z, 46.336998, 44, 0, 53.156, 52.031, 51.35, 48, 44, 43.67, 4, 1012.1821, 27.731604
2026-01-04T08:29:16Z, 46.336998, 44, 0, 53.25, 52.281, 51.35, 48, 44, 43.68, 4, 1011.93555, 27.826738
2026-01-04T08:29:21Z, 46.398045, 44, 0, 53.312, 52.187, 51.41, 48, 44, 43.67, 4, 1012.20557, 27.826738
2026-01-04T08:29:26Z, 46.336998, 45, 0, 53.125, 52.156, 51.29, 48, 44, 43.68, 4, 1012.07324, 27.684036
2026-01-04T08:29:31Z, 46.336998, 44, 0, 53.5, 51.968, 51.44, 48, 44, 43.67, 4, 1011.8511, 27.351067
2026-01-04T08:29:36Z, 46.398045, 44, 0, 53.25, 51.906, 51.32, 48, 44, 43.68, 4, 1011.959, 28.492678
2026-01-04T08:29:41Z, 46.336998, 44, 0, 53.812, 52.125, 51.35, 48, 44, 43.68, 4, 1012.08936, 29.84655
2026-01-04T08:29:46Z, 46.398045, 44, 0, 53.312, 52.25, 51.29, 48, 44, 43.68, 4, 1012.36865, 27.085625
2026-01-04T08:29:51Z, 46.336998, 43, 0, 53.156, 51.906, 51.29, 48, 44, 43.68, 4, 1012.1362, 27.120739
2026-01-04T08:29:56Z, 46.398045, 44, 0, 53.375, 51.906, 51.41, 48, 44, 43.68, 4, 1012.3296, 29.407291
2026-01-04T08:30:01Z, 46.336998, 44, 0, 53.25, 51.968, 51.32, 48, 44, 43.68, 4, 1011.9121, 31.170904
2026-01-04T08:30:06Z, 46.336998, 45, 0, 53.5, 52.156, 51.35, 48, 44, 43.68, 4, 1012.14844, 29.582722
2026-01-04T08:30:11Z, 46.336998, 43, 0, 53.75, 52.031, 51.32, 48, 44, 43.69, 4, 1012.09033, 29.645214
2026-01-04T08:30:16Z, 46.336998, 44, 0, 53.875, 52.406, 51.44, 48, 44, 43.68, 4, 1012.1992, 29.40059
2026-01-04T08:30:21Z, 46.398045, 44, 0, 53.281, 51.968, 51.44, 48, 44, 43.68, 4, 1012.1206, 27.208366
2026-01-04T08:30:26Z, 46.398045, 44, 0, 53.187, 52.187, 51.38, 48, 44, 43.68, 4, 1012.14404, 27.073242
2026-01-04T08:30:31Z, 46.398045, 44, 0, 53.343, 52.187, 51.35, 48, 44, 43.67, 4, 1011.9575, 27.428942
2026-01-04T08:30:36Z, 46.336998, 45, 0, 53.843, 52.156, 51.19, 48, 44, 43.68, 4, 1012.1323, 29.4738
2026-01-04T08:30:41Z, 46.398045, 44, 0, 53.843, 52.093, 51.32, 48, 44, 43.68, 4, 1012.1758, 29.535084
2026-01-04T08:30:46Z, 46.398045, 44, 0, 53.437, 52.093, 51.32, 48, 44, 43.68, 4, 1011.92773, 29.437214
2026-01-04T08:30:51Z, 46.336998, 44, 0, 53.437, 52.375, 51.25, 48, 44, 43.69, 4, 1011.95264, 28.26526
2026-01-04T08:30:56Z, 46.398045, 44, 0, 53.312, 52.187, 51.35, 48, 44, 43.68, 4, 1012.0576, 27.255934
2026-01-04T08:31:01Z, 46.336998, 44, 0, 53.156, 52, 51.38, 48, 44, 43.68, 4, 1012.14014, 27.673828
2026-01-04T08:31:06Z, 46.398045, 44, 0, 53.75, 51.968, 51.22, 48, 44, 43.69, 4, 1012.3423, 27.18083
2026-01-04T08:31:11Z, 46.336998, 45, 0, 53.656, 51.937, 51.38, 48, 44, 43.67, 4, 1012.25684, 27.255934
2026-01-04T08:31:16Z, 46.336998, 44, 0, 53.187, 52.031, 51.35, 48, 44, 43.68, 4, 1012.0342, 27.348122
2026-01-04T08:31:21Z, 46.398045, 45, 0, 53.468, 52.062, 51.29, 48, 44, 43.68, 4, 1011.8413, 29.143251
2026-01-04T08:31:26Z, 46.336998, 44, 0, 53.312, 52, 51.41, 48, 44, 43.68, 4, 1012.1206, 27.12323
2026-01-04T08:31:31Z, 46.336998, 43, 0, 53.156, 51.937, 51.35, 48, 44, 43.68, 4, 1012.1953, 27.170815
2026-01-04T08:31:36Z, 46.336998, 44, 0, 53.437, 52.156, 51.32, 48, 44, 43.67, 4, 1012.0088, 29.41813
2026-01-04T08:31:41Z, 46.336998, 44, 0, 53.406, 51.937, 51.32, 48, 44, 43.68, 4, 1012.14014, 27.66362
2026-01-04T08:31:46Z, 46.336998, 43, 0, 53.562, 52.125, 51.44, 48, 44, 43.68, 4, 1011.9946, 29.616186
2026-01-04T08:31:51Z, 46.398045, 45, 0, 53.156, 52.031, 51.38, 48, 44, 43.68, 4, 1011.9512, 29.978306
2026-01-04T08:31:56Z, 46.336998, 44, 0, 53.718, 52.062, 51.44, 48, 44, 43.68, 4, 1012.0537, 29.998932
2026-01-04T08:32:01Z, 46.398045, 43, 0, 53.25, 52.218, 51.41, 48, 44, 43.68, 4, 1012.21533, 27.340982
2026-01-04T08:32:06Z, 46.336998, 44, 0, 53.406, 52.125, 51.32, 48, 44, 43.68, 4, 1012.2114, 27.41884
2026-01-04T08:32:11Z, 46.336998, 43, 0, 53.625, 52, 51.29, 48, 44, 43.68, 4, 1012.0459, 27.170815
2026-01-04T08:32:16Z, 46.398045, 44, 0, 53.468, 51.937, 51.41, 48, 44, 43.68, 4, 1012.0537, 28.101774
2026-01-04T08:32:21Z, 46.336998, 45, 0, 53.531, 52.093, 51.44, 48, 44, 43.69, 4, 1012.0078, 27.140768
2026-01-04T08:32:26Z, 46.336998, 44, 0, 53.656, 52.468, 51.41, 48, 44, 43.69, 4, 1012.25977, 30.062391
2026-01-04T08:32:31Z, 46.398045, 44, 51.5, 53.375, 52, 51.41, 48, 44, 43.67, 4, 1012.0913, 27.446201
2026-01-04T08:32:36Z, 46.336998, 44, 51.4, 53.406, 52.187, 51.32, 48, 44, 43.68, 4, 1012.21924, 27.12323
2026-01-04T08:32:41Z, 46.336998, 44, 51.5, 53.531, 52.093, 51.25, 48, 44, 43.68, 4, 1012.0537, 27.103235
2026-01-04T08:32:46Z, 46.336998, 45, 51.5, 53.437, 52.125, 51.32, 48, 44, 43.68, 4, 1011.73096, 29.296898
2026-01-04T08:32:51Z, 46.336998, 44, 51.5, 53.562, 52, 51.25, 48, 44, 43.68, 4, 1012.1875, 29.667068
2026-01-04T08:32:56Z, 46.398045, 44, 51.4, 53.281, 51.875, 51.29, 48, 44, 43.68, 4, 1012.1797, 28.006676
2026-01-04T08:33:01Z, 46.336998, 45, 51.5, 53.843, 52, 51.32, 48, 44, 43.69, 4, 1012.02344, 29.813559
2026-01-04T08:33:06Z, 46.336998, 43, 51.4, 53.406, 51.937, 51.32, 48, 44, 43.68, 4, 1012.1167, 29.612432
2026-01-04T08:33:11Z, 46.398045, 44, 51.4, 53.406, 52.187, 51.19, 48, 44, 43.68, 4, 1012.2705, 27.113232
2026-01-04T08:33:16Z, 46.336998, 43, 51.5, 53.406, 52.156, 51.38, 48, 44, 43.68, 4, 1012.01807, 29.67091
2026-01-04T08:33:21Z, 46.336998, 43, 51.5, 53.468, 51.937, 51.38, 48, 44, 43.68, 4, 1011.8882, 27.303501
2026-01-04T08:33:26Z, 46.336998, 44, 51.4, 53.5, 52.187, 51.44, 48, 44, 43.68, 4, 1012.0303, 29.740383
2026-01-04T08:33:31Z, 46.336998, 43, 51.4, 53.281, 51.875, 51.41, 48, 44, 43.68, 4, 1011.7661, 27.140768
2026-01-04T08:33:36Z, 46.336998, 45, 51.4, 53.5, 52.031, 51.25, 48, 44, 43.69, 4, 1012.2637, 29.396452
2026-01-04T08:33:41Z, 46.398045, 44, 51.5, 53.281, 52.343, 51.32, 48, 44, 43.69, 4, 1011.95654, 27.616089
2026-01-04T08:33:46Z, 46.336998, 43, 51.5, 53.25, 51.937, 51.35, 48, 44, 43.69, 4, 1012.0747, 27.188301
2026-01-04T08:33:51Z, 46.336998, 44, 51.5, 53.5, 52.187, 51.32, 48, 44, 43.69, 4, 1012.10205, 27.18083
2026-01-04T08:33:56Z, 46.336998, 44, 51.5, 53.437, 51.906, 51.32, 48, 44, 43.69, 4, 1012.2007, 29.240665
2026-01-04T08:34:01Z, 46.336998, 46, 51.5, 53.562, 52.156, 51.32, 48, 44, 43.69, 4, 1012.0864, 29.095633
2026-01-04T08:34:06Z, 46.336998, 45, 51.5, 53.593, 52.062, 51.47, 48, 44, 43.68, 4, 1012.3374, 31.205473
2026-01-04T08:34:11Z, 46.398045, 44, 51.5, 53.593, 52.281, 51.41, 48, 44, 43.69, 4, 1012.0864, 27.140768
2026-01-04T08:34:16Z, 46.336998, 44, 51.5, 53.5, 52.187, 51.25, 48, 44, 43.69, 4, 1012.24805, 27.493769
2026-01-04T08:34:21Z, 46.336998, 45, 51.5, 53.187, 51.968, 51.44, 48, 44, 43.68, 4, 1012.08105, 29.798948
2026-01-04T08:34:26Z, 46.336998, 46, 51.4, 53.218, 51.906, 51.47, 48, 44, 43.68, 4, 1011.9238, 30.095646
2026-01-04T08:34:31Z, 46.398045, 43, 51.4, 53.625, 51.968, 51.41, 48, 44, 43.69, 4, 1011.9131, 30.93191
2026-01-04T08:34:36Z, 46.336998, 46, 51.5, 53.343, 51.906, 51.41, 48, 44, 43.7, 4, 1011.89453, 27.150784
2026-01-04T08:34:41Z, 46.398045, 45, 51.4, 53.5, 52.125, 51.32, 48, 44, 43.69, 4, 1012.25586, 30.021137
2026-01-04T08:34:46Z, 46.398045, 45, 51.5, 53.187, 52, 51.41, 48, 44, 43.69, 4, 1011.9448, 29.498302
2026-01-04T08:34:51Z, 46.398045, 44, 51.4, 53.406, 52.218, 51.35, 48, 44, 43.69, 4, 1011.9956, 27.26323
2026-01-04T08:34:56Z, 46.398045, 44, 51.5, 53.218, 51.875, 51.32, 48, 44, 43.68, 4, 1012.1362, 27.198334
2026-01-04T08:35:01Z, 46.398045, 45, 51.5, 53.968, 51.937, 51.35, 48, 44, 43.69, 4, 1012.25195, 27.255934
2026-01-04T08:35:06Z, 46.398045, 44, 51.5, 53.75, 52.093, 51.35, 48, 44, 43.69, 4, 1012.1533, 29.422304
2026-01-04T08:35:11Z, 46.336998, 44, 51.4, 53.843, 52.343, 51.41, 48, 44, 43.69, 4, 1012.0508, 30.428984
2026-01-04T08:35:16Z, 46.398045, 44, 51.5, 53.531, 52.281, 51.38, 48, 44, 43.69, 4, 1011.9131, 27.303501
2026-01-04T08:35:21Z, 46.398045, 45, 51.5, 53.25, 52.218, 51.35, 48, 44, 43.69, 4, 1012.2046, 27.170815
2026-01-04T08:35:26Z, 46.398045, 45, 51.5, 53.125, 52, 51.38, 48, 44, 43.69, 4, 1012.1138, 27.055685
2026-01-04T08:35:31Z, 46.336998, 44, 51.5, 53.718, 52.093, 51.29, 48, 44, 43.69, 4, 1011.95654, 29.590578
2026-01-04T08:35:36Z, 46.336998, 45, 51.5, 53.468, 51.937, 51.19, 48, 44, 43.69, 4, 1012.03906, 29.348885
2026-01-04T08:35:41Z, 46.336998, 44, 51.4, 53.625, 52.062, 51.32, 48, 44, 43.69, 4, 1011.88184, 29.619448
2026-01-04T08:35:46Z, 46.398045, 44, 51.5, 53.406, 52.125, 51.38, 48, 44, 43.69, 4, 1012.1416, 29.736578
2026-01-04T08:35:51Z, 46.398045, 44, 51.5, 53.718, 51.968, 51.32, 48, 44, 43.69, 4, 1012.23975, 27.2184
2026-01-04T08:35:56Z, 46.398045, 44, 51.5, 53.5, 51.906, 51.35, 48, 44, 43.69, 4, 1012.0669, 27.133226
2026-01-04T08:36:01Z, 46.398045, 46, 51.5, 53.312, 52.093, 51.38, 48, 44, 43.7, 4, 1011.91406, 29.38135
2026-01-04T08:36:06Z, 46.336998, 45, 51.4, 53.531, 52.156, 51.41, 48, 44, 43.69, 4, 1012.16504, 29.835552
2026-01-04T08:36:11Z, 46.336998, 45, 51.5, 53.531, 52.125, 51.41, 48, 44, 43.69, 4, 1011.87354, 29.18247
2026-01-04T08:36:16Z, 46.336998, 44, 51.4, 53.406, 51.968, 51.44, 48, 44, 43.7, 4, 1012.1426, 27.198334
2026-01-04T08:36:21Z, 46.336998, 43, 51.5, 53.5, 52.312, 51.41, 48, 44, 43.69, 4, 1012.1572, 29.703743
2026-01-04T08:36:26Z, 46.398045, 44, 51.5, 53.437, 52.156, 51.38, 48, 44, 43.69, 4, 1012.1138, 29.491585
2026-01-04T08:36:31Z, 46.336998, 43, 51.5, 53.312, 52.093, 51.29, 48, 44, 43.68, 4, 1012.0342, 27.53118
2026-01-04T08:36:36Z, 46.336998, 44, 51.4, 53.437, 52.156, 51.22, 48, 44, 43.69, 4, 1011.90137, 27.293432
2026-01-04T08:36:41Z, 46.336998, 44, 51.5, 53.562, 51.937, 51.29, 48, 44, 43.69, 4, 1012.1377, 27.293432
2026-01-04T08:36:46Z, 46.398045, 44, 51.5, 53.843, 52.125, 51.41, 48, 44, 43.69, 4, 1011.9209, 29.298897
2026-01-04T08:36:51Z, 46.398045, 45, 51.4, 53.156, 52.031, 51.38, 48, 44, 43.69, 4, 1011.95264, 27.588903
2026-01-04T08:36:56Z, 46.398045, 44, 51.5, 53.531, 52.031, 51.32, 48, 44, 43.7, 4, 1012.06006, 28.571815
2026-01-04T08:37:01Z, 46.336998, 44, 51.5, 53.281, 51.968, 51.32, 48, 44, 43.69, 4, 1012.0864, 27.503906
2026-01-04T08:37:06Z, 46.398045, 44, 51.5, 53.531, 52.093, 51.25, 48, 44, 43.7, 4, 1012.0283, 27.986013
2026-01-04T08:37:11Z, 46.398045, 45, 51.5, 53.718, 52.093, 51.25, 48, 44, 43.7, 4, 1012.11914, 29.40059
2026-01-04T08:37:16Z, 46.398045, 45, 51.4, 53.562, 52.062, 51.35, 48, 44, 43.69, 4, 1012.03516, 29.634287
2026-01-04T08:37:21Z, 46.398045, 45, 51.5, 53.718, 52.281, 51.41, 48, 44, 43.69, 4, 1012.03125, 29.359707
2026-01-04T08:37:26Z, 46.398045, 45, 51.5, 53.406, 52.281, 51.29, 48, 44, 43.69, 4, 1011.88574, 29.206182
2026-01-04T08:37:31Z, 46.398045, 44, 51.5, 53.687, 52.187, 51.32, 48, 44, 43.69, 4, 1011.9209, 27.493769
2026-01-04T08:37:36Z, 46.336998, 43, 51.5, 53.375, 51.906, 51.29, 48, 44, 43.7, 4, 1012.0322, 27.293432
2026-01-04T08:37:41Z, 46.336998, 43, 51.5, 53.25, 51.843, 51.5, 48, 44, 43.69, 4, 1011.96045, 27.300642
2026-01-04T08:37:46Z, 46.336998, 43, 51.5, 53.593, 51.937, 51.41, 48, 44, 43.69, 4, 1011.8618, 29.619448
2026-01-04T08:37:51Z, 46.398045, 45, 51.5, 53.468, 52.437, 51.41, 48, 44, 43.69, 4, 1012.03516, 29.517368
2026-01-04T08:37:56Z, 46.398045, 44, 51.5, 53.75, 52.218, 51.35, 48, 44, 43.69, 4, 1011.9448, 27.035725
2026-01-04T08:38:01Z, 46.398045, 44, 51.5, 53.531, 52.281, 51.32, 48, 44, 43.69, 4, 1011.9839, 27.388533
2026-01-04T08:38:06Z, 46.398045, 44, 51.5, 53.281, 52.187, 51.32, 48, 44, 43.69, 4, 1012.0469, 29.755028
2026-01-04T08:38:11Z, 46.398045, 43, 51.5, 53.468, 51.843, 51.32, 48, 44, 43.69, 4, 1012.0708, 27.208366
2026-01-04T08:38:16Z, 46.398045, 44, 51.4, 53.218, 51.843, 51.38, 48, 44, 43.69, 4, 1012.0156, 28.709324
2026-01-04T08:38:21Z, 46.398045, 44, 51.5, 53.468, 52.468, 51.35, 48, 44, 43.7, 4, 1012.0835, 27.178268
2026-01-04T08:38:26Z, 46.336998, 44, 51.4, 53.5, 52.281, 51.41, 48, 44, 43.69, 4, 1011.9448, 27.130754
2026-01-04T08:38:31Z, 46.398045, 44, 51.5, 53.218, 52.281, 51.38, 48, 44, 43.69, 4, 1012.01953, 28.333717
2026-01-04T08:38:36Z, 46.336998, 44, 51.5, 53.406, 52.281, 51.41, 48, 44, 43.7, 4, 1012.0796, 29.437214
2026-01-04T08:38:41Z, 46.398045, 44, 51.5, 53.906, 52, 51.35, 48, 44, 43.7, 4, 1012.3042, 27.075645
2026-01-04T08:38:46Z, 46.398045, 44, 51.4, 53.562, 51.875, 51.29, 48, 44, 43.7, 4, 1012.03613, 29.656141
2026-01-04T08:38:51Z, 46.336998, 43, 51.4, 53.781, 52.187, 51.25, 48, 44, 43.7, 4, 1012.0718, 30.75099
2026-01-04T08:38:56Z, 46.336998, 44, 51.5, 53.468, 52.375, 51.44, 48, 44, 43.7, 4, 1011.9971, 29.62713
2026-01-04T08:39:01Z, 46.398045, 43, 51.4, 53.687, 52.312, 51.47, 48, 44, 43.69, 4, 1012.0469, 29.634253
2026-01-04T08:39:06Z, 46.398045, 45, 51.4, 53.812, 52.25, 51.32, 48, 44, 43.69, 4, 1012.03516, 29.908657
2026-01-04T08:39:11Z, 46.336998, 44, 51.5, 53.625, 52.25, 51.29, 48, 44, 43.69, 4, 1012.0747, 27.493769
2026-01-04T08:39:16Z, 46.398045, 45, 51.5, 53.437, 52.062, 51.41, 48, 44, 43.7, 4, 1012.18994, 27.822914
2026-01-04T08:39:21Z, 46.336998, 44, 51.4, 53.062, 51.843, 51.32, 48, 44, 43.69, 4, 1012.2007, 28.862568
2026-01-04T08:39:26Z, 46.336998, 45, 51.5, 53.781, 51.968, 51.32, 48, 44, 43.7, 4, 1011.8159, 30.524223
2026-01-04T08:39:31Z, 46.336998, 46, 51.4, 53.593, 52.437, 51.38, 48, 44, 43.7, 4, 1012.1465, 30.358984
2026-01-04T08:39:36Z, 46.459095, 44, 51.4, 53.25, 52.281, 51.41, 48, 44, 43.7, 4, 1011.96533, 27.463356
2026-01-04T08:39:41Z, 46.398045, 45, 51.5, 53.343, 52.062, 51.41, 48, 44, 43.7, 4, 1012.4614, 28.074923
2026-01-04T08:39:46Z, 46.336998, 44, 51.4, 53.343, 51.968, 51.5, 48, 44, 43.69, 4, 1012.1533, 27.398634
2026-01-04T08:39:51Z, 46.398045, 45, 51.4, 53.375, 51.906, 51.44, 48, 44, 43.7, 4, 1012.0913, 27.466442
2026-01-04T08:39:56Z, 46.398045, 44, 51.5, 53.156, 52.062, 51.35, 48, 44, 43.7, 4, 1012.0757, 27.245884
2026-01-04T08:40:01Z, 46.398045, 44, 51.5, 53.406, 52.093, 51.35, 48, 44, 43.69, 4, 1012.0669, 27.2184
2026-01-04T08:40:06Z, 46.398045, 45, 51.5, 53.531, 52.031, 51.41, 48, 44, 43.7, 4, 1011.8711, 27.368326
2026-01-04T08:40:11Z, 46.398045, 44, 51.5, 53.562, 52, 51.38, 48, 44, 43.7, 4, 1011.8789, 27.160799
2026-01-04T08:40:16Z, 46.398045, 44, 51.5, 53.406, 52, 51.35, 48, 44, 43.69, 4, 1012.1216, 28.851921
2026-01-04T08:40:21Z, 46.336998, 43, 51.4, 53.875, 51.968, 51.16, 48, 44, 43.7, 4, 1012.0244, 27.208366
2026-01-04T08:40:26Z, 46.336998, 43, 51.5, 53.468, 51.937, 51.32, 48, 44, 43.7, 4, 1012.001, 29.22139
2026-01-04T08:40:31Z, 46.336998, 45, 51.4, 53.625, 51.906, 51.16, 48, 44, 43.7, 4, 1012.06006, 29.41813
2026-01-04T08:40:36Z, 46.336998, 44, 51.4, 53.281, 52.531, 51.32, 48, 44, 43.7, 4, 1012.0718, 29.487446
2026-01-04T08:40:41Z, 46.336998, 43, 51.5, 53.75, 52.343, 51.32, 48, 44, 43.69, 4, 1011.87354, 28.027338
2026-01-04T08:40:46Z, 46.336998, 45, 51.5, 53.812, 52.281, 51.25, 48, 44, 43.7, 4, 1012.1582, 29.370527
2026-01-04T08:40:51Z, 46.398045, 44, 51.5, 53.5, 52.218, 51.29, 48, 44, 43.7, 4, 1011.92236, 27.093237
2026-01-04T08:40:56Z, 46.398045, 44, 51.5, 53.5, 52.125, 51.22, 48, 44, 43.71, 4, 1012.1909, 27.055685
2026-01-04T08:41:01Z, 46.398045, 45, 51.5, 53.406, 52.093, 51.44, 48, 44, 43.7, 4, 1011.9263, 29.510353
2026-01-04T08:41:06Z, 46.336998, 44, 51.5, 53.468, 52.125, 51.29, 48, 44, 43.7, 4, 1011.9575, 29.758467
2026-01-04T08:41:11Z, 46.336998, 44, 51.5, 53.406, 52.375, 51.35, 48, 44, 43.7, 4, 1011.91016, 29.370527
2026-01-04T08:41:16Z, 46.336998, 44, 51.5, 53.531, 52.062, 51.41, 48, 44, 43.7, 4, 1011.9536, 27.503906
2026-01-04T08:41:21Z, 46.398045, 45, 51.4, 53.375, 51.968, 51.38, 48, 44, 43.7, 4, 1012.11914, 29.539152
2026-01-04T08:41:26Z, 46.336998, 45, 51.4, 53.281, 51.937, 51.41, 48, 44, 43.7, 4, 1012.0088, 27.969439
2026-01-04T08:41:31Z, 46.336998, 44, 51.5, 53.25, 52.031, 51.35, 48, 44, 43.7, 4, 1012.0049, 27.160799
2026-01-04T08:41:36Z, 46.336998, 43, 51.4, 53.25, 52.093, 51.41, 48, 44, 43.7, 4, 1011.96533, 27.018097
2026-01-04T08:41:41Z, 46.398045, 45, 51.4, 53.468, 52.312, 51.16, 48, 44, 43.7, 4, 1011.8867, 29.927197
2026-01-04T08:41:46Z, 46.336998, 45, 51.5, 53.593, 52.312, 51.41, 48, 44, 43.7, 4, 1012.06396, 29.923058
2026-01-04T08:41:51Z, 46.398045, 44, 51.4, 53.281, 52, 51.41, 48, 44, 43.7, 4, 1011.9458, 28.066257
2026-01-04T08:41:56Z, 46.398045, 43, 51.5, 53.437, 52, 51.41, 48, 44, 43.7, 4, 1011.9302, 29.937351
2026-01-04T08:42:01Z, 46.398045, 45, 51.5, 53.343, 51.875, 51.32, 48, 44, 43.7, 4, 1012.0322, 27.103235
2026-01-04T08:42:06Z, 46.398045, 45, 51.5, 53.187, 52.031, 51.29, 48, 44, 43.71, 4, 1012.0532, 27.541336
2026-01-04T08:42:11Z, 46.398045, 44, 51.5, 53.656, 52.093, 51.35, 48, 44, 43.71, 4, 1011.93506, 29.389734
2026-01-04T08:42:16Z, 46.336998, 44, 51.4, 53.656, 52.062, 51.32, 48, 44, 43.7, 4, 1012.1621, 27.113232
2026-01-04T08:42:21Z, 46.398045, 44, 51.5, 53.5, 52.031, 51.19, 48, 44, 43.69, 4, 1011.73975, 27.428942
2026-01-04T08:42:26Z, 46.398045, 44, 51.5, 53.718, 51.968, 51.35, 48, 44, 43.71, 4, 1012.07666, 28.170092
2026-01-04T08:42:31Z, 46.398045, 44, 51.4, 53.531, 52.031, 51.32, 48, 44, 43.7, 4, 1012.1426, 27.493769
2026-01-04T08:42:36Z, 46.336998, 43, 51.4, 53.375, 52.062, 51.44, 48, 44, 43.7, 4, 1012.0244, 27.276033
2026-01-04T08:42:41Z, 46.398045, 44, 51.4, 53.5, 51.937, 51.25, 48, 44, 43.71, 4, 1011.99805, 27.065664
2026-01-04T08:42:46Z, 46.398045, 45, 51.5, 53.406, 52.062, 51.29, 48, 44, 43.71, 4, 1012.0493, 27.293432
2026-01-04T08:42:51Z, 46.398045, 45, 51.5, 53.812, 52.406, 51.32, 48, 44, 43.7, 4, 1011.97705, 29.619448
2026-01-04T08:42:56Z, 46.398045, 45, 51.5, 53.562, 52.343, 51.22, 48, 44, 43.7, 4, 1012.13477, 27.215733
2026-01-04T08:43:01Z, 46.336998, 44, 51.5, 53.593, 52.375, 51.32, 48, 44, 43.7, 4, 1012.05225, 29.645214
2026-01-04T08:43:06Z, 46.398045, 43, 51.5, 53.406, 52.156, 51.29, 48, 44, 43.7, 4, 1012.0952, 29.560936
2026-01-04T08:43:11Z, 46.398045, 43, 51.5, 53.468, 52.156, 51.54, 48, 44, 43.7, 4, 1012.0322, 27.188301
2026-01-04T08:43:16Z, 46.398045, 44, 51.5, 53.312, 51.843, 51.41, 48, 44, 43.71, 4, 1012.13184, 29.76957
2026-01-04T08:43:21Z, 46.398045, 46, 51.5, 53.468, 51.906, 51.41, 48, 44, 43.71, 4, 1012.2656, 29.454876
2026-01-04T08:43:26Z, 46.398045, 44, 51.5, 53.406, 52.406, 51.41, 48, 44, 43.7, 4, 1012.0166, 29.415464
2026-01-04T08:43:31Z, 46.398045, 45, 51.4, 53.218, 52.25, 51.32, 48, 44, 43.7, 4, 1011.8828, 30.29728
2026-01-04T08:43:36Z, 46.398045, 44, 51.4, 53.468, 52.25, 51.38, 48, 44, 43.7, 4, 1012.1113, 29.305597
2026-01-04T08:43:41Z, 46.398045, 45, 51.4, 53.468, 52.125, 51.32, 48, 44, 43.7, 4, 1012.0244, 27.643206
2026-01-04T08:43:46Z, 46.398045, 43, 51.5, 53.593, 52.125, 51.35, 48, 44, 43.7, 4, 1011.9614, 27.283365
2026-01-04T08:43:51Z, 46.398045, 45, 51.5, 53.406, 52.093, 51.29, 48, 44, 43.71, 4, 1012.1909, 29.190872
2026-01-04T08:43:56Z, 46.398045, 45, 51.4, 53.593, 52.093, 51.29, 48, 44, 43.7, 4, 1011.875, 27.160799
2026-01-04T08:44:01Z, 46.398045, 44, 51.4, 53.562, 52.093, 51.25, 48, 44, 43.69, 4, 1011.9487, 27.323635
2026-01-04T08:44:06Z, 46.398045, 44, 51.4, 53.531, 52.062, 51.25, 48, 44, 43.7, 4, 1012.0835, 29.43981
2026-01-04T08:44:11Z, 46.398045, 44, 51.5, 53.5, 52.25, 51.41, 48, 44, 43.7, 4, 1012.06006, 27.313568
2026-01-04T08:44:16Z, 46.398045, 45, 51.4, 53.281, 51.906, 51.38, 48, 44, 43.7, 4, 1011.83545, 27.884583
2026-01-04T08:44:21Z, 46.398045, 45, 51.4, 53.406, 51.906, 51.25, 48, 44, 43.69, 4, 1012.1968, 27.636469
2026-01-04T08:44:26Z, 46.336998, 44, 51.5, 53.843, 51.937, 51.32, 48, 44, 43.7, 4, 1012.0991, 28.11214
2026-01-04T08:44:31Z, 46.459095, 45, 51.4, 53.781, 52.437, 51.38, 48, 44, 43.7, 4, 1011.96924, 29.619448
2026-01-04T08:44:36Z, 46.398045, 45, 51.4, 53.468, 52.375, 51.32, 48, 44, 43.7, 4, 1012.05615, 29.517685
2026-01-04T08:44:41Z, 46.398045, 45, 51.5, 53.468, 52.281, 51.25, 48, 44, 43.7, 4, 1011.6738, 29.52421
2026-01-04T08:44:46Z, 46.459095, 44, 51.4, 53.312, 51.968, 51.29, 48, 44, 43.7, 4, 1011.9341, 30.098856
2026-01-04T08:44:51Z, 46.336998, 45, 51.5, 53.687, 51.906, 51.29, 48, 44, 43.71, 4, 1011.9824, 27.273296
2026-01-04T08:44:56Z, 46.398045, 45, 51.5, 53.312, 52, 51.41, 48, 44, 43.7, 4, 1012.13086, 29.268904
2026-01-04T08:45:01Z, 46.398045, 43, 51.5, 53.187, 51.968, 51.38, 48, 44, 43.7, 4, 1012.04834, 29.550045
2026-01-04T08:45:06Z, 46.398045, 44, 51.5, 53.718, 52.468, 51.47, 48, 44, 43.7, 4, 1011.96533, 29.696535
2026-01-04T08:45:11Z, 46.398045, 45, 51.5, 53.562, 52.031, 51.35, 48, 44, 43.7, 4, 1011.98926, 29.348885
2026-01-04T08:45:16Z, 46.398045, 43, 51.5, 53.593, 52.125, 51.35, 48, 44, 43.7, 4, 1012.2212, 29.952785
2026-01-04T08:45:21Z, 46.398045, 44, 51.4, 53.687, 52.031, 51.35, 48, 44, 43.71, 4, 1012.0571, 27.188301
2026-01-04T08:45:26Z, 46.459095, 44, 51.5, 53.406, 51.968, 51.29, 48, 44, 43.71, 4, 1012.22656, 27.140768
2026-01-04T08:45:31Z, 46.398045, 44, 51.4, 53.5, 52.093, 51.22, 48, 44, 43.7, 4, 1011.92236, 29.382841
2026-01-04T08:45:36Z, 46.398045, 44, 51.4, 54.062, 52.093, 51.35, 48, 44, 43.71, 4, 1011.5884, 27.694244
2026-01-04T08:45:41Z, 46.398045, 44, 51.4, 53.437, 52.093, 51.38, 48, 44, 43.71, 4, 1011.93115, 27.527864
2026-01-04T08:45:46Z, 46.398045, 43, 51.4, 53.593, 52.312, 51.29, 48, 44, 43.7, 4, 1011.91016, 30.101925
2026-01-04T08:45:51Z, 46.398045, 44, 51.5, 53.468, 52, 51.32, 48, 44, 43.71, 4, 1011.9585, 28.799303
2026-01-04T08:45:56Z, 46.459095, 45, 51.5, 53.312, 51.937, 51.38, 48, 44, 43.71, 4, 1012.0293, 27.238464
2026-01-04T08:46:01Z, 46.398045, 44, 51.4, 53.281, 52.156, 51.22, 48, 44, 43.71, 4, 1012.21436, 27.12323
2026-01-04T08:46:06Z, 46.398045, 45, 51.5, 54.093, 51.875, 51.35, 48, 44, 43.7, 4, 1011.8867, 29.214882
2026-01-04T08:46:11Z, 46.398045, 44, 51.5, 53.5, 52.062, 51.41, 48, 44, 43.71, 4, 1012.1201, 29.634287
2026-01-04T08:46:16Z, 46.398045, 45, 51.5, 53.25, 52.062, 51.41, 48, 44, 43.71, 4, 1011.978, 27.160799
2026-01-04T08:46:21Z, 46.459095, 44, 51.5, 53.375, 52.281, 51.38, 48, 44, 43.7, 4, 1011.90625, 29.659966
2026-01-04T08:46:26Z, 46.336998, 44, 51.5, 53.656, 52.031, 51.32, 48, 44, 43.7, 4, 1011.792, 30.859648
2026-01-04T08:46:31Z, 46.398045, 45, 51.4, 53.437, 52.187, 51.29, 48, 44, 43.71, 4, 1011.9546, 27.599075
2026-01-04T08:46:36Z, 46.398045, 46, 51.5, 53.375, 52.125, 51.29, 48, 44, 43.71, 4, 1012.06885, 29.469837
2026-01-04T08:46:41Z, 46.398045, 45, 51.5, 53.562, 51.968, 51.25, 48, 44, 43.71, 4, 1011.99414, 29.762308
2026-01-04T08:46:46Z, 46.398045, 44, 51.5, 53.468, 52.031, 51.19, 48, 44, 43.7, 4, 1011.84326, 29.62336
2026-01-04T08:46:51Z, 46.398045, 43, 51.4, 53.531, 52.375, 51.25, 48, 44, 43.71, 4, 1011.86426, 27.541336
2026-01-04T08:46:56Z, 46.398045, 45, 51.5, 53.562, 52.25, 51.47, 48, 44, 43.7, 4, 1012.0835, 29.897625
2026-01-04T08:47:01Z, 46.398045, 44, 51.4, 53.531, 52.187, 51.47, 48, 44, 43.71, 4, 1011.7656, 27.348122
2026-01-04T08:47:06Z, 46.398045, 45, 51.5, 53.25, 52.125, 51.5, 48, 44, 43.71, 4, 1011.92334, 27.446201
2026-01-04T08:47:11Z, 46.398045, 45, 51.5, 53.562, 51.875, 51.25, 48, 44, 43.7, 4, 1011.9614, 29.42897
2026-01-04T08:47:16Z, 46.398045, 44, 51.5, 53.468, 52.093, 51.32, 48, 44, 43.71, 4, 1011.9546, 29.883137
2026-01-04T08:47:21Z, 46.398045, 44, 51.5, 53.718, 52.187, 51.38, 48, 44, 43.7, 4, 1012.0796, 29.331415
2026-01-04T08:47:26Z, 46.336998, 45, 51.5, 53.406, 52.031, 51.41, 48, 44, 43.7, 4, 1011.8672, 29.656141
2026-01-04T08:47:31Z, 46.398045, 45, 51.4, 53.906, 52.093, 51.35, 48, 44, 43.71, 4, 1011.9507, 28.128557
2026-01-04T08:47:36Z, 46.459095, 44, 51.5, 53.281, 52.187, 51.41, 48, 44, 43.71, 4, 1011.9468, 29.206182
2026-01-04T08:47:41Z, 46.459095, 45, 51.5, 53.812, 52.093, 51.35, 48, 44, 43.7, 4, 1011.98096, 27.66362
2026-01-04T08:47:46Z, 46.398045, 44, 51.5, 53.656, 52.062, 51.25, 48, 44, 43.71, 4, 1011.8721, 29.57581
2026-01-04T08:47:51Z, 46.398045, 44, 51.5, 53.562, 52, 51.5, 48, 44, 43.7, 4, 1011.9497, 30.12106
2026-01-04T08:47:56Z, 46.398045, 45, 51.5, 53.531, 52.031, 51.22, 48, 44, 43.71, 4, 1011.77734, 27.320812
2026-01-04T08:48:01Z, 46.398045, 44, 51.5, 53.531, 52.031, 51.25, 48, 44, 43.71, 4, 1012.2617, 27.140768
2026-01-04T08:48:06Z, 46.398045, 43, 51.5, 53.625, 52.031, 51.32, 48, 44, 43.7, 4, 1012.11523, 27.684036
2026-01-04T08:48:11Z, 46.398045, 44, 51.5, 53.25, 52.125, 51.38, 48, 44, 43.7, 4, 1011.76074, 27.215733
2026-01-04T08:48:16Z, 46.398045, 43, 51.5, 53.531, 52.062, 51.25, 48, 44, 43.71, 4, 1011.86816, 27.493769
2026-01-04T08:48:21Z, 46.398045, 44, 51.5, 53.718, 52.281, 51.25, 48, 44, 43.71, 4, 1011.85205, 29.787968
2026-01-04T08:48:26Z, 46.398045, 44, 51.5, 53.968, 51.968, 51.32, 48, 44, 43.71, 4, 1012.0532, 30.442926
2026-01-04T08:48:31Z, 46.398045, 45, 51.5, 53.593, 52.031, 51.22, 48, 44, 43.71, 4, 1011.93506, 27.55149
2026-01-04T08:48:36Z, 46.398045, 44, 51.5, 53.437, 52.125, 51.38, 48, 44, 43.71, 4, 1011.86426, 29.930721
2026-01-04T08:48:41Z, 46.398045, 44, 51.5, 53.406, 52.093, 51.35, 48, 44, 43.71, 4, 1011.77344, 29.766008
2026-01-04T08:48:46Z, 46.398045, 45, 51.5, 53.093, 52, 51.29, 48, 44, 43.71, 4, 1011.6631, 27.473494
2026-01-04T08:48:51Z, 46.398045, 44, 51.5, 53.687, 51.906, 51.41, 48, 44, 43.71, 4, 1011.93115, 30.375576
2026-01-04T08:48:56Z, 46.398045, 43, 51.5, 53.843, 52.156, 51.29, 48, 44, 43.7, 4, 1011.9614, 29.74405
2026-01-04T08:49:01Z, 46.398045, 44, 51.5, 53.375, 52.156, 51.32, 48, 44, 43.71, 4, 1012.07666, 29.47659
2026-01-04T08:49:06Z, 46.336998, 44, 51.5, 53.343, 52.031, 51.57, 48, 44, 43.71, 4, 1012.1631, 29.817049
2026-01-04T08:49:11Z, 46.398045, 45, 51.5, 53.562, 52.593, 51.38, 48, 44, 43.71, 4, 1011.7969, 29.484694
2026-01-04T08:49:16Z, 46.398045, 45, 51.5, 53.218, 52.437, 51.44, 48, 44, 43.7, 4, 1011.84717, 27.463356
2026-01-04T08:49:21Z, 46.459095, 45, 51.5, 53.406, 52.218, 51.41, 48, 44, 43.71, 4, 1011.7617, 27.836998
2026-01-04T08:49:26Z, 46.398045, 45, 51.5, 53.562, 52.25, 51.38, 48, 44, 43.7, 4, 1011.8867, 29.758572
2026-01-04T08:49:31Z, 46.398045, 43, 51.5, 53.593, 52.187, 51.32, 48, 44, 43.71, 4, 1011.9546, 29.550045
2026-01-04T08:49:36Z, 46.336998, 44, 51.4, 53.343, 51.937, 51.41, 48, 44, 43.71, 4, 1011.8877, 29.462908
2026-01-04T08:49:41Z, 46.398045, 43, 51.5, 53.343, 52.125, 51.32, 48, 44, 43.71, 4, 1012.13184, 29.886593
2026-01-04T08:49:46Z, 46.336998, 44, 51.5, 53.437, 52.156, 51.29, 48, 44, 43.71, 4, 1011.978, 27.045706
2026-01-04T08:49:51Z, 46.398045, 44, 51.5, 53.187, 52.312, 51.19, 48, 44, 43.71, 4, 1011.99023, 27.103235
2026-01-04T08:49:56Z, 46.398045, 45, 51.5, 53.812, 52.25, 51.32, 48, 44, 43.71, 4, 1012.07275, 28.244423
2026-01-04T08:50:01Z, 46.398045, 43, 51.5, 53.781, 52.125, 51.35, 48, 44, 43.71, 4, 1012.0962, 29.411448
2026-01-04T08:50:06Z, 46.398045, 45, 51.5, 53.718, 52.187, 51.22, 48, 44, 43.71, 4, 1012.0332, 29.96382
2026-01-04T08:50:11Z, 46.336998, 44, 51.5, 53.406, 52.062, 51.57, 48, 44, 43.7, 4, 1012.0049, 27.140768
2026-01-04T08:50:16Z, 46.398045, 44, 51.5, 53.312, 52.093, 51.41, 48, 44, 43.71, 4, 1011.9741, 29.389734
2026-01-04T08:50:21Z, 46.398045, 44, 51.5, 53.437, 52.062, 51.41, 48, 44, 43.71, 4, 1011.86816, 28.26526
2026-01-04T08:50:26Z, 46.398045, 44, 51.5, 53.5, 52.187, 51.32, 48, 44, 43.71, 4, 1012.0137, 27.12323
2026-01-04T08:50:31Z, 46.398045, 45, 51.5, 53.218, 52.187, 51.38, 48, 44, 43.72, 4, 1012.01514, 31.09566
2026-01-04T08:50:36Z, 46.336998, 43, 51.5, 53.406, 52.031, 51.41, 48, 44, 43.71, 4, 1011.99023, 29.0511
2026-01-04T08:50:41Z, 46.398045, 44, 51.5, 53.25, 51.937, 51.35, 48, 44, 43.72, 4, 1011.94824, 29.528261
2026-01-04T08:50:46Z, 46.398045, 43, 51.5, 53.906, 52.375, 51.38, 48, 44, 43.72, 4, 1012.0586, 29.454876
2026-01-04T08:50:51Z, 46.336998, 45, 51.5, 53.531, 52.343, 51.41, 48, 44, 43.71, 4, 1011.8364, 29.58672
2026-01-04T08:50:56Z, 46.398045, 44, 51.5, 53.687, 52.187, 51.38, 48, 44, 43.71, 4, 1012.00977, 27.43608
2026-01-04T08:51:01Z, 46.398045, 44, 51.5, 53.281, 51.968, 51.19, 48, 44, 43.72, 4, 1011.9917, 27.293432
2026-01-04T08:51:06Z, 46.398045, 43, 51.5, 53.906, 52.062, 51.35, 48, 44, 43.71, 4, 1011.8721, 29.806156
2026-01-04T08:51:11Z, 46.398045, 44, 51.5, 53.875, 52.187, 51.38, 48, 44, 43.71, 4, 1011.91504, 29.634287
2026-01-04T08:51:16Z, 46.398045, 44, 51.5, 53.218, 52.093, 51.29, 48, 44, 43.71, 4, 1012.0454, 27.130754
2026-01-04T08:51:21Z, 46.398045, 44, 51.5, 53.406, 52.437, 51.32, 48, 44, 43.71, 4, 1012.0371, 27.273296
2026-01-04T08:51:26Z, 46.398045, 43, 51.600002, 53.437, 52.25, 51.38, 48, 44, 43.71, 4, 1011.9824, 28.122507
2026-01-04T08:51:31Z, 46.398045, 45, 51.4, 53.437, 52.093, 51.29, 48, 44, 43.72, 4, 1012.1411, 27.453217
2026-01-04T08:51:36Z, 46.398045, 45, 51.5, 53.5, 51.906, 51.25, 48, 44, 43.71, 4, 1012.06494, 27.008135
2026-01-04T08:51:41Z, 46.398045, 43, 51.5, 53.75, 51.937, 51.41, 48, 44, 43.71, 4, 1011.9429, 29.692799
2026-01-04T08:51:46Z, 46.398045, 43, 51.5, 53.687, 52.406, 51.41, 48, 44, 43.71, 4, 1012.1162, 27.959126
2026-01-04T08:51:51Z, 46.398045, 43, 51.5, 53.218, 52.031, 51.32, 48, 44, 43.71, 4, 1011.71826, 27.41584
2026-01-04T08:51:56Z, 46.398045, 44, 51.5, 53.312, 52.187, 51.29, 48, 44, 43.71, 4, 1012.28955, 29.984797
2026-01-04T08:52:01Z, 46.398045, 44, 51.5, 53.5, 52, 51.35, 48, 44, 43.71, 4, 1011.8721, 30.27497
2026-01-04T08:52:06Z, 46.398045, 43, 51.5, 53.375, 52.156, 51.35, 48, 44, 43.71, 4, 1011.8877, 27.245884
2026-01-04T08:52:11Z, 46.398045, 45, 51.5, 53.406, 52.062, 51.38, 48, 44, 43.72, 4, 1011.82227, 29.469837
2026-01-04T08:52:16Z, 46.398045, 45, 51.5, 53.5, 52.343, 51.22, 48, 44, 43.71, 4, 1011.9624, 27.208366
2026-01-04T08:52:21Z, 46.398045, 44, 51.4, 53.562, 52, 51.35, 48, 44, 43.71, 4, 1011.7383, 30.000406
2026-01-04T08:52:26Z, 46.398045, 44, 51.5, 53.437, 51.937, 51.32, 48, 44, 43.72, 4, 1012.0112, 28.043877
2026-01-04T08:52:31Z, 46.398045, 45, 51.5, 53.531, 52.062, 51.35, 48, 44, 43.72, 4, 1011.9248, 29.766008
2026-01-04T08:52:36Z, 46.398045, 44, 51.5, 53.125, 52.125, 51.38, 48, 44, 43.72, 4, 1011.9009, 27.160799
2026-01-04T08:52:41Z, 46.398045, 44, 51.5, 53.656, 51.906, 51.22, 48, 44, 43.72, 4, 1011.97217, 29.593613
2026-01-04T08:52:46Z, 46.336998, 43, 51.5, 53.718, 52.093, 51.32, 48, 44, 43.72, 4, 1012.2119, 29.24926
2026-01-04T08:52:51Z, 46.398045, 44, 51.5, 53.593, 52.093, 51.25, 48, 44, 43.72, 4, 1012.0625, 29.480711
2026-01-04T08:52:56Z, 46.336998, 44, 51.5, 53.406, 52.312, 51.44, 48, 44, 43.71, 4, 1011.9863, 27.636469
2026-01-04T08:53:01Z, 46.398045, 44, 51.4, 53.343, 52.187, 51.41, 48, 44, 43.71, 4, 1011.91895, 27.361153
2026-01-04T08:53:06Z, 46.398045, 45, 51.5, 53.656, 52.218, 51.35, 48, 44, 43.72, 4, 1012.01904, 27.42596
2026-01-04T08:53:11Z, 46.398045, 44, 51.5, 53.281, 52.093, 51.38, 48, 44, 43.72, 4, 1012.0703, 27.12323
2026-01-04T08:53:16Z, 46.336998, 44, 51.5, 53.593, 52.25, 51.32, 48, 44, 43.72, 4, 1011.9248, 27.140768
2026-01-04T08:53:21Z, 46.336998, 44, 51.5, 53.5, 52.218, 51.47, 48, 44, 43.71, 4, 1012.07275, 29.945156
2026-01-04T08:53:26Z, 46.336998, 44, 51.5, 53.656, 52.281, 51.44, 48, 44, 43.71, 4, 1012.0137, 29.32724
2026-01-04T08:53:31Z, 46.398045, 45, 51.5, 53.593, 51.875, 51.32, 48, 44, 43.71, 4, 1011.8799, 29.480711
2026-01-04T08:53:36Z, 46.398045, 44, 51.5, 53.406, 51.968, 51.41, 48, 44, 43.72, 4, 1012.0073, 29.52421
2026-01-04T08:53:41Z, 46.398045, 44, 51.5, 53.593, 51.968, 51.44, 48, 44, 43.72, 4, 1011.94824, 28.027338
2026-01-04T08:53:46Z, 46.398045, 44, 51.5, 53.375, 52.125, 51.35, 48, 44, 43.71, 4, 1012.06885, 27.541336
2026-01-04T08:53:51Z, 46.398045, 45, 51.4, 53.593, 51.968, 51.35, 48, 44, 43.72, 4, 1011.88525, 29.363934
2026-01-04T08:53:56Z, 46.398045, 44, 51.5, 53.562, 52.093, 51.41, 48, 44, 43.72, 4, 1011.897, 29.57581
2026-01-04T08:54:01Z, 46.398045, 43, 51.5, 53.406, 52.031, 51.29, 48, 44, 43.72, 4, 1011.80664, 27.283365
2026-01-04T08:54:06Z, 46.336998, 45, 51.5, 53.531, 52.062, 51.35, 48, 44, 43.71, 4, 1012.13965, 27.911577
2026-01-04T08:54:11Z, 46.398045, 43, 51.5, 53.437, 52.031, 51.32, 48, 44, 43.72, 4, 1011.7866, 29.454876
2026-01-04T08:54:16Z, 46.398045, 44, 51.5, 53.531, 52.093, 51.22, 48, 44, 43.71, 4, 1011.6748, 27.015764
2026-01-04T08:54:21Z, 46.398045, 44, 51.4, 53.406, 52.375, 51.38, 48, 44, 43.72, 4, 1011.9995, 27.558384
2026-01-04T08:54:26Z, 46.398045, 43, 51.5, 53.468, 52.375, 51.41, 48, 44, 43.72, 4, 1011.7866, 29.967257
2026-01-04T08:54:31Z, 46.398045, 45, 51.5, 53.25, 52.312, 51.41, 48, 44, 43.72, 4, 1012.0781, 29.798948
2026-01-04T08:54:36Z, 46.398045, 45, 51.5, 53.343, 51.968, 51.41, 48, 44, 43.72, 4, 1011.94824, 29.619448
2026-01-04T08:54:41Z, 46.336998, 45, 51.5, 53.437, 51.937, 51.47, 48, 44, 43.73, 4, 1011.83154, 28.3766
2026-01-04T08:54:46Z, 46.459095, 44, 51.5, 53.593, 52.125, 51.38, 48, 44, 43.73, 4, 1012.04785, 27.085625
2026-01-04T08:54:51Z, 46.398045, 44, 51.5, 53.218, 52.468, 51.32, 48, 44, 43.72, 4, 1012.18066, 27.198334
2026-01-04T08:54:56Z, 46.336998, 46, 51.5, 53.156, 52.312, 51.38, 48, 44, 43.72, 4, 1011.9995, 29.766008
2026-01-04T08:55:01Z, 46.398045, 43, 51.5, 53.343, 52.312, 51.41, 48, 44, 43.72, 4, 1011.9956, 29.703743
2026-01-04T08:55:06Z, 46.336998, 45, 51.5, 53.562, 52.031, 51.44, 48, 44, 43.72, 4, 1011.7866, 29.487446
2026-01-04T08:55:11Z, 46.398045, 45, 51.5, 53.687, 52, 51.47, 48, 44, 43.71, 4, 1011.99805, 29.437214
2026-01-04T08:55:16Z, 46.398045, 45, 51.5, 53.375, 51.875, 51.41, 48, 44, 43.71, 4, 1012.0371, 29.550045
2026-01-04T08:55:21Z, 46.398045, 45, 51.5, 53.406, 51.968, 51.38, 48, 44, 43.72, 4, 1011.95996, 27.493769
2026-01-04T08:55:26Z, 46.398045, 44, 51.5, 53.25, 52.031, 51.29, 48, 44, 43.72, 4, 1012.0034, 27.130754
2026-01-04T08:55:31Z, 46.398045, 44, 51.5, 53.625, 52.031, 51.38, 48, 44, 43.72, 4, 1011.7593, 27.130754
2026-01-04T08:55:36Z, 46.398045, 46, 51.5, 53.593, 52.031, 51.38, 48, 44, 43.72, 4, 1011.9287, 26.980476
2026-01-04T08:55:41Z, 46.336998, 44, 51.5, 53.437, 52, 51.32, 48, 44, 43.71, 4, 1011.8721, 27.035725
2026-01-04T08:55:46Z, 46.398045, 44, 51.5, 53.375, 51.968, 51.25, 48, 44, 43.72, 4, 1011.88525, 27.55149
2026-01-04T08:55:51Z, 46.398045, 45, 51.600002, 53.937, 52.187, 51.41, 48, 44, 43.72, 4, 1012.02686, 29.513334
2026-01-04T08:55:56Z, 46.398045, 45, 51.5, 53.593, 52.187, 51.41, 48, 44, 43.72, 4, 1011.9365, 26.940697
2026-01-04T08:56:01Z, 46.336998, 43, 51.5, 53.437, 52, 51.41, 48, 44, 43.71, 4, 1011.86426, 29.458961
2026-01-04T08:56:06Z, 46.398045, 44, 51.5, 53.406, 52.031, 51.35, 48, 44, 43.71, 4, 1011.9585, 29.41813
2026-01-04T08:56:11Z, 46.398045, 44, 51.5, 53.281, 52.125, 51.25, 48, 44, 43.72, 4, 1012.01514, 30.775896
2026-01-04T08:56:16Z, 46.336998, 44, 51.5, 53.375, 51.968, 51.35, 48, 44, 43.71, 4, 1011.8877, 29.135096
2026-01-04T08:56:21Z, 46.459095, 44, 51.4, 53.593, 52.031, 51.35, 48, 44, 43.72, 4, 1012.0508, 28.36043
2026-01-04T08:56:26Z, 46.398045, 44, 51.5, 53.75, 51.968, 51.35, 48, 44, 43.71, 4, 1011.9033, 27.235832
2026-01-04T08:56:31Z, 46.459095, 44, 51.5, 53.562, 52.375, 51.32, 48, 44, 43.72, 4, 1011.9956, 27.340982
2026-01-04T08:56:36Z, 46.398045, 45, 51.5, 53.343, 51.968, 51.35, 48, 44, 43.72, 4, 1012.02686, 28.186472
2026-01-04T08:56:41Z, 46.398045, 44, 51.5, 53.406, 52.031, 51.29, 48, 44, 43.72, 4, 1011.6846, 29.652178
2026-01-04T08:56:46Z, 46.398045, 45, 51.5, 53.531, 52.031, 51.54, 48, 44, 43.72, 4, 1012.08594, 29.488533
2026-01-04T08:56:51Z, 46.398045, 45, 51.5, 53.593, 52, 51.29, 48, 44, 43.72, 4, 1011.9009, 29.688923
2026-01-04T08:56:56Z, 46.459095, 44, 51.5, 53.437, 51.937, 51.41, 48, 44, 43.72, 4, 1011.73584, 30.428984
2026-01-04T08:57:01Z, 46.398045, 44, 51.5, 53.468, 51.968, 51.44, 48, 44, 43.72, 4, 1011.95215, 30.943329
2026-01-04T08:57:06Z, 46.398045, 45, 51.5, 53.375, 52.375, 51.41, 48, 44, 43.72, 4, 1012.1411, 27.340982
2026-01-04T08:57:11Z, 46.398045, 44, 51.600002, 53.437, 51.937, 51.35, 48, 44, 43.72, 4, 1011.9048, 27.245884
2026-01-04T08:57:16Z, 46.398045, 44, 51.5, 53.343, 52.093, 51.32, 48, 44, 43.72, 4, 1011.7749, 28.027338
2026-01-04T08:57:21Z, 46.398045, 44, 51.5, 53.75, 52.312, 51.41, 48, 44, 43.72, 4, 1011.8379, 27.55149
2026-01-04T08:57:26Z, 46.398045, 45, 51.5, 53.406, 52, 51.29, 48, 44, 43.72, 4, 1011.95215, 27.150784
2026-01-04T08:57:31Z, 46.398045, 44, 51.5, 53.625, 51.968, 51.22, 48, 44, 43.71, 4, 1011.78516, 29.62713
2026-01-04T08:57:36Z, 46.398045, 44, 51.5, 53.312, 52.375, 51.41, 48, 44, 43.72, 4, 1011.88916, 27.446201
2026-01-04T08:57:41Z, 46.398045, 44, 51.5, 53.375, 52, 51.35, 48, 44, 43.71, 4, 1011.93506, 27.521025
2026-01-04T08:57:46Z, 46.398045, 45, 51.5, 53.687, 52, 51.32, 48, 44, 43.72, 4, 1012.0469, 30.468008
2026-01-04T08:57:51Z, 46.398045, 45, 51.5, 53.343, 51.968, 51.38, 48, 44, 43.71, 4, 1012.0532, 29.872122
2026-01-04T08:57:56Z, 46.398045, 45, 51.5, 53.875, 52.187, 51.41, 48, 44, 43.72, 4, 1011.8379, 27.779171
2026-01-04T08:58:01Z, 46.459095, 45, 51.5, 53.562, 52.093, 51.41, 48, 44, 43.72, 4, 1012.1255, 27.541336
2026-01-04T08:58:06Z, 46.398045, 45, 51.5, 53.781, 52.5, 51.41, 48, 44, 43.72, 4, 1012.0034, 27.37843
2026-01-04T08:58:11Z, 46.398045, 45, 51.5, 53.187, 52, 51.35, 48, 44, 43.72, 4, 1011.8457, 27.741829
2026-01-04T08:58:16Z, 46.398045, 45, 51.5, 53.093, 51.937, 51.25, 48, 44, 43.72, 4, 1011.917, 30.127129
2026-01-04T08:58:21Z, 46.398045, 45, 51.5, 53.625, 52.031, 51.38, 48, 44, 43.72, 4, 1011.82227, 29.58672
2026-01-04T08:58:26Z, 46.459095, 44, 51.5, 53.781, 52.062, 51.38, 48, 44, 43.72, 4, 1011.94434, 29.331415
2026-01-04T08:58:31Z, 46.336998, 44, 51.5, 53.781, 52.187, 51.41, 48, 44, 43.71, 4, 1012.0332, 29.645214
2026-01-04T08:58:36Z, 46.398045, 43, 51.5, 53.218, 52.031, 51.38, 48, 44, 43.72, 4, 1012.0586, 29.43316
2026-01-04T08:58:41Z, 46.398045, 45, 51.5, 53.593, 52.312, 51.35, 48, 44, 43.73, 4, 1011.89844, 29.2447
2026-01-04T08:58:46Z, 46.459095, 44, 51.5, 53.437, 52.062, 51.35, 48, 44, 43.72, 4, 1011.917, 27.283365
2026-01-04T08:58:51Z, 46.398045, 45, 51.5, 53.281, 52.218, 51.41, 48, 44, 43.71, 4, 1012.00977, 27.245884
2026-01-04T08:58:56Z, 46.398045, 45, 51.5, 53.562, 52.187, 51.54, 48, 44, 43.71, 4, 1011.9585, 29.667068
2026-01-04T08:59:01Z, 46.398045, 44, 51.4, 53.562, 52.187, 51.47, 48, 44, 43.72, 4, 1012.0703, 27.2184
2026-01-04T08:59:06Z, 46.398045, 45, 51.5, 53.5, 51.937, 51.35, 48, 44, 43.72, 4, 1011.9248, 27.255934
2026-01-04T08:59:11Z, 46.398045, 43, 51.5, 53.593, 52.437, 51.25, 48, 44, 43.72, 4, 1011.96387, 29.535084
2026-01-04T08:59:16Z, 46.398045, 44, 51.5, 53.437, 52.281, 51.5, 48, 44, 43.72, 4, 1011.834, 27.8099
2026-01-04T08:59:21Z, 46.336998, 44, 51.5, 53.312, 52.25, 51.41, 48, 44, 43.73, 4, 1012.04004, 30.633196
2026-01-04T08:59:26Z, 46.398045, 44, 51.5, 53.437, 51.968, 51.41, 48, 44, 43.72, 4, 1012.0625, 29.751345
2026-01-04T08:59:31Z, 46.398045, 44, 51.5, 53.375, 52.156, 51.41, 48, 44, 43.73, 4, 1011.855, 29.845707
2026-01-04T08:59:36Z, 46.398045, 45, 51.5, 53.625, 51.906, 51.22, 48, 44, 43.73, 4, 1012.05566, 27.283365
2026-01-04T08:59:41Z, 46.398045, 43, 51.5, 53.437, 52.375, 51.5, 48, 44, 43.72, 4, 1011.9087, 29.787968
2026-01-04T08:59:46Z, 46.459095, 45, 51.5, 53.5, 52.375, 51.35, 48, 44, 43.72, 4, 1011.74365, 27.636469
2026-01-04T08:59:51Z, 46.398045, 46, 51.5, 53.343, 52.281, 51.44, 48, 44, 43.72, 4, 1012.1489, 27.178268
2026-01-04T08:59:56Z, 46.336998, 45, 51.600002, 53.281, 51.968, 51.41, 48, 44, 43.72, 4, 1011.88135, 29.582722
2026-01-04T09:00:01Z, 46.398045, 45, 51.5, 53.25, 52.218, 51.38, 48, 44, 43.72, 4, 1011.9131, 29.266378
2026-01-04T09:00:06Z, 46.398045, 44, 51.5, 53.5, 52.187, 51.44, 48, 44, 43.73, 4, 1011.8823, 29.484694
2026-01-04T09:00:11Z, 46.398045, 45, 51.600002, 53.656, 52.5, 51.44, 48, 44, 43.72, 4, 1011.81055, 30.000406
2026-01-04T09:00:16Z, 46.398045, 43, 51.5, 53.343, 52, 51.32, 48, 44, 43.72, 4, 1011.94434, 27.170815
2026-01-04T09:00:21Z, 46.398045, 44, 51.600002, 53.281, 52.125, 51.32, 48, 44, 43.72, 4, 1011.9839, 28.170092
2026-01-04T09:00:26Z, 46.398045, 45, 51.600002, 53.5, 52.031, 51.25, 48, 44, 43.72, 4, 1011.81445, 27.320812
2026-01-04T09:00:31Z, 46.398045, 44, 51.5, 53.406, 52.187, 51.29, 48, 44, 43.72, 4, 1011.82227, 28.054226
2026-01-04T09:00:36Z, 46.459095, 44, 51.600002, 53.656, 52.187, 51.29, 48, 44, 43.72, 4, 1011.81836, 27.293432
2026-01-04T09:00:41Z, 46.336998, 44, 51.5, 53.468, 52, 51.25, 48, 44, 43.72, 4, 1011.7788, 28.132872
2026-01-04T09:00:46Z, 46.398045, 44, 51.5, 54.031, 52.125, 51.35, 48, 44, 43.71, 4, 1011.99414, 27.065664
2026-01-04T09:00:51Z, 46.398045, 45, 51.5, 53.625, 52, 51.29, 48, 44, 43.72, 4, 1011.9248, 29.36802
2026-01-04T09:00:56Z, 46.398045, 44, 51.5, 53.25, 52.218, 51.47, 48, 44, 43.73, 4, 1011.9375, 27.245884
2026-01-04T09:01:01Z, 46.459095, 44, 51.5, 53.125, 51.875, 51.32, 48, 44, 43.72, 4, 1011.88135, 29.835552
2026-01-04T09:01:06Z, 46.398045, 44, 51.5, 53.906, 52.031, 51.29, 48, 44, 43.72, 4, 1011.95996, 29.353094
2026-01-04T09:01:11Z, 46.398045, 44, 51.5, 53.781, 51.937, 51.41, 48, 44, 43.72, 4, 1011.9404, 30.000406
2026-01-04T09:01:16Z, 46.398045, 43, 51.5, 53.406, 52.406, 51.35, 48, 44, 43.72, 4, 1011.7788, 29.312122
2026-01-04T09:01:21Z, 46.398045, 44, 51.5, 53.187, 52.312, 51.38, 48, 44, 43.72, 4, 1011.94434, 27.245884
2026-01-04T09:01:26Z, 46.398045, 45, 51.600002, 54.031, 52.031, 51.35, 48, 44, 43.72, 4, 1011.9761, 27.12323
2026-01-04T09:01:31Z, 46.398045, 44, 51.5, 53.468, 52.218, 51.35, 48, 44, 43.72, 4, 1011.7866, 27.18083
2026-01-04T09:01:36Z, 46.398045, 45, 51.5, 53.437, 52.125, 51.25, 48, 44, 43.72, 4, 1012.0547, 28.176071
2026-01-04T09:01:41Z, 46.398045, 44, 51.5, 53.375, 52.187, 51.44, 48, 44, 43.72, 4, 1011.8262, 27.408737
2026-01-04T09:01:46Z, 46.336998, 45, 51.5, 53.5, 51.968, 51.38, 48, 44, 43.72, 4, 1011.8696, 29.798948
2026-01-04T09:01:51Z, 46.398045, 44, 51.5, 53.687, 52.468, 51.35, 48, 44, 43.72, 4, 1011.89307, 27.273296
2026-01-04T09:01:56Z, 46.336998, 45, 51.5, 53.312, 52.093, 51.38, 48, 44, 43.73, 4, 1012.0166, 29.872122
2026-01-04T09:02:01Z, 46.398045, 45, 51.5, 53.25, 52.062, 51.41, 48, 44, 43.72, 4, 1011.8657, 27.358223
2026-01-04T09:02:06Z, 46.336998, 44, 51.5, 53.406, 52.187, 51.38, 48, 44, 43.72, 4, 1011.9209, 27.503906
2026-01-04T09:02:11Z, 46.398045, 45, 51.600002, 53.25, 52.125, 51.32, 48, 44, 43.72, 4, 1011.6846, 28.424133
2026-01-04T09:02:16Z, 46.459095, 44, 51.5, 53.843, 52.156, 51.44, 48, 44, 43.73, 4, 1011.84326, 29.736578
2026-01-04T09:02:21Z, 46.398045, 45, 51.5, 53.375, 52.093, 51.41, 48, 44, 43.73, 4, 1011.89014, 29.43316
2026-01-04T09:02:26Z, 46.398045, 45, 51.5, 53.625, 52.312, 51.41, 48, 44, 43.73, 4, 1011.8154, 28.196875
2026-01-04T09:02:31Z, 46.398045, 44, 51.5, 53.562, 52.25, 51.5, 48, 44, 43.72, 4, 1011.97217, 29.484694
2026-01-04T09:02:36Z, 46.398045, 44, 51.5, 53.312, 52.187, 51.57, 48, 44, 43.73, 4, 1011.91797, 28.101774
2026-01-04T09:02:41Z, 46.398045, 44, 51.5, 53.375, 51.906, 51.32, 48, 44, 43.73, 4, 1012.0913, 29.521263
2026-01-04T09:02:46Z, 46.336998, 45, 51.5, 53.437, 51.937, 51.41, 48, 44, 43.73, 4, 1011.90234, 27.917873
2026-01-04T09:02:51Z, 46.398045, 44, 51.5, 53.562, 52.312, 51.44, 48, 44, 43.73, 4, 1011.7251, 29.612432
2026-01-04T09:02:56Z, 46.336998, 44, 51.5, 53.406, 52.281, 51.25, 48, 44, 43.73, 4, 1011.9219, 29.535942
2026-01-04T09:03:01Z, 46.398045, 46, 51.5, 53.312, 52.25, 51.32, 48, 44, 43.73, 4, 1011.8154, 27.265984
2026-01-04T09:03:06Z, 46.398045, 45, 51.5, 53.656, 52.281, 51.29, 48, 44, 43.73, 4, 1011.9219, 27.466442
2026-01-04T09:03:11Z, 46.398045, 45, 51.5, 53.375, 51.906, 51.54, 48, 44, 43.73, 4, 1012.0674, 27.398634
2026-01-04T09:03:16Z, 46.398045, 44, 51.600002, 53.562, 51.937, 51.29, 48, 44, 43.72, 4, 1012.02295, 27.568558
2026-01-04T09:03:21Z, 46.398045, 44, 51.5, 54, 52.375, 51.35, 48, 44, 43.72, 4, 1011.771, 27.330896
2026-01-04T09:03:26Z, 46.398045, 44, 51.5, 53.406, 52.062, 51.38, 48, 44, 43.73, 4, 1011.8037, 29.532171
2026-01-04T09:03:31Z, 46.398045, 44, 51.5, 53.343, 52.218, 51.44, 48, 44, 43.73, 4, 1012.0083, 29.59763
2026-01-04T09:03:36Z, 46.398045, 45, 51.5, 53.281, 52.156, 51.41, 48, 44, 43.72, 4, 1011.9878, 27.093237
2026-01-04T09:03:41Z, 46.398045, 44, 51.5, 53.312, 52.125, 51.41, 48, 44, 43.73, 4, 1011.8628, 27.388533
2026-01-04T09:03:46Z, 46.398045, 43, 51.5, 53.312, 51.812, 51.32, 48, 44, 43.72, 4, 1011.96387, 27.673828
2026-01-04T09:03:51Z, 46.398045, 45, 51.5, 53.281, 52.437, 51.38, 48, 44, 43.72, 4, 1012.01514, 29.305597
2026-01-04T09:03:56Z, 46.398045, 44, 51.5, 53.937, 52.312, 51.35, 48, 44, 43.73, 4, 1011.9297, 29.60854
2026-01-04T09:04:01Z, 46.398045, 45, 51.5, 53.531, 52.343, 51.25, 48, 44, 43.73, 4, 1011.9927, 29.31642
2026-01-04T09:04:06Z, 46.398045, 45, 51.5, 53.406, 52.25, 51.29, 48, 44, 43.72, 4, 1011.66064, 29.415464
2026-01-04T09:04:11Z, 46.398045, 45, 51.5, 53.5, 52.062, 51.38, 48, 44, 43.73, 4, 1011.90234, 29.47659
2026-01-04T09:04:16Z, 46.398045, 45, 51.5, 53.343, 52.125, 51.44, 48, 44, 43.72, 4, 1011.75146, 27.055685
2026-01-04T09:04:21Z, 46.398045, 44, 51.5, 53.406, 52.125, 51.35, 48, 44, 43.72, 4, 1011.9287, 27.890985
2026-01-04T09:04:26Z, 46.459095, 44, 51.5, 53.406, 52.062, 51.41, 48, 44, 43.73, 4, 1011.9336, 29.850092
2026-01-04T09:04:31Z, 46.398045, 45, 51.600002, 53.718, 52.25, 51.54, 48, 44, 43.72, 4, 1011.81445, 28.413645
2026-01-04T09:04:36Z, 46.398045, 44, 51.600002, 53.593, 52.281, 51.57, 48, 44, 43.72, 4, 1011.8379, 29.99588
2026-01-04T09:04:41Z, 46.398045, 44, 51.5, 53.468, 52.218, 51.38, 48, 44, 43.73, 4, 1011.90625, 27.008135
2026-01-04T09:04:46Z, 46.398045, 45, 51.5, 53.875, 52.156, 51.41, 48, 44, 43.73, 4, 1011.98486, 29.560936
2026-01-04T09:04:51Z, 46.459095, 44, 51.5, 53.281, 52.062, 51.32, 48, 44, 43.73, 4, 1011.7012, 27.265984
2026-01-04T09:04:56Z, 46.398045, 44, 51.5, 53.406, 52.062, 51.35, 48, 44, 43.72, 4, 1011.74365, 27.113232
2026-01-04T09:05:01Z, 46.398045, 45, 51.5, 53.437, 52.312, 51.41, 48, 44, 43.73, 4, 1011.76807, 27.228432
2026-01-04T09:05:06Z, 46.398045, 43, 51.5, 53.531, 52, 51.5, 48, 44, 43.72, 4, 1011.8501, 29.167456
2026-01-04T09:05:11Z, 46.398045, 44, 51.5, 53.406, 52.062, 51.54, 48, 44, 43.73, 4, 1011.9888, 29.454876
2026-01-04T09:05:16Z, 46.398045, 45, 51.5, 53.375, 51.937, 51.44, 48, 44, 43.73, 4, 1011.82324, 27.113232
2026-01-04T09:05:21Z, 46.398045, 44, 51.5, 53.562, 52.437, 51.41, 48, 44, 43.73, 4, 1011.8589, 27.588903
2026-01-04T09:05:26Z, 46.398045, 46, 51.5, 53.156, 52.187, 51.5, 48, 44, 43.73, 4, 1012.166, 27.160799
2026-01-04T09:05:31Z, 46.336998, 43, 51.5, 53.312, 52.218, 51.35, 48, 44, 43.73, 4, 1011.9258, 29.374773
2026-01-04T09:05:36Z, 46.398045, 43, 51.5, 53.687, 52.062, 51.54, 48, 44, 43.73, 4, 1011.9219, 29.36802
2026-01-04T09:05:41Z, 46.459095, 45, 51.5, 53.437, 52.156, 51.32, 48, 44, 43.73, 4, 1011.9297, 30.596907
2026-01-04T09:05:46Z, 46.459095, 44, 51.5, 53.375, 52.062, 51.25, 48, 44, 43.73, 4, 1011.9219, 29.835552
2026-01-04T09:05:51Z, 46.336998, 46, 51.5, 53.531, 52.468, 51.57, 48, 44, 43.73, 4, 1011.792, 29.62713
2026-01-04T09:05:56Z, 46.459095, 44, 51.5, 53.5, 52.031, 51.35, 48, 44, 43.73, 4, 1011.69727, 27.160799
2026-01-04T09:06:01Z, 46.398045, 45, 51.5, 53.187, 52.218, 51.35, 48, 44, 43.72, 4, 1011.82227, 27.616089
2026-01-04T09:06:06Z, 46.398045, 44, 51.5, 53.531, 52.031, 51.38, 48, 44, 43.73, 4, 1011.91406, 29.50246
2026-01-04T09:06:11Z, 46.398045, 44, 51.5, 53.75, 52.062, 51.44, 48, 44, 43.73, 4, 1011.8745, 27.684036
2026-01-04T09:06:16Z, 46.398045, 44, 51.5, 53.875, 51.968, 51.41, 48, 44, 43.73, 4, 1011.8115, 31.025167
2026-01-04T09:06:21Z, 46.398045, 45, 51.5, 53.218, 52.468, 51.5, 48, 44, 43.72, 4, 1011.9087, 27.340982
2026-01-04T09:06:26Z, 46.398045, 44, 51.5, 53.687, 52.125, 51.47, 48, 44, 43.73, 4, 1011.81934, 27.103235
2026-01-04T09:06:31Z, 46.398045, 45, 51.600002, 53.25, 52.031, 51.41, 48, 44, 43.72, 4, 1011.9761, 27.303501
2026-01-04T09:06:36Z, 46.398045, 45, 51.4, 53.406, 52.156, 51.32, 48, 44, 43.72, 4, 1011.73193, 27.57873
2026-01-04T09:06:41Z, 46.398045, 46, 51.5, 53.5, 52.031, 51.44, 48, 44, 43.73, 4, 1011.91016, 27.208366
2026-01-04T09:06:46Z, 46.398045, 43, 51.5, 53.875, 52, 51.35, 48, 44, 43.73, 4, 1011.9453, 28.10779
2026-01-04T09:06:51Z, 46.459095, 45, 51.5, 53.5, 52.093, 51.41, 48, 44, 43.73, 4, 1011.8589, 29.787968
2026-01-04T09:06:56Z, 46.398045, 45, 51.5, 53.343, 52.062, 51.32, 48, 44, 43.72, 4, 1011.9365, 27.521025
2026-01-04T09:07:01Z, 46.398045, 45, 51.600002, 53.406, 52.25, 51.41, 48, 44, 43.73, 4, 1011.8115, 27.959126
2026-01-04T09:07:06Z, 46.398045, 45, 51.5, 53.437, 51.937, 51.38, 48, 44, 43.72, 4, 1011.87354, 27.66362
2026-01-04T09:07:11Z, 46.398045, 44, 51.5, 53.5, 51.906, 51.19, 48, 44, 43.73, 4, 1012.05566, 29.681854
2026-01-04T09:07:16Z, 46.459095, 44, 51.5, 53.312, 51.968, 51.29, 48, 44, 43.73, 4, 1011.7173, 29.967257
2026-01-04T09:07:21Z, 46.398045, 45, 51.5, 53.75, 52.125, 51.35, 48, 44, 43.74, 4, 1012.14355, 30.179766
2026-01-04T09:07:26Z, 46.398045, 43, 51.5, 53.343, 51.968, 51.38, 48, 44, 43.73, 4, 1012.0283, 27.493769
2026-01-04T09:07:31Z, 46.398045, 44, 51.5, 53.406, 52.281, 51.41, 48, 44, 43.73, 4, 1011.7881, 29.696535
2026-01-04T09:07:36Z, 46.398045, 43, 51.5, 53.406, 51.968, 51.41, 48, 44, 43.73, 4, 1011.855, 28.281536
2026-01-04T09:07:41Z, 46.336998, 43, 51.5, 53.343, 51.937, 51.32, 48, 44, 43.73, 4, 1011.6582, 27.398634
2026-01-04T09:07:46Z, 46.336998, 44, 51.5, 53.406, 51.937, 51.25, 48, 44, 43.73, 4, 1011.83154, 29.736578
2026-01-04T09:07:51Z, 46.398045, 45, 51.5, 53.718, 52.062, 51.41, 48, 44, 43.73, 4, 1011.77637, 29.758572
2026-01-04T09:07:56Z, 46.398045, 44, 51.5, 53.375, 52.375, 51.44, 48, 44, 43.73, 4, 1011.9888, 27.130754
2026-01-04T09:08:01Z, 46.398045, 45, 51.5, 53.343, 52, 51.5, 48, 44, 43.73, 4, 1012.0991, 27.208366
2026-01-04T09:08:06Z, 46.398045, 45, 51.5, 53.75, 51.937, 51.41, 48, 44, 43.73, 4, 1011.9966, 29.513334
2026-01-04T09:08:11Z, 46.398045, 44, 51.5, 53.75, 52.031, 51.29, 48, 44, 43.73, 4, 1012.0083, 27.721378
2026-01-04T09:08:16Z, 46.336998, 45, 51.5, 53.406, 52.312, 51.35, 48, 44, 43.73, 4, 1011.96533, 27.140768
2026-01-04T09:08:21Z, 46.398045, 43, 51.5, 53.468, 52.093, 51.38, 48, 44, 43.72, 4, 1011.94434, 29.824554
2026-01-04T09:08:26Z, 46.459095, 44, 51.5, 53.5, 52.093, 51.38, 48, 44, 43.73, 4, 1011.7051, 27.245884
2026-01-04T09:08:31Z, 46.398045, 44, 51.5, 53.75, 52.25, 51.57, 48, 44, 43.73, 4, 1011.9536, 29.08772
2026-01-04T09:08:36Z, 46.459095, 45, 51.5, 53.25, 52.093, 51.38, 48, 44, 43.73, 4, 1011.97705, 29.91969
2026-01-04T09:08:41Z, 46.459095, 45, 51.5, 53.843, 52.5, 51.47, 48, 44, 43.73, 4, 1011.9492, 29.498302
2026-01-04T09:08:46Z, 46.398045, 44, 51.5, 53.343, 52.343, 51.44, 48, 44, 43.73, 4, 1011.9219, 27.110723
2026-01-04T09:08:51Z, 46.398045, 44, 51.5, 53.5, 52.187, 51.38, 48, 44, 43.73, 4, 1011.9336, 30.39536
2026-01-04T09:08:56Z, 46.336998, 44, 51.5, 53.406, 52.25, 51.38, 48, 44, 43.73, 4, 1011.84717, 29.495584
2026-01-04T09:09:01Z, 46.459095, 44, 51.5, 53.625, 52.031, 51.35, 48, 44, 43.74, 4, 1011.6987, 29.809927
2026-01-04T09:09:06Z, 46.398045, 45, 51.5, 53.5, 52.187, 51.35, 48, 44, 43.73, 4, 1012.0322, 29.593613
2026-01-04T09:09:11Z, 46.459095, 44, 51.5, 53.406, 52.406, 51.38, 48, 44, 43.73, 4, 1012.04785, 27.255934
2026-01-04T09:09:16Z, 46.398045, 44, 51.5, 53.468, 52.437, 51.35, 48, 44, 43.73, 4, 1011.97705, 29.41813
2026-01-04T09:09:21Z, 46.459095, 45, 51.5, 53.5, 52.218, 51.29, 48, 44, 43.73, 4, 1011.77637, 27.53118
2026-01-04T09:09:26Z, 46.398045, 44, 51.5, 53.406, 52.031, 51.22, 48, 44, 43.73, 4, 1011.7407, 27.711153
2026-01-04T09:09:31Z, 46.398045, 44, 51.5, 53.25, 52.281, 51.35, 48, 44, 43.73, 4, 1011.76807, 27.466442
2026-01-04T09:09:36Z, 46.459095, 44, 51.5, 53.531, 52.031, 51.38, 48, 44, 43.73, 4, 1011.83936, 27.113232
2026-01-04T09:09:41Z, 46.398045, 44, 51.5, 53.812, 52.531, 51.38, 48, 44, 43.73, 4, 1011.69727, 27.140768
2026-01-04T09:09:46Z, 46.459095, 44, 51.5, 53.437, 52.062, 51.47, 48, 44, 43.73, 4, 1011.7368, 27.276033
2026-01-04T09:09:51Z, 46.398045, 45, 51.5, 53.5, 52.187, 51.29, 48, 44, 43.73, 4, 1011.7251, 27.55149
2026-01-04T09:09:56Z, 46.398045, 45, 51.5, 53.312, 52.031, 51.5, 48, 44, 43.72, 4, 1011.74756, 27.140768
2026-01-04T09:10:01Z, 46.398045, 45, 51.5, 53.5, 52.187, 51.44, 48, 44, 43.73, 4, 1011.8076, 27.198334
2026-01-04T09:10:06Z, 46.398045, 44, 51.5, 53.718, 52, 51.29, 48, 44, 43.73, 4, 1011.9536, 29.42897
2026-01-04T09:10:11Z, 46.336998, 45, 51.5, 53.406, 52.031, 51.25, 48, 44, 43.73, 4, 1011.8745, 30.70567
2026-01-04T09:10:16Z, 46.459095, 44, 51.600002, 53.5, 52.062, 51.44, 48, 44, 43.73, 4, 1011.76025, 29.458961
2026-01-04T09:10:21Z, 46.459095, 43, 51.5, 53.468, 52.281, 51.41, 48, 44, 43.73, 4, 1012.05566, 29.539152
2026-01-04T09:10:26Z, 46.336998, 44, 51.5, 53.593, 52.187, 51.35, 48, 44, 43.73, 4, 1011.68164, 27.160799
2026-01-04T09:10:31Z, 46.398045, 45, 51.5, 53.718, 51.968, 51.29, 48, 44, 43.73, 4, 1011.8706, 29.487446
2026-01-04T09:10:36Z, 46.398045, 45, 51.5, 54.031, 52.093, 51.29, 48, 44, 43.74, 4, 1011.7578, 29.824554
2026-01-04T09:10:41Z, 46.398045, 43, 51.5, 53.906, 52.156, 51.54, 48, 44, 43.73, 4, 1011.6621, 27.64666
2026-01-04T09:10:46Z, 46.398045, 45, 51.5, 53.875, 52.281, 51.32, 48, 44, 43.73, 4, 1011.6382, 30.90518
2026-01-04T09:10:51Z, 46.398045, 44, 51.5, 53.687, 52.25, 51.29, 48, 44, 43.73, 4, 1012.0835, 27.493769
2026-01-04T09:10:56Z, 46.398045, 45, 51.5, 53.781, 52, 51.35, 48, 44, 43.73, 4, 1011.82715, 27.160799
2026-01-04T09:11:01Z, 46.398045, 43, 51.600002, 53.406, 51.906, 51.35, 48, 44, 43.73, 4, 1012.0322, 27.884583
2026-01-04T09:11:06Z, 46.398045, 45, 51.5, 53.468, 52.125, 51.25, 48, 44, 43.74, 4, 1011.6948, 27.874306
2026-01-04T09:11:11Z, 46.398045, 44, 51.5, 53.75, 52.343, 51.35, 48, 44, 43.72, 4, 1011.8262, 27.694244
2026-01-04T09:11:16Z, 46.459095, 45, 51.5, 53.812, 52.062, 51.41, 48, 44, 43.73, 4, 1011.77246, 27.255934
2026-01-04T09:11:21Z, 46.398045, 45, 51.5, 53.343, 52.218, 51.44, 48, 44, 43.73, 4, 1011.62256, 27.178268
2026-01-04T09:11:26Z, 46.459095, 44, 51.5, 53.562, 52.187, 51.38, 48, 44, 43.73, 4, 1011.98096, 27.42596
2026-01-04T09:11:31Z, 46.459095, 45, 51.5, 53.468, 52.437, 51.38, 48, 44, 43.73, 4, 1011.8706, 29.681854
2026-01-04T09:11:36Z, 46.459095, 43, 51.600002, 53.281, 52.031, 51.38, 48, 44, 43.73, 4, 1011.76807, 27.388533
2026-01-04T09:11:41Z, 46.398045, 46, 51.5, 53.375, 52.218, 51.35, 48, 44, 43.73, 4, 1011.96533, 29.67091
2026-01-04T09:11:46Z, 46.398045, 44, 51.5, 53.562, 52.093, 51.38, 48, 44, 43.74, 4, 1012.06885, 29.363934
2026-01-04T09:11:51Z, 46.459095, 44, 51.5, 53.281, 52.218, 51.41, 48, 44, 43.73, 4, 1011.8589, 28.017006
2026-01-04T09:11:56Z, 46.459095, 45, 51.5, 53.656, 52.031, 51.41, 48, 44, 43.73, 4, 1011.9219, 29.857548
2026-01-04T09:12:01Z, 46.398045, 45, 51.5, 53.468, 52.062, 51.32, 48, 44, 43.73, 4, 1011.6543, 30.75099
2026-01-04T09:12:06Z, 46.398045, 45, 51.5, 53.687, 52.062, 51.35, 48, 44, 43.73, 4, 1011.76807, 29.469837
2026-01-04T09:12:11Z, 46.398045, 46, 51.5, 53.187, 51.937, 51.35, 48, 44, 43.73, 4, 1011.792, 27.313568
2026-01-04T09:12:16Z, 46.398045, 43, 51.5, 53.406, 52.218, 51.35, 48, 44, 43.73, 4, 1011.7803, 29.513334
2026-01-04T09:12:21Z, 46.398045, 44, 51.5, 53.687, 52.031, 51.44, 48, 44, 43.74, 4, 1011.85986, 27.170815
2026-01-04T09:12:26Z, 46.398045, 44, 51.4, 53.593, 52.468, 51.44, 48, 44, 43.74, 4, 1012.041, 29.641724
2026-01-04T09:12:31Z, 46.459095, 45, 51.5, 53.281, 52.343, 51.41, 48, 44, 43.73, 4, 1011.9219, 27.521025
2026-01-04T09:12:36Z, 46.398045, 44, 51.5, 53.593, 52.031, 51.44, 48, 44, 43.74, 4, 1011.9072, 27.313568
2026-01-04T09:12:41Z, 46.398045, 45, 51.5, 53.312, 52.187, 51.44, 48, 44, 43.73, 4, 1011.666, 27.170815
2026-01-04T09:12:46Z, 46.398045, 46, 51.600002, 53.406, 52.187, 51.47, 48, 44, 43.73, 4, 1011.9414, 27.942463
2026-01-04T09:12:51Z, 46.398045, 44, 51.5, 53.656, 52, 51.57, 48, 44, 43.73, 4, 1011.9575, 29.506477
2026-01-04T09:12:56Z, 46.398045, 44, 51.5, 53.718, 52.468, 51.54, 48, 44, 43.73, 4, 1011.8862, 29.348885
2026-01-04T09:13:01Z, 46.398045, 45, 51.5, 53.843, 52.093, 51.54, 48, 44, 43.73, 4, 1011.7251, 29.543081
2026-01-04T09:13:06Z, 46.459095, 45, 51.5, 53.531, 52.25, 51.41, 48, 44, 43.73, 4, 1011.9414, 30.356089
2026-01-04T09:13:11Z, 46.398045, 45, 51.5, 53.625, 52.031, 51.41, 48, 44, 43.73, 4, 1012.1387, 30.182817
2026-01-04T09:13:16Z, 46.398045, 45, 51.5, 53.218, 51.937, 51.38, 48, 44, 43.73, 4, 1011.792, 27.351067
2026-01-04T09:13:21Z, 46.398045, 45, 51.5, 53.562, 52.156, 51.44, 48, 44, 43.73, 4, 1012.0044, 29.290514
2026-01-04T09:13:26Z, 46.459095, 43, 51.5, 53.656, 52.437, 51.29, 48, 44, 43.74, 4, 1011.7539, 29.809366
2026-01-04T09:13:31Z, 46.459095, 43, 51.5, 53.812, 52.093, 51.32, 48, 44, 43.74, 4, 1012.00195, 27.113232
2026-01-04T09:13:36Z, 46.398045, 43, 51.5, 53.593, 52, 51.32, 48, 44, 43.73, 4, 1011.68555, 26.998173
2026-01-04T09:13:41Z, 46.398045, 44, 51.5, 53.593, 52, 51.32, 48, 44, 43.74, 4, 1011.78516, 29.452017
2026-01-04T09:13:46Z, 46.398045, 44, 51.5, 53.406, 51.968, 51.38, 48, 44, 43.73, 4, 1011.5596, 27.320812
2026-01-04T09:13:51Z, 46.459095, 44, 51.5, 53.25, 52.093, 51.32, 48, 44, 43.74, 4, 1011.9702, 27.673828
2026-01-04T09:13:56Z, 46.398045, 44, 51.5, 53.718, 52.343, 51.41, 48, 44, 43.73, 4, 1011.98096, 29.54687
2026-01-04T09:14:01Z, 46.398045, 44, 51.5, 53.531, 52.343, 51.41, 48, 44, 43.73, 4, 1011.7881, 28.942108
2026-01-04T09:14:06Z, 46.398045, 45, 51.5, 53.625, 52.281, 51.41, 48, 44, 43.74, 4, 1011.62744, 29.506477
2026-01-04T09:14:11Z, 46.459095, 46, 51.5, 53.375, 52.031, 51.41, 48, 44, 43.73, 4, 1012.0205, 26.932892
2026-01-04T09:14:16Z, 46.398045, 43, 51.5, 53.562, 51.968, 51.29, 48, 44, 43.73, 4, 1011.9258, 28.471664
2026-01-04T09:14:21Z, 46.398045, 44, 51.5, 53.218, 52.093, 51.41, 48, 44, 43.73, 4, 1011.69727, 27.225782
2026-01-04T09:14:26Z, 46.398045, 43, 51.5, 53.312, 52.062, 51.35, 48, 44, 43.73, 4, 1011.62646, 29.76957
2026-01-04T09:14:31Z, 46.398045, 45, 51.5, 53.343, 52.25, 51.38, 48, 44, 43.73, 4, 1012.0083, 28.799303
2026-01-04T09:14:36Z, 46.459095, 44, 51.5, 53.593, 52.25, 51.47, 48, 44, 43.73, 4, 1011.75244, 29.40059
2026-01-04T09:14:41Z, 46.459095, 44, 51.600002, 53.562, 52.031, 51.5, 48, 44, 43.73, 4, 1011.7251, 29.87556
2026-01-04T09:14:46Z, 46.398045, 44, 51.5, 53.687, 52.062, 51.25, 48, 44, 43.73, 4, 1011.6582, 29.42897
2026-01-04T09:14:51Z, 46.398045, 45, 51.5, 53.437, 52.062, 51.35, 48, 44, 43.74, 4, 1011.91113, 26.978249
2026-01-04T09:14:56Z, 46.398045, 43, 51.5, 53.656, 52.375, 51.5, 48, 44, 43.73, 4, 1011.8589, 27.178268
2026-01-04T09:15:01Z, 46.398045, 44, 51.5, 53.406, 52.343, 51.5, 48, 44, 43.74, 4, 1011.8325, 29.582722
2026-01-04T09:15:06Z, 46.459095, 44, 51.5, 53.343, 52.062, 51.41, 48, 44, 43.74, 4, 1011.9741, 29.758572
2026-01-04T09:15:11Z, 46.398045, 46, 51.5, 53.281, 52.062, 51.41, 48, 44, 43.73, 4, 1011.82715, 27.483631
2026-01-04T09:15:16Z, 46.398045, 44, 51.5, 53.25, 52.187, 51.44, 48, 44, 43.74, 4, 1011.6157, 27.959126
2026-01-04T09:15:21Z, 46.398045, 44, 51.5, 53.406, 52.218, 51.5, 48, 44, 43.74, 4, 1011.91113, 27.283365
2026-01-04T09:15:26Z, 46.459095, 45, 51.5, 53.437, 52, 51.47, 48, 44, 43.73, 4, 1011.8628, 28.503183
2026-01-04T09:15:31Z, 46.459095, 43, 51.5, 53.25, 52.406, 51.38, 48, 44, 43.73, 4, 1011.8076, 27.568558
2026-01-04T09:15:36Z, 46.398045, 43, 51.5, 53.406, 52.312, 51.41, 48, 44, 43.74, 4, 1011.64746, 27.456322
2026-01-04T09:15:41Z, 46.398045, 44, 51.5, 53.468, 52.218, 51.41, 48, 44, 43.73, 4, 1011.7012, 30.160542
2026-01-04T09:15:46Z, 46.398045, 44, 51.5, 53.5, 52.187, 51.35, 48, 44, 43.74, 4, 1011.70264, 29.780565
2026-01-04T09:15:51Z, 46.398045, 44, 51.5, 53.343, 52.125, 51.54, 48, 44, 43.73, 4, 1011.83936, 28.387072
2026-01-04T09:15:56Z, 46.398045, 43, 51.5, 53.593, 52.437, 51.32, 48, 44, 43.73, 4, 1012.0166, 29.853495
2026-01-04T09:16:01Z, 46.459095, 44, 51.5, 53.406, 52.343, 51.29, 48, 44, 43.74, 4, 1011.8247, 27.483631
2026-01-04T09:16:06Z, 46.398045, 44, 51.5, 53.5, 52.25, 51.47, 48, 44, 43.74, 4, 1011.8286, 29.44402
2026-01-04T09:16:11Z, 46.398045, 44, 51.600002, 53.812, 52.187, 51.38, 48, 44, 43.73, 4, 1011.75635, 30.610605
2026-01-04T09:16:16Z, 46.459095, 44, 51.5, 53.781, 52.062, 51.35, 48, 44, 43.73, 4, 1011.76025, 29.645214
2026-01-04T09:16:21Z, 46.398045, 44, 51.5, 53.937, 52.187, 51.32, 48, 44, 43.74, 4, 1012.00586, 29.62336
2026-01-04T09:16:26Z, 46.398045, 45, 51.5, 53.375, 52.437, 51.41, 48, 44, 43.74, 4, 1011.8286, 26.98821
2026-01-04T09:16:31Z, 46.336998, 44, 51.5, 53.343, 52.343, 51.35, 48, 44, 43.73, 4, 1011.89453, 27.170815
2026-01-04T09:16:36Z, 46.398045, 45, 51.600002, 53.687, 52.031, 51.35, 48, 44, 43.73, 4, 1011.5791, 27.065664
2026-01-04T09:16:41Z, 46.459095, 43, 51.5, 53.593, 52, 51.25, 48, 44, 43.74, 4, 1012.13574, 27.368326
2026-01-04T09:16:46Z, 46.459095, 45, 51.5, 53.5, 52.093, 51.35, 48, 44, 43.73, 4, 1011.76807, 27.160799
2026-01-04T09:16:51Z, 46.459095, 44, 51.5, 53.562, 52.156, 51.38, 48, 44, 43.74, 4, 1011.63965, 27.55149
2026-01-04T09:16:56Z, 46.398045, 44, 51.600002, 53.562, 52.375, 51.35, 48, 44, 43.73, 4, 1011.646, 27.979752
2026-01-04T09:17:01Z, 46.398045, 43, 51.5, 53.406, 52.375, 51.41, 48, 44, 43.74, 4, 1012.0332, 30.179766
2026-01-04T09:17:06Z, 46.459095, 45, 51.600002, 53.406, 52.031, 51.44, 48, 44, 43.73, 4, 1011.8037, 30.196884
2026-01-04T09:17:11Z, 46.398045, 44, 51.5, 53.343, 51.937, 51.32, 48, 44, 43.74, 4, 1011.57666, 27.408737
2026-01-04T09:17:16Z, 46.398045, 44, 51.5, 53.781, 52.187, 51.41, 48, 44, 43.73, 4, 1011.68164, 27.225782
2026-01-04T09:17:21Z, 46.398045, 44, 51.5, 54.062, 52.062, 51.35, 48, 44, 43.73, 4, 1011.792, 29.645214
2026-01-04T09:17:26Z, 46.459095, 44, 51.5, 53.406, 52.031, 51.47, 48, 44, 43.73, 4, 1011.8706, 29.787968
2026-01-04T09:17:31Z, 46.398045, 44, 51.5, 53.531, 52.343, 51.47, 48, 44, 43.73, 4, 1011.96533, 28.366129
2026-01-04T09:17:36Z, 46.459095, 44, 51.5, 53.343, 51.968, 51.35, 48, 44, 43.74, 4, 1011.91113, 27.26323
2026-01-04T09:17:41Z, 46.398045, 44, 51.5, 53.281, 52, 51.35, 48, 44, 43.74, 4, 1011.9507, 27.293432
2026-01-04T09:17:46Z, 46.459095, 45, 51.5, 53.187, 52.187, 51.38, 48, 44, 43.73, 4, 1011.83936, 27.198334
2026-01-04T09:17:51Z, 46.336998, 44, 51.5, 53.562, 52.156, 51.41, 48, 44, 43.73, 4, 1011.9453, 28.291973
2026-01-04T09:17:56Z, 46.398045, 44, 51.5, 53.562, 52.437, 51.29, 48, 44, 43.74, 4, 1011.70264, 27.64666
2026-01-04T09:18:01Z, 46.398045, 45, 51.5, 53.468, 52.375, 51.38, 48, 44, 43.73, 4, 1011.76416, 29.322926
2026-01-04T09:18:06Z, 46.398045, 44, 51.600002, 53.312, 52, 51.29, 48, 44, 43.73, 4, 1012.0122, 27.320812
2026-01-04T09:18:11Z, 46.398045, 45, 51.5, 53.781, 52.25, 51.41, 48, 44, 43.74, 4, 1012.0488, 29.294775
2026-01-04T09:18:16Z, 46.398045, 45, 51.5, 53.468, 52.125, 51.38, 48, 44, 43.74, 4, 1011.8677, 27.170815
2026-01-04T09:18:21Z, 46.398045, 44, 51.5, 53.718, 52.156, 51.47, 48, 44, 43.73, 4, 1011.77246, 30.029135
2026-01-04T09:18:26Z, 46.459095, 43, 51.5, 53.375, 52, 51.47, 48, 44, 43.73, 4, 1011.68945, 29.465733
2026-01-04T09:18:31Z, 46.459095, 44, 51.5, 53.5, 52.125, 51.44, 48, 44, 43.73, 4, 1012.0835, 29.886593
2026-01-04T09:18:36Z, 46.398045, 45, 51.5, 53.656, 52.375, 51.5, 48, 44, 43.74, 4, 1011.7539, 29.480711
2026-01-04T09:18:41Z, 46.459095, 43, 51.5, 53.375, 52.187, 51.41, 48, 44, 43.74, 4, 1011.9585, 27.911577
2026-01-04T09:18:46Z, 46.398045, 44, 51.5, 53.312, 52.062, 51.32, 48, 44, 43.74, 4, 1011.7495, 29.74405
2026-01-04T09:18:51Z, 46.459095, 45, 51.5, 53.25, 51.937, 51.38, 48, 44, 43.74, 4, 1011.8838, 27.103235
2026-01-04T09:18:56Z, 46.398045, 46, 51.5, 53.687, 52.281, 51.5, 48, 44, 43.74, 4, 1011.9546, 27.62628
2026-01-04T09:19:01Z, 46.398045, 44, 51.5, 53.687, 52.062, 51.6, 48, 44, 43.74, 4, 1011.8799, 29.641268
2026-01-04T09:19:06Z, 46.398045, 43, 51.600002, 53.718, 52.281, 51.41, 48, 44, 43.74, 4, 1011.62744, 27.113232
2026-01-04T09:19:11Z, 46.459095, 44, 51.600002, 53.406, 52.187, 51.41, 48, 44, 43.74, 4, 1011.84424, 27.673828
2026-01-04T09:19:16Z, 46.459095, 44, 51.5, 53.531, 52.062, 51.35, 48, 44, 43.73, 4, 1011.9575, 27.323635
2026-01-04T09:19:21Z, 46.398045, 45, 51.5, 53.406, 52.187, 51.29, 48, 44, 43.75, 4, 1011.88086, 27.340982
2026-01-04T09:19:26Z, 46.459095, 45, 51.600002, 53.281, 52.125, 51.54, 48, 44, 43.74, 4, 1012.07275, 27.42596
2026-01-04T09:19:31Z, 46.398045, 45, 51.5, 53.281, 52.406, 51.41, 48, 44, 43.74, 4, 1011.91504, 27.636469
2026-01-04T09:19:36Z, 46.459095, 44, 51.5, 53.187, 52.312, 51.41, 48, 44, 43.74, 4, 1011.84814, 30.361736
2026-01-04T09:19:41Z, 46.398045, 44, 51.5, 53.437, 52.187, 51.41, 48, 44, 43.74, 4, 1011.77344, 29.437214
2026-01-04T09:19:46Z, 46.459095, 45, 51.5, 53.812, 52.25, 51.41, 48, 44, 43.74, 4, 1011.8721, 29.517368
2026-01-04T09:19:51Z, 46.398045, 44, 51.600002, 53.468, 52.031, 51.38, 48, 44, 43.74, 4, 1012.0845, 29.564901
2026-01-04T09:19:56Z, 46.398045, 44, 51.5, 53.718, 52.156, 51.38, 48, 44, 43.74, 4, 1011.98584, 27.198334
2026-01-04T09:20:01Z, 46.398045, 43, 51.5, 53.375, 52.093, 51.38, 48, 44, 43.74, 4, 1011.91113, 29.411448
2026-01-04T09:20:06Z, 46.459095, 45, 51.5, 53.5, 52.437, 51.47, 48, 44, 43.75, 4, 1012.09766, 28.709324
2026-01-04T09:20:11Z, 46.398045, 45, 51.5, 53.875, 52.375, 51.41, 48, 44, 43.74, 4, 1011.85205, 29.47659
2026-01-04T09:20:16Z, 46.398045, 46, 51.5, 53.812, 52.093, 51.41, 48, 44, 43.74, 4, 1012.0845, 27.921873
2026-01-04T09:20:21Z, 46.459095, 45, 51.5, 53.468, 51.968, 51.41, 48, 44, 43.74, 4, 1011.813, 31.526306
2026-01-04T09:20:26Z, 46.398045, 44, 51.5, 53.468, 52.187, 51.35, 48, 44, 43.74, 4, 1011.9624, 29.539152
2026-01-04T09:20:31Z, 46.459095, 45, 51.5, 53.531, 52.031, 51.54, 48, 44, 43.73, 4, 1012.0044, 27.503906
2026-01-04T09:20:36Z, 46.398045, 44, 51.5, 53.812, 52.343, 51.35, 48, 44, 43.74, 4, 1011.6948, 27.150784
2026-01-04T09:20:41Z, 46.459095, 44, 51.5, 53.656, 52.281, 51.32, 48, 44, 43.74, 4, 1011.98975, 27.198334
2026-01-04T09:20:46Z, 46.459095, 44, 51.5, 53.312, 52.218, 51.41, 48, 44, 43.74, 4, 1011.9507, 27.62628
2026-01-04T09:20:51Z, 46.398045, 45, 51.5, 53.343, 52.031, 51.41, 48, 44, 43.74, 4, 1011.8994, 27.170815
2026-01-04T09:20:56Z, 46.459095, 44, 51.5, 53.25, 52.031, 51.32, 48, 44, 43.74, 4, 1011.91504, 27.063244
2026-01-04T09:21:01Z, 46.398045, 45, 51.5, 53.468, 52.093, 51.38, 48, 44, 43.74, 4, 1011.84424, 27.150784
2026-01-04T09:21:06Z, 46.398045, 44, 51.600002, 53.312, 52.312, 51.44, 48, 44, 43.75, 4, 1012.0737, 27.12323
2026-01-04T09:21:11Z, 46.459095, 45, 51.5, 53.375, 52.062, 51.47, 48, 44, 43.74, 4, 1012.05273, 29.886593
2026-01-04T09:21:16Z, 46.398045, 44, 51.5, 53.406, 52.312, 51.41, 48, 44, 43.74, 4, 1011.93506, 29.454876
2026-01-04T09:21:21Z, 46.398045, 44, 51.5, 53.906, 52.093, 51.38, 48, 44, 43.75, 4, 1011.81006, 29.601505
2026-01-04T09:21:26Z, 46.398045, 44, 51.5, 53.375, 52.062, 51.41, 48, 44, 43.74, 4, 1012.00195, 30.02589
2026-01-04T09:21:31Z, 46.459095, 44, 51.5, 53.406, 51.937, 51.38, 48, 44, 43.74, 4, 1011.93896, 29.550045
2026-01-04T09:21:36Z, 46.459095, 45, 51.600002, 53.218, 52.031, 51.41, 48, 44, 43.74, 4, 1011.8955, 27.521025
2026-01-04T09:21:41Z, 46.398045, 44, 51.600002, 53.906, 52.062, 51.38, 48, 44, 43.74, 4, 1011.6865, 29.733068
2026-01-04T09:21:46Z, 46.459095, 45, 51.5, 53.406, 51.968, 51.35, 48, 44, 43.75, 4, 1011.8179, 29.26231
2026-01-04T09:21:51Z, 46.398045, 45, 51.5, 53.468, 51.906, 51.44, 48, 44, 43.74, 4, 1011.8877, 30.27497
2026-01-04T09:21:56Z, 46.398045, 44, 51.5, 53.625, 52.218, 51.5, 48, 44, 43.75, 4, 1011.88477, 30.054445
2026-01-04T09:22:01Z, 46.398045, 45, 51.5, 53.375, 52.062, 51.41, 48, 44, 43.74, 4, 1012.0215, 30.330744
2026-01-04T09:22:06Z, 46.459095, 43, 51.5, 53.406, 52.281, 51.5, 48, 44, 43.75, 4, 1011.9204, 29.385612
2026-01-04T09:22:11Z, 46.398045, 45, 51.5, 53.406, 52.187, 51.25, 48, 44, 43.74, 4, 1012.06885, 27.198334
2026-01-04T09:22:16Z, 46.398045, 45, 51.5, 53.562, 52.187, 51.32, 48, 44, 43.74, 4, 1011.91504, 27.018097
2026-01-04T09:22:21Z, 46.398045, 44, 51.5, 53.375, 51.937, 51.38, 48, 44, 43.74, 4, 1011.93506, 27.093237
2026-01-04T09:22:26Z, 46.398045, 43, 51.5, 53.437, 52.187, 51.5, 48, 44, 43.75, 4, 1011.8374, 27.483631
2026-01-04T09:22:31Z, 46.398045, 44, 51.5, 53.75, 52.343, 51.38, 48, 44, 43.74, 4, 1011.85596, 27.843472
2026-01-04T09:22:36Z, 46.398045, 45, 51.5, 53.625, 52.093, 51.38, 48, 44, 43.75, 4, 1012.03467, 27.303501
2026-01-04T09:22:41Z, 46.398045, 44, 51.5, 53.5, 52.062, 51.41, 48, 44, 43.74, 4, 1011.92676, 27.140768
2026-01-04T09:22:46Z, 46.398045, 45, 51.600002, 53.531, 51.937, 51.38, 48, 44, 43.75, 4, 1011.86523, 27.198334
2026-01-04T09:22:51Z, 46.459095, 45, 51.5, 53.593, 52.093, 51.38, 48, 44, 43.74, 4, 1011.8638, 27.255934
2026-01-04T09:22:56Z, 46.459095, 44, 51.5, 53.531, 52.031, 51.41, 48, 44, 43.74, 4, 1011.8169, 27.368326
2026-01-04T09:23:01Z, 46.459095, 44, 51.5, 53.656, 52.281, 51.32, 48, 44, 43.74, 4, 1011.79297, 29.462908
2026-01-04T09:23:06Z, 46.459095, 45, 51.5, 53.656, 52.218, 51.32, 48, 44, 43.74, 4, 1011.79297, 27.255934
2026-01-04T09:23:11Z, 46.398045, 44, 51.5, 53.843, 52, 51.35, 48, 44, 43.74, 4, 1012.0962, 29.64902
2026-01-04T09:23:16Z, 46.459095, 43, 51.600002, 53.5, 52, 51.35, 48, 44, 43.74, 4, 1011.8916, 27.130754
2026-01-04T09:23:21Z, 46.459095, 44, 51.5, 53.687, 52.375, 51.25, 48, 44, 43.74, 4, 1011.65137, 29.67091
2026-01-04T09:23:26Z, 46.398045, 44, 51.5, 54.062, 52.375, 51.6, 48, 44, 43.74, 4, 1011.9624, 29.67461
2026-01-04T09:23:31Z, 46.398045, 45, 51.600002, 53.468, 51.968, 51.38, 48, 44, 43.74, 4, 1011.84814, 29.225687
2026-01-04T09:23:36Z, 46.459095, 44, 51.600002, 53.937, 52.093, 51.38, 48, 44, 43.74, 4, 1011.79297, 29.528261
2026-01-04T09:23:41Z, 46.398045, 45, 51.600002, 53.468, 52.031, 51.41, 48, 44, 43.75, 4, 1012.09766, 27.238464
2026-01-04T09:23:46Z, 46.398045, 45, 51.600002, 53.687, 52.031, 51.44, 48, 44, 43.74, 4, 1011.85596, 28.149324
2026-01-04T09:23:51Z, 46.398045, 44, 51.5, 53.343, 51.968, 51.44, 48, 44, 43.74, 4, 1011.76953, 27.140768
2026-01-04T09:23:56Z, 46.398045, 45, 51.5, 53.5, 52.25, 51.35, 48, 44, 43.75, 4, 1011.93994, 27.160799
2026-01-04T09:24:01Z, 46.398045, 44, 51.5, 53.468, 52.187, 51.44, 48, 44, 43.74, 4, 1011.85986, 27.53118
2026-01-04T09:24:06Z, 46.398045, 44, 51.5, 53.531, 51.968, 51.41, 48, 44, 43.75, 4, 1011.9795, 27.02806
2026-01-04T09:24:11Z, 46.398045, 44, 51.5, 53.5, 52.062, 51.47, 48, 44, 43.75, 4, 1011.95557, 29.322926
2026-01-04T09:24:16Z, 46.398045, 45, 51.600002, 53.468, 52.062, 51.44, 48, 44, 43.75, 4, 1011.9165, 27.255934
2026-01-04T09:24:21Z, 46.398045, 44, 51.600002, 53.406, 52.375, 51.47, 48, 44, 43.74, 4, 1011.8677, 27.527864
2026-01-04T09:24:26Z, 46.459095, 45, 51.5, 53.593, 52.187, 51.5, 48, 44, 43.75, 4, 1011.9756, 27.969439
2026-01-04T09:24:31Z, 46.398045, 45, 51.5, 53.531, 52.156, 51.32, 48, 44, 43.75, 4, 1011.9634, 27.351067
2026-01-04T09:24:36Z, 46.459095, 44, 51.5, 53.875, 51.906, 51.32, 48, 44, 43.74, 4, 1011.79297, 28.804388
2026-01-04T09:24:41Z, 46.398045, 45, 51.5, 53.75, 52.343, 51.47, 48, 44, 43.74, 4, 1011.876, 29.25375
2026-01-04T09:24:46Z, 46.459095, 43, 51.5, 53.5, 52.25, 51.41, 48, 44, 43.75, 4, 1011.73926, 29.491585
2026-01-04T09:24:51Z, 46.398045, 45, 51.600002, 53.531, 52.187, 51.41, 48, 44, 43.75, 4, 1011.79443, 28.49815
2026-01-04T09:24:56Z, 46.398045, 44, 51.5, 53.343, 52.156, 51.41, 48, 44, 43.75, 4, 1011.8965, 27.323635
2026-01-04T09:25:01Z, 46.459095, 43, 51.600002, 53.375, 52.156, 51.44, 48, 44, 43.74, 4, 1011.78906, 29.50246
2026-01-04T09:25:06Z, 46.459095, 44, 51.5, 53.593, 52.406, 51.47, 48, 44, 43.75, 4, 1011.93994, 28.054226
2026-01-04T09:25:11Z, 46.459095, 44, 51.5, 53.718, 52.312, 51.35, 48, 44, 43.75, 4, 1011.6841, 28.09141
2026-01-04T09:25:16Z, 46.398045, 44, 51.5, 53.593, 52.312, 51.41, 48, 44, 43.75, 4, 1011.9912, 30.185728
2026-01-04T09:25:21Z, 46.398045, 43, 51.5, 53.5, 52.25, 51.41, 48, 44, 43.74, 4, 1011.978, 29.883137
2026-01-04T09:25:26Z, 46.459095, 44, 51.5, 53.375, 52.156, 51.32, 48, 44, 43.74, 4, 1011.8208, 29.57581
2026-01-04T09:25:31Z, 46.398045, 44, 51.5, 53.5, 51.906, 51.5, 48, 44, 43.74, 4, 1012.08057, 27.521025
2026-01-04T09:25:36Z, 46.459095, 43, 51.600002, 53.562, 52.312, 51.54, 48, 44, 43.75, 4, 1012.1094, 27.503906
2026-01-04T09:25:41Z, 46.459095, 45, 51.5, 53.718, 52.218, 51.29, 48, 44, 43.75, 4, 1011.9912, 29.889908
2026-01-04T09:25:46Z, 46.398045, 45, 51.5, 53.906, 52.031, 51.41, 48, 44, 43.75, 4, 1011.8574, 27.463356
2026-01-04T09:25:51Z, 46.398045, 44, 51.600002, 53.593, 52.093, 51.38, 48, 44, 43.75, 4, 1011.95166, 28.471664
2026-01-04T09:25:56Z, 46.398045, 45, 51.5, 53.468, 52.156, 51.32, 48, 44, 43.74, 4, 1011.91895, 27.265984
2026-01-04T09:26:01Z, 46.398045, 44, 51.5, 53.437, 51.937, 51.35, 48, 44, 43.75, 4, 1011.9121, 27.368326
2026-01-04T09:26:06Z, 46.398045, 43, 51.600002, 53.468, 52.125, 51.32, 48, 44, 43.75, 4, 1011.9121, 29.344534
2026-01-04T09:26:11Z, 46.398045, 44, 51.5, 53.75, 52.093, 51.44, 48, 44, 43.75, 4, 1011.58936, 29.60854
2026-01-04T09:26:16Z, 46.398045, 43, 51.600002, 53.906, 52.312, 51.41, 48, 44, 43.75, 4, 1011.9756, 29.465733
2026-01-04T09:26:21Z, 46.459095, 45, 51.600002, 53.687, 51.937, 51.35, 48, 44, 43.74, 4, 1011.9546, 29.415464
2026-01-04T09:26:26Z, 46.459095, 44, 51.600002, 53.5, 52.187, 51.47, 48, 44, 43.74, 4, 1011.98975, 28.434622
2026-01-04T09:26:31Z, 46.398045, 44, 51.5, 53.312, 52.156, 51.44, 48, 44, 43.75, 4, 1012.02246, 30.683008
2026-01-04T09:26:36Z, 46.398045, 45, 51.600002, 53.656, 52.343, 51.41, 48, 44, 43.74, 4, 1011.91113, 27.178268
2026-01-04T09:26:41Z, 46.459095, 45, 51.600002, 53.25, 52.187, 51.38, 48, 44, 43.75, 4, 1012.01465, 27.340982
2026-01-04T09:26:46Z, 46.459095, 44, 51.5, 53.437, 52.25, 51.41, 48, 44, 43.75, 4, 1011.9043, 29.342255
2026-01-04T09:26:51Z, 46.398045, 44, 51.5, 53.531, 51.968, 51.47, 48, 44, 43.75, 4, 1011.88477, 30.238504
2026-01-04T09:26:56Z, 46.459095, 46, 51.5, 53.562, 52.031, 51.47, 48, 44, 43.74, 4, 1011.8008, 29.638075
2026-01-04T09:27:01Z, 46.398045, 45, 51.5, 53.593, 52.468, 51.5, 48, 44, 43.74, 4, 1011.8994, 27.276033
2026-01-04T09:27:06Z, 46.398045, 45, 51.600002, 53.593, 52.125, 51.35, 48, 44, 43.75, 4, 1011.73926, 27.103235
2026-01-04T09:27:11Z, 46.398045, 45, 51.5, 53.406, 51.937, 51.44, 48, 44, 43.75, 4, 1011.88477, 27.398634
2026-01-04T09:27:16Z, 46.459095, 44, 51.600002, 53.593, 52.218, 51.44, 48, 44, 43.75, 4, 1012.08936, 29.634287
2026-01-04T09:27:21Z, 46.459095, 44, 51.5, 53.781, 52.187, 51.35, 48, 44, 43.74, 4, 1011.9429, 29.40459
2026-01-04T09:27:26Z, 46.398045, 43, 51.600002, 53.781, 51.968, 51.41, 48, 44, 43.75, 4, 1012.01074, 29.634287
2026-01-04T09:27:31Z, 46.398045, 45, 51.600002, 53.562, 52.437, 51.41, 48, 44, 43.75, 4, 1011.9204, 29.47659
2026-01-04T09:27:36Z, 46.398045, 43, 51.5, 53.406, 52.312, 51.41, 48, 44, 43.75, 4, 1011.6367, 29.638075
2026-01-04T09:27:41Z, 46.398045, 43, 51.5, 53.75, 52.031, 51.35, 48, 44, 43.74, 4, 1011.5137, 29.84655
2026-01-04T09:27:46Z, 46.459095, 45, 51.5, 53.593, 52.125, 51.38, 48, 44, 43.74, 4, 1011.78516, 30.3114
2026-01-04T09:27:51Z, 46.459095, 44, 51.600002, 53.718, 52.093, 51.35, 48, 44, 43.75, 4, 1011.72314, 27.055685
2026-01-04T09:27:56Z, 46.459095, 44, 51.5, 53.593, 52.093, 51.38, 48, 44, 43.75, 4, 1011.688, 28.006676
2026-01-04T09:28:01Z, 46.398045, 44, 0, 53.625, 52.25, 51.54, 48, 44, 43.75, 4, 1011.79834, 29.685572
2026-01-04T09:28:06Z, 46.459095, 45, 0, 53.781, 52.218, 51.35, 48, 44, 43.75, 4, 1011.80615, 27.37843
2026-01-04T09:28:11Z, 46.459095, 45, 51.600002, 53.375, 51.906, 51.35, 48, 44, 43.75, 4, 1011.8218, 27.160799
2026-01-04T09:28:16Z, 46.459095, 43, 51.5, 53.406, 52.125, 51.41, 48, 44, 43.75, 4, 1011.8179, 27.140768
2026-01-04T09:28:21Z, 46.459095, 43, 51.5, 53.312, 52.062, 51.38, 48, 44, 43.75, 4, 1011.9912, 27.12323
2026-01-04T09:28:26Z, 46.398045, 44, 51.5, 53.281, 52.031, 51.41, 48, 44, 43.75, 4, 1011.8179, 29.535084
2026-01-04T09:28:31Z, 46.459095, 44, 51.5, 53.5, 51.968, 51.44, 48, 44, 43.74, 4, 1011.73, 29.71111
2026-01-04T09:28:36Z, 46.398045, 45, 51.5, 53.562, 52.031, 51.41, 48, 44, 43.75, 4, 1011.93994, 27.2184
2026-01-04T09:28:41Z, 46.459095, 44, 51.600002, 53.687, 52.187, 51.57, 48, 44, 43.75, 4, 1011.67236, 27.18083
2026-01-04T09:28:46Z, 46.459095, 44, 51.5, 53.781, 52.437, 51.41, 48, 44, 43.75, 4, 1011.8257, 29.41813
2026-01-04T09:28:51Z, 46.459095, 44, 51.5, 53.437, 52.25, 51.25, 48, 44, 43.75, 4, 1011.6133, 27.41884
2026-01-04T09:28:56Z, 46.459095, 45, 51.5, 53.687, 52.031, 51.38, 48, 44, 43.74, 4, 1011.78125, 27.113232
2026-01-04T09:29:01Z, 46.398045, 43, 51.5, 53.625, 52.25, 51.32, 48, 44, 43.75, 4, 1011.7705, 29.571829
2026-01-04T09:29:06Z, 46.459095, 44, 51.5, 53.406, 52.062, 51.41, 48, 44, 43.74, 4, 1012.0254, 27.065664
2026-01-04T09:29:11Z, 46.398045, 46, 51.600002, 53.375, 52.468, 51.38, 48, 44, 43.74, 4, 1011.8208, 30.391676
2026-01-04T09:29:16Z, 46.398045, 45, 51.600002, 53.781, 52.25, 51.47, 48, 44, 43.74, 4, 1011.91504, 29.488533
2026-01-04T09:29:21Z, 46.459095, 44, 51.5, 53.812, 52.218, 51.32, 48, 44, 43.74, 4, 1011.7656, 30.3114
2026-01-04T09:29:26Z, 46.459095, 45, 51.5, 53.468, 52.187, 51.41, 48, 44, 43.74, 4, 1011.98975, 27.521025
2026-01-04T09:29:31Z, 46.398045, 45, 51.600002, 53.718, 52.281, 51.41, 48, 44, 43.74, 4, 1011.99414, 29.313736
2026-01-04T09:29:36Z, 46.459095, 44, 51.5, 54.031, 52.5, 51.38, 48, 44, 43.75, 4, 1011.7471, 29.169369
2026-01-04T09:29:41Z, 46.398045, 44, 51.5, 53.718, 52.437, 51.35, 48, 44, 43.75, 4, 1011.78613, 29.50246
2026-01-04T09:29:46Z, 46.459095, 44, 51.5, 53.687, 52.312, 51.35, 48, 44, 43.75, 4, 1011.7588, 27.160799
2026-01-04T09:29:51Z, 46.398045, 44, 51.600002, 53.875, 52.125, 51.5, 48, 44, 43.75, 4, 1011.81396, 27.493769
2026-01-04T09:29:56Z, 46.459095, 45, 51.600002, 53.375, 52.125, 51.6, 48, 44, 43.75, 4, 1011.7822, 27.235832
2026-01-04T09:30:01Z, 46.398045, 45, 51.600002, 53.531, 51.968, 51.35, 48, 44, 43.74, 4, 1011.85205, 27.741829
2026-01-04T09:30:06Z, 46.459095, 44, 51.5, 53.312, 52.437, 51.38, 48, 44, 43.75, 4, 1011.8887, 27.208366
2026-01-04T09:30:11Z, 46.459095, 44, 51.5, 53.625, 52.156, 51.5, 48, 44, 43.75, 4, 1011.71533, 29.864527
2026-01-04T09:30:16Z, 46.459095, 44, 51.5, 53.437, 52.25, 51.5, 48, 44, 43.75, 4, 1011.8965, 29.820908
2026-01-04T09:30:21Z, 46.398045, 45, 51.5, 53.718, 52, 51.35, 48, 44, 43.75, 4, 1011.8965, 30.428984
2026-01-04T09:30:26Z, 46.398045, 44, 51.600002, 53.593, 52, 51.32, 48, 44, 43.75, 4, 1011.95166, 29.60854
2026-01-04T09:30:31Z, 46.398045, 45, 51.5, 53.281, 52.093, 51.44, 48, 44, 43.75, 4, 1011.95166, 27.170815
2026-01-04T09:30:36Z, 46.398045, 45, 51.600002, 53.437, 52.031, 51.41, 48, 44, 43.74, 4, 1011.92676, 27.225782
2026-01-04T09:30:41Z, 46.398045, 44, 51.600002, 53.5, 52.062, 51.41, 48, 44, 43.74, 4, 1011.7456, 29.396452
2026-01-04T09:30:46Z, 46.459095, 43, 51.5, 53.562, 52.093, 51.44, 48, 44, 43.75, 4, 1011.79834, 29.967257
2026-01-04T09:30:51Z, 46.398045, 43, 51.5, 53.406, 52.031, 51.35, 48, 44, 43.75, 4, 1012.01465, 27.917873
2026-01-04T09:30:56Z, 46.459095, 44, 51.5, 53.562, 52, 51.38, 48, 44, 43.75, 4, 1011.8335, 27.168236
2026-01-04T09:31:01Z, 46.459095, 44, 51.5, 53.468, 52.125, 51.32, 48, 44, 43.75, 4, 1011.9951, 27.731604
2026-01-04T09:31:06Z, 46.459095, 45, 51.5, 53.562, 52.343, 51.35, 48, 44, 43.75, 4, 1012.08545, 27.2184
2026-01-04T09:31:11Z, 46.459095, 45, 51.600002, 53.593, 52.093, 51.41, 48, 44, 43.75, 4, 1011.8296, 27.103235
2026-01-04T09:31:16Z, 46.398045, 44, 51.600002, 53.656, 52.187, 51.38, 48, 44, 43.75, 4, 1011.80225, 27.398634
2026-01-04T09:31:21Z, 46.398045, 43, 51.5, 53.625, 52.031, 51.38, 48, 44, 43.75, 4, 1011.8413, 29.568724
2026-01-04T09:31:26Z, 46.459095, 44, 51.5, 53.437, 52.093, 51.54, 48, 44, 43.75, 4, 1011.7783, 30.954746
2026-01-04T09:31:31Z, 46.459095, 44, 51.600002, 53.656, 52.375, 51.32, 48, 44, 43.75, 4, 1011.95166, 29.458961
2026-01-04T09:31:36Z, 46.398045, 44, 51.600002, 53.406, 52.312, 51.32, 48, 44, 43.75, 4, 1012.02637, 27.60925
2026-01-04T09:31:41Z, 46.398045, 45, 51.600002, 53.281, 51.937, 51.41, 48, 44, 43.75, 4, 1011.8218, 29.342255
2026-01-04T09:31:46Z, 46.459095, 44, 51.5, 53.781, 52.187, 51.41, 48, 44, 43.75, 4, 1011.76807, 28.492678
2026-01-04T09:31:51Z, 46.459095, 44, 51.5, 53.531, 51.937, 51.44, 48, 44, 43.75, 4, 1011.8535, 29.747574
2026-01-04T09:31:56Z, 46.459095, 45, 51.5, 53.718, 52.093, 51.41, 48, 44, 43.75, 4, 1012.0542, 29.989357
2026-01-04T09:32:01Z, 46.459095, 44, 51.5, 53.406, 52.218, 51.38, 48, 44, 43.75, 4, 1011.9756, 27.561646
2026-01-04T09:32:06Z, 46.459095, 44, 51.5, 53.812, 52.062, 51.5, 48, 44, 43.75, 4, 1011.6763, 27.093237
2026-01-04T09:32:11Z, 46.459095, 44, 51.5, 53.312, 52.187, 51.44, 48, 44, 43.75, 4, 1011.9165, 27.541336
2026-01-04T09:32:16Z, 46.398045, 45, 51.5, 53.406, 51.906, 51.44, 48, 44, 43.75, 4, 1011.8926, 29.99588
2026-01-04T09:32:21Z, 46.398045, 45, 51.5, 53.312, 52.031, 51.41, 48, 44, 43.75, 4, 1011.8452, 29.67091
2026-01-04T09:32:26Z, 46.459095, 43, 51.600002, 53.531, 52.125, 51.32, 48, 44, 43.75, 4, 1011.8926, 29.147865
2026-01-04T09:32:31Z, 46.398045, 45, 51.5, 53.468, 52.281, 51.44, 48, 44, 43.75, 4, 1011.93604, 29.389734
2026-01-04T09:32:36Z, 46.398045, 44, 51.5, 53.5, 52.218, 51.47, 48, 44, 43.75, 4, 1011.94775, 27.64666
2026-01-04T09:32:41Z, 46.398045, 45, 51.5, 53.562, 52.125, 51.44, 48, 44, 43.75, 4, 1011.7549, 30.059093
2026-01-04T09:32:46Z, 46.459095, 45, 51.5, 53.187, 52.093, 51.41, 48, 44, 43.75, 4, 1012.03613, 27.150784
2026-01-04T09:32:51Z, 46.398045, 43, 51.5, 53.468, 52.437, 51.22, 48, 44, 43.75, 4, 1011.8179, 27.265984
2026-01-04T09:32:56Z, 46.398045, 46, 51.5, 53.562, 52, 51.44, 48, 44, 43.75, 4, 1011.7588, 27.093237
2026-01-04T09:33:01Z, 46.398045, 43, 51.600002, 53.718, 52.312, 51.29, 48, 44, 43.75, 4, 1011.89404, 27.381323
2026-01-04T09:33:06Z, 46.398045, 45, 51.5, 53.406, 52.156, 51.32, 48, 44, 43.75, 4, 1011.7627, 30.266708
2026-01-04T09:33:11Z, 46.398045, 44, 51.5, 53.437, 52, 51.41, 48, 44, 43.75, 4, 1011.9595, 29.688923
2026-01-04T09:33:16Z, 46.459095, 44, 51.5, 53.437, 52.093, 51.41, 48, 44, 43.75, 4, 1011.8535, 27.12323
2026-01-04T09:33:21Z, 46.459095, 46, 51.600002, 53.343, 51.968, 51.5, 48, 44, 43.75, 4, 1011.6802, 29.458961
2026-01-04T09:33:26Z, 46.398045, 44, 51.5, 53.468, 52.25, 51.38, 48, 44, 43.75, 4, 1011.8413, 29.564901
2026-01-04T09:33:31Z, 46.459095, 45, 51.5, 53.718, 52.218, 51.32, 48, 44, 43.75, 4, 1011.57764, 29.965626
2026-01-04T09:33:36Z, 46.398045, 44, 51.600002, 53.687, 52, 51.41, 48, 44, 43.75, 4, 1011.87695, 29.480711
2026-01-04T09:33:41Z, 46.398045, 45, 51.5, 53.906, 52.5, 51.38, 48, 44, 43.75, 4, 1011.95703, 28.070677
2026-01-04T09:33:46Z, 46.459095, 44, 51.600002, 53.25, 52.062, 51.41, 48, 44, 43.75, 4, 1011.9834, 27.303501
2026-01-04T09:33:51Z, 46.398045, 45, 51.5, 53.281, 52.218, 51.41, 48, 44, 43.75, 4, 1011.67236, 27.358223
2026-01-04T09:33:56Z, 46.459095, 45, 51.5, 53.312, 52.187, 51.38, 48, 44, 43.75, 4, 1011.9165, 26.970531
2026-01-04T09:34:01Z, 46.398045, 44, 51.5, 53.562, 52.281, 51.35, 48, 44, 43.75, 4, 1011.6958, 27.188301
2026-01-04T09:34:06Z, 46.459095, 45, 51.5, 53.562, 52.093, 51.5, 48, 44, 43.75, 4, 1011.8452, 27.921873
2026-01-04T09:34:11Z, 46.459095, 45, 51.5, 53.937, 52.093, 51.35, 48, 44, 43.75, 4, 1011.8296, 28.830627
2026-01-04T09:34:16Z, 46.398045, 43, 51.600002, 53.468, 52.031, 51.44, 48, 44, 43.75, 4, 1012.04785, 27.065664
2026-01-04T09:34:21Z, 46.398045, 44, 51.5, 53.75, 52.25, 51.35, 48, 44, 43.75, 4, 1011.8257, 28.92078
2026-01-04T09:34:26Z, 46.459095, 45, 51.5, 53.5, 52.125, 51.32, 48, 44, 43.75, 4, 1011.9595, 27.605898
2026-01-04T09:34:31Z, 46.398045, 45, 51.5, 53.562, 52.125, 51.38, 48, 44, 43.75, 4, 1011.79834, 27.150784
2026-01-04T09:34:36Z, 46.398045, 44, 51.5, 53.406, 52.437, 51.35, 48, 44, 43.75, 4, 1011.87305, 29.824554
2026-01-04T09:34:41Z, 46.398045, 44, 51.5, 53.531, 52.156, 51.41, 48, 44, 43.75, 4, 1011.8574, 29.571829
2026-01-04T09:34:46Z, 46.398045, 45, 51.5, 53.5, 52.343, 51.41, 48, 44, 43.75, 4, 1011.7549, 29.656141
2026-01-04T09:34:51Z, 46.398045, 44, 51.5, 53.593, 52.031, 51.38, 48, 44, 43.74, 4, 1011.5845, 29.77327
2026-01-04T09:34:56Z, 46.398045, 45, 51.600002, 53.656, 52.031, 51.41, 48, 44, 43.75, 4, 1011.80225, 27.53118
2026-01-04T09:35:01Z, 46.398045, 45, 51.600002, 53.187, 51.906, 51.38, 48, 44, 43.75, 4, 1011.66406, 29.232176
2026-01-04T09:35:06Z, 46.459095, 44, 51.600002, 53.812, 52.062, 51.44, 48, 44, 43.75, 4, 1011.7114, 28.159708
2026-01-04T09:35:11Z, 46.459095, 45, 51.600002, 53.312, 51.968, 51.41, 48, 44, 43.75, 4, 1011.7783, 27.493769
2026-01-04T09:35:16Z, 46.459095, 46, 51.5, 53.5, 52.25, 51.41, 48, 44, 43.74, 4, 1011.77734, 27.694244
2026-01-04T09:35:21Z, 46.459095, 46, 51.5, 53.625, 52.187, 51.57, 48, 44, 43.75, 4, 1011.72314, 30.222017
2026-01-04T09:35:26Z, 46.459095, 45, 51.5, 53.562, 51.968, 51.35, 48, 44, 43.74, 4, 1011.91504, 29.67091
2026-01-04T09:35:31Z, 46.459095, 44, 51.600002, 53.406, 52.5, 51.5, 48, 44, 43.74, 4, 1011.6748, 27.446201
2026-01-04T09:35:36Z, 46.398045, 45, 51.5, 53.625, 52.437, 51.44, 48, 44, 43.75, 4, 1011.9121, 27.446201
2026-01-04T09:35:41Z, 46.398045, 44, 51.600002, 53.812, 52.062, 51.5, 48, 44, 43.75, 4, 1011.93994, 27.55149
2026-01-04T09:35:46Z, 46.398045, 43, 51.600002, 53.562, 52.187, 51.41, 48, 44, 43.74, 4, 1011.8916, 29.985884
2026-01-04T09:35:51Z, 46.398045, 43, 51.5, 53.906, 52, 51.41, 48, 44, 43.74, 4, 1011.85986, 30.266708
2026-01-04T09:35:56Z, 46.398045, 44, 51.600002, 53.687, 52.5, 51.32, 48, 44, 43.75, 4, 1011.5503, 29.216953
2026-01-04T09:36:01Z, 46.398045, 44, 51.5, 53.812, 52.437, 51.32, 48, 44, 43.75, 4, 1012.0303, 29.62336
2026-01-04T09:36:06Z, 46.459095, 45, 51.5, 53.625, 52.312, 51.35, 48, 44, 43.75, 4, 1011.7822, 27.245884
2026-01-04T09:36:11Z, 46.459095, 43, 51.5, 53.75, 52, 51.32, 48, 44, 43.74, 4, 1011.7456, 29.60854
2026-01-04T09:36:16Z, 46.398045, 45, 51.5, 53.25, 52.125, 51.41, 48, 44, 43.75, 4, 1012.0386, 29.322926
2026-01-04T09:36:21Z, 46.398045, 44, 51.5, 53.906, 51.906, 51.19, 48, 44, 43.75, 4, 1011.7549, 29.415464
2026-01-04T09:36:26Z, 46.459095, 44, 51.5, 53.718, 52.375, 51.29, 48, 44, 43.74, 4, 1011.8721, 28.064573
2026-01-04T09:36:31Z, 46.398045, 44, 51.5, 53.406, 52.375, 51.57, 48, 44, 43.75, 4, 1011.8926, 27.093237
2026-01-04T09:36:36Z, 46.398045, 44, 51.5, 53.687, 52.312, 51.57, 48, 44, 43.74, 4, 1011.84424, 28.645937
2026-01-04T09:36:41Z, 46.398045, 45, 51.5, 53.25, 51.937, 51.44, 48, 44, 43.74, 4, 1011.8994, 29.59763
2026-01-04T09:36:46Z, 46.398045, 44, 51.600002, 53.687, 52.156, 51.35, 48, 44, 43.75, 4, 1011.72705, 27.493769
2026-01-04T09:36:51Z, 46.459095, 45, 51.5, 53.406, 52.156, 51.44, 48, 44, 43.75, 4, 1011.7075, 29.480711
2026-01-04T09:36:56Z, 46.398045, 44, 51.5, 53.656, 52.343, 51.57, 48, 44, 43.74, 4, 1011.7339, 27.103235
2026-01-04T09:37:01Z, 46.398045, 45, 51.5, 53.906, 52.062, 51.41, 48, 44, 43.74, 4, 1011.8008, 29.43316
2026-01-04T09:37:06Z, 46.459095, 45, 51.5, 53.656, 52, 51.38, 48, 44, 43.74, 4, 1011.78516, 29.374773
2026-01-04T09:37:11Z, 46.459095, 44, 51.5, 53.25, 52.187, 51.35, 48, 44, 43.75, 4, 1011.81006, 27.208366
2026-01-04T09:37:16Z, 46.398045, 44, 51.5, 53.437, 51.937, 51.32, 48, 44, 43.74, 4, 1011.71826, 27.133226
2026-01-04T09:37:21Z, 46.398045, 44, 51.5, 53.875, 52.156, 51.32, 48, 44, 43.75, 4, 1011.74316, 27.055685
2026-01-04T09:37:26Z, 46.398045, 43, 51.600002, 53.75, 52.125, 51.35, 48, 44, 43.74, 4, 1012.1831, 29.80256
2026-01-04T09:37:31Z, 46.398045, 44, 51.5, 53.937, 52, 51.38, 48, 44, 43.75, 4, 1011.88477, 29.612432
2026-01-04T09:37:36Z, 46.398045, 44, 51.5, 53.375, 52.156, 51.38, 48, 44, 43.75, 4, 1011.9004, 29.195414
2026-01-04T09:37:41Z, 46.459095, 45, 51.600002, 53.406, 52.125, 51.47, 48, 44, 43.75, 4, 1011.57764, 28.951721
2026-01-04T09:37:46Z, 46.398045, 44, 51.5, 53.281, 52.125, 51.44, 48, 44, 43.75, 4, 1011.79443, 27.150784
2026-01-04T09:37:51Z, 46.398045, 44, 51.5, 53.656, 52.156, 51.41, 48, 44, 43.75, 4, 1011.6997, 30.02589
2026-01-04T09:37:56Z, 46.459095, 44, 51.600002, 53.406, 52.062, 51.47, 48, 44, 43.75, 4, 1011.8179, 27.463356
2026-01-04T09:38:01Z, 46.398045, 44, 51.600002, 54, 52.187, 51.38, 48, 44, 43.75, 4, 1012.0283, 29.916182
2026-01-04T09:38:06Z, 46.398045, 43, 51.5, 53.593, 52.218, 51.41, 48, 44, 43.75, 4, 1011.8413, 29.525017
2026-01-04T09:38:11Z, 46.398045, 45, 51.600002, 53.687, 52.093, 51.47, 48, 44, 43.75, 4, 1011.9082, 27.198334
2026-01-04T09:38:16Z, 46.459095, 44, 51.600002, 53.875, 52.187, 51.44, 48, 44, 43.75, 4, 1011.625, 29.96382
2026-01-04T09:38:21Z, 46.459095, 45, 51.5, 53.593, 52.156, 51.32, 48, 44, 43.75, 4, 1011.9204, 27.140768
2026-01-04T09:38:26Z, 46.459095, 43, 51.5, 53.343, 52, 51.29, 48, 44, 43.75, 4, 1012.0503, 29.357162
2026-01-04T09:38:31Z, 46.398045, 45, 51.5, 53.968, 52.062, 51.32, 48, 44, 43.75, 4, 1011.8335, 27.235832
2026-01-04T09:38:36Z, 46.398045, 44, 51.600002, 53.656, 52.218, 51.47, 48, 44, 43.75, 4, 1011.80225, 27.996346
2026-01-04T09:38:41Z, 46.336998, 45, 51.600002, 53.593, 52, 51.32, 48, 44, 43.74, 4, 1011.8325, 28.349976
2026-01-04T09:38:46Z, 46.398045, 44, 51.5, 53.281, 52.031, 51.41, 48, 44, 43.75, 4, 1011.8452, 28.190857
2026-01-04T09:38:51Z, 46.398045, 44, 51.5, 53.687, 52.437, 51.41, 48, 44, 43.74, 4, 1011.8721, 27.643206
2026-01-04T09:38:56Z, 46.459095, 44, 51.5, 53.531, 52.031, 51.38, 48, 44, 43.74, 4, 1011.7539, 29.273132
2026-01-04T09:39:01Z, 46.459095, 45, 51.5, 53.562, 52.218, 51.41, 48, 44, 43.75, 4, 1011.8887, 29.590578
2026-01-04T09:39:06Z, 46.398045, 45, 51.5, 53.406, 52.125, 51.44, 48, 44, 43.75, 4, 1011.6763, 29.784004
2026-01-04T09:39:11Z, 46.398045, 43, 51.5, 53.718, 52.187, 51.41, 48, 44, 43.74, 4, 1011.8247, 29.930721
2026-01-04T09:39:16Z, 46.398045, 44, 51.5, 53.406, 52.468, 51.32, 48, 44, 43.75, 4, 1011.66797, 29.64902
2026-01-04T09:39:21Z, 46.398045, 43, 51.5, 53.531, 52.093, 51.38, 48, 44, 43.75, 4, 1011.94775, 30.051306
2026-01-04T09:39:26Z, 46.459095, 44, 51.5, 53.312, 52.25, 51.54, 48, 44, 43.75, 4, 1012.0503, 27.37843
2026-01-04T09:39:31Z, 46.336998, 44, 51.5, 53.593, 52.031, 51.35, 48, 44, 43.75, 4, 1011.7627, 27.588903
2026-01-04T09:39:36Z, 46.398045, 45, 51.600002, 53.75, 52.187, 51.41, 48, 44, 43.75, 4, 1011.6011, 27.103235
2026-01-04T09:39:41Z, 46.398045, 45, 51.600002, 53.937, 52.093, 51.38, 48, 44, 43.75, 4, 1011.6328, 27.273296
2026-01-04T09:39:46Z, 46.398045, 43, 51.5, 54, 52.093, 51.32, 48, 44, 43.74, 4, 1011.7417, 29.143251
2026-01-04T09:39:51Z, 46.459095, 45, 51.5, 53.625, 52.312, 51.41, 48, 44, 43.75, 4, 1011.8965, 27.588903
2026-01-04T09:39:56Z, 46.398045, 44, 51.5, 53.781, 52.281, 51.35, 48, 44, 43.74, 4, 1011.8994, 29.729422
2026-01-04T09:40:01Z, 46.459095, 44, 51.600002, 53.187, 52.218, 51.35, 48, 44, 43.75, 4, 1011.9004, 27.265984
2026-01-04T09:40:06Z, 46.398045, 45, 51.600002, 53.75, 51.968, 51.44, 48, 44, 43.75, 4, 1011.9951, 29.50674
2026-01-04T09:40:11Z, 46.459095, 43, 51.600002, 53.468, 52.187, 51.41, 48, 44, 43.75, 4, 1011.8179, 27.265984
2026-01-04T09:40:16Z, 46.398045, 45, 51.5, 53.531, 52.187, 51.47, 48, 44, 43.75, 4, 1011.9595, 29.397556
2026-01-04T09:40:21Z, 46.398045, 44, 51.5, 53.406, 52.125, 51.54, 48, 44, 43.75, 4, 1011.8218, 29.692589
2026-01-04T09:40:26Z, 46.398045, 44, 51.5, 53.406, 52.031, 51.47, 48, 44, 43.75, 4, 1011.79004, 29.389734
2026-01-04T09:40:31Z, 46.398045, 45, 51.5, 53.468, 52.187, 51.35, 48, 44, 43.74, 4, 1011.8208, 27.160799
2026-01-04T09:40:36Z, 46.459095, 44, 51.5, 53.5, 52.156, 51.35, 48, 44, 43.75, 4, 1011.9756, 27.303501
2026-01-04T09:40:41Z, 46.398045, 44, 51.5, 53.906, 52, 51.35, 48, 44, 43.75, 4, 1011.999, 29.498302
2026-01-04T09:40:46Z, 46.398045, 44, 51.5, 53.593, 52.437, 51.35, 48, 44, 43.74, 4, 1011.9546, 30.127129
2026-01-04T09:40:51Z, 46.398045, 43, 51.5, 53.437, 52.125, 51.44, 48, 44, 43.75, 4, 1011.80225, 27.225782
2026-01-04T09:40:56Z, 46.459095, 45, 51.5, 53.593, 51.968, 51.38, 48, 44, 43.75, 4, 1011.80615, 27.055685
2026-01-04T09:41:01Z, 46.459095, 45, 51.5, 53.375, 52, 51.44, 48, 44, 43.75, 4, 1011.9873, 29.560936
2026-01-04T09:41:06Z, 46.459095, 44, 51.5, 53.343, 52.031, 51.38, 48, 44, 43.74, 4, 1011.93066, 27.055685
2026-01-04T09:41:11Z, 46.398045, 44, 51.5, 53.562, 52.062, 51.41, 48, 44, 43.74, 4, 1011.98584, 27.265984
2026-01-04T09:41:16Z, 46.459095, 45, 51.5, 53.875, 52.093, 51.44, 48, 44, 43.74, 4, 1011.99414, 27.160799
2026-01-04T09:41:21Z, 46.459095, 45, 51.5, 53.468, 52.031, 51.41, 48, 44, 43.75, 4, 1011.80225, 27.265984
2026-01-04T09:41:26Z, 46.398045, 45, 51.5, 53.468, 52.25, 51.47, 48, 44, 43.74, 4, 1011.6748, 29.539152
2026-01-04T09:41:31Z, 46.459095, 44, 51.5, 53.531, 52.187, 51.5, 48, 44, 43.75, 4, 1011.7705, 27.884583
2026-01-04T09:41:36Z, 46.398045, 43, 51.5, 53.656, 52.187, 51.47, 48, 44, 43.75, 4, 1011.88477, 29.320576
2026-01-04T09:41:41Z, 46.398045, 44, 51.600002, 53.625, 52.062, 51.41, 48, 44, 43.75, 4, 1011.86523, 27.120739
2026-01-04T09:41:46Z, 46.398045, 44, 51.600002, 53.406, 52.125, 51.41, 48, 44, 43.75, 4, 1011.8374, 29.67091
2026-01-04T09:41:51Z, 46.398045, 44, 51.5, 53.187, 52.093, 51.32, 48, 44, 43.75, 4, 1011.8413, 29.798948
2026-01-04T09:41:56Z, 46.398045, 44, 51.600002, 53.5, 52.031, 51.35, 48, 44, 43.74, 4, 1011.91113, 30.230349
2026-01-04T09:42:01Z, 46.459095, 45, 51.5, 53.593, 52.093, 51.5, 48, 44, 43.75, 4, 1011.87695, 27.245884
2026-01-04T09:42:06Z, 46.398045, 45, 51.600002, 53.343, 52, 51.5, 48, 44, 43.74, 4, 1011.8677, 27.41584
2026-01-04T09:42:11Z, 46.459095, 45, 51.600002, 53.468, 52.062, 51.41, 48, 44, 43.75, 4, 1011.9004, 27.673828
2026-01-04T09:42:16Z, 46.398045, 44, 51.5, 53.437, 52.406, 51.41, 48, 44, 43.75, 4, 1011.9634, 29.539152
2026-01-04T09:42:21Z, 46.336998, 44, 51.5, 53.625, 52.437, 51.41, 48, 44, 43.74, 4, 1011.8721, 29.64902
2026-01-04T09:42:26Z, 46.398045, 43, 51.600002, 53.718, 51.906, 51.63, 48, 44, 43.74, 4, 1011.7339, 27.245884
2026-01-04T09:42:31Z, 46.459095, 45, 51.600002, 54.093, 52.281, 51.35, 48, 44, 43.75, 4, 1011.8452, 27.113232
2026-01-04T09:42:36Z, 46.398045, 45, 51.5, 53.468, 52.031, 51.35, 48, 44, 43.74, 4, 1011.8955, 27.198334
2026-01-04T09:42:41Z, 46.459095, 44, 51.5, 53.593, 52.437, 51.41, 48, 44, 43.75, 4, 1011.751, 29.10926
2026-01-04T09:42:46Z, 46.459095, 44, 51.5, 53.656, 52.25, 51.41, 48, 44, 43.74, 4, 1011.8721, 27.588903
2026-01-04T09:42:51Z, 46.398045, 44, 51.600002, 53.593, 52.218, 51.35, 48, 44, 43.74, 4, 1011.72217, 30.03224
2026-01-04T09:42:56Z, 46.398045, 45, 51.5, 53.812, 52.25, 51.35, 48, 44, 43.74, 4, 1011.92285, 27.02806
2026-01-04T09:43:01Z, 46.459095, 44, 51.5, 53.281, 52, 51.29, 48, 44, 43.75, 4, 1011.8926, 29.590578
2026-01-04T09:43:06Z, 46.398045, 43, 51.5, 53.406, 51.968, 51.47, 48, 44, 43.75, 4, 1011.9756, 29.601505
2026-01-04T09:43:11Z, 46.398045, 45, 51.5, 53.281, 52.156, 51.38, 48, 44, 43.75, 4, 1012.02246, 29.528261
2026-01-04T09:43:16Z, 46.398045, 44, 51.5, 53.781, 52.062, 51.38, 48, 44, 43.75, 4, 1011.7705, 29.353094
2026-01-04T09:43:21Z, 46.398045, 44, 51.5, 53.343, 52.031, 51.41, 48, 44, 43.75, 4, 1011.8296, 27.140768
2026-01-04T09:43:26Z, 46.459095, 44, 51.5, 53.468, 52.187, 51.35, 48, 44, 43.75, 4, 1011.93604, 27.381323
2026-01-04T09:43:31Z, 46.398045, 44, 51.5, 53.812, 52.187, 51.35, 48, 44, 43.75, 4, 1011.6919, 27.160799
2026-01-04T09:43:36Z, 46.336998, 43, 51.600002, 53.468, 52.218, 51.54, 48, 44, 43.75, 4, 1011.5459, 29.850092
2026-01-04T09:43:41Z, 46.398045, 44, 51.600002, 53.812, 52.468, 51.38, 48, 44, 43.75, 4, 1011.94385, 29.216953
2026-01-04T09:43:46Z, 46.459095, 44, 51.600002, 53.906, 52.156, 51.38, 48, 44, 43.75, 4, 1011.9082, 26.968287
2026-01-04T09:43:51Z, 46.398045, 45, 51.600002, 53.468, 52.312, 51.41, 48, 44, 43.75, 4, 1011.6958, 29.458961
2026-01-04T09:43:56Z, 46.398045, 45, 51.600002, 53.656, 52.125, 51.38, 48, 44, 43.74, 4, 1011.77734, 26.980476
2026-01-04T09:44:01Z, 46.398045, 45, 51.600002, 53.375, 52.156, 51.35, 48, 44, 43.75, 4, 1011.79004, 27.711153
2026-01-04T09:44:06Z, 46.398045, 44, 51.5, 53.437, 52.281, 51.47, 48, 44, 43.75, 4, 1011.88477, 27.320812
2026-01-04T09:44:11Z, 46.398045, 45, 51.5, 53.437, 52.343, 51.47, 48, 44, 43.75, 4, 1011.95557, 29.266378
2026-01-04T09:44:16Z, 46.398045, 45, 51.600002, 53.625, 52.093, 51.41, 48, 44, 43.75, 4, 1011.9834, 29.897625
2026-01-04T09:44:21Z, 46.398045, 44, 51.5, 53.562, 52.062, 51.32, 48, 44, 43.75, 4, 1011.9243, 27.605898
2026-01-04T09:44:26Z, 46.398045, 44, 51.5, 53.687, 52.187, 51.38, 48, 44, 43.75, 4, 1012.07764, 28.815018
2026-01-04T09:44:31Z, 46.398045, 43, 51.600002, 53.437, 51.937, 51.38, 48, 44, 43.74, 4, 1011.8208, 27.53118
2026-01-04T09:44:36Z, 46.459095, 43, 51.600002, 54, 52.093, 51.38, 48, 44, 43.75, 4, 1011.7588, 29.77627
2026-01-04T09:44:41Z, 46.398045, 43, 51.5, 53.531, 52, 51.38, 48, 44, 43.75, 4, 1011.79004, 30.160542
2026-01-04T09:44:46Z, 46.459095, 44, 51.5, 53.875, 52.281, 51.5, 48, 44, 43.75, 4, 1012.08936, 29.121782
2026-01-04T09:44:51Z, 46.398045, 44, 51.5, 53.906, 52.187, 51.41, 48, 44, 43.75, 4, 1011.6841, 28.054226
2026-01-04T09:44:56Z, 46.398045, 46, 51.5, 53.437, 52.187, 51.41, 48, 44, 43.75, 4, 1011.79443, 28.979029
2026-01-04T09:45:01Z, 46.459095, 44, 51.5, 53.406, 52.187, 51.41, 48, 44, 43.75, 4, 1011.83496, 27.446201
2026-01-04T09:45:06Z, 46.459095, 43, 51.600002, 53.718, 52.343, 51.35, 48, 44, 43.75, 4, 1011.7588, 27.483631
2026-01-04T09:45:11Z, 46.398045, 46, 51.5, 53.718, 52.343, 51.38, 48, 44, 43.75, 4, 1011.9082, 29.94842
2026-01-04T09:45:16Z, 46.398045, 44, 51.600002, 53.437, 52.218, 51.44, 48, 44, 43.75, 4, 1011.9004, 27.595709
2026-01-04T09:45:21Z, 46.398045, 45, 51.5, 53.593, 52.187, 51.38, 48, 44, 43.75, 4, 1011.8452, 27.473494
2026-01-04T09:45:26Z, 46.398045, 44, 51.5, 53.437, 52.062, 51.35, 48, 44, 43.76, 4, 1011.729, 27.198334
2026-01-04T09:45:31Z, 46.459095, 44, 51.600002, 53.593, 52.5, 51.35, 48, 44, 43.74, 4, 1011.92285, 29.2581
2026-01-04T09:45:36Z, 46.398045, 44, 51.5, 53.437, 52.406, 51.38, 48, 44, 43.75, 4, 1012.03467, 29.601505
2026-01-04T09:45:41Z, 46.398045, 45, 51.5, 53.406, 52.312, 51.35, 48, 44, 43.75, 4, 1011.87695, 29.883137
2026-01-04T09:45:46Z, 46.398045, 43, 51.5, 53.5, 52.25, 51.41, 48, 44, 43.75, 4, 1011.8613, 27.150784
2026-01-04T09:45:51Z, 46.459095, 45, 51.5, 53.812, 52.187, 51.32, 48, 44, 43.75, 4, 1011.79834, 29.370527
2026-01-04T09:45:56Z, 46.459095, 45, 51.5, 53.75, 52.218, 51.38, 48, 44, 43.76, 4, 1011.8745, 29.411448
2026-01-04T09:46:01Z, 46.398045, 44, 51.5, 53.468, 52.156, 51.32, 48, 44, 43.75, 4, 1012.0542, 27.53118
2026-01-04T09:46:06Z, 46.459095, 44, 51.5, 53.75, 52.156, 51.41, 48, 44, 43.75, 4, 1011.79443, 29.601505
2026-01-04T09:46:11Z, 46.398045, 43, 51.5, 53.718, 52.312, 51.29, 48, 44, 43.75, 4, 1011.80615, 28.3766
2026-01-04T09:46:16Z, 46.459095, 44, 51.5, 53.343, 52.312, 51.41, 48, 44, 43.75, 4, 1011.6958, 27.12323
2026-01-04T09:46:21Z, 46.398045, 43, 51.5, 53.375, 52.031, 51.41, 48, 44, 43.75, 4, 1011.7783, 27.235832
2026-01-04T09:46:26Z, 46.398045, 44, 51.5, 53.437, 52.031, 51.47, 48, 44, 43.75, 4, 1011.75635, 30.300226
2026-01-04T09:46:31Z, 46.398045, 45, 51.5, 53.937, 52.531, 51.41, 48, 44, 43.75, 4, 1011.9912, 27.170815
2026-01-04T09:46:36Z, 46.398045, 43, 51.5, 53.281, 52.375, 51.22, 48, 44, 43.75, 4, 1011.79004, 27.113232
2026-01-04T09:46:41Z, 46.398045, 42, 51.5, 54.093, 52.062, 51.41, 48, 44, 43.75, 4, 1011.66016, 27.168236
2026-01-04T09:46:46Z, 46.398045, 44, 51.5, 53.812, 52, 51.32, 48, 44, 43.75, 4, 1011.8965, 27.446201
2026-01-04T09:46:51Z, 46.398045, 44, 51.600002, 53.687, 52.218, 51.38, 48, 44, 43.75, 4, 1011.88477, 30.10673
2026-01-04T09:46:56Z, 46.459095, 44, 51.5, 53.531, 52.187, 51.41, 48, 44, 43.75, 4, 1011.9004, 27.303501
2026-01-04T09:47:01Z, 46.398045, 44, 51.5, 53.593, 52.468, 51.47, 48, 44, 43.75, 4, 1011.59717, 27.969439
2026-01-04T09:47:06Z, 46.336998, 45, 51.600002, 53.375, 52.312, 51.38, 48, 44, 43.75, 4, 1011.6406, 30.392553
2026-01-04T09:47:11Z, 46.459095, 43, 51.600002, 53.375, 52.031, 51.41, 48, 44, 43.75, 4, 1011.9595, 29.469837
2026-01-04T09:47:16Z, 46.398045, 45, 51.600002, 53.656, 52.343, 51.41, 48, 44, 43.75, 4, 1011.9634, 27.283365
2026-01-04T09:47:21Z, 46.398045, 45, 51.5, 53.781, 52.125, 51.38, 48, 44, 43.75, 4, 1011.9243, 29.692799
2026-01-04T09:47:26Z, 46.398045, 45, 51.5, 53.625, 52.187, 51.41, 48, 44, 43.75, 4, 1011.6738, 27.113232
2026-01-04T09:47:31Z, 46.459095, 44, 51.600002, 53.593, 52.156, 51.41, 48, 44, 43.75, 4, 1011.6367, 27.51087
2026-01-04T09:47:36Z, 46.398045, 44, 51.5, 53.562, 52.406, 51.41, 48, 44, 43.75, 4, 1011.9673, 29.452017
2026-01-04T09:47:41Z, 46.398045, 45, 51.5, 53.75, 52.031, 51.38, 48, 44, 43.75, 4, 1011.6328, 28.186472
2026-01-04T09:47:46Z, 46.398045, 45, 51.5, 53.562, 52.187, 51.38, 48, 44, 43.75, 4, 1011.4712, 29.685572
2026-01-04T09:47:51Z, 46.459095, 44, 51.600002, 53.656, 52.156, 51.41, 48, 44, 43.75, 4, 1011.89014, 27.26323
2026-01-04T09:47:56Z, 46.459095, 45, 51.5, 53.468, 51.968, 51.25, 48, 44, 43.75, 4, 1011.72314, 28.44511
2026-01-04T09:48:01Z, 46.459095, 43, 51.5, 53.312, 52.468, 51.44, 48, 44, 43.75, 4, 1011.8784, 27.493769
2026-01-04T09:48:06Z, 46.398045, 44, 51.5, 53.5, 52.437, 51.44, 48, 44, 43.75, 4, 1011.9204, 28.772503
2026-01-04T09:48:11Z, 46.398045, 44, 51.5, 53.593, 52.343, 51.38, 48, 44, 43.75, 4, 1011.6328, 27.208366
2026-01-04T09:48:16Z, 46.459095, 45, 51.600002, 53.406, 52.031, 51.44, 48, 44, 43.75, 4, 1011.7783, 27.255934
2026-01-04T09:48:21Z, 46.459095, 45, 51.5, 53.375, 52.062, 51.38, 48, 44, 43.75, 4, 1012.01855, 27.293432
2026-01-04T09:48:26Z, 46.398045, 44, 51.5, 53.406, 51.937, 51.41, 48, 44, 43.76, 4, 1011.792, 27.005785
2026-01-04T09:48:31Z, 46.398045, 44, 51.600002, 53.593, 52.468, 51.38, 48, 44, 43.75, 4, 1011.8491, 29.634287
2026-01-04T09:48:36Z, 46.398045, 44, 51.600002, 53.718, 52.406, 51.41, 48, 44, 43.75, 4, 1011.73145, 29.44402
2026-01-04T09:48:41Z, 46.398045, 44, 51.5, 53.625, 52.312, 51.44, 48, 44, 43.75, 4, 1011.93994, 27.150784
2026-01-04T09:48:46Z, 46.459095, 43, 51.5, 53.593, 52.375, 51.41, 48, 44, 43.75, 4, 1011.79004, 27.398634
2026-01-04T09:48:51Z, 46.398045, 45, 51.5, 53.218, 52.156, 51.44, 48, 44, 43.75, 4, 1011.772, 29.593613
2026-01-04T09:48:56Z, 46.459095, 44, 51.5, 53.406, 51.937, 51.44, 48, 44, 43.75, 4, 1011.8218, 27.446201
2026-01-04T09:49:01Z, 46.459095, 44, 51.5, 53.406, 52.031, 51.41, 48, 44, 43.76, 4, 1011.81934, 29.593613
2026-01-04T09:49:06Z, 46.398045, 45, 51.5, 53.687, 52.187, 51.5, 48, 44, 43.75, 4, 1011.6172, 27.245884
2026-01-04T09:49:11Z, 46.459095, 43, 51.600002, 53.781, 52.343, 51.32, 48, 44, 43.76, 4, 1011.69727, 29.758572
2026-01-04T09:49:16Z, 46.520145, 44, 51.5, 53.593, 52.281, 51.38, 48, 44, 43.75, 4, 1011.86914, 30.73966
2026-01-04T09:49:21Z, 46.398045, 45, 0, 53.375, 52.187, 51.38, 48, 44, 43.75, 4, 1011.65625, 27.959126
2026-01-04T09:49:26Z, 46.398045, 45, 0, 53.812, 52.218, 51.38, 48, 44, 43.76, 4, 1011.8154, 29.616186
2026-01-04T09:49:31Z, 46.459095, 44, 51.5, 53.468, 52.125, 51.38, 48, 44, 43.75, 4, 1011.83496, 27.748442
2026-01-04T09:49:36Z, 46.459095, 43, 51.5, 53.406, 52.312, 51.29, 48, 44, 43.75, 4, 1011.8413, 27.045706
2026-01-04T09:49:41Z, 46.459095, 45, 51.5, 53.531, 52.406, 51.47, 48, 44, 43.75, 4, 1011.6763, 27.170815
2026-01-04T09:49:46Z, 46.398045, 44, 51.5, 53.812, 52.062, 51.47, 48, 44, 43.75, 4, 1011.7744, 29.747574
2026-01-04T09:49:51Z, 46.459095, 43, 51.5, 54, 52.031, 51.35, 48, 44, 43.75, 4, 1011.9165, 27.245884
2026-01-04T09:49:56Z, 46.398045, 45, 51.600002, 53.406, 51.968, 51.38, 48, 44, 43.75, 4, 1011.7842, 27.351067
2026-01-04T09:50:01Z, 46.459095, 45, 51.600002, 53.375, 52.437, 51.35, 48, 44, 43.76, 4, 1011.7798, 28.196875
2026-01-04T09:50:06Z, 46.459095, 44, 51.600002, 53.75, 52.031, 51.35, 48, 44, 43.75, 4, 1011.71924, 27.065664
2026-01-04T09:50:11Z, 46.398045, 45, 51.5, 53.812, 52.281, 51.38, 48, 44, 43.75, 4, 1011.8179, 29.861107
2026-01-04T09:50:16Z, 46.398045, 44, 51.5, 53.593, 52.312, 51.38, 48, 44, 43.75, 4, 1011.78613, 29.480711
2026-01-04T09:50:21Z, 46.459095, 44, 51.5, 53.75, 52.156, 51.47, 48, 44, 43.75, 4, 1011.81006, 27.293432
2026-01-04T09:50:26Z, 46.398045, 44, 51.5, 53.468, 52, 51.47, 48, 44, 43.75, 4, 1011.8257, 27.198334
2026-01-04T09:50:31Z, 46.398045, 44, 51.5, 53.562, 52.312, 51.41, 48, 44, 43.76, 4, 1011.91016, 29.59763
2026-01-04T09:50:36Z, 46.398045, 44, 51.5, 53.625, 52.281, 51.38, 48, 44, 43.75, 4, 1011.91016, 29.535084
2026-01-04T09:50:41Z, 46.398045, 44, 51.5, 53.562, 52.343, 51.47, 48, 44, 43.76, 4, 1011.54395, 29.312122
2026-01-04T09:50:46Z, 46.398045, 44, 51.5, 53.593, 52.031, 51.41, 48, 44, 43.75, 4, 1011.8589, 27.160799
2026-01-04T09:50:51Z, 46.459095, 46, 51.5, 53.593, 52.218, 51.41, 48, 44, 43.75, 4, 1011.74316, 27.276033
2026-01-04T09:50:56Z, 46.398045, 44, 51.5, 53.5, 52.156, 51.44, 48, 44, 43.75, 4, 1011.64453, 29.402994
2026-01-04T09:51:01Z, 46.398045, 45, 51.5, 53.593, 52.5, 51.38, 48, 44, 43.76, 4, 1011.6738, 27.446201
2026-01-04T09:51:06Z, 46.398045, 44, 51.5, 53.562, 52, 51.41, 48, 44, 43.75, 4, 1011.87305, 30.73966
2026-01-04T09:51:11Z, 46.459095, 44, 51.600002, 53.281, 52, 51.38, 48, 44, 43.75, 4, 1011.6763, 27.130754
2026-01-04T09:51:16Z, 46.398045, 44, 51.5, 53.593, 52.156, 51.5, 48, 44, 43.76, 4, 1011.729, 27.2184
2026-01-04T09:51:21Z, 46.459095, 45, 51.5, 53.406, 52.5, 51.47, 48, 44, 43.75, 4, 1011.8491, 30.109957
2026-01-04T09:51:26Z, 46.459095, 44, 51.5, 53.468, 52.468, 51.41, 48, 44, 43.75, 4, 1011.5737, 27.388533
2026-01-04T09:51:31Z, 46.459095, 44, 51.5, 53.343, 52.375, 51.47, 48, 44, 43.76, 4, 1011.709, 27.055685
2026-01-04T09:51:36Z, 46.459095, 45, 51.600002, 53.687, 52.218, 51.41, 48, 44, 43.75, 4, 1011.74316, 27.113232
2026-01-04T09:51:41Z, 46.459095, 44, 51.600002, 53.437, 52.187, 51.38, 48, 44, 43.76, 4, 1011.7798, 27.62628
2026-01-04T09:51:46Z, 46.459095, 44, 51.5, 53.406, 52.187, 51.35, 48, 44, 43.75, 4, 1011.64453, 28.217676
2026-01-04T09:51:51Z, 46.398045, 45, 51.600002, 53.531, 52.187, 51.38, 48, 44, 43.76, 4, 1011.4453, 29.67461
2026-01-04T09:51:56Z, 46.459095, 44, 51.5, 53.468, 52.531, 51.35, 48, 44, 43.76, 4, 1011.7881, 29.755028
2026-01-04T09:52:01Z, 46.398045, 45, 51.5, 53.687, 52.125, 51.38, 48, 44, 43.75, 4, 1011.8613, 27.568558
2026-01-04T09:52:06Z, 46.398045, 45, 51.5, 53.375, 52.125, 51.44, 48, 44, 43.75, 4, 1011.73926, 27.456322
2026-01-04T09:52:11Z, 46.398045, 43, 51.5, 53.406, 52.062, 51.41, 48, 44, 43.75, 4, 1011.5737, 29.59763
2026-01-04T09:52:16Z, 46.398045, 44, 51.600002, 53.406, 51.968, 51.38, 48, 44, 43.75, 4, 1011.65625, 27.083239
2026-01-04T09:52:21Z, 46.398045, 45, 51.5, 53.531, 52, 51.32, 48, 44, 43.75, 4, 1011.6211, 27.015764
2026-01-04T09:52:26Z, 46.398045, 44, 51.600002, 53.468, 52.031, 51.41, 48, 44, 43.75, 4, 1011.4751, 27.198334
2026-01-04T09:52:31Z, 46.398045, 44, 51.5, 53.906, 52.5, 51.35, 48, 44, 43.75, 4, 1011.8296, 29.638075
2026-01-04T09:52:36Z, 46.398045, 45, 51.600002, 53.75, 52.312, 51.38, 48, 44, 43.75, 4, 1011.79834, 29.370527
2026-01-04T09:52:41Z, 46.398045, 44, 51.5, 53.406, 52.25, 51.38, 48, 44, 43.75, 4, 1011.6919, 27.768929
2026-01-04T09:52:46Z, 46.459095, 44, 51.5, 53.468, 52.156, 51.38, 48, 44, 43.75, 4, 1011.72705, 29.67091
2026-01-04T09:52:51Z, 46.398045, 44, 51.600002, 53.906, 52.187, 51.41, 48, 44, 43.76, 4, 1011.7329, 27.208366
2026-01-04T09:52:56Z, 46.336998, 45, 51.600002, 53.593, 52.187, 51.35, 48, 44, 43.75, 4, 1011.67773, 29.305597
2026-01-04T09:53:01Z, 46.398045, 44, 51.5, 53.718, 52.125, 51.35, 48, 44, 43.75, 4, 1011.6919, 27.60925
2026-01-04T09:53:06Z, 46.459095, 44, 51.600002, 53.625, 52.125, 51.35, 48, 44, 43.75, 4, 1011.6538, 29.47659
2026-01-04T09:53:11Z, 46.398045, 45, 51.5, 53.875, 52.375, 51.38, 48, 44, 43.76, 4, 1011.8589, 27.18083
2026-01-04T09:53:16Z, 46.459095, 43, 51.5, 53.625, 52.125, 51.47, 48, 44, 43.75, 4, 1011.67773, 29.225687
2026-01-04T09:53:21Z, 46.459095, 45, 51.5, 53.593, 52.031, 51.5, 48, 44, 43.75, 4, 1011.5381, 28.26526
2026-01-04T09:53:26Z, 46.398045, 44, 51.5, 53.656, 52.031, 51.47, 48, 44, 43.76, 4, 1011.47656, 28.44511
2026-01-04T09:53:31Z, 46.459095, 46, 51.5, 54.031, 52.093, 51.35, 48, 44, 43.75, 4, 1011.68164, 29.619448
2026-01-04T09:53:36Z, 46.459095, 44, 51.5, 53.406, 52.437, 51.41, 48, 44, 43.75, 4, 1011.4951, 29.491585
2026-01-04T09:53:41Z, 46.398045, 45, 51.5, 53.5, 52.312, 51.41, 48, 44, 43.75, 4, 1011.6304, 27.12323
2026-01-04T09:53:46Z, 46.398045, 43, 51.5, 53.625, 52.281, 51.44, 48, 44, 43.75, 4, 1011.83496, 27.235832
2026-01-04T09:53:51Z, 46.459095, 45, 51.600002, 53.562, 52, 51.41, 48, 44, 43.76, 4, 1011.5869, 29.71111
2026-01-04T09:53:56Z, 46.398045, 44, 51.5, 53.468, 52, 51.38, 48, 44, 43.75, 4, 1011.5542, 27.178268
2026-01-04T09:54:01Z, 46.398045, 44, 51.5, 53.281, 52.031, 51.41, 48, 44, 43.75, 4, 1011.65234, 29.525017
2026-01-04T09:54:06Z, 46.398045, 45, 51.5, 53.937, 52.187, 51.38, 48, 44, 43.75, 4, 1011.81006, 27.758684
2026-01-04T09:54:11Z, 46.459095, 44, 51.600002, 53.593, 52.187, 51.41, 48, 44, 43.76, 4, 1011.6343, 30.370173
2026-01-04T09:54:16Z, 46.398045, 44, 51.600002, 53.687, 52.031, 51.35, 48, 44, 43.75, 4, 1011.6328, 30.5268
2026-01-04T09:54:21Z, 46.398045, 44, 51.600002, 53.531, 52.312, 51.41, 48, 44, 43.75, 4, 1011.7471, 27.979752
2026-01-04T09:54:26Z, 46.398045, 43, 51.5, 54, 52.218, 51.44, 48, 44, 43.75, 4, 1011.90625, 30.029135
2026-01-04T09:54:31Z, 46.459095, 45, 51.600002, 53.531, 51.937, 51.41, 48, 44, 43.75, 4, 1011.4751, 27.453217
2026-01-04T09:54:36Z, 46.459095, 44, 51.5, 53.437, 52, 51.32, 48, 44, 43.76, 4, 1011.74854, 28.714674
2026-01-04T09:54:41Z, 46.398045, 45, 51.600002, 53.437, 52.406, 51.38, 48, 44, 43.76, 4, 1011.583, 29.952785
2026-01-04T09:54:46Z, 46.398045, 45, 51.600002, 53.687, 52.281, 51.57, 48, 44, 43.75, 4, 1011.5239, 28.118174
2026-01-04T09:54:51Z, 46.459095, 45, 51.5, 53.468, 52.062, 51.5, 48, 44, 43.75, 4, 1011.7588, 27.235832
2026-01-04T09:54:56Z, 46.459095, 44, 51.5, 53.531, 51.968, 51.47, 48, 44, 43.76, 4, 1011.82324, 27.901281
2026-01-04T09:55:01Z, 46.459095, 45, 51.5, 53.906, 52.281, 51.35, 48, 44, 43.75, 4, 1011.71924, 27.283365
2026-01-04T09:55:06Z, 46.398045, 43, 51.5, 53.468, 51.968, 51.44, 48, 44, 43.75, 4, 1011.5029, 27.456322
2026-01-04T09:55:11Z, 46.398045, 45, 51.600002, 53.906, 52.062, 51.41, 48, 44, 43.75, 4, 1011.4751, 29.740383
2026-01-04T09:55:16Z, 46.398045, 44, 51.5, 53.593, 52.468, 51.47, 48, 44, 43.75, 4, 1011.66406, 29.550045
2026-01-04T09:55:21Z, 46.459095, 45, 51.600002, 53.468, 52.343, 51.5, 48, 44, 43.75, 4, 1011.5947, 27.208366
2026-01-04T09:55:26Z, 46.459095, 45, 51.5, 53.406, 52.25, 51.47, 48, 44, 43.76, 4, 1011.67773, 29.528261
2026-01-04T09:55:31Z, 46.459095, 45, 51.5, 53.468, 52.031, 51.41, 48, 44, 43.75, 4, 1011.73145, 30.506683
2026-01-04T09:55:36Z, 46.398045, 45, 51.5, 53.281, 51.968, 51.44, 48, 44, 43.75, 4, 1011.6763, 29.725632
2026-01-04T09:55:41Z, 46.398045, 45, 51.600002, 53.406, 52, 51.32, 48, 44, 43.75, 4, 1011.7036, 29.260029
2026-01-04T09:55:46Z, 46.459095, 44, 51.5, 53.75, 52.031, 51.32, 48, 44, 43.75, 4, 1011.5947, 27.12323
2026-01-04T09:55:51Z, 46.398045, 46, 51.600002, 53.531, 52.468, 51.35, 48, 44, 43.75, 4, 1011.6328, 29.52421
2026-01-04T09:55:56Z, 46.398045, 43, 51.5, 53.687, 52.093, 51.54, 48, 44, 43.75, 4, 1011.5659, 29.84655
2026-01-04T09:56:01Z, 46.398045, 44, 51.600002, 53.375, 52.062, 51.47, 48, 44, 43.76, 4, 1011.4966, 27.330896
2026-01-04T09:56:06Z, 46.459095, 44, 51.5, 53.718, 52.062, 51.41, 48, 44, 43.75, 4, 1011.6919, 29.714687
2026-01-04T09:56:11Z, 46.459095, 44, 51.5, 53.25, 52.218, 51.35, 48, 44, 43.75, 4, 1011.605, 27.083239
2026-01-04T09:56:16Z, 46.459095, 45, 51.5, 53.375, 52.093, 51.44, 48, 44, 43.75, 4, 1011.50684, 28.339523
2026-01-04T09:56:21Z, 46.459095, 44, 51.5, 53.437, 52.187, 51.38, 48, 44, 43.75, 4, 1011.74854, 27.959126
2026-01-04T09:56:26Z, 46.398045, 45, 51.5, 53.593, 52.531, 51.38, 48, 44, 43.76, 4, 1011.81934, 29.393715
2026-01-04T09:56:31Z, 46.398045, 44, 51.600002, 53.406, 52.406, 51.41, 48, 44, 43.76, 4, 1011.7129, 27.456322
2026-01-04T09:56:36Z, 46.459095, 45, 51.600002, 53.687, 52.25, 51.44, 48, 44, 43.75, 4, 1011.8413, 27.514044
2026-01-04T09:56:41Z, 46.459095, 44, 51.600002, 53.375, 52.125, 51.35, 48, 44, 43.76, 4, 1011.91406, 27.816477
2026-01-04T09:56:46Z, 46.398045, 46, 51.600002, 53.187, 51.906, 51.38, 48, 44, 43.75, 4, 1011.5791, 28.101774
2026-01-04T09:56:51Z, 46.459095, 45, 51.600002, 53.531, 52, 51.41, 48, 44, 43.75, 4, 1011.6011, 29.54687
2026-01-04T09:56:56Z, 46.398045, 43, 51.5, 53.562, 52.062, 51.47, 48, 44, 43.75, 4, 1011.9834, 29.452017
2026-01-04T09:57:01Z, 46.398045, 45, 51.5, 53.781, 52.031, 51.5, 48, 44, 43.75, 4, 1011.7744, 27.150784
2026-01-04T09:57:06Z, 46.459095, 43, 51.5, 53.406, 52.125, 51.54, 48, 44, 43.75, 4, 1011.68164, 27.103235
2026-01-04T09:57:11Z, 46.398045, 45, 51.5, 53.5, 52.093, 51.57, 48, 44, 43.75, 4, 1011.7051, 30.241505
2026-01-04T09:57:16Z, 46.398045, 45, 51.600002, 53.5, 52.187, 51.5, 48, 44, 43.76, 4, 1011.75244, 27.323635
2026-01-04T09:57:21Z, 46.398045, 44, 51.5, 53.468, 52.468, 51.54, 48, 44, 43.75, 4, 1012.0752, 27.41884
2026-01-04T09:57:26Z, 46.459095, 44, 51.5, 54.031, 52.187, 51.5, 48, 44, 43.75, 4, 1011.499, 27.255934
2026-01-04T09:57:31Z, 46.398045, 43, 51.5, 53.5, 52.062, 51.29, 48, 44, 43.75, 4, 1011.69727, 28.11214
2026-01-04T09:57:36Z, 46.459095, 44, 51.5, 53.968, 52.031, 51.35, 48, 44, 43.75, 4, 1011.74316, 28.672369
2026-01-04T09:57:41Z, 46.398045, 44, 51.5, 53.25, 52.125, 51.41, 48, 44, 43.75, 4, 1011.7114, 27.130754
2026-01-04T09:57:46Z, 46.398045, 45, 51.600002, 53.468, 52.156, 51.44, 48, 44, 43.75, 4, 1011.52246, 29.452017
2026-01-04T09:57:51Z, 46.459095, 44, 51.600002, 53.281, 52.093, 51.41, 48, 44, 43.75, 4, 1011.7471, 27.160799
2026-01-04T09:57:56Z, 46.398045, 44, 51.5, 53.781, 52.125, 51.35, 48, 44, 43.76, 4, 1011.7959, 29.528261
2026-01-04T09:58:01Z, 46.398045, 44, 51.5, 53.437, 52.281, 51.41, 48, 44, 43.76, 4, 1011.62646, 29.59763
2026-01-04T09:58:06Z, 46.459095, 43, 51.600002, 53.437, 52, 51.5, 48, 44, 43.75, 4, 1011.5029, 28.180475
2026-01-04T09:58:11Z, 46.398045, 44, 51.5, 53.687, 52.093, 51.41, 48, 44, 43.76, 4, 1011.729, 27.235832
2026-01-04T09:58:16Z, 46.459095, 44, 51.5, 53.437, 52.125, 51.41, 48, 44, 43.75, 4, 1011.6406, 29.495584
2026-01-04T09:58:21Z, 46.398045, 44, 51.600002, 53.437, 52.25, 51.57, 48, 44, 43.76, 4, 1011.7446, 27.208366
2026-01-04T09:58:26Z, 46.459095, 44, 51.5, 53.437, 51.968, 51.47, 48, 44, 43.75, 4, 1011.7446, 27.265984
2026-01-04T09:58:31Z, 46.398045, 44, 51.5, 53.718, 52.187, 51.35, 48, 44, 43.76, 4, 1011.6621, 29.645214
2026-01-04T09:58:36Z, 46.398045, 42, 51.600002, 53.562, 52.125, 51.38, 48, 44, 43.76, 4, 1012.0005, 29.268904
2026-01-04T09:58:41Z, 46.398045, 43, 51.5, 53.437, 52.062, 51.35, 48, 44, 43.75, 4, 1011.5908, 27.208366
2026-01-04T09:58:46Z, 46.398045, 44, 51.5, 53.593, 52.375, 51.41, 48, 44, 43.75, 4, 1011.71533, 27.408737
2026-01-04T09:58:51Z, 46.398045, 44, 51.5, 53.406, 52, 51.5, 48, 44, 43.76, 4, 1011.6738, 30.454153
2026-01-04T09:58:56Z, 46.459095, 44, 51.5, 53.656, 52, 51.44, 48, 44, 43.75, 4, 1011.7881, 27.653414
2026-01-04T09:59:01Z, 46.459095, 44, 51.5, 53.437, 52.062, 51.44, 48, 44, 43.76, 4, 1011.89795, 27.303501
2026-01-04T09:59:06Z, 46.459095, 44, 51.5, 53.406, 52.156, 51.38, 48, 44, 43.76, 4, 1011.89404, 27.398634
2026-01-04T09:59:11Z, 46.398045, 43, 51.5, 53.875, 52.437, 51.41, 48, 44, 43.75, 4, 1011.71924, 27.558384
2026-01-04T09:59:16Z, 46.459095, 44, 51.600002, 53.687, 52.25, 51.38, 48, 44, 43.75, 4, 1011.6367, 29.204079
2026-01-04T09:59:21Z, 46.398045, 44, 51.5, 53.687, 52.218, 51.35, 48, 44, 43.76, 4, 1011.68555, 27.170815
2026-01-04T09:59:26Z, 46.459095, 45, 51.600002, 53.531, 52.125, 51.47, 48, 44, 43.75, 4, 1011.55566, 29.568724
2026-01-04T09:59:31Z, 46.398045, 44, 51.600002, 53.406, 52.031, 51.57, 48, 44, 43.76, 4, 1011.75244, 27.265984
2026-01-04T09:59:36Z, 46.398045, 45, 51.5, 53.531, 52.406, 51.47, 48, 44, 43.75, 4, 1011.7407, 29.703743
2026-01-04T09:59:41Z, 46.398045, 44, 51.600002, 53.437, 52.468, 51.5, 48, 44, 43.76, 4, 1011.91406, 30.149405
2026-01-04T09:59:46Z, 46.398045, 45, 51.5, 53.468, 52.093, 51.35, 48, 44, 43.75, 4, 1011.88477, 29.499443
2026-01-04T09:59:51Z, 46.459095, 45, 51.5, 53.531, 52.281, 51.35, 48, 44, 43.76, 4, 1011.5596, 28.57727
2026-01-04T09:59:56Z, 46.459095, 44, 51.5, 53.312, 52.187, 51.47, 48, 44, 43.75, 4, 1011.8784, 27.948812
2026-01-04T10:00:01Z, 46.459095, 44, 51.600002, 53.375, 52.187, 51.47, 48, 44, 43.75, 4, 1011.7798, 27.466442
2026-01-04T10:00:06Z, 46.459095, 45, 51.600002, 53.531, 52.093, 51.47, 48, 44, 43.76, 4, 1011.68945, 27.884583
2026-01-04T10:00:11Z, 46.398045, 45, 51.600002, 53.625, 52.187, 51.41, 48, 44, 43.75, 4, 1011.8115, 29.469837
2026-01-04T10:00:16Z, 46.459095, 46, 51.600002, 53.468, 52.25, 51.44, 48, 44, 43.77, 4, 1011.7573, 31.147856
2026-01-04T10:00:21Z, 46.459095, 45, 51.5, 53.5, 52.281, 51.41, 48, 44, 43.76, 4, 1011.7368, 27.255934
2026-01-04T10:00:26Z, 46.520145, 45, 51.5, 53.437, 52.25, 51.41, 48, 44, 43.76, 4, 1011.7129, 27.456322
2026-01-04T10:00:31Z, 46.459095, 45, 51.5, 53.718, 52.187, 51.32, 48, 44, 43.76, 4, 1011.7881, 29.787968
2026-01-04T10:00:36Z, 46.398045, 44, 51.5, 53.281, 51.968, 51.44, 48, 44, 43.76, 4, 1011.646, 27.2184
2026-01-04T10:00:41Z, 46.398045, 44, 51.5, 53.656, 52.093, 51.35, 48, 44, 43.76, 4, 1011.7998, 27.225782
2026-01-04T10:00:46Z, 46.459095, 45, 51.600002, 53.406, 52.406, 51.41, 48, 44, 43.76, 4, 1011.75244, 27.368326
2026-01-04T10:00:51Z, 46.398045, 44, 51.5, 53.5, 52.312, 51.54, 48, 44, 43.75, 4, 1011.688, 27.456322
2026-01-04T10:00:56Z, 46.398045, 44, 51.600002, 53.593, 52.312, 51.54, 48, 44, 43.76, 4, 1011.7798, 29.338062
2026-01-04T10:01:01Z, 46.398045, 44, 51.5, 53.843, 52.031, 51.54, 48, 44, 43.76, 4, 1011.5947, 27.198334
2026-01-04T10:01:06Z, 46.459095, 45, 51.600002, 53.687, 52.187, 51.54, 48, 44, 43.75, 4, 1011.7549, 29.517368
2026-01-04T10:01:11Z, 46.459095, 43, 51.5, 53.343, 52.156, 51.44, 48, 44, 43.76, 4, 1011.8511, 27.170815
2026-01-04T10:01:16Z, 46.459095, 44, 51.5, 53.562, 52.125, 51.41, 48, 44, 43.75, 4, 1011.9082, 29.454876
2026-01-04T10:01:21Z, 46.459095, 44, 51.5, 53.343, 52.093, 51.44, 48, 44, 43.75, 4, 1011.6538, 30.372944
2026-01-04T10:01:26Z, 46.459095, 44, 51.600002, 53.875, 52.281, 51.41, 48, 44, 43.76, 4, 1011.8823, 29.42897
2026-01-04T10:01:31Z, 46.459095, 45, 51.600002, 53.906, 52.187, 51.41, 48, 44, 43.75, 4, 1011.709, 28.81414
2026-01-04T10:01:36Z, 46.459095, 45, 51.5, 53.687, 51.937, 51.32, 48, 44, 43.76, 4, 1011.6421, 28.244423
2026-01-04T10:01:41Z, 46.459095, 45, 51.600002, 53.281, 52.125, 51.41, 48, 44, 43.77, 4, 1011.8755, 27.57873
2026-01-04T10:01:46Z, 46.459095, 45, 51.5, 53.531, 52.093, 51.41, 48, 44, 43.76, 4, 1011.82715, 28.66695
2026-01-04T10:01:51Z, 46.459095, 44, 51.600002, 53.562, 52.125, 51.38, 48, 44, 43.76, 4, 1011.8115, 29.363934
2026-01-04T10:01:56Z, 46.459095, 44, 51.5, 53.843, 52.062, 51.35, 48, 44, 43.75, 4, 1011.79443, 29.766008
2026-01-04T10:02:01Z, 46.398045, 44, 51.600002, 53.5, 52.156, 51.35, 48, 44, 43.76, 4, 1011.792, 27.313568
2026-01-04T10:02:06Z, 46.459095, 44, 51.5, 53.562, 52, 51.35, 48, 44, 43.76, 4, 1011.7407, 27.37843
2026-01-04T10:02:11Z, 46.459095, 45, 51.5, 53.531, 51.937, 51.44, 48, 44, 43.75, 4, 1011.7783, 29.353094
2026-01-04T10:02:16Z, 46.459095, 45, 51.5, 53.218, 52.062, 51.41, 48, 44, 43.76, 4, 1011.7998, 28.339523
2026-01-04T10:02:21Z, 46.398045, 43, 51.5, 53.562, 52.062, 51.41, 48, 44, 43.76, 4, 1011.8154, 27.170815
2026-01-04T10:02:26Z, 46.398045, 44, 51.5, 53.843, 52.312, 51.38, 48, 44, 43.76, 4, 1011.6304, 27.293432
2026-01-04T10:02:31Z, 46.459095, 45, 51.600002, 53.687, 52.281, 51.41, 48, 44, 43.76, 4, 1011.6577, 29.532171
2026-01-04T10:02:36Z, 46.459095, 43, 51.5, 53.687, 52.062, 51.32, 48, 44, 43.76, 4, 1012.10693, 29.36802
2026-01-04T10:02:41Z, 46.459095, 45, 51.5, 53.406, 52.187, 51.41, 48, 44, 43.75, 4, 1011.82324, 27.265984
2026-01-04T10:02:46Z, 46.459095, 45, 51.600002, 53.656, 52.562, 51.44, 48, 44, 43.76, 4, 1012.04395, 29.62336
2026-01-04T10:02:51Z, 46.520145, 45, 51.600002, 53.312, 52.031, 51.47, 48, 44, 43.75, 4, 1011.97314, 27.42596
2026-01-04T10:02:56Z, 46.459095, 45, 51.600002, 53.5, 52.218, 51.29, 48, 44, 43.76, 4, 1011.89014, 29.762308
2026-01-04T10:03:01Z, 46.398045, 45, 51.600002, 53.312, 52.281, 51.41, 48, 44, 43.76, 4, 1011.89795, 29.543081
2026-01-04T10:03:06Z, 46.398045, 44, 51.5, 53.843, 52.093, 51.38, 48, 44, 43.76, 4, 1011.90186, 29.908657
2026-01-04T10:03:11Z, 46.459095, 44, 51.5, 53.406, 51.906, 51.54, 48, 44, 43.75, 4, 1011.8667, 29.692799
2026-01-04T10:03:16Z, 46.459095, 45, 51.5, 53.25, 52.437, 51.41, 48, 44, 43.75, 4, 1011.52, 27.711153
2026-01-04T10:03:21Z, 46.398045, 44, 51.600002, 53.281, 52.312, 51.41, 48, 44, 43.76, 4, 1011.81934, 27.948812
2026-01-04T10:03:26Z, 46.459095, 45, 51.5, 53.25, 52, 51.38, 48, 44, 43.75, 4, 1011.74854, 27.503906
2026-01-04T10:03:31Z, 46.398045, 44, 51.5, 53.906, 52.125, 51.38, 48, 44, 43.77, 4, 1011.6001, 29.80256
2026-01-04T10:03:36Z, 46.398045, 44, 51.600002, 53.75, 52.218, 51.41, 48, 44, 43.76, 4, 1011.7012, 29.835552
2026-01-04T10:03:41Z, 46.398045, 44, 51.5, 53.5, 52.218, 51.38, 48, 44, 43.75, 4, 1011.772, 27.853748
2026-01-04T10:03:46Z, 46.398045, 46, 51.5, 53.343, 51.968, 51.38, 48, 44, 43.75, 4, 1011.66016, 27.198334
2026-01-04T10:03:51Z, 46.459095, 43, 51.5, 53.656, 52.125, 51.35, 48, 44, 43.77, 4, 1011.77344, 30.456766
2026-01-04T10:03:56Z, 46.459095, 45, 51.600002, 53.25, 52.343, 51.32, 48, 44, 43.75, 4, 1011.792, 27.008135
2026-01-04T10:04:01Z, 46.459095, 45, 51.5, 53.906, 52.062, 51.44, 48, 44, 43.76, 4, 1011.76416, 27.351067
2026-01-04T10:04:06Z, 46.398045, 43, 51.600002, 53.593, 52.312, 51.35, 48, 44, 43.76, 4, 1011.7759, 27.748442
2026-01-04T10:04:11Z, 46.459095, 45, 51.5, 53.531, 52.031, 51.35, 48, 44, 43.76, 4, 1011.68164, 30.442926
2026-01-04T10:04:16Z, 46.459095, 44, 51.5, 53.531, 52.062, 51.41, 48, 44, 43.75, 4, 1011.8628, 29.967257
2026-01-04T10:04:21Z, 46.398045, 45, 51.5, 53.562, 52.062, 51.29, 48, 44, 43.76, 4, 1011.792, 27.133226
2026-01-04T10:04:26Z, 46.398045, 45, 51.600002, 53.718, 52.375, 51.32, 48, 44, 43.75, 4, 1011.9297, 29.393715
2026-01-04T10:04:31Z, 46.459095, 44, 51.5, 53.437, 52.093, 51.41, 48, 44, 43.76, 4, 1011.76025, 27.874306
2026-01-04T10:04:36Z, 46.398045, 46, 51.5, 53.468, 52.093, 51.35, 48, 44, 43.76, 4, 1011.90186, 30.029135
2026-01-04T10:04:41Z, 46.459095, 44, 51.5, 53.375, 52.25, 51.5, 48, 44, 43.76, 4, 1011.89404, 29.616186
2026-01-04T10:04:46Z, 46.459095, 43, 51.5, 53.531, 52.093, 51.57, 48, 44, 43.76, 4, 1011.68945, 29.718458
2026-01-04T10:04:51Z, 46.398045, 44, 51.5, 53.343, 52.25, 51.44, 48, 44, 43.76, 4, 1011.98096, 29.338062
2026-01-04T10:04:56Z, 46.398045, 43, 51.5, 53.218, 52.125, 51.41, 48, 44, 43.76, 4, 1011.91406, 27.503906
2026-01-04T10:05:01Z, 46.459095, 43, 51.600002, 53.375, 52.062, 51.29, 48, 44, 43.77, 4, 1011.6553, 27.198334
2026-01-04T10:05:06Z, 46.459095, 44, 51.5, 53.781, 52.031, 51.35, 48, 44, 43.76, 4, 1011.8823, 29.268904
2026-01-04T10:05:11Z, 46.459095, 45, 51.600002, 53.781, 52.187, 51.32, 48, 44, 43.76, 4, 1011.76025, 29.67091
2026-01-04T10:05:16Z, 46.459095, 44, 51.5, 53.593, 52.187, 51.41, 48, 44, 43.76, 4, 1011.7842, 29.389734
2026-01-04T10:05:21Z, 46.398045, 44, 51.5, 53.531, 52.031, 51.44, 48, 44, 43.76, 4, 1012.0752, 29.480711
2026-01-04T10:05:26Z, 46.459095, 44, 51.5, 53.843, 52.5, 51.38, 48, 44, 43.76, 4, 1011.7998, 29.374773
2026-01-04T10:05:31Z, 46.398045, 43, 51.600002, 53.468, 52.093, 51.54, 48, 44, 43.77, 4, 1011.93066, 28.693521
2026-01-04T10:05:36Z, 46.459095, 45, 51.600002, 53.656, 52.062, 51.38, 48, 44, 43.77, 4, 1011.91895, 29.469837
2026-01-04T10:05:41Z, 46.398045, 45, 51.5, 53.687, 52.031, 51.29, 48, 44, 43.75, 4, 1011.6304, 29.809927
2026-01-04T10:05:46Z, 46.398045, 44, 51.5, 53.937, 52.312, 51.35, 48, 44, 43.76, 4, 1011.7168, 29.67091
2026-01-04T10:05:51Z, 46.398045, 44, 51.5, 53.656, 52.156, 51.63, 48, 44, 43.75, 4, 1012.0425, 29.26231
2026-01-04T10:05:56Z, 46.459095, 44, 51.5, 53.531, 52.187, 51.29, 48, 44, 43.77, 4, 1012.0293, 29.193274
2026-01-04T10:06:01Z, 46.459095, 44, 51.5, 53.375, 52.468, 51.41, 48, 44, 43.76, 4, 1011.792, 27.979752
2026-01-04T10:06:06Z, 46.398045, 45, 51.5, 53.531, 52.375, 51.5, 48, 44, 43.77, 4, 1011.6865, 29.560936
2026-01-04T10:06:11Z, 46.459095, 44, 51.600002, 53.343, 52.25, 51.38, 48, 44, 43.77, 4, 1011.8047, 27.541336
2026-01-04T10:06:16Z, 46.459095, 46, 51.5, 53.562, 52.031, 51.44, 48, 44, 43.76, 4, 1011.7842, 29.31642
2026-01-04T10:06:21Z, 46.398045, 44, 51.5, 53.406, 52.125, 51.38, 48, 44, 43.76, 4, 1011.7207, 27.113232
2026-01-04T10:06:26Z, 46.459095, 44, 51.5, 53.5, 52.187, 51.5, 48, 44, 43.77, 4, 1011.7378, 30.644491
2026-01-04T10:06:31Z, 46.459095, 45, 51.5, 53.437, 52.187, 51.41, 48, 44, 43.77, 4, 1011.91895, 27.235832
2026-01-04T10:06:36Z, 46.459095, 44, 51.5, 53.25, 52.062, 51.29, 48, 44, 43.76, 4, 1011.7368, 27.700928
2026-01-04T10:06:41Z, 46.398045, 43, 51.5, 53.718, 52.093, 51.38, 48, 44, 43.77, 4, 1011.7339, 27.64666
2026-01-04T10:06:46Z, 46.459095, 44, 51.5, 53.5, 51.906, 51.47, 48, 44, 43.76, 4, 1011.7051, 27.55149
2026-01-04T10:06:51Z, 46.459095, 43, 51.5, 53.562, 52, 51.35, 48, 44, 43.76, 4, 1011.8667, 29.59763
2026-01-04T10:06:56Z, 46.459095, 45, 51.5, 53.343, 52.031, 51.41, 48, 44, 43.76, 4, 1011.9258, 28.25484
2026-01-04T10:07:01Z, 46.398045, 44, 51.5, 53.562, 52, 51.47, 48, 44, 43.76, 4, 1011.55176, 29.973711
2026-01-04T10:07:06Z, 46.459095, 44, 51.600002, 53.281, 52.5, 51.38, 48, 44, 43.76, 4, 1011.90625, 29.506477
2026-01-04T10:07:11Z, 46.459095, 44, 51.600002, 53.593, 52.031, 51.35, 48, 44, 43.76, 4, 1011.8115, 29.353094
2026-01-04T10:07:16Z, 46.459095, 43, 51.5, 53.593, 52.125, 51.38, 48, 44, 43.76, 4, 1011.68945, 29.33373
2026-01-04T10:07:21Z, 46.459095, 44, 51.600002, 53.718, 52.093, 51.35, 48, 44, 43.76, 4, 1011.8115, 29.67461
2026-01-04T10:07:26Z, 46.459095, 44, 51.5, 53.562, 52.218, 51.44, 48, 44, 43.76, 4, 1011.8784, 27.575327
2026-01-04T10:07:31Z, 46.398045, 44, 51.5, 53.343, 52.187, 51.41, 48, 44, 43.75, 4, 1011.65234, 29.44402
2026-01-04T10:07:36Z, 46.459095, 44, 51.5, 53.875, 52.218, 51.35, 48, 44, 43.76, 4, 1011.69336, 28.186472
2026-01-04T10:07:41Z, 46.459095, 45, 51.5, 53.656, 52.5, 51.38, 48, 44, 43.77, 4, 1011.8164, 27.170815
2026-01-04T10:07:46Z, 46.459095, 45, 51.5, 53.718, 52.406, 51.32, 48, 44, 43.77, 4, 1011.4663, 29.894152
2026-01-04T10:07:51Z, 46.459095, 44, 51.5, 53.406, 52.25, 51.41, 48, 44, 43.76, 4, 1011.81934, 27.741829
2026-01-04T10:07:56Z, 46.459095, 44, 51.5, 53.375, 52.187, 51.41, 48, 44, 43.76, 4, 1011.7368, 27.02806
2026-01-04T10:08:01Z, 46.459095, 44, 51.600002, 53.843, 52.125, 51.41, 48, 44, 43.76, 4, 1011.52, 27.361153
2026-01-04T10:08:06Z, 46.459095, 45, 51.5, 53.593, 52.187, 51.35, 48, 44, 43.76, 4, 1011.97705, 29.560936
2026-01-04T10:08:11Z, 46.459095, 43, 51.5, 53.656, 52.156, 51.41, 48, 44, 43.76, 4, 1011.8589, 27.88069
2026-01-04T10:08:16Z, 46.459095, 44, 51.5, 53.406, 52.406, 51.38, 48, 44, 43.76, 4, 1011.8784, 27.57873
2026-01-04T10:08:21Z, 46.520145, 44, 51.5, 53.687, 52.406, 51.35, 48, 44, 43.76, 4, 1011.9531, 27.140768
2026-01-04T10:08:26Z, 46.459095, 43, 51.5, 53.312, 52, 51.44, 48, 44, 43.76, 4, 1011.84326, 29.279709
2026-01-04T10:08:31Z, 46.398045, 45, 51.600002, 53.531, 52.093, 51.47, 48, 44, 43.77, 4, 1011.85596, 27.901281
2026-01-04T10:08:36Z, 46.398045, 44, 51.5, 53.406, 52, 51.47, 48, 44, 43.76, 4, 1011.9492, 29.64902
2026-01-04T10:08:41Z, 46.459095, 44, 51.5, 53.625, 52.062, 51.44, 48, 44, 43.77, 4, 1011.8125, 27.57873
2026-01-04T10:08:46Z, 46.459095, 44, 51.5, 53.406, 52.125, 51.5, 48, 44, 43.76, 4, 1011.709, 29.370527
2026-01-04T10:08:51Z, 46.398045, 44, 51.5, 53.406, 52.062, 51.38, 48, 44, 43.77, 4, 1011.85205, 29.761974
2026-01-04T10:08:56Z, 46.459095, 44, 51.5, 53.375, 52, 51.47, 48, 44, 43.76, 4, 1011.61865, 29.385612
2026-01-04T10:09:01Z, 46.459095, 44, 51.5, 53.312, 52.093, 51.41, 48, 44, 43.76, 4, 1011.76807, 29.557796
2026-01-04T10:09:06Z, 46.459095, 44, 51.5, 53.593, 52.093, 51.44, 48, 44, 43.77, 4, 1011.77734, 27.853748
2026-01-04T10:09:11Z, 46.459095, 45, 51.5, 53.656, 52.093, 51.41, 48, 44, 43.76, 4, 1011.709, 29.828064
2026-01-04T10:09:16Z, 46.459095, 45, 51.5, 53.562, 51.968, 51.44, 48, 44, 43.76, 4, 1011.68945, 29.62336
2026-01-04T10:09:21Z, 46.459095, 44, 51.5, 53.343, 52.125, 51.41, 48, 44, 43.76, 4, 1011.83105, 28.302408
2026-01-04T10:09:26Z, 46.459095, 45, 51.600002, 53.5, 52.156, 51.41, 48, 44, 43.76, 4, 1011.76416, 29.36802
2026-01-04T10:09:31Z, 46.398045, 45, 51.5, 53.625, 52.062, 51.38, 48, 44, 43.77, 4, 1011.7261, 27.653414
2026-01-04T10:09:36Z, 46.459095, 45, 51.5, 53.718, 52.031, 51.41, 48, 44, 43.75, 4, 1011.9375, 27.721378
2026-01-04T10:09:41Z, 46.398045, 46, 51.600002, 53.406, 52, 51.38, 48, 44, 43.77, 4, 1012.00586, 29.370527
2026-01-04T10:09:46Z, 46.398045, 44, 51.600002, 53.906, 52.156, 51.35, 48, 44, 43.76, 4, 1011.9888, 29.776989
2026-01-04T10:09:51Z, 46.398045, 44, 51.5, 53.531, 52.125, 51.41, 48, 44, 43.77, 4, 1011.6826, 27.361153
2026-01-04T10:09:56Z, 46.459095, 44, 51.5, 53.343, 52.25, 51.35, 48, 44, 43.76, 4, 1011.75635, 27.473494
2026-01-04T10:10:01Z, 46.398045, 44, 51.5, 53.562, 52.093, 51.57, 48, 44, 43.76, 4, 1011.76416, 27.113232
2026-01-04T10:10:06Z, 46.459095, 44, 51.600002, 53.343, 51.937, 51.41, 48, 44, 43.77, 4, 1011.978, 27.826738
2026-01-04T10:10:11Z, 46.398045, 44, 51.5, 53.718, 52.187, 51.41, 48, 44, 43.77, 4, 1011.48584, 29.681854
2026-01-04T10:10:16Z, 46.398045, 43, 51.5, 53.562, 52.406, 51.29, 48, 44, 43.77, 4, 1011.71045, 29.923058
2026-01-04T10:10:21Z, 46.459095, 45, 51.5, 54.156, 52.062, 51.41, 48, 44, 43.77, 4, 1011.69434, 27.388533
2026-01-04T10:10:26Z, 46.459095, 44, 51.5, 53.406, 52, 51.47, 48, 44, 43.76, 4, 1012.11084, 27.045706
2026-01-04T10:10:31Z, 46.459095, 44, 51.5, 53.406, 51.968, 51.35, 48, 44, 43.76, 4, 1011.83496, 29.47659
2026-01-04T10:10:36Z, 46.459095, 44, 51.600002, 53.375, 52, 51.41, 48, 44, 43.76, 4, 1011.9258, 27.045706
2026-01-04T10:10:41Z, 46.398045, 45, 51.600002, 53.843, 52.062, 51.44, 48, 44, 43.77, 4, 1011.65137, 27.133226
2026-01-04T10:10:46Z, 46.459095, 44, 51.600002, 53.343, 52.031, 51.38, 48, 44, 43.76, 4, 1011.6577, 27.273296
2026-01-04T10:10:51Z, 46.398045, 44, 51.600002, 53.531, 52.281, 51.41, 48, 44, 43.76, 4, 1011.6699, 29.766008
2026-01-04T10:10:56Z, 46.398045, 43, 51.5, 53.718, 52, 51.5, 48, 44, 43.76, 4, 1011.6304, 29.806034
2026-01-04T10:11:01Z, 46.459095, 44, 51.600002, 53.625, 52.187, 51.35, 48, 44, 43.76, 4, 1011.7998, 27.228432
2026-01-04T10:11:06Z, 46.398045, 45, 51.5, 53.687, 52.5, 51.47, 48, 44, 43.77, 4, 1011.7534, 29.79502
2026-01-04T10:11:11Z, 46.459095, 43, 51.600002, 53.437, 52.156, 51.41, 48, 44, 43.76, 4, 1011.7798, 27.348122
2026-01-04T10:11:16Z, 46.459095, 44, 51.5, 53.531, 52.093, 51.44, 48, 44, 43.76, 4, 1011.9492, 29.787968
2026-01-04T10:11:21Z, 46.459095, 44, 51.5, 53.781, 52.281, 51.47, 48, 44, 43.76, 4, 1011.89014, 29.376947
2026-01-04T10:11:26Z, 46.459095, 44, 51.600002, 53.468, 52.031, 51.32, 48, 44, 43.77, 4, 1011.7339, 29.59763
2026-01-04T10:11:31Z, 46.459095, 45, 51.5, 53.812, 52.156, 51.41, 48, 44, 43.76, 4, 1011.83887, 29.59763
2026-01-04T10:11:36Z, 46.459095, 46, 51.600002, 53.187, 52.031, 51.44, 48, 44, 43.77, 4, 1011.84033, 28.349976
2026-01-04T10:11:41Z, 46.459095, 45, 51.600002, 53.5, 52.187, 51.38, 48, 44, 43.77, 4, 1011.3911, 27.673828
2026-01-04T10:11:46Z, 46.459095, 44, 51.600002, 53.406, 52.062, 51.35, 48, 44, 43.76, 4, 1011.7207, 27.351067
2026-01-04T10:11:51Z, 46.459095, 44, 51.600002, 54.125, 52.062, 51.41, 48, 44, 43.76, 4, 1011.6699, 29.70013
2026-01-04T10:11:56Z, 46.520145, 45, 51.5, 53.437, 52.125, 51.41, 48, 44, 43.76, 4, 1011.646, 29.484694
2026-01-04T10:12:01Z, 46.398045, 45, 51.5, 53.687, 52.187, 51.41, 48, 44, 43.76, 4, 1011.60693, 27.208366
2026-01-04T10:12:06Z, 46.459095, 45, 51.600002, 53.5, 52.375, 51.47, 48, 44, 43.77, 4, 1011.8955, 27.188301
2026-01-04T10:12:11Z, 46.520145, 45, 51.600002, 53.593, 52.25, 51.5, 48, 44, 43.76, 4, 1011.603, 30.190886
2026-01-04T10:12:16Z, 46.459095, 44, 51.600002, 53.531, 52.187, 51.54, 48, 44, 43.76, 4, 1011.5239, 27.265984
2026-01-04T10:12:21Z, 46.459095, 45, 51.600002, 53.406, 52.187, 51.35, 48, 44, 43.76, 4, 1011.91797, 27.310726
2026-01-04T10:12:26Z, 46.459095, 45, 51.600002, 53.406, 52.093, 51.44, 48, 44, 43.76, 4, 1011.709, 27.768929
2026-01-04T10:12:31Z, 46.459095, 44, 51.600002, 53.625, 52.406, 51.38, 48, 44, 43.76, 4, 1011.75244, 27.588903
2026-01-04T10:12:36Z, 46.520145, 44, 51.600002, 53.406, 52, 51.32, 48, 44, 43.76, 4, 1011.8037, 27.493769
2026-01-04T10:12:41Z, 46.459095, 43, 51.5, 53.656, 52.312, 51.38, 48, 44, 43.76, 4, 1011.8511, 27.616089
2026-01-04T10:12:46Z, 46.459095, 44, 51.600002, 53.906, 52.312, 51.41, 48, 44, 43.75, 4, 1012.0244, 29.582722
2026-01-04T10:12:51Z, 46.459095, 44, 51.5, 53.406, 52.125, 51.41, 48, 44, 43.75, 4, 1011.8628, 27.456322
2026-01-04T10:12:56Z, 46.520145, 45, 51.600002, 53.406, 52.156, 51.54, 48, 44, 43.76, 4, 1011.89404, 28.387072
2026-01-04T10:13:01Z, 46.459095, 44, 51.5, 53.312, 52.062, 51.5, 48, 44, 43.77, 4, 1011.6631, 29.371967
2026-01-04T10:13:06Z, 46.459095, 44, 51.600002, 53.593, 52.093, 51.57, 48, 44, 43.76, 4, 1011.75244, 29.685572
2026-01-04T10:13:11Z, 46.398045, 45, 51.5, 53.343, 52.406, 51.47, 48, 44, 43.77, 4, 1011.458, 29.402994
2026-01-04T10:13:16Z, 46.520145, 44, 51.5, 53.25, 52.218, 51.32, 48, 44, 43.77, 4, 1011.7612, 28.012833
2026-01-04T10:13:21Z, 46.520145, 44, 51.600002, 53.531, 52.187, 51.5, 48, 44, 43.76, 4, 1011.9453, 27.170815
2026-01-04T10:13:26Z, 46.459095, 45, 51.5, 53.625, 52.062, 51.41, 48, 44, 43.75, 4, 1011.83105, 29.42897
2026-01-04T10:13:31Z, 46.520145, 44, 51.600002, 53.593, 52.156, 51.41, 48, 44, 43.76, 4, 1011.54395, 29.60854
2026-01-04T10:13:36Z, 46.459095, 43, 51.5, 53.593, 52.468, 51.41, 48, 44, 43.76, 4, 1011.69727, 29.619448
2026-01-04T10:13:41Z, 46.459095, 45, 51.5, 53.375, 52.375, 51.41, 48, 44, 43.77, 4, 1011.6001, 29.645214
2026-01-04T10:13:46Z, 46.459095, 44, 51.600002, 53.593, 52.062, 51.54, 48, 44, 43.76, 4, 1011.9888, 29.462908
2026-01-04T10:13:51Z, 46.459095, 44, 51.5, 53.531, 52.031, 51.5, 48, 44, 43.77, 4, 1011.6787, 29.571829
2026-01-04T10:13:56Z, 46.459095, 44, 51.5, 53.937, 51.906, 51.41, 48, 44, 43.76, 4, 1011.67773, 29.422304
2026-01-04T10:14:01Z, 46.398045, 46, 51.600002, 53.343, 52.125, 51.44, 48, 44, 43.76, 4, 1011.7998, 29.491585
2026-01-04T10:14:06Z, 46.398045, 44, 51.5, 53.593, 52.156, 51.44, 48, 44, 43.77, 4, 1011.92285, 27.235832
2026-01-04T10:14:11Z, 46.459095, 44, 51.5, 53.75, 52.375, 51.57, 48, 44, 43.77, 4, 1011.8877, 31.463724
2026-01-04T10:14:16Z, 46.398045, 44, 51.5, 53.5, 52.187, 51.63, 48, 44, 43.77, 4, 1011.64746, 29.853495
2026-01-04T10:14:21Z, 46.459095, 44, 51.5, 53.406, 52.156, 51.44, 48, 44, 43.77, 4, 1011.69434, 27.684036
2026-01-04T10:14:26Z, 46.398045, 45, 51.5, 53.75, 52.218, 51.57, 48, 44, 43.76, 4, 1011.69336, 30.054445
2026-01-04T10:14:31Z, 46.459095, 44, 51.5, 53.375, 52.125, 51.47, 48, 44, 43.76, 4, 1011.8511, 27.208366
2026-01-04T10:14:36Z, 46.459095, 45, 51.5, 53.343, 52.125, 51.44, 48, 44, 43.77, 4, 1011.5884, 29.260029
2026-01-04T10:14:41Z, 46.459095, 44, 51.600002, 53.562, 52.343, 51.47, 48, 44, 43.75, 4, 1011.646, 27.170815
2026-01-04T10:14:46Z, 46.459095, 43, 51.5, 53.718, 52.187, 51.38, 48, 44, 43.76, 4, 1011.62646, 27.110723
2026-01-04T10:14:51Z, 46.459095, 44, 51.600002, 53.375, 52, 51.32, 48, 44, 43.76, 4, 1011.6382, 27.150784
2026-01-04T10:14:56Z, 46.459095, 45, 51.600002, 53.812, 51.968, 51.38, 48, 44, 43.76, 4, 1011.69727, 29.528261
2026-01-04T10:15:01Z, 46.459095, 43, 51.5, 53.562, 52.062, 51.38, 48, 44, 43.76, 4, 1011.7329, 27.371239
2026-01-04T10:15:06Z, 46.459095, 44, 51.600002, 53.906, 51.968, 51.38, 48, 44, 43.76, 4, 1011.8076, 27.55149
2026-01-04T10:15:11Z, 46.459095, 44, 51.600002, 53.687, 52.343, 51.35, 48, 44, 43.76, 4, 1011.59863, 28.143238
2026-01-04T10:15:16Z, 46.398045, 45, 51.600002, 53.937, 52.25, 51.5, 48, 44, 43.76, 4, 1011.9297, 29.370527
2026-01-04T10:15:21Z, 46.459095, 44, 51.5, 53.656, 52.187, 51.5, 48, 44, 43.76, 4, 1011.7368, 29.216953
2026-01-04T10:15:26Z, 46.459095, 44, 51.5, 53.656, 51.937, 51.44, 48, 44, 43.76, 4, 1011.61084, 29.703743
2026-01-04T10:15:31Z, 46.459095, 44, 51.600002, 53.5, 52.406, 51.5, 48, 44, 43.76, 4, 1011.5239, 30.048025
2026-01-04T10:15:36Z, 46.398045, 44, 51.5, 53.812, 52.125, 51.41, 48, 44, 43.76, 4, 1011.6499, 27.055685
2026-01-04T10:15:41Z, 46.459095, 44, 51.600002, 53.562, 52.218, 51.44, 48, 44, 43.76, 4, 1011.69336, 28.054226
2026-01-04T10:15:46Z, 46.459095, 43, 51.600002, 53.625, 52.031, 51.63, 48, 44, 43.77, 4, 1011.7656, 27.160799
2026-01-04T10:15:51Z, 46.459095, 44, 51.600002, 53.906, 52.187, 51.38, 48, 44, 43.76, 4, 1011.7842, 27.53118
2026-01-04T10:15:56Z, 46.520145, 44, 51.5, 53.562, 52.093, 51.44, 48, 44, 43.76, 4, 1011.666, 27.113232
2026-01-04T10:16:01Z, 46.459095, 44, 51.600002, 53.5, 52.093, 51.32, 48, 44, 43.76, 4, 1011.3667, 27.245884
2026-01-04T10:16:06Z, 46.459095, 44, 51.600002, 53.531, 52.375, 51.44, 48, 44, 43.75, 4, 1011.58936, 29.696535
2026-01-04T10:16:11Z, 46.459095, 44, 51.600002, 53.531, 52.187, 51.5, 48, 44, 43.76, 4, 1011.6382, 27.303501
2026-01-04T10:16:16Z, 46.398045, 44, 51.600002, 53.5, 51.937, 51.6, 48, 44, 43.77, 4, 1011.62354, 28.03353
2026-01-04T10:16:21Z, 46.459095, 44, 51.5, 53.562, 52.156, 51.5, 48, 44, 43.76, 4, 1011.74854, 28.508673
2026-01-04T10:16:26Z, 46.459095, 46, 51.5, 53.812, 52.187, 51.38, 48, 44, 43.76, 4, 1011.67773, 27.150784
2026-01-04T10:16:31Z, 46.459095, 45, 51.5, 53.468, 52.343, 51.38, 48, 44, 43.76, 4, 1011.82715, 26.978249
2026-01-04T10:16:36Z, 46.459095, 45, 51.5, 53.5, 52.062, 51.41, 48, 44, 43.76, 4, 1011.75635, 29.26231
2026-01-04T10:16:41Z, 46.459095, 43, 51.600002, 53.218, 52.093, 51.41, 48, 44, 43.76, 4, 1011.7051, 27.503906
2026-01-04T10:16:46Z, 46.398045, 44, 51.600002, 53.781, 52.125, 51.38, 48, 44, 43.76, 4, 1011.53955, 30.051306
2026-01-04T10:16:51Z, 46.398045, 43, 51.5, 53.562, 52.437, 51.54, 48, 44, 43.76, 4, 1011.8511, 29.590578
2026-01-04T10:16:56Z, 46.398045, 45, 51.5, 53.843, 52.062, 51.5, 48, 44, 43.76, 4, 1011.48486, 29.437214
2026-01-04T10:17:01Z, 46.459095, 45, 51.600002, 53.468, 52.187, 51.41, 48, 44, 43.77, 4, 1011.7534, 29.363934
2026-01-04T10:17:06Z, 46.459095, 44, 51.5, 53.406, 52.156, 51.41, 48, 44, 43.76, 4, 1011.666, 29.755028
2026-01-04T10:17:11Z, 46.459095, 44, 51.5, 53.812, 52.125, 51.41, 48, 44, 43.75, 4, 1011.7446, 29.484694
2026-01-04T10:17:16Z, 46.459095, 43, 51.5, 53.437, 52.125, 51.41, 48, 44, 43.77, 4, 1011.91113, 27.208366
2026-01-04T10:17:21Z, 46.459095, 43, 51.5, 53.468, 52.156, 51.38, 48, 44, 43.76, 4, 1011.52783, 27.140768
2026-01-04T10:17:26Z, 46.459095, 44, 51.5, 53.25, 52.25, 51.41, 48, 44, 43.76, 4, 1011.67773, 27.093237
2026-01-04T10:17:31Z, 46.459095, 45, 51.5, 53.656, 52.156, 51.35, 48, 44, 43.76, 4, 1011.7959, 27.493769
2026-01-04T10:17:36Z, 46.459095, 45, 51.5, 53.812, 52.156, 51.54, 48, 44, 43.75, 4, 1011.67236, 27.160799
2026-01-04T10:17:41Z, 46.459095, 43, 51.5, 53.406, 52.468, 51.6, 48, 44, 43.76, 4, 1011.7842, 27.188301
2026-01-04T10:17:46Z, 46.459095, 45, 51.600002, 53.843, 52.281, 51.35, 48, 44, 43.76, 4, 1011.7129, 27.065664
2026-01-04T10:17:51Z, 46.459095, 45, 51.5, 53.312, 52.062, 51.6, 48, 44, 43.76, 4, 1011.60693, 27.188301
2026-01-04T10:17:56Z, 46.459095, 45, 51.5, 53.843, 52.218, 51.38, 48, 44, 43.77, 4, 1011.6196, 30.230349
2026-01-04T10:18:01Z, 46.459095, 44, 51.5, 53.687, 52.187, 51.44, 48, 44, 43.77, 4, 1011.64355, 29.50246
2026-01-04T10:18:06Z, 46.398045, 44, 51.5, 53.656, 52.062, 51.44, 48, 44, 43.76, 4, 1011.7368, 29.452017
2026-01-04T10:18:11Z, 46.459095, 44, 51.600002, 53.343, 52.156, 51.41, 48, 44, 43.76, 4, 1011.62646, 27.265984
2026-01-04T10:18:16Z, 46.459095, 45, 51.600002, 53.5, 52.093, 51.35, 48, 44, 43.76, 4, 1011.4927, 29.762308
2026-01-04T10:18:21Z, 46.459095, 43, 51.5, 53.718, 52.062, 51.41, 48, 44, 43.75, 4, 1011.7446, 29.338062
2026-01-04T10:18:26Z, 46.459095, 46, 51.600002, 53.718, 51.937, 51.35, 48, 44, 43.77, 4, 1011.49365, 30.003756
2026-01-04T10:18:31Z, 46.398045, 44, 51.5, 53.531, 52.187, 51.41, 48, 44, 43.76, 4, 1011.8037, 29.667068
2026-01-04T10:18:36Z, 46.459095, 46, 51.5, 53.5, 52.468, 51.47, 48, 44, 43.76, 4, 1011.7759, 29.385612
2026-01-04T10:18:41Z, 46.459095, 43, 51.5, 53.656, 52.187, 51.38, 48, 44, 43.76, 4, 1011.5791, 28.03353
2026-01-04T10:18:46Z, 46.520145, 43, 51.5, 53.812, 52.093, 51.35, 48, 44, 43.76, 4, 1011.8154, 29.755028
2026-01-04T10:18:51Z, 46.459095, 44, 51.5, 53.75, 52.031, 51.44, 48, 44, 43.76, 4, 1011.6499, 29.571829
2026-01-04T10:18:56Z, 46.459095, 43, 51.5, 53.906, 51.937, 51.47, 48, 44, 43.76, 4, 1011.6699, 27.351067
2026-01-04T10:19:01Z, 46.398045, 45, 51.600002, 53.656, 52.031, 51.41, 48, 44, 43.75, 4, 1011.709, 27.008135
2026-01-04T10:19:06Z, 46.459095, 45, 51.600002, 53.312, 52.562, 51.57, 48, 44, 43.76, 4, 1011.5161, 28.862568
2026-01-04T10:19:11Z, 46.398045, 44, 51.600002, 53.531, 52.437, 51.41, 48, 44, 43.76, 4, 1011.74854, 27.446201
2026-01-04T10:19:16Z, 46.398045, 45, 51.5, 53.531, 52.125, 51.41, 48, 44, 43.76, 4, 1011.6699, 27.568558
2026-01-04T10:19:21Z, 46.459095, 43, 51.5, 53.75, 52.218, 51.47, 48, 44, 43.77, 4, 1011.5488, 27.694244
2026-01-04T10:19:26Z, 46.459095, 45, 51.5, 53.875, 52.156, 51.41, 48, 44, 43.76, 4, 1011.4888, 27.323635
2026-01-04T10:19:31Z, 46.459095, 43, 51.5, 53.343, 52.031, 51.38, 48, 44, 43.76, 4, 1011.6699, 27.093237
2026-01-04T10:19:36Z, 46.398045, 46, 51.5, 53.531, 52.125, 51.38, 48, 44, 43.76, 4, 1011.7051, 30.196884
2026-01-04T10:19:41Z, 46.398045, 43, 51.5, 53.406, 52.312, 51.41, 48, 44, 43.75, 4, 1011.48096, 27.188301
2026-01-04T10:19:46Z, 46.459095, 44, 51.600002, 53.593, 52.281, 51.41, 48, 44, 43.77, 4, 1011.63135, 28.756857
2026-01-04T10:19:51Z, 46.459095, 44, 51.600002, 53.75, 52.156, 51.47, 48, 44, 43.76, 4, 1011.61865, 27.371239
2026-01-04T10:19:56Z, 46.459095, 43, 51.5, 53.5, 52.031, 51.44, 48, 44, 43.76, 4, 1011.68555, 27.065664
2026-01-04T10:20:01Z, 46.398045, 44, 51.5, 53.343, 52.125, 51.44, 48, 44, 43.78, 4, 1011.522, 27.483631
2026-01-04T10:20:06Z, 46.459095, 44, 51.600002, 53.375, 52.093, 51.35, 48, 44, 43.76, 4, 1011.90625, 29.52421
2026-01-04T10:20:11Z, 46.398045, 44, 51.5, 53.562, 52.406, 51.5, 48, 44, 43.76, 4, 1011.7881, 29.98162
2026-01-04T10:20:16Z, 46.459095, 43, 51.5, 54.031, 52.218, 51.38, 48, 44, 43.76, 4, 1011.5752, 28.78869
2026-01-04T10:20:21Z, 46.459095, 45, 51.5, 53.843, 52.25, 51.41, 48, 44, 43.77, 4, 1011.9424, 29.707497
2026-01-04T10:20:26Z, 46.520145, 45, 51.600002, 53.687, 51.937, 51.5, 48, 44, 43.76, 4, 1011.7329, 27.225782
2026-01-04T10:20:31Z, 46.459095, 45, 51.5, 53.718, 52, 51.38, 48, 44, 43.77, 4, 1011.62744, 29.22302
2026-01-04T10:20:36Z, 46.398045, 44, 51.600002, 53.687, 52.468, 51.35, 48, 44, 43.77, 4, 1011.85986, 29.312122
2026-01-04T10:20:41Z, 46.459095, 44, 51.5, 53.625, 52.406, 51.32, 48, 44, 43.76, 4, 1011.75244, 28.101774
2026-01-04T10:20:46Z, 46.459095, 44, 51.5, 53.5, 52.375, 51.57, 48, 44, 43.76, 4, 1011.4492, 27.12323
2026-01-04T10:20:51Z, 46.459095, 43, 51.600002, 53.562, 52.093, 51.44, 48, 44, 43.76, 4, 1011.6738, 27.408737
2026-01-04T10:20:56Z, 46.459095, 43, 51.600002, 53.531, 52.062, 51.41, 48, 44, 43.77, 4, 1011.6865, 27.605898
2026-01-04T10:21:01Z, 46.398045, 44, 51.600002, 53.593, 52.062, 51.44, 48, 44, 43.77, 4, 1011.7656, 29.31642
2026-01-04T10:21:06Z, 46.459095, 45, 51.600002, 54.125, 52.062, 51.41, 48, 44, 43.77, 4, 1011.71045, 27.198334
2026-01-04T10:21:11Z, 46.398045, 45, 51.600002, 53.375, 52.437, 51.41, 48, 44, 43.77, 4, 1011.84033, 27.2184
2026-01-04T10:21:16Z, 46.459095, 44, 51.5, 53.343, 52.281, 51.44, 48, 44, 43.76, 4, 1011.6343, 30.576717
2026-01-04T10:21:21Z, 46.459095, 44, 51.600002, 53.5, 52.343, 51.41, 48, 44, 43.76, 4, 1011.61475, 29.857548
2026-01-04T10:21:26Z, 46.459095, 44, 51.5, 53.468, 52.25, 51.38, 48, 44, 43.76, 4, 1011.81934, 29.411448
2026-01-04T10:21:31Z, 46.459095, 44, 51.600002, 53.531, 52.25, 51.38, 48, 44, 43.76, 4, 1011.7959, 27.110723
2026-01-04T10:21:36Z, 46.459095, 44, 51.5, 53.656, 52.125, 51.38, 48, 44, 43.76, 4, 1011.62256, 29.219023
2026-01-04T10:21:41Z, 46.398045, 44, 51.600002, 53.375, 52.437, 51.41, 48, 44, 43.76, 4, 1011.61084, 27.785696
2026-01-04T10:21:46Z, 46.459095, 45, 51.600002, 53.343, 52.312, 51.32, 48, 44, 43.76, 4, 1011.69336, 27.9385
2026-01-04T10:21:51Z, 46.398045, 44, 51.600002, 53.906, 52.312, 51.35, 48, 44, 43.77, 4, 1011.77344, 29.780565
2026-01-04T10:21:56Z, 46.459095, 45, 51.600002, 53.562, 52, 51.44, 48, 44, 43.76, 4, 1011.792, 29.378878
2026-01-04T10:22:01Z, 46.459095, 43, 51.600002, 53.375, 52.093, 51.41, 48, 44, 43.76, 4, 1011.5713, 29.60854
2026-01-04T10:22:06Z, 46.520145, 44, 51.600002, 53.281, 52.062, 51.38, 48, 44, 43.77, 4, 1011.63525, 29.908657
2026-01-04T10:22:11Z, 46.459095, 44, 51.5, 53.906, 52.156, 51.38, 48, 44, 43.77, 4, 1011.79297, 30.146404
2026-01-04T10:22:16Z, 46.398045, 44, 51.5, 53.468, 52.406, 51.41, 48, 44, 43.77, 4, 1011.62744, 30.149405
2026-01-04T10:22:21Z, 46.459095, 44, 51.600002, 53.656, 52.031, 51.41, 48, 44, 43.76, 4, 1011.5947, 29.923058
2026-01-04T10:22:26Z, 46.459095, 45, 51.5, 53.781, 52.062, 51.41, 48, 44, 43.77, 4, 1011.8086, 27.890985
2026-01-04T10:22:31Z, 46.459095, 44, 51.5, 53.656, 52.187, 51.32, 48, 44, 43.77, 4, 1011.55273, 27.990067
2026-01-04T10:22:36Z, 46.459095, 45, 51.600002, 53.406, 52.031, 51.44, 48, 44, 43.77, 4, 1011.78125, 27.636469
2026-01-04T10:22:41Z, 46.459095, 45, 51.5, 53.812, 52.437, 51.41, 48, 44, 43.77, 4, 1011.521, 30.109957
2026-01-04T10:22:46Z, 46.459095, 44, 51.5, 53.781, 52.343, 51.41, 48, 44, 43.76, 4, 1011.75635, 30.356089
2026-01-04T10:22:51Z, 46.459095, 44, 51.5, 53.406, 52.25, 51.35, 48, 44, 43.77, 4, 1011.458, 27.483631
2026-01-04T10:22:56Z, 46.398045, 44, 51.5, 53.406, 52.093, 51.35, 48, 44, 43.75, 4, 1011.7759, 29.677996
2026-01-04T10:23:01Z, 46.459095, 43, 51.600002, 53.562, 52.156, 51.35, 48, 44, 43.77, 4, 1011.7656, 29.560936
2026-01-04T10:23:06Z, 46.459095, 44, 51.5, 53.687, 52.187, 51.5, 48, 44, 43.77, 4, 1011.5801, 29.583353
2026-01-04T10:23:11Z, 46.398045, 44, 51.5, 53.437, 52.125, 51.47, 48, 44, 43.77, 4, 1011.478, 28.968348
2026-01-04T10:23:16Z, 46.459095, 45, 51.5, 53.5, 52.5, 51.35, 48, 44, 43.76, 4, 1011.7012, 28.122507
2026-01-04T10:23:21Z, 46.459095, 44, 51.5, 53.218, 52.156, 51.44, 48, 44, 43.77, 4, 1011.8877, 27.541336
2026-01-04T10:23:26Z, 46.398045, 44, 51.600002, 53.562, 52.187, 51.32, 48, 44, 43.76, 4, 1011.8115, 27.235832
2026-01-04T10:23:31Z, 46.459095, 43, 51.5, 53.656, 52.218, 51.41, 48, 44, 43.76, 4, 1011.82715, 27.473494
2026-01-04T10:23:36Z, 46.459095, 44, 51.600002, 53.656, 52.093, 51.57, 48, 44, 43.77, 4, 1011.5801, 30.476603
2026-01-04T10:23:41Z, 46.459095, 44, 51.5, 53.531, 52, 51.41, 48, 44, 43.76, 4, 1011.91406, 27.789413
2026-01-04T10:23:46Z, 46.398045, 44, 51.5, 53.406, 52.093, 51.38, 48, 44, 43.77, 4, 1011.71826, 27.255934
2026-01-04T10:23:51Z, 46.398045, 44, 51.5, 53.656, 52.5, 51.57, 48, 44, 43.77, 4, 1011.6826, 29.510353
2026-01-04T10:23:56Z, 46.398045, 45, 51.5, 53.343, 52.125, 51.41, 48, 44, 43.77, 4, 1011.7534, 27.265984
2026-01-04T10:24:01Z, 46.398045, 44, 51.5, 53.406, 52.062, 51.44, 48, 44, 43.77, 4, 1011.6157, 27.381323
2026-01-04T10:24:06Z, 46.459095, 45, 51.5, 53.593, 52.187, 51.47, 48, 44, 43.76, 4, 1011.53955, 27.055685
2026-01-04T10:24:11Z, 46.398045, 45, 51.5, 53.718, 52.093, 51.47, 48, 44, 43.77, 4, 1011.63525, 29.839077
2026-01-04T10:24:16Z, 46.459095, 45, 51.600002, 53.437, 51.937, 51.44, 48, 44, 43.77, 4, 1011.4346, 30.087753
2026-01-04T10:24:21Z, 46.459095, 44, 51.600002, 54, 52.187, 51.29, 48, 44, 43.77, 4, 1011.76953, 29.98162
2026-01-04T10:24:26Z, 46.459095, 43, 51.600002, 53.562, 52.531, 51.38, 48, 44, 43.78, 4, 1011.4712, 29.38135
2026-01-04T10:24:31Z, 46.459095, 44, 51.5, 53.812, 52.281, 51.41, 48, 44, 43.77, 4, 1011.6826, 27.093237
2026-01-04T10:24:36Z, 46.459095, 44, 51.600002, 53.281, 52.312, 51.38, 48, 44, 43.77, 4, 1011.5488, 29.324593
2026-01-04T10:24:41Z, 46.459095, 45, 51.5, 53.687, 52.312, 51.38, 48, 44, 43.77, 4, 1011.69824, 29.564901
2026-01-04T10:24:46Z, 46.459095, 43, 51.600002, 53.781, 52.25, 51.29, 48, 44, 43.77, 4, 1011.63916, 29.320576
2026-01-04T10:24:51Z, 46.459095, 44, 51.600002, 53.562, 51.968, 51.35, 48, 44, 43.77, 4, 1011.5132, 27.932167
2026-01-04T10:24:56Z, 46.459095, 45, 51.5, 53.531, 52.562, 51.41, 48, 44, 43.76, 4, 1011.5947, 29.385612
2026-01-04T10:25:01Z, 46.398045, 44, 51.5, 53.375, 52.437, 51.41, 48, 44, 43.76, 4, 1011.7207, 27.446201
2026-01-04T10:25:06Z, 46.459095, 44, 51.5, 53.343, 52.218, 51.5, 48, 44, 43.77, 4, 1011.6865, 27.303501
2026-01-04T10:25:11Z, 46.459095, 44, 51.600002, 53.312, 52.062, 51.41, 48, 44, 43.77, 4, 1011.71826, 27.225782
2026-01-04T10:25:16Z, 46.398045, 43, 51.600002, 53.5, 52.062, 51.44, 48, 44, 43.76, 4, 1011.53564, 29.539152
2026-01-04T10:25:21Z, 46.459095, 44, 51.600002, 53.5, 52.093, 51.47, 48, 44, 43.77, 4, 1011.56836, 27.073242
2026-01-04T10:25:26Z, 46.459095, 44, 51.5, 53.718, 52.062, 51.35, 48, 44, 43.77, 4, 1011.63525, 26.998173
2026-01-04T10:25:31Z, 46.459095, 46, 51.5, 53.906, 52.593, 51.35, 48, 44, 43.76, 4, 1011.5635, 29.817049
2026-01-04T10:25:36Z, 46.459095, 44, 51.5, 53.406, 52.406, 51.44, 48, 44, 43.77, 4, 1011.5293, 27.208366
2026-01-04T10:25:41Z, 46.398045, 43, 51.5, 53.406, 52.312, 51.35, 48, 44, 43.76, 4, 1011.4888, 27.371239
2026-01-04T10:25:46Z, 46.398045, 45, 51.600002, 53.437, 52.312, 51.47, 48, 44, 43.76, 4, 1011.6304, 27.762281
2026-01-04T10:25:51Z, 46.398045, 44, 51.5, 53.687, 52.218, 51.41, 48, 44, 43.77, 4, 1011.28516, 29.568724
2026-01-04T10:25:56Z, 46.459095, 44, 51.5, 53.75, 52.156, 51.38, 48, 44, 43.77, 4, 1011.71436, 29.926285
2026-01-04T10:26:01Z, 46.459095, 44, 51.5, 53.562, 52.062, 51.41, 48, 44, 43.78, 4, 1011.8926, 29.923058
2026-01-04T10:26:06Z, 46.398045, 44, 51.600002, 53.906, 52.562, 51.47, 48, 44, 43.77, 4, 1011.6631, 29.44402
2026-01-04T10:26:11Z, 46.459095, 44, 51.5, 53.406, 52.437, 51.35, 48, 44, 43.76, 4, 1011.646, 27.150784
2026-01-04T10:26:16Z, 46.459095, 44, 51.5, 53.593, 52, 51.5, 48, 44, 43.77, 4, 1011.7656, 29.47659
2026-01-04T10:26:21Z, 46.459095, 46, 51.600002, 53.656, 52.093, 51.47, 48, 44, 43.76, 4, 1011.5947, 29.506477
2026-01-04T10:26:26Z, 46.459095, 45, 51.5, 53.75, 52.125, 51.32, 48, 44, 43.76, 4, 1011.53174, 27.959126
2026-01-04T10:26:31Z, 46.398045, 44, 51.5, 53.468, 52.187, 51.41, 48, 44, 43.77, 4, 1011.56055, 27.055685
2026-01-04T10:26:36Z, 46.459095, 44, 51.600002, 53.625, 52.187, 51.38, 48, 44, 43.77, 4, 1011.4541, 27.228432
2026-01-04T10:26:41Z, 46.459095, 43, 51.5, 53.687, 52.187, 51.44, 48, 44, 43.77, 4, 1011.7261, 28.804388
2026-01-04T10:26:46Z, 46.398045, 44, 51.5, 54, 52.125, 51.41, 48, 44, 43.76, 4, 1011.8037, 27.456322
2026-01-04T10:26:51Z, 46.459095, 44, 51.5, 53.687, 52.156, 51.41, 48, 44, 43.77, 4, 1011.5054, 29.348885
2026-01-04T10:26:56Z, 46.520145, 44, 51.5, 53.75, 52.062, 51.38, 48, 44, 43.77, 4, 1011.8794, 30.356089
2026-01-04T10:27:01Z, 46.459095, 44, 51.5, 53.906, 52.031, 51.41, 48, 44, 43.76, 4, 1011.68945, 27.170815
2026-01-04T10:27:06Z, 46.459095, 45, 51.5, 53.281, 52.062, 51.44, 48, 44, 43.77, 4, 1011.7456, 27.190844
2026-01-04T10:27:11Z, 46.459095, 45, 51.5, 53.406, 52, 51.38, 48, 44, 43.77, 4, 1011.4741, 29.411448
2026-01-04T10:27:16Z, 46.459095, 45, 51.5, 53.625, 52, 51.32, 48, 44, 43.76, 4, 1011.62646, 27.466442
2026-01-04T10:27:21Z, 46.459095, 45, 51.5, 53.406, 52.093, 51.29, 48, 44, 43.77, 4, 1011.5801, 27.225782
2026-01-04T10:27:26Z, 46.398045, 44, 51.5, 53.468, 52.156, 51.5, 48, 44, 43.77, 4, 1011.48975, 27.140768
2026-01-04T10:27:31Z, 46.459095, 45, 51.5, 53.687, 52.093, 51.57, 48, 44, 43.76, 4, 1011.7998, 27.160799
2026-01-04T10:27:36Z, 46.459095, 44, 51.600002, 53.406, 52, 51.44, 48, 44, 43.77, 4, 1011.4663, 27.313568
2026-01-04T10:27:41Z, 46.459095, 44, 51.5, 53.343, 52.25, 51.47, 48, 44, 43.77, 4, 1011.92285, 28.58781
2026-01-04T10:27:46Z, 46.459095, 45, 51.600002, 53.593, 51.968, 51.57, 48, 44, 43.77, 4, 1011.28516, 29.824554
2026-01-04T10:27:51Z, 46.459095, 44, 51.600002, 53.312, 52.031, 51.38, 48, 44, 43.77, 4, 1011.5293, 27.310726
2026-01-04T10:27:56Z, 46.459095, 44, 51.5, 53.218, 52.531, 51.41, 48, 44, 43.77, 4, 1011.7339, 29.528261
2026-01-04T10:28:01Z, 46.459095, 46, 51.5, 53.718, 52.125, 51.29, 48, 44, 43.77, 4, 1011.8677, 29.487446
2026-01-04T10:28:06Z, 46.520145, 45, 51.5, 53.687, 52.062, 51.44, 48, 44, 43.77, 4, 1011.56836, 29.861107
2026-01-04T10:28:11Z, 46.459095, 44, 51.5, 53.5, 52.031, 51.38, 48, 44, 43.77, 4, 1011.6748, 27.371239
2026-01-04T10:28:16Z, 46.459095, 45, 51.600002, 53.718, 52.062, 51.32, 48, 44, 43.76, 4, 1011.53174, 29.616186
2026-01-04T10:28:21Z, 46.459095, 45, 51.5, 53.375, 51.937, 51.35, 48, 44, 43.77, 4, 1011.6904, 27.408737
2026-01-04T10:28:26Z, 46.459095, 43, 51.5, 53.406, 52.093, 51.44, 48, 44, 43.77, 4, 1011.62354, 27.198334
2026-01-04T10:28:31Z, 46.459095, 44, 51.5, 53.437, 52.406, 51.38, 48, 44, 43.77, 4, 1011.6079, 27.55149
2026-01-04T10:28:36Z, 46.459095, 45, 51.5, 53.5, 52.312, 51.32, 48, 44, 43.77, 4, 1011.5254, 27.313568
2026-01-04T10:28:41Z, 46.520145, 44, 51.5, 53.781, 52.312, 51.44, 48, 44, 43.77, 4, 1011.7573, 27.283365
2026-01-04T10:28:46Z, 46.459095, 44, 51.600002, 53.406, 52.187, 51.38, 48, 44, 43.77, 4, 1011.8247, 27.12323
2026-01-04T10:28:51Z, 46.459095, 44, 51.5, 54, 52.25, 51.22, 48, 44, 43.76, 4, 1011.6577, 29.543081
2026-01-04T10:28:56Z, 46.459095, 44, 51.600002, 53.656, 52.156, 51.38, 48, 44, 43.77, 4, 1011.57227, 27.711153
2026-01-04T10:29:01Z, 46.459095, 45, 51.600002, 53.25, 51.937, 51.47, 48, 44, 43.77, 4, 1011.55664, 28.11214
2026-01-04T10:29:06Z, 46.459095, 43, 51.5, 53.312, 52.406, 51.54, 48, 44, 43.78, 4, 1011.7705, 27.160799
2026-01-04T10:29:11Z, 46.398045, 44, 51.600002, 53.656, 52.406, 51.47, 48, 44, 43.77, 4, 1011.57227, 27.313568
2026-01-04T10:29:16Z, 46.520145, 44, 51.5, 53.5, 52.218, 51.54, 48, 44, 43.77, 4, 1011.521, 27.42596
2026-01-04T10:29:21Z, 46.459095, 45, 51.600002, 53.593, 52.031, 51.57, 48, 44, 43.77, 4, 1011.604, 29.945156
2026-01-04T10:29:26Z, 46.459095, 44, 51.5, 53.656, 52.156, 51.35, 48, 44, 43.77, 4, 1011.63916, 28.074923
2026-01-04T10:29:31Z, 46.459095, 45, 51.5, 53.375, 52.093, 51.35, 48, 44, 43.78, 4, 1011.66016, 27.18083
2026-01-04T10:29:36Z, 46.459095, 44, 51.5, 53.656, 52.125, 51.29, 48, 44, 43.77, 4, 1011.72217, 29.2581
2026-01-04T10:29:41Z, 46.398045, 45, 51.5, 53.75, 52.406, 51.41, 48, 44, 43.78, 4, 1011.4673, 29.41813
2026-01-04T10:29:46Z, 46.459095, 45, 51.5, 53.531, 52.156, 51.41, 48, 44, 43.77, 4, 1011.6592, 29.809927
2026-01-04T10:29:51Z, 46.459095, 44, 51.5, 53.375, 52.062, 51.38, 48, 44, 43.77, 4, 1011.3833, 27.093237
2026-01-04T10:29:56Z, 46.459095, 43, 51.600002, 53.625, 52.218, 51.41, 48, 44, 43.78, 4, 1011.4082, 29.353094
2026-01-04T10:30:01Z, 46.459095, 43, 51.5, 53.343, 52.531, 51.41, 48, 44, 43.78, 4, 1011.6011, 27.273296
2026-01-04T10:30:06Z, 46.398045, 44, 51.5, 53.593, 52, 51.41, 48, 44, 43.77, 4, 1011.69434, 27.12323
2026-01-04T10:30:11Z, 46.459095, 45, 51.5, 53.718, 52.125, 51.35, 48, 44, 43.78, 4, 1011.5537, 28.275679
2026-01-04T10:30:16Z, 46.459095, 44, 51.600002, 53.5, 52.187, 51.44, 48, 44, 43.77, 4, 1011.5371, 30.59931
2026-01-04T10:30:21Z, 46.459095, 46, 51.600002, 53.812, 51.968, 51.57, 48, 44, 43.77, 4, 1011.5449, 27.170815
2026-01-04T10:30:26Z, 46.459095, 44, 51.600002, 53.718, 52.156, 51.41, 48, 44, 43.77, 4, 1011.8638, 27.12323
2026-01-04T10:30:31Z, 46.398045, 45, 51.600002, 53.75, 52.343, 51.38, 48, 44, 43.77, 4, 1011.3203, 29.543081
2026-01-04T10:30:36Z, 46.459095, 43, 51.5, 53.5, 52.312, 51.41, 48, 44, 43.78, 4, 1011.8257, 27.704453
2026-01-04T10:30:41Z, 46.459095, 44, 51.600002, 53.406, 52.187, 51.41, 48, 44, 43.77, 4, 1011.71826, 27.113232
2026-01-04T10:30:46Z, 46.520145, 45, 51.5, 53.906, 52.031, 51.44, 48, 44, 43.77, 4, 1011.5132, 27.160799
2026-01-04T10:30:51Z, 46.459095, 43, 51.600002, 53.5, 52.25, 51.47, 48, 44, 43.77, 4, 1011.8638, 28.979029
2026-01-04T10:30:56Z, 46.459095, 45, 51.5, 53.906, 52.468, 51.54, 48, 44, 43.77, 4, 1011.48975, 27.521025
2026-01-04T10:31:01Z, 46.459095, 45, 51.5, 53.593, 52.406, 51.54, 48, 44, 43.77, 4, 1011.4702, 30.219194
2026-01-04T10:31:06Z, 46.398045, 45, 51.600002, 53.687, 52.093, 51.41, 48, 44, 43.77, 4, 1011.62744, 27.986013
2026-01-04T10:31:11Z, 46.459095, 45, 51.5, 53.5, 52.031, 51.38, 48, 44, 43.77, 4, 1011.4741, 27.245884
2026-01-04T10:31:16Z, 46.459095, 44, 51.5, 53.718, 52.218, 51.35, 48, 44, 43.77, 4, 1011.5254, 29.59763
2026-01-04T10:31:21Z, 46.459095, 43, 51.600002, 53.687, 51.968, 51.41, 48, 44, 43.78, 4, 1011.9121, 29.564901
2026-01-04T10:31:26Z, 46.459095, 45, 51.600002, 53.531, 52.156, 51.41, 48, 44, 43.77, 4, 1011.69824, 27.443079
2026-01-04T10:31:31Z, 46.398045, 44, 51.600002, 53.468, 52.062, 51.57, 48, 44, 43.77, 4, 1011.57227, 27.65685
2026-01-04T10:31:36Z, 46.459095, 46, 51.5, 53.781, 52.156, 51.38, 48, 44, 43.78, 4, 1011.4907, 27.351067
2026-01-04T10:31:41Z, 46.459095, 44, 51.5, 53.468, 52.187, 51.41, 48, 44, 43.77, 4, 1011.56836, 27.340982
2026-01-04T10:31:46Z, 46.398045, 44, 51.5, 53.656, 52.031, 51.47, 48, 44, 43.77, 4, 1011.5371, 27.398634
2026-01-04T10:31:51Z, 46.398045, 45, 51.5, 53.5, 52.125, 51.38, 48, 44, 43.76, 4, 1011.5947, 29.96382
2026-01-04T10:31:56Z, 46.459095, 45, 51.600002, 53.718, 52.031, 51.5, 48, 44, 43.76, 4, 1011.7168, 30.046324
2026-01-04T10:32:01Z, 46.459095, 45, 51.600002, 53.531, 52.5, 51.5, 48, 44, 43.77, 4, 1011.604, 27.41884
2026-01-04T10:32:06Z, 46.459095, 45, 51.600002, 53.343, 52.281, 51.41, 48, 44, 43.77, 4, 1011.3872, 28.419134
2026-01-04T10:32:11Z, 46.398045, 43, 51.600002, 53.562, 52.406, 51.41, 48, 44, 43.76, 4, 1011.5083, 29.41813
2026-01-04T10:32:16Z, 46.398045, 46, 51.600002, 53.281, 52.281, 51.41, 48, 44, 43.77, 4, 1011.55273, 27.826738
2026-01-04T10:32:21Z, 46.398045, 45, 51.600002, 53.531, 52.187, 51.41, 48, 44, 43.77, 4, 1011.50146, 27.721378
2026-01-04T10:32:26Z, 46.459095, 44, 51.600002, 53.75, 52.093, 51.44, 48, 44, 43.77, 4, 1011.69824, 30.644491
2026-01-04T10:32:31Z, 46.398045, 44, 51.600002, 53.406, 52.187, 51.38, 48, 44, 43.78, 4, 1011.6914, 27.503906
2026-01-04T10:32:36Z, 46.459095, 44, 51.5, 53.437, 52.437, 51.41, 48, 44, 43.77, 4, 1011.69434, 29.509161
2026-01-04T10:32:41Z, 46.459095, 45, 51.600002, 53.625, 52.437, 51.41, 48, 44, 43.77, 4, 1011.521, 29.41813
2026-01-04T10:32:46Z, 46.398045, 44, 51.5, 53.375, 52.218, 51.63, 48, 44, 43.77, 4, 1011.5962, 27.521025
2026-01-04T10:32:51Z, 46.459095, 44, 51.600002, 53.406, 52.093, 51.57, 48, 44, 43.77, 4, 1011.71045, 27.265984
2026-01-04T10:32:56Z, 46.459095, 45, 51.5, 53.843, 52.156, 51.41, 48, 44, 43.77, 4, 1011.8794, 29.206182
2026-01-04T10:33:01Z, 46.459095, 44, 51.5, 53.5, 52.218, 51.41, 48, 44, 43.77, 4, 1011.63916, 27.53118
2026-01-04T10:33:06Z, 46.459095, 46, 51.5, 53.75, 52.468, 51.44, 48, 44, 43.77, 4, 1011.6079, 27.085625
2026-01-04T10:33:11Z, 46.459095, 44, 51.600002, 53.812, 52.468, 51.38, 48, 44, 43.78, 4, 1011.59326, 27.911577
2026-01-04T10:33:16Z, 46.459095, 45, 51.600002, 53.843, 52.375, 51.35, 48, 44, 43.77, 4, 1011.62354, 27.351067
2026-01-04T10:33:21Z, 46.459095, 44, 51.600002, 53.5, 52.031, 51.41, 48, 44, 43.77, 4, 1011.6631, 27.62628
2026-01-04T10:33:26Z, 46.459095, 43, 51.5, 53.343, 52.218, 51.47, 48, 44, 43.77, 4, 1011.9507, 27.02806
2026-01-04T10:33:31Z, 46.520145, 44, 51.5, 53.843, 52.187, 51.44, 48, 44, 43.77, 4, 1011.49365, 29.411448
2026-01-04T10:33:36Z, 46.520145, 44, 0, 53.75, 52.218, 51.44, 48, 44, 43.77, 4, 1011.69824, 29.828064
2026-01-04T10:33:41Z, 46.398045, 44, 0, 53.312, 52.156, 51.41, 48, 44, 43.78, 4, 1011.7427, 30.608185
2026-01-04T10:33:46Z, 46.520145, 43, 51.5, 53.375, 52.5, 51.38, 48, 44, 43.78, 4, 1011.4829, 29.448088
2026-01-04T10:33:51Z, 46.520145, 44, 51.5, 53.406, 52.406, 51.41, 48, 44, 43.78, 4, 1011.6836, 29.67461
2026-01-04T10:33:56Z, 46.520145, 44, 51.600002, 53.406, 52.312, 51.41, 48, 44, 43.78, 4, 1011.6875, 27.140768
2026-01-04T10:34:01Z, 46.398045, 45, 51.600002, 53.343, 51.968, 51.44, 48, 44, 43.77, 4, 1011.71436, 29.656212
2026-01-04T10:34:06Z, 46.398045, 45, 51.600002, 53.656, 52.062, 51.54, 48, 44, 43.77, 4, 1011.85986, 29.342255
2026-01-04T10:34:11Z, 46.459095, 43, 51.600002, 53.375, 52.218, 51.5, 48, 44, 43.77, 4, 1011.5332, 28.132872
2026-01-04T10:34:16Z, 46.459095, 44, 51.5, 53.437, 52, 51.44, 48, 44, 43.77, 4, 1011.7378, 29.40459
2026-01-04T10:34:21Z, 46.459095, 44, 51.600002, 53.593, 52.468, 51.47, 48, 44, 43.77, 4, 1011.71436, 29.894152
2026-01-04T10:34:26Z, 46.459095, 44, 51.5, 53.343, 52.093, 51.5, 48, 44, 43.77, 4, 1011.6196, 27.894861
2026-01-04T10:34:31Z, 46.459095, 44, 51.600002, 53.375, 52.031, 51.35, 48, 44, 43.77, 4, 1011.5332, 27.293432
2026-01-04T10:34:36Z, 46.459095, 45, 51.600002, 53.5, 52.312, 51.5, 48, 44, 43.77, 4, 1011.78516, 29.43316
2026-01-04T10:34:41Z, 46.398045, 45, 51.5, 53.593, 52, 51.6, 48, 44, 43.78, 4, 1011.7466, 27.265984
2026-01-04T10:34:46Z, 46.398045, 44, 51.5, 53.687, 52.125, 51.41, 48, 44, 43.76, 4, 1011.7129, 27.12323
2026-01-04T10:34:51Z, 46.459095, 44, 51.600002, 53.593, 52.187, 51.41, 48, 44, 43.77, 4, 1011.6709, 27.588903
2026-01-04T10:34:56Z, 46.459095, 44, 51.600002, 53.687, 52.531, 51.44, 48, 44, 43.77, 4, 1011.8008, 29.301317
2026-01-04T10:35:01Z, 46.459095, 45, 51.600002, 53.531, 52.25, 51.38, 48, 44, 43.77, 4, 1011.5884, 27.361153
2026-01-04T10:35:06Z, 46.398045, 43, 51.600002, 53.781, 52.062, 51.32, 48, 44, 43.77, 4, 1011.7261, 27.018097
2026-01-04T10:35:11Z, 46.459095, 46, 51.600002, 53.687, 52.187, 51.35, 48, 44, 43.77, 4, 1011.6865, 27.752054
2026-01-04T10:35:16Z, 46.520145, 43, 51.5, 54, 52.062, 51.41, 48, 44, 43.78, 4, 1011.94775, 29.76957
2026-01-04T10:35:21Z, 46.459095, 45, 51.600002, 53.437, 52.5, 51.44, 48, 44, 43.77, 4, 1011.6631, 27.150784
2026-01-04T10:35:26Z, 46.459095, 45, 51.600002, 53.468, 52.031, 51.5, 48, 44, 43.77, 4, 1011.63135, 30.07665
2026-01-04T10:35:31Z, 46.459095, 44, 51.5, 53.437, 52.031, 51.57, 48, 44, 43.77, 4, 1011.84424, 29.57965
2026-01-04T10:35:36Z, 46.459095, 44, 51.600002, 53.312, 52.031, 51.47, 48, 44, 43.77, 4, 1011.85205, 27.170815
2026-01-04T10:35:41Z, 46.398045, 44, 51.600002, 53.5, 51.937, 51.44, 48, 44, 43.77, 4, 1011.77344, 29.912006
2026-01-04T10:35:46Z, 46.459095, 44, 51.5, 53.531, 52, 51.41, 48, 44, 43.77, 4, 1011.8164, 29.692799
2026-01-04T10:35:51Z, 46.459095, 45, 51.600002, 53.625, 52.406, 51.57, 48, 44, 43.77, 4, 1011.50146, 30.018051
2026-01-04T10:35:56Z, 46.459095, 44, 51.600002, 53.437, 52.312, 51.44, 48, 44, 43.77, 4, 1011.4463, 27.90514
2026-01-04T10:36:01Z, 46.398045, 44, 51.600002, 53.75, 52.281, 51.44, 48, 44, 43.77, 4, 1011.6904, 29.374773
2026-01-04T10:36:06Z, 46.520145, 45, 51.600002, 53.406, 52.125, 51.38, 48, 44, 43.78, 4, 1011.4907, 28.017006
2026-01-04T10:36:11Z, 46.520145, 44, 51.600002, 53.468, 52.031, 51.41, 48, 44, 43.77, 4, 1011.77734, 27.37843
2026-01-04T10:36:16Z, 46.398045, 45, 51.600002, 53.593, 51.843, 51.44, 48, 44, 43.78, 4, 1011.59717, 29.634287
2026-01-04T10:36:21Z, 46.398045, 44, 51.600002, 53.468, 52.187, 51.41, 48, 44, 43.76, 4, 1011.4966, 27.245884
2026-01-04T10:36:26Z, 46.459095, 45, 51.5, 53.468, 52.218, 51.41, 48, 44, 43.77, 4, 1011.6787, 27.2184
2026-01-04T10:36:31Z, 46.459095, 44, 51.600002, 53.406, 52.125, 51.44, 48, 44, 43.78, 4, 1011.44727, 27.493769
2026-01-04T10:36:36Z, 46.459095, 44, 51.600002, 53.468, 52.218, 51.54, 48, 44, 43.77, 4, 1011.48584, 27.065664
2026-01-04T10:36:41Z, 46.459095, 45, 51.600002, 53.406, 52.125, 51.47, 48, 44, 43.77, 4, 1011.50146, 27.140768
2026-01-04T10:36:46Z, 46.398045, 45, 51.5, 53.375, 52.125, 51.54, 48, 44, 43.78, 4, 1011.5342, 27.57873
2026-01-04T10:36:51Z, 46.459095, 43, 51.600002, 53.531, 52.187, 51.41, 48, 44, 43.77, 4, 1011.5884, 30.03224
2026-01-04T10:36:56Z, 46.459095, 46, 51.5, 53.468, 52.125, 51.47, 48, 44, 43.77, 4, 1011.50146, 29.908657
2026-01-04T10:37:01Z, 46.459095, 45, 51.600002, 53.5, 52.062, 51.57, 48, 44, 43.77, 4, 1011.8794, 29.005217
2026-01-04T10:37:06Z, 46.398045, 46, 51.600002, 53.343, 52.25, 51.5, 48, 44, 43.77, 4, 1011.64355, 29.590578
2026-01-04T10:37:11Z, 46.459095, 43, 51.600002, 53.375, 52.187, 51.57, 48, 44, 43.77, 4, 1011.5762, 29.480711
2026-01-04T10:37:16Z, 46.459095, 45, 51.5, 53.218, 52.125, 51.44, 48, 44, 43.77, 4, 1011.6001, 27.150784
2026-01-04T10:37:21Z, 46.459095, 45, 51.600002, 53.312, 52.125, 51.41, 48, 44, 43.77, 4, 1011.7969, 27.198334
2026-01-04T10:37:26Z, 46.459095, 44, 51.600002, 53.593, 52.406, 51.41, 48, 44, 43.77, 4, 1011.7456, 26.950642
2026-01-04T10:37:31Z, 46.459095, 46, 51.600002, 53.75, 52.468, 51.35, 48, 44, 43.77, 4, 1011.604, 29.989357
2026-01-04T10:37:36Z, 46.459095, 45, 51.600002, 53.312, 52.25, 51.38, 48, 44, 43.77, 4, 1011.70654, 28.767467
2026-01-04T10:37:41Z, 46.459095, 45, 51.600002, 53.468, 52, 51.5, 48, 44, 43.77, 4, 1011.478, 29.758572
2026-01-04T10:37:46Z, 46.398045, 45, 51.5, 53.343, 51.968, 51.41, 48, 44, 43.77, 4, 1011.5054, 27.120739
2026-01-04T10:37:51Z, 46.459095, 44, 51.600002, 53.437, 52.468, 51.41, 48, 44, 43.77, 4, 1011.63135, 27.51087
2026-01-04T10:37:56Z, 46.459095, 44, 51.600002, 53.687, 52.437, 51.38, 48, 44, 43.77, 4, 1011.7495, 29.498302
2026-01-04T10:38:01Z, 46.398045, 45, 51.600002, 53.562, 52.375, 51.38, 48, 44, 43.77, 4, 1011.62354, 28.61398
2026-01-04T10:38:06Z, 46.398045, 45, 51.600002, 53.718, 52.343, 51.41, 48, 44, 43.77, 4, 1011.9624, 29.550045
2026-01-04T10:38:11Z, 46.459095, 44, 51.600002, 53.468, 52.093, 51.5, 48, 44, 43.77, 4, 1011.85205, 27.208366
2026-01-04T10:38:16Z, 46.398045, 44, 51.600002, 53.718, 52.031, 51.63, 48, 44, 43.77, 4, 1011.7417, 29.491585
2026-01-04T10:38:21Z, 46.520145, 45, 51.600002, 53.343, 52, 51.47, 48, 44, 43.77, 4, 1011.6709, 27.113232
2026-01-04T10:38:26Z, 46.459095, 44, 51.600002, 53.312, 52.562, 51.44, 48, 44, 43.77, 4, 1011.35986, 27.063244
2026-01-04T10:38:31Z, 46.459095, 43, 51.600002, 53.687, 52.406, 51.38, 48, 44, 43.78, 4, 1011.80566, 29.28611
2026-01-04T10:38:36Z, 46.459095, 45, 51.600002, 53.625, 52.406, 51.41, 48, 44, 43.78, 4, 1011.51025, 29.448088
2026-01-04T10:38:41Z, 46.398045, 44, 51.5, 53.343, 52.281, 51.44, 48, 44, 43.77, 4, 1011.6592, 30.381363
2026-01-04T10:38:46Z, 46.459095, 44, 51.600002, 53.656, 52.25, 51.38, 48, 44, 43.77, 4, 1011.62744, 27.055685
2026-01-04T10:38:51Z, 46.459095, 43, 51.5, 53.5, 52.031, 51.35, 48, 44, 43.77, 4, 1011.6709, 27.170815
2026-01-04T10:38:56Z, 46.520145, 44, 51.600002, 53.375, 52.156, 51.44, 48, 44, 43.77, 4, 1011.55273, 27.113232
2026-01-04T10:39:01Z, 46.459095, 44, 51.600002, 53.406, 52.125, 51.41, 48, 44, 43.77, 4, 1011.69434, 27.303501
2026-01-04T10:39:06Z, 46.459095, 44, 51.600002, 53.687, 52.437, 51.44, 48, 44, 43.78, 4, 1011.59326, 30.193954
2026-01-04T10:39:11Z, 46.459095, 44, 51.5, 53.781, 52.187, 51.57, 48, 44, 43.77, 4, 1011.5254, 27.02806
2026-01-04T10:39:16Z, 46.459095, 44, 51.600002, 53.5, 52.062, 51.35, 48, 44, 43.77, 4, 1011.5962, 27.055685
2026-01-04T10:39:21Z, 46.459095, 44, 51.600002, 53.531, 51.906, 51.35, 48, 44, 43.77, 4, 1011.6787, 29.612293
2026-01-04T10:39:26Z, 46.459095, 44, 51.600002, 53.718, 52.187, 51.41, 48, 44, 43.77, 4, 1011.63916, 30.766636
2026-01-04T10:39:31Z, 46.459095, 45, 51.5, 53.562, 52.031, 51.35, 48, 44, 43.77, 4, 1011.6118, 27.66362
2026-01-04T10:39:36Z, 46.398045, 44, 51.600002, 53.75, 52.312, 51.41, 48, 44, 43.78, 4, 1011.6797, 29.359707
2026-01-04T10:39:41Z, 46.398045, 44, 51.600002, 53.5, 52.218, 51.5, 48, 44, 43.78, 4, 1011.78613, 27.351067
2026-01-04T10:39:46Z, 46.398045, 44, 51.600002, 53.75, 52, 51.54, 48, 44, 43.78, 4, 1011.78613, 28.13894
2026-01-04T10:39:51Z, 46.398045, 44, 51.600002, 53.312, 52.5, 51.5, 48, 44, 43.77, 4, 1011.55664, 27.293432
2026-01-04T10:39:56Z, 46.459095, 45, 51.600002, 53.781, 52.156, 51.5, 48, 44, 43.78, 4, 1011.7505, 30.154367
2026-01-04T10:40:01Z, 46.459095, 45, 51.600002, 53.281, 52, 51.41, 48, 44, 43.77, 4, 1011.8794, 26.922964
2026-01-04T10:40:06Z, 46.459095, 43, 51.5, 53.312, 52, 51.38, 48, 44, 43.77, 4, 1011.7656, 27.025745
2026-01-04T10:40:11Z, 46.459095, 45, 51.5, 53.968, 52.093, 51.38, 48, 44, 43.77, 4, 1011.8164, 29.448088
2026-01-04T10:40:16Z, 46.459095, 44, 51.5, 53.687, 52.093, 51.41, 48, 44, 43.78, 4, 1011.7036, 29.696535
2026-01-04T10:40:21Z, 46.520145, 44, 51.5, 53.781, 52.156, 51.44, 48, 44, 43.78, 4, 1011.7505, 27.721378
2026-01-04T10:40:26Z, 46.459095, 44, 51.600002, 53.656, 52.062, 51.41, 48, 44, 43.78, 4, 1011.85693, 29.667068
2026-01-04T10:40:31Z, 46.459095, 44, 51.600002, 53.5, 52.281, 51.44, 48, 44, 43.77, 4, 1011.35596, 28.03353
2026-01-04T10:40:36Z, 46.459095, 45, 51.5, 53.531, 52.187, 51.38, 48, 44, 43.78, 4, 1011.7822, 27.045706
2026-01-04T10:40:41Z, 46.459095, 45, 51.5, 53.312, 52.031, 51.41, 48, 44, 43.78, 4, 1011.6245, 29.037313
2026-01-04T10:40:46Z, 46.459095, 44, 51.600002, 53.531, 52.156, 51.54, 48, 44, 43.77, 4, 1011.5845, 29.762308
2026-01-04T10:40:51Z, 46.459095, 43, 51.600002, 54.156, 52.5, 51.41, 48, 44, 43.78, 4, 1011.7705, 27.02806
2026-01-04T10:40:56Z, 46.520145, 44, 51.600002, 53.406, 52.125, 51.41, 48, 44, 43.78, 4, 1011.6284, 27.170815
2026-01-04T10:41:01Z, 46.459095, 45, 51.600002, 53.906, 52.281, 51.54, 48, 44, 43.77, 4, 1011.6787, 29.638075
2026-01-04T10:41:06Z, 46.459095, 44, 51.600002, 53.531, 52.187, 51.47, 48, 44, 43.77, 4, 1011.77734, 27.208366
2026-01-04T10:41:11Z, 46.398045, 45, 51.600002, 53.437, 52.093, 51.41, 48, 44, 43.77, 4, 1011.8364, 27.521025
2026-01-04T10:41:16Z, 46.398045, 44, 51.600002, 53.562, 52.093, 51.38, 48, 44, 43.77, 4, 1012.0332, 29.619448
2026-01-04T10:41:21Z, 46.459095, 45, 51.600002, 53.625, 52.281, 51.41, 48, 44, 43.77, 4, 1011.7969, 27.198334
2026-01-04T10:41:26Z, 46.459095, 45, 51.5, 53.75, 52.125, 51.35, 48, 44, 43.78, 4, 1011.71533, 27.57873
2026-01-04T10:41:31Z, 46.459095, 44, 51.600002, 53.562, 52.031, 51.54, 48, 44, 43.78, 4, 1011.57715, 27.561646
2026-01-04T10:41:36Z, 46.459095, 44, 51.600002, 53.687, 52.031, 51.57, 48, 44, 43.77, 4, 1011.62744, 30.263813
2026-01-04T10:41:41Z, 46.459095, 43, 51.600002, 53.312, 52.375, 51.41, 48, 44, 43.78, 4, 1011.59326, 27.758684
2026-01-04T10:41:46Z, 46.459095, 44, 51.600002, 53.531, 52.281, 51.41, 48, 44, 43.77, 4, 1011.7378, 27.561646
2026-01-04T10:41:51Z, 46.398045, 45, 51.600002, 53.625, 52.343, 51.41, 48, 44, 43.77, 4, 1011.56445, 30.838793
2026-01-04T10:41:56Z, 46.459095, 44, 51.600002, 53.75, 52.281, 51.38, 48, 44, 43.77, 4, 1011.7261, 30.065548
2026-01-04T10:42:01Z, 46.459095, 45, 51.600002, 53.75, 52.187, 51.38, 48, 44, 43.78, 4, 1011.59326, 27.864027
2026-01-04T10:42:06Z, 46.459095, 44, 51.600002, 53.593, 52.062, 51.41, 48, 44, 43.77, 4, 1011.667, 29.787968
2026-01-04T10:42:11Z, 46.459095, 43, 51.5, 53.5, 52.187, 51.38, 48, 44, 43.78, 4, 1011.6875, 29.64902
2026-01-04T10:42:16Z, 46.459095, 43, 51.5, 53.312, 52.156, 51.54, 48, 44, 43.77, 4, 1011.7378, 27.836998
2026-01-04T10:42:21Z, 46.459095, 44, 51.5, 53.281, 52.062, 51.41, 48, 44, 43.77, 4, 1011.8325, 29.79502
2026-01-04T10:42:26Z, 46.459095, 46, 51.5, 53.468, 52.312, 51.41, 48, 44, 43.77, 4, 1011.65137, 29.634287
2026-01-04T10:42:31Z, 46.459095, 45, 51.5, 53.812, 52.187, 51.35, 48, 44, 43.77, 4, 1011.7495, 27.103235
2026-01-04T10:42:36Z, 46.459095, 44, 51.600002, 53.593, 52.187, 51.35, 48, 44, 43.77, 4, 1011.8364, 27.150784
2026-01-04T10:42:41Z, 46.520145, 44, 51.600002, 53.906, 52.187, 51.6, 48, 44, 43.77, 4, 1011.78125, 29.58672
2026-01-04T10:42:46Z, 46.459095, 45, 51.600002, 53.406, 52.375, 51.44, 48, 44, 43.77, 4, 1011.7612, 27.045706
2026-01-04T10:42:51Z, 46.459095, 45, 51.600002, 53.687, 52.218, 51.35, 48, 44, 43.78, 4, 1011.6323, 27.541336
2026-01-04T10:42:56Z, 46.398045, 43, 51.600002, 53.843, 52.093, 51.41, 48, 44, 43.77, 4, 1011.7417, 29.342255
2026-01-04T10:43:01Z, 46.459095, 44, 51.600002, 53.531, 52, 51.35, 48, 44, 43.77, 4, 1011.5762, 27.235832
2026-01-04T10:43:06Z, 46.520145, 45, 51.600002, 53.5, 52.187, 51.41, 48, 44, 43.77, 4, 1011.57227, 27.140768
2026-01-04T10:43:11Z, 46.459095, 44, 51.600002, 53.406, 52.156, 51.5, 48, 44, 43.78, 4, 1011.78613, 27.273296
2026-01-04T10:43:16Z, 46.459095, 43, 51.600002, 53.812, 52.156, 51.47, 48, 44, 43.78, 4, 1011.58936, 27.521025
2026-01-04T10:43:21Z, 46.459095, 45, 51.600002, 53.406, 52.062, 51.44, 48, 44, 43.78, 4, 1011.8174, 27.340982
2026-01-04T10:43:26Z, 46.459095, 45, 51.600002, 53.468, 52.062, 51.47, 48, 44, 43.77, 4, 1011.70654, 27.160799
2026-01-04T10:43:31Z, 46.459095, 44, 51.600002, 53.625, 52.062, 51.47, 48, 44, 43.78, 4, 1011.79785, 29.389734
2026-01-04T10:43:36Z, 46.398045, 44, 51.5, 53.875, 52.062, 51.44, 48, 44, 43.77, 4, 1011.77344, 29.941753
2026-01-04T10:43:41Z, 46.459095, 44, 51.600002, 53.406, 52.031, 51.44, 48, 44, 43.78, 4, 1011.86084, 27.62279
2026-01-04T10:43:46Z, 46.398045, 44, 51.5, 53.906, 52.375, 51.35, 48, 44, 43.77, 4, 1011.5762, 29.521263
2026-01-04T10:43:51Z, 46.459095, 45, 51.600002, 53.406, 52.375, 51.35, 48, 44, 43.77, 4, 1011.4385, 27.293432
2026-01-04T10:43:56Z, 46.459095, 44, 51.600002, 53.5, 52.312, 51.41, 48, 44, 43.78, 4, 1011.7583, 27.942463
2026-01-04T10:44:01Z, 46.520145, 44, 51.600002, 53.343, 52.062, 51.35, 48, 44, 43.78, 4, 1011.6011, 29.535084
2026-01-04T10:44:06Z, 46.398045, 45, 51.600002, 53.875, 52.156, 51.44, 48, 44, 43.76, 4, 1011.5947, 30.361736
2026-01-04T10:44:11Z, 46.459095, 45, 51.600002, 53.781, 52.187, 51.44, 48, 44, 43.78, 4, 1011.6992, 29.787968
2026-01-04T10:44:16Z, 46.459095, 45, 51.600002, 53.625, 52.187, 51.41, 48, 44, 43.77, 4, 1011.63135, 29.681854
2026-01-04T10:44:21Z, 46.459095, 45, 51.600002, 53.531, 52.375, 51.41, 48, 44, 43.77, 4, 1011.56836, 30.286123
2026-01-04T10:44:26Z, 46.398045, 44, 51.600002, 53.406, 52.062, 51.47, 48, 44, 43.78, 4, 1011.7505, 27.588903
2026-01-04T10:44:31Z, 46.459095, 45, 51.600002, 53.562, 52, 51.35, 48, 44, 43.77, 4, 1011.85986, 29.560936
2026-01-04T10:44:36Z, 46.520145, 45, 51.5, 53.843, 52.187, 51.44, 48, 44, 43.78, 4, 1011.58105, 28.925621
2026-01-04T10:44:41Z, 46.459095, 45, 51.5, 53.562, 52.156, 51.41, 48, 44, 43.77, 4, 1011.65137, 29.338062
2026-01-04T10:44:46Z, 46.398045, 44, 51.600002, 53.437, 52.156, 51.47, 48, 44, 43.77, 4, 1011.7969, 29.692799
2026-01-04T10:44:51Z, 46.459095, 45, 51.600002, 53.281, 52.156, 51.44, 48, 44, 43.77, 4, 1011.70264, 27.255934
2026-01-04T10:44:56Z, 46.520145, 43, 51.5, 53.5, 52.312, 51.54, 48, 44, 43.77, 4, 1011.5801, 27.55149
2026-01-04T10:45:01Z, 46.520145, 44, 51.600002, 53.531, 51.968, 51.38, 48, 44, 43.78, 4, 1011.73486, 27.37843
2026-01-04T10:45:06Z, 46.459095, 44, 51.5, 53.406, 52.125, 51.41, 48, 44, 43.78, 4, 1011.7705, 27.599075
2026-01-04T10:45:11Z, 46.398045, 44, 51.600002, 53.687, 52.437, 51.35, 48, 44, 43.77, 4, 1011.6826, 29.338062
2026-01-04T10:45:16Z, 46.459095, 44, 51.600002, 53.625, 52.125, 51.41, 48, 44, 43.77, 4, 1011.78906, 29.396452
2026-01-04T10:45:21Z, 46.459095, 44, 51.600002, 53.437, 52.062, 51.44, 48, 44, 43.77, 4, 1011.62354, 27.351067
2026-01-04T10:45:26Z, 46.459095, 45, 51.5, 53.406, 52.062, 51.54, 48, 44, 43.77, 4, 1011.8364, 27.208366
2026-01-04T10:45:31Z, 46.459095, 44, 51.5, 53.75, 52.281, 51.5, 48, 44, 43.77, 4, 1011.8325, 29.33545
2026-01-04T10:45:36Z, 46.459095, 44, 51.600002, 53.437, 52.125, 51.5, 48, 44, 43.77, 4, 1011.65137, 27.073242
2026-01-04T10:45:41Z, 46.459095, 44, 51.600002, 53.593, 52.312, 51.38, 48, 44, 43.77, 4, 1011.8286, 29.601505
2026-01-04T10:45:46Z, 46.459095, 44, 51.5, 53.593, 52.125, 51.41, 48, 44, 43.77, 4, 1011.8203, 29.751345
2026-01-04T10:45:51Z, 46.459095, 44, 51.5, 53.531, 52.125, 51.35, 48, 44, 43.77, 4, 1011.64355, 29.776989
2026-01-04T10:45:56Z, 46.459095, 44, 51.600002, 53.656, 52.031, 51.35, 48, 44, 43.78, 4, 1011.9121, 30.501738
2026-01-04T10:46:01Z, 46.459095, 45, 51.600002, 53.468, 52.218, 51.38, 48, 44, 43.77, 4, 1011.7378, 29.659966
2026-01-04T10:46:06Z, 46.398045, 44, 51.5, 53.593, 52.187, 51.54, 48, 44, 43.77, 4, 1011.78125, 27.361153
2026-01-04T10:46:11Z, 46.459095, 44, 51.600002, 53.437, 52.031, 51.35, 48, 44, 43.78, 4, 1011.8491, 29.063482
2026-01-04T10:46:16Z, 46.459095, 45, 51.600002, 53.468, 52.093, 51.54, 48, 44, 43.78, 4, 1011.6953, 29.787968
2026-01-04T10:46:21Z, 46.520145, 44, 51.600002, 53.562, 52.187, 51.54, 48, 44, 43.78, 4, 1011.88477, 27.351067
2026-01-04T10:46:26Z, 46.459095, 44, 51.600002, 53.562, 52.031, 51.41, 48, 44, 43.77, 4, 1011.63135, 27.198334
2026-01-04T10:46:31Z, 46.459095, 45, 51.5, 53.593, 52.531, 51.41, 48, 44, 43.78, 4, 1011.85693, 27.113232
2026-01-04T10:46:36Z, 46.459095, 44, 51.600002, 53.75, 52.125, 51.38, 48, 44, 43.78, 4, 1011.7388, 27.12323
2026-01-04T10:46:41Z, 46.459095, 45, 51.5, 53.281, 52.062, 51.41, 48, 44, 43.77, 4, 1011.5962, 27.493769
2026-01-04T10:46:46Z, 46.459095, 44, 51.600002, 53.687, 52, 51.35, 48, 44, 43.77, 4, 1011.73, 27.065664
2026-01-04T10:46:51Z, 46.459095, 44, 51.5, 53.812, 51.968, 51.38, 48, 44, 43.78, 4, 1011.6128, 29.839077
2026-01-04T10:46:56Z, 46.459095, 44, 51.5, 53.531, 52.218, 51.41, 48, 44, 43.77, 4, 1011.8086, 29.886593
2026-01-04T10:47:01Z, 46.459095, 45, 51.5, 53.312, 52.125, 51.44, 48, 44, 43.78, 4, 1011.59326, 27.466442
2026-01-04T10:47:06Z, 46.459095, 44, 51.600002, 53.875, 52.343, 51.38, 48, 44, 43.78, 4, 1011.916, 29.798948
2026-01-04T10:47:11Z, 46.459095, 44, 51.600002, 53.531, 52.031, 51.47, 48, 44, 43.77, 4, 1011.7495, 29.465733
2026-01-04T10:47:16Z, 46.459095, 44, 51.5, 53.312, 52.25, 51.47, 48, 44, 43.77, 4, 1011.63525, 27.170815
2026-01-04T10:47:21Z, 46.459095, 44, 51.600002, 53.312, 52.125, 51.35, 48, 44, 43.77, 4, 1011.604, 27.160799
2026-01-04T10:47:26Z, 46.459095, 45, 51.5, 53.625, 52.187, 51.47, 48, 44, 43.77, 4, 1011.5884, 27.178268
2026-01-04T10:47:31Z, 46.520145, 44, 51.600002, 53.468, 52.156, 51.41, 48, 44, 43.77, 4, 1011.9072, 30.054445
2026-01-04T10:47:36Z, 46.459095, 44, 51.5, 53.812, 52.156, 51.44, 48, 44, 43.77, 4, 1011.5884, 27.113232
2026-01-04T10:47:41Z, 46.459095, 44, 51.600002, 53.625, 52.093, 51.35, 48, 44, 43.77, 4, 1011.72217, 29.528261
2026-01-04T10:47:46Z, 46.398045, 44, 51.600002, 53.656, 52.312, 51.41, 48, 44, 43.77, 4, 1011.63916, 29.677996
2026-01-04T10:47:51Z, 46.398045, 44, 51.600002, 53.406, 51.968, 51.38, 48, 44, 43.77, 4, 1011.5171, 29.50246
2026-01-04T10:47:56Z, 46.459095, 45, 51.600002, 53.937, 51.937, 51.41, 48, 44, 43.78, 4, 1011.7822, 29.59763
2026-01-04T10:48:01Z, 46.520145, 45, 51.600002, 53.812, 52.187, 51.38, 48, 44, 43.78, 4, 1011.66406, 27.208366
2026-01-04T10:48:06Z, 46.459095, 44, 51.600002, 53.843, 52.343, 51.35, 48, 44, 43.77, 4, 1011.8047, 27.113232
2026-01-04T10:48:11Z, 46.520145, 44, 51.600002, 53.437, 52.281, 51.41, 48, 44, 43.78, 4, 1011.7622, 27.178268
2026-01-04T10:48:16Z, 46.459095, 44, 51.600002, 53.437, 52.281, 51.38, 48, 44, 43.78, 4, 1011.95166, 28.682945
2026-01-04T10:48:21Z, 46.459095, 45, 51.600002, 53.625, 52.156, 51.41, 48, 44, 43.77, 4, 1011.71436, 27.541336
2026-01-04T10:48:26Z, 46.459095, 45, 51.5, 53.406, 52.187, 51.41, 48, 44, 43.77, 4, 1011.6904, 27.2184
2026-01-04T10:48:31Z, 46.459095, 44, 51.600002, 53.562, 52.562, 51.38, 48, 44, 43.78, 4, 1011.8965, 29.545958
2026-01-04T10:48:36Z, 46.398045, 45, 51.5, 53.718, 52.343, 51.54, 48, 44, 43.77, 4, 1011.5923, 29.40459
2026-01-04T10:48:41Z, 46.459095, 44, 51.600002, 53.593, 52.031, 51.5, 48, 44, 43.78, 4, 1011.479, 29.33373
2026-01-04T10:48:46Z, 46.459095, 45, 51.5, 53.375, 51.968, 51.54, 48, 44, 43.78, 4, 1011.7705, 29.718458
2026-01-04T10:48:51Z, 46.398045, 45, 51.600002, 53.656, 52, 51.35, 48, 44, 43.77, 4, 1011.6001, 29.583353
2026-01-04T10:48:56Z, 46.459095, 44, 51.600002, 53.343, 51.937, 51.41, 48, 44, 43.77, 4, 1011.71045, 27.12323
2026-01-04T10:49:01Z, 46.459095, 44, 51.600002, 53.25, 52.437, 51.38, 48, 44, 43.77, 4, 1011.56445, 29.681854
2026-01-04T10:49:06Z, 46.459095, 44, 51.600002, 53.5, 52.156, 51.41, 48, 44, 43.78, 4, 1011.5615, 29.645214
2026-01-04T10:49:11Z, 46.520145, 44, 51.600002, 53.625, 52.156, 51.41, 48, 44, 43.77, 4, 1011.6631, 29.747522
2026-01-04T10:49:16Z, 46.398045, 43, 51.600002, 53.5, 52.218, 51.41, 48, 44, 43.77, 4, 1011.77734, 27.245884
2026-01-04T10:49:21Z, 46.459095, 44, 51.600002, 53.5, 52.25, 51.54, 48, 44, 43.78, 4, 1011.73096, 28.471664
2026-01-04T10:49:26Z, 46.459095, 44, 51.5, 53.718, 52.375, 51.57, 48, 44, 43.78, 4, 1011.80566, 27.636469
2026-01-04T10:49:31Z, 46.520145, 45, 51.600002, 53.468, 52.437, 51.41, 48, 44, 43.77, 4, 1011.5371, 27.150784
2026-01-04T10:49:36Z, 46.459095, 45, 51.5, 53.5, 52.25, 51.44, 48, 44, 43.77, 4, 1011.76953, 29.809927
2026-01-04T10:49:41Z, 46.459095, 45, 51.600002, 53.593, 52.062, 51.41, 48, 44, 43.78, 4, 1011.6719, 27.283365
2026-01-04T10:49:46Z, 46.459095, 44, 51.600002, 53.437, 52.25, 51.41, 48, 44, 43.77, 4, 1011.72217, 29.553991
2026-01-04T10:49:51Z, 46.520145, 45, 51.600002, 53.656, 52.218, 51.38, 48, 44, 43.78, 4, 1011.6089, 27.130754
2026-01-04T10:49:56Z, 46.459095, 44, 51.5, 53.687, 52.156, 51.35, 48, 44, 43.78, 4, 1011.64453, 29.762308
2026-01-04T10:50:01Z, 46.459095, 45, 51.5, 53.625, 52.125, 51.44, 48, 44, 43.78, 4, 1011.5459, 27.568558
2026-01-04T10:50:06Z, 46.459095, 43, 51.600002, 53.312, 52.281, 51.41, 48, 44, 43.78, 4, 1011.92773, 27.055685
2026-01-04T10:50:11Z, 46.459095, 45, 51.5, 54.062, 52.375, 51.44, 48, 44, 43.78, 4, 1011.4751, 29.77327
2026-01-04T10:50:16Z, 46.459095, 45, 51.5, 53.593, 52.25, 51.47, 48, 44, 43.77, 4, 1011.69824, 29.601505
2026-01-04T10:50:21Z, 46.520145, 44, 51.5, 53.5, 52.187, 51.47, 48, 44, 43.77, 4, 1011.8955, 30.098856
2026-01-04T10:50:26Z, 46.459095, 44, 51.600002, 53.312, 52.312, 51.57, 48, 44, 43.78, 4, 1011.58936, 31.180988
2026-01-04T10:50:31Z, 46.459095, 44, 51.600002, 53.687, 52.125, 51.29, 48, 44, 43.78, 4, 1011.7666, 29.339342
2026-01-04T10:50:36Z, 46.520145, 44, 51.600002, 53.593, 52, 51.32, 48, 44, 43.78, 4, 1011.7705, 27.045706
2026-01-04T10:50:41Z, 46.459095, 44, 51.600002, 53.281, 51.968, 51.63, 48, 44, 43.78, 4, 1011.7075, 29.634287
2026-01-04T10:50:46Z, 46.459095, 44, 51.5, 53.687, 52.062, 51.38, 48, 44, 43.78, 4, 1011.51807, 28.651217
2026-01-04T10:50:51Z, 46.459095, 45, 51.600002, 53.562, 52.5, 51.47, 48, 44, 43.78, 4, 1011.6011, 29.856758
2026-01-04T10:50:56Z, 46.459095, 44, 51.5, 53.625, 52.406, 51.6, 48, 44, 43.77, 4, 1011.48975, 29.634253
2026-01-04T10:51:01Z, 46.459095, 43, 51.600002, 53.781, 52.062, 51.35, 48, 44, 43.77, 4, 1011.6118, 29.824554
2026-01-04T10:51:06Z, 46.459095, 45, 51.600002, 53.687, 52.125, 51.41, 48, 44, 43.77, 4, 1011.78125, 27.388533
2026-01-04T10:51:11Z, 46.398045, 44, 51.600002, 53.5, 52.187, 51.41, 48, 44, 43.78, 4, 1011.6089, 27.57873
2026-01-04T10:51:16Z, 46.459095, 45, 51.600002, 53.812, 52.125, 51.5, 48, 44, 43.78, 4, 1011.73096, 30.113045
2026-01-04T10:51:21Z, 46.459095, 45, 51.5, 53.406, 52.187, 51.54, 48, 44, 43.77, 4, 1011.85205, 27.473494
2026-01-04T10:51:26Z, 46.459095, 45, 51.600002, 53.437, 52.187, 51.5, 48, 44, 43.77, 4, 1011.70654, 27.283365
2026-01-04T10:51:31Z, 46.459095, 43, 51.600002, 53.25, 52.125, 51.41, 48, 44, 43.77, 4, 1011.71436, 28.349976
2026-01-04T10:51:36Z, 46.459095, 45, 51.5, 53.593, 52.156, 51.44, 48, 44, 43.77, 4, 1011.3716, 29.454876
2026-01-04T10:51:41Z, 46.459095, 45, 51.5, 53.25, 52.218, 51.38, 48, 44, 43.78, 4, 1011.51025, 27.636469
2026-01-04T10:51:46Z, 46.459095, 45, 51.600002, 53.312, 52.031, 51.41, 48, 44, 43.77, 4, 1011.55273, 27.340982
2026-01-04T10:51:51Z, 46.398045, 46, 51.600002, 53.625, 52.343, 51.54, 48, 44, 43.78, 4, 1011.7036, 29.989357
2026-01-04T10:51:56Z, 46.520145, 44, 51.600002, 53.687, 52.218, 51.54, 48, 44, 43.77, 4, 1011.65137, 31.108866
2026-01-04T10:52:01Z, 46.459095, 43, 51.5, 53.406, 52.437, 51.44, 48, 44, 43.77, 4, 1011.5801, 27.568558
2026-01-04T10:52:06Z, 46.459095, 44, 51.5, 53.593, 52.343, 51.44, 48, 44, 43.78, 4, 1011.5303, 27.198334
2026-01-04T10:52:11Z, 46.459095, 44, 51.600002, 53.218, 52.406, 51.41, 48, 44, 43.78, 4, 1011.7036, 27.398634
2026-01-04T10:52:16Z, 46.459095, 45, 51.600002, 53.875, 52.218, 51.47, 48, 44, 43.77, 4, 1011.62744, 27.065664
2026-01-04T10:52:21Z, 46.398045, 43, 51.600002, 53.468, 51.968, 51.41, 48, 44, 43.78, 4, 1011.78613, 29.634287
2026-01-04T10:52:26Z, 46.459095, 45, 51.600002, 53.281, 52.156, 51.41, 48, 44, 43.77, 4, 1011.8203, 29.930721
2026-01-04T10:52:31Z, 46.459095, 45, 51.600002, 53.406, 52.218, 51.38, 48, 44, 43.78, 4, 1011.7822, 29.238491
2026-01-04T10:52:36Z, 46.398045, 45, 51.600002, 53.75, 52.437, 51.41, 48, 44, 43.77, 4, 1011.5801, 28.419134
2026-01-04T10:52:41Z, 46.459095, 45, 51.5, 53.781, 52.312, 51.63, 48, 44, 43.77, 4, 1011.6787, 29.102736
2026-01-04T10:52:46Z, 46.459095, 44, 51.5, 53.5, 52.093, 51.44, 48, 44, 43.78, 4, 1011.79785, 27.160799
2026-01-04T10:52:51Z, 46.459095, 44, 51.5, 53.625, 52.218, 51.54, 48, 44, 43.78, 4, 1011.86084, 29.60854
2026-01-04T10:52:56Z, 46.459095, 45, 51.5, 53.625, 52.25, 51.5, 48, 44, 43.77, 4, 1011.5293, 29.930721
2026-01-04T10:53:01Z, 46.459095, 44, 51.600002, 53.406, 52.187, 51.57, 48, 44, 43.77, 4, 1011.50146, 29.290514
2026-01-04T10:53:06Z, 46.459095, 44, 51.600002, 53.406, 52.187, 51.44, 48, 44, 43.77, 4, 1011.49365, 27.02806
2026-01-04T10:53:11Z, 46.459095, 46, 51.5, 53.218, 52.437, 51.41, 48, 44, 43.77, 4, 1011.6079, 27.323635
2026-01-04T10:53:16Z, 46.459095, 44, 51.600002, 53.906, 52.187, 51.41, 48, 44, 43.78, 4, 1011.72314, 29.40459
2026-01-04T10:53:21Z, 46.459095, 45, 51.600002, 53.5, 52.25, 51.41, 48, 44, 43.78, 4, 1011.72314, 27.588903
2026-01-04T10:53:26Z, 46.459095, 44, 51.600002, 53.5, 52.25, 51.41, 48, 44, 43.77, 4, 1011.76953, 27.103235
2026-01-04T10:53:31Z, 46.520145, 44, 51.600002, 53.656, 52.187, 51.32, 48, 44, 43.78, 4, 1011.6914, 29.52421
2026-01-04T10:53:36Z, 46.459095, 45, 51.600002, 53.625, 52.031, 51.54, 48, 44, 43.77, 4, 1011.5762, 29.426338
2026-01-04T10:53:41Z, 46.459095, 44, 51.5, 53.406, 52.468, 51.47, 48, 44, 43.77, 4, 1011.7456, 27.446201
2026-01-04T10:53:46Z, 46.459095, 46, 51.600002, 53.656, 52.375, 51.41, 48, 44, 43.77, 4, 1011.63135, 27.694244
2026-01-04T10:53:51Z, 46.459095, 44, 51.600002, 53.5, 52.375, 51.41, 48, 44, 43.77, 4, 1011.78125, 29.469837
2026-01-04T10:53:56Z, 46.459095, 44, 51.600002, 53.375, 52.25, 51.5, 48, 44, 43.77, 4, 1011.85986, 27.198334
2026-01-04T10:54:01Z, 46.459095, 45, 51.600002, 53.5, 52.187, 51.44, 48, 44, 43.78, 4, 1011.64844, 27.2184
2026-01-04T10:54:06Z, 46.459095, 44, 51.600002, 53.562, 52, 51.54, 48, 44, 43.77, 4, 1011.20215, 29.389734
2026-01-04T10:54:11Z, 46.459095, 44, 51.600002, 53.656, 52.656, 51.6, 48, 44, 43.78, 4, 1011.52637, 29.681854
2026-01-04T10:54:16Z, 46.459095, 44, 51.600002, 53.843, 52.406, 51.41, 48, 44, 43.77, 4, 1011.8677, 27.9385
2026-01-04T10:54:21Z, 46.459095, 44, 51.600002, 53.968, 52.375, 51.38, 48, 44, 43.78, 4, 1011.36475, 30.445522
2026-01-04T10:54:26Z, 46.459095, 44, 51.600002, 53.531, 52.25, 51.41, 48, 44, 43.78, 4, 1011.7705, 27.64666
2026-01-04T10:54:31Z, 46.459095, 43, 51.600002, 53.593, 52, 51.47, 48, 44, 43.77, 4, 1011.70654, 28.101774
2026-01-04T10:54:36Z, 46.459095, 44, 51.600002, 53.812, 52.031, 51.5, 48, 44, 43.78, 4, 1011.80566, 29.989357
2026-01-04T10:54:41Z, 46.520145, 45, 51.5, 53.312, 51.937, 51.5, 48, 44, 43.77, 4, 1011.4502, 27.178268
2026-01-04T10:54:46Z, 46.459095, 45, 51.5, 53.968, 52.468, 51.5, 48, 44, 43.78, 4, 1011.8926, 28.71992
2026-01-04T10:54:51Z, 46.459095, 45, 51.600002, 53.562, 52.093, 51.41, 48, 44, 43.78, 4, 1011.7114, 27.293432
2026-01-04T10:54:56Z, 46.459095, 44, 51.600002, 53.656, 52.218, 51.38, 48, 44, 43.78, 4, 1011.6089, 29.378878
2026-01-04T10:55:01Z, 46.459095, 44, 51.5, 53.406, 52.218, 51.29, 48, 44, 43.78, 4, 1011.6719, 27.483631
2026-01-04T10:55:06Z, 46.459095, 44, 51.600002, 53.375, 52.281, 51.5, 48, 44, 43.78, 4, 1011.7466, 27.265984
2026-01-04T10:55:11Z, 46.459095, 44, 51.600002, 53.625, 52.156, 51.5, 48, 44, 43.77, 4, 1011.604, 28.228077
2026-01-04T10:55:16Z, 46.459095, 44, 51.5, 53.718, 52.562, 51.41, 48, 44, 43.77, 4, 1011.79297, 29.67461
2026-01-04T10:55:21Z, 46.520145, 45, 51.600002, 53.468, 52.312, 51.29, 48, 44, 43.78, 4, 1011.6284, 30.113045
2026-01-04T10:55:26Z, 46.459095, 45, 51.600002, 53.312, 52.25, 51.44, 48, 44, 43.78, 4, 1011.6836, 29.758572
2026-01-04T10:55:31Z, 46.459095, 44, 51.600002, 53.406, 52.312, 51.6, 48, 44, 43.78, 4, 1011.853, 29.396452
2026-01-04T10:55:36Z, 46.459095, 45, 51.600002, 53.375, 52, 51.5, 48, 44, 43.78, 4, 1011.72705, 27.055685
2026-01-04T10:55:41Z, 46.459095, 45, 51.5, 53.562, 52.031, 51.41, 48, 44, 43.77, 4, 1011.78906, 29.667068
2026-01-04T10:55:46Z, 46.459095, 44, 51.600002, 53.343, 52.031, 51.44, 48, 44, 43.77, 4, 1011.6631, 29.703743
2026-01-04T10:55:51Z, 46.459095, 44, 51.600002, 53.468, 52.5, 51.5, 48, 44, 43.77, 4, 1011.4502, 28.312845
2026-01-04T10:55:56Z, 46.520145, 44, 51.5, 53.343, 52.375, 51.38, 48, 44, 43.78, 4, 1011.65234, 29.45065
2026-01-04T10:56:01Z, 46.459095, 46, 51.600002, 53.687, 52.343, 51.5, 48, 44, 43.77, 4, 1011.76953, 29.57965
2026-01-04T10:56:06Z, 46.398045, 44, 51.600002, 53.5, 52.312, 51.38, 48, 44, 43.77, 4, 1011.6709, 27.140768
2026-01-04T10:56:11Z, 46.459095, 44, 51.5, 53.75, 52.187, 51.44, 48, 44, 43.77, 4, 1011.85596, 27.255934
2026-01-04T10:56:16Z, 46.520145, 43, 51.600002, 53.75, 52, 51.29, 48, 44, 43.78, 4, 1011.7114, 29.813559
2026-01-04T10:56:21Z, 46.459095, 45, 51.5, 53.593, 52.125, 51.41, 48, 44, 43.77, 4, 1011.8008, 29.495584
2026-01-04T10:56:26Z, 46.459095, 44, 51.600002, 53.593, 52.187, 51.32, 48, 44, 43.78, 4, 1011.5498, 27.265984
2026-01-04T10:56:31Z, 46.459095, 44, 51.600002, 53.343, 52.375, 51.44, 48, 44, 43.78, 4, 1011.71533, 27.265984
2026-01-04T10:56:36Z, 46.459095, 45, 51.600002, 53.656, 52.281, 51.5, 48, 44, 43.78, 4, 1011.7505, 30.190886
2026-01-04T10:56:41Z, 46.459095, 45, 51.600002, 53.25, 52.25, 51.41, 48, 44, 43.78, 4, 1011.5498, 27.235832
2026-01-04T10:56:46Z, 46.520145, 45, 51.600002, 53.531, 52.093, 51.29, 48, 44, 43.77, 4, 1011.63916, 26.970531
2026-01-04T10:56:51Z, 46.520145, 44, 51.600002, 53.781, 52.031, 51.41, 48, 44, 43.78, 4, 1011.5342, 29.484694
2026-01-04T10:56:56Z, 46.459095, 45, 51.600002, 53.625, 52.187, 51.47, 48, 44, 43.77, 4, 1011.72217, 29.553991
2026-01-04T10:57:01Z, 46.520145, 44, 51.600002, 53.343, 52.125, 51.41, 48, 44, 43.77, 4, 1011.541, 27.473494
2026-01-04T10:57:06Z, 46.459095, 44, 51.600002, 53.593, 52.093, 51.38, 48, 44, 43.77, 4, 1011.62744, 29.901535
2026-01-04T10:57:11Z, 46.459095, 44, 51.600002, 53.687, 52.062, 51.44, 48, 44, 43.77, 4, 1011.6826, 30.018051
2026-01-04T10:57:16Z, 46.520145, 44, 51.600002, 53.5, 52.312, 51.35, 48, 44, 43.78, 4, 1011.6245, 27.143225
2026-01-04T10:57:21Z, 46.520145, 43, 51.5, 53.343, 52.125, 51.29, 48, 44, 43.77, 4, 1011.5845, 27.948812
2026-01-04T10:57:26Z, 46.459095, 46, 51.600002, 53.906, 51.968, 51.41, 48, 44, 43.77, 4, 1011.4033, 29.199816
2026-01-04T10:57:31Z, 46.398045, 46, 51.600002, 53.656, 52.468, 51.5, 48, 44, 43.78, 4, 1011.57715, 29.407291
2026-01-04T10:57:36Z, 46.459095, 45, 51.600002, 53.5, 52.375, 51.41, 48, 44, 43.78, 4, 1011.6836, 28.424133
2026-01-04T10:57:41Z, 46.459095, 44, 51.5, 53.531, 52.062, 51.41, 48, 44, 43.77, 4, 1011.55273, 29.824554
2026-01-04T10:57:46Z, 46.459095, 45, 51.600002, 53.312, 52.281, 51.44, 48, 44, 43.77, 4, 1011.55664, 27.113232
2026-01-04T10:57:51Z, 46.520145, 43, 51.600002, 53.343, 52, 51.41, 48, 44, 43.77, 4, 1011.5449, 27.303501
2026-01-04T10:57:56Z, 46.459095, 45, 51.5, 53.25, 52.156, 51.41, 48, 44, 43.78, 4, 1011.7505, 29.41813
2026-01-04T10:58:01Z, 46.459095, 45, 51.600002, 53.406, 52.218, 51.54, 48, 44, 43.78, 4, 1011.8213, 27.408737
2026-01-04T10:58:06Z, 46.459095, 43, 51.5, 53.593, 52.375, 51.47, 48, 44, 43.77, 4, 1011.73, 27.276033
2026-01-04T10:58:11Z, 46.459095, 44, 51.5, 53.468, 52.312, 51.41, 48, 44, 43.78, 4, 1011.7744, 27.12323
2026-01-04T10:58:16Z, 46.459095, 44, 51.600002, 54.093, 52.062, 51.41, 48, 44, 43.78, 4, 1011.7466, 29.4738
2026-01-04T10:58:21Z, 46.459095, 44, 51.600002, 53.625, 52.031, 51.35, 48, 44, 43.77, 4, 1011.62354, 27.37843
2026-01-04T10:58:26Z, 46.459095, 45, 51.600002, 53.593, 51.968, 51.38, 48, 44, 43.78, 4, 1011.6011, 27.84726
2026-01-04T10:58:31Z, 46.459095, 45, 51.5, 53.968, 52.562, 51.38, 48, 44, 43.77, 4, 1011.7495, 29.43316
2026-01-04T10:58:36Z, 46.459095, 45, 51.600002, 53.687, 52.343, 51.41, 48, 44, 43.78, 4, 1011.51025, 29.52421
2026-01-04T10:58:41Z, 46.520145, 44, 51.600002, 53.781, 52.187, 51.41, 48, 44, 43.77, 4, 1011.5371, 27.12323
2026-01-04T10:58:46Z, 46.459095, 44, 51.600002, 53.343, 51.968, 51.41, 48, 44, 43.78, 4, 1011.50635, 29.725632
2026-01-04T10:58:51Z, 46.459095, 45, 51.5, 53.468, 52.062, 51.41, 48, 44, 43.78, 4, 1011.57715, 30.610605
2026-01-04T10:58:56Z, 46.459095, 44, 51.600002, 53.75, 52.375, 51.38, 48, 44, 43.77, 4, 1011.521, 27.018097
2026-01-04T10:59:01Z, 46.520145, 44, 51.600002, 53.468, 52.406, 51.35, 48, 44, 43.77, 4, 1011.78125, 29.423077
2026-01-04T10:59:06Z, 46.520145, 44, 51.5, 53.968, 52.156, 51.35, 48, 44, 43.78, 4, 1011.71533, 29.634287
2026-01-04T10:59:11Z, 46.520145, 44, 51.600002, 53.718, 52.281, 51.44, 48, 44, 43.78, 4, 1011.4082, 28.196875
2026-01-04T10:59:16Z, 46.459095, 45, 51.600002, 53.562, 52, 51.35, 48, 44, 43.77, 4, 1011.5054, 30.1885
2026-01-04T10:59:21Z, 46.459095, 44, 51.600002, 53.75, 52.156, 51.41, 48, 44, 43.77, 4, 1011.7495, 29.612293
2026-01-04T10:59:26Z, 46.459095, 45, 51.5, 53.843, 52.312, 51.41, 48, 44, 43.77, 4, 1011.6826, 29.67091
2026-01-04T10:59:31Z, 46.459095, 45, 51.5, 53.968, 52.25, 51.38, 48, 44, 43.77, 4, 1011.92676, 27.371239
2026-01-04T10:59:36Z, 46.459095, 44, 51.5, 53.468, 52.156, 51.41, 48, 44, 43.77, 4, 1011.33984, 30.361736
2026-01-04T10:59:41Z, 46.398045, 45, 51.5, 53.406, 52.062, 51.38, 48, 44, 43.78, 4, 1011.605, 27.932167
2026-01-04T10:59:46Z, 46.459095, 42, 51.600002, 53.625, 52.156, 51.57, 48, 44, 43.77, 4, 1011.6118, 27.493769
2026-01-04T10:59:51Z, 46.459095, 45, 51.5, 53.406, 52.218, 51.57, 48, 44, 43.78, 4, 1011.6836, 27.636469
2026-01-04T10:59:56Z, 46.459095, 45, 51.5, 53.968, 52.406, 51.38, 48, 44, 43.78, 4, 1011.3882, 30.12106
2026-01-04T11:00:01Z, 46.459095, 44, 51.600002, 53.406, 52.25, 51.38, 48, 44, 43.78, 4, 1011.4673, 27.588903
2026-01-04T11:00:06Z, 46.459095, 45, 51.600002, 53.718, 51.937, 51.41, 48, 44, 43.78, 4, 1011.3882, 27.768929
2026-01-04T11:00:11Z, 46.459095, 43, 51.600002, 53.812, 52.093, 51.47, 48, 44, 43.78, 4, 1011.71533, 29.941753
2026-01-04T11:00:16Z, 46.459095, 44, 51.600002, 53.406, 52.218, 51.32, 48, 44, 43.78, 4, 1011.44336, 29.312122
2026-01-04T11:00:21Z, 46.459095, 44, 51.5, 53.531, 52.5, 51.44, 48, 44, 43.77, 4, 1011.6631, 27.198334
2026-01-04T11:00:26Z, 46.459095, 44, 51.5, 53.562, 52.343, 51.44, 48, 44, 43.77, 4, 1011.62354, 27.313568
2026-01-04T11:00:31Z, 46.459095, 46, 51.5, 53.687, 52.25, 51.38, 48, 44, 43.78, 4, 1011.6245, 27.37843
2026-01-04T11:00:36Z, 46.459095, 44, 51.600002, 53.75, 52.187, 51.44, 48, 44, 43.77, 4, 1011.5332, 27.113232
2026-01-04T11:00:41Z, 46.520145, 45, 51.5, 53.593, 51.968, 51.38, 48, 44, 43.78, 4, 1011.65625, 27.684036
2026-01-04T11:00:46Z, 46.459095, 44, 51.600002, 53.812, 52.125, 51.44, 48, 44, 43.78, 4, 1011.8804, 29.370527
2026-01-04T11:00:51Z, 46.459095, 44, 51.600002, 53.625, 52.187, 51.41, 48, 44, 43.78, 4, 1011.7075, 29.76957
2026-01-04T11:00:56Z, 46.398045, 43, 51.600002, 53.406, 52.062, 51.41, 48, 44, 43.78, 4, 1011.8096, 30.241505
2026-01-04T11:01:01Z, 46.459095, 46, 51.600002, 53.968, 52.312, 51.44, 48, 44, 43.78, 4, 1011.5537, 29.864527
2026-01-04T11:01:06Z, 46.459095, 43, 51.5, 53.562, 51.937, 51.41, 48, 44, 43.77, 4, 1011.72217, 27.283365
2026-01-04T11:01:11Z, 46.459095, 44, 51.600002, 53.468, 52.187, 51.5, 48, 44, 43.78, 4, 1011.4512, 28.159708
2026-01-04T11:01:16Z, 46.459095, 45, 51.5, 53.531, 52.156, 51.41, 48, 44, 43.77, 4, 1011.63916, 29.44402
2026-01-04T11:01:21Z, 46.459095, 44, 51.600002, 53.812, 52.187, 51.35, 48, 44, 43.77, 4, 1011.8916, 29.560936
2026-01-04T11:01:26Z, 46.459095, 43, 51.5, 53.656, 52.187, 51.41, 48, 44, 43.78, 4, 1011.59326, 27.065664
2026-01-04T11:01:31Z, 46.459095, 45, 51.600002, 53.437, 52.093, 51.41, 48, 44, 43.78, 4, 1011.5459, 27.228432
2026-01-04T11:01:36Z, 46.459095, 44, 51.5, 53.781, 52.218, 51.41, 48, 44, 43.78, 4, 1011.7744, 29.454876
2026-01-04T11:01:41Z, 46.459095, 43, 51.5, 53.593, 52.031, 51.35, 48, 44, 43.77, 4, 1011.63916, 27.273296
2026-01-04T11:01:46Z, 46.398045, 44, 51.600002, 53.406, 51.968, 51.54, 48, 44, 43.78, 4, 1011.66406, 27.55149
2026-01-04T11:01:51Z, 46.398045, 46, 51.5, 53.687, 52.562, 51.35, 48, 44, 43.78, 4, 1011.5303, 29.656141
2026-01-04T11:01:56Z, 46.459095, 45, 51.600002, 53.625, 52.437, 51.38, 48, 44, 43.77, 4, 1011.55664, 29.824554
2026-01-04T11:02:01Z, 46.459095, 45, 51.600002, 53.562, 52.218, 51.6, 48, 44, 43.78, 4, 1011.6875, 27.884583
2026-01-04T11:02:06Z, 46.459095, 44, 51.600002, 53.281, 52.25, 51.29, 48, 44, 43.78, 4, 1011.5342, 27.130754
2026-01-04T11:02:11Z, 46.459095, 44, 51.600002, 53.812, 52.093, 51.44, 48, 44, 43.78, 4, 1011.6284, 27.330896
2026-01-04T11:02:16Z, 46.459095, 44, 51.600002, 53.468, 52.187, 51.29, 48, 44, 43.78, 4, 1011.6992, 27.160799
2026-01-04T11:02:21Z, 46.459095, 44, 51.5, 53.5, 52.218, 51.29, 48, 44, 43.78, 4, 1011.44336, 27.12323
2026-01-04T11:02:26Z, 46.520145, 44, 51.600002, 53.718, 52.187, 51.44, 48, 44, 43.77, 4, 1011.7456, 29.820908
2026-01-04T11:02:31Z, 46.459095, 45, 51.600002, 53.625, 52.156, 51.57, 48, 44, 43.77, 4, 1011.6592, 29.74405
2026-01-04T11:02:36Z, 46.459095, 44, 51.600002, 53.437, 52.281, 51.44, 48, 44, 43.78, 4, 1011.4238, 29.762308
2026-01-04T11:02:41Z, 46.459095, 46, 51.5, 53.906, 52.312, 51.44, 48, 44, 43.78, 4, 1011.65625, 29.894152
2026-01-04T11:02:46Z, 46.459095, 45, 51.600002, 53.531, 52, 51.5, 48, 44, 43.78, 4, 1011.4199, 27.150784
2026-01-04T11:02:51Z, 46.459095, 44, 51.5, 53.531, 51.968, 51.32, 48, 44, 43.77, 4, 1011.56055, 30.291842
2026-01-04T11:02:56Z, 46.459095, 45, 51.600002, 53.875, 52.187, 51.41, 48, 44, 43.78, 4, 1011.853, 29.539152
2026-01-04T11:03:01Z, 46.459095, 44, 51.600002, 53.375, 52.062, 51.44, 48, 44, 43.78, 4, 1011.49854, 30.601572
2026-01-04T11:03:06Z, 46.520145, 44, 51.600002, 53.437, 52, 51.57, 48, 44, 43.77, 4, 1011.55273, 29.564901
2026-01-04T11:03:11Z, 46.520145, 45, 51.600002, 53.343, 51.968, 51.54, 48, 44, 43.78, 4, 1011.6128, 27.303501
2026-01-04T11:03:16Z, 46.459095, 44, 51.600002, 54.281, 52.031, 51.32, 48, 44, 43.78, 4, 1011.5498, 29.528261
2026-01-04T11:03:21Z, 46.520145, 44, 51.600002, 53.281, 52, 51.54, 48, 44, 43.78, 4, 1011.7388, 29.348885
2026-01-04T11:03:26Z, 46.459095, 45, 51.5, 53.437, 52.406, 51.57, 48, 44, 43.78, 4, 1011.59717, 27.18083
2026-01-04T11:03:31Z, 46.459095, 45, 51.600002, 53.593, 52.125, 51.41, 48, 44, 43.77, 4, 1011.20996, 29.74405
2026-01-04T11:03:36Z, 46.459095, 44, 51.5, 53.781, 52.062, 51.47, 48, 44, 43.78, 4, 1011.58105, 29.458961
2026-01-04T11:03:41Z, 46.398045, 44, 51.600002, 53.406, 52.031, 51.6, 48, 44, 43.78, 4, 1011.6992, 29.322926
2026-01-04T11:03:46Z, 46.398045, 44, 51.5, 53.562, 52.125, 51.41, 48, 44, 43.77, 4, 1011.62744, 29.363934
2026-01-04T11:03:51Z, 46.459095, 45, 51.5, 53.781, 52.187, 51.44, 48, 44, 43.78, 4, 1011.7544, 28.508673
2026-01-04T11:03:56Z, 46.459095, 44, 51.5, 53.406, 52.031, 51.32, 48, 44, 43.78, 4, 1011.73486, 28.873213
2026-01-04T11:04:01Z, 46.459095, 45, 51.5, 53.5, 52.25, 51.38, 48, 44, 43.77, 4, 1011.6592, 27.083239
2026-01-04T11:04:06Z, 46.459095, 44, 51.600002, 53.906, 52.312, 51.44, 48, 44, 43.77, 4, 1011.6118, 27.008135
2026-01-04T11:04:11Z, 46.459095, 44, 51.600002, 53.75, 52.25, 51.41, 48, 44, 43.78, 4, 1011.6089, 27.874306
2026-01-04T11:04:16Z, 46.459095, 45, 51.600002, 53.562, 51.937, 51.41, 48, 44, 43.77, 4, 1011.35986, 27.37843
2026-01-04T11:04:21Z, 46.459095, 45, 51.600002, 53.562, 52.5, 51.41, 48, 44, 43.77, 4, 1011.521, 29.956207
2026-01-04T11:04:26Z, 46.520145, 45, 51.600002, 53.875, 52.125, 51.41, 48, 44, 43.77, 4, 1011.6118, 27.40572
2026-01-04T11:04:31Z, 46.520145, 45, 51.5, 53.781, 52.093, 51.41, 48, 44, 43.78, 4, 1011.71533, 27.948812
2026-01-04T11:04:36Z, 46.459095, 43, 51.600002, 53.593, 52.062, 51.44, 48, 44, 43.77, 4, 1011.6553, 29.87556
2026-01-04T11:04:41Z, 46.520145, 45, 51.600002, 53.375, 52.281, 51.44, 48, 44, 43.78, 4, 1011.6167, 27.503906
2026-01-04T11:04:46Z, 46.459095, 45, 51.5, 53.406, 52.125, 51.41, 48, 44, 43.77, 4, 1011.7261, 27.561646
2026-01-04T11:04:51Z, 46.398045, 45, 51.600002, 53.75, 52.406, 51.38, 48, 44, 43.77, 4, 1011.6592, 27.293432
2026-01-04T11:04:56Z, 46.459095, 44, 51.600002, 54, 52.187, 51.5, 48, 44, 43.77, 4, 1011.8203, 29.612432
2026-01-04T11:05:01Z, 46.459095, 44, 51.600002, 53.5, 52.343, 51.35, 48, 44, 43.78, 4, 1011.58936, 28.074923
2026-01-04T11:05:06Z, 46.459095, 45, 51.600002, 53.656, 52.187, 51.41, 48, 44, 43.77, 4, 1011.6904, 27.684036
2026-01-04T11:05:11Z, 46.459095, 45, 51.600002, 53.687, 52.25, 51.35, 48, 44, 43.77, 4, 1011.7495, 29.934107
2026-01-04T11:05:16Z, 46.459095, 45, 51.600002, 53.687, 52.25, 51.25, 48, 44, 43.78, 4, 1011.51807, 29.528261
2026-01-04T11:05:21Z, 46.459095, 45, 51.600002, 53.5, 52.187, 51.5, 48, 44, 43.77, 4, 1011.56445, 27.265984
2026-01-04T11:05:26Z, 46.459095, 44, 51.600002, 53.375, 52.125, 51.5, 48, 44, 43.78, 4, 1011.6362, 29.506477
2026-01-04T11:05:31Z, 46.398045, 44, 51.5, 53.531, 52.093, 51.44, 48, 44, 43.77, 4, 1011.478, 27.113232
2026-01-04T11:05:36Z, 46.459095, 44, 51.5, 53.406, 52, 51.41, 48, 44, 43.78, 4, 1011.51025, 27.398634
2026-01-04T11:05:41Z, 46.520145, 44, 51.5, 53.312, 52.125, 51.35, 48, 44, 43.77, 4, 1011.48584, 27.065664
2026-01-04T11:05:46Z, 46.459095, 44, 51.600002, 53.781, 52.218, 51.35, 48, 44, 43.77, 4, 1011.4541, 29.389734
2026-01-04T11:05:51Z, 46.459095, 44, 51.5, 53.656, 52.187, 51.54, 48, 44, 43.77, 4, 1011.7456, 29.275324
2026-01-04T11:05:56Z, 46.459095, 45, 51.600002, 53.5, 52.093, 51.54, 48, 44, 43.78, 4, 1011.59326, 30.551794
2026-01-04T11:06:01Z, 46.459095, 43, 51.5, 53.625, 52.062, 51.47, 48, 44, 43.78, 4, 1011.6362, 29.883137
2026-01-04T11:06:06Z, 46.459095, 45, 51.600002, 53.375, 52.062, 51.47, 48, 44, 43.77, 4, 1011.541, 27.008135
2026-01-04T11:06:11Z, 46.459095, 45, 51.600002, 53.343, 51.968, 51.5, 48, 44, 43.78, 4, 1011.7036, 29.571829
2026-01-04T11:06:16Z, 46.520145, 43, 51.600002, 53.656, 52.031, 51.47, 48, 44, 43.78, 4, 1011.66016, 29.50246
2026-01-04T11:06:21Z, 46.459095, 44, 51.600002, 53.812, 51.937, 51.47, 48, 44, 43.77, 4, 1011.5449, 29.495584
2026-01-04T11:06:26Z, 46.459095, 44, 51.600002, 53.531, 52.093, 51.44, 48, 44, 43.78, 4, 1011.59326, 29.638075
2026-01-04T11:06:31Z, 46.459095, 44, 51.600002, 53.562, 52.031, 51.41, 48, 44, 43.78, 4, 1011.42773, 27.351067
2026-01-04T11:06:36Z, 46.459095, 45, 51.600002, 53.562, 52.062, 51.47, 48, 44, 43.78, 4, 1011.57715, 29.560936
2026-01-04T11:06:41Z, 46.459095, 45, 51.600002, 53.437, 52.25, 51.5, 48, 44, 43.78, 4, 1011.50635, 27.190844
2026-01-04T11:06:46Z, 46.459095, 43, 51.5, 53.281, 52, 51.44, 48, 44, 43.77, 4, 1011.64746, 27.103235
2026-01-04T11:06:51Z, 46.459095, 44, 51.600002, 54.187, 52.187, 51.35, 48, 44, 43.77, 4, 1011.7456, 29.641268
2026-01-04T11:06:56Z, 46.459095, 44, 51.5, 53.906, 52.187, 51.41, 48, 44, 43.78, 4, 1011.7822, 28.122507
2026-01-04T11:07:01Z, 46.459095, 44, 51.5, 53.406, 52.281, 51.41, 48, 44, 43.77, 4, 1011.55273, 27.932167
2026-01-04T11:07:06Z, 46.459095, 45, 51.600002, 53.406, 52.156, 51.41, 48, 44, 43.78, 4, 1011.6797, 27.493769
2026-01-04T11:07:11Z, 46.459095, 45, 51.600002, 53.906, 52.187, 51.41, 48, 44, 43.77, 4, 1011.8047, 28.122507
2026-01-04T11:07:16Z, 46.459095, 44, 51.600002, 53.281, 52.187, 51.47, 48, 44, 43.77, 4, 1011.78125, 27.283365
2026-01-04T11:07:21Z, 46.459095, 44, 51.600002, 53.5, 52.5, 51.44, 48, 44, 43.77, 4, 1011.541, 27.26323
2026-01-04T11:07:26Z, 46.398045, 44, 51.600002, 53.718, 52.187, 51.54, 48, 44, 43.78, 4, 1011.57324, 29.448088
2026-01-04T11:07:31Z, 46.520145, 46, 51.600002, 53.562, 52.125, 51.5, 48, 44, 43.78, 4, 1011.6797, 30.32257
2026-01-04T11:07:36Z, 46.459095, 44, 51.5, 53.531, 52.187, 51.63, 48, 44, 43.78, 4, 1011.88477, 29.495584
2026-01-04T11:07:41Z, 46.459095, 44, 51.600002, 53.718, 52.187, 51.32, 48, 44, 43.78, 4, 1011.58545, 29.498302
2026-01-04T11:07:46Z, 46.459095, 45, 51.600002, 53.5, 52.031, 51.38, 48, 44, 43.77, 4, 1011.6787, 27.779171
2026-01-04T11:07:51Z, 46.520145, 45, 51.600002, 53.625, 52.156, 51.57, 48, 44, 43.78, 4, 1011.6875, 29.692799
2026-01-04T11:07:56Z, 46.459095, 44, 51.600002, 53.531, 52.312, 51.35, 48, 44, 43.77, 4, 1011.5293, 29.560936
2026-01-04T11:08:01Z, 46.459095, 44, 51.600002, 54, 52.156, 51.38, 48, 44, 43.78, 4, 1011.65234, 27.890985
2026-01-04T11:08:06Z, 46.459095, 44, 51.600002, 53.687, 52.093, 51.44, 48, 44, 43.78, 4, 1011.51025, 29.322926
2026-01-04T11:08:11Z, 46.459095, 45, 51.600002, 53.343, 52.156, 51.47, 48, 44, 43.78, 4, 1011.6719, 27.62628
2026-01-04T11:08:16Z, 46.459095, 44, 51.600002, 53.656, 52.531, 51.44, 48, 44, 43.77, 4, 1011.55664, 29.513334
2026-01-04T11:08:21Z, 46.398045, 44, 51.600002, 53.343, 52.031, 51.41, 48, 44, 43.77, 4, 1011.8247, 27.160799
2026-01-04T11:08:26Z, 46.459095, 45, 51.600002, 53.5, 52.062, 51.44, 48, 44, 43.78, 4, 1011.58105, 27.12323
2026-01-04T11:08:31Z, 46.520145, 44, 51.600002, 53.5, 52.031, 51.47, 48, 44, 43.77, 4, 1011.8125, 29.543081
2026-01-04T11:08:36Z, 46.459095, 45, 51.600002, 53.656, 52.25, 51.41, 48, 44, 43.78, 4, 1011.50244, 29.806034
2026-01-04T11:08:41Z, 46.398045, 43, 51.5, 53.406, 52.156, 51.32, 48, 44, 43.78, 4, 1011.4829, 27.361153
2026-01-04T11:08:46Z, 46.459095, 44, 51.600002, 53.687, 52.312, 51.38, 48, 44, 43.78, 4, 1011.93164, 27.150784
2026-01-04T11:08:51Z, 46.459095, 44, 51.5, 53.812, 52.406, 51.41, 48, 44, 43.78, 4, 1011.65234, 27.2184
2026-01-04T11:08:56Z, 46.398045, 44, 51.5, 53.375, 52.031, 51.35, 48, 44, 43.78, 4, 1011.9595, 27.235832
2026-01-04T11:09:01Z, 46.459095, 44, 51.5, 53.968, 51.937, 51.35, 48, 44, 43.78, 4, 1011.7427, 27.521025
2026-01-04T11:09:06Z, 46.520145, 44, 51.600002, 53.906, 52.062, 51.41, 48, 44, 43.78, 4, 1011.4082, 27.446201
2026-01-04T11:09:11Z, 46.459095, 44, 51.600002, 53.562, 52, 51.41, 48, 44, 43.78, 4, 1011.79004, 27.340982
2026-01-04T11:09:16Z, 46.459095, 44, 51.5, 53.468, 52.093, 51.47, 48, 44, 43.78, 4, 1011.6758, 28.3766
2026-01-04T11:09:21Z, 46.459095, 45, 51.5, 53.687, 52.343, 51.41, 48, 44, 43.78, 4, 1011.7783, 30.157524
2026-01-04T11:09:26Z, 46.520145, 45, 51.600002, 53.468, 52.375, 51.44, 48, 44, 43.77, 4, 1011.8638, 27.43608
2026-01-04T11:09:31Z, 46.459095, 44, 51.600002, 53.343, 52.281, 51.41, 48, 44, 43.78, 4, 1011.64453, 28.122507
2026-01-04T11:09:36Z, 46.520145, 45, 51.600002, 53.875, 52.218, 51.41, 48, 44, 43.77, 4, 1011.6904, 30.193954
2026-01-04T11:09:41Z, 46.459095, 44, 51.600002, 53.562, 52.187, 51.41, 48, 44, 43.77, 4, 1011.57227, 30.619463
2026-01-04T11:09:46Z, 46.459095, 46, 51.600002, 53.562, 52.125, 51.35, 48, 44, 43.77, 4, 1011.41895, 30.051306
2026-01-04T11:09:51Z, 46.459095, 43, 51.600002, 53.406, 52.156, 51.41, 48, 44, 43.78, 4, 1011.6011, 27.43608
2026-01-04T11:09:56Z, 46.398045, 43, 51.600002, 54, 52.156, 51.32, 48, 44, 43.77, 4, 1011.6865, 28.122507
2026-01-04T11:10:01Z, 46.459095, 44, 51.600002, 53.531, 52.125, 51.38, 48, 44, 43.78, 4, 1011.522, 29.040348
2026-01-04T11:10:06Z, 46.459095, 44, 51.600002, 53.406, 52.25, 51.54, 48, 44, 43.78, 4, 1011.4634, 27.12323
2026-01-04T11:10:11Z, 46.520145, 43, 51.5, 53.718, 52.156, 51.35, 48, 44, 43.78, 4, 1011.9238, 29.491585
2026-01-04T11:10:16Z, 46.459095, 44, 51.600002, 53.687, 52.125, 51.57, 48, 44, 43.78, 4, 1011.56934, 28.064573
2026-01-04T11:10:21Z, 46.459095, 43, 51.600002, 53.437, 52.156, 51.44, 48, 44, 43.77, 4, 1011.458, 29.835552
2026-01-04T11:10:26Z, 46.459095, 45, 51.5, 53.312, 52.093, 51.41, 48, 44, 43.78, 4, 1011.5615, 28.971504
2026-01-04T11:10:31Z, 46.459095, 44, 51.600002, 53.468, 52.187, 51.5, 48, 44, 43.78, 4, 1011.7505, 27.41884
2026-01-04T11:10:36Z, 46.459095, 46, 51.600002, 53.281, 52, 51.41, 48, 44, 43.78, 4, 1011.5342, 27.408737
2026-01-04T11:10:41Z, 46.520145, 44, 51.600002, 53.656, 52.218, 51.41, 48, 44, 43.78, 4, 1011.5654, 27.215733
2026-01-04T11:10:46Z, 46.459095, 45, 51.600002, 53.781, 52.125, 51.47, 48, 44, 43.78, 4, 1011.8335, 27.568558
2026-01-04T11:10:51Z, 46.398045, 44, 51.600002, 53.781, 52.125, 51.47, 48, 44, 43.77, 4, 1011.6553, 27.293432
2026-01-04T11:10:56Z, 46.459095, 44, 51.5, 53.437, 52.156, 51.41, 48, 44, 43.78, 4, 1011.57715, 27.150784
2026-01-04T11:11:01Z, 46.459095, 45, 51.600002, 54.062, 52.156, 51.5, 48, 44, 43.78, 4, 1011.8413, 30.068565
2026-01-04T11:11:06Z, 46.459095, 44, 51.600002, 53.468, 52.156, 51.5, 48, 44, 43.78, 4, 1011.57715, 27.276033
2026-01-04T11:11:11Z, 46.520145, 45, 51.600002, 53.406, 52.312, 51.44, 48, 44, 43.77, 4, 1011.41895, 27.959126
2026-01-04T11:11:16Z, 46.520145, 44, 51.5, 53.625, 52.281, 51.41, 48, 44, 43.78, 4, 1011.7583, 29.44402
2026-01-04T11:11:21Z, 46.459095, 44, 51.600002, 53.343, 52.218, 51.44, 48, 44, 43.78, 4, 1011.6338, 29.79502
2026-01-04T11:11:26Z, 46.520145, 45, 51.600002, 53.343, 52.218, 51.44, 48, 44, 43.77, 4, 1011.62354, 29.411448
2026-01-04T11:11:31Z, 46.459095, 43, 51.600002, 53.281, 52.406, 51.35, 48, 44, 43.78, 4, 1011.6719, 27.245884
2026-01-04T11:11:36Z, 46.459095, 45, 51.600002, 53.937, 52.187, 51.38, 48, 44, 43.78, 4, 1011.43945, 29.940456
2026-01-04T11:11:41Z, 46.520145, 44, 51.600002, 53.781, 52.093, 51.41, 48, 44, 43.78, 4, 1011.6758, 29.60854
2026-01-04T11:11:46Z, 46.520145, 46, 51.600002, 53.406, 52.218, 51.32, 48, 44, 43.78, 4, 1011.6953, 27.12323
2026-01-04T11:11:51Z, 46.459095, 45, 51.600002, 53.625, 52.218, 51.6, 48, 44, 43.78, 4, 1011.6128, 28.96242
2026-01-04T11:11:56Z, 46.520145, 44, 51.600002, 54.031, 52.156, 51.38, 48, 44, 43.78, 4, 1011.72705, 29.517368
2026-01-04T11:12:01Z, 46.459095, 43, 51.600002, 53.5, 52.125, 51.38, 48, 44, 43.78, 4, 1011.58936, 29.645231
2026-01-04T11:12:06Z, 46.459095, 45, 51.600002, 53.625, 52.25, 51.41, 48, 44, 43.78, 4, 1011.5537, 30.036959
2026-01-04T11:12:11Z, 46.459095, 45, 51.600002, 53.531, 52.031, 51.41, 48, 44, 43.77, 4, 1011.5762, 29.28611
2026-01-04T11:12:16Z, 46.459095, 44, 51.600002, 53.375, 52.031, 51.38, 48, 44, 43.77, 4, 1011.5054, 27.911577
2026-01-04T11:12:21Z, 46.459095, 44, 51.600002, 53.406, 52.125, 51.35, 48, 44, 43.78, 4, 1011.71533, 29.359707
2026-01-04T11:12:26Z, 46.459095, 45, 51.600002, 53.906, 52.125, 51.32, 48, 44, 43.78, 4, 1011.56934, 27.351067
2026-01-04T11:12:31Z, 46.459095, 44, 51.600002, 53.375, 52.156, 51.44, 48, 44, 43.78, 4, 1011.6089, 28.841274
2026-01-04T11:12:36Z, 46.520145, 44, 51.600002, 53.562, 52.187, 51.44, 48, 44, 43.78, 4, 1011.64014, 27.541336
2026-01-04T11:12:41Z, 46.459095, 45, 51.600002, 53.75, 52.187, 51.35, 48, 44, 43.77, 4, 1011.6118, 29.52421
2026-01-04T11:12:46Z, 46.459095, 45, 51.600002, 53.406, 52.031, 51.5, 48, 44, 43.78, 4, 1011.66797, 27.018097
2026-01-04T11:12:51Z, 46.459095, 44, 51.600002, 53.437, 52.062, 51.41, 48, 44, 43.78, 4, 1011.6875, 27.160799
2026-01-04T11:12:56Z, 46.459095, 45, 51.600002, 53.812, 52.187, 51.5, 48, 44, 43.77, 4, 1011.6787, 29.535084
2026-01-04T11:13:01Z, 46.398045, 44, 51.600002, 53.406, 52.062, 51.38, 48, 44, 43.78, 4, 1011.7036, 29.389734
2026-01-04T11:13:06Z, 46.520145, 44, 51.5, 53.562, 52.218, 51.47, 48, 44, 43.78, 4, 1011.7583, 27.045706
2026-01-04T11:13:11Z, 46.520145, 44, 51.5, 53.375, 52.25, 51.41, 48, 44, 43.77, 4, 1011.6748, 27.215733
2026-01-04T11:13:16Z, 46.459095, 44, 51.5, 53.656, 52.343, 51.41, 48, 44, 43.77, 4, 1011.57227, 27.636469
2026-01-04T11:13:21Z, 46.520145, 44, 51.5, 53.25, 52.031, 51.47, 48, 44, 43.78, 4, 1011.6953, 29.659966
2026-01-04T11:13:26Z, 46.520145, 44, 51.5, 53.906, 52.406, 51.35, 48, 44, 43.78, 4, 1011.71533, 28.318615
2026-01-04T11:13:31Z, 46.459095, 44, 51.600002, 53.843, 52.343, 51.41, 48, 44, 43.78, 4, 1011.7427, 29.619448
2026-01-04T11:13:36Z, 46.459095, 45, 51.600002, 53.718, 52.093, 51.41, 48, 44, 43.78, 4, 1011.7744, 30.054445
2026-01-04T11:13:41Z, 46.459095, 44, 51.5, 53.437, 52.187, 51.35, 48, 44, 43.78, 4, 1011.6797, 29.513334
2026-01-04T11:13:46Z, 46.520145, 44, 51.600002, 53.656, 51.968, 51.41, 48, 44, 43.78, 4, 1011.51025, 29.59763
2026-01-04T11:13:51Z, 46.459095, 45, 51.600002, 53.406, 52.406, 51.41, 48, 44, 43.78, 4, 1011.64014, 27.208366
2026-01-04T11:13:56Z, 46.459095, 43, 51.600002, 53.5, 52.281, 51.38, 48, 44, 43.78, 4, 1011.6323, 27.055685
2026-01-04T11:14:01Z, 46.459095, 44, 51.600002, 53.406, 52.25, 51.41, 48, 44, 43.78, 4, 1011.66406, 28.196875
2026-01-04T11:14:06Z, 46.398045, 44, 51.600002, 53.562, 52.031, 51.44, 48, 44, 43.78, 4, 1011.5576, 27.361153
2026-01-04T11:14:11Z, 46.520145, 45, 51.600002, 53.437, 52.218, 51.47, 48, 44, 43.77, 4, 1011.70264, 27.493769
2026-01-04T11:14:16Z, 46.459095, 44, 51.5, 53.406, 52.125, 51.57, 48, 44, 43.78, 4, 1011.6167, 27.140768
2026-01-04T11:14:21Z, 46.459095, 46, 51.600002, 53.593, 52.156, 51.5, 48, 44, 43.78, 4, 1011.7544, 29.59763
2026-01-04T11:14:26Z, 46.520145, 44, 51.600002, 53.593, 52.156, 51.5, 48, 44, 43.77, 4, 1011.6592, 30.515541
2026-01-04T11:14:31Z, 46.459095, 45, 51.600002, 53.5, 52.062, 51.54, 48, 44, 43.78, 4, 1011.7466, 27.84726
2026-01-04T11:14:36Z, 46.459095, 44, 51.600002, 53.531, 52.187, 51.35, 48, 44, 43.78, 4, 1011.6719, 29.11105
2026-01-04T11:14:41Z, 46.520145, 44, 51.600002, 53.687, 52.187, 51.41, 48, 44, 43.78, 4, 1011.71924, 27.283365
2026-01-04T11:14:46Z, 46.520145, 44, 51.600002, 53.656, 52.093, 51.41, 48, 44, 43.78, 4, 1011.64014, 27.170815
2026-01-04T11:14:51Z, 46.459095, 44, 51.600002, 53.312, 52.437, 51.41, 48, 44, 43.77, 4, 1011.8247, 27.075645
2026-01-04T11:14:56Z, 46.459095, 45, 51.5, 53.937, 52.437, 51.38, 48, 44, 43.78, 4, 1011.6992, 29.469837
2026-01-04T11:15:01Z, 46.459095, 45, 51.5, 53.812, 52.062, 51.41, 48, 44, 43.77, 4, 1011.78125, 27.42596
2026-01-04T11:15:06Z, 46.459095, 44, 51.600002, 53.937, 51.968, 51.38, 48, 44, 43.78, 4, 1011.6836, 27.911577
2026-01-04T11:15:11Z, 46.520145, 44, 51.600002, 53.843, 52.062, 51.41, 48, 44, 43.78, 4, 1011.6323, 29.210604
2026-01-04T11:15:16Z, 46.459095, 44, 51.5, 53.718, 52.531, 51.38, 48, 44, 43.78, 4, 1011.8174, 29.550045
2026-01-04T11:15:21Z, 46.459095, 44, 51.600002, 53.687, 52.187, 51.38, 48, 44, 43.79, 4, 1011.6416, 29.634287
2026-01-04T11:15:26Z, 46.459095, 44, 51.600002, 53.593, 52, 51.41, 48, 44, 43.78, 4, 1011.5381, 27.110723
2026-01-04T11:15:31Z, 46.459095, 43, 51.600002, 53.781, 52.281, 51.44, 48, 44, 43.78, 4, 1011.58936, 29.80256
2026-01-04T11:15:36Z, 46.459095, 43, 51.600002, 53.25, 52.187, 51.44, 48, 44, 43.78, 4, 1011.6089, 27.188301
2026-01-04T11:15:41Z, 46.459095, 44, 51.600002, 53.375, 52.187, 51.41, 48, 44, 43.78, 4, 1011.5498, 27.959126
2026-01-04T11:15:46Z, 46.459095, 44, 51.600002, 53.937, 52.187, 51.41, 48, 44, 43.78, 4, 1011.4082, 29.484694
2026-01-04T11:15:51Z, 46.520145, 44, 51.600002, 53.781, 52.343, 51.47, 48, 44, 43.78, 4, 1011.9634, 29.62713
2026-01-04T11:15:56Z, 46.459095, 45, 51.5, 53.312, 52.343, 51.38, 48, 44, 43.78, 4, 1011.66113, 27.62628
2026-01-04T11:16:01Z, 46.459095, 44, 51.600002, 53.468, 52.343, 51.38, 48, 44, 43.78, 4, 1011.6953, 27.255934
2026-01-04T11:16:06Z, 46.459095, 43, 51.600002, 53.625, 52.062, 51.41, 48, 44, 43.78, 4, 1011.5576, 27.055685
2026-01-04T11:16:11Z, 46.459095, 45, 51.5, 53.281, 51.968, 51.44, 48, 44, 43.77, 4, 1011.3281, 27.215733
2026-01-04T11:16:16Z, 46.459095, 45, 51.600002, 53.531, 52.5, 51.44, 48, 44, 43.78, 4, 1011.6128, 27.095604
2026-01-04T11:16:21Z, 46.398045, 43, 51.600002, 53.468, 52.125, 51.57, 48, 44, 43.79, 4, 1011.60205, 27.684036
2026-01-04T11:16:26Z, 46.459095, 45, 51.600002, 53.562, 52.125, 51.54, 48, 44, 43.78, 4, 1011.71533, 27.303501
2026-01-04T11:16:31Z, 46.459095, 45, 51.5, 53.906, 52.218, 51.35, 48, 44, 43.78, 4, 1011.6284, 29.740383
2026-01-04T11:16:36Z, 46.459095, 44, 51.5, 53.687, 52.187, 51.41, 48, 44, 43.78, 4, 1011.64014, 29.641724
2026-01-04T11:16:41Z, 46.459095, 45, 51.600002, 53.5, 52.093, 51.35, 48, 44, 43.78, 4, 1011.73486, 27.198334
2026-01-04T11:16:46Z, 46.459095, 44, 51.5, 53.562, 52.156, 51.38, 48, 44, 43.78, 4, 1011.6797, 29.967257
2026-01-04T11:16:51Z, 46.398045, 45, 51.600002, 53.468, 52.093, 51.29, 48, 44, 43.78, 4, 1011.6206, 29.43981
2026-01-04T11:16:56Z, 46.520145, 45, 51.600002, 53.906, 52.375, 51.41, 48, 44, 43.78, 4, 1011.6914, 29.857548
2026-01-04T11:17:01Z, 46.459095, 44, 51.600002, 53.843, 52.406, 51.41, 48, 44, 43.78, 4, 1011.58545, 29.905167
2026-01-04T11:17:06Z, 46.459095, 43, 51.600002, 53.531, 52.218, 51.38, 48, 44, 43.78, 4, 1011.58545, 29.645214
2026-01-04T11:17:11Z, 46.459095, 45, 51.600002, 53.562, 52.156, 51.41, 48, 44, 43.78, 4, 1011.5459, 30.02589
2026-01-04T11:17:16Z, 46.459095, 43, 51.600002, 53.406, 51.968, 51.38, 48, 44, 43.78, 4, 1011.7544, 28.387072
2026-01-04T11:17:21Z, 46.459095, 44, 51.600002, 53.468, 52.437, 51.41, 48, 44, 43.79, 4, 1011.60986, 26.970531
2026-01-04T11:17:26Z, 46.520145, 44, 51.600002, 53.562, 52.375, 51.47, 48, 44, 43.78, 4, 1011.7466, 29.396452
2026-01-04T11:17:31Z, 46.459095, 45, 51.600002, 53.75, 52.343, 51.5, 48, 44, 43.78, 4, 1011.5498, 29.813559
2026-01-04T11:17:36Z, 46.459095, 45, 51.600002, 53.562, 52.312, 51.5, 48, 44, 43.78, 4, 1011.57715, 28.149324
2026-01-04T11:17:41Z, 46.520145, 43, 51.5, 53.5, 52.031, 51.41, 48, 44, 43.78, 4, 1011.52344, 27.2184
2026-01-04T11:17:46Z, 46.520145, 45, 51.600002, 53.843, 52.062, 51.44, 48, 44, 43.78, 4, 1011.5654, 27.673828
2026-01-04T11:17:51Z, 46.398045, 43, 51.600002, 53.468, 51.968, 51.38, 48, 44, 43.78, 4, 1011.7622, 27.293432
2026-01-04T11:17:56Z, 46.459095, 44, 51.600002, 53.406, 52.343, 51.35, 48, 44, 43.78, 4, 1011.6128, 28.09141
2026-01-04T11:18:01Z, 46.459095, 45, 51.5, 53.75, 52.375, 51.57, 48, 44, 43.78, 4, 1011.8887, 27.884583
2026-01-04T11:18:06Z, 46.459095, 44, 51.600002, 53.5, 52.343, 51.38, 48, 44, 43.78, 4, 1011.5537, 27.55149
2026-01-04T11:18:11Z, 46.459095, 44, 51.600002, 53.468, 52.25, 51.6, 48, 44, 43.78, 4, 1011.5576, 27.57873
2026-01-04T11:18:16Z, 46.459095, 44, 51.5, 53.656, 52.031, 51.47, 48, 44, 43.78, 4, 1011.6011, 29.798948
2026-01-04T11:18:21Z, 46.520145, 44, 51.600002, 53.406, 52.031, 51.41, 48, 44, 43.78, 4, 1011.6323, 27.473494
2026-01-04T11:18:26Z, 46.459095, 44, 51.5, 53.406, 52.406, 51.35, 48, 44, 43.77, 4, 1011.6787, 27.188301
2026-01-04T11:18:31Z, 46.459095, 44, 51.600002, 53.468, 52.375, 51.41, 48, 44, 43.78, 4, 1011.7036, 29.91969
2026-01-04T11:18:36Z, 46.459095, 44, 51.600002, 53.375, 52.375, 51.47, 48, 44, 43.78, 4, 1011.43164, 29.448088
2026-01-04T11:18:41Z, 46.459095, 44, 51.5, 53.468, 52.312, 51.41, 48, 44, 43.78, 4, 1011.7544, 29.448088
2026-01-04T11:18:46Z, 46.459095, 44, 51.5, 53.406, 52.031, 51.38, 48, 44, 43.78, 4, 1011.51025, 29.236492
2026-01-04T11:18:51Z, 46.459095, 44, 51.600002, 53.468, 52.218, 51.41, 48, 44, 43.78, 4, 1011.51416, 29.411448
2026-01-04T11:18:56Z, 46.459095, 45, 51.600002, 53.625, 52, 51.41, 48, 44, 43.78, 4, 1011.57324, 29.605242
2026-01-04T11:19:01Z, 46.520145, 44, 51.600002, 53.25, 52.406, 51.6, 48, 44, 43.78, 4, 1011.56934, 27.700928
2026-01-04T11:19:06Z, 46.459095, 44, 51.600002, 53.75, 52.375, 51.54, 48, 44, 43.77, 4, 1011.6709, 29.469837
2026-01-04T11:19:11Z, 46.520145, 45, 51.5, 53.812, 52.437, 51.54, 48, 44, 43.78, 4, 1011.51807, 29.68915
2026-01-04T11:19:16Z, 46.520145, 44, 51.600002, 53.468, 51.968, 51.47, 48, 44, 43.78, 4, 1011.5537, 27.330896
2026-01-04T11:19:21Z, 46.459095, 44, 51.600002, 53.781, 52.062, 51.44, 48, 44, 43.78, 4, 1011.6719, 27.619421
2026-01-04T11:19:26Z, 46.459095, 44, 51.5, 53.625, 52.312, 51.38, 48, 44, 43.78, 4, 1011.6128, 27.323635
2026-01-04T11:19:31Z, 46.459095, 44, 51.5, 53.531, 51.937, 51.44, 48, 44, 43.78, 4, 1011.51025, 27.55149
2026-01-04T11:19:36Z, 46.459095, 44, 51.600002, 53.281, 52.062, 51.41, 48, 44, 43.78, 4, 1011.8491, 27.541336
2026-01-04T11:19:41Z, 46.459095, 46, 51.600002, 53.468, 52.406, 51.41, 48, 44, 43.78, 4, 1011.6572, 27.170815
2026-01-04T11:19:46Z, 46.520145, 45, 51.600002, 53.687, 52.281, 51.44, 48, 44, 43.78, 4, 1011.4751, 27.521025
2026-01-04T11:19:51Z, 46.459095, 44, 51.600002, 53.406, 52.218, 51.41, 48, 44, 43.78, 4, 1011.853, 28.054226
2026-01-04T11:19:56Z, 46.459095, 45, 51.5, 53.625, 52.343, 51.38, 48, 44, 43.78, 4, 1011.7783, 29.535084
2026-01-04T11:20:01Z, 46.520145, 44, 51.5, 53.281, 52.218, 51.41, 48, 44, 43.78, 4, 1011.60986, 27.130754
2026-01-04T11:20:06Z, 46.459095, 45, 51.600002, 53.437, 51.937, 51.47, 48, 44, 43.78, 4, 1011.58545, 27.276033
2026-01-04T11:20:11Z, 46.459095, 45, 51.600002, 53.718, 52.5, 51.44, 48, 44, 43.78, 4, 1011.65625, 30.000406
2026-01-04T11:20:16Z, 46.520145, 44, 51.600002, 53.75, 52.343, 51.38, 48, 44, 43.77, 4, 1011.7339, 29.590578
2026-01-04T11:20:21Z, 46.398045, 45, 51.600002, 53.656, 52.312, 51.44, 48, 44, 43.77, 4, 1011.4741, 27.065664
2026-01-04T11:20:26Z, 46.459095, 45, 51.600002, 53.531, 52.187, 51.29, 48, 44, 43.78, 4, 1011.95166, 27.143225
2026-01-04T11:20:31Z, 46.459095, 45, 51.600002, 54.093, 52.062, 51.44, 48, 44, 43.78, 4, 1011.8804, 27.456322
2026-01-04T11:20:36Z, 46.459095, 45, 51.600002, 53.718, 52.468, 51.41, 48, 44, 43.78, 4, 1011.6167, 30.12106
2026-01-04T11:20:41Z, 46.520145, 44, 51.600002, 53.218, 52.343, 51.41, 48, 44, 43.78, 4, 1011.6953, 27.235832
2026-01-04T11:20:46Z, 46.459095, 45, 51.600002, 53.687, 52.312, 51.44, 48, 44, 43.78, 4, 1011.58545, 29.363934
2026-01-04T11:20:51Z, 46.398045, 45, 51.600002, 53.562, 52.187, 51.44, 48, 44, 43.78, 4, 1011.7505, 29.448088
2026-01-04T11:20:56Z, 46.459095, 44, 51.600002, 54, 52.187, 51.32, 48, 44, 43.78, 4, 1011.6719, 30.132162
2026-01-04T11:21:01Z, 46.459095, 44, 51.600002, 53.593, 52.093, 51.38, 48, 44, 43.78, 4, 1011.605, 29.776989
2026-01-04T11:21:06Z, 46.459095, 45, 51.5, 53.562, 52.468, 51.44, 48, 44, 43.78, 4, 1011.5381, 29.095633
2026-01-04T11:21:11Z, 46.459095, 44, 51.5, 53.437, 52.312, 51.47, 48, 44, 43.78, 4, 1011.60205, 27.245884
2026-01-04T11:21:16Z, 46.459095, 45, 51.600002, 53.5, 52.125, 51.5, 48, 44, 43.77, 4, 1011.5449, 27.188301
2026-01-04T11:21:21Z, 46.459095, 45, 51.600002, 53.906, 52.312, 51.38, 48, 44, 43.78, 4, 1011.5381, 27.330896
2026-01-04T11:21:26Z, 46.459095, 44, 51.600002, 53.5, 52.125, 51.44, 48, 44, 43.78, 4, 1011.7466, 27.490559
2026-01-04T11:21:31Z, 46.520145, 44, 51.600002, 53.687, 52.375, 51.6, 48, 44, 43.78, 4, 1011.7783, 27.170815
2026-01-04T11:21:36Z, 46.459095, 45, 51.600002, 53.656, 52.156, 51.6, 48, 44, 43.78, 4, 1011.7744, 29.780565
2026-01-04T11:21:41Z, 46.459095, 44, 51.600002, 53.406, 52.093, 51.29, 48, 44, 43.78, 4, 1011.7544, 27.12323
2026-01-04T11:21:46Z, 46.459095, 45, 51.600002, 53.718, 52.125, 51.54, 48, 44, 43.78, 4, 1011.396, 27.083239
2026-01-04T11:21:51Z, 46.459095, 43, 51.600002, 53.625, 52.031, 51.47, 48, 44, 43.78, 4, 1011.605, 29.77327
2026-01-04T11:21:56Z, 46.459095, 44, 51.600002, 53.906, 52.5, 51.41, 48, 44, 43.78, 4, 1011.6953, 28.69873
2026-01-04T11:22:01Z, 46.520145, 45, 51.600002, 53.5, 52.406, 51.35, 48, 44, 43.78, 4, 1011.7822, 30.80994
2026-01-04T11:22:06Z, 46.520145, 43, 51.5, 53.468, 52.312, 51.47, 48, 44, 43.77, 4, 1011.79297, 30.417776
2026-01-04T11:22:11Z, 46.459095, 44, 51.600002, 53.562, 52.125, 51.38, 48, 44, 43.78, 4, 1011.87256, 27.073242
2026-01-04T11:22:16Z, 46.459095, 44, 51.5, 53.625, 52, 51.38, 48, 44, 43.78, 4, 1011.5469, 29.685572
2026-01-04T11:22:21Z, 46.459095, 45, 51.600002, 53.75, 52.187, 51.41, 48, 44, 43.78, 4, 1011.459, 27.64666
2026-01-04T11:22:26Z, 46.459095, 43, 51.600002, 53.562, 52.468, 51.44, 48, 44, 43.78, 4, 1011.6797, 30.04022
2026-01-04T11:22:31Z, 46.459095, 45, 51.600002, 53.718, 52.343, 51.47, 48, 44, 43.78, 4, 1011.6284, 29.407291
2026-01-04T11:22:36Z, 46.459095, 45, 51.600002, 53.343, 52.281, 51.44, 48, 44, 43.78, 4, 1011.51025, 29.12431
2026-01-04T11:22:41Z, 46.520145, 44, 51.600002, 53.687, 52.062, 51.54, 48, 44, 43.78, 4, 1011.7622, 30.07016
2026-01-04T11:22:46Z, 46.459095, 44, 51.600002, 53.687, 52.062, 51.57, 48, 44, 43.78, 4, 1011.9673, 29.729422
2026-01-04T11:22:51Z, 46.459095, 45, 51.600002, 53.406, 52.125, 51.54, 48, 44, 43.78, 4, 1011.6797, 28.186472
2026-01-04T11:22:56Z, 46.459095, 44, 51.600002, 53.562, 52.093, 51.41, 48, 44, 43.78, 4, 1011.64014, 29.458961
2026-01-04T11:23:01Z, 46.520145, 44, 51.600002, 53.406, 52.156, 51.47, 48, 44, 43.78, 4, 1011.78613, 29.582722
2026-01-04T11:23:06Z, 46.520145, 43, 51.600002, 53.406, 52.125, 51.5, 48, 44, 43.78, 4, 1011.58936, 29.41813
2026-01-04T11:23:11Z, 46.459095, 43, 51.600002, 53.437, 52.125, 51.32, 48, 44, 43.78, 4, 1011.6284, 27.456322
2026-01-04T11:23:16Z, 46.520145, 44, 51.600002, 53.843, 52.062, 51.47, 48, 44, 43.78, 4, 1011.7544, 29.667068
2026-01-04T11:23:21Z, 46.520145, 45, 51.600002, 53.656, 52.187, 51.29, 48, 44, 43.78, 4, 1011.73096, 27.130754
2026-01-04T11:23:26Z, 46.459095, 44, 51.600002, 53.375, 52.5, 51.35, 48, 44, 43.78, 4, 1011.7505, 27.008135
2026-01-04T11:23:31Z, 46.459095, 44, 51.600002, 53.562, 52.406, 51.41, 48, 44, 43.77, 4, 1011.604, 29.47659
2026-01-04T11:23:36Z, 46.459095, 44, 51.600002, 53.906, 52.312, 51.38, 48, 44, 43.78, 4, 1011.80176, 29.659966
2026-01-04T11:23:41Z, 46.459095, 44, 51.600002, 53.687, 52.312, 51.41, 48, 44, 43.78, 4, 1011.6089, 27.113232
2026-01-04T11:23:46Z, 46.459095, 44, 51.5, 53.5, 52.093, 51.6, 48, 44, 43.78, 4, 1011.8257, 27.826738
2026-01-04T11:23:51Z, 46.459095, 44, 51.600002, 54.031, 52.25, 51.16, 48, 44, 43.78, 4, 1011.6377, 27.42596
2026-01-04T11:23:56Z, 46.520145, 43, 51.600002, 53.343, 52.156, 51.57, 48, 44, 43.78, 4, 1011.8345, 27.330896
2026-01-04T11:24:01Z, 46.459095, 43, 51.5, 53.406, 52.437, 51.47, 48, 44, 43.78, 4, 1011.9712, 27.43608
2026-01-04T11:24:06Z, 46.459095, 45, 51.600002, 53.593, 52.062, 51.41, 48, 44, 43.77, 4, 1011.667, 29.346306
2026-01-04T11:24:11Z, 46.459095, 45, 51.600002, 53.718, 52.187, 51.47, 48, 44, 43.78, 4, 1011.6797, 28.006676
2026-01-04T11:24:16Z, 46.459095, 44, 51.600002, 53.406, 52.281, 51.41, 48, 44, 43.77, 4, 1011.71826, 27.140768
2026-01-04T11:24:21Z, 46.459095, 43, 51.600002, 53.312, 52.187, 51.38, 48, 44, 43.78, 4, 1011.7388, 29.817049
2026-01-04T11:24:26Z, 46.459095, 44, 51.5, 53.406, 52.031, 51.44, 48, 44, 43.78, 4, 1011.78613, 30.39536
2026-01-04T11:24:31Z, 46.459095, 45, 51.5, 53.343, 52.5, 51.38, 48, 44, 43.78, 4, 1011.79004, 29.4738
2026-01-04T11:24:36Z, 46.459095, 45, 51.600002, 53.5, 52.125, 51.32, 48, 44, 43.78, 4, 1011.6011, 29.517368
2026-01-04T11:24:41Z, 46.459095, 44, 51.600002, 53.406, 52.093, 51.44, 48, 44, 43.78, 4, 1011.7705, 29.594297
2026-01-04T11:24:46Z, 46.459095, 44, 51.600002, 53.375, 52.25, 51.44, 48, 44, 43.78, 4, 1011.7622, 29.298897
2026-01-04T11:24:51Z, 46.459095, 45, 51.600002, 53.562, 52.062, 51.41, 48, 44, 43.78, 4, 1011.78613, 27.616089
2026-01-04T11:24:56Z, 46.459095, 45, 51.5, 53.812, 52.093, 51.35, 48, 44, 43.78, 4, 1011.8423, 29.545958
2026-01-04T11:25:01Z, 46.520145, 43, 51.5, 53.562, 52.062, 51.38, 48, 44, 43.78, 4, 1011.7622, 27.255934
2026-01-04T11:25:06Z, 46.459095, 43, 51.600002, 53.406, 52.187, 51.54, 48, 44, 43.78, 4, 1011.7705, 27.313568
2026-01-04T11:25:11Z, 46.459095, 44, 51.5, 54.031, 52.343, 51.35, 48, 44, 43.78, 4, 1011.73975, 30.171679
2026-01-04T11:25:16Z, 46.459095, 44, 51.600002, 53.812, 52.156, 51.35, 48, 44, 43.78, 4, 1011.8452, 28.413645
2026-01-04T11:25:21Z, 46.459095, 45, 51.600002, 53.437, 52.25, 51.44, 48, 44, 43.78, 4, 1011.66797, 27.320812
2026-01-04T11:25:26Z, 46.459095, 43, 51.600002, 53.343, 52, 51.44, 48, 44, 43.78, 4, 1011.7988, 27.228432
2026-01-04T11:25:31Z, 46.459095, 43, 51.600002, 53.593, 52.156, 51.41, 48, 44, 43.77, 4, 1011.9033, 27.208366
2026-01-04T11:25:36Z, 46.398045, 44, 51.600002, 53.375, 52.593, 51.44, 48, 44, 43.78, 4, 1011.85693, 30.048025
2026-01-04T11:25:41Z, 46.459095, 44, 51.5, 53.656, 52.375, 51.38, 48, 44, 43.78, 4, 1011.94336, 27.2184
2026-01-04T11:25:46Z, 46.459095, 45, 51.600002, 53.593, 52.187, 51.5, 48, 44, 43.78, 4, 1011.80566, 28.207275
2026-01-04T11:25:51Z, 46.520145, 44, 51.600002, 53.812, 52.093, 51.41, 48, 44, 43.78, 4, 1011.6323, 27.388533
2026-01-04T11:25:56Z, 46.520145, 44, 51.600002, 53.656, 52.187, 51.41, 48, 44, 43.78, 4, 1011.72314, 29.43316
2026-01-04T11:26:01Z, 46.459095, 44, 51.600002, 53.468, 52.312, 51.35, 48, 44, 43.78, 4, 1011.71924, 29.550045
2026-01-04T11:26:06Z, 46.459095, 44, 51.600002, 54.062, 52.218, 51.35, 48, 44, 43.78, 4, 1011.7388, 27.361153
2026-01-04T11:26:11Z, 46.459095, 44, 51.600002, 53.5, 52.187, 51.41, 48, 44, 43.78, 4, 1011.57715, 27.446201
2026-01-04T11:26:16Z, 46.520145, 45, 51.5, 53.906, 52.343, 51.41, 48, 44, 43.78, 4, 1011.7783, 29.513334
2026-01-04T11:26:21Z, 46.459095, 44, 51.600002, 53.343, 52.343, 51.32, 48, 44, 43.79, 4, 1011.7793, 29.389734
2026-01-04T11:26:26Z, 46.459095, 44, 51.600002, 53.625, 52.218, 51.38, 48, 44, 43.78, 4, 1011.72705, 30.6219
2026-01-04T11:26:31Z, 46.459095, 45, 51.600002, 53.562, 52.062, 51.35, 48, 44, 43.78, 4, 1011.73486, 27.265984
2026-01-04T11:26:36Z, 46.459095, 44, 51.5, 53.531, 52.062, 51.54, 48, 44, 43.78, 4, 1012.08545, 29.864527
2026-01-04T11:26:41Z, 46.459095, 44, 51.600002, 53.5, 51.968, 51.35, 48, 44, 43.78, 4, 1011.80566, 27.483631
2026-01-04T11:26:46Z, 46.459095, 44, 51.600002, 53.531, 52.093, 51.44, 48, 44, 43.78, 4, 1011.9043, 27.503906
2026-01-04T11:26:51Z, 46.520145, 44, 51.600002, 53.531, 52.312, 51.41, 48, 44, 43.78, 4, 1011.72705, 30.381363
2026-01-04T11:26:56Z, 46.459095, 44, 51.600002, 53.687, 52.312, 51.47, 48, 44, 43.78, 4, 1011.8257, 30.431702
2026-01-04T11:27:01Z, 46.459095, 45, 51.600002, 53.687, 52.281, 51.38, 48, 44, 43.78, 4, 1011.7666, 29.11561
2026-01-04T11:27:06Z, 46.459095, 45, 51.600002, 53.437, 52.156, 51.41, 48, 44, 43.78, 4, 1012.0698, 29.385612
2026-01-04T11:27:11Z, 46.520145, 44, 51.600002, 53.843, 52.187, 51.41, 48, 44, 43.78, 4, 1011.8804, 27.64666
2026-01-04T11:27:16Z, 46.459095, 45, 51.600002, 53.343, 52.468, 51.35, 48, 44, 43.78, 4, 1012.063, 27.541336
2026-01-04T11:27:21Z, 46.459095, 44, 51.5, 53.312, 52.343, 51.6, 48, 44, 43.78, 4, 1011.86865, 27.493769
2026-01-04T11:27:26Z, 46.459095, 45, 51.600002, 53.781, 52.343, 51.38, 48, 44, 43.78, 4, 1011.6914, 29.605242
2026-01-04T11:27:31Z, 46.459095, 44, 51.600002, 53.718, 52.343, 51.57, 48, 44, 43.78, 4, 1011.59326, 29.619448
2026-01-04T11:27:36Z, 46.459095, 44, 51.600002, 53.625, 52, 51.44, 48, 44, 43.78, 4, 1011.8887, 27.045706
2026-01-04T11:27:41Z, 46.520145, 43, 51.600002, 53.75, 52.125, 51.41, 48, 44, 43.78, 4, 1011.7705, 29.422304
2026-01-04T11:27:46Z, 46.520145, 44, 51.600002, 53.593, 52.062, 51.41, 48, 44, 43.78, 4, 1011.93945, 29.499443
2026-01-04T11:27:51Z, 46.459095, 45, 51.5, 53.281, 52.468, 51.41, 48, 44, 43.78, 4, 1011.80176, 30.238504
2026-01-04T11:27:56Z, 46.520145, 44, 51.600002, 53.406, 52.375, 51.38, 48, 44, 43.78, 4, 1011.65625, 29.50246
2026-01-04T11:28:01Z, 46.459095, 44, 51.5, 53.687, 52.406, 51.6, 48, 44, 43.78, 4, 1011.66797, 29.535084
2026-01-04T11:28:06Z, 46.459095, 44, 51.600002, 53.906, 52.25, 51.41, 48, 44, 43.78, 4, 1011.6914, 29.389734
2026-01-04T11:28:11Z, 46.459095, 45, 51.600002, 53.562, 52.156, 51.47, 48, 44, 43.78, 4, 1011.87646, 27.188301
2026-01-04T11:28:16Z, 46.459095, 43, 51.600002, 53.906, 52.031, 51.41, 48, 44, 43.78, 4, 1011.8096, 30.059093
2026-01-04T11:28:21Z, 46.459095, 44, 51.600002, 53.406, 52.406, 51.35, 48, 44, 43.78, 4, 1011.66406, 27.398634
2026-01-04T11:28:26Z, 46.459095, 45, 51.600002, 53.406, 52.312, 51.44, 48, 44, 43.78, 4, 1011.9751, 27.534319
2026-01-04T11:28:31Z, 46.520145, 45, 51.600002, 53.593, 52.281, 51.5, 48, 44, 43.78, 4, 1011.8135, 30.146404
2026-01-04T11:28:36Z, 46.459095, 45, 51.600002, 53.656, 52.062, 51.38, 48, 44, 43.79, 4, 1011.66504, 29.747574
2026-01-04T11:28:41Z, 46.459095, 44, 51.600002, 53.656, 52.125, 51.41, 48, 44, 43.77, 4, 1011.78125, 27.293432
2026-01-04T11:28:46Z, 46.520145, 45, 51.600002, 53.625, 52.5, 51.32, 48, 44, 43.78, 4, 1012.01074, 27.075645
2026-01-04T11:28:51Z, 46.459095, 44, 51.600002, 53.937, 52.125, 51.41, 48, 44, 43.78, 4, 1011.57715, 27.170815
2026-01-04T11:28:56Z, 46.459095, 45, 51.600002, 53.843, 52.031, 51.47, 48, 44, 43.78, 4, 1011.8257, 27.055685
2026-01-04T11:29:01Z, 46.459095, 44, 51.600002, 53.5, 52.031, 51.35, 48, 44, 43.78, 4, 1011.80176, 27.208366
2026-01-04T11:29:06Z, 46.520145, 44, 51.600002, 53.718, 52.218, 51.44, 48, 44, 43.78, 4, 1011.7427, 29.374773
2026-01-04T11:29:11Z, 46.520145, 44, 51.600002, 54.031, 52.187, 51.44, 48, 44, 43.78, 4, 1011.8926, 29.458961
2026-01-04T11:29:16Z, 46.459095, 45, 51.600002, 53.312, 52.156, 51.44, 48, 44, 43.77, 4, 1011.6592, 27.188301
2026-01-04T11:29:21Z, 46.520145, 45, 51.600002, 53.531, 52.125, 51.5, 48, 44, 43.78, 4, 1011.8335, 28.149324
2026-01-04T11:29:26Z, 46.520145, 44, 51.600002, 53.5, 52.281, 51.47, 48, 44, 43.78, 4, 1011.7427, 29.98162
2026-01-04T11:29:31Z, 46.398045, 43, 51.600002, 53.656, 52.187, 51.57, 48, 44, 43.78, 4, 1011.73096, 29.776989
2026-01-04T11:29:36Z, 46.520145, 44, 51.600002, 53.5, 52.187, 51.44, 48, 44, 43.78, 4, 1011.9121, 29.868544
2026-01-04T11:29:41Z, 46.459095, 44, 51.600002, 53.687, 52.187, 51.41, 48, 44, 43.78, 4, 1012.02734, 29.817049
2026-01-04T11:29:46Z, 46.459095, 45, 51.600002, 53.562, 52.406, 51.6, 48, 44, 43.78, 4, 1011.9292, 29.43981
2026-01-04T11:29:51Z, 46.459095, 45, 51.600002, 53.531, 52.343, 51.47, 48, 44, 43.78, 4, 1011.7114, 27.045706
2026-01-04T11:29:56Z, 46.520145, 45, 51.600002, 53.75, 52.312, 51.5, 48, 44, 43.78, 4, 1011.7505, 29.550045
2026-01-04T11:30:01Z, 46.459095, 43, 51.600002, 53.437, 52.187, 51.54, 48, 44, 43.78, 4, 1011.9595, 27.636469
2026-01-04T11:30:06Z, 46.459095, 45, 51.600002, 53.531, 52, 51.6, 48, 44, 43.78, 4, 1011.8965, 29.426338
2026-01-04T11:30:11Z, 46.459095, 45, 51.600002, 53.625, 52.5, 51.57, 48, 44, 43.78, 4, 1011.8413, 29.835552
2026-01-04T11:30:16Z, 46.398045, 44, 51.600002, 53.968, 52.187, 51.32, 48, 44, 43.78, 4, 1011.791, 29.762308
2026-01-04T11:30:21Z, 46.459095, 44, 51.600002, 53.562, 52.156, 51.35, 48, 44, 43.78, 4, 1011.7036, 27.160799
2026-01-04T11:30:26Z, 46.459095, 44, 51.600002, 53.562, 52.031, 51.5, 48, 44, 43.78, 4, 1011.57324, 27.636469
2026-01-04T11:30:31Z, 46.459095, 44, 51.5, 53.687, 52.062, 51.41, 48, 44, 43.78, 4, 1011.8257, 27.198334
2026-01-04T11:30:36Z, 46.520145, 45, 51.5, 53.687, 52, 51.47, 48, 44, 43.78, 4, 1011.5459, 27.921873
2026-01-04T11:30:41Z, 46.459095, 45, 51.600002, 53.312, 52.187, 51.44, 48, 44, 43.78, 4, 1011.94775, 27.120739
2026-01-04T11:30:46Z, 46.459095, 44, 51.600002, 53.437, 52.531, 51.47, 48, 44, 43.78, 4, 1011.88477, 27.113232
2026-01-04T11:30:51Z, 46.520145, 44, 51.5, 53.5, 52.156, 51.44, 48, 44, 43.78, 4, 1011.73096, 27.361153
2026-01-04T11:30:56Z, 46.520145, 45, 51.600002, 53.312, 51.937, 51.41, 48, 44, 43.78, 4, 1011.9907, 27.303501
2026-01-04T11:31:01Z, 46.459095, 44, 51.600002, 53.656, 52.25, 51.47, 48, 44, 43.78, 4, 1011.7388, 29.480711
2026-01-04T11:31:06Z, 46.459095, 44, 51.600002, 53.593, 52.218, 51.5, 48, 44, 43.78, 4, 1011.8096, 27.160799
2026-01-04T11:31:11Z, 46.520145, 43, 51.600002, 53.406, 52.187, 51.38, 48, 44, 43.78, 4, 1012.09326, 27.313568
2026-01-04T11:31:16Z, 46.459095, 45, 51.600002, 53.437, 52.156, 51.41, 48, 44, 43.78, 4, 1011.8413, 30.533693
2026-01-04T11:31:21Z, 46.459095, 45, 51.600002, 53.718, 52.156, 51.54, 48, 44, 43.77, 4, 1011.50146, 29.766008
2026-01-04T11:31:26Z, 46.459095, 44, 51.600002, 53.781, 52.312, 51.54, 48, 44, 43.78, 4, 1011.80566, 29.605242
2026-01-04T11:31:31Z, 46.520145, 45, 51.600002, 53.593, 52.218, 51.35, 48, 44, 43.78, 4, 1011.57715, 27.208366
2026-01-04T11:31:36Z, 46.459095, 44, 51.600002, 53.656, 52.281, 51.54, 48, 44, 43.78, 4, 1011.7676, 29.59763
2026-01-04T11:31:41Z, 46.520145, 45, 51.600002, 53.343, 52.187, 51.54, 48, 44, 43.78, 4, 1011.88477, 27.245884
2026-01-04T11:31:46Z, 46.459095, 44, 51.600002, 53.406, 52, 51.38, 48, 44, 43.78, 4, 1011.8213, 27.398634
2026-01-04T11:31:51Z, 46.398045, 44, 51.600002, 53.656, 52.562, 51.47, 48, 44, 43.78, 4, 1011.7466, 29.571829
2026-01-04T11:31:56Z, 46.520145, 43, 51.600002, 53.593, 52.375, 51.44, 48, 44, 43.78, 4, 1011.7427, 29.583353
2026-01-04T11:32:01Z, 46.520145, 45, 51.600002, 53.906, 52.156, 51.54, 48, 44, 43.78, 4, 1011.9043, 27.721378
2026-01-04T11:32:06Z, 46.459095, 45, 51.600002, 53.406, 52.125, 51.41, 48, 44, 43.78, 4, 1011.59326, 27.120739
2026-01-04T11:32:11Z, 46.459095, 45, 51.600002, 53.687, 52.031, 51.44, 48, 44, 43.78, 4, 1011.8452, 27.57873
2026-01-04T11:32:16Z, 46.459095, 46, 51.5, 53.281, 51.968, 51.44, 48, 44, 43.78, 4, 1011.4634, 27.208366
2026-01-04T11:32:21Z, 46.459095, 45, 51.600002, 53.718, 52.187, 51.38, 48, 44, 43.78, 4, 1011.64453, 27.361153
2026-01-04T11:32:26Z, 46.398045, 44, 51.600002, 53.437, 52.437, 51.5, 48, 44, 43.79, 4, 1011.6968, 27.2184
2026-01-04T11:32:31Z, 46.398045, 45, 51.600002, 53.593, 52.468, 51.41, 48, 44, 43.78, 4, 1011.6797, 27.340982
2026-01-04T11:32:36Z, 46.459095, 45, 51.600002, 53.343, 52.281, 51.38, 48, 44, 43.78, 4, 1011.9082, 27.694244
2026-01-04T11:32:41Z, 46.459095, 44, 51.600002, 53.468, 52.25, 51.5, 48, 44, 43.78, 4, 1011.7822, 29.984797
2026-01-04T11:32:46Z, 46.459095, 43, 51.600002, 53.5, 52.062, 51.41, 48, 44, 43.78, 4, 1011.66016, 28.651217
2026-01-04T11:32:51Z, 46.459095, 44, 51.600002, 53.531, 52.156, 51.5, 48, 44, 43.78, 4, 1011.74365, 27.245884
2026-01-04T11:32:56Z, 46.459095, 45, 51.600002, 53.437, 52.156, 51.47, 48, 44, 43.77, 4, 1011.7573, 29.163107
2026-01-04T11:33:01Z, 46.459095, 44, 51.600002, 53.406, 52.156, 51.47, 48, 44, 43.78, 4, 1011.7988, 30.138266
2026-01-04T11:33:06Z, 46.459095, 44, 51.600002, 53.687, 52.187, 51.5, 48, 44, 43.78, 4, 1011.88477, 29.40459
2026-01-04T11:33:11Z, 46.520145, 44, 51.600002, 53.343, 52.062, 51.38, 48, 44, 43.78, 4, 1011.5576, 26.998173
2026-01-04T11:33:16Z, 46.459095, 44, 51.600002, 53.875, 52.031, 51.35, 48, 44, 43.78, 4, 1011.72314, 29.484694
2026-01-04T11:33:21Z, 46.459095, 45, 51.600002, 53.875, 52.031, 51.41, 48, 44, 43.78, 4, 1011.9634, 27.235832
2026-01-04T11:33:26Z, 46.520145, 44, 51.600002, 53.593, 52.187, 51.38, 48, 44, 43.78, 4, 1011.57715, 27.361153
2026-01-04T11:33:31Z, 46.459095, 44, 51.600002, 53.562, 52.375, 51.41, 48, 44, 43.78, 4, 1011.8213, 30.036959
2026-01-04T11:33:36Z, 46.459095, 44, 51.600002, 53.937, 52.375, 51.41, 48, 44, 43.78, 4, 1011.72705, 29.441124
2026-01-04T11:33:41Z, 46.398045, 45, 51.600002, 53.656, 52.343, 51.35, 48, 44, 43.78, 4, 1011.58936, 27.065664
2026-01-04T11:33:46Z, 46.459095, 45, 51.600002, 53.468, 52.312, 51.35, 48, 44, 43.79, 4, 1011.7241, 29.458961
2026-01-04T11:33:51Z, 46.459095, 44, 51.600002, 53.843, 51.968, 51.44, 48, 44, 43.78, 4, 1011.6128, 30.669449
2026-01-04T11:33:56Z, 46.459095, 44, 51.600002, 53.781, 52.156, 51.44, 48, 44, 43.78, 4, 1011.57715, 27.42596
2026-01-04T11:34:01Z, 46.459095, 44, 51.600002, 53.468, 52.156, 51.38, 48, 44, 43.78, 4, 1011.7114, 30.596907
2026-01-04T11:34:06Z, 46.459095, 45, 51.600002, 53.5, 52.437, 51.35, 48, 44, 43.78, 4, 1011.6206, 28.128557
2026-01-04T11:34:11Z, 46.459095, 44, 51.600002, 53.687, 52.156, 51.54, 48, 44, 43.78, 4, 1011.9487, 27.075645
2026-01-04T11:34:16Z, 46.520145, 46, 51.600002, 53.406, 52.062, 51.44, 48, 44, 43.78, 4, 1011.80566, 27.103235
2026-01-04T11:34:21Z, 46.459095, 43, 51.600002, 53.5, 52.187, 51.38, 48, 44, 43.78, 4, 1011.6128, 29.894152
2026-01-04T11:34:26Z, 46.459095, 44, 51.600002, 53.937, 52.218, 51.32, 48, 44, 43.78, 4, 1011.8213, 27.215733
2026-01-04T11:34:31Z, 46.520145, 43, 51.600002, 53.343, 52.156, 51.57, 48, 44, 43.78, 4, 1011.8926, 27.588903
2026-01-04T11:34:36Z, 46.459095, 45, 51.600002, 53.562, 52.093, 51.5, 48, 44, 43.78, 4, 1011.9121, 29.908657
2026-01-04T11:34:41Z, 46.520145, 44, 51.600002, 53.468, 52.125, 51.5, 48, 44, 43.78, 4, 1011.73096, 27.255934
2026-01-04T11:34:46Z, 46.459095, 44, 51.600002, 53.593, 52.312, 51.38, 48, 44, 43.78, 4, 1011.7744, 27.473494
2026-01-04T11:34:51Z, 46.459095, 45, 51.600002, 53.375, 52.218, 51.32, 48, 44, 43.78, 4, 1011.6914, 27.198334
2026-01-04T11:34:56Z, 46.459095, 44, 51.600002, 53.812, 52.187, 51.5, 48, 44, 43.78, 4, 1011.8413, 30.073475
2026-01-04T11:35:01Z, 46.520145, 44, 51.600002, 53.593, 52.187, 51.5, 48, 44, 43.78, 4, 1011.66797, 27.170815
2026-01-04T11:35:06Z, 46.459095, 43, 51.600002, 53.5, 52.187, 51.54, 48, 44, 43.78, 4, 1011.8096, 27.170815
2026-01-04T11:35:11Z, 46.520145, 45, 51.5, 54.062, 52.187, 51.47, 48, 44, 43.78, 4, 1011.64014, 29.604506
2026-01-04T11:35:16Z, 46.520145, 45, 51.600002, 53.656, 52.093, 51.47, 48, 44, 43.78, 4, 1011.8374, 29.74405
2026-01-04T11:35:21Z, 46.459095, 45, 51.600002, 53.375, 52.187, 51.5, 48, 44, 43.78, 4, 1011.46826, 27.188301
2026-01-04T11:35:26Z, 46.459095, 43, 51.600002, 53.562, 52.25, 51.54, 48, 44, 43.77, 4, 1011.63916, 29.458961
2026-01-04T11:35:31Z, 46.459095, 44, 51.5, 53.468, 52.125, 51.35, 48, 44, 43.78, 4, 1011.7705, 29.407291
2026-01-04T11:35:36Z, 46.520145, 43, 51.5, 53.406, 52.062, 51.38, 48, 44, 43.78, 4, 1011.8413, 27.37843
2026-01-04T11:35:41Z, 46.520145, 44, 51.600002, 53.406, 52.187, 51.57, 48, 44, 43.78, 4, 1011.66406, 29.791563
2026-01-04T11:35:46Z, 46.520145, 45, 51.600002, 53.75, 52.25, 51.35, 48, 44, 43.78, 4, 1011.73486, 29.601505
2026-01-04T11:35:51Z, 46.459095, 44, 51.600002, 53.781, 52.031, 51.41, 48, 44, 43.78, 4, 1011.58545, 29.740383
2026-01-04T11:35:56Z, 46.459095, 45, 51.600002, 53.281, 52.468, 51.44, 48, 44, 43.78, 4, 1011.8296, 29.941753
2026-01-04T11:36:01Z, 46.459095, 45, 51.600002, 54.125, 52.125, 51.41, 48, 44, 43.78, 4, 1011.7544, 29.850092
2026-01-04T11:36:06Z, 46.459095, 44, 51.600002, 53.593, 52.125, 51.44, 48, 44, 43.78, 4, 1011.5669, 28.006676
2026-01-04T11:36:11Z, 46.520145, 44, 51.600002, 53.5, 52.281, 51.41, 48, 44, 43.78, 4, 1011.68506, 30.036959
2026-01-04T11:36:16Z, 46.459095, 42, 51.600002, 53.656, 52.218, 51.41, 48, 44, 43.78, 4, 1011.6968, 29.923058
2026-01-04T11:36:21Z, 46.459095, 45, 51.600002, 53.687, 52.187, 51.41, 48, 44, 43.78, 4, 1011.72705, 29.703743
2026-01-04T11:36:26Z, 46.459095, 45, 51.600002, 53.656, 52.218, 51.41, 48, 44, 43.78, 4, 1011.8452, 27.313568
2026-01-04T11:36:31Z, 46.459095, 44, 51.5, 53.406, 52.125, 51.41, 48, 44, 43.78, 4, 1011.57715, 28.08527
2026-01-04T11:36:36Z, 46.459095, 45, 51.600002, 53.468, 52.156, 51.41, 48, 44, 43.78, 4, 1011.8335, 30.501738
2026-01-04T11:36:41Z, 46.459095, 44, 51.600002, 53.718, 52.156, 51.38, 48, 44, 43.78, 4, 1011.7427, 27.293432
2026-01-04T11:36:46Z, 46.459095, 44, 51.600002, 53.593, 52, 51.35, 48, 44, 43.78, 4, 1011.605, 27.12323
2026-01-04T11:36:51Z, 46.459095, 44, 51.600002, 54.125, 52.187, 51.35, 48, 44, 43.79, 4, 1011.5864, 29.905167
2026-01-04T11:36:56Z, 46.459095, 44, 51.600002, 53.718, 52.187, 51.38, 48, 44, 43.78, 4, 1011.71924, 29.798948
2026-01-04T11:37:01Z, 46.459095, 44, 51.600002, 53.5, 52.281, 51.44, 48, 44, 43.78, 4, 1011.79004, 27.605898
2026-01-04T11:37:06Z, 46.459095, 44, 51.600002, 53.406, 52.312, 51.41, 48, 44, 43.78, 4, 1011.85693, 27.55149
2026-01-04T11:37:11Z, 46.398045, 44, 51.600002, 53.468, 52.281, 51.5, 48, 44, 43.78, 4, 1011.57715, 27.463356
2026-01-04T11:37:16Z, 46.520145, 44, 51.600002, 53.375, 52.187, 51.41, 48, 44, 43.78, 4, 1011.53516, 28.614262
2026-01-04T11:37:21Z, 46.459095, 43, 51.600002, 53.656, 52.031, 51.35, 48, 44, 43.78, 4, 1011.522, 28.250229
2026-01-04T11:37:26Z, 46.520145, 44, 51.600002, 53.406, 52.156, 51.41, 48, 44, 43.77, 4, 1011.77734, 30.011456
2026-01-04T11:37:31Z, 46.459095, 44, 51.600002, 53.718, 52.187, 51.41, 48, 44, 43.78, 4, 1011.6758, 29.363934
2026-01-04T11:37:36Z, 46.459095, 45, 51.600002, 53.625, 52.031, 51.44, 48, 44, 43.78, 4, 1011.51416, 29.58672
2026-01-04T11:37:41Z, 46.459095, 44, 51.600002, 53.718, 52.062, 51.41, 48, 44, 43.78, 4, 1011.6719, 29.38135
2026-01-04T11:37:46Z, 46.520145, 44, 51.600002, 53.781, 52.093, 51.35, 48, 44, 43.78, 4, 1011.7949, 27.103235
2026-01-04T11:37:51Z, 46.398045, 44, 51.600002, 53.406, 52.187, 51.57, 48, 44, 43.78, 4, 1012.01855, 29.897625
2026-01-04T11:37:56Z, 46.459095, 44, 51.600002, 53.656, 52.125, 51.47, 48, 44, 43.77, 4, 1011.56836, 30.23319
2026-01-04T11:38:01Z, 46.459095, 45, 51.5, 53.5, 52.187, 51.41, 48, 44, 43.78, 4, 1011.6323, 29.499443
2026-01-04T11:38:06Z, 46.459095, 43, 51.600002, 53.468, 52.093, 51.47, 48, 44, 43.78, 4, 1011.50635, 27.188301
2026-01-04T11:38:11Z, 46.459095, 45, 51.600002, 53.343, 52.062, 51.44, 48, 44, 43.78, 4, 1011.7466, 27.160799
2026-01-04T11:38:16Z, 46.459095, 45, 51.600002, 53.687, 52.156, 51.47, 48, 44, 43.78, 4, 1011.8413, 29.937351
2026-01-04T11:38:21Z, 46.459095, 44, 51.5, 53.312, 51.937, 51.44, 48, 44, 43.78, 4, 1011.4761, 27.150784
2026-01-04T11:38:26Z, 46.459095, 44, 51.600002, 53.343, 52.062, 51.41, 48, 44, 43.78, 4, 1011.57324, 27.188301
2026-01-04T11:38:31Z, 46.459095, 44, 51.600002, 53.906, 52.187, 51.32, 48, 44, 43.79, 4, 1011.75195, 29.346306
2026-01-04T11:38:36Z, 46.459095, 44, 51.600002, 54.031, 52.468, 51.44, 48, 44, 43.78, 4, 1011.94336, 29.685572
2026-01-04T11:38:41Z, 46.520145, 45, 51.600002, 53.437, 52.093, 51.44, 48, 44, 43.79, 4, 1011.81104, 27.245884
2026-01-04T11:38:46Z, 46.459095, 44, 51.600002, 53.625, 52.281, 51.38, 48, 44, 43.78, 4, 1011.85693, 27.140768
2026-01-04T11:38:51Z, 46.459095, 44, 51.600002, 53.562, 52.031, 51.41, 48, 44, 43.78, 4, 1011.73486, 27.160799
2026-01-04T11:38:56Z, 46.459095, 44, 51.600002, 53.468, 52.156, 51.47, 48, 44, 43.78, 4, 1011.6914, 27.293432
2026-01-04T11:39:01Z, 46.459095, 44, 51.600002, 53.218, 52.031, 51.38, 48, 44, 43.78, 4, 1011.79004, 28.00038
2026-01-04T11:39:06Z, 46.459095, 45, 51.600002, 53.812, 52.187, 51.41, 48, 44, 43.78, 4, 1011.5537, 30.361736
2026-01-04T11:39:11Z, 46.459095, 44, 51.600002, 53.687, 52.125, 51.38, 48, 44, 43.78, 4, 1011.7544, 29.861107
2026-01-04T11:39:16Z, 46.459095, 44, 51.5, 53.468, 52, 51.41, 48, 44, 43.78, 4, 1011.7427, 27.170815
2026-01-04T11:39:21Z, 46.520145, 44, 51.600002, 53.562, 52.093, 51.38, 48, 44, 43.78, 4, 1011.7466, 29.692799
2026-01-04T11:39:26Z, 46.459095, 45, 51.600002, 53.656, 52.031, 51.41, 48, 44, 43.79, 4, 1011.5469, 28.03353
2026-01-04T11:39:31Z, 46.520145, 43, 51.600002, 53.593, 52.156, 51.38, 48, 44, 43.78, 4, 1011.82275, 29.94842
2026-01-04T11:39:36Z, 46.459095, 45, 51.600002, 53.687, 52.156, 51.35, 48, 44, 43.78, 4, 1011.605, 30.540516
2026-01-04T11:39:41Z, 46.520145, 44, 51.600002, 53.5, 52.031, 51.35, 48, 44, 43.78, 4, 1011.7666, 29.663649
2026-01-04T11:39:46Z, 46.459095, 43, 51.5, 53.656, 52.375, 51.41, 48, 44, 43.78, 4, 1011.49854, 29.437214
2026-01-04T11:39:51Z, 46.459095, 45, 51.600002, 53.437, 52.062, 51.35, 48, 44, 43.78, 4, 1011.6284, 29.509161
2026-01-04T11:39:56Z, 46.459095, 45, 51.600002, 53.625, 52.25, 51.47, 48, 44, 43.78, 4, 1011.58936, 29.42897
2026-01-04T11:40:01Z, 46.459095, 44, 51.600002, 53.343, 52, 51.44, 48, 44, 43.79, 4, 1011.60205, 27.65685
2026-01-04T11:40:06Z, 46.459095, 45, 51.600002, 53.562, 52.468, 51.47, 48, 44, 43.79, 4, 1011.67676, 27.53118
2026-01-04T11:40:11Z, 46.459095, 45, 51.600002, 53.718, 52.187, 51.44, 48, 44, 43.78, 4, 1011.7622, 29.47659
2026-01-04T11:40:16Z, 46.520145, 43, 51.600002, 53.562, 52.375, 51.35, 48, 44, 43.78, 4, 1011.58105, 29.389734
2026-01-04T11:40:21Z, 46.459095, 44, 51.600002, 53.687, 52.062, 51.41, 48, 44, 43.78, 4, 1011.71533, 27.799658
2026-01-04T11:40:26Z, 46.520145, 44, 51.600002, 53.812, 52, 51.38, 48, 44, 43.78, 4, 1011.6836, 27.62628
2026-01-04T11:40:31Z, 46.520145, 44, 51.5, 53.531, 52.218, 51.5, 48, 44, 43.78, 4, 1011.8096, 27.265984
2026-01-04T11:40:36Z, 46.520145, 44, 51.5, 53.218, 52.062, 51.35, 48, 44, 43.78, 4, 1011.7075, 27.348122
2026-01-04T11:40:41Z, 46.459095, 44, 51.600002, 53.593, 52.25, 51.41, 48, 44, 43.79, 4, 1011.5669, 27.37843
2026-01-04T11:40:46Z, 46.459095, 44, 51.600002, 53.531, 52.281, 51.41, 48, 44, 43.78, 4, 1011.6875, 27.245884
2026-01-04T11:40:51Z, 46.459095, 45, 51.600002, 53.906, 52.125, 51.6, 48, 44, 43.78, 4, 1011.72314, 27.340982
2026-01-04T11:40:56Z, 46.459095, 43, 51.600002, 53.531, 51.968, 51.38, 48, 44, 43.78, 4, 1011.7754, 27.57873
2026-01-04T11:41:01Z, 46.398045, 44, 51.5, 53.968, 52.187, 51.38, 48, 44, 43.78, 4, 1011.8296, 29.50246
2026-01-04T11:41:06Z, 46.459095, 44, 51.600002, 53.5, 52.312, 51.38, 48, 44, 43.78, 4, 1012.08154, 27.235832
2026-01-04T11:41:11Z, 46.459095, 45, 51.5, 53.718, 52.093, 51.32, 48, 44, 43.78, 4, 1011.79785, 28.967031
2026-01-04T11:41:16Z, 46.459095, 45, 51.600002, 53.593, 52.25, 51.41, 48, 44, 43.78, 4, 1011.5381, 29.535084
2026-01-04T11:41:21Z, 46.459095, 45, 51.600002, 53.687, 52.187, 51.47, 48, 44, 43.78, 4, 1011.64453, 29.798948
2026-01-04T11:41:26Z, 46.459095, 43, 51.5, 53.593, 52, 51.38, 48, 44, 43.78, 4, 1011.6875, 29.437214
2026-01-04T11:41:31Z, 46.459095, 43, 51.600002, 53.562, 52.437, 51.41, 48, 44, 43.78, 4, 1011.59717, 29.487446
2026-01-04T11:41:36Z, 46.459095, 44, 51.600002, 53.906, 52.437, 51.41, 48, 44, 43.78, 4, 1011.52637, 29.40059
2026-01-04T11:41:41Z, 46.520145, 43, 51.600002, 53.375, 52, 51.38, 48, 44, 43.78, 4, 1011.82275, 29.535084
2026-01-04T11:41:46Z, 46.459095, 44, 51.600002, 53.656, 52, 51.44, 48, 44, 43.78, 4, 1011.71533, 27.140768
2026-01-04T11:41:51Z, 46.520145, 44, 51.600002, 53.875, 52.187, 51.41, 48, 44, 43.79, 4, 1011.75586, 28.302408
2026-01-04T11:41:56Z, 46.520145, 44, 51.5, 53.593, 52.093, 51.41, 48, 44, 43.78, 4, 1011.66895, 29.58672
2026-01-04T11:42:01Z, 46.459095, 43, 51.600002, 53.343, 52.093, 51.47, 48, 44, 43.78, 4, 1011.6929, 27.303501
2026-01-04T11:42:06Z, 46.459095, 45, 51.600002, 53.406, 52.281, 51.44, 48, 44, 43.78, 4, 1011.64014, 27.636469
2026-01-04T11:42:11Z, 46.398045, 44, 51.600002, 53.593, 52.125, 51.47, 48, 44, 43.78, 4, 1011.51025, 27.700928
2026-01-04T11:42:16Z, 46.459095, 45, 51.600002, 53.312, 52.156, 51.44, 48, 44, 43.78, 4, 1011.5303, 27.446201
2026-01-04T11:42:21Z, 46.459095, 44, 51.600002, 53.531, 52, 51.44, 48, 44, 43.78, 4, 1011.7544, 27.178268
2026-01-04T11:42:26Z, 46.459095, 45, 51.600002, 53.75, 52.125, 51.41, 48, 44, 43.78, 4, 1011.7822, 27.12323
2026-01-04T11:42:31Z, 46.459095, 43, 51.600002, 53.968, 52.437, 51.41, 48, 44, 43.79, 4, 1011.73975, 29.411448
2026-01-04T11:42:36Z, 46.520145, 44, 51.600002, 53.562, 52.281, 51.41, 48, 44, 43.78, 4, 1011.8071, 27.065664
2026-01-04T11:42:41Z, 46.459095, 45, 51.5, 53.718, 52.375, 51.47, 48, 44, 43.78, 4, 1011.6455, 29.973711
2026-01-04T11:42:46Z, 46.459095, 44, 51.5, 53.5, 51.968, 51.41, 48, 44, 43.79, 4, 1011.5586, 27.265984
2026-01-04T11:42:51Z, 46.459095, 45, 51.600002, 53.343, 52.218, 51.41, 48, 44, 43.79, 4, 1011.46045, 27.313568
2026-01-04T11:42:56Z, 46.459095, 45, 51.5, 53.75, 52.187, 51.41, 48, 44, 43.78, 4, 1011.5381, 29.517368
2026-01-04T11:43:01Z, 46.520145, 44, 51.600002, 53.875, 52.218, 51.41, 48, 44, 43.78, 4, 1011.78613, 29.528261
2026-01-04T11:43:06Z, 46.398045, 44, 51.600002, 53.875, 52.187, 51.41, 48, 44, 43.78, 4, 1011.6416, 30.154367
2026-01-04T11:43:11Z, 46.459095, 43, 51.600002, 53.5, 52.125, 51.38, 48, 44, 43.78, 4, 1011.36475, 30.174574
2026-01-04T11:43:16Z, 46.459095, 44, 51.600002, 53.781, 52.187, 51.41, 48, 44, 43.78, 4, 1011.6875, 30.344917
2026-01-04T11:43:21Z, 46.459095, 44, 51.600002, 53.468, 52.187, 51.54, 48, 44, 43.78, 4, 1011.71533, 29.58672
2026-01-04T11:43:26Z, 46.459095, 45, 51.600002, 53.343, 52.093, 51.44, 48, 44, 43.78, 4, 1011.5747, 27.18083
2026-01-04T11:43:31Z, 46.459095, 44, 51.600002, 53.812, 52.562, 51.35, 48, 44, 43.78, 4, 1011.7036, 29.667068
2026-01-04T11:43:36Z, 46.520145, 45, 51.600002, 53.687, 52.531, 51.6, 48, 44, 43.78, 4, 1011.7666, 30.286123
2026-01-04T11:43:41Z, 46.398045, 44, 51.600002, 53.5, 52.375, 51.38, 48, 44, 43.78, 4, 1011.8174, 27.293432
2026-01-04T11:43:46Z, 46.520145, 44, 51.600002, 53.437, 52.093, 51.54, 48, 44, 43.78, 4, 1011.7783, 27.160799
2026-01-04T11:43:51Z, 46.520145, 46, 51.600002, 53.656, 52.281, 51.6, 48, 44, 43.78, 4, 1011.6953, 27.18083
2026-01-04T11:43:56Z, 46.459095, 46, 51.600002, 53.312, 52.187, 51.5, 48, 44, 43.78, 4, 1011.4907, 27.283365
2026-01-04T11:44:01Z, 46.520145, 43, 51.600002, 53.468, 52.125, 51.41, 48, 44, 43.78, 4, 1011.6836, 27.361153
2026-01-04T11:44:06Z, 46.459095, 44, 51.600002, 53.468, 52.5, 51.54, 48, 44, 43.78, 4, 1011.6758, 27.245884
2026-01-04T11:44:11Z, 46.459095, 44, 51.600002, 53.843, 52.187, 51.41, 48, 44, 43.78, 4, 1011.605, 29.40059
2026-01-04T11:44:16Z, 46.459095, 45, 51.600002, 53.562, 52.031, 51.47, 48, 44, 43.78, 4, 1011.7466, 27.198334
2026-01-04T11:44:21Z, 46.459095, 45, 51.600002, 53.812, 52, 51.5, 48, 44, 43.78, 4, 1011.51807, 29.605242
2026-01-04T11:44:26Z, 46.459095, 44, 51.600002, 53.406, 52.031, 51.6, 48, 44, 43.78, 4, 1011.6323, 27.53118
2026-01-04T11:44:31Z, 46.459095, 44, 51.600002, 53.5, 52.437, 51.57, 48, 44, 43.78, 4, 1011.7036, 27.235832
2026-01-04T11:44:36Z, 46.398045, 45, 51.600002, 53.593, 52.156, 51.5, 48, 44, 43.78, 4, 1011.605, 29.634287
2026-01-04T11:44:41Z, 46.459095, 44, 51.600002, 53.406, 52.375, 51.5, 48, 44, 43.78, 4, 1011.522, 30.384151
2026-01-04T11:44:46Z, 46.459095, 45, 51.5, 53.5, 52.343, 51.47, 48, 44, 43.78, 4, 1011.5576, 27.731604
2026-01-04T11:44:51Z, 46.459095, 44, 51.600002, 53.406, 52.187, 51.41, 48, 44, 43.78, 4, 1011.8965, 27.57873
2026-01-04T11:44:56Z, 46.459095, 44, 51.5, 53.718, 52.218, 51.41, 48, 44, 43.78, 4, 1011.81494, 27.265984
2026-01-04T11:45:01Z, 46.459095, 44, 51.600002, 53.625, 52, 51.44, 48, 44, 43.78, 4, 1011.80176, 28.756857
2026-01-04T11:45:06Z, 46.520145, 45, 51.600002, 53.468, 52.437, 51.38, 48, 44, 43.78, 4, 1011.79785, 27.500713
2026-01-04T11:45:11Z, 46.459095, 45, 51.600002, 53.718, 52.531, 51.44, 48, 44, 43.78, 4, 1011.59326, 30.12106
2026-01-04T11:45:16Z, 46.459095, 44, 51.600002, 53.562, 52.312, 51.41, 48, 44, 43.78, 4, 1011.64014, 29.883137
2026-01-04T11:45:21Z, 46.459095, 45, 51.600002, 53.906, 52.281, 51.41, 48, 44, 43.78, 4, 1011.6758, 28.017006
2026-01-04T11:45:26Z, 46.459095, 45, 51.600002, 53.562, 52.281, 51.41, 48, 44, 43.78, 4, 1011.60205, 30.018051
2026-01-04T11:45:31Z, 46.459095, 45, 51.5, 53.593, 52.187, 51.41, 48, 44, 43.78, 4, 1011.6167, 29.634287
2026-01-04T11:45:36Z, 46.459095, 46, 51.600002, 53.531, 52.187, 51.38, 48, 44, 43.78, 4, 1011.49854, 30.07665
2026-01-04T11:45:41Z, 46.459095, 44, 51.600002, 53.281, 52.093, 51.29, 48, 44, 43.78, 4, 1011.88477, 27.398634
2026-01-04T11:45:46Z, 46.459095, 45, 51.600002, 53.343, 52.406, 51.5, 48, 44, 43.78, 4, 1011.7241, 27.894861
2026-01-04T11:45:51Z, 46.459095, 44, 51.600002, 53.437, 52.156, 51.44, 48, 44, 43.78, 4, 1011.65234, 28.244423
2026-01-04T11:45:56Z, 46.459095, 45, 51.600002, 53.281, 52.031, 51.47, 48, 44, 43.78, 4, 1011.6494, 27.235832
2026-01-04T11:46:01Z, 46.459095, 44, 51.5, 53.656, 52.281, 51.41, 48, 44, 43.78, 4, 1011.6167, 30.03224
2026-01-04T11:46:06Z, 46.520145, 45, 51.600002, 53.562, 52.25, 51.5, 48, 44, 43.78, 4, 1011.73486, 27.283365
2026-01-04T11:46:11Z, 46.459095, 44, 51.600002, 53.406, 52.375, 51.44, 48, 44, 43.78, 4, 1011.58105, 27.453217
2026-01-04T11:46:16Z, 46.520145, 44, 51.600002, 53.5, 52.437, 51.44, 48, 44, 43.78, 4, 1011.7666, 29.396452
2026-01-04T11:46:21Z, 46.459095, 44, 51.600002, 53.312, 52.343, 51.41, 48, 44, 43.77, 4, 1011.73, 30.241505
2026-01-04T11:46:26Z, 46.459095, 45, 51.600002, 53.406, 52.125, 51.54, 48, 44, 43.78, 4, 1011.4946, 29.47659
2026-01-04T11:46:31Z, 46.459095, 46, 51.600002, 53.187, 52.218, 51.38, 48, 44, 43.78, 4, 1011.5747, 29.550045
2026-01-04T11:46:36Z, 46.459095, 45, 51.5, 53.781, 52.125, 51.44, 48, 44, 43.78, 4, 1011.7705, 30.014824
2026-01-04T11:46:41Z, 46.459095, 45, 51.600002, 53.281, 52.093, 51.44, 48, 44, 43.78, 4, 1011.5654, 27.371239
2026-01-04T11:46:46Z, 46.459095, 44, 51.600002, 53.218, 52.062, 51.35, 48, 44, 43.78, 4, 1011.6836, 27.130754
2026-01-04T11:46:51Z, 46.459095, 45, 51.600002, 53.656, 52.031, 51.41, 48, 44, 43.78, 4, 1011.6719, 28.122507
2026-01-04T11:46:56Z, 46.459095, 45, 51.600002, 54, 52.312, 51.44, 48, 44, 43.78, 4, 1011.5576, 29.62336
2026-01-04T11:47:01Z, 46.459095, 43, 51.600002, 53.406, 52.187, 51.38, 48, 44, 43.78, 4, 1011.5625, 27.130754
2026-01-04T11:47:06Z, 46.459095, 44, 51.600002, 53.468, 52.25, 51.47, 48, 44, 43.78, 4, 1011.65625, 29.776989
2026-01-04T11:47:11Z, 46.520145, 45, 51.600002, 53.718, 52.187, 51.5, 48, 44, 43.78, 4, 1011.6216, 29.72209
2026-01-04T11:47:16Z, 46.459095, 45, 51.600002, 53.5, 52.062, 51.38, 48, 44, 43.78, 4, 1011.8135, 31.299135
2026-01-04T11:47:21Z, 46.459095, 45, 51.600002, 53.468, 52.031, 51.38, 48, 44, 43.78, 4, 1011.58936, 28.49815
2026-01-04T11:47:26Z, 46.520145, 44, 51.600002, 53.781, 52.156, 51.41, 48, 44, 43.79, 4, 1011.7007, 29.465733
2026-01-04T11:47:31Z, 46.459095, 44, 51.600002, 53.75, 52.187, 51.38, 48, 44, 43.78, 4, 1011.6089, 29.729422
2026-01-04T11:47:36Z, 46.520145, 43, 51.600002, 53.562, 52.125, 51.44, 48, 44, 43.78, 4, 1011.8257, 27.806217
2026-01-04T11:47:41Z, 46.459095, 43, 51.600002, 53.593, 52.093, 51.41, 48, 44, 43.78, 4, 1011.6533, 30.43428
2026-01-04T11:47:46Z, 46.459095, 45, 51.5, 53.687, 52.437, 51.41, 48, 44, 43.78, 4, 1011.7666, 27.045706
2026-01-04T11:47:51Z, 46.520145, 45, 51.600002, 53.5, 52.062, 51.47, 48, 44, 43.78, 4, 1011.6377, 27.255934
2026-01-04T11:47:56Z, 46.398045, 44, 51.600002, 53.593, 52.093, 51.41, 48, 44, 43.78, 4, 1011.87256, 30.703388
2026-01-04T11:48:01Z, 46.459095, 44, 51.600002, 53.468, 52.093, 51.41, 48, 44, 43.78, 4, 1011.7705, 29.72209
2026-01-04T11:48:06Z, 46.459095, 45, 51.600002, 53.281, 52.031, 51.47, 48, 44, 43.78, 4, 1011.64453, 29.545958
2026-01-04T11:48:11Z, 46.459095, 45, 51.600002, 53.718, 52.031, 51.41, 48, 44, 43.78, 4, 1011.65625, 27.150784
2026-01-04T11:48:16Z, 46.459095, 44, 51.600002, 53.656, 52.437, 51.44, 48, 44, 43.78, 4, 1011.51025, 29.57965
2026-01-04T11:48:21Z, 46.459095, 44, 51.600002, 53.406, 52.312, 51.41, 48, 44, 43.78, 4, 1011.56934, 27.225782
2026-01-04T11:48:26Z, 46.459095, 44, 51.600002, 53.218, 52.281, 51.41, 48, 44, 43.78, 4, 1011.4946, 27.340982
2026-01-04T11:48:31Z, 46.459095, 44, 51.600002, 53.406, 52.218, 51.44, 48, 44, 43.79, 4, 1011.3384, 29.692799
2026-01-04T11:48:36Z, 46.459095, 44, 51.600002, 53.593, 52.187, 51.66, 48, 44, 43.78, 4, 1011.80176, 29.714687
2026-01-04T11:48:41Z, 46.398045, 44, 51.600002, 53.468, 52.187, 51.41, 48, 44, 43.78, 4, 1011.78613, 27.198334
2026-01-04T11:48:46Z, 46.520145, 45, 51.5, 53.375, 52.406, 51.38, 48, 44, 43.78, 4, 1011.6416, 27.113232
2026-01-04T11:48:51Z, 46.459095, 45, 51.5, 53.843, 52.187, 51.41, 48, 44, 43.78, 4, 1011.56934, 27.62628
2026-01-04T11:48:56Z, 46.459095, 45, 51.5, 53.312, 52.25, 51.38, 48, 44, 43.78, 4, 1011.59424, 27.2184
2026-01-04T11:49:01Z, 46.459095, 44, 51.600002, 53.593, 51.937, 51.38, 48, 44, 43.78, 4, 1011.58936, 27.273296
2026-01-04T11:49:06Z, 46.459095, 44, 51.600002, 53.906, 52.062, 51.41, 48, 44, 43.79, 4, 1011.626, 29.260029
2026-01-04T11:49:11Z, 46.459095, 44, 51.600002, 53.593, 52.093, 51.41, 48, 44, 43.79, 4, 1011.7046, 27.388533
2026-01-04T11:49:16Z, 46.459095, 45, 51.5, 53.625, 52.218, 51.32, 48, 44, 43.78, 4, 1011.4907, 27.340982
2026-01-04T11:49:21Z, 46.459095, 44, 51.600002, 53.781, 52.187, 51.41, 48, 44, 43.78, 4, 1011.72314, 29.62713
2026-01-04T11:49:26Z, 46.459095, 44, 51.600002, 53.593, 52.062, 51.35, 48, 44, 43.78, 4, 1011.5537, 27.255934
2026-01-04T11:49:31Z, 46.459095, 44, 51.600002, 53.875, 52.093, 51.54, 48, 44, 43.78, 4, 1011.66016, 29.725632
2026-01-04T11:49:36Z, 46.459095, 45, 51.600002, 53.781, 52.062, 51.25, 48, 44, 43.78, 4, 1011.4878, 29.346306
2026-01-04T11:49:41Z, 46.459095, 45, 51.600002, 53.437, 52.187, 51.38, 48, 44, 43.78, 4, 1011.5576, 31.229889
2026-01-04T11:49:46Z, 46.459095, 45, 51.600002, 53.406, 52.187, 51.63, 48, 44, 43.78, 4, 1011.64453, 29.066183
2026-01-04T11:49:51Z, 46.459095, 44, 51.600002, 53.281, 52.406, 51.44, 48, 44, 43.78, 4, 1011.7427, 27.64666
2026-01-04T11:49:56Z, 46.459095, 45, 51.600002, 53.656, 52.343, 51.5, 48, 44, 43.78, 4, 1011.64014, 29.94842
2026-01-04T11:50:01Z, 46.459095, 44, 51.600002, 53.312, 52.25, 51.41, 48, 44, 43.78, 4, 1011.36084, 27.330896
2026-01-04T11:50:06Z, 46.459095, 45, 51.600002, 53.843, 52.093, 51.47, 48, 44, 43.78, 4, 1011.5747, 27.361153
2026-01-04T11:50:11Z, 46.459095, 45, 51.600002, 53.718, 52.25, 51.6, 48, 44, 43.78, 4, 1011.51025, 27.684036
2026-01-04T11:50:16Z, 46.520145, 44, 51.600002, 53.593, 52.031, 51.38, 48, 44, 43.79, 4, 1011.6338, 29.342255
2026-01-04T11:50:21Z, 46.520145, 44, 51.600002, 53.375, 52.187, 51.54, 48, 44, 43.78, 4, 1011.3369, 27.160799
2026-01-04T11:50:26Z, 46.520145, 43, 51.600002, 53.406, 52.125, 51.44, 48, 44, 43.78, 4, 1011.4907, 27.113232
2026-01-04T11:50:31Z, 46.398045, 45, 51.600002, 53.687, 52.468, 51.54, 48, 44, 43.78, 4, 1011.6089, 27.228432
2026-01-04T11:50:36Z, 46.459095, 44, 51.600002, 53.343, 52.062, 51.44, 48, 44, 43.78, 4, 1011.7622, 28.159708
2026-01-04T11:50:41Z, 46.520145, 43, 51.600002, 53.312, 52.25, 51.35, 48, 44, 43.78, 4, 1011.4121, 27.293432
2026-01-04T11:50:46Z, 46.459095, 43, 51.600002, 53.656, 52.093, 51.38, 48, 44, 43.77, 4, 1011.4072, 30.087753
2026-01-04T11:50:51Z, 46.459095, 44, 51.600002, 53.468, 51.968, 51.44, 48, 44, 43.78, 4, 1011.6138, 27.51087
2026-01-04T11:50:56Z, 46.459095, 44, 51.600002, 53.218, 52.125, 51.38, 48, 44, 43.79, 4, 1011.5117, 29.532171
2026-01-04T11:51:01Z, 46.459095, 44, 51.600002, 53.906, 52.406, 51.41, 48, 44, 43.78, 4, 1011.4551, 29.692799
2026-01-04T11:51:06Z, 46.459095, 44, 51.600002, 53.343, 52.281, 51.44, 48, 44, 43.78, 4, 1011.6206, 27.130754
2026-01-04T11:51:11Z, 46.459095, 44, 51.600002, 53.531, 52.25, 51.41, 48, 44, 43.78, 4, 1011.459, 29.31642
2026-01-04T11:51:16Z, 46.459095, 45, 51.600002, 53.656, 52.312, 51.41, 48, 44, 43.78, 4, 1011.5381, 29.58672
2026-01-04T11:51:21Z, 46.520145, 44, 51.600002, 53.843, 52.093, 51.44, 48, 44, 43.78, 4, 1011.8413, 29.659966
2026-01-04T11:51:26Z, 46.459095, 44, 51.600002, 53.468, 52.187, 51.5, 48, 44, 43.78, 4, 1011.5615, 30.633196
2026-01-04T11:51:31Z, 46.459095, 45, 51.600002, 53.312, 52.125, 51.5, 48, 44, 43.78, 4, 1011.71924, 30.029135
2026-01-04T11:51:36Z, 46.520145, 44, 51.600002, 53.781, 52.187, 51.41, 48, 44, 43.78, 4, 1011.5786, 29.798948
2026-01-04T11:51:41Z, 46.459095, 44, 51.600002, 53.343, 52, 51.47, 48, 44, 43.78, 4, 1011.50244, 27.208366
2026-01-04T11:51:46Z, 46.520145, 45, 51.600002, 53.312, 52.093, 51.41, 48, 44, 43.78, 4, 1011.6089, 27.901281
2026-01-04T11:51:51Z, 46.520145, 44, 51.5, 53.906, 52.093, 51.41, 48, 44, 43.78, 4, 1011.6138, 28.308163
2026-01-04T11:51:56Z, 46.520145, 45, 51.600002, 53.687, 52.187, 51.54, 48, 44, 43.78, 4, 1011.66895, 29.714687
2026-01-04T11:52:01Z, 46.459095, 45, 51.600002, 53.468, 52.343, 51.47, 48, 44, 43.78, 4, 1011.5615, 27.283365
2026-01-04T11:52:06Z, 46.459095, 43, 51.600002, 53.5, 52.187, 51.44, 48, 44, 43.78, 4, 1011.4634, 27.140768
2026-01-04T11:52:11Z, 46.459095, 44, 51.600002, 53.718, 52.156, 51.44, 48, 44, 43.78, 4, 1011.6245, 27.160799
2026-01-04T11:52:16Z, 46.459095, 46, 51.600002, 53.25, 51.968, 51.5, 48, 44, 43.78, 4, 1011.542, 27.198334
2026-01-04T11:52:21Z, 46.459095, 44, 51.600002, 53.531, 52, 51.57, 48, 44, 43.78, 4, 1011.6758, 27.921873
2026-01-04T11:52:26Z, 46.459095, 45, 51.600002, 53.718, 52.156, 51.41, 48, 44, 43.78, 4, 1011.71533, 29.798948
2026-01-04T11:52:31Z, 46.520145, 45, 51.600002, 53.843, 52.406, 51.41, 48, 44, 43.78, 4, 1011.6284, 27.41884
2026-01-04T11:52:36Z, 46.459095, 44, 51.600002, 53.906, 52.281, 51.47, 48, 44, 43.78, 4, 1011.43555, 27.208366
2026-01-04T11:52:41Z, 46.459095, 44, 51.5, 53.531, 52.062, 51.41, 48, 44, 43.78, 4, 1011.66406, 29.469837
2026-01-04T11:52:46Z, 46.520145, 43, 51.600002, 53.343, 52.031, 51.41, 48, 44, 43.79, 4, 1011.95654, 27.235832
2026-01-04T11:52:51Z, 46.459095, 44, 51.600002, 53.843, 52.375, 51.44, 48, 44, 43.78, 4, 1011.6914, 27.408737
2026-01-04T11:52:56Z, 46.398045, 44, 51.600002, 53.531, 52.468, 51.54, 48, 44, 43.78, 4, 1011.56934, 29.279709
2026-01-04T11:53:01Z, 46.398045, 45, 51.600002, 53.718, 52.312, 51.57, 48, 44, 43.78, 4, 1011.396, 29.510353
2026-01-04T11:53:06Z, 46.459095, 44, 51.600002, 53.812, 52.375, 51.41, 48, 44, 43.78, 4, 1011.58936, 29.41813
2026-01-04T11:53:11Z, 46.459095, 45, 51.600002, 53.5, 52.187, 51.38, 48, 44, 43.78, 4, 1011.74805, 29.714687
2026-01-04T11:53:16Z, 46.520145, 44, 51.600002, 53.593, 52.125, 51.41, 48, 44, 43.78, 4, 1011.59424, 30.036959
2026-01-04T11:53:21Z, 46.520145, 45, 51.600002, 53.781, 52.531, 51.35, 48, 44, 43.78, 4, 1011.43555, 27.463356
2026-01-04T11:53:26Z, 46.459095, 43, 51.600002, 53.562, 52.281, 51.44, 48, 44, 43.78, 4, 1011.58105, 27.208366
2026-01-04T11:53:31Z, 46.398045, 44, 51.600002, 53.812, 52.5, 51.41, 48, 44, 43.78, 4, 1011.58545, 29.458961
2026-01-04T11:53:36Z, 46.459095, 44, 51.600002, 53.656, 52.343, 51.38, 48, 44, 43.78, 4, 1011.7075, 30.054445
2026-01-04T11:53:41Z, 46.459095, 44, 51.600002, 54, 52.281, 51.38, 48, 44, 43.78, 4, 1011.52344, 27.408737
2026-01-04T11:53:46Z, 46.459095, 43, 51.600002, 53.406, 52, 51.47, 48, 44, 43.78, 4, 1011.51025, 29.353094
2026-01-04T11:53:51Z, 46.398045, 44, 51.600002, 53.562, 52.468, 51.5, 48, 44, 43.78, 4, 1011.7036, 29.67091
2026-01-04T11:53:56Z, 46.459095, 46, 51.600002, 53.281, 52.125, 51.38, 48, 44, 43.78, 4, 1011.59033, 29.528261
2026-01-04T11:54:01Z, 46.520145, 45, 51.600002, 53.25, 52.062, 51.57, 48, 44, 43.78, 4, 1011.7388, 30.073475
2026-01-04T11:54:06Z, 46.459095, 44, 51.600002, 53.593, 52.156, 51.35, 48, 44, 43.78, 4, 1011.71533, 29.703743
2026-01-04T11:54:11Z, 46.459095, 46, 51.600002, 53.312, 52.093, 51.54, 48, 44, 43.78, 4, 1011.7505, 29.824554
2026-01-04T11:54:16Z, 46.459095, 45, 51.600002, 53.656, 52.031, 51.41, 48, 44, 43.78, 4, 1011.7114, 27.408737
2026-01-04T11:54:21Z, 46.459095, 44, 51.600002, 53.531, 52.187, 51.44, 48, 44, 43.78, 4, 1011.53516, 29.828064
2026-01-04T11:54:26Z, 46.459095, 44, 51.600002, 53.375, 52.468, 51.57, 48, 44, 43.78, 4, 1011.66406, 27.53118
2026-01-04T11:54:31Z, 46.398045, 45, 51.600002, 53.531, 52.093, 51.38, 48, 44, 43.78, 4, 1011.65625, 27.731604
2026-01-04T11:54:36Z, 46.520145, 44, 51.600002, 53.937, 52.125, 51.44, 48, 44, 43.79, 4, 1011.7241, 30.222017
2026-01-04T11:54:41Z, 46.459095, 46, 51.600002, 53.875, 52.187, 51.47, 48, 44, 43.78, 4, 1011.72314, 30.090805
2026-01-04T11:54:46Z, 46.520145, 45, 51.5, 53.406, 52.281, 51.41, 48, 44, 43.78, 4, 1011.52637, 27.684036
2026-01-04T11:54:51Z, 46.459095, 45, 51.600002, 53.437, 52.187, 51.44, 48, 44, 43.78, 4, 1011.60596, 27.921873
2026-01-04T11:54:56Z, 46.459095, 43, 51.600002, 53.718, 52.531, 51.57, 48, 44, 43.78, 4, 1011.6206, 30.003756
2026-01-04T11:55:01Z, 46.520145, 44, 51.5, 53.343, 52.375, 51.54, 48, 44, 43.79, 4, 1011.4761, 27.398634
2026-01-04T11:55:06Z, 46.459095, 43, 51.600002, 53.25, 52.343, 51.41, 48, 44, 43.79, 4, 1011.6494, 27.789413
2026-01-04T11:55:11Z, 46.459095, 43, 51.600002, 53.968, 52.125, 51.47, 48, 44, 43.78, 4, 1011.7544, 29.582722
2026-01-04T11:55:16Z, 46.459095, 43, 51.600002, 53.718, 52.125, 51.57, 48, 44, 43.78, 4, 1011.51025, 29.52421
2026-01-04T11:55:21Z, 46.459095, 44, 51.600002, 53.343, 52.031, 51.54, 48, 44, 43.78, 4, 1011.7544, 27.330896
2026-01-04T11:55:26Z, 46.520145, 46, 51.600002, 53.406, 52.5, 51.47, 48, 44, 43.78, 4, 1011.728, 29.59763
2026-01-04T11:55:31Z, 46.520145, 44, 51.600002, 53.593, 52.156, 51.57, 48, 44, 43.78, 4, 1011.79785, 29.823608
2026-01-04T11:55:36Z, 46.459095, 45, 51.600002, 53.406, 52.062, 51.5, 48, 44, 43.78, 4, 1011.6167, 27.083239
2026-01-04T11:55:41Z, 46.520145, 43, 51.600002, 53.562, 52.156, 51.5, 48, 44, 43.78, 4, 1011.66406, 29.60854
2026-01-04T11:55:46Z, 46.398045, 45, 51.600002, 53.781, 52.312, 51.38, 48, 44, 43.78, 4, 1011.71924, 29.52421
2026-01-04T11:55:51Z, 46.459095, 45, 51.5, 53.406, 52.062, 51.6, 48, 44, 43.79, 4, 1011.7085, 27.293432
2026-01-04T11:55:56Z, 46.459095, 44, 51.5, 53.656, 52.406, 51.38, 48, 44, 43.79, 4, 1011.66895, 30.610605
2026-01-04T11:56:01Z, 46.459095, 44, 51.5, 53.687, 52.156, 51.41, 48, 44, 43.78, 4, 1011.60596, 29.681854
2026-01-04T11:56:06Z, 46.520145, 44, 51.600002, 53.5, 52.031, 51.57, 48, 44, 43.78, 4, 1011.6914, 27.255934
2026-01-04T11:56:11Z, 46.520145, 44, 51.600002, 53.312, 52.031, 51.41, 48, 44, 43.79, 4, 1011.7163, 27.779171
2026-01-04T11:56:16Z, 46.520145, 44, 51.600002, 53.625, 52.031, 51.5, 48, 44, 43.78, 4, 1011.5654, 29.67091
2026-01-04T11:56:21Z, 46.459095, 43, 51.600002, 53.562, 52.187, 51.5, 48, 44, 43.78, 4, 1011.59326, 29.4738
2026-01-04T11:56:26Z, 46.459095, 44, 51.600002, 53.468, 52.437, 51.41, 48, 44, 43.78, 4, 1011.65234, 29.506477
2026-01-04T11:56:31Z, 46.459095, 44, 51.600002, 53.468, 52.156, 51.5, 48, 44, 43.79, 4, 1011.5625, 28.910116
2026-01-04T11:56:36Z, 46.520145, 44, 51.600002, 53.5, 52.312, 51.57, 48, 44, 43.78, 4, 1011.6206, 30.062391
2026-01-04T11:56:41Z, 46.459095, 45, 51.600002, 53.312, 52.031, 51.47, 48, 44, 43.78, 4, 1011.6167, 27.235832
2026-01-04T11:56:46Z, 46.459095, 45, 51.600002, 53.218, 52.062, 51.41, 48, 44, 43.78, 4, 1011.8296, 27.303501
2026-01-04T11:56:51Z, 46.459095, 45, 51.600002, 53.875, 52.156, 51.41, 48, 44, 43.78, 4, 1011.7705, 29.99588
2026-01-04T11:56:56Z, 46.459095, 44, 51.600002, 53.531, 52.062, 51.41, 48, 44, 43.78, 4, 1011.44336, 28.09141
2026-01-04T11:57:01Z, 46.459095, 44, 51.600002, 53.406, 52.125, 51.41, 48, 44, 43.78, 4, 1011.6245, 27.453217
2026-01-04T11:57:06Z, 46.459095, 45, 51.600002, 53.5, 52.187, 51.38, 48, 44, 43.78, 4, 1011.522, 27.215733
2026-01-04T11:57:11Z, 46.459095, 44, 51.600002, 53.75, 52.187, 51.47, 48, 44, 43.78, 4, 1011.6206, 27.12323
2026-01-04T11:57:16Z, 46.459095, 45, 51.600002, 53.781, 51.968, 51.38, 48, 44, 43.78, 4, 1011.6323, 27.568558
2026-01-04T11:57:21Z, 46.459095, 44, 51.600002, 53.531, 52.062, 51.47, 48, 44, 43.78, 4, 1011.71533, 27.684036
2026-01-04T11:57:26Z, 46.520145, 44, 51.600002, 53.5, 52.25, 51.47, 48, 44, 43.78, 4, 1011.3999, 27.779171
2026-01-04T11:57:31Z, 46.459095, 45, 51.600002, 53.468, 52.281, 51.47, 48, 44, 43.78, 4, 1011.6797, 27.235832
2026-01-04T11:57:36Z, 46.459095, 46, 51.600002, 53.406, 52.406, 51.41, 48, 44, 43.78, 4, 1011.6167, 27.245884
2026-01-04T11:57:41Z, 46.459095, 44, 51.600002, 53.656, 52.437, 51.35, 48, 44, 43.78, 4, 1011.7705, 29.791563
2026-01-04T11:57:46Z, 46.520145, 44, 51.600002, 53.718, 52.343, 51.47, 48, 44, 43.78, 4, 1011.7705, 27.170815
2026-01-04T11:57:51Z, 46.459095, 44, 51.600002, 53.843, 52.218, 51.41, 48, 44, 43.78, 4, 1011.6284, 29.62713
2026-01-04T11:57:56Z, 46.459095, 43, 51.600002, 53.906, 52.281, 51.35, 48, 44, 43.78, 4, 1011.5825, 29.484694
2026-01-04T11:58:01Z, 46.398045, 44, 51.600002, 53.5, 52.125, 51.35, 48, 44, 43.77, 4, 1011.3911, 28.26526
2026-01-04T11:58:06Z, 46.459095, 44, 51.600002, 53.593, 52.093, 51.5, 48, 44, 43.78, 4, 1011.73096, 29.780565
2026-01-04T11:58:11Z, 46.459095, 44, 51.5, 53.406, 52.531, 51.47, 48, 44, 43.78, 4, 1011.67285, 30.440191
2026-01-04T11:58:16Z, 46.459095, 43, 51.600002, 53.687, 52.25, 51.63, 48, 44, 43.78, 4, 1011.64844, 29.448088
2026-01-04T11:58:21Z, 46.459095, 44, 51.600002, 53.406, 52.125, 51.5, 48, 44, 43.77, 4, 1011.6196, 27.245884
2026-01-04T11:58:26Z, 46.459095, 45, 51.600002, 53.281, 52.25, 51.44, 48, 44, 43.78, 4, 1011.4043, 27.170815
2026-01-04T11:58:31Z, 46.459095, 45, 51.600002, 53.468, 52.031, 51.47, 48, 44, 43.78, 4, 1011.3882, 29.539152
2026-01-04T11:58:36Z, 46.459095, 44, 51.600002, 53.656, 52.031, 51.5, 48, 44, 43.78, 4, 1011.45654, 30.062391
2026-01-04T11:58:41Z, 46.459095, 43, 51.600002, 53.468, 52.406, 51.35, 48, 44, 43.78, 4, 1011.3999, 29.824554
2026-01-04T11:58:46Z, 46.459095, 45, 51.600002, 53.343, 52.187, 51.38, 48, 44, 43.78, 4, 1011.8135, 27.340982
2026-01-04T11:58:51Z, 46.459095, 44, 51.600002, 53.468, 52.343, 51.47, 48, 44, 43.78, 4, 1011.93555, 28.074923
2026-01-04T11:58:56Z, 46.459095, 44, 51.600002, 53.375, 52.125, 51.38, 48, 44, 43.78, 4, 1011.8257, 28.101774
2026-01-04T11:59:01Z, 46.459095, 43, 51.600002, 53.531, 52.031, 51.41, 48, 44, 43.78, 4, 1011.57324, 29.58672
2026-01-04T11:59:06Z, 46.520145, 44, 51.600002, 53.75, 52.187, 51.44, 48, 44, 43.79, 4, 1011.9448, 27.160799
2026-01-04T11:59:11Z, 46.459095, 44, 51.600002, 53.406, 52.437, 51.41, 48, 44, 43.78, 4, 1011.73486, 27.303501
2026-01-04T11:59:16Z, 46.459095, 44, 51.600002, 53.281, 52.468, 51.44, 48, 44, 43.78, 4, 1011.6128, 27.198334
2026-01-04T11:59:21Z, 46.459095, 44, 51.600002, 53.531, 52.093, 51.5, 48, 44, 43.78, 4, 1011.57715, 29.696535
2026-01-04T11:59:26Z, 46.398045, 44, 51.600002, 53.406, 52.125, 51.5, 48, 44, 43.78, 4, 1011.8096, 27.463356
2026-01-04T11:59:31Z, 46.459095, 43, 51.5, 53.281, 52.093, 51.41, 48, 44, 43.78, 4, 1011.6206, 27.245884
2026-01-04T11:59:36Z, 46.459095, 44, 51.600002, 53.781, 52.187, 51.41, 48, 44, 43.78, 4, 1011.8257, 29.513334
2026-01-04T11:59:41Z, 46.459095, 43, 51.5, 53.562, 52.156, 51.54, 48, 44, 43.78, 4, 1011.7114, 29.462908
2026-01-04T11:59:46Z, 46.459095, 44, 51.600002, 53.781, 52.062, 51.35, 48, 44, 43.78, 4, 1011.4082, 27.073242
2026-01-04T11:59:51Z, 46.459095, 45, 51.600002, 53.718, 52.031, 51.38, 48, 44, 43.78, 4, 1011.81104, 27.62628
2026-01-04T11:59:56Z, 46.459095, 43, 51.5, 53.593, 52.187, 51.44, 48, 44, 43.78, 4, 1011.75586, 30.336603
2026-01-04T12:00:01Z, 46.459095, 44, 51.5, 53.687, 52.218, 51.38, 48, 44, 43.78, 4, 1011.58936, 27.188301
2026-01-04T12:00:06Z, 46.459095, 45, 51.600002, 53.718, 52, 51.38, 48, 44, 43.78, 4, 1011.8257, 27.330896
2026-01-04T12:00:11Z, 46.459095, 44, 51.600002, 53.656, 52.187, 51.47, 48, 44, 43.78, 4, 1011.4917, 29.491585
2026-01-04T12:00:16Z, 46.459095, 45, 51.600002, 54.125, 52.156, 51.5, 48, 44, 43.78, 4, 1011.7871, 30.227367
2026-01-04T12:00:21Z, 46.459095, 45, 51.600002, 53.468, 52.156, 51.29, 48, 44, 43.78, 4, 1012.0381, 29.4738
2026-01-04T12:00:26Z, 46.398045, 44, 51.600002, 53.468, 52.125, 51.38, 48, 44, 43.78, 4, 1011.6953, 29.677996
2026-01-04T12:00:31Z, 46.520145, 44, 51.600002, 53.625, 52.062, 51.5, 48, 44, 43.78, 4, 1011.75586, 29.560936
2026-01-04T12:00:36Z, 46.459095, 43, 51.600002, 53.375, 52.125, 51.63, 48, 44, 43.78, 4, 1011.8413, 29.422304
2026-01-04T12:00:41Z, 46.459095, 43, 51.600002, 53.531, 52.25, 51.41, 48, 44, 43.78, 4, 1011.5342, 29.57965
2026-01-04T12:00:46Z, 46.520145, 45, 51.600002, 53.687, 52.312, 51.44, 48, 44, 43.78, 4, 1011.66797, 29.905167
2026-01-04T12:00:51Z, 46.459095, 44, 51.600002, 53.375, 52.031, 51.5, 48, 44, 43.78, 4, 1011.51416, 29.809927
2026-01-04T12:00:56Z, 46.459095, 45, 51.600002, 53.468, 51.968, 51.54, 48, 44, 43.78, 4, 1011.73486, 29.454876
2026-01-04T12:01:01Z, 46.459095, 45, 51.600002, 53.625, 52.531, 51.47, 48, 44, 43.78, 4, 1011.8374, 29.415464
2026-01-04T12:01:06Z, 46.459095, 43, 51.600002, 53.468, 52.312, 51.41, 48, 44, 43.78, 4, 1011.88477, 27.265984
2026-01-04T12:01:11Z, 46.459095, 45, 51.600002, 53.5, 52.25, 51.54, 48, 44, 43.78, 4, 1011.51416, 27.235832
2026-01-04T12:01:16Z, 46.459095, 44, 51.600002, 53.906, 52.25, 51.35, 48, 44, 43.78, 4, 1011.6836, 29.930721
2026-01-04T12:01:21Z, 46.459095, 44, 51.600002, 53.687, 52, 51.35, 48, 44, 43.78, 4, 1011.50635, 29.50246
2026-01-04T12:01:26Z, 46.459095, 43, 51.600002, 53.593, 52.156, 51.57, 48, 44, 43.78, 4, 1011.6797, 27.255934
2026-01-04T12:01:31Z, 46.459095, 45, 51.600002, 53.718, 52.187, 51.38, 48, 44, 43.78, 4, 1011.7622, 27.045706
2026-01-04T12:01:36Z, 46.459095, 45, 51.600002, 53.75, 52.437, 51.32, 48, 44, 43.78, 4, 1011.7505, 29.452017
2026-01-04T12:01:41Z, 46.459095, 44, 51.5, 53.562, 52.093, 51.54, 48, 44, 43.77, 4, 1011.6553, 27.446201
2026-01-04T12:01:46Z, 46.459095, 44, 51.600002, 53.437, 52, 51.44, 48, 44, 43.78, 4, 1011.8501, 27.758684
2026-01-04T12:01:51Z, 46.459095, 45, 51.600002, 53.687, 52.343, 51.41, 48, 44, 43.78, 4, 1011.6167, 29.353094
2026-01-04T12:01:56Z, 46.459095, 45, 51.600002, 53.625, 52.187, 51.41, 48, 44, 43.78, 4, 1011.72705, 29.359707
2026-01-04T12:02:01Z, 46.459095, 44, 51.600002, 54, 52.156, 51.29, 48, 44, 43.78, 4, 1011.46045, 29.43981
2026-01-04T12:02:06Z, 46.459095, 44, 51.600002, 53.718, 52.125, 51.35, 48, 44, 43.78, 4, 1011.7085, 29.495584
2026-01-04T12:02:11Z, 46.520145, 44, 51.600002, 53.812, 52.156, 51.35, 48, 44, 43.78, 4, 1011.9043, 28.476576
2026-01-04T12:02:16Z, 46.459095, 44, 51.600002, 53.375, 52.062, 51.32, 48, 44, 43.78, 4, 1011.6011, 29.513334
2026-01-04T12:02:21Z, 46.459095, 45, 51.600002, 53.343, 52.187, 51.5, 48, 44, 43.78, 4, 1011.79395, 30.10673
2026-01-04T12:02:26Z, 46.459095, 43, 51.600002, 53.593, 52.281, 51.5, 48, 44, 43.78, 4, 1011.7544, 29.857548
2026-01-04T12:02:31Z, 46.459095, 45, 51.600002, 53.312, 52.187, 51.54, 48, 44, 43.78, 4, 1011.6323, 30.132162
2026-01-04T12:02:36Z, 46.459095, 43, 51.600002, 53.406, 52.187, 51.41, 48, 44, 43.78, 4, 1011.7705, 30.018051
2026-01-04T12:02:41Z, 46.520145, 44, 51.600002, 53.562, 52.125, 51.44, 48, 44, 43.78, 4, 1011.75977, 29.550045
2026-01-04T12:02:46Z, 46.459095, 44, 51.600002, 53.593, 52.406, 51.44, 48, 44, 43.78, 4, 1011.64453, 27.283365
2026-01-04T12:02:51Z, 46.459095, 45, 51.600002, 53.562, 52.281, 51.38, 48, 44, 43.78, 4, 1011.8374, 27.265984
2026-01-04T12:02:56Z, 46.520145, 44, 51.600002, 53.718, 52.281, 51.32, 48, 44, 43.78, 4, 1011.7466, 30.827393
2026-01-04T12:03:01Z, 46.520145, 45, 51.600002, 53.75, 52.187, 51.38, 48, 44, 43.78, 4, 1011.95557, 30.263813
2026-01-04T12:03:06Z, 46.459095, 44, 51.600002, 53.375, 52.25, 51.32, 48, 44, 43.78, 4, 1011.79785, 27.493769
2026-01-04T12:03:11Z, 46.459095, 44, 51.600002, 53.406, 51.968, 51.47, 48, 44, 43.79, 4, 1011.5864, 27.60925
2026-01-04T12:03:16Z, 46.459095, 44, 51.600002, 53.812, 52.187, 51.57, 48, 44, 43.78, 4, 1011.6416, 29.725632
2026-01-04T12:03:21Z, 46.520145, 45, 51.600002, 53.625, 52.093, 51.38, 48, 44, 43.78, 4, 1011.73096, 27.741829
2026-01-04T12:03:26Z, 46.459095, 44, 51.600002, 53.468, 52.25, 51.35, 48, 44, 43.79, 4, 1011.88965, 29.543081
2026-01-04T12:03:31Z, 46.459095, 45, 51.600002, 53.531, 52.281, 51.32, 48, 44, 43.78, 4, 1011.5381, 28.630064
2026-01-04T12:03:36Z, 46.459095, 44, 51.600002, 53.718, 52.281, 51.54, 48, 44, 43.78, 4, 1011.6719, 27.388533
2026-01-04T12:03:41Z, 46.459095, 45, 51.5, 53.531, 52.187, 51.38, 48, 44, 43.78, 4, 1011.5586, 27.694244
2026-01-04T12:03:46Z, 46.459095, 43, 51.600002, 53.625, 52.156, 51.57, 48, 44, 43.78, 4, 1011.7988, 27.864027
2026-01-04T12:03:51Z, 46.520145, 44, 51.600002, 53.406, 52.343, 51.41, 48, 44, 43.78, 4, 1011.5381, 27.358223
2026-01-04T12:03:56Z, 46.520145, 44, 51.600002, 53.375, 52.062, 51.44, 48, 44, 43.78, 4, 1011.5825, 29.952785
2026-01-04T12:04:01Z, 46.459095, 43, 51.600002, 53.687, 52.031, 51.35, 48, 44, 43.78, 4, 1011.6167, 29.667068
2026-01-04T12:04:06Z, 46.459095, 45, 51.600002, 53.812, 52.156, 51.35, 48, 44, 43.79, 4, 1011.95264, 29.513334
2026-01-04T12:04:11Z, 46.459095, 45, 51.600002, 53.437, 52.031, 51.38, 48, 44, 43.78, 4, 1011.65625, 27.265984
2026-01-04T12:04:16Z, 46.459095, 43, 51.600002, 53.875, 52.187, 51.38, 48, 44, 43.78, 4, 1011.64014, 27.969439
2026-01-04T12:04:21Z, 46.520145, 45, 51.600002, 53.656, 52.468, 51.57, 48, 44, 43.78, 4, 1011.5498, 28.234005
2026-01-04T12:04:26Z, 46.459095, 46, 51.5, 53.5, 52.375, 51.57, 48, 44, 43.78, 4, 1011.979, 28.661793
2026-01-04T12:04:31Z, 46.459095, 45, 51.5, 53.562, 52.25, 51.35, 48, 44, 43.78, 4, 1011.854, 27.911577
2026-01-04T12:04:36Z, 46.459095, 45, 51.600002, 53.531, 52.25, 51.54, 48, 44, 43.78, 4, 1011.71533, 27.921873
2026-01-04T12:04:41Z, 46.520145, 45, 51.600002, 53.781, 52.187, 51.41, 48, 44, 43.78, 4, 1011.58105, 27.293432
2026-01-04T12:04:46Z, 46.520145, 45, 51.600002, 53.406, 52, 51.57, 48, 44, 43.78, 4, 1011.8213, 27.64666
2026-01-04T12:04:51Z, 46.459095, 44, 51.600002, 53.281, 52.5, 51.41, 48, 44, 43.78, 4, 1011.88477, 27.986013
2026-01-04T12:04:56Z, 46.459095, 43, 51.5, 53.906, 52.187, 51.44, 48, 44, 43.78, 4, 1011.7427, 28.630064
2026-01-04T12:05:01Z, 46.459095, 44, 51.600002, 53.625, 52.281, 51.41, 48, 44, 43.78, 4, 1011.71924, 27.483631
2026-01-04T12:05:06Z, 46.520145, 45, 51.600002, 53.5, 52.281, 51.32, 48, 44, 43.78, 4, 1011.73096, 27.2184
2026-01-04T12:05:11Z, 46.459095, 45, 51.600002, 53.531, 52.125, 51.44, 48, 44, 43.77, 4, 1011.64746, 27.969439
2026-01-04T12:05:16Z, 46.398045, 44, 51.600002, 53.906, 52.125, 51.35, 48, 44, 43.77, 4, 1011.6592, 29.886593
2026-01-04T12:05:21Z, 46.459095, 45, 51.600002, 53.562, 52.093, 51.41, 48, 44, 43.77, 4, 1011.8047, 30.655787
2026-01-04T12:05:26Z, 46.459095, 44, 51.600002, 53.562, 52.187, 51.41, 48, 44, 43.78, 4, 1011.7114, 29.696535
2026-01-04T12:05:31Z, 46.459095, 44, 51.600002, 53.562, 52.437, 51.38, 48, 44, 43.78, 4, 1011.8096, 30.07665
2026-01-04T12:05:36Z, 46.459095, 45, 51.600002, 53.406, 52.031, 51.47, 48, 44, 43.77, 4, 1011.5054, 27.283365
2026-01-04T12:05:41Z, 46.459095, 44, 51.600002, 53.312, 52.312, 51.41, 48, 44, 43.77, 4, 1011.6553, 27.103235
2026-01-04T12:05:46Z, 46.459095, 44, 51.600002, 53.406, 52.031, 51.47, 48, 44, 43.77, 4, 1011.6553, 28.054226
2026-01-04T12:05:51Z, 46.398045, 46, 51.600002, 53.625, 52.062, 51.47, 48, 44, 43.78, 4, 1011.71924, 27.255934
2026-01-04T12:05:56Z, 46.398045, 45, 51.5, 53.406, 52.406, 51.41, 48, 44, 43.77, 4, 1011.72217, 28.02318
2026-01-04T12:06:01Z, 46.459095, 45, 51.600002, 53.531, 52.312, 51.41, 48, 44, 43.78, 4, 1011.4751, 29.553991
2026-01-04T12:06:06Z, 46.459095, 44, 51.600002, 53.312, 52.312, 51.47, 48, 44, 43.78, 4, 1011.73096, 27.255934
2026-01-04T12:06:11Z, 46.459095, 45, 51.600002, 53.375, 52.25, 51.44, 48, 44, 43.77, 4, 1011.85596, 27.636469
2026-01-04T12:06:16Z, 46.459095, 44, 51.600002, 53.562, 52.187, 51.32, 48, 44, 43.77, 4, 1011.604, 27.979752
2026-01-04T12:06:21Z, 46.398045, 44, 51.600002, 53.625, 52.187, 51.41, 48, 44, 43.78, 4, 1011.6323, 28.006676
2026-01-04T12:06:26Z, 46.459095, 44, 51.600002, 53.281, 52.187, 51.41, 48, 44, 43.78, 4, 1011.7583, 27.113232
2026-01-04T12:06:31Z, 46.520145, 45, 51.600002, 53.625, 52.437, 51.32, 48, 44, 43.77, 4, 1011.4463, 26.980476
2026-01-04T12:06:36Z, 46.459095, 44, 51.600002, 53.781, 52.093, 51.38, 48, 44, 43.77, 4, 1011.72217, 28.196875
2026-01-04T12:06:41Z, 46.459095, 44, 51.600002, 53.468, 52.093, 51.38, 48, 44, 43.77, 4, 1011.521, 28.661793
2026-01-04T12:06:46Z, 46.459095, 45, 51.600002, 53.593, 52.25, 51.38, 48, 44, 43.77, 4, 1011.8955, 27.255934
2026-01-04T12:06:51Z, 46.520145, 44, 51.600002, 53.625, 52.281, 51.47, 48, 44, 43.77, 4, 1011.5332, 28.48217
2026-01-04T12:06:56Z, 46.459095, 44, 51.600002, 53.718, 52.031, 51.32, 48, 44, 43.77, 4, 1011.395, 28.32328
2026-01-04T12:07:01Z, 46.459095, 44, 51.600002, 53.718, 52.5, 51.6, 48, 44, 43.77, 4, 1011.7378, 27.57873
2026-01-04T12:07:06Z, 46.459095, 44, 51.5, 53.343, 52.406, 51.47, 48, 44, 43.78, 4, 1011.8926, 27.456322
2026-01-04T12:07:11Z, 46.459095, 44, 51.5, 53.593, 52.375, 51.38, 48, 44, 43.77, 4, 1011.6865, 28.207275
2026-01-04T12:07:16Z, 46.459095, 46, 51.600002, 53.562, 52.093, 51.41, 48, 44, 43.77, 4, 1012.104, 27.911577
2026-01-04T12:07:21Z, 46.398045, 45, 51.600002, 53.312, 52.156, 51.47, 48, 44, 43.77, 4, 1011.73, 27.120739
2026-01-04T12:07:26Z, 46.459095, 45, 51.600002, 53.687, 52.187, 51.54, 48, 44, 43.77, 4, 1011.63916, 28.054226
2026-01-04T12:07:31Z, 46.459095, 44, 51.600002, 53.625, 52.187, 51.5, 48, 44, 43.77, 4, 1011.7495, 28.36043
2026-01-04T12:07:36Z, 46.459095, 44, 51.600002, 53.531, 52.468, 51.54, 48, 44, 43.77, 4, 1011.6826, 28.196875
2026-01-04T12:07:41Z, 46.459095, 45, 51.600002, 53.5, 52, 51.35, 48, 44, 43.77, 4, 1011.667, 28.217676
2026-01-04T12:07:46Z, 46.459095, 43, 51.600002, 53.375, 52.281, 51.54, 48, 44, 43.77, 4, 1011.98193, 29.864527
2026-01-04T12:07:51Z, 46.459095, 44, 51.600002, 53.25, 52.156, 51.57, 48, 44, 43.77, 4, 1011.8086, 27.075645
2026-01-04T12:07:56Z, 46.459095, 45, 51.600002, 53.375, 52.187, 51.38, 48, 44, 43.77, 4, 1011.9624, 27.208366
2026-01-04T12:08:01Z, 46.459095, 45, 51.600002, 53.406, 52.25, 51.41, 48, 44, 43.77, 4, 1011.8086, 27.283365
2026-01-04T12:08:06Z, 46.459095, 43, 51.5, 53.593, 52.187, 51.41, 48, 44, 43.76, 4, 1011.8589, 29.787968
2026-01-04T12:08:11Z, 46.459095, 45, 51.5, 53.5, 52.125, 51.41, 48, 44, 43.76, 4, 1011.6382, 27.43608
2026-01-04T12:08:16Z, 46.459095, 45, 51.5, 53.468, 52.031, 51.41, 48, 44, 43.77, 4, 1011.7378, 29.312122
2026-01-04T12:08:21Z, 46.459095, 45, 51.600002, 53.531, 52.093, 51.38, 48, 44, 43.76, 4, 1011.792, 27.235832
2026-01-04T12:08:26Z, 46.459095, 44, 51.600002, 53.812, 52.031, 51.35, 48, 44, 43.76, 4, 1011.7051, 27.140768
2026-01-04T12:08:31Z, 46.459095, 44, 51.600002, 53.468, 52.187, 51.32, 48, 44, 43.77, 4, 1011.63916, 27.541336
2026-01-04T12:08:36Z, 46.459095, 44, 51.600002, 53.937, 52.218, 51.41, 48, 44, 43.76, 4, 1011.8037, 28.017006
2026-01-04T12:08:41Z, 46.459095, 45, 51.600002, 53.5, 52.406, 51.38, 48, 44, 43.76, 4, 1011.6738, 27.245884
2026-01-04T12:08:46Z, 46.459095, 44, 51.5, 53.531, 52.093, 51.38, 48, 44, 43.76, 4, 1011.67773, 28.508673
2026-01-04T12:08:51Z, 46.459095, 43, 51.600002, 53.812, 52.281, 51.35, 48, 44, 43.77, 4, 1011.56055, 28.936304
2026-01-04T12:08:56Z, 46.459095, 44, 51.600002, 53.593, 52, 51.38, 48, 44, 43.76, 4, 1011.91797, 27.55149
2026-01-04T12:09:01Z, 46.459095, 45, 51.600002, 53.406, 52.187, 51.35, 48, 44, 43.76, 4, 1011.68945, 28.308163
2026-01-04T12:09:06Z, 46.336998, 45, 51.600002, 53.406, 52.187, 51.38, 48, 44, 43.76, 4, 1011.7368, 28.566729
2026-01-04T12:09:11Z, 46.459095, 44, 51.600002, 53.343, 52.031, 51.41, 48, 44, 43.76, 4, 1011.61865, 28.054226
2026-01-04T12:09:16Z, 46.459095, 44, 51.600002, 53.5, 52.125, 51.47, 48, 44, 43.76, 4, 1011.83887, 29.005217
2026-01-04T12:09:21Z, 46.459095, 43, 51.600002, 53.843, 52.218, 51.38, 48, 44, 43.77, 4, 1011.7417, 27.2184
2026-01-04T12:09:26Z, 46.459095, 45, 51.600002, 53.718, 52.218, 51.29, 48, 44, 43.76, 4, 1011.7129, 29.809927
2026-01-04T12:09:31Z, 46.459095, 44, 51.600002, 53.687, 52.25, 51.38, 48, 44, 43.76, 4, 1011.6621, 27.158203
2026-01-04T12:09:36Z, 46.459095, 44, 51.5, 53.375, 52.062, 51.41, 48, 44, 43.76, 4, 1011.8511, 27.160799
2026-01-04T12:09:41Z, 46.459095, 45, 51.5, 53.531, 52.343, 51.29, 48, 44, 43.76, 4, 1011.96924, 29.491585
2026-01-04T12:09:46Z, 46.459095, 43, 51.600002, 53.312, 52.062, 51.57, 48, 44, 43.75, 4, 1011.76807, 29.543081
2026-01-04T12:09:51Z, 46.459095, 45, 51.600002, 53.25, 52.062, 51.47, 48, 44, 43.76, 4, 1011.54395, 29.900957
2026-01-04T12:09:56Z, 46.459095, 44, 51.600002, 53.531, 52.093, 51.5, 48, 44, 43.76, 4, 1011.8076, 27.303501
2026-01-04T12:10:01Z, 46.398045, 43, 51.600002, 53.75, 52.062, 51.38, 48, 44, 43.76, 4, 1011.7012, 29.550045
2026-01-04T12:10:06Z, 46.459095, 44, 51.5, 53.437, 52.093, 51.35, 48, 44, 43.75, 4, 1011.729, 29.137114
2026-01-04T12:10:11Z, 46.459095, 45, 51.5, 53.343, 52.093, 51.38, 48, 44, 43.76, 4, 1011.83496, 27.075645
2026-01-04T12:10:16Z, 46.459095, 43, 51.600002, 53.5, 52.125, 51.35, 48, 44, 43.75, 4, 1011.7129, 29.469837
2026-01-04T12:10:21Z, 46.459095, 43, 51.600002, 53.718, 52.343, 51.44, 48, 44, 43.75, 4, 1011.53564, 29.499443
2026-01-04T12:10:26Z, 46.459095, 45, 51.5, 53.531, 52.156, 51.41, 48, 44, 43.76, 4, 1011.75244, 29.273132
2026-01-04T12:10:31Z, 46.398045, 44, 51.600002, 53.406, 52.125, 51.32, 48, 44, 43.76, 4, 1011.7012, 29.407291
2026-01-04T12:10:36Z, 46.398045, 45, 51.5, 53.437, 52.562, 51.38, 48, 44, 43.76, 4, 1011.6421, 29.688923
2026-01-04T12:10:41Z, 46.459095, 45, 51.600002, 53.343, 52.406, 51.29, 48, 44, 43.76, 4, 1011.55566, 27.18083
2026-01-04T12:10:46Z, 46.520145, 44, 51.600002, 53.312, 52.25, 51.38, 48, 44, 43.75, 4, 1011.66797, 27.446201
2026-01-04T12:10:51Z, 46.459095, 44, 51.600002, 53.406, 52.312, 51.38, 48, 44, 43.76, 4, 1011.7051, 30.022507
2026-01-04T12:10:56Z, 46.398045, 43, 51.600002, 53.656, 52.093, 51.38, 48, 44, 43.76, 4, 1011.8862, 27.228432
2026-01-04T12:11:01Z, 46.398045, 45, 51.600002, 53.5, 52.156, 51.41, 48, 44, 43.76, 4, 1011.7251, 29.952785
2026-01-04T12:11:06Z, 46.398045, 45, 51.600002, 53.562, 52.406, 51.38, 48, 44, 43.75, 4, 1011.7666, 29.4738
2026-01-04T12:11:11Z, 46.398045, 45, 51.600002, 53.656, 52.375, 51.41, 48, 44, 43.75, 4, 1011.74316, 28.159708
2026-01-04T12:11:16Z, 46.398045, 45, 51.600002, 53.5, 52.343, 51.41, 48, 44, 43.75, 4, 1011.86523, 27.358223
2026-01-04T12:11:21Z, 46.398045, 43, 51.5, 53.593, 52.218, 51.41, 48, 44, 43.75, 4, 1011.9873, 29.415464
2026-01-04T12:11:26Z, 46.398045, 44, 51.5, 53.718, 51.937, 51.5, 48, 44, 43.75, 4, 1011.9712, 29.378878
2026-01-04T12:11:31Z, 46.459095, 45, 51.5, 53.593, 52.125, 51.54, 48, 44, 43.76, 4, 1011.8628, 27.160799
2026-01-04T12:11:36Z, 46.459095, 45, 51.5, 53.468, 52.031, 51.35, 48, 44, 43.76, 4, 1011.8154, 27.140768
2026-01-04T12:11:41Z, 46.459095, 44, 51.600002, 53.687, 52.312, 51.41, 48, 44, 43.76, 4, 1011.74854, 29.889908
2026-01-04T12:11:46Z, 46.459095, 43, 51.5, 53.281, 51.937, 51.35, 48, 44, 43.75, 4, 1011.625, 27.12323
2026-01-04T12:11:51Z, 46.459095, 44, 51.5, 53.593, 51.968, 51.35, 48, 44, 43.76, 4, 1011.84717, 27.130754
2026-01-04T12:11:56Z, 46.459095, 44, 51.5, 53.843, 52.125, 51.38, 48, 44, 43.75, 4, 1011.7471, 27.055685
2026-01-04T12:12:01Z, 46.398045, 44, 51.5, 53.5, 52.156, 51.38, 48, 44, 43.75, 4, 1011.8374, 29.465733
2026-01-04T12:12:06Z, 46.459095, 46, 51.600002, 53.718, 52.375, 51.54, 48, 44, 43.75, 4, 1011.7036, 29.989357
2026-01-04T12:12:11Z, 46.398045, 45, 51.600002, 53.625, 52.312, 51.57, 48, 44, 43.75, 4, 1011.8179, 29.357162
2026-01-04T12:12:16Z, 46.459095, 44, 51.600002, 53.562, 52.375, 51.44, 48, 44, 43.75, 4, 1011.88086, 29.564901
2026-01-04T12:12:21Z, 46.398045, 44, 51.5, 53.593, 52, 51.41, 48, 44, 43.75, 4, 1011.80615, 29.513334
2026-01-04T12:12:26Z, 46.459095, 43, 51.600002, 53.437, 51.937, 51.32, 48, 44, 43.75, 4, 1011.8887, 29.275324
2026-01-04T12:12:31Z, 46.459095, 44, 51.600002, 53.562, 52.531, 51.32, 48, 44, 43.75, 4, 1011.8179, 29.560936
2026-01-04T12:12:36Z, 46.459095, 44, 51.600002, 53.5, 52.437, 51.25, 48, 44, 43.75, 4, 1011.8745, 29.495584
2026-01-04T12:12:41Z, 46.398045, 44, 51.600002, 53.5, 52.343, 51.54, 48, 44, 43.75, 4, 1011.87305, 27.160799
2026-01-04T12:12:46Z, 46.398045, 44, 51.5, 53.906, 52.312, 51.6, 48, 44, 43.75, 4, 1011.9082, 29.50246
2026-01-04T12:12:51Z, 46.459095, 45, 51.600002, 53.437, 52, 51.35, 48, 44, 43.75, 4, 1012.1094, 27.351067
2026-01-04T12:12:56Z, 46.459095, 45, 51.600002, 53.718, 52.187, 51.32, 48, 44, 43.75, 4, 1011.80225, 27.779171
2026-01-04T12:13:01Z, 46.398045, 45, 51.600002, 53.531, 52.125, 51.38, 48, 44, 43.75, 4, 1011.9082, 30.000406
2026-01-04T12:13:06Z, 46.398045, 45, 51.600002, 53.781, 52.125, 51.47, 48, 44, 43.75, 4, 1011.7822, 30.344917
2026-01-04T12:13:11Z, 46.459095, 44, 51.600002, 53.406, 52.187, 51.41, 48, 44, 43.75, 4, 1011.80225, 27.208366
2026-01-04T12:13:16Z, 46.459095, 44, 51.600002, 53.218, 52, 51.5, 48, 44, 43.76, 4, 1011.8745, 27.12323
2026-01-04T12:13:21Z, 46.398045, 44, 51.600002, 53.625, 52.031, 51.41, 48, 44, 43.75, 4, 1011.97705, 29.312122
2026-01-04T12:13:26Z, 46.398045, 44, 51.5, 53.312, 51.906, 51.38, 48, 44, 43.74, 4, 1012.13574, 27.721378
2026-01-04T12:13:31Z, 46.398045, 44, 51.600002, 53.218, 52.093, 51.44, 48, 44, 43.75, 4, 1011.90186, 27.521025
2026-01-04T12:13:36Z, 46.398045, 45, 51.5, 53.937, 52.187, 51.38, 48, 44, 43.75, 4, 1011.87305, 27.255934
2026-01-04T12:13:41Z, 46.398045, 46, 51.600002, 53.812, 52.406, 51.41, 48, 44, 43.75, 4, 1012.29443, 27.273296
2026-01-04T12:13:46Z, 46.459095, 44, 51.5, 53.968, 52.312, 51.38, 48, 44, 43.75, 4, 1011.9004, 29.480711
2026-01-04T12:13:51Z, 46.398045, 44, 51.5, 53.406, 52.031, 51.32, 48, 44, 43.75, 4, 1012.0542, 29.828064
2026-01-04T12:13:56Z, 46.459095, 44, 51.600002, 53.937, 52.187, 51.35, 48, 44, 43.75, 4, 1011.96094, 27.503906
2026-01-04T12:14:01Z, 46.459095, 45, 51.5, 53.218, 52, 51.54, 48, 44, 43.75, 4, 1011.79004, 27.085625
2026-01-04T12:14:06Z, 46.398045, 44, 51.600002, 53.406, 51.843, 51.44, 48, 44, 43.75, 4, 1011.9912, 29.268904
2026-01-04T12:14:11Z, 46.398045, 44, 51.5, 53.406, 52.125, 51.32, 48, 44, 43.75, 4, 1011.88086, 29.656141
2026-01-04T12:14:16Z, 46.398045, 45, 51.600002, 53.406, 52.093, 51.41, 48, 44, 43.75, 4, 1012.10547, 29.517368
2026-01-04T12:14:21Z, 46.459095, 42, 51.5, 53.625, 52.062, 51.35, 48, 44, 43.75, 4, 1011.9082, 27.53118
2026-01-04T12:14:26Z, 46.398045, 43, 51.600002, 53.781, 52.062, 51.29, 48, 44, 43.75, 4, 1011.9873, 29.557796
2026-01-04T12:14:31Z, 46.398045, 44, 51.600002, 53.5, 52.031, 51.57, 48, 44, 43.75, 4, 1011.74316, 27.265984
2026-01-04T12:14:36Z, 46.459095, 44, 51.5, 53.343, 51.906, 51.5, 48, 44, 43.75, 4, 1012.0425, 27.093237
2026-01-04T12:14:41Z, 46.459095, 44, 51.600002, 53.531, 52.437, 51.44, 48, 44, 43.74, 4, 1011.8086, 29.385612
2026-01-04T12:14:46Z, 46.398045, 43, 51.600002, 53.718, 52.093, 51.38, 48, 44, 43.75, 4, 1011.9243, 29.70013
2026-01-04T12:14:51Z, 46.398045, 45, 51.5, 53.468, 52.218, 51.35, 48, 44, 43.75, 4, 1011.97705, 29.550045
2026-01-04T12:14:56Z, 46.459095, 44, 51.5, 53.343, 52, 51.35, 48, 44, 43.75, 4, 1011.95166, 29.44402
2026-01-04T12:15:01Z, 46.398045, 44, 51.600002, 54.437, 52.125, 51.5, 48, 44, 43.75, 4, 1011.8706, 29.94842
2026-01-04T12:15:06Z, 46.459095, 44, 51.5, 53.312, 52, 51.44, 48, 44, 43.75, 4, 1011.67236, 27.093237
2026-01-04T12:15:11Z, 46.459095, 44, 51.5, 53.375, 52.437, 51.38, 48, 44, 43.75, 4, 1011.9492, 28.11214
2026-01-04T12:15:16Z, 46.459095, 45, 51.5, 53.625, 52.125, 51.44, 48, 44, 43.75, 4, 1012.17236, 28.825647
2026-01-04T12:15:21Z, 46.459095, 46, 51.600002, 53.812, 52.156, 51.57, 48, 44, 43.75, 4, 1012.0425, 28.945599
2026-01-04T12:15:26Z, 46.398045, 44, 51.600002, 53.625, 52.25, 51.38, 48, 44, 43.75, 4, 1012.03467, 27.025745
2026-01-04T12:15:31Z, 46.459095, 45, 51.600002, 53.812, 51.906, 51.38, 48, 44, 43.75, 4, 1011.8926, 29.543081
2026-01-04T12:15:36Z, 46.398045, 43, 51.600002, 53.781, 52.031, 51.38, 48, 44, 43.75, 4, 1011.9951, 27.140768
2026-01-04T12:15:41Z, 46.398045, 44, 51.600002, 53.375, 52.031, 51.54, 48, 44, 43.74, 4, 1012.14746, 27.43608
2026-01-04T12:15:46Z, 46.459095, 44, 51.5, 53.375, 52.031, 51.29, 48, 44, 43.76, 4, 1012.05176, 29.50246
2026-01-04T12:15:51Z, 46.459095, 44, 51.600002, 53.625, 52.281, 51.32, 48, 44, 43.75, 4, 1012.1919, 27.521025
2026-01-04T12:15:56Z, 46.398045, 45, 51.5, 53.625, 52.218, 51.32, 48, 44, 43.75, 4, 1011.93604, 27.42596
2026-01-04T12:16:01Z, 46.398045, 45, 51.5, 53.593, 51.968, 51.41, 48, 44, 43.75, 4, 1012.02, 27.113232
2026-01-04T12:16:06Z, 46.459095, 44, 51.600002, 53.5, 52, 51.41, 48, 44, 43.75, 4, 1011.9243, 28.412697
2026-01-04T12:16:11Z, 46.398045, 44, 51.600002, 53.281, 52.437, 51.41, 48, 44, 43.75, 4, 1011.8667, 27.37843
2026-01-04T12:16:16Z, 46.459095, 44, 51.5, 53.625, 52.406, 51.29, 48, 44, 43.75, 4, 1012.08154, 27.160799
2026-01-04T12:16:21Z, 46.459095, 45, 51.600002, 53.781, 52.156, 51.35, 48, 44, 43.75, 4, 1012.0698, 29.59763
2026-01-04T12:16:26Z, 46.398045, 43, 51.600002, 53.656, 52, 51.47, 48, 44, 43.75, 4, 1011.9756, 29.692799
2026-01-04T12:16:31Z, 46.398045, 45, 51.600002, 53.562, 52.187, 51.41, 48, 44, 43.75, 4, 1011.9375, 29.656141
2026-01-04T12:16:36Z, 46.459095, 43, 51.600002, 53.437, 52.156, 51.41, 48, 44, 43.74, 4, 1012.187, 29.703743
2026-01-04T12:16:41Z, 46.459095, 45, 51.5, 53.5, 52.062, 51.57, 48, 44, 43.75, 4, 1012.1094, 29.84655
2026-01-04T12:16:46Z, 46.398045, 45, 51.600002, 53.656, 52.031, 51.47, 48, 44, 43.75, 4, 1011.8926, 27.130754
2026-01-04T12:16:51Z, 46.459095, 44, 51.600002, 53.187, 51.906, 51.44, 48, 44, 43.75, 4, 1011.9121, 27.103235
2026-01-04T12:16:56Z, 46.459095, 44, 51.600002, 53.843, 52.093, 51.47, 48, 44, 43.75, 4, 1012.14844, 29.521263
2026-01-04T12:17:01Z, 46.398045, 43, 51.5, 54.093, 52.062, 51.35, 48, 44, 43.75, 4, 1012.1328, 27.388533
2026-01-04T12:17:06Z, 46.459095, 43, 51.600002, 53.937, 52.5, 51.41, 48, 44, 43.75, 4, 1011.9043, 29.543081
2026-01-04T12:17:11Z, 46.459095, 45, 51.600002, 53.781, 52.343, 51.32, 48, 44, 43.75, 4, 1012.0737, 29.703743
2026-01-04T12:17:16Z, 46.459095, 45, 51.600002, 53.593, 52.312, 51.35, 48, 44, 43.75, 4, 1011.95557, 28.32907
2026-01-04T12:17:21Z, 46.459095, 45, 51.5, 53.531, 52.125, 51.38, 48, 44, 43.75, 4, 1012.01074, 27.51087
2026-01-04T12:17:26Z, 46.459095, 44, 51.5, 53.406, 52.187, 51.5, 48, 44, 43.75, 4, 1011.94775, 30.132162
2026-01-04T12:17:31Z, 46.520145, 44, 51.600002, 53.718, 52.187, 51.41, 48, 44, 43.75, 4, 1011.94385, 30.372944
2026-01-04T12:17:36Z, 46.398045, 44, 51.600002, 53.5, 52.125, 51.38, 48, 44, 43.75, 4, 1012.0303, 30.560581
2026-01-04T12:17:41Z, 46.398045, 44, 51.5, 53.343, 52.093, 51.44, 48, 44, 43.75, 4, 1011.9634, 27.588903
2026-01-04T12:17:46Z, 46.459095, 43, 51.5, 53.531, 52.312, 51.44, 48, 44, 43.75, 4, 1011.9834, 27.514044
2026-01-04T12:17:51Z, 46.459095, 45, 51.600002, 53.406, 52.062, 51.41, 48, 44, 43.75, 4, 1012.02637, 27.493769
2026-01-04T12:17:56Z, 46.459095, 44, 51.5, 53.906, 52.093, 51.38, 48, 44, 43.75, 4, 1011.9004, 27.836998
2026-01-04T12:18:01Z, 46.459095, 44, 51.5, 53.75, 52.187, 51.41, 48, 44, 43.75, 4, 1012.0303, 29.71111
2026-01-04T12:18:06Z, 46.459095, 45, 51.5, 53.406, 52.125, 51.38, 48, 44, 43.75, 4, 1011.9204, 29.458961
2026-01-04T12:18:11Z, 46.398045, 44, 51.5, 53.437, 52.375, 51.38, 48, 44, 43.75, 4, 1011.9834, 29.415464
2026-01-04T12:18:16Z, 46.398045, 44, 51.5, 53.406, 52.187, 51.38, 48, 44, 43.75, 4, 1011.8154, 29.458961
2026-01-04T12:18:21Z, 46.459095, 45, 51.5, 53.656, 52, 51.47, 48, 44, 43.75, 4, 1011.9756, 28.672369
2026-01-04T12:18:26Z, 46.398045, 44, 51.600002, 53.125, 52, 51.41, 48, 44, 43.75, 4, 1011.7549, 27.57873
2026-01-04T12:18:31Z, 46.459095, 45, 51.5, 53.218, 52.125, 51.41, 48, 44, 43.75, 4, 1011.93604, 27.588903
2026-01-04T12:18:36Z, 46.398045, 45, 51.600002, 53.593, 52.312, 51.41, 48, 44, 43.75, 4, 1011.9912, 28.244423
2026-01-04T12:18:41Z, 46.459095, 45, 51.600002, 53.906, 52.156, 51.5, 48, 44, 43.75, 4, 1011.58545, 29.47659
2026-01-04T12:18:46Z, 46.398045, 44, 51.5, 53.687, 52.031, 51.54, 48, 44, 43.75, 4, 1011.93994, 29.40059
2026-01-04T12:18:51Z, 46.398045, 45, 51.600002, 53.625, 52.031, 51.47, 48, 44, 43.75, 4, 1011.9595, 29.864527
2026-01-04T12:18:56Z, 46.398045, 44, 51.5, 53.531, 52, 51.5, 48, 44, 43.75, 4, 1011.88477, 27.255934
2026-01-04T12:19:01Z, 46.459095, 44, 51.600002, 53.437, 52.031, 51.35, 48, 44, 43.75, 4, 1012.2036, 27.093237
2026-01-04T12:19:06Z, 46.398045, 45, 51.600002, 53.406, 52.093, 51.35, 48, 44, 43.75, 4, 1011.9966, 29.480711
2026-01-04T12:19:11Z, 46.459095, 44, 51.5, 53.625, 52.406, 51.41, 48, 44, 43.75, 4, 1011.8613, 29.696535
2026-01-04T12:19:16Z, 46.520145, 44, 51.5, 53.531, 52.093, 51.47, 48, 44, 43.75, 4, 1011.80615, 27.170815
2026-01-04T12:19:21Z, 46.398045, 44, 51.600002, 53.906, 52.25, 51.32, 48, 44, 43.75, 4, 1011.999, 28.387072
2026-01-04T12:19:26Z, 46.459095, 44, 51.600002, 54, 52, 51.47, 48, 44, 43.75, 4, 1012.00684, 27.188301
2026-01-04T12:19:31Z, 46.459095, 44, 51.5, 53.625, 51.968, 51.38, 48, 44, 43.75, 4, 1011.9673, 27.351067
2026-01-04T12:19:36Z, 46.459095, 44, 51.5, 53.406, 52.156, 51.35, 48, 44, 43.75, 4, 1011.9321, 27.168236
2026-01-04T12:19:41Z, 46.459095, 45, 51.5, 53.593, 52.375, 51.35, 48, 44, 43.75, 4, 1011.94775, 27.170815
2026-01-04T12:19:46Z, 46.398045, 44, 51.600002, 54, 52.343, 51.35, 48, 44, 43.75, 4, 1011.8218, 30.692076
2026-01-04T12:19:51Z, 46.398045, 45, 51.5, 53.718, 52.093, 51.41, 48, 44, 43.75, 4, 1011.94385, 28.598352
2026-01-04T12:19:56Z, 46.459095, 45, 51.5, 53.406, 52.187, 51.57, 48, 44, 43.75, 4, 1011.79834, 27.113232
2026-01-04T12:20:01Z, 46.459095, 44, 51.5, 53.531, 52.437, 51.29, 48, 44, 43.75, 4, 1011.9243, 29.707497
2026-01-04T12:20:06Z, 46.398045, 43, 51.5, 53.718, 52.375, 51.29, 48, 44, 43.75, 4, 1011.8535, 27.208366
2026-01-04T12:20:11Z, 46.459095, 45, 51.5, 53.25, 52.281, 51.57, 48, 44, 43.74, 4, 1011.92676, 27.684036
2026-01-04T12:20:16Z, 46.459095, 44, 51.5, 53.593, 52.062, 51.38, 48, 44, 43.75, 4, 1011.87695, 29.938211
2026-01-04T12:20:21Z, 46.459095, 44, 51.5, 53.656, 52, 51.32, 48, 44, 43.75, 4, 1011.9795, 27.075645
2026-01-04T12:20:26Z, 46.459095, 44, 51.600002, 53.906, 52.25, 51.38, 48, 44, 43.75, 4, 1011.9673, 29.412167
2026-01-04T12:20:31Z, 46.398045, 44, 51.5, 53.5, 52.406, 51.38, 48, 44, 43.76, 4, 1011.98096, 29.539152
2026-01-04T12:20:36Z, 46.398045, 45, 51.5, 53.406, 52.125, 51.47, 48, 44, 43.75, 4, 1011.6958, 27.283365
2026-01-04T12:20:41Z, 46.398045, 43, 51.5, 53.125, 52.218, 51.44, 48, 44, 43.75, 4, 1011.9951, 29.126362
2026-01-04T12:20:46Z, 46.459095, 44, 51.5, 53.5, 52, 51.41, 48, 44, 43.75, 4, 1012.03467, 29.564901
2026-01-04T12:20:51Z, 46.459095, 44, 51.600002, 53.562, 52.25, 51.35, 48, 44, 43.76, 4, 1011.8745, 27.42596
2026-01-04T12:20:56Z, 46.398045, 45, 51.5, 53.812, 52.187, 51.35, 48, 44, 43.75, 4, 1011.9634, 27.473494
2026-01-04T12:21:01Z, 46.459095, 44, 51.600002, 53.75, 52.437, 51.35, 48, 44, 43.75, 4, 1011.7627, 27.198334
2026-01-04T12:21:06Z, 46.459095, 44, 51.5, 53.843, 52.187, 51.47, 48, 44, 43.75, 4, 1011.89404, 27.779171
2026-01-04T12:21:11Z, 46.459095, 45, 51.5, 53.343, 52.031, 51.41, 48, 44, 43.75, 4, 1011.6406, 27.12323
2026-01-04T12:21:16Z, 46.459095, 45, 51.5, 53.531, 52.218, 51.41, 48, 44, 43.75, 4, 1011.8413, 27.093237
2026-01-04T12:21:21Z, 46.459095, 44, 51.5, 53.906, 52.218, 51.41, 48, 44, 43.75, 4, 1011.9912, 29.736578
2026-01-04T12:21:26Z, 46.459095, 45, 51.600002, 53.812, 52.187, 51.41, 48, 44, 43.75, 4, 1011.8589, 30.018051
2026-01-04T12:21:31Z, 46.398045, 45, 51.5, 53.468, 52.093, 51.41, 48, 44, 43.75, 4, 1011.95166, 29.560936
2026-01-04T12:21:36Z, 46.398045, 43, 51.5, 53.375, 52.125, 51.38, 48, 44, 43.75, 4, 1011.79834, 29.798948
2026-01-04T12:21:41Z, 46.398045, 44, 51.600002, 53.906, 52.156, 51.35, 48, 44, 43.75, 4, 1011.8491, 28.128557
2026-01-04T12:21:46Z, 46.398045, 46, 51.600002, 53.468, 52, 51.41, 48, 44, 43.75, 4, 1011.58154, 27.170815
2026-01-04T12:21:51Z, 46.459095, 44, 51.600002, 53.718, 52, 51.32, 48, 44, 43.75, 4, 1011.66797, 27.198334
2026-01-04T12:21:56Z, 46.459095, 44, 51.600002, 53.562, 52.062, 51.41, 48, 44, 43.75, 4, 1011.8535, 29.619448
2026-01-04T12:22:01Z, 46.398045, 45, 51.5, 53.468, 52.062, 51.47, 48, 44, 43.75, 4, 1011.8965, 27.768929
2026-01-04T12:22:06Z, 46.398045, 43, 51.5, 53.75, 52.062, 51.41, 48, 44, 43.75, 4, 1011.9004, 29.346306
2026-01-04T12:22:11Z, 46.398045, 45, 51.5, 53.531, 52.062, 51.38, 48, 44, 43.75, 4, 1011.94775, 29.550045
2026-01-04T12:22:16Z, 46.398045, 44, 51.600002, 53.875, 52.218, 51.54, 48, 44, 43.75, 4, 1011.9243, 29.290514
2026-01-04T12:22:21Z, 46.398045, 45, 51.600002, 53.375, 52, 51.35, 48, 44, 43.75, 4, 1011.7705, 27.065664
2026-01-04T12:22:26Z, 46.398045, 43, 51.5, 53.218, 51.937, 51.29, 48, 44, 43.75, 4, 1012.0029, 29.437214
2026-01-04T12:22:31Z, 46.459095, 43, 51.5, 53.906, 52.468, 51.35, 48, 44, 43.75, 4, 1011.7627, 27.521025
2026-01-04T12:22:36Z, 46.398045, 45, 51.5, 53.406, 52.031, 51.35, 48, 44, 43.75, 4, 1011.8613, 27.198334
2026-01-04T12:22:41Z, 46.459095, 44, 51.5, 53.343, 52.125, 51.47, 48, 44, 43.75, 4, 1011.7666, 27.235832
2026-01-04T12:22:46Z, 46.459095, 44, 51.600002, 53.718, 52.312, 51.41, 48, 44, 43.75, 4, 1011.86914, 27.093237
2026-01-04T12:22:51Z, 46.459095, 46, 51.5, 53.312, 52.187, 51.47, 48, 44, 43.75, 4, 1011.8218, 27.276033
2026-01-04T12:22:56Z, 46.459095, 44, 51.5, 53.312, 52.125, 51.41, 48, 44, 43.74, 4, 1011.6909, 27.694244
2026-01-04T12:23:01Z, 46.459095, 45, 51.600002, 53.75, 52.156, 51.44, 48, 44, 43.75, 4, 1011.93994, 27.093237
2026-01-04T12:23:06Z, 46.459095, 44, 51.600002, 53.75, 52.406, 51.54, 48, 44, 43.75, 4, 1012.0503, 27.351067
2026-01-04T12:23:11Z, 46.459095, 45, 51.600002, 53.593, 52.125, 51.35, 48, 44, 43.75, 4, 1012.0737, 29.883137
2026-01-04T12:23:16Z, 46.459095, 45, 51.600002, 53.406, 52.281, 51.54, 48, 44, 43.75, 4, 1011.89014, 27.37843
2026-01-04T12:23:21Z, 46.398045, 44, 51.600002, 53.875, 52.031, 51.35, 48, 44, 43.75, 4, 1011.93604, 29.780565
2026-01-04T12:23:26Z, 46.459095, 44, 51.600002, 53.531, 52.031, 51.32, 48, 44, 43.75, 4, 1011.89795, 27.188301
2026-01-04T12:23:31Z, 46.459095, 44, 51.5, 53.656, 52.343, 51.44, 48, 44, 43.75, 4, 1011.9912, 27.313568
2026-01-04T12:23:36Z, 46.398045, 44, 51.600002, 54, 52.187, 51.32, 48, 44, 43.74, 4, 1011.978, 29.43316
2026-01-04T12:23:41Z, 46.398045, 45, 51.5, 53.625, 52.281, 51.38, 48, 44, 43.75, 4, 1011.9121, 27.932167
2026-01-04T12:23:46Z, 46.459095, 44, 51.5, 53.531, 52.062, 51.47, 48, 44, 43.75, 4, 1012.1172, 29.32724
2026-01-04T12:23:51Z, 46.398045, 45, 51.5, 53.656, 51.937, 51.5, 48, 44, 43.75, 4, 1011.8218, 29.886593
2026-01-04T12:23:56Z, 46.459095, 44, 51.5, 53.687, 52.156, 51.38, 48, 44, 43.75, 4, 1011.7783, 27.473494
2026-01-04T12:24:01Z, 46.459095, 45, 51.600002, 53.468, 52.375, 51.38, 48, 44, 43.75, 4, 1011.87695, 29.550045
2026-01-04T12:24:06Z, 46.336998, 44, 51.600002, 53.468, 52.031, 51.54, 48, 44, 43.75, 4, 1011.7783, 29.084915
2026-01-04T12:24:11Z, 46.459095, 44, 51.600002, 53.625, 52.093, 51.41, 48, 44, 43.75, 4, 1011.6289, 30.487827
2026-01-04T12:24:16Z, 46.459095, 45, 51.600002, 53.906, 52.218, 51.41, 48, 44, 43.75, 4, 1011.7627, 28.519197
2026-01-04T12:24:21Z, 46.459095, 43, 51.5, 53.156, 52.187, 51.35, 48, 44, 43.75, 4, 1011.93604, 27.588903
2026-01-04T12:24:26Z, 46.398045, 45, 51.5, 53.75, 52.531, 51.35, 48, 44, 43.75, 4, 1012.0581, 29.195414
2026-01-04T12:24:31Z, 46.398045, 45, 51.600002, 53.468, 52.281, 51.38, 48, 44, 43.75, 4, 1011.9004, 27.093237
2026-01-04T12:24:36Z, 46.459095, 44, 51.5, 53.281, 52.218, 51.44, 48, 44, 43.75, 4, 1011.8491, 27.208366
2026-01-04T12:24:41Z, 46.459095, 45, 51.5, 53.468, 52.281, 51.38, 48, 44, 43.75, 4, 1011.80615, 29.426338
2026-01-04T12:24:46Z, 46.398045, 45, 51.600002, 53.5, 52.031, 51.47, 48, 44, 43.74, 4, 1011.8677, 27.446201
2026-01-04T12:24:51Z, 46.398045, 45, 51.600002, 53.5, 52.125, 51.41, 48, 44, 43.75, 4, 1011.80225, 29.77327
2026-01-04T12:24:56Z, 46.459095, 44, 51.600002, 53.343, 52.562, 51.41, 48, 44, 43.75, 4, 1011.9165, 27.303501
2026-01-04T12:25:01Z, 46.398045, 44, 51.5, 53.625, 52.093, 51.41, 48, 44, 43.75, 4, 1012.0542, 28.207275
2026-01-04T12:25:06Z, 46.459095, 44, 51.5, 53.25, 51.968, 51.41, 48, 44, 43.75, 4, 1011.95557, 27.093237
2026-01-04T12:25:11Z, 46.459095, 44, 51.600002, 53.375, 52.031, 51.54, 48, 44, 43.75, 4, 1011.79443, 27.351067
2026-01-04T12:25:16Z, 46.459095, 44, 51.5, 53.75, 52.25, 51.41, 48, 44, 43.75, 4, 1012.23145, 29.612432
2026-01-04T12:25:21Z, 46.459095, 44, 51.5, 53.437, 52.031, 51.5, 48, 44, 43.75, 4, 1011.87305, 27.53118
2026-01-04T12:25:26Z, 46.398045, 45, 51.600002, 53.687, 52.093, 51.5, 48, 44, 43.75, 4, 1011.95166, 29.553991
2026-01-04T12:25:31Z, 46.459095, 43, 51.600002, 53.406, 52.437, 51.5, 48, 44, 43.75, 4, 1012.0464, 29.590578
2026-01-04T12:25:36Z, 46.459095, 45, 51.600002, 53.531, 52.375, 51.44, 48, 44, 43.75, 4, 1012.0425, 28.661793
2026-01-04T12:25:41Z, 46.459095, 45, 51.5, 53.406, 52.312, 51.38, 48, 44, 43.75, 4, 1012.02637, 30.014824
2026-01-04T12:25:46Z, 46.459095, 44, 51.600002, 53.625, 51.968, 51.35, 48, 44, 43.75, 4, 1011.79004, 30.227367
2026-01-04T12:25:51Z, 46.459095, 45, 51.600002, 53.468, 52.281, 51.29, 48, 44, 43.76, 4, 1011.76416, 29.545958
2026-01-04T12:25:56Z, 46.398045, 45, 51.5, 53.312, 51.968, 51.41, 48, 44, 43.75, 4, 1011.97314, 29.415464
2026-01-04T12:26:01Z, 46.520145, 45, 51.5, 53.5, 51.937, 51.35, 48, 44, 43.75, 4, 1011.9595, 27.140768
2026-01-04T12:26:06Z, 46.398045, 45, 51.600002, 53.781, 52.531, 51.35, 48, 44, 43.75, 4, 1011.94385, 27.42596
2026-01-04T12:26:11Z, 46.398045, 44, 51.5, 53.406, 52.093, 51.41, 48, 44, 43.75, 4, 1011.8887, 27.62628
2026-01-04T12:26:16Z, 46.459095, 46, 51.5, 53.25, 52.281, 51.57, 48, 44, 43.75, 4, 1012.00684, 30.57435
2026-01-04T12:26:21Z, 46.459095, 44, 51.600002, 53.875, 52.093, 51.35, 48, 44, 43.75, 4, 1012.01074, 29.488533
2026-01-04T12:26:26Z, 46.398045, 44, 51.5, 53.437, 52.187, 51.41, 48, 44, 43.76, 4, 1011.75635, 27.133226
2026-01-04T12:26:31Z, 46.398045, 45, 51.600002, 53.687, 51.968, 51.54, 48, 44, 43.75, 4, 1012.23145, 29.47659
2026-01-04T12:26:36Z, 46.459095, 44, 51.5, 53.406, 52.437, 51.35, 48, 44, 43.75, 4, 1011.88477, 27.833193
2026-01-04T12:26:41Z, 46.398045, 44, 51.600002, 53.5, 52.375, 51.5, 48, 44, 43.76, 4, 1011.9219, 29.634287
2026-01-04T12:26:46Z, 46.459095, 45, 51.600002, 53.437, 52.25, 51.35, 48, 44, 43.75, 4, 1011.96924, 27.120739
2026-01-04T12:26:51Z, 46.459095, 44, 51.5, 53.593, 52.031, 51.41, 48, 44, 43.75, 4, 1011.9219, 27.113232
2026-01-04T12:26:56Z, 46.398045, 44, 51.600002, 53.531, 52.031, 51.5, 48, 44, 43.75, 4, 1011.8823, 29.54687
2026-01-04T12:27:01Z, 46.459095, 45, 51.600002, 53.593, 52, 51.41, 48, 44, 43.75, 4, 1011.5713, 27.293432
2026-01-04T12:27:06Z, 46.459095, 44, 51.5, 53.437, 52.187, 51.41, 48, 44, 43.75, 4, 1011.83105, 29.638075
2026-01-04T12:27:11Z, 46.459095, 44, 51.600002, 53.906, 52.406, 51.35, 48, 44, 43.75, 4, 1011.86523, 29.630358
2026-01-04T12:27:16Z, 46.398045, 43, 51.5, 53.625, 52.312, 51.41, 48, 44, 43.75, 4, 1012.0698, 27.2184
2026-01-04T12:27:21Z, 46.398045, 44, 51.600002, 53.5, 52.218, 51.35, 48, 44, 43.75, 4, 1012.0303, 29.510353
2026-01-04T12:27:26Z, 46.459095, 45, 51.5, 53.75, 52, 51.25, 48, 44, 43.75, 4, 1011.9634, 29.491585
2026-01-04T12:27:31Z, 46.459095, 45, 51.5, 53.781, 52.187, 51.41, 48, 44, 43.75, 4, 1011.8374, 28.418486
2026-01-04T12:27:36Z, 46.459095, 44, 51.5, 53.406, 52.125, 51.44, 48, 44, 43.75, 4, 1011.9082, 27.120739
2026-01-04T12:27:41Z, 46.398045, 43, 51.5, 53.562, 52.375, 51.5, 48, 44, 43.75, 4, 1012.01465, 28.186472
2026-01-04T12:27:46Z, 46.459095, 45, 51.600002, 53.312, 52.031, 51.47, 48, 44, 43.75, 4, 1011.58936, 27.300642
2026-01-04T12:27:51Z, 46.398045, 45, 51.5, 53.625, 51.968, 51.47, 48, 44, 43.75, 4, 1012.2095, 28.471664
2026-01-04T12:27:56Z, 46.459095, 45, 51.5, 53.593, 52.187, 51.41, 48, 44, 43.75, 4, 1012.02246, 27.493769
2026-01-04T12:28:01Z, 46.398045, 45, 51.600002, 53.968, 52.218, 51.38, 48, 44, 43.75, 4, 1011.9595, 29.100315
2026-01-04T12:28:06Z, 46.398045, 44, 51.5, 53.718, 52.125, 51.41, 48, 44, 43.75, 4, 1012.00684, 27.874306
2026-01-04T12:28:11Z, 46.459095, 43, 51.5, 53.906, 52.281, 51.41, 48, 44, 43.75, 4, 1011.9082, 28.36043
2026-01-04T12:28:16Z, 46.398045, 44, 51.600002, 53.375, 52.031, 51.47, 48, 44, 43.75, 4, 1012.0659, 27.521025
2026-01-04T12:28:21Z, 46.459095, 44, 51.600002, 54, 52.062, 51.44, 48, 44, 43.75, 4, 1011.9595, 28.302408
2026-01-04T12:28:26Z, 46.398045, 44, 51.600002, 53.5, 52.062, 51.41, 48, 44, 43.75, 4, 1011.7822, 28.25484
2026-01-04T12:28:31Z, 46.398045, 44, 51.5, 53.437, 52.187, 51.32, 48, 44, 43.75, 4, 1011.93604, 27.43608
2026-01-04T12:28:36Z, 46.459095, 44, 51.600002, 53.625, 52.5, 51.5, 48, 44, 43.75, 4, 1011.81006, 28.318615
2026-01-04T12:28:41Z, 46.398045, 43, 51.600002, 53.843, 52.062, 51.29, 48, 44, 43.75, 4, 1012.0425, 28.48217
2026-01-04T12:28:46Z, 46.398045, 43, 51.5, 53.406, 52.187, 51.41, 48, 44, 43.75, 4, 1011.9282, 28.36043
2026-01-04T12:28:51Z, 46.459095, 45, 51.600002, 53.343, 52.281, 51.41, 48, 44, 43.75, 4, 1011.88086, 28.9158
2026-01-04T12:28:56Z, 46.459095, 44, 51.5, 53.531, 52.218, 51.35, 48, 44, 43.75, 4, 1012.01465, 27.969439
2026-01-04T12:29:01Z, 46.459095, 44, 51.600002, 53.406, 52.062, 51.35, 48, 44, 43.75, 4, 1011.93604, 28.413645
2026-01-04T12:29:06Z, 46.459095, 45, 51.5, 53.593, 51.968, 51.44, 48, 44, 43.75, 4, 1011.79443, 28.275679
2026-01-04T12:29:11Z, 46.398045, 45, 51.600002, 53.75, 52.125, 51.38, 48, 44, 43.75, 4, 1011.9951, 27.66362
2026-01-04T12:29:16Z, 46.459095, 45, 51.600002, 53.5, 52.093, 51.54, 48, 44, 43.75, 4, 1011.9243, 27.748442
2026-01-04T12:29:21Z, 46.459095, 44, 51.600002, 53.375, 52.25, 51.41, 48, 44, 43.75, 4, 1011.93994, 27.741829
2026-01-04T12:29:26Z, 46.336998, 45, 51.600002, 53.375, 52.25, 51.41, 48, 44, 43.75, 4, 1012.1211, 27.473494
2026-01-04T12:29:31Z, 46.459095, 44, 51.5, 53.406, 52.187, 51.41, 48, 44, 43.75, 4, 1011.8179, 27.711153
2026-01-04T12:29:36Z, 46.459095, 44, 51.5, 53.656, 52.156, 51.54, 48, 44, 43.75, 4, 1011.9634, 27.398634
2026-01-04T12:29:41Z, 46.459095, 45, 51.5, 53.593, 52.093, 51.5, 48, 44, 43.74, 4, 1011.8638, 28.037668
2026-01-04T12:29:46Z, 46.398045, 45, 51.5, 53.531, 52.375, 51.38, 48, 44, 43.75, 4, 1011.8257, 27.466442
2026-01-04T12:29:51Z, 46.459095, 44, 51.5, 53.468, 52.312, 51.32, 48, 44, 43.74, 4, 1012.06494, 27.942463
2026-01-04T12:29:56Z, 46.398045, 44, 51.5, 53.312, 52.031, 51.41, 48, 44, 43.75, 4, 1011.9912, 28.312845
2026-01-04T12:30:01Z, 46.459095, 44, 51.600002, 53.593, 52.062, 51.5, 48, 44, 43.75, 4, 1011.7627, 28.994516
2026-01-04T12:30:06Z, 46.459095, 45, 51.5, 53.343, 51.968, 51.44, 48, 44, 43.74, 4, 1011.9585, 27.150784
2026-01-04T12:30:11Z, 46.459095, 45, 51.5, 53.093, 52.062, 51.35, 48, 44, 43.75, 4, 1011.88477, 28.027338
2026-01-04T12:30:16Z, 46.459095, 46, 51.600002, 53.5, 52.156, 51.41, 48, 44, 43.75, 4, 1011.7588, 28.931444
2026-01-04T12:30:21Z, 46.398045, 44, 51.5, 53.406, 52.125, 51.5, 48, 44, 43.74, 4, 1012.06494, 28.48217
2026-01-04T12:30:26Z, 46.459095, 43, 51.5, 53.5, 52.187, 51.57, 48, 44, 43.75, 4, 1011.9243, 28.170092
2026-01-04T12:30:31Z, 46.398045, 44, 51.600002, 53.406, 52.218, 51.6, 48, 44, 43.74, 4, 1011.92676, 27.673828
2026-01-04T12:30:36Z, 46.398045, 44, 51.5, 53.375, 52.062, 51.41, 48, 44, 43.75, 4, 1011.9321, 28.809914
2026-01-04T12:30:41Z, 46.398045, 45, 51.5, 53.5, 51.875, 51.29, 48, 44, 43.74, 4, 1011.78906, 28.207275
2026-01-04T12:30:46Z, 46.398045, 44, 51.600002, 53.437, 52.093, 51.44, 48, 44, 43.74, 4, 1011.9507, 28.841274
2026-01-04T12:30:51Z, 46.398045, 45, 51.5, 53.812, 52.312, 51.38, 48, 44, 43.75, 4, 1011.79834, 28.741106
2026-01-04T12:30:56Z, 46.398045, 44, 51.5, 53.406, 52.218, 51.38, 48, 44, 43.74, 4, 1011.9624, 28.244423
2026-01-04T12:31:01Z, 46.459095, 44, 51.600002, 53.406, 52.031, 51.32, 48, 44, 43.74, 4, 1011.8047, 28.69873
2026-01-04T12:31:06Z, 46.398045, 45, 51.600002, 53.406, 52, 51.41, 48, 44, 43.74, 4, 1011.8638, 28.244423
2026-01-04T12:31:11Z, 46.459095, 44, 51.5, 53.281, 52.156, 51.41, 48, 44, 43.74, 4, 1011.63574, 27.684036
2026-01-04T12:31:16Z, 46.398045, 45, 51.600002, 53.218, 52.343, 51.44, 48, 44, 43.74, 4, 1011.91895, 27.836998
2026-01-04T12:31:21Z, 46.398045, 45, 51.600002, 53.593, 52.093, 51.5, 48, 44, 43.74, 4, 1011.876, 27.340982
2026-01-04T12:31:26Z, 46.459095, 45, 51.5, 53.625, 52.187, 51.47, 48, 44, 43.74, 4, 1011.8638, 27.273296
2026-01-04T12:31:31Z, 46.398045, 44, 51.600002, 53.843, 52, 51.25, 48, 44, 43.73, 4, 1011.9966, 28.397543
2026-01-04T12:31:36Z, 46.398045, 43, 51.5, 53.718, 52.031, 51.35, 48, 44, 43.74, 4, 1011.9741, 27.874306
2026-01-04T12:31:41Z, 46.398045, 44, 51.5, 53.656, 52.406, 51.41, 48, 44, 43.73, 4, 1011.97705, 28.761873
2026-01-04T12:31:46Z, 46.398045, 44, 51.600002, 53.25, 51.937, 51.38, 48, 44, 43.74, 4, 1011.8994, 27.361153
2026-01-04T12:31:51Z, 46.398045, 44, 51.5, 53.812, 52.031, 51.41, 48, 44, 43.74, 4, 1012.00195, 27.51087
2026-01-04T12:31:56Z, 46.459095, 44, 51.5, 53.593, 52.031, 51.35, 48, 44, 43.74, 4, 1011.85986, 28.693521
2026-01-04T12:32:01Z, 46.398045, 44, 51.600002, 53.593, 52, 51.44, 48, 44, 43.74, 4, 1011.85596, 28.693521
2026-01-04T12:32:06Z, 46.459095, 45, 51.5, 53.437, 52.062, 51.54, 48, 44, 43.74, 4, 1011.9585, 28.756857
2026-01-04T12:32:11Z, 46.398045, 44, 51.5, 53.812, 52.25, 51.22, 48, 44, 43.73, 4, 1011.83936, 29.43316
2026-01-04T12:32:16Z, 46.398045, 44, 51.600002, 53.75, 52.093, 51.38, 48, 44, 43.74, 4, 1011.8721, 28.434622
2026-01-04T12:32:21Z, 46.459095, 45, 51.5, 53.406, 52.187, 51.29, 48, 44, 43.74, 4, 1011.8638, 27.456322
2026-01-04T12:32:26Z, 46.398045, 44, 51.600002, 53.343, 51.906, 51.32, 48, 44, 43.73, 4, 1011.84717, 27.43608
2026-01-04T12:32:31Z, 46.398045, 43, 51.5, 53.406, 52, 51.41, 48, 44, 43.73, 4, 1011.76807, 28.339523
2026-01-04T12:32:36Z, 46.459095, 44, 51.5, 53.562, 52.062, 51.47, 48, 44, 43.73, 4, 1011.8154, 28.36043
2026-01-04T12:32:41Z, 46.398045, 45, 51.600002, 53.562, 52.125, 51.54, 48, 44, 43.73, 4, 1011.90625, 28.741106
2026-01-04T12:32:46Z, 46.398045, 44, 51.600002, 53.75, 52.281, 51.54, 48, 44, 43.74, 4, 1011.8838, 28.44511
2026-01-04T12:32:51Z, 46.459095, 44, 51.5, 53.562, 51.968, 51.35, 48, 44, 43.73, 4, 1011.84326, 27.493769
2026-01-04T12:32:56Z, 46.398045, 44, 51.5, 53.343, 52.125, 51.41, 48, 44, 43.73, 4, 1012.0835, 28.3766
2026-01-04T12:33:01Z, 46.459095, 44, 51.600002, 53.25, 52.156, 51.44, 48, 44, 43.73, 4, 1011.8115, 28.656496
2026-01-04T12:33:06Z, 46.398045, 44, 51.5, 53.562, 52.125, 51.54, 48, 44, 43.73, 4, 1011.69336, 28.841274
2026-01-04T12:33:11Z, 46.459095, 43, 51.5, 53.593, 52.062, 51.38, 48, 44, 43.73, 4, 1011.7998, 27.636469
2026-01-04T12:33:16Z, 46.459095, 45, 51.5, 53.406, 52.25, 51.41, 48, 44, 43.73, 4, 1011.7881, 27.588903
2026-01-04T12:33:21Z, 46.398045, 44, 51.5, 53.531, 51.968, 51.38, 48, 44, 43.73, 4, 1011.7095, 27.826738
2026-01-04T12:33:26Z, 46.398045, 43, 51.5, 53.343, 52, 51.54, 48, 44, 43.73, 4, 1011.6343, 27.55149
2026-01-04T12:33:31Z, 46.398045, 44, 51.600002, 53.218, 52.406, 51.41, 48, 44, 43.73, 4, 1011.7998, 28.58781
2026-01-04T12:33:36Z, 46.398045, 44, 51.600002, 53.468, 52.312, 51.38, 48, 44, 43.73, 4, 1011.67773, 28.905153
2026-01-04T12:33:41Z, 46.398045, 44, 51.5, 53.5, 52.312, 51.41, 48, 44, 43.72, 4, 1011.8696, 27.599075
2026-01-04T12:33:46Z, 46.336998, 45, 51.5, 53.406, 52.062, 51.41, 48, 44, 43.72, 4, 1011.9678, 27.493769
2026-01-04T12:33:51Z, 46.398045, 45, 51.5, 53.375, 52.031, 51.41, 48, 44, 43.72, 4, 1011.9678, 27.255934
2026-01-04T12:33:56Z, 46.398045, 45, 51.600002, 53.437, 51.937, 51.32, 48, 44, 43.72, 4, 1011.708, 28.349976
2026-01-04T12:34:01Z, 46.398045, 45, 51.5, 53.343, 52.062, 51.32, 48, 44, 43.72, 4, 1011.6489, 27.694244
2026-01-04T12:34:06Z, 46.336998, 45, 51.600002, 53.375, 52.281, 51.47, 48, 44, 43.73, 4, 1011.7803, 28.149324
2026-01-04T12:34:11Z, 46.398045, 45, 51.600002, 53.5, 52.312, 51.41, 48, 44, 43.72, 4, 1011.7002, 28.170092
2026-01-04T12:34:16Z, 46.336998, 43, 51.600002, 53.843, 52.125, 51.38, 48, 44, 43.73, 4, 1011.9375, 28.291973
2026-01-04T12:34:21Z, 46.336998, 46, 51.5, 53.312, 52.187, 51.5, 48, 44, 43.73, 4, 1011.855, 28.070677
2026-01-04T12:34:26Z, 46.398045, 45, 51.5, 53.343, 52.187, 51.44, 48, 44, 43.72, 4, 1011.7788, 28.037668
2026-01-04T12:34:31Z, 46.398045, 44, 51.5, 53.562, 52.187, 51.41, 48, 44, 43.72, 4, 1011.66895, 28.471664
2026-01-04T12:34:36Z, 46.459095, 45, 51.5, 53.718, 52.031, 51.35, 48, 44, 43.72, 4, 1011.854, 28.413645
2026-01-04T12:34:41Z, 46.398045, 43, 51.5, 53.406, 52.281, 51.25, 48, 44, 43.73, 4, 1011.8511, 27.996346
2026-01-04T12:34:46Z, 46.398045, 43, 51.5, 53.531, 52.093, 51.35, 48, 44, 43.72, 4, 1011.81445, 28.054226
2026-01-04T12:34:51Z, 46.398045, 44, 51.600002, 53.343, 52.281, 51.41, 48, 44, 43.72, 4, 1011.74365, 27.160799
2026-01-04T12:34:56Z, 46.398045, 44, 51.600002, 53.687, 52.062, 51.38, 48, 44, 43.71, 4, 1011.78906, 27.408737
2026-01-04T12:35:01Z, 46.398045, 45, 51.5, 53.625, 51.968, 51.41, 48, 44, 43.72, 4, 1011.9365, 28.234005
2026-01-04T12:35:06Z, 46.398045, 44, 51.5, 53.406, 51.906, 51.35, 48, 44, 43.71, 4, 1011.78516, 27.521025
2026-01-04T12:35:11Z, 46.398045, 45, 51.600002, 53.343, 52.406, 51.32, 48, 44, 43.72, 4, 1011.7827, 27.323635
2026-01-04T12:35:16Z, 46.398045, 46, 51.5, 53.468, 52.312, 51.32, 48, 44, 43.72, 4, 1011.73584, 28.48217
2026-01-04T12:35:21Z, 46.398045, 46, 51.5, 53.656, 52.125, 51.5, 48, 44, 43.72, 4, 1011.88525, 27.283365
2026-01-04T12:35:26Z, 46.398045, 43, 51.5, 53.468, 52, 51.44, 48, 44, 43.71, 4, 1011.70654, 27.130754
2026-01-04T12:35:31Z, 46.398045, 45, 51.5, 53.5, 52, 51.38, 48, 44, 43.72, 4, 1011.87354, 27.188301
2026-01-04T12:35:36Z, 46.398045, 45, 51.5, 53.375, 52.156, 51.32, 48, 44, 43.71, 4, 1012.07275, 28.027338
2026-01-04T12:35:41Z, 46.398045, 45, 51.600002, 53.25, 52.125, 51.38, 48, 44, 43.71, 4, 1011.667, 27.2184
2026-01-04T12:35:46Z, 46.459095, 44, 51.5, 53.218, 52.031, 51.38, 48, 44, 43.71, 4, 1011.99414, 27.160799
2026-01-04T12:35:51Z, 46.398045, 44, 51.5, 53.968, 52.187, 51.41, 48, 44, 43.71, 4, 1011.84814, 28.418486
2026-01-04T12:35:56Z, 46.398045, 44, 51.5, 53.468, 52.25, 51.41, 48, 44, 43.71, 4, 1011.84033, 28.519197
2026-01-04T12:36:01Z, 46.398045, 45, 51.5, 53.781, 51.968, 51.38, 48, 44, 43.71, 4, 1011.8013, 28.635378
2026-01-04T12:36:06Z, 46.398045, 45, 51.5, 53.656, 51.937, 51.32, 48, 44, 43.71, 4, 1011.687, 27.85752
2026-01-04T12:36:11Z, 46.336998, 43, 51.5, 53.906, 52.125, 51.32, 48, 44, 43.71, 4, 1011.77344, 28.846905
2026-01-04T12:36:16Z, 46.336998, 45, 51.5, 53.468, 52.343, 51.32, 48, 44, 43.71, 4, 1011.99023, 27.948812
2026-01-04T12:36:21Z, 46.398045, 44, 51.600002, 53.437, 52.281, 51.29, 48, 44, 43.71, 4, 1011.70654, 28.054226
2026-01-04T12:36:26Z, 46.398045, 43, 51.5, 53.593, 52.281, 51.32, 48, 44, 43.71, 4, 1011.8286, 27.890985
2026-01-04T12:36:31Z, 46.398045, 44, 51.5, 53.281, 51.906, 51.32, 48, 44, 43.71, 4, 1011.7383, 27.588903
2026-01-04T12:36:36Z, 46.398045, 45, 51.5, 53.593, 51.968, 51.29, 48, 44, 43.71, 4, 1011.6631, 27.12323
2026-01-04T12:36:41Z, 46.336998, 44, 51.5, 53.25, 52.156, 51.41, 48, 44, 43.71, 4, 1011.6748, 27.255934
2026-01-04T12:36:46Z, 46.336998, 45, 51.600002, 53.437, 52, 51.5, 48, 44, 43.7, 4, 1012.1074, 27.113232
2026-01-04T12:36:51Z, 46.336998, 43, 51.5, 53.406, 52.343, 51.25, 48, 44, 43.7, 4, 1011.68994, 27.018097
2026-01-04T12:36:56Z, 46.336998, 45, 51.5, 53.593, 52.281, 51.29, 48, 44, 43.7, 4, 1011.875, 28.128557
2026-01-04T12:37:01Z, 46.336998, 44, 51.5, 53.406, 52.218, 51.35, 48, 44, 43.7, 4, 1011.61084, 27.53118
2026-01-04T12:37:06Z, 46.336998, 45, 51.5, 53.562, 51.968, 51.32, 48, 44, 43.71, 4, 1011.77734, 27.113232
2026-01-04T12:37:11Z, 46.398045, 45, 51.5, 53.312, 51.906, 51.41, 48, 44, 43.7, 4, 1011.8042, 27.456322
2026-01-04T12:37:16Z, 46.398045, 45, 51.5, 53.406, 52.125, 51.41, 48, 44, 43.7, 4, 1011.7881, 27.890985
2026-01-04T12:37:21Z, 46.336998, 45, 51.5, 53.375, 52.062, 51.35, 48, 44, 43.7, 4, 1011.7095, 27.075645
2026-01-04T12:37:26Z, 46.336998, 45, 51.5, 53.125, 51.968, 51.38, 48, 44, 43.71, 4, 1011.92334, 27.160799
2026-01-04T12:37:31Z, 46.398045, 44, 51.5, 53.312, 52, 51.32, 48, 44, 43.7, 4, 1011.82764, 28.26526
2026-01-04T12:37:36Z, 46.336998, 45, 51.5, 53.343, 52, 51.38, 48, 44, 43.7, 4, 1011.76074, 28.017006
2026-01-04T12:37:41Z, 46.398045, 45, 51.5, 53.406, 52.031, 51.32, 48, 44, 43.7, 4, 1011.63086, 27.979752
2026-01-04T12:37:46Z, 46.336998, 44, 51.5, 53.281, 52.093, 51.32, 48, 44, 43.7, 4, 1011.9458, 28.492678
2026-01-04T12:37:51Z, 46.336998, 45, 51.5, 53.531, 52.062, 51.35, 48, 44, 43.7, 4, 1011.76074, 28.370882
2026-01-04T12:37:56Z, 46.398045, 44, 51.5, 53.343, 51.968, 51.19, 48, 44, 43.7, 4, 1011.8672, 27.113232
2026-01-04T12:38:01Z, 46.398045, 45, 51.5, 53.25, 52.187, 51.35, 48, 44, 43.7, 4, 1011.666, 27.12323
2026-01-04T12:38:06Z, 46.398045, 44, 51.5, 53.75, 52.031, 51.41, 48, 44, 43.69, 4, 1011.9487, 28.054226
2026-01-04T12:38:11Z, 46.398045, 44, 51.5, 53.406, 52.031, 51.44, 48, 44, 43.7, 4, 1011.83154, 26.998173
2026-01-04T12:38:16Z, 46.336998, 45, 51.5, 53.406, 52.187, 51.41, 48, 44, 43.7, 4, 1011.8511, 26.950642
2026-01-04T12:38:21Z, 46.398045, 44, 51.5, 53.625, 51.937, 51.41, 48, 44, 43.7, 4, 1011.7803, 27.286083
2026-01-04T12:38:26Z, 46.336998, 44, 51.5, 53.562, 52.406, 51.32, 48, 44, 43.69, 4, 1011.89355, 28.540245
2026-01-04T12:38:31Z, 46.336998, 45, 51.5, 53.468, 52.312, 51.47, 48, 44, 43.69, 4, 1011.4995, 29.57581
2026-01-04T12:38:36Z, 46.398045, 44, 51.5, 53.468, 52.281, 51.32, 48, 44, 43.7, 4, 1011.5679, 27.884583
2026-01-04T12:38:41Z, 46.336998, 44, 51.5, 53.5, 52.25, 51.5, 48, 44, 43.69, 4, 1011.6416, 27.113232
2026-01-04T12:38:46Z, 46.336998, 44, 51.5, 53.312, 51.937, 51.38, 48, 44, 43.7, 4, 1011.69775, 27.065664
2026-01-04T12:38:51Z, 46.398045, 44, 51.5, 53.281, 51.875, 51.38, 48, 44, 43.7, 4, 1011.9458, 27.160799
2026-01-04T12:38:56Z, 46.336998, 43, 51.5, 53.281, 52.093, 51.29, 48, 44, 43.7, 4, 1011.7251, 28.598352
2026-01-04T12:39:01Z, 46.336998, 44, 51.5, 53.031, 52.062, 51.32, 48, 44, 43.7, 4, 1011.96533, 27.338018
2026-01-04T12:39:06Z, 46.336998, 43, 51.5, 53.468, 52.031, 51.25, 48, 44, 43.7, 4, 1011.76465, 27.025745
2026-01-04T12:39:11Z, 46.336998, 44, 51.5, 53.468, 51.937, 51.32, 48, 44, 43.69, 4, 1011.6338, 28.11214
2026-01-04T12:39:16Z, 46.336998, 45, 51.5, 53.437, 52.25, 51.35, 48, 44, 43.69, 4, 1011.53906, 27.901281
2026-01-04T12:39:21Z, 46.398045, 45, 51.5, 53.25, 51.906, 51.35, 48, 44, 43.69, 4, 1011.9448, 27.990067
2026-01-04T12:39:26Z, 46.336998, 44, 51.5, 53.281, 52.093, 51.41, 48, 44, 43.68, 4, 1011.66406, 28.217676
2026-01-04T12:39:31Z, 46.398045, 44, 51.5, 53.375, 52.062, 51.47, 48, 44, 43.69, 4, 1011.75977, 28.250229
2026-01-04T12:39:36Z, 46.398045, 44, 51.5, 53.187, 51.968, 51.38, 48, 44, 43.69, 4, 1011.8384, 28.476576
2026-01-04T12:39:41Z, 46.398045, 44, 51.5, 53.406, 51.968, 51.32, 48, 44, 43.69, 4, 1011.6924, 28.043877
2026-01-04T12:39:46Z, 46.336998, 45, 51.5, 53.937, 52, 51.47, 48, 44, 43.69, 4, 1011.75977, 28.064573
2026-01-04T12:39:51Z, 46.336998, 44, 51.5, 53.468, 51.937, 51.32, 48, 44, 43.69, 4, 1011.8423, 27.932167
2026-01-04T12:39:56Z, 46.336998, 44, 51.5, 53.312, 51.968, 51.38, 48, 44, 43.69, 4, 1011.60205, 27.836998
2026-01-04T12:40:01Z, 46.398045, 45, 51.4, 53.468, 52, 51.41, 48, 44, 43.68, 4, 1011.57715, 27.18083
2026-01-04T12:40:06Z, 46.398045, 44, 51.5, 53.312, 52.187, 51.41, 48, 44, 43.68, 4, 1011.57715, 27.178268
2026-01-04T12:40:11Z, 46.398045, 44, 51.5, 53.812, 52.187, 51.47, 48, 44, 43.69, 4, 1011.9248, 27.018097
2026-01-04T12:40:16Z, 46.336998, 42, 51.5, 53.562, 52.062, 51.41, 48, 44, 43.69, 4, 1011.7085, 28.08527
2026-01-04T12:40:21Z, 46.336998, 44, 51.5, 53.656, 52.062, 51.32, 48, 44, 43.69, 4, 1011.9053, 28.339523
2026-01-04T12:40:26Z, 46.336998, 45, 51.5, 53.375, 52, 51.29, 48, 44, 43.69, 4, 1011.83057, 27.150784
2026-01-04T12:40:31Z, 46.336998, 43, 51.5, 53.312, 52.156, 51.32, 48, 44, 43.68, 4, 1011.8452, 28.968348
2026-01-04T12:40:36Z, 46.336998, 45, 51.4, 53.406, 52.187, 51.25, 48, 44, 43.68, 4, 1011.605, 27.198334
2026-01-04T12:40:41Z, 46.336998, 44, 51.5, 53.187, 51.875, 51.38, 48, 44, 43.69, 4, 1011.5664, 27.130754
2026-01-04T12:40:46Z, 46.336998, 44, 51.5, 53.312, 52.093, 51.22, 48, 44, 43.68, 4, 1011.7622, 27.093237
2026-01-04T12:40:51Z, 46.336998, 44, 51.5, 53.781, 52.312, 51.29, 48, 44, 43.68, 4, 1011.87256, 28.57727
2026-01-04T12:40:56Z, 46.398045, 44, 51.5, 53.312, 52.218, 51.25, 48, 44, 43.69, 4, 1011.88965, 27.085625
2026-01-04T12:41:01Z, 46.275948, 43, 51.4, 53.406, 52.187, 51.41, 48, 44, 43.68, 4, 1011.8174, 28.11214
2026-01-04T12:41:06Z, 46.336998, 45, 51.5, 53.406, 51.906, 51.41, 48, 44, 43.68, 4, 1011.6719, 28.275679
2026-01-04T12:41:11Z, 46.398045, 44, 51.5, 53.406, 51.906, 51.32, 48, 44, 43.68, 4, 1011.8252, 28.09141
2026-01-04T12:41:16Z, 46.336998, 45, 51.5, 53.375, 52, 51.44, 48, 44, 43.68, 4, 1011.70703, 27.636469
2026-01-04T12:41:21Z, 46.398045, 44, 51.5, 53.406, 51.968, 51.41, 48, 44, 43.68, 4, 1011.9004, 27.9385
2026-01-04T12:41:26Z, 46.336998, 45, 51.4, 53.5, 52.031, 51.44, 48, 44, 43.68, 4, 1011.542, 28.250229
2026-01-04T12:41:31Z, 46.336998, 44, 51.5, 53.468, 52.156, 51.38, 48, 44, 43.68, 4, 1011.92773, 27.065664
2026-01-04T12:41:36Z, 46.336998, 44, 51.5, 53.312, 52.125, 51.32, 48, 44, 43.68, 4, 1011.8135, 27.198334
2026-01-04T12:41:41Z, 46.336998, 45, 51.5, 53.656, 52.375, 51.29, 48, 44, 43.67, 4, 1011.7529, 27.255934
2026-01-04T12:41:46Z, 46.336998, 43, 51.5, 53.687, 52.062, 51.29, 48, 44, 43.68, 4, 1011.5654, 27.150784
2026-01-04T12:41:51Z, 46.336998, 45, 51.5, 53.312, 51.906, 51.22, 48, 44, 43.67, 4, 1011.68994, 27.57873
2026-01-04T12:41:56Z, 46.398045, 44, 51.600002, 53.375, 52.187, 51.29, 48, 44, 43.67, 4, 1011.62695, 27.228432
2026-01-04T12:42:01Z, 46.336998, 44, 51.5, 53.812, 51.875, 51.25, 48, 44, 43.68, 4, 1011.70703, 27.901281
2026-01-04T12:42:06Z, 46.336998, 44, 51.5, 53.468, 51.968, 51.41, 48, 44, 43.67, 4, 1011.56396, 27.008135
2026-01-04T12:42:11Z, 46.336998, 45, 51.5, 53.406, 52.312, 51.41, 48, 44, 43.67, 4, 1011.792, 27.398634
2026-01-04T12:42:16Z, 46.336998, 44, 51.4, 53.562, 52.031, 51.54, 48, 44, 43.68, 4, 1011.73096, 27.901281
2026-01-04T12:42:21Z, 46.336998, 46, 51.5, 53.906, 52.187, 51.29, 48, 44, 43.67, 4, 1011.7959, 28.661793
2026-01-04T12:42:26Z, 46.336998, 44, 51.4, 53.375, 51.875, 51.41, 48, 44, 43.67, 4, 1011.666, 27.208366
2026-01-04T12:42:31Z, 46.336998, 44, 51.5, 53.187, 52, 51.38, 48, 44, 43.67, 4, 1011.7368, 27.120739
2026-01-04T12:42:36Z, 46.336998, 44, 51.5, 53.656, 52.062, 51.25, 48, 44, 43.68, 4, 1011.8135, 28.709324
2026-01-04T12:42:41Z, 46.336998, 44, 51.5, 53.531, 52.062, 51.41, 48, 44, 43.67, 4, 1011.76465, 28.170092
2026-01-04T12:42:46Z, 46.336998, 45, 51.5, 53.437, 52.031, 51.13, 48, 44, 43.67, 4, 1011.6504, 28.159708
2026-01-04T12:42:51Z, 46.336998, 45, 51.5, 53.968, 51.875, 51.29, 48, 44, 43.67, 4, 1011.8198, 28.3766
2026-01-04T12:42:56Z, 46.336998, 45, 51.5, 53.5, 52.093, 51.29, 48, 44, 43.67, 4, 1011.63477, 27.045706
2026-01-04T12:43:01Z, 46.398045, 44, 51.5, 53.437, 51.937, 51.29, 48, 44, 43.67, 4, 1011.812, 27.40572
2026-01-04T12:43:06Z, 46.336998, 44, 51.5, 53.125, 52.375, 51.29, 48, 44, 43.66, 4, 1011.9404, 28.387072
2026-01-04T12:43:11Z, 46.336998, 44, 51.5, 53.656, 51.937, 51.25, 48, 44, 43.67, 4, 1011.77246, 28.434622
2026-01-04T12:43:16Z, 46.336998, 44, 51.5, 53.406, 52.125, 51.38, 48, 44, 43.67, 4, 1011.6738, 27.160799
2026-01-04T12:43:21Z, 46.275948, 44, 51.4, 53.531, 51.906, 51.41, 48, 44, 43.67, 4, 1011.6582, 27.503906
2026-01-04T12:43:26Z, 46.336998, 45, 51.5, 53.312, 51.968, 51.29, 48, 44, 43.67, 4, 1011.729, 27.150784
2026-01-04T12:43:31Z, 46.336998, 44, 51.4, 53.625, 52.312, 51.32, 48, 44, 43.66, 4, 1011.95264, 27.055685
2026-01-04T12:43:36Z, 46.398045, 44, 51.5, 53.406, 52.218, 51.19, 48, 44, 43.67, 4, 1011.75684, 27.12323
2026-01-04T12:43:41Z, 46.336998, 43, 51.5, 53.562, 52.218, 51.19, 48, 44, 43.67, 4, 1011.729, 28.081043
2026-01-04T12:43:46Z, 46.336998, 44, 51.5, 53.406, 52.093, 51.22, 48, 44, 43.66, 4, 1011.8657, 28.519197
2026-01-04T12:43:51Z, 46.275948, 44, 51.5, 53.687, 52.125, 51.25, 48, 44, 43.66, 4, 1011.87354, 28.339523
2026-01-04T12:43:56Z, 46.336998, 44, 51.5, 53.562, 51.812, 51.29, 48, 44, 43.66, 4, 1011.6875, 28.132872
2026-01-04T12:44:01Z, 46.336998, 45, 51.5, 53.437, 52.062, 51.41, 48, 44, 43.66, 4, 1011.98, 28.11214
2026-01-04T12:44:06Z, 46.336998, 45, 51.5, 53.406, 52.218, 51.29, 48, 44, 43.66, 4, 1011.89746, 27.170815
2026-01-04T12:44:11Z, 46.336998, 43, 51.5, 53.406, 52, 51.47, 48, 44, 43.66, 4, 1011.5742, 27.225782
2026-01-04T12:44:16Z, 46.336998, 45, 51.4, 53.531, 52.187, 51.22, 48, 44, 43.67, 4, 1011.69775, 27.9385
2026-01-04T12:44:21Z, 46.275948, 44, 51.5, 53.937, 52.156, 51.35, 48, 44, 43.66, 4, 1011.73193, 28.09141
2026-01-04T12:44:26Z, 46.336998, 45, 51.5, 53.406, 51.937, 51.29, 48, 44, 43.66, 4, 1011.73975, 27.40572
2026-01-04T12:44:31Z, 46.336998, 45, 51.5, 53.718, 52.281, 51.47, 48, 44, 43.66, 4, 1011.82227, 27.18083
2026-01-04T12:44:36Z, 46.275948, 45, 51.5, 53.718, 51.968, 51.22, 48, 44, 43.66, 4, 1011.5825, 27.351067
2026-01-04T12:44:41Z, 46.336998, 43, 51.5, 53.187, 51.812, 51.22, 48, 44, 43.66, 4, 1011.6914, 27.103235
2026-01-04T12:44:46Z, 46.336998, 44, 51.5, 53.312, 51.875, 51.41, 48, 44, 43.66, 4, 1011.6758, 28.746246
2026-01-04T12:44:51Z, 46.336998, 44, 51.5, 53.718, 52.093, 51.29, 48, 44, 43.66, 4, 1011.59033, 28.207275
2026-01-04T12:44:56Z, 46.336998, 44, 51.5, 53.375, 52.437, 51.25, 48, 44, 43.66, 4, 1011.96436, 27.57873
2026-01-04T12:45:01Z, 46.336998, 44, 51.5, 53.406, 52.25, 51.35, 48, 44, 43.65, 4, 1011.87646, 27.303501
2026-01-04T12:45:06Z, 46.336998, 45, 51.5, 53.562, 51.968, 51.25, 48, 44, 43.65, 4, 1011.6362, 27.313568
2026-01-04T12:45:11Z, 46.336998, 43, 51.5, 53.281, 51.875, 51.22, 48, 44, 43.66, 4, 1011.74365, 27.265984
2026-01-04T12:45:16Z, 46.398045, 43, 51.4, 53.343, 51.875, 51.22, 48, 44, 43.66, 4, 1011.9326, 27.340982
2026-01-04T12:45:21Z, 46.275948, 43, 51.5, 53.781, 51.968, 51.25, 48, 44, 43.65, 4, 1011.8804, 28.037668
2026-01-04T12:45:26Z, 46.336998, 44, 51.5, 53.531, 52.312, 51.41, 48, 44, 43.65, 4, 1011.9868, 27.932167
2026-01-04T12:45:31Z, 46.336998, 44, 51.5, 53.375, 52.031, 51.29, 48, 44, 43.65, 4, 1011.6206, 27.083239
2026-01-04T12:45:36Z, 46.336998, 44, 51.4, 53.281, 52.156, 51.35, 48, 44, 43.65, 4, 1011.79395, 27.113232
2026-01-04T12:45:41Z, 46.336998, 43, 51.4, 53.25, 52.125, 51.35, 48, 44, 43.65, 4, 1011.72314, 28.57727
2026-01-04T12:45:46Z, 46.275948, 45, 51.4, 53.187, 52.031, 51.35, 48, 44, 43.65, 4, 1011.72705, 27.005785
2026-01-04T12:45:51Z, 46.336998, 44, 51.5, 53.437, 51.968, 51.16, 48, 44, 43.65, 4, 1011.77295, 27.103235
2026-01-04T12:45:56Z, 46.336998, 43, 51.4, 53.687, 52.062, 51.22, 48, 44, 43.66, 4, 1011.88525, 28.207275
2026-01-04T12:46:01Z, 46.336998, 44, 51.4, 53.5, 52.218, 51.25, 48, 44, 43.65, 4, 1011.9199, 28.13894
2026-01-04T12:46:06Z, 46.336998, 44, 51.4, 53.406, 52.187, 51.25, 48, 44, 43.65, 4, 1011.77783, 27.768929
2026-01-04T12:46:11Z, 46.336998, 44, 51.4, 53.406, 51.875, 51.22, 48, 44, 43.66, 4, 1011.8384, 27.283365
2026-01-04T12:46:16Z, 46.336998, 45, 51.5, 53.687, 52.093, 51.29, 48, 44, 43.65, 4, 1011.7031, 27.075645
2026-01-04T12:46:21Z, 46.275948, 45, 51.4, 53.343, 52.25, 51.22, 48, 44, 43.65, 4, 1011.9619, 27.37843
2026-01-04T12:46:26Z, 46.336998, 45, 51.5, 53.187, 51.906, 51.22, 48, 44, 43.64, 4, 1011.7495, 27.293432
2026-01-04T12:46:31Z, 46.275948, 45, 51.4, 53.375, 52.25, 51.25, 48, 44, 43.65, 4, 1011.58496, 27.901281
2026-01-04T12:46:36Z, 46.275948, 45, 51.4, 53.718, 52.218, 51.38, 48, 44, 43.64, 4, 1011.76514, 27.388533
2026-01-04T12:46:41Z, 46.275948, 44, 51.5, 53.312, 52.031, 51.41, 48, 44, 43.64, 4, 1011.8203, 27.775434
2026-01-04T12:46:46Z, 46.336998, 44, 51.4, 53.75, 51.875, 51.41, 48, 44, 43.64, 4, 1011.85596, 28.027338
2026-01-04T12:46:51Z, 46.336998, 44, 51.4, 53.218, 51.937, 51.22, 48, 44, 43.65, 4, 1011.7739, 27.120739
2026-01-04T12:46:56Z, 46.336998, 45, 51.5, 53.062, 52.156, 51.25, 48, 44, 43.64, 4, 1011.8047, 27.932167
2026-01-04T12:47:01Z, 46.336998, 44, 51.5, 53.25, 51.906, 51.16, 48, 44, 43.65, 4, 1011.64307, 28.503183
2026-01-04T12:47:06Z, 46.336998, 44, 51.5, 53.781, 52.062, 51.35, 48, 44, 43.65, 4, 1011.7544, 28.132872
2026-01-04T12:47:11Z, 46.336998, 44, 51.5, 53.406, 51.968, 51.38, 48, 44, 43.64, 4, 1011.85596, 28.397543
2026-01-04T12:47:16Z, 46.398045, 43, 51.5, 53.187, 52.093, 51.19, 48, 44, 43.64, 4, 1011.7178, 28.017006
2026-01-04T12:47:21Z, 46.336998, 43, 51.5, 53.906, 52.281, 51.22, 48, 44, 43.64, 4, 1011.8794, 27.979752
2026-01-04T12:47:26Z, 46.336998, 44, 51.4, 53.375, 52.093, 51.29, 48, 44, 43.64, 4, 1011.77295, 27.008135
2026-01-04T12:47:31Z, 46.336998, 43, 51.4, 53.25, 52.125, 51.25, 48, 44, 43.64, 4, 1011.84814, 27.588903
2026-01-04T12:47:36Z, 46.336998, 45, 51.5, 53.437, 52.093, 51.22, 48, 44, 43.64, 4, 1011.7261, 30.549322
2026-01-04T12:47:41Z, 46.275948, 45, 51.5, 53.406, 51.812, 51.29, 48, 44, 43.65, 4, 1011.8291, 27.53118
2026-01-04T12:47:46Z, 46.275948, 45, 51.5, 53.437, 52.031, 51.35, 48, 44, 43.64, 4, 1011.76904, 27.160799
2026-01-04T12:47:51Z, 46.336998, 44, 51.4, 53.312, 52.25, 51.25, 48, 44, 43.65, 4, 1011.8794, 27.140768
2026-01-04T12:47:56Z, 46.275948, 45, 51.4, 53.25, 51.906, 51.19, 48, 44, 43.64, 4, 1011.7534, 29.242964
2026-01-04T12:48:01Z, 46.336998, 44, 51.4, 53.062, 52.125, 51.29, 48, 44, 43.65, 4, 1011.86475, 27.330896
2026-01-04T12:48:06Z, 46.336998, 44, 51.4, 53.375, 52.062, 51.25, 48, 44, 43.64, 4, 1011.6709, 27.208366
2026-01-04T12:48:11Z, 46.336998, 44, 51.5, 53.875, 51.812, 51.1, 48, 44, 43.64, 4, 1011.7178, 28.767467
2026-01-04T12:48:16Z, 46.336998, 45, 51.4, 53.406, 51.781, 51.16, 48, 44, 43.64, 4, 1011.69434, 27.255934
2026-01-04T12:48:21Z, 46.336998, 43, 51.5, 53.343, 52.312, 51.38, 48, 44, 43.64, 4, 1011.604, 27.215733
2026-01-04T12:48:26Z, 46.336998, 44, 51.4, 53.437, 51.875, 51.35, 48, 44, 43.63, 4, 1011.6299, 27.493769
2026-01-04T12:48:31Z, 46.336998, 43, 51.4, 53.687, 51.968, 51.38, 48, 44, 43.64, 4, 1011.83594, 27.26323
2026-01-04T12:48:36Z, 46.336998, 44, 51.5, 53.468, 52.031, 51.29, 48, 44, 43.64, 4, 1011.7378, 28.09141
2026-01-04T12:48:41Z, 46.275948, 45, 51.4, 53.593, 52.031, 51.19, 48, 44, 43.63, 4, 1011.90137, 28.36043
2026-01-04T12:48:46Z, 46.275948, 44, 51.4, 53.531, 52.093, 51.38, 48, 44, 43.63, 4, 1011.9292, 27.833193
2026-01-04T12:48:51Z, 46.275948, 45, 51.4, 53.25, 52.375, 51.35, 48, 44, 43.64, 4, 1011.76514, 28.57727
2026-01-04T12:48:56Z, 46.275948, 44, 51.4, 53.593, 52.218, 51.19, 48, 44, 43.64, 4, 1011.83984, 27.884583
2026-01-04T12:49:01Z, 46.275948, 44, 51.5, 53.25, 51.937, 51.47, 48, 44, 43.63, 4, 1011.7007, 27.948812
2026-01-04T12:49:06Z, 46.336998, 45, 51.5, 53.25, 51.812, 51.38, 48, 44, 43.63, 4, 1011.5591, 27.303501
2026-01-04T12:49:11Z, 46.336998, 44, 51.5, 53.125, 51.812, 51.25, 48, 44, 43.63, 4, 1011.67334, 27.330896
2026-01-04T12:49:16Z, 46.336998, 45, 51.4, 53.468, 51.875, 51.29, 48, 44, 43.63, 4, 1011.7993, 28.566729
2026-01-04T12:49:21Z, 46.336998, 44, 51.4, 53.187, 52.031, 51.41, 48, 44, 43.63, 4, 1011.9092, 27.018097
2026-01-04T12:49:26Z, 46.275948, 43, 51.5, 53.125, 52.25, 51.32, 48, 44, 43.64, 4, 1011.7178, 27.928186
2026-01-04T12:49:31Z, 46.275948, 45, 51.4, 53.5, 52.187, 51.25, 48, 44, 43.63, 4, 1011.6455, 28.064573
2026-01-04T12:49:36Z, 46.336998, 44, 51.4, 53.062, 52.156, 51.25, 48, 44, 43.63, 4, 1011.7241, 27.320812
2026-01-04T12:49:41Z, 46.336998, 45, 51.4, 53.406, 51.843, 51.22, 48, 44, 43.63, 4, 1011.9053, 27.371239
2026-01-04T12:49:46Z, 46.336998, 44, 51.4, 53.343, 51.875, 51.19, 48, 44, 43.63, 4, 1011.6494, 27.235832
2026-01-04T12:49:51Z, 46.336998, 44, 51.4, 53.812, 51.843, 51.19, 48, 44, 43.63, 4, 1011.6719, 28.101774
2026-01-04T12:49:56Z, 46.336998, 45, 51.4, 53.25, 52.25, 51.29, 48, 44, 43.63, 4, 1011.7388, 27.588903
2026-01-04T12:50:01Z, 46.275948, 43, 51.4, 53.281, 51.875, 51.29, 48, 44, 43.63, 4, 1011.64453, 27.160799
2026-01-04T12:50:06Z, 46.275948, 44, 51.4, 53.5, 51.843, 51.32, 48, 44, 43.63, 4, 1011.6797, 27.456322
2026-01-04T12:50:11Z, 46.336998, 44, 51.4, 53.187, 52.062, 51.35, 48, 44, 43.62, 4, 1011.79395, 27.351067
2026-01-04T12:50:16Z, 46.336998, 44, 51.4, 53.218, 51.875, 51.29, 48, 44, 43.62, 4, 1011.8296, 27.541336
2026-01-04T12:50:21Z, 46.275948, 43, 51.4, 53.375, 51.75, 51.19, 48, 44, 43.62, 4, 1011.72314, 28.027338
2026-01-04T12:50:26Z, 46.275948, 44, 51.4, 53.437, 52.25, 51.44, 48, 44, 43.63, 4, 1011.72314, 28.054226
2026-01-04T12:50:31Z, 46.336998, 44, 51.5, 53.343, 52.187, 51.22, 48, 44, 43.62, 4, 1011.6206, 28.081043
2026-01-04T12:50:36Z, 46.275948, 45, 51.5, 53.156, 52.062, 51.41, 48, 44, 43.62, 4, 1011.7466, 29.491585
2026-01-04T12:50:41Z, 46.275948, 44, 51.4, 53.437, 51.843, 51.13, 48, 44, 43.63, 4, 1012.08545, 27.113232
2026-01-04T12:50:46Z, 46.275948, 44, 51.4, 53.343, 51.843, 51.19, 48, 44, 43.62, 4, 1011.57764, 28.71992
2026-01-04T12:50:51Z, 46.275948, 45, 51.4, 53.156, 52.218, 51.13, 48, 44, 43.63, 4, 1011.88184, 27.255934
2026-01-04T12:50:56Z, 46.275948, 45, 51.5, 53.812, 51.906, 51.25, 48, 44, 43.63, 4, 1011.8218, 28.815018
2026-01-04T12:51:01Z, 46.275948, 44, 51.4, 53.406, 52.093, 51.22, 48, 44, 43.62, 4, 1011.88477, 28.244423
2026-01-04T12:51:06Z, 46.275948, 45, 51.4, 53.406, 51.75, 51.35, 48, 44, 43.62, 4, 1011.6206, 28.540245
2026-01-04T12:51:11Z, 46.336998, 44, 51.4, 53.281, 51.843, 51.38, 48, 44, 43.63, 4, 1011.979, 29.348885
2026-01-04T12:51:16Z, 46.336998, 43, 51.4, 53.156, 51.718, 51.22, 48, 44, 43.62, 4, 1011.9673, 27.113232
2026-01-04T12:51:21Z, 46.275948, 44, 51.4, 53.125, 52.187, 51.04, 48, 44, 43.63, 4, 1011.8887, 27.093237
2026-01-04T12:51:26Z, 46.275948, 43, 51.4, 53.062, 51.906, 51.16, 48, 44, 43.62, 4, 1011.85693, 27.245884
2026-01-04T12:51:31Z, 46.275948, 44, 51.5, 53.125, 51.906, 51.16, 48, 44, 43.62, 4, 1011.7783, 27.198334
2026-01-04T12:51:36Z, 46.336998, 45, 51.4, 53.093, 52.062, 51.13, 48, 44, 43.62, 4, 1011.66016, 27.42596
2026-01-04T12:51:41Z, 46.275948, 43, 51.4, 53.062, 52.031, 51.07, 48, 44, 43.62, 4, 1011.6958, 27.188301
2026-01-04T12:51:46Z, 46.336998, 44, 51.4, 53.062, 51.718, 51.19, 48, 44, 43.62, 4, 1011.80566, 27.120739
2026-01-04T12:51:51Z, 46.336998, 44, 51.4, 53.031, 51.687, 51.29, 48, 44, 43.62, 4, 1011.65234, 27.170815
2026-01-04T12:51:56Z, 46.275948, 44, 51.4, 52.968, 51.875, 51.22, 48, 44, 43.62, 4, 1011.7388, 27.140768
2026-01-04T12:52:01Z, 46.275948, 44, 51.4, 52.937, 51.812, 51.22, 48, 44, 43.62, 4, 1011.7417, 28.540245
2026-01-04T12:52:06Z, 46.275948, 44, 51.5, 53.343, 52.125, 51.13, 48, 44, 43.62, 4, 1011.84033, 27.588903
2026-01-04T12:52:11Z, 46.275948, 44, 51.5, 53.218, 52.062, 51.16, 48, 44, 43.62, 4, 1011.80566, 27.245884
2026-01-04T12:52:16Z, 46.336998, 43, 51.4, 53.093, 51.75, 51.22, 48, 44, 43.62, 4, 1011.7666, 27.265984
2026-01-04T12:52:21Z, 46.336998, 43, 51.4, 52.968, 51.718, 51.16, 48, 44, 43.61, 4, 1011.8794, 27.548212
2026-01-04T12:52:26Z, 46.336998, 44, 51.4, 52.937, 51.906, 51.16, 48, 44, 43.62, 4, 1011.7783, 27.130754
2026-01-04T12:52:31Z, 46.275948, 45, 51.4, 53.406, 51.906, 51.13, 48, 44, 43.62, 4, 1011.916, 28.651217
2026-01-04T12:52:36Z, 46.336998, 44, 51.4, 53.187, 51.687, 51.1, 48, 44, 43.61, 4, 1011.78906, 27.853748
2026-01-04T12:52:41Z, 46.336998, 43, 51.4, 53.125, 52.156, 51.16, 48, 44, 43.62, 4, 1011.8281, 27.330896
2026-01-04T12:52:46Z, 46.275948, 44, 51.4, 52.937, 51.812, 51.22, 48, 44, 43.61, 4, 1011.7573, 27.26323
2026-01-04T12:52:51Z, 46.336998, 45, 51.4, 53.281, 52.125, 51.16, 48, 44, 43.61, 4, 1011.8638, 27.408737
2026-01-04T12:52:56Z, 46.275948, 43, 51.4, 53.062, 51.906, 51.04, 48, 44, 43.62, 4, 1011.66406, 28.57727
2026-01-04T12:53:01Z, 46.336998, 45, 51.4, 53.093, 51.718, 51.07, 48, 44, 43.61, 4, 1011.64307, 27.694244
2026-01-04T12:53:06Z, 46.275948, 44, 51.4, 52.937, 51.687, 51.16, 48, 44, 43.61, 4, 1011.85986, 27.969439
2026-01-04T12:53:11Z, 46.275948, 45, 51.4, 52.843, 51.875, 51.07, 48, 44, 43.61, 4, 1011.76953, 27.53118
2026-01-04T12:53:16Z, 46.275948, 44, 51.4, 53.062, 51.812, 51.07, 48, 44, 43.61, 4, 1011.6118, 27.503906
2026-01-04T12:53:21Z, 46.336998, 44, 51.4, 53, 52.093, 51.1, 48, 44, 43.61, 4, 1011.78125, 28.234005
2026-01-04T12:53:26Z, 46.275948, 46, 51.4, 53.062, 52, 51, 48, 44, 43.61, 4, 1011.89404, 27.37843
2026-01-04T12:53:31Z, 46.214897, 44, 51.4, 53, 51.718, 51.25, 48, 44, 43.61, 4, 1011.56055, 27.215733
2026-01-04T12:53:36Z, 46.275948, 45, 51.4, 52.875, 51.968, 51.16, 48, 44, 43.6, 4, 1011.69336, 27.853748
2026-01-04T12:53:41Z, 46.214897, 44, 51.4, 53.031, 51.875, 51.13, 48, 44, 43.61, 4, 1011.52783, 27.66362
2026-01-04T12:53:46Z, 46.275948, 45, 51.4, 52.906, 51.718, 51, 48, 44, 43.61, 4, 1011.646, 27.673828
2026-01-04T12:53:51Z, 46.275948, 43, 51.4, 52.968, 51.75, 51.1, 48, 44, 43.6, 4, 1011.5947, 27.093237
2026-01-04T12:53:56Z, 46.214897, 45, 51.4, 52.937, 51.781, 51.25, 48, 44, 43.6, 4, 1011.71533, 26.960587
2026-01-04T12:54:01Z, 46.275948, 45, 51.4, 52.968, 52.125, 51.22, 48, 44, 43.6, 4, 1011.52, 27.113232
2026-01-04T12:54:06Z, 46.336998, 44, 51.3, 52.937, 52.093, 51.07, 48, 44, 43.6, 4, 1011.51465, 27.55149
2026-01-04T12:54:11Z, 46.275948, 44, 51.4, 52.906, 51.781, 51.04, 48, 44, 43.59, 4, 1011.751, 27.228432
2026-01-04T12:54:16Z, 46.336998, 44, 51.4, 53.281, 51.718, 51, 48, 44, 43.6, 4, 1011.6382, 27.605898
2026-01-04T12:54:21Z, 46.275948, 44, 51.4, 52.875, 51.875, 51.04, 48, 44, 43.6, 4, 1011.74854, 27.398634
2026-01-04T12:54:26Z, 46.275948, 45, 51.4, 53.25, 51.781, 51.13, 48, 44, 43.59, 4, 1011.95166, 27.265984
2026-01-04T12:54:31Z, 46.275948, 44, 51.4, 53.187, 51.687, 51.13, 48, 44, 43.6, 4, 1011.6367, 27.313568
2026-01-04T12:54:36Z, 46.275948, 43, 51.4, 53.093, 52.187, 51.07, 48, 44, 43.59, 4, 1011.625, 27.473494
2026-01-04T12:54:41Z, 46.275948, 43, 51.4, 53.125, 51.812, 51.29, 48, 44, 43.59, 4, 1011.6211, 27.035725
2026-01-04T12:54:46Z, 46.275948, 44, 51.4, 52.937, 51.75, 51.22, 48, 44, 43.6, 4, 1011.61475, 27.303501
2026-01-04T12:54:51Z, 46.336998, 45, 51.4, 52.968, 52.031, 51.16, 48, 44, 43.6, 4, 1011.4004, 27.140768
2026-01-04T12:54:56Z, 46.275948, 44, 51.4, 52.906, 51.968, 51.13, 48, 44, 43.59, 4, 1011.6709, 27.065664
2026-01-04T12:55:01Z, 46.275948, 44, 51.4, 53, 51.718, 51.07, 48, 44, 43.59, 4, 1011.7744, 27.26323
2026-01-04T12:55:06Z, 46.275948, 44, 51.4, 53.125, 51.687, 51.1, 48, 44, 43.6, 4, 1011.72314, 27.694244
2026-01-04T12:55:11Z, 46.275948, 43, 51.4, 52.968, 51.843, 51.29, 48, 44, 43.59, 4, 1011.6958, 27.083239
2026-01-04T12:55:16Z, 46.275948, 43, 51.4, 53.062, 51.812, 51.1, 48, 44, 43.58, 4, 1011.6948, 26.978249
2026-01-04T12:55:21Z, 46.275948, 45, 51.4, 52.937, 52.125, 51.16, 48, 44, 43.59, 4, 1011.79297, 27.388533
2026-01-04T12:55:26Z, 46.275948, 45, 51.4, 53.031, 51.968, 50.97, 48, 44, 43.59, 4, 1011.478, 28.070677
2026-01-04T12:55:31Z, 46.275948, 44, 51.4, 53.343, 51.75, 50.97, 48, 44, 43.58, 4, 1011.7383, 27.255934
2026-01-04T12:55:36Z, 46.275948, 44, 51.3, 53.375, 51.656, 51.25, 48, 44, 43.58, 4, 1011.8247, 28.25484
2026-01-04T12:55:41Z, 46.275948, 45, 51.4, 52.875, 51.875, 51.19, 48, 44, 43.58, 4, 1011.7578, 27.255934
2026-01-04T12:55:46Z, 46.275948, 43, 51.3, 52.875, 51.875, 51.1, 48, 44, 43.58, 4, 1011.5796, 27.12323
2026-01-04T12:55:51Z, 46.275948, 44, 51.4, 53.062, 51.812, 51.04, 48, 44, 43.58, 4, 1011.8169, 27.2184
2026-01-04T12:55:56Z, 46.275948, 44, 51.4, 53.125, 51.75, 51.07, 48, 44, 43.58, 4, 1011.6123, 27.075645
2026-01-04T12:56:01Z, 46.275948, 44, 51.4, 52.968, 52.031, 51.16, 48, 44, 43.58, 4, 1011.68945, 27.188301
2026-01-04T12:56:06Z, 46.214897, 44, 51.4, 53.281, 52, 51.07, 48, 44, 43.58, 4, 1011.68164, 27.36524
2026-01-04T12:56:11Z, 46.214897, 44, 51.4, 53.187, 51.781, 51.04, 48, 44, 43.58, 4, 1011.7261, 27.42596
2026-01-04T12:56:16Z, 46.275948, 43, 51.4, 53.125, 51.687, 51.04, 48, 44, 43.58, 4, 1011.8013, 27.150784
2026-01-04T12:56:21Z, 46.275948, 43, 51.4, 53, 51.812, 51.22, 48, 44, 43.58, 4, 1011.55176, 27.408737
2026-01-04T12:56:26Z, 46.275948, 44, 51.4, 53, 51.687, 51.13, 48, 44, 43.58, 4, 1011.98193, 27.198334
2026-01-04T12:56:31Z, 46.214897, 44, 51.4, 53.218, 51.531, 51.13, 48, 44, 43.58, 4, 1011.7422, 27.093237
2026-01-04T12:56:36Z, 46.214897, 44, 51.4, 52.968, 52.156, 51.13, 48, 44, 43.58, 4, 1011.77344, 27.398634
2026-01-04T12:56:41Z, 46.275948, 43, 51.4, 53.093, 51.75, 51.04, 48, 44, 43.57, 4, 1011.8828, 27.103235
2026-01-04T12:56:46Z, 46.275948, 45, 51.4, 53.156, 51.718, 51.04, 48, 44, 43.58, 4, 1011.7842, 26.89318
2026-01-04T12:56:51Z, 46.214897, 44, 51.4, 52.937, 51.687, 51.04, 48, 44, 43.57, 4, 1011.4927, 27.198334
2026-01-04T12:56:56Z, 46.214897, 44, 51.4, 52.906, 51.968, 51.13, 48, 44, 43.57, 4, 1011.7251, 27.075645
2026-01-04T12:57:01Z, 46.275948, 44, 51.4, 53, 51.687, 51.1, 48, 44, 43.57, 4, 1011.51514, 27.188301
2026-01-04T12:57:06Z, 46.214897, 45, 51.4, 52.906, 51.593, 51.13, 48, 44, 43.57, 4, 1011.77246, 27.890985
2026-01-04T12:57:11Z, 46.275948, 45, 51.4, 53.062, 51.812, 51.07, 48, 44, 43.57, 4, 1011.7671, 27.561646
2026-01-04T12:57:16Z, 46.275948, 42, 51.3, 53.031, 51.687, 51, 48, 44, 43.56, 4, 1011.5547, 27.160799
2026-01-04T12:57:21Z, 46.214897, 44, 51.4, 53.187, 51.718, 51.07, 48, 44, 43.57, 4, 1011.68555, 27.320812
2026-01-04T12:57:26Z, 46.214897, 45, 51.4, 53.281, 51.656, 50.94, 48, 44, 43.56, 4, 1011.52344, 27.150784
2026-01-04T12:57:31Z, 46.275948, 45, 51.3, 53.437, 51.718, 51.07, 48, 44, 43.56, 4, 1011.791, 27.093237
2026-01-04T12:57:36Z, 46.275948, 45, 51.4, 53.093, 51.812, 51.25, 47, 44, 43.56, 4, 1011.58203, 28.899452
2026-01-04T12:57:41Z, 46.214897, 45, 51.3, 53.375, 51.781, 51.19, 47, 44, 43.57, 4, 1011.6138, 27.150784
2026-01-04T12:57:46Z, 46.214897, 45, 51.4, 52.937, 51.656, 51.13, 47, 44, 43.57, 4, 1011.46533, 27.035725
2026-01-04T12:57:51Z, 46.275948, 45, 51.4, 53.093, 52.093, 51.1, 47, 44, 43.56, 4, 1011.7119, 27.113232
2026-01-04T12:57:56Z, 46.275948, 44, 51.4, 53.031, 51.75, 50.97, 47, 44, 43.56, 4, 1011.66504, 26.980476
2026-01-04T12:58:01Z, 46.275948, 43, 51.4, 53, 52.062, 51.25, 47, 44, 43.56, 4, 1011.7832, 27.969439
2026-01-04T12:58:06Z, 46.275948, 44, 51.4, 53.312, 51.937, 51.13, 47, 44, 43.56, 4, 1011.5586, 27.599075
2026-01-04T12:58:11Z, 46.275948, 45, 51.4, 52.968, 51.687, 51.1, 47, 44, 43.56, 4, 1011.7554, 27.150784
2026-01-04T12:58:16Z, 46.275948, 44, 51.4, 52.906, 51.656, 51.07, 47, 44, 43.55, 4, 1011.71826, 27.178268
2026-01-04T12:58:21Z, 46.214897, 45, 51.4, 53.062, 51.843, 50.97, 47, 44, 43.56, 4, 1011.3799, 27.245884
2026-01-04T12:58:26Z, 46.275948, 45, 51.4, 53, 51.75, 51.1, 47, 44, 43.55, 4, 1011.65967, 27.120739
2026-01-04T12:58:31Z, 46.214897, 45, 51.4, 53.031, 51.531, 51.25, 47, 44, 43.56, 4, 1011.91943, 27.12323
2026-01-04T12:58:36Z, 46.214897, 44, 51.4, 52.937, 52.093, 51.19, 47, 44, 43.56, 4, 1011.82227, 27.473494
2026-01-04T12:58:41Z, 46.214897, 44, 51.4, 52.968, 52.031, 51.07, 47, 44, 43.56, 4, 1011.6279, 27.140768
2026-01-04T12:58:46Z, 46.214897, 45, 51.4, 52.843, 51.687, 51.1, 47, 44, 43.56, 4, 1011.79346, 27.340982
2026-01-04T12:58:51Z, 46.214897, 44, 51.4, 52.875, 51.656, 51.04, 47, 44, 43.56, 4, 1011.4507, 27.684036
2026-01-04T12:58:56Z, 46.275948, 44, 51.3, 52.843, 51.687, 51.16, 47, 44, 43.56, 4, 1011.6714, 27.113232
2026-01-04T12:59:01Z, 46.275948, 45, 51.4, 52.906, 51.656, 51.04, 47, 44, 43.56, 4, 1011.6636, 27.340982
2026-01-04T12:59:06Z, 46.275948, 45, 51.3, 53.406, 51.781, 51.04, 47, 44, 43.55, 4, 1011.70264, 27.700928
2026-01-04T12:59:11Z, 46.275948, 44, 51.4, 53.281, 51.75, 51, 48, 44, 43.55, 4, 1011.7173, 27.225782
2026-01-04T12:59:16Z, 46.214897, 44, 51.3, 53.093, 52.093, 51.16, 48, 44, 43.54, 4, 1011.76465, 27.160799
2026-01-04T12:59:21Z, 46.214897, 44, 51.4, 52.906, 51.687, 51.1, 48, 44, 43.56, 4, 1011.6948, 26.932892
2026-01-04T12:59:26Z, 46.214897, 45, 51.4, 52.906, 51.687, 51.07, 48, 44, 43.55, 4, 1011.5415, 26.970531
2026-01-04T12:59:31Z, 46.214897, 44, 51.3, 53.281, 51.906, 51.04, 48, 44, 43.55, 4, 1011.65967, 27.083239
2026-01-04T12:59:36Z, 46.214897, 44, 51.4, 53.156, 51.875, 51, 48, 44, 43.55, 4, 1011.5293, 27.969439
2026-01-04T12:59:41Z, 46.214897, 45, 51.4, 53.156, 51.562, 51.29, 47, 44, 43.54, 4, 1011.5088, 26.980476
2026-01-04T12:59:46Z, 46.214897, 44, 51.4, 52.875, 51.656, 51.13, 47, 44, 43.55, 4, 1011.54785, 27.398634
2026-01-04T12:59:51Z, 46.275948, 45, 51.3, 52.781, 51.781, 51.16, 47, 44, 43.55, 4, 1011.83545, 27.245884
2026-01-04T12:59:56Z, 46.275948, 44, 51.4, 53.312, 51.718, 51, 47, 44, 43.54, 4, 1011.7451, 27.361153
2026-01-04T13:00:01Z, 46.214897, 44, 51.3, 53.156, 51.687, 51, 47, 44, 43.54, 4, 1011.76465, 27.103235
2026-01-04T13:00:06Z, 46.336998, 44, 51.3, 53.062, 52, 51, 47, 44, 43.54, 4, 1011.77637, 29.195414
2026-01-04T13:00:11Z, 46.214897, 44, 51.4, 52.937, 51.906, 51, 48, 44, 43.55, 4, 1011.62695, 27.371239
2026-01-04T13:00:16Z, 46.275948, 43, 51.4, 53.281, 51.687, 51.16, 48, 44, 43.54, 4, 1011.76074, 27.959126
2026-01-04T13:00:21Z, 46.214897, 43, 51.4, 53, 51.843, 51.04, 48, 44, 43.54, 4, 1011.729, 27.43608
2026-01-04T13:00:26Z, 46.214897, 43, 51.4, 53.25, 51.875, 50.88, 48, 44, 43.54, 4, 1011.7959, 27.255934
2026-01-04T13:00:31Z, 46.275948, 44, 51.3, 53.062, 52.031, 50.97, 48, 44, 43.54, 4, 1011.88916, 27.66362
2026-01-04T13:00:36Z, 46.275948, 45, 51.3, 52.937, 51.968, 51.13, 48, 44, 43.54, 4, 1011.4419, 27.493769
2026-01-04T13:00:41Z, 46.275948, 44, 51.3, 52.937, 51.718, 51, 48, 44, 43.53, 4, 1011.5586, 27.075645
2026-01-04T13:00:46Z, 46.275948, 43, 51.3, 52.906, 51.687, 51, 48, 44, 43.54, 4, 1011.6621, 27.12323
2026-01-04T13:00:51Z, 46.214897, 44, 51.4, 53.312, 51.656, 51, 48, 44, 43.54, 4, 1011.7803, 27.160799
2026-01-04T13:00:56Z, 46.214897, 44, 51.3, 53, 51.781, 51.07, 48, 44, 43.54, 4, 1011.6543, 27.113232
2026-01-04T13:01:01Z, 46.214897, 44, 51.3, 53.156, 51.718, 51.16, 48, 44, 43.54, 4, 1011.68066, 27.228432
2026-01-04T13:01:06Z, 46.214897, 44, 51.3, 52.812, 51.656, 51.22, 48, 44, 43.53, 4, 1011.6294, 27.616089
2026-01-04T13:01:11Z, 46.214897, 44, 51.3, 52.875, 51.718, 51.1, 48, 44, 43.54, 4, 1011.6138, 27.12323
2026-01-04T13:01:16Z, 46.275948, 44, 51.4, 53.125, 51.687, 51.04, 48, 44, 43.53, 4, 1011.5864, 27.12323
2026-01-04T13:01:21Z, 46.275948, 45, 0, 52.968, 51.906, 51, 48, 44, 43.54, 4, 1011.6387, 27.113232
2026-01-04T13:01:26Z, 46.275948, 44, 0, 53.281, 51.843, 50.94, 48, 44, 43.53, 4, 1011.6572, 27.075645
2026-01-04T13:01:31Z, 46.214897, 44, 51.3, 53, 51.656, 51.19, 48, 44, 43.53, 4, 1011.5498, 26.998173
2026-01-04T13:01:36Z, 46.214897, 45, 51.3, 53.187, 51.781, 51.04, 48, 44, 43.54, 4, 1011.88135, 27.541336
2026-01-04T13:01:41Z, 46.275948, 45, 51.3, 53.156, 51.75, 51.07, 47, 44, 43.53, 4, 1011.9209, 27.245884
2026-01-04T13:01:46Z, 46.214897, 42, 51.4, 53.062, 51.625, 50.97, 47, 44, 43.53, 4, 1011.6963, 27.055685
2026-01-04T13:01:51Z, 46.214897, 45, 51.3, 53.031, 52.062, 50.94, 47, 44, 43.53, 4, 1011.68066, 27.160799
2026-01-04T13:01:56Z, 46.214897, 43, 51.3, 52.937, 52.062, 51.04, 47, 44, 43.53, 4, 1011.5586, 27.235832
2026-01-04T13:02:01Z, 46.214897, 44, 51.3, 52.937, 51.968, 50.97, 47, 44, 43.53, 4, 1011.67285, 27.588903
2026-01-04T13:02:06Z, 46.153847, 43, 51.3, 52.937, 51.656, 51.07, 47, 44, 43.53, 4, 1011.53516, 27.443079
2026-01-04T13:02:11Z, 46.214897, 44, 51.3, 53.406, 51.687, 51, 47, 44, 43.52, 4, 1011.5303, 27.568558
2026-01-04T13:02:16Z, 46.275948, 43, 51.3, 53.156, 51.718, 50.94, 47, 44, 43.53, 4, 1011.51074, 27.188301
2026-01-04T13:02:21Z, 46.214897, 44, 51.3, 53.187, 51.687, 50.94, 47, 44, 43.53, 4, 1011.5508, 27.170815
2026-01-04T13:02:26Z, 46.214897, 44, 51.3, 52.937, 52.031, 51.13, 47, 44, 43.53, 4, 1011.4673, 27.075645
2026-01-04T13:02:31Z, 46.214897, 44, 51.3, 52.906, 51.968, 51.13, 47, 44, 43.53, 4, 1011.4946, 27.170815
2026-01-04T13:02:36Z, 46.214897, 45, 51.3, 52.843, 51.843, 51.1, 47, 44, 43.52, 4, 1011.4004, 27.463356
2026-01-04T13:02:41Z, 46.214897, 43, 51.3, 53.031, 51.687, 51.13, 48, 44, 43.52, 4, 1011.7666, 28.13894
2026-01-04T13:02:46Z, 46.214897, 44, 51.3, 52.937, 51.781, 51, 48, 44, 43.53, 4, 1011.6758, 27.273296
2026-01-04T13:02:51Z, 46.214897, 44, 51.3, 52.875, 51.843, 50.94, 48, 44, 43.52, 4, 1011.4751, 27.075645
2026-01-04T13:02:56Z, 46.214897, 45, 51.3, 52.843, 52.031, 51.1, 48, 44, 43.53, 4, 1011.6914, 27.035725
2026-01-04T13:03:01Z, 46.275948, 45, 51.3, 52.843, 52.062, 51.1, 48, 44, 43.53, 4, 1011.48, 27.208366
2026-01-04T13:03:06Z, 46.214897, 44, 51.4, 52.843, 51.656, 51.04, 48, 44, 43.52, 4, 1011.71533, 27.265984
2026-01-04T13:03:11Z, 46.214897, 43, 51.3, 52.906, 51.625, 51.1, 48, 44, 43.51, 4, 1011.56396, 27.313568
2026-01-04T13:03:16Z, 46.153847, 44, 51.3, 53.187, 51.656, 51.07, 48, 44, 43.52, 4, 1011.43945, 27.493769
2026-01-04T13:03:21Z, 46.214897, 44, 51.3, 53.031, 51.656, 50.94, 48, 44, 43.53, 4, 1011.5381, 27.208366
2026-01-04T13:03:26Z, 46.153847, 44, 51.3, 52.968, 51.625, 51, 48, 44, 43.52, 4, 1011.56934, 27.160799
2026-01-04T13:03:31Z, 46.214897, 44, 51.3, 52.843, 52.125, 51.07, 48, 44, 43.51, 4, 1011.6821, 26.970531
2026-01-04T13:03:36Z, 46.214897, 44, 51.3, 52.906, 52.031, 50.97, 48, 44, 43.52, 4, 1011.7075, 27.225782
2026-01-04T13:03:41Z, 46.214897, 43, 51.3, 52.75, 51.625, 50.94, 47, 44, 43.52, 4, 1011.7251, 27.53118
2026-01-04T13:03:46Z, 46.214897, 44, 51.3, 52.968, 51.687, 50.94, 47, 44, 43.52, 4, 1011.6543, 27.018097
2026-01-04T13:03:51Z, 46.275948, 44, 51.4, 52.875, 51.656, 51.13, 47, 44, 43.52, 4, 1011.5952, 27.51087
2026-01-04T13:03:56Z, 46.214897, 45, 51.3, 52.906, 51.875, 51.16, 47, 44, 43.51, 4, 1011.5322, 27.503906
2026-01-04T13:04:01Z, 46.214897, 43, 51.3, 52.875, 51.843, 51, 47, 44, 43.51, 4, 1011.375, 27.055685
2026-01-04T13:04:06Z, 46.153847, 41, 51.3, 52.875, 51.468, 51, 47, 44, 43.51, 4, 1011.6704, 27.351067
2026-01-04T13:04:11Z, 46.214897, 44, 51.3, 53.25, 51.718, 50.85, 48, 44, 43.52, 4, 1011.6284, 27.568558
2026-01-04T13:04:16Z, 46.153847, 44, 51.3, 52.968, 51.687, 51.22, 48, 44, 43.51, 4, 1011.6533, 27.12323
2026-01-04T13:04:21Z, 46.153847, 44, 51.3, 52.812, 51.875, 51.1, 48, 44, 43.51, 4, 1011.5991, 27.160799
2026-01-04T13:04:26Z, 46.153847, 42, 51.3, 52.875, 51.937, 51.04, 48, 44, 43.51, 4, 1011.56396, 27.473494
2026-01-04T13:04:31Z, 46.153847, 44, 51.3, 52.75, 51.562, 50.97, 48, 44, 43.52, 4, 1011.8213, 27.283365
2026-01-04T13:04:36Z, 46.214897, 44, 51.3, 53.187, 51.687, 51.07, 48, 44, 43.51, 4, 1011.7842, 27.120739
2026-01-04T13:04:41Z, 46.214897, 44, 51.3, 53.031, 51.75, 50.94, 48, 44, 43.51, 4, 1011.8081, 28.081043
2026-01-04T13:04:46Z, 46.275948, 43, 51.3, 53.25, 51.718, 51.16, 47, 44, 43.51, 4, 1011.76074, 27.018097
2026-01-04T13:04:51Z, 46.214897, 44, 51.3, 52.875, 52.093, 51.04, 47, 44, 43.51, 4, 1011.6299, 27.055685
2026-01-04T13:04:56Z, 46.153847, 43, 51.3, 53.625, 51.968, 51.04, 47, 44, 43.51, 4, 1011.83154, 27.103235
2026-01-04T13:05:01Z, 46.214897, 44, 51.3, 52.937, 51.875, 51.07, 47, 44, 43.51, 4, 1011.7251, 27.208366
2026-01-04T13:05:06Z, 46.214897, 45, 51.3, 53.031, 51.687, 51, 47, 44, 43.52, 4, 1011.54443, 27.884583
2026-01-04T13:05:11Z, 46.153847, 44, 51.3, 52.875, 51.593, 51, 47, 44, 43.51, 4, 1011.5913, 27.775434
2026-01-04T13:05:16Z, 46.214897, 44, 51.3, 53.062, 51.593, 50.94, 47, 44, 43.5, 4, 1011.4878, 27.208366
2026-01-04T13:05:21Z, 46.153847, 44, 51.3, 53, 51.843, 50.88, 47, 44, 43.51, 4, 1011.6377, 27.340982
2026-01-04T13:05:26Z, 46.153847, 44, 51.3, 52.875, 51.562, 51.19, 47, 44, 43.5, 4, 1011.728, 28.71992
2026-01-04T13:05:31Z, 46.214897, 44, 51.3, 52.937, 52.031, 51, 47, 44, 43.5, 4, 1011.7046, 27.779171
2026-01-04T13:05:36Z, 46.153847, 44, 51.3, 52.906, 51.656, 51.04, 47, 44, 43.5, 4, 1011.44336, 27.388533
2026-01-04T13:05:41Z, 46.153847, 44, 51.3, 52.906, 51.625, 51.04, 47, 44, 43.5, 4, 1011.563, 27.636469
2026-01-04T13:05:46Z, 46.214897, 44, 51.3, 53.031, 51.906, 50.97, 47, 44, 43.5, 4, 1011.75586, 27.388533
2026-01-04T13:05:51Z, 46.153847, 45, 51.3, 53.062, 51.812, 51.13, 47, 44, 43.51, 4, 1011.8501, 27.599075
2026-01-04T13:05:56Z, 46.153847, 45, 51.3, 52.968, 51.625, 51.1, 47, 44, 43.5, 4, 1011.66113, 27.446201
2026-01-04T13:06:01Z, 46.153847, 45, 51.3, 52.875, 51.625, 51, 47, 44, 43.5, 4, 1011.7085, 27.748442
2026-01-04T13:06:06Z, 46.153847, 43, 51.3, 52.812, 51.75, 50.94, 47, 44, 43.5, 4, 1011.5576, 28.424133
2026-01-04T13:06:11Z, 46.214897, 44, 51.3, 52.812, 51.718, 51.04, 47, 44, 43.5, 4, 1011.72314, 27.789413
2026-01-04T13:06:16Z, 46.153847, 43, 51.2, 52.937, 52, 50.94, 47, 44, 43.5, 4, 1011.72314, 27.684036
2026-01-04T13:06:21Z, 46.214897, 45, 51.3, 52.968, 52, 51.13, 47, 44, 43.51, 4, 1011.7124, 27.473494
2026-01-04T13:06:26Z, 46.214897, 44, 51.3, 53.062, 51.906, 50.94, 47, 44, 43.5, 4, 1011.52637, 27.273296
2026-01-04T13:06:31Z, 46.214897, 42, 51.3, 53.093, 51.562, 51.04, 47, 44, 43.5, 4, 1011.80664, 27.340982
2026-01-04T13:06:36Z, 46.214897, 44, 51.3, 53.031, 51.75, 51, 47, 44, 43.5, 4, 1011.7075, 27.265984
2026-01-04T13:06:41Z, 46.214897, 44, 51.2, 53.093, 51.718, 50.91, 47, 44, 43.5, 4, 1011.7705, 27.330896
2026-01-04T13:06:46Z, 46.214897, 45, 51.3, 52.875, 51.718, 51.13, 48, 44, 43.5, 4, 1011.626, 27.113232
2026-01-04T13:06:51Z, 46.153847, 44, 51.3, 52.937, 52.031, 51.13, 48, 44, 43.5, 4, 1011.80566, 27.453217
2026-01-04T13:06:56Z, 46.153847, 44, 51.3, 52.906, 51.968, 51, 48, 44, 43.49, 4, 1011.3926, 27.140768
2026-01-04T13:07:01Z, 46.153847, 45, 51.3, 53.125, 51.656, 51.04, 48, 44, 43.5, 4, 1011.87256, 26.998173
2026-01-04T13:07:06Z, 46.214897, 44, 51.3, 52.812, 51.625, 50.94, 48, 44, 43.5, 4, 1011.6323, 27.12323
2026-01-04T13:07:11Z, 46.214897, 44, 51.3, 53.343, 51.562, 50.97, 48, 44, 43.49, 4, 1011.7031, 27.779171
2026-01-04T13:07:16Z, 46.153847, 44, 51.3, 53.125, 51.687, 51.1, 47, 44, 43.5, 4, 1011.896, 27.133226
2026-01-04T13:07:21Z, 46.153847, 45, 51.3, 52.968, 51.718, 51.16, 47, 44, 43.5, 4, 1011.4917, 28.064573
2026-01-04T13:07:26Z, 46.153847, 43, 51.3, 52.75, 52.125, 51, 47, 44, 43.5, 4, 1011.8374, 26.970531
2026-01-04T13:07:31Z, 46.214897, 43, 51.2, 52.75, 51.562, 50.91, 47, 44, 43.49, 4, 1011.6914, 27.303501
2026-01-04T13:07:36Z, 46.214897, 44, 51.3, 53.125, 51.625, 50.94, 47, 44, 43.5, 4, 1011.88965, 27.245884
2026-01-04T13:07:41Z, 46.214897, 43, 51.3, 53.062, 51.593, 50.91, 47, 44, 43.49, 4, 1011.8213, 27.228432
2026-01-04T13:07:46Z, 46.214897, 44, 51.3, 52.937, 51.562, 51, 47, 44, 43.5, 4, 1011.6758, 28.57727
2026-01-04T13:07:51Z, 46.214897, 45, 51.3, 52.937, 51.781, 50.91, 47, 44, 43.49, 4, 1011.3926, 27.408737
2026-01-04T13:07:56Z, 46.214897, 45, 51.3, 52.812, 51.687, 51.1, 47, 44, 43.49, 4, 1011.63477, 27.276033
2026-01-04T13:08:01Z, 46.153847, 45, 51.3, 53.062, 52, 51.13, 47, 44, 43.5, 4, 1011.7241, 27.884583
2026-01-04T13:08:06Z, 46.275948, 44, 51.2, 53.375, 51.968, 50.97, 47, 44, 43.5, 4, 1011.6011, 27.113232
2026-01-04T13:08:11Z, 46.153847, 44, 51.2, 53.093, 51.906, 51, 47, 44, 43.49, 4, 1011.5615, 27.265984
2026-01-04T13:08:16Z, 46.153847, 44, 51.3, 52.968, 51.593, 50.94, 47, 44, 43.49, 4, 1011.65234, 27.40572
2026-01-04T13:08:21Z, 46.214897, 44, 51.2, 52.968, 51.593, 51.13, 47, 44, 43.49, 4, 1011.76855, 27.358223
2026-01-04T13:08:26Z, 46.214897, 44, 51.3, 52.812, 51.718, 51.07, 47, 44, 43.49, 4, 1011.8096, 27.265984
2026-01-04T13:08:31Z, 46.153847, 44, 51.2, 53.343, 51.718, 50.94, 47, 44, 43.49, 4, 1011.7529, 27.140768
2026-01-04T13:08:36Z, 46.153847, 44, 51.3, 53.093, 51.562, 50.94, 47, 44, 43.49, 4, 1011.48926, 27.093237
2026-01-04T13:08:41Z, 46.214897, 44, 51.3, 52.937, 52, 51, 47, 44, 43.5, 4, 1011.6206, 27.045706
2026-01-04T13:08:46Z, 46.153847, 44, 51.2, 52.968, 51.718, 51.07, 47, 44, 43.48, 4, 1011.5405, 31.02694
2026-01-04T13:08:51Z, 46.153847, 44, 51.2, 52.906, 51.687, 51.04, 47, 44, 43.49, 4, 1011.6992, 27.483631
2026-01-04T13:08:56Z, 46.153847, 43, 51.3, 53.25, 51.812, 51, 47, 44, 43.49, 4, 1011.77246, 27.075645
2026-01-04T13:09:01Z, 46.153847, 43, 51.2, 53, 51.812, 51, 47, 44, 43.49, 4, 1012.13477, 27.53118
2026-01-04T13:09:06Z, 46.214897, 44, 51.3, 52.781, 51.593, 50.94, 47, 44, 43.49, 4, 1011.70166, 27.351067
2026-01-04T13:09:11Z, 46.214897, 44, 51.2, 52.937, 51.593, 50.94, 47, 44, 43.49, 4, 1011.7964, 27.205683
2026-01-04T13:09:16Z, 46.153847, 45, 51.2, 52.937, 51.75, 51.1, 48, 44, 43.49, 4, 1011.63477, 29.11105
2026-01-04T13:09:21Z, 46.214897, 44, 51.3, 52.906, 51.625, 51.07, 48, 44, 43.48, 4, 1011.84766, 27.02806
2026-01-04T13:09:26Z, 46.214897, 44, 51.3, 52.812, 51.968, 50.94, 48, 44, 43.49, 4, 1011.7886, 27.26323
2026-01-04T13:09:31Z, 46.214897, 45, 51.3, 52.812, 51.843, 50.85, 48, 44, 43.49, 4, 1012.0615, 27.170815
2026-01-04T13:09:36Z, 46.214897, 44, 51.2, 52.812, 51.562, 51.04, 48, 44, 43.49, 4, 1011.82764, 27.160799
2026-01-04T13:09:41Z, 46.153847, 43, 51.2, 52.781, 51.781, 51.07, 48, 44, 43.49, 4, 1011.8159, 27.235832
2026-01-04T13:09:46Z, 46.153847, 43, 51.2, 52.812, 51.656, 50.94, 48, 44, 43.48, 4, 1011.5718, 28.312845
2026-01-04T13:09:51Z, 46.153847, 43, 51.2, 53.093, 51.593, 50.88, 48, 44, 43.49, 4, 1011.55225, 27.198334
2026-01-04T13:09:56Z, 46.153847, 44, 51.3, 53.031, 51.687, 50.94, 48, 44, 43.48, 4, 1011.54834, 27.178268
2026-01-04T13:10:01Z, 46.153847, 44, 51.3, 53.375, 51.593, 51.1, 48, 44, 43.49, 4, 1011.8237, 27.170815
2026-01-04T13:10:06Z, 46.214897, 45, 51.2, 52.718, 51.937, 51.04, 48, 44, 43.48, 4, 1011.68994, 27.018097
2026-01-04T13:10:11Z, 46.214897, 44, 51.2, 52.718, 51.812, 50.97, 48, 44, 43.48, 4, 1011.76074, 27.170815
2026-01-04T13:10:16Z, 46.214897, 44, 51.3, 53.031, 51.593, 50.94, 48, 44, 43.49, 4, 1011.65625, 27.473494
2026-01-04T13:10:21Z, 46.214897, 43, 51.2, 52.906, 51.781, 50.91, 48, 44, 43.48, 4, 1011.7256, 27.283365
2026-01-04T13:10:26Z, 46.153847, 42, 51.3, 52.937, 51.687, 51.07, 48, 44, 43.49, 4, 1011.76855, 27.53118
2026-01-04T13:10:31Z, 46.153847, 44, 51.2, 52.875, 51.687, 51.07, 48, 44, 43.49, 4, 1011.6587, 27.188301
2026-01-04T13:10:36Z, 46.153847, 45, 51.2, 52.812, 51.562, 50.97, 48, 44, 43.49, 4, 1011.91455, 27.065664
2026-01-04T13:10:41Z, 46.153847, 44, 51.2, 53, 52.031, 50.94, 48, 44, 43.48, 4, 1011.7134, 27.170815
2026-01-04T13:10:46Z, 46.153847, 45, 51.2, 52.875, 51.625, 50.88, 48, 44, 43.48, 4, 1011.9419, 27.853748
2026-01-04T13:10:51Z, 46.153847, 45, 51.2, 52.906, 51.906, 50.94, 47, 44, 43.48, 4, 1011.78467, 27.103235
2026-01-04T13:10:56Z, 46.214897, 43, 51.2, 52.843, 51.875, 51.07, 47, 44, 43.48, 4, 1011.791, 27.103235
2026-01-04T13:11:01Z, 46.153847, 44, 51.2, 52.781, 51.593, 51, 47, 44, 43.48, 4, 1012.12695, 27.700928
2026-01-04T13:11:06Z, 46.214897, 44, 51.2, 52.937, 51.75, 51.16, 47, 44, 43.48, 4, 1011.8867, 27.045706
2026-01-04T13:11:11Z, 46.153847, 45, 51.3, 52.968, 51.75, 50.91, 47, 44, 43.49, 4, 1011.6587, 27.303501
2026-01-04T13:11:16Z, 46.153847, 43, 51.3, 53.062, 52, 50.94, 47, 44, 43.48, 4, 1011.61914, 27.636469
2026-01-04T13:11:21Z, 46.153847, 43, 51.3, 52.968, 51.687, 50.88, 48, 44, 43.48, 4, 1011.6533, 27.170815
2026-01-04T13:11:26Z, 46.153847, 44, 51.3, 52.937, 51.562, 51.04, 48, 44, 43.49, 4, 1011.8594, 27.075645
2026-01-04T13:11:31Z, 46.214897, 43, 51.2, 52.937, 51.781, 51.04, 48, 44, 43.48, 4, 1011.60205, 27.18083
2026-01-04T13:11:36Z, 46.214897, 44, 51.2, 53.437, 51.718, 50.94, 48, 44, 43.48, 4, 1011.8906, 26.940697
2026-01-04T13:11:41Z, 46.153847, 44, 51.2, 53.312, 51.75, 50.91, 48, 44, 43.48, 4, 1011.6587, 27.361153
2026-01-04T13:11:46Z, 46.214897, 43, 51.3, 52.812, 51.593, 50.88, 48, 44, 43.47, 4, 1011.88574, 27.093237
2026-01-04T13:11:51Z, 46.214897, 44, 51.3, 53.062, 52.031, 51.1, 48, 44, 43.48, 4, 1011.8345, 27.588903
2026-01-04T13:11:56Z, 46.153847, 44, 51.2, 52.812, 51.656, 51, 48, 44, 43.48, 4, 1011.728, 27.12323
2026-01-04T13:12:01Z, 46.153847, 44, 51.3, 52.781, 51.843, 50.94, 48, 44, 43.49, 4, 1011.7964, 28.693521
2026-01-04T13:12:06Z, 46.153847, 45, 51.2, 52.843, 51.937, 51.04, 48, 44, 43.48, 4, 1011.749, 27.446201
2026-01-04T13:12:11Z, 46.153847, 44, 51.2, 52.906, 51.687, 50.97, 48, 44, 43.48, 4, 1011.8071, 27.408737
2026-01-04T13:12:16Z, 46.153847, 43, 51.3, 53.25, 51.75, 50.94, 48, 44, 43.47, 4, 1011.68115, 27.653414
2026-01-04T13:12:21Z, 46.153847, 44, 51.2, 52.843, 51.593, 51.16, 47, 44, 43.48, 4, 1011.9961, 27.37843
2026-01-04T13:12:26Z, 46.214897, 45, 51.2, 52.843, 51.656, 51, 47, 44, 43.48, 4, 1011.59814, 26.980476
2026-01-04T13:12:31Z, 46.153847, 44, 51.2, 52.718, 51.656, 51.04, 47, 44, 43.47, 4, 1011.81885, 27.41884
2026-01-04T13:12:36Z, 46.214897, 43, 51.2, 52.687, 51.687, 51.04, 47, 44, 43.47, 4, 1011.6338, 27.293432
2026-01-04T13:12:41Z, 46.153847, 45, 51.2, 52.875, 51.562, 51.04, 47, 44, 43.48, 4, 1011.7793, 27.160799
2026-01-04T13:12:46Z, 46.153847, 44, 51.2, 52.781, 51.812, 51.04, 47, 44, 43.48, 4, 1011.68115, 27.113232
2026-01-04T13:12:51Z, 46.153847, 45, 51.2, 53.125, 51.812, 50.94, 48, 44, 43.48, 4, 1011.7217, 27.42596
2026-01-04T13:12:56Z, 46.214897, 44, 51.3, 53, 51.5, 50.94, 48, 44, 43.47, 4, 1011.7471, 27.075645
2026-01-04T13:13:01Z, 46.214897, 43, 51.2, 52.937, 51.531, 50.91, 48, 44, 43.48, 4, 1011.82275, 27.12323
2026-01-04T13:13:06Z, 46.153847, 43, 51.2, 52.937, 51.531, 50.94, 48, 44, 43.47, 4, 1011.7007, 27.093237
2026-01-04T13:13:11Z, 46.153847, 44, 51.3, 52.875, 51.687, 51.04, 48, 44, 43.47, 4, 1011.81494, 27.340982
2026-01-04T13:13:16Z, 46.153847, 44, 51.2, 52.718, 51.625, 51, 48, 44, 43.48, 4, 1011.3623, 27.2184
2026-01-04T13:13:21Z, 46.092796, 43, 51.3, 52.875, 51.906, 50.94, 47, 44, 43.47, 4, 1011.74414, 27.348122
2026-01-04T13:13:26Z, 46.153847, 44, 51.2, 52.937, 51.656, 50.94, 47, 44, 43.48, 4, 1011.9331, 27.133226
2026-01-04T13:13:31Z, 46.153847, 42, 51.2, 52.843, 51.562, 50.91, 47, 44, 43.47, 4, 1011.74805, 28.32328
2026-01-04T13:13:36Z, 46.153847, 45, 51.2, 52.875, 51.718, 51.1, 47, 44, 43.47, 4, 1011.72314, 27.806217
2026-01-04T13:13:41Z, 46.092796, 44, 51.2, 52.781, 51.687, 51.04, 47, 44, 43.48, 4, 1011.7134, 27.313568
2026-01-04T13:13:46Z, 46.153847, 43, 51.2, 52.968, 51.562, 50.94, 47, 44, 43.47, 4, 1011.66113, 27.806217
2026-01-04T13:13:51Z, 46.153847, 45, 51.2, 52.843, 51.687, 51.04, 47, 44, 43.47, 4, 1011.7046, 27.836998
2026-01-04T13:13:56Z, 46.092796, 44, 51.2, 52.75, 51.656, 50.94, 47, 44, 43.48, 4, 1011.7124, 27.245884
2026-01-04T13:14:01Z, 46.153847, 45, 51.3, 53.156, 51.812, 50.94, 47, 44, 43.47, 4, 1011.6133, 27.208366
2026-01-04T13:14:06Z, 46.153847, 45, 51.2, 53.125, 51.75, 50.91, 47, 44, 43.47, 4, 1011.66895, 27.408737
2026-01-04T13:14:11Z, 46.153847, 44, 51.3, 53.093, 51.75, 50.91, 47, 44, 43.47, 4, 1011.60205, 27.684036
2026-01-04T13:14:16Z, 46.153847, 45, 51.2, 53.062, 51.687, 50.88, 47, 44, 43.47, 4, 1011.83057, 27.083239
2026-01-04T13:14:21Z, 46.092796, 44, 51.2, 52.937, 51.593, 50.94, 48, 44, 43.48, 4, 1011.7988, 27.351067
2026-01-04T13:14:26Z, 46.153847, 44, 51.2, 52.875, 51.968, 50.91, 48, 44, 43.46, 4, 1011.9199, 27.979752
2026-01-04T13:14:31Z, 46.153847, 44, 51.2, 52.843, 51.656, 51.1, 48, 44, 43.47, 4, 1011.4126, 27.113232
2026-01-04T13:14:36Z, 46.153847, 45, 51.2, 52.906, 51.625, 51, 48, 44, 43.47, 4, 1011.7549, 27.198334
2026-01-04T13:14:41Z, 46.153847, 43, 51.2, 52.781, 51.781, 50.97, 48, 44, 43.47, 4, 1011.52246, 27.170815
2026-01-04T13:14:46Z, 46.153847, 43, 51.3, 52.75, 51.75, 50.94, 48, 44, 43.46, 4, 1011.4834, 27.095604
2026-01-04T13:14:51Z, 46.153847, 45, 51.2, 52.718, 51.5, 50.94, 48, 44, 43.46, 4, 1011.72705, 27.245884
2026-01-04T13:14:56Z, 46.153847, 44, 51.3, 52.843, 51.625, 50.85, 48, 44, 43.46, 4, 1011.71924, 27.293432
2026-01-04T13:15:01Z, 46.092796, 43, 51.2, 52.843, 51.687, 50.94, 48, 44, 43.46, 4, 1011.7578, 27.103235
2026-01-04T13:15:06Z, 46.092796, 44, 51.2, 52.781, 51.593, 50.91, 48, 44, 43.46, 4, 1011.58936, 27.330896
2026-01-04T13:15:11Z, 46.153847, 44, 51.3, 52.75, 51.656, 50.94, 48, 44, 43.46, 4, 1011.67236, 27.313568
2026-01-04T13:15:16Z, 46.092796, 45, 51.2, 52.718, 51.843, 50.94, 48, 44, 43.46, 4, 1011.88477, 27.005785
2026-01-04T13:15:21Z, 46.153847, 44, 51.3, 53.312, 51.812, 50.88, 47, 44, 43.47, 4, 1011.71924, 27.140768
2026-01-04T13:15:26Z, 46.153847, 44, 51.2, 53.062, 51.562, 50.88, 47, 44, 43.47, 4, 1011.66504, 27.64666
2026-01-04T13:15:31Z, 46.153847, 44, 51.2, 52.937, 51.593, 51.07, 47, 44, 43.46, 4, 1011.74316, 27.636469
2026-01-04T13:15:36Z, 46.153847, 44, 51.2, 52.812, 51.75, 51, 47, 44, 43.46, 4, 1011.49365, 27.150784
2026-01-04T13:15:41Z, 46.092796, 44, 51.2, 52.875, 51.531, 50.91, 47, 44, 43.47, 4, 1011.65625, 27.313568
2026-01-04T13:15:46Z, 46.153847, 44, 51.2, 52.937, 51.968, 50.88, 47, 44, 43.46, 4, 1011.43994, 27.293432
2026-01-04T13:15:51Z, 46.153847, 44, 51.2, 52.968, 51.656, 51.04, 47, 44, 43.46, 4, 1011.7627, 27.42596
2026-01-04T13:15:56Z, 46.153847, 44, 51.2, 52.781, 51.562, 51.07, 47, 44, 43.46, 4, 1011.8916, 27.806217
2026-01-04T13:16:01Z, 46.092796, 45, 51.2, 52.812, 51.781, 50.94, 47, 44, 43.47, 4, 1011.73926, 27.283365
2026-01-04T13:16:06Z, 46.153847, 44, 51.2, 52.906, 51.687, 50.91, 47, 44, 43.46, 4, 1011.5488, 27.990067
2026-01-04T13:16:11Z, 46.153847, 44, 51.2, 53, 51.593, 50.88, 47, 44, 43.46, 4, 1011.6948, 27.398634
2026-01-04T13:16:16Z, 46.092796, 43, 51.2, 52.781, 51.5, 51.1, 47, 44, 43.46, 4, 1011.58154, 27.388533
2026-01-04T13:16:21Z, 46.153847, 43, 51.2, 53.125, 51.687, 51, 48, 44, 43.46, 4, 1011.6948, 27.456322
2026-01-04T13:16:26Z, 46.092796, 44, 51.3, 52.812, 52.062, 51, 48, 44, 43.46, 4, 1011.5962, 27.616089
2026-01-04T13:16:31Z, 46.092796, 43, 51.2, 52.937, 51.937, 50.88, 48, 44, 43.46, 4, 1011.7456, 27.921873
2026-01-04T13:16:36Z, 46.092796, 43, 51.2, 53.437, 51.531, 50.79, 48, 44, 43.45, 4, 1011.8164, 27.140768
2026-01-04T13:16:41Z, 46.092796, 44, 51.2, 52.875, 51.562, 51.04, 48, 44, 43.46, 4, 1011.6787, 27.959126
2026-01-04T13:16:46Z, 46.153847, 43, 51.2, 52.781, 51.781, 50.94, 48, 44, 43.46, 4, 1011.6709, 27.035725
2026-01-04T13:16:51Z, 46.153847, 44, 51.2, 52.781, 51.781, 51, 48, 44, 43.46, 4, 1011.70264, 27.276033
2026-01-04T13:16:56Z, 46.153847, 45, 51.2, 52.718, 51.562, 50.91, 48, 44, 43.46, 4, 1011.65137, 27.113232
2026-01-04T13:17:01Z, 46.153847, 44, 51.2, 53.062, 51.5, 50.88, 48, 44, 43.45, 4, 1011.8247, 27.514044
2026-01-04T13:17:06Z, 46.153847, 45, 51.2, 52.968, 51.625, 50.91, 48, 44, 43.46, 4, 1011.58057, 27.340982
2026-01-04T13:17:11Z, 46.153847, 44, 51.2, 52.968, 51.812, 50.91, 48, 44, 43.46, 4, 1011.7495, 27.789413
2026-01-04T13:17:16Z, 46.153847, 44, 51.2, 52.968, 51.812, 50.94, 48, 44, 43.45, 4, 1011.6948, 27.208366
2026-01-04T13:17:21Z, 46.092796, 43, 51.2, 52.968, 51.625, 50.88, 48, 44, 43.45, 4, 1011.7261, 27.303501
2026-01-04T13:17:26Z, 46.092796, 45, 51.3, 52.906, 51.562, 50.91, 47, 44, 43.45, 4, 1011.604, 27.035725
2026-01-04T13:17:31Z, 46.153847, 43, 51.2, 52.812, 51.531, 50.97, 47, 44, 43.46, 4, 1011.6909, 27.541336
2026-01-04T13:17:36Z, 46.153847, 44, 51.2, 52.812, 51.687, 50.97, 47, 44, 43.46, 4, 1011.56885, 27.045706
2026-01-04T13:17:41Z, 46.092796, 43, 51.2, 52.781, 51.562, 50.88, 47, 44, 43.45, 4, 1011.667, 27.055685
2026-01-04T13:17:46Z, 46.153847, 44, 51.2, 52.937, 51.968, 50.85, 47, 44, 43.46, 4, 1011.6948, 27.093237
2026-01-04T13:17:51Z, 46.092796, 44, 51.2, 52.906, 51.812, 50.94, 47, 44, 43.45, 4, 1011.71826, 27.273296
2026-01-04T13:17:56Z, 46.153847, 44, 51.2, 53.062, 51.593, 50.91, 47, 44, 43.45, 4, 1011.72217, 27.150784
2026-01-04T13:18:01Z, 46.153847, 45, 51.2, 52.843, 51.718, 51.1, 47, 44, 43.45, 4, 1011.583, 27.599075
2026-01-04T13:18:06Z, 46.153847, 44, 51.2, 52.843, 51.656, 51.04, 47, 44, 43.45, 4, 1011.6909, 27.055685
2026-01-04T13:18:11Z, 46.092796, 44, 51.2, 52.718, 51.5, 50.91, 47, 44, 43.45, 4, 1011.667, 27.055685
2026-01-04T13:18:16Z, 46.092796, 44, 51.2, 52.781, 51.562, 50.82, 47, 44, 43.45, 4, 1011.7051, 27.008135
2026-01-04T13:18:21Z, 46.153847, 44, 51.2, 53.406, 51.937, 50.91, 47, 44, 43.45, 4, 1011.5962, 27.160799
2026-01-04T13:18:26Z, 46.153847, 44, 51.2, 53.031, 51.906, 50.88, 48, 44, 43.45, 4, 1011.71436, 27.160799
2026-01-04T13:18:31Z, 46.153847, 44, 51.2, 52.937, 51.593, 51.07, 48, 44, 43.45, 4, 1011.77734, 27.514044
2026-01-04T13:18:36Z, 46.092796, 44, 51.2, 52.937, 51.656, 50.91, 48, 44, 43.45, 4, 1011.7378, 27.293432
2026-01-04T13:18:41Z, 46.214897, 44, 51.2, 52.843, 51.5, 50.97, 48, 44, 43.45, 4, 1011.6909, 27.371239
2026-01-04T13:18:46Z, 46.092796, 44, 51.2, 52.875, 51.531, 50.91, 48, 44, 43.44, 4, 1011.6221, 27.605898
2026-01-04T13:18:51Z, 46.153847, 43, 51.2, 52.812, 51.5, 51.07, 48, 44, 43.45, 4, 1011.7417, 27.02806
2026-01-04T13:18:56Z, 46.092796, 43, 51.2, 52.75, 51.656, 50.91, 48, 44, 43.45, 4, 1011.88574, 27.969439
2026-01-04T13:19:01Z, 46.153847, 43, 51.2, 52.937, 51.968, 50.94, 48, 44, 43.45, 4, 1011.6499, 27.055685
2026-01-04T13:19:06Z, 46.092796, 44, 51.2, 52.906, 51.875, 50.85, 48, 44, 43.44, 4, 1011.9409, 27.340982
2026-01-04T13:19:11Z, 46.153847, 44, 51.2, 52.687, 51.843, 50.88, 48, 44, 43.44, 4, 1011.61426, 27.120739
2026-01-04T13:19:16Z, 46.153847, 44, 51.2, 53.125, 51.812, 50.85, 48, 44, 43.44, 4, 1011.7588, 30.182817
2026-01-04T13:19:21Z, 46.153847, 43, 51.2, 52.937, 51.687, 50.88, 48, 44, 43.45, 4, 1011.74414, 27.093237
2026-01-04T13:19:26Z, 46.153847, 43, 51.2, 52.875, 51.562, 51, 47, 44, 43.45, 4, 1011.66943, 27.110723
2026-01-04T13:19:31Z, 46.092796, 43, 51.2, 52.781, 51.687, 51, 47, 44, 43.45, 4, 1011.6655, 27.100708
2026-01-04T13:19:36Z, 46.092796, 43, 51.2, 52.718, 51.593, 50.88, 47, 44, 43.44, 4, 1011.7798, 27.503906
2026-01-04T13:19:41Z, 46.153847, 44, 51.2, 53.031, 51.937, 50.94, 47, 44, 43.45, 4, 1011.48047, 27.921873
2026-01-04T13:19:46Z, 46.092796, 44, 51.2, 52.875, 51.812, 50.94, 47, 44, 43.44, 4, 1011.5908, 27.045706
2026-01-04T13:19:51Z, 46.092796, 44, 51.2, 52.937, 51.562, 50.97, 47, 44, 43.44, 4, 1011.9175, 27.208366
2026-01-04T13:19:56Z, 46.153847, 44, 51.2, 52.812, 51.531, 51, 47, 44, 43.44, 4, 1011.39014, 27.168236
2026-01-04T13:20:01Z, 46.092796, 45, 51.2, 53.187, 51.75, 50.97, 47, 44, 43.45, 4, 1011.626, 27.093237
2026-01-04T13:20:06Z, 46.153847, 44, 51.2, 52.968, 51.687, 50.91, 47, 44, 43.44, 4, 1011.81885, 27.283365
2026-01-04T13:20:11Z, 46.153847, 45, 51.2, 53.031, 51.531, 50.91, 47, 44, 43.44, 4, 1011.7051, 27.18083
2026-01-04T13:20:16Z, 46.092796, 43, 51.2, 52.718, 51.625, 50.94, 47, 44, 43.44, 4, 1011.437, 27.045706
2026-01-04T13:20:21Z, 46.092796, 43, 51.2, 52.843, 51.531, 50.94, 47, 44, 43.44, 4, 1011.53174, 27.37843
2026-01-04T13:20:26Z, 46.153847, 44, 51.2, 52.75, 51.843, 50.91, 47, 44, 43.44, 4, 1011.80615, 27.456322
2026-01-04T13:20:31Z, 46.092796, 44, 51.2, 52.812, 51.781, 50.85, 47, 44, 43.44, 4, 1011.4912, 27.255934
2026-01-04T13:20:36Z, 46.092796, 45, 51.100002, 52.75, 51.531, 50.88, 47, 44, 43.44, 4, 1011.7114, 28.58781
2026-01-04T13:20:41Z, 46.153847, 43, 51.2, 52.75, 51.468, 51.04, 47, 44, 43.44, 4, 1011.583, 27.388533
2026-01-04T13:20:46Z, 46.153847, 44, 51.2, 52.75, 51.656, 50.94, 47, 44, 43.44, 4, 1011.61035, 27.190844
2026-01-04T13:20:51Z, 46.092796, 42, 51.2, 52.781, 51.593, 50.94, 47, 44, 43.44, 4, 1011.3701, 28.556187
2026-01-04T13:20:56Z, 46.092796, 44, 51.2, 52.718, 52.031, 50.79, 48, 44, 43.44, 4, 1011.5464, 26.970531
2026-01-04T13:21:01Z, 46.092796, 44, 51.2, 52.875, 51.656, 50.85, 48, 44, 43.44, 4, 1011.67725, 27.170815
2026-01-04T13:21:06Z, 46.092796, 43, 51.2, 52.625, 51.531, 50.88, 48, 44, 43.44, 4, 1011.7588, 27.170815
2026-01-04T13:21:11Z, 46.092796, 43, 51.2, 53.031, 51.718, 50.94, 48, 44, 43.43, 4, 1011.7075, 27.711153
2026-01-04T13:21:16Z, 46.092796, 44, 51.2, 52.687, 51.593, 50.94, 48, 44, 43.44, 4, 1011.5908, 27.093237
2026-01-04T13:21:21Z, 46.153847, 44, 51.2, 53.25, 51.437, 50.85, 48, 44, 43.43, 4, 1011.4585, 28.424133
2026-01-04T13:21:26Z, 46.153847, 44, 51.2, 52.937, 51.5, 50.85, 47, 44, 43.44, 4, 1011.688, 27.12323
2026-01-04T13:21:31Z, 46.153847, 43, 51.2, 52.937, 51.531, 50.79, 47, 44, 43.44, 4, 1011.5752, 27.140768
2026-01-04T13:21:36Z, 46.153847, 45, 51.2, 52.843, 51.656, 50.94, 47, 44, 43.44, 4, 1011.6289, 27.047985
2026-01-04T13:21:41Z, 46.153847, 44, 51.2, 52.75, 51.843, 50.91, 47, 44, 43.43, 4, 1011.6289, 27.408737
2026-01-04T13:21:46Z, 46.092796, 44, 51.2, 52.843, 51.531, 51.04, 47, 44, 43.44, 4, 1011.74316, 27.616089
2026-01-04T13:21:51Z, 46.092796, 43, 51.2, 52.812, 51.531, 50.85, 47, 44, 43.44, 4, 1011.6133, 27.890985
2026-01-04T13:21:56Z, 46.092796, 44, 51.2, 52.906, 51.562, 50.85, 48, 44, 43.43, 4, 1011.7036, 27.198334
2026-01-04T13:22:01Z, 46.092796, 44, 51.2, 52.687, 51.468, 50.94, 48, 44, 43.43, 4, 1011.4824, 27.466442
2026-01-04T13:22:06Z, 46.153847, 43, 51.2, 52.625, 51.656, 50.94, 48, 44, 43.44, 4, 1011.9873, 27.140768
2026-01-04T13:22:11Z, 46.092796, 44, 51.2, 52.781, 51.968, 50.82, 48, 44, 43.43, 4, 1011.6172, 27.103235
2026-01-04T13:22:16Z, 46.092796, 44, 51.3, 53.125, 51.968, 50.85, 48, 44, 43.44, 4, 1011.6919, 27.245884
2026-01-04T13:22:21Z, 46.092796, 44, 51.2, 52.812, 51.531, 51.04, 48, 44, 43.44, 4, 1011.67236, 27.408737
2026-01-04T13:22:26Z, 46.153847, 45, 51.2, 52.968, 51.562, 50.97, 47, 44, 43.44, 4, 1011.562, 27.055685
2026-01-04T13:22:31Z, 46.092796, 44, 51.2, 52.656, 51.562, 50.94, 47, 44, 43.43, 4, 1011.5503, 27.303501
2026-01-04T13:22:36Z, 46.153847, 43, 51.2, 52.812, 51.687, 50.91, 47, 44, 43.44, 4, 1011.6094, 27.313568
2026-01-04T13:22:41Z, 46.031746, 45, 0, 53.125, 51.718, 50.91, 47, 44, 43.43, 4, 1011.64355, 27.075645
2026-01-04T13:22:46Z, 46.092796, 44, 0, 53.031, 51.468, 50.82, 47, 44, 43.43, 4, 1011.8413, 28.207275
2026-01-04T13:22:51Z, 46.153847, 44, 51.2, 52.937, 52.031, 51, 47, 44, 43.44, 4, 1011.7588, 27.368326
2026-01-04T13:22:56Z, 46.031746, 42, 51.2, 52.687, 51.593, 50.85, 47, 44, 43.42, 4, 1011.5215, 27.758684
2026-01-04T13:23:01Z, 46.153847, 43, 51.2, 53.125, 51.531, 50.94, 48, 44, 43.42, 4, 1011.50195, 27.2184
2026-01-04T13:23:06Z, 46.092796, 44, 51.2, 52.718, 51.625, 51.04, 48, 44, 43.43, 4, 1011.5332, 27.198334
2026-01-04T13:23:11Z, 46.153847, 43, 51.100002, 52.718, 51.531, 50.94, 48, 44, 43.43, 4, 1011.3916, 27.265984
2026-01-04T13:23:16Z, 46.153847, 44, 51.2, 52.75, 51.5, 50.94, 48, 44, 43.43, 4, 1011.49805, 27.41584
2026-01-04T13:23:21Z, 46.153847, 44, 51.2, 52.843, 51.531, 51, 48, 44, 43.43, 4, 1011.5029, 27.42596
2026-01-04T13:23:26Z, 46.092796, 44, 51.2, 52.843, 51.562, 50.75, 48, 44, 43.42, 4, 1011.43896, 27.083239
2026-01-04T13:23:31Z, 46.092796, 43, 51.2, 53, 51.593, 51.07, 48, 44, 43.43, 4, 1011.397, 27.150784
2026-01-04T13:23:36Z, 46.153847, 43, 51.2, 52.718, 51.75, 50.94, 48, 44, 43.43, 4, 1011.604, 28.540245
2026-01-04T13:23:41Z, 46.153847, 44, 51.2, 52.687, 51.656, 50.94, 48, 44, 43.43, 4, 1011.478, 27.253162
2026-01-04T13:23:46Z, 46.153847, 44, 51.2, 52.937, 51.468, 50.85, 48, 44, 43.42, 4, 1011.6162, 27.53118
2026-01-04T13:23:51Z, 46.092796, 44, 51.2, 52.781, 51.468, 50.88, 48, 44, 43.42, 4, 1011.43115, 27.483631
2026-01-04T13:23:56Z, 46.092796, 44, 51.2, 52.875, 51.656, 50.91, 48, 44, 43.42, 4, 1011.6279, 27.113232
2026-01-04T13:24:01Z, 46.092796, 45, 51.2, 52.812, 51.562, 51.07, 47, 44, 43.43, 4, 1011.6328, 27.198334
2026-01-04T13:24:06Z, 46.092796, 43, 51.2, 52.718, 52, 50.97, 47, 44, 43.42, 4, 1011.6123, 27.02806
2026-01-04T13:24:11Z, 46.031746, 44, 51.2, 52.75, 51.593, 50.91, 47, 44, 43.42, 4, 1011.63574, 27.008135
2026-01-04T13:24:16Z, 46.031746, 43, 51.2, 52.625, 51.531, 50.82, 47, 44, 43.42, 4, 1011.43115, 27.140768
2026-01-04T13:24:21Z, 46.092796, 43, 51.2, 53.281, 51.5, 50.85, 47, 44, 43.42, 4, 1011.6631, 27.41584
2026-01-04T13:24:26Z, 46.092796, 44, 51.2, 53, 51.562, 50.88, 47, 44, 43.42, 4, 1011.3364, 27.018097
2026-01-04T13:24:31Z, 46.092796, 43, 51.2, 52.625, 51.562, 50.91, 47, 44, 43.42, 4, 1011.4429, 27.075645
2026-01-04T13:24:36Z, 46.031746, 44, 51.2, 52.75, 51.968, 50.91, 47, 44, 43.42, 4, 1011.6387, 27.160799
2026-01-04T13:24:41Z, 46.031746, 43, 51.100002, 52.781, 51.843, 50.97, 47, 44, 43.42, 4, 1011.6001, 27.065664
2026-01-04T13:24:46Z, 46.092796, 44, 51.2, 52.75, 51.781, 50.88, 47, 44, 43.42, 4, 1011.43115, 27.168236
2026-01-04T13:24:51Z, 46.031746, 44, 51.2, 52.781, 51.718, 51.07, 47, 44, 43.42, 4, 1011.63477, 27.351067
2026-01-04T13:24:56Z, 46.092796, 44, 51.2, 52.687, 51.437, 50.91, 47, 44, 43.42, 4, 1011.604, 27.065664
2026-01-04T13:25:01Z, 46.092796, 43, 51.2, 52.75, 51.5, 50.88, 47, 44, 43.41, 4, 1011.5596, 27.113232
2026-01-04T13:25:06Z, 46.153847, 44, 51.2, 52.906, 51.593, 50.82, 47, 44, 43.42, 4, 1011.5215, 27.085625
2026-01-04T13:25:11Z, 46.092796, 44, 51.2, 52.937, 51.593, 50.88, 47, 44, 43.42, 4, 1011.48096, 27.84726
2026-01-04T13:25:16Z, 46.092796, 44, 51.2, 52.781, 51.906, 51.04, 47, 44, 43.42, 4, 1011.8037, 27.833193
2026-01-04T13:25:21Z, 46.092796, 44, 51.2, 52.781, 51.843, 50.85, 47, 44, 43.42, 4, 1011.70557, 27.53118
2026-01-04T13:25:26Z, 46.092796, 43, 51.2, 52.718, 51.625, 50.94, 47, 44, 43.41, 4, 1011.46533, 27.721378
2026-01-04T13:25:31Z, 46.153847, 43, 51.2, 52.75, 51.593, 50.91, 47, 44, 43.41, 4, 1011.4966, 27.758684
2026-01-04T13:25:36Z, 46.092796, 44, 51.2, 52.718, 51.75, 50.75, 47, 44, 43.42, 4, 1011.5757, 27.361153
2026-01-04T13:25:41Z, 46.153847, 43, 51.2, 53.093, 51.562, 50.97, 47, 44, 43.42, 4, 1011.5991, 27.816477
2026-01-04T13:25:46Z, 46.092796, 43, 51.100002, 52.687, 51.5, 50.88, 47, 44, 43.42, 4, 1011.5991, 27.43608
2026-01-04T13:25:51Z, 46.092796, 43, 51.2, 53, 51.656, 50.88, 47, 44, 43.42, 4, 1011.355, 27.456322
2026-01-04T13:25:56Z, 46.092796, 44, 51.2, 52.781, 51.593, 50.85, 47, 44, 43.42, 4, 1011.5127, 27.684036
2026-01-04T13:26:01Z, 46.092796, 44, 51.2, 53, 51.812, 50.88, 48, 44, 43.41, 4, 1011.54785, 28.064573
2026-01-04T13:26:06Z, 46.092796, 45, 51.2, 52.625, 51.718, 51, 48, 44, 43.42, 4, 1011.48486, 27.150784
2026-01-04T13:26:11Z, 46.092796, 44, 51.2, 52.718, 51.562, 50.94, 48, 44, 43.41, 4, 1011.61865, 27.453217
2026-01-04T13:26:16Z, 46.092796, 43, 51.2, 52.781, 51.687, 50.82, 48, 44, 43.42, 4, 1011.6504, 27.045706
2026-01-04T13:26:21Z, 46.092796, 43, 51.2, 52.718, 51.5, 50.97, 48, 44, 43.41, 4, 1011.6304, 27.150784
2026-01-04T13:26:26Z, 46.031746, 43, 51.2, 52.687, 51.5, 50.82, 48, 44, 43.41, 4, 1011.45996, 26.903109
2026-01-04T13:26:31Z, 46.092796, 44, 51.2, 52.75, 51.656, 50.91, 47, 44, 43.41, 4, 1011.6699, 27.55149
2026-01-04T13:26:36Z, 46.092796, 44, 51.2, 53.093, 51.593, 50.85, 47, 44, 43.41, 4, 1011.61475, 27.178268
2026-01-04T13:26:41Z, 46.092796, 44, 51.2, 53, 51.531, 50.91, 47, 44, 43.41, 4, 1011.5952, 27.055685
2026-01-04T13:26:46Z, 46.092796, 45, 51.2, 52.937, 51.781, 50.82, 47, 44, 43.41, 4, 1011.5664, 27.075645
2026-01-04T13:26:51Z, 46.092796, 43, 51.100002, 52.812, 51.656, 50.82, 47, 44, 43.41, 4, 1011.4575, 28.32328
2026-01-04T13:26:56Z, 46.092796, 46, 51.100002, 52.937, 51.5, 50.94, 47, 44, 43.41, 4, 1011.5718, 27.093237
2026-01-04T13:27:01Z, 46.092796, 44, 51.2, 52.812, 51.531, 50.94, 47, 44, 43.42, 4, 1011.4336, 27.64666
2026-01-04T13:27:06Z, 46.092796, 44, 51.100002, 53, 51.406, 50.94, 47, 44, 43.41, 4, 1011.4126, 26.980476
2026-01-04T13:27:11Z, 46.092796, 43, 51.100002, 52.625, 51.593, 50.94, 47, 44, 43.41, 4, 1011.5166, 27.178268
2026-01-04T13:27:16Z, 46.031746, 45, 51.2, 52.562, 51.625, 50.88, 47, 44, 43.41, 4, 1011.5664, 27.208366
2026-01-04T13:27:21Z, 46.031746, 43, 51.2, 53.031, 51.593, 50.82, 47, 44, 43.41, 4, 1011.5679, 27.140768
2026-01-04T13:27:26Z, 46.092796, 43, 51.2, 52.937, 51.718, 51, 47, 44, 43.4, 4, 1011.5703, 27.245884
2026-01-04T13:27:31Z, 46.092796, 44, 51.100002, 52.718, 51.531, 50.94, 47, 44, 43.41, 4, 1011.3696, 27.113232
2026-01-04T13:27:36Z, 46.092796, 44, 51.100002, 52.718, 51.5, 50.94, 47, 44, 43.41, 4, 1011.7471, 27.2184
2026-01-04T13:27:41Z, 46.092796, 44, 51.2, 52.562, 51.625, 50.82, 47, 44, 43.41, 4, 1011.5425, 27.178268
2026-01-04T13:27:46Z, 46.031746, 44, 51.2, 53.031, 51.656, 50.85, 47, 44, 43.41, 4, 1011.5703, 27.025745
2026-01-04T13:27:51Z, 46.092796, 43, 51.2, 52.968, 51.875, 50.88, 47, 44, 43.41, 4, 1011.5625, 27.351067
2026-01-04T13:27:56Z, 46.092796, 44, 51.2, 52.875, 51.718, 50.88, 47, 44, 43.41, 4, 1011.4575, 27.140768
2026-01-04T13:28:01Z, 46.092796, 45, 51.2, 53, 51.531, 50.94, 48, 44, 43.41, 4, 1011.6885, 27.398634
2026-01-04T13:28:06Z, 46.092796, 44, 51.2, 52.781, 51.687, 50.94, 48, 44, 43.41, 4, 1011.5586, 27.643206
2026-01-04T13:28:11Z, 46.092796, 45, 51.100002, 52.812, 51.656, 50.82, 48, 44, 43.41, 4, 1011.3574, 27.02806
2026-01-04T13:28:16Z, 46.031746, 43, 51.100002, 52.75, 51.437, 50.94, 48, 44, 43.41, 4, 1011.4795, 27.884583
2026-01-04T13:28:21Z, 46.092796, 43, 51.100002, 52.625, 51.437, 50.91, 48, 44, 43.4, 4, 1011.45605, 27.208366
2026-01-04T13:28:26Z, 46.092796, 42, 51.100002, 52.875, 51.593, 50.75, 48, 44, 43.41, 4, 1011.5425, 26.998173
2026-01-04T13:28:31Z, 46.092796, 43, 51.2, 52.843, 51.593, 50.82, 47, 44, 43.41, 4, 1011.75146, 27.541336
2026-01-04T13:28:36Z, 46.092796, 43, 51.2, 52.875, 51.812, 50.82, 47, 44, 43.41, 4, 1011.5991, 27.979752
2026-01-04T13:28:41Z, 46.092796, 44, 51.2, 52.75, 51.75, 50.94, 47, 44, 43.41, 4, 1011.72363, 27.198334
2026-01-04T13:28:46Z, 46.092796, 43, 51.2, 52.687, 51.5, 50.94, 47, 44, 43.41, 4, 1011.4365, 27.045706
2026-01-04T13:28:51Z, 46.031746, 44, 51.2, 52.75, 51.718, 50.88, 47, 44, 43.41, 4, 1011.72363, 27.113232
2026-01-04T13:28:56Z, 46.092796, 44, 51.2, 52.687, 51.656, 50.88, 47, 44, 43.4, 4, 1011.687, 27.035725
2026-01-04T13:29:01Z, 46.031746, 44, 51.2, 52.937, 51.375, 50.85, 47, 44, 43.39, 4, 1011.333, 28.074923
2026-01-04T13:29:06Z, 46.092796, 43, 51.2, 52.968, 51.375, 50.85, 48, 44, 43.4, 4, 1011.3696, 27.446201
2026-01-04T13:29:11Z, 46.031746, 43, 51.2, 52.875, 51.562, 50.85, 48, 44, 43.4, 4, 1011.43506, 27.103235
2026-01-04T13:29:16Z, 46.092796, 43, 51.2, 52.906, 51.781, 50.97, 48, 44, 43.4, 4, 1011.49805, 27.188301
2026-01-04T13:29:21Z, 46.092796, 45, 51.100002, 52.781, 51.718, 51.1, 48, 44, 43.4, 4, 1011.71094, 27.398634
2026-01-04T13:29:26Z, 46.092796, 43, 51.2, 52.875, 51.531, 50.94, 48, 44, 43.4, 4, 1011.4165, 27.160799
2026-01-04T13:29:31Z, 46.092796, 44, 51.2, 52.812, 51.5, 50.91, 48, 44, 43.41, 4, 1011.32227, 27.103235
2026-01-04T13:29:36Z, 46.031746, 44, 51.2, 53.093, 51.468, 50.72, 47, 44, 43.4, 4, 1011.3843, 27.160799
2026-01-04T13:29:41Z, 46.092796, 44, 51.2, 52.906, 51.562, 50.85, 47, 44, 43.4, 4, 1011.45605, 27.408737
2026-01-04T13:29:46Z, 46.092796, 42, 51.2, 52.625, 51.5, 50.94, 47, 44, 43.39, 4, 1011.4785, 27.130754
2026-01-04T13:29:51Z, 46.092796, 43, 51.2, 52.656, 51.812, 50.94, 47, 44, 43.4, 4, 1011.72656, 27.18083
2026-01-04T13:29:56Z, 46.031746, 43, 51.2, 52.625, 51.687, 50.88, 47, 44, 43.39, 4, 1011.6636, 28.672369
2026-01-04T13:30:01Z, 46.092796, 44, 51.2, 53.093, 51.687, 50.94, 47, 44, 43.4, 4, 1011.51416, 27.158203
2026-01-04T13:30:06Z, 46.092796, 43, 51.2, 52.843, 51.687, 50.85, 47, 44, 43.4, 4, 1011.56104, 27.12323
2026-01-04T13:30:11Z, 46.031746, 44, 51.2, 52.812, 51.562, 50.82, 47, 44, 43.4, 4, 1011.49414, 27.990067
2026-01-04T13:30:16Z, 46.031746, 44, 51.2, 52.812, 51.656, 51, 47, 44, 43.4, 4, 1011.7197, 27.065664
2026-01-04T13:30:21Z, 46.031746, 43, 51.2, 52.937, 51.625, 50.94, 47, 44, 43.39, 4, 1011.7461, 27.065664
2026-01-04T13:30:26Z, 46.092796, 44, 51.100002, 52.937, 51.906, 50.91, 47, 44, 43.39, 4, 1011.459, 27.02806
2026-01-04T13:30:31Z, 46.092796, 44, 51.2, 53.093, 51.812, 50.82, 47, 44, 43.39, 4, 1011.64795, 27.065664
2026-01-04T13:30:36Z, 46.092796, 44, 51.100002, 52.656, 51.531, 50.85, 47, 44, 43.39, 4, 1011.4746, 27.225782
2026-01-04T13:30:41Z, 46.092796, 44, 51.2, 52.812, 51.5, 51, 47, 44, 43.4, 4, 1011.5781, 27.996346
2026-01-04T13:30:46Z, 46.153847, 43, 51.2, 52.812, 51.656, 50.97, 47, 44, 43.39, 4, 1011.68994, 27.351067
2026-01-04T13:30:51Z, 46.031746, 43, 51.2, 52.968, 51.593, 50.94, 47, 44, 43.39, 4, 1011.70557, 27.62628
2026-01-04T13:30:56Z, 46.092796, 43, 51.2, 53, 51.656, 50.79, 47, 44, 43.39, 4, 1011.65186, 27.150784
2026-01-04T13:31:01Z, 46.031746, 44, 51.100002, 52.562, 51.625, 50.94, 47, 44, 43.39, 4, 1011.65576, 27.483631
2026-01-04T13:31:06Z, 46.092796, 43, 51.100002, 52.687, 51.937, 50.94, 48, 44, 43.39, 4, 1011.71875, 27.140768
2026-01-04T13:31:11Z, 46.092796, 44, 51.2, 52.843, 51.781, 50.85, 48, 44, 43.39, 4, 1011.6201, 27.711153
2026-01-04T13:31:16Z, 46.092796, 43, 51.100002, 53.062, 51.531, 50.91, 48, 44, 43.39, 4, 1011.51807, 27.558384
2026-01-04T13:31:21Z, 46.031746, 44, 51.2, 53.031, 51.375, 50.79, 48, 44, 43.39, 4, 1011.7656, 26.985825
2026-01-04T13:31:26Z, 46.031746, 45, 51.2, 52.812, 51.468, 50.85, 48, 44, 43.39, 4, 1011.69385, 26.903109
2026-01-04T13:31:31Z, 46.031746, 44, 51.100002, 52.718, 51.656, 50.94, 48, 44, 43.39, 4, 1011.6113, 27.178268
2026-01-04T13:31:36Z, 46.031746, 44, 51.100002, 52.843, 51.531, 50.94, 47, 44, 43.39, 4, 1011.6582, 27.113232
2026-01-04T13:31:41Z, 46.092796, 45, 51.100002, 53, 51.906, 50.91, 47, 44, 43.39, 4, 1011.7461, 27.035725
2026-01-04T13:31:46Z, 46.031746, 44, 51.2, 53, 51.5, 50.88, 47, 44, 43.39, 4, 1011.84326, 27.65685
2026-01-04T13:31:51Z, 46.092796, 44, 51.2, 52.843, 51.75, 50.97, 47, 44, 43.39, 4, 1011.71484, 27.57873
2026-01-04T13:31:56Z, 46.031746, 45, 51.2, 52.718, 51.75, 50.94, 47, 44, 43.39, 4, 1011.5205, 28.566729
2026-01-04T13:32:01Z, 46.031746, 43, 51.100002, 52.656, 51.5, 50.94, 47, 44, 43.39, 4, 1011.62305, 26.932892
2026-01-04T13:32:06Z, 46.092796, 44, 51.100002, 53, 51.531, 50.88, 47, 44, 43.38, 4, 1011.6582, 27.208366
2026-01-04T13:32:11Z, 46.092796, 45, 51.100002, 52.968, 51.468, 50.82, 47, 44, 43.39, 4, 1011.5835, 27.245884
2026-01-04T13:32:16Z, 46.031746, 44, 51.2, 52.906, 51.562, 50.79, 47, 44, 43.38, 4, 1011.60596, 27.541336
2026-01-04T13:32:21Z, 46.031746, 44, 51.100002, 52.781, 51.562, 50.72, 47, 44, 43.39, 4, 1011.6821, 27.42596
2026-01-04T13:32:26Z, 46.031746, 43, 51.100002, 52.718, 51.531, 50.72, 47, 44, 43.39, 4, 1011.63086, 27.130754
2026-01-04T13:32:31Z, 46.092796, 44, 51.100002, 52.687, 51.437, 50.88, 47, 44, 43.39, 4, 1011.6714, 27.160799
2026-01-04T13:32:36Z, 46.092796, 45, 51.100002, 53.281, 51.468, 50.82, 47, 44, 43.38, 4, 1011.6704, 27.228432
2026-01-04T13:32:41Z, 46.031746, 44, 51.100002, 52.968, 51.625, 51, 47, 44, 43.39, 4, 1011.792, 27.160799
2026-01-04T13:32:46Z, 46.092796, 43, 51.100002, 52.562, 51.687, 50.94, 47, 44, 43.38, 4, 1011.7412, 27.140768
2026-01-04T13:32:51Z, 46.031746, 44, 51.100002, 52.562, 51.406, 50.85, 47, 44, 43.39, 4, 1011.8594, 27.57873
2026-01-04T13:32:56Z, 46.031746, 44, 51.100002, 52.656, 52, 50.88, 47, 44, 43.38, 4, 1011.7002, 27.911577
2026-01-04T13:33:01Z, 46.031746, 43, 51.100002, 52.937, 51.468, 50.85, 47, 44, 43.39, 4, 1011.6035, 27.170815
2026-01-04T13:33:06Z, 46.092796, 45, 51.100002, 52.968, 51.812, 50.79, 47, 44, 43.39, 4, 1011.6582, 27.340982
2026-01-04T13:33:11Z, 46.031746, 46, 51.100002, 52.812, 51.718, 50.97, 47, 44, 43.39, 4, 1011.6426, 27.093237
2026-01-04T13:33:16Z, 45.970695, 44, 51.100002, 52.656, 51.718, 50.94, 47, 44, 43.39, 4, 1011.54443, 27.351067
2026-01-04T13:33:21Z, 46.031746, 43, 51.2, 52.593, 51.468, 50.85, 47, 44, 43.38, 4, 1011.6387, 27.636469
2026-01-04T13:33:26Z, 46.092796, 45, 51.100002, 52.937, 51.375, 50.85, 47, 44, 43.39, 4, 1011.812, 27.996346
2026-01-04T13:33:31Z, 46.031746, 45, 51.2, 52.875, 51.562, 50.82, 47, 44, 43.39, 4, 1011.47363, 27.008135
2026-01-04T13:33:36Z, 46.031746, 44, 51.100002, 52.875, 51.562, 50.82, 47, 44, 43.38, 4, 1011.80664, 27.093237
2026-01-04T13:33:41Z, 46.031746, 44, 51.100002, 52.656, 51.5, 50.88, 47, 44, 43.39, 4, 1011.7251, 28.006676
2026-01-04T13:33:46Z, 46.031746, 44, 51.100002, 52.937, 51.812, 50.82, 47, 44, 43.39, 4, 1011.7964, 27.103235
2026-01-04T13:33:51Z, 45.970695, 44, 51.2, 52.937, 51.625, 50.75, 47, 44, 43.38, 4, 1011.812, 27.2184
2026-01-04T13:33:56Z, 46.031746, 44, 51.100002, 52.937, 51.656, 50.91, 47, 44, 43.37, 4, 1011.6885, 27.568558
2026-01-04T13:34:01Z, 46.092796, 46, 51.2, 52.687, 51.406, 50.82, 47, 44, 43.38, 4, 1011.6177, 27.18083
2026-01-04T13:34:06Z, 46.092796, 44, 51.100002, 52.781, 51.625, 50.75, 47, 44, 43.38, 4, 1011.62695, 27.093237
2026-01-04T13:34:11Z, 46.092796, 45, 51.2, 52.687, 51.562, 50.75, 47, 44, 43.38, 4, 1011.5508, 27.37843
2026-01-04T13:34:16Z, 46.031746, 43, 51.100002, 52.875, 51.75, 50.85, 47, 44, 43.38, 4, 1011.74756, 27.43608
2026-01-04T13:34:21Z, 45.970695, 43, 51.2, 52.687, 51.531, 51, 47, 44, 43.37, 4, 1011.7749, 27.42596
2026-01-04T13:34:26Z, 46.092796, 44, 51.2, 52.687, 51.468, 50.91, 47, 44, 43.38, 4, 1011.9243, 27.473494
2026-01-04T13:34:31Z, 46.031746, 44, 51.2, 52.781, 51.718, 50.79, 47, 44, 43.38, 4, 1011.72363, 28.09141
2026-01-04T13:34:36Z, 46.031746, 44, 51.2, 52.718, 51.625, 50.75, 47, 44, 43.39, 4, 1011.61523, 27.330896
2026-01-04T13:34:41Z, 46.031746, 43, 51.100002, 52.718, 51.468, 50.85, 47, 44, 43.38, 4, 1011.48, 27.493769
2026-01-04T13:34:46Z, 46.031746, 44, 51.100002, 52.687, 51.625, 50.88, 47, 44, 43.38, 4, 1011.67676, 27.330896
2026-01-04T13:34:51Z, 46.031746, 44, 51.100002, 52.718, 51.531, 50.88, 47, 44, 43.38, 4, 1011.5586, 27.198334
2026-01-04T13:34:56Z, 46.031746, 44, 51.2, 52.656, 51.812, 50.94, 47, 44, 43.38, 4, 1011.5742, 28.043877
2026-01-04T13:35:01Z, 46.092796, 45, 51.100002, 52.75, 51.843, 50.79, 47, 44, 43.37, 4, 1011.7827, 27.514044
2026-01-04T13:35:06Z, 46.092796, 45, 51.100002, 52.937, 51.562, 50.69, 47, 44, 43.37, 4, 1011.66846, 27.2184
2026-01-04T13:35:11Z, 46.031746, 44, 51.100002, 52.937, 51.593, 50.94, 47, 44, 43.38, 4, 1011.6504, 27.245884
2026-01-04T13:35:16Z, 46.031746, 44, 51.100002, 52.687, 51.687, 50.88, 47, 44, 43.38, 4, 1011.5386, 27.55149
2026-01-04T13:35:21Z, 46.031746, 44, 51.100002, 52.781, 51.593, 50.82, 47, 44, 43.38, 4, 1011.7041, 27.979752
2026-01-04T13:35:26Z, 46.031746, 44, 51.100002, 52.937, 51.343, 50.79, 47, 44, 43.38, 4, 1011.60596, 27.170815
2026-01-04T13:35:31Z, 46.092796, 44, 51.100002, 52.687, 51.531, 50.94, 47, 44, 43.37, 4, 1011.65674, 27.113232
2026-01-04T13:35:36Z, 46.031746, 44, 51.100002, 53.343, 51.781, 50.88, 47, 44, 43.38, 4, 1011.58203, 27.466442
2026-01-04T13:35:41Z, 46.031746, 43, 51.100002, 52.968, 51.687, 50.88, 48, 44, 43.38, 4, 1011.9009, 27.330896
2026-01-04T13:35:46Z, 46.092796, 43, 51.100002, 52.875, 51.468, 50.82, 48, 44, 43.37, 4, 1011.4668, 27.113232
2026-01-04T13:35:51Z, 46.031746, 44, 51.100002, 52.812, 51.687, 50.94, 48, 44, 43.37, 4, 1011.9165, 27.64666
2026-01-04T13:35:56Z, 46.031746, 44, 51.2, 52.75, 51.562, 50.94, 48, 44, 43.37, 4, 1011.4629, 27.113232
2026-01-04T13:36:01Z, 46.031746, 43, 51.2, 52.75, 51.625, 50.88, 48, 44, 43.37, 4, 1011.6992, 27.2184
2026-01-04T13:36:06Z, 46.031746, 44, 51.100002, 52.812, 51.375, 50.88, 48, 44, 43.37, 4, 1011.5615, 26.998173
2026-01-04T13:36:11Z, 46.092796, 43, 51.100002, 52.875, 51.843, 50.75, 47, 44, 43.36, 4, 1011.51807, 28.302408
2026-01-04T13:36:16Z, 46.031746, 44, 51.2, 52.937, 51.5, 50.72, 47, 44, 43.37, 4, 1011.67676, 27.018097
2026-01-04T13:36:21Z, 46.031746, 44, 51.100002, 52.937, 51.406, 50.94, 47, 44, 43.37, 4, 1011.70703, 27.12323
2026-01-04T13:36:26Z, 46.031746, 44, 51.2, 52.687, 51.625, 50.88, 47, 44, 43.37, 4, 1012.00586, 26.998173
2026-01-04T13:36:31Z, 46.031746, 45, 51.100002, 52.687, 51.625, 50.79, 47, 44, 43.37, 4, 1011.8721, 27.388533
2026-01-04T13:36:36Z, 46.031746, 44, 51.100002, 52.656, 51.625, 50.85, 47, 44, 43.37, 4, 1011.6006, 27.558384
2026-01-04T13:36:41Z, 46.031746, 44, 51.100002, 52.625, 51.406, 50.91, 47, 44, 43.37, 4, 1011.78955, 27.238464
2026-01-04T13:36:46Z, 46.092796, 43, 51.100002, 52.687, 51.5, 50.75, 47, 44, 43.36, 4, 1011.6362, 27.245884
2026-01-04T13:36:51Z, 46.031746, 44, 51.100002, 52.625, 51.5, 50.88, 47, 44, 43.37, 4, 1011.5337, 28.566729
2026-01-04T13:36:56Z, 46.031746, 44, 51.100002, 52.687, 51.781, 50.88, 47, 44, 43.36, 4, 1011.7383, 26.950642
2026-01-04T13:37:01Z, 46.031746, 44, 51.100002, 52.812, 51.5, 50.94, 47, 44, 43.38, 4, 1011.96387, 27.103235
2026-01-04T13:37:06Z, 46.031746, 43, 51.100002, 53.125, 51.468, 50.79, 47, 44, 43.37, 4, 1011.7661, 27.073242
2026-01-04T13:37:11Z, 45.970695, 44, 51.100002, 52.812, 51.687, 50.91, 48, 44, 43.37, 4, 1011.6714, 27.198334
2026-01-04T13:37:16Z, 46.031746, 44, 51.100002, 52.937, 51.593, 50.94, 48, 44, 43.36, 4, 1011.77, 27.473494
2026-01-04T13:37:21Z, 46.031746, 44, 51.100002, 52.937, 51.406, 50.88, 48, 44, 43.36, 4, 1011.64404, 27.113232
2026-01-04T13:37:26Z, 46.031746, 44, 51.100002, 52.906, 51.843, 50.75, 48, 44, 43.36, 4, 1011.73047, 27.083239
2026-01-04T13:37:31Z, 46.092796, 45, 51.100002, 52.75, 51.5, 50.85, 48, 44, 43.36, 4, 1011.5796, 27.038023
2026-01-04T13:37:36Z, 46.031746, 44, 51.100002, 52.718, 51.468, 50.75, 48, 44, 43.36, 4, 1011.8013, 27.959126
2026-01-04T13:37:41Z, 46.031746, 44, 51.100002, 52.75, 51.718, 50.94, 47, 44, 43.36, 4, 1011.8169, 27.045706
2026-01-04T13:37:46Z, 46.153847, 44, 51.100002, 52.625, 51.687, 50.85, 47, 44, 43.36, 4, 1011.64014, 27.198334
2026-01-04T13:37:51Z, 46.092796, 44, 51.100002, 52.625, 51.468, 50.91, 47, 44, 43.36, 4, 1011.749, 27.595709
2026-01-04T13:37:56Z, 46.092796, 44, 51.100002, 52.75, 51.375, 50.82, 47, 44, 43.35, 4, 1011.7451, 27.083239
2026-01-04T13:38:01Z, 46.092796, 44, 51.100002, 52.937, 51.375, 50.79, 47, 44, 43.37, 4, 1011.8999, 27.371239
2026-01-04T13:38:06Z, 46.031746, 44, 51.100002, 52.968, 51.812, 50.75, 47, 44, 43.37, 4, 1011.7661, 27.087975
2026-01-04T13:38:11Z, 46.092796, 45, 51.100002, 52.687, 51.531, 50.94, 47, 44, 43.37, 4, 1011.87354, 27.503906
2026-01-04T13:38:16Z, 46.092796, 44, 51.100002, 52.687, 51.718, 50.94, 47, 44, 43.36, 4, 1011.624, 27.752054
2026-01-04T13:38:21Z, 46.031746, 44, 51.100002, 52.625, 51.656, 50.79, 47, 44, 43.36, 4, 1011.6704, 27.140768
2026-01-04T13:38:26Z, 46.031746, 44, 51.100002, 52.781, 51.343, 50.75, 47, 44, 43.36, 4, 1012.0454, 27.521025
2026-01-04T13:38:31Z, 46.092796, 45, 51.100002, 52.937, 51.5, 50.72, 47, 44, 43.36, 4, 1011.86035, 27.245884
2026-01-04T13:38:36Z, 46.031746, 43, 51.100002, 52.562, 51.437, 50.91, 47, 44, 43.36, 4, 1011.8589, 27.255934
2026-01-04T13:38:41Z, 46.092796, 44, 51.100002, 52.937, 51.437, 50.79, 47, 44, 43.36, 4, 1011.64404, 27.371239
2026-01-04T13:38:46Z, 46.031746, 44, 51.100002, 52.937, 51.5, 50.75, 47, 44, 43.36, 4, 1011.48926, 27.170815
2026-01-04T13:38:51Z, 46.092796, 44, 51.100002, 52.812, 51.5, 50.85, 47, 44, 43.36, 4, 1012.0049, 27.283365
2026-01-04T13:38:56Z, 46.092796, 44, 51.100002, 52.75, 51.781, 50.91, 47, 44, 43.36, 4, 1011.84326, 27.616089
2026-01-04T13:39:01Z, 46.031746, 44, 51.100002, 53.187, 51.718, 50.88, 47, 44, 43.36, 4, 1011.792, 27.170815
2026-01-04T13:39:06Z, 46.031746, 43, 51.100002, 52.875, 51.437, 50.88, 47, 44, 43.36, 4, 1011.6045, 27.130754
2026-01-04T13:39:11Z, 46.031746, 43, 51.2, 53, 51.656, 50.88, 47, 44, 43.36, 4, 1011.7803, 26.98821
2026-01-04T13:39:16Z, 46.092796, 44, 51.100002, 52.656, 51.531, 50.85, 47, 44, 43.36, 4, 1011.6582, 27.103235
2026-01-04T13:39:21Z, 46.031746, 44, 51.2, 52.625, 51.937, 50.88, 47, 44, 43.36, 4, 1011.68604, 27.293432
2026-01-04T13:39:26Z, 46.031746, 45, 51.2, 53.062, 51.843, 50.72, 47, 44, 43.36, 4, 1011.7329, 27.255934
2026-01-04T13:39:31Z, 46.031746, 45, 51.100002, 52.937, 51.531, 50.94, 47, 44, 43.35, 4, 1011.7803, 27.428942
2026-01-04T13:39:36Z, 46.031746, 45, 51.100002, 52.625, 51.437, 50.88, 47, 44, 43.36, 4, 1011.8208, 27.045706
2026-01-04T13:39:41Z, 46.031746, 44, 51.100002, 52.718, 51.718, 50.85, 47, 44, 43.36, 4, 1011.76074, 27.521025
2026-01-04T13:39:46Z, 46.031746, 44, 51.100002, 53.031, 51.531, 50.72, 47, 44, 43.36, 4, 1011.5718, 27.42596
2026-01-04T13:39:51Z, 46.031746, 44, 51.100002, 53.281, 51.437, 50.79, 47, 44, 43.36, 4, 1011.61523, 27.208366
2026-01-04T13:39:56Z, 46.031746, 44, 51.100002, 52.781, 51.406, 50.75, 47, 44, 43.36, 4, 1011.54834, 27.045706
2026-01-04T13:40:01Z, 46.031746, 45, 51.100002, 52.937, 51.875, 50.75, 47, 44, 43.36, 4, 1011.7422, 27.959126
2026-01-04T13:40:06Z, 46.031746, 44, 51.100002, 52.593, 51.781, 50.72, 47, 44, 43.36, 4, 1011.7095, 27.313568
2026-01-04T13:40:11Z, 46.031746, 44, 51.2, 53.031, 51.687, 50.75, 47, 44, 43.35, 4, 1011.7124, 27.283365
2026-01-04T13:40:16Z, 46.031746, 45, 51.100002, 52.718, 51.468, 50.75, 47, 44, 43.36, 4, 1011.7959, 26.960587
2026-01-04T13:40:21Z, 46.031746, 44, 51.100002, 52.656, 51.406, 50.91, 47, 44, 43.35, 4, 1011.51953, 27.208366
2026-01-04T13:40:26Z, 46.031746, 42, 51.100002, 52.562, 51.625, 50.88, 47, 44, 43.35, 4, 1011.7363, 27.065664
2026-01-04T13:40:31Z, 46.031746, 44, 51.100002, 52.625, 51.531, 50.85, 47, 44, 43.36, 4, 1011.5796, 27.018097
2026-01-04T13:40:36Z, 46.031746, 44, 51.100002, 52.718, 51.375, 50.69, 47, 44, 43.35, 4, 1011.95654, 27.388533
2026-01-04T13:40:41Z, 46.031746, 44, 51.100002, 52.781, 51.562, 50.88, 47, 44, 43.36, 4, 1011.97705, 27.493769
2026-01-04T13:40:46Z, 46.031746, 45, 51.100002, 53.031, 51.468, 50.97, 47, 44, 43.35, 4, 1011.61035, 27.045706
2026-01-04T13:40:51Z, 46.031746, 45, 51.100002, 52.593, 51.5, 50.85, 47, 44, 43.35, 4, 1011.7095, 27.008135
2026-01-04T13:40:56Z, 46.031746, 46, 51.100002, 52.562, 51.687, 50.91, 47, 44, 43.36, 4, 1011.61523, 27.12323
2026-01-04T13:41:01Z, 46.031746, 43, 51.100002, 52.562, 51.625, 50.88, 47, 44, 43.35, 4, 1011.7363, 27.160799
2026-01-04T13:41:06Z, 45.970695, 45, 51.100002, 52.937, 51.437, 50.75, 47, 44, 43.35, 4, 1011.6074, 26.970531
2026-01-04T13:41:11Z, 46.031746, 43, 51.100002, 53.062, 51.468, 50.69, 47, 44, 43.35, 4, 1011.68994, 27.113232
2026-01-04T13:41:16Z, 46.031746, 44, 51.100002, 52.687, 51.812, 50.91, 47, 44, 43.35, 4, 1011.874, 27.160799
2026-01-04T13:41:21Z, 46.031746, 43, 51.100002, 52.625, 51.437, 50.88, 47, 44, 43.35, 4, 1011.74023, 27.408737
2026-01-04T13:41:26Z, 45.970695, 44, 51.100002, 53.125, 51.531, 50.75, 47, 44, 43.35, 4, 1011.9297, 27.398634
2026-01-04T13:41:31Z, 46.031746, 44, 51.100002, 52.937, 51.687, 50.75, 47, 44, 43.34, 4, 1011.8501, 27.160799
2026-01-04T13:41:36Z, 45.970695, 43, 51.100002, 52.718, 51.468, 50.79, 47, 44, 43.35, 4, 1011.6377, 27.113232
2026-01-04T13:41:41Z, 46.031746, 43, 51.100002, 53.062, 51.437, 50.82, 47, 44, 43.35, 4, 1011.8657, 27.721378
2026-01-04T13:41:46Z, 46.092796, 45, 51.100002, 52.968, 51.562, 50.79, 48, 44, 43.35, 4, 1011.66943, 27.265984
2026-01-04T13:41:51Z, 46.092796, 43, 51.100002, 52.75, 51.5, 50.94, 48, 44, 43.35, 4, 1011.81885, 27.160799
2026-01-04T13:41:56Z, 46.031746, 44, 51.100002, 53.187, 51.843, 50.94, 48, 44, 43.35, 4, 1012.0786, 27.083239
2026-01-04T13:42:01Z, 46.031746, 44, 51.100002, 52.656, 51.781, 50.88, 48, 44, 43.35, 4, 1011.792, 27.320812
2026-01-04T13:42:06Z, 46.031746, 44, 51.100002, 52.906, 51.5, 50.88, 48, 44, 43.35, 4, 1011.98486, 27.12323
2026-01-04T13:42:11Z, 45.970695, 44, 51.100002, 52.875, 51.437, 50.79, 48, 44, 43.36, 4, 1011.812, 27.245884
2026-01-04T13:42:16Z, 45.970695, 44, 51.100002, 52.781, 51.625, 50.75, 47, 44, 43.35, 4, 1011.81494, 28.302408
2026-01-04T13:42:21Z, 46.031746, 43, 51.100002, 52.937, 51.531, 50.94, 47, 44, 43.35, 4, 1011.96924, 27.083239
2026-01-04T13:42:26Z, 46.031746, 44, 51.100002, 52.781, 51.406, 50.85, 47, 44, 43.35, 4, 1011.9487, 27.293432
2026-01-04T13:42:31Z, 46.031746, 43, 51.100002, 52.593, 51.5, 50.85, 47, 44, 43.35, 4, 1011.8579, 27.932167
2026-01-04T13:42:36Z, 46.031746, 44, 51.100002, 52.781, 51.468, 50.75, 47, 44, 43.35, 4, 1011.6582, 27.37843
2026-01-04T13:42:41Z, 45.970695, 44, 51.100002, 52.781, 51.718, 50.75, 47, 44, 43.35, 4, 1011.6494, 27.721378
2026-01-04T13:42:46Z, 45.970695, 43, 51.100002, 52.906, 51.687, 50.94, 47, 44, 43.34, 4, 1011.6992, 27.616089
2026-01-04T13:42:51Z, 46.092796, 44, 51.100002, 52.625, 51.687, 51.04, 47, 44, 43.35, 4, 1011.6821, 27.890985
2026-01-04T13:42:56Z, 46.031746, 44, 51.100002, 52.593, 51.375, 50.94, 47, 44, 43.35, 4, 1011.7715, 27.388533
2026-01-04T13:43:01Z, 46.031746, 44, 51.100002, 52.718, 51.343, 50.91, 47, 44, 43.34, 4, 1011.6323, 27.795956
2026-01-04T13:43:06Z, 46.031746, 44, 51.100002, 52.593, 51.312, 50.82, 47, 44, 43.35, 4, 1011.7007, 27.816477
2026-01-04T13:43:11Z, 46.031746, 45, 51.100002, 52.75, 51.875, 50.91, 47, 44, 43.34, 4, 1011.8579, 27.198334
2026-01-04T13:43:16Z, 46.031746, 44, 51.100002, 52.718, 51.718, 50.82, 47, 44, 43.34, 4, 1011.7871, 26.978249
2026-01-04T13:43:21Z, 45.970695, 43, 51.100002, 53.093, 51.531, 50.82, 47, 44, 43.35, 4, 1011.7202, 27.521025
2026-01-04T13:43:26Z, 46.031746, 45, 51.100002, 52.781, 51.406, 50.82, 47, 44, 43.35, 4, 1011.6299, 28.291973
2026-01-04T13:43:31Z, 46.031746, 45, 51.100002, 53.093, 51.593, 50.82, 47, 44, 43.34, 4, 1011.6572, 27.150784
2026-01-04T13:43:36Z, 46.031746, 43, 51.100002, 52.875, 51.625, 50.72, 47, 44, 43.35, 4, 1011.5747, 27.113232
2026-01-04T13:43:41Z, 46.031746, 44, 51.100002, 52.656, 51.343, 50.91, 47, 44, 43.34, 4, 1011.8013, 27.083239
2026-01-04T13:43:46Z, 46.092796, 44, 51.100002, 52.781, 51.375, 50.88, 47, 44, 43.34, 4, 1011.7202, 27.921873
2026-01-04T13:43:51Z, 46.031746, 43, 51.100002, 52.843, 51.5, 50.82, 47, 44, 43.34, 4, 1011.78564, 27.150784
2026-01-04T13:43:56Z, 45.970695, 45, 51.100002, 52.843, 51.781, 50.75, 47, 44, 43.33, 4, 1011.78955, 27.361153
2026-01-04T13:44:01Z, 46.031746, 43, 51.100002, 52.781, 51.468, 50.75, 47, 44, 43.34, 4, 1011.5498, 27.083239
2026-01-04T13:44:06Z, 45.970695, 43, 51.100002, 52.625, 51.593, 50.69, 47, 44, 43.35, 4, 1011.81885, 27.775434
2026-01-04T13:44:11Z, 45.970695, 43, 51.100002, 52.656, 51.625, 50.82, 47, 44, 43.34, 4, 1011.8252, 26.970531
2026-01-04T13:44:16Z, 45.970695, 43, 51.100002, 52.531, 51.375, 50.88, 47, 44, 43.34, 4, 1011.7163, 27.095604
2026-01-04T13:44:21Z, 46.031746, 44, 51.100002, 52.718, 51.593, 50.79, 47, 44, 43.34, 4, 1011.78955, 27.045706
2026-01-04T13:44:26Z, 46.031746, 44, 51.100002, 52.562, 51.468, 50.82, 47, 44, 43.34, 4, 1011.79346, 27.568558
2026-01-04T13:44:31Z, 45.970695, 45, 51.100002, 53.031, 51.531, 50.79, 47, 44, 43.34, 4, 1011.96045, 27.901281
2026-01-04T13:44:36Z, 46.031746, 43, 51.100002, 52.843, 51.5, 50.79, 47, 44, 43.34, 4, 1011.8804, 27.561646
2026-01-04T13:44:41Z, 46.031746, 44, 51.100002, 52.906, 51.437, 50.85, 47, 44, 43.34, 4, 1011.84863, 27.874306
2026-01-04T13:44:46Z, 45.970695, 43, 51.100002, 52.812, 51.406, 50.79, 47, 44, 43.34, 4, 1011.9155, 27.283365
2026-01-04T13:44:51Z, 45.970695, 45, 51.100002, 53.125, 51.531, 50.75, 47, 44, 43.34, 4, 1011.5459, 27.065664
2026-01-04T13:44:56Z, 46.031746, 44, 51.100002, 52.781, 51.593, 50.75, 47, 44, 43.34, 4, 1011.79346, 27.133226
2026-01-04T13:45:01Z, 46.092796, 44, 51.100002, 52.656, 51.406, 50.85, 47, 44, 43.33, 4, 1011.70996, 27.62628
2026-01-04T13:45:06Z, 46.031746, 44, 51.100002, 52.718, 51.875, 50.82, 47, 44, 43.33, 4, 1011.82764, 27.008135
2026-01-04T13:45:11Z, 46.031746, 44, 51.100002, 52.75, 51.468, 50.82, 47, 44, 43.34, 4, 1011.7363, 27.103235
2026-01-04T13:45:16Z, 46.092796, 44, 51.100002, 52.75, 51.5, 50.79, 47, 44, 43.34, 4, 1011.6206, 27.103235
2026-01-04T13:45:21Z, 46.031746, 45, 51.100002, 52.843, 51.687, 50.97, 47, 44, 43.34, 4, 1011.9155, 27.245884
2026-01-04T13:45:26Z, 45.970695, 44, 51.100002, 52.937, 51.406, 50.69, 47, 44, 43.33, 4, 1011.69385, 27.018097
2026-01-04T13:45:31Z, 46.031746, 44, 51.100002, 52.875, 51.312, 50.72, 47, 44, 43.34, 4, 1011.79346, 27.500713
2026-01-04T13:45:36Z, 46.031746, 44, 51.100002, 52.718, 51.468, 50.82, 47, 44, 43.33, 4, 1011.83984, 27.320812
2026-01-04T13:45:41Z, 46.031746, 44, 51.100002, 52.656, 51.75, 50.82, 47, 44, 43.34, 4, 1011.6753, 27.065664
2026-01-04T13:45:46Z, 46.031746, 44, 51.100002, 52.718, 51.781, 50.91, 47, 44, 43.34, 4, 1011.7583, 27.085625
2026-01-04T13:45:51Z, 46.031746, 44, 51.100002, 52.531, 51.562, 50.91, 47, 44, 43.34, 4, 1011.8843, 27.065664
2026-01-04T13:45:56Z, 46.031746, 44, 51.100002, 52.562, 51.687, 50.79, 47, 44, 43.34, 4, 1011.8252, 27.008135
2026-01-04T13:46:01Z, 46.031746, 44, 51.100002, 52.75, 51.687, 50.79, 47, 44, 43.34, 4, 1011.8052, 27.103235
2026-01-04T13:46:06Z, 45.970695, 44, 51.100002, 52.906, 51.312, 50.85, 47, 44, 43.33, 4, 1011.64404, 28.598352
2026-01-04T13:46:11Z, 46.031746, 44, 51.100002, 52.687, 51.375, 50.69, 47, 44, 43.33, 4, 1011.7739, 27.911577
2026-01-04T13:46:16Z, 46.031746, 45, 51.100002, 52.937, 51.468, 50.75, 47, 44, 43.34, 4, 1012.0298, 27.140768
2026-01-04T13:46:21Z, 45.970695, 44, 51.100002, 52.875, 51.812, 50.75, 47, 44, 43.33, 4, 1011.8013, 27.286083
2026-01-04T13:46:26Z, 46.031746, 44, 51.100002, 52.687, 51.5, 50.94, 47, 44, 43.33, 4, 1011.63086, 27.055685
2026-01-04T13:46:31Z, 46.031746, 43, 51.100002, 52.687, 51.437, 50.88, 47, 44, 43.34, 4, 1011.78174, 27.160799
2026-01-04T13:46:36Z, 46.031746, 45, 51.100002, 52.968, 51.718, 50.79, 47, 44, 43.33, 4, 1011.6992, 26.922964
2026-01-04T13:46:41Z, 45.970695, 44, 51.100002, 52.593, 51.625, 50.82, 47, 44, 43.34, 4, 1012.0337, 27.408737
2026-01-04T13:46:46Z, 46.031746, 44, 51.100002, 53.406, 51.437, 50.75, 47, 44, 43.33, 4, 1011.56836, 27.198334
2026-01-04T13:46:51Z, 46.031746, 44, 51.100002, 52.781, 51.343, 50.69, 47, 44, 43.33, 4, 1011.8042, 27.093237
2026-01-04T13:46:56Z, 46.031746, 43, 51.100002, 52.718, 51.468, 50.94, 47, 44, 43.33, 4, 1011.7412, 28.186472
2026-01-04T13:47:01Z, 45.970695, 44, 51.100002, 52.781, 51.5, 50.85, 47, 44, 43.33, 4, 1011.8003, 28.186472
2026-01-04T13:47:06Z, 46.031746, 44, 51.100002, 53.031, 51.781, 50.85, 47, 44, 43.33, 4, 1011.76904, 27.075645
2026-01-04T13:47:11Z, 46.031746, 43, 51.100002, 52.937, 51.687, 50.88, 47, 44, 43.33, 4, 1011.77686, 27.313568
2026-01-04T13:47:16Z, 46.031746, 44, 51.100002, 52.937, 51.437, 50.75, 47, 44, 43.33, 4, 1011.83984, 27.340982
2026-01-04T13:47:21Z, 45.970695, 44, 51.100002, 52.781, 51.437, 50.63, 47, 44, 43.33, 4, 1011.7661, 30.540516
2026-01-04T13:47:26Z, 46.031746, 44, 51.100002, 52.656, 51.562, 50.91, 47, 44, 43.33, 4, 1011.7451, 27.160799
2026-01-04T13:47:31Z, 45.970695, 44, 51.100002, 52.718, 51.531, 50.85, 47, 44, 43.33, 4, 1011.6836, 27.265984
2026-01-04T13:47:36Z, 45.970695, 44, 51.100002, 52.625, 51.343, 50.88, 47, 44, 43.33, 4, 1011.6782, 27.103235
2026-01-04T13:47:41Z, 45.970695, 44, 51.100002, 52.875, 51.406, 50.91, 47, 44, 43.33, 4, 1011.8882, 27.595709
2026-01-04T13:47:46Z, 45.970695, 45, 51, 52.718, 51.437, 50.72, 47, 44, 43.33, 4, 1011.812, 28.540245
2026-01-04T13:47:51Z, 45.970695, 45, 51.100002, 52.687, 51.468, 50.94, 47, 44, 43.33, 4, 1011.7217, 27.150784
2026-01-04T13:47:56Z, 45.970695, 43, 51.100002, 52.593, 51.656, 50.85, 47, 44, 43.34, 4, 1011.959, 27.358223
2026-01-04T13:48:01Z, 45.970695, 44, 51.100002, 53, 51.593, 50.75, 47, 44, 43.33, 4, 1011.9536, 27.215733
2026-01-04T13:48:06Z, 46.031746, 42, 51, 52.843, 51.312, 50.75, 47, 44, 43.33, 4, 1011.83594, 27.045706
2026-01-04T13:48:11Z, 45.970695, 45, 51.100002, 52.875, 51.468, 50.79, 47, 44, 43.33, 4, 1011.76904, 27.303501
2026-01-04T13:48:16Z, 46.031746, 44, 51.100002, 52.625, 51.5, 50.94, 47, 44, 43.33, 4, 1012.0088, 27.140768
2026-01-04T13:48:21Z, 45.970695, 45, 51.100002, 52.625, 51.406, 50.82, 47, 44, 43.33, 4, 1011.85547, 27.408737
2026-01-04T13:48:26Z, 45.970695, 44, 51.100002, 53, 51.718, 50.82, 47, 44, 43.33, 4, 1011.69775, 27.12323
2026-01-04T13:48:31Z, 46.031746, 43, 51.100002, 52.906, 51.687, 50.79, 47, 44, 43.33, 4, 1011.6509, 27.038023
2026-01-04T13:48:36Z, 46.031746, 44, 51.100002, 52.937, 51.5, 50.75, 47, 44, 43.33, 4, 1011.7373, 26.980476
2026-01-04T13:48:41Z, 46.031746, 44, 51.100002, 52.75, 51.406, 50.82, 47, 44, 43.33, 4, 1011.8828, 26.98821
2026-01-04T13:48:46Z, 46.031746, 44, 51.100002, 52.687, 51.312, 50.94, 47, 44, 43.33, 4, 1011.7217, 28.03353
2026-01-04T13:48:51Z, 45.970695, 45, 51.100002, 52.687, 51.562, 50.94, 47, 44, 43.32, 4, 1011.74023, 27.265984
2026-01-04T13:48:56Z, 46.031746, 43, 51, 52.687, 51.562, 50.75, 47, 44, 43.32, 4, 1011.7217, 27.018097
2026-01-04T13:49:01Z, 45.970695, 44, 51, 52.937, 51.812, 50.82, 47, 44, 43.32, 4, 1011.82666, 27.160799
2026-01-04T13:49:06Z, 46.031746, 44, 51.100002, 52.687, 51.687, 50.69, 47, 44, 43.32, 4, 1011.89355, 27.073242
2026-01-04T13:49:11Z, 45.970695, 44, 51.100002, 53.312, 51.656, 50.79, 47, 44, 43.33, 4, 1012.001, 27.140768
2026-01-04T13:49:16Z, 45.970695, 44, 51.100002, 52.625, 51.531, 50.85, 47, 44, 43.32, 4, 1011.82764, 27.12323
2026-01-04T13:49:21Z, 46.031746, 44, 51, 53, 51.343, 50.72, 48, 44, 43.32, 4, 1011.8623, 28.408014
2026-01-04T13:49:26Z, 46.031746, 44, 51.100002, 53.218, 51.281, 50.66, 48, 44, 43.32, 4, 1011.875, 27.911577
2026-01-04T13:49:31Z, 45.970695, 43, 51.100002, 52.781, 51.843, 50.72, 48, 44, 43.32, 4, 1011.8423, 27.133226
2026-01-04T13:49:36Z, 46.031746, 45, 51.100002, 52.75, 51.437, 50.91, 48, 44, 43.32, 4, 1011.88965, 27.018097
2026-01-04T13:49:41Z, 45.970695, 44, 51.100002, 52.562, 51.781, 50.82, 48, 44, 43.32, 4, 1011.96436, 26.970531
2026-01-04T13:49:46Z, 45.970695, 44, 51.100002, 52.937, 51.656, 50.79, 48, 44, 43.33, 4, 1011.6035, 26.998173
2026-01-04T13:49:51Z, 45.970695, 45, 51.100002, 53.187, 51.593, 50.69, 47, 44, 43.32, 4, 1011.7256, 27.178268
2026-01-04T13:49:56Z, 46.031746, 44, 51.100002, 52.718, 51.406, 50.75, 47, 44, 43.32, 4, 1012.0591, 27.008135
2026-01-04T13:50:01Z, 45.970695, 44, 51.100002, 52.718, 51.312, 50.75, 47, 44, 43.33, 4, 1011.85156, 27.463356
2026-01-04T13:50:06Z, 45.970695, 44, 51.100002, 52.656, 51.343, 50.75, 47, 44, 43.32, 4, 1011.88184, 27.636469
2026-01-04T13:50:11Z, 45.970695, 44, 51.100002, 52.625, 51.406, 50.88, 47, 44, 43.33, 4, 1011.82764, 27.140768
2026-01-04T13:50:16Z, 46.031746, 44, 51, 52.562, 51.468, 50.79, 47, 44, 43.32, 4, 1011.7676, 27.045706
2026-01-04T13:50:21Z, 46.031746, 44, 51, 52.718, 51.781, 50.85, 47, 44, 43.32, 4, 1011.9131, 27.704453
2026-01-04T13:50:26Z, 45.970695, 45, 51.100002, 52.437, 51.656, 50.75, 47, 44, 43.32, 4, 1011.9131, 27.085625
2026-01-04T13:50:31Z, 46.031746, 44, 51.100002, 52.687, 51.406, 50.69, 47, 44, 43.32, 4, 1011.9214, 27.361153
2026-01-04T13:50:36Z, 45.970695, 44, 51.100002, 52.687, 51.406, 50.88, 47, 44, 43.32, 4, 1011.7363, 27.721378
2026-01-04T13:50:41Z, 45.970695, 44, 51.100002, 52.562, 51.625, 50.91, 47, 44, 43.32, 4, 1011.9292, 27.483631
2026-01-04T13:50:46Z, 46.031746, 44, 51.100002, 52.843, 51.406, 50.79, 47, 44, 43.32, 4, 1011.82666, 27.398634
2026-01-04T13:50:51Z, 46.031746, 45, 51.100002, 52.718, 51.843, 50.97, 48, 44, 43.32, 4, 1011.6494, 27.514044
2026-01-04T13:50:56Z, 45.970695, 44, 51.100002, 52.75, 51.5, 50.88, 48, 44, 43.32, 4, 1011.7954, 27.7382
2026-01-04T13:51:01Z, 45.970695, 44, 51, 52.593, 51.718, 50.88, 48, 44, 43.32, 4, 1011.88184, 28.196875
2026-01-04T13:51:06Z, 46.031746, 44, 51.100002, 53, 51.656, 50.63, 48, 44, 43.32, 4, 1011.83057, 27.84726
2026-01-04T13:51:11Z, 45.970695, 43, 51.100002, 53.125, 51.562, 50.72, 48, 44, 43.31, 4, 1011.86865, 27.568558
2026-01-04T13:51:16Z, 46.031746, 45, 51.100002, 52.968, 51.375, 50.88, 48, 44, 43.32, 4, 1011.81494, 27.055685
2026-01-04T13:51:21Z, 46.031746, 44, 51, 52.75, 51.343, 50.85, 47, 44, 43.32, 4, 1011.9253, 27.313568
2026-01-04T13:51:26Z, 45.970695, 43, 51.100002, 52.75, 51.531, 50.85, 47, 44, 43.31, 4, 1011.9673, 27.140768
2026-01-04T13:51:31Z, 46.031746, 44, 51.100002, 52.812, 51.687, 50.69, 47, 44, 43.32, 4, 1011.7876, 27.245884
2026-01-04T13:51:36Z, 46.031746, 44, 51.100002, 52.812, 51.343, 50.69, 47, 44, 43.32, 4, 1012.09033, 28.074923
2026-01-04T13:51:41Z, 45.970695, 44, 51.100002, 52.781, 51.312, 50.85, 47, 44, 43.32, 4, 1011.7007, 27.235832
2026-01-04T13:51:46Z, 46.031746, 43, 51.100002, 52.718, 51.593, 50.79, 47, 44, 43.32, 4, 1011.8501, 27.385479
2026-01-04T13:51:51Z, 45.970695, 43, 51.100002, 52.656, 51.406, 50.85, 47, 44, 43.32, 4, 1011.7046, 27.130754
2026-01-04T13:51:56Z, 45.970695, 43, 51, 52.781, 51.281, 50.72, 47, 44, 43.32, 4, 1011.8662, 27.170815
2026-01-04T13:52:01Z, 46.031746, 43, 51.100002, 52.781, 51.843, 50.69, 47, 44, 43.31, 4, 1011.92773, 27.351067
2026-01-04T13:52:06Z, 45.970695, 43, 51.100002, 52.687, 51.468, 50.6, 47, 44, 43.31, 4, 1012.00635, 27.245884
2026-01-04T13:52:11Z, 46.031746, 44, 51.100002, 52.906, 51.406, 50.72, 47, 44, 43.32, 4, 1011.9331, 27.283365
2026-01-04T13:52:16Z, 46.031746, 44, 51.100002, 52.562, 51.562, 50.72, 47, 44, 43.32, 4, 1012, 27.456322
2026-01-04T13:52:21Z, 45.970695, 45, 51.100002, 53.25, 51.718, 50.79, 47, 44, 43.32, 4, 1011.7676, 27.265984
2026-01-04T13:52:26Z, 46.031746, 44, 51.100002, 52.843, 51.437, 50.75, 47, 44, 43.32, 4, 1011.6655, 27.283365
2026-01-04T13:52:31Z, 45.970695, 44, 51.100002, 52.843, 51.312, 51, 47, 44, 43.31, 4, 1011.58154, 27.64666
2026-01-04T13:52:36Z, 45.970695, 44, 51.100002, 52.718, 51.437, 50.85, 47, 44, 43.32, 4, 1012.02734, 27.12323
2026-01-04T13:52:41Z, 45.970695, 44, 51, 52.562, 51.812, 50.82, 47, 44, 43.32, 4, 1011.7832, 27.008135
2026-01-04T13:52:46Z, 45.970695, 44, 51.100002, 52.937, 51.687, 50.75, 47, 44, 43.32, 4, 1011.8779, 27.748442
2026-01-04T13:52:51Z, 45.970695, 43, 51.100002, 53.062, 51.687, 50.72, 47, 44, 43.31, 4, 1011.8335, 27.53118
2026-01-04T13:52:56Z, 45.970695, 44, 51.100002, 52.75, 51.468, 50.66, 47, 44, 43.32, 4, 1011.81104, 27.493769
2026-01-04T13:53:01Z, 45.970695, 44, 51, 52.593, 51.625, 50.88, 47, 44, 43.31, 4, 1011.85693, 27.286083
2026-01-04T13:53:06Z, 45.909645, 44, 51, 52.718, 51.531, 50.85, 47, 44, 43.32, 4, 1011.96436, 27.075645
2026-01-04T13:53:11Z, 46.031746, 43, 51.100002, 52.687, 51.343, 50.72, 47, 44, 43.32, 4, 1011.7993, 27.055685
2026-01-04T13:53:16Z, 45.970695, 44, 51, 52.812, 51.312, 50.82, 47, 44, 43.31, 4, 1012.00244, 27.253162
2026-01-04T13:53:21Z, 46.031746, 43, 51, 52.937, 51.437, 50.69, 47, 44, 43.31, 4, 1012.00244, 27.198334
2026-01-04T13:53:26Z, 45.970695, 44, 51, 52.656, 51.406, 50.79, 47, 44, 43.31, 4, 1011.7627, 27.340982
2026-01-04T13:53:31Z, 45.970695, 44, 51.100002, 52.937, 51.656, 50.91, 47, 44, 43.31, 4, 1011.8296, 27.008135
2026-01-04T13:53:36Z, 45.970695, 43, 51, 52.562, 51.625, 50.85, 47, 44, 43.31, 4, 1011.59717, 27.093237
2026-01-04T13:53:41Z, 45.970695, 44, 51.100002, 52.718, 51.437, 50.85, 47, 44, 43.31, 4, 1011.87695, 27.093237
2026-01-04T13:53:46Z, 46.031746, 44, 51.100002, 52.593, 51.593, 50.82, 47, 44, 43.31, 4, 1012.0537, 27.330896
2026-01-04T13:53:51Z, 45.970695, 44, 51.100002, 53, 51.531, 50.94, 47, 44, 43.31, 4, 1012.1089, 29.495584
2026-01-04T13:53:56Z, 45.970695, 44, 51, 52.625, 51.468, 50.69, 47, 44, 43.3, 4, 1011.9004, 27.340982
2026-01-04T13:54:01Z, 45.970695, 44, 51.100002, 52.687, 51.75, 50.85, 47, 44, 43.32, 4, 1011.82275, 27.768929
2026-01-04T13:54:06Z, 46.031746, 43, 51.100002, 52.937, 51.687, 50.72, 47, 44, 43.31, 4, 1011.9673, 27.473494
2026-01-04T13:54:11Z, 45.970695, 44, 51.100002, 52.781, 51.437, 50.69, 47, 44, 43.31, 4, 1011.73486, 27.178268
2026-01-04T13:54:16Z, 46.031746, 44, 51, 52.656, 51.687, 50.85, 47, 44, 43.3, 4, 1011.81006, 27.150784
2026-01-04T13:54:21Z, 46.031746, 43, 51, 52.593, 51.625, 50.85, 47, 44, 43.31, 4, 1011.73486, 27.130754
2026-01-04T13:54:26Z, 45.970695, 44, 51, 52.906, 51.312, 50.75, 47, 44, 43.3, 4, 1011.92773, 27.113232
2026-01-04T13:54:31Z, 45.970695, 44, 51, 52.812, 51.281, 50.6, 47, 44, 43.3, 4, 1011.8335, 27.41584
2026-01-04T13:54:36Z, 45.970695, 44, 51, 52.625, 51.531, 50.72, 47, 44, 43.3, 4, 1011.6763, 27.075645
2026-01-04T13:54:41Z, 45.970695, 44, 51, 52.656, 51.781, 50.72, 47, 44, 43.3, 4, 1011.812, 27.351067
2026-01-04T13:54:46Z, 45.909645, 44, 51.100002, 52.781, 51.343, 50.72, 47, 44, 43.31, 4, 1011.8257, 27.113232
2026-01-04T13:54:51Z, 45.970695, 44, 51.100002, 52.625, 51.375, 50.88, 47, 44, 43.3, 4, 1011.7295, 27.313568
2026-01-04T13:54:56Z, 45.970695, 44, 51, 52.593, 51.562, 50.82, 47, 44, 43.31, 4, 1011.93945, 27.140768
2026-01-04T13:55:01Z, 45.970695, 44, 51.100002, 52.531, 51.531, 50.72, 47, 44, 43.31, 4, 1011.95166, 27.103235
2026-01-04T13:55:06Z, 45.970695, 44, 51.100002, 52.468, 51.375, 50.69, 47, 44, 43.3, 4, 1012.021, 27.208366
2026-01-04T13:55:11Z, 45.970695, 43, 51, 53, 51.312, 50.66, 47, 44, 43.3, 4, 1011.99854, 27.51087
2026-01-04T13:55:16Z, 45.970695, 45, 51, 52.875, 51.781, 50.72, 47, 44, 43.31, 4, 1011.7114, 27.113232
2026-01-04T13:55:21Z, 45.970695, 44, 51.100002, 52.625, 51.625, 50.66, 47, 44, 43.3, 4, 1011.71533, 27.110723
2026-01-04T13:55:26Z, 45.909645, 44, 51.100002, 52.625, 51.406, 50.85, 47, 44, 43.3, 4, 1011.7549, 27.12323
2026-01-04T13:55:31Z, 45.970695, 43, 51.100002, 52.625, 51.25, 50.88, 47, 44, 43.31, 4, 1011.7705, 27.446201
2026-01-04T13:55:36Z, 45.970695, 45, 51, 52.593, 51.531, 50.69, 47, 44, 43.3, 4, 1011.9121, 27.62628
2026-01-04T13:55:41Z, 45.970695, 44, 51, 52.781, 51.406, 50.72, 47, 44, 43.3, 4, 1011.9907, 27.303501
2026-01-04T13:55:46Z, 45.970695, 43, 51.100002, 52.625, 51.375, 50.63, 47, 44, 43.3, 4, 1011.6782, 27.113232
2026-01-04T13:55:51Z, 45.970695, 44, 51.100002, 52.656, 51.843, 50.88, 47, 44, 43.31, 4, 1011.6997, 27.150784
2026-01-04T13:55:56Z, 45.970695, 43, 51.100002, 52.968, 51.468, 50.82, 47, 44, 43.31, 4, 1011.8413, 26.940697
2026-01-04T13:56:01Z, 45.970695, 44, 51, 52.593, 51.687, 50.72, 47, 44, 43.3, 4, 1011.70996, 28.403156
2026-01-04T13:56:06Z, 46.031746, 43, 51, 53.25, 51.687, 50.66, 47, 44, 43.3, 4, 1011.83203, 27.093237
2026-01-04T13:56:11Z, 45.970695, 43, 51, 52.812, 51.343, 50.69, 47, 44, 43.3, 4, 1011.90283, 27.140768
2026-01-04T13:56:16Z, 45.970695, 43, 51, 52.562, 51.312, 50.85, 47, 44, 43.3, 4, 1011.8911, 29.242964
2026-01-04T13:56:21Z, 46.031746, 43, 51.100002, 52.593, 51.531, 50.79, 47, 44, 43.3, 4, 1011.83594, 27.063244
2026-01-04T13:56:26Z, 46.031746, 44, 51.100002, 52.593, 51.437, 50.79, 47, 44, 43.31, 4, 1012.02637, 27.133226
2026-01-04T13:56:31Z, 45.970695, 44, 51, 52.875, 51.812, 50.6, 47, 44, 43.31, 4, 1011.6719, 27.110723
2026-01-04T13:56:36Z, 45.970695, 45, 51, 52.812, 51.781, 50.82, 47, 44, 43.3, 4, 1011.6133, 27.228432
2026-01-04T13:56:41Z, 45.970695, 44, 51.100002, 53, 51.437, 50.88, 47, 44, 43.3, 4, 1011.916, 27.283365
2026-01-04T13:56:46Z, 45.909645, 44, 51, 52.468, 51.437, 50.79, 47, 44, 43.3, 4, 1011.9082, 27.599075
2026-01-04T13:56:51Z, 45.970695, 44, 51.100002, 52.687, 51.312, 50.91, 47, 44, 43.3, 4, 1011.895, 27.313568
2026-01-04T13:56:56Z, 46.031746, 43, 51.100002, 52.812, 51.343, 50.69, 47, 44, 43.3, 4, 1011.9341, 27.265984
2026-01-04T13:57:01Z, 45.970695, 43, 51.100002, 52.593, 51.343, 50.88, 47, 44, 43.3, 4, 1011.8203, 28.862568
2026-01-04T13:57:06Z, 45.909645, 44, 51, 52.625, 51.437, 50.91, 47, 44, 43.3, 4, 1011.958, 27.351067
2026-01-04T13:57:11Z, 45.970695, 43, 51, 52.562, 51.468, 50.75, 47, 44, 43.29, 4, 1011.74023, 27.456322
2026-01-04T13:57:16Z, 45.970695, 44, 51, 52.5, 51.75, 50.79, 47, 44, 43.3, 4, 1012.0327, 27.113232
2026-01-04T13:57:21Z, 45.970695, 43, 51.100002, 52.625, 51.687, 50.66, 47, 44, 43.29, 4, 1011.84375, 27.351067
2026-01-04T13:57:26Z, 45.970695, 44, 51.100002, 52.656, 51.406, 50.69, 47, 44, 43.3, 4, 1011.749, 27.160799
2026-01-04T13:57:31Z, 45.909645, 44, 51.100002, 52.656, 51.406, 50.94, 47, 44, 43.29, 4, 1011.8042, 27.245884
2026-01-04T13:57:36Z, 45.970695, 43, 51, 52.593, 51.562, 50.85, 47, 44, 43.29, 4, 1012.0405, 27.503906
2026-01-04T13:57:41Z, 45.970695, 45, 51.100002, 52.625, 51.531, 50.72, 47, 44, 43.29, 4, 1011.85156, 27.065664
2026-01-04T13:57:46Z, 45.970695, 43, 51.100002, 52.562, 51.343, 50.69, 47, 44, 43.3, 4, 1011.6821, 27.065664
2026-01-04T13:57:51Z, 45.970695, 44, 51.100002, 52.906, 51.718, 50.72, 47, 44, 43.3, 4, 1011.85156, 27.235832
2026-01-04T13:57:56Z, 45.970695, 43, 51, 53.218, 51.375, 50.75, 47, 44, 43.3, 4, 1011.64307, 27.398634
2026-01-04T13:58:01Z, 45.970695, 44, 51.100002, 52.5, 51.468, 50.82, 47, 44, 43.29, 4, 1011.75195, 27.150784
2026-01-04T13:58:06Z, 45.970695, 45, 51, 52.562, 51.625, 50.75, 47, 44, 43.3, 4, 1012.0127, 27.065664
2026-01-04T13:58:11Z, 46.031746, 43, 51.100002, 52.687, 51.625, 50.82, 47, 44, 43.3, 4, 1011.85156, 26.998173
2026-01-04T13:58:16Z, 45.970695, 43, 51.100002, 52.937, 51.375, 50.82, 47, 44, 43.3, 4, 1011.91064, 27.065664
2026-01-04T13:58:21Z, 45.970695, 43, 51.100002, 52.968, 51.375, 50.75, 47, 44, 43.29, 4, 1011.75195, 27.521025
2026-01-04T13:58:26Z, 45.970695, 43, 51.100002, 53.031, 51.281, 50.79, 47, 44, 43.3, 4, 1011.90283, 27.588903
2026-01-04T13:58:31Z, 45.970695, 43, 51.100002, 52.812, 51.718, 50.72, 47, 44, 43.3, 4, 1011.48584, 28.58781
2026-01-04T13:58:36Z, 45.970695, 43, 51, 52.718, 51.437, 50.75, 47, 44, 43.29, 4, 1012.04443, 27.398634
2026-01-04T13:58:41Z, 45.970695, 44, 51.100002, 52.625, 51.406, 50.94, 47, 44, 43.3, 4, 1011.7451, 27.921873
2026-01-04T13:58:46Z, 45.970695, 44, 51, 52.562, 51.625, 50.85, 47, 44, 43.3, 4, 1011.605, 27.806217
2026-01-04T13:58:51Z, 45.970695, 43, 51.100002, 52.562, 51.593, 50.79, 47, 44, 43.3, 4, 1011.69434, 27.42596
2026-01-04T13:58:56Z, 45.970695, 45, 51.100002, 53.062, 51.343, 50.75, 47, 44, 43.29, 4, 1011.7178, 27.313568
2026-01-04T13:59:01Z, 45.970695, 45, 51, 52.625, 51.312, 50.72, 47, 44, 43.29, 4, 1011.6196, 27.43608
2026-01-04T13:59:06Z, 45.970695, 45, 51.100002, 52.656, 51.5, 50.97, 47, 44, 43.29, 4, 1011.6616, 27.075645
2026-01-04T13:59:11Z, 45.970695, 45, 51, 52.625, 51.406, 50.91, 47, 44, 43.3, 4, 1011.6665, 26.970531
2026-01-04T13:59:16Z, 45.909645, 43, 51, 52.562, 51.718, 50.69, 47, 44, 43.29, 4, 1011.76904, 28.387072
2026-01-04T13:59:21Z, 45.970695, 44, 51.100002, 52.593, 51.468, 50.66, 47, 44, 43.29, 4, 1011.84766, 27.02806
2026-01-04T13:59:26Z, 45.970695, 44, 51, 52.75, 51.375, 50.72, 47, 44, 43.3, 4, 1011.70996, 27.255934
2026-01-04T13:59:31Z, 45.970695, 44, 51.100002, 52.937, 51.375, 50.75, 47, 44, 43.3, 4, 1011.70605, 27.113232
2026-01-04T13:59:36Z, 45.970695, 43, 51.100002, 52.875, 51.531, 50.88, 47, 44, 43.3, 4, 1011.8789, 27.340982
2026-01-04T13:59:41Z, 45.909645, 45, 51.100002, 52.593, 51.531, 50.91, 47, 44, 43.29, 4, 1011.67334, 27.571802
2026-01-04T13:59:46Z, 45.970695, 44, 51, 52.625, 51.781, 50.88, 47, 44, 43.29, 4, 1011.7954, 26.980476
2026-01-04T13:59:51Z, 45.909645, 45, 51, 52.531, 51.75, 50.72, 47, 44, 43.29, 4, 1011.6499, 27.198334
2026-01-04T13:59:56Z, 45.909645, 43, 51, 52.562, 51.718, 50.72, 47, 44, 43.3, 4, 1011.57227, 27.684036
2026-01-04T14:00:01Z, 45.970695, 44, 51.100002, 52.531, 51.375, 50.72, 47, 44, 43.29, 4, 1011.6338, 27.521025
2026-01-04T14:00:06Z, 45.970695, 44, 51, 53, 51.375, 50.72, 47, 44, 43.29, 4, 1011.74414, 27.2184
2026-01-04T14:00:11Z, 45.909645, 44, 51, 52.781, 51.531, 50.82, 47, 44, 43.29, 4, 1011.8779, 27.228432
2026-01-04T14:00:16Z, 45.970695, 43, 51.100002, 52.593, 51.375, 50.91, 47, 44, 43.29, 4, 1011.7637, 27.57873
2026-01-04T14:00:21Z, 45.909645, 43, 51, 52.531, 51.375, 50.82, 47, 44, 43.29, 4, 1011.60645, 27.599075
2026-01-04T14:00:26Z, 45.909645, 44, 51.100002, 52.781, 51.468, 50.79, 47, 44, 43.29, 4, 1011.68506, 27.140768
2026-01-04T14:00:31Z, 45.909645, 44, 51, 52.906, 51.406, 50.57, 47, 44, 43.29, 4, 1011.81885, 26.960587
2026-01-04T14:00:36Z, 45.909645, 44, 51.100002, 53.062, 51.687, 50.75, 47, 44, 43.29, 4, 1011.7007, 27.235832
2026-01-04T14:00:41Z, 45.970695, 44, 51.100002, 52.781, 51.687, 50.88, 47, 44, 43.29, 4, 1011.83057, 26.978249
2026-01-04T14:00:46Z, 45.970695, 45, 51, 52.531, 51.343, 50.75, 47, 44, 43.29, 4, 1011.75977, 28.09141
2026-01-04T14:00:51Z, 45.909645, 45, 51, 52.531, 51.281, 50.79, 47, 44, 43.29, 4, 1011.7324, 27.283365
2026-01-04T14:00:56Z, 46.031746, 44, 51, 52.906, 51.531, 50.72, 47, 44, 43.29, 4, 1011.646, 27.008135
2026-01-04T14:01:01Z, 45.970695, 44, 51, 52.687, 51.5, 50.72, 47, 44, 43.29, 4, 1011.8506, 27.093237
2026-01-04T14:01:06Z, 45.909645, 43, 51, 52.937, 51.375, 50.88, 47, 44, 43.29, 4, 1011.7876, 27.02806
2026-01-04T14:01:11Z, 45.970695, 43, 51.100002, 52.687, 51.375, 50.85, 47, 44, 43.28, 4, 1011.6289, 27.12323
2026-01-04T14:01:16Z, 45.909645, 43, 51.100002, 53, 51.468, 50.75, 47, 44, 43.29, 4, 1011.53955, 27.063244
2026-01-04T14:01:21Z, 45.970695, 43, 51, 52.906, 51.687, 50.72, 47, 44, 43.28, 4, 1011.5703, 27.493769
2026-01-04T14:01:26Z, 45.970695, 44, 51, 52.562, 51.343, 50.82, 47, 44, 43.29, 4, 1011.626, 27.361153
2026-01-04T14:01:31Z, 45.970695, 44, 51, 52.531, 51.312, 50.88, 47, 44, 43.28, 4, 1011.4404, 27.198334
2026-01-04T14:01:36Z, 45.970695, 43, 51.100002, 52.718, 51.281, 50.94, 47, 44, 43.29, 4, 1011.52, 27.2184
2026-01-04T14:01:41Z, 45.970695, 43, 51, 52.593, 51.437, 50.82, 47, 44, 43.29, 4, 1011.5083, 27.113232
2026-01-04T14:01:46Z, 45.909645, 43, 51, 52.468, 51.781, 50.72, 47, 44, 43.29, 4, 1011.5947, 27.168236
2026-01-04T14:01:51Z, 45.970695, 44, 51.100002, 52.937, 51.75, 50.6, 47, 44, 43.29, 4, 1011.7876, 27.41584
2026-01-04T14:01:56Z, 45.970695, 43, 51.100002, 52.5, 51.343, 50.88, 47, 44, 43.28, 4, 1011.58984, 27.779171
2026-01-04T14:02:01Z, 45.970695, 44, 51, 52.5, 51.437, 50.75, 47, 44, 43.29, 4, 1011.2446, 27.168236
2026-01-04T14:02:06Z, 45.970695, 44, 51, 52.562, 51.625, 50.79, 47, 44, 43.28, 4, 1011.59375, 27.188301
2026-01-04T14:02:11Z, 45.970695, 44, 51.100002, 52.937, 51.406, 50.79, 47, 44, 43.29, 4, 1011.6929, 27.208366
2026-01-04T14:02:16Z, 45.909645, 44, 51.100002, 52.843, 51.468, 50.66, 47, 44, 43.29, 4, 1011.74023, 27.055685
2026-01-04T14:02:21Z, 45.970695, 44, 51, 52.781, 51.281, 50.72, 47, 44, 43.29, 4, 1011.2798, 27.245884
2026-01-04T14:02:26Z, 45.909645, 43, 51, 52.781, 51.343, 50.72, 47, 44, 43.29, 4, 1011.7168, 27.521025
2026-01-04T14:02:31Z, 45.970695, 43, 51, 52.656, 51.437, 50.69, 47, 44, 43.28, 4, 1011.5464, 27.541336
2026-01-04T14:02:36Z, 45.909645, 44, 51, 52.562, 51.687, 50.82, 47, 44, 43.29, 4, 1011.6338, 27.113232
2026-01-04T14:02:41Z, 45.970695, 43, 51.100002, 52.718, 51.437, 50.85, 47, 44, 43.28, 4, 1011.5073, 27.055685
2026-01-04T14:02:46Z, 45.970695, 44, 51.100002, 52.468, 51.343, 50.79, 47, 44, 43.29, 4, 1011.53564, 27.083239
2026-01-04T14:02:51Z, 45.970695, 44, 51, 52.843, 51.593, 50.66, 47, 44, 43.29, 4, 1011.4922, 27.130754
2026-01-04T14:02:56Z, 45.970695, 44, 51, 52.593, 51.437, 50.63, 47, 44, 43.29, 4, 1011.82666, 27.160799
2026-01-04T14:03:01Z, 45.909645, 44, 51, 52.656, 51.718, 50.85, 47, 44, 43.28, 4, 1011.60156, 28.302408
2026-01-04T14:03:06Z, 45.970695, 44, 51, 52.75, 51.656, 50.79, 47, 44, 43.29, 4, 1011.6968, 27.473494
2026-01-04T14:03:11Z, 46.031746, 44, 51, 52.593, 51.656, 50.69, 47, 44, 43.29, 4, 1011.61816, 27.942463
2026-01-04T14:03:16Z, 45.970695, 44, 51, 52.718, 51.437, 50.66, 47, 44, 43.28, 4, 1011.72754, 27.160799
2026-01-04T14:03:21Z, 45.970695, 44, 51, 52.843, 51.25, 50.66, 47, 44, 43.28, 4, 1011.4404, 27.055685
2026-01-04T14:03:26Z, 45.970695, 45, 51.100002, 52.625, 51.375, 50.69, 47, 44, 43.28, 4, 1011.562, 27.42596
2026-01-04T14:03:31Z, 45.909645, 44, 51, 52.625, 51.468, 50.82, 47, 44, 43.29, 4, 1011.7324, 27.340982
2026-01-04T14:03:36Z, 45.970695, 44, 51.100002, 52.625, 51.5, 50.75, 47, 44, 43.28, 4, 1011.5386, 27.208366
2026-01-04T14:03:41Z, 45.970695, 43, 51.100002, 52.531, 51.718, 50.75, 47, 44, 43.27, 4, 1011.7827, 27.53118
2026-01-04T14:03:46Z, 45.970695, 44, 51.100002, 52.531, 51.687, 50.72, 47, 44, 43.29, 4, 1011.4492, 26.970531
2026-01-04T14:03:51Z, 45.970695, 43, 51.100002, 52.968, 51.343, 50.66, 47, 44, 43.27, 4, 1011.5464, 27.170815
2026-01-04T14:03:56Z, 45.970695, 43, 51.100002, 52.625, 51.625, 50.88, 47, 44, 43.28, 4, 1011.5742, 27.43608
2026-01-04T14:04:01Z, 45.970695, 43, 51.100002, 52.593, 51.593, 50.88, 47, 44, 43.28, 4, 1011.708, 27.150784
2026-01-04T14:04:06Z, 45.970695, 45, 51.100002, 52.5, 51.375, 50.82, 47, 44, 43.29, 4, 1011.583, 27.120739
2026-01-04T14:04:11Z, 45.970695, 43, 51.100002, 52.687, 51.281, 50.66, 47, 44, 43.28, 4, 1011.59766, 27.190844
2026-01-04T14:04:16Z, 45.970695, 44, 51.100002, 52.937, 51.375, 50.69, 47, 44, 43.28, 4, 1011.6372, 27.53118
2026-01-04T14:04:21Z, 45.970695, 44, 51.100002, 52.593, 51.437, 50.94, 47, 44, 43.29, 4, 1011.6421, 27.150784
2026-01-04T14:04:26Z, 45.970695, 44, 51.100002, 52.5, 51.75, 50.91, 47, 44, 43.28, 4, 1011.6411, 29.681854
2026-01-04T14:04:31Z, 45.909645, 43, 51.100002, 52.906, 51.406, 50.66, 47, 44, 43.27, 4, 1011.53076, 27.133226
2026-01-04T14:04:36Z, 45.970695, 44, 51.100002, 53, 51.281, 50.72, 47, 44, 43.28, 4, 1011.6919, 27.065664
2026-01-04T14:04:41Z, 45.970695, 45, 51, 52.718, 51.562, 50.82, 47, 44, 43.29, 4, 1011.7246, 27.035725
2026-01-04T14:04:46Z, 45.970695, 43, 51, 52.625, 51.5, 50.88, 47, 44, 43.28, 4, 1011.8965, 27.57873
2026-01-04T14:04:51Z, 45.970695, 44, 51, 52.593, 51.312, 50.72, 47, 44, 43.29, 4, 1011.7046, 27.473494
2026-01-04T14:04:56Z, 45.909645, 45, 51.100002, 52.843, 51.812, 50.69, 47, 44, 43.28, 4, 1011.45996, 27.228432
2026-01-04T14:05:01Z, 45.970695, 42, 51, 52.937, 51.343, 50.57, 47, 44, 43.28, 4, 1011.5703, 27.40572
2026-01-04T14:05:06Z, 45.909645, 43, 51.100002, 52.812, 51.718, 50.66, 47, 44, 43.28, 4, 1011.4756, 27.273296
2026-01-04T14:05:11Z, 45.970695, 44, 51, 52.5, 51.656, 50.75, 47, 44, 43.27, 4, 1011.5503, 29.385612
2026-01-04T14:05:16Z, 45.909645, 44, 51, 52.781, 51.375, 50.72, 47, 44, 43.28, 4, 1011.58984, 27.255934
2026-01-04T14:05:21Z, 45.970695, 45, 51, 52.468, 51.375, 50.79, 47, 44, 43.28, 4, 1011.58203, 27.721378
2026-01-04T14:05:26Z, 45.909645, 44, 51, 52.687, 51.468, 50.69, 47, 44, 43.29, 4, 1011.54736, 28.054226
2026-01-04T14:05:31Z, 45.970695, 44, 51.100002, 52.875, 51.562, 50.75, 47, 44, 43.28, 4, 1011.6289, 27.456322
2026-01-04T14:05:36Z, 45.909645, 44, 51, 52.656, 51.781, 50.91, 47, 44, 43.28, 4, 1011.6211, 27.503906
2026-01-04T14:05:41Z, 45.970695, 45, 51, 52.593, 51.718, 50.82, 47, 44, 43.27, 4, 1011.8794, 27.493769
2026-01-04T14:05:46Z, 45.970695, 45, 51, 52.687, 51.406, 50.88, 47, 44, 43.28, 4, 1011.51904, 27.351067
2026-01-04T14:05:51Z, 45.909645, 44, 51.100002, 52.937, 51.375, 50.72, 47, 44, 43.28, 4, 1011.708, 27.446201
2026-01-04T14:05:56Z, 45.970695, 43, 51, 52.531, 51.531, 50.63, 47, 44, 43.28, 4, 1011.6328, 27.66362
2026-01-04T14:06:01Z, 45.909645, 43, 51, 52.937, 51.531, 50.69, 47, 44, 43.27, 4, 1011.6787, 28.349976
2026-01-04T14:06:06Z, 45.909645, 43, 51, 52.687, 51.812, 50.85, 47, 44, 43.28, 4, 1011.52295, 27.045706
2026-01-04T14:06:11Z, 45.970695, 44, 51, 52.593, 51.687, 50.79, 47, 44, 43.27, 4, 1011.6079, 27.330896
2026-01-04T14:06:16Z, 45.970695, 44, 51, 52.718, 51.406, 50.79, 47, 44, 43.27, 4, 1011.499, 26.995806
2026-01-04T14:06:21Z, 45.909645, 44, 51, 52.781, 51.687, 50.79, 47, 44, 43.27, 4, 1011.4702, 27.093237
2026-01-04T14:06:26Z, 45.909645, 43, 51, 52.656, 51.593, 50.94, 47, 44, 43.27, 4, 1011.3916, 27.018097
2026-01-04T14:06:31Z, 45.909645, 43, 51, 52.687, 51.531, 50.88, 47, 44, 43.27, 4, 1011.69434, 27.446201
2026-01-04T14:06:36Z, 45.909645, 44, 51.100002, 52.625, 51.281, 50.75, 47, 44, 43.27, 4, 1011.6172, 27.41584
2026-01-04T14:06:41Z, 45.970695, 44, 51.100002, 52.437, 51.312, 50.79, 47, 44, 43.27, 4, 1011.34033, 27.160799
2026-01-04T14:06:46Z, 45.970695, 43, 51.100002, 52.562, 51.437, 50.75, 47, 44, 43.27, 4, 1011.604, 27.170815
2026-01-04T14:06:51Z, 45.970695, 44, 51, 52.562, 51.375, 50.75, 47, 44, 43.27, 4, 1011.4009, 27.120739
2026-01-04T14:06:56Z, 45.909645, 44, 51.100002, 52.781, 51.625, 50.79, 47, 44, 43.28, 4, 1011.5425, 27.065664
2026-01-04T14:07:01Z, 45.909645, 43, 51, 52.593, 51.656, 50.79, 47, 44, 43.27, 4, 1011.6709, 27.225782
2026-01-04T14:07:06Z, 45.909645, 44, 51, 52.562, 51.343, 50.72, 47, 44, 43.27, 4, 1011.6196, 27.521025
2026-01-04T14:07:11Z, 45.970695, 45, 51, 52.468, 51.375, 50.79, 47, 44, 43.27, 4, 1011.3994, 27.113232
2026-01-04T14:07:16Z, 45.970695, 44, 51, 52.906, 51.468, 50.75, 47, 44, 43.27, 4, 1011.50146, 27.371239
2026-01-04T14:07:21Z, 45.970695, 44, 51, 52.75, 51.437, 50.72, 47, 44, 43.27, 4, 1011.50146, 27.045706
2026-01-04T14:07:26Z, 45.970695, 44, 51, 52.468, 51.718, 50.75, 47, 44, 43.27, 4, 1011.6826, 27.055685
2026-01-04T14:07:31Z, 45.909645, 43, 51, 52.687, 51.781, 50.82, 47, 44, 43.27, 4, 1011.56445, 27.340982
2026-01-04T14:07:36Z, 45.970695, 44, 51, 52.656, 51.656, 51, 47, 44, 43.27, 4, 1011.6196, 27.093237
2026-01-04T14:07:41Z, 45.970695, 44, 51, 52.906, 51.593, 50.85, 47, 44, 43.27, 4, 1011.3877, 27.160799
2026-01-04T14:07:46Z, 45.970695, 43, 51.100002, 52.562, 51.281, 50.85, 47, 44, 43.27, 4, 1011.73, 26.998173
2026-01-04T14:07:51Z, 45.970695, 44, 51, 52.843, 51.531, 50.75, 47, 44, 43.27, 4, 1011.37744, 27.921873
2026-01-04T14:07:56Z, 45.970695, 43, 51, 52.875, 51.468, 50.69, 47, 44, 43.27, 4, 1011.3755, 27.008135
2026-01-04T14:08:01Z, 45.970695, 45, 51, 52.781, 51.281, 50.6, 47, 44, 43.27, 4, 1011.5254, 27.113232
2026-01-04T14:08:06Z, 45.909645, 45, 51, 52.781, 51.812, 50.91, 47, 44, 43.27, 4, 1011.55273, 27.503906
2026-01-04T14:08:11Z, 45.970695, 43, 51, 52.593, 51.312, 50.82, 47, 44, 43.27, 4, 1011.69434, 28.176071
2026-01-04T14:08:16Z, 45.909645, 43, 51, 52.75, 51.406, 50.66, 47, 44, 43.27, 4, 1011.58594, 27.130754
2026-01-04T14:08:21Z, 45.970695, 43, 51, 52.781, 51.656, 50.69, 47, 44, 43.27, 4, 1011.5034, 27.113232
2026-01-04T14:08:26Z, 45.909645, 45, 51, 52.687, 51.281, 50.69, 47, 44, 43.27, 4, 1011.4346, 26.998173
2026-01-04T14:08:31Z, 45.970695, 44, 51, 52.875, 51.218, 50.75, 47, 44, 43.27, 4, 1011.64307, 27.150784
2026-01-04T14:08:36Z, 45.970695, 43, 51, 52.5, 51.5, 50.79, 47, 44, 43.27, 4, 1011.6196, 27.055685
2026-01-04T14:08:41Z, 45.970695, 43, 51, 52.531, 51.437, 50.69, 47, 44, 43.28, 4, 1011.5781, 27.2184
2026-01-04T14:08:46Z, 45.909645, 44, 51, 52.843, 51.812, 50.63, 47, 44, 43.28, 4, 1011.53076, 27.446201
2026-01-04T14:08:51Z, 45.970695, 44, 51, 52.687, 51.687, 50.66, 47, 44, 43.27, 4, 1011.76514, 27.228432
2026-01-04T14:08:56Z, 45.970695, 44, 51, 52.5, 51.656, 50.6, 47, 44, 43.28, 4, 1011.36523, 27.235832
2026-01-04T14:09:01Z, 46.031746, 43, 51, 52.531, 51.406, 50.82, 47, 44, 43.27, 4, 1011.5054, 27.188301
2026-01-04T14:09:06Z, 45.909645, 43, 51, 52.562, 51.375, 50.72, 47, 44, 43.27, 4, 1011.65283, 27.045706
2026-01-04T14:09:11Z, 45.970695, 44, 51.100002, 52.468, 51.312, 50.63, 47, 44, 43.27, 4, 1011.6865, 27.095604
2026-01-04T14:09:16Z, 45.909645, 43, 51, 52.656, 51.437, 50.79, 47, 44, 43.27, 4, 1011.62354, 27.103235
2026-01-04T14:09:21Z, 45.970695, 43, 51.100002, 52.468, 51.281, 50.72, 47, 44, 43.28, 4, 1011.65674, 27.493769
2026-01-04T14:09:26Z, 45.848595, 44, 51, 52.531, 51.781, 50.69, 47, 44, 43.28, 4, 1011.8887, 27.008135
2026-01-04T14:09:31Z, 45.909645, 44, 51, 52.937, 51.375, 50.66, 47, 44, 43.27, 4, 1011.65283, 27.255934
2026-01-04T14:09:36Z, 45.909645, 45, 51, 52.718, 51.437, 50.94, 47, 44, 43.28, 4, 1011.6841, 27.684036
2026-01-04T14:09:41Z, 45.909645, 45, 51, 52.687, 51.593, 50.82, 47, 44, 43.27, 4, 1011.45605, 27.979752
2026-01-04T14:09:46Z, 45.909645, 44, 51, 52.656, 51.375, 50.75, 47, 44, 43.27, 4, 1011.7158, 27.293432
2026-01-04T14:09:51Z, 45.970695, 44, 51, 52.468, 51.218, 50.82, 47, 44, 43.28, 4, 1011.66064, 27.225782
2026-01-04T14:09:56Z, 45.909645, 43, 51, 53.25, 51.312, 50.75, 47, 44, 43.28, 4, 1011.7036, 27.398634
2026-01-04T14:10:01Z, 45.909645, 43, 51, 52.843, 51.375, 50.69, 47, 44, 43.27, 4, 1011.38525, 27.038023
2026-01-04T14:10:06Z, 45.970695, 43, 51, 52.718, 51.406, 50.94, 47, 44, 43.28, 4, 1011.688, 27.853748
2026-01-04T14:10:11Z, 45.970695, 45, 51, 52.625, 51.437, 50.88, 47, 44, 43.28, 4, 1011.4404, 27.2184
2026-01-04T14:10:16Z, 45.909645, 44, 51, 52.593, 51.687, 50.72, 47, 44, 43.27, 4, 1011.5176, 27.113232
2026-01-04T14:10:21Z, 45.909645, 44, 51, 52.968, 51.593, 50.75, 47, 44, 43.28, 4, 1011.5034, 27.14817
2026-01-04T14:10:26Z, 45.909645, 45, 51, 52.718, 51.375, 50.63, 47, 44, 43.27, 4, 1011.35986, 27.160799
2026-01-04T14:10:31Z, 45.970695, 44, 51.100002, 52.656, 51.312, 50.6, 47, 44, 43.29, 4, 1011.67725, 29.290514
2026-01-04T14:10:36Z, 45.909645, 43, 51, 52.937, 51.312, 50.63, 47, 44, 43.27, 4, 1011.6841, 26.940697
2026-01-04T14:10:41Z, 45.909645, 44, 51, 52.5, 51.281, 50.72, 47, 44, 43.28, 4, 1011.58203, 27.265984
2026-01-04T14:10:46Z, 45.909645, 44, 51, 52.656, 51.687, 50.85, 47, 44, 43.29, 4, 1011.5044, 27.075645
2026-01-04T14:10:51Z, 45.970695, 45, 51, 52.906, 51.375, 50.75, 47, 44, 43.28, 4, 1011.4204, 27.120739
2026-01-04T14:10:56Z, 45.970695, 45, 51, 52.843, 51.593, 50.69, 47, 44, 43.28, 4, 1011.81006, 27.265984
2026-01-04T14:11:01Z, 45.970695, 44, 51, 52.687, 51.468, 50.69, 47, 44, 43.28, 4, 1011.45215, 27.361153
2026-01-04T14:11:06Z, 45.909645, 44, 51, 52.843, 51.312, 50.82, 47, 44, 43.28, 4, 1011.6802, 27.160799
2026-01-04T14:11:11Z, 45.909645, 44, 51, 52.562, 51.312, 50.75, 47, 44, 43.28, 4, 1011.73145, 27.008135
2026-01-04T14:11:16Z, 45.970695, 44, 51, 52.593, 51.406, 50.79, 47, 44, 43.29, 4, 1011.4136, 27.446201
2026-01-04T14:11:21Z, 45.909645, 45, 51, 52.593, 51.437, 50.72, 47, 44, 43.29, 4, 1011.52, 27.265984
2026-01-04T14:11:26Z, 45.970695, 44, 51, 52.75, 51.687, 50.63, 47, 44, 43.29, 4, 1011.61816, 27.12323
2026-01-04T14:11:31Z, 45.909645, 43, 51, 52.75, 51.656, 50.66, 47, 44, 43.29, 4, 1011.68896, 30.300226
2026-01-04T14:11:36Z, 45.970695, 44, 51, 52.906, 51.312, 50.82, 48, 44, 43.29, 4, 1011.6968, 27.55149
2026-01-04T14:11:41Z, 45.909645, 45, 51, 52.5, 51.25, 50.69, 48, 44, 43.29, 4, 1011.6499, 27.018097
2026-01-04T14:11:46Z, 45.909645, 42, 51, 52.625, 51.437, 50.75, 48, 44, 43.29, 4, 1011.74023, 26.960587
2026-01-04T14:11:51Z, 45.909645, 44, 51, 52.5, 51.437, 50.82, 48, 44, 43.29, 4, 1011.75195, 27.018097
2026-01-04T14:11:56Z, 45.909645, 43, 51, 52.593, 51.281, 50.72, 48, 44, 43.28, 4, 1011.67236, 26.883255
2026-01-04T14:12:01Z, 45.970695, 44, 51, 52.687, 51.75, 50.75, 48, 44, 43.29, 4, 1011.74805, 27.085625
2026-01-04T14:12:06Z, 45.909645, 43, 51, 52.843, 51.343, 50.91, 47, 44, 43.28, 4, 1011.72363, 27.320812
2026-01-04T14:12:11Z, 45.970695, 43, 51, 52.812, 51.593, 50.66, 47, 44, 43.29, 4, 1011.563, 27.473494
2026-01-04T14:12:16Z, 45.909645, 43, 51, 52.812, 51.312, 50.63, 47, 44, 43.29, 4, 1011.6221, 26.970531
2026-01-04T14:12:21Z, 45.970695, 44, 51, 52.562, 51.312, 50.85, 47, 44, 43.29, 4, 1011.4961, 27.063244
2026-01-04T14:12:26Z, 45.909645, 44, 51, 52.468, 51.468, 50.85, 47, 44, 43.29, 4, 1011.6499, 27.045706
2026-01-04T14:12:31Z, 45.909645, 43, 51, 52.562, 51.5, 50.69, 47, 44, 43.29, 4, 1011.6968, 27.84726
2026-01-04T14:12:36Z, 45.909645, 43, 51, 52.781, 51.281, 50.72, 47, 44, 43.29, 4, 1011.61816, 27.055685
2026-01-04T14:12:41Z, 45.909645, 44, 51, 52.437, 51.375, 50.82, 47, 44, 43.29, 4, 1011.5044, 27.150784
2026-01-04T14:12:46Z, 45.970695, 44, 51, 52.687, 51.468, 50.72, 47, 44, 43.29, 4, 1011.53955, 28.054226
2026-01-04T14:12:51Z, 45.970695, 44, 51, 52.468, 51.343, 50.72, 47, 44, 43.29, 4, 1011.75195, 27.979752
2026-01-04T14:12:56Z, 45.970695, 44, 51, 52.875, 51.593, 50.72, 47, 44, 43.3, 4, 1011.5288, 27.348122
2026-01-04T14:13:01Z, 45.909645, 45, 51, 52.625, 51.468, 50.82, 47, 44, 43.29, 4, 1011.71387, 27.463356
2026-01-04T14:13:06Z, 45.970695, 45, 51, 52.562, 51.25, 50.85, 47, 44, 43.3, 4, 1011.5405, 27.320812
2026-01-04T14:13:11Z, 45.970695, 44, 51, 52.531, 51.406, 50.72, 47, 44, 43.29, 4, 1011.6587, 27.466442
2026-01-04T14:13:16Z, 45.970695, 44, 51, 52.468, 51.406, 50.69, 47, 44, 43.29, 4, 1011.6499, 27.453217
2026-01-04T14:13:21Z, 45.970695, 44, 51, 53.031, 51.687, 50.63, 47, 44, 43.29, 4, 1011.53955, 27.503906
2026-01-04T14:13:26Z, 45.909645, 43, 51, 52.781, 51.375, 50.66, 47, 44, 43.3, 4, 1011.55273, 27.150784
2026-01-04T14:13:31Z, 45.970695, 43, 51, 52.718, 51.312, 50.69, 47, 44, 43.29, 4, 1011.6196, 27.37843
2026-01-04T14:13:36Z, 45.970695, 44, 51.100002, 52.593, 51.562, 50.85, 47, 44, 43.29, 4, 1011.812, 27.150784
2026-01-04T14:13:41Z, 46.031746, 43, 51.100002, 52.781, 51.375, 50.72, 47, 44, 43.3, 4, 1011.78467, 27.228432
2026-01-04T14:13:46Z, 46.031746, 45, 51.100002, 52.656, 51.406, 50.66, 47, 44, 43.3, 4, 1011.9541, 27.055685
2026-01-04T14:13:51Z, 45.970695, 44, 51, 52.625, 51.406, 50.6, 47, 44, 43.3, 4, 1011.55273, 27.55149
2026-01-04T14:13:56Z, 45.970695, 45, 51, 52.593, 51.687, 50.79, 47, 44, 43.29, 4, 1011.7334, 27.093237
2026-01-04T14:14:01Z, 45.970695, 44, 51, 52.562, 51.375, 50.75, 47, 44, 43.3, 4, 1011.77295, 27.170815
2026-01-04T14:14:06Z, 45.970695, 44, 51, 52.5, 51.312, 50.66, 47, 44, 43.3, 4, 1011.64453, 27.045706
2026-01-04T14:14:11Z, 45.970695, 43, 51, 52.531, 51.531, 50.69, 47, 44, 43.3, 4, 1011.9541, 27.2184
2026-01-04T14:14:16Z, 45.970695, 45, 51, 52.687, 51.562, 50.69, 47, 44, 43.3, 4, 1011.5405, 27.979752
2026-01-04T14:14:21Z, 45.909645, 42, 51, 52.531, 51.218, 50.75, 47, 44, 43.31, 4, 1011.86865, 27.541336
2026-01-04T14:14:26Z, 45.970695, 43, 51.100002, 52.593, 51.531, 50.82, 47, 44, 43.31, 4, 1011.6763, 27.446201
2026-01-04T14:14:31Z, 45.970695, 45, 51, 52.531, 51.437, 50.66, 47, 44, 43.31, 4, 1011.73096, 27.43608
2026-01-04T14:14:36Z, 45.970695, 43, 51, 53.406, 51.5, 50.72, 47, 44, 43.32, 4, 1011.89746, 27.340982
2026-01-04T14:14:41Z, 45.909645, 43, 51, 52.531, 51.687, 50.88, 47, 44, 43.3, 4, 1011.4385, 27.140768
2026-01-04T14:14:46Z, 45.970695, 44, 51, 52.937, 51.375, 50.91, 47, 44, 43.31, 4, 1011.4673, 27.853748
2026-01-04T14:14:51Z, 45.970695, 44, 51, 52.468, 51.343, 50.79, 47, 44, 43.32, 4, 1011.67725, 27.41884
2026-01-04T14:14:56Z, 45.970695, 43, 51.100002, 52.5, 51.5, 50.75, 47, 44, 43.32, 4, 1011.5239, 27.255934
2026-01-04T14:15:01Z, 45.909645, 44, 51, 52.937, 51.531, 50.72, 47, 44, 43.31, 4, 1011.59326, 27.340982
2026-01-04T14:15:06Z, 45.970695, 45, 51, 52.781, 51.343, 50.88, 47, 44, 43.31, 4, 1011.45557, 29.43316
2026-01-04T14:15:11Z, 45.909645, 44, 51, 52.625, 51.75, 50.94, 48, 44, 43.31, 4, 1011.8296, 27.140768
2026-01-04T14:15:16Z, 45.970695, 44, 51, 52.781, 51.718, 50.72, 48, 44, 43.32, 4, 1011.6377, 26.980476
2026-01-04T14:15:21Z, 45.970695, 44, 51.100002, 52.812, 51.656, 50.69, 48, 44, 43.32, 4, 1011.6455, 27.12323
2026-01-04T14:15:26Z, 45.970695, 44, 51.100002, 52.687, 51.281, 50.82, 48, 44, 43.32, 4, 1011.89746, 27.065664
2026-01-04T14:15:31Z, 45.970695, 43, 51, 52.625, 51.281, 50.79, 48, 44, 43.32, 4, 1011.5513, 27.330896
2026-01-04T14:15:36Z, 45.970695, 44, 51, 52.843, 51.531, 50.69, 48, 44, 43.32, 4, 1011.6548, 27.208366
2026-01-04T14:15:41Z, 45.909645, 43, 51, 52.687, 51.531, 50.72, 47, 44, 43.32, 4, 1011.7363, 27.228432
2026-01-04T14:15:46Z, 45.970695, 44, 51, 52.75, 51.281, 50.75, 47, 44, 43.32, 4, 1011.7324, 27.065664
2026-01-04T14:15:51Z, 45.970695, 44, 51, 52.625, 51.375, 50.88, 47, 44, 43.32, 4, 1011.74414, 27.55149
2026-01-04T14:15:56Z, 46.031746, 43, 51, 52.625, 51.812, 50.69, 47, 44, 43.32, 4, 1011.5117, 27.255934
2026-01-04T14:16:01Z, 45.970695, 44, 51, 52.718, 51.656, 50.79, 47, 44, 43.32, 4, 1011.68506, 27.283365
2026-01-04T14:16:06Z, 45.970695, 44, 51, 52.781, 51.687, 50.75, 47, 44, 43.32, 4, 1011.48535, 27.768929
2026-01-04T14:16:11Z, 45.970695, 44, 51, 52.781, 51.312, 50.75, 47, 44, 43.32, 4, 1011.54736, 27.113232
2026-01-04T14:16:16Z, 45.970695, 44, 51, 52.781, 51.375, 50.94, 47, 44, 43.32, 4, 1011.75195, 27.12323
2026-01-04T14:16:21Z, 45.970695, 43, 51, 52.656, 51.312, 50.94, 47, 44, 43.32, 4, 1011.8906, 27.045706
2026-01-04T14:16:26Z, 45.970695, 43, 51.100002, 52.593, 51.312, 50.91, 47, 44, 43.32, 4, 1011.7046, 27.130754
2026-01-04T14:16:31Z, 45.970695, 44, 51, 52.562, 51.5, 50.79, 47, 44, 43.34, 4, 1011.6636, 27.388533
2026-01-04T14:16:36Z, 45.970695, 44, 51, 52.625, 51.781, 50.69, 47, 44, 43.33, 4, 1011.78076, 27.02806
2026-01-04T14:16:41Z, 46.031746, 44, 51, 52.5, 51.687, 50.75, 47, 44, 43.33, 4, 1011.7412, 27.453217
2026-01-04T14:16:46Z, 46.031746, 43, 51, 52.5, 51.656, 50.82, 47, 44, 43.33, 4, 1011.64404, 26.932892
2026-01-04T14:16:51Z, 45.970695, 44, 51, 52.718, 51.625, 50.72, 47, 44, 43.34, 4, 1011.6836, 27.398634
2026-01-04T14:16:56Z, 46.031746, 45, 51, 52.875, 51.343, 50.72, 47, 44, 43.33, 4, 1011.459, 27.55149
2026-01-04T14:17:01Z, 46.031746, 45, 51, 52.781, 51.281, 50.69, 47, 44, 43.34, 4, 1011.5928, 27.18083
2026-01-04T14:17:06Z, 45.970695, 44, 51.100002, 52.718, 51.531, 50.91, 47, 44, 43.34, 4, 1011.86035, 26.998173
2026-01-04T14:17:11Z, 46.031746, 45, 51.100002, 52.718, 51.531, 50.85, 48, 44, 43.34, 4, 1011.5376, 28.159708
2026-01-04T14:17:16Z, 46.031746, 44, 51, 53.031, 51.781, 50.75, 48, 44, 43.33, 4, 1011.6084, 27.2184
2026-01-04T14:17:21Z, 46.031746, 44, 51, 52.812, 51.718, 50.72, 48, 44, 43.33, 4, 1011.6245, 27.371239
2026-01-04T14:17:26Z, 46.092796, 45, 51, 52.75, 51.437, 50.75, 48, 44, 43.34, 4, 1011.6045, 27.351067
2026-01-04T14:17:31Z, 45.970695, 43, 51, 52.812, 51.406, 50.69, 48, 44, 43.34, 4, 1011.7793, 27.265984
2026-01-04T14:17:36Z, 46.031746, 43, 51, 52.625, 51.625, 50.88, 48, 44, 43.34, 4, 1011.7544, 27.160799
2026-01-04T14:17:41Z, 45.970695, 44, 51, 52.781, 51.468, 50.79, 47, 44, 43.34, 4, 1011.68115, 27.453217
2026-01-04T14:17:46Z, 46.031746, 44, 51.100002, 52.531, 51.5, 50.75, 47, 44, 43.35, 4, 1011.5708, 27.398634
2026-01-04T14:17:51Z, 46.031746, 43, 51, 52.562, 51.75, 50.79, 47, 44, 43.35, 4, 1011.60645, 27.323635
2026-01-04T14:17:56Z, 46.031746, 44, 51, 52.937, 51.687, 50.66, 47, 44, 43.34, 4, 1011.7676, 27.330896
2026-01-04T14:18:01Z, 46.031746, 43, 51.100002, 52.656, 51.437, 50.72, 47, 44, 43.35, 4, 1011.60254, 27.18083
2026-01-04T14:18:06Z, 46.031746, 43, 51, 52.625, 51.406, 50.97, 47, 44, 43.35, 4, 1011.66943, 27.303501
2026-01-04T14:18:11Z, 46.031746, 44, 51, 52.937, 51.593, 50.88, 48, 44, 43.34, 4, 1011.59033, 27.170815
2026-01-04T14:18:16Z, 46.031746, 44, 51.100002, 52.937, 51.375, 50.75, 48, 44, 43.36, 4, 1011.7373, 27.303501
2026-01-04T14:18:21Z, 46.031746, 43, 51.100002, 52.718, 51.343, 50.79, 48, 44, 43.35, 4, 1011.52344, 27.541336
2026-01-04T14:18:26Z, 45.970695, 45, 51, 52.625, 51.5, 50.82, 48, 44, 43.36, 4, 1011.6426, 27.113232
2026-01-04T14:18:31Z, 46.031746, 44, 51.100002, 52.562, 51.437, 50.79, 48, 44, 43.36, 4, 1011.78955, 27.113232
2026-01-04T14:18:36Z, 46.031746, 44, 51.100002, 53.031, 51.718, 50.72, 48, 44, 43.36, 4, 1011.9297, 27.103235
2026-01-04T14:18:41Z, 46.031746, 44, 51.100002, 52.937, 51.375, 50.69, 48, 44, 43.35, 4, 1011.8628, 27.41584
2026-01-04T14:18:46Z, 46.031746, 44, 51, 52.875, 51.5, 50.69, 48, 44, 43.36, 4, 1011.6543, 26.940697
2026-01-04T14:18:51Z, 46.031746, 43, 51, 52.625, 51.562, 50.79, 48, 44, 43.36, 4, 1011.8042, 27.42596
2026-01-04T14:18:56Z, 46.031746, 44, 51.100002, 52.75, 51.5, 50.79, 48, 44, 43.36, 4, 1011.666, 27.160799
2026-01-04T14:19:01Z, 46.031746, 45, 51.100002, 52.843, 51.312, 50.79, 48, 44, 43.36, 4, 1011.56006, 27.538038
2026-01-04T14:19:06Z, 46.031746, 44, 51.100002, 53.062, 51.906, 50.79, 48, 44, 43.36, 4, 1011.64404, 27.245884
2026-01-04T14:19:11Z, 46.092796, 44, 51.100002, 52.75, 51.562, 50.72, 48, 44, 43.36, 4, 1011.5615, 27.12323
2026-01-04T14:19:16Z, 46.031746, 44, 51.100002, 53.031, 51.406, 50.94, 48, 44, 43.36, 4, 1011.71875, 28.624819
2026-01-04T14:19:21Z, 46.031746, 44, 51.100002, 52.593, 51.625, 50.85, 48, 44, 43.37, 4, 1011.77783, 27.785696
2026-01-04T14:19:26Z, 46.031746, 43, 51, 52.843, 51.343, 50.79, 48, 44, 43.37, 4, 1011.8369, 28.3766
2026-01-04T14:19:31Z, 46.031746, 45, 51.100002, 52.781, 51.281, 50.72, 48, 44, 43.37, 4, 1011.64404, 27.150784
2026-01-04T14:19:36Z, 46.031746, 42, 51, 52.75, 51.531, 50.72, 48, 44, 43.37, 4, 1011.70703, 27.113232
2026-01-04T14:19:41Z, 46.031746, 44, 51, 52.625, 51.531, 50.88, 48, 44, 43.38, 4, 1011.6333, 27.208366
2026-01-04T14:19:46Z, 46.092796, 44, 51, 52.781, 51.531, 50.75, 48, 44, 43.37, 4, 1011.8574, 27.245884
2026-01-04T14:19:51Z, 46.031746, 44, 51, 52.75, 51.5, 50.75, 48, 44, 43.37, 4, 1011.7622, 27.055685
2026-01-04T14:19:56Z, 46.031746, 43, 51.100002, 52.906, 51.468, 50.69, 48, 44, 43.38, 4, 1011.8574, 27.113232
2026-01-04T14:20:01Z, 46.092796, 44, 51.100002, 52.531, 51.718, 50.88, 48, 44, 43.38, 4, 1011.7041, 27.37843
2026-01-04T14:20:06Z, 46.092796, 44, 51.100002, 52.656, 51.687, 50.82, 48, 44, 43.38, 4, 1011.80225, 26.998173
2026-01-04T14:20:11Z, 46.092796, 42, 51.100002, 52.593, 51.312, 50.82, 48, 44, 43.38, 4, 1011.834, 27.408737
2026-01-04T14:20:16Z, 45.970695, 43, 51.100002, 52.968, 51.375, 50.72, 48, 44, 43.38, 4, 1011.88525, 27.140768
2026-01-04T14:20:21Z, 46.031746, 45, 51.100002, 52.906, 51.468, 50.75, 48, 44, 43.39, 4, 1011.75684, 27.483631
2026-01-04T14:20:26Z, 46.031746, 44, 51.100002, 52.812, 51.468, 50.75, 48, 44, 43.39, 4, 1011.5718, 27.075645
2026-01-04T14:20:31Z, 46.092796, 44, 51.100002, 52.781, 51.5, 50.94, 48, 44, 43.39, 4, 1011.8633, 27.833193
2026-01-04T14:20:36Z, 46.031746, 44, 51, 52.593, 51.687, 50.94, 48, 44, 43.39, 4, 1011.7212, 27.588903
2026-01-04T14:20:41Z, 46.031746, 43, 51, 52.593, 51.656, 50.91, 48, 44, 43.39, 4, 1011.438, 27.704453
2026-01-04T14:20:46Z, 46.031746, 45, 51.100002, 52.906, 51.468, 50.85, 48, 44, 43.39, 4, 1011.64404, 27.493769
2026-01-04T14:20:51Z, 46.031746, 44, 51.100002, 52.843, 51.531, 50.75, 48, 44, 43.39, 4, 1011.7173, 27.521025
2026-01-04T14:20:56Z, 46.031746, 44, 51.100002, 52.718, 51.5, 50.79, 48, 44, 43.39, 4, 1011.84863, 27.503906
2026-01-04T14:21:01Z, 46.031746, 45, 51.100002, 52.718, 51.5, 50.94, 48, 44, 43.39, 4, 1011.7461, 27.768929
2026-01-04T14:21:06Z, 46.031746, 44, 51.100002, 52.656, 51.781, 50.85, 48, 44, 43.39, 4, 1011.75, 27.351067
2026-01-04T14:21:11Z, 46.031746, 43, 51.100002, 52.937, 51.5, 50.75, 48, 44, 43.4, 4, 1011.8247, 27.446201
2026-01-04T14:21:16Z, 46.031746, 45, 51.100002, 52.843, 51.468, 50.79, 48, 44, 43.4, 4, 1011.624, 27.408737
2026-01-04T14:21:21Z, 46.092796, 44, 51.100002, 52.937, 51.687, 50.91, 48, 44, 43.41, 4, 1011.771, 27.150784
2026-01-04T14:21:26Z, 46.092796, 44, 51.100002, 52.593, 51.437, 50.91, 48, 44, 43.41, 4, 1011.771, 27.160799
2026-01-04T14:21:31Z, 46.031746, 43, 51.100002, 52.625, 51.406, 50.79, 48, 44, 43.41, 4, 1011.9126, 27.225782
2026-01-04T14:21:36Z, 46.092796, 44, 51.100002, 52.687, 51.5, 50.72, 48, 44, 43.4, 4, 1011.73535, 27.53118
2026-01-04T14:21:41Z, 46.031746, 43, 51.100002, 52.656, 51.468, 51.04, 48, 44, 43.41, 4, 1011.8784, 27.12323
2026-01-04T14:21:46Z, 46.092796, 45, 51.100002, 52.593, 51.75, 50.91, 48, 44, 43.41, 4, 1011.89307, 27.493769
2026-01-04T14:21:51Z, 46.031746, 42, 51.100002, 52.687, 51.5, 50.91, 48, 44, 43.41, 4, 1011.7119, 28.043877
2026-01-04T14:21:56Z, 46.031746, 44, 51.100002, 52.593, 51.468, 50.69, 48, 44, 43.41, 4, 1011.666, 27.103235
2026-01-04T14:22:01Z, 46.092796, 44, 51.100002, 53.093, 51.656, 50.75, 48, 44, 43.42, 4, 1011.7842, 27.208366
2026-01-04T14:22:06Z, 46.092796, 44, 51.100002, 52.687, 51.656, 51, 48, 44, 43.41, 4, 1011.666, 27.42596
2026-01-04T14:22:11Z, 46.153847, 44, 51.100002, 52.625, 51.406, 50.82, 48, 44, 43.41, 4, 1011.8823, 27.643206
2026-01-04T14:22:16Z, 46.092796, 44, 51.100002, 52.656, 51.593, 50.88, 48, 44, 43.42, 4, 1011.67773, 27.568558
2026-01-04T14:22:21Z, 46.031746, 44, 51.100002, 52.625, 51.531, 50.72, 48, 44, 43.42, 4, 1011.77734, 27.2184
2026-01-04T14:22:26Z, 46.092796, 44, 51, 53.156, 51.875, 50.82, 48, 44, 43.42, 4, 1011.92285, 27.008135
2026-01-04T14:22:31Z, 46.031746, 45, 51, 52.937, 51.781, 50.94, 48, 44, 43.43, 4, 1011.88477, 27.085625
2026-01-04T14:22:36Z, 46.092796, 43, 51, 52.687, 51.437, 50.94, 48, 44, 43.42, 4, 1011.7617, 27.41584
2026-01-04T14:22:41Z, 46.092796, 44, 51.100002, 52.687, 51.406, 50.94, 48, 44, 43.43, 4, 1011.5215, 27.140768
2026-01-04T14:22:46Z, 46.092796, 44, 51.100002, 52.656, 51.593, 50.79, 48, 44, 43.42, 4, 1011.7339, 27.065664
2026-01-04T14:22:51Z, 46.031746, 44, 51.100002, 52.75, 51.375, 50.97, 48, 44, 43.43, 4, 1011.9121, 27.188301
2026-01-04T14:22:56Z, 46.153847, 45, 51, 52.812, 51.437, 50.97, 48, 44, 43.42, 4, 1011.79297, 27.208366
2026-01-04T14:23:01Z, 46.092796, 44, 51.100002, 52.718, 51.875, 50.79, 48, 44, 43.43, 4, 1011.7378, 27.283365
2026-01-04T14:23:06Z, 46.092796, 44, 51.100002, 52.687, 51.5, 50.82, 48, 44, 43.43, 4, 1011.66455, 27.065664
2026-01-04T14:23:11Z, 46.092796, 44, 51, 52.843, 51.75, 50.75, 48, 44, 43.44, 4, 1011.80615, 27.588903
2026-01-04T14:23:16Z, 46.153847, 43, 51, 52.906, 51.812, 50.88, 47, 44, 43.43, 4, 1011.63574, 27.140768
2026-01-04T14:23:21Z, 46.031746, 43, 51.100002, 52.687, 51.437, 50.97, 47, 44, 43.44, 4, 1011.52246, 27.160799
2026-01-04T14:23:26Z, 46.092796, 45, 51.100002, 52.75, 51.5, 50.91, 47, 44, 43.44, 4, 1011.64453, 27.065664
2026-01-04T14:23:31Z, 46.092796, 44, 51.100002, 52.718, 51.375, 50.82, 47, 44, 43.44, 4, 1011.6328, 27.228432
2026-01-04T14:23:36Z, 46.153847, 44, 51, 52.75, 51.656, 50.88, 47, 44, 43.44, 4, 1011.54346, 27.245884
2026-01-04T14:23:41Z, 46.092796, 44, 51, 52.625, 51.562, 50.79, 47, 44, 43.44, 4, 1011.54736, 27.65685
2026-01-04T14:23:46Z, 46.031746, 44, 51.100002, 53.187, 51.562, 50.75, 48, 44, 43.45, 4, 1011.61035, 27.368326
2026-01-04T14:23:51Z, 46.092796, 43, 51.100002, 52.906, 51.812, 50.85, 48, 44, 43.44, 4, 1011.88574, 27.57873
2026-01-04T14:23:56Z, 46.153847, 44, 51.100002, 52.906, 51.718, 51, 48, 44, 43.44, 4, 1011.6382, 27.015764
2026-01-04T14:24:01Z, 46.092796, 43, 51.100002, 52.937, 51.531, 50.91, 48, 44, 43.45, 4, 1011.8623, 27.038023
2026-01-04T14:24:06Z, 46.092796, 44, 51.100002, 53.343, 51.656, 50.88, 48, 44, 43.45, 4, 1011.7324, 27.711153
2026-01-04T14:24:11Z, 46.092796, 43, 51.100002, 52.937, 51.468, 50.75, 48, 44, 43.45, 4, 1011.88184, 27.836998
2026-01-04T14:24:16Z, 46.153847, 43, 51.100002, 53.156, 51.593, 50.79, 48, 44, 43.46, 4, 1011.6826, 28.064573
2026-01-04T14:24:21Z, 46.092796, 44, 51.100002, 52.875, 51.531, 50.75, 48, 44, 43.45, 4, 1011.84424, 27.140768
2026-01-04T14:24:26Z, 46.092796, 44, 51.100002, 52.843, 51.812, 50.85, 48, 44, 43.46, 4, 1011.73926, 27.093237
2026-01-04T14:24:31Z, 46.092796, 44, 51.2, 52.781, 51.781, 50.79, 48, 44, 43.46, 4, 1011.8716, 27.55149
2026-01-04T14:24:36Z, 46.092796, 44, 51.100002, 52.843, 51.5, 50.94, 48, 44, 43.45, 4, 1011.77734, 26.913036
2026-01-04T14:24:41Z, 46.092796, 44, 51.100002, 52.75, 51.406, 50.91, 48, 44, 43.46, 4, 1011.71045, 29.052765
2026-01-04T14:24:46Z, 46.092796, 43, 51.100002, 53.125, 51.687, 50.75, 48, 44, 43.46, 4, 1011.8218, 27.65685
2026-01-04T14:24:51Z, 46.092796, 44, 51.100002, 52.781, 51.468, 50.75, 48, 44, 43.46, 4, 1011.6011, 27.235832
2026-01-04T14:24:56Z, 46.153847, 45, 51, 52.687, 51.406, 50.79, 48, 44, 43.46, 4, 1011.5542, 27.12323
2026-01-04T14:25:01Z, 46.092796, 44, 51.100002, 52.812, 51.625, 51, 48, 44, 43.47, 4, 1011.7549, 27.053247
2026-01-04T14:25:06Z, 46.092796, 44, 51.100002, 52.75, 51.531, 50.94, 48, 44, 43.47, 4, 1011.6802, 27.025745
2026-01-04T14:25:11Z, 46.092796, 44, 51.100002, 52.843, 51.5, 50.88, 48, 44, 43.46, 4, 1011.73096, 27.313568
2026-01-04T14:25:16Z, 46.092796, 44, 51.100002, 52.75, 51.687, 50.82, 48, 44, 43.47, 4, 1011.7114, 27.42596
2026-01-04T14:25:21Z, 46.092796, 45, 51.100002, 52.843, 51.468, 50.82, 48, 44, 43.47, 4, 1011.53516, 27.188301
2026-01-04T14:25:26Z, 46.153847, 45, 51.100002, 52.937, 51.468, 50.82, 48, 44, 43.47, 4, 1011.8384, 28.281536
2026-01-04T14:25:31Z, 46.153847, 45, 51.100002, 52.781, 51.625, 50.97, 48, 44, 43.47, 4, 1011.5513, 27.303501
2026-01-04T14:25:36Z, 46.153847, 43, 51.100002, 52.718, 51.531, 50.94, 48, 44, 43.47, 4, 1011.52637, 27.320812
2026-01-04T14:25:41Z, 46.153847, 44, 51.100002, 52.625, 51.562, 50.88, 48, 44, 43.48, 4, 1011.61035, 27.198334
2026-01-04T14:25:46Z, 46.092796, 44, 51.100002, 52.593, 51.812, 50.88, 48, 44, 43.47, 4, 1011.73193, 27.340982
2026-01-04T14:25:51Z, 46.153847, 43, 51.100002, 53.093, 51.75, 50.88, 48, 44, 43.48, 4, 1011.7988, 27.245884
2026-01-04T14:25:56Z, 46.153847, 43, 51.100002, 52.656, 51.718, 50.91, 48, 44, 43.48, 4, 1011.59814, 27.083239
2026-01-04T14:26:01Z, 46.153847, 44, 51.100002, 53.437, 51.75, 50.88, 48, 44, 43.47, 4, 1011.59814, 27.351067
2026-01-04T14:26:06Z, 46.092796, 44, 51.100002, 52.937, 51.531, 50.91, 48, 44, 43.47, 4, 1011.8501, 27.178268
2026-01-04T14:26:11Z, 46.153847, 45, 51.100002, 53.156, 51.468, 50.75, 48, 44, 43.48, 4, 1011.54736, 27.160799
2026-01-04T14:26:16Z, 46.092796, 43, 51.100002, 52.781, 51.406, 50.88, 48, 44, 43.48, 4, 1011.92236, 27.653414
2026-01-04T14:26:21Z, 46.153847, 44, 51.100002, 52.781, 51.5, 50.94, 48, 44, 43.48, 4, 1011.5757, 27.351067
2026-01-04T14:26:26Z, 46.092796, 44, 51.100002, 52.718, 51.5, 50.88, 48, 44, 43.48, 4, 1011.48145, 26.980476
2026-01-04T14:26:31Z, 46.153847, 44, 51.100002, 52.75, 51.781, 50.91, 48, 44, 43.48, 4, 1011.6572, 27.901281
2026-01-04T14:26:36Z, 46.153847, 45, 51.100002, 52.812, 51.75, 50.88, 48, 44, 43.48, 4, 1011.5679, 27.588903
2026-01-04T14:26:41Z, 46.153847, 44, 51.2, 52.812, 51.468, 50.91, 48, 44, 43.5, 4, 1011.51855, 27.075645
2026-01-04T14:26:46Z, 46.153847, 43, 51.100002, 52.843, 51.437, 50.79, 48, 44, 43.49, 4, 1011.5996, 28.899452
2026-01-04T14:26:51Z, 46.092796, 44, 51.100002, 52.718, 51.656, 50.97, 48, 44, 43.49, 4, 1011.7134, 27.694244
2026-01-04T14:26:56Z, 46.092796, 44, 51.100002, 52.687, 51.562, 50.94, 48, 44, 43.49, 4, 1011.43945, 27.2184
2026-01-04T14:27:01Z, 46.092796, 43, 51.100002, 52.843, 51.843, 50.91, 48, 44, 43.49, 4, 1011.6206, 27.568558
2026-01-04T14:27:06Z, 46.092796, 44, 51.2, 52.718, 51.843, 50.79, 48, 44, 43.49, 4, 1011.66797, 27.55149
2026-01-04T14:27:11Z, 46.031746, 44, 51.100002, 52.75, 51.593, 50.88, 48, 44, 43.5, 4, 1011.58545, 27.255934
2026-01-04T14:27:16Z, 46.153847, 45, 51.100002, 52.875, 51.781, 50.97, 48, 44, 43.48, 4, 1011.76465, 27.12323
2026-01-04T14:27:21Z, 46.153847, 45, 51.100002, 52.687, 51.656, 50.94, 48, 44, 43.5, 4, 1011.6167, 27.483631
2026-01-04T14:27:26Z, 46.153847, 43, 51.2, 52.875, 51.406, 50.94, 48, 44, 43.5, 4, 1011.3452, 27.795956
2026-01-04T14:27:31Z, 46.092796, 44, 51.100002, 52.812, 51.406, 50.91, 48, 44, 43.5, 4, 1011.4946, 27.103235
2026-01-04T14:27:36Z, 46.214897, 45, 51.100002, 52.968, 51.562, 50.97, 48, 44, 43.5, 4, 1011.43164, 27.351067
2026-01-04T14:27:41Z, 46.153847, 45, 51.100002, 52.75, 51.562, 50.94, 48, 44, 43.5, 4, 1011.51025, 27.265984
2026-01-04T14:27:46Z, 46.153847, 44, 51.100002, 53.062, 51.562, 50.94, 48, 44, 43.5, 4, 1011.75195, 27.273296
2026-01-04T14:27:51Z, 46.153847, 43, 51.100002, 52.781, 51.781, 50.94, 48, 44, 43.5, 4, 1011.6533, 27.616089
2026-01-04T14:27:56Z, 46.214897, 43, 51.100002, 52.875, 51.656, 50.88, 48, 44, 43.5, 4, 1011.6221, 27.130754
2026-01-04T14:28:01Z, 46.153847, 44, 51.2, 52.906, 51.656, 51.07, 48, 44, 43.5, 4, 1011.5825, 26.978249
2026-01-04T14:28:06Z, 46.153847, 43, 51.100002, 52.843, 51.687, 51.1, 48, 44, 43.5, 4, 1011.6846, 26.970531
2026-01-04T14:28:11Z, 46.153847, 44, 51.2, 52.812, 51.937, 50.97, 48, 44, 43.51, 4, 1011.45654, 27.2184
2026-01-04T14:28:16Z, 46.214897, 44, 0, 52.75, 51.812, 50.91, 48, 44, 43.51, 4, 1011.4248, 27.130754
2026-01-04T14:28:21Z, 46.153847, 44, 0, 52.75, 51.781, 50.94, 48, 44, 43.51, 4, 1011.40234, 27.330896
2026-01-04T14:28:26Z, 46.214897, 45, 0, 53.156, 51.687, 50.94, 48, 44, 43.51, 4, 1011.6113, 27.130754
2026-01-04T14:28:31Z, 46.214897, 44, 0, 52.781, 51.531, 51.1, 48, 44, 43.51, 4, 1011.5088, 27.170815
2026-01-04T14:28:36Z, 46.153847, 44, 0, 52.968, 51.687, 51, 48, 44, 43.51, 4, 1011.66504, 27.255934
2026-01-04T14:28:41Z, 46.153847, 44, 0, 52.75, 51.437, 50.91, 48, 44, 43.51, 4, 1011.91016, 27.694244
2026-01-04T14:28:46Z, 46.214897, 44, 0, 53.062, 52.062, 50.94, 48, 44, 43.51, 4, 1011.5156, 28.36043
2026-01-04T14:28:51Z, 46.153847, 43, 0, 53.031, 51.562, 50.85, 48, 44, 43.51, 4, 1011.61914, 27.561646
2026-01-04T14:28:56Z, 46.153847, 44, 51.2, 52.937, 51.875, 50.85, 48, 44, 43.51, 4, 1011.4263, 27.483631
2026-01-04T14:29:01Z, 46.153847, 43, 51.100002, 52.718, 51.781, 50.91, 48, 44, 43.52, 4, 1011.49854, 27.43608
2026-01-04T14:29:06Z, 46.214897, 43, 51.2, 53, 51.562, 50.88, 48, 44, 43.51, 4, 1011.62695, 27.37843
2026-01-04T14:29:11Z, 46.214897, 44, 51.2, 52.843, 51.5, 50.91, 48, 44, 43.51, 4, 1011.68994, 28.624819
2026-01-04T14:29:16Z, 46.214897, 43, 51.100002, 52.812, 51.718, 50.88, 48, 44, 43.51, 4, 1011.62695, 28.017006
2026-01-04T14:29:21Z, 46.214897, 44, 51.2, 52.906, 51.656, 50.97, 48, 44, 43.51, 4, 1011.61523, 27.408737
2026-01-04T14:29:26Z, 46.153847, 45, 51.2, 52.718, 51.968, 50.94, 48, 44, 43.52, 4, 1011.4868, 27.711153
2026-01-04T14:29:31Z, 46.214897, 43, 51.100002, 53.031, 51.875, 50.85, 48, 44, 43.52, 4, 1011.5537, 27.310726
2026-01-04T14:29:36Z, 46.214897, 44, 51.100002, 52.812, 51.593, 51.04, 48, 44, 43.52, 4, 1011.6997, 27.245884
2026-01-04T14:29:41Z, 46.153847, 44, 51.2, 52.781, 51.812, 50.88, 48, 44, 43.52, 4, 1011.79004, 29.634287
2026-01-04T14:29:46Z, 46.153847, 44, 51.2, 53.156, 51.687, 50.88, 48, 44, 43.53, 4, 1011.49854, 27.133226
2026-01-04T14:29:51Z, 46.153847, 44, 51.2, 53.062, 51.5, 50.91, 48, 44, 43.52, 4, 1011.37256, 27.361153
2026-01-04T14:29:56Z, 46.214897, 44, 51.100002, 52.687, 51.656, 50.94, 48, 44, 43.52, 4, 1011.66406, 27.385479
2026-01-04T14:30:01Z, 46.153847, 43, 51.2, 52.812, 51.656, 50.91, 48, 44, 43.52, 4, 1011.6836, 27.083239
2026-01-04T14:30:06Z, 46.153847, 43, 51.2, 52.656, 51.968, 50.91, 48, 44, 43.52, 4, 1011.5874, 27.075645
2026-01-04T14:30:11Z, 46.153847, 44, 51.100002, 53.062, 51.875, 50.85, 48, 44, 43.53, 4, 1011.45557, 27.283365
2026-01-04T14:30:16Z, 46.153847, 45, 51.100002, 52.968, 51.562, 50.85, 48, 44, 43.53, 4, 1011.5469, 27.130754
2026-01-04T14:30:21Z, 46.153847, 43, 51.2, 53.093, 51.593, 51.04, 48, 44, 43.53, 4, 1011.6333, 27.53118
2026-01-04T14:30:26Z, 46.153847, 45, 51.2, 52.906, 51.593, 50.97, 48, 44, 43.53, 4, 1011.5747, 27.473494
2026-01-04T14:30:31Z, 46.153847, 44, 51.2, 53, 51.593, 50.85, 48, 44, 43.53, 4, 1011.36084, 27.170815
2026-01-04T14:30:36Z, 46.153847, 45, 51.2, 52.781, 51.687, 51.07, 48, 44, 43.53, 4, 1011.60986, 29.04205
2026-01-04T14:30:41Z, 46.153847, 44, 51.2, 53.093, 51.687, 50.94, 48, 44, 43.53, 4, 1011.5664, 27.150784
2026-01-04T14:30:46Z, 46.153847, 44, 51.100002, 52.937, 51.625, 51.13, 48, 44, 43.53, 4, 1011.46436, 27.035725
2026-01-04T14:30:51Z, 46.214897, 44, 51.2, 52.937, 51.625, 50.91, 48, 44, 43.53, 4, 1011.5586, 27.340982
2026-01-04T14:30:56Z, 46.214897, 44, 51.2, 52.812, 51.875, 50.94, 48, 44, 43.53, 4, 1011.59424, 27.255934
2026-01-04T14:31:01Z, 46.214897, 42, 51.2, 52.718, 51.625, 50.91, 48, 44, 43.53, 4, 1011.6245, 27.616089
2026-01-04T14:31:06Z, 46.153847, 44, 51.2, 52.875, 51.562, 50.91, 48, 44, 43.53, 4, 1011.6494, 27.323635
2026-01-04T14:31:11Z, 46.214897, 45, 51.2, 52.875, 51.687, 51.07, 48, 44, 43.53, 4, 1011.82227, 28.302408
2026-01-04T14:31:16Z, 46.214897, 43, 51.2, 52.781, 51.687, 50.91, 48, 44, 43.53, 4, 1011.66504, 27.075645
2026-01-04T14:31:21Z, 46.214897, 44, 51.2, 52.812, 52.031, 50.94, 48, 44, 43.54, 4, 1011.6138, 27.103235
2026-01-04T14:31:26Z, 46.153847, 43, 51.2, 53.25, 51.968, 51.04, 48, 44, 43.53, 4, 1011.7202, 27.330896
2026-01-04T14:31:31Z, 46.153847, 43, 51.2, 53.031, 51.656, 50.94, 48, 44, 43.53, 4, 1011.354, 27.789413
2026-01-04T14:31:36Z, 46.214897, 44, 51.2, 52.906, 51.531, 50.91, 48, 44, 43.54, 4, 1011.62305, 28.566729
2026-01-04T14:31:41Z, 46.153847, 43, 51.2, 52.812, 51.781, 51, 48, 44, 43.54, 4, 1011.61914, 27.235832
2026-01-04T14:31:46Z, 46.214897, 43, 51.100002, 52.781, 51.718, 51, 48, 44, 43.54, 4, 1011.54785, 27.198334
2026-01-04T14:31:51Z, 46.214897, 44, 51.2, 53.218, 51.562, 50.94, 48, 44, 43.54, 4, 1011.5952, 27.160799
2026-01-04T14:31:56Z, 46.214897, 45, 51.2, 53.125, 51.468, 50.88, 48, 44, 43.54, 4, 1011.4761, 27.02806
2026-01-04T14:32:01Z, 46.153847, 45, 51.2, 52.843, 51.906, 50.85, 48, 44, 43.54, 4, 1011.68994, 27.816477
2026-01-04T14:32:06Z, 46.214897, 46, 51.2, 52.843, 51.531, 51.07, 48, 44, 43.54, 4, 1011.6621, 27.330896
2026-01-04T14:32:11Z, 46.153847, 44, 51.2, 52.75, 51.562, 51, 48, 44, 43.54, 4, 1011.6738, 27.103235
2026-01-04T14:32:16Z, 46.214897, 43, 51.2, 52.875, 51.812, 50.91, 48, 44, 43.55, 4, 1011.69385, 27.255934
2026-01-04T14:32:21Z, 46.214897, 43, 51.2, 53.218, 51.531, 50.91, 48, 44, 43.54, 4, 1011.6294, 27.140768
2026-01-04T14:32:26Z, 46.214897, 44, 51.2, 53.062, 51.531, 51.07, 48, 44, 43.54, 4, 1011.84326, 27.150784
2026-01-04T14:32:31Z, 46.214897, 44, 51.2, 52.718, 51.687, 51.1, 48, 44, 43.54, 4, 1011.7212, 27.932167
2026-01-04T14:32:36Z, 46.214897, 44, 51.2, 52.906, 51.687, 50.94, 48, 44, 43.54, 4, 1011.54004, 27.456322
2026-01-04T14:32:41Z, 46.153847, 43, 51.2, 52.718, 52, 50.97, 48, 44, 43.54, 4, 1011.5088, 27.265984
2026-01-04T14:32:46Z, 46.214897, 44, 51.2, 53.281, 51.937, 50.91, 48, 44, 43.54, 4, 1011.40234, 27.160799
2026-01-04T14:32:51Z, 46.214897, 44, 51.2, 53.062, 51.562, 51.07, 48, 44, 43.54, 4, 1011.5088, 27.255934
2026-01-04T14:32:56Z, 46.214897, 44, 51.2, 52.75, 51.843, 51.04, 48, 44, 43.54, 4, 1011.56396, 27.140768
2026-01-04T14:33:01Z, 46.214897, 44, 51.2, 52.906, 51.75, 51, 48, 44, 43.55, 4, 1011.3633, 27.150784
2026-01-04T14:33:06Z, 46.153847, 43, 51.2, 52.781, 51.593, 51.04, 48, 44, 43.55, 4, 1011.5293, 27.731604
2026-01-04T14:33:11Z, 46.153847, 44, 51.2, 53.093, 51.531, 50.94, 48, 44, 43.55, 4, 1011.5176, 27.521025
2026-01-04T14:33:16Z, 46.214897, 43, 51.2, 53.343, 51.718, 50.91, 48, 44, 43.55, 4, 1011.624, 27.103235
2026-01-04T14:33:21Z, 46.214897, 45, 51.2, 52.968, 51.687, 51.1, 48, 44, 43.55, 4, 1011.84814, 27.398634
2026-01-04T14:33:26Z, 46.214897, 44, 51.2, 53.312, 51.812, 50.88, 48, 44, 43.54, 4, 1011.6504, 28.339523
2026-01-04T14:33:31Z, 46.214897, 44, 51.2, 53.218, 51.531, 50.94, 48, 44, 43.55, 4, 1011.7461, 27.2184
2026-01-04T14:33:36Z, 46.214897, 44, 51.2, 52.781, 51.562, 50.94, 48, 44, 43.55, 4, 1011.65137, 27.55149
2026-01-04T14:33:41Z, 46.214897, 43, 51.2, 53.187, 51.75, 50.91, 48, 44, 43.55, 4, 1011.5376, 27.616089
2026-01-04T14:33:46Z, 46.214897, 43, 51.2, 53.156, 51.656, 51, 48, 44, 43.56, 4, 1011.8247, 27.073242
2026-01-04T14:33:51Z, 46.153847, 45, 51.2, 53, 51.5, 50.88, 48, 44, 43.56, 4, 1011.4624, 28.968348
2026-01-04T14:33:56Z, 46.214897, 44, 51.2, 53.031, 51.625, 51.07, 48, 44, 43.55, 4, 1011.6543, 27.160799
2026-01-04T14:34:01Z, 46.214897, 44, 51.2, 52.781, 51.593, 50.97, 48, 44, 43.55, 4, 1011.50977, 27.178268
2026-01-04T14:34:06Z, 46.214897, 44, 51.2, 53.156, 51.562, 50.94, 48, 44, 43.56, 4, 1011.4429, 27.62628
2026-01-04T14:34:11Z, 46.214897, 44, 51.2, 52.968, 51.843, 50.91, 48, 44, 43.56, 4, 1011.4956, 27.150784
2026-01-04T14:34:16Z, 46.153847, 44, 51.2, 52.937, 51.843, 50.91, 48, 44, 43.56, 4, 1011.78955, 26.930752
2026-01-04T14:34:21Z, 46.214897, 44, 51.2, 52.875, 51.562, 50.88, 48, 44, 43.56, 4, 1011.5864, 27.12323
2026-01-04T14:34:26Z, 46.153847, 44, 51.2, 52.875, 51.531, 50.97, 48, 44, 43.56, 4, 1011.6909, 27.025745
2026-01-04T14:34:31Z, 46.214897, 43, 51.2, 52.843, 51.656, 50.97, 48, 44, 43.56, 4, 1011.5454, 27.57873
2026-01-04T14:34:36Z, 46.153847, 42, 51.2, 52.968, 51.656, 50.94, 48, 44, 43.56, 4, 1011.5454, 27.789413
2026-01-04T14:34:41Z, 46.153847, 45, 51.2, 52.968, 51.906, 50.94, 48, 44, 43.56, 4, 1011.3579, 27.170815
2026-01-04T14:34:46Z, 46.153847, 44, 51.2, 53, 51.812, 51.22, 48, 44, 43.56, 4, 1011.5215, 26.978249
2026-01-04T14:34:51Z, 46.214897, 44, 51.2, 52.937, 51.656, 51.1, 48, 44, 43.56, 4, 1011.7593, 27.255934
2026-01-04T14:34:56Z, 46.153847, 45, 51.2, 52.812, 51.812, 50.94, 48, 44, 43.56, 4, 1011.5454, 27.093237
2026-01-04T14:35:01Z, 46.153847, 44, 51.2, 52.812, 51.812, 51, 48, 44, 43.56, 4, 1011.56494, 27.245884
2026-01-04T14:35:06Z, 46.214897, 43, 51.2, 52.906, 51.562, 51.1, 48, 44, 43.55, 4, 1011.5376, 27.368326
2026-01-04T14:35:11Z, 46.153847, 45, 51.3, 52.875, 51.75, 51, 48, 44, 43.56, 4, 1011.66895, 27.160799
2026-01-04T14:35:16Z, 46.214897, 43, 51.2, 52.75, 51.656, 50.94, 48, 44, 43.56, 4, 1011.6494, 26.980476
2026-01-04T14:35:21Z, 46.214897, 45, 51.2, 53, 51.593, 50.97, 48, 44, 43.56, 4, 1011.5884, 27.588903
2026-01-04T14:35:26Z, 46.214897, 44, 51.2, 53.093, 51.937, 50.94, 48, 44, 43.56, 4, 1011.85645, 27.110723
2026-01-04T14:35:31Z, 46.214897, 43, 51.2, 53.093, 51.531, 50.94, 48, 44, 43.56, 4, 1011.6294, 27.083239
2026-01-04T14:35:36Z, 46.214897, 43, 51.2, 52.937, 51.812, 50.97, 48, 44, 43.56, 4, 1011.4209, 27.26323
2026-01-04T14:35:41Z, 46.214897, 44, 51.2, 52.937, 51.593, 50.88, 48, 44, 43.56, 4, 1011.6533, 28.213167
2026-01-04T14:35:46Z, 46.214897, 44, 51.2, 52.937, 51.562, 51.04, 48, 44, 43.57, 4, 1011.8828, 27.045706
2026-01-04T14:35:51Z, 46.214897, 44, 51.2, 52.906, 51.656, 51.04, 48, 44, 43.56, 4, 1011.8301, 27.228432
2026-01-04T14:35:56Z, 46.214897, 43, 51.2, 53.125, 51.75, 50.94, 48, 44, 43.56, 4, 1011.6636, 27.008135
2026-01-04T14:36:01Z, 46.214897, 45, 51.2, 52.968, 51.843, 50.91, 48, 44, 43.56, 4, 1011.6255, 27.113232
2026-01-04T14:36:06Z, 46.153847, 43, 51.2, 53, 51.625, 51.19, 48, 44, 43.56, 4, 1011.6753, 27.008135
2026-01-04T14:36:11Z, 46.214897, 44, 51.2, 52.937, 51.625, 50.97, 48, 44, 43.57, 4, 1011.77246, 27.42596
2026-01-04T14:36:16Z, 46.214897, 44, 51.2, 52.937, 51.75, 50.91, 48, 44, 43.56, 4, 1011.5137, 27.534319
2026-01-04T14:36:21Z, 46.214897, 43, 51.2, 52.843, 51.781, 50.94, 48, 44, 43.56, 4, 1011.5703, 27.140768
2026-01-04T14:36:26Z, 46.275948, 45, 51.2, 53, 51.625, 50.94, 48, 44, 43.56, 4, 1011.54297, 27.265984
2026-01-04T14:36:31Z, 46.214897, 44, 51.2, 52.906, 52.062, 50.94, 48, 44, 43.57, 4, 1011.6387, 27.188301
2026-01-04T14:36:36Z, 46.214897, 44, 51.2, 52.843, 51.937, 50.97, 48, 44, 43.57, 4, 1011.88916, 27.065664
2026-01-04T14:36:41Z, 46.275948, 42, 51.2, 52.843, 51.656, 50.94, 48, 44, 43.57, 4, 1011.6621, 27.446201
2026-01-04T14:36:46Z, 46.275948, 44, 51.2, 52.937, 51.593, 51.13, 48, 44, 43.57, 4, 1011.66895, 28.370882
2026-01-04T14:36:51Z, 46.275948, 45, 51.2, 52.937, 51.593, 51.1, 48, 44, 43.56, 4, 1011.53125, 27.235832
2026-01-04T14:36:56Z, 46.275948, 44, 51.2, 52.812, 51.812, 50.97, 48, 44, 43.56, 4, 1011.5625, 28.122507
2026-01-04T14:37:01Z, 46.275948, 44, 51.2, 52.843, 51.781, 50.97, 48, 44, 43.56, 4, 1011.6411, 27.524181
2026-01-04T14:37:06Z, 46.275948, 46, 51.3, 53.281, 51.625, 50.94, 48, 44, 43.56, 4, 1011.7593, 27.303501
2026-01-04T14:37:11Z, 46.214897, 43, 51.3, 53.031, 51.687, 50.94, 48, 44, 43.57, 4, 1011.59424, 27.255934
2026-01-04T14:37:16Z, 46.153847, 44, 51.2, 52.875, 51.687, 51.16, 48, 44, 43.57, 4, 1011.7134, 27.083239
2026-01-04T14:37:21Z, 46.153847, 43, 51.2, 52.812, 51.812, 50.97, 48, 44, 43.57, 4, 1011.62646, 27.12323
2026-01-04T14:37:26Z, 46.275948, 43, 51.2, 52.843, 51.562, 50.94, 48, 44, 43.57, 4, 1011.61475, 27.541336
2026-01-04T14:37:31Z, 46.214897, 43, 51.2, 53.093, 51.687, 50.88, 48, 44, 43.57, 4, 1011.7251, 27.160799
2026-01-04T14:37:36Z, 46.214897, 44, 51.2, 53.062, 51.812, 50.94, 48, 44, 43.56, 4, 1011.4287, 27.005785
2026-01-04T14:37:41Z, 46.214897, 45, 51.2, 52.906, 51.75, 51.04, 48, 44, 43.57, 4, 1011.3301, 27.235832
2026-01-04T14:37:46Z, 46.214897, 43, 51.3, 52.937, 51.593, 50.94, 48, 44, 43.57, 4, 1011.5703, 27.358223
2026-01-04T14:37:51Z, 46.214897, 44, 51.2, 52.781, 52.031, 50.94, 48, 44, 43.57, 4, 1011.7793, 27.368326
2026-01-04T14:37:56Z, 46.214897, 45, 51.2, 53.343, 52.031, 50.94, 48, 44, 43.56, 4, 1011.6255, 27.055685
2026-01-04T14:38:01Z, 46.214897, 45, 51.2, 53, 51.718, 50.91, 48, 44, 43.57, 4, 1011.834, 27.208366
2026-01-04T14:38:06Z, 46.214897, 44, 51.3, 53.187, 51.75, 51, 48, 44, 43.58, 4, 1011.666, 27.9385
2026-01-04T14:38:11Z, 46.214897, 44, 51.2, 52.906, 51.625, 51.07, 48, 44, 43.56, 4, 1011.74365, 27.245884
2026-01-04T14:38:16Z, 46.214897, 44, 51.3, 52.875, 51.562, 51.04, 48, 44, 43.57, 4, 1011.74365, 27.541336
2026-01-04T14:38:21Z, 46.214897, 43, 51.2, 52.937, 51.718, 50.94, 48, 44, 43.57, 4, 1011.7251, 27.503906
2026-01-04T14:38:26Z, 46.275948, 44, 51.3, 52.875, 51.687, 51, 48, 44, 43.57, 4, 1011.96387, 28.213167
2026-01-04T14:38:31Z, 46.214897, 44, 51.3, 53.093, 52.062, 51.07, 48, 44, 43.57, 4, 1011.75244, 27.473494
2026-01-04T14:38:36Z, 46.214897, 44, 51.2, 52.75, 51.968, 50.94, 48, 44, 43.57, 4, 1011.7842, 27.779171
2026-01-04T14:38:41Z, 46.214897, 44, 51.2, 52.937, 51.687, 50.97, 48, 44, 43.57, 4, 1011.7749, 28.081043
2026-01-04T14:38:46Z, 46.214897, 44, 51.2, 52.843, 51.656, 50.94, 48, 44, 43.57, 4, 1011.7871, 27.816477
2026-01-04T14:38:51Z, 46.214897, 45, 51.2, 52.937, 51.781, 50.94, 48, 44, 43.58, 4, 1011.3906, 27.178268
2026-01-04T14:38:56Z, 46.275948, 44, 51.3, 52.781, 51.593, 51.07, 48, 44, 43.57, 4, 1011.63086, 27.446201
2026-01-04T14:39:01Z, 46.214897, 43, 51.2, 52.812, 51.562, 50.94, 48, 44, 43.57, 4, 1011.5757, 27.826738
2026-01-04T14:39:06Z, 46.214897, 45, 51.2, 52.843, 51.718, 50.94, 48, 44, 43.57, 4, 1011.4219, 27.140768
2026-01-04T14:39:11Z, 46.214897, 44, 51.3, 52.937, 51.687, 50.94, 48, 44, 43.57, 4, 1011.6699, 27.313568
2026-01-04T14:39:16Z, 46.275948, 45, 51.2, 52.875, 52, 51.13, 48, 44, 43.58, 4, 1011.6909, 27.62628
2026-01-04T14:39:21Z, 46.214897, 44, 51.2, 53, 51.625, 50.94, 48, 44, 43.57, 4, 1011.54395, 27.313568
2026-01-04T14:39:26Z, 46.275948, 43, 51.2, 52.937, 51.687, 50.94, 48, 44, 43.57, 4, 1011.54785, 27.008135
2026-01-04T14:39:31Z, 46.275948, 45, 51.2, 52.937, 51.781, 51.13, 48, 44, 43.57, 4, 1011.3706, 27.160799
2026-01-04T14:39:36Z, 46.275948, 43, 51.2, 52.843, 51.75, 51.1, 48, 44, 43.57, 4, 1011.4458, 27.198334
2026-01-04T14:39:41Z, 46.214897, 44, 51.3, 52.937, 51.75, 51.16, 48, 44, 43.57, 4, 1011.84717, 27.113232
2026-01-04T14:39:46Z, 46.214897, 43, 51.2, 52.875, 51.687, 51.13, 48, 44, 43.57, 4, 1011.3198, 27.351067
2026-01-04T14:39:51Z, 46.214897, 44, 51.2, 53, 52, 51.1, 48, 44, 43.57, 4, 1011.5757, 27.463356
2026-01-04T14:39:56Z, 46.275948, 45, 51.2, 52.937, 51.687, 51, 48, 44, 43.57, 4, 1011.7803, 27.055685
2026-01-04T14:40:01Z, 46.214897, 44, 51.3, 53.25, 51.687, 50.91, 48, 44, 43.57, 4, 1011.7095, 27.483631
2026-01-04T14:40:06Z, 46.214897, 45, 51.2, 53.218, 51.562, 50.97, 48, 44, 43.58, 4, 1011.67773, 26.98821
2026-01-04T14:40:11Z, 46.275948, 43, 51.2, 52.937, 51.781, 50.91, 48, 44, 43.57, 4, 1011.6426, 27.53118
2026-01-04T14:40:16Z, 46.275948, 43, 51.3, 52.843, 51.843, 50.94, 48, 44, 43.58, 4, 1011.624, 28.841274
2026-01-04T14:40:21Z, 46.214897, 43, 51.2, 52.906, 51.625, 51.07, 48, 44, 43.57, 4, 1011.68945, 28.899452
2026-01-04T14:40:26Z, 46.214897, 43, 51.3, 52.812, 52, 50.94, 48, 44, 43.57, 4, 1011.8589, 27.293432
2026-01-04T14:40:31Z, 46.275948, 44, 51.3, 53.281, 51.656, 51.04, 48, 44, 43.57, 4, 1011.6465, 27.12323
2026-01-04T14:40:36Z, 46.214897, 44, 51.3, 52.906, 51.937, 51.25, 48, 44, 43.57, 4, 1011.66504, 27.150784
2026-01-04T14:40:41Z, 46.214897, 43, 51.2, 52.875, 51.843, 51.19, 48, 44, 43.57, 4, 1011.7446, 27.133226
2026-01-04T14:40:46Z, 46.275948, 44, 51.2, 52.906, 51.625, 51, 48, 44, 43.57, 4, 1011.77246, 27.038023
2026-01-04T14:40:51Z, 46.214897, 44, 51.3, 52.875, 51.562, 51.1, 48, 44, 43.57, 4, 1011.63086, 27.55149
2026-01-04T14:40:56Z, 46.214897, 45, 51.3, 53.187, 51.687, 50.97, 48, 44, 43.57, 4, 1011.666, 27.075645
2026-01-04T14:41:01Z, 46.214897, 45, 51.2, 53.093, 51.718, 50.97, 48, 44, 43.58, 4, 1011.63086, 27.320812
2026-01-04T14:41:06Z, 46.214897, 44, 51.2, 53.093, 52.093, 51.1, 48, 44, 43.57, 4, 1011.7173, 27.456322
2026-01-04T14:41:11Z, 46.214897, 44, 51.3, 53.25, 51.656, 50.91, 48, 44, 43.57, 4, 1011.5874, 28.387072
2026-01-04T14:41:16Z, 46.275948, 44, 51.3, 52.843, 51.687, 51.07, 48, 44, 43.58, 4, 1011.4336, 27.170815
2026-01-04T14:41:21Z, 46.275948, 44, 51.2, 52.906, 51.656, 51.04, 48, 44, 43.57, 4, 1011.67773, 27.731604
2026-01-04T14:41:26Z, 46.214897, 44, 51.3, 53.281, 51.625, 51, 48, 44, 43.57, 4, 1011.4966, 27.160799
2026-01-04T14:41:31Z, 46.214897, 45, 51.3, 52.937, 51.75, 51.1, 48, 44, 43.57, 4, 1011.61084, 27.178268
2026-01-04T14:41:36Z, 46.214897, 44, 51.3, 52.781, 51.781, 51.16, 48, 44, 43.57, 4, 1011.5913, 27.02806
2026-01-04T14:41:41Z, 46.214897, 45, 51.3, 52.843, 52.093, 51.07, 48, 44, 43.57, 4, 1011.69775, 27.140768
2026-01-04T14:41:46Z, 46.214897, 44, 51.3, 52.875, 52, 50.97, 48, 44, 43.57, 4, 1011.3706, 27.276033
2026-01-04T14:41:51Z, 46.214897, 43, 51.3, 53.218, 51.656, 51.04, 48, 44, 43.57, 4, 1011.5635, 28.851921
2026-01-04T14:41:56Z, 46.214897, 45, 51.3, 53.125, 51.593, 50.97, 48, 44, 43.57, 4, 1011.6699, 27.198334
2026-01-04T14:42:01Z, 46.275948, 44, 51.2, 53.218, 51.875, 51.19, 48, 44, 43.58, 4, 1011.4507, 27.503906
2026-01-04T14:42:06Z, 46.275948, 44, 51.3, 52.875, 51.875, 51.07, 48, 44, 43.57, 4, 1011.68164, 27.358223
2026-01-04T14:42:11Z, 46.214897, 44, 51.3, 52.843, 51.625, 51.04, 48, 44, 43.58, 4, 1011.604, 27.113232
2026-01-04T14:42:16Z, 46.275948, 44, 51.3, 53.187, 51.687, 51.04, 48, 44, 43.57, 4, 1011.5952, 26.950642
2026-01-04T14:42:21Z, 46.275948, 44, 51.3, 53.031, 51.687, 51, 48, 44, 43.57, 4, 1011.76074, 27.160799
2026-01-04T14:42:26Z, 46.214897, 43, 51.2, 53.125, 52.093, 51.19, 48, 44, 43.57, 4, 1011.33545, 27.26323
2026-01-04T14:42:31Z, 46.153847, 43, 51.2, 52.875, 51.937, 51.04, 48, 44, 43.57, 4, 1011.70557, 27.038023
2026-01-04T14:42:36Z, 46.214897, 44, 51.3, 53.125, 51.625, 51.04, 48, 44, 43.57, 4, 1011.74854, 27.198334
2026-01-04T14:42:41Z, 46.275948, 44, 51.2, 52.937, 51.781, 51, 48, 44, 43.58, 4, 1011.5244, 27.57873
2026-01-04T14:42:46Z, 46.275948, 45, 51.3, 52.906, 51.718, 51.07, 48, 44, 43.58, 4, 1011.7339, 27.853748
2026-01-04T14:42:51Z, 46.275948, 44, 51.3, 52.937, 51.625, 50.97, 48, 44, 43.58, 4, 1011.5757, 27.103235
2026-01-04T14:42:56Z, 46.214897, 44, 51.2, 52.906, 51.593, 51, 48, 44, 43.57, 4, 1011.7251, 27.473494
2026-01-04T14:43:01Z, 46.275948, 43, 51.3, 52.906, 51.718, 50.97, 48, 44, 43.57, 4, 1011.708, 28.32907
2026-01-04T14:43:06Z, 46.336998, 45, 51.2, 52.937, 51.687, 50.94, 48, 44, 43.57, 4, 1011.5952, 27.41884
2026-01-04T14:43:11Z, 46.275948, 43, 51.3, 52.843, 51.968, 51.19, 48, 44, 43.58, 4, 1011.7422, 27.093237
2026-01-04T14:43:16Z, 46.214897, 45, 51.3, 52.875, 51.875, 51.1, 48, 44, 43.57, 4, 1011.61865, 27.150784
2026-01-04T14:43:21Z, 46.214897, 44, 51.3, 52.968, 51.625, 51.07, 48, 44, 43.57, 4, 1011.84326, 27.150784
2026-01-04T14:43:26Z, 46.275948, 44, 51.3, 52.906, 51.687, 50.97, 48, 44, 43.57, 4, 1011.61475, 27.463356
2026-01-04T14:43:31Z, 46.275948, 43, 51.3, 53.062, 51.75, 51.04, 48, 44, 43.57, 4, 1011.8037, 28.645937
2026-01-04T14:43:36Z, 46.214897, 43, 51.3, 52.937, 51.75, 51, 48, 44, 43.57, 4, 1011.855, 27.160799
2026-01-04T14:43:41Z, 46.214897, 44, 51.3, 53, 52.031, 51, 48, 44, 43.58, 4, 1011.4863, 27.731604
2026-01-04T14:43:46Z, 46.275948, 44, 51.3, 52.968, 52, 50.91, 48, 44, 43.57, 4, 1011.6294, 27.188301
2026-01-04T14:43:51Z, 46.214897, 43, 51.2, 52.906, 51.718, 51.16, 48, 44, 43.57, 4, 1011.61865, 27.208366
2026-01-04T14:43:56Z, 46.275948, 44, 51.2, 52.968, 51.656, 51.13, 48, 44, 43.58, 4, 1011.43506, 27.340982
2026-01-04T14:44:01Z, 46.214897, 45, 51.2, 52.906, 51.781, 51.04, 48, 44, 43.57, 4, 1011.4419, 27.313568
2026-01-04T14:44:06Z, 46.275948, 44, 51.2, 52.781, 51.687, 51.04, 48, 44, 43.57, 4, 1011.3745, 26.970531
2026-01-04T14:44:11Z, 46.214897, 45, 51.3, 52.937, 51.718, 51.13, 48, 44, 43.57, 4, 1011.83154, 27.178268
2026-01-04T14:44:16Z, 46.214897, 45, 51.2, 53.156, 51.687, 51.1, 48, 44, 43.58, 4, 1011.7329, 27.055685
2026-01-04T14:44:21Z, 46.275948, 43, 51.2, 52.812, 51.687, 51.16, 48, 44, 43.58, 4, 1011.6553, 27.340982
2026-01-04T14:44:26Z, 46.275948, 45, 51.2, 52.906, 51.906, 51.04, 48, 44, 43.58, 4, 1011.5283, 27.235832
2026-01-04T14:44:31Z, 46.275948, 44, 51.3, 53.25, 51.875, 51, 48, 44, 43.57, 4, 1011.75244, 27.446201
2026-01-04T14:44:36Z, 46.275948, 45, 51.3, 53.031, 51.687, 50.94, 48, 44, 43.58, 4, 1011.7339, 27.018097
2026-01-04T14:44:41Z, 46.275948, 43, 51.3, 53.312, 51.687, 50.91, 48, 44, 43.58, 4, 1011.5596, 27.008135
2026-01-04T14:44:46Z, 46.275948, 45, 51.3, 52.906, 51.781, 51.16, 48, 44, 43.58, 4, 1011.5088, 26.960587
2026-01-04T14:44:51Z, 46.275948, 44, 51.3, 53.062, 51.812, 51.04, 48, 44, 43.57, 4, 1011.6426, 27.170815
2026-01-04T14:44:56Z, 46.214897, 42, 51.3, 52.937, 51.687, 51, 48, 44, 43.57, 4, 1011.6543, 27.255934
2026-01-04T14:45:01Z, 46.275948, 45, 51.3, 52.968, 51.843, 51.04, 48, 44, 43.57, 4, 1011.355, 28.413645
2026-01-04T14:45:06Z, 46.214897, 44, 51.3, 52.937, 51.906, 51, 48, 44, 43.57, 4, 1011.7134, 27.113232
2026-01-04T14:45:11Z, 46.275948, 45, 51.2, 53, 51.656, 51, 48, 44, 43.57, 4, 1011.55566, 27.140768
2026-01-04T14:45:16Z, 46.336998, 44, 51.3, 52.937, 51.687, 51.13, 48, 44, 43.57, 4, 1011.7095, 27.02806
2026-01-04T14:45:21Z, 46.275948, 44, 51.3, 52.906, 51.843, 51.1, 48, 44, 43.58, 4, 1011.4614, 27.53118
2026-01-04T14:45:26Z, 46.275948, 44, 51.3, 52.812, 51.718, 51.04, 48, 44, 43.58, 4, 1011.79297, 27.113232
2026-01-04T14:45:31Z, 46.275948, 45, 51.2, 52.875, 52.062, 51, 48, 44, 43.57, 4, 1011.603, 27.53118
2026-01-04T14:45:36Z, 46.214897, 45, 51.2, 52.937, 52, 50.94, 48, 44, 43.58, 4, 1011.76953, 27.133226
2026-01-04T14:45:41Z, 46.214897, 43, 51.2, 52.906, 51.687, 51.19, 48, 44, 43.57, 4, 1011.60693, 27.188301
2026-01-04T14:45:46Z, 46.275948, 44, 51.3, 53.25, 51.875, 51.04, 48, 44, 43.57, 4, 1011.91406, 26.98821
2026-01-04T14:45:51Z, 46.275948, 43, 51.2, 53.156, 51.625, 50.97, 48, 44, 43.58, 4, 1011.7329, 27.286083
2026-01-04T14:45:56Z, 46.336998, 44, 51.3, 53.031, 51.656, 51.04, 48, 44, 43.57, 4, 1011.40234, 28.017006
2026-01-04T14:46:01Z, 46.214897, 44, 51.2, 52.875, 51.812, 51.13, 48, 44, 43.57, 4, 1011.8154, 27.388533
2026-01-04T14:46:06Z, 46.275948, 44, 51.3, 52.937, 51.781, 51.13, 48, 44, 43.57, 4, 1011.61475, 27.225782
2026-01-04T14:46:11Z, 46.214897, 45, 51.3, 53.312, 52.156, 50.94, 48, 44, 43.57, 4, 1011.62256, 27.093237
2026-01-04T14:46:16Z, 46.214897, 43, 51.3, 53.125, 52.093, 51.04, 48, 44, 43.57, 4, 1011.792, 27.103235
2026-01-04T14:46:21Z, 46.214897, 43, 51.2, 53.125, 51.718, 50.94, 48, 44, 43.57, 4, 1011.5205, 27.283365
2026-01-04T14:46:26Z, 46.275948, 45, 51.3, 53.343, 51.687, 51.07, 48, 44, 43.58, 4, 1011.54785, 27.120739
2026-01-04T14:46:31Z, 46.275948, 44, 51.2, 52.812, 51.843, 51.04, 48, 44, 43.57, 4, 1011.63086, 27.228432
2026-01-04T14:46:36Z, 46.214897, 45, 51.3, 53.25, 51.656, 51.07, 48, 44, 43.57, 4, 1011.6543, 27.388533
2026-01-04T14:46:41Z, 46.214897, 44, 51.2, 53.187, 51.656, 50.97, 48, 44, 43.57, 4, 1011.83154, 27.170815
2026-01-04T14:46:46Z, 46.214897, 44, 51.3, 53.031, 51.781, 50.94, 48, 44, 43.57, 4, 1011.6387, 27.113232
2026-01-04T14:46:51Z, 46.275948, 45, 51.3, 52.968, 51.75, 51.19, 48, 44, 43.58, 4, 1011.61475, 27.503906
2026-01-04T14:46:56Z, 46.275948, 43, 51.3, 52.937, 52.093, 50.97, 48, 44, 43.58, 4, 1011.54004, 26.940697
2026-01-04T14:47:01Z, 46.275948, 44, 51.3, 53.156, 51.937, 51.04, 48, 44, 43.57, 4, 1011.68945, 29.147865
2026-01-04T14:47:06Z, 46.275948, 44, 51.3, 53.218, 51.718, 51.04, 48, 44, 43.58, 4, 1011.5244, 27.446201
2026-01-04T14:47:11Z, 46.275948, 44, 51.3, 53, 51.625, 50.97, 48, 44, 43.58, 4, 1011.6504, 27.085625
2026-01-04T14:47:16Z, 46.214897, 45, 51.3, 53.125, 51.625, 51.04, 48, 44, 43.58, 4, 1011.5884, 27.265984
2026-01-04T14:47:21Z, 46.214897, 44, 51.3, 52.875, 51.781, 51.07, 48, 44, 43.58, 4, 1011.57666, 27.093237
2026-01-04T14:47:26Z, 46.275948, 44, 51.3, 52.843, 51.593, 51.04, 48, 44, 43.57, 4, 1011.6504, 27.816477
2026-01-04T14:47:31Z, 46.275948, 44, 51.3, 53.187, 52.031, 50.97, 48, 44, 43.57, 4, 1011.62256, 26.980476
2026-01-04T14:47:36Z, 46.275948, 45, 51.3, 53.25, 51.656, 51, 48, 44, 43.58, 4, 1011.5874, 27.160799
2026-01-04T14:47:41Z, 46.214897, 44, 51.3, 52.937, 51.906, 51.1, 48, 44, 43.57, 4, 1011.5874, 27.303501
2026-01-04T14:47:46Z, 46.214897, 45, 51.3, 52.906, 51.937, 50.94, 48, 44, 43.57, 4, 1011.5952, 27.826738
2026-01-04T14:47:51Z, 46.275948, 45, 51.3, 52.875, 51.562, 51.04, 48, 44, 43.57, 4, 1011.69385, 27.075645
2026-01-04T14:47:56Z, 46.275948, 44, 51.3, 53.218, 51.843, 50.94, 48, 44, 43.57, 4, 1011.8511, 27.008135
2026-01-04T14:48:01Z, 46.275948, 44, 51.3, 52.937, 51.75, 51.13, 48, 44, 43.57, 4, 1011.41016, 27.150784
2026-01-04T14:48:06Z, 46.214897, 43, 51.3, 52.937, 51.687, 51.04, 48, 44, 43.58, 4, 1011.7842, 27.018097
2026-01-04T14:48:11Z, 46.275948, 44, 51.3, 52.843, 52.093, 50.97, 48, 44, 43.57, 4, 1011.4966, 28.281536
2026-01-04T14:48:16Z, 46.214897, 44, 51.3, 53.218, 51.75, 51.04, 48, 44, 43.57, 4, 1011.6738, 27.225782
2026-01-04T14:48:21Z, 46.275948, 45, 51.3, 53.156, 51.687, 51.13, 48, 44, 43.57, 4, 1011.6387, 27.541336
2026-01-04T14:48:26Z, 46.214897, 45, 51.3, 53.125, 51.906, 50.91, 48, 44, 43.58, 4, 1011.55566, 27.293432
2026-01-04T14:48:31Z, 46.275948, 44, 51.3, 52.937, 51.781, 51.13, 48, 44, 43.58, 4, 1011.5049, 27.168236
2026-01-04T14:48:36Z, 46.275948, 44, 51.3, 53, 51.687, 51.07, 48, 44, 43.57, 4, 1011.4419, 27.063244
2026-01-04T14:48:41Z, 46.275948, 44, 51.3, 53.281, 51.75, 50.97, 48, 44, 43.57, 4, 1011.6699, 27.84726
2026-01-04T14:48:46Z, 46.214897, 43, 51.3, 53, 51.781, 50.97, 48, 44, 43.57, 4, 1011.5205, 27.035725
2026-01-04T14:48:51Z, 46.214897, 44, 51.3, 53.375, 51.875, 51.07, 48, 44, 43.57, 4, 1011.5952, 30.884396
2026-01-04T14:48:56Z, 46.214897, 44, 51.3, 53.187, 51.687, 50.97, 48, 44, 43.58, 4, 1011.4585, 27.37843
2026-01-04T14:49:01Z, 46.214897, 44, 51.3, 53.093, 52.031, 50.88, 48, 44, 43.57, 4, 1011.4092, 27.599075
2026-01-04T14:49:06Z, 46.275948, 44, 51.3, 53, 51.843, 50.94, 48, 44, 43.57, 4, 1011.30664, 27.541336
2026-01-04T14:49:11Z, 46.275948, 45, 51.3, 53.093, 51.687, 51.19, 48, 44, 43.57, 4, 1011.41016, 27.779171
2026-01-04T14:49:16Z, 46.336998, 43, 51.3, 53, 51.687, 51.07, 48, 44, 43.57, 4, 1011.5796, 27.779171
2026-01-04T14:49:21Z, 46.275948, 43, 51.3, 53.187, 51.687, 51, 48, 44, 43.57, 4, 1011.6426, 27.752054
2026-01-04T14:49:26Z, 46.275948, 45, 51.3, 52.937, 51.656, 51.07, 48, 44, 43.57, 4, 1011.68555, 27.51087
2026-01-04T14:49:31Z, 46.214897, 45, 51.3, 53.281, 52, 51.13, 48, 44, 43.57, 4, 1011.7671, 27.371239
2026-01-04T14:49:36Z, 46.275948, 44, 51.3, 52.937, 51.718, 51.16, 48, 44, 43.57, 4, 1011.5469, 27.208366
2026-01-04T14:49:41Z, 46.275948, 46, 51.3, 52.937, 51.656, 51.16, 48, 44, 43.57, 4, 1011.5625, 28.186472
2026-01-04T14:49:46Z, 46.214897, 44, 51.3, 52.937, 51.625, 51.07, 48, 44, 43.57, 4, 1011.82227, 27.473494
2026-01-04T14:49:51Z, 46.214897, 44, 51.3, 52.875, 51.781, 51, 48, 44, 43.57, 4, 1011.74854, 27.140768
2026-01-04T14:49:56Z, 46.214897, 44, 51.3, 53.187, 51.625, 50.97, 48, 44, 43.57, 4, 1011.7446, 27.2184
2026-01-04T14:50:01Z, 46.214897, 44, 51.2, 53.093, 52.093, 51.19, 48, 44, 43.57, 4, 1011.645, 27.225782
2026-01-04T14:50:06Z, 46.214897, 44, 51.3, 52.843, 51.687, 51.1, 48, 44, 43.57, 4, 1011.68945, 27.160799
2026-01-04T14:50:11Z, 46.214897, 43, 51.3, 52.937, 51.687, 51.07, 48, 44, 43.57, 4, 1011.77246, 27.228432
2026-01-04T14:50:16Z, 46.275948, 45, 51.3, 52.812, 51.906, 51.04, 48, 44, 43.57, 4, 1011.4995, 27.500713
2026-01-04T14:50:21Z, 46.275948, 45, 51.3, 52.875, 51.656, 51.1, 48, 44, 43.57, 4, 1011.54004, 27.711153
2026-01-04T14:50:26Z, 46.214897, 44, 51.3, 52.843, 51.625, 51.07, 48, 44, 43.57, 4, 1011.60986, 27.351067
2026-01-04T14:50:31Z, 46.214897, 45, 51.3, 53.187, 51.718, 50.94, 48, 44, 43.57, 4, 1011.46826, 27.265984
2026-01-04T14:50:36Z, 46.275948, 43, 51.3, 52.906, 51.625, 51.1, 48, 44, 43.57, 4, 1011.59814, 27.045706
2026-01-04T14:50:41Z, 46.275948, 44, 51.3, 52.781, 52.031, 51.1, 48, 44, 43.57, 4, 1011.5742, 27.113232
2026-01-04T14:50:46Z, 46.214897, 45, 51.3, 53, 51.656, 51, 48, 44, 43.57, 4, 1011.6582, 27.514044
2026-01-04T14:50:51Z, 46.275948, 44, 51.3, 52.843, 51.625, 51.07, 48, 44, 43.57, 4, 1011.5835, 27.408737
2026-01-04T14:50:56Z, 46.214897, 43, 51.2, 53.437, 51.531, 51.04, 48, 44, 43.57, 4, 1011.66113, 27.018097
2026-01-04T14:51:01Z, 46.214897, 45, 51.2, 53.125, 51.781, 50.94, 48, 44, 43.57, 4, 1011.4458, 27.160799
2026-01-04T14:51:06Z, 46.214897, 44, 51.3, 53.031, 51.5, 51.07, 48, 44, 43.56, 4, 1011.4761, 27.113232
2026-01-04T14:51:11Z, 46.275948, 44, 51.3, 52.906, 51.593, 51.07, 48, 44, 43.56, 4, 1011.791, 27.150784
2026-01-04T14:51:16Z, 46.275948, 44, 51.3, 53.218, 51.75, 51.07, 48, 44, 43.57, 4, 1011.791, 27.093237
2026-01-04T14:51:21Z, 46.214897, 45, 51.3, 53.281, 51.656, 50.94, 48, 44, 43.57, 4, 1011.73584, 27.66362
2026-01-04T14:51:26Z, 46.214897, 44, 51.2, 53, 51.75, 50.97, 48, 44, 43.57, 4, 1011.45605, 27.018097
2026-01-04T14:51:31Z, 46.275948, 44, 51.2, 52.906, 51.843, 50.97, 48, 44, 43.56, 4, 1011.5293, 27.170815
2026-01-04T14:51:36Z, 46.214897, 44, 51.3, 53.031, 51.656, 51.07, 48, 44, 43.56, 4, 1011.59033, 27.408737
2026-01-04T14:51:41Z, 46.214897, 44, 51.3, 52.937, 51.625, 51.1, 48, 44, 43.56, 4, 1011.59814, 27.351067
2026-01-04T14:51:46Z, 46.214897, 44, 51.3, 53.125, 51.718, 51.04, 48, 44, 43.56, 4, 1011.73193, 27.273296
2026-01-04T14:51:51Z, 46.275948, 45, 51.3, 52.875, 51.75, 51.07, 48, 44, 43.57, 4, 1011.8198, 27.616089
2026-01-04T14:51:56Z, 46.275948, 44, 51.2, 52.937, 51.812, 51.16, 48, 44, 43.56, 4, 1011.60205, 27.150784
2026-01-04T14:52:01Z, 46.214897, 44, 51.3, 52.906, 51.687, 51.07, 48, 44, 43.57, 4, 1011.59424, 29.100315
2026-01-04T14:52:06Z, 46.214897, 43, 51.3, 52.968, 51.968, 50.94, 48, 44, 43.57, 4, 1011.61084, 28.540245
2026-01-04T14:52:11Z, 46.214897, 44, 51.3, 52.906, 51.875, 50.97, 48, 44, 43.57, 4, 1011.75684, 27.168236
2026-01-04T14:52:16Z, 46.275948, 43, 51.3, 52.812, 51.531, 51.1, 48, 44, 43.57, 4, 1011.5796, 28.566729
2026-01-04T14:52:21Z, 46.275948, 44, 51.2, 52.906, 51.875, 51.04, 48, 44, 43.57, 4, 1011.66895, 27.398634
2026-01-04T14:52:26Z, 46.275948, 44, 51.2, 52.812, 51.718, 50.97, 48, 44, 43.57, 4, 1011.53906, 27.456322
2026-01-04T14:52:31Z, 46.275948, 45, 51.3, 52.843, 51.625, 50.94, 48, 44, 43.57, 4, 1011.6846, 27.408737
2026-01-04T14:52:36Z, 46.214897, 45, 51.3, 52.906, 52.125, 50.94, 48, 44, 43.56, 4, 1011.6045, 27.3956
2026-01-04T14:52:41Z, 46.275948, 44, 51.3, 52.906, 51.656, 51.13, 48, 44, 43.57, 4, 1011.52344, 27.113232
2026-01-04T14:52:46Z, 46.214897, 43, 51.3, 52.937, 51.687, 51.07, 48, 44, 43.56, 4, 1011.53516, 27.273296
2026-01-04T14:52:51Z, 46.275948, 43, 51.3, 52.875, 51.875, 50.94, 48, 44, 43.57, 4, 1011.5991, 27.456322
2026-01-04T14:52:56Z, 46.275948, 44, 51.3, 52.812, 51.875, 51, 48, 44, 43.56, 4, 1011.708, 27.42596
2026-01-04T14:53:01Z, 46.275948, 44, 51.2, 53.25, 51.656, 50.97, 48, 44, 43.57, 4, 1011.3657, 27.265984
2026-01-04T14:53:06Z, 46.214897, 43, 51.3, 53, 51.531, 50.94, 48, 44, 43.57, 4, 1011.67285, 27.313568
2026-01-04T14:53:11Z, 46.214897, 43, 51.2, 52.937, 51.781, 51.13, 48, 44, 43.57, 4, 1011.46045, 27.228432
2026-01-04T14:53:16Z, 46.336998, 44, 51.3, 52.843, 51.75, 51.04, 48, 44, 43.57, 4, 1011.48486, 27.113232
2026-01-04T14:53:21Z, 46.214897, 44, 51.3, 53.312, 51.593, 51.16, 48, 44, 43.56, 4, 1011.3579, 28.387072
2026-01-04T14:53:26Z, 46.275948, 44, 51.3, 52.906, 51.593, 51.13, 48, 44, 43.57, 4, 1011.73193, 27.273296
2026-01-04T14:53:31Z, 46.275948, 44, 51.3, 52.843, 51.843, 51.07, 48, 44, 43.56, 4, 1011.5508, 27.616089
2026-01-04T14:53:36Z, 46.275948, 43, 51.3, 52.968, 51.843, 51.1, 48, 44, 43.57, 4, 1011.55566, 27.170815
2026-01-04T14:53:41Z, 46.214897, 44, 51.3, 53.187, 51.812, 51, 47, 44, 43.56, 4, 1011.2593, 27.568558
2026-01-04T14:53:46Z, 46.214897, 44, 51.3, 52.937, 51.562, 51, 47, 44, 43.56, 4, 1011.5586, 27.303501
2026-01-04T14:53:51Z, 46.214897, 44, 51.3, 52.968, 51.562, 50.94, 47, 44, 43.56, 4, 1011.60596, 27.208366
2026-01-04T14:53:56Z, 46.214897, 44, 51.3, 52.937, 51.687, 51.16, 47, 44, 43.56, 4, 1011.6333, 27.150784
2026-01-04T14:54:01Z, 46.336998, 44, 51.3, 53.125, 51.687, 51.22, 47, 44, 43.56, 4, 1011.728, 27.43608
2026-01-04T14:54:06Z, 46.275948, 44, 51.2, 52.906, 51.937, 50.97, 47, 44, 43.56, 4, 1011.68066, 27.02806
2026-01-04T14:54:11Z, 46.275948, 44, 51.3, 53.156, 51.968, 50.97, 48, 44, 43.56, 4, 1011.9917, 27.198334
2026-01-04T14:54:16Z, 46.214897, 45, 51.3, 52.843, 51.687, 50.94, 48, 44, 43.56, 4, 1011.53516, 27.038023
2026-01-04T14:54:21Z, 46.275948, 45, 51.3, 53.218, 51.625, 51.25, 48, 44, 43.56, 4, 1011.6533, 27.911577
2026-01-04T14:54:26Z, 46.214897, 44, 51.2, 52.937, 51.593, 51.16, 48, 44, 43.56, 4, 1011.6572, 27.568558
2026-01-04T14:54:31Z, 46.275948, 44, 51.3, 52.937, 51.687, 51.07, 48, 44, 43.56, 4, 1011.58203, 30.741852
2026-01-04T14:54:36Z, 46.214897, 45, 51.3, 52.812, 51.687, 51, 48, 44, 43.56, 4, 1011.771, 27.150784
2026-01-04T14:54:41Z, 46.275948, 44, 51.3, 53.312, 51.968, 51.07, 48, 44, 43.56, 4, 1011.7119, 27.170815
2026-01-04T14:54:46Z, 46.275948, 43, 51.3, 53.093, 51.687, 50.88, 48, 44, 43.56, 4, 1011.5703, 27.045706
2026-01-04T14:54:51Z, 46.214897, 44, 51.3, 52.937, 51.625, 51.13, 48, 44, 43.56, 4, 1011.7241, 27.12323
2026-01-04T14:54:56Z, 46.275948, 44, 51.3, 53.281, 51.843, 51.04, 48, 44, 43.56, 4, 1011.6201, 27.113232
2026-01-04T14:55:01Z, 46.275948, 43, 51.3, 52.968, 51.687, 50.94, 48, 44, 43.56, 4, 1011.5508, 27.340982
2026-01-04T14:55:06Z, 46.275948, 45, 51.3, 53, 51.562, 50.94, 48, 44, 43.56, 4, 1011.6294, 27.330896
2026-01-04T14:55:11Z, 46.275948, 44, 51.2, 52.968, 51.625, 51.13, 48, 44, 43.56, 4, 1011.68066, 27.2184
2026-01-04T14:55:16Z, 46.214897, 44, 51.3, 52.875, 51.656, 51.07, 48, 44, 43.56, 4, 1011.86816, 27.398634
2026-01-04T14:55:21Z, 46.214897, 44, 51.3, 53.125, 51.968, 50.97, 48, 44, 43.56, 4, 1011.72266, 27.57873
2026-01-04T14:55:26Z, 46.214897, 44, 51.3, 52.968, 51.718, 51, 48, 44, 43.56, 4, 1011.64746, 27.055685
2026-01-04T14:55:31Z, 46.214897, 44, 51.2, 52.937, 51.625, 50.97, 48, 44, 43.56, 4, 1011.6885, 27.12323
2026-01-04T14:55:36Z, 46.214897, 43, 51.3, 52.875, 51.562, 51.22, 48, 44, 43.56, 4, 1011.7656, 27.62628
2026-01-04T14:55:41Z, 46.214897, 45, 51.2, 52.812, 51.718, 51.1, 48, 44, 43.56, 4, 1011.6045, 28.603703
2026-01-04T14:55:46Z, 46.275948, 44, 51.3, 52.906, 51.656, 51.07, 48, 44, 43.56, 4, 1011.5884, 27.265984
2026-01-04T14:55:51Z, 46.275948, 44, 51.2, 52.812, 52.093, 50.97, 48, 44, 43.55, 4, 1011.4707, 27.160799
2026-01-04T14:55:56Z, 46.275948, 45, 51.3, 53.156, 51.718, 51, 48, 44, 43.56, 4, 1011.5923, 27.170815
2026-01-04T14:56:01Z, 46.214897, 43, 51.3, 52.906, 51.656, 51.16, 48, 44, 43.55, 4, 1011.5884, 27.133226
2026-01-04T14:56:06Z, 46.275948, 44, 51.3, 52.937, 51.875, 51.07, 48, 44, 43.55, 4, 1011.3994, 27.113232
2026-01-04T14:56:11Z, 46.214897, 44, 51.2, 52.937, 51.812, 50.94, 48, 44, 43.56, 4, 1011.4404, 27.541336
2026-01-04T14:56:16Z, 46.275948, 43, 51.3, 52.906, 51.687, 51.04, 48, 44, 43.56, 4, 1011.68066, 26.998173
2026-01-04T14:56:21Z, 46.214897, 44, 51.3, 52.75, 51.656, 51, 48, 44, 43.55, 4, 1011.6006, 27.2184
2026-01-04T14:56:26Z, 46.214897, 44, 51.2, 53.281, 51.562, 50.97, 48, 44, 43.56, 4, 1011.67285, 27.483631
2026-01-04T14:56:31Z, 46.275948, 44, 51.3, 52.812, 52.093, 51.07, 48, 44, 43.55, 4, 1011.57666, 27.273296
2026-01-04T14:56:36Z, 46.275948, 43, 51.3, 53.187, 51.937, 51.07, 48, 44, 43.55, 4, 1011.4746, 28.815018
2026-01-04T14:56:41Z, 46.275948, 45, 51.3, 53.125, 51.687, 50.94, 48, 44, 43.56, 4, 1011.624, 27.408737
2026-01-04T14:56:46Z, 46.214897, 45, 51.2, 53, 51.625, 51.19, 47, 44, 43.56, 4, 1011.4429, 27.921873
2026-01-04T14:56:51Z, 46.214897, 44, 51.3, 52.968, 51.812, 51.1, 47, 44, 43.55, 4, 1011.4707, 27.351067
2026-01-04T14:56:56Z, 46.214897, 44, 51.3, 52.906, 51.781, 51.13, 47, 44, 43.56, 4, 1011.6792, 27.521025
2026-01-04T14:57:01Z, 46.214897, 43, 51.3, 53.156, 51.593, 50.97, 47, 44, 43.55, 4, 1011.63574, 30.361736
2026-01-04T14:57:06Z, 46.214897, 45, 51.3, 53.031, 51.5, 50.94, 47, 44, 43.55, 4, 1011.5376, 27.313568
2026-01-04T14:57:11Z, 46.214897, 43, 51.3, 52.968, 51.718, 50.94, 47, 44, 43.55, 4, 1011.4536, 27.62628
2026-01-04T14:57:16Z, 46.214897, 44, 51.3, 53, 51.656, 51.16, 48, 44, 43.55, 4, 1011.6714, 27.636469
2026-01-04T14:57:21Z, 46.214897, 44, 51.3, 52.937, 51.937, 51.19, 48, 44, 43.54, 4, 1011.5991, 27.055685
2026-01-04T14:57:26Z, 46.214897, 43, 51.2, 52.718, 51.843, 51.04, 48, 44, 43.55, 4, 1011.71045, 28.513689
2026-01-04T14:57:31Z, 46.214897, 44, 51.3, 52.843, 51.656, 50.94, 48, 44, 43.55, 4, 1011.54004, 27.208366
2026-01-04T14:57:36Z, 46.214897, 45, 51.3, 52.906, 51.593, 50.94, 48, 44, 43.55, 4, 1011.9785, 27.113232
2026-01-04T14:57:41Z, 46.214897, 44, 51.2, 52.968, 51.687, 50.94, 48, 44, 43.55, 4, 1011.3042, 27.038023
2026-01-04T14:57:46Z, 46.214897, 44, 51.3, 52.906, 51.562, 51.19, 48, 44, 43.55, 4, 1011.56885, 27.62628
2026-01-04T14:57:51Z, 46.214897, 44, 51.3, 52.875, 52.031, 51.07, 48, 44, 43.55, 4, 1011.42334, 27.700928
2026-01-04T14:57:56Z, 46.214897, 43, 51.3, 52.843, 51.875, 51, 48, 44, 43.55, 4, 1011.6831, 27.12323
2026-01-04T14:58:01Z, 46.275948, 45, 51.3, 53.093, 51.937, 51.1, 48, 44, 43.55, 4, 1011.2383, 27.265984
2026-01-04T14:58:06Z, 46.275948, 45, 51.3, 52.937, 51.843, 50.97, 48, 44, 43.55, 4, 1011.42725, 27.083239
2026-01-04T14:58:11Z, 46.214897, 44, 51.3, 52.906, 51.593, 51.16, 48, 44, 43.54, 4, 1011.666, 27.143225
2026-01-04T14:58:16Z, 46.275948, 45, 51.3, 53.406, 51.687, 50.94, 48, 44, 43.55, 4, 1011.3867, 27.310726
2026-01-04T14:58:21Z, 46.214897, 44, 51.3, 53.062, 51.625, 50.94, 48, 44, 43.55, 4, 1011.5254, 27.864027
2026-01-04T14:58:26Z, 46.214897, 45, 51.3, 53, 51.781, 50.94, 48, 44, 43.54, 4, 1011.5835, 27.330896
2026-01-04T14:58:31Z, 46.275948, 44, 51.3, 52.937, 51.687, 51.25, 48, 44, 43.54, 4, 1011.5166, 27.864027
2026-01-04T14:58:36Z, 46.214897, 43, 51.3, 52.968, 52, 51.07, 48, 44, 43.54, 4, 1011.5874, 27.64666
2026-01-04T14:58:41Z, 46.214897, 44, 51.3, 53.343, 51.687, 51.1, 48, 44, 43.54, 4, 1011.62305, 27.473494
2026-01-04T14:58:46Z, 46.214897, 43, 51.3, 53, 51.593, 51.04, 48, 44, 43.55, 4, 1011.63574, 27.463356
2026-01-04T14:58:51Z, 46.275948, 44, 51.3, 53.312, 51.937, 50.91, 48, 44, 43.55, 4, 1011.6582, 27.7382
2026-01-04T14:58:56Z, 46.275948, 44, 51.3, 52.875, 51.562, 51.19, 48, 44, 43.54, 4, 1011.84717, 27.351067
2026-01-04T14:59:01Z, 46.214897, 44, 51.3, 53.062, 51.593, 50.97, 48, 44, 43.55, 4, 1011.292, 27.503906
2026-01-04T14:59:06Z, 46.214897, 44, 51.2, 53.187, 51.687, 50.97, 48, 44, 43.54, 4, 1011.5679, 27.361153
2026-01-04T14:59:11Z, 46.214897, 45, 51.3, 53.187, 51.625, 51, 48, 44, 43.54, 4, 1011.5322, 28.043877
2026-01-04T14:59:16Z, 46.275948, 44, 51.3, 52.937, 52.031, 51.29, 48, 44, 43.55, 4, 1011.43115, 27.255934
2026-01-04T14:59:21Z, 46.275948, 45, 51.3, 52.937, 51.906, 51.16, 48, 44, 43.54, 4, 1011.6582, 27.310726
2026-01-04T14:59:26Z, 46.153847, 43, 51.3, 53.187, 51.718, 51.1, 48, 44, 43.54, 4, 1011.48926, 27.388533
2026-01-04T14:59:31Z, 46.214897, 44, 51.2, 52.906, 51.812, 51.07, 48, 44, 43.55, 4, 1011.5757, 27.320812
2026-01-04T14:59:36Z, 46.214897, 43, 51.3, 52.906, 51.625, 51, 48, 44, 43.54, 4, 1011.3789, 27.045706
2026-01-04T14:59:41Z, 46.275948, 44, 51.3, 52.875, 51.593, 51.1, 48, 44, 43.54, 4, 1011.7212, 27.18083
2026-01-04T14:59:46Z, 46.275948, 45, 51.3, 53.031, 51.656, 51.1, 48, 44, 43.54, 4, 1011.7529, 27.2184
2026-01-04T14:59:51Z, 46.214897, 44, 51.3, 52.875, 51.687, 51, 48, 44, 43.55, 4, 1011.61914, 27.150784
2026-01-04T14:59:56Z, 46.214897, 44, 51.3, 52.843, 52.031, 51, 48, 44, 43.54, 4, 1011.54004, 27.371239
2026-01-04T15:00:01Z, 46.214897, 43, 51.3, 53.187, 51.937, 51.04, 48, 44, 43.54, 4, 1011.62695, 27.065664
2026-01-04T15:00:06Z, 46.214897, 45, 51.3, 53.031, 51.812, 51.29, 48, 44, 43.54, 4, 1011.61475, 27.12323
2026-01-04T15:00:11Z, 46.275948, 43, 51.3, 52.875, 51.531, 51.1, 48, 44, 43.54, 4, 1011.7095, 27.493769
2026-01-04T15:00:16Z, 46.214897, 44, 51.3, 52.875, 51.843, 51, 47, 44, 43.54, 4, 1011.67773, 27.588903
2026-01-04T15:00:21Z, 46.214897, 44, 51.3, 52.937, 51.75, 51.1, 47, 44, 43.54, 4, 1011.501, 27.313568
2026-01-04T15:00:26Z, 46.214897, 44, 51.3, 53.156, 51.718, 51.16, 47, 44, 43.54, 4, 1011.4839, 27.588903
2026-01-04T15:00:31Z, 46.275948, 44, 51.3, 53, 52.031, 51, 47, 44, 43.54, 4, 1011.2163, 27.483631
2026-01-04T15:00:36Z, 46.275948, 44, 51.3, 52.968, 51.718, 51.25, 47, 44, 43.54, 4, 1011.4419, 27.2184
2026-01-04T15:00:41Z, 46.275948, 44, 51.3, 52.875, 51.625, 51, 47, 44, 43.54, 4, 1011.7173, 27.265984
2026-01-04T15:00:46Z, 46.214897, 44, 51.3, 53.312, 51.937, 50.97, 48, 44, 43.53, 4, 1011.52344, 28.730513
2026-01-04T15:00:51Z, 46.214897, 44, 51.3, 53.187, 51.906, 50.97, 48, 44, 43.54, 4, 1011.4053, 28.730513
2026-01-04T15:00:56Z, 46.214897, 44, 51.3, 53, 51.562, 50.88, 48, 44, 43.53, 4, 1011.67676, 27.463356
2026-01-04T15:01:01Z, 46.153847, 45, 51.3, 53.281, 51.531, 51, 48, 44, 43.54, 4, 1011.438, 27.911577
2026-01-04T15:01:06Z, 46.214897, 44, 51.3, 52.937, 51.718, 50.94, 48, 44, 43.54, 4, 1011.5508, 27.170815
2026-01-04T15:01:11Z, 46.214897, 44, 51.3, 53.062, 52, 50.97, 48, 44, 43.54, 4, 1011.3384, 27.160799
2026-01-04T15:01:16Z, 46.275948, 44, 51.3, 52.906, 51.937, 51.07, 49, 44, 43.54, 4, 1011.4458, 27.323635
2026-01-04T15:01:21Z, 46.275948, 44, 51.3, 53.062, 51.687, 51.1, 49, 44, 43.54, 4, 1011.5952, 27.12323
2026-01-04T15:01:26Z, 46.214897, 45, 51.3, 52.906, 51.593, 51.13, 49, 44, 43.54, 4, 1011.40625, 28.434622
2026-01-04T15:01:31Z, 46.214897, 46, 51.3, 52.843, 51.718, 51.1, 49, 44, 43.54, 4, 1011.5244, 27.599075
2026-01-04T15:01:36Z, 46.214897, 43, 51.3, 52.875, 51.562, 51, 49, 44, 43.54, 4, 1011.6699, 27.035725
2026-01-04T15:01:41Z, 46.214897, 43, 51.3, 53.281, 51.593, 50.97, 49, 44, 43.54, 4, 1011.48096, 27.198334
2026-01-04T15:01:46Z, 46.214897, 45, 51.3, 53.187, 52.125, 50.94, 49, 44, 43.54, 4, 1011.76074, 27.483631
2026-01-04T15:01:51Z, 46.214897, 44, 51.3, 52.968, 52, 50.94, 48, 44, 43.54, 4, 1011.5244, 27.826738
2026-01-04T15:01:56Z, 46.214897, 44, 51.2, 52.937, 51.593, 51.1, 48, 44, 43.54, 4, 1011.6621, 28.291973
2026-01-04T15:02:01Z, 46.214897, 44, 51.3, 52.843, 51.656, 51.07, 48, 44, 43.54, 4, 1011.49316, 27.245884
2026-01-04T15:02:06Z, 46.214897, 45, 51.3, 53.156, 51.812, 51, 48, 44, 43.54, 4, 1011.70557, 27.160799
2026-01-04T15:02:11Z, 46.275948, 44, 51.3, 53, 51.781, 50.97, 48, 44, 43.54, 4, 1011.54785, 29.100315
2026-01-04T15:02:16Z, 46.275948, 44, 51.2, 53.031, 51.531, 51, 48, 44, 43.54, 4, 1011.5757, 27.045706
2026-01-04T15:02:21Z, 46.214897, 44, 51.3, 52.875, 51.625, 51.16, 48, 44, 43.54, 4, 1011.48486, 27.2184
2026-01-04T15:02:26Z, 46.214897, 44, 51.3, 52.906, 51.687, 51.07, 48, 44, 43.54, 4, 1011.54785, 27.585518
2026-01-04T15:02:31Z, 46.275948, 45, 51.3, 53.093, 51.718, 51, 48, 44, 43.54, 4, 1011.5835, 27.120739
2026-01-04T15:02:36Z, 46.275948, 44, 51.2, 52.937, 51.687, 51.19, 48, 44, 43.54, 4, 1011.6543, 27.245884
2026-01-04T15:02:41Z, 46.275948, 45, 51.3, 52.812, 51.5, 51.22, 48, 44, 43.54, 4, 1011.54785, 27.150784
2026-01-04T15:02:46Z, 46.214897, 45, 51.3, 52.937, 51.843, 51.04, 48, 44, 43.54, 4, 1011.5796, 27.083239
2026-01-04T15:02:51Z, 46.214897, 44, 51.3, 52.937, 51.781, 51.07, 48, 44, 43.54, 4, 1011.6494, 27.599075
2026-01-04T15:02:56Z, 46.214897, 43, 51.3, 52.937, 51.687, 51, 48, 44, 43.54, 4, 1011.3237, 27.113232
2026-01-04T15:03:01Z, 46.214897, 44, 51.3, 53.25, 51.531, 50.97, 48, 44, 43.53, 4, 1011.5747, 27.168236
2026-01-04T15:03:06Z, 46.214897, 44, 51.3, 52.875, 52, 51.16, 48, 44, 43.54, 4, 1011.6294, 27.065664
2026-01-04T15:03:11Z, 46.214897, 45, 51.2, 52.875, 51.687, 51.13, 48, 44, 43.53, 4, 1011.7007, 27.12323
2026-01-04T15:03:16Z, 46.214897, 44, 51.3, 52.812, 51.906, 51, 48, 44, 43.54, 4, 1011.66113, 27.2184
2026-01-04T15:03:21Z, 46.275948, 45, 51.3, 52.937, 51.906, 50.97, 48, 44, 43.55, 4, 1011.84717, 27.2184
2026-01-04T15:03:26Z, 46.275948, 44, 51.3, 53.406, 51.75, 51.04, 48, 44, 43.54, 4, 1011.4761, 27.500713
2026-01-04T15:03:31Z, 46.275948, 44, 51.3, 53.25, 51.75, 51.04, 48, 44, 43.53, 4, 1011.6367, 27.521025
2026-01-04T15:03:36Z, 46.214897, 43, 51.3, 52.906, 51.531, 51.22, 48, 44, 43.54, 4, 1011.7368, 27.113232
2026-01-04T15:03:41Z, 46.275948, 44, 51.3, 53.218, 52.062, 51.19, 48, 44, 43.53, 4, 1011.7085, 27.170815
2026-01-04T15:03:46Z, 46.275948, 44, 51.3, 52.875, 51.718, 51.07, 48, 44, 43.54, 4, 1011.4878, 27.133226
2026-01-04T15:03:51Z, 46.275948, 44, 51.3, 52.843, 51.687, 50.97, 48, 44, 43.53, 4, 1011.7202, 28.017006
2026-01-04T15:03:56Z, 46.275948, 45, 51.2, 53.031, 51.843, 50.91, 48, 44, 43.54, 4, 1011.6582, 27.303501
2026-01-04T15:04:01Z, 46.275948, 44, 51.3, 52.906, 51.812, 50.88, 48, 44, 43.53, 4, 1011.73975, 27.160799
2026-01-04T15:04:06Z, 46.275948, 43, 51.3, 52.812, 51.781, 51.04, 48, 44, 43.53, 4, 1011.59033, 27.113232
2026-01-04T15:04:11Z, 46.275948, 44, 51.3, 52.875, 51.75, 50.97, 48, 44, 43.54, 4, 1011.60693, 27.008135
2026-01-04T15:04:16Z, 46.214897, 45, 51.3, 52.843, 51.75, 50.91, 48, 44, 43.53, 4, 1011.6216, 26.98821
2026-01-04T15:04:21Z, 46.275948, 44, 51.2, 53.218, 52.125, 50.94, 48, 44, 43.53, 4, 1011.5864, 27.045706
2026-01-04T15:04:26Z, 46.214897, 45, 51.3, 52.843, 51.687, 51.16, 48, 44, 43.53, 4, 1011.5156, 27.616089
2026-01-04T15:04:31Z, 46.275948, 44, 51.3, 52.843, 51.562, 51.07, 48, 44, 43.53, 4, 1011.9287, 27.075645
2026-01-04T15:04:36Z, 46.275948, 43, 51.3, 52.875, 51.843, 51, 48, 44, 43.54, 4, 1011.7212, 27.005785
2026-01-04T15:04:41Z, 46.275948, 46, 51.2, 52.75, 51.781, 51.07, 48, 44, 43.53, 4, 1011.5703, 27.083239
2026-01-04T15:04:46Z, 46.275948, 45, 51.2, 53.25, 51.562, 50.94, 48, 44, 43.54, 4, 1011.5664, 27.170815
2026-01-04T15:04:51Z, 46.275948, 45, 51.2, 52.906, 51.593, 51.07, 48, 44, 43.53, 4, 1011.38477, 27.198334
2026-01-04T15:04:56Z, 46.214897, 45, 51.3, 52.937, 51.718, 51.1, 48, 44, 43.53, 4, 1011.74756, 27.456322
2026-01-04T15:05:01Z, 46.275948, 44, 51.3, 53.031, 52.031, 51.13, 48, 44, 43.53, 4, 1011.6138, 27.02806
2026-01-04T15:05:06Z, 46.275948, 43, 51.3, 52.812, 51.968, 51.1, 48, 44, 43.53, 4, 1011.6924, 27.43608
2026-01-04T15:05:11Z, 46.275948, 44, 51.2, 52.906, 51.687, 50.97, 48, 44, 43.53, 4, 1011.59424, 27.198334
2026-01-04T15:05:16Z, 46.336998, 44, 51.3, 52.843, 51.593, 51.04, 48, 44, 43.53, 4, 1011.67676, 27.228432
2026-01-04T15:05:21Z, 46.275948, 44, 51.2, 53.031, 51.75, 51, 48, 44, 43.53, 4, 1011.6367, 27.340982
2026-01-04T15:05:26Z, 46.275948, 45, 51.2, 52.937, 51.593, 51.19, 48, 44, 43.53, 4, 1011.56934, 27.018097
2026-01-04T15:05:31Z, 46.275948, 44, 51.2, 52.937, 51.625, 51.13, 48, 44, 43.52, 4, 1011.65625, 27.588903
2026-01-04T15:05:36Z, 46.336998, 44, 51.2, 52.843, 51.687, 51.07, 48, 44, 43.53, 4, 1011.6206, 27.045706
2026-01-04T15:05:41Z, 46.275948, 43, 51.3, 52.906, 51.656, 51.07, 48, 44, 43.53, 4, 1011.6875, 27.055685
2026-01-04T15:05:46Z, 46.214897, 44, 51.2, 52.968, 51.687, 51, 48, 44, 43.53, 4, 1011.5586, 27.42596
2026-01-04T15:05:51Z, 46.214897, 45, 51.3, 52.937, 51.687, 51, 48, 44, 43.53, 4, 1011.59814, 27.215733
2026-01-04T15:05:56Z, 46.214897, 43, 51.3, 52.843, 51.875, 51.04, 48, 44, 43.53, 4, 1011.29004, 27.093237
2026-01-04T15:06:01Z, 46.214897, 43, 51.3, 53.281, 51.75, 51.04, 48, 44, 43.53, 4, 1011.5073, 27.018097
2026-01-04T15:06:06Z, 46.275948, 44, 51.3, 53.031, 51.687, 50.94, 48, 44, 43.53, 4, 1011.37744, 27.996346
2026-01-04T15:06:11Z, 46.214897, 45, 51.3, 52.875, 51.593, 51.16, 48, 44, 43.53, 4, 1011.86865, 28.899452
2026-01-04T15:06:16Z, 46.214897, 44, 51.3, 52.875, 51.718, 51.04, 48, 44, 43.52, 4, 1011.605, 27.093237
2026-01-04T15:06:21Z, 46.214897, 44, 51.2, 52.906, 51.687, 51, 48, 44, 43.53, 4, 1011.6875, 27.150784
2026-01-04T15:06:26Z, 46.214897, 44, 51.3, 53.218, 51.843, 51.04, 48, 44, 43.52, 4, 1011.58545, 27.045706
2026-01-04T15:06:31Z, 46.214897, 43, 51.2, 53.062, 51.906, 50.94, 48, 44, 43.53, 4, 1011.6914, 27.055685
2026-01-04T15:06:36Z, 46.214897, 44, 51.3, 53, 51.656, 50.85, 48, 44, 43.53, 4, 1011.51855, 27.62628
2026-01-04T15:06:41Z, 46.275948, 44, 51.2, 52.937, 51.625, 51.16, 48, 44, 43.52, 4, 1011.51465, 27.62628
2026-01-04T15:06:46Z, 46.214897, 44, 51.2, 52.718, 51.812, 50.97, 48, 44, 43.52, 4, 1011.542, 27.541336
2026-01-04T15:06:51Z, 46.214897, 43, 51.3, 53.281, 51.562, 50.97, 48, 44, 43.53, 4, 1011.7744, 27.140768
2026-01-04T15:06:56Z, 46.214897, 44, 51.3, 53.125, 52.093, 50.94, 48, 44, 43.53, 4, 1011.5576, 26.998173
2026-01-04T15:07:01Z, 46.214897, 44, 51.3, 52.937, 51.687, 51.22, 48, 44, 43.53, 4, 1011.37256, 27.045706
2026-01-04T15:07:06Z, 46.275948, 44, 51.2, 52.968, 51.687, 51.13, 48, 44, 43.53, 4, 1011.65625, 27.055685
2026-01-04T15:07:11Z, 46.214897, 46, 51.3, 52.937, 51.625, 50.94, 48, 44, 43.52, 4, 1011.6758, 27.561646
2026-01-04T15:07:16Z, 46.275948, 43, 51.3, 52.906, 51.593, 50.94, 48, 44, 43.53, 4, 1011.73096, 27.103235
2026-01-04T15:07:21Z, 46.275948, 44, 51.3, 52.937, 51.562, 51.16, 48, 44, 43.52, 4, 1011.43945, 27.12323
2026-01-04T15:07:26Z, 46.275948, 45, 51.3, 52.875, 51.687, 51.07, 48, 44, 43.53, 4, 1011.4673, 27.208366
2026-01-04T15:07:31Z, 46.275948, 43, 51.3, 52.843, 51.562, 51.07, 48, 44, 43.52, 4, 1011.5835, 26.950642
2026-01-04T15:07:36Z, 46.275948, 44, 51.3, 52.812, 52.093, 50.88, 48, 44, 43.52, 4, 1011.3374, 27.150784
2026-01-04T15:07:41Z, 46.275948, 44, 51.2, 52.843, 51.906, 51.04, 48, 44, 43.52, 4, 1011.5654, 27.616089
2026-01-04T15:07:46Z, 46.275948, 43, 51.3, 52.937, 51.656, 50.94, 48, 44, 43.53, 4, 1011.4595, 27.045706
2026-01-04T15:07:51Z, 46.275948, 43, 51.3, 52.906, 51.687, 51.19, 48, 44, 43.51, 4, 1011.5322, 28.13894
2026-01-04T15:07:56Z, 46.275948, 43, 51.3, 52.875, 51.812, 50.97, 48, 44, 43.52, 4, 1011.605, 27.340982
2026-01-04T15:08:01Z, 46.275948, 44, 51.3, 52.906, 51.75, 51.04, 48, 44, 43.52, 4, 1011.3887, 27.43608
2026-01-04T15:08:06Z, 46.214897, 44, 51.3, 52.968, 51.5, 50.88, 48, 44, 43.52, 4, 1011.84326, 27.310726
2026-01-04T15:08:11Z, 46.214897, 44, 51.3, 53.375, 51.593, 50.97, 48, 44, 43.52, 4, 1011.52637, 27.351067
2026-01-04T15:08:16Z, 46.214897, 43, 51.2, 53, 51.687, 50.85, 48, 44, 43.52, 4, 1011.49316, 27.826738
2026-01-04T15:08:21Z, 46.214897, 43, 51.3, 53.406, 51.625, 51.13, 48, 44, 43.51, 4, 1011.70166, 27.680477
2026-01-04T15:08:26Z, 46.214897, 44, 51.2, 52.937, 51.875, 50.97, 48, 44, 43.52, 4, 1011.40625, 27.884583
2026-01-04T15:08:31Z, 46.214897, 44, 51.2, 52.937, 51.812, 51.04, 48, 44, 43.51, 4, 1011.3633, 27.932167
2026-01-04T15:08:36Z, 46.275948, 45, 51.3, 53.187, 51.812, 50.97, 48, 44, 43.51, 4, 1011.5405, 27.398634
2026-01-04T15:08:41Z, 46.214897, 45, 51.3, 52.968, 51.75, 50.91, 48, 44, 43.52, 4, 1011.50635, 27.130754
2026-01-04T15:08:46Z, 46.275948, 43, 51.2, 52.906, 51.687, 51, 48, 44, 43.51, 4, 1011.5679, 27.255934
2026-01-04T15:08:51Z, 46.214897, 44, 51.2, 52.875, 51.593, 50.94, 48, 44, 43.52, 4, 1011.5679, 27.53118
2026-01-04T15:08:56Z, 46.153847, 43, 51.3, 52.843, 52, 50.97, 47, 44, 43.51, 4, 1011.34326, 27.150784
2026-01-04T15:09:01Z, 46.214897, 44, 51.3, 52.875, 51.593, 50.94, 47, 44, 43.52, 4, 1011.51465, 27.12323
2026-01-04T15:09:06Z, 46.275948, 43, 51.3, 53.187, 51.593, 50.94, 47, 44, 43.51, 4, 1011.7334, 26.950642
2026-01-04T15:09:11Z, 46.275948, 44, 51.3, 52.812, 51.625, 51.07, 47, 44, 43.51, 4, 1011.77637, 27.168236
2026-01-04T15:09:16Z, 46.214897, 44, 51.3, 52.812, 51.781, 51.07, 47, 44, 43.51, 4, 1011.47363, 27.085625
2026-01-04T15:09:21Z, 46.214897, 44, 51.3, 52.781, 51.718, 51, 47, 44, 43.51, 4, 1011.53613, 27.283365
2026-01-04T15:09:26Z, 46.214897, 44, 51.3, 53.375, 51.562, 51, 48, 44, 43.51, 4, 1011.56396, 27.265984
2026-01-04T15:09:31Z, 46.214897, 44, 51.3, 52.875, 51.656, 51.07, 48, 44, 43.51, 4, 1011.38574, 27.2184
2026-01-04T15:09:36Z, 46.275948, 43, 51.3, 52.968, 51.656, 50.94, 48, 44, 43.51, 4, 1011.49316, 27.12323
2026-01-04T15:09:41Z, 46.214897, 43, 51.2, 52.875, 51.875, 50.94, 48, 44, 43.51, 4, 1011.34326, 27.2184
2026-01-04T15:09:46Z, 46.214897, 45, 51.3, 52.906, 51.812, 50.94, 48, 44, 43.51, 4, 1011.38965, 27.083239
2026-01-04T15:09:51Z, 46.214897, 44, 51.3, 53.031, 51.718, 50.94, 48, 44, 43.5, 4, 1011.3423, 27.351067
2026-01-04T15:09:56Z, 46.214897, 44, 51.3, 53.093, 51.593, 51, 48, 44, 43.51, 4, 1011.48926, 27.588903
2026-01-04T15:10:01Z, 46.214897, 43, 51.2, 52.718, 51.968, 51.04, 48, 44, 43.51, 4, 1011.53516, 27.320812
2026-01-04T15:10:06Z, 46.275948, 43, 51.2, 52.781, 51.687, 50.97, 48, 44, 43.51, 4, 1011.38965, 27.690702
2026-01-04T15:10:11Z, 46.214897, 45, 51.2, 53.218, 51.562, 50.94, 48, 44, 43.51, 4, 1011.3501, 27.018097
2026-01-04T15:10:16Z, 46.275948, 44, 51.2, 53.281, 51.656, 51.1, 48, 44, 43.5, 4, 1011.4878, 26.998173
2026-01-04T15:10:21Z, 46.214897, 44, 51.3, 53.156, 51.75, 50.91, 48, 44, 43.51, 4, 1011.5874, 27.160799
2026-01-04T15:10:26Z, 46.214897, 43, 51.3, 53.343, 51.812, 50.97, 48, 44, 43.51, 4, 1011.3384, 27.313568
2026-01-04T15:10:31Z, 46.214897, 43, 51.2, 52.968, 51.5, 51.19, 48, 44, 43.51, 4, 1011.5039, 27.398634
2026-01-04T15:10:36Z, 46.214897, 44, 51.3, 52.875, 51.531, 51.04, 48, 44, 43.51, 4, 1011.3633, 27.2184
2026-01-04T15:10:41Z, 46.214897, 44, 51.2, 52.781, 51.687, 51.07, 48, 44, 43.5, 4, 1011.5508, 27.208366
2026-01-04T15:10:46Z, 46.275948, 44, 51.2, 53.125, 51.968, 50.85, 48, 44, 43.51, 4, 1011.4839, 27.979752
2026-01-04T15:10:51Z, 46.214897, 43, 51.3, 53.031, 51.875, 50.94, 48, 44, 43.51, 4, 1011.31494, 27.140768
2026-01-04T15:10:56Z, 46.275948, 44, 51.3, 53, 51.593, 51.16, 48, 44, 43.51, 4, 1011.46045, 26.978249
2026-01-04T15:11:01Z, 46.214897, 44, 51.2, 52.906, 51.843, 51.04, 48, 44, 43.51, 4, 1011.52734, 27.616089
2026-01-04T15:11:06Z, 46.214897, 45, 51.2, 52.937, 51.75, 50.97, 48, 44, 43.51, 4, 1011.3501, 26.970531
2026-01-04T15:11:11Z, 46.214897, 44, 51.3, 53.031, 51.531, 50.94, 48, 44, 43.5, 4, 1011.5864, 27.225782
2026-01-04T15:11:16Z, 46.214897, 44, 51.3, 52.937, 51.468, 50.97, 48, 44, 43.49, 4, 1011.6011, 27.245884
2026-01-04T15:11:21Z, 46.214897, 44, 51.2, 53, 51.718, 51.1, 48, 44, 43.5, 4, 1011.5786, 27.160799
2026-01-04T15:11:26Z, 46.214897, 43, 51.2, 52.875, 51.687, 51.16, 47, 44, 43.5, 4, 1011.4292, 27.093237
2026-01-04T15:11:31Z, 46.214897, 44, 51.3, 52.843, 51.843, 51.07, 47, 44, 43.5, 4, 1011.52344, 28.318615
2026-01-04T15:11:36Z, 46.214897, 44, 51.3, 52.781, 51.781, 51, 47, 44, 43.5, 4, 1011.4761, 27.408737
2026-01-04T15:11:41Z, 46.153847, 44, 51.2, 52.937, 51.531, 50.91, 47, 44, 43.5, 4, 1011.5669, 27.568558
2026-01-04T15:11:46Z, 46.275948, 43, 51.3, 52.781, 51.687, 50.97, 47, 44, 43.5, 4, 1011.4751, 27.150784
2026-01-04T15:11:51Z, 46.275948, 44, 51.2, 53.062, 51.5, 51.04, 47, 44, 43.5, 4, 1011.36084, 27.045706
2026-01-04T15:11:56Z, 46.214897, 44, 51.2, 52.875, 51.5, 50.97, 47, 44, 43.5, 4, 1011.4839, 27.140768
2026-01-04T15:12:01Z, 46.214897, 45, 51.2, 52.875, 51.687, 50.94, 47, 44, 43.5, 4, 1011.6284, 27.113232
2026-01-04T15:12:06Z, 46.214897, 44, 51.2, 53.25, 51.625, 51, 47, 44, 43.5, 4, 1011.52344, 27.320812
2026-01-04T15:12:11Z, 46.275948, 45, 51.3, 52.843, 51.875, 51.1, 47, 44, 43.5, 4, 1011.6914, 28.873213
2026-01-04T15:12:16Z, 46.275948, 45, 51.2, 52.968, 51.812, 51.07, 47, 44, 43.5, 4, 1011.6128, 26.950642
2026-01-04T15:12:21Z, 46.214897, 44, 51.3, 52.781, 51.625, 51.04, 47, 44, 43.5, 4, 1011.6846, 27.170815
2026-01-04T15:12:26Z, 46.214897, 45, 51.3, 53.156, 51.593, 50.97, 47, 44, 43.49, 4, 1011.4829, 27.150784
2026-01-04T15:12:31Z, 46.153847, 44, 51.2, 53.125, 51.75, 50.94, 47, 44, 43.5, 4, 1011.416, 27.255934
2026-01-04T15:12:36Z, 46.214897, 45, 51.2, 52.968, 51.687, 51.1, 47, 44, 43.5, 4, 1011.5117, 27.235832
2026-01-04T15:12:41Z, 46.275948, 43, 51.3, 52.875, 52, 51, 47, 44, 43.49, 4, 1011.44727, 27.273296
2026-01-04T15:12:46Z, 46.214897, 43, 51.3, 52.75, 51.968, 50.94, 47, 44, 43.5, 4, 1011.5039, 27.150784
2026-01-04T15:12:51Z, 46.214897, 43, 51.2, 53.25, 51.687, 50.97, 47, 44, 43.5, 4, 1011.4053, 27.045706
2026-01-04T15:12:56Z, 46.214897, 43, 51.2, 53.093, 51.625, 50.91, 47, 44, 43.49, 4, 1011.5796, 27.045706
2026-01-04T15:13:01Z, 46.153847, 44, 51.3, 53.343, 51.75, 51.04, 47, 44, 43.49, 4, 1011.65625, 27.158203
2026-01-04T15:13:06Z, 46.214897, 45, 51.2, 53, 51.718, 51.13, 47, 44, 43.49, 4, 1011.52246, 27.065664
2026-01-04T15:13:11Z, 46.214897, 45, 51.2, 52.937, 51.625, 51.04, 47, 44, 43.49, 4, 1011.6167, 28.128557
2026-01-04T15:13:16Z, 46.153847, 44, 51.3, 52.843, 51.656, 50.97, 47, 44, 43.49, 4, 1011.6206, 27.588903
2026-01-04T15:13:21Z, 46.214897, 44, 51.3, 52.843, 51.625, 50.91, 47, 44, 43.49, 4, 1011.64844, 27.636469
2026-01-04T15:13:26Z, 46.214897, 43, 51.2, 53.125, 51.593, 51.22, 47, 44, 43.5, 4, 1011.6128, 27.018097
2026-01-04T15:13:31Z, 46.214897, 45, 51.2, 52.812, 51.781, 51.1, 47, 44, 43.49, 4, 1011.71924, 27.140768
2026-01-04T15:13:36Z, 46.275948, 44, 51.2, 52.812, 51.812, 50.97, 47, 44, 43.5, 4, 1011.36084, 27.065664
2026-01-04T15:13:41Z, 46.214897, 43, 51.2, 52.75, 51.656, 50.88, 47, 44, 43.49, 4, 1011.44727, 27.303501
2026-01-04T15:13:46Z, 46.153847, 43, 51.2, 53.156, 51.562, 50.91, 47, 44, 43.49, 4, 1011.47363, 27.170815
2026-01-04T15:13:51Z, 46.214897, 44, 51.2, 53, 51.718, 50.88, 47, 44, 43.5, 4, 1011.49854, 27.711153
2026-01-04T15:13:56Z, 46.214897, 44, 51.2, 52.781, 51.687, 51.07, 47, 44, 43.49, 4, 1011.438, 27.789413
2026-01-04T15:14:01Z, 46.153847, 43, 51.3, 52.812, 51.968, 50.97, 48, 44, 43.5, 4, 1011.45557, 28.957666
2026-01-04T15:14:06Z, 46.153847, 44, 51.2, 52.687, 51.875, 50.94, 48, 44, 43.5, 4, 1011.4199, 27.02806
2026-01-04T15:14:11Z, 46.214897, 46, 51.2, 53.125, 51.593, 50.94, 48, 44, 43.49, 4, 1011.4868, 27.113232
2026-01-04T15:14:16Z, 46.214897, 44, 51.3, 52.937, 51.812, 50.88, 48, 44, 43.49, 4, 1011.5718, 27.008135
2026-01-04T15:14:21Z, 46.214897, 45, 51.2, 52.906, 51.75, 51.1, 48, 44, 43.49, 4, 1011.4907, 27.456322
2026-01-04T15:14:26Z, 46.214897, 44, 51.3, 52.906, 51.718, 51.04, 48, 44, 43.5, 4, 1011.4121, 27.361153
2026-01-04T15:14:31Z, 46.214897, 45, 51.2, 52.687, 51.531, 50.97, 47, 44, 43.49, 4, 1011.40674, 27.303501
2026-01-04T15:14:36Z, 46.214897, 44, 51.2, 53.093, 51.625, 50.91, 47, 44, 43.49, 4, 1011.5405, 27.075645
2026-01-04T15:14:41Z, 46.214897, 44, 51.2, 52.937, 51.656, 50.91, 47, 44, 43.49, 4, 1011.5459, 27.208366
2026-01-04T15:14:46Z, 46.214897, 45, 51.3, 52.937, 51.875, 51.1, 47, 44, 43.49, 4, 1011.4634, 27.160799
2026-01-04T15:14:51Z, 46.153847, 44, 51.3, 52.937, 51.843, 50.94, 47, 44, 43.49, 4, 1011.4121, 27.42596
2026-01-04T15:14:56Z, 46.214897, 45, 51.2, 53, 51.781, 50.94, 47, 44, 43.49, 4, 1011.395, 27.779171
2026-01-04T15:15:01Z, 46.092796, 44, 51.2, 52.875, 51.718, 51.1, 48, 44, 43.49, 4, 1011.6206, 27.170815
2026-01-04T15:15:06Z, 46.153847, 44, 51.2, 53.125, 51.625, 50.91, 48, 44, 43.48, 4, 1011.33203, 27.208366
2026-01-04T15:15:11Z, 46.214897, 43, 51.2, 52.937, 51.531, 51, 48, 44, 43.49, 4, 1011.5537, 27.26323
2026-01-04T15:15:16Z, 46.214897, 44, 51.2, 52.937, 51.968, 50.94, 48, 44, 43.49, 4, 1011.4712, 27.130754
2026-01-04T15:15:21Z, 46.153847, 43, 51.3, 52.781, 51.937, 50.97, 48, 44, 43.48, 4, 1011.61914, 27.303501
2026-01-04T15:15:26Z, 46.153847, 43, 51.3, 52.812, 51.593, 50.91, 48, 44, 43.49, 4, 1011.26904, 27.85752
2026-01-04T15:15:31Z, 46.214897, 44, 51.2, 53.031, 51.562, 50.91, 48, 44, 43.49, 4, 1011.4619, 27.62628
2026-01-04T15:15:36Z, 46.153847, 44, 51.3, 53, 51.781, 51.13, 48, 44, 43.48, 4, 1011.40674, 27.160799
2026-01-04T15:15:41Z, 46.214897, 44, 51.2, 52.843, 51.718, 51, 48, 44, 43.48, 4, 1011.59814, 27.140768
2026-01-04T15:15:46Z, 46.153847, 43, 51.2, 52.656, 51.5, 50.94, 48, 44, 43.49, 4, 1011.33203, 27.055685
2026-01-04T15:15:51Z, 46.214897, 43, 51.2, 53.187, 51.718, 50.91, 48, 44, 43.48, 4, 1011.5117, 27.160799
2026-01-04T15:15:56Z, 46.214897, 45, 51.2, 53, 51.656, 50.88, 48, 44, 43.48, 4, 1011.49316, 27.2184
2026-01-04T15:16:01Z, 46.153847, 44, 51.2, 52.937, 51.875, 50.94, 48, 44, 43.49, 4, 1011.61914, 27.2184
2026-01-04T15:16:06Z, 46.214897, 44, 51.2, 52.906, 51.562, 50.88, 48, 44, 43.48, 4, 1011.41064, 27.361153
2026-01-04T15:16:11Z, 46.214897, 45, 51.2, 52.843, 51.843, 51.07, 48, 44, 43.48, 4, 1011.5366, 27.025745
2026-01-04T15:16:16Z, 46.153847, 44, 51.2, 53.187, 51.687, 51.13, 48, 44, 43.48, 4, 1011.62695, 27.731604
2026-01-04T15:16:21Z, 46.092796, 45, 51.2, 52.812, 51.593, 50.94, 48, 44, 43.48, 4, 1011.2964, 27.198334
2026-01-04T15:16:26Z, 46.153847, 45, 51.2, 53.031, 51.5, 51, 48, 44, 43.48, 4, 1011.6626, 27.065664
2026-01-04T15:16:31Z, 46.153847, 44, 51.2, 53.062, 51.625, 50.88, 47, 44, 43.48, 4, 1011.55225, 27.636469
2026-01-04T15:16:36Z, 46.153847, 43, 51.2, 52.937, 51.656, 51.1, 47, 44, 43.48, 4, 1011.5718, 27.575327
2026-01-04T15:16:41Z, 46.153847, 44, 51.3, 52.812, 51.906, 50.94, 47, 44, 43.48, 4, 1011.68115, 27.521025
2026-01-04T15:16:46Z, 46.153847, 44, 51.2, 53.218, 51.75, 50.94, 47, 44, 43.48, 4, 1011.4697, 27.190844
2026-01-04T15:16:51Z, 46.153847, 43, 51.3, 53.031, 51.593, 50.94, 47, 44, 43.48, 4, 1011.2207, 27.466442
2026-01-04T15:16:56Z, 46.092796, 45, 51.2, 52.937, 51.562, 50.91, 47, 44, 43.49, 4, 1011.2256, 27.273296
2026-01-04T15:17:01Z, 46.153847, 43, 51.2, 53.187, 51.593, 50.94, 47, 44, 43.47, 4, 1011.09863, 27.521025
2026-01-04T15:17:06Z, 46.153847, 45, 51.2, 52.812, 51.687, 51, 47, 44, 43.48, 4, 1011.5718, 27.37843
2026-01-04T15:17:11Z, 46.153847, 43, 51.3, 52.843, 51.687, 51.1, 47, 44, 43.48, 4, 1011.6416, 27.616089
2026-01-04T15:17:16Z, 46.153847, 43, 51.2, 52.906, 51.937, 50.91, 47, 44, 43.48, 4, 1011.563, 27.884583
2026-01-04T15:17:21Z, 46.153847, 45, 51.2, 52.781, 51.625, 50.97, 47, 44, 43.48, 4, 1011.46045, 27.616089
2026-01-04T15:17:26Z, 46.153847, 44, 51.2, 52.75, 51.781, 50.94, 47, 44, 43.48, 4, 1011.4253, 27.330896
2026-01-04T15:17:31Z, 46.214897, 44, 51.2, 53.343, 51.843, 50.91, 47, 44, 43.48, 4, 1011.61426, 27.215733
2026-01-04T15:17:36Z, 46.153847, 44, 51.2, 52.781, 51.437, 51.07, 47, 44, 43.48, 4, 1011.5088, 27.160799
2026-01-04T15:17:41Z, 46.153847, 46, 51.2, 53.093, 51.687, 51.07, 47, 44, 43.48, 4, 1011.4263, 27.103235
2026-01-04T15:17:46Z, 46.153847, 44, 51.3, 52.906, 51.562, 50.82, 47, 44, 43.48, 4, 1011.5039, 27.283365
2026-01-04T15:17:51Z, 46.153847, 44, 51.2, 52.906, 51.593, 50.94, 47, 44, 43.47, 4, 1011.53906, 28.471664
2026-01-04T15:17:56Z, 46.153847, 44, 51.2, 52.843, 51.781, 50.88, 47, 44, 43.47, 4, 1011.5786, 27.245884
2026-01-04T15:18:01Z, 46.153847, 45, 51.2, 53.093, 51.593, 50.94, 47, 44, 43.48, 4, 1011.4961, 27.188301
2026-01-04T15:18:06Z, 46.153847, 44, 51.2, 53, 51.531, 50.94, 47, 44, 43.47, 4, 1011.66113, 27.283365
2026-01-04T15:18:11Z, 46.153847, 43, 51.2, 52.968, 51.75, 50.94, 47, 44, 43.47, 4, 1011.6494, 27.853748
2026-01-04T15:18:16Z, 46.153847, 44, 51.3, 52.843, 51.531, 50.97, 47, 44, 43.47, 4, 1011.4883, 27.055685
2026-01-04T15:18:21Z, 46.153847, 44, 51.3, 52.75, 52.062, 50.94, 47, 44, 43.48, 4, 1011.6929, 27.265984
2026-01-04T15:18:26Z, 46.153847, 44, 51.3, 53.187, 51.937, 50.94, 47, 44, 43.48, 4, 1011.6299, 27.188301
2026-01-04T15:18:31Z, 46.153847, 44, 51.2, 53.125, 51.656, 50.94, 48, 44, 43.47, 4, 1011.7085, 27.208366
2026-01-04T15:18:36Z, 46.214897, 44, 51.2, 52.937, 51.625, 50.88, 48, 44, 43.47, 4, 1011.4634, 27.208366
2026-01-04T15:18:41Z, 46.153847, 45, 51.3, 53.062, 51.812, 51.1, 48, 44, 43.47, 4, 1011.4951, 27.103235
2026-01-04T15:18:46Z, 46.153847, 44, 51.2, 52.843, 51.75, 51.07, 48, 44, 43.47, 4, 1011.60205, 27.113232
2026-01-04T15:18:51Z, 46.153847, 45, 51.3, 52.781, 51.531, 50.97, 48, 44, 43.47, 4, 1011.4873, 27.140768
2026-01-04T15:18:56Z, 46.153847, 44, 51.2, 52.968, 51.5, 50.94, 48, 44, 43.47, 4, 1011.46045, 27.483631
2026-01-04T15:19:01Z, 46.153847, 45, 51.2, 52.937, 51.687, 50.91, 48, 44, 43.47, 4, 1011.5029, 27.093237
2026-01-04T15:19:06Z, 46.153847, 43, 51.2, 52.875, 51.687, 50.94, 48, 44, 43.47, 4, 1011.47217, 27.255934
2026-01-04T15:19:11Z, 46.153847, 43, 51.2, 52.906, 51.843, 51.07, 48, 44, 43.47, 4, 1011.52344, 27.26323
2026-01-04T15:19:16Z, 46.153847, 43, 51.3, 52.75, 51.75, 50.91, 48, 44, 43.47, 4, 1011.4331, 28.862568
2026-01-04T15:19:21Z, 46.153847, 45, 51.2, 52.812, 51.593, 50.94, 48, 44, 43.48, 4, 1011.2676, 27.313568
2026-01-04T15:19:26Z, 46.153847, 44, 51.2, 52.843, 51.593, 50.94, 48, 44, 43.46, 4, 1011.4873, 27.113232
2026-01-04T15:19:31Z, 46.153847, 44, 51.2, 52.718, 51.656, 50.94, 47, 44, 43.47, 4, 1011.39746, 27.388533
2026-01-04T15:19:36Z, 46.214897, 43, 51.2, 53.343, 51.718, 50.91, 47, 44, 43.47, 4, 1011.53906, 27.160799
2026-01-04T15:19:41Z, 46.214897, 44, 51.2, 52.718, 51.656, 50.82, 47, 44, 43.46, 4, 1011.52637, 27.140768
2026-01-04T15:19:46Z, 46.153847, 44, 51.2, 53.062, 51.875, 50.88, 47, 44, 43.47, 4, 1011.4795, 27.894861
2026-01-04T15:19:51Z, 46.153847, 45, 51.2, 52.718, 51.906, 51.16, 47, 44, 43.47, 4, 1011.3926, 27.398634
2026-01-04T15:19:56Z, 46.153847, 44, 51.2, 52.718, 51.593, 51, 47, 44, 43.46, 4, 1011.44385, 27.541336
2026-01-04T15:20:01Z, 46.153847, 45, 51.3, 52.75, 51.562, 50.94, 47, 44, 43.47, 4, 1011.2783, 27.959126
2026-01-04T15:20:06Z, 46.214897, 45, 51.2, 52.718, 51.687, 50.91, 48, 44, 43.47, 4, 1011.2783, 28.170092
2026-01-04T15:20:11Z, 46.153847, 44, 51.2, 53.031, 51.562, 50.88, 48, 44, 43.46, 4, 1011.4282, 27.170815
2026-01-04T15:20:16Z, 46.153847, 44, 51.2, 52.937, 51.531, 51, 48, 44, 43.47, 4, 1011.2471, 27.130754
2026-01-04T15:20:21Z, 46.153847, 44, 51.2, 52.75, 51.656, 50.94, 48, 44, 43.47, 4, 1011.43994, 27.178268
2026-01-04T15:20:26Z, 46.153847, 43, 51.2, 52.781, 51.656, 50.97, 48, 44, 43.47, 4, 1011.5503, 27.055685
2026-01-04T15:20:31Z, 46.153847, 44, 51.2, 52.781, 51.625, 50.91, 48, 44, 43.46, 4, 1011.3721, 27.330896
2026-01-04T15:20:36Z, 46.153847, 45, 51.2, 52.968, 51.781, 50.91, 48, 44, 43.47, 4, 1011.4004, 27.605898
2026-01-04T15:20:41Z, 46.153847, 45, 51.2, 52.937, 51.75, 50.94, 48, 44, 43.46, 4, 1011.30615, 27.853748
2026-01-04T15:20:46Z, 46.153847, 44, 51.2, 52.937, 51.562, 50.91, 48, 44, 43.47, 4, 1011.4321, 27.12323
2026-01-04T15:20:51Z, 46.153847, 43, 51.2, 52.906, 51.468, 50.97, 48, 44, 43.47, 4, 1011.3965, 27.103235
2026-01-04T15:20:56Z, 46.153847, 44, 51.2, 52.875, 51.531, 50.91, 48, 44, 43.47, 4, 1011.31104, 27.160799
2026-01-04T15:21:01Z, 46.153847, 44, 51.2, 52.937, 51.968, 50.85, 48, 44, 43.46, 4, 1011.5737, 27.113232
2026-01-04T15:21:06Z, 46.214897, 43, 51.2, 52.781, 51.625, 51.1, 47, 44, 43.47, 4, 1011.6406, 27.208366
2026-01-04T15:21:11Z, 46.153847, 45, 51.2, 52.687, 51.593, 51.04, 47, 44, 43.46, 4, 1011.625, 27.503906
2026-01-04T15:21:16Z, 46.153847, 44, 51.2, 52.843, 51.781, 50.94, 47, 44, 43.46, 4, 1011.4321, 27.140768
2026-01-04T15:21:21Z, 46.153847, 45, 51.2, 52.875, 51.718, 50.88, 47, 44, 43.46, 4, 1011.478, 27.133226
2026-01-04T15:21:26Z, 46.153847, 43, 51.2, 52.812, 51.531, 50.91, 47, 44, 43.47, 4, 1011.2075, 27.43608
2026-01-04T15:21:31Z, 46.153847, 44, 51.2, 52.937, 51.593, 50.82, 47, 44, 43.46, 4, 1011.3877, 27.093237
2026-01-04T15:21:36Z, 46.153847, 44, 51.2, 52.718, 51.656, 50.97, 47, 44, 43.46, 4, 1011.3374, 27.130754
2026-01-04T15:21:41Z, 46.153847, 44, 51.2, 52.812, 51.625, 50.94, 47, 44, 43.46, 4, 1011.3838, 27.208366
2026-01-04T15:21:46Z, 46.153847, 44, 51.2, 52.781, 51.937, 50.88, 47, 44, 43.46, 4, 1011.5381, 27.493769
2026-01-04T15:21:51Z, 46.153847, 44, 51.100002, 53.187, 51.875, 50.94, 47, 44, 43.47, 4, 1011.4912, 27.235832
2026-01-04T15:21:56Z, 46.214897, 45, 51.2, 53.031, 51.593, 50.97, 47, 44, 43.46, 4, 1011.6196, 27.653414
2026-01-04T15:22:01Z, 46.153847, 43, 51.3, 53.031, 51.687, 50.91, 47, 44, 43.46, 4, 1011.5884, 27.160799
2026-01-04T15:22:06Z, 46.153847, 45, 51.2, 52.906, 51.593, 51.07, 47, 44, 43.46, 4, 1011.49805, 27.113232
2026-01-04T15:22:11Z, 46.153847, 44, 51.2, 52.937, 51.468, 51.04, 47, 44, 43.45, 4, 1011.50977, 27.208366
2026-01-04T15:22:16Z, 46.092796, 45, 51.2, 52.906, 51.687, 50.94, 47, 44, 43.46, 4, 1011.43896, 27.225782
2026-01-04T15:22:21Z, 46.153847, 44, 51.2, 53.312, 51.593, 50.85, 47, 44, 43.45, 4, 1011.3877, 27.653414
2026-01-04T15:22:26Z, 46.153847, 44, 51.2, 52.812, 51.5, 51.07, 47, 44, 43.46, 4, 1011.36914, 27.483631
2026-01-04T15:22:31Z, 46.153847, 44, 51.2, 53.093, 51.781, 51.04, 47, 44, 43.45, 4, 1011.4624, 27.789413
2026-01-04T15:22:36Z, 46.153847, 44, 51.2, 52.812, 51.531, 51.04, 48, 44, 43.46, 4, 1011.541, 27.446201
2026-01-04T15:22:41Z, 46.153847, 45, 51.2, 52.718, 51.531, 50.94, 48, 44, 43.45, 4, 1011.3052, 27.768929
2026-01-04T15:22:46Z, 46.153847, 44, 51.2, 52.687, 51.656, 50.85, 48, 44, 43.45, 4, 1011.43066, 27.276033
2026-01-04T15:22:51Z, 46.092796, 43, 51.2, 52.968, 51.625, 50.94, 48, 44, 43.46, 4, 1011.4072, 27.198334
2026-01-04T15:22:56Z, 46.153847, 43, 51.2, 52.937, 51.593, 50.91, 48, 44, 43.45, 4, 1011.42285, 27.41584
2026-01-04T15:23:01Z, 46.153847, 43, 51.2, 52.906, 51.875, 50.91, 48, 44, 43.45, 4, 1011.27344, 28.682945
2026-01-04T15:23:06Z, 46.092796, 44, 51.2, 53, 51.531, 51.13, 48, 44, 43.45, 4, 1011.2461, 27.57873
2026-01-04T15:23:11Z, 46.153847, 43, 51.2, 52.781, 51.718, 51.07, 48, 44, 43.45, 4, 1011.19727, 27.255934
2026-01-04T15:23:16Z, 46.092796, 43, 51.2, 52.75, 51.687, 50.94, 48, 44, 43.45, 4, 1011.48047, 27.208366
2026-01-04T15:23:21Z, 46.153847, 44, 51.2, 52.75, 51.5, 50.94, 48, 44, 43.46, 4, 1011.34033, 27.265984
2026-01-04T15:23:26Z, 46.153847, 45, 51.2, 53.125, 51.656, 50.94, 48, 44, 43.45, 4, 1011.4507, 27.265984
2026-01-04T15:23:31Z, 46.153847, 44, 51.2, 52.75, 51.625, 50.91, 48, 44, 43.45, 4, 1011.24854, 27.351067
2026-01-04T15:23:36Z, 46.092796, 44, 51.3, 52.875, 51.906, 51.13, 48, 44, 43.45, 4, 1011.50977, 27.150784
2026-01-04T15:23:41Z, 46.153847, 44, 51.2, 52.75, 51.812, 50.91, 48, 44, 43.44, 4, 1011.2954, 27.018097
2026-01-04T15:23:46Z, 46.092796, 44, 51.2, 52.937, 51.562, 51, 48, 44, 43.45, 4, 1011.1616, 27.225782
2026-01-04T15:23:51Z, 46.153847, 43, 51.2, 52.718, 51.718, 50.97, 48, 44, 43.45, 4, 1011.4453, 27.313568
2026-01-04T15:23:56Z, 46.092796, 44, 51.2, 52.875, 51.5, 50.91, 48, 44, 43.45, 4, 1011.4175, 27.313568
2026-01-04T15:24:01Z, 46.092796, 44, 51.2, 52.937, 51.406, 50.91, 48, 44, 43.45, 4, 1011.1343, 27.293432
2026-01-04T15:24:06Z, 46.153847, 44, 51.2, 52.937, 51.656, 50.97, 47, 44, 43.45, 4, 1011.2578, 28.968348
2026-01-04T15:24:11Z, 46.153847, 45, 51.2, 52.75, 51.593, 51, 47, 44, 43.45, 4, 1011.55273, 27.12323
2026-01-04T15:24:16Z, 46.092796, 43, 51.2, 52.906, 51.875, 50.91, 47, 44, 43.45, 4, 1011.2383, 27.160799
2026-01-04T15:24:21Z, 46.092796, 45, 51.2, 52.75, 51.812, 50.91, 47, 44, 43.44, 4, 1011.26807, 27.408737
2026-01-04T15:24:26Z, 46.153847, 44, 51.2, 53.187, 51.531, 50.91, 47, 44, 43.45, 4, 1011.50586, 27.085625
2026-01-04T15:24:31Z, 46.153847, 44, 51.2, 53, 51.687, 50.94, 47, 44, 43.44, 4, 1011.3115, 27.208366
2026-01-04T15:24:36Z, 46.092796, 43, 51.2, 52.875, 51.718, 50.91, 48, 44, 43.45, 4, 1011.3467, 27.758684
2026-01-04T15:24:41Z, 46.092796, 45, 51.2, 52.906, 51.5, 50.94, 48, 44, 43.45, 4, 1011.2837, 27.731604
2026-01-04T15:24:46Z, 46.092796, 45, 51.2, 52.812, 51.937, 50.97, 48, 44, 43.45, 4, 1011.5161, 28.645937
2026-01-04T15:24:51Z, 46.153847, 44, 51.2, 52.843, 51.625, 50.97, 48, 44, 43.45, 4, 1011.33105, 27.103235
2026-01-04T15:24:56Z, 46.092796, 44, 51.2, 52.968, 51.5, 50.97, 48, 44, 43.44, 4, 1011.48047, 26.875397
2026-01-04T15:25:01Z, 46.092796, 44, 51.2, 52.906, 51.718, 50.85, 48, 44, 43.45, 4, 1011.2915, 26.998173
2026-01-04T15:25:06Z, 46.092796, 43, 51.2, 52.937, 51.718, 50.91, 48, 44, 43.45, 4, 1011.3154, 27.12323
2026-01-04T15:25:11Z, 46.153847, 44, 51.2, 52.906, 51.531, 51.1, 48, 44, 43.44, 4, 1011.3584, 27.541336
2026-01-04T15:25:16Z, 46.153847, 45, 51.2, 52.843, 51.656, 50.94, 48, 44, 43.45, 4, 1011.5161, 27.160799
2026-01-04T15:25:21Z, 46.092796, 44, 51.2, 52.812, 51.656, 50.91, 48, 44, 43.44, 4, 1011.334, 27.245884
2026-01-04T15:25:26Z, 46.092796, 45, 51.2, 52.718, 51.593, 50.94, 48, 44, 43.44, 4, 1011.563, 27.103235
2026-01-04T15:25:31Z, 46.092796, 44, 51.2, 52.781, 51.562, 51.04, 48, 44, 43.45, 4, 1011.3862, 27.188301
2026-01-04T15:25:36Z, 46.153847, 44, 51.2, 52.781, 51.5, 50.94, 47, 44, 43.44, 4, 1011.3862, 26.980476
2026-01-04T15:25:41Z, 46.153847, 44, 51.2, 52.781, 51.468, 50.94, 47, 44, 43.45, 4, 1011.2837, 27.208366
2026-01-04T15:25:46Z, 46.092796, 43, 51.2, 53.125, 51.687, 50.94, 47, 44, 43.45, 4, 1011.3623, 27.41584
2026-01-04T15:25:51Z, 46.092796, 44, 51.2, 53.125, 51.531, 50.88, 47, 44, 43.44, 4, 1011.2158, 27.055685
2026-01-04T15:25:56Z, 46.153847, 43, 51.2, 52.812, 51.375, 50.94, 47, 44, 43.44, 4, 1011.2168, 27.12323
2026-01-04T15:26:01Z, 46.092796, 43, 51.2, 52.718, 51.625, 51.04, 47, 44, 43.44, 4, 1011.2207, 27.18083
2026-01-04T15:26:06Z, 46.092796, 45, 51.3, 52.781, 51.562, 50.91, 47, 44, 43.44, 4, 1011.563, 27.55149
2026-01-04T15:26:11Z, 46.153847, 44, 51.2, 53.125, 51.843, 50.85, 47, 44, 43.44, 4, 1011.29443, 27.466442
2026-01-04T15:26:16Z, 46.153847, 44, 51.2, 53, 51.812, 50.85, 47, 44, 43.44, 4, 1011.4253, 27.741829
2026-01-04T15:26:21Z, 46.092796, 43, 51.2, 52.812, 51.562, 50.85, 47, 44, 43.44, 4, 1011.36914, 28.13894
2026-01-04T15:26:26Z, 46.092796, 44, 51.2, 52.968, 51.437, 51.04, 47, 44, 43.44, 4, 1011.4321, 27.53118
2026-01-04T15:26:31Z, 46.092796, 45, 51.2, 52.843, 51.5, 50.88, 47, 44, 43.44, 4, 1011.47266, 27.561646
2026-01-04T15:26:36Z, 46.092796, 44, 51.2, 52.812, 51.593, 50.94, 47, 44, 43.44, 4, 1011.3926, 27.636469
2026-01-04T15:26:41Z, 46.092796, 44, 51.2, 53.062, 51.593, 50.91, 47, 44, 43.44, 4, 1011.4087, 27.500713
2026-01-04T15:26:46Z, 46.092796, 43, 51.2, 52.875, 51.812, 50.85, 47, 44, 43.44, 4, 1011.5464, 27.53118
2026-01-04T15:26:51Z, 46.153847, 44, 51.2, 52.875, 51.812, 50.82, 47, 44, 43.44, 4, 1011.22754, 27.521025
2026-01-04T15:26:56Z, 46.153847, 43, 51.2, 52.843, 51.593, 51, 47, 44, 43.44, 4, 1011.16455, 27.66362
2026-01-04T15:27:01Z, 46.092796, 43, 51.2, 52.843, 51.531, 50.85, 47, 44, 43.44, 4, 1011.2324, 27.731604
2026-01-04T15:27:06Z, 46.092796, 44, 51.2, 52.75, 51.468, 50.91, 47, 44, 43.43, 4, 1011.2549, 27.143225
2026-01-04T15:27:11Z, 46.153847, 44, 51.2, 52.843, 51.687, 50.94, 47, 44, 43.44, 4, 1011.37695, 27.075645
2026-01-04T15:27:16Z, 46.153847, 43, 51.2, 52.718, 51.625, 51, 47, 44, 43.44, 4, 1011.31396, 27.188301
2026-01-04T15:27:21Z, 46.153847, 44, 51.100002, 52.812, 51.906, 50.94, 47, 44, 43.43, 4, 1011.334, 27.235832
2026-01-04T15:27:26Z, 46.092796, 45, 51.2, 52.843, 51.875, 50.94, 47, 44, 43.44, 4, 1011.4321, 27.188301
2026-01-04T15:27:31Z, 46.153847, 43, 51.2, 53.031, 51.75, 50.94, 47, 44, 43.45, 4, 1011.4331, 27.588903
2026-01-04T15:27:36Z, 46.031746, 44, 51.2, 52.937, 51.5, 50.88, 47, 44, 43.43, 4, 1011.36523, 27.130754
2026-01-04T15:27:41Z, 46.153847, 44, 51.2, 52.906, 51.5, 50.97, 47, 44, 43.44, 4, 1011.30225, 27.408737
2026-01-04T15:27:46Z, 46.153847, 44, 51.2, 52.906, 51.656, 50.94, 47, 44, 43.44, 4, 1011.3296, 27.015764
2026-01-04T15:27:51Z, 46.153847, 44, 51.2, 52.687, 51.687, 50.85, 47, 44, 43.43, 4, 1011.4595, 27.188301
2026-01-04T15:27:56Z, 46.092796, 44, 51.2, 53.062, 51.468, 50.85, 47, 44, 43.43, 4, 1011.44385, 31.71554
2026-01-04T15:28:01Z, 46.092796, 45, 51.2, 52.937, 51.906, 50.91, 47, 44, 43.43, 4, 1011.4795, 27.340982
2026-01-04T15:28:06Z, 46.092796, 44, 51.2, 52.843, 51.593, 51, 47, 44, 43.43, 4, 1011.38477, 27.636469
2026-01-04T15:28:11Z, 46.031746, 43, 51.2, 52.75, 51.593, 50.91, 47, 44, 43.43, 4, 1011.4717, 28.3766
2026-01-04T15:28:16Z, 46.092796, 44, 51.2, 53.187, 51.812, 50.91, 47, 44, 43.43, 4, 1011.3325, 27.045706
2026-01-04T15:28:21Z, 46.153847, 44, 51.2, 52.937, 51.687, 50.91, 47, 44, 43.44, 4, 1011.1289, 27.18083
2026-01-04T15:28:26Z, 46.092796, 44, 51.2, 52.875, 51.593, 50.94, 47, 44, 43.43, 4, 1011.22656, 28.36043
2026-01-04T15:28:31Z, 46.153847, 43, 51.2, 52.687, 51.437, 50.91, 47, 44, 43.44, 4, 1011.2549, 27.276033
2026-01-04T15:28:36Z, 46.092796, 43, 51.2, 52.937, 52, 50.94, 47, 44, 43.44, 4, 1011.4678, 27.255934
2026-01-04T15:28:41Z, 46.092796, 44, 51.2, 52.593, 51.593, 50.94, 47, 44, 43.43, 4, 1011.49805, 27.704453
2026-01-04T15:28:46Z, 46.153847, 45, 51.2, 52.75, 51.593, 50.94, 47, 44, 43.43, 4, 1011.49414, 27.150784
2026-01-04T15:28:51Z, 46.092796, 44, 51.2, 53, 51.843, 50.91, 47, 44, 43.43, 4, 1011.478, 27.340982
2026-01-04T15:28:56Z, 46.031746, 44, 51.2, 53.187, 51.75, 50.85, 47, 44, 43.43, 4, 1011.70264, 26.998173
2026-01-04T15:29:01Z, 46.153847, 44, 51.2, 52.906, 51.5, 51.1, 47, 44, 43.43, 4, 1011.50586, 27.055685
2026-01-04T15:29:06Z, 46.092796, 45, 51.2, 53.031, 51.562, 51.1, 47, 44, 43.43, 4, 1011.5698, 27.055685
2026-01-04T15:29:11Z, 46.092796, 44, 51.2, 52.875, 51.625, 51, 48, 44, 43.43, 4, 1011.3457, 27.273296
2026-01-04T15:29:16Z, 46.153847, 44, 51.2, 52.937, 51.656, 50.91, 48, 44, 43.42, 4, 1011.35645, 27.368326
2026-01-04T15:29:21Z, 46.153847, 44, 51.2, 52.937, 51.843, 50.88, 48, 44, 43.42, 4, 1011.5532, 27.038023
2026-01-04T15:29:26Z, 46.092796, 45, 51.2, 52.906, 51.718, 50.85, 48, 44, 43.42, 4, 1011.34424, 28.128557
2026-01-04T15:29:31Z, 46.153847, 44, 51.2, 52.875, 51.531, 50.94, 48, 44, 43.42, 4, 1011.14355, 27.53118
2026-01-04T15:29:36Z, 46.092796, 44, 51.2, 52.781, 51.687, 50.97, 48, 44, 43.43, 4, 1011.51074, 27.473494
2026-01-04T15:29:41Z, 46.092796, 45, 51.2, 52.875, 51.656, 50.88, 47, 44, 43.43, 4, 1011.49805, 27.948812
2026-01-04T15:29:46Z, 46.031746, 43, 51.2, 52.875, 51.5, 50.88, 47, 44, 43.43, 4, 1011.50195, 27.208366
2026-01-04T15:29:51Z, 46.153847, 44, 51.2, 52.843, 51.468, 50.82, 47, 44, 43.43, 4, 1011.35254, 27.588903
2026-01-04T15:29:56Z, 46.153847, 44, 51.2, 52.687, 51.937, 51, 47, 44, 43.42, 4, 1011.34424, 28.77808
2026-01-04T15:30:01Z, 46.092796, 43, 51.2, 52.718, 51.843, 51.13, 47, 44, 43.42, 4, 1011.5845, 27.093237
2026-01-04T15:30:06Z, 46.092796, 44, 51.2, 53.125, 51.843, 50.85, 47, 44, 43.42, 4, 1011.4741, 26.998173
2026-01-04T15:30:11Z, 46.153847, 43, 51.2, 53.218, 51.687, 50.85, 48, 44, 43.42, 4, 1011.375, 27.113232
2026-01-04T15:30:16Z, 46.031746, 45, 51.2, 52.937, 51.687, 50.82, 48, 44, 43.42, 4, 1011.3169, 27.065664
2026-01-04T15:30:21Z, 46.092796, 45, 51.2, 52.906, 51.687, 50.88, 48, 44, 43.42, 4, 1011.34814, 27.408737
2026-01-04T15:30:26Z, 46.092796, 45, 51.2, 52.812, 51.625, 50.85, 48, 44, 43.42, 4, 1011.3667, 29.305597
2026-01-04T15:30:31Z, 46.092796, 45, 51.2, 53.375, 51.875, 50.88, 48, 44, 43.42, 4, 1011.2842, 27.188301
2026-01-04T15:30:36Z, 46.092796, 44, 51.2, 52.875, 51.875, 50.82, 48, 44, 43.42, 4, 1011.6543, 27.150784
2026-01-04T15:30:41Z, 46.092796, 45, 51.2, 52.875, 51.531, 51.07, 47, 44, 43.42, 4, 1011.58057, 27.103235
2026-01-04T15:30:46Z, 46.031746, 43, 51.2, 52.875, 51.5, 50.97, 47, 44, 43.42, 4, 1011.5215, 27.075645
2026-01-04T15:30:51Z, 46.092796, 44, 51.2, 53.156, 51.687, 50.94, 47, 44, 43.42, 4, 1011.50195, 27.150784
2026-01-04T15:30:56Z, 46.092796, 43, 51.2, 53.093, 51.468, 50.82, 47, 44, 43.42, 4, 1011.46924, 27.130754
2026-01-04T15:31:01Z, 46.092796, 44, 51.2, 52.968, 51.468, 50.88, 47, 44, 43.42, 4, 1011.34814, 27.521025
2026-01-04T15:31:06Z, 46.092796, 44, 51.2, 52.875, 51.562, 50.91, 47, 44, 43.42, 4, 1011.4888, 27.075645
2026-01-04T15:31:11Z, 46.092796, 44, 51.2, 53.093, 51.937, 50.85, 47, 44, 43.42, 4, 1011.3237, 27.789413
2026-01-04T15:31:16Z, 46.092796, 45, 51.2, 52.75, 51.5, 51.1, 47, 44, 43.42, 4, 1011.63965, 27.541336
2026-01-04T15:31:21Z, 46.092796, 44, 51.2, 52.875, 51.75, 50.85, 47, 44, 43.42, 4, 1011.43115, 30.372944
2026-01-04T15:31:26Z, 46.092796, 44, 51.2, 52.75, 51.656, 50.94, 47, 44, 43.42, 4, 1011.5718, 27.599075
2026-01-04T15:31:31Z, 46.092796, 45, 51.2, 52.812, 51.625, 50.88, 47, 44, 43.42, 4, 1011.3589, 27.361153
2026-01-04T15:31:36Z, 46.092796, 43, 51.2, 52.687, 51.625, 50.97, 47, 44, 43.42, 4, 1011.292, 27.398634
2026-01-04T15:31:41Z, 46.092796, 44, 51.2, 52.718, 51.625, 50.85, 48, 44, 43.42, 4, 1011.2451, 27.836998
2026-01-04T15:31:46Z, 46.153847, 43, 51.2, 52.75, 51.843, 50.82, 48, 44, 43.42, 4, 1011.4258, 27.018097
2026-01-04T15:31:51Z, 46.153847, 44, 51.2, 53, 51.5, 50.88, 48, 44, 43.42, 4, 1011.292, 27.731604
2026-01-04T15:31:56Z, 46.092796, 43, 51.2, 52.875, 51.75, 50.75, 48, 44, 43.42, 4, 1011.3711, 26.932892
2026-01-04T15:32:01Z, 46.092796, 44, 51.2, 52.781, 51.531, 50.85, 48, 44, 43.42, 4, 1011.3198, 27.208366
2026-01-04T15:32:06Z, 46.031746, 44, 51.2, 52.75, 51.531, 51.04, 48, 44, 43.41, 4, 1011.40625, 27.996346
2026-01-04T15:32:11Z, 46.092796, 44, 51.2, 52.843, 51.656, 50.79, 48, 44, 43.42, 4, 1011.4663, 27.571802
2026-01-04T15:32:16Z, 46.092796, 44, 51.100002, 52.906, 51.656, 50.85, 48, 44, 43.42, 4, 1011.2803, 26.960587
2026-01-04T15:32:21Z, 46.092796, 44, 51.2, 52.875, 51.875, 50.91, 48, 44, 43.42, 4, 1011.47705, 26.980476
2026-01-04T15:32:26Z, 46.153847, 44, 51.2, 52.843, 51.843, 50.88, 48, 44, 43.41, 4, 1011.3628, 27.113232
2026-01-04T15:32:31Z, 46.092796, 44, 51.2, 52.75, 51.531, 51.04, 48, 44, 43.42, 4, 1011.3237, 27.075645
2026-01-04T15:32:36Z, 46.092796, 44, 51.100002, 52.843, 51.5, 50.97, 48, 44, 43.41, 4, 1011.34717, 27.103235
2026-01-04T15:32:41Z, 46.153847, 43, 51.2, 52.656, 51.656, 50.91, 48, 44, 43.41, 4, 1011.5679, 27.599075
2026-01-04T15:32:46Z, 46.092796, 43, 51.2, 52.718, 51.656, 50.85, 47, 44, 43.41, 4, 1011.312, 27.080679
2026-01-04T15:32:51Z, 46.031746, 43, 51.2, 52.718, 51.5, 50.85, 47, 44, 43.41, 4, 1011.5322, 27.558384
2026-01-04T15:32:56Z, 46.153847, 44, 51.100002, 52.75, 51.406, 50.85, 47, 44, 43.41, 4, 1011.4336, 27.075645
2026-01-04T15:33:01Z, 46.092796, 45, 51.100002, 52.968, 51.468, 50.94, 47, 44, 43.41, 4, 1011.65283, 27.398634
2026-01-04T15:33:06Z, 46.092796, 44, 51.2, 53.125, 51.812, 50.82, 47, 44, 43.41, 4, 1011.5112, 26.998173
2026-01-04T15:33:11Z, 46.092796, 44, 51.2, 52.968, 51.843, 50.88, 47, 44, 43.41, 4, 1011.2329, 27.093237
2026-01-04T15:33:16Z, 46.153847, 45, 51.2, 52.968, 51.687, 50.85, 47, 44, 43.41, 4, 1011.1885, 27.490559
2026-01-04T15:33:21Z, 46.092796, 44, 51.2, 52.906, 51.5, 51, 47, 44, 43.41, 4, 1011.5952, 27.160799
2026-01-04T15:33:26Z, 46.092796, 45, 51.2, 52.906, 51.656, 50.94, 47, 44, 43.41, 4, 1011.6094, 27.170815
2026-01-04T15:33:31Z, 46.031746, 44, 51.2, 53.093, 51.531, 50.88, 47, 44, 43.41, 4, 1011.41797, 27.065664
2026-01-04T15:33:36Z, 46.092796, 43, 51.2, 53.156, 51.468, 50.91, 47, 44, 43.41, 4, 1011.3496, 26.98821
2026-01-04T15:33:41Z, 46.092796, 44, 51.2, 52.937, 51.656, 51.07, 47, 44, 43.41, 4, 1011.3301, 27.255934
2026-01-04T15:33:46Z, 46.092796, 43, 51.2, 53.187, 51.5, 50.94, 47, 44, 43.41, 4, 1011.4297, 26.968287
2026-01-04T15:33:51Z, 46.092796, 44, 51.2, 52.75, 51.812, 50.94, 47, 44, 43.41, 4, 1011.1846, 27.398634
2026-01-04T15:33:56Z, 46.092796, 43, 51.2, 52.656, 51.687, 50.88, 47, 44, 43.41, 4, 1011.3589, 27.073242
2026-01-04T15:34:01Z, 46.153847, 44, 51.2, 53, 51.468, 50.88, 47, 44, 43.41, 4, 1011.30273, 27.160799
2026-01-04T15:34:06Z, 46.092796, 44, 51.2, 52.875, 51.406, 50.82, 47, 44, 43.41, 4, 1011.41016, 27.975683
2026-01-04T15:34:11Z, 46.153847, 43, 51.100002, 52.812, 51.593, 50.85, 47, 44, 43.41, 4, 1011.3301, 27.255934
2026-01-04T15:34:16Z, 46.031746, 44, 51.2, 52.843, 51.562, 51, 48, 44, 43.41, 4, 1011.3496, 27.361153
2026-01-04T15:34:21Z, 46.092796, 43, 51.2, 52.687, 51.937, 50.91, 48, 44, 43.4, 4, 1011.51904, 27.41884
2026-01-04T15:34:26Z, 46.092796, 44, 51.2, 52.875, 51.812, 50.91, 48, 44, 43.41, 4, 1011.4678, 27.816477
2026-01-04T15:34:31Z, 46.092796, 44, 51.100002, 52.812, 51.5, 50.82, 48, 44, 43.41, 4, 1011.4995, 27.320812
2026-01-04T15:34:36Z, 46.092796, 43, 51.2, 52.718, 51.5, 50.88, 48, 44, 43.41, 4, 1011.2632, 27.330896
2026-01-04T15:34:41Z, 46.153847, 44, 51.2, 52.75, 51.687, 50.97, 48, 44, 43.41, 4, 1011.45215, 27.160799
2026-01-04T15:34:46Z, 46.031746, 43, 51.2, 52.718, 51.593, 50.94, 47, 44, 43.41, 4, 1011.5625, 27.120739
2026-01-04T15:34:51Z, 46.092796, 44, 51.100002, 53.062, 51.437, 50.91, 47, 44, 43.4, 4, 1011.56494, 27.456322
2026-01-04T15:34:56Z, 46.092796, 45, 51.2, 52.968, 51.968, 50.82, 47, 44, 43.4, 4, 1011.3408, 28.841274
2026-01-04T15:35:01Z, 46.092796, 44, 51.2, 52.875, 51.843, 50.82, 47, 44, 43.41, 4, 1011.2749, 27.741829
2026-01-04T15:35:06Z, 46.153847, 43, 51.2, 52.906, 51.593, 50.94, 47, 44, 43.4, 4, 1011.39307, 27.340982
2026-01-04T15:35:11Z, 46.092796, 45, 51.2, 52.75, 51.531, 50.88, 47, 44, 43.41, 4, 1011.2632, 27.463356
2026-01-04T15:35:16Z, 46.092796, 45, 51.2, 52.687, 51.687, 50.75, 48, 44, 43.39, 4, 1011.3198, 27.388533
2026-01-04T15:35:21Z, 46.092796, 43, 51.2, 52.968, 51.593, 50.79, 48, 44, 43.4, 4, 1011.522, 27.503906
2026-01-04T15:35:26Z, 46.092796, 45, 51.2, 52.781, 51.5, 50.85, 48, 44, 43.4, 4, 1011.4038, 27.208366
2026-01-04T15:35:31Z, 46.092796, 44, 51.2, 52.75, 51.625, 50.94, 48, 44, 43.4, 4, 1011.28564, 27.286083
2026-01-04T15:35:36Z, 46.092796, 44, 51.100002, 52.687, 51.562, 50.94, 48, 44, 43.4, 4, 1011.4512, 27.41884
2026-01-04T15:35:41Z, 46.153847, 44, 51.2, 52.812, 51.843, 50.88, 48, 44, 43.4, 4, 1011.3843, 27.093237
2026-01-04T15:35:46Z, 46.092796, 44, 51.2, 52.937, 51.718, 50.85, 48, 44, 43.39, 4, 1011.4512, 27.075645
2026-01-04T15:35:51Z, 46.092796, 44, 51.2, 52.843, 51.593, 50.91, 48, 44, 43.4, 4, 1011.3657, 27.273296
2026-01-04T15:35:56Z, 46.092796, 44, 51.2, 52.687, 51.531, 50.88, 48, 44, 43.39, 4, 1011.396, 27.198334
2026-01-04T15:36:01Z, 46.092796, 43, 51.2, 52.968, 51.687, 50.85, 48, 44, 43.4, 4, 1011.4287, 27.503906
2026-01-04T15:36:06Z, 46.092796, 43, 51.2, 52.843, 51.562, 50.79, 48, 44, 43.4, 4, 1011.64795, 27.330896
2026-01-04T15:36:11Z, 46.092796, 44, 51.2, 53.156, 51.562, 50.91, 48, 44, 43.4, 4, 1011.44727, 28.027338
2026-01-04T15:36:16Z, 46.092796, 43, 51.2, 52.843, 51.812, 50.88, 48, 44, 43.4, 4, 1011.63184, 27.113232
2026-01-04T15:36:21Z, 46.092796, 44, 51.100002, 52.812, 51.843, 50.82, 48, 44, 43.4, 4, 1011.49023, 27.959126
2026-01-04T15:36:26Z, 46.031746, 44, 51.2, 52.843, 51.562, 51.04, 48, 44, 43.39, 4, 1011.3174, 27.103235
2026-01-04T15:36:31Z, 46.031746, 44, 51.2, 52.718, 51.5, 50.88, 48, 44, 43.39, 4, 1011.50586, 27.140768
2026-01-04T15:36:36Z, 46.031746, 43, 51.2, 52.687, 51.5, 50.91, 48, 44, 43.4, 4, 1011.3418, 27.456322
2026-01-04T15:36:41Z, 46.092796, 44, 51.2, 52.687, 51.625, 50.85, 48, 44, 43.4, 4, 1011.4087, 27.741829
2026-01-04T15:36:46Z, 46.092796, 44, 51.2, 52.875, 51.468, 50.72, 48, 44, 43.4, 4, 1011.4287, 27.310726
2026-01-04T15:36:51Z, 46.092796, 44, 51.2, 52.75, 51.968, 50.79, 48, 44, 43.4, 4, 1011.522, 27.160799
2026-01-04T15:36:56Z, 46.092796, 44, 51.100002, 52.687, 51.531, 50.97, 48, 44, 43.4, 4, 1011.2866, 27.113232
2026-01-04T15:37:01Z, 46.092796, 44, 51.2, 52.687, 51.562, 50.91, 48, 44, 43.4, 4, 1011.522, 27.113232
2026-01-04T15:37:06Z, 46.092796, 43, 51.2, 52.593, 51.781, 50.85, 48, 44, 43.39, 4, 1011.6636, 27.503906
2026-01-04T15:37:11Z, 46.092796, 42, 51.2, 52.875, 51.687, 50.85, 48, 44, 43.39, 4, 1011.4077, 26.998173
2026-01-04T15:37:16Z, 46.092796, 44, 51.2, 52.781, 51.531, 50.82, 47, 44, 43.39, 4, 1011.56104, 27.541336
2026-01-04T15:37:21Z, 46.031746, 43, 51.100002, 52.718, 51.593, 50.94, 47, 44, 43.39, 4, 1011.5259, 27.228432
2026-01-04T15:37:26Z, 46.031746, 44, 51.2, 52.718, 51.625, 50.94, 47, 44, 43.39, 4, 1011.3843, 27.008135
2026-01-04T15:37:31Z, 46.092796, 43, 51.2, 52.593, 51.5, 50.91, 47, 44, 43.4, 4, 1011.34863, 28.074923
2026-01-04T15:37:36Z, 46.092796, 43, 51.100002, 52.718, 51.562, 50.94, 47, 44, 43.39, 4, 1011.3672, 27.446201
2026-01-04T15:37:41Z, 46.031746, 45, 51.2, 52.75, 51.468, 50.97, 47, 44, 43.4, 4, 1011.4038, 27.130754
2026-01-04T15:37:46Z, 46.031746, 44, 51.100002, 52.781, 51.593, 50.94, 47, 44, 43.4, 4, 1011.396, 27.008135
2026-01-04T15:37:51Z, 45.970695, 44, 51.2, 52.718, 51.687, 50.88, 47, 44, 43.4, 4, 1011.5337, 28.513689
2026-01-04T15:37:56Z, 46.031746, 45, 51.2, 52.687, 51.656, 50.85, 47, 44, 43.39, 4, 1011.3213, 27.140768
2026-01-04T15:38:01Z, 46.031746, 44, 51.2, 52.968, 51.625, 50.85, 47, 44, 43.39, 4, 1011.49316, 26.998173
2026-01-04T15:38:06Z, 46.031746, 44, 51.2, 52.75, 51.5, 50.82, 47, 44, 43.39, 4, 1011.34375, 27.12323
2026-01-04T15:38:11Z, 46.031746, 44, 51.2, 52.843, 51.562, 51.04, 47, 44, 43.39, 4, 1011.3447, 27.188301
2026-01-04T15:38:16Z, 46.031746, 43, 51.2, 52.843, 51.531, 50.91, 48, 44, 43.39, 4, 1011.54834, 27.065664
2026-01-04T15:38:21Z, 46.092796, 44, 51.2, 52.625, 51.75, 50.82, 48, 44, 43.39, 4, 1011.7964, 27.2184
2026-01-04T15:38:26Z, 46.092796, 43, 51.2, 53.093, 51.781, 50.82, 48, 44, 43.39, 4, 1011.28467, 27.310726
2026-01-04T15:38:31Z, 46.092796, 44, 51.100002, 52.75, 51.468, 50.82, 48, 44, 43.39, 4, 1011.4668, 27.12323
2026-01-04T15:38:36Z, 46.092796, 45, 51.100002, 52.937, 51.656, 50.94, 48, 44, 43.39, 4, 1011.5259, 27.188301
2026-01-04T15:38:41Z, 46.092796, 44, 51.2, 52.781, 51.562, 50.88, 48, 44, 43.39, 4, 1011.522, 27.093237
2026-01-04T15:38:46Z, 46.031746, 43, 51.2, 52.687, 51.468, 50.82, 48, 44, 43.39, 4, 1011.4668, 28.44511
2026-01-04T15:38:51Z, 46.092796, 43, 51.100002, 52.906, 51.593, 50.88, 48, 44, 43.39, 4, 1011.3828, 26.98821
2026-01-04T15:38:56Z, 46.092796, 43, 51.2, 52.625, 51.562, 50.88, 48, 44, 43.39, 4, 1011.4707, 27.160799
2026-01-04T15:39:01Z, 46.092796, 44, 51.2, 52.75, 51.843, 50.94, 48, 44, 43.39, 4, 1011.5874, 27.959126
2026-01-04T15:39:06Z, 46.092796, 44, 51.100002, 52.625, 51.781, 50.91, 48, 44, 43.39, 4, 1011.5166, 27.188301
2026-01-04T15:39:11Z, 46.031746, 44, 51.2, 52.75, 51.437, 50.97, 48, 44, 43.39, 4, 1011.5244, 27.514044
2026-01-04T15:39:16Z, 46.092796, 44, 51.100002, 52.906, 51.406, 50.82, 48, 44, 43.39, 4, 1011.4458, 27.018097
2026-01-04T15:39:21Z, 46.092796, 43, 51.2, 52.906, 51.625, 50.85, 47, 44, 43.39, 4, 1011.33154, 27.2184
2026-01-04T15:39:26Z, 46.092796, 44, 51.100002, 52.781, 51.968, 50.85, 47, 44, 43.39, 4, 1011.39453, 28.159708
2026-01-04T15:39:31Z, 46.031746, 44, 51.2, 52.718, 51.843, 50.97, 47, 44, 43.39, 4, 1011.40674, 27.093237
2026-01-04T15:39:36Z, 46.092796, 44, 51.2, 52.687, 51.562, 50.94, 47, 44, 43.39, 4, 1011.48926, 27.388533
2026-01-04T15:39:41Z, 46.092796, 44, 51.100002, 52.593, 51.531, 50.94, 47, 44, 43.38, 4, 1011.37744, 27.113232
2026-01-04T15:39:46Z, 46.092796, 45, 51.100002, 52.75, 51.656, 50.79, 47, 44, 43.39, 4, 1011.3989, 27.093237
2026-01-04T15:39:51Z, 46.092796, 44, 51.2, 52.718, 51.656, 50.82, 47, 44, 43.39, 4, 1011.4971, 27.310726
2026-01-04T15:39:56Z, 46.092796, 44, 51.100002, 53, 51.656, 50.82, 47, 44, 43.38, 4, 1011.3657, 27.133226
2026-01-04T15:40:01Z, 46.092796, 45, 51.2, 52.937, 51.468, 50.72, 47, 44, 43.39, 4, 1011.4497, 27.2184
2026-01-04T15:40:06Z, 46.092796, 43, 51.100002, 52.875, 51.906, 51.04, 47, 44, 43.39, 4, 1011.7173, 27.293432
2026-01-04T15:40:11Z, 46.092796, 44, 51.2, 52.937, 51.562, 50.94, 47, 44, 43.39, 4, 1011.40674, 27.476562
2026-01-04T15:40:16Z, 46.092796, 43, 51.2, 52.625, 51.531, 50.94, 47, 44, 43.39, 4, 1011.4458, 26.990421
2026-01-04T15:40:21Z, 46.092796, 44, 51.2, 53, 51.687, 50.85, 47, 44, 43.39, 4, 1011.39453, 27.276033
2026-01-04T15:40:26Z, 46.092796, 45, 51.100002, 52.968, 51.687, 50.82, 47, 44, 43.39, 4, 1011.5996, 27.065664
2026-01-04T15:40:31Z, 46.031746, 44, 51.2, 52.875, 51.437, 50.97, 47, 44, 43.39, 4, 1011.2256, 27.2184
2026-01-04T15:40:36Z, 46.092796, 43, 51.2, 52.687, 51.406, 50.91, 47, 44, 43.39, 4, 1011.4536, 27.085625
2026-01-04T15:40:41Z, 46.092796, 43, 51.100002, 52.75, 51.906, 50.94, 47, 44, 43.39, 4, 1011.6113, 27.41884
2026-01-04T15:40:46Z, 46.092796, 45, 51.2, 52.75, 51.875, 51, 47, 44, 43.38, 4, 1011.5718, 27.605898
2026-01-04T15:40:51Z, 46.031746, 43, 51.2, 52.687, 51.593, 50.91, 47, 44, 43.39, 4, 1011.77246, 27.198334
2026-01-04T15:40:56Z, 46.031746, 44, 51.2, 52.843, 51.75, 50.88, 47, 44, 43.38, 4, 1011.3989, 27.065664
2026-01-04T15:41:01Z, 46.031746, 45, 51.100002, 52.906, 51.687, 50.85, 47, 44, 43.38, 4, 1011.5166, 27.874306
2026-01-04T15:41:06Z, 46.092796, 44, 51.2, 52.812, 51.406, 50.82, 47, 44, 43.38, 4, 1011.7095, 27.093237
2026-01-04T15:41:11Z, 46.092796, 44, 51.2, 52.906, 51.437, 51.04, 47, 44, 43.39, 4, 1011.8828, 26.998173
2026-01-04T15:41:16Z, 46.092796, 44, 51.100002, 52.625, 51.437, 50.85, 47, 44, 43.38, 4, 1011.5913, 27.493769
2026-01-04T15:41:21Z, 46.031746, 45, 51.100002, 52.656, 51.906, 50.97, 47, 44, 43.38, 4, 1011.58594, 27.388533
2026-01-04T15:41:26Z, 46.031746, 44, 51.100002, 52.625, 51.5, 50.85, 47, 44, 43.37, 4, 1011.4995, 27.093237
2026-01-04T15:41:31Z, 46.031746, 45, 51.100002, 52.687, 51.75, 50.82, 47, 44, 43.38, 4, 1011.4404, 27.704453
2026-01-04T15:41:36Z, 46.031746, 44, 51.100002, 53.218, 51.718, 50.75, 47, 44, 43.38, 4, 1011.58594, 27.008135
2026-01-04T15:41:41Z, 46.031746, 43, 51.100002, 52.937, 51.531, 51.1, 47, 44, 43.38, 4, 1011.58984, 27.170815
2026-01-04T15:41:46Z, 46.092796, 44, 51.100002, 52.625, 51.375, 50.94, 47, 44, 43.38, 4, 1011.5112, 28.635378
2026-01-04T15:41:51Z, 46.031746, 44, 51.100002, 52.593, 51.5, 50.94, 47, 44, 43.37, 4, 1011.6885, 27.986013
2026-01-04T15:41:56Z, 46.092796, 46, 51.100002, 52.625, 51.625, 50.85, 47, 44, 43.37, 4, 1011.4917, 27.103235
2026-01-04T15:42:01Z, 46.092796, 43, 51.100002, 53, 51.625, 50.82, 47, 44, 43.37, 4, 1011.6216, 27.235832
2026-01-04T15:42:06Z, 46.031746, 44, 51.100002, 52.906, 51.812, 50.91, 47, 44, 43.38, 4, 1011.6255, 27.265984
2026-01-04T15:42:11Z, 46.092796, 45, 51.100002, 52.781, 51.562, 50.97, 47, 44, 43.37, 4, 1011.5508, 27.170815
2026-01-04T15:42:16Z, 46.031746, 44, 51.2, 52.687, 51.718, 50.88, 47, 44, 43.38, 4, 1011.81836, 27.113232
2026-01-04T15:42:21Z, 46.031746, 44, 51.100002, 52.968, 51.687, 50.91, 47, 44, 43.38, 4, 1011.6113, 27.616089
2026-01-04T15:42:26Z, 46.031746, 44, 51.100002, 52.812, 51.375, 50.82, 47, 44, 43.38, 4, 1011.7119, 28.149324
2026-01-04T15:42:31Z, 46.031746, 44, 51.100002, 52.687, 51.531, 50.94, 47, 44, 43.38, 4, 1011.7554, 27.483631
2026-01-04T15:42:36Z, 46.031746, 43, 51.100002, 52.781, 51.531, 50.82, 47, 44, 43.37, 4, 1011.5376, 27.41584
2026-01-04T15:42:41Z, 46.031746, 44, 51.100002, 52.687, 51.937, 50.85, 47, 44, 43.37, 4, 1011.51025, 28.593143
2026-01-04T15:42:46Z, 46.031746, 43, 51.100002, 53.062, 51.843, 50.85, 47, 44, 43.38, 4, 1011.4497, 27.588903
2026-01-04T15:42:51Z, 46.092796, 44, 51.100002, 52.718, 51.75, 50.82, 47, 44, 43.38, 4, 1011.5073, 27.55149
2026-01-04T15:42:56Z, 46.031746, 42, 51.2, 52.812, 51.593, 50.79, 47, 44, 43.38, 4, 1011.708, 28.149324
2026-01-04T15:43:01Z, 46.031746, 44, 51.2, 52.843, 51.406, 51, 47, 44, 43.37, 4, 1011.771, 27.636469
2026-01-04T15:43:06Z, 46.031746, 44, 51.100002, 52.843, 51.687, 50.94, 47, 44, 43.38, 4, 1011.5112, 27.198334
2026-01-04T15:43:11Z, 46.092796, 43, 51.100002, 52.781, 51.562, 50.91, 47, 44, 43.37, 4, 1011.5703, 27.178268
2026-01-04T15:43:16Z, 46.092796, 45, 51.100002, 52.937, 51.406, 50.91, 47, 44, 43.38, 4, 1011.59766, 27.255934
2026-01-04T15:43:21Z, 46.031746, 45, 51.100002, 53.031, 51.843, 50.82, 47, 44, 43.37, 4, 1011.65283, 27.150784
2026-01-04T15:43:26Z, 46.031746, 45, 51.100002, 52.843, 51.562, 50.97, 47, 44, 43.37, 4, 1011.6006, 28.26526
2026-01-04T15:43:31Z, 46.031746, 43, 51.100002, 52.718, 51.406, 50.94, 47, 44, 43.37, 4, 1011.78955, 27.130754
2026-01-04T15:43:36Z, 46.092796, 43, 51.100002, 52.718, 51.718, 50.88, 47, 44, 43.38, 4, 1011.5034, 27.57873
2026-01-04T15:43:41Z, 46.031746, 44, 51.100002, 52.718, 51.531, 50.75, 47, 44, 43.37, 4, 1011.3462, 27.075645
2026-01-04T15:43:46Z, 46.092796, 44, 51.100002, 52.937, 51.562, 50.79, 47, 44, 43.38, 4, 1011.8301, 27.490559
2026-01-04T15:43:51Z, 46.031746, 44, 51.2, 52.781, 51.625, 50.94, 47, 44, 43.37, 4, 1011.4248, 27.113232
2026-01-04T15:43:56Z, 46.092796, 45, 51.100002, 52.718, 51.593, 50.82, 47, 44, 43.36, 4, 1011.71875, 27.273296
2026-01-04T15:44:01Z, 46.092796, 44, 51.100002, 52.718, 51.843, 50.85, 47, 44, 43.37, 4, 1011.64404, 27.483631
2026-01-04T15:44:06Z, 46.031746, 44, 51.2, 52.906, 51.75, 50.75, 47, 44, 43.37, 4, 1011.6255, 27.340982
2026-01-04T15:44:11Z, 46.031746, 44, 51.100002, 52.718, 51.531, 50.82, 47, 44, 43.37, 4, 1011.4155, 27.599075
2026-01-04T15:44:16Z, 46.092796, 44, 51.100002, 52.656, 51.468, 50.72, 47, 44, 43.37, 4, 1011.8999, 27.140768
2026-01-04T15:44:21Z, 46.031746, 43, 51.100002, 52.593, 51.468, 50.94, 47, 44, 43.38, 4, 1011.7749, 28.825647
2026-01-04T15:44:26Z, 46.031746, 45, 51.100002, 52.812, 51.625, 50.79, 47, 44, 43.37, 4, 1011.6992, 26.932892
2026-01-04T15:44:31Z, 46.031746, 44, 51.2, 52.656, 51.562, 50.79, 47, 44, 43.37, 4, 1011.71484, 27.12323
2026-01-04T15:44:36Z, 46.092796, 45, 51.100002, 52.562, 51.937, 50.82, 47, 44, 43.37, 4, 1011.8013, 27.025745
2026-01-04T15:44:41Z, 46.031746, 43, 51.100002, 53.031, 51.812, 50.82, 47, 44, 43.36, 4, 1011.58887, 27.2184
2026-01-04T15:44:46Z, 46.031746, 45, 51.100002, 52.875, 51.718, 50.72, 47, 44, 43.37, 4, 1011.5928, 27.636469
2026-01-04T15:44:51Z, 46.031746, 43, 51.100002, 52.812, 51.437, 51.04, 47, 44, 43.36, 4, 1011.37646, 27.636469
2026-01-04T15:44:56Z, 46.031746, 45, 51.100002, 52.625, 51.687, 50.94, 47, 44, 43.37, 4, 1011.77783, 26.960587
2026-01-04T15:45:01Z, 46.031746, 45, 51.100002, 53.125, 51.687, 50.82, 47, 44, 43.37, 4, 1011.459, 27.085625
2026-01-04T15:45:06Z, 46.031746, 44, 51.100002, 52.937, 51.437, 50.82, 47, 44, 43.37, 4, 1011.71875, 26.950642
2026-01-04T15:45:11Z, 46.031746, 43, 51.100002, 52.937, 51.437, 50.79, 47, 44, 43.36, 4, 1011.3999, 27.073242
2026-01-04T15:45:16Z, 46.031746, 45, 51.2, 52.781, 51.531, 50.94, 47, 44, 43.36, 4, 1011.6284, 27.113232
2026-01-04T15:45:21Z, 46.031746, 44, 51.100002, 53.187, 51.812, 50.82, 47, 44, 43.36, 4, 1011.44336, 27.42596
2026-01-04T15:45:26Z, 46.031746, 43, 51.100002, 52.968, 51.531, 50.79, 48, 44, 43.36, 4, 1011.51025, 27.41584
2026-01-04T15:45:31Z, 46.092796, 43, 51.100002, 52.687, 51.5, 50.97, 48, 44, 43.36, 4, 1011.3906, 27.500713
2026-01-04T15:45:36Z, 46.031746, 43, 51.100002, 52.718, 51.656, 50.94, 48, 44, 43.37, 4, 1011.333, 27.408737
2026-01-04T15:45:41Z, 45.970695, 45, 51.100002, 52.781, 51.625, 50.85, 48, 44, 43.36, 4, 1011.7578, 27.075645
2026-01-04T15:45:46Z, 45.970695, 44, 51.100002, 52.718, 51.406, 50.75, 48, 44, 43.36, 4, 1011.55615, 27.02806
2026-01-04T15:45:51Z, 46.092796, 44, 51.100002, 52.781, 51.437, 50.82, 48, 44, 43.36, 4, 1011.7134, 27.806217
2026-01-04T15:45:56Z, 46.031746, 44, 51.100002, 52.718, 51.562, 51, 47, 44, 43.36, 4, 1011.6113, 27.228432
2026-01-04T15:46:01Z, 46.031746, 44, 51.100002, 52.781, 51.5, 50.94, 47, 44, 43.36, 4, 1011.58887, 27.55149
2026-01-04T15:46:06Z, 46.031746, 43, 51.100002, 52.625, 51.718, 50.88, 47, 44, 43.36, 4, 1011.7622, 27.188301
2026-01-04T15:46:11Z, 46.031746, 44, 51.100002, 52.625, 51.656, 50.88, 47, 44, 43.36, 4, 1011.5283, 27.170815
2026-01-04T15:46:16Z, 46.031746, 44, 51.100002, 52.656, 51.437, 50.85, 47, 44, 43.37, 4, 1011.6045, 27.198334
2026-01-04T15:46:21Z, 46.031746, 43, 51.100002, 52.687, 51.437, 50.72, 47, 44, 43.36, 4, 1011.4785, 27.238464
2026-01-04T15:46:26Z, 46.092796, 44, 51.100002, 52.75, 51.625, 51.04, 47, 44, 43.37, 4, 1011.7383, 27.103235
2026-01-04T15:46:31Z, 46.031746, 44, 51.100002, 52.687, 51.531, 50.85, 47, 44, 43.36, 4, 1011.5928, 27.150784
2026-01-04T15:46:36Z, 46.031746, 44, 51.100002, 52.687, 51.906, 50.97, 47, 44, 43.36, 4, 1011.4419, 27.521025
2026-01-04T15:46:41Z, 46.031746, 44, 51.100002, 52.625, 51.781, 50.82, 47, 44, 43.36, 4, 1011.35547, 27.02806
2026-01-04T15:46:46Z, 46.031746, 44, 51.100002, 52.968, 51.468, 50.72, 47, 44, 43.36, 4, 1011.7373, 27.160799
2026-01-04T15:46:51Z, 46.031746, 44, 51.100002, 52.875, 51.531, 50.82, 47, 44, 43.36, 4, 1011.7095, 27.265984
2026-01-04T15:46:56Z, 46.031746, 43, 51.100002, 53.156, 51.468, 50.82, 47, 44, 43.36, 4, 1011.6362, 27.008135
2026-01-04T15:47:01Z, 46.031746, 45, 51.100002, 52.843, 51.406, 50.82, 47, 44, 43.36, 4, 1011.5322, 27.188301
2026-01-04T15:47:06Z, 46.031746, 44, 51.100002, 52.781, 51.562, 50.82, 47, 44, 43.35, 4, 1011.6743, 27.558384
2026-01-04T15:47:11Z, 46.031746, 43, 51.100002, 52.781, 51.531, 50.94, 47, 44, 43.36, 4, 1011.7173, 27.42596
2026-01-04T15:47:16Z, 46.092796, 44, 51.2, 52.687, 51.812, 50.88, 47, 44, 43.36, 4, 1011.5991, 27.035725
2026-01-04T15:47:21Z, 46.031746, 44, 51.100002, 52.687, 51.75, 50.75, 47, 44, 43.35, 4, 1011.5366, 27.208366
2026-01-04T15:47:26Z, 46.092796, 44, 51.100002, 52.906, 51.625, 50.82, 47, 44, 43.36, 4, 1011.666, 26.940697
2026-01-04T15:47:31Z, 46.031746, 44, 51.100002, 52.718, 51.531, 50.79, 47, 44, 43.36, 4, 1011.63086, 27.320812
2026-01-04T15:47:36Z, 46.031746, 44, 51.100002, 52.781, 51.687, 50.69, 47, 44, 43.35, 4, 1011.41064, 27.085625
2026-01-04T15:47:41Z, 45.970695, 45, 51.100002, 52.718, 51.5, 51, 47, 44, 43.36, 4, 1011.9258, 27.188301
2026-01-04T15:47:46Z, 46.031746, 43, 51.2, 52.75, 51.468, 50.91, 47, 44, 43.36, 4, 1011.69385, 27.42596
2026-01-04T15:47:51Z, 46.031746, 45, 51.100002, 52.687, 51.312, 50.79, 47, 44, 43.35, 4, 1011.51953, 27.208366
2026-01-04T15:47:56Z, 46.031746, 43, 51.100002, 52.937, 51.593, 50.79, 47, 44, 43.36, 4, 1011.5405, 27.065664
2026-01-04T15:48:01Z, 46.031746, 44, 51.100002, 52.843, 51.468, 50.79, 47, 44, 43.36, 4, 1011.4971, 27.361153
2026-01-04T15:48:06Z, 46.031746, 44, 51.100002, 52.906, 51.718, 50.91, 47, 44, 43.35, 4, 1011.5366, 27.463356
2026-01-04T15:48:11Z, 46.092796, 45, 51.100002, 52.687, 51.625, 50.94, 47, 44, 43.35, 4, 1011.5049, 27.133226
2026-01-04T15:48:16Z, 46.031746, 44, 51.100002, 52.625, 51.406, 50.88, 47, 44, 43.36, 4, 1011.6426, 27.55149
2026-01-04T15:48:21Z, 46.031746, 43, 51.100002, 52.656, 51.343, 50.79, 47, 44, 43.35, 4, 1011.6968, 27.170815
2026-01-04T15:48:26Z, 46.031746, 43, 51.100002, 52.625, 51.406, 50.94, 47, 44, 43.36, 4, 1011.69385, 29.137114
2026-01-04T15:48:31Z, 46.031746, 44, 51.100002, 52.656, 51.531, 50.85, 47, 44, 43.35, 4, 1011.9536, 27.330896
2026-01-04T15:48:36Z, 46.031746, 43, 51.100002, 52.656, 51.5, 50.72, 47, 44, 43.35, 4, 1011.66113, 27.093237
2026-01-04T15:48:41Z, 46.031746, 43, 51.100002, 52.937, 51.812, 50.82, 47, 44, 43.36, 4, 1011.7529, 27.599075
2026-01-04T15:48:46Z, 46.031746, 44, 51.100002, 52.656, 51.468, 50.94, 47, 44, 43.35, 4, 1011.59424, 27.388533
2026-01-04T15:48:51Z, 46.031746, 44, 51.100002, 52.593, 51.437, 50.91, 47, 44, 43.36, 4, 1011.5991, 26.980476
2026-01-04T15:48:56Z, 46.031746, 43, 51.100002, 52.906, 51.375, 50.82, 47, 44, 43.34, 4, 1011.7124, 27.160799
2026-01-04T15:49:01Z, 46.031746, 45, 51.100002, 53.093, 51.656, 50.75, 47, 44, 43.35, 4, 1011.7202, 27.493769
2026-01-04T15:49:06Z, 45.970695, 44, 51.100002, 52.937, 51.406, 50.79, 47, 44, 43.34, 4, 1011.7363, 27.12323
2026-01-04T15:49:11Z, 45.970695, 44, 51.100002, 52.906, 51.375, 50.94, 47, 44, 43.35, 4, 1011.73193, 27.075645
2026-01-04T15:49:16Z, 45.970695, 44, 51.100002, 52.812, 51.812, 50.85, 47, 44, 43.35, 4, 1011.81104, 27.063244
2026-01-04T15:49:21Z, 45.970695, 44, 51.100002, 52.718, 51.531, 50.85, 47, 44, 43.35, 4, 1011.5405, 27.408737
2026-01-04T15:49:26Z, 46.031746, 44, 51.100002, 53.062, 51.5, 50.82, 47, 44, 43.35, 4, 1011.8779, 27.55149
2026-01-04T15:49:31Z, 46.031746, 44, 51.100002, 52.75, 51.687, 50.82, 47, 44, 43.35, 4, 1011.77246, 27.22296
2026-01-04T15:49:36Z, 46.092796, 43, 51.100002, 52.968, 51.625, 50.75, 47, 44, 43.35, 4, 1011.6377, 27.64666
2026-01-04T15:49:41Z, 46.031746, 43, 51.100002, 52.75, 51.468, 50.72, 47, 44, 43.35, 4, 1011.9053, 27.503906
2026-01-04T15:49:46Z, 46.031746, 44, 51.100002, 52.656, 51.406, 50.91, 47, 44, 43.35, 4, 1011.73193, 27.188301
2026-01-04T15:49:51Z, 46.031746, 44, 51.100002, 52.75, 51.5, 50.91, 47, 44, 43.35, 4, 1011.61035, 27.178268
2026-01-04T15:49:56Z, 46.031746, 43, 51.100002, 52.968, 51.875, 50.91, 47, 44, 43.35, 4, 1011.59033, 26.950642
2026-01-04T15:50:01Z, 46.031746, 44, 51.100002, 52.968, 51.562, 50.97, 47, 44, 43.35, 4, 1011.8462, 27.120739
2026-01-04T15:50:06Z, 45.970695, 45, 51.100002, 52.687, 51.562, 50.82, 47, 44, 43.35, 4, 1011.8579, 27.293432
2026-01-04T15:50:11Z, 46.031746, 43, 51.100002, 52.656, 51.687, 50.85, 47, 44, 43.34, 4, 1011.874, 27.568558
2026-01-04T15:50:16Z, 46.031746, 44, 51.100002, 52.781, 51.375, 50.72, 47, 44, 43.34, 4, 1011.71484, 27.996346
2026-01-04T15:50:21Z, 46.031746, 44, 51.100002, 52.656, 51.375, 50.82, 47, 44, 43.35, 4, 1011.6572, 27.521025
2026-01-04T15:50:26Z, 46.031746, 43, 51.100002, 52.75, 51.625, 50.94, 47, 44, 43.35, 4, 1011.61816, 27.320812
2026-01-04T15:50:31Z, 46.031746, 44, 51.100002, 52.718, 51.5, 50.82, 47, 44, 43.35, 4, 1011.83057, 29.005217
2026-01-04T15:50:36Z, 46.031746, 45, 51.100002, 52.812, 51.812, 50.85, 47, 44, 43.35, 4, 1011.66504, 27.446201
2026-01-04T15:50:41Z, 46.031746, 44, 51.100002, 52.562, 51.687, 50.69, 47, 44, 43.35, 4, 1011.7715, 27.456322
2026-01-04T15:50:46Z, 46.031746, 44, 51.100002, 52.718, 51.437, 50.79, 47, 44, 43.35, 4, 1011.61816, 27.605898
2026-01-04T15:50:51Z, 46.031746, 44, 51.100002, 52.75, 51.656, 50.94, 47, 44, 43.35, 4, 1011.66504, 27.806217
2026-01-04T15:50:56Z, 46.031746, 43, 51.100002, 52.656, 51.593, 50.85, 47, 44, 43.35, 4, 1011.59033, 28.054226
2026-01-04T15:51:01Z, 46.031746, 44, 51.100002, 52.812, 51.437, 50.75, 48, 44, 43.34, 4, 1011.7793, 27.093237
2026-01-04T15:51:06Z, 46.031746, 44, 51.100002, 52.718, 51.531, 50.72, 48, 44, 43.36, 4, 1011.8237, 27.055685
2026-01-04T15:51:11Z, 46.031746, 43, 51.100002, 52.656, 51.5, 50.97, 48, 44, 43.34, 4, 1011.75195, 27.160799
2026-01-04T15:51:16Z, 46.031746, 44, 51.100002, 52.625, 51.843, 50.88, 48, 44, 43.35, 4, 1011.76465, 27.103235
2026-01-04T15:51:21Z, 46.031746, 43, 51.100002, 52.593, 51.75, 50.82, 48, 44, 43.35, 4, 1011.7046, 27.368326
2026-01-04T15:51:26Z, 46.031746, 43, 51.100002, 52.5, 51.687, 50.82, 48, 44, 43.34, 4, 1011.5747, 27.521025
2026-01-04T15:51:31Z, 46.031746, 42, 51.100002, 52.75, 51.687, 51, 48, 44, 43.36, 4, 1011.77637, 27.303501
2026-01-04T15:51:36Z, 46.031746, 43, 51.100002, 52.75, 51.625, 50.88, 48, 44, 43.35, 4, 1011.7163, 27.265984
2026-01-04T15:51:41Z, 46.031746, 44, 51.100002, 52.937, 51.406, 50.82, 48, 44, 43.34, 4, 1011.8384, 28.366129
2026-01-04T15:51:46Z, 46.031746, 43, 51.100002, 53.187, 51.375, 50.72, 48, 44, 43.34, 4, 1011.5298, 27.521025
2026-01-04T15:51:51Z, 46.031746, 44, 51.2, 52.906, 51.5, 50.72, 48, 44, 43.34, 4, 1011.61426, 27.40572
2026-01-04T15:51:56Z, 46.031746, 44, 51.100002, 52.875, 51.468, 50.75, 48, 44, 43.34, 4, 1011.52344, 27.103235
2026-01-04T15:52:01Z, 46.092796, 44, 51.100002, 52.718, 51.781, 50.91, 48, 44, 43.34, 4, 1011.4238, 27.398634
2026-01-04T15:52:06Z, 45.970695, 44, 51.100002, 52.625, 51.687, 50.82, 48, 44, 43.34, 4, 1011.4512, 26.960587
2026-01-04T15:52:11Z, 45.970695, 44, 51.100002, 52.812, 51.406, 50.79, 48, 44, 43.34, 4, 1011.5928, 27.130754
2026-01-04T15:52:16Z, 46.031746, 44, 51.100002, 52.625, 51.437, 50.82, 48, 44, 43.34, 4, 1011.6636, 27.225782
2026-01-04T15:52:21Z, 46.031746, 44, 51.100002, 52.593, 51.343, 50.72, 48, 44, 43.34, 4, 1011.58496, 27.340982
2026-01-04T15:52:26Z, 46.031746, 44, 51.100002, 53.093, 51.468, 50.85, 48, 44, 43.34, 4, 1011.77783, 27.113232
2026-01-04T15:52:31Z, 46.031746, 44, 51.100002, 52.593, 51.5, 50.85, 47, 44, 43.34, 4, 1011.5498, 27.323635
2026-01-04T15:52:36Z, 46.092796, 44, 51.100002, 52.875, 51.718, 50.91, 47, 44, 43.34, 4, 1011.7583, 29.005217
2026-01-04T15:52:41Z, 46.031746, 44, 51.100002, 52.593, 51.656, 50.75, 47, 44, 43.33, 4, 1011.6006, 27.340982
2026-01-04T15:52:46Z, 45.970695, 45, 51.100002, 52.687, 51.406, 50.69, 47, 44, 43.35, 4, 1011.40967, 28.170092
2026-01-04T15:52:51Z, 46.031746, 44, 51.100002, 52.968, 51.406, 50.82, 47, 44, 43.34, 4, 1011.7031, 27.12323
2026-01-04T15:52:56Z, 46.031746, 45, 51.100002, 52.75, 51.375, 50.66, 47, 44, 43.33, 4, 1011.6714, 27.208366
2026-01-04T15:53:01Z, 46.031746, 44, 51.100002, 52.656, 51.875, 50.75, 47, 44, 43.33, 4, 1011.3843, 27.969439
2026-01-04T15:53:06Z, 46.031746, 43, 51.100002, 52.718, 51.781, 50.79, 47, 44, 43.34, 4, 1011.5537, 27.12323
2026-01-04T15:53:11Z, 45.970695, 43, 51.100002, 52.718, 51.468, 50.79, 47, 44, 43.34, 4, 1011.4907, 28.26526
2026-01-04T15:53:16Z, 46.031746, 45, 51.100002, 52.875, 51.468, 51.04, 47, 44, 43.34, 4, 1011.6714, 27.055685
2026-01-04T15:53:21Z, 46.092796, 45, 51.100002, 52.656, 51.625, 50.94, 47, 44, 43.34, 4, 1011.522, 27.673828
2026-01-04T15:53:26Z, 46.031746, 45, 51.100002, 52.625, 51.468, 50.82, 47, 44, 43.34, 4, 1011.5576, 27.503906
2026-01-04T15:53:31Z, 46.092796, 43, 51.100002, 52.656, 51.437, 50.85, 48, 44, 43.34, 4, 1011.58496, 27.255934
2026-01-04T15:53:36Z, 46.031746, 44, 51.100002, 52.625, 51.468, 50.75, 48, 44, 43.34, 4, 1011.58887, 27.103235
2026-01-04T15:53:41Z, 46.031746, 44, 51.100002, 52.718, 51.562, 50.72, 48, 44, 43.33, 4, 1011.5459, 27.015764
2026-01-04T15:53:46Z, 46.031746, 43, 51, 52.718, 51.781, 50.91, 48, 44, 43.34, 4, 1011.64795, 28.339523
2026-01-04T15:53:51Z, 46.031746, 45, 51.100002, 52.625, 51.75, 50.91, 48, 44, 43.33, 4, 1011.4121, 27.43608
2026-01-04T15:53:56Z, 46.031746, 44, 51.100002, 52.468, 51.375, 50.79, 48, 44, 43.33, 4, 1011.61523, 27.198334
2026-01-04T15:54:01Z, 46.031746, 43, 51.100002, 52.656, 51.468, 50.75, 47, 44, 43.33, 4, 1011.62695, 27.283365
2026-01-04T15:54:06Z, 45.970695, 45, 51.100002, 53, 51.562, 50.72, 47, 44, 43.33, 4, 1011.7925, 27.208366
2026-01-04T15:54:11Z, 46.031746, 45, 51.100002, 52.75, 51.562, 50.97, 47, 44, 43.33, 4, 1011.4121, 27.636469
2026-01-04T15:54:16Z, 46.031746, 44, 51.100002, 52.593, 51.406, 50.82, 47, 44, 43.33, 4, 1011.61523, 27.085625
2026-01-04T15:54:21Z, 46.031746, 44, 51.100002, 52.5, 51.812, 50.79, 47, 44, 43.33, 4, 1011.7217, 27.008135
2026-01-04T15:54:26Z, 46.031746, 44, 51.100002, 52.531, 51.437, 50.72, 47, 44, 43.33, 4, 1011.2925, 27.41884
2026-01-04T15:54:31Z, 45.970695, 43, 51.100002, 52.906, 51.687, 50.97, 47, 44, 43.33, 4, 1011.749, 27.160799
2026-01-04T15:54:36Z, 46.031746, 44, 51.100002, 52.843, 51.656, 50.91, 47, 44, 43.33, 4, 1011.62695, 27.008135
2026-01-04T15:54:41Z, 45.970695, 44, 51.100002, 52.906, 51.5, 50.85, 47, 44, 43.33, 4, 1011.6953, 27.045706
2026-01-04T15:54:46Z, 46.031746, 43, 51.100002, 52.781, 51.437, 50.75, 47, 44, 43.33, 4, 1011.69385, 27.255934
2026-01-04T15:54:51Z, 45.970695, 43, 51.100002, 52.937, 51.562, 50.72, 47, 44, 43.33, 4, 1011.50146, 27.12323
2026-01-04T15:54:56Z, 46.031746, 43, 51.100002, 52.656, 51.531, 50.79, 47, 44, 43.34, 4, 1011.6714, 28.006676
2026-01-04T15:55:01Z, 46.031746, 45, 51.100002, 52.781, 51.781, 50.88, 47, 44, 43.33, 4, 1011.77686, 27.588903
2026-01-04T15:55:06Z, 46.031746, 43, 51, 52.656, 51.718, 50.82, 47, 44, 43.33, 4, 1011.8081, 27.055685
2026-01-04T15:55:11Z, 46.092796, 45, 51.100002, 52.656, 51.375, 50.82, 47, 44, 43.33, 4, 1011.47754, 28.054226
2026-01-04T15:55:16Z, 46.031746, 45, 51.100002, 52.625, 51.375, 50.79, 47, 44, 43.33, 4, 1011.61914, 27.045706
2026-01-04T15:55:21Z, 46.031746, 44, 51.100002, 52.656, 51.562, 50.79, 47, 44, 43.33, 4, 1011.5801, 27.208366
2026-01-04T15:55:26Z, 46.031746, 44, 51.100002, 52.75, 51.562, 50.88, 47, 44, 43.33, 4, 1011.458, 27.381323
2026-01-04T15:55:31Z, 46.031746, 43, 51.100002, 52.562, 51.406, 50.94, 47, 44, 43.33, 4, 1011.35156, 27.12323
2026-01-04T15:55:36Z, 45.970695, 44, 51.100002, 52.625, 51.375, 50.79, 47, 44, 43.33, 4, 1011.7451, 29.052765
2026-01-04T15:55:41Z, 46.031746, 44, 51.100002, 52.625, 51.5, 50.75, 47, 44, 43.33, 4, 1011.6782, 27.561646
2026-01-04T15:55:46Z, 46.031746, 45, 51.100002, 52.656, 51.812, 50.72, 47, 44, 43.33, 4, 1011.6821, 27.008135
2026-01-04T15:55:51Z, 46.031746, 44, 51.100002, 52.937, 51.593, 50.66, 47, 44, 43.34, 4, 1011.8291, 27.140768
2026-01-04T15:55:56Z, 45.970695, 44, 51.100002, 52.625, 51.656, 50.91, 47, 44, 43.33, 4, 1011.6113, 27.035725
2026-01-04T15:56:01Z, 46.031746, 44, 51, 52.812, 51.656, 51, 47, 44, 43.33, 4, 1011.55225, 27.293432
2026-01-04T15:56:06Z, 45.970695, 43, 51.100002, 52.843, 51.562, 50.69, 47, 44, 43.33, 4, 1011.3921, 27.731604
2026-01-04T15:56:11Z, 46.031746, 44, 51.100002, 52.968, 51.375, 51, 47, 44, 43.33, 4, 1011.57227, 27.2184
2026-01-04T15:56:16Z, 45.970695, 44, 51.100002, 52.687, 51.437, 50.85, 47, 44, 43.33, 4, 1011.7295, 27.483631
2026-01-04T15:56:21Z, 46.031746, 43, 51.100002, 52.625, 51.718, 50.66, 47, 44, 43.33, 4, 1011.83594, 27.168236
2026-01-04T15:56:26Z, 46.031746, 43, 51, 52.937, 51.406, 50.75, 47, 44, 43.32, 4, 1011.56006, 27.093237
2026-01-04T15:56:31Z, 45.970695, 44, 51.100002, 52.937, 51.437, 50.69, 47, 44, 43.33, 4, 1011.6836, 27.310726
2026-01-04T15:56:36Z, 45.970695, 44, 51.100002, 52.812, 51.625, 50.79, 47, 44, 43.33, 4, 1011.6704, 27.160799
2026-01-04T15:56:41Z, 45.970695, 43, 51.100002, 52.718, 51.343, 50.94, 47, 44, 43.32, 4, 1011.64307, 27.170815
2026-01-04T15:56:46Z, 45.970695, 44, 51, 52.687, 51.406, 50.79, 47, 44, 43.33, 4, 1011.5366, 27.245884
2026-01-04T15:56:51Z, 45.970695, 44, 51.100002, 53.187, 51.468, 50.72, 47, 44, 43.32, 4, 1011.4883, 27.57873
2026-01-04T15:56:56Z, 46.031746, 45, 51.100002, 52.843, 51.468, 50.79, 47, 44, 43.32, 4, 1011.60254, 27.198334
2026-01-04T15:57:01Z, 46.031746, 44, 51.100002, 52.625, 51.781, 50.85, 47, 44, 43.32, 4, 1011.67334, 27.595709
2026-01-04T15:57:06Z, 45.970695, 44, 51.100002, 52.968, 51.75, 50.97, 47, 44, 43.32, 4, 1011.46875, 27.065664
2026-01-04T15:57:11Z, 45.970695, 42, 51.100002, 52.531, 51.406, 50.82, 47, 44, 43.33, 4, 1011.5288, 27.073242
2026-01-04T15:57:16Z, 46.031746, 45, 51.100002, 52.687, 51.562, 50.79, 47, 44, 43.32, 4, 1011.5239, 27.160799
2026-01-04T15:57:21Z, 46.031746, 43, 51.100002, 52.656, 51.593, 50.82, 47, 44, 43.33, 4, 1011.61914, 27.273296
2026-01-04T15:57:26Z, 45.970695, 44, 51.100002, 52.875, 51.562, 50.79, 47, 44, 43.32, 4, 1011.7085, 27.969439
2026-01-04T15:57:31Z, 46.031746, 44, 51.100002, 53.312, 51.5, 50.69, 47, 44, 43.33, 4, 1011.5762, 28.09141
2026-01-04T15:57:36Z, 46.031746, 44, 51.100002, 52.562, 51.531, 50.85, 47, 44, 43.32, 4, 1011.5156, 27.473494
2026-01-04T15:57:41Z, 46.031746, 43, 51.100002, 52.968, 51.437, 50.82, 47, 44, 43.32, 4, 1011.39014, 27.18083
2026-01-04T15:57:46Z, 46.031746, 45, 51.100002, 52.843, 51.75, 50.63, 47, 44, 43.32, 4, 1011.61816, 27.095604
2026-01-04T15:57:51Z, 46.031746, 43, 51.100002, 52.843, 51.656, 50.63, 47, 44, 43.32, 4, 1011.7993, 27.558384
2026-01-04T15:57:56Z, 45.970695, 44, 51.100002, 52.718, 51.375, 50.88, 47, 44, 43.32, 4, 1011.917, 27.62628
2026-01-04T15:58:01Z, 45.970695, 43, 51.100002, 52.781, 51.406, 50.88, 47, 44, 43.33, 4, 1011.62695, 27.684036
2026-01-04T15:58:06Z, 46.031746, 43, 51.100002, 53.062, 51.593, 50.82, 47, 44, 43.33, 4, 1011.57227, 28.25484
2026-01-04T15:58:11Z, 46.031746, 44, 51.100002, 52.906, 51.531, 50.79, 47, 44, 43.32, 4, 1011.39795, 27.273296
2026-01-04T15:58:16Z, 46.031746, 44, 51.100002, 52.781, 51.406, 50.72, 47, 44, 43.33, 4, 1011.6035, 27.43608
2026-01-04T15:58:21Z, 45.970695, 44, 51.100002, 52.656, 51.781, 50.82, 47, 44, 43.32, 4, 1011.6338, 27.303501
2026-01-04T15:58:26Z, 45.970695, 44, 51.100002, 52.562, 51.406, 50.82, 47, 44, 43.32, 4, 1011.4292, 27.273296
2026-01-04T15:58:31Z, 46.031746, 44, 51.100002, 52.968, 51.406, 50.91, 47, 44, 43.32, 4, 1011.63086, 27.12323
2026-01-04T15:58:36Z, 46.031746, 44, 51.100002, 52.843, 51.656, 50.82, 47, 44, 43.32, 4, 1011.61426, 27.245884
2026-01-04T15:58:41Z, 46.031746, 45, 51.100002, 52.718, 51.625, 50.82, 47, 44, 43.32, 4, 1011.70605, 27.446201
2026-01-04T15:58:46Z, 46.031746, 43, 51.100002, 52.75, 51.312, 50.72, 47, 44, 43.32, 4, 1011.53955, 27.158203
2026-01-04T15:58:51Z, 46.031746, 44, 51.100002, 52.968, 51.468, 50.75, 47, 44, 43.32, 4, 1011.6035, 27.303501
2026-01-04T15:58:56Z, 46.031746, 45, 51.100002, 52.75, 51.812, 50.94, 47, 44, 43.32, 4, 1011.40186, 27.085625
2026-01-04T15:59:01Z, 46.031746, 44, 51.100002, 52.593, 51.75, 50.91, 47, 44, 43.32, 4, 1011.6377, 27.130754
2026-01-04T15:59:06Z, 46.031746, 44, 51, 52.843, 51.75, 50.79, 47, 44, 43.32, 4, 1011.6221, 27.055685
2026-01-04T15:59:11Z, 46.092796, 43, 51.100002, 52.812, 51.625, 50.72, 47, 44, 43.32, 4, 1011.5513, 27.045706
2026-01-04T15:59:16Z, 45.970695, 43, 51.100002, 52.718, 51.593, 50.88, 47, 44, 43.32, 4, 1011.66943, 27.493769
2026-01-04T15:59:21Z, 46.031746, 42, 51.100002, 52.843, 51.406, 50.94, 47, 44, 43.32, 4, 1011.53174, 27.340982
2026-01-04T15:59:26Z, 46.031746, 44, 51.100002, 52.875, 51.593, 50.79, 47, 44, 43.32, 4, 1011.4922, 26.970531
2026-01-04T15:59:31Z, 46.031746, 43, 51.100002, 53.031, 51.5, 50.79, 47, 44, 43.32, 4, 1011.5156, 27.255934
2026-01-04T15:59:36Z, 46.031746, 44, 51.100002, 52.718, 51.781, 50.69, 47, 44, 43.32, 4, 1011.69385, 27.398634
2026-01-04T15:59:41Z, 45.970695, 44, 51, 52.968, 51.687, 50.94, 47, 44, 43.32, 4, 1011.68506, 27.235832
2026-01-04T15:59:46Z, 45.970695, 44, 51.100002, 52.718, 51.406, 50.91, 47, 44, 43.32, 4, 1011.3584, 27.208366
2026-01-04T15:59:51Z, 45.970695, 44, 51.100002, 52.562, 51.625, 50.82, 47, 44, 43.31, 4, 1011.6328, 28.11214
2026-01-04T15:59:56Z, 45.970695, 44, 51, 52.812, 51.593, 50.72, 47, 44, 43.32, 4, 1011.7207, 27.2184
2026-01-04T16:00:01Z, 45.970695, 45, 51.100002, 52.625, 51.281, 50.66, 47, 44, 43.32, 4, 1011.5786, 27.12323
2026-01-04T16:00:06Z, 46.031746, 44, 51.100002, 52.687, 51.218, 50.94, 47, 44, 43.32, 4, 1011.5708, 27.075645
2026-01-04T16:00:11Z, 45.970695, 43, 51.100002, 52.687, 51.843, 50.88, 47, 44, 43.31, 4, 1011.5659, 27.140768
2026-01-04T16:00:16Z, 46.031746, 45, 51.100002, 52.687, 51.75, 50.75, 47, 44, 43.32, 4, 1011.6616, 27.000366
2026-01-04T16:00:21Z, 46.031746, 45, 51, 52.625, 51.468, 50.85, 47, 44, 43.31, 4, 1011.5381, 27.12323
2026-01-04T16:00:26Z, 45.970695, 43, 51, 52.625, 51.375, 50.79, 47, 44, 43.32, 4, 1011.68506, 27.018097
2026-01-04T16:00:31Z, 45.970695, 45, 51.100002, 52.5, 51.625, 50.72, 47, 44, 43.32, 4, 1011.39795, 27.42596
2026-01-04T16:00:36Z, 46.031746, 44, 51.100002, 52.875, 51.593, 50.69, 47, 44, 43.32, 4, 1011.4448, 27.140768
2026-01-04T16:00:41Z, 45.970695, 43, 51.100002, 52.656, 51.625, 50.72, 47, 44, 43.31, 4, 1011.6011, 27.170815
2026-01-04T16:00:46Z, 45.970695, 44, 51, 52.781, 51.5, 50.66, 47, 44, 43.31, 4, 1011.688, 27.113232
2026-01-04T16:00:51Z, 45.970695, 44, 51.100002, 52.781, 51.812, 50.66, 47, 44, 43.31, 4, 1011.6211, 27.320812
2026-01-04T16:00:56Z, 45.970695, 44, 51.100002, 52.75, 51.468, 50.91, 47, 44, 43.32, 4, 1011.8345, 27.018097
2026-01-04T16:01:01Z, 45.970695, 43, 51.100002, 52.593, 51.468, 50.82, 47, 44, 43.32, 4, 1011.54346, 27.083239
2026-01-04T16:01:06Z, 46.031746, 44, 51.100002, 53.156, 51.718, 50.82, 47, 44, 43.31, 4, 1011.58154, 27.340982
2026-01-04T16:01:11Z, 45.970695, 44, 51.100002, 52.843, 51.687, 50.75, 47, 44, 43.31, 4, 1011.58936, 27.874306
2026-01-04T16:01:16Z, 45.970695, 43, 51.100002, 52.781, 51.625, 50.82, 47, 44, 43.31, 4, 1011.5503, 27.18083
2026-01-04T16:01:21Z, 45.970695, 43, 51.100002, 52.718, 51.468, 50.69, 47, 44, 43.31, 4, 1011.4087, 26.980476
2026-01-04T16:01:26Z, 46.031746, 44, 51.100002, 52.75, 51.343, 50.85, 47, 44, 43.32, 4, 1011.7085, 27.005785
2026-01-04T16:01:31Z, 46.031746, 44, 51, 52.843, 51.718, 50.72, 47, 44, 43.31, 4, 1011.499, 27.063244
2026-01-04T16:01:36Z, 46.031746, 45, 51, 52.937, 51.406, 50.75, 47, 44, 43.32, 4, 1011.7832, 27.2184
2026-01-04T16:01:41Z, 46.031746, 42, 51.100002, 52.75, 51.375, 50.75, 47, 44, 43.31, 4, 1011.72705, 27.02806
2026-01-04T16:01:46Z, 45.970695, 44, 51.100002, 52.875, 51.593, 50.85, 47, 44, 43.31, 4, 1011.5659, 27.711153
2026-01-04T16:01:51Z, 46.031746, 44, 51, 52.687, 51.531, 50.85, 47, 44, 43.31, 4, 1011.85693, 27.075645
2026-01-04T16:01:56Z, 45.970695, 44, 51, 52.937, 51.375, 50.72, 47, 44, 43.31, 4, 1011.79395, 27.008135
2026-01-04T16:02:01Z, 45.970695, 44, 51.100002, 52.937, 51.281, 50.63, 47, 44, 43.31, 4, 1011.9121, 27.330896
2026-01-04T16:02:06Z, 46.031746, 44, 51.100002, 53.062, 51.5, 50.75, 47, 44, 43.31, 4, 1011.6997, 27.690702
2026-01-04T16:02:11Z, 46.031746, 45, 51.100002, 52.593, 51.687, 50.75, 47, 44, 43.3, 4, 1011.6172, 27.095604
2026-01-04T16:02:16Z, 45.970695, 43, 51.100002, 52.656, 51.437, 50.69, 47, 44, 43.3, 4, 1011.65234, 27.208366
2026-01-04T16:02:21Z, 46.031746, 42, 51, 52.437, 51.375, 50.75, 47, 44, 43.31, 4, 1011.979, 27.43608
2026-01-04T16:02:26Z, 46.031746, 45, 51.100002, 52.937, 51.312, 50.66, 47, 44, 43.31, 4, 1011.66016, 27.42596
2026-01-04T16:02:31Z, 46.031746, 42, 51.100002, 52.718, 51.562, 50.94, 47, 44, 43.31, 4, 1011.3965, 27.160799
2026-01-04T16:02:36Z, 45.970695, 42, 51.100002, 52.781, 51.406, 50.82, 47, 44, 43.3, 4, 1011.72314, 26.98821
2026-01-04T16:02:41Z, 46.031746, 44, 51.100002, 52.593, 51.843, 50.85, 47, 44, 43.31, 4, 1011.7036, 27.43608
2026-01-04T16:02:46Z, 46.031746, 45, 51, 52.937, 51.718, 50.75, 47, 44, 43.31, 4, 1011.5737, 27.653414
2026-01-04T16:02:51Z, 45.970695, 44, 51.100002, 52.843, 51.375, 50.72, 47, 44, 43.31, 4, 1011.6011, 27.303501
2026-01-04T16:02:56Z, 45.970695, 43, 51.100002, 53.031, 51.406, 50.79, 47, 44, 43.3, 4, 1011.4795, 27.493769
2026-01-04T16:03:01Z, 46.031746, 45, 51, 52.656, 51.375, 50.91, 47, 44, 43.31, 4, 1011.4951, 27.085625
2026-01-04T16:03:06Z, 46.031746, 44, 51.100002, 52.937, 51.562, 50.85, 47, 44, 43.3, 4, 1011.71387, 27.093237
2026-01-04T16:03:11Z, 45.970695, 44, 51, 52.937, 51.343, 50.72, 47, 44, 43.31, 4, 1011.66016, 27.463356
2026-01-04T16:03:16Z, 45.970695, 43, 51.100002, 52.812, 51.312, 50.79, 47, 44, 43.31, 4, 1011.6094, 27.286083
2026-01-04T16:03:21Z, 45.970695, 43, 51.100002, 52.812, 51.468, 50.75, 47, 44, 43.3, 4, 1011.5996, 28.57727
2026-01-04T16:03:26Z, 46.031746, 44, 51, 52.718, 51.468, 50.85, 47, 44, 43.3, 4, 1011.7217, 27.113232
2026-01-04T16:03:31Z, 46.031746, 43, 51.100002, 52.625, 51.718, 50.85, 47, 44, 43.3, 4, 1011.6958, 27.37843
2026-01-04T16:03:36Z, 46.031746, 44, 51.100002, 52.906, 51.593, 50.79, 47, 44, 43.31, 4, 1011.64844, 28.566729
2026-01-04T16:03:41Z, 45.970695, 44, 51.100002, 52.718, 51.343, 50.69, 47, 44, 43.3, 4, 1011.9121, 27.245884
2026-01-04T16:03:46Z, 45.970695, 44, 51.100002, 52.906, 51.281, 50.69, 47, 44, 43.3, 4, 1011.47754, 26.998173
2026-01-04T16:03:51Z, 46.031746, 43, 51.100002, 52.656, 51.562, 50.88, 47, 44, 43.3, 4, 1011.85547, 27.150784
2026-01-04T16:03:56Z, 46.031746, 45, 51, 52.781, 51.343, 50.75, 47, 44, 43.3, 4, 1011.6548, 27.055685
2026-01-04T16:04:01Z, 45.970695, 43, 51.100002, 52.625, 51.812, 50.82, 47, 44, 43.3, 4, 1011.37695, 27.075645
2026-01-04T16:04:06Z, 45.970695, 44, 51.100002, 52.937, 51.375, 50.79, 47, 44, 43.31, 4, 1011.6763, 27.208366
2026-01-04T16:04:11Z, 46.092796, 44, 51.100002, 53.062, 51.468, 50.66, 47, 44, 43.3, 4, 1011.5327, 27.456322
2026-01-04T16:04:16Z, 45.970695, 43, 51.100002, 52.562, 51.625, 50.85, 47, 44, 43.3, 4, 1011.6904, 27.490559
2026-01-04T16:04:21Z, 46.031746, 44, 51.100002, 52.562, 51.625, 50.88, 47, 44, 43.3, 4, 1011.5879, 27.075645
2026-01-04T16:04:26Z, 46.031746, 43, 51.100002, 52.562, 51.375, 50.75, 47, 44, 43.3, 4, 1011.62744, 27.113232
2026-01-04T16:04:31Z, 45.970695, 44, 51, 52.937, 51.281, 50.75, 47, 44, 43.3, 4, 1011.7925, 28.936304
2026-01-04T16:04:36Z, 45.970695, 44, 51.100002, 52.906, 51.531, 50.75, 47, 44, 43.29, 4, 1011.48047, 27.063244
2026-01-04T16:04:41Z, 45.970695, 44, 51.100002, 52.812, 51.687, 50.94, 47, 44, 43.3, 4, 1011.59717, 27.198334
2026-01-04T16:04:46Z, 45.970695, 45, 51, 52.593, 51.75, 50.82, 47, 44, 43.3, 4, 1011.76514, 27.340982
2026-01-04T16:04:51Z, 45.970695, 45, 51.100002, 52.562, 51.5, 50.79, 47, 44, 43.3, 4, 1011.4619, 27.62628
2026-01-04T16:04:56Z, 46.031746, 44, 51.100002, 52.843, 51.437, 50.75, 47, 44, 43.3, 4, 1011.4658, 27.085625
2026-01-04T16:05:01Z, 45.970695, 45, 51.100002, 52.812, 51.531, 50.66, 47, 44, 43.29, 4, 1011.6509, 27.065664
2026-01-04T16:05:06Z, 45.970695, 43, 51.100002, 52.718, 51.5, 50.63, 47, 44, 43.3, 4, 1011.64307, 27.198334
2026-01-04T16:05:11Z, 45.970695, 42, 51.100002, 52.562, 51.406, 50.66, 47, 44, 43.3, 4, 1011.54443, 27.588903
2026-01-04T16:05:16Z, 46.031746, 45, 51.100002, 52.593, 51.812, 50.69, 47, 44, 43.29, 4, 1011.5054, 27.446201
2026-01-04T16:05:21Z, 45.970695, 42, 51.100002, 52.531, 51.687, 50.69, 47, 44, 43.3, 4, 1011.4541, 27.41584
2026-01-04T16:05:26Z, 46.031746, 44, 51.100002, 52.906, 51.437, 50.72, 47, 44, 43.29, 4, 1011.5044, 27.789413
2026-01-04T16:05:31Z, 45.970695, 43, 51, 52.687, 51.593, 50.91, 47, 44, 43.29, 4, 1011.4844, 27.864027
2026-01-04T16:05:36Z, 45.970695, 43, 51, 52.531, 51.593, 50.91, 47, 44, 43.29, 4, 1011.749, 28.899452
2026-01-04T16:05:41Z, 46.031746, 44, 51.100002, 52.75, 51.281, 50.79, 47, 44, 43.29, 4, 1011.61426, 27.130754
2026-01-04T16:05:46Z, 45.970695, 44, 51.100002, 52.5, 51.312, 50.72, 47, 44, 43.29, 4, 1011.61523, 27.198334
2026-01-04T16:05:51Z, 46.031746, 44, 51.100002, 52.812, 51.468, 50.66, 47, 44, 43.29, 4, 1011.6299, 27.43608
2026-01-04T16:05:56Z, 46.031746, 45, 51, 52.875, 51.468, 50.69, 47, 44, 43.29, 4, 1011.7285, 27.198334
2026-01-04T16:06:01Z, 45.970695, 44, 51.100002, 52.531, 51.687, 50.91, 47, 44, 43.3, 4, 1011.64307, 27.588903
2026-01-04T16:06:06Z, 45.970695, 43, 51.100002, 52.562, 51.625, 50.85, 47, 44, 43.29, 4, 1011.63135, 27.150784
2026-01-04T16:06:11Z, 45.970695, 43, 51, 52.562, 51.437, 50.72, 47, 44, 43.29, 4, 1011.67725, 27.225782
2026-01-04T16:06:16Z, 45.909645, 44, 51, 52.937, 51.343, 50.69, 47, 44, 43.29, 4, 1011.5908, 28.994516
2026-01-04T16:06:21Z, 45.970695, 45, 51.100002, 52.781, 51.5, 50.75, 47, 44, 43.29, 4, 1011.7363, 27.093237
2026-01-04T16:06:26Z, 45.970695, 43, 51.100002, 52.812, 51.375, 50.94, 47, 44, 43.29, 4, 1011.7168, 27.195633
2026-01-04T16:06:31Z, 46.031746, 43, 51, 52.437, 51.343, 50.75, 47, 44, 43.29, 4, 1011.626, 29.184645
2026-01-04T16:06:36Z, 46.031746, 44, 51.100002, 53.125, 51.562, 50.79, 47, 44, 43.29, 4, 1011.4961, 27.015764
2026-01-04T16:06:41Z, 45.909645, 43, 51.100002, 52.812, 51.468, 50.75, 47, 44, 43.29, 4, 1011.7798, 27.66362
2026-01-04T16:06:46Z, 45.970695, 44, 51.100002, 52.5, 51.437, 50.82, 47, 44, 43.29, 4, 1011.6499, 28.64064
2026-01-04T16:06:51Z, 45.970695, 44, 51, 52.718, 51.375, 50.72, 47, 44, 43.29, 4, 1011.46875, 27.113232
2026-01-04T16:06:56Z, 45.970695, 44, 51.100002, 52.718, 51.562, 50.72, 47, 44, 43.29, 4, 1011.5869, 27.160799
2026-01-04T16:07:01Z, 45.970695, 44, 51.100002, 52.687, 51.593, 50.75, 47, 44, 43.29, 4, 1011.7534, 27.948812
2026-01-04T16:07:06Z, 45.970695, 44, 51, 52.937, 51.343, 50.94, 47, 44, 43.29, 4, 1011.5918, 27.293432
2026-01-04T16:07:11Z, 45.970695, 44, 51, 52.687, 51.343, 50.85, 47, 44, 43.29, 4, 1011.83057, 27.075645
2026-01-04T16:07:16Z, 45.970695, 44, 51.100002, 52.562, 51.468, 50.72, 47, 44, 43.29, 4, 1011.68115, 27.588903
2026-01-04T16:07:21Z, 45.970695, 43, 51.100002, 52.593, 51.406, 50.79, 47, 44, 43.29, 4, 1011.5752, 27.588903
2026-01-04T16:07:26Z, 45.970695, 44, 51.100002, 52.437, 51.687, 50.69, 47, 44, 43.29, 4, 1011.7451, 27.093237
2026-01-04T16:07:31Z, 45.970695, 43, 51, 52.625, 51.687, 50.63, 47, 44, 43.29, 4, 1011.6626, 27.303501
2026-01-04T16:07:36Z, 45.970695, 43, 51, 52.562, 51.312, 50.85, 47, 44, 43.29, 4, 1011.5713, 27.351067
2026-01-04T16:07:41Z, 45.970695, 45, 51, 52.656, 51.406, 50.82, 47, 44, 43.29, 4, 1011.75586, 27.361153
2026-01-04T16:07:46Z, 45.970695, 43, 51, 52.781, 51.625, 50.85, 47, 44, 43.29, 4, 1011.4414, 26.930752
2026-01-04T16:07:51Z, 45.970695, 44, 51.100002, 52.625, 51.468, 50.69, 47, 44, 43.29, 4, 1011.5239, 27.113232
2026-01-04T16:07:56Z, 46.031746, 44, 51, 52.968, 51.843, 50.69, 47, 44, 43.29, 4, 1011.5, 27.351067
2026-01-04T16:08:01Z, 45.970695, 44, 51, 52.687, 51.406, 50.91, 47, 44, 43.28, 4, 1011.5112, 27.018097
2026-01-04T16:08:06Z, 45.970695, 44, 51.100002, 52.5, 51.406, 50.85, 47, 44, 43.29, 4, 1011.5752, 27.160799
2026-01-04T16:08:11Z, 45.970695, 43, 51.100002, 52.593, 51.375, 50.79, 47, 44, 43.29, 4, 1011.709, 27.235832
2026-01-04T16:08:16Z, 46.031746, 45, 51, 52.718, 51.375, 50.91, 47, 44, 43.29, 4, 1011.8623, 27.130754
2026-01-04T16:08:21Z, 45.970695, 45, 51, 52.843, 51.375, 50.66, 47, 44, 43.29, 4, 1011.96826, 27.140768
2026-01-04T16:08:26Z, 45.970695, 43, 51, 52.625, 51.312, 50.91, 47, 44, 43.29, 4, 1011.81885, 27.653414
2026-01-04T16:08:31Z, 45.970695, 43, 51, 52.656, 51.531, 50.79, 47, 44, 43.29, 4, 1011.45703, 27.443079
2026-01-04T16:08:36Z, 45.970695, 44, 51.100002, 52.593, 51.406, 50.75, 47, 44, 43.28, 4, 1011.60156, 27.313568
2026-01-04T16:08:41Z, 46.031746, 43, 51, 53.125, 51.75, 50.63, 47, 44, 43.28, 4, 1011.51514, 27.038023
2026-01-04T16:08:46Z, 45.970695, 43, 51, 52.625, 51.312, 50.6, 47, 44, 43.28, 4, 1011.6372, 26.940697
2026-01-04T16:08:51Z, 45.909645, 43, 51, 53.25, 51.656, 50.69, 47, 44, 43.29, 4, 1011.5288, 27.160799
2026-01-04T16:08:56Z, 45.970695, 43, 51, 52.812, 51.562, 50.85, 47, 44, 43.29, 4, 1011.9253, 28.492678
2026-01-04T16:09:01Z, 45.970695, 44, 51, 52.687, 51.531, 50.82, 47, 44, 43.29, 4, 1011.9053, 27.083239
2026-01-04T16:09:06Z, 46.031746, 44, 51, 52.562, 51.281, 50.82, 47, 44, 43.29, 4, 1011.7129, 27.225782
2026-01-04T16:09:11Z, 45.970695, 44, 51, 52.718, 51.375, 50.72, 47, 44, 43.28, 4, 1011.73535, 28.349976
2026-01-04T16:09:16Z, 45.970695, 43, 51.100002, 52.906, 51.437, 50.75, 47, 44, 43.28, 4, 1011.7588, 26.950642
2026-01-04T16:09:21Z, 45.970695, 43, 51, 52.781, 51.406, 50.72, 47, 44, 43.29, 4, 1011.3823, 27.160799
2026-01-04T16:09:26Z, 45.970695, 45, 51, 52.75, 51.687, 50.75, 47, 44, 43.28, 4, 1011.5742, 27.113232
2026-01-04T16:09:31Z, 45.970695, 43, 51, 52.687, 51.562, 50.79, 47, 44, 43.29, 4, 1011.60645, 27.075645
2026-01-04T16:09:36Z, 45.909645, 45, 51, 52.718, 51.562, 50.79, 47, 44, 43.28, 4, 1011.6211, 26.942818
2026-01-04T16:09:41Z, 45.970695, 43, 51, 52.718, 51.375, 50.72, 47, 44, 43.28, 4, 1011.6372, 27.874306
2026-01-04T16:09:46Z, 45.970695, 44, 51.100002, 52.562, 51.531, 50.82, 47, 44, 43.28, 4, 1011.5659, 27.43608
2026-01-04T16:09:51Z, 46.031746, 45, 51, 52.562, 51.468, 50.94, 47, 44, 43.29, 4, 1011.74023, 27.008135
2026-01-04T16:09:56Z, 45.970695, 43, 51, 52.718, 51.718, 50.82, 47, 44, 43.28, 4, 1011.6763, 26.950642
2026-01-04T16:10:01Z, 45.970695, 44, 51, 52.656, 51.625, 50.79, 47, 44, 43.29, 4, 1011.9292, 27.103235
2026-01-04T16:10:06Z, 45.909645, 44, 51, 52.5, 51.656, 50.72, 47, 44, 43.29, 4, 1011.8662, 27.008135
2026-01-04T16:10:11Z, 45.970695, 43, 51, 52.875, 51.406, 50.69, 47, 44, 43.29, 4, 1011.81104, 27.160799
2026-01-04T16:10:16Z, 45.970695, 45, 51, 52.75, 51.312, 50.75, 47, 44, 43.29, 4, 1011.4922, 27.340982
2026-01-04T16:10:21Z, 45.970695, 44, 51, 52.656, 51.5, 50.94, 47, 44, 43.28, 4, 1011.6919, 27.493769
2026-01-04T16:10:26Z, 45.909645, 43, 51, 52.812, 51.406, 50.91, 47, 44, 43.28, 4, 1011.81396, 27.235832
2026-01-04T16:10:31Z, 45.970695, 44, 51, 52.562, 51.781, 50.72, 47, 44, 43.29, 4, 1011.7715, 27.368326
2026-01-04T16:10:36Z, 45.970695, 43, 51, 52.75, 51.406, 50.79, 47, 44, 43.28, 4, 1011.59766, 27.093237
2026-01-04T16:10:41Z, 45.970695, 44, 51, 52.687, 51.375, 50.75, 47, 44, 43.29, 4, 1011.6299, 27.008135
2026-01-04T16:10:46Z, 45.970695, 45, 51, 52.812, 51.656, 50.75, 47, 44, 43.28, 4, 1011.7197, 27.113232
2026-01-04T16:10:51Z, 45.970695, 44, 51, 52.593, 51.5, 50.82, 47, 44, 43.28, 4, 1011.6489, 27.293432
2026-01-04T16:10:56Z, 45.970695, 44, 51.100002, 52.781, 51.343, 50.85, 47, 44, 43.28, 4, 1011.5781, 27.398634
2026-01-04T16:11:01Z, 45.909645, 44, 51, 52.593, 51.218, 50.72, 47, 44, 43.28, 4, 1012.08154, 27.503906
2026-01-04T16:11:06Z, 45.970695, 43, 51, 52.656, 51.781, 50.72, 47, 44, 43.28, 4, 1011.7197, 27.103235
2026-01-04T16:11:11Z, 45.970695, 43, 51, 52.687, 51.312, 50.69, 47, 44, 43.29, 4, 1011.6968, 27.100708
2026-01-04T16:11:16Z, 45.970695, 44, 51, 52.718, 51.687, 50.94, 47, 44, 43.28, 4, 1011.45605, 27.12323
2026-01-04T16:11:21Z, 45.970695, 45, 51, 52.5, 51.343, 50.72, 47, 44, 43.28, 4, 1011.8965, 27.045706
2026-01-04T16:11:26Z, 45.970695, 44, 51, 52.468, 51.312, 50.72, 47, 44, 43.28, 4, 1011.72754, 27.874306
2026-01-04T16:11:31Z, 45.970695, 44, 51, 52.718, 51.5, 50.72, 47, 44, 43.27, 4, 1011.56445, 27.228432
2026-01-04T16:11:36Z, 46.031746, 43, 51, 52.593, 51.312, 50.88, 47, 44, 43.28, 4, 1011.79443, 27.51087
2026-01-04T16:11:41Z, 45.970695, 44, 51, 52.687, 51.406, 50.91, 47, 44, 43.27, 4, 1011.72363, 27.008135
2026-01-04T16:11:46Z, 45.970695, 45, 51.100002, 52.718, 51.75, 50.75, 47, 44, 43.28, 4, 1011.6211, 27.113232
2026-01-04T16:11:51Z, 45.909645, 44, 51, 52.531, 51.687, 50.79, 47, 44, 43.28, 4, 1011.73145, 27.653414
2026-01-04T16:11:56Z, 46.031746, 43, 51, 53.031, 51.656, 50.69, 47, 44, 43.28, 4, 1011.67236, 26.998173
2026-01-04T16:12:01Z, 45.970695, 44, 51, 52.75, 51.375, 50.6, 47, 44, 43.27, 4, 1011.6919, 27.388533
2026-01-04T16:12:06Z, 45.909645, 44, 51, 52.718, 51.343, 50.72, 47, 44, 43.27, 4, 1011.77686, 27.483631
2026-01-04T16:12:11Z, 45.970695, 43, 51.100002, 52.718, 51.562, 50.94, 47, 44, 43.27, 4, 1011.7036, 27.599075
2026-01-04T16:12:16Z, 45.909645, 45, 51, 52.593, 51.531, 50.88, 47, 44, 43.27, 4, 1011.56055, 28.815018
2026-01-04T16:12:21Z, 45.970695, 44, 51, 52.593, 51.281, 50.79, 47, 44, 43.27, 4, 1011.6865, 27.473494
2026-01-04T16:12:26Z, 45.970695, 44, 51, 52.656, 51.718, 50.72, 47, 44, 43.28, 4, 1011.8335, 27.41584
2026-01-04T16:12:31Z, 45.970695, 43, 51, 52.562, 51.406, 50.75, 47, 44, 43.27, 4, 1011.5112, 27.408737
2026-01-04T16:12:36Z, 45.970695, 43, 51, 52.625, 51.312, 50.66, 47, 44, 43.27, 4, 1011.4424, 28.017006
2026-01-04T16:12:41Z, 45.909645, 43, 51.100002, 52.625, 51.406, 50.85, 47, 44, 43.27, 4, 1011.6919, 27.408737
2026-01-04T16:12:46Z, 45.970695, 43, 51, 52.5, 51.531, 50.82, 47, 44, 43.27, 4, 1011.5488, 27.388533
2026-01-04T16:12:51Z, 45.970695, 44, 51, 52.843, 51.281, 50.75, 47, 44, 43.27, 4, 1011.8086, 27.741829
2026-01-04T16:12:56Z, 45.909645, 44, 51, 52.937, 51.281, 50.69, 47, 44, 43.27, 4, 1011.6631, 27.188301
2026-01-04T16:13:01Z, 45.970695, 44, 51.100002, 52.781, 51.687, 50.66, 47, 44, 43.27, 4, 1011.5845, 27.12323
2026-01-04T16:13:06Z, 45.970695, 44, 51, 52.625, 51.687, 50.63, 47, 44, 43.27, 4, 1011.5137, 27.055685
2026-01-04T16:13:11Z, 45.970695, 44, 51.100002, 52.718, 51.406, 50.91, 47, 44, 43.27, 4, 1011.6709, 27.684036
2026-01-04T16:13:16Z, 45.909645, 45, 51, 52.562, 51.375, 50.69, 47, 44, 43.27, 4, 1011.9424, 26.922964
2026-01-04T16:13:21Z, 45.970695, 44, 51, 52.718, 51.625, 50.69, 47, 44, 43.27, 4, 1011.76514, 27.225782
2026-01-04T16:13:26Z, 45.970695, 43, 51, 52.593, 51.406, 50.75, 47, 44, 43.27, 4, 1011.73, 27.265984
2026-01-04T16:13:31Z, 45.909645, 45, 51, 53.281, 51.312, 50.66, 47, 44, 43.27, 4, 1011.84375, 27.283365
2026-01-04T16:13:36Z, 45.970695, 44, 51, 52.625, 51.718, 50.94, 47, 44, 43.27, 4, 1011.5332, 27.588903
2026-01-04T16:13:41Z, 45.970695, 43, 51, 52.593, 51.375, 50.85, 47, 44, 43.28, 4, 1011.72754, 27.500713
2026-01-04T16:13:46Z, 45.909645, 43, 51, 52.562, 51.375, 50.75, 47, 44, 43.27, 4, 1011.7495, 27.018097
2026-01-04T16:13:51Z, 45.909645, 43, 51, 52.531, 51.375, 50.79, 47, 44, 43.27, 4, 1011.70996, 27.986013
2026-01-04T16:13:56Z, 45.970695, 44, 51, 52.656, 51.343, 50.75, 47, 44, 43.27, 4, 1011.84375, 27.055685
2026-01-04T16:14:01Z, 45.970695, 44, 51, 52.531, 51.343, 50.75, 47, 44, 43.27, 4, 1011.5762, 27.37843
2026-01-04T16:14:06Z, 45.970695, 44, 51, 52.531, 51.437, 50.82, 47, 44, 43.27, 4, 1011.7495, 27.408737
2026-01-04T16:14:11Z, 45.970695, 44, 51, 52.531, 51.406, 50.72, 47, 44, 43.27, 4, 1011.6592, 27.599075
2026-01-04T16:14:16Z, 45.970695, 44, 51, 52.937, 51.625, 50.82, 47, 44, 43.27, 4, 1011.8008, 27.113232
2026-01-04T16:14:21Z, 45.970695, 45, 51, 52.843, 51.343, 50.69, 47, 44, 43.27, 4, 1011.7534, 27.12323
2026-01-04T16:14:26Z, 45.970695, 43, 51, 52.812, 51.312, 50.75, 47, 44, 43.27, 4, 1011.70605, 27.018097
2026-01-04T16:14:31Z, 45.909645, 44, 51, 52.75, 51.437, 50.69, 47, 44, 43.27, 4, 1011.751, 27.160799
2026-01-04T16:14:36Z, 45.970695, 45, 51, 52.718, 51.406, 50.66, 47, 44, 43.27, 4, 1011.8242, 27.103235
2026-01-04T16:14:41Z, 45.970695, 44, 51, 52.656, 51.25, 50.79, 47, 44, 43.27, 4, 1011.5293, 27.653414
2026-01-04T16:14:46Z, 45.970695, 45, 51.100002, 52.843, 51.812, 50.82, 47, 44, 43.26, 4, 1011.89404, 27.035725
2026-01-04T16:14:51Z, 45.909645, 43, 51, 52.5, 51.312, 50.72, 47, 44, 43.27, 4, 1011.6553, 27.711153
2026-01-04T16:14:56Z, 45.970695, 44, 51, 52.75, 51.312, 50.69, 47, 44, 43.27, 4, 1011.72217, 27.37843
2026-01-04T16:15:01Z, 45.970695, 44, 51, 52.718, 51.593, 50.69, 47, 44, 43.27, 4, 1011.5332, 27.276033
2026-01-04T16:15:06Z, 45.909645, 43, 51, 52.656, 51.562, 50.72, 47, 44, 43.27, 4, 1011.83984, 27.208366
2026-01-04T16:15:11Z, 45.970695, 44, 51, 52.687, 51.343, 50.72, 47, 44, 43.27, 4, 1011.8989, 27.351067
2026-01-04T16:15:16Z, 45.970695, 44, 51, 52.812, 51.343, 50.72, 47, 44, 43.26, 4, 1011.8784, 27.959126
2026-01-04T16:15:21Z, 45.970695, 43, 51, 52.437, 51.437, 50.69, 47, 44, 43.26, 4, 1011.55176, 27.588903
2026-01-04T16:15:26Z, 45.970695, 43, 51, 52.781, 51.781, 50.63, 47, 44, 43.27, 4, 1011.58057, 27.045706
2026-01-04T16:15:31Z, 45.848595, 44, 51, 52.562, 51.687, 50.94, 47, 44, 43.27, 4, 1011.83203, 27.188301
2026-01-04T16:15:36Z, 45.909645, 42, 51, 52.531, 51.625, 50.72, 47, 44, 43.27, 4, 1011.84766, 27.150784
2026-01-04T16:15:41Z, 45.970695, 44, 51, 52.593, 51.343, 50.72, 47, 44, 43.26, 4, 1011.5635, 27.02806
2026-01-04T16:15:46Z, 45.970695, 44, 51, 52.656, 51.375, 50.88, 47, 44, 43.26, 4, 1011.8428, 27.41884
2026-01-04T16:15:51Z, 45.909645, 43, 51, 52.437, 51.343, 50.82, 47, 44, 43.27, 4, 1011.70996, 27.150784
2026-01-04T16:15:56Z, 45.909645, 45, 51, 52.718, 51.343, 50.82, 47, 44, 43.27, 4, 1011.5449, 27.351067
2026-01-04T16:16:01Z, 45.970695, 44, 51, 52.562, 51.781, 50.79, 47, 44, 43.27, 4, 1011.4663, 27.293432
2026-01-04T16:16:06Z, 45.909645, 43, 51, 52.562, 51.468, 50.69, 47, 44, 43.27, 4, 1011.66455, 28.71992
2026-01-04T16:16:11Z, 45.909645, 44, 51, 52.812, 51.406, 50.72, 47, 44, 43.27, 4, 1011.6748, 27.2184
2026-01-04T16:16:16Z, 45.970695, 44, 51.100002, 52.781, 51.562, 50.66, 47, 44, 43.26, 4, 1011.5752, 27.398634
2026-01-04T16:16:21Z, 45.909645, 44, 51, 52.656, 51.375, 50.94, 47, 44, 43.27, 4, 1011.8911, 27.432941
2026-01-04T16:16:26Z, 45.970695, 43, 51, 52.656, 51.375, 50.88, 47, 44, 43.26, 4, 1011.7051, 26.970531
2026-01-04T16:16:31Z, 45.970695, 44, 51, 52.531, 51.281, 50.75, 47, 44, 43.27, 4, 1011.6787, 27.130754
2026-01-04T16:16:36Z, 45.909645, 45, 51, 52.718, 51.437, 50.72, 47, 44, 43.26, 4, 1011.5161, 27.303501
2026-01-04T16:16:41Z, 45.909645, 45, 51, 52.781, 51.312, 50.6, 47, 44, 43.27, 4, 1011.72217, 27.170815
2026-01-04T16:16:46Z, 45.970695, 44, 51, 52.562, 51.687, 50.66, 47, 44, 43.26, 4, 1011.75635, 27.493769
2026-01-04T16:16:51Z, 45.909645, 44, 51, 52.593, 51.406, 50.79, 47, 44, 43.26, 4, 1011.69727, 27.330896
2026-01-04T16:16:56Z, 45.909645, 44, 51, 52.437, 51.625, 50.75, 47, 44, 43.25, 4, 1011.67236, 27.320812
2026-01-04T16:17:01Z, 45.970695, 44, 51, 52.75, 51.625, 50.79, 47, 44, 43.26, 4, 1011.7446, 27.018097
2026-01-04T16:17:06Z, 45.970695, 44, 51, 52.75, 51.343, 50.57, 47, 44, 43.27, 4, 1011.6196, 27.113232
2026-01-04T16:17:11Z, 45.970695, 44, 51, 52.562, 51.343, 50.63, 47, 44, 43.26, 4, 1011.8115, 27.673828
2026-01-04T16:17:16Z, 45.909645, 44, 51, 52.656, 51.5, 50.79, 47, 44, 43.27, 4, 1011.6118, 27.113232
2026-01-04T16:17:21Z, 45.970695, 44, 51, 52.687, 51.468, 50.79, 47, 44, 43.26, 4, 1011.6538, 27.075645
2026-01-04T16:17:26Z, 45.970695, 44, 51, 52.531, 51.687, 50.69, 47, 44, 43.26, 4, 1011.76025, 26.980476
2026-01-04T16:17:31Z, 46.031746, 44, 51, 52.906, 51.343, 50.72, 47, 44, 43.26, 4, 1011.7246, 27.351067
2026-01-04T16:17:36Z, 45.970695, 43, 51, 52.5, 51.593, 50.72, 47, 44, 43.27, 4, 1011.5449, 27.065664
2026-01-04T16:17:41Z, 45.970695, 44, 51, 52.5, 51.5, 50.82, 47, 44, 43.27, 4, 1011.48193, 27.140768
2026-01-04T16:17:46Z, 45.909645, 44, 51, 52.5, 51.343, 50.69, 47, 44, 43.26, 4, 1011.5596, 27.208366
2026-01-04T16:17:51Z, 45.970695, 44, 51, 52.937, 51.343, 50.66, 47, 44, 43.26, 4, 1011.5869, 28.064573
2026-01-04T16:17:56Z, 45.970695, 44, 51, 52.531, 51.468, 50.85, 47, 44, 43.26, 4, 1011.7837, 26.970531
2026-01-04T16:18:01Z, 45.970695, 43, 51, 52.656, 51.5, 50.75, 47, 44, 43.26, 4, 1011.8545, 27.130754
2026-01-04T16:18:06Z, 45.909645, 44, 51, 52.531, 51.687, 50.69, 47, 44, 43.26, 4, 1011.74854, 26.885307
2026-01-04T16:18:11Z, 45.909645, 44, 51, 52.937, 51.687, 50.72, 47, 44, 43.26, 4, 1011.5791, 27.313568
2026-01-04T16:18:16Z, 45.970695, 45, 51, 52.843, 51.375, 50.63, 47, 44, 43.25, 4, 1011.7866, 27.045706
2026-01-04T16:18:21Z, 45.970695, 43, 51, 52.875, 51.312, 50.69, 47, 44, 43.25, 4, 1011.86914, 27.558384
2026-01-04T16:18:26Z, 45.970695, 43, 51, 52.75, 51.281, 50.85, 47, 44, 43.26, 4, 1011.8032, 27.398634
2026-01-04T16:18:31Z, 45.909645, 43, 51, 52.718, 51.5, 50.79, 47, 44, 43.25, 4, 1011.52295, 27.874306
2026-01-04T16:18:36Z, 45.970695, 44, 51, 52.75, 51.437, 50.82, 47, 44, 43.26, 4, 1011.8154, 27.075645
2026-01-04T16:18:41Z, 45.909645, 44, 51, 52.562, 51.312, 50.69, 47, 44, 43.25, 4, 1011.73926, 27.12323
2026-01-04T16:18:46Z, 45.970695, 44, 51, 52.687, 51.687, 50.66, 47, 44, 43.26, 4, 1011.75635, 27.103235
2026-01-04T16:18:51Z, 45.909645, 44, 51, 52.75, 51.375, 50.6, 47, 44, 43.26, 4, 1011.52, 27.313568
2026-01-04T16:18:56Z, 45.970695, 44, 51.100002, 52.5, 51.562, 50.72, 47, 44, 43.25, 4, 1011.6763, 27.130754
2026-01-04T16:19:01Z, 45.970695, 44, 51, 52.687, 51.312, 50.66, 47, 44, 43.26, 4, 1011.709, 27.286083
2026-01-04T16:19:06Z, 45.909645, 44, 51, 52.625, 51.281, 50.69, 47, 44, 43.25, 4, 1011.8887, 27.340982
2026-01-04T16:19:11Z, 45.909645, 43, 51, 52.593, 51.468, 50.85, 47, 44, 43.26, 4, 1011.6499, 27.113232
2026-01-04T16:19:16Z, 45.909645, 43, 51, 52.687, 51.468, 50.75, 47, 44, 43.25, 4, 1011.708, 27.103235
2026-01-04T16:19:21Z, 45.909645, 44, 51, 52.531, 51.406, 50.85, 47, 44, 43.25, 4, 1011.53467, 27.453217
2026-01-04T16:19:26Z, 45.909645, 44, 51, 52.562, 51.687, 50.69, 47, 44, 43.26, 4, 1011.7876, 27.330896
2026-01-04T16:19:31Z, 45.909645, 44, 51, 52.406, 51.593, 50.69, 47, 44, 43.25, 4, 1011.8457, 27.64666
2026-01-04T16:19:36Z, 45.970695, 44, 51, 52.875, 51.406, 50.66, 47, 44, 43.25, 4, 1011.87695, 27.493769
2026-01-04T16:19:41Z, 45.909645, 44, 51, 52.687, 51.343, 50.6, 47, 44, 43.26, 4, 1011.8623, 28.074923
2026-01-04T16:19:46Z, 45.909645, 44, 51, 52.718, 51.5, 50.72, 47, 44, 43.25, 4, 1011.5625, 27.874306
2026-01-04T16:19:51Z, 45.909645, 43, 51, 52.5, 51.437, 50.72, 47, 44, 43.26, 4, 1011.6538, 27.398634
2026-01-04T16:19:56Z, 45.970695, 44, 51, 53.25, 51.218, 50.63, 47, 44, 43.25, 4, 1011.9795, 27.60925
2026-01-04T16:20:01Z, 45.909645, 44, 51, 52.718, 51.687, 50.66, 47, 44, 43.25, 4, 1011.7749, 27.113232
2026-01-04T16:20:06Z, 45.970695, 43, 51, 52.625, 51.375, 50.63, 47, 44, 43.26, 4, 1011.9414, 27.105585
2026-01-04T16:20:11Z, 45.909645, 44, 51, 52.687, 51.281, 50.82, 47, 44, 43.25, 4, 1011.6841, 27.351067
2026-01-04T16:20:16Z, 45.970695, 43, 51, 52.625, 51.531, 50.79, 47, 44, 43.25, 4, 1011.7593, 27.303501
2026-01-04T16:20:21Z, 45.909645, 44, 51, 52.625, 51.5, 50.75, 47, 44, 43.25, 4, 1011.73926, 27.388533
2026-01-04T16:20:26Z, 45.909645, 44, 51.100002, 52.5, 51.531, 50.79, 47, 44, 43.26, 4, 1011.6655, 27.160799
2026-01-04T16:20:31Z, 45.909645, 43, 51, 52.531, 51.437, 50.82, 47, 44, 43.26, 4, 1011.83496, 27.035725
2026-01-04T16:20:36Z, 45.909645, 44, 51, 52.531, 51.375, 50.88, 47, 44, 43.26, 4, 1011.7954, 27.065664
2026-01-04T16:20:41Z, 45.970695, 43, 51, 52.437, 51.656, 50.66, 47, 44, 43.25, 4, 1011.8457, 27.188301
2026-01-04T16:20:46Z, 45.909645, 45, 51, 52.5, 51.625, 50.72, 47, 44, 43.25, 4, 1011.6411, 27.55149
2026-01-04T16:20:51Z, 45.909645, 44, 51, 53.25, 51.343, 50.63, 47, 44, 43.26, 4, 1011.82715, 27.208366
2026-01-04T16:20:56Z, 45.970695, 44, 51, 52.656, 51.281, 50.75, 47, 44, 43.25, 4, 1011.7197, 28.291973
2026-01-04T16:21:01Z, 45.909645, 44, 51, 52.593, 51.5, 50.85, 47, 44, 43.25, 4, 1011.7749, 26.990421
2026-01-04T16:21:06Z, 45.909645, 44, 51, 52.687, 51.468, 50.82, 47, 44, 43.25, 4, 1011.9204, 27.208366
2026-01-04T16:21:11Z, 45.909645, 42, 51, 52.531, 51.218, 50.63, 47, 44, 43.25, 4, 1011.9282, 27.160799
2026-01-04T16:21:16Z, 45.909645, 44, 51, 52.875, 51.75, 50.66, 47, 44, 43.25, 4, 1011.7905, 27.667042
2026-01-04T16:21:21Z, 45.909645, 44, 51, 53.125, 51.406, 50.6, 47, 44, 43.25, 4, 1011.52686, 27.103235
2026-01-04T16:21:26Z, 45.970695, 44, 51, 52.656, 51.406, 50.91, 47, 44, 43.25, 4, 1011.7471, 27.37843
2026-01-04T16:21:31Z, 45.909645, 43, 51, 52.5, 51.625, 50.63, 47, 44, 43.25, 4, 1011.7866, 27.273296
2026-01-04T16:21:36Z, 45.970695, 43, 51, 52.468, 51.531, 50.72, 47, 44, 43.25, 4, 1011.7119, 27.541336
2026-01-04T16:21:41Z, 45.909645, 45, 51, 52.906, 51.343, 50.63, 47, 44, 43.25, 4, 1011.58984, 27.160799
2026-01-04T16:21:46Z, 45.970695, 44, 51, 52.812, 51.218, 50.6, 47, 44, 43.26, 4, 1011.7168, 27.02806
2026-01-04T16:21:51Z, 45.970695, 44, 51, 52.843, 51.5, 50.75, 47, 44, 43.25, 4, 1011.9165, 28.196875
2026-01-04T16:21:56Z, 45.909645, 44, 51, 52.656, 51.468, 50.6, 47, 44, 43.25, 4, 1011.8574, 27.02806
2026-01-04T16:22:01Z, 45.909645, 43, 51, 52.75, 51.375, 50.69, 47, 44, 43.25, 4, 1011.66846, 27.208366
2026-01-04T16:22:06Z, 45.970695, 43, 50.9, 52.593, 51.312, 50.69, 47, 44, 43.24, 4, 1011.60547, 27.150784
2026-01-04T16:22:11Z, 45.909645, 45, 51, 52.625, 51.531, 50.82, 47, 44, 43.25, 4, 1011.7749, 27.55149
2026-01-04T16:22:16Z, 45.909645, 43, 51, 52.468, 51.531, 50.85, 47, 44, 43.25, 4, 1011.8262, 27.351067
2026-01-04T16:22:21Z, 45.909645, 45, 51, 52.5, 51.5, 50.72, 47, 44, 43.25, 4, 1011.9165, 27.225782
2026-01-04T16:22:26Z, 45.909645, 44, 51, 52.687, 51.218, 50.69, 47, 44, 43.25, 4, 1011.6172, 27.02806
2026-01-04T16:22:31Z, 45.909645, 43, 51, 52.5, 51.281, 50.66, 47, 44, 43.26, 4, 1011.7954, 27.255934
2026-01-04T16:22:36Z, 45.970695, 43, 51, 52.562, 51.375, 50.66, 47, 44, 43.25, 4, 1011.8301, 28.614262
2026-01-04T16:22:41Z, 45.970695, 44, 51, 52.656, 51.687, 50.88, 47, 44, 43.24, 4, 1011.876, 27.133226
2026-01-04T16:22:46Z, 45.970695, 45, 51, 52.437, 51.625, 50.75, 47, 44, 43.25, 4, 1011.9282, 27.293432
2026-01-04T16:22:51Z, 45.970695, 43, 51, 52.593, 51.531, 50.82, 47, 44, 43.25, 4, 1011.8887, 27.62628
2026-01-04T16:22:56Z, 45.970695, 44, 51, 52.468, 51.375, 50.69, 47, 44, 43.24, 4, 1011.6948, 27.483631
2026-01-04T16:23:01Z, 45.909645, 45, 50.9, 53.125, 51.25, 50.75, 47, 44, 43.24, 4, 1011.5928, 27.493769
2026-01-04T16:23:06Z, 45.909645, 44, 51, 52.843, 51.437, 50.72, 47, 44, 43.25, 4, 1011.688, 27.065664
2026-01-04T16:23:11Z, 45.970695, 44, 51, 52.625, 51.406, 50.91, 47, 44, 43.24, 4, 1011.65283, 27.911577
2026-01-04T16:23:16Z, 45.909645, 42, 51, 52.437, 51.781, 50.79, 47, 44, 43.24, 4, 1011.88086, 26.998173
2026-01-04T16:23:21Z, 45.909645, 45, 51, 52.875, 51.562, 50.75, 47, 44, 43.24, 4, 1011.93115, 27.170815
2026-01-04T16:23:26Z, 45.970695, 43, 51, 52.75, 51.312, 50.72, 47, 44, 43.25, 4, 1011.66064, 27.398634
2026-01-04T16:23:31Z, 45.909645, 45, 51, 52.562, 51.5, 50.72, 47, 44, 43.25, 4, 1011.6255, 27.408737
2026-01-04T16:23:36Z, 45.909645, 45, 51, 52.656, 51.593, 50.79, 47, 44, 43.25, 4, 1011.7866, 27.265984
2026-01-04T16:23:41Z, 45.970695, 44, 51, 52.593, 51.218, 50.72, 47, 44, 43.25, 4, 1011.7788, 27.18083
2026-01-04T16:23:46Z, 45.909645, 44, 51, 52.5, 51.218, 50.63, 47, 44, 43.25, 4, 1011.7158, 27.065664
2026-01-04T16:23:51Z, 45.970695, 44, 50.9, 52.468, 51.375, 50.69, 47, 44, 43.24, 4, 1011.9429, 27.103235
2026-01-04T16:23:56Z, 45.909645, 44, 51, 52.625, 51.312, 50.66, 47, 44, 43.24, 4, 1011.6123, 28.910116
2026-01-04T16:24:01Z, 45.909645, 44, 51, 52.562, 51.625, 50.69, 47, 44, 43.24, 4, 1011.7197, 27.168236
2026-01-04T16:24:06Z, 45.970695, 44, 51, 52.531, 51.531, 50.75, 47, 44, 43.25, 4, 1011.65674, 27.493769
2026-01-04T16:24:11Z, 45.970695, 45, 51, 52.406, 51.562, 50.75, 47, 44, 43.24, 4, 1011.93896, 27.541336
2026-01-04T16:24:16Z, 45.909645, 44, 51, 52.843, 51.281, 50.66, 47, 44, 43.24, 4, 1011.52295, 27.265984
2026-01-04T16:24:21Z, 45.909645, 43, 51, 52.875, 51.25, 50.6, 47, 44, 43.24, 4, 1011.71875, 27.2184
2026-01-04T16:24:26Z, 45.909645, 44, 51, 52.593, 51.406, 50.57, 47, 44, 43.24, 4, 1011.9204, 27.113232
2026-01-04T16:24:31Z, 45.909645, 44, 51, 52.656, 51.437, 50.88, 47, 44, 43.24, 4, 1011.6294, 27.463356
2026-01-04T16:24:36Z, 45.909645, 45, 51, 52.562, 51.656, 50.75, 47, 44, 43.24, 4, 1011.78174, 27.208366
2026-01-04T16:24:41Z, 45.970695, 44, 51, 52.875, 51.593, 50.66, 47, 44, 43.24, 4, 1011.813, 27.361153
2026-01-04T16:24:46Z, 45.848595, 44, 51, 52.812, 51.312, 50.69, 47, 44, 43.24, 4, 1011.76953, 27.521025
2026-01-04T16:24:51Z, 45.970695, 43, 51, 52.437, 51.468, 50.72, 47, 44, 43.24, 4, 1011.8418, 27.008135
2026-01-04T16:24:56Z, 45.970695, 45, 51, 52.468, 51.343, 50.6, 47, 44, 43.24, 4, 1011.86426, 27.276033
2026-01-04T16:25:01Z, 45.909645, 43, 51, 52.937, 51.218, 50.69, 47, 44, 43.24, 4, 1011.8799, 28.730513
2026-01-04T16:25:06Z, 45.909645, 43, 51, 52.75, 51.375, 50.63, 47, 44, 43.24, 4, 1011.64795, 27.113232
2026-01-04T16:25:11Z, 45.909645, 44, 51, 52.937, 51.687, 50.63, 47, 44, 43.24, 4, 1011.79834, 27.095604
2026-01-04T16:25:16Z, 45.909645, 44, 51, 52.718, 51.281, 50.69, 47, 44, 43.24, 4, 1012.0371, 28.862568
2026-01-04T16:25:21Z, 45.909645, 43, 51, 52.625, 51.281, 50.85, 47, 44, 43.24, 4, 1011.7539, 27.388533
2026-01-04T16:25:26Z, 45.970695, 44, 51, 52.5, 51.531, 50.79, 47, 44, 43.24, 4, 1011.9717, 27.093237
2026-01-04T16:25:31Z, 45.909645, 44, 51, 52.5, 51.25, 50.63, 47, 44, 43.24, 4, 1011.8721, 27.018097
2026-01-04T16:25:36Z, 45.909645, 44, 50.9, 52.937, 51.281, 50.6, 47, 44, 43.24, 4, 1011.7656, 27.853748
2026-01-04T16:25:41Z, 45.909645, 44, 51, 52.718, 51.5, 50.91, 47, 44, 43.24, 4, 1011.7749, 27.208366
2026-01-04T16:25:46Z, 45.848595, 43, 51, 52.718, 51.312, 50.79, 47, 44, 43.24, 4, 1011.70264, 27.198334
2026-01-04T16:25:51Z, 45.848595, 44, 51, 52.5, 51.718, 50.75, 47, 44, 43.24, 4, 1011.9912, 27.255934
2026-01-04T16:25:56Z, 45.909645, 44, 51, 52.437, 51.593, 50.63, 47, 44, 43.24, 4, 1011.91943, 27.381323
2026-01-04T16:26:01Z, 45.909645, 45, 51, 52.937, 51.343, 50.6, 47, 44, 43.24, 4, 1011.6909, 27.558384
2026-01-04T16:26:06Z, 45.909645, 45, 51, 52.812, 51.343, 50.66, 47, 44, 43.24, 4, 1011.8994, 27.473494
2026-01-04T16:26:11Z, 45.909645, 43, 51, 52.687, 51.468, 50.88, 47, 44, 43.24, 4, 1011.8994, 29.137114
2026-01-04T16:26:16Z, 45.909645, 44, 51, 52.687, 51.468, 50.82, 47, 44, 43.24, 4, 1011.6831, 30.39536
2026-01-04T16:26:21Z, 45.909645, 44, 51, 52.5, 51.312, 50.69, 47, 44, 43.24, 4, 1011.64795, 27.150784
2026-01-04T16:26:26Z, 45.909645, 44, 50.9, 52.843, 51.781, 50.66, 47, 44, 43.24, 4, 1012.1196, 27.198334
2026-01-04T16:26:31Z, 45.848595, 43, 51, 52.687, 51.375, 50.6, 47, 44, 43.24, 4, 1011.8877, 27.361153
2026-01-04T16:26:36Z, 45.970695, 44, 51, 52.875, 51.343, 50.69, 47, 44, 43.24, 4, 1011.813, 27.483631
2026-01-04T16:26:41Z, 45.848595, 44, 51, 52.75, 51.281, 50.66, 47, 44, 43.24, 4, 1011.6753, 28.709324
2026-01-04T16:26:46Z, 45.970695, 43, 51, 52.531, 51.281, 50.66, 47, 44, 43.25, 4, 1012.0542, 27.463356
2026-01-04T16:26:51Z, 45.909645, 43, 50.9, 52.468, 51.25, 50.66, 47, 44, 43.24, 4, 1012.00977, 27.66362
2026-01-04T16:26:56Z, 45.970695, 43, 51, 53.156, 51.281, 50.63, 47, 44, 43.24, 4, 1011.8721, 28.910116
2026-01-04T16:27:01Z, 45.970695, 44, 51, 52.843, 51.5, 50.66, 47, 44, 43.24, 4, 1011.57715, 27.208366
2026-01-04T16:27:06Z, 45.909645, 43, 51, 52.468, 51.312, 50.79, 47, 44, 43.23, 4, 1011.7407, 27.198334
2026-01-04T16:27:11Z, 45.909645, 42, 50.9, 52.5, 51.687, 50.72, 47, 44, 43.24, 4, 1011.91113, 27.188301
2026-01-04T16:27:16Z, 45.909645, 44, 51, 52.375, 51.593, 50.63, 47, 44, 43.24, 4, 1011.8721, 27.503906
2026-01-04T16:27:21Z, 45.970695, 43, 50.9, 52.968, 51.312, 50.63, 47, 44, 43.23, 4, 1011.96875, 27.150784
2026-01-04T16:27:26Z, 45.909645, 43, 51, 52.812, 51.468, 50.72, 47, 44, 43.24, 4, 1011.5571, 27.008135
2026-01-04T16:27:31Z, 45.909645, 44, 51, 52.562, 51.281, 50.82, 47, 44, 43.24, 4, 1011.94385, 27.065664
2026-01-04T16:27:36Z, 45.909645, 44, 51, 52.437, 51.468, 50.69, 47, 44, 43.24, 4, 1011.85645, 27.558384
2026-01-04T16:27:41Z, 45.909645, 43, 51.100002, 53.156, 51.406, 50.72, 47, 44, 43.24, 4, 1011.65186, 27.265984
2026-01-04T16:27:46Z, 45.909645, 44, 51, 52.875, 51.312, 50.6, 47, 44, 43.24, 4, 1011.7422, 26.98821
2026-01-04T16:27:51Z, 45.909645, 45, 51, 52.875, 51.593, 50.85, 47, 44, 43.24, 4, 1011.8325, 27.816477
2026-01-04T16:27:56Z, 45.909645, 43, 51, 52.812, 51.593, 50.82, 47, 44, 43.24, 4, 1011.84033, 27.245884
2026-01-04T16:28:01Z, 45.909645, 43, 51, 52.5, 51.375, 50.85, 47, 44, 43.24, 4, 1011.7422, 27.02806
2026-01-04T16:28:06Z, 45.909645, 43, 51, 52.625, 51.281, 50.66, 47, 44, 43.23, 4, 1012.0752, 26.970531
2026-01-04T16:28:11Z, 45.970695, 44, 51, 52.562, 51.312, 50.82, 47, 44, 43.24, 4, 1011.52295, 26.950642
2026-01-04T16:28:16Z, 45.909645, 44, 51, 52.5, 51.406, 50.72, 47, 44, 43.24, 4, 1011.7344, 27.113232
2026-01-04T16:28:21Z, 45.909645, 44, 51, 52.531, 51.406, 50.63, 47, 44, 43.24, 4, 1011.57715, 27.208366
2026-01-04T16:28:26Z, 45.909645, 44, 51, 52.593, 51.687, 50.66, 47, 44, 43.24, 4, 1011.66064, 27.085625
2026-01-04T16:28:31Z, 45.909645, 43, 51, 52.656, 51.593, 50.66, 47, 44, 43.24, 4, 1011.7617, 27.361153
2026-01-04T16:28:36Z, 45.909645, 45, 51, 52.656, 51.218, 50.75, 47, 44, 43.24, 4, 1011.77344, 27.283365
2026-01-04T16:28:41Z, 45.909645, 44, 51, 52.593, 51.25, 50.75, 47, 44, 43.24, 4, 1011.8208, 27.063244
2026-01-04T16:28:46Z, 45.909645, 44, 51, 52.562, 51.5, 50.72, 47, 44, 43.24, 4, 1011.6162, 27.113232
2026-01-04T16:28:51Z, 45.909645, 44, 51, 52.5, 51.375, 50.63, 47, 44, 43.24, 4, 1011.98193, 27.150784
2026-01-04T16:28:56Z, 45.909645, 43, 51, 52.875, 51.25, 50.63, 47, 44, 43.24, 4, 1011.77734, 27.245884
2026-01-04T16:29:01Z, 45.848595, 44, 51, 52.531, 51.375, 50.75, 47, 44, 43.24, 4, 1011.86426, 27.235832
2026-01-04T16:29:06Z, 45.909645, 43, 51, 52.531, 51.406, 50.79, 47, 44, 43.24, 4, 1011.9468, 27.588903
2026-01-04T16:29:11Z, 45.848595, 44, 51, 52.562, 51.625, 50.72, 47, 44, 43.24, 4, 1011.71875, 27.768929
2026-01-04T16:29:16Z, 45.909645, 43, 50.9, 52.593, 51.468, 50.72, 47, 44, 43.24, 4, 1011.92334, 27.42596
2026-01-04T16:29:21Z, 45.909645, 44, 51, 52.562, 51.312, 50.69, 47, 44, 43.24, 4, 1011.7656, 27.170815
2026-01-04T16:29:26Z, 45.909645, 44, 51, 52.5, 51.25, 50.69, 47, 44, 43.24, 4, 1011.76953, 27.02806
2026-01-04T16:29:31Z, 45.909645, 44, 51, 52.531, 51.531, 50.66, 47, 44, 43.24, 4, 1011.86035, 26.970531
2026-01-04T16:29:36Z, 45.970695, 43, 51, 52.656, 51.343, 50.69, 47, 44, 43.23, 4, 1011.8428, 26.913036
2026-01-04T16:29:41Z, 45.909645, 45, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.24, 4, 1011.9429, 27.225782
2026-01-04T16:29:46Z, 45.909645, 43, 51, 52.812, 51.25, 50.57, 47, 44, 43.23, 4, 1011.8154, 27.443079
2026-01-04T16:29:51Z, 45.909645, 43, 51, 52.656, 51.5, 50.6, 47, 44, 43.23, 4, 1011.7759, 30.76455
2026-01-04T16:29:56Z, 45.909645, 43, 51, 52.875, 51.468, 50.6, 47, 44, 43.23, 4, 1011.9336, 27.008135
2026-01-04T16:30:01Z, 45.909645, 44, 51, 52.468, 51.312, 50.69, 47, 44, 43.23, 4, 1011.54785, 27.018097
2026-01-04T16:30:06Z, 45.909645, 44, 51, 52.437, 51.437, 50.63, 47, 44, 43.24, 4, 1011.876, 27.673828
2026-01-04T16:30:11Z, 45.909645, 42, 51, 52.531, 51.437, 50.63, 47, 44, 43.24, 4, 1011.91504, 27.160799
2026-01-04T16:30:16Z, 45.909645, 45, 51, 52.437, 51.406, 50.63, 47, 44, 43.24, 4, 1011.624, 27.113232
2026-01-04T16:30:21Z, 45.909645, 43, 51, 52.937, 51.687, 50.63, 47, 44, 43.24, 4, 1011.8994, 27.130754
2026-01-04T16:30:26Z, 45.909645, 44, 51, 52.687, 51.593, 50.6, 47, 44, 43.23, 4, 1011.69727, 27.313568
2026-01-04T16:30:31Z, 45.909645, 44, 51, 52.687, 51.5, 50.91, 47, 44, 43.24, 4, 1011.73047, 27.283365
2026-01-04T16:30:36Z, 45.909645, 45, 51, 52.531, 51.25, 50.82, 47, 44, 43.23, 4, 1011.69336, 27.42596
2026-01-04T16:30:41Z, 45.909645, 43, 51, 52.562, 51.218, 50.75, 47, 44, 43.24, 4, 1011.73047, 29.22139
2026-01-04T16:30:46Z, 45.848595, 42, 51, 52.812, 51.312, 50.63, 47, 44, 43.23, 4, 1011.8784, 27.055685
2026-01-04T16:30:51Z, 45.909645, 43, 51, 52.687, 51.406, 50.72, 47, 44, 43.23, 4, 1011.90967, 27.160799
2026-01-04T16:30:56Z, 45.909645, 44, 51, 52.593, 51.593, 50.66, 47, 44, 43.23, 4, 1011.6738, 27.188301
2026-01-04T16:31:01Z, 45.909645, 45, 51, 52.562, 51.593, 50.75, 47, 44, 43.23, 4, 1011.7798, 27.198334
2026-01-04T16:31:06Z, 45.970695, 44, 51, 52.468, 51.562, 50.82, 47, 44, 43.23, 4, 1011.8823, 27.955023
2026-01-04T16:31:11Z, 45.909645, 43, 51, 52.468, 51.468, 50.69, 47, 44, 43.23, 4, 1011.55176, 28.566729
2026-01-04T16:31:16Z, 45.848595, 44, 51, 52.531, 51.375, 50.63, 47, 44, 43.23, 4, 1011.74854, 27.008135
2026-01-04T16:31:21Z, 45.909645, 44, 50.9, 52.531, 51.187, 50.79, 47, 44, 43.24, 4, 1011.7461, 27.047985
2026-01-04T16:31:26Z, 45.909645, 45, 51, 52.375, 51.312, 50.82, 47, 44, 43.23, 4, 1011.75635, 27.150784
2026-01-04T16:31:31Z, 45.909645, 44, 51, 52.593, 51.437, 50.63, 47, 44, 43.23, 4, 1011.6738, 27.178268
2026-01-04T16:31:36Z, 45.909645, 44, 51, 52.906, 51.687, 50.63, 47, 44, 43.23, 4, 1011.7207, 26.950642
2026-01-04T16:31:41Z, 45.909645, 44, 51, 52.562, 51.562, 50.88, 47, 44, 43.23, 4, 1011.709, 27.351067
2026-01-04T16:31:46Z, 45.909645, 44, 51, 52.5, 51.281, 50.69, 47, 44, 43.23, 4, 1011.8706, 27.398634
2026-01-04T16:31:51Z, 45.909645, 43, 51, 52.625, 51.437, 50.66, 47, 44, 43.23, 4, 1011.7446, 27.045706
2026-01-04T16:31:56Z, 45.848595, 44, 51, 52.562, 51.5, 50.75, 47, 44, 43.23, 4, 1011.82324, 27.018097
2026-01-04T16:32:01Z, 45.909645, 43, 51, 52.781, 51.281, 50.66, 47, 44, 43.23, 4, 1011.6582, 27.2184
2026-01-04T16:32:06Z, 45.909645, 42, 51, 52.468, 51.687, 50.63, 47, 44, 43.23, 4, 1011.792, 27.398634
2026-01-04T16:32:11Z, 45.848595, 45, 51, 52.875, 51.468, 50.6, 47, 44, 43.24, 4, 1011.77344, 27.208366
2026-01-04T16:32:16Z, 45.909645, 44, 51, 52.531, 51.312, 50.69, 47, 44, 43.23, 4, 1011.82324, 27.160799
2026-01-04T16:32:21Z, 45.909645, 43, 51, 52.812, 51.593, 50.85, 47, 44, 43.22, 4, 1011.8535, 27.333704
2026-01-04T16:32:26Z, 45.970695, 43, 51, 52.562, 51.593, 50.69, 47, 44, 43.23, 4, 1011.772, 27.466442
2026-01-04T16:32:31Z, 45.909645, 43, 50.9, 52.437, 51.281, 50.75, 47, 44, 43.24, 4, 1011.71484, 27.996346
2026-01-04T16:32:36Z, 45.909645, 43, 51, 52.531, 51.218, 50.66, 47, 44, 43.23, 4, 1011.75244, 27.045706
2026-01-04T16:32:41Z, 45.848595, 44, 51, 52.468, 51.406, 50.69, 47, 44, 43.22, 4, 1011.7632, 27.113232
2026-01-04T16:32:46Z, 45.909645, 44, 51, 52.5, 51.687, 50.85, 47, 44, 43.23, 4, 1011.7251, 27.008135
2026-01-04T16:32:51Z, 45.848595, 44, 50.9, 52.437, 51.562, 50.63, 47, 44, 43.22, 4, 1012.0581, 27.113232
2026-01-04T16:32:56Z, 45.970695, 45, 51, 52.843, 51.281, 50.69, 47, 44, 43.23, 4, 1011.82324, 27.008135
2026-01-04T16:33:01Z, 45.909645, 44, 51, 53.031, 51.562, 50.63, 47, 44, 43.23, 4, 1011.9922, 27.599075
2026-01-04T16:33:06Z, 45.909645, 44, 50.9, 52.656, 51.468, 50.85, 47, 44, 43.22, 4, 1011.7866, 27.033253
2026-01-04T16:33:11Z, 45.909645, 43, 50.9, 52.875, 51.187, 50.72, 47, 44, 43.23, 4, 1011.6699, 27.130754
2026-01-04T16:33:16Z, 45.909645, 43, 51, 52.437, 51.25, 50.79, 47, 44, 43.23, 4, 1011.729, 27.160799
2026-01-04T16:33:21Z, 45.909645, 44, 51, 52.75, 51.343, 50.66, 47, 44, 43.22, 4, 1011.9009, 27.160799
2026-01-04T16:33:26Z, 45.909645, 44, 50.9, 52.781, 51.375, 50.63, 47, 44, 43.23, 4, 1011.75635, 26.970531
2026-01-04T16:33:31Z, 45.909645, 44, 51, 52.937, 51.687, 50.85, 47, 44, 43.22, 4, 1011.6411, 27.160799
2026-01-04T16:33:36Z, 45.848595, 44, 50.9, 52.531, 51.625, 50.72, 47, 44, 43.23, 4, 1011.7759, 27.493769
2026-01-04T16:33:41Z, 45.909645, 44, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.22, 4, 1011.73193, 28.244423
2026-01-04T16:33:46Z, 45.909645, 43, 51, 52.718, 51.312, 50.63, 47, 44, 43.22, 4, 1011.60596, 27.273296
2026-01-04T16:33:51Z, 45.909645, 43, 51, 52.656, 51.5, 50.66, 47, 44, 43.23, 4, 1011.5161, 27.616089
2026-01-04T16:33:56Z, 45.909645, 42, 50.9, 52.625, 51.437, 50.6, 47, 44, 43.22, 4, 1011.7988, 27.361153
2026-01-04T16:34:01Z, 45.848595, 44, 51, 52.656, 51.187, 50.72, 47, 44, 43.22, 4, 1011.8574, 29.08958
2026-01-04T16:34:06Z, 45.909645, 42, 51, 52.437, 51.5, 50.66, 47, 44, 43.22, 4, 1011.9087, 27.388533
2026-01-04T16:34:11Z, 45.848595, 44, 51, 52.468, 51.562, 50.66, 47, 44, 43.22, 4, 1012.0112, 27.616089
2026-01-04T16:34:16Z, 45.848595, 44, 51, 52.718, 51.593, 50.63, 47, 44, 43.22, 4, 1011.7949, 27.527864
2026-01-04T16:34:21Z, 45.909645, 44, 51, 52.5, 51.312, 50.69, 47, 44, 43.22, 4, 1011.82227, 27.568558
2026-01-04T16:34:26Z, 45.909645, 44, 51, 52.75, 51.25, 50.75, 47, 44, 43.22, 4, 1011.7119, 27.12323
2026-01-04T16:34:31Z, 45.909645, 45, 51, 52.437, 51.437, 50.63, 47, 44, 43.22, 4, 1011.7949, 27.12323
2026-01-04T16:34:36Z, 45.909645, 44, 50.9, 52.562, 51.406, 50.57, 47, 44, 43.22, 4, 1011.7671, 27.018097
2026-01-04T16:34:41Z, 45.970695, 43, 50.9, 52.406, 51.25, 50.63, 47, 44, 43.22, 4, 1011.7866, 27.168236
2026-01-04T16:34:46Z, 45.909645, 44, 51, 52.437, 51.718, 50.75, 47, 44, 43.22, 4, 1011.94434, 27.901281
2026-01-04T16:34:51Z, 45.970695, 44, 51, 52.5, 51.312, 50.69, 47, 44, 43.22, 4, 1011.6963, 27.103235
2026-01-04T16:34:56Z, 45.909645, 43, 51, 52.437, 51.312, 50.75, 47, 44, 43.22, 4, 1011.6411, 27.208366
2026-01-04T16:35:01Z, 45.909645, 44, 51, 52.937, 51.593, 50.57, 47, 44, 43.22, 4, 1011.8535, 27.303501
2026-01-04T16:35:06Z, 45.909645, 44, 51, 52.812, 51.375, 50.88, 47, 44, 43.22, 4, 1011.7041, 27.075645
2026-01-04T16:35:11Z, 45.909645, 43, 51, 52.437, 51.343, 50.88, 47, 44, 43.22, 4, 1011.75146, 27.55149
2026-01-04T16:35:16Z, 45.970695, 44, 50.9, 52.5, 51.5, 50.79, 47, 44, 43.22, 4, 1011.7197, 27.055685
2026-01-04T16:35:21Z, 45.909645, 44, 51, 52.468, 51.406, 50.72, 47, 44, 43.22, 4, 1011.7197, 27.215733
2026-01-04T16:35:26Z, 45.970695, 43, 50.9, 52.968, 51.687, 50.66, 47, 44, 43.23, 4, 1011.7129, 26.960587
2026-01-04T16:35:31Z, 45.909645, 43, 50.9, 52.687, 51.656, 50.57, 47, 44, 43.23, 4, 1011.7207, 28.994516
2026-01-04T16:35:36Z, 45.909645, 43, 50.9, 52.718, 51.593, 50.6, 47, 44, 43.22, 4, 1011.7866, 27.340982
2026-01-04T16:35:41Z, 45.909645, 43, 51, 52.5, 51.281, 50.63, 47, 44, 43.22, 4, 1011.7593, 27.293432
2026-01-04T16:35:46Z, 45.848595, 43, 51, 52.437, 51.281, 50.69, 47, 44, 43.22, 4, 1011.6963, 27.160799
2026-01-04T16:35:51Z, 45.909645, 43, 50.9, 52.812, 51.468, 50.82, 47, 44, 43.22, 4, 1011.7632, 27.065664
2026-01-04T16:35:56Z, 45.909645, 44, 51, 52.437, 51.343, 50.75, 47, 44, 43.23, 4, 1011.709, 27.446201
2026-01-04T16:36:01Z, 45.909645, 44, 50.9, 52.406, 51.406, 50.75, 47, 44, 43.22, 4, 1011.81836, 27.2184
2026-01-04T16:36:06Z, 45.909645, 45, 50.9, 52.5, 51.531, 50.69, 47, 44, 43.22, 4, 1011.74365, 27.170815
2026-01-04T16:36:11Z, 45.909645, 44, 50.9, 52.593, 51.531, 50.57, 47, 44, 43.22, 4, 1011.8418, 27.113232
2026-01-04T16:36:16Z, 45.909645, 43, 50.9, 52.531, 51.25, 50.63, 47, 44, 43.22, 4, 1011.7632, 27.446201
2026-01-04T16:36:21Z, 45.909645, 44, 50.9, 52.562, 51.531, 50.72, 47, 44, 43.22, 4, 1011.9048, 27.170815
2026-01-04T16:36:26Z, 45.909645, 44, 51, 52.437, 51.406, 50.69, 47, 44, 43.22, 4, 1011.9165, 26.970531
2026-01-04T16:36:31Z, 45.909645, 43, 50.9, 52.468, 51.25, 50.69, 47, 44, 43.21, 4, 1011.6323, 27.113232
2026-01-04T16:36:36Z, 45.848595, 44, 51, 52.437, 51.718, 50.63, 47, 44, 43.22, 4, 1011.6372, 27.140768
2026-01-04T16:36:41Z, 45.909645, 44, 51, 52.906, 51.375, 50.57, 47, 44, 43.21, 4, 1011.86816, 27.51087
2026-01-04T16:36:46Z, 45.909645, 44, 50.9, 52.531, 51.218, 50.79, 47, 44, 43.21, 4, 1011.64014, 27.245884
2026-01-04T16:36:51Z, 45.848595, 44, 51, 52.593, 51.656, 50.75, 47, 44, 43.21, 4, 1011.8252, 27.41584
2026-01-04T16:36:56Z, 45.909645, 43, 51, 52.5, 51.25, 50.66, 47, 44, 43.22, 4, 1011.7749, 27.085625
2026-01-04T16:37:01Z, 45.909645, 44, 51, 52.843, 51.281, 50.66, 47, 44, 43.22, 4, 1011.8618, 27.361153
2026-01-04T16:37:06Z, 45.909645, 44, 51, 52.875, 51.406, 50.66, 47, 44, 43.22, 4, 1011.53516, 27.303501
2026-01-04T16:37:11Z, 45.909645, 45, 51, 52.687, 51.437, 50.82, 47, 44, 43.21, 4, 1011.6323, 28.101774
2026-01-04T16:37:16Z, 45.909645, 45, 51, 52.875, 51.437, 50.6, 47, 44, 43.22, 4, 1011.74756, 27.018097
2026-01-04T16:37:21Z, 45.909645, 44, 51, 52.625, 51.281, 50.57, 47, 44, 43.21, 4, 1011.6953, 27.02806
2026-01-04T16:37:26Z, 45.909645, 44, 50.9, 52.625, 51.656, 50.63, 47, 44, 43.21, 4, 1011.6636, 27.093237
2026-01-04T16:37:31Z, 45.970695, 44, 51, 52.468, 51.593, 50.63, 47, 44, 43.21, 4, 1011.6089, 27.65685
2026-01-04T16:37:36Z, 45.848595, 43, 50.9, 52.593, 51.25, 50.72, 47, 44, 43.22, 4, 1012.0742, 26.998173
2026-01-04T16:37:41Z, 45.909645, 44, 50.9, 52.781, 51.281, 50.57, 47, 44, 43.21, 4, 1011.5537, 27.113232
2026-01-04T16:37:46Z, 45.909645, 45, 51, 52.687, 51.437, 50.63, 47, 44, 43.22, 4, 1011.60596, 27.103235
2026-01-04T16:37:51Z, 45.909645, 43, 50.9, 52.593, 51.218, 50.82, 47, 44, 43.21, 4, 1011.65576, 27.599075
2026-01-04T16:37:56Z, 45.909645, 45, 51, 52.781, 51.218, 50.85, 47, 44, 43.22, 4, 1011.88525, 27.035725
2026-01-04T16:38:01Z, 45.909645, 44, 50.9, 52.531, 51.593, 50.66, 47, 44, 43.22, 4, 1011.8535, 27.045706
2026-01-04T16:38:06Z, 45.848595, 43, 50.9, 52.75, 51.312, 50.6, 47, 44, 43.21, 4, 1011.86816, 27.188301
2026-01-04T16:38:11Z, 45.909645, 44, 50.9, 52.718, 51.5, 50.6, 47, 44, 43.22, 4, 1011.8301, 27.493769
2026-01-04T16:38:16Z, 45.909645, 44, 51, 52.625, 51.531, 50.69, 47, 44, 43.21, 4, 1011.8447, 27.694244
2026-01-04T16:38:21Z, 45.909645, 44, 51, 52.937, 51.312, 50.75, 47, 44, 43.21, 4, 1011.77, 27.245884
2026-01-04T16:38:26Z, 45.848595, 43, 51, 52.562, 51.25, 50.79, 47, 44, 43.21, 4, 1011.8174, 27.093237
2026-01-04T16:38:31Z, 45.909645, 43, 51, 52.531, 51.468, 50.66, 47, 44, 43.21, 4, 1011.9038, 27.313568
2026-01-04T16:38:36Z, 45.848595, 43, 51, 52.687, 51.437, 50.66, 47, 44, 43.21, 4, 1011.7466, 27.055685
2026-01-04T16:38:41Z, 45.909645, 43, 50.9, 52.687, 51.625, 50.66, 47, 44, 43.21, 4, 1011.6323, 30.431702
2026-01-04T16:38:46Z, 45.848595, 43, 50.9, 52.718, 51.593, 50.6, 47, 44, 43.21, 4, 1011.896, 27.588903
2026-01-04T16:38:51Z, 45.909645, 43, 51, 52.625, 51.5, 50.66, 47, 44, 43.21, 4, 1011.8447, 27.083239
2026-01-04T16:38:56Z, 45.848595, 44, 51, 52.656, 51.468, 50.69, 47, 44, 43.22, 4, 1011.6533, 27.055685
2026-01-04T16:39:01Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.54, 47, 44, 43.22, 4, 1011.81445, 26.98821
2026-01-04T16:39:06Z, 45.909645, 45, 50.9, 52.906, 51.343, 50.72, 47, 44, 43.21, 4, 1011.8408, 26.885307
2026-01-04T16:39:11Z, 45.909645, 44, 50.9, 52.437, 51.343, 50.72, 47, 44, 43.22, 4, 1011.791, 27.228432
2026-01-04T16:39:16Z, 45.848595, 43, 51, 52.5, 51.343, 50.6, 47, 44, 43.21, 4, 1011.78174, 27.055685
2026-01-04T16:39:21Z, 45.848595, 44, 51, 52.875, 51.656, 50.66, 47, 44, 43.22, 4, 1011.9009, 27.276033
2026-01-04T16:39:26Z, 45.909645, 42, 51, 52.718, 51.593, 50.57, 47, 44, 43.21, 4, 1012.022, 28.149324
2026-01-04T16:39:31Z, 45.909645, 45, 51, 52.562, 51.25, 50.79, 47, 44, 43.21, 4, 1011.71875, 27.055685
2026-01-04T16:39:36Z, 45.848595, 44, 50.9, 52.781, 51.593, 50.69, 47, 44, 43.21, 4, 1011.86426, 27.018097
2026-01-04T16:39:41Z, 45.909645, 44, 50.9, 52.781, 51.468, 50.69, 47, 44, 43.21, 4, 1011.7466, 27.235832
2026-01-04T16:39:46Z, 45.848595, 45, 50.9, 52.781, 51.406, 50.63, 47, 44, 43.21, 4, 1011.7661, 27.43608
2026-01-04T16:39:51Z, 45.848595, 44, 50.9, 52.75, 51.218, 50.66, 47, 44, 43.21, 4, 1011.7383, 27.055685
2026-01-04T16:39:56Z, 45.909645, 44, 51, 52.656, 51.718, 50.5, 47, 44, 43.21, 4, 1011.6875, 27.018097
2026-01-04T16:40:01Z, 45.909645, 44, 51, 52.625, 51.281, 50.79, 47, 44, 43.21, 4, 1011.5615, 27.340982
2026-01-04T16:40:06Z, 45.909645, 43, 50.9, 52.781, 51.312, 50.6, 47, 44, 43.22, 4, 1011.9873, 27.113232
2026-01-04T16:40:11Z, 45.909645, 45, 51, 52.781, 51.593, 50.54, 47, 44, 43.2, 4, 1011.7173, 27.208366
2026-01-04T16:40:16Z, 45.848595, 43, 50.9, 52.687, 51.531, 50.57, 47, 44, 43.21, 4, 1011.9746, 26.980476
2026-01-04T16:40:21Z, 45.909645, 44, 50.9, 52.625, 51.406, 50.72, 47, 44, 43.21, 4, 1011.5928, 27.150784
2026-01-04T16:40:26Z, 45.909645, 44, 50.9, 52.5, 51.375, 50.69, 47, 44, 43.21, 4, 1011.65186, 27.103235
2026-01-04T16:40:31Z, 45.909645, 45, 50.9, 52.687, 51.218, 50.63, 47, 44, 43.21, 4, 1011.5337, 27.351067
2026-01-04T16:40:36Z, 45.848595, 43, 50.9, 52.562, 51.687, 50.63, 47, 44, 43.21, 4, 1011.7344, 28.13894
2026-01-04T16:40:41Z, 45.848595, 44, 51, 52.5, 51.437, 50.85, 47, 44, 43.21, 4, 1011.8091, 28.159708
2026-01-04T16:40:46Z, 45.848595, 44, 50.9, 52.531, 51.593, 50.66, 47, 44, 43.21, 4, 1011.9077, 27.37843
2026-01-04T16:40:51Z, 45.848595, 44, 50.9, 52.468, 51.531, 50.6, 47, 44, 43.21, 4, 1011.7661, 27.293432
2026-01-04T16:40:56Z, 45.909645, 45, 50.9, 52.781, 51.281, 50.54, 47, 44, 43.21, 4, 1011.6914, 27.208366
2026-01-04T16:41:01Z, 45.848595, 45, 51, 52.593, 51.25, 50.5, 47, 44, 43.2, 4, 1011.7446, 27.255934
2026-01-04T16:41:06Z, 45.848595, 43, 50.9, 52.5, 51.468, 50.75, 47, 44, 43.21, 4, 1011.78955, 27.18083
2026-01-04T16:41:11Z, 45.848595, 43, 51, 52.531, 51.375, 50.75, 47, 44, 43.2, 4, 1011.5913, 27.293432
2026-01-04T16:41:16Z, 45.909645, 43, 51, 52.406, 51.718, 50.66, 47, 44, 43.2, 4, 1011.6504, 27.599075
2026-01-04T16:41:21Z, 45.848595, 43, 51, 52.531, 51.562, 50.57, 47, 44, 43.2, 4, 1011.68555, 27.616089
2026-01-04T16:41:26Z, 45.848595, 43, 51, 52.562, 51.312, 50.6, 47, 44, 43.21, 4, 1011.9468, 27.093237
2026-01-04T16:41:31Z, 45.848595, 45, 50.9, 52.625, 51.593, 50.69, 47, 44, 43.21, 4, 1011.8369, 27.351067
2026-01-04T16:41:36Z, 45.909645, 45, 50.9, 52.5, 51.562, 50.63, 47, 44, 43.2, 4, 1011.6582, 27.103235
2026-01-04T16:41:41Z, 45.848595, 44, 51, 52.718, 51.375, 50.72, 47, 44, 43.21, 4, 1011.92334, 27.143225
2026-01-04T16:41:46Z, 45.909645, 44, 51, 52.406, 51.218, 50.63, 47, 44, 43.21, 4, 1011.85254, 27.969439
2026-01-04T16:41:51Z, 45.848595, 43, 51, 53.031, 51.218, 50.6, 47, 44, 43.21, 4, 1011.72266, 28.006676
2026-01-04T16:41:56Z, 45.909645, 44, 50.9, 52.593, 51.812, 50.79, 47, 44, 43.2, 4, 1011.5674, 27.37843
2026-01-04T16:42:01Z, 45.909645, 44, 50.9, 52.812, 51.656, 50.66, 47, 44, 43.21, 4, 1011.6636, 27.446201
2026-01-04T16:42:06Z, 45.970695, 43, 51, 52.718, 51.468, 50.63, 47, 44, 43.21, 4, 1011.6323, 27.018097
2026-01-04T16:42:11Z, 45.909645, 44, 50.9, 52.437, 51.218, 50.75, 47, 44, 43.2, 4, 1011.7329, 27.085625
2026-01-04T16:42:16Z, 45.848595, 44, 50.9, 52.437, 51.468, 50.6, 47, 44, 43.21, 4, 1011.78174, 27.065664
2026-01-04T16:42:21Z, 45.909645, 44, 51, 52.562, 51.343, 50.6, 47, 44, 43.2, 4, 1011.61475, 27.140768
2026-01-04T16:42:26Z, 45.848595, 43, 51, 52.718, 51.343, 50.6, 47, 44, 43.2, 4, 1011.58984, 27.045706
2026-01-04T16:42:31Z, 45.909645, 44, 51, 52.625, 51.625, 50.5, 47, 44, 43.2, 4, 1011.5088, 27.816477
2026-01-04T16:42:36Z, 45.848595, 44, 50.9, 52.656, 51.593, 50.88, 47, 44, 43.21, 4, 1011.6953, 27.368326
2026-01-04T16:42:41Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.72, 47, 44, 43.2, 4, 1011.5283, 27.265984
2026-01-04T16:42:46Z, 45.848595, 44, 50.9, 52.875, 51.593, 50.63, 47, 44, 43.2, 4, 1011.6465, 27.351067
2026-01-04T16:42:51Z, 45.909645, 44, 51, 52.718, 51.531, 50.6, 47, 44, 43.2, 4, 1011.5913, 27.198334
2026-01-04T16:42:56Z, 45.848595, 44, 50.9, 52.625, 51.218, 50.6, 47, 44, 43.2, 4, 1011.68945, 27.035725
2026-01-04T16:43:01Z, 45.848595, 45, 50.9, 52.531, 51.218, 50.72, 47, 44, 43.21, 4, 1011.4868, 27.113232
2026-01-04T16:43:06Z, 45.848595, 44, 50.9, 52.468, 51.375, 50.69, 47, 44, 43.2, 4, 1011.9136, 27.170815
2026-01-04T16:43:11Z, 45.909645, 44, 51, 52.812, 51.375, 50.54, 47, 44, 43.2, 4, 1011.5127, 29.206182
2026-01-04T16:43:16Z, 45.909645, 45, 51, 52.718, 51.656, 50.6, 47, 44, 43.21, 4, 1011.7031, 27.225782
2026-01-04T16:43:21Z, 45.909645, 44, 51, 52.437, 51.5, 50.57, 47, 44, 43.2, 4, 1011.60693, 27.198334
2026-01-04T16:43:26Z, 45.909645, 44, 50.9, 52.562, 51.562, 50.72, 47, 44, 43.2, 4, 1011.5244, 27.113232
2026-01-04T16:43:31Z, 45.848595, 43, 50.9, 52.468, 51.468, 50.66, 47, 44, 43.2, 4, 1011.6621, 27.456322
2026-01-04T16:43:36Z, 45.909645, 44, 50.9, 52.593, 51.25, 50.54, 47, 44, 43.2, 4, 1011.7842, 27.37843
2026-01-04T16:43:41Z, 45.909645, 44, 50.9, 52.531, 51.218, 50.6, 47, 44, 43.2, 4, 1011.7212, 27.12323
2026-01-04T16:43:46Z, 45.848595, 44, 51, 52.75, 51.218, 50.75, 47, 44, 43.2, 4, 1011.6582, 27.170815
2026-01-04T16:43:51Z, 45.848595, 44, 51, 52.531, 51.312, 50.69, 47, 44, 43.2, 4, 1011.62646, 27.653414
2026-01-04T16:43:56Z, 45.909645, 44, 50.9, 52.562, 51.625, 50.75, 47, 44, 43.2, 4, 1011.8115, 27.160799
2026-01-04T16:44:01Z, 45.848595, 44, 51, 52.437, 51.5, 50.66, 47, 44, 43.2, 4, 1011.76807, 27.2184
2026-01-04T16:44:06Z, 45.909645, 44, 50.9, 52.812, 51.218, 50.57, 47, 44, 43.21, 4, 1011.71875, 28.027338
2026-01-04T16:44:11Z, 45.909645, 44, 51, 52.875, 51.281, 50.82, 47, 44, 43.2, 4, 1011.6621, 27.045706
2026-01-04T16:44:16Z, 45.909645, 44, 50.9, 52.437, 51.406, 50.75, 47, 44, 43.2, 4, 1011.7881, 27.351067
2026-01-04T16:44:21Z, 45.848595, 44, 51, 52.406, 51.437, 50.69, 47, 44, 43.2, 4, 1011.7759, 29.232176
2026-01-04T16:44:26Z, 45.848595, 43, 51, 52.468, 51.187, 50.63, 47, 44, 43.2, 4, 1011.8115, 27.208366
2026-01-04T16:44:31Z, 45.848595, 43, 51, 52.75, 51.687, 50.66, 47, 44, 43.2, 4, 1011.74854, 27.599075
2026-01-04T16:44:36Z, 45.848595, 44, 50.9, 52.656, 51.281, 50.54, 47, 44, 43.2, 4, 1011.89795, 27.02806
2026-01-04T16:44:41Z, 45.848595, 43, 51, 52.656, 51.343, 50.82, 47, 44, 43.2, 4, 1011.5127, 27.160799
2026-01-04T16:44:46Z, 45.909645, 44, 51, 52.406, 51.531, 50.72, 47, 44, 43.19, 4, 1011.7593, 26.873327
2026-01-04T16:44:51Z, 45.848595, 44, 51, 52.531, 51.25, 50.66, 47, 44, 43.2, 4, 1011.76416, 27.238464
2026-01-04T16:44:56Z, 45.848595, 45, 51, 52.625, 51.406, 50.75, 47, 44, 43.2, 4, 1011.8428, 27.103235
2026-01-04T16:45:01Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.2, 4, 1011.7446, 27.330896
2026-01-04T16:45:06Z, 45.909645, 43, 51, 52.812, 51.375, 50.63, 47, 44, 43.2, 4, 1011.5596, 27.198334
2026-01-04T16:45:11Z, 45.848595, 44, 50.9, 52.875, 51.406, 50.57, 47, 44, 43.2, 4, 1011.60693, 27.340982
2026-01-04T16:45:16Z, 45.909645, 43, 50.9, 52.625, 51.343, 50.6, 47, 44, 43.2, 4, 1011.771, 27.008135
2026-01-04T16:45:21Z, 45.909645, 44, 50.9, 52.531, 51.656, 50.6, 47, 44, 43.2, 4, 1011.44434, 27.035725
2026-01-04T16:45:26Z, 45.909645, 44, 51, 52.562, 51.437, 50.72, 47, 44, 43.2, 4, 1011.7671, 27.045706
2026-01-04T16:45:31Z, 45.909645, 44, 50.9, 52.718, 51.25, 50.66, 47, 44, 43.2, 4, 1011.73975, 27.02806
2026-01-04T16:45:36Z, 45.909645, 44, 50.9, 52.593, 51.5, 50.66, 47, 44, 43.2, 4, 1011.4219, 27.065664
2026-01-04T16:45:41Z, 45.848595, 42, 50.9, 52.812, 51.343, 50.66, 47, 44, 43.19, 4, 1011.7749, 27.446201
2026-01-04T16:45:46Z, 45.848595, 43, 51, 52.5, 51.218, 50.75, 47, 44, 43.2, 4, 1011.9365, 27.208366
2026-01-04T16:45:51Z, 45.909645, 44, 50.9, 52.625, 51.687, 50.75, 47, 44, 43.2, 4, 1011.8696, 27.921873
2026-01-04T16:45:56Z, 45.909645, 44, 51, 52.468, 51.312, 50.66, 47, 44, 43.2, 4, 1011.7212, 27.351067
2026-01-04T16:46:01Z, 45.848595, 43, 50.9, 52.656, 51.312, 50.6, 47, 44, 43.2, 4, 1011.8457, 27.255934
2026-01-04T16:46:06Z, 45.909645, 43, 50.9, 52.656, 51.562, 50.63, 47, 44, 43.2, 4, 1011.6382, 27.113232
2026-01-04T16:46:11Z, 45.848595, 46, 51, 52.875, 51.5, 50.82, 47, 44, 43.2, 4, 1011.84717, 27.093237
2026-01-04T16:46:16Z, 45.909645, 43, 50.9, 52.468, 51.187, 50.75, 47, 44, 43.2, 4, 1011.62646, 27.065664
2026-01-04T16:46:21Z, 45.848595, 43, 50.9, 52.781, 51.281, 50.66, 47, 44, 43.2, 4, 1011.68945, 27.446201
2026-01-04T16:46:26Z, 45.909645, 44, 51, 52.437, 51.218, 50.66, 47, 44, 43.19, 4, 1011.8535, 27.704453
2026-01-04T16:46:31Z, 45.848595, 44, 50.9, 52.375, 51.687, 50.69, 47, 44, 43.19, 4, 1011.65674, 28.09141
2026-01-04T16:46:36Z, 45.848595, 45, 50.9, 52.437, 51.187, 50.66, 47, 44, 43.2, 4, 1012.03564, 27.065664
2026-01-04T16:46:41Z, 45.909645, 44, 51, 52.531, 51.281, 50.72, 47, 44, 43.19, 4, 1011.88525, 27.704453
2026-01-04T16:46:46Z, 45.909645, 44, 50.9, 52.843, 51.281, 50.63, 47, 44, 43.2, 4, 1011.5674, 27.113232
2026-01-04T16:46:51Z, 45.909645, 44, 50.9, 52.812, 51.5, 50.6, 47, 44, 43.19, 4, 1011.645, 27.113232
2026-01-04T16:46:56Z, 45.848595, 42, 50.9, 52.593, 51.406, 50.63, 47, 44, 43.2, 4, 1011.45654, 26.970531
2026-01-04T16:47:01Z, 45.848595, 43, 51, 52.531, 51.218, 50.69, 47, 44, 43.2, 4, 1011.65283, 27.398634
2026-01-04T16:47:06Z, 45.909645, 43, 51, 52.531, 51.75, 50.72, 47, 44, 43.19, 4, 1011.74365, 27.493769
2026-01-04T16:47:11Z, 45.848595, 43, 50.9, 52.5, 51.312, 50.69, 47, 44, 43.19, 4, 1011.6489, 27.225782
2026-01-04T16:47:16Z, 45.909645, 44, 51, 52.468, 51.281, 50.57, 47, 44, 43.2, 4, 1011.7632, 27.53118
2026-01-04T16:47:21Z, 45.787544, 44, 50.9, 52.531, 51.562, 50.63, 47, 44, 43.19, 4, 1011.73975, 27.731604
2026-01-04T16:47:26Z, 45.848595, 42, 50.9, 52.531, 51.437, 50.54, 47, 44, 43.2, 4, 1011.7632, 27.731604
2026-01-04T16:47:31Z, 45.909645, 43, 51, 52.562, 51.218, 50.72, 47, 44, 43.2, 4, 1011.5991, 27.473494
2026-01-04T16:47:36Z, 45.848595, 44, 50.9, 52.625, 51.468, 50.66, 47, 44, 43.2, 4, 1011.6621, 27.408737
2026-01-04T16:47:41Z, 45.909645, 44, 50.9, 52.656, 51.343, 50.54, 47, 44, 43.19, 4, 1011.6411, 27.768929
2026-01-04T16:47:46Z, 45.848595, 44, 50.9, 52.656, 51.218, 50.63, 47, 44, 43.2, 4, 1011.53613, 27.37843
2026-01-04T16:47:51Z, 45.848595, 44, 50.9, 52.656, 51.562, 50.82, 47, 44, 43.19, 4, 1011.7905, 27.113232
2026-01-04T16:47:56Z, 45.848595, 44, 51, 52.5, 51.562, 50.75, 47, 44, 43.19, 4, 1011.81836, 27.075645
2026-01-04T16:48:01Z, 45.848595, 44, 50.9, 52.656, 51.531, 50.6, 47, 44, 43.19, 4, 1011.87354, 27.018097
2026-01-04T16:48:06Z, 45.909645, 44, 50.9, 52.937, 51.468, 50.69, 47, 44, 43.19, 4, 1011.6177, 27.018097
2026-01-04T16:48:11Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.72, 47, 44, 43.19, 4, 1011.67285, 27.02806
2026-01-04T16:48:16Z, 45.848595, 43, 50.9, 52.687, 51.281, 50.72, 47, 44, 43.19, 4, 1011.82227, 27.64666
2026-01-04T16:48:21Z, 45.848595, 43, 50.9, 52.375, 51.312, 50.63, 47, 44, 43.2, 4, 1011.7212, 27.799658
2026-01-04T16:48:26Z, 45.848595, 44, 51, 52.781, 51.437, 50.72, 47, 44, 43.2, 4, 1011.7119, 26.922964
2026-01-04T16:48:31Z, 45.909645, 44, 50.9, 52.812, 51.406, 50.6, 47, 44, 43.19, 4, 1011.7988, 27.075645
2026-01-04T16:48:36Z, 45.848595, 44, 50.9, 52.625, 51.593, 50.63, 47, 44, 43.19, 4, 1011.7749, 27.045706
2026-01-04T16:48:41Z, 45.909645, 44, 51, 52.656, 51.281, 50.79, 47, 44, 43.19, 4, 1011.7593, 27.361153
2026-01-04T16:48:46Z, 45.848595, 44, 50.9, 52.5, 51.25, 50.69, 47, 44, 43.19, 4, 1011.73584, 27.816477
2026-01-04T16:48:51Z, 45.848595, 44, 51, 52.437, 51.312, 50.63, 47, 44, 43.19, 4, 1011.66504, 27.588903
2026-01-04T16:48:56Z, 45.848595, 44, 51, 52.468, 51.281, 50.69, 47, 44, 43.19, 4, 1011.8418, 27.408737
2026-01-04T16:49:01Z, 45.909645, 44, 50.9, 52.437, 51.718, 50.6, 47, 44, 43.19, 4, 1011.5742, 27.599075
2026-01-04T16:49:06Z, 45.787544, 44, 50.9, 52.531, 51.343, 50.6, 47, 44, 43.2, 4, 1011.8076, 27.073242
2026-01-04T16:49:11Z, 45.848595, 43, 51, 52.406, 51.25, 50.69, 47, 44, 43.19, 4, 1011.82227, 27.120739
2026-01-04T16:49:16Z, 45.909645, 44, 51, 52.781, 51.5, 50.57, 47, 44, 43.19, 4, 1011.86523, 27.160799
2026-01-04T16:49:21Z, 45.909645, 43, 50.9, 52.781, 51.531, 50.57, 47, 44, 43.19, 4, 1011.8535, 27.055685
2026-01-04T16:49:26Z, 45.848595, 43, 50.9, 52.625, 51.25, 50.57, 47, 44, 43.19, 4, 1011.8696, 27.075645
2026-01-04T16:49:31Z, 45.848595, 43, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.19, 4, 1011.5742, 27.130754
2026-01-04T16:49:36Z, 45.848595, 45, 51, 52.656, 51.218, 50.6, 47, 44, 43.19, 4, 1011.6333, 27.969439
2026-01-04T16:49:41Z, 45.848595, 43, 50.9, 52.531, 51.312, 50.57, 47, 44, 43.18, 4, 1011.9429, 27.065664
2026-01-04T16:49:46Z, 45.848595, 45, 50.9, 52.812, 51.343, 50.69, 47, 44, 43.19, 4, 1011.96387, 27.008135
2026-01-04T16:49:51Z, 45.848595, 44, 51, 52.625, 51.625, 50.57, 47, 44, 43.2, 4, 1011.8696, 27.065664
2026-01-04T16:49:56Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.75, 47, 44, 43.19, 4, 1011.9087, 27.045706
2026-01-04T16:50:01Z, 45.848595, 45, 50.9, 52.75, 51.25, 50.69, 47, 44, 43.19, 4, 1011.86523, 27.826738
2026-01-04T16:50:06Z, 45.848595, 43, 50.9, 52.437, 51.437, 50.63, 47, 44, 43.18, 4, 1011.7422, 27.047985
2026-01-04T16:50:11Z, 45.848595, 43, 50.9, 52.781, 51.406, 50.72, 47, 44, 43.18, 4, 1011.8091, 29.08958
2026-01-04T16:50:16Z, 45.848595, 44, 50.9, 52.687, 51.656, 50.6, 47, 44, 43.19, 4, 1011.6255, 27.37843
2026-01-04T16:50:21Z, 45.909645, 44, 50.9, 52.625, 51.343, 50.54, 47, 44, 43.19, 4, 1011.6963, 27.64666
2026-01-04T16:50:26Z, 45.848595, 43, 51, 52.531, 51.312, 50.66, 47, 44, 43.19, 4, 1011.7671, 28.946985
2026-01-04T16:50:31Z, 45.848595, 43, 51, 52.625, 51.593, 50.69, 47, 44, 43.19, 4, 1011.7593, 27.083239
2026-01-04T16:50:36Z, 45.848595, 43, 50.9, 52.625, 51.468, 50.66, 47, 44, 43.19, 4, 1011.73584, 26.978249
2026-01-04T16:50:41Z, 45.787544, 45, 50.9, 52.625, 51.312, 50.57, 47, 44, 43.19, 4, 1011.82227, 27.133226
2026-01-04T16:50:46Z, 45.848595, 44, 50.9, 52.656, 51.156, 50.63, 47, 44, 43.19, 4, 1011.6924, 27.150784
2026-01-04T16:50:51Z, 45.848595, 44, 50.9, 52.593, 51.5, 50.79, 47, 44, 43.18, 4, 1011.833, 27.085625
2026-01-04T16:50:56Z, 45.848595, 44, 50.9, 52.5, 51.406, 50.79, 47, 44, 43.18, 4, 1011.71484, 27.37843
2026-01-04T16:51:01Z, 45.787544, 44, 50.9, 52.781, 51.312, 50.72, 47, 44, 43.19, 4, 1011.9795, 27.632998
2026-01-04T16:51:06Z, 45.848595, 43, 50.9, 52.531, 51.343, 50.57, 47, 44, 43.18, 4, 1011.64404, 27.340982
2026-01-04T16:51:11Z, 45.848595, 43, 51, 52.468, 51.5, 50.66, 47, 44, 43.19, 4, 1011.4956, 27.599075
2026-01-04T16:51:16Z, 45.909645, 44, 50.9, 52.562, 51.468, 50.57, 47, 44, 43.18, 4, 1011.71484, 27.772507
2026-01-04T16:51:21Z, 45.848595, 43, 50.9, 52.437, 51.156, 50.57, 47, 44, 43.18, 4, 1011.6636, 27.140768
2026-01-04T16:51:26Z, 45.909645, 45, 50.9, 52.312, 51.218, 50.54, 47, 44, 43.18, 4, 1011.99414, 27.140768
2026-01-04T16:51:31Z, 45.848595, 44, 50.9, 52.5, 51.343, 50.57, 47, 44, 43.18, 4, 1011.7583, 27.456322
2026-01-04T16:51:36Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.72, 47, 44, 43.19, 4, 1012.09375, 27.160799
2026-01-04T16:51:41Z, 45.909645, 44, 50.9, 52.437, 51.593, 50.6, 47, 44, 43.18, 4, 1011.72656, 27.065664
2026-01-04T16:51:46Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.69, 47, 44, 43.18, 4, 1011.6753, 27.075645
2026-01-04T16:51:51Z, 45.848595, 43, 50.9, 52.875, 51.25, 50.63, 47, 44, 43.2, 4, 1012.0542, 27.273296
2026-01-04T16:51:56Z, 45.909645, 43, 51, 52.625, 51.218, 50.54, 47, 44, 43.19, 4, 1011.9048, 27.493769
2026-01-04T16:52:01Z, 45.787544, 45, 50.9, 52.875, 51.468, 50.72, 47, 44, 43.19, 4, 1011.9204, 27.160799
2026-01-04T16:52:06Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.69, 47, 44, 43.18, 4, 1011.8838, 27.235832
2026-01-04T16:52:11Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.18, 4, 1011.85645, 28.762295
2026-01-04T16:52:16Z, 45.787544, 44, 50.9, 52.937, 51.687, 50.57, 47, 44, 43.18, 4, 1011.7344, 27.42596
2026-01-04T16:52:21Z, 45.909645, 44, 50.9, 52.656, 51.281, 50.5, 47, 44, 43.19, 4, 1011.708, 27.120739
2026-01-04T16:52:26Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.57, 47, 44, 43.18, 4, 1011.8877, 29.195414
2026-01-04T16:52:31Z, 45.848595, 44, 50.9, 52.468, 51.25, 50.57, 47, 44, 43.18, 4, 1011.6206, 27.18083
2026-01-04T16:52:36Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.63, 47, 44, 43.18, 4, 1011.8721, 26.958323
2026-01-04T16:52:41Z, 45.848595, 44, 50.9, 52.531, 51.187, 50.57, 47, 44, 43.18, 4, 1011.93506, 27.198334
2026-01-04T16:52:46Z, 45.909645, 45, 50.9, 52.531, 51.406, 50.69, 47, 44, 43.18, 4, 1011.833, 28.101774
2026-01-04T16:52:51Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.69, 47, 44, 43.18, 4, 1011.7031, 27.521025
2026-01-04T16:52:56Z, 45.909645, 43, 50.9, 52.5, 51.656, 50.6, 47, 44, 43.18, 4, 1011.7739, 26.922964
2026-01-04T16:53:01Z, 45.848595, 43, 50.9, 52.562, 51.562, 50.57, 47, 44, 43.18, 4, 1011.78955, 27.075645
2026-01-04T16:53:06Z, 45.848595, 45, 50.9, 52.687, 51.281, 50.6, 47, 44, 43.18, 4, 1011.9155, 27.103235
2026-01-04T16:53:11Z, 45.909645, 44, 50.9, 52.937, 51.281, 50.54, 47, 44, 43.17, 4, 1011.92236, 27.351067
2026-01-04T16:53:16Z, 45.848595, 44, 50.9, 52.687, 51.406, 50.69, 47, 44, 43.18, 4, 1012.0137, 27.065664
2026-01-04T16:53:21Z, 45.848595, 43, 50.9, 52.437, 51.375, 50.69, 47, 44, 43.18, 4, 1011.876, 27.093237
2026-01-04T16:53:26Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.19, 4, 1011.897, 28.349976
2026-01-04T16:53:31Z, 45.848595, 43, 50.9, 52.375, 51.687, 50.54, 47, 44, 43.18, 4, 1011.9429, 27.41584
2026-01-04T16:53:36Z, 45.848595, 43, 50.9, 52.781, 51.375, 50.54, 47, 44, 43.18, 4, 1011.8013, 27.12323
2026-01-04T16:53:41Z, 45.848595, 43, 50.9, 52.562, 51.281, 50.6, 47, 44, 43.19, 4, 1012.0073, 27.018097
2026-01-04T16:53:46Z, 45.909645, 43, 50.9, 52.531, 51.437, 50.75, 47, 44, 43.18, 4, 1011.9116, 27.323635
2026-01-04T16:53:51Z, 45.848595, 44, 50.9, 52.531, 51.437, 50.69, 47, 44, 43.18, 4, 1011.86035, 27.235832
2026-01-04T16:53:56Z, 45.848595, 45, 50.9, 52.531, 51.437, 50.75, 47, 44, 43.18, 4, 1011.84863, 27.063244
2026-01-04T16:54:01Z, 45.848595, 44, 51, 52.625, 51.25, 50.6, 47, 44, 43.18, 4, 1011.9668, 27.351067
2026-01-04T16:54:06Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.72, 47, 44, 43.18, 4, 1011.6875, 27.62628
2026-01-04T16:54:11Z, 45.848595, 44, 50.9, 52.593, 51.687, 50.69, 47, 44, 43.18, 4, 1011.9824, 27.921873
2026-01-04T16:54:16Z, 45.848595, 45, 50.9, 52.562, 51.562, 50.54, 47, 44, 43.2, 4, 1011.74756, 27.500713
2026-01-04T16:54:21Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.19, 4, 1011.75146, 27.42596
2026-01-04T16:54:26Z, 45.848595, 43, 50.9, 52.562, 51.5, 50.6, 47, 44, 43.18, 4, 1011.6045, 27.245884
2026-01-04T16:54:31Z, 45.848595, 45, 50.9, 52.531, 51.437, 50.85, 47, 44, 43.18, 4, 1011.71875, 27.025745
2026-01-04T16:54:36Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.18, 4, 1011.64404, 27.188301
2026-01-04T16:54:41Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.18, 4, 1011.7661, 27.225782
2026-01-04T16:54:46Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.63, 47, 44, 43.17, 4, 1011.8594, 27.446201
2026-01-04T16:54:51Z, 45.909645, 44, 51, 52.343, 51.375, 50.63, 47, 44, 43.17, 4, 1011.90234, 27.37843
2026-01-04T16:54:56Z, 45.909645, 45, 51, 52.625, 51.218, 50.6, 47, 44, 43.17, 4, 1011.91016, 27.2184
2026-01-04T16:55:01Z, 45.848595, 45, 50.9, 52.656, 51.25, 50.6, 47, 44, 43.19, 4, 1011.86523, 27.473494
2026-01-04T16:55:06Z, 45.848595, 44, 50.9, 52.437, 51.468, 50.88, 47, 44, 43.17, 4, 1011.91455, 27.293432
2026-01-04T16:55:11Z, 45.848595, 44, 50.9, 52.531, 51.281, 50.63, 47, 44, 43.18, 4, 1011.6206, 27.075645
2026-01-04T16:55:16Z, 45.848595, 43, 50.9, 52.75, 51.218, 50.57, 47, 44, 43.18, 4, 1011.7031, 27.113232
2026-01-04T16:55:21Z, 45.848595, 43, 50.9, 52.75, 51.375, 50.63, 47, 44, 43.19, 4, 1011.9126, 27.103235
2026-01-04T16:55:26Z, 45.848595, 43, 50.9, 52.656, 51.343, 50.6, 47, 44, 43.18, 4, 1011.57324, 27.408737
2026-01-04T16:55:31Z, 45.848595, 45, 50.9, 52.625, 51.687, 50.75, 47, 44, 43.18, 4, 1011.86035, 27.303501
2026-01-04T16:55:36Z, 45.909645, 44, 50.9, 52.562, 51.593, 50.66, 47, 44, 43.19, 4, 1011.87744, 27.083239
2026-01-04T16:55:41Z, 45.848595, 44, 51, 52.531, 51.218, 50.57, 47, 44, 43.17, 4, 1011.7412, 27.731604
2026-01-04T16:55:46Z, 45.909645, 44, 50.9, 52.687, 51.5, 50.82, 47, 44, 43.17, 4, 1011.56396, 27.093237
2026-01-04T16:55:51Z, 45.909645, 43, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.17, 4, 1011.84766, 27.228432
2026-01-04T16:55:56Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.17, 4, 1011.8906, 27.456322
2026-01-04T16:56:01Z, 45.848595, 43, 50.9, 52.468, 51.312, 50.6, 47, 44, 43.18, 4, 1011.9155, 27.208366
2026-01-04T16:56:06Z, 45.848595, 44, 50.9, 52.812, 51.343, 50.6, 47, 44, 43.18, 4, 1011.9546, 27.446201
2026-01-04T16:56:11Z, 45.848595, 44, 50.9, 52.531, 51.687, 50.6, 47, 44, 43.17, 4, 1011.8828, 26.980476
2026-01-04T16:56:16Z, 45.848595, 44, 50.9, 52.437, 51.656, 50.66, 47, 44, 43.18, 4, 1011.85645, 27.02806
2026-01-04T16:56:21Z, 45.848595, 43, 50.9, 52.562, 51.312, 50.66, 47, 44, 43.17, 4, 1011.9614, 27.113232
2026-01-04T16:56:26Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.66, 47, 44, 43.18, 4, 1011.8252, 27.293432
2026-01-04T16:56:31Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.18, 4, 1011.78955, 27.558384
2026-01-04T16:56:36Z, 45.848595, 43, 50.9, 52.75, 51.218, 50.57, 47, 44, 43.17, 4, 1012.0991, 27.140768
2026-01-04T16:56:41Z, 45.787544, 44, 50.9, 52.468, 51.25, 50.75, 47, 44, 43.18, 4, 1011.9507, 27.398634
2026-01-04T16:56:46Z, 45.848595, 44, 50.9, 52.593, 51.25, 50.66, 47, 44, 43.17, 4, 1011.9458, 27.361153
2026-01-04T16:56:51Z, 45.848595, 44, 50.9, 52.468, 51.5, 50.72, 47, 44, 43.17, 4, 1011.83936, 27.358223
2026-01-04T16:56:56Z, 45.848595, 44, 50.9, 52.437, 51.406, 50.75, 47, 44, 43.17, 4, 1012.1543, 27.065664
2026-01-04T16:57:01Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.72, 47, 44, 43.17, 4, 1011.9419, 27.045706
2026-01-04T16:57:06Z, 45.848595, 43, 50.9, 52.875, 51.343, 50.63, 47, 44, 43.17, 4, 1011.8042, 27.140768
2026-01-04T16:57:11Z, 45.909645, 43, 50.9, 52.593, 51.125, 50.6, 47, 44, 43.18, 4, 1011.9785, 27.103235
2026-01-04T16:57:16Z, 45.787544, 44, 50.9, 52.718, 51.687, 50.57, 47, 44, 43.18, 4, 1011.91943, 27.065664
2026-01-04T16:57:21Z, 45.848595, 44, 51, 52.593, 51.343, 50.75, 47, 44, 43.18, 4, 1012.0215, 27.398634
2026-01-04T16:57:26Z, 45.848595, 45, 50.9, 52.531, 51.25, 50.72, 47, 44, 43.18, 4, 1011.8013, 27.293432
2026-01-04T16:57:31Z, 45.848595, 44, 50.9, 52.468, 51.593, 50.63, 47, 44, 43.17, 4, 1011.7529, 27.178268
2026-01-04T16:57:36Z, 45.848595, 44, 50.9, 52.656, 51.468, 50.72, 47, 44, 43.17, 4, 1012.11475, 27.018097
2026-01-04T16:57:41Z, 45.848595, 44, 50.9, 52.562, 51.25, 50.63, 47, 44, 43.17, 4, 1011.938, 27.12323
2026-01-04T16:57:46Z, 45.909645, 43, 50.9, 52.875, 51.437, 50.57, 47, 44, 43.17, 4, 1011.749, 27.160799
2026-01-04T16:57:51Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.69, 47, 44, 43.18, 4, 1011.73047, 27.178268
2026-01-04T16:57:56Z, 45.787544, 44, 51, 52.75, 51.656, 50.63, 47, 44, 43.17, 4, 1012.0874, 27.085625
2026-01-04T16:58:01Z, 45.909645, 44, 50.9, 52.625, 51.562, 50.57, 47, 44, 43.17, 4, 1011.8198, 28.207275
2026-01-04T16:58:06Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.17, 4, 1011.6704, 27.843472
2026-01-04T16:58:11Z, 45.848595, 44, 50.9, 52.718, 51.5, 50.79, 47, 44, 43.17, 4, 1011.84375, 27.008135
2026-01-04T16:58:16Z, 45.848595, 44, 50.9, 52.437, 51.468, 50.66, 47, 44, 43.18, 4, 1012.0215, 27.02806
2026-01-04T16:58:21Z, 45.848595, 45, 51, 52.5, 51.375, 50.57, 47, 44, 43.17, 4, 1011.91455, 27.103235
2026-01-04T16:58:26Z, 45.848595, 43, 50.9, 52.375, 51.25, 50.6, 47, 44, 43.18, 4, 1011.91943, 27.095604
2026-01-04T16:58:31Z, 45.848595, 43, 50.9, 52.625, 51.343, 50.63, 47, 44, 43.18, 4, 1011.71094, 27.208366
2026-01-04T16:58:36Z, 45.848595, 44, 50.9, 52.843, 51.25, 50.6, 47, 44, 43.17, 4, 1011.85547, 27.103235
2026-01-04T16:58:41Z, 45.848595, 43, 50.9, 52.406, 51.593, 50.66, 47, 44, 43.17, 4, 1011.938, 27.493769
2026-01-04T16:58:46Z, 45.848595, 44, 50.9, 52.375, 51.281, 50.57, 47, 44, 43.17, 4, 1011.9536, 26.98821
2026-01-04T16:58:51Z, 45.848595, 44, 50.9, 52.75, 51.406, 50.57, 47, 44, 43.17, 4, 1011.9614, 27.711153
2026-01-04T16:58:56Z, 45.787544, 43, 50.9, 52.468, 51.468, 50.69, 47, 44, 43.18, 4, 1011.8291, 27.055685
2026-01-04T16:59:01Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.18, 4, 1012.00195, 27.160799
2026-01-04T16:59:06Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.75, 47, 44, 43.17, 4, 1011.90234, 27.313568
2026-01-04T16:59:11Z, 45.848595, 44, 51, 52.687, 51.781, 50.63, 47, 44, 43.17, 4, 1011.812, 27.080679
2026-01-04T16:59:16Z, 45.848595, 44, 50.9, 52.718, 51.281, 50.66, 47, 44, 43.18, 4, 1011.876, 27.103235
2026-01-04T16:59:21Z, 45.848595, 44, 50.9, 52.5, 51.625, 50.57, 47, 44, 43.17, 4, 1012.0244, 27.313568
2026-01-04T16:59:26Z, 45.848595, 43, 50.9, 52.468, 51.5, 50.66, 47, 44, 43.17, 4, 1011.62305, 27.065664
2026-01-04T16:59:31Z, 45.848595, 44, 50.9, 52.5, 51.468, 50.69, 47, 44, 43.18, 4, 1012.0215, 27.43608
2026-01-04T16:59:36Z, 45.848595, 44, 50.9, 52.718, 51.187, 50.66, 47, 44, 43.17, 4, 1011.96924, 29.22139
2026-01-04T16:59:41Z, 45.848595, 45, 50.9, 52.687, 51.406, 50.63, 47, 44, 43.18, 4, 1011.5298, 27.085625
2026-01-04T16:59:46Z, 45.909645, 44, 50.9, 52.531, 51.25, 50.82, 47, 44, 43.17, 4, 1011.92236, 27.605898
2026-01-04T16:59:51Z, 45.848595, 44, 50.9, 52.656, 51.218, 50.75, 47, 44, 43.17, 4, 1011.9971, 27.456322
2026-01-04T16:59:56Z, 45.848595, 44, 50.9, 52.406, 51.406, 50.63, 47, 44, 43.17, 4, 1011.9614, 27.018097
2026-01-04T17:00:01Z, 45.848595, 43, 50.8, 52.718, 51.218, 50.63, 47, 44, 43.17, 4, 1011.83936, 27.41584
2026-01-04T17:00:06Z, 45.848595, 43, 50.9, 52.718, 51.593, 50.6, 47, 44, 43.17, 4, 1012.001, 27.065664
2026-01-04T17:00:11Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.17, 4, 1011.8159, 26.932892
2026-01-04T17:00:16Z, 45.848595, 43, 50.9, 52.406, 51.156, 50.6, 47, 44, 43.17, 4, 1011.98145, 27.150784
2026-01-04T17:00:21Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.17, 4, 1012.18164, 27.55149
2026-01-04T17:00:26Z, 45.848595, 44, 50.9, 52.687, 51.375, 50.63, 47, 44, 43.17, 4, 1012.06396, 27.568558
2026-01-04T17:00:31Z, 45.787544, 45, 50.9, 52.468, 51.218, 50.72, 47, 44, 43.17, 4, 1011.7256, 28.32907
2026-01-04T17:00:36Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.17, 4, 1011.90625, 27.538038
2026-01-04T17:00:41Z, 45.909645, 44, 50.9, 52.406, 51.25, 50.5, 47, 44, 43.17, 4, 1011.9497, 27.711153
2026-01-04T17:00:46Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.57, 47, 44, 43.17, 4, 1012.0205, 27.446201
2026-01-04T17:00:51Z, 45.848595, 43, 50.9, 52.375, 51.468, 50.57, 47, 44, 43.17, 4, 1011.8198, 27.073242
2026-01-04T17:00:56Z, 45.787544, 43, 50.9, 52.562, 51.25, 50.5, 47, 44, 43.17, 4, 1011.91455, 27.160799
2026-01-04T17:01:01Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.66, 47, 44, 43.17, 4, 1011.8633, 27.493769
2026-01-04T17:01:06Z, 45.909645, 42, 50.9, 52.531, 51.375, 50.72, 47, 44, 43.17, 4, 1011.68066, 27.293432
2026-01-04T17:01:11Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.66, 47, 44, 43.17, 4, 1011.97314, 27.075645
2026-01-04T17:01:16Z, 45.848595, 43, 50.9, 52.843, 51.625, 50.66, 47, 44, 43.17, 4, 1011.76855, 26.968287
2026-01-04T17:01:21Z, 45.909645, 43, 50.9, 52.625, 51.593, 50.6, 47, 44, 43.18, 4, 1012.1162, 27.42596
2026-01-04T17:01:26Z, 45.909645, 44, 50.9, 52.656, 51.437, 50.54, 47, 44, 43.17, 4, 1011.8828, 26.998173
2026-01-04T17:01:31Z, 45.787544, 44, 50.9, 52.562, 51.218, 50.72, 47, 44, 43.18, 4, 1012.0254, 27.160799
2026-01-04T17:01:36Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.63, 47, 44, 43.17, 4, 1011.90234, 27.045706
2026-01-04T17:01:41Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.17, 4, 1012.0244, 27.55149
2026-01-04T17:01:46Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.57, 47, 44, 43.17, 4, 1011.7256, 26.913036
2026-01-04T17:01:51Z, 45.909645, 44, 50.9, 52.531, 51.687, 50.75, 47, 44, 43.17, 4, 1011.728, 27.150784
2026-01-04T17:01:56Z, 45.848595, 44, 50.9, 52.812, 51.531, 50.54, 47, 44, 43.17, 4, 1012.04395, 27.113232
2026-01-04T17:02:01Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.6, 47, 44, 43.17, 4, 1011.83936, 27.351067
2026-01-04T17:02:06Z, 45.848595, 43, 50.9, 52.531, 51.25, 50.57, 47, 44, 43.16, 4, 1012.0386, 27.073242
2026-01-04T17:02:11Z, 45.848595, 43, 50.9, 52.531, 51.375, 50.79, 47, 44, 43.17, 4, 1012.0757, 27.103235
2026-01-04T17:02:16Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.63, 47, 44, 43.17, 4, 1011.9971, 27.12323
2026-01-04T17:02:21Z, 45.787544, 45, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.17, 4, 1011.89844, 27.045706
2026-01-04T17:02:26Z, 45.848595, 43, 50.9, 52.687, 51.687, 50.63, 47, 44, 43.17, 4, 1011.8867, 27.008135
2026-01-04T17:02:31Z, 45.848595, 44, 50.9, 52.562, 51.25, 50.57, 47, 44, 43.17, 4, 1011.95996, 27.66362
2026-01-04T17:02:36Z, 45.848595, 43, 50.9, 52.718, 51.562, 50.75, 47, 44, 43.17, 4, 1012.0049, 27.235832
2026-01-04T17:02:41Z, 45.848595, 43, 50.9, 52.531, 51.406, 50.66, 47, 44, 43.17, 4, 1011.854, 27.466442
2026-01-04T17:02:46Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.57, 47, 44, 43.17, 4, 1012.0166, 27.826738
2026-01-04T17:02:51Z, 45.848595, 43, 50.9, 52.406, 51.187, 50.6, 47, 44, 43.17, 4, 1011.9092, 27.408737
2026-01-04T17:02:56Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.63, 47, 44, 43.17, 4, 1012.05615, 27.2184
2026-01-04T17:03:01Z, 45.848595, 43, 50.9, 52.406, 51.281, 50.82, 47, 44, 43.17, 4, 1012.06006, 27.110723
2026-01-04T17:03:06Z, 45.848595, 43, 50.9, 52.406, 51.656, 50.66, 47, 44, 43.17, 4, 1011.9917, 27.133226
2026-01-04T17:03:11Z, 45.848595, 44, 50.9, 52.75, 51.531, 50.75, 47, 44, 43.16, 4, 1011.89307, 27.694244
2026-01-04T17:03:16Z, 45.909645, 44, 50.9, 52.562, 51.25, 50.63, 47, 44, 43.16, 4, 1011.74365, 27.884583
2026-01-04T17:03:21Z, 45.787544, 43, 50.9, 52.593, 51.468, 50.75, 47, 44, 43.17, 4, 1012.13477, 27.483631
2026-01-04T17:03:26Z, 45.848595, 43, 50.9, 52.531, 51.468, 50.66, 47, 44, 43.17, 4, 1011.9458, 27.12323
2026-01-04T17:03:31Z, 45.848595, 44, 50.9, 52.593, 51.343, 50.63, 47, 44, 43.17, 4, 1011.8237, 27.37843
2026-01-04T17:03:36Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.63, 47, 44, 43.17, 4, 1011.9614, 26.978249
2026-01-04T17:03:41Z, 45.848595, 43, 50.9, 52.562, 51.625, 50.57, 47, 44, 43.16, 4, 1011.9839, 27.055685
2026-01-04T17:03:46Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.66, 47, 44, 43.17, 4, 1012.1699, 26.980476
2026-01-04T17:03:51Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.79, 47, 44, 43.17, 4, 1012.0796, 27.323635
2026-01-04T17:03:56Z, 45.848595, 44, 50.9, 52.5, 51.5, 50.69, 47, 44, 43.16, 4, 1011.8618, 27.473494
2026-01-04T17:04:01Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.66, 47, 44, 43.17, 4, 1011.8672, 27.874306
2026-01-04T17:04:06Z, 45.787544, 45, 50.9, 52.437, 51.375, 50.69, 47, 44, 43.17, 4, 1012.0679, 27.521025
2026-01-04T17:04:11Z, 45.909645, 43, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.17, 4, 1012.1543, 27.170815
2026-01-04T17:04:16Z, 45.909645, 43, 50.9, 52.781, 51.187, 50.54, 47, 44, 43.17, 4, 1012.1489, 27.018097
2026-01-04T17:04:21Z, 45.848595, 43, 50.9, 52.718, 51.218, 50.72, 47, 44, 43.17, 4, 1011.91846, 27.075645
2026-01-04T17:04:26Z, 45.787544, 43, 50.9, 52.562, 51.343, 50.72, 47, 44, 43.17, 4, 1011.9287, 26.970531
2026-01-04T17:04:31Z, 45.787544, 45, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.17, 4, 1012.0322, 27.358223
2026-01-04T17:04:36Z, 45.848595, 45, 50.9, 52.312, 51.437, 50.54, 47, 44, 43.17, 4, 1011.9575, 27.432941
2026-01-04T17:04:41Z, 45.848595, 44, 50.9, 52.875, 51.375, 50.63, 47, 44, 43.17, 4, 1012.13477, 27.41884
2026-01-04T17:04:46Z, 45.848595, 44, 51, 52.468, 51.406, 50.69, 47, 44, 43.17, 4, 1011.9878, 27.045706
2026-01-04T17:04:51Z, 45.848595, 43, 50.9, 52.375, 51.312, 50.79, 47, 44, 43.17, 4, 1011.8384, 27.113232
2026-01-04T17:04:56Z, 45.848595, 44, 50.9, 52.562, 51.187, 50.63, 47, 44, 43.17, 4, 1012.0244, 27.103235
2026-01-04T17:05:01Z, 45.848595, 42, 50.9, 52.437, 51.593, 50.57, 47, 44, 43.17, 4, 1012.06006, 27.198334
2026-01-04T17:05:06Z, 45.848595, 45, 50.9, 52.562, 51.312, 50.57, 47, 44, 43.16, 4, 1012.2905, 26.970531
2026-01-04T17:05:11Z, 45.787544, 44, 50.9, 52.531, 51.218, 50.75, 47, 44, 43.17, 4, 1011.95215, 27.890985
2026-01-04T17:05:16Z, 45.848595, 43, 50.9, 52.781, 51.437, 50.69, 47, 44, 43.17, 4, 1012.0679, 27.711153
2026-01-04T17:05:21Z, 45.787544, 43, 51, 52.375, 51.218, 50.54, 47, 44, 43.16, 4, 1012.1411, 27.371239
2026-01-04T17:05:26Z, 45.848595, 45, 50.9, 52.531, 51.187, 50.63, 47, 44, 43.17, 4, 1012.1846, 28.149324
2026-01-04T17:05:31Z, 45.848595, 43, 50.9, 52.562, 51.343, 50.54, 47, 44, 43.17, 4, 1012.11084, 27.43608
2026-01-04T17:05:36Z, 45.848595, 44, 50.9, 52.468, 51.312, 50.79, 47, 44, 43.16, 4, 1011.95996, 27.293432
2026-01-04T17:05:41Z, 45.848595, 45, 50.9, 52.406, 51.687, 50.63, 47, 44, 43.16, 4, 1011.9995, 27.113232
2026-01-04T17:05:46Z, 45.848595, 43, 50.9, 52.437, 51.562, 50.6, 47, 44, 43.16, 4, 1011.897, 26.970531
2026-01-04T17:05:51Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.17, 4, 1012.04297, 27.245884
2026-01-04T17:05:56Z, 45.787544, 43, 50.9, 52.531, 51.5, 50.57, 47, 44, 43.16, 4, 1011.9092, 27.388533
2026-01-04T17:06:01Z, 45.787544, 44, 50.9, 52.406, 51.468, 50.66, 47, 44, 43.16, 4, 1011.9678, 27.265984
2026-01-04T17:06:06Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.69, 47, 44, 43.17, 4, 1011.9678, 27.065664
2026-01-04T17:06:11Z, 45.909645, 44, 50.9, 52.437, 51.156, 50.6, 47, 44, 43.17, 4, 1012.04004, 27.42596
2026-01-04T17:06:16Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.17, 4, 1011.95605, 27.265984
2026-01-04T17:06:21Z, 45.787544, 43, 50.9, 52.406, 51.687, 50.69, 47, 44, 43.16, 4, 1012.1411, 27.398634
2026-01-04T17:06:26Z, 45.848595, 43, 50.9, 52.5, 51.625, 50.66, 47, 44, 43.17, 4, 1011.69775, 26.950642
2026-01-04T17:06:31Z, 45.848595, 45, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.17, 4, 1011.8462, 27.255934
2026-01-04T17:06:36Z, 45.848595, 43, 50.9, 52.781, 51.343, 50.54, 47, 44, 43.17, 4, 1012.229, 27.330896
2026-01-04T17:06:41Z, 45.787544, 43, 50.9, 52.625, 51.375, 50.54, 47, 44, 43.16, 4, 1012.03076, 27.568558
2026-01-04T17:06:46Z, 45.787544, 45, 50.9, 52.593, 51.218, 50.66, 47, 44, 43.17, 4, 1012.08594, 27.388533
2026-01-04T17:06:51Z, 45.848595, 43, 50.9, 52.812, 51.312, 50.82, 47, 44, 43.16, 4, 1011.7949, 27.493769
2026-01-04T17:06:56Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.66, 47, 44, 43.16, 4, 1011.9209, 27.303501
2026-01-04T17:07:01Z, 45.848595, 43, 50.9, 52.375, 51.625, 50.63, 47, 44, 43.16, 4, 1012.0386, 29.44402
2026-01-04T17:07:06Z, 45.787544, 44, 50.9, 52.5, 51.562, 50.66, 47, 44, 43.17, 4, 1011.8789, 27.836998
2026-01-04T17:07:11Z, 45.848595, 43, 50.9, 52.531, 51.343, 50.5, 47, 44, 43.16, 4, 1011.9287, 27.466442
2026-01-04T17:07:16Z, 45.787544, 44, 50.9, 52.656, 51.5, 50.6, 47, 44, 43.17, 4, 1011.97705, 27.43608
2026-01-04T17:07:21Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.72, 47, 44, 43.16, 4, 1012.23926, 27.293432
2026-01-04T17:07:26Z, 45.848595, 43, 50.9, 52.687, 51.187, 50.63, 47, 44, 43.16, 4, 1011.8345, 27.103235
2026-01-04T17:07:31Z, 45.848595, 44, 50.9, 52.718, 51.062, 50.41, 47, 44, 43.16, 4, 1012.2671, 27.065664
2026-01-04T17:07:36Z, 45.848595, 44, 50.9, 52.406, 51.687, 50.57, 47, 44, 43.16, 4, 1012.16064, 27.806217
2026-01-04T17:07:41Z, 45.848595, 44, 50.9, 52.781, 51.218, 50.6, 47, 44, 43.16, 4, 1012.01514, 27.408737
2026-01-04T17:07:46Z, 45.848595, 44, 50.9, 52.718, 51.312, 50.54, 47, 44, 43.16, 4, 1012.1177, 27.170815
2026-01-04T17:07:51Z, 45.848595, 43, 50.9, 52.843, 51.281, 50.63, 47, 44, 43.16, 4, 1012.08203, 27.113232
2026-01-04T17:07:56Z, 45.848595, 44, 50.8, 52.687, 51.218, 50.54, 47, 44, 43.16, 4, 1011.9365, 28.25484
2026-01-04T17:08:01Z, 45.848595, 44, 50.9, 52.625, 51.375, 50.54, 47, 44, 43.16, 4, 1012.04297, 27.12323
2026-01-04T17:08:06Z, 45.848595, 44, 50.9, 52.593, 51.406, 50.57, 47, 44, 43.16, 4, 1012.1333, 26.990421
2026-01-04T17:08:11Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.17, 4, 1012.1372, 29.206182
2026-01-04T17:08:16Z, 45.848595, 43, 50.9, 52.593, 51.656, 50.69, 47, 44, 43.17, 4, 1011.7676, 26.980476
2026-01-04T17:08:21Z, 45.848595, 44, 50.9, 52.375, 51.562, 50.57, 47, 44, 43.16, 4, 1011.8345, 26.998173
2026-01-04T17:08:26Z, 45.848595, 44, 50.9, 52.625, 51.25, 50.57, 47, 44, 43.16, 4, 1012.01904, 27.198334
2026-01-04T17:08:31Z, 45.848595, 43, 50.9, 52.593, 51.5, 50.57, 47, 44, 43.16, 4, 1011.917, 27.588903
2026-01-04T17:08:36Z, 45.787544, 45, 50.9, 52.5, 51.343, 50.69, 47, 44, 43.16, 4, 1012.0547, 27.959126
2026-01-04T17:08:41Z, 45.848595, 45, 50.9, 52.5, 51.343, 50.63, 47, 44, 43.16, 4, 1012.16846, 27.208366
2026-01-04T17:08:46Z, 45.848595, 44, 50.9, 52.531, 51.156, 50.57, 47, 44, 43.16, 4, 1012.08594, 27.075645
2026-01-04T17:08:51Z, 45.848595, 43, 51, 52.406, 51.218, 50.5, 47, 44, 43.16, 4, 1011.9092, 27.113232
2026-01-04T17:08:56Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.17, 4, 1012.08594, 27.12323
2026-01-04T17:09:01Z, 45.787544, 43, 50.9, 52.906, 51.562, 50.6, 47, 44, 43.17, 4, 1012.1294, 27.065664
2026-01-04T17:09:06Z, 45.848595, 43, 50.9, 52.687, 51.5, 50.5, 47, 44, 43.16, 4, 1012.03076, 27.008135
2026-01-04T17:09:11Z, 45.848595, 43, 50.9, 52.812, 51.343, 50.57, 47, 44, 43.16, 4, 1012.09375, 27.313568
2026-01-04T17:09:16Z, 45.848595, 44, 50.9, 52.468, 51.187, 50.63, 47, 44, 43.17, 4, 1011.95996, 27.932167
2026-01-04T17:09:21Z, 45.787544, 44, 50.9, 52.718, 51.375, 50.63, 47, 44, 43.16, 4, 1011.9209, 26.980476
2026-01-04T17:09:26Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.16, 4, 1012.18066, 27.045706
2026-01-04T17:09:31Z, 45.909645, 43, 50.9, 53.218, 51.687, 50.5, 47, 44, 43.16, 4, 1012.1177, 27.170815
2026-01-04T17:09:36Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.85, 47, 44, 43.16, 4, 1012.1216, 26.970531
2026-01-04T17:09:41Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.15, 4, 1012.14795, 27.093237
2026-01-04T17:09:46Z, 45.848595, 44, 50.9, 52.375, 51.468, 50.6, 47, 44, 43.16, 4, 1012.10547, 27.150784
2026-01-04T17:09:51Z, 45.787544, 44, 50.9, 52.375, 51.375, 50.63, 47, 44, 43.16, 4, 1011.87354, 27.921873
2026-01-04T17:09:56Z, 45.787544, 45, 50.9, 52.843, 51.187, 50.63, 47, 44, 43.15, 4, 1012.0454, 27.51087
2026-01-04T17:10:01Z, 45.848595, 44, 50.9, 52.531, 51.343, 50.82, 47, 44, 43.15, 4, 1012.1201, 27.388533
2026-01-04T17:10:06Z, 45.787544, 45, 50.9, 52.406, 51.312, 50.72, 47, 44, 43.15, 4, 1011.93555, 27.616089
2026-01-04T17:10:11Z, 45.848595, 44, 50.9, 52.406, 51.625, 50.5, 47, 44, 43.15, 4, 1011.9155, 27.133226
2026-01-04T17:10:16Z, 45.848595, 43, 50.9, 52.281, 51.531, 50.6, 47, 44, 43.15, 4, 1011.93164, 27.018097
2026-01-04T17:10:21Z, 45.848595, 43, 50.9, 52.906, 51.312, 50.54, 47, 44, 43.15, 4, 1012.27783, 27.075645
2026-01-04T17:10:26Z, 45.848595, 44, 50.9, 52.406, 51.25, 50.72, 47, 44, 43.16, 4, 1012.08203, 27.083239
2026-01-04T17:10:31Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.72, 47, 44, 43.15, 4, 1012.14795, 27.208366
2026-01-04T17:10:36Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.15, 4, 1012.22266, 27.588903
2026-01-04T17:10:41Z, 45.787544, 43, 50.9, 52.406, 51.187, 50.54, 47, 44, 43.17, 4, 1012.15283, 27.265984
2026-01-04T17:10:46Z, 45.848595, 44, 50.8, 52.625, 51.375, 50.5, 47, 44, 43.15, 4, 1012.1162, 28.196875
2026-01-04T17:10:51Z, 45.787544, 44, 50.9, 52.656, 51.531, 50.57, 47, 44, 43.15, 4, 1011.94727, 27.12323
2026-01-04T17:10:56Z, 45.787544, 43, 50.9, 52.781, 51.5, 50.66, 47, 44, 43.15, 4, 1011.72314, 27.035725
2026-01-04T17:11:01Z, 45.909645, 43, 50.9, 52.562, 51.218, 50.5, 47, 44, 43.15, 4, 1012.022, 27.133226
2026-01-04T17:11:06Z, 45.787544, 43, 50.9, 52.562, 51.437, 50.54, 47, 44, 43.16, 4, 1012.0508, 27.095604
2026-01-04T17:11:11Z, 45.787544, 44, 50.9, 52.5, 51.375, 50.69, 47, 44, 43.15, 4, 1012.01416, 27.255934
2026-01-04T17:11:16Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.72, 47, 44, 43.15, 4, 1011.8408, 27.463356
2026-01-04T17:11:21Z, 45.848595, 44, 50.8, 52.406, 51.156, 50.6, 47, 44, 43.15, 4, 1012.1636, 27.293432
2026-01-04T17:11:26Z, 45.848595, 44, 50.9, 52.781, 51.343, 50.54, 47, 44, 43.15, 4, 1011.94727, 27.103235
2026-01-04T17:11:31Z, 45.848595, 43, 50.9, 52.593, 51.343, 50.54, 47, 44, 43.15, 4, 1011.72314, 27.293432
2026-01-04T17:11:36Z, 45.848595, 44, 50.9, 52.437, 51.656, 50.72, 47, 44, 43.15, 4, 1011.7466, 27.64666
2026-01-04T17:11:41Z, 45.848595, 44, 50.9, 52.437, 51.5, 50.69, 47, 44, 43.15, 4, 1012.1045, 27.103235
2026-01-04T17:11:46Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.15, 4, 1012.06104, 26.903109
2026-01-04T17:11:51Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.66, 47, 44, 43.16, 4, 1012.24316, 27.255934
2026-01-04T17:11:56Z, 45.787544, 43, 50.9, 52.562, 51.437, 50.63, 47, 44, 43.15, 4, 1011.896, 28.25484
2026-01-04T17:12:01Z, 45.848595, 43, 50.9, 52.468, 51.343, 50.6, 47, 44, 43.15, 4, 1012.1948, 27.60925
2026-01-04T17:12:06Z, 45.848595, 44, 50.9, 52.937, 51.375, 50.57, 47, 44, 43.15, 4, 1011.8213, 27.836998
2026-01-04T17:12:11Z, 45.787544, 43, 50.9, 52.593, 51.281, 50.47, 47, 44, 43.15, 4, 1011.9863, 27.113232
2026-01-04T17:12:16Z, 45.848595, 43, 50.9, 52.531, 51.5, 50.69, 47, 44, 43.15, 4, 1012.0415, 27.836998
2026-01-04T17:12:21Z, 45.848595, 44, 50.9, 52.343, 51.406, 50.57, 47, 44, 43.15, 4, 1012.14795, 27.008135
2026-01-04T17:12:26Z, 45.787544, 43, 50.9, 52.531, 51.25, 50.54, 47, 44, 43.15, 4, 1012.21875, 26.998173
2026-01-04T17:12:31Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.69, 47, 44, 43.15, 4, 1012.0493, 28.32907
2026-01-04T17:12:36Z, 45.787544, 45, 50.9, 52.437, 51.312, 50.6, 47, 44, 43.15, 4, 1012.0376, 27.388533
2026-01-04T17:12:41Z, 45.848595, 43, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.15, 4, 1011.9668, 27.333704
2026-01-04T17:12:46Z, 45.848595, 43, 50.9, 52.531, 51.343, 50.6, 47, 44, 43.15, 4, 1012.22656, 27.245884
2026-01-04T17:12:51Z, 45.787544, 42, 50.9, 52.625, 51.25, 50.57, 47, 44, 43.15, 4, 1011.94336, 27.493769
2026-01-04T17:12:56Z, 45.787544, 44, 50.9, 52.437, 51.531, 50.75, 47, 44, 43.16, 4, 1011.94434, 27.351067
2026-01-04T17:13:01Z, 45.848595, 43, 50.9, 52.468, 51.531, 50.63, 47, 44, 43.15, 4, 1012.22266, 27.398634
2026-01-04T17:13:06Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.72, 47, 44, 43.15, 4, 1012.21094, 27.816477
2026-01-04T17:13:11Z, 45.848595, 43, 50.9, 52.375, 51.187, 50.63, 47, 44, 43.16, 4, 1012.1924, 27.731604
2026-01-04T17:13:16Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.15, 4, 1011.8252, 27.473494
2026-01-04T17:13:21Z, 45.848595, 43, 50.9, 52.75, 51.281, 50.47, 47, 44, 43.15, 4, 1011.9551, 27.57873
2026-01-04T17:13:26Z, 45.787544, 43, 50.9, 52.468, 51.312, 50.75, 47, 44, 43.15, 4, 1012.1123, 27.018097
2026-01-04T17:13:31Z, 45.848595, 43, 50.9, 52.406, 51.656, 50.69, 47, 44, 43.15, 4, 1011.94727, 27.178268
2026-01-04T17:13:36Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.57, 47, 44, 43.15, 4, 1012.27783, 26.980476
2026-01-04T17:13:41Z, 45.787544, 43, 50.8, 52.312, 51.281, 50.6, 47, 44, 43.15, 4, 1011.79785, 27.140768
2026-01-04T17:13:46Z, 45.787544, 44, 50.9, 52.718, 51.437, 50.57, 47, 44, 43.15, 4, 1012.06934, 27.103235
2026-01-04T17:13:51Z, 45.848595, 44, 50.9, 52.687, 51.375, 50.5, 47, 44, 43.15, 4, 1012.1465, 27.015764
2026-01-04T17:13:56Z, 45.848595, 44, 50.9, 52.718, 51.187, 50.54, 47, 44, 43.15, 4, 1011.896, 27.170815
2026-01-04T17:14:01Z, 45.848595, 44, 50.9, 52.718, 51.687, 50.66, 47, 44, 43.15, 4, 1011.9116, 27.503906
2026-01-04T17:14:06Z, 45.787544, 45, 50.9, 52.468, 51.625, 50.6, 47, 44, 43.15, 4, 1012.07324, 27.12323
2026-01-04T17:14:11Z, 45.787544, 43, 50.9, 52.812, 51.281, 50.54, 47, 44, 43.15, 4, 1012.28955, 27.083239
2026-01-04T17:14:16Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1012.1201, 27.103235
2026-01-04T17:14:21Z, 45.848595, 44, 50.9, 52.406, 51.5, 50.63, 47, 44, 43.15, 4, 1012.14795, 27.113232
2026-01-04T17:14:26Z, 45.787544, 44, 50.9, 52.406, 51.406, 50.54, 47, 44, 43.15, 4, 1012.2656, 27.018097
2026-01-04T17:14:31Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.15, 4, 1012.1387, 28.118174
2026-01-04T17:14:36Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.57, 47, 44, 43.14, 4, 1012.1626, 27.599075
2026-01-04T17:14:41Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.54, 47, 44, 43.15, 4, 1011.896, 27.588903
2026-01-04T17:14:46Z, 45.848595, 43, 50.9, 52.375, 51.687, 50.75, 47, 44, 43.14, 4, 1012.04443, 27.188301
2026-01-04T17:14:51Z, 45.787544, 44, 50.9, 52.406, 51.625, 50.69, 47, 44, 43.15, 4, 1012.478, 27.018097
2026-01-04T17:14:56Z, 45.848595, 43, 50.9, 52.5, 51.25, 50.63, 47, 44, 43.16, 4, 1011.98, 27.323635
2026-01-04T17:15:01Z, 45.848595, 43, 50.9, 52.375, 51.187, 50.6, 47, 44, 43.15, 4, 1012.14404, 27.208366
2026-01-04T17:15:06Z, 45.787544, 43, 50.9, 52.656, 51.406, 50.44, 47, 44, 43.15, 4, 1011.93945, 27.265984
2026-01-04T17:15:11Z, 45.848595, 43, 50.9, 52.531, 51.281, 50.47, 47, 44, 43.15, 4, 1011.9824, 27.330896
2026-01-04T17:15:16Z, 45.848595, 44, 50.9, 52.656, 51.125, 50.63, 47, 44, 43.15, 4, 1012.1948, 27.140768
2026-01-04T17:15:21Z, 45.848595, 43, 50.9, 52.437, 51.687, 50.66, 47, 44, 43.15, 4, 1012.1665, 27.398634
2026-01-04T17:15:26Z, 45.848595, 44, 50.9, 52.343, 51.593, 50.69, 47, 44, 43.15, 4, 1011.9116, 27.255934
2026-01-04T17:15:31Z, 45.848595, 43, 50.8, 52.437, 51.562, 50.54, 47, 44, 43.15, 4, 1012.0493, 27.065664
2026-01-04T17:15:36Z, 45.848595, 44, 50.9, 52.656, 51.562, 50.6, 47, 44, 43.15, 4, 1012.08887, 27.075645
2026-01-04T17:15:41Z, 45.787544, 43, 50.9, 52.5, 51.156, 50.72, 47, 44, 43.15, 4, 1011.9038, 26.990421
2026-01-04T17:15:46Z, 45.787544, 43, 50.9, 52.781, 51.156, 50.63, 47, 44, 43.15, 4, 1012.1162, 27.12323
2026-01-04T17:15:51Z, 45.848595, 45, 50.9, 52.468, 51.406, 50.57, 47, 44, 43.15, 4, 1012.1123, 27.075645
2026-01-04T17:15:56Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.79, 47, 44, 43.15, 4, 1012.1753, 27.198334
2026-01-04T17:16:01Z, 45.848595, 43, 50.9, 52.406, 51.656, 50.63, 47, 44, 43.15, 4, 1012.0835, 28.503183
2026-01-04T17:16:06Z, 45.787544, 43, 50.9, 52.812, 51.25, 50.63, 47, 44, 43.15, 4, 1012.0571, 27.483631
2026-01-04T17:16:11Z, 45.787544, 43, 50.9, 52.562, 51.218, 50.57, 47, 44, 43.15, 4, 1012.01807, 27.065664
2026-01-04T17:16:16Z, 45.787544, 44, 50.9, 52.5, 51.5, 50.54, 47, 44, 43.15, 4, 1012.1362, 26.89318
2026-01-04T17:16:21Z, 45.787544, 43, 50.9, 52.437, 51.5, 50.79, 47, 44, 43.14, 4, 1012.0049, 27.113232
2026-01-04T17:16:26Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.75, 47, 44, 43.15, 4, 1012.34033, 27.2184
2026-01-04T17:16:31Z, 45.787544, 42, 50.8, 52.437, 51.187, 50.72, 47, 44, 43.15, 4, 1012.1426, 27.140768
2026-01-04T17:16:36Z, 45.787544, 44, 50.9, 52.812, 51.375, 50.69, 47, 44, 43.15, 4, 1011.9155, 27.188301
2026-01-04T17:16:41Z, 45.787544, 43, 50.8, 52.531, 51.25, 50.79, 47, 44, 43.15, 4, 1012.0928, 27.41584
2026-01-04T17:16:46Z, 45.787544, 44, 50.9, 52.812, 51.531, 50.63, 47, 44, 43.15, 4, 1012.1123, 27.045706
2026-01-04T17:16:51Z, 45.787544, 45, 50.9, 52.656, 51.468, 50.6, 47, 44, 43.15, 4, 1011.8003, 27.113232
2026-01-04T17:16:56Z, 45.787544, 43, 50.9, 52.718, 51.218, 50.6, 47, 44, 43.15, 4, 1012.1279, 27.884583
2026-01-04T17:17:01Z, 45.848595, 41, 50.9, 52.468, 51.218, 50.66, 47, 44, 43.15, 4, 1012.376, 27.075645
2026-01-04T17:17:06Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.15, 4, 1012.3447, 27.075645
2026-01-04T17:17:11Z, 45.787544, 43, 50.9, 52.5, 51.406, 50.57, 47, 44, 43.16, 4, 1012.0386, 27.446201
2026-01-04T17:17:16Z, 45.787544, 45, 50.9, 52.468, 51.281, 50.44, 47, 44, 43.15, 4, 1012.2422, 27.408737
2026-01-04T17:17:21Z, 45.848595, 43, 50.9, 52.375, 51.343, 50.54, 47, 44, 43.15, 4, 1011.895, 27.741829
2026-01-04T17:17:26Z, 45.787544, 44, 50.9, 52.375, 51.531, 50.75, 47, 44, 43.15, 4, 1011.94727, 27.038023
2026-01-04T17:17:31Z, 45.848595, 43, 50.9, 52.625, 51.25, 50.72, 47, 44, 43.15, 4, 1012.2383, 27.320812
2026-01-04T17:17:36Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.82, 47, 44, 43.15, 4, 1011.59717, 28.180475
2026-01-04T17:17:41Z, 45.787544, 43, 50.9, 52.75, 51.312, 50.57, 47, 44, 43.14, 4, 1011.90283, 27.235832
2026-01-04T17:17:46Z, 45.848595, 45, 50.9, 52.562, 51.625, 50.5, 47, 44, 43.15, 4, 1012.1045, 27.208366
2026-01-04T17:17:51Z, 45.848595, 43, 50.9, 52.5, 51.281, 50.75, 47, 44, 43.15, 4, 1012.08496, 27.368326
2026-01-04T17:17:56Z, 45.787544, 44, 50.9, 52.656, 51.593, 50.72, 47, 44, 43.15, 4, 1012.0298, 27.368326
2026-01-04T17:18:01Z, 45.787544, 42, 50.9, 52.406, 51.468, 50.6, 47, 44, 43.15, 4, 1012.1704, 27.255934
2026-01-04T17:18:06Z, 45.848595, 43, 50.8, 52.656, 51.187, 50.54, 47, 44, 43.15, 4, 1012.06934, 27.113232
2026-01-04T17:18:11Z, 45.848595, 43, 50.9, 52.593, 51.218, 50.54, 47, 44, 43.15, 4, 1012.00244, 27.168236
2026-01-04T17:18:16Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.54, 47, 44, 43.14, 4, 1012.0171, 27.2184
2026-01-04T17:18:21Z, 45.848595, 44, 50.8, 52.468, 51.312, 50.6, 47, 44, 43.15, 4, 1011.8999, 27.208366
2026-01-04T17:18:26Z, 45.848595, 44, 50.9, 52.468, 51.687, 50.66, 47, 44, 43.15, 4, 1012.022, 27.140768
2026-01-04T17:18:31Z, 45.848595, 43, 50.9, 52.5, 51.312, 50.5, 47, 44, 43.16, 4, 1012.18066, 27.313568
2026-01-04T17:18:36Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.44, 47, 44, 43.15, 4, 1012.1323, 29.374773
2026-01-04T17:18:41Z, 45.848595, 44, 50.9, 52.562, 51.468, 50.79, 47, 44, 43.15, 4, 1011.85693, 27.779171
2026-01-04T17:18:46Z, 45.787544, 44, 50.9, 52.312, 51.218, 50.6, 47, 44, 43.15, 4, 1012.01807, 27.37843
2026-01-04T17:18:51Z, 45.787544, 44, 50.9, 52.687, 51.218, 50.54, 47, 44, 43.15, 4, 1011.84375, 27.43608
2026-01-04T17:18:56Z, 45.848595, 44, 50.9, 52.343, 51.375, 50.5, 47, 44, 43.14, 4, 1012.18994, 27.42596
2026-01-04T17:19:01Z, 45.848595, 43, 50.9, 52.718, 51.312, 50.5, 47, 44, 43.15, 4, 1012.0376, 27.493769
2026-01-04T17:19:06Z, 45.848595, 44, 50.9, 52.406, 51.656, 50.69, 47, 44, 43.14, 4, 1012.001, 27.959126
2026-01-04T17:19:11Z, 45.848595, 43, 50.9, 52.75, 51.562, 50.66, 47, 44, 43.14, 4, 1012.13477, 27.864027
2026-01-04T17:19:16Z, 45.848595, 43, 50.9, 52.437, 51.5, 50.57, 47, 44, 43.14, 4, 1011.91846, 27.178268
2026-01-04T17:19:21Z, 45.787544, 44, 50.8, 52.75, 51.218, 50.57, 47, 44, 43.14, 4, 1011.938, 27.320812
2026-01-04T17:19:26Z, 45.848595, 44, 50.9, 52.718, 51.375, 50.54, 47, 44, 43.15, 4, 1011.9824, 27.065664
2026-01-04T17:19:31Z, 45.848595, 44, 50.9, 52.5, 51.343, 50.44, 47, 44, 43.15, 4, 1011.86475, 27.103235
2026-01-04T17:19:36Z, 45.787544, 45, 50.9, 52.437, 51.312, 50.5, 47, 44, 43.14, 4, 1012.1465, 27.235832
2026-01-04T17:19:41Z, 45.787544, 44, 50.9, 52.562, 51.125, 50.69, 47, 44, 43.15, 4, 1011.70996, 27.025745
2026-01-04T17:19:46Z, 45.787544, 44, 50.8, 52.5, 51.656, 50.63, 47, 44, 43.15, 4, 1011.9697, 27.075645
2026-01-04T17:19:51Z, 45.787544, 44, 50.9, 52.687, 51.25, 50.57, 47, 44, 43.14, 4, 1011.8594, 27.093237
2026-01-04T17:19:56Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.47, 47, 44, 43.15, 4, 1012.0249, 27.330896
2026-01-04T17:20:01Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.54, 47, 44, 43.15, 4, 1011.86865, 27.446201
2026-01-04T17:20:06Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.15, 4, 1011.8755, 27.065664
2026-01-04T17:20:11Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.57, 47, 44, 43.14, 4, 1011.90283, 26.998173
2026-01-04T17:20:16Z, 45.848595, 44, 50.9, 52.75, 51.25, 50.57, 47, 44, 43.15, 4, 1011.9697, 27.075645
2026-01-04T17:20:21Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.75, 47, 44, 43.14, 4, 1011.78076, 27.265984
2026-01-04T17:20:26Z, 45.848595, 44, 50.9, 52.375, 51.625, 50.66, 47, 44, 43.14, 4, 1011.9214, 26.970531
2026-01-04T17:20:31Z, 45.848595, 44, 50.9, 52.5, 51.5, 50.5, 47, 44, 43.14, 4, 1011.8003, 27.018097
2026-01-04T17:20:36Z, 45.848595, 43, 50.9, 52.781, 51.25, 50.54, 47, 44, 43.15, 4, 1011.9697, 27.684036
2026-01-04T17:20:41Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.63, 47, 44, 43.14, 4, 1011.9658, 27.616089
2026-01-04T17:20:46Z, 45.848595, 44, 50.9, 52.375, 51.375, 50.66, 47, 44, 43.14, 4, 1011.98145, 27.160799
2026-01-04T17:20:51Z, 45.787544, 44, 50.9, 52.343, 51.343, 50.5, 47, 44, 43.14, 4, 1012.27246, 27.047985
2026-01-04T17:20:56Z, 45.787544, 43, 50.9, 52.437, 51.093, 50.54, 47, 44, 43.14, 4, 1011.9658, 27.018097
2026-01-04T17:21:01Z, 45.848595, 43, 50.9, 52.687, 51.593, 50.47, 47, 44, 43.15, 4, 1011.71387, 26.950642
2026-01-04T17:21:06Z, 45.787544, 44, 50.9, 52.562, 51.312, 50.72, 47, 44, 43.14, 4, 1011.9619, 26.942818
2026-01-04T17:21:11Z, 45.787544, 44, 50.9, 52.343, 51.281, 50.69, 47, 44, 43.15, 4, 1011.98145, 27.198334
2026-01-04T17:21:16Z, 45.848595, 43, 50.9, 52.468, 51.5, 50.63, 47, 44, 43.14, 4, 1011.9302, 27.351067
2026-01-04T17:21:21Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.47, 47, 44, 43.14, 4, 1011.8672, 27.113232
2026-01-04T17:21:26Z, 45.787544, 43, 50.9, 53, 51.187, 50.47, 47, 44, 43.14, 4, 1012.05225, 27.806217
2026-01-04T17:21:31Z, 45.787544, 43, 50.9, 52.593, 51.156, 50.5, 47, 44, 43.14, 4, 1011.69824, 27.303501
2026-01-04T17:21:36Z, 45.726494, 43, 50.9, 52.843, 51.125, 50.5, 47, 44, 43.14, 4, 1011.57227, 27.018097
2026-01-04T17:21:41Z, 45.848595, 43, 50.9, 52.781, 51.5, 50.57, 47, 44, 43.14, 4, 1011.7886, 27.62628
2026-01-04T17:21:46Z, 45.787544, 45, 50.9, 52.656, 51.312, 50.54, 47, 44, 43.14, 4, 1011.9341, 27.055685
2026-01-04T17:21:51Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.54, 47, 44, 43.14, 4, 1011.97363, 27.208366
2026-01-04T17:21:56Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.63, 47, 44, 43.14, 4, 1011.84375, 27.293432
2026-01-04T17:22:01Z, 45.787544, 44, 50.9, 52.468, 51.468, 50.63, 47, 44, 43.14, 4, 1011.78076, 27.238464
2026-01-04T17:22:06Z, 45.848595, 44, 50.9, 52.343, 51.343, 50.6, 47, 44, 43.14, 4, 1011.7612, 27.731604
2026-01-04T17:22:11Z, 45.787544, 43, 50.9, 52.625, 51.187, 50.57, 47, 44, 43.14, 4, 1011.8794, 27.503906
2026-01-04T17:22:16Z, 45.787544, 44, 50.9, 52.562, 51.593, 50.57, 47, 44, 43.13, 4, 1012.0591, 26.950642
2026-01-04T17:22:21Z, 45.787544, 45, 50.9, 52.375, 51.25, 50.6, 47, 44, 43.14, 4, 1012.19385, 27.113232
2026-01-04T17:22:26Z, 45.787544, 44, 50.9, 52.375, 51.437, 50.72, 47, 44, 43.14, 4, 1011.96436, 26.950642
2026-01-04T17:22:31Z, 45.787544, 44, 50.9, 52.375, 51.468, 50.57, 47, 44, 43.14, 4, 1011.91846, 27.140768
2026-01-04T17:22:36Z, 45.848595, 43, 50.9, 52.406, 51.312, 50.5, 47, 44, 43.13, 4, 1011.88184, 27.293432
2026-01-04T17:22:41Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.6, 47, 44, 43.13, 4, 1011.7915, 27.045706
2026-01-04T17:22:46Z, 45.848595, 43, 50.9, 52.468, 51.343, 50.63, 47, 44, 43.14, 4, 1011.78076, 27.057947
2026-01-04T17:22:51Z, 45.787544, 44, 50.8, 52.375, 51.281, 50.75, 47, 44, 43.14, 4, 1012.001, 27.085625
2026-01-04T17:22:56Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.13, 4, 1011.76416, 26.960587
2026-01-04T17:23:01Z, 45.787544, 43, 50.9, 52.375, 51.593, 50.6, 47, 44, 43.14, 4, 1011.9658, 30.003756
2026-01-04T17:23:06Z, 45.787544, 43, 50.9, 52.531, 51.25, 50.79, 47, 44, 43.14, 4, 1011.9697, 27.015764
2026-01-04T17:23:11Z, 45.848595, 44, 50.9, 52.406, 51.312, 50.6, 47, 44, 43.14, 4, 1012.02344, 27.351067
2026-01-04T17:23:16Z, 45.848595, 43, 50.9, 53.031, 51.343, 50.57, 47, 44, 43.14, 4, 1011.6626, 27.225782
2026-01-04T17:23:21Z, 45.787544, 43, 50.9, 52.906, 51.406, 50.5, 47, 44, 43.14, 4, 1011.91455, 27.959126
2026-01-04T17:23:26Z, 45.848595, 43, 50.9, 52.75, 51.031, 50.63, 47, 44, 43.14, 4, 1012.10205, 26.950642
2026-01-04T17:23:31Z, 45.848595, 45, 50.8, 52.531, 51.625, 50.63, 47, 44, 43.14, 4, 1012.0127, 27.12323
2026-01-04T17:23:36Z, 45.848595, 44, 50.9, 52.312, 51.218, 50.66, 47, 44, 43.14, 4, 1011.8003, 27.351067
2026-01-04T17:23:41Z, 45.848595, 44, 50.8, 52.75, 51.218, 50.57, 47, 44, 43.14, 4, 1011.937, 27.959126
2026-01-04T17:23:46Z, 45.787544, 43, 50.9, 52.531, 51.468, 50.5, 47, 44, 43.14, 4, 1012.1074, 27.103235
2026-01-04T17:23:51Z, 45.787544, 43, 50.8, 52.531, 51.375, 50.54, 47, 44, 43.14, 4, 1011.938, 28.339523
2026-01-04T17:23:56Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.75, 47, 44, 43.14, 4, 1012.0879, 27.255934
2026-01-04T17:24:01Z, 45.848595, 44, 50.9, 52.468, 51.187, 50.66, 47, 44, 43.14, 4, 1012.09814, 27.008135
2026-01-04T17:24:06Z, 45.787544, 44, 50.8, 52.687, 51.343, 50.63, 47, 44, 43.14, 4, 1011.9883, 27.188301
2026-01-04T17:24:11Z, 45.787544, 43, 50.9, 52.531, 51.281, 50.47, 47, 44, 43.14, 4, 1011.95264, 27.130754
2026-01-04T17:24:16Z, 45.848595, 43, 50.9, 52.531, 51.625, 50.54, 47, 44, 43.14, 4, 1012.0049, 28.804388
2026-01-04T17:24:21Z, 45.787544, 44, 50.9, 52.468, 51.5, 50.66, 47, 44, 43.13, 4, 1012.0078, 27.065664
2026-01-04T17:24:26Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.13, 4, 1011.83496, 27.2184
2026-01-04T17:24:31Z, 45.848595, 45, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.14, 4, 1011.99316, 27.884583
2026-01-04T17:24:36Z, 45.848595, 42, 50.9, 52.531, 51.187, 50.72, 47, 44, 43.13, 4, 1012.01953, 27.228432
2026-01-04T17:24:41Z, 45.848595, 43, 50.8, 52.531, 51.312, 50.63, 47, 44, 43.13, 4, 1011.9175, 27.340982
2026-01-04T17:24:46Z, 45.787544, 43, 50.9, 52.468, 51.312, 50.54, 47, 44, 43.14, 4, 1012.10205, 27.42596
2026-01-04T17:24:51Z, 45.848595, 42, 50.9, 52.343, 51.656, 50.57, 47, 44, 43.13, 4, 1011.8701, 27.388533
2026-01-04T17:24:56Z, 45.787544, 44, 50.9, 52.437, 51.468, 50.57, 47, 44, 43.13, 4, 1012.03516, 27.521025
2026-01-04T17:25:01Z, 45.848595, 44, 50.9, 52.343, 51.218, 50.6, 47, 44, 43.14, 4, 1011.9961, 27.43608
2026-01-04T17:25:06Z, 45.787544, 45, 50.9, 52.406, 51.218, 50.66, 47, 44, 43.14, 4, 1012.0957, 29.005217
2026-01-04T17:25:11Z, 45.787544, 45, 50.8, 52.437, 51.375, 50.57, 47, 44, 43.14, 4, 1011.8242, 27.673828
2026-01-04T17:25:16Z, 45.787544, 43, 50.9, 52.406, 51.406, 50.6, 47, 44, 43.14, 4, 1012.0708, 27.140768
2026-01-04T17:25:21Z, 45.848595, 45, 50.9, 52.406, 51.25, 50.57, 47, 44, 43.14, 4, 1012.1572, 28.244423
2026-01-04T17:25:26Z, 45.848595, 43, 50.9, 52.5, 51.375, 50.79, 47, 44, 43.14, 4, 1012.13086, 27.188301
2026-01-04T17:25:31Z, 45.787544, 44, 50.9, 52.375, 51.25, 50.6, 47, 44, 43.14, 4, 1012.04834, 27.18083
2026-01-04T17:25:36Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.14, 4, 1012.02734, 26.970531
2026-01-04T17:25:41Z, 45.787544, 43, 50.9, 52.281, 51.531, 50.54, 47, 44, 43.13, 4, 1012.0513, 26.980476
2026-01-04T17:25:46Z, 45.787544, 44, 50.9, 52.875, 51.25, 50.47, 47, 44, 43.14, 4, 1012.0679, 27.208366
2026-01-04T17:25:51Z, 45.848595, 44, 50.9, 52.687, 51.218, 50.69, 47, 44, 43.13, 4, 1011.9253, 27.599075
2026-01-04T17:25:56Z, 45.848595, 43, 50.8, 52.562, 51.437, 50.6, 47, 44, 43.14, 4, 1012.0249, 27.245884
2026-01-04T17:26:01Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.54, 47, 44, 43.14, 4, 1012.02734, 27.035725
2026-01-04T17:26:06Z, 45.787544, 45, 50.9, 52.781, 51.656, 50.66, 47, 44, 43.14, 4, 1012.0918, 28.13894
2026-01-04T17:26:11Z, 45.787544, 44, 50.9, 52.562, 51.562, 50.44, 47, 44, 43.13, 4, 1012.1377, 27.160799
2026-01-04T17:26:16Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.69, 47, 44, 43.14, 4, 1012.2637, 28.234005
2026-01-04T17:26:21Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.14, 4, 1012.1113, 27.103235
2026-01-04T17:26:26Z, 45.787544, 43, 50.8, 52.375, 51.437, 50.66, 47, 44, 43.14, 4, 1012.06396, 27.57873
2026-01-04T17:26:31Z, 45.848595, 44, 50.8, 52.531, 51.187, 50.54, 47, 44, 43.13, 4, 1012.1533, 27.7382
2026-01-04T17:26:36Z, 45.848595, 44, 50.8, 52.531, 51.187, 50.5, 47, 44, 43.13, 4, 1012.1221, 27.541336
2026-01-04T17:26:41Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.15, 4, 1012.04443, 27.075645
2026-01-04T17:26:46Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.63, 47, 44, 43.14, 4, 1012.0366, 27.113232
2026-01-04T17:26:51Z, 45.787544, 44, 50.9, 52.437, 51.656, 50.5, 47, 44, 43.14, 4, 1012.1504, 27.045706
2026-01-04T17:26:56Z, 45.787544, 43, 50.9, 52.468, 51.25, 50.47, 47, 44, 43.13, 4, 1012.063, 26.980476
2026-01-04T17:27:01Z, 45.848595, 44, 50.9, 52.593, 51.187, 50.54, 47, 44, 43.13, 4, 1012.02344, 27.408737
2026-01-04T17:27:06Z, 45.848595, 43, 50.9, 52.531, 51.156, 50.47, 47, 44, 43.14, 4, 1012.001, 26.98821
2026-01-04T17:27:11Z, 45.848595, 43, 50.9, 52.312, 51.375, 50.72, 47, 44, 43.13, 4, 1011.9175, 27.588903
2026-01-04T17:27:16Z, 45.848595, 44, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.14, 4, 1012.2124, 27.038023
2026-01-04T17:27:21Z, 45.787544, 42, 50.9, 52.375, 51.125, 50.47, 47, 44, 43.13, 4, 1011.7207, 26.865486
2026-01-04T17:27:26Z, 45.787544, 42, 50.8, 52.437, 51.281, 50.54, 47, 44, 43.13, 4, 1012.0117, 27.055685
2026-01-04T17:27:31Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.47, 47, 44, 43.14, 4, 1012.0039, 27.02806
2026-01-04T17:27:36Z, 45.787544, 43, 50.9, 52.343, 51.562, 50.72, 47, 44, 43.14, 4, 1012.0718, 27.018097
2026-01-04T17:27:41Z, 45.787544, 43, 50.9, 52.687, 51.281, 50.6, 47, 44, 43.13, 4, 1012.0078, 27.018097
2026-01-04T17:27:46Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.72, 47, 44, 43.13, 4, 1012.18506, 27.103235
2026-01-04T17:27:51Z, 45.787544, 43, 50.9, 52.406, 51.343, 50.63, 47, 44, 43.14, 4, 1012.30273, 27.483631
2026-01-04T17:27:56Z, 45.787544, 42, 50.8, 52.343, 51.281, 50.57, 47, 44, 43.14, 4, 1012.0796, 27.018097
2026-01-04T17:28:01Z, 45.848595, 43, 50.9, 52.937, 51.218, 50.54, 47, 44, 43.14, 4, 1012.02344, 27.113232
2026-01-04T17:28:06Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.72, 47, 44, 43.13, 4, 1012.063, 27.398634
2026-01-04T17:28:11Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.5, 47, 44, 43.14, 4, 1012.1704, 27.133226
2026-01-04T17:28:16Z, 45.848595, 42, 50.9, 52.437, 51.562, 50.54, 47, 44, 43.13, 4, 1012.54736, 27.398634
2026-01-04T17:28:21Z, 45.848595, 43, 50.9, 52.375, 51.406, 50.5, 47, 44, 43.12, 4, 1011.8413, 27.055685
2026-01-04T17:28:26Z, 45.787544, 43, 50.9, 52.718, 51.218, 50.44, 47, 44, 43.14, 4, 1011.8545, 26.970531
2026-01-04T17:28:31Z, 45.787544, 42, 50.8, 52.437, 51.187, 50.75, 47, 44, 43.13, 4, 1012.24365, 28.349976
2026-01-04T17:28:36Z, 45.787544, 44, 50.9, 52.468, 51.281, 50.69, 47, 44, 43.14, 4, 1012.23975, 26.950642
2026-01-04T17:28:41Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.14, 4, 1011.88965, 27.160799
2026-01-04T17:28:46Z, 45.848595, 44, 50.9, 52.406, 51.687, 50.57, 47, 44, 43.13, 4, 1012.18896, 27.320812
2026-01-04T17:28:51Z, 45.787544, 44, 50.8, 52.718, 51.5, 50.5, 47, 44, 43.13, 4, 1012.04736, 27.075645
2026-01-04T17:28:56Z, 45.848595, 43, 50.9, 52.593, 51.187, 50.57, 47, 44, 43.14, 4, 1012.1782, 27.085625
2026-01-04T17:29:01Z, 45.787544, 44, 50.9, 52.593, 51.25, 50.6, 47, 44, 43.14, 4, 1012.3237, 27.198334
2026-01-04T17:29:06Z, 45.848595, 44, 50.8, 52.406, 51.406, 50.6, 47, 44, 43.14, 4, 1012.1587, 27.085625
2026-01-04T17:29:11Z, 45.848595, 45, 50.9, 52.468, 51.125, 50.44, 47, 44, 43.14, 4, 1012.0957, 27.150784
2026-01-04T17:29:16Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.66, 47, 44, 43.13, 4, 1012.11816, 27.225782
2026-01-04T17:29:21Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.69, 47, 44, 43.14, 4, 1012.10205, 27.245884
2026-01-04T17:29:26Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.13, 4, 1012.18896, 27.26323
2026-01-04T17:29:31Z, 45.848595, 44, 50.8, 52.375, 51.562, 50.57, 47, 44, 43.14, 4, 1012.02734, 27.26323
2026-01-04T17:29:36Z, 45.848595, 44, 50.9, 52.437, 51.406, 50.57, 47, 44, 43.14, 4, 1012.2803, 27.43608
2026-01-04T17:29:41Z, 45.848595, 43, 50.9, 52.281, 51.218, 50.44, 47, 44, 43.13, 4, 1012.33057, 28.77808
2026-01-04T17:29:46Z, 45.848595, 43, 50.9, 52.843, 51.187, 50.75, 47, 44, 43.13, 4, 1012.2754, 27.208366
2026-01-04T17:29:51Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.13, 4, 1011.9883, 27.140768
2026-01-04T17:29:56Z, 45.787544, 44, 50.9, 52.437, 51.625, 50.47, 47, 44, 43.13, 4, 1012.2637, 27.57873
2026-01-04T17:30:01Z, 45.848595, 43, 50.9, 52.343, 51.281, 50.5, 47, 44, 43.13, 4, 1012.2676, 27.018097
2026-01-04T17:30:06Z, 45.848595, 43, 50.9, 52.781, 51.218, 50.54, 47, 44, 43.13, 4, 1012.126, 27.065664
2026-01-04T17:30:11Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.44, 47, 44, 43.13, 4, 1012.18506, 27.408737
2026-01-04T17:30:16Z, 45.848595, 44, 50.9, 52.593, 51.125, 50.72, 47, 44, 43.13, 4, 1011.97266, 26.970531
2026-01-04T17:30:21Z, 45.787544, 44, 50.9, 52.468, 51.281, 50.63, 47, 44, 43.14, 4, 1012.3789, 27.255934
2026-01-04T17:30:26Z, 45.787544, 45, 50.9, 52.5, 51.281, 50.63, 47, 44, 43.14, 4, 1012.0757, 26.970531
2026-01-04T17:30:31Z, 45.848595, 43, 50.9, 52.656, 51.625, 50.57, 47, 44, 43.13, 4, 1012.24365, 27.228432
2026-01-04T17:30:36Z, 45.787544, 44, 50.8, 52.687, 51.281, 50.5, 47, 44, 43.12, 4, 1012.22656, 27.293432
2026-01-04T17:30:41Z, 45.787544, 44, 50.9, 52.562, 51.562, 50.5, 47, 44, 43.14, 4, 1012.3198, 27.245884
2026-01-04T17:30:46Z, 45.848595, 43, 50.9, 52.375, 51.437, 50.54, 47, 44, 43.13, 4, 1012.1533, 27.911577
2026-01-04T17:30:51Z, 45.787544, 43, 50.9, 52.468, 51.187, 50.47, 47, 44, 43.13, 4, 1012.11035, 27.055685
2026-01-04T17:30:56Z, 45.787544, 44, 50.9, 52.468, 51.187, 50.47, 47, 44, 43.13, 4, 1012.1572, 27.065664
2026-01-04T17:31:01Z, 45.787544, 43, 50.9, 52.468, 51.343, 50.66, 47, 44, 43.12, 4, 1012.2031, 27.768929
2026-01-04T17:31:06Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.5, 47, 44, 43.13, 4, 1012.2637, 27.493769
2026-01-04T17:31:11Z, 45.787544, 44, 50.9, 52.437, 51.625, 50.47, 47, 44, 43.14, 4, 1012.46045, 27.446201
2026-01-04T17:31:16Z, 45.787544, 43, 50.8, 52.468, 51.25, 50.57, 47, 44, 43.14, 4, 1012.3159, 27.826738
2026-01-04T17:31:21Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.54, 47, 44, 43.13, 4, 1012.32275, 27.700928
2026-01-04T17:31:26Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.63, 47, 44, 43.14, 4, 1012.39746, 27.293432
2026-01-04T17:31:31Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.63, 47, 44, 43.12, 4, 1012.1636, 27.255934
2026-01-04T17:31:36Z, 45.787544, 44, 50.9, 52.406, 51.468, 50.6, 47, 44, 43.14, 4, 1011.98047, 26.998173
2026-01-04T17:31:41Z, 45.787544, 44, 50.9, 52.25, 51.343, 50.63, 47, 44, 43.13, 4, 1012.3501, 27.2184
2026-01-04T17:31:46Z, 45.848595, 45, 50.8, 52.843, 51.156, 50.57, 47, 44, 43.13, 4, 1012.2871, 27.065664
2026-01-04T17:31:51Z, 45.848595, 44, 50.8, 52.656, 51.625, 50.54, 47, 44, 43.13, 4, 1012.33057, 27.561646
2026-01-04T17:31:56Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.57, 47, 44, 43.13, 4, 1011.9448, 29.31642
2026-01-04T17:32:01Z, 45.787544, 43, 50.9, 52.593, 51.406, 50.69, 47, 44, 43.14, 4, 1012.3159, 27.235832
2026-01-04T17:32:06Z, 45.787544, 44, 50.9, 52.375, 51.406, 50.63, 47, 44, 43.13, 4, 1012.16504, 26.875397
2026-01-04T17:32:11Z, 45.787544, 43, 50.9, 52.5, 51.375, 50.57, 47, 44, 43.13, 4, 1012.03516, 27.12323
2026-01-04T17:32:16Z, 45.787544, 44, 50.9, 52.781, 51.281, 50.66, 47, 44, 43.13, 4, 1012.03125, 27.093237
2026-01-04T17:32:21Z, 45.787544, 44, 50.8, 52.437, 51.406, 50.63, 47, 44, 43.14, 4, 1012.3081, 27.170815
2026-01-04T17:32:26Z, 45.787544, 43, 50.9, 52.312, 51.125, 50.63, 47, 44, 43.13, 4, 1012.2988, 27.063244
2026-01-04T17:32:31Z, 45.787544, 44, 50.9, 52.593, 51.625, 50.5, 47, 44, 43.13, 4, 1012.3657, 27.51087
2026-01-04T17:32:36Z, 45.787544, 44, 50.9, 52.468, 51.281, 50.57, 47, 44, 43.13, 4, 1012.16895, 27.351067
2026-01-04T17:32:41Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.47, 47, 44, 43.13, 4, 1012.16113, 27.673828
2026-01-04T17:32:46Z, 45.848595, 44, 50.9, 52.468, 51.406, 50.63, 47, 44, 43.13, 4, 1012.47217, 27.035725
2026-01-04T17:32:51Z, 45.848595, 43, 50.9, 52.625, 51.187, 50.54, 47, 44, 43.13, 4, 1012.2046, 27.170815
2026-01-04T17:32:56Z, 45.787544, 43, 50.9, 52.281, 51.187, 50.47, 47, 44, 43.14, 4, 1012.1782, 26.960587
2026-01-04T17:33:01Z, 45.848595, 43, 50.8, 52.375, 51.312, 50.47, 47, 44, 43.12, 4, 1012.27, 27.62628
2026-01-04T17:33:06Z, 45.787544, 43, 50.9, 52.468, 51.281, 50.5, 47, 44, 43.14, 4, 1012.19385, 26.940697
2026-01-04T17:33:11Z, 45.848595, 44, 50.9, 52.562, 51.625, 50.6, 47, 44, 43.14, 4, 1012.1533, 27.806217
2026-01-04T17:33:16Z, 45.787544, 44, 50.9, 52.343, 51.562, 50.54, 47, 44, 43.13, 4, 1012.417, 27.313568
2026-01-04T17:33:21Z, 45.787544, 44, 50.9, 52.468, 51.25, 50.63, 47, 44, 43.13, 4, 1012.291, 28.186472
2026-01-04T17:33:26Z, 45.787544, 43, 50.9, 52.343, 51.25, 50.57, 47, 44, 43.12, 4, 1012.43506, 27.093237
2026-01-04T17:33:31Z, 45.787544, 43, 50.9, 52.718, 51.375, 50.54, 47, 44, 43.13, 4, 1012.32275, 27.150784
2026-01-04T17:33:36Z, 45.787544, 44, 50.9, 52.843, 51.437, 50.44, 47, 44, 43.13, 4, 1012.2124, 27.330896
2026-01-04T17:33:41Z, 45.787544, 43, 50.8, 52.5, 51.281, 50.79, 47, 44, 43.12, 4, 1012.21875, 27.208366
2026-01-04T17:33:46Z, 45.787544, 43, 50.9, 52.593, 51.281, 50.63, 47, 44, 43.14, 4, 1012.24805, 27.170815
2026-01-04T17:33:51Z, 45.787544, 43, 50.9, 52.468, 51.25, 50.5, 47, 44, 43.12, 4, 1012.15186, 27.228432
2026-01-04T17:33:56Z, 45.848595, 44, 50.9, 52.625, 51.187, 50.44, 47, 44, 43.13, 4, 1012.0552, 27.330896
2026-01-04T17:34:01Z, 45.726494, 43, 50.9, 52.375, 51.437, 50.63, 47, 44, 43.13, 4, 1012.2754, 28.387072
2026-01-04T17:34:06Z, 45.787544, 43, 50.8, 52.406, 51.437, 50.66, 47, 44, 43.12, 4, 1012.3447, 27.103235
2026-01-04T17:34:11Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.12, 4, 1012.2539, 26.903109
2026-01-04T17:34:16Z, 45.848595, 43, 50.9, 52.437, 51.375, 50.54, 47, 44, 43.12, 4, 1012.35254, 27.320812
2026-01-04T17:34:21Z, 45.787544, 44, 50.9, 52.781, 51.218, 50.47, 47, 44, 43.13, 4, 1012.11816, 27.265984
2026-01-04T17:34:26Z, 45.787544, 43, 50.9, 52.406, 51.281, 50.47, 47, 44, 43.12, 4, 1012.49805, 26.960587
2026-01-04T17:34:31Z, 45.787544, 43, 50.9, 52.437, 51.593, 50.63, 47, 44, 43.12, 4, 1012.376, 28.339523
2026-01-04T17:34:36Z, 45.848595, 43, 50.8, 52.437, 51.531, 50.66, 47, 44, 43.12, 4, 1012.2422, 27.255934
2026-01-04T17:34:41Z, 45.787544, 43, 50.9, 52.375, 51.25, 50.54, 47, 44, 43.13, 4, 1012.23584, 27.456322
2026-01-04T17:34:46Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.12, 4, 1012.2661, 28.661793
2026-01-04T17:34:51Z, 45.787544, 44, 50.9, 52.718, 51.375, 50.5, 47, 44, 43.12, 4, 1012.14014, 27.208366
2026-01-04T17:34:56Z, 45.787544, 44, 50.8, 52.625, 51.312, 50.69, 47, 44, 43.12, 4, 1012.3247, 27.57873
2026-01-04T17:35:01Z, 45.726494, 43, 50.9, 52.718, 51.125, 50.63, 47, 44, 43.12, 4, 1012.21094, 28.074923
2026-01-04T17:35:06Z, 45.787544, 44, 50.8, 52.437, 51.656, 50.63, 47, 44, 43.13, 4, 1012.33057, 27.093237
2026-01-04T17:35:11Z, 45.787544, 43, 50.9, 52.75, 51.218, 50.54, 47, 44, 43.13, 4, 1012.10596, 27.02806
2026-01-04T17:35:16Z, 45.787544, 44, 50.9, 52.5, 51.437, 50.63, 47, 44, 43.12, 4, 1012.333, 27.42596
2026-01-04T17:35:21Z, 45.848595, 43, 50.9, 52.406, 51.406, 50.63, 47, 44, 43.12, 4, 1012.28955, 27.503906
2026-01-04T17:35:26Z, 45.787544, 42, 50.9, 52.5, 51.218, 50.57, 47, 44, 43.13, 4, 1012.23584, 28.11214
2026-01-04T17:35:31Z, 45.787544, 43, 50.9, 52.5, 51.312, 50.5, 47, 44, 43.12, 4, 1012.34863, 27.568558
2026-01-04T17:35:36Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.47, 47, 44, 43.13, 4, 1012.40137, 29.232176
2026-01-04T17:35:41Z, 45.787544, 45, 50.9, 52.781, 51.093, 50.66, 47, 44, 43.12, 4, 1012.187, 27.045706
2026-01-04T17:35:46Z, 45.787544, 45, 50.9, 52.437, 51.656, 50.57, 47, 44, 43.12, 4, 1012.36426, 27.02806
2026-01-04T17:35:51Z, 45.848595, 44, 50.8, 52.375, 51.25, 50.57, 47, 44, 43.12, 4, 1012.3799, 27.351067
2026-01-04T17:35:56Z, 45.848595, 43, 50.9, 52.562, 51.281, 50.54, 47, 44, 43.12, 4, 1012.3052, 27.466442
2026-01-04T17:36:01Z, 45.787544, 44, 50.9, 52.687, 51.5, 50.57, 47, 44, 43.12, 4, 1012.20703, 27.694244
2026-01-04T17:36:06Z, 45.848595, 44, 50.9, 52.562, 51.312, 50.75, 47, 44, 43.12, 4, 1012.36816, 27.160799
2026-01-04T17:36:11Z, 45.787544, 45, 50.9, 52.437, 51.156, 50.66, 47, 44, 43.12, 4, 1012.34863, 27.045706
2026-01-04T17:36:16Z, 45.787544, 42, 50.9, 52.312, 51.093, 50.6, 47, 44, 43.12, 4, 1012.15576, 27.884583
2026-01-04T17:36:21Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.57, 47, 44, 43.12, 4, 1012.1953, 26.998173
2026-01-04T17:36:26Z, 45.787544, 44, 50.8, 52.468, 51.656, 50.47, 47, 44, 43.12, 4, 1012.21484, 27.055685
2026-01-04T17:36:31Z, 45.787544, 43, 50.9, 52.437, 51.531, 50.44, 47, 44, 43.12, 4, 1012.1792, 28.862568
2026-01-04T17:36:36Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.13, 4, 1012.0864, 27.113232
2026-01-04T17:36:41Z, 45.787544, 43, 50.9, 52.468, 51.187, 50.6, 47, 44, 43.12, 4, 1012.313, 27.826738
2026-01-04T17:36:46Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.6, 47, 44, 43.12, 4, 1012.1831, 27.273296
2026-01-04T17:36:51Z, 45.726494, 44, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.13, 4, 1012.40137, 27.02806
2026-01-04T17:36:56Z, 45.787544, 43, 50.9, 52.375, 51.406, 50.6, 47, 44, 43.13, 4, 1012.228, 27.055685
2026-01-04T17:37:01Z, 45.848595, 44, 50.9, 52.406, 51.187, 50.57, 47, 44, 43.12, 4, 1012.27, 27.57873
2026-01-04T17:37:06Z, 45.787544, 43, 50.9, 53.125, 51.531, 50.57, 47, 44, 43.12, 4, 1012.22266, 27.170815
2026-01-04T17:37:11Z, 45.787544, 45, 50.8, 52.375, 51.218, 50.75, 47, 44, 43.12, 4, 1012.15186, 27.361153
2026-01-04T17:37:16Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.12, 4, 1012.3013, 27.503906
2026-01-04T17:37:21Z, 45.787544, 44, 50.8, 52.593, 51.437, 50.57, 47, 44, 43.12, 4, 1012.3013, 27.942463
2026-01-04T17:37:26Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.13, 4, 1012.2637, 27.55149
2026-01-04T17:37:31Z, 45.787544, 43, 50.9, 52.906, 51.156, 50.54, 47, 44, 43.12, 4, 1012.3052, 27.503906
2026-01-04T17:37:36Z, 45.787544, 44, 50.9, 52.468, 51.406, 50.44, 47, 44, 43.12, 4, 1012.07324, 27.351067
2026-01-04T17:37:41Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.12, 4, 1012.3169, 27.806217
2026-01-04T17:37:46Z, 45.848595, 43, 50.9, 52.593, 51.562, 50.57, 47, 44, 43.12, 4, 1012.22656, 27.018097
2026-01-04T17:37:51Z, 45.787544, 43, 50.8, 52.75, 51.531, 50.54, 47, 44, 43.12, 4, 1012.34863, 27.361153
2026-01-04T17:37:56Z, 45.787544, 43, 50.9, 52.562, 51.218, 50.5, 47, 44, 43.12, 4, 1012.1006, 27.093237
2026-01-04T17:38:01Z, 45.787544, 43, 50.9, 52.562, 51.156, 50.44, 47, 44, 43.12, 4, 1012.0615, 27.588903
2026-01-04T17:38:06Z, 45.787544, 44, 50.9, 52.5, 51.437, 50.72, 47, 44, 43.12, 4, 1012.36035, 27.340982
2026-01-04T17:38:11Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.63, 47, 44, 43.12, 4, 1012.23047, 27.160799
2026-01-04T17:38:16Z, 45.787544, 43, 50.9, 52.312, 51.281, 50.47, 47, 44, 43.12, 4, 1012.21875, 27.075645
2026-01-04T17:38:21Z, 45.787544, 45, 50.8, 52.437, 51.625, 50.75, 47, 44, 43.12, 4, 1012.1206, 27.235832
2026-01-04T17:38:26Z, 45.787544, 43, 50.9, 52.5, 51.343, 50.57, 47, 44, 43.12, 4, 1012.3721, 27.381323
2026-01-04T17:38:31Z, 45.787544, 45, 50.9, 52.406, 51.25, 50.63, 47, 44, 43.12, 4, 1012.2661, 27.160799
2026-01-04T17:38:36Z, 45.787544, 44, 50.8, 52.343, 51.5, 50.6, 47, 44, 43.12, 4, 1012.3013, 27.083239
2026-01-04T17:38:41Z, 45.787544, 44, 50.8, 52.437, 51.406, 50.5, 47, 44, 43.12, 4, 1012.35645, 27.37843
2026-01-04T17:38:46Z, 45.787544, 43, 50.9, 52.781, 51.343, 50.57, 47, 44, 43.13, 4, 1012.1338, 28.746246
2026-01-04T17:38:51Z, 45.726494, 43, 50.8, 52.593, 51.343, 50.47, 47, 44, 43.12, 4, 1012.06934, 27.065664
2026-01-04T17:38:56Z, 45.787544, 44, 50.9, 52.375, 51.312, 50.66, 47, 44, 43.12, 4, 1012.1675, 27.170815
2026-01-04T17:39:01Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.69, 47, 44, 43.12, 4, 1012.14795, 27.103235
2026-01-04T17:39:06Z, 45.787544, 43, 50.9, 52.468, 51.5, 50.5, 47, 44, 43.12, 4, 1012.42334, 27.483631
2026-01-04T17:39:11Z, 45.848595, 44, 50.9, 52.625, 51.218, 50.57, 47, 44, 43.13, 4, 1012.32666, 27.255934
2026-01-04T17:39:16Z, 45.787544, 44, 50.9, 52.625, 51.125, 50.5, 47, 44, 43.12, 4, 1012.3091, 27.008135
2026-01-04T17:39:21Z, 45.726494, 44, 50.9, 52.531, 51.343, 50.69, 47, 44, 43.12, 4, 1012.3247, 27.150784
2026-01-04T17:39:26Z, 45.787544, 45, 50.8, 52.343, 51.125, 50.54, 47, 44, 43.12, 4, 1012.5498, 27.500713
2026-01-04T17:39:31Z, 45.787544, 44, 50.9, 52.687, 51.156, 50.6, 47, 44, 43.13, 4, 1012.4053, 27.273296
2026-01-04T17:39:36Z, 45.787544, 44, 50.9, 52.75, 51.312, 50.5, 47, 44, 43.12, 4, 1012.2344, 27.073242
2026-01-04T17:39:41Z, 45.787544, 44, 50.8, 52.5, 51.25, 50.47, 47, 44, 43.13, 4, 1012.30664, 26.998173
2026-01-04T17:39:46Z, 45.787544, 45, 50.8, 52.812, 51.625, 50.75, 47, 44, 43.13, 4, 1012.18506, 27.075645
2026-01-04T17:39:51Z, 45.787544, 43, 50.9, 52.5, 51.281, 50.44, 47, 44, 43.12, 4, 1012.2578, 27.303501
2026-01-04T17:39:56Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.5, 47, 44, 43.12, 4, 1012.43896, 27.2184
2026-01-04T17:40:01Z, 45.787544, 42, 50.8, 52.437, 51.312, 50.6, 47, 44, 43.12, 4, 1012.2739, 27.66362
2026-01-04T17:40:06Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.75, 47, 44, 43.12, 4, 1012.2383, 28.349976
2026-01-04T17:40:11Z, 45.787544, 44, 50.9, 52.281, 51.125, 50.5, 47, 44, 43.12, 4, 1012.4155, 26.958323
2026-01-04T17:40:16Z, 45.787544, 44, 50.9, 52.375, 51.281, 50.54, 47, 44, 43.12, 4, 1012.2578, 26.998173
2026-01-04T17:40:21Z, 45.848595, 44, 50.8, 52.312, 51.281, 50.5, 47, 44, 43.12, 4, 1012.2383, 26.970531
2026-01-04T17:40:26Z, 45.848595, 43, 50.9, 52.312, 51.218, 50.5, 47, 44, 43.12, 4, 1012.313, 28.027338
2026-01-04T17:40:31Z, 45.848595, 43, 50.8, 52.562, 51.375, 50.72, 47, 44, 43.12, 4, 1012.0967, 27.02806
2026-01-04T17:40:36Z, 45.787544, 44, 50.9, 52.406, 51.437, 50.57, 47, 44, 43.12, 4, 1012.3208, 27.113232
2026-01-04T17:40:41Z, 45.787544, 44, 50.9, 52.25, 51.218, 50.54, 47, 44, 43.12, 4, 1012.06396, 28.556187
2026-01-04T17:40:46Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.54, 47, 44, 43.12, 4, 1012.3286, 27.43608
2026-01-04T17:40:51Z, 45.787544, 43, 50.9, 52.718, 51.218, 50.47, 47, 44, 43.12, 4, 1012.542, 27.12323
2026-01-04T17:40:56Z, 45.787544, 44, 50.9, 52.625, 51.281, 50.47, 47, 44, 43.12, 4, 1012.4507, 27.035725
2026-01-04T17:41:01Z, 45.787544, 45, 50.8, 52.343, 51.5, 50.6, 47, 44, 43.13, 4, 1012.32666, 26.970531
2026-01-04T17:41:06Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.57, 47, 44, 43.12, 4, 1012.4824, 28.767467
2026-01-04T17:41:11Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.12, 4, 1012.4468, 27.018097
2026-01-04T17:41:16Z, 45.787544, 43, 50.9, 52.718, 51.343, 50.54, 47, 44, 43.12, 4, 1012.3408, 27.113232
2026-01-04T17:41:21Z, 45.787544, 43, 50.9, 52.531, 51.125, 50.44, 47, 44, 43.12, 4, 1012.21484, 27.228432
2026-01-04T17:41:26Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.47, 47, 44, 43.12, 4, 1012.5654, 27.874306
2026-01-04T17:41:31Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.12, 4, 1012.3408, 28.32907
2026-01-04T17:41:36Z, 45.848595, 44, 50.8, 52.375, 51.531, 50.63, 47, 44, 43.12, 4, 1012.3013, 26.950642
2026-01-04T17:41:41Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.12, 4, 1012.35645, 27.113232
2026-01-04T17:41:46Z, 45.787544, 44, 50.8, 52.843, 51.187, 50.5, 47, 44, 43.12, 4, 1012.42725, 27.160799
2026-01-04T17:41:51Z, 45.726494, 44, 50.8, 52.687, 51.156, 50.5, 47, 44, 43.12, 4, 1012.3081, 27.065664
2026-01-04T17:41:56Z, 45.787544, 43, 50.9, 52.375, 51.375, 50.54, 47, 44, 43.12, 4, 1012.2539, 27.188301
2026-01-04T17:42:01Z, 45.787544, 45, 50.9, 52.468, 51.218, 50.66, 47, 44, 43.12, 4, 1012.35645, 28.143238
2026-01-04T17:42:06Z, 45.787544, 44, 50.8, 52.468, 51.093, 50.6, 47, 44, 43.12, 4, 1012.2661, 27.541336
2026-01-04T17:42:11Z, 45.787544, 44, 50.8, 52.968, 51.312, 50.54, 47, 44, 43.12, 4, 1012.4785, 27.398634
2026-01-04T17:42:16Z, 45.787544, 44, 50.8, 52.625, 51.312, 50.54, 47, 44, 43.12, 4, 1012.3447, 27.170815
2026-01-04T17:42:21Z, 45.848595, 43, 50.9, 52.593, 51.437, 50.75, 47, 44, 43.12, 4, 1012.21484, 27.2184
2026-01-04T17:42:26Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.12, 4, 1012.36816, 27.66362
2026-01-04T17:42:31Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.12, 4, 1012.42725, 27.799658
2026-01-04T17:42:36Z, 45.787544, 44, 50.9, 52.656, 51.375, 50.47, 47, 44, 43.12, 4, 1012.58496, 27.113232
2026-01-04T17:42:41Z, 45.787544, 43, 50.9, 52.625, 51.281, 50.47, 47, 44, 43.11, 4, 1012.4497, 27.303501
2026-01-04T17:42:46Z, 45.787544, 43, 50.8, 52.593, 51.125, 50.72, 47, 44, 43.12, 4, 1012.3208, 27.351067
2026-01-04T17:42:51Z, 45.787544, 44, 50.8, 52.406, 51.593, 50.57, 47, 44, 43.12, 4, 1012.43896, 27.408737
2026-01-04T17:42:56Z, 45.787544, 45, 50.9, 52.5, 51.468, 50.6, 47, 44, 43.12, 4, 1012.3003, 27.493769
2026-01-04T17:43:01Z, 45.787544, 45, 50.8, 52.593, 51.5, 50.57, 47, 44, 43.12, 4, 1012.0967, 27.170815
2026-01-04T17:43:06Z, 45.787544, 43, 50.9, 52.406, 51.437, 50.6, 47, 44, 43.12, 4, 1012.35645, 27.055685
2026-01-04T17:43:11Z, 45.787544, 42, 50.9, 52.437, 51.125, 50.54, 47, 44, 43.12, 4, 1012.3013, 27.541336
2026-01-04T17:43:16Z, 45.787544, 44, 50.8, 52.312, 51.375, 50.57, 47, 44, 43.12, 4, 1012.4219, 27.361153
2026-01-04T17:43:21Z, 45.787544, 44, 50.9, 52.468, 51.312, 50.6, 47, 44, 43.12, 4, 1012.42725, 27.616089
2026-01-04T17:43:26Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.54, 47, 44, 43.12, 4, 1012.2334, 28.349976
2026-01-04T17:43:31Z, 45.787544, 43, 50.8, 52.437, 51.593, 50.75, 47, 44, 43.12, 4, 1012.4077, 27.884583
2026-01-04T17:43:36Z, 45.848595, 45, 50.9, 52.437, 51.468, 50.63, 47, 44, 43.12, 4, 1012.3408, 32.084095
2026-01-04T17:43:41Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.57, 47, 44, 43.12, 4, 1012.50586, 27.113232
2026-01-04T17:43:46Z, 45.787544, 43, 50.8, 52.375, 51.437, 50.6, 47, 44, 43.12, 4, 1012.36816, 27.018097
2026-01-04T17:43:51Z, 45.787544, 45, 50.8, 52.406, 51.437, 50.57, 47, 44, 43.13, 4, 1012.31055, 27.198334
2026-01-04T17:43:56Z, 45.787544, 44, 50.8, 52.718, 51.406, 50.5, 47, 44, 43.12, 4, 1012.42334, 27.303501
2026-01-04T17:44:01Z, 45.787544, 44, 50.8, 52.468, 51.187, 50.69, 47, 44, 43.12, 4, 1012.2383, 27.150784
2026-01-04T17:44:06Z, 45.787544, 44, 50.9, 52.343, 51.031, 50.54, 47, 44, 43.12, 4, 1012.35547, 27.313568
2026-01-04T17:44:11Z, 45.848595, 43, 50.8, 52.375, 51.593, 50.57, 47, 44, 43.11, 4, 1012.5327, 27.55149
2026-01-04T17:44:16Z, 45.787544, 44, 50.9, 52.75, 51.25, 50.54, 47, 44, 43.11, 4, 1012.4927, 27.018097
2026-01-04T17:44:21Z, 45.787544, 43, 50.8, 52.625, 51.5, 50.5, 47, 44, 43.12, 4, 1012.58105, 27.150784
2026-01-04T17:44:26Z, 45.787544, 44, 50.8, 52.625, 51.437, 50.47, 47, 44, 43.12, 4, 1012.4458, 27.731604
2026-01-04T17:44:31Z, 45.726494, 44, 50.9, 52.593, 51.375, 50.63, 47, 44, 43.12, 4, 1012.2451, 27.283365
2026-01-04T17:44:36Z, 45.787544, 43, 50.9, 52.5, 51.343, 50.54, 47, 44, 43.12, 4, 1012.4429, 27.055685
2026-01-04T17:44:41Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.47, 47, 44, 43.12, 4, 1012.2412, 27.055685
2026-01-04T17:44:46Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.12, 4, 1012.3799, 28.704098
2026-01-04T17:44:51Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.66, 47, 44, 43.12, 4, 1012.3169, 27.493769
2026-01-04T17:44:56Z, 45.787544, 43, 50.8, 52.562, 51.562, 50.54, 47, 44, 43.11, 4, 1012.26465, 27.188301
2026-01-04T17:45:01Z, 45.787544, 44, 50.9, 52.468, 51.437, 50.54, 47, 44, 43.12, 4, 1012.5215, 27.140768
2026-01-04T17:45:06Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.47, 47, 44, 43.12, 4, 1012.375, 27.045706
2026-01-04T17:45:11Z, 45.787544, 43, 50.8, 52.687, 51.187, 50.54, 47, 44, 43.12, 4, 1012.2383, 27.02806
2026-01-04T17:45:16Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.66, 47, 44, 43.12, 4, 1012.47705, 26.970531
2026-01-04T17:45:21Z, 45.787544, 43, 50.9, 52.468, 51.093, 50.5, 47, 44, 43.11, 4, 1012.68994, 27.208366
2026-01-04T17:45:26Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.5, 47, 44, 43.12, 4, 1012.4116, 26.980476
2026-01-04T17:45:31Z, 45.726494, 44, 50.8, 52.593, 51.562, 50.44, 47, 44, 43.12, 4, 1012.4785, 27.65685
2026-01-04T17:45:36Z, 45.848595, 45, 50.9, 52.437, 51.187, 50.69, 47, 44, 43.12, 4, 1012.42725, 27.018097
2026-01-04T17:45:41Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.69, 47, 44, 43.11, 4, 1012.4888, 26.950642
2026-01-04T17:45:46Z, 45.848595, 44, 50.8, 52.5, 51.406, 50.5, 47, 44, 43.11, 4, 1012.56836, 26.970531
2026-01-04T17:45:51Z, 45.787544, 43, 50.9, 52.406, 51.406, 50.54, 47, 44, 43.11, 4, 1012.41016, 27.113232
2026-01-04T17:45:56Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.5, 47, 44, 43.11, 4, 1012.4302, 27.446201
2026-01-04T17:46:01Z, 45.787544, 43, 50.9, 52.531, 51.187, 50.63, 47, 44, 43.11, 4, 1012.2412, 27.340982
2026-01-04T17:46:06Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.6, 47, 44, 43.12, 4, 1012.5654, 27.045706
2026-01-04T17:46:11Z, 45.787544, 43, 50.8, 52.781, 51.25, 50.54, 47, 44, 43.12, 4, 1012.6074, 29.005217
2026-01-04T17:46:16Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.66, 47, 44, 43.12, 4, 1012.58105, 27.055685
2026-01-04T17:46:21Z, 45.787544, 42, 50.9, 52.437, 51.5, 50.69, 47, 44, 43.11, 4, 1012.4497, 27.463356
2026-01-04T17:46:26Z, 45.726494, 43, 50.9, 52.375, 51.156, 50.5, 47, 44, 43.11, 4, 1012.4458, 27.673828
2026-01-04T17:46:31Z, 45.787544, 44, 50.9, 52.625, 51.187, 50.54, 47, 44, 43.11, 4, 1012.249, 27.008135
2026-01-04T17:46:36Z, 45.787544, 44, 50.9, 52.718, 51.343, 50.5, 47, 44, 43.11, 4, 1012.501, 26.970531
2026-01-04T17:46:41Z, 45.726494, 44, 50.9, 52.531, 51.312, 50.66, 47, 44, 43.11, 4, 1012.34326, 27.446201
2026-01-04T17:46:46Z, 45.787544, 44, 50.9, 52.406, 51.125, 50.5, 47, 44, 43.12, 4, 1012.3052, 27.150784
2026-01-04T17:46:51Z, 45.787544, 44, 50.9, 52.656, 51.656, 50.63, 47, 44, 43.11, 4, 1012.34717, 27.323635
2026-01-04T17:46:56Z, 45.787544, 44, 50.8, 52.687, 51.218, 50.47, 47, 44, 43.11, 4, 1012.61523, 27.368326
2026-01-04T17:47:01Z, 45.726494, 43, 50.8, 52.843, 51.5, 50.5, 47, 44, 43.12, 4, 1012.41406, 27.140768
2026-01-04T17:47:06Z, 45.848595, 43, 50.9, 52.5, 51.406, 50.63, 47, 44, 43.11, 4, 1012.46924, 26.922964
2026-01-04T17:47:11Z, 45.787544, 43, 50.9, 52.375, 51.187, 50.57, 47, 44, 43.12, 4, 1012.4155, 28.312845
2026-01-04T17:47:16Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.6, 47, 44, 43.12, 4, 1012.376, 27.113232
2026-01-04T17:47:21Z, 45.787544, 44, 50.8, 52.968, 51.312, 50.6, 47, 44, 43.12, 4, 1012.3916, 27.235832
2026-01-04T17:47:26Z, 45.726494, 43, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.12, 4, 1012.28955, 27.558384
2026-01-04T17:47:31Z, 45.787544, 43, 50.8, 52.625, 51.593, 50.57, 47, 44, 43.11, 4, 1012.249, 27.160799
2026-01-04T17:47:36Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.54, 47, 44, 43.11, 4, 1012.4927, 27.283365
2026-01-04T17:47:41Z, 45.787544, 44, 50.8, 52.656, 51.156, 50.6, 47, 44, 43.11, 4, 1012.55615, 27.008135
2026-01-04T17:47:46Z, 45.848595, 42, 50.8, 52.5, 51.312, 50.47, 47, 44, 43.11, 4, 1012.48096, 27.065664
2026-01-04T17:47:51Z, 45.787544, 44, 50.9, 52.625, 51.375, 50.47, 47, 44, 43.11, 4, 1012.39453, 27.103235
2026-01-04T17:47:56Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.69, 47, 44, 43.12, 4, 1012.39453, 26.942818
2026-01-04T17:48:01Z, 45.787544, 43, 50.9, 52.562, 51.031, 50.47, 47, 44, 43.11, 4, 1012.5288, 27.083239
2026-01-04T17:48:06Z, 45.787544, 44, 50.9, 52.531, 51.218, 50.5, 47, 44, 43.11, 4, 1012.4536, 27.265984
2026-01-04T17:48:11Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.63, 47, 44, 43.11, 4, 1012.57227, 26.955885
2026-01-04T17:48:16Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.6, 47, 44, 43.12, 4, 1012.4971, 27.599075
2026-01-04T17:48:21Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.54, 47, 44, 43.12, 4, 1012.4585, 27.103235
2026-01-04T17:48:26Z, 45.726494, 43, 50.9, 52.531, 51.156, 50.54, 47, 44, 43.12, 4, 1012.542, 27.103235
2026-01-04T17:48:31Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.47, 47, 44, 43.12, 4, 1012.6045, 27.541336
2026-01-04T17:48:36Z, 45.848595, 43, 50.9, 52.468, 51.343, 50.63, 47, 44, 43.12, 4, 1012.3955, 27.075645
2026-01-04T17:48:41Z, 45.787544, 43, 50.9, 52.375, 51.093, 50.6, 47, 44, 43.11, 4, 1012.54834, 27.178268
2026-01-04T17:48:46Z, 45.787544, 44, 50.9, 52.437, 51.593, 50.5, 47, 44, 43.11, 4, 1012.501, 27.398634
2026-01-04T17:48:51Z, 45.787544, 43, 50.9, 52.406, 51.562, 50.5, 47, 44, 43.11, 4, 1012.63477, 27.005785
2026-01-04T17:48:56Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.47, 47, 44, 43.12, 4, 1012.65576, 27.979752
2026-01-04T17:49:01Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.11, 4, 1012.54443, 27.110723
2026-01-04T17:49:06Z, 45.787544, 42, 50.9, 52.343, 51.156, 50.44, 47, 44, 43.12, 4, 1012.4702, 27.018097
2026-01-04T17:49:11Z, 45.787544, 43, 50.9, 52.781, 51.093, 50.57, 47, 44, 43.12, 4, 1012.4497, 27.178268
2026-01-04T17:49:16Z, 45.787544, 44, 50.9, 52.625, 51.312, 50.66, 47, 44, 43.12, 4, 1012.5205, 27.428942
2026-01-04T17:49:21Z, 45.726494, 44, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.11, 4, 1012.5205, 27.57873
2026-01-04T17:49:26Z, 45.787544, 44, 50.8, 52.312, 51.562, 50.54, 47, 44, 43.12, 4, 1012.501, 28.281536
2026-01-04T17:49:31Z, 45.848595, 43, 50.9, 52.437, 51.5, 50.54, 47, 44, 43.11, 4, 1012.48096, 27.969439
2026-01-04T17:49:36Z, 45.787544, 44, 50.8, 52.718, 51.187, 50.47, 47, 44, 43.11, 4, 1012.32764, 27.921873
2026-01-04T17:49:41Z, 45.787544, 43, 50.9, 52.562, 51.437, 50.47, 47, 44, 43.11, 4, 1012.57227, 27.616089
2026-01-04T17:49:46Z, 45.848595, 44, 50.8, 52.437, 51.375, 50.6, 47, 44, 43.12, 4, 1012.5337, 27.140768
2026-01-04T17:49:51Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.6, 47, 44, 43.11, 4, 1012.70996, 27.388533
2026-01-04T17:49:56Z, 45.848595, 44, 50.8, 52.406, 51.093, 50.47, 47, 44, 43.12, 4, 1012.64404, 27.008135
2026-01-04T17:50:01Z, 45.787544, 44, 50.9, 52.593, 51.218, 50.57, 47, 44, 43.12, 4, 1012.4497, 27.51087
2026-01-04T17:50:06Z, 45.787544, 44, 50.9, 52.562, 51.25, 50.44, 47, 44, 43.12, 4, 1012.00635, 27.170815
2026-01-04T17:50:11Z, 45.787544, 44, 50.8, 52.562, 51.5, 50.47, 47, 44, 43.11, 4, 1012.54443, 27.245884
2026-01-04T17:50:16Z, 45.787544, 43, 50.8, 52.25, 51.406, 50.69, 47, 44, 43.11, 4, 1012.5049, 27.2184
2026-01-04T17:50:21Z, 45.787544, 43, 50.9, 52.781, 51.218, 50.57, 47, 44, 43.11, 4, 1012.18896, 27.493769
2026-01-04T17:50:26Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.54, 47, 44, 43.12, 4, 1012.63086, 27.408737
2026-01-04T17:50:31Z, 45.848595, 43, 50.8, 52.5, 51.312, 50.47, 47, 44, 43.12, 4, 1012.5405, 26.98821
2026-01-04T17:50:36Z, 45.787544, 45, 50.8, 52.406, 51.312, 50.47, 47, 44, 43.12, 4, 1012.3867, 27.198334
2026-01-04T17:50:41Z, 45.787544, 44, 50.9, 52.406, 51.281, 50.44, 47, 44, 43.11, 4, 1012.375, 27.208366
2026-01-04T17:50:46Z, 45.726494, 43, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.11, 4, 1012.438, 27.170815
2026-01-04T17:50:51Z, 45.787544, 44, 50.9, 52.5, 51.562, 50.54, 47, 44, 43.11, 4, 1012.6035, 27.265984
2026-01-04T17:50:56Z, 45.787544, 44, 50.9, 52.468, 51.437, 50.57, 47, 44, 43.11, 4, 1012.70557, 27.616089
2026-01-04T17:51:01Z, 45.787544, 43, 50.9, 52.375, 51.093, 50.57, 47, 44, 43.12, 4, 1012.4785, 27.310726
2026-01-04T17:51:06Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.54, 47, 44, 43.11, 4, 1012.64307, 26.950642
2026-01-04T17:51:11Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.47, 47, 44, 43.12, 4, 1012.41016, 27.408737
2026-01-04T17:51:16Z, 45.726494, 43, 50.8, 52.843, 51.281, 50.47, 47, 44, 43.11, 4, 1012.56006, 27.113232
2026-01-04T17:51:21Z, 45.787544, 44, 50.8, 52.531, 51.687, 50.79, 47, 44, 43.12, 4, 1012.4468, 27.37843
2026-01-04T17:51:26Z, 45.787544, 42, 50.8, 52.437, 51.531, 50.66, 47, 44, 43.12, 4, 1012.49414, 27.255934
2026-01-04T17:51:31Z, 45.848595, 44, 50.8, 52.781, 51.25, 50.6, 47, 44, 43.12, 4, 1012.7217, 27.103235
2026-01-04T17:51:36Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.12, 4, 1012.6074, 27.188301
2026-01-04T17:51:41Z, 45.787544, 44, 50.9, 52.843, 51.375, 50.47, 47, 44, 43.12, 4, 1012.6914, 28.418486
2026-01-04T17:51:46Z, 45.787544, 45, 50.9, 52.625, 51.125, 50.47, 47, 44, 43.11, 4, 1012.54443, 27.045706
2026-01-04T17:51:51Z, 45.848595, 44, 50.9, 52.312, 51.187, 50.69, 47, 44, 43.11, 4, 1012.61523, 27.093237
2026-01-04T17:51:56Z, 45.848595, 44, 50.8, 52.281, 51.312, 50.6, 47, 44, 43.11, 4, 1012.55615, 27.60925
2026-01-04T17:52:01Z, 45.787544, 44, 50.8, 52.437, 51.593, 50.57, 47, 44, 43.11, 4, 1012.33545, 27.103235
2026-01-04T17:52:06Z, 45.787544, 42, 50.9, 52.406, 51.406, 50.6, 47, 44, 43.11, 4, 1012.375, 27.170815
2026-01-04T17:52:11Z, 45.787544, 43, 50.8, 52.375, 51.531, 50.5, 47, 44, 43.11, 4, 1012.7412, 27.303501
2026-01-04T17:52:16Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.6, 47, 44, 43.11, 4, 1012.7178, 27.113232
2026-01-04T17:52:21Z, 45.787544, 43, 50.9, 52.312, 51.125, 50.57, 47, 44, 43.11, 4, 1012.40625, 27.140768
2026-01-04T17:52:26Z, 45.787544, 43, 50.9, 52.343, 51.156, 50.5, 47, 44, 43.11, 4, 1012.60645, 27.330896
2026-01-04T17:52:31Z, 45.726494, 44, 50.9, 52.375, 51.312, 50.57, 47, 44, 43.12, 4, 1012.8042, 27.103235
2026-01-04T17:52:36Z, 45.787544, 44, 50.9, 52.718, 51.281, 50.47, 47, 44, 43.11, 4, 1012.8672, 28.957666
2026-01-04T17:52:41Z, 45.726494, 43, 50.8, 52.718, 51.593, 50.66, 47, 44, 43.11, 4, 1012.61914, 27.008135
2026-01-04T17:52:46Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.1, 4, 1012.8545, 27.018097
2026-01-04T17:52:51Z, 45.787544, 43, 50.8, 52.406, 51.5, 50.47, 47, 44, 43.12, 4, 1012.64307, 27.093237
2026-01-04T17:52:56Z, 45.726494, 43, 50.8, 52.312, 51.406, 50.5, 47, 44, 43.11, 4, 1012.5801, 27.018097
2026-01-04T17:53:01Z, 45.787544, 44, 50.9, 52.375, 51.125, 50.5, 47, 44, 43.12, 4, 1012.584, 27.245884
2026-01-04T17:53:06Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.69, 47, 44, 43.11, 4, 1012.74805, 27.53118
2026-01-04T17:53:11Z, 45.726494, 44, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.12, 4, 1012.5654, 27.133226
2026-01-04T17:53:16Z, 45.848595, 44, 50.8, 52.375, 51.25, 50.5, 47, 44, 43.11, 4, 1012.749, 27.02806
2026-01-04T17:53:21Z, 45.787544, 44, 50.9, 52.437, 51.656, 50.44, 47, 44, 43.11, 4, 1012.3828, 27.616089
2026-01-04T17:53:26Z, 45.787544, 43, 50.9, 52.656, 51.562, 50.44, 47, 44, 43.11, 4, 1012.4927, 27.245884
2026-01-04T17:53:31Z, 45.848595, 43, 50.8, 52.343, 51.218, 50.66, 47, 44, 43.12, 4, 1012.4341, 27.2184
2026-01-04T17:53:36Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.11, 4, 1012.4927, 27.408737
2026-01-04T17:53:41Z, 45.787544, 42, 50.8, 52.656, 51.375, 50.54, 47, 44, 43.11, 4, 1012.54834, 26.998173
2026-01-04T17:53:46Z, 45.787544, 44, 50.9, 52.375, 51.281, 50.5, 47, 44, 43.11, 4, 1012.6587, 30.384151
2026-01-04T17:53:51Z, 45.848595, 44, 50.8, 52.25, 51.312, 50.47, 47, 44, 43.11, 4, 1012.40625, 27.446201
2026-01-04T17:53:56Z, 45.726494, 44, 50.9, 52.437, 51.656, 50.47, 47, 44, 43.11, 4, 1012.5762, 26.970531
2026-01-04T17:54:01Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.63, 47, 44, 43.11, 4, 1012.6587, 27.103235
2026-01-04T17:54:06Z, 45.787544, 43, 50.9, 52.593, 51.156, 50.6, 47, 44, 43.11, 4, 1012.63477, 27.890985
2026-01-04T17:54:11Z, 45.787544, 44, 50.9, 52.406, 51.187, 50.54, 47, 44, 43.12, 4, 1012.46533, 27.198334
2026-01-04T17:54:16Z, 45.848595, 44, 50.8, 52.406, 51.312, 50.5, 47, 44, 43.11, 4, 1012.4536, 27.045706
2026-01-04T17:54:21Z, 45.787544, 42, 50.8, 52.718, 51.343, 50.5, 47, 44, 43.11, 4, 1012.4614, 27.083239
2026-01-04T17:54:26Z, 45.787544, 43, 50.9, 52.531, 51.281, 50.47, 47, 44, 43.11, 4, 1012.55225, 27.075645
2026-01-04T17:54:31Z, 45.848595, 44, 50.9, 52.343, 51.062, 50.57, 47, 44, 43.11, 4, 1012.39453, 27.921873
2026-01-04T17:54:36Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.5, 47, 44, 43.11, 4, 1012.4219, 27.684036
2026-01-04T17:54:41Z, 45.787544, 43, 50.9, 52.75, 51.218, 50.5, 47, 44, 43.11, 4, 1012.4575, 27.113232
2026-01-04T17:54:46Z, 45.787544, 44, 50.9, 52.562, 51.437, 50.44, 47, 44, 43.11, 4, 1012.7334, 27.265984
2026-01-04T17:54:51Z, 45.848595, 44, 50.9, 52.593, 51.187, 50.57, 47, 44, 43.12, 4, 1012.79736, 27.541336
2026-01-04T17:54:56Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.63, 47, 44, 43.12, 4, 1012.4341, 27.208366
2026-01-04T17:55:01Z, 45.787544, 43, 50.9, 52.406, 51.187, 50.57, 47, 44, 43.11, 4, 1012.76074, 27.025745
2026-01-04T17:55:06Z, 45.787544, 44, 50.9, 52.656, 51.25, 50.47, 47, 44, 43.11, 4, 1012.7217, 27.055685
2026-01-04T17:55:11Z, 45.787544, 44, 50.9, 52.593, 51.218, 50.54, 47, 44, 43.11, 4, 1012.6548, 27.446201
2026-01-04T17:55:16Z, 45.787544, 43, 50.9, 52.406, 51.25, 50.6, 47, 44, 43.11, 4, 1012.70557, 27.140768
2026-01-04T17:55:21Z, 45.726494, 44, 50.9, 52.468, 51.25, 50.6, 47, 44, 43.11, 4, 1012.6821, 27.008135
2026-01-04T17:55:26Z, 45.726494, 44, 50.9, 52.656, 51.468, 50.5, 47, 44, 43.11, 4, 1012.6221, 27.055685
2026-01-04T17:55:31Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.11, 4, 1012.75684, 27.561646
2026-01-04T17:55:36Z, 45.726494, 44, 50.9, 52.437, 51.218, 50.72, 47, 44, 43.11, 4, 1012.68604, 27.40572
2026-01-04T17:55:41Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.54, 47, 44, 43.12, 4, 1012.8169, 27.330896
2026-01-04T17:55:46Z, 45.909645, 44, 50.8, 52.312, 51.312, 50.57, 47, 44, 43.11, 4, 1012.6626, 27.37843
2026-01-04T17:55:51Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.12, 4, 1012.42334, 27.245884
2026-01-04T17:55:56Z, 45.787544, 43, 50.8, 52.437, 51.562, 50.5, 47, 44, 43.11, 4, 1012.46924, 27.483631
2026-01-04T17:56:01Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.44, 47, 44, 43.11, 4, 1012.62695, 27.323635
2026-01-04T17:56:06Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.11, 4, 1012.5405, 27.063244
2026-01-04T17:56:11Z, 45.787544, 44, 50.8, 52.75, 51.156, 50.57, 47, 44, 43.11, 4, 1012.7451, 28.836275
2026-01-04T17:56:16Z, 45.848595, 43, 50.8, 52.25, 51.343, 50.66, 47, 44, 43.11, 4, 1012.7964, 27.120739
2026-01-04T17:56:21Z, 45.726494, 43, 50.8, 52.562, 51.312, 50.47, 47, 44, 43.11, 4, 1012.7451, 28.318615
2026-01-04T17:56:26Z, 45.787544, 44, 50.8, 52.75, 51.125, 50.47, 47, 44, 43.12, 4, 1012.68604, 27.160799
2026-01-04T17:56:31Z, 45.787544, 42, 50.8, 52.562, 51.093, 50.41, 47, 44, 43.11, 4, 1012.71387, 27.235832
2026-01-04T17:56:36Z, 45.787544, 45, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.12, 4, 1012.7178, 27.41584
2026-01-04T17:56:41Z, 45.787544, 44, 50.8, 52.781, 51.5, 50.5, 47, 44, 43.12, 4, 1012.5654, 27.198334
2026-01-04T17:56:46Z, 45.787544, 44, 50.9, 52.5, 51.5, 50.54, 47, 44, 43.11, 4, 1012.68994, 26.960587
2026-01-04T17:56:51Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.11, 4, 1012.5591, 27.330896
2026-01-04T17:56:56Z, 45.787544, 44, 50.8, 52.375, 51.312, 50.6, 47, 44, 43.11, 4, 1012.68994, 27.170815
2026-01-04T17:57:01Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.54, 47, 44, 43.11, 4, 1012.6509, 26.990421
2026-01-04T17:57:06Z, 45.787544, 43, 50.9, 52.562, 51.156, 50.5, 47, 44, 43.12, 4, 1012.5127, 27.093237
2026-01-04T17:57:11Z, 45.787544, 44, 50.9, 52.531, 51.125, 50.47, 47, 44, 43.12, 4, 1012.39453, 27.198334
2026-01-04T17:57:16Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.47, 47, 44, 43.11, 4, 1012.7529, 27.53118
2026-01-04T17:57:21Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.69, 47, 44, 43.12, 4, 1012.4971, 27.113232
2026-01-04T17:57:26Z, 45.848595, 44, 50.8, 52.375, 51.406, 50.54, 47, 44, 43.11, 4, 1012.4971, 27.008135
2026-01-04T17:57:31Z, 45.848595, 43, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.11, 4, 1012.68994, 27.130754
2026-01-04T17:57:36Z, 45.848595, 43, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.11, 4, 1012.6035, 27.008135
2026-01-04T17:57:41Z, 45.848595, 44, 50.8, 52.437, 51.093, 50.54, 47, 44, 43.11, 4, 1012.5166, 27.055685
2026-01-04T17:57:46Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.63, 47, 44, 43.12, 4, 1012.5879, 27.408737
2026-01-04T17:57:51Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.6, 47, 44, 43.11, 4, 1012.67725, 27.160799
2026-01-04T17:57:56Z, 45.787544, 44, 50.9, 52.656, 51.281, 50.6, 47, 44, 43.12, 4, 1012.5249, 27.493769
2026-01-04T17:58:01Z, 45.787544, 44, 50.9, 52.25, 51.218, 50.66, 47, 44, 43.11, 4, 1012.4575, 27.235832
2026-01-04T17:58:06Z, 45.787544, 43, 50.8, 52.75, 51.437, 50.57, 47, 44, 43.11, 4, 1012.647, 26.980476
2026-01-04T17:58:11Z, 45.787544, 44, 50.8, 52.687, 51.468, 50.57, 47, 44, 43.11, 4, 1012.583, 27.160799
2026-01-04T17:58:16Z, 45.787544, 43, 50.9, 52.843, 51.218, 50.75, 47, 44, 43.11, 4, 1012.6587, 27.103235
2026-01-04T17:58:21Z, 45.787544, 44, 50.9, 52.375, 51.093, 50.6, 47, 44, 43.1, 4, 1012.626, 27.18083
2026-01-04T17:58:26Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.57, 47, 44, 43.1, 4, 1012.7246, 27.361153
2026-01-04T17:58:31Z, 45.787544, 43, 50.9, 52.468, 51.187, 50.47, 47, 44, 43.11, 4, 1012.5127, 27.093237
2026-01-04T17:58:36Z, 45.787544, 44, 50.9, 52.312, 51.468, 50.54, 47, 44, 43.11, 4, 1012.7324, 27.37843
2026-01-04T17:58:41Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.11, 4, 1012.78076, 27.41884
2026-01-04T17:58:46Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.11, 4, 1012.6548, 27.986013
2026-01-04T17:58:51Z, 45.787544, 44, 50.9, 52.375, 51.343, 50.57, 47, 44, 43.11, 4, 1012.646, 27.208366
2026-01-04T17:58:56Z, 45.787544, 44, 50.8, 52.281, 51.281, 50.57, 47, 44, 43.11, 4, 1012.6113, 27.170815
2026-01-04T17:59:01Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.47, 47, 44, 43.11, 4, 1013.06396, 27.02806
2026-01-04T17:59:06Z, 45.787544, 43, 50.8, 52.625, 51.093, 50.54, 47, 44, 43.11, 4, 1012.3423, 26.922964
2026-01-04T17:59:11Z, 45.726494, 43, 50.8, 52.75, 51.562, 50.57, 47, 44, 43.11, 4, 1012.8042, 27.083239
2026-01-04T17:59:16Z, 45.787544, 44, 50.8, 52.593, 51.187, 50.72, 47, 44, 43.11, 4, 1012.4302, 27.768929
2026-01-04T17:59:21Z, 45.726494, 45, 50.8, 52.25, 51.218, 50.66, 47, 44, 43.11, 4, 1012.68896, 27.198334
2026-01-04T17:59:26Z, 45.787544, 45, 50.8, 52.687, 51.375, 50.54, 47, 44, 43.1, 4, 1012.5591, 26.980476
2026-01-04T17:59:31Z, 45.787544, 44, 50.9, 52.625, 51.156, 50.5, 47, 44, 43.11, 4, 1012.646, 27.103235
2026-01-04T17:59:36Z, 45.787544, 44, 50.8, 52.531, 51.125, 50.44, 47, 44, 43.11, 4, 1012.99316, 27.255934
2026-01-04T17:59:41Z, 45.787544, 44, 50.8, 52.718, 51.281, 50.63, 47, 44, 43.11, 4, 1012.5674, 27.12323
2026-01-04T17:59:46Z, 45.787544, 44, 50.8, 52.5, 51.593, 50.5, 47, 44, 43.11, 4, 1012.69385, 26.970531
2026-01-04T17:59:51Z, 45.787544, 44, 50.8, 52.5, 51.25, 50.44, 47, 44, 43.11, 4, 1012.5879, 28.3766
2026-01-04T17:59:56Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.72, 47, 44, 43.11, 4, 1012.6509, 27.446201
2026-01-04T18:00:01Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.11, 4, 1012.7964, 27.323635
2026-01-04T18:00:06Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.63, 47, 44, 43.11, 4, 1012.7295, 26.970531
2026-01-04T18:00:11Z, 45.848595, 43, 50.8, 52.625, 51.312, 50.6, 47, 44, 43.11, 4, 1012.75684, 27.605898
2026-01-04T18:00:16Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.38, 47, 44, 43.11, 4, 1012.75195, 27.008135
2026-01-04T18:00:21Z, 45.787544, 44, 50.9, 52.343, 51.125, 50.44, 47, 44, 43.11, 4, 1012.4219, 27.055685
2026-01-04T18:00:26Z, 45.787544, 43, 50.9, 52.562, 51.281, 50.69, 47, 44, 43.11, 4, 1012.5288, 26.970531
2026-01-04T18:00:31Z, 45.848595, 44, 50.9, 52.343, 51.281, 50.57, 47, 44, 43.11, 4, 1012.5249, 27.188301
2026-01-04T18:00:36Z, 45.848595, 44, 50.9, 52.312, 51.437, 50.5, 47, 44, 43.11, 4, 1012.7324, 27.113232
2026-01-04T18:00:41Z, 45.787544, 44, 50.8, 52.468, 51.187, 50.54, 47, 44, 43.11, 4, 1012.647, 28.397543
2026-01-04T18:00:46Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.47, 47, 44, 43.1, 4, 1012.74023, 27.521025
2026-01-04T18:00:51Z, 45.787544, 43, 50.8, 52.968, 51.187, 50.69, 47, 44, 43.11, 4, 1012.8003, 27.320812
2026-01-04T18:00:56Z, 45.787544, 44, 50.8, 52.312, 51.281, 50.66, 47, 44, 43.1, 4, 1012.9092, 27.140768
2026-01-04T18:01:01Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.11, 4, 1012.63477, 27.748442
2026-01-04T18:01:06Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.41, 47, 44, 43.11, 4, 1012.62305, 27.065664
2026-01-04T18:01:11Z, 45.787544, 43, 50.8, 52.312, 51.437, 50.6, 47, 44, 43.11, 4, 1012.6499, 26.990421
2026-01-04T18:01:16Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.11, 4, 1012.68506, 27.178268
2026-01-04T18:01:21Z, 45.787544, 44, 50.8, 52.406, 51.312, 50.57, 47, 44, 43.11, 4, 1012.76855, 28.349976
2026-01-04T18:01:26Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.5, 47, 44, 43.11, 4, 1012.46045, 27.303501
2026-01-04T18:01:31Z, 45.848595, 43, 50.8, 52.375, 51.125, 50.5, 47, 44, 43.1, 4, 1012.66943, 27.568558
2026-01-04T18:01:36Z, 45.787544, 43, 50.8, 52.375, 51.562, 50.57, 47, 44, 43.1, 4, 1012.33057, 27.514044
2026-01-04T18:01:41Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.1, 4, 1012.5947, 27.493769
2026-01-04T18:01:46Z, 45.848595, 43, 50.8, 52.375, 51.437, 50.6, 47, 44, 43.1, 4, 1012.7207, 28.339523
2026-01-04T18:01:51Z, 45.787544, 42, 50.8, 52.406, 51.468, 50.54, 47, 44, 43.1, 4, 1012.6616, 27.351067
2026-01-04T18:01:56Z, 45.787544, 44, 50.9, 52.406, 51.375, 50.44, 47, 44, 43.12, 4, 1012.34717, 27.243093
2026-01-04T18:02:01Z, 45.787544, 43, 50.8, 52.75, 51.156, 50.44, 47, 44, 43.11, 4, 1012.85156, 27.41884
2026-01-04T18:02:06Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.54, 47, 44, 43.1, 4, 1012.7207, 27.093237
2026-01-04T18:02:11Z, 45.787544, 45, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.11, 4, 1012.4209, 27.53118
2026-01-04T18:02:16Z, 45.787544, 43, 50.8, 52.437, 51.593, 50.54, 47, 44, 43.11, 4, 1012.41406, 27.150784
2026-01-04T18:02:21Z, 45.787544, 43, 50.8, 52.343, 51.437, 50.6, 47, 44, 43.1, 4, 1012.6221, 27.140768
2026-01-04T18:02:26Z, 45.787544, 43, 50.8, 52.75, 51.156, 50.54, 47, 44, 43.11, 4, 1012.626, 26.932892
2026-01-04T18:02:31Z, 45.787544, 44, 50.9, 52.625, 51.125, 50.5, 47, 44, 43.11, 4, 1012.78467, 26.855577
2026-01-04T18:02:36Z, 45.787544, 44, 50.8, 52.593, 51.375, 50.75, 47, 44, 43.11, 4, 1012.7373, 27.008135
2026-01-04T18:02:41Z, 45.787544, 44, 50.9, 52.281, 51.343, 50.57, 47, 44, 43.1, 4, 1012.6299, 29.11105
2026-01-04T18:02:46Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.11, 4, 1012.5713, 27.371239
2026-01-04T18:02:51Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.47, 47, 44, 43.11, 4, 1012.7715, 27.255934
2026-01-04T18:02:56Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.6, 47, 44, 43.11, 4, 1012.78076, 27.170815
2026-01-04T18:03:01Z, 45.787544, 42, 50.9, 52.562, 51.531, 50.6, 47, 44, 43.11, 4, 1012.4209, 26.998173
2026-01-04T18:03:06Z, 45.787544, 44, 50.8, 52.531, 51.281, 50.47, 47, 44, 43.1, 4, 1012.6221, 27.065664
2026-01-04T18:03:11Z, 45.787544, 44, 50.9, 52.468, 51.156, 50.5, 47, 44, 43.11, 4, 1012.83545, 27.113232
2026-01-04T18:03:16Z, 45.787544, 43, 50.8, 52.562, 51.343, 50.66, 47, 44, 43.11, 4, 1012.4888, 28.101774
2026-01-04T18:03:21Z, 45.787544, 43, 50.9, 52.343, 51.125, 50.57, 47, 44, 43.11, 4, 1012.61035, 27.235832
2026-01-04T18:03:26Z, 45.787544, 44, 50.9, 52.687, 51.093, 50.47, 47, 44, 43.1, 4, 1012.5117, 27.942463
2026-01-04T18:03:31Z, 45.787544, 43, 50.8, 52.531, 51.281, 50.44, 47, 44, 43.1, 4, 1012.74414, 27.075645
2026-01-04T18:03:36Z, 45.726494, 43, 50.8, 52.5, 51.062, 50.44, 47, 44, 43.11, 4, 1012.647, 27.178268
2026-01-04T18:03:41Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.57, 47, 44, 43.11, 4, 1012.5791, 27.473494
2026-01-04T18:03:46Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.1, 4, 1012.6421, 27.150784
2026-01-04T18:03:51Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.6, 47, 44, 43.11, 4, 1012.91406, 28.873213
2026-01-04T18:03:56Z, 45.787544, 43, 50.9, 52.562, 51.437, 50.47, 47, 44, 43.11, 4, 1012.7529, 27.065664
2026-01-04T18:04:01Z, 45.787544, 43, 50.9, 52.531, 51.343, 50.57, 47, 44, 43.11, 4, 1012.8662, 26.978249
2026-01-04T18:04:06Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.75, 47, 44, 43.1, 4, 1012.3999, 27.351067
2026-01-04T18:04:11Z, 45.787544, 43, 50.8, 52.343, 51.062, 50.63, 47, 44, 43.11, 4, 1012.83154, 27.37843
2026-01-04T18:04:16Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.5, 47, 44, 43.1, 4, 1012.6299, 27.208366
2026-01-04T18:04:21Z, 45.726494, 44, 50.9, 52.406, 51.281, 50.63, 47, 44, 43.11, 4, 1012.6782, 27.208366
2026-01-04T18:04:26Z, 45.848595, 44, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.11, 4, 1012.6821, 27.018097
2026-01-04T18:04:31Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.1, 4, 1012.6538, 26.922964
2026-01-04T18:04:36Z, 45.787544, 43, 50.8, 52.343, 51.343, 50.47, 47, 44, 43.11, 4, 1012.90137, 28.862568
2026-01-04T18:04:41Z, 45.787544, 44, 50.9, 52.781, 51.125, 50.44, 47, 44, 43.1, 4, 1012.8384, 27.103235
2026-01-04T18:04:46Z, 45.787544, 43, 50.8, 52.406, 51.093, 50.75, 47, 44, 43.11, 4, 1012.8828, 27.351067
2026-01-04T18:04:51Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.66, 47, 44, 43.11, 4, 1012.76855, 28.387072
2026-01-04T18:04:56Z, 45.726494, 43, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.11, 4, 1012.6421, 27.238464
2026-01-04T18:05:01Z, 45.787544, 44, 50.8, 52.312, 51.562, 50.44, 47, 44, 43.11, 4, 1012.66943, 26.98821
2026-01-04T18:05:06Z, 45.726494, 42, 50.9, 52.656, 51.406, 50.54, 47, 44, 43.11, 4, 1012.76465, 28.756857
2026-01-04T18:05:11Z, 45.787544, 43, 50.8, 52.687, 51.187, 50.6, 47, 44, 43.1, 4, 1012.81104, 27.795956
2026-01-04T18:05:16Z, 45.787544, 44, 50.9, 52.375, 51.343, 50.63, 47, 44, 43.1, 4, 1012.5156, 27.160799
2026-01-04T18:05:21Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.57, 47, 44, 43.11, 4, 1012.74805, 27.160799
2026-01-04T18:05:26Z, 45.726494, 44, 50.8, 52.343, 51.031, 50.5, 47, 44, 43.11, 4, 1012.7129, 27.170815
2026-01-04T18:05:31Z, 45.848595, 43, 50.8, 52.968, 51.156, 50.5, 47, 44, 43.11, 4, 1012.53174, 27.588903
2026-01-04T18:05:36Z, 45.787544, 43, 50.9, 52.562, 51.187, 50.57, 47, 44, 43.11, 4, 1012.6821, 27.2184
2026-01-04T18:05:41Z, 45.787544, 43, 50.9, 52.437, 51.562, 50.57, 47, 44, 43.1, 4, 1012.8506, 28.043877
2026-01-04T18:05:46Z, 45.787544, 44, 50.8, 52.406, 51.531, 50.63, 47, 44, 43.11, 4, 1012.7334, 26.922964
2026-01-04T18:05:51Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.6, 47, 44, 43.11, 4, 1012.61914, 26.998173
2026-01-04T18:05:56Z, 45.787544, 43, 50.9, 52.406, 51.156, 50.57, 47, 44, 43.1, 4, 1012.68506, 27.018097
2026-01-04T18:06:01Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.69, 47, 44, 43.1, 4, 1012.7129, 27.065664
2026-01-04T18:06:06Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.54, 47, 44, 43.11, 4, 1012.81104, 27.283365
2026-01-04T18:06:11Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.1, 4, 1012.7129, 29.58672
2026-01-04T18:06:16Z, 45.787544, 44, 50.8, 52.562, 51.625, 50.57, 47, 44, 43.1, 4, 1012.67725, 27.02806
2026-01-04T18:06:21Z, 45.787544, 44, 50.9, 52.406, 51.187, 50.69, 47, 44, 43.11, 4, 1012.7925, 27.103235
2026-01-04T18:06:26Z, 45.848595, 44, 50.8, 52.468, 51.406, 50.63, 47, 44, 43.1, 4, 1012.67334, 26.980476
2026-01-04T18:06:31Z, 45.787544, 44, 50.8, 52.281, 51.406, 50.54, 47, 44, 43.11, 4, 1012.6968, 27.150784
2026-01-04T18:06:36Z, 45.787544, 44, 50.9, 52.375, 51.125, 50.47, 47, 44, 43.11, 4, 1012.62305, 27.160799
2026-01-04T18:06:41Z, 45.787544, 44, 50.9, 52.343, 51.125, 50.57, 47, 44, 43.1, 4, 1012.68115, 27.43608
2026-01-04T18:06:46Z, 45.848595, 44, 50.8, 52.375, 51.156, 50.5, 47, 44, 43.11, 4, 1012.9409, 27.694244
2026-01-04T18:06:51Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.11, 4, 1012.5039, 27.330896
2026-01-04T18:06:56Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.72, 47, 44, 43.1, 4, 1012.8032, 27.690702
2026-01-04T18:07:01Z, 45.787544, 44, 50.9, 52.343, 51.562, 50.66, 47, 44, 43.1, 4, 1012.75195, 27.140768
2026-01-04T18:07:06Z, 45.787544, 43, 50.8, 52.5, 51.343, 50.54, 47, 44, 43.11, 4, 1012.8159, 26.903109
2026-01-04T18:07:11Z, 45.787544, 43, 50.9, 52.75, 51.156, 50.47, 47, 44, 43.1, 4, 1012.90137, 27.045706
2026-01-04T18:07:16Z, 45.787544, 43, 50.9, 52.531, 51.156, 50.44, 47, 44, 43.1, 4, 1012.6338, 26.970531
2026-01-04T18:07:21Z, 45.787544, 43, 50.8, 52.593, 51.343, 50.47, 47, 44, 43.1, 4, 1012.9292, 27.313568
2026-01-04T18:07:26Z, 45.726494, 44, 50.8, 52.875, 51.125, 50.5, 47, 44, 43.11, 4, 1012.8545, 27.235832
2026-01-04T18:07:31Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.44, 47, 44, 43.11, 4, 1012.61426, 28.540245
2026-01-04T18:07:36Z, 45.787544, 44, 50.9, 52.718, 51.187, 50.5, 47, 44, 43.1, 4, 1012.937, 27.789413
2026-01-04T18:07:41Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.11, 4, 1012.59863, 27.388533
2026-01-04T18:07:46Z, 45.787544, 45, 50.9, 52.406, 51.406, 50.54, 47, 44, 43.1, 4, 1012.7363, 27.320812
2026-01-04T18:07:51Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.11, 4, 1012.6968, 27.265984
2026-01-04T18:07:56Z, 45.726494, 43, 50.8, 52.5, 51.156, 50.47, 47, 44, 43.1, 4, 1012.74023, 27.959126
2026-01-04T18:08:01Z, 45.787544, 43, 50.8, 52.406, 51.343, 50.44, 47, 44, 43.11, 4, 1012.7129, 27.37843
2026-01-04T18:08:06Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.72, 47, 44, 43.11, 4, 1012.89355, 27.741829
2026-01-04T18:08:11Z, 45.787544, 43, 50.9, 52.406, 51.125, 50.57, 47, 44, 43.1, 4, 1012.7007, 27.456322
2026-01-04T18:08:16Z, 45.726494, 44, 50.9, 52.375, 51.531, 50.57, 47, 44, 43.1, 4, 1012.8506, 27.37843
2026-01-04T18:08:21Z, 45.787544, 43, 50.8, 52.312, 51.281, 50.54, 47, 44, 43.1, 4, 1012.83057, 27.18083
2026-01-04T18:08:26Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.47, 47, 44, 43.11, 4, 1012.7129, 28.957666
2026-01-04T18:08:31Z, 45.848595, 44, 50.8, 52.593, 51.343, 50.44, 47, 44, 43.11, 4, 1012.7451, 26.980476
2026-01-04T18:08:36Z, 45.787544, 44, 50.8, 52.406, 51.375, 50.69, 47, 44, 43.1, 4, 1012.61816, 26.998173
2026-01-04T18:08:41Z, 45.787544, 44, 50.9, 52.281, 51.093, 50.57, 47, 44, 43.11, 4, 1012.7529, 27.12323
2026-01-04T18:08:46Z, 45.726494, 44, 50.9, 52.375, 51.062, 50.54, 47, 44, 43.11, 4, 1012.75684, 27.12323
2026-01-04T18:08:51Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.57, 47, 44, 43.1, 4, 1012.9053, 27.313568
2026-01-04T18:08:56Z, 45.787544, 43, 50.8, 52.875, 51.156, 50.57, 47, 44, 43.1, 4, 1012.7798, 29.517368
2026-01-04T18:09:01Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.11, 4, 1012.7217, 27.113232
2026-01-04T18:09:06Z, 45.787544, 43, 50.8, 52.843, 51.218, 50.44, 47, 44, 43.11, 4, 1012.61816, 27.008135
2026-01-04T18:09:11Z, 45.726494, 43, 50.8, 52.562, 51.437, 50.41, 47, 44, 43.11, 4, 1012.7837, 27.018097
2026-01-04T18:09:16Z, 45.787544, 43, 50.8, 52.625, 51.312, 50.63, 47, 44, 43.11, 4, 1012.60645, 27.018097
2026-01-04T18:09:21Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.66, 47, 44, 43.1, 4, 1012.8462, 27.2184
2026-01-04T18:09:26Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.1, 4, 1012.65625, 26.998173
2026-01-04T18:09:31Z, 45.787544, 44, 50.9, 52.687, 51.343, 50.5, 47, 44, 43.1, 4, 1012.7915, 27.717712
2026-01-04T18:09:36Z, 45.787544, 44, 50.8, 52.531, 51.093, 50.57, 47, 44, 43.1, 4, 1012.53174, 27.616089
2026-01-04T18:09:41Z, 45.787544, 44, 50.9, 52.468, 51.531, 50.47, 47, 44, 43.1, 4, 1012.709, 27.503906
2026-01-04T18:09:46Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.75, 47, 44, 43.11, 4, 1012.8071, 27.293432
2026-01-04T18:09:51Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.11, 4, 1012.646, 27.361153
2026-01-04T18:09:56Z, 45.787544, 44, 50.8, 52.593, 51.312, 50.44, 47, 44, 43.1, 4, 1012.7207, 27.065664
2026-01-04T18:10:01Z, 45.787544, 44, 50.9, 52.687, 51.281, 50.47, 47, 44, 43.1, 4, 1012.709, 27.065664
2026-01-04T18:10:06Z, 45.726494, 45, 50.8, 52.5, 51.125, 50.5, 47, 44, 43.1, 4, 1012.5078, 27.073242
2026-01-04T18:10:11Z, 45.726494, 43, 50.8, 52.812, 51.062, 50.72, 47, 44, 43.1, 4, 1012.7637, 27.18083
2026-01-04T18:10:16Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.6, 47, 44, 43.1, 4, 1012.7285, 27.075645
2026-01-04T18:10:21Z, 45.726494, 44, 50.8, 52.5, 51.218, 50.57, 47, 44, 43.1, 4, 1012.81885, 28.32907
2026-01-04T18:10:26Z, 45.787544, 42, 50.8, 52.437, 51.343, 50.54, 47, 44, 43.1, 4, 1012.8291, 27.02806
2026-01-04T18:10:31Z, 45.848595, 45, 50.9, 52.406, 51.125, 50.69, 47, 44, 43.1, 4, 1012.7676, 27.541336
2026-01-04T18:10:36Z, 45.787544, 42, 50.8, 52.343, 51.312, 50.57, 47, 44, 43.1, 4, 1012.90137, 26.970531
2026-01-04T18:10:41Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.41, 47, 44, 43.1, 4, 1012.5513, 27.133226
2026-01-04T18:10:46Z, 45.787544, 44, 50.9, 52.812, 51.031, 50.5, 47, 44, 43.11, 4, 1012.8032, 27.113232
2026-01-04T18:10:51Z, 45.787544, 43, 50.9, 52.625, 51.656, 50.5, 47, 44, 43.1, 4, 1012.61035, 27.473494
2026-01-04T18:10:56Z, 45.848595, 44, 50.8, 52.531, 51.187, 50.6, 47, 44, 43.1, 4, 1012.6929, 27.208366
2026-01-04T18:11:01Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.69, 47, 44, 43.09, 4, 1012.86035, 27.731604
2026-01-04T18:11:06Z, 45.787544, 43, 50.9, 52.312, 51.156, 50.6, 47, 44, 43.1, 4, 1012.6499, 27.255934
2026-01-04T18:11:11Z, 45.787544, 44, 50.8, 52.687, 51.25, 50.5, 47, 44, 43.1, 4, 1012.8584, 27.12323
2026-01-04T18:11:16Z, 45.787544, 44, 50.9, 52.562, 51.156, 50.5, 47, 44, 43.1, 4, 1012.6992, 27.018097
2026-01-04T18:11:21Z, 45.787544, 43, 50.9, 52.562, 51.187, 50.44, 47, 44, 43.1, 4, 1012.7046, 27.018097
2026-01-04T18:11:26Z, 45.787544, 43, 50.9, 52.468, 51.062, 50.44, 47, 44, 43.1, 4, 1012.6284, 27.008135
2026-01-04T18:11:31Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.1, 4, 1012.6499, 27.313568
2026-01-04T18:11:36Z, 45.726494, 44, 50.8, 52.406, 51.25, 50.63, 47, 44, 43.1, 4, 1012.5513, 27.12323
2026-01-04T18:11:41Z, 45.787544, 44, 50.8, 52.75, 51.343, 50.57, 47, 44, 43.1, 4, 1012.5908, 27.085625
2026-01-04T18:11:46Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.54, 47, 44, 43.1, 4, 1012.6382, 27.588903
2026-01-04T18:11:51Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.44, 47, 44, 43.1, 4, 1012.6655, 27.303501
2026-01-04T18:11:56Z, 45.726494, 43, 50.9, 52.406, 51.125, 50.72, 47, 44, 43.1, 4, 1012.6797, 27.065664
2026-01-04T18:12:01Z, 45.848595, 43, 50.8, 52.468, 51.156, 50.66, 47, 44, 43.1, 4, 1012.9961, 27.255934
2026-01-04T18:12:06Z, 45.787544, 45, 50.8, 52.843, 51.062, 50.47, 47, 44, 43.1, 4, 1012.646, 27.113232
2026-01-04T18:12:11Z, 45.787544, 44, 50.8, 52.593, 51.562, 50.75, 47, 44, 43.1, 4, 1012.6929, 27.303501
2026-01-04T18:12:16Z, 45.787544, 43, 50.9, 52.75, 51.218, 50.63, 47, 44, 43.11, 4, 1012.6655, 27.095604
2026-01-04T18:12:21Z, 45.787544, 43, 50.9, 52.312, 51.25, 50.54, 47, 44, 43.11, 4, 1012.96045, 27.113232
2026-01-04T18:12:26Z, 45.787544, 44, 50.8, 52.25, 51.468, 50.47, 47, 44, 43.1, 4, 1012.5752, 27.752054
2026-01-04T18:12:31Z, 45.787544, 44, 50.8, 52.718, 51.375, 50.47, 47, 44, 43.1, 4, 1012.8882, 27.330896
2026-01-04T18:12:36Z, 45.848595, 44, 50.8, 52.531, 51.125, 50.54, 47, 44, 43.1, 4, 1012.54346, 27.884583
2026-01-04T18:12:41Z, 45.787544, 44, 50.8, 52.5, 51.062, 50.6, 47, 44, 43.1, 4, 1012.74023, 27.514044
2026-01-04T18:12:46Z, 45.848595, 44, 50.8, 52.343, 51.187, 50.57, 47, 44, 43.1, 4, 1012.5908, 27.000366
2026-01-04T18:12:51Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.54, 47, 44, 43.11, 4, 1012.7246, 27.62628
2026-01-04T18:12:56Z, 45.726494, 43, 50.8, 52.593, 51.531, 50.57, 47, 44, 43.1, 4, 1012.6299, 30.848265
2026-01-04T18:13:01Z, 45.787544, 43, 50.8, 52.468, 51.25, 50.5, 47, 44, 43.1, 4, 1012.9448, 27.093237
2026-01-04T18:13:06Z, 45.787544, 44, 50.9, 52.562, 51.218, 50.69, 47, 44, 43.11, 4, 1012.8003, 27.160799
2026-01-04T18:13:11Z, 45.787544, 42, 50.8, 52.343, 51.343, 50.57, 47, 44, 43.1, 4, 1012.95264, 27.55149
2026-01-04T18:13:16Z, 45.848595, 45, 50.8, 52.687, 51.25, 50.54, 47, 44, 43.1, 4, 1012.6875, 27.055685
2026-01-04T18:13:21Z, 45.726494, 44, 50.8, 52.562, 51.093, 50.54, 47, 44, 43.1, 4, 1012.89355, 27.323635
2026-01-04T18:13:26Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.1, 4, 1012.8584, 27.388533
2026-01-04T18:13:31Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.66, 47, 44, 43.1, 4, 1012.7754, 27.673828
2026-01-04T18:13:36Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.54, 47, 44, 43.1, 4, 1012.74414, 27.558384
2026-01-04T18:13:41Z, 45.787544, 43, 50.8, 52.406, 51.375, 50.54, 47, 44, 43.1, 4, 1012.9092, 27.789413
2026-01-04T18:13:46Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.1, 4, 1012.61426, 27.503906
2026-01-04T18:13:51Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.47, 47, 44, 43.09, 4, 1012.8999, 27.371239
2026-01-04T18:13:56Z, 45.787544, 42, 50.8, 52.281, 51.218, 50.66, 47, 44, 43.1, 4, 1012.52637, 27.901281
2026-01-04T18:14:01Z, 45.787544, 43, 50.9, 52.375, 51.156, 50.72, 47, 44, 43.1, 4, 1012.7285, 27.293432
2026-01-04T18:14:06Z, 45.787544, 43, 50.9, 52.281, 51, 50.44, 47, 44, 43.1, 4, 1012.82275, 27.133226
2026-01-04T18:14:11Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.44, 47, 44, 43.1, 4, 1012.7954, 27.208366
2026-01-04T18:14:16Z, 45.787544, 44, 50.8, 52.437, 51.531, 50.57, 47, 44, 43.09, 4, 1012.6875, 26.98821
2026-01-04T18:14:21Z, 45.787544, 44, 50.9, 52.531, 51.406, 50.5, 47, 44, 43.11, 4, 1012.7007, 27.130754
2026-01-04T18:14:26Z, 45.848595, 43, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.1, 4, 1012.90137, 27.083239
2026-01-04T18:14:31Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.63, 47, 44, 43.1, 4, 1012.5869, 27.2184
2026-01-04T18:14:36Z, 45.787544, 44, 50.8, 52.656, 51.281, 50.54, 47, 44, 43.1, 4, 1012.7915, 27.636469
2026-01-04T18:14:41Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.5, 47, 44, 43.1, 4, 1012.7505, 27.208366
2026-01-04T18:14:46Z, 45.787544, 43, 50.8, 52.437, 51.625, 50.5, 47, 44, 43.09, 4, 1012.71094, 27.41584
2026-01-04T18:14:51Z, 45.787544, 43, 50.9, 52.843, 51.5, 50.5, 47, 44, 43.1, 4, 1012.75586, 26.940697
2026-01-04T18:14:56Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.1, 4, 1012.45654, 27.779171
2026-01-04T18:15:01Z, 45.787544, 43, 50.8, 52.531, 51.156, 50.69, 47, 44, 43.1, 4, 1012.7715, 28.207275
2026-01-04T18:15:06Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.5, 47, 44, 43.1, 4, 1012.75195, 27.150784
2026-01-04T18:15:11Z, 45.848595, 44, 50.9, 52.687, 51.156, 50.5, 47, 44, 43.1, 4, 1012.6382, 27.018097
2026-01-04T18:15:16Z, 45.787544, 43, 50.9, 52.281, 51.093, 50.66, 47, 44, 43.1, 4, 1012.88184, 27.045706
2026-01-04T18:15:21Z, 45.787544, 43, 50.9, 52.312, 51.312, 50.5, 47, 44, 43.11, 4, 1012.67334, 28.207275
2026-01-04T18:15:26Z, 45.787544, 45, 50.8, 52.406, 51.281, 50.47, 47, 44, 43.1, 4, 1012.7637, 27.320812
2026-01-04T18:15:31Z, 45.787544, 44, 50.8, 52.687, 51.468, 50.5, 47, 44, 43.1, 4, 1012.7046, 27.412666
2026-01-04T18:15:36Z, 45.787544, 44, 50.9, 52.718, 51.218, 50.41, 47, 44, 43.1, 4, 1012.7046, 27.140768
2026-01-04T18:15:41Z, 45.787544, 44, 50.9, 52.5, 51.125, 50.44, 47, 44, 43.1, 4, 1012.5591, 27.085625
2026-01-04T18:15:46Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.57, 47, 44, 43.1, 4, 1012.7007, 28.910116
2026-01-04T18:15:51Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.54, 47, 44, 43.1, 4, 1012.6953, 26.998173
2026-01-04T18:15:56Z, 45.787544, 43, 50.9, 52.375, 51.281, 50.54, 47, 44, 43.1, 4, 1012.6499, 27.874306
2026-01-04T18:16:01Z, 45.787544, 44, 50.8, 52.593, 51.187, 50.47, 47, 44, 43.11, 4, 1012.60645, 28.77808
2026-01-04T18:16:06Z, 45.787544, 44, 50.9, 52.5, 51.656, 50.54, 47, 44, 43.1, 4, 1013.0078, 27.113232
2026-01-04T18:16:11Z, 45.726494, 44, 50.8, 52.468, 51.125, 50.54, 47, 44, 43.1, 4, 1012.88574, 27.093237
2026-01-04T18:16:16Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.69, 47, 44, 43.1, 4, 1012.5156, 28.408014
2026-01-04T18:16:21Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.57, 47, 44, 43.1, 4, 1012.74805, 27.053247
2026-01-04T18:16:26Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.1, 4, 1012.7676, 27.588903
2026-01-04T18:16:31Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.1, 4, 1012.5713, 27.265984
2026-01-04T18:16:36Z, 45.787544, 44, 50.8, 52.531, 51.156, 50.63, 47, 44, 43.1, 4, 1012.563, 26.990421
2026-01-04T18:16:41Z, 45.787544, 43, 50.9, 52.437, 51.5, 50.57, 47, 44, 43.1, 4, 1012.88184, 27.018097
2026-01-04T18:16:46Z, 45.848595, 45, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.1, 4, 1012.8213, 27.398634
2026-01-04T18:16:51Z, 45.787544, 43, 50.8, 52.718, 51.468, 50.5, 47, 44, 43.1, 4, 1012.6221, 27.748442
2026-01-04T18:16:56Z, 45.787544, 44, 50.8, 52.875, 51.375, 50.54, 47, 44, 43.1, 4, 1012.82666, 27.541336
2026-01-04T18:17:01Z, 45.787544, 43, 50.9, 52.531, 51.312, 50.5, 47, 44, 43.1, 4, 1012.5674, 27.198334
2026-01-04T18:17:06Z, 45.787544, 43, 50.9, 52.468, 51.281, 50.5, 47, 44, 43.1, 4, 1012.74023, 27.103235
2026-01-04T18:17:11Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.47, 47, 44, 43.11, 4, 1012.874, 27.18083
2026-01-04T18:17:16Z, 45.787544, 44, 50.8, 52.312, 51.5, 50.54, 47, 44, 43.1, 4, 1012.72314, 27.979752
2026-01-04T18:17:21Z, 45.787544, 43, 50.8, 52.437, 51.562, 50.6, 47, 44, 43.1, 4, 1012.90137, 26.960587
2026-01-04T18:17:26Z, 45.787544, 44, 50.9, 52.5, 51.468, 50.63, 47, 44, 43.1, 4, 1012.74023, 27.083239
2026-01-04T18:17:31Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.5, 47, 44, 43.1, 4, 1012.6577, 27.503906
2026-01-04T18:17:36Z, 45.787544, 43, 50.8, 52.75, 51.093, 50.44, 47, 44, 43.1, 4, 1012.86475, 27.255934
2026-01-04T18:17:41Z, 45.787544, 45, 50.8, 52.625, 51.156, 50.44, 47, 44, 43.1, 4, 1012.7583, 27.170815
2026-01-04T18:17:46Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.44, 47, 44, 43.1, 4, 1012.98, 27.330896
2026-01-04T18:17:51Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.1, 4, 1012.66016, 27.178268
2026-01-04T18:17:56Z, 45.787544, 44, 50.8, 52.656, 51.593, 50.66, 47, 44, 43.09, 4, 1012.57324, 27.313568
2026-01-04T18:18:01Z, 45.787544, 43, 50.8, 52.375, 51.5, 50.57, 47, 44, 43.1, 4, 1012.7915, 27.140768
2026-01-04T18:18:06Z, 45.787544, 44, 50.9, 52.312, 51.375, 50.57, 47, 44, 43.09, 4, 1012.64795, 27.255934
2026-01-04T18:18:11Z, 45.787544, 44, 50.8, 52.343, 51.375, 50.63, 47, 44, 43.1, 4, 1012.7622, 27.2184
2026-01-04T18:18:16Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.6, 47, 44, 43.1, 4, 1012.7798, 27.235832
2026-01-04T18:18:21Z, 45.848595, 43, 50.9, 52.437, 51.062, 50.54, 47, 44, 43.1, 4, 1012.8408, 27.483631
2026-01-04T18:18:26Z, 45.726494, 43, 50.8, 52.312, 51.031, 50.44, 47, 44, 43.1, 4, 1012.80566, 26.990421
2026-01-04T18:18:31Z, 45.787544, 45, 50.8, 52.437, 51.281, 50.47, 47, 44, 43.1, 4, 1012.7876, 27.035725
2026-01-04T18:18:36Z, 45.787544, 43, 50.9, 52.437, 51.531, 50.6, 47, 44, 43.1, 4, 1012.85645, 26.98821
2026-01-04T18:18:41Z, 45.787544, 43, 50.9, 52.312, 51.531, 50.57, 47, 44, 43.1, 4, 1012.6421, 27.160799
2026-01-04T18:18:46Z, 45.787544, 43, 50.9, 52.406, 51.125, 50.5, 47, 44, 43.11, 4, 1012.8789, 26.958323
2026-01-04T18:18:51Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.47, 47, 44, 43.1, 4, 1012.5654, 27.045706
2026-01-04T18:18:56Z, 45.787544, 44, 50.8, 52.593, 51.343, 50.47, 47, 44, 43.1, 4, 1012.5342, 27.133226
2026-01-04T18:19:01Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.66, 47, 44, 43.09, 4, 1012.72705, 28.186472
2026-01-04T18:19:06Z, 45.787544, 43, 50.8, 52.25, 51.125, 50.57, 47, 44, 43.1, 4, 1012.8135, 27.075645
2026-01-04T18:19:11Z, 45.787544, 43, 50.8, 52.406, 51.687, 50.57, 47, 44, 43.09, 4, 1012.9038, 27.388533
2026-01-04T18:19:16Z, 45.787544, 43, 50.8, 52.25, 51.187, 50.57, 47, 44, 43.09, 4, 1012.86035, 27.065664
2026-01-04T18:19:21Z, 45.848595, 44, 50.8, 52.687, 51.468, 50.44, 47, 44, 43.1, 4, 1013.01416, 27.466442
2026-01-04T18:19:26Z, 45.787544, 43, 50.8, 52.562, 51.531, 50.57, 47, 44, 43.1, 4, 1012.5552, 27.351067
2026-01-04T18:19:31Z, 45.848595, 42, 50.8, 52.5, 51.156, 50.57, 47, 44, 43.1, 4, 1012.84863, 27.340982
2026-01-04T18:19:36Z, 45.726494, 45, 50.8, 52.312, 51.156, 50.5, 47, 44, 43.1, 4, 1012.9077, 27.758684
2026-01-04T18:19:41Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.44, 47, 44, 43.1, 4, 1012.7715, 28.682945
2026-01-04T18:19:46Z, 45.848595, 43, 50.9, 52.375, 51.062, 50.66, 47, 44, 43.1, 4, 1012.8623, 27.779171
2026-01-04T18:19:51Z, 45.848595, 44, 50.8, 52.312, 51.562, 50.5, 47, 44, 43.1, 4, 1012.88574, 27.160799
2026-01-04T18:19:56Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.5, 47, 44, 43.1, 4, 1012.73096, 27.160799
2026-01-04T18:20:01Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.09, 4, 1012.84863, 27.160799
2026-01-04T18:20:06Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.47, 47, 44, 43.1, 4, 1012.8345, 27.083239
2026-01-04T18:20:11Z, 45.787544, 45, 50.8, 52.468, 51.375, 50.54, 47, 44, 43.1, 4, 1012.94336, 27.43608
2026-01-04T18:20:16Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.54, 47, 44, 43.09, 4, 1012.7427, 27.008135
2026-01-04T18:20:21Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.09, 4, 1012.71094, 27.293432
2026-01-04T18:20:26Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.1, 4, 1012.6538, 27.188301
2026-01-04T18:20:31Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.44, 47, 44, 43.1, 4, 1012.6655, 26.998173
2026-01-04T18:20:36Z, 45.848595, 43, 50.8, 52.562, 51.5, 50.63, 47, 44, 43.1, 4, 1012.833, 26.978249
2026-01-04T18:20:41Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.09, 4, 1012.9512, 27.065664
2026-01-04T18:20:46Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.5, 47, 44, 43.09, 4, 1012.9863, 27.055685
2026-01-04T18:20:51Z, 45.726494, 44, 50.8, 52.437, 51.343, 50.5, 47, 44, 43.1, 4, 1012.66943, 27.225782
2026-01-04T18:20:56Z, 45.787544, 44, 50.9, 52.5, 51.125, 50.47, 47, 44, 43.1, 4, 1012.73096, 26.980476
2026-01-04T18:21:01Z, 45.848595, 44, 50.8, 52.312, 51.093, 50.44, 47, 44, 43.1, 4, 1012.9331, 28.234005
2026-01-04T18:21:06Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.1, 4, 1012.6758, 27.41584
2026-01-04T18:21:11Z, 45.787544, 44, 50.8, 52.781, 51.593, 50.41, 47, 44, 43.1, 4, 1012.93115, 28.873213
2026-01-04T18:21:16Z, 45.726494, 44, 50.8, 52.375, 51.5, 50.57, 47, 44, 43.1, 4, 1012.80566, 27.093237
2026-01-04T18:21:21Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.63, 47, 44, 43.1, 4, 1012.88965, 27.035725
2026-01-04T18:21:26Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.54, 47, 44, 43.09, 4, 1012.8369, 26.998173
2026-01-04T18:21:31Z, 45.787544, 43, 50.8, 52.812, 51.125, 50.44, 47, 44, 43.09, 4, 1012.6284, 27.208366
2026-01-04T18:21:36Z, 45.787544, 43, 50.8, 52.875, 51.312, 50.72, 47, 44, 43.1, 4, 1012.81885, 27.113232
2026-01-04T18:21:41Z, 45.787544, 43, 50.8, 52.562, 51.25, 50.63, 47, 44, 43.09, 4, 1012.8135, 27.133226
2026-01-04T18:21:46Z, 45.726494, 43, 50.8, 52.468, 51.593, 50.57, 47, 44, 43.1, 4, 1012.8623, 27.208366
2026-01-04T18:21:51Z, 45.787544, 43, 50.8, 52.281, 51.562, 50.47, 47, 44, 43.1, 4, 1012.709, 27.53118
2026-01-04T18:21:56Z, 45.787544, 43, 50.8, 52.562, 51.187, 50.44, 47, 44, 43.1, 4, 1012.6797, 27.045706
2026-01-04T18:22:01Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.47, 47, 44, 43.1, 4, 1012.6992, 27.160799
2026-01-04T18:22:06Z, 45.787544, 43, 50.9, 52.468, 51.312, 50.69, 47, 44, 43.1, 4, 1012.4746, 27.853748
2026-01-04T18:22:11Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.66, 47, 44, 43.1, 4, 1012.64795, 27.130754
2026-01-04T18:22:16Z, 45.848595, 43, 50.8, 52.343, 51.062, 50.47, 47, 44, 43.1, 4, 1012.91943, 27.140768
2026-01-04T18:22:21Z, 45.787544, 44, 50.9, 52.312, 51.218, 50.69, 47, 44, 43.1, 4, 1012.97217, 27.351067
2026-01-04T18:22:26Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.1, 4, 1012.94336, 27.093237
2026-01-04T18:22:31Z, 45.787544, 44, 50.8, 52.312, 51.562, 50.5, 47, 44, 43.1, 4, 1012.96826, 27.361153
2026-01-04T18:22:36Z, 45.787544, 44, 50.8, 52.406, 51.312, 50.5, 47, 44, 43.1, 4, 1012.64795, 28.26526
2026-01-04T18:22:41Z, 45.787544, 43, 50.8, 52.75, 51.375, 50.47, 47, 44, 43.09, 4, 1012.8174, 27.53118
2026-01-04T18:22:46Z, 45.787544, 43, 50.8, 52.312, 51.343, 50.44, 47, 44, 43.1, 4, 1012.73486, 27.12323
2026-01-04T18:22:51Z, 45.787544, 44, 50.8, 52.75, 51.156, 50.54, 47, 44, 43.1, 4, 1012.7954, 27.130754
2026-01-04T18:22:56Z, 45.787544, 44, 50.8, 52.718, 51.062, 50.47, 47, 44, 43.1, 4, 1012.6953, 27.065664
2026-01-04T18:23:01Z, 45.787544, 44, 50.8, 52.562, 51.593, 50.54, 47, 44, 43.09, 4, 1013.1201, 27.265984
2026-01-04T18:23:06Z, 45.787544, 43, 50.8, 52.406, 51.468, 50.47, 47, 44, 43.09, 4, 1012.77783, 27.588903
2026-01-04T18:23:11Z, 45.726494, 43, 50.8, 52.812, 51.156, 50.44, 47, 44, 43.1, 4, 1013.0039, 27.018097
2026-01-04T18:23:16Z, 45.726494, 44, 50.8, 52.625, 51.406, 50.44, 47, 44, 43.1, 4, 1012.6836, 27.51087
2026-01-04T18:23:21Z, 45.787544, 43, 50.8, 52.906, 51.281, 50.47, 47, 44, 43.1, 4, 1012.7676, 26.980476
2026-01-04T18:23:26Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.69, 47, 44, 43.09, 4, 1012.85254, 27.113232
2026-01-04T18:23:31Z, 45.726494, 44, 50.8, 52.343, 51.125, 50.57, 47, 44, 43.1, 4, 1012.9331, 27.140768
2026-01-04T18:23:36Z, 45.787544, 43, 50.8, 52.781, 51.218, 50.54, 47, 44, 43.1, 4, 1012.82666, 27.083239
2026-01-04T18:23:41Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.1, 4, 1012.9487, 26.932892
2026-01-04T18:23:46Z, 45.787544, 43, 50.8, 52.562, 51.375, 50.44, 47, 44, 43.1, 4, 1013.0078, 27.018097
2026-01-04T18:23:51Z, 45.787544, 43, 50.8, 52.593, 51.406, 50.69, 47, 44, 43.09, 4, 1012.8408, 27.055685
2026-01-04T18:23:56Z, 45.665447, 43, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.1, 4, 1012.896, 27.37843
2026-01-04T18:24:01Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.72, 47, 44, 43.09, 4, 1012.6362, 27.245884
2026-01-04T18:24:06Z, 45.787544, 45, 50.8, 52.25, 51.062, 50.47, 47, 44, 43.1, 4, 1012.8779, 26.958323
2026-01-04T18:24:11Z, 45.787544, 45, 50.9, 52.437, 51.156, 50.47, 47, 44, 43.09, 4, 1012.73096, 27.51087
2026-01-04T18:24:16Z, 45.787544, 44, 50.8, 52.281, 51.562, 50.6, 47, 44, 43.1, 4, 1012.9629, 27.103235
2026-01-04T18:24:21Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.09, 4, 1012.6284, 27.986013
2026-01-04T18:24:26Z, 45.726494, 45, 50.8, 52.281, 51.156, 50.5, 47, 44, 43.09, 4, 1012.66016, 27.748442
2026-01-04T18:24:31Z, 45.787544, 44, 50.8, 52.812, 51.156, 50.5, 47, 44, 43.1, 4, 1013.01807, 27.073242
2026-01-04T18:24:36Z, 45.787544, 45, 50.8, 52.593, 51.281, 50.44, 47, 44, 43.1, 4, 1012.626, 27.12323
2026-01-04T18:24:41Z, 45.726494, 44, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.1, 4, 1012.8623, 27.41584
2026-01-04T18:24:46Z, 45.787544, 43, 50.8, 52.312, 51.062, 50.57, 47, 44, 43.09, 4, 1012.73486, 27.075645
2026-01-04T18:24:51Z, 45.787544, 44, 50.8, 52.218, 51.281, 50.5, 47, 44, 43.1, 4, 1012.8345, 27.160799
2026-01-04T18:24:56Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.47, 47, 44, 43.1, 4, 1012.6797, 28.128557
2026-01-04T18:25:01Z, 45.787544, 43, 50.8, 52.687, 51.468, 50.41, 47, 44, 43.09, 4, 1012.8447, 27.093237
2026-01-04T18:25:06Z, 45.787544, 44, 50.9, 52.5, 51.437, 50.66, 47, 44, 43.1, 4, 1012.80176, 27.008135
2026-01-04T18:25:11Z, 45.787544, 44, 50.8, 52.375, 51.312, 50.63, 47, 44, 43.1, 4, 1012.7915, 27.130754
2026-01-04T18:25:16Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.47, 47, 44, 43.1, 4, 1012.9053, 27.160799
2026-01-04T18:25:21Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.1, 4, 1012.73486, 27.188301
2026-01-04T18:25:26Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.57, 47, 44, 43.09, 4, 1012.86035, 27.330896
2026-01-04T18:25:31Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.09, 4, 1013.0571, 27.53118
2026-01-04T18:25:36Z, 45.726494, 42, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.09, 4, 1012.7739, 27.446201
2026-01-04T18:25:41Z, 45.787544, 43, 50.8, 52.406, 51.406, 50.44, 47, 44, 43.09, 4, 1012.8135, 27.754913
2026-01-04T18:25:46Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.1, 4, 1012.79785, 27.548212
2026-01-04T18:25:51Z, 45.787544, 45, 50.8, 52.656, 51.375, 50.47, 47, 44, 43.11, 4, 1012.7993, 27.57873
2026-01-04T18:25:56Z, 45.726494, 45, 50.8, 52.375, 51.312, 50.66, 47, 44, 43.09, 4, 1012.833, 27.330896
2026-01-04T18:26:01Z, 45.787544, 43, 50.8, 52.437, 51.062, 50.6, 47, 44, 43.1, 4, 1012.8779, 27.02806
2026-01-04T18:26:06Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.57, 47, 44, 43.09, 4, 1012.8804, 27.42596
2026-01-04T18:26:11Z, 45.848595, 44, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.1, 4, 1012.874, 27.616089
2026-01-04T18:26:16Z, 45.787544, 44, 50.8, 52.937, 51.218, 50.5, 47, 44, 43.1, 4, 1012.95264, 26.940697
2026-01-04T18:26:21Z, 45.787544, 44, 50.8, 52.531, 51.531, 50.38, 47, 44, 43.09, 4, 1012.86865, 27.368326
2026-01-04T18:26:26Z, 45.787544, 44, 50.9, 52.812, 51.375, 50.63, 47, 44, 43.09, 4, 1012.70703, 27.060648
2026-01-04T18:26:31Z, 45.848595, 43, 50.8, 52.406, 51.187, 50.63, 47, 44, 43.09, 4, 1012.8174, 27.045706
2026-01-04T18:26:36Z, 45.787544, 45, 50.8, 52.718, 51.156, 50.47, 47, 44, 43.1, 4, 1012.9331, 27.874306
2026-01-04T18:26:41Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.54, 47, 44, 43.1, 4, 1012.7676, 27.160799
2026-01-04T18:26:46Z, 45.787544, 44, 50.9, 52.562, 51.25, 50.47, 47, 44, 43.1, 4, 1012.87256, 26.940697
2026-01-04T18:26:51Z, 45.848595, 44, 50.9, 52.5, 51.531, 50.44, 47, 44, 43.1, 4, 1012.99023, 28.540245
2026-01-04T18:26:56Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.72, 47, 44, 43.09, 4, 1012.87646, 26.950642
2026-01-04T18:27:01Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.63, 47, 44, 43.1, 4, 1012.89746, 27.198334
2026-01-04T18:27:06Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.57, 47, 44, 43.1, 4, 1012.9092, 27.55149
2026-01-04T18:27:11Z, 45.787544, 44, 50.8, 52.343, 51.062, 50.47, 47, 44, 43.1, 4, 1012.95654, 27.085625
2026-01-04T18:27:16Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.09, 4, 1012.93115, 26.998173
2026-01-04T18:27:21Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.1, 4, 1012.9131, 27.083239
2026-01-04T18:27:26Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.5, 47, 44, 43.09, 4, 1012.93555, 27.493769
2026-01-04T18:27:31Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.47, 47, 44, 43.1, 4, 1012.96045, 27.283365
2026-01-04T18:27:36Z, 45.726494, 44, 50.9, 52.562, 51.5, 50.47, 47, 44, 43.09, 4, 1013.01807, 27.41884
2026-01-04T18:27:41Z, 45.726494, 42, 50.8, 52.406, 51.437, 50.69, 47, 44, 43.09, 4, 1012.959, 27.170815
2026-01-04T18:27:46Z, 45.787544, 43, 50.8, 52.281, 51.156, 50.6, 47, 44, 43.09, 4, 1012.8843, 27.18083
2026-01-04T18:27:51Z, 45.787544, 43, 50.9, 52.312, 51.218, 50.47, 47, 44, 43.09, 4, 1012.8999, 27.323635
2026-01-04T18:27:56Z, 45.787544, 43, 50.8, 52.687, 51.281, 50.44, 47, 44, 43.09, 4, 1012.65234, 27.065664
2026-01-04T18:28:01Z, 45.787544, 43, 50.8, 52.75, 51.281, 50.44, 47, 44, 43.1, 4, 1012.6875, 27.160799
2026-01-04T18:28:06Z, 45.787544, 44, 50.8, 52.531, 51.125, 50.5, 47, 44, 43.09, 4, 1012.92725, 27.065664
2026-01-04T18:28:11Z, 45.787544, 43, 50.8, 52.281, 51.187, 50.6, 47, 44, 43.08, 4, 1013.0205, 27.170815
2026-01-04T18:28:16Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.09, 4, 1012.9038, 27.398634
2026-01-04T18:28:21Z, 45.787544, 43, 50.8, 52.718, 51.406, 50.47, 47, 44, 43.1, 4, 1012.73486, 27.113232
2026-01-04T18:28:26Z, 45.787544, 43, 50.8, 52.468, 51.343, 50.44, 47, 44, 43.1, 4, 1012.7544, 27.075645
2026-01-04T18:28:31Z, 45.726494, 44, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.1, 4, 1012.78955, 27.361153
2026-01-04T18:28:36Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.6, 47, 44, 43.1, 4, 1012.82275, 27.446201
2026-01-04T18:28:41Z, 45.787544, 44, 50.8, 52.531, 51.312, 50.63, 47, 44, 43.09, 4, 1012.87646, 27.045706
2026-01-04T18:28:46Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.1, 4, 1012.80176, 27.12323
2026-01-04T18:28:51Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.69, 47, 44, 43.1, 4, 1012.896, 27.170815
2026-01-04T18:28:56Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.6, 47, 44, 43.1, 4, 1012.8506, 27.503906
2026-01-04T18:29:01Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.09, 4, 1013.0493, 28.11214
2026-01-04T18:29:06Z, 45.787544, 44, 50.8, 52.375, 51.312, 50.54, 47, 44, 43.09, 4, 1012.8447, 27.045706
2026-01-04T18:29:11Z, 45.848595, 44, 50.8, 52.25, 51.062, 50.5, 47, 44, 43.09, 4, 1012.9746, 27.065664
2026-01-04T18:29:16Z, 45.787544, 44, 50.8, 52.343, 51.562, 50.47, 47, 44, 43.1, 4, 1012.79785, 27.018097
2026-01-04T18:29:21Z, 45.726494, 44, 50.8, 52.531, 51.218, 50.63, 47, 44, 43.1, 4, 1013.1216, 28.873213
2026-01-04T18:29:26Z, 45.726494, 42, 50.7, 52.656, 51.218, 50.47, 47, 44, 43.1, 4, 1012.6797, 27.02806
2026-01-04T18:29:31Z, 45.726494, 44, 50.8, 52.406, 51.406, 50.72, 47, 44, 43.09, 4, 1012.91943, 27.673828
2026-01-04T18:29:36Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.66, 47, 44, 43.09, 4, 1012.6719, 27.228432
2026-01-04T18:29:41Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.09, 4, 1012.71484, 27.959126
2026-01-04T18:29:46Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.5, 47, 44, 43.09, 4, 1012.7373, 27.083239
2026-01-04T18:29:51Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.47, 47, 44, 43.09, 4, 1012.6797, 27.673828
2026-01-04T18:29:56Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.09, 4, 1012.9746, 26.998173
2026-01-04T18:30:01Z, 45.787544, 43, 50.8, 52.375, 51.437, 50.47, 47, 44, 43.09, 4, 1012.72705, 27.483631
2026-01-04T18:30:06Z, 45.726494, 43, 50.8, 52.531, 51.218, 50.57, 47, 44, 43.1, 4, 1012.8096, 27.150784
2026-01-04T18:30:11Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.54, 47, 44, 43.09, 4, 1012.87256, 27.018097
2026-01-04T18:30:16Z, 45.848595, 43, 50.7, 52.312, 51.156, 50.47, 47, 44, 43.1, 4, 1012.93555, 27.170815
2026-01-04T18:30:21Z, 45.726494, 43, 50.8, 52.281, 51.125, 50.5, 47, 44, 43.09, 4, 1012.7505, 28.281536
2026-01-04T18:30:26Z, 45.787544, 44, 50.9, 52.437, 51.031, 50.57, 47, 44, 43.1, 4, 1012.9214, 27.215733
2026-01-04T18:30:31Z, 45.787544, 43, 50.9, 52.718, 51.281, 50.57, 47, 44, 43.09, 4, 1012.7622, 27.170815
2026-01-04T18:30:36Z, 45.848595, 44, 50.8, 52.937, 51.187, 50.54, 47, 44, 43.09, 4, 1012.87256, 27.045706
2026-01-04T18:30:41Z, 45.848595, 42, 50.8, 52.812, 51.218, 50.6, 47, 44, 43.09, 4, 1013.0454, 26.998173
2026-01-04T18:30:46Z, 45.787544, 44, 50.8, 52.5, 51.437, 50.5, 47, 44, 43.1, 4, 1012.959, 26.950642
2026-01-04T18:30:51Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.1, 4, 1012.7388, 27.093237
2026-01-04T18:30:56Z, 45.848595, 43, 50.8, 52.562, 51.187, 50.57, 47, 44, 43.09, 4, 1012.92236, 27.02806
2026-01-04T18:31:01Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.63, 47, 44, 43.1, 4, 1012.9512, 27.265984
2026-01-04T18:31:06Z, 45.787544, 42, 50.8, 52.75, 51.312, 50.54, 47, 44, 43.1, 4, 1012.9863, 27.53118
2026-01-04T18:31:11Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.44, 47, 44, 43.1, 4, 1012.8135, 27.055685
2026-01-04T18:31:16Z, 45.787544, 45, 50.8, 52.5, 51.531, 50.69, 47, 44, 43.1, 4, 1012.79395, 27.901281
2026-01-04T18:31:21Z, 45.787544, 42, 50.8, 52.406, 51.343, 50.54, 47, 44, 43.09, 4, 1012.94336, 27.113232
2026-01-04T18:31:26Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.09, 4, 1012.77783, 27.43608
2026-01-04T18:31:31Z, 45.787544, 44, 50.8, 52.25, 51.187, 50.5, 47, 44, 43.09, 4, 1012.78955, 27.605898
2026-01-04T18:31:36Z, 45.787544, 43, 50.8, 52.468, 51.281, 50.5, 47, 44, 43.09, 4, 1012.3447, 28.017006
2026-01-04T18:31:41Z, 45.726494, 42, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.1, 4, 1012.84863, 27.541336
2026-01-04T18:31:46Z, 45.787544, 42, 50.9, 52.343, 51.125, 50.6, 47, 44, 43.09, 4, 1012.85254, 27.55149
2026-01-04T18:31:51Z, 45.787544, 44, 50.9, 52.656, 51.218, 50.47, 47, 44, 43.1, 4, 1012.9253, 27.921873
2026-01-04T18:31:56Z, 45.787544, 44, 50.8, 52.937, 51.218, 50.5, 47, 44, 43.09, 4, 1012.9551, 27.103235
2026-01-04T18:32:01Z, 45.848595, 45, 50.8, 52.437, 51.468, 50.5, 47, 44, 43.09, 4, 1012.99414, 26.950642
2026-01-04T18:32:06Z, 45.787544, 42, 50.8, 52.375, 51.156, 50.6, 47, 44, 43.09, 4, 1012.79395, 27.045706
2026-01-04T18:32:11Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.09, 4, 1012.80176, 27.103235
2026-01-04T18:32:16Z, 45.787544, 43, 50.8, 52.593, 51.375, 50.5, 47, 44, 43.1, 4, 1012.89746, 27.42596
2026-01-04T18:32:21Z, 45.787544, 42, 50.8, 52.5, 51.312, 50.47, 47, 44, 43.1, 4, 1012.82666, 27.008135
2026-01-04T18:32:26Z, 45.787544, 42, 50.8, 52.406, 51.093, 50.44, 47, 44, 43.1, 4, 1012.93945, 27.140768
2026-01-04T18:32:31Z, 45.787544, 43, 50.8, 52.406, 51.531, 50.72, 47, 44, 43.1, 4, 1013.06104, 27.408737
2026-01-04T18:32:36Z, 45.726494, 44, 50.8, 52.343, 51.125, 50.6, 47, 44, 43.09, 4, 1012.8447, 27.568558
2026-01-04T18:32:41Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.57, 47, 44, 43.1, 4, 1013.1572, 27.130754
2026-01-04T18:32:46Z, 45.787544, 44, 50.8, 52.562, 51.312, 50.57, 47, 44, 43.09, 4, 1012.9629, 26.970531
2026-01-04T18:32:51Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.47, 47, 44, 43.09, 4, 1012.8447, 27.53118
2026-01-04T18:32:56Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.44, 47, 44, 43.1, 4, 1012.87256, 27.330896
2026-01-04T18:33:01Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.63, 47, 44, 43.09, 4, 1012.73096, 28.704098
2026-01-04T18:33:06Z, 45.726494, 44, 50.9, 52.5, 51.218, 50.54, 47, 44, 43.1, 4, 1012.9512, 27.255934
2026-01-04T18:33:11Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.5, 47, 44, 43.09, 4, 1012.8921, 27.113232
2026-01-04T18:33:16Z, 45.787544, 44, 50.8, 52.406, 51.562, 50.5, 47, 44, 43.1, 4, 1012.8174, 27.483631
2026-01-04T18:33:21Z, 45.787544, 45, 50.7, 52.406, 51.5, 50.47, 47, 44, 43.09, 4, 1012.8252, 27.265984
2026-01-04T18:33:26Z, 45.848595, 43, 50.8, 52.593, 51.343, 50.5, 47, 44, 43.09, 4, 1012.8999, 27.503906
2026-01-04T18:33:31Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.44, 47, 44, 43.09, 4, 1012.73096, 27.093237
2026-01-04T18:33:36Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.44, 47, 44, 43.09, 4, 1012.78174, 27.02806
2026-01-04T18:33:41Z, 45.787544, 43, 50.8, 52.593, 51.343, 50.63, 47, 44, 43.1, 4, 1012.75977, 28.006676
2026-01-04T18:33:46Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.57, 47, 44, 43.09, 4, 1012.80176, 27.035725
2026-01-04T18:33:51Z, 45.787544, 44, 50.9, 52.312, 51.562, 50.54, 47, 44, 43.09, 4, 1012.6992, 27.045706
2026-01-04T18:33:56Z, 45.787544, 43, 50.8, 52.718, 51.593, 50.5, 47, 44, 43.09, 4, 1012.833, 27.43608
2026-01-04T18:34:01Z, 45.726494, 43, 50.8, 52.593, 51.437, 50.41, 47, 44, 43.1, 4, 1012.8843, 27.456322
2026-01-04T18:34:06Z, 45.787544, 44, 50.8, 52.468, 51.125, 50.47, 47, 44, 43.1, 4, 1013, 27.113232
2026-01-04T18:34:11Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.6, 47, 44, 43.09, 4, 1012.8252, 27.130754
2026-01-04T18:34:16Z, 45.787544, 44, 50.8, 52.25, 51.281, 50.5, 47, 44, 43.09, 4, 1012.8921, 27.018097
2026-01-04T18:34:21Z, 45.787544, 43, 50.9, 52.906, 51.187, 50.5, 47, 44, 43.09, 4, 1012.91943, 27.303501
2026-01-04T18:34:26Z, 45.787544, 43, 50.8, 52.593, 51.093, 50.5, 47, 44, 43.09, 4, 1012.73486, 27.541336
2026-01-04T18:34:31Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.63, 47, 44, 43.09, 4, 1012.9824, 27.170815
2026-01-04T18:34:36Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.6, 47, 44, 43.1, 4, 1012.5342, 27.140768
2026-01-04T18:34:41Z, 45.787544, 43, 50.9, 52.343, 51.468, 50.57, 47, 44, 43.09, 4, 1012.87256, 27.758684
2026-01-04T18:34:46Z, 45.726494, 43, 50.8, 52.625, 51.281, 50.5, 47, 44, 43.1, 4, 1012.8999, 26.978249
2026-01-04T18:34:51Z, 45.787544, 44, 50.8, 52.593, 51.093, 50.44, 47, 44, 43.09, 4, 1012.92334, 27.065664
2026-01-04T18:34:56Z, 45.787544, 44, 50.8, 52.531, 51.312, 50.57, 47, 44, 43.09, 4, 1012.73486, 26.970531
2026-01-04T18:35:01Z, 45.787544, 43, 50.8, 52.281, 51.125, 50.5, 47, 44, 43.09, 4, 1012.959, 27.238464
2026-01-04T18:35:06Z, 45.787544, 42, 50.8, 52.281, 51.062, 50.47, 47, 44, 43.09, 4, 1012.8999, 27.160799
2026-01-04T18:35:11Z, 45.787544, 44, 50.8, 52.437, 51.562, 50.5, 47, 44, 43.1, 4, 1012.82666, 26.998173
2026-01-04T18:35:16Z, 45.787544, 44, 50.8, 52.5, 51.187, 50.5, 47, 44, 43.1, 4, 1012.7739, 27.045706
2026-01-04T18:35:21Z, 45.726494, 44, 50.8, 52.343, 51.187, 50.66, 47, 44, 43.1, 4, 1012.8882, 27.53118
2026-01-04T18:35:26Z, 45.726494, 43, 50.8, 52.437, 51.406, 50.54, 47, 44, 43.1, 4, 1012.96436, 27.093237
2026-01-04T18:35:31Z, 45.726494, 43, 50.8, 52.375, 51.25, 50.54, 47, 44, 43.1, 4, 1012.8174, 27.178268
2026-01-04T18:35:36Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.57, 47, 44, 43.1, 4, 1012.8384, 26.990421
2026-01-04T18:35:41Z, 45.787544, 43, 50.8, 52.718, 51.187, 50.44, 47, 44, 43.1, 4, 1012.8662, 27.283365
2026-01-04T18:35:46Z, 45.787544, 43, 50.8, 52.906, 51.25, 50.41, 47, 44, 43.09, 4, 1013.0454, 26.94836
2026-01-04T18:35:51Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.09, 4, 1012.959, 27.37843
2026-01-04T18:35:56Z, 45.787544, 43, 50.8, 52.406, 51.5, 50.57, 47, 44, 43.09, 4, 1012.8408, 28.508673
2026-01-04T18:36:01Z, 45.787544, 43, 50.8, 52.406, 51.375, 50.5, 47, 44, 43.1, 4, 1013.0039, 27.619421
2026-01-04T18:36:06Z, 45.787544, 43, 50.8, 52.718, 51.156, 50.44, 47, 44, 43.1, 4, 1012.8032, 27.463356
2026-01-04T18:36:11Z, 45.787544, 43, 50.8, 52.5, 51.125, 50.47, 47, 44, 43.09, 4, 1012.92725, 27.215733
2026-01-04T18:36:16Z, 45.726494, 44, 50.8, 52.437, 51.25, 50.69, 47, 44, 43.09, 4, 1012.7583, 27.113232
2026-01-04T18:36:21Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.09, 4, 1012.9668, 27.18083
2026-01-04T18:36:26Z, 45.726494, 43, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.1, 4, 1012.8423, 27.228432
2026-01-04T18:36:31Z, 45.787544, 42, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.09, 4, 1013.13965, 27.065664
2026-01-04T18:36:36Z, 45.848595, 43, 50.8, 52.375, 51.468, 50.6, 47, 44, 43.09, 4, 1012.9785, 27.083239
2026-01-04T18:36:41Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.57, 47, 44, 43.1, 4, 1012.8623, 27.065664
2026-01-04T18:36:46Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.57, 47, 44, 43.1, 4, 1012.8779, 27.41584
2026-01-04T18:36:51Z, 45.787544, 44, 50.7, 52.375, 51.156, 50.47, 47, 44, 43.1, 4, 1012.8071, 28.746246
2026-01-04T18:36:56Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.1, 4, 1012.88965, 27.045706
2026-01-04T18:37:01Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.63, 47, 44, 43.1, 4, 1012.8545, 27.160799
2026-01-04T18:37:06Z, 45.726494, 43, 50.9, 52.343, 51.062, 50.6, 47, 44, 43.1, 4, 1013.09424, 27.388533
2026-01-04T18:37:11Z, 45.787544, 44, 50.8, 52.687, 51.437, 50.54, 47, 44, 43.1, 4, 1012.7505, 27.02806
2026-01-04T18:37:16Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.47, 47, 44, 43.09, 4, 1012.8882, 27.245884
2026-01-04T18:37:21Z, 45.787544, 42, 50.8, 52.437, 51.437, 50.5, 47, 44, 43.1, 4, 1012.833, 27.680477
2026-01-04T18:37:26Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.1, 4, 1012.709, 27.673828
2026-01-04T18:37:31Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.1, 4, 1012.89355, 27.932167
2026-01-04T18:37:36Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.1, 4, 1012.97217, 27.320812
2026-01-04T18:37:41Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.44, 47, 44, 43.1, 4, 1012.80176, 28.25484
2026-01-04T18:37:46Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.54, 47, 44, 43.1, 4, 1012.88574, 27.42596
2026-01-04T18:37:51Z, 45.726494, 43, 50.8, 52.437, 51.593, 50.6, 47, 44, 43.1, 4, 1013.0117, 27.018097
2026-01-04T18:37:56Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.72, 47, 44, 43.1, 4, 1012.9512, 27.083239
2026-01-04T18:38:01Z, 45.726494, 44, 50.8, 52.468, 51.218, 50.5, 47, 44, 43.1, 4, 1012.8545, 27.055685
2026-01-04T18:38:06Z, 45.848595, 44, 50.8, 52.5, 51.375, 50.54, 47, 44, 43.1, 4, 1012.8779, 27.055685
2026-01-04T18:38:11Z, 45.787544, 45, 50.8, 52.437, 51.156, 50.75, 47, 44, 43.09, 4, 1012.79785, 27.300642
2026-01-04T18:38:16Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.6, 47, 44, 43.1, 4, 1013.01953, 27.12323
2026-01-04T18:38:21Z, 45.726494, 44, 50.8, 52.281, 51.156, 50.54, 47, 44, 43.09, 4, 1012.7739, 27.969439
2026-01-04T18:38:26Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.1, 4, 1012.9253, 27.235832
2026-01-04T18:38:31Z, 45.787544, 44, 50.8, 52.437, 51.625, 50.44, 47, 44, 43.1, 4, 1013.03125, 27.02806
2026-01-04T18:38:36Z, 45.787544, 45, 50.9, 52.5, 51.437, 50.47, 47, 44, 43.1, 4, 1012.93115, 27.018097
2026-01-04T18:38:41Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.6, 47, 44, 43.1, 4, 1012.8345, 26.932892
2026-01-04T18:38:46Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.1, 4, 1012.7637, 27.283365
2026-01-04T18:38:51Z, 45.787544, 43, 50.8, 52.593, 51.312, 50.54, 47, 44, 43.1, 4, 1012.9155, 27.64666
2026-01-04T18:38:56Z, 45.848595, 44, 50.8, 52.468, 51.312, 50.5, 47, 44, 43.1, 4, 1012.82666, 27.493769
2026-01-04T18:39:01Z, 45.787544, 45, 50.8, 52.343, 51.031, 50.69, 47, 44, 43.11, 4, 1013.02734, 27.12323
2026-01-04T18:39:06Z, 45.787544, 44, 50.8, 52.375, 51.562, 50.5, 47, 44, 43.11, 4, 1012.81885, 27.12323
2026-01-04T18:39:11Z, 45.848595, 43, 50.9, 52.343, 51.156, 50.57, 47, 44, 43.1, 4, 1012.7676, 27.075645
2026-01-04T18:39:16Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.57, 47, 44, 43.1, 4, 1012.833, 27.045706
2026-01-04T18:39:21Z, 45.787544, 45, 50.9, 52.312, 51.125, 50.5, 47, 44, 43.1, 4, 1013.0078, 28.88386
2026-01-04T18:39:26Z, 45.787544, 44, 50.8, 52.312, 51.281, 50.54, 47, 44, 43.11, 4, 1013.0283, 28.682945
2026-01-04T18:39:31Z, 45.787544, 42, 50.8, 52.281, 51.031, 50.5, 47, 44, 43.1, 4, 1012.7798, 27.789413
2026-01-04T18:39:36Z, 45.787544, 43, 50.8, 52.468, 51.343, 50.5, 47, 44, 43.1, 4, 1012.74805, 27.113232
2026-01-04T18:39:41Z, 45.726494, 44, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.11, 4, 1012.8779, 27.351067
2026-01-04T18:39:46Z, 45.787544, 44, 50.8, 52.562, 51.156, 50.54, 48, 44, 43.11, 4, 1012.917, 27.255934
2026-01-04T18:39:51Z, 45.787544, 43, 50.8, 52.437, 51.5, 50.54, 48, 44, 43.12, 4, 1012.9575, 26.980476
2026-01-04T18:39:56Z, 45.787544, 44, 50.8, 52.468, 51.468, 50.44, 48, 44, 43.1, 4, 1012.5908, 26.998173
2026-01-04T18:40:01Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.57, 48, 44, 43.11, 4, 1012.78076, 27.160799
2026-01-04T18:40:06Z, 45.787544, 44, 50.8, 52.75, 51.312, 50.5, 48, 44, 43.11, 4, 1012.9419, 27.816477
2026-01-04T18:40:11Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.47, 48, 44, 43.11, 4, 1012.83936, 27.065664
2026-01-04T18:40:16Z, 45.787544, 43, 50.8, 52.625, 51.281, 50.5, 48, 44, 43.11, 4, 1012.75684, 27.02806
2026-01-04T18:40:21Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.6, 48, 44, 43.11, 4, 1012.812, 27.612581
2026-01-04T18:40:26Z, 45.787544, 43, 50.8, 52.656, 51.562, 50.66, 48, 44, 43.11, 4, 1013.03613, 27.150784
2026-01-04T18:40:31Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.57, 48, 44, 43.11, 4, 1012.8081, 27.170815
2026-01-04T18:40:36Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.54, 48, 44, 43.11, 4, 1012.7217, 28.027338
2026-01-04T18:40:41Z, 45.787544, 44, 50.8, 52.312, 51.281, 50.5, 48, 44, 43.11, 4, 1012.75684, 27.483631
2026-01-04T18:40:46Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.5, 48, 44, 43.11, 4, 1012.6499, 27.160799
2026-01-04T18:40:51Z, 45.787544, 45, 50.8, 52.437, 51.125, 50.69, 48, 44, 43.12, 4, 1012.96533, 27.255934
2026-01-04T18:40:56Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.57, 48, 44, 43.11, 4, 1012.70996, 26.922964
2026-01-04T18:41:01Z, 45.787544, 45, 50.9, 52.437, 51.593, 50.6, 48, 44, 43.11, 4, 1012.98926, 27.541336
2026-01-04T18:41:06Z, 45.787544, 44, 50.8, 52.531, 51.5, 50.5, 48, 44, 43.1, 4, 1012.9292, 27.113232
2026-01-04T18:41:11Z, 45.787544, 45, 50.8, 52.468, 51.218, 50.66, 48, 44, 43.11, 4, 1012.8159, 27.065664
2026-01-04T18:41:16Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.54, 48, 44, 43.11, 4, 1012.8906, 27.351067
2026-01-04T18:41:21Z, 45.787544, 44, 50.8, 52.781, 51.406, 50.54, 48, 44, 43.11, 4, 1012.7373, 27.57873
2026-01-04T18:41:26Z, 45.848595, 44, 50.9, 52.562, 51.343, 50.47, 48, 44, 43.11, 4, 1012.5762, 26.885307
2026-01-04T18:41:31Z, 45.787544, 43, 50.8, 52.593, 51.156, 50.54, 48, 44, 43.11, 4, 1012.34326, 27.065664
2026-01-04T18:41:36Z, 45.787544, 44, 50.8, 52.5, 51.062, 50.66, 48, 44, 43.11, 4, 1012.62305, 27.133226
2026-01-04T18:41:41Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.66, 48, 44, 43.11, 4, 1012.8081, 27.198334
2026-01-04T18:41:46Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.6, 47, 44, 43.11, 4, 1012.55225, 27.228432
2026-01-04T18:41:51Z, 45.787544, 43, 50.8, 52.625, 51.531, 50.6, 47, 44, 43.11, 4, 1012.5879, 27.320812
2026-01-04T18:41:56Z, 45.787544, 44, 50.8, 52.625, 51.375, 50.47, 47, 44, 43.11, 4, 1012.78467, 27.741829
2026-01-04T18:42:01Z, 45.787544, 43, 50.9, 52.562, 51.187, 50.47, 47, 44, 43.12, 4, 1012.70166, 27.255934
2026-01-04T18:42:06Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.5, 47, 44, 43.11, 4, 1012.8081, 26.950642
2026-01-04T18:42:11Z, 45.787544, 44, 50.9, 52.406, 51.312, 50.54, 47, 44, 43.11, 4, 1012.6587, 27.588903
2026-01-04T18:42:16Z, 45.848595, 44, 50.8, 52.25, 51.093, 50.47, 47, 44, 43.11, 4, 1012.85547, 26.998173
2026-01-04T18:42:21Z, 45.726494, 43, 50.8, 52.437, 51.656, 50.5, 47, 44, 43.11, 4, 1012.7334, 29.374773
2026-01-04T18:42:26Z, 45.787544, 44, 50.8, 52.468, 51.562, 50.44, 47, 44, 43.11, 4, 1012.8789, 27.245884
2026-01-04T18:42:31Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.5, 47, 44, 43.11, 4, 1012.8594, 27.208366
2026-01-04T18:42:36Z, 45.787544, 44, 50.8, 52.375, 51.437, 50.5, 47, 44, 43.11, 4, 1012.77686, 27.996346
2026-01-04T18:42:41Z, 45.787544, 42, 50.8, 52.625, 51.156, 50.5, 47, 44, 43.11, 4, 1012.76855, 27.351067
2026-01-04T18:42:46Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.54, 47, 44, 43.11, 4, 1012.7886, 27.055685
2026-01-04T18:42:51Z, 45.726494, 44, 50.8, 52.343, 51.343, 50.57, 47, 44, 43.11, 4, 1012.85547, 27.836998
2026-01-04T18:42:56Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.6, 47, 44, 43.12, 4, 1012.71387, 27.351067
2026-01-04T18:43:01Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.12, 4, 1012.5918, 27.599075
2026-01-04T18:43:06Z, 45.787544, 44, 50.8, 52.843, 51.218, 50.44, 47, 44, 43.12, 4, 1012.5376, 27.160799
2026-01-04T18:43:11Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.66, 47, 44, 43.11, 4, 1012.56006, 27.103235
2026-01-04T18:43:16Z, 45.787544, 44, 50.8, 52.531, 51.5, 50.63, 47, 44, 43.11, 4, 1012.63086, 29.08958
2026-01-04T18:43:21Z, 45.787544, 43, 50.8, 52.468, 51.406, 50.54, 47, 44, 43.11, 4, 1012.7178, 27.948812
2026-01-04T18:43:26Z, 45.787544, 43, 50.8, 52.718, 51.312, 50.57, 47, 44, 43.12, 4, 1012.6509, 27.276033
2026-01-04T18:43:31Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.11, 4, 1012.61914, 27.463356
2026-01-04T18:43:36Z, 45.787544, 45, 50.8, 52.406, 51.656, 50.57, 47, 44, 43.11, 4, 1012.69385, 27.493769
2026-01-04T18:43:41Z, 45.726494, 43, 50.8, 52.375, 51.25, 50.47, 47, 44, 43.11, 4, 1012.6743, 27.616089
2026-01-04T18:43:46Z, 45.787544, 45, 50.8, 52.531, 51.25, 50.44, 47, 44, 43.11, 4, 1012.62305, 27.748442
2026-01-04T18:43:51Z, 45.787544, 44, 50.8, 52.312, 51.343, 50.57, 47, 44, 43.11, 4, 1012.55615, 27.235832
2026-01-04T18:43:56Z, 45.787544, 43, 50.9, 52.281, 51.125, 50.69, 47, 44, 43.12, 4, 1012.6953, 27.18083
2026-01-04T18:44:01Z, 45.787544, 43, 50.8, 52.5, 51.093, 50.63, 47, 44, 43.11, 4, 1012.7915, 27.456322
2026-01-04T18:44:06Z, 45.787544, 44, 50.9, 52.375, 51.25, 50.5, 47, 44, 43.12, 4, 1012.63916, 27.303501
2026-01-04T18:44:11Z, 45.787544, 43, 50.8, 52.437, 51.625, 50.5, 47, 44, 43.11, 4, 1012.7925, 27.035725
2026-01-04T18:44:16Z, 45.726494, 43, 50.8, 52.437, 51.437, 50.66, 47, 44, 43.12, 4, 1012.69775, 27.103235
2026-01-04T18:44:21Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.63, 47, 44, 43.11, 4, 1012.70996, 27.51087
2026-01-04T18:44:26Z, 45.787544, 43, 50.8, 52.375, 51.343, 50.57, 47, 44, 43.11, 4, 1012.54443, 27.293432
2026-01-04T18:44:31Z, 45.787544, 44, 50.8, 52.5, 51.312, 50.47, 47, 44, 43.11, 4, 1012.8789, 26.89318
2026-01-04T18:44:36Z, 45.787544, 44, 50.8, 52.531, 51.156, 50.44, 47, 44, 43.11, 4, 1012.84766, 27.245884
2026-01-04T18:44:41Z, 45.787544, 43, 50.8, 52.406, 51.343, 50.69, 47, 44, 43.11, 4, 1012.5127, 27.113232
2026-01-04T18:44:46Z, 45.787544, 44, 50.8, 52.593, 51.25, 50.57, 47, 44, 43.11, 4, 1012.54834, 27.521025
2026-01-04T18:44:51Z, 45.787544, 44, 50.8, 52.218, 51.218, 50.57, 47, 44, 43.12, 4, 1012.79736, 27.521025
2026-01-04T18:44:56Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.11, 4, 1012.84766, 27.103235
2026-01-04T18:45:01Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.5, 47, 44, 43.12, 4, 1012.7373, 27.113232
2026-01-04T18:45:06Z, 45.787544, 44, 50.8, 52.937, 51.343, 50.57, 47, 44, 43.11, 4, 1012.83154, 27.075645
2026-01-04T18:45:11Z, 45.726494, 45, 50.8, 52.843, 51.093, 50.75, 47, 44, 43.11, 4, 1012.6626, 27.103235
2026-01-04T18:45:16Z, 45.787544, 44, 50.8, 52.25, 51.093, 50.63, 47, 44, 43.11, 4, 1012.69385, 27.911577
2026-01-04T18:45:21Z, 45.726494, 43, 50.9, 52.437, 51.281, 50.54, 47, 44, 43.11, 4, 1012.8789, 27.035725
2026-01-04T18:45:26Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.44, 47, 44, 43.11, 4, 1012.6704, 27.541336
2026-01-04T18:45:31Z, 45.726494, 44, 50.8, 52.75, 51.531, 50.47, 47, 44, 43.11, 4, 1012.70166, 27.228432
2026-01-04T18:45:36Z, 45.787544, 43, 50.8, 52.531, 51.125, 50.57, 47, 44, 43.11, 4, 1012.70166, 27.208366
2026-01-04T18:45:41Z, 45.787544, 44, 50.8, 52.656, 51.156, 50.57, 47, 44, 43.11, 4, 1012.70557, 27.320812
2026-01-04T18:45:46Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.12, 4, 1012.812, 27.038023
2026-01-04T18:45:51Z, 45.787544, 44, 50.8, 52.218, 51.281, 50.54, 47, 44, 43.11, 4, 1012.83936, 27.188301
2026-01-04T18:45:56Z, 45.848595, 44, 50.9, 52.625, 51.125, 50.44, 47, 44, 43.11, 4, 1012.68994, 27.140768
2026-01-04T18:46:01Z, 45.787544, 43, 50.8, 52.406, 51.062, 50.69, 47, 44, 43.11, 4, 1012.62305, 27.188301
2026-01-04T18:46:06Z, 45.787544, 43, 50.8, 52.468, 51.25, 50.6, 47, 44, 43.11, 4, 1012.7334, 27.313568
2026-01-04T18:46:11Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.54, 47, 44, 43.12, 4, 1012.6953, 27.42596
2026-01-04T18:46:16Z, 45.787544, 45, 50.9, 52.375, 51.375, 50.57, 47, 44, 43.12, 4, 1012.7529, 27.473494
2026-01-04T18:46:21Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.5, 47, 44, 43.12, 4, 1012.50195, 27.130754
2026-01-04T18:46:26Z, 45.726494, 43, 50.8, 52.437, 51.156, 50.57, 47, 44, 43.11, 4, 1012.61914, 27.12323
2026-01-04T18:46:31Z, 45.848595, 43, 50.8, 52.343, 51.187, 50.6, 47, 44, 43.11, 4, 1012.63086, 27.143225
2026-01-04T18:46:36Z, 45.787544, 44, 50.8, 52.562, 51.281, 50.47, 47, 44, 43.1, 4, 1012.8071, 27.045706
2026-01-04T18:46:41Z, 45.848595, 43, 50.8, 52.375, 51.25, 50.5, 47, 44, 43.11, 4, 1012.5918, 27.198334
2026-01-04T18:46:46Z, 45.726494, 44, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.11, 4, 1012.5918, 27.283365
2026-01-04T18:46:51Z, 45.787544, 43, 50.8, 52.593, 51.531, 50.47, 47, 44, 43.11, 4, 1012.8159, 27.588903
2026-01-04T18:46:56Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.6, 47, 44, 43.11, 4, 1012.91846, 27.065664
2026-01-04T18:47:01Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.63, 47, 44, 43.11, 4, 1012.5918, 27.133226
2026-01-04T18:47:06Z, 45.726494, 44, 50.8, 52.312, 51.187, 50.5, 47, 44, 43.11, 4, 1012.66943, 27.42596
2026-01-04T18:47:11Z, 45.787544, 45, 50.9, 52.781, 51.093, 50.63, 47, 44, 43.11, 4, 1012.647, 26.980476
2026-01-04T18:47:16Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.63, 47, 44, 43.11, 4, 1012.7412, 27.160799
2026-01-04T18:47:21Z, 45.787544, 44, 50.8, 52.718, 51.25, 50.5, 47, 44, 43.11, 4, 1012.85156, 27.160799
2026-01-04T18:47:26Z, 45.787544, 43, 50.8, 52.406, 51.625, 50.72, 47, 44, 43.11, 4, 1012.8081, 27.02806
2026-01-04T18:47:31Z, 45.787544, 44, 50.9, 52.406, 51.156, 50.57, 47, 44, 43.11, 4, 1012.6509, 28.186472
2026-01-04T18:47:36Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.44, 47, 44, 43.11, 4, 1012.8906, 27.150784
2026-01-04T18:47:41Z, 45.787544, 42, 50.8, 52.281, 51.375, 50.6, 47, 44, 43.11, 4, 1012.7046, 27.752054
2026-01-04T18:47:46Z, 45.787544, 42, 50.9, 52.656, 51.218, 50.47, 47, 44, 43.11, 4, 1012.84766, 27.51087
2026-01-04T18:47:51Z, 45.787544, 43, 50.9, 52.625, 51.281, 50.47, 47, 44, 43.11, 4, 1012.70996, 27.160799
2026-01-04T18:47:56Z, 45.848595, 45, 50.8, 52.437, 51.093, 50.72, 47, 44, 43.12, 4, 1012.6992, 27.408737
2026-01-04T18:48:01Z, 45.787544, 44, 50.8, 52.437, 51.531, 50.6, 47, 44, 43.11, 4, 1012.68604, 26.98821
2026-01-04T18:48:06Z, 45.787544, 43, 50.9, 52.687, 51.156, 50.57, 47, 44, 43.11, 4, 1012.70166, 27.055685
2026-01-04T18:48:11Z, 45.787544, 44, 50.9, 52.687, 51.156, 50.44, 47, 44, 43.11, 4, 1012.83154, 27.075645
2026-01-04T18:48:16Z, 45.787544, 45, 50.8, 52.562, 51.375, 50.44, 47, 44, 43.11, 4, 1012.6113, 27.673828
2026-01-04T18:48:21Z, 45.787544, 43, 50.8, 52.468, 51.375, 50.69, 47, 44, 43.11, 4, 1012.7925, 27.2184
2026-01-04T18:48:26Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.63, 47, 44, 43.11, 4, 1012.71387, 27.408737
2026-01-04T18:48:31Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.63, 47, 44, 43.11, 4, 1012.68115, 27.188301
2026-01-04T18:48:36Z, 45.848595, 44, 50.8, 52.375, 51.562, 50.57, 47, 44, 43.1, 4, 1012.646, 27.140768
2026-01-04T18:48:41Z, 45.787544, 43, 50.9, 52.375, 51.531, 50.5, 47, 44, 43.11, 4, 1012.7715, 27.113232
2026-01-04T18:48:46Z, 45.787544, 44, 50.8, 52.343, 51.468, 50.66, 47, 44, 43.12, 4, 1012.7964, 27.160799
2026-01-04T18:48:51Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.11, 4, 1012.6821, 27.170815
2026-01-04T18:48:56Z, 45.787544, 43, 50.8, 52.281, 51.406, 50.44, 47, 44, 43.11, 4, 1012.76855, 27.43608
2026-01-04T18:49:01Z, 45.787544, 44, 50.8, 52.812, 51.25, 50.5, 47, 44, 43.11, 4, 1012.68115, 27.503906
2026-01-04T18:49:06Z, 45.726494, 45, 50.8, 52.343, 51.125, 50.75, 47, 44, 43.11, 4, 1012.8711, 27.198334
2026-01-04T18:49:11Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.63, 47, 44, 43.11, 4, 1012.61914, 27.921873
2026-01-04T18:49:16Z, 45.787544, 43, 50.9, 52.343, 51.25, 50.66, 47, 44, 43.11, 4, 1012.5957, 27.986013
2026-01-04T18:49:21Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.11, 4, 1012.6548, 27.41884
2026-01-04T18:49:26Z, 45.787544, 44, 50.8, 52.968, 51.562, 50.47, 47, 44, 43.11, 4, 1012.6074, 27.473494
2026-01-04T18:49:31Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.72, 47, 44, 43.11, 4, 1012.7964, 27.351067
2026-01-04T18:49:36Z, 45.726494, 44, 50.9, 52.5, 51.25, 50.69, 47, 44, 43.11, 4, 1012.8701, 27.2184
2026-01-04T18:49:41Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.63, 47, 44, 43.11, 4, 1012.7886, 27.388533
2026-01-04T18:49:46Z, 45.787544, 43, 50.8, 53.093, 51.156, 50.57, 47, 44, 43.11, 4, 1012.6035, 27.188301
2026-01-04T18:49:51Z, 45.787544, 43, 50.9, 52.718, 51.531, 50.5, 47, 44, 43.12, 4, 1012.8003, 28.635378
2026-01-04T18:49:56Z, 45.726494, 44, 50.8, 52.531, 51.125, 50.6, 47, 44, 43.11, 4, 1012.5879, 27.853748
2026-01-04T18:50:01Z, 45.787544, 45, 50.8, 52.437, 51.5, 50.57, 47, 44, 43.11, 4, 1012.70557, 27.045706
2026-01-04T18:50:06Z, 45.848595, 43, 50.9, 52.281, 51.375, 50.54, 47, 44, 43.12, 4, 1012.70996, 28.682945
2026-01-04T18:50:11Z, 45.787544, 44, 50.9, 52.5, 51.156, 50.66, 47, 44, 43.11, 4, 1012.96533, 27.103235
2026-01-04T18:50:16Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.66, 47, 44, 43.11, 4, 1012.64307, 27.045706
2026-01-04T18:50:21Z, 45.787544, 43, 50.8, 52.687, 51.093, 50.5, 47, 44, 43.11, 4, 1012.917, 27.208366
2026-01-04T18:50:26Z, 45.787544, 44, 50.8, 52.718, 51.062, 50.54, 47, 44, 43.11, 4, 1012.77686, 27.361153
2026-01-04T18:50:31Z, 45.787544, 43, 50.9, 52.5, 51.625, 50.44, 47, 44, 43.12, 4, 1012.5654, 27.113232
2026-01-04T18:50:36Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.54, 47, 44, 43.11, 4, 1012.60645, 27.065664
2026-01-04T18:50:41Z, 45.726494, 44, 50.9, 52.531, 51.5, 50.6, 47, 44, 43.11, 4, 1012.7529, 27.541336
2026-01-04T18:50:46Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.6, 47, 44, 43.11, 4, 1012.7295, 27.208366
2026-01-04T18:50:51Z, 45.848595, 43, 50.8, 52.687, 51.093, 50.47, 47, 44, 43.11, 4, 1012.7007, 27.245884
2026-01-04T18:50:56Z, 45.787544, 43, 50.9, 52.531, 51.125, 50.47, 47, 44, 43.11, 4, 1012.68604, 26.98821
2026-01-04T18:51:01Z, 45.787544, 45, 50.8, 52.406, 51.343, 50.47, 47, 44, 43.11, 4, 1012.8906, 26.970531
2026-01-04T18:51:06Z, 45.787544, 43, 50.8, 52.406, 51.343, 50.72, 47, 44, 43.11, 4, 1012.9419, 27.41884
2026-01-04T18:51:11Z, 45.787544, 43, 50.8, 52.437, 51.656, 50.6, 47, 44, 43.11, 4, 1012.76855, 27.245884
2026-01-04T18:51:16Z, 45.848595, 43, 50.8, 52.312, 51.375, 50.57, 47, 44, 43.11, 4, 1012.70996, 26.940697
2026-01-04T18:51:21Z, 45.787544, 45, 50.8, 52.468, 51.218, 50.6, 47, 44, 43.11, 4, 1012.76074, 27.18083
2026-01-04T18:51:26Z, 45.726494, 43, 50.9, 52.312, 51.187, 50.57, 47, 44, 43.11, 4, 1012.7178, 27.541336
2026-01-04T18:51:31Z, 45.787544, 44, 50.9, 52.406, 51.281, 50.44, 47, 44, 43.11, 4, 1012.5791, 29.100315
2026-01-04T18:51:36Z, 45.848595, 44, 50.8, 52.406, 51.375, 50.66, 47, 44, 43.11, 4, 1012.7295, 27.283365
2026-01-04T18:51:41Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.63, 47, 44, 43.12, 4, 1012.84326, 27.361153
2026-01-04T18:51:46Z, 45.848595, 43, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.11, 4, 1012.83154, 27.276033
2026-01-04T18:51:51Z, 45.787544, 44, 50.8, 52.75, 51.218, 50.69, 47, 44, 43.11, 4, 1012.875, 27.503906
2026-01-04T18:51:56Z, 45.787544, 43, 50.8, 52.375, 51.531, 50.6, 47, 44, 43.12, 4, 1012.6035, 27.140768
2026-01-04T18:52:01Z, 45.787544, 44, 50.8, 52.312, 51.312, 50.57, 47, 44, 43.11, 4, 1012.6626, 27.065664
2026-01-04T18:52:06Z, 45.787544, 42, 50.8, 52.656, 51.156, 50.54, 47, 44, 43.11, 4, 1012.7217, 27.361153
2026-01-04T18:52:11Z, 45.848595, 43, 50.8, 52.468, 51.343, 50.5, 47, 44, 43.11, 4, 1012.6782, 28.36043
2026-01-04T18:52:16Z, 45.787544, 44, 50.9, 52.5, 51.281, 50.69, 47, 44, 43.11, 4, 1012.77686, 27.130754
2026-01-04T18:52:21Z, 45.787544, 44, 50.9, 52.468, 51.093, 50.57, 47, 44, 43.11, 4, 1012.6509, 27.170815
2026-01-04T18:52:26Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.66, 47, 44, 43.11, 4, 1012.8042, 27.198334
2026-01-04T18:52:31Z, 45.787544, 44, 50.8, 52.687, 51.187, 50.54, 47, 44, 43.11, 4, 1012.8584, 27.53118
2026-01-04T18:52:36Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.11, 4, 1012.7256, 27.008135
2026-01-04T18:52:41Z, 45.787544, 44, 50.8, 52.656, 51.468, 50.44, 47, 44, 43.11, 4, 1012.4497, 27.150784
2026-01-04T18:52:46Z, 45.726494, 43, 50.9, 52.437, 51.406, 50.6, 47, 44, 43.1, 4, 1012.7207, 27.150784
2026-01-04T18:52:51Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.63, 47, 44, 43.11, 4, 1012.76074, 27.170815
2026-01-04T18:52:56Z, 45.787544, 45, 50.8, 52.656, 51.281, 50.5, 47, 44, 43.11, 4, 1012.6821, 27.160799
2026-01-04T18:53:01Z, 45.787544, 43, 50.8, 52.5, 51.25, 50.47, 47, 44, 43.11, 4, 1012.60645, 27.045706
2026-01-04T18:53:06Z, 45.787544, 43, 50.8, 52.75, 51, 50.44, 47, 44, 43.11, 4, 1012.5791, 27.293432
2026-01-04T18:53:11Z, 45.787544, 44, 50.8, 52.375, 51.562, 50.79, 47, 44, 43.11, 4, 1012.7373, 27.673828
2026-01-04T18:53:16Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.11, 4, 1012.8003, 27.391409
2026-01-04T18:53:21Z, 45.787544, 43, 50.8, 52.281, 51.468, 50.44, 47, 44, 43.11, 4, 1012.78467, 27.093237
2026-01-04T18:53:26Z, 45.787544, 43, 50.9, 52.718, 51.406, 50.69, 47, 44, 43.11, 4, 1012.5127, 27.255934
2026-01-04T18:53:31Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.69, 47, 44, 43.11, 4, 1012.6587, 27.43608
2026-01-04T18:53:36Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.5, 47, 44, 43.1, 4, 1012.5674, 27.303501
2026-01-04T18:53:41Z, 45.787544, 45, 50.8, 52.343, 51.25, 50.54, 47, 44, 43.11, 4, 1012.64307, 27.188301
2026-01-04T18:53:46Z, 45.787544, 43, 50.9, 52.781, 51.312, 50.5, 47, 44, 43.11, 4, 1012.9419, 26.998173
2026-01-04T18:53:51Z, 45.726494, 44, 50.8, 52.437, 51.468, 50.44, 47, 44, 43.12, 4, 1012.8867, 27.42596
2026-01-04T18:53:56Z, 45.726494, 43, 50.8, 52.625, 51.5, 50.44, 47, 44, 43.1, 4, 1012.7915, 27.446201
2026-01-04T18:54:01Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.11, 4, 1012.9092, 27.093237
2026-01-04T18:54:06Z, 45.726494, 43, 50.8, 52.531, 51.218, 50.57, 47, 44, 43.1, 4, 1012.61816, 27.008135
2026-01-04T18:54:11Z, 45.787544, 43, 50.8, 52.593, 51.312, 50.54, 47, 44, 43.1, 4, 1012.9131, 26.913036
2026-01-04T18:54:16Z, 45.787544, 44, 50.8, 52.718, 51.312, 50.5, 47, 44, 43.1, 4, 1012.7363, 26.978249
2026-01-04T18:54:21Z, 45.848595, 44, 50.8, 52.625, 51.156, 50.79, 47, 44, 43.11, 4, 1012.97314, 27.055685
2026-01-04T18:54:26Z, 45.726494, 44, 50.8, 52.781, 51.687, 50.54, 47, 44, 43.11, 4, 1012.8198, 27.008135
2026-01-04T18:54:31Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.63, 47, 44, 43.11, 4, 1012.7451, 27.120739
2026-01-04T18:54:36Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.11, 4, 1012.8198, 28.213167
2026-01-04T18:54:41Z, 45.787544, 43, 50.8, 52.656, 51.375, 50.54, 47, 44, 43.11, 4, 1012.6548, 27.235832
2026-01-04T18:54:46Z, 45.787544, 44, 50.8, 52.531, 51.125, 50.54, 47, 44, 43.12, 4, 1012.6665, 26.98821
2026-01-04T18:54:51Z, 45.787544, 42, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.11, 4, 1012.5879, 27.075645
2026-01-04T18:54:56Z, 45.848595, 44, 50.8, 52.687, 51.312, 50.6, 47, 44, 43.11, 4, 1012.69385, 26.978249
2026-01-04T18:55:01Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.63, 47, 44, 43.1, 4, 1012.8384, 27.493769
2026-01-04T18:55:06Z, 45.787544, 43, 50.8, 52.718, 51.593, 50.57, 47, 44, 43.11, 4, 1012.76465, 27.7382
2026-01-04T18:55:11Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.11, 4, 1012.90234, 27.51087
2026-01-04T18:55:16Z, 45.787544, 45, 50.8, 52.843, 51.187, 50.47, 47, 44, 43.11, 4, 1012.6782, 27.490559
2026-01-04T18:55:21Z, 45.787544, 43, 50.9, 52.437, 51.406, 50.54, 47, 44, 43.11, 4, 1012.7925, 27.748442
2026-01-04T18:55:26Z, 45.787544, 44, 50.8, 52.5, 51.375, 50.63, 47, 44, 43.1, 4, 1012.83057, 27.361153
2026-01-04T18:55:31Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.57, 47, 44, 43.11, 4, 1012.77246, 27.18083
2026-01-04T18:55:36Z, 45.787544, 43, 50.8, 52.406, 51.093, 50.57, 47, 44, 43.11, 4, 1012.54443, 27.035725
2026-01-04T18:55:41Z, 45.787544, 43, 50.9, 52.375, 51.25, 50.5, 47, 44, 43.11, 4, 1012.6587, 27.53118
2026-01-04T18:55:46Z, 45.787544, 44, 50.8, 52.593, 51.187, 50.57, 47, 44, 43.11, 4, 1012.7334, 27.018097
2026-01-04T18:55:51Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.47, 47, 44, 43.11, 4, 1012.63477, 27.178268
2026-01-04T18:55:56Z, 45.787544, 44, 50.9, 52.593, 51.375, 50.6, 47, 44, 43.11, 4, 1012.7373, 27.140768
2026-01-04T18:56:01Z, 45.787544, 45, 50.8, 52.406, 51.125, 50.5, 47, 44, 43.11, 4, 1012.5957, 27.456322
2026-01-04T18:56:06Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.5, 47, 44, 43.11, 4, 1012.5366, 27.198334
2026-01-04T18:56:11Z, 45.726494, 43, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.11, 4, 1012.54346, 27.113232
2026-01-04T18:56:16Z, 45.787544, 43, 50.9, 52.625, 51.312, 50.44, 47, 44, 43.11, 4, 1012.7637, 27.198334
2026-01-04T18:56:21Z, 45.787544, 44, 50.8, 52.468, 51.281, 50.47, 47, 44, 43.11, 4, 1012.7324, 27.073242
2026-01-04T18:56:26Z, 45.726494, 43, 50.8, 52.625, 51.218, 50.44, 47, 44, 43.11, 4, 1012.7637, 27.160799
2026-01-04T18:56:31Z, 45.787544, 43, 50.9, 52.968, 51.5, 50.5, 47, 44, 43.12, 4, 1012.79736, 27.503906
2026-01-04T18:56:36Z, 45.787544, 43, 50.8, 52.406, 51.437, 50.72, 47, 44, 43.12, 4, 1012.78174, 27.41584
2026-01-04T18:56:41Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.66, 47, 44, 43.11, 4, 1012.74023, 27.113232
2026-01-04T18:56:46Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.5, 47, 44, 43.11, 4, 1012.8198, 27.408737
2026-01-04T18:56:51Z, 45.726494, 43, 50.9, 52.656, 51.25, 50.5, 47, 44, 43.11, 4, 1012.68604, 28.11214
2026-01-04T18:56:56Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.54, 47, 44, 43.11, 4, 1012.8711, 26.922964
2026-01-04T18:57:01Z, 45.848595, 43, 50.8, 52.437, 51.531, 50.44, 47, 44, 43.11, 4, 1012.84766, 27.2184
2026-01-04T18:57:06Z, 45.787544, 44, 50.8, 52.468, 51.5, 50.69, 47, 44, 43.11, 4, 1012.7451, 26.950642
2026-01-04T18:57:11Z, 45.787544, 44, 50.9, 52.5, 51.25, 50.54, 47, 44, 43.11, 4, 1012.7295, 27.198334
2026-01-04T18:57:16Z, 45.787544, 43, 50.8, 52.281, 51.156, 50.5, 47, 44, 43.11, 4, 1012.8237, 27.045706
2026-01-04T18:57:21Z, 45.848595, 43, 50.8, 52.531, 51.406, 50.44, 47, 44, 43.11, 4, 1012.5869, 27.208366
2026-01-04T18:57:26Z, 45.787544, 43, 50.9, 52.5, 51.312, 50.47, 47, 44, 43.11, 4, 1012.70996, 27.320812
2026-01-04T18:57:31Z, 45.848595, 44, 50.8, 52.437, 51.187, 50.66, 47, 44, 43.11, 4, 1012.5957, 27.588903
2026-01-04T18:57:36Z, 45.726494, 44, 50.9, 52.406, 51.125, 50.6, 47, 44, 43.11, 4, 1012.9302, 27.075645
2026-01-04T18:57:41Z, 45.787544, 45, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.11, 4, 1012.5996, 27.113232
2026-01-04T18:57:46Z, 45.726494, 44, 50.8, 52.468, 51.593, 50.47, 47, 44, 43.11, 4, 1012.83936, 27.055685
2026-01-04T18:57:51Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.11, 4, 1012.76465, 27.361153
2026-01-04T18:57:56Z, 45.787544, 44, 50.8, 52.281, 51.406, 50.54, 47, 44, 43.1, 4, 1012.81494, 27.228432
2026-01-04T18:58:01Z, 45.848595, 44, 50.8, 52.406, 51.375, 50.5, 47, 44, 43.11, 4, 1012.5249, 27.836998
2026-01-04T18:58:06Z, 45.787544, 43, 50.9, 52.75, 51.312, 50.57, 47, 44, 43.1, 4, 1012.5752, 28.234005
2026-01-04T18:58:11Z, 45.787544, 44, 50.8, 53, 51.062, 50.66, 47, 44, 43.11, 4, 1012.8003, 27.388533
2026-01-04T18:58:16Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.11, 4, 1012.95264, 27.150784
2026-01-04T18:58:21Z, 45.848595, 44, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.11, 4, 1012.76465, 27.188301
2026-01-04T18:58:26Z, 45.787544, 44, 50.8, 52.343, 51.562, 50.54, 47, 44, 43.11, 4, 1012.8345, 27.035725
2026-01-04T18:58:31Z, 45.787544, 44, 50.8, 52.75, 51.406, 50.5, 47, 44, 43.11, 4, 1012.6665, 27.170815
2026-01-04T18:58:36Z, 45.726494, 42, 50.8, 52.718, 51.468, 50.5, 47, 44, 43.11, 4, 1012.71387, 27.055685
2026-01-04T18:58:41Z, 45.726494, 44, 50.8, 52.5, 51.218, 50.79, 47, 44, 43.11, 4, 1012.584, 27.103235
2026-01-04T18:58:46Z, 45.787544, 44, 50.8, 52.5, 51.187, 50.66, 47, 44, 43.11, 4, 1012.68506, 27.103235
2026-01-04T18:58:51Z, 45.787544, 45, 50.9, 52.437, 51.312, 50.5, 47, 44, 43.12, 4, 1012.5459, 27.140768
2026-01-04T18:58:56Z, 45.787544, 45, 50.8, 52.781, 51.281, 50.57, 47, 44, 43.11, 4, 1012.9536, 27.503906
2026-01-04T18:59:01Z, 45.787544, 44, 50.8, 52.5, 51.625, 50.44, 47, 44, 43.11, 4, 1012.4458, 27.616089
2026-01-04T18:59:06Z, 45.787544, 43, 50.8, 52.875, 51.25, 50.69, 47, 44, 43.1, 4, 1012.53174, 27.093237
2026-01-04T18:59:11Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.57, 47, 44, 43.1, 4, 1012.66943, 27.008135
2026-01-04T18:59:16Z, 45.787544, 43, 50.9, 52.437, 51.437, 50.57, 47, 44, 43.11, 4, 1012.6035, 27.711153
2026-01-04T18:59:21Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.11, 4, 1012.68506, 27.208366
2026-01-04T18:59:26Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.6, 47, 44, 43.1, 4, 1012.7754, 27.015764
2026-01-04T18:59:31Z, 45.787544, 44, 50.9, 52.406, 51.281, 50.57, 47, 44, 43.11, 4, 1012.81885, 27.456322
2026-01-04T18:59:36Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.57, 47, 44, 43.11, 4, 1012.71387, 27.588903
2026-01-04T18:59:41Z, 45.787544, 44, 50.8, 52.375, 51.562, 50.57, 47, 44, 43.11, 4, 1012.9971, 27.588903
2026-01-04T18:59:46Z, 45.787544, 44, 50.8, 52.625, 51.25, 50.54, 47, 44, 43.11, 4, 1012.4536, 27.02806
2026-01-04T18:59:51Z, 45.787544, 44, 50.9, 52.687, 51.406, 50.54, 47, 44, 43.1, 4, 1012.5752, 27.361153
2026-01-04T18:59:56Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.5, 47, 44, 43.11, 4, 1012.74023, 27.188301
2026-01-04T19:00:01Z, 45.787544, 44, 50.8, 52.593, 51.156, 50.66, 47, 44, 43.11, 4, 1012.5552, 27.103235
2026-01-04T19:00:06Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.66, 47, 44, 43.11, 4, 1012.7295, 27.065664
2026-01-04T19:00:11Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.54, 47, 44, 43.11, 4, 1012.61523, 27.005785
2026-01-04T19:00:16Z, 45.787544, 45, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.11, 4, 1012.6626, 26.932892
2026-01-04T19:00:21Z, 45.787544, 45, 50.8, 52.687, 51.5, 50.54, 47, 44, 43.11, 4, 1012.9341, 27.330896
2026-01-04T19:00:26Z, 45.787544, 43, 50.8, 52.656, 51.5, 50.44, 47, 44, 43.11, 4, 1012.64307, 27.320812
2026-01-04T19:00:31Z, 45.787544, 43, 50.9, 52.468, 51.343, 50.69, 47, 44, 43.11, 4, 1012.85156, 27.265984
2026-01-04T19:00:36Z, 45.726494, 43, 50.8, 52.468, 51.187, 50.6, 47, 44, 43.11, 4, 1012.8384, 27.806217
2026-01-04T19:00:41Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.11, 4, 1012.7837, 27.035725
2026-01-04T19:00:46Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.54, 47, 44, 43.11, 4, 1012.5957, 26.980476
2026-01-04T19:00:51Z, 45.726494, 44, 50.8, 52.406, 51.312, 50.44, 47, 44, 43.1, 4, 1012.7637, 28.57727
2026-01-04T19:00:56Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.57, 47, 44, 43.11, 4, 1012.7246, 27.568558
2026-01-04T19:01:01Z, 45.787544, 43, 50.8, 52.781, 51.218, 50.54, 47, 44, 43.11, 4, 1012.82666, 27.969439
2026-01-04T19:01:06Z, 45.787544, 45, 50.9, 52.281, 51.375, 50.5, 47, 44, 43.11, 4, 1012.5327, 27.874306
2026-01-04T19:01:11Z, 45.787544, 43, 50.8, 52.937, 51.406, 50.54, 47, 44, 43.11, 4, 1012.7046, 28.25484
2026-01-04T19:01:16Z, 45.848595, 43, 50.8, 52.5, 51.187, 50.5, 47, 44, 43.1, 4, 1012.7246, 27.60925
2026-01-04T19:01:21Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.72, 47, 44, 43.11, 4, 1012.8384, 27.276033
2026-01-04T19:01:26Z, 45.787544, 45, 50.9, 52.343, 51.312, 50.63, 47, 44, 43.11, 4, 1012.4131, 26.998173
2026-01-04T19:01:31Z, 45.848595, 44, 50.9, 52.937, 51.343, 50.54, 47, 44, 43.11, 4, 1012.70166, 28.49815
2026-01-04T19:01:36Z, 45.787544, 44, 50.9, 52.687, 51.656, 50.47, 47, 44, 43.11, 4, 1012.5713, 27.093237
2026-01-04T19:01:41Z, 45.787544, 45, 50.9, 52.593, 51.437, 50.44, 47, 44, 43.1, 4, 1012.7207, 27.103235
2026-01-04T19:01:46Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.69, 47, 44, 43.1, 4, 1012.6655, 28.756857
2026-01-04T19:01:51Z, 45.787544, 44, 50.8, 52.312, 51.406, 50.57, 47, 44, 43.11, 4, 1012.64307, 27.60925
2026-01-04T19:01:56Z, 45.787544, 43, 50.8, 52.656, 51.343, 50.57, 47, 44, 43.11, 4, 1012.6421, 26.980476
2026-01-04T19:02:01Z, 45.848595, 44, 50.9, 52.718, 51.125, 50.5, 47, 44, 43.1, 4, 1012.74023, 27.741829
2026-01-04T19:02:06Z, 45.787544, 45, 50.8, 52.562, 51, 50.44, 47, 44, 43.11, 4, 1012.647, 27.113232
2026-01-04T19:02:11Z, 45.848595, 44, 50.8, 52.468, 51.218, 50.57, 47, 44, 43.11, 4, 1012.6968, 27.093237
2026-01-04T19:02:16Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.66, 47, 44, 43.11, 4, 1012.85156, 26.922964
2026-01-04T19:02:21Z, 45.848595, 42, 50.8, 52.437, 51.562, 50.57, 47, 44, 43.1, 4, 1012.7246, 26.998173
2026-01-04T19:02:26Z, 45.787544, 43, 50.8, 52.468, 51.25, 50.66, 47, 44, 43.1, 4, 1012.9292, 27.398634
2026-01-04T19:02:31Z, 45.848595, 43, 50.8, 52.375, 51.312, 50.63, 47, 44, 43.11, 4, 1012.7529, 27.330896
2026-01-04T19:02:36Z, 45.787544, 44, 50.9, 52.343, 51.312, 50.54, 47, 44, 43.1, 4, 1012.68896, 27.398634
2026-01-04T19:02:41Z, 45.848595, 44, 50.8, 52.281, 51.218, 50.47, 47, 44, 43.11, 4, 1012.91846, 27.371239
2026-01-04T19:02:46Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.44, 47, 44, 43.1, 4, 1012.7129, 26.922964
2026-01-04T19:02:51Z, 45.726494, 43, 50.8, 52.687, 51.625, 50.54, 47, 44, 43.1, 4, 1012.6929, 26.998173
2026-01-04T19:02:56Z, 45.787544, 43, 50.8, 52.531, 51.593, 50.47, 47, 44, 43.1, 4, 1012.61426, 27.055685
2026-01-04T19:03:01Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.6, 47, 44, 43.11, 4, 1012.7285, 27.514044
2026-01-04T19:03:06Z, 45.787544, 42, 50.9, 52.375, 51.468, 50.6, 47, 44, 43.11, 4, 1012.5957, 27.065664
2026-01-04T19:03:11Z, 45.787544, 43, 50.8, 52.406, 51.406, 50.5, 47, 44, 43.11, 4, 1012.67334, 27.150784
2026-01-04T19:03:16Z, 45.848595, 43, 50.8, 52.75, 51.406, 50.47, 47, 44, 43.11, 4, 1012.68506, 26.970531
2026-01-04T19:03:21Z, 45.787544, 44, 50.9, 52.562, 51.062, 50.47, 47, 44, 43.1, 4, 1012.68896, 27.588903
2026-01-04T19:03:26Z, 45.726494, 44, 50.8, 52.562, 51.281, 50.69, 47, 44, 43.11, 4, 1012.6548, 27.055685
2026-01-04T19:03:31Z, 45.848595, 43, 50.9, 52.468, 51.25, 50.63, 47, 44, 43.1, 4, 1012.8623, 27.055685
2026-01-04T19:03:36Z, 45.848595, 44, 50.8, 52.562, 51.218, 50.63, 47, 44, 43.11, 4, 1012.70166, 27.113232
2026-01-04T19:03:41Z, 45.726494, 44, 50.8, 52.718, 51.406, 50.54, 47, 44, 43.1, 4, 1012.7046, 27.255934
2026-01-04T19:03:46Z, 45.787544, 44, 50.9, 52.781, 51.156, 50.54, 47, 44, 43.1, 4, 1012.68115, 27.065664
2026-01-04T19:03:51Z, 45.726494, 44, 50.8, 52.437, 51.093, 50.44, 47, 44, 43.1, 4, 1012.6382, 29.422304
2026-01-04T19:03:56Z, 45.787544, 43, 50.9, 52.531, 51.187, 50.57, 47, 44, 43.11, 4, 1012.6968, 28.32907
2026-01-04T19:04:01Z, 45.787544, 44, 50.8, 52.406, 51.093, 50.47, 47, 44, 43.1, 4, 1012.9214, 27.238464
2026-01-04T19:04:06Z, 45.726494, 43, 50.8, 52.312, 51.093, 50.44, 47, 44, 43.11, 4, 1012.97314, 27.361153
2026-01-04T19:04:11Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.11, 4, 1012.62305, 27.18083
2026-01-04T19:04:16Z, 45.787544, 43, 50.9, 52.312, 51.218, 50.63, 47, 44, 43.11, 4, 1012.90625, 26.960587
2026-01-04T19:04:21Z, 45.848595, 43, 50.9, 52.312, 51.406, 50.57, 47, 44, 43.1, 4, 1012.8462, 27.055685
2026-01-04T19:04:26Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.54, 47, 44, 43.11, 4, 1012.7168, 26.922964
2026-01-04T19:04:31Z, 45.848595, 44, 50.8, 52.281, 51.281, 50.54, 47, 44, 43.11, 4, 1012.501, 27.188301
2026-01-04T19:04:36Z, 45.848595, 44, 50.8, 52.593, 51.156, 50.57, 47, 44, 43.1, 4, 1012.8623, 27.045706
2026-01-04T19:04:41Z, 45.787544, 44, 50.8, 52.562, 51.125, 50.44, 47, 44, 43.11, 4, 1012.7256, 27.408737
2026-01-04T19:04:46Z, 45.787544, 45, 50.8, 52.437, 51.281, 50.66, 47, 44, 43.1, 4, 1012.60254, 27.055685
2026-01-04T19:04:51Z, 45.787544, 44, 50.8, 52.437, 51.593, 50.54, 47, 44, 43.11, 4, 1012.5205, 27.42596
2026-01-04T19:04:56Z, 45.787544, 43, 50.9, 52.687, 51.531, 50.5, 47, 44, 43.11, 4, 1012.62695, 27.02806
2026-01-04T19:05:01Z, 45.848595, 44, 50.8, 52.531, 51.218, 50.54, 47, 44, 43.11, 4, 1012.68115, 26.913036
2026-01-04T19:05:06Z, 45.726494, 43, 50.9, 52.468, 51.093, 50.44, 47, 44, 43.11, 4, 1012.7837, 27.130754
2026-01-04T19:05:11Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.72, 47, 44, 43.11, 4, 1012.63477, 27.255934
2026-01-04T19:05:16Z, 45.848595, 43, 50.8, 52.406, 51.281, 50.47, 47, 44, 43.11, 4, 1012.83545, 27.113232
2026-01-04T19:05:21Z, 45.848595, 44, 50.8, 52.718, 51.125, 50.6, 47, 44, 43.11, 4, 1012.4927, 27.408737
2026-01-04T19:05:26Z, 45.787544, 44, 50.8, 52.656, 51.093, 50.54, 47, 44, 43.1, 4, 1012.5552, 27.388533
2026-01-04T19:05:31Z, 45.787544, 43, 50.9, 52.437, 51.531, 50.6, 47, 44, 43.11, 4, 1012.61914, 27.255934
2026-01-04T19:05:36Z, 45.848595, 43, 50.9, 52.625, 51.218, 50.54, 47, 44, 43.1, 4, 1012.7715, 27.388533
2026-01-04T19:05:41Z, 45.787544, 44, 50.8, 52.781, 51.25, 50.47, 47, 44, 43.1, 4, 1012.61426, 26.950642
2026-01-04T19:05:46Z, 45.787544, 43, 50.9, 52.406, 51.281, 50.44, 47, 44, 43.11, 4, 1012.74414, 27.02806
2026-01-04T19:05:51Z, 45.787544, 43, 50.9, 52.625, 51.468, 50.63, 47, 44, 43.11, 4, 1012.7217, 27.235832
2026-01-04T19:05:56Z, 45.848595, 43, 50.8, 52.468, 51.25, 50.63, 47, 44, 43.1, 4, 1012.61426, 27.884583
2026-01-04T19:06:01Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.57, 47, 44, 43.1, 4, 1012.74414, 26.978249
2026-01-04T19:06:06Z, 45.787544, 43, 50.9, 52.343, 51.125, 50.63, 47, 44, 43.11, 4, 1012.812, 27.408737
2026-01-04T19:06:11Z, 45.848595, 43, 50.8, 52.25, 51.218, 50.57, 47, 44, 43.1, 4, 1012.7798, 28.624819
2026-01-04T19:06:16Z, 45.848595, 44, 50.8, 52.5, 51.187, 50.6, 47, 44, 43.1, 4, 1012.8506, 27.456322
2026-01-04T19:06:21Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.63, 47, 44, 43.11, 4, 1012.5117, 27.113232
2026-01-04T19:06:26Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.6, 47, 44, 43.11, 4, 1012.61914, 27.113232
2026-01-04T19:06:31Z, 45.726494, 44, 50.8, 52.406, 51.125, 50.6, 47, 44, 43.1, 4, 1012.8071, 27.120739
2026-01-04T19:06:36Z, 45.726494, 43, 50.8, 52.718, 51.25, 50.47, 47, 44, 43.11, 4, 1012.7007, 27.255934
2026-01-04T19:06:41Z, 45.787544, 42, 50.9, 52.531, 51.281, 50.44, 47, 44, 43.1, 4, 1012.60254, 27.160799
2026-01-04T19:06:46Z, 45.787544, 43, 50.9, 52.5, 51.468, 50.54, 47, 44, 43.11, 4, 1012.7334, 26.998173
2026-01-04T19:06:51Z, 45.726494, 43, 50.9, 52.437, 51.437, 50.69, 47, 44, 43.11, 4, 1012.74414, 27.64666
2026-01-04T19:06:56Z, 45.787544, 43, 50.8, 52.5, 51.406, 50.6, 47, 44, 43.1, 4, 1012.5239, 27.673828
2026-01-04T19:07:01Z, 45.787544, 43, 50.8, 52.406, 51.343, 50.5, 47, 44, 43.11, 4, 1012.6968, 27.785696
2026-01-04T19:07:06Z, 45.787544, 44, 50.8, 52.687, 51.375, 50.66, 47, 44, 43.11, 4, 1012.59863, 27.37843
2026-01-04T19:07:11Z, 45.787544, 44, 50.8, 52.375, 51.062, 50.63, 47, 44, 43.1, 4, 1012.7168, 27.42596
2026-01-04T19:07:16Z, 45.787544, 44, 50.8, 52.406, 51.093, 50.6, 47, 44, 43.11, 4, 1012.7046, 27.361153
2026-01-04T19:07:21Z, 45.726494, 43, 50.8, 52.343, 51.281, 50.44, 47, 44, 43.11, 4, 1012.9214, 27.198334
2026-01-04T19:07:26Z, 45.726494, 44, 50.8, 52.531, 51.218, 50.47, 47, 44, 43.11, 4, 1012.5552, 27.103235
2026-01-04T19:07:31Z, 45.848595, 44, 50.8, 52.468, 51.406, 50.47, 47, 44, 43.11, 4, 1012.5405, 27.160799
2026-01-04T19:07:36Z, 45.787544, 44, 50.8, 52.75, 51.406, 50.6, 47, 44, 43.11, 4, 1012.68604, 27.055685
2026-01-04T19:07:41Z, 45.726494, 44, 50.9, 52.343, 51.125, 50.6, 47, 44, 43.1, 4, 1012.5156, 27.313568
2026-01-04T19:07:46Z, 45.726494, 43, 50.8, 52.281, 51.187, 50.44, 47, 44, 43.11, 4, 1012.7993, 27.42596
2026-01-04T19:07:51Z, 45.726494, 42, 50.8, 52.281, 51.031, 50.5, 47, 44, 43.11, 4, 1012.70996, 26.98821
2026-01-04T19:07:56Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.47, 47, 44, 43.1, 4, 1012.6968, 27.568558
2026-01-04T19:08:01Z, 45.726494, 44, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.1, 4, 1012.68115, 27.160799
2026-01-04T19:08:06Z, 45.787544, 43, 50.8, 52.718, 51.468, 50.5, 47, 44, 43.1, 4, 1012.5752, 27.065664
2026-01-04T19:08:11Z, 45.787544, 43, 50.8, 52.375, 51.531, 50.57, 47, 44, 43.11, 4, 1012.6577, 27.113232
2026-01-04T19:08:16Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.54, 47, 44, 43.11, 4, 1012.7373, 27.065664
2026-01-04T19:08:21Z, 45.787544, 44, 50.8, 52.687, 51.187, 50.54, 47, 44, 43.11, 4, 1012.7954, 27.55149
2026-01-04T19:08:26Z, 45.726494, 44, 50.8, 52.843, 51.156, 50.66, 47, 44, 43.1, 4, 1012.8584, 28.58781
2026-01-04T19:08:31Z, 45.787544, 44, 50.8, 52.312, 51.062, 50.6, 47, 44, 43.09, 4, 1012.66406, 27.741829
2026-01-04T19:08:36Z, 45.787544, 44, 50.8, 52.375, 51.531, 50.6, 47, 44, 43.1, 4, 1012.8662, 27.711153
2026-01-04T19:08:41Z, 45.787544, 43, 50.8, 52.406, 51.468, 50.57, 47, 44, 43.1, 4, 1012.8462, 27.018097
2026-01-04T19:08:46Z, 45.726494, 43, 50.8, 52.312, 51.125, 50.44, 47, 44, 43.11, 4, 1012.6299, 26.960587
2026-01-04T19:08:51Z, 45.787544, 45, 50.8, 52.781, 51.156, 50.44, 47, 44, 43.1, 4, 1012.9214, 27.083239
2026-01-04T19:08:56Z, 45.726494, 43, 50.8, 52.281, 51.343, 50.72, 47, 44, 43.1, 4, 1012.7007, 27.045706
2026-01-04T19:09:01Z, 45.787544, 44, 50.8, 52.375, 51.312, 50.66, 47, 44, 43.11, 4, 1012.74414, 26.998173
2026-01-04T19:09:06Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.57, 47, 44, 43.11, 4, 1012.7915, 27.018097
2026-01-04T19:09:11Z, 45.787544, 43, 50.8, 52.312, 51.031, 50.54, 47, 44, 43.1, 4, 1012.6719, 27.42596
2026-01-04T19:09:16Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.47, 47, 44, 43.1, 4, 1012.6655, 27.265984
2026-01-04T19:09:21Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.44, 47, 44, 43.11, 4, 1012.97705, 26.998173
2026-01-04T19:09:26Z, 45.726494, 44, 50.8, 52.5, 51.468, 50.6, 47, 44, 43.1, 4, 1012.9448, 27.008135
2026-01-04T19:09:31Z, 45.848595, 43, 50.9, 52.406, 51.156, 50.5, 47, 44, 43.1, 4, 1012.6968, 26.990421
2026-01-04T19:09:36Z, 45.787544, 43, 50.8, 52.531, 51.125, 50.47, 47, 44, 43.11, 4, 1012.76855, 27.113232
2026-01-04T19:09:41Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.66, 47, 44, 43.1, 4, 1012.917, 27.075645
2026-01-04T19:09:46Z, 45.787544, 43, 50.8, 52.281, 51.25, 50.57, 47, 44, 43.11, 4, 1012.7837, 28.825647
2026-01-04T19:09:51Z, 45.787544, 44, 50.8, 52.375, 51.687, 50.47, 47, 44, 43.1, 4, 1012.3701, 27.473494
2026-01-04T19:09:56Z, 45.787544, 45, 50.8, 52.281, 51.468, 50.47, 47, 44, 43.1, 4, 1012.7583, 27.276033
2026-01-04T19:10:01Z, 45.726494, 45, 50.9, 52.75, 51.406, 50.5, 47, 44, 43.1, 4, 1012.98, 27.752054
2026-01-04T19:10:06Z, 45.848595, 45, 50.8, 52.343, 51.468, 50.44, 47, 44, 43.11, 4, 1012.85156, 27.170815
2026-01-04T19:10:11Z, 45.787544, 43, 50.8, 52.812, 51.375, 50.5, 47, 44, 43.11, 4, 1012.84326, 27.12323
2026-01-04T19:10:16Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.54, 47, 44, 43.11, 4, 1012.8081, 27.826738
2026-01-04T19:10:21Z, 45.848595, 43, 50.8, 52.625, 51.156, 50.5, 47, 44, 43.11, 4, 1012.68604, 27.40572
2026-01-04T19:10:26Z, 45.787544, 45, 50.8, 52.531, 51.281, 50.57, 47, 44, 43.11, 4, 1012.6538, 27.018097
2026-01-04T19:10:31Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.57, 47, 44, 43.1, 4, 1012.81885, 28.35566
2026-01-04T19:10:36Z, 45.787544, 43, 50.8, 52.437, 51.593, 50.44, 47, 44, 43.09, 4, 1012.7544, 27.245884
2026-01-04T19:10:41Z, 45.848595, 44, 50.8, 52.531, 51.437, 50.57, 47, 44, 43.1, 4, 1012.83057, 27.235832
2026-01-04T19:10:46Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.1, 4, 1012.8345, 28.804388
2026-01-04T19:10:51Z, 45.848595, 44, 50.8, 52.687, 51.187, 50.44, 47, 44, 43.1, 4, 1012.626, 27.959126
2026-01-04T19:10:56Z, 45.787544, 43, 50.8, 52.375, 51.062, 50.5, 47, 44, 43.1, 4, 1012.9131, 27.283365
2026-01-04T19:11:01Z, 45.848595, 44, 50.9, 52.375, 51.281, 50.57, 47, 44, 43.1, 4, 1012.6382, 28.418486
2026-01-04T19:11:06Z, 45.848595, 43, 50.8, 52.437, 51.125, 50.54, 47, 44, 43.1, 4, 1012.9214, 27.085625
2026-01-04T19:11:11Z, 45.787544, 44, 50.8, 52.343, 51.531, 50.47, 47, 44, 43.11, 4, 1012.61426, 27.170815
2026-01-04T19:11:16Z, 45.848595, 44, 50.8, 52.343, 51.093, 50.57, 47, 44, 43.11, 4, 1012.83057, 27.320812
2026-01-04T19:11:21Z, 45.848595, 44, 50.8, 52.656, 51.187, 50.54, 47, 44, 43.1, 4, 1012.7676, 27.446201
2026-01-04T19:11:26Z, 45.848595, 44, 50.8, 52.593, 51.375, 50.41, 47, 44, 43.1, 4, 1012.646, 27.276033
2026-01-04T19:11:31Z, 45.787544, 43, 50.8, 52.531, 51.375, 50.5, 47, 44, 43.11, 4, 1012.82666, 27.53118
2026-01-04T19:11:36Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.54, 47, 44, 43.11, 4, 1012.74805, 27.065664
2026-01-04T19:11:41Z, 45.848595, 44, 50.8, 52.468, 51.062, 50.44, 47, 44, 43.1, 4, 1012.4785, 27.170815
2026-01-04T19:11:46Z, 45.787544, 43, 50.8, 52.437, 51.562, 50.47, 47, 44, 43.11, 4, 1012.6616, 27.055685
2026-01-04T19:11:51Z, 45.726494, 43, 50.8, 52.562, 51.125, 50.54, 47, 44, 43.1, 4, 1012.709, 27.113232
2026-01-04T19:11:56Z, 45.787544, 43, 50.8, 52.343, 51.468, 50.6, 47, 44, 43.11, 4, 1013.001, 26.970531
2026-01-04T19:12:01Z, 45.787544, 43, 50.8, 52.468, 51.406, 50.47, 47, 44, 43.1, 4, 1012.74023, 27.055685
2026-01-04T19:12:06Z, 45.848595, 43, 50.8, 52.468, 51.187, 50.54, 47, 44, 43.1, 4, 1012.82275, 27.055685
2026-01-04T19:12:11Z, 45.726494, 45, 50.9, 52.437, 51.093, 50.63, 47, 44, 43.1, 4, 1012.81885, 27.310726
2026-01-04T19:12:16Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.66, 47, 44, 43.1, 4, 1012.8623, 27.42596
2026-01-04T19:12:21Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.54, 47, 44, 43.1, 4, 1012.8032, 27.038023
2026-01-04T19:12:26Z, 45.787544, 44, 50.8, 52.468, 51.562, 50.54, 47, 44, 43.1, 4, 1012.7837, 27.065664
2026-01-04T19:12:31Z, 45.726494, 44, 50.8, 52.531, 51.468, 50.5, 47, 44, 43.1, 4, 1012.74023, 27.008135
2026-01-04T19:12:36Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.66, 47, 44, 43.1, 4, 1012.95654, 27.313568
2026-01-04T19:12:41Z, 45.787544, 44, 50.9, 52.375, 51.406, 50.6, 47, 44, 43.1, 4, 1012.74023, 27.605898
2026-01-04T19:12:46Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.1, 4, 1012.9331, 27.864027
2026-01-04T19:12:51Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.1, 4, 1012.6299, 27.959126
2026-01-04T19:12:56Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.6, 47, 44, 43.1, 4, 1012.8662, 27.779171
2026-01-04T19:13:01Z, 45.787544, 42, 50.8, 52.437, 51.25, 50.47, 47, 44, 43.1, 4, 1012.8423, 27.836998
2026-01-04T19:13:06Z, 45.787544, 45, 50.8, 52.375, 51.656, 50.54, 47, 44, 43.1, 4, 1012.8662, 27.969439
2026-01-04T19:13:11Z, 45.787544, 43, 50.8, 52.656, 51.25, 50.63, 47, 44, 43.1, 4, 1012.81885, 28.946985
2026-01-04T19:13:16Z, 45.787544, 44, 50.8, 52.718, 51.125, 50.54, 47, 44, 43.09, 4, 1012.7466, 27.255934
2026-01-04T19:13:21Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.11, 4, 1012.8032, 27.361153
2026-01-04T19:13:26Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.57, 47, 44, 43.1, 4, 1012.82275, 27.075645
2026-01-04T19:13:31Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.44, 47, 44, 43.1, 4, 1012.7046, 26.958323
2026-01-04T19:13:36Z, 45.787544, 42, 50.8, 52.281, 51.093, 50.44, 47, 44, 43.1, 4, 1012.7363, 27.045706
2026-01-04T19:13:41Z, 45.787544, 44, 50.8, 52.906, 51.593, 50.44, 47, 44, 43.1, 4, 1012.7637, 27.483631
2026-01-04T19:13:46Z, 45.787544, 43, 50.8, 52.562, 51.437, 50.69, 47, 44, 43.11, 4, 1012.6587, 27.018097
2026-01-04T19:13:51Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.11, 4, 1012.83936, 27.208366
2026-01-04T19:13:56Z, 45.787544, 43, 50.8, 52.781, 51.125, 50.47, 47, 44, 43.1, 4, 1012.74805, 27.208366
2026-01-04T19:14:01Z, 45.726494, 44, 50.9, 52.562, 51.125, 50.54, 47, 44, 43.1, 4, 1012.7715, 27.12323
2026-01-04T19:14:06Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.1, 4, 1012.82666, 27.398634
2026-01-04T19:14:11Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.44, 47, 44, 43.1, 4, 1012.7363, 27.170815
2026-01-04T19:14:16Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.63, 47, 44, 43.1, 4, 1012.7363, 27.446201
2026-01-04T19:14:21Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.1, 4, 1012.8506, 28.48217
2026-01-04T19:14:26Z, 45.787544, 44, 50.8, 52.5, 51.437, 50.44, 47, 44, 43.1, 4, 1012.8462, 27.273296
2026-01-04T19:14:31Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.47, 47, 44, 43.1, 4, 1012.7837, 27.43608
2026-01-04T19:14:36Z, 45.787544, 42, 50.8, 52.437, 51.375, 50.47, 47, 44, 43.1, 4, 1012.52783, 27.178268
2026-01-04T19:14:41Z, 45.787544, 45, 50.8, 52.531, 51.281, 50.47, 47, 44, 43.1, 4, 1012.8623, 27.779171
2026-01-04T19:14:46Z, 45.787544, 44, 50.8, 52.5, 51.187, 50.44, 47, 44, 43.1, 4, 1012.90137, 27.055685
2026-01-04T19:14:51Z, 45.726494, 42, 50.8, 52.437, 51.125, 50.72, 47, 44, 43.1, 4, 1012.78955, 27.673828
2026-01-04T19:14:56Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.1, 4, 1012.9214, 27.113232
2026-01-04T19:15:01Z, 45.787544, 44, 50.8, 52.531, 51.281, 50.6, 47, 44, 43.1, 4, 1012.7954, 26.998173
2026-01-04T19:15:06Z, 45.787544, 44, 50.8, 52.468, 51.562, 50.47, 47, 44, 43.1, 4, 1012.6011, 28.118174
2026-01-04T19:15:11Z, 45.787544, 44, 50.8, 52.812, 51.218, 50.54, 47, 44, 43.1, 4, 1012.5674, 27.51087
2026-01-04T19:15:16Z, 45.726494, 45, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.1, 4, 1012.8545, 27.208366
2026-01-04T19:15:21Z, 45.787544, 44, 50.8, 52.375, 51.375, 50.57, 47, 44, 43.1, 4, 1012.9131, 27.66362
2026-01-04T19:15:26Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.47, 47, 44, 43.11, 4, 1012.8779, 26.913036
2026-01-04T19:15:31Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.5, 47, 44, 43.1, 4, 1012.75586, 27.932167
2026-01-04T19:15:36Z, 45.848595, 44, 50.8, 52.437, 51.062, 50.5, 47, 44, 43.1, 4, 1012.9448, 26.980476
2026-01-04T19:15:41Z, 45.787544, 45, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.1, 4, 1012.874, 28.709324
2026-01-04T19:15:46Z, 45.787544, 44, 50.8, 52.625, 51.562, 50.6, 47, 44, 43.1, 4, 1012.7837, 28.101774
2026-01-04T19:15:51Z, 45.787544, 44, 50.8, 52.312, 51.468, 50.47, 47, 44, 43.11, 4, 1012.68115, 27.265984
2026-01-04T19:15:56Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.54, 47, 44, 43.1, 4, 1012.6577, 27.53118
2026-01-04T19:16:01Z, 45.726494, 42, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.11, 4, 1012.5762, 27.313568
2026-01-04T19:16:06Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.44, 47, 44, 43.1, 4, 1012.6221, 27.02806
2026-01-04T19:16:11Z, 45.787544, 43, 50.9, 52.312, 51.125, 50.5, 47, 44, 43.1, 4, 1012.67725, 27.103235
2026-01-04T19:16:16Z, 45.787544, 43, 50.8, 52.656, 51.312, 50.57, 47, 44, 43.1, 4, 1012.82666, 27.113232
2026-01-04T19:16:21Z, 45.787544, 44, 50.8, 52.593, 51.156, 50.44, 47, 44, 43.1, 4, 1012.88965, 27.093237
2026-01-04T19:16:26Z, 45.787544, 43, 50.8, 52.531, 51.156, 50.69, 47, 44, 43.1, 4, 1012.7207, 27.008135
2026-01-04T19:16:31Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.1, 4, 1012.7363, 27.160799
2026-01-04T19:16:36Z, 45.787544, 44, 50.8, 52.468, 51.375, 50.6, 47, 44, 43.1, 4, 1012.75977, 27.255934
2026-01-04T19:16:41Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.54, 47, 44, 43.1, 4, 1012.8071, 27.446201
2026-01-04T19:16:46Z, 45.848595, 43, 50.8, 52.531, 51.093, 50.47, 47, 44, 43.1, 4, 1012.84863, 27.038023
2026-01-04T19:16:51Z, 45.787544, 43, 50.8, 52.468, 51.093, 50.47, 47, 44, 43.1, 4, 1012.79395, 27.065664
2026-01-04T19:16:56Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.1, 4, 1012.75586, 26.89318
2026-01-04T19:17:01Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.57, 47, 44, 43.1, 4, 1012.5513, 27.065664
2026-01-04T19:17:06Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.6, 47, 44, 43.1, 4, 1012.7246, 26.920807
2026-01-04T19:17:11Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.63, 47, 44, 43.1, 4, 1012.8032, 27.18083
2026-01-04T19:17:16Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.47, 47, 44, 43.1, 4, 1012.8213, 27.51087
2026-01-04T19:17:21Z, 45.848595, 43, 50.8, 52.687, 51.156, 50.44, 47, 44, 43.1, 4, 1012.96045, 27.113232
2026-01-04T19:17:26Z, 45.787544, 44, 50.8, 52.375, 51.281, 50.63, 47, 44, 43.1, 4, 1012.5156, 27.43608
2026-01-04T19:17:31Z, 45.787544, 44, 50.9, 52.375, 51.25, 50.54, 47, 44, 43.1, 4, 1012.68506, 27.055685
2026-01-04T19:17:36Z, 45.787544, 45, 50.8, 52.437, 51.656, 50.5, 47, 44, 43.11, 4, 1012.6382, 27.008135
2026-01-04T19:17:41Z, 45.787544, 44, 50.8, 52.312, 51.531, 50.69, 47, 44, 43.1, 4, 1012.5908, 27.313568
2026-01-04T19:17:46Z, 45.726494, 44, 50.8, 52.781, 51.218, 50.63, 47, 44, 43.1, 4, 1012.6362, 27.874306
2026-01-04T19:17:51Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.66, 47, 44, 43.11, 4, 1012.563, 27.245884
2026-01-04T19:17:56Z, 45.787544, 45, 50.8, 52.343, 51.281, 50.6, 47, 44, 43.1, 4, 1012.7544, 27.113232
2026-01-04T19:18:01Z, 45.726494, 42, 50.8, 52.625, 51.187, 50.54, 47, 44, 43.1, 4, 1012.9487, 27.265984
2026-01-04T19:18:06Z, 45.787544, 43, 50.8, 52.531, 51.093, 50.57, 47, 44, 43.1, 4, 1012.6011, 27.398634
2026-01-04T19:18:11Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.1, 4, 1012.7046, 27.503906
2026-01-04T19:18:16Z, 45.787544, 43, 50.8, 52.437, 51.562, 50.63, 47, 44, 43.1, 4, 1012.626, 27.113232
2026-01-04T19:18:21Z, 45.848595, 44, 50.8, 52.312, 51.531, 50.57, 47, 44, 43.1, 4, 1012.6421, 27.12323
2026-01-04T19:18:26Z, 45.787544, 44, 50.8, 52.343, 51.406, 50.54, 47, 44, 43.1, 4, 1012.4331, 27.055685
2026-01-04T19:18:31Z, 45.787544, 44, 50.8, 52.406, 51.312, 50.57, 47, 44, 43.1, 4, 1012.67334, 27.188301
2026-01-04T19:18:36Z, 45.787544, 43, 50.8, 52.281, 51.187, 50.6, 47, 44, 43.1, 4, 1012.66943, 27.160799
2026-01-04T19:18:41Z, 45.787544, 44, 50.8, 52.812, 51.125, 50.54, 47, 44, 43.1, 4, 1012.68896, 27.521025
2026-01-04T19:18:46Z, 45.848595, 43, 50.8, 52.406, 51.281, 50.66, 47, 44, 43.1, 4, 1012.6499, 27.979752
2026-01-04T19:18:51Z, 45.787544, 42, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.1, 4, 1012.646, 27.599075
2026-01-04T19:18:56Z, 45.848595, 45, 50.8, 52.562, 51.5, 50.54, 47, 44, 43.1, 4, 1012.8408, 27.731604
2026-01-04T19:19:01Z, 45.787544, 42, 50.8, 52.437, 51.437, 50.47, 47, 44, 43.1, 4, 1012.75586, 27.37843
2026-01-04T19:19:06Z, 45.787544, 43, 50.8, 52.687, 51.187, 50.57, 47, 44, 43.1, 4, 1012.60254, 27.398634
2026-01-04T19:19:11Z, 45.787544, 45, 50.8, 52.625, 51.218, 50.47, 47, 44, 43.1, 4, 1012.7324, 27.408737
2026-01-04T19:19:16Z, 45.787544, 43, 50.8, 53.093, 51.375, 50.57, 47, 44, 43.11, 4, 1012.61816, 27.55149
2026-01-04T19:19:21Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.11, 4, 1012.74414, 27.265984
2026-01-04T19:19:26Z, 45.787544, 45, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.1, 4, 1012.6577, 27.075645
2026-01-04T19:19:31Z, 45.787544, 44, 50.9, 52.656, 51.281, 50.5, 47, 44, 43.1, 4, 1012.67725, 27.093237
2026-01-04T19:19:36Z, 45.787544, 43, 50.8, 52.281, 51.218, 50.6, 47, 44, 43.1, 4, 1012.7754, 27.408737
2026-01-04T19:19:41Z, 45.726494, 44, 50.8, 52.656, 51.593, 50.57, 47, 44, 43.1, 4, 1012.6338, 27.368326
2026-01-04T19:19:46Z, 45.787544, 43, 50.8, 52.687, 51.5, 50.54, 47, 44, 43.1, 4, 1012.8174, 27.340982
2026-01-04T19:19:51Z, 45.787544, 44, 50.8, 52.656, 51.031, 50.54, 47, 44, 43.1, 4, 1012.4761, 27.140768
2026-01-04T19:19:56Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.44, 47, 44, 43.09, 4, 1012.78564, 27.255934
2026-01-04T19:20:01Z, 45.848595, 44, 50.8, 52.375, 51.343, 50.47, 47, 44, 43.11, 4, 1012.7837, 27.911577
2026-01-04T19:20:06Z, 45.787544, 43, 50.9, 52.343, 51.281, 50.6, 47, 44, 43.1, 4, 1012.5713, 27.018097
2026-01-04T19:20:11Z, 45.787544, 44, 50.8, 52.312, 51.562, 50.54, 47, 44, 43.09, 4, 1012.50586, 27.12323
2026-01-04T19:20:16Z, 45.787544, 43, 50.8, 52.468, 51.562, 50.57, 47, 44, 43.1, 4, 1012.56934, 27.503906
2026-01-04T19:20:21Z, 45.787544, 44, 50.9, 52.218, 51.156, 50.41, 47, 44, 43.1, 4, 1012.7046, 27.398634
2026-01-04T19:20:26Z, 45.787544, 44, 50.8, 52.812, 51.375, 50.57, 47, 44, 43.1, 4, 1012.6499, 27.265984
2026-01-04T19:20:31Z, 45.787544, 45, 50.9, 52.5, 51.093, 50.54, 47, 44, 43.1, 4, 1012.6875, 27.103235
2026-01-04T19:20:36Z, 45.787544, 43, 50.8, 52.468, 51.312, 50.66, 47, 44, 43.1, 4, 1012.7427, 27.188301
2026-01-04T19:20:41Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.1, 4, 1012.7676, 27.133226
2026-01-04T19:20:46Z, 45.787544, 44, 50.9, 52.593, 51.25, 50.69, 47, 44, 43.1, 4, 1012.81104, 27.178268
2026-01-04T19:20:51Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.11, 4, 1012.7676, 27.075645
2026-01-04T19:20:56Z, 45.787544, 43, 50.8, 52.687, 51.406, 50.54, 47, 44, 43.1, 4, 1012.5869, 27.035725
2026-01-04T19:21:01Z, 45.848595, 44, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.1, 4, 1012.43115, 27.113232
2026-01-04T19:21:06Z, 45.787544, 44, 50.9, 52.531, 51.156, 50.54, 47, 44, 43.1, 4, 1012.67334, 27.198334
2026-01-04T19:21:11Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.1, 4, 1012.7739, 27.408737
2026-01-04T19:21:16Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.75, 47, 44, 43.1, 4, 1012.9253, 26.980476
2026-01-04T19:21:21Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.66, 47, 44, 43.11, 4, 1012.74414, 27.008135
2026-01-04T19:21:26Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.1, 4, 1012.7207, 27.018097
2026-01-04T19:21:31Z, 45.787544, 43, 50.8, 52.312, 51.531, 50.5, 47, 44, 43.1, 4, 1012.7007, 27.018097
2026-01-04T19:21:36Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.47, 47, 44, 43.1, 4, 1012.5537, 27.330896
2026-01-04T19:21:41Z, 45.848595, 44, 50.8, 52.406, 51.156, 50.5, 47, 44, 43.1, 4, 1012.6089, 27.055685
2026-01-04T19:21:46Z, 45.787544, 43, 50.8, 52.593, 51.093, 50.69, 47, 44, 43.1, 4, 1012.88965, 27.503906
2026-01-04T19:21:51Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.54, 47, 44, 43.11, 4, 1012.59863, 27.446201
2026-01-04T19:21:56Z, 45.848595, 44, 50.8, 52.531, 51.156, 50.47, 47, 44, 43.1, 4, 1012.6538, 27.483631
2026-01-04T19:22:01Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.69, 47, 44, 43.09, 4, 1012.6758, 27.160799
2026-01-04T19:22:06Z, 45.787544, 43, 50.8, 52.593, 51.281, 50.69, 47, 44, 43.1, 4, 1012.52637, 27.085625
2026-01-04T19:22:11Z, 45.848595, 45, 50.8, 52.531, 51.562, 50.6, 47, 44, 43.09, 4, 1012.66016, 27.075645
2026-01-04T19:22:16Z, 45.787544, 44, 50.9, 52.406, 51.125, 50.72, 47, 44, 43.11, 4, 1012.56006, 27.045706
2026-01-04T19:22:21Z, 45.787544, 43, 50.8, 52.562, 51.343, 50.69, 47, 44, 43.1, 4, 1012.59863, 27.063244
2026-01-04T19:22:26Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.63, 47, 44, 43.1, 4, 1012.6221, 27.874306
2026-01-04T19:22:31Z, 45.848595, 43, 50.9, 52.312, 51.093, 50.5, 47, 44, 43.09, 4, 1012.6167, 27.170815
2026-01-04T19:22:36Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.1, 4, 1012.5591, 27.361153
2026-01-04T19:22:41Z, 45.787544, 44, 50.8, 52.656, 51.25, 50.54, 47, 44, 43.09, 4, 1012.49805, 27.541336
2026-01-04T19:22:46Z, 45.726494, 44, 50.8, 52.562, 51.531, 50.54, 47, 44, 43.1, 4, 1012.5303, 27.103235
2026-01-04T19:22:51Z, 45.787544, 44, 50.8, 52.437, 51.5, 50.69, 47, 44, 43.1, 4, 1012.5947, 27.095604
2026-01-04T19:22:56Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.63, 47, 44, 43.1, 4, 1012.4863, 26.980476
2026-01-04T19:23:01Z, 45.787544, 43, 50.8, 52.75, 51.375, 50.57, 47, 44, 43.1, 4, 1012.646, 27.313568
2026-01-04T19:23:06Z, 45.787544, 44, 50.8, 52.562, 51.281, 50.5, 47, 44, 43.1, 4, 1012.6167, 27.045706
2026-01-04T19:23:11Z, 45.787544, 44, 50.8, 52.5, 51.25, 50.6, 47, 44, 43.11, 4, 1012.38965, 27.120739
2026-01-04T19:23:16Z, 45.787544, 45, 50.8, 52.406, 51.125, 50.5, 47, 44, 43.11, 4, 1012.6338, 27.42596
2026-01-04T19:23:21Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.63, 47, 44, 43.1, 4, 1012.9092, 28.418486
2026-01-04T19:23:26Z, 45.848595, 43, 50.7, 52.406, 51.25, 50.54, 47, 44, 43.1, 4, 1012.6499, 27.43608
2026-01-04T19:23:31Z, 45.787544, 43, 50.9, 52.5, 51.562, 50.63, 47, 44, 43.1, 4, 1012.61426, 27.684036
2026-01-04T19:23:36Z, 45.726494, 44, 50.8, 52.281, 51.218, 50.54, 47, 44, 43.1, 4, 1012.4961, 27.008135
2026-01-04T19:23:41Z, 45.787544, 44, 50.8, 52.406, 51.375, 50.44, 47, 44, 43.1, 4, 1012.68115, 27.055685
2026-01-04T19:23:46Z, 45.787544, 45, 50.8, 52.875, 51.156, 50.6, 47, 44, 43.1, 4, 1012.4878, 27.038023
2026-01-04T19:23:51Z, 45.787544, 43, 50.8, 52.437, 51.062, 50.57, 47, 44, 43.09, 4, 1012.65625, 27.2184
2026-01-04T19:23:56Z, 45.787544, 44, 50.8, 52.875, 51.531, 50.6, 47, 44, 43.09, 4, 1012.66016, 27.02806
2026-01-04T19:24:01Z, 45.787544, 44, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.11, 4, 1012.61816, 27.170815
2026-01-04T19:24:06Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.41, 47, 44, 43.1, 4, 1012.65625, 27.235832
2026-01-04T19:24:11Z, 45.787544, 44, 50.8, 52.531, 51.5, 50.47, 47, 44, 43.1, 4, 1012.626, 27.541336
2026-01-04T19:24:16Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.63, 47, 44, 43.09, 4, 1012.6284, 27.198334
2026-01-04T19:24:21Z, 45.787544, 43, 50.8, 52.687, 51.125, 50.57, 47, 44, 43.1, 4, 1012.5039, 27.361153
2026-01-04T19:24:26Z, 45.787544, 43, 50.8, 52.687, 51.312, 50.57, 47, 44, 43.1, 4, 1012.7876, 27.093237
2026-01-04T19:24:31Z, 45.787544, 45, 50.8, 52.687, 51.218, 50.5, 47, 44, 43.1, 4, 1012.6655, 27.093237
2026-01-04T19:24:36Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.44, 47, 44, 43.11, 4, 1012.438, 26.970531
2026-01-04T19:24:41Z, 45.726494, 45, 50.9, 52.406, 51.5, 50.66, 47, 44, 43.1, 4, 1012.646, 28.36043
2026-01-04T19:24:46Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.63, 47, 44, 43.1, 4, 1012.6206, 27.493769
2026-01-04T19:24:51Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.5, 47, 44, 43.1, 4, 1012.4248, 27.228432
2026-01-04T19:24:56Z, 45.787544, 45, 50.8, 52.562, 51.375, 50.47, 47, 44, 43.1, 4, 1012.61035, 27.57873
2026-01-04T19:25:01Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.57, 47, 44, 43.1, 4, 1012.5713, 27.473494
2026-01-04T19:25:06Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.63, 47, 44, 43.1, 4, 1012.542, 27.361153
2026-01-04T19:25:11Z, 45.787544, 44, 50.9, 52.343, 51.25, 50.54, 47, 44, 43.1, 4, 1012.6338, 27.398634
2026-01-04T19:25:16Z, 45.848595, 44, 50.8, 52.343, 51.656, 50.54, 47, 44, 43.1, 4, 1012.5552, 27.473494
2026-01-04T19:25:21Z, 45.787544, 43, 0, 52.656, 51.531, 50.47, 47, 44, 43.1, 4, 1012.833, 27.361153
2026-01-04T19:25:26Z, 45.787544, 44, 0, 52.531, 51.5, 50.75, 47, 44, 43.09, 4, 1012.56934, 27.150784
2026-01-04T19:25:31Z, 45.787544, 43, 50.8, 52.687, 51.312, 50.44, 47, 44, 43.09, 4, 1012.7661, 27.7382
2026-01-04T19:25:36Z, 45.726494, 42, 50.8, 52.718, 51.156, 50.5, 47, 44, 43.09, 4, 1012.58154, 27.008135
2026-01-04T19:25:41Z, 45.848595, 41, 50.8, 52.531, 51.062, 50.47, 47, 44, 43.09, 4, 1012.43115, 27.473494
2026-01-04T19:25:46Z, 45.848595, 44, 50.9, 52.5, 51.156, 50.47, 47, 44, 43.1, 4, 1012.5552, 27.035725
2026-01-04T19:25:51Z, 45.848595, 44, 50.7, 52.531, 51.25, 50.63, 47, 44, 43.11, 4, 1012.74023, 27.313568
2026-01-04T19:25:56Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.1, 4, 1012.6206, 27.008135
2026-01-04T19:26:01Z, 45.726494, 43, 50.8, 52.312, 51.406, 50.54, 47, 44, 43.09, 4, 1012.51416, 27.065664
2026-01-04T19:26:06Z, 45.726494, 45, 50.8, 52.437, 51.375, 50.47, 47, 44, 43.09, 4, 1012.80176, 26.960587
2026-01-04T19:26:11Z, 45.787544, 44, 50.8, 52.718, 51.093, 50.44, 47, 44, 43.09, 4, 1012.6992, 27.524181
2026-01-04T19:26:16Z, 45.726494, 43, 50.9, 52.281, 51.093, 50.47, 47, 44, 43.09, 4, 1012.3921, 27.205683
2026-01-04T19:26:21Z, 45.787544, 43, 50.8, 53, 51.218, 50.47, 47, 44, 43.1, 4, 1012.5078, 27.361153
2026-01-04T19:26:26Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.44, 47, 44, 43.1, 4, 1012.4131, 27.493769
2026-01-04T19:26:31Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.44, 47, 44, 43.09, 4, 1012.49023, 27.198334
2026-01-04T19:26:36Z, 45.726494, 44, 50.8, 52.343, 51.156, 50.47, 47, 44, 43.09, 4, 1012.4668, 27.093237
2026-01-04T19:26:41Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.09, 4, 1012.4746, 27.113232
2026-01-04T19:26:46Z, 45.787544, 44, 50.8, 52.531, 51.093, 50.57, 47, 44, 43.1, 4, 1012.4512, 27.198334
2026-01-04T19:26:51Z, 45.787544, 42, 50.9, 52.718, 51.125, 50.57, 47, 44, 43.1, 4, 1012.3999, 27.245884
2026-01-04T19:26:56Z, 45.787544, 44, 50.8, 52.5, 51.562, 50.54, 47, 44, 43.1, 4, 1012.5713, 27.025745
2026-01-04T19:27:01Z, 45.787544, 45, 50.9, 52.562, 51.468, 50.44, 47, 44, 43.09, 4, 1012.27, 27.02806
2026-01-04T19:27:06Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.1, 4, 1012.67334, 27.748442
2026-01-04T19:27:11Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.57, 47, 44, 43.1, 4, 1012.5791, 27.42596
2026-01-04T19:27:16Z, 45.787544, 42, 50.8, 52.437, 51.343, 50.54, 47, 44, 43.09, 4, 1012.85254, 27.368326
2026-01-04T19:27:21Z, 45.726494, 43, 50.9, 52.375, 51.25, 50.54, 47, 44, 43.1, 4, 1012.42725, 27.320812
2026-01-04T19:27:26Z, 45.848595, 43, 50.9, 52.593, 51.281, 50.5, 47, 44, 43.1, 4, 1012.4292, 27.303501
2026-01-04T19:27:31Z, 45.787544, 44, 50.7, 52.343, 51.5, 50.5, 47, 44, 43.1, 4, 1012.51953, 27.20086
2026-01-04T19:27:36Z, 45.787544, 44, 50.8, 52.562, 51.468, 50.5, 47, 44, 43.09, 4, 1012.459, 27.008135
2026-01-04T19:27:41Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.66, 47, 44, 43.09, 4, 1012.5498, 27.483631
2026-01-04T19:27:46Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.66, 47, 44, 43.1, 4, 1012.5791, 27.12323
2026-01-04T19:27:51Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.63, 47, 44, 43.09, 4, 1012.49414, 28.946985
2026-01-04T19:27:56Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.47, 47, 44, 43.1, 4, 1012.49023, 27.388533
2026-01-04T19:28:01Z, 45.787544, 44, 50.8, 52.593, 51.343, 50.5, 47, 44, 43.1, 4, 1012.5791, 27.188301
2026-01-04T19:28:06Z, 45.787544, 43, 50.8, 52.5, 51.062, 50.44, 47, 44, 43.1, 4, 1012.66943, 29.242964
2026-01-04T19:28:11Z, 45.726494, 44, 50.8, 52.5, 51.218, 50.72, 47, 44, 43.1, 4, 1012.57715, 27.075645
2026-01-04T19:28:16Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.09, 4, 1012.73486, 27.093237
2026-01-04T19:28:21Z, 45.787544, 44, 50.8, 52.468, 51.187, 50.6, 47, 44, 43.09, 4, 1012.5459, 27.12323
2026-01-04T19:28:26Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.44, 47, 44, 43.09, 4, 1012.7388, 26.950642
2026-01-04T19:28:31Z, 45.787544, 45, 50.9, 52.406, 51.062, 50.66, 47, 44, 43.09, 4, 1012.4077, 26.903109
2026-01-04T19:28:36Z, 45.787544, 42, 50.8, 52.281, 51.25, 50.57, 47, 44, 43.1, 4, 1012.5908, 27.143225
2026-01-04T19:28:41Z, 45.726494, 44, 50.8, 52.343, 51.343, 50.5, 47, 44, 43.1, 4, 1012.58545, 27.37536
2026-01-04T19:28:46Z, 45.726494, 43, 50.8, 52.218, 51.187, 50.47, 47, 44, 43.1, 4, 1012.4917, 27.113232
2026-01-04T19:28:51Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.5, 47, 44, 43.1, 4, 1012.5591, 27.208366
2026-01-04T19:28:56Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.5, 47, 44, 43.11, 4, 1012.6577, 26.960587
2026-01-04T19:29:01Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.57, 47, 44, 43.1, 4, 1012.53955, 27.055685
2026-01-04T19:29:06Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.6, 47, 44, 43.09, 4, 1012.6953, 26.998173
2026-01-04T19:29:11Z, 45.787544, 43, 50.8, 52.625, 51.343, 50.57, 47, 44, 43.1, 4, 1012.6929, 27.55149
2026-01-04T19:29:16Z, 45.787544, 43, 50.8, 52.281, 51.156, 50.54, 47, 44, 43.09, 4, 1012.28955, 27.083239
2026-01-04T19:29:21Z, 45.787544, 43, 50.8, 52.937, 51.093, 50.44, 47, 44, 43.09, 4, 1012.5498, 27.932167
2026-01-04T19:29:26Z, 45.787544, 44, 50.8, 52.281, 51.25, 50.72, 47, 44, 43.09, 4, 1012.3999, 27.493769
2026-01-04T19:29:31Z, 45.787544, 43, 50.9, 52.281, 51.468, 50.66, 47, 44, 43.09, 4, 1012.44727, 27.368326
2026-01-04T19:29:36Z, 45.787544, 44, 50.8, 52.406, 51.5, 50.47, 47, 44, 43.1, 4, 1012.43506, 27.150784
2026-01-04T19:29:41Z, 45.787544, 43, 50.8, 52.718, 51.406, 50.54, 47, 44, 43.1, 4, 1012.4878, 27.140768
2026-01-04T19:29:46Z, 45.726494, 45, 50.8, 52.5, 51.156, 50.5, 47, 44, 43.1, 4, 1012.6089, 26.855577
2026-01-04T19:29:51Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.57, 47, 44, 43.09, 4, 1012.36865, 27.065664
2026-01-04T19:29:56Z, 45.787544, 43, 50.8, 52.75, 51.312, 50.5, 47, 44, 43.09, 4, 1012.8213, 27.045706
2026-01-04T19:30:01Z, 45.787544, 44, 50.8, 52.281, 51.562, 50.57, 47, 44, 43.1, 4, 1012.32275, 27.2184
2026-01-04T19:30:06Z, 45.787544, 45, 50.8, 52.375, 51.25, 50.47, 47, 44, 43.1, 4, 1012.25977, 27.085625
2026-01-04T19:30:11Z, 45.848595, 43, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.1, 4, 1012.5615, 27.503906
2026-01-04T19:30:16Z, 45.787544, 43, 50.8, 52.625, 51.343, 50.47, 47, 44, 43.09, 4, 1012.6323, 27.55149
2026-01-04T19:30:21Z, 45.787544, 44, 50.8, 52.593, 51.343, 50.44, 47, 44, 43.1, 4, 1012.4512, 27.075645
2026-01-04T19:30:26Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.1, 4, 1012.2876, 27.075645
2026-01-04T19:30:31Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.5, 47, 44, 43.09, 4, 1012.36865, 27.198334
2026-01-04T19:30:36Z, 45.726494, 43, 50.8, 52.437, 51.093, 50.6, 47, 44, 43.1, 4, 1012.43506, 27.235832
2026-01-04T19:30:41Z, 45.787544, 45, 50.9, 52.437, 51.531, 50.5, 47, 44, 43.1, 4, 1012.3804, 28.027338
2026-01-04T19:30:46Z, 45.787544, 44, 50.8, 52.312, 51.468, 50.5, 47, 44, 43.1, 4, 1012.46826, 27.483631
2026-01-04T19:30:51Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.44, 47, 44, 43.09, 4, 1012.3174, 27.51087
2026-01-04T19:30:56Z, 45.787544, 42, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.1, 4, 1012.4331, 27.684036
2026-01-04T19:31:01Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.44, 47, 44, 43.09, 4, 1012.4155, 27.588903
2026-01-04T19:31:06Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.63, 47, 44, 43.1, 4, 1012.6538, 27.368326
2026-01-04T19:31:11Z, 45.787544, 43, 50.8, 52.25, 51.062, 50.5, 47, 44, 43.1, 4, 1012.25195, 27.008135
2026-01-04T19:31:16Z, 45.787544, 43, 50.8, 52.312, 51.687, 50.47, 47, 44, 43.1, 4, 1012.30566, 26.903109
2026-01-04T19:31:21Z, 45.848595, 43, 50.8, 52.5, 51.468, 50.66, 47, 44, 43.1, 4, 1012.4551, 27.483631
2026-01-04T19:31:26Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.72, 47, 44, 43.1, 4, 1012.4448, 27.245884
2026-01-04T19:31:31Z, 45.787544, 44, 50.8, 52.593, 51.406, 50.47, 47, 44, 43.1, 4, 1012.3462, 27.035725
2026-01-04T19:31:36Z, 45.787544, 44, 50.8, 52.625, 51.125, 50.57, 47, 44, 43.1, 4, 1012.38184, 27.911577
2026-01-04T19:31:41Z, 45.787544, 44, 50.8, 52.531, 51.031, 50.5, 47, 44, 43.09, 4, 1012.16797, 27.130754
2026-01-04T19:31:46Z, 45.787544, 43, 50.8, 52.625, 51.281, 50.5, 47, 44, 43.09, 4, 1012.6206, 27.453217
2026-01-04T19:31:51Z, 45.726494, 45, 50.9, 52.437, 51.187, 50.69, 47, 44, 43.09, 4, 1012.35254, 27.265984
2026-01-04T19:31:56Z, 45.787544, 44, 50.8, 52.5, 51.343, 50.63, 47, 44, 43.09, 4, 1012.3804, 28.52972
2026-01-04T19:32:01Z, 45.787544, 43, 50.8, 52.437, 51.531, 50.57, 47, 44, 43.1, 4, 1012.43945, 27.198334
2026-01-04T19:32:06Z, 45.787544, 44, 50.8, 52.343, 51.375, 50.47, 47, 44, 43.1, 4, 1012.605, 27.2184
2026-01-04T19:32:11Z, 45.787544, 45, 50.8, 52.312, 51.125, 50.47, 47, 44, 43.1, 4, 1012.1992, 27.398634
2026-01-04T19:32:16Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.09, 4, 1012.36035, 27.18083
2026-01-04T19:32:21Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.44, 47, 44, 43.09, 4, 1012.49805, 27.075645
2026-01-04T19:32:26Z, 45.787544, 44, 50.8, 52.593, 51.312, 50.79, 47, 44, 43.1, 4, 1012.4077, 26.913036
2026-01-04T19:32:31Z, 45.726494, 42, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.09, 4, 1012.29346, 27.446201
2026-01-04T19:32:36Z, 45.787544, 43, 50.9, 52.343, 51.5, 50.47, 47, 44, 43.1, 4, 1012.3291, 27.198334
2026-01-04T19:32:41Z, 45.787544, 43, 50.8, 52.687, 51.156, 50.54, 47, 44, 43.1, 4, 1012.36426, 27.37843
2026-01-04T19:32:46Z, 45.787544, 44, 50.9, 52.687, 51.218, 50.44, 47, 44, 43.1, 4, 1012.4248, 27.2184
2026-01-04T19:32:51Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.41, 47, 44, 43.1, 4, 1012.0552, 27.18083
2026-01-04T19:32:56Z, 45.787544, 43, 50.8, 52.656, 51.187, 50.47, 47, 44, 43.1, 4, 1012.37646, 28.260664
2026-01-04T19:33:01Z, 45.787544, 44, 50.8, 52.468, 51.093, 50.54, 47, 44, 43.09, 4, 1012.3447, 28.48217
2026-01-04T19:33:06Z, 45.726494, 42, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.09, 4, 1012.5381, 26.980476
2026-01-04T19:33:11Z, 45.726494, 43, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.09, 4, 1012.3921, 26.980476
2026-01-04T19:33:16Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.63, 47, 44, 43.1, 4, 1012.2007, 29.374773
2026-01-04T19:33:21Z, 45.726494, 43, 50.8, 52.687, 51.437, 50.6, 47, 44, 43.1, 4, 1012.52783, 27.265984
2026-01-04T19:33:26Z, 45.787544, 44, 50.8, 52.375, 51.375, 50.5, 47, 44, 43.09, 4, 1012.3921, 27.12323
2026-01-04T19:33:31Z, 45.726494, 43, 50.8, 52.406, 51.187, 50.5, 47, 44, 43.1, 4, 1012.36865, 28.48217
2026-01-04T19:33:36Z, 45.787544, 44, 50.8, 52.843, 51.093, 50.57, 47, 44, 43.09, 4, 1012.36035, 27.075645
2026-01-04T19:33:41Z, 45.787544, 43, 50.8, 52.468, 51.343, 50.6, 47, 44, 43.09, 4, 1012.5654, 27.493769
2026-01-04T19:33:46Z, 45.787544, 43, 50.9, 52.5, 51.031, 50.44, 47, 44, 43.09, 4, 1012.43115, 27.035725
2026-01-04T19:33:51Z, 45.787544, 44, 50.8, 52.75, 51.25, 50.66, 47, 44, 43.1, 4, 1012.6245, 27.018097
2026-01-04T19:33:56Z, 45.787544, 44, 50.8, 52.25, 51.437, 50.63, 47, 44, 43.09, 4, 1012.30176, 27.035725
2026-01-04T19:34:01Z, 45.787544, 43, 50.8, 52.75, 51.406, 50.54, 47, 44, 43.09, 4, 1012.042, 28.302408
2026-01-04T19:34:06Z, 45.787544, 44, 50.8, 52.531, 51.156, 50.5, 47, 44, 43.1, 4, 1012.4761, 27.140768
2026-01-04T19:34:11Z, 45.787544, 42, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.1, 4, 1012.4209, 27.02806
2026-01-04T19:34:16Z, 45.726494, 44, 50.9, 52.406, 51.093, 50.47, 47, 44, 43.1, 4, 1012.6284, 26.920807
2026-01-04T19:34:21Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.69, 47, 44, 43.09, 4, 1012.35645, 27.150784
2026-01-04T19:34:26Z, 45.787544, 43, 50.8, 52.343, 51.062, 50.44, 47, 44, 43.09, 4, 1012.4263, 27.025745
2026-01-04T19:34:31Z, 45.726494, 44, 50.8, 52.718, 51.531, 50.47, 47, 44, 43.1, 4, 1012.30176, 27.140768
2026-01-04T19:34:36Z, 45.726494, 44, 50.8, 52.5, 51.406, 50.72, 47, 44, 43.09, 4, 1012.50586, 26.875397
2026-01-04T19:34:41Z, 45.787544, 45, 50.8, 52.312, 51.125, 50.69, 47, 44, 43.09, 4, 1012.3369, 27.255934
2026-01-04T19:34:46Z, 45.787544, 44, 50.8, 52.281, 51.375, 50.44, 47, 44, 43.1, 4, 1012.43945, 27.198334
2026-01-04T19:34:51Z, 45.787544, 43, 50.9, 52.312, 51.343, 50.54, 47, 44, 43.08, 4, 1012.56055, 27.473494
2026-01-04T19:34:56Z, 45.787544, 43, 50.8, 52.75, 51.156, 50.44, 47, 44, 43.09, 4, 1012.396, 26.950642
2026-01-04T19:35:01Z, 45.787544, 43, 50.8, 52.593, 51.156, 50.44, 47, 44, 43.1, 4, 1012.4917, 27.093237
2026-01-04T19:35:06Z, 45.848595, 44, 50.8, 52.656, 51.593, 50.44, 47, 44, 43.1, 4, 1012.4155, 27.41884
2026-01-04T19:35:11Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.1, 4, 1012.24023, 27.55149
2026-01-04T19:35:16Z, 45.787544, 43, 50.8, 52.531, 51.125, 50.63, 47, 44, 43.09, 4, 1012.3843, 28.3766
2026-01-04T19:35:21Z, 45.787544, 43, 50.9, 52.812, 51.343, 50.47, 47, 44, 43.1, 4, 1012.07324, 27.276033
2026-01-04T19:35:26Z, 45.787544, 43, 50.8, 52.625, 51.312, 50.5, 47, 44, 43.1, 4, 1012.27783, 27.2184
2026-01-04T19:35:31Z, 45.787544, 44, 50.8, 52.5, 51.187, 50.44, 47, 44, 43.1, 4, 1012.4448, 27.303501
2026-01-04T19:35:36Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.44, 47, 44, 43.09, 4, 1012.27, 27.225782
2026-01-04T19:35:41Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.6, 47, 44, 43.09, 4, 1012.3135, 27.160799
2026-01-04T19:35:46Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.5, 47, 44, 43.1, 4, 1012.3779, 27.12323
2026-01-04T19:35:51Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.5, 47, 44, 43.1, 4, 1012.21484, 27.150784
2026-01-04T19:35:56Z, 45.787544, 43, 50.8, 52.531, 51.25, 50.63, 47, 44, 43.1, 4, 1012.14404, 26.980476
2026-01-04T19:36:01Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.66, 47, 44, 43.09, 4, 1012.1323, 27.541336
2026-01-04T19:36:06Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.63, 47, 44, 43.09, 4, 1012.2622, 27.103235
2026-01-04T19:36:11Z, 45.848595, 44, 50.8, 52.375, 51.281, 50.5, 47, 44, 43.09, 4, 1012.1875, 27.103235
2026-01-04T19:36:16Z, 45.787544, 44, 50.8, 52.656, 51.125, 50.47, 47, 44, 43.09, 4, 1012.1914, 27.368326
2026-01-04T19:36:21Z, 45.787544, 44, 50.9, 52.531, 51.093, 50.44, 47, 44, 43.1, 4, 1012.11816, 27.351067
2026-01-04T19:36:26Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.1, 4, 1012.2285, 27.932167
2026-01-04T19:36:31Z, 45.726494, 44, 50.8, 52.343, 51.5, 50.5, 47, 44, 43.1, 4, 1012.44727, 28.159708
2026-01-04T19:36:36Z, 45.787544, 44, 50.9, 52.375, 51.437, 50.44, 47, 44, 43.1, 4, 1012.09863, 27.388533
2026-01-04T19:36:41Z, 45.787544, 44, 50.8, 52.593, 51.343, 50.54, 47, 44, 43.1, 4, 1012.3071, 27.616089
2026-01-04T19:36:46Z, 45.787544, 43, 50.8, 52.593, 51.156, 50.44, 47, 44, 43.1, 4, 1012.4448, 27.62628
2026-01-04T19:36:51Z, 45.787544, 44, 50.8, 52.531, 51.093, 50.6, 47, 44, 43.09, 4, 1012.35645, 27.779171
2026-01-04T19:36:56Z, 45.787544, 43, 50.8, 52.218, 51.25, 50.54, 47, 44, 43.09, 4, 1012.1089, 27.483631
2026-01-04T19:37:01Z, 45.848595, 44, 50.8, 52.781, 51.281, 50.54, 47, 44, 43.09, 4, 1012.5303, 27.293432
2026-01-04T19:37:06Z, 45.787544, 43, 50.8, 52.562, 51.531, 50.54, 47, 44, 43.09, 4, 1012.2217, 27.57873
2026-01-04T19:37:11Z, 45.726494, 45, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.09, 4, 1012.2031, 27.235832
2026-01-04T19:37:16Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.63, 47, 44, 43.09, 4, 1012.09717, 27.711153
2026-01-04T19:37:21Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.57, 47, 44, 43.1, 4, 1012.32666, 27.170815
2026-01-04T19:37:26Z, 45.787544, 45, 50.8, 52.343, 51.187, 50.57, 47, 44, 43.09, 4, 1012.22705, 27.140768
2026-01-04T19:37:31Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.41, 47, 44, 43.1, 4, 1012.2085, 27.170815
2026-01-04T19:37:36Z, 45.848595, 44, 50.8, 52.406, 51.093, 50.54, 47, 44, 43.1, 4, 1011.93164, 27.103235
2026-01-04T19:37:41Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.09, 4, 1012.396, 27.37843
2026-01-04T19:37:46Z, 45.787544, 42, 50.9, 52.343, 51.531, 50.63, 47, 44, 43.09, 4, 1012.44727, 27.055685
2026-01-04T19:37:51Z, 45.726494, 43, 50.8, 52.375, 51.406, 50.5, 47, 44, 43.09, 4, 1012.1782, 27.37843
2026-01-04T19:37:56Z, 45.787544, 44, 50.8, 52.718, 51.343, 50.5, 47, 44, 43.09, 4, 1012.22705, 27.133226
2026-01-04T19:38:01Z, 45.787544, 44, 50.9, 52.843, 51.406, 50.57, 47, 44, 43.09, 4, 1012.1245, 28.244423
2026-01-04T19:38:06Z, 45.726494, 44, 50.8, 52.687, 51.125, 50.44, 47, 44, 43.09, 4, 1012.29346, 27.466442
2026-01-04T19:38:11Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.66, 47, 44, 43.1, 4, 1012.30176, 27.158203
2026-01-04T19:38:16Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.63, 47, 44, 43.09, 4, 1012.36426, 27.045706
2026-01-04T19:38:21Z, 45.726494, 43, 50.8, 53.062, 51.687, 50.54, 47, 44, 43.1, 4, 1012.437, 27.073242
2026-01-04T19:38:26Z, 45.726494, 43, 50.8, 52.437, 51.437, 50.5, 47, 44, 43.09, 4, 1012.36035, 27.038023
2026-01-04T19:38:31Z, 45.726494, 44, 50.8, 52.75, 51.468, 50.57, 47, 44, 43.09, 4, 1012.23096, 27.045706
2026-01-04T19:38:36Z, 45.726494, 44, 50.8, 52.437, 51.375, 50.54, 47, 44, 43.1, 4, 1012.18115, 27.388533
2026-01-04T19:38:41Z, 45.726494, 43, 50.8, 52.562, 51.156, 50.44, 47, 44, 43.1, 4, 1012.2954, 28.239794
2026-01-04T19:38:46Z, 45.787544, 45, 50.8, 52.437, 51.062, 50.6, 47, 44, 43.09, 4, 1012.36426, 28.899452
2026-01-04T19:38:51Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.54, 47, 44, 43.1, 4, 1011.94775, 27.065664
2026-01-04T19:38:56Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.09, 4, 1012.29346, 27.055685
2026-01-04T19:39:01Z, 45.787544, 44, 50.8, 52.781, 51.218, 50.47, 47, 44, 43.1, 4, 1012.2993, 27.245884
2026-01-04T19:39:06Z, 45.787544, 43, 50.9, 52.625, 51.187, 50.66, 47, 44, 43.09, 4, 1012.35645, 27.075645
2026-01-04T19:39:11Z, 45.726494, 43, 50.8, 52.343, 51.468, 50.54, 47, 44, 43.09, 4, 1012.51807, 27.160799
2026-01-04T19:39:16Z, 45.726494, 44, 50.9, 52.75, 51.312, 50.5, 47, 44, 43.09, 4, 1012.15625, 26.970531
2026-01-04T19:39:21Z, 45.787544, 44, 50.8, 52.656, 51.156, 50.5, 47, 44, 43.1, 4, 1012.1499, 27.41584
2026-01-04T19:39:26Z, 45.848595, 43, 50.8, 52.468, 51.187, 50.5, 47, 44, 43.1, 4, 1012.2583, 27.558384
2026-01-04T19:39:31Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.66, 47, 44, 43.1, 4, 1012.14014, 27.170815
2026-01-04T19:39:36Z, 45.787544, 43, 50.8, 52.468, 51.625, 50.66, 47, 44, 43.09, 4, 1012.07715, 27.493769
2026-01-04T19:39:41Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.09, 4, 1012.0615, 27.170815
2026-01-04T19:39:46Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.44, 47, 44, 43.09, 4, 1012.01465, 26.883255
2026-01-04T19:39:51Z, 45.726494, 44, 50.8, 52.5, 51.343, 50.44, 47, 44, 43.09, 4, 1012.21875, 27.188301
2026-01-04T19:39:56Z, 45.787544, 44, 50.9, 52.468, 51.281, 50.57, 47, 44, 43.1, 4, 1012.20703, 27.178268
2026-01-04T19:40:01Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.47, 47, 44, 43.09, 4, 1012.14014, 27.398634
2026-01-04T19:40:06Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.63, 47, 44, 43.1, 4, 1012.32275, 27.388533
2026-01-04T19:40:11Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.1, 4, 1012.28955, 27.667042
2026-01-04T19:40:16Z, 45.787544, 45, 50.8, 52.343, 51.625, 50.5, 47, 44, 43.1, 4, 1012.063, 29.718458
2026-01-04T19:40:21Z, 45.726494, 43, 50.8, 52.437, 51.5, 50.5, 47, 44, 43.1, 4, 1012.15186, 27.018097
2026-01-04T19:40:26Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.1, 4, 1011.9922, 27.008135
2026-01-04T19:40:31Z, 45.726494, 44, 50.8, 52.437, 51.156, 50.44, 47, 44, 43.1, 4, 1011.9922, 27.018097
2026-01-04T19:40:36Z, 45.665447, 43, 50.8, 53.062, 51.156, 50.44, 47, 44, 43.09, 4, 1012.1836, 27.283365
2026-01-04T19:40:41Z, 45.787544, 44, 50.8, 52.625, 51.156, 50.69, 47, 44, 43.09, 4, 1012.0381, 27.265984
2026-01-04T19:40:46Z, 45.726494, 44, 50.8, 52.343, 51.343, 50.6, 47, 44, 43.09, 4, 1012.15186, 27.483631
2026-01-04T19:40:51Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.1, 4, 1012.1968, 27.37843
2026-01-04T19:40:56Z, 45.787544, 43, 50.8, 52.281, 51.531, 50.44, 47, 44, 43.1, 4, 1012.27783, 27.361153
2026-01-04T19:41:01Z, 45.787544, 44, 50.8, 52.593, 51.5, 50.47, 47, 44, 43.1, 4, 1012.30566, 27.133226
2026-01-04T19:41:06Z, 45.726494, 43, 50.8, 52.625, 51.125, 50.44, 47, 44, 43.09, 4, 1012.2739, 28.186472
2026-01-04T19:41:11Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.63, 47, 44, 43.09, 4, 1012.1836, 27.093237
2026-01-04T19:41:16Z, 45.787544, 43, 50.8, 52.312, 51.406, 50.54, 47, 44, 43.1, 4, 1012.06934, 27.02806
2026-01-04T19:41:21Z, 45.787544, 44, 50.8, 52.937, 51.375, 50.57, 47, 44, 43.1, 4, 1012.0752, 27.085625
2026-01-04T19:41:26Z, 45.848595, 42, 50.8, 52.625, 51.125, 50.47, 47, 44, 43.1, 4, 1012.2793, 27.320812
2026-01-04T19:41:31Z, 45.787544, 45, 50.9, 52.437, 51.031, 50.44, 47, 44, 43.1, 4, 1012.146, 27.085625
2026-01-04T19:41:36Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.1, 4, 1012.3843, 27.140768
2026-01-04T19:41:41Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.66, 47, 44, 43.1, 4, 1012.1011, 27.398634
2026-01-04T19:41:46Z, 45.787544, 43, 50.8, 52.562, 51.312, 50.54, 47, 44, 43.09, 4, 1012.23096, 27.065664
2026-01-04T19:41:51Z, 45.787544, 45, 50.8, 52.531, 51.343, 50.54, 47, 44, 43.1, 4, 1012.0342, 27.055685
2026-01-04T19:41:56Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.1, 4, 1012.11426, 27.018097
2026-01-04T19:42:01Z, 45.787544, 43, 50.8, 52.593, 51.187, 50.47, 47, 44, 43.09, 4, 1012.28174, 27.130754
2026-01-04T19:42:06Z, 45.787544, 44, 50.8, 52.5, 51.062, 50.57, 47, 44, 43.09, 4, 1012.2661, 27.12323
2026-01-04T19:42:11Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.54, 47, 44, 43.09, 4, 1012.105, 26.998173
2026-01-04T19:42:16Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.5, 47, 44, 43.09, 4, 1012.16406, 27.02806
2026-01-04T19:42:21Z, 45.848595, 42, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.1, 4, 1012.2676, 27.286083
2026-01-04T19:42:26Z, 45.787544, 43, 50.8, 52.343, 51.437, 50.57, 47, 44, 43.1, 4, 1012.126, 27.62628
2026-01-04T19:42:31Z, 45.726494, 43, 50.8, 52.375, 51.343, 50.54, 47, 44, 43.1, 4, 1012.27783, 27.273296
2026-01-04T19:42:36Z, 45.726494, 43, 50.8, 52.406, 51.187, 50.5, 47, 44, 43.1, 4, 1012.20703, 27.741829
2026-01-04T19:42:41Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.57, 47, 44, 43.09, 4, 1012.3843, 27.340982
2026-01-04T19:42:46Z, 45.787544, 43, 50.8, 52.531, 51.25, 50.6, 47, 44, 43.09, 4, 1012.29346, 27.408737
2026-01-04T19:42:51Z, 45.726494, 44, 50.8, 52.625, 51.25, 50.44, 47, 44, 43.1, 4, 1012.2622, 27.245884
2026-01-04T19:42:56Z, 45.787544, 44, 50.8, 52.281, 51.593, 50.57, 47, 44, 43.09, 4, 1012.3408, 27.093237
2026-01-04T19:43:01Z, 45.726494, 44, 50.9, 52.531, 51.593, 50.5, 47, 44, 43.1, 4, 1012.25195, 27.170815
2026-01-04T19:43:06Z, 45.787544, 43, 50.8, 52.375, 51.375, 50.63, 47, 44, 43.1, 4, 1012.3174, 27.133226
2026-01-04T19:43:11Z, 45.787544, 43, 50.8, 52.593, 51.406, 50.44, 47, 44, 43.09, 4, 1012.2583, 27.55149
2026-01-04T19:43:16Z, 45.726494, 44, 50.8, 52.312, 51.312, 50.44, 47, 44, 43.09, 4, 1012.2583, 26.922964
2026-01-04T19:43:21Z, 45.726494, 44, 50.8, 52.593, 51.125, 50.5, 47, 44, 43.09, 4, 1012.3174, 27.779171
2026-01-04T19:43:26Z, 45.848595, 44, 50.8, 52.281, 51.281, 50.63, 47, 44, 43.1, 4, 1012.2085, 27.143225
2026-01-04T19:43:31Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.63, 47, 44, 43.09, 4, 1012.20703, 27.113232
2026-01-04T19:43:36Z, 45.848595, 43, 50.8, 52.781, 51.562, 50.5, 47, 44, 43.1, 4, 1012.14404, 27.093237
2026-01-04T19:43:41Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.44, 47, 44, 43.1, 4, 1012.09863, 28.32907
2026-01-04T19:43:46Z, 45.787544, 44, 50.9, 52.593, 51.156, 50.6, 47, 44, 43.1, 4, 1012.03564, 26.980476
2026-01-04T19:43:51Z, 45.848595, 44, 50.8, 52.343, 51.312, 50.6, 47, 44, 43.1, 4, 1012.1953, 27.085625
2026-01-04T19:43:56Z, 45.787544, 44, 50.8, 52.25, 51.093, 50.5, 47, 44, 43.1, 4, 1012.0498, 27.41584
2026-01-04T19:44:01Z, 45.787544, 42, 50.8, 52.75, 51.156, 50.44, 47, 44, 43.09, 4, 1012.06934, 27.758684
2026-01-04T19:44:06Z, 45.787544, 44, 50.7, 52.687, 51.156, 50.57, 47, 44, 43.1, 4, 1012.16797, 27.636469
2026-01-04T19:44:11Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.09, 4, 1012.09326, 27.178268
2026-01-04T19:44:16Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.63, 47, 44, 43.1, 4, 1012.1758, 27.752054
2026-01-04T19:44:21Z, 45.787544, 44, 50.8, 52.343, 51.406, 50.57, 47, 44, 43.1, 4, 1011.9922, 27.208366
2026-01-04T19:44:26Z, 45.726494, 44, 50.8, 52.562, 51.437, 50.44, 47, 44, 43.09, 4, 1012.0576, 27.075645
2026-01-04T19:44:31Z, 45.787544, 45, 50.8, 52.562, 51.187, 50.5, 47, 44, 43.1, 4, 1012.18115, 27.075645
2026-01-04T19:44:36Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.47, 47, 44, 43.1, 4, 1012.2832, 27.055685
2026-01-04T19:44:41Z, 45.726494, 43, 50.8, 52.468, 51.281, 50.54, 47, 44, 43.09, 4, 1012.07324, 27.160799
2026-01-04T19:44:46Z, 45.787544, 44, 50.8, 52.281, 51.093, 50.57, 47, 44, 43.09, 4, 1011.9121, 27.711153
2026-01-04T19:44:51Z, 45.787544, 44, 50.9, 52.625, 51.468, 50.5, 47, 44, 43.1, 4, 1012.01465, 27.361153
2026-01-04T19:44:56Z, 45.787544, 45, 50.9, 52.687, 51.187, 50.57, 47, 44, 43.1, 4, 1012.4116, 27.018097
2026-01-04T19:45:01Z, 45.787544, 43, 50.8, 52.468, 51.406, 50.5, 47, 44, 43.1, 4, 1012.3999, 27.055685
2026-01-04T19:45:06Z, 45.726494, 44, 50.9, 52.437, 51.406, 50.69, 47, 44, 43.09, 4, 1012.28564, 27.02806
2026-01-04T19:45:11Z, 45.726494, 44, 50.8, 52.25, 51.312, 50.57, 47, 44, 43.09, 4, 1012.16016, 27.12323
2026-01-04T19:45:16Z, 45.787544, 42, 50.8, 52.687, 51.281, 50.5, 47, 44, 43.1, 4, 1012.03174, 27.02806
2026-01-04T19:45:21Z, 45.787544, 45, 50.8, 52.625, 51.093, 50.47, 47, 44, 43.1, 4, 1011.9043, 27.340982
2026-01-04T19:45:26Z, 45.787544, 44, 50.8, 52.437, 51.625, 50.44, 47, 44, 43.09, 4, 1012.30566, 27.178268
2026-01-04T19:45:31Z, 45.787544, 45, 50.8, 52.593, 51.187, 50.66, 47, 44, 43.1, 4, 1012.22266, 27.748442
2026-01-04T19:45:36Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.6, 47, 44, 43.09, 4, 1011.9082, 28.519197
2026-01-04T19:45:41Z, 45.787544, 42, 50.8, 52.343, 51.437, 50.54, 47, 44, 43.09, 4, 1011.9946, 27.113232
2026-01-04T19:45:46Z, 45.787544, 43, 50.8, 52.625, 51.156, 50.44, 47, 44, 43.09, 4, 1012.4038, 27.055685
2026-01-04T19:45:51Z, 45.787544, 42, 50.8, 52.531, 51.125, 50.47, 47, 44, 43.09, 4, 1011.95557, 27.008135
2026-01-04T19:45:56Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.6, 47, 44, 43.09, 4, 1012.14014, 27.045706
2026-01-04T19:46:01Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.6, 47, 44, 43.09, 4, 1012.1323, 27.340982
2026-01-04T19:46:06Z, 45.787544, 42, 50.8, 52.343, 51.562, 50.54, 47, 44, 43.09, 4, 1012.1914, 27.065664
2026-01-04T19:46:11Z, 45.787544, 43, 50.8, 52.562, 51.531, 50.47, 47, 44, 43.09, 4, 1011.94385, 27.568558
2026-01-04T19:46:16Z, 45.787544, 45, 50.8, 52.343, 51.343, 50.5, 47, 44, 43.1, 4, 1012.01855, 27.2184
2026-01-04T19:46:21Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.5, 47, 44, 43.09, 4, 1011.9595, 27.864027
2026-01-04T19:46:26Z, 45.787544, 43, 50.8, 52.531, 51.093, 50.66, 47, 44, 43.09, 4, 1012.22705, 26.970531
2026-01-04T19:46:31Z, 45.787544, 43, 50.8, 52.281, 51.281, 50.66, 47, 44, 43.1, 4, 1012.1377, 26.950642
2026-01-04T19:46:36Z, 45.848595, 45, 50.8, 52.5, 51.062, 50.47, 47, 44, 43.09, 4, 1012.14795, 27.255934
2026-01-04T19:46:41Z, 45.726494, 43, 0, 52.656, 51.062, 50.47, 47, 44, 43.09, 4, 1011.94775, 27.113232
2026-01-04T19:46:46Z, 45.787544, 43, 0, 52.593, 51.187, 50.5, 47, 44, 43.09, 4, 1012.08936, 27.093237
2026-01-04T19:46:51Z, 45.787544, 43, 50.8, 52.5, 51.093, 50.6, 47, 44, 43.09, 4, 1012.27, 27.265984
2026-01-04T19:46:56Z, 45.787544, 44, 50.9, 52.312, 51.406, 50.6, 47, 44, 43.09, 4, 1012.15186, 27.12323
2026-01-04T19:47:01Z, 45.787544, 44, 50.8, 52.781, 51.187, 50.44, 47, 44, 43.09, 4, 1012.14404, 28.48217
2026-01-04T19:47:06Z, 45.787544, 43, 50.8, 52.593, 51.187, 50.47, 47, 44, 43.09, 4, 1012.08545, 27.398634
2026-01-04T19:47:11Z, 45.726494, 43, 50.8, 52.593, 51.156, 50.47, 47, 44, 43.1, 4, 1012.2324, 27.636469
2026-01-04T19:47:16Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.44, 47, 44, 43.09, 4, 1012.14795, 27.160799
2026-01-04T19:47:21Z, 45.726494, 43, 50.8, 52.406, 51.625, 50.6, 47, 44, 43.09, 4, 1012.0342, 27.120739
2026-01-04T19:47:26Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.6, 47, 44, 43.1, 4, 1012.063, 27.313568
2026-01-04T19:47:31Z, 45.726494, 43, 50.8, 52.375, 51.156, 50.6, 47, 44, 43.1, 4, 1012.1338, 27.065664
2026-01-04T19:47:36Z, 45.726494, 43, 50.8, 52.812, 51.343, 50.47, 47, 44, 43.1, 4, 1011.8452, 26.970531
2026-01-04T19:47:41Z, 45.787544, 45, 50.8, 52.468, 51.343, 50.79, 47, 44, 43.1, 4, 1012.083, 27.02806
2026-01-04T19:47:46Z, 45.848595, 44, 50.8, 52.593, 51.093, 50.5, 47, 44, 43.09, 4, 1012.0615, 27.113232
2026-01-04T19:47:51Z, 45.726494, 44, 50.8, 53, 51.593, 50.44, 47, 44, 43.1, 4, 1011.97656, 27.42596
2026-01-04T19:47:56Z, 45.787544, 44, 50.8, 52.468, 51.5, 50.69, 47, 44, 43.1, 4, 1012.2031, 27.170815
2026-01-04T19:48:01Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.57, 47, 44, 43.09, 4, 1012.08105, 27.864027
2026-01-04T19:48:06Z, 45.726494, 43, 50.8, 52.437, 51.343, 50.69, 47, 44, 43.09, 4, 1012.1167, 27.330896
2026-01-04T19:48:11Z, 45.787544, 44, 50.8, 52.531, 51.281, 50.44, 47, 44, 43.09, 4, 1011.9907, 27.198334
2026-01-04T19:48:16Z, 45.787544, 43, 50.9, 52.375, 51.125, 50.54, 47, 44, 43.1, 4, 1012.1377, 27.02806
2026-01-04T19:48:21Z, 45.726494, 43, 50.8, 52.375, 51.062, 50.57, 47, 44, 43.1, 4, 1012.2085, 27.093237
2026-01-04T19:48:26Z, 45.787544, 42, 50.8, 52.375, 51.281, 50.57, 47, 44, 43.09, 4, 1012.1953, 26.950642
2026-01-04T19:48:31Z, 45.726494, 43, 50.8, 52.406, 51.531, 50.47, 47, 44, 43.1, 4, 1012.1323, 27.636469
2026-01-04T19:48:36Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.54, 47, 44, 43.1, 4, 1012.146, 27.351067
2026-01-04T19:48:41Z, 45.787544, 44, 50.8, 52.687, 51.156, 50.5, 47, 44, 43.1, 4, 1012.11426, 27.806217
2026-01-04T19:48:46Z, 45.726494, 44, 50.8, 52.562, 51.437, 50.54, 47, 44, 43.1, 4, 1012.02783, 27.388533
2026-01-04T19:48:51Z, 45.787544, 43, 50.8, 52.531, 51.25, 50.47, 47, 44, 43.1, 4, 1011.88086, 27.521025
2026-01-04T19:48:56Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.1, 4, 1011.98047, 27.412666
2026-01-04T19:49:01Z, 45.787544, 45, 50.8, 52.5, 51.093, 50.57, 47, 44, 43.09, 4, 1011.9673, 27.483631
2026-01-04T19:49:06Z, 45.726494, 44, 50.8, 52.406, 51.562, 50.44, 47, 44, 43.1, 4, 1012.1089, 27.731604
2026-01-04T19:49:11Z, 45.787544, 44, 50.8, 52.937, 51.218, 50.5, 47, 44, 43.1, 4, 1011.9199, 27.2184
2026-01-04T19:49:16Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.47, 47, 44, 43.1, 4, 1012.0591, 27.140768
2026-01-04T19:49:21Z, 45.726494, 44, 50.8, 52.437, 51.343, 50.66, 47, 44, 43.09, 4, 1011.9121, 27.293432
2026-01-04T19:49:26Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.66, 47, 44, 43.09, 4, 1011.94775, 27.358223
2026-01-04T19:49:31Z, 45.787544, 42, 50.8, 52.375, 51.187, 50.54, 47, 44, 43.09, 4, 1012.16016, 27.398634
2026-01-04T19:49:36Z, 45.787544, 44, 50.8, 52.281, 51.125, 50.5, 47, 44, 43.09, 4, 1012.0576, 27.228432
2026-01-04T19:49:41Z, 45.787544, 42, 50.8, 52.406, 51.093, 50.6, 47, 44, 43.09, 4, 1012.0459, 27.255934
2026-01-04T19:49:46Z, 45.726494, 43, 50.8, 52.5, 51.625, 50.57, 47, 44, 43.09, 4, 1012.01025, 27.038023
2026-01-04T19:49:51Z, 45.787544, 45, 50.8, 52.343, 51.187, 50.63, 47, 44, 43.1, 4, 1011.72705, 27.160799
2026-01-04T19:49:56Z, 45.726494, 43, 50.8, 52.625, 51.218, 50.5, 47, 44, 43.09, 4, 1011.93164, 27.130754
2026-01-04T19:50:01Z, 45.726494, 43, 50.8, 52.593, 51.468, 50.54, 47, 44, 43.09, 4, 1012.15186, 27.911577
2026-01-04T19:50:06Z, 45.726494, 42, 50.8, 52.468, 51.281, 50.44, 47, 44, 43.09, 4, 1012.0615, 27.351067
2026-01-04T19:50:11Z, 45.726494, 43, 50.8, 52.531, 51.187, 50.63, 47, 44, 43.09, 4, 1011.87695, 30.563072
2026-01-04T19:50:16Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.57, 47, 44, 43.1, 4, 1011.8965, 28.196875
2026-01-04T19:50:21Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.57, 47, 44, 43.09, 4, 1012.08936, 28.57727
2026-01-04T19:50:26Z, 45.787544, 43, 50.8, 52.718, 51.281, 50.54, 47, 44, 43.09, 4, 1011.93945, 27.093237
2026-01-04T19:50:31Z, 45.787544, 43, 50.8, 52.437, 51.531, 50.54, 47, 44, 43.09, 4, 1011.95166, 27.12323
2026-01-04T19:50:36Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.47, 47, 44, 43.09, 4, 1011.92773, 26.98821
2026-01-04T19:50:41Z, 45.787544, 44, 50.8, 52.375, 51.375, 50.6, 47, 44, 43.1, 4, 1012, 27.170815
2026-01-04T19:50:46Z, 45.726494, 43, 50.8, 52.406, 51.312, 50.69, 47, 44, 43.09, 4, 1012.09717, 27.188301
2026-01-04T19:50:51Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.57, 47, 44, 43.09, 4, 1011.93945, 27.170815
2026-01-04T19:50:56Z, 45.787544, 43, 50.8, 52.531, 51.25, 50.5, 47, 44, 43.09, 4, 1011.9082, 27.2184
2026-01-04T19:51:01Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.47, 47, 44, 43.09, 4, 1012.01465, 27.432941
2026-01-04T19:51:06Z, 45.787544, 44, 50.9, 52.5, 51.562, 50.63, 47, 44, 43.09, 4, 1011.9868, 27.085625
2026-01-04T19:51:11Z, 45.787544, 44, 50.8, 52.25, 51.218, 50.6, 47, 44, 43.08, 4, 1011.8364, 27.065664
2026-01-04T19:51:16Z, 45.787544, 45, 50.8, 52.281, 51.187, 50.54, 47, 44, 43.09, 4, 1012.07324, 26.980476
2026-01-04T19:51:21Z, 45.787544, 43, 50.8, 52.656, 51.343, 50.5, 47, 44, 43.09, 4, 1012.08105, 27.065664
2026-01-04T19:51:26Z, 45.726494, 44, 50.8, 52.468, 51.312, 50.44, 47, 44, 43.09, 4, 1011.7744, 27.493769
2026-01-04T19:51:31Z, 45.726494, 42, 50.8, 52.312, 51.093, 50.6, 47, 44, 43.09, 4, 1012.0576, 27.150784
2026-01-04T19:51:36Z, 45.787544, 44, 50.9, 52.25, 51.25, 50.5, 47, 44, 43.09, 4, 1011.853, 27.140768
2026-01-04T19:51:41Z, 45.787544, 43, 50.8, 52.812, 51.218, 50.47, 47, 44, 43.09, 4, 1011.99854, 27.758684
2026-01-04T19:51:46Z, 45.848595, 44, 50.8, 52.593, 51.5, 50.5, 47, 44, 43.09, 4, 1011.7036, 27.514044
2026-01-04T19:51:51Z, 45.787544, 43, 50.8, 52.5, 51.5, 50.44, 47, 44, 43.09, 4, 1012.0498, 27.493769
2026-01-04T19:51:56Z, 45.787544, 43, 50.9, 52.312, 51.125, 50.6, 47, 44, 43.09, 4, 1011.9199, 27.330896
2026-01-04T19:52:01Z, 45.787544, 44, 50.8, 52.281, 51.125, 50.54, 47, 44, 43.09, 4, 1012.0381, 27.245884
2026-01-04T19:52:06Z, 45.787544, 44, 50.8, 52.562, 51.312, 50.54, 47, 44, 43.09, 4, 1012.00635, 26.960587
2026-01-04T19:52:11Z, 45.787544, 44, 50.8, 52.531, 51.343, 50.5, 47, 44, 43.1, 4, 1012.1245, 27.065664
2026-01-04T19:52:16Z, 45.787544, 44, 50.8, 52.593, 51.125, 50.6, 47, 44, 43.09, 4, 1012.0342, 27.113232
2026-01-04T19:52:21Z, 45.848595, 43, 50.8, 52.437, 51.687, 50.63, 47, 44, 43.09, 4, 1012.01855, 26.998173
2026-01-04T19:52:26Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.57, 47, 44, 43.09, 4, 1011.9082, 26.950642
2026-01-04T19:52:31Z, 45.787544, 44, 50.8, 53, 51.218, 50.47, 47, 44, 43.09, 4, 1012.02637, 27.170815
2026-01-04T19:52:36Z, 45.787544, 43, 50.8, 52.5, 51.406, 50.54, 47, 44, 43.09, 4, 1012.01855, 27.408737
2026-01-04T19:52:41Z, 45.726494, 43, 50.8, 52.687, 51.343, 50.47, 47, 44, 43.09, 4, 1012.09717, 27.911577
2026-01-04T19:52:46Z, 45.787544, 44, 50.8, 52.375, 51.437, 50.63, 47, 44, 43.09, 4, 1011.7471, 27.065664
2026-01-04T19:52:51Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.09, 4, 1012.1206, 27.43608
2026-01-04T19:52:56Z, 45.787544, 43, 50.9, 52.343, 51.125, 50.44, 47, 44, 43.09, 4, 1012.01855, 27.483631
2026-01-04T19:53:01Z, 45.787544, 43, 50.8, 52.406, 51.562, 50.5, 47, 44, 43.1, 4, 1011.9214, 27.065664
2026-01-04T19:53:06Z, 45.848595, 43, 50.8, 52.468, 51.218, 50.54, 47, 44, 43.09, 4, 1012.02246, 27.065664
2026-01-04T19:53:11Z, 45.848595, 44, 50.8, 52.281, 51.187, 50.47, 47, 44, 43.09, 4, 1012.07324, 27.055685
2026-01-04T19:53:16Z, 45.787544, 44, 50.8, 52.281, 51.093, 50.63, 47, 44, 43.09, 4, 1011.9199, 27.018097
2026-01-04T19:53:21Z, 45.726494, 45, 50.8, 52.312, 51.406, 50.47, 47, 44, 43.09, 4, 1012.0801, 27.605898
2026-01-04T19:53:26Z, 45.726494, 43, 50.8, 52.625, 51.312, 50.54, 47, 44, 43.09, 4, 1012.0615, 27.160799
2026-01-04T19:53:31Z, 45.848595, 43, 50.8, 52.468, 51.125, 50.47, 47, 44, 43.09, 4, 1011.9712, 27.255934
2026-01-04T19:53:36Z, 45.787544, 43, 50.9, 52.531, 51.062, 50.66, 47, 44, 43.09, 4, 1011.9673, 27.075645
2026-01-04T19:53:41Z, 45.787544, 43, 50.8, 52.375, 51.531, 50.6, 47, 44, 43.09, 4, 1012.0576, 27.170815
2026-01-04T19:53:46Z, 45.787544, 44, 50.8, 52.843, 51.187, 50.57, 47, 44, 43.09, 4, 1011.8994, 26.922964
2026-01-04T19:53:51Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.1, 4, 1012, 27.276033
2026-01-04T19:53:56Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.5, 47, 44, 43.09, 4, 1012.15625, 27.055685
2026-01-04T19:54:01Z, 45.787544, 45, 50.9, 52.375, 51.218, 50.47, 47, 44, 43.09, 4, 1012.0342, 27.103235
2026-01-04T19:54:06Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.5, 47, 44, 43.09, 4, 1012.07324, 27.140768
2026-01-04T19:54:11Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.1, 4, 1012.10645, 27.66362
2026-01-04T19:54:16Z, 45.726494, 44, 50.8, 52.468, 51.25, 50.47, 47, 44, 43.09, 4, 1011.9082, 27.198334
2026-01-04T19:54:21Z, 45.787544, 44, 50.8, 52.718, 51.5, 50.54, 47, 44, 43.09, 4, 1012.09717, 27.53118
2026-01-04T19:54:26Z, 45.787544, 44, 50.8, 52.718, 51.531, 50.57, 47, 44, 43.1, 4, 1012.1338, 27.188301
2026-01-04T19:54:31Z, 45.787544, 42, 50.8, 52.406, 51.156, 50.54, 47, 44, 43.09, 4, 1011.9043, 26.932892
2026-01-04T19:54:36Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.57, 47, 44, 43.09, 4, 1012.1323, 27.02806
2026-01-04T19:54:41Z, 45.787544, 44, 50.8, 52.218, 51.312, 50.47, 47, 44, 43.1, 4, 1012.01465, 27.323635
2026-01-04T19:54:46Z, 45.787544, 44, 50.8, 52.593, 51.343, 50.47, 47, 44, 43.09, 4, 1012.1362, 27.741829
2026-01-04T19:54:51Z, 45.726494, 45, 50.8, 52.562, 51.062, 50.44, 47, 44, 43.09, 4, 1011.9712, 27.473494
2026-01-04T19:54:56Z, 45.726494, 45, 50.8, 52.5, 51.625, 50.63, 47, 44, 43.09, 4, 1011.85693, 28.77808
2026-01-04T19:55:01Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.6, 47, 44, 43.09, 4, 1012.30566, 27.643206
2026-01-04T19:55:06Z, 45.726494, 44, 50.8, 52.656, 51.156, 50.5, 47, 44, 43.09, 4, 1012.105, 27.398634
2026-01-04T19:55:11Z, 45.787544, 44, 50.8, 52.625, 51.375, 50.44, 47, 44, 43.09, 4, 1012.12354, 27.255934
2026-01-04T19:55:16Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.44, 47, 44, 43.09, 4, 1012.2622, 27.018097
2026-01-04T19:55:21Z, 45.787544, 43, 50.9, 52.437, 51.031, 50.6, 47, 44, 43.09, 4, 1011.8413, 27.228432
2026-01-04T19:55:26Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.63, 47, 44, 43.09, 4, 1012.0498, 27.065664
2026-01-04T19:55:31Z, 45.787544, 44, 50.8, 52.687, 51.281, 50.54, 47, 44, 43.1, 4, 1012.08936, 26.970531
2026-01-04T19:55:36Z, 45.787544, 43, 50.8, 52.75, 51.156, 50.5, 47, 44, 43.1, 4, 1011.9175, 27.038023
2026-01-04T19:55:41Z, 45.787544, 44, 50.8, 52.437, 51.531, 50.47, 47, 44, 43.09, 4, 1011.88086, 27.323635
2026-01-04T19:55:46Z, 45.726494, 44, 50.8, 52.406, 51.187, 50.63, 47, 44, 43.09, 4, 1012.21094, 27.388533
2026-01-04T19:55:51Z, 45.726494, 43, 50.8, 52.375, 51.406, 50.54, 47, 44, 43.1, 4, 1012.1758, 27.293432
2026-01-04T19:55:56Z, 45.787544, 44, 50.7, 52.375, 51.312, 50.5, 47, 44, 43.1, 4, 1012.14404, 28.862568
2026-01-04T19:56:01Z, 45.787544, 44, 50.8, 52.812, 51.125, 50.54, 47, 44, 43.09, 4, 1012.00244, 27.140768
2026-01-04T19:56:06Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.69, 47, 44, 43.09, 4, 1011.95166, 27.008135
2026-01-04T19:56:11Z, 45.726494, 44, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.09, 4, 1012.0381, 27.303501
2026-01-04T19:56:16Z, 45.726494, 44, 50.8, 52.406, 51.312, 50.6, 47, 44, 43.09, 4, 1012.0171, 26.855577
2026-01-04T19:56:21Z, 45.787544, 45, 50.8, 52.25, 51.531, 50.5, 47, 44, 43.09, 4, 1011.92773, 26.98821
2026-01-04T19:56:26Z, 45.787544, 43, 50.8, 52.656, 51.437, 50.5, 47, 44, 43.09, 4, 1012.0459, 27.265984
2026-01-04T19:56:31Z, 45.787544, 44, 50.9, 52.562, 51.312, 50.63, 47, 44, 43.09, 4, 1012.1836, 27.561646
2026-01-04T19:56:36Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.66, 47, 44, 43.09, 4, 1012.08545, 27.008135
2026-01-04T19:56:41Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.54, 47, 44, 43.09, 4, 1011.8887, 27.265984
2026-01-04T19:56:46Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.54, 47, 44, 43.09, 4, 1011.86084, 27.008135
2026-01-04T19:56:51Z, 45.787544, 43, 50.8, 52.656, 51.187, 50.47, 47, 44, 43.09, 4, 1012.105, 27.41584
2026-01-04T19:56:56Z, 45.848595, 43, 50.8, 52.5, 51.562, 50.47, 47, 44, 43.09, 4, 1012.0249, 27.208366
2026-01-04T19:57:01Z, 45.787544, 43, 50.8, 52.5, 51.531, 50.5, 47, 44, 43.09, 4, 1011.9907, 27.2184
2026-01-04T19:57:06Z, 45.726494, 44, 50.8, 52.375, 51.187, 50.47, 47, 44, 43.09, 4, 1012.14014, 27.178268
2026-01-04T19:57:11Z, 45.787544, 44, 50.8, 52.875, 51.218, 50.6, 47, 44, 43.09, 4, 1012.12744, 27.541336
2026-01-04T19:57:16Z, 45.726494, 44, 50.8, 52.437, 51.343, 50.66, 47, 44, 43.08, 4, 1011.958, 27.653414
2026-01-04T19:57:21Z, 45.726494, 44, 50.8, 52.656, 51.281, 50.5, 47, 44, 43.09, 4, 1012.05664, 28.159708
2026-01-04T19:57:26Z, 45.726494, 44, 50.8, 52.531, 51.062, 50.41, 47, 44, 43.09, 4, 1011.9238, 26.950642
2026-01-04T19:57:31Z, 45.787544, 44, 50.8, 52.625, 51.593, 50.72, 47, 44, 43.08, 4, 1011.93066, 27.188301
2026-01-04T19:57:36Z, 45.787544, 44, 50.8, 52.218, 51.218, 50.6, 47, 44, 43.09, 4, 1012.0303, 27.113232
2026-01-04T19:57:41Z, 45.787544, 43, 50.8, 52.25, 51.156, 50.57, 47, 44, 43.09, 4, 1012.14404, 27.313568
2026-01-04T19:57:46Z, 45.787544, 43, 50.8, 52.687, 51.468, 50.57, 47, 44, 43.08, 4, 1012.19824, 27.673828
2026-01-04T19:57:51Z, 45.787544, 44, 50.8, 52.531, 51.312, 50.5, 47, 44, 43.09, 4, 1011.9463, 27.351067
2026-01-04T19:57:56Z, 45.787544, 42, 50.8, 52.5, 51.125, 50.66, 47, 44, 43.09, 4, 1012.15186, 26.930752
2026-01-04T19:58:01Z, 45.726494, 44, 50.8, 52.625, 51.156, 50.66, 47, 44, 43.08, 4, 1012.12744, 26.960587
2026-01-04T19:58:06Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.09, 4, 1011.99854, 27.541336
2026-01-04T19:58:11Z, 45.787544, 43, 50.9, 52.718, 51.281, 50.44, 47, 44, 43.09, 4, 1011.9868, 27.503906
2026-01-04T19:58:16Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.09, 4, 1012.20703, 27.160799
2026-01-04T19:58:21Z, 45.787544, 44, 50.8, 52.406, 51.375, 50.5, 47, 44, 43.09, 4, 1012.3213, 27.045706
2026-01-04T19:58:26Z, 45.787544, 44, 50.9, 52.5, 51.375, 50.75, 47, 44, 43.09, 4, 1012.09717, 27.113232
2026-01-04T19:58:31Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.66, 47, 44, 43.08, 4, 1012.4658, 26.980476
2026-01-04T19:58:36Z, 45.726494, 43, 50.8, 52.718, 51.031, 50.54, 47, 44, 43.09, 4, 1012.08105, 27.113232
2026-01-04T19:58:41Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.66, 47, 44, 43.09, 4, 1012.0879, 27.083239
2026-01-04T19:58:46Z, 45.726494, 45, 50.8, 52.437, 51.593, 50.57, 47, 44, 43.08, 4, 1012.0762, 27.43608
2026-01-04T19:58:51Z, 45.848595, 43, 50.8, 52.468, 51.187, 50.41, 47, 44, 43.09, 4, 1012.1167, 27.323635
2026-01-04T19:58:56Z, 45.787544, 43, 50.9, 52.687, 51.5, 50.47, 47, 44, 43.09, 4, 1012.2256, 27.408737
2026-01-04T19:59:01Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.6, 47, 44, 43.09, 4, 1012.1167, 27.093237
2026-01-04T19:59:06Z, 45.726494, 44, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.09, 4, 1012.2373, 27.065664
2026-01-04T19:59:11Z, 45.787544, 42, 50.8, 52.375, 51.125, 50.5, 47, 44, 43.09, 4, 1012.2373, 27.103235
2026-01-04T19:59:16Z, 45.787544, 44, 50.9, 52.687, 51.093, 50.47, 47, 44, 43.09, 4, 1012.3135, 27.340982
2026-01-04T19:59:21Z, 45.726494, 44, 50.9, 52.406, 51.25, 50.44, 47, 44, 43.09, 4, 1012.29346, 27.150784
2026-01-04T19:59:26Z, 45.726494, 45, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.09, 4, 1011.98193, 27.065664
2026-01-04T19:59:31Z, 45.787544, 44, 50.8, 52.25, 51.531, 50.63, 47, 44, 43.09, 4, 1012.27295, 27.208366
2026-01-04T19:59:36Z, 45.787544, 44, 50.8, 52.218, 51.156, 50.54, 47, 44, 43.09, 4, 1012.2217, 27.969439
2026-01-04T19:59:41Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.54, 47, 44, 43.09, 4, 1012.105, 27.55149
2026-01-04T19:59:46Z, 45.787544, 46, 50.8, 52.375, 51.406, 50.47, 47, 44, 43.09, 4, 1011.9702, 27.150784
2026-01-04T19:59:51Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.44, 47, 44, 43.09, 4, 1012.16016, 27.303501
2026-01-04T19:59:56Z, 45.787544, 44, 50.8, 52.218, 51.062, 50.63, 47, 44, 43.09, 4, 1012.0288, 27.636469
2026-01-04T20:00:01Z, 45.726494, 44, 50.8, 52.437, 51.25, 50.66, 47, 44, 43.08, 4, 1012.05664, 27.170815
2026-01-04T20:00:06Z, 45.787544, 45, 50.8, 52.25, 51.531, 50.57, 47, 44, 43.09, 4, 1011.9004, 27.075645
2026-01-04T20:00:11Z, 45.787544, 44, 50.8, 52.625, 51.468, 50.54, 47, 44, 43.09, 4, 1012.06934, 27.008135
2026-01-04T20:00:16Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.5, 47, 44, 43.09, 4, 1012.1548, 28.69873
2026-01-04T20:00:21Z, 45.787544, 43, 50.8, 52.406, 51.468, 50.57, 47, 44, 43.09, 4, 1012.0459, 27.313568
2026-01-04T20:00:26Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.6, 47, 44, 43.09, 4, 1012.0171, 27.140768
2026-01-04T20:00:31Z, 45.787544, 44, 50.8, 52.468, 51.093, 50.57, 47, 44, 43.09, 4, 1011.9946, 27.483631
2026-01-04T20:00:36Z, 45.726494, 43, 50.8, 52.343, 51.125, 50.47, 47, 44, 43.09, 4, 1012.0498, 27.083239
2026-01-04T20:00:41Z, 45.787544, 43, 50.8, 52.25, 51.562, 50.47, 47, 44, 43.08, 4, 1012.1865, 27.37843
2026-01-04T20:00:46Z, 45.726494, 42, 50.8, 52.75, 51.187, 50.47, 47, 44, 43.08, 4, 1012.147, 27.368326
2026-01-04T20:00:51Z, 45.787544, 44, 50.8, 52.281, 51.187, 50.69, 47, 44, 43.09, 4, 1011.95557, 27.826738
2026-01-04T20:00:56Z, 45.787544, 44, 50.8, 52.375, 51.375, 50.57, 47, 44, 43.09, 4, 1012.042, 27.398634
2026-01-04T20:01:01Z, 45.726494, 43, 50.8, 52.312, 51.406, 50.5, 47, 44, 43.09, 4, 1011.9346, 27.53118
2026-01-04T20:01:06Z, 45.787544, 44, 50.8, 52.687, 51.125, 50.57, 47, 44, 43.09, 4, 1012.1157, 27.303501
2026-01-04T20:01:11Z, 45.726494, 43, 50.8, 52.625, 51.062, 50.54, 47, 44, 43.09, 4, 1012.09717, 27.12323
2026-01-04T20:01:16Z, 45.787544, 43, 50.8, 52.5, 51.062, 50.47, 47, 44, 43.09, 4, 1012.0054, 27.208366
2026-01-04T20:01:21Z, 45.726494, 44, 50.8, 52.562, 51.281, 50.44, 47, 44, 43.09, 4, 1012.1089, 27.64666
2026-01-04T20:01:26Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.75, 47, 44, 43.09, 4, 1012.21387, 27.133226
2026-01-04T20:01:31Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.63, 47, 44, 43.09, 4, 1012.09717, 27.293432
2026-01-04T20:01:36Z, 45.787544, 43, 50.8, 52.312, 51.375, 50.57, 47, 44, 43.09, 4, 1011.93164, 27.198334
2026-01-04T20:01:41Z, 45.726494, 43, 50.8, 52.625, 51.187, 50.6, 47, 44, 43.08, 4, 1011.91504, 27.133226
2026-01-04T20:01:46Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.54, 47, 44, 43.08, 4, 1012.13135, 27.616089
2026-01-04T20:01:51Z, 45.787544, 43, 50.8, 53.031, 51.25, 50.5, 47, 44, 43.09, 4, 1012.14307, 27.874306
2026-01-04T20:01:56Z, 45.787544, 44, 50.8, 52.281, 51.156, 50.5, 47, 44, 43.09, 4, 1012.0576, 26.940697
2026-01-04T20:02:01Z, 45.787544, 43, 50.8, 52.781, 51.5, 50.44, 47, 44, 43.09, 4, 1011.9619, 27.055685
2026-01-04T20:02:06Z, 45.787544, 44, 50.8, 52.625, 51.5, 50.47, 47, 44, 43.09, 4, 1012.28174, 27.245884
2026-01-04T20:02:11Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.1, 4, 1012.0303, 27.3956
2026-01-04T20:02:16Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.63, 47, 44, 43.09, 4, 1012.0459, 27.233027
2026-01-04T20:02:21Z, 45.787544, 42, 50.8, 52.312, 51.375, 50.54, 47, 44, 43.09, 4, 1012.16797, 27.255934
2026-01-04T20:02:26Z, 45.726494, 44, 50.8, 52.75, 51.218, 50.5, 47, 44, 43.09, 4, 1011.9619, 27.073242
2026-01-04T20:02:31Z, 45.787544, 45, 50.8, 52.562, 51.093, 50.5, 47, 44, 43.1, 4, 1012.28564, 27.008135
2026-01-04T20:02:36Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.54, 47, 44, 43.1, 4, 1012.22705, 27.483631
2026-01-04T20:02:41Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.09, 4, 1012.19434, 27.065664
2026-01-04T20:02:46Z, 45.848595, 44, 50.8, 52.656, 51.156, 50.6, 47, 44, 43.09, 4, 1011.9946, 30.146404
2026-01-04T20:02:51Z, 45.726494, 44, 50.8, 52.437, 51.375, 50.5, 47, 44, 43.08, 4, 1012.14307, 27.340982
2026-01-04T20:02:56Z, 45.726494, 45, 50.8, 52.375, 51.312, 50.44, 47, 44, 43.08, 4, 1012.1074, 27.37843
2026-01-04T20:03:01Z, 45.787544, 43, 50.8, 52.687, 51.093, 50.54, 47, 44, 43.09, 4, 1012.0303, 27.093237
2026-01-04T20:03:06Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.47, 47, 44, 43.09, 4, 1011.91504, 27.008135
2026-01-04T20:03:11Z, 45.726494, 44, 50.8, 52.375, 51.187, 50.63, 47, 44, 43.08, 4, 1012.249, 27.43608
2026-01-04T20:03:16Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.6, 47, 44, 43.09, 4, 1011.93945, 27.996346
2026-01-04T20:03:21Z, 45.787544, 43, 50.8, 52.437, 51.5, 50.5, 47, 44, 43.09, 4, 1012.1035, 27.085625
2026-01-04T20:03:26Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.79, 47, 44, 43.08, 4, 1012.0957, 27.160799
2026-01-04T20:03:31Z, 45.787544, 44, 50.8, 52.281, 51.375, 50.54, 47, 44, 43.08, 4, 1012.147, 27.140768
2026-01-04T20:03:36Z, 45.787544, 44, 50.8, 52.281, 51.312, 50.54, 47, 44, 43.09, 4, 1011.9946, 27.150784
2026-01-04T20:03:41Z, 45.787544, 44, 50.9, 52.312, 51.093, 50.47, 47, 44, 43.09, 4, 1012.34863, 27.466442
2026-01-04T20:03:46Z, 45.787544, 43, 50.9, 52.562, 51.343, 50.47, 47, 44, 43.09, 4, 1011.7822, 27.245884
2026-01-04T20:03:51Z, 45.726494, 42, 50.8, 52.406, 51.218, 50.69, 47, 44, 43.08, 4, 1012.0249, 27.721378
2026-01-04T20:03:56Z, 45.726494, 43, 50.8, 52.562, 51.562, 50.6, 47, 44, 43.09, 4, 1011.94385, 27.150784
2026-01-04T20:04:01Z, 45.726494, 42, 50.8, 52.375, 51.437, 50.5, 47, 44, 43.09, 4, 1012.0459, 27.238464
2026-01-04T20:04:06Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.41, 47, 44, 43.08, 4, 1012.0171, 27.37843
2026-01-04T20:04:11Z, 45.787544, 43, 50.8, 52.656, 51.156, 50.5, 47, 44, 43.09, 4, 1011.78516, 27.130754
2026-01-04T20:04:16Z, 45.787544, 43, 50.9, 52.5, 51.093, 50.44, 47, 44, 43.09, 4, 1011.91504, 27.864027
2026-01-04T20:04:21Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.09, 4, 1011.8413, 27.293432
2026-01-04T20:04:26Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.72, 47, 44, 43.09, 4, 1012.1284, 27.255934
2026-01-04T20:04:31Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.54, 47, 44, 43.1, 4, 1012.1128, 27.351067
2026-01-04T20:04:36Z, 45.787544, 43, 50.8, 52.343, 51.468, 50.5, 47, 44, 43.09, 4, 1012.0537, 27.065664
2026-01-04T20:04:41Z, 45.787544, 43, 50.8, 52.312, 51.437, 50.5, 47, 44, 43.08, 4, 1012.0801, 27.514044
2026-01-04T20:04:46Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.47, 47, 44, 43.09, 4, 1012.00244, 27.075645
2026-01-04T20:04:51Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.09, 4, 1011.66846, 27.361153
2026-01-04T20:04:56Z, 45.787544, 44, 50.7, 52.343, 51.125, 50.47, 47, 44, 43.09, 4, 1011.92676, 27.093237
2026-01-04T20:05:01Z, 45.787544, 44, 50.8, 52.25, 51.125, 50.57, 47, 44, 43.08, 4, 1011.9619, 27.2184
2026-01-04T20:05:06Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.5, 47, 44, 43.08, 4, 1011.95703, 26.922964
2026-01-04T20:05:11Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.66, 47, 44, 43.09, 4, 1012.042, 27.293432
2026-01-04T20:05:16Z, 45.787544, 44, 50.8, 52.25, 51.562, 50.47, 47, 44, 43.09, 4, 1011.99854, 27.37843
2026-01-04T20:05:21Z, 45.726494, 43, 50.8, 52.406, 51.468, 50.54, 47, 44, 43.08, 4, 1012.0918, 27.093237
2026-01-04T20:05:26Z, 45.787544, 43, 50.8, 52.843, 51.125, 50.54, 47, 44, 43.1, 4, 1012.21094, 26.960587
2026-01-04T20:05:31Z, 45.787544, 44, 50.8, 52.593, 51.156, 50.54, 47, 44, 43.09, 4, 1012.06934, 27.890985
2026-01-04T20:05:36Z, 45.787544, 45, 50.8, 52.562, 51.093, 50.44, 47, 44, 43.08, 4, 1011.9033, 27.208366
2026-01-04T20:05:41Z, 45.787544, 44, 50.8, 52.5, 51.25, 50.57, 47, 44, 43.09, 4, 1012.1875, 27.02806
2026-01-04T20:05:46Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.09, 4, 1012.0381, 27.035725
2026-01-04T20:05:51Z, 45.787544, 44, 50.8, 52.625, 51.656, 50.6, 47, 44, 43.09, 4, 1012.0537, 26.998173
2026-01-04T20:05:56Z, 45.787544, 43, 50.8, 52.593, 51.5, 50.5, 47, 44, 43.09, 4, 1012.13135, 27.51087
2026-01-04T20:06:01Z, 45.848595, 44, 50.8, 52.562, 51.468, 50.44, 47, 44, 43.09, 4, 1011.86475, 27.446201
2026-01-04T20:06:06Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.09, 4, 1012.08105, 27.493769
2026-01-04T20:06:11Z, 45.787544, 44, 50.8, 52.625, 51.187, 50.44, 47, 44, 43.09, 4, 1012.0488, 27.503906
2026-01-04T20:06:16Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.6, 47, 44, 43.09, 4, 1011.9346, 27.795956
2026-01-04T20:06:21Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.57, 47, 44, 43.09, 4, 1012.0537, 27.133226
2026-01-04T20:06:26Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.63, 47, 44, 43.09, 4, 1012.29346, 27.170815
2026-01-04T20:06:31Z, 45.787544, 43, 50.8, 52.593, 51.187, 50.44, 47, 44, 43.09, 4, 1012.08545, 27.890985
2026-01-04T20:06:36Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.66, 47, 44, 43.09, 4, 1012.1992, 27.921873
2026-01-04T20:06:41Z, 45.787544, 44, 50.9, 52.281, 51.375, 50.63, 47, 44, 43.09, 4, 1012.02246, 26.950642
2026-01-04T20:06:46Z, 45.787544, 43, 50.8, 52.843, 51.375, 50.54, 47, 44, 43.09, 4, 1011.9634, 27.340982
2026-01-04T20:06:51Z, 45.787544, 43, 50.8, 52.562, 51.281, 50.6, 47, 44, 43.1, 4, 1011.88086, 27.503906
2026-01-04T20:06:56Z, 45.787544, 44, 50.8, 52.468, 51.093, 50.5, 47, 44, 43.09, 4, 1011.9238, 27.293432
2026-01-04T20:07:01Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.44, 47, 44, 43.09, 4, 1012.1865, 27.37843
2026-01-04T20:07:06Z, 45.726494, 45, 50.8, 52.406, 51.187, 50.6, 47, 44, 43.09, 4, 1012.07324, 27.57873
2026-01-04T20:07:11Z, 45.726494, 42, 50.7, 52.312, 51.5, 50.6, 47, 44, 43.09, 4, 1012.12354, 27.57873
2026-01-04T20:07:16Z, 45.787544, 44, 50.9, 52.562, 51.437, 50.57, 47, 44, 43.09, 4, 1012.0576, 27.741829
2026-01-04T20:07:21Z, 45.726494, 43, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.09, 4, 1011.85205, 27.408737
2026-01-04T20:07:26Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.09, 4, 1011.9082, 27.62628
2026-01-04T20:07:31Z, 45.787544, 44, 50.9, 52.312, 51.343, 50.63, 47, 44, 43.09, 4, 1011.9946, 27.245884
2026-01-04T20:07:36Z, 45.726494, 43, 50.8, 52.437, 51.093, 50.57, 47, 44, 43.09, 4, 1011.71436, 28.006676
2026-01-04T20:07:41Z, 45.787544, 44, 50.8, 52.281, 51.125, 50.6, 47, 44, 43.09, 4, 1011.93945, 28.149324
2026-01-04T20:07:46Z, 45.848595, 43, 50.8, 52.25, 51.562, 50.5, 47, 44, 43.08, 4, 1011.91895, 27.045706
2026-01-04T20:07:51Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.44, 47, 44, 43.09, 4, 1012.08545, 27.245884
2026-01-04T20:07:56Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.44, 47, 44, 43.09, 4, 1012.0132, 27.055685
2026-01-04T20:08:01Z, 45.787544, 44, 50.9, 52.343, 51.125, 50.44, 47, 44, 43.08, 4, 1012.1626, 27.103235
2026-01-04T20:08:06Z, 45.787544, 43, 50.8, 52.75, 51.156, 50.54, 47, 44, 43.09, 4, 1011.979, 27.2184
2026-01-04T20:08:11Z, 45.787544, 45, 50.8, 52.687, 51.25, 50.66, 47, 44, 43.09, 4, 1012.0537, 27.170815
2026-01-04T20:08:16Z, 45.726494, 44, 50.8, 52.437, 51.281, 50.54, 47, 44, 43.09, 4, 1011.87305, 27.113232
2026-01-04T20:08:21Z, 45.787544, 44, 50.8, 52.468, 51.093, 50.57, 47, 44, 43.09, 4, 1011.9702, 27.225782
2026-01-04T20:08:26Z, 45.787544, 43, 50.9, 52.562, 51.625, 50.54, 47, 44, 43.09, 4, 1011.85205, 27.463356
2026-01-04T20:08:31Z, 45.787544, 44, 50.8, 52.625, 51.218, 50.47, 47, 44, 43.09, 4, 1011.8452, 27.361153
2026-01-04T20:08:36Z, 45.726494, 43, 50.8, 52.781, 51.468, 50.57, 47, 44, 43.09, 4, 1012.041, 27.075645
2026-01-04T20:08:41Z, 45.848595, 43, 50.9, 52.343, 51.343, 50.57, 47, 44, 43.09, 4, 1012.1196, 27.113232
2026-01-04T20:08:46Z, 45.726494, 43, 50.8, 52.375, 51.312, 50.57, 47, 44, 43.08, 4, 1012.0918, 27.085625
2026-01-04T20:08:51Z, 45.787544, 44, 50.8, 52.812, 51.156, 50.54, 47, 44, 43.09, 4, 1011.87305, 27.045706
2026-01-04T20:08:56Z, 45.787544, 44, 50.8, 52.718, 51.187, 50.54, 47, 44, 43.09, 4, 1012.0366, 27.959126
2026-01-04T20:09:01Z, 45.787544, 43, 50.8, 52.843, 51.218, 50.54, 47, 44, 43.08, 4, 1012.19824, 27.371239
2026-01-04T20:09:06Z, 45.726494, 43, 50.9, 52.437, 51.125, 50.5, 47, 44, 43.08, 4, 1011.9619, 27.43608
2026-01-04T20:09:11Z, 45.787544, 43, 50.8, 52.375, 51.531, 50.54, 47, 44, 43.08, 4, 1011.9702, 27.558384
2026-01-04T20:09:16Z, 45.787544, 43, 50.8, 52.468, 51.437, 50.57, 47, 44, 43.09, 4, 1012.01465, 27.12323
2026-01-04T20:09:21Z, 45.726494, 44, 50.8, 52.312, 51.343, 50.6, 47, 44, 43.09, 4, 1012.0342, 27.140768
2026-01-04T20:09:26Z, 45.787544, 45, 50.8, 52.406, 51.125, 50.57, 47, 44, 43.08, 4, 1012.0488, 26.960587
2026-01-04T20:09:31Z, 45.787544, 43, 50.8, 52.25, 51.25, 50.63, 47, 44, 43.09, 4, 1011.8638, 27.26323
2026-01-04T20:09:36Z, 45.848595, 44, 50.8, 52.343, 51.187, 50.69, 47, 44, 43.08, 4, 1011.89014, 27.351067
2026-01-04T20:09:41Z, 45.787544, 44, 50.9, 52.312, 51.187, 50.6, 47, 44, 43.08, 4, 1011.8755, 27.150784
2026-01-04T20:09:46Z, 45.787544, 44, 50.8, 52.312, 51.406, 50.57, 47, 44, 43.09, 4, 1011.92773, 27.60925
2026-01-04T20:09:51Z, 45.726494, 43, 50.9, 52.75, 51.093, 50.44, 47, 44, 43.09, 4, 1012.2388, 27.160799
2026-01-04T20:09:56Z, 45.726494, 42, 50.8, 52.5, 51.125, 50.5, 47, 44, 43.09, 4, 1011.7783, 27.188301
2026-01-04T20:10:01Z, 45.726494, 42, 50.9, 52.437, 51.406, 50.72, 47, 44, 43.09, 4, 1011.91113, 27.340982
2026-01-04T20:10:06Z, 45.787544, 44, 50.8, 52.687, 51.312, 50.57, 47, 44, 43.08, 4, 1012.0449, 27.018097
2026-01-04T20:10:11Z, 45.787544, 44, 50.8, 52.656, 51.125, 50.63, 47, 44, 43.08, 4, 1011.6787, 27.045706
2026-01-04T20:10:16Z, 45.787544, 44, 50.8, 52.593, 51.125, 50.5, 47, 44, 43.08, 4, 1012.0132, 27.160799
2026-01-04T20:10:21Z, 45.787544, 43, 50.8, 52.687, 51.312, 50.5, 47, 44, 43.09, 4, 1012.1035, 26.950642
2026-01-04T20:10:26Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.09, 4, 1011.9424, 27.018097
2026-01-04T20:10:31Z, 45.726494, 44, 50.8, 52.468, 51.468, 50.57, 47, 44, 43.09, 4, 1012.08105, 27.558384
2026-01-04T20:10:36Z, 45.787544, 43, 50.8, 52.281, 51.312, 50.6, 47, 44, 43.08, 4, 1011.8755, 27.170815
2026-01-04T20:10:41Z, 45.787544, 42, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.08, 4, 1012.00146, 27.188301
2026-01-04T20:10:46Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.47, 47, 44, 43.09, 4, 1011.9199, 27.310726
2026-01-04T20:10:51Z, 45.787544, 44, 50.8, 52.468, 51.125, 50.69, 47, 44, 43.09, 4, 1011.93555, 27.500713
2026-01-04T20:10:56Z, 45.726494, 45, 50.8, 52.437, 51.5, 50.5, 47, 44, 43.09, 4, 1011.9121, 27.473494
2026-01-04T20:11:01Z, 45.787544, 43, 50.8, 52.437, 51.5, 50.57, 47, 44, 43.09, 4, 1011.94775, 27.313568
2026-01-04T20:11:06Z, 45.787544, 44, 50.8, 52.437, 51.406, 50.5, 47, 44, 43.09, 4, 1011.9424, 27.130754
2026-01-04T20:11:11Z, 45.726494, 45, 50.8, 52.375, 51.312, 50.63, 47, 44, 43.09, 4, 1011.9634, 28.994516
2026-01-04T20:11:16Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.69, 47, 44, 43.08, 4, 1012.0801, 27.188301
2026-01-04T20:11:21Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.09, 4, 1011.85693, 27.255934
2026-01-04T20:11:26Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.5, 47, 44, 43.08, 4, 1012.0366, 27.055685
2026-01-04T20:11:31Z, 45.726494, 43, 50.8, 52.343, 51.562, 50.54, 47, 44, 43.09, 4, 1011.958, 27.2184
2026-01-04T20:11:36Z, 45.726494, 43, 50.8, 52.5, 51.156, 50.5, 47, 44, 43.09, 4, 1012.1157, 27.548212
2026-01-04T20:11:41Z, 45.787544, 43, 50.8, 52.312, 51.375, 50.44, 47, 44, 43.09, 4, 1012.02246, 27.198334
2026-01-04T20:11:46Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.63, 47, 44, 43.09, 4, 1012.06934, 27.2184
2026-01-04T20:11:51Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.08, 4, 1011.8994, 27.198334
2026-01-04T20:11:56Z, 45.787544, 44, 50.8, 52.343, 51.062, 50.5, 47, 44, 43.08, 4, 1012.0488, 27.245884
2026-01-04T20:12:01Z, 45.726494, 44, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.08, 4, 1011.91504, 27.388533
2026-01-04T20:12:06Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.38, 47, 44, 43.09, 4, 1011.979, 26.903109
2026-01-04T20:12:11Z, 45.787544, 44, 50.8, 52.406, 51.375, 50.66, 47, 44, 43.09, 4, 1012.1196, 27.055685
2026-01-04T20:12:16Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.63, 47, 44, 43.09, 4, 1011.6919, 27.065664
2026-01-04T20:12:21Z, 45.726494, 44, 50.8, 52.343, 51.125, 50.54, 47, 44, 43.09, 4, 1011.9033, 27.55149
2026-01-04T20:12:26Z, 45.787544, 44, 50.8, 52.468, 51.312, 50.44, 47, 44, 43.08, 4, 1011.8428, 27.178268
2026-01-04T20:12:31Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.57, 47, 44, 43.09, 4, 1011.98193, 27.160799
2026-01-04T20:12:36Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.63, 47, 44, 43.09, 4, 1011.56885, 27.038023
2026-01-04T20:12:41Z, 45.787544, 44, 50.8, 52.218, 51.25, 50.44, 47, 44, 43.09, 4, 1011.9121, 27.075645
2026-01-04T20:12:46Z, 45.787544, 44, 50.8, 52.625, 51.531, 50.38, 47, 44, 43.09, 4, 1011.9121, 27.038023
2026-01-04T20:12:51Z, 45.787544, 43, 50.9, 52.593, 51.437, 50.47, 47, 44, 43.08, 4, 1011.98193, 27.208366
2026-01-04T20:12:56Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.66, 47, 44, 43.09, 4, 1011.91895, 27.008135
2026-01-04T20:13:01Z, 45.726494, 44, 50.8, 52.375, 51.375, 50.47, 47, 44, 43.09, 4, 1011.94385, 27.265984
2026-01-04T20:13:06Z, 45.726494, 44, 50.8, 52.406, 51.406, 50.54, 47, 44, 43.09, 4, 1012.021, 27.283365
2026-01-04T20:13:11Z, 45.787544, 44, 50.8, 52.562, 51.125, 50.47, 47, 44, 43.08, 4, 1012.0054, 27.588903
2026-01-04T20:13:16Z, 45.787544, 43, 50.8, 52.75, 51.187, 50.72, 47, 44, 43.08, 4, 1011.85986, 27.330896
2026-01-04T20:13:21Z, 45.726494, 44, 50.8, 52.312, 51.218, 50.63, 47, 44, 43.08, 4, 1011.8994, 27.398634
2026-01-04T20:13:26Z, 45.787544, 43, 50.8, 52.718, 51.187, 50.5, 47, 44, 43.08, 4, 1011.8677, 27.500713
2026-01-04T20:13:31Z, 45.787544, 43, 50.8, 52.718, 51.125, 50.5, 47, 44, 43.09, 4, 1012.05273, 27.853748
2026-01-04T20:13:36Z, 45.726494, 44, 50.8, 52.468, 51.437, 50.5, 47, 44, 43.09, 4, 1011.92676, 28.11214
2026-01-04T20:13:41Z, 45.787544, 43, 50.9, 52.5, 51.25, 50.44, 47, 44, 43.09, 4, 1011.8716, 27.113232
2026-01-04T20:13:46Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.09, 4, 1011.77734, 27.320812
2026-01-04T20:13:51Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.57, 47, 44, 43.09, 4, 1012.00635, 27.103235
2026-01-04T20:13:56Z, 45.787544, 44, 50.8, 52.593, 51.25, 50.63, 47, 44, 43.09, 4, 1012.0093, 27.293432
2026-01-04T20:14:01Z, 45.787544, 43, 50.8, 52.406, 51.531, 50.54, 47, 44, 43.08, 4, 1012.0093, 27.473494
2026-01-04T20:14:06Z, 45.726494, 43, 50.8, 52.312, 51.562, 50.5, 47, 44, 43.09, 4, 1011.93945, 27.008135
2026-01-04T20:14:11Z, 45.726494, 43, 50.8, 52.312, 51.156, 50.54, 47, 44, 43.08, 4, 1012.06055, 27.208366
2026-01-04T20:14:16Z, 45.787544, 44, 50.8, 52.281, 51.343, 50.54, 47, 44, 43.09, 4, 1011.84814, 26.990421
2026-01-04T20:14:21Z, 45.726494, 43, 50.8, 52.343, 51.281, 50.5, 47, 44, 43.08, 4, 1011.85596, 27.265984
2026-01-04T20:14:26Z, 45.787544, 44, 50.7, 52.625, 51.125, 50.5, 47, 44, 43.08, 4, 1012.021, 26.932892
2026-01-04T20:14:31Z, 45.726494, 43, 50.8, 52.625, 51.125, 50.44, 47, 44, 43.09, 4, 1012.1665, 27.140768
2026-01-04T20:14:36Z, 45.787544, 42, 50.8, 52.531, 51.062, 50.63, 47, 44, 43.09, 4, 1011.9072, 27.188301
2026-01-04T20:14:41Z, 45.726494, 43, 50.8, 52.312, 51.187, 50.54, 47, 44, 43.08, 4, 1011.9463, 27.235832
2026-01-04T20:14:46Z, 45.787544, 45, 50.9, 52.218, 51.187, 50.44, 47, 44, 43.09, 4, 1011.8755, 27.388533
2026-01-04T20:14:51Z, 45.787544, 44, 50.8, 52.625, 51.406, 50.44, 47, 44, 43.09, 4, 1012.2583, 27.093237
2026-01-04T20:14:56Z, 45.787544, 45, 50.8, 52.531, 51.343, 50.44, 47, 44, 43.09, 4, 1011.7549, 27.636469
2026-01-04T20:15:01Z, 45.787544, 43, 50.8, 52.687, 51.343, 50.57, 47, 44, 43.08, 4, 1011.71045, 27.208366
2026-01-04T20:15:06Z, 45.787544, 42, 50.8, 52.437, 51.093, 50.63, 47, 44, 43.09, 4, 1011.6958, 27.083239
2026-01-04T20:15:11Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.66, 47, 44, 43.09, 4, 1012.1167, 27.008135
2026-01-04T20:15:16Z, 45.726494, 45, 50.9, 52.687, 51.281, 50.44, 47, 44, 43.08, 4, 1012.0093, 27.170815
2026-01-04T20:15:21Z, 45.787544, 43, 50.8, 52.531, 51.593, 50.47, 47, 44, 43.08, 4, 1011.98193, 27.140768
2026-01-04T20:15:26Z, 45.726494, 43, 50.8, 52.406, 51.406, 50.44, 47, 44, 43.09, 4, 1011.9673, 27.150784
2026-01-04T20:15:31Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.44, 47, 44, 43.08, 4, 1011.91113, 27.055685
2026-01-04T20:15:36Z, 45.726494, 43, 50.8, 52.656, 51.343, 50.54, 47, 44, 43.09, 4, 1011.7969, 27.388533
2026-01-04T20:15:41Z, 45.787544, 43, 50.8, 52.281, 51.343, 50.47, 47, 44, 43.09, 4, 1011.87305, 27.130754
2026-01-04T20:15:46Z, 45.787544, 44, 50.8, 52.718, 51.031, 50.47, 47, 44, 43.08, 4, 1011.9033, 27.456322
2026-01-04T20:15:51Z, 45.787544, 44, 50.8, 52.375, 51.062, 50.66, 47, 44, 43.09, 4, 1011.84814, 27.198334
2026-01-04T20:15:56Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.08, 4, 1011.7378, 26.980476
2026-01-04T20:16:01Z, 45.787544, 43, 50.8, 52.25, 51.5, 50.57, 47, 44, 43.09, 4, 1011.9619, 27.826738
2026-01-04T20:16:06Z, 45.787544, 43, 50.8, 52.406, 51.531, 50.44, 47, 44, 43.08, 4, 1011.9502, 27.303501
2026-01-04T20:16:11Z, 45.787544, 45, 50.8, 52.406, 51.156, 50.44, 47, 44, 43.08, 4, 1011.7378, 27.245884
2026-01-04T20:16:16Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.6, 47, 44, 43.08, 4, 1011.9741, 27.038023
2026-01-04T20:16:21Z, 45.787544, 45, 50.8, 52.312, 51.343, 50.54, 47, 44, 43.09, 4, 1011.9424, 27.293432
2026-01-04T20:16:26Z, 45.787544, 45, 50.8, 52.281, 51.125, 50.5, 47, 44, 43.08, 4, 1012.13916, 27.88069
2026-01-04T20:16:31Z, 45.787544, 43, 50.8, 52.531, 51.093, 50.44, 47, 44, 43.09, 4, 1011.751, 27.731604
2026-01-04T20:16:36Z, 45.787544, 45, 50.8, 52.593, 51.312, 50.47, 47, 44, 43.08, 4, 1011.93066, 27.140768
2026-01-04T20:16:41Z, 45.848595, 44, 50.8, 52.156, 51.218, 50.66, 47, 44, 43.09, 4, 1011.7744, 27.388533
2026-01-04T20:16:46Z, 45.726494, 44, 50.8, 52.343, 51.531, 50.63, 47, 44, 43.09, 4, 1011.8491, 26.960587
2026-01-04T20:16:51Z, 45.787544, 43, 50.8, 52.312, 51.375, 50.5, 47, 44, 43.08, 4, 1011.6001, 27.18083
2026-01-04T20:16:56Z, 45.726494, 44, 50.8, 52.687, 51.218, 50.57, 47, 44, 43.09, 4, 1011.87695, 27.253162
2026-01-04T20:17:01Z, 45.787544, 44, 50.8, 52.625, 51.156, 50.5, 47, 44, 43.08, 4, 1011.5332, 27.065664
2026-01-04T20:17:06Z, 45.787544, 44, 50.8, 52.5, 51.093, 50.5, 47, 44, 43.09, 4, 1012.0879, 27.140768
2026-01-04T20:17:11Z, 45.726494, 44, 50.9, 52.531, 51.093, 50.5, 47, 44, 43.08, 4, 1011.91504, 27.500713
2026-01-04T20:17:16Z, 45.848595, 43, 50.9, 52.437, 51.062, 50.44, 47, 44, 43.09, 4, 1011.6948, 27.198334
2026-01-04T20:17:21Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.44, 47, 44, 43.08, 4, 1011.9619, 27.143225
2026-01-04T20:17:26Z, 45.787544, 43, 50.9, 52.468, 51.187, 50.66, 47, 44, 43.09, 4, 1011.8452, 26.998173
2026-01-04T20:17:31Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.6, 47, 44, 43.08, 4, 1011.9072, 27.113232
2026-01-04T20:17:36Z, 45.726494, 43, 50.8, 52.375, 51.375, 50.57, 47, 44, 43.08, 4, 1012.1382, 27.113232
2026-01-04T20:17:41Z, 45.787544, 43, 50.7, 52.25, 51.156, 50.57, 47, 44, 43.08, 4, 1011.63574, 27.113232
2026-01-04T20:17:46Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.08, 4, 1011.6748, 27.12323
2026-01-04T20:17:51Z, 45.787544, 42, 50.9, 52.687, 51.125, 50.44, 47, 44, 43.09, 4, 1011.84033, 27.53118
2026-01-04T20:17:56Z, 45.787544, 44, 50.8, 52.562, 51.25, 50.72, 47, 44, 43.08, 4, 1012.0054, 29.078846
2026-01-04T20:18:01Z, 45.787544, 44, 50.8, 52.406, 51.562, 50.6, 47, 44, 43.08, 4, 1011.79297, 27.313568
2026-01-04T20:18:06Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.54, 47, 44, 43.09, 4, 1011.8257, 27.276033
2026-01-04T20:18:11Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.5, 47, 44, 43.09, 4, 1011.81006, 27.255934
2026-01-04T20:18:16Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.44, 47, 44, 43.09, 4, 1011.95557, 27.884583
2026-01-04T20:18:21Z, 45.787544, 44, 50.8, 52.343, 51.375, 50.69, 47, 44, 43.09, 4, 1011.8325, 27.323635
2026-01-04T20:18:26Z, 45.787544, 45, 50.8, 52.718, 51.281, 50.57, 47, 44, 43.09, 4, 1011.8755, 27.133226
2026-01-04T20:18:31Z, 45.787544, 44, 50.8, 52.281, 51, 50.5, 47, 44, 43.09, 4, 1011.8413, 27.075645
2026-01-04T20:18:36Z, 45.787544, 44, 50.8, 52.25, 51.093, 50.47, 47, 44, 43.08, 4, 1012.0996, 27.330896
2026-01-04T20:18:41Z, 45.787544, 45, 50.9, 52.406, 51.531, 50.63, 47, 44, 43.08, 4, 1011.79297, 26.998173
2026-01-04T20:18:46Z, 45.787544, 44, 50.8, 52.562, 51.406, 50.63, 47, 44, 43.09, 4, 1011.7969, 27.075645
2026-01-04T20:18:51Z, 45.726494, 43, 50.8, 52.687, 51.093, 50.44, 47, 44, 43.08, 4, 1011.98975, 27.64666
2026-01-04T20:18:56Z, 45.787544, 43, 50.8, 52.593, 51.062, 50.5, 47, 44, 43.08, 4, 1011.9663, 27.178268
2026-01-04T20:19:01Z, 45.787544, 45, 50.8, 52.437, 51.281, 50.63, 47, 44, 43.09, 4, 1011.98584, 27.398634
2026-01-04T20:19:06Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.63, 47, 44, 43.09, 4, 1012.19434, 27.300642
2026-01-04T20:19:11Z, 45.726494, 44, 50.8, 52.468, 51.093, 50.5, 47, 44, 43.09, 4, 1011.9907, 27.541336
2026-01-04T20:19:16Z, 45.848595, 43, 50.8, 52.437, 51.625, 50.6, 47, 44, 43.09, 4, 1011.8179, 27.853748
2026-01-04T20:19:21Z, 45.787544, 43, 50.8, 52.562, 51.156, 50.63, 47, 44, 43.09, 4, 1011.9043, 27.42596
2026-01-04T20:19:26Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.08, 4, 1011.8325, 27.208366
2026-01-04T20:19:31Z, 45.787544, 44, 50.8, 52.375, 51.468, 50.5, 47, 44, 43.09, 4, 1011.77344, 27.313568
2026-01-04T20:19:36Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.57, 47, 44, 43.08, 4, 1011.6948, 27.178268
2026-01-04T20:19:41Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.6, 47, 44, 43.09, 4, 1011.8887, 27.694244
2026-01-04T20:19:46Z, 45.787544, 44, 50.8, 52.562, 51.312, 50.44, 47, 44, 43.08, 4, 1011.6699, 27.140768
2026-01-04T20:19:51Z, 45.726494, 44, 50.8, 52.406, 51.187, 50.5, 47, 44, 43.08, 4, 1011.8872, 27.874306
2026-01-04T20:19:56Z, 45.848595, 45, 50.8, 52.375, 51.125, 50.69, 47, 44, 43.09, 4, 1011.7075, 27.093237
2026-01-04T20:20:01Z, 45.726494, 43, 50.8, 52.406, 51.562, 50.63, 47, 44, 43.09, 4, 1011.80615, 27.130754
2026-01-04T20:20:06Z, 45.787544, 44, 50.8, 52.312, 51.468, 50.54, 47, 44, 43.08, 4, 1012.06445, 28.13894
2026-01-04T20:20:11Z, 45.787544, 44, 50.8, 52.468, 51.375, 50.66, 47, 44, 43.08, 4, 1011.7539, 27.055685
2026-01-04T20:20:16Z, 45.726494, 44, 50.8, 52.5, 51.343, 50.47, 47, 44, 43.08, 4, 1012.1665, 27.41584
2026-01-04T20:20:21Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.6, 47, 44, 43.09, 4, 1011.5923, 27.228432
2026-01-04T20:20:26Z, 45.726494, 44, 50.8, 52.625, 51.156, 50.69, 47, 44, 43.08, 4, 1011.6631, 27.235832
2026-01-04T20:20:31Z, 45.726494, 43, 50.8, 52.312, 51.062, 50.5, 47, 44, 43.08, 4, 1011.8638, 28.318615
2026-01-04T20:20:36Z, 45.787544, 44, 50.8, 52.687, 51.25, 50.5, 47, 44, 43.08, 4, 1011.978, 27.283365
2026-01-04T20:20:41Z, 45.726494, 44, 50.8, 52.562, 51.531, 50.5, 47, 44, 43.08, 4, 1011.8047, 27.57873
2026-01-04T20:20:46Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.69, 47, 44, 43.08, 4, 1011.6592, 27.303501
2026-01-04T20:20:51Z, 45.848595, 44, 50.8, 52.687, 51.187, 50.66, 47, 44, 43.08, 4, 1011.6987, 27.055685
2026-01-04T20:20:56Z, 45.787544, 43, 50.8, 52.406, 51.093, 50.63, 47, 44, 43.08, 4, 1011.78906, 27.008135
2026-01-04T20:21:01Z, 45.787544, 43, 50.8, 52.531, 51.312, 50.5, 47, 44, 43.08, 4, 1011.79297, 27.065664
2026-01-04T20:21:06Z, 45.787544, 44, 50.8, 52.5, 51.062, 50.5, 47, 44, 43.09, 4, 1011.7578, 27.140768
2026-01-04T20:21:11Z, 45.787544, 45, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.09, 4, 1011.7339, 27.103235
2026-01-04T20:21:16Z, 45.726494, 43, 50.8, 52.593, 51.218, 50.44, 47, 44, 43.09, 4, 1011.77344, 27.035725
2026-01-04T20:21:21Z, 45.787544, 43, 50.8, 52.375, 51.468, 50.63, 47, 44, 43.09, 4, 1011.72314, 27.408737
2026-01-04T20:21:26Z, 45.787544, 43, 50.8, 52.468, 51.281, 50.54, 47, 44, 43.09, 4, 1011.53467, 27.160799
2026-01-04T20:21:31Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.44, 47, 44, 43.08, 4, 1011.8125, 27.103235
2026-01-04T20:21:36Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.66, 47, 44, 43.08, 4, 1011.7969, 27.055685
2026-01-04T20:21:41Z, 45.787544, 43, 50.8, 52.343, 51.062, 50.44, 47, 44, 43.08, 4, 1011.76953, 27.283365
2026-01-04T20:21:46Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.44, 47, 44, 43.08, 4, 1011.9463, 27.140768
2026-01-04T20:21:51Z, 45.787544, 44, 50.7, 52.656, 51.5, 50.44, 47, 44, 43.09, 4, 1011.9712, 27.864027
2026-01-04T20:21:56Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.66, 47, 44, 43.08, 4, 1011.6987, 27.055685
2026-01-04T20:22:01Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.5, 47, 44, 43.09, 4, 1011.91504, 27.150784
2026-01-04T20:22:06Z, 45.787544, 44, 50.8, 52.312, 51.375, 50.5, 47, 44, 43.08, 4, 1011.6987, 27.12323
2026-01-04T20:22:11Z, 45.726494, 44, 50.9, 52.406, 51.343, 50.47, 47, 44, 43.08, 4, 1011.98975, 27.921873
2026-01-04T20:22:16Z, 45.787544, 43, 50.8, 52.656, 51.187, 50.5, 47, 44, 43.09, 4, 1011.81006, 27.265984
2026-01-04T20:22:21Z, 45.787544, 43, 50.8, 52.25, 51.25, 50.69, 47, 44, 43.09, 4, 1011.9238, 27.170815
2026-01-04T20:22:26Z, 45.726494, 43, 50.8, 52.375, 51.093, 50.6, 47, 44, 43.08, 4, 1011.84814, 27.140768
2026-01-04T20:22:31Z, 45.787544, 43, 50.8, 52.25, 51.531, 50.5, 47, 44, 43.08, 4, 1011.9346, 27.008135
2026-01-04T20:22:36Z, 45.726494, 44, 50.8, 52.812, 51.562, 50.5, 47, 44, 43.08, 4, 1011.8164, 27.493769
2026-01-04T20:22:41Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.54, 47, 44, 43.08, 4, 1011.687, 27.12323
2026-01-04T20:22:46Z, 45.726494, 44, 50.8, 52.687, 51.218, 50.44, 47, 44, 43.08, 4, 1011.77734, 27.093237
2026-01-04T20:22:51Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.69, 47, 44, 43.08, 4, 1011.8677, 27.150784
2026-01-04T20:22:56Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.08, 4, 1011.91113, 27.986013
2026-01-04T20:23:01Z, 45.787544, 44, 50.8, 52.5, 51.25, 50.47, 47, 44, 43.09, 4, 1011.92676, 27.493769
2026-01-04T20:23:06Z, 45.787544, 44, 50.8, 52.625, 51.125, 50.5, 47, 44, 43.08, 4, 1011.6909, 27.133226
2026-01-04T20:23:11Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.08, 4, 1011.84814, 27.133226
2026-01-04T20:23:16Z, 45.726494, 44, 50.8, 52.375, 51.437, 50.54, 47, 44, 43.08, 4, 1011.8994, 27.303501
2026-01-04T20:23:21Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.08, 4, 1011.603, 27.055685
2026-01-04T20:23:26Z, 45.787544, 43, 50.8, 52.593, 51.406, 50.47, 47, 44, 43.08, 4, 1011.63574, 27.18083
2026-01-04T20:23:31Z, 45.726494, 44, 50.7, 52.406, 51.343, 50.66, 47, 44, 43.08, 4, 1011.9463, 27.113232
2026-01-04T20:23:36Z, 45.726494, 43, 50.8, 52.312, 51.156, 50.57, 47, 44, 43.09, 4, 1011.7471, 27.018097
2026-01-04T20:23:41Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.08, 4, 1011.8008, 27.806217
2026-01-04T20:23:46Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.5, 47, 44, 43.08, 4, 1011.6987, 27.806217
2026-01-04T20:23:51Z, 45.787544, 44, 50.7, 52.437, 51.531, 50.54, 47, 44, 43.09, 4, 1011.5532, 27.160799
2026-01-04T20:23:56Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.63, 47, 44, 43.09, 4, 1011.7656, 27.075645
2026-01-04T20:24:01Z, 45.726494, 45, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.08, 4, 1011.8203, 27.330896
2026-01-04T20:24:06Z, 45.726494, 44, 50.8, 52.281, 51.031, 50.54, 47, 44, 43.08, 4, 1011.8203, 28.387072
2026-01-04T20:24:11Z, 45.726494, 43, 50.8, 52.406, 51.125, 50.54, 47, 44, 43.08, 4, 1011.76953, 27.188301
2026-01-04T20:24:16Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.47, 47, 44, 43.08, 4, 1011.65137, 26.968287
2026-01-04T20:24:21Z, 45.726494, 42, 50.8, 52.375, 51.156, 50.47, 47, 44, 43.08, 4, 1011.8203, 27.293432
2026-01-04T20:24:26Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.63, 47, 44, 43.09, 4, 1011.85986, 27.008135
2026-01-04T20:24:31Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.54, 47, 44, 43.09, 4, 1011.8296, 27.371239
2026-01-04T20:24:36Z, 45.726494, 42, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.09, 4, 1011.79004, 27.616089
2026-01-04T20:24:41Z, 45.787544, 43, 50.8, 52.312, 51.406, 50.5, 47, 44, 43.08, 4, 1011.8955, 27.503906
2026-01-04T20:24:46Z, 45.787544, 44, 50.8, 52.656, 51.343, 50.47, 47, 44, 43.08, 4, 1011.6909, 27.358223
2026-01-04T20:24:51Z, 45.787544, 44, 50.8, 52.281, 51.25, 50.41, 47, 44, 43.09, 4, 1011.9033, 27.493769
2026-01-04T20:24:56Z, 45.787544, 43, 50.8, 52.718, 51.281, 50.54, 47, 44, 43.09, 4, 1011.79004, 27.361153
2026-01-04T20:25:01Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.09, 4, 1011.7705, 27.408737
2026-01-04T20:25:06Z, 45.787544, 44, 50.8, 52.5, 51.062, 50.63, 47, 44, 43.09, 4, 1011.71826, 27.340982
2026-01-04T20:25:11Z, 45.726494, 44, 50.8, 52.5, 51.218, 50.6, 47, 44, 43.08, 4, 1011.72217, 28.413645
2026-01-04T20:25:16Z, 45.726494, 44, 50.8, 52.312, 51.156, 50.6, 47, 44, 43.1, 4, 1011.6841, 27.065664
2026-01-04T20:25:21Z, 45.787544, 43, 50.8, 52.593, 51.343, 50.5, 47, 44, 43.09, 4, 1011.9868, 27.408737
2026-01-04T20:25:26Z, 45.726494, 43, 50.8, 52.468, 51.343, 50.47, 47, 44, 43.09, 4, 1011.64355, 26.968287
2026-01-04T20:25:31Z, 45.726494, 45, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.08, 4, 1011.8047, 27.113232
2026-01-04T20:25:36Z, 45.787544, 44, 50.8, 52.375, 51.062, 50.63, 47, 44, 43.08, 4, 1011.8833, 27.075645
2026-01-04T20:25:41Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.54, 47, 44, 43.08, 4, 1011.9424, 27.055685
2026-01-04T20:25:46Z, 45.787544, 44, 50.8, 52.531, 51.062, 50.47, 47, 44, 43.08, 4, 1011.6553, 27.2184
2026-01-04T20:25:51Z, 45.909645, 43, 50.8, 52.5, 51.5, 50.44, 47, 44, 43.09, 4, 1011.688, 28.693521
2026-01-04T20:25:56Z, 45.787544, 43, 50.8, 52.5, 51.125, 50.5, 47, 44, 43.08, 4, 1011.7495, 27.075645
2026-01-04T20:26:01Z, 45.726494, 43, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.09, 4, 1011.8677, 27.113232
2026-01-04T20:26:06Z, 45.726494, 44, 50.8, 52.406, 51.375, 50.6, 47, 44, 43.09, 4, 1011.7969, 27.18083
2026-01-04T20:26:11Z, 45.787544, 43, 50.8, 52.562, 51.343, 50.44, 47, 44, 43.08, 4, 1011.79297, 27.51087
2026-01-04T20:26:16Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.57, 47, 44, 43.09, 4, 1011.72217, 27.133226
2026-01-04T20:26:21Z, 45.787544, 43, 50.8, 52.218, 51.312, 50.57, 47, 44, 43.08, 4, 1011.57666, 27.103235
2026-01-04T20:26:26Z, 45.787544, 43, 50.8, 52.312, 51.062, 50.54, 47, 44, 43.08, 4, 1011.7456, 27.065664
2026-01-04T20:26:31Z, 45.787544, 43, 50.8, 52.343, 51.531, 50.6, 47, 44, 43.09, 4, 1011.98584, 27.035725
2026-01-04T20:26:36Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.44, 47, 44, 43.09, 4, 1011.8286, 27.446201
2026-01-04T20:26:41Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.08, 4, 1011.8008, 27.075645
2026-01-04T20:26:46Z, 45.726494, 43, 50.8, 52.343, 51.156, 50.63, 47, 44, 43.08, 4, 1011.92285, 27.160799
2026-01-04T20:26:51Z, 45.726494, 44, 50.8, 52.25, 51.281, 50.57, 47, 44, 43.09, 4, 1011.8872, 27.198334
2026-01-04T20:26:56Z, 45.726494, 44, 50.8, 52.218, 51.218, 50.47, 47, 44, 43.09, 4, 1011.81006, 27.265984
2026-01-04T20:27:01Z, 45.726494, 43, 50.8, 52.687, 51.125, 50.44, 47, 44, 43.08, 4, 1011.7617, 27.636469
2026-01-04T20:27:06Z, 45.787544, 44, 50.8, 52.593, 51.25, 50.44, 47, 44, 43.09, 4, 1011.8296, 27.245884
2026-01-04T20:27:11Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.08, 4, 1011.5215, 27.153221
2026-01-04T20:27:16Z, 45.787544, 44, 50.8, 52.5, 51.531, 50.54, 47, 44, 43.08, 4, 1011.4116, 26.970531
2026-01-04T20:27:21Z, 45.787544, 43, 50.8, 52.343, 51.468, 50.54, 47, 44, 43.09, 4, 1011.79004, 27.035725
2026-01-04T20:27:26Z, 45.787544, 43, 50.8, 52.937, 51.187, 50.54, 47, 44, 43.08, 4, 1011.72217, 27.160799
2026-01-04T20:27:31Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.47, 47, 44, 43.09, 4, 1011.49805, 27.103235
2026-01-04T20:27:36Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.47, 47, 44, 43.08, 4, 1011.7617, 27.684036
2026-01-04T20:27:41Z, 45.787544, 43, 50.8, 52.562, 51.093, 50.54, 47, 44, 43.08, 4, 1011.6079, 27.293432
2026-01-04T20:27:46Z, 45.787544, 42, 50.8, 52.281, 51.5, 50.44, 47, 44, 43.08, 4, 1011.9346, 27.303501
2026-01-04T20:27:51Z, 45.787544, 44, 50.8, 52.312, 51.5, 50.47, 47, 44, 43.09, 4, 1011.7744, 27.493769
2026-01-04T20:27:56Z, 45.787544, 44, 50.8, 52.687, 51.375, 50.57, 47, 44, 43.09, 4, 1011.6631, 26.98821
2026-01-04T20:28:01Z, 45.726494, 43, 50.9, 52.562, 51.093, 50.41, 47, 44, 43.09, 4, 1011.66455, 27.55149
2026-01-04T20:28:06Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.57, 47, 44, 43.08, 4, 1011.92285, 27.473494
2026-01-04T20:28:11Z, 45.726494, 44, 50.8, 52.343, 51.25, 50.6, 47, 44, 43.09, 4, 1011.8164, 27.063244
2026-01-04T20:28:16Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.57, 47, 44, 43.08, 4, 1011.56104, 27.188301
2026-01-04T20:28:21Z, 45.787544, 43, 50.8, 52.531, 51.093, 50.47, 47, 44, 43.08, 4, 1011.7417, 27.293432
2026-01-04T20:28:26Z, 45.726494, 43, 50.8, 52.781, 51.531, 50.57, 47, 44, 43.08, 4, 1011.8677, 27.188301
2026-01-04T20:28:31Z, 45.787544, 43, 50.8, 52.468, 51.468, 50.47, 47, 44, 43.08, 4, 1011.6831, 27.073242
2026-01-04T20:28:36Z, 45.787544, 42, 50.8, 52.375, 51.093, 50.6, 47, 44, 43.09, 4, 1011.78613, 27.43608
2026-01-04T20:28:41Z, 45.726494, 44, 50.8, 52.375, 51.343, 50.63, 47, 44, 43.08, 4, 1011.91895, 27.959126
2026-01-04T20:28:46Z, 45.787544, 45, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.08, 4, 1011.7339, 26.970531
2026-01-04T20:28:51Z, 45.787544, 43, 50.8, 52.25, 51.093, 50.6, 47, 44, 43.08, 4, 1011.5845, 27.018097
2026-01-04T20:28:56Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.47, 47, 44, 43.08, 4, 1011.8008, 27.150784
2026-01-04T20:29:01Z, 45.787544, 44, 50.8, 52.375, 51.531, 50.5, 47, 44, 43.08, 4, 1011.56494, 27.255934
2026-01-04T20:29:06Z, 45.787544, 44, 50.8, 52.625, 51.437, 50.44, 47, 44, 43.08, 4, 1011.79297, 28.52972
2026-01-04T20:29:11Z, 45.848595, 42, 50.8, 52.406, 51.437, 50.6, 47, 44, 43.08, 4, 1011.56104, 27.150784
2026-01-04T20:29:16Z, 45.787544, 43, 50.8, 52.281, 51.062, 50.47, 47, 44, 43.09, 4, 1011.8125, 28.815018
2026-01-04T20:29:21Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.5, 47, 44, 43.08, 4, 1011.7495, 27.255934
2026-01-04T20:29:26Z, 45.787544, 43, 50.8, 52.468, 51.093, 50.72, 47, 44, 43.09, 4, 1011.6201, 27.503906
2026-01-04T20:29:31Z, 45.787544, 44, 50.8, 52.562, 51.062, 50.69, 47, 44, 43.08, 4, 1011.3955, 27.758684
2026-01-04T20:29:36Z, 45.787544, 43, 50.9, 52.375, 51.562, 50.54, 47, 44, 43.08, 4, 1011.57275, 27.008135
2026-01-04T20:29:41Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.57, 47, 44, 43.08, 4, 1011.70264, 27.276033
2026-01-04T20:29:46Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.54, 47, 44, 43.08, 4, 1011.56885, 27.075645
2026-01-04T20:29:51Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.44, 47, 44, 43.08, 4, 1011.70264, 27.986013
2026-01-04T20:29:56Z, 45.787544, 43, 50.7, 52.375, 51.343, 50.44, 47, 44, 43.08, 4, 1011.8086, 27.105585
2026-01-04T20:30:01Z, 45.787544, 44, 50.8, 52.375, 51.312, 50.47, 47, 44, 43.08, 4, 1011.70654, 28.11214
2026-01-04T20:30:06Z, 45.848595, 43, 50.8, 52.281, 51.093, 50.54, 47, 44, 43.08, 4, 1011.7969, 26.932892
2026-01-04T20:30:11Z, 45.787544, 43, 50.8, 52.375, 51.062, 50.6, 47, 44, 43.09, 4, 1011.9072, 29.210604
2026-01-04T20:30:16Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.47, 47, 44, 43.08, 4, 1011.667, 28.862568
2026-01-04T20:30:21Z, 45.848595, 44, 50.8, 52.656, 51.187, 50.47, 47, 44, 43.09, 4, 1011.7339, 27.969439
2026-01-04T20:30:26Z, 45.787544, 43, 50.8, 52.531, 51.437, 50.44, 47, 44, 43.09, 4, 1011.74316, 27.340982
2026-01-04T20:30:31Z, 45.787544, 43, 50.8, 52.875, 51.25, 50.47, 47, 44, 43.09, 4, 1011.98584, 27.636469
2026-01-04T20:30:36Z, 45.787544, 43, 50.8, 52.375, 51.343, 50.63, 47, 44, 43.09, 4, 1011.6748, 27.388533
2026-01-04T20:30:41Z, 45.787544, 44, 50.8, 52.218, 51.062, 50.54, 47, 44, 43.09, 4, 1011.6328, 27.245884
2026-01-04T20:30:46Z, 45.787544, 44, 50.8, 52.937, 51.062, 50.57, 49, 44, 43.09, 4, 1011.81396, 27.493769
2026-01-04T20:30:51Z, 45.726494, 43, 50.8, 52.593, 51.25, 50.44, 49, 44, 43.09, 4, 1011.8179, 27.65685
2026-01-04T20:30:56Z, 45.787544, 43, 50.8, 52.75, 51.187, 50.5, 49, 44, 43.09, 4, 1011.7705, 27.348122
2026-01-04T20:31:01Z, 45.787544, 43, 50.8, 52.5, 51.125, 50.5, 49, 44, 43.1, 4, 1011.8706, 27.959126
2026-01-04T20:31:06Z, 45.787544, 43, 50.8, 52.562, 51.406, 50.44, 49, 44, 43.09, 4, 1011.81396, 27.113232
2026-01-04T20:31:11Z, 45.726494, 44, 50.8, 52.375, 51.343, 50.54, 49, 44, 43.09, 4, 1011.65625, 27.093237
2026-01-04T20:31:16Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.54, 48, 44, 43.1, 4, 1011.9199, 27.198334
2026-01-04T20:31:21Z, 45.787544, 43, 50.8, 52.406, 51.312, 50.5, 48, 44, 43.1, 4, 1011.751, 27.55149
2026-01-04T20:31:26Z, 45.726494, 44, 50.8, 52.312, 51.343, 50.54, 48, 44, 43.1, 4, 1011.7051, 26.98821
2026-01-04T20:31:31Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.54, 48, 44, 43.1, 4, 1011.9253, 27.170815
2026-01-04T20:31:36Z, 45.787544, 45, 50.8, 52.437, 51.531, 50.5, 48, 44, 43.09, 4, 1011.8926, 26.970531
2026-01-04T20:31:41Z, 45.726494, 44, 50.8, 52.375, 51.468, 50.44, 48, 44, 43.1, 4, 1011.7368, 27.235832
2026-01-04T20:31:46Z, 45.848595, 44, 50.8, 52.468, 51.218, 50.66, 48, 44, 43.09, 4, 1011.7036, 27.2184
2026-01-04T20:31:51Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.6, 48, 44, 43.1, 4, 1011.71924, 27.085625
2026-01-04T20:31:56Z, 45.848595, 45, 50.8, 52.5, 51.343, 50.57, 48, 44, 43.1, 4, 1011.86865, 26.970531
2026-01-04T20:32:01Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.66, 48, 44, 43.1, 4, 1011.7368, 27.42596
2026-01-04T20:32:06Z, 45.726494, 44, 50.8, 52.625, 51.093, 50.57, 48, 44, 43.1, 4, 1011.7705, 26.950642
2026-01-04T20:32:11Z, 45.787544, 45, 50.8, 52.531, 51.625, 50.5, 48, 44, 43.1, 4, 1011.7549, 26.980476
2026-01-04T20:32:16Z, 45.787544, 44, 50.8, 52.531, 51.281, 50.5, 48, 44, 43.1, 4, 1011.729, 27.921873
2026-01-04T20:32:21Z, 45.787544, 44, 50.8, 52.437, 51.5, 50.47, 48, 44, 43.1, 4, 1011.9121, 27.018097
2026-01-04T20:32:26Z, 45.848595, 43, 50.8, 52.312, 51.187, 50.47, 48, 44, 43.1, 4, 1011.61865, 27.503906
2026-01-04T20:32:31Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.54, 48, 44, 43.1, 4, 1011.76807, 27.065664
2026-01-04T20:32:36Z, 45.787544, 45, 50.8, 52.75, 51.281, 50.5, 48, 44, 43.1, 4, 1011.71924, 27.113232
2026-01-04T20:32:41Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.63, 48, 44, 43.09, 4, 1011.4795, 27.473494
2026-01-04T20:32:46Z, 45.787544, 43, 50.8, 52.312, 51.062, 50.57, 47, 44, 43.09, 4, 1011.7471, 27.473494
2026-01-04T20:32:51Z, 45.787544, 44, 50.8, 52.312, 51.656, 50.54, 47, 44, 43.1, 4, 1011.772, 28.603703
2026-01-04T20:32:56Z, 45.787544, 44, 50.9, 52.593, 51.406, 50.5, 47, 44, 43.1, 4, 1011.62646, 27.065664
2026-01-04T20:33:01Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.47, 47, 44, 43.1, 4, 1011.8467, 27.265984
2026-01-04T20:33:06Z, 45.787544, 44, 50.8, 52.531, 51.375, 50.44, 47, 44, 43.1, 4, 1011.62256, 27.340982
2026-01-04T20:33:11Z, 45.787544, 43, 50.8, 52.656, 51.375, 50.5, 47, 44, 43.1, 4, 1011.67773, 27.063244
2026-01-04T20:33:16Z, 45.726494, 44, 50.8, 52.312, 51.125, 50.6, 47, 44, 43.1, 4, 1011.6211, 27.160799
2026-01-04T20:33:21Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.57, 47, 44, 43.09, 4, 1011.5503, 27.02806
2026-01-04T20:33:26Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.57, 47, 44, 43.1, 4, 1011.6367, 27.398634
2026-01-04T20:33:31Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.47, 47, 44, 43.09, 4, 1011.43994, 27.273296
2026-01-04T20:33:36Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.6, 47, 44, 43.1, 4, 1011.6343, 27.113232
2026-01-04T20:33:41Z, 45.787544, 45, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.09, 4, 1011.499, 27.188301
2026-01-04T20:33:46Z, 45.787544, 45, 50.8, 52.406, 51.312, 50.6, 47, 44, 43.1, 4, 1011.7822, 27.065664
2026-01-04T20:33:51Z, 45.787544, 43, 50.8, 52.812, 51.093, 50.44, 47, 44, 43.11, 4, 1011.7012, 27.673828
2026-01-04T20:33:56Z, 45.787544, 44, 50.7, 52.343, 51.5, 50.69, 47, 44, 43.1, 4, 1011.9175, 27.493769
2026-01-04T20:34:01Z, 45.726494, 44, 50.8, 52.562, 51.468, 50.57, 47, 44, 43.1, 4, 1011.8115, 27.160799
2026-01-04T20:34:06Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.1, 4, 1011.5752, 27.075645
2026-01-04T20:34:11Z, 45.787544, 44, 50.8, 52.562, 51.125, 50.57, 47, 44, 43.09, 4, 1011.65625, 27.198334
2026-01-04T20:34:16Z, 45.726494, 43, 50.8, 52.656, 51.281, 50.47, 47, 44, 43.1, 4, 1011.4951, 27.37843
2026-01-04T20:34:21Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.44, 47, 44, 43.09, 4, 1011.8179, 27.303501
2026-01-04T20:34:26Z, 45.787544, 44, 50.8, 52.625, 51.093, 50.6, 47, 44, 43.1, 4, 1011.7744, 27.168236
2026-01-04T20:34:31Z, 45.726494, 43, 50.8, 52.25, 51.562, 50.57, 47, 44, 43.1, 4, 1011.5596, 27.969439
2026-01-04T20:34:36Z, 45.787544, 43, 50.8, 52.218, 51.218, 50.5, 47, 44, 43.09, 4, 1011.6289, 27.008135
2026-01-04T20:34:41Z, 45.787544, 44, 50.8, 52.625, 51.531, 50.44, 47, 44, 43.09, 4, 1011.5659, 27.398634
2026-01-04T20:34:46Z, 45.787544, 44, 50.8, 52.5, 51.406, 50.47, 47, 44, 43.09, 4, 1011.45215, 27.588903
2026-01-04T20:34:51Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.66, 47, 44, 43.1, 4, 1011.51074, 27.083239
2026-01-04T20:34:56Z, 45.726494, 43, 50.8, 52.343, 51.312, 50.57, 47, 44, 43.09, 4, 1011.4717, 27.150784
2026-01-04T20:35:01Z, 45.787544, 42, 50.8, 52.625, 51.187, 50.44, 47, 44, 43.09, 4, 1011.64453, 27.160799
2026-01-04T20:35:06Z, 45.787544, 43, 50.8, 52.5, 51.187, 50.44, 47, 44, 43.09, 4, 1011.7075, 27.558384
2026-01-04T20:35:11Z, 45.787544, 43, 50.8, 52.562, 51.125, 50.41, 47, 44, 43.1, 4, 1011.7959, 27.160799
2026-01-04T20:35:16Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.1, 4, 1011.72705, 27.055685
2026-01-04T20:35:21Z, 45.848595, 43, 50.8, 52.281, 51.187, 50.57, 47, 44, 43.09, 4, 1011.72705, 27.55149
2026-01-04T20:35:26Z, 45.787544, 43, 50.8, 52.5, 51.437, 50.5, 47, 44, 43.1, 4, 1011.5698, 27.463356
2026-01-04T20:35:31Z, 45.787544, 43, 50.8, 52.562, 51.125, 50.47, 47, 44, 43.09, 4, 1011.7114, 27.150784
2026-01-04T20:35:36Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.66, 47, 44, 43.09, 4, 1011.80615, 27.02806
2026-01-04T20:35:41Z, 45.726494, 45, 50.8, 52.343, 51.312, 50.54, 47, 44, 43.09, 4, 1011.5542, 27.103235
2026-01-04T20:35:46Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.09, 4, 1011.4795, 27.26323
2026-01-04T20:35:51Z, 45.787544, 44, 50.8, 52.25, 51.625, 50.44, 47, 44, 43.1, 4, 1011.9043, 27.57873
2026-01-04T20:35:56Z, 45.726494, 42, 50.8, 52.656, 51.5, 50.5, 47, 44, 43.1, 4, 1011.66846, 27.190844
2026-01-04T20:36:01Z, 45.787544, 43, 50.8, 52.531, 51.375, 50.69, 47, 44, 43.09, 4, 1011.59375, 27.293432
2026-01-04T20:36:06Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.63, 47, 44, 43.09, 4, 1011.6133, 27.37843
2026-01-04T20:36:11Z, 45.726494, 44, 50.8, 52.312, 51.343, 50.44, 47, 44, 43.09, 4, 1011.66455, 27.588903
2026-01-04T20:36:16Z, 45.787544, 44, 50.8, 52.281, 51.312, 50.6, 47, 44, 43.1, 4, 1011.60156, 27.503906
2026-01-04T20:36:21Z, 45.726494, 43, 50.8, 52.593, 51.25, 50.47, 47, 44, 43.09, 4, 1011.79395, 27.704453
2026-01-04T20:36:26Z, 45.787544, 42, 50.8, 52.75, 51.062, 50.5, 47, 44, 43.09, 4, 1011.71533, 27.568558
2026-01-04T20:36:31Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.1, 4, 1011.58545, 27.721378
2026-01-04T20:36:36Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.1, 4, 1011.6621, 27.483631
2026-01-04T20:36:41Z, 45.787544, 43, 50.8, 52.468, 51.468, 50.5, 47, 44, 43.1, 4, 1011.792, 27.2184
2026-01-04T20:36:46Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.57, 47, 44, 43.09, 4, 1011.58936, 27.113232
2026-01-04T20:36:51Z, 45.848595, 44, 50.8, 52.312, 51.156, 50.47, 47, 44, 43.1, 4, 1011.6763, 27.694244
2026-01-04T20:36:56Z, 45.787544, 44, 50.8, 52.812, 51.25, 50.66, 47, 44, 43.09, 4, 1011.8374, 28.006676
2026-01-04T20:37:01Z, 45.787544, 45, 50.8, 52.781, 51.187, 50.5, 47, 44, 43.09, 4, 1011.58936, 27.008135
2026-01-04T20:37:06Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.44, 47, 44, 43.09, 4, 1011.87695, 27.093237
2026-01-04T20:37:11Z, 45.726494, 43, 50.8, 52.343, 51.562, 50.6, 47, 44, 43.09, 4, 1011.8296, 27.055685
2026-01-04T20:37:16Z, 45.787544, 43, 50.8, 52.5, 51.468, 50.54, 47, 44, 43.09, 4, 1011.93555, 27.330896
2026-01-04T20:37:21Z, 45.787544, 44, 50.8, 52.562, 51.125, 50.47, 47, 44, 43.08, 4, 1011.71045, 27.245884
2026-01-04T20:37:26Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.47, 47, 44, 43.09, 4, 1011.5542, 27.43608
2026-01-04T20:37:31Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.41, 47, 44, 43.1, 4, 1011.729, 27.065664
2026-01-04T20:37:36Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.57, 47, 44, 43.09, 4, 1011.5845, 27.018097
2026-01-04T20:37:41Z, 45.848595, 43, 50.8, 52.406, 51.125, 50.57, 47, 44, 43.09, 4, 1011.562, 26.998173
2026-01-04T20:37:46Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.09, 4, 1011.73145, 27.12323
2026-01-04T20:37:51Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.44, 47, 44, 43.09, 4, 1011.9907, 27.150784
2026-01-04T20:37:56Z, 45.787544, 45, 50.8, 52.343, 51.125, 50.44, 47, 44, 43.09, 4, 1011.71924, 27.265984
2026-01-04T20:38:01Z, 45.787544, 45, 50.8, 52.375, 51.375, 50.72, 47, 44, 43.09, 4, 1011.7114, 27.065664
2026-01-04T20:38:06Z, 45.787544, 44, 50.8, 52.281, 51.093, 50.54, 47, 44, 43.1, 4, 1011.9199, 27.065664
2026-01-04T20:38:11Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.5, 47, 44, 43.09, 4, 1011.8257, 27.371239
2026-01-04T20:38:16Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.1, 4, 1011.709, 27.636469
2026-01-04T20:38:21Z, 45.726494, 44, 50.8, 52.468, 51.218, 50.6, 47, 44, 43.09, 4, 1011.79785, 28.424133
2026-01-04T20:38:26Z, 45.787544, 42, 50.8, 52.406, 51.156, 50.5, 47, 44, 43.09, 4, 1011.6289, 27.130754
2026-01-04T20:38:31Z, 45.848595, 44, 50.8, 52.437, 51.25, 50.66, 47, 44, 43.09, 4, 1011.5923, 27.065664
2026-01-04T20:38:36Z, 45.726494, 44, 50.9, 52.312, 51.312, 50.57, 47, 44, 43.09, 4, 1011.9043, 27.02806
2026-01-04T20:38:41Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.57, 47, 44, 43.1, 4, 1011.75244, 27.168236
2026-01-04T20:38:46Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.5, 47, 44, 43.09, 4, 1011.5659, 27.075645
2026-01-04T20:38:51Z, 45.787544, 43, 50.8, 52.812, 51.156, 50.54, 47, 44, 43.09, 4, 1011.79785, 27.150784
2026-01-04T20:38:56Z, 45.787544, 43, 50.8, 52.687, 51.187, 50.44, 47, 44, 43.09, 4, 1011.6211, 27.113232
2026-01-04T20:39:01Z, 45.726494, 44, 50.8, 52.75, 51.281, 50.44, 47, 44, 43.09, 4, 1011.92676, 27.446201
2026-01-04T20:39:06Z, 45.787544, 42, 50.8, 52.437, 51.156, 50.57, 47, 44, 43.09, 4, 1011.8218, 27.235832
2026-01-04T20:39:11Z, 45.787544, 44, 50.8, 52.25, 51.406, 50.54, 47, 44, 43.1, 4, 1011.7627, 27.84726
2026-01-04T20:39:16Z, 45.787544, 42, 50.8, 52.187, 51.375, 50.5, 47, 44, 43.09, 4, 1011.6289, 27.055685
2026-01-04T20:39:21Z, 45.787544, 43, 50.9, 52.718, 51.125, 50.47, 47, 44, 43.09, 4, 1011.84033, 27.43608
2026-01-04T20:39:26Z, 45.787544, 43, 50.8, 52.531, 51.125, 50.44, 47, 44, 43.09, 4, 1011.7075, 26.930752
2026-01-04T20:39:31Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.09, 4, 1011.93066, 27.065664
2026-01-04T20:39:36Z, 45.787544, 43, 50.7, 52.25, 51.156, 50.63, 47, 44, 43.09, 4, 1011.67236, 26.950642
2026-01-04T20:39:41Z, 45.787544, 43, 50.8, 52.281, 51.562, 50.47, 47, 44, 43.09, 4, 1011.8125, 26.885307
2026-01-04T20:39:46Z, 45.787544, 44, 50.8, 52.562, 51.5, 50.44, 47, 44, 43.1, 4, 1011.6504, 27.43608
2026-01-04T20:39:51Z, 45.787544, 44, 50.9, 52.593, 51.218, 50.44, 47, 44, 43.09, 4, 1011.71924, 27.093237
2026-01-04T20:39:56Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.09, 4, 1011.6367, 27.283365
2026-01-04T20:40:01Z, 45.787544, 45, 50.8, 52.281, 51.062, 50.47, 47, 44, 43.09, 4, 1011.66455, 27.075645
2026-01-04T20:40:06Z, 45.787544, 43, 50.9, 52.343, 51.093, 50.47, 47, 44, 43.09, 4, 1011.73535, 27.083239
2026-01-04T20:40:11Z, 45.787544, 42, 50.8, 52.406, 51.031, 50.41, 47, 44, 43.08, 4, 1011.5532, 27.055685
2026-01-04T20:40:16Z, 45.787544, 42, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.09, 4, 1011.59375, 26.980476
2026-01-04T20:40:21Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.57, 47, 44, 43.09, 4, 1011.73145, 26.98821
2026-01-04T20:40:26Z, 45.787544, 42, 50.8, 52.312, 51.437, 50.54, 47, 44, 43.09, 4, 1011.66455, 27.2184
2026-01-04T20:40:31Z, 45.787544, 43, 50.8, 52.312, 51.437, 50.47, 47, 44, 43.09, 4, 1011.7705, 27.055685
2026-01-04T20:40:36Z, 45.787544, 44, 50.8, 52.281, 51.093, 50.5, 47, 44, 43.1, 4, 1011.75635, 27.198334
2026-01-04T20:40:41Z, 45.787544, 43, 50.8, 52.343, 51.343, 50.47, 47, 44, 43.1, 4, 1011.9043, 27.388533
2026-01-04T20:40:46Z, 45.848595, 43, 50.8, 52.312, 51.312, 50.57, 47, 44, 43.09, 4, 1011.6211, 27.130754
2026-01-04T20:40:51Z, 45.787544, 44, 50.8, 52.593, 51.156, 50.5, 47, 44, 43.09, 4, 1011.5542, 27.103235
2026-01-04T20:40:56Z, 45.787544, 44, 50.8, 52.343, 51.625, 50.57, 47, 44, 43.09, 4, 1011.5659, 27.093237
2026-01-04T20:41:01Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.54, 47, 44, 43.09, 4, 1011.51465, 27.255934
2026-01-04T20:41:06Z, 45.787544, 44, 50.8, 52.75, 51.218, 50.44, 47, 44, 43.09, 4, 1011.5386, 27.018097
2026-01-04T20:41:11Z, 45.787544, 44, 50.8, 52.5, 51.062, 50.5, 47, 44, 43.09, 4, 1011.50977, 27.208366
2026-01-04T20:41:16Z, 45.787544, 44, 50.8, 52.5, 51.343, 50.69, 47, 44, 43.1, 4, 1011.66455, 27.84726
2026-01-04T20:41:21Z, 45.726494, 43, 50.8, 52.406, 51.25, 50.5, 47, 44, 43.09, 4, 1011.7783, 26.950642
2026-01-04T20:41:26Z, 45.726494, 44, 50.8, 52.906, 51.125, 50.44, 47, 44, 43.09, 4, 1011.66455, 27.073242
2026-01-04T20:41:31Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.09, 4, 1011.6289, 27.84726
2026-01-04T20:41:36Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.6, 47, 44, 43.09, 4, 1011.6919, 28.815018
2026-01-04T20:41:41Z, 45.787544, 43, 50.8, 52.281, 51.5, 50.54, 47, 44, 43.09, 4, 1011.6133, 26.922964
2026-01-04T20:41:46Z, 45.787544, 44, 50.8, 52.25, 51.437, 50.57, 47, 44, 43.09, 4, 1011.7783, 27.008135
2026-01-04T20:41:51Z, 45.787544, 43, 50.8, 52.281, 51.156, 50.54, 47, 44, 43.09, 4, 1011.6919, 29.25375
2026-01-04T20:41:56Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.41, 47, 44, 43.09, 4, 1011.5737, 27.37843
2026-01-04T20:42:01Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.69, 47, 44, 43.09, 4, 1011.72705, 27.348122
2026-01-04T20:42:06Z, 45.787544, 44, 50.8, 52.281, 51.093, 50.5, 47, 44, 43.09, 4, 1011.7114, 29.374773
2026-01-04T20:42:11Z, 45.726494, 43, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.09, 4, 1011.6328, 27.446201
2026-01-04T20:42:16Z, 45.787544, 43, 50.8, 52.281, 51.5, 50.47, 47, 44, 43.09, 4, 1011.3574, 27.408737
2026-01-04T20:42:21Z, 45.726494, 45, 50.8, 52.718, 51.25, 50.44, 47, 44, 43.09, 4, 1011.66455, 27.874306
2026-01-04T20:42:26Z, 45.787544, 42, 50.8, 52.625, 51.218, 50.41, 47, 44, 43.09, 4, 1011.6841, 27.340982
2026-01-04T20:42:31Z, 45.726494, 42, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.09, 4, 1011.8374, 27.113232
2026-01-04T20:42:36Z, 45.787544, 44, 50.8, 52.25, 51.343, 50.54, 47, 44, 43.1, 4, 1011.8628, 28.862568
2026-01-04T20:42:41Z, 45.787544, 44, 50.8, 52.281, 51.125, 50.47, 47, 44, 43.1, 4, 1011.6172, 27.599075
2026-01-04T20:42:46Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.09, 4, 1011.5962, 27.228432
2026-01-04T20:42:51Z, 45.726494, 44, 50.8, 52.5, 51.187, 50.5, 47, 44, 43.09, 4, 1011.751, 27.02806
2026-01-04T20:42:56Z, 45.787544, 44, 50.9, 52.343, 51.531, 50.6, 47, 44, 43.09, 4, 1011.60547, 27.02806
2026-01-04T20:43:01Z, 45.787544, 43, 50.8, 52.406, 51.406, 50.63, 47, 44, 43.09, 4, 1011.60156, 27.02806
2026-01-04T20:43:06Z, 45.848595, 43, 50.8, 52.5, 51.125, 50.47, 47, 44, 43.09, 4, 1011.86084, 27.170815
2026-01-04T20:43:11Z, 45.787544, 43, 50.8, 52.531, 51.375, 50.44, 47, 44, 43.09, 4, 1011.50684, 27.18083
2026-01-04T20:43:16Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.6, 47, 44, 43.09, 4, 1011.6367, 27.348122
2026-01-04T20:43:21Z, 45.787544, 45, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.08, 4, 1011.42725, 27.02806
2026-01-04T20:43:26Z, 45.787544, 43, 50.8, 52.281, 51.187, 50.57, 47, 44, 43.09, 4, 1011.53467, 27.113232
2026-01-04T20:43:31Z, 45.787544, 44, 50.8, 52.687, 51.25, 50.57, 47, 44, 43.09, 4, 1011.84033, 27.170815
2026-01-04T20:43:36Z, 45.726494, 44, 50.8, 52.406, 51.5, 50.41, 47, 44, 43.09, 4, 1011.70654, 27.075645
2026-01-04T20:43:41Z, 45.787544, 43, 50.8, 52.625, 51.5, 50.66, 47, 44, 43.09, 4, 1011.6406, 27.083239
2026-01-04T20:43:46Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.47, 47, 44, 43.09, 4, 1011.5464, 27.065664
2026-01-04T20:43:51Z, 45.787544, 45, 50.9, 52.343, 51.093, 50.54, 47, 44, 43.09, 4, 1011.53467, 27.276033
2026-01-04T20:43:56Z, 45.787544, 44, 50.8, 52.281, 51.312, 50.5, 47, 44, 43.09, 4, 1011.80225, 27.160799
2026-01-04T20:44:01Z, 45.726494, 44, 50.8, 52.468, 51.281, 50.5, 47, 44, 43.09, 4, 1011.76953, 28.159708
2026-01-04T20:44:06Z, 45.726494, 44, 50.8, 52.375, 51.093, 50.57, 47, 44, 43.1, 4, 1011.81006, 27.361153
2026-01-04T20:44:11Z, 45.726494, 44, 50.8, 52.531, 51.625, 50.57, 47, 44, 43.1, 4, 1011.6763, 27.53118
2026-01-04T20:44:16Z, 45.787544, 42, 50.8, 52.281, 51.218, 50.54, 47, 44, 43.08, 4, 1011.6201, 26.998173
2026-01-04T20:44:21Z, 45.787544, 43, 50.7, 52.312, 51.468, 50.5, 47, 44, 43.09, 4, 1011.5659, 27.208366
2026-01-04T20:44:26Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.47, 47, 44, 43.09, 4, 1011.7656, 27.2184
2026-01-04T20:44:31Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.63, 47, 44, 43.09, 4, 1011.6958, 27.303501
2026-01-04T20:44:36Z, 45.787544, 44, 50.8, 52.281, 51.343, 50.44, 47, 44, 43.09, 4, 1011.7588, 27.255934
2026-01-04T20:44:41Z, 45.787544, 43, 50.8, 52.531, 51.25, 50.54, 47, 44, 43.08, 4, 1011.42725, 27.008135
2026-01-04T20:44:46Z, 45.848595, 43, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.1, 4, 1011.60156, 26.950642
2026-01-04T20:44:51Z, 45.726494, 44, 50.8, 52.437, 51.562, 50.63, 47, 44, 43.09, 4, 1011.57764, 27.2184
2026-01-04T20:44:56Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.09, 4, 1011.60547, 28.349976
2026-01-04T20:45:01Z, 45.726494, 44, 50.8, 52.937, 51.156, 50.54, 47, 44, 43.09, 4, 1011.57275, 27.065664
2026-01-04T20:45:06Z, 45.726494, 44, 50.8, 52.656, 51.406, 50.5, 47, 44, 43.09, 4, 1011.4155, 27.561646
2026-01-04T20:45:11Z, 45.787544, 44, 50.8, 52.468, 51.062, 50.44, 47, 44, 43.09, 4, 1011.5581, 26.980476
2026-01-04T20:45:16Z, 45.726494, 44, 50.8, 52.437, 51.156, 50.69, 47, 44, 43.09, 4, 1011.65625, 27.55149
2026-01-04T20:45:21Z, 45.787544, 44, 50.9, 52.25, 51.25, 50.57, 47, 44, 43.08, 4, 1011.43115, 27.208366
2026-01-04T20:45:26Z, 45.787544, 44, 50.7, 52.625, 51.25, 50.54, 47, 44, 43.09, 4, 1011.5425, 27.045706
2026-01-04T20:45:31Z, 45.726494, 44, 50.8, 52.593, 51.093, 50.5, 47, 44, 43.09, 4, 1011.77344, 27.521025
2026-01-04T20:45:36Z, 45.787544, 43, 50.8, 52.468, 51.531, 50.44, 47, 44, 43.09, 4, 1011.49805, 27.150784
2026-01-04T20:45:41Z, 45.726494, 42, 50.8, 52.406, 51.187, 50.63, 47, 44, 43.08, 4, 1011.376, 28.598352
2026-01-04T20:45:46Z, 45.787544, 43, 50.8, 52.5, 51.25, 50.63, 47, 44, 43.09, 4, 1011.4165, 26.950642
2026-01-04T20:45:51Z, 45.787544, 45, 50.8, 52.406, 51.343, 50.5, 47, 44, 43.09, 4, 1011.6328, 27.065664
2026-01-04T20:45:56Z, 45.787544, 44, 50.9, 52.593, 51.343, 50.57, 47, 44, 43.09, 4, 1011.57764, 27.053247
2026-01-04T20:46:01Z, 45.787544, 43, 50.8, 52.281, 51.25, 50.47, 47, 44, 43.09, 4, 1011.59766, 27.160799
2026-01-04T20:46:06Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.1, 4, 1011.5044, 27.093237
2026-01-04T20:46:11Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.54, 47, 44, 43.09, 4, 1011.77734, 27.083239
2026-01-04T20:46:16Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.5, 47, 44, 43.09, 4, 1011.3418, 27.779171
2026-01-04T20:46:21Z, 45.726494, 42, 50.8, 52.687, 51.375, 50.54, 47, 44, 43.09, 4, 1011.4126, 26.970531
2026-01-04T20:46:26Z, 45.787544, 44, 50.8, 52.562, 51.343, 50.44, 47, 44, 43.1, 4, 1011.7168, 27.065664
2026-01-04T20:46:31Z, 45.726494, 44, 50.8, 52.468, 51.343, 50.54, 47, 44, 43.09, 4, 1011.63574, 27.340982
2026-01-04T20:46:36Z, 45.848595, 43, 50.8, 52.343, 51.062, 50.47, 47, 44, 43.09, 4, 1011.5464, 27.273296
2026-01-04T20:46:41Z, 45.787544, 44, 50.7, 52.375, 51.093, 50.66, 47, 44, 43.09, 4, 1011.3262, 27.055685
2026-01-04T20:46:46Z, 45.726494, 45, 50.8, 52.312, 51.156, 50.44, 47, 44, 43.09, 4, 1011.41943, 27.133226
2026-01-04T20:46:51Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.54, 47, 44, 43.09, 4, 1011.45996, 27.035725
2026-01-04T20:46:56Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.44, 47, 44, 43.09, 4, 1011.499, 26.98821
2026-01-04T20:47:01Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.5, 47, 44, 43.09, 4, 1011.3999, 27.283365
2026-01-04T20:47:06Z, 45.787544, 45, 50.8, 52.656, 51.343, 50.44, 47, 44, 43.09, 4, 1011.6172, 29.264538
2026-01-04T20:47:11Z, 45.726494, 42, 50.8, 52.562, 51.343, 50.69, 47, 44, 43.09, 4, 1011.6958, 27.636469
2026-01-04T20:47:16Z, 45.726494, 43, 50.8, 52.375, 51.156, 50.63, 47, 44, 43.09, 4, 1011.58545, 27.235832
2026-01-04T20:47:21Z, 45.787544, 44, 50.8, 52.25, 51.062, 50.54, 47, 44, 43.09, 4, 1011.5737, 27.483631
2026-01-04T20:47:26Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.44, 47, 44, 43.09, 4, 1011.5332, 27.02806
2026-01-04T20:47:31Z, 45.726494, 43, 50.8, 52.656, 51.25, 50.44, 47, 44, 43.09, 4, 1011.8218, 27.12323
2026-01-04T20:47:36Z, 45.726494, 43, 50.8, 52.656, 51.375, 50.44, 47, 44, 43.09, 4, 1011.58936, 28.994516
2026-01-04T20:47:41Z, 45.726494, 43, 50.8, 52.656, 51.062, 50.54, 47, 44, 43.09, 4, 1011.66846, 27.025745
2026-01-04T20:47:46Z, 45.787544, 42, 50.8, 52.593, 51.343, 50.44, 47, 44, 43.09, 4, 1011.5293, 27.12323
2026-01-04T20:47:51Z, 45.787544, 44, 50.8, 52.531, 51.156, 50.47, 47, 44, 43.09, 4, 1011.65234, 27.619421
2026-01-04T20:47:56Z, 45.726494, 44, 50.8, 52.625, 51.125, 50.6, 47, 44, 43.09, 4, 1011.4785, 27.320812
2026-01-04T20:48:01Z, 45.726494, 42, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.09, 4, 1011.60156, 27.53118
2026-01-04T20:48:06Z, 45.848595, 44, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.09, 4, 1011.5923, 27.473494
2026-01-04T20:48:11Z, 45.787544, 43, 50.8, 52.656, 51.531, 50.47, 47, 44, 43.09, 4, 1011.6709, 27.836998
2026-01-04T20:48:16Z, 45.726494, 43, 50.8, 52.406, 51.406, 50.44, 47, 44, 43.09, 4, 1011.66846, 27.093237
2026-01-04T20:48:21Z, 45.848595, 43, 50.8, 52.718, 51.343, 50.66, 47, 44, 43.09, 4, 1011.7075, 27.160799
2026-01-04T20:48:26Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.6, 47, 44, 43.1, 4, 1011.4297, 27.02806
2026-01-04T20:48:31Z, 45.787544, 44, 50.8, 52.437, 51, 50.66, 47, 44, 43.09, 4, 1011.57764, 27.330896
2026-01-04T20:48:36Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.57, 47, 44, 43.09, 4, 1011.50977, 27.42596
2026-01-04T20:48:41Z, 45.726494, 42, 50.8, 52.312, 51.218, 50.44, 47, 44, 43.09, 4, 1011.4321, 27.959126
2026-01-04T20:48:46Z, 45.726494, 44, 50.8, 52.437, 51.562, 50.44, 47, 44, 43.09, 4, 1011.6172, 27.093237
2026-01-04T20:48:51Z, 45.787544, 45, 50.8, 52.312, 51.187, 50.6, 47, 44, 43.09, 4, 1011.6553, 27.113232
2026-01-04T20:48:56Z, 45.848595, 43, 50.8, 52.218, 51.093, 50.54, 47, 44, 43.09, 4, 1011.6997, 27.170815
2026-01-04T20:49:01Z, 45.726494, 44, 50.7, 52.375, 51.156, 50.54, 47, 44, 43.09, 4, 1011.6094, 28.44511
2026-01-04T20:49:06Z, 45.787544, 45, 50.9, 52.312, 51.312, 50.54, 47, 44, 43.09, 4, 1011.6211, 27.065664
2026-01-04T20:49:11Z, 45.787544, 43, 50.7, 52.375, 51.125, 50.57, 47, 44, 43.09, 4, 1011.5884, 27.37843
2026-01-04T20:49:16Z, 45.848595, 43, 50.8, 52.437, 51.187, 50.79, 47, 44, 43.1, 4, 1011.6211, 27.265984
2026-01-04T20:49:21Z, 45.787544, 44, 50.9, 52.718, 51.593, 50.69, 47, 44, 43.09, 4, 1011.6997, 27.255934
2026-01-04T20:49:26Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.54, 47, 44, 43.09, 4, 1011.4717, 27.075645
2026-01-04T20:49:31Z, 45.726494, 44, 50.8, 52.468, 51.156, 50.54, 47, 44, 43.09, 4, 1011.6211, 27.103235
2026-01-04T20:49:36Z, 45.787544, 45, 50.8, 52.562, 51.375, 50.44, 47, 44, 43.09, 4, 1011.5464, 26.970531
2026-01-04T20:49:41Z, 45.787544, 43, 50.8, 52.531, 51.312, 50.69, 47, 44, 43.09, 4, 1011.6958, 27.103235
2026-01-04T20:49:46Z, 45.787544, 43, 50.8, 52.312, 51.125, 50.6, 47, 44, 43.09, 4, 1011.4912, 27.2184
2026-01-04T20:49:51Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.66, 47, 44, 43.09, 4, 1011.5737, 27.55149
2026-01-04T20:49:56Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.09, 4, 1011.43604, 27.588903
2026-01-04T20:50:01Z, 45.787544, 43, 50.9, 52.312, 51.156, 50.54, 47, 44, 43.1, 4, 1011.7759, 27.140768
2026-01-04T20:50:06Z, 45.787544, 45, 50.8, 52.625, 51.531, 50.44, 47, 44, 43.09, 4, 1011.49805, 27.493769
2026-01-04T20:50:11Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.63, 47, 44, 43.09, 4, 1011.51855, 27.065664
2026-01-04T20:50:16Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.5, 47, 44, 43.09, 4, 1011.65234, 26.98821
2026-01-04T20:50:21Z, 45.726494, 44, 50.8, 52.343, 51.343, 50.54, 47, 44, 43.09, 4, 1011.51855, 26.970531
2026-01-04T20:50:26Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.47, 47, 44, 43.09, 4, 1011.73926, 27.085625
2026-01-04T20:50:31Z, 45.787544, 43, 50.8, 53, 51.218, 50.54, 47, 44, 43.1, 4, 1011.57764, 27.313568
2026-01-04T20:50:36Z, 45.787544, 44, 50.8, 52.718, 51.156, 50.44, 47, 44, 43.09, 4, 1011.6997, 27.398634
2026-01-04T20:50:41Z, 45.787544, 43, 0, 52.5, 51.593, 50.75, 47, 44, 43.09, 4, 1011.6162, 27.368326
2026-01-04T20:50:46Z, 45.787544, 43, 0, 52.5, 51.468, 50.5, 47, 44, 43.09, 4, 1011.44775, 27.075645
2026-01-04T20:50:51Z, 45.787544, 43, 50.8, 52.781, 51.437, 50.44, 47, 44, 43.09, 4, 1011.51074, 27.065664
2026-01-04T20:50:56Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.66, 47, 44, 43.09, 4, 1011.60547, 27.864027
2026-01-04T20:51:01Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.57, 47, 44, 43.09, 4, 1011.3574, 27.140768
2026-01-04T20:51:06Z, 45.787544, 44, 50.8, 52.843, 51.343, 50.44, 47, 44, 43.09, 4, 1011.5454, 27.015764
2026-01-04T20:51:11Z, 45.787544, 43, 50.8, 52.531, 51.281, 50.44, 47, 44, 43.09, 4, 1011.499, 27.456322
2026-01-04T20:51:16Z, 45.726494, 44, 50.8, 52.5, 51.125, 50.54, 47, 44, 43.09, 4, 1011.50586, 27.150784
2026-01-04T20:51:21Z, 45.787544, 42, 50.9, 52.468, 51.562, 50.47, 47, 44, 43.09, 4, 1011.80225, 27.235832
2026-01-04T20:51:26Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.63, 47, 44, 43.09, 4, 1011.625, 27.303501
2026-01-04T20:51:31Z, 45.848595, 44, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.1, 4, 1011.59766, 27.711153
2026-01-04T20:51:36Z, 45.787544, 43, 50.8, 52.468, 51.375, 50.54, 47, 44, 43.09, 4, 1011.58154, 27.493769
2026-01-04T20:51:41Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.44, 47, 44, 43.09, 4, 1011.562, 27.140768
2026-01-04T20:51:46Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.44, 47, 44, 43.08, 4, 1011.1362, 27.2184
2026-01-04T20:51:51Z, 45.848595, 44, 50.7, 52.375, 51, 50.47, 47, 44, 43.09, 4, 1011.52686, 27.323635
2026-01-04T20:51:56Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.63, 47, 44, 43.1, 4, 1011.5737, 27.198334
2026-01-04T20:52:01Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.54, 47, 44, 43.09, 4, 1011.3535, 26.960587
2026-01-04T20:52:06Z, 45.787544, 43, 50.8, 52.406, 51.437, 50.54, 47, 44, 43.09, 4, 1011.60547, 27.2184
2026-01-04T20:52:11Z, 45.787544, 44, 50.8, 52.312, 51.437, 50.5, 47, 44, 43.09, 4, 1011.6094, 27.130754
2026-01-04T20:52:16Z, 45.848595, 45, 50.8, 52.281, 51.343, 50.57, 47, 44, 43.09, 4, 1011.6094, 27.521025
2026-01-04T20:52:21Z, 45.726494, 44, 50.8, 52.281, 51.343, 50.5, 47, 44, 43.09, 4, 1011.49023, 27.340982
2026-01-04T20:52:26Z, 45.787544, 44, 50.9, 52.625, 51.125, 50.54, 47, 44, 43.09, 4, 1011.50684, 27.083239
2026-01-04T20:52:31Z, 45.787544, 43, 50.8, 52.625, 51.125, 50.44, 47, 44, 43.09, 4, 1011.52295, 26.970531
2026-01-04T20:52:36Z, 45.787544, 44, 50.9, 52.656, 51.25, 50.6, 47, 44, 43.1, 4, 1011.61475, 27.075645
2026-01-04T20:52:41Z, 45.787544, 45, 50.8, 52.468, 51.25, 50.66, 47, 44, 43.09, 4, 1011.65234, 27.255934
2026-01-04T20:52:46Z, 45.787544, 44, 50.8, 52.656, 51.437, 50.5, 47, 44, 43.09, 4, 1011.562, 27.188301
2026-01-04T20:52:51Z, 45.787544, 44, 50.8, 52.718, 51.437, 50.5, 47, 44, 43.09, 4, 1011.4204, 26.940697
2026-01-04T20:52:56Z, 45.787544, 44, 50.8, 52.468, 51.093, 50.44, 47, 44, 43.09, 4, 1011.72314, 27.018097
2026-01-04T20:53:01Z, 45.787544, 44, 50.8, 52.937, 51.093, 50.47, 47, 44, 43.09, 4, 1011.52295, 27.456322
2026-01-04T20:53:06Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.69, 47, 44, 43.08, 4, 1011.6001, 27.901281
2026-01-04T20:53:11Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.6, 47, 44, 43.09, 4, 1011.6406, 27.283365
2026-01-04T20:53:16Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.44, 47, 44, 43.09, 4, 1011.50684, 27.255934
2026-01-04T20:53:21Z, 45.787544, 42, 50.8, 52.25, 51.562, 50.5, 47, 44, 43.09, 4, 1011.6553, 27.921873
2026-01-04T20:53:26Z, 45.787544, 44, 50.9, 52.312, 51.437, 50.44, 47, 44, 43.09, 4, 1011.5884, 27.588903
2026-01-04T20:53:31Z, 45.848595, 43, 50.8, 52.718, 51.218, 50.5, 47, 44, 43.09, 4, 1011.66064, 28.064573
2026-01-04T20:53:36Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.66, 47, 44, 43.09, 4, 1011.6367, 27.398634
2026-01-04T20:53:41Z, 45.787544, 44, 50.8, 52.25, 51.281, 50.54, 47, 44, 43.09, 4, 1011.3955, 27.969439
2026-01-04T20:53:46Z, 45.787544, 44, 50.8, 52.312, 51.062, 50.6, 47, 44, 43.09, 4, 1011.39307, 27.599075
2026-01-04T20:53:51Z, 45.787544, 43, 50.8, 52.593, 51.125, 50.44, 47, 44, 43.09, 4, 1011.56494, 30.515541
2026-01-04T20:53:56Z, 45.787544, 44, 50.8, 52.468, 51.281, 50.63, 47, 44, 43.1, 4, 1011.438, 27.57873
2026-01-04T20:54:01Z, 45.787544, 45, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.09, 4, 1011.5029, 27.215733
2026-01-04T20:54:06Z, 45.787544, 44, 50.8, 52.812, 51.531, 50.57, 47, 44, 43.09, 4, 1011.7114, 27.095604
2026-01-04T20:54:11Z, 45.787544, 43, 50.8, 52.5, 51.375, 50.44, 47, 44, 43.09, 4, 1011.3418, 27.065664
2026-01-04T20:54:16Z, 45.787544, 45, 50.8, 52.437, 51.343, 50.54, 47, 44, 43.1, 4, 1011.5029, 27.035725
2026-01-04T20:54:21Z, 45.787544, 42, 50.8, 52.468, 51.125, 50.44, 47, 44, 43.09, 4, 1011.8955, 27.038023
2026-01-04T20:54:26Z, 45.787544, 42, 50.8, 52.437, 51.093, 50.63, 47, 44, 43.09, 4, 1011.6211, 27.113232
2026-01-04T20:54:31Z, 45.787544, 44, 50.8, 52.25, 51.125, 50.66, 47, 44, 43.08, 4, 1011.43115, 27.558384
2026-01-04T20:54:36Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.54, 47, 44, 43.09, 4, 1011.8887, 27.205683
2026-01-04T20:54:41Z, 45.787544, 44, 50.8, 52.25, 51.406, 50.5, 47, 44, 43.09, 4, 1011.4873, 27.293432
2026-01-04T20:54:46Z, 45.787544, 43, 50.8, 52.343, 51.375, 50.44, 47, 44, 43.09, 4, 1011.3999, 27.361153
2026-01-04T20:54:51Z, 45.787544, 45, 50.8, 52.312, 51.218, 50.75, 47, 44, 43.09, 4, 1011.30615, 27.255934
2026-01-04T20:54:56Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.69, 47, 44, 43.1, 4, 1011.3496, 26.922964
2026-01-04T20:55:01Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.66, 47, 44, 43.09, 4, 1011.751, 27.035725
2026-01-04T20:55:06Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.09, 4, 1011.6001, 26.970531
2026-01-04T20:55:11Z, 45.726494, 42, 50.8, 52.312, 51.187, 50.6, 47, 44, 43.09, 4, 1011.65625, 27.083239
2026-01-04T20:55:16Z, 45.787544, 45, 50.9, 52.656, 51.593, 50.47, 47, 44, 43.09, 4, 1011.3574, 27.055685
2026-01-04T20:55:21Z, 45.787544, 44, 50.8, 52.281, 51.5, 50.6, 47, 44, 43.09, 4, 1011.58154, 27.170815
2026-01-04T20:55:26Z, 45.787544, 43, 50.8, 52.812, 51.437, 50.57, 47, 44, 43.09, 4, 1011.50684, 27.008135
2026-01-04T20:55:31Z, 45.787544, 43, 50.9, 52.593, 51.093, 50.5, 47, 44, 43.09, 4, 1011.53467, 27.093237
2026-01-04T20:55:36Z, 45.787544, 43, 50.9, 52.437, 51.093, 50.66, 47, 44, 43.1, 4, 1011.72314, 28.207275
2026-01-04T20:55:41Z, 45.787544, 42, 50.8, 52.468, 51.312, 50.57, 47, 44, 43.09, 4, 1011.45996, 27.113232
2026-01-04T20:55:46Z, 45.848595, 43, 50.8, 52.312, 51.187, 50.66, 47, 44, 43.09, 4, 1011.59766, 27.035725
2026-01-04T20:55:51Z, 45.787544, 44, 50.9, 52.312, 51.218, 50.5, 47, 44, 43.09, 4, 1011.51074, 27.18083
2026-01-04T20:55:56Z, 45.787544, 43, 50.8, 52.562, 51.625, 50.54, 47, 44, 43.09, 4, 1011.43994, 27.103235
2026-01-04T20:56:01Z, 45.787544, 43, 50.8, 52.5, 51.406, 50.44, 47, 44, 43.09, 4, 1011.5542, 27.864027
2026-01-04T20:56:06Z, 45.787544, 43, 50.8, 52.406, 51.437, 50.47, 47, 44, 43.09, 4, 1011.7666, 27.208366
2026-01-04T20:56:11Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.47, 47, 44, 43.09, 4, 1011.65137, 27.02806
2026-01-04T20:56:16Z, 45.787544, 45, 50.8, 52.343, 51.125, 50.69, 47, 44, 43.09, 4, 1011.52686, 27.008135
2026-01-04T20:56:21Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.72, 47, 44, 43.09, 4, 1011.6133, 27.228432
2026-01-04T20:56:26Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.44, 47, 44, 43.09, 4, 1011.53467, 27.473494
2026-01-04T20:56:31Z, 45.787544, 44, 50.8, 52.593, 51.468, 50.54, 47, 44, 43.09, 4, 1011.70264, 27.265984
2026-01-04T20:56:36Z, 45.787544, 45, 50.8, 52.593, 51.375, 50.44, 47, 44, 43.09, 4, 1011.5503, 27.045706
2026-01-04T20:56:41Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.63, 47, 44, 43.09, 4, 1011.5415, 27.075645
2026-01-04T20:56:46Z, 45.848595, 44, 50.9, 52.281, 51.093, 50.47, 47, 44, 43.09, 4, 1011.3535, 27.113232
2026-01-04T20:56:51Z, 45.787544, 44, 50.9, 52.468, 51.25, 50.66, 47, 44, 43.1, 4, 1011.6406, 27.055685
2026-01-04T20:56:56Z, 45.787544, 44, 50.8, 52.312, 51.656, 50.54, 47, 44, 43.1, 4, 1011.6919, 27.045706
2026-01-04T20:57:01Z, 45.787544, 44, 50.8, 52.25, 51.187, 50.5, 47, 44, 43.09, 4, 1011.4204, 27.008135
2026-01-04T20:57:06Z, 45.787544, 44, 50.8, 52.625, 51.187, 50.44, 47, 44, 43.09, 4, 1011.58154, 26.998173
2026-01-04T20:57:11Z, 45.726494, 45, 50.8, 52.562, 51.437, 50.5, 47, 44, 43.09, 4, 1011.67236, 27.208366
2026-01-04T20:57:16Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.09, 4, 1011.17676, 27.446201
2026-01-04T20:57:21Z, 45.787544, 43, 50.8, 52.406, 51.406, 50.54, 47, 44, 43.09, 4, 1011.5503, 27.150784
2026-01-04T20:57:26Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.54, 47, 44, 43.09, 4, 1011.71533, 26.903109
2026-01-04T20:57:31Z, 45.787544, 44, 50.8, 52.718, 51.125, 50.54, 47, 44, 43.09, 4, 1011.45215, 27.558384
2026-01-04T20:57:36Z, 45.787544, 45, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.09, 4, 1011.6162, 27.085625
2026-01-04T20:57:41Z, 45.726494, 43, 50.8, 52.75, 51.218, 50.5, 47, 44, 43.09, 4, 1011.6094, 27.12323
2026-01-04T20:57:46Z, 45.726494, 44, 50.8, 52.406, 51.437, 50.66, 47, 44, 43.09, 4, 1011.208, 29.052765
2026-01-04T20:57:51Z, 45.787544, 44, 50.9, 52.625, 51.406, 50.6, 47, 44, 43.09, 4, 1011.31836, 27.300642
2026-01-04T20:57:56Z, 45.787544, 43, 50.8, 52.312, 51.125, 50.63, 47, 44, 43.1, 4, 1011.3159, 27.130754
2026-01-04T20:58:01Z, 45.726494, 43, 50.8, 52.437, 51.25, 50.72, 47, 44, 43.09, 4, 1011.4756, 28.52972
2026-01-04T20:58:06Z, 45.726494, 43, 50.8, 52.375, 51.312, 50.54, 47, 44, 43.09, 4, 1011.51465, 27.303501
2026-01-04T20:58:11Z, 45.787544, 43, 50.9, 52.687, 51.062, 50.44, 47, 44, 43.09, 4, 1011.6763, 27.075645
2026-01-04T20:58:16Z, 45.726494, 43, 50.8, 52.562, 51.187, 50.54, 47, 44, 43.09, 4, 1011.5254, 27.085625
2026-01-04T20:58:21Z, 45.787544, 43, 50.8, 52.593, 51.437, 50.44, 47, 44, 43.09, 4, 1011.6123, 27.120739
2026-01-04T20:58:26Z, 45.787544, 44, 50.8, 52.687, 51.187, 50.57, 47, 44, 43.1, 4, 1011.30615, 26.960587
2026-01-04T20:58:31Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.41, 47, 44, 43.1, 4, 1011.6367, 27.188301
2026-01-04T20:58:36Z, 45.787544, 43, 50.8, 52.593, 51.093, 50.54, 47, 44, 43.09, 4, 1011.3535, 27.093237
2026-01-04T20:58:41Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.63, 47, 44, 43.09, 4, 1011.6328, 27.265984
2026-01-04T20:58:46Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.5, 47, 44, 43.1, 4, 1011.64453, 27.140768
2026-01-04T20:58:51Z, 45.787544, 43, 50.8, 52.375, 51.562, 50.54, 47, 44, 43.09, 4, 1011.5503, 27.568558
2026-01-04T20:58:56Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.47, 47, 44, 43.09, 4, 1011.2461, 27.265984
2026-01-04T20:59:01Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.44, 47, 44, 43.09, 4, 1011.4204, 27.843472
2026-01-04T20:59:06Z, 45.787544, 44, 50.8, 52.531, 51.343, 50.57, 47, 44, 43.1, 4, 1011.58154, 27.340982
2026-01-04T20:59:11Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.6, 47, 44, 43.09, 4, 1011.4204, 27.541336
2026-01-04T20:59:16Z, 45.726494, 43, 50.8, 52.312, 51.093, 50.57, 47, 44, 43.08, 4, 1011.3721, 27.9385
2026-01-04T20:59:21Z, 45.726494, 43, 50.8, 52.468, 51.312, 50.47, 47, 44, 43.09, 4, 1011.45996, 27.37843
2026-01-04T20:59:26Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.44, 47, 44, 43.08, 4, 1011.34863, 27.225782
2026-01-04T20:59:31Z, 45.787544, 44, 50.8, 52.437, 51.062, 50.63, 47, 44, 43.09, 4, 1011.5659, 27.140768
2026-01-04T20:59:36Z, 45.726494, 44, 50.8, 52.375, 51.531, 50.6, 47, 44, 43.09, 4, 1011.36914, 28.043877
2026-01-04T20:59:41Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.54, 47, 44, 43.09, 4, 1011.3613, 27.388533
2026-01-04T20:59:46Z, 45.787544, 43, 50.8, 52.656, 51.125, 50.5, 47, 44, 43.09, 4, 1011.31836, 27.60925
2026-01-04T20:59:51Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.5, 47, 44, 43.09, 4, 1011.3496, 27.113232
2026-01-04T20:59:56Z, 45.787544, 43, 50.8, 52.656, 51.25, 50.69, 47, 44, 43.09, 4, 1011.36914, 27.351067
2026-01-04T21:00:01Z, 45.787544, 44, 50.8, 52.343, 51.031, 50.47, 47, 44, 43.09, 4, 1011.45215, 27.105585
2026-01-04T21:00:06Z, 45.787544, 45, 50.8, 52.781, 51.062, 50.57, 47, 44, 43.08, 4, 1011.36426, 27.103235
2026-01-04T21:00:11Z, 45.787544, 44, 50.8, 52.625, 51.187, 50.5, 47, 44, 43.09, 4, 1011.66455, 26.950642
2026-01-04T21:00:16Z, 45.787544, 43, 50.8, 52.437, 51.5, 50.72, 47, 44, 43.09, 4, 1011.45605, 28.281536
2026-01-04T21:00:21Z, 45.787544, 44, 50.8, 52.75, 51.468, 50.66, 47, 44, 43.09, 4, 1011.50586, 27.188301
2026-01-04T21:00:26Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.09, 4, 1011.4873, 27.521025
2026-01-04T21:00:31Z, 45.787544, 43, 50.8, 52.531, 51.156, 50.54, 47, 44, 43.08, 4, 1011.3052, 28.88386
2026-01-04T21:00:36Z, 45.787544, 44, 50.8, 52.468, 51.062, 50.54, 47, 44, 43.1, 4, 1011.4834, 27.225782
2026-01-04T21:00:41Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.5, 47, 44, 43.09, 4, 1011.4077, 27.303501
2026-01-04T21:00:46Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.44, 47, 44, 43.09, 4, 1011.51074, 27.008135
2026-01-04T21:00:51Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.41, 47, 44, 43.09, 4, 1011.56494, 27.160799
2026-01-04T21:00:56Z, 45.787544, 44, 50.8, 52.843, 51.187, 50.54, 47, 44, 43.1, 4, 1011.55566, 27.113232
2026-01-04T21:01:01Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.66, 47, 44, 43.09, 4, 1011.15283, 27.045706
2026-01-04T21:01:06Z, 45.726494, 44, 50.8, 52.406, 51.062, 50.5, 47, 44, 43.09, 4, 1011.4204, 26.980476
2026-01-04T21:01:11Z, 45.787544, 44, 50.8, 52.406, 51.093, 50.63, 47, 44, 43.09, 4, 1011.28955, 27.075645
2026-01-04T21:01:16Z, 45.726494, 43, 50.8, 52.343, 51.281, 50.6, 47, 44, 43.09, 4, 1011.60156, 27.235832
2026-01-04T21:01:21Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.09, 4, 1011.29443, 27.64666
2026-01-04T21:01:26Z, 45.848595, 44, 50.8, 52.343, 51.187, 50.66, 47, 44, 43.09, 4, 1011.45605, 27.330896
2026-01-04T21:01:31Z, 45.726494, 43, 50.8, 52.406, 51.187, 50.57, 47, 44, 43.09, 4, 1011.56494, 27.075645
2026-01-04T21:01:36Z, 45.726494, 43, 50.8, 52.437, 51.468, 50.57, 47, 44, 43.09, 4, 1011.5464, 26.940697
2026-01-04T21:01:41Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.09, 4, 1011.50684, 26.930752
2026-01-04T21:01:46Z, 45.787544, 44, 50.8, 52.687, 51.125, 50.44, 47, 44, 43.09, 4, 1011.5386, 27.055685
2026-01-04T21:01:51Z, 45.726494, 44, 50.8, 52.531, 51.062, 50.72, 47, 44, 43.09, 4, 1011.4824, 27.361153
2026-01-04T21:01:56Z, 45.726494, 44, 50.8, 52.312, 51.312, 50.6, 47, 44, 43.09, 4, 1011.751, 27.303501
2026-01-04T21:02:01Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.09, 4, 1011.58936, 27.340982
2026-01-04T21:02:06Z, 45.787544, 44, 50.8, 52.343, 51.531, 50.57, 47, 44, 43.09, 4, 1011.5542, 27.245884
2026-01-04T21:02:11Z, 45.726494, 44, 50.8, 52.625, 51.468, 50.5, 47, 44, 43.09, 4, 1011.4795, 27.541336
2026-01-04T21:02:16Z, 45.726494, 45, 50.8, 52.531, 51.125, 50.44, 47, 44, 43.09, 4, 1011.53467, 27.140768
2026-01-04T21:02:21Z, 45.787544, 44, 50.8, 52.593, 51.375, 50.5, 47, 44, 43.08, 4, 1011.4624, 27.12323
2026-01-04T21:02:26Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.66, 47, 44, 43.09, 4, 1011.6553, 26.922964
2026-01-04T21:02:31Z, 45.787544, 44, 50.8, 53.062, 51.312, 50.54, 47, 44, 43.09, 4, 1011.4077, 27.293432
2026-01-04T21:02:36Z, 45.787544, 43, 50.8, 52.593, 51.062, 50.5, 47, 44, 43.09, 4, 1011.5425, 27.170815
2026-01-04T21:02:41Z, 45.787544, 44, 50.8, 52.562, 51.625, 50.5, 47, 44, 43.09, 4, 1011.36914, 28.037668
2026-01-04T21:02:46Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.66, 47, 44, 43.09, 4, 1011.50684, 27.008135
2026-01-04T21:02:51Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.63, 47, 44, 43.09, 4, 1011.4126, 27.008135
2026-01-04T21:02:56Z, 45.726494, 43, 50.8, 52.375, 51.187, 50.41, 47, 44, 43.09, 4, 1011.52295, 27.2184
2026-01-04T21:03:01Z, 45.787544, 44, 50.8, 52.562, 51.406, 50.63, 47, 44, 43.09, 4, 1011.45996, 27.456322
2026-01-04T21:03:06Z, 45.787544, 43, 50.8, 52.718, 51.218, 50.5, 47, 44, 43.09, 4, 1011.333, 27.02806
2026-01-04T21:03:11Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.09, 4, 1011.38916, 27.150784
2026-01-04T21:03:16Z, 45.787544, 44, 50.8, 52.531, 51.125, 50.47, 47, 44, 43.09, 4, 1011.5698, 27.340982
2026-01-04T21:03:21Z, 45.787544, 43, 50.8, 52.281, 51.531, 50.57, 47, 44, 43.09, 4, 1011.271, 27.103235
2026-01-04T21:03:26Z, 45.848595, 43, 50.8, 52.375, 51.156, 50.6, 47, 44, 43.09, 4, 1011.397, 27.398634
2026-01-04T21:03:31Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.09, 4, 1011.51855, 27.493769
2026-01-04T21:03:36Z, 45.726494, 43, 50.8, 52.5, 51.343, 50.54, 47, 44, 43.09, 4, 1011.44775, 27.045706
2026-01-04T21:03:41Z, 45.787544, 44, 50.9, 52.437, 51.156, 50.44, 47, 44, 43.09, 4, 1011.36035, 27.215733
2026-01-04T21:03:46Z, 45.726494, 45, 50.8, 52.468, 51.062, 50.6, 47, 44, 43.09, 4, 1011.2749, 27.008135
2026-01-04T21:03:51Z, 45.787544, 44, 50.9, 52.343, 51.281, 50.6, 47, 44, 43.09, 4, 1011.4087, 27.303501
2026-01-04T21:03:56Z, 45.726494, 45, 50.8, 52.375, 51.281, 50.47, 47, 44, 43.08, 4, 1011.2422, 27.388533
2026-01-04T21:04:01Z, 45.787544, 44, 50.8, 52.468, 51.5, 50.47, 47, 44, 43.09, 4, 1011.4756, 27.205683
2026-01-04T21:04:06Z, 45.787544, 43, 50.8, 52.406, 51.406, 50.5, 47, 44, 43.1, 4, 1011.5166, 27.103235
2026-01-04T21:04:11Z, 45.787544, 45, 50.9, 52.468, 51.281, 50.69, 47, 44, 43.09, 4, 1011.4873, 27.178268
2026-01-04T21:04:16Z, 45.726494, 43, 50.8, 52.343, 51.187, 50.63, 47, 44, 43.09, 4, 1011.6406, 26.98821
2026-01-04T21:04:21Z, 45.787544, 44, 50.8, 52.281, 51.343, 50.47, 47, 44, 43.09, 4, 1011.3916, 27.170815
2026-01-04T21:04:26Z, 45.787544, 43, 50.8, 52.781, 51.125, 50.79, 47, 44, 43.09, 4, 1011.3574, 27.018097
2026-01-04T21:04:31Z, 45.726494, 43, 50.8, 52.5, 51.062, 50.6, 47, 44, 43.09, 4, 1011.4282, 27.235832
2026-01-04T21:04:36Z, 45.726494, 44, 50.8, 52.625, 51.281, 50.54, 47, 44, 43.09, 4, 1011.50684, 27.864027
2026-01-04T21:04:41Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.09, 4, 1011.57275, 27.333704
2026-01-04T21:04:46Z, 45.787544, 42, 50.8, 52.718, 51.468, 50.54, 47, 44, 43.09, 4, 1011.51074, 27.293432
2026-01-04T21:04:51Z, 45.726494, 45, 50.8, 52.531, 51.437, 50.47, 47, 44, 43.09, 4, 1011.65234, 27.340982
2026-01-04T21:04:56Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.09, 4, 1011.43115, 28.196875
2026-01-04T21:05:01Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.69, 47, 44, 43.09, 4, 1011.4126, 27.293432
2026-01-04T21:05:06Z, 45.787544, 44, 50.8, 52.375, 51.375, 50.57, 47, 44, 43.09, 4, 1011.4678, 27.636469
2026-01-04T21:05:11Z, 45.726494, 43, 50.8, 52.468, 51.187, 50.47, 47, 44, 43.09, 4, 1011.3457, 27.493769
2026-01-04T21:05:16Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.08, 4, 1011.36426, 27.493769
2026-01-04T21:05:21Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.38, 47, 44, 43.09, 4, 1011.45996, 27.503906
2026-01-04T21:05:26Z, 45.787544, 43, 50.9, 52.406, 51.437, 50.47, 47, 44, 43.09, 4, 1011.4087, 27.503906
2026-01-04T21:05:31Z, 45.787544, 42, 50.8, 52.343, 51.156, 50.69, 47, 44, 43.09, 4, 1011.5029, 27.64666
2026-01-04T21:05:36Z, 45.848595, 43, 50.8, 52.343, 51.125, 50.6, 47, 44, 43.1, 4, 1011.2529, 27.673828
2026-01-04T21:05:41Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.66, 47, 44, 43.09, 4, 1011.4951, 27.62628
2026-01-04T21:05:46Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.44, 47, 44, 43.09, 4, 1011.2866, 27.02806
2026-01-04T21:05:51Z, 45.787544, 43, 50.8, 52.5, 51.125, 50.44, 47, 44, 43.09, 4, 1011.4165, 27.235832
2026-01-04T21:05:56Z, 45.787544, 43, 50.8, 52.625, 51.187, 50.5, 47, 44, 43.09, 4, 1011.17676, 27.198334
2026-01-04T21:06:01Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.09, 4, 1011.44775, 27.065664
2026-01-04T21:06:06Z, 45.787544, 44, 50.8, 52.656, 51.343, 50.5, 47, 44, 43.09, 4, 1011.46387, 27.113232
2026-01-04T21:06:11Z, 45.848595, 43, 50.8, 52.906, 51.375, 50.5, 47, 44, 43.09, 4, 1011.51465, 27.035725
2026-01-04T21:06:16Z, 45.726494, 43, 50.8, 52.5, 51.187, 50.63, 47, 44, 43.09, 4, 1011.4243, 27.245884
2026-01-04T21:06:21Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.66, 47, 44, 43.09, 4, 1011.5293, 27.948812
2026-01-04T21:06:26Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.57, 47, 44, 43.09, 4, 1011.2905, 27.113232
2026-01-04T21:06:31Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.6, 47, 44, 43.09, 4, 1011.37305, 27.075645
2026-01-04T21:06:36Z, 45.787544, 45, 50.8, 52.312, 51.218, 50.6, 47, 44, 43.08, 4, 1011.2031, 27.113232
2026-01-04T21:06:41Z, 45.787544, 44, 50.9, 52.281, 51.218, 50.44, 47, 44, 43.08, 4, 1011.1992, 27.228432
2026-01-04T21:06:46Z, 45.787544, 44, 50.8, 52.281, 51.406, 50.54, 47, 44, 43.09, 4, 1011.22656, 27.160799
2026-01-04T21:06:51Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.41, 47, 44, 43.09, 4, 1011.3496, 27.340982
2026-01-04T21:06:56Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.09, 4, 1011.44385, 27.065664
2026-01-04T21:07:01Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.54, 47, 44, 43.09, 4, 1011.15967, 27.694244
2026-01-04T21:07:06Z, 45.787544, 43, 50.9, 52.312, 51.312, 50.47, 47, 44, 43.09, 4, 1011.5698, 27.330896
2026-01-04T21:07:11Z, 45.787544, 44, 50.8, 52.562, 51.281, 50.44, 47, 44, 43.08, 4, 1011.35254, 27.43608
2026-01-04T21:07:16Z, 45.787544, 44, 50.8, 52.531, 51.531, 50.47, 47, 44, 43.09, 4, 1011.4165, 27.160799
2026-01-04T21:07:21Z, 45.726494, 44, 50.9, 52.718, 51.5, 50.66, 47, 44, 43.09, 4, 1011.334, 27.959126
2026-01-04T21:07:26Z, 45.787544, 44, 50.8, 52.468, 51.406, 50.66, 47, 44, 43.09, 4, 1011.4546, 27.065664
2026-01-04T21:07:31Z, 45.787544, 43, 50.8, 52.468, 51.312, 50.47, 47, 44, 43.09, 4, 1011.51855, 27.008135
2026-01-04T21:07:36Z, 45.787544, 43, 50.8, 52.468, 51.281, 50.5, 47, 44, 43.09, 4, 1011.25146, 28.312845
2026-01-04T21:07:41Z, 45.787544, 43, 50.8, 52.406, 51.093, 50.63, 47, 44, 43.09, 4, 1011.3262, 27.02806
2026-01-04T21:07:46Z, 45.787544, 42, 50.8, 52.75, 51.312, 50.5, 47, 44, 43.09, 4, 1011.49805, 27.065664
2026-01-04T21:07:51Z, 45.787544, 43, 50.9, 52.625, 51.156, 50.57, 47, 44, 43.09, 4, 1011.2671, 27.541336
2026-01-04T21:07:56Z, 45.787544, 44, 50.8, 52.531, 51.562, 50.54, 47, 44, 43.09, 4, 1011.44385, 27.548212
2026-01-04T21:08:01Z, 45.726494, 43, 50.8, 52.531, 51.468, 50.47, 47, 44, 43.09, 4, 1011.4756, 28.16567
2026-01-04T21:08:06Z, 45.787544, 43, 50.8, 52.656, 51.437, 50.69, 47, 44, 43.09, 4, 1011.2905, 27.093237
2026-01-04T21:08:11Z, 45.787544, 42, 50.9, 52.312, 51.093, 50.63, 47, 44, 43.09, 4, 1011.2041, 27.188301
2026-01-04T21:08:16Z, 45.787544, 44, 50.9, 52.343, 51.156, 50.5, 47, 44, 43.09, 4, 1011.38525, 27.12323
2026-01-04T21:08:21Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.09, 4, 1011.36426, 27.228432
2026-01-04T21:08:26Z, 45.726494, 43, 50.9, 52.375, 51.093, 50.5, 47, 44, 43.09, 4, 1011.4087, 27.113232
2026-01-04T21:08:31Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.47, 47, 44, 43.09, 4, 1011.38525, 27.446201
2026-01-04T21:08:36Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.09, 4, 1011.4116, 26.998173
2026-01-04T21:08:41Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.09, 4, 1011.2593, 27.075645
2026-01-04T21:08:46Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.57, 47, 44, 43.09, 4, 1011.4243, 27.188301
2026-01-04T21:08:51Z, 45.726494, 42, 50.8, 52.312, 51.312, 50.44, 47, 44, 43.09, 4, 1011.1411, 27.921873
2026-01-04T21:08:56Z, 45.787544, 44, 50.8, 52.656, 51.343, 50.44, 47, 44, 43.09, 4, 1011.2827, 26.903109
2026-01-04T21:09:01Z, 45.726494, 43, 50.9, 52.687, 51.25, 50.5, 47, 44, 43.09, 4, 1011.3999, 27.018097
2026-01-04T21:09:06Z, 45.787544, 43, 50.9, 52.5, 51.281, 50.57, 47, 44, 43.09, 4, 1011.30615, 26.960587
2026-01-04T21:09:11Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.47, 47, 44, 43.09, 4, 1011.1885, 27.035725
2026-01-04T21:09:16Z, 45.787544, 43, 50.8, 52.937, 51.218, 50.47, 47, 44, 43.09, 4, 1011.38916, 27.045706
2026-01-04T21:09:21Z, 45.787544, 43, 50.8, 52.468, 51.406, 50.44, 47, 44, 43.08, 4, 1011.3091, 27.503906
2026-01-04T21:09:26Z, 45.726494, 42, 50.8, 52.437, 51.312, 50.63, 47, 44, 43.08, 4, 1011.50586, 27.170815
2026-01-04T21:09:31Z, 45.726494, 44, 50.8, 52.343, 51.093, 50.6, 47, 44, 43.09, 4, 1011.36914, 27.711153
2026-01-04T21:09:36Z, 45.787544, 45, 50.8, 52.25, 51.062, 50.57, 47, 44, 43.09, 4, 1011.38916, 27.208366
2026-01-04T21:09:41Z, 45.726494, 44, 50.8, 52.343, 51.281, 50.47, 47, 44, 43.09, 4, 1011.2632, 27.456322
2026-01-04T21:09:46Z, 45.848595, 44, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.09, 4, 1011.30615, 27.9385
2026-01-04T21:09:51Z, 45.726494, 44, 50.8, 52.375, 51.343, 50.44, 47, 44, 43.08, 4, 1011.5415, 27.140768
2026-01-04T21:09:56Z, 45.726494, 43, 50.8, 52.437, 51.406, 50.63, 47, 44, 43.09, 4, 1011.2002, 27.055685
2026-01-04T21:10:01Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.09, 4, 1011.4009, 27.2184
2026-01-04T21:10:06Z, 45.726494, 43, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.09, 4, 1011.3291, 27.303501
2026-01-04T21:10:11Z, 45.726494, 44, 50.8, 52.343, 51.25, 50.47, 47, 44, 43.09, 4, 1011.31445, 27.065664
2026-01-04T21:10:16Z, 45.726494, 43, 50.8, 52.593, 51.281, 50.47, 47, 44, 43.08, 4, 1011.2344, 27.103235
2026-01-04T21:10:21Z, 45.787544, 43, 50.8, 52.437, 51.062, 50.75, 47, 44, 43.09, 4, 1011.3013, 27.130754
2026-01-04T21:10:26Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.63, 47, 44, 43.08, 4, 1011.1362, 27.045706
2026-01-04T21:10:31Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.57, 47, 44, 43.09, 4, 1011.29443, 27.446201
2026-01-04T21:10:36Z, 45.726494, 43, 50.8, 52.531, 51.375, 50.69, 47, 44, 43.09, 4, 1011.333, 27.456322
2026-01-04T21:10:41Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.57, 47, 44, 43.08, 4, 1010.8135, 27.303501
2026-01-04T21:10:46Z, 45.726494, 44, 50.8, 52.625, 51.156, 50.57, 47, 44, 43.09, 4, 1011.29736, 27.388533
2026-01-04T21:10:51Z, 45.726494, 43, 50.9, 52.437, 51.312, 50.54, 47, 44, 43.09, 4, 1011.333, 27.816477
2026-01-04T21:10:56Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.54, 47, 44, 43.08, 4, 1011.08887, 27.371239
2026-01-04T21:11:01Z, 45.787544, 43, 50.9, 52.5, 51.125, 50.47, 47, 44, 43.09, 4, 1011.4204, 27.456322
2026-01-04T21:11:06Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.5, 47, 44, 43.09, 4, 1011.24365, 27.303501
2026-01-04T21:11:11Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.69, 47, 44, 43.08, 4, 1011.07324, 27.113232
2026-01-04T21:11:16Z, 45.787544, 43, 50.8, 52.875, 51.406, 50.54, 47, 44, 43.09, 4, 1011.1992, 27.313568
2026-01-04T21:11:21Z, 45.848595, 44, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.09, 4, 1011.2197, 27.083239
2026-01-04T21:11:26Z, 45.787544, 44, 50.8, 52.437, 51.062, 50.54, 47, 44, 43.08, 4, 1011.3999, 27.273296
2026-01-04T21:11:31Z, 45.726494, 43, 50.9, 52.437, 51.281, 50.54, 47, 44, 43.08, 4, 1011.2344, 27.12323
2026-01-04T21:11:36Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.63, 47, 44, 43.09, 4, 1011.5137, 27.02806
2026-01-04T21:11:41Z, 45.787544, 45, 50.8, 52.437, 51.125, 50.54, 47, 44, 43.09, 4, 1011.4624, 27.103235
2026-01-04T21:11:46Z, 45.787544, 44, 50.8, 52.656, 51.562, 50.5, 47, 44, 43.09, 4, 1011.22363, 28.302408
2026-01-04T21:11:51Z, 45.726494, 44, 50.8, 52.5, 51.25, 50.44, 47, 44, 43.09, 4, 1011.58057, 27.103235
2026-01-04T21:11:56Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.66, 47, 44, 43.08, 4, 1011.3291, 26.980476
2026-01-04T21:12:01Z, 45.726494, 43, 0, 52.687, 51.218, 50.69, 47, 44, 43.08, 4, 1011.2344, 28.186472
2026-01-04T21:12:06Z, 45.787544, 44, 0, 52.312, 51.25, 50.5, 47, 44, 43.09, 4, 1011.3496, 27.140768
2026-01-04T21:12:11Z, 45.787544, 44, 50.8, 52.656, 51.062, 50.5, 47, 44, 43.09, 4, 1011.2827, 27.741829
2026-01-04T21:12:16Z, 45.787544, 44, 50.9, 52.531, 51.031, 50.44, 47, 44, 43.09, 4, 1011.42334, 27.493769
2026-01-04T21:12:21Z, 45.787544, 45, 50.8, 52.468, 51.187, 50.66, 47, 44, 43.08, 4, 1011.1206, 27.548212
2026-01-04T21:12:26Z, 45.726494, 45, 50.8, 52.25, 51.593, 50.5, 47, 44, 43.08, 4, 1011.3013, 27.785696
2026-01-04T21:12:31Z, 45.787544, 44, 50.8, 53.093, 51.437, 50.57, 47, 44, 43.09, 4, 1011.22363, 27.208366
2026-01-04T21:12:36Z, 45.787544, 44, 50.8, 52.593, 51.125, 50.44, 47, 44, 43.09, 4, 1011.2622, 27.351067
2026-01-04T21:12:41Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.44, 47, 44, 43.09, 4, 1011.1362, 27.008135
2026-01-04T21:12:46Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.66, 47, 44, 43.09, 4, 1011.5137, 27.170815
2026-01-04T21:12:51Z, 45.726494, 43, 50.8, 52.468, 51.25, 50.66, 47, 44, 43.08, 4, 1011.1753, 27.055685
2026-01-04T21:12:56Z, 45.787544, 43, 50.9, 52.375, 51.25, 50.54, 47, 44, 43.09, 4, 1011.39307, 27.02806
2026-01-04T21:13:01Z, 45.787544, 43, 50.9, 52.562, 51.093, 50.5, 47, 44, 43.09, 4, 1011.3574, 27.473494
2026-01-04T21:13:06Z, 45.787544, 44, 50.8, 52.437, 51.5, 50.5, 47, 44, 43.09, 4, 1011.3052, 27.398634
2026-01-04T21:13:11Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.08, 4, 1011.333, 27.008135
2026-01-04T21:13:16Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.63, 47, 44, 43.08, 4, 1011.3721, 26.970531
2026-01-04T21:13:21Z, 45.726494, 43, 50.8, 52.312, 51.406, 50.5, 47, 44, 43.09, 4, 1011.42334, 27.446201
2026-01-04T21:13:26Z, 45.726494, 43, 50.8, 52.343, 51.312, 50.57, 47, 44, 43.08, 4, 1011.3291, 28.888788
2026-01-04T21:13:31Z, 45.787544, 45, 50.8, 52.343, 51.062, 50.5, 47, 44, 43.09, 4, 1011.4717, 27.265984
2026-01-04T21:13:36Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.6, 47, 44, 43.09, 4, 1011.2461, 27.055685
2026-01-04T21:13:41Z, 45.787544, 42, 50.8, 52.343, 51.218, 50.66, 47, 44, 43.08, 4, 1011.3916, 28.09141
2026-01-04T21:13:46Z, 45.726494, 43, 50.8, 52.343, 51.5, 50.54, 47, 44, 43.09, 4, 1011.4873, 27.225782
2026-01-04T21:13:51Z, 45.787544, 44, 50.9, 52.687, 51.375, 50.6, 47, 44, 43.08, 4, 1011.25, 27.62628
2026-01-04T21:13:56Z, 45.787544, 43, 50.8, 52.843, 51.187, 50.44, 47, 44, 43.09, 4, 1011.27783, 28.910116
2026-01-04T21:14:01Z, 45.726494, 43, 50.8, 52.75, 51.062, 50.54, 47, 44, 43.08, 4, 1011.1675, 27.065664
2026-01-04T21:14:06Z, 45.787544, 44, 50.8, 52.656, 51.125, 50.47, 47, 44, 43.08, 4, 1011.3052, 27.055685
2026-01-04T21:14:11Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.08, 4, 1011.2461, 27.64666
2026-01-04T21:14:16Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.08, 4, 1011.4546, 27.093237
2026-01-04T21:14:21Z, 45.787544, 44, 50.8, 52.625, 51.5, 50.5, 47, 44, 43.09, 4, 1011.1963, 27.160799
2026-01-04T21:14:26Z, 45.726494, 45, 50.8, 52.468, 51.187, 50.47, 47, 44, 43.08, 4, 1011.4546, 27.833193
2026-01-04T21:14:31Z, 45.726494, 45, 50.8, 52.562, 51.187, 50.5, 47, 44, 43.09, 4, 1011.42334, 27.483631
2026-01-04T21:14:36Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.69, 47, 44, 43.09, 4, 1011.4243, 27.255934
2026-01-04T21:14:41Z, 45.726494, 44, 50.8, 52.437, 51.343, 50.6, 47, 44, 43.09, 4, 1011.23535, 27.215733
2026-01-04T21:14:46Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.47, 47, 44, 43.09, 4, 1011.20703, 27.446201
2026-01-04T21:14:51Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.5, 47, 44, 43.09, 4, 1011.3838, 27.055685
2026-01-04T21:14:56Z, 45.787544, 42, 50.9, 52.312, 51.125, 50.44, 47, 44, 43.08, 4, 1011.23047, 27.025745
2026-01-04T21:15:01Z, 45.726494, 43, 50.8, 52.718, 51.406, 50.47, 47, 44, 43.08, 4, 1011.2383, 27.255934
2026-01-04T21:15:06Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.63, 47, 44, 43.08, 4, 1011.58057, 27.265984
2026-01-04T21:15:11Z, 45.787544, 42, 50.8, 52.593, 51.218, 50.54, 47, 44, 43.09, 4, 1011.4165, 27.075645
2026-01-04T21:15:16Z, 45.726494, 45, 50.8, 52.468, 51.156, 50.44, 47, 44, 43.09, 4, 1011.2041, 27.37843
2026-01-04T21:15:21Z, 45.787544, 44, 50.8, 52.531, 51.343, 50.69, 47, 44, 43.09, 4, 1011.3408, 27.684036
2026-01-04T21:15:26Z, 45.726494, 44, 50.8, 52.312, 51.25, 50.5, 47, 44, 43.09, 4, 1011.3208, 27.083239
2026-01-04T21:15:31Z, 45.726494, 44, 50.8, 52.406, 51.187, 50.6, 47, 44, 43.09, 4, 1011.25146, 27.286083
2026-01-04T21:15:36Z, 45.726494, 44, 50.8, 52.562, 51.5, 50.5, 47, 44, 43.08, 4, 1011.1123, 27.340982
2026-01-04T21:15:41Z, 45.787544, 44, 50.8, 52.468, 51.531, 50.47, 47, 44, 43.09, 4, 1010.8657, 27.43608
2026-01-04T21:15:46Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.08, 4, 1011.22656, 27.140768
2026-01-04T21:15:51Z, 45.726494, 43, 50.8, 52.406, 51.218, 50.69, 47, 44, 43.09, 4, 1011.35254, 27.238464
2026-01-04T21:15:56Z, 45.726494, 45, 50.8, 52.281, 51.406, 50.6, 47, 44, 43.08, 4, 1011.3169, 26.998173
2026-01-04T21:16:01Z, 45.787544, 44, 50.8, 52.437, 51.406, 50.47, 47, 44, 43.08, 4, 1011.07324, 27.235832
2026-01-04T21:16:06Z, 45.787544, 45, 50.8, 52.343, 51.281, 50.54, 47, 44, 43.08, 4, 1011.2422, 26.975845
2026-01-04T21:16:11Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.5, 47, 44, 43.09, 4, 1011.2788, 27.215733
2026-01-04T21:16:16Z, 45.787544, 44, 50.8, 52.5, 51.593, 50.5, 47, 44, 43.08, 4, 1011.2031, 27.055685
2026-01-04T21:16:21Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.09, 4, 1011.30615, 27.779171
2026-01-04T21:16:26Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.1, 4, 1011.15283, 27.41884
2026-01-04T21:16:31Z, 45.787544, 44, 50.8, 52.437, 51.437, 50.5, 47, 44, 43.09, 4, 1011.17285, 27.361153
2026-01-04T21:16:36Z, 45.848595, 44, 50.8, 52.343, 51.406, 50.47, 47, 44, 43.09, 4, 1011.09375, 27.53118
2026-01-04T21:16:41Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.6, 47, 44, 43.08, 4, 1011.3091, 28.387072
2026-01-04T21:16:46Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.09, 4, 1011.2749, 27.932167
2026-01-04T21:16:51Z, 45.787544, 44, 50.8, 52.75, 51.593, 50.6, 47, 44, 43.08, 4, 1011.23047, 27.57873
2026-01-04T21:16:56Z, 45.848595, 44, 50.8, 52.406, 51.468, 50.63, 47, 44, 43.09, 4, 1011.4009, 27.235832
2026-01-04T21:17:01Z, 45.726494, 43, 50.8, 52.5, 51.406, 50.69, 47, 44, 43.08, 4, 1011.1084, 27.361153
2026-01-04T21:17:06Z, 45.787544, 43, 50.9, 52.468, 51.156, 50.44, 47, 44, 43.09, 4, 1011.43994, 26.978249
2026-01-04T21:17:11Z, 45.726494, 45, 50.8, 52.343, 51.312, 50.5, 47, 44, 43.08, 4, 1011.00635, 27.075645
2026-01-04T21:17:16Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.6, 47, 44, 43.08, 4, 1010.9829, 27.351067
2026-01-04T21:17:21Z, 45.787544, 44, 50.8, 52.468, 51.093, 50.54, 47, 44, 43.08, 4, 1011.3013, 27.41884
2026-01-04T21:17:26Z, 45.848595, 43, 50.8, 52.437, 51.5, 50.54, 47, 44, 43.08, 4, 1011.0298, 27.093237
2026-01-04T21:17:31Z, 45.726494, 44, 50.9, 52.25, 51.156, 50.54, 47, 44, 43.09, 4, 1011.16064, 27.055685
2026-01-04T21:17:36Z, 45.787544, 44, 50.8, 52.656, 51.125, 50.47, 47, 44, 43.09, 4, 1011.2583, 27.018097
2026-01-04T21:17:41Z, 45.787544, 44, 50.8, 52.468, 51.312, 50.44, 47, 44, 43.08, 4, 1011.1875, 26.980476
2026-01-04T21:17:46Z, 45.726494, 44, 50.8, 52.437, 51.343, 50.44, 47, 44, 43.09, 4, 1011.0376, 26.980476
2026-01-04T21:17:51Z, 45.787544, 44, 50.8, 52.5, 51.093, 50.54, 47, 44, 43.09, 4, 1011.04297, 27.055685
2026-01-04T21:17:56Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.54, 47, 44, 43.08, 4, 1010.87256, 27.160799
2026-01-04T21:18:01Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.5, 47, 44, 43.08, 4, 1011.1123, 27.170815
2026-01-04T21:18:06Z, 45.787544, 43, 50.8, 52.625, 51.468, 50.54, 47, 44, 43.08, 4, 1011.22656, 27.320812
2026-01-04T21:18:11Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.08, 4, 1011.1123, 28.006676
2026-01-04T21:18:16Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.08, 4, 1011.1953, 27.463356
2026-01-04T21:18:21Z, 45.848595, 43, 50.8, 52.312, 51.281, 50.44, 47, 44, 43.09, 4, 1011.2422, 27.093237
2026-01-04T21:18:26Z, 45.787544, 44, 50.9, 52.468, 51.125, 50.44, 47, 44, 43.08, 4, 1011.08496, 27.113232
2026-01-04T21:18:31Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.08, 4, 1010.9424, 27.065664
2026-01-04T21:18:36Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.57, 47, 44, 43.09, 4, 1011.1294, 26.980476
2026-01-04T21:18:41Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.08, 4, 1011.2217, 26.998173
2026-01-04T21:18:46Z, 45.787544, 44, 50.8, 52.531, 51.562, 50.47, 47, 44, 43.09, 4, 1011.2002, 27.075645
2026-01-04T21:18:51Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.44, 47, 44, 43.09, 4, 1011.1411, 26.970531
2026-01-04T21:18:56Z, 45.726494, 44, 50.8, 52.375, 51.156, 50.44, 47, 44, 43.09, 4, 1011.18066, 27.303501
2026-01-04T21:19:01Z, 45.726494, 43, 50.8, 52.281, 51.375, 50.63, 47, 44, 43.09, 4, 1011.2383, 27.493769
2026-01-04T21:19:06Z, 45.787544, 44, 50.8, 52.218, 51.062, 50.47, 47, 44, 43.09, 4, 1011.0625, 27.884583
2026-01-04T21:19:11Z, 45.787544, 43, 50.8, 52.468, 51.031, 50.5, 47, 44, 43.08, 4, 1011.27783, 27.103235
2026-01-04T21:19:16Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.09, 4, 1011.4077, 27.12323
2026-01-04T21:19:21Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.72, 47, 44, 43.09, 4, 1011.1992, 27.293432
2026-01-04T21:19:26Z, 45.787544, 43, 50.8, 52.281, 51.656, 50.57, 47, 44, 43.08, 4, 1011.2539, 27.208366
2026-01-04T21:19:31Z, 45.787544, 43, 50.8, 52.281, 51.531, 50.47, 47, 44, 43.09, 4, 1011.3379, 27.140768
2026-01-04T21:19:36Z, 45.787544, 43, 50.8, 52.25, 51.125, 50.5, 47, 44, 43.08, 4, 1011.3447, 27.018097
2026-01-04T21:19:41Z, 45.726494, 44, 50.8, 52.656, 51.218, 50.47, 47, 44, 43.09, 4, 1011.18066, 27.473494
2026-01-04T21:19:46Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.47, 47, 44, 43.08, 4, 1011.2422, 27.711153
2026-01-04T21:19:51Z, 45.787544, 43, 50.8, 52.656, 51.031, 50.44, 47, 44, 43.08, 4, 1011.3208, 27.388533
2026-01-04T21:19:56Z, 45.787544, 43, 50.8, 52.468, 51.281, 50.44, 47, 44, 43.08, 4, 1011.00244, 27.42596
2026-01-04T21:20:01Z, 45.787544, 43, 50.8, 52.531, 51.062, 50.44, 47, 44, 43.09, 4, 1011.3799, 27.293432
2026-01-04T21:20:06Z, 45.787544, 43, 50.8, 52.25, 51.562, 50.66, 47, 44, 43.08, 4, 1011.0537, 27.170815
2026-01-04T21:20:11Z, 45.787544, 44, 50.8, 52.156, 51.218, 50.57, 47, 44, 43.09, 4, 1011.06934, 27.120739
2026-01-04T21:20:16Z, 45.726494, 43, 50.8, 52.656, 51.156, 50.5, 47, 44, 43.08, 4, 1011.2344, 27.045706
2026-01-04T21:20:21Z, 45.787544, 44, 50.8, 52.5, 51.375, 50.44, 47, 44, 43.08, 4, 1011.0327, 27.133226
2026-01-04T21:20:26Z, 45.787544, 45, 50.8, 52.562, 51.281, 50.63, 47, 44, 43.09, 4, 1011.15186, 27.093237
2026-01-04T21:20:31Z, 45.787544, 43, 50.8, 52.531, 51.093, 50.6, 47, 44, 43.08, 4, 1011.28564, 27.075645
2026-01-04T21:20:36Z, 45.787544, 45, 50.8, 52.25, 51.062, 50.63, 47, 44, 43.09, 4, 1011.1885, 27.038023
2026-01-04T21:20:41Z, 45.787544, 43, 50.8, 52.656, 51.281, 50.44, 47, 44, 43.08, 4, 1011.08105, 27.473494
2026-01-04T21:20:46Z, 45.787544, 45, 50.8, 52.5, 51.468, 50.47, 47, 44, 43.08, 4, 1011.1665, 27.351067
2026-01-04T21:20:51Z, 45.787544, 45, 50.8, 52.531, 51.468, 50.44, 47, 44, 43.08, 4, 1011.08105, 27.055685
2026-01-04T21:20:56Z, 45.787544, 45, 50.8, 52.468, 51.406, 50.66, 47, 44, 43.08, 4, 1011.21484, 26.998173
2026-01-04T21:21:01Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.09, 4, 1011.10986, 28.624819
2026-01-04T21:21:06Z, 45.726494, 43, 50.8, 52.562, 51.156, 50.47, 47, 44, 43.09, 4, 1011.0928, 27.41584
2026-01-04T21:21:11Z, 45.787544, 43, 50.8, 52.687, 51.281, 50.5, 47, 44, 43.08, 4, 1011.14795, 27.361153
2026-01-04T21:21:16Z, 45.726494, 44, 50.8, 52.343, 51.156, 50.6, 47, 44, 43.08, 4, 1011.3877, 27.313568
2026-01-04T21:21:21Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.47, 47, 44, 43.09, 4, 1011.4155, 28.09141
2026-01-04T21:21:26Z, 45.726494, 43, 50.8, 52.375, 51.593, 50.47, 47, 44, 43.09, 4, 1011.36426, 27.255934
2026-01-04T21:21:31Z, 45.787544, 45, 50.8, 52.406, 51.437, 50.44, 47, 44, 43.08, 4, 1011.06836, 27.100708
2026-01-04T21:21:36Z, 45.726494, 43, 50.8, 52.437, 51.156, 50.44, 47, 44, 43.09, 4, 1011.3955, 27.293432
2026-01-04T21:21:41Z, 45.726494, 44, 50.8, 52.375, 51.031, 50.63, 47, 44, 43.08, 4, 1010.9707, 27.100708
2026-01-04T21:21:46Z, 45.787544, 45, 50.8, 52.375, 51.25, 50.57, 47, 44, 43.09, 4, 1011.23535, 27.055685
2026-01-04T21:21:51Z, 45.787544, 43, 50.8, 52.25, 51.343, 50.47, 47, 44, 43.08, 4, 1011.2383, 28.44511
2026-01-04T21:21:56Z, 45.787544, 43, 50.8, 52.937, 51.093, 50.47, 47, 44, 43.08, 4, 1011.36035, 27.018097
2026-01-04T21:22:01Z, 45.726494, 42, 50.8, 52.656, 51.562, 50.44, 47, 44, 43.08, 4, 1010.9751, 27.143225
2026-01-04T21:22:06Z, 45.787544, 43, 50.8, 52.468, 51.468, 50.6, 47, 44, 43.08, 4, 1011.2539, 26.920807
2026-01-04T21:22:11Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.63, 47, 44, 43.08, 4, 1010.94727, 27.085625
2026-01-04T21:22:16Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.5, 47, 44, 43.09, 4, 1011.29443, 27.140768
2026-01-04T21:22:21Z, 45.787544, 44, 50.8, 52.968, 51.375, 50.47, 47, 44, 43.08, 4, 1011.43115, 27.62628
2026-01-04T21:22:26Z, 45.787544, 44, 50.8, 52.531, 51.343, 50.5, 47, 44, 43.09, 4, 1010.9209, 27.64666
2026-01-04T21:22:31Z, 45.787544, 43, 50.9, 52.5, 51.062, 50.44, 47, 44, 43.08, 4, 1010.916, 27.456322
2026-01-04T21:22:36Z, 45.848595, 43, 50.8, 52.562, 51.093, 50.63, 47, 44, 43.09, 4, 1011.42725, 27.42596
2026-01-04T21:22:41Z, 45.848595, 43, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.09, 4, 1011.1846, 27.969439
2026-01-04T21:22:46Z, 45.787544, 45, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.09, 4, 1011.1045, 27.721378
2026-01-04T21:22:51Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.72, 47, 44, 43.09, 4, 1011.0469, 27.768929
2026-01-04T21:22:56Z, 45.726494, 45, 50.8, 52.875, 51.25, 50.5, 47, 44, 43.09, 4, 1010.99854, 27.045706
2026-01-04T21:23:01Z, 45.787544, 43, 50.8, 52.25, 51.343, 50.6, 47, 44, 43.09, 4, 1011.2749, 27.075645
2026-01-04T21:23:06Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.41, 47, 44, 43.09, 4, 1011.00635, 27.018097
2026-01-04T21:23:11Z, 45.787544, 44, 50.8, 52.5, 51.062, 50.44, 47, 44, 43.09, 4, 1011.1846, 27.113232
2026-01-04T21:23:16Z, 45.726494, 44, 50.8, 52.562, 51.031, 50.54, 47, 44, 43.09, 4, 1011.1846, 27.361153
2026-01-04T21:23:21Z, 45.726494, 44, 50.8, 52.312, 51.218, 50.6, 47, 44, 43.08, 4, 1011.3721, 27.283365
2026-01-04T21:23:26Z, 45.787544, 44, 50.8, 52.875, 51.218, 50.66, 47, 44, 43.09, 4, 1011.1045, 26.950642
2026-01-04T21:23:31Z, 45.787544, 45, 50.8, 52.375, 51.125, 50.54, 47, 44, 43.08, 4, 1011.1831, 27.113232
2026-01-04T21:23:36Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.08, 4, 1011.12695, 27.874306
2026-01-04T21:23:41Z, 45.848595, 45, 50.8, 52.625, 51.312, 50.47, 47, 44, 43.08, 4, 1011.2583, 27.130754
2026-01-04T21:23:46Z, 45.787544, 44, 50.8, 52.531, 51.093, 50.44, 47, 44, 43.09, 4, 1011.1284, 26.970531
2026-01-04T21:23:51Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.54, 47, 44, 43.08, 4, 1011.1167, 27.2184
2026-01-04T21:23:56Z, 45.726494, 43, 50.8, 52.437, 51.281, 50.57, 47, 44, 43.08, 4, 1010.9668, 27.188301
2026-01-04T21:24:01Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.5, 47, 44, 43.08, 4, 1011.0654, 27.168236
2026-01-04T21:24:06Z, 45.787544, 45, 50.8, 52.437, 51.343, 50.57, 47, 44, 43.08, 4, 1011.15186, 27.188301
2026-01-04T21:24:11Z, 45.787544, 45, 50.8, 52.375, 51.406, 50.63, 47, 44, 43.08, 4, 1011.1084, 28.054226
2026-01-04T21:24:16Z, 45.726494, 43, 50.8, 52.343, 51.25, 50.72, 47, 44, 43.09, 4, 1011.15576, 27.276033
2026-01-04T21:24:21Z, 45.787544, 44, 50.8, 52.437, 51.031, 50.5, 47, 44, 43.08, 4, 1011.21484, 27.008135
2026-01-04T21:24:26Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.47, 47, 44, 43.08, 4, 1011.19385, 27.093237
2026-01-04T21:24:31Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.09, 4, 1010.9878, 29.052765
2026-01-04T21:24:36Z, 45.787544, 42, 50.8, 52.375, 51.562, 50.54, 47, 44, 43.08, 4, 1010.94727, 30.241505
2026-01-04T21:24:41Z, 45.726494, 44, 50.8, 52.312, 51.468, 50.54, 47, 44, 43.08, 4, 1011.1914, 27.083239
2026-01-04T21:24:46Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.44, 47, 44, 43.08, 4, 1010.99854, 28.519197
2026-01-04T21:24:51Z, 45.787544, 43, 50.8, 52.531, 51.093, 50.57, 47, 44, 43.09, 4, 1011.1753, 27.038023
2026-01-04T21:24:56Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.63, 47, 44, 43.09, 4, 1011.03516, 27.093237
2026-01-04T21:25:01Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.57, 47, 44, 43.08, 4, 1010.9707, 29.052765
2026-01-04T21:25:06Z, 45.726494, 44, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.09, 4, 1011.3013, 27.283365
2026-01-04T21:25:11Z, 45.726494, 43, 50.8, 52.343, 51.593, 50.6, 47, 44, 43.08, 4, 1011.1167, 26.998173
2026-01-04T21:25:16Z, 45.787544, 44, 50.8, 52.218, 51.187, 50.44, 47, 44, 43.09, 4, 1011.0928, 27.045706
2026-01-04T21:25:21Z, 45.726494, 43, 50.8, 52.875, 51.218, 50.47, 47, 44, 43.09, 4, 1011.14404, 27.255934
2026-01-04T21:25:26Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.38, 47, 44, 43.09, 4, 1011.2031, 27.170815
2026-01-04T21:25:31Z, 45.787544, 45, 50.8, 52.562, 51.375, 50.66, 47, 44, 43.08, 4, 1011.1992, 27.694244
2026-01-04T21:25:36Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.47, 47, 44, 43.08, 4, 1011.1636, 27.330896
2026-01-04T21:25:41Z, 45.726494, 43, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.08, 4, 1011.2383, 27.493769
2026-01-04T21:25:46Z, 45.787544, 44, 50.8, 52.593, 51.031, 50.47, 47, 44, 43.09, 4, 1011.18066, 27.065664
2026-01-04T21:25:51Z, 45.787544, 44, 50.8, 52.406, 51.468, 50.47, 47, 44, 43.09, 4, 1011.2002, 27.541336
2026-01-04T21:25:56Z, 45.787544, 43, 50.8, 52.906, 51.156, 50.57, 47, 44, 43.08, 4, 1011.21875, 27.398634
2026-01-04T21:26:01Z, 45.726494, 44, 50.8, 52.5, 51.187, 50.44, 47, 44, 43.08, 4, 1011.0415, 27.948812
2026-01-04T21:26:06Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.44, 47, 44, 43.08, 4, 1011.1045, 27.045706
2026-01-04T21:26:11Z, 45.787544, 45, 50.8, 52.406, 51.375, 50.41, 47, 44, 43.08, 4, 1011.2583, 27.093237
2026-01-04T21:26:16Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.57, 47, 44, 43.08, 4, 1010.9907, 27.143225
2026-01-04T21:26:21Z, 45.787544, 43, 50.8, 52.281, 51.031, 50.44, 47, 44, 43.08, 4, 1011.022, 27.045706
2026-01-04T21:26:26Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.41, 47, 44, 43.08, 4, 1011.21875, 27.150784
2026-01-04T21:26:31Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.47, 47, 44, 43.08, 4, 1010.9751, 27.673828
2026-01-04T21:26:36Z, 45.787544, 42, 50.8, 52.562, 51.531, 50.63, 47, 44, 43.08, 4, 1011.0337, 27.065664
2026-01-04T21:26:41Z, 45.787544, 44, 50.8, 52.375, 51.312, 50.63, 47, 44, 43.08, 4, 1010.93164, 27.215733
2026-01-04T21:26:46Z, 45.726494, 44, 50.8, 52.375, 51.187, 50.5, 47, 44, 43.08, 4, 1011.20703, 27.42596
2026-01-04T21:26:51Z, 45.787544, 44, 50.8, 52.468, 51.343, 50.44, 47, 44, 43.08, 4, 1011.1953, 27.348122
2026-01-04T21:26:56Z, 45.726494, 44, 50.8, 52.375, 51.343, 50.44, 47, 44, 43.08, 4, 1011.1284, 27.008135
2026-01-04T21:27:01Z, 45.726494, 45, 50.8, 52.687, 51.187, 50.35, 47, 44, 43.09, 4, 1011.1123, 27.073242
2026-01-04T21:27:06Z, 45.726494, 43, 50.8, 52.406, 51.093, 50.57, 47, 44, 43.08, 4, 1010.9829, 27.330896
2026-01-04T21:27:11Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.08, 4, 1011.0967, 27.2184
2026-01-04T21:27:16Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.08, 4, 1011.15186, 26.950642
2026-01-04T21:27:21Z, 45.726494, 43, 50.8, 52.281, 51.093, 50.6, 47, 44, 43.08, 4, 1011.1045, 27.215733
2026-01-04T21:27:26Z, 45.726494, 44, 50.8, 52.375, 51.187, 50.66, 47, 44, 43.09, 4, 1011.07324, 27.065664
2026-01-04T21:27:31Z, 45.726494, 43, 50.8, 52.281, 51.093, 50.5, 47, 44, 43.09, 4, 1010.9238, 27.075645
2026-01-04T21:27:36Z, 45.787544, 43, 50.8, 52.875, 51.281, 50.47, 47, 44, 43.09, 4, 1011.2344, 27.228432
2026-01-04T21:27:41Z, 45.787544, 43, 50.8, 52.562, 51.062, 50.47, 47, 44, 43.08, 4, 1011.0928, 27.503906
2026-01-04T21:27:46Z, 45.787544, 44, 50.8, 52.531, 51.156, 50.38, 47, 44, 43.08, 4, 1011.1953, 27.41584
2026-01-04T21:27:51Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.08, 4, 1011.2739, 27.065664
2026-01-04T21:27:56Z, 45.787544, 44, 50.8, 52.625, 51.25, 50.5, 47, 44, 43.08, 4, 1011.2661, 26.978249
2026-01-04T21:28:01Z, 45.787544, 45, 50.9, 52.75, 51.156, 50.47, 47, 44, 43.08, 4, 1010.93164, 27.313568
2026-01-04T21:28:06Z, 45.787544, 43, 50.8, 52.968, 51.312, 50.47, 47, 44, 43.09, 4, 1011.0498, 27.045706
2026-01-04T21:28:11Z, 45.787544, 43, 50.8, 52.5, 51.343, 50.5, 47, 44, 43.08, 4, 1011.0537, 27.398634
2026-01-04T21:28:16Z, 45.787544, 44, 50.7, 52.406, 51.062, 50.63, 47, 44, 43.09, 4, 1011.0415, 28.36043
2026-01-04T21:28:21Z, 45.787544, 44, 50.8, 52.437, 51.031, 50.57, 47, 44, 43.08, 4, 1011.1123, 27.408737
2026-01-04T21:28:26Z, 45.787544, 44, 50.8, 52.218, 51.218, 50.47, 47, 44, 43.08, 4, 1010.9551, 27.351067
2026-01-04T21:28:31Z, 45.726494, 45, 50.8, 52.562, 51.531, 50.47, 47, 44, 43.08, 4, 1011.13086, 28.234005
2026-01-04T21:28:36Z, 45.787544, 44, 50.8, 52.375, 51.437, 50.57, 47, 44, 43.09, 4, 1011.1924, 28.217676
2026-01-04T21:28:41Z, 45.848595, 42, 50.8, 52.375, 51.312, 50.44, 47, 44, 43.08, 4, 1011.08496, 27.398634
2026-01-04T21:28:46Z, 45.787544, 42, 50.8, 52.343, 51.093, 50.6, 47, 44, 43.08, 4, 1011.00244, 29.063482
2026-01-04T21:28:51Z, 45.726494, 45, 50.8, 52.437, 51.062, 50.54, 47, 44, 43.08, 4, 1010.93555, 27.150784
2026-01-04T21:28:56Z, 45.848595, 44, 50.8, 52.343, 51.093, 50.63, 47, 44, 43.09, 4, 1011.08203, 26.980476
2026-01-04T21:29:01Z, 45.787544, 44, 50.8, 52.656, 51.25, 50.57, 47, 44, 43.08, 4, 1011.15967, 27.160799
2026-01-04T21:29:06Z, 45.787544, 43, 50.8, 52.25, 51.218, 50.54, 47, 44, 43.08, 4, 1011.0337, 27.018097
2026-01-04T21:29:11Z, 45.726494, 45, 50.8, 52.375, 51.5, 50.54, 47, 44, 43.08, 4, 1010.8804, 26.98821
2026-01-04T21:29:16Z, 45.726494, 43, 50.8, 52.406, 51.187, 50.44, 47, 44, 43.08, 4, 1010.94336, 27.018097
2026-01-04T21:29:21Z, 45.726494, 44, 50.8, 52.343, 51.062, 50.44, 47, 44, 43.08, 4, 1011.15186, 27.140768
2026-01-04T21:29:26Z, 45.726494, 43, 50.8, 52.312, 51.343, 50.54, 47, 44, 43.08, 4, 1011.06934, 27.57873
2026-01-04T21:29:31Z, 45.726494, 43, 50.8, 52.437, 51.343, 50.44, 47, 44, 43.08, 4, 1011.1362, 27.408737
2026-01-04T21:29:36Z, 45.726494, 43, 50.8, 52.218, 51.25, 50.54, 47, 44, 43.09, 4, 1010.93945, 27.55149
2026-01-04T21:29:41Z, 45.787544, 44, 50.8, 52.406, 51.062, 50.5, 47, 44, 43.08, 4, 1010.8213, 26.960587
2026-01-04T21:29:46Z, 45.787544, 43, 50.8, 52.593, 51.093, 50.44, 47, 44, 43.08, 4, 1011.00244, 27.150784
2026-01-04T21:29:51Z, 45.726494, 45, 50.8, 52.75, 51.187, 50.41, 47, 44, 43.08, 4, 1011.06934, 27.160799
2026-01-04T21:29:56Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.08, 4, 1010.90283, 26.922964
2026-01-04T21:30:01Z, 45.787544, 44, 50.8, 52.468, 51.406, 50.54, 47, 44, 43.08, 4, 1011.14795, 27.493769
2026-01-04T21:30:06Z, 45.787544, 43, 50.8, 53.031, 51.218, 50.5, 47, 44, 43.09, 4, 1011.0615, 27.340982
2026-01-04T21:30:11Z, 45.787544, 43, 50.8, 52.625, 51.125, 50.41, 47, 44, 43.08, 4, 1010.9238, 27.12323
2026-01-04T21:30:16Z, 45.726494, 44, 50.9, 52.437, 51.093, 50.5, 47, 44, 43.09, 4, 1011.1206, 27.255934
2026-01-04T21:30:21Z, 45.848595, 43, 50.8, 52.718, 51.093, 50.54, 47, 44, 43.08, 4, 1010.87256, 27.816477
2026-01-04T21:30:26Z, 45.787544, 44, 50.8, 52.562, 51.531, 50.41, 47, 44, 43.08, 4, 1011.0298, 26.970531
2026-01-04T21:30:31Z, 45.787544, 45, 50.8, 52.406, 51.5, 50.5, 47, 44, 43.08, 4, 1010.9907, 27.320812
2026-01-04T21:30:36Z, 45.726494, 44, 50.8, 52.25, 51.343, 50.47, 47, 44, 43.08, 4, 1011.2031, 27.008135
2026-01-04T21:30:41Z, 45.726494, 44, 50.8, 52.593, 51.093, 50.5, 47, 44, 43.08, 4, 1010.8872, 27.853748
2026-01-04T21:30:46Z, 45.787544, 44, 50.8, 52.281, 51.156, 50.57, 47, 44, 43.08, 4, 1011.25, 27.035725
2026-01-04T21:30:51Z, 45.848595, 43, 50.8, 52.343, 51.343, 50.5, 47, 44, 43.08, 4, 1010.8882, 27.160799
2026-01-04T21:30:56Z, 45.726494, 44, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.08, 4, 1011.0537, 27.12323
2026-01-04T21:31:01Z, 45.787544, 43, 50.9, 52.625, 51.062, 50.5, 47, 44, 43.08, 4, 1010.8125, 27.035725
2026-01-04T21:31:06Z, 45.726494, 43, 50.8, 52.656, 51.5, 50.47, 47, 44, 43.08, 4, 1011.1084, 27.483631
2026-01-04T21:31:11Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.54, 47, 44, 43.08, 4, 1011.08887, 27.388533
2026-01-04T21:31:16Z, 45.787544, 43, 50.8, 52.25, 51.187, 50.47, 47, 44, 43.08, 4, 1011.21094, 27.160799
2026-01-04T21:31:21Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.5, 47, 44, 43.08, 4, 1011.1084, 26.960587
2026-01-04T21:31:26Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.5, 47, 44, 43.08, 4, 1011.1123, 27.140768
2026-01-04T21:31:31Z, 45.726494, 43, 50.8, 52.468, 51.25, 50.44, 47, 44, 43.08, 4, 1010.8374, 27.538038
2026-01-04T21:31:36Z, 45.726494, 44, 50.8, 52.5, 51.093, 50.54, 47, 44, 43.08, 4, 1010.9082, 27.093237
2026-01-04T21:31:41Z, 45.726494, 43, 50.8, 52.375, 51.062, 50.44, 47, 44, 43.08, 4, 1011.0615, 27.113232
2026-01-04T21:31:46Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.57, 47, 44, 43.08, 4, 1011.0928, 27.018097
2026-01-04T21:31:51Z, 45.726494, 44, 50.8, 52.25, 51.437, 50.47, 47, 44, 43.08, 4, 1010.93555, 27.035725
2026-01-04T21:31:56Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.6, 47, 44, 43.08, 4, 1010.9541, 27.170815
2026-01-04T21:32:01Z, 45.726494, 45, 50.8, 52.531, 51.156, 50.69, 47, 44, 43.08, 4, 1011.021, 27.741829
2026-01-04T21:32:06Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.08, 4, 1011.0259, 27.398634
2026-01-04T21:32:11Z, 45.787544, 43, 50.8, 52.343, 51.406, 50.63, 47, 44, 43.08, 4, 1010.93555, 27.245884
2026-01-04T21:32:16Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.08, 4, 1010.8804, 27.826738
2026-01-04T21:32:21Z, 45.787544, 42, 50.8, 52.531, 51.562, 50.44, 47, 44, 43.09, 4, 1010.93164, 27.085625
2026-01-04T21:32:26Z, 45.787544, 43, 50.8, 52.625, 51.531, 50.47, 47, 44, 43.08, 4, 1010.6553, 27.361153
2026-01-04T21:32:31Z, 45.726494, 43, 50.8, 52.468, 51.093, 50.72, 47, 44, 43.08, 4, 1010.9658, 27.075645
2026-01-04T21:32:36Z, 45.848595, 43, 50.8, 52.531, 51.218, 50.5, 47, 44, 43.08, 4, 1010.9121, 27.361153
2026-01-04T21:32:41Z, 45.726494, 43, 50.9, 52.312, 51.25, 50.54, 47, 44, 43.08, 4, 1010.8213, 27.170815
2026-01-04T21:32:46Z, 45.726494, 44, 50.8, 52.906, 51.312, 50.47, 47, 44, 43.08, 4, 1010.8452, 27.113232
2026-01-04T21:32:51Z, 45.787544, 45, 50.8, 52.562, 51.093, 50.44, 47, 44, 43.09, 4, 1010.9326, 28.260664
2026-01-04T21:32:56Z, 45.726494, 43, 50.8, 52.5, 51.125, 50.54, 47, 44, 43.09, 4, 1011.0498, 28.234005
2026-01-04T21:33:01Z, 45.726494, 43, 50.8, 52.531, 51.218, 50.6, 47, 44, 43.08, 4, 1011.0498, 27.351067
2026-01-04T21:33:06Z, 45.726494, 44, 50.8, 52.406, 51.125, 50.57, 47, 44, 43.09, 4, 1011.0654, 27.008135
2026-01-04T21:33:11Z, 45.726494, 43, 50.8, 52.656, 51.343, 50.5, 47, 44, 43.08, 4, 1010.9946, 26.98821
2026-01-04T21:33:16Z, 45.787544, 43, 50.8, 52.5, 51.125, 50.47, 47, 44, 43.08, 4, 1010.99854, 27.731604
2026-01-04T21:33:21Z, 45.726494, 43, 50.8, 52.406, 51.093, 50.44, 47, 44, 43.07, 4, 1011.00146, 28.291973
2026-01-04T21:33:26Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.66, 47, 44, 43.09, 4, 1011.1138, 27.198334
2026-01-04T21:33:31Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.44, 47, 44, 43.08, 4, 1011.0376, 27.198334
2026-01-04T21:33:36Z, 45.726494, 43, 50.8, 52.312, 51.093, 50.5, 47, 44, 43.08, 4, 1010.9697, 27.045706
2026-01-04T21:33:41Z, 45.726494, 44, 50.8, 52.781, 51.625, 50.47, 47, 44, 43.08, 4, 1010.9512, 27.911577
2026-01-04T21:33:46Z, 45.787544, 45, 50.8, 52.406, 51.125, 50.69, 47, 44, 43.08, 4, 1010.85986, 27.490559
2026-01-04T21:33:51Z, 45.726494, 43, 50.8, 52.312, 51.187, 50.54, 47, 44, 43.08, 4, 1010.8135, 27.599075
2026-01-04T21:33:56Z, 45.726494, 43, 50.8, 52.343, 51.343, 50.54, 47, 44, 43.08, 4, 1010.7456, 27.408737
2026-01-04T21:34:01Z, 45.726494, 44, 50.8, 52.281, 51.281, 50.47, 47, 44, 43.08, 4, 1010.9082, 27.446201
2026-01-04T21:34:06Z, 45.787544, 44, 50.8, 52.625, 51.156, 50.47, 47, 44, 43.08, 4, 1010.9629, 27.483631
2026-01-04T21:34:11Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.08, 4, 1010.99854, 27.2184
2026-01-04T21:34:16Z, 45.787544, 43, 50.8, 52.25, 51.218, 50.57, 47, 44, 43.08, 4, 1011.0615, 27.055685
2026-01-04T21:34:21Z, 45.787544, 44, 50.8, 52.281, 51.562, 50.5, 47, 44, 43.08, 4, 1011.0967, 27.599075
2026-01-04T21:34:26Z, 45.787544, 44, 50.8, 52.656, 51.531, 50.5, 47, 44, 43.08, 4, 1010.99854, 27.235832
2026-01-04T21:34:31Z, 45.787544, 43, 50.8, 52.656, 51.218, 50.54, 47, 44, 43.07, 4, 1011.0171, 27.911577
2026-01-04T21:34:36Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.44, 47, 44, 43.08, 4, 1010.87646, 27.018097
2026-01-04T21:34:41Z, 45.726494, 43, 50.8, 52.437, 51.343, 50.66, 47, 44, 43.08, 4, 1010.8999, 27.113232
2026-01-04T21:34:46Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.08, 4, 1010.7822, 27.073242
2026-01-04T21:34:51Z, 45.787544, 43, 50.8, 52.687, 51.031, 50.54, 47, 44, 43.08, 4, 1010.93555, 28.71992
2026-01-04T21:34:56Z, 45.787544, 43, 50.8, 52.593, 51.125, 50.5, 47, 44, 43.08, 4, 1011.022, 27.351067
2026-01-04T21:35:01Z, 45.787544, 44, 50.8, 52.375, 51.468, 50.54, 47, 44, 43.08, 4, 1011.14795, 27.045706
2026-01-04T21:35:06Z, 45.787544, 43, 50.8, 52.593, 51.468, 50.5, 47, 44, 43.08, 4, 1010.959, 27.2184
2026-01-04T21:35:11Z, 45.726494, 43, 50.8, 52.312, 51.343, 50.57, 47, 44, 43.08, 4, 1010.9868, 27.198334
2026-01-04T21:35:16Z, 45.787544, 45, 50.8, 52.343, 51.281, 50.54, 47, 44, 43.08, 4, 1010.896, 27.265984
2026-01-04T21:35:21Z, 45.787544, 43, 50.8, 52.843, 51.218, 50.44, 47, 44, 43.08, 4, 1010.8921, 28.244423
2026-01-04T21:35:26Z, 45.787544, 44, 50.8, 52.625, 51.093, 50.44, 47, 44, 43.08, 4, 1011.01807, 27.255934
2026-01-04T21:35:31Z, 45.726494, 44, 50.7, 52.437, 51.218, 50.47, 47, 44, 43.08, 4, 1010.8213, 26.998173
2026-01-04T21:35:36Z, 45.787544, 44, 50.8, 52.562, 51.281, 50.54, 47, 44, 43.08, 4, 1011.1362, 27.065664
2026-01-04T21:35:41Z, 45.787544, 44, 50.8, 52.687, 51.437, 50.5, 47, 44, 43.09, 4, 1011.01025, 26.932892
2026-01-04T21:35:46Z, 45.726494, 43, 50.8, 52.687, 51.468, 50.44, 47, 44, 43.09, 4, 1011.01416, 27.113232
2026-01-04T21:35:51Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.47, 47, 44, 43.08, 4, 1011.06934, 27.188301
2026-01-04T21:35:56Z, 45.787544, 44, 50.7, 52.625, 51.093, 50.47, 47, 44, 43.08, 4, 1010.90674, 27.351067
2026-01-04T21:36:01Z, 45.726494, 45, 50.8, 52.468, 51.281, 50.6, 47, 44, 43.08, 4, 1010.9829, 27.636469
2026-01-04T21:36:06Z, 45.726494, 44, 50.8, 52.562, 51.062, 50.63, 47, 44, 43.08, 4, 1011.01807, 27.779171
2026-01-04T21:36:11Z, 45.726494, 45, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.08, 4, 1011.0928, 27.330896
2026-01-04T21:36:16Z, 45.787544, 44, 50.8, 52.281, 51.187, 50.57, 47, 44, 43.08, 4, 1010.94336, 27.446201
2026-01-04T21:36:21Z, 45.726494, 44, 50.8, 52.5, 51.593, 50.47, 47, 44, 43.08, 4, 1010.77686, 27.140768
2026-01-04T21:36:26Z, 45.726494, 43, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.08, 4, 1010.86084, 27.045706
2026-01-04T21:36:31Z, 45.726494, 43, 50.8, 52.656, 51.375, 50.44, 47, 44, 43.08, 4, 1010.9751, 27.293432
2026-01-04T21:36:36Z, 45.665447, 46, 50.8, 52.312, 51.281, 50.47, 47, 44, 43.08, 4, 1010.98535, 28.149324
2026-01-04T21:36:41Z, 45.726494, 43, 50.8, 52.656, 51.343, 50.44, 47, 44, 43.08, 4, 1010.8174, 26.98821
2026-01-04T21:36:46Z, 45.726494, 43, 50.8, 52.656, 51.125, 50.44, 47, 44, 43.08, 4, 1010.8252, 26.932892
2026-01-04T21:36:51Z, 45.726494, 43, 50.8, 52.437, 51.531, 50.44, 47, 44, 43.08, 4, 1010.8882, 27.170815
2026-01-04T21:36:56Z, 45.726494, 43, 50.8, 52.468, 51.187, 50.6, 47, 44, 43.08, 4, 1010.93164, 26.970531
2026-01-04T21:37:01Z, 45.726494, 44, 50.8, 52.406, 51.125, 50.57, 47, 44, 43.08, 4, 1011.01025, 27.245884
2026-01-04T21:37:06Z, 45.787544, 45, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.08, 4, 1010.87256, 27.320812
2026-01-04T21:37:11Z, 45.726494, 43, 50.8, 52.5, 51.312, 50.6, 47, 44, 43.08, 4, 1011.14404, 27.178268
2026-01-04T21:37:16Z, 45.787544, 44, 50.8, 52.656, 51.093, 50.5, 47, 44, 43.08, 4, 1010.9668, 27.02806
2026-01-04T21:37:21Z, 45.726494, 43, 50.8, 52.437, 51.031, 50.63, 47, 44, 43.08, 4, 1010.8174, 27.018097
2026-01-04T21:37:26Z, 45.726494, 44, 50.8, 52.781, 51.281, 50.54, 47, 44, 43.08, 4, 1010.8203, 27.616089
2026-01-04T21:37:31Z, 45.726494, 44, 50.8, 52.312, 51.187, 50.54, 47, 44, 43.08, 4, 1010.896, 27.358223
2026-01-04T21:37:36Z, 45.726494, 44, 50.8, 52.312, 51.187, 50.63, 47, 44, 43.08, 4, 1011.2344, 27.932167
2026-01-04T21:37:41Z, 45.726494, 44, 50.8, 52.437, 51.312, 50.57, 47, 44, 43.08, 4, 1010.8882, 27.083239
2026-01-04T21:37:46Z, 45.726494, 44, 50.8, 52.406, 51.343, 50.72, 47, 44, 43.08, 4, 1011.0415, 27.055685
2026-01-04T21:37:51Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.47, 47, 44, 43.08, 4, 1010.9043, 27.265984
2026-01-04T21:37:56Z, 45.787544, 45, 50.8, 52.625, 51.093, 50.54, 47, 44, 43.08, 4, 1010.99316, 27.493769
2026-01-04T21:38:01Z, 45.726494, 43, 50.8, 52.375, 51.062, 50.44, 47, 44, 43.08, 4, 1010.9751, 27.514044
2026-01-04T21:38:06Z, 45.726494, 44, 50.9, 52.437, 51.468, 50.54, 47, 44, 43.08, 4, 1010.8491, 27.568558
2026-01-04T21:38:11Z, 45.726494, 44, 50.8, 52.343, 51.5, 50.47, 47, 44, 43.08, 4, 1011.05615, 27.55149
2026-01-04T21:38:16Z, 45.726494, 43, 50.8, 52.343, 51.093, 50.44, 47, 44, 43.08, 4, 1010.85693, 27.245884
2026-01-04T21:38:21Z, 45.726494, 43, 50.8, 52.687, 51.156, 50.54, 47, 44, 43.08, 4, 1010.8281, 27.093237
2026-01-04T21:38:26Z, 45.787544, 44, 50.8, 52.625, 51.031, 50.5, 47, 44, 43.08, 4, 1010.9199, 26.950642
2026-01-04T21:38:31Z, 45.726494, 44, 50.9, 52.531, 51.312, 50.5, 47, 44, 43.08, 4, 1011.0259, 27.085625
2026-01-04T21:38:36Z, 45.787544, 43, 50.8, 52.218, 51.218, 50.6, 47, 44, 43.08, 4, 1011.0337, 27.045706
2026-01-04T21:38:41Z, 45.726494, 43, 50.8, 52.218, 51, 50.6, 47, 44, 43.08, 4, 1011.0879, 27.12323
2026-01-04T21:38:46Z, 45.726494, 44, 50.8, 52.812, 51.5, 50.44, 47, 44, 43.08, 4, 1011.0405, 27.775434
2026-01-04T21:38:51Z, 45.726494, 43, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.08, 4, 1010.78906, 27.864027
2026-01-04T21:38:56Z, 45.787544, 43, 50.8, 52.468, 51.093, 50.75, 47, 44, 43.08, 4, 1011.13477, 27.588903
2026-01-04T21:39:01Z, 45.787544, 45, 50.8, 52.593, 51.437, 50.63, 47, 44, 43.08, 4, 1010.94336, 27.170815
2026-01-04T21:39:06Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.54, 47, 44, 43.08, 4, 1010.9868, 27.055685
2026-01-04T21:39:11Z, 45.787544, 43, 50.8, 52.593, 51.156, 50.57, 47, 44, 43.08, 3, 1010.8096, 27.276033
2026-01-04T21:39:16Z, 45.726494, 44, 50.8, 52.5, 51.25, 50.44, 47, 44, 43.08, 4, 1010.98145, 27.408737
2026-01-04T21:39:21Z, 45.787544, 42, 50.8, 52.437, 51.093, 50.66, 47, 44, 43.08, 4, 1010.86865, 27.283365
2026-01-04T21:39:26Z, 45.726494, 43, 50.8, 52.375, 51.5, 50.54, 47, 44, 43.08, 4, 1010.9697, 27.340982
2026-01-04T21:39:31Z, 45.787544, 44, 50.8, 52.812, 51.218, 50.54, 47, 44, 43.08, 4, 1010.7705, 27.616089
2026-01-04T21:39:36Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.08, 4, 1011.22266, 27.473494
2026-01-04T21:39:41Z, 45.726494, 43, 50.8, 52.312, 51.187, 50.6, 47, 44, 43.08, 4, 1011.2422, 27.446201
2026-01-04T21:39:46Z, 45.726494, 42, 50.8, 52.375, 51.156, 50.57, 47, 44, 43.08, 4, 1010.93164, 27.018097
2026-01-04T21:39:51Z, 45.726494, 44, 50.8, 52.343, 51.156, 50.44, 47, 44, 43.08, 4, 1011.1323, 27.113232
2026-01-04T21:39:56Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.54, 47, 44, 43.08, 4, 1011.18994, 27.9385
2026-01-04T21:40:01Z, 45.787544, 45, 50.8, 52.437, 51, 50.44, 47, 44, 43.08, 4, 1010.8291, 27.975683
2026-01-04T21:40:06Z, 45.726494, 43, 50.8, 52.437, 51.593, 50.54, 47, 44, 43.08, 4, 1010.98535, 27.160799
2026-01-04T21:40:11Z, 45.726494, 45, 50.9, 52.312, 51.125, 50.6, 47, 44, 43.08, 4, 1010.9463, 27.113232
2026-01-04T21:40:16Z, 45.665447, 43, 50.8, 52.25, 51.125, 50.44, 47, 44, 43.08, 4, 1011.21484, 27.160799
2026-01-04T21:40:21Z, 45.726494, 44, 50.8, 52.343, 51.406, 50.44, 47, 44, 43.08, 4, 1011.1362, 27.456322
2026-01-04T21:40:26Z, 45.726494, 43, 50.8, 52.343, 51.312, 50.44, 47, 44, 43.08, 4, 1011.15576, 27.313568
2026-01-04T21:40:31Z, 45.726494, 43, 50.8, 52.312, 51.093, 50.54, 47, 44, 43.08, 4, 1011.08887, 27.446201
2026-01-04T21:40:36Z, 45.787544, 42, 50.8, 52.406, 51.343, 50.6, 47, 44, 43.08, 4, 1010.93945, 27.160799
2026-01-04T21:40:41Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.47, 47, 44, 43.08, 4, 1011.3042, 27.103235
2026-01-04T21:40:46Z, 45.726494, 43, 50.8, 52.25, 51.531, 50.44, 47, 44, 43.08, 4, 1010.8999, 27.188301
2026-01-04T21:40:51Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.47, 47, 44, 43.08, 4, 1010.9829, 27.26323
2026-01-04T21:40:56Z, 45.787544, 45, 50.8, 52.562, 51.406, 50.66, 47, 44, 43.08, 4, 1011.1362, 27.018097
2026-01-04T21:41:01Z, 45.726494, 43, 50.8, 52.281, 51.125, 50.6, 47, 44, 43.08, 4, 1010.9619, 27.103235
2026-01-04T21:41:06Z, 45.787544, 44, 50.8, 52.531, 51.125, 50.66, 47, 44, 43.08, 4, 1011.13477, 27.018097
2026-01-04T21:41:11Z, 45.787544, 44, 50.8, 52.906, 51.156, 50.54, 47, 44, 43.07, 4, 1010.8989, 27.170815
2026-01-04T21:41:16Z, 45.726494, 44, 50.8, 52.437, 51.093, 50.54, 47, 44, 43.08, 4, 1011.0654, 27.103235
2026-01-04T21:41:21Z, 45.787544, 44, 50.8, 52.312, 51.625, 50.57, 47, 44, 43.07, 4, 1011.1074, 27.60925
2026-01-04T21:41:26Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.08, 4, 1011.11523, 27.235832
2026-01-04T21:41:31Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.5, 47, 44, 43.08, 4, 1011.1782, 27.198334
2026-01-04T21:41:36Z, 45.726494, 43, 50.8, 52.375, 51.156, 50.44, 47, 44, 43.08, 4, 1011.3052, 27.18083
2026-01-04T21:41:41Z, 45.726494, 43, 50.8, 52.656, 51.375, 50.54, 47, 44, 43.08, 4, 1011.23047, 27.113232
2026-01-04T21:41:46Z, 45.726494, 43, 50.8, 52.75, 51.343, 50.47, 47, 44, 43.08, 4, 1010.979, 26.980476
2026-01-04T21:41:51Z, 45.787544, 44, 50.8, 52.281, 51.093, 50.66, 47, 44, 43.08, 4, 1010.8921, 27.388533
2026-01-04T21:41:56Z, 45.726494, 43, 50.8, 52.5, 51.031, 50.57, 47, 44, 43.08, 4, 1011.26074, 27.41584
2026-01-04T21:42:01Z, 45.726494, 42, 50.8, 52.25, 51.562, 50.57, 47, 44, 43.08, 4, 1010.99316, 27.008135
2026-01-04T21:42:06Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.08, 4, 1011.25684, 28.851921
2026-01-04T21:42:11Z, 45.787544, 43, 50.8, 52.937, 51.218, 50.5, 47, 44, 43.08, 4, 1010.9551, 27.55149
2026-01-04T21:42:16Z, 45.726494, 43, 50.8, 52.718, 51.218, 50.44, 47, 44, 43.08, 4, 1011.18604, 27.198334
2026-01-04T21:42:21Z, 45.787544, 43, 50.8, 52.562, 51.312, 50.44, 47, 44, 43.08, 4, 1011.0376, 27.310726
2026-01-04T21:42:26Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.08, 4, 1010.94336, 27.779171
2026-01-04T21:42:31Z, 45.787544, 43, 50.8, 52.312, 51.062, 50.57, 47, 44, 43.08, 4, 1011.0415, 27.075645
2026-01-04T21:42:36Z, 45.787544, 44, 50.8, 52.406, 51.593, 50.66, 47, 44, 43.09, 4, 1011.03125, 27.130754
2026-01-04T21:42:41Z, 45.726494, 43, 50.8, 53, 51.062, 50.44, 47, 44, 43.08, 4, 1011.1245, 28.101774
2026-01-04T21:42:46Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.44, 47, 44, 43.08, 4, 1011.00244, 27.025745
2026-01-04T21:42:51Z, 45.787544, 43, 50.8, 52.312, 51.437, 50.57, 47, 44, 43.08, 4, 1010.9512, 27.595709
2026-01-04T21:42:56Z, 45.787544, 43, 50.8, 52.281, 51.125, 50.54, 47, 44, 43.08, 4, 1011.14014, 27.093237
2026-01-04T21:43:01Z, 45.726494, 44, 50.8, 52.218, 51.093, 50.63, 47, 44, 43.08, 4, 1011.1831, 27.361153
2026-01-04T21:43:06Z, 45.787544, 43, 50.9, 52.625, 51.25, 50.5, 47, 44, 43.08, 4, 1010.99756, 27.150784
2026-01-04T21:43:11Z, 45.787544, 43, 50.8, 52.812, 51.218, 50.44, 47, 44, 43.09, 4, 1011.1123, 27.093237
2026-01-04T21:43:16Z, 45.787544, 44, 50.8, 52.531, 51.562, 50.63, 47, 44, 43.08, 4, 1010.8882, 27.255934
2026-01-04T21:43:21Z, 45.726494, 44, 50.8, 52.375, 51.5, 50.6, 47, 44, 43.08, 4, 1011.1875, 27.874306
2026-01-04T21:43:26Z, 45.726494, 44, 50.8, 52.281, 51.218, 50.44, 47, 44, 43.08, 4, 1011.00635, 27.160799
2026-01-04T21:43:31Z, 45.726494, 45, 50.8, 52.687, 51.156, 50.44, 47, 44, 43.08, 4, 1011.22266, 27.12323
2026-01-04T21:43:36Z, 45.787544, 43, 50.8, 52.718, 51.312, 50.47, 47, 44, 43.08, 4, 1011.0298, 27.065664
2026-01-04T21:43:41Z, 45.787544, 45, 50.8, 52.437, 51.343, 50.66, 47, 44, 43.08, 4, 1011.07227, 26.942818
2026-01-04T21:43:46Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.08, 4, 1011.1753, 27.008135
2026-01-04T21:43:51Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.57, 47, 44, 43.08, 4, 1011.29736, 27.456322
2026-01-04T21:43:56Z, 45.787544, 44, 50.8, 52.593, 51.25, 50.57, 47, 44, 43.08, 4, 1011.04443, 27.398634
2026-01-04T21:44:01Z, 45.726494, 43, 50.8, 52.531, 51.156, 50.54, 47, 44, 43.08, 4, 1011.1167, 27.055685
2026-01-04T21:44:06Z, 45.726494, 44, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.08, 4, 1011.15967, 27.12323
2026-01-04T21:44:11Z, 45.787544, 44, 50.8, 52.656, 51.156, 50.54, 47, 44, 43.08, 4, 1010.98145, 26.98821
2026-01-04T21:44:16Z, 45.726494, 43, 50.8, 52.343, 51.156, 50.47, 47, 44, 43.08, 4, 1011.0366, 26.903109
2026-01-04T21:44:21Z, 45.726494, 45, 50.8, 52.562, 51.062, 50.5, 47, 44, 43.08, 4, 1011.1245, 27.198334
2026-01-04T21:44:26Z, 45.787544, 43, 50.9, 52.937, 51, 50.6, 47, 44, 43.08, 4, 1010.916, 27.130754
2026-01-04T21:44:31Z, 45.787544, 44, 50.8, 52.562, 51.25, 50.5, 47, 44, 43.08, 4, 1010.9629, 27.160799
2026-01-04T21:44:36Z, 45.787544, 45, 50.8, 52.5, 51.156, 50.66, 47, 44, 43.09, 4, 1011.17676, 27.085625
2026-01-04T21:44:41Z, 45.726494, 43, 50.8, 52.718, 51.468, 50.63, 47, 44, 43.08, 4, 1011.0459, 28.291973
2026-01-04T21:44:46Z, 45.726494, 44, 50.8, 52.343, 51.343, 50.44, 47, 44, 43.08, 4, 1011.08105, 27.911577
2026-01-04T21:44:51Z, 45.726494, 44, 50.8, 52.593, 51.156, 50.44, 47, 44, 43.08, 4, 1011.07324, 27.483631
2026-01-04T21:44:56Z, 45.787544, 45, 50.8, 52.656, 51.312, 50.44, 47, 44, 43.08, 4, 1011.1084, 27.446201
2026-01-04T21:45:01Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.41, 47, 44, 43.08, 4, 1011.0337, 27.473494
2026-01-04T21:45:06Z, 45.726494, 44, 50.8, 52.468, 51.218, 50.63, 47, 44, 43.08, 4, 1011.14404, 27.948812
2026-01-04T21:45:11Z, 45.726494, 43, 50.8, 52.343, 51.531, 50.57, 47, 44, 43.08, 4, 1011.0957, 27.51087
2026-01-04T21:45:16Z, 45.726494, 43, 50.8, 52.343, 51.468, 50.6, 47, 44, 43.08, 4, 1010.9551, 27.473494
2026-01-04T21:45:21Z, 45.726494, 44, 50.8, 52.468, 51.125, 50.54, 47, 44, 43.09, 4, 1010.8335, 27.12323
2026-01-04T21:45:26Z, 45.726494, 45, 50.8, 52.468, 51.375, 50.38, 47, 44, 43.08, 4, 1011.1123, 26.98821
2026-01-04T21:45:31Z, 45.726494, 44, 50.8, 52.343, 51.375, 50.75, 47, 44, 43.08, 4, 1011.3208, 27.150784
2026-01-04T21:45:36Z, 45.787544, 45, 50.7, 52.375, 51.343, 50.57, 47, 44, 43.08, 4, 1010.9907, 27.283365
2026-01-04T21:45:41Z, 45.787544, 44, 50.8, 52.281, 51.312, 50.47, 47, 44, 43.08, 4, 1011.0537, 27.806217
2026-01-04T21:45:46Z, 45.726494, 44, 50.8, 52.687, 51.281, 50.54, 47, 44, 43.08, 4, 1011.1636, 27.113232
2026-01-04T21:45:51Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.08, 4, 1011.0576, 27.12323
2026-01-04T21:45:56Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.47, 47, 44, 43.08, 4, 1011.01807, 27.160799
2026-01-04T21:46:01Z, 45.726494, 44, 50.8, 52.375, 51.406, 50.41, 47, 44, 43.08, 4, 1011.0415, 26.950642
2026-01-04T21:46:06Z, 45.726494, 44, 50.8, 52.312, 51.125, 50.41, 47, 44, 43.08, 4, 1010.8882, 26.885307
2026-01-04T21:46:11Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.57, 47, 44, 43.08, 4, 1010.9868, 27.493769
2026-01-04T21:46:16Z, 45.726494, 44, 50.8, 52.375, 51.281, 50.63, 47, 44, 43.08, 4, 1010.9238, 27.493769
2026-01-04T21:46:21Z, 45.848595, 44, 50.8, 52.343, 51.218, 50.44, 47, 44, 43.08, 4, 1011.0615, 27.150784
2026-01-04T21:46:26Z, 45.726494, 43, 50.8, 52.406, 51.531, 50.54, 47, 44, 43.08, 4, 1011.35254, 27.160799
2026-01-04T21:46:31Z, 45.726494, 44, 50.9, 52.593, 51.531, 50.47, 47, 44, 43.08, 4, 1011.0337, 27.483631
2026-01-04T21:46:36Z, 45.787544, 44, 50.8, 52.687, 51.187, 50.41, 47, 44, 43.08, 4, 1010.958, 27.113232
2026-01-04T21:46:41Z, 45.787544, 42, 50.8, 52.437, 51.093, 50.69, 47, 44, 43.08, 4, 1010.9199, 27.093237
2026-01-04T21:46:46Z, 45.726494, 44, 50.9, 52.468, 51.187, 50.57, 47, 44, 43.08, 4, 1011.2295, 26.970531
2026-01-04T21:46:51Z, 45.787544, 44, 50.8, 52.718, 51.25, 50.47, 47, 44, 43.08, 4, 1010.9668, 27.276033
2026-01-04T21:46:56Z, 45.726494, 44, 50.8, 52.937, 51.218, 50.44, 47, 44, 43.08, 4, 1011.0093, 28.054226
2026-01-04T21:47:01Z, 45.787544, 43, 50.8, 52.5, 51, 50.44, 47, 44, 43.08, 4, 1010.9907, 27.215733
2026-01-04T21:47:06Z, 45.726494, 43, 50.8, 52.468, 51.531, 50.72, 47, 44, 43.08, 4, 1010.8882, 27.018097
2026-01-04T21:47:11Z, 45.787544, 45, 50.8, 52.468, 51.468, 50.69, 47, 44, 43.08, 4, 1011.08496, 27.463356
2026-01-04T21:47:16Z, 45.726494, 44, 50.8, 52.781, 51.437, 50.44, 47, 44, 43.08, 4, 1010.8755, 27.02806
2026-01-04T21:47:21Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.6, 47, 44, 43.08, 4, 1010.9907, 27.283365
2026-01-04T21:47:26Z, 45.726494, 43, 50.8, 52.281, 51.281, 50.47, 47, 44, 43.08, 4, 1010.7427, 27.521025
2026-01-04T21:47:31Z, 45.787544, 44, 50.8, 52.312, 51.281, 50.54, 47, 44, 43.08, 4, 1010.7969, 27.245884
2026-01-04T21:47:36Z, 45.726494, 44, 50.8, 52.468, 51.125, 50.5, 47, 44, 43.08, 4, 1011.01416, 27.568558
2026-01-04T21:47:41Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.08, 4, 1011.0171, 27.541336
2026-01-04T21:47:46Z, 45.726494, 43, 50.8, 52.562, 51.187, 50.6, 47, 44, 43.08, 4, 1010.98145, 27.255934
2026-01-04T21:47:51Z, 45.726494, 44, 50.8, 52.375, 51.468, 50.66, 47, 44, 43.08, 4, 1011.0967, 27.170815
2026-01-04T21:47:56Z, 45.787544, 44, 50.8, 52.312, 51.437, 50.47, 47, 44, 43.08, 4, 1010.80566, 27.018097
2026-01-04T21:48:01Z, 45.787544, 42, 50.8, 52.312, 51.125, 50.5, 47, 44, 43.08, 4, 1011.01025, 27.150784
2026-01-04T21:48:06Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.44, 47, 44, 43.08, 4, 1011.1245, 27.02806
2026-01-04T21:48:11Z, 45.787544, 43, 50.7, 52.406, 51.093, 50.5, 47, 44, 43.08, 4, 1010.8096, 27.083239
2026-01-04T21:48:16Z, 45.726494, 44, 50.8, 52.781, 51.25, 50.63, 47, 44, 43.08, 4, 1010.80566, 27.568558
2026-01-04T21:48:21Z, 45.787544, 44, 50.8, 52.281, 51.187, 50.6, 47, 44, 43.08, 4, 1010.8999, 27.711153
2026-01-04T21:48:26Z, 45.787544, 44, 50.8, 52.406, 51.562, 50.47, 47, 44, 43.08, 4, 1011.0337, 26.980476
2026-01-04T21:48:31Z, 45.726494, 43, 50.8, 52.406, 51.5, 50.47, 47, 44, 43.09, 4, 1010.87646, 27.025745
2026-01-04T21:48:36Z, 45.726494, 44, 50.8, 52.593, 51.187, 50.44, 47, 44, 43.08, 4, 1010.8452, 27.113232
2026-01-04T21:48:41Z, 45.787544, 43, 50.9, 52.531, 51.25, 50.44, 47, 44, 43.08, 4, 1011.11914, 27.178268
2026-01-04T21:48:46Z, 45.787544, 44, 50.8, 52.593, 51.156, 50.47, 47, 44, 43.08, 4, 1011.01025, 27.741829
2026-01-04T21:48:51Z, 45.726494, 42, 50.8, 52.937, 51.312, 50.5, 47, 44, 43.09, 4, 1011.15967, 27.303501
2026-01-04T21:48:56Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.08, 4, 1010.87256, 27.2184
2026-01-04T21:49:01Z, 45.726494, 43, 50.8, 52.531, 51.093, 50.54, 47, 44, 43.08, 4, 1010.9829, 27.073242
2026-01-04T21:49:06Z, 45.726494, 43, 50.8, 52.531, 51.5, 50.47, 47, 44, 43.08, 4, 1011.0298, 27.446201
2026-01-04T21:49:11Z, 45.726494, 43, 50.8, 52.531, 51.468, 50.5, 47, 44, 43.08, 4, 1010.959, 27.673828
2026-01-04T21:49:16Z, 45.726494, 43, 50.8, 52.5, 51.156, 50.41, 47, 44, 43.08, 4, 1010.8843, 27.018097
2026-01-04T21:49:21Z, 45.726494, 44, 50.8, 52.5, 51.343, 50.47, 47, 44, 43.08, 4, 1011.00146, 28.064573
2026-01-04T21:49:26Z, 45.726494, 44, 50.8, 52.375, 51.312, 50.6, 47, 44, 43.08, 4, 1010.71533, 26.903109
2026-01-04T21:49:31Z, 45.726494, 44, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.08, 4, 1010.9043, 27.53118
2026-01-04T21:49:36Z, 45.848595, 43, 50.8, 52.5, 51.125, 50.57, 47, 44, 43.08, 4, 1010.86475, 27.02806
2026-01-04T21:49:41Z, 45.726494, 43, 50.8, 52.25, 51.187, 50.54, 47, 44, 43.08, 4, 1011.0415, 27.085625
2026-01-04T21:49:46Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.47, 47, 44, 43.08, 4, 1010.6865, 27.065664
2026-01-04T21:49:51Z, 45.726494, 44, 50.8, 52.656, 51.437, 50.6, 47, 44, 43.08, 4, 1010.90283, 27.120739
2026-01-04T21:49:56Z, 45.787544, 44, 50.8, 52.406, 51.437, 50.57, 47, 44, 43.08, 4, 1010.8374, 27.065664
2026-01-04T21:50:01Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.57, 47, 44, 43.08, 4, 1011.1123, 27.208366
2026-01-04T21:50:06Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.54, 47, 44, 43.08, 4, 1011.084, 27.283365
2026-01-04T21:50:11Z, 45.726494, 44, 50.8, 52.343, 51.093, 50.5, 47, 44, 43.08, 4, 1011.00635, 27.323635
2026-01-04T21:50:16Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.72, 47, 44, 43.08, 4, 1010.8794, 27.065664
2026-01-04T21:50:21Z, 45.726494, 43, 50.8, 52.406, 51.281, 50.6, 47, 44, 43.08, 4, 1011.0415, 27.351067
2026-01-04T21:50:26Z, 45.726494, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.08, 4, 1011.1206, 27.340982
2026-01-04T21:50:31Z, 45.726494, 43, 50.8, 52.312, 51.375, 50.54, 47, 44, 43.08, 4, 1010.8335, 28.836275
2026-01-04T21:50:36Z, 45.726494, 44, 50.8, 52.375, 51.406, 50.5, 47, 44, 43.08, 4, 1010.7456, 27.62628
2026-01-04T21:50:41Z, 45.726494, 43, 50.8, 52.5, 51.093, 50.47, 47, 44, 43.08, 4, 1010.959, 27.768929
2026-01-04T21:50:46Z, 45.726494, 44, 50.8, 52.437, 51.25, 50.66, 47, 44, 43.08, 4, 1010.83594, 27.351067
2026-01-04T21:50:51Z, 45.726494, 44, 50.8, 52.468, 51.218, 50.54, 47, 44, 43.08, 4, 1010.87256, 27.320812
2026-01-04T21:50:56Z, 45.726494, 43, 50.8, 52.343, 51.125, 50.47, 47, 44, 43.08, 4, 1011.0171, 27.225782
2026-01-04T21:51:01Z, 45.726494, 44, 50.8, 52.468, 51.187, 50.5, 47, 44, 43.08, 4, 1011.022, 27.55149
2026-01-04T21:51:06Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.44, 47, 44, 43.08, 4, 1011.23047, 27.113232
2026-01-04T21:51:11Z, 45.726494, 44, 50.8, 52.281, 51.156, 50.72, 47, 44, 43.08, 4, 1010.8281, 27.075645
2026-01-04T21:51:16Z, 45.726494, 43, 50.8, 52.312, 51.343, 50.57, 47, 44, 43.08, 4, 1010.94336, 28.910116
2026-01-04T21:51:21Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.08, 4, 1010.979, 27.18083
2026-01-04T21:51:26Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.44, 47, 44, 43.08, 4, 1010.8999, 27.065664
2026-01-04T21:51:31Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.08, 4, 1010.93164, 27.361153
2026-01-04T21:51:36Z, 45.787544, 44, 50.8, 53, 51.187, 50.44, 47, 44, 43.08, 4, 1010.93945, 28.064573
2026-01-04T21:51:41Z, 45.787544, 44, 50.8, 52.343, 51.562, 50.63, 47, 44, 43.08, 4, 1010.77295, 27.178268
2026-01-04T21:51:46Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.44, 47, 44, 43.08, 4, 1010.9199, 27.37843
2026-01-04T21:51:51Z, 45.726494, 45, 50.8, 52.531, 51.187, 50.44, 47, 44, 43.08, 4, 1011.22656, 27.521025
2026-01-04T21:51:56Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.5, 47, 44, 43.08, 4, 1011.1123, 27.361153
2026-01-04T21:52:01Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.41, 47, 44, 43.08, 4, 1010.9512, 27.313568
2026-01-04T21:52:06Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.08, 4, 1010.80566, 27.351067
2026-01-04T21:52:11Z, 45.787544, 43, 50.8, 52.281, 51.031, 50.57, 47, 44, 43.08, 4, 1010.9668, 27.323635
2026-01-04T21:52:16Z, 45.787544, 43, 50.8, 52.437, 51.531, 50.44, 47, 44, 43.08, 4, 1011.1045, 27.160799
2026-01-04T21:52:21Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.08, 4, 1011.0327, 27.673828
2026-01-04T21:52:26Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.44, 47, 44, 43.08, 4, 1010.9082, 27.018097
2026-01-04T21:52:31Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.63, 47, 44, 43.08, 4, 1011.084, 27.075645
2026-01-04T21:52:36Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.47, 47, 44, 43.08, 4, 1010.8491, 27.065664
2026-01-04T21:52:41Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.47, 47, 44, 43.08, 4, 1011.00635, 27.113232
2026-01-04T21:52:46Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.08, 4, 1010.92773, 27.473494
2026-01-04T21:52:51Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.08, 4, 1011.1548, 27.62628
2026-01-04T21:52:56Z, 45.787544, 42, 50.8, 52.312, 51.531, 50.57, 47, 44, 43.09, 4, 1011.0576, 27.02806
2026-01-04T21:53:01Z, 45.787544, 44, 50.8, 52.312, 51.437, 50.63, 47, 44, 43.08, 4, 1010.93164, 27.170815
2026-01-04T21:53:06Z, 45.787544, 42, 50.8, 52.281, 51.187, 50.5, 47, 44, 43.08, 4, 1011.01807, 27.493769
2026-01-04T21:53:11Z, 45.726494, 43, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.08, 4, 1010.9946, 27.065664
2026-01-04T21:53:16Z, 45.726494, 44, 50.8, 52.312, 51.343, 50.44, 47, 44, 43.08, 4, 1011.28076, 27.065664
2026-01-04T21:53:21Z, 45.787544, 43, 50.8, 52.5, 51.187, 50.44, 47, 44, 43.08, 4, 1011.1284, 27.2184
2026-01-04T21:53:26Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.57, 47, 44, 43.08, 4, 1011.084, 27.12323
2026-01-04T21:53:31Z, 45.726494, 44, 50.8, 52.937, 51.281, 50.44, 47, 44, 43.08, 4, 1010.8491, 27.493769
2026-01-04T21:53:36Z, 45.726494, 43, 50.8, 52.593, 51.593, 50.41, 47, 44, 43.07, 4, 1010.8638, 27.806217
2026-01-04T21:53:41Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.63, 47, 44, 43.08, 4, 1010.9629, 27.41584
2026-01-04T21:53:46Z, 45.787544, 44, 50.8, 52.25, 51.218, 50.57, 47, 44, 43.08, 4, 1010.853, 27.083239
2026-01-04T21:53:51Z, 45.726494, 44, 50.8, 52.812, 51.218, 50.44, 47, 44, 43.08, 4, 1011.0576, 27.18083
2026-01-04T21:53:56Z, 45.726494, 44, 50.8, 52.531, 51.281, 50.44, 47, 44, 43.08, 4, 1011.1035, 26.950642
2026-01-04T21:54:01Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.08, 4, 1011.0259, 27.921873
2026-01-04T21:54:06Z, 45.726494, 43, 50.8, 52.406, 51.125, 50.63, 47, 44, 43.08, 4, 1010.90283, 27.150784
2026-01-04T21:54:11Z, 45.726494, 44, 50.8, 52.375, 51.031, 50.6, 47, 44, 43.08, 4, 1010.87256, 27.150784
2026-01-04T21:54:16Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.08, 4, 1010.9697, 27.463356
2026-01-04T21:54:21Z, 45.787544, 43, 50.8, 52.75, 51.218, 50.44, 47, 44, 43.08, 4, 1010.9424, 27.235832
2026-01-04T21:54:26Z, 45.787544, 44, 50.9, 52.593, 51.437, 50.47, 47, 44, 43.08, 4, 1010.7388, 27.330896
2026-01-04T21:54:31Z, 45.787544, 45, 50.8, 52.437, 51.406, 50.5, 47, 44, 43.08, 4, 1010.92773, 27.388533
2026-01-04T21:54:36Z, 45.787544, 42, 50.8, 52.281, 51.25, 50.63, 47, 44, 43.08, 4, 1011.0576, 27.238464
2026-01-04T21:54:41Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.72, 47, 44, 43.09, 4, 1011.0615, 27.113232
2026-01-04T21:54:46Z, 45.726494, 44, 50.8, 52.25, 51.218, 50.47, 47, 44, 43.08, 4, 1011.0615, 27.103235
2026-01-04T21:54:51Z, 45.726494, 43, 50.8, 52.562, 51.062, 50.57, 47, 44, 43.08, 4, 1010.94727, 27.103235
2026-01-04T21:54:56Z, 45.787544, 43, 50.8, 52.5, 51.531, 50.63, 47, 44, 43.08, 4, 1010.86084, 27.133226
2026-01-04T21:55:01Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.54, 47, 44, 43.08, 4, 1010.93945, 27.57873
2026-01-04T21:55:06Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.08, 4, 1011.0405, 27.093237
2026-01-04T21:55:11Z, 45.726494, 44, 50.8, 52.656, 51.343, 50.54, 47, 44, 43.09, 4, 1011.0547, 27.198334
2026-01-04T21:55:16Z, 45.787544, 44, 50.8, 52.656, 51.343, 50.5, 47, 44, 43.07, 4, 1011.1548, 27.170815
2026-01-04T21:55:21Z, 45.726494, 43, 50.8, 52.562, 51.125, 50.44, 47, 44, 43.08, 4, 1011.08105, 27.208366
2026-01-04T21:55:26Z, 45.787544, 43, 50.7, 52.437, 51.062, 50.63, 47, 44, 43.08, 4, 1010.8213, 27.228432
2026-01-04T21:55:31Z, 45.787544, 43, 50.8, 52.343, 51.625, 50.6, 47, 44, 43.08, 4, 1010.8999, 27.170815
2026-01-04T21:55:36Z, 45.726494, 44, 50.8, 52.718, 51.125, 50.47, 47, 44, 43.09, 4, 1010.8657, 27.588903
2026-01-04T21:55:41Z, 45.726494, 44, 50.8, 52.593, 51.468, 50.54, 47, 44, 43.08, 4, 1010.93945, 30.219194
2026-01-04T21:55:46Z, 45.787544, 43, 50.8, 52.5, 51.468, 50.47, 47, 44, 43.08, 4, 1010.94336, 27.093237
2026-01-04T21:55:51Z, 45.787544, 43, 50.8, 52.593, 51.125, 50.63, 47, 44, 43.08, 4, 1011.01416, 27.41884
2026-01-04T21:55:56Z, 45.787544, 43, 50.8, 52.812, 51.156, 50.57, 47, 44, 43.08, 4, 1011.08105, 27.303501
2026-01-04T21:56:01Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.6, 47, 44, 43.08, 4, 1010.8203, 27.446201
2026-01-04T21:56:06Z, 45.726494, 43, 50.8, 52.656, 51.218, 50.47, 47, 44, 43.08, 4, 1010.93945, 27.361153
2026-01-04T21:56:11Z, 45.848595, 43, 50.8, 52.437, 51.093, 50.5, 47, 44, 43.08, 4, 1011.00244, 27.599075
2026-01-04T21:56:16Z, 45.787544, 44, 50.9, 52.687, 51.562, 50.72, 47, 44, 43.08, 4, 1011.1792, 29.015915
2026-01-04T21:56:21Z, 45.848595, 43, 50.8, 52.312, 51.468, 50.44, 47, 44, 43.08, 4, 1010.94727, 27.313568
2026-01-04T21:56:26Z, 45.726494, 43, 50.8, 52.218, 51.343, 50.5, 47, 44, 43.08, 4, 1010.9907, 27.493769
2026-01-04T21:56:31Z, 45.787544, 45, 50.8, 52.656, 51.312, 50.54, 47, 44, 43.08, 4, 1010.93945, 27.208366
2026-01-04T21:56:36Z, 45.787544, 45, 50.8, 52.281, 51.125, 50.57, 47, 44, 43.09, 4, 1011.0928, 28.862568
2026-01-04T21:56:41Z, 45.787544, 43, 50.9, 52.593, 51, 50.6, 47, 44, 43.08, 4, 1011.1245, 27.160799
2026-01-04T21:56:46Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.08, 4, 1011.1206, 26.970531
2026-01-04T21:56:51Z, 45.726494, 45, 50.8, 52.281, 51.25, 50.6, 47, 44, 43.08, 4, 1011.14404, 28.767467
2026-01-04T21:56:56Z, 45.726494, 43, 50.8, 52.656, 51.562, 50.44, 47, 44, 43.08, 4, 1011.0259, 26.940697
2026-01-04T21:57:01Z, 45.787544, 44, 50.8, 52.531, 51.406, 50.44, 47, 44, 43.09, 4, 1011.1675, 28.159708
2026-01-04T21:57:06Z, 45.726494, 43, 50.8, 52.406, 51.406, 50.66, 47, 44, 43.08, 4, 1010.9121, 27.293432
2026-01-04T21:57:11Z, 45.726494, 43, 50.8, 52.437, 51.125, 50.69, 47, 44, 43.08, 4, 1011.08496, 27.493769
2026-01-04T21:57:16Z, 45.726494, 44, 50.8, 52.718, 51.281, 50.47, 47, 44, 43.08, 4, 1010.92236, 27.018097
2026-01-04T21:57:21Z, 45.787544, 42, 50.8, 52.968, 51.281, 50.44, 47, 44, 43.08, 4, 1010.916, 26.998173
2026-01-04T21:57:26Z, 45.787544, 43, 50.8, 52.5, 51.125, 50.54, 47, 44, 43.08, 4, 1010.91846, 27.018097
2026-01-04T21:57:31Z, 45.726494, 43, 50.8, 52.437, 51.531, 50.47, 47, 44, 43.09, 4, 1010.96436, 27.843472
2026-01-04T21:57:36Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.08, 4, 1010.7666, 26.855577
2026-01-04T21:57:41Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.57, 47, 44, 43.08, 4, 1010.9829, 27.113232
2026-01-04T21:57:46Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.5, 47, 44, 43.08, 4, 1010.9043, 28.196875
2026-01-04T21:57:51Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.5, 47, 44, 43.08, 4, 1010.9707, 27.113232
2026-01-04T21:57:56Z, 45.726494, 44, 50.8, 52.406, 51.281, 50.5, 47, 44, 43.08, 4, 1011.06396, 27.483631
2026-01-04T21:58:01Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.08, 4, 1011.1245, 29.11561
2026-01-04T21:58:06Z, 45.726494, 44, 50.8, 52.312, 51.218, 50.5, 47, 44, 43.08, 4, 1011.2422, 27.255934
2026-01-04T21:58:11Z, 45.787544, 44, 50.8, 52.562, 51.562, 50.5, 47, 44, 43.08, 4, 1011.01807, 27.065664
2026-01-04T21:58:16Z, 45.787544, 45, 50.8, 52.718, 51.5, 50.44, 47, 44, 43.08, 4, 1010.9043, 27.208366
2026-01-04T21:58:21Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.08, 4, 1010.9829, 27.12323
2026-01-04T21:58:26Z, 45.787544, 43, 50.9, 52.312, 51.406, 50.57, 47, 44, 43.08, 4, 1011.0415, 26.980476
2026-01-04T21:58:31Z, 45.787544, 43, 50.8, 52.25, 51.25, 50.5, 47, 44, 43.09, 4, 1011.21875, 27.045706
2026-01-04T21:58:36Z, 45.787544, 43, 50.8, 52.718, 51.156, 50.47, 47, 44, 43.08, 4, 1011.0537, 27.12323
2026-01-04T21:58:41Z, 45.787544, 44, 50.8, 52.562, 51.062, 50.44, 47, 44, 43.08, 4, 1011.0415, 27.884583
2026-01-04T21:58:46Z, 45.787544, 44, 50.8, 52.687, 51.218, 50.6, 47, 44, 43.08, 4, 1011.1006, 27.035725
2026-01-04T21:58:51Z, 45.726494, 44, 50.8, 52.437, 51.437, 50.41, 47, 44, 43.08, 4, 1011.1084, 27.276033
2026-01-04T21:58:56Z, 45.787544, 42, 50.8, 52.25, 51.093, 50.47, 47, 44, 43.08, 4, 1010.72705, 27.483631
2026-01-04T21:59:01Z, 45.787544, 43, 50.8, 52.656, 51.187, 50.44, 47, 44, 43.08, 4, 1010.9629, 27.317812
2026-01-04T21:59:06Z, 45.726494, 43, 50.8, 52.531, 51.25, 50.6, 47, 44, 43.09, 4, 1011.25, 29.71111
2026-01-04T21:59:11Z, 45.787544, 44, 50.8, 52.437, 51.031, 50.5, 47, 44, 43.08, 4, 1011.333, 27.340982
2026-01-04T21:59:16Z, 45.787544, 44, 50.8, 52.75, 50.968, 50.47, 47, 44, 43.08, 4, 1011.01807, 27.208366
2026-01-04T21:59:21Z, 45.726494, 43, 50.8, 52.281, 51.156, 50.63, 47, 44, 43.08, 4, 1011.1006, 27.43608
2026-01-04T21:59:26Z, 45.726494, 43, 50.8, 52.5, 51.5, 50.54, 47, 44, 43.08, 4, 1011.1167, 27.361153
2026-01-04T21:59:31Z, 45.787544, 44, 50.8, 52.656, 51.406, 50.44, 47, 44, 43.08, 4, 1010.93066, 27.160799
2026-01-04T21:59:36Z, 45.726494, 43, 50.8, 52.562, 51.343, 50.5, 47, 44, 43.08, 4, 1011.21484, 27.2184
2026-01-04T21:59:41Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.6, 47, 44, 43.09, 4, 1011.31445, 27.02806
2026-01-04T21:59:46Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.08, 4, 1011.1875, 27.816477
2026-01-04T21:59:51Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.08, 4, 1011.1792, 27.521025
2026-01-04T21:59:56Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.54, 47, 44, 43.08, 4, 1011.0654, 27.143225
2026-01-04T22:00:01Z, 45.787544, 42, 50.8, 52.468, 51.437, 50.47, 47, 44, 43.09, 4, 1010.9199, 27.140768
2026-01-04T22:00:06Z, 45.726494, 43, 50.8, 52.468, 51.375, 50.47, 47, 44, 43.09, 4, 1011.46387, 26.98821
2026-01-04T22:00:11Z, 45.787544, 44, 50.9, 52.375, 51.125, 50.69, 47, 44, 43.09, 4, 1010.8618, 27.198334
2026-01-04T22:00:16Z, 45.848595, 43, 50.8, 52.437, 51.125, 50.63, 47, 44, 43.08, 4, 1011.22656, 27.228432
2026-01-04T22:00:21Z, 45.787544, 43, 50.8, 52.312, 51.281, 50.63, 47, 44, 43.08, 4, 1010.8335, 27.283365
2026-01-04T22:00:26Z, 45.787544, 42, 50.8, 52.5, 51.281, 50.5, 47, 44, 43.08, 4, 1011.07715, 26.922964
2026-01-04T22:00:31Z, 45.787544, 42, 50.8, 52.468, 51.187, 50.5, 47, 44, 43.09, 4, 1011.0654, 27.075645
2026-01-04T22:00:36Z, 45.787544, 43, 50.8, 52.531, 51.593, 50.75, 47, 44, 43.08, 4, 1011.01416, 27.168236
2026-01-04T22:00:41Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.08, 4, 1011.022, 28.983818
2026-01-04T22:00:46Z, 45.787544, 45, 50.8, 52.5, 51.218, 50.54, 47, 44, 43.08, 4, 1010.9868, 26.922964
2026-01-04T22:00:51Z, 45.726494, 44, 50.8, 52.312, 51.343, 50.54, 47, 44, 43.08, 4, 1010.9082, 27.66362
2026-01-04T22:00:56Z, 45.787544, 43, 50.8, 52.875, 51.156, 50.54, 47, 44, 43.08, 4, 1011.0928, 28.3766
2026-01-04T22:01:01Z, 45.787544, 43, 50.8, 52.218, 51.187, 50.66, 47, 44, 43.08, 4, 1010.8999, 27.055685
2026-01-04T22:01:06Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.6, 47, 44, 43.09, 4, 1010.8804, 27.018097
2026-01-04T22:01:11Z, 45.787544, 42, 50.8, 52.687, 51.093, 50.5, 47, 44, 43.08, 4, 1011.2031, 28.635378
2026-01-04T22:01:16Z, 45.787544, 45, 50.8, 52.531, 51.5, 50.47, 47, 44, 43.08, 4, 1011.0576, 27.093237
2026-01-04T22:01:21Z, 45.726494, 43, 50.8, 52.468, 51.531, 50.54, 47, 44, 43.08, 4, 1010.9707, 27.018097
2026-01-04T22:01:26Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.09, 4, 1011.01514, 27.636469
2026-01-04T22:01:31Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.57, 47, 44, 43.09, 4, 1011.01904, 27.636469
2026-01-04T22:01:36Z, 45.787544, 44, 50.8, 52.687, 51.281, 50.5, 47, 44, 43.08, 4, 1010.99854, 27.55149
2026-01-04T22:01:41Z, 45.787544, 45, 50.8, 52.562, 51.125, 50.44, 47, 44, 43.08, 4, 1011.1714, 29.338062
2026-01-04T22:01:46Z, 45.787544, 44, 50.8, 52.531, 51.125, 50.44, 47, 44, 43.09, 4, 1010.9761, 27.37843
2026-01-04T22:01:51Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.08, 4, 1011.1831, 27.969439
2026-01-04T22:01:56Z, 45.726494, 43, 50.8, 52.375, 51.187, 50.57, 47, 44, 43.09, 4, 1010.94434, 27.113232
2026-01-04T22:02:01Z, 45.787544, 43, 50.8, 52.25, 51.25, 50.66, 47, 44, 43.09, 4, 1011.2119, 27.160799
2026-01-04T22:02:06Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.08, 4, 1011.0259, 27.065664
2026-01-04T22:02:11Z, 45.787544, 44, 50.8, 52.343, 51.437, 50.47, 47, 44, 43.09, 4, 1010.9668, 27.170815
2026-01-04T22:02:16Z, 45.787544, 43, 50.9, 52.312, 51.187, 50.44, 47, 44, 43.09, 4, 1010.9956, 27.140768
2026-01-04T22:02:21Z, 45.726494, 44, 50.8, 52.343, 51.125, 50.79, 47, 44, 43.08, 4, 1010.9512, 27.711153
2026-01-04T22:02:26Z, 45.787544, 44, 50.8, 52.281, 51.25, 50.6, 47, 44, 43.08, 4, 1011.1245, 27.558384
2026-01-04T22:02:31Z, 45.787544, 43, 50.8, 52.875, 51.093, 50.57, 47, 44, 43.09, 4, 1011.0112, 27.055685
2026-01-04T22:02:36Z, 45.787544, 43, 50.7, 52.625, 51.187, 50.44, 47, 44, 43.08, 4, 1011.1323, 27.265984
2026-01-04T22:02:41Z, 45.726494, 44, 50.8, 52.343, 51.218, 50.72, 47, 44, 43.08, 4, 1010.8174, 27.018097
2026-01-04T22:02:46Z, 45.787544, 44, 50.8, 52.406, 51.375, 50.47, 47, 44, 43.08, 4, 1010.8999, 27.055685
2026-01-04T22:02:51Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.54, 47, 44, 43.09, 4, 1010.9917, 27.26323
2026-01-04T22:02:56Z, 45.787544, 43, 50.8, 52.593, 51.062, 50.44, 47, 44, 43.09, 4, 1010.94727, 27.113232
2026-01-04T22:03:01Z, 45.787544, 44, 50.8, 52.812, 51.093, 50.47, 47, 44, 43.08, 4, 1010.8843, 27.008135
2026-01-04T22:03:06Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.08, 4, 1010.979, 27.065664
2026-01-04T22:03:11Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.08, 4, 1011.08105, 27.208366
2026-01-04T22:03:16Z, 45.726494, 44, 50.8, 52.312, 51.531, 50.47, 47, 44, 43.08, 4, 1011.0405, 27.408737
2026-01-04T22:03:21Z, 45.726494, 43, 50.8, 52.656, 51.375, 50.57, 47, 44, 43.08, 4, 1010.8921, 28.017006
2026-01-04T22:03:26Z, 45.726494, 44, 50.9, 52.468, 51.375, 50.5, 47, 44, 43.08, 4, 1010.92773, 27.12323
2026-01-04T22:03:31Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.44, 47, 44, 43.08, 4, 1011.0654, 27.313568
2026-01-04T22:03:36Z, 45.665447, 43, 50.8, 52.375, 51.312, 50.69, 47, 44, 43.09, 4, 1010.82275, 27.283365
2026-01-04T22:03:41Z, 45.787544, 43, 50.8, 52.593, 51.281, 50.63, 47, 44, 43.08, 4, 1011.08496, 27.055685
2026-01-04T22:03:46Z, 45.787544, 42, 50.8, 52.531, 51.093, 50.54, 47, 44, 43.09, 4, 1011.18066, 27.853748
2026-01-04T22:03:51Z, 45.726494, 43, 50.8, 52.437, 51.562, 50.5, 47, 44, 43.09, 4, 1011.1006, 27.283365
2026-01-04T22:03:56Z, 45.787544, 45, 50.8, 52.718, 51.218, 50.44, 47, 44, 43.08, 4, 1010.79785, 27.160799
2026-01-04T22:04:01Z, 45.848595, 44, 50.8, 52.375, 51.187, 50.47, 47, 44, 43.08, 4, 1010.8882, 27.208366
2026-01-04T22:04:06Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.47, 47, 44, 43.08, 4, 1010.959, 27.330896
2026-01-04T22:04:11Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.54, 47, 44, 43.08, 4, 1010.79395, 27.62628
2026-01-04T22:04:16Z, 45.726494, 44, 50.8, 52.375, 51.312, 50.44, 47, 44, 43.08, 4, 1011.1167, 27.245884
2026-01-04T22:04:21Z, 45.726494, 43, 50.8, 52.281, 51.031, 50.54, 47, 44, 43.08, 4, 1010.87256, 27.188301
2026-01-04T22:04:26Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.54, 47, 44, 43.08, 4, 1011.1636, 27.140768
2026-01-04T22:04:31Z, 45.787544, 43, 50.8, 52.312, 51.562, 50.5, 47, 44, 43.09, 4, 1010.9121, 27.160799
2026-01-04T22:04:36Z, 45.726494, 43, 50.8, 52.656, 51.218, 50.47, 47, 44, 43.08, 4, 1010.91455, 27.093237
2026-01-04T22:04:41Z, 45.787544, 43, 50.8, 52.562, 51.156, 50.44, 47, 44, 43.08, 4, 1011.1992, 27.065664
2026-01-04T22:04:46Z, 45.787544, 44, 50.8, 52.281, 51.343, 50.6, 47, 44, 43.08, 4, 1011.27, 27.133226
2026-01-04T22:04:51Z, 45.726494, 44, 50.8, 52.312, 51.281, 50.57, 47, 44, 43.09, 4, 1011.08984, 26.970531
2026-01-04T22:04:56Z, 45.726494, 45, 50.8, 52.218, 51.031, 50.47, 47, 44, 43.08, 4, 1010.8999, 27.408737
2026-01-04T22:05:01Z, 45.726494, 45, 50.8, 52.687, 51.093, 50.44, 47, 44, 43.08, 4, 1010.94727, 27.429626
2026-01-04T22:05:06Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.5, 47, 44, 43.08, 4, 1010.8252, 27.330896
2026-01-04T22:05:11Z, 45.787544, 44, 50.8, 52.625, 51.25, 50.44, 47, 44, 43.08, 4, 1010.78613, 27.055685
2026-01-04T22:05:16Z, 45.787544, 43, 50.8, 52.5, 51.562, 50.6, 47, 44, 43.08, 4, 1010.8999, 27.361153
2026-01-04T22:05:21Z, 45.787544, 44, 50.8, 52.218, 51.468, 50.5, 47, 44, 43.09, 4, 1011.25146, 27.188301
2026-01-04T22:05:26Z, 45.726494, 44, 50.8, 52.906, 51.187, 50.54, 47, 44, 43.09, 4, 1011.0508, 26.950642
2026-01-04T22:05:31Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.47, 47, 44, 43.09, 4, 1010.9761, 27.198334
2026-01-04T22:05:36Z, 45.665447, 43, 50.8, 52.375, 51.125, 50.54, 47, 44, 43.09, 4, 1010.93164, 28.176071
2026-01-04T22:05:41Z, 45.787544, 44, 50.8, 52.468, 51.093, 50.47, 47, 44, 43.09, 4, 1010.9326, 27.503906
2026-01-04T22:05:46Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.09, 4, 1011.08594, 27.063244
2026-01-04T22:05:51Z, 45.848595, 44, 50.8, 52.437, 51.562, 50.54, 47, 44, 43.09, 4, 1011.3169, 27.313568
2026-01-04T22:05:56Z, 45.726494, 44, 50.8, 52.437, 51.468, 50.57, 47, 44, 43.08, 4, 1011.1245, 27.398634
2026-01-04T22:06:01Z, 45.726494, 44, 50.8, 52.437, 51.406, 50.5, 47, 44, 43.08, 4, 1010.9946, 27.2184
2026-01-04T22:06:06Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.44, 47, 44, 43.08, 4, 1010.9238, 27.008135
2026-01-04T22:06:11Z, 45.726494, 43, 50.8, 52.343, 51.125, 50.47, 47, 44, 43.09, 4, 1010.87744, 27.02806
2026-01-04T22:06:16Z, 45.848595, 43, 50.8, 52.281, 51.375, 50.54, 47, 44, 43.09, 4, 1010.94727, 26.998173
2026-01-04T22:06:21Z, 45.787544, 44, 50.8, 52.687, 51.187, 50.47, 47, 44, 43.08, 4, 1011.07715, 27.255934
2026-01-04T22:06:26Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.6, 47, 44, 43.09, 4, 1011.15967, 26.980476
2026-01-04T22:06:31Z, 45.726494, 43, 50.8, 52.375, 51.562, 50.54, 47, 44, 43.09, 4, 1010.9082, 27.446201
2026-01-04T22:06:36Z, 45.726494, 44, 50.8, 52.468, 51.25, 50.47, 47, 44, 43.09, 4, 1011.0703, 27.208366
2026-01-04T22:06:41Z, 45.787544, 43, 50.8, 52.312, 51.5, 50.5, 47, 44, 43.08, 4, 1011.00635, 27.083239
2026-01-04T22:06:46Z, 45.726494, 44, 50.8, 52.5, 51.375, 50.41, 47, 44, 43.09, 4, 1010.9829, 27.843472
2026-01-04T22:06:51Z, 45.787544, 42, 50.8, 52.437, 51.125, 50.69, 47, 44, 43.08, 4, 1010.9829, 27.361153
2026-01-04T22:06:56Z, 45.726494, 43, 50.8, 52.343, 51.125, 50.54, 47, 44, 43.08, 4, 1010.8882, 27.208366
2026-01-04T22:07:01Z, 45.848595, 44, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.09, 4, 1011.00244, 27.188301
2026-01-04T22:07:06Z, 45.726494, 43, 50.8, 52.437, 51.093, 50.63, 47, 44, 43.09, 4, 1011.09814, 28.661793
2026-01-04T22:07:11Z, 45.726494, 43, 50.8, 52.375, 51.531, 50.54, 47, 44, 43.09, 4, 1010.9995, 27.113232
2026-01-04T22:07:16Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.54, 47, 44, 43.09, 4, 1011.0664, 27.276033
2026-01-04T22:07:21Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.08, 4, 1011.01416, 27.493769
2026-01-04T22:07:26Z, 45.726494, 43, 50.8, 52.562, 51.375, 50.47, 47, 44, 43.08, 4, 1010.8135, 27.55149
2026-01-04T22:07:31Z, 45.726494, 44, 50.8, 52.687, 51.375, 50.44, 47, 44, 43.09, 4, 1010.93555, 28.513689
2026-01-04T22:07:36Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.66, 47, 44, 43.08, 4, 1011.08105, 27.731604
2026-01-04T22:07:41Z, 45.787544, 43, 50.8, 52.625, 51.125, 50.6, 47, 44, 43.08, 4, 1010.8374, 27.42596
2026-01-04T22:07:46Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.44, 47, 44, 43.08, 4, 1011.1045, 27.110723
2026-01-04T22:07:51Z, 45.726494, 43, 50.8, 52.406, 51.156, 50.44, 47, 44, 43.09, 4, 1011.01807, 27.265984
2026-01-04T22:07:56Z, 45.726494, 43, 50.8, 52.375, 51.5, 50.44, 47, 44, 43.08, 4, 1010.99854, 27.055685
2026-01-04T22:08:01Z, 45.787544, 44, 50.8, 52.375, 51.281, 50.44, 47, 44, 43.09, 4, 1010.8345, 27.711153
2026-01-04T22:08:06Z, 45.787544, 43, 50.8, 52.406, 51.062, 50.6, 47, 44, 43.09, 4, 1011.10596, 27.113232
2026-01-04T22:08:11Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.47, 47, 44, 43.09, 4, 1011.1714, 27.113232
2026-01-04T22:08:16Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.47, 47, 44, 43.08, 4, 1010.80566, 27.473494
2026-01-04T22:08:21Z, 45.726494, 43, 50.8, 52.375, 51.093, 50.47, 47, 44, 43.09, 4, 1010.9995, 27.456322
2026-01-04T22:08:26Z, 45.787544, 43, 50.8, 52.281, 51, 50.5, 47, 44, 43.08, 4, 1010.9082, 27.12323
2026-01-04T22:08:31Z, 45.726494, 43, 50.9, 52.687, 51.156, 50.6, 47, 44, 43.08, 4, 1011.08496, 27.568558
2026-01-04T22:08:36Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.54, 47, 44, 43.08, 4, 1010.853, 27.313568
2026-01-04T22:08:41Z, 45.787544, 43, 50.8, 52.531, 51.406, 50.5, 47, 44, 43.09, 4, 1010.96826, 27.035725
2026-01-04T22:08:46Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.08, 4, 1011.022, 27.065664
2026-01-04T22:08:51Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.72, 47, 44, 43.09, 4, 1011.28174, 26.98821
2026-01-04T22:08:56Z, 45.726494, 44, 50.8, 52.375, 51.25, 50.5, 47, 44, 43.08, 4, 1010.92773, 27.493769
2026-01-04T22:09:01Z, 45.726494, 43, 50.8, 52.656, 51.281, 50.54, 47, 44, 43.09, 4, 1011.09814, 27.103235
2026-01-04T22:09:06Z, 45.726494, 44, 50.8, 52.562, 51.093, 50.54, 47, 44, 43.08, 4, 1011.14014, 27.075645
2026-01-04T22:09:11Z, 45.787544, 44, 50.8, 52.468, 51.5, 50.44, 47, 44, 43.09, 4, 1011.01807, 27.075645
2026-01-04T22:09:16Z, 45.787544, 44, 50.8, 52.468, 51.468, 50.5, 47, 44, 43.08, 4, 1010.86475, 27.113232
2026-01-04T22:09:21Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.66, 47, 44, 43.09, 4, 1011.0967, 27.198334
2026-01-04T22:09:26Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.57, 47, 44, 43.08, 4, 1010.9238, 27.351067
2026-01-04T22:09:31Z, 45.787544, 45, 50.8, 52.281, 51.375, 50.54, 47, 44, 43.09, 4, 1011.09375, 27.075645
2026-01-04T22:09:36Z, 45.726494, 46, 50.8, 52.312, 51.25, 50.47, 47, 44, 43.08, 4, 1011.1123, 27.018097
2026-01-04T22:09:41Z, 45.726494, 42, 50.8, 52.437, 51.062, 50.44, 47, 44, 43.08, 4, 1011.1323, 27.388533
2026-01-04T22:09:46Z, 45.787544, 43, 50.8, 52.437, 51.562, 50.41, 47, 44, 43.07, 4, 1010.85986, 27.303501
2026-01-04T22:09:51Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.5, 47, 44, 43.09, 4, 1011.08984, 26.998173
2026-01-04T22:09:56Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.44, 47, 44, 43.09, 4, 1011.08887, 27.045706
2026-01-04T22:10:01Z, 45.787544, 45, 50.8, 52.406, 51.375, 50.5, 47, 44, 43.08, 4, 1010.94727, 27.065664
2026-01-04T22:10:06Z, 45.726494, 44, 50.8, 52.406, 51.437, 50.47, 47, 44, 43.08, 4, 1010.9946, 27.065664
2026-01-04T22:10:11Z, 45.726494, 43, 50.8, 52.812, 51.062, 50.54, 47, 44, 43.09, 4, 1010.9839, 27.038023
2026-01-04T22:10:16Z, 45.787544, 44, 50.8, 52.218, 51.281, 50.47, 47, 44, 43.09, 4, 1011.21484, 28.207275
2026-01-04T22:10:21Z, 45.726494, 43, 50.8, 52.687, 51.062, 50.47, 47, 44, 43.09, 4, 1011.0337, 27.911577
2026-01-04T22:10:26Z, 45.787544, 43, 50.8, 52.531, 51.5, 50.44, 47, 44, 43.09, 4, 1011.16064, 26.855577
2026-01-04T22:10:31Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.09, 4, 1011.25, 27.18083
2026-01-04T22:10:36Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.09, 4, 1011.15967, 26.980476
2026-01-04T22:10:41Z, 45.726494, 44, 50.8, 52.625, 51.375, 50.44, 47, 44, 43.09, 4, 1010.8213, 27.113232
2026-01-04T22:10:46Z, 45.726494, 43, 50.8, 52.531, 51.156, 50.47, 47, 44, 43.08, 4, 1011.0928, 26.940697
2026-01-04T22:10:51Z, 45.726494, 45, 50.8, 52.531, 51.093, 50.47, 47, 44, 43.08, 4, 1011.1714, 27.065664
2026-01-04T22:10:56Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.08, 4, 1011.1045, 27.12323
2026-01-04T22:11:01Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.08, 4, 1011.1284, 27.198334
2026-01-04T22:11:06Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.08, 4, 1011.15967, 27.205683
2026-01-04T22:11:11Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.54, 47, 44, 43.09, 4, 1011.22266, 27.700928
2026-01-04T22:11:16Z, 45.726494, 44, 50.7, 52.437, 51.437, 50.54, 47, 44, 43.09, 4, 1011.09375, 27.330896
2026-01-04T22:11:21Z, 45.726494, 44, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.08, 4, 1010.9121, 27.351067
2026-01-04T22:11:26Z, 45.787544, 44, 50.8, 52.375, 51.062, 50.63, 47, 44, 43.08, 4, 1011.07715, 27.103235
2026-01-04T22:11:31Z, 45.726494, 43, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.08, 4, 1011.15186, 27.073242
2026-01-04T22:11:36Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.08, 4, 1010.92773, 27.303501
2026-01-04T22:11:41Z, 45.787544, 43, 50.8, 52.468, 51.531, 50.66, 47, 44, 43.09, 4, 1011.1792, 27.140768
2026-01-04T22:11:46Z, 45.726494, 44, 50.8, 52.5, 51.468, 50.47, 47, 44, 43.09, 4, 1011.23975, 27.198334
2026-01-04T22:11:51Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.44, 47, 44, 43.09, 4, 1011.23535, 27.140768
2026-01-04T22:11:56Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.6, 47, 44, 43.08, 4, 1011.01025, 27.158203
2026-01-04T22:12:01Z, 45.787544, 42, 50.8, 52.406, 51.125, 50.57, 47, 44, 43.08, 4, 1011.22656, 27.965353
2026-01-04T22:12:06Z, 45.787544, 43, 50.8, 52.406, 51.312, 50.5, 47, 44, 43.08, 4, 1011.2344, 27.588903
2026-01-04T22:12:11Z, 45.787544, 43, 50.8, 52.75, 51.218, 50.6, 47, 44, 43.08, 4, 1011.2583, 27.453217
2026-01-04T22:12:16Z, 45.787544, 44, 50.8, 52.406, 51.031, 50.41, 47, 44, 43.09, 4, 1011.1636, 27.57873
2026-01-04T22:12:21Z, 45.787544, 44, 50.8, 52.656, 51.187, 50.66, 47, 44, 43.08, 4, 1011.1284, 27.323635
2026-01-04T22:12:26Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.08, 4, 1011.20703, 27.255934
2026-01-04T22:12:31Z, 45.787544, 44, 50.8, 52.281, 51.375, 50.54, 47, 44, 43.08, 4, 1011.1123, 27.466442
2026-01-04T22:12:36Z, 45.787544, 43, 50.7, 52.625, 51.406, 50.5, 47, 44, 43.08, 4, 1011.0576, 27.568558
2026-01-04T22:12:41Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.44, 47, 44, 43.08, 4, 1011.1084, 28.35566
2026-01-04T22:12:46Z, 45.726494, 43, 50.8, 52.406, 51.156, 50.44, 47, 44, 43.08, 4, 1011.1587, 27.959126
2026-01-04T22:12:51Z, 45.787544, 45, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.08, 4, 1011.00244, 27.446201
2026-01-04T22:12:56Z, 45.726494, 42, 50.8, 52.25, 51.218, 50.5, 47, 44, 43.08, 4, 1010.9512, 27.748442
2026-01-04T22:13:01Z, 45.726494, 44, 50.8, 52.406, 51.593, 50.44, 47, 44, 43.08, 4, 1011.21875, 27.833193
2026-01-04T22:13:06Z, 45.726494, 45, 50.8, 52.406, 51.468, 50.44, 47, 44, 43.09, 4, 1011.2661, 27.150784
2026-01-04T22:13:11Z, 45.848595, 44, 50.7, 52.593, 51.343, 50.47, 47, 44, 43.08, 4, 1011.0996, 27.65685
2026-01-04T22:13:16Z, 45.787544, 43, 50.8, 52.343, 51.375, 50.5, 47, 44, 43.09, 4, 1011.01416, 27.018097
2026-01-04T22:13:21Z, 45.787544, 44, 50.8, 52.843, 51.093, 50.47, 47, 44, 43.08, 4, 1011.29346, 27.12323
2026-01-04T22:13:26Z, 45.726494, 44, 50.8, 52.625, 51.156, 50.44, 47, 44, 43.08, 4, 1011.1831, 26.998173
2026-01-04T22:13:31Z, 45.726494, 44, 50.8, 52.437, 51.25, 50.69, 47, 44, 43.08, 4, 1011.08496, 28.71992
2026-01-04T22:13:36Z, 45.726494, 44, 50.7, 52.406, 51.218, 50.6, 47, 44, 43.09, 4, 1011.1362, 27.731604
2026-01-04T22:13:41Z, 45.787544, 44, 50.8, 52.312, 51.562, 50.44, 47, 44, 43.08, 4, 1011.0654, 27.170815
2026-01-04T22:13:46Z, 45.848595, 44, 50.8, 52.5, 51.375, 50.44, 47, 44, 43.08, 4, 1011.1831, 27.541336
2026-01-04T22:13:51Z, 45.787544, 45, 50.8, 52.437, 51.281, 50.54, 47, 44, 43.08, 4, 1011.1743, 27.53118
2026-01-04T22:13:56Z, 45.787544, 43, 50.8, 52.281, 51.187, 50.63, 47, 44, 43.08, 4, 1011.06006, 27.008135
2026-01-04T22:14:01Z, 45.787544, 43, 50.8, 52.312, 51.062, 50.6, 47, 44, 43.08, 4, 1011.14795, 26.950642
2026-01-04T22:14:06Z, 45.787544, 44, 50.8, 52.625, 51.25, 50.47, 47, 44, 43.08, 4, 1010.9512, 27.398634
2026-01-04T22:14:11Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.41, 47, 44, 43.08, 4, 1011.06006, 27.103235
2026-01-04T22:14:16Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.09, 4, 1011.10986, 27.045706
2026-01-04T22:14:21Z, 45.787544, 44, 50.8, 52.562, 51.406, 50.5, 47, 44, 43.08, 4, 1010.93164, 27.150784
2026-01-04T22:14:26Z, 45.787544, 43, 50.7, 52.437, 51.437, 50.5, 47, 44, 43.09, 4, 1011.07715, 27.018097
2026-01-04T22:14:31Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.47, 47, 44, 43.08, 4, 1011.1045, 26.922964
2026-01-04T22:14:36Z, 45.726494, 44, 50.8, 52.687, 51.218, 50.5, 47, 44, 43.08, 4, 1010.9868, 27.055685
2026-01-04T22:14:41Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.5, 47, 44, 43.08, 4, 1011.06934, 27.340982
2026-01-04T22:14:46Z, 45.787544, 44, 50.8, 52.343, 51, 50.57, 47, 44, 43.08, 4, 1011.2344, 27.255934
2026-01-04T22:14:51Z, 45.787544, 44, 50.7, 52.281, 51.25, 50.47, 47, 44, 43.08, 4, 1011.0498, 26.98821
2026-01-04T22:14:56Z, 45.787544, 43, 50.8, 52.218, 51.218, 50.44, 47, 44, 43.08, 4, 1011.4038, 27.864027
2026-01-04T22:15:01Z, 45.787544, 44, 50.8, 52.687, 51.468, 50.44, 47, 44, 43.08, 4, 1011.1714, 27.113232
2026-01-04T22:15:06Z, 45.726494, 44, 50.8, 52.375, 51.375, 50.63, 47, 44, 43.08, 4, 1011.36816, 27.12323
2026-01-04T22:15:11Z, 45.726494, 44, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.09, 4, 1011.29346, 27.2184
2026-01-04T22:15:16Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.57, 47, 44, 43.08, 4, 1011.27246, 26.998173
2026-01-04T22:15:21Z, 45.726494, 44, 50.8, 52.187, 51.25, 50.44, 47, 44, 43.08, 4, 1011.23047, 27.02806
2026-01-04T22:15:26Z, 45.726494, 45, 50.8, 52.625, 51.093, 50.47, 47, 44, 43.08, 4, 1011.313, 27.075645
2026-01-04T22:15:31Z, 45.787544, 43, 50.8, 52.281, 51.062, 50.66, 47, 44, 43.09, 4, 1011.36035, 27.073242
2026-01-04T22:15:36Z, 45.726494, 44, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.08, 4, 1011.3291, 27.816477
2026-01-04T22:15:41Z, 45.665447, 43, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.08, 4, 1011.1084, 27.273296
2026-01-04T22:15:46Z, 45.787544, 44, 50.8, 52.281, 51.187, 50.47, 47, 44, 43.08, 4, 1011.1084, 26.998173
2026-01-04T22:15:51Z, 45.787544, 43, 50.8, 52.625, 51.375, 50.54, 47, 44, 43.07, 4, 1011.11523, 27.113232
2026-01-04T22:15:56Z, 45.726494, 43, 50.8, 52.468, 51.156, 50.44, 47, 44, 43.08, 4, 1011.1992, 27.208366
2026-01-04T22:16:01Z, 45.787544, 44, 50.9, 52.312, 51.125, 50.63, 47, 44, 43.08, 4, 1010.9946, 27.170815
2026-01-04T22:16:06Z, 45.726494, 43, 50.8, 52.531, 51.062, 50.6, 47, 44, 43.08, 4, 1011.0259, 26.998173
2026-01-04T22:16:11Z, 45.787544, 42, 50.8, 52.75, 51.218, 50.5, 47, 44, 43.08, 4, 1011.1714, 27.503906
2026-01-04T22:16:16Z, 45.787544, 44, 50.8, 52.468, 51.437, 50.72, 47, 44, 43.08, 4, 1011.1953, 27.170815
2026-01-04T22:16:21Z, 45.787544, 44, 50.8, 52.406, 51.437, 50.75, 47, 44, 43.08, 4, 1011.36035, 29.100315
2026-01-04T22:16:26Z, 45.726494, 45, 50.8, 52.406, 51.156, 50.57, 47, 44, 43.08, 4, 1011.022, 27.53118
2026-01-04T22:16:31Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.57, 47, 44, 43.08, 4, 1011.3447, 27.473494
2026-01-04T22:16:36Z, 45.787544, 44, 50.8, 52.25, 51.312, 50.54, 47, 44, 43.08, 4, 1010.9946, 28.71992
2026-01-04T22:16:41Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.08, 4, 1011.1006, 26.998173
2026-01-04T22:16:46Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.44, 47, 44, 43.08, 4, 1011.22266, 27.065664
2026-01-04T22:16:51Z, 45.787544, 43, 50.8, 52.406, 51.562, 50.63, 47, 44, 43.08, 4, 1011.05615, 27.188301
2026-01-04T22:16:56Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.08, 4, 1011.1084, 27.008135
2026-01-04T22:17:01Z, 45.787544, 43, 50.8, 52.687, 51.187, 50.35, 47, 44, 43.08, 4, 1011.0415, 27.684036
2026-01-04T22:17:06Z, 45.726494, 42, 50.8, 52.718, 51.406, 50.54, 47, 44, 43.09, 4, 1011.1792, 27.741829
2026-01-04T22:17:11Z, 45.787544, 45, 50.8, 52.75, 51.343, 50.41, 47, 44, 43.08, 4, 1011.1875, 27.150784
2026-01-04T22:17:16Z, 45.787544, 45, 50.8, 52.562, 51.062, 50.44, 47, 44, 43.08, 4, 1011.36426, 27.238464
2026-01-04T22:17:21Z, 45.726494, 44, 50.8, 52.25, 51.093, 50.57, 47, 44, 43.09, 4, 1011.27783, 28.339523
2026-01-04T22:17:26Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.08, 4, 1011.1914, 26.883255
2026-01-04T22:17:31Z, 45.726494, 43, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.08, 4, 1010.9629, 27.093237
2026-01-04T22:17:36Z, 45.787544, 44, 50.8, 52.468, 51.531, 50.47, 47, 44, 43.08, 4, 1011.1206, 27.018097
2026-01-04T22:17:41Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.75, 47, 44, 43.08, 4, 1011.1045, 27.340982
2026-01-04T22:17:46Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.44, 47, 44, 43.09, 4, 1010.9917, 27.320812
2026-01-04T22:17:51Z, 45.787544, 42, 50.7, 52.281, 51.343, 50.54, 47, 44, 43.08, 4, 1011.313, 27.113232
2026-01-04T22:17:56Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.54, 47, 44, 43.08, 4, 1011.21094, 27.253162
2026-01-04T22:18:01Z, 45.848595, 43, 50.8, 52.437, 51.093, 50.44, 47, 44, 43.08, 4, 1011.1548, 27.388533
2026-01-04T22:18:06Z, 45.787544, 44, 50.8, 52.375, 51.625, 50.63, 47, 44, 43.08, 4, 1011.333, 27.310726
2026-01-04T22:18:11Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.57, 47, 44, 43.08, 4, 1011.0376, 27.864027
2026-01-04T22:18:16Z, 45.726494, 44, 50.8, 52.281, 51.156, 50.44, 47, 44, 43.08, 4, 1011.08105, 30.812098
2026-01-04T22:18:21Z, 45.787544, 43, 50.8, 52.187, 51.375, 50.44, 47, 44, 43.08, 4, 1011.22266, 27.283365
2026-01-04T22:18:26Z, 45.787544, 43, 50.8, 52.687, 51.343, 50.5, 47, 44, 43.09, 4, 1011.16895, 27.37843
2026-01-04T22:18:31Z, 45.726494, 43, 50.8, 52.531, 51.093, 50.66, 47, 44, 43.08, 4, 1011.29736, 27.588903
2026-01-04T22:18:36Z, 45.787544, 43, 50.8, 52.343, 51.031, 50.6, 47, 44, 43.09, 4, 1011.2344, 27.303501
2026-01-04T22:18:41Z, 45.787544, 43, 50.8, 52.531, 51.25, 50.54, 47, 44, 43.08, 4, 1011.3408, 27.170815
2026-01-04T22:18:46Z, 45.726494, 43, 50.8, 52.312, 51.093, 50.5, 47, 44, 43.08, 4, 1011.1362, 27.008135
2026-01-04T22:18:51Z, 45.787544, 44, 50.8, 52.562, 51.531, 50.54, 47, 44, 43.08, 4, 1011.2886, 27.361153
2026-01-04T22:18:56Z, 45.726494, 43, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.08, 4, 1011.3198, 26.970531
2026-01-04T22:19:01Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.54, 47, 44, 43.08, 4, 1010.979, 27.361153
2026-01-04T22:19:06Z, 45.726494, 44, 50.8, 52.25, 51.437, 50.63, 47, 44, 43.08, 4, 1011.22656, 27.473494
2026-01-04T22:19:11Z, 45.787544, 43, 50.8, 52.343, 51.312, 50.5, 47, 44, 43.08, 4, 1011.1362, 27.198334
2026-01-04T22:19:16Z, 45.787544, 44, 50.8, 52.5, 51.281, 50.5, 47, 44, 43.08, 4, 1011.2344, 27.035725
2026-01-04T22:19:21Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.08, 4, 1011.0654, 27.160799
2026-01-04T22:19:26Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.08, 4, 1011.376, 27.150784
2026-01-04T22:19:31Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.08, 4, 1011.0298, 27.085625
2026-01-04T22:19:36Z, 45.726494, 44, 50.8, 52.25, 51.375, 50.5, 47, 44, 43.08, 4, 1011.313, 28.09141
2026-01-04T22:19:41Z, 45.726494, 44, 50.8, 52.531, 51.125, 50.38, 47, 44, 43.08, 4, 1011.21484, 28.424133
2026-01-04T22:19:46Z, 45.726494, 45, 50.8, 52.406, 51.093, 50.57, 47, 44, 43.08, 4, 1011.28955, 27.025745
2026-01-04T22:19:51Z, 45.726494, 44, 50.8, 52.312, 51.312, 50.5, 47, 44, 43.08, 4, 1011.0967, 27.093237
2026-01-04T22:19:56Z, 45.787544, 43, 50.8, 52.375, 51.375, 50.57, 47, 44, 43.08, 4, 1011.1084, 27.795956
2026-01-04T22:20:01Z, 45.726494, 44, 50.8, 52.406, 51.125, 50.47, 47, 44, 43.09, 4, 1011.21484, 27.340982
2026-01-04T22:20:06Z, 45.726494, 43, 50.8, 52.218, 51.5, 50.54, 47, 44, 43.08, 4, 1011.2031, 28.149324
2026-01-04T22:20:11Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.08, 4, 1011.1831, 27.255934
2026-01-04T22:20:16Z, 45.787544, 44, 50.8, 52.25, 51.156, 50.57, 47, 44, 43.08, 4, 1011.4546, 27.12323
2026-01-04T22:20:21Z, 45.726494, 44, 50.8, 52.375, 51.406, 50.5, 47, 44, 43.08, 4, 1011.1245, 27.225782
2026-01-04T22:20:26Z, 45.726494, 44, 50.8, 52.343, 51.406, 50.47, 47, 44, 43.08, 4, 1011.23047, 27.103235
2026-01-04T22:20:31Z, 45.726494, 44, 50.8, 52.75, 51.125, 50.44, 47, 44, 43.08, 4, 1011.1831, 27.075645
2026-01-04T22:20:36Z, 45.726494, 43, 50.8, 52.625, 51.156, 50.47, 47, 44, 43.08, 4, 1011.1362, 27.018097
2026-01-04T22:20:41Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.63, 47, 44, 43.08, 4, 1011.15967, 27.113232
2026-01-04T22:20:46Z, 45.726494, 43, 50.8, 52.375, 51.625, 50.47, 47, 44, 43.08, 4, 1011.12305, 28.709324
2026-01-04T22:20:51Z, 45.726494, 44, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.08, 4, 1010.896, 27.53118
2026-01-04T22:20:56Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.63, 47, 44, 43.08, 4, 1011.13086, 26.980476
2026-01-04T22:21:01Z, 45.787544, 43, 50.8, 52.406, 51.406, 50.54, 47, 44, 43.08, 4, 1011.0615, 27.53118
2026-01-04T22:21:06Z, 45.848595, 44, 50.8, 52.375, 51.343, 50.63, 47, 44, 43.08, 4, 1011.15186, 26.990421
2026-01-04T22:21:11Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.5, 47, 44, 43.08, 4, 1010.98145, 27.018097
2026-01-04T22:21:16Z, 45.787544, 45, 50.8, 52.468, 51.093, 50.44, 47, 44, 43.08, 4, 1011.08887, 27.02806
2026-01-04T22:21:21Z, 45.726494, 44, 50.8, 52.468, 51.125, 50.47, 47, 44, 43.08, 4, 1010.9619, 27.065664
2026-01-04T22:21:26Z, 45.726494, 43, 50.8, 52.375, 51.468, 50.44, 47, 44, 43.08, 4, 1011.07324, 27.473494
2026-01-04T22:21:31Z, 45.665447, 43, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.08, 4, 1011.1675, 27.225782
2026-01-04T22:21:36Z, 45.787544, 44, 50.8, 52.281, 51.125, 50.66, 47, 44, 43.08, 4, 1010.9868, 27.51087
2026-01-04T22:21:41Z, 45.726494, 42, 50.8, 52.687, 51.218, 50.57, 47, 44, 43.08, 4, 1011.07227, 27.64666
2026-01-04T22:21:46Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.66, 47, 44, 43.08, 4, 1011.36035, 27.235832
2026-01-04T22:21:51Z, 45.787544, 44, 50.9, 52.531, 51.031, 50.54, 47, 44, 43.08, 4, 1011.1206, 30.087753
2026-01-04T22:21:56Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.6, 47, 44, 43.08, 4, 1011.14307, 26.913036
2026-01-04T22:22:01Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.69, 47, 44, 43.08, 4, 1011.3208, 28.017006
2026-01-04T22:22:06Z, 45.787544, 44, 50.8, 52.687, 51.093, 50.63, 47, 44, 43.08, 4, 1011.21484, 27.035725
2026-01-04T22:22:11Z, 45.787544, 43, 50.7, 52.375, 51.156, 50.66, 47, 44, 43.08, 4, 1011.2344, 27.018097
2026-01-04T22:22:16Z, 45.787544, 44, 50.8, 52.312, 51.343, 50.57, 47, 44, 43.08, 4, 1011.2217, 27.085625
2026-01-04T22:22:21Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.54, 47, 44, 43.08, 4, 1011.3906, 27.303501
2026-01-04T22:22:26Z, 45.787544, 43, 50.8, 52.5, 51.031, 50.63, 47, 44, 43.08, 4, 1011.28564, 27.130754
2026-01-04T22:22:31Z, 45.787544, 45, 50.8, 52.312, 51.531, 50.57, 47, 44, 43.08, 4, 1011.42334, 27.443079
2026-01-04T22:22:36Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.54, 47, 44, 43.08, 4, 1011.34863, 27.073242
2026-01-04T22:22:41Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.08, 4, 1011.0376, 27.065664
2026-01-04T22:22:46Z, 45.787544, 43, 50.8, 52.687, 51.406, 50.47, 47, 44, 43.08, 4, 1011.0918, 27.065664
2026-01-04T22:22:51Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.08, 4, 1011.2964, 27.55149
2026-01-04T22:22:56Z, 45.787544, 43, 50.8, 52.312, 51.125, 50.6, 47, 44, 43.08, 4, 1011.022, 27.330896
2026-01-04T22:23:01Z, 45.787544, 42, 50.8, 52.187, 51.312, 50.6, 47, 44, 43.08, 4, 1011.1636, 27.103235
2026-01-04T22:23:06Z, 45.726494, 44, 50.8, 52.656, 51.312, 50.44, 47, 44, 43.08, 4, 1011.35254, 27.02806
2026-01-04T22:23:11Z, 45.726494, 44, 50.8, 52.625, 51.562, 50.5, 47, 44, 43.08, 4, 1011.2461, 27.12323
2026-01-04T22:23:16Z, 45.726494, 44, 50.8, 52.437, 51.593, 50.5, 47, 44, 43.08, 4, 1011.2583, 26.980476
2026-01-04T22:23:21Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.5, 47, 44, 43.08, 4, 1011.29346, 27.636469
2026-01-04T22:23:26Z, 45.726494, 44, 50.8, 52.437, 51.156, 50.66, 47, 44, 43.08, 4, 1011.1753, 27.463356
2026-01-04T22:23:31Z, 45.726494, 43, 50.8, 52.406, 51.375, 50.54, 47, 44, 43.08, 4, 1011.36426, 27.208366
2026-01-04T22:23:36Z, 45.726494, 44, 50.9, 52.5, 51.218, 50.5, 47, 44, 43.08, 4, 1011.14795, 27.208366
2026-01-04T22:23:41Z, 45.726494, 43, 50.8, 52.468, 51.125, 50.44, 47, 44, 43.08, 4, 1011.15186, 27.521025
2026-01-04T22:23:46Z, 45.726494, 42, 50.8, 52.437, 51.093, 50.54, 47, 44, 43.08, 4, 1011.21387, 27.41584
2026-01-04T22:23:51Z, 45.726494, 42, 50.8, 52.343, 51.25, 50.6, 47, 44, 43.08, 4, 1011.1206, 27.388533
2026-01-04T22:23:56Z, 45.787544, 45, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.08, 4, 1011.1675, 27.398634
2026-01-04T22:24:01Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.69, 47, 44, 43.08, 4, 1011.25, 27.018097
2026-01-04T22:24:06Z, 45.787544, 44, 50.8, 52.343, 51.437, 50.63, 47, 44, 43.08, 4, 1011.1587, 27.008135
2026-01-04T22:24:11Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.5, 47, 44, 43.09, 4, 1011.23047, 27.53118
2026-01-04T22:24:16Z, 45.726494, 42, 50.7, 52.343, 51.218, 50.57, 47, 44, 43.09, 4, 1010.86475, 28.25484
2026-01-04T22:24:21Z, 45.726494, 43, 50.8, 52.375, 51.062, 50.5, 47, 44, 43.08, 4, 1011.1992, 27.599075
2026-01-04T22:24:26Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.47, 47, 44, 43.08, 4, 1011.15186, 27.150784
2026-01-04T22:24:31Z, 45.726494, 43, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.08, 4, 1011.1123, 27.045706
2026-01-04T22:24:36Z, 45.726494, 44, 50.8, 52.375, 51.5, 50.5, 47, 44, 43.08, 4, 1011.2886, 27.095604
2026-01-04T22:24:41Z, 45.787544, 44, 50.8, 52.25, 51.25, 50.5, 47, 44, 43.09, 4, 1011.22266, 27.085625
2026-01-04T22:24:46Z, 45.787544, 45, 50.8, 52.375, 51.187, 50.57, 47, 44, 43.08, 4, 1011.333, 27.103235
2026-01-04T22:24:51Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.44, 47, 44, 43.08, 4, 1011.22656, 27.055685
2026-01-04T22:24:56Z, 45.787544, 43, 50.8, 52.625, 51.25, 50.6, 47, 44, 43.08, 4, 1011.28955, 26.960587
2026-01-04T22:25:01Z, 45.787544, 45, 50.8, 52.406, 51.25, 50.57, 47, 44, 43.08, 4, 1011.3369, 27.313568
2026-01-04T22:25:06Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.66, 47, 44, 43.08, 4, 1011.4746, 27.541336
2026-01-04T22:25:11Z, 45.787544, 43, 50.8, 52.406, 51.468, 50.54, 47, 44, 43.08, 4, 1011.3052, 27.340982
2026-01-04T22:25:16Z, 45.787544, 44, 50.8, 52.812, 51.218, 50.44, 47, 44, 43.08, 4, 1011.14014, 27.008135
2026-01-04T22:25:21Z, 45.726494, 43, 50.8, 52.437, 51.093, 50.47, 47, 44, 43.08, 4, 1011.2334, 27.446201
2026-01-04T22:25:26Z, 45.787544, 43, 50.8, 52.531, 51.156, 50.47, 47, 44, 43.08, 4, 1011.3198, 26.970531
2026-01-04T22:25:31Z, 45.726494, 42, 50.7, 52.718, 51.125, 50.44, 47, 44, 43.08, 4, 1011.35254, 27.073242
2026-01-04T22:25:36Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.5, 47, 44, 43.08, 4, 1011.34863, 27.103235
2026-01-04T22:25:41Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.47, 47, 44, 43.08, 4, 1011.4077, 27.245884
2026-01-04T22:25:46Z, 45.726494, 43, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.08, 4, 1011.20996, 27.721378
2026-01-04T22:25:51Z, 45.787544, 44, 50.8, 52.375, 51.531, 50.54, 47, 44, 43.08, 4, 1010.9199, 27.836998
2026-01-04T22:25:56Z, 45.787544, 43, 50.8, 52.187, 51.406, 50.44, 47, 44, 43.08, 4, 1011.20703, 27.313568
2026-01-04T22:26:01Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.08, 4, 1011.1084, 27.265984
2026-01-04T22:26:06Z, 45.787544, 44, 50.7, 52.437, 51.093, 50.44, 47, 44, 43.08, 4, 1011.1045, 27.113232
2026-01-04T22:26:11Z, 45.726494, 44, 50.8, 52.656, 51.281, 50.44, 47, 44, 43.08, 4, 1011.21875, 27.150784
2026-01-04T22:26:16Z, 45.787544, 44, 50.7, 52.343, 51.312, 50.66, 47, 44, 43.08, 4, 1011.1323, 26.970531
2026-01-04T22:26:21Z, 45.787544, 42, 50.8, 52.531, 51.125, 50.54, 47, 44, 43.08, 4, 1011.14404, 27.561646
2026-01-04T22:26:26Z, 45.787544, 43, 50.8, 52.593, 51.562, 50.57, 47, 44, 43.08, 4, 1011.2461, 26.970531
2026-01-04T22:26:31Z, 45.787544, 42, 50.8, 52.968, 51.531, 50.44, 47, 44, 43.08, 4, 1011.3672, 27.235832
2026-01-04T22:26:36Z, 45.787544, 43, 50.8, 52.562, 51.187, 50.47, 47, 44, 43.08, 4, 1011.2422, 27.065664
2026-01-04T22:26:41Z, 45.787544, 45, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.08, 4, 1011.3003, 27.874306
2026-01-04T22:26:46Z, 45.848595, 44, 50.8, 52.437, 51.406, 50.69, 47, 44, 43.08, 4, 1011.12695, 27.303501
2026-01-04T22:26:51Z, 45.787544, 44, 50.8, 52.218, 51.156, 50.6, 47, 44, 43.08, 4, 1011.27783, 27.42596
2026-01-04T22:26:56Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.08, 4, 1011.2412, 27.075645
2026-01-04T22:27:01Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.66, 47, 44, 43.08, 4, 1011.1206, 27.303501
2026-01-04T22:27:06Z, 45.787544, 43, 50.8, 52.468, 51.562, 50.47, 47, 44, 43.08, 4, 1011.1323, 27.303501
2026-01-04T22:27:11Z, 45.787544, 44, 50.8, 52.281, 51.468, 50.5, 47, 44, 43.08, 4, 1011.14307, 27.313568
2026-01-04T22:27:16Z, 45.726494, 44, 50.8, 52.531, 51.062, 50.66, 47, 44, 43.08, 4, 1011.2217, 27.483631
2026-01-04T22:27:21Z, 45.726494, 43, 50.7, 52.375, 51.156, 50.54, 47, 44, 43.08, 4, 1011.3916, 27.103235
2026-01-04T22:27:26Z, 45.787544, 43, 50.7, 52.25, 51.312, 50.54, 47, 44, 43.08, 4, 1011.1914, 27.025745
2026-01-04T22:27:31Z, 45.726494, 43, 50.8, 52.906, 51.218, 50.44, 47, 44, 43.08, 4, 1011.4429, 27.065664
2026-01-04T22:27:36Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.47, 47, 44, 43.08, 4, 1011.28564, 27.208366
2026-01-04T22:27:41Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.07, 4, 1011.21387, 27.466442
2026-01-04T22:27:46Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.07, 4, 1011.1743, 27.083239
2026-01-04T22:27:51Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.5, 47, 44, 43.08, 4, 1011.0459, 27.065664
2026-01-04T22:27:56Z, 45.787544, 44, 50.8, 52.656, 51.312, 50.57, 47, 44, 43.08, 4, 1011.0298, 27.140768
2026-01-04T22:28:01Z, 45.787544, 45, 50.8, 52.468, 51.25, 50.44, 47, 44, 43.08, 4, 1011.21094, 27.140768
2026-01-04T22:28:06Z, 45.787544, 45, 50.8, 52.406, 51.125, 50.47, 47, 44, 43.08, 4, 1010.9199, 27.055685
2026-01-04T22:28:11Z, 45.726494, 45, 50.8, 52.343, 51.156, 50.66, 47, 44, 43.08, 4, 1010.979, 27.103235
2026-01-04T22:28:16Z, 45.726494, 43, 50.8, 52.343, 51.281, 50.54, 47, 44, 43.08, 4, 1011.1284, 27.816477
2026-01-04T22:28:21Z, 45.787544, 44, 50.9, 52.25, 51.156, 50.57, 47, 44, 43.08, 4, 1011.26074, 27.276033
2026-01-04T22:28:26Z, 45.787544, 44, 50.9, 52.468, 51.5, 50.47, 47, 44, 43.08, 4, 1011.333, 27.103235
2026-01-04T22:28:31Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.66, 47, 44, 43.08, 4, 1011.0576, 27.208366
2026-01-04T22:28:36Z, 45.787544, 45, 50.9, 52.406, 51.187, 50.57, 47, 44, 43.08, 4, 1011.1992, 27.57873
2026-01-04T22:28:41Z, 45.787544, 44, 50.8, 52.281, 51.312, 50.54, 47, 44, 43.09, 4, 1011.1992, 27.188301
2026-01-04T22:28:46Z, 45.787544, 43, 50.7, 52.781, 51.25, 50.6, 47, 44, 43.09, 4, 1011.2661, 30.861595
2026-01-04T22:28:51Z, 45.726494, 43, 50.8, 52.5, 51.156, 50.57, 47, 44, 43.08, 4, 1011.438, 27.170815
2026-01-04T22:28:56Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.47, 47, 44, 43.08, 4, 1011.29736, 27.853748
2026-01-04T22:29:01Z, 45.726494, 44, 50.7, 52.375, 51.218, 50.54, 47, 44, 43.08, 4, 1011.0327, 27.188301
2026-01-04T22:29:06Z, 45.726494, 43, 50.8, 52.281, 51.187, 50.6, 47, 44, 43.08, 4, 1011.2344, 27.43608
2026-01-04T22:29:11Z, 45.787544, 44, 50.8, 52.718, 51.375, 50.57, 47, 44, 43.08, 4, 1011.35645, 28.006676
2026-01-04T22:29:16Z, 45.787544, 44, 50.8, 52.5, 51.437, 50.6, 47, 44, 43.08, 4, 1011.3916, 27.466442
2026-01-04T22:29:21Z, 45.787544, 43, 50.8, 52.531, 51.312, 50.5, 47, 44, 43.08, 4, 1011.21484, 27.483631
2026-01-04T22:29:26Z, 45.726494, 44, 50.8, 52.843, 51.031, 50.44, 47, 44, 43.08, 4, 1011.14404, 27.51087
2026-01-04T22:29:31Z, 45.787544, 43, 50.8, 52.312, 51.281, 50.6, 47, 44, 43.08, 4, 1011.1714, 27.446201
2026-01-04T22:29:36Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.08, 4, 1011.28955, 27.075645
2026-01-04T22:29:41Z, 45.787544, 44, 50.8, 52.406, 51.593, 50.5, 47, 44, 43.08, 4, 1011.3013, 27.025745
2026-01-04T22:29:46Z, 45.787544, 45, 50.8, 52.531, 51.531, 50.47, 47, 44, 43.08, 4, 1011.28955, 27.130754
2026-01-04T22:29:51Z, 45.726494, 44, 50.8, 52.468, 51.187, 50.47, 47, 44, 43.08, 4, 1011.07227, 27.225782
2026-01-04T22:29:56Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.08, 4, 1011.15576, 27.018097
2026-01-04T22:30:01Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.44, 47, 44, 43.08, 4, 1011.1665, 27.045706
2026-01-04T22:30:06Z, 45.787544, 43, 50.8, 52.656, 50.968, 50.54, 47, 44, 43.08, 4, 1011.5874, 27.43608
2026-01-04T22:30:11Z, 45.787544, 45, 50.8, 52.375, 51.25, 50.66, 47, 44, 43.08, 4, 1011.2461, 27.588903
2026-01-04T22:30:16Z, 45.787544, 44, 50.7, 52.437, 51.218, 50.6, 47, 44, 43.08, 4, 1011.19385, 27.160799
2026-01-04T22:30:21Z, 45.787544, 44, 50.8, 52.437, 51.687, 50.6, 47, 44, 43.08, 4, 1011.40234, 27.694244
2026-01-04T22:30:26Z, 45.787544, 42, 50.8, 52.312, 51.343, 50.6, 47, 44, 43.08, 4, 1011.28955, 27.473494
2026-01-04T22:30:31Z, 45.787544, 43, 50.8, 52.687, 51.187, 50.44, 47, 44, 43.08, 4, 1011.3081, 27.103235
2026-01-04T22:30:36Z, 45.787544, 42, 50.8, 52.593, 51.156, 50.44, 47, 44, 43.08, 4, 1011.375, 27.065664
2026-01-04T22:30:41Z, 45.787544, 44, 50.8, 52.5, 51.343, 50.66, 47, 44, 43.08, 4, 1011.15967, 27.351067
2026-01-04T22:30:46Z, 45.787544, 44, 50.8, 52.406, 51.312, 50.5, 47, 44, 43.08, 4, 1011.5088, 27.008135
2026-01-04T22:30:51Z, 45.787544, 42, 50.8, 52.281, 51.125, 50.57, 47, 44, 43.08, 4, 1011.11914, 27.12323
2026-01-04T22:30:56Z, 45.787544, 44, 50.8, 52.437, 51.531, 50.54, 47, 44, 43.08, 4, 1011.1636, 27.055685
2026-01-04T22:31:01Z, 45.726494, 43, 50.8, 52.718, 51.218, 50.54, 47, 44, 43.09, 4, 1011.22363, 27.140768
2026-01-04T22:31:06Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.08, 4, 1011.35254, 27.113232
2026-01-04T22:31:11Z, 45.726494, 43, 50.8, 52.562, 51.468, 50.72, 47, 44, 43.08, 4, 1011.20703, 27.816477
2026-01-04T22:31:16Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.57, 47, 44, 43.08, 4, 1011.0801, 27.483631
2026-01-04T22:31:21Z, 45.726494, 44, 50.8, 52.625, 51.125, 50.5, 47, 44, 43.08, 4, 1011.11523, 27.361153
2026-01-04T22:31:26Z, 45.726494, 43, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.08, 4, 1011.3447, 27.018097
2026-01-04T22:31:31Z, 45.726494, 43, 50.8, 52.437, 51.093, 50.47, 47, 44, 43.08, 4, 1011.34863, 27.160799
2026-01-04T22:31:36Z, 45.787544, 44, 50.9, 52.406, 51.593, 50.47, 47, 44, 43.08, 4, 1011.3789, 27.018097
2026-01-04T22:31:41Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.08, 4, 1011.1753, 27.571802
2026-01-04T22:31:46Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.08, 4, 1011.12305, 27.075645
2026-01-04T22:31:51Z, 45.787544, 43, 50.8, 52.375, 51.375, 50.44, 47, 44, 43.09, 4, 1011.0537, 27.150784
2026-01-04T22:31:56Z, 45.726494, 44, 50.8, 52.312, 51.343, 50.6, 47, 44, 43.08, 4, 1011.0801, 26.990421
2026-01-04T22:32:01Z, 45.726494, 43, 50.8, 52.25, 51.125, 50.57, 47, 44, 43.08, 4, 1011.2334, 27.055685
2026-01-04T22:32:06Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.44, 47, 44, 43.08, 4, 1011.13477, 27.361153
2026-01-04T22:32:11Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.5, 47, 44, 43.08, 4, 1011.28174, 27.503906
2026-01-04T22:32:16Z, 45.726494, 43, 50.8, 52.562, 51.156, 50.54, 47, 44, 43.08, 4, 1011.26465, 27.045706
2026-01-04T22:32:21Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.66, 47, 44, 43.08, 4, 1011.2661, 27.741829
2026-01-04T22:32:26Z, 45.726494, 43, 50.8, 52.281, 51.5, 50.6, 47, 44, 43.08, 4, 1011.13916, 27.168236
2026-01-04T22:32:31Z, 45.787544, 44, 50.8, 52.187, 51.218, 50.47, 47, 44, 43.09, 4, 1011.35254, 27.64666
2026-01-04T22:32:36Z, 45.848595, 42, 50.8, 52.687, 51.218, 50.44, 47, 44, 43.08, 4, 1011.1831, 27.075645
2026-01-04T22:32:41Z, 45.726494, 43, 50.8, 52.562, 51.093, 50.44, 47, 44, 43.08, 4, 1010.9082, 27.103235
2026-01-04T22:32:46Z, 45.726494, 43, 50.8, 52.5, 51.312, 50.44, 47, 44, 43.08, 4, 1011.147, 27.075645
2026-01-04T22:32:51Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.08, 4, 1011.01807, 27.37843
2026-01-04T22:32:56Z, 45.787544, 44, 50.7, 52.25, 51.562, 50.57, 47, 44, 43.08, 4, 1011.08496, 27.140768
2026-01-04T22:33:01Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.5, 47, 44, 43.08, 4, 1011.3877, 27.253162
2026-01-04T22:33:06Z, 45.848595, 44, 50.8, 52.656, 51.468, 50.63, 47, 44, 43.08, 4, 1011.249, 28.370882
2026-01-04T22:33:11Z, 45.726494, 43, 50.8, 52.437, 51.437, 50.69, 47, 44, 43.08, 4, 1011.01807, 27.313568
2026-01-04T22:33:16Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.54, 47, 44, 43.08, 4, 1011.14404, 26.98821
2026-01-04T22:33:21Z, 45.787544, 45, 50.8, 52.375, 51.187, 50.44, 47, 44, 43.08, 4, 1011.2178, 27.113232
2026-01-04T22:33:26Z, 45.726494, 43, 50.8, 52.25, 51.218, 50.47, 47, 44, 43.08, 4, 1011.22656, 27.12323
2026-01-04T22:33:31Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.47, 47, 44, 43.08, 4, 1011.50586, 27.085625
2026-01-04T22:33:36Z, 45.787544, 44, 50.8, 52.406, 51.562, 50.57, 47, 44, 43.08, 4, 1011.22266, 27.806217
2026-01-04T22:33:41Z, 45.726494, 43, 50.8, 52.25, 51.156, 50.54, 47, 44, 43.08, 4, 1011.2422, 27.085625
2026-01-04T22:33:46Z, 45.726494, 44, 50.8, 52.406, 51.062, 50.5, 47, 44, 43.08, 4, 1011.2739, 26.922964
2026-01-04T22:33:51Z, 45.787544, 45, 50.8, 52.312, 51.125, 50.44, 47, 44, 43.08, 4, 1011.1953, 27.493769
2026-01-04T22:33:56Z, 45.787544, 43, 50.8, 52.687, 51.125, 50.44, 47, 44, 43.08, 4, 1011.22266, 27.483631
2026-01-04T22:34:01Z, 45.787544, 43, 50.8, 52.593, 51.25, 50.44, 47, 44, 43.08, 4, 1011.2451, 27.53118
2026-01-04T22:34:06Z, 45.787544, 44, 50.8, 52.281, 51.062, 50.69, 47, 44, 43.07, 4, 1011.25684, 27.113232
2026-01-04T22:34:11Z, 45.726494, 43, 50.8, 52.343, 51.093, 50.5, 47, 44, 43.08, 4, 1011.333, 27.038023
2026-01-04T22:34:16Z, 45.787544, 43, 50.8, 52.343, 51.562, 50.54, 47, 44, 43.08, 4, 1011.1167, 27.188301
2026-01-04T22:34:21Z, 45.726494, 43, 50.8, 52.625, 51.125, 50.47, 47, 44, 43.08, 4, 1011.4663, 27.330896
2026-01-04T22:34:26Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.44, 47, 44, 43.08, 4, 1011.333, 27.890985
2026-01-04T22:34:31Z, 45.787544, 44, 50.8, 52.531, 51.375, 50.69, 47, 44, 43.09, 4, 1011.28564, 27.700928
2026-01-04T22:34:36Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.5, 47, 44, 43.08, 4, 1011.3198, 27.836998
2026-01-04T22:34:41Z, 45.726494, 43, 50.8, 52.343, 51.062, 50.57, 47, 44, 43.08, 4, 1010.9502, 27.64666
2026-01-04T22:34:46Z, 45.787544, 42, 50.8, 52.312, 51.218, 50.41, 47, 44, 43.08, 4, 1011.1953, 27.351067
2026-01-04T22:34:51Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.47, 47, 44, 43.07, 4, 1011.13916, 27.456322
2026-01-04T22:34:56Z, 45.726494, 44, 50.8, 52.437, 51.468, 50.6, 47, 44, 43.08, 4, 1011.29736, 27.340982
2026-01-04T22:35:01Z, 45.787544, 44, 50.8, 52.375, 51.437, 50.57, 47, 44, 43.08, 4, 1011.3447, 27.093237
2026-01-04T22:35:06Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.5, 47, 44, 43.08, 4, 1011.50586, 27.170815
2026-01-04T22:35:11Z, 45.726494, 43, 50.9, 52.312, 51.187, 50.5, 47, 44, 43.08, 4, 1011.14795, 26.998173
2026-01-04T22:35:16Z, 45.726494, 43, 50.8, 52.656, 51.312, 50.44, 47, 44, 43.08, 4, 1011.1665, 27.055685
2026-01-04T22:35:21Z, 45.787544, 44, 50.8, 52.625, 51.062, 50.63, 47, 44, 43.08, 4, 1011.27246, 27.238464
2026-01-04T22:35:26Z, 45.787544, 44, 50.8, 52.312, 51.031, 50.47, 47, 44, 43.08, 4, 1011.35645, 27.02806
2026-01-04T22:35:31Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.08, 4, 1011.2583, 27.303501
2026-01-04T22:35:36Z, 45.787544, 44, 50.8, 52.906, 51.218, 50.41, 47, 44, 43.08, 4, 1011.3369, 27.055685
2026-01-04T22:35:41Z, 45.787544, 43, 50.8, 52.781, 51.218, 50.54, 47, 44, 43.08, 4, 1011.2412, 27.160799
2026-01-04T22:35:46Z, 45.787544, 43, 50.8, 52.5, 51.187, 50.44, 47, 44, 43.08, 4, 1011.3198, 28.349976
2026-01-04T22:35:51Z, 45.726494, 45, 50.8, 52.812, 51.093, 50.44, 47, 44, 43.08, 4, 1011.22266, 27.558384
2026-01-04T22:35:56Z, 45.726494, 44, 50.8, 52.437, 51.343, 50.63, 47, 44, 43.08, 4, 1011.3081, 27.075645
2026-01-04T22:36:01Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.54, 47, 44, 43.08, 4, 1011.4155, 27.731604
2026-01-04T22:36:06Z, 45.726494, 44, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.08, 4, 1011.3042, 27.558384
2026-01-04T22:36:11Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.08, 4, 1011.15576, 27.103235
2026-01-04T22:36:16Z, 45.787544, 45, 50.8, 52.406, 51.531, 50.72, 47, 44, 43.07, 4, 1011.35156, 26.98821
2026-01-04T22:36:21Z, 45.726494, 44, 50.8, 52.375, 51.375, 50.41, 47, 44, 43.07, 4, 1011.19385, 27.02806
2026-01-04T22:36:26Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.44, 47, 44, 43.07, 4, 1011.3633, 27.160799
2026-01-04T22:36:31Z, 45.787544, 43, 50.7, 52.656, 51.062, 50.47, 47, 44, 43.08, 4, 1011.41406, 27.045706
2026-01-04T22:36:36Z, 45.787544, 44, 50.8, 52.562, 51.312, 50.44, 47, 44, 43.08, 4, 1011.0576, 27.361153
2026-01-04T22:36:41Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.63, 47, 44, 43.08, 4, 1011.2925, 27.12323
2026-01-04T22:36:46Z, 45.787544, 45, 50.7, 52.281, 51.093, 50.57, 47, 44, 43.07, 4, 1011.42236, 27.303501
2026-01-04T22:36:51Z, 45.787544, 44, 50.8, 52.406, 51.531, 50.54, 47, 44, 43.08, 4, 1011.41943, 27.103235
2026-01-04T22:36:56Z, 45.787544, 43, 50.7, 52.812, 51.218, 50.47, 47, 44, 43.08, 4, 1011.3247, 27.075645
2026-01-04T22:37:01Z, 45.787544, 44, 50.8, 52.531, 51.468, 50.47, 47, 44, 43.08, 4, 1011.3208, 27.2184
2026-01-04T22:37:06Z, 45.787544, 42, 50.7, 52.25, 51.375, 50.54, 47, 44, 43.08, 4, 1011.3159, 27.02806
2026-01-04T22:37:11Z, 45.787544, 45, 50.9, 52.437, 51.156, 50.63, 47, 44, 43.08, 4, 1011.27246, 27.245884
2026-01-04T22:37:16Z, 45.787544, 43, 50.8, 52.218, 51.125, 50.5, 47, 44, 43.08, 4, 1011.14307, 27.02806
2026-01-04T22:37:21Z, 45.787544, 45, 50.8, 52.5, 51.281, 50.5, 47, 44, 43.08, 4, 1011.20557, 27.245884
2026-01-04T22:37:26Z, 45.787544, 44, 50.8, 52.75, 51.062, 50.44, 47, 44, 43.08, 4, 1011.2739, 27.085625
2026-01-04T22:37:31Z, 45.726494, 45, 50.8, 52.468, 51.5, 50.57, 47, 44, 43.09, 4, 1011.2422, 27.493769
2026-01-04T22:37:36Z, 45.787544, 44, 50.8, 52.25, 51.218, 50.57, 47, 44, 43.08, 4, 1011.40625, 28.064573
2026-01-04T22:37:41Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.41, 47, 44, 43.08, 3, 1011.22266, 27.245884
2026-01-04T22:37:46Z, 45.848595, 44, 50.8, 52.781, 51.312, 50.57, 47, 44, 43.08, 4, 1011.04443, 27.018097
2026-01-04T22:37:51Z, 45.787544, 44, 50.8, 52.718, 51.156, 50.38, 47, 44, 43.08, 4, 1011.26855, 27.303501
2026-01-04T22:37:56Z, 45.787544, 43, 50.8, 52.593, 51.125, 50.44, 47, 44, 43.08, 4, 1011.20557, 27.460093
2026-01-04T22:38:01Z, 45.787544, 43, 50.8, 52.531, 51.593, 50.57, 47, 44, 43.08, 4, 1011.2344, 27.018097
2026-01-04T22:38:06Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.08, 4, 1011.3091, 26.922964
2026-01-04T22:38:11Z, 45.726494, 43, 50.8, 52.343, 51.093, 50.54, 47, 44, 43.08, 4, 1011.2622, 27.018097
2026-01-04T22:38:16Z, 45.787544, 44, 50.8, 52.593, 51.343, 50.5, 47, 44, 43.08, 4, 1011.2256, 27.721378
2026-01-04T22:38:21Z, 45.787544, 43, 50.8, 52.531, 51.093, 50.54, 47, 44, 43.08, 4, 1011.27246, 27.12323
2026-01-04T22:38:26Z, 45.726494, 43, 50.8, 52.5, 51, 50.47, 47, 44, 43.08, 4, 1011.1714, 27.694244
2026-01-04T22:38:31Z, 45.787544, 43, 50.8, 52.531, 51.375, 50.54, 47, 44, 43.07, 4, 1011.32764, 27.568558
2026-01-04T22:38:36Z, 45.726494, 43, 50.8, 52.375, 51.093, 50.57, 47, 44, 43.08, 4, 1011.28076, 27.388533
2026-01-04T22:38:41Z, 45.787544, 44, 50.8, 52.562, 51.062, 50.54, 47, 44, 43.08, 4, 1011.35547, 27.035725
2026-01-04T22:38:46Z, 45.787544, 44, 50.8, 52.562, 51.5, 50.41, 47, 44, 43.08, 4, 1011.3955, 27.093237
2026-01-04T22:38:51Z, 45.787544, 42, 50.8, 52.437, 51.187, 50.41, 47, 44, 43.08, 4, 1011.2412, 27.140768
2026-01-04T22:38:56Z, 45.787544, 43, 50.8, 52.343, 51.437, 50.6, 47, 44, 43.08, 4, 1011.21484, 27.065664
2026-01-04T22:39:01Z, 45.848595, 44, 50.8, 52.375, 51.406, 50.63, 47, 44, 43.08, 4, 1011.5049, 27.361153
2026-01-04T22:39:06Z, 45.726494, 43, 50.8, 52.25, 51.25, 50.63, 47, 44, 43.08, 4, 1011.3906, 27.599075
2026-01-04T22:39:11Z, 45.787544, 44, 50.8, 52.687, 51.281, 50.5, 47, 44, 43.08, 4, 1011.4341, 27.170815
2026-01-04T22:39:16Z, 45.726494, 43, 50.8, 52.5, 51.218, 50.57, 47, 44, 43.08, 4, 1011.3291, 27.120739
2026-01-04T22:39:21Z, 45.726494, 44, 50.8, 52.468, 51.187, 50.66, 47, 44, 43.08, 4, 1011.2539, 27.103235
2026-01-04T22:39:26Z, 45.726494, 44, 50.8, 52.281, 51.5, 50.54, 47, 44, 43.08, 4, 1011.3208, 27.41584
2026-01-04T22:39:31Z, 45.787544, 43, 50.8, 52.343, 51.406, 50.57, 47, 44, 43.08, 4, 1011.42334, 27.616089
2026-01-04T22:39:36Z, 45.787544, 44, 50.8, 52.593, 51.375, 50.57, 47, 44, 43.08, 4, 1011.5962, 26.960587
2026-01-04T22:39:41Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.47, 47, 44, 43.08, 4, 1011.48096, 27.160799
2026-01-04T22:39:46Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.75, 47, 44, 43.08, 4, 1011.2373, 26.942818
2026-01-04T22:39:51Z, 45.726494, 43, 50.8, 52.468, 51.218, 50.6, 47, 44, 43.08, 4, 1011.22656, 27.361153
2026-01-04T22:39:56Z, 45.787544, 43, 50.7, 52.437, 51.218, 50.5, 47, 44, 43.08, 4, 1011.49316, 27.2184
2026-01-04T22:40:01Z, 45.787544, 44, 50.8, 52.531, 51.531, 50.57, 47, 44, 43.08, 4, 1011.2412, 27.245884
2026-01-04T22:40:06Z, 45.726494, 43, 50.8, 52.343, 51.468, 50.44, 47, 44, 43.08, 4, 1011.3159, 27.035725
2026-01-04T22:40:11Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.08, 4, 1011.2031, 27.303501
2026-01-04T22:40:16Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.44, 47, 44, 43.08, 4, 1011.50977, 27.26323
2026-01-04T22:40:21Z, 45.726494, 44, 50.8, 52.531, 51.125, 50.47, 47, 44, 43.08, 4, 1011.26074, 27.748442
2026-01-04T22:40:26Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.69, 47, 44, 43.08, 4, 1011.249, 30.289053
2026-01-04T22:40:31Z, 45.726494, 43, 50.8, 52.531, 51.25, 50.54, 47, 44, 43.09, 4, 1011.4038, 28.540245
2026-01-04T22:40:36Z, 45.787544, 44, 50.8, 52.281, 51.062, 50.57, 47, 44, 43.07, 4, 1011.5049, 27.43608
2026-01-04T22:40:41Z, 45.787544, 43, 50.8, 52.906, 51.531, 50.47, 47, 44, 43.08, 4, 1011.53613, 27.388533
2026-01-04T22:40:46Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.57, 47, 44, 43.08, 4, 1011.3838, 27.198334
2026-01-04T22:40:51Z, 45.787544, 43, 50.8, 52.156, 51.468, 50.5, 47, 44, 43.08, 4, 1011.4624, 27.225782
2026-01-04T22:40:56Z, 45.726494, 45, 50.8, 52.562, 51.093, 50.54, 47, 44, 43.08, 4, 1011.2344, 27.065664
2026-01-04T22:41:01Z, 45.787544, 43, 50.8, 52.656, 51.281, 50.44, 47, 44, 43.08, 4, 1011.4263, 28.101774
2026-01-04T22:41:06Z, 45.726494, 44, 50.8, 52.5, 51.25, 50.69, 47, 44, 43.08, 4, 1011.1714, 27.055685
2026-01-04T22:41:11Z, 45.787544, 45, 50.8, 52.281, 51.125, 50.6, 47, 44, 43.08, 4, 1011.5796, 28.027338
2026-01-04T22:41:16Z, 45.787544, 44, 50.8, 52.937, 51.656, 50.54, 47, 44, 43.08, 4, 1011.5127, 27.276033
2026-01-04T22:41:21Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.44, 47, 44, 43.08, 4, 1011.48096, 27.588903
2026-01-04T22:41:26Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.41, 47, 44, 43.08, 4, 1011.3799, 27.02806
2026-01-04T22:41:31Z, 45.787544, 44, 50.8, 52.531, 51.375, 50.69, 47, 44, 43.08, 4, 1011.50195, 27.150784
2026-01-04T22:41:36Z, 45.787544, 44, 50.8, 52.406, 51.375, 50.57, 47, 44, 43.08, 4, 1011.48486, 27.018097
2026-01-04T22:41:41Z, 45.787544, 43, 50.8, 52.593, 51.125, 50.44, 47, 44, 43.08, 4, 1011.3906, 27.075645
2026-01-04T22:41:46Z, 45.726494, 44, 50.8, 52.625, 51.25, 50.47, 47, 44, 43.08, 4, 1011.4302, 27.093237
2026-01-04T22:41:51Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.08, 4, 1011.3721, 27.351067
2026-01-04T22:41:56Z, 45.787544, 43, 50.9, 52.375, 51.093, 50.72, 47, 44, 43.08, 4, 1011.34326, 27.255934
2026-01-04T22:42:01Z, 45.787544, 43, 50.8, 52.375, 51.5, 50.63, 47, 44, 43.08, 4, 1011.50586, 27.208366
2026-01-04T22:42:06Z, 45.726494, 44, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.08, 4, 1011.313, 27.008135
2026-01-04T22:42:11Z, 45.726494, 43, 50.8, 52.531, 51.125, 50.47, 47, 44, 43.07, 4, 1011.375, 26.922964
2026-01-04T22:42:16Z, 45.726494, 43, 50.8, 52.781, 51.312, 50.57, 47, 44, 43.08, 4, 1011.4116, 27.160799
2026-01-04T22:42:21Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.54, 47, 44, 43.08, 4, 1011.4155, 27.453217
2026-01-04T22:42:26Z, 45.787544, 44, 50.9, 52.656, 51.093, 50.54, 47, 44, 43.07, 4, 1011.4971, 27.12323
2026-01-04T22:42:31Z, 45.726494, 43, 50.8, 52.625, 51.218, 50.44, 47, 44, 43.08, 4, 1011.5205, 27.276033
2026-01-04T22:42:36Z, 45.787544, 43, 50.8, 52.781, 51.187, 50.5, 47, 44, 43.07, 4, 1011.3867, 27.065664
2026-01-04T22:42:41Z, 45.787544, 43, 50.8, 52.343, 51.437, 50.66, 47, 44, 43.07, 4, 1011.5757, 28.825647
2026-01-04T22:42:46Z, 45.787544, 44, 50.8, 52.281, 51.187, 50.47, 47, 44, 43.08, 4, 1011.1782, 27.313568
2026-01-04T22:42:51Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.08, 4, 1011.49805, 27.075645
2026-01-04T22:42:56Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.54, 47, 44, 43.08, 4, 1011.1792, 27.874306
2026-01-04T22:43:01Z, 45.787544, 43, 50.8, 52.625, 51.312, 50.5, 47, 44, 43.08, 4, 1011.5322, 27.208366
2026-01-04T22:43:06Z, 45.787544, 44, 50.8, 52.406, 51.093, 50.69, 47, 44, 43.07, 4, 1011.34326, 27.113232
2026-01-04T22:43:11Z, 45.787544, 44, 50.8, 52.312, 51.062, 50.66, 47, 44, 43.08, 4, 1011.39844, 27.178268
2026-01-04T22:43:16Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.5, 47, 44, 43.08, 4, 1011.47314, 27.558384
2026-01-04T22:43:21Z, 45.787544, 43, 50.8, 52.687, 51.187, 50.57, 47, 44, 43.07, 4, 1011.2925, 27.41584
2026-01-04T22:43:26Z, 45.787544, 44, 50.8, 52.593, 51.468, 50.44, 47, 44, 43.08, 4, 1011.375, 27.521025
2026-01-04T22:43:31Z, 45.787544, 44, 50.8, 52.531, 51.406, 50.47, 47, 44, 43.08, 4, 1011.33545, 27.12323
2026-01-04T22:43:36Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.57, 47, 44, 43.08, 4, 1011.29736, 27.188301
2026-01-04T22:43:41Z, 45.787544, 43, 50.8, 52.343, 51.312, 50.6, 47, 44, 43.08, 4, 1011.2178, 27.018097
2026-01-04T22:43:46Z, 45.787544, 43, 50.8, 52.406, 51.062, 50.47, 47, 44, 43.08, 4, 1011.26074, 27.160799
2026-01-04T22:43:51Z, 45.787544, 43, 50.8, 52.187, 51.25, 50.5, 47, 44, 43.08, 4, 1011.39453, 27.170815
2026-01-04T22:43:56Z, 45.787544, 44, 50.8, 52.375, 51.562, 50.41, 47, 44, 43.08, 4, 1011.4707, 27.340982
2026-01-04T22:44:01Z, 45.787544, 44, 50.7, 52.406, 51.5, 50.57, 47, 44, 43.08, 4, 1011.43896, 27.103235
2026-01-04T22:44:06Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.5, 47, 44, 43.08, 4, 1011.36816, 27.113232
2026-01-04T22:44:11Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.44, 47, 44, 43.08, 4, 1011.4546, 27.045706
2026-01-04T22:44:16Z, 45.787544, 43, 50.8, 52.218, 51.25, 50.44, 47, 44, 43.08, 4, 1011.4263, 27.40572
2026-01-04T22:44:21Z, 45.787544, 43, 50.8, 52.343, 50.937, 50.54, 47, 44, 43.08, 4, 1011.375, 27.26323
2026-01-04T22:44:26Z, 45.726494, 43, 50.7, 52.312, 51, 50.63, 47, 44, 43.08, 4, 1011.4302, 27.225782
2026-01-04T22:44:31Z, 45.787544, 43, 50.8, 52.281, 51.281, 50.54, 47, 44, 43.07, 4, 1011.5049, 27.37843
2026-01-04T22:44:36Z, 45.726494, 44, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.08, 4, 1011.501, 27.008135
2026-01-04T22:44:41Z, 45.848595, 43, 50.8, 52.781, 51.531, 50.54, 47, 44, 43.08, 4, 1011.5679, 27.093237
2026-01-04T22:44:46Z, 45.787544, 42, 50.8, 52.625, 51.375, 50.44, 47, 44, 43.08, 4, 1011.5923, 26.89318
2026-01-04T22:44:51Z, 45.787544, 42, 50.8, 52.687, 51.406, 50.44, 47, 44, 43.08, 4, 1011.33936, 27.503906
2026-01-04T22:44:56Z, 45.726494, 45, 50.8, 52.437, 51.125, 50.63, 47, 44, 43.08, 4, 1011.5454, 27.503906
2026-01-04T22:45:01Z, 45.726494, 44, 50.8, 52.531, 51.125, 50.6, 47, 44, 43.08, 4, 1011.56104, 27.093237
2026-01-04T22:45:06Z, 45.848595, 43, 50.8, 52.656, 51.281, 50.57, 47, 44, 43.08, 4, 1011.3369, 27.055685
2026-01-04T22:45:11Z, 45.726494, 43, 50.8, 52.781, 51.25, 50.44, 47, 44, 43.08, 4, 1011.4458, 28.302408
2026-01-04T22:45:16Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.5, 47, 44, 43.08, 4, 1011.3198, 27.398634
2026-01-04T22:45:21Z, 45.726494, 43, 50.8, 52.343, 51.468, 50.54, 47, 44, 43.08, 4, 1011.4614, 27.103235
2026-01-04T22:45:26Z, 45.787544, 44, 50.9, 52.531, 51.312, 50.75, 47, 44, 43.08, 4, 1011.61475, 27.025745
2026-01-04T22:45:31Z, 45.787544, 45, 50.8, 52.437, 51.031, 50.69, 47, 44, 43.08, 4, 1011.3955, 27.055685
2026-01-04T22:45:36Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.63, 47, 44, 43.08, 4, 1011.4785, 26.980476
2026-01-04T22:45:41Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.08, 4, 1011.5596, 27.035725
2026-01-04T22:45:46Z, 45.848595, 44, 50.8, 52.375, 51.562, 50.6, 47, 44, 43.08, 4, 1011.5293, 26.873327
2026-01-04T22:45:51Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.5, 47, 44, 43.08, 4, 1011.40625, 27.853748
2026-01-04T22:45:56Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.08, 4, 1011.3906, 27.113232
2026-01-04T22:46:01Z, 45.787544, 45, 50.9, 52.281, 51.375, 50.57, 47, 44, 43.08, 4, 1011.5205, 27.045706
2026-01-04T22:46:06Z, 45.787544, 44, 50.8, 52.281, 51.375, 50.5, 47, 44, 43.08, 4, 1011.41943, 27.140768
2026-01-04T22:46:11Z, 45.726494, 44, 50.8, 52.343, 51.125, 50.54, 47, 44, 43.08, 4, 1011.4536, 27.538038
2026-01-04T22:46:16Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.38, 47, 44, 43.08, 4, 1011.4575, 27.330896
2026-01-04T22:46:21Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.57, 47, 44, 43.08, 4, 1011.3247, 27.969439
2026-01-04T22:46:26Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.57, 47, 44, 43.08, 4, 1011.2295, 27.473494
2026-01-04T22:46:31Z, 45.787544, 43, 50.8, 52.281, 51.406, 50.6, 47, 44, 43.07, 4, 1011.25684, 27.62628
2026-01-04T22:46:36Z, 45.787544, 43, 50.8, 52.25, 51.437, 50.44, 47, 44, 43.08, 4, 1011.1035, 27.371239
2026-01-04T22:46:41Z, 45.726494, 44, 50.8, 52.375, 51.187, 50.47, 47, 44, 43.08, 4, 1011.40234, 27.293432
2026-01-04T22:46:46Z, 45.726494, 43, 50.8, 52.406, 51.312, 50.44, 47, 44, 43.08, 4, 1011.46924, 27.065664
2026-01-04T22:46:51Z, 45.787544, 45, 50.8, 52.25, 51.062, 50.47, 47, 44, 43.08, 4, 1011.4419, 27.313568
2026-01-04T22:46:56Z, 45.787544, 44, 50.8, 53.031, 51.093, 50.44, 47, 44, 43.08, 4, 1011.4536, 27.083239
2026-01-04T22:47:01Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.07, 4, 1011.11914, 27.130754
2026-01-04T22:47:06Z, 45.726494, 43, 50.8, 52.812, 51.218, 50.54, 47, 44, 43.08, 4, 1011.4263, 27.473494
2026-01-04T22:47:11Z, 45.726494, 44, 50.8, 52.687, 51.562, 50.66, 47, 44, 43.08, 4, 1011.34717, 27.684036
2026-01-04T22:47:16Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.5, 47, 44, 43.08, 4, 1011.3838, 27.065664
2026-01-04T22:47:21Z, 45.787544, 44, 50.8, 52.718, 51.187, 50.47, 47, 44, 43.08, 4, 1011.5415, 28.408014
2026-01-04T22:47:26Z, 45.787544, 44, 50.8, 52.843, 51.062, 50.57, 47, 44, 43.08, 4, 1011.54785, 27.065664
2026-01-04T22:47:31Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.5, 47, 44, 43.08, 4, 1011.3042, 27.133226
2026-01-04T22:47:36Z, 45.726494, 43, 50.8, 52.437, 51.25, 50.47, 47, 44, 43.07, 4, 1011.3081, 28.074923
2026-01-04T22:47:41Z, 45.787544, 44, 50.8, 52.437, 51.031, 50.54, 47, 44, 43.07, 4, 1011.4497, 27.113232
2026-01-04T22:47:46Z, 45.787544, 43, 50.9, 52.406, 51.5, 50.63, 47, 44, 43.08, 4, 1011.33936, 26.903109
2026-01-04T22:47:51Z, 45.848595, 44, 50.8, 52.562, 51.156, 50.5, 47, 44, 43.07, 4, 1011.46826, 27.41884
2026-01-04T22:47:56Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.47, 47, 44, 43.07, 4, 1011.33545, 27.093237
2026-01-04T22:48:01Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.69, 47, 44, 43.08, 4, 1011.27637, 27.160799
2026-01-04T22:48:06Z, 45.726494, 43, 50.9, 52.406, 51.25, 50.5, 47, 44, 43.08, 4, 1011.3198, 27.446201
2026-01-04T22:48:11Z, 45.787544, 44, 50.8, 52.312, 51.062, 50.57, 47, 44, 43.08, 4, 1011.3408, 27.351067
2026-01-04T22:48:16Z, 45.787544, 43, 50.8, 52.281, 51.25, 50.54, 47, 44, 43.07, 4, 1011.4971, 26.913036
2026-01-04T22:48:21Z, 45.787544, 43, 50.8, 52.531, 51.531, 50.41, 47, 44, 43.07, 4, 1011.27246, 27.12323
2026-01-04T22:48:26Z, 45.787544, 43, 50.8, 52.343, 51.437, 50.44, 47, 44, 43.08, 4, 1011.21094, 27.113232
2026-01-04T22:48:31Z, 45.726494, 44, 50.8, 52.531, 51.312, 50.44, 47, 44, 43.07, 4, 1011.46924, 27.388533
2026-01-04T22:48:36Z, 45.787544, 44, 50.8, 52.468, 51.093, 50.44, 47, 44, 43.08, 4, 1011.6304, 27.02806
2026-01-04T22:48:41Z, 45.787544, 44, 50.8, 52.281, 51.125, 50.69, 47, 44, 43.08, 4, 1011.39453, 27.065664
2026-01-04T22:48:46Z, 45.726494, 43, 50.8, 52.375, 51.25, 50.5, 47, 44, 43.07, 4, 1011.3198, 27.160799
2026-01-04T22:48:51Z, 45.726494, 44, 50.8, 52.343, 51.281, 50.5, 47, 44, 43.07, 4, 1011.3594, 27.140768
2026-01-04T22:48:56Z, 45.726494, 43, 50.8, 52.375, 51.093, 50.54, 47, 44, 43.08, 4, 1011.41943, 27.198334
2026-01-04T22:49:01Z, 45.787544, 43, 50.8, 52.687, 51.5, 50.47, 47, 44, 43.08, 4, 1011.333, 27.170815
2026-01-04T22:49:06Z, 45.726494, 43, 50.8, 52.281, 51.156, 50.69, 47, 44, 43.07, 4, 1011.5835, 28.709324
2026-01-04T22:49:11Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.63, 47, 44, 43.07, 4, 1011.4458, 27.466442
2026-01-04T22:49:16Z, 45.726494, 44, 50.8, 52.281, 51.343, 50.47, 47, 44, 43.08, 4, 1011.3291, 27.541336
2026-01-04T22:49:21Z, 45.726494, 44, 50.7, 52.187, 51.187, 50.47, 47, 44, 43.08, 4, 1011.35156, 27.255934
2026-01-04T22:49:26Z, 45.726494, 43, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.08, 4, 1011.4263, 27.055685
2026-01-04T22:49:31Z, 45.726494, 43, 50.8, 52.437, 51.281, 50.63, 47, 44, 43.08, 4, 1011.33545, 27.170815
2026-01-04T22:49:36Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.57, 47, 44, 43.07, 4, 1011.55176, 27.018097
2026-01-04T22:49:41Z, 45.787544, 44, 50.8, 52.437, 51.562, 50.54, 47, 44, 43.08, 4, 1011.4971, 27.103235
2026-01-04T22:49:46Z, 45.787544, 44, 50.7, 52.656, 51.375, 50.54, 47, 44, 43.08, 4, 1011.5215, 27.018097
2026-01-04T22:49:51Z, 45.726494, 44, 50.8, 52.937, 51.343, 50.54, 47, 44, 43.07, 4, 1011.3081, 27.932167
2026-01-04T22:49:56Z, 45.665447, 43, 50.8, 52.718, 51.156, 50.54, 47, 44, 43.07, 4, 1011.40625, 27.255934
2026-01-04T22:50:01Z, 45.726494, 42, 50.8, 52.5, 51.093, 50.47, 47, 44, 43.07, 4, 1011.5127, 27.408737
2026-01-04T22:50:06Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.44, 47, 44, 43.08, 4, 1011.438, 27.42596
2026-01-04T22:50:11Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.47, 47, 44, 43.07, 4, 1011.27246, 27.300642
2026-01-04T22:50:16Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.08, 4, 1011.55566, 27.008135
2026-01-04T22:50:21Z, 45.726494, 43, 50.8, 52.375, 51.156, 50.63, 47, 44, 43.07, 4, 1011.41016, 27.12323
2026-01-04T22:50:26Z, 45.726494, 43, 50.7, 52.312, 51.531, 50.57, 47, 44, 43.07, 4, 1011.4888, 27.12323
2026-01-04T22:50:31Z, 45.787544, 43, 50.8, 52.343, 51.375, 50.5, 47, 44, 43.07, 4, 1011.5088, 27.245884
2026-01-04T22:50:36Z, 45.787544, 44, 50.8, 52.25, 51.187, 50.44, 47, 44, 43.07, 4, 1011.2871, 28.424133
2026-01-04T22:50:41Z, 45.726494, 44, 50.8, 52.343, 51.093, 50.44, 47, 44, 43.08, 4, 1011.3828, 27.045706
2026-01-04T22:50:46Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.72, 47, 44, 43.08, 4, 1011.4419, 27.588903
2026-01-04T22:50:51Z, 45.726494, 44, 50.8, 52.281, 51.25, 50.63, 47, 44, 43.07, 4, 1011.3198, 27.836998
2026-01-04T22:50:56Z, 45.726494, 43, 50.8, 52.218, 51, 50.54, 47, 44, 43.08, 4, 1011.35547, 27.018097
2026-01-04T22:51:01Z, 45.787544, 42, 50.8, 52.25, 51.5, 50.47, 47, 44, 43.07, 4, 1011.3003, 28.3766
2026-01-04T22:51:06Z, 45.787544, 43, 50.8, 52.625, 51.187, 50.5, 47, 44, 43.08, 4, 1011.28076, 27.456322
2026-01-04T22:51:11Z, 45.726494, 43, 50.8, 52.531, 51.125, 50.44, 47, 44, 43.07, 4, 1011.3672, 27.493769
2026-01-04T22:51:16Z, 45.726494, 44, 50.8, 52.437, 51.312, 50.47, 47, 44, 43.08, 4, 1011.56396, 27.093237
2026-01-04T22:51:21Z, 45.726494, 44, 50.7, 52.468, 51.281, 50.66, 47, 44, 43.08, 4, 1011.56494, 27.170815
2026-01-04T22:51:26Z, 45.787544, 44, 50.8, 52.593, 51.281, 50.44, 47, 44, 43.08, 4, 1011.5244, 27.008135
2026-01-04T22:51:31Z, 45.726494, 43, 50.8, 52.375, 51.187, 50.63, 47, 44, 43.07, 4, 1011.6543, 27.075645
2026-01-04T22:51:36Z, 45.787544, 44, 50.8, 52.406, 51.656, 50.63, 47, 44, 43.08, 4, 1011.49316, 26.998173
2026-01-04T22:51:41Z, 45.726494, 43, 50.8, 52.718, 51.562, 50.57, 47, 44, 43.08, 4, 1011.666, 27.113232
2026-01-04T22:51:46Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.44, 47, 44, 43.08, 4, 1011.40625, 27.065664
2026-01-04T22:51:51Z, 45.787544, 43, 50.8, 52.406, 51.437, 50.5, 47, 44, 43.08, 4, 1011.40625, 27.340982
2026-01-04T22:51:56Z, 45.787544, 43, 50.8, 52.656, 51.343, 50.57, 47, 44, 43.08, 4, 1011.4263, 27.170815
2026-01-04T22:52:01Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.57, 47, 44, 43.07, 4, 1011.33154, 27.330896
2026-01-04T22:52:06Z, 45.787544, 45, 50.8, 52.531, 51.125, 50.5, 47, 44, 43.08, 4, 1011.4536, 27.673828
2026-01-04T22:52:11Z, 45.726494, 43, 50.8, 52.531, 51.25, 50.5, 47, 44, 43.08, 4, 1011.5371, 27.874306
2026-01-04T22:52:16Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.08, 4, 1011.42236, 28.593143
2026-01-04T22:52:21Z, 45.726494, 44, 50.8, 52.468, 51.218, 50.54, 47, 44, 43.07, 4, 1011.7173, 27.826738
2026-01-04T22:52:26Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.66, 47, 44, 43.08, 4, 1011.5244, 27.779171
2026-01-04T22:52:31Z, 45.787544, 45, 50.8, 52.468, 51.156, 50.44, 47, 44, 43.08, 4, 1011.7578, 27.371239
2026-01-04T22:52:36Z, 45.787544, 42, 50.8, 52.437, 51.281, 50.69, 47, 44, 43.08, 4, 1011.42725, 27.243093
2026-01-04T22:52:41Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.08, 4, 1011.49316, 27.18083
2026-01-04T22:52:46Z, 45.726494, 43, 50.8, 52.25, 51.062, 50.5, 47, 44, 43.08, 4, 1011.5127, 27.53118
2026-01-04T22:52:51Z, 45.787544, 44, 50.8, 52.531, 51.062, 50.47, 47, 44, 43.08, 4, 1011.5835, 27.113232
2026-01-04T22:52:56Z, 45.787544, 42, 50.8, 52.375, 51.5, 50.44, 47, 44, 43.08, 4, 1011.3828, 26.950642
2026-01-04T22:53:01Z, 45.726494, 44, 50.8, 52.625, 51.375, 50.54, 47, 44, 43.07, 4, 1011.47314, 27.37843
2026-01-04T22:53:06Z, 45.726494, 43, 50.8, 52.281, 51.406, 50.57, 47, 44, 43.07, 4, 1011.3198, 27.255934
2026-01-04T22:53:11Z, 45.726494, 43, 50.8, 52.156, 51.406, 50.47, 47, 44, 43.08, 4, 1011.5244, 27.351067
2026-01-04T22:53:16Z, 45.726494, 43, 50.8, 52.593, 51.031, 50.44, 47, 44, 43.07, 4, 1011.53613, 26.978249
2026-01-04T22:53:21Z, 45.726494, 43, 50.8, 52.625, 51.156, 50.5, 47, 44, 43.07, 4, 1011.4341, 27.065664
2026-01-04T22:53:26Z, 45.787544, 43, 50.8, 52.468, 51.093, 50.66, 47, 44, 43.07, 4, 1011.48486, 28.159708
2026-01-04T22:53:31Z, 45.726494, 44, 50.8, 52.406, 51.25, 50.63, 47, 44, 43.07, 4, 1011.6582, 27.806217
2026-01-04T22:53:36Z, 45.726494, 45, 50.8, 52.156, 51.468, 50.57, 47, 44, 43.07, 4, 1011.5679, 26.950642
2026-01-04T22:53:41Z, 45.787544, 44, 50.8, 52.312, 51.406, 50.5, 47, 44, 43.08, 4, 1011.39844, 27.398634
2026-01-04T22:53:46Z, 45.787544, 44, 50.8, 52.687, 51.343, 50.57, 47, 44, 43.08, 4, 1011.54395, 27.446201
2026-01-04T22:53:51Z, 45.726494, 43, 50.8, 52.531, 51.093, 50.44, 47, 44, 43.06, 4, 1011.39355, 27.055685
2026-01-04T22:53:56Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.75, 47, 44, 43.07, 4, 1011.56396, 27.388533
2026-01-04T22:54:01Z, 45.726494, 45, 50.8, 52.437, 51.25, 50.57, 47, 44, 43.07, 4, 1011.6304, 27.41584
2026-01-04T22:54:06Z, 45.726494, 43, 50.8, 52.687, 51.031, 50.5, 47, 44, 43.07, 4, 1011.7197, 27.075645
2026-01-04T22:54:11Z, 45.726494, 44, 50.8, 53.062, 51.625, 50.5, 47, 44, 43.07, 4, 1011.55176, 27.103235
2026-01-04T22:54:16Z, 45.726494, 44, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.08, 4, 1011.47705, 27.065664
2026-01-04T22:54:21Z, 45.726494, 45, 50.8, 52.406, 51.156, 50.63, 47, 44, 43.07, 4, 1011.5166, 28.064573
2026-01-04T22:54:26Z, 45.726494, 43, 50.8, 52.406, 51.156, 50.6, 47, 44, 43.07, 4, 1011.40234, 27.025745
2026-01-04T22:54:31Z, 45.726494, 44, 50.8, 52.687, 51.093, 50.47, 47, 44, 43.07, 4, 1011.375, 27.2184
2026-01-04T22:54:36Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.69, 47, 44, 43.08, 4, 1011.29736, 26.970531
2026-01-04T22:54:41Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.66, 47, 44, 43.07, 4, 1011.4888, 27.599075
2026-01-04T22:54:46Z, 45.787544, 44, 50.8, 52.625, 51, 50.54, 47, 44, 43.08, 4, 1011.4419, 27.055685
2026-01-04T22:54:51Z, 45.726494, 44, 50.8, 52.312, 51.562, 50.5, 47, 44, 43.07, 4, 1011.312, 27.422804
2026-01-04T22:54:56Z, 45.726494, 43, 50.8, 52.5, 51.125, 50.47, 47, 44, 43.08, 4, 1011.624, 28.397543
2026-01-04T22:55:01Z, 45.726494, 44, 50.8, 52.718, 51.343, 50.57, 47, 44, 43.07, 4, 1011.6465, 27.160799
2026-01-04T22:55:06Z, 45.726494, 43, 50.8, 52.406, 51.343, 50.57, 47, 44, 43.07, 4, 1011.5322, 27.065664
2026-01-04T22:55:11Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.6, 47, 44, 43.07, 4, 1011.28467, 27.901281
2026-01-04T22:55:16Z, 45.726494, 45, 50.8, 52.562, 51.031, 50.44, 47, 44, 43.07, 4, 1011.48486, 27.178268
2026-01-04T22:55:21Z, 45.726494, 43, 50.7, 52.281, 51, 50.44, 47, 44, 43.08, 4, 1011.25684, 27.140768
2026-01-04T22:55:26Z, 45.726494, 43, 50.8, 52.625, 51.218, 50.5, 47, 44, 43.07, 4, 1011.438, 27.02806
2026-01-04T22:55:31Z, 45.665447, 44, 50.8, 52.343, 51.531, 50.57, 47, 44, 43.07, 4, 1011.3032, 26.980476
2026-01-04T22:55:36Z, 45.787544, 44, 50.8, 52.312, 51.5, 50.5, 47, 44, 43.08, 4, 1011.7134, 26.98821
2026-01-04T22:55:41Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.47, 47, 44, 43.08, 4, 1011.40625, 27.255934
2026-01-04T22:55:46Z, 45.726494, 44, 50.8, 52.312, 51.218, 50.47, 47, 44, 43.07, 4, 1011.52344, 27.065664
2026-01-04T22:55:51Z, 45.726494, 43, 50.8, 52.656, 51.218, 50.44, 47, 44, 43.06, 4, 1011.5703, 27.711153
2026-01-04T22:55:56Z, 45.726494, 44, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.08, 4, 1011.4341, 27.255934
2026-01-04T22:56:01Z, 45.726494, 44, 50.7, 52.718, 51.218, 50.47, 47, 44, 43.08, 4, 1011.5322, 27.065664
2026-01-04T22:56:06Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.47, 47, 44, 43.08, 4, 1011.54004, 27.075645
2026-01-04T22:56:11Z, 45.665447, 43, 50.8, 52.5, 51.562, 50.38, 47, 44, 43.08, 4, 1011.5757, 27.130754
2026-01-04T22:56:16Z, 45.726494, 44, 50.8, 52.656, 51.437, 50.57, 47, 44, 43.07, 4, 1011.5664, 26.845667
2026-01-04T22:56:21Z, 45.726494, 45, 50.8, 52.406, 51.156, 50.63, 47, 44, 43.08, 4, 1011.47314, 29.58672
2026-01-04T22:56:26Z, 45.787544, 43, 50.8, 52.593, 51.125, 50.47, 47, 44, 43.07, 4, 1011.28467, 27.083239
2026-01-04T22:56:31Z, 45.787544, 43, 50.8, 52.656, 51.25, 50.47, 47, 44, 43.08, 4, 1011.81934, 27.752054
2026-01-04T22:56:36Z, 45.726494, 44, 50.8, 52.5, 51.281, 50.41, 47, 44, 43.07, 4, 1011.5088, 28.513689
2026-01-04T22:56:41Z, 45.726494, 44, 50.8, 52.406, 51.156, 50.6, 48, 44, 43.08, 4, 1011.62256, 27.320812
2026-01-04T22:56:46Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.54, 48, 44, 43.08, 4, 1011.5244, 27.170815
2026-01-04T22:56:51Z, 45.726494, 44, 50.9, 52.625, 51.187, 50.47, 48, 44, 43.08, 4, 1011.5137, 27.113232
2026-01-04T22:56:56Z, 45.726494, 44, 50.8, 52.437, 51.437, 50.47, 48, 44, 43.08, 4, 1011.6079, 27.113232
2026-01-04T22:57:01Z, 45.787544, 44, 50.8, 52.562, 51.343, 50.44, 48, 44, 43.08, 4, 1011.39453, 27.188301
2026-01-04T22:57:06Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.72, 48, 44, 43.08, 4, 1011.4624, 27.02806
2026-01-04T22:57:11Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.57, 48, 44, 43.08, 4, 1011.2925, 27.045706
2026-01-04T22:57:16Z, 45.726494, 43, 50.8, 52.281, 51.218, 50.54, 48, 44, 43.07, 4, 1011.5796, 27.599075
2026-01-04T22:57:21Z, 45.787544, 44, 50.8, 52.25, 51.218, 50.47, 48, 44, 43.08, 4, 1011.29346, 27.62628
2026-01-04T22:57:26Z, 45.726494, 43, 50.8, 52.593, 51.218, 50.5, 48, 44, 43.08, 4, 1011.5415, 27.093237
2026-01-04T22:57:31Z, 45.726494, 43, 50.8, 52.781, 51.062, 50.5, 48, 44, 43.08, 4, 1011.5991, 27.255934
2026-01-04T22:57:36Z, 45.726494, 44, 50.9, 52.312, 51.218, 50.5, 48, 44, 43.08, 4, 1011.5137, 26.950642
2026-01-04T22:57:41Z, 45.726494, 43, 50.8, 52.312, 51.156, 50.5, 48, 44, 43.08, 4, 1011.56104, 27.18083
2026-01-04T22:57:46Z, 45.726494, 44, 50.8, 52.593, 51.375, 50.5, 48, 44, 43.09, 4, 1011.63184, 27.083239
2026-01-04T22:57:51Z, 45.726494, 42, 50.8, 52.5, 51.25, 50.54, 48, 44, 43.09, 4, 1011.50586, 29.58672
2026-01-04T22:57:56Z, 45.726494, 44, 50.8, 52.406, 51.093, 50.57, 48, 44, 43.08, 4, 1011.6123, 27.103235
2026-01-04T22:58:01Z, 45.726494, 43, 50.8, 52.468, 51.062, 50.66, 48, 44, 43.08, 4, 1011.4429, 27.388533
2026-01-04T22:58:06Z, 45.726494, 44, 50.8, 52.281, 51.187, 50.5, 48, 44, 43.08, 4, 1011.41943, 27.901281
2026-01-04T22:58:11Z, 45.787544, 45, 50.8, 52.593, 51.156, 50.47, 48, 44, 43.08, 4, 1011.6079, 27.636469
2026-01-04T22:58:16Z, 45.726494, 44, 50.8, 52.437, 51.406, 50.44, 48, 44, 43.08, 4, 1011.6123, 27.789413
2026-01-04T22:58:21Z, 45.726494, 44, 50.8, 52.468, 51.406, 50.44, 48, 44, 43.08, 4, 1011.49414, 27.18083
2026-01-04T22:58:26Z, 45.726494, 44, 50.8, 52.312, 51.125, 50.5, 48, 44, 43.08, 4, 1011.56885, 27.310726
2026-01-04T22:58:31Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.6, 48, 44, 43.08, 4, 1011.4155, 27.133226
2026-01-04T22:58:36Z, 45.726494, 42, 50.8, 52.375, 51.218, 50.5, 48, 44, 43.08, 4, 1011.4824, 27.160799
2026-01-04T22:58:41Z, 45.787544, 44, 50.8, 52.593, 51.25, 50.47, 48, 44, 43.08, 4, 1011.6631, 27.208366
2026-01-04T22:58:46Z, 45.787544, 43, 50.8, 52.375, 51.562, 50.44, 47, 44, 43.08, 4, 1011.53613, 27.02806
2026-01-04T22:58:51Z, 45.787544, 44, 50.8, 52.625, 51.187, 50.63, 47, 44, 43.08, 4, 1011.5796, 26.998173
2026-01-04T22:58:56Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.09, 4, 1011.6162, 27.045706
2026-01-04T22:59:01Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.08, 4, 1011.68945, 27.921873
2026-01-04T22:59:06Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.69, 47, 44, 43.08, 4, 1011.6304, 27.103235
2026-01-04T22:59:11Z, 45.787544, 43, 50.8, 52.343, 51.093, 50.63, 47, 44, 43.08, 4, 1011.4863, 27.388533
2026-01-04T22:59:16Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.08, 4, 1011.54785, 26.998173
2026-01-04T22:59:21Z, 45.726494, 44, 50.8, 52.218, 51, 50.5, 47, 44, 43.08, 4, 1011.603, 27.140768
2026-01-04T22:59:26Z, 45.787544, 44, 50.8, 52.625, 51.593, 50.54, 47, 44, 43.08, 4, 1011.61084, 27.02806
2026-01-04T22:59:31Z, 45.787544, 45, 50.8, 52.5, 51.5, 50.57, 47, 44, 43.08, 4, 1011.53613, 27.473494
2026-01-04T22:59:36Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.63, 47, 44, 43.08, 4, 1011.5571, 27.388533
2026-01-04T22:59:41Z, 45.726494, 42, 50.8, 52.281, 51.187, 50.63, 47, 44, 43.08, 4, 1011.3711, 27.541336
2026-01-04T22:59:46Z, 45.787544, 44, 50.7, 52.312, 51.093, 50.66, 47, 44, 43.07, 4, 1011.5679, 27.055685
2026-01-04T22:59:51Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.5, 47, 44, 43.08, 4, 1011.5127, 27.188301
2026-01-04T22:59:56Z, 45.787544, 44, 50.8, 52.281, 51.156, 50.5, 47, 44, 43.07, 4, 1011.7134, 27.103235
2026-01-04T23:00:01Z, 45.726494, 44, 50.7, 52.468, 51.25, 50.5, 47, 44, 43.08, 4, 1011.55566, 28.35566
2026-01-04T23:00:06Z, 45.787544, 44, 50.8, 52.593, 51.437, 50.44, 47, 44, 43.08, 4, 1011.5991, 27.340982
2026-01-04T23:00:11Z, 45.787544, 43, 50.8, 52.625, 51.437, 50.63, 47, 44, 43.08, 4, 1011.6079, 27.225782
2026-01-04T23:00:16Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.72, 47, 44, 43.08, 4, 1011.4971, 26.922964
2026-01-04T23:00:21Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.47, 47, 44, 43.08, 4, 1011.69727, 27.018097
2026-01-04T23:00:26Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.47, 47, 44, 43.08, 4, 1011.6831, 27.018097
2026-01-04T23:00:31Z, 45.726494, 43, 50.8, 52.281, 51.312, 50.5, 47, 44, 43.08, 4, 1011.7842, 27.12323
2026-01-04T23:00:36Z, 45.726494, 44, 50.8, 52.281, 51.281, 50.47, 47, 44, 43.08, 4, 1011.6553, 27.303501
2026-01-04T23:00:41Z, 45.787544, 44, 50.8, 52.156, 51.187, 50.54, 47, 44, 43.08, 4, 1011.5571, 27.188301
2026-01-04T23:00:46Z, 45.726494, 43, 50.8, 52.75, 51.25, 50.5, 47, 44, 43.08, 4, 1011.5166, 27.093237
2026-01-04T23:00:51Z, 45.787544, 43, 50.8, 52.531, 51.406, 50.54, 47, 44, 43.08, 4, 1011.3877, 28.910116
2026-01-04T23:00:56Z, 45.787544, 45, 50.8, 52.625, 51.406, 50.35, 47, 44, 43.08, 4, 1011.6738, 27.065664
2026-01-04T23:01:01Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.54, 47, 44, 43.09, 4, 1011.687, 27.901281
2026-01-04T23:01:06Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.5, 47, 44, 43.08, 4, 1011.9375, 27.245884
2026-01-04T23:01:11Z, 45.726494, 43, 50.8, 52.281, 51, 50.6, 47, 44, 43.08, 4, 1011.69727, 27.055685
2026-01-04T23:01:16Z, 45.726494, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.08, 4, 1011.70654, 28.027338
2026-01-04T23:01:21Z, 45.726494, 44, 50.7, 52.406, 51.156, 50.44, 47, 44, 43.08, 4, 1011.7417, 27.018097
2026-01-04T23:01:26Z, 45.787544, 44, 50.8, 52.281, 51.468, 50.69, 47, 44, 43.08, 4, 1011.62256, 27.075645
2026-01-04T23:01:31Z, 45.726494, 45, 50.8, 52.343, 51.375, 50.57, 47, 44, 43.08, 4, 1011.5835, 27.178268
2026-01-04T23:01:36Z, 45.787544, 45, 50.7, 52.281, 51.125, 50.6, 47, 44, 43.08, 4, 1011.6304, 27.075645
2026-01-04T23:01:41Z, 45.787544, 44, 50.8, 52.312, 51.312, 50.5, 47, 44, 43.08, 4, 1011.65137, 27.093237
2026-01-04T23:01:46Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.47, 47, 44, 43.08, 4, 1011.5166, 27.160799
2026-01-04T23:01:51Z, 45.787544, 43, 50.8, 52.406, 51.062, 50.44, 47, 44, 43.08, 4, 1011.5991, 27.140768
2026-01-04T23:01:56Z, 45.726494, 44, 50.8, 52.406, 51.062, 50.57, 47, 44, 43.08, 4, 1011.9385, 27.483631
2026-01-04T23:02:01Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.08, 4, 1011.501, 27.313568
2026-01-04T23:02:06Z, 45.787544, 45, 50.8, 52.312, 51.156, 50.54, 47, 44, 43.08, 4, 1011.84424, 27.361153
2026-01-04T23:02:11Z, 45.726494, 44, 50.7, 52.437, 51.156, 50.72, 47, 44, 43.08, 4, 1011.5283, 27.12323
2026-01-04T23:02:16Z, 45.726494, 44, 50.8, 52.312, 51.062, 50.6, 47, 44, 43.08, 4, 1011.5991, 27.313568
2026-01-04T23:02:21Z, 45.726494, 42, 50.7, 52.375, 51, 50.5, 47, 44, 43.08, 4, 1011.54004, 27.12323
2026-01-04T23:02:26Z, 45.726494, 44, 50.8, 52.625, 51.281, 50.44, 47, 44, 43.07, 4, 1011.7012, 27.42596
2026-01-04T23:02:31Z, 45.726494, 44, 50.8, 52.656, 51.312, 50.5, 47, 44, 43.08, 4, 1011.5845, 27.160799
2026-01-04T23:02:36Z, 45.787544, 44, 50.8, 52.468, 51.062, 50.47, 47, 44, 43.07, 4, 1011.5679, 27.008135
2026-01-04T23:02:41Z, 45.787544, 42, 50.8, 52.437, 51.531, 50.44, 47, 44, 43.08, 4, 1011.6909, 26.950642
2026-01-04T23:02:46Z, 45.726494, 44, 50.8, 52.468, 51.25, 50.57, 47, 44, 43.08, 4, 1011.438, 27.055685
2026-01-04T23:02:51Z, 45.726494, 44, 50.8, 52.281, 51.187, 50.54, 47, 44, 43.08, 4, 1011.7378, 27.065664
2026-01-04T23:02:56Z, 45.726494, 44, 50.8, 52.343, 51.312, 50.5, 47, 44, 43.08, 4, 1011.5796, 27.428942
2026-01-04T23:03:01Z, 45.726494, 44, 50.8, 52.687, 51.312, 50.54, 47, 44, 43.07, 4, 1011.55566, 27.18083
2026-01-04T23:03:06Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.41, 47, 44, 43.08, 4, 1011.5254, 27.235832
2026-01-04T23:03:11Z, 45.726494, 44, 50.8, 52.5, 51.156, 50.63, 47, 44, 43.08, 4, 1011.5913, 28.180475
2026-01-04T23:03:16Z, 45.787544, 44, 50.7, 52.437, 51.218, 50.57, 47, 44, 43.08, 4, 1011.5532, 28.064573
2026-01-04T23:03:21Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.47, 47, 44, 43.08, 4, 1011.7095, 27.085625
2026-01-04T23:03:26Z, 45.726494, 44, 50.7, 52.281, 51.343, 50.44, 47, 44, 43.08, 4, 1011.5835, 27.045706
2026-01-04T23:03:31Z, 45.787544, 42, 50.8, 52.593, 51.312, 50.5, 47, 44, 43.08, 4, 1011.71826, 27.283365
2026-01-04T23:03:36Z, 45.726494, 44, 50.8, 52.343, 51.125, 50.44, 47, 44, 43.08, 4, 1011.4971, 27.41584
2026-01-04T23:03:41Z, 45.726494, 44, 50.8, 52.281, 51.093, 50.44, 47, 44, 43.08, 4, 1011.7378, 28.271101
2026-01-04T23:03:46Z, 45.726494, 44, 50.8, 52.75, 51.093, 50.47, 47, 44, 43.08, 4, 1011.41016, 27.57873
2026-01-04T23:03:51Z, 45.787544, 43, 50.8, 52.5, 51.093, 50.47, 47, 44, 43.07, 4, 1011.5205, 27.789413
2026-01-04T23:03:56Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.08, 4, 1011.83105, 27.690702
2026-01-04T23:04:01Z, 45.726494, 44, 50.8, 52.375, 51.187, 50.47, 47, 44, 43.07, 4, 1011.7368, 27.330896
2026-01-04T23:04:06Z, 45.787544, 43, 50.8, 52.187, 51.406, 50.5, 47, 44, 43.07, 4, 1011.8076, 27.140768
2026-01-04T23:04:11Z, 45.726494, 43, 50.8, 52.531, 51.343, 50.47, 47, 44, 43.07, 4, 1011.5796, 27.235832
2026-01-04T23:04:16Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.47, 47, 44, 43.08, 4, 1011.4536, 26.998173
2026-01-04T23:04:21Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.72, 47, 44, 43.08, 4, 1011.6831, 27.160799
2026-01-04T23:04:26Z, 45.787544, 42, 50.8, 52.437, 51.125, 50.44, 47, 44, 43.07, 4, 1011.5679, 28.508673
2026-01-04T23:04:31Z, 45.787544, 43, 50.8, 52.437, 51.031, 50.6, 47, 44, 43.08, 4, 1011.8745, 27.521025
2026-01-04T23:04:36Z, 45.787544, 45, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.08, 4, 1011.5679, 27.255934
2026-01-04T23:04:41Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.08, 4, 1011.5596, 27.235832
2026-01-04T23:04:46Z, 45.726494, 43, 50.8, 52.468, 51.375, 50.54, 47, 44, 43.07, 4, 1011.62646, 27.320812
2026-01-04T23:04:51Z, 45.726494, 42, 50.8, 52.312, 51.281, 50.44, 47, 44, 43.08, 4, 1011.5757, 27.446201
2026-01-04T23:04:56Z, 45.787544, 43, 50.8, 52.281, 51.156, 50.44, 47, 44, 43.08, 4, 1011.5322, 26.98821
2026-01-04T23:05:01Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.6, 47, 44, 43.08, 4, 1011.4302, 27.038023
2026-01-04T23:05:06Z, 45.726494, 44, 50.7, 52.281, 51.312, 50.54, 47, 44, 43.08, 4, 1011.83105, 27.018097
2026-01-04T23:05:11Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.63, 47, 44, 43.08, 4, 1011.61475, 27.02806
2026-01-04T23:05:16Z, 45.787544, 43, 50.7, 52.531, 51.5, 50.75, 47, 44, 43.08, 4, 1011.74854, 27.446201
2026-01-04T23:05:21Z, 45.787544, 45, 50.8, 52.5, 51.187, 50.6, 47, 44, 43.08, 4, 1011.6162, 27.483631
2026-01-04T23:05:26Z, 45.726494, 42, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.07, 4, 1011.7407, 27.548212
2026-01-04T23:05:31Z, 45.726494, 43, 50.8, 52.625, 51.375, 50.41, 47, 44, 43.08, 4, 1011.84717, 27.700928
2026-01-04T23:05:36Z, 45.726494, 44, 50.8, 52.812, 51.312, 50.44, 47, 44, 43.08, 4, 1011.7959, 27.160799
2026-01-04T23:05:41Z, 45.726494, 43, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.08, 4, 1011.64355, 27.599075
2026-01-04T23:05:46Z, 45.726494, 43, 50.8, 52.312, 51.281, 50.54, 47, 44, 43.08, 4, 1011.5962, 27.160799
2026-01-04T23:05:51Z, 45.726494, 44, 50.8, 52.531, 51.218, 50.5, 47, 44, 43.08, 4, 1011.8203, 27.188301
2026-01-04T23:05:56Z, 45.726494, 44, 50.8, 52.593, 51.5, 50.5, 47, 44, 43.08, 4, 1011.7407, 27.921873
2026-01-04T23:06:01Z, 45.787544, 44, 50.8, 52.437, 51.437, 50.41, 47, 44, 43.08, 4, 1011.687, 27.255934
2026-01-04T23:06:06Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.08, 4, 1011.7998, 27.170815
2026-01-04T23:06:11Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.66, 47, 44, 43.07, 4, 1011.62646, 27.170815
2026-01-04T23:06:16Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.47, 47, 44, 43.08, 4, 1011.5283, 26.922964
2026-01-04T23:06:21Z, 45.726494, 44, 50.8, 52.375, 51.25, 50.5, 47, 44, 43.08, 4, 1011.6304, 27.160799
2026-01-04T23:06:26Z, 45.787544, 45, 50.8, 52.468, 51.156, 50.44, 47, 44, 43.08, 4, 1011.438, 27.035725
2026-01-04T23:06:31Z, 45.726494, 44, 50.8, 52.312, 51.625, 50.47, 47, 44, 43.08, 4, 1011.5049, 27.085625
2026-01-04T23:06:36Z, 45.787544, 44, 50.7, 52.343, 51.25, 50.69, 47, 44, 43.08, 4, 1011.4458, 27.208366
2026-01-04T23:06:41Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.6, 47, 44, 43.08, 4, 1011.6304, 27.673828
2026-01-04T23:06:46Z, 45.726494, 44, 50.8, 52.781, 51.156, 50.44, 47, 44, 43.08, 4, 1011.6909, 27.093237
2026-01-04T23:06:51Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.69, 47, 44, 43.07, 4, 1011.68555, 27.37843
2026-01-04T23:06:56Z, 45.726494, 43, 50.8, 52.343, 51.281, 50.47, 47, 44, 43.08, 4, 1011.7251, 28.064573
2026-01-04T23:07:01Z, 45.726494, 44, 50.8, 52.343, 51.218, 50.44, 47, 44, 43.07, 4, 1011.8745, 27.340982
2026-01-04T23:07:06Z, 45.726494, 43, 50.8, 52.312, 51, 50.5, 47, 44, 43.08, 4, 1011.7012, 27.113232
2026-01-04T23:07:11Z, 45.726494, 43, 50.9, 52.75, 51.531, 50.47, 47, 44, 43.08, 4, 1011.666, 27.085625
2026-01-04T23:07:16Z, 45.787544, 44, 50.8, 52.531, 51.156, 50.66, 47, 44, 43.08, 4, 1011.63477, 27.130754
2026-01-04T23:07:21Z, 45.726494, 44, 50.8, 52.312, 51.5, 50.66, 47, 44, 43.07, 4, 1011.729, 27.113232
2026-01-04T23:07:26Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.54, 47, 44, 43.08, 4, 1011.5415, 27.085625
2026-01-04T23:07:31Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.44, 47, 44, 43.07, 4, 1011.6543, 27.170815
2026-01-04T23:07:36Z, 45.726494, 45, 50.8, 52.625, 51.093, 50.44, 47, 44, 43.08, 4, 1011.63574, 27.358223
2026-01-04T23:07:41Z, 45.726494, 45, 50.8, 52.437, 51.093, 50.5, 47, 44, 43.08, 4, 1011.6504, 27.160799
2026-01-04T23:07:46Z, 45.726494, 43, 50.8, 52.187, 51.187, 50.47, 47, 44, 43.07, 4, 1011.666, 27.979752
2026-01-04T23:07:51Z, 45.787544, 44, 50.7, 52.343, 51.218, 50.54, 47, 44, 43.07, 4, 1011.6387, 27.085625
2026-01-04T23:07:56Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.44, 47, 44, 43.07, 4, 1011.772, 26.978249
2026-01-04T23:08:01Z, 45.726494, 43, 50.8, 52.468, 51.468, 50.57, 47, 44, 43.08, 4, 1011.68945, 27.188301
2026-01-04T23:08:06Z, 45.787544, 44, 50.8, 52.312, 51.343, 50.47, 47, 44, 43.08, 4, 1011.6553, 27.055685
2026-01-04T23:08:11Z, 45.726494, 43, 50.8, 52.562, 51.312, 50.57, 47, 44, 43.07, 4, 1011.7212, 27.986013
2026-01-04T23:08:16Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.44, 47, 44, 43.08, 4, 1011.6387, 26.913036
2026-01-04T23:08:21Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.08, 4, 1011.9297, 27.398634
2026-01-04T23:08:26Z, 45.726494, 43, 50.8, 52.656, 51.156, 50.44, 47, 44, 43.08, 4, 1011.78906, 27.103235
2026-01-04T23:08:31Z, 45.787544, 43, 50.8, 52.562, 51.156, 50.44, 47, 44, 43.09, 4, 1011.64746, 27.636469
2026-01-04T23:08:36Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.08, 4, 1011.5283, 28.424133
2026-01-04T23:08:41Z, 45.726494, 44, 50.8, 52.562, 51.343, 50.66, 47, 44, 43.08, 4, 1011.5757, 27.188301
2026-01-04T23:08:46Z, 45.726494, 44, 50.8, 52.437, 51.343, 50.57, 47, 44, 43.08, 4, 1011.6465, 27.120739
2026-01-04T23:08:51Z, 45.726494, 44, 50.8, 52.281, 51.093, 50.47, 47, 44, 43.08, 4, 1011.76025, 27.065664
2026-01-04T23:08:56Z, 45.726494, 44, 50.8, 52.875, 51.437, 50.57, 47, 44, 43.08, 4, 1011.89795, 27.113232
2026-01-04T23:09:01Z, 45.726494, 44, 50.8, 52.5, 51.125, 50.44, 47, 44, 43.08, 4, 1011.6699, 27.018097
2026-01-04T23:09:06Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.44, 47, 44, 43.08, 4, 1011.5757, 27.008135
2026-01-04T23:09:11Z, 45.726494, 45, 50.8, 52.718, 51.312, 50.63, 47, 44, 43.08, 4, 1011.9502, 27.113232
2026-01-04T23:09:16Z, 45.726494, 43, 50.8, 52.312, 51.031, 50.57, 47, 44, 43.07, 4, 1011.61865, 26.970531
2026-01-04T23:09:21Z, 45.787544, 44, 50.8, 52.187, 51.093, 50.5, 47, 44, 43.08, 4, 1011.687, 27.884583
2026-01-04T23:09:26Z, 45.787544, 42, 50.8, 52.562, 51.25, 50.44, 47, 44, 43.08, 4, 1011.67773, 27.150784
2026-01-04T23:09:31Z, 45.787544, 44, 50.7, 52.437, 51.156, 50.44, 47, 44, 43.08, 4, 1011.7012, 27.599075
2026-01-04T23:09:36Z, 45.787544, 43, 50.8, 52.312, 51.531, 50.63, 47, 44, 43.08, 4, 1011.5874, 27.368326
2026-01-04T23:09:41Z, 45.726494, 43, 50.8, 52.343, 51.187, 50.6, 47, 44, 43.08, 4, 1011.8511, 27.408737
2026-01-04T23:09:46Z, 45.726494, 45, 50.8, 52.75, 51.156, 50.47, 47, 44, 43.08, 4, 1011.5923, 27.330896
2026-01-04T23:09:51Z, 45.787544, 44, 50.8, 52.562, 51.281, 50.47, 47, 44, 43.08, 4, 1011.7134, 27.948812
2026-01-04T23:09:56Z, 45.726494, 44, 50.8, 52.531, 51.343, 50.66, 47, 44, 43.08, 4, 1011.603, 27.265984
2026-01-04T23:10:01Z, 45.787544, 43, 50.8, 52.437, 51.062, 50.54, 47, 44, 43.07, 4, 1011.54004, 27.018097
2026-01-04T23:10:06Z, 45.726494, 44, 50.8, 52.406, 51.125, 50.54, 47, 44, 43.07, 4, 1011.6426, 27.330896
2026-01-04T23:10:11Z, 45.726494, 44, 50.8, 52.625, 51.218, 50.47, 47, 44, 43.07, 4, 1011.6543, 27.055685
2026-01-04T23:10:16Z, 45.787544, 44, 50.8, 52.75, 51.156, 50.44, 47, 44, 43.08, 4, 1011.6465, 26.998173
2026-01-04T23:10:21Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.5, 47, 44, 43.08, 4, 1011.55566, 27.265984
2026-01-04T23:10:26Z, 45.787544, 43, 50.8, 52.406, 51.406, 50.63, 47, 44, 43.07, 4, 1011.82324, 27.483631
2026-01-04T23:10:31Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.5, 47, 44, 43.08, 4, 1011.96484, 27.42596
2026-01-04T23:10:36Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.5, 47, 44, 43.08, 4, 1011.8745, 29.861107
2026-01-04T23:10:41Z, 45.726494, 43, 50.8, 52.468, 51.156, 50.54, 47, 44, 43.08, 4, 1011.7329, 26.980476
2026-01-04T23:10:46Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.08, 3, 1011.666, 27.093237
2026-01-04T23:10:51Z, 45.726494, 43, 50.8, 52.375, 51.562, 50.63, 47, 44, 43.08, 4, 1011.95703, 27.170815
2026-01-04T23:10:56Z, 45.726494, 44, 50.8, 52.406, 51.5, 50.57, 47, 44, 43.07, 4, 1011.89404, 27.038023
2026-01-04T23:11:01Z, 45.787544, 44, 50.8, 52.218, 51.156, 50.44, 47, 44, 43.07, 4, 1011.6699, 27.055685
2026-01-04T23:11:06Z, 45.787544, 45, 50.8, 52.281, 51.156, 50.44, 47, 44, 43.07, 4, 1011.6387, 26.980476
2026-01-04T23:11:11Z, 45.726494, 44, 50.8, 52.312, 51.25, 50.41, 47, 44, 43.07, 4, 1011.75635, 27.018097
2026-01-04T23:11:16Z, 45.787544, 44, 50.8, 52.281, 51.062, 50.54, 47, 44, 43.07, 4, 1011.82324, 27.351067
2026-01-04T23:11:21Z, 45.726494, 44, 50.8, 52.25, 51.031, 50.5, 47, 44, 43.07, 4, 1011.62256, 27.43608
2026-01-04T23:11:26Z, 45.787544, 44, 50.8, 52.718, 51.062, 50.47, 47, 44, 43.07, 4, 1011.7212, 27.3956
2026-01-04T23:11:31Z, 45.726494, 44, 50.8, 52.593, 51.25, 50.47, 47, 44, 43.08, 4, 1011.75635, 27.568558
2026-01-04T23:11:36Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.44, 47, 44, 43.08, 4, 1011.6987, 27.018097
2026-01-04T23:11:41Z, 45.726494, 44, 50.8, 52.437, 51.468, 50.54, 47, 44, 43.08, 4, 1011.61084, 27.035725
2026-01-04T23:11:46Z, 45.726494, 43, 50.8, 52.437, 51.343, 50.5, 47, 44, 43.07, 4, 1011.84717, 27.37843
2026-01-04T23:11:51Z, 45.726494, 44, 50.8, 52.625, 51.125, 50.54, 47, 44, 43.08, 4, 1011.8115, 27.12323
2026-01-04T23:11:56Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.47, 47, 44, 43.07, 4, 1011.4341, 27.055685
2026-01-04T23:12:01Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.08, 4, 1011.8911, 27.190844
2026-01-04T23:12:06Z, 45.726494, 44, 50.7, 52.343, 51.25, 50.38, 47, 44, 43.08, 4, 1011.72217, 27.170815
2026-01-04T23:12:11Z, 45.787544, 44, 50.8, 52.375, 51.531, 50.6, 47, 44, 43.07, 4, 1011.96094, 28.159708
2026-01-04T23:12:16Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.08, 4, 1011.6279, 27.018097
2026-01-04T23:12:21Z, 45.848595, 44, 50.8, 52.531, 51.187, 50.44, 47, 44, 43.08, 4, 1011.7368, 27.065664
2026-01-04T23:12:26Z, 45.726494, 42, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.07, 4, 1011.6572, 27.446201
2026-01-04T23:12:31Z, 45.726494, 43, 50.8, 52.5, 51.375, 50.41, 47, 44, 43.08, 4, 1011.666, 27.37843
2026-01-04T23:12:36Z, 45.726494, 43, 50.8, 52.375, 51.062, 50.57, 47, 44, 43.08, 4, 1011.792, 27.120739
2026-01-04T23:12:41Z, 45.726494, 43, 50.8, 52.406, 51.093, 50.47, 47, 44, 43.08, 4, 1011.6582, 27.721378
2026-01-04T23:12:46Z, 45.787544, 44, 50.8, 52.25, 51.468, 50.63, 47, 44, 43.08, 4, 1011.72217, 27.673828
2026-01-04T23:12:51Z, 45.787544, 44, 50.8, 52.25, 51.437, 50.63, 47, 44, 43.08, 4, 1012.1221, 27.853748
2026-01-04T23:12:56Z, 45.787544, 44, 50.8, 52.375, 51.531, 50.54, 47, 44, 43.08, 4, 1011.50977, 26.903109
2026-01-04T23:13:01Z, 45.726494, 43, 50.8, 52.375, 51.156, 50.5, 47, 44, 43.06, 4, 1011.5508, 28.291973
2026-01-04T23:13:06Z, 45.726494, 44, 50.8, 52.312, 51.156, 50.5, 47, 44, 43.07, 4, 1011.7446, 27.113232
2026-01-04T23:13:11Z, 45.787544, 44, 50.8, 52.562, 51.312, 50.5, 47, 44, 43.08, 4, 1011.7446, 27.160799
2026-01-04T23:13:16Z, 45.726494, 44, 50.8, 52.593, 51.281, 50.44, 47, 44, 43.07, 4, 1011.8862, 27.093237
2026-01-04T23:13:21Z, 45.726494, 45, 50.8, 52.531, 51.031, 50.63, 47, 44, 43.08, 4, 1011.7998, 27.330896
2026-01-04T23:13:26Z, 45.726494, 44, 50.8, 52.468, 51.531, 50.54, 47, 44, 43.07, 4, 1011.7329, 27.398634
2026-01-04T23:13:31Z, 45.726494, 43, 50.8, 52.218, 51.187, 50.54, 47, 44, 43.08, 4, 1011.8511, 27.40572
2026-01-04T23:13:36Z, 45.726494, 43, 50.8, 52.687, 51.187, 50.47, 47, 44, 43.08, 4, 1011.61475, 27.303501
2026-01-04T23:13:41Z, 45.726494, 44, 50.7, 52.5, 51.125, 50.44, 47, 44, 43.08, 4, 1011.8955, 27.02806
2026-01-04T23:13:46Z, 45.726494, 43, 50.7, 52.406, 51.281, 50.41, 47, 44, 43.08, 4, 1011.8833, 27.055685
2026-01-04T23:13:51Z, 45.726494, 43, 50.7, 52.468, 51.093, 50.69, 47, 44, 43.08, 4, 1011.7251, 26.950642
2026-01-04T23:13:56Z, 45.726494, 43, 50.7, 52.375, 51.156, 50.57, 47, 44, 43.07, 4, 1011.8628, 27.063244
2026-01-04T23:14:01Z, 45.726494, 46, 50.8, 52.375, 51.25, 50.5, 47, 44, 43.07, 4, 1011.7998, 27.140768
2026-01-04T23:14:06Z, 45.787544, 44, 50.8, 52.312, 51.281, 50.44, 47, 44, 43.08, 4, 1011.7173, 27.140768
2026-01-04T23:14:11Z, 45.726494, 44, 50.7, 52.437, 51.468, 50.44, 47, 44, 43.07, 4, 1011.61475, 27.758684
2026-01-04T23:14:16Z, 45.726494, 43, 50.8, 52.406, 51.468, 50.44, 47, 44, 43.08, 4, 1011.6304, 27.083239
2026-01-04T23:14:21Z, 45.726494, 43, 50.8, 52.437, 51.375, 50.54, 47, 44, 43.08, 4, 1011.666, 27.093237
2026-01-04T23:14:26Z, 45.787544, 42, 50.7, 52.437, 51.312, 50.41, 47, 44, 43.08, 4, 1011.76025, 27.53118
2026-01-04T23:14:31Z, 45.726494, 44, 50.8, 52.343, 51.156, 50.47, 47, 44, 43.08, 4, 1011.7617, 27.57873
2026-01-04T23:14:36Z, 45.726494, 44, 50.8, 52.406, 51.093, 50.57, 47, 44, 43.07, 4, 1011.7803, 27.483631
2026-01-04T23:14:41Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.44, 47, 44, 43.08, 4, 1011.9414, 27.255934
2026-01-04T23:14:46Z, 45.726494, 44, 50.8, 52.406, 51.281, 50.47, 47, 44, 43.07, 4, 1011.772, 27.150784
2026-01-04T23:14:51Z, 45.726494, 44, 50.8, 52.687, 51.531, 50.54, 47, 44, 43.08, 4, 1011.69336, 27.26323
2026-01-04T23:14:56Z, 45.787544, 44, 50.8, 52.906, 51.218, 50.6, 47, 44, 43.08, 4, 1011.8164, 27.085625
2026-01-04T23:15:01Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.69, 47, 44, 43.08, 4, 1011.76807, 27.018097
2026-01-04T23:15:06Z, 45.787544, 44, 50.8, 52.343, 51.062, 50.57, 47, 44, 43.08, 4, 1011.7656, 26.980476
2026-01-04T23:15:11Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.54, 47, 44, 43.08, 4, 1011.83105, 27.265984
2026-01-04T23:15:16Z, 45.787544, 43, 50.8, 52.656, 51.125, 50.44, 47, 44, 43.07, 4, 1012.03174, 28.006676
2026-01-04T23:15:21Z, 45.787544, 42, 50.8, 52.437, 51.156, 50.38, 47, 44, 43.06, 4, 1011.8457, 27.62628
2026-01-04T23:15:26Z, 45.726494, 44, 50.9, 52.5, 51.25, 50.57, 47, 44, 43.08, 4, 1011.76025, 28.196875
2026-01-04T23:15:31Z, 45.726494, 44, 50.8, 52.281, 51.187, 50.57, 47, 44, 43.07, 4, 1011.7959, 27.585518
2026-01-04T23:15:36Z, 45.726494, 43, 50.8, 52.281, 51.281, 50.54, 47, 44, 43.07, 4, 1011.76025, 27.493769
2026-01-04T23:15:41Z, 45.787544, 43, 50.8, 52.75, 51.218, 50.44, 47, 44, 43.08, 4, 1011.83105, 27.113232
2026-01-04T23:15:46Z, 45.726494, 43, 50.8, 52.437, 51.125, 50.44, 47, 44, 43.08, 4, 1011.85986, 28.25484
2026-01-04T23:15:51Z, 45.726494, 43, 50.8, 52.312, 51.281, 50.44, 47, 44, 43.08, 4, 1011.6787, 27.408737
2026-01-04T23:15:56Z, 45.787544, 42, 50.8, 52.218, 51.218, 50.57, 47, 44, 43.08, 4, 1011.7368, 26.950642
2026-01-04T23:16:01Z, 45.726494, 43, 50.8, 52.25, 51.218, 50.44, 47, 44, 43.08, 4, 1011.8154, 27.045706
2026-01-04T23:16:06Z, 45.726494, 43, 50.8, 52.187, 51.562, 50.57, 47, 44, 43.07, 4, 1011.54004, 27.093237
2026-01-04T23:16:11Z, 45.726494, 44, 50.7, 52.343, 51.437, 50.44, 47, 44, 43.08, 4, 1011.69727, 26.89318
2026-01-04T23:16:16Z, 45.726494, 44, 50.7, 52.281, 51.218, 50.66, 47, 44, 43.08, 4, 1011.70654, 27.008135
2026-01-04T23:16:21Z, 45.726494, 45, 50.7, 52.343, 51.156, 50.47, 47, 44, 43.08, 4, 1011.68945, 27.408737
2026-01-04T23:16:26Z, 45.726494, 43, 50.8, 52.281, 51.125, 50.54, 47, 44, 43.08, 4, 1011.84717, 27.636469
2026-01-04T23:16:31Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.44, 47, 44, 43.08, 4, 1011.77344, 27.208366
2026-01-04T23:16:36Z, 45.787544, 44, 50.8, 52.656, 51.281, 50.41, 47, 44, 43.08, 4, 1011.9663, 27.368326
2026-01-04T23:16:41Z, 45.726494, 44, 50.8, 52.562, 51.156, 50.44, 47, 44, 43.08, 4, 1011.8628, 27.160799
2026-01-04T23:16:46Z, 45.787544, 44, 50.8, 52.437, 51.406, 50.47, 47, 44, 43.07, 4, 1011.8154, 26.950642
2026-01-04T23:16:51Z, 45.726494, 43, 50.9, 52.437, 51.406, 50.66, 47, 44, 43.08, 4, 1011.6631, 27.103235
2026-01-04T23:16:56Z, 45.787544, 45, 50.8, 52.406, 51.093, 50.54, 47, 44, 43.08, 4, 1011.6748, 27.160799
2026-01-04T23:17:01Z, 45.726494, 43, 50.8, 52.437, 51.062, 50.47, 47, 44, 43.07, 4, 1011.8511, 27.541336
2026-01-04T23:17:06Z, 45.726494, 43, 50.8, 52.687, 51.25, 50.6, 47, 44, 43.07, 4, 1011.5991, 27.160799
2026-01-04T23:17:11Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.44, 47, 44, 43.08, 4, 1011.7881, 27.02806
2026-01-04T23:17:16Z, 45.787544, 44, 50.8, 52.437, 51, 50.47, 47, 44, 43.07, 4, 1011.81934, 27.018097
2026-01-04T23:17:21Z, 45.726494, 44, 50.8, 52.468, 51.625, 50.44, 47, 44, 43.08, 4, 1011.8364, 27.483631
2026-01-04T23:17:26Z, 45.726494, 43, 50.8, 52.375, 51.437, 50.44, 47, 44, 43.08, 4, 1011.41406, 27.113232
2026-01-04T23:17:31Z, 45.726494, 45, 50.8, 52.406, 51.375, 50.44, 47, 44, 43.07, 4, 1011.7012, 27.874306
2026-01-04T23:17:36Z, 45.726494, 43, 50.8, 52.343, 51.156, 50.63, 47, 44, 43.08, 4, 1011.71826, 27.055685
2026-01-04T23:17:41Z, 45.787544, 44, 50.8, 52.656, 50.968, 50.5, 47, 44, 43.08, 4, 1011.84717, 27.340982
2026-01-04T23:17:46Z, 45.726494, 44, 50.8, 52.281, 51.312, 50.38, 47, 44, 43.08, 4, 1011.7329, 26.98821
2026-01-04T23:17:51Z, 45.726494, 44, 50.8, 52.25, 51.218, 50.47, 47, 44, 43.07, 4, 1011.5664, 26.998173
2026-01-04T23:17:56Z, 45.726494, 43, 50.8, 52.531, 51.031, 50.54, 47, 44, 43.08, 4, 1011.8511, 27.085625
2026-01-04T23:18:01Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.07, 4, 1011.61084, 27.18083
2026-01-04T23:18:06Z, 45.726494, 43, 50.8, 52.187, 51.093, 50.57, 47, 44, 43.08, 4, 1011.6426, 27.265984
2026-01-04T23:18:11Z, 45.726494, 44, 50.8, 52.343, 51.375, 50.47, 47, 44, 43.08, 4, 1011.61475, 27.113232
2026-01-04T23:18:16Z, 45.726494, 44, 50.8, 52.625, 51.312, 50.5, 47, 44, 43.08, 4, 1011.8247, 27.473494
2026-01-04T23:18:21Z, 45.726494, 45, 50.8, 52.5, 51.125, 50.35, 47, 44, 43.08, 4, 1011.7251, 28.101774
2026-01-04T23:18:26Z, 45.726494, 43, 50.8, 52.468, 51.062, 50.44, 47, 44, 43.07, 4, 1011.70557, 27.255934
2026-01-04T23:18:31Z, 45.726494, 44, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.08, 4, 1011.96094, 27.541336
2026-01-04T23:18:36Z, 45.726494, 43, 50.8, 52.312, 51.062, 50.44, 47, 44, 43.08, 4, 1011.6504, 27.038023
2026-01-04T23:18:41Z, 45.787544, 44, 50.8, 52.625, 51.531, 50.5, 47, 44, 43.07, 4, 1011.7212, 27.255934
2026-01-04T23:18:46Z, 45.787544, 43, 50.7, 52.5, 51.156, 50.47, 47, 44, 43.07, 4, 1011.56396, 27.045706
2026-01-04T23:18:51Z, 45.726494, 43, 50.7, 52.437, 51.093, 50.72, 47, 44, 43.08, 4, 1011.7998, 27.075645
2026-01-04T23:18:56Z, 45.787544, 44, 50.8, 52.562, 51.312, 50.54, 47, 44, 43.08, 4, 1011.9883, 27.065664
2026-01-04T23:19:01Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.44, 47, 44, 43.06, 4, 1011.7593, 27.653414
2026-01-04T23:19:06Z, 45.726494, 43, 50.8, 52.468, 51.125, 50.47, 47, 44, 43.08, 4, 1011.5884, 27.198334
2026-01-04T23:19:11Z, 45.726494, 43, 50.8, 52.468, 51.062, 50.47, 47, 44, 43.07, 4, 1011.74854, 27.103235
2026-01-04T23:19:16Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.07, 4, 1011.96875, 27.351067
2026-01-04T23:19:21Z, 45.787544, 43, 50.8, 52.406, 51.593, 50.5, 47, 44, 43.07, 4, 1011.8862, 27.398634
2026-01-04T23:19:26Z, 45.726494, 43, 50.8, 52.343, 51.5, 50.54, 47, 44, 43.07, 4, 1012.02, 26.970531
2026-01-04T23:19:31Z, 45.726494, 43, 50.9, 52.375, 51.375, 50.5, 47, 44, 43.07, 4, 1011.97656, 27.083239
2026-01-04T23:19:36Z, 45.726494, 44, 50.8, 53.062, 51.156, 50.44, 47, 44, 43.07, 4, 1011.8589, 26.998173
2026-01-04T23:19:41Z, 45.726494, 44, 50.8, 52.312, 51.25, 50.66, 47, 44, 43.07, 4, 1011.8589, 27.065664
2026-01-04T23:19:46Z, 45.726494, 44, 50.8, 52.468, 51.25, 50.6, 47, 44, 43.06, 4, 1011.6924, 27.083239
2026-01-04T23:19:51Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.08, 4, 1011.76807, 27.085625
2026-01-04T23:19:56Z, 45.787544, 45, 50.8, 52.187, 51.062, 50.47, 47, 44, 43.07, 4, 1011.5244, 28.13894
2026-01-04T23:20:01Z, 45.726494, 44, 50.8, 52.718, 51.468, 50.5, 47, 44, 43.07, 4, 1011.96875, 27.446201
2026-01-04T23:20:06Z, 45.726494, 44, 50.8, 52.5, 51.156, 50.44, 47, 44, 43.07, 4, 1011.84717, 27.025745
2026-01-04T23:20:11Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.57, 47, 44, 43.08, 4, 1011.89014, 27.143225
2026-01-04T23:20:16Z, 45.787544, 43, 50.8, 52.281, 51.312, 50.5, 47, 44, 43.08, 4, 1011.75635, 27.619421
2026-01-04T23:20:21Z, 45.726494, 43, 50.8, 52.125, 51.25, 50.47, 47, 44, 43.08, 4, 1011.6582, 27.255934
2026-01-04T23:20:26Z, 45.787544, 42, 50.8, 52.218, 51.281, 50.57, 47, 44, 43.07, 4, 1011.75635, 26.950642
2026-01-04T23:20:31Z, 45.726494, 43, 50.8, 52.5, 51.25, 50.57, 47, 44, 43.08, 4, 1011.7407, 27.388533
2026-01-04T23:20:36Z, 45.726494, 43, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.08, 4, 1011.7446, 27.388533
2026-01-04T23:20:41Z, 45.726494, 43, 50.8, 52.656, 51.437, 50.44, 47, 44, 43.07, 4, 1011.9297, 27.66362
2026-01-04T23:20:46Z, 45.726494, 44, 50.8, 52.218, 51.375, 50.44, 47, 44, 43.08, 4, 1011.5874, 27.330896
2026-01-04T23:20:51Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.44, 47, 44, 43.08, 4, 1011.9336, 27.276033
2026-01-04T23:20:56Z, 45.787544, 44, 50.8, 52.406, 51.375, 50.57, 47, 44, 43.08, 4, 1011.9531, 27.075645
2026-01-04T23:21:01Z, 45.726494, 42, 50.8, 52.625, 51.093, 50.69, 47, 44, 43.08, 4, 1011.98047, 27.2184
2026-01-04T23:21:06Z, 45.726494, 42, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.08, 4, 1011.7998, 27.085625
2026-01-04T23:21:11Z, 45.726494, 44, 50.8, 52.218, 51.156, 50.57, 47, 44, 43.08, 4, 1011.91895, 27.65685
2026-01-04T23:21:16Z, 45.787544, 43, 50.8, 52.343, 51.531, 50.44, 47, 44, 43.07, 4, 1011.7251, 26.940697
2026-01-04T23:21:21Z, 45.726494, 44, 50.8, 52.593, 51.437, 50.44, 47, 44, 43.07, 4, 1011.5913, 27.273296
2026-01-04T23:21:26Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.08, 4, 1011.83105, 27.836998
2026-01-04T23:21:31Z, 45.787544, 43, 50.8, 52.25, 51.312, 50.6, 47, 44, 43.08, 4, 1011.8706, 27.653414
2026-01-04T23:21:36Z, 45.726494, 43, 50.8, 52.375, 51.25, 50.47, 47, 44, 43.07, 4, 1011.7173, 26.998173
2026-01-04T23:21:41Z, 45.787544, 44, 50.8, 52.687, 51.156, 50.57, 47, 44, 43.06, 4, 1011.8379, 27.2184
2026-01-04T23:21:46Z, 45.787544, 43, 50.8, 52.562, 51.093, 50.47, 47, 44, 43.07, 4, 1011.9966, 27.045706
2026-01-04T23:21:51Z, 45.726494, 43, 50.7, 52.531, 51.281, 50.44, 47, 44, 43.08, 4, 1011.7881, 27.255934
2026-01-04T23:21:56Z, 45.726494, 44, 50.8, 52.375, 51.187, 50.5, 47, 44, 43.08, 4, 1012.02783, 27.303501
2026-01-04T23:22:01Z, 45.726494, 44, 50.8, 52.375, 51.156, 50.54, 47, 44, 43.07, 4, 1011.8154, 28.213167
2026-01-04T23:22:06Z, 45.726494, 43, 50.8, 52.312, 51.125, 50.54, 47, 44, 43.07, 4, 1011.95703, 27.351067
2026-01-04T23:22:11Z, 45.726494, 43, 50.8, 52.5, 51.25, 50.5, 47, 44, 43.07, 4, 1011.8589, 28.176071
2026-01-04T23:22:16Z, 45.726494, 44, 50.7, 52.656, 51.25, 50.47, 47, 44, 43.08, 4, 1011.70557, 27.113232
2026-01-04T23:22:21Z, 45.726494, 43, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.07, 4, 1011.5874, 27.235832
2026-01-04T23:22:26Z, 45.726494, 44, 50.7, 52.468, 51.093, 50.69, 47, 44, 43.08, 4, 1011.6504, 27.018097
2026-01-04T23:22:31Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.47, 47, 44, 43.08, 4, 1011.7803, 27.208366
2026-01-04T23:22:36Z, 45.726494, 43, 50.8, 52.406, 51.406, 50.44, 47, 44, 43.08, 4, 1011.6738, 27.160799
2026-01-04T23:22:41Z, 45.726494, 45, 50.8, 52.375, 51.375, 50.5, 47, 44, 43.08, 4, 1011.77637, 27.398634
2026-01-04T23:22:46Z, 45.787544, 44, 50.8, 52.281, 51.125, 50.5, 47, 44, 43.07, 4, 1011.8823, 27.276033
2026-01-04T23:22:51Z, 45.726494, 43, 50.8, 52.312, 51.156, 50.47, 47, 44, 43.07, 4, 1011.7407, 27.446201
2026-01-04T23:22:56Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.44, 47, 44, 43.06, 4, 1011.7593, 27.408737
2026-01-04T23:23:01Z, 45.726494, 44, 50.8, 52.281, 51.125, 50.44, 47, 44, 43.08, 4, 1011.63477, 27.140768
2026-01-04T23:23:06Z, 45.787544, 43, 50.8, 52.437, 51.656, 50.6, 47, 44, 43.08, 4, 1011.8955, 27.503906
2026-01-04T23:23:11Z, 45.726494, 44, 50.8, 52.343, 51.218, 50.44, 47, 44, 43.08, 4, 1011.9492, 27.170815
2026-01-04T23:23:16Z, 45.726494, 44, 50.8, 52.312, 51.093, 50.5, 47, 44, 43.07, 4, 1011.7368, 27.065664
2026-01-04T23:23:21Z, 45.726494, 42, 50.8, 52.812, 51.375, 50.44, 47, 44, 43.07, 4, 1011.9175, 27.208366
2026-01-04T23:23:26Z, 45.726494, 43, 50.8, 52.562, 51.25, 50.41, 47, 44, 43.07, 4, 1011.62646, 27.20086
2026-01-04T23:23:31Z, 45.726494, 43, 50.8, 52.25, 51.156, 50.44, 47, 44, 43.07, 4, 1011.83105, 27.140768
2026-01-04T23:23:36Z, 45.726494, 45, 50.8, 52.593, 51.281, 50.44, 47, 44, 43.08, 4, 1011.6621, 28.566729
2026-01-04T23:23:41Z, 45.726494, 43, 50.8, 52.5, 51.093, 50.35, 47, 44, 43.08, 4, 1011.76416, 26.998173
2026-01-04T23:23:46Z, 45.787544, 44, 50.7, 52.437, 51.593, 50.63, 47, 44, 43.07, 4, 1011.7881, 27.065664
2026-01-04T23:23:51Z, 45.726494, 44, 50.8, 52.218, 51.156, 50.54, 47, 44, 43.07, 4, 1011.8589, 27.330896
2026-01-04T23:23:56Z, 45.726494, 43, 50.8, 52.906, 51.218, 50.5, 47, 44, 43.07, 4, 1011.8667, 27.140768
2026-01-04T23:24:01Z, 45.787544, 44, 50.8, 52.468, 51.375, 50.44, 47, 44, 43.07, 4, 1011.8076, 28.508673
2026-01-04T23:24:06Z, 45.787544, 45, 50.8, 52.531, 51.406, 50.44, 47, 44, 43.07, 4, 1011.75635, 27.942463
2026-01-04T23:24:11Z, 45.726494, 43, 50.8, 52.5, 51.031, 50.66, 47, 44, 43.07, 4, 1011.89014, 26.865486
2026-01-04T23:24:16Z, 45.787544, 44, 50.8, 52.562, 51.125, 50.54, 47, 44, 43.07, 4, 1011.9883, 27.095604
2026-01-04T23:24:21Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.08, 4, 1011.9414, 27.388533
2026-01-04T23:24:26Z, 45.787544, 44, 50.7, 52.843, 51.125, 50.44, 47, 44, 43.08, 4, 1011.84717, 27.368326
2026-01-04T23:24:31Z, 45.787544, 45, 50.8, 52.468, 51.5, 50.44, 47, 44, 43.06, 4, 1012.125, 27.215733
2026-01-04T23:24:36Z, 45.726494, 45, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.08, 4, 1011.76807, 27.921873
2026-01-04T23:24:41Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.08, 4, 1012.0005, 27.065664
2026-01-04T23:24:46Z, 45.726494, 43, 50.8, 52.406, 51.312, 50.47, 47, 44, 43.07, 4, 1011.95703, 27.055685
2026-01-04T23:24:51Z, 45.726494, 42, 50.8, 52.343, 51.25, 50.54, 47, 44, 43.07, 4, 1011.9531, 27.02806
2026-01-04T23:24:56Z, 45.726494, 44, 50.8, 52.437, 51.062, 50.57, 47, 44, 43.08, 4, 1011.9375, 27.025745
2026-01-04T23:25:01Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.07, 4, 1012.02783, 27.503906
2026-01-04T23:25:06Z, 45.665447, 45, 50.8, 52.406, 51.218, 50.41, 47, 44, 43.08, 4, 1011.83105, 27.371239
2026-01-04T23:25:11Z, 45.726494, 44, 50.8, 52.531, 51.093, 50.41, 47, 44, 43.08, 4, 1011.772, 27.008135
2026-01-04T23:25:16Z, 45.726494, 44, 50.8, 52.343, 51.125, 50.44, 47, 44, 43.07, 4, 1011.9297, 26.998173
2026-01-04T23:25:21Z, 45.787544, 43, 50.7, 52.25, 51.281, 50.66, 47, 44, 43.07, 4, 1011.9375, 26.970531
2026-01-04T23:25:26Z, 45.787544, 45, 50.8, 52.687, 51.218, 50.57, 47, 44, 43.08, 4, 1011.8784, 27.273296
2026-01-04T23:25:31Z, 45.726494, 44, 50.8, 52.218, 51.093, 50.47, 47, 44, 43.07, 4, 1011.9966, 27.150784
2026-01-04T23:25:36Z, 45.726494, 44, 50.7, 52.687, 51.062, 50.47, 47, 44, 43.07, 4, 1011.772, 27.103235
2026-01-04T23:25:41Z, 45.726494, 44, 50.8, 52.687, 51.218, 50.41, 47, 44, 43.08, 4, 1011.6426, 27.113232
2026-01-04T23:25:46Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.41, 47, 44, 43.07, 4, 1011.8784, 27.303501
2026-01-04T23:25:51Z, 45.726494, 43, 50.8, 52.375, 51.343, 50.63, 47, 44, 43.07, 4, 1011.7554, 30.193954
2026-01-04T23:25:56Z, 45.726494, 43, 50.8, 52.343, 51.343, 50.63, 47, 44, 43.07, 4, 1011.76416, 27.599075
2026-01-04T23:26:01Z, 45.726494, 44, 50.8, 52.593, 51.062, 50.44, 47, 44, 43.07, 4, 1011.81836, 27.816477
2026-01-04T23:26:06Z, 45.665447, 43, 50.8, 52.625, 51.343, 50.54, 47, 44, 43.07, 4, 1011.8745, 27.779171
2026-01-04T23:26:11Z, 45.787544, 43, 50.8, 52.5, 51.25, 50.66, 47, 44, 43.06, 4, 1011.67676, 27.41884
2026-01-04T23:26:16Z, 45.665447, 43, 50.8, 52.375, 51, 50.6, 47, 44, 43.07, 4, 1011.8115, 27.636469
2026-01-04T23:26:21Z, 45.787544, 44, 50.8, 52.437, 51.5, 50.5, 47, 44, 43.07, 4, 1011.8574, 27.008135
2026-01-04T23:26:26Z, 45.726494, 44, 50.8, 52.593, 51.218, 50.57, 47, 44, 43.08, 4, 1011.772, 27.02806
2026-01-04T23:26:31Z, 45.787544, 44, 50.8, 52.343, 51.5, 50.57, 47, 44, 43.07, 4, 1011.8037, 27.283365
2026-01-04T23:26:36Z, 45.726494, 44, 50.8, 52.531, 51.406, 50.66, 47, 44, 43.07, 4, 1011.70557, 26.968287
2026-01-04T23:26:41Z, 45.787544, 43, 50.8, 52.281, 51.343, 50.57, 47, 44, 43.07, 4, 1011.9258, 27.731604
2026-01-04T23:26:46Z, 45.787544, 45, 50.8, 52.156, 51.218, 50.54, 47, 44, 43.07, 4, 1011.9375, 27.085625
2026-01-04T23:26:51Z, 45.726494, 44, 50.8, 52.281, 51, 50.44, 47, 44, 43.08, 4, 1011.9336, 28.081043
2026-01-04T23:26:56Z, 45.726494, 44, 50.8, 52.781, 51.187, 50.47, 47, 44, 43.07, 4, 1011.75146, 28.815018
2026-01-04T23:27:01Z, 45.787544, 43, 50.8, 52.656, 51.218, 50.72, 47, 44, 43.07, 4, 1011.90186, 27.398634
2026-01-04T23:27:06Z, 45.787544, 43, 50.8, 52.5, 51.406, 50.57, 47, 44, 43.08, 4, 1011.8955, 27.198334
2026-01-04T23:27:11Z, 45.787544, 45, 50.8, 52.281, 51.343, 50.54, 47, 44, 43.07, 4, 1011.89307, 27.075645
2026-01-04T23:27:16Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.54, 47, 44, 43.07, 4, 1011.6699, 27.361153
2026-01-04T23:27:21Z, 45.726494, 43, 50.8, 52.593, 51.093, 50.5, 47, 44, 43.07, 4, 1011.8037, 27.293432
2026-01-04T23:27:26Z, 45.726494, 44, 50.8, 52.562, 51.25, 50.47, 47, 44, 43.08, 4, 1011.82324, 27.158203
2026-01-04T23:27:31Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.63, 47, 44, 43.07, 4, 1011.9258, 26.998173
2026-01-04T23:27:36Z, 45.726494, 43, 50.8, 52.343, 51.125, 50.41, 47, 44, 43.07, 4, 1011.75635, 28.054226
2026-01-04T23:27:41Z, 45.787544, 43, 50.8, 52.343, 51.437, 50.5, 47, 44, 43.07, 4, 1011.96094, 27.02806
2026-01-04T23:27:46Z, 45.787544, 43, 50.8, 52.406, 51.375, 50.47, 47, 44, 43.08, 4, 1011.9966, 27.150784
2026-01-04T23:27:51Z, 45.787544, 43, 50.8, 52.281, 51.343, 50.47, 47, 44, 43.08, 4, 1011.75244, 27.008135
2026-01-04T23:27:56Z, 45.726494, 45, 50.8, 52.281, 51.312, 50.44, 47, 44, 43.08, 4, 1011.8076, 27.113232
2026-01-04T23:28:01Z, 45.726494, 43, 50.8, 52.312, 51.25, 50.5, 47, 44, 43.07, 4, 1011.8706, 27.541336
2026-01-04T23:28:06Z, 45.726494, 43, 50.8, 52.781, 51, 50.44, 47, 44, 43.08, 4, 1011.76416, 27.075645
2026-01-04T23:28:11Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.41, 47, 44, 43.07, 4, 1011.7368, 27.035725
2026-01-04T23:28:16Z, 45.726494, 43, 50.8, 52.531, 51.375, 50.44, 47, 44, 43.07, 4, 1011.90967, 26.998173
2026-01-04T23:28:21Z, 45.726494, 44, 50.8, 52.75, 51.156, 50.47, 47, 44, 43.07, 4, 1011.82715, 27.185583
2026-01-04T23:28:26Z, 45.787544, 44, 50.7, 52.437, 51.343, 50.57, 47, 44, 43.07, 4, 1011.7446, 26.942818
2026-01-04T23:28:31Z, 45.787544, 43, 50.8, 52.312, 51.343, 50.57, 47, 44, 43.08, 4, 1011.83496, 28.71992
2026-01-04T23:28:36Z, 45.787544, 44, 50.9, 52.656, 51.062, 50.57, 47, 44, 43.08, 4, 1011.90967, 26.875397
2026-01-04T23:28:41Z, 45.787544, 44, 50.8, 52.437, 51.062, 50.5, 47, 44, 43.08, 4, 1012.0239, 27.568558
2026-01-04T23:28:46Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.08, 4, 1011.9927, 27.990067
2026-01-04T23:28:51Z, 45.726494, 44, 50.8, 52.5, 51.5, 50.66, 47, 44, 43.07, 4, 1011.8428, 27.065664
2026-01-04T23:28:56Z, 45.726494, 42, 50.7, 52.406, 51.5, 50.63, 47, 44, 43.08, 4, 1011.63965, 27.198334
2026-01-04T23:29:01Z, 45.787544, 43, 50.7, 52.375, 51.375, 50.6, 47, 44, 43.07, 4, 1011.83496, 27.541336
2026-01-04T23:29:06Z, 45.787544, 44, 50.8, 52.875, 51.156, 50.54, 47, 44, 43.06, 4, 1011.8496, 27.055685
2026-01-04T23:29:11Z, 45.726494, 44, 50.8, 52.468, 51.125, 50.47, 47, 44, 43.07, 4, 1011.6924, 27.160799
2026-01-04T23:29:16Z, 45.726494, 44, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.07, 4, 1011.8628, 27.948812
2026-01-04T23:29:21Z, 45.726494, 43, 50.8, 52.437, 51.031, 50.57, 47, 44, 43.08, 4, 1011.9175, 27.283365
2026-01-04T23:29:26Z, 45.787544, 45, 50.8, 52.281, 51.5, 50.54, 47, 44, 43.07, 4, 1011.81934, 27.168236
2026-01-04T23:29:31Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.07, 4, 1011.66895, 27.113232
2026-01-04T23:29:36Z, 45.726494, 44, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.08, 4, 1012.03564, 27.035725
2026-01-04T23:29:41Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.5, 47, 44, 43.07, 4, 1012.0122, 28.682945
2026-01-04T23:29:46Z, 45.726494, 44, 50.7, 52.312, 51.125, 50.54, 47, 44, 43.08, 4, 1011.70557, 27.073242
2026-01-04T23:29:51Z, 45.726494, 44, 50.8, 52.375, 51.25, 50.47, 47, 44, 43.08, 4, 1011.82715, 27.143225
2026-01-04T23:29:56Z, 45.787544, 43, 50.8, 52.625, 51.312, 50.44, 47, 44, 43.08, 4, 1011.90576, 27.503906
2026-01-04T23:30:01Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.08, 4, 1011.90576, 27.500713
2026-01-04T23:30:06Z, 45.726494, 42, 50.8, 52.281, 51.562, 50.6, 47, 44, 43.08, 4, 1011.9033, 27.198334
2026-01-04T23:30:11Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.5, 47, 44, 43.07, 4, 1011.9927, 27.616089
2026-01-04T23:30:16Z, 45.726494, 44, 50.8, 52.25, 51.093, 50.47, 47, 44, 43.07, 4, 1011.7842, 27.12323
2026-01-04T23:30:21Z, 45.787544, 44, 50.8, 52.593, 51.093, 50.47, 47, 44, 43.08, 4, 1011.85205, 27.160799
2026-01-04T23:30:26Z, 45.726494, 42, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.07, 4, 1012.10254, 30.244362
2026-01-04T23:30:31Z, 45.787544, 42, 50.7, 52.468, 51.125, 50.66, 47, 44, 43.06, 4, 1011.75146, 27.045706
2026-01-04T23:30:36Z, 45.787544, 44, 50.8, 52.281, 51.062, 50.47, 47, 44, 43.07, 4, 1011.7251, 27.093237
2026-01-04T23:30:41Z, 45.726494, 43, 50.8, 52.343, 51.031, 50.5, 47, 44, 43.07, 4, 1011.7959, 27.493769
2026-01-04T23:30:46Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.07, 4, 1011.7881, 27.045706
2026-01-04T23:30:51Z, 45.726494, 43, 50.8, 52.468, 51.125, 50.44, 47, 44, 43.07, 4, 1011.7842, 27.198334
2026-01-04T23:30:56Z, 45.787544, 44, 50.8, 52.593, 51.156, 50.5, 47, 44, 43.08, 4, 1011.6426, 27.37843
2026-01-04T23:31:01Z, 45.726494, 44, 50.8, 52.406, 51.375, 50.69, 47, 44, 43.07, 4, 1012.0581, 27.12323
2026-01-04T23:31:06Z, 45.787544, 43, 50.8, 52.25, 51.156, 50.44, 47, 44, 43.08, 4, 1011.82324, 27.371239
2026-01-04T23:31:11Z, 45.726494, 43, 50.8, 52.593, 51.187, 50.44, 47, 44, 43.08, 4, 1011.89404, 27.103235
2026-01-04T23:31:16Z, 45.787544, 45, 50.8, 52.75, 51.218, 50.44, 47, 44, 43.08, 4, 1011.8115, 27.018097
2026-01-04T23:31:21Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.08, 4, 1011.9424, 27.133226
2026-01-04T23:31:26Z, 45.726494, 43, 50.8, 52.281, 51.437, 50.6, 47, 44, 43.08, 4, 1011.8115, 26.970531
2026-01-04T23:31:31Z, 45.787544, 43, 50.7, 52.312, 51.406, 50.57, 47, 44, 43.07, 4, 1011.7827, 27.245884
2026-01-04T23:31:36Z, 45.787544, 42, 50.8, 52.781, 51.093, 50.5, 47, 44, 43.07, 4, 1011.9414, 27.990067
2026-01-04T23:31:41Z, 45.726494, 43, 50.8, 52.593, 51.343, 50.47, 47, 44, 43.08, 4, 1011.84814, 28.434622
2026-01-04T23:31:46Z, 45.787544, 42, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.07, 4, 1011.95703, 27.368326
2026-01-04T23:31:51Z, 45.726494, 44, 50.8, 52.218, 51.093, 50.5, 47, 44, 43.07, 4, 1011.90576, 27.741829
2026-01-04T23:31:56Z, 45.726494, 43, 50.7, 52.281, 51.218, 50.44, 47, 44, 43.08, 4, 1011.6748, 27.894861
2026-01-04T23:32:01Z, 45.726494, 43, 50.7, 52.437, 51.187, 50.6, 47, 44, 43.08, 4, 1011.8862, 27.12323
2026-01-04T23:32:06Z, 45.726494, 43, 50.8, 52.218, 51.468, 50.54, 47, 44, 43.07, 4, 1011.6411, 27.140768
2026-01-04T23:32:11Z, 45.726494, 42, 50.8, 52.312, 51.375, 50.57, 47, 44, 43.07, 4, 1011.8511, 27.225782
2026-01-04T23:32:16Z, 45.726494, 44, 50.8, 52.406, 51.125, 50.44, 47, 44, 43.07, 4, 1011.7329, 26.875397
2026-01-04T23:32:21Z, 45.726494, 43, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.07, 4, 1011.7959, 27.103235
2026-01-04T23:32:26Z, 45.726494, 42, 50.8, 52.5, 51.031, 50.44, 47, 44, 43.07, 4, 1011.8589, 27.018097
2026-01-04T23:32:31Z, 45.726494, 44, 50.8, 52.5, 51.218, 50.35, 47, 44, 43.08, 4, 1011.8115, 27.113232
2026-01-04T23:32:36Z, 45.787544, 45, 50.8, 53, 51.562, 50.44, 47, 44, 43.06, 4, 1011.7671, 27.37843
2026-01-04T23:32:41Z, 45.787544, 44, 50.8, 52.562, 51.437, 50.5, 47, 44, 43.06, 4, 1011.6333, 27.093237
2026-01-04T23:32:46Z, 45.726494, 43, 50.9, 52.437, 51.375, 50.44, 47, 44, 43.08, 4, 1011.77637, 27.245884
2026-01-04T23:32:51Z, 45.726494, 44, 50.7, 52.406, 51.031, 50.44, 47, 44, 43.07, 4, 1011.82715, 27.57873
2026-01-04T23:32:56Z, 45.726494, 42, 50.8, 52.375, 51.125, 50.54, 47, 44, 43.07, 4, 1011.6699, 27.140768
2026-01-04T23:33:01Z, 45.726494, 44, 50.8, 52.343, 51.281, 50.63, 47, 44, 43.07, 4, 1011.6738, 27.12323
2026-01-04T23:33:06Z, 45.726494, 44, 50.8, 52.281, 51.312, 50.5, 47, 44, 43.07, 4, 1011.8115, 27.42596
2026-01-04T23:33:11Z, 45.726494, 43, 50.7, 52.375, 51.218, 50.44, 47, 44, 43.07, 4, 1011.53516, 27.351067
2026-01-04T23:33:16Z, 45.787544, 45, 50.8, 52.75, 51.531, 50.44, 47, 44, 43.07, 4, 1011.54004, 27.103235
2026-01-04T23:33:21Z, 45.787544, 43, 50.8, 52.718, 51.5, 50.44, 47, 44, 43.07, 4, 1011.89404, 27.065664
2026-01-04T23:33:26Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.08, 4, 1011.77734, 27.008135
2026-01-04T23:33:31Z, 45.787544, 43, 50.8, 52.25, 51.156, 50.54, 47, 44, 43.07, 4, 1011.62256, 27.18083
2026-01-04T23:33:36Z, 45.665447, 44, 50.8, 52.468, 51.343, 50.44, 47, 44, 43.07, 4, 1012.2285, 26.875397
2026-01-04T23:33:41Z, 45.787544, 43, 50.8, 52.843, 51.062, 50.41, 47, 44, 43.08, 4, 1011.8037, 27.075645
2026-01-04T23:33:46Z, 45.726494, 43, 50.7, 52.875, 51.031, 50.44, 47, 44, 43.07, 4, 1011.7998, 27.398634
2026-01-04T23:33:51Z, 45.726494, 44, 50.8, 52.437, 51.562, 50.41, 47, 44, 43.07, 4, 1012.0791, 29.242964
2026-01-04T23:33:56Z, 45.787544, 44, 50.8, 52.593, 51.5, 50.41, 47, 44, 43.07, 4, 1011.69336, 27.789413
2026-01-04T23:34:01Z, 45.787544, 45, 50.7, 52.343, 51.187, 50.5, 47, 44, 43.07, 4, 1011.69727, 27.18083
2026-01-04T23:34:06Z, 45.726494, 44, 50.8, 52.687, 51.125, 50.57, 47, 44, 43.07, 4, 1011.8706, 28.017006
2026-01-04T23:34:11Z, 45.726494, 43, 50.8, 52.375, 51.156, 50.44, 47, 44, 43.07, 4, 1011.6304, 27.62628
2026-01-04T23:34:16Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.6, 47, 44, 43.07, 4, 1011.7842, 27.085625
2026-01-04T23:34:21Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.07, 4, 1011.97656, 27.160799
2026-01-04T23:34:26Z, 45.726494, 44, 50.8, 52.343, 51.125, 50.5, 47, 44, 43.08, 4, 1011.90576, 27.313568
2026-01-04T23:34:31Z, 45.726494, 43, 50.8, 52.281, 51.5, 50.38, 47, 44, 43.08, 4, 1011.74854, 27.41584
2026-01-04T23:34:36Z, 45.787544, 44, 50.8, 52.281, 51.406, 50.44, 47, 44, 43.07, 4, 1011.8037, 27.140768
2026-01-04T23:34:41Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.54, 47, 44, 43.07, 4, 1012.1968, 27.178268
2026-01-04T23:34:46Z, 45.787544, 43, 50.8, 52.406, 51.343, 50.47, 47, 44, 43.07, 4, 1012.04346, 27.473494
2026-01-04T23:34:51Z, 45.787544, 44, 50.7, 52.375, 51.343, 50.5, 47, 44, 43.08, 4, 1011.76807, 27.398634
2026-01-04T23:34:56Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.44, 47, 44, 43.08, 4, 1012.1626, 27.075645
2026-01-04T23:35:01Z, 45.787544, 43, 50.8, 52.718, 51.312, 50.47, 47, 44, 43.07, 4, 1011.9048, 27.160799
2026-01-04T23:35:06Z, 45.787544, 44, 50.8, 52.562, 51.062, 50.44, 47, 44, 43.06, 4, 1011.8379, 26.960587
2026-01-04T23:35:11Z, 45.726494, 43, 50.7, 52.687, 51.5, 50.6, 47, 44, 43.08, 4, 1011.71436, 27.085625
2026-01-04T23:35:16Z, 45.787544, 45, 50.7, 52.437, 51.187, 50.6, 47, 44, 43.08, 4, 1011.69336, 27.008135
2026-01-04T23:35:21Z, 45.726494, 43, 50.7, 52.25, 51.156, 50.54, 47, 44, 43.07, 4, 1011.6426, 27.103235
2026-01-04T23:35:26Z, 45.787544, 44, 50.8, 52.687, 51.437, 50.41, 47, 44, 43.08, 4, 1011.9502, 27.008135
2026-01-04T23:35:31Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.47, 47, 44, 43.07, 4, 1011.89795, 27.198334
2026-01-04T23:35:36Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.07, 4, 1011.8784, 27.008135
2026-01-04T23:35:41Z, 45.787544, 44, 50.7, 52.656, 51.093, 50.44, 47, 44, 43.07, 4, 1011.7959, 27.303501
2026-01-04T23:35:46Z, 45.726494, 42, 50.8, 52.562, 51.093, 50.47, 47, 44, 43.07, 4, 1011.7905, 27.338018
2026-01-04T23:35:51Z, 45.787544, 43, 50.8, 52.781, 51.562, 50.44, 47, 44, 43.08, 4, 1011.9136, 27.368326
2026-01-04T23:35:56Z, 45.726494, 44, 50.8, 52.281, 51.25, 50.41, 47, 44, 43.07, 4, 1011.8862, 27.561646
2026-01-04T23:36:01Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.6, 47, 44, 43.08, 4, 1011.9219, 27.446201
2026-01-04T23:36:06Z, 45.726494, 45, 50.8, 52.437, 51.406, 50.54, 47, 44, 43.07, 4, 1011.87744, 27.093237
2026-01-04T23:36:11Z, 45.726494, 43, 50.8, 52.312, 51.343, 50.44, 47, 44, 43.07, 4, 1011.74854, 27.758684
2026-01-04T23:36:16Z, 45.726494, 43, 50.8, 52.281, 51.375, 50.5, 47, 44, 43.07, 4, 1012.0513, 26.922964
2026-01-04T23:36:21Z, 45.726494, 43, 50.8, 52.562, 51.125, 50.44, 47, 44, 43.08, 4, 1011.7134, 27.178268
2026-01-04T23:36:26Z, 45.726494, 43, 50.8, 52.625, 51.625, 50.6, 47, 44, 43.07, 4, 1011.79443, 26.980476
2026-01-04T23:36:31Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.07, 4, 1011.8667, 27.055685
2026-01-04T23:36:36Z, 45.726494, 44, 50.8, 52.218, 51.187, 50.5, 47, 44, 43.07, 4, 1011.7329, 27.018097
2026-01-04T23:36:41Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.41, 47, 44, 43.08, 4, 1011.7012, 27.483631
2026-01-04T23:36:46Z, 45.787544, 44, 50.8, 52.593, 51.375, 50.47, 47, 44, 43.07, 4, 1012.0425, 27.43608
2026-01-04T23:36:51Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.44, 47, 44, 43.07, 4, 1011.83496, 27.103235
2026-01-04T23:36:56Z, 45.726494, 43, 50.8, 52.531, 51.093, 50.6, 47, 44, 43.07, 4, 1011.6294, 27.170815
2026-01-04T23:37:01Z, 45.665447, 42, 50.8, 52.312, 51.187, 50.54, 47, 44, 43.07, 4, 1011.74854, 26.998173
2026-01-04T23:37:06Z, 45.726494, 45, 50.8, 52.656, 51.031, 50.44, 47, 44, 43.07, 4, 1011.76807, 27.245884
2026-01-04T23:37:11Z, 45.787544, 43, 50.8, 52.593, 51.093, 50.54, 47, 44, 43.08, 4, 1011.7368, 27.959126
2026-01-04T23:37:16Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.08, 4, 1011.54004, 27.816477
2026-01-04T23:37:21Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.54, 47, 44, 43.08, 4, 1011.78516, 27.37843
2026-01-04T23:37:26Z, 45.787544, 43, 50.8, 52.312, 51.281, 50.54, 47, 44, 43.07, 4, 1011.76025, 27.62628
2026-01-04T23:37:31Z, 45.726494, 42, 50.8, 52.312, 51.25, 50.54, 47, 44, 43.07, 4, 1011.8574, 27.170815
2026-01-04T23:37:36Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.41, 47, 44, 43.06, 4, 1011.8301, 27.100708
2026-01-04T23:37:41Z, 45.787544, 45, 50.8, 52.562, 51, 50.44, 47, 44, 43.07, 4, 1011.8115, 27.55149
2026-01-04T23:37:46Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.66, 47, 44, 43.06, 4, 1011.9165, 27.368326
2026-01-04T23:37:51Z, 45.726494, 45, 50.7, 52.281, 51.218, 50.5, 47, 44, 43.07, 4, 1011.6216, 27.02806
2026-01-04T23:37:56Z, 45.787544, 43, 50.8, 52.312, 51.437, 50.5, 47, 44, 43.07, 4, 1011.9883, 27.008135
2026-01-04T23:38:01Z, 45.726494, 44, 50.8, 52.75, 51.406, 50.47, 47, 44, 43.07, 4, 1011.54395, 27.113232
2026-01-04T23:38:06Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.54, 47, 44, 43.08, 4, 1011.69336, 26.970531
2026-01-04T23:38:11Z, 45.726494, 44, 50.8, 52.437, 51.062, 50.6, 47, 44, 43.07, 4, 1011.8784, 27.045706
2026-01-04T23:38:16Z, 45.787544, 43, 50.7, 52.406, 51.343, 50.57, 47, 44, 43.08, 4, 1011.6631, 27.055685
2026-01-04T23:38:21Z, 45.726494, 44, 50.8, 52.25, 51.031, 50.5, 47, 44, 43.08, 4, 1011.9297, 27.26323
2026-01-04T23:38:26Z, 45.787544, 44, 50.8, 52.968, 51.531, 50.44, 47, 44, 43.08, 4, 1011.70557, 27.065664
2026-01-04T23:38:31Z, 45.726494, 44, 50.8, 52.468, 51.125, 50.44, 47, 44, 43.07, 4, 1011.7012, 27.008135
2026-01-04T23:38:36Z, 45.726494, 44, 50.8, 52.468, 51.125, 50.69, 47, 44, 43.08, 4, 1011.74854, 27.9385
2026-01-04T23:38:41Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.5, 47, 44, 43.08, 4, 1011.64355, 27.463356
2026-01-04T23:38:46Z, 45.787544, 44, 50.8, 52.781, 51.125, 50.47, 47, 44, 43.07, 4, 1012.0044, 27.235832
2026-01-04T23:38:51Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.07, 4, 1011.7998, 28.466087
2026-01-04T23:38:56Z, 45.665447, 44, 50.8, 52.406, 51.312, 50.57, 47, 44, 43.08, 4, 1011.69727, 27.198334
2026-01-04T23:39:01Z, 45.726494, 44, 50.8, 52.343, 51.125, 50.44, 47, 44, 43.07, 4, 1011.3779, 27.113232
2026-01-04T23:39:06Z, 45.787544, 43, 50.8, 52.468, 51.593, 50.47, 47, 44, 43.07, 4, 1011.7446, 26.970531
2026-01-04T23:39:11Z, 45.726494, 44, 50.8, 52.468, 51.187, 50.44, 47, 44, 43.08, 4, 1011.7881, 27.368326
2026-01-04T23:39:16Z, 45.787544, 43, 50.8, 52.625, 51.375, 50.44, 47, 44, 43.08, 4, 1011.5913, 26.970531
2026-01-04T23:39:21Z, 45.726494, 44, 50.8, 52.312, 51.312, 50.6, 47, 44, 43.07, 4, 1011.7329, 27.113232
2026-01-04T23:39:26Z, 45.787544, 44, 50.7, 52.343, 51.156, 50.5, 47, 44, 43.06, 4, 1011.7866, 26.970531
2026-01-04T23:39:31Z, 45.787544, 44, 50.8, 52.343, 51.062, 50.57, 47, 44, 43.08, 4, 1011.8247, 27.025745
2026-01-04T23:39:36Z, 45.726494, 42, 50.7, 52.437, 51.218, 50.57, 47, 44, 43.08, 4, 1011.7012, 27.303501
2026-01-04T23:39:41Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.75, 47, 44, 43.08, 4, 1011.8833, 27.588903
2026-01-04T23:39:46Z, 45.787544, 43, 50.7, 52.531, 51.562, 50.6, 47, 44, 43.07, 4, 1011.7803, 27.055685
2026-01-04T23:39:51Z, 45.787544, 44, 50.8, 52.343, 51.437, 50.63, 47, 44, 43.07, 4, 1011.9453, 26.98821
2026-01-04T23:39:56Z, 45.726494, 43, 50.8, 52.343, 51.156, 50.47, 47, 44, 43.08, 4, 1011.6738, 27.075645
2026-01-04T23:40:01Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.47, 47, 44, 43.08, 4, 1011.96094, 27.018097
2026-01-04T23:40:06Z, 45.726494, 44, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.07, 4, 1011.8784, 27.160799
2026-01-04T23:40:11Z, 45.726494, 43, 50.8, 52.375, 51.281, 50.69, 47, 44, 43.07, 4, 1011.5835, 27.320812
2026-01-04T23:40:16Z, 45.726494, 44, 50.8, 52.281, 51.281, 50.44, 47, 44, 43.08, 4, 1011.7446, 28.455599
2026-01-04T23:40:21Z, 45.787544, 43, 50.8, 52.937, 51.218, 50.35, 47, 44, 43.08, 4, 1011.9219, 27.65685
2026-01-04T23:40:26Z, 45.787544, 43, 50.7, 52.5, 51.531, 50.44, 47, 44, 43.08, 4, 1011.9414, 26.980476
2026-01-04T23:40:31Z, 45.726494, 42, 50.8, 52.531, 51.468, 50.5, 47, 44, 43.08, 4, 1011.8154, 27.018097
2026-01-04T23:40:36Z, 45.726494, 43, 50.8, 52.187, 51.156, 50.54, 47, 44, 43.07, 4, 1011.9927, 27.2184
2026-01-04T23:40:41Z, 45.787544, 43, 50.8, 52.656, 51.156, 50.44, 47, 44, 43.08, 4, 1011.9219, 27.273296
2026-01-04T23:40:46Z, 45.787544, 43, 50.8, 52.562, 51.25, 50.44, 47, 44, 43.08, 4, 1012.083, 30.610605
2026-01-04T23:40:51Z, 45.848595, 43, 50.8, 52.437, 51.062, 50.44, 47, 44, 43.07, 4, 1011.9492, 27.890985
2026-01-04T23:40:56Z, 45.787544, 45, 50.8, 52.281, 51.031, 50.54, 47, 44, 43.08, 4, 1011.7134, 27.065664
2026-01-04T23:41:01Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.54, 47, 44, 43.08, 4, 1012.0635, 27.188301
2026-01-04T23:41:06Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.07, 4, 1011.74854, 26.970531
2026-01-04T23:41:11Z, 45.787544, 44, 50.8, 52.5, 51.531, 50.44, 47, 44, 43.07, 4, 1011.7329, 26.970531
2026-01-04T23:41:16Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.66, 47, 44, 43.07, 4, 1011.74756, 27.02806
2026-01-04T23:41:21Z, 45.726494, 44, 50.8, 52.406, 51.125, 50.6, 47, 44, 43.08, 4, 1011.6543, 27.208366
2026-01-04T23:41:26Z, 45.726494, 45, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.07, 4, 1011.70557, 26.98821
2026-01-04T23:41:31Z, 45.787544, 44, 50.8, 52.187, 51.312, 50.54, 47, 44, 43.07, 4, 1011.6738, 27.874306
2026-01-04T23:41:36Z, 45.726494, 43, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.07, 4, 1012.0674, 27.368326
2026-01-04T23:41:41Z, 45.726494, 43, 50.8, 52.437, 51, 50.44, 47, 44, 43.07, 4, 1011.72363, 27.198334
2026-01-04T23:41:46Z, 45.726494, 44, 50.8, 52.437, 51.531, 50.44, 47, 44, 43.08, 4, 1011.9453, 27.075645
2026-01-04T23:41:51Z, 45.787544, 43, 50.8, 52.25, 51.375, 50.5, 47, 44, 43.07, 4, 1012.0083, 27.948812
2026-01-04T23:41:56Z, 45.787544, 44, 50.8, 52.5, 51.187, 50.47, 47, 44, 43.08, 4, 1011.8706, 26.950642
2026-01-04T23:42:01Z, 45.787544, 44, 50.7, 52.406, 51.125, 50.44, 47, 44, 43.07, 4, 1011.76025, 27.208366
2026-01-04T23:42:06Z, 45.726494, 44, 50.7, 52.406, 51.093, 50.6, 47, 44, 43.07, 4, 1011.8862, 27.02806
2026-01-04T23:42:11Z, 45.787544, 45, 50.8, 52.25, 51.312, 50.47, 47, 44, 43.08, 4, 1011.62256, 26.922964
2026-01-04T23:42:16Z, 45.726494, 42, 50.8, 52.406, 51.25, 50.44, 47, 44, 43.08, 4, 1011.9336, 27.008135
2026-01-04T23:42:21Z, 45.726494, 44, 50.8, 52.343, 51, 50.47, 47, 44, 43.08, 4, 1011.8428, 27.150784
2026-01-04T23:42:26Z, 45.726494, 43, 50.7, 52.343, 51.25, 50.47, 47, 44, 43.07, 4, 1011.8115, 27.113232
2026-01-04T23:42:31Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.38, 47, 44, 43.08, 4, 1011.9531, 27.245884
2026-01-04T23:42:36Z, 45.726494, 43, 50.8, 52.5, 51.093, 50.63, 47, 44, 43.08, 4, 1011.7012, 27.853748
2026-01-04T23:42:41Z, 45.726494, 43, 50.8, 52.343, 51.062, 50.5, 47, 44, 43.08, 4, 1011.5991, 27.768929
2026-01-04T23:42:46Z, 45.787544, 43, 50.8, 52.25, 51.218, 50.47, 47, 44, 43.08, 4, 1011.84717, 27.330896
2026-01-04T23:42:51Z, 45.726494, 43, 50.8, 52.5, 51.187, 50.44, 47, 44, 43.07, 4, 1011.5322, 27.653414
2026-01-04T23:42:56Z, 45.787544, 44, 50.8, 52.562, 51.125, 50.47, 47, 44, 43.08, 4, 1011.7842, 27.371239
2026-01-04T23:43:01Z, 45.726494, 44, 50.8, 52.437, 51.281, 50.63, 47, 44, 43.07, 4, 1011.83105, 27.113232
2026-01-04T23:43:06Z, 45.787544, 42, 50.8, 52.656, 51.218, 50.57, 47, 44, 43.08, 4, 1012.10645, 26.950642
2026-01-04T23:43:11Z, 45.726494, 43, 50.8, 52.656, 51.437, 50.41, 47, 44, 43.08, 4, 1011.7881, 27.12323
2026-01-04T23:43:16Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.41, 47, 44, 43.07, 4, 1011.7407, 28.159708
2026-01-04T23:43:21Z, 45.787544, 44, 50.8, 52.218, 51.125, 50.44, 47, 44, 43.06, 4, 1011.8379, 27.265984
2026-01-04T23:43:26Z, 45.726494, 44, 50.8, 52.281, 51, 50.66, 47, 44, 43.07, 4, 1011.76025, 27.035725
2026-01-04T23:43:31Z, 45.787544, 44, 50.8, 52.406, 51.093, 50.6, 47, 44, 43.06, 4, 1011.81445, 27.228432
2026-01-04T23:43:36Z, 45.787544, 44, 50.8, 52.187, 51.187, 50.44, 47, 44, 43.08, 4, 1011.9175, 27.493769
2026-01-04T23:43:41Z, 45.726494, 43, 50.8, 52.281, 51.156, 50.47, 47, 44, 43.08, 4, 1011.7803, 27.170815
2026-01-04T23:43:46Z, 45.787544, 44, 50.8, 52.625, 51.437, 50.41, 47, 44, 43.07, 4, 1011.7446, 26.98821
2026-01-04T23:43:51Z, 45.848595, 43, 50.8, 52.562, 51.343, 50.44, 47, 44, 43.07, 4, 1011.89014, 27.18083
2026-01-04T23:43:56Z, 45.787544, 42, 50.8, 52.437, 51.125, 50.66, 47, 44, 43.07, 4, 1011.7881, 27.43608
2026-01-04T23:44:01Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.63, 47, 44, 43.06, 4, 1011.74756, 27.178268
2026-01-04T23:44:06Z, 45.787544, 44, 50.8, 52.375, 51.062, 50.47, 47, 44, 43.07, 4, 1011.8706, 27.065664
2026-01-04T23:44:11Z, 45.787544, 44, 50.8, 52.718, 51.25, 50.44, 47, 44, 43.08, 4, 1011.624, 27.351067
2026-01-04T23:44:16Z, 45.787544, 44, 50.7, 52.625, 51.031, 50.44, 47, 44, 43.08, 3, 1012.0044, 27.160799
2026-01-04T23:44:21Z, 45.726494, 43, 50.8, 52.437, 51.593, 50.57, 47, 44, 43.07, 4, 1011.68945, 31.24143
2026-01-04T23:44:26Z, 45.726494, 43, 50.8, 52.406, 51.156, 50.57, 47, 44, 43.08, 4, 1011.98193, 27.008135
2026-01-04T23:44:31Z, 45.787544, 43, 50.8, 52.343, 51.375, 50.54, 47, 44, 43.07, 4, 1011.88135, 27.503906
2026-01-04T23:44:36Z, 45.726494, 44, 50.7, 52.593, 51.343, 50.47, 47, 44, 43.07, 4, 1011.7959, 27.188301
2026-01-04T23:44:41Z, 45.787544, 44, 50.7, 52.437, 51.125, 50.41, 47, 44, 43.08, 4, 1011.9258, 27.283365
2026-01-04T23:44:46Z, 45.787544, 44, 50.7, 52.375, 51.031, 50.44, 47, 44, 43.07, 4, 1011.7251, 27.446201
2026-01-04T23:44:51Z, 45.726494, 44, 50.8, 52.343, 51.093, 50.72, 47, 44, 43.08, 4, 1011.8784, 27.57873
2026-01-04T23:44:56Z, 45.787544, 44, 50.8, 52.406, 51, 50.47, 47, 44, 43.07, 4, 1011.7959, 27.178268
2026-01-04T23:45:01Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.08, 4, 1011.54785, 27.055685
2026-01-04T23:45:06Z, 45.726494, 43, 50.8, 52.312, 51.125, 50.6, 47, 44, 43.07, 4, 1011.63477, 27.02806
2026-01-04T23:45:11Z, 45.726494, 44, 50.8, 52.593, 51.406, 50.57, 47, 44, 43.08, 4, 1011.76807, 27.12323
2026-01-04T23:45:16Z, 45.787544, 42, 50.8, 52.468, 51.375, 50.44, 47, 44, 43.07, 4, 1011.53613, 27.255934
2026-01-04T23:45:21Z, 45.726494, 45, 50.8, 52.687, 51.125, 50.5, 47, 44, 43.07, 4, 1011.7803, 27.140768
2026-01-04T23:45:26Z, 45.726494, 43, 50.8, 52.718, 51.156, 50.44, 47, 44, 43.07, 4, 1011.8862, 27.198334
2026-01-04T23:45:31Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.07, 4, 1011.7803, 28.32907
2026-01-04T23:45:36Z, 45.726494, 43, 50.8, 52.25, 51.187, 50.63, 47, 44, 43.07, 4, 1011.9175, 27.616089
2026-01-04T23:45:41Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.57, 47, 44, 43.07, 4, 1011.7881, 27.12323
2026-01-04T23:45:46Z, 45.787544, 44, 50.8, 52.312, 51.406, 50.47, 47, 44, 43.06, 4, 1011.6255, 27.093237
2026-01-04T23:45:51Z, 45.726494, 43, 50.8, 52.937, 51.125, 50.5, 47, 44, 43.08, 4, 1011.6592, 27.18083
2026-01-04T23:45:56Z, 45.787544, 45, 50.8, 52.468, 51.093, 50.41, 47, 44, 43.08, 4, 1012.00146, 27.103235
2026-01-04T23:46:01Z, 45.787544, 43, 50.8, 52.718, 51.375, 50.57, 47, 44, 43.08, 4, 1011.70557, 27.170815
2026-01-04T23:46:06Z, 45.726494, 44, 50.9, 52.468, 51.312, 50.54, 47, 44, 43.07, 4, 1011.7012, 26.960587
2026-01-04T23:46:11Z, 45.787544, 43, 50.8, 52.218, 51.031, 50.5, 47, 44, 43.08, 4, 1011.76025, 27.473494
2026-01-04T23:46:16Z, 45.726494, 43, 50.8, 52.593, 51.218, 50.41, 47, 44, 43.07, 4, 1011.75635, 27.140768
2026-01-04T23:46:21Z, 45.726494, 43, 50.8, 52.625, 51.187, 50.47, 47, 44, 43.07, 4, 1011.7012, 27.37843
2026-01-04T23:46:26Z, 45.787544, 44, 50.8, 52.593, 51.5, 50.5, 47, 44, 43.07, 4, 1012.03076, 27.12323
2026-01-04T23:46:31Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.41, 47, 44, 43.07, 4, 1011.76025, 27.43608
2026-01-04T23:46:36Z, 45.787544, 44, 50.8, 52.718, 51.125, 50.38, 47, 44, 43.07, 4, 1011.7173, 27.40572
2026-01-04T23:46:41Z, 45.787544, 44, 50.8, 52.437, 51.031, 50.41, 47, 44, 43.07, 4, 1011.98047, 27.351067
2026-01-04T23:46:46Z, 45.726494, 43, 50.8, 52.375, 51.281, 50.66, 47, 44, 43.07, 4, 1011.68555, 27.473494
2026-01-04T23:46:51Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.07, 4, 1011.9297, 27.170815
2026-01-04T23:46:56Z, 45.726494, 43, 50.8, 52.406, 51.593, 50.47, 47, 44, 43.07, 4, 1011.74756, 29.945156
2026-01-04T23:47:01Z, 45.726494, 44, 50.8, 52.5, 51.156, 50.47, 47, 44, 43.07, 4, 1011.76025, 28.693521
2026-01-04T23:47:06Z, 45.787544, 44, 50.8, 52.687, 51.125, 50.44, 47, 44, 43.07, 3, 1011.74854, 27.2184
2026-01-04T23:47:11Z, 45.726494, 44, 50.8, 52.406, 51.312, 50.57, 47, 44, 43.08, 4, 1011.5835, 27.12323
2026-01-04T23:47:16Z, 45.726494, 44, 50.8, 52.375, 51.281, 50.57, 47, 44, 43.07, 4, 1011.62256, 27.065664
2026-01-04T23:47:21Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.5, 47, 44, 43.07, 4, 1011.6543, 27.113232
2026-01-04T23:47:26Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.47, 47, 44, 43.07, 4, 1011.62256, 26.883255
2026-01-04T23:47:31Z, 45.787544, 43, 50.7, 52.718, 51.281, 50.5, 47, 44, 43.08, 4, 1011.68555, 27.40572
2026-01-04T23:47:36Z, 45.726494, 44, 50.8, 52.468, 51.062, 50.72, 47, 44, 43.08, 4, 1011.9258, 28.03353
2026-01-04T23:47:41Z, 45.787544, 42, 50.8, 52.312, 51.5, 50.5, 47, 44, 43.07, 4, 1011.6846, 27.303501
2026-01-04T23:47:46Z, 45.726494, 43, 50.8, 52.656, 51.218, 50.57, 47, 44, 43.07, 4, 1011.89795, 27.008135
2026-01-04T23:47:51Z, 45.726494, 44, 50.8, 52.25, 51.093, 50.44, 47, 44, 43.08, 4, 1011.83496, 27.065664
2026-01-04T23:47:56Z, 45.726494, 43, 50.8, 52.968, 51.156, 50.47, 47, 44, 43.07, 4, 1011.60693, 28.054226
2026-01-04T23:48:01Z, 45.787544, 45, 50.8, 52.406, 51.125, 50.54, 47, 44, 43.07, 4, 1011.8628, 27.60925
2026-01-04T23:48:06Z, 45.726494, 44, 50.8, 52.687, 51.281, 50.44, 47, 44, 43.08, 4, 1011.83105, 28.302408
2026-01-04T23:48:11Z, 45.726494, 44, 50.8, 52.718, 51.218, 50.47, 47, 44, 43.08, 4, 1011.62646, 27.680477
2026-01-04T23:48:16Z, 45.726494, 44, 50.8, 52.406, 51.562, 50.44, 47, 44, 43.07, 4, 1011.8862, 27.456322
2026-01-04T23:48:21Z, 45.726494, 44, 50.8, 52.406, 51.437, 50.54, 47, 44, 43.08, 4, 1011.8115, 27.62628
2026-01-04T23:48:26Z, 45.726494, 44, 50.8, 52.312, 51.187, 50.63, 47, 44, 43.07, 4, 1011.729, 27.446201
2026-01-04T23:48:31Z, 45.726494, 44, 50.8, 52.562, 51.406, 50.44, 47, 44, 43.07, 4, 1011.7593, 27.541336
2026-01-04T23:48:36Z, 45.726494, 43, 50.8, 52.531, 51.343, 50.41, 47, 44, 43.08, 4, 1011.8667, 27.361153
2026-01-04T23:48:41Z, 45.726494, 44, 50.8, 52.437, 51.093, 50.69, 47, 44, 43.07, 4, 1011.8115, 27.150784
2026-01-04T23:48:46Z, 45.726494, 43, 50.8, 52.468, 51, 50.44, 47, 44, 43.08, 4, 1011.54785, 26.98821
2026-01-04T23:48:51Z, 45.726494, 43, 50.8, 52.562, 51.187, 50.5, 47, 44, 43.07, 4, 1011.75635, 27.303501
2026-01-04T23:48:56Z, 45.726494, 43, 50.8, 52.656, 51, 50.5, 47, 44, 43.08, 4, 1011.8589, 27.133226
2026-01-04T23:49:01Z, 45.726494, 44, 50.7, 52.5, 51.437, 50.44, 47, 44, 43.07, 4, 1011.5166, 27.40572
2026-01-04T23:49:06Z, 45.726494, 43, 50.8, 52.593, 51.156, 50.63, 47, 44, 43.07, 4, 1011.8115, 27.684036
2026-01-04T23:49:11Z, 45.726494, 44, 50.8, 52.312, 51.093, 50.54, 47, 44, 43.08, 4, 1011.84033, 27.188301
2026-01-04T23:49:16Z, 45.726494, 42, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.07, 4, 1011.7842, 27.065664
2026-01-04T23:49:21Z, 45.726494, 44, 50.8, 52.906, 51.25, 50.44, 47, 44, 43.08, 4, 1011.8677, 27.133226
2026-01-04T23:49:26Z, 45.787544, 44, 50.8, 52.531, 51.062, 50.44, 47, 44, 43.08, 4, 1011.96094, 27.113232
2026-01-04T23:49:31Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.5, 47, 44, 43.07, 4, 1011.7134, 27.62628
2026-01-04T23:49:36Z, 45.787544, 43, 50.8, 52.312, 51, 50.54, 47, 44, 43.07, 4, 1011.6699, 27.568558
2026-01-04T23:49:41Z, 45.726494, 44, 50.7, 52.593, 51.5, 50.44, 47, 44, 43.07, 4, 1011.68164, 26.998173
2026-01-04T23:49:46Z, 45.787544, 44, 50.7, 52.406, 51.125, 50.41, 47, 44, 43.08, 4, 1011.8364, 27.065664
2026-01-04T23:49:51Z, 45.726494, 43, 50.8, 52.687, 51.187, 50.38, 47, 44, 43.07, 4, 1011.603, 27.045706
2026-01-04T23:49:56Z, 45.726494, 44, 50.8, 52.375, 51.343, 50.57, 47, 44, 43.07, 4, 1011.8037, 27.018097
2026-01-04T23:50:01Z, 45.787544, 44, 50.8, 52.625, 51.312, 50.54, 47, 44, 43.08, 4, 1011.7212, 27.195633
2026-01-04T23:50:06Z, 45.726494, 43, 50.8, 52.281, 51.281, 50.44, 47, 44, 43.07, 4, 1011.9336, 27.170815
2026-01-04T23:50:11Z, 45.665447, 44, 50.9, 52.656, 51.218, 50.5, 47, 44, 43.07, 4, 1011.8076, 28.064573
2026-01-04T23:50:16Z, 45.726494, 44, 50.8, 52.375, 51.187, 50.44, 47, 44, 43.07, 4, 1011.81934, 26.998173
2026-01-04T23:50:21Z, 45.726494, 43, 50.8, 52.218, 51.375, 50.44, 47, 44, 43.06, 4, 1011.73584, 27.320812
2026-01-04T23:50:26Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.57, 47, 44, 43.07, 4, 1011.8154, 27.283365
2026-01-04T23:50:31Z, 45.726494, 44, 50.8, 52.375, 51.312, 50.5, 47, 44, 43.08, 4, 1011.7803, 28.012833
2026-01-04T23:50:36Z, 45.787544, 43, 50.8, 52.593, 51.093, 50.47, 47, 44, 43.08, 4, 1011.96094, 27.816477
2026-01-04T23:50:41Z, 45.787544, 44, 50.8, 52.656, 51.187, 50.44, 47, 44, 43.08, 4, 1011.62256, 27.255934
2026-01-04T23:50:46Z, 45.726494, 45, 50.8, 52.562, 51.218, 50.66, 47, 44, 43.08, 4, 1011.76416, 27.065664
2026-01-04T23:50:51Z, 45.787544, 44, 50.8, 52.437, 51.531, 50.57, 47, 44, 43.08, 4, 1011.68555, 27.075645
2026-01-04T23:50:56Z, 45.787544, 44, 50.8, 52.75, 51.437, 50.5, 47, 44, 43.08, 4, 1011.75635, 27.255934
2026-01-04T23:51:01Z, 45.726494, 43, 50.8, 52.375, 51.406, 50.54, 47, 44, 43.08, 4, 1011.55566, 27.170815
2026-01-04T23:51:06Z, 45.787544, 43, 50.7, 52.343, 51.25, 50.47, 47, 44, 43.08, 4, 1011.8745, 27.190844
2026-01-04T23:51:11Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.07, 4, 1011.6304, 27.12323
2026-01-04T23:51:16Z, 45.726494, 43, 50.8, 52.437, 51.093, 50.54, 47, 44, 43.08, 4, 1011.75635, 29.25375
2026-01-04T23:51:21Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.41, 47, 44, 43.07, 4, 1011.855, 27.093237
2026-01-04T23:51:26Z, 45.726494, 44, 50.8, 52.562, 51.5, 50.47, 47, 44, 43.08, 4, 1011.8037, 27.113232
2026-01-04T23:51:31Z, 45.726494, 44, 50.8, 52.562, 51.25, 50.44, 47, 44, 43.08, 4, 1011.76416, 27.568558
2026-01-04T23:51:36Z, 45.726494, 44, 50.8, 52.437, 51.406, 50.63, 47, 44, 43.08, 4, 1011.61865, 27.57873
2026-01-04T23:51:41Z, 45.726494, 44, 50.8, 52.218, 51.343, 50.57, 47, 44, 43.07, 4, 1011.56396, 26.940697
2026-01-04T23:51:46Z, 45.726494, 43, 50.8, 52.312, 51.093, 50.44, 47, 44, 43.07, 4, 1011.6582, 27.018097
2026-01-04T23:51:51Z, 45.726494, 43, 50.8, 52.906, 51.125, 50.38, 47, 44, 43.08, 4, 1011.7998, 27.255934
2026-01-04T23:51:56Z, 45.787544, 44, 50.8, 52.75, 51.343, 50.47, 47, 44, 43.07, 4, 1011.53906, 27.43608
2026-01-04T23:52:01Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.07, 4, 1011.7959, 27.160799
2026-01-04T23:52:06Z, 45.726494, 43, 50.8, 52.531, 51.125, 50.54, 47, 44, 43.08, 4, 1011.5874, 27.025745
2026-01-04T23:52:11Z, 45.787544, 44, 50.8, 52.218, 51.437, 50.63, 47, 44, 43.07, 4, 1011.5205, 27.303501
2026-01-04T23:52:16Z, 45.726494, 43, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.07, 4, 1011.54395, 27.2184
2026-01-04T23:52:21Z, 45.787544, 42, 50.8, 52.593, 51.343, 50.5, 47, 44, 43.08, 4, 1011.69727, 27.035725
2026-01-04T23:52:26Z, 45.726494, 43, 50.8, 52.625, 51.406, 50.57, 47, 44, 43.06, 4, 1011.7554, 27.265984
2026-01-04T23:52:31Z, 45.726494, 44, 50.8, 52.375, 51.312, 50.6, 47, 44, 43.07, 4, 1011.9219, 27.340982
2026-01-04T23:52:36Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.41, 47, 44, 43.07, 4, 1011.81934, 28.424133
2026-01-04T23:52:41Z, 45.726494, 45, 50.8, 52.406, 51.031, 50.6, 47, 44, 43.06, 4, 1011.7671, 27.170815
2026-01-04T23:52:46Z, 45.726494, 43, 50.8, 52.406, 51.625, 50.57, 47, 44, 43.07, 4, 1011.7095, 27.038023
2026-01-04T23:52:51Z, 45.726494, 44, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.08, 4, 1011.63477, 27.178268
2026-01-04T23:52:56Z, 45.787544, 44, 50.8, 52.562, 51.468, 50.5, 47, 44, 43.08, 4, 1011.9492, 27.228432
2026-01-04T23:53:01Z, 45.787544, 43, 50.8, 52.531, 51.093, 50.63, 47, 44, 43.07, 4, 1011.54785, 27.160799
2026-01-04T23:53:06Z, 45.726494, 45, 50.7, 52.343, 51.187, 50.47, 47, 44, 43.06, 4, 1011.86523, 27.12323
2026-01-04T23:53:11Z, 45.726494, 44, 50.8, 52.406, 51.031, 50.6, 47, 44, 43.08, 4, 1011.74854, 27.008135
2026-01-04T23:53:16Z, 45.848595, 44, 50.8, 52.625, 51.218, 50.47, 47, 44, 43.07, 4, 1011.6426, 27.113232
2026-01-04T23:53:21Z, 45.787544, 44, 50.8, 52.468, 51.062, 50.44, 47, 44, 43.08, 4, 1011.6426, 27.942463
2026-01-04T23:53:26Z, 45.726494, 44, 50.8, 52.468, 51, 50.57, 47, 44, 43.08, 4, 1011.8076, 27.333704
2026-01-04T23:53:31Z, 45.726494, 45, 50.8, 52.375, 51.531, 50.66, 47, 44, 43.08, 4, 1011.7212, 27.921873
2026-01-04T23:53:36Z, 45.726494, 45, 50.8, 52.312, 51.187, 50.6, 47, 44, 43.08, 4, 1011.6543, 27.816477
2026-01-04T23:53:41Z, 45.726494, 45, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.08, 4, 1011.77637, 27.398634
2026-01-04T23:53:46Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.57, 47, 44, 43.07, 4, 1011.77637, 27.493769
2026-01-04T23:53:51Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.44, 47, 44, 43.07, 4, 1011.7803, 27.327915
2026-01-04T23:53:56Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.47, 47, 44, 43.07, 4, 1011.77637, 28.503183
2026-01-04T23:54:01Z, 45.787544, 45, 50.8, 52.375, 51.062, 50.44, 47, 44, 43.07, 4, 1011.729, 27.351067
2026-01-04T23:54:06Z, 45.726494, 43, 50.7, 52.281, 51.281, 50.5, 47, 44, 43.08, 4, 1011.82324, 27.045706
2026-01-04T23:54:11Z, 45.726494, 43, 50.8, 52.625, 51.5, 50.44, 47, 44, 43.07, 4, 1011.9453, 27.12323
2026-01-04T23:54:16Z, 45.787544, 44, 50.8, 52.468, 51.375, 50.47, 47, 44, 43.07, 4, 1011.8301, 27.055685
2026-01-04T23:54:21Z, 45.726494, 44, 50.8, 52.5, 51.218, 50.6, 47, 44, 43.07, 4, 1011.80273, 26.930752
2026-01-04T23:54:26Z, 45.726494, 43, 50.8, 52.281, 51.031, 50.54, 47, 44, 43.07, 4, 1011.54004, 27.140768
2026-01-04T23:54:31Z, 45.726494, 43, 50.8, 53.062, 51.343, 50.5, 47, 44, 43.07, 4, 1011.74365, 27.836998
2026-01-04T23:54:36Z, 45.787544, 44, 50.8, 52.843, 51.125, 50.44, 47, 44, 43.07, 4, 1011.7095, 27.293432
2026-01-04T23:54:41Z, 45.726494, 43, 50.8, 52.687, 50.968, 50.44, 47, 44, 43.08, 4, 1011.9336, 27.140768
2026-01-04T23:54:46Z, 45.726494, 43, 50.8, 52.437, 51.468, 50.44, 47, 44, 43.08, 4, 1011.76807, 27.055685
2026-01-04T23:54:51Z, 45.726494, 44, 50.8, 52.687, 51.375, 50.63, 47, 44, 43.08, 4, 1011.76025, 28.349976
2026-01-04T23:54:56Z, 45.726494, 44, 50.8, 52.312, 51.187, 50.57, 47, 44, 43.07, 4, 1011.74365, 26.950642
2026-01-04T23:55:01Z, 45.726494, 43, 50.8, 52.312, 51.312, 50.57, 47, 44, 43.07, 4, 1011.8115, 27.133226
2026-01-04T23:55:06Z, 45.726494, 43, 50.8, 52.531, 51.312, 50.44, 47, 44, 43.07, 4, 1011.67773, 27.055685
2026-01-04T23:55:11Z, 45.726494, 45, 50.8, 52.406, 51.062, 50.44, 47, 44, 43.08, 4, 1011.8125, 27.133226
2026-01-04T23:55:16Z, 45.787544, 45, 50.8, 52.5, 51.093, 50.63, 47, 44, 43.08, 4, 1011.729, 27.864027
2026-01-04T23:55:21Z, 45.726494, 43, 50.8, 52.562, 51.25, 50.57, 47, 44, 43.07, 4, 1011.95703, 27.093237
2026-01-04T23:55:26Z, 45.787544, 45, 50.8, 52.343, 51.156, 50.5, 47, 44, 43.07, 4, 1011.5952, 27.02806
2026-01-04T23:55:31Z, 45.726494, 43, 50.8, 52.218, 51.5, 50.47, 47, 44, 43.07, 4, 1011.9453, 27.473494
2026-01-04T23:55:36Z, 45.726494, 44, 50.8, 52.562, 51.125, 50.57, 47, 44, 43.07, 4, 1011.792, 28.207275
2026-01-04T23:55:41Z, 45.726494, 45, 50.8, 52.25, 51.156, 50.57, 47, 44, 43.08, 4, 1011.68164, 27.065664
2026-01-04T23:55:46Z, 45.726494, 44, 50.8, 52.281, 51.281, 50.47, 47, 44, 43.08, 4, 1011.5596, 27.075645
2026-01-04T23:55:51Z, 45.726494, 44, 50.8, 52.656, 51.343, 50.41, 47, 44, 43.07, 4, 1011.6387, 27.02806
2026-01-04T23:55:56Z, 45.787544, 44, 50.8, 52.656, 51.062, 50.47, 47, 44, 43.07, 4, 1011.77637, 26.970531
2026-01-04T23:56:01Z, 45.726494, 44, 50.8, 52.5, 51.125, 50.44, 47, 44, 43.06, 4, 1011.86914, 27.303501
2026-01-04T23:56:06Z, 45.726494, 43, 50.8, 52.437, 51.5, 50.44, 47, 44, 43.07, 4, 1011.5156, 27.113232
2026-01-04T23:56:11Z, 45.787544, 43, 50.8, 52.218, 51.125, 50.54, 47, 44, 43.07, 4, 1011.62646, 27.018097
2026-01-04T23:56:16Z, 45.787544, 43, 50.8, 52.625, 51.437, 50.5, 47, 44, 43.07, 4, 1011.61865, 27.684036
2026-01-04T23:56:21Z, 45.726494, 43, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.07, 4, 1011.69727, 27.255934
2026-01-04T23:56:26Z, 45.726494, 43, 50.8, 52.562, 51.312, 50.44, 47, 44, 43.08, 4, 1011.82715, 29.733068
2026-01-04T23:56:31Z, 45.787544, 44, 50.8, 52.406, 51.031, 50.44, 47, 44, 43.07, 4, 1011.6465, 27.493769
2026-01-04T23:56:36Z, 45.787544, 43, 50.7, 52.343, 51, 50.57, 47, 44, 43.08, 4, 1011.76807, 27.293432
2026-01-04T23:56:41Z, 45.726494, 43, 50.8, 52.343, 51.531, 50.57, 47, 44, 43.07, 4, 1011.5322, 26.960587
2026-01-04T23:56:46Z, 45.787544, 44, 50.9, 52.281, 51.218, 50.57, 47, 44, 43.07, 4, 1011.7329, 27.075645
2026-01-04T23:56:51Z, 45.787544, 43, 50.8, 52.25, 51.343, 50.41, 47, 44, 43.08, 4, 1011.68945, 27.245884
2026-01-04T23:56:56Z, 45.726494, 43, 50.8, 52.406, 51.281, 50.41, 47, 44, 43.08, 4, 1011.6831, 27.255934
2026-01-04T23:57:01Z, 45.787544, 43, 50.9, 52.437, 51.093, 50.41, 47, 44, 43.08, 4, 1011.75635, 27.170815
2026-01-04T23:57:06Z, 45.726494, 44, 50.8, 52.718, 51.281, 50.44, 47, 44, 43.08, 4, 1011.68164, 27.158203
2026-01-04T23:57:11Z, 45.787544, 45, 50.8, 52.718, 51.218, 50.47, 47, 44, 43.07, 4, 1011.7959, 26.980476
2026-01-04T23:57:16Z, 45.787544, 43, 50.8, 52.656, 51.093, 50.5, 47, 44, 43.07, 4, 1011.83887, 27.816477
2026-01-04T23:57:21Z, 45.726494, 43, 50.8, 52.437, 51.5, 50.69, 47, 44, 43.08, 4, 1011.6426, 27.208366
2026-01-04T23:57:26Z, 45.726494, 44, 50.8, 52.437, 51.093, 50.63, 47, 44, 43.07, 4, 1011.5864, 27.12323
2026-01-04T23:57:31Z, 45.726494, 44, 50.8, 52.75, 51.156, 50.57, 47, 44, 43.07, 4, 1011.67773, 27.60925
2026-01-04T23:57:36Z, 45.787544, 42, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.08, 4, 1011.70654, 27.541336
2026-01-04T23:57:41Z, 45.726494, 44, 50.8, 52.531, 51.312, 50.47, 47, 44, 43.07, 4, 1011.5718, 29.480711
2026-01-04T23:57:46Z, 45.787544, 44, 50.8, 52.656, 51.093, 50.5, 47, 44, 43.07, 4, 1011.62256, 27.273296
2026-01-04T23:57:51Z, 45.787544, 44, 50.8, 52.406, 51.031, 50.44, 47, 44, 43.07, 4, 1011.76025, 27.160799
2026-01-04T23:57:56Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.07, 4, 1011.666, 27.853748
2026-01-04T23:58:01Z, 45.787544, 43, 50.8, 52.656, 51.218, 50.47, 47, 44, 43.08, 4, 1011.76416, 27.113232
2026-01-04T23:58:06Z, 45.726494, 44, 50.8, 52.25, 51.5, 50.57, 47, 44, 43.07, 4, 1011.7368, 27.521025
2026-01-04T23:58:11Z, 45.787544, 46, 50.8, 52.406, 51.375, 50.44, 47, 44, 43.07, 4, 1011.83105, 27.055685
2026-01-04T23:58:16Z, 45.726494, 43, 50.8, 52.312, 51.093, 50.44, 47, 44, 43.07, 4, 1011.62646, 27.055685
2026-01-04T23:58:21Z, 45.726494, 44, 50.8, 52.281, 51.093, 50.6, 47, 44, 43.08, 4, 1011.7134, 27.178268
2026-01-04T23:58:26Z, 45.726494, 43, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.07, 4, 1011.55566, 27.065664
2026-01-04T23:58:31Z, 45.726494, 44, 50.8, 52.406, 51.281, 50.5, 47, 44, 43.08, 4, 1011.64746, 28.418486
2026-01-04T23:58:36Z, 45.726494, 43, 50.8, 52.218, 51, 50.44, 47, 44, 43.07, 4, 1011.67676, 27.493769
2026-01-04T23:58:41Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.57, 47, 44, 43.08, 4, 1011.6543, 27.303501
2026-01-04T23:58:46Z, 45.726494, 43, 50.8, 52.531, 51.437, 50.47, 47, 44, 43.08, 4, 1011.8784, 27.075645
2026-01-04T23:58:51Z, 45.726494, 44, 50.8, 52.343, 51.312, 50.44, 47, 44, 43.08, 4, 1011.624, 27.065664
2026-01-04T23:58:56Z, 45.787544, 43, 50.8, 52.562, 51.093, 50.44, 47, 44, 43.06, 4, 1011.6255, 27.065664
2026-01-04T23:59:01Z, 45.726494, 43, 50.8, 52.687, 51.343, 50.6, 47, 44, 43.08, 4, 1011.7959, 27.208366
2026-01-04T23:59:06Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.57, 47, 44, 43.07, 4, 1011.5586, 27.748442
2026-01-04T23:59:11Z, 45.726494, 43, 50.8, 52.562, 51.125, 50.5, 47, 44, 43.08, 4, 1011.74854, 27.605898
2026-01-04T23:59:16Z, 45.726494, 44, 50.8, 52.843, 51.062, 50.44, 47, 44, 43.08, 4, 1011.8037, 27.388533
2026-01-04T23:59:21Z, 45.726494, 43, 50.8, 52.906, 51.187, 50.47, 47, 44, 43.07, 4, 1011.46533, 27.521025
2026-01-04T23:59:26Z, 45.787544, 44, 50.7, 52.468, 51.031, 50.47, 47, 44, 43.08, 4, 1011.76807, 28.672369
2026-01-04T23:59:31Z, 45.726494, 44, 50.8, 52.531, 51.093, 50.63, 47, 44, 43.07, 4, 1011.6504, 28.159708
2026-01-04T23:59:36Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.47, 47, 44, 43.08, 4, 1011.58057, 27.330896
2026-01-04T23:59:41Z, 45.726494, 44, 50.8, 52.656, 51.062, 50.54, 47, 44, 43.07, 4, 1011.772, 27.208366
2026-01-04T23:59:46Z, 45.787544, 43, 50.8, 52.75, 51.125, 50.47, 47, 44, 43.07, 4, 1011.6387, 27.045706
2026-01-04T23:59:51Z, 45.787544, 44, 50.8, 52.531, 51.125, 50.47, 47, 44, 43.07, 4, 1011.6489, 27.045706
2026-01-04T23:59:56Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.07, 4, 1011.7446, 26.998173
2026-01-05T00:00:01Z, 45.726494, 44, 50.8, 52.562, 51.531, 50.6, 47, 44, 43.07, 4, 1011.8784, 27.561646
2026-01-05T00:00:06Z, 45.726494, 45, 50.8, 52.281, 51.437, 50.44, 47, 44, 43.07, 4, 1011.67285, 27.388533
2026-01-05T00:00:11Z, 45.726494, 44, 50.8, 52.218, 51.343, 50.47, 47, 44, 43.08, 4, 1011.62646, 27.235832
2026-01-05T00:00:16Z, 45.787544, 43, 50.8, 52.343, 51.375, 50.63, 47, 44, 43.07, 4, 1011.61475, 27.12323
2026-01-05T00:00:21Z, 45.726494, 43, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.07, 4, 1011.8154, 27.265984
2026-01-05T00:00:26Z, 45.726494, 42, 50.8, 52.343, 51.062, 50.5, 47, 44, 43.07, 4, 1011.7998, 27.075645
2026-01-05T00:00:31Z, 45.726494, 44, 50.8, 52.25, 51.031, 50.47, 47, 44, 43.07, 4, 1011.666, 27.588903
2026-01-05T00:00:36Z, 45.787544, 42, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.08, 4, 1011.5454, 27.721378
2026-01-05T00:00:41Z, 45.726494, 44, 50.8, 52.312, 51.468, 50.57, 47, 44, 43.08, 4, 1011.7212, 26.940697
2026-01-05T00:00:46Z, 45.726494, 43, 50.8, 52.343, 51.406, 50.44, 47, 44, 43.08, 4, 1011.8076, 26.990421
2026-01-05T00:00:51Z, 45.726494, 43, 50.8, 52.375, 51.187, 50.54, 47, 44, 43.08, 4, 1011.603, 27.150784
2026-01-05T00:00:56Z, 45.726494, 45, 50.8, 52.406, 51.312, 50.6, 47, 44, 43.08, 4, 1011.7261, 27.208366
2026-01-05T00:01:01Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.41, 47, 44, 43.08, 4, 1011.792, 27.55149
2026-01-05T00:01:06Z, 45.787544, 44, 50.8, 52.625, 51.093, 50.5, 47, 44, 43.07, 4, 1011.76807, 27.02806
2026-01-05T00:01:11Z, 45.787544, 43, 50.8, 52.437, 51.062, 50.47, 47, 44, 43.07, 4, 1011.6543, 27.093237
2026-01-05T00:01:16Z, 45.726494, 45, 50.8, 52.406, 51.218, 50.44, 47, 44, 43.08, 4, 1011.82324, 27.065664
2026-01-05T00:01:21Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.63, 47, 44, 43.07, 4, 1011.63477, 27.18083
2026-01-05T00:01:26Z, 45.726494, 44, 50.8, 52.281, 51.375, 50.57, 47, 44, 43.07, 4, 1011.7368, 27.188301
2026-01-05T00:01:31Z, 45.726494, 44, 50.8, 52.437, 51.375, 50.44, 47, 44, 43.08, 4, 1011.6699, 27.43608
2026-01-05T00:01:36Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.07, 4, 1011.7173, 27.113232
2026-01-05T00:01:41Z, 45.787544, 43, 50.8, 52.218, 51, 50.41, 47, 44, 43.07, 4, 1011.792, 27.150784
2026-01-05T00:01:46Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.07, 4, 1011.70557, 27.083239
2026-01-05T00:01:51Z, 45.726494, 44, 50.8, 52.437, 51.5, 50.57, 47, 44, 43.07, 4, 1011.75244, 26.970531
2026-01-05T00:01:56Z, 45.726494, 42, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.07, 4, 1011.7329, 28.064573
2026-01-05T00:02:01Z, 45.726494, 45, 50.8, 52.593, 51.187, 50.44, 47, 44, 43.08, 4, 1011.55566, 27.41584
2026-01-05T00:02:06Z, 45.787544, 43, 50.8, 52.281, 51.156, 50.57, 47, 44, 43.07, 4, 1011.6304, 27.283365
2026-01-05T00:02:11Z, 45.726494, 44, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.08, 4, 1011.5166, 27.018097
2026-01-05T00:02:16Z, 45.726494, 44, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.07, 4, 1011.7012, 26.970531
2026-01-05T00:02:21Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.08, 4, 1011.82324, 27.073242
2026-01-05T00:02:26Z, 45.726494, 45, 50.8, 52.375, 51.25, 50.54, 47, 44, 43.08, 4, 1011.501, 27.063244
2026-01-05T00:02:31Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.07, 4, 1011.501, 27.62628
2026-01-05T00:02:36Z, 45.787544, 43, 50.8, 52.281, 51.5, 50.5, 47, 44, 43.08, 4, 1011.5127, 27.40572
2026-01-05T00:02:41Z, 45.787544, 43, 50.7, 52.625, 51.375, 50.44, 47, 44, 43.08, 4, 1011.54004, 27.113232
2026-01-05T00:02:46Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.66, 47, 44, 43.08, 4, 1011.5952, 27.038023
2026-01-05T00:02:51Z, 45.726494, 44, 50.8, 52.437, 51.093, 50.69, 47, 44, 43.08, 4, 1011.6709, 27.113232
2026-01-05T00:02:56Z, 45.726494, 44, 50.8, 52.437, 51.281, 50.54, 47, 44, 43.08, 4, 1011.6387, 27.160799
2026-01-05T00:03:01Z, 45.787544, 44, 50.8, 52.187, 51.25, 50.54, 47, 44, 43.08, 4, 1011.78125, 27.008135
2026-01-05T00:03:06Z, 45.726494, 43, 50.7, 52.5, 51.218, 50.54, 47, 44, 43.08, 4, 1011.9927, 28.09141
2026-01-05T00:03:11Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.54, 47, 44, 43.07, 4, 1011.62256, 27.113232
2026-01-05T00:03:16Z, 45.665447, 45, 50.8, 52.406, 51.187, 50.54, 47, 44, 43.07, 4, 1011.74365, 27.085625
2026-01-05T00:03:21Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.44, 47, 44, 43.07, 4, 1011.8428, 26.950642
2026-01-05T00:03:26Z, 45.726494, 43, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.08, 4, 1011.7173, 27.228432
2026-01-05T00:03:31Z, 45.726494, 44, 50.8, 52.406, 51.25, 50.54, 47, 44, 43.07, 4, 1011.7134, 27.636469
2026-01-05T00:03:36Z, 45.726494, 43, 50.8, 52.562, 51.093, 50.5, 47, 44, 43.07, 4, 1011.8154, 27.310726
2026-01-05T00:03:41Z, 45.726494, 44, 50.7, 52.562, 51.593, 50.47, 47, 44, 43.07, 4, 1011.54785, 27.340982
2026-01-05T00:03:46Z, 45.726494, 44, 50.8, 52.406, 51.5, 50.47, 47, 44, 43.08, 4, 1011.4863, 27.12323
2026-01-05T00:03:51Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.08, 4, 1011.6387, 27.065664
2026-01-05T00:03:56Z, 45.726494, 44, 50.8, 52.343, 51.312, 50.6, 47, 44, 43.07, 4, 1011.81445, 26.942818
2026-01-05T00:04:01Z, 45.726494, 43, 50.9, 52.656, 51.343, 50.54, 47, 44, 43.08, 4, 1011.5166, 27.055685
2026-01-05T00:04:06Z, 45.726494, 43, 50.8, 52.781, 51.125, 50.47, 47, 44, 43.08, 4, 1011.5166, 27.045706
2026-01-05T00:04:11Z, 45.726494, 43, 50.8, 52.75, 51.031, 50.44, 47, 44, 43.07, 4, 1011.83105, 27.120739
2026-01-05T00:04:16Z, 45.726494, 42, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.08, 4, 1011.67773, 26.998173
2026-01-05T00:04:21Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.08, 4, 1011.5679, 28.413645
2026-01-05T00:04:26Z, 45.726494, 44, 50.8, 52.312, 51.5, 50.47, 47, 44, 43.07, 4, 1011.74854, 26.978249
2026-01-05T00:04:31Z, 45.726494, 44, 50.8, 52.25, 51.156, 50.44, 47, 44, 43.08, 4, 1011.772, 27.64666
2026-01-05T00:04:36Z, 45.726494, 44, 50.8, 52.593, 51.156, 50.44, 47, 44, 43.08, 4, 1011.54395, 27.320812
2026-01-05T00:04:41Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.44, 47, 44, 43.07, 4, 1011.9414, 27.303501
2026-01-05T00:04:46Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.5, 47, 44, 43.07, 4, 1011.5127, 27.361153
2026-01-05T00:04:51Z, 45.726494, 45, 50.7, 52.25, 51.218, 50.63, 47, 44, 43.07, 4, 1011.7012, 27.41584
2026-01-05T00:04:56Z, 45.726494, 44, 50.8, 52.531, 51.031, 50.54, 47, 44, 43.08, 4, 1011.8325, 27.969439
2026-01-05T00:05:01Z, 45.787544, 44, 50.8, 52.531, 51.531, 50.44, 47, 44, 43.08, 4, 1011.9414, 27.113232
2026-01-05T00:05:06Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.08, 4, 1012.03564, 26.98821
2026-01-05T00:05:11Z, 45.726494, 43, 50.8, 52.437, 51.343, 50.66, 47, 44, 43.08, 4, 1011.8862, 26.970531
2026-01-05T00:05:16Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.08, 4, 1011.8076, 27.500713
2026-01-05T00:05:21Z, 45.726494, 44, 50.8, 52.562, 51.062, 50.5, 47, 44, 43.07, 4, 1011.61475, 27.018097
2026-01-05T00:05:26Z, 45.787544, 43, 50.8, 52.875, 51.031, 50.57, 47, 44, 43.08, 4, 1011.61865, 26.950642
2026-01-05T00:05:31Z, 45.726494, 44, 50.8, 52.437, 51.25, 50.47, 47, 44, 43.08, 4, 1011.56396, 27.150784
2026-01-05T00:05:36Z, 45.665447, 43, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.08, 4, 1011.63477, 27.42596
2026-01-05T00:05:41Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.08, 4, 1011.5332, 27.388533
2026-01-05T00:05:46Z, 45.726494, 44, 50.8, 52.312, 51.5, 50.5, 47, 44, 43.08, 4, 1011.5415, 27.616089
2026-01-05T00:05:51Z, 45.665447, 44, 50.8, 52.343, 51.156, 50.44, 47, 44, 43.08, 4, 1011.5049, 27.045706
2026-01-05T00:05:56Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.44, 47, 44, 43.08, 4, 1011.6582, 27.073242
2026-01-05T00:06:01Z, 45.787544, 44, 50.7, 52.312, 51.343, 50.44, 47, 44, 43.07, 4, 1011.666, 27.085625
2026-01-05T00:06:06Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.66, 47, 44, 43.07, 4, 1011.54004, 26.960587
2026-01-05T00:06:11Z, 45.726494, 43, 50.8, 52.593, 51.187, 50.69, 47, 44, 43.07, 4, 1011.792, 27.51087
2026-01-05T00:06:16Z, 45.787544, 43, 50.8, 52.437, 51.562, 50.44, 47, 44, 43.07, 4, 1011.69727, 27.075645
2026-01-05T00:06:21Z, 45.726494, 44, 50.8, 52.562, 51.437, 50.44, 47, 44, 43.08, 4, 1011.56396, 27.60925
2026-01-05T00:06:26Z, 45.726494, 43, 50.8, 52.468, 51.156, 50.54, 47, 44, 43.08, 4, 1011.63477, 27.265984
2026-01-05T00:06:31Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.08, 4, 1011.82715, 27.110723
2026-01-05T00:06:36Z, 45.726494, 44, 50.8, 52.406, 51.281, 50.54, 47, 44, 43.07, 4, 1011.75635, 29.43316
2026-01-05T00:06:41Z, 45.726494, 44, 50.7, 52.531, 51.156, 50.54, 47, 44, 43.08, 4, 1011.7998, 27.361153
2026-01-05T00:06:46Z, 45.787544, 44, 50.8, 52.437, 51.062, 50.44, 47, 44, 43.07, 4, 1011.46924, 27.113232
2026-01-05T00:06:51Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.5, 47, 44, 43.08, 4, 1011.7446, 27.018097
2026-01-05T00:06:56Z, 45.787544, 44, 50.8, 52.687, 51.125, 50.6, 47, 44, 43.07, 4, 1011.7368, 27.008135
2026-01-05T00:07:01Z, 45.726494, 42, 50.8, 52.437, 51.468, 50.6, 47, 44, 43.07, 4, 1011.6885, 27.561646
2026-01-05T00:07:06Z, 45.787544, 44, 50.7, 52.218, 51.468, 50.54, 47, 44, 43.07, 4, 1011.7251, 27.02806
2026-01-05T00:07:11Z, 45.787544, 43, 50.8, 52.5, 51.125, 50.44, 47, 44, 43.07, 4, 1011.63477, 27.038023
2026-01-05T00:07:16Z, 45.726494, 43, 50.8, 52.437, 51.062, 50.44, 47, 44, 43.06, 4, 1011.72363, 26.998173
2026-01-05T00:07:21Z, 45.787544, 43, 50.8, 52.343, 51.312, 50.6, 47, 44, 43.07, 4, 1011.6465, 27.055685
2026-01-05T00:07:26Z, 45.726494, 44, 50.8, 52.625, 51.093, 50.54, 47, 44, 43.07, 4, 1011.76807, 27.035725
2026-01-05T00:07:31Z, 45.726494, 44, 50.8, 52.656, 51.281, 50.57, 47, 44, 43.07, 4, 1011.7959, 27.235832
2026-01-05T00:07:36Z, 45.726494, 45, 50.8, 52.218, 51.187, 50.6, 47, 44, 43.07, 4, 1011.5679, 27.340982
2026-01-05T00:07:41Z, 45.787544, 44, 50.8, 52.406, 51.5, 50.54, 47, 44, 43.07, 4, 1011.6543, 27.351067
2026-01-05T00:07:46Z, 45.787544, 43, 50.8, 52.593, 51.375, 50.5, 47, 44, 43.08, 4, 1011.5913, 27.446201
2026-01-05T00:07:51Z, 45.726494, 44, 50.8, 52.406, 51.156, 50.57, 47, 44, 43.07, 4, 1011.6621, 27.160799
2026-01-05T00:07:56Z, 45.726494, 44, 50.8, 52.375, 51.312, 50.57, 47, 44, 43.07, 4, 1011.6504, 26.875397
2026-01-05T00:08:01Z, 45.726494, 43, 50.8, 52.468, 51.281, 50.54, 47, 44, 43.07, 4, 1011.81934, 27.255934
2026-01-05T00:08:06Z, 45.787544, 44, 50.8, 52.281, 51.093, 50.66, 47, 44, 43.07, 4, 1011.7134, 27.018097
2026-01-05T00:08:11Z, 45.787544, 43, 50.8, 52.437, 51.531, 50.47, 47, 44, 43.08, 4, 1011.6543, 26.970531
2026-01-05T00:08:16Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.72, 47, 44, 43.07, 4, 1011.7407, 27.075645
2026-01-05T00:08:21Z, 45.726494, 43, 50.8, 52.312, 51.187, 50.63, 47, 44, 43.07, 4, 1011.7251, 27.64666
2026-01-05T00:08:26Z, 45.787544, 43, 50.8, 52.281, 51.406, 50.54, 47, 44, 43.07, 4, 1011.7173, 27.12323
2026-01-05T00:08:31Z, 45.787544, 43, 50.8, 52.343, 51.406, 50.54, 47, 44, 43.07, 4, 1011.6465, 27.293432
2026-01-05T00:08:36Z, 45.787544, 43, 50.9, 52.281, 51.25, 50.54, 47, 44, 43.07, 4, 1011.7671, 27.456322
2026-01-05T00:08:41Z, 45.787544, 44, 50.8, 53.031, 51.25, 50.47, 47, 44, 43.07, 4, 1011.7095, 27.198334
2026-01-05T00:08:46Z, 45.787544, 44, 50.8, 52.5, 51.031, 50.44, 47, 44, 43.07, 4, 1011.46436, 27.02806
2026-01-05T00:08:51Z, 45.787544, 44, 50.8, 52.718, 51.5, 50.44, 47, 44, 43.08, 4, 1011.5596, 27.093237
2026-01-05T00:08:56Z, 45.726494, 43, 50.8, 52.562, 51.531, 50.69, 47, 44, 43.07, 4, 1011.67773, 27.133226
2026-01-05T00:09:01Z, 45.726494, 43, 50.8, 52.375, 51.156, 50.57, 47, 44, 43.07, 4, 1011.60986, 28.566729
2026-01-05T00:09:06Z, 45.726494, 43, 50.7, 52.437, 51.125, 50.57, 47, 44, 43.07, 4, 1011.5864, 27.113232
2026-01-05T00:09:11Z, 45.787544, 43, 50.8, 52.593, 51.062, 50.44, 47, 44, 43.07, 4, 1011.728, 27.368326
2026-01-05T00:09:16Z, 45.726494, 43, 50.8, 52.25, 51.25, 50.47, 47, 44, 43.07, 4, 1011.65283, 27.483631
2026-01-05T00:09:21Z, 45.787544, 44, 50.8, 52.25, 51.218, 50.54, 47, 44, 43.07, 4, 1011.73975, 27.276033
2026-01-05T00:09:26Z, 45.726494, 43, 50.8, 52.25, 51.5, 50.57, 47, 44, 43.08, 4, 1011.6592, 27.038023
2026-01-05T00:09:31Z, 45.787544, 44, 50.8, 52.281, 51.156, 50.54, 47, 44, 43.07, 4, 1011.82715, 27.140768
2026-01-05T00:09:36Z, 45.787544, 43, 50.8, 52.718, 51.156, 50.47, 47, 44, 43.06, 4, 1011.66895, 27.503906
2026-01-05T00:09:41Z, 45.787544, 44, 50.7, 52.656, 51.406, 50.44, 47, 44, 43.08, 4, 1011.6699, 27.473494
2026-01-05T00:09:46Z, 45.726494, 45, 50.8, 52.5, 51.312, 50.69, 47, 44, 43.07, 4, 1011.5952, 27.293432
2026-01-05T00:09:51Z, 45.726494, 42, 50.8, 52.437, 51.156, 50.63, 47, 44, 43.07, 4, 1011.6387, 27.100708
2026-01-05T00:09:56Z, 45.787544, 43, 50.8, 52.343, 51.093, 50.5, 47, 44, 43.07, 4, 1011.90186, 27.018097
2026-01-05T00:10:01Z, 45.726494, 43, 50.8, 52.531, 51.218, 50.57, 47, 44, 43.07, 4, 1011.83887, 26.970531
2026-01-05T00:10:06Z, 45.726494, 45, 50.7, 52.562, 51.218, 50.5, 47, 44, 43.07, 4, 1011.645, 27.133226
2026-01-05T00:10:11Z, 45.726494, 44, 50.8, 52.656, 51.25, 50.47, 47, 44, 43.08, 4, 1011.8037, 27.160799
2026-01-05T00:10:16Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.47, 47, 44, 43.07, 4, 1011.6216, 27.255934
2026-01-05T00:10:21Z, 45.787544, 43, 50.8, 52.343, 51.406, 50.72, 47, 44, 43.08, 4, 1011.62646, 27.40572
2026-01-05T00:10:26Z, 45.787544, 44, 50.8, 52.25, 51.156, 50.44, 47, 44, 43.07, 4, 1011.83496, 27.456322
2026-01-05T00:10:31Z, 45.726494, 43, 50.8, 52.343, 50.937, 50.5, 47, 44, 43.07, 4, 1011.6138, 27.514044
2026-01-05T00:10:36Z, 45.726494, 44, 50.8, 52.281, 51.187, 50.54, 47, 44, 43.07, 4, 1011.68945, 27.694244
2026-01-05T00:10:41Z, 45.848595, 43, 50.8, 52.687, 51.218, 50.44, 47, 44, 43.07, 4, 1011.7173, 27.890985
2026-01-05T00:10:46Z, 45.787544, 44, 50.8, 52.343, 51.531, 50.47, 47, 44, 43.07, 4, 1011.52344, 26.998173
2026-01-05T00:10:51Z, 45.787544, 43, 50.7, 52.468, 51.406, 50.44, 47, 44, 43.08, 4, 1011.5679, 27.178268
2026-01-05T00:10:56Z, 45.726494, 44, 50.8, 52.687, 51.125, 50.47, 47, 44, 43.07, 4, 1011.70557, 26.960587
2026-01-05T00:11:01Z, 45.726494, 45, 50.8, 52.437, 51.343, 50.44, 47, 44, 43.07, 4, 1011.69727, 27.198334
2026-01-05T00:11:06Z, 45.726494, 43, 50.8, 52.5, 51.062, 50.6, 47, 44, 43.07, 4, 1011.7158, 27.120739
2026-01-05T00:11:11Z, 45.726494, 44, 50.8, 52.406, 51.125, 50.54, 47, 44, 43.07, 4, 1011.5205, 27.558384
2026-01-05T00:11:16Z, 45.787544, 43, 50.8, 52.281, 51.312, 50.54, 47, 44, 43.07, 4, 1011.5322, 28.16567
2026-01-05T00:11:21Z, 45.726494, 42, 50.8, 52.781, 51.187, 50.44, 47, 44, 43.07, 4, 1011.4448, 27.093237
2026-01-05T00:11:26Z, 45.787544, 44, 50.8, 52.562, 51.437, 50.47, 47, 44, 43.07, 4, 1011.61865, 27.12323
2026-01-05T00:11:31Z, 45.726494, 44, 50.8, 52.5, 51.156, 50.6, 47, 44, 43.08, 4, 1011.8862, 27.361153
2026-01-05T00:11:36Z, 45.726494, 45, 50.8, 52.312, 51.156, 50.54, 47, 44, 43.08, 4, 1011.5596, 27.063244
2026-01-05T00:11:41Z, 45.726494, 43, 50.8, 52.687, 51.093, 50.44, 47, 44, 43.07, 4, 1011.7446, 27.473494
2026-01-05T00:11:46Z, 45.787544, 42, 50.8, 52.343, 51.25, 50.57, 47, 44, 43.07, 4, 1011.8823, 27.330896
2026-01-05T00:11:51Z, 45.726494, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.07, 4, 1011.63477, 27.190844
2026-01-05T00:11:56Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.06, 4, 1011.8613, 27.045706
2026-01-05T00:12:01Z, 45.848595, 44, 50.8, 52.375, 51.5, 50.5, 47, 44, 43.08, 4, 1011.6621, 27.093237
2026-01-05T00:12:06Z, 45.787544, 43, 50.7, 52.281, 51.125, 50.6, 47, 44, 43.08, 4, 1011.70654, 27.283365
2026-01-05T00:12:11Z, 45.848595, 43, 50.8, 52.25, 51.093, 50.5, 47, 44, 43.07, 4, 1011.7368, 27.473494
2026-01-05T00:12:16Z, 45.726494, 43, 50.7, 52.312, 51.312, 50.41, 47, 44, 43.07, 4, 1011.4209, 27.045706
2026-01-05T00:12:21Z, 45.726494, 43, 50.8, 52.281, 51.093, 50.44, 47, 44, 43.07, 4, 1011.7788, 27.198334
2026-01-05T00:12:26Z, 45.787544, 43, 50.8, 52.25, 51.218, 50.5, 47, 44, 43.08, 4, 1011.77637, 27.065664
2026-01-05T00:12:31Z, 45.726494, 44, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.07, 4, 1011.5718, 27.085625
2026-01-05T00:12:36Z, 45.787544, 44, 50.8, 52.5, 51.5, 50.44, 47, 44, 43.07, 4, 1011.68555, 26.98821
2026-01-05T00:12:41Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.44, 47, 44, 43.08, 4, 1011.8364, 27.466442
2026-01-05T00:12:46Z, 45.726494, 43, 50.8, 52.437, 51.25, 50.63, 47, 44, 43.07, 4, 1011.645, 27.035725
2026-01-05T00:12:51Z, 45.787544, 43, 50.7, 52.5, 51.218, 50.54, 47, 44, 43.07, 4, 1011.75635, 27.065664
2026-01-05T00:12:56Z, 45.726494, 42, 50.8, 52.312, 51.312, 50.47, 47, 44, 43.07, 4, 1011.96875, 26.970531
2026-01-05T00:13:01Z, 45.787544, 44, 50.8, 52.656, 51.062, 50.44, 47, 44, 43.07, 4, 1011.81934, 27.26323
2026-01-05T00:13:06Z, 45.726494, 44, 50.7, 52.531, 51.062, 50.44, 47, 44, 43.07, 4, 1011.83105, 28.434622
2026-01-05T00:13:11Z, 45.726494, 45, 50.8, 52.5, 51.218, 50.66, 47, 44, 43.08, 4, 1011.5835, 27.055685
2026-01-05T00:13:16Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.6, 47, 44, 43.07, 4, 1011.8628, 26.970531
2026-01-05T00:13:21Z, 45.726494, 44, 50.8, 52.562, 51.531, 50.5, 47, 44, 43.08, 4, 1011.5874, 27.055685
2026-01-05T00:13:26Z, 45.726494, 43, 50.8, 52.906, 51.343, 50.47, 47, 44, 43.07, 4, 1011.82227, 27.330896
2026-01-05T00:13:31Z, 45.726494, 44, 50.8, 52.562, 51.156, 50.54, 47, 44, 43.08, 4, 1011.5991, 27.065664
2026-01-05T00:13:36Z, 45.726494, 44, 50.8, 52.312, 51.125, 50.44, 47, 44, 43.07, 4, 1011.62646, 27.541336
2026-01-05T00:13:41Z, 45.726494, 44, 50.8, 52.593, 51.218, 50.47, 47, 44, 43.07, 4, 1011.7881, 28.471664
2026-01-05T00:13:46Z, 45.726494, 43, 50.8, 52.562, 51.187, 50.47, 47, 44, 43.06, 4, 1011.5508, 27.293432
2026-01-05T00:13:51Z, 45.787544, 43, 50.8, 52.5, 51.468, 50.5, 47, 44, 43.08, 4, 1011.8823, 27.190844
2026-01-05T00:13:56Z, 45.726494, 43, 50.8, 52.593, 51.093, 50.44, 47, 44, 43.07, 4, 1011.6738, 26.950642
2026-01-05T00:14:01Z, 45.726494, 43, 50.7, 52.562, 51.312, 50.44, 47, 44, 43.08, 4, 1011.7212, 26.835758
2026-01-05T00:14:06Z, 45.726494, 44, 50.8, 52.375, 51.343, 50.47, 47, 44, 43.07, 4, 1011.7593, 26.970531
2026-01-05T00:14:11Z, 45.726494, 43, 50.8, 52.406, 51.156, 50.54, 47, 44, 43.07, 4, 1011.63477, 27.065664
2026-01-05T00:14:16Z, 45.726494, 43, 50.8, 52.312, 51.093, 50.6, 47, 44, 43.08, 4, 1011.61475, 27.02806
2026-01-05T00:14:21Z, 45.787544, 43, 50.8, 52.375, 51, 50.63, 47, 44, 43.07, 4, 1011.4888, 27.188301
2026-01-05T00:14:26Z, 45.726494, 42, 50.8, 52.312, 51.562, 50.47, 47, 44, 43.06, 4, 1011.7041, 27.140768
2026-01-05T00:14:31Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.44, 47, 44, 43.07, 4, 1011.61475, 27.103235
2026-01-05T00:14:36Z, 45.787544, 43, 50.8, 52.312, 51.531, 50.44, 47, 44, 43.08, 4, 1011.90186, 27.463356
2026-01-05T00:14:41Z, 45.726494, 44, 50.8, 52.375, 51.437, 50.44, 47, 44, 43.07, 4, 1011.61475, 27.42596
2026-01-05T00:14:46Z, 45.787544, 43, 50.8, 52.468, 51.281, 50.66, 47, 44, 43.08, 4, 1011.7095, 29.195414
2026-01-05T00:14:51Z, 45.726494, 44, 50.8, 52.312, 51.25, 50.57, 47, 44, 43.07, 4, 1011.6543, 27.170815
2026-01-05T00:14:56Z, 45.726494, 44, 50.8, 52.281, 51.062, 50.54, 47, 44, 43.08, 4, 1011.6387, 26.930752
2026-01-05T00:15:01Z, 45.726494, 43, 50.8, 52.625, 51, 50.54, 47, 44, 43.08, 4, 1011.76416, 28.017006
2026-01-05T00:15:06Z, 45.787544, 44, 50.8, 52.625, 51.218, 50.44, 47, 44, 43.07, 4, 1011.8154, 27.463356
2026-01-05T00:15:11Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.32, 47, 44, 43.08, 4, 1011.7842, 27.075645
2026-01-05T00:15:16Z, 45.787544, 44, 50.8, 52.437, 51.5, 50.57, 47, 44, 43.07, 4, 1011.4302, 27.170815
2026-01-05T00:15:21Z, 45.726494, 45, 50.8, 52.375, 51.312, 50.63, 47, 44, 43.07, 4, 1011.5322, 27.2184
2026-01-05T00:15:26Z, 45.787544, 44, 50.8, 52.781, 51.156, 50.44, 47, 44, 43.08, 4, 1011.4458, 26.960587
2026-01-05T00:15:31Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.08, 4, 1011.68164, 27.093237
2026-01-05T00:15:36Z, 45.726494, 44, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.07, 4, 1011.8745, 27.283365
2026-01-05T00:15:41Z, 45.726494, 44, 50.8, 52.312, 51.093, 50.47, 47, 44, 43.07, 4, 1011.603, 27.816477
2026-01-05T00:15:46Z, 45.787544, 44, 50.8, 52.625, 51.5, 50.44, 47, 44, 43.07, 4, 1011.60205, 27.55149
2026-01-05T00:15:51Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.44, 47, 44, 43.08, 4, 1011.4341, 27.599075
2026-01-05T00:15:56Z, 45.726494, 44, 50.8, 52.437, 51.062, 50.5, 47, 44, 43.07, 4, 1011.8154, 28.318615
2026-01-05T00:16:01Z, 45.787544, 44, 50.8, 52.375, 51.281, 50.5, 47, 44, 43.08, 4, 1011.41406, 27.361153
2026-01-05T00:16:06Z, 45.787544, 43, 50.8, 52.218, 51.25, 50.5, 47, 44, 43.07, 4, 1011.59033, 27.140768
2026-01-05T00:16:11Z, 45.726494, 43, 50.8, 52.437, 51.062, 50.44, 47, 44, 43.07, 4, 1011.7158, 27.075645
2026-01-05T00:16:16Z, 45.726494, 44, 50.8, 52.468, 51.156, 50.72, 47, 44, 43.07, 4, 1011.6304, 27.283365
2026-01-05T00:16:21Z, 45.787544, 42, 50.7, 52.343, 51.187, 50.63, 47, 44, 43.07, 4, 1011.6333, 28.387072
2026-01-05T00:16:26Z, 45.787544, 43, 50.8, 52.343, 51.468, 50.6, 47, 44, 43.07, 4, 1011.7446, 27.178268
2026-01-05T00:16:31Z, 45.726494, 43, 50.8, 52.312, 51.375, 50.47, 47, 44, 43.07, 4, 1011.59424, 27.446201
2026-01-05T00:16:36Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.44, 47, 44, 43.07, 4, 1011.728, 29.58672
2026-01-05T00:16:41Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.63, 47, 44, 43.07, 4, 1011.5283, 27.558384
2026-01-05T00:16:46Z, 45.726494, 43, 50.8, 52.531, 51.312, 50.6, 47, 44, 43.07, 4, 1011.4839, 27.008135
2026-01-05T00:16:51Z, 45.726494, 43, 50.7, 52.343, 51.218, 50.6, 47, 44, 43.08, 4, 1011.3789, 28.682945
2026-01-05T00:16:56Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.66, 47, 44, 43.07, 4, 1011.62256, 27.160799
2026-01-05T00:17:01Z, 45.787544, 43, 50.8, 52.531, 51.468, 50.44, 47, 44, 43.07, 4, 1011.69336, 27.351067
2026-01-05T00:17:06Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.08, 4, 1011.82324, 27.140768
2026-01-05T00:17:11Z, 45.787544, 44, 50.8, 52.343, 51.468, 50.63, 47, 44, 43.07, 4, 1011.897, 27.198334
2026-01-05T00:17:16Z, 45.726494, 44, 50.8, 52.687, 51.312, 50.47, 47, 44, 43.08, 4, 1011.8037, 29.04205
2026-01-05T00:17:21Z, 45.726494, 43, 50.8, 52.625, 51.125, 50.54, 47, 44, 43.07, 4, 1011.61475, 27.065664
2026-01-05T00:17:26Z, 45.787544, 44, 50.8, 52.468, 51.062, 50.41, 47, 44, 43.07, 4, 1011.5913, 27.055685
2026-01-05T00:17:31Z, 45.726494, 43, 50.8, 52.5, 51.25, 50.6, 47, 44, 43.07, 4, 1011.9375, 27.235832
2026-01-05T00:17:36Z, 45.787544, 44, 50.8, 52.687, 51.187, 50.54, 47, 44, 43.06, 4, 1011.708, 27.388533
2026-01-05T00:17:41Z, 45.787544, 43, 50.8, 52.718, 51.5, 50.5, 47, 44, 43.08, 4, 1011.7881, 27.66362
2026-01-05T00:17:46Z, 45.726494, 44, 50.7, 52.468, 51.218, 50.44, 47, 44, 43.07, 4, 1011.7749, 27.225782
2026-01-05T00:17:51Z, 45.726494, 42, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.07, 4, 1011.69336, 27.113232
2026-01-05T00:17:56Z, 45.726494, 44, 50.7, 52.343, 51.125, 50.41, 47, 44, 43.07, 4, 1011.75244, 27.276033
2026-01-05T00:18:01Z, 45.726494, 44, 50.7, 52.468, 51.312, 50.63, 47, 44, 43.06, 4, 1011.771, 27.490559
2026-01-05T00:18:06Z, 45.848595, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.08, 4, 1011.67773, 27.093237
2026-01-05T00:18:11Z, 45.787544, 43, 50.8, 52.593, 51.125, 50.54, 47, 44, 43.06, 4, 1011.5156, 27.456322
2026-01-05T00:18:16Z, 45.726494, 44, 50.8, 52.156, 51.531, 50.44, 47, 44, 43.07, 4, 1011.48096, 27.018097
2026-01-05T00:18:21Z, 45.726494, 43, 50.8, 52.531, 51.093, 50.38, 47, 44, 43.07, 4, 1011.59033, 28.519197
2026-01-05T00:18:26Z, 45.726494, 43, 50.8, 52.562, 51.406, 50.47, 47, 44, 43.07, 4, 1011.7212, 27.293432
2026-01-05T00:18:31Z, 45.726494, 44, 50.8, 52.25, 51.406, 50.47, 47, 44, 43.07, 4, 1011.6582, 27.113232
2026-01-05T00:18:36Z, 45.726494, 44, 50.8, 52.656, 51.125, 50.44, 47, 44, 43.07, 4, 1011.5991, 28.291973
2026-01-05T00:18:41Z, 45.726494, 43, 50.8, 52.5, 51.093, 50.41, 47, 44, 43.08, 4, 1011.5991, 27.388533
2026-01-05T00:18:46Z, 45.726494, 44, 50.8, 52.5, 51.218, 50.63, 47, 44, 43.07, 4, 1011.7407, 27.065664
2026-01-05T00:18:51Z, 45.726494, 43, 50.8, 52.25, 51.218, 50.54, 47, 44, 43.07, 4, 1011.73975, 26.930752
2026-01-05T00:18:56Z, 45.726494, 42, 50.8, 52.281, 51.625, 50.57, 47, 44, 43.07, 4, 1011.67773, 27.018097
2026-01-05T00:19:01Z, 45.787544, 44, 50.8, 52.593, 51.406, 50.47, 47, 44, 43.07, 4, 1011.4287, 27.255934
2026-01-05T00:19:06Z, 45.726494, 43, 50.8, 52.593, 51.125, 50.41, 47, 44, 43.08, 4, 1011.5952, 27.113232
2026-01-05T00:19:11Z, 45.726494, 44, 50.8, 52.437, 51.031, 50.47, 47, 44, 43.07, 4, 1011.5874, 27.018097
2026-01-05T00:19:16Z, 45.726494, 44, 50.8, 52.531, 51.375, 50.57, 47, 44, 43.07, 4, 1011.56396, 27.018097
2026-01-05T00:19:21Z, 45.726494, 44, 50.8, 52.375, 51.25, 50.57, 47, 44, 43.07, 4, 1011.6572, 27.340982
2026-01-05T00:19:26Z, 45.726494, 44, 50.8, 52.281, 51.031, 50.47, 47, 44, 43.07, 4, 1011.7959, 28.957666
2026-01-05T00:19:31Z, 45.726494, 44, 50.8, 52.468, 51.125, 50.44, 47, 44, 43.07, 4, 1011.61475, 27.208366
2026-01-05T00:19:36Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.41, 47, 44, 43.07, 4, 1011.54395, 27.43608
2026-01-05T00:19:41Z, 45.726494, 43, 50.8, 52.281, 51.125, 50.63, 47, 44, 43.07, 4, 1011.6138, 29.126362
2026-01-05T00:19:46Z, 45.787544, 43, 50.8, 52.406, 51.437, 50.6, 47, 44, 43.07, 4, 1011.5596, 27.133226
2026-01-05T00:19:51Z, 45.726494, 44, 50.8, 52.281, 51.312, 50.5, 47, 44, 43.07, 4, 1011.3672, 27.276033
2026-01-05T00:19:56Z, 45.726494, 43, 50.7, 52.281, 51.093, 50.44, 47, 44, 43.07, 4, 1011.63477, 28.466087
2026-01-05T00:20:01Z, 45.787544, 45, 50.8, 52.312, 51.343, 50.57, 47, 44, 43.07, 4, 1011.6387, 27.085625
2026-01-05T00:20:06Z, 45.726494, 43, 50.8, 52.562, 51.031, 50.47, 47, 44, 43.07, 4, 1011.3081, 27.330896
2026-01-05T00:20:11Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.44, 47, 44, 43.07, 4, 1011.729, 27.37843
2026-01-05T00:20:16Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.47, 47, 44, 43.07, 4, 1011.8154, 26.980476
2026-01-05T00:20:21Z, 45.726494, 44, 50.8, 52.656, 51.187, 50.44, 47, 44, 43.07, 4, 1011.68555, 27.150784
2026-01-05T00:20:26Z, 45.787544, 44, 50.7, 52.375, 51.406, 50.57, 47, 44, 43.08, 4, 1011.6465, 27.2184
2026-01-05T00:20:31Z, 45.726494, 44, 50.8, 52.25, 51.156, 50.54, 47, 44, 43.06, 4, 1011.7119, 26.930752
2026-01-05T00:20:36Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.5, 47, 44, 43.06, 4, 1011.7002, 28.234005
2026-01-05T00:20:41Z, 45.787544, 44, 50.8, 52.625, 51.125, 50.54, 47, 44, 43.08, 4, 1011.6304, 27.473494
2026-01-05T00:20:46Z, 45.787544, 43, 50.8, 52.593, 51.25, 50.5, 47, 44, 43.07, 4, 1011.4458, 27.228432
2026-01-05T00:20:51Z, 45.726494, 45, 50.8, 52.437, 51.593, 50.47, 47, 44, 43.07, 4, 1011.56396, 27.483631
2026-01-05T00:20:56Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.47, 47, 44, 43.07, 4, 1011.6504, 27.083239
2026-01-05T00:21:01Z, 45.787544, 43, 50.8, 52.5, 51.468, 50.6, 47, 44, 43.08, 4, 1011.68555, 27.40572
2026-01-05T00:21:06Z, 45.787544, 44, 50.8, 52.281, 51.312, 50.47, 47, 44, 43.08, 4, 1011.61084, 27.42596
2026-01-05T00:21:11Z, 45.726494, 43, 50.8, 52.187, 51.156, 50.44, 47, 44, 43.08, 4, 1011.6543, 27.836998
2026-01-05T00:21:16Z, 45.726494, 44, 50.7, 52.468, 51.125, 50.5, 47, 44, 43.07, 4, 1011.67773, 27.340982
2026-01-05T00:21:21Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.44, 47, 44, 43.07, 4, 1011.5874, 27.463356
2026-01-05T00:21:26Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.08, 4, 1011.47314, 27.463356
2026-01-05T00:21:31Z, 45.726494, 43, 50.8, 52.281, 51.218, 50.47, 47, 44, 43.08, 4, 1011.55176, 27.303501
2026-01-05T00:21:36Z, 45.726494, 44, 50.7, 52.812, 51.187, 50.47, 47, 44, 43.07, 4, 1011.6582, 27.235832
2026-01-05T00:21:41Z, 45.726494, 43, 50.8, 52.625, 51.156, 50.44, 47, 44, 43.08, 4, 1011.5913, 27.588903
2026-01-05T00:21:46Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.07, 4, 1011.4575, 27.140768
2026-01-05T00:21:51Z, 45.787544, 43, 50.8, 52.593, 51.281, 50.6, 47, 44, 43.07, 4, 1011.6924, 27.388533
2026-01-05T00:21:56Z, 45.787544, 44, 50.8, 52.25, 51.281, 50.57, 47, 44, 43.07, 4, 1011.4419, 27.093237
2026-01-05T00:22:01Z, 45.726494, 44, 50.7, 52.718, 51.093, 50.44, 47, 44, 43.07, 4, 1011.80664, 27.113232
2026-01-05T00:22:06Z, 45.726494, 44, 50.8, 52.625, 51.093, 50.44, 47, 44, 43.06, 4, 1011.48, 27.055685
2026-01-05T00:22:11Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.6, 47, 44, 43.07, 4, 1011.70557, 27.18083
2026-01-05T00:22:16Z, 45.787544, 43, 50.7, 52.218, 51.187, 50.54, 47, 44, 43.08, 4, 1011.5796, 27.466442
2026-01-05T00:22:21Z, 45.787544, 43, 50.8, 52.968, 51.5, 50.5, 47, 44, 43.07, 4, 1011.47705, 27.12323
2026-01-05T00:22:26Z, 45.787544, 44, 50.8, 52.593, 51.281, 50.47, 47, 44, 43.07, 4, 1011.6543, 26.89318
2026-01-05T00:22:31Z, 45.726494, 43, 50.8, 52.5, 51.343, 50.54, 47, 44, 43.07, 4, 1011.76025, 28.424133
2026-01-05T00:22:36Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.47, 47, 44, 43.07, 4, 1011.61865, 27.208366
2026-01-05T00:22:41Z, 45.787544, 42, 50.8, 52.562, 51.093, 50.69, 47, 44, 43.06, 4, 1011.5034, 27.463356
2026-01-05T00:22:46Z, 45.726494, 43, 50.8, 52.218, 51.468, 50.57, 47, 44, 43.07, 4, 1011.48486, 27.368326
2026-01-05T00:22:51Z, 45.726494, 43, 50.7, 52.75, 51.5, 50.63, 47, 44, 43.08, 4, 1011.41016, 27.884583
2026-01-05T00:22:56Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.07, 4, 1011.6304, 27.055685
2026-01-05T00:23:01Z, 45.726494, 43, 50.8, 52.312, 51.375, 50.57, 47, 44, 43.07, 4, 1011.603, 27.093237
2026-01-05T00:23:06Z, 45.787544, 43, 50.7, 52.312, 51.218, 50.6, 47, 44, 43.08, 4, 1011.49316, 27.103235
2026-01-05T00:23:11Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.07, 4, 1011.5835, 27.293432
2026-01-05T00:23:16Z, 45.726494, 44, 50.8, 52.812, 51.093, 50.54, 47, 44, 43.07, 4, 1011.5718, 26.978249
2026-01-05T00:23:21Z, 45.726494, 44, 50.8, 52.593, 51.156, 50.44, 47, 44, 43.07, 4, 1011.4458, 27.684036
2026-01-05T00:23:26Z, 45.726494, 44, 50.8, 52.656, 51.218, 50.44, 47, 44, 43.07, 4, 1011.4419, 27.113232
2026-01-05T00:23:31Z, 45.726494, 44, 50.8, 52.375, 51.437, 50.57, 47, 44, 43.08, 4, 1011.5835, 27.065664
2026-01-05T00:23:36Z, 45.787544, 42, 50.7, 52.343, 51.375, 50.6, 47, 44, 43.07, 4, 1011.501, 27.065664
2026-01-05T00:23:41Z, 45.726494, 44, 50.8, 52.687, 51.062, 50.47, 47, 44, 43.08, 4, 1011.42236, 27.836998
2026-01-05T00:23:46Z, 45.726494, 44, 50.7, 52.468, 51.031, 50.44, 47, 44, 43.06, 4, 1011.7905, 27.959126
2026-01-05T00:23:51Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.41, 47, 44, 43.07, 4, 1011.249, 28.804388
2026-01-05T00:23:56Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.06, 4, 1011.5156, 27.12323
2026-01-05T00:24:01Z, 45.726494, 43, 50.8, 52.312, 51.5, 50.66, 47, 44, 43.08, 4, 1011.76807, 27.2184
2026-01-05T00:24:06Z, 45.787544, 44, 50.8, 52.343, 51.406, 50.57, 47, 44, 43.08, 4, 1011.9033, 27.018097
2026-01-05T00:24:11Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.07, 4, 1011.5625, 26.998173
2026-01-05T00:24:16Z, 45.787544, 43, 50.8, 52.531, 51.093, 50.6, 47, 44, 43.07, 4, 1011.501, 27.235832
2026-01-05T00:24:21Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.57, 47, 44, 43.08, 4, 1011.6201, 27.045706
2026-01-05T00:24:26Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.08, 4, 1011.62256, 27.150784
2026-01-05T00:24:31Z, 45.726494, 44, 50.8, 52.281, 51.531, 50.63, 47, 44, 43.07, 4, 1011.6582, 27.446201
2026-01-05T00:24:36Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.44, 47, 44, 43.06, 4, 1011.6846, 27.198334
2026-01-05T00:24:41Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.07, 4, 1011.4575, 27.932167
2026-01-05T00:24:46Z, 45.726494, 43, 50.8, 52.625, 51.125, 50.44, 47, 44, 43.08, 4, 1011.9136, 27.43608
2026-01-05T00:24:51Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.5, 47, 44, 43.07, 4, 1011.729, 27.684036
2026-01-05T00:24:56Z, 45.726494, 44, 50.8, 52.937, 51.062, 50.47, 47, 44, 43.07, 4, 1011.39844, 27.113232
2026-01-05T00:25:01Z, 45.726494, 44, 50.8, 52.531, 51.093, 50.5, 47, 44, 43.07, 4, 1011.90186, 27.255934
2026-01-05T00:25:06Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.07, 4, 1011.729, 27.075645
2026-01-05T00:25:11Z, 45.787544, 43, 50.8, 52.281, 51.187, 50.54, 47, 44, 43.08, 4, 1011.729, 27.521025
2026-01-05T00:25:16Z, 45.787544, 43, 50.8, 52.218, 51.5, 50.44, 47, 44, 43.07, 4, 1011.3657, 28.09141
2026-01-05T00:25:21Z, 45.787544, 44, 50.8, 52.562, 51.437, 50.47, 47, 44, 43.07, 4, 1011.5991, 27.208366
2026-01-05T00:25:26Z, 45.787544, 44, 50.7, 52.562, 51.125, 50.5, 47, 44, 43.08, 4, 1011.5679, 26.960587
2026-01-05T00:25:31Z, 45.787544, 43, 50.8, 52.5, 51.187, 50.47, 47, 44, 43.07, 4, 1011.60986, 27.255934
2026-01-05T00:25:36Z, 45.726494, 44, 50.8, 52.312, 51.25, 50.6, 47, 44, 43.07, 4, 1011.48096, 26.950642
2026-01-05T00:25:41Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.07, 4, 1011.40234, 27.198334
2026-01-05T00:25:46Z, 45.726494, 43, 50.8, 52.75, 51.187, 50.5, 47, 44, 43.07, 4, 1011.5547, 27.541336
2026-01-05T00:25:51Z, 45.787544, 44, 50.8, 52.625, 51.656, 50.47, 47, 44, 43.08, 4, 1011.77637, 27.408737
2026-01-05T00:25:56Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.69, 47, 44, 43.06, 4, 1011.81836, 27.093237
2026-01-05T00:26:01Z, 45.726494, 44, 50.8, 52.687, 51.156, 50.44, 47, 44, 43.07, 4, 1011.82715, 27.255934
2026-01-05T00:26:06Z, 45.726494, 43, 50.8, 52.25, 51.312, 50.47, 47, 44, 43.07, 4, 1011.7173, 27.113232
2026-01-05T00:26:11Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.08, 4, 1011.4458, 27.045706
2026-01-05T00:26:16Z, 45.787544, 44, 50.8, 52.406, 51.031, 50.63, 47, 44, 43.07, 4, 1011.46533, 28.767467
2026-01-05T00:26:21Z, 45.726494, 43, 50.8, 52.281, 51.25, 50.54, 47, 44, 43.07, 4, 1011.7827, 27.015764
2026-01-05T00:26:26Z, 45.787544, 44, 50.8, 52.218, 51.25, 50.5, 47, 44, 43.07, 4, 1011.855, 27.103235
2026-01-05T00:26:31Z, 45.787544, 43, 50.9, 52.312, 51.625, 50.5, 47, 44, 43.07, 4, 1011.6543, 27.503906
2026-01-05T00:26:36Z, 45.726494, 43, 50.7, 52.281, 51.468, 50.44, 47, 44, 43.07, 4, 1011.8037, 27.9385
2026-01-05T00:26:41Z, 45.787544, 44, 50.8, 52.75, 51.187, 50.44, 47, 44, 43.07, 4, 1011.62646, 27.66362
2026-01-05T00:26:46Z, 45.726494, 45, 50.8, 52.343, 51.125, 50.63, 47, 44, 43.07, 4, 1011.7329, 27.731604
2026-01-05T00:26:51Z, 45.726494, 45, 50.8, 52.187, 51.343, 50.44, 47, 44, 43.07, 4, 1011.375, 27.303501
2026-01-05T00:26:56Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.54, 47, 44, 43.07, 4, 1011.51953, 27.351067
2026-01-05T00:27:01Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.47, 47, 44, 43.07, 4, 1011.6699, 27.351067
2026-01-05T00:27:06Z, 45.787544, 44, 50.8, 52.656, 51.125, 50.44, 47, 44, 43.07, 4, 1011.55566, 27.313568
2026-01-05T00:27:11Z, 45.787544, 43, 50.7, 52.562, 51.25, 50.66, 47, 44, 43.08, 4, 1011.7959, 27.075645
2026-01-05T00:27:16Z, 45.787544, 43, 50.7, 52.25, 51.156, 50.63, 47, 44, 43.06, 4, 1011.5469, 27.045706
2026-01-05T00:27:21Z, 45.726494, 44, 50.7, 52.562, 51.406, 50.6, 47, 44, 43.07, 4, 1011.7251, 27.018097
2026-01-05T00:27:26Z, 45.726494, 43, 50.8, 52.75, 51.406, 50.47, 47, 44, 43.07, 4, 1011.53613, 27.025745
2026-01-05T00:27:31Z, 45.787544, 44, 50.7, 52.781, 51.187, 50.44, 47, 44, 43.08, 4, 1011.7012, 27.711153
2026-01-05T00:27:36Z, 45.726494, 43, 50.7, 52.375, 51.25, 50.57, 47, 44, 43.08, 4, 1011.3867, 27.083239
2026-01-05T00:27:41Z, 45.787544, 43, 50.7, 52.406, 51.187, 50.57, 47, 44, 43.07, 4, 1011.772, 27.303501
2026-01-05T00:27:46Z, 45.726494, 45, 50.7, 52.343, 51.093, 50.54, 47, 44, 43.08, 4, 1011.56396, 27.55149
2026-01-05T00:27:51Z, 45.726494, 43, 50.8, 52.375, 51.437, 50.44, 47, 44, 43.08, 4, 1011.41797, 27.070663
2026-01-05T00:27:56Z, 45.726494, 44, 50.7, 52.562, 51.156, 50.44, 47, 44, 43.06, 4, 1011.51953, 27.12323
2026-01-05T00:28:01Z, 45.787544, 44, 50.8, 52.468, 51.187, 50.6, 47, 44, 43.08, 4, 1011.5254, 27.361153
2026-01-05T00:28:06Z, 45.787544, 45, 50.8, 52.312, 51.312, 50.6, 47, 44, 43.07, 4, 1011.4614, 27.235832
2026-01-05T00:28:11Z, 45.726494, 43, 50.7, 52.312, 51.312, 50.54, 47, 44, 43.07, 4, 1011.6387, 27.045706
2026-01-05T00:28:16Z, 45.726494, 44, 50.7, 52.312, 51.093, 50.41, 47, 44, 43.07, 4, 1011.4092, 26.970531
2026-01-05T00:28:21Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.44, 47, 44, 43.08, 4, 1011.4888, 26.960587
2026-01-05T00:28:26Z, 45.787544, 44, 50.7, 52.437, 51.218, 50.69, 47, 44, 43.07, 4, 1011.61084, 27.188301
2026-01-05T00:28:31Z, 45.726494, 43, 50.8, 52.375, 51.468, 50.6, 47, 44, 43.08, 4, 1011.4536, 28.196875
2026-01-05T00:28:36Z, 45.726494, 43, 50.8, 52.281, 51.343, 50.47, 47, 44, 43.08, 4, 1011.56396, 27.103235
2026-01-05T00:28:41Z, 45.787544, 43, 50.7, 52.281, 51.125, 50.54, 47, 44, 43.08, 4, 1011.55566, 27.276033
2026-01-05T00:28:46Z, 45.726494, 44, 50.7, 52.593, 51.187, 50.47, 47, 44, 43.07, 4, 1011.5913, 27.476562
2026-01-05T00:28:51Z, 45.726494, 44, 50.8, 52.5, 51.125, 50.44, 47, 44, 43.07, 4, 1011.729, 27.225782
2026-01-05T00:28:56Z, 45.787544, 44, 50.8, 52.625, 51.281, 50.41, 47, 44, 43.07, 4, 1011.5718, 27.055685
2026-01-05T00:29:01Z, 45.726494, 43, 50.8, 52.25, 51.218, 50.6, 47, 44, 43.07, 4, 1011.5991, 27.075645
2026-01-05T00:29:06Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.66, 47, 44, 43.08, 4, 1011.6543, 27.351067
2026-01-05T00:29:11Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.5, 47, 44, 43.07, 4, 1011.5166, 27.095604
2026-01-05T00:29:16Z, 45.787544, 43, 50.8, 52.593, 51.562, 50.72, 47, 44, 43.07, 4, 1011.8745, 27.018097
2026-01-05T00:29:21Z, 45.726494, 42, 50.8, 52.437, 51.437, 50.5, 47, 44, 43.07, 4, 1011.5322, 27.18083
2026-01-05T00:29:26Z, 45.726494, 43, 50.8, 52.593, 51.375, 50.57, 47, 44, 43.07, 4, 1011.3672, 28.207275
2026-01-05T00:29:31Z, 45.787544, 42, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.07, 4, 1011.61084, 27.456322
2026-01-05T00:29:36Z, 45.726494, 44, 50.8, 52.593, 51.125, 50.54, 47, 44, 43.07, 4, 1011.65283, 26.903109
2026-01-05T00:29:41Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.41, 47, 44, 43.07, 4, 1011.5547, 27.093237
2026-01-05T00:29:46Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.07, 4, 1011.7593, 27.320812
2026-01-05T00:29:51Z, 45.787544, 43, 50.8, 52.281, 51.437, 50.57, 47, 44, 43.07, 4, 1011.7329, 27.456322
2026-01-05T00:29:56Z, 45.726494, 43, 50.8, 52.281, 51.375, 50.54, 47, 44, 43.07, 4, 1011.72363, 27.853748
2026-01-05T00:30:01Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.07, 4, 1011.6621, 27.018097
2026-01-05T00:30:06Z, 45.726494, 44, 50.7, 52.656, 51.125, 50.44, 47, 44, 43.08, 4, 1011.603, 27.065664
2026-01-05T00:30:11Z, 45.726494, 43, 50.8, 52.437, 51.281, 50.44, 47, 44, 43.08, 4, 1011.5205, 27.12323
2026-01-05T00:30:16Z, 45.726494, 44, 50.9, 52.312, 51.218, 50.57, 47, 44, 43.07, 4, 1011.5835, 27.018097
2026-01-05T00:30:21Z, 45.787544, 44, 50.8, 52.218, 51.125, 50.54, 47, 44, 43.07, 4, 1011.5127, 26.998173
2026-01-05T00:30:26Z, 45.726494, 43, 50.8, 52.218, 51.5, 50.5, 47, 44, 43.08, 4, 1011.7012, 28.434622
2026-01-05T00:30:31Z, 45.726494, 45, 50.8, 52.562, 51.187, 50.47, 47, 44, 43.07, 4, 1011.6846, 27.02806
2026-01-05T00:30:36Z, 45.787544, 44, 50.7, 52.468, 51.156, 50.44, 47, 44, 43.08, 4, 1011.4971, 27.018097
2026-01-05T00:30:41Z, 45.726494, 44, 50.8, 52.343, 51.343, 50.54, 47, 44, 43.07, 4, 1011.4575, 27.103235
2026-01-05T00:30:46Z, 45.726494, 43, 50.8, 52.218, 51.062, 50.44, 47, 44, 43.08, 4, 1011.62646, 27.361153
2026-01-05T00:30:51Z, 45.787544, 44, 50.7, 52.5, 51.093, 50.44, 47, 44, 43.07, 4, 1011.729, 27.503906
2026-01-05T00:30:56Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.47, 47, 44, 43.07, 4, 1011.67773, 28.070677
2026-01-05T00:31:01Z, 45.726494, 44, 50.8, 52.375, 51.25, 50.66, 47, 44, 43.08, 4, 1011.53613, 27.198334
2026-01-05T00:31:06Z, 45.726494, 43, 50.8, 52.312, 51.531, 50.6, 47, 44, 43.08, 4, 1011.855, 27.2184
2026-01-05T00:31:11Z, 45.787544, 44, 50.8, 52.312, 51.343, 50.47, 47, 44, 43.07, 4, 1011.61475, 26.980476
2026-01-05T00:31:16Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.44, 47, 44, 43.07, 4, 1011.68945, 27.113232
2026-01-05T00:31:21Z, 45.787544, 45, 50.8, 52.562, 51.187, 50.44, 47, 44, 43.08, 4, 1011.54395, 27.303501
2026-01-05T00:31:26Z, 45.665447, 43, 50.8, 52.281, 51.312, 50.38, 47, 44, 43.07, 4, 1011.6582, 27.130754
2026-01-05T00:31:31Z, 45.787544, 44, 50.8, 52.312, 51.281, 50.63, 47, 44, 43.07, 4, 1011.4888, 27.371239
2026-01-05T00:31:36Z, 45.726494, 42, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.07, 4, 1011.5874, 27.02806
2026-01-05T00:31:41Z, 45.787544, 43, 50.7, 52.281, 51.5, 50.54, 47, 44, 43.08, 4, 1011.7251, 27.113232
2026-01-05T00:31:46Z, 45.726494, 43, 50.8, 52.656, 51.187, 50.44, 47, 44, 43.07, 4, 1011.6333, 27.361153
2026-01-05T00:31:51Z, 45.787544, 44, 50.8, 52.75, 51.218, 50.5, 47, 44, 43.07, 4, 1011.4497, 27.806217
2026-01-05T00:31:56Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.08, 4, 1011.69336, 27.368326
2026-01-05T00:32:01Z, 45.726494, 43, 50.8, 52.656, 51.406, 50.63, 47, 44, 43.06, 4, 1011.53516, 27.320812
2026-01-05T00:32:06Z, 45.726494, 43, 50.8, 52.437, 51.343, 50.57, 47, 44, 43.08, 4, 1011.69336, 27.235832
2026-01-05T00:32:11Z, 45.787544, 44, 50.8, 52.625, 51.125, 50.41, 47, 44, 43.06, 4, 1011.54297, 27.979752
2026-01-05T00:32:16Z, 45.787544, 43, 50.8, 52.25, 51.031, 50.44, 47, 44, 43.07, 4, 1011.729, 27.313568
2026-01-05T00:32:21Z, 45.787544, 44, 50.7, 52.5, 51.5, 50.47, 47, 44, 43.08, 4, 1011.7446, 27.160799
2026-01-05T00:32:26Z, 45.726494, 43, 50.8, 52.437, 51.375, 50.6, 47, 44, 43.08, 4, 1011.63477, 27.439045
2026-01-05T00:32:31Z, 45.787544, 45, 50.8, 52.281, 51.312, 50.5, 47, 44, 43.07, 4, 1011.6699, 27.493769
2026-01-05T00:32:36Z, 45.726494, 44, 50.8, 52.343, 51.062, 50.44, 47, 44, 43.07, 4, 1011.61475, 27.038023
2026-01-05T00:32:41Z, 45.726494, 44, 50.8, 52.656, 50.968, 50.44, 47, 44, 43.07, 4, 1011.6885, 27.103235
2026-01-05T00:32:46Z, 45.787544, 44, 50.8, 52.5, 51.187, 50.6, 47, 44, 43.07, 4, 1011.5508, 27.235832
2026-01-05T00:32:51Z, 45.787544, 43, 50.8, 52.187, 51.156, 50.66, 47, 44, 43.07, 4, 1011.5596, 27.43608
2026-01-05T00:32:56Z, 45.726494, 43, 50.8, 52.312, 51.531, 50.5, 47, 44, 43.07, 4, 1011.6738, 26.903109
2026-01-05T00:33:01Z, 45.726494, 43, 50.8, 52.25, 51.343, 50.5, 47, 44, 43.07, 4, 1011.6426, 27.035725
2026-01-05T00:33:06Z, 45.787544, 43, 50.8, 52.562, 51.093, 50.54, 47, 44, 43.07, 4, 1011.834, 26.932892
2026-01-05T00:33:11Z, 45.787544, 43, 50.8, 52.531, 51.281, 50.44, 47, 44, 43.07, 4, 1011.55566, 27.228432
2026-01-05T00:33:16Z, 45.726494, 43, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.08, 4, 1011.5088, 27.456322
2026-01-05T00:33:21Z, 45.787544, 44, 50.8, 52.468, 51.093, 50.5, 47, 44, 43.08, 4, 1011.54785, 27.160799
2026-01-05T00:33:26Z, 45.787544, 45, 50.8, 52.312, 51, 50.54, 47, 44, 43.07, 4, 1011.5088, 27.018097
2026-01-05T00:33:31Z, 45.787544, 43, 50.8, 52.437, 51.562, 50.54, 47, 44, 43.07, 4, 1011.68555, 27.150784
2026-01-05T00:33:36Z, 45.787544, 42, 50.8, 52.468, 51.437, 50.66, 47, 44, 43.08, 4, 1011.75244, 28.624819
2026-01-05T00:33:41Z, 45.726494, 44, 50.8, 52.312, 51.343, 50.44, 47, 44, 43.08, 4, 1011.5679, 27.330896
2026-01-05T00:33:46Z, 45.726494, 45, 50.8, 52.437, 51.093, 50.47, 47, 44, 43.07, 4, 1011.68945, 27.113232
2026-01-05T00:33:51Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.08, 4, 1011.54395, 28.942108
2026-01-05T00:33:56Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.47, 47, 44, 43.06, 4, 1011.66113, 27.721378
2026-01-05T00:34:01Z, 45.726494, 44, 50.8, 52.468, 51.093, 50.57, 47, 44, 43.08, 4, 1011.501, 27.12323
2026-01-05T00:34:06Z, 45.726494, 43, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.07, 4, 1011.5796, 27.055685
2026-01-05T00:34:11Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.44, 47, 44, 43.07, 4, 1011.4917, 27.055685
2026-01-05T00:34:16Z, 45.726494, 43, 50.8, 52.687, 51.406, 50.44, 47, 44, 43.08, 4, 1011.6387, 27.000366
2026-01-05T00:34:21Z, 45.787544, 44, 50.9, 52.343, 51.312, 50.44, 47, 44, 43.07, 4, 1011.7959, 27.130754
2026-01-05T00:34:26Z, 45.726494, 44, 50.8, 52.375, 51.062, 50.57, 47, 44, 43.07, 4, 1011.7842, 27.178268
2026-01-05T00:34:31Z, 45.726494, 43, 50.8, 52.437, 51.093, 50.47, 47, 44, 43.08, 4, 1011.5757, 27.083239
2026-01-05T00:34:36Z, 45.726494, 44, 50.8, 52.312, 51.031, 50.5, 47, 44, 43.08, 4, 1011.67773, 27.816477
2026-01-05T00:34:41Z, 45.726494, 44, 50.8, 52.281, 51.218, 50.41, 47, 44, 43.08, 4, 1011.76416, 27.075645
2026-01-05T00:34:46Z, 45.726494, 44, 50.8, 52.812, 51.468, 50.41, 47, 44, 43.08, 4, 1011.7998, 27.065664
2026-01-05T00:34:51Z, 45.787544, 45, 50.8, 52.281, 51.156, 50.66, 47, 44, 43.07, 4, 1011.7173, 27.456322
2026-01-05T00:34:56Z, 45.726494, 44, 50.8, 52.343, 51.156, 50.47, 47, 44, 43.07, 4, 1011.61865, 27.245884
2026-01-05T00:35:01Z, 45.726494, 44, 50.8, 52.687, 51.343, 50.6, 47, 44, 43.08, 4, 1011.6621, 27.57873
2026-01-05T00:35:06Z, 45.787544, 42, 50.8, 52.343, 51.312, 50.57, 47, 44, 43.07, 4, 1011.6543, 27.330896
2026-01-05T00:35:11Z, 45.726494, 44, 50.8, 52.625, 51.218, 50.44, 47, 44, 43.08, 4, 1011.68164, 27.130754
2026-01-05T00:35:16Z, 45.726494, 44, 50.8, 52.156, 51.187, 50.47, 47, 44, 43.08, 4, 1011.5718, 27.170815
2026-01-05T00:35:21Z, 45.787544, 43, 50.8, 52.531, 51.031, 50.47, 47, 44, 43.07, 4, 1011.5205, 27.37843
2026-01-05T00:35:26Z, 45.787544, 43, 50.8, 52.562, 51.531, 50.54, 47, 44, 43.07, 4, 1011.70557, 27.103235
2026-01-05T00:35:31Z, 45.787544, 43, 50.8, 52.406, 51.437, 50.47, 47, 44, 43.07, 4, 1011.438, 27.836998
2026-01-05T00:35:36Z, 45.787544, 43, 50.7, 52.437, 51.218, 50.75, 47, 44, 43.07, 4, 1011.666, 27.160799
2026-01-05T00:35:41Z, 45.787544, 43, 50.8, 52.281, 51.156, 50.47, 47, 44, 43.07, 4, 1011.47705, 27.075645
2026-01-05T00:35:46Z, 45.787544, 43, 50.8, 52.343, 51.406, 50.54, 47, 44, 43.07, 4, 1011.6304, 27.198334
2026-01-05T00:35:51Z, 45.726494, 44, 50.8, 52.437, 51.093, 50.47, 47, 44, 43.07, 4, 1011.46924, 27.731604
2026-01-05T00:35:56Z, 45.787544, 45, 50.7, 52.406, 51.031, 50.44, 47, 44, 43.07, 4, 1011.6216, 27.303501
2026-01-05T00:36:01Z, 45.787544, 44, 50.7, 52.468, 51.125, 50.69, 47, 44, 43.07, 4, 1011.7012, 27.065664
2026-01-05T00:36:06Z, 45.726494, 43, 50.8, 52.375, 51.125, 50.47, 47, 44, 43.07, 4, 1011.62256, 27.483631
2026-01-05T00:36:11Z, 45.787544, 44, 50.7, 52.375, 51.468, 50.57, 47, 44, 43.08, 4, 1011.68945, 27.075645
2026-01-05T00:36:16Z, 45.787544, 44, 50.8, 52.562, 51.375, 50.54, 47, 44, 43.07, 4, 1011.5991, 26.960587
2026-01-05T00:36:21Z, 45.726494, 44, 50.8, 52.437, 51.062, 50.54, 47, 44, 43.08, 4, 1011.6504, 27.113232
2026-01-05T00:36:26Z, 45.787544, 44, 50.7, 52.281, 51.062, 50.47, 47, 44, 43.08, 4, 1011.4263, 26.875397
2026-01-05T00:36:31Z, 45.787544, 44, 50.8, 52.468, 51.125, 50.72, 47, 44, 43.07, 4, 1011.52734, 27.18083
2026-01-05T00:36:36Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.08, 4, 1011.55176, 27.208366
2026-01-05T00:36:41Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.08, 4, 1011.6201, 27.063244
2026-01-05T00:36:46Z, 45.665447, 44, 50.7, 52.468, 51.187, 50.54, 47, 44, 43.07, 4, 1011.4971, 27.483631
2026-01-05T00:36:51Z, 45.726494, 45, 50.8, 52.531, 51.125, 50.66, 47, 44, 43.08, 4, 1011.70557, 28.017006
2026-01-05T00:36:56Z, 45.726494, 44, 50.8, 52.375, 51.343, 50.54, 47, 44, 43.08, 4, 1011.47314, 27.37843
2026-01-05T00:37:01Z, 45.787544, 43, 50.8, 52.531, 51.125, 50.47, 47, 44, 43.06, 4, 1011.73584, 27.2184
2026-01-05T00:37:06Z, 45.787544, 43, 50.8, 52.625, 51.125, 50.44, 47, 44, 43.07, 4, 1011.5679, 26.998173
2026-01-05T00:37:11Z, 45.787544, 44, 50.8, 52.468, 51.031, 50.44, 47, 44, 43.07, 4, 1011.46924, 27.276033
2026-01-05T00:37:16Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.07, 4, 1011.5049, 27.150784
2026-01-05T00:37:21Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.07, 4, 1011.5156, 27.40572
2026-01-05T00:37:26Z, 45.726494, 44, 50.8, 52.75, 51.5, 50.47, 47, 44, 43.07, 4, 1011.75244, 29.850092
2026-01-05T00:37:31Z, 45.787544, 42, 50.8, 52.375, 51.406, 50.5, 47, 44, 43.06, 4, 1011.59424, 27.493769
2026-01-05T00:37:36Z, 45.726494, 44, 50.8, 52.281, 51.375, 50.44, 47, 44, 43.07, 4, 1011.74854, 27.385479
2026-01-05T00:37:41Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.44, 47, 44, 43.07, 4, 1011.4458, 27.368326
2026-01-05T00:37:46Z, 45.726494, 42, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.07, 4, 1011.75146, 27.313568
2026-01-05T00:37:51Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.54, 47, 44, 43.06, 4, 1011.74365, 27.330896
2026-01-05T00:37:56Z, 45.787544, 43, 50.7, 52.281, 51.218, 50.63, 47, 44, 43.08, 4, 1011.7959, 27.721378
2026-01-05T00:38:01Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.41, 47, 44, 43.06, 4, 1011.48, 27.473494
2026-01-05T00:38:06Z, 45.726494, 44, 50.8, 52.25, 51.5, 50.5, 47, 44, 43.07, 4, 1011.6465, 26.942818
2026-01-05T00:38:11Z, 45.726494, 44, 50.8, 52.375, 51.125, 50.44, 47, 44, 43.07, 4, 1011.75635, 27.62628
2026-01-05T00:38:16Z, 45.726494, 44, 50.7, 52.281, 51.312, 50.54, 47, 44, 43.08, 4, 1011.54785, 27.045706
2026-01-05T00:38:21Z, 45.787544, 43, 50.8, 52.593, 51.25, 50.54, 47, 44, 43.06, 4, 1011.51953, 27.245884
2026-01-05T00:38:26Z, 45.726494, 45, 50.8, 52.468, 51.062, 50.44, 47, 44, 43.08, 4, 1011.5679, 26.913036
2026-01-05T00:38:31Z, 45.726494, 44, 50.7, 52.343, 51.281, 50.69, 47, 44, 43.06, 4, 1011.5586, 27.12323
2026-01-05T00:38:36Z, 45.726494, 45, 50.7, 52.531, 51.312, 50.54, 47, 44, 43.06, 4, 1011.5664, 27.2184
2026-01-05T00:38:41Z, 45.787544, 42, 50.8, 52.25, 51.562, 50.54, 47, 44, 43.06, 4, 1011.6138, 27.208366
2026-01-05T00:38:46Z, 45.726494, 43, 50.8, 52.812, 51.5, 50.5, 47, 44, 43.07, 4, 1011.5073, 27.381323
2026-01-05T00:38:51Z, 45.787544, 43, 50.8, 52.562, 51.093, 50.54, 47, 44, 43.07, 4, 1011.8823, 27.255934
2026-01-05T00:38:56Z, 45.726494, 44, 50.8, 52.562, 51.093, 50.63, 47, 44, 43.08, 4, 1011.6504, 27.37843
2026-01-05T00:39:01Z, 45.726494, 45, 50.8, 52.406, 51.25, 50.57, 47, 44, 43.06, 4, 1011.48, 27.503906
2026-01-05T00:39:06Z, 45.787544, 43, 50.8, 52.781, 51.187, 50.57, 47, 44, 43.08, 4, 1011.5923, 27.731604
2026-01-05T00:39:11Z, 45.726494, 44, 50.8, 52.656, 51.093, 50.41, 47, 44, 43.08, 4, 1011.4971, 27.283365
2026-01-05T00:39:16Z, 45.726494, 43, 50.7, 52.5, 51.218, 50.44, 47, 44, 43.07, 4, 1011.6738, 27.075645
2026-01-05T00:39:21Z, 45.726494, 44, 50.7, 52.406, 51.218, 50.44, 47, 44, 43.07, 4, 1011.4263, 27.228432
2026-01-05T00:39:26Z, 45.726494, 43, 50.8, 52.406, 51.5, 50.6, 47, 44, 43.07, 4, 1011.61475, 27.130754
2026-01-05T00:39:31Z, 45.726494, 44, 50.8, 52.312, 51.406, 50.47, 47, 44, 43.07, 4, 1011.6924, 27.208366
2026-01-05T00:39:36Z, 45.726494, 45, 50.8, 52.281, 51.156, 50.57, 47, 44, 43.07, 4, 1011.4614, 27.351067
2026-01-05T00:39:41Z, 45.726494, 44, 50.8, 52.437, 51.093, 50.47, 47, 44, 43.07, 4, 1011.5322, 27.408737
2026-01-05T00:39:46Z, 45.726494, 45, 50.7, 52.437, 51.312, 50.47, 47, 44, 43.07, 4, 1011.61865, 26.950642
2026-01-05T00:39:51Z, 45.726494, 44, 50.7, 52.406, 51.125, 50.47, 47, 44, 43.07, 4, 1011.47705, 27.711153
2026-01-05T00:39:56Z, 45.726494, 45, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.08, 4, 1011.5049, 27.446201
2026-01-05T00:40:01Z, 45.726494, 43, 50.8, 52.75, 51.218, 50.41, 47, 44, 43.07, 4, 1011.7095, 27.55149
2026-01-05T00:40:06Z, 45.726494, 43, 50.8, 52.656, 51.187, 50.63, 47, 44, 43.08, 4, 1011.42236, 26.998173
2026-01-05T00:40:11Z, 45.726494, 44, 50.8, 52.312, 51.343, 50.66, 47, 44, 43.07, 4, 1011.55566, 27.588903
2026-01-05T00:40:16Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.6, 47, 44, 43.08, 4, 1011.55566, 26.970531
2026-01-05T00:40:21Z, 45.726494, 43, 50.8, 52.25, 51.125, 50.6, 47, 44, 43.07, 4, 1011.4497, 27.18083
2026-01-05T00:40:26Z, 45.726494, 44, 50.8, 52.718, 51.25, 50.44, 47, 44, 43.07, 4, 1011.62256, 28.756857
2026-01-05T00:40:31Z, 45.726494, 44, 50.8, 52.906, 51.25, 50.44, 47, 44, 43.08, 4, 1011.40625, 27.330896
2026-01-05T00:40:36Z, 45.787544, 43, 50.8, 52.562, 51.25, 50.47, 47, 44, 43.07, 4, 1011.46533, 27.276033
2026-01-05T00:40:41Z, 45.726494, 44, 50.8, 52.437, 51.562, 50.66, 47, 44, 43.07, 4, 1011.4497, 26.980476
2026-01-05T00:40:46Z, 45.787544, 44, 50.7, 52.375, 51.468, 50.5, 47, 44, 43.07, 4, 1011.8496, 27.12323
2026-01-05T00:40:51Z, 45.787544, 43, 50.8, 52.625, 51.093, 50.5, 47, 44, 43.08, 4, 1011.5718, 27.015764
2026-01-05T00:40:56Z, 45.726494, 44, 50.7, 52.5, 51.093, 50.44, 47, 44, 43.07, 4, 1011.7446, 27.113232
2026-01-05T00:41:01Z, 45.726494, 44, 50.8, 52.625, 51.343, 50.44, 47, 44, 43.07, 4, 1011.66895, 27.340982
2026-01-05T00:41:06Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.57, 47, 44, 43.07, 4, 1011.5625, 27.731604
2026-01-05T00:41:11Z, 45.726494, 43, 50.8, 52.5, 51.156, 50.57, 47, 44, 43.07, 4, 1011.6582, 29.100315
2026-01-05T00:41:16Z, 45.787544, 44, 50.8, 52.781, 51.218, 50.44, 47, 44, 43.07, 4, 1012.04346, 27.160799
2026-01-05T00:41:21Z, 45.787544, 42, 50.8, 52.343, 51.531, 50.57, 47, 44, 43.07, 4, 1011.5283, 27.150784
2026-01-05T00:41:26Z, 45.726494, 44, 50.8, 52.312, 51.406, 50.57, 47, 44, 43.07, 4, 1011.603, 27.150784
2026-01-05T00:41:31Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.63, 47, 44, 43.07, 4, 1011.5596, 27.874306
2026-01-05T00:41:36Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.47, 47, 44, 43.08, 4, 1011.6699, 27.140768
2026-01-05T00:41:41Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.44, 47, 44, 43.08, 4, 1011.69727, 26.885307
2026-01-05T00:41:46Z, 45.787544, 44, 50.8, 52.656, 51.25, 50.47, 47, 44, 43.07, 4, 1011.35156, 27.255934
2026-01-05T00:41:51Z, 45.787544, 42, 50.8, 52.656, 51.218, 50.66, 47, 44, 43.06, 4, 1011.5742, 27.150784
2026-01-05T00:41:56Z, 45.787544, 44, 50.8, 52.312, 51.5, 50.57, 47, 44, 43.06, 4, 1011.4995, 27.113232
2026-01-05T00:42:01Z, 45.726494, 43, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.07, 4, 1011.76025, 27.113232
2026-01-05T00:42:06Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.08, 4, 1011.6738, 27.446201
2026-01-05T00:42:11Z, 45.726494, 43, 50.7, 52.687, 51.343, 50.44, 47, 44, 43.07, 4, 1011.4341, 27.235832
2026-01-05T00:42:16Z, 45.787544, 43, 50.8, 52.531, 51.343, 50.44, 47, 44, 43.07, 4, 1011.60693, 26.875397
2026-01-05T00:42:21Z, 45.726494, 44, 50.7, 52.75, 51.25, 50.6, 47, 44, 43.08, 4, 1011.604, 27.170815
2026-01-05T00:42:26Z, 45.787544, 44, 50.7, 52.406, 51.031, 50.57, 47, 44, 43.07, 4, 1011.7095, 26.903109
2026-01-05T00:42:31Z, 45.726494, 45, 50.8, 52.312, 51.031, 50.5, 47, 44, 43.07, 4, 1011.4263, 27.063244
2026-01-05T00:42:36Z, 45.726494, 43, 50.8, 52.656, 51.218, 50.47, 47, 44, 43.07, 4, 1011.7329, 27.588903
2026-01-05T00:42:41Z, 45.726494, 44, 50.8, 52.406, 51.187, 50.44, 47, 44, 43.08, 4, 1011.5835, 27.113232
2026-01-05T00:42:46Z, 45.726494, 43, 50.8, 52.437, 51.437, 50.38, 47, 44, 43.08, 4, 1011.5718, 26.970531
2026-01-05T00:42:51Z, 45.787544, 42, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.07, 4, 1011.5991, 27.188301
2026-01-05T00:42:56Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.54, 47, 44, 43.07, 4, 1011.5757, 26.960587
2026-01-05T00:43:01Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.6, 47, 44, 43.08, 4, 1011.8076, 27.255934
2026-01-05T00:43:06Z, 45.787544, 44, 50.8, 52.656, 51.093, 50.47, 47, 44, 43.06, 4, 1011.48, 27.741829
2026-01-05T00:43:11Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.44, 47, 44, 43.08, 4, 1011.62646, 27.700928
2026-01-05T00:43:16Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.07, 4, 1011.5547, 27.313568
2026-01-05T00:43:21Z, 45.726494, 44, 50.8, 52.406, 51.406, 50.66, 47, 44, 43.07, 4, 1011.7095, 27.60925
2026-01-05T00:43:26Z, 45.787544, 44, 50.8, 52.468, 51.406, 50.41, 47, 44, 43.07, 4, 1011.34717, 27.330896
2026-01-05T00:43:31Z, 45.726494, 44, 50.8, 52.562, 51.125, 50.47, 47, 44, 43.07, 4, 1011.60693, 27.160799
2026-01-05T00:43:36Z, 45.787544, 43, 50.8, 52.843, 51.187, 50.44, 47, 44, 43.07, 4, 1011.61084, 29.08958
2026-01-05T00:43:41Z, 45.726494, 44, 50.8, 52.531, 51.281, 50.57, 47, 44, 43.07, 4, 1011.47705, 27.178268
2026-01-05T00:43:46Z, 45.848595, 43, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.07, 4, 1011.62646, 27.113232
2026-01-05T00:43:51Z, 45.726494, 44, 50.8, 52.375, 51.625, 50.5, 47, 44, 43.07, 4, 1011.54297, 27.66362
2026-01-05T00:43:56Z, 45.787544, 43, 50.8, 52.656, 51.187, 50.44, 47, 44, 43.08, 4, 1011.74854, 27.836998
2026-01-05T00:44:01Z, 45.726494, 44, 50.7, 52.437, 51.156, 50.47, 47, 44, 43.07, 4, 1011.66504, 27.62628
2026-01-05T00:44:06Z, 45.726494, 44, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.07, 4, 1011.62256, 27.731604
2026-01-05T00:44:11Z, 45.787544, 44, 50.8, 52.5, 51.437, 50.6, 47, 44, 43.06, 4, 1011.7632, 27.371239
2026-01-05T00:44:16Z, 45.787544, 42, 50.8, 52.312, 51.125, 50.54, 47, 44, 43.07, 4, 1011.55566, 27.085625
2026-01-05T00:44:21Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.07, 4, 1011.54395, 27.025745
2026-01-05T00:44:26Z, 45.726494, 43, 50.8, 52.593, 51.187, 50.44, 47, 44, 43.08, 4, 1011.729, 26.970531
2026-01-05T00:44:31Z, 45.726494, 43, 50.8, 52.656, 51.218, 50.44, 47, 44, 43.07, 4, 1011.7749, 27.228432
2026-01-05T00:44:36Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.47, 47, 44, 43.07, 4, 1011.6699, 30.314222
2026-01-05T00:44:41Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.6, 47, 44, 43.08, 4, 1011.5835, 27.293432
2026-01-05T00:44:46Z, 45.726494, 43, 50.8, 52.437, 51.375, 50.44, 47, 44, 43.07, 4, 1011.772, 27.208366
2026-01-05T00:44:51Z, 45.787544, 44, 50.8, 52.281, 51.343, 50.5, 47, 44, 43.07, 4, 1011.8115, 26.98821
2026-01-05T00:44:56Z, 45.787544, 43, 50.8, 52.562, 51.093, 50.44, 47, 44, 43.07, 4, 1011.61475, 27.083239
2026-01-05T00:45:01Z, 45.726494, 43, 50.8, 52.5, 51.25, 50.44, 47, 44, 43.06, 4, 1011.6177, 27.093237
2026-01-05T00:45:06Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.07, 4, 1011.374, 27.446201
2026-01-05T00:45:11Z, 45.726494, 44, 50.8, 52.437, 51.531, 50.47, 47, 44, 43.07, 4, 1011.4497, 27.568558
2026-01-05T00:45:16Z, 45.787544, 44, 50.8, 52.468, 51.531, 50.47, 47, 44, 43.07, 4, 1011.62256, 27.045706
2026-01-05T00:45:21Z, 45.787544, 43, 50.8, 52.437, 51.062, 50.44, 47, 44, 43.07, 4, 1011.68945, 27.208366
2026-01-05T00:45:26Z, 45.726494, 44, 50.8, 52.312, 51.062, 50.44, 47, 44, 43.07, 4, 1011.7671, 26.98821
2026-01-05T00:45:31Z, 45.787544, 44, 50.8, 52.468, 51.343, 50.47, 47, 44, 43.07, 4, 1011.63477, 27.493769
2026-01-05T00:45:36Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.08, 4, 1011.60693, 26.950642
2026-01-05T00:45:41Z, 45.787544, 44, 50.8, 52.406, 51, 50.5, 47, 44, 43.07, 4, 1011.59424, 27.018097
2026-01-05T00:45:46Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.44, 47, 44, 43.07, 4, 1011.5205, 26.932892
2026-01-05T00:45:51Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.47, 47, 44, 43.07, 4, 1011.7251, 27.398634
2026-01-05T00:45:56Z, 45.726494, 44, 50.8, 52.218, 51.062, 50.57, 47, 44, 43.07, 4, 1011.5508, 27.806217
2026-01-05T00:46:01Z, 45.848595, 43, 50.7, 52.375, 51.343, 50.47, 47, 44, 43.07, 4, 1011.7593, 27.245884
2026-01-05T00:46:06Z, 45.726494, 44, 50.8, 52.687, 51.093, 50.47, 47, 44, 43.06, 4, 1011.4839, 27.103235
2026-01-05T00:46:11Z, 45.787544, 44, 50.8, 52.687, 51.093, 50.47, 47, 44, 43.07, 4, 1011.90186, 28.32907
2026-01-05T00:46:16Z, 45.726494, 44, 50.8, 52.656, 51.25, 50.69, 47, 44, 43.07, 4, 1011.80273, 27.446201
2026-01-05T00:46:21Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.6, 47, 44, 43.08, 4, 1011.3594, 27.12323
2026-01-05T00:46:26Z, 45.726494, 44, 50.8, 52.375, 51.125, 50.54, 47, 44, 43.07, 4, 1011.6372, 27.160799
2026-01-05T00:46:31Z, 45.726494, 42, 50.8, 52.593, 51.437, 50.6, 47, 44, 43.08, 4, 1011.5835, 27.150784
2026-01-05T00:46:36Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.44, 47, 44, 43.07, 4, 1011.5991, 27.113232
2026-01-05T00:46:41Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.38, 47, 44, 43.07, 4, 1011.68945, 27.055685
2026-01-05T00:46:46Z, 45.726494, 43, 50.8, 52.656, 51.312, 50.35, 47, 44, 43.07, 4, 1012.0044, 27.038023
2026-01-05T00:46:51Z, 45.726494, 44, 50.8, 52.312, 51.343, 50.63, 47, 44, 43.07, 4, 1011.6582, 27.065664
2026-01-05T00:46:56Z, 45.787544, 45, 50.8, 52.406, 51.093, 50.57, 47, 44, 43.08, 4, 1011.70557, 27.493769
2026-01-05T00:47:01Z, 45.787544, 44, 50.8, 52.281, 51.093, 50.54, 47, 44, 43.08, 4, 1011.70264, 27.140768
2026-01-05T00:47:06Z, 45.726494, 42, 50.8, 52.343, 51.187, 50.44, 47, 44, 43.08, 4, 1011.6504, 27.018097
2026-01-05T00:47:11Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.07, 4, 1011.4971, 27.408737
2026-01-05T00:47:16Z, 45.726494, 44, 50.8, 52.343, 51.093, 50.47, 47, 44, 43.07, 4, 1011.7012, 27.62628
2026-01-05T00:47:21Z, 45.787544, 44, 50.8, 52.25, 51.343, 50.57, 47, 44, 43.07, 4, 1011.53613, 27.075645
2026-01-05T00:47:26Z, 45.726494, 44, 50.7, 52.437, 51.093, 50.47, 47, 44, 43.07, 4, 1011.792, 27.103235
2026-01-05T00:47:31Z, 45.787544, 44, 50.7, 52.531, 51.031, 50.5, 47, 44, 43.06, 4, 1011.74756, 27.065664
2026-01-05T00:47:36Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.07, 4, 1011.66895, 27.075645
2026-01-05T00:47:41Z, 45.665447, 44, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.06, 4, 1011.53516, 27.113232
2026-01-05T00:47:46Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.07, 4, 1011.7095, 26.932892
2026-01-05T00:47:51Z, 45.726494, 45, 50.8, 52.375, 51.406, 50.54, 47, 44, 43.07, 4, 1011.82715, 27.310726
2026-01-05T00:47:56Z, 45.726494, 43, 50.8, 52.468, 51.343, 50.5, 47, 44, 43.07, 4, 1011.5796, 27.303501
2026-01-05T00:48:01Z, 45.726494, 44, 50.8, 52.406, 51.093, 50.44, 47, 44, 43.07, 4, 1011.6177, 27.075645
2026-01-05T00:48:06Z, 45.726494, 42, 50.8, 52.531, 51.312, 50.63, 47, 44, 43.07, 4, 1011.5244, 27.12323
2026-01-05T00:48:11Z, 45.787544, 45, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.06, 4, 1011.68066, 27.874306
2026-01-05T00:48:16Z, 45.726494, 44, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.07, 4, 1011.55566, 27.283365
2026-01-05T00:48:21Z, 45.726494, 45, 50.8, 52.281, 51.593, 50.47, 47, 44, 43.08, 4, 1011.54395, 27.711153
2026-01-05T00:48:26Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.07, 4, 1011.5952, 28.070677
2026-01-05T00:48:31Z, 45.726494, 44, 50.8, 52.156, 51.218, 50.44, 47, 44, 43.07, 4, 1011.55176, 27.66362
2026-01-05T00:48:36Z, 45.726494, 43, 50.8, 52.437, 51.187, 50.41, 47, 44, 43.07, 4, 1011.7012, 27.996346
2026-01-05T00:48:41Z, 45.726494, 43, 50.7, 52.343, 51.312, 50.57, 47, 44, 43.07, 4, 1011.6572, 27.57873
2026-01-05T00:48:46Z, 45.787544, 43, 50.8, 52.281, 51.281, 50.57, 47, 44, 43.07, 4, 1011.7446, 27.303501
2026-01-05T00:48:51Z, 45.787544, 44, 50.8, 52.25, 51.218, 50.54, 47, 44, 43.07, 4, 1011.6543, 27.340982
2026-01-05T00:48:56Z, 45.787544, 43, 50.8, 52.75, 51.062, 50.44, 47, 44, 43.07, 4, 1011.5718, 27.37843
2026-01-05T00:49:01Z, 45.726494, 44, 50.7, 52.781, 51.156, 50.6, 47, 44, 43.06, 4, 1011.728, 27.293432
2026-01-05T00:49:06Z, 45.665447, 45, 50.8, 52.312, 51.375, 50.63, 47, 44, 43.07, 4, 1011.33936, 26.970531
2026-01-05T00:49:11Z, 45.787544, 43, 50.8, 52.343, 51.406, 50.47, 47, 44, 43.08, 4, 1011.9258, 27.130754
2026-01-05T00:49:16Z, 45.726494, 44, 50.8, 52.656, 51.375, 50.44, 47, 44, 43.07, 4, 1011.5088, 27.398634
2026-01-05T00:49:21Z, 45.726494, 42, 50.8, 52.437, 51.125, 50.41, 47, 44, 43.07, 4, 1011.51953, 27.66362
2026-01-05T00:49:26Z, 45.787544, 43, 50.8, 52.343, 51.093, 50.44, 47, 44, 43.08, 4, 1011.48486, 29.645214
2026-01-05T00:49:31Z, 45.726494, 44, 50.7, 52.656, 51.218, 50.63, 47, 44, 43.08, 4, 1011.74854, 27.045706
2026-01-05T00:49:36Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.08, 4, 1011.55176, 27.065664
2026-01-05T00:49:41Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.07, 4, 1011.83887, 27.103235
2026-01-05T00:49:46Z, 45.726494, 43, 50.8, 52.218, 51.375, 50.44, 47, 44, 43.07, 4, 1011.6885, 27.045706
2026-01-05T00:49:51Z, 45.726494, 43, 50.8, 52.781, 51.375, 50.44, 47, 44, 43.08, 4, 1011.603, 27.43608
2026-01-05T00:49:56Z, 45.726494, 43, 50.8, 52.593, 51.125, 50.5, 47, 44, 43.07, 4, 1011.5991, 27.41584
2026-01-05T00:50:01Z, 45.726494, 44, 50.8, 52.406, 51.093, 50.44, 47, 44, 43.06, 4, 1011.73584, 27.208366
2026-01-05T00:50:06Z, 45.726494, 45, 50.8, 52.343, 51.125, 50.69, 47, 44, 43.07, 4, 1011.8154, 27.008135
2026-01-05T00:50:11Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.07, 4, 1011.6489, 26.990421
2026-01-05T00:50:16Z, 45.726494, 43, 50.8, 52.656, 51.156, 50.47, 47, 44, 43.07, 4, 1011.60986, 27.113232
2026-01-05T00:50:21Z, 45.787544, 44, 50.8, 52.625, 51.5, 50.54, 47, 44, 43.06, 4, 1011.81445, 27.541336
2026-01-05T00:50:26Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.44, 47, 44, 43.07, 4, 1011.54395, 27.195633
2026-01-05T00:50:31Z, 45.726494, 44, 50.8, 52.312, 51.343, 50.5, 47, 44, 43.06, 4, 1011.5508, 27.103235
2026-01-05T00:50:36Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.47, 47, 44, 43.07, 4, 1011.7173, 27.160799
2026-01-05T00:50:41Z, 45.787544, 45, 50.8, 52.437, 51.062, 50.44, 47, 44, 43.06, 4, 1011.6138, 27.205683
2026-01-05T00:50:46Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.08, 4, 1011.83105, 27.170815
2026-01-05T00:50:51Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.07, 4, 1011.66504, 27.884583
2026-01-05T00:50:56Z, 45.726494, 44, 50.8, 52.25, 51.125, 50.5, 47, 44, 43.06, 4, 1011.59033, 26.98821
2026-01-05T00:51:01Z, 45.726494, 44, 50.8, 52.375, 51.375, 50.44, 47, 44, 43.07, 4, 1011.41797, 28.074923
2026-01-05T00:51:06Z, 45.787544, 44, 50.8, 52.281, 51.406, 50.47, 47, 44, 43.07, 4, 1011.5913, 27.093237
2026-01-05T00:51:11Z, 45.726494, 43, 50.8, 52.406, 51.187, 50.44, 47, 44, 43.07, 4, 1011.5469, 26.930752
2026-01-05T00:51:16Z, 45.787544, 45, 50.7, 52.281, 51.281, 50.66, 47, 44, 43.07, 4, 1011.7095, 27.208366
2026-01-05T00:51:21Z, 45.787544, 43, 50.8, 52.312, 51.312, 50.57, 47, 44, 43.07, 4, 1011.46924, 27.721378
2026-01-05T00:51:26Z, 45.726494, 45, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.07, 4, 1011.60693, 27.398634
2026-01-05T00:51:31Z, 45.787544, 45, 50.7, 52.25, 51.218, 50.57, 47, 44, 43.07, 4, 1011.84717, 27.170815
2026-01-05T00:51:36Z, 45.787544, 43, 50.7, 52.531, 51.5, 50.6, 47, 44, 43.07, 4, 1011.5913, 27.055685
2026-01-05T00:51:41Z, 45.726494, 43, 50.8, 52.562, 51.343, 50.54, 47, 44, 43.07, 4, 1011.67285, 30.50428
2026-01-05T00:51:46Z, 45.726494, 43, 50.8, 52.375, 51.156, 50.6, 47, 44, 43.06, 4, 1011.67676, 26.885307
2026-01-05T00:51:51Z, 45.726494, 43, 50.7, 52.437, 51.312, 50.57, 47, 44, 43.06, 4, 1011.6294, 27.170815
2026-01-05T00:51:56Z, 45.726494, 43, 50.8, 52.468, 51.312, 50.54, 47, 44, 43.08, 4, 1011.7095, 27.075645
2026-01-05T00:52:01Z, 45.726494, 44, 50.8, 52.375, 51.062, 50.57, 47, 44, 43.07, 3, 1011.7212, 27.035725
2026-01-05T00:52:06Z, 45.726494, 43, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.06, 4, 1011.5781, 27.075645
2026-01-05T00:52:11Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.06, 4, 1011.4761, 28.25484
2026-01-05T00:52:16Z, 45.726494, 45, 50.8, 52.437, 51.468, 50.54, 47, 44, 43.07, 4, 1011.7041, 27.018097
2026-01-05T00:52:21Z, 45.726494, 43, 50.8, 52.375, 51.406, 50.5, 47, 44, 43.06, 4, 1011.4487, 27.188301
2026-01-05T00:52:26Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.07, 4, 1011.5586, 27.40572
2026-01-05T00:52:31Z, 45.787544, 44, 50.8, 52.375, 51.312, 50.6, 47, 44, 43.07, 4, 1011.82324, 27.673828
2026-01-05T00:52:36Z, 45.726494, 43, 50.8, 52.437, 51.312, 50.57, 47, 44, 43.06, 4, 1011.4878, 27.255934
2026-01-05T00:52:41Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.07, 4, 1011.603, 27.276033
2026-01-05T00:52:46Z, 45.726494, 42, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.07, 4, 1011.8037, 27.521025
2026-01-05T00:52:51Z, 45.726494, 43, 50.8, 52.312, 51.531, 50.6, 47, 44, 43.07, 4, 1011.6621, 27.063244
2026-01-05T00:52:56Z, 45.726494, 43, 50.9, 52.937, 51.468, 50.54, 47, 44, 43.07, 4, 1011.56396, 26.970531
2026-01-05T00:53:01Z, 45.726494, 43, 50.8, 52.718, 51.218, 50.44, 47, 44, 43.07, 4, 1011.5244, 27.150784
2026-01-05T00:53:06Z, 45.726494, 43, 50.8, 52.625, 51.156, 50.41, 47, 44, 43.07, 4, 1011.5596, 27.075645
2026-01-05T00:53:11Z, 45.665447, 43, 50.8, 52.437, 51.093, 50.63, 47, 44, 43.07, 4, 1011.3672, 27.208366
2026-01-05T00:53:16Z, 45.726494, 44, 50.8, 52.468, 51.281, 50.57, 47, 44, 43.07, 4, 1011.5469, 27.901281
2026-01-05T00:53:21Z, 45.726494, 44, 50.8, 52.25, 51.218, 50.5, 47, 44, 43.07, 4, 1011.55566, 26.998173
2026-01-05T00:53:26Z, 45.726494, 43, 50.8, 52.437, 51.062, 50.5, 47, 44, 43.08, 4, 1011.4263, 27.178268
2026-01-05T00:53:31Z, 45.726494, 43, 50.8, 52.437, 51.468, 50.44, 47, 44, 43.07, 4, 1011.76807, 27.599075
2026-01-05T00:53:36Z, 45.726494, 43, 50.8, 52.531, 51.343, 50.57, 47, 44, 43.07, 4, 1011.7002, 27.12323
2026-01-05T00:53:41Z, 45.726494, 43, 50.7, 52.343, 51.343, 50.5, 47, 44, 43.07, 4, 1011.7251, 27.130754
2026-01-05T00:53:46Z, 45.787544, 43, 50.8, 52.218, 51.093, 50.47, 47, 44, 43.07, 4, 1011.83887, 27.12323
2026-01-05T00:53:51Z, 45.787544, 44, 50.8, 52.687, 51.125, 50.44, 47, 44, 43.07, 4, 1011.5244, 27.293432
2026-01-05T00:53:56Z, 45.787544, 44, 50.8, 52.312, 51.281, 50.6, 47, 44, 43.06, 4, 1011.5156, 27.283365
2026-01-05T00:54:01Z, 45.787544, 44, 50.7, 52.312, 51.156, 50.54, 47, 44, 43.07, 4, 1011.69336, 29.22139
2026-01-05T00:54:06Z, 45.787544, 44, 50.8, 52.625, 51.062, 50.5, 47, 44, 43.07, 4, 1011.79443, 27.568558
2026-01-05T00:54:11Z, 45.787544, 43, 50.8, 52.812, 51.375, 50.44, 47, 44, 43.06, 4, 1011.8613, 27.874306
2026-01-05T00:54:16Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.38, 47, 44, 43.07, 4, 1011.5127, 28.064573
2026-01-05T00:54:21Z, 45.726494, 43, 50.8, 52.625, 51.093, 50.6, 47, 44, 43.07, 4, 1011.7095, 27.541336
2026-01-05T00:54:26Z, 45.787544, 43, 50.8, 52.281, 51.375, 50.66, 47, 44, 43.07, 4, 1011.8115, 27.37843
2026-01-05T00:54:31Z, 45.726494, 43, 50.8, 52.281, 51.281, 50.5, 47, 44, 43.07, 4, 1011.52734, 27.684036
2026-01-05T00:54:36Z, 45.726494, 43, 50.8, 52.906, 51, 50.47, 47, 44, 43.07, 4, 1011.72363, 27.493769
2026-01-05T00:54:41Z, 45.726494, 43, 50.8, 52.562, 51.25, 50.54, 47, 44, 43.08, 4, 1011.7329, 27.160799
2026-01-05T00:54:46Z, 45.726494, 44, 50.8, 52.468, 51.218, 50.69, 47, 44, 43.06, 4, 1011.6885, 27.075645
2026-01-05T00:54:51Z, 45.726494, 44, 50.8, 52.343, 51.531, 50.66, 47, 44, 43.08, 4, 1011.7173, 27.075645
2026-01-05T00:54:56Z, 45.726494, 43, 50.7, 52.218, 51.406, 50.54, 47, 44, 43.07, 4, 1011.46826, 27.008135
2026-01-05T00:55:01Z, 45.726494, 44, 50.8, 52.687, 51.218, 50.57, 47, 44, 43.07, 4, 1011.46436, 27.065664
2026-01-05T00:55:06Z, 45.726494, 44, 50.8, 52.625, 51.156, 50.47, 47, 44, 43.07, 4, 1011.8428, 27.065664
2026-01-05T00:55:11Z, 45.787544, 43, 50.8, 52.687, 51.25, 50.57, 47, 44, 43.07, 4, 1011.6621, 27.12323
2026-01-05T00:55:16Z, 45.726494, 43, 50.8, 52.281, 51.25, 50.47, 47, 44, 43.07, 4, 1011.8535, 26.958323
2026-01-05T00:55:21Z, 45.726494, 44, 50.8, 52.468, 51.531, 50.69, 47, 44, 43.06, 4, 1011.7158, 27.313568
2026-01-05T00:55:26Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.66, 47, 44, 43.06, 4, 1011.52734, 27.150784
2026-01-05T00:55:31Z, 45.726494, 44, 50.8, 52.343, 51.375, 50.63, 47, 44, 43.07, 4, 1011.65283, 28.207275
2026-01-05T00:55:36Z, 45.726494, 44, 50.8, 52.531, 51.156, 50.44, 47, 44, 43.07, 4, 1011.6504, 27.864027
2026-01-05T00:55:41Z, 45.787544, 45, 50.8, 52.531, 51.25, 50.6, 47, 44, 43.07, 4, 1011.5718, 27.884583
2026-01-05T00:55:46Z, 45.726494, 44, 50.8, 52.343, 51.062, 50.5, 47, 44, 43.07, 4, 1011.7407, 27.093237
2026-01-05T00:55:51Z, 45.787544, 44, 50.8, 52.187, 51.093, 50.38, 47, 44, 43.06, 4, 1011.48, 27.160799
2026-01-05T00:55:56Z, 45.787544, 42, 50.8, 52.781, 51.625, 50.54, 47, 44, 43.06, 4, 1011.7788, 27.113232
2026-01-05T00:56:01Z, 45.726494, 43, 50.7, 52.468, 51.406, 50.44, 47, 44, 43.06, 4, 1011.7593, 27.140768
2026-01-05T00:56:06Z, 45.726494, 42, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.07, 4, 1011.5864, 27.025745
2026-01-05T00:56:11Z, 45.787544, 43, 50.8, 52.5, 51.375, 50.6, 47, 44, 43.07, 4, 1011.90967, 27.008135
2026-01-05T00:56:16Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.5, 47, 44, 43.08, 4, 1011.8511, 27.045706
2026-01-05T00:56:21Z, 45.726494, 44, 50.8, 52.531, 51.125, 50.5, 47, 44, 43.07, 4, 1011.48486, 27.150784
2026-01-05T00:56:26Z, 45.787544, 43, 50.8, 52.875, 51.093, 50.44, 47, 44, 43.07, 4, 1011.75146, 27.045706
2026-01-05T00:56:31Z, 45.726494, 44, 50.8, 52.406, 51.187, 50.44, 47, 44, 43.07, 4, 1011.54004, 27.265984
2026-01-05T00:56:36Z, 45.726494, 43, 50.8, 52.281, 51.187, 50.57, 47, 44, 43.07, 4, 1012.0029, 27.320812
2026-01-05T00:56:41Z, 45.726494, 44, 50.8, 52.281, 51.531, 50.57, 47, 44, 43.07, 4, 1011.89014, 28.899452
2026-01-05T00:56:46Z, 45.787544, 44, 50.8, 52.187, 51.437, 50.5, 47, 44, 43.07, 4, 1011.60693, 27.283365
2026-01-05T00:56:51Z, 45.726494, 44, 50.8, 52.656, 51.187, 50.47, 47, 44, 43.08, 4, 1011.792, 27.160799
2026-01-05T00:56:56Z, 45.726494, 44, 50.8, 52.312, 51.281, 50.6, 47, 44, 43.07, 4, 1011.76416, 27.018097
2026-01-05T00:57:01Z, 45.665447, 44, 50.8, 52.375, 51.25, 50.6, 47, 44, 43.07, 4, 1011.5835, 27.483631
2026-01-05T00:57:06Z, 45.726494, 45, 50.7, 52.25, 51.312, 50.5, 47, 44, 43.07, 4, 1011.6294, 27.228432
2026-01-05T00:57:11Z, 45.726494, 44, 50.8, 52.687, 51.125, 50.63, 47, 44, 43.07, 4, 1011.5781, 26.980476
2026-01-05T00:57:16Z, 45.726494, 43, 50.8, 52.625, 51.468, 50.57, 47, 44, 43.07, 4, 1011.66895, 27.02806
2026-01-05T00:57:21Z, 45.665447, 44, 50.8, 52.5, 51.5, 50.41, 47, 44, 43.06, 4, 1011.5781, 27.185583
2026-01-05T00:57:26Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.44, 47, 44, 43.07, 4, 1011.7173, 26.998173
2026-01-05T00:57:31Z, 45.726494, 43, 50.7, 52.312, 51.093, 50.66, 47, 44, 43.07, 4, 1011.89014, 27.170815
2026-01-05T00:57:36Z, 45.726494, 44, 50.7, 52.437, 51.25, 50.54, 47, 44, 43.06, 4, 1011.7002, 27.64666
2026-01-05T00:57:41Z, 45.787544, 44, 50.7, 52.25, 51.218, 50.6, 47, 44, 43.07, 4, 1011.5469, 27.265984
2026-01-05T00:57:46Z, 45.726494, 43, 50.8, 52.593, 51.218, 50.47, 47, 44, 43.07, 4, 1011.5156, 27.568558
2026-01-05T00:57:51Z, 45.726494, 44, 50.8, 52.375, 51.5, 50.54, 47, 44, 43.07, 4, 1012.0503, 27.57873
2026-01-05T00:57:56Z, 45.726494, 43, 50.7, 52.843, 51.5, 50.5, 47, 44, 43.06, 4, 1011.7593, 27.874306
2026-01-05T00:58:01Z, 45.726494, 43, 50.8, 52.468, 51.187, 50.47, 47, 44, 43.06, 4, 1011.73193, 27.208366
2026-01-05T00:58:06Z, 45.726494, 44, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.07, 4, 1011.8862, 27.245884
2026-01-05T00:58:11Z, 45.726494, 43, 50.8, 52.312, 51.156, 50.63, 47, 44, 43.06, 4, 1011.9321, 27.065664
2026-01-05T00:58:16Z, 45.726494, 43, 50.8, 52.375, 51.031, 50.57, 47, 44, 43.07, 4, 1011.5679, 26.970531
2026-01-05T00:58:21Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.07, 4, 1011.9219, 27.276033
2026-01-05T00:58:26Z, 45.726494, 43, 50.8, 52.312, 51.125, 50.54, 47, 44, 43.07, 4, 1011.5679, 27.42596
2026-01-05T00:58:31Z, 45.726494, 43, 50.8, 52.562, 51.125, 50.44, 47, 44, 43.07, 4, 1011.4341, 27.351067
2026-01-05T00:58:36Z, 45.726494, 43, 50.8, 52.437, 51.312, 50.69, 47, 44, 43.07, 4, 1011.6387, 27.208366
2026-01-05T00:58:41Z, 45.787544, 42, 50.7, 52.375, 51.125, 50.54, 47, 44, 43.07, 4, 1011.73584, 27.283365
2026-01-05T00:58:46Z, 45.726494, 44, 50.8, 52.312, 51.125, 50.44, 47, 44, 43.07, 4, 1011.8589, 29.005217
2026-01-05T00:58:51Z, 45.665447, 44, 50.8, 52.781, 51.375, 50.44, 47, 44, 43.07, 4, 1011.8154, 27.41584
2026-01-05T00:58:56Z, 45.726494, 44, 50.8, 52.593, 51.187, 50.47, 47, 44, 43.07, 4, 1011.6572, 27.340982
2026-01-05T00:59:01Z, 45.787544, 44, 50.8, 52.468, 51.125, 50.66, 47, 44, 43.07, 4, 1011.8706, 27.055685
2026-01-05T00:59:06Z, 45.726494, 44, 50.8, 52.437, 51.625, 50.5, 47, 44, 43.07, 4, 1011.75635, 26.89318
2026-01-05T00:59:11Z, 45.726494, 44, 50.9, 52.437, 51.5, 50.54, 47, 44, 43.08, 4, 1012.0791, 27.18083
2026-01-05T00:59:16Z, 45.726494, 44, 50.8, 52.375, 51.375, 50.47, 47, 44, 43.06, 4, 1011.8301, 27.188301
2026-01-05T00:59:21Z, 45.665447, 43, 50.8, 52.375, 51.343, 50.54, 47, 44, 43.06, 4, 1011.65283, 27.57873
2026-01-05T00:59:26Z, 45.726494, 44, 50.8, 52.312, 51.062, 50.5, 47, 44, 43.06, 4, 1011.80273, 27.466442
2026-01-05T00:59:31Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.06, 4, 1011.7593, 27.075645
2026-01-05T00:59:36Z, 45.726494, 44, 50.8, 52.625, 51.031, 50.44, 47, 44, 43.06, 4, 1011.771, 27.503906
2026-01-05T00:59:41Z, 45.726494, 44, 50.8, 52.468, 51.562, 50.47, 47, 44, 43.07, 4, 1011.75146, 27.483631
2026-01-05T00:59:46Z, 45.787544, 44, 50.8, 52.781, 51.468, 50.47, 47, 44, 43.06, 4, 1011.94824, 27.789413
2026-01-05T00:59:51Z, 45.726494, 43, 50.8, 52.906, 51.218, 50.41, 47, 44, 43.06, 4, 1011.8379, 27.969439
2026-01-05T00:59:56Z, 45.726494, 43, 50.8, 52.5, 51.062, 50.5, 47, 44, 43.06, 4, 1011.7788, 27.758684
2026-01-05T01:00:01Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.07, 4, 1011.7407, 27.42596
2026-01-05T01:00:06Z, 45.726494, 43, 50.8, 52.25, 51.25, 50.63, 47, 44, 43.07, 4, 1012.0791, 27.225782
2026-01-05T01:00:11Z, 45.726494, 42, 50.7, 52.718, 51.125, 50.44, 47, 44, 43.07, 4, 1011.67285, 27.65685
2026-01-05T01:00:16Z, 45.726494, 44, 50.8, 52.5, 51.218, 50.54, 47, 44, 43.07, 4, 1011.7002, 26.998173
2026-01-05T01:00:21Z, 45.665447, 45, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.07, 4, 1011.7788, 27.853748
2026-01-05T01:00:26Z, 45.726494, 43, 50.7, 52.562, 51.437, 50.63, 47, 44, 43.07, 4, 1011.729, 27.073242
2026-01-05T01:00:31Z, 45.726494, 43, 50.8, 52.375, 51.437, 50.57, 47, 44, 43.07, 4, 1012.03564, 27.150784
2026-01-05T01:00:36Z, 45.726494, 43, 50.8, 52.562, 51.218, 50.54, 47, 44, 43.07, 4, 1011.74854, 27.065664
2026-01-05T01:00:41Z, 45.787544, 42, 50.8, 52.562, 51.062, 50.54, 47, 44, 43.07, 4, 1011.77637, 27.103235
2026-01-05T01:00:46Z, 45.726494, 44, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.07, 4, 1011.68164, 27.045706
2026-01-05T01:00:51Z, 45.726494, 44, 50.7, 52.312, 51.218, 50.35, 47, 44, 43.07, 4, 1011.66504, 27.43608
2026-01-05T01:00:56Z, 45.726494, 43, 50.8, 52.343, 51.062, 50.5, 47, 44, 43.07, 4, 1011.87354, 27.333704
2026-01-05T01:01:01Z, 45.726494, 45, 50.8, 52.312, 51.437, 50.5, 47, 44, 43.07, 4, 1012.02295, 26.998173
2026-01-05T01:01:06Z, 45.726494, 43, 50.7, 52.218, 51.093, 50.44, 47, 44, 43.06, 4, 1011.9165, 26.978249
2026-01-05T01:01:11Z, 45.726494, 44, 50.8, 52.343, 51.437, 50.6, 47, 44, 43.07, 4, 1011.8418, 27.075645
2026-01-05T01:01:16Z, 45.726494, 44, 50.8, 52.437, 51.375, 50.57, 47, 44, 43.06, 4, 1011.6963, 27.235832
2026-01-05T01:01:21Z, 45.726494, 44, 50.8, 52.187, 51.125, 50.44, 47, 44, 43.07, 4, 1011.7827, 27.55149
2026-01-05T01:01:26Z, 45.787544, 43, 50.8, 52.312, 51.062, 50.47, 47, 44, 43.06, 4, 1011.82227, 27.245884
2026-01-05T01:01:31Z, 45.726494, 44, 50.8, 52.687, 51.218, 50.44, 47, 44, 43.07, 4, 1011.93994, 26.950642
2026-01-05T01:01:36Z, 45.726494, 43, 50.8, 52.625, 51.218, 50.44, 47, 44, 43.07, 4, 1011.98047, 26.960587
2026-01-05T01:01:41Z, 45.726494, 43, 50.8, 52.281, 51.437, 50.6, 47, 44, 43.06, 4, 1011.53906, 27.130754
2026-01-05T01:01:46Z, 45.726494, 44, 50.8, 52.437, 51.468, 50.54, 47, 44, 43.07, 4, 1011.73584, 26.980476
2026-01-05T01:01:51Z, 45.787544, 43, 50.8, 52.156, 51.125, 50.54, 47, 44, 43.06, 4, 1011.4761, 27.684036
2026-01-05T01:01:56Z, 45.787544, 43, 50.8, 52.937, 51.125, 50.57, 47, 44, 43.07, 4, 1011.9136, 27.12323
2026-01-05T01:02:01Z, 45.726494, 42, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.07, 4, 1011.6963, 27.130754
2026-01-05T01:02:06Z, 45.787544, 45, 50.9, 52.406, 51.312, 50.54, 47, 44, 43.06, 4, 1011.86523, 27.133226
2026-01-05T01:02:11Z, 45.726494, 44, 50.8, 52.281, 51.062, 50.6, 47, 44, 43.06, 4, 1011.834, 27.18083
2026-01-05T01:02:16Z, 45.726494, 43, 50.8, 52.468, 51.125, 50.54, 47, 44, 43.07, 4, 1011.7842, 26.817938
2026-01-05T01:02:21Z, 45.726494, 45, 50.8, 52.406, 51.375, 50.6, 47, 44, 43.07, 4, 1011.834, 27.133226
2026-01-05T01:02:26Z, 45.726494, 45, 50.7, 52.687, 51.468, 50.5, 47, 44, 43.07, 4, 1011.6333, 27.075645
2026-01-05T01:02:31Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.47, 47, 44, 43.07, 4, 1011.792, 27.055685
2026-01-05T01:02:36Z, 45.726494, 43, 50.8, 52.593, 51.281, 50.44, 47, 44, 43.07, 4, 1011.7959, 28.13894
2026-01-05T01:02:41Z, 45.726494, 44, 50.8, 52.656, 51.156, 50.47, 47, 44, 43.07, 4, 1011.98047, 27.188301
2026-01-05T01:02:46Z, 45.726494, 44, 50.8, 52.281, 51.187, 50.47, 47, 44, 43.07, 4, 1012.0005, 28.92078
2026-01-05T01:02:51Z, 45.665447, 44, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.07, 4, 1011.96875, 27.996346
2026-01-05T01:02:56Z, 45.787544, 43, 50.8, 52.5, 51.25, 50.35, 47, 44, 43.07, 4, 1011.62256, 27.42596
2026-01-05T01:03:01Z, 45.726494, 43, 50.8, 52.437, 51.125, 50.63, 47, 44, 43.07, 4, 1011.75244, 27.276033
2026-01-05T01:03:06Z, 45.726494, 43, 50.8, 52.5, 51.406, 50.66, 47, 44, 43.06, 4, 1011.7197, 27.055685
2026-01-05T01:03:11Z, 45.726494, 43, 50.8, 52.781, 51.312, 50.5, 47, 44, 43.07, 4, 1011.74756, 27.045706
2026-01-05T01:03:16Z, 45.726494, 44, 50.8, 52.562, 51.093, 50.47, 47, 44, 43.07, 4, 1011.8706, 27.02806
2026-01-05T01:03:21Z, 45.726494, 44, 50.8, 52.437, 51.062, 50.5, 47, 44, 43.07, 4, 1011.89404, 27.84726
2026-01-05T01:03:26Z, 45.726494, 44, 50.8, 52.468, 51.25, 50.41, 47, 44, 43.06, 4, 1011.834, 27.18083
2026-01-05T01:03:31Z, 45.726494, 44, 50.8, 52.375, 51.187, 50.63, 47, 44, 43.07, 4, 1011.9087, 27.093237
2026-01-05T01:03:36Z, 45.726494, 44, 50.8, 52.312, 51.187, 50.57, 47, 44, 43.07, 4, 1011.6304, 27.008135
2026-01-05T01:03:41Z, 45.726494, 43, 50.8, 52.343, 51.437, 50.54, 47, 44, 43.07, 4, 1011.728, 27.02806
2026-01-05T01:03:46Z, 45.665447, 45, 50.8, 52.312, 51.187, 50.5, 47, 44, 43.07, 4, 1011.9844, 26.978249
2026-01-05T01:03:51Z, 45.787544, 42, 50.8, 52.468, 51.187, 50.44, 47, 44, 43.07, 4, 1012.0908, 27.130754
2026-01-05T01:03:56Z, 45.726494, 44, 50.8, 52.437, 51.343, 50.44, 47, 44, 43.07, 4, 1011.9165, 27.493769
2026-01-05T01:04:01Z, 45.726494, 42, 50.8, 52.406, 51.281, 50.54, 47, 44, 43.07, 4, 1011.66113, 27.351067
2026-01-05T01:04:06Z, 45.726494, 45, 50.8, 52.468, 51.125, 50.63, 47, 44, 43.06, 4, 1011.89307, 27.140768
2026-01-05T01:04:11Z, 45.787544, 44, 50.7, 52.281, 51.218, 50.57, 47, 44, 43.07, 4, 1011.771, 27.208366
2026-01-05T01:04:16Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.07, 4, 1011.6846, 27.446201
2026-01-05T01:04:21Z, 45.726494, 43, 50.7, 52.437, 51.468, 50.54, 47, 44, 43.07, 4, 1011.6304, 27.255934
2026-01-05T01:04:26Z, 45.787544, 44, 50.8, 52.281, 51.406, 50.57, 47, 44, 43.07, 4, 1011.772, 27.113232
2026-01-05T01:04:31Z, 45.726494, 43, 50.7, 52.906, 51.093, 50.54, 47, 44, 43.06, 4, 1011.74365, 27.351067
2026-01-05T01:04:36Z, 45.726494, 45, 50.8, 52.562, 51.156, 50.44, 47, 44, 43.06, 4, 1011.67285, 27.103235
2026-01-05T01:04:41Z, 45.726494, 43, 50.7, 52.437, 51.062, 50.5, 47, 44, 43.06, 4, 1011.7197, 27.160799
2026-01-05T01:04:46Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.44, 47, 44, 43.06, 4, 1011.645, 27.195633
2026-01-05T01:04:51Z, 45.726494, 42, 50.8, 52.343, 51.187, 50.63, 47, 44, 43.06, 3, 1012.01074, 27.853748
2026-01-05T01:04:56Z, 45.726494, 43, 50.8, 52.343, 51.406, 50.47, 47, 44, 43.07, 4, 1011.60986, 27.140768
2026-01-05T01:05:01Z, 45.726494, 44, 50.8, 52.375, 51.437, 50.47, 47, 44, 43.06, 4, 1011.95215, 27.408737
2026-01-05T01:05:06Z, 45.726494, 44, 50.7, 52.468, 51.062, 50.44, 47, 44, 43.07, 4, 1011.771, 28.994516
2026-01-05T01:05:11Z, 45.726494, 44, 50.7, 52.437, 51.312, 50.44, 47, 44, 43.07, 4, 1011.7827, 27.065664
2026-01-05T01:05:16Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.07, 4, 1011.75635, 27.293432
2026-01-05T01:05:21Z, 45.726494, 42, 50.8, 52.312, 51.343, 50.6, 47, 44, 43.06, 4, 1011.93604, 27.558384
2026-01-05T01:05:26Z, 45.726494, 44, 50.8, 52.375, 51.093, 50.47, 47, 44, 43.07, 4, 1011.9175, 27.388533
2026-01-05T01:05:31Z, 45.726494, 43, 50.7, 52.312, 51.218, 50.44, 47, 44, 43.06, 4, 1011.93994, 27.503906
2026-01-05T01:05:36Z, 45.665447, 43, 50.8, 52.375, 51.156, 50.44, 47, 44, 43.07, 4, 1011.9492, 27.57873
2026-01-05T01:05:41Z, 45.726494, 44, 50.8, 52.406, 51.406, 50.44, 47, 44, 43.07, 4, 1011.74854, 27.208366
2026-01-05T01:05:46Z, 45.726494, 44, 50.8, 52.312, 51.125, 50.47, 47, 44, 43.06, 4, 1011.9009, 27.541336
2026-01-05T01:05:51Z, 45.726494, 44, 50.8, 52.593, 51.312, 50.38, 47, 44, 43.08, 4, 1012.0869, 27.018097
2026-01-05T01:05:56Z, 45.726494, 43, 50.8, 52.343, 51.062, 50.6, 47, 44, 43.06, 4, 1011.80273, 27.103235
2026-01-05T01:06:01Z, 45.787544, 43, 50.7, 52.406, 51.125, 50.5, 47, 44, 43.07, 4, 1011.66504, 27.150784
2026-01-05T01:06:06Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.06, 4, 1011.9204, 27.51087
2026-01-05T01:06:11Z, 45.726494, 44, 50.8, 52.156, 51.187, 50.54, 47, 44, 43.07, 4, 1011.8823, 27.313568
2026-01-05T01:06:16Z, 45.726494, 44, 50.7, 52.687, 51.531, 50.54, 47, 44, 43.07, 4, 1011.9883, 26.913036
2026-01-05T01:06:21Z, 45.726494, 43, 50.8, 52.531, 51.312, 50.5, 47, 44, 43.08, 4, 1011.9531, 26.970531
2026-01-05T01:06:26Z, 45.787544, 44, 50.8, 52.5, 51.375, 50.66, 47, 44, 43.08, 4, 1011.90967, 27.398634
2026-01-05T01:06:31Z, 45.726494, 44, 50.7, 52.312, 51.031, 50.6, 47, 44, 43.06, 4, 1011.9282, 27.065664
2026-01-05T01:06:36Z, 45.665447, 43, 50.8, 52.718, 51.125, 50.44, 47, 44, 43.07, 4, 1011.8428, 26.98821
2026-01-05T01:06:41Z, 45.726494, 43, 50.8, 52.531, 51.218, 50.54, 47, 44, 43.06, 4, 1011.6138, 27.330896
2026-01-05T01:06:46Z, 45.726494, 43, 50.8, 52.531, 51.281, 50.47, 47, 44, 43.08, 4, 1011.9136, 26.922964
2026-01-05T01:06:51Z, 45.726494, 44, 50.8, 52.375, 51.562, 50.66, 47, 44, 43.07, 4, 1011.9297, 27.055685
2026-01-05T01:06:56Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.57, 47, 44, 43.07, 4, 1011.8511, 27.103235
2026-01-05T01:07:01Z, 45.726494, 44, 50.8, 52.625, 51.218, 50.44, 47, 44, 43.07, 4, 1011.7905, 27.208366
2026-01-05T01:07:06Z, 45.726494, 44, 50.8, 52.875, 51.343, 50.5, 47, 44, 43.07, 4, 1011.7593, 27.41884
2026-01-05T01:07:11Z, 45.726494, 44, 50.8, 52.468, 51.343, 50.47, 47, 44, 43.07, 4, 1011.9219, 27.789413
2026-01-05T01:07:16Z, 45.726494, 44, 50.8, 52.656, 51.218, 50.44, 47, 44, 43.08, 4, 1011.96484, 28.424133
2026-01-05T01:07:21Z, 45.726494, 44, 50.8, 52.187, 51.218, 50.47, 47, 44, 43.06, 4, 1011.8379, 27.500713
2026-01-05T01:07:26Z, 45.787544, 44, 50.8, 52.468, 51.062, 50.44, 47, 44, 43.07, 4, 1011.9492, 27.168236
2026-01-05T01:07:31Z, 45.726494, 43, 50.8, 52.281, 51.531, 50.5, 47, 44, 43.07, 4, 1011.7407, 27.130754
2026-01-05T01:07:36Z, 45.726494, 43, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.07, 4, 1011.87354, 27.008135
2026-01-05T01:07:41Z, 45.726494, 43, 50.8, 52.343, 51.156, 50.5, 47, 44, 43.07, 4, 1011.8076, 27.12323
2026-01-05T01:07:46Z, 45.726494, 44, 50.8, 52.312, 51.281, 50.44, 47, 44, 43.08, 4, 1011.9375, 27.093237
2026-01-05T01:07:51Z, 45.726494, 43, 50.8, 52.281, 51.281, 50.47, 47, 44, 43.07, 4, 1011.96875, 27.198334
2026-01-05T01:07:56Z, 45.787544, 43, 50.7, 52.281, 51.093, 50.47, 47, 44, 43.08, 4, 1011.7842, 26.998173
2026-01-05T01:08:01Z, 45.726494, 44, 50.8, 52.562, 51.031, 50.69, 47, 44, 43.08, 4, 1012.10254, 27.170815
2026-01-05T01:08:06Z, 45.787544, 43, 50.7, 52.312, 51.218, 50.63, 47, 44, 43.07, 4, 1011.6543, 27.361153
2026-01-05T01:08:11Z, 45.726494, 43, 50.8, 52.312, 51.187, 50.5, 47, 44, 43.07, 4, 1011.8496, 27.303501
2026-01-05T01:08:16Z, 45.726494, 45, 50.8, 52.437, 51.437, 50.57, 47, 44, 43.08, 4, 1011.8677, 27.055685
2026-01-05T01:08:21Z, 45.726494, 45, 50.8, 52.593, 51.343, 50.44, 47, 44, 43.08, 4, 1011.85986, 27.133226
2026-01-05T01:08:26Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.07, 4, 1011.90186, 27.055685
2026-01-05T01:08:31Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.69, 47, 44, 43.08, 4, 1012.09863, 27.065664
2026-01-05T01:08:36Z, 45.726494, 44, 50.8, 52.437, 51.093, 50.6, 47, 44, 43.08, 4, 1011.9297, 27.446201
2026-01-05T01:08:41Z, 45.726494, 43, 50.8, 52.531, 51.062, 50.6, 47, 44, 43.07, 4, 1011.8511, 27.653414
2026-01-05T01:08:46Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.08, 4, 1011.9258, 26.98821
2026-01-05T01:08:51Z, 45.787544, 44, 50.8, 52.468, 51.562, 50.6, 47, 44, 43.08, 4, 1011.8667, 26.980476
2026-01-05T01:08:56Z, 45.787544, 42, 50.7, 52.437, 51.125, 50.57, 47, 44, 43.08, 4, 1011.8716, 26.980476
2026-01-05T01:09:01Z, 45.787544, 44, 50.8, 52.468, 51.437, 50.47, 47, 44, 43.08, 4, 1011.82715, 27.2184
2026-01-05T01:09:06Z, 45.787544, 43, 50.7, 52.343, 51.312, 50.44, 47, 44, 43.08, 4, 1011.8047, 27.245884
2026-01-05T01:09:11Z, 45.726494, 44, 50.7, 52.593, 51.312, 50.44, 47, 44, 43.08, 4, 1011.5952, 27.361153
2026-01-05T01:09:16Z, 45.726494, 45, 50.8, 52.343, 51.062, 50.47, 47, 44, 43.07, 4, 1011.8511, 27.368326
2026-01-05T01:09:21Z, 45.726494, 43, 50.8, 52.468, 51.281, 50.6, 47, 44, 43.07, 4, 1011.74854, 27.12323
2026-01-05T01:09:26Z, 45.726494, 44, 50.8, 52.25, 51.125, 50.57, 47, 44, 43.08, 4, 1012.11426, 27.02806
2026-01-05T01:09:31Z, 45.726494, 44, 50.8, 52.312, 51.468, 50.44, 47, 44, 43.08, 4, 1011.8994, 28.851921
2026-01-05T01:09:36Z, 45.787544, 42, 50.8, 52.312, 51.437, 50.44, 47, 44, 43.08, 4, 1011.9219, 26.922964
2026-01-05T01:09:41Z, 45.726494, 42, 50.8, 52.656, 51.187, 50.44, 47, 44, 43.08, 4, 1011.89014, 27.12323
2026-01-05T01:09:46Z, 45.787544, 43, 50.7, 52.187, 51.125, 50.63, 47, 44, 43.08, 4, 1011.8589, 29.338062
2026-01-05T01:09:51Z, 45.787544, 43, 50.8, 52.25, 51.312, 50.57, 47, 44, 43.08, 4, 1011.85596, 27.065664
2026-01-05T01:09:56Z, 45.726494, 43, 50.7, 52.312, 51.187, 50.54, 47, 44, 43.08, 4, 1012.0005, 26.950642
2026-01-05T01:10:01Z, 45.726494, 44, 50.8, 52.75, 51.062, 50.47, 47, 44, 43.08, 4, 1011.9492, 27.816477
2026-01-05T01:10:06Z, 45.726494, 44, 50.7, 52.625, 51.562, 50.44, 47, 44, 43.08, 4, 1011.9175, 27.493769
2026-01-05T01:10:11Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.08, 4, 1011.90967, 27.43608
2026-01-05T01:10:16Z, 45.726494, 44, 50.8, 52.343, 51.187, 50.57, 47, 44, 43.08, 4, 1012.0239, 27.055685
2026-01-05T01:10:21Z, 45.726494, 43, 50.8, 52.5, 51.156, 50.57, 47, 44, 43.09, 4, 1011.9663, 28.349976
2026-01-05T01:10:26Z, 45.726494, 43, 50.8, 52.531, 51.156, 50.44, 47, 44, 43.08, 4, 1012.083, 27.103235
2026-01-05T01:10:31Z, 45.726494, 43, 50.8, 52.468, 51.187, 50.66, 47, 44, 43.08, 4, 1011.96875, 27.093237
2026-01-05T01:10:36Z, 45.726494, 42, 50.8, 52.468, 51.062, 50.47, 47, 44, 43.08, 4, 1011.8115, 27.2184
2026-01-05T01:10:41Z, 45.726494, 44, 50.7, 52.281, 50.968, 50.63, 47, 44, 43.08, 4, 1011.98584, 27.616089
2026-01-05T01:10:46Z, 45.726494, 44, 50.8, 52.281, 51.218, 50.6, 47, 44, 43.08, 4, 1011.9297, 27.456322
2026-01-05T01:10:51Z, 45.726494, 44, 50.8, 52.437, 51.406, 50.5, 47, 44, 43.08, 4, 1011.83887, 27.323635
2026-01-05T01:10:56Z, 45.787544, 43, 50.8, 52.312, 51.343, 50.5, 47, 44, 43.08, 4, 1011.9258, 27.045706
2026-01-05T01:11:01Z, 45.665447, 44, 50.8, 52.593, 51.125, 50.69, 47, 44, 43.07, 4, 1011.7842, 27.160799
2026-01-05T01:11:06Z, 45.787544, 45, 50.8, 52.312, 51.281, 50.57, 47, 44, 43.08, 4, 1011.92676, 27.853748
2026-01-05T01:11:11Z, 45.726494, 43, 50.8, 52.375, 51.25, 50.54, 47, 44, 43.08, 4, 1011.8667, 27.398634
2026-01-05T01:11:16Z, 45.726494, 45, 50.8, 52.281, 51.312, 50.57, 47, 44, 43.07, 4, 1011.9883, 27.188301
2026-01-05T01:11:21Z, 45.787544, 45, 50.8, 52.687, 51.031, 50.47, 47, 44, 43.08, 4, 1012.0132, 27.358223
2026-01-05T01:11:26Z, 45.787544, 43, 50.8, 52.687, 51.562, 50.47, 47, 44, 43.08, 4, 1012.0005, 27.514044
2026-01-05T01:11:31Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.54, 47, 44, 43.08, 4, 1011.9346, 27.568558
2026-01-05T01:11:36Z, 45.726494, 43, 50.8, 52.593, 51.343, 50.47, 47, 44, 43.08, 4, 1011.8047, 27.02806
2026-01-05T01:11:41Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.54, 47, 44, 43.08, 4, 1011.7539, 27.12323
2026-01-05T01:11:46Z, 45.726494, 43, 50.8, 52.468, 51.312, 50.57, 47, 44, 43.09, 4, 1011.84424, 27.160799
2026-01-05T01:11:51Z, 45.726494, 44, 50.8, 52.437, 51.093, 50.5, 47, 44, 43.08, 4, 1011.9541, 27.456322
2026-01-05T01:11:56Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.69, 47, 44, 43.08, 4, 1011.76953, 28.064573
2026-01-05T01:12:01Z, 45.726494, 43, 50.8, 52.312, 51.125, 50.57, 47, 44, 43.08, 4, 1011.78516, 27.235832
2026-01-05T01:12:06Z, 45.787544, 43, 50.8, 52.343, 51.437, 50.54, 47, 44, 43.09, 4, 1011.6553, 27.303501
2026-01-05T01:12:11Z, 45.787544, 43, 50.8, 52.312, 51.343, 50.54, 47, 44, 43.08, 4, 1012.0449, 27.338018
2026-01-05T01:12:16Z, 45.726494, 44, 50.8, 52.75, 51.375, 50.44, 47, 44, 43.09, 4, 1012.01465, 27.293432
2026-01-05T01:12:21Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.66, 47, 44, 43.08, 4, 1011.9619, 27.018097
2026-01-05T01:12:26Z, 45.726494, 44, 50.8, 52.375, 51.062, 50.66, 47, 44, 43.08, 4, 1012.06055, 26.903109
2026-01-05T01:12:31Z, 45.787544, 45, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.08, 4, 1011.6162, 27.948812
2026-01-05T01:12:36Z, 45.726494, 44, 50.8, 52.25, 51.281, 50.47, 47, 44, 43.08, 4, 1012.0054, 26.950642
2026-01-05T01:12:41Z, 45.787544, 43, 50.8, 52.593, 51.468, 50.47, 47, 44, 43.09, 4, 1011.78125, 27.235832
2026-01-05T01:12:46Z, 45.787544, 42, 50.8, 52.562, 51.468, 50.44, 47, 44, 43.09, 4, 1011.8008, 27.065664
2026-01-05T01:12:51Z, 45.787544, 45, 50.7, 52.437, 51.187, 50.5, 47, 44, 43.08, 4, 1011.9033, 27.085625
2026-01-05T01:12:56Z, 45.787544, 42, 50.8, 52.281, 51.156, 50.63, 47, 44, 43.08, 4, 1011.84814, 27.368326
2026-01-05T01:13:01Z, 45.726494, 43, 50.8, 52.5, 51.281, 50.5, 47, 44, 43.09, 4, 1011.7471, 27.198334
2026-01-05T01:13:06Z, 45.726494, 43, 50.8, 52.656, 51.062, 50.54, 47, 44, 43.08, 4, 1011.8638, 26.922964
2026-01-05T01:13:11Z, 45.726494, 44, 50.8, 52.531, 51.125, 50.44, 47, 44, 43.08, 4, 1011.8716, 27.351067
2026-01-05T01:13:16Z, 45.726494, 44, 50.8, 52.406, 51.031, 50.72, 47, 44, 43.09, 4, 1011.8872, 27.836998
2026-01-05T01:13:21Z, 45.726494, 44, 50.8, 52.406, 51.531, 50.41, 47, 44, 43.09, 4, 1012.01465, 27.273296
2026-01-05T01:13:26Z, 45.726494, 44, 50.8, 52.5, 51.406, 50.5, 47, 44, 43.08, 4, 1011.5884, 27.035725
2026-01-05T01:13:31Z, 45.787544, 42, 50.7, 52.437, 51.187, 50.44, 47, 44, 43.08, 4, 1011.9619, 28.635378
2026-01-05T01:13:36Z, 45.787544, 44, 50.8, 52.625, 51.093, 50.6, 47, 44, 43.09, 4, 1011.6787, 26.89318
2026-01-05T01:13:41Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.69, 47, 44, 43.08, 4, 1011.7261, 27.035725
2026-01-05T01:13:46Z, 45.787544, 43, 50.8, 52.281, 51.218, 50.44, 47, 44, 43.09, 4, 1011.8179, 26.960587
2026-01-05T01:13:51Z, 45.665447, 44, 50.8, 52.531, 51.281, 50.5, 47, 44, 43.08, 4, 1011.64746, 27.055685
2026-01-05T01:13:56Z, 45.726494, 43, 50.8, 52.281, 51, 50.5, 47, 44, 43.09, 4, 1011.667, 27.093237
2026-01-05T01:14:01Z, 45.787544, 43, 50.8, 52.937, 51.625, 50.44, 47, 44, 43.08, 4, 1011.71826, 28.159708
2026-01-05T01:14:06Z, 45.726494, 43, 50.8, 52.406, 51.156, 50.69, 47, 44, 43.08, 4, 1011.6948, 27.018097
2026-01-05T01:14:11Z, 45.787544, 43, 50.8, 52.218, 51.125, 50.5, 47, 44, 43.09, 4, 1011.78613, 27.493769
2026-01-05T01:14:16Z, 45.726494, 44, 50.8, 52.406, 51.187, 50.47, 47, 44, 43.09, 4, 1011.8325, 27.446201
2026-01-05T01:14:21Z, 45.787544, 44, 50.8, 52.687, 51.343, 50.47, 47, 44, 43.09, 4, 1011.9634, 28.44511
2026-01-05T01:14:26Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.09, 4, 1012.0054, 27.330896
2026-01-05T01:14:31Z, 45.787544, 44, 50.7, 52.312, 50.968, 50.57, 47, 44, 43.09, 4, 1011.6958, 26.970531
2026-01-05T01:14:36Z, 45.787544, 44, 50.8, 52.406, 51.5, 50.57, 47, 44, 43.09, 4, 1011.73926, 26.903109
2026-01-05T01:14:41Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.44, 47, 44, 43.09, 4, 1011.67236, 27.255934
2026-01-05T01:14:46Z, 45.787544, 44, 50.8, 52.625, 51.062, 50.5, 47, 44, 43.08, 4, 1011.8677, 27.752054
2026-01-05T01:14:51Z, 45.726494, 44, 50.8, 52.531, 51.343, 50.44, 47, 44, 43.09, 4, 1011.8257, 27.035725
2026-01-05T01:14:56Z, 45.787544, 43, 50.8, 52.781, 51.312, 50.47, 47, 44, 43.08, 4, 1011.98975, 26.980476
2026-01-05T01:15:01Z, 45.787544, 44, 50.8, 52.562, 51.281, 50.47, 47, 44, 43.08, 4, 1011.9502, 27.12323
2026-01-05T01:15:06Z, 45.787544, 44, 50.7, 52.468, 51.218, 50.54, 47, 44, 43.08, 4, 1011.84424, 26.980476
2026-01-05T01:15:11Z, 45.726494, 44, 50.8, 52.531, 51.25, 50.5, 47, 44, 43.09, 4, 1011.76953, 27.188301
2026-01-05T01:15:16Z, 45.787544, 44, 50.8, 52.406, 51.468, 50.63, 47, 44, 43.09, 4, 1011.8125, 27.320812
2026-01-05T01:15:21Z, 45.726494, 43, 50.8, 52.406, 51.343, 50.47, 47, 44, 43.09, 4, 1011.77344, 27.42596
2026-01-05T01:15:26Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.5, 47, 44, 43.09, 4, 1011.5332, 27.276033
2026-01-05T01:15:31Z, 45.726494, 44, 50.8, 52.312, 51.125, 50.47, 47, 44, 43.09, 4, 1011.7539, 27.083239
2026-01-05T01:15:36Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.08, 4, 1011.70264, 27.045706
2026-01-05T01:15:41Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.57, 47, 44, 43.09, 4, 1011.5659, 27.228432
2026-01-05T01:15:46Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.54, 47, 44, 43.08, 4, 1011.7539, 27.008135
2026-01-05T01:15:51Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.54, 47, 44, 43.08, 4, 1011.72217, 28.88386
2026-01-05T01:15:56Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.09, 4, 1012.1035, 27.008135
2026-01-05T01:16:01Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.47, 47, 44, 43.09, 4, 1011.95557, 27.493769
2026-01-05T01:16:06Z, 45.787544, 44, 50.8, 52.406, 51.375, 50.47, 47, 44, 43.09, 4, 1011.7744, 27.57873
2026-01-05T01:16:11Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.08, 4, 1011.78906, 27.443079
2026-01-05T01:16:16Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.47, 47, 44, 43.09, 4, 1011.8833, 27.836998
2026-01-05T01:16:21Z, 45.726494, 44, 50.8, 52.281, 51.25, 50.5, 47, 44, 43.09, 4, 1011.80225, 27.799658
2026-01-05T01:16:26Z, 45.726494, 44, 50.8, 52.843, 51.25, 50.44, 47, 44, 43.08, 4, 1011.8994, 27.493769
2026-01-05T01:16:31Z, 45.726494, 44, 50.8, 52.656, 51.156, 50.44, 47, 44, 43.09, 4, 1011.7666, 27.245884
2026-01-05T01:16:36Z, 45.787544, 43, 50.8, 52.843, 51.187, 50.5, 47, 44, 43.09, 4, 1011.8965, 28.017006
2026-01-05T01:16:41Z, 45.787544, 44, 50.8, 52.562, 51.468, 50.47, 47, 44, 43.09, 4, 1011.58545, 27.075645
2026-01-05T01:16:46Z, 45.787544, 44, 50.8, 52.562, 51.156, 50.57, 47, 44, 43.09, 4, 1011.751, 26.970531
2026-01-05T01:16:51Z, 45.787544, 43, 50.7, 52.406, 51.125, 50.5, 47, 44, 43.09, 4, 1011.6094, 27.025745
2026-01-05T01:16:56Z, 45.787544, 43, 50.8, 52.25, 51.093, 50.47, 47, 44, 43.09, 4, 1011.71533, 28.709324
2026-01-05T01:17:01Z, 45.726494, 44, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.09, 4, 1011.5503, 27.018097
2026-01-05T01:17:06Z, 45.726494, 43, 50.9, 52.312, 51.218, 50.54, 47, 44, 43.08, 4, 1011.6987, 26.960587
2026-01-05T01:17:11Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.5, 47, 44, 43.09, 4, 1011.8008, 27.711153
2026-01-05T01:17:16Z, 45.726494, 43, 50.7, 52.437, 51.343, 50.44, 47, 44, 43.08, 4, 1011.8164, 27.901281
2026-01-05T01:17:21Z, 45.726494, 44, 50.8, 52.343, 51.187, 50.66, 47, 44, 43.09, 4, 1011.66846, 27.456322
2026-01-05T01:17:26Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.57, 47, 44, 43.09, 4, 1011.6919, 27.2184
2026-01-05T01:17:31Z, 45.726494, 44, 50.8, 52.375, 51.25, 50.47, 47, 44, 43.09, 4, 1011.8125, 27.12323
2026-01-05T01:17:36Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.09, 4, 1011.5137, 27.12323
2026-01-05T01:17:41Z, 45.726494, 44, 50.8, 52.437, 51.562, 50.57, 47, 44, 43.09, 4, 1011.85693, 29.052765
2026-01-05T01:17:46Z, 45.787544, 44, 50.7, 52.406, 51.218, 50.57, 47, 44, 43.09, 4, 1011.93555, 27.065664
2026-01-05T01:17:51Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.09, 4, 1011.8125, 27.741829
2026-01-05T01:17:56Z, 45.726494, 43, 50.8, 52.343, 51.156, 50.66, 47, 44, 43.09, 4, 1011.7617, 27.225782
2026-01-05T01:18:01Z, 45.787544, 42, 50.8, 52.625, 51.218, 50.44, 47, 44, 43.1, 4, 1011.86084, 27.245884
2026-01-05T01:18:06Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.66, 47, 44, 43.09, 4, 1011.6997, 27.073242
2026-01-05T01:18:11Z, 45.726494, 44, 50.8, 52.281, 51.281, 50.63, 47, 44, 43.1, 4, 1011.73535, 26.98821
2026-01-05T01:18:16Z, 45.726494, 44, 50.8, 52.75, 51.343, 50.44, 47, 44, 43.1, 4, 1011.7783, 27.055685
2026-01-05T01:18:21Z, 45.787544, 43, 50.8, 52.625, 51.656, 50.6, 47, 44, 43.08, 4, 1011.9385, 27.779171
2026-01-05T01:18:26Z, 45.726494, 43, 50.8, 52.531, 51.5, 50.5, 47, 44, 43.09, 4, 1011.81006, 27.235832
2026-01-05T01:18:31Z, 45.787544, 45, 50.8, 52.562, 51.218, 50.63, 47, 44, 43.09, 4, 1012.23486, 27.018097
2026-01-05T01:18:36Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.1, 4, 1012.01465, 27.160799
2026-01-05T01:18:41Z, 45.726494, 44, 50.8, 52.968, 51.375, 50.6, 47, 44, 43.1, 4, 1011.6421, 27.493769
2026-01-05T01:18:46Z, 45.787544, 45, 50.8, 52.531, 51.343, 50.47, 47, 44, 43.09, 4, 1011.8218, 27.140768
2026-01-05T01:18:51Z, 45.726494, 43, 50.8, 52.562, 51.093, 50.5, 47, 44, 43.09, 4, 1011.7339, 27.055685
2026-01-05T01:18:56Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.09, 4, 1011.8965, 26.950642
2026-01-05T01:19:01Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.09, 4, 1011.8286, 27.789413
2026-01-05T01:19:06Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.44, 47, 44, 43.09, 4, 1011.8247, 26.950642
2026-01-05T01:19:11Z, 45.787544, 43, 50.9, 52.375, 51.343, 50.44, 47, 44, 43.1, 4, 1011.8179, 27.018097
2026-01-05T01:19:16Z, 45.726494, 44, 50.8, 52.468, 51.187, 50.5, 47, 44, 43.09, 4, 1011.87305, 26.998173
2026-01-05T01:19:21Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.44, 47, 44, 43.09, 4, 1012.16406, 27.398634
2026-01-05T01:19:26Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.66, 47, 44, 43.09, 4, 1011.688, 29.147865
2026-01-05T01:19:31Z, 45.726494, 43, 50.8, 52.375, 51.062, 50.38, 47, 44, 43.09, 4, 1011.8335, 27.456322
2026-01-05T01:19:36Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.09, 4, 1011.73145, 27.02806
2026-01-05T01:19:41Z, 45.787544, 44, 50.8, 52.375, 51.656, 50.6, 47, 44, 43.09, 4, 1011.7705, 27.18083
2026-01-05T01:19:46Z, 45.726494, 43, 50.8, 52.343, 51.531, 50.6, 47, 44, 43.1, 4, 1011.9238, 27.065664
2026-01-05T01:19:51Z, 45.726494, 44, 50.8, 52.343, 51.125, 50.5, 47, 44, 43.09, 4, 1011.79785, 27.160799
2026-01-05T01:19:56Z, 45.726494, 42, 50.8, 52.375, 51.187, 50.44, 47, 44, 43.1, 4, 1011.55176, 27.008135
2026-01-05T01:20:01Z, 45.726494, 42, 50.8, 52.406, 51.343, 50.44, 47, 44, 43.1, 4, 1011.8428, 27.170815
2026-01-05T01:20:06Z, 45.726494, 43, 50.8, 52.343, 51.281, 50.6, 47, 44, 43.09, 4, 1011.79785, 27.558384
2026-01-05T01:20:11Z, 45.787544, 44, 50.8, 52.375, 51.062, 50.57, 47, 44, 43.1, 4, 1011.81006, 27.255934
2026-01-05T01:20:16Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.54, 47, 44, 43.09, 4, 1011.8887, 27.02806
2026-01-05T01:20:21Z, 45.787544, 43, 50.7, 52.375, 51.187, 50.47, 47, 44, 43.09, 4, 1011.80615, 27.208366
2026-01-05T01:20:26Z, 45.787544, 42, 50.8, 52.656, 51.218, 50.44, 47, 44, 43.09, 4, 1011.7075, 27.521025
2026-01-05T01:20:31Z, 45.787544, 44, 50.8, 52.656, 51.187, 50.44, 47, 44, 43.09, 4, 1011.625, 27.303501
2026-01-05T01:20:36Z, 45.787544, 44, 50.8, 52.437, 51.437, 50.66, 47, 44, 43.09, 4, 1011.9712, 27.075645
2026-01-05T01:20:41Z, 45.848595, 43, 50.8, 52.375, 51.312, 50.54, 47, 44, 43.09, 4, 1011.86084, 27.37843
2026-01-05T01:20:46Z, 45.787544, 44, 50.8, 53.093, 51.25, 50.5, 47, 44, 43.1, 4, 1011.7051, 26.980476
2026-01-05T01:20:51Z, 45.787544, 45, 50.8, 52.531, 51.25, 50.47, 47, 44, 43.09, 4, 1011.8296, 27.005785
2026-01-05T01:20:56Z, 45.787544, 43, 50.8, 52.531, 51.562, 50.66, 47, 44, 43.09, 4, 1011.95166, 26.970531
2026-01-05T01:21:01Z, 45.787544, 43, 50.8, 52.562, 51.187, 50.47, 47, 44, 43.09, 4, 1011.9082, 28.804388
2026-01-05T01:21:06Z, 45.787544, 43, 50.8, 52.281, 51.093, 50.44, 47, 44, 43.09, 4, 1011.95557, 27.073242
2026-01-05T01:21:11Z, 45.726494, 44, 50.8, 52.312, 51.156, 50.44, 47, 44, 43.09, 4, 1011.7588, 27.045706
2026-01-05T01:21:16Z, 45.726494, 44, 50.8, 52.375, 51.312, 50.44, 47, 44, 43.09, 4, 1011.9673, 27.768929
2026-01-05T01:21:21Z, 45.726494, 44, 50.8, 52.343, 51.281, 50.72, 47, 44, 43.09, 4, 1011.80225, 27.065664
2026-01-05T01:21:26Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.57, 47, 44, 43.09, 4, 1011.66455, 29.348885
2026-01-05T01:21:31Z, 45.787544, 43, 50.8, 52.468, 51.281, 50.54, 47, 44, 43.09, 4, 1011.71533, 27.43608
2026-01-05T01:21:36Z, 45.787544, 44, 50.7, 52.406, 51.218, 50.44, 47, 44, 43.09, 4, 1011.8296, 27.969439
2026-01-05T01:21:41Z, 45.726494, 44, 50.8, 52.312, 51.468, 50.44, 47, 44, 43.09, 4, 1011.8257, 27.55149
2026-01-05T01:21:46Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.6, 47, 44, 43.09, 4, 1011.8335, 27.330896
2026-01-05T01:21:51Z, 45.787544, 43, 50.8, 52.281, 51.125, 50.69, 47, 44, 43.09, 4, 1012.14404, 27.408737
2026-01-05T01:21:56Z, 45.726494, 44, 50.9, 52.281, 51.187, 50.54, 47, 44, 43.09, 4, 1011.6997, 27.37843
2026-01-05T01:22:01Z, 45.787544, 43, 50.8, 52.281, 51.25, 50.5, 47, 44, 43.1, 4, 1011.67236, 27.130754
2026-01-05T01:22:06Z, 45.787544, 43, 50.8, 52.562, 51.093, 50.44, 47, 44, 43.09, 4, 1011.7705, 27.055685
2026-01-05T01:22:11Z, 45.726494, 43, 50.8, 52.625, 51.593, 50.69, 47, 44, 43.09, 4, 1011.8335, 27.198334
2026-01-05T01:22:16Z, 45.787544, 43, 50.7, 52.343, 51.531, 50.63, 47, 44, 43.1, 4, 1011.7251, 27.103235
2026-01-05T01:22:21Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.57, 47, 44, 43.09, 4, 1011.853, 27.103235
2026-01-05T01:22:26Z, 45.726494, 44, 50.8, 52.937, 51.125, 50.54, 47, 44, 43.09, 4, 1011.8965, 27.959126
2026-01-05T01:22:31Z, 45.787544, 44, 50.8, 52.593, 51.125, 50.47, 47, 44, 43.1, 4, 1011.7798, 27.514044
2026-01-05T01:22:36Z, 45.726494, 42, 50.8, 52.281, 51.281, 50.54, 47, 44, 43.09, 4, 1011.81396, 27.473494
2026-01-05T01:22:41Z, 45.726494, 43, 50.9, 52.687, 51.218, 50.63, 47, 44, 43.09, 4, 1011.66846, 27.158203
2026-01-05T01:22:46Z, 45.787544, 44, 50.8, 52.437, 51.031, 50.5, 47, 44, 43.09, 4, 1011.7075, 27.228432
2026-01-05T01:22:51Z, 45.787544, 44, 50.8, 52.656, 51.593, 50.66, 47, 44, 43.09, 4, 1011.87695, 27.018097
2026-01-05T01:22:56Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.09, 4, 1011.80225, 27.02806
2026-01-05T01:23:01Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.09, 4, 1011.9082, 27.503906
2026-01-05T01:23:06Z, 45.787544, 44, 50.9, 52.625, 51.406, 50.44, 47, 44, 43.09, 4, 1011.88086, 27.038023
2026-01-05T01:23:11Z, 45.787544, 43, 50.8, 52.781, 51.437, 50.47, 47, 44, 43.09, 4, 1011.916, 27.255934
2026-01-05T01:23:16Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.44, 47, 44, 43.09, 4, 1011.80225, 26.922964
2026-01-05T01:23:21Z, 45.787544, 43, 50.8, 52.781, 51.218, 50.66, 47, 44, 43.09, 4, 1011.6763, 27.055685
2026-01-05T01:23:26Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.66, 47, 44, 43.09, 4, 1011.7627, 27.276033
2026-01-05T01:23:31Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.47, 47, 44, 43.1, 4, 1011.8452, 27.493769
2026-01-05T01:23:36Z, 45.726494, 43, 50.8, 52.343, 51.593, 50.47, 47, 44, 43.09, 4, 1011.8887, 27.42596
2026-01-05T01:23:41Z, 45.726494, 43, 50.8, 52.437, 51.468, 50.5, 47, 44, 43.09, 4, 1011.8257, 27.225782
2026-01-05T01:23:46Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.69, 47, 44, 43.09, 4, 1011.7666, 26.970531
2026-01-05T01:23:51Z, 45.787544, 43, 50.9, 52.406, 51.312, 50.72, 47, 44, 43.09, 4, 1011.9121, 27.103235
2026-01-05T01:23:56Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.54, 47, 44, 43.1, 4, 1011.7666, 27.055685
2026-01-05T01:24:01Z, 45.787544, 44, 50.8, 52.218, 51.156, 50.47, 47, 44, 43.1, 4, 1011.9829, 26.950642
2026-01-05T01:24:06Z, 45.787544, 43, 50.8, 52.281, 51.25, 50.69, 47, 44, 43.1, 4, 1011.7876, 27.170815
2026-01-05T01:24:11Z, 45.787544, 44, 50.8, 52.406, 51.656, 50.57, 47, 44, 43.09, 4, 1011.86084, 27.02806
2026-01-05T01:24:16Z, 45.787544, 44, 50.8, 52.281, 51.531, 50.5, 47, 44, 43.09, 4, 1011.7705, 27.12323
2026-01-05T01:24:21Z, 45.726494, 44, 50.8, 52.625, 51.125, 50.47, 47, 44, 43.1, 4, 1011.8179, 27.113232
2026-01-05T01:24:26Z, 45.787544, 43, 50.8, 52.625, 51.125, 50.5, 47, 44, 43.1, 4, 1011.86475, 27.473494
2026-01-05T01:24:31Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.6, 47, 44, 43.1, 4, 1011.69336, 27.473494
2026-01-05T01:24:36Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.54, 47, 44, 43.1, 4, 1011.9751, 27.43608
2026-01-05T01:24:41Z, 45.726494, 44, 50.8, 52.468, 51.156, 50.69, 47, 44, 43.1, 4, 1011.62646, 27.303501
2026-01-05T01:24:46Z, 45.726494, 43, 50.8, 52.406, 51.218, 50.66, 47, 44, 43.09, 4, 1011.8335, 27.225782
2026-01-05T01:24:51Z, 45.787544, 44, 50.8, 52.25, 51.218, 50.54, 47, 44, 43.1, 4, 1011.8862, 27.160799
2026-01-05T01:24:56Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.47, 47, 44, 43.1, 4, 1011.81934, 27.045706
2026-01-05T01:25:01Z, 45.726494, 43, 50.8, 52.437, 51.375, 50.47, 47, 44, 43.1, 4, 1012.01025, 27.02806
2026-01-05T01:25:06Z, 45.787544, 44, 50.7, 52.406, 51.093, 50.47, 47, 44, 43.09, 4, 1011.8374, 27.073242
2026-01-05T01:25:11Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.66, 47, 44, 43.09, 4, 1011.81006, 27.113232
2026-01-05T01:25:16Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.5, 47, 44, 43.09, 4, 1011.9121, 26.920807
2026-01-05T01:25:21Z, 45.726494, 42, 50.8, 52.281, 51.281, 50.6, 47, 44, 43.09, 4, 1011.8257, 27.493769
2026-01-05T01:25:26Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.54, 47, 44, 43.1, 4, 1011.7837, 27.045706
2026-01-05T01:25:31Z, 45.787544, 45, 50.8, 52.437, 51.062, 50.41, 47, 44, 43.09, 4, 1011.79395, 27.245884
2026-01-05T01:25:36Z, 45.726494, 43, 50.9, 52.562, 51.437, 50.5, 47, 44, 43.1, 4, 1011.96875, 27.025745
2026-01-05T01:25:41Z, 45.787544, 44, 50.8, 52.562, 51.375, 50.54, 47, 44, 43.1, 4, 1011.8467, 27.599075
2026-01-05T01:25:46Z, 45.787544, 45, 50.8, 52.75, 51.156, 50.5, 47, 44, 43.1, 4, 1011.96484, 27.351067
2026-01-05T01:25:51Z, 45.787544, 44, 50.8, 52.593, 51.125, 50.69, 47, 44, 43.1, 4, 1012.01855, 27.188301
2026-01-05T01:25:56Z, 45.726494, 44, 50.8, 52.437, 51.312, 50.72, 47, 44, 43.1, 4, 1011.90967, 28.170092
2026-01-05T01:26:01Z, 45.726494, 45, 50.8, 52.25, 51.093, 50.57, 47, 44, 43.09, 4, 1011.9238, 27.113232
2026-01-05T01:26:06Z, 45.787544, 43, 50.8, 52.562, 51.562, 50.5, 47, 44, 43.1, 4, 1012.11426, 27.018097
2026-01-05T01:26:11Z, 45.726494, 44, 50.8, 52.468, 51.187, 50.5, 47, 44, 43.1, 4, 1012.0591, 27.388533
2026-01-05T01:26:16Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.63, 47, 44, 43.1, 4, 1012.1377, 26.922964
2026-01-05T01:26:21Z, 45.787544, 43, 50.8, 52.468, 51.437, 50.63, 47, 44, 43.1, 4, 1011.61865, 27.170815
2026-01-05T01:26:26Z, 45.787544, 43, 50.8, 52.656, 51.281, 50.63, 47, 44, 43.09, 4, 1011.853, 26.932892
2026-01-05T01:26:31Z, 45.787544, 43, 50.8, 52.843, 51.062, 50.5, 47, 44, 43.1, 4, 1011.8154, 27.008135
2026-01-05T01:26:36Z, 45.787544, 45, 50.8, 52.468, 51.312, 50.47, 47, 44, 43.09, 4, 1011.8452, 27.018097
2026-01-05T01:26:41Z, 45.787544, 42, 50.8, 52.468, 51.312, 50.66, 47, 44, 43.1, 4, 1011.8584, 27.150784
2026-01-05T01:26:46Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.66, 47, 44, 43.09, 4, 1011.65625, 27.42596
2026-01-05T01:26:51Z, 45.726494, 44, 50.8, 52.375, 51.531, 50.5, 47, 44, 43.1, 4, 1011.8545, 27.473494
2026-01-05T01:26:56Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.57, 47, 44, 43.1, 4, 1011.8667, 27.113232
2026-01-05T01:27:01Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.57, 47, 44, 43.1, 4, 1011.6343, 27.150784
2026-01-05T01:27:06Z, 45.726494, 42, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.1, 4, 1011.88086, 27.473494
2026-01-05T01:27:11Z, 45.726494, 43, 50.9, 52.406, 51.125, 50.44, 47, 44, 43.1, 4, 1011.61084, 27.398634
2026-01-05T01:27:16Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.5, 47, 44, 43.09, 4, 1011.9634, 27.37843
2026-01-05T01:27:21Z, 45.787544, 44, 50.8, 52.625, 51.312, 50.5, 47, 44, 43.1, 4, 1011.7588, 27.636469
2026-01-05T01:27:26Z, 45.726494, 44, 50.9, 52.375, 51.062, 50.69, 47, 44, 43.09, 4, 1011.8491, 27.996346
2026-01-05T01:27:31Z, 45.787544, 44, 50.8, 52.437, 51.437, 50.57, 47, 44, 43.1, 4, 1011.96875, 27.245884
2026-01-05T01:27:36Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.47, 47, 44, 43.1, 4, 1011.9883, 27.113232
2026-01-05T01:27:41Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.09, 3, 1011.79395, 27.255934
2026-01-05T01:27:46Z, 45.726494, 44, 50.8, 52.75, 51.343, 50.44, 47, 44, 43.09, 4, 1011.73145, 29.184645
2026-01-05T01:27:51Z, 45.787544, 43, 50.8, 52.781, 51.343, 50.69, 47, 44, 43.1, 4, 1011.76807, 27.605898
2026-01-05T01:27:56Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.57, 47, 44, 43.1, 4, 1011.6582, 27.150784
2026-01-05T01:28:01Z, 45.787544, 44, 0, 52.593, 51.093, 50.57, 47, 44, 43.09, 4, 1011.7075, 27.133226
2026-01-05T01:28:06Z, 45.787544, 43, 0, 52.218, 51.218, 50.54, 47, 44, 43.1, 4, 1011.646, 27.170815
2026-01-05T01:28:11Z, 45.787544, 44, 50.8, 52.875, 51.25, 50.47, 47, 44, 43.09, 4, 1011.64453, 27.140768
2026-01-05T01:28:16Z, 45.787544, 43, 50.8, 52.593, 51.406, 50.54, 47, 44, 43.1, 4, 1011.80225, 27.120739
2026-01-05T01:28:21Z, 45.726494, 44, 50.8, 52.468, 51.343, 50.69, 47, 44, 43.1, 4, 1011.89014, 28.26526
2026-01-05T01:28:26Z, 45.787544, 45, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.1, 4, 1011.7407, 27.055685
2026-01-05T01:28:31Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.6, 47, 44, 43.09, 4, 1011.93164, 27.188301
2026-01-05T01:28:36Z, 45.787544, 44, 50.8, 52.531, 51.062, 50.47, 47, 44, 43.09, 4, 1011.8887, 27.133226
2026-01-05T01:28:41Z, 45.787544, 43, 50.8, 52.781, 51.218, 50.63, 47, 44, 43.1, 4, 1011.83105, 27.113232
2026-01-05T01:28:46Z, 45.726494, 45, 50.8, 52.781, 51.531, 50.6, 47, 44, 43.09, 4, 1011.81006, 27.015764
2026-01-05T01:28:51Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.47, 47, 44, 43.1, 4, 1011.87305, 27.932167
2026-01-05T01:28:56Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.44, 47, 44, 43.1, 4, 1011.7329, 28.186472
2026-01-05T01:29:01Z, 45.787544, 45, 50.8, 52.375, 51.093, 50.57, 47, 44, 43.1, 4, 1012.0947, 27.150784
2026-01-05T01:29:06Z, 45.848595, 44, 50.8, 52.375, 51.312, 50.54, 47, 44, 43.1, 4, 1011.7446, 27.103235
2026-01-05T01:29:11Z, 45.787544, 44, 50.8, 52.5, 51.062, 50.6, 47, 44, 43.1, 4, 1011.53467, 27.358223
2026-01-05T01:29:16Z, 45.787544, 44, 50.8, 52.437, 51.062, 50.47, 47, 44, 43.1, 4, 1011.9492, 27.025745
2026-01-05T01:29:21Z, 45.726494, 44, 50.9, 52.5, 51.218, 50.47, 47, 44, 43.1, 4, 1011.9004, 27.208366
2026-01-05T01:29:26Z, 45.726494, 45, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.1, 4, 1011.8584, 27.113232
2026-01-05T01:29:31Z, 45.787544, 43, 50.8, 52.5, 51.312, 50.54, 47, 44, 43.1, 4, 1011.9043, 27.113232
2026-01-05T01:29:36Z, 45.787544, 43, 50.8, 52.562, 51.281, 50.54, 47, 44, 43.1, 4, 1011.69727, 26.940697
2026-01-05T01:29:41Z, 45.787544, 44, 50.8, 52.5, 51.093, 50.5, 47, 44, 43.1, 4, 1011.8115, 26.913036
2026-01-05T01:29:46Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.63, 47, 44, 43.09, 4, 1011.59375, 27.140768
2026-01-05T01:29:51Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.1, 4, 1011.81934, 27.208366
2026-01-05T01:29:56Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.5, 47, 44, 43.09, 4, 1011.7744, 27.870394
2026-01-05T01:30:01Z, 45.726494, 44, 50.9, 52.406, 51.593, 50.5, 47, 44, 43.09, 4, 1011.7627, 27.41584
2026-01-05T01:30:06Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.5, 47, 44, 43.1, 4, 1011.8584, 26.980476
2026-01-05T01:30:11Z, 45.787544, 44, 50.8, 52.312, 51.437, 50.54, 47, 44, 43.1, 4, 1011.7168, 27.558384
2026-01-05T01:30:16Z, 45.787544, 43, 50.8, 52.531, 51.093, 50.44, 47, 44, 43.1, 4, 1011.6919, 27.103235
2026-01-05T01:30:21Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.69, 47, 44, 43.1, 4, 1011.8784, 27.779171
2026-01-05T01:30:26Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.63, 47, 44, 43.1, 4, 1011.9829, 27.065664
2026-01-05T01:30:31Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.54, 47, 44, 43.1, 4, 1011.83887, 27.045706
2026-01-05T01:30:36Z, 45.787544, 43, 50.8, 52.281, 51.562, 50.54, 47, 44, 43.1, 4, 1011.6738, 27.758684
2026-01-05T01:30:41Z, 45.787544, 45, 50.8, 52.468, 51.5, 50.44, 47, 44, 43.1, 4, 1011.96875, 27.008135
2026-01-05T01:30:46Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.1, 4, 1011.68164, 27.093237
2026-01-05T01:30:51Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.6, 47, 44, 43.1, 4, 1011.772, 27.008135
2026-01-05T01:30:56Z, 45.787544, 43, 50.9, 52.312, 51.375, 50.5, 47, 44, 43.1, 4, 1011.9829, 29.015915
2026-01-05T01:31:01Z, 45.726494, 45, 50.9, 52.343, 51.125, 50.44, 47, 44, 43.1, 4, 1011.96484, 27.303501
2026-01-05T01:31:06Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.44, 47, 44, 43.1, 4, 1011.95703, 27.456322
2026-01-05T01:31:11Z, 45.787544, 45, 50.8, 52.375, 51.062, 50.41, 47, 44, 43.1, 4, 1011.7212, 29.242964
2026-01-05T01:31:16Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.1, 4, 1011.90967, 27.66362
2026-01-05T01:31:21Z, 45.787544, 44, 50.8, 52.187, 51.281, 50.63, 47, 44, 43.1, 4, 1011.96094, 27.075645
2026-01-05T01:31:26Z, 45.726494, 43, 50.8, 52.343, 51.531, 50.47, 47, 44, 43.09, 4, 1011.9634, 27.018097
2026-01-05T01:31:31Z, 45.848595, 43, 50.8, 52.781, 51.375, 50.54, 47, 44, 43.1, 4, 1011.89795, 27.351067
2026-01-05T01:31:36Z, 45.787544, 44, 50.8, 52.593, 51.093, 50.5, 47, 44, 43.11, 4, 1012.0708, 27.045706
2026-01-05T01:31:41Z, 45.787544, 44, 50.9, 52.562, 51.25, 50.5, 47, 44, 43.1, 4, 1011.76416, 27.075645
2026-01-05T01:31:46Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.5, 47, 44, 43.1, 4, 1011.82324, 27.40572
2026-01-05T01:31:51Z, 45.787544, 43, 50.8, 52.656, 51.187, 50.44, 47, 44, 43.1, 4, 1011.90576, 27.160799
2026-01-05T01:31:56Z, 45.787544, 44, 50.9, 52.5, 51.562, 50.44, 47, 44, 43.1, 4, 1011.83887, 27.208366
2026-01-05T01:32:01Z, 45.726494, 43, 50.8, 52.468, 51.218, 50.66, 47, 44, 43.1, 4, 1011.9868, 27.313568
2026-01-05T01:32:06Z, 45.726494, 43, 50.8, 52.562, 51.281, 50.54, 47, 44, 43.1, 4, 1011.83887, 27.351067
2026-01-05T01:32:11Z, 45.787544, 43, 50.8, 52.312, 51.437, 50.6, 47, 44, 43.09, 4, 1011.916, 27.371239
2026-01-05T01:32:16Z, 45.726494, 43, 50.8, 52.281, 51.187, 50.44, 47, 44, 43.09, 4, 1011.7822, 27.932167
2026-01-05T01:32:21Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.1, 4, 1011.8823, 27.198334
2026-01-05T01:32:26Z, 45.848595, 43, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.1, 4, 1011.646, 26.990421
2026-01-05T01:32:31Z, 45.726494, 44, 50.8, 52.562, 51.25, 50.57, 47, 44, 43.1, 4, 1011.7129, 27.075645
2026-01-05T01:32:36Z, 45.787544, 44, 50.8, 52.406, 51.468, 50.47, 47, 44, 43.1, 4, 1011.6382, 27.255934
2026-01-05T01:32:41Z, 45.787544, 42, 50.8, 52.625, 51.25, 50.57, 47, 44, 43.1, 4, 1011.75635, 27.503906
2026-01-05T01:32:46Z, 45.787544, 44, 50.9, 52.312, 51.218, 50.5, 47, 44, 43.1, 4, 1011.9375, 27.55149
2026-01-05T01:32:51Z, 45.848595, 44, 50.8, 52.75, 51.343, 50.72, 47, 44, 43.1, 4, 1011.8467, 27.653414
2026-01-05T01:32:56Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.63, 47, 44, 43.1, 4, 1011.9136, 27.568558
2026-01-05T01:33:01Z, 45.787544, 44, 50.9, 52.25, 51.218, 50.54, 47, 44, 43.09, 4, 1011.73926, 28.503183
2026-01-05T01:33:06Z, 45.787544, 45, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.1, 4, 1011.8584, 27.351067
2026-01-05T01:33:11Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.47, 47, 44, 43.1, 4, 1012.03564, 28.054226
2026-01-05T01:33:16Z, 45.787544, 45, 50.8, 52.281, 51.5, 50.6, 47, 44, 43.1, 4, 1011.7959, 28.910116
2026-01-05T01:33:21Z, 45.787544, 44, 50.8, 52.25, 51.437, 50.54, 47, 44, 43.1, 4, 1011.83887, 27.103235
2026-01-05T01:33:26Z, 45.787544, 43, 50.8, 52.656, 51.218, 50.63, 47, 44, 43.1, 4, 1011.82715, 27.083239
2026-01-05T01:33:31Z, 45.848595, 43, 50.8, 52.562, 51.187, 50.44, 47, 44, 43.1, 4, 1011.7998, 27.113232
2026-01-05T01:33:36Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.75, 47, 44, 43.1, 4, 1011.98047, 27.198334
2026-01-05T01:33:41Z, 45.787544, 43, 50.8, 52.593, 51.187, 50.57, 47, 44, 43.1, 4, 1011.6343, 27.969439
2026-01-05T01:33:46Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.1, 4, 1011.9336, 27.170815
2026-01-05T01:33:51Z, 45.726494, 44, 50.8, 52.625, 51.093, 50.54, 47, 44, 43.1, 4, 1011.6382, 27.265984
2026-01-05T01:33:56Z, 45.726494, 44, 50.9, 52.625, 51.218, 50.54, 47, 44, 43.1, 4, 1011.8745, 27.245884
2026-01-05T01:34:01Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.1, 4, 1012.0161, 28.10779
2026-01-05T01:34:06Z, 45.787544, 43, 50.8, 52.468, 51.375, 50.66, 47, 44, 43.1, 4, 1011.8428, 27.198334
2026-01-05T01:34:11Z, 45.787544, 43, 50.8, 52.531, 51.375, 50.57, 47, 44, 43.1, 4, 1011.9292, 27.521025
2026-01-05T01:34:16Z, 45.787544, 45, 50.8, 52.375, 51.125, 50.54, 47, 44, 43.1, 4, 1011.81934, 27.303501
2026-01-05T01:34:21Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.1, 4, 1011.8887, 27.065664
2026-01-05T01:34:26Z, 45.787544, 44, 50.8, 52.531, 51.312, 50.5, 47, 44, 43.1, 4, 1011.68164, 27.008135
2026-01-05T01:34:31Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.11, 4, 1011.62354, 27.208366
2026-01-05T01:34:36Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.6, 47, 44, 43.09, 4, 1011.7627, 27.228432
2026-01-05T01:34:41Z, 45.787544, 44, 50.8, 52.5, 51.187, 50.5, 47, 44, 43.1, 4, 1011.8784, 29.279709
2026-01-05T01:34:46Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.1, 4, 1011.5674, 27.188301
2026-01-05T01:34:51Z, 45.787544, 43, 50.9, 52.375, 51.375, 50.66, 47, 44, 43.1, 4, 1011.9136, 27.245884
2026-01-05T01:34:56Z, 45.787544, 43, 50.8, 52.531, 51.093, 50.6, 47, 44, 43.1, 4, 1011.7798, 29.195414
2026-01-05T01:35:01Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.54, 47, 44, 43.1, 4, 1011.6504, 27.018097
2026-01-05T01:35:06Z, 45.787544, 44, 50.9, 52.812, 51.218, 50.54, 47, 44, 43.1, 4, 1011.7959, 27.008135
2026-01-05T01:35:11Z, 45.787544, 43, 50.8, 52.562, 51.343, 50.47, 47, 44, 43.1, 4, 1011.7446, 27.62628
2026-01-05T01:35:16Z, 45.787544, 44, 50.9, 52.375, 51.593, 50.6, 47, 44, 43.1, 4, 1011.81934, 28.186472
2026-01-05T01:35:21Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.1, 4, 1012.02783, 27.035725
2026-01-05T01:35:26Z, 45.848595, 44, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.1, 4, 1011.62256, 27.055685
2026-01-05T01:35:31Z, 45.848595, 45, 50.8, 52.687, 51.406, 50.44, 47, 44, 43.11, 4, 1011.76807, 27.160799
2026-01-05T01:35:36Z, 45.787544, 44, 50.8, 52.656, 51.312, 50.54, 47, 44, 43.11, 4, 1011.7329, 27.055685
2026-01-05T01:35:41Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.44, 47, 44, 43.1, 4, 1011.792, 27.120739
2026-01-05T01:35:46Z, 45.726494, 43, 50.8, 52.406, 51.093, 50.54, 47, 44, 43.1, 4, 1011.89404, 27.065664
2026-01-05T01:35:51Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.54, 47, 44, 43.1, 4, 1011.82715, 27.684036
2026-01-05T01:35:56Z, 45.787544, 42, 50.8, 52.781, 51.218, 50.5, 47, 44, 43.1, 4, 1011.7446, 27.035725
2026-01-05T01:36:01Z, 45.848595, 43, 50.8, 52.656, 51.5, 50.47, 47, 44, 43.1, 4, 1011.7837, 27.361153
2026-01-05T01:36:06Z, 45.848595, 45, 50.8, 52.562, 51.218, 50.63, 47, 44, 43.1, 4, 1011.58545, 27.493769
2026-01-05T01:36:11Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.1, 4, 1011.8257, 27.215733
2026-01-05T01:36:16Z, 45.787544, 44, 50.8, 52.312, 51.312, 50.54, 47, 44, 43.1, 4, 1011.8965, 27.500713
2026-01-05T01:36:21Z, 45.787544, 43, 50.8, 52.531, 51.125, 50.44, 47, 44, 43.1, 4, 1011.8218, 27.055685
2026-01-05T01:36:26Z, 45.787544, 45, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.09, 4, 1011.87305, 27.018097
2026-01-05T01:36:31Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.09, 4, 1011.52686, 27.093237
2026-01-05T01:36:36Z, 45.787544, 44, 50.8, 52.468, 51.593, 50.47, 47, 44, 43.1, 4, 1011.80615, 28.994516
2026-01-05T01:36:41Z, 45.726494, 43, 50.8, 52.375, 51.375, 50.47, 47, 44, 43.1, 4, 1011.74316, 27.113232
2026-01-05T01:36:46Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.44, 47, 44, 43.09, 4, 1011.79395, 26.998173
2026-01-05T01:36:51Z, 45.787544, 42, 50.8, 52.343, 51.125, 50.47, 47, 44, 43.1, 4, 1011.9082, 27.225782
2026-01-05T01:36:56Z, 45.787544, 44, 50.9, 52.406, 51.156, 50.63, 47, 44, 43.09, 4, 1011.8491, 27.103235
2026-01-05T01:37:01Z, 45.787544, 44, 50.8, 52.312, 51.281, 50.6, 47, 44, 43.1, 4, 1011.7368, 30.384151
2026-01-05T01:37:06Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.11, 4, 1011.5962, 26.940697
2026-01-05T01:37:11Z, 45.787544, 44, 50.8, 52.312, 51.593, 50.44, 47, 44, 43.1, 4, 1011.9214, 27.065664
2026-01-05T01:37:16Z, 45.787544, 44, 50.8, 52.656, 51.531, 50.44, 47, 44, 43.1, 4, 1012.1719, 27.340982
2026-01-05T01:37:21Z, 45.787544, 44, 50.8, 52.718, 51.281, 50.63, 47, 44, 43.1, 4, 1011.68555, 27.921873
2026-01-05T01:37:26Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.1, 4, 1011.8374, 29.528261
2026-01-05T01:37:31Z, 45.787544, 43, 50.8, 52.656, 51.343, 50.54, 47, 44, 43.1, 4, 1011.75635, 27.51087
2026-01-05T01:37:36Z, 45.787544, 45, 50.8, 52.75, 51.281, 50.54, 47, 44, 43.1, 4, 1011.8823, 27.170815
2026-01-05T01:37:41Z, 45.787544, 43, 50.8, 52.718, 51.218, 50.5, 47, 44, 43.1, 4, 1011.61475, 27.901281
2026-01-05T01:37:46Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.1, 4, 1011.7251, 27.340982
2026-01-05T01:37:51Z, 45.787544, 42, 50.9, 52.343, 51.218, 50.44, 47, 44, 43.1, 4, 1011.7998, 27.130754
2026-01-05T01:37:56Z, 45.787544, 45, 50.8, 52.312, 51.218, 50.5, 47, 44, 43.1, 4, 1011.8115, 27.02806
2026-01-05T01:38:01Z, 45.787544, 43, 50.8, 52.375, 51.343, 50.5, 47, 44, 43.1, 4, 1011.58936, 27.446201
2026-01-05T01:38:06Z, 45.787544, 42, 50.8, 52.593, 51.375, 50.44, 47, 44, 43.1, 4, 1011.73145, 27.408737
2026-01-05T01:38:11Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.5, 47, 44, 43.1, 4, 1011.8037, 27.588903
2026-01-05T01:38:16Z, 45.848595, 44, 50.8, 52.375, 51.125, 50.66, 47, 44, 43.1, 4, 1012.02637, 28.006676
2026-01-05T01:38:21Z, 45.726494, 43, 50.9, 52.531, 51.031, 50.63, 47, 44, 43.1, 4, 1011.89795, 27.948812
2026-01-05T01:38:26Z, 45.787544, 44, 50.8, 52.25, 51.218, 50.6, 47, 44, 43.09, 4, 1011.71533, 27.368326
2026-01-05T01:38:31Z, 45.787544, 44, 50.8, 52.812, 51.125, 50.54, 47, 44, 43.1, 4, 1011.7798, 27.025745
2026-01-05T01:38:36Z, 45.726494, 44, 50.8, 52.906, 51.406, 50.57, 47, 44, 43.1, 4, 1011.76807, 27.018097
2026-01-05T01:38:41Z, 45.787544, 44, 50.8, 52.531, 51.437, 50.47, 47, 44, 43.09, 4, 1011.73926, 27.208366
2026-01-05T01:38:46Z, 45.787544, 42, 50.8, 52.437, 51.343, 50.47, 47, 44, 43.1, 4, 1011.666, 27.330896
2026-01-05T01:38:51Z, 45.787544, 44, 50.8, 52.375, 51.312, 50.5, 47, 44, 43.1, 4, 1011.6343, 27.170815
2026-01-05T01:38:56Z, 45.848595, 43, 50.8, 52.625, 51.093, 50.47, 47, 44, 43.1, 4, 1011.9336, 27.500713
2026-01-05T01:39:01Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.44, 47, 44, 43.1, 4, 1011.6304, 27.265984
2026-01-05T01:39:06Z, 45.787544, 43, 50.8, 52.468, 51.375, 50.5, 47, 44, 43.1, 4, 1011.729, 28.408014
2026-01-05T01:39:11Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.69, 47, 44, 43.1, 4, 1011.8154, 27.398634
2026-01-05T01:39:16Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.6, 47, 44, 43.1, 4, 1011.6919, 27.02806
2026-01-05T01:39:21Z, 45.787544, 43, 50.8, 52.562, 51.156, 50.63, 47, 44, 43.1, 4, 1011.69336, 28.672369
2026-01-05T01:39:26Z, 45.787544, 42, 50.8, 52.812, 51.125, 50.54, 47, 44, 43.1, 4, 1011.6621, 27.26323
2026-01-05T01:39:31Z, 45.726494, 44, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.1, 4, 1011.9043, 27.541336
2026-01-05T01:39:36Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.57, 47, 44, 43.1, 4, 1011.7759, 28.983818
2026-01-05T01:39:41Z, 45.787544, 43, 50.8, 52.343, 51.375, 50.44, 47, 44, 43.1, 4, 1012.0459, 27.130754
2026-01-05T01:39:46Z, 45.848595, 43, 50.8, 52.718, 51.406, 50.44, 47, 44, 43.09, 4, 1011.8926, 27.008135
2026-01-05T01:39:51Z, 45.726494, 44, 50.8, 52.593, 51.156, 50.47, 47, 44, 43.1, 4, 1011.71924, 26.978249
2026-01-05T01:39:56Z, 45.787544, 45, 50.8, 52.406, 51.093, 50.44, 47, 44, 43.1, 4, 1011.7212, 27.932167
2026-01-05T01:40:01Z, 45.726494, 44, 50.8, 52.468, 51.281, 50.57, 47, 44, 43.09, 4, 1011.8926, 27.14817
2026-01-05T01:40:06Z, 45.787544, 43, 50.8, 52.281, 51.25, 50.44, 47, 44, 43.1, 4, 1011.5674, 26.960587
2026-01-05T01:40:11Z, 45.787544, 43, 50.8, 52.625, 51.562, 50.54, 47, 44, 43.1, 4, 1011.71924, 27.313568
2026-01-05T01:40:16Z, 45.848595, 44, 50.8, 52.562, 51.468, 50.47, 47, 44, 43.1, 4, 1011.81934, 27.170815
2026-01-05T01:40:21Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.09, 4, 1011.89795, 27.170815
2026-01-05T01:40:26Z, 45.787544, 43, 50.8, 52.781, 51.125, 50.69, 47, 44, 43.1, 4, 1011.4419, 28.291973
2026-01-05T01:40:31Z, 45.787544, 44, 50.9, 52.25, 51.281, 50.5, 47, 44, 43.09, 4, 1011.57764, 27.694244
2026-01-05T01:40:36Z, 45.726494, 43, 50.8, 52.593, 51.062, 50.54, 47, 44, 43.1, 4, 1011.6289, 27.721378
2026-01-05T01:40:41Z, 45.787544, 44, 50.8, 52.562, 51.125, 50.54, 47, 44, 43.1, 4, 1012.0083, 27.208366
2026-01-05T01:40:46Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.57, 47, 44, 43.1, 4, 1011.89795, 27.02806
2026-01-05T01:40:51Z, 45.787544, 41, 50.9, 52.437, 51.25, 50.69, 47, 44, 43.09, 4, 1011.8491, 27.235832
2026-01-05T01:40:56Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.1, 4, 1011.7837, 27.969439
2026-01-05T01:41:01Z, 45.726494, 43, 50.8, 52.437, 51.437, 50.47, 47, 44, 43.1, 4, 1011.6699, 27.035725
2026-01-05T01:41:06Z, 45.848595, 43, 50.8, 52.437, 51.343, 50.54, 47, 44, 43.1, 4, 1011.792, 27.02806
2026-01-05T01:41:11Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.1, 4, 1011.8374, 28.756857
2026-01-05T01:41:16Z, 45.726494, 44, 50.8, 52.406, 51.125, 50.57, 47, 44, 43.1, 4, 1011.7959, 26.998173
2026-01-05T01:41:21Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.41, 47, 44, 43.1, 4, 1011.75244, 27.12323
2026-01-05T01:41:26Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.1, 4, 1011.8037, 27.055685
2026-01-05T01:41:31Z, 45.848595, 45, 50.8, 52.437, 51.625, 50.6, 47, 44, 43.1, 4, 1011.9375, 27.588903
2026-01-05T01:41:36Z, 45.787544, 43, 50.8, 52.312, 51.531, 50.6, 47, 44, 43.1, 4, 1011.8745, 27.605898
2026-01-05T01:41:41Z, 45.787544, 44, 50.9, 52.281, 51.187, 50.54, 47, 44, 43.11, 4, 1011.9336, 27.43608
2026-01-05T01:41:46Z, 45.787544, 44, 50.8, 52.218, 51.156, 50.5, 47, 44, 43.1, 4, 1011.8667, 27.12323
2026-01-05T01:41:51Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.1, 4, 1011.54785, 27.293432
2026-01-05T01:41:56Z, 45.726494, 43, 50.8, 52.656, 51.281, 50.44, 47, 44, 43.1, 4, 1011.709, 27.37843
2026-01-05T01:42:01Z, 45.787544, 44, 50.8, 52.625, 51.281, 50.44, 47, 44, 43.1, 4, 1011.7012, 27.228432
2026-01-05T01:42:06Z, 45.787544, 43, 50.8, 52.5, 51.531, 50.47, 47, 44, 43.11, 4, 1011.89795, 27.02806
2026-01-05T01:42:11Z, 45.787544, 43, 50.8, 52.656, 51.218, 50.66, 47, 44, 43.09, 4, 1011.688, 27.398634
2026-01-05T01:42:16Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.1, 4, 1011.8037, 27.008135
2026-01-05T01:42:21Z, 45.787544, 44, 50.8, 52.625, 51.156, 50.54, 47, 44, 43.1, 4, 1011.9136, 28.064573
2026-01-05T01:42:26Z, 45.726494, 44, 50.8, 52.5, 51.156, 50.5, 47, 44, 43.1, 4, 1011.7251, 29.126362
2026-01-05T01:42:31Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.6, 47, 44, 43.1, 4, 1011.9253, 27.684036
2026-01-05T01:42:36Z, 45.787544, 44, 50.9, 52.343, 51.125, 50.57, 47, 44, 43.1, 4, 1011.8218, 27.503906
2026-01-05T01:42:41Z, 45.787544, 45, 50.8, 52.375, 51.093, 50.5, 47, 44, 43.09, 4, 1011.751, 27.446201
2026-01-05T01:42:46Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.11, 4, 1011.83105, 27.065664
2026-01-05T01:42:51Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.5, 47, 44, 43.1, 4, 1011.90576, 26.998173
2026-01-05T01:42:56Z, 45.787544, 43, 50.8, 52.468, 51.468, 50.66, 47, 44, 43.1, 4, 1011.66846, 26.970531
2026-01-05T01:43:01Z, 45.726494, 45, 50.8, 52.375, 51.343, 50.47, 47, 44, 43.1, 4, 1011.89404, 27.12323
2026-01-05T01:43:06Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.09, 4, 1011.625, 26.920807
2026-01-05T01:43:11Z, 45.787544, 44, 50.8, 52.75, 51.093, 50.5, 47, 44, 43.09, 4, 1011.73535, 27.225782
2026-01-05T01:43:16Z, 45.787544, 43, 50.8, 52.531, 51.125, 50.47, 47, 44, 43.1, 4, 1011.9375, 27.018097
2026-01-05T01:43:21Z, 45.726494, 44, 50.8, 52.468, 51.281, 50.44, 47, 44, 43.09, 4, 1011.67236, 27.368326
2026-01-05T01:43:26Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.72, 47, 44, 43.1, 4, 1011.9214, 28.58781
2026-01-05T01:43:31Z, 45.726494, 44, 50.8, 52.281, 51.468, 50.5, 47, 44, 43.09, 4, 1011.751, 27.113232
2026-01-05T01:43:36Z, 45.787544, 44, 50.8, 52.781, 51.218, 50.5, 47, 44, 43.1, 4, 1011.87695, 27.303501
2026-01-05T01:43:41Z, 45.848595, 44, 50.9, 52.593, 51.093, 50.44, 47, 44, 43.1, 4, 1011.88086, 27.673828
2026-01-05T01:43:46Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.79, 47, 44, 43.1, 4, 1012.0752, 27.731604
2026-01-05T01:43:51Z, 45.787544, 44, 50.8, 52.5, 51.312, 50.6, 47, 44, 43.1, 4, 1012.0044, 27.636469
2026-01-05T01:43:56Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.54, 47, 44, 43.11, 4, 1011.7534, 27.330896
2026-01-05T01:44:01Z, 45.787544, 43, 50.8, 52.343, 51.031, 50.57, 47, 44, 43.11, 4, 1011.8667, 27.503906
2026-01-05T01:44:06Z, 45.787544, 43, 50.8, 52.843, 51.531, 50.57, 47, 44, 43.1, 4, 1011.751, 27.408737
2026-01-05T01:44:11Z, 45.726494, 44, 50.8, 52.687, 51.156, 50.72, 47, 44, 43.1, 4, 1011.7168, 27.188301
2026-01-05T01:44:16Z, 45.787544, 43, 50.9, 52.843, 51.25, 50.63, 47, 44, 43.1, 4, 1011.7666, 27.12323
2026-01-05T01:44:21Z, 45.787544, 45, 50.8, 52.312, 51.406, 50.57, 47, 44, 43.1, 4, 1011.9214, 27.130754
2026-01-05T01:44:26Z, 45.787544, 43, 50.9, 52.312, 51.312, 50.47, 47, 44, 43.1, 3, 1011.60547, 27.065664
2026-01-05T01:44:31Z, 45.787544, 43, 50.8, 52.75, 51.062, 50.47, 47, 44, 43.1, 4, 1011.66455, 27.160799
2026-01-05T01:44:36Z, 45.787544, 43, 50.8, 52.531, 51.093, 50.41, 47, 44, 43.11, 4, 1011.8584, 27.921873
2026-01-05T01:44:41Z, 45.787544, 43, 50.8, 52.656, 51.25, 50.44, 47, 44, 43.1, 4, 1011.772, 27.008135
2026-01-05T01:44:46Z, 45.787544, 44, 50.8, 52.593, 51.25, 50.6, 47, 44, 43.1, 4, 1011.82324, 27.018097
2026-01-05T01:44:51Z, 45.787544, 42, 50.8, 52.406, 51.437, 50.57, 47, 44, 43.1, 4, 1011.7446, 27.948812
2026-01-05T01:44:56Z, 45.787544, 42, 50.7, 52.531, 51.343, 50.57, 47, 44, 43.1, 4, 1011.97266, 27.55149
2026-01-05T01:45:01Z, 45.787544, 43, 50.8, 52.593, 51.187, 50.54, 47, 44, 43.1, 4, 1011.9531, 27.065664
2026-01-05T01:45:06Z, 45.787544, 44, 50.8, 52.468, 51.187, 50.47, 47, 44, 43.1, 4, 1011.96094, 26.978249
2026-01-05T01:45:11Z, 45.787544, 43, 50.8, 52.343, 51.312, 50.5, 47, 44, 43.1, 4, 1011.75635, 27.055685
2026-01-05T01:45:16Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.1, 4, 1011.9414, 27.018097
2026-01-05T01:45:21Z, 45.726494, 44, 50.9, 52.375, 51.593, 50.6, 47, 44, 43.1, 4, 1011.9136, 27.12323
2026-01-05T01:45:26Z, 45.726494, 43, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.1, 4, 1011.89014, 27.045706
2026-01-05T01:45:31Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.75, 47, 44, 43.1, 4, 1011.62646, 27.313568
2026-01-05T01:45:36Z, 45.787544, 43, 50.8, 52.375, 51.343, 50.6, 47, 44, 43.1, 4, 1011.8706, 27.150784
2026-01-05T01:45:41Z, 45.787544, 43, 50.9, 52.312, 51.375, 50.54, 47, 44, 43.1, 4, 1011.8823, 27.188301
2026-01-05T01:45:46Z, 45.787544, 43, 50.8, 52.25, 51.093, 50.6, 47, 44, 43.1, 4, 1011.6343, 27.816477
2026-01-05T01:45:51Z, 45.787544, 44, 50.8, 52.562, 51.156, 50.44, 47, 44, 43.1, 4, 1011.5874, 27.12323
2026-01-05T01:45:56Z, 45.787544, 43, 50.8, 52.593, 51.281, 50.47, 47, 44, 43.1, 4, 1011.8887, 27.303501
2026-01-05T01:46:01Z, 45.787544, 45, 50.8, 52.375, 51.187, 50.69, 47, 44, 43.1, 4, 1011.68555, 27.731604
2026-01-05T01:46:06Z, 45.787544, 42, 50.8, 52.312, 51.406, 50.63, 47, 44, 43.09, 4, 1011.6211, 26.960587
2026-01-05T01:46:11Z, 45.726494, 44, 50.8, 52.343, 51.437, 50.54, 47, 44, 43.1, 4, 1011.751, 27.035725
2026-01-05T01:46:16Z, 45.726494, 43, 50.8, 52.562, 51.125, 50.5, 47, 44, 43.1, 4, 1011.5322, 27.310726
2026-01-05T01:46:21Z, 45.787544, 44, 50.8, 52.562, 51.156, 50.41, 47, 44, 43.1, 4, 1011.62646, 27.700928
2026-01-05T01:46:26Z, 45.726494, 43, 50.9, 52.531, 51.343, 50.72, 47, 44, 43.1, 4, 1011.772, 27.235832
2026-01-05T01:46:31Z, 45.787544, 44, 50.8, 52.468, 51.312, 50.6, 47, 44, 43.1, 4, 1011.666, 27.208366
2026-01-05T01:46:36Z, 45.726494, 44, 50.8, 52.656, 51.093, 50.57, 47, 44, 43.1, 4, 1011.916, 26.913036
2026-01-05T01:46:41Z, 45.787544, 44, 50.8, 52.687, 51.562, 50.5, 47, 44, 43.1, 4, 1011.9375, 27.065664
2026-01-05T01:46:46Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.44, 47, 44, 43.1, 4, 1012.0498, 26.940697
2026-01-05T01:46:51Z, 45.787544, 43, 50.9, 52.812, 51.218, 50.5, 47, 44, 43.1, 4, 1011.94385, 27.093237
2026-01-05T01:46:56Z, 45.787544, 44, 50.8, 52.5, 51.375, 50.72, 47, 44, 43.1, 4, 1011.8428, 27.103235
2026-01-05T01:47:01Z, 45.787544, 42, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.1, 4, 1011.8037, 28.017006
2026-01-05T01:47:06Z, 45.787544, 43, 50.9, 52.406, 51.281, 50.47, 47, 44, 43.09, 4, 1012.00635, 27.40572
2026-01-05T01:47:11Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.41, 47, 44, 43.1, 4, 1012.0083, 27.283365
2026-01-05T01:47:16Z, 45.787544, 43, 50.8, 52.687, 51.25, 50.69, 47, 44, 43.1, 4, 1011.9175, 27.340982
2026-01-05T01:47:21Z, 45.787544, 43, 50.8, 52.375, 51.468, 50.54, 47, 44, 43.1, 4, 1011.61865, 30.328114
2026-01-05T01:47:26Z, 45.787544, 43, 50.8, 52.281, 51.25, 50.54, 47, 44, 43.1, 4, 1011.916, 27.02806
2026-01-05T01:47:31Z, 45.787544, 44, 50.8, 52.843, 51.25, 50.44, 47, 44, 43.1, 4, 1012.04736, 27.170815
2026-01-05T01:47:36Z, 45.726494, 45, 50.8, 52.343, 51.312, 50.72, 47, 44, 43.1, 4, 1011.7876, 28.027338
2026-01-05T01:47:41Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.63, 47, 44, 43.1, 4, 1011.81396, 27.113232
2026-01-05T01:47:46Z, 45.787544, 42, 50.8, 52.375, 51.031, 50.57, 47, 44, 43.1, 4, 1011.8076, 27.065664
2026-01-05T01:47:51Z, 45.726494, 42, 50.9, 52.375, 51.218, 50.5, 47, 44, 43.09, 4, 1011.92773, 27.62628
2026-01-05T01:47:56Z, 45.787544, 43, 50.8, 52.781, 51.25, 50.57, 47, 44, 43.1, 4, 1011.9844, 26.970531
2026-01-05T01:48:01Z, 45.848595, 45, 50.8, 52.562, 51.562, 50.5, 47, 44, 43.1, 4, 1011.97656, 27.2184
2026-01-05T01:48:06Z, 45.787544, 43, 50.8, 52.375, 51.5, 50.6, 47, 44, 43.1, 4, 1011.90186, 27.466442
2026-01-05T01:48:11Z, 45.787544, 43, 50.9, 52.406, 51.125, 50.63, 47, 44, 43.1, 4, 1012.0044, 27.310726
2026-01-05T01:48:16Z, 45.787544, 45, 50.8, 52.406, 51.187, 50.57, 47, 44, 43.1, 4, 1011.82324, 27.493769
2026-01-05T01:48:21Z, 45.726494, 43, 50.8, 52.562, 51.375, 50.5, 47, 44, 43.1, 4, 1011.8218, 27.170815
2026-01-05T01:48:26Z, 45.787544, 43, 50.9, 52.562, 51.281, 50.47, 47, 44, 43.09, 4, 1011.7744, 27.113232
2026-01-05T01:48:31Z, 45.726494, 44, 50.8, 52.5, 51.343, 50.47, 47, 44, 43.1, 4, 1011.8467, 27.130754
2026-01-05T01:48:36Z, 45.787544, 45, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.1, 4, 1011.89014, 26.998173
2026-01-05T01:48:41Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.41, 47, 44, 43.1, 4, 1011.8467, 27.045706
2026-01-05T01:48:46Z, 45.787544, 43, 50.8, 52.5, 51.531, 50.47, 47, 44, 43.1, 4, 1011.73535, 27.12323
2026-01-05T01:48:51Z, 45.787544, 43, 50.8, 52.406, 51.437, 50.6, 47, 44, 43.09, 4, 1011.8926, 27.150784
2026-01-05T01:48:56Z, 45.726494, 43, 50.8, 52.718, 51.187, 50.63, 47, 44, 43.1, 4, 1011.6997, 30.442926
2026-01-05T01:49:01Z, 45.787544, 44, 50.8, 52.375, 51.062, 50.6, 47, 44, 43.09, 4, 1012.01855, 26.980476
2026-01-05T01:49:06Z, 45.726494, 44, 50.8, 52.343, 51.25, 50.44, 47, 44, 43.09, 4, 1011.86475, 27.113232
2026-01-05T01:49:11Z, 45.726494, 43, 50.9, 52.281, 51.25, 50.44, 47, 44, 43.09, 4, 1011.7627, 27.398634
2026-01-05T01:49:16Z, 45.787544, 42, 50.9, 52.406, 51.562, 50.6, 47, 44, 43.09, 4, 1011.85693, 28.841274
2026-01-05T01:49:21Z, 45.787544, 43, 0, 52.312, 51.468, 50.63, 47, 44, 43.1, 4, 1011.9238, 28.09141
2026-01-05T01:49:26Z, 45.787544, 45, 0, 52.375, 51.156, 50.57, 47, 44, 43.1, 4, 1012.08105, 27.700928
2026-01-05T01:49:31Z, 45.726494, 43, 50.8, 52.312, 51.437, 50.5, 47, 44, 43.1, 4, 1011.82715, 29.158617
2026-01-05T01:49:36Z, 45.787544, 43, 50.8, 52.281, 51.312, 50.57, 47, 44, 43.1, 4, 1011.8965, 27.330896
2026-01-05T01:49:41Z, 45.726494, 44, 50.8, 52.593, 51.156, 50.41, 47, 44, 43.11, 4, 1011.8911, 27.43608
2026-01-05T01:49:46Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.66, 47, 44, 43.09, 4, 1011.9673, 26.950642
2026-01-05T01:49:51Z, 45.726494, 43, 50.8, 52.25, 51.312, 50.54, 47, 44, 43.1, 4, 1011.81934, 27.208366
2026-01-05T01:49:56Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.47, 47, 44, 43.1, 4, 1011.94385, 27.018097
2026-01-05T01:50:01Z, 45.787544, 44, 50.8, 52.718, 51.156, 50.5, 47, 44, 43.1, 4, 1011.9531, 27.235832
2026-01-05T01:50:06Z, 45.787544, 42, 50.8, 52.5, 51.125, 50.54, 47, 44, 43.1, 4, 1012.0513, 27.113232
2026-01-05T01:50:11Z, 45.787544, 44, 50.9, 52.437, 51.156, 50.54, 47, 44, 43.1, 4, 1011.9238, 27.130754
2026-01-05T01:50:16Z, 45.787544, 44, 50.8, 52.593, 51.375, 50.47, 47, 44, 43.09, 4, 1011.9829, 27.130754
2026-01-05T01:50:21Z, 45.787544, 44, 50.8, 52.468, 51.125, 50.5, 47, 44, 43.1, 4, 1012.0498, 27.255934
2026-01-05T01:50:26Z, 45.787544, 44, 50.8, 52.562, 51.156, 50.66, 47, 44, 43.09, 4, 1011.853, 29.469837
2026-01-05T01:50:31Z, 45.787544, 44, 50.8, 52.687, 51.312, 50.57, 47, 44, 43.1, 4, 1011.7471, 27.43608
2026-01-05T01:50:36Z, 45.787544, 43, 50.8, 52.75, 51.218, 50.57, 47, 44, 43.09, 4, 1011.8965, 26.998173
2026-01-05T01:50:41Z, 45.787544, 43, 50.8, 52.562, 51.5, 50.5, 47, 44, 43.09, 4, 1012.07324, 27.493769
2026-01-05T01:50:46Z, 45.726494, 43, 50.8, 52.812, 51.343, 50.5, 47, 44, 43.1, 4, 1012.11035, 27.110723
2026-01-05T01:50:51Z, 45.787544, 44, 50.8, 52.343, 51.375, 50.54, 47, 44, 43.09, 4, 1011.9673, 27.140768
2026-01-05T01:50:56Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.44, 47, 44, 43.1, 4, 1012.1245, 27.265984
2026-01-05T01:51:01Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.72, 47, 44, 43.1, 4, 1011.86865, 27.55149
2026-01-05T01:51:06Z, 45.726494, 43, 50.8, 52.312, 51.25, 50.57, 47, 44, 43.1, 4, 1011.73926, 27.160799
2026-01-05T01:51:11Z, 45.787544, 43, 50.8, 52.281, 51.312, 50.57, 47, 44, 43.1, 4, 1011.93945, 27.160799
2026-01-05T01:51:16Z, 45.787544, 44, 50.8, 52.437, 51.593, 50.44, 47, 44, 43.1, 4, 1011.8584, 27.265984
2026-01-05T01:51:21Z, 45.726494, 43, 50.8, 52.531, 51.531, 50.57, 47, 44, 43.1, 4, 1011.7705, 27.188301
2026-01-05T01:51:26Z, 45.787544, 44, 50.9, 52.375, 51.25, 50.6, 47, 44, 43.1, 4, 1011.9751, 27.103235
2026-01-05T01:51:31Z, 45.787544, 43, 50.8, 52.75, 51.5, 50.6, 47, 44, 43.1, 4, 1011.9492, 27.996346
2026-01-05T01:51:36Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.5, 47, 44, 43.1, 4, 1011.81006, 27.290556
2026-01-05T01:51:41Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.57, 47, 44, 43.1, 4, 1011.9082, 27.2184
2026-01-05T01:51:46Z, 45.787544, 45, 50.8, 52.281, 51.312, 50.6, 47, 44, 43.09, 4, 1011.79395, 27.018097
2026-01-05T01:51:51Z, 45.787544, 44, 50.8, 52.218, 51.093, 50.47, 47, 44, 43.1, 4, 1011.9004, 27.140768
2026-01-05T01:51:56Z, 45.787544, 44, 50.8, 52.656, 51.531, 50.44, 47, 44, 43.1, 4, 1011.8296, 26.942818
2026-01-05T01:52:01Z, 45.787544, 44, 50.8, 52.593, 51.187, 50.44, 47, 44, 43.1, 4, 1011.66846, 27.065664
2026-01-05T01:52:06Z, 45.726494, 43, 50.8, 52.468, 51.156, 50.75, 47, 44, 43.1, 4, 1011.8628, 27.371239
2026-01-05T01:52:11Z, 45.787544, 43, 50.8, 52.281, 51.312, 50.57, 47, 44, 43.09, 4, 1012.01025, 27.503906
2026-01-05T01:52:16Z, 45.726494, 44, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.09, 4, 1011.8965, 27.018097
2026-01-05T01:52:21Z, 45.848595, 44, 50.8, 52.687, 51.125, 50.5, 47, 44, 43.1, 4, 1011.9375, 28.149324
2026-01-05T01:52:26Z, 45.787544, 44, 50.8, 52.656, 51.125, 50.5, 47, 44, 43.09, 4, 1011.86865, 26.998173
2026-01-05T01:52:31Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.1, 4, 1011.7822, 27.113232
2026-01-05T01:52:36Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.1, 4, 1011.9375, 29.005217
2026-01-05T01:52:41Z, 45.787544, 44, 50.8, 52.375, 51.437, 50.6, 47, 44, 43.09, 4, 1011.8491, 27.368326
2026-01-05T01:52:46Z, 45.787544, 43, 50.9, 52.375, 51.343, 50.47, 47, 44, 43.09, 4, 1011.93164, 26.913036
2026-01-05T01:52:51Z, 45.787544, 43, 50.9, 52.468, 51.156, 50.5, 47, 44, 43.09, 4, 1012.0459, 27.483631
2026-01-05T01:52:56Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.1, 4, 1012.0908, 26.913036
2026-01-05T01:53:01Z, 45.787544, 42, 50.8, 52.437, 51.312, 50.63, 47, 44, 43.1, 4, 1011.8706, 26.980476
2026-01-05T01:53:06Z, 45.787544, 44, 50.8, 52.437, 51, 50.54, 47, 44, 43.1, 4, 1011.68164, 27.140768
2026-01-05T01:53:11Z, 45.726494, 43, 50.8, 52.281, 51.656, 50.57, 47, 44, 43.1, 4, 1011.89014, 27.02806
2026-01-05T01:53:16Z, 45.848595, 44, 50.8, 53, 51.218, 50.54, 47, 44, 43.1, 4, 1011.8218, 26.942818
2026-01-05T01:53:21Z, 45.787544, 44, 50.8, 52.593, 51.156, 50.63, 47, 44, 43.09, 4, 1012.02637, 27.035725
2026-01-05T01:53:26Z, 45.787544, 43, 50.8, 52.531, 51.5, 50.57, 47, 44, 43.09, 4, 1012.042, 27.085625
2026-01-05T01:53:31Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.54, 47, 44, 43.1, 4, 1011.8926, 26.98821
2026-01-05T01:53:36Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.1, 4, 1011.9043, 28.275679
2026-01-05T01:53:41Z, 45.787544, 43, 50.8, 52.531, 51.281, 50.47, 47, 44, 43.1, 4, 1012.01855, 28.815018
2026-01-05T01:53:46Z, 45.848595, 43, 50.7, 52.656, 51.25, 50.5, 47, 44, 43.1, 4, 1012.063, 27.37843
2026-01-05T01:53:51Z, 45.726494, 43, 50.8, 52.468, 51.218, 50.63, 47, 44, 43.09, 4, 1011.94775, 27.303501
2026-01-05T01:53:56Z, 45.787544, 43, 50.9, 52.312, 51.531, 50.54, 47, 44, 43.09, 4, 1011.78613, 28.244423
2026-01-05T01:54:01Z, 45.787544, 44, 50.8, 52.781, 51.562, 50.54, 47, 44, 43.09, 4, 1011.7705, 26.998173
2026-01-05T01:54:06Z, 45.848595, 44, 50.8, 52.656, 51.218, 50.57, 47, 44, 43.09, 4, 1011.87695, 27.103235
2026-01-05T01:54:11Z, 45.787544, 42, 50.8, 52.406, 51.125, 50.47, 47, 44, 43.1, 4, 1011.7627, 27.235832
2026-01-05T01:54:16Z, 45.787544, 44, 50.8, 52.5, 51.312, 50.44, 47, 44, 43.1, 4, 1011.9043, 27.093237
2026-01-05T01:54:21Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.63, 47, 44, 43.09, 4, 1011.87305, 27.140768
2026-01-05T01:54:26Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.63, 47, 44, 43.09, 4, 1011.87695, 27.02806
2026-01-05T01:54:31Z, 45.787544, 44, 50.8, 52.281, 51.562, 50.57, 47, 44, 43.1, 4, 1011.87695, 27.188301
2026-01-05T01:54:36Z, 45.787544, 45, 50.9, 52.375, 51.468, 50.5, 47, 44, 43.1, 4, 1011.73535, 27.330896
2026-01-05T01:54:41Z, 45.726494, 43, 50.8, 52.375, 51.531, 50.6, 47, 44, 43.1, 4, 1011.72705, 27.283365
2026-01-05T01:54:46Z, 45.787544, 43, 50.8, 52.375, 51.375, 50.47, 47, 44, 43.09, 4, 1011.979, 28.03353
2026-01-05T01:54:51Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.09, 4, 1011.8926, 27.731604
2026-01-05T01:54:56Z, 45.787544, 43, 50.8, 52.843, 51.093, 50.57, 47, 44, 43.1, 4, 1012.0083, 27.779171
2026-01-05T01:55:01Z, 45.787544, 44, 50.8, 52.593, 51.281, 50.44, 47, 44, 43.1, 4, 1012.25586, 29.813559
2026-01-05T01:55:06Z, 45.787544, 44, 50.8, 52.718, 51.281, 50.54, 47, 44, 43.09, 4, 1011.9121, 27.113232
2026-01-05T01:55:11Z, 45.787544, 44, 50.9, 52.437, 51.562, 50.6, 47, 44, 43.1, 4, 1012.02783, 26.913036
2026-01-05T01:55:16Z, 45.787544, 44, 50.8, 52.375, 51.437, 50.5, 47, 44, 43.1, 4, 1012.0459, 27.018097
2026-01-05T01:55:21Z, 45.726494, 44, 50.8, 52.656, 51.156, 50.54, 47, 44, 43.1, 4, 1011.9922, 27.140768
2026-01-05T01:55:26Z, 45.787544, 44, 50.8, 52.468, 51.125, 50.57, 47, 44, 43.1, 4, 1012.11816, 27.02806
2026-01-05T01:55:31Z, 45.787544, 44, 50.9, 52.468, 51.437, 50.69, 47, 44, 43.09, 4, 1011.9238, 27.150784
2026-01-05T01:55:36Z, 45.787544, 44, 50.8, 52.406, 51.312, 50.57, 47, 44, 43.1, 4, 1012.16016, 28.054226
2026-01-05T01:55:41Z, 45.787544, 44, 50.8, 52.343, 51.062, 50.6, 47, 44, 43.09, 4, 1011.88086, 27.02806
2026-01-05T01:55:46Z, 45.726494, 44, 50.8, 52.593, 51.281, 50.5, 47, 44, 43.09, 4, 1011.8452, 27.02806
2026-01-05T01:55:51Z, 45.726494, 44, 50.8, 52.625, 51.218, 50.5, 47, 44, 43.09, 4, 1011.9595, 27.075645
2026-01-05T01:55:56Z, 45.726494, 44, 50.8, 52.437, 51.437, 50.66, 47, 44, 43.09, 4, 1012.14014, 27.113232
2026-01-05T01:56:01Z, 45.787544, 44, 50.8, 52.531, 51.531, 50.6, 47, 44, 43.1, 4, 1011.95557, 27.57873
2026-01-05T01:56:06Z, 45.726494, 44, 50.8, 52.406, 51.156, 50.5, 47, 44, 43.1, 4, 1011.8584, 27.330896
2026-01-05T01:56:11Z, 45.726494, 44, 50.8, 52.625, 51.312, 50.54, 47, 44, 43.09, 4, 1012.0303, 28.598352
2026-01-05T01:56:16Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.69, 47, 44, 43.09, 4, 1011.8926, 27.018097
2026-01-05T01:56:21Z, 45.787544, 43, 50.8, 52.312, 51.125, 50.6, 47, 44, 43.1, 4, 1011.8926, 27.02806
2026-01-05T01:56:26Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.47, 47, 44, 43.09, 4, 1012.0498, 26.998173
2026-01-05T01:56:31Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.6, 47, 44, 43.1, 4, 1012.105, 27.541336
2026-01-05T01:56:36Z, 45.726494, 44, 50.8, 52.312, 51.187, 50.47, 47, 44, 43.1, 4, 1012.1362, 27.170815
2026-01-05T01:56:41Z, 45.787544, 43, 50.8, 52.375, 51.468, 50.47, 47, 44, 43.1, 4, 1012.1221, 27.008135
2026-01-05T01:56:46Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.69, 47, 44, 43.1, 4, 1011.9946, 27.065664
2026-01-05T01:56:51Z, 45.787544, 43, 50.8, 52.312, 51.125, 50.63, 47, 44, 43.09, 4, 1012.02637, 27.198334
2026-01-05T01:56:56Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.1, 4, 1011.9214, 27.065664
2026-01-05T01:57:01Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.63, 47, 44, 43.1, 4, 1012.01465, 27.075645
2026-01-05T01:57:06Z, 45.787544, 45, 50.8, 52.531, 51.218, 50.47, 47, 44, 43.1, 4, 1011.6919, 27.208366
2026-01-05T01:57:11Z, 45.726494, 44, 50.8, 52.531, 51.562, 50.47, 47, 44, 43.1, 4, 1011.93555, 27.493769
2026-01-05T01:57:16Z, 45.787544, 43, 50.9, 52.531, 51.468, 50.63, 47, 44, 43.09, 4, 1011.979, 27.150784
2026-01-05T01:57:21Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.54, 47, 44, 43.09, 4, 1011.93945, 27.514044
2026-01-05T01:57:26Z, 45.726494, 43, 50.8, 52.843, 51.125, 50.47, 47, 44, 43.1, 4, 1012.0669, 26.922964
2026-01-05T01:57:31Z, 45.848595, 43, 50.8, 52.593, 51.25, 50.47, 47, 44, 43.09, 4, 1012.00244, 27.103235
2026-01-05T01:57:36Z, 45.726494, 43, 50.8, 52.625, 51.281, 50.44, 47, 44, 43.09, 4, 1011.9043, 27.293432
2026-01-05T01:57:41Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.09, 4, 1011.8218, 27.446201
2026-01-05T01:57:46Z, 45.787544, 43, 50.8, 52.593, 51.25, 50.44, 47, 44, 43.1, 4, 1012.063, 26.903109
2026-01-05T01:57:51Z, 45.848595, 44, 50.8, 52.468, 51.656, 50.5, 47, 44, 43.09, 4, 1011.9595, 27.276033
2026-01-05T01:57:56Z, 45.848595, 43, 50.8, 52.5, 51.468, 50.6, 47, 44, 43.1, 4, 1012.0908, 27.42596
2026-01-05T01:58:01Z, 45.726494, 42, 50.8, 52.406, 51.156, 50.57, 47, 44, 43.1, 4, 1012.09863, 28.709324
2026-01-05T01:58:06Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.6, 47, 44, 43.1, 4, 1011.9292, 27.02806
2026-01-05T01:58:11Z, 45.787544, 44, 50.8, 52.406, 51.375, 50.57, 47, 44, 43.1, 4, 1011.979, 27.255934
2026-01-05T01:58:16Z, 45.787544, 43, 50.8, 52.625, 51.312, 50.38, 47, 44, 43.1, 4, 1012.3369, 27.273296
2026-01-05T01:58:21Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.44, 47, 44, 43.1, 4, 1012.29346, 27.62628
2026-01-05T01:58:26Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.1, 4, 1011.9712, 27.235832
2026-01-05T01:58:31Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.1, 4, 1012.0791, 27.483631
2026-01-05T01:58:36Z, 45.787544, 43, 50.8, 52.468, 51.437, 50.47, 47, 44, 43.09, 4, 1011.9829, 27.864027
2026-01-05T01:58:41Z, 45.787544, 43, 50.8, 52.5, 51.125, 50.47, 47, 44, 43.09, 4, 1012.14014, 26.903109
2026-01-05T01:58:46Z, 45.787544, 45, 50.8, 52.375, 51.156, 50.63, 47, 44, 43.1, 4, 1011.8413, 27.038023
2026-01-05T01:58:51Z, 45.726494, 44, 50.8, 52.375, 51.375, 50.57, 47, 44, 43.09, 4, 1012.01855, 27.874306
2026-01-05T01:58:56Z, 45.726494, 44, 50.8, 52.406, 51.25, 50.54, 47, 44, 43.09, 4, 1011.94385, 27.178268
2026-01-05T01:59:01Z, 45.726494, 44, 50.8, 52.406, 51.093, 50.54, 47, 44, 43.09, 4, 1011.9199, 27.208366
2026-01-05T01:59:06Z, 45.726494, 43, 50.8, 52.187, 51.031, 50.44, 47, 44, 43.09, 4, 1012.01465, 27.065664
2026-01-05T01:59:11Z, 45.787544, 42, 50.9, 52.5, 51.25, 50.44, 47, 44, 43.1, 4, 1012.01465, 27.133226
2026-01-05T01:59:16Z, 45.726494, 44, 50.8, 52.531, 51.218, 50.63, 47, 44, 43.09, 4, 1011.93164, 27.008135
2026-01-05T01:59:21Z, 45.726494, 44, 50.8, 52.343, 51.187, 50.57, 47, 44, 43.09, 4, 1012.1914, 27.351067
2026-01-05T01:59:26Z, 45.726494, 44, 50.8, 52.312, 51.343, 50.54, 47, 44, 43.09, 4, 1012.105, 29.290514
2026-01-05T01:59:31Z, 45.726494, 44, 50.8, 52.437, 51.25, 50.47, 47, 44, 43.09, 4, 1011.94775, 27.463356
2026-01-05T01:59:36Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.44, 47, 44, 43.09, 4, 1012.3213, 27.198334
2026-01-05T01:59:41Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.63, 47, 44, 43.09, 4, 1012.00244, 27.208366
2026-01-05T01:59:46Z, 45.787544, 43, 50.8, 52.343, 51.468, 50.6, 47, 44, 43.1, 4, 1012.27, 26.970531
2026-01-05T01:59:51Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.54, 47, 44, 43.1, 4, 1011.9175, 27.170815
2026-01-05T01:59:56Z, 45.726494, 44, 50.8, 52.437, 51.375, 50.54, 47, 44, 43.09, 4, 1012.042, 26.998173
2026-01-05T02:00:01Z, 45.726494, 43, 50.8, 52.375, 51.406, 50.44, 47, 44, 43.09, 4, 1011.9829, 27.323635
2026-01-05T02:00:06Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.1, 4, 1012.1338, 27.340982
2026-01-05T02:00:11Z, 45.726494, 43, 50.9, 52.437, 51.125, 50.63, 47, 44, 43.09, 4, 1012.1719, 27.446201
2026-01-05T02:00:16Z, 45.787544, 43, 50.8, 52.375, 51.062, 50.66, 47, 44, 43.09, 4, 1012.1758, 29.147865
2026-01-05T02:00:21Z, 45.726494, 43, 50.8, 52.437, 51.281, 50.57, 47, 44, 43.09, 4, 1012.06836, 27.035725
2026-01-05T02:00:26Z, 45.726494, 43, 50.9, 52.406, 51.468, 50.47, 47, 44, 43.09, 4, 1012.1362, 27.198334
2026-01-05T02:00:31Z, 45.787544, 42, 50.8, 52.406, 51.343, 50.6, 47, 44, 43.09, 4, 1012.1011, 27.18083
2026-01-05T02:00:36Z, 45.726494, 43, 50.9, 52.531, 51.281, 50.44, 47, 44, 43.09, 4, 1012.2661, 27.255934
2026-01-05T02:00:41Z, 45.726494, 43, 50.8, 52.562, 51.218, 50.6, 47, 44, 43.1, 4, 1011.7075, 27.446201
2026-01-05T02:00:46Z, 45.726494, 44, 50.9, 52.437, 51.093, 50.5, 47, 44, 43.1, 4, 1012.09863, 27.351067
2026-01-05T02:00:51Z, 45.787544, 44, 50.8, 52.468, 51.125, 50.47, 47, 44, 43.1, 4, 1012.03955, 28.186472
2026-01-05T02:00:56Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.75, 47, 44, 43.09, 4, 1011.93945, 27.188301
2026-01-05T02:01:01Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.1, 4, 1012.105, 27.208366
2026-01-05T02:01:06Z, 45.787544, 45, 50.8, 52.468, 51.468, 50.54, 47, 44, 43.1, 4, 1011.8076, 27.12323
2026-01-05T02:01:11Z, 45.726494, 45, 50.8, 52.562, 51.343, 50.47, 47, 44, 43.1, 4, 1011.94775, 27.083239
2026-01-05T02:01:16Z, 45.787544, 43, 50.8, 52.406, 51.093, 50.5, 47, 44, 43.1, 4, 1011.96094, 26.980476
2026-01-05T02:01:21Z, 45.726494, 44, 50.9, 52.562, 51.093, 50.63, 47, 44, 43.1, 4, 1012.08105, 27.160799
2026-01-05T02:01:26Z, 45.787544, 44, 50.8, 52.375, 51.281, 50.63, 47, 44, 43.1, 4, 1011.9961, 26.970531
2026-01-05T02:01:31Z, 45.787544, 42, 50.8, 52.281, 51.156, 50.5, 47, 44, 43.09, 4, 1011.93945, 27.113232
2026-01-05T02:01:36Z, 45.787544, 43, 50.8, 52.375, 51.562, 50.47, 47, 44, 43.09, 4, 1011.9634, 27.02806
2026-01-05T02:01:41Z, 45.726494, 44, 50.8, 52.468, 51.531, 50.47, 47, 44, 43.1, 4, 1011.9595, 27.018097
2026-01-05T02:01:46Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.47, 47, 44, 43.09, 4, 1012.0654, 27.225782
2026-01-05T02:01:51Z, 45.787544, 44, 50.8, 52.468, 51.375, 50.54, 47, 44, 43.1, 4, 1011.9375, 27.368326
2026-01-05T02:01:56Z, 45.787544, 43, 50.8, 52.312, 51.343, 50.54, 47, 44, 43.09, 4, 1011.93945, 27.085625
2026-01-05T02:02:01Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.57, 47, 44, 43.09, 4, 1011.9907, 26.865486
2026-01-05T02:02:06Z, 45.726494, 44, 50.8, 52.656, 51.187, 50.47, 47, 44, 43.09, 4, 1012.0459, 27.055685
2026-01-05T02:02:11Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.44, 47, 44, 43.09, 4, 1012.27783, 27.653414
2026-01-05T02:02:16Z, 45.787544, 44, 50.8, 52.687, 51.562, 50.44, 47, 44, 43.1, 4, 1012.1953, 27.853748
2026-01-05T02:02:21Z, 45.726494, 42, 50.8, 52.75, 51.468, 50.5, 47, 44, 43.09, 4, 1011.91113, 27.51087
2026-01-05T02:02:26Z, 45.787544, 44, 50.8, 52.875, 51.218, 50.47, 47, 44, 43.09, 4, 1012.00244, 27.110723
2026-01-05T02:02:31Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.66, 47, 44, 43.09, 4, 1012.07324, 27.293432
2026-01-05T02:02:36Z, 45.787544, 42, 50.8, 52.5, 51.343, 50.63, 47, 44, 43.09, 4, 1012.22705, 29.301317
2026-01-05T02:02:41Z, 45.848595, 42, 50.8, 52.375, 51.312, 50.57, 47, 44, 43.09, 4, 1012.08545, 26.922964
2026-01-05T02:02:46Z, 45.787544, 44, 50.8, 52.656, 51.312, 50.57, 47, 44, 43.1, 4, 1011.9868, 27.351067
2026-01-05T02:02:51Z, 45.787544, 43, 50.8, 52.5, 51.093, 50.5, 47, 44, 43.09, 4, 1012.0879, 27.170815
2026-01-05T02:02:56Z, 45.787544, 45, 50.8, 52.468, 51.187, 50.47, 47, 44, 43.09, 4, 1011.95166, 27.293432
2026-01-05T02:03:01Z, 45.726494, 43, 50.8, 52.281, 51.437, 50.44, 47, 44, 43.09, 4, 1012.0381, 27.605898
2026-01-05T02:03:06Z, 45.787544, 43, 50.9, 52.656, 51.375, 50.44, 47, 44, 43.09, 4, 1012.1875, 27.190844
2026-01-05T02:03:11Z, 45.787544, 43, 50.9, 52.562, 51.125, 50.47, 47, 44, 43.09, 4, 1012.16016, 27.045706
2026-01-05T02:03:16Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.69, 47, 44, 43.1, 4, 1012.03955, 27.816477
2026-01-05T02:03:21Z, 45.787544, 42, 50.7, 52.25, 51.25, 50.57, 47, 44, 43.1, 4, 1012.2754, 27.093237
2026-01-05T02:03:26Z, 45.787544, 43, 50.8, 52.718, 51.281, 50.5, 47, 44, 43.1, 4, 1012.3882, 26.875397
2026-01-05T02:03:31Z, 45.787544, 44, 50.8, 52.593, 51.562, 50.5, 47, 44, 43.09, 4, 1011.9829, 26.932892
2026-01-05T02:03:36Z, 45.726494, 43, 50.8, 52.5, 51.406, 50.5, 47, 44, 43.09, 4, 1012.01025, 27.208366
2026-01-05T02:03:41Z, 45.787544, 45, 50.8, 52.375, 51.187, 50.6, 47, 44, 43.1, 4, 1012.08105, 27.303501
2026-01-05T02:03:46Z, 45.787544, 43, 50.8, 52.468, 51.062, 50.66, 47, 44, 43.09, 4, 1012.0537, 27.385479
2026-01-05T02:03:51Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.47, 47, 44, 43.1, 4, 1012.0654, 27.160799
2026-01-05T02:03:56Z, 45.787544, 42, 50.9, 52.437, 51.156, 50.69, 47, 44, 43.1, 4, 1012.0908, 26.998173
2026-01-05T02:04:01Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.66, 47, 44, 43.1, 4, 1012.1377, 27.12323
2026-01-05T02:04:06Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.1, 4, 1012.11035, 27.083239
2026-01-05T02:04:11Z, 45.726494, 44, 50.8, 52.281, 51.531, 50.54, 47, 44, 43.09, 4, 1011.80225, 27.643206
2026-01-05T02:04:16Z, 45.787544, 42, 50.8, 52.906, 51.468, 50.47, 47, 44, 43.09, 4, 1011.8887, 27.283365
2026-01-05T02:04:21Z, 45.787544, 43, 50.9, 52.375, 51.156, 50.63, 47, 44, 43.09, 4, 1012.1914, 27.205683
2026-01-05T02:04:26Z, 45.726494, 44, 50.8, 52.406, 51.406, 50.63, 47, 44, 43.09, 4, 1011.80615, 27.160799
2026-01-05T02:04:31Z, 45.726494, 44, 50.8, 52.5, 51.156, 50.63, 47, 44, 43.1, 4, 1011.9492, 27.313568
2026-01-05T02:04:36Z, 45.787544, 43, 50.8, 52.281, 51.25, 50.6, 47, 44, 43.1, 4, 1011.87305, 26.980476
2026-01-05T02:04:41Z, 45.787544, 42, 50.9, 52.343, 51.218, 50.57, 47, 44, 43.09, 4, 1012.01465, 27.093237
2026-01-05T02:04:46Z, 45.787544, 44, 50.8, 52.843, 51.062, 50.57, 47, 44, 43.1, 4, 1011.97266, 27.093237
2026-01-05T02:04:51Z, 45.726494, 43, 50.8, 52.656, 51.5, 50.47, 47, 44, 43.09, 4, 1011.9868, 27.255934
2026-01-05T02:04:56Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.1, 4, 1012.02246, 26.998173
2026-01-05T02:05:01Z, 45.848595, 43, 50.8, 52.562, 51.156, 50.63, 47, 44, 43.1, 4, 1011.92773, 27.045706
2026-01-05T02:05:06Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.63, 47, 44, 43.09, 4, 1012.0381, 27.198334
2026-01-05T02:05:11Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.57, 47, 44, 43.09, 4, 1012.042, 27.979752
2026-01-05T02:05:16Z, 45.787544, 43, 50.8, 52.75, 51.312, 50.5, 47, 44, 43.1, 4, 1011.78613, 27.398634
2026-01-05T02:05:21Z, 45.787544, 42, 50.8, 52.375, 51.093, 50.6, 47, 44, 43.1, 4, 1012.02637, 27.255934
2026-01-05T02:05:26Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.57, 47, 44, 43.1, 4, 1012.02246, 27.361153
2026-01-05T02:05:31Z, 45.726494, 44, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.09, 4, 1012.1758, 29.232176
2026-01-05T02:05:36Z, 45.787544, 42, 50.8, 52.343, 51.437, 50.5, 47, 44, 43.1, 4, 1012.15625, 27.2184
2026-01-05T02:05:41Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.1, 4, 1011.9829, 27.303501
2026-01-05T02:05:46Z, 45.787544, 45, 50.8, 52.437, 51.187, 50.63, 47, 44, 43.09, 4, 1012.01855, 29.100315
2026-01-05T02:05:51Z, 45.726494, 44, 50.8, 52.343, 51.25, 50.57, 47, 44, 43.1, 4, 1012.02637, 27.932167
2026-01-05T02:05:56Z, 45.726494, 44, 50.9, 52.343, 51.156, 50.5, 47, 44, 43.1, 4, 1012.11426, 27.283365
2026-01-05T02:06:01Z, 45.726494, 44, 50.8, 52.312, 51.093, 50.54, 47, 44, 43.1, 4, 1012.08105, 27.150784
2026-01-05T02:06:06Z, 45.787544, 45, 50.8, 52.375, 51.25, 50.44, 47, 44, 43.1, 4, 1011.9751, 27.150784
2026-01-05T02:06:11Z, 45.726494, 44, 50.8, 52.406, 51.156, 50.6, 47, 44, 43.09, 4, 1011.92773, 27.170815
2026-01-05T02:06:16Z, 45.726494, 42, 50.8, 52.343, 51.5, 50.47, 47, 44, 43.09, 4, 1011.92773, 27.02806
2026-01-05T02:06:21Z, 45.787544, 43, 50.8, 52.406, 51.343, 50.57, 47, 44, 43.1, 4, 1011.9634, 27.150784
2026-01-05T02:06:26Z, 45.787544, 44, 50.8, 52.25, 51.156, 50.44, 47, 44, 43.09, 4, 1012.16406, 27.2184
2026-01-05T02:06:31Z, 45.726494, 44, 50.8, 52.937, 51.125, 50.44, 47, 44, 43.09, 4, 1011.95557, 27.113232
2026-01-05T02:06:36Z, 45.726494, 45, 50.8, 52.343, 51.25, 50.6, 47, 44, 43.09, 4, 1012.00635, 27.826738
2026-01-05T02:06:41Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.63, 47, 44, 43.09, 4, 1012.0996, 27.55149
2026-01-05T02:06:46Z, 45.787544, 44, 50.8, 52.375, 51.625, 50.5, 47, 44, 43.09, 4, 1012.0576, 29.195414
2026-01-05T02:06:51Z, 45.787544, 44, 50.8, 52.75, 51.531, 50.6, 47, 44, 43.09, 4, 1011.94385, 27.158203
2026-01-05T02:06:56Z, 45.726494, 43, 50.8, 52.406, 51.437, 50.57, 47, 44, 43.09, 4, 1012.0342, 27.018097
2026-01-05T02:07:01Z, 45.787544, 43, 50.8, 52.375, 51.343, 50.5, 47, 44, 43.09, 4, 1012.2388, 27.333704
2026-01-05T02:07:06Z, 45.726494, 44, 50.8, 52.375, 51.343, 50.5, 47, 44, 43.09, 4, 1012.084, 27.283365
2026-01-05T02:07:11Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.09, 4, 1012.14404, 27.133226
2026-01-05T02:07:16Z, 45.787544, 44, 50.8, 52.562, 51.281, 50.44, 47, 44, 43.09, 4, 1012.16406, 27.018097
2026-01-05T02:07:21Z, 45.787544, 43, 50.8, 52.437, 51.593, 50.6, 47, 44, 43.09, 4, 1012.0498, 27.473494
2026-01-05T02:07:26Z, 45.726494, 44, 50.8, 52.593, 51.218, 50.54, 47, 44, 43.1, 4, 1012.2622, 26.960587
2026-01-05T02:07:31Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.5, 47, 44, 43.09, 4, 1011.9829, 27.093237
2026-01-05T02:07:36Z, 45.726494, 43, 50.8, 52.687, 51.406, 50.44, 47, 44, 43.1, 4, 1012.18115, 27.035725
2026-01-05T02:07:41Z, 45.726494, 43, 50.8, 52.343, 51.281, 50.41, 47, 44, 43.1, 4, 1012.1416, 27.085625
2026-01-05T02:07:46Z, 45.787544, 43, 50.9, 52.812, 51.093, 50.63, 47, 44, 43.1, 4, 1011.979, 27.57873
2026-01-05T02:07:51Z, 45.787544, 43, 50.8, 52.343, 51.093, 50.5, 47, 44, 43.1, 4, 1012.07324, 27.473494
2026-01-05T02:07:56Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.5, 47, 44, 43.09, 4, 1012.20703, 27.921873
2026-01-05T02:08:01Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.09, 4, 1012.1011, 27.358223
2026-01-05T02:08:06Z, 45.787544, 43, 50.8, 52.437, 51.531, 50.5, 47, 44, 43.1, 4, 1012.2466, 27.283365
2026-01-05T02:08:11Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.6, 47, 44, 43.1, 4, 1012.18115, 27.170815
2026-01-05T02:08:16Z, 45.787544, 43, 50.8, 52.468, 51.062, 50.57, 47, 44, 43.1, 4, 1012.1929, 28.71992
2026-01-05T02:08:21Z, 45.726494, 44, 50.8, 52.406, 51.343, 50.66, 47, 44, 43.09, 4, 1012.1323, 27.313568
2026-01-05T02:08:26Z, 45.787544, 43, 50.8, 52.531, 51.281, 50.57, 47, 44, 43.1, 4, 1011.90186, 27.178268
2026-01-05T02:08:31Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.69, 47, 44, 43.1, 4, 1012.11426, 27.816477
2026-01-05T02:08:36Z, 45.726494, 44, 50.8, 52.468, 51.625, 50.6, 47, 44, 43.11, 4, 1011.9883, 27.055685
2026-01-05T02:08:41Z, 45.726494, 44, 50.9, 52.312, 51.281, 50.54, 47, 44, 43.1, 4, 1012.1968, 27.113232
2026-01-05T02:08:46Z, 45.726494, 44, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.1, 4, 1012.2954, 26.970531
2026-01-05T02:08:51Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.1, 4, 1012.0708, 27.255934
2026-01-05T02:08:56Z, 45.726494, 43, 50.8, 52.437, 51.375, 50.44, 47, 44, 43.1, 4, 1012.2637, 27.541336
2026-01-05T02:09:01Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.44, 47, 44, 43.1, 4, 1012.11816, 27.521025
2026-01-05T02:09:06Z, 45.726494, 44, 50.8, 52.312, 51.25, 50.63, 47, 44, 43.1, 4, 1012.0869, 29.43316
2026-01-05T02:09:11Z, 45.726494, 45, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.09, 4, 1012.21875, 27.113232
2026-01-05T02:09:16Z, 45.726494, 44, 50.8, 52.281, 51.218, 50.54, 47, 44, 43.1, 4, 1012.31104, 27.02806
2026-01-05T02:09:21Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.44, 47, 44, 43.1, 4, 1012.1499, 27.018097
2026-01-05T02:09:26Z, 45.726494, 43, 50.8, 52.593, 51.468, 50.44, 47, 44, 43.1, 4, 1012.3252, 27.055685
2026-01-05T02:09:31Z, 45.787544, 43, 50.8, 52.406, 51.343, 50.66, 47, 44, 43.1, 4, 1012.6577, 27.51087
2026-01-05T02:09:36Z, 45.726494, 43, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.1, 4, 1012.0908, 26.990421
2026-01-05T02:09:41Z, 45.726494, 43, 50.8, 52.343, 51.031, 50.54, 47, 44, 43.1, 4, 1012.31104, 27.083239
2026-01-05T02:09:46Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.11, 4, 1012.1655, 27.198334
2026-01-05T02:09:51Z, 45.726494, 43, 50.9, 52.437, 51.062, 50.44, 47, 44, 43.1, 4, 1012.16943, 27.208366
2026-01-05T02:09:56Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.44, 47, 44, 43.11, 4, 1012.3672, 26.913036
2026-01-05T02:10:01Z, 45.787544, 44, 50.8, 52.625, 51.218, 50.63, 47, 44, 43.1, 4, 1012.39746, 27.228432
2026-01-05T02:10:06Z, 45.787544, 45, 50.9, 52.625, 51.437, 50.47, 47, 44, 43.1, 4, 1012.2285, 27.398634
2026-01-05T02:10:11Z, 45.787544, 42, 50.8, 52.437, 51.375, 50.44, 47, 44, 43.11, 4, 1012.46533, 28.186472
2026-01-05T02:10:16Z, 45.726494, 44, 50.8, 52.468, 51.156, 50.69, 47, 44, 43.11, 4, 1012.709, 27.208366
2026-01-05T02:10:21Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.54, 47, 44, 43.12, 4, 1012.35645, 27.493769
2026-01-05T02:10:26Z, 45.787544, 43, 50.8, 52.781, 51.25, 50.47, 47, 44, 43.1, 4, 1012.33057, 26.913036
2026-01-05T02:10:31Z, 45.787544, 43, 50.8, 52.562, 51.25, 50.54, 47, 44, 43.11, 4, 1012.2793, 27.130754
2026-01-05T02:10:36Z, 45.726494, 44, 50.8, 52.468, 51.656, 50.47, 47, 44, 43.11, 4, 1012.12305, 27.093237
2026-01-05T02:10:41Z, 45.787544, 43, 50.9, 52.437, 51.531, 50.54, 47, 44, 43.11, 4, 1012.4575, 26.970531
2026-01-05T02:10:46Z, 45.787544, 42, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.11, 4, 1012.32275, 27.018097
2026-01-05T02:10:51Z, 45.787544, 43, 50.8, 52.781, 51.406, 50.47, 47, 44, 43.11, 4, 1012.4302, 27.446201
2026-01-05T02:10:56Z, 45.726494, 43, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.11, 4, 1012.33936, 27.711153
2026-01-05T02:11:01Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.41, 47, 44, 43.11, 4, 1012.0093, 28.957666
2026-01-05T02:11:06Z, 45.787544, 45, 50.8, 52.5, 51.187, 50.41, 47, 44, 43.12, 4, 1012.3091, 27.62628
2026-01-05T02:11:11Z, 45.787544, 43, 50.8, 52.406, 51.093, 50.69, 47, 44, 43.11, 4, 1012.3042, 27.636469
2026-01-05T02:11:16Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.5, 47, 44, 43.11, 4, 1012.438, 27.779171
2026-01-05T02:11:21Z, 45.787544, 45, 50.8, 52.562, 51.437, 50.54, 47, 44, 43.11, 4, 1012.2925, 27.599075
2026-01-05T02:11:26Z, 45.726494, 44, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.11, 4, 1012.3237, 27.12323
2026-01-05T02:11:31Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.6, 47, 44, 43.12, 4, 1012.25, 27.035725
2026-01-05T02:11:36Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.5, 47, 44, 43.11, 4, 1012.05615, 29.242964
2026-01-05T02:11:41Z, 45.787544, 42, 50.8, 52.281, 51.312, 50.47, 47, 44, 43.12, 4, 1012.15967, 27.228432
2026-01-05T02:11:46Z, 45.787544, 42, 50.8, 52.687, 51.281, 50.6, 47, 44, 43.11, 4, 1012.2886, 27.103235
2026-01-05T02:11:51Z, 45.726494, 43, 50.8, 52.593, 51.656, 50.47, 47, 44, 43.12, 4, 1012.4038, 27.446201
2026-01-05T02:11:56Z, 45.787544, 45, 50.8, 52.5, 51.593, 50.5, 47, 44, 43.12, 4, 1012.3594, 27.093237
2026-01-05T02:12:01Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.66, 47, 44, 43.12, 4, 1012.22266, 27.103235
2026-01-05T02:12:06Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.12, 4, 1012.376, 27.038023
2026-01-05T02:12:11Z, 45.848595, 43, 50.8, 52.562, 51.281, 50.57, 47, 44, 43.12, 4, 1012.22266, 27.265984
2026-01-05T02:12:16Z, 45.787544, 42, 50.9, 52.906, 51.375, 50.44, 47, 44, 43.12, 4, 1012.1284, 26.922964
2026-01-05T02:12:21Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.41, 47, 44, 43.12, 4, 1012.2964, 27.636469
2026-01-05T02:12:26Z, 45.726494, 44, 50.9, 52.625, 51.156, 50.6, 47, 44, 43.13, 4, 1012.51904, 27.690702
2026-01-05T02:12:31Z, 45.787544, 45, 50.8, 52.406, 51.25, 50.63, 47, 44, 43.12, 4, 1012.08887, 27.53118
2026-01-05T02:12:36Z, 45.787544, 44, 50.9, 52.343, 51.093, 50.54, 47, 44, 43.12, 4, 1012.35254, 27.806217
2026-01-05T02:12:41Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.54, 47, 44, 43.13, 4, 1012.38525, 27.446201
2026-01-05T02:12:46Z, 45.848595, 44, 50.8, 52.468, 51.375, 50.47, 47, 44, 43.12, 4, 1012.1953, 27.130754
2026-01-05T02:12:51Z, 45.787544, 43, 50.8, 52.281, 51.375, 50.5, 47, 44, 43.13, 4, 1012.33057, 27.140768
2026-01-05T02:12:56Z, 45.787544, 44, 50.8, 52.562, 51.312, 50.44, 47, 44, 43.12, 4, 1012.187, 27.075645
2026-01-05T02:13:01Z, 45.787544, 44, 50.8, 52.25, 51.312, 50.6, 47, 44, 43.13, 4, 1012.1929, 27.293432
2026-01-05T02:13:06Z, 45.787544, 43, 50.8, 52.656, 51.156, 50.47, 47, 44, 43.13, 4, 1012.16113, 27.170815
2026-01-05T02:13:11Z, 45.848595, 44, 50.8, 52.593, 51.625, 50.47, 47, 44, 43.13, 4, 1012.54736, 27.113232
2026-01-05T02:13:16Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.13, 4, 1012.10205, 26.980476
2026-01-05T02:13:21Z, 45.787544, 44, 50.8, 52.593, 51.187, 50.54, 47, 44, 43.14, 4, 1012.10596, 27.02806
2026-01-05T02:13:26Z, 45.848595, 43, 50.8, 52.593, 51.187, 50.63, 47, 44, 43.13, 4, 1012.45215, 26.960587
2026-01-05T02:13:31Z, 45.848595, 44, 50.8, 52.687, 51.343, 50.5, 47, 44, 43.13, 4, 1012.2124, 27.093237
2026-01-05T02:13:36Z, 45.848595, 44, 50.8, 52.562, 51.312, 50.47, 47, 44, 43.14, 4, 1012.11035, 27.388533
2026-01-05T02:13:41Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.44, 47, 44, 43.13, 4, 1012.2793, 27.446201
2026-01-05T02:13:46Z, 45.787544, 44, 50.9, 52.375, 51.125, 50.6, 47, 44, 43.14, 4, 1012.3711, 27.075645
2026-01-05T02:13:51Z, 45.848595, 44, 50.8, 52.906, 51.187, 50.5, 47, 44, 43.14, 4, 1012.52734, 27.265984
2026-01-05T02:13:56Z, 45.848595, 44, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.14, 4, 1012.26074, 27.741829
2026-01-05T02:14:01Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.14, 4, 1012.4497, 27.2184
2026-01-05T02:14:06Z, 45.848595, 44, 50.9, 52.375, 51.375, 50.44, 47, 44, 43.14, 4, 1012.1626, 27.150784
2026-01-05T02:14:11Z, 45.787544, 44, 50.8, 52.468, 51.343, 50.5, 47, 44, 43.14, 4, 1011.97363, 27.208366
2026-01-05T02:14:16Z, 45.848595, 44, 50.8, 52.312, 51.156, 50.6, 47, 44, 43.14, 4, 1012.33154, 27.065664
2026-01-05T02:14:21Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.6, 47, 44, 43.14, 4, 1012.4336, 29.422304
2026-01-05T02:14:26Z, 45.848595, 44, 50.8, 52.406, 51.25, 50.6, 47, 44, 43.14, 4, 1012.3711, 27.045706
2026-01-05T02:14:31Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.54, 47, 44, 43.15, 4, 1012.29346, 27.313568
2026-01-05T02:14:36Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.5, 47, 44, 43.14, 4, 1012.5249, 27.694244
2026-01-05T02:14:41Z, 45.787544, 44, 50.8, 52.343, 51.5, 50.44, 47, 44, 43.15, 4, 1012.312, 30.431702
2026-01-05T02:14:46Z, 45.787544, 44, 50.8, 52.875, 51.406, 50.47, 47, 44, 43.14, 4, 1012.3081, 27.361153
2026-01-05T02:14:51Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.15, 4, 1012.42334, 27.313568
2026-01-05T02:14:56Z, 45.726494, 44, 50.9, 52.562, 51.125, 50.5, 47, 44, 43.16, 4, 1012.4795, 27.075645
2026-01-05T02:15:01Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.6, 47, 44, 43.15, 4, 1012.35645, 27.806217
2026-01-05T02:15:06Z, 45.848595, 44, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.14, 4, 1012.34326, 27.150784
2026-01-05T02:15:11Z, 45.787544, 44, 50.8, 52.593, 51.531, 50.5, 47, 44, 43.15, 4, 1012.21094, 27.113232
2026-01-05T02:15:16Z, 45.848595, 44, 50.8, 52.656, 51.437, 50.44, 47, 44, 43.15, 4, 1012.35645, 27.57873
2026-01-05T02:15:21Z, 45.848595, 43, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.15, 4, 1012.29346, 27.035725
2026-01-05T02:15:26Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1012.1323, 27.093237
2026-01-05T02:15:31Z, 45.787544, 43, 50.8, 52.781, 51.156, 50.6, 47, 44, 43.15, 4, 1012.4702, 27.2184
2026-01-05T02:15:36Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.63, 47, 44, 43.16, 4, 1012.45996, 27.008135
2026-01-05T02:15:41Z, 45.848595, 44, 50.8, 52.5, 51.125, 50.54, 47, 44, 43.16, 4, 1012.3457, 27.100708
2026-01-05T02:15:46Z, 45.848595, 43, 50.8, 52.531, 51.593, 50.44, 47, 44, 43.16, 4, 1012.23145, 27.636469
2026-01-05T02:15:51Z, 45.848595, 44, 50.8, 52.468, 51.531, 50.5, 47, 44, 43.16, 4, 1012.3574, 27.388533
2026-01-05T02:15:56Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.16, 4, 1012.2197, 27.018097
2026-01-05T02:16:01Z, 45.848595, 44, 50.8, 52.625, 51.218, 50.6, 47, 44, 43.16, 4, 1012.2593, 27.198334
2026-01-05T02:16:06Z, 45.787544, 43, 50.9, 52.656, 51.25, 50.54, 47, 44, 43.17, 4, 1012.2866, 26.950642
2026-01-05T02:16:11Z, 45.787544, 44, 50.9, 52.687, 51.125, 50.44, 47, 44, 43.17, 4, 1012.3301, 27.065664
2026-01-05T02:16:16Z, 45.848595, 43, 50.9, 52.593, 51.187, 50.5, 47, 44, 43.17, 4, 1012.4258, 29.385612
2026-01-05T02:16:21Z, 45.848595, 44, 50.9, 52.437, 51.656, 50.69, 47, 44, 43.17, 4, 1012.3706, 27.093237
2026-01-05T02:16:26Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.17, 4, 1012.53125, 27.37843
2026-01-05T02:16:31Z, 45.787544, 43, 50.8, 52.656, 51.156, 50.54, 47, 44, 43.17, 4, 1012.4219, 27.616089
2026-01-05T02:16:36Z, 45.787544, 44, 50.9, 52.562, 51.5, 50.6, 47, 44, 43.17, 4, 1012.47314, 27.330896
2026-01-05T02:16:41Z, 45.848595, 44, 50.9, 52.562, 51.375, 50.57, 47, 44, 43.17, 4, 1012.53125, 27.446201
2026-01-05T02:16:46Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.75, 47, 44, 43.17, 4, 1012.5718, 27.874306
2026-01-05T02:16:51Z, 45.848595, 44, 50.8, 52.375, 51.375, 50.63, 47, 44, 43.17, 4, 1012.4888, 27.694244
2026-01-05T02:16:56Z, 45.848595, 44, 50.8, 52.593, 51.343, 50.54, 47, 44, 43.17, 4, 1012.33936, 27.42596
2026-01-05T02:17:01Z, 45.909645, 44, 50.8, 52.531, 51.125, 50.5, 47, 44, 43.18, 4, 1012.4585, 27.806217
2026-01-05T02:17:06Z, 45.848595, 43, 50.9, 52.718, 51.562, 50.54, 47, 44, 43.18, 4, 1012.4624, 27.599075
2026-01-05T02:17:11Z, 45.787544, 44, 50.9, 52.468, 51.25, 50.79, 47, 44, 43.18, 4, 1012.3364, 27.093237
2026-01-05T02:17:16Z, 45.787544, 43, 50.8, 52.625, 51.343, 50.63, 47, 44, 43.18, 4, 1012.23, 27.721378
2026-01-05T02:17:21Z, 45.848595, 43, 50.8, 52.625, 51.218, 50.57, 47, 44, 43.18, 4, 1012.35986, 27.140768
2026-01-05T02:17:26Z, 45.848595, 44, 50.9, 52.5, 51.187, 50.5, 47, 44, 43.18, 4, 1012.49365, 27.113232
2026-01-05T02:17:31Z, 45.848595, 43, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.18, 4, 1012.3799, 27.133226
2026-01-05T02:17:36Z, 45.848595, 44, 50.9, 52.437, 51.593, 50.54, 47, 44, 43.18, 4, 1012.43066, 27.065664
2026-01-05T02:17:41Z, 45.848595, 44, 50.9, 52.343, 51.562, 50.5, 47, 44, 43.19, 4, 1012.29834, 27.170815
2026-01-05T02:17:46Z, 45.848595, 45, 50.8, 52.812, 51.468, 50.5, 47, 44, 43.19, 4, 1012.44385, 27.103235
2026-01-05T02:17:51Z, 45.848595, 44, 50.9, 52.562, 51.187, 50.5, 47, 44, 43.2, 4, 1012.1997, 27.276033
2026-01-05T02:17:56Z, 45.848595, 45, 50.8, 52.562, 51.125, 50.69, 47, 44, 43.19, 4, 1012.4082, 27.255934
2026-01-05T02:18:01Z, 45.848595, 43, 50.8, 52.5, 51.406, 50.69, 47, 44, 43.19, 4, 1012.3535, 28.503183
2026-01-05T02:18:06Z, 45.848595, 43, 50.8, 52.312, 51.312, 50.5, 47, 44, 43.19, 4, 1012.4321, 26.922964
2026-01-05T02:18:11Z, 45.848595, 43, 50.9, 52.625, 51.125, 50.6, 47, 44, 43.19, 4, 1012.3965, 27.255934
2026-01-05T02:18:16Z, 45.848595, 43, 50.9, 52.562, 51.312, 50.54, 47, 44, 43.2, 4, 1012.61475, 27.62628
2026-01-05T02:18:21Z, 45.787544, 44, 50.9, 52.468, 51.25, 50.69, 47, 44, 43.2, 4, 1012.374, 27.198334
2026-01-05T02:18:26Z, 45.848595, 44, 50.9, 52.531, 51.531, 50.69, 47, 44, 43.2, 4, 1012.25586, 27.208366
2026-01-05T02:18:31Z, 45.848595, 45, 50.9, 52.468, 51.406, 50.66, 47, 44, 43.21, 4, 1012.3877, 27.055685
2026-01-05T02:18:36Z, 45.848595, 44, 50.8, 52.687, 51.218, 50.6, 47, 44, 43.2, 4, 1012.4844, 27.113232
2026-01-05T02:18:41Z, 45.848595, 43, 50.9, 52.593, 51.218, 50.54, 47, 44, 43.21, 4, 1012.6753, 27.015764
2026-01-05T02:18:46Z, 45.848595, 44, 50.9, 52.5, 51.406, 50.54, 47, 44, 43.2, 4, 1012.40967, 26.950642
2026-01-05T02:18:51Z, 45.909645, 44, 50.8, 52.562, 51.281, 50.63, 47, 44, 43.21, 4, 1012.4702, 26.970531
2026-01-05T02:18:56Z, 45.848595, 43, 50.8, 52.531, 51.375, 50.66, 47, 44, 43.2, 4, 1012.2168, 27.133226
2026-01-05T02:19:01Z, 45.848595, 44, 50.9, 52.75, 51.5, 50.54, 47, 44, 43.21, 4, 1012.4624, 28.043877
2026-01-05T02:19:06Z, 45.909645, 45, 50.9, 52.5, 51.218, 50.5, 47, 44, 43.2, 4, 1012.3584, 27.588903
2026-01-05T02:19:11Z, 45.909645, 43, 50.8, 52.562, 51.5, 50.72, 47, 44, 43.21, 4, 1012.48584, 27.541336
2026-01-05T02:19:16Z, 45.909645, 44, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.22, 4, 1012.37695, 27.02806
2026-01-05T02:19:21Z, 45.909645, 44, 50.9, 52.375, 51.218, 50.57, 47, 44, 43.21, 4, 1012.50977, 27.170815
2026-01-05T02:19:26Z, 45.909645, 44, 50.8, 52.656, 51.218, 50.54, 47, 44, 43.22, 4, 1012.6372, 27.361153
2026-01-05T02:19:31Z, 45.909645, 44, 50.9, 52.687, 51.218, 50.5, 47, 44, 43.22, 4, 1012.208, 28.027338
2026-01-05T02:19:36Z, 45.909645, 43, 50.9, 52.687, 51.25, 50.47, 47, 44, 43.21, 4, 1012.72656, 26.998173
2026-01-05T02:19:41Z, 45.909645, 45, 50.9, 52.5, 51.281, 50.75, 47, 44, 43.22, 4, 1012.5029, 27.351067
2026-01-05T02:19:46Z, 45.848595, 44, 50.9, 52.437, 51.468, 50.6, 47, 44, 43.23, 4, 1012.5908, 27.60925
2026-01-05T02:19:51Z, 45.909645, 44, 50.9, 52.781, 51.218, 50.66, 47, 44, 43.22, 4, 1012.5386, 27.398634
2026-01-05T02:19:56Z, 45.909645, 44, 50.9, 52.843, 51.218, 50.57, 47, 44, 43.23, 4, 1012.3345, 27.170815
2026-01-05T02:20:01Z, 45.848595, 43, 50.9, 52.656, 51.406, 50.54, 47, 44, 43.22, 4, 1012.6411, 27.18083
2026-01-05T02:20:06Z, 45.909645, 44, 50.8, 52.437, 51.312, 50.57, 47, 44, 43.23, 4, 1012.60645, 27.103235
2026-01-05T02:20:11Z, 45.848595, 43, 50.9, 52.562, 51.656, 50.69, 47, 44, 43.23, 4, 1012.55176, 27.636469
2026-01-05T02:20:16Z, 45.848595, 43, 50.9, 52.468, 51.562, 50.66, 47, 44, 43.23, 4, 1012.46436, 27.303501
2026-01-05T02:20:21Z, 45.848595, 43, 50.9, 52.593, 51.281, 50.6, 47, 44, 43.24, 4, 1012.28125, 29.80256
2026-01-05T02:20:26Z, 45.909645, 44, 50.9, 52.625, 51.218, 50.5, 47, 44, 43.24, 4, 1012.5532, 27.62628
2026-01-05T02:20:31Z, 45.909645, 44, 50.9, 52.531, 51.531, 50.47, 47, 44, 43.24, 4, 1012.6753, 27.120739
2026-01-05T02:20:36Z, 45.909645, 45, 50.9, 52.812, 51.218, 50.57, 47, 44, 43.24, 4, 1012.5293, 27.133226
2026-01-05T02:20:41Z, 45.909645, 44, 50.9, 52.343, 51.218, 50.66, 47, 44, 43.23, 4, 1012.2246, 27.130754
2026-01-05T02:20:46Z, 45.909645, 44, 50.9, 52.875, 51.25, 50.57, 47, 44, 43.24, 4, 1012.1709, 27.075645
2026-01-05T02:20:51Z, 45.909645, 44, 50.9, 52.656, 51.625, 50.63, 47, 44, 43.24, 4, 1012.41113, 27.103235
2026-01-05T02:20:56Z, 45.909645, 43, 50.9, 52.437, 51.562, 50.63, 47, 44, 43.24, 4, 1012.26953, 26.903109
2026-01-05T02:21:01Z, 45.909645, 45, 50.9, 52.468, 51.281, 50.66, 47, 44, 43.24, 4, 1012.53467, 26.98821
2026-01-05T02:21:06Z, 45.909645, 44, 50.9, 52.593, 51.406, 50.72, 47, 44, 43.25, 4, 1012.52295, 26.998173
2026-01-05T02:21:11Z, 45.909645, 44, 50.9, 52.406, 51.343, 50.57, 47, 44, 43.25, 4, 1012.5781, 28.64064
2026-01-05T02:21:16Z, 45.909645, 44, 50.9, 52.468, 51.375, 50.75, 47, 44, 43.25, 4, 1012.6094, 27.758684
2026-01-05T02:21:21Z, 45.970695, 44, 50.9, 52.437, 51.281, 50.69, 47, 44, 43.25, 4, 1012.59766, 27.12323
2026-01-05T02:21:26Z, 45.970695, 43, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.25, 4, 1012.44385, 26.998173
2026-01-05T02:21:31Z, 45.909645, 44, 50.9, 52.75, 51.5, 50.6, 47, 44, 43.25, 4, 1012.4673, 27.02806
2026-01-05T02:21:36Z, 45.970695, 43, 50.9, 52.906, 51.531, 50.54, 47, 44, 43.25, 4, 1012.4946, 27.073242
2026-01-05T02:21:41Z, 45.909645, 43, 50.9, 52.656, 51.218, 50.75, 47, 44, 43.26, 4, 1012.4253, 27.361153
2026-01-05T02:21:46Z, 45.909645, 44, 50.9, 52.875, 51.218, 50.69, 47, 44, 43.26, 4, 1012.53955, 27.255934
2026-01-05T02:21:51Z, 45.909645, 43, 50.9, 52.437, 51.375, 50.63, 47, 44, 43.26, 4, 1012.2168, 27.521025
2026-01-05T02:21:56Z, 45.909645, 44, 50.9, 52.937, 51.375, 50.63, 47, 44, 43.26, 4, 1012.6421, 27.911577
2026-01-05T02:22:01Z, 45.909645, 44, 50.9, 52.687, 51.593, 50.63, 47, 44, 43.27, 4, 1012.4341, 27.18083
2026-01-05T02:22:06Z, 45.970695, 44, 50.9, 52.562, 51.593, 50.5, 47, 44, 43.27, 4, 1012.4697, 27.12323
2026-01-05T02:22:11Z, 45.909645, 43, 50.9, 52.625, 51.5, 50.6, 47, 44, 43.27, 4, 1012.27686, 27.388533
2026-01-05T02:22:16Z, 45.909645, 44, 50.9, 52.875, 51.312, 50.66, 47, 44, 43.27, 4, 1012.26514, 27.558384
2026-01-05T02:22:21Z, 45.909645, 43, 50.9, 52.562, 51.281, 50.82, 47, 44, 43.27, 4, 1012.41455, 27.694244
2026-01-05T02:22:26Z, 45.970695, 44, 50.9, 52.5, 51.406, 50.79, 47, 44, 43.27, 4, 1012.35156, 27.293432
2026-01-05T02:22:31Z, 45.970695, 44, 50.9, 52.781, 51.281, 50.63, 47, 44, 43.28, 4, 1012.6958, 27.446201
2026-01-05T02:22:36Z, 45.970695, 43, 50.9, 52.593, 51.687, 50.57, 47, 44, 43.28, 4, 1012.52295, 27.310726
2026-01-05T02:22:41Z, 45.970695, 43, 50.9, 52.531, 51.406, 50.6, 47, 44, 43.27, 4, 1012.4751, 27.928186
2026-01-05T02:22:46Z, 45.909645, 43, 50.9, 52.468, 51.343, 50.85, 47, 44, 43.28, 4, 1012.51025, 27.66362
2026-01-05T02:22:51Z, 45.970695, 44, 50.9, 52.562, 51.531, 50.75, 47, 44, 43.28, 4, 1012.66846, 27.130754
2026-01-05T02:22:56Z, 45.970695, 44, 50.9, 52.468, 51.5, 50.66, 47, 44, 43.28, 4, 1012.44775, 27.018097
2026-01-05T02:23:01Z, 45.909645, 44, 50.9, 52.468, 51.281, 50.57, 48, 44, 43.28, 4, 1012.3218, 27.265984
2026-01-05T02:23:06Z, 45.909645, 44, 50.9, 52.625, 51.281, 50.75, 48, 44, 43.29, 4, 1012.45654, 27.178268
2026-01-05T02:23:11Z, 45.909645, 44, 50.9, 52.437, 51.375, 50.6, 48, 44, 43.29, 4, 1012.31055, 27.42596
2026-01-05T02:23:16Z, 45.909645, 44, 50.9, 52.625, 51.312, 50.72, 48, 44, 43.29, 4, 1012.4131, 27.12323
2026-01-05T02:23:21Z, 45.970695, 44, 50.9, 52.437, 51.625, 50.79, 48, 44, 43.29, 4, 1012.32275, 27.055685
2026-01-05T02:23:26Z, 45.909645, 43, 50.9, 52.437, 51.593, 50.66, 48, 44, 43.29, 4, 1012.4878, 27.065664
2026-01-05T02:23:31Z, 46.031746, 44, 50.9, 52.5, 51.25, 50.66, 48, 44, 43.3, 4, 1012.34326, 27.008135
2026-01-05T02:23:36Z, 45.970695, 45, 50.9, 52.875, 51.343, 50.57, 48, 44, 43.3, 4, 1012.33936, 27.198334
2026-01-05T02:23:41Z, 45.970695, 43, 50.9, 52.656, 51.281, 50.66, 48, 44, 43.3, 4, 1012.3789, 26.950642
2026-01-05T02:23:46Z, 45.970695, 44, 50.9, 52.812, 51.218, 50.54, 48, 44, 43.3, 4, 1012.26074, 27.198334
2026-01-05T02:23:51Z, 45.970695, 44, 50.9, 52.843, 51.406, 50.69, 48, 44, 43.3, 4, 1012.3198, 27.160799
2026-01-05T02:23:56Z, 46.031746, 43, 50.9, 52.593, 51.687, 50.57, 48, 44, 43.29, 4, 1012.2212, 27.085625
2026-01-05T02:24:01Z, 45.970695, 43, 50.9, 52.625, 51.625, 50.63, 47, 44, 43.3, 4, 1012.4707, 27.140768
2026-01-05T02:24:06Z, 45.970695, 44, 50.9, 52.625, 51.375, 50.88, 47, 44, 43.3, 4, 1012.5327, 27.045706
2026-01-05T02:24:11Z, 45.970695, 44, 50.9, 52.437, 51.593, 50.75, 47, 44, 43.31, 4, 1012.15234, 29.100315
2026-01-05T02:24:16Z, 45.970695, 44, 50.9, 52.5, 51.468, 50.66, 47, 44, 43.31, 4, 1012.43945, 27.694244
2026-01-05T02:24:21Z, 46.031746, 44, 50.9, 52.531, 51.25, 50.69, 47, 44, 43.3, 4, 1012.1914, 26.998173
2026-01-05T02:24:26Z, 45.970695, 44, 50.9, 52.593, 51.25, 50.63, 47, 44, 43.31, 4, 1012.5503, 26.950642
2026-01-05T02:24:31Z, 45.970695, 43, 50.9, 52.531, 51.437, 50.57, 47, 44, 43.32, 4, 1012.7202, 27.140768
2026-01-05T02:24:36Z, 45.970695, 43, 50.9, 52.468, 51.406, 50.85, 47, 44, 43.32, 4, 1012.4404, 27.065664
2026-01-05T02:24:41Z, 45.970695, 45, 50.9, 52.531, 51.593, 50.72, 47, 44, 43.32, 4, 1012.5591, 27.208366
2026-01-05T02:24:46Z, 45.970695, 43, 51, 52.531, 51.406, 50.72, 47, 44, 43.32, 4, 1012.4248, 26.932892
2026-01-05T02:24:51Z, 46.031746, 44, 50.9, 52.5, 51.312, 50.66, 47, 44, 43.32, 4, 1012.46436, 27.018097
2026-01-05T02:24:56Z, 45.970695, 44, 51, 52.875, 51.312, 50.6, 47, 44, 43.32, 3, 1012.5249, 27.140768
2026-01-05T02:25:01Z, 46.031746, 44, 50.9, 52.562, 51.531, 50.75, 48, 44, 43.32, 4, 1012.40137, 27.208366
2026-01-05T02:25:06Z, 45.970695, 44, 50.9, 52.5, 51.281, 50.75, 48, 44, 43.33, 4, 1012.3828, 27.303501
2026-01-05T02:25:11Z, 46.031746, 43, 51, 52.812, 51.437, 50.69, 48, 44, 43.32, 4, 1012.5513, 27.541336
2026-01-05T02:25:16Z, 45.909645, 43, 51, 52.625, 51.343, 50.91, 48, 44, 43.32, 4, 1012.45215, 27.085625
2026-01-05T02:25:21Z, 45.970695, 44, 51, 52.468, 51.656, 50.79, 48, 44, 43.33, 4, 1012.501, 27.083239
2026-01-05T02:25:26Z, 46.031746, 43, 50.9, 52.406, 51.375, 50.75, 48, 44, 43.33, 4, 1012.2173, 27.065664
2026-01-05T02:25:31Z, 45.970695, 44, 50.9, 53.125, 51.375, 50.66, 48, 44, 43.33, 4, 1012.3042, 27.12323
2026-01-05T02:25:36Z, 45.970695, 43, 50.9, 52.75, 51.531, 50.66, 48, 44, 43.33, 4, 1012.36426, 27.055685
2026-01-05T02:25:41Z, 45.970695, 43, 50.9, 52.656, 51.437, 50.91, 48, 44, 43.33, 4, 1012.3052, 27.40572
2026-01-05T02:25:46Z, 46.031746, 44, 51, 52.687, 51.312, 50.85, 48, 44, 43.33, 4, 1012.4033, 27.398634
2026-01-05T02:25:51Z, 46.031746, 44, 50.9, 52.968, 51.312, 50.72, 48, 44, 43.33, 4, 1012.4824, 27.12323
2026-01-05T02:25:56Z, 46.031746, 45, 51, 52.781, 51.406, 50.79, 48, 44, 43.33, 4, 1012.15967, 27.150784
2026-01-05T02:26:01Z, 45.970695, 43, 50.9, 52.875, 51.468, 50.66, 48, 44, 43.34, 4, 1012.17285, 27.228432
2026-01-05T02:26:06Z, 46.031746, 43, 51, 52.656, 51.687, 50.75, 48, 44, 43.34, 4, 1012.2344, 27.388533
2026-01-05T02:26:11Z, 45.970695, 44, 50.9, 52.562, 51.593, 50.85, 48, 44, 43.34, 4, 1012.3838, 27.290556
2026-01-05T02:26:16Z, 45.970695, 43, 51, 52.593, 51.343, 50.69, 48, 44, 43.33, 4, 1012.34717, 26.940697
2026-01-05T02:26:21Z, 46.031746, 44, 50.9, 52.562, 51.312, 50.63, 48, 44, 43.34, 4, 1012.01807, 27.228432
2026-01-05T02:26:26Z, 46.031746, 44, 51, 52.875, 51.25, 50.82, 48, 44, 43.34, 4, 1012.1138, 27.170815
2026-01-05T02:26:31Z, 46.031746, 45, 51, 52.593, 51.468, 50.72, 48, 44, 43.35, 4, 1012.52734, 27.843472
2026-01-05T02:26:36Z, 45.970695, 43, 51, 53.093, 51.375, 50.66, 48, 44, 43.35, 4, 1012.417, 27.901281
2026-01-05T02:26:41Z, 45.970695, 42, 51, 52.812, 51.343, 50.79, 48, 44, 43.35, 4, 1012.47217, 27.636469
2026-01-05T02:26:46Z, 45.909645, 44, 51, 52.937, 51.343, 50.69, 48, 44, 43.35, 4, 1012.6377, 27.008135
2026-01-05T02:26:51Z, 45.970695, 44, 51, 52.937, 51.281, 50.75, 48, 44, 43.35, 4, 1012.55615, 27.075645
2026-01-05T02:26:56Z, 46.031746, 44, 50.9, 52.781, 51.375, 50.69, 48, 44, 43.36, 4, 1012.26855, 27.045706
2026-01-05T02:27:01Z, 46.031746, 42, 51, 52.718, 51.593, 50.72, 48, 44, 43.35, 4, 1012.4326, 27.340982
2026-01-05T02:27:06Z, 46.031746, 43, 51, 52.875, 51.5, 50.69, 48, 44, 43.35, 4, 1012.25146, 27.140768
2026-01-05T02:27:11Z, 46.031746, 43, 51, 52.656, 51.437, 50.85, 48, 44, 43.36, 3, 1012.6113, 27.826738
2026-01-05T02:27:16Z, 46.031746, 43, 51, 52.593, 51.687, 50.75, 48, 44, 43.36, 4, 1012.33936, 27.453217
2026-01-05T02:27:21Z, 45.970695, 44, 51, 52.656, 51.625, 50.66, 48, 44, 43.36, 4, 1012.3838, 27.208366
2026-01-05T02:27:26Z, 46.031746, 42, 51, 52.5, 51.343, 50.63, 48, 44, 43.36, 4, 1012.2446, 27.085625
2026-01-05T02:27:31Z, 46.031746, 45, 51, 52.593, 51.312, 50.72, 48, 44, 43.36, 4, 1012.47314, 27.255934
2026-01-05T02:27:36Z, 46.031746, 44, 51, 52.593, 51.5, 50.91, 47, 44, 43.36, 4, 1012.35205, 26.942818
2026-01-05T02:27:41Z, 46.031746, 44, 51, 52.531, 51.5, 50.75, 47, 44, 43.36, 4, 1012.13477, 27.055685
2026-01-05T02:27:46Z, 46.031746, 44, 51, 52.531, 51.281, 50.72, 47, 44, 43.36, 4, 1012.29736, 27.083239
2026-01-05T02:27:51Z, 45.970695, 43, 51, 52.687, 51.781, 50.72, 47, 44, 43.36, 4, 1012.26953, 27.140768
2026-01-05T02:27:56Z, 46.031746, 43, 51, 52.937, 51.406, 50.72, 47, 44, 43.36, 4, 1012.5083, 27.188301
2026-01-05T02:28:01Z, 45.970695, 43, 51, 52.812, 51.625, 50.69, 47, 44, 43.36, 4, 1012.3091, 27.18083
2026-01-05T02:28:06Z, 46.031746, 44, 51, 52.875, 51.375, 50.69, 48, 44, 43.37, 4, 1012.36914, 27.503906
2026-01-05T02:28:11Z, 45.970695, 43, 51, 52.687, 51.281, 50.72, 48, 44, 43.37, 4, 1012.5928, 27.483631
2026-01-05T02:28:16Z, 46.031746, 44, 51, 52.875, 51.312, 50.75, 48, 44, 43.36, 4, 1012.3799, 27.12323
2026-01-05T02:28:21Z, 45.970695, 44, 51, 52.843, 51.5, 50.72, 48, 44, 43.37, 4, 1012.6372, 27.969439
2026-01-05T02:28:26Z, 45.970695, 43, 51, 52.625, 51.406, 51, 48, 44, 43.38, 4, 1012.5469, 26.932892
2026-01-05T02:28:31Z, 45.970695, 45, 51, 52.937, 51.718, 50.85, 48, 44, 43.38, 4, 1012.38086, 27.483631
2026-01-05T02:28:36Z, 45.970695, 45, 50.9, 52.562, 51.437, 50.79, 48, 44, 43.37, 4, 1012.5781, 27.351067
2026-01-05T02:28:41Z, 46.031746, 44, 51, 52.75, 51.625, 50.72, 48, 44, 43.38, 4, 1012.30225, 27.616089
2026-01-05T02:28:46Z, 46.031746, 45, 51, 52.562, 51.437, 50.75, 48, 44, 43.39, 4, 1012.3198, 27.826738
2026-01-05T02:28:51Z, 46.092796, 44, 51, 53, 51.375, 50.75, 48, 44, 43.38, 4, 1012.2041, 28.03353
2026-01-05T02:28:56Z, 46.031746, 44, 51, 52.843, 51.281, 50.66, 48, 44, 43.39, 3, 1012.3823, 30.5268
2026-01-05T02:29:01Z, 46.031746, 43, 51, 52.625, 51.531, 50.97, 48, 44, 43.38, 4, 1012.16064, 27.588903
2026-01-05T02:29:06Z, 46.031746, 45, 51, 52.625, 51.437, 50.82, 47, 44, 43.38, 4, 1012.1738, 27.293432
2026-01-05T02:29:11Z, 45.970695, 44, 51, 52.625, 51.718, 50.79, 47, 44, 43.39, 4, 1012.18994, 27.18083
2026-01-05T02:29:16Z, 46.031746, 43, 51, 52.906, 51.687, 50.69, 47, 44, 43.38, 4, 1012.30615, 27.160799
2026-01-05T02:29:21Z, 46.031746, 45, 51, 52.843, 51.375, 50.69, 47, 44, 43.39, 4, 1012.3115, 27.170815
2026-01-05T02:29:26Z, 46.031746, 43, 51, 52.75, 51.375, 50.69, 47, 44, 43.39, 4, 1012.39453, 27.008135
2026-01-05T02:29:31Z, 46.092796, 45, 51, 52.656, 51.312, 50.88, 47, 44, 43.38, 4, 1012.271, 27.826738
2026-01-05T02:29:36Z, 46.031746, 44, 51, 52.656, 51.5, 50.85, 48, 44, 43.39, 4, 1012.292, 27.018097
2026-01-05T02:29:41Z, 46.031746, 44, 51, 52.875, 51.343, 50.79, 48, 44, 43.38, 4, 1012.32764, 27.255934
2026-01-05T02:29:46Z, 46.031746, 44, 51, 52.906, 51.468, 50.94, 48, 44, 43.39, 4, 1012.41797, 27.075645
2026-01-05T02:29:51Z, 46.031746, 45, 51, 52.781, 51.687, 50.85, 48, 44, 43.39, 4, 1012.28906, 27.2184
2026-01-05T02:29:56Z, 46.031746, 44, 51, 52.656, 51.625, 50.79, 48, 44, 43.39, 4, 1012.3916, 27.381323
2026-01-05T02:30:01Z, 45.970695, 45, 51, 52.75, 51.531, 50.79, 48, 44, 43.39, 4, 1012.1714, 27.588903
2026-01-05T02:30:06Z, 46.031746, 44, 51, 52.687, 51.593, 50.69, 48, 44, 43.4, 4, 1012.1631, 27.038023
2026-01-05T02:30:11Z, 46.031746, 44, 51, 52.718, 51.593, 50.94, 48, 44, 43.39, 4, 1012.3013, 27.133226
2026-01-05T02:30:16Z, 46.031746, 44, 51, 52.656, 51.406, 50.79, 48, 44, 43.4, 4, 1012.4507, 27.432941
2026-01-05T02:30:21Z, 46.031746, 45, 51, 52.625, 51.343, 50.79, 48, 44, 43.4, 4, 1012.2461, 27.265984
2026-01-05T02:30:26Z, 46.031746, 43, 51, 52.75, 51.5, 50.82, 48, 44, 43.4, 4, 1012.34424, 26.968287
2026-01-05T02:30:31Z, 46.031746, 43, 51, 52.625, 51.468, 50.75, 48, 44, 43.4, 4, 1012.2578, 27.245884
2026-01-05T02:30:36Z, 46.092796, 43, 51, 52.75, 51.656, 50.75, 47, 44, 43.4, 4, 1012.16455, 27.103235
2026-01-05T02:30:41Z, 46.031746, 43, 51, 52.593, 51.562, 50.94, 47, 44, 43.4, 4, 1012.3286, 27.208366
2026-01-05T02:30:46Z, 46.031746, 44, 51, 52.656, 51.406, 50.85, 47, 44, 43.41, 4, 1012.2866, 27.273296
2026-01-05T02:30:51Z, 46.031746, 43, 51, 52.531, 51.343, 50.72, 47, 44, 43.41, 4, 1012.3496, 27.055685
2026-01-05T02:30:56Z, 46.092796, 44, 51, 53.125, 51.593, 50.66, 47, 44, 43.41, 4, 1012.2588, 27.42596
2026-01-05T02:31:01Z, 46.092796, 44, 51.100002, 52.656, 51.437, 51.04, 47, 44, 43.4, 4, 1012.2549, 27.42596
2026-01-05T02:31:06Z, 46.031746, 44, 51, 52.937, 51.812, 50.97, 48, 44, 43.41, 4, 1012.4204, 27.55149
2026-01-05T02:31:11Z, 46.031746, 44, 51, 52.593, 51.406, 50.91, 48, 44, 43.41, 4, 1012.1763, 27.228432
2026-01-05T02:31:16Z, 46.031746, 43, 51, 52.937, 51.656, 50.82, 48, 44, 43.41, 4, 1012.4912, 28.101774
2026-01-05T02:31:21Z, 46.031746, 44, 51.100002, 52.75, 51.375, 50.79, 48, 44, 43.41, 4, 1012.31396, 27.015764
2026-01-05T02:31:26Z, 46.092796, 44, 51.100002, 52.718, 51.562, 50.97, 48, 44, 43.41, 4, 1012.18945, 26.998173
2026-01-05T02:31:31Z, 46.031746, 45, 51, 52.718, 51.593, 50.79, 48, 44, 43.42, 4, 1012.3667, 27.293432
2026-01-05T02:31:36Z, 46.031746, 42, 51.100002, 53.031, 51.5, 50.91, 48, 44, 43.41, 3, 1012.3496, 27.008135
2026-01-05T02:31:41Z, 46.092796, 43, 51, 52.656, 51.812, 50.91, 48, 44, 43.41, 4, 1012.23926, 27.255934
2026-01-05T02:31:46Z, 46.092796, 44, 51, 52.625, 51.687, 50.91, 48, 44, 43.41, 4, 1012.146, 27.093237
2026-01-05T02:31:51Z, 46.031746, 44, 51, 52.562, 51.531, 50.79, 48, 44, 43.41, 4, 1012.2744, 27.588903
2026-01-05T02:31:56Z, 46.031746, 43, 51, 52.937, 51.375, 50.79, 48, 44, 43.41, 4, 1012.01904, 27.64666
2026-01-05T02:32:01Z, 46.092796, 44, 51.100002, 52.812, 51.437, 50.82, 48, 44, 43.42, 4, 1012.146, 27.18083
2026-01-05T02:32:06Z, 46.092796, 43, 51.100002, 52.937, 51.437, 51.04, 48, 44, 43.42, 4, 1012.3164, 27.133226
2026-01-05T02:32:11Z, 46.031746, 45, 51, 52.718, 51.562, 50.88, 48, 44, 43.42, 4, 1012.603, 27.198334
2026-01-05T02:32:16Z, 46.092796, 44, 51.100002, 52.656, 51.531, 50.85, 48, 44, 43.41, 4, 1012.48047, 26.998173
2026-01-05T02:32:21Z, 46.092796, 44, 51, 52.906, 51.781, 50.79, 48, 44, 43.42, 4, 1012.32324, 27.198334
2026-01-05T02:32:26Z, 46.092796, 44, 51.100002, 52.843, 51.687, 50.69, 48, 44, 43.42, 4, 1012.18945, 27.616089
2026-01-05T02:32:31Z, 46.092796, 44, 51.100002, 52.843, 51.468, 50.79, 48, 44, 43.42, 4, 1012.28125, 30.454153
2026-01-05T02:32:36Z, 46.092796, 45, 51.100002, 52.875, 51.562, 50.94, 47, 44, 43.42, 4, 1012.33105, 27.446201
2026-01-05T02:32:41Z, 46.031746, 44, 51, 52.718, 51.531, 50.94, 47, 44, 43.42, 4, 1012.3286, 27.255934
2026-01-05T02:32:46Z, 46.092796, 43, 51.100002, 52.812, 51.562, 50.88, 47, 44, 43.42, 4, 1012.2969, 26.978249
2026-01-05T02:32:51Z, 46.092796, 44, 51.100002, 52.875, 51.406, 50.85, 47, 44, 43.42, 4, 1012.3203, 27.37843
2026-01-05T02:32:56Z, 46.092796, 45, 51.100002, 52.718, 51.593, 50.94, 47, 44, 43.43, 4, 1012.3086, 27.310726
2026-01-05T02:33:01Z, 46.031746, 43, 51, 52.781, 51.875, 50.85, 47, 44, 43.42, 4, 1012.2251, 27.140768
2026-01-05T02:33:06Z, 46.031746, 44, 51.100002, 53, 51.718, 50.85, 47, 44, 43.42, 4, 1012.19336, 27.015764
2026-01-05T02:33:11Z, 46.092796, 45, 51, 53.281, 51.656, 50.82, 48, 44, 43.42, 4, 1012.56885, 27.12323
2026-01-05T02:33:16Z, 46.031746, 44, 51.100002, 52.812, 51.437, 50.79, 48, 44, 43.42, 4, 1012.0371, 27.711153
2026-01-05T02:33:21Z, 46.092796, 43, 51.100002, 53.125, 51.437, 50.82, 48, 44, 43.43, 4, 1012.3994, 27.826738
2026-01-05T02:33:26Z, 46.092796, 44, 51.100002, 52.75, 51.406, 50.97, 48, 44, 43.42, 4, 1012.209, 27.245884
2026-01-05T02:33:31Z, 46.092796, 43, 51, 52.718, 51.562, 50.94, 48, 44, 43.43, 4, 1012.23, 27.768929
2026-01-05T02:33:36Z, 46.092796, 44, 51.100002, 53.156, 51.5, 50.85, 48, 44, 43.43, 4, 1012.4624, 26.998173
2026-01-05T02:33:41Z, 46.031746, 43, 51, 52.656, 51.5, 50.91, 48, 44, 43.43, 4, 1012.30176, 27.130754
2026-01-05T02:33:46Z, 46.153847, 45, 51.100002, 52.781, 51.687, 50.79, 48, 44, 43.43, 4, 1012.65576, 27.188301
2026-01-05T02:33:51Z, 46.031746, 43, 51, 52.843, 51.531, 50.82, 48, 44, 43.43, 4, 1012.41113, 27.588903
2026-01-05T02:33:56Z, 46.092796, 43, 51, 52.687, 51.375, 51, 48, 44, 43.43, 4, 1012.51855, 27.245884
2026-01-05T02:34:01Z, 46.031746, 44, 51.100002, 52.656, 51.437, 50.97, 48, 44, 43.43, 4, 1012.1958, 27.265984
2026-01-05T02:34:06Z, 46.092796, 45, 51.100002, 52.843, 51.625, 50.91, 48, 44, 43.43, 4, 1012.458, 26.998173
2026-01-05T02:34:11Z, 46.092796, 43, 51.100002, 52.656, 51.531, 50.79, 48, 44, 43.44, 4, 1012.3926, 27.130754
2026-01-05T02:34:16Z, 46.092796, 43, 51.100002, 52.593, 51.781, 50.75, 48, 44, 43.44, 4, 1012.4238, 27.065664
2026-01-05T02:34:21Z, 46.092796, 44, 51.100002, 52.593, 51.406, 50.91, 48, 44, 43.43, 4, 1012.37305, 27.188301
2026-01-05T02:34:26Z, 46.153847, 43, 51.100002, 52.625, 51.437, 50.85, 48, 44, 43.43, 4, 1012.3203, 27.113232
2026-01-05T02:34:31Z, 46.092796, 44, 51, 53.125, 51.687, 50.82, 48, 44, 43.44, 4, 1012.0737, 27.293432
2026-01-05T02:34:36Z, 46.092796, 44, 51.100002, 52.906, 51.625, 50.79, 48, 44, 43.43, 4, 1012.3994, 27.483631
2026-01-05T02:34:41Z, 46.092796, 43, 51.100002, 52.75, 51.375, 50.75, 48, 44, 43.44, 4, 1012.3374, 27.113232
2026-01-05T02:34:46Z, 46.031746, 45, 51, 52.812, 51.406, 51.04, 48, 44, 43.43, 4, 1012.21924, 27.588903
2026-01-05T02:34:51Z, 46.031746, 44, 51.100002, 52.812, 51.5, 50.97, 48, 44, 43.44, 4, 1012.3296, 27.948812
2026-01-05T02:34:56Z, 46.092796, 45, 51.100002, 53, 51.812, 50.88, 48, 44, 43.44, 4, 1012.1997, 27.799658
2026-01-05T02:35:01Z, 46.092796, 44, 51.100002, 53.125, 51.718, 50.82, 48, 44, 43.44, 4, 1012.3032, 27.446201
2026-01-05T02:35:06Z, 46.092796, 43, 51.100002, 52.843, 51.718, 50.79, 48, 44, 43.44, 4, 1012.1997, 27.351067
2026-01-05T02:35:11Z, 46.031746, 43, 51.100002, 52.718, 51.5, 50.88, 48, 44, 43.44, 4, 1012.2114, 27.41584
2026-01-05T02:35:16Z, 46.092796, 43, 51.100002, 52.968, 51.406, 51.04, 48, 44, 43.44, 4, 1012.2676, 27.388533
2026-01-05T02:35:21Z, 46.092796, 44, 51.100002, 52.875, 51.406, 51, 48, 44, 43.44, 4, 1012.353, 27.178268
2026-01-05T02:35:26Z, 46.092796, 43, 51.100002, 52.656, 51.593, 50.82, 48, 44, 43.44, 4, 1012.31396, 27.265984
2026-01-05T02:35:31Z, 46.092796, 44, 51.100002, 52.656, 51.531, 50.82, 48, 44, 43.44, 4, 1012.251, 28.064573
2026-01-05T02:35:36Z, 46.092796, 44, 51.100002, 52.906, 51.875, 50.82, 48, 44, 43.45, 4, 1012.3071, 27.065664
2026-01-05T02:35:41Z, 46.092796, 44, 51.100002, 52.718, 51.5, 50.79, 48, 44, 43.44, 4, 1012.30566, 27.255934
2026-01-05T02:35:46Z, 46.092796, 45, 51.100002, 52.937, 51.531, 51.04, 48, 44, 43.44, 4, 1012.52783, 27.446201
2026-01-05T02:35:51Z, 46.092796, 45, 51.100002, 52.875, 51.593, 50.82, 48, 44, 43.44, 4, 1011.95557, 27.636469
2026-01-05T02:35:56Z, 46.092796, 43, 51.100002, 53.031, 51.593, 50.75, 48, 44, 43.44, 4, 1012.5674, 27.853748
2026-01-05T02:36:01Z, 46.092796, 44, 51.100002, 52.875, 51.5, 50.91, 48, 44, 43.44, 4, 1012.39355, 28.873213
2026-01-05T02:36:06Z, 46.092796, 44, 51.100002, 52.718, 51.906, 50.69, 48, 44, 43.44, 4, 1012.3345, 27.018097
2026-01-05T02:36:11Z, 46.092796, 44, 51.100002, 52.75, 51.531, 50.94, 47, 44, 43.45, 4, 1012.437, 26.950642
2026-01-05T02:36:16Z, 46.092796, 43, 51.100002, 52.75, 51.531, 50.85, 47, 44, 43.45, 4, 1012.4883, 26.998173
2026-01-05T02:36:21Z, 46.153847, 44, 51.100002, 52.687, 51.437, 50.82, 47, 44, 43.44, 4, 1012.1958, 27.351067
2026-01-05T02:36:26Z, 46.092796, 43, 51.100002, 52.812, 51.718, 50.85, 47, 44, 43.45, 4, 1012.18115, 27.473494
2026-01-05T02:36:31Z, 46.153847, 44, 51.100002, 52.843, 51.437, 51.1, 47, 44, 43.44, 4, 1012.59863, 27.388533
2026-01-05T02:36:36Z, 46.153847, 44, 51.100002, 52.75, 51.343, 50.94, 47, 44, 43.44, 4, 1012.5117, 29.052765
2026-01-05T02:36:41Z, 46.092796, 44, 51.100002, 52.75, 51.562, 51, 48, 44, 43.45, 4, 1012.167, 27.255934
2026-01-05T02:36:46Z, 46.092796, 44, 51.100002, 52.781, 51.531, 50.82, 48, 44, 43.44, 4, 1012.2007, 27.398634
2026-01-05T02:36:51Z, 46.092796, 44, 51.100002, 52.687, 51.875, 50.85, 48, 44, 43.44, 4, 1012.2993, 27.113232
2026-01-05T02:36:56Z, 46.092796, 44, 51.100002, 52.812, 51.75, 50.75, 48, 44, 43.45, 4, 1012.3911, 26.942818
2026-01-05T02:37:01Z, 46.092796, 43, 51.100002, 52.718, 51.531, 50.72, 48, 44, 43.44, 4, 1012.437, 27.113232
2026-01-05T02:37:06Z, 46.153847, 44, 51.100002, 52.75, 51.406, 50.88, 48, 44, 43.45, 4, 1012.2754, 26.978249
2026-01-05T02:37:11Z, 46.092796, 44, 51.100002, 52.812, 51.562, 50.94, 48, 44, 43.44, 4, 1012.55176, 27.303501
2026-01-05T02:37:16Z, 46.092796, 44, 51.100002, 52.718, 51.625, 50.82, 48, 44, 43.45, 4, 1012.75, 27.208366
2026-01-05T02:37:21Z, 46.153847, 44, 51.100002, 53.156, 51.562, 50.91, 48, 44, 43.45, 4, 1012.3506, 27.093237
2026-01-05T02:37:26Z, 46.092796, 45, 51.100002, 52.687, 51.593, 50.94, 48, 44, 43.45, 4, 1012.18896, 27.340982
2026-01-05T02:37:31Z, 46.092796, 44, 51.100002, 53.125, 51.843, 50.88, 48, 44, 43.45, 4, 1012.3281, 27.18083
2026-01-05T02:37:36Z, 46.092796, 44, 51.100002, 53, 51.75, 50.88, 48, 44, 43.44, 4, 1012.4844, 27.083239
2026-01-05T02:37:41Z, 46.092796, 43, 51.100002, 53.062, 51.718, 50.82, 47, 44, 43.45, 4, 1012.34033, 27.538038
2026-01-05T02:37:46Z, 46.092796, 44, 51.2, 52.843, 51.562, 51, 47, 44, 43.45, 4, 1012.34033, 27.255934
2026-01-05T02:37:51Z, 46.092796, 43, 51.100002, 53.312, 51.625, 51, 47, 44, 43.46, 4, 1012.26904, 27.371239
2026-01-05T02:37:56Z, 46.092796, 43, 51.100002, 53, 51.625, 50.88, 47, 44, 43.45, 4, 1012.3755, 27.51087
2026-01-05T02:38:01Z, 46.153847, 45, 51.100002, 52.718, 51.625, 50.91, 47, 44, 43.45, 4, 1012.57275, 27.636469
2026-01-05T02:38:06Z, 46.092796, 45, 51.100002, 52.687, 51.531, 50.85, 47, 44, 43.45, 4, 1012.2456, 27.12323
2026-01-05T02:38:11Z, 46.092796, 44, 51.100002, 53.093, 51.843, 50.82, 48, 44, 43.45, 4, 1012.46045, 27.921873
2026-01-05T02:38:16Z, 46.153847, 44, 51.2, 52.781, 51.531, 51.07, 48, 44, 43.45, 4, 1012.3638, 27.265984
2026-01-05T02:38:21Z, 46.092796, 44, 51.2, 52.781, 51.468, 50.97, 48, 44, 43.46, 4, 1012.4346, 27.055685
2026-01-05T02:38:26Z, 46.092796, 45, 51.100002, 52.687, 51.593, 50.94, 48, 44, 43.45, 4, 1012.1118, 27.073242
2026-01-05T02:38:31Z, 46.153847, 45, 51.100002, 52.687, 51.656, 50.88, 48, 44, 43.46, 4, 1012.35986, 27.521025
2026-01-05T02:38:36Z, 46.092796, 44, 51.100002, 52.625, 51.593, 50.79, 48, 44, 43.45, 4, 1012.3677, 28.064573
2026-01-05T02:38:41Z, 46.153847, 45, 51.100002, 53.312, 51.5, 50.85, 48, 44, 43.45, 4, 1012.3384, 27.653414
2026-01-05T02:38:46Z, 46.092796, 44, 51.100002, 52.937, 51.812, 50.88, 48, 44, 43.46, 4, 1012.22217, 27.255934
2026-01-05T02:38:51Z, 46.092796, 43, 51.100002, 53.281, 51.656, 51.07, 48, 44, 43.45, 4, 1012.3462, 27.493769
2026-01-05T02:38:56Z, 46.092796, 43, 51.100002, 53.062, 51.781, 50.88, 48, 44, 43.46, 4, 1012.2075, 27.093237
2026-01-05T02:39:01Z, 46.092796, 45, 51.100002, 52.875, 51.718, 50.91, 48, 44, 43.46, 4, 1012.43066, 27.188301
2026-01-05T02:39:06Z, 46.153847, 44, 51.100002, 52.781, 51.437, 50.88, 48, 44, 43.45, 4, 1012.42285, 27.150784
2026-01-05T02:39:11Z, 46.153847, 44, 51.100002, 52.718, 51.468, 50.97, 48, 44, 43.46, 4, 1012.5454, 27.864027
2026-01-05T02:39:16Z, 46.153847, 43, 51.100002, 52.812, 51.468, 50.94, 48, 44, 43.46, 4, 1012.3677, 27.255934
2026-01-05T02:39:21Z, 46.092796, 44, 51.100002, 52.687, 51.531, 50.94, 48, 44, 43.45, 4, 1012.3203, 27.37843
2026-01-05T02:39:26Z, 46.153847, 44, 51.100002, 52.875, 51.875, 50.91, 48, 44, 43.46, 4, 1012.19824, 27.008135
2026-01-05T02:39:31Z, 46.153847, 43, 51.100002, 52.906, 51.812, 50.88, 48, 44, 43.46, 4, 1012.3203, 27.53118
2026-01-05T02:39:36Z, 46.153847, 43, 51.100002, 52.812, 51.531, 51.1, 48, 44, 43.46, 4, 1012.3491, 27.463356
2026-01-05T02:39:41Z, 46.153847, 44, 51.100002, 52.687, 51.5, 51.04, 48, 44, 43.46, 4, 1012.4502, 27.428942
2026-01-05T02:39:46Z, 46.153847, 43, 51.2, 52.812, 51.687, 50.94, 48, 44, 43.46, 4, 1012.48975, 27.045706
2026-01-05T02:39:51Z, 46.092796, 43, 51.2, 52.75, 51.687, 50.88, 48, 44, 43.46, 4, 1012.60547, 27.265984
2026-01-05T02:39:56Z, 46.092796, 43, 51.100002, 52.875, 51.437, 50.91, 48, 44, 43.47, 4, 1012.4946, 26.950642
2026-01-05T02:40:01Z, 46.153847, 44, 51.100002, 52.875, 51.562, 51.07, 48, 44, 43.46, 4, 1012.4907, 27.160799
2026-01-05T02:40:06Z, 46.092796, 44, 51.100002, 52.656, 51.5, 51.04, 48, 44, 43.46, 4, 1012.4072, 27.2184
2026-01-05T02:40:11Z, 46.153847, 44, 51.2, 52.687, 51.5, 50.94, 48, 44, 43.47, 4, 1012.4004, 27.170815
2026-01-05T02:40:16Z, 46.092796, 44, 51.100002, 52.75, 51.75, 50.88, 48, 44, 43.46, 4, 1012.56885, 27.170815
2026-01-05T02:40:21Z, 46.153847, 44, 51.100002, 52.75, 51.718, 50.88, 48, 44, 43.47, 4, 1012.29004, 27.265984
2026-01-05T02:40:26Z, 46.092796, 43, 51.100002, 53.156, 51.718, 50.91, 48, 44, 43.46, 4, 1012.58057, 27.065664
2026-01-05T02:40:31Z, 46.153847, 44, 51.100002, 52.781, 51.593, 50.91, 48, 44, 43.47, 4, 1012.14453, 27.398634
2026-01-05T02:40:36Z, 46.092796, 44, 51.100002, 52.937, 51.593, 50.91, 48, 44, 43.46, 4, 1012.52295, 28.387072
2026-01-05T02:40:41Z, 46.153847, 45, 51.2, 52.937, 51.562, 50.91, 48, 44, 43.46, 4, 1012.42773, 27.140768
2026-01-05T02:40:46Z, 46.153847, 44, 51.100002, 52.812, 51.843, 50.85, 48, 44, 43.46, 4, 1012.1001, 27.055685
2026-01-05T02:40:51Z, 46.092796, 45, 51.100002, 52.75, 51.75, 50.82, 48, 44, 43.46, 4, 1012.416, 27.150784
2026-01-05T02:40:56Z, 46.153847, 44, 51.2, 52.625, 51.562, 51.04, 48, 44, 43.47, 4, 1012.4907, 27.170815
2026-01-05T02:41:01Z, 46.153847, 44, 51.2, 52.75, 51.531, 50.97, 48, 44, 43.47, 4, 1012.38477, 27.208366
2026-01-05T02:41:06Z, 46.153847, 42, 51.100002, 52.656, 51.687, 50.91, 48, 44, 43.46, 4, 1012.3047, 27.41584
2026-01-05T02:41:11Z, 46.153847, 45, 51.2, 53.031, 51.625, 50.94, 48, 44, 43.46, 4, 1012.4082, 27.483631
2026-01-05T02:41:16Z, 46.153847, 44, 51.2, 52.75, 51.625, 50.88, 47, 44, 43.47, 4, 1012.4595, 27.208366
2026-01-05T02:41:21Z, 46.092796, 44, 51.2, 53.062, 51.843, 50.88, 47, 44, 43.47, 4, 1012.353, 27.12323
2026-01-05T02:41:26Z, 46.153847, 44, 51.100002, 52.937, 51.812, 51.04, 47, 44, 43.46, 4, 1012.44336, 27.045706
2026-01-05T02:41:31Z, 46.153847, 45, 51.100002, 52.75, 51.5, 50.94, 47, 44, 43.46, 4, 1012.3887, 27.463356
2026-01-05T02:41:36Z, 46.153847, 44, 51.100002, 52.625, 51.5, 50.94, 47, 44, 43.46, 4, 1012.4946, 27.235832
2026-01-05T02:41:41Z, 46.153847, 44, 51.2, 53.125, 51.687, 50.88, 47, 44, 43.47, 4, 1012.2793, 27.150784
2026-01-05T02:41:46Z, 46.153847, 44, 51.100002, 53.031, 51.656, 50.88, 48, 44, 43.48, 4, 1012.1846, 26.970531
2026-01-05T02:41:51Z, 46.153847, 44, 51.100002, 52.937, 51.406, 50.88, 48, 44, 43.47, 4, 1012.3501, 27.361153
2026-01-05T02:41:56Z, 46.153847, 43, 51.100002, 52.937, 51.937, 51.04, 48, 44, 43.47, 4, 1012.37354, 27.150784
2026-01-05T02:42:01Z, 46.153847, 44, 51.2, 53.031, 52, 50.82, 48, 44, 43.47, 4, 1012.4829, 27.185583
2026-01-05T02:42:06Z, 46.153847, 45, 51.100002, 52.875, 51.812, 50.82, 48, 44, 43.46, 4, 1012.43555, 27.113232
2026-01-05T02:42:11Z, 46.092796, 45, 51.2, 52.812, 51.531, 50.94, 48, 44, 43.48, 4, 1012.5117, 27.075645
2026-01-05T02:42:16Z, 46.153847, 45, 51.2, 52.843, 51.531, 50.94, 48, 44, 43.48, 4, 1012.4287, 27.045706
2026-01-05T02:42:21Z, 46.153847, 44, 51.100002, 52.906, 51.5, 50.97, 48, 44, 43.47, 4, 1012.4287, 27.541336
2026-01-05T02:42:26Z, 46.153847, 43, 51.100002, 52.781, 51.468, 50.97, 48, 44, 43.47, 4, 1012.23096, 27.490559
2026-01-05T02:42:31Z, 46.153847, 45, 51.2, 53, 51.625, 50.97, 48, 44, 43.47, 4, 1012.43164, 28.054226
2026-01-05T02:42:36Z, 46.153847, 43, 51.2, 52.718, 51.781, 50.85, 48, 44, 43.47, 4, 1012.4995, 27.874306
2026-01-05T02:42:41Z, 46.153847, 44, 51.100002, 53.093, 51.562, 50.91, 48, 44, 43.47, 4, 1012.1797, 27.849802
2026-01-05T02:42:46Z, 46.092796, 43, 51.2, 52.687, 51.5, 50.97, 48, 44, 43.47, 4, 1012.4092, 27.446201
2026-01-05T02:42:51Z, 46.153847, 44, 51.2, 52.812, 51.687, 50.82, 48, 44, 43.46, 4, 1012.4712, 28.894506
2026-01-05T02:42:56Z, 46.153847, 45, 51.2, 52.531, 51.531, 50.94, 48, 44, 43.46, 4, 1012.44775, 27.320812
2026-01-05T02:43:01Z, 46.214897, 44, 51.2, 52.718, 51.562, 50.85, 48, 44, 43.46, 4, 1012.33594, 27.198334
2026-01-05T02:43:06Z, 46.153847, 44, 51.2, 52.687, 51.625, 51.07, 48, 44, 43.47, 4, 1012.4487, 27.351067
2026-01-05T02:43:11Z, 46.153847, 45, 51.2, 52.781, 51.562, 50.91, 48, 44, 43.47, 4, 1012.31055, 27.323635
2026-01-05T02:43:16Z, 46.153847, 44, 51.2, 52.906, 51.843, 50.91, 48, 44, 43.47, 4, 1012.6411, 27.255934
2026-01-05T02:43:21Z, 46.153847, 43, 51.100002, 53.031, 51.531, 50.91, 48, 44, 43.46, 4, 1012.7197, 27.37843
2026-01-05T02:43:26Z, 46.092796, 44, 51.100002, 52.937, 51.531, 50.88, 48, 44, 43.47, 4, 1012.3096, 27.391409
2026-01-05T02:43:31Z, 46.153847, 44, 51.2, 52.718, 51.5, 50.91, 48, 44, 43.46, 4, 1012.4082, 27.083239
2026-01-05T02:43:36Z, 46.214897, 42, 51.2, 53.093, 51.468, 50.82, 48, 44, 43.47, 4, 1012.45557, 27.493769
2026-01-05T02:43:41Z, 46.153847, 44, 51.2, 53.031, 51.5, 50.94, 48, 44, 43.47, 4, 1012.52686, 27.150784
2026-01-05T02:43:46Z, 46.153847, 43, 51.100002, 52.937, 51.687, 50.88, 47, 44, 43.47, 4, 1012.53467, 27.02806
2026-01-05T02:43:51Z, 46.153847, 45, 51.100002, 52.875, 51.593, 51.04, 47, 44, 43.47, 4, 1012.3413, 27.085625
2026-01-05T02:43:56Z, 46.092796, 43, 51.2, 52.75, 51.843, 50.85, 47, 44, 43.47, 4, 1012.51465, 29.359707
2026-01-05T02:44:01Z, 46.153847, 44, 51.2, 53.125, 51.531, 50.85, 47, 44, 43.47, 4, 1012.7905, 27.038023
2026-01-05T02:44:06Z, 46.153847, 44, 51.100002, 52.875, 51.562, 50.88, 47, 44, 43.48, 4, 1012.4404, 27.133226
2026-01-05T02:44:11Z, 46.214897, 44, 51.2, 52.875, 51.687, 51, 47, 44, 43.47, 4, 1012.3374, 27.541336
2026-01-05T02:44:16Z, 46.153847, 43, 51.2, 53.281, 51.531, 50.97, 48, 44, 43.46, 4, 1012.3218, 27.561646
2026-01-05T02:44:21Z, 46.214897, 43, 51.100002, 53.093, 51.562, 50.88, 48, 44, 43.47, 4, 1012.4829, 27.588903
2026-01-05T02:44:26Z, 46.153847, 43, 51.2, 53, 51.593, 50.85, 48, 44, 43.47, 4, 1012.53467, 27.493769
2026-01-05T02:44:31Z, 46.153847, 44, 51.100002, 53.281, 51.562, 50.91, 48, 44, 43.47, 4, 1012.5156, 27.198334
2026-01-05T02:44:36Z, 46.153847, 44, 51.100002, 52.937, 51.593, 50.82, 48, 44, 43.47, 4, 1012.2988, 27.113232
2026-01-05T02:44:41Z, 46.153847, 45, 51.2, 52.843, 51.781, 51.04, 48, 44, 43.48, 4, 1012.5552, 27.018097
2026-01-05T02:44:46Z, 46.153847, 45, 51.2, 53, 51.687, 50.94, 47, 44, 43.47, 4, 1012.52686, 27.045706
2026-01-05T02:44:51Z, 46.153847, 43, 51.2, 52.687, 51.468, 50.94, 47, 44, 43.47, 4, 1012.67725, 27.065664
2026-01-05T02:44:56Z, 46.214897, 44, 51.2, 52.75, 51.562, 50.88, 47, 44, 43.48, 4, 1012.7285, 27.103235
2026-01-05T02:45:01Z, 46.214897, 44, 51.100002, 52.906, 51.5, 50.82, 47, 44, 43.47, 4, 1012.72754, 27.330896
2026-01-05T02:45:06Z, 46.153847, 45, 51.2, 52.906, 51.968, 50.97, 47, 44, 43.47, 4, 1012.4248, 27.018097
2026-01-05T02:45:11Z, 46.153847, 44, 51.2, 52.718, 51.875, 50.88, 47, 44, 43.46, 4, 1012.43164, 27.358223
2026-01-05T02:45:16Z, 46.153847, 44, 51.2, 53.062, 51.656, 50.91, 47, 44, 43.47, 4, 1012.52686, 28.661793
2026-01-05T02:45:21Z, 46.153847, 44, 51.100002, 53.218, 51.5, 50.85, 48, 44, 43.47, 4, 1012.5117, 27.368326
2026-01-05T02:45:26Z, 46.153847, 44, 51.2, 52.906, 51.75, 51.1, 48, 44, 43.47, 4, 1012.52295, 27.008135
2026-01-05T02:45:31Z, 46.153847, 45, 51.2, 52.781, 51.687, 50.94, 48, 44, 43.47, 4, 1012.4092, 29.206182
2026-01-05T02:45:36Z, 46.153847, 43, 51.100002, 52.75, 51.437, 50.88, 48, 44, 43.47, 4, 1012.4917, 27.160799
2026-01-05T02:45:41Z, 46.153847, 43, 51.2, 52.968, 51.437, 50.97, 48, 44, 43.47, 4, 1012.46826, 27.170815
2026-01-05T02:45:46Z, 46.153847, 44, 51.2, 52.906, 51.625, 50.94, 48, 44, 43.47, 4, 1012.2637, 27.170815
2026-01-05T02:45:51Z, 46.153847, 43, 51.2, 52.875, 51.843, 50.94, 47, 44, 43.46, 4, 1012.66064, 27.568558
2026-01-05T02:45:56Z, 46.092796, 45, 51.2, 52.781, 51.843, 51, 47, 44, 43.47, 4, 1012.4404, 27.265984
2026-01-05T02:46:01Z, 46.153847, 44, 51.2, 52.875, 51.75, 51, 47, 44, 43.47, 4, 1012.4487, 27.673828
2026-01-05T02:46:06Z, 46.092796, 43, 51.2, 52.937, 51.562, 50.91, 47, 44, 43.47, 4, 1012.75586, 28.508673
2026-01-05T02:46:11Z, 46.153847, 44, 51.2, 52.937, 51.468, 50.88, 47, 44, 43.47, 4, 1012.5669, 27.66362
2026-01-05T02:46:16Z, 46.214897, 44, 51.2, 52.906, 51.656, 50.79, 47, 44, 43.47, 4, 1012.42773, 27.208366
2026-01-05T02:46:21Z, 46.153847, 44, 51.2, 52.781, 51.437, 51.04, 48, 44, 43.48, 4, 1012.7007, 27.265984
2026-01-05T02:46:26Z, 46.153847, 44, 51.2, 52.781, 51.937, 50.97, 48, 44, 43.47, 4, 1012.6411, 27.038023
2026-01-05T02:46:31Z, 46.153847, 45, 51.2, 52.75, 51.843, 50.97, 48, 44, 43.48, 4, 1012.52783, 27.2184
2026-01-05T02:46:36Z, 46.153847, 43, 51.2, 52.75, 51.843, 50.79, 48, 44, 43.47, 4, 1012.5708, 27.2184
2026-01-05T02:46:41Z, 46.153847, 44, 51.2, 52.781, 51.531, 51.04, 48, 44, 43.47, 4, 1012.3413, 27.273296
2026-01-05T02:46:46Z, 46.153847, 42, 51.2, 52.625, 51.687, 50.88, 48, 44, 43.47, 4, 1012.60156, 27.055685
2026-01-05T02:46:51Z, 46.153847, 45, 51.2, 52.781, 51.687, 50.91, 48, 44, 43.47, 4, 1012.51855, 27.548212
2026-01-05T02:46:56Z, 46.214897, 45, 51.2, 53.156, 51.406, 50.85, 48, 44, 43.47, 4, 1012.43164, 27.075645
2026-01-05T02:47:01Z, 46.153847, 43, 51.2, 53.062, 51.937, 50.88, 48, 44, 43.47, 4, 1012.52783, 27.093237
2026-01-05T02:47:06Z, 46.153847, 44, 51.2, 52.906, 51.781, 51.04, 48, 44, 43.47, 4, 1012.46436, 27.514044
2026-01-05T02:47:11Z, 46.153847, 45, 51.2, 52.812, 51.5, 50.91, 48, 44, 43.47, 4, 1012.4673, 27.57873
2026-01-05T02:47:16Z, 46.153847, 43, 51.2, 52.718, 51.468, 50.94, 48, 44, 43.48, 4, 1012.4839, 27.055685
2026-01-05T02:47:21Z, 46.153847, 44, 51.2, 53.156, 51.562, 50.97, 47, 44, 43.48, 4, 1012.39355, 27.514044
2026-01-05T02:47:26Z, 46.153847, 44, 51.2, 52.687, 51.5, 50.94, 47, 44, 43.47, 4, 1012.2202, 27.653414
2026-01-05T02:47:31Z, 46.153847, 43, 51.2, 52.843, 51.625, 50.91, 47, 44, 43.47, 4, 1012.2832, 27.130754
2026-01-05T02:47:36Z, 46.153847, 44, 51.2, 52.906, 51.625, 50.91, 47, 44, 43.47, 4, 1012.51953, 27.208366
2026-01-05T02:47:41Z, 46.153847, 43, 51.2, 52.75, 51.531, 50.79, 47, 44, 43.47, 4, 1012.40137, 27.901281
2026-01-05T02:47:46Z, 46.153847, 45, 51.100002, 52.656, 51.781, 51.07, 47, 44, 43.47, 4, 1012.60645, 27.075645
2026-01-05T02:47:51Z, 46.153847, 45, 51.2, 52.75, 51.593, 51, 47, 44, 43.47, 4, 1012.5117, 27.045706
2026-01-05T02:47:56Z, 46.153847, 44, 51.2, 52.75, 51.5, 50.91, 47, 44, 43.47, 4, 1012.35693, 27.235832
2026-01-05T02:48:01Z, 46.092796, 44, 51.100002, 52.75, 51.468, 51.04, 47, 44, 43.47, 4, 1012.2715, 27.351067
2026-01-05T02:48:06Z, 46.092796, 44, 51.2, 52.656, 51.593, 50.97, 47, 44, 43.47, 4, 1012.563, 27.616089
2026-01-05T02:48:11Z, 46.153847, 43, 51.2, 52.781, 51.687, 50.97, 47, 44, 43.47, 4, 1012.51953, 27.12323
2026-01-05T02:48:16Z, 46.153847, 45, 51.2, 53.093, 51.656, 50.94, 47, 44, 43.47, 4, 1012.5869, 27.055685
2026-01-05T02:48:21Z, 46.153847, 44, 51.2, 52.937, 51.812, 50.94, 48, 44, 43.47, 4, 1012.54346, 27.245884
2026-01-05T02:48:26Z, 46.153847, 44, 51.2, 52.812, 51.875, 51.04, 48, 44, 43.47, 4, 1012.61426, 27.340982
2026-01-05T02:48:31Z, 46.153847, 44, 51.2, 52.656, 51.468, 50.94, 48, 44, 43.47, 4, 1012.44336, 27.168236
2026-01-05T02:48:36Z, 46.153847, 43, 51.2, 52.687, 51.812, 50.97, 48, 44, 43.48, 4, 1012.46045, 27.008135
2026-01-05T02:48:41Z, 46.153847, 45, 51.2, 53, 51.687, 50.91, 48, 44, 43.48, 4, 1012.646, 26.950642
2026-01-05T02:48:46Z, 46.153847, 44, 51.2, 52.906, 51.593, 50.85, 48, 44, 43.48, 4, 1012.4839, 27.025745
2026-01-05T02:48:51Z, 46.153847, 44, 51.2, 52.843, 51.468, 51.04, 48, 44, 43.47, 4, 1012.47217, 29.137114
2026-01-05T02:48:56Z, 46.153847, 45, 51.2, 53.031, 51.906, 51, 48, 44, 43.47, 4, 1012.60547, 27.748442
2026-01-05T02:49:01Z, 46.153847, 45, 51.2, 52.812, 51.625, 51, 48, 44, 43.47, 4, 1012.38477, 27.853748
2026-01-05T02:49:06Z, 46.153847, 45, 51.100002, 52.718, 51.562, 50.94, 48, 44, 43.48, 4, 1012.563, 27.055685
2026-01-05T02:49:11Z, 46.153847, 44, 51.2, 53.25, 51.687, 50.91, 48, 44, 43.47, 4, 1012.5464, 27.103235
2026-01-05T02:49:16Z, 46.153847, 44, 51.2, 52.875, 51.75, 50.94, 48, 44, 43.47, 4, 1012.4995, 27.075645
2026-01-05T02:49:21Z, 46.153847, 44, 51.2, 52.843, 51.5, 51.07, 48, 44, 43.48, 4, 1012.54346, 27.093237
2026-01-05T02:49:26Z, 46.153847, 44, 51.2, 52.812, 51.5, 50.97, 48, 44, 43.48, 4, 1012.67334, 28.730513
2026-01-05T02:49:31Z, 46.092796, 45, 51.2, 52.781, 51.656, 50.91, 48, 44, 43.48, 4, 1012.7954, 27.255934
2026-01-05T02:49:36Z, 46.153847, 43, 51.2, 52.937, 51.843, 50.88, 48, 44, 43.47, 4, 1012.66943, 27.453217
2026-01-05T02:49:41Z, 46.153847, 44, 51.2, 52.687, 51.687, 51.04, 48, 44, 43.47, 4, 1012.4131, 27.265984
2026-01-05T02:49:46Z, 46.153847, 44, 51.2, 52.687, 51.531, 50.94, 48, 44, 43.47, 4, 1012.4238, 27.065664
2026-01-05T02:49:51Z, 46.214897, 43, 51.2, 52.875, 51.812, 50.91, 47, 44, 43.47, 4, 1012.5908, 27.198334
2026-01-05T02:49:56Z, 46.153847, 44, 51.2, 53.125, 51.5, 50.91, 47, 44, 43.47, 4, 1012.6577, 28.566729
2026-01-05T02:50:01Z, 46.153847, 45, 51.2, 52.875, 51.468, 51.1, 47, 44, 43.47, 4, 1012.61816, 27.826738
2026-01-05T02:50:06Z, 46.153847, 44, 51.2, 52.843, 51.625, 50.94, 47, 44, 43.47, 4, 1012.6133, 27.313568
2026-01-05T02:50:11Z, 46.153847, 45, 51.2, 52.718, 51.593, 50.94, 47, 44, 43.47, 4, 1012.51953, 27.55149
2026-01-05T02:50:16Z, 46.153847, 44, 51.100002, 52.718, 51.968, 50.85, 47, 44, 43.48, 4, 1012.584, 28.349976
2026-01-05T02:50:21Z, 46.153847, 44, 51.2, 53.468, 51.843, 50.91, 48, 44, 43.47, 4, 1012.7471, 27.388533
2026-01-05T02:50:26Z, 46.153847, 44, 51.2, 52.937, 51.531, 50.85, 48, 44, 43.47, 4, 1012.53174, 27.446201
2026-01-05T02:50:31Z, 46.153847, 43, 51.2, 52.875, 51.562, 51.07, 48, 44, 43.47, 4, 1012.4238, 27.948812
2026-01-05T02:50:36Z, 46.153847, 44, 51.2, 52.875, 51.687, 51, 48, 44, 43.47, 4, 1012.7246, 27.673828
2026-01-05T02:50:41Z, 46.153847, 44, 51.2, 52.75, 51.656, 51, 48, 44, 43.47, 4, 1012.46436, 27.293432
2026-01-05T02:50:46Z, 46.214897, 44, 51.2, 53.125, 51.5, 50.82, 48, 44, 43.47, 4, 1012.61816, 27.008135
2026-01-05T02:50:51Z, 46.153847, 43, 51.2, 53.25, 51.968, 50.94, 48, 44, 43.47, 4, 1012.5386, 27.864027
2026-01-05T02:50:56Z, 46.153847, 44, 51.2, 52.937, 51.625, 51, 48, 44, 43.47, 4, 1012.5581, 27.466442
2026-01-05T02:51:01Z, 46.153847, 43, 51.2, 52.906, 51.656, 50.94, 48, 44, 43.47, 4, 1012.58203, 27.361153
2026-01-05T02:51:06Z, 46.092796, 43, 51.2, 52.875, 51.687, 50.85, 48, 44, 43.47, 4, 1012.5552, 27.381323
2026-01-05T02:51:11Z, 46.153847, 45, 51.2, 52.75, 51.687, 50.85, 48, 44, 43.47, 4, 1012.4004, 27.093237
2026-01-05T02:51:16Z, 46.153847, 44, 51.2, 52.843, 51.531, 50.85, 48, 44, 43.47, 4, 1012.709, 27.150784
2026-01-05T02:51:21Z, 46.153847, 43, 51.2, 52.718, 51.531, 51.07, 48, 44, 43.48, 4, 1012.6421, 27.768929
2026-01-05T02:51:26Z, 46.092796, 44, 51.2, 52.75, 51.968, 50.97, 48, 44, 43.47, 4, 1012.47217, 26.998173
2026-01-05T02:51:31Z, 46.153847, 45, 51.2, 52.75, 51.687, 50.97, 48, 44, 43.47, 4, 1012.38477, 27.265984
2026-01-05T02:51:36Z, 46.153847, 44, 51.2, 52.75, 51.781, 50.94, 48, 44, 43.48, 4, 1012.54736, 27.038023
2026-01-05T02:51:41Z, 46.153847, 45, 51.2, 53, 51.781, 50.94, 48, 44, 43.47, 4, 1012.7207, 28.48217
2026-01-05T02:51:46Z, 46.153847, 44, 51.2, 52.968, 51.718, 50.85, 48, 44, 43.47, 4, 1012.6221, 27.008135
2026-01-05T02:51:51Z, 46.214897, 45, 51.2, 52.968, 51.531, 51.1, 48, 44, 43.47, 4, 1012.771, 27.66362
2026-01-05T02:51:56Z, 46.092796, 44, 51.2, 52.875, 51.5, 51.07, 48, 44, 43.48, 4, 1012.89355, 27.12323
2026-01-05T02:52:01Z, 46.153847, 44, 51.2, 52.843, 51.718, 50.94, 48, 44, 43.47, 4, 1012.6328, 27.293432
2026-01-05T02:52:06Z, 46.153847, 45, 51.2, 53.093, 51.468, 50.97, 48, 44, 43.48, 4, 1012.67725, 27.408737
2026-01-05T02:52:11Z, 46.092796, 43, 51.2, 53.312, 51.937, 50.88, 48, 44, 43.47, 4, 1012.7837, 27.170815
2026-01-05T02:52:16Z, 46.092796, 44, 51.2, 52.875, 51.593, 50.91, 48, 44, 43.46, 4, 1012.708, 27.073242
2026-01-05T02:52:21Z, 46.153847, 44, 51.2, 52.875, 51.593, 51.1, 48, 44, 43.47, 4, 1012.5513, 28.186472
2026-01-05T02:52:26Z, 46.153847, 45, 51.2, 52.75, 51.562, 51.1, 48, 44, 43.47, 4, 1012.6655, 27.02806
2026-01-05T02:52:31Z, 46.153847, 45, 51.2, 52.875, 51.531, 50.94, 48, 44, 43.47, 4, 1012.7798, 27.2184
2026-01-05T02:52:36Z, 46.092796, 45, 51.2, 52.75, 51.718, 50.88, 48, 44, 43.47, 4, 1012.5698, 27.113232
2026-01-05T02:52:41Z, 46.153847, 43, 51.2, 52.75, 51.625, 51, 48, 44, 43.47, 4, 1012.7837, 27.188301
2026-01-05T02:52:46Z, 46.153847, 44, 51.2, 52.718, 51.625, 50.97, 48, 44, 43.47, 4, 1012.563, 27.443079
2026-01-05T02:52:51Z, 46.153847, 44, 51.2, 53, 51.625, 50.88, 48, 44, 43.47, 4, 1012.4004, 27.588903
2026-01-05T02:52:56Z, 46.092796, 44, 51.2, 52.718, 51.812, 50.94, 48, 44, 43.47, 4, 1012.4751, 27.2184
2026-01-05T02:53:01Z, 46.153847, 43, 51.2, 53.062, 51.5, 50.88, 48, 44, 43.47, 4, 1012.5552, 27.228432
2026-01-05T02:53:06Z, 46.153847, 44, 51.2, 52.937, 51.468, 51.04, 48, 44, 43.46, 4, 1012.4673, 27.063244
2026-01-05T02:53:11Z, 46.153847, 44, 51.2, 52.593, 51.468, 51, 48, 44, 43.48, 4, 1012.6904, 27.063244
2026-01-05T02:53:16Z, 46.153847, 42, 51.2, 52.718, 51.625, 50.94, 48, 44, 43.47, 4, 1012.67334, 27.37843
2026-01-05T02:53:21Z, 46.153847, 44, 51.2, 53.187, 51.531, 50.91, 48, 44, 43.47, 4, 1012.4043, 27.075645
2026-01-05T02:53:26Z, 46.092796, 44, 51.2, 53.062, 52.062, 50.88, 48, 44, 43.48, 4, 1012.5669, 27.57873
2026-01-05T02:53:31Z, 46.092796, 45, 51.2, 53, 51.593, 51.04, 48, 44, 43.47, 4, 1012.66064, 27.133226
2026-01-05T02:53:36Z, 46.153847, 43, 51.2, 53.093, 51.531, 51, 48, 44, 43.47, 4, 1012.72754, 27.093237
2026-01-05T02:53:41Z, 46.153847, 44, 51.2, 52.875, 51.812, 50.88, 48, 44, 43.47, 4, 1012.6338, 27.870394
2026-01-05T02:53:46Z, 46.153847, 45, 51.2, 53.031, 51.75, 51, 48, 44, 43.47, 4, 1012.4907, 27.66362
2026-01-05T02:53:51Z, 46.153847, 44, 51.2, 53, 51.531, 50.91, 48, 44, 43.46, 4, 1012.59375, 27.521025
2026-01-05T02:53:56Z, 46.153847, 44, 51.2, 52.937, 51.531, 50.85, 48, 44, 43.47, 4, 1012.6133, 27.085625
2026-01-05T02:54:01Z, 46.153847, 44, 51.2, 52.906, 51.687, 51, 48, 44, 43.46, 4, 1012.6328, 27.133226
2026-01-05T02:54:06Z, 46.153847, 44, 51.2, 52.75, 51.625, 50.97, 48, 44, 43.47, 4, 1012.5425, 28.910116
2026-01-05T02:54:11Z, 46.153847, 44, 51.2, 52.781, 51.593, 50.91, 48, 44, 43.47, 4, 1012.6094, 27.2184
2026-01-05T02:54:16Z, 46.153847, 44, 51.2, 53.125, 51.656, 51.07, 48, 44, 43.47, 4, 1012.8545, 27.075645
2026-01-05T02:54:21Z, 46.153847, 45, 51.2, 52.812, 51.75, 51.04, 48, 44, 43.47, 4, 1012.5503, 27.255934
2026-01-05T02:54:26Z, 46.153847, 45, 51.2, 52.656, 51.718, 50.97, 47, 44, 43.48, 4, 1012.4761, 27.190844
2026-01-05T02:54:31Z, 46.153847, 44, 51.2, 52.75, 51.531, 50.91, 47, 44, 43.46, 4, 1012.3413, 27.055685
2026-01-05T02:54:36Z, 46.153847, 44, 51.2, 52.718, 51.531, 50.88, 47, 44, 43.46, 4, 1012.86914, 27.133226
2026-01-05T02:54:41Z, 46.153847, 45, 51.2, 52.75, 51.687, 50.91, 47, 44, 43.46, 4, 1012.72363, 27.265984
2026-01-05T02:54:46Z, 46.092796, 45, 51.2, 53.062, 51.875, 51.04, 47, 44, 43.46, 4, 1012.81006, 28.291973
2026-01-05T02:54:51Z, 46.153847, 44, 51.2, 52.781, 51.781, 50.97, 47, 44, 43.47, 4, 1012.6489, 27.398634
2026-01-05T02:54:56Z, 46.153847, 43, 51.2, 52.812, 51.75, 50.94, 48, 44, 43.47, 4, 1012.58594, 27.075645
2026-01-05T02:55:01Z, 46.153847, 43, 51.2, 53.406, 51.468, 50.91, 48, 44, 43.46, 4, 1012.44336, 27.02806
2026-01-05T02:55:06Z, 46.153847, 43, 51.2, 53.062, 51.437, 50.88, 48, 44, 43.46, 4, 1012.59375, 27.075645
2026-01-05T02:55:11Z, 46.092796, 45, 51.2, 52.937, 51.687, 50.94, 48, 44, 43.46, 4, 1012.7158, 26.960587
2026-01-05T02:55:16Z, 46.214897, 43, 51.2, 52.812, 51.625, 51.04, 48, 44, 43.47, 4, 1012.8457, 27.503906
2026-01-05T02:55:21Z, 46.153847, 43, 51.100002, 52.625, 51.875, 50.85, 48, 44, 43.46, 4, 1012.49365, 27.340982
2026-01-05T02:55:26Z, 46.153847, 44, 51.100002, 53.25, 51.812, 50.94, 48, 44, 43.45, 4, 1012.73047, 27.323635
2026-01-05T02:55:31Z, 46.153847, 43, 51.2, 52.937, 51.531, 50.94, 48, 44, 43.47, 4, 1012.6211, 27.103235
2026-01-05T02:55:36Z, 46.092796, 44, 51.2, 52.937, 51.593, 50.85, 48, 44, 43.46, 4, 1012.5386, 27.055685
2026-01-05T02:55:41Z, 46.092796, 43, 51.2, 52.906, 51.718, 50.88, 48, 44, 43.46, 4, 1012.65283, 27.684036
2026-01-05T02:55:46Z, 46.153847, 43, 51.2, 52.75, 51.593, 50.97, 48, 44, 43.46, 4, 1012.6201, 27.561646
2026-01-05T02:55:51Z, 46.092796, 44, 51.2, 52.812, 51.5, 50.85, 48, 44, 43.47, 4, 1012.52686, 27.588903
2026-01-05T02:55:56Z, 46.092796, 44, 51.2, 52.718, 51.593, 50.91, 48, 44, 43.47, 4, 1012.72363, 27.065664
2026-01-05T02:56:01Z, 46.153847, 45, 51.2, 52.812, 51.562, 51.04, 48, 44, 43.47, 4, 1012.58594, 27.265984
2026-01-05T02:56:06Z, 46.153847, 43, 51.2, 52.781, 51.812, 50.97, 48, 44, 43.46, 4, 1012.6279, 27.198334
2026-01-05T02:56:11Z, 46.153847, 44, 51.2, 52.75, 51.75, 51.07, 48, 44, 43.47, 4, 1012.4673, 27.025745
2026-01-05T02:56:16Z, 46.153847, 45, 51.2, 52.687, 51.531, 50.97, 48, 44, 43.47, 4, 1012.45166, 27.140768
2026-01-05T02:56:21Z, 46.153847, 43, 51.2, 53.218, 51.593, 50.94, 48, 44, 43.46, 4, 1012.624, 27.558384
2026-01-05T02:56:26Z, 46.153847, 44, 51.2, 53.218, 51.593, 50.88, 48, 44, 43.46, 4, 1012.38477, 27.093237
2026-01-05T02:56:31Z, 46.153847, 44, 51.2, 52.968, 51.656, 50.88, 48, 44, 43.46, 4, 1012.64746, 27.768929
2026-01-05T02:56:36Z, 46.153847, 45, 51.2, 52.781, 51.937, 50.97, 48, 44, 43.46, 4, 1012.4751, 26.978249
2026-01-05T02:56:41Z, 46.153847, 45, 51.2, 52.781, 51.812, 50.97, 48, 44, 43.47, 4, 1012.42773, 27.26323
2026-01-05T02:56:46Z, 46.153847, 45, 51.2, 52.968, 51.531, 50.94, 48, 44, 43.47, 4, 1012.59766, 27.460093
2026-01-05T02:56:51Z, 46.153847, 44, 51.2, 53.281, 51.625, 50.88, 48, 44, 43.46, 4, 1012.7549, 27.816477
2026-01-05T02:56:56Z, 46.153847, 43, 51.2, 53.25, 51.687, 50.88, 47, 44, 43.46, 4, 1012.6841, 27.075645
2026-01-05T02:57:01Z, 46.153847, 44, 51.2, 52.968, 51.687, 50.97, 47, 44, 43.47, 4, 1012.7588, 27.864027
2026-01-05T02:57:06Z, 46.153847, 45, 51.2, 53.062, 51.5, 50.94, 47, 44, 43.47, 4, 1012.5542, 27.085625
2026-01-05T02:57:11Z, 46.153847, 44, 51.2, 52.718, 51.593, 50.97, 47, 44, 43.46, 4, 1012.6919, 27.140768
2026-01-05T02:57:16Z, 46.153847, 45, 51.100002, 52.843, 51.562, 50.94, 47, 44, 43.46, 4, 1012.42773, 27.12323
2026-01-05T02:57:21Z, 46.153847, 44, 51.2, 52.781, 51.531, 51.04, 47, 44, 43.46, 4, 1012.7539, 28.815018
2026-01-05T02:57:26Z, 46.153847, 44, 51.2, 52.75, 51.812, 50.91, 47, 44, 43.46, 4, 1012.49365, 27.721378
2026-01-05T02:57:31Z, 46.153847, 44, 51.2, 52.75, 51.781, 50.97, 47, 44, 43.46, 4, 1012.6289, 27.065664
2026-01-05T02:57:36Z, 46.153847, 44, 51.2, 52.687, 51.593, 50.94, 47, 44, 43.46, 4, 1012.66455, 26.980476
2026-01-05T02:57:41Z, 46.092796, 43, 51.2, 53.062, 51.5, 50.85, 47, 44, 43.46, 4, 1012.6997, 27.235832
2026-01-05T02:57:46Z, 46.153847, 44, 51.2, 53.062, 51.5, 50.88, 47, 44, 43.46, 4, 1012.5737, 27.541336
2026-01-05T02:57:51Z, 46.153847, 44, 51.2, 52.906, 51.656, 50.85, 47, 44, 43.46, 4, 1012.94385, 27.340982
2026-01-05T02:57:56Z, 46.153847, 43, 51.2, 52.843, 51.531, 51, 47, 44, 43.46, 4, 1012.7905, 27.388533
2026-01-05T02:58:01Z, 46.092796, 45, 51.2, 52.906, 51.812, 50.97, 48, 44, 43.47, 4, 1012.8965, 27.340982
2026-01-05T02:58:06Z, 46.153847, 43, 51.2, 53.031, 51.718, 50.94, 48, 44, 43.46, 4, 1012.5454, 27.588903
2026-01-05T02:58:11Z, 46.153847, 45, 51.2, 52.937, 51.531, 50.91, 48, 44, 43.46, 4, 1012.57275, 27.466442
2026-01-05T02:58:16Z, 46.153847, 44, 51.2, 52.906, 51.5, 50.94, 48, 44, 43.46, 4, 1012.6211, 27.446201
2026-01-05T02:58:21Z, 46.153847, 43, 51.100002, 52.906, 51.687, 51, 48, 44, 43.45, 4, 1012.57275, 27.890985
2026-01-05T02:58:26Z, 46.153847, 44, 51.2, 52.812, 51.468, 51, 48, 44, 43.46, 4, 1012.6802, 27.843472
2026-01-05T02:58:31Z, 46.153847, 44, 51.2, 52.843, 51.875, 50.88, 47, 44, 43.46, 4, 1012.79736, 27.521025
2026-01-05T02:58:36Z, 46.153847, 44, 51.2, 52.937, 51.875, 50.82, 47, 44, 43.46, 4, 1012.6123, 28.455599
2026-01-05T02:58:41Z, 46.153847, 43, 51.2, 52.843, 51.5, 50.88, 47, 44, 43.46, 4, 1012.65137, 27.571802
2026-01-05T02:58:46Z, 46.092796, 44, 51.100002, 52.75, 51.562, 50.97, 47, 44, 43.46, 4, 1012.57275, 27.541336
2026-01-05T02:58:51Z, 46.153847, 44, 51.2, 52.781, 51.531, 50.88, 47, 44, 43.46, 4, 1012.8013, 27.358223
2026-01-05T02:58:56Z, 46.153847, 44, 51.2, 52.875, 51.625, 50.91, 47, 44, 43.46, 4, 1012.7461, 27.133226
2026-01-05T02:59:01Z, 46.153847, 44, 51.2, 52.781, 51.625, 50.88, 47, 44, 43.45, 4, 1012.65137, 26.970531
2026-01-05T02:59:06Z, 46.153847, 44, 51.2, 53.062, 51.531, 51, 47, 44, 43.45, 4, 1012.72217, 27.120739
2026-01-05T02:59:11Z, 46.153847, 44, 51.2, 52.75, 51.968, 50.94, 47, 44, 43.46, 4, 1012.7344, 27.198334
2026-01-05T02:59:16Z, 46.153847, 45, 51.2, 52.812, 51.875, 50.94, 47, 44, 43.46, 4, 1012.72754, 27.273296
2026-01-05T02:59:21Z, 46.092796, 44, 51.2, 52.625, 51.562, 50.88, 47, 44, 43.46, 4, 1012.7261, 27.293432
2026-01-05T02:59:26Z, 46.153847, 43, 51.2, 52.968, 51.5, 50.94, 47, 44, 43.46, 4, 1012.86035, 27.864027
2026-01-05T02:59:31Z, 46.153847, 44, 51.2, 53, 51.75, 50.97, 47, 44, 43.46, 4, 1012.6675, 27.160799
2026-01-05T02:59:36Z, 46.092796, 43, 51.2, 52.843, 51.531, 50.91, 47, 44, 43.46, 4, 1012.7261, 27.045706
2026-01-05T02:59:41Z, 46.092796, 44, 51.2, 52.75, 51.468, 50.94, 47, 44, 43.45, 4, 1012.5171, 27.330896
2026-01-05T02:59:46Z, 46.153847, 43, 51.2, 53.156, 51.656, 50.82, 47, 44, 43.46, 4, 1012.6792, 27.456322
2026-01-05T02:59:51Z, 46.092796, 44, 51.2, 53.093, 51.625, 50.88, 47, 44, 43.46, 4, 1012.8013, 27.228432
2026-01-05T02:59:56Z, 46.153847, 44, 51.2, 52.875, 51.937, 50.88, 47, 44, 43.45, 4, 1012.6084, 27.37843
2026-01-05T03:00:01Z, 46.153847, 43, 51.2, 52.75, 51.812, 51.1, 48, 44, 43.46, 4, 1012.8296, 27.065664
2026-01-05T03:00:06Z, 46.092796, 44, 51.2, 52.812, 51.531, 50.94, 48, 44, 43.45, 4, 1012.7539, 27.41884
2026-01-05T03:00:11Z, 46.153847, 45, 51.2, 53, 51.5, 50.88, 48, 44, 43.46, 4, 1012.58057, 27.12323
2026-01-05T03:00:16Z, 46.153847, 44, 51.2, 52.906, 51.531, 50.94, 48, 44, 43.47, 4, 1012.66846, 27.245884
2026-01-05T03:00:21Z, 46.153847, 44, 51.2, 52.781, 51.625, 50.88, 48, 44, 43.45, 4, 1012.76416, 27.265984
2026-01-05T03:00:26Z, 46.153847, 43, 51.2, 53.093, 51.968, 50.94, 48, 44, 43.45, 4, 1012.7207, 26.970531
2026-01-05T03:00:31Z, 46.153847, 43, 51.2, 52.75, 51.593, 50.94, 47, 44, 43.45, 4, 1012.48584, 27.453217
2026-01-05T03:00:36Z, 46.153847, 45, 51.2, 52.875, 51.5, 50.88, 47, 44, 43.45, 4, 1012.6123, 27.388533
2026-01-05T03:00:41Z, 46.092796, 43, 51.2, 53.031, 51.718, 51.07, 47, 44, 43.46, 4, 1012.7261, 27.779171
2026-01-05T03:00:46Z, 46.092796, 43, 51.2, 52.812, 51.687, 51, 47, 44, 43.46, 4, 1012.71045, 27.43608
2026-01-05T03:00:51Z, 46.153847, 44, 51.2, 52.656, 51.468, 50.97, 47, 44, 43.45, 4, 1012.8799, 27.198334
2026-01-05T03:00:56Z, 46.153847, 45, 51.2, 52.75, 51.5, 50.94, 47, 44, 43.46, 4, 1012.84814, 27.035725
2026-01-05T03:01:01Z, 46.153847, 44, 51.2, 52.843, 51.437, 50.97, 48, 44, 43.45, 4, 1012.8013, 27.619421
2026-01-05T03:01:06Z, 46.092796, 44, 51.2, 53.093, 51.593, 50.91, 48, 44, 43.45, 4, 1012.6553, 26.875397
2026-01-05T03:01:11Z, 46.214897, 45, 51.2, 53.031, 51.656, 50.88, 48, 44, 43.44, 4, 1012.7129, 27.160799
2026-01-05T03:01:16Z, 46.153847, 44, 51.2, 52.843, 51.875, 50.97, 48, 44, 43.45, 4, 1012.6279, 26.980476
2026-01-05T03:01:21Z, 46.153847, 43, 51.100002, 52.812, 51.656, 51, 48, 44, 43.45, 4, 1012.4619, 27.140768
2026-01-05T03:01:26Z, 46.092796, 44, 51.2, 52.656, 51.468, 50.91, 48, 44, 43.45, 4, 1012.7363, 27.225782
2026-01-05T03:01:31Z, 46.153847, 43, 51.2, 53.187, 51.5, 50.88, 47, 44, 43.45, 4, 1012.64355, 29.242964
2026-01-05T03:01:36Z, 46.153847, 43, 51.2, 52.937, 51.687, 50.82, 47, 44, 43.46, 4, 1012.625, 27.103235
2026-01-05T03:01:41Z, 46.092796, 44, 51.2, 53.25, 51.656, 51.13, 47, 44, 43.45, 4, 1012.46436, 27.408737
2026-01-05T03:01:46Z, 46.153847, 44, 51.2, 52.812, 51.906, 50.94, 47, 44, 43.45, 4, 1012.5254, 27.51087
2026-01-05T03:01:51Z, 46.092796, 44, 51.2, 52.906, 51.875, 50.94, 47, 44, 43.45, 4, 1012.5947, 27.969439
2026-01-05T03:01:56Z, 46.092796, 43, 51.2, 52.906, 51.781, 50.88, 47, 44, 43.45, 4, 1012.8032, 27.140768
2026-01-05T03:02:01Z, 46.092796, 44, 51.2, 52.937, 51.625, 51, 47, 44, 43.45, 4, 1012.53955, 27.768929
2026-01-05T03:02:06Z, 46.153847, 44, 51.2, 52.718, 51.468, 50.94, 47, 44, 43.45, 4, 1012.63574, 27.273296
2026-01-05T03:02:11Z, 46.153847, 45, 51.2, 52.875, 51.687, 50.88, 47, 44, 43.45, 4, 1012.6714, 27.245884
2026-01-05T03:02:16Z, 46.153847, 45, 51.2, 52.906, 51.625, 50.88, 47, 44, 43.45, 4, 1012.56885, 27.075645
2026-01-05T03:02:21Z, 46.092796, 44, 51.2, 52.875, 51.531, 50.85, 47, 44, 43.45, 4, 1012.7954, 26.998173
2026-01-05T03:02:26Z, 46.092796, 44, 51.2, 52.718, 52, 50.79, 47, 44, 43.44, 4, 1012.68555, 26.960587
2026-01-05T03:02:31Z, 46.092796, 44, 51.2, 52.906, 51.875, 50.94, 48, 44, 43.45, 4, 1012.61084, 27.228432
2026-01-05T03:02:36Z, 46.214897, 44, 51.2, 52.75, 51.562, 50.94, 48, 44, 43.45, 4, 1012.54785, 26.998173
2026-01-05T03:02:41Z, 46.153847, 44, 51.2, 52.937, 51.468, 50.85, 48, 44, 43.45, 4, 1012.57275, 27.351067
2026-01-05T03:02:46Z, 46.092796, 44, 51.2, 52.656, 51.781, 50.91, 48, 44, 43.45, 4, 1012.5674, 27.446201
2026-01-05T03:02:51Z, 46.153847, 45, 51.2, 52.937, 51.687, 50.79, 48, 44, 43.44, 4, 1012.6616, 27.130754
2026-01-05T03:02:56Z, 46.153847, 44, 51.2, 52.625, 51.5, 51.07, 48, 44, 43.44, 4, 1012.6304, 28.170092
2026-01-05T03:03:01Z, 46.153847, 43, 51.2, 52.937, 51.687, 50.91, 48, 44, 43.45, 4, 1012.68945, 27.2184
2026-01-05T03:03:06Z, 46.092796, 44, 51.100002, 52.718, 51.562, 50.88, 48, 44, 43.45, 4, 1012.5713, 27.408737
2026-01-05T03:03:11Z, 46.153847, 44, 51.2, 53.156, 51.937, 50.91, 48, 44, 43.45, 4, 1012.7993, 27.150784
2026-01-05T03:03:16Z, 46.153847, 43, 51.2, 53, 51.656, 51.1, 48, 44, 43.44, 4, 1012.75635, 27.085625
2026-01-05T03:03:21Z, 46.092796, 44, 51.2, 52.937, 51.718, 50.88, 48, 44, 43.44, 4, 1012.68164, 27.245884
2026-01-05T03:03:26Z, 46.153847, 44, 51.100002, 53.062, 51.718, 50.88, 48, 44, 43.44, 4, 1012.61865, 27.265984
2026-01-05T03:03:31Z, 46.153847, 45, 51.100002, 52.906, 51.687, 50.94, 48, 44, 43.44, 4, 1012.8428, 27.721378
2026-01-05T03:03:36Z, 46.092796, 44, 51.2, 53.125, 51.656, 50.91, 47, 44, 43.45, 4, 1012.5078, 27.008135
2026-01-05T03:03:41Z, 46.092796, 44, 51.2, 52.718, 51.656, 50.97, 47, 44, 43.45, 4, 1012.68945, 27.446201
2026-01-05T03:03:46Z, 46.092796, 44, 51.2, 53.343, 51.937, 50.88, 47, 44, 43.45, 4, 1012.8506, 27.408737
2026-01-05T03:03:51Z, 46.214897, 44, 51.100002, 52.843, 51.718, 50.94, 47, 44, 43.44, 4, 1012.66943, 27.208366
2026-01-05T03:03:56Z, 46.092796, 44, 51.2, 52.906, 51.437, 50.88, 47, 44, 43.45, 4, 1012.76025, 27.02806
2026-01-05T03:04:01Z, 46.153847, 44, 51.2, 52.812, 51.531, 50.79, 47, 44, 43.45, 4, 1012.82715, 27.361153
2026-01-05T03:04:06Z, 46.153847, 44, 51.2, 52.812, 51.625, 50.97, 48, 44, 43.45, 4, 1012.772, 27.969439
2026-01-05T03:04:11Z, 46.153847, 45, 51.2, 52.937, 51.843, 51.04, 48, 44, 43.44, 4, 1012.51953, 27.113232
2026-01-05T03:04:16Z, 46.153847, 44, 51.2, 52.781, 51.781, 51, 48, 44, 43.44, 4, 1012.708, 27.140768
2026-01-05T03:04:21Z, 46.153847, 45, 51.100002, 53.156, 51.718, 51.16, 48, 44, 43.45, 4, 1012.83496, 27.2184
2026-01-05T03:04:26Z, 46.153847, 45, 51.2, 52.75, 51.5, 51, 48, 44, 43.45, 4, 1012.60254, 27.075645
2026-01-05T03:04:31Z, 46.092796, 43, 51.2, 52.687, 51.468, 50.94, 48, 44, 43.44, 4, 1012.8179, 27.045706
2026-01-05T03:04:36Z, 46.214897, 44, 51.2, 52.75, 51.468, 50.88, 48, 44, 43.45, 4, 1012.6382, 27.293432
2026-01-05T03:04:41Z, 46.153847, 45, 51.2, 52.718, 51.968, 50.97, 48, 44, 43.44, 4, 1012.7915, 27.826738
2026-01-05T03:04:46Z, 46.153847, 44, 51.2, 53.5, 51.875, 50.91, 48, 44, 43.45, 4, 1013.10645, 28.318615
2026-01-05T03:04:51Z, 46.153847, 43, 51.2, 52.843, 51.812, 51.04, 48, 44, 43.44, 4, 1012.8584, 27.694244
2026-01-05T03:04:56Z, 46.153847, 44, 51.2, 52.937, 51.75, 50.91, 48, 44, 43.44, 4, 1012.8218, 27.075645
2026-01-05T03:05:01Z, 46.092796, 44, 51.2, 52.75, 51.75, 50.91, 48, 44, 43.44, 4, 1012.6333, 27.188301
2026-01-05T03:05:06Z, 46.153847, 45, 51.2, 52.75, 51.5, 50.94, 48, 44, 43.44, 4, 1012.7051, 27.085625
2026-01-05T03:05:11Z, 46.153847, 44, 51.2, 52.812, 51.5, 50.91, 48, 44, 43.44, 4, 1012.8584, 27.2184
2026-01-05T03:05:16Z, 46.153847, 43, 51.100002, 52.875, 51.656, 50.75, 48, 44, 43.44, 4, 1012.7012, 26.845667
2026-01-05T03:05:21Z, 46.153847, 45, 51.2, 52.812, 51.593, 51.04, 48, 44, 43.44, 4, 1012.646, 27.255934
2026-01-05T03:05:26Z, 46.214897, 43, 51.2, 52.75, 51.812, 50.94, 48, 44, 43.44, 4, 1012.8115, 27.065664
2026-01-05T03:05:31Z, 46.153847, 44, 51.2, 52.718, 51.781, 50.94, 48, 44, 43.44, 4, 1012.8496, 27.075645
2026-01-05T03:05:36Z, 46.092796, 43, 51.100002, 52.75, 51.656, 50.88, 47, 44, 43.44, 4, 1012.7002, 27.235832
2026-01-05T03:05:41Z, 46.153847, 45, 51.2, 53.312, 51.656, 50.97, 47, 44, 43.44, 4, 1012.89404, 27.41884
2026-01-05T03:05:46Z, 46.092796, 45, 51.100002, 52.968, 51.531, 50.79, 47, 44, 43.44, 4, 1012.6211, 27.653414
2026-01-05T03:05:51Z, 46.153847, 44, 51.2, 52.937, 51.5, 50.88, 47, 44, 43.44, 4, 1012.87695, 27.789413
2026-01-05T03:05:56Z, 46.153847, 44, 51.2, 52.843, 51.593, 51.07, 47, 44, 43.44, 4, 1012.7549, 27.446201
2026-01-05T03:06:01Z, 46.153847, 44, 51.2, 52.843, 51.593, 50.94, 47, 44, 43.44, 4, 1012.6919, 27.500713
2026-01-05T03:06:06Z, 46.153847, 44, 51.2, 53.062, 51.781, 50.88, 47, 44, 43.44, 4, 1012.7588, 27.40572
2026-01-05T03:06:11Z, 46.153847, 44, 51.100002, 53.062, 51.718, 50.91, 47, 44, 43.44, 4, 1012.88477, 27.456322
2026-01-05T03:06:16Z, 46.153847, 44, 51.2, 52.875, 51.5, 50.94, 47, 44, 43.44, 4, 1012.82715, 27.541336
2026-01-05T03:06:21Z, 46.153847, 43, 51.2, 53.281, 51.75, 50.88, 47, 44, 43.44, 4, 1012.6411, 27.741829
2026-01-05T03:06:26Z, 46.153847, 44, 51.2, 52.687, 51.531, 50.94, 47, 44, 43.44, 4, 1012.89307, 27.085625
2026-01-05T03:06:31Z, 46.092796, 43, 51.2, 52.937, 51.468, 50.94, 47, 44, 43.44, 4, 1012.79443, 27.836998
2026-01-05T03:06:36Z, 46.153847, 44, 51.2, 52.843, 51.656, 50.88, 47, 44, 43.43, 4, 1012.66064, 27.055685
2026-01-05T03:06:41Z, 46.092796, 43, 51.2, 52.812, 51.593, 50.97, 47, 44, 43.44, 4, 1012.83887, 27.408737
2026-01-05T03:06:46Z, 46.153847, 43, 51.100002, 52.843, 51.843, 50.94, 47, 44, 43.44, 4, 1012.58594, 27.330896
2026-01-05T03:06:51Z, 46.153847, 45, 51.2, 52.812, 51.687, 50.91, 47, 44, 43.44, 4, 1012.9165, 27.340982
2026-01-05T03:06:56Z, 46.153847, 44, 51.2, 52.781, 51.468, 50.85, 47, 44, 43.44, 4, 1012.73145, 27.42596
2026-01-05T03:07:01Z, 46.214897, 43, 51.2, 52.937, 51.687, 50.85, 47, 44, 43.43, 4, 1012.6763, 27.198334
2026-01-05T03:07:06Z, 46.153847, 43, 51.2, 52.968, 51.625, 50.85, 47, 44, 43.44, 4, 1012.81006, 27.113232
2026-01-05T03:07:11Z, 46.153847, 45, 51.2, 52.906, 51.437, 50.82, 47, 44, 43.44, 4, 1012.49854, 27.018097
2026-01-05T03:07:16Z, 46.153847, 44, 51.2, 52.937, 51.625, 51, 47, 44, 43.44, 4, 1012.52295, 27.02806
2026-01-05T03:07:21Z, 46.153847, 43, 51.2, 52.75, 51.531, 50.94, 47, 44, 43.44, 4, 1012.7671, 27.340982
2026-01-05T03:07:26Z, 46.092796, 43, 51.2, 53, 51.781, 50.91, 47, 44, 43.44, 4, 1012.72754, 27.103235
2026-01-05T03:07:31Z, 46.153847, 44, 51.2, 52.937, 51.468, 50.94, 47, 44, 43.43, 4, 1012.79736, 27.12323
2026-01-05T03:07:36Z, 46.092796, 43, 51.2, 52.812, 51.718, 50.94, 48, 44, 43.43, 4, 1012.9009, 27.120739
2026-01-05T03:07:41Z, 46.092796, 43, 51.100002, 52.812, 51.593, 50.88, 48, 44, 43.44, 4, 1012.79443, 27.779171
2026-01-05T03:07:46Z, 46.092796, 44, 51.2, 53.031, 52, 50.88, 48, 44, 43.44, 4, 1012.7119, 27.653414
2026-01-05T03:07:51Z, 46.153847, 43, 51.2, 52.75, 51.875, 50.94, 48, 44, 43.44, 4, 1012.4868, 27.758684
2026-01-05T03:07:56Z, 46.092796, 45, 51.2, 52.843, 51.906, 50.97, 48, 44, 43.43, 4, 1012.65674, 27.083239
2026-01-05T03:08:01Z, 46.153847, 44, 51.100002, 52.812, 51.531, 50.94, 48, 44, 43.44, 4, 1012.8535, 27.18083
2026-01-05T03:08:06Z, 46.092796, 44, 51.2, 52.968, 51.531, 50.88, 48, 44, 43.43, 4, 1012.72754, 27.255934
2026-01-05T03:08:11Z, 46.153847, 43, 51.2, 52.875, 51.718, 50.85, 48, 44, 43.44, 4, 1012.7827, 27.255934
2026-01-05T03:08:16Z, 46.153847, 43, 51.100002, 52.937, 51.531, 51.1, 48, 44, 43.43, 4, 1012.94775, 27.140768
2026-01-05T03:08:21Z, 46.092796, 43, 51.2, 52.906, 51.437, 50.97, 48, 44, 43.42, 4, 1012.7617, 27.2184
2026-01-05T03:08:26Z, 46.153847, 44, 51.2, 53.062, 52, 50.85, 48, 44, 43.44, 4, 1012.8496, 27.065664
2026-01-05T03:08:31Z, 46.092796, 45, 51.2, 52.656, 51.937, 50.97, 48, 44, 43.44, 4, 1012.73926, 27.158203
2026-01-05T03:08:36Z, 46.092796, 44, 51.2, 52.875, 51.562, 50.85, 47, 44, 43.43, 4, 1012.78955, 28.71992
2026-01-05T03:08:41Z, 46.092796, 44, 51.2, 53.125, 51.531, 50.88, 47, 44, 43.43, 4, 1012.65576, 27.493769
2026-01-05T03:08:46Z, 46.153847, 44, 51.2, 53.062, 51.687, 50.97, 47, 44, 43.44, 4, 1012.95166, 28.397543
2026-01-05T03:08:51Z, 46.092796, 44, 51.2, 53, 51.656, 51.07, 47, 44, 43.44, 4, 1012.6841, 27.361153
2026-01-05T03:08:56Z, 46.153847, 44, 51.2, 52.937, 51.468, 50.94, 47, 44, 43.43, 4, 1012.8091, 26.89318
2026-01-05T03:09:01Z, 46.092796, 45, 51.100002, 52.687, 51.906, 50.94, 47, 44, 43.44, 4, 1012.8257, 27.2184
2026-01-05T03:09:06Z, 46.092796, 45, 51.2, 53.156, 51.531, 50.91, 47, 44, 43.43, 4, 1012.8496, 27.055685
2026-01-05T03:09:11Z, 46.092796, 44, 51.2, 52.937, 51.562, 50.94, 47, 44, 43.43, 4, 1012.8218, 27.160799
2026-01-05T03:09:16Z, 46.153847, 44, 51.2, 52.875, 51.687, 51.07, 47, 44, 43.43, 4, 1012.8257, 27.02806
2026-01-05T03:09:21Z, 46.153847, 44, 51.2, 52.843, 51.468, 50.82, 47, 44, 43.43, 4, 1012.7422, 27.700928
2026-01-05T03:09:26Z, 46.153847, 44, 51.2, 52.718, 51.468, 50.91, 47, 44, 43.42, 4, 1012.65967, 27.853748
2026-01-05T03:09:31Z, 46.092796, 42, 51.2, 52.75, 51.656, 50.91, 47, 44, 43.43, 4, 1012.8169, 27.283365
2026-01-05T03:09:36Z, 46.092796, 43, 51.100002, 52.906, 51.687, 50.82, 47, 44, 43.43, 4, 1012.78125, 27.361153
2026-01-05T03:09:41Z, 46.092796, 44, 51.2, 52.75, 51.843, 51.04, 47, 44, 43.42, 4, 1012.7095, 27.303501
2026-01-05T03:09:46Z, 46.153847, 44, 51.2, 52.718, 51.75, 50.88, 47, 44, 43.43, 4, 1012.8838, 27.503906
2026-01-05T03:09:51Z, 46.153847, 44, 51.100002, 52.812, 51.5, 50.88, 47, 44, 43.43, 4, 1012.5967, 27.208366
2026-01-05T03:09:56Z, 46.153847, 45, 51.2, 52.625, 51.531, 50.85, 47, 44, 43.44, 4, 1012.6172, 27.02806
2026-01-05T03:10:01Z, 46.153847, 44, 51.100002, 53.093, 51.468, 50.88, 47, 44, 43.43, 4, 1012.79736, 27.140768
2026-01-05T03:10:06Z, 46.153847, 43, 51.100002, 52.906, 51.625, 50.88, 47, 44, 43.43, 4, 1012.86035, 26.970531
2026-01-05T03:10:11Z, 46.092796, 45, 51.2, 52.812, 51.625, 51.13, 47, 44, 43.42, 4, 1012.93506, 27.541336
2026-01-05T03:10:16Z, 46.153847, 45, 51.2, 52.718, 51.968, 50.97, 47, 44, 43.42, 4, 1012.8247, 26.960587
2026-01-05T03:10:21Z, 46.092796, 43, 51.2, 52.906, 51.875, 50.94, 47, 44, 43.42, 4, 1012.84033, 27.178268
2026-01-05T03:10:26Z, 46.092796, 44, 51.2, 52.718, 51.781, 50.88, 47, 44, 43.42, 4, 1012.78125, 27.065664
2026-01-05T03:10:31Z, 46.092796, 43, 51.2, 52.906, 51.531, 50.94, 47, 44, 43.42, 4, 1012.8013, 27.42596
2026-01-05T03:10:36Z, 46.153847, 44, 51.100002, 53.031, 51.5, 50.94, 47, 44, 43.43, 4, 1012.93115, 27.075645
2026-01-05T03:10:41Z, 46.092796, 45, 51.2, 52.781, 51.687, 51, 47, 44, 43.42, 4, 1012.73047, 27.245884
2026-01-05T03:10:46Z, 46.092796, 44, 51.2, 52.718, 51.593, 50.94, 47, 44, 43.42, 4, 1012.8286, 27.361153
2026-01-05T03:10:51Z, 46.153847, 43, 51.2, 52.843, 51.593, 50.88, 47, 44, 43.42, 4, 1012.9507, 27.215733
2026-01-05T03:10:56Z, 46.153847, 44, 51.2, 52.687, 51.562, 50.82, 47, 44, 43.42, 4, 1012.7959, 27.018097
2026-01-05T03:11:01Z, 46.092796, 43, 51.2, 52.906, 51.75, 51.07, 47, 44, 43.42, 4, 1012.84033, 27.599075
2026-01-05T03:11:06Z, 46.092796, 44, 51.2, 52.718, 51.781, 50.94, 47, 44, 43.42, 4, 1012.8247, 30.289053
2026-01-05T03:11:11Z, 46.092796, 44, 51.2, 52.687, 51.687, 50.94, 47, 44, 43.42, 4, 1012.8286, 27.864027
2026-01-05T03:11:16Z, 46.153847, 44, 51.100002, 53.156, 51.5, 50.88, 47, 44, 43.42, 4, 1012.78564, 26.990421
2026-01-05T03:11:21Z, 46.092796, 44, 51.100002, 52.937, 51.437, 50.88, 47, 44, 43.43, 4, 1012.7617, 27.293432
2026-01-05T03:11:26Z, 46.153847, 44, 51.2, 52.843, 51.593, 50.79, 47, 44, 43.42, 4, 1012.71436, 27.150784
2026-01-05T03:11:31Z, 46.153847, 45, 51.2, 52.875, 51.625, 51.07, 47, 44, 43.42, 4, 1012.70264, 27.103235
2026-01-05T03:11:36Z, 46.153847, 45, 51.2, 52.687, 51.937, 50.94, 47, 44, 43.42, 4, 1012.7959, 27.103235
2026-01-05T03:11:41Z, 46.092796, 44, 51.2, 52.937, 51.718, 50.94, 48, 44, 43.42, 4, 1012.60693, 27.351067
2026-01-05T03:11:46Z, 46.092796, 44, 51.2, 53, 51.593, 50.85, 48, 44, 43.42, 4, 1012.71826, 27.37843
2026-01-05T03:11:51Z, 46.092796, 45, 51.2, 52.843, 51.468, 50.94, 48, 44, 43.42, 4, 1012.8589, 27.303501
2026-01-05T03:11:56Z, 46.153847, 43, 51.2, 52.812, 51.625, 50.97, 48, 44, 43.42, 4, 1012.64355, 26.89318
2026-01-05T03:12:01Z, 46.153847, 44, 51.2, 52.781, 51.593, 50.94, 48, 44, 43.43, 4, 1012.63184, 27.351067
2026-01-05T03:12:06Z, 46.153847, 43, 51.2, 52.687, 51.5, 50.82, 48, 44, 43.42, 4, 1012.84717, 27.333704
2026-01-05T03:12:11Z, 46.153847, 44, 51.2, 52.937, 51.562, 50.85, 47, 44, 43.44, 4, 1013.07764, 27.245884
2026-01-05T03:12:16Z, 46.031746, 43, 51.2, 52.843, 51.5, 50.79, 47, 44, 43.42, 4, 1012.7998, 27.083239
2026-01-05T03:12:21Z, 46.153847, 44, 51.100002, 53.062, 51.812, 50.85, 47, 44, 43.42, 4, 1012.8721, 27.065664
2026-01-05T03:12:26Z, 46.092796, 44, 51.2, 52.906, 51.687, 50.88, 47, 44, 43.42, 4, 1013.0166, 27.541336
2026-01-05T03:12:31Z, 46.092796, 43, 51.2, 52.781, 51.687, 50.85, 47, 44, 43.41, 4, 1012.8237, 27.446201
2026-01-05T03:12:36Z, 46.092796, 44, 51.100002, 52.781, 51.593, 51.13, 47, 44, 43.42, 4, 1013.0127, 27.588903
2026-01-05T03:12:41Z, 46.092796, 44, 51.2, 52.687, 51.437, 50.97, 48, 44, 43.42, 4, 1012.68994, 27.371239
2026-01-05T03:12:46Z, 46.153847, 44, 51.2, 52.75, 51.687, 50.85, 48, 44, 43.42, 4, 1012.70654, 27.521025
2026-01-05T03:12:51Z, 46.092796, 44, 51.2, 52.656, 51.593, 50.88, 48, 44, 43.42, 4, 1012.90625, 27.276033
2026-01-05T03:12:56Z, 46.153847, 43, 51.2, 52.781, 51.843, 50.85, 48, 44, 43.43, 4, 1012.8955, 27.140768
2026-01-05T03:13:01Z, 46.153847, 44, 51.2, 52.812, 51.781, 50.94, 48, 44, 43.42, 4, 1012.99414, 27.208366
2026-01-05T03:13:06Z, 46.092796, 45, 51.100002, 52.843, 51.562, 51, 48, 44, 43.42, 4, 1012.9336, 27.075645
2026-01-05T03:13:11Z, 46.092796, 43, 51.100002, 52.718, 51.562, 50.94, 48, 44, 43.41, 4, 1012.8628, 27.361153
2026-01-05T03:13:16Z, 46.092796, 43, 51.100002, 53.093, 51.468, 50.94, 48, 44, 43.42, 4, 1012.96924, 27.398634
2026-01-05T03:13:21Z, 46.092796, 43, 51.2, 52.656, 51.375, 50.94, 48, 44, 43.42, 4, 1012.83545, 27.388533
2026-01-05T03:13:26Z, 46.092796, 44, 51.2, 53.031, 51.562, 50.94, 48, 44, 43.41, 4, 1012.83154, 28.25484
2026-01-05T03:13:31Z, 46.153847, 43, 51.2, 52.843, 51.562, 50.88, 48, 44, 43.41, 4, 1012.6621, 27.541336
2026-01-05T03:13:36Z, 46.092796, 44, 51.2, 52.812, 51.875, 51.07, 48, 44, 43.42, 4, 1012.6714, 27.71466
2026-01-05T03:13:41Z, 46.092796, 44, 51.2, 52.843, 51.718, 50.94, 48, 44, 43.42, 4, 1012.83936, 27.66362
2026-01-05T03:13:46Z, 46.092796, 43, 51.100002, 52.781, 51.718, 50.91, 48, 44, 43.42, 4, 1012.7173, 27.700928
2026-01-05T03:13:51Z, 46.092796, 43, 51.100002, 52.75, 51.562, 50.94, 48, 44, 43.42, 4, 1012.7451, 27.235832
2026-01-05T03:13:56Z, 46.092796, 44, 51.100002, 52.718, 51.625, 50.97, 48, 44, 43.42, 4, 1012.63965, 27.160799
2026-01-05T03:14:01Z, 46.092796, 44, 51.2, 52.875, 51.531, 50.79, 48, 44, 43.41, 4, 1012.8867, 27.170815
2026-01-05T03:14:06Z, 46.092796, 44, 51.2, 52.875, 51.562, 50.91, 48, 44, 43.42, 4, 1013.05566, 27.741829
2026-01-05T03:14:11Z, 46.092796, 44, 51.100002, 52.812, 51.906, 50.94, 47, 44, 43.41, 4, 1012.7002, 27.43608
2026-01-05T03:14:16Z, 46.092796, 45, 51.2, 52.687, 51.843, 50.79, 47, 44, 43.42, 4, 1012.9219, 29.290514
2026-01-05T03:14:21Z, 46.092796, 45, 51.2, 53.281, 51.437, 50.88, 47, 44, 43.41, 4, 1012.9927, 27.130754
2026-01-05T03:14:26Z, 46.153847, 43, 51.2, 52.937, 51.437, 50.85, 47, 44, 43.42, 4, 1012.8706, 27.055685
2026-01-05T03:14:31Z, 46.092796, 43, 51.100002, 52.75, 51.656, 50.94, 47, 44, 43.41, 4, 1012.90625, 27.140768
2026-01-05T03:14:36Z, 46.092796, 44, 51.2, 52.656, 51.5, 50.88, 47, 44, 43.41, 4, 1012.7803, 26.922964
2026-01-05T03:14:41Z, 46.153847, 44, 51.2, 53.25, 51.531, 50.88, 47, 44, 43.41, 4, 1012.6333, 27.768929
2026-01-05T03:14:46Z, 46.092796, 44, 51.2, 53.031, 51.625, 50.85, 47, 44, 43.41, 4, 1012.79443, 27.473494
2026-01-05T03:14:51Z, 46.092796, 44, 51.2, 52.875, 51.843, 50.79, 47, 44, 43.41, 4, 1012.9336, 27.323635
2026-01-05T03:14:56Z, 46.092796, 44, 51.100002, 52.875, 51.75, 51.04, 47, 44, 43.41, 4, 1013.0073, 26.990421
2026-01-05T03:15:01Z, 46.153847, 45, 51.2, 52.687, 51.687, 50.88, 47, 44, 43.41, 4, 1013.02686, 27.456322
2026-01-05T03:15:06Z, 46.092796, 44, 51.2, 53.062, 51.562, 50.94, 47, 44, 43.41, 4, 1012.7407, 27.12323
2026-01-05T03:15:11Z, 46.153847, 44, 51.100002, 53.031, 51.593, 50.88, 47, 44, 43.41, 4, 1012.89307, 27.303501
2026-01-05T03:15:16Z, 46.092796, 44, 51.100002, 52.906, 51.562, 50.88, 47, 44, 43.41, 4, 1012.6426, 27.351067
2026-01-05T03:15:21Z, 46.153847, 43, 51.2, 52.75, 51.656, 50.88, 47, 44, 43.41, 4, 1012.96533, 27.398634
2026-01-05T03:15:26Z, 46.031746, 43, 51.100002, 52.812, 52, 51.04, 47, 44, 43.42, 4, 1012.7959, 27.055685
2026-01-05T03:15:31Z, 46.153847, 45, 51.100002, 52.906, 51.656, 50.82, 47, 44, 43.41, 4, 1012.771, 27.130754
2026-01-05T03:15:36Z, 46.092796, 45, 51.2, 52.718, 51.781, 50.85, 47, 44, 43.41, 4, 1012.8379, 27.055685
2026-01-05T03:15:41Z, 46.092796, 44, 51.2, 52.656, 51.468, 50.94, 47, 44, 43.41, 4, 1012.74365, 27.616089
2026-01-05T03:15:46Z, 46.092796, 44, 51.100002, 52.656, 51.437, 50.85, 47, 44, 43.41, 4, 1012.8511, 27.55149
2026-01-05T03:15:51Z, 46.092796, 43, 51.100002, 52.625, 51.625, 50.82, 47, 44, 43.41, 4, 1013.0073, 28.176071
2026-01-05T03:15:56Z, 46.092796, 44, 51.2, 53.093, 51.593, 50.85, 47, 44, 43.41, 4, 1012.9365, 27.065664
2026-01-05T03:16:01Z, 46.092796, 44, 51.2, 52.812, 51.437, 50.88, 47, 44, 43.41, 4, 1013.08594, 27.245884
2026-01-05T03:16:06Z, 46.092796, 44, 51.100002, 52.781, 51.656, 50.94, 47, 44, 43.41, 4, 1012.855, 27.456322
2026-01-05T03:16:11Z, 46.092796, 44, 51.100002, 52.812, 51.5, 50.91, 47, 44, 43.41, 4, 1012.96387, 27.727955
2026-01-05T03:16:16Z, 46.153847, 43, 0, 52.625, 51.781, 50.88, 47, 44, 43.41, 4, 1013.03076, 27.025745
2026-01-05T03:16:21Z, 46.092796, 43, 0, 52.656, 51.718, 50.88, 47, 44, 43.41, 4, 1013.16064, 29.052765
2026-01-05T03:16:26Z, 46.092796, 43, 0, 52.781, 51.468, 51, 47, 44, 43.4, 4, 1012.8418, 27.063244
2026-01-05T03:16:31Z, 46.092796, 43, 0, 52.718, 51.687, 50.97, 47, 44, 43.4, 4, 1012.9795, 27.398634
2026-01-05T03:16:36Z, 46.092796, 45, 0, 52.656, 51.687, 50.94, 47, 44, 43.4, 4, 1013.0503, 27.083239
2026-01-05T03:16:41Z, 46.031746, 44, 0, 52.937, 51.437, 50.85, 47, 44, 43.4, 4, 1012.80273, 27.388533
2026-01-05T03:16:46Z, 46.092796, 44, 0, 52.625, 51.5, 50.79, 47, 44, 43.4, 4, 1012.99414, 27.235832
2026-01-05T03:16:51Z, 46.092796, 43, 0, 52.906, 51.843, 50.85, 47, 44, 43.4, 4, 1012.79834, 27.636469
2026-01-05T03:16:56Z, 46.092796, 43, 0, 53.25, 51.687, 50.85, 47, 44, 43.41, 4, 1013.0503, 27.398634
2026-01-05T03:17:01Z, 46.092796, 43, 0, 52.687, 51.531, 50.94, 47, 44, 43.4, 4, 1012.8291, 27.276033
2026-01-05T03:17:06Z, 46.153847, 44, 0, 52.656, 51.5, 50.91, 47, 44, 43.41, 4, 1012.7554, 27.035725
2026-01-05T03:17:11Z, 46.092796, 43, 0, 52.656, 51.562, 50.88, 47, 44, 43.41, 4, 1013.02686, 27.351067
2026-01-05T03:17:16Z, 46.092796, 43, 0, 52.687, 51.593, 50.82, 47, 44, 43.39, 4, 1012.86426, 27.483631
2026-01-05T03:17:21Z, 46.092796, 44, 0, 53.093, 51.531, 50.79, 47, 44, 43.41, 4, 1012.6821, 27.140768
2026-01-05T03:17:26Z, 46.092796, 44, 0, 52.75, 51.875, 50.97, 47, 44, 43.4, 4, 1012.85254, 27.55149
2026-01-05T03:17:31Z, 46.092796, 43, 0, 52.75, 51.781, 50.94, 47, 44, 43.4, 4, 1013.0112, 28.143238
2026-01-05T03:17:36Z, 46.092796, 44, 0, 53.062, 51.562, 50.94, 47, 44, 43.41, 4, 1012.97705, 27.035725
2026-01-05T03:17:41Z, 46.092796, 44, 0, 52.656, 51.687, 50.85, 47, 44, 43.4, 4, 1012.896, 27.198334
2026-01-05T03:17:46Z, 46.092796, 43, 0, 53.218, 51.687, 50.85, 47, 44, 43.41, 4, 1012.9795, 27.065664
2026-01-05T03:17:51Z, 46.092796, 44, 0, 52.875, 51.562, 50.88, 47, 44, 43.41, 4, 1012.73975, 27.150784
2026-01-05T03:17:56Z, 46.092796, 43, 0, 53.187, 51.531, 51.04, 47, 44, 43.4, 4, 1013.2788, 27.55149
2026-01-05T03:18:01Z, 46.092796, 45, 0, 52.781, 51.937, 50.94, 47, 44, 43.4, 4, 1012.86426, 27.752054
2026-01-05T03:18:06Z, 46.092796, 44, 0, 52.812, 51.531, 50.91, 47, 44, 43.4, 4, 1012.6909, 28.540245
2026-01-05T03:18:11Z, 46.092796, 43, 0, 52.968, 51.531, 50.91, 47, 44, 43.41, 4, 1012.8262, 27.198334
2026-01-05T03:18:16Z, 46.092796, 44, 0, 52.875, 51.718, 50.82, 47, 44, 43.41, 4, 1012.9717, 27.025745
2026-01-05T03:18:21Z, 46.092796, 44, 0, 52.843, 51.718, 50.94, 47, 44, 43.4, 4, 1012.75, 28.741106
2026-01-05T03:18:26Z, 46.092796, 46, 0, 52.843, 51.468, 50.94, 47, 44, 43.4, 4, 1012.8457, 27.18083
2026-01-05T03:18:31Z, 46.092796, 45, 0, 52.781, 51.531, 50.85, 47, 44, 43.4, 4, 1012.8091, 27.283365
2026-01-05T03:18:36Z, 46.092796, 45, 0, 52.843, 51.437, 51.07, 47, 44, 43.4, 4, 1012.93115, 27.055685
2026-01-05T03:18:41Z, 46.092796, 44, 0, 52.875, 51.843, 50.82, 47, 44, 43.4, 4, 1012.95996, 27.170815
2026-01-05T03:18:46Z, 46.092796, 44, 0, 52.687, 51.843, 50.94, 47, 44, 43.4, 4, 1012.8574, 27.103235
2026-01-05T03:18:51Z, 46.092796, 44, 0, 52.656, 51.468, 50.85, 47, 44, 43.39, 4, 1012.78564, 27.64666
2026-01-05T03:18:56Z, 46.092796, 44, 0, 52.781, 51.687, 50.88, 47, 44, 43.4, 4, 1012.9629, 27.18083
2026-01-05T03:19:01Z, 46.092796, 45, 0, 52.687, 51.75, 50.79, 47, 44, 43.4, 4, 1013.08057, 27.456322
2026-01-05T03:19:06Z, 46.031746, 45, 0, 52.906, 51.531, 50.85, 47, 44, 43.4, 4, 1012.8052, 27.245884
2026-01-05T03:19:11Z, 46.092796, 44, 0, 52.906, 51.468, 50.79, 47, 44, 43.39, 4, 1012.9629, 27.215733
2026-01-05T03:19:16Z, 46.031746, 44, 0, 52.625, 51.406, 50.91, 47, 44, 43.4, 4, 1012.9717, 27.018097
2026-01-05T03:19:21Z, 46.092796, 44, 0, 52.718, 51.531, 51, 47, 44, 43.39, 4, 1012.7344, 27.313568
2026-01-05T03:19:26Z, 46.092796, 44, 0, 52.718, 51.718, 50.94, 47, 44, 43.39, 4, 1012.8838, 27.103235
2026-01-05T03:19:31Z, 46.092796, 43, 0, 52.687, 51.468, 50.85, 47, 44, 43.39, 4, 1012.8838, 27.083239
2026-01-05T03:19:36Z, 46.092796, 44, 0, 52.875, 51.5, 50.91, 47, 44, 43.39, 4, 1013.05615, 27.02806
2026-01-05T03:19:41Z, 46.092796, 43, 0, 52.843, 51.781, 50.82, 47, 44, 43.4, 4, 1012.92725, 27.2184
2026-01-05T03:19:46Z, 46.092796, 44, 0, 52.718, 51.625, 51.04, 47, 44, 43.4, 4, 1012.9668, 26.922964
2026-01-05T03:19:51Z, 46.031746, 44, 0, 52.812, 51.437, 50.97, 47, 44, 43.39, 4, 1012.99805, 27.894861
2026-01-05T03:19:56Z, 46.092796, 43, 0, 52.781, 51.562, 50.94, 47, 44, 43.39, 4, 1012.9155, 26.970531
2026-01-05T03:20:01Z, 46.092796, 44, 0, 52.75, 51.812, 50.85, 47, 44, 43.39, 4, 1012.959, 27.493769
2026-01-05T03:20:06Z, 46.092796, 44, 0, 52.843, 51.781, 50.97, 47, 44, 43.39, 4, 1013.00586, 27.446201
2026-01-05T03:20:11Z, 46.092796, 44, 0, 52.625, 51.656, 50.94, 47, 44, 43.39, 4, 1012.8867, 27.53118
2026-01-05T03:20:16Z, 46.031746, 44, 0, 52.687, 51.5, 50.82, 47, 44, 43.4, 4, 1012.79736, 27.045706
2026-01-05T03:20:21Z, 46.031746, 44, 0, 53.031, 51.468, 50.82, 47, 44, 43.39, 4, 1013.0259, 29.137114
2026-01-05T03:20:26Z, 46.092796, 43, 0, 52.968, 51.593, 50.75, 47, 44, 43.39, 4, 1012.8838, 27.42596
2026-01-05T03:20:31Z, 46.031746, 43, 0, 52.843, 51.593, 50.66, 47, 44, 43.39, 4, 1012.8877, 27.198334
2026-01-05T03:20:36Z, 46.092796, 44, 0, 52.843, 51.812, 50.94, 47, 44, 43.39, 4, 1012.9116, 27.18083
2026-01-05T03:20:41Z, 46.092796, 43, 0, 52.593, 51.812, 50.94, 47, 44, 43.39, 4, 1012.9419, 27.2184
2026-01-05T03:20:46Z, 46.092796, 44, 0, 53.093, 51.531, 50.88, 47, 44, 43.39, 4, 1012.8867, 27.2184
2026-01-05T03:20:51Z, 46.092796, 43, 0, 52.968, 51.5, 50.79, 47, 44, 43.39, 4, 1013.12695, 27.503906
2026-01-05T03:20:56Z, 46.092796, 43, 0, 52.781, 51.656, 50.85, 47, 44, 43.39, 4, 1012.8042, 27.361153
2026-01-05T03:21:01Z, 46.153847, 44, 0, 52.781, 51.625, 50.85, 47, 44, 43.39, 4, 1012.9419, 27.493769
2026-01-05T03:21:06Z, 46.092796, 43, 0, 52.781, 51.468, 50.91, 47, 44, 43.39, 4, 1012.7739, 27.456322
2026-01-05T03:21:11Z, 46.092796, 44, 0, 52.656, 51.468, 50.91, 47, 44, 43.39, 4, 1012.9038, 27.66362
2026-01-05T03:21:16Z, 46.092796, 44, 0, 52.937, 51.875, 50.75, 47, 44, 43.39, 4, 1012.84766, 27.779171
2026-01-05T03:21:21Z, 46.092796, 43, 0, 52.843, 51.531, 50.79, 47, 44, 43.39, 4, 1012.8799, 27.636469
2026-01-05T03:21:26Z, 46.092796, 43, 0, 52.75, 51.687, 50.88, 47, 44, 43.39, 4, 1012.98535, 27.340982
2026-01-05T03:21:31Z, 46.092796, 45, 0, 52.75, 51.656, 50.97, 47, 44, 43.38, 4, 1012.8657, 27.303501
2026-01-05T03:21:36Z, 46.092796, 44, 0, 52.656, 51.593, 50.72, 47, 44, 43.38, 4, 1013.15283, 26.950642
2026-01-05T03:21:41Z, 46.092796, 44, 0, 53.062, 51.656, 50.82, 47, 44, 43.38, 4, 1012.80273, 27.160799
2026-01-05T03:21:46Z, 46.031746, 44, 0, 52.906, 51.593, 50.85, 47, 44, 43.39, 4, 1012.9971, 27.283365
2026-01-05T03:21:51Z, 46.031746, 43, 0, 52.906, 51.406, 50.82, 47, 44, 43.38, 4, 1012.8633, 27.208366
2026-01-05T03:21:56Z, 46.153847, 44, 0, 52.812, 51.875, 50.97, 47, 44, 43.38, 4, 1013.0088, 27.408737
2026-01-05T03:22:01Z, 46.092796, 44, 0, 52.625, 51.531, 50.94, 47, 44, 43.39, 4, 1013.1465, 27.235832
2026-01-05T03:22:06Z, 46.092796, 45, 0, 53, 51.5, 50.82, 47, 44, 43.39, 4, 1012.9614, 27.018097
2026-01-05T03:22:11Z, 46.092796, 44, 0, 53.031, 51.656, 50.75, 47, 44, 43.39, 4, 1012.90234, 27.188301
2026-01-05T03:22:16Z, 46.092796, 44, 0, 52.906, 51.687, 50.94, 47, 44, 43.38, 4, 1012.88525, 28.027338
2026-01-05T03:22:21Z, 46.092796, 43, 0, 52.75, 51.5, 50.97, 47, 44, 43.39, 4, 1012.8789, 27.388533
2026-01-05T03:22:26Z, 46.092796, 44, 0, 53.031, 51.406, 50.94, 47, 44, 43.39, 4, 1013.0283, 26.998173
2026-01-05T03:22:31Z, 46.092796, 43, 0, 52.937, 51.531, 50.88, 47, 44, 43.39, 4, 1012.7178, 27.198334
2026-01-05T03:22:36Z, 46.092796, 43, 0, 53.062, 51.5, 50.82, 47, 44, 43.38, 4, 1012.8633, 27.093237
2026-01-05T03:22:41Z, 46.092796, 44, 0, 52.812, 51.781, 50.82, 47, 44, 43.38, 4, 1012.81055, 27.120739
2026-01-05T03:22:46Z, 46.092796, 45, 0, 52.812, 51.718, 51, 47, 44, 43.38, 4, 1013.19775, 27.911577
2026-01-05T03:22:51Z, 46.092796, 44, 0, 52.718, 51.437, 50.88, 47, 44, 43.39, 4, 1012.97705, 27.303501
2026-01-05T03:22:56Z, 46.031746, 44, 0, 52.687, 51.625, 50.79, 47, 44, 43.38, 4, 1012.87744, 27.799658
2026-01-05T03:23:01Z, 46.092796, 43, 0, 52.906, 51.593, 50.85, 47, 44, 43.39, 4, 1012.7256, 27.160799
2026-01-05T03:23:06Z, 46.092796, 43, 0, 52.687, 51.593, 50.88, 47, 44, 43.38, 4, 1012.81836, 27.198334
2026-01-05T03:23:11Z, 46.092796, 44, 0, 52.718, 51.562, 50.94, 47, 44, 43.38, 4, 1012.7593, 27.150784
2026-01-05T03:23:16Z, 46.092796, 44, 0, 52.718, 51.5, 50.79, 47, 44, 43.38, 4, 1013.0386, 29.063482
2026-01-05T03:23:21Z, 46.092796, 43, 0, 52.781, 51.875, 50.85, 48, 44, 43.38, 4, 1012.9048, 28.836275
2026-01-05T03:23:26Z, 46.092796, 43, 0, 52.781, 51.687, 50.82, 48, 44, 43.39, 4, 1012.875, 28.856796
2026-01-05T03:23:31Z, 46.092796, 43, 0, 52.656, 51.5, 50.94, 48, 44, 43.38, 4, 1012.89307, 29.923058
2026-01-05T03:23:36Z, 46.031746, 44, 0, 52.781, 51.468, 50.85, 48, 44, 43.38, 4, 1013.1763, 28.730513
2026-01-05T03:23:41Z, 46.092796, 44, 0, 52.687, 51.625, 50.85, 48, 44, 43.38, 4, 1012.74365, 28.910116
2026-01-05T03:23:46Z, 46.092796, 45, 0, 53.062, 51.562, 50.88, 48, 44, 43.39, 4, 1012.9629, 27.330896
2026-01-05T03:23:51Z, 46.031746, 43, 0, 52.968, 51.937, 50.79, 52, 44, 43.38, 4, 1012.95215, 27.103235
2026-01-05T03:23:56Z, 46.092796, 44, 0, 52.875, 51.968, 50.79, 52, 44, 43.39, 4, 1012.98145, 27.008135
2026-01-05T03:24:01Z, 46.031746, 43, 0, 52.687, 51.5, 50.91, 52, 44, 43.4, 4, 1012.77783, 27.140768
2026-01-05T03:24:06Z, 46.092796, 45, 0, 52.625, 51.437, 50.82, 52, 44, 43.39, 4, 1012.97314, 27.038023
2026-01-05T03:24:11Z, 46.092796, 45, 0, 53.062, 51.687, 50.85, 52, 44, 43.41, 4, 1013.1411, 27.358223
2026-01-05T03:24:16Z, 46.092796, 44, 0, 52.906, 51.593, 50.75, 52, 44, 43.4, 4, 1012.9785, 26.970531
2026-01-05T03:24:21Z, 46.092796, 45, 0, 52.812, 51.468, 51, 51, 44, 43.39, 4, 1013.022, 26.990421
2026-01-05T03:24:26Z, 46.092796, 42, 0, 52.843, 51.437, 50.97, 51, 44, 43.4, 4, 1013.02686, 27.038023
2026-01-05T03:24:31Z, 46.153847, 44, 0, 53.125, 51.562, 50.88, 51, 44, 43.41, 4, 1013.0425, 26.980476
2026-01-05T03:24:36Z, 46.092796, 43, 0, 52.875, 51.531, 50.82, 51, 44, 43.4, 4, 1012.86035, 27.113232
2026-01-05T03:24:41Z, 46.092796, 44, 0, 53.25, 51.5, 50.85, 51, 44, 43.4, 4, 1013.28125, 27.619421
2026-01-05T03:24:46Z, 46.092796, 44, 0, 53, 51.625, 50.88, 51, 44, 43.4, 4, 1012.99023, 27.388533
2026-01-05T03:24:51Z, 46.092796, 44, 0, 52.937, 51.656, 50.82, 50, 44, 43.4, 4, 1012.9126, 27.170815
2026-01-05T03:24:56Z, 46.092796, 44, 0, 52.781, 51.406, 50.94, 50, 44, 43.4, 4, 1013.0781, 27.047985
2026-01-05T03:25:01Z, 46.031746, 44, 0, 52.625, 51.343, 50.94, 50, 44, 43.4, 4, 1012.9429, 28.3766
2026-01-05T03:25:06Z, 46.031746, 44, 0, 52.937, 51.5, 50.94, 50, 44, 43.41, 4, 1012.81445, 27.208366
2026-01-05T03:25:11Z, 46.031746, 44, 0, 52.937, 51.375, 50.88, 50, 44, 43.41, 4, 1012.7905, 27.255934
2026-01-05T03:25:16Z, 46.092796, 43, 0, 52.843, 51.718, 50.85, 50, 44, 43.4, 4, 1012.9873, 27.085625
2026-01-05T03:25:21Z, 46.031746, 44, 0, 52.875, 51.718, 50.97, 49, 44, 43.41, 4, 1013.0781, 27.57873
2026-01-05T03:25:26Z, 46.031746, 44, 0, 52.687, 51.562, 50.97, 49, 44, 43.4, 4, 1012.9678, 26.970531
2026-01-05T03:25:31Z, 46.092796, 44, 0, 52.687, 51.5, 50.94, 49, 44, 43.4, 4, 1012.95215, 27.12323
2026-01-05T03:25:36Z, 46.092796, 45, 0, 52.968, 51.625, 50.72, 49, 44, 43.4, 4, 1012.99414, 27.038023
2026-01-05T03:25:41Z, 46.092796, 43, 0, 52.781, 51.625, 50.88, 49, 44, 43.39, 4, 1013.0244, 27.208366
2026-01-05T03:25:46Z, 46.092796, 44, 0, 52.718, 51.875, 50.82, 49, 44, 43.39, 4, 1012.85547, 26.932892
2026-01-05T03:25:51Z, 46.092796, 44, 0, 53, 51.781, 51.04, 48, 44, 43.41, 4, 1013.208, 27.351067
2026-01-05T03:25:56Z, 46.092796, 44, 0, 52.656, 51.718, 50.91, 48, 44, 43.4, 4, 1012.93506, 26.960587
2026-01-05T03:26:01Z, 46.092796, 44, 0, 52.687, 51.5, 50.85, 48, 44, 43.39, 4, 1012.77783, 27.303501
2026-01-05T03:26:06Z, 46.031746, 44, 0, 52.718, 51.5, 50.91, 48, 44, 43.4, 4, 1012.78174, 27.330896
2026-01-05T03:26:11Z, 46.092796, 43, 0, 52.625, 51.375, 50.94, 48, 44, 43.39, 4, 1012.9429, 27.303501
2026-01-05T03:26:16Z, 46.092796, 45, 0, 52.781, 51.531, 51, 48, 44, 43.4, 4, 1013.07666, 27.113232
2026-01-05T03:26:21Z, 46.092796, 44, 0, 52.75, 51.562, 50.94, 48, 44, 43.4, 4, 1012.9077, 27.188301
2026-01-05T03:26:26Z, 46.092796, 44, 0, 52.812, 51.593, 51.04, 48, 44, 43.39, 4, 1013.1045, 27.093237
2026-01-05T03:26:31Z, 46.092796, 45, 0, 52.843, 51.531, 50.82, 48, 44, 43.39, 4, 1012.78955, 27.12323
2026-01-05T03:26:36Z, 46.092796, 45, 0, 52.687, 51.781, 50.75, 48, 44, 43.4, 4, 1013.0571, 27.979752
2026-01-05T03:26:41Z, 46.092796, 44, 0, 52.875, 51.468, 50.91, 48, 44, 43.4, 4, 1013.1006, 26.970531
2026-01-05T03:26:46Z, 46.092796, 43, 0, 52.718, 51.5, 50.85, 48, 44, 43.39, 4, 1012.92236, 27.12323
2026-01-05T03:26:51Z, 46.092796, 44, 0, 52.718, 51.593, 50.94, 48, 44, 43.4, 4, 1012.91943, 27.313568
2026-01-05T03:26:56Z, 46.092796, 44, 0, 52.906, 51.562, 50.88, 48, 44, 43.4, 4, 1012.78564, 27.55149
2026-01-05T03:27:01Z, 46.092796, 44, 0, 52.781, 51.843, 50.82, 48, 44, 43.4, 4, 1012.84863, 27.446201
2026-01-05T03:27:06Z, 46.092796, 44, 0, 52.812, 51.781, 51.07, 48, 44, 43.39, 4, 1012.9263, 27.293432
2026-01-05T03:27:11Z, 46.092796, 43, 0, 52.875, 51.375, 50.94, 48, 44, 43.39, 4, 1012.7295, 27.085625
2026-01-05T03:27:16Z, 46.092796, 44, 0, 53, 51.375, 50.85, 48, 44, 43.39, 4, 1013.20264, 27.075645
2026-01-05T03:27:21Z, 46.092796, 43, 0, 52.812, 51.625, 50.79, 48, 44, 43.39, 4, 1013.10693, 27.103235
2026-01-05T03:27:26Z, 46.092796, 43, 0, 52.812, 51.562, 50.85, 48, 44, 43.39, 4, 1012.76074, 27.901281
2026-01-05T03:27:31Z, 46.092796, 44, 0, 52.718, 51.343, 50.94, 48, 44, 43.39, 4, 1012.9824, 27.330896
2026-01-05T03:27:36Z, 46.092796, 44, 0, 52.875, 51.875, 50.97, 48, 44, 43.39, 4, 1013.0679, 27.483631
2026-01-05T03:27:41Z, 46.092796, 44, 0, 52.687, 51.812, 50.94, 48, 44, 43.39, 4, 1012.7886, 27.150784
2026-01-05T03:27:46Z, 46.031746, 44, 0, 52.906, 51.75, 50.79, 48, 44, 43.39, 4, 1013.001, 26.998173
2026-01-05T03:27:51Z, 46.092796, 43, 0, 52.812, 51.718, 50.82, 48, 44, 43.39, 4, 1013.0952, 27.238464
2026-01-05T03:27:56Z, 46.092796, 44, 0, 52.656, 51.375, 50.94, 48, 44, 43.39, 4, 1012.8237, 27.60925
2026-01-05T03:28:01Z, 46.092796, 43, 0, 52.625, 51.656, 50.91, 48, 44, 43.38, 4, 1013.06006, 27.524181
2026-01-05T03:28:06Z, 46.092796, 43, 0, 52.906, 51.562, 50.88, 48, 44, 43.39, 4, 1012.9536, 27.473494
2026-01-05T03:28:11Z, 46.031746, 42, 0, 52.875, 51.343, 50.82, 48, 44, 43.39, 4, 1012.7334, 27.53118
2026-01-05T03:28:16Z, 46.031746, 44, 0, 52.843, 51.812, 50.75, 48, 44, 43.38, 4, 1012.88916, 27.340982
2026-01-05T03:28:21Z, 46.092796, 44, 0, 52.75, 51.468, 50.94, 48, 44, 43.39, 4, 1012.9302, 27.959126
2026-01-05T03:28:26Z, 46.031746, 44, 0, 52.843, 51.5, 50.94, 48, 44, 43.38, 4, 1012.95605, 27.303501
2026-01-05T03:28:31Z, 46.092796, 45, 0, 53.062, 51.656, 50.85, 48, 44, 43.38, 4, 1012.8594, 27.42596
2026-01-05T03:28:36Z, 46.031746, 44, 0, 52.875, 51.625, 50.85, 48, 44, 43.38, 4, 1012.89844, 27.283365
2026-01-05T03:28:41Z, 46.092796, 43, 0, 52.875, 51.437, 50.88, 48, 44, 43.38, 4, 1013.0586, 27.408737
2026-01-05T03:28:46Z, 46.031746, 44, 0, 52.812, 51.406, 50.79, 48, 44, 43.38, 4, 1012.85156, 27.398634
2026-01-05T03:28:51Z, 46.031746, 44, 0, 52.687, 51.625, 50.97, 48, 44, 43.38, 4, 1012.9917, 27.684036
2026-01-05T03:28:56Z, 46.031746, 44, 0, 52.781, 51.625, 50.82, 47, 44, 43.39, 4, 1012.91016, 27.568558
2026-01-05T03:29:01Z, 46.092796, 44, 0, 52.875, 51.812, 50.85, 47, 44, 43.38, 4, 1013.15674, 27.53118
2026-01-05T03:29:06Z, 46.092796, 44, 0, 52.75, 51.5, 50.75, 47, 44, 43.38, 4, 1012.8618, 27.025745
2026-01-05T03:29:11Z, 46.092796, 44, 0, 52.906, 51.437, 51, 47, 44, 43.38, 4, 1012.9126, 27.476562
2026-01-05T03:29:16Z, 46.031746, 43, 0, 52.625, 51.656, 50.85, 47, 44, 43.38, 4, 1012.9048, 27.038023
2026-01-05T03:29:21Z, 46.092796, 45, 0, 52.906, 51.406, 50.91, 47, 44, 43.38, 4, 1012.9795, 27.133226
2026-01-05T03:29:26Z, 46.031746, 44, 0, 52.937, 51.375, 50.79, 47, 44, 43.38, 4, 1012.9756, 26.978249
2026-01-05T03:29:31Z, 46.031746, 44, 0, 52.937, 51.562, 50.97, 47, 44, 43.38, 4, 1012.7827, 27.66362
2026-01-05T03:29:36Z, 46.031746, 42, 0, 52.593, 51.593, 50.85, 47, 44, 43.37, 4, 1012.8696, 26.990421
2026-01-05T03:29:41Z, 46.031746, 44, 0, 52.687, 51.687, 50.94, 47, 44, 43.38, 4, 1012.771, 28.7517
2026-01-05T03:29:46Z, 46.031746, 44, 51.2, 52.781, 51.375, 50.94, 47, 44, 43.38, 4, 1012.7949, 27.170815
2026-01-05T03:29:51Z, 46.092796, 44, 51.100002, 52.75, 51.5, 50.85, 47, 44, 43.37, 4, 1012.876, 27.113232
2026-01-05T03:29:56Z, 46.031746, 45, 51.100002, 52.875, 51.562, 50.91, 47, 44, 43.37, 4, 1013.1162, 27.113232
2026-01-05T03:30:01Z, 46.031746, 44, 51.100002, 52.656, 51.375, 50.79, 47, 44, 43.38, 4, 1012.94824, 27.456322
2026-01-05T03:30:06Z, 46.031746, 44, 51.100002, 52.656, 51.375, 51.04, 47, 44, 43.37, 4, 1012.99805, 27.255934
2026-01-05T03:30:11Z, 46.092796, 43, 51.100002, 52.781, 51.531, 50.82, 47, 44, 43.38, 4, 1012.8496, 27.085625
2026-01-05T03:30:16Z, 46.031746, 44, 51.100002, 52.687, 51.5, 50.82, 47, 44, 43.38, 4, 1013.0464, 27.018097
2026-01-05T03:30:21Z, 46.031746, 44, 51.100002, 52.593, 51.531, 50.82, 47, 44, 43.37, 4, 1012.95215, 27.188301
2026-01-05T03:30:26Z, 46.031746, 44, 51.100002, 52.625, 51.687, 50.85, 47, 44, 43.38, 4, 1012.88916, 27.320812
2026-01-05T03:30:31Z, 46.092796, 44, 51.100002, 52.718, 51.687, 50.85, 47, 44, 43.37, 4, 1012.9873, 27.160799
2026-01-05T03:30:36Z, 46.031746, 44, 51.100002, 52.593, 51.375, 51.04, 47, 44, 43.38, 4, 1012.9917, 26.950642
2026-01-05T03:30:41Z, 45.970695, 44, 51.100002, 52.593, 51.375, 50.88, 47, 44, 43.36, 4, 1012.8013, 27.075645
2026-01-05T03:30:46Z, 46.031746, 44, 51.100002, 52.937, 51.406, 50.82, 47, 44, 43.37, 4, 1012.9834, 26.89318
2026-01-05T03:30:51Z, 46.031746, 45, 51.100002, 52.875, 51.843, 50.82, 47, 44, 43.37, 4, 1013.20654, 27.208366
2026-01-05T03:30:56Z, 46.031746, 44, 51.100002, 52.937, 51.75, 50.94, 47, 44, 43.37, 4, 1012.8447, 27.045706
2026-01-05T03:31:01Z, 46.031746, 44, 51.100002, 52.718, 51.468, 50.94, 47, 44, 43.36, 4, 1013.0967, 27.37843
2026-01-05T03:31:06Z, 46.031746, 44, 51.100002, 52.718, 51.468, 50.97, 47, 44, 43.37, 4, 1013.1948, 27.388533
2026-01-05T03:31:11Z, 46.031746, 44, 51.100002, 52.968, 51.656, 50.88, 47, 44, 43.37, 4, 1012.8721, 27.283365
2026-01-05T03:31:16Z, 46.031746, 44, 51.100002, 52.875, 51.593, 50.79, 47, 44, 43.36, 4, 1013.0532, 27.43608
2026-01-05T03:31:21Z, 46.031746, 45, 51.100002, 52.687, 51.437, 50.75, 47, 44, 43.37, 4, 1013.00195, 27.2184
2026-01-05T03:31:26Z, 46.031746, 43, 51.2, 52.843, 51.968, 51, 47, 44, 43.37, 4, 1012.833, 27.055685
2026-01-05T03:31:31Z, 46.092796, 44, 51.100002, 52.687, 51.593, 50.82, 47, 44, 43.36, 4, 1012.79346, 27.208366
2026-01-05T03:31:36Z, 46.031746, 44, 51.100002, 52.687, 51.5, 50.94, 47, 44, 43.37, 4, 1013.21045, 27.12323
2026-01-05T03:31:41Z, 46.031746, 44, 51.100002, 52.656, 51.718, 50.79, 47, 44, 43.36, 4, 1013.0967, 27.170815
2026-01-05T03:31:46Z, 46.092796, 44, 51.100002, 52.906, 51.718, 50.75, 47, 44, 43.36, 4, 1012.8882, 26.998173
2026-01-05T03:31:51Z, 46.031746, 43, 51.100002, 52.812, 51.375, 50.75, 47, 44, 43.36, 4, 1013.14795, 27.055685
2026-01-05T03:31:56Z, 46.031746, 44, 51.100002, 53.031, 51.562, 50.88, 47, 44, 43.36, 4, 1012.855, 27.408737
2026-01-05T03:32:01Z, 46.031746, 44, 51.100002, 52.593, 51.593, 50.79, 47, 44, 43.36, 4, 1012.8906, 27.190844
2026-01-05T03:32:06Z, 46.031746, 44, 51.100002, 52.718, 51.5, 50.75, 47, 44, 43.36, 4, 1013.0337, 27.948812
2026-01-05T03:32:11Z, 46.031746, 44, 51.100002, 52.718, 51.843, 50.79, 47, 44, 43.36, 4, 1012.9614, 27.673828
2026-01-05T03:32:16Z, 46.031746, 44, 51.100002, 52.593, 51.437, 50.94, 47, 44, 43.36, 4, 1013.13086, 27.313568
2026-01-05T03:32:21Z, 46.031746, 45, 51.100002, 52.687, 51.468, 50.79, 47, 44, 43.36, 4, 1012.9971, 27.303501
2026-01-05T03:32:26Z, 46.092796, 43, 51.100002, 53.031, 51.687, 50.88, 47, 44, 43.36, 4, 1012.855, 26.998173
2026-01-05T03:32:31Z, 46.031746, 44, 51.100002, 52.937, 51.593, 50.79, 47, 44, 43.36, 4, 1012.8999, 27.190844
2026-01-05T03:32:36Z, 46.031746, 43, 51.100002, 52.718, 51.437, 50.79, 47, 44, 43.36, 4, 1013.05176, 27.038023
2026-01-05T03:32:41Z, 46.031746, 44, 51.100002, 52.593, 51.5, 50.75, 47, 44, 43.36, 4, 1013.001, 27.255934
2026-01-05T03:32:46Z, 46.031746, 44, 51.100002, 52.718, 51.531, 50.79, 47, 44, 43.36, 4, 1012.8198, 27.351067
2026-01-05T03:32:51Z, 46.031746, 44, 51.100002, 52.625, 51.718, 51, 47, 44, 43.36, 4, 1012.8906, 27.568558
2026-01-05T03:32:56Z, 46.031746, 44, 51.100002, 52.625, 51.531, 50.85, 47, 44, 43.36, 4, 1012.812, 27.276033
2026-01-05T03:33:01Z, 46.092796, 44, 51.100002, 52.656, 51.468, 50.82, 47, 44, 43.36, 4, 1012.8921, 27.103235
2026-01-05T03:33:06Z, 46.092796, 43, 51.2, 52.656, 51.625, 50.66, 47, 44, 43.36, 4, 1013.0991, 26.980476
2026-01-05T03:33:11Z, 46.031746, 43, 51.100002, 53.031, 51.593, 50.72, 47, 44, 43.36, 4, 1012.7842, 27.12323
2026-01-05T03:33:16Z, 46.031746, 44, 51.100002, 52.718, 51.468, 50.94, 47, 44, 43.36, 4, 1012.8511, 27.283365
2026-01-05T03:33:21Z, 46.092796, 44, 51.100002, 52.718, 51.968, 50.85, 47, 44, 43.36, 4, 1013.1201, 27.541336
2026-01-05T03:33:26Z, 46.031746, 44, 51.100002, 52.687, 51.531, 50.79, 47, 44, 43.36, 4, 1013.0679, 27.398634
2026-01-05T03:33:31Z, 46.031746, 45, 51.100002, 52.687, 51.5, 50.79, 47, 44, 43.36, 4, 1013.001, 27.340982
2026-01-05T03:33:36Z, 46.092796, 44, 51.100002, 52.906, 51.5, 50.82, 47, 44, 43.36, 4, 1013.022, 27.103235
2026-01-05T03:33:41Z, 46.031746, 43, 51.100002, 52.906, 51.656, 50.79, 47, 44, 43.36, 4, 1012.896, 27.168236
2026-01-05T03:33:46Z, 46.031746, 45, 51.100002, 52.781, 51.625, 50.72, 47, 44, 43.36, 4, 1013.0718, 27.245884
2026-01-05T03:33:51Z, 46.031746, 45, 51.100002, 52.937, 51.468, 50.94, 47, 44, 43.36, 4, 1012.9258, 27.303501
2026-01-05T03:33:56Z, 46.092796, 43, 51.100002, 52.625, 51.5, 50.75, 47, 44, 43.36, 4, 1012.99805, 27.045706
2026-01-05T03:34:01Z, 46.031746, 44, 51.100002, 53, 51.531, 50.79, 47, 44, 43.35, 4, 1013.0244, 27.035725
2026-01-05T03:34:06Z, 46.031746, 43, 51.100002, 52.75, 51.843, 50.94, 47, 44, 43.35, 4, 1012.9536, 26.950642
2026-01-05T03:34:11Z, 46.092796, 44, 51.100002, 52.718, 51.687, 50.94, 47, 44, 43.36, 4, 1013.04395, 27.303501
2026-01-05T03:34:16Z, 46.031746, 44, 51.100002, 52.625, 51.468, 50.79, 47, 44, 43.35, 4, 1013.2046, 27.235832
2026-01-05T03:34:21Z, 46.031746, 43, 51.100002, 52.656, 51.687, 50.75, 47, 44, 43.36, 4, 1013.11084, 27.979752
2026-01-05T03:34:26Z, 46.031746, 44, 51.100002, 52.75, 51.531, 50.79, 47, 44, 43.36, 4, 1012.90234, 29.422304
2026-01-05T03:34:31Z, 46.031746, 44, 51.100002, 52.718, 51.406, 50.75, 47, 44, 43.36, 4, 1012.93506, 28.176071
2026-01-05T03:34:36Z, 46.031746, 43, 51.100002, 52.625, 51.375, 50.85, 47, 44, 43.36, 4, 1012.8633, 26.98821
2026-01-05T03:34:41Z, 46.031746, 44, 51.100002, 52.656, 51.5, 50.88, 47, 44, 43.35, 4, 1012.8789, 27.065664
2026-01-05T03:34:46Z, 46.092796, 44, 51.100002, 52.718, 51.687, 50.63, 47, 44, 43.36, 4, 1013.0205, 28.614262
2026-01-05T03:34:51Z, 46.092796, 43, 51.100002, 52.781, 51.437, 50.85, 47, 44, 43.36, 4, 1012.8589, 27.093237
2026-01-05T03:34:56Z, 46.031746, 44, 51.100002, 52.656, 51.437, 50.91, 47, 44, 43.36, 4, 1013.0796, 27.045706
2026-01-05T03:35:01Z, 46.031746, 45, 51.100002, 52.75, 51.593, 50.91, 47, 44, 43.35, 4, 1013.0078, 27.160799
2026-01-05T03:35:06Z, 46.031746, 44, 51.100002, 52.718, 51.593, 50.85, 47, 44, 43.35, 4, 1013.1582, 27.12323
2026-01-05T03:35:11Z, 46.092796, 43, 51.100002, 52.656, 51.343, 50.79, 47, 44, 43.36, 4, 1013.0283, 27.293432
2026-01-05T03:35:16Z, 46.031746, 44, 51.2, 52.937, 51.843, 50.72, 47, 44, 43.35, 4, 1012.626, 27.093237
2026-01-05T03:35:21Z, 46.092796, 44, 51.100002, 52.625, 51.75, 50.91, 47, 44, 43.36, 4, 1012.69385, 27.286083
2026-01-05T03:35:26Z, 46.031746, 44, 51.100002, 53.031, 51.687, 50.79, 47, 44, 43.36, 4, 1013.0679, 27.083239
2026-01-05T03:35:31Z, 46.031746, 43, 51.100002, 52.937, 51.468, 50.66, 47, 44, 43.35, 4, 1012.8159, 27.684036
2026-01-05T03:35:36Z, 46.031746, 45, 51.100002, 52.843, 51.437, 50.94, 47, 44, 43.35, 4, 1012.9209, 27.673828
2026-01-05T03:35:41Z, 46.092796, 43, 51.100002, 52.718, 51.531, 50.97, 47, 44, 43.35, 4, 1013.03125, 27.293432
2026-01-05T03:35:46Z, 46.092796, 43, 51.2, 52.75, 51.562, 50.82, 47, 44, 43.35, 4, 1012.9956, 27.408737
2026-01-05T03:35:51Z, 46.031746, 44, 51.100002, 52.968, 51.312, 50.72, 47, 44, 43.35, 4, 1013.1255, 27.826738
2026-01-05T03:35:56Z, 46.031746, 45, 51.100002, 52.906, 51.906, 50.79, 47, 44, 43.35, 4, 1013.10986, 27.731604
2026-01-05T03:36:01Z, 46.031746, 43, 0, 52.875, 51.468, 50.75, 47, 44, 43.35, 4, 1012.9287, 27.588903
2026-01-05T03:36:06Z, 46.031746, 44, 0, 52.781, 51.437, 50.91, 47, 44, 43.35, 4, 1012.9331, 27.371239
2026-01-05T03:36:11Z, 46.031746, 45, 51.100002, 52.687, 51.593, 50.88, 47, 44, 43.34, 4, 1013.291, 27.588903
2026-01-05T03:36:16Z, 46.092796, 44, 51.100002, 52.937, 51.468, 50.85, 47, 44, 43.35, 4, 1012.8779, 27.168236
2026-01-05T03:36:21Z, 46.031746, 44, 51.100002, 52.781, 51.406, 50.69, 47, 44, 43.34, 4, 1013.28564, 28.074923
2026-01-05T03:36:26Z, 46.031746, 43, 51.100002, 52.875, 51.531, 50.79, 47, 44, 43.35, 4, 1012.7324, 27.093237
2026-01-05T03:36:31Z, 46.031746, 44, 51.100002, 52.843, 51.343, 50.94, 47, 44, 43.34, 4, 1012.8882, 27.12323
2026-01-05T03:36:36Z, 45.970695, 43, 51.100002, 52.843, 51.843, 50.82, 47, 44, 43.34, 4, 1012.9629, 27.245884
2026-01-05T03:36:41Z, 46.031746, 43, 51.100002, 52.812, 51.468, 50.75, 47, 44, 43.34, 4, 1013.0928, 27.41584
2026-01-05T03:36:46Z, 46.031746, 44, 51.100002, 53.312, 51.406, 50.75, 47, 44, 43.34, 4, 1012.8579, 28.070677
2026-01-05T03:36:51Z, 46.031746, 44, 51.100002, 52.656, 51.593, 50.75, 47, 44, 43.34, 4, 1012.9331, 27.265984
2026-01-05T03:36:56Z, 46.031746, 42, 51.100002, 52.625, 51.656, 50.82, 47, 44, 43.35, 4, 1012.97217, 27.150784
2026-01-05T03:37:01Z, 46.092796, 44, 51.100002, 52.656, 51.343, 50.85, 47, 44, 43.34, 4, 1012.8999, 27.313568
2026-01-05T03:37:06Z, 46.031746, 43, 51.100002, 52.968, 51.281, 50.91, 47, 44, 43.34, 4, 1013.08105, 27.083239
2026-01-05T03:37:11Z, 46.031746, 45, 51.100002, 52.937, 51.562, 50.79, 47, 44, 43.35, 4, 1013.1533, 27.18083
2026-01-05T03:37:16Z, 46.031746, 44, 51.100002, 52.593, 51.843, 50.94, 47, 44, 43.34, 4, 1012.9512, 27.789413
2026-01-05T03:37:21Z, 46.031746, 45, 51.100002, 52.812, 51.718, 50.88, 47, 44, 43.34, 4, 1013.03125, 27.113232
2026-01-05T03:37:26Z, 46.031746, 43, 51.100002, 52.625, 51.656, 50.79, 47, 44, 43.34, 4, 1013.1084, 27.37843
2026-01-05T03:37:31Z, 45.970695, 44, 51.100002, 53.187, 51.437, 50.79, 47, 44, 43.34, 4, 1012.9629, 27.428942
2026-01-05T03:37:36Z, 46.031746, 43, 51.100002, 52.843, 51.406, 50.79, 47, 44, 43.34, 4, 1013.1084, 27.103235
2026-01-05T03:37:41Z, 46.031746, 43, 51.100002, 52.718, 51.562, 50.79, 47, 44, 43.34, 4, 1013.01807, 27.103235
2026-01-05T03:37:46Z, 46.031746, 45, 51.100002, 52.906, 51.343, 50.94, 47, 44, 43.34, 4, 1013.09814, 27.446201
2026-01-05T03:37:51Z, 46.031746, 44, 51.100002, 52.593, 51.812, 50.82, 47, 44, 43.34, 4, 1013.21875, 27.371239
2026-01-05T03:37:56Z, 46.031746, 44, 51.100002, 52.937, 51.406, 50.79, 47, 44, 43.34, 4, 1013.0156, 29.147865
2026-01-05T03:38:01Z, 46.031746, 45, 51.100002, 52.843, 51.468, 50.85, 47, 44, 43.34, 4, 1013.1885, 27.368326
2026-01-05T03:38:06Z, 46.031746, 43, 51.100002, 52.718, 51.687, 50.97, 47, 44, 43.34, 4, 1013.13574, 26.980476
2026-01-05T03:38:11Z, 46.092796, 43, 51.100002, 52.687, 51.406, 50.72, 47, 44, 43.34, 4, 1013.1909, 29.078846
2026-01-05T03:38:16Z, 46.031746, 44, 51.100002, 52.687, 51.593, 50.94, 47, 44, 43.34, 4, 1013.1006, 27.140768
2026-01-05T03:38:21Z, 46.031746, 43, 51.100002, 52.531, 51.562, 50.91, 47, 44, 43.34, 4, 1013.1084, 27.103235
2026-01-05T03:38:26Z, 46.031746, 44, 51.100002, 52.75, 51.5, 50.69, 47, 44, 43.34, 4, 1013.3052, 27.018097
2026-01-05T03:38:31Z, 45.970695, 44, 51.100002, 52.812, 51.906, 50.88, 47, 44, 43.34, 4, 1012.94727, 27.208366
2026-01-05T03:38:36Z, 45.970695, 43, 51.100002, 52.562, 51.75, 50.75, 47, 44, 43.34, 4, 1013.07275, 26.932892
2026-01-05T03:38:41Z, 46.031746, 42, 51.100002, 52.968, 51.718, 50.82, 47, 44, 43.33, 4, 1013.34033, 27.188301
2026-01-05T03:38:46Z, 45.970695, 44, 51.100002, 52.625, 51.437, 50.75, 47, 44, 43.34, 4, 1013.0547, 27.018097
2026-01-05T03:38:51Z, 46.031746, 43, 51.100002, 53.156, 51.468, 50.79, 47, 44, 43.34, 4, 1013.28955, 27.43608
2026-01-05T03:38:56Z, 45.970695, 43, 51.100002, 52.875, 51.562, 50.75, 47, 44, 43.33, 4, 1013.08496, 27.826738
2026-01-05T03:39:01Z, 46.031746, 44, 51, 52.75, 51.562, 50.91, 47, 44, 43.34, 4, 1013.2383, 27.768929
2026-01-05T03:39:06Z, 46.031746, 43, 51.100002, 52.718, 51.343, 50.91, 47, 44, 43.34, 4, 1013.0532, 27.103235
2026-01-05T03:39:11Z, 46.031746, 44, 51.100002, 52.656, 51.843, 50.82, 47, 44, 43.34, 4, 1013.1006, 28.217676
2026-01-05T03:39:16Z, 46.031746, 43, 51.100002, 52.906, 51.5, 50.82, 47, 44, 43.33, 4, 1013.124, 26.970531
2026-01-05T03:39:21Z, 46.031746, 45, 51.100002, 52.812, 51.687, 50.75, 47, 44, 43.34, 4, 1013.1162, 27.02806
2026-01-05T03:39:26Z, 46.031746, 45, 51.100002, 52.718, 51.375, 50.69, 47, 44, 43.33, 4, 1013.25684, 27.085625
2026-01-05T03:39:31Z, 45.970695, 45, 51.100002, 52.718, 51.562, 50.94, 47, 44, 43.34, 4, 1013.2617, 27.398634
2026-01-05T03:39:36Z, 45.970695, 44, 51.100002, 52.593, 51.5, 50.85, 47, 44, 43.34, 4, 1013.0376, 27.055685
2026-01-05T03:39:41Z, 46.031746, 45, 51.100002, 52.593, 51.343, 50.82, 47, 44, 43.34, 4, 1012.84863, 27.130754
2026-01-05T03:39:46Z, 46.031746, 43, 51.100002, 52.625, 51.906, 50.75, 47, 44, 43.34, 4, 1012.8291, 27.018097
2026-01-05T03:39:51Z, 46.031746, 43, 51.100002, 52.656, 51.437, 50.72, 47, 44, 43.33, 4, 1013.21094, 27.12323
2026-01-05T03:39:56Z, 46.031746, 44, 51.100002, 52.656, 51.5, 50.88, 47, 44, 43.34, 4, 1013.27344, 27.55149
2026-01-05T03:40:01Z, 46.031746, 45, 51.100002, 52.593, 51.437, 50.72, 47, 44, 43.33, 4, 1013.0454, 27.541336
2026-01-05T03:40:06Z, 46.031746, 44, 51.100002, 52.656, 51.437, 50.88, 47, 44, 43.33, 4, 1013.0415, 27.103235
2026-01-05T03:40:11Z, 46.031746, 43, 51.100002, 52.968, 51.687, 50.72, 47, 44, 43.34, 4, 1013.22266, 27.388533
2026-01-05T03:40:16Z, 45.970695, 44, 51.100002, 52.687, 51.5, 50.97, 47, 44, 43.33, 4, 1012.896, 27.110723
2026-01-05T03:40:21Z, 46.031746, 43, 51.100002, 52.656, 51.375, 50.85, 47, 44, 43.33, 4, 1013.0874, 27.198334
2026-01-05T03:40:26Z, 46.031746, 44, 51.100002, 52.625, 51.5, 50.82, 47, 44, 43.33, 4, 1013.1704, 27.055685
2026-01-05T03:40:31Z, 46.031746, 44, 51.100002, 53, 51.375, 50.69, 47, 44, 43.34, 4, 1013.01025, 27.368326
2026-01-05T03:40:36Z, 46.031746, 43, 51.100002, 52.937, 51.718, 50.72, 47, 44, 43.33, 4, 1013.1704, 27.075645
2026-01-05T03:40:41Z, 46.031746, 45, 51, 52.656, 51.656, 50.94, 47, 44, 43.33, 4, 1012.9668, 27.093237
2026-01-05T03:40:46Z, 45.970695, 44, 51.100002, 52.562, 51.406, 50.82, 47, 44, 43.34, 4, 1013.1123, 26.970531
2026-01-05T03:40:51Z, 45.970695, 43, 51, 52.593, 51.437, 50.82, 47, 44, 43.34, 4, 1013.2617, 27.208366
2026-01-05T03:40:56Z, 45.970695, 45, 51.100002, 53, 51.562, 50.75, 47, 44, 43.33, 4, 1013.1714, 27.188301
2026-01-05T03:41:01Z, 45.970695, 43, 51.100002, 52.843, 51.5, 50.75, 47, 44, 43.33, 4, 1013.0874, 27.932167
2026-01-05T03:41:06Z, 46.031746, 44, 51.100002, 52.718, 51.906, 50.75, 47, 44, 43.33, 4, 1013.1504, 27.358223
2026-01-05T03:41:11Z, 46.031746, 42, 51.100002, 52.656, 51.75, 50.88, 47, 44, 43.34, 4, 1012.99023, 27.408737
2026-01-05T03:41:16Z, 45.970695, 44, 51.100002, 52.687, 51.593, 50.82, 47, 44, 43.32, 4, 1013.1426, 27.055685
2026-01-05T03:41:21Z, 46.031746, 44, 51.100002, 52.906, 51.656, 50.85, 47, 44, 43.32, 4, 1013.0405, 27.225782
2026-01-05T03:41:26Z, 46.031746, 43, 51.100002, 53, 51.437, 50.75, 47, 44, 43.32, 4, 1013.2251, 27.816477
2026-01-05T03:41:31Z, 45.970695, 43, 51.100002, 52.593, 51.343, 50.85, 47, 44, 43.33, 4, 1013.04443, 27.446201
2026-01-05T03:41:36Z, 46.031746, 44, 51.100002, 52.593, 51.656, 50.82, 47, 44, 43.32, 4, 1013.1504, 27.300642
2026-01-05T03:41:41Z, 46.031746, 45, 51.100002, 52.531, 51.468, 50.75, 47, 44, 43.33, 4, 1013.1621, 27.208366
2026-01-05T03:41:46Z, 45.970695, 45, 51.100002, 52.843, 51.687, 50.79, 47, 44, 43.33, 4, 1013.292, 27.140768
2026-01-05T03:41:51Z, 46.031746, 43, 51.100002, 52.687, 51.781, 50.75, 47, 44, 43.33, 4, 1013.0049, 27.60925
2026-01-05T03:41:56Z, 46.031746, 44, 51.100002, 52.593, 51.687, 50.94, 47, 44, 43.33, 4, 1013.3867, 27.408737
2026-01-05T03:42:01Z, 46.031746, 44, 51.100002, 52.656, 51.437, 50.82, 47, 44, 43.33, 4, 1013.292, 27.588903
2026-01-05T03:42:06Z, 45.970695, 44, 51.100002, 52.531, 51.562, 50.72, 47, 44, 43.33, 4, 1013.3711, 27.446201
2026-01-05T03:42:11Z, 45.970695, 44, 51.100002, 52.593, 51.625, 50.75, 47, 44, 43.33, 4, 1013.27246, 27.541336
2026-01-05T03:42:16Z, 46.031746, 45, 51.100002, 52.656, 51.375, 50.63, 47, 44, 43.32, 4, 1013.2007, 27.684036
2026-01-05T03:42:21Z, 46.031746, 44, 51.100002, 52.75, 51.375, 50.91, 47, 44, 43.33, 4, 1013.0718, 27.313568
2026-01-05T03:42:26Z, 46.031746, 44, 51.100002, 52.718, 51.468, 50.79, 47, 44, 43.32, 4, 1013.1572, 27.255934
2026-01-05T03:42:31Z, 46.031746, 42, 51.100002, 52.75, 51.406, 50.79, 47, 44, 43.32, 4, 1013.1387, 27.398634
2026-01-05T03:42:36Z, 46.031746, 44, 51.100002, 52.687, 51.625, 50.97, 47, 44, 43.32, 4, 1013.0366, 27.398634
2026-01-05T03:42:41Z, 45.970695, 44, 51.100002, 52.625, 51.625, 50.85, 47, 44, 43.32, 4, 1013.0864, 27.493769
2026-01-05T03:42:46Z, 45.970695, 44, 51.100002, 52.625, 51.437, 50.79, 47, 44, 43.32, 4, 1013.2329, 27.42596
2026-01-05T03:42:51Z, 46.031746, 42, 51.100002, 52.562, 51.343, 50.75, 47, 44, 43.32, 4, 1013.1743, 27.541336
2026-01-05T03:42:56Z, 45.970695, 45, 51.100002, 52.562, 51.437, 50.85, 47, 44, 43.32, 4, 1013.0796, 27.629595
2026-01-05T03:43:01Z, 46.031746, 44, 51.100002, 52.687, 51.531, 50.91, 47, 44, 43.32, 4, 1013.0405, 27.293432
2026-01-05T03:43:06Z, 46.031746, 44, 51.100002, 52.656, 51.687, 50.79, 47, 44, 43.32, 4, 1013.1743, 27.035725
2026-01-05T03:43:11Z, 45.970695, 45, 51.100002, 53.031, 51.687, 50.79, 47, 44, 43.32, 4, 1013.17676, 27.140768
2026-01-05T03:43:16Z, 46.031746, 44, 51.100002, 52.906, 51.437, 50.72, 47, 44, 43.32, 4, 1013.23584, 27.075645
2026-01-05T03:43:21Z, 45.970695, 44, 51.100002, 52.968, 51.531, 50.72, 47, 44, 43.33, 4, 1013.2959, 27.323635
2026-01-05T03:43:26Z, 46.031746, 43, 51.100002, 52.625, 51.593, 50.75, 47, 44, 43.33, 4, 1013.20557, 27.43608
2026-01-05T03:43:31Z, 46.031746, 44, 51.100002, 52.937, 51.562, 50.97, 47, 44, 43.32, 4, 1013.1846, 27.568558
2026-01-05T03:43:36Z, 46.031746, 44, 51.100002, 52.75, 51.25, 50.82, 47, 44, 43.33, 4, 1013.41406, 27.673828
2026-01-05T03:43:41Z, 45.970695, 45, 51.100002, 52.781, 51.75, 50.69, 47, 44, 43.32, 4, 1013.4404, 27.073242
2026-01-05T03:43:46Z, 45.970695, 44, 51.100002, 52.656, 51.406, 50.85, 47, 44, 43.32, 4, 1013.30664, 27.038023
2026-01-05T03:43:51Z, 46.031746, 43, 51.100002, 52.593, 51.625, 50.75, 47, 44, 43.32, 4, 1013.0117, 28.159708
2026-01-05T03:43:56Z, 46.031746, 43, 51.100002, 52.75, 51.625, 50.75, 47, 44, 43.32, 4, 1013.2412, 27.038023
2026-01-05T03:44:01Z, 46.031746, 44, 51.100002, 52.875, 51.531, 50.75, 47, 44, 43.32, 4, 1013.1929, 27.43608
2026-01-05T03:44:06Z, 45.970695, 45, 51.100002, 52.781, 51.406, 50.91, 47, 44, 43.32, 4, 1013.0547, 26.922964
2026-01-05T03:44:11Z, 45.970695, 44, 51.100002, 52.687, 51.312, 50.85, 47, 44, 43.32, 4, 1013.1494, 27.103235
2026-01-05T03:44:16Z, 45.970695, 44, 51.100002, 52.625, 51.468, 50.88, 47, 44, 43.32, 4, 1013.0991, 27.170815
2026-01-05T03:44:21Z, 46.031746, 43, 51, 52.781, 51.437, 50.79, 47, 44, 43.32, 4, 1013.2988, 27.276033
2026-01-05T03:44:26Z, 46.031746, 43, 51.100002, 52.875, 51.718, 50.79, 47, 44, 43.32, 4, 1013.1494, 27.02806
2026-01-05T03:44:31Z, 45.970695, 43, 51.100002, 52.656, 51.343, 50.88, 47, 44, 43.32, 4, 1013.10986, 27.198334
2026-01-05T03:44:36Z, 45.970695, 44, 51.100002, 52.687, 51.593, 50.79, 47, 44, 43.32, 4, 1013.0591, 27.368326
2026-01-05T03:44:41Z, 46.031746, 44, 51.100002, 52.5, 51.593, 50.85, 47, 44, 43.32, 4, 1013.18604, 27.361153
2026-01-05T03:44:46Z, 46.031746, 43, 51.100002, 52.812, 51.343, 50.72, 47, 44, 43.32, 4, 1013.23584, 26.980476
2026-01-05T03:44:51Z, 46.031746, 44, 51.100002, 52.656, 51.375, 50.75, 47, 44, 43.31, 4, 1013.29785, 27.075645
2026-01-05T03:44:56Z, 46.031746, 43, 51.100002, 52.562, 51.562, 50.94, 47, 44, 43.32, 4, 1013.37354, 27.65685
2026-01-05T03:45:01Z, 45.970695, 45, 51.100002, 52.875, 51.406, 50.94, 47, 44, 43.32, 4, 1013.16504, 27.64666
2026-01-05T03:45:06Z, 45.970695, 44, 51.100002, 52.656, 51.437, 50.91, 47, 44, 43.32, 4, 1013.10596, 27.541336
2026-01-05T03:45:11Z, 45.970695, 44, 51.100002, 52.593, 51.656, 50.75, 47, 44, 43.32, 4, 1013.1846, 27.188301
2026-01-05T03:45:16Z, 46.031746, 45, 51.100002, 53.031, 51.406, 50.79, 47, 44, 43.31, 4, 1013.29004, 26.903109
2026-01-05T03:45:21Z, 46.031746, 45, 51.100002, 52.843, 51.375, 50.94, 47, 44, 43.32, 4, 1013.03906, 27.18083
2026-01-05T03:45:26Z, 45.970695, 44, 51.100002, 52.531, 51.562, 50.85, 47, 44, 43.32, 4, 1013.3618, 27.093237
2026-01-05T03:45:31Z, 45.970695, 44, 51, 52.625, 51.343, 50.75, 47, 44, 43.32, 4, 1013.1455, 27.150784
2026-01-05T03:45:36Z, 46.031746, 43, 51.100002, 52.718, 51.781, 50.72, 47, 44, 43.32, 4, 1013.3345, 27.265984
2026-01-05T03:45:41Z, 46.031746, 44, 51.100002, 52.843, 51.437, 50.79, 47, 44, 43.32, 4, 1013.31055, 27.358223
2026-01-05T03:45:46Z, 46.031746, 45, 51.100002, 52.75, 51.406, 50.94, 47, 44, 43.32, 4, 1013.0825, 27.37843
2026-01-05T03:45:51Z, 46.031746, 44, 51.100002, 52.562, 51.625, 50.94, 47, 44, 43.31, 4, 1013.1167, 27.198334
2026-01-05T03:45:56Z, 46.031746, 44, 51.100002, 52.687, 51.593, 50.82, 47, 44, 43.31, 4, 1013.1797, 27.093237
2026-01-05T03:46:01Z, 45.970695, 45, 51.100002, 52.687, 51.593, 50.94, 47, 44, 43.32, 4, 1013.2754, 27.616089
2026-01-05T03:46:06Z, 45.970695, 45, 51.100002, 52.625, 51.343, 50.75, 47, 44, 43.32, 4, 1013.09424, 31.395462
2026-01-05T03:46:11Z, 45.970695, 43, 51, 52.718, 51.781, 50.69, 47, 44, 43.32, 4, 1013.1216, 27.313568
2026-01-05T03:46:16Z, 46.031746, 44, 51.100002, 52.656, 51.437, 50.88, 47, 44, 43.32, 4, 1013.16113, 27.103235
2026-01-05T03:46:21Z, 46.031746, 45, 51.100002, 52.531, 51.468, 50.82, 47, 44, 43.32, 4, 1012.90137, 27.140768
2026-01-05T03:46:26Z, 45.970695, 43, 51, 52.562, 51.375, 50.82, 47, 44, 43.32, 4, 1013.063, 27.446201
2026-01-05T03:46:31Z, 45.970695, 44, 51.100002, 52.656, 51.593, 50.79, 47, 44, 43.3, 4, 1013.1089, 27.408737
2026-01-05T03:46:36Z, 46.031746, 44, 51, 52.937, 51.375, 50.75, 47, 44, 43.3, 4, 1013.09326, 27.571802
2026-01-05T03:46:41Z, 46.031746, 43, 51.100002, 52.75, 51.468, 50.88, 47, 44, 43.31, 4, 1013.07324, 27.568558
2026-01-05T03:46:46Z, 45.970695, 44, 51, 52.75, 51.843, 50.82, 47, 44, 43.32, 4, 1013.1968, 26.998173
2026-01-05T03:46:51Z, 45.970695, 44, 51.100002, 52.562, 51.718, 50.72, 47, 44, 43.32, 4, 1013.10205, 27.170815
2026-01-05T03:46:56Z, 45.970695, 44, 51.100002, 52.625, 51.375, 50.85, 47, 44, 43.31, 4, 1013.08936, 27.704453
2026-01-05T03:47:01Z, 46.031746, 43, 51.100002, 52.781, 51.437, 50.94, 47, 44, 43.31, 4, 1013.4629, 27.55149
2026-01-05T03:47:06Z, 45.970695, 44, 51.100002, 52.656, 51.312, 50.85, 47, 44, 43.31, 4, 1013.1758, 27.361153
2026-01-05T03:47:11Z, 46.031746, 42, 51.100002, 52.625, 51.531, 50.85, 47, 44, 43.31, 4, 1013.1953, 27.351067
2026-01-05T03:47:16Z, 45.970695, 45, 51, 52.843, 51.468, 50.88, 47, 44, 43.32, 4, 1013.10205, 27.065664
2026-01-05T03:47:21Z, 45.970695, 45, 51.100002, 52.875, 51.75, 50.75, 47, 44, 43.31, 4, 1013.2031, 27.160799
2026-01-05T03:47:26Z, 45.970695, 44, 51.100002, 52.687, 51.437, 50.79, 47, 44, 43.31, 4, 1013.3252, 27.18083
2026-01-05T03:47:31Z, 46.031746, 45, 51, 52.656, 51.625, 50.85, 47, 44, 43.31, 4, 1013.27, 27.280472
2026-01-05T03:47:36Z, 45.970695, 43, 51.100002, 52.531, 51.5, 50.91, 47, 44, 43.31, 4, 1013.2388, 27.208366
2026-01-05T03:47:41Z, 45.970695, 44, 51.100002, 52.687, 51.406, 50.82, 47, 44, 43.3, 4, 1013.1782, 27.265984
2026-01-05T03:47:46Z, 45.970695, 45, 51.100002, 52.968, 51.375, 50.72, 47, 44, 43.31, 4, 1013.1992, 27.093237
2026-01-05T03:47:51Z, 45.970695, 44, 51.100002, 52.687, 51.5, 50.97, 47, 44, 43.31, 4, 1012.9238, 27.02806
2026-01-05T03:47:56Z, 46.031746, 43, 51.100002, 52.562, 51.781, 50.85, 47, 44, 43.3, 4, 1013.2505, 27.150784
2026-01-05T03:48:01Z, 45.970695, 44, 51.100002, 52.656, 51.5, 50.75, 47, 44, 43.31, 4, 1013.00244, 27.170815
2026-01-05T03:48:06Z, 45.970695, 44, 51.100002, 52.593, 51.5, 50.75, 47, 44, 43.3, 4, 1013.2212, 28.550768
2026-01-05T03:48:11Z, 45.909645, 44, 51, 52.968, 51.718, 50.69, 47, 44, 43.3, 4, 1013.1245, 28.049946
2026-01-05T03:48:16Z, 45.970695, 44, 51, 52.625, 51.531, 50.91, 47, 44, 43.3, 4, 1013.3672, 27.103235
2026-01-05T03:48:21Z, 45.970695, 44, 51.100002, 52.562, 51.375, 50.82, 47, 44, 43.31, 4, 1013.1284, 27.323635
2026-01-05T03:48:26Z, 45.970695, 44, 51.100002, 52.781, 51.562, 50.72, 47, 44, 43.3, 4, 1013.0654, 27.103235
2026-01-05T03:48:31Z, 45.970695, 44, 51, 52.468, 51.468, 50.72, 47, 44, 43.31, 4, 1013.1284, 27.853748
2026-01-05T03:48:36Z, 46.031746, 44, 51, 52.937, 51.437, 50.66, 47, 44, 43.3, 4, 1013.249, 27.208366
2026-01-05T03:48:41Z, 46.031746, 44, 51.100002, 53, 51.687, 50.69, 47, 44, 43.3, 4, 1013.20703, 27.208366
2026-01-05T03:48:46Z, 45.970695, 44, 51.100002, 52.593, 51.687, 50.82, 47, 44, 43.31, 4, 1013.21484, 27.388533
2026-01-05T03:48:51Z, 45.909645, 44, 51, 52.437, 51.468, 50.75, 47, 44, 43.29, 4, 1013.1426, 27.684036
2026-01-05T03:48:56Z, 46.031746, 43, 51, 52.562, 51.343, 50.75, 47, 44, 43.3, 4, 1013.2334, 27.503906
2026-01-05T03:49:01Z, 45.970695, 43, 51.100002, 52.562, 51.343, 50.69, 47, 44, 43.3, 4, 1013.0796, 27.704453
2026-01-05T03:49:06Z, 45.970695, 44, 51.100002, 52.781, 51.343, 50.79, 47, 44, 43.31, 4, 1013.1089, 27.388533
2026-01-05T03:49:11Z, 45.970695, 44, 51, 52.656, 51.843, 50.75, 47, 44, 43.3, 4, 1012.92773, 27.398634
2026-01-05T03:49:16Z, 46.031746, 43, 51.100002, 52.781, 51.468, 50.79, 47, 44, 43.3, 4, 1013.3511, 27.541336
2026-01-05T03:49:21Z, 45.970695, 44, 51.100002, 52.906, 51.656, 50.79, 47, 44, 43.3, 4, 1013.27246, 27.64666
2026-01-05T03:49:26Z, 46.031746, 43, 51.100002, 52.656, 51.687, 50.57, 47, 44, 43.3, 4, 1013.2427, 27.170815
2026-01-05T03:49:31Z, 46.031746, 45, 51.100002, 52.625, 51.375, 50.88, 47, 44, 43.3, 4, 1013.229, 27.113232
2026-01-05T03:49:36Z, 46.031746, 43, 51, 52.656, 51.375, 50.85, 47, 44, 43.3, 4, 1013.2134, 27.113232
2026-01-05T03:49:41Z, 46.031746, 45, 51, 52.593, 51.593, 50.82, 47, 44, 43.29, 4, 1012.9302, 27.568558
2026-01-05T03:49:46Z, 45.970695, 44, 51, 52.625, 51.531, 50.72, 47, 44, 43.3, 4, 1013.2134, 27.103235
2026-01-05T03:49:51Z, 45.909645, 44, 51.100002, 52.625, 51.406, 50.63, 47, 44, 43.3, 4, 1013.0366, 27.045706
2026-01-05T03:49:56Z, 45.970695, 44, 51, 52.562, 51.75, 50.66, 47, 44, 43.3, 4, 1012.98535, 27.02806
2026-01-05T03:50:01Z, 45.970695, 44, 51.100002, 52.593, 51.718, 50.88, 47, 44, 43.29, 4, 1013.0508, 27.12323
2026-01-05T03:50:06Z, 45.970695, 44, 51.100002, 52.562, 51.437, 50.82, 47, 44, 43.3, 4, 1013.1465, 26.980476
2026-01-05T03:50:11Z, 46.031746, 44, 51.100002, 52.656, 51.375, 50.82, 47, 44, 43.3, 4, 1013.37256, 27.103235
2026-01-05T03:50:16Z, 46.031746, 45, 51.100002, 52.937, 51.625, 50.72, 47, 44, 43.3, 4, 1013.39453, 27.541336
2026-01-05T03:50:21Z, 45.970695, 43, 51, 52.843, 51.468, 50.72, 47, 44, 43.29, 4, 1013.1221, 27.188301
2026-01-05T03:50:26Z, 45.970695, 45, 51, 52.656, 51.312, 50.94, 47, 44, 43.29, 4, 1013.1074, 27.37843
2026-01-05T03:50:31Z, 45.970695, 43, 51, 52.718, 51.781, 50.88, 47, 44, 43.29, 4, 1013.1704, 27.456322
2026-01-05T03:50:36Z, 45.970695, 44, 51.100002, 52.75, 51.75, 50.75, 47, 44, 43.3, 4, 1013.2212, 26.950642
2026-01-05T03:50:41Z, 45.970695, 43, 51, 52.75, 51.656, 50.94, 47, 44, 43.29, 4, 1013.1494, 27.2184
2026-01-05T03:50:46Z, 46.031746, 43, 51, 52.562, 51.406, 50.79, 47, 44, 43.3, 4, 1013.18604, 27.653414
2026-01-05T03:50:51Z, 45.970695, 44, 51.100002, 52.562, 51.437, 50.85, 47, 44, 43.3, 4, 1013.2251, 27.093237
2026-01-05T03:50:56Z, 45.970695, 43, 51, 52.781, 51.562, 50.69, 47, 44, 43.29, 4, 1013.0669, 27.035725
2026-01-05T03:51:01Z, 45.970695, 45, 51.100002, 52.687, 51.531, 50.72, 47, 44, 43.29, 4, 1013.10596, 27.18083
2026-01-05T03:51:06Z, 45.970695, 44, 51.100002, 52.75, 51.343, 50.66, 47, 44, 43.3, 4, 1013.3628, 26.980476
2026-01-05T03:51:11Z, 46.031746, 44, 51, 52.718, 51.781, 50.88, 47, 44, 43.29, 4, 1012.9292, 27.588903
2026-01-05T03:51:16Z, 45.909645, 43, 51.100002, 52.718, 51.375, 50.79, 47, 44, 43.29, 4, 1012.91846, 27.55149
2026-01-05T03:51:21Z, 45.970695, 44, 51.100002, 52.593, 51.468, 50.82, 47, 44, 43.3, 4, 1013.0366, 27.075645
2026-01-05T03:51:26Z, 45.970695, 45, 51, 52.781, 51.593, 50.69, 47, 44, 43.29, 4, 1012.9961, 27.103235
2026-01-05T03:51:31Z, 45.970695, 43, 51, 52.687, 51.437, 50.63, 47, 44, 43.29, 4, 1013.2988, 27.170815
2026-01-05T03:51:36Z, 45.970695, 44, 51.100002, 52.687, 51.406, 50.88, 47, 44, 43.3, 4, 1013.2451, 27.588903
2026-01-05T03:51:41Z, 46.031746, 44, 51.100002, 52.625, 51.593, 50.85, 47, 44, 43.3, 4, 1013.5088, 27.53118
2026-01-05T03:51:46Z, 45.909645, 45, 51, 52.718, 51.375, 50.75, 47, 44, 43.3, 4, 1013.48486, 27.04325
2026-01-05T03:51:51Z, 45.970695, 45, 51, 52.843, 51.875, 50.63, 47, 44, 43.29, 4, 1013.25977, 27.018097
2026-01-05T03:51:56Z, 45.970695, 45, 51, 52.718, 51.468, 50.91, 47, 44, 43.29, 4, 1013.10205, 27.045706
2026-01-05T03:52:01Z, 45.970695, 44, 51.100002, 52.656, 51.75, 50.82, 47, 44, 43.29, 4, 1012.96826, 26.998173
2026-01-05T03:52:06Z, 45.970695, 44, 51, 52.593, 51.375, 50.69, 47, 44, 43.29, 4, 1013.1338, 27.170815
2026-01-05T03:52:11Z, 45.970695, 43, 51, 53.093, 51.375, 50.69, 47, 44, 43.29, 4, 1012.9619, 27.41584
2026-01-05T03:52:16Z, 45.909645, 44, 51.100002, 52.718, 51.625, 50.94, 47, 44, 43.29, 4, 1013.19385, 27.075645
2026-01-05T03:52:21Z, 45.970695, 44, 51.100002, 52.562, 51.562, 50.88, 47, 44, 43.29, 4, 1012.90674, 27.198334
2026-01-05T03:52:26Z, 46.031746, 45, 51.100002, 52.625, 51.562, 50.72, 47, 44, 43.29, 4, 1012.9922, 27.286083
2026-01-05T03:52:31Z, 45.970695, 44, 51.100002, 52.718, 51.906, 50.75, 47, 44, 43.29, 4, 1013.0469, 27.075645
2026-01-05T03:52:36Z, 45.909645, 44, 51, 52.875, 51.718, 50.72, 47, 44, 43.29, 4, 1013.1621, 26.980476
2026-01-05T03:52:41Z, 45.970695, 43, 51.100002, 52.937, 51.468, 50.66, 47, 44, 43.29, 4, 1013.2085, 27.541336
2026-01-05T03:52:46Z, 45.970695, 45, 51.100002, 52.593, 51.656, 50.85, 47, 44, 43.29, 4, 1013.01953, 27.514044
2026-01-05T03:52:51Z, 45.970695, 44, 51, 52.812, 51.562, 50.82, 47, 44, 43.29, 4, 1013.1221, 30.789368
2026-01-05T03:52:56Z, 45.970695, 44, 51, 52.968, 51.562, 50.75, 47, 44, 43.29, 4, 1013.31445, 27.188301
2026-01-05T03:53:01Z, 45.970695, 44, 51, 52.843, 51.312, 50.75, 47, 44, 43.29, 4, 1012.9253, 27.473494
2026-01-05T03:53:06Z, 45.909645, 42, 51, 52.781, 51.343, 50.85, 47, 44, 43.29, 4, 1013.2373, 27.320812
2026-01-05T03:53:11Z, 45.970695, 45, 51.100002, 52.625, 51.468, 50.85, 47, 44, 43.29, 4, 1013.4917, 28.25484
2026-01-05T03:53:16Z, 45.970695, 44, 51.100002, 52.562, 51.437, 50.82, 47, 44, 43.29, 4, 1013.291, 27.008135
2026-01-05T03:53:21Z, 46.031746, 43, 51.100002, 52.593, 51.625, 50.82, 47, 44, 43.29, 4, 1013.1138, 27.103235
2026-01-05T03:53:26Z, 45.970695, 43, 51, 52.781, 51.406, 50.75, 47, 44, 43.29, 4, 1013.1494, 27.188301
2026-01-05T03:53:31Z, 45.970695, 45, 51.100002, 52.718, 51.406, 50.75, 47, 44, 43.29, 4, 1013.3501, 27.12323
2026-01-05T03:53:36Z, 45.970695, 44, 51, 52.687, 51.5, 50.75, 47, 44, 43.29, 4, 1013.16113, 27.313568
2026-01-05T03:53:41Z, 45.909645, 43, 51, 52.75, 51.437, 50.82, 47, 44, 43.29, 4, 1013.2754, 27.43608
2026-01-05T03:53:46Z, 45.970695, 44, 51.100002, 52.5, 51.5, 50.88, 47, 44, 43.29, 4, 1013.228, 27.045706
2026-01-05T03:53:51Z, 45.970695, 44, 51.100002, 52.562, 51.687, 50.82, 47, 44, 43.29, 4, 1013.0786, 27.398634
2026-01-05T03:53:56Z, 45.970695, 45, 51.100002, 52.843, 51.5, 50.72, 47, 44, 43.29, 4, 1012.9922, 27.388533
2026-01-05T03:54:01Z, 45.970695, 44, 51, 52.687, 51.406, 50.66, 47, 44, 43.29, 4, 1013.2202, 27.255934
2026-01-05T03:54:06Z, 45.970695, 43, 51.100002, 52.5, 51.593, 50.75, 47, 44, 43.29, 4, 1013.126, 27.045706
2026-01-05T03:54:11Z, 45.970695, 43, 51, 52.562, 51.625, 50.79, 47, 44, 43.29, 4, 1012.88574, 27.503906
2026-01-05T03:54:16Z, 45.970695, 44, 51, 52.937, 51.375, 50.69, 47, 44, 43.29, 4, 1013.2754, 27.198334
2026-01-05T03:54:21Z, 45.970695, 44, 51, 52.781, 51.312, 50.69, 47, 44, 43.29, 4, 1012.96436, 27.103235
2026-01-05T03:54:26Z, 45.909645, 43, 51.100002, 52.812, 51.781, 50.69, 47, 44, 43.29, 4, 1013.1572, 26.960587
2026-01-05T03:54:31Z, 45.970695, 42, 51, 52.687, 51.468, 50.88, 47, 44, 43.29, 4, 1013.16895, 27.160799
2026-01-05T03:54:36Z, 45.909645, 44, 51.100002, 52.656, 51.406, 50.88, 47, 44, 43.29, 4, 1013.3423, 27.025745
2026-01-05T03:54:41Z, 45.970695, 43, 51.100002, 52.875, 51.593, 50.72, 47, 44, 43.29, 4, 1013.1494, 26.998173
2026-01-05T03:54:46Z, 45.970695, 43, 51.100002, 52.906, 51.625, 50.75, 47, 44, 43.28, 4, 1013.22314, 27.093237
2026-01-05T03:54:51Z, 45.909645, 43, 51.100002, 52.687, 51.375, 50.75, 47, 44, 43.28, 4, 1013.1089, 27.208366
2026-01-05T03:54:56Z, 45.970695, 44, 51, 52.687, 51.343, 50.75, 47, 44, 43.28, 4, 1013.062, 26.970531
2026-01-05T03:55:01Z, 45.970695, 44, 51.100002, 52.562, 51.531, 50.88, 47, 44, 43.28, 4, 1013.28613, 27.616089
2026-01-05T03:55:06Z, 45.970695, 44, 51.100002, 52.687, 51.343, 50.79, 47, 44, 43.29, 4, 1013.09814, 27.408737
2026-01-05T03:55:11Z, 45.970695, 44, 51.100002, 52.843, 51.468, 50.79, 47, 44, 43.29, 4, 1013.354, 27.398634
2026-01-05T03:55:16Z, 45.970695, 44, 51, 52.843, 51.375, 50.94, 47, 44, 43.28, 4, 1013.23486, 27.168236
2026-01-05T03:55:21Z, 46.031746, 44, 51, 52.781, 51.406, 50.88, 47, 44, 43.29, 4, 1013.2988, 27.588903
2026-01-05T03:55:26Z, 45.970695, 44, 51, 52.5, 51.562, 50.79, 47, 44, 43.28, 4, 1013.105, 28.302408
2026-01-05T03:55:31Z, 45.970695, 44, 51, 52.562, 51.468, 50.79, 47, 44, 43.28, 4, 1013.1367, 27.493769
2026-01-05T03:55:36Z, 45.970695, 44, 51.100002, 53, 51.281, 50.79, 47, 44, 43.27, 4, 1013.1782, 27.64666
2026-01-05T03:55:41Z, 46.031746, 44, 51.100002, 52.812, 51.312, 50.75, 47, 44, 43.28, 4, 1013.3965, 27.921873
2026-01-05T03:55:46Z, 45.970695, 44, 51, 52.843, 51.437, 50.97, 47, 44, 43.28, 4, 1013.42773, 27.53118
2026-01-05T03:55:51Z, 45.970695, 43, 51, 52.75, 51.406, 50.91, 47, 44, 43.29, 4, 1013.5034, 27.140768
2026-01-05T03:55:56Z, 45.909645, 44, 51, 52.656, 51.656, 50.75, 47, 44, 43.27, 4, 1013.20605, 28.519197
2026-01-05T03:56:01Z, 45.970695, 44, 51.100002, 52.937, 51.656, 50.79, 47, 44, 43.28, 4, 1013.353, 27.12323
2026-01-05T03:56:06Z, 45.970695, 43, 51, 52.625, 51.562, 50.79, 47, 44, 43.28, 4, 1013.1758, 27.463356
2026-01-05T03:56:11Z, 45.970695, 45, 51.100002, 52.687, 51.312, 50.69, 47, 44, 43.28, 4, 1013.16797, 27.133226
2026-01-05T03:56:16Z, 46.031746, 44, 51, 52.593, 51.25, 50.69, 47, 44, 43.28, 4, 1013.1328, 27.463356
2026-01-05T03:56:21Z, 45.970695, 44, 51, 52.656, 51.437, 50.75, 47, 44, 43.27, 4, 1013.479, 27.636469
2026-01-05T03:56:26Z, 45.909645, 45, 51.100002, 52.5, 51.406, 50.85, 47, 44, 43.28, 4, 1013.3335, 27.113232
2026-01-05T03:56:31Z, 45.970695, 43, 51, 52.437, 51.687, 50.69, 47, 44, 43.28, 4, 1013.4751, 27.932167
2026-01-05T03:56:36Z, 45.970695, 44, 51, 52.781, 51.437, 50.75, 47, 44, 43.27, 4, 1013.1011, 27.093237
2026-01-05T03:56:41Z, 45.970695, 43, 51.100002, 52.531, 51.468, 50.72, 47, 44, 43.27, 4, 1013.2544, 27.303501
2026-01-05T03:56:46Z, 45.970695, 44, 51, 52.5, 51.5, 50.82, 47, 44, 43.27, 4, 1013.2114, 27.025745
2026-01-05T03:56:51Z, 45.970695, 43, 51, 52.468, 51.468, 50.79, 47, 44, 43.28, 4, 1013.08936, 27.160799
2026-01-05T03:56:56Z, 45.909645, 45, 51.100002, 53.062, 51.312, 50.6, 47, 44, 43.27, 4, 1013.0762, 27.208366
2026-01-05T03:57:01Z, 45.970695, 43, 51, 52.812, 51.406, 50.75, 47, 44, 43.28, 4, 1013.0659, 27.113232
2026-01-05T03:57:06Z, 45.970695, 43, 51, 52.593, 51.75, 50.57, 47, 44, 43.27, 4, 1012.9595, 26.978249
2026-01-05T03:57:11Z, 45.909645, 44, 51, 52.687, 51.406, 50.69, 47, 44, 43.28, 4, 1013.16016, 27.018097
2026-01-05T03:57:16Z, 45.970695, 45, 51, 52.687, 51.406, 50.88, 47, 44, 43.27, 4, 1013.1958, 27.456322
2026-01-05T03:57:21Z, 45.909645, 43, 51, 52.687, 51.593, 50.85, 47, 44, 43.28, 4, 1013.1797, 28.804388
2026-01-05T03:57:26Z, 45.970695, 43, 51, 52.843, 51.531, 50.85, 47, 44, 43.27, 4, 1013.26465, 27.41584
2026-01-05T03:57:31Z, 45.970695, 44, 51, 52.781, 51.531, 50.69, 47, 44, 43.28, 4, 1013.2427, 28.064573
2026-01-05T03:57:36Z, 45.970695, 44, 51.100002, 52.437, 51.375, 50.66, 47, 44, 43.27, 4, 1013.3081, 26.922964
2026-01-05T03:57:41Z, 46.031746, 44, 51, 53.093, 51.843, 50.79, 47, 44, 43.28, 4, 1013.09717, 27.245884
2026-01-05T03:57:46Z, 46.031746, 43, 51, 52.75, 51.687, 50.88, 47, 44, 43.27, 4, 1013.2256, 27.208366
2026-01-05T03:57:51Z, 45.970695, 43, 51, 52.468, 51.312, 50.82, 47, 44, 43.27, 4, 1013.2627, 27.969439
2026-01-05T03:57:56Z, 45.970695, 43, 51, 52.531, 51.406, 50.69, 47, 44, 43.27, 4, 1013.21387, 27.025745
2026-01-05T03:58:01Z, 45.970695, 44, 51, 52.593, 51.531, 50.75, 47, 44, 43.27, 4, 1013.27295, 28.32328
2026-01-05T03:58:06Z, 45.970695, 44, 51, 52.812, 51.531, 50.69, 47, 44, 43.28, 4, 1013.4082, 27.02806
2026-01-05T03:58:11Z, 45.909645, 43, 51.100002, 52.812, 51.406, 50.69, 47, 44, 43.28, 4, 1013.44727, 27.265984
2026-01-05T03:58:16Z, 45.970695, 45, 51, 52.593, 51.437, 50.75, 47, 44, 43.27, 4, 1013.30176, 27.02806
2026-01-05T03:58:21Z, 46.031746, 44, 51, 52.718, 51.406, 50.69, 47, 44, 43.28, 4, 1013.23096, 27.235832
2026-01-05T03:58:26Z, 45.970695, 45, 51, 52.656, 51.562, 50.66, 47, 44, 43.28, 4, 1013.1758, 27.140768
2026-01-05T03:58:31Z, 46.031746, 45, 51, 52.687, 51.531, 50.91, 47, 44, 43.27, 4, 1013.21924, 27.361153
2026-01-05T03:58:36Z, 45.970695, 43, 51, 52.906, 51.312, 50.82, 47, 44, 43.28, 4, 1012.9282, 27.388533
2026-01-05T03:58:41Z, 45.970695, 44, 51, 52.562, 51.406, 50.85, 47, 44, 43.27, 4, 1013.1821, 27.43608
2026-01-05T03:58:46Z, 45.909645, 43, 51.100002, 52.468, 51.593, 50.79, 47, 44, 43.27, 4, 1013.1128, 27.388533
2026-01-05T03:58:51Z, 45.909645, 44, 51, 52.562, 51.312, 50.72, 47, 44, 43.28, 4, 1013.23486, 27.466442
2026-01-05T03:58:56Z, 45.909645, 44, 51.100002, 52.593, 51.875, 50.66, 47, 44, 43.27, 4, 1013.2295, 26.942818
2026-01-05T03:59:01Z, 45.970695, 44, 51, 52.625, 51.468, 50.91, 47, 44, 43.28, 4, 1013.1758, 27.150784
2026-01-05T03:59:06Z, 45.909645, 43, 51, 52.531, 51.406, 50.82, 47, 44, 43.27, 4, 1013.1074, 27.008135
2026-01-05T03:59:11Z, 45.909645, 44, 51, 52.468, 51.656, 50.72, 47, 44, 43.27, 4, 1013.0879, 27.065664
2026-01-05T03:59:16Z, 45.909645, 43, 51.100002, 52.468, 51.531, 50.72, 47, 44, 43.27, 4, 1013.249, 27.521025
2026-01-05T03:59:21Z, 45.970695, 43, 51, 52.906, 51.437, 50.79, 47, 44, 43.27, 4, 1013.18604, 27.721378
2026-01-05T03:59:26Z, 45.970695, 43, 51, 52.781, 51.312, 50.69, 47, 44, 43.27, 4, 1013.0996, 26.873327
2026-01-05T03:59:31Z, 45.970695, 44, 51.100002, 52.531, 51.218, 50.85, 47, 44, 43.27, 4, 1013.1626, 27.093237
2026-01-05T03:59:36Z, 45.970695, 44, 51.100002, 52.531, 51.5, 50.79, 47, 44, 43.27, 4, 1013.13086, 26.940697
2026-01-05T03:59:41Z, 45.970695, 44, 51, 52.593, 51.718, 50.85, 47, 44, 43.27, 4, 1013.2451, 27.170815
2026-01-05T03:59:46Z, 46.031746, 44, 51, 52.75, 51.406, 50.94, 47, 44, 43.27, 4, 1013.27686, 27.273296
2026-01-05T03:59:51Z, 45.970695, 44, 51, 52.656, 51.281, 50.82, 47, 44, 43.27, 4, 1013.25684, 27.453217
2026-01-05T03:59:56Z, 45.909645, 44, 51, 52.875, 51.5, 50.72, 47, 44, 43.27, 4, 1013.4458, 27.303501
2026-01-05T04:00:01Z, 45.909645, 43, 51, 52.781, 51.343, 50.69, 47, 44, 43.27, 4, 1013.26465, 27.093237
2026-01-05T04:00:06Z, 45.970695, 43, 51.100002, 52.593, 51.343, 50.69, 47, 44, 43.27, 4, 1013.2964, 27.836998
2026-01-05T04:00:11Z, 45.909645, 43, 51, 52.687, 51.5, 50.88, 47, 44, 43.27, 4, 1013.2964, 27.170815
2026-01-05T04:00:16Z, 45.970695, 43, 51, 52.843, 51.468, 50.85, 47, 44, 43.27, 4, 1013.1113, 27.140768
2026-01-05T04:00:21Z, 45.970695, 43, 51, 52.906, 51.781, 50.66, 47, 44, 43.27, 4, 1013.1548, 27.700928
2026-01-05T04:00:26Z, 45.909645, 43, 51, 52.75, 51.656, 50.75, 47, 44, 43.27, 4, 1013.0801, 28.190857
2026-01-05T04:00:31Z, 45.970695, 44, 51, 52.781, 51.312, 50.72, 47, 44, 43.27, 4, 1013.3042, 27.255934
2026-01-05T04:00:36Z, 45.970695, 44, 51, 52.593, 51.375, 50.63, 47, 44, 43.27, 4, 1013.1035, 27.025745
2026-01-05T04:00:41Z, 45.970695, 45, 51, 52.593, 51.437, 50.75, 47, 44, 43.27, 4, 1013.0957, 27.255934
2026-01-05T04:00:46Z, 45.970695, 44, 51, 52.718, 51.531, 50.82, 47, 44, 43.27, 4, 1013.0957, 27.208366
2026-01-05T04:00:51Z, 45.970695, 43, 51.100002, 52.468, 51.312, 50.69, 47, 44, 43.27, 4, 1012.9385, 27.18083
2026-01-05T04:00:56Z, 45.970695, 44, 51, 52.687, 51.687, 50.66, 47, 44, 43.27, 4, 1013.105, 27.398634
2026-01-05T04:01:01Z, 45.970695, 43, 51, 52.781, 51.437, 50.97, 47, 44, 43.27, 4, 1013.3003, 27.721378
2026-01-05T04:01:06Z, 45.970695, 45, 51, 52.687, 51.687, 50.91, 47, 44, 43.27, 4, 1013.34766, 27.43608
2026-01-05T04:01:11Z, 45.970695, 44, 51, 52.593, 51.593, 50.75, 47, 44, 43.27, 4, 1013.11523, 27.198334
2026-01-05T04:01:16Z, 45.970695, 43, 51, 52.593, 51.5, 50.72, 47, 44, 43.27, 4, 1013.2334, 27.12323
2026-01-05T04:01:21Z, 46.031746, 44, 51.100002, 52.625, 51.5, 50.85, 47, 44, 43.27, 4, 1013.2178, 27.113232
2026-01-05T04:01:26Z, 45.909645, 44, 51, 52.562, 51.281, 50.79, 47, 44, 43.27, 4, 1013.3672, 27.045706
2026-01-05T04:01:31Z, 45.970695, 44, 51, 52.625, 51.343, 50.79, 47, 44, 43.27, 4, 1013.2256, 27.065664
2026-01-05T04:01:36Z, 45.909645, 43, 51, 52.468, 51.5, 50.82, 47, 44, 43.27, 4, 1013.1821, 27.045706
2026-01-05T04:01:41Z, 45.909645, 44, 51, 52.812, 51.437, 50.69, 47, 44, 43.27, 4, 1013.05615, 27.255934
2026-01-05T04:01:46Z, 45.970695, 43, 51, 52.656, 51.625, 50.91, 47, 44, 43.26, 4, 1013.17334, 27.12323
2026-01-05T04:01:51Z, 45.909645, 44, 51.100002, 52.562, 51.593, 50.88, 47, 44, 43.27, 4, 1013.3633, 27.473494
2026-01-05T04:01:56Z, 45.970695, 43, 51.100002, 52.5, 51.375, 50.79, 47, 44, 43.27, 4, 1013.3198, 27.02806
2026-01-05T04:02:01Z, 45.909645, 44, 51.100002, 53.062, 51.375, 50.69, 47, 44, 43.26, 4, 1013.354, 27.178268
2026-01-05T04:02:06Z, 45.970695, 43, 51, 52.875, 51.375, 50.79, 47, 44, 43.26, 4, 1013.3071, 27.198334
2026-01-05T04:02:11Z, 45.970695, 44, 51, 53.125, 51.468, 50.66, 47, 44, 43.27, 4, 1013.18604, 27.969439
2026-01-05T04:02:16Z, 45.970695, 44, 51, 52.437, 51.781, 50.88, 47, 44, 43.26, 4, 1013.2007, 27.636469
2026-01-05T04:02:21Z, 45.909645, 43, 51, 52.656, 51.687, 50.79, 47, 44, 43.27, 4, 1013.26074, 28.159708
2026-01-05T04:02:26Z, 45.970695, 44, 51, 52.843, 51.343, 50.69, 47, 44, 43.27, 4, 1013.25684, 27.42596
2026-01-05T04:02:31Z, 45.970695, 43, 51, 52.781, 51.406, 50.69, 47, 44, 43.26, 4, 1013.17725, 27.932167
2026-01-05T04:02:36Z, 45.909645, 43, 51, 52.687, 51.468, 50.75, 47, 44, 43.27, 4, 1013.27686, 27.351067
2026-01-05T04:02:41Z, 45.970695, 44, 51, 52.687, 51.5, 50.66, 47, 44, 43.27, 4, 1013.2412, 27.711153
2026-01-05T04:02:46Z, 45.970695, 43, 51, 52.687, 51.375, 50.75, 47, 44, 43.27, 4, 1013.249, 27.273296
2026-01-05T04:02:51Z, 46.031746, 44, 51, 52.656, 51.375, 50.66, 47, 44, 43.26, 4, 1013.32275, 27.2184
2026-01-05T04:02:56Z, 45.970695, 44, 51, 52.593, 51.468, 50.66, 47, 44, 43.27, 4, 1013.35156, 27.065664
2026-01-05T04:03:01Z, 45.970695, 44, 51, 52.531, 51.656, 50.91, 47, 44, 43.26, 4, 1013.18506, 27.208366
2026-01-05T04:03:06Z, 45.970695, 44, 51, 52.531, 51.625, 50.82, 47, 44, 43.26, 4, 1013.2637, 27.093237
2026-01-05T04:03:11Z, 45.970695, 44, 51, 52.531, 51.343, 50.72, 47, 44, 43.26, 4, 1013.33057, 27.12323
2026-01-05T04:03:16Z, 45.909645, 44, 51, 52.5, 51.531, 50.75, 47, 44, 43.26, 4, 1013.4209, 27.063244
2026-01-05T04:03:21Z, 45.970695, 43, 51, 52.875, 51.468, 50.66, 47, 44, 43.26, 4, 1013.2754, 27.605898
2026-01-05T04:03:26Z, 45.909645, 43, 51, 52.531, 51.343, 50.94, 47, 44, 43.26, 4, 1013.46045, 27.588903
2026-01-05T04:03:31Z, 45.970695, 43, 51, 52.562, 51.187, 50.75, 47, 44, 43.26, 4, 1013.228, 27.303501
2026-01-05T04:03:36Z, 45.970695, 43, 51, 52.437, 51.687, 50.75, 47, 44, 43.27, 4, 1013.26465, 27.779171
2026-01-05T04:03:41Z, 45.909645, 42, 51, 52.593, 51.343, 50.72, 47, 44, 43.26, 4, 1013.2949, 27.228432
2026-01-05T04:03:46Z, 45.970695, 43, 51, 52.843, 51.312, 50.66, 47, 44, 43.26, 4, 1013.4487, 27.008135
2026-01-05T04:03:51Z, 45.909645, 44, 51, 52.812, 51.437, 50.63, 47, 44, 43.26, 4, 1013.17725, 27.188301
2026-01-05T04:03:56Z, 45.909645, 44, 51, 52.843, 51.531, 50.69, 47, 44, 43.25, 4, 1013.2114, 26.990421
2026-01-05T04:04:01Z, 45.909645, 43, 51.100002, 52.593, 51.531, 50.69, 47, 44, 43.26, 4, 1013.38184, 27.198334
2026-01-05T04:04:06Z, 45.970695, 44, 51, 52.593, 51.281, 50.82, 47, 44, 43.26, 4, 1013.11816, 26.875397
2026-01-05T04:04:11Z, 45.909645, 45, 51, 52.562, 51.718, 50.75, 47, 44, 43.26, 4, 1013.1455, 27.255934
2026-01-05T04:04:16Z, 45.909645, 45, 51, 52.593, 51.437, 50.69, 47, 44, 43.27, 4, 1013.33154, 26.98821
2026-01-05T04:04:21Z, 45.909645, 44, 51, 52.593, 51.625, 50.82, 47, 44, 43.26, 4, 1013.32275, 27.265984
2026-01-05T04:04:26Z, 45.970695, 45, 51, 52.718, 51.343, 50.75, 47, 44, 43.27, 4, 1013.1704, 27.113232
2026-01-05T04:04:31Z, 45.909645, 43, 51, 52.562, 51.281, 50.63, 47, 44, 43.26, 4, 1013.2871, 27.130754
2026-01-05T04:04:36Z, 45.909645, 43, 51, 52.531, 51.531, 50.72, 47, 44, 43.26, 4, 1013.1221, 27.323635
2026-01-05T04:04:41Z, 45.970695, 44, 51, 52.468, 51.5, 50.69, 47, 44, 43.26, 4, 1013.25586, 27.500713
2026-01-05T04:04:46Z, 45.970695, 43, 51, 52.531, 51.218, 50.75, 47, 44, 43.26, 4, 1013.31885, 27.9385
2026-01-05T04:04:51Z, 45.970695, 43, 51, 52.781, 51.406, 50.88, 47, 44, 43.26, 4, 1013.2754, 27.42596
2026-01-05T04:04:56Z, 45.970695, 44, 51, 52.531, 51.687, 50.72, 47, 44, 43.26, 4, 1013.3662, 27.568558
2026-01-05T04:05:01Z, 45.970695, 44, 51, 52.5, 51.531, 50.79, 47, 44, 43.25, 4, 1013.0542, 27.41884
2026-01-05T04:05:06Z, 45.970695, 44, 51, 52.906, 51.312, 50.69, 47, 44, 43.26, 4, 1013.0747, 27.103235
2026-01-05T04:05:11Z, 45.970695, 43, 51, 52.75, 51.312, 50.66, 47, 44, 43.26, 4, 1013.4092, 27.008135
2026-01-05T04:05:16Z, 45.970695, 43, 51, 52.718, 51.312, 50.72, 47, 44, 43.26, 4, 1013.46826, 26.922964
2026-01-05T04:05:21Z, 45.970695, 43, 51, 52.687, 51.5, 50.91, 47, 44, 43.26, 4, 1013.48, 27.40572
2026-01-05T04:05:26Z, 45.970695, 43, 51, 52.562, 51.312, 50.75, 47, 44, 43.25, 4, 1013.3965, 27.083239
2026-01-05T04:05:31Z, 45.970695, 43, 51, 52.562, 51.718, 50.72, 47, 44, 43.26, 4, 1013.1533, 27.140768
2026-01-05T04:05:36Z, 45.970695, 44, 51, 52.718, 51.343, 50.66, 47, 44, 43.26, 4, 1013.1929, 27.038023
2026-01-05T04:05:41Z, 45.970695, 45, 51, 52.656, 51.406, 50.69, 47, 44, 43.25, 4, 1013.4121, 27.208366
2026-01-05T04:05:46Z, 45.909645, 43, 51, 52.656, 51.5, 50.91, 47, 44, 43.25, 4, 1013.3843, 27.779171
2026-01-05T04:05:51Z, 45.909645, 44, 51, 52.593, 51.531, 50.82, 47, 44, 43.25, 4, 1013.2549, 27.874306
2026-01-05T04:05:56Z, 45.909645, 43, 51, 52.593, 51.437, 50.66, 47, 44, 43.26, 4, 1013.228, 29.25375
2026-01-05T04:06:01Z, 46.031746, 43, 51.100002, 52.843, 51.468, 50.6, 47, 44, 43.26, 4, 1013.2363, 27.208366
2026-01-05T04:06:06Z, 45.909645, 44, 51, 52.5, 51.75, 50.88, 47, 44, 43.25, 4, 1013.3843, 27.008135
2026-01-05T04:06:11Z, 45.970695, 43, 51, 52.531, 51.687, 50.75, 47, 44, 43.26, 4, 1013.5825, 27.065664
2026-01-05T04:06:16Z, 45.909645, 44, 51, 52.437, 51.343, 50.72, 47, 44, 43.26, 4, 1013.4409, 26.960587
2026-01-05T04:06:21Z, 45.970695, 43, 51.100002, 53.093, 51.343, 50.57, 47, 44, 43.25, 4, 1013.29395, 27.864027
2026-01-05T04:06:26Z, 45.970695, 44, 51, 52.937, 51.531, 50.6, 47, 44, 43.26, 4, 1013.3579, 27.55149
2026-01-05T04:06:31Z, 45.909645, 44, 51, 52.75, 51.531, 50.57, 47, 44, 43.26, 4, 1013.17725, 27.055685
2026-01-05T04:06:36Z, 45.970695, 43, 51, 52.75, 51.281, 50.75, 47, 44, 43.25, 4, 1013.2666, 27.063244
2026-01-05T04:06:41Z, 45.909645, 44, 51, 52.625, 51.343, 50.72, 47, 44, 43.26, 4, 1013.03564, 27.103235
2026-01-05T04:06:46Z, 45.970695, 44, 51, 52.937, 51.406, 50.75, 47, 44, 43.25, 4, 1013.3926, 27.075645
2026-01-05T04:06:51Z, 45.909645, 43, 51, 52.937, 51.468, 50.69, 47, 44, 43.26, 4, 1013.228, 27.198334
2026-01-05T04:06:56Z, 45.909645, 45, 51, 52.687, 51.687, 50.72, 47, 44, 43.26, 4, 1013.01953, 27.255934
2026-01-05T04:07:01Z, 45.909645, 44, 51, 53.093, 51.625, 50.85, 47, 44, 43.26, 4, 1013.2363, 27.521025
2026-01-05T04:07:06Z, 45.848595, 45, 51, 52.625, 51.531, 50.88, 47, 44, 43.26, 4, 1013.3662, 27.208366
2026-01-05T04:07:11Z, 45.909645, 45, 51, 52.593, 51.343, 50.63, 47, 44, 43.25, 4, 1013.2388, 27.765175
2026-01-05T04:07:16Z, 45.909645, 43, 51.100002, 52.593, 51.25, 50.72, 47, 44, 43.25, 4, 1013.36084, 27.045706
2026-01-05T04:07:21Z, 45.909645, 44, 51.100002, 52.468, 51.281, 50.72, 47, 44, 43.26, 4, 1013.24023, 26.98821
2026-01-05T04:07:26Z, 45.909645, 44, 51, 52.562, 51.75, 50.85, 47, 44, 43.25, 4, 1013.29004, 26.970531
2026-01-05T04:07:31Z, 45.909645, 43, 51, 52.531, 51.562, 50.85, 47, 44, 43.25, 4, 1013.15234, 26.998173
2026-01-05T04:07:36Z, 45.909645, 43, 51.100002, 52.5, 51.406, 50.69, 47, 44, 43.25, 4, 1013.2588, 27.160799
2026-01-05T04:07:41Z, 45.909645, 43, 51, 52.937, 51.5, 50.6, 47, 44, 43.25, 4, 1013.2505, 27.093237
2026-01-05T04:07:46Z, 45.848595, 43, 51.100002, 52.75, 51.5, 50.66, 47, 44, 43.25, 4, 1013.3926, 27.150784
2026-01-05T04:07:51Z, 45.848595, 43, 51, 52.625, 51.281, 50.82, 47, 44, 43.25, 4, 1013.2783, 27.351067
2026-01-05T04:07:56Z, 45.970695, 44, 51, 52.468, 51.312, 50.72, 47, 44, 43.25, 4, 1013.23486, 27.558384
2026-01-05T04:08:01Z, 45.909645, 44, 51, 52.406, 51.843, 50.69, 47, 44, 43.25, 4, 1013.0459, 27.035725
2026-01-05T04:08:06Z, 45.970695, 43, 51, 52.843, 51.5, 50.72, 47, 44, 43.25, 4, 1013.15234, 27.120739
2026-01-05T04:08:11Z, 45.909645, 45, 51, 52.687, 51.375, 50.69, 47, 44, 43.25, 4, 1013.16797, 27.741829
2026-01-05T04:08:16Z, 45.909645, 44, 51, 52.5, 51.593, 50.69, 47, 44, 43.25, 4, 1013.2783, 27.286083
2026-01-05T04:08:21Z, 45.909645, 44, 51, 52.531, 51.562, 50.72, 47, 44, 43.25, 4, 1013.2036, 27.588903
2026-01-05T04:08:26Z, 45.970695, 44, 51, 52.531, 51.312, 50.79, 47, 44, 43.25, 4, 1013.29785, 27.286083
2026-01-05T04:08:31Z, 45.970695, 44, 51, 52.468, 51.437, 50.91, 47, 44, 43.24, 4, 1012.98193, 27.398634
2026-01-05T04:08:36Z, 45.970695, 44, 51, 52.843, 51.312, 50.75, 47, 44, 43.25, 4, 1013.02637, 27.035725
2026-01-05T04:08:41Z, 45.970695, 43, 51, 52.437, 51.687, 50.88, 47, 44, 43.26, 4, 1013.1533, 27.093237
2026-01-05T04:08:46Z, 45.909645, 45, 51, 52.937, 51.343, 50.66, 47, 44, 43.25, 4, 1013.1997, 27.008135
2026-01-05T04:08:51Z, 45.970695, 44, 51, 52.812, 51.312, 50.6, 47, 44, 43.25, 4, 1013.21533, 27.398634
2026-01-05T04:08:56Z, 45.909645, 44, 51, 52.875, 51.593, 50.72, 47, 44, 43.25, 4, 1013.1836, 27.371239
2026-01-05T04:09:01Z, 45.909645, 45, 51, 52.843, 51.25, 50.72, 47, 44, 43.25, 4, 1013.29785, 27.62628
2026-01-05T04:09:06Z, 45.909645, 43, 51, 52.875, 51.437, 50.63, 47, 44, 43.25, 4, 1013.30176, 27.503906
2026-01-05T04:09:11Z, 45.909645, 43, 51, 52.75, 51.406, 50.66, 47, 44, 43.24, 4, 1013.4004, 27.599075
2026-01-05T04:09:16Z, 45.909645, 44, 51, 52.625, 51.437, 50.85, 47, 44, 43.25, 4, 1013.2505, 27.483631
2026-01-05T04:09:21Z, 45.909645, 44, 51, 52.625, 51.625, 50.69, 47, 44, 43.24, 4, 1013.0029, 27.225782
2026-01-05T04:09:26Z, 45.970695, 43, 51, 52.562, 51.375, 50.79, 47, 44, 43.24, 4, 1013.0962, 28.69873
2026-01-05T04:09:31Z, 45.970695, 43, 51, 52.5, 51.375, 50.75, 47, 44, 43.25, 4, 1013.3965, 27.456322
2026-01-05T04:09:36Z, 45.909645, 43, 51, 52.656, 51.312, 50.66, 47, 44, 43.24, 4, 1013.3047, 26.960587
2026-01-05T04:09:41Z, 45.970695, 43, 51, 52.531, 51.593, 50.69, 47, 44, 43.25, 4, 1013.3135, 27.075645
2026-01-05T04:09:46Z, 45.909645, 43, 51.100002, 52.531, 51.406, 50.85, 47, 44, 43.25, 4, 1013.14453, 27.160799
2026-01-05T04:09:51Z, 45.909645, 45, 51, 52.531, 51.687, 50.72, 47, 44, 43.24, 4, 1013.0488, 27.265984
2026-01-05T04:09:56Z, 45.909645, 44, 51, 52.437, 51.375, 50.66, 47, 44, 43.24, 4, 1013.20215, 27.120739
2026-01-05T04:10:01Z, 45.909645, 44, 51, 52.593, 51.375, 50.63, 47, 44, 43.25, 4, 1013.37646, 28.519197
2026-01-05T04:10:06Z, 45.970695, 43, 51, 52.718, 51.625, 50.63, 47, 44, 43.24, 4, 1012.9702, 27.038023
2026-01-05T04:10:11Z, 45.970695, 43, 51, 52.531, 51.593, 50.82, 47, 44, 43.24, 4, 1013.23096, 27.2184
2026-01-05T04:10:16Z, 45.909645, 42, 51, 52.5, 51.343, 50.75, 47, 44, 43.24, 4, 1013.3203, 27.330896
2026-01-05T04:10:21Z, 45.909645, 44, 51, 52.562, 51.312, 50.72, 47, 44, 43.24, 4, 1013.13135, 27.255934
2026-01-05T04:10:26Z, 45.909645, 44, 51, 52.718, 51.468, 50.66, 47, 44, 43.24, 4, 1013.167, 27.168236
2026-01-05T04:10:31Z, 45.909645, 44, 51, 52.687, 51.468, 50.82, 47, 44, 43.24, 4, 1013.22217, 27.178268
2026-01-05T04:10:36Z, 45.909645, 44, 51, 52.593, 51.625, 50.79, 47, 44, 43.24, 4, 1013.19824, 27.188301
2026-01-05T04:10:41Z, 45.909645, 45, 51, 52.531, 51.625, 50.79, 47, 44, 43.25, 4, 1013.22705, 27.313568
2026-01-05T04:10:46Z, 45.970695, 44, 51, 52.562, 51.375, 50.69, 47, 44, 43.25, 4, 1013.08936, 27.483631
2026-01-05T04:10:51Z, 45.909645, 44, 51, 52.718, 51.312, 50.66, 47, 44, 43.24, 4, 1013.36475, 27.351067
2026-01-05T04:10:56Z, 45.909645, 44, 51, 52.562, 51.468, 50.54, 47, 44, 43.24, 4, 1013.1865, 27.483631
2026-01-05T04:11:01Z, 45.909645, 44, 51, 52.906, 51.593, 50.6, 47, 44, 43.24, 4, 1013.0845, 27.018097
2026-01-05T04:11:06Z, 45.970695, 44, 51, 52.531, 51.312, 50.82, 47, 44, 43.24, 4, 1013.3008, 27.065664
2026-01-05T04:11:11Z, 45.909645, 43, 51, 52.625, 51.718, 50.79, 47, 44, 43.24, 4, 1013.3047, 27.140768
2026-01-05T04:11:16Z, 45.970695, 43, 51, 52.718, 51.375, 50.72, 47, 44, 43.24, 4, 1013.3794, 26.970531
2026-01-05T04:11:21Z, 45.970695, 43, 51, 52.625, 51.406, 50.66, 47, 44, 43.24, 4, 1013.33594, 27.065664
2026-01-05T04:11:26Z, 45.970695, 44, 51, 52.562, 51.625, 50.66, 47, 44, 43.24, 4, 1013.3242, 27.02806
2026-01-05T04:11:31Z, 45.909645, 44, 51, 52.75, 51.312, 50.79, 47, 44, 43.24, 4, 1013.3174, 27.075645
2026-01-05T04:11:36Z, 45.909645, 45, 51, 52.468, 51.312, 50.69, 47, 44, 43.24, 4, 1013.4004, 26.89318
2026-01-05T04:11:41Z, 45.909645, 45, 51, 52.75, 51.406, 50.66, 47, 44, 43.24, 4, 1013.20996, 27.826738
2026-01-05T04:11:46Z, 45.909645, 43, 51, 52.625, 51.437, 50.54, 47, 44, 43.24, 4, 1013.4385, 27.103235
2026-01-05T04:11:51Z, 45.970695, 45, 51, 52.531, 51.75, 50.66, 47, 44, 43.24, 4, 1013.4502, 27.170815
2026-01-05T04:11:56Z, 45.909645, 43, 51, 52.75, 51.281, 50.54, 47, 44, 43.24, 4, 1013.3008, 27.541336
2026-01-05T04:12:01Z, 45.909645, 44, 51, 52.843, 51.281, 50.63, 47, 44, 43.24, 4, 1013.43555, 28.408014
2026-01-05T04:12:06Z, 45.909645, 45, 51, 52.75, 51.375, 50.63, 47, 44, 43.24, 4, 1013.48975, 27.198334
2026-01-05T04:12:11Z, 45.909645, 44, 51, 52.718, 51.5, 50.85, 47, 44, 43.24, 4, 1013.42285, 27.303501
2026-01-05T04:12:16Z, 45.909645, 43, 51, 52.625, 51.25, 50.72, 47, 44, 43.24, 4, 1013.29297, 27.065664
2026-01-05T04:12:21Z, 45.909645, 44, 51, 52.937, 51.218, 50.82, 47, 44, 43.24, 4, 1013.41895, 27.160799
2026-01-05T04:12:26Z, 45.909645, 43, 51, 52.562, 51.718, 50.72, 47, 44, 43.24, 4, 1013.33594, 27.541336
2026-01-05T04:12:31Z, 45.909645, 44, 51, 52.531, 51.656, 50.82, 47, 44, 43.24, 4, 1013.2378, 27.140768
2026-01-05T04:12:36Z, 45.970695, 44, 51, 52.5, 51.625, 50.63, 47, 44, 43.24, 4, 1013.3174, 27.160799
2026-01-05T04:12:41Z, 45.909645, 44, 51, 52.437, 51.281, 50.6, 47, 44, 43.24, 4, 1013.4712, 27.170815
2026-01-05T04:12:46Z, 45.909645, 44, 51, 52.781, 51.25, 50.6, 47, 44, 43.24, 4, 1013.3125, 27.065664
2026-01-05T04:12:51Z, 45.970695, 42, 51, 52.562, 51.468, 50.91, 47, 44, 43.24, 4, 1013.40674, 27.133226
2026-01-05T04:12:56Z, 45.909645, 44, 51, 52.5, 51.437, 50.85, 47, 44, 43.24, 4, 1013.20215, 27.018097
2026-01-05T04:13:01Z, 45.970695, 44, 51, 52.5, 51.343, 50.66, 47, 44, 43.24, 4, 1013.2378, 28.730513
2026-01-05T04:13:06Z, 45.909645, 44, 51, 52.468, 51.687, 50.72, 47, 44, 43.24, 4, 1013.40283, 27.456322
2026-01-05T04:13:11Z, 45.909645, 43, 51, 53, 51.343, 50.69, 47, 44, 43.24, 4, 1013.35205, 27.035725
2026-01-05T04:13:16Z, 45.909645, 44, 51, 52.781, 51.281, 50.57, 47, 44, 43.23, 4, 1013.2993, 27.673828
2026-01-05T04:13:21Z, 45.970695, 44, 51, 52.593, 51.593, 50.85, 47, 44, 43.24, 4, 1013.26904, 27.348122
2026-01-05T04:13:26Z, 45.848595, 43, 51.100002, 52.625, 51.593, 50.75, 47, 44, 43.24, 4, 1013.4697, 26.885307
2026-01-05T04:13:31Z, 45.970695, 44, 51, 52.593, 51.5, 50.66, 47, 44, 43.24, 4, 1013.26904, 27.085625
2026-01-05T04:13:36Z, 45.970695, 44, 51, 52.937, 51.468, 50.79, 47, 44, 43.24, 4, 1013.33203, 27.018097
2026-01-05T04:13:41Z, 45.909645, 45, 51, 52.468, 51.312, 50.75, 47, 44, 43.24, 4, 1013.2339, 27.110723
2026-01-05T04:13:46Z, 45.909645, 44, 51, 52.656, 51.406, 50.91, 47, 44, 43.23, 4, 1013.354, 27.2184
2026-01-05T04:13:51Z, 45.970695, 43, 51, 52.5, 51.656, 50.72, 47, 44, 43.23, 4, 1013.59424, 27.276033
2026-01-05T04:13:56Z, 45.970695, 44, 51, 52.531, 51.562, 50.69, 47, 44, 43.23, 4, 1013.291, 27.398634
2026-01-05T04:14:01Z, 45.970695, 44, 51, 52.562, 51.25, 50.6, 47, 44, 43.24, 4, 1013.5366, 27.243093
2026-01-05T04:14:06Z, 45.909645, 44, 51, 52.687, 51.25, 50.6, 47, 44, 43.23, 4, 1013.3032, 27.884583
2026-01-05T04:14:11Z, 45.970695, 44, 51, 52.437, 51.468, 50.85, 47, 44, 43.24, 4, 1013.3086, 27.133226
2026-01-05T04:14:16Z, 45.848595, 42, 51, 52.5, 51.281, 50.69, 47, 44, 43.24, 4, 1013.4541, 26.932892
2026-01-05T04:14:21Z, 45.970695, 43, 51, 52.562, 51.75, 50.6, 47, 44, 43.23, 4, 1013.3579, 27.273296
2026-01-05T04:14:26Z, 45.909645, 44, 51, 52.875, 51.625, 50.72, 47, 44, 43.23, 4, 1013.5156, 27.500713
2026-01-05T04:14:31Z, 45.909645, 43, 51, 53, 51.343, 50.54, 47, 44, 43.23, 4, 1013.3779, 27.568558
2026-01-05T04:14:36Z, 45.909645, 44, 50.9, 52.718, 51.312, 50.72, 47, 44, 43.23, 4, 1013.5469, 27.150784
2026-01-05T04:14:41Z, 45.909645, 44, 51, 52.531, 51.5, 50.79, 47, 44, 43.24, 4, 1013.2261, 27.330896
2026-01-05T04:14:46Z, 45.909645, 45, 51, 52.625, 51.281, 50.82, 47, 44, 43.24, 4, 1013.2495, 27.340982
2026-01-05T04:14:51Z, 45.909645, 44, 51, 52.812, 51.281, 50.75, 47, 44, 43.23, 4, 1013.3345, 27.599075
2026-01-05T04:14:56Z, 45.970695, 44, 51, 52.812, 51.218, 50.63, 47, 44, 43.23, 4, 1013.38574, 27.330896
2026-01-05T04:15:01Z, 45.909645, 44, 51, 52.562, 51.718, 50.79, 47, 44, 43.24, 4, 1013.3716, 27.473494
2026-01-05T04:15:06Z, 45.909645, 44, 51, 52.468, 51.656, 50.75, 47, 44, 43.24, 4, 1013.29297, 27.361153
2026-01-05T04:15:11Z, 45.909645, 45, 51, 52.593, 51.406, 50.69, 47, 44, 43.24, 4, 1013.3242, 27.398634
2026-01-05T04:15:16Z, 45.909645, 43, 51, 52.656, 51.406, 50.6, 47, 44, 43.24, 4, 1013.1826, 27.045706
2026-01-05T04:15:21Z, 45.909645, 44, 51, 52.5, 51.562, 50.88, 47, 44, 43.23, 4, 1013.1968, 27.160799
2026-01-05T04:15:26Z, 45.909645, 43, 51, 52.687, 51.468, 50.79, 47, 44, 43.24, 4, 1013.2969, 27.53118
2026-01-05T04:15:31Z, 45.848595, 43, 51, 52.437, 51.281, 50.69, 47, 44, 43.23, 4, 1013.1494, 27.55149
2026-01-05T04:15:36Z, 45.848595, 44, 51, 52.468, 51.218, 50.63, 47, 44, 43.23, 4, 1013.4448, 27.130754
2026-01-05T04:15:41Z, 45.909645, 44, 51, 52.5, 51.687, 50.79, 47, 44, 43.24, 4, 1013.33203, 27.340982
2026-01-05T04:15:46Z, 45.909645, 43, 51, 52.812, 51.343, 50.54, 47, 44, 43.24, 4, 1013.33203, 27.43608
2026-01-05T04:15:51Z, 45.970695, 45, 51, 52.75, 51.312, 50.85, 47, 44, 43.22, 4, 1013.45557, 27.265984
2026-01-05T04:15:56Z, 45.909645, 44, 51, 52.406, 51.437, 50.72, 47, 44, 43.23, 4, 1013.2285, 26.980476
2026-01-05T04:16:01Z, 45.909645, 43, 51, 52.562, 51.593, 50.82, 47, 44, 43.23, 4, 1013.4092, 27.150784
2026-01-05T04:16:06Z, 45.970695, 45, 51, 52.406, 51.25, 50.69, 47, 44, 43.23, 4, 1013.25586, 27.038023
2026-01-05T04:16:11Z, 45.909645, 43, 51, 53.25, 51.468, 50.63, 47, 44, 43.23, 4, 1013.24414, 27.065664
2026-01-05T04:16:16Z, 45.970695, 44, 51, 52.718, 51.406, 50.6, 47, 44, 43.23, 4, 1013.2793, 27.168236
2026-01-05T04:16:21Z, 45.848595, 43, 51, 52.656, 51.687, 50.79, 47, 44, 43.23, 4, 1013.51953, 27.653414
2026-01-05T04:16:26Z, 45.909645, 44, 51, 52.625, 51.687, 50.75, 47, 44, 43.23, 4, 1013.4761, 27.083239
2026-01-05T04:16:31Z, 45.909645, 44, 51, 52.656, 51.593, 50.79, 47, 44, 43.22, 4, 1013.21924, 27.320812
2026-01-05T04:16:36Z, 45.909645, 43, 51, 52.593, 51.593, 50.63, 47, 44, 43.23, 4, 1013.5547, 27.02806
2026-01-05T04:16:41Z, 45.909645, 43, 51, 52.562, 51.468, 50.79, 47, 44, 43.23, 4, 1013.10645, 27.085625
2026-01-05T04:16:46Z, 45.970695, 44, 51, 52.656, 51.312, 50.79, 47, 44, 43.23, 4, 1013.52734, 27.37843
2026-01-05T04:16:51Z, 45.909645, 44, 51, 52.437, 51.218, 50.79, 47, 44, 43.23, 4, 1013.2324, 27.303501
2026-01-05T04:16:56Z, 45.970695, 44, 51, 52.437, 51.687, 50.72, 47, 44, 43.23, 4, 1013.0908, 27.361153
2026-01-05T04:17:01Z, 45.909645, 44, 51, 52.781, 51.375, 50.63, 47, 44, 43.23, 4, 1013.2715, 27.826738
2026-01-05T04:17:06Z, 45.848595, 44, 51, 52.593, 51.656, 50.6, 47, 44, 43.23, 4, 1013.0747, 27.228432
2026-01-05T04:17:11Z, 45.909645, 45, 51, 52.531, 51.468, 50.75, 47, 44, 43.22, 4, 1013.38086, 27.065664
2026-01-05T04:17:16Z, 45.970695, 44, 51, 52.531, 51.281, 50.69, 47, 44, 43.23, 4, 1013.32666, 26.980476
2026-01-05T04:17:21Z, 45.909645, 44, 51, 52.5, 51.437, 50.69, 47, 44, 43.23, 4, 1013.4409, 27.283365
2026-01-05T04:17:26Z, 45.909645, 43, 50.9, 52.625, 51.406, 50.63, 47, 44, 43.23, 4, 1013.354, 27.103235
2026-01-05T04:17:31Z, 45.848595, 43, 50.9, 52.625, 51.281, 50.6, 47, 44, 43.23, 4, 1013.4092, 27.599075
2026-01-05T04:17:36Z, 45.909645, 45, 50.9, 52.437, 51.75, 50.66, 47, 44, 43.22, 4, 1013.1802, 26.922964
2026-01-05T04:17:41Z, 45.970695, 43, 51, 52.468, 51.281, 50.72, 47, 44, 43.22, 4, 1013.1172, 27.113232
2026-01-05T04:17:46Z, 45.909645, 43, 51, 52.625, 51.343, 50.66, 47, 44, 43.22, 4, 1013.4082, 27.255934
2026-01-05T04:17:51Z, 45.909645, 43, 51, 52.812, 51.468, 50.6, 47, 44, 43.23, 4, 1013.2715, 27.673828
2026-01-05T04:17:56Z, 45.909645, 44, 51, 52.812, 51.5, 50.6, 47, 44, 43.23, 4, 1013.0864, 27.065664
2026-01-05T04:18:01Z, 45.848595, 43, 50.9, 52.718, 51.437, 50.63, 47, 44, 43.23, 4, 1013.2124, 27.12323
2026-01-05T04:18:06Z, 45.909645, 43, 51, 52.843, 51.468, 50.66, 47, 44, 43.23, 4, 1013.2993, 26.970531
2026-01-05T04:18:11Z, 45.970695, 44, 51, 52.781, 51.437, 50.66, 47, 44, 43.23, 4, 1013, 27.340982
2026-01-05T04:18:16Z, 45.909645, 44, 51, 53.062, 51.781, 50.66, 47, 44, 43.22, 4, 1013.14453, 27.310726
2026-01-05T04:18:21Z, 45.848595, 44, 51, 52.625, 51.687, 50.82, 47, 44, 43.22, 4, 1013.542, 27.303501
2026-01-05T04:18:26Z, 45.909645, 43, 51, 52.843, 51.343, 50.75, 47, 44, 43.22, 4, 1013.36914, 27.37843
2026-01-05T04:18:31Z, 45.848595, 44, 51, 52.812, 51.312, 50.69, 47, 44, 43.22, 4, 1013.0737, 27.235832
2026-01-05T04:18:36Z, 45.909645, 44, 51, 52.75, 51.531, 50.63, 47, 44, 43.22, 4, 1013.3413, 28.994516
2026-01-05T04:18:41Z, 45.848595, 43, 51, 52.75, 51.468, 50.57, 47, 44, 43.22, 4, 1013.30615, 27.093237
2026-01-05T04:18:46Z, 45.909645, 44, 51, 52.531, 51.25, 50.85, 47, 44, 43.22, 4, 1013.4595, 27.843472
2026-01-05T04:18:51Z, 45.909645, 44, 51, 52.531, 51.375, 50.75, 47, 44, 43.22, 4, 1013.38086, 27.12323
2026-01-05T04:18:56Z, 45.970695, 45, 51, 52.625, 51.375, 50.57, 47, 44, 43.22, 4, 1013.37695, 27.2184
2026-01-05T04:19:01Z, 45.970695, 43, 51, 52.406, 51.312, 50.69, 47, 44, 43.22, 4, 1013.43994, 27.18083
2026-01-05T04:19:06Z, 45.909645, 43, 51, 52.437, 51.656, 50.66, 47, 44, 43.23, 4, 1013.3384, 29.100315
2026-01-05T04:19:11Z, 45.970695, 43, 51, 52.625, 51.593, 50.66, 47, 44, 43.23, 4, 1013.31494, 27.323635
2026-01-05T04:19:16Z, 45.909645, 44, 51, 52.531, 51.312, 50.88, 47, 44, 43.22, 4, 1013.3296, 27.143225
2026-01-05T04:19:21Z, 45.909645, 43, 51, 52.375, 51.281, 50.75, 47, 44, 43.22, 4, 1013.36084, 27.160799
2026-01-05T04:19:26Z, 45.909645, 44, 51, 52.625, 51.375, 50.6, 47, 44, 43.22, 4, 1013.3452, 27.351067
2026-01-05T04:19:31Z, 45.909645, 43, 51, 52.531, 51.406, 50.63, 47, 44, 43.23, 4, 1013.2793, 27.330896
2026-01-05T04:19:36Z, 45.909645, 44, 51, 52.843, 51.375, 50.69, 47, 44, 43.22, 4, 1013.28613, 27.02806
2026-01-05T04:19:41Z, 45.970695, 44, 51, 52.531, 51.375, 50.82, 47, 44, 43.23, 4, 1013.31104, 27.170815
2026-01-05T04:19:46Z, 45.909645, 44, 51, 52.937, 51.437, 50.69, 47, 44, 43.22, 4, 1013.14844, 27.12323
2026-01-05T04:19:51Z, 45.909645, 43, 51, 52.531, 51.312, 50.72, 47, 44, 43.22, 4, 1013.3257, 27.208366
2026-01-05T04:19:56Z, 45.909645, 43, 51, 52.531, 51.25, 50.63, 47, 44, 43.22, 4, 1013.23145, 27.51087
2026-01-05T04:20:01Z, 45.909645, 44, 50.9, 52.812, 51.406, 50.63, 47, 44, 43.22, 4, 1013.3491, 27.255934
2026-01-05T04:20:06Z, 45.848595, 43, 51, 52.5, 51.25, 50.91, 47, 44, 43.22, 4, 1013.2588, 26.980476
2026-01-05T04:20:11Z, 45.848595, 43, 51, 52.531, 51.687, 50.82, 47, 44, 43.22, 4, 1013.2666, 28.709324
2026-01-05T04:20:16Z, 45.909645, 43, 51, 52.812, 51.375, 50.69, 47, 44, 43.22, 4, 1013.2744, 27.283365
2026-01-05T04:20:21Z, 45.909645, 44, 50.9, 52.5, 51.281, 50.66, 47, 44, 43.22, 4, 1013.353, 27.150784
2026-01-05T04:20:26Z, 45.909645, 42, 51, 52.593, 51.562, 50.6, 47, 44, 43.23, 4, 1013.59424, 27.045706
2026-01-05T04:20:31Z, 45.970695, 44, 51, 52.625, 51.437, 50.6, 47, 44, 43.23, 4, 1013.02783, 27.188301
2026-01-05T04:20:36Z, 45.970695, 43, 51, 52.531, 51.312, 50.79, 47, 44, 43.23, 4, 1013.374, 27.466442
2026-01-05T04:20:41Z, 45.909645, 43, 50.9, 52.562, 51.218, 50.69, 47, 44, 43.22, 4, 1013.43994, 27.483631
2026-01-05T04:20:46Z, 45.909645, 43, 51, 52.437, 51.468, 50.69, 47, 44, 43.22, 4, 1013.2822, 27.351067
2026-01-05T04:20:51Z, 45.909645, 44, 51, 52.75, 51.812, 50.6, 47, 44, 43.22, 4, 1013.1328, 27.41884
2026-01-05T04:20:56Z, 45.909645, 43, 51, 52.468, 51.656, 50.6, 47, 44, 43.22, 4, 1013.30225, 27.463356
2026-01-05T04:21:01Z, 45.909645, 44, 51, 52.781, 51.312, 50.75, 47, 44, 43.22, 4, 1013.1802, 28.540245
2026-01-05T04:21:06Z, 45.848595, 45, 51, 52.531, 51.25, 50.72, 47, 44, 43.21, 4, 1013.28516, 27.60925
2026-01-05T04:21:11Z, 45.909645, 43, 51, 52.593, 51.312, 50.63, 47, 44, 43.22, 4, 1013.2627, 27.66362
2026-01-05T04:21:16Z, 45.909645, 44, 50.9, 52.531, 51.312, 50.69, 47, 44, 43.21, 4, 1013.35205, 27.3956
2026-01-05T04:21:21Z, 45.848595, 45, 51, 52.437, 51.437, 50.79, 47, 44, 43.22, 4, 1013.1406, 27.083239
2026-01-05T04:21:26Z, 45.909645, 43, 51, 52.843, 51.406, 50.63, 47, 44, 43.22, 4, 1013.2744, 27.53118
2026-01-05T04:21:31Z, 45.909645, 43, 51, 52.843, 51.843, 50.66, 47, 44, 43.22, 4, 1013.43994, 27.208366
2026-01-05T04:21:36Z, 45.909645, 45, 50.9, 52.718, 51.656, 50.66, 47, 44, 43.22, 4, 1013.2075, 27.045706
2026-01-05T04:21:41Z, 45.909645, 45, 51, 52.531, 51.562, 50.63, 47, 44, 43.22, 4, 1013.3179, 27.085625
2026-01-05T04:21:46Z, 45.909645, 43, 51, 52.5, 51.593, 50.82, 47, 44, 43.22, 4, 1013.6992, 27.188301
2026-01-05T04:21:51Z, 45.909645, 42, 50.9, 52.593, 51.375, 50.79, 47, 44, 43.22, 4, 1013.3257, 27.170815
2026-01-05T04:21:56Z, 45.848595, 44, 51, 52.468, 51.25, 50.75, 47, 44, 43.22, 4, 1013.36914, 28.101774
2026-01-05T04:22:01Z, 45.848595, 45, 51, 52.531, 51.437, 50.66, 47, 44, 43.21, 4, 1013.167, 27.43608
2026-01-05T04:22:06Z, 45.848595, 43, 51, 52.75, 51.25, 50.66, 47, 44, 43.22, 4, 1013.2471, 26.970531
2026-01-05T04:22:11Z, 45.848595, 44, 51, 52.625, 51.687, 50.6, 47, 44, 43.22, 4, 1013.3218, 27.113232
2026-01-05T04:22:16Z, 45.909645, 44, 51, 52.5, 51.312, 50.72, 47, 44, 43.21, 4, 1013.4463, 27.02806
2026-01-05T04:22:21Z, 45.909645, 43, 51, 52.437, 51.281, 50.66, 47, 44, 43.21, 4, 1013.4385, 27.12323
2026-01-05T04:22:26Z, 45.909645, 44, 51, 52.656, 51.531, 50.63, 47, 44, 43.21, 4, 1013.3872, 27.075645
2026-01-05T04:22:31Z, 45.848595, 45, 51, 52.593, 51.25, 50.63, 47, 44, 43.22, 4, 1013.17236, 27.303501
2026-01-05T04:22:36Z, 45.848595, 43, 51, 52.625, 51.281, 50.6, 47, 44, 43.22, 4, 1013.4199, 27.42596
2026-01-05T04:22:41Z, 45.909645, 43, 51, 52.5, 51.312, 50.6, 47, 44, 43.23, 4, 1013.5508, 27.140768
2026-01-05T04:22:46Z, 45.909645, 45, 51, 52.937, 51.25, 50.69, 47, 44, 43.21, 4, 1013.41504, 27.065664
2026-01-05T04:22:51Z, 45.909645, 44, 50.9, 52.656, 51.687, 50.6, 47, 44, 43.22, 4, 1013.15234, 27.055685
2026-01-05T04:22:56Z, 45.909645, 44, 51, 53, 51.312, 50.6, 47, 44, 43.22, 4, 1013.4634, 27.330896
2026-01-05T04:23:01Z, 45.787544, 45, 50.9, 52.687, 51.312, 50.72, 47, 44, 43.21, 4, 1013.21826, 27.150784
2026-01-05T04:23:06Z, 45.909645, 44, 51, 52.687, 51.531, 50.72, 47, 44, 43.21, 4, 1013.26953, 27.340982
2026-01-05T04:23:11Z, 45.909645, 44, 51, 53.125, 51.531, 50.72, 47, 44, 43.21, 4, 1013.3916, 27.521025
2026-01-05T04:23:16Z, 45.909645, 44, 51, 52.843, 51.25, 50.69, 47, 44, 43.22, 4, 1013.353, 27.208366
2026-01-05T04:23:21Z, 45.909645, 43, 51, 52.625, 51.312, 50.69, 47, 44, 43.22, 4, 1013.2588, 26.980476
2026-01-05T04:23:26Z, 45.909645, 44, 50.9, 52.468, 51.375, 50.72, 47, 44, 43.21, 4, 1013.3638, 27.758684
2026-01-05T04:23:31Z, 45.848595, 44, 51, 52.562, 51.375, 50.69, 47, 44, 43.21, 4, 1013.34033, 27.018097
2026-01-05T04:23:36Z, 45.970695, 44, 51, 52.437, 51.687, 50.69, 47, 44, 43.22, 4, 1013.51465, 27.12323
2026-01-05T04:23:41Z, 45.848595, 43, 51, 52.437, 51.312, 50.69, 47, 44, 43.22, 4, 1013.1997, 27.160799
2026-01-05T04:23:46Z, 45.909645, 44, 51, 52.562, 51.468, 50.57, 47, 44, 43.22, 4, 1013.44385, 26.980476
2026-01-05T04:23:51Z, 45.909645, 44, 51, 52.437, 51.437, 50.63, 47, 44, 43.2, 4, 1013.18506, 27.065664
2026-01-05T04:23:56Z, 45.970695, 43, 51, 52.687, 51.218, 50.66, 47, 44, 43.21, 4, 1013.48975, 26.940697
2026-01-05T04:24:01Z, 45.909645, 43, 50.9, 52.656, 51.218, 50.75, 47, 44, 43.22, 4, 1013.52637, 27.055685
2026-01-05T04:24:06Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.85, 47, 44, 43.21, 4, 1013.5132, 27.02806
2026-01-05T04:24:11Z, 45.848595, 43, 51, 52.593, 51.656, 50.79, 47, 44, 43.21, 4, 1013.3047, 27.188301
2026-01-05T04:24:16Z, 45.848595, 44, 51, 52.593, 51.625, 50.6, 47, 44, 43.22, 4, 1013.36475, 27.045706
2026-01-05T04:24:21Z, 45.909645, 44, 51, 52.625, 51.5, 50.69, 47, 44, 43.21, 4, 1013.41113, 29.290514
2026-01-05T04:24:26Z, 45.909645, 44, 51, 52.625, 51.531, 50.63, 47, 44, 43.21, 4, 1013.56445, 27.826738
2026-01-05T04:24:31Z, 45.909645, 43, 50.9, 52.593, 51.218, 50.79, 47, 44, 43.21, 4, 1013.5449, 27.514044
2026-01-05T04:24:36Z, 45.909645, 44, 50.9, 52.5, 51.281, 50.72, 47, 44, 43.21, 4, 1013.34424, 27.018097
2026-01-05T04:24:41Z, 45.909645, 44, 51, 52.562, 51.437, 50.57, 47, 44, 43.21, 4, 1013.13965, 27.160799
2026-01-05T04:24:46Z, 45.909645, 43, 51, 52.437, 51.375, 50.66, 47, 44, 43.22, 4, 1013.3257, 26.998173
2026-01-05T04:24:51Z, 45.909645, 45, 51, 52.593, 51.625, 50.63, 47, 44, 43.22, 4, 1013.66016, 26.960587
2026-01-05T04:24:56Z, 45.848595, 45, 51, 52.531, 51.531, 50.85, 47, 44, 43.22, 4, 1013.37305, 27.075645
2026-01-05T04:25:01Z, 45.909645, 43, 51, 52.531, 51.281, 50.69, 47, 44, 43.21, 4, 1013.3247, 27.065664
2026-01-05T04:25:06Z, 45.909645, 43, 51, 52.5, 51.218, 50.66, 47, 44, 43.21, 4, 1013.1592, 27.408737
2026-01-05T04:25:11Z, 45.970695, 43, 51, 52.656, 51.312, 50.66, 47, 44, 43.21, 4, 1013.34814, 27.130754
2026-01-05T04:25:16Z, 45.909645, 45, 51, 52.843, 51.406, 50.66, 47, 44, 43.21, 4, 1013.28906, 27.02806
2026-01-05T04:25:21Z, 45.909645, 44, 50.9, 52.75, 51.75, 50.57, 47, 44, 43.21, 4, 1013.4702, 27.140768
2026-01-05T04:25:26Z, 45.909645, 44, 50.9, 52.906, 51.656, 50.82, 47, 44, 43.21, 4, 1013.3164, 27.178268
2026-01-05T04:25:31Z, 45.909645, 44, 50.9, 52.437, 51.375, 50.82, 47, 44, 43.21, 4, 1013.42676, 27.008135
2026-01-05T04:25:36Z, 45.909645, 43, 51, 52.875, 51.281, 50.63, 47, 44, 43.21, 4, 1013.458, 27.255934
2026-01-05T04:25:41Z, 45.909645, 44, 51, 53.125, 51.343, 50.66, 47, 44, 43.21, 4, 1013.3955, 28.101774
2026-01-05T04:25:46Z, 45.909645, 44, 51, 52.5, 51.312, 50.63, 47, 44, 43.21, 4, 1013.5918, 27.245884
2026-01-05T04:25:51Z, 45.909645, 44, 51, 52.812, 51.468, 50.66, 47, 44, 43.21, 4, 1013.42676, 27.673828
2026-01-05T04:25:56Z, 45.909645, 42, 51, 52.687, 51.25, 50.6, 47, 44, 43.22, 4, 1013.57764, 27.57873
2026-01-05T04:26:01Z, 45.848595, 44, 51, 52.687, 51.687, 50.63, 47, 44, 43.21, 4, 1013.5132, 27.160799
2026-01-05T04:26:06Z, 45.848595, 44, 50.9, 52.531, 51.593, 50.82, 47, 44, 43.22, 4, 1013.50684, 27.055685
2026-01-05T04:26:11Z, 45.848595, 44, 51, 52.5, 51.218, 50.75, 47, 44, 43.2, 4, 1013.53516, 27.208366
2026-01-05T04:26:16Z, 45.909645, 43, 51, 52.5, 51.281, 50.66, 47, 44, 43.21, 4, 1013.4385, 26.960587
2026-01-05T04:26:21Z, 45.909645, 43, 50.9, 52.593, 51.5, 50.57, 47, 44, 43.2, 4, 1013.4917, 27.045706
2026-01-05T04:26:26Z, 45.970695, 45, 51, 52.531, 51.312, 50.63, 47, 44, 43.21, 4, 1013.5488, 27.018097
2026-01-05T04:26:31Z, 45.909645, 45, 50.9, 52.468, 51.218, 50.94, 47, 44, 43.21, 4, 1013.22217, 27.731604
2026-01-05T04:26:36Z, 45.909645, 44, 51, 52.562, 51.406, 50.75, 47, 44, 43.22, 4, 1013.56934, 27.008135
2026-01-05T04:26:41Z, 45.909645, 45, 50.9, 52.406, 51.375, 50.72, 47, 44, 43.21, 4, 1013.5371, 27.075645
2026-01-05T04:26:46Z, 45.909645, 43, 51, 52.468, 51.406, 50.72, 47, 44, 43.21, 4, 1013.4624, 27.025745
2026-01-05T04:26:51Z, 45.909645, 43, 51, 52.75, 51.656, 50.69, 47, 44, 43.2, 4, 1013.4956, 27.095604
2026-01-05T04:26:56Z, 45.909645, 43, 51, 52.812, 51.5, 50.57, 47, 44, 43.2, 4, 1013.4487, 27.333704
2026-01-05T04:27:01Z, 45.848595, 44, 51, 52.75, 51.25, 50.85, 47, 44, 43.21, 4, 1013.34814, 31.072752
2026-01-05T04:27:06Z, 45.909645, 44, 50.9, 52.437, 51.312, 50.79, 47, 44, 43.21, 4, 1013.6196, 27.473494
2026-01-05T04:27:11Z, 45.909645, 44, 51, 52.562, 51.406, 50.75, 47, 44, 43.21, 4, 1013.1709, 27.493769
2026-01-05T04:27:16Z, 45.909645, 43, 50.9, 52.718, 51.218, 50.6, 47, 44, 43.21, 4, 1013.1826, 27.51087
2026-01-05T04:27:21Z, 45.909645, 43, 51, 52.625, 51.343, 50.75, 47, 44, 43.21, 4, 1013.3916, 27.921873
2026-01-05T04:27:26Z, 45.909645, 44, 51, 52.968, 51.281, 50.79, 47, 44, 43.21, 4, 1013.0176, 27.503906
2026-01-05T04:27:31Z, 45.909645, 44, 51, 52.843, 51.625, 50.63, 47, 44, 43.21, 4, 1013.3286, 27.66362
2026-01-05T04:27:36Z, 45.909645, 43, 51, 52.875, 51.593, 50.57, 47, 44, 43.21, 4, 1013.541, 27.093237
2026-01-05T04:27:41Z, 45.970695, 43, 50.9, 52.625, 51.25, 50.85, 47, 44, 43.21, 4, 1013.1279, 27.035725
2026-01-05T04:27:46Z, 45.909645, 43, 51, 52.875, 51.468, 50.79, 47, 44, 43.21, 4, 1013.2578, 27.065664
2026-01-05T04:27:51Z, 45.909645, 44, 50.9, 52.468, 51.437, 50.75, 47, 44, 43.21, 4, 1013.2969, 27.103235
2026-01-05T04:27:56Z, 45.909645, 44, 50.9, 52.718, 51.156, 50.75, 47, 44, 43.21, 4, 1013.5132, 27.235832
2026-01-05T04:28:01Z, 45.909645, 44, 51, 52.593, 51.656, 50.57, 47, 44, 43.21, 4, 1013.4741, 27.208366
2026-01-05T04:28:06Z, 45.909645, 43, 50.9, 52.531, 51.281, 50.69, 47, 44, 43.2, 4, 1013.38184, 27.921873
2026-01-05T04:28:11Z, 45.909645, 45, 50.9, 52.656, 51.281, 50.72, 47, 44, 43.2, 4, 1013.3662, 29.195414
2026-01-05T04:28:16Z, 45.909645, 44, 50.9, 52.468, 51.5, 50.72, 47, 44, 43.21, 4, 1013.35986, 27.721378
2026-01-05T04:28:21Z, 45.909645, 44, 50.9, 52.75, 51.312, 50.63, 47, 44, 43.2, 4, 1013.354, 27.43608
2026-01-05T04:28:26Z, 45.909645, 44, 51, 52.687, 51.218, 50.6, 47, 44, 43.2, 4, 1013.3462, 27.02806
2026-01-05T04:28:31Z, 45.909645, 43, 51, 52.531, 51.218, 50.66, 47, 44, 43.21, 4, 1013.43066, 27.140768
2026-01-05T04:28:36Z, 45.909645, 44, 50.9, 52.531, 51.406, 50.57, 47, 44, 43.2, 4, 1013.59033, 27.065664
2026-01-05T04:28:41Z, 45.909645, 45, 50.9, 52.437, 51.343, 50.72, 47, 44, 43.2, 4, 1013.437, 27.178268
2026-01-05T04:28:46Z, 45.909645, 43, 50.9, 52.687, 51.25, 50.79, 47, 44, 43.21, 4, 1013.41504, 27.103235
2026-01-05T04:28:51Z, 45.909645, 45, 50.9, 52.781, 51.25, 50.54, 47, 44, 43.2, 4, 1013.2124, 27.446201
2026-01-05T04:28:56Z, 45.848595, 45, 50.9, 52.781, 51.343, 50.79, 47, 44, 43.2, 4, 1013.4956, 27.083239
2026-01-05T04:29:01Z, 45.909645, 45, 51, 52.437, 51.5, 50.69, 47, 44, 43.21, 4, 1013.604, 27.731604
2026-01-05T04:29:06Z, 45.909645, 44, 50.9, 52.375, 51.406, 50.72, 47, 44, 43.21, 4, 1013.20264, 28.767467
2026-01-05T04:29:11Z, 45.909645, 43, 51, 52.656, 51.343, 50.69, 47, 44, 43.2, 4, 1013.4839, 27.160799
2026-01-05T04:29:16Z, 45.848595, 45, 50.9, 52.562, 51.343, 50.75, 47, 44, 43.2, 4, 1013.5039, 27.113232
2026-01-05T04:29:21Z, 45.909645, 44, 51, 52.531, 51.656, 50.6, 47, 44, 43.2, 4, 1013.3579, 27.12323
2026-01-05T04:29:26Z, 45.909645, 45, 50.9, 52.437, 51.593, 50.6, 47, 44, 43.2, 4, 1013.4092, 27.093237
2026-01-05T04:29:31Z, 45.848595, 44, 50.9, 52.437, 51.5, 50.57, 47, 44, 43.2, 4, 1013.4092, 27.599075
2026-01-05T04:29:36Z, 45.970695, 43, 50.9, 52.718, 51.406, 50.63, 47, 44, 43.21, 4, 1013.5918, 27.351067
2026-01-05T04:29:41Z, 45.970695, 45, 50.9, 52.687, 51.437, 50.54, 47, 44, 43.2, 4, 1013.1929, 27.694244
2026-01-05T04:29:46Z, 45.909645, 45, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.2, 4, 1013.4917, 27.12323
2026-01-05T04:29:51Z, 45.909645, 43, 50.9, 52.468, 51.281, 50.57, 47, 44, 43.2, 4, 1013.5547, 27.361153
2026-01-05T04:29:56Z, 45.909645, 44, 50.9, 52.968, 51.5, 50.63, 47, 44, 43.2, 4, 1013.6138, 27.303501
2026-01-05T04:30:01Z, 45.909645, 43, 50.9, 52.843, 51.562, 50.63, 47, 44, 43.2, 4, 1013.4248, 27.208366
2026-01-05T04:30:06Z, 45.909645, 44, 50.9, 52.625, 51.25, 50.85, 47, 44, 43.2, 4, 1013.5, 27.065664
2026-01-05T04:30:11Z, 45.909645, 44, 50.9, 52.75, 51.281, 50.85, 47, 44, 43.2, 4, 1013.2363, 28.207275
2026-01-05T04:30:16Z, 45.909645, 43, 51, 52.625, 51.281, 50.75, 47, 44, 43.2, 4, 1013.5547, 27.521025
2026-01-05T04:30:21Z, 45.909645, 43, 51, 52.5, 51.218, 50.6, 47, 44, 43.2, 4, 1013.4209, 28.054226
2026-01-05T04:30:26Z, 45.970695, 44, 50.9, 52.468, 51.25, 50.79, 47, 44, 43.2, 4, 1013.5825, 26.932892
2026-01-05T04:30:31Z, 45.909645, 44, 50.9, 52.5, 51.343, 50.79, 47, 44, 43.2, 4, 1013.53516, 30.515541
2026-01-05T04:30:36Z, 45.909645, 44, 50.9, 52.468, 51.468, 50.69, 47, 44, 43.2, 4, 1013.4053, 27.113232
2026-01-05T04:30:41Z, 45.909645, 44, 50.9, 52.437, 51.562, 50.6, 47, 44, 43.2, 4, 1013.51953, 27.12323
2026-01-05T04:30:46Z, 45.909645, 43, 51, 52.531, 51.281, 50.6, 47, 44, 43.2, 4, 1013.38965, 27.388533
2026-01-05T04:30:51Z, 45.848595, 44, 51, 52.531, 51.25, 50.79, 47, 44, 43.2, 4, 1013.4512, 27.53118
2026-01-05T04:30:56Z, 45.909645, 44, 51, 52.5, 51.5, 50.69, 47, 44, 43.21, 4, 1013.4702, 27.303501
2026-01-05T04:31:01Z, 45.909645, 44, 50.9, 52.406, 51.218, 50.66, 47, 44, 43.21, 4, 1013.62744, 27.168236
2026-01-05T04:31:06Z, 45.848595, 44, 50.9, 52.531, 51.718, 50.63, 47, 44, 43.2, 4, 1013.43555, 27.130754
2026-01-05T04:31:11Z, 45.970695, 42, 51, 52.5, 51.406, 50.57, 47, 44, 43.2, 4, 1013.7085, 27.178268
2026-01-05T04:31:16Z, 45.909645, 44, 51, 52.5, 51.312, 50.6, 47, 44, 43.2, 4, 1013.5469, 27.235832
2026-01-05T04:31:21Z, 45.909645, 44, 51, 52.593, 51.343, 50.85, 47, 44, 43.2, 4, 1013.32275, 27.103235
2026-01-05T04:31:26Z, 45.848595, 43, 50.9, 52.5, 51.437, 50.69, 47, 44, 43.2, 4, 1013.5508, 27.055685
2026-01-05T04:31:31Z, 45.909645, 43, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.2, 4, 1013.4946, 27.160799
2026-01-05T04:31:36Z, 45.909645, 44, 51, 52.406, 51.187, 50.63, 47, 44, 43.2, 4, 1013.417, 26.998173
2026-01-05T04:31:41Z, 45.909645, 44, 50.9, 52.468, 51.343, 50.6, 47, 44, 43.2, 4, 1013.2085, 27.083239
2026-01-05T04:31:46Z, 45.909645, 43, 51, 52.437, 51.687, 50.79, 47, 44, 43.2, 4, 1013.3423, 27.558384
2026-01-05T04:31:51Z, 45.909645, 43, 51, 52.781, 51.312, 50.66, 47, 44, 43.2, 4, 1013.3623, 27.37843
2026-01-05T04:31:56Z, 45.909645, 44, 51, 52.625, 51.218, 50.54, 47, 44, 43.2, 4, 1013.3701, 27.160799
2026-01-05T04:32:01Z, 45.909645, 44, 50.9, 52.625, 51.531, 50.79, 47, 44, 43.2, 4, 1013.3579, 27.901281
2026-01-05T04:32:06Z, 45.848595, 43, 50.9, 52.437, 51.5, 50.69, 47, 44, 43.2, 4, 1013.2363, 27.493769
2026-01-05T04:32:11Z, 45.909645, 45, 50.9, 52.875, 51.281, 50.69, 47, 44, 43.2, 4, 1013.46436, 27.456322
2026-01-05T04:32:16Z, 45.909645, 42, 51, 52.937, 51.312, 50.63, 47, 44, 43.2, 4, 1013.59033, 27.130754
2026-01-05T04:32:21Z, 45.909645, 44, 50.9, 52.687, 51.312, 50.6, 47, 44, 43.2, 4, 1013.2085, 27.170815
2026-01-05T04:32:26Z, 45.909645, 43, 51, 52.812, 51.406, 50.69, 47, 44, 43.2, 4, 1013.3423, 27.093237
2026-01-05T04:32:31Z, 45.909645, 44, 50.9, 52.468, 51.656, 50.85, 47, 44, 43.2, 4, 1013.374, 27.521025
2026-01-05T04:32:36Z, 45.909645, 44, 51, 52.468, 51.593, 50.66, 47, 44, 43.2, 4, 1013.2202, 27.160799
2026-01-05T04:32:41Z, 45.909645, 44, 50.9, 52.468, 51.218, 50.66, 47, 44, 43.2, 4, 1013.4053, 29.469837
2026-01-05T04:32:46Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.2, 4, 1013.4053, 28.064573
2026-01-05T04:32:51Z, 45.909645, 44, 51, 52.5, 51.281, 50.57, 47, 44, 43.2, 4, 1013.45654, 27.265984
2026-01-05T04:32:56Z, 45.909645, 44, 50.9, 52.468, 51.343, 50.75, 47, 44, 43.2, 4, 1013.5625, 27.018097
2026-01-05T04:33:01Z, 45.909645, 44, 50.9, 52.562, 51.218, 50.69, 47, 44, 43.2, 4, 1013.4634, 27.208366
2026-01-05T04:33:06Z, 45.848595, 45, 51, 52.593, 51.687, 50.63, 47, 44, 43.2, 4, 1013.3462, 27.103235
2026-01-05T04:33:11Z, 45.848595, 44, 50.9, 52.375, 51.562, 50.6, 47, 44, 43.2, 4, 1013.6138, 27.133226
2026-01-05T04:33:16Z, 45.909645, 43, 51, 52.437, 51.281, 50.6, 47, 44, 43.2, 4, 1013.46436, 27.42596
2026-01-05T04:33:21Z, 45.848595, 45, 50.9, 52.875, 51.437, 50.6, 47, 44, 43.2, 4, 1013.3623, 27.741829
2026-01-05T04:33:26Z, 45.909645, 43, 50.9, 52.625, 51.343, 50.69, 47, 44, 43.19, 4, 1013.29004, 27.66362
2026-01-05T04:33:31Z, 45.848595, 43, 50.9, 52.875, 51.25, 50.72, 47, 44, 43.2, 4, 1013.3032, 27.921873
2026-01-05T04:33:36Z, 45.909645, 43, 51, 52.718, 51.218, 50.66, 47, 44, 43.2, 4, 1013.6885, 27.673828
2026-01-05T04:33:41Z, 45.848595, 45, 51, 52.687, 51.718, 50.66, 47, 44, 43.2, 4, 1013.3462, 27.55149
2026-01-05T04:33:46Z, 45.848595, 44, 51, 52.562, 51.281, 50.57, 47, 44, 43.19, 4, 1013.4004, 27.408737
2026-01-05T04:33:51Z, 45.909645, 43, 50.9, 52.5, 51.25, 50.72, 47, 44, 43.2, 4, 1013.3218, 27.51087
2026-01-05T04:33:56Z, 45.909645, 43, 51, 52.562, 51.593, 50.75, 47, 44, 43.2, 4, 1013.5156, 27.538038
2026-01-05T04:34:01Z, 45.909645, 44, 50.9, 52.5, 51.5, 50.69, 47, 44, 43.2, 4, 1013.42773, 27.245884
2026-01-05T04:34:06Z, 45.909645, 44, 51, 52.5, 51.218, 50.6, 47, 44, 43.2, 4, 1013.3623, 28.767467
2026-01-05T04:34:11Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.2, 4, 1013.4946, 27.093237
2026-01-05T04:34:16Z, 45.848595, 44, 51, 52.843, 51.218, 50.63, 47, 44, 43.19, 4, 1013.42773, 26.970531
2026-01-05T04:34:21Z, 45.848595, 43, 50.9, 52.5, 51.343, 50.82, 47, 44, 43.19, 4, 1013.6284, 27.170815
2026-01-05T04:34:26Z, 45.909645, 44, 51, 52.468, 51.218, 50.75, 47, 44, 43.2, 4, 1013.3384, 27.741829
2026-01-05T04:34:31Z, 45.848595, 44, 50.9, 52.5, 51.593, 50.69, 47, 44, 43.19, 4, 1013.3843, 27.313568
2026-01-05T04:34:36Z, 45.909645, 44, 51, 52.437, 51.5, 50.63, 47, 44, 43.2, 4, 1013.6323, 27.150784
2026-01-05T04:34:41Z, 45.848595, 43, 50.9, 52.843, 51.218, 50.57, 47, 44, 43.19, 4, 1013.57324, 27.561646
2026-01-05T04:34:46Z, 45.909645, 44, 50.9, 52.687, 51.218, 50.54, 47, 44, 43.2, 4, 1013.4121, 28.006676
2026-01-05T04:34:51Z, 45.848595, 44, 50.9, 52.718, 51.156, 50.88, 47, 44, 43.2, 4, 1013.67285, 27.493769
2026-01-05T04:34:56Z, 45.909645, 44, 50.9, 52.687, 51.25, 50.6, 47, 44, 43.19, 4, 1013.44727, 26.922964
2026-01-05T04:35:01Z, 45.909645, 44, 50.9, 52.656, 51.312, 50.54, 47, 44, 43.19, 4, 1013.3335, 27.313568
2026-01-05T04:35:06Z, 45.909645, 44, 50.9, 52.718, 51.593, 50.72, 47, 44, 43.19, 4, 1013.3804, 26.82783
2026-01-05T04:35:11Z, 45.909645, 44, 51, 52.437, 51.5, 50.79, 47, 44, 43.19, 4, 1013.42773, 27.901281
2026-01-05T04:35:16Z, 45.848595, 44, 50.9, 52.937, 51.25, 50.57, 47, 44, 43.19, 4, 1013.50244, 27.045706
2026-01-05T04:35:21Z, 45.848595, 43, 50.9, 52.593, 51.312, 50.57, 47, 44, 43.19, 4, 1013.4673, 27.133226
2026-01-05T04:35:26Z, 45.848595, 44, 50.9, 52.531, 51.468, 50.63, 47, 44, 43.19, 4, 1013.4634, 27.018097
2026-01-05T04:35:31Z, 45.848595, 42, 50.9, 52.562, 51.312, 50.72, 47, 44, 43.19, 4, 1013.30176, 27.208366
2026-01-05T04:35:36Z, 45.848595, 44, 50.9, 52.5, 51.187, 50.66, 47, 44, 43.19, 4, 1013.3804, 26.798153
2026-01-05T04:35:41Z, 45.909645, 43, 50.9, 52.75, 51.312, 50.66, 47, 44, 43.19, 4, 1013.522, 27.075645
2026-01-05T04:35:46Z, 45.848595, 44, 50.9, 52.812, 51.25, 50.6, 47, 44, 43.19, 4, 1013.56934, 27.045706
2026-01-05T04:35:51Z, 45.848595, 44, 50.9, 52.5, 51.343, 50.66, 47, 44, 43.18, 4, 1013.5171, 27.398634
2026-01-05T04:35:56Z, 45.848595, 45, 50.9, 52.468, 51.531, 50.57, 47, 44, 43.2, 4, 1013.3779, 27.265984
2026-01-05T04:36:01Z, 45.909645, 44, 51, 52.437, 51.5, 50.6, 47, 44, 43.19, 4, 1013.4121, 27.42596
2026-01-05T04:36:06Z, 45.909645, 45, 50.9, 52.437, 51.343, 50.72, 47, 44, 43.18, 4, 1013.29297, 29.147865
2026-01-05T04:36:11Z, 45.909645, 43, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.19, 4, 1013.43164, 27.303501
2026-01-05T04:36:16Z, 45.848595, 43, 50.9, 52.5, 51.781, 50.6, 47, 44, 43.2, 4, 1013.5586, 28.027338
2026-01-05T04:36:21Z, 45.848595, 44, 50.9, 52.843, 51.343, 50.57, 47, 44, 43.19, 4, 1013.51416, 27.313568
2026-01-05T04:36:26Z, 45.848595, 43, 50.9, 52.468, 51.531, 50.63, 47, 44, 43.19, 4, 1013.44336, 27.065664
2026-01-05T04:36:31Z, 45.909645, 44, 50.9, 52.406, 51.187, 50.54, 47, 44, 43.18, 4, 1013.34814, 27.170815
2026-01-05T04:36:36Z, 45.848595, 45, 50.9, 52.75, 51.25, 50.63, 47, 44, 43.18, 4, 1013.4619, 27.245884
2026-01-05T04:36:41Z, 45.909645, 43, 50.9, 52.593, 51.218, 50.57, 47, 44, 43.19, 4, 1013.22705, 27.2184
2026-01-05T04:36:46Z, 45.909645, 43, 50.9, 52.656, 51.375, 50.82, 47, 44, 43.19, 4, 1013.3926, 26.980476
2026-01-05T04:36:51Z, 45.909645, 43, 50.9, 52.531, 51.406, 50.72, 47, 44, 43.19, 4, 1013.3413, 27.198334
2026-01-05T04:36:56Z, 45.848595, 43, 50.9, 52.593, 51.718, 50.72, 47, 44, 43.19, 4, 1013.5537, 26.922964
2026-01-05T04:37:01Z, 45.909645, 44, 50.9, 52.437, 51.562, 50.57, 47, 44, 43.19, 4, 1013.3887, 26.980476
2026-01-05T04:37:06Z, 45.848595, 43, 50.9, 52.875, 51.406, 50.6, 47, 44, 43.18, 4, 1013.3164, 26.920807
2026-01-05T04:37:11Z, 45.909645, 44, 51, 52.562, 51.25, 50.63, 47, 44, 43.19, 4, 1013.43555, 27.476562
2026-01-05T04:37:16Z, 45.909645, 44, 50.9, 52.843, 51.5, 50.63, 47, 44, 43.19, 4, 1013.51416, 27.198334
2026-01-05T04:37:21Z, 45.848595, 43, 50.9, 52.437, 51.375, 50.72, 47, 44, 43.19, 4, 1013.5654, 29.005217
2026-01-05T04:37:26Z, 45.848595, 44, 51, 52.5, 51.187, 50.63, 47, 44, 43.18, 4, 1013.47754, 28.26526
2026-01-05T04:37:31Z, 45.970695, 44, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.19, 4, 1013.64795, 27.351067
2026-01-05T04:37:36Z, 45.848595, 44, 51, 52.375, 51.25, 50.6, 47, 44, 43.18, 4, 1013.7295, 27.055685
2026-01-05T04:37:41Z, 45.909645, 43, 51, 52.843, 51.25, 50.75, 47, 44, 43.18, 4, 1013.3086, 27.065664
2026-01-05T04:37:46Z, 45.909645, 44, 50.9, 52.468, 51.562, 50.88, 47, 44, 43.19, 4, 1013.6323, 27.456322
2026-01-05T04:37:51Z, 45.848595, 44, 50.9, 52.468, 51.25, 50.72, 47, 44, 43.18, 4, 1013.2969, 27.351067
2026-01-05T04:37:56Z, 45.848595, 43, 50.9, 52.468, 51.406, 50.72, 47, 44, 43.19, 4, 1013.522, 27.018097
2026-01-05T04:38:01Z, 45.848595, 44, 51, 52.937, 51.375, 50.54, 47, 44, 43.19, 4, 1013.51416, 30.515541
2026-01-05T04:38:06Z, 45.848595, 44, 51, 52.531, 51.375, 50.6, 47, 44, 43.2, 4, 1013.6323, 26.960587
2026-01-05T04:38:11Z, 45.848595, 45, 51, 52.531, 51.218, 50.66, 47, 44, 43.19, 4, 1013.5537, 27.085625
2026-01-05T04:38:16Z, 45.909645, 43, 50.9, 52.5, 51.656, 50.66, 47, 44, 43.19, 4, 1013.43945, 26.960587
2026-01-05T04:38:21Z, 45.848595, 44, 51, 52.656, 51.281, 50.6, 47, 44, 43.18, 4, 1013.55273, 27.255934
2026-01-05T04:38:26Z, 45.848595, 46, 50.9, 52.593, 51.281, 50.57, 47, 44, 43.18, 4, 1013.521, 28.862568
2026-01-05T04:38:31Z, 45.909645, 44, 51, 52.562, 51.375, 50.57, 47, 44, 43.19, 4, 1013.64795, 27.340982
2026-01-05T04:38:36Z, 45.909645, 43, 50.9, 52.5, 51.437, 50.72, 47, 44, 43.18, 4, 1013.4463, 27.368326
2026-01-05T04:38:41Z, 45.848595, 44, 50.9, 52.468, 51.25, 50.69, 47, 44, 43.18, 4, 1013.5918, 28.11214
2026-01-05T04:38:46Z, 45.909645, 43, 50.9, 52.656, 51.343, 50.57, 47, 44, 43.18, 4, 1013.5171, 27.293432
2026-01-05T04:38:51Z, 45.909645, 44, 50.9, 52.625, 51.406, 50.66, 47, 44, 43.19, 4, 1013.43945, 27.245884
2026-01-05T04:38:56Z, 45.909645, 43, 50.9, 52.468, 51.718, 50.6, 47, 44, 43.18, 4, 1013.5093, 26.98821
2026-01-05T04:39:01Z, 45.848595, 45, 51, 52.437, 51.562, 50.75, 47, 44, 43.19, 4, 1013.6323, 27.198334
2026-01-05T04:39:06Z, 45.909645, 43, 50.9, 52.437, 51.312, 50.69, 47, 44, 43.19, 4, 1013.3413, 26.922964
2026-01-05T04:39:11Z, 45.909645, 44, 50.9, 52.406, 51.25, 50.72, 47, 44, 43.19, 4, 1013.4868, 27.253162
2026-01-05T04:39:16Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.18, 4, 1013.41895, 27.42596
2026-01-05T04:39:21Z, 45.909645, 43, 51, 52.437, 51.437, 50.54, 47, 44, 43.19, 4, 1013.5459, 27.799658
2026-01-05T04:39:26Z, 45.909645, 43, 50.9, 52.781, 51.218, 50.57, 47, 44, 43.19, 4, 1013.22314, 27.361153
2026-01-05T04:39:31Z, 45.848595, 44, 50.9, 52.437, 51.687, 50.69, 47, 44, 43.18, 4, 1013.458, 27.43608
2026-01-05T04:39:36Z, 45.848595, 44, 50.9, 52.781, 51.281, 50.66, 47, 44, 43.18, 4, 1013.35986, 27.686983
2026-01-05T04:39:41Z, 45.909645, 45, 51, 52.656, 51.25, 50.57, 47, 44, 43.19, 4, 1013.3452, 27.483631
2026-01-05T04:39:46Z, 45.909645, 44, 50.9, 52.625, 51.468, 50.63, 47, 44, 43.19, 4, 1013.52637, 27.330896
2026-01-05T04:39:51Z, 45.848595, 44, 50.9, 52.531, 51.437, 50.75, 47, 44, 43.19, 4, 1013.1719, 28.25484
2026-01-05T04:39:56Z, 45.848595, 43, 50.9, 52.562, 51.25, 50.69, 47, 44, 43.19, 4, 1013.43164, 27.673828
2026-01-05T04:40:01Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.63, 47, 44, 43.19, 4, 1013.59326, 27.55149
2026-01-05T04:40:06Z, 45.909645, 43, 50.9, 52.625, 51.375, 50.54, 47, 44, 43.19, 4, 1013.3965, 27.055685
2026-01-05T04:40:11Z, 45.848595, 44, 51, 52.625, 51.593, 50.57, 47, 44, 43.18, 4, 1013.4619, 27.170815
2026-01-05T04:40:16Z, 45.848595, 43, 50.9, 52.593, 51.593, 50.79, 47, 44, 43.18, 4, 1013.40674, 27.045706
2026-01-05T04:40:21Z, 45.909645, 42, 50.9, 52.468, 51.281, 50.69, 47, 44, 43.18, 4, 1013.5366, 27.41584
2026-01-05T04:40:26Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.19, 4, 1013.4043, 27.055685
2026-01-05T04:40:31Z, 45.848595, 44, 50.9, 52.562, 51.5, 50.63, 47, 44, 43.18, 4, 1013.28125, 27.351067
2026-01-05T04:40:36Z, 45.848595, 43, 50.9, 52.468, 51.437, 50.54, 47, 44, 43.17, 4, 1013.26416, 27.303501
2026-01-05T04:40:41Z, 45.909645, 44, 50.9, 52.531, 51.218, 50.79, 47, 44, 43.18, 4, 1013.5249, 27.170815
2026-01-05T04:40:46Z, 45.848595, 43, 50.9, 52.5, 51.125, 50.66, 47, 44, 43.18, 4, 1013.42285, 27.541336
2026-01-05T04:40:51Z, 45.909645, 44, 51, 52.437, 51.312, 50.63, 47, 44, 43.18, 4, 1013.33984, 27.293432
2026-01-05T04:40:56Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.18, 4, 1013.4658, 27.12323
2026-01-05T04:41:01Z, 45.848595, 43, 50.9, 52.406, 51.312, 50.6, 47, 44, 43.19, 4, 1013.72266, 27.045706
2026-01-05T04:41:06Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.79, 47, 44, 43.19, 4, 1013.59717, 27.120739
2026-01-05T04:41:11Z, 45.909645, 44, 50.9, 52.437, 51.468, 50.63, 47, 44, 43.18, 4, 1013.4619, 27.62628
2026-01-05T04:41:16Z, 45.848595, 43, 50.9, 52.937, 51.406, 50.63, 47, 44, 43.18, 4, 1013.7886, 27.503906
2026-01-05T04:41:21Z, 45.848595, 42, 50.9, 52.875, 51.406, 50.57, 47, 44, 43.18, 4, 1013.521, 27.351067
2026-01-05T04:41:26Z, 45.848595, 43, 50.9, 52.593, 51.218, 50.54, 47, 44, 43.19, 4, 1013.5342, 27.113232
2026-01-05T04:41:31Z, 45.909645, 43, 50.9, 52.5, 51.656, 50.79, 47, 44, 43.19, 4, 1013.2388, 27.065664
2026-01-05T04:41:36Z, 45.848595, 43, 50.9, 52.625, 51.343, 50.6, 47, 44, 43.18, 4, 1013.5327, 26.922964
2026-01-05T04:41:41Z, 45.848595, 44, 50.9, 52.781, 51.312, 50.69, 47, 44, 43.19, 4, 1013.3374, 26.980476
2026-01-05T04:41:46Z, 45.909645, 44, 50.9, 52.718, 51.406, 50.66, 47, 44, 43.18, 4, 1013.33594, 29.242964
2026-01-05T04:41:51Z, 45.848595, 44, 50.9, 52.781, 51.312, 50.79, 47, 44, 43.18, 4, 1013.35205, 27.198334
2026-01-05T04:41:56Z, 45.848595, 43, 51, 52.875, 51.25, 50.75, 47, 44, 43.17, 4, 1013.7046, 27.160799
2026-01-05T04:42:01Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.18, 4, 1013.4385, 28.841274
2026-01-05T04:42:06Z, 45.909645, 43, 50.9, 52.75, 51.468, 50.6, 47, 44, 43.17, 4, 1013.4922, 27.779171
2026-01-05T04:42:11Z, 45.787544, 44, 50.9, 52.625, 51.656, 50.66, 47, 44, 43.18, 4, 1013.40283, 27.12323
2026-01-05T04:42:16Z, 45.848595, 42, 51, 52.781, 51.468, 50.6, 47, 44, 43.18, 4, 1013.3086, 27.463356
2026-01-05T04:42:21Z, 45.848595, 43, 50.9, 52.656, 51.343, 50.57, 47, 44, 43.18, 4, 1013.3164, 27.245884
2026-01-05T04:42:26Z, 45.848595, 44, 50.9, 52.5, 51.25, 50.72, 47, 44, 43.17, 4, 1013.39795, 27.340982
2026-01-05T04:42:31Z, 45.848595, 44, 50.9, 52.406, 51.25, 50.72, 47, 44, 43.19, 4, 1013.353, 27.806217
2026-01-05T04:42:36Z, 45.848595, 42, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.18, 4, 1013.6074, 27.41584
2026-01-05T04:42:41Z, 45.848595, 44, 51, 52.5, 51.218, 50.79, 47, 44, 43.18, 4, 1013.584, 27.255934
2026-01-05T04:42:46Z, 45.909645, 45, 50.9, 52.406, 51.406, 50.72, 47, 44, 43.18, 4, 1013.62354, 26.98821
2026-01-05T04:42:51Z, 45.848595, 43, 50.9, 52.531, 51.625, 50.75, 47, 44, 43.18, 4, 1013.56836, 27.130754
2026-01-05T04:42:56Z, 45.848595, 44, 50.9, 52.531, 51.468, 50.69, 47, 44, 43.17, 4, 1013.7832, 26.980476
2026-01-05T04:43:01Z, 45.848595, 44, 50.9, 52.812, 51.5, 50.47, 47, 44, 43.18, 4, 1013.62744, 27.093237
2026-01-05T04:43:06Z, 45.909645, 43, 50.9, 52.562, 51.218, 50.6, 47, 44, 43.18, 4, 1013.35986, 27.103235
2026-01-05T04:43:11Z, 45.909645, 45, 51, 52.562, 51.281, 50.82, 47, 44, 43.18, 4, 1013.4346, 27.178268
2026-01-05T04:43:16Z, 45.848595, 43, 50.9, 52.437, 51.375, 50.6, 47, 44, 43.18, 4, 1013.5996, 27.255934
2026-01-05T04:43:21Z, 45.848595, 44, 50.9, 52.375, 51.406, 50.63, 47, 44, 43.18, 4, 1013.5093, 27.093237
2026-01-05T04:43:26Z, 45.909645, 44, 50.9, 52.687, 51.187, 50.66, 47, 44, 43.18, 4, 1013.4502, 27.483631
2026-01-05T04:43:31Z, 45.848595, 43, 50.9, 52.625, 51.468, 50.57, 47, 44, 43.18, 4, 1013.68604, 27.168236
2026-01-05T04:43:36Z, 45.909645, 44, 50.9, 52.593, 51.281, 50.75, 47, 44, 43.18, 4, 1013.57227, 26.98821
2026-01-05T04:43:41Z, 45.848595, 42, 51, 52.437, 51.562, 50.66, 47, 44, 43.18, 4, 1013.2339, 27.493769
2026-01-05T04:43:46Z, 45.909645, 43, 50.9, 52.75, 51.531, 50.5, 47, 44, 43.18, 4, 1013.42676, 27.170815
2026-01-05T04:43:51Z, 45.848595, 44, 50.9, 52.781, 51.406, 50.66, 47, 44, 43.17, 4, 1013.40576, 27.500713
2026-01-05T04:43:56Z, 45.909645, 43, 51, 52.625, 51.187, 50.63, 47, 44, 43.18, 4, 1013.49365, 27.500713
2026-01-05T04:44:01Z, 45.909645, 43, 50.9, 52.625, 51.281, 50.63, 47, 44, 43.18, 4, 1013.55664, 27.351067
2026-01-05T04:44:06Z, 45.848595, 43, 50.9, 52.531, 51.687, 50.66, 47, 44, 43.17, 4, 1013.3745, 27.083239
2026-01-05T04:44:11Z, 45.787544, 44, 50.9, 52.468, 51.656, 50.66, 47, 44, 43.18, 4, 1013.56055, 27.215733
2026-01-05T04:44:16Z, 45.848595, 44, 50.9, 52.5, 51.25, 50.57, 47, 44, 43.18, 4, 1013.4424, 27.330896
2026-01-05T04:44:21Z, 45.848595, 44, 50.9, 52.375, 51.281, 50.69, 47, 44, 43.17, 4, 1013.563, 27.320812
2026-01-05T04:44:26Z, 45.909645, 44, 50.9, 52.468, 51.437, 50.69, 47, 44, 43.18, 4, 1013.5093, 27.388533
2026-01-05T04:44:31Z, 45.909645, 43, 50.9, 52.343, 51.343, 50.63, 47, 44, 43.18, 4, 1013.5801, 28.09141
2026-01-05T04:44:36Z, 45.848595, 44, 50.9, 52.5, 51.187, 50.69, 47, 44, 43.17, 4, 1013.4375, 26.998173
2026-01-05T04:44:41Z, 45.909645, 43, 50.9, 52.843, 51.156, 50.57, 47, 44, 43.18, 4, 1013.7256, 27.140768
2026-01-05T04:44:46Z, 45.848595, 44, 50.9, 52.718, 51.343, 50.6, 47, 44, 43.17, 4, 1013.5791, 27.038023
2026-01-05T04:44:51Z, 45.909645, 44, 50.9, 52.375, 51.281, 50.75, 47, 44, 43.18, 4, 1013.56055, 27.170815
2026-01-05T04:44:56Z, 45.848595, 43, 51, 52.437, 51.437, 50.72, 47, 44, 43.18, 4, 1013.41064, 27.283365
2026-01-05T04:45:01Z, 45.848595, 44, 50.9, 52.375, 51.437, 50.66, 47, 44, 43.17, 4, 1013.61426, 27.083239
2026-01-05T04:45:06Z, 45.909645, 44, 50.9, 52.687, 51.218, 50.5, 47, 44, 43.19, 4, 1013.542, 29.480711
2026-01-05T04:45:11Z, 45.848595, 44, 50.9, 52.718, 51.218, 50.6, 47, 44, 43.18, 4, 1013.6035, 27.521025
2026-01-05T04:45:16Z, 45.909645, 44, 50.9, 52.593, 51.218, 50.66, 47, 44, 43.18, 4, 1013.56445, 27.986013
2026-01-05T04:45:21Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.75, 47, 44, 43.18, 4, 1013.48193, 27.541336
2026-01-05T04:45:26Z, 45.848595, 43, 50.9, 52.531, 51.343, 50.69, 47, 44, 43.17, 4, 1013.4844, 27.456322
2026-01-05T04:45:31Z, 45.909645, 45, 50.9, 52.437, 51.343, 50.66, 47, 44, 43.17, 4, 1013.32715, 28.064573
2026-01-05T04:45:36Z, 45.848595, 43, 50.9, 52.812, 51.531, 50.66, 47, 44, 43.17, 4, 1013.4375, 27.41584
2026-01-05T04:45:41Z, 45.909645, 44, 50.9, 52.781, 51.218, 50.63, 47, 44, 43.17, 4, 1013.52783, 27.503906
2026-01-05T04:45:46Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.69, 47, 44, 43.18, 4, 1013.2417, 27.208366
2026-01-05T04:45:51Z, 45.848595, 44, 50.9, 52.375, 51.437, 50.72, 47, 44, 43.18, 4, 1013.50146, 27.235832
2026-01-05T04:45:56Z, 45.848595, 43, 50.9, 52.468, 51.25, 50.69, 47, 44, 43.17, 4, 1013.5708, 27.265984
2026-01-05T04:46:01Z, 45.848595, 43, 50.9, 52.843, 51.687, 50.5, 47, 44, 43.17, 4, 1013.4492, 27.093237
2026-01-05T04:46:06Z, 45.848595, 43, 50.9, 52.718, 51.625, 50.63, 47, 44, 43.18, 4, 1013.2573, 26.922964
2026-01-05T04:46:11Z, 45.909645, 43, 50.9, 52.562, 51.218, 50.72, 47, 44, 43.17, 4, 1013.626, 27.12323
2026-01-05T04:46:16Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.75, 47, 44, 43.18, 4, 1013.521, 27.748442
2026-01-05T04:46:21Z, 45.848595, 44, 50.9, 52.5, 51.25, 50.63, 47, 44, 43.18, 4, 1013.3911, 27.37843
2026-01-05T04:46:26Z, 45.909645, 45, 50.9, 52.937, 51.468, 50.66, 47, 44, 43.18, 4, 1013.4658, 27.313568
2026-01-05T04:46:31Z, 45.848595, 43, 50.9, 52.593, 51.375, 50.63, 47, 44, 43.17, 4, 1013.3428, 27.113232
2026-01-05T04:46:36Z, 45.848595, 45, 50.9, 52.906, 51.218, 50.47, 47, 44, 43.18, 4, 1013.49365, 27.150784
2026-01-05T04:46:41Z, 45.909645, 44, 50.9, 52.5, 51.312, 50.6, 47, 44, 43.17, 4, 1013.4883, 27.43608
2026-01-05T04:46:46Z, 45.848595, 44, 50.9, 52.531, 51.281, 50.79, 47, 44, 43.18, 4, 1013.40283, 28.101774
2026-01-05T04:46:51Z, 45.848595, 43, 50.9, 52.781, 51.562, 50.57, 47, 44, 43.18, 4, 1013.57227, 27.255934
2026-01-05T04:46:56Z, 45.909645, 44, 50.9, 52.625, 51.437, 50.54, 47, 44, 43.17, 4, 1013.39404, 27.12323
2026-01-05T04:47:01Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.57, 47, 44, 43.17, 3, 1013.61426, 27.045706
2026-01-05T04:47:06Z, 45.909645, 44, 50.9, 52.687, 51.25, 50.6, 47, 44, 43.17, 4, 1013.3823, 27.188301
2026-01-05T04:47:11Z, 45.909645, 44, 51, 52.468, 51.125, 50.66, 47, 44, 43.17, 4, 1013.5039, 27.02806
2026-01-05T04:47:16Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.63, 47, 44, 43.18, 4, 1013.3086, 27.113232
2026-01-05T04:47:21Z, 45.909645, 44, 50.9, 52.718, 51.281, 50.63, 47, 44, 43.17, 4, 1013.4492, 27.283365
2026-01-05T04:47:26Z, 45.848595, 44, 50.9, 52.531, 51.343, 50.75, 47, 44, 43.18, 4, 1013.6509, 27.075645
2026-01-05T04:47:31Z, 45.848595, 44, 50.9, 52.406, 51.312, 50.75, 47, 44, 43.17, 4, 1013.4331, 27.113232
2026-01-05T04:47:36Z, 45.909645, 44, 50.9, 52.437, 51.406, 50.66, 47, 44, 43.18, 4, 1013.48193, 27.361153
2026-01-05T04:47:41Z, 45.848595, 43, 50.9, 52.406, 51.406, 50.6, 47, 44, 43.18, 4, 1013.3755, 28.11214
2026-01-05T04:47:46Z, 45.909645, 43, 50.9, 52.843, 51.281, 50.57, 47, 44, 43.17, 4, 1013.5552, 27.265984
2026-01-05T04:47:51Z, 45.848595, 44, 50.9, 52.625, 51.218, 50.57, 47, 44, 43.17, 4, 1013.53955, 27.140768
2026-01-05T04:47:56Z, 45.848595, 43, 50.9, 52.468, 51.312, 50.66, 47, 44, 43.17, 4, 1013.4453, 26.98821
2026-01-05T04:48:01Z, 45.848595, 42, 50.9, 52.468, 51.625, 50.69, 47, 44, 43.17, 4, 1013.3745, 27.37843
2026-01-05T04:48:06Z, 45.787544, 44, 50.9, 52.875, 51.593, 50.6, 47, 44, 43.17, 4, 1013.6299, 27.080679
2026-01-05T04:48:11Z, 45.909645, 44, 50.9, 52.593, 51.437, 50.57, 47, 44, 43.17, 4, 1013.4292, 27.55149
2026-01-05T04:48:16Z, 45.909645, 44, 50.9, 52.562, 51.218, 50.57, 47, 44, 43.17, 4, 1013.2837, 27.198334
2026-01-05T04:48:21Z, 45.848595, 44, 50.9, 52.468, 51.437, 50.79, 47, 44, 43.17, 4, 1013.47266, 27.160799
2026-01-05T04:48:26Z, 45.848595, 45, 51, 52.5, 51.437, 50.66, 47, 44, 43.17, 4, 1013.5791, 27.62279
2026-01-05T04:48:31Z, 45.909645, 44, 50.9, 52.406, 51.281, 50.69, 47, 44, 43.17, 4, 1013.47266, 27.103235
2026-01-05T04:48:36Z, 45.848595, 42, 50.9, 52.437, 51.312, 50.69, 47, 44, 43.18, 4, 1013.55664, 27.140768
2026-01-05T04:48:41Z, 45.848595, 44, 50.9, 53.093, 51.25, 50.66, 47, 44, 43.17, 4, 1013.40186, 27.371239
2026-01-05T04:48:46Z, 45.909645, 43, 50.9, 52.593, 51.218, 50.5, 47, 44, 43.18, 4, 1013.6113, 27.150784
2026-01-05T04:48:51Z, 45.909645, 44, 50.9, 52.718, 51.406, 50.54, 47, 44, 43.17, 4, 1013.4907, 27.208366
2026-01-05T04:48:56Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.72, 47, 44, 43.17, 4, 1013.6577, 27.303501
2026-01-05T04:49:01Z, 45.848595, 43, 50.9, 52.468, 51.187, 50.69, 47, 44, 43.17, 4, 1013.7168, 27.62628
2026-01-05T04:49:06Z, 45.848595, 43, 50.8, 52.437, 51.25, 50.69, 47, 44, 43.17, 4, 1013.5552, 27.43608
2026-01-05T04:49:11Z, 45.909645, 44, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.18, 4, 1013.42676, 27.928186
2026-01-05T04:49:16Z, 45.848595, 45, 50.9, 52.468, 51.531, 50.54, 47, 44, 43.17, 4, 1013.4199, 27.310726
2026-01-05T04:49:21Z, 45.848595, 44, 50.9, 52.468, 51.5, 50.54, 47, 44, 43.17, 4, 1013.5869, 28.58781
2026-01-05T04:49:26Z, 45.909645, 43, 50.9, 52.562, 51.406, 50.85, 47, 44, 43.17, 4, 1013.4844, 27.055685
2026-01-05T04:49:31Z, 45.909645, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.17, 4, 1013.4214, 27.008135
2026-01-05T04:49:36Z, 45.909645, 44, 50.9, 52.437, 51.156, 50.63, 47, 44, 43.16, 4, 1013.64453, 27.388533
2026-01-05T04:49:41Z, 45.909645, 43, 50.9, 52.343, 51.312, 50.54, 47, 44, 43.17, 4, 1013.35693, 27.208366
2026-01-05T04:49:46Z, 45.909645, 44, 50.9, 52.781, 51.312, 50.69, 47, 44, 43.17, 4, 1013.6221, 27.143225
2026-01-05T04:49:51Z, 45.848595, 43, 50.9, 52.656, 51.593, 50.66, 47, 44, 43.17, 4, 1013.47266, 27.018097
2026-01-05T04:49:56Z, 45.848595, 44, 50.9, 52.562, 51.406, 50.75, 47, 44, 43.17, 4, 1013.5513, 27.038023
2026-01-05T04:50:01Z, 45.909645, 44, 50.9, 52.656, 51.468, 50.72, 47, 44, 43.17, 4, 1013.4961, 27.103235
2026-01-05T04:50:06Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.17, 4, 1013.5239, 27.198334
2026-01-05T04:50:11Z, 45.909645, 43, 50.9, 52.531, 51.406, 50.63, 47, 44, 43.17, 4, 1013.45703, 27.255934
2026-01-05T04:50:16Z, 45.909645, 44, 51, 52.5, 51.281, 50.72, 47, 44, 43.17, 4, 1013.5552, 27.60925
2026-01-05T04:50:21Z, 45.848595, 44, 50.9, 52.718, 51.687, 50.66, 47, 44, 43.17, 4, 1013.5591, 27.37843
2026-01-05T04:50:26Z, 45.848595, 44, 50.9, 52.531, 51.25, 50.63, 47, 44, 43.17, 4, 1013.43994, 27.045706
2026-01-05T04:50:31Z, 45.848595, 44, 50.9, 52.343, 51.25, 50.6, 47, 44, 43.17, 4, 1013.5791, 27.351067
2026-01-05T04:50:36Z, 45.848595, 44, 50.9, 52.781, 51.468, 50.6, 47, 44, 43.17, 4, 1013.6089, 27.02806
2026-01-05T04:50:41Z, 45.909645, 43, 50.9, 52.437, 51.5, 50.69, 47, 44, 43.17, 4, 1013.626, 27.02806
2026-01-05T04:50:46Z, 45.909645, 44, 50.9, 52.531, 51.25, 50.66, 47, 44, 43.17, 4, 1013.52783, 26.940697
2026-01-05T04:50:51Z, 45.848595, 44, 50.9, 52.718, 51.218, 50.66, 47, 44, 43.17, 4, 1013.4414, 27.113232
2026-01-05T04:50:56Z, 45.909645, 44, 50.9, 52.531, 51.406, 50.63, 47, 44, 43.17, 4, 1013.5908, 26.990421
2026-01-05T04:51:01Z, 45.909645, 44, 50.9, 52.406, 51.343, 50.66, 47, 44, 43.17, 4, 1013.60254, 27.684036
2026-01-05T04:51:06Z, 45.848595, 44, 50.9, 52.812, 51.593, 50.57, 47, 44, 43.17, 4, 1013.81104, 27.741829
2026-01-05T04:51:11Z, 45.909645, 43, 50.9, 52.625, 51.562, 50.54, 47, 44, 43.17, 4, 1013.605, 27.323635
2026-01-05T04:51:16Z, 45.848595, 43, 50.9, 52.75, 51.562, 50.75, 47, 44, 43.17, 4, 1013.58936, 27.150784
2026-01-05T04:51:21Z, 45.848595, 44, 50.9, 52.5, 51.406, 50.63, 47, 44, 43.17, 4, 1013.25244, 27.273296
2026-01-05T04:51:26Z, 45.848595, 45, 50.9, 52.656, 51.218, 50.72, 47, 44, 43.17, 4, 1013.68506, 28.3766
2026-01-05T04:51:31Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.17, 4, 1013.8545, 27.779171
2026-01-05T04:51:36Z, 45.848595, 43, 50.9, 52.5, 51.312, 50.6, 47, 44, 43.17, 4, 1013.53174, 27.853748
2026-01-05T04:51:41Z, 45.909645, 45, 50.9, 52.5, 51.625, 50.66, 47, 44, 43.17, 4, 1013.59863, 27.948812
2026-01-05T04:51:46Z, 45.909645, 43, 50.9, 52.656, 51.562, 50.63, 47, 44, 43.17, 4, 1013.4907, 27.188301
2026-01-05T04:51:51Z, 45.848595, 44, 50.9, 52.437, 51.468, 50.69, 47, 44, 43.17, 4, 1013.46094, 27.170815
2026-01-05T04:51:56Z, 45.848595, 45, 50.9, 52.468, 51.437, 50.69, 47, 44, 43.17, 4, 1013.46875, 27.731604
2026-01-05T04:52:01Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.5, 47, 44, 43.17, 4, 1013.8071, 27.398634
2026-01-05T04:52:06Z, 45.909645, 45, 50.9, 52.718, 51.281, 50.54, 47, 44, 43.17, 4, 1013.5122, 27.12323
2026-01-05T04:52:11Z, 45.848595, 44, 50.9, 52.531, 51.343, 50.66, 47, 44, 43.17, 4, 1013.3115, 27.113232
2026-01-05T04:52:16Z, 45.909645, 43, 50.9, 52.406, 51.5, 50.6, 47, 44, 43.17, 4, 1013.52783, 26.970531
2026-01-05T04:52:21Z, 45.848595, 43, 50.9, 52.687, 51.218, 50.54, 47, 44, 43.17, 4, 1013.46875, 27.273296
2026-01-05T04:52:26Z, 45.848595, 43, 50.9, 52.406, 51.156, 50.66, 47, 44, 43.17, 4, 1013.6284, 27.02806
2026-01-05T04:52:31Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.66, 47, 44, 43.16, 4, 1013.49854, 27.446201
2026-01-05T04:52:36Z, 45.909645, 43, 50.9, 52.437, 51.343, 50.66, 47, 44, 43.17, 4, 1013.5869, 30.848265
2026-01-05T04:52:41Z, 45.848595, 43, 50.9, 52.875, 51.187, 50.5, 47, 44, 43.17, 4, 1013.6362, 27.170815
2026-01-05T04:52:46Z, 45.909645, 45, 50.9, 52.593, 51.625, 50.57, 47, 44, 43.17, 4, 1013.6719, 27.340982
2026-01-05T04:52:51Z, 45.848595, 42, 50.9, 52.687, 51.218, 50.6, 47, 44, 43.17, 4, 1013.49854, 27.643206
2026-01-05T04:52:56Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.79, 47, 44, 43.17, 4, 1013.59326, 27.351067
2026-01-05T04:53:01Z, 45.848595, 44, 50.9, 52.437, 51.468, 50.66, 47, 44, 43.17, 4, 1013.49854, 27.2184
2026-01-05T04:53:06Z, 45.848595, 43, 50.9, 52.781, 51.25, 50.6, 47, 44, 43.16, 4, 1013.6992, 27.093237
2026-01-05T04:53:11Z, 45.848595, 44, 50.9, 52.593, 51.406, 50.66, 47, 44, 43.17, 4, 1013.3823, 27.190844
2026-01-05T04:53:16Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.72, 47, 44, 43.16, 4, 1013.52246, 27.018097
2026-01-05T04:53:21Z, 45.848595, 43, 50.9, 52.843, 51.312, 50.57, 47, 44, 43.16, 4, 1013.6797, 28.910116
2026-01-05T04:53:26Z, 45.909645, 43, 50.9, 52.531, 51.593, 50.57, 47, 44, 43.17, 4, 1013.7622, 27.045706
2026-01-05T04:53:31Z, 45.848595, 44, 50.9, 52.843, 51.562, 50.63, 47, 44, 43.16, 4, 1013.6284, 27.208366
2026-01-05T04:53:36Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.17, 4, 1013.59863, 27.018097
2026-01-05T04:53:41Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.72, 47, 44, 43.17, 4, 1013.66797, 27.198334
2026-01-05T04:53:46Z, 45.848595, 43, 50.9, 52.437, 51.406, 50.63, 47, 44, 43.17, 4, 1013.7285, 27.055685
2026-01-05T04:53:51Z, 45.909645, 43, 50.9, 52.406, 51.375, 50.57, 47, 44, 43.17, 4, 1013.66406, 28.503183
2026-01-05T04:53:56Z, 45.909645, 44, 50.9, 52.5, 51.187, 50.63, 47, 44, 43.16, 4, 1013.49854, 27.12323
2026-01-05T04:54:01Z, 45.909645, 43, 50.9, 52.937, 51.593, 50.54, 47, 44, 43.17, 4, 1013.646, 27.43608
2026-01-05T04:54:06Z, 45.848595, 43, 50.9, 52.687, 51.312, 50.5, 47, 44, 43.16, 4, 1013.6245, 27.948812
2026-01-05T04:54:11Z, 45.848595, 44, 50.9, 52.593, 51.218, 50.75, 47, 44, 43.17, 4, 1013.53174, 27.521025
2026-01-05T04:54:16Z, 45.848595, 44, 50.9, 52.437, 51.531, 50.72, 47, 44, 43.17, 4, 1013.53564, 27.368326
2026-01-05T04:54:21Z, 45.909645, 45, 50.9, 52.406, 51.468, 50.6, 47, 44, 43.17, 4, 1013.43994, 27.398634
2026-01-05T04:54:26Z, 45.848595, 43, 50.9, 52.781, 51.218, 50.54, 47, 44, 43.16, 4, 1013.5342, 27.02806
2026-01-05T04:54:31Z, 45.848595, 43, 50.9, 52.781, 51.218, 50.57, 47, 44, 43.16, 4, 1013.542, 28.027338
2026-01-05T04:54:36Z, 45.909645, 45, 50.9, 52.562, 51.343, 50.79, 47, 44, 43.17, 4, 1013.5747, 27.02806
2026-01-05T04:54:41Z, 45.909645, 44, 50.9, 52.593, 51.343, 50.5, 47, 44, 43.16, 4, 1013.7544, 27.408737
2026-01-05T04:54:46Z, 45.909645, 45, 50.9, 52.843, 51.281, 50.57, 47, 44, 43.17, 4, 1013.52637, 27.150784
2026-01-05T04:54:51Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.57, 47, 44, 43.17, 4, 1013.88574, 27.093237
2026-01-05T04:54:56Z, 45.848595, 44, 50.9, 52.531, 51.5, 50.69, 47, 44, 43.17, 4, 1013.4121, 26.998173
2026-01-05T04:55:01Z, 45.909645, 44, 50.9, 52.437, 51.437, 50.57, 47, 44, 43.17, 4, 1013.4004, 27.160799
2026-01-05T04:55:06Z, 45.848595, 43, 50.9, 52.687, 51.218, 50.66, 47, 44, 43.16, 4, 1013.78613, 27.065664
2026-01-05T04:55:11Z, 45.848595, 44, 50.9, 52.562, 51.156, 50.6, 47, 44, 43.16, 4, 1013.36523, 27.235832
2026-01-05T04:55:16Z, 45.909645, 44, 50.9, 52.531, 51.375, 50.69, 47, 44, 43.16, 4, 1013.605, 27.235832
2026-01-05T04:55:21Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.63, 47, 44, 43.15, 4, 1013.6865, 27.083239
2026-01-05T04:55:26Z, 45.848595, 45, 50.9, 52.468, 51.656, 50.6, 47, 44, 43.16, 4, 1013.52246, 27.170815
2026-01-05T04:55:31Z, 45.787544, 44, 50.9, 52.406, 51.25, 50.54, 47, 44, 43.16, 4, 1013.43604, 27.700928
2026-01-05T04:55:36Z, 45.848595, 44, 50.9, 52.562, 51.25, 50.63, 47, 44, 43.16, 4, 1013.58936, 27.456322
2026-01-05T04:55:41Z, 45.909645, 43, 50.9, 52.437, 51.5, 50.57, 47, 44, 43.16, 4, 1013.38477, 27.503906
2026-01-05T04:55:46Z, 45.848595, 44, 50.9, 52.75, 51.25, 50.57, 47, 44, 43.16, 4, 1013.59326, 27.273296
2026-01-05T04:55:51Z, 45.848595, 44, 50.8, 52.437, 51.375, 50.69, 47, 44, 43.17, 4, 1013.7007, 26.998173
2026-01-05T04:55:56Z, 45.848595, 45, 50.9, 52.625, 51.343, 50.63, 47, 44, 43.16, 4, 1013.5576, 27.731604
2026-01-05T04:56:01Z, 45.909645, 44, 50.9, 52.406, 51.625, 50.6, 47, 44, 43.15, 4, 1013.56055, 27.235832
2026-01-05T04:56:06Z, 45.848595, 43, 50.9, 53.093, 51.531, 50.69, 47, 44, 43.16, 4, 1013.70703, 27.806217
2026-01-05T04:56:11Z, 45.909645, 44, 50.9, 52.625, 51.25, 50.57, 47, 44, 43.16, 4, 1013.6992, 27.351067
2026-01-05T04:56:16Z, 45.848595, 44, 50.9, 52.843, 51.437, 50.6, 47, 44, 43.16, 4, 1013.542, 27.045706
2026-01-05T04:56:21Z, 45.909645, 44, 50.9, 52.625, 51.218, 50.6, 47, 44, 43.16, 4, 1013.71533, 27.160799
2026-01-05T04:56:26Z, 45.848595, 44, 50.9, 52.531, 51.187, 50.47, 47, 44, 43.16, 4, 1013.51855, 26.970531
2026-01-05T04:56:31Z, 45.909645, 44, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.16, 4, 1013.5498, 27.075645
2026-01-05T04:56:36Z, 45.848595, 44, 50.9, 52.375, 51.312, 50.57, 47, 44, 43.15, 4, 1013.57227, 26.978249
2026-01-05T04:56:41Z, 45.848595, 44, 50.9, 52.687, 51.531, 50.54, 47, 44, 43.16, 4, 1013.4321, 27.110723
2026-01-05T04:56:46Z, 45.848595, 43, 50.9, 52.312, 51.218, 50.69, 47, 44, 43.15, 4, 1013.64307, 27.198334
2026-01-05T04:56:51Z, 45.909645, 42, 50.9, 52.562, 51.281, 50.82, 47, 44, 43.16, 4, 1013.3887, 27.57873
2026-01-05T04:56:56Z, 45.848595, 43, 50.9, 52.343, 51.156, 50.6, 47, 44, 43.15, 4, 1013.4346, 29.469837
2026-01-05T04:57:01Z, 45.909645, 44, 50.9, 52.906, 51.468, 50.57, 47, 44, 43.15, 4, 1013.6587, 27.979752
2026-01-05T04:57:06Z, 45.909645, 42, 50.9, 52.687, 51.375, 50.63, 47, 44, 43.15, 4, 1013.667, 27.340982
2026-01-05T04:57:11Z, 45.909645, 43, 50.9, 52.593, 51.218, 50.54, 47, 44, 43.15, 4, 1013.70215, 27.320812
2026-01-05T04:57:16Z, 45.848595, 43, 50.9, 52.468, 51.343, 50.63, 47, 44, 43.15, 4, 1013.48975, 27.388533
2026-01-05T04:57:21Z, 45.909645, 45, 50.9, 52.406, 51.562, 50.63, 47, 44, 43.16, 4, 1013.6836, 27.558384
2026-01-05T04:57:26Z, 45.909645, 43, 50.9, 52.781, 51.5, 50.54, 47, 44, 43.15, 4, 1013.8203, 27.42596
2026-01-05T04:57:31Z, 45.909645, 45, 50.9, 52.718, 51.281, 50.57, 47, 44, 43.16, 4, 1013.4238, 27.245884
2026-01-05T04:57:36Z, 45.848595, 43, 50.9, 52.5, 51.187, 50.5, 47, 44, 43.16, 4, 1013.79785, 27.255934
2026-01-05T04:57:41Z, 45.909645, 44, 50.9, 52.5, 51.375, 50.66, 47, 44, 43.16, 4, 1013.73096, 26.98821
2026-01-05T04:57:46Z, 45.909645, 43, 50.9, 52.718, 51.343, 50.79, 47, 44, 43.16, 4, 1013.58545, 28.957666
2026-01-05T04:57:51Z, 45.909645, 44, 50.9, 52.656, 51.281, 50.54, 47, 44, 43.15, 4, 1013.63135, 27.055685
2026-01-05T04:57:56Z, 45.909645, 44, 50.9, 52.562, 51.375, 50.75, 47, 44, 43.17, 4, 1013.6245, 27.065664
2026-01-05T04:58:01Z, 45.848595, 44, 50.9, 52.656, 51.281, 50.66, 47, 44, 43.15, 4, 1013.4741, 27.235832
2026-01-05T04:58:06Z, 45.848595, 44, 50.9, 52.375, 51.5, 50.63, 47, 44, 43.15, 4, 1013.83984, 27.235832
2026-01-05T04:58:11Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.16, 4, 1013.6758, 27.684036
2026-01-05T04:58:16Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.16, 4, 1013.65234, 27.330896
2026-01-05T04:58:21Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.75, 47, 44, 43.16, 4, 1013.5654, 28.03353
2026-01-05T04:58:26Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.15, 4, 1013.4502, 27.446201
2026-01-05T04:58:31Z, 45.909645, 44, 50.9, 52.406, 51.187, 50.63, 47, 44, 43.15, 4, 1013.7886, 27.018097
2026-01-05T04:58:36Z, 45.848595, 44, 50.9, 52.312, 51.687, 50.57, 47, 44, 43.16, 4, 1013.542, 27.12323
2026-01-05T04:58:41Z, 45.848595, 44, 50.9, 52.406, 51.343, 50.57, 47, 44, 43.16, 4, 1013.4595, 27.18083
2026-01-05T04:58:46Z, 45.848595, 43, 50.9, 52.75, 51.25, 50.57, 47, 44, 43.16, 4, 1013.51465, 26.932892
2026-01-05T04:58:51Z, 45.848595, 44, 50.9, 52.406, 51.468, 50.75, 47, 44, 43.17, 4, 1013.52637, 27.140768
2026-01-05T04:58:56Z, 45.848595, 43, 50.9, 52.406, 51.312, 50.63, 47, 44, 43.16, 4, 1013.8408, 27.265984
2026-01-05T04:59:01Z, 45.848595, 44, 50.9, 52.406, 51.187, 50.66, 47, 44, 43.15, 4, 1013.521, 27.083239
2026-01-05T04:59:06Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1013.3716, 27.018097
2026-01-05T04:59:11Z, 45.848595, 44, 50.9, 52.75, 51.312, 50.63, 47, 44, 43.15, 4, 1013.667, 27.12323
2026-01-05T04:59:16Z, 45.848595, 43, 50.9, 52.625, 51.562, 50.69, 47, 44, 43.15, 4, 1013.5171, 27.313568
2026-01-05T04:59:21Z, 45.848595, 44, 50.9, 52.75, 51.593, 50.63, 47, 44, 43.16, 4, 1013.8135, 27.323635
2026-01-05T04:59:26Z, 45.848595, 44, 50.9, 52.375, 51.468, 50.57, 47, 44, 43.16, 4, 1013.3335, 27.568558
2026-01-05T04:59:31Z, 45.909645, 44, 50.9, 52.5, 51.218, 50.57, 47, 44, 43.15, 4, 1013.5488, 27.768929
2026-01-05T04:59:36Z, 45.848595, 43, 50.9, 52.937, 51.187, 50.57, 47, 44, 43.15, 4, 1013.8047, 26.980476
2026-01-05T04:59:41Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.69, 47, 44, 43.16, 4, 1013.58936, 27.018097
2026-01-05T04:59:46Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.75, 47, 44, 43.15, 4, 1013.56445, 27.2184
2026-01-05T04:59:51Z, 45.848595, 42, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.15, 4, 1013.6548, 27.541336
2026-01-05T04:59:56Z, 45.848595, 43, 50.9, 52.562, 51.25, 50.63, 47, 44, 43.16, 4, 1013.35693, 27.503906
2026-01-05T05:00:01Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.54, 47, 44, 43.15, 4, 1013.5762, 27.160799
2026-01-05T05:00:06Z, 45.909645, 43, 50.9, 52.656, 51.593, 50.5, 47, 44, 43.15, 4, 1013.48584, 27.065664
2026-01-05T05:00:11Z, 45.848595, 44, 50.9, 52.343, 51.375, 50.69, 47, 44, 43.15, 4, 1013.56836, 27.711153
2026-01-05T05:00:16Z, 45.848595, 42, 50.9, 52.437, 51.25, 50.72, 47, 44, 43.16, 4, 1013.87256, 27.055685
2026-01-05T05:00:21Z, 45.909645, 43, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.15, 4, 1013.70605, 26.998173
2026-01-05T05:00:26Z, 45.848595, 45, 50.9, 53.218, 51.281, 50.57, 47, 44, 43.15, 4, 1013.5762, 27.198334
2026-01-05T05:00:31Z, 45.848595, 41, 50.9, 52.687, 51.25, 50.72, 47, 44, 43.16, 4, 1013.7031, 27.265984
2026-01-05T05:00:36Z, 45.848595, 44, 50.9, 52.781, 51.656, 50.79, 47, 44, 43.16, 4, 1013.44385, 27.398634
2026-01-05T05:00:41Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.66, 47, 44, 43.15, 4, 1013.84766, 27.255934
2026-01-05T05:00:46Z, 45.848595, 43, 51, 52.687, 51.25, 50.6, 47, 44, 43.15, 4, 1013.49365, 28.48217
2026-01-05T05:00:51Z, 45.909645, 44, 50.9, 52.656, 51.25, 50.69, 47, 44, 43.16, 4, 1013.4946, 27.483631
2026-01-05T05:00:56Z, 45.848595, 43, 50.9, 52.406, 51.187, 50.69, 47, 44, 43.15, 4, 1013.6709, 27.065664
2026-01-05T05:01:01Z, 45.848595, 44, 50.9, 52.812, 51.312, 50.6, 47, 44, 43.15, 4, 1013.56836, 28.598352
2026-01-05T05:01:06Z, 45.848595, 44, 50.9, 52.937, 51.281, 50.57, 47, 44, 43.15, 4, 1013.85156, 27.283365
2026-01-05T05:01:11Z, 45.848595, 43, 50.9, 52.468, 51.312, 50.54, 47, 44, 43.15, 4, 1013.50146, 26.980476
2026-01-05T05:01:16Z, 45.787544, 45, 50.9, 52.437, 51.625, 50.75, 47, 44, 43.15, 4, 1013.6548, 27.12323
2026-01-05T05:01:21Z, 45.848595, 43, 50.8, 52.468, 51.562, 50.72, 47, 44, 43.15, 4, 1013.647, 27.969439
2026-01-05T05:01:26Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.15, 4, 1013.6196, 27.752054
2026-01-05T05:01:31Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.15, 4, 1013.6787, 27.063244
2026-01-05T05:01:36Z, 45.848595, 43, 50.9, 52.593, 51.406, 50.54, 47, 44, 43.15, 4, 1013.7456, 27.055685
2026-01-05T05:01:41Z, 45.848595, 44, 50.9, 52.562, 51.156, 50.57, 47, 44, 43.15, 4, 1013.8594, 27.18083
2026-01-05T05:01:46Z, 45.848595, 44, 50.9, 52.375, 51.187, 50.66, 47, 44, 43.15, 4, 1013.8047, 27.12323
2026-01-05T05:01:51Z, 45.787544, 43, 50.9, 52.875, 51.281, 50.66, 47, 44, 43.15, 4, 1013.6865, 27.255934
2026-01-05T05:01:56Z, 45.848595, 43, 50.9, 52.593, 51.281, 50.57, 47, 44, 43.15, 4, 1013.76904, 27.170815
2026-01-05T05:02:01Z, 45.787544, 44, 50.9, 52.562, 51.531, 50.63, 47, 44, 43.15, 4, 1013.7378, 27.398634
2026-01-05T05:02:06Z, 45.848595, 43, 50.9, 52.468, 51.406, 50.79, 47, 44, 43.15, 4, 1013.6118, 27.62628
2026-01-05T05:02:11Z, 45.909645, 43, 50.9, 52.468, 51.281, 50.72, 47, 44, 43.15, 4, 1013.6587, 27.313568
2026-01-05T05:02:16Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.69, 47, 44, 43.15, 4, 1013.63916, 27.160799
2026-01-05T05:02:21Z, 45.848595, 43, 50.9, 52.437, 51.187, 50.63, 47, 44, 43.15, 4, 1013.85156, 27.198334
2026-01-05T05:02:26Z, 45.848595, 43, 50.9, 52.437, 51.125, 50.75, 47, 44, 43.14, 4, 1013.8467, 27.235832
2026-01-05T05:02:31Z, 45.909645, 43, 51, 52.625, 51.343, 50.69, 47, 44, 43.15, 4, 1013.8086, 27.18083
2026-01-05T05:02:36Z, 45.909645, 44, 50.9, 52.437, 51.687, 50.54, 47, 44, 43.15, 4, 1013.6655, 27.150784
2026-01-05T05:02:41Z, 45.848595, 43, 50.9, 52.593, 51.593, 50.57, 47, 44, 43.15, 4, 1013.6118, 27.595709
2026-01-05T05:02:46Z, 45.848595, 44, 50.9, 52.781, 51.218, 50.57, 47, 44, 43.15, 4, 1013.63135, 27.711153
2026-01-05T05:02:51Z, 45.787544, 43, 50.9, 52.937, 51.187, 50.6, 47, 44, 43.15, 4, 1013.7573, 28.017006
2026-01-05T05:02:56Z, 45.909645, 44, 50.9, 52.437, 51.406, 50.63, 47, 44, 43.15, 4, 1013.7612, 28.13894
2026-01-05T05:03:01Z, 45.848595, 43, 50.9, 52.343, 51.312, 50.57, 47, 44, 43.15, 4, 1013.7295, 27.521025
2026-01-05T05:03:06Z, 45.848595, 44, 50.8, 52.843, 51.343, 50.47, 47, 44, 43.15, 4, 1013.7417, 27.493769
2026-01-05T05:03:11Z, 45.848595, 43, 50.9, 52.625, 51.687, 50.54, 47, 44, 43.15, 4, 1013.5371, 27.816477
2026-01-05T05:03:16Z, 45.848595, 43, 50.9, 52.593, 51.562, 50.54, 47, 44, 43.16, 4, 1013.7583, 27.653414
2026-01-05T05:03:21Z, 45.848595, 42, 50.9, 52.531, 51.281, 50.69, 47, 44, 43.15, 4, 1013.4702, 27.826738
2026-01-05T05:03:26Z, 45.848595, 44, 50.8, 52.437, 51.187, 50.75, 47, 44, 43.15, 4, 1013.63135, 27.493769
2026-01-05T05:03:31Z, 45.848595, 43, 50.9, 52.687, 51.406, 50.6, 47, 44, 43.15, 4, 1013.6157, 26.998173
2026-01-05T05:03:36Z, 45.848595, 43, 50.8, 52.625, 51.375, 50.57, 47, 44, 43.15, 4, 1013.7378, 27.198334
2026-01-05T05:03:41Z, 45.848595, 43, 50.9, 52.531, 51.125, 50.57, 47, 44, 43.15, 4, 1013.8872, 27.085625
2026-01-05T05:03:46Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.44, 47, 44, 43.15, 4, 1013.76514, 27.371239
2026-01-05T05:03:51Z, 45.848595, 45, 50.9, 52.656, 51.625, 50.75, 47, 44, 43.15, 4, 1013.98145, 27.265984
2026-01-05T05:03:56Z, 45.848595, 45, 50.9, 52.437, 51.531, 50.5, 47, 44, 43.15, 4, 1013.64307, 27.075645
2026-01-05T05:04:01Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.54, 47, 44, 43.16, 4, 1013.65625, 27.075645
2026-01-05T05:04:06Z, 45.848595, 43, 50.9, 52.468, 51.343, 50.75, 47, 44, 43.15, 4, 1013.7217, 27.113232
2026-01-05T05:04:11Z, 45.848595, 43, 50.9, 52.437, 51.156, 50.69, 47, 44, 43.15, 4, 1013.71387, 27.170815
2026-01-05T05:04:16Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.15, 4, 1013.7129, 27.083239
2026-01-05T05:04:21Z, 45.848595, 45, 50.9, 52.343, 51.312, 50.63, 47, 44, 43.15, 4, 1013.604, 27.43608
2026-01-05T05:04:26Z, 45.848595, 44, 50.8, 52.687, 51.156, 50.6, 47, 44, 43.15, 4, 1013.74414, 27.168236
2026-01-05T05:04:31Z, 45.848595, 43, 50.9, 52.687, 51.625, 50.57, 47, 44, 43.15, 4, 1013.6196, 27.300642
2026-01-05T05:04:36Z, 45.787544, 43, 50.9, 52.531, 51.312, 50.47, 47, 44, 43.15, 4, 1013.70605, 27.55149
2026-01-05T05:04:41Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.15, 4, 1013.6509, 27.53118
2026-01-05T05:04:46Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.5, 47, 44, 43.15, 4, 1013.6787, 27.2184
2026-01-05T05:04:51Z, 45.848595, 44, 50.8, 52.687, 51.312, 50.6, 47, 44, 43.15, 4, 1013.76904, 27.083239
2026-01-05T05:04:56Z, 45.848595, 43, 50.9, 52.593, 51.218, 50.57, 47, 44, 43.15, 4, 1013.7417, 27.045706
2026-01-05T05:05:01Z, 45.848595, 43, 50.8, 52.625, 51.125, 50.72, 47, 44, 43.15, 4, 1013.90674, 27.093237
2026-01-05T05:05:06Z, 45.848595, 43, 50.9, 52.531, 51.343, 50.72, 47, 44, 43.15, 4, 1013.70215, 27.178268
2026-01-05T05:05:11Z, 45.848595, 43, 50.8, 52.437, 51.625, 50.63, 47, 44, 43.15, 4, 1013.57227, 27.64666
2026-01-05T05:05:16Z, 45.848595, 44, 50.9, 52.968, 51.593, 50.57, 47, 44, 43.15, 4, 1013.7168, 27.12323
2026-01-05T05:05:21Z, 45.787544, 43, 50.9, 52.593, 51.25, 50.5, 47, 44, 43.14, 4, 1013.772, 27.198334
2026-01-05T05:05:26Z, 45.787544, 42, 50.8, 52.437, 51.468, 50.57, 47, 44, 43.15, 4, 1013.70996, 28.234005
2026-01-05T05:05:31Z, 45.848595, 45, 50.9, 52.437, 51.187, 50.63, 47, 44, 43.15, 4, 1013.77686, 28.207275
2026-01-05T05:05:36Z, 45.848595, 45, 50.9, 52.468, 51.156, 50.57, 47, 44, 43.15, 4, 1013.55273, 27.12323
2026-01-05T05:05:41Z, 45.848595, 42, 50.9, 52.75, 51.343, 50.5, 47, 44, 43.15, 4, 1013.6826, 27.113232
2026-01-05T05:05:46Z, 45.787544, 44, 50.9, 52.468, 51.312, 50.75, 47, 44, 43.15, 4, 1013.7285, 27.37843
2026-01-05T05:05:51Z, 45.848595, 44, 50.9, 52.437, 51.593, 50.69, 47, 44, 43.15, 4, 1013.5791, 27.368326
2026-01-05T05:05:56Z, 45.848595, 43, 50.9, 52.375, 51.531, 50.57, 47, 44, 43.15, 4, 1013.55664, 27.521025
2026-01-05T05:06:01Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.54, 47, 44, 43.15, 4, 1013.7417, 27.874306
2026-01-05T05:06:06Z, 45.848595, 42, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.15, 4, 1013.48975, 27.235832
2026-01-05T05:06:11Z, 45.848595, 44, 50.9, 52.718, 51.468, 50.5, 47, 44, 43.15, 4, 1013.8003, 27.235832
2026-01-05T05:06:16Z, 45.848595, 43, 50.9, 52.312, 51.218, 50.69, 47, 44, 43.15, 4, 1013.9263, 26.98821
2026-01-05T05:06:21Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.15, 4, 1013.8506, 27.351067
2026-01-05T05:06:26Z, 45.848595, 44, 50.9, 52.343, 51.625, 50.54, 47, 44, 43.15, 4, 1013.6157, 27.208366
2026-01-05T05:06:31Z, 45.848595, 43, 50.9, 52.843, 51.218, 50.6, 47, 44, 43.14, 4, 1013.5752, 27.228432
2026-01-05T05:06:36Z, 45.909645, 43, 50.9, 52.625, 51.25, 50.6, 47, 44, 43.15, 4, 1013.7798, 27.085625
2026-01-05T05:06:41Z, 45.848595, 44, 50.9, 52.687, 51.5, 50.75, 47, 44, 43.15, 4, 1013.75195, 27.208366
2026-01-05T05:06:46Z, 45.848595, 44, 50.9, 52.437, 51.468, 50.63, 47, 44, 43.15, 4, 1013.8755, 27.093237
2026-01-05T05:06:51Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.66, 47, 44, 43.14, 4, 1013.76416, 27.255934
2026-01-05T05:06:56Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.57, 47, 44, 43.14, 4, 1013.67334, 27.303501
2026-01-05T05:07:01Z, 45.848595, 43, 50.9, 52.5, 51.406, 50.63, 47, 44, 43.14, 4, 1013.5635, 27.075645
2026-01-05T05:07:06Z, 45.787544, 44, 50.9, 52.687, 51.656, 50.63, 47, 44, 43.15, 4, 1013.75195, 27.483631
2026-01-05T05:07:11Z, 45.848595, 42, 50.9, 52.468, 51.625, 50.57, 47, 44, 43.15, 4, 1013.9253, 28.10779
2026-01-05T05:07:16Z, 45.848595, 44, 50.9, 52.625, 51.218, 50.54, 47, 44, 43.15, 4, 1013.7495, 27.911577
2026-01-05T05:07:21Z, 45.848595, 44, 50.9, 52.937, 51.312, 50.54, 47, 44, 43.15, 4, 1013.709, 27.41584
2026-01-05T05:07:26Z, 45.848595, 44, 50.9, 52.343, 51.281, 50.54, 47, 44, 43.15, 4, 1013.41113, 27.208366
2026-01-05T05:07:31Z, 45.848595, 43, 50.9, 52.593, 51.375, 50.57, 47, 44, 43.15, 4, 1013.8242, 27.130754
2026-01-05T05:07:36Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.57, 47, 44, 43.15, 4, 1013.48584, 26.950642
2026-01-05T05:07:41Z, 45.909645, 44, 50.9, 52.406, 51.156, 50.57, 47, 44, 43.15, 4, 1013.7012, 27.874306
2026-01-05T05:07:46Z, 45.848595, 43, 50.9, 52.375, 51.687, 50.6, 47, 44, 43.15, 4, 1013.667, 27.113232
2026-01-05T05:07:51Z, 45.848595, 44, 50.9, 52.718, 51.218, 50.57, 47, 44, 43.15, 4, 1013.77686, 27.113232
2026-01-05T05:07:56Z, 45.848595, 45, 50.9, 52.406, 51.531, 50.79, 47, 44, 43.14, 4, 1014.0513, 27.055685
2026-01-05T05:08:01Z, 45.848595, 43, 50.9, 52.406, 51.437, 50.72, 47, 44, 43.15, 4, 1013.74805, 27.276033
2026-01-05T05:08:06Z, 45.787544, 43, 50.9, 52.406, 51.375, 50.66, 47, 44, 43.14, 4, 1013.7285, 27.025745
2026-01-05T05:08:11Z, 45.848595, 44, 50.9, 52.312, 51.187, 50.54, 47, 44, 43.15, 4, 1013.76416, 27.12323
2026-01-05T05:08:16Z, 45.848595, 43, 50.9, 52.718, 51.093, 50.57, 47, 44, 43.14, 4, 1013.7168, 26.913036
2026-01-05T05:08:21Z, 45.848595, 43, 50.8, 52.437, 51.125, 50.54, 47, 44, 43.15, 4, 1013.646, 27.168236
2026-01-05T05:08:26Z, 45.909645, 42, 50.9, 52.562, 51.312, 50.54, 47, 44, 43.15, 4, 1013.7217, 27.463356
2026-01-05T05:08:31Z, 45.848595, 43, 50.9, 52.437, 51.5, 50.6, 47, 44, 43.15, 4, 1013.7573, 27.62628
2026-01-05T05:08:36Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.44, 47, 44, 43.15, 4, 1013.46094, 28.180475
2026-01-05T05:08:41Z, 45.848595, 44, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.14, 4, 1013.3667, 28.672369
2026-01-05T05:08:46Z, 45.848595, 44, 50.9, 52.5, 51.312, 50.47, 47, 44, 43.15, 4, 1013.6748, 27.446201
2026-01-05T05:08:51Z, 45.848595, 43, 50.9, 52.5, 51.406, 50.75, 47, 44, 43.15, 4, 1013.83057, 27.170815
2026-01-05T05:08:56Z, 45.909645, 44, 50.9, 52.406, 51.187, 50.66, 47, 44, 43.15, 4, 1013.8911, 27.303501
2026-01-05T05:09:01Z, 45.848595, 43, 50.9, 52.343, 51.687, 50.57, 47, 44, 43.15, 4, 1013.6626, 26.950642
2026-01-05T05:09:06Z, 45.848595, 43, 50.9, 52.406, 51.343, 50.54, 47, 44, 43.15, 4, 1013.647, 27.12323
2026-01-05T05:09:11Z, 45.848595, 43, 50.8, 52.812, 51.281, 50.54, 47, 44, 43.14, 4, 1013.7759, 27.2184
2026-01-05T05:09:16Z, 45.848595, 45, 50.9, 52.375, 51.531, 50.66, 47, 44, 43.14, 4, 1013.83057, 27.12323
2026-01-05T05:09:21Z, 45.848595, 43, 50.9, 52.562, 51.375, 50.63, 47, 44, 43.14, 4, 1013.7876, 27.103235
2026-01-05T05:09:26Z, 45.848595, 45, 50.9, 52.468, 51.281, 50.57, 47, 44, 43.14, 4, 1013.6538, 27.283365
2026-01-05T05:09:31Z, 45.848595, 44, 50.9, 52.375, 51.125, 50.5, 47, 44, 43.14, 4, 1013.67725, 28.03353
2026-01-05T05:09:36Z, 45.848595, 44, 50.8, 52.75, 51.375, 50.54, 47, 44, 43.15, 4, 1013.90967, 27.188301
2026-01-05T05:09:41Z, 45.848595, 45, 50.9, 52.437, 51.125, 50.75, 47, 44, 43.15, 4, 1013.75977, 27.045706
2026-01-05T05:09:46Z, 45.848595, 44, 50.9, 52.437, 51.593, 50.63, 47, 44, 43.14, 4, 1013.8584, 27.045706
2026-01-05T05:09:51Z, 45.848595, 44, 50.9, 52.406, 51.5, 50.69, 47, 44, 43.14, 4, 1013.5596, 27.083239
2026-01-05T05:09:56Z, 45.848595, 44, 50.9, 52.531, 51.343, 50.54, 47, 44, 43.14, 4, 1013.7363, 27.741829
2026-01-05T05:10:01Z, 45.848595, 44, 50.9, 52.718, 51.218, 50.57, 47, 44, 43.14, 4, 1013.61035, 27.711153
2026-01-05T05:10:06Z, 45.848595, 44, 50.9, 52.5, 51.187, 50.66, 47, 44, 43.14, 4, 1013.8428, 28.13894
2026-01-05T05:10:11Z, 45.848595, 44, 50.9, 52.75, 51.062, 50.54, 47, 44, 43.14, 4, 1013.7798, 27.408737
2026-01-05T05:10:16Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.44, 47, 44, 43.14, 4, 1013.55566, 27.103235
2026-01-05T05:10:21Z, 45.848595, 43, 50.8, 52.531, 51.281, 50.54, 47, 44, 43.15, 4, 1013.7324, 27.826738
2026-01-05T05:10:26Z, 45.848595, 44, 50.9, 52.5, 51.25, 50.54, 47, 44, 43.14, 4, 1013.5005, 27.313568
2026-01-05T05:10:31Z, 45.848595, 43, 50.9, 52.406, 51.468, 50.69, 47, 44, 43.15, 4, 1013.7217, 26.940697
2026-01-05T05:10:36Z, 45.787544, 44, 50.8, 52.312, 51.343, 50.69, 47, 44, 43.15, 4, 1013.6509, 27.055685
2026-01-05T05:10:41Z, 45.848595, 44, 50.8, 52.312, 51.156, 50.66, 47, 44, 43.15, 4, 1013.68506, 27.018097
2026-01-05T05:10:46Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.14, 4, 1013.7324, 27.333704
2026-01-05T05:10:51Z, 45.848595, 43, 50.9, 52.406, 51.343, 50.5, 47, 44, 43.14, 4, 1013.60254, 27.265984
2026-01-05T05:10:56Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.44, 47, 44, 43.15, 4, 1013.88184, 29.005217
2026-01-05T05:11:01Z, 45.848595, 44, 50.9, 52.437, 51.562, 50.69, 47, 44, 43.14, 4, 1013.74023, 27.12323
2026-01-05T05:11:06Z, 45.848595, 44, 50.9, 52.375, 51.25, 50.5, 47, 44, 43.15, 4, 1013.6196, 27.055685
2026-01-05T05:11:11Z, 45.848595, 44, 50.9, 52.312, 51.218, 50.5, 47, 44, 43.15, 4, 1013.45703, 27.035725
2026-01-05T05:11:16Z, 45.848595, 44, 50.9, 52.75, 51.531, 50.6, 47, 44, 43.14, 4, 1013.61816, 27.313568
2026-01-05T05:11:21Z, 45.848595, 45, 50.9, 52.75, 51.343, 50.54, 47, 44, 43.14, 4, 1013.583, 27.150784
2026-01-05T05:11:26Z, 45.909645, 43, 50.9, 52.562, 51.312, 50.47, 47, 44, 43.15, 4, 1013.6499, 27.741829
2026-01-05T05:11:31Z, 45.787544, 44, 50.9, 52.531, 51.156, 50.57, 47, 44, 43.14, 4, 1013.5791, 28.693521
2026-01-05T05:11:36Z, 45.848595, 43, 50.9, 52.375, 51.593, 50.54, 47, 44, 43.14, 4, 1013.61426, 27.561646
2026-01-05T05:11:41Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.54, 47, 44, 43.15, 4, 1013.52, 27.361153
2026-01-05T05:11:46Z, 45.787544, 44, 50.8, 52.593, 51.281, 50.44, 47, 44, 43.15, 4, 1013.68506, 27.065664
2026-01-05T05:11:51Z, 45.787544, 44, 50.8, 52.75, 51.593, 50.47, 47, 44, 43.15, 4, 1013.77295, 27.388533
2026-01-05T05:11:56Z, 45.848595, 43, 50.9, 52.437, 51.375, 50.66, 47, 44, 43.15, 4, 1013.60254, 27.2184
2026-01-05T05:12:01Z, 45.848595, 44, 50.9, 52.718, 51.343, 50.63, 47, 44, 43.15, 4, 1013.7334, 27.225782
2026-01-05T05:12:06Z, 45.848595, 43, 50.9, 52.281, 51.156, 50.54, 47, 44, 43.14, 4, 1013.7915, 27.083239
2026-01-05T05:12:11Z, 45.787544, 44, 50.9, 52.937, 51.312, 50.6, 47, 44, 43.14, 4, 1013.5752, 27.178268
2026-01-05T05:12:16Z, 45.848595, 44, 50.9, 52.812, 51.687, 50.66, 47, 44, 43.14, 4, 1013.3628, 27.035725
2026-01-05T05:12:21Z, 45.848595, 43, 50.8, 52.562, 51.281, 50.57, 47, 44, 43.15, 4, 1013.7285, 27.996346
2026-01-05T05:12:26Z, 45.909645, 44, 50.9, 52.531, 51.218, 50.5, 47, 44, 43.14, 4, 1013.69336, 27.320812
2026-01-05T05:12:31Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.15, 4, 1013.6865, 27.150784
2026-01-05T05:12:36Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.14, 4, 1013.6343, 28.651217
2026-01-05T05:12:41Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.57, 47, 44, 43.14, 4, 1013.7168, 27.310726
2026-01-05T05:12:46Z, 45.848595, 43, 50.9, 52.812, 51.187, 50.6, 47, 44, 43.15, 4, 1013.43066, 27.806217
2026-01-05T05:12:51Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.44, 47, 44, 43.14, 4, 1013.4927, 26.978249
2026-01-05T05:12:56Z, 45.848595, 44, 50.8, 52.5, 51.25, 50.66, 47, 44, 43.14, 4, 1013.6343, 27.43608
2026-01-05T05:13:01Z, 45.848595, 44, 50.8, 52.406, 51.187, 50.69, 47, 44, 43.14, 4, 1013.646, 28.540245
2026-01-05T05:13:06Z, 45.848595, 44, 50.9, 52.875, 51.406, 50.5, 47, 44, 43.15, 4, 1013.7324, 27.43608
2026-01-05T05:13:11Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.5, 47, 44, 43.14, 4, 1013.583, 27.160799
2026-01-05T05:13:16Z, 45.787544, 43, 50.8, 52.656, 51.437, 50.66, 47, 44, 43.14, 4, 1013.4492, 27.588903
2026-01-05T05:13:21Z, 45.848595, 44, 50.9, 52.406, 51.312, 50.66, 47, 44, 43.14, 4, 1013.53564, 27.110723
2026-01-05T05:13:26Z, 45.848595, 44, 50.9, 52.312, 51.312, 50.63, 47, 44, 43.14, 4, 1013.81885, 27.915419
2026-01-05T05:13:31Z, 45.787544, 44, 50.9, 52.687, 51.531, 50.6, 47, 44, 43.14, 4, 1013.68896, 27.303501
2026-01-05T05:13:36Z, 45.848595, 43, 50.9, 52.593, 51.531, 50.54, 47, 44, 43.14, 4, 1013.7285, 26.98821
2026-01-05T05:13:41Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.5, 47, 44, 43.14, 4, 1013.5674, 27.075645
2026-01-05T05:13:46Z, 45.848595, 44, 50.9, 52.5, 51.25, 50.69, 47, 44, 43.14, 4, 1013.6489, 27.133226
2026-01-05T05:13:51Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.69, 47, 44, 43.14, 4, 1013.709, 27.093237
2026-01-05T05:13:56Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.14, 4, 1013.7759, 27.779171
2026-01-05T05:14:01Z, 45.787544, 44, 50.9, 52.406, 51.093, 50.69, 47, 44, 43.14, 4, 1013.53564, 27.26323
2026-01-05T05:14:06Z, 45.848595, 44, 50.9, 52.562, 51.343, 50.69, 47, 44, 43.14, 4, 1013.54346, 27.741829
2026-01-05T05:14:11Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.72, 47, 44, 43.14, 4, 1013.8887, 27.921873
2026-01-05T05:14:16Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.14, 4, 1013.6304, 27.408737
2026-01-05T05:14:21Z, 45.787544, 43, 50.9, 52.468, 51.375, 50.69, 47, 44, 43.13, 4, 1013.64453, 27.779171
2026-01-05T05:14:26Z, 45.787544, 44, 50.9, 52.375, 51.437, 50.57, 47, 44, 43.14, 4, 1013.7246, 27.779171
2026-01-05T05:14:31Z, 45.909645, 43, 50.9, 52.375, 51.218, 50.54, 47, 44, 43.14, 4, 1013.39014, 27.37843
2026-01-05T05:14:36Z, 45.848595, 44, 50.9, 52.343, 51.093, 50.6, 47, 44, 43.13, 4, 1013.45996, 27.398634
2026-01-05T05:14:41Z, 45.787544, 43, 50.9, 52.375, 51.593, 50.63, 47, 44, 43.14, 4, 1013.62256, 27.095604
2026-01-05T05:14:46Z, 45.848595, 43, 50.9, 52.812, 51.218, 50.54, 47, 44, 43.14, 4, 1013.60254, 27.864027
2026-01-05T05:14:51Z, 45.848595, 43, 50.9, 52.687, 51.218, 50.47, 47, 44, 43.14, 4, 1013.7051, 27.238464
2026-01-05T05:14:56Z, 45.787544, 43, 50.9, 52.875, 51.437, 50.47, 47, 44, 43.14, 4, 1013.52686, 27.483631
2026-01-05T05:15:01Z, 45.848595, 43, 50.9, 52.531, 51.406, 50.66, 47, 44, 43.14, 4, 1013.69336, 26.998173
2026-01-05T05:15:06Z, 45.848595, 43, 50.9, 52.343, 51.218, 50.66, 47, 44, 43.14, 4, 1013.7012, 28.862568
2026-01-05T05:15:11Z, 45.787544, 43, 50.9, 52.656, 51.187, 50.57, 47, 44, 43.14, 4, 1013.5596, 27.168236
2026-01-05T05:15:16Z, 45.848595, 44, 50.9, 52.593, 51.343, 50.57, 47, 44, 43.14, 4, 1013.69727, 27.045706
2026-01-05T05:15:21Z, 45.848595, 44, 50.9, 52.531, 51.187, 50.54, 47, 44, 43.14, 4, 1013.67236, 27.340982
2026-01-05T05:15:26Z, 45.848595, 43, 50.9, 52.437, 51.562, 50.69, 47, 44, 43.14, 4, 1013.9331, 28.081043
2026-01-05T05:15:31Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.14, 4, 1013.6382, 27.456322
2026-01-05T05:15:36Z, 45.848595, 43, 50.9, 52.687, 51.218, 50.57, 47, 44, 43.14, 4, 1013.4966, 27.150784
2026-01-05T05:15:41Z, 45.848595, 44, 50.8, 52.562, 51.437, 50.54, 47, 44, 43.14, 4, 1013.59766, 27.351067
2026-01-05T05:15:46Z, 45.848595, 44, 50.9, 52.468, 51.343, 50.69, 47, 44, 43.14, 4, 1013.66943, 27.083239
2026-01-05T05:15:51Z, 45.909645, 44, 50.9, 52.437, 51.125, 50.69, 47, 44, 43.14, 4, 1013.6616, 27.198334
2026-01-05T05:15:56Z, 45.848595, 44, 51, 52.218, 51.187, 50.5, 47, 44, 43.14, 4, 1013.6577, 29.052765
2026-01-05T05:16:01Z, 45.787544, 44, 50.9, 52.656, 51.312, 50.57, 47, 44, 43.14, 4, 1013.6343, 27.541336
2026-01-05T05:16:06Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.13, 4, 1013.81396, 26.940697
2026-01-05T05:16:11Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.54, 47, 44, 43.14, 4, 1013.47266, 27.075645
2026-01-05T05:16:16Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.14, 4, 1013.69336, 27.12323
2026-01-05T05:16:21Z, 45.848595, 45, 50.9, 52.625, 51.468, 50.54, 47, 44, 43.14, 4, 1013.40967, 27.095604
2026-01-05T05:16:26Z, 45.848595, 42, 50.9, 52.468, 51.375, 50.6, 47, 44, 43.14, 4, 1013.5239, 27.228432
2026-01-05T05:16:31Z, 45.787544, 44, 50.9, 52.531, 51.25, 50.69, 47, 44, 43.13, 4, 1013.625, 27.503906
2026-01-05T05:16:36Z, 45.848595, 42, 50.9, 52.437, 51.343, 50.66, 47, 44, 43.14, 4, 1013.4966, 27.065664
2026-01-05T05:16:41Z, 45.848595, 44, 50.9, 52.531, 51.312, 50.6, 47, 44, 43.14, 4, 1013.79834, 27.150784
2026-01-05T05:16:46Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.13, 4, 1013.3574, 27.473494
2026-01-05T05:16:51Z, 45.848595, 43, 50.9, 52.593, 51.25, 50.6, 47, 44, 43.14, 4, 1013.54346, 27.55149
2026-01-05T05:16:56Z, 45.848595, 44, 50.9, 52.656, 51.437, 50.54, 47, 44, 43.13, 4, 1013.7036, 27.293432
2026-01-05T05:17:01Z, 45.848595, 45, 50.9, 52.531, 51.343, 50.5, 47, 44, 43.13, 4, 1013.562, 28.054226
2026-01-05T05:17:06Z, 45.726494, 42, 50.9, 52.343, 51.125, 50.6, 47, 44, 43.13, 4, 1013.52295, 27.018097
2026-01-05T05:17:11Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.14, 4, 1013.7549, 27.113232
2026-01-05T05:17:16Z, 45.848595, 44, 50.9, 52.843, 51.281, 50.6, 47, 44, 43.13, 4, 1013.46387, 27.12323
2026-01-05T05:17:21Z, 45.848595, 44, 50.9, 52.562, 51.625, 50.54, 47, 44, 43.14, 4, 1013.61035, 27.120739
2026-01-05T05:17:26Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.13, 4, 1013.6489, 27.388533
2026-01-05T05:17:31Z, 45.848595, 45, 50.9, 52.312, 51.218, 50.66, 47, 44, 43.14, 4, 1013.6802, 27.599075
2026-01-05T05:17:36Z, 45.787544, 44, 50.9, 52.375, 51.437, 50.54, 47, 44, 43.13, 4, 1013.4951, 27.178268
2026-01-05T05:17:41Z, 45.787544, 43, 50.9, 52.531, 51.156, 50.69, 47, 44, 43.14, 4, 1013.5791, 27.008135
2026-01-05T05:17:46Z, 45.787544, 44, 50.9, 52.312, 51.343, 50.63, 47, 44, 43.14, 4, 1013.7168, 27.02806
2026-01-05T05:17:51Z, 45.787544, 43, 50.9, 52.812, 51.343, 50.6, 47, 44, 43.14, 4, 1013.7114, 27.140768
2026-01-05T05:17:56Z, 45.848595, 44, 50.9, 52.625, 51.125, 50.44, 47, 44, 43.13, 4, 1013.4087, 27.748442
2026-01-05T05:18:01Z, 45.787544, 44, 50.9, 52.593, 51.281, 50.5, 47, 44, 43.14, 4, 1013.74414, 27.255934
2026-01-05T05:18:06Z, 45.787544, 43, 50.9, 52.562, 51.343, 50.69, 47, 44, 43.13, 4, 1013.5112, 27.303501
2026-01-05T05:18:11Z, 45.848595, 44, 50.8, 52.437, 51.562, 50.69, 47, 44, 43.14, 4, 1013.90967, 27.588903
2026-01-05T05:18:16Z, 45.909645, 44, 50.8, 52.468, 51.437, 50.63, 47, 44, 43.14, 4, 1013.7197, 28.387072
2026-01-05T05:18:21Z, 45.848595, 45, 50.9, 52.593, 51.437, 50.63, 47, 44, 43.14, 4, 1013.853, 27.208366
2026-01-05T05:18:26Z, 45.848595, 44, 50.9, 52.531, 51.187, 50.5, 47, 44, 43.13, 4, 1013.8179, 27.113232
2026-01-05T05:18:31Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.47, 47, 44, 43.14, 4, 1013.60254, 27.12323
2026-01-05T05:18:36Z, 45.848595, 45, 50.9, 52.437, 51.343, 50.69, 47, 44, 43.14, 4, 1013.6616, 27.113232
2026-01-05T05:18:41Z, 45.848595, 43, 50.9, 52.406, 51.156, 50.63, 47, 44, 43.14, 4, 1013.4834, 27.57873
2026-01-05T05:18:46Z, 45.848595, 44, 50.9, 52.312, 51.531, 50.54, 47, 44, 43.13, 4, 1013.6997, 27.045706
2026-01-05T05:18:51Z, 45.787544, 45, 50.9, 52.781, 51.25, 50.6, 47, 44, 43.14, 4, 1013.7905, 27.085625
2026-01-05T05:18:56Z, 45.848595, 42, 50.9, 52.531, 51.218, 50.82, 47, 44, 43.13, 4, 1013.853, 27.310726
2026-01-05T05:19:01Z, 45.848595, 42, 50.9, 52.468, 51.375, 50.69, 47, 44, 43.13, 4, 1013.58203, 27.558384
2026-01-05T05:19:06Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.14, 4, 1013.74316, 27.025745
2026-01-05T05:19:11Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.57, 47, 44, 43.14, 4, 1013.6421, 27.065664
2026-01-05T05:19:16Z, 45.848595, 42, 50.9, 52.5, 51.281, 50.69, 47, 44, 43.13, 4, 1013.59375, 27.18083
2026-01-05T05:19:21Z, 45.787544, 44, 50.9, 52.375, 51.625, 50.63, 47, 44, 43.14, 4, 1013.7549, 27.2184
2026-01-05T05:19:26Z, 45.848595, 44, 50.9, 52.375, 51.562, 50.5, 47, 44, 43.14, 4, 1013.60547, 29.184645
2026-01-05T05:19:31Z, 45.848595, 43, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.14, 4, 1013.7822, 27.483631
2026-01-05T05:19:36Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.5, 47, 44, 43.14, 4, 1013.52295, 27.37843
2026-01-05T05:19:41Z, 45.787544, 43, 50.9, 52.312, 51.375, 50.69, 47, 44, 43.13, 4, 1013.6763, 27.283365
2026-01-05T05:19:46Z, 45.787544, 44, 50.9, 52.281, 51.312, 50.63, 47, 44, 43.14, 4, 1013.4795, 27.293432
2026-01-05T05:19:51Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.14, 4, 1013.67334, 27.320812
2026-01-05T05:19:56Z, 45.787544, 44, 50.8, 52.906, 51.25, 50.54, 47, 44, 43.12, 4, 1013.48975, 27.330896
2026-01-05T05:20:01Z, 45.848595, 43, 50.9, 52.718, 51.062, 50.47, 47, 44, 43.13, 4, 1013.8491, 27.398634
2026-01-05T05:20:06Z, 45.848595, 44, 50.8, 52.437, 51.625, 50.69, 47, 44, 43.13, 4, 1013.7627, 27.340982
2026-01-05T05:20:11Z, 45.787544, 43, 50.8, 52.531, 51.5, 50.72, 47, 44, 43.12, 4, 1013.5171, 27.26323
2026-01-05T05:20:16Z, 45.787544, 44, 50.8, 52.281, 51.187, 50.63, 47, 44, 43.14, 4, 1013.5596, 27.055685
2026-01-05T05:20:21Z, 45.848595, 43, 50.8, 52.812, 51.156, 50.6, 47, 44, 43.13, 4, 1013.58984, 27.083239
2026-01-05T05:20:26Z, 45.848595, 43, 50.9, 52.531, 51.343, 50.44, 47, 44, 43.13, 4, 1013.6172, 27.303501
2026-01-05T05:20:31Z, 45.787544, 44, 50.9, 52.531, 51.281, 50.54, 47, 44, 43.14, 4, 1013.67334, 27.2184
2026-01-05T05:20:36Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.69, 47, 44, 43.14, 4, 1013.5503, 27.065664
2026-01-05T05:20:41Z, 45.787544, 42, 50.9, 52.437, 51.593, 50.63, 47, 44, 43.13, 4, 1013.78613, 27.198334
2026-01-05T05:20:46Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.14, 4, 1013.9175, 27.140768
2026-01-05T05:20:51Z, 45.787544, 43, 50.9, 52.437, 51.468, 50.54, 47, 44, 43.13, 4, 1013.86914, 27.456322
2026-01-05T05:20:56Z, 45.848595, 44, 50.9, 52.687, 51.406, 50.66, 47, 44, 43.13, 4, 1013.6211, 27.456322
2026-01-05T05:21:01Z, 45.848595, 44, 50.9, 52.406, 51.375, 50.69, 47, 44, 43.13, 4, 1013.9238, 27.143225
2026-01-05T05:21:06Z, 45.848595, 44, 50.9, 52.375, 51.125, 50.57, 47, 44, 43.14, 4, 1013.6406, 26.970531
2026-01-05T05:21:11Z, 45.848595, 44, 50.8, 52.375, 51.187, 50.6, 47, 44, 43.13, 4, 1013.65283, 27.18083
2026-01-05T05:21:16Z, 45.787544, 44, 50.9, 52.718, 51.343, 50.54, 47, 44, 43.13, 4, 1013.67236, 27.065664
2026-01-05T05:21:21Z, 45.848595, 45, 50.9, 52.687, 51.562, 50.54, 47, 44, 43.13, 4, 1013.6211, 27.113232
2026-01-05T05:21:26Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.72, 47, 44, 43.12, 4, 1013.958, 27.055685
2026-01-05T05:21:31Z, 45.848595, 44, 50.9, 52.687, 51.218, 50.57, 47, 44, 43.13, 4, 1013.7627, 27.065664
2026-01-05T05:21:36Z, 45.848595, 43, 50.9, 52.375, 51.187, 50.57, 47, 44, 43.13, 4, 1013.6289, 27.045706
2026-01-05T05:21:41Z, 45.848595, 43, 50.9, 52.875, 51.312, 50.5, 47, 44, 43.13, 4, 1013.6133, 27.188301
2026-01-05T05:21:46Z, 45.848595, 43, 50.8, 52.562, 51.343, 50.44, 47, 44, 43.14, 4, 1013.41406, 27.065664
2026-01-05T05:21:51Z, 45.787544, 44, 50.8, 52.468, 51.125, 50.63, 47, 44, 43.14, 4, 1013.853, 28.26526
2026-01-05T05:21:56Z, 45.848595, 44, 50.8, 52.281, 51.156, 50.63, 47, 44, 43.13, 4, 1013.6328, 27.558384
2026-01-05T05:22:01Z, 45.787544, 44, 50.9, 52.343, 51.281, 50.54, 47, 44, 43.13, 4, 1013.73926, 27.253162
2026-01-05T05:22:06Z, 45.787544, 44, 50.8, 52.718, 51.562, 50.57, 47, 44, 43.13, 4, 1013.53076, 27.283365
2026-01-05T05:22:11Z, 45.848595, 45, 50.9, 52.562, 51.468, 50.44, 47, 44, 43.13, 4, 1013.688, 27.643206
2026-01-05T05:22:16Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.13, 4, 1013.94385, 27.361153
2026-01-05T05:22:21Z, 45.787544, 43, 50.9, 52.406, 51.343, 50.44, 47, 44, 43.13, 4, 1013.86914, 27.884583
2026-01-05T05:22:26Z, 45.787544, 42, 50.9, 52.375, 51.187, 50.5, 47, 44, 43.13, 4, 1013.7822, 27.055685
2026-01-05T05:22:31Z, 45.848595, 44, 50.9, 52.312, 51.312, 50.63, 47, 44, 43.13, 4, 1013.50684, 27.113232
2026-01-05T05:22:36Z, 45.848595, 43, 50.9, 52.375, 51.125, 50.5, 47, 44, 43.12, 4, 1013.41895, 27.225782
2026-01-05T05:22:41Z, 45.848595, 43, 50.8, 52.406, 51.562, 50.63, 47, 44, 43.13, 4, 1013.6997, 27.160799
2026-01-05T05:22:46Z, 45.787544, 45, 50.8, 52.281, 51.437, 50.63, 47, 44, 43.13, 4, 1013.2827, 26.980476
2026-01-05T05:22:51Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.13, 4, 1013.6094, 27.388533
2026-01-05T05:22:56Z, 45.787544, 44, 50.8, 52.375, 51.375, 50.57, 47, 44, 43.14, 4, 1013.65674, 27.130754
2026-01-05T05:23:01Z, 45.787544, 43, 50.9, 52.687, 51.343, 50.54, 47, 44, 43.13, 4, 1013.65674, 27.170815
2026-01-05T05:23:06Z, 45.848595, 42, 50.9, 52.562, 51.312, 50.54, 47, 44, 43.12, 4, 1013.78076, 27.120739
2026-01-05T05:23:11Z, 45.848595, 43, 50.8, 52.437, 51.156, 50.63, 47, 44, 43.12, 4, 1013.6626, 27.083239
2026-01-05T05:23:16Z, 45.848595, 44, 50.9, 52.406, 51.625, 50.63, 47, 44, 43.12, 4, 1013.5371, 27.055685
2026-01-05T05:23:21Z, 45.848595, 42, 50.8, 52.718, 51.312, 50.6, 47, 44, 43.13, 4, 1013.7036, 27.514044
2026-01-05T05:23:26Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.6, 47, 44, 43.13, 4, 1013.7471, 27.178268
2026-01-05T05:23:31Z, 45.787544, 44, 50.9, 52.531, 51.468, 50.5, 47, 44, 43.13, 4, 1013.58594, 27.741829
2026-01-05T05:23:36Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.13, 4, 1013.6367, 27.351067
2026-01-05T05:23:41Z, 45.848595, 43, 50.9, 52.312, 51.187, 50.5, 47, 44, 43.12, 4, 1013.5762, 27.075645
2026-01-05T05:23:46Z, 45.909645, 42, 50.9, 52.437, 51.312, 50.63, 47, 44, 43.12, 4, 1013.6626, 27.02806
2026-01-05T05:23:51Z, 45.787544, 44, 50.9, 52.406, 51.343, 50.63, 47, 44, 43.13, 4, 1013.8257, 27.045706
2026-01-05T05:23:56Z, 45.848595, 43, 50.9, 52.843, 51.593, 50.63, 47, 44, 43.12, 4, 1013.57227, 26.960587
2026-01-05T05:24:01Z, 45.848595, 44, 50.8, 52.562, 51.468, 50.5, 47, 44, 43.13, 4, 1013.53076, 28.994516
2026-01-05T05:24:06Z, 45.848595, 43, 50.9, 52.531, 51.125, 50.47, 47, 44, 43.14, 4, 1013.61816, 27.71466
2026-01-05T05:24:11Z, 45.848595, 43, 50.8, 52.375, 51.187, 50.54, 47, 44, 43.13, 4, 1013.6211, 27.323635
2026-01-05T05:24:16Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.63, 47, 44, 43.13, 4, 1013.72363, 27.178268
2026-01-05T05:24:21Z, 45.848595, 44, 50.8, 52.437, 51.281, 50.66, 47, 44, 43.13, 4, 1013.5659, 27.160799
2026-01-05T05:24:26Z, 45.848595, 43, 50.9, 52.593, 51.218, 50.47, 47, 44, 43.13, 4, 1013.5542, 27.12323
2026-01-05T05:24:31Z, 45.787544, 43, 50.8, 52.531, 51.625, 50.54, 47, 44, 43.13, 4, 1013.6997, 27.12323
2026-01-05T05:24:36Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.13, 4, 1013.65283, 27.113232
2026-01-05T05:24:41Z, 45.787544, 43, 50.9, 52.437, 51.437, 50.69, 47, 44, 43.13, 4, 1013.9238, 27.113232
2026-01-05T05:24:46Z, 45.787544, 44, 50.8, 52.406, 51.437, 50.54, 47, 44, 43.13, 4, 1013.74316, 27.473494
2026-01-05T05:24:51Z, 45.848595, 44, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.12, 4, 1013.63525, 27.568558
2026-01-05T05:24:56Z, 45.848595, 44, 50.9, 52.75, 51.468, 50.44, 47, 44, 43.12, 4, 1013.6626, 27.731604
2026-01-05T05:25:01Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.72, 47, 44, 43.13, 3, 1013.5659, 27.283365
2026-01-05T05:25:06Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.63, 47, 44, 43.12, 4, 1013.70605, 27.208366
2026-01-05T05:25:11Z, 45.848595, 44, 50.9, 52.437, 51.625, 50.6, 47, 44, 43.13, 4, 1013.6133, 28.017006
2026-01-05T05:25:16Z, 45.787544, 44, 50.9, 52.312, 51.5, 50.57, 47, 44, 43.13, 4, 1013.52295, 27.53118
2026-01-05T05:25:21Z, 45.787544, 45, 50.8, 52.625, 51.218, 50.5, 47, 44, 43.12, 4, 1013.4702, 27.330896
2026-01-05T05:25:26Z, 45.848595, 43, 50.9, 52.468, 51.406, 50.75, 47, 44, 43.13, 4, 1013.6094, 28.244423
2026-01-05T05:25:31Z, 45.787544, 43, 50.9, 52.5, 51.375, 50.69, 47, 44, 43.13, 4, 1013.80225, 27.806217
2026-01-05T05:25:36Z, 45.848595, 44, 50.9, 52.343, 51.375, 50.6, 47, 44, 43.12, 4, 1013.63135, 27.150784
2026-01-05T05:25:41Z, 45.848595, 44, 50.9, 52.437, 51.093, 50.66, 47, 44, 43.12, 4, 1013.6748, 27.038023
2026-01-05T05:25:46Z, 45.787544, 44, 50.8, 52.531, 51.656, 50.5, 47, 44, 43.12, 4, 1013.8042, 27.188301
2026-01-05T05:25:51Z, 45.787544, 44, 50.9, 52.562, 51.468, 50.47, 47, 44, 43.12, 4, 1013.56445, 27.065664
2026-01-05T05:25:56Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.47, 47, 44, 43.13, 4, 1013.751, 26.913036
2026-01-05T05:26:01Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.6, 47, 44, 43.13, 4, 1013.7666, 27.103235
2026-01-05T05:26:06Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.75, 47, 44, 43.13, 4, 1013.6997, 27.008135
2026-01-05T05:26:11Z, 45.848595, 43, 50.8, 52.687, 51.375, 50.6, 47, 44, 43.12, 4, 1013.7573, 27.398634
2026-01-05T05:26:16Z, 45.848595, 44, 50.8, 52.375, 51.343, 50.54, 47, 44, 43.12, 4, 1013.64307, 27.921873
2026-01-05T05:26:21Z, 45.787544, 45, 50.8, 52.937, 51.125, 50.57, 47, 44, 43.12, 4, 1013.69824, 28.709324
2026-01-05T05:26:26Z, 45.848595, 43, 50.9, 52.687, 51.562, 50.5, 47, 44, 43.12, 4, 1013.28906, 27.188301
2026-01-05T05:26:31Z, 45.787544, 45, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.12, 4, 1013.667, 27.932167
2026-01-05T05:26:36Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.69, 47, 44, 43.12, 4, 1013.3794, 26.980476
2026-01-05T05:26:41Z, 45.848595, 43, 50.9, 52.406, 51.375, 50.54, 47, 44, 43.12, 4, 1013.6826, 27.12323
2026-01-05T05:26:46Z, 45.787544, 45, 50.8, 52.781, 51.375, 50.44, 47, 44, 43.12, 4, 1013.7573, 27.170815
2026-01-05T05:26:51Z, 45.787544, 44, 50.8, 52.468, 51.375, 50.63, 47, 44, 43.12, 4, 1013.5635, 27.245884
2026-01-05T05:26:56Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.12, 4, 1013.6079, 27.12323
2026-01-05T05:27:01Z, 45.848595, 43, 50.8, 52.375, 51.125, 50.63, 47, 44, 43.12, 4, 1013.5132, 27.37843
2026-01-05T05:27:06Z, 45.848595, 43, 50.8, 52.437, 51.531, 50.5, 47, 44, 43.13, 4, 1013.4873, 26.980476
2026-01-05T05:27:11Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.12, 4, 1013.78076, 27.075645
2026-01-05T05:27:16Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.69, 47, 44, 43.12, 4, 1013.8164, 26.960587
2026-01-05T05:27:21Z, 45.787544, 43, 50.9, 52.437, 51.406, 50.63, 47, 44, 43.13, 4, 1013.5698, 27.265984
2026-01-05T05:27:26Z, 45.787544, 43, 50.9, 52.375, 51.281, 50.6, 47, 44, 43.13, 4, 1013.8613, 27.150784
2026-01-05T05:27:31Z, 45.787544, 44, 50.9, 52.468, 51.093, 50.57, 47, 44, 43.13, 4, 1013.87305, 27.351067
2026-01-05T05:27:36Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.54, 47, 44, 43.13, 4, 1013.6997, 27.446201
2026-01-05T05:27:41Z, 45.848595, 43, 50.9, 52.375, 51.312, 50.54, 47, 44, 43.12, 4, 1013.7217, 27.864027
2026-01-05T05:27:46Z, 45.848595, 43, 50.9, 52.531, 51.531, 50.44, 47, 44, 43.12, 4, 1013.69434, 27.045706
2026-01-05T05:27:51Z, 45.787544, 44, 50.8, 52.5, 51.25, 50.66, 47, 44, 43.12, 4, 1013.56836, 27.113232
2026-01-05T05:27:56Z, 45.787544, 43, 50.9, 52.5, 51.156, 50.63, 47, 44, 43.12, 4, 1013.667, 27.273296
2026-01-05T05:28:01Z, 45.848595, 44, 50.9, 52.375, 51.375, 50.6, 47, 44, 43.12, 4, 1013.6904, 27.093237
2026-01-05T05:28:06Z, 45.787544, 44, 50.9, 52.687, 51.312, 50.57, 47, 44, 43.12, 4, 1013.6904, 26.980476
2026-01-05T05:28:11Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.47, 47, 44, 43.12, 4, 1013.6865, 27.313568
2026-01-05T05:28:16Z, 45.848595, 44, 50.8, 52.531, 51.218, 50.75, 47, 44, 43.12, 4, 1013.541, 27.283365
2026-01-05T05:28:21Z, 45.848595, 43, 50.9, 52.593, 51.562, 50.5, 47, 44, 43.12, 4, 1013.7256, 27.351067
2026-01-05T05:28:26Z, 45.848595, 45, 50.9, 52.531, 51.562, 50.6, 47, 44, 43.13, 4, 1013.5581, 26.998173
2026-01-05T05:28:31Z, 45.787544, 45, 50.9, 52.625, 51.218, 50.44, 47, 44, 43.12, 4, 1013.8086, 27.283365
2026-01-05T05:28:36Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.72, 47, 44, 43.13, 4, 1013.94385, 26.998173
2026-01-05T05:28:41Z, 45.848595, 43, 50.8, 52.687, 51.406, 50.6, 47, 44, 43.12, 4, 1013.7217, 27.075645
2026-01-05T05:28:46Z, 45.665447, 44, 50.9, 52.343, 51.218, 50.57, 47, 44, 43.12, 4, 1013.63525, 27.911577
2026-01-05T05:28:51Z, 45.787544, 42, 50.8, 52.593, 51.187, 50.5, 47, 44, 43.12, 4, 1013.6587, 27.41884
2026-01-05T05:28:56Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.75, 47, 44, 43.12, 4, 1013.6587, 27.514044
2026-01-05T05:29:01Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.66, 47, 44, 43.12, 4, 1013.62354, 27.422804
2026-01-05T05:29:06Z, 45.787544, 44, 50.8, 52.437, 51.687, 50.63, 47, 44, 43.13, 4, 1013.625, 27.388533
2026-01-05T05:29:11Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.12, 4, 1013.69824, 27.188301
2026-01-05T05:29:16Z, 45.787544, 44, 50.8, 52.593, 51.25, 50.5, 47, 44, 43.12, 4, 1013.4741, 27.008135
2026-01-05T05:29:21Z, 45.787544, 43, 50.8, 52.312, 51.125, 50.47, 47, 44, 43.12, 4, 1013.4033, 27.085625
2026-01-05T05:29:26Z, 45.848595, 44, 50.9, 52.375, 51.312, 50.47, 47, 44, 43.12, 4, 1013.6826, 26.922964
2026-01-05T05:29:31Z, 45.787544, 43, 50.9, 52.937, 51.218, 50.44, 47, 44, 43.12, 4, 1013.4546, 27.208366
2026-01-05T05:29:36Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.12, 4, 1013.6904, 26.883255
2026-01-05T05:29:41Z, 45.787544, 44, 50.9, 52.437, 51.687, 50.63, 47, 44, 43.12, 4, 1013.63916, 26.998173
2026-01-05T05:29:46Z, 45.848595, 43, 50.8, 52.875, 51.468, 50.6, 47, 44, 43.12, 4, 1013.667, 27.503906
2026-01-05T05:29:51Z, 45.848595, 44, 50.9, 52.75, 51.437, 50.47, 47, 44, 43.12, 4, 1013.7456, 27.351067
2026-01-05T05:29:56Z, 45.787544, 44, 50.8, 52.718, 51.406, 50.63, 47, 44, 43.12, 4, 1013.5762, 27.008135
2026-01-05T05:30:01Z, 45.787544, 44, 50.8, 52.718, 51.187, 50.63, 47, 44, 43.12, 4, 1013.6787, 27.143225
2026-01-05T05:30:06Z, 45.787544, 43, 50.9, 52.562, 51.343, 50.54, 47, 44, 43.13, 4, 1013.6367, 27.02806
2026-01-05T05:30:11Z, 45.848595, 43, 50.8, 52.593, 51.312, 50.72, 47, 44, 43.13, 4, 1013.6841, 27.255934
2026-01-05T05:30:16Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.12, 4, 1013.6787, 27.42596
2026-01-05T05:30:21Z, 45.787544, 44, 50.9, 52.312, 51.593, 50.66, 47, 44, 43.12, 4, 1013.6157, 27.558384
2026-01-05T05:30:26Z, 45.787544, 43, 50.9, 52.437, 51.437, 50.6, 47, 44, 43.12, 4, 1013.55273, 27.245884
2026-01-05T05:30:31Z, 45.848595, 44, 50.8, 52.625, 51.5, 50.57, 47, 44, 43.12, 4, 1013.5762, 27.55149
2026-01-05T05:30:36Z, 45.848595, 43, 50.9, 52.343, 51.156, 50.57, 47, 44, 43.12, 4, 1013.62744, 27.188301
2026-01-05T05:30:41Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.57, 47, 44, 43.12, 4, 1013.6548, 27.388533
2026-01-05T05:30:46Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.72, 47, 44, 43.13, 4, 1013.5425, 27.538038
2026-01-05T05:30:51Z, 45.787544, 44, 50.8, 52.593, 51.312, 50.63, 47, 44, 43.12, 4, 1013.5801, 27.768929
2026-01-05T05:30:56Z, 45.787544, 44, 50.9, 52.375, 51.062, 50.63, 47, 44, 43.12, 4, 1013.57227, 27.37843
2026-01-05T05:31:01Z, 45.787544, 42, 50.8, 52.906, 51.562, 50.6, 47, 44, 43.12, 4, 1013.8164, 27.398634
2026-01-05T05:31:06Z, 45.848595, 44, 50.9, 52.718, 51.218, 50.44, 47, 44, 43.12, 4, 1013.6626, 27.083239
2026-01-05T05:31:11Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.13, 4, 1013.6489, 27.864027
2026-01-05T05:31:16Z, 45.787544, 43, 50.9, 52.562, 51.437, 50.66, 47, 44, 43.13, 4, 1013.625, 27.038023
2026-01-05T05:31:21Z, 45.848595, 44, 50.9, 52.281, 51.25, 50.69, 47, 44, 43.12, 4, 1013.70996, 27.02806
2026-01-05T05:31:26Z, 45.848595, 45, 50.9, 52.593, 51.375, 50.5, 47, 44, 43.12, 4, 1013.5962, 27.02806
2026-01-05T05:31:31Z, 45.787544, 43, 50.8, 52.468, 51.25, 50.57, 47, 44, 43.12, 4, 1013.5918, 28.709324
2026-01-05T05:31:36Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.72, 47, 44, 43.13, 4, 1013.81396, 27.208366
2026-01-05T05:31:41Z, 45.848595, 43, 50.8, 52.437, 51.437, 50.54, 47, 44, 43.12, 4, 1013.7964, 27.361153
2026-01-05T05:31:46Z, 45.848595, 43, 50.8, 52.437, 51.437, 50.54, 47, 44, 43.12, 4, 1013.5908, 27.473494
2026-01-05T05:31:51Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.12, 4, 1013.7495, 27.408737
2026-01-05T05:31:56Z, 45.787544, 45, 50.8, 52.406, 51.093, 50.44, 47, 44, 43.12, 4, 1013.6118, 26.970531
2026-01-05T05:32:01Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.47, 47, 44, 43.11, 4, 1013.61816, 27.585518
2026-01-05T05:32:06Z, 45.848595, 44, 50.9, 52.406, 51.25, 50.66, 47, 44, 43.13, 4, 1013.53076, 27.2184
2026-01-05T05:32:11Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.6, 47, 44, 43.11, 4, 1013.646, 27.245884
2026-01-05T05:32:16Z, 45.848595, 45, 50.8, 52.343, 51.562, 50.66, 47, 44, 43.12, 4, 1013.84375, 27.265984
2026-01-05T05:32:21Z, 45.787544, 43, 50.9, 52.406, 51.437, 50.54, 47, 44, 43.12, 4, 1013.4346, 27.884583
2026-01-05T05:32:26Z, 45.848595, 44, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.12, 4, 1013.6157, 27.018097
2026-01-05T05:32:31Z, 45.848595, 43, 50.8, 52.531, 51.25, 50.54, 47, 44, 43.12, 4, 1013.75195, 27.273296
2026-01-05T05:32:36Z, 45.848595, 44, 50.9, 52.5, 51.25, 50.5, 47, 44, 43.12, 4, 1013.77295, 26.980476
2026-01-05T05:32:41Z, 45.848595, 44, 50.9, 52.437, 51.093, 50.47, 47, 44, 43.12, 4, 1013.76514, 27.41884
2026-01-05T05:32:46Z, 45.848595, 43, 50.8, 52.437, 51.156, 50.75, 47, 44, 43.12, 3, 1013.938, 27.208366
2026-01-05T05:32:51Z, 45.848595, 44, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.12, 4, 1013.7295, 27.103235
2026-01-05T05:32:56Z, 45.848595, 44, 50.8, 53, 51.562, 50.57, 47, 44, 43.12, 4, 1013.8164, 27.330896
2026-01-05T05:33:01Z, 45.787544, 44, 50.9, 52.687, 51.5, 50.57, 47, 44, 43.12, 4, 1013.8242, 27.361153
2026-01-05T05:33:06Z, 45.787544, 43, 50.8, 52.781, 51.156, 50.75, 47, 44, 43.12, 4, 1013.541, 27.493769
2026-01-05T05:33:11Z, 45.848595, 44, 50.9, 52.312, 51.156, 50.69, 47, 44, 43.12, 4, 1013.66943, 27.293432
2026-01-05T05:33:16Z, 45.787544, 44, 50.8, 52.468, 51.281, 50.57, 47, 44, 43.12, 4, 1013.78076, 27.140768
2026-01-05T05:33:21Z, 45.848595, 42, 50.9, 52.625, 51.25, 50.5, 47, 44, 43.12, 4, 1014.0088, 27.235832
2026-01-05T05:33:26Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.6, 47, 44, 43.12, 4, 1013.78076, 27.921873
2026-01-05T05:33:31Z, 45.787544, 43, 50.9, 52.562, 51.531, 50.44, 47, 44, 43.11, 4, 1013.68506, 27.53118
2026-01-05T05:33:36Z, 45.848595, 44, 50.8, 52.406, 51.25, 50.66, 47, 44, 43.12, 4, 1013.8164, 27.035725
2026-01-05T05:33:41Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.12, 4, 1013.7837, 27.093237
2026-01-05T05:33:46Z, 45.787544, 42, 50.9, 52.687, 51.218, 50.57, 47, 44, 43.12, 4, 1013.69434, 27.103235
2026-01-05T05:33:51Z, 45.787544, 44, 50.9, 52.375, 51.156, 50.6, 47, 44, 43.12, 4, 1013.5918, 27.276033
2026-01-05T05:33:56Z, 45.787544, 44, 50.8, 52.312, 51.281, 50.5, 47, 44, 43.12, 4, 1013.68896, 26.930752
2026-01-05T05:34:01Z, 45.787544, 44, 50.9, 52.468, 51.281, 50.47, 47, 44, 43.12, 4, 1014.0171, 28.598352
2026-01-05T05:34:06Z, 45.787544, 43, 50.9, 52.437, 51.593, 50.5, 47, 44, 43.12, 4, 1013.70996, 27.065664
2026-01-05T05:34:11Z, 45.848595, 42, 50.9, 52.437, 51.593, 50.69, 47, 44, 43.12, 4, 1013.8086, 27.235832
2026-01-05T05:34:16Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.12, 4, 1013.85547, 27.130754
2026-01-05T05:34:21Z, 45.787544, 42, 50.9, 52.375, 51.218, 50.5, 47, 44, 43.11, 4, 1013.81494, 27.228432
2026-01-05T05:34:26Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.12, 4, 1013.77295, 27.53118
2026-01-05T05:34:31Z, 45.787544, 44, 50.9, 52.468, 51.156, 50.66, 47, 44, 43.12, 4, 1013.8755, 27.408737
2026-01-05T05:34:36Z, 45.787544, 43, 50.8, 52.843, 51.093, 50.47, 47, 44, 43.12, 4, 1014.09033, 27.588903
2026-01-05T05:34:41Z, 45.848595, 44, 50.9, 52.593, 51.218, 50.69, 47, 44, 43.12, 4, 1013.90674, 30.325413
2026-01-05T05:34:46Z, 45.848595, 43, 50.8, 52.5, 51.218, 50.66, 47, 44, 43.12, 4, 1013.7534, 27.065664
2026-01-05T05:34:51Z, 45.848595, 43, 50.9, 52.406, 51.468, 50.47, 47, 44, 43.12, 4, 1013.90674, 27.113232
2026-01-05T05:34:56Z, 45.848595, 43, 50.9, 52.343, 51.375, 50.54, 47, 44, 43.12, 4, 1013.6748, 27.37843
2026-01-05T05:35:01Z, 45.787544, 45, 50.9, 52.75, 51.187, 50.54, 47, 44, 43.12, 4, 1013.5879, 27.095604
2026-01-05T05:35:06Z, 45.848595, 43, 50.8, 52.562, 51.187, 50.54, 47, 44, 43.12, 4, 1013.6709, 27.018097
2026-01-05T05:35:11Z, 45.787544, 44, 50.9, 52.593, 51.312, 50.75, 47, 44, 43.12, 4, 1013.7417, 28.017006
2026-01-05T05:35:16Z, 45.787544, 43, 50.9, 52.468, 51.281, 50.6, 47, 44, 43.12, 4, 1013.85156, 27.140768
2026-01-05T05:35:21Z, 45.848595, 43, 50.8, 52.437, 51.25, 50.66, 47, 44, 43.12, 4, 1013.5005, 27.255934
2026-01-05T05:35:26Z, 45.848595, 43, 50.9, 52.375, 51.187, 50.6, 47, 44, 43.12, 4, 1013.7178, 27.073242
2026-01-05T05:35:31Z, 45.787544, 42, 50.9, 52.875, 51.5, 50.63, 47, 44, 43.12, 4, 1013.8584, 26.98821
2026-01-05T05:35:36Z, 45.787544, 44, 50.9, 52.5, 51.375, 50.63, 47, 44, 43.12, 4, 1014.0039, 27.253162
2026-01-05T05:35:41Z, 45.787544, 43, 50.8, 52.812, 51.218, 50.57, 47, 44, 43.12, 4, 1013.6118, 27.568558
2026-01-05T05:35:46Z, 45.848595, 44, 50.8, 52.843, 51.125, 50.54, 47, 44, 43.12, 4, 1013.7256, 27.37843
2026-01-05T05:35:51Z, 45.787544, 45, 50.8, 52.781, 51.25, 50.5, 47, 44, 43.12, 4, 1013.8203, 28.196875
2026-01-05T05:35:56Z, 45.787544, 43, 50.9, 52.687, 51.5, 50.57, 47, 44, 43.12, 4, 1013.6196, 27.313568
2026-01-05T05:36:01Z, 45.848595, 43, 50.9, 52.5, 51.468, 50.47, 47, 44, 43.12, 4, 1013.604, 27.351067
2026-01-05T05:36:06Z, 45.848595, 45, 50.9, 52.656, 51.312, 50.72, 47, 44, 43.12, 4, 1013.7217, 27.456322
2026-01-05T05:36:11Z, 45.787544, 43, 50.9, 52.468, 51.187, 50.57, 47, 44, 43.12, 4, 1013.68896, 27.55149
2026-01-05T05:36:16Z, 45.787544, 44, 50.8, 52.468, 51.312, 50.6, 47, 44, 43.12, 4, 1013.90283, 29.385612
2026-01-05T05:36:21Z, 45.848595, 43, 50.9, 52.562, 51.25, 50.6, 47, 44, 43.12, 4, 1013.76904, 27.541336
2026-01-05T05:36:26Z, 45.787544, 43, 50.8, 52.5, 51.187, 50.47, 47, 44, 43.12, 4, 1013.7534, 27.493769
2026-01-05T05:36:31Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.54, 47, 44, 43.12, 4, 1013.7417, 27.150784
2026-01-05T05:36:36Z, 45.787544, 43, 50.9, 52.468, 51.25, 50.6, 47, 44, 43.12, 3, 1013.70215, 27.02806
2026-01-05T05:36:41Z, 45.848595, 43, 50.8, 52.437, 51.406, 50.63, 47, 44, 43.12, 4, 1013.7178, 27.075645
2026-01-05T05:36:46Z, 45.848595, 43, 50.9, 52.593, 51.343, 50.66, 47, 44, 43.12, 4, 1013.7612, 27.065664
2026-01-05T05:36:51Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.41, 47, 44, 43.12, 4, 1013.6748, 27.075645
2026-01-05T05:36:56Z, 45.787544, 44, 50.9, 52.687, 51.312, 50.47, 47, 44, 43.12, 4, 1013.82275, 27.276033
2026-01-05T05:37:01Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.11, 4, 1013.7246, 27.140768
2026-01-05T05:37:06Z, 45.848595, 44, 50.8, 52.468, 51.218, 50.57, 47, 44, 43.12, 4, 1013.83057, 27.18083
2026-01-05T05:37:11Z, 45.848595, 43, 50.8, 52.656, 51.562, 50.54, 47, 44, 43.12, 4, 1013.9463, 27.57873
2026-01-05T05:37:16Z, 45.787544, 44, 50.9, 52.593, 51.25, 50.57, 47, 44, 43.11, 4, 1013.95264, 27.398634
2026-01-05T05:37:21Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.5, 47, 44, 43.11, 4, 1013.8071, 27.113232
2026-01-05T05:37:26Z, 45.848595, 42, 50.9, 52.406, 51.343, 50.63, 47, 44, 43.12, 4, 1013.7612, 27.408737
2026-01-05T05:37:31Z, 45.787544, 43, 50.8, 52.25, 51.156, 50.63, 47, 44, 43.12, 4, 1013.9541, 27.02806
2026-01-05T05:37:36Z, 45.787544, 43, 50.9, 52.937, 51.375, 50.47, 47, 44, 43.12, 4, 1013.521, 27.208366
2026-01-05T05:37:41Z, 45.787544, 44, 50.9, 52.656, 51.281, 50.72, 47, 44, 43.12, 4, 1013.5762, 27.093237
2026-01-05T05:37:46Z, 45.848595, 44, 50.9, 52.812, 51.312, 50.5, 47, 44, 43.12, 4, 1013.56055, 27.038023
2026-01-05T05:37:51Z, 45.787544, 44, 50.9, 52.562, 51.593, 50.57, 47, 44, 43.12, 4, 1013.6118, 27.673828
2026-01-05T05:37:56Z, 45.787544, 43, 50.8, 52.281, 51.5, 50.54, 47, 44, 43.11, 4, 1013.76416, 27.065664
2026-01-05T05:38:01Z, 45.848595, 44, 50.8, 52.593, 51.125, 50.54, 47, 44, 43.12, 4, 1013.76904, 27.008135
2026-01-05T05:38:06Z, 45.848595, 43, 50.9, 52.562, 51.125, 50.47, 47, 44, 43.11, 4, 1013.82666, 28.207275
2026-01-05T05:38:11Z, 45.848595, 44, 50.9, 52.531, 51.375, 50.72, 47, 44, 43.12, 4, 1013.91064, 27.113232
2026-01-05T05:38:16Z, 45.848595, 43, 50.8, 52.281, 51.093, 50.63, 47, 44, 43.11, 4, 1013.5869, 27.113232
2026-01-05T05:38:21Z, 45.787544, 44, 50.8, 52.218, 51.125, 50.54, 47, 44, 43.12, 4, 1013.8911, 27.140768
2026-01-05T05:38:26Z, 45.787544, 44, 50.9, 52.75, 51.25, 50.47, 47, 44, 43.12, 4, 1013.6577, 27.103235
2026-01-05T05:38:31Z, 45.787544, 43, 50.9, 52.437, 51.437, 50.5, 47, 44, 43.11, 4, 1013.75586, 27.225782
2026-01-05T05:38:36Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.57, 47, 44, 43.12, 4, 1013.874, 27.548212
2026-01-05T05:38:41Z, 45.848595, 44, 50.9, 52.5, 51.187, 50.57, 47, 44, 43.11, 4, 1013.937, 27.303501
2026-01-05T05:38:46Z, 45.787544, 44, 50.8, 52.687, 51.125, 50.5, 47, 44, 43.12, 4, 1013.8003, 26.970531
2026-01-05T05:38:51Z, 45.787544, 44, 50.8, 52.375, 51.281, 50.66, 47, 44, 43.11, 4, 1013.646, 27.273296
2026-01-05T05:38:56Z, 45.848595, 44, 50.8, 52.343, 51.281, 50.63, 47, 44, 43.11, 4, 1013.7798, 28.994516
2026-01-05T05:39:01Z, 45.848595, 44, 50.8, 52.531, 51.093, 50.44, 47, 44, 43.12, 4, 1014.0049, 27.075645
2026-01-05T05:39:06Z, 45.787544, 45, 50.9, 52.5, 51.25, 50.66, 47, 44, 43.11, 4, 1014.0156, 27.083239
2026-01-05T05:39:11Z, 45.787544, 43, 50.9, 52.468, 51.531, 50.44, 47, 44, 43.12, 4, 1014.0127, 26.998173
2026-01-05T05:39:16Z, 45.787544, 43, 50.9, 52.406, 51.187, 50.66, 47, 44, 43.12, 4, 1013.78467, 27.473494
2026-01-05T05:39:21Z, 45.848595, 44, 50.8, 52.5, 51.093, 50.63, 47, 44, 43.12, 4, 1013.8003, 27.901281
2026-01-05T05:39:26Z, 45.787544, 44, 50.8, 52.312, 51.343, 50.5, 47, 44, 43.12, 4, 1013.9971, 26.998173
2026-01-05T05:39:31Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.5, 47, 44, 43.11, 4, 1013.8779, 27.235832
2026-01-05T05:39:36Z, 45.787544, 43, 50.9, 52.343, 51.25, 50.54, 47, 44, 43.11, 4, 1013.89746, 27.343771
2026-01-05T05:39:41Z, 45.787544, 43, 50.8, 52.781, 51.343, 50.5, 47, 44, 43.11, 4, 1013.83057, 27.225782
2026-01-05T05:39:46Z, 45.787544, 43, 50.8, 52.593, 51.5, 50.54, 47, 44, 43.12, 4, 1013.6826, 27.12323
2026-01-05T05:39:51Z, 45.787544, 44, 50.9, 52.625, 51.468, 50.66, 47, 44, 43.12, 4, 1013.7993, 28.370882
2026-01-05T05:39:56Z, 45.848595, 43, 50.9, 52.5, 51.125, 50.66, 47, 44, 43.11, 4, 1013.6499, 27.310726
2026-01-05T05:40:01Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.11, 4, 1013.8032, 27.57873
2026-01-05T05:40:06Z, 45.787544, 44, 50.8, 52.656, 51.281, 50.66, 47, 44, 43.11, 4, 1013.6577, 27.235832
2026-01-05T05:40:11Z, 45.787544, 44, 50.8, 52.593, 51.281, 50.54, 47, 44, 43.11, 4, 1013.8545, 27.055685
2026-01-05T05:40:16Z, 45.848595, 44, 50.8, 52.562, 51.125, 50.66, 47, 44, 43.11, 4, 1013.7915, 27.178268
2026-01-05T05:40:21Z, 45.848595, 43, 50.9, 52.687, 51.312, 50.57, 47, 44, 43.12, 4, 1013.8071, 27.330896
2026-01-05T05:40:26Z, 45.787544, 43, 50.8, 52.718, 51.187, 50.54, 47, 44, 43.11, 4, 1013.59863, 27.140768
2026-01-05T05:40:31Z, 45.787544, 44, 50.8, 52.75, 51.218, 50.57, 47, 44, 43.11, 4, 1013.6802, 28.122507
2026-01-05T05:40:36Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.69, 47, 44, 43.12, 4, 1014.02734, 27.075645
2026-01-05T05:40:41Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.12, 4, 1013.95654, 27.103235
2026-01-05T05:40:46Z, 45.787544, 44, 50.9, 52.218, 51.281, 50.57, 47, 44, 43.11, 4, 1013.75586, 27.245884
2026-01-05T05:40:51Z, 45.787544, 43, 50.9, 52.5, 51.125, 50.54, 47, 44, 43.11, 4, 1014.03125, 27.503906
2026-01-05T05:40:56Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.66, 47, 44, 43.11, 4, 1014.17676, 26.970531
2026-01-05T05:41:01Z, 45.848595, 44, 50.9, 52.343, 51.218, 50.69, 47, 44, 43.11, 4, 1013.7168, 27.093237
2026-01-05T05:41:06Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.11, 4, 1013.6343, 27.02806
2026-01-05T05:41:11Z, 45.787544, 44, 50.8, 52.312, 51.437, 50.57, 47, 44, 43.11, 4, 1013.81494, 27.045706
2026-01-05T05:41:16Z, 45.787544, 45, 50.8, 52.281, 51.406, 50.6, 47, 44, 43.11, 4, 1013.9214, 28.862568
2026-01-05T05:41:21Z, 45.787544, 44, 50.8, 52.843, 51.093, 50.47, 47, 44, 43.11, 4, 1013.88965, 27.408737
2026-01-05T05:41:26Z, 45.787544, 44, 50.9, 52.406, 51.125, 50.79, 47, 44, 43.12, 4, 1013.8833, 27.721378
2026-01-05T05:41:31Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.54, 47, 44, 43.11, 4, 1013.62646, 27.768929
2026-01-05T05:41:36Z, 45.787544, 44, 50.8, 52.593, 51.312, 50.5, 47, 44, 43.12, 4, 1013.69824, 27.568558
2026-01-05T05:41:41Z, 45.787544, 43, 50.8, 52.312, 51.531, 50.54, 47, 44, 43.12, 4, 1013.895, 27.711153
2026-01-05T05:41:46Z, 45.848595, 44, 50.8, 52.75, 51.218, 50.5, 47, 44, 43.12, 4, 1013.9302, 27.205683
2026-01-05T05:41:51Z, 45.848595, 44, 50.9, 52.5, 51.437, 50.5, 47, 44, 43.11, 4, 1013.9844, 30.255535
2026-01-05T05:41:56Z, 45.787544, 44, 50.8, 52.5, 51.437, 50.57, 47, 44, 43.12, 4, 1013.90137, 27.235832
2026-01-05T05:42:01Z, 45.787544, 44, 50.9, 52.343, 51.343, 50.47, 47, 44, 43.11, 4, 1013.83887, 27.170815
2026-01-05T05:42:06Z, 45.787544, 44, 50.9, 52.406, 51.343, 50.57, 47, 44, 43.11, 4, 1013.76807, 28.851921
2026-01-05T05:42:11Z, 45.787544, 43, 50.8, 52.593, 51.343, 50.47, 47, 44, 43.11, 4, 1013.7993, 27.273296
2026-01-05T05:42:16Z, 45.848595, 44, 50.8, 52.468, 51.656, 50.54, 47, 44, 43.11, 4, 1013.75195, 27.41584
2026-01-05T05:42:21Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.6, 47, 44, 43.12, 4, 1014.0171, 27.150784
2026-01-05T05:42:26Z, 45.787544, 43, 50.9, 53.062, 51.218, 50.54, 47, 44, 43.12, 4, 1013.8545, 27.12323
2026-01-05T05:42:31Z, 45.848595, 44, 50.8, 52.468, 51.437, 50.44, 47, 44, 43.11, 4, 1014.0117, 27.093237
2026-01-05T05:42:36Z, 45.787544, 44, 50.8, 52.625, 51.312, 50.75, 47, 44, 43.11, 4, 1013.7876, 27.075645
2026-01-05T05:42:41Z, 45.848595, 45, 50.8, 52.5, 51.156, 50.6, 47, 44, 43.11, 4, 1013.90137, 27.245884
2026-01-05T05:42:46Z, 45.787544, 44, 50.8, 52.406, 51.093, 50.6, 47, 44, 43.12, 4, 1013.71387, 28.006676
2026-01-05T05:42:51Z, 45.787544, 44, 50.8, 52.25, 51.531, 50.6, 47, 44, 43.11, 4, 1013.8179, 27.588903
2026-01-05T05:42:56Z, 45.787544, 43, 50.9, 52.5, 51.281, 50.57, 47, 44, 43.11, 4, 1014.25146, 27.303501
2026-01-05T05:43:01Z, 45.848595, 44, 50.9, 52.437, 51.5, 50.66, 47, 44, 43.11, 4, 1013.8428, 27.113232
2026-01-05T05:43:06Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.69, 47, 44, 43.11, 4, 1013.9292, 26.990421
2026-01-05T05:43:11Z, 45.787544, 44, 50.9, 52.593, 51.187, 50.6, 47, 44, 43.12, 4, 1013.8032, 27.008135
2026-01-05T05:43:16Z, 45.787544, 43, 50.9, 52.281, 51.156, 50.6, 47, 44, 43.11, 4, 1013.96436, 27.008135
2026-01-05T05:43:21Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.5, 47, 44, 43.12, 4, 1013.8872, 27.160799
2026-01-05T05:43:26Z, 45.848595, 44, 50.8, 52.75, 51.125, 50.57, 47, 44, 43.11, 4, 1013.9331, 26.98821
2026-01-05T05:43:31Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.5, 47, 44, 43.11, 4, 1013.96045, 27.103235
2026-01-05T05:43:36Z, 45.848595, 44, 50.9, 52.843, 51.5, 50.54, 47, 44, 43.11, 4, 1013.772, 27.228432
2026-01-05T05:43:41Z, 45.848595, 44, 50.8, 52.625, 51.187, 50.57, 47, 44, 43.11, 4, 1013.81885, 27.466442
2026-01-05T05:43:46Z, 45.848595, 43, 50.9, 52.5, 51.156, 50.5, 47, 44, 43.12, 4, 1013.91455, 27.055685
2026-01-05T05:43:51Z, 45.787544, 44, 50.9, 52.468, 51.375, 50.66, 47, 44, 43.12, 3, 1013.9419, 27.095604
2026-01-05T05:43:56Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.12, 4, 1013.84766, 27.170815
2026-01-05T05:44:01Z, 45.848595, 43, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.11, 4, 1014.03125, 27.075645
2026-01-05T05:44:06Z, 45.787544, 44, 50.8, 52.281, 51.593, 50.6, 47, 44, 43.11, 4, 1013.95654, 27.073242
2026-01-05T05:44:11Z, 45.848595, 44, 50.8, 52.437, 51.281, 50.54, 47, 44, 43.11, 4, 1013.8467, 27.932167
2026-01-05T05:44:16Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.11, 4, 1013.81104, 27.503906
2026-01-05T05:44:21Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.66, 47, 44, 43.12, 4, 1013.74414, 27.599075
2026-01-05T05:44:26Z, 45.787544, 43, 50.8, 52.281, 51.281, 50.63, 47, 44, 43.11, 4, 1013.9175, 27.133226
2026-01-05T05:44:31Z, 45.787544, 43, 50.8, 52.281, 51.218, 50.54, 47, 44, 43.12, 4, 1013.68115, 27.208366
2026-01-05T05:44:36Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.47, 47, 44, 43.11, 4, 1014.02734, 27.018097
2026-01-05T05:44:41Z, 45.848595, 43, 50.9, 52.843, 51.281, 50.47, 47, 44, 43.11, 4, 1013.8428, 26.990421
2026-01-05T05:44:46Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.44, 47, 44, 43.11, 4, 1013.8506, 27.093237
2026-01-05T05:44:51Z, 45.848595, 42, 50.8, 52.531, 51.531, 50.66, 47, 44, 43.11, 4, 1013.9292, 27.170815
2026-01-05T05:44:56Z, 45.848595, 44, 50.8, 52.406, 51.406, 50.63, 47, 44, 43.11, 4, 1014.10986, 28.804388
2026-01-05T05:45:01Z, 45.787544, 44, 50.9, 52.593, 51.218, 50.6, 47, 44, 43.11, 4, 1014.10986, 27.388533
2026-01-05T05:45:06Z, 45.848595, 44, 50.8, 52.468, 51.312, 50.69, 47, 44, 43.12, 4, 1013.88184, 27.456322
2026-01-05T05:45:11Z, 45.848595, 43, 50.8, 52.437, 51.281, 50.63, 47, 44, 43.11, 4, 1013.81494, 27.758684
2026-01-05T05:45:16Z, 45.848595, 45, 50.8, 52.437, 51.093, 50.63, 47, 44, 43.1, 4, 1013.9795, 27.093237
2026-01-05T05:45:21Z, 45.848595, 43, 50.9, 52.781, 51.156, 50.57, 47, 44, 43.11, 4, 1013.83057, 27.160799
2026-01-05T05:45:26Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.47, 47, 44, 43.11, 4, 1013.68896, 27.045706
2026-01-05T05:45:31Z, 45.848595, 43, 50.9, 52.406, 51.093, 50.47, 47, 44, 43.11, 4, 1014.0513, 26.950642
2026-01-05T05:45:36Z, 45.848595, 43, 50.9, 52.593, 51.531, 50.63, 47, 44, 43.11, 4, 1013.8071, 27.198334
2026-01-05T05:45:41Z, 45.787544, 43, 50.8, 52.406, 51.312, 50.66, 47, 44, 43.11, 4, 1013.89355, 27.711153
2026-01-05T05:45:46Z, 45.787544, 44, 50.9, 52.343, 51.343, 50.57, 47, 44, 43.11, 4, 1013.7915, 27.473494
2026-01-05T05:45:51Z, 45.787544, 44, 50.9, 52.343, 51.093, 50.57, 47, 44, 43.11, 4, 1013.88965, 27.368326
2026-01-05T05:45:56Z, 45.848595, 43, 50.8, 52.343, 51.125, 50.47, 47, 44, 43.11, 4, 1014.02637, 27.133226
2026-01-05T05:46:01Z, 45.848595, 43, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.12, 4, 1013.937, 27.170815
2026-01-05T05:46:06Z, 45.848595, 44, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.11, 4, 1013.772, 27.170815
2026-01-05T05:46:11Z, 45.787544, 43, 50.9, 52.343, 51.5, 50.6, 47, 44, 43.12, 4, 1013.937, 27.075645
2026-01-05T05:46:16Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.6, 47, 44, 43.11, 4, 1013.95264, 26.932892
2026-01-05T05:46:21Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.47, 47, 44, 43.11, 4, 1013.8662, 28.815018
2026-01-05T05:46:26Z, 45.787544, 43, 50.8, 52.5, 51.343, 50.5, 47, 44, 43.11, 4, 1013.76416, 27.113232
2026-01-05T05:46:31Z, 45.787544, 44, 50.9, 52.375, 51.281, 50.69, 47, 44, 43.11, 4, 1013.8071, 27.51087
2026-01-05T05:46:36Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.47, 47, 44, 43.11, 4, 1014.126, 27.762281
2026-01-05T05:46:41Z, 45.787544, 43, 50.9, 52.625, 51.625, 50.5, 47, 44, 43.11, 4, 1013.9292, 27.340982
2026-01-05T05:46:46Z, 45.787544, 43, 50.8, 52.812, 51.218, 50.5, 47, 44, 43.12, 4, 1013.8545, 27.483631
2026-01-05T05:46:51Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.11, 4, 1013.7759, 27.43608
2026-01-05T05:46:56Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.69, 47, 44, 43.11, 4, 1013.96826, 27.636469
2026-01-05T05:47:01Z, 45.787544, 43, 50.9, 52.343, 51.406, 50.66, 47, 44, 43.1, 4, 1013.9634, 27.12323
2026-01-05T05:47:06Z, 45.787544, 44, 50.8, 52.593, 51.187, 50.54, 47, 44, 43.11, 4, 1013.7993, 27.408737
2026-01-05T05:47:11Z, 45.787544, 44, 50.9, 52.562, 51.218, 50.54, 47, 44, 43.11, 4, 1014.1572, 27.521025
2026-01-05T05:47:16Z, 45.787544, 44, 50.9, 52.875, 51.218, 50.44, 47, 44, 43.11, 4, 1013.83887, 27.446201
2026-01-05T05:47:21Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.75, 47, 44, 43.11, 4, 1013.7915, 27.160799
2026-01-05T05:47:26Z, 45.787544, 44, 50.8, 52.468, 51.562, 50.63, 47, 44, 43.11, 4, 1013.8428, 27.816477
2026-01-05T05:47:31Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.57, 47, 44, 43.11, 4, 1014.01953, 27.113232
2026-01-05T05:47:36Z, 45.848595, 44, 50.9, 52.343, 51.187, 50.47, 47, 44, 43.11, 4, 1013.83496, 27.884583
2026-01-05T05:47:41Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.44, 47, 44, 43.11, 4, 1014.09033, 27.245884
2026-01-05T05:47:46Z, 45.787544, 44, 50.8, 52.5, 51.281, 50.54, 47, 44, 43.11, 4, 1013.8701, 27.018097
2026-01-05T05:47:51Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.66, 47, 44, 43.11, 4, 1013.89746, 27.093237
2026-01-05T05:47:56Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.63, 47, 44, 43.11, 4, 1013.7993, 27.045706
2026-01-05T05:48:01Z, 45.848595, 44, 50.8, 52.531, 51.593, 50.57, 47, 44, 43.11, 4, 1013.9087, 27.541336
2026-01-05T05:48:06Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.5, 47, 44, 43.11, 4, 1013.9126, 27.018097
2026-01-05T05:48:11Z, 45.787544, 44, 50.8, 52.5, 51.562, 50.66, 47, 44, 43.12, 4, 1013.8989, 27.351067
2026-01-05T05:48:16Z, 45.787544, 44, 50.9, 52.5, 51.406, 50.54, 47, 44, 43.11, 4, 1013.88086, 27.694244
2026-01-05T05:48:21Z, 45.787544, 45, 50.9, 52.625, 51.156, 50.57, 47, 44, 43.11, 4, 1013.9883, 27.170815
2026-01-05T05:48:26Z, 45.787544, 43, 50.8, 52.625, 51.312, 50.47, 47, 44, 43.11, 4, 1014.2007, 27.113232
2026-01-05T05:48:31Z, 45.787544, 43, 50.8, 52.5, 51.312, 50.44, 47, 44, 43.11, 4, 1014.08545, 27.245884
2026-01-05T05:48:36Z, 45.787544, 44, 50.8, 52.468, 51.125, 50.63, 47, 44, 43.11, 4, 1013.94775, 27.02806
2026-01-05T05:48:41Z, 45.787544, 43, 50.8, 52.5, 51.562, 50.6, 47, 44, 43.11, 4, 1013.8584, 27.51087
2026-01-05T05:48:46Z, 45.787544, 44, 50.9, 52.468, 51.187, 50.6, 47, 44, 43.1, 4, 1014.0542, 27.351067
2026-01-05T05:48:51Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.11, 4, 1014.0078, 27.208366
2026-01-05T05:48:56Z, 45.787544, 41, 50.8, 52.468, 51.406, 50.54, 47, 44, 43.11, 4, 1013.7915, 27.065664
2026-01-05T05:49:01Z, 45.848595, 43, 50.8, 52.437, 51.281, 50.44, 47, 44, 43.11, 4, 1013.9673, 27.283365
2026-01-05T05:49:06Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.66, 47, 44, 43.12, 4, 1013.76807, 27.265984
2026-01-05T05:49:11Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.6, 47, 44, 43.11, 4, 1013.8584, 27.188301
2026-01-05T05:49:16Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.63, 47, 44, 43.11, 4, 1013.83887, 27.684036
2026-01-05T05:49:21Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.41, 47, 44, 43.11, 4, 1013.8623, 27.2184
2026-01-05T05:49:26Z, 45.848595, 43, 50.9, 52.343, 51.437, 50.5, 47, 44, 43.11, 4, 1013.9883, 29.195414
2026-01-05T05:49:31Z, 45.787544, 44, 50.8, 52.781, 51.343, 50.63, 47, 44, 43.11, 4, 1014.04346, 27.446201
2026-01-05T05:49:36Z, 45.848595, 45, 50.8, 52.593, 51.218, 50.6, 47, 44, 43.11, 4, 1014.07764, 27.103235
2026-01-05T05:49:41Z, 45.787544, 43, 50.8, 52.343, 51.312, 50.5, 47, 44, 43.11, 4, 1013.8623, 27.521025
2026-01-05T05:49:46Z, 45.787544, 43, 50.9, 52.343, 51.25, 50.57, 47, 44, 43.1, 4, 1013.94385, 27.605898
2026-01-05T05:49:51Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.11, 4, 1013.8467, 27.721378
2026-01-05T05:49:56Z, 45.787544, 44, 50.8, 52.375, 51.562, 50.57, 47, 44, 43.1, 4, 1013.9321, 27.160799
2026-01-05T05:50:01Z, 45.787544, 43, 50.8, 52.687, 51.375, 50.44, 47, 44, 43.11, 4, 1014.10596, 26.998173
2026-01-05T05:50:06Z, 45.848595, 44, 50.9, 52.5, 51.187, 50.54, 47, 44, 43.11, 4, 1013.83496, 27.303501
2026-01-05T05:50:11Z, 45.787544, 42, 50.8, 52.562, 51.125, 50.6, 47, 44, 43.11, 4, 1014.0708, 27.53118
2026-01-05T05:50:16Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.6, 47, 44, 43.11, 4, 1013.9883, 27.711153
2026-01-05T05:50:21Z, 45.787544, 44, 50.9, 52.281, 51.281, 50.6, 47, 44, 43.11, 4, 1014.0747, 27.008135
2026-01-05T05:50:26Z, 45.787544, 44, 50.8, 52.656, 51.312, 50.47, 47, 44, 43.11, 4, 1013.709, 27.110723
2026-01-05T05:50:31Z, 45.787544, 44, 50.9, 52.468, 51.625, 50.5, 47, 44, 43.11, 4, 1014.04736, 27.140768
2026-01-05T05:50:36Z, 45.787544, 44, 50.8, 52.5, 51.187, 50.69, 47, 44, 43.1, 4, 1013.6294, 27.700928
2026-01-05T05:50:41Z, 45.787544, 43, 50.9, 52.5, 51.156, 50.69, 47, 44, 43.1, 4, 1014.2036, 27.085625
2026-01-05T05:50:46Z, 45.787544, 44, 50.9, 52.375, 51.468, 50.44, 47, 44, 43.1, 4, 1013.8257, 27.065664
2026-01-05T05:50:51Z, 45.848595, 43, 50.9, 52.562, 51.343, 50.57, 47, 44, 43.11, 4, 1013.8584, 27.361153
2026-01-05T05:50:56Z, 45.787544, 43, 50.8, 52.906, 51.187, 50.44, 47, 44, 43.11, 4, 1014.16895, 27.524181
2026-01-05T05:51:01Z, 45.787544, 43, 50.8, 52.562, 51.187, 50.5, 47, 44, 43.1, 4, 1014.0503, 27.140768
2026-01-05T05:51:06Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.11, 4, 1013.74805, 27.388533
2026-01-05T05:51:11Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.11, 4, 1013.74414, 27.02806
2026-01-05T05:51:16Z, 45.848595, 43, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.11, 4, 1014.10986, 27.140768
2026-01-05T05:51:21Z, 45.787544, 42, 50.8, 52.531, 51.218, 50.66, 47, 44, 43.11, 4, 1013.8257, 27.265984
2026-01-05T05:51:26Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.57, 47, 44, 43.11, 4, 1014.10596, 27.12323
2026-01-05T05:51:31Z, 45.726494, 44, 50.8, 52.375, 51.156, 50.57, 47, 44, 43.11, 4, 1013.9214, 27.398634
2026-01-05T05:51:36Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.11, 4, 1013.9043, 27.41584
2026-01-05T05:51:41Z, 45.787544, 44, 50.8, 52.406, 51.375, 50.54, 47, 44, 43.11, 4, 1013.8218, 27.901281
2026-01-05T05:51:46Z, 45.726494, 43, 50.8, 52.437, 51.25, 50.44, 47, 44, 43.1, 4, 1013.8887, 27.140768
2026-01-05T05:51:51Z, 45.787544, 44, 50.9, 52.312, 51.187, 50.6, 47, 44, 43.11, 4, 1014.1533, 27.483631
2026-01-05T05:51:56Z, 45.787544, 43, 50.9, 52.687, 51.531, 50.54, 47, 44, 43.11, 4, 1014.105, 27.619421
2026-01-05T05:52:01Z, 45.787544, 45, 50.8, 52.343, 51.343, 50.54, 47, 44, 43.11, 4, 1013.9214, 27.57873
2026-01-05T05:52:06Z, 45.726494, 43, 50.8, 52.843, 51.125, 50.5, 47, 44, 43.11, 4, 1014.0513, 27.446201
2026-01-05T05:52:11Z, 45.848595, 44, 50.9, 52.843, 51.093, 50.47, 47, 44, 43.12, 4, 1013.95264, 27.245884
2026-01-05T05:52:16Z, 45.787544, 43, 50.9, 52.531, 51.156, 50.44, 47, 44, 43.11, 4, 1013.937, 27.969439
2026-01-05T05:52:21Z, 45.848595, 43, 50.9, 52.5, 51.25, 50.66, 47, 44, 43.11, 4, 1014.15234, 30.051306
2026-01-05T05:52:26Z, 45.787544, 43, 50.8, 52.656, 51.062, 50.44, 47, 44, 43.11, 4, 1014.0552, 27.55149
2026-01-05T05:52:31Z, 45.787544, 43, 50.8, 52.75, 51.625, 50.57, 47, 44, 43.11, 4, 1014.33887, 27.208366
2026-01-05T05:52:36Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.44, 47, 44, 43.11, 4, 1014.2163, 26.940697
2026-01-05T05:52:41Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.38, 47, 44, 43.11, 4, 1013.9282, 26.950642
2026-01-05T05:52:46Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.11, 4, 1013.8218, 26.903109
2026-01-05T05:52:51Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.11, 4, 1013.937, 27.456322
2026-01-05T05:52:56Z, 45.787544, 43, 50.9, 52.343, 51.156, 50.5, 47, 44, 43.1, 4, 1014.1328, 27.140768
2026-01-05T05:53:01Z, 45.848595, 44, 50.8, 52.312, 51.218, 50.47, 47, 44, 43.11, 4, 1013.9844, 27.361153
2026-01-05T05:53:06Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.6, 47, 44, 43.12, 4, 1014.0117, 27.493769
2026-01-05T05:53:11Z, 45.848595, 44, 50.8, 52.312, 51.5, 50.54, 47, 44, 43.11, 4, 1014.1221, 27.493769
2026-01-05T05:53:16Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.54, 47, 44, 43.1, 4, 1013.9712, 27.045706
2026-01-05T05:53:21Z, 45.787544, 44, 50.8, 52.25, 51.156, 50.5, 47, 44, 43.1, 4, 1014.1836, 27.235832
2026-01-05T05:53:26Z, 45.787544, 45, 50.8, 52.718, 51.093, 50.44, 47, 44, 43.1, 4, 1014.1958, 27.160799
2026-01-05T05:53:31Z, 45.848595, 43, 50.9, 52.343, 51.375, 50.72, 47, 44, 43.11, 4, 1014.10596, 27.276033
2026-01-05T05:53:36Z, 45.787544, 43, 50.9, 52.312, 51.062, 50.5, 47, 44, 43.1, 4, 1014.07764, 27.140768
2026-01-05T05:53:41Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.63, 47, 44, 43.11, 4, 1014.0669, 27.255934
2026-01-05T05:53:46Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.5, 47, 44, 43.11, 4, 1014.0698, 27.198334
2026-01-05T05:53:51Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.1, 4, 1013.9951, 27.55149
2026-01-05T05:53:56Z, 45.787544, 44, 50.8, 52.843, 51.218, 50.44, 47, 44, 43.1, 4, 1014.09717, 27.160799
2026-01-05T05:54:01Z, 45.787544, 43, 50.8, 52.5, 51.437, 50.63, 47, 44, 43.11, 4, 1013.9004, 27.178268
2026-01-05T05:54:06Z, 45.726494, 43, 50.8, 52.437, 51.406, 50.6, 47, 44, 43.11, 4, 1013.9321, 27.085625
2026-01-05T05:54:11Z, 45.787544, 43, 50.9, 52.406, 51.187, 50.57, 47, 44, 43.11, 4, 1014.04346, 27.065664
2026-01-05T05:54:16Z, 45.787544, 45, 50.9, 52.406, 51.218, 50.44, 47, 44, 43.1, 4, 1014.0381, 27.140768
2026-01-05T05:54:21Z, 45.848595, 44, 50.9, 52.718, 51.375, 50.72, 47, 44, 43.1, 4, 1014.1211, 27.37843
2026-01-05T05:54:26Z, 45.787544, 43, 50.9, 52.406, 51.625, 50.47, 47, 44, 43.11, 4, 1013.8179, 27.265984
2026-01-05T05:54:31Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.44, 47, 44, 43.1, 4, 1013.8535, 29.078846
2026-01-05T05:54:36Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.44, 47, 44, 43.1, 4, 1013.7905, 27.160799
2026-01-05T05:54:41Z, 45.787544, 43, 50.8, 52.468, 51.468, 50.44, 47, 44, 43.11, 4, 1014.1011, 27.55149
2026-01-05T05:54:46Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.1, 4, 1013.9087, 27.313568
2026-01-05T05:54:51Z, 45.787544, 43, 50.8, 52.468, 51.312, 50.69, 47, 44, 43.11, 4, 1014.2202, 27.113232
2026-01-05T05:54:56Z, 45.787544, 43, 50.9, 52.281, 51.156, 50.5, 47, 44, 43.1, 4, 1013.9204, 27.2184
2026-01-05T05:55:01Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.69, 47, 44, 43.1, 4, 1014.1875, 27.085625
2026-01-05T05:55:06Z, 45.787544, 44, 50.8, 52.281, 51.593, 50.5, 47, 44, 43.1, 4, 1013.9673, 27.41884
2026-01-05T05:55:11Z, 45.787544, 44, 50.8, 52.656, 51.468, 50.54, 47, 44, 43.1, 4, 1014.16016, 27.313568
2026-01-05T05:55:16Z, 45.848595, 43, 50.8, 52.562, 51.125, 50.44, 47, 44, 43.11, 4, 1013.8296, 27.463356
2026-01-05T05:55:21Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.44, 47, 44, 43.11, 4, 1014.1299, 27.178268
2026-01-05T05:55:26Z, 45.787544, 43, 50.9, 52.406, 51.093, 50.69, 47, 44, 43.11, 4, 1013.7158, 27.768929
2026-01-05T05:55:31Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.11, 4, 1013.81885, 27.008135
2026-01-05T05:55:36Z, 45.726494, 45, 50.8, 52.375, 51.062, 50.5, 47, 44, 43.1, 4, 1014.0698, 27.075645
2026-01-05T05:55:41Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.11, 4, 1014.17285, 27.160799
2026-01-05T05:55:46Z, 45.787544, 42, 50.9, 52.375, 51.468, 50.57, 47, 44, 43.11, 4, 1013.98047, 27.283365
2026-01-05T05:55:51Z, 45.787544, 43, 50.8, 52.312, 51.531, 50.6, 47, 44, 43.11, 4, 1014.22705, 27.265984
2026-01-05T05:55:56Z, 45.787544, 43, 50.9, 52.437, 51.375, 50.54, 47, 44, 43.1, 4, 1014.0659, 27.293432
2026-01-05T05:56:01Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.5, 47, 44, 43.11, 4, 1013.93994, 27.398634
2026-01-05T05:56:06Z, 45.726494, 44, 50.8, 52.875, 51.187, 50.47, 47, 44, 43.11, 4, 1014.3032, 27.361153
2026-01-05T05:56:11Z, 45.787544, 44, 50.8, 52.531, 51.125, 50.57, 47, 44, 43.1, 4, 1014.09717, 27.265984
2026-01-05T05:56:16Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.72, 47, 44, 43.1, 4, 1014.07764, 27.463356
2026-01-05T05:56:21Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.1, 4, 1014.16016, 28.77808
2026-01-05T05:56:26Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.66, 47, 44, 43.11, 4, 1013.9673, 27.684036
2026-01-05T05:56:31Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.72, 47, 44, 43.1, 4, 1014.1997, 27.038023
2026-01-05T05:56:36Z, 45.787544, 44, 50.9, 52.875, 51.187, 50.47, 47, 44, 43.11, 4, 1013.9331, 27.065664
2026-01-05T05:56:41Z, 45.787544, 44, 50.8, 52.218, 51.312, 50.44, 47, 44, 43.1, 4, 1013.86914, 27.446201
2026-01-05T05:56:46Z, 45.848595, 44, 50.9, 52.781, 51.25, 50.54, 47, 44, 43.1, 4, 1014.22705, 27.503906
2026-01-05T05:56:51Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.1, 4, 1014.0542, 27.018097
2026-01-05T05:56:56Z, 45.787544, 45, 50.8, 52.5, 51.5, 50.47, 47, 44, 43.11, 4, 1014.10596, 28.149324
2026-01-05T05:57:01Z, 45.726494, 44, 50.8, 52.437, 51.375, 50.66, 47, 44, 43.11, 4, 1014.1719, 27.388533
2026-01-05T05:57:06Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.1, 4, 1013.95557, 27.12323
2026-01-05T05:57:11Z, 45.787544, 43, 50.9, 52.656, 51.125, 50.5, 47, 44, 43.11, 4, 1014.2666, 27.741829
2026-01-05T05:57:16Z, 45.787544, 44, 50.8, 52.406, 51.093, 50.5, 47, 44, 43.1, 4, 1014.2544, 27.083239
2026-01-05T05:57:21Z, 45.848595, 43, 50.8, 52.5, 51.187, 50.63, 47, 44, 43.11, 4, 1014.09033, 27.2184
2026-01-05T05:57:26Z, 45.787544, 44, 50.9, 52.281, 51.531, 50.66, 47, 44, 43.11, 4, 1013.95166, 27.684036
2026-01-05T05:57:31Z, 45.787544, 44, 50.8, 52.312, 51.5, 50.63, 47, 44, 43.1, 4, 1014.1958, 27.473494
2026-01-05T05:57:36Z, 45.787544, 44, 50.8, 52.5, 51.406, 50.5, 47, 44, 43.11, 4, 1014.2627, 27.500713
2026-01-05T05:57:41Z, 45.787544, 43, 50.8, 52.75, 51.187, 50.57, 47, 44, 43.11, 4, 1013.90967, 27.690702
2026-01-05T05:57:46Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.47, 47, 44, 43.11, 4, 1014.0669, 27.568558
2026-01-05T05:57:51Z, 45.848595, 43, 50.8, 52.718, 51.312, 50.44, 47, 44, 43.1, 4, 1013.88477, 27.64666
2026-01-05T05:57:56Z, 45.787544, 44, 50.8, 52.312, 51.062, 50.57, 47, 44, 43.11, 4, 1013.9795, 27.42596
2026-01-05T05:58:01Z, 45.787544, 44, 50.8, 52.312, 51.031, 50.57, 47, 44, 43.1, 4, 1014.2114, 27.53118
2026-01-05T05:58:06Z, 45.726494, 45, 50.8, 52.593, 51.218, 50.54, 47, 44, 43.1, 4, 1014.1011, 27.018097
2026-01-05T05:58:11Z, 45.787544, 43, 50.8, 52.625, 51.25, 50.54, 47, 44, 43.1, 4, 1014.0542, 27.408737
2026-01-05T05:58:16Z, 45.726494, 43, 50.8, 52.437, 51.437, 50.47, 47, 44, 43.1, 4, 1013.9673, 27.41584
2026-01-05T05:58:21Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.63, 47, 44, 43.1, 4, 1014.2788, 27.313568
2026-01-05T05:58:26Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.57, 47, 44, 43.11, 4, 1014.1494, 27.446201
2026-01-05T05:58:31Z, 45.848595, 42, 50.8, 52.625, 51.312, 50.63, 47, 44, 43.11, 4, 1014.0459, 27.12323
2026-01-05T05:58:36Z, 45.787544, 42, 50.9, 52.562, 51.312, 50.47, 47, 44, 43.1, 4, 1014.2505, 27.018097
2026-01-05T05:58:41Z, 45.787544, 44, 50.9, 52.531, 51.25, 50.54, 47, 44, 43.11, 4, 1013.88477, 27.113232
2026-01-05T05:58:46Z, 45.787544, 44, 50.8, 52.468, 51.625, 50.44, 47, 44, 43.1, 4, 1014.08545, 27.02806
2026-01-05T05:58:51Z, 45.848595, 45, 50.8, 52.25, 51.406, 50.5, 47, 44, 43.1, 4, 1014.1406, 27.140768
2026-01-05T05:58:56Z, 45.726494, 43, 50.8, 52.437, 51.375, 50.54, 47, 44, 43.11, 4, 1013.6294, 27.208366
2026-01-05T05:59:01Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.72, 47, 44, 43.11, 4, 1014.063, 30.5268
2026-01-05T05:59:06Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.11, 4, 1013.9243, 27.130754
2026-01-05T05:59:11Z, 45.787544, 43, 50.8, 52.343, 51.312, 50.5, 47, 44, 43.1, 4, 1014.0542, 28.064573
2026-01-05T05:59:16Z, 45.787544, 42, 50.8, 52.437, 51.093, 50.44, 47, 44, 43.11, 4, 1014.44775, 27.41884
2026-01-05T05:59:21Z, 45.787544, 44, 50.8, 52.531, 51.312, 50.72, 47, 44, 43.1, 4, 1014.062, 27.446201
2026-01-05T05:59:26Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.1, 4, 1014.062, 27.731604
2026-01-05T05:59:31Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.11, 4, 1014.14844, 27.18083
2026-01-05T05:59:36Z, 45.787544, 45, 50.8, 52.5, 51.375, 50.5, 47, 44, 43.1, 4, 1014.16406, 27.43608
2026-01-05T05:59:41Z, 45.848595, 44, 50.8, 52.375, 51.375, 50.5, 47, 44, 43.1, 4, 1014.1836, 27.170815
2026-01-05T05:59:46Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.5, 47, 44, 43.1, 4, 1014.07227, 27.198334
2026-01-05T05:59:51Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.54, 47, 44, 43.09, 4, 1014.04443, 27.2184
2026-01-05T05:59:56Z, 45.726494, 45, 50.8, 52.343, 51.312, 50.57, 47, 44, 43.1, 4, 1014.2827, 27.483631
2026-01-05T06:00:01Z, 45.787544, 43, 50.9, 52.281, 51.031, 50.57, 47, 44, 43.1, 4, 1014.1089, 27.075645
2026-01-05T06:00:06Z, 45.848595, 44, 50.9, 52.468, 51.593, 50.6, 47, 44, 43.1, 4, 1014.2075, 27.093237
2026-01-05T06:00:11Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.5, 47, 44, 43.11, 4, 1014.00684, 27.265984
2026-01-05T06:00:16Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.69, 47, 44, 43.11, 4, 1014.1367, 27.113232
2026-01-05T06:00:21Z, 45.787544, 45, 50.8, 52.406, 51.156, 50.66, 47, 44, 43.1, 4, 1014.06836, 27.483631
2026-01-05T06:00:26Z, 45.787544, 43, 50.8, 52.718, 51.218, 50.57, 47, 44, 43.11, 4, 1013.8887, 27.789413
2026-01-05T06:00:31Z, 45.726494, 45, 50.8, 52.437, 51.281, 50.47, 47, 44, 43.1, 4, 1014.1758, 27.113232
2026-01-05T06:00:36Z, 45.726494, 44, 50.8, 52.562, 51.187, 50.72, 47, 44, 43.11, 4, 1013.95557, 28.196875
2026-01-05T06:00:41Z, 45.848595, 43, 50.8, 52.437, 51.281, 50.63, 47, 44, 43.11, 4, 1014.31006, 27.265984
2026-01-05T06:00:46Z, 45.787544, 43, 50.8, 52.375, 51.625, 50.47, 47, 44, 43.1, 4, 1014.09326, 27.351067
2026-01-05T06:00:51Z, 45.787544, 44, 50.8, 52.562, 51.562, 50.5, 47, 44, 43.09, 4, 1014.0366, 27.351067
2026-01-05T06:00:56Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.1, 4, 1014.1167, 27.921873
2026-01-05T06:01:01Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.54, 47, 44, 43.11, 4, 1014.1533, 27.493769
2026-01-05T06:01:06Z, 45.787544, 44, 50.9, 52.5, 51.156, 50.69, 47, 44, 43.1, 4, 1014.1328, 27.446201
2026-01-05T06:01:11Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.63, 47, 44, 43.1, 4, 1014.3257, 27.113232
2026-01-05T06:01:16Z, 45.848595, 43, 50.8, 52.656, 51.25, 50.63, 47, 44, 43.11, 4, 1014.22705, 26.970531
2026-01-05T06:01:21Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.5, 47, 44, 43.11, 4, 1014.0542, 27.065664
2026-01-05T06:01:26Z, 45.787544, 43, 50.8, 52.5, 51.593, 50.47, 47, 44, 43.11, 4, 1014.1406, 27.673828
2026-01-05T06:01:31Z, 45.787544, 43, 50.8, 52.625, 51.5, 50.5, 47, 44, 43.1, 4, 1014.021, 28.815018
2026-01-05T06:01:36Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.11, 4, 1013.9912, 27.836998
2026-01-05T06:01:41Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.69, 47, 44, 43.1, 4, 1013.9951, 27.188301
2026-01-05T06:01:46Z, 45.787544, 44, 50.8, 52.281, 51.281, 50.57, 47, 44, 43.1, 4, 1014.2788, 27.198334
2026-01-05T06:01:51Z, 45.787544, 43, 50.9, 52.281, 51.218, 50.57, 47, 44, 43.1, 4, 1014.1958, 27.065664
2026-01-05T06:01:56Z, 45.787544, 44, 50.8, 52.625, 51.312, 50.66, 47, 44, 43.1, 4, 1014.00684, 27.55149
2026-01-05T06:02:01Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.63, 47, 44, 43.1, 4, 1014.0737, 27.113232
2026-01-05T06:02:06Z, 45.848595, 44, 50.8, 52.343, 51.187, 50.66, 47, 44, 43.1, 4, 1014.19775, 26.980476
2026-01-05T06:02:11Z, 45.848595, 45, 50.8, 52.437, 51.156, 50.63, 47, 44, 43.1, 4, 1014.1328, 27.150784
2026-01-05T06:02:16Z, 45.848595, 43, 50.8, 52.281, 51.375, 50.54, 47, 44, 43.11, 4, 1014.1875, 27.075645
2026-01-05T06:02:21Z, 45.848595, 43, 50.8, 52.343, 51.281, 50.57, 47, 44, 43.11, 4, 1014.3257, 27.320812
2026-01-05T06:02:26Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.44, 47, 44, 43.1, 4, 1014.22314, 27.700928
2026-01-05T06:02:31Z, 45.787544, 44, 50.8, 52.281, 51.031, 50.79, 47, 44, 43.1, 4, 1014.16797, 27.66362
2026-01-05T06:02:36Z, 45.787544, 44, 50.9, 52.375, 51.25, 50.6, 47, 44, 43.11, 4, 1014.0747, 28.397543
2026-01-05T06:02:41Z, 45.848595, 43, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.1, 4, 1014.2866, 27.170815
2026-01-05T06:02:46Z, 45.787544, 42, 50.8, 52.25, 51.187, 50.63, 47, 44, 43.1, 4, 1013.88086, 27.038023
2026-01-05T06:02:51Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.54, 47, 44, 43.1, 4, 1014.15625, 27.398634
2026-01-05T06:02:56Z, 45.787544, 44, 50.9, 52.593, 51.406, 50.47, 47, 44, 43.1, 4, 1013.8613, 28.176071
2026-01-05T06:03:01Z, 45.787544, 44, 50.8, 52.468, 51.343, 50.57, 47, 44, 43.1, 4, 1013.93604, 27.57873
2026-01-05T06:03:06Z, 45.787544, 43, 50.9, 52.437, 51.093, 50.75, 47, 44, 43.1, 4, 1014.29834, 27.42596
2026-01-05T06:03:11Z, 45.787544, 44, 50.8, 52.468, 51.281, 50.6, 47, 44, 43.1, 4, 1014.29443, 27.673828
2026-01-05T06:03:16Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.5, 47, 44, 43.1, 4, 1014.0503, 27.388533
2026-01-05T06:03:21Z, 45.726494, 43, 50.8, 52.468, 51.218, 50.6, 47, 44, 43.1, 4, 1014.0303, 27.065664
2026-01-05T06:03:26Z, 45.787544, 43, 50.8, 52.25, 51.218, 50.66, 47, 44, 43.1, 4, 1014.1406, 28.302408
2026-01-05T06:03:31Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.63, 47, 44, 43.1, 4, 1014.3179, 27.276033
2026-01-05T06:03:36Z, 45.787544, 45, 50.9, 52.375, 51.156, 50.57, 47, 44, 43.11, 4, 1014.14453, 27.170815
2026-01-05T06:03:41Z, 45.787544, 44, 50.8, 52.281, 51.343, 50.63, 47, 44, 43.11, 4, 1014.23096, 27.215733
2026-01-05T06:03:46Z, 45.787544, 43, 50.8, 52.656, 51.312, 50.5, 47, 44, 43.1, 4, 1014.0659, 27.37843
2026-01-05T06:03:51Z, 45.787544, 43, 50.9, 52.656, 51.093, 50.44, 47, 44, 43.1, 4, 1013.9204, 28.318615
2026-01-05T06:03:56Z, 45.787544, 45, 50.8, 52.468, 51.562, 50.69, 47, 44, 43.1, 4, 1014.1836, 28.101774
2026-01-05T06:04:01Z, 45.787544, 43, 50.8, 52.25, 51.218, 50.63, 47, 44, 43.11, 4, 1014.1289, 27.588903
2026-01-05T06:04:06Z, 45.787544, 43, 50.9, 52.281, 51.156, 50.66, 47, 44, 43.1, 4, 1014.16406, 27.018097
2026-01-05T06:04:11Z, 45.787544, 43, 50.8, 52.625, 51.375, 50.5, 47, 44, 43.1, 4, 1014.1128, 27.160799
2026-01-05T06:04:16Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.1, 4, 1013.9634, 27.103235
2026-01-05T06:04:21Z, 45.787544, 44, 50.8, 52.5, 51.312, 50.44, 47, 44, 43.11, 4, 1014.1328, 27.130754
2026-01-05T06:04:26Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.63, 47, 44, 43.1, 4, 1014.12695, 27.853748
2026-01-05T06:04:31Z, 45.726494, 43, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.1, 4, 1014.11523, 27.170815
2026-01-05T06:04:36Z, 45.787544, 43, 50.8, 52.937, 51.218, 50.6, 47, 44, 43.1, 4, 1014.08545, 27.113232
2026-01-05T06:04:41Z, 45.787544, 44, 50.8, 52.5, 51.5, 50.5, 47, 44, 43.11, 4, 1013.9751, 27.361153
2026-01-05T06:04:46Z, 45.787544, 43, 50.8, 52.468, 51.343, 50.47, 47, 44, 43.11, 4, 1014.14453, 26.98821
2026-01-05T06:04:51Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.1, 4, 1014.3179, 27.2184
2026-01-05T06:04:56Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.47, 47, 44, 43.11, 4, 1013.9883, 27.113232
2026-01-05T06:05:01Z, 45.787544, 43, 50.9, 52.281, 51.343, 50.5, 47, 44, 43.1, 4, 1014.2114, 27.065664
2026-01-05T06:05:06Z, 45.787544, 44, 50.8, 52.687, 51.062, 50.54, 47, 44, 43.11, 4, 1014.14844, 27.073242
2026-01-05T06:05:11Z, 45.848595, 42, 50.8, 52.312, 51.562, 50.79, 47, 44, 43.11, 4, 1014.0659, 27.093237
2026-01-05T06:05:16Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.63, 47, 44, 43.11, 4, 1014.2544, 26.903109
2026-01-05T06:05:21Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.57, 47, 44, 43.1, 4, 1014.2705, 27.493769
2026-01-05T06:05:26Z, 45.787544, 44, 50.8, 52.843, 51.156, 50.5, 47, 44, 43.1, 4, 1014.042, 28.349976
2026-01-05T06:05:31Z, 45.787544, 43, 50.8, 52.593, 51.343, 50.5, 47, 44, 43.1, 4, 1014.1758, 27.456322
2026-01-05T06:05:36Z, 45.726494, 44, 50.8, 52.593, 51.406, 50.54, 47, 44, 43.1, 4, 1014.0659, 26.950642
2026-01-05T06:05:41Z, 45.787544, 42, 50.9, 52.437, 51.281, 50.5, 47, 44, 43.1, 4, 1014.0381, 27.113232
2026-01-05T06:05:46Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.69, 47, 44, 43.1, 4, 1014.1211, 27.093237
2026-01-05T06:05:51Z, 45.848595, 45, 50.8, 52.375, 51.5, 50.6, 47, 44, 43.1, 4, 1014.2075, 27.093237
2026-01-05T06:05:56Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.47, 47, 44, 43.1, 4, 1014.1836, 27.160799
2026-01-05T06:06:01Z, 45.848595, 44, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.1, 4, 1014.13477, 27.018097
2026-01-05T06:06:06Z, 45.787544, 44, 50.8, 52.687, 51.343, 50.44, 47, 44, 43.1, 4, 1014.45166, 27.065664
2026-01-05T06:06:11Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.1, 4, 1014.21533, 27.103235
2026-01-05T06:06:16Z, 45.787544, 43, 50.9, 52.468, 51.156, 50.66, 47, 44, 43.1, 4, 1014.1167, 27.836998
2026-01-05T06:06:21Z, 45.787544, 43, 50.9, 52.343, 51, 50.6, 47, 44, 43.11, 4, 1014.063, 27.12323
2026-01-05T06:06:26Z, 45.787544, 44, 50.9, 52.281, 51.156, 50.57, 47, 44, 43.1, 4, 1014.3296, 27.2184
2026-01-05T06:06:31Z, 45.787544, 44, 50.9, 52.562, 51.5, 50.69, 47, 44, 43.1, 4, 1014.23486, 27.361153
2026-01-05T06:06:36Z, 45.848595, 43, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.1, 4, 1014.1875, 27.113232
2026-01-05T06:06:41Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.1, 4, 1014.2427, 27.018097
2026-01-05T06:06:46Z, 45.787544, 43, 50.8, 52.718, 51.375, 50.54, 47, 44, 43.1, 4, 1014.2666, 27.208366
2026-01-05T06:06:51Z, 45.787544, 44, 50.9, 52.687, 51.281, 50.5, 47, 44, 43.1, 4, 1014.09717, 27.473494
2026-01-05T06:06:56Z, 45.787544, 44, 0, 52.406, 51.125, 50.44, 47, 44, 43.09, 4, 1014.27246, 27.351067
2026-01-05T06:07:01Z, 45.848595, 44, 0, 52.375, 51.156, 50.66, 47, 44, 43.11, 4, 1014.0747, 28.196875
2026-01-05T06:07:06Z, 45.787544, 45, 0, 52.343, 51.281, 50.6, 47, 44, 43.1, 4, 1014.20166, 27.43608
2026-01-05T06:07:11Z, 45.787544, 45, 0, 52.625, 51.656, 50.63, 47, 44, 43.1, 4, 1014.1626, 27.330896
2026-01-05T06:07:16Z, 45.787544, 44, 0, 52.562, 51.5, 50.47, 47, 44, 43.1, 4, 1014.16016, 27.133226
2026-01-05T06:07:21Z, 45.787544, 42, 0, 52.5, 51.156, 50.66, 47, 44, 43.1, 4, 1014.1758, 27.160799
2026-01-05T06:07:26Z, 45.787544, 43, 0, 52.437, 51.218, 50.63, 47, 44, 43.1, 4, 1014.1367, 26.940697
2026-01-05T06:07:31Z, 45.787544, 44, 0, 52.281, 51.375, 50.5, 47, 44, 43.09, 4, 1013.83984, 27.113232
2026-01-05T06:07:36Z, 45.787544, 44, 0, 52.625, 51.343, 50.47, 47, 44, 43.1, 4, 1014.1128, 26.950642
2026-01-05T06:07:41Z, 45.787544, 43, 0, 52.468, 51.187, 50.54, 47, 44, 43.09, 4, 1014.1626, 27.065664
2026-01-05T06:07:46Z, 45.787544, 44, 0, 52.406, 51.125, 50.5, 47, 44, 43.09, 4, 1014.12305, 27.008135
2026-01-05T06:07:51Z, 45.787544, 44, 0, 52.406, 51.5, 50.69, 47, 44, 43.11, 4, 1014.08936, 27.150784
2026-01-05T06:07:56Z, 45.787544, 43, 0, 52.437, 51.468, 50.44, 47, 44, 43.1, 4, 1014.36523, 28.037668
2026-01-05T06:08:01Z, 45.848595, 43, 0, 52.531, 51.437, 50.57, 47, 44, 43.1, 4, 1014.3257, 27.493769
2026-01-05T06:08:06Z, 45.787544, 42, 0, 52.75, 51.281, 50.44, 47, 44, 43.1, 4, 1014.1328, 27.130754
2026-01-05T06:08:11Z, 45.787544, 44, 0, 52.906, 51.125, 50.57, 47, 44, 43.1, 4, 1014.1719, 27.894861
2026-01-05T06:08:16Z, 45.848595, 43, 0, 52.531, 51.125, 50.63, 47, 44, 43.1, 4, 1014.1797, 27.065664
2026-01-05T06:08:21Z, 45.787544, 42, 0, 52.281, 51.093, 50.66, 47, 44, 43.1, 4, 1014.22705, 27.62628
2026-01-05T06:08:26Z, 45.787544, 43, 0, 52.25, 51.25, 50.54, 47, 44, 43.1, 4, 1014.1089, 27.41884
2026-01-05T06:08:31Z, 45.787544, 44, 0, 52.656, 51.156, 50.47, 47, 44, 43.1, 4, 1014.2788, 28.027338
2026-01-05T06:08:36Z, 45.787544, 44, 0, 52.531, 51.406, 50.57, 47, 44, 43.09, 4, 1014.1665, 27.843472
2026-01-05T06:08:41Z, 45.787544, 43, 0, 52.468, 51.406, 50.72, 47, 44, 43.1, 4, 1014.2114, 27.921873
2026-01-05T06:08:46Z, 45.787544, 44, 0, 52.343, 51.093, 50.75, 47, 44, 43.1, 4, 1014.1128, 27.42596
2026-01-05T06:08:51Z, 45.787544, 44, 0, 52.968, 51.281, 50.6, 47, 44, 43.1, 4, 1013.9321, 27.235832
2026-01-05T06:08:56Z, 45.787544, 43, 0, 52.656, 51.25, 50.54, 47, 44, 43.1, 4, 1014.23096, 27.045706
2026-01-05T06:09:01Z, 45.787544, 42, 0, 52.5, 51.093, 50.54, 47, 44, 43.09, 4, 1014.249, 27.160799
2026-01-05T06:09:06Z, 45.787544, 43, 0, 52.5, 51.531, 50.47, 47, 44, 43.1, 4, 1014.16406, 27.065664
2026-01-05T06:09:11Z, 45.726494, 43, 0, 52.343, 51.562, 50.75, 47, 44, 43.09, 4, 1013.9424, 27.160799
2026-01-05T06:09:16Z, 45.787544, 42, 0, 52.406, 51.125, 50.6, 47, 44, 43.1, 4, 1014.2749, 27.02806
2026-01-05T06:09:21Z, 45.848595, 44, 0, 52.312, 51.343, 50.57, 47, 44, 43.11, 4, 1014.0708, 27.198334
2026-01-05T06:09:26Z, 45.848595, 44, 0, 52.5, 51.375, 50.47, 47, 44, 43.1, 4, 1014.08936, 26.950642
2026-01-05T06:09:31Z, 45.787544, 43, 0, 52.437, 51.187, 50.63, 47, 44, 43.1, 4, 1014.19775, 27.075645
2026-01-05T06:09:36Z, 45.787544, 44, 0, 52.406, 51.156, 50.57, 47, 44, 43.1, 4, 1014.3716, 27.018097
2026-01-05T06:09:41Z, 45.787544, 43, 0, 52.375, 51.281, 50.63, 47, 44, 43.1, 4, 1014.1211, 27.208366
2026-01-05T06:09:46Z, 45.787544, 44, 0, 52.468, 51.25, 50.54, 47, 44, 43.1, 4, 1014.1367, 27.636469
2026-01-05T06:09:51Z, 45.726494, 43, 0, 52.531, 51.468, 50.5, 47, 44, 43.1, 4, 1014.2969, 27.43608
2026-01-05T06:09:56Z, 45.848595, 43, 0, 52.437, 51.406, 50.54, 47, 44, 43.1, 4, 1014.16406, 27.103235
2026-01-05T06:10:01Z, 45.787544, 43, 0, 52.656, 51.187, 50.72, 47, 44, 43.1, 4, 1014.3535, 27.340982
2026-01-05T06:10:06Z, 45.787544, 43, 0, 52.437, 51.218, 50.63, 47, 44, 43.1, 4, 1014.334, 27.2184
2026-01-05T06:10:11Z, 45.787544, 44, 0, 52.625, 51.343, 50.57, 47, 44, 43.1, 4, 1014.0659, 27.463356
2026-01-05T06:10:16Z, 45.787544, 44, 0, 52.75, 51.281, 50.63, 47, 44, 43.1, 4, 1014.3281, 27.568558
2026-01-05T06:10:21Z, 45.787544, 43, 0, 52.593, 51.062, 50.5, 47, 44, 43.09, 4, 1014.20166, 27.351067
2026-01-05T06:10:26Z, 45.848595, 45, 0, 52.437, 51.562, 50.69, 47, 44, 43.1, 4, 1014.3257, 27.320812
2026-01-05T06:10:31Z, 45.787544, 43, 0, 52.437, 51.218, 50.6, 47, 44, 43.1, 4, 1014.1758, 27.313568
2026-01-05T06:10:36Z, 45.726494, 44, 0, 52.437, 51.25, 50.54, 47, 44, 43.1, 4, 1014.2075, 27.055685
2026-01-05T06:10:41Z, 45.787544, 43, 0, 52.468, 51.343, 50.47, 47, 44, 43.1, 4, 1014.13477, 27.093237
2026-01-05T06:10:46Z, 45.848595, 44, 0, 52.906, 51.406, 50.54, 47, 44, 43.1, 4, 1014.1665, 27.018097
2026-01-05T06:10:51Z, 45.787544, 43, 0, 52.437, 51.062, 50.5, 47, 44, 43.09, 4, 1014.2969, 27.065664
2026-01-05T06:10:56Z, 45.787544, 44, 0, 52.593, 51.093, 50.44, 47, 44, 43.1, 4, 1014.22705, 27.7382
2026-01-05T06:11:01Z, 45.787544, 43, 0, 52.406, 51.531, 50.72, 47, 44, 43.09, 4, 1014.1509, 27.208366
2026-01-05T06:11:06Z, 45.848595, 43, 0, 52.406, 51.5, 50.5, 47, 44, 43.1, 4, 1014.2388, 27.008135
2026-01-05T06:11:11Z, 45.787544, 43, 0, 52.437, 51.218, 50.85, 47, 44, 43.1, 4, 1014.1011, 27.008135
2026-01-05T06:11:16Z, 45.787544, 43, 0, 52.406, 51.187, 50.6, 47, 44, 43.1, 4, 1014.07227, 27.541336
2026-01-05T06:11:21Z, 45.787544, 44, 0, 52.281, 51.343, 50.54, 47, 44, 43.1, 4, 1013.80615, 27.313568
2026-01-05T06:11:26Z, 45.787544, 43, 0, 52.437, 51.312, 50.47, 47, 44, 43.09, 4, 1014.43066, 27.283365
2026-01-05T06:11:31Z, 45.787544, 43, 0, 52.718, 51.187, 50.6, 47, 44, 43.09, 4, 1013.98926, 27.170815
2026-01-05T06:11:36Z, 45.787544, 45, 0, 52.562, 51.125, 50.72, 47, 44, 43.1, 4, 1014.2505, 27.035725
2026-01-05T06:11:41Z, 45.848595, 44, 0, 52.375, 51.25, 50.63, 47, 44, 43.1, 4, 1014.2969, 27.303501
2026-01-05T06:11:46Z, 45.787544, 44, 0, 52.25, 51.281, 50.54, 47, 44, 43.1, 4, 1014.0581, 27.313568
2026-01-05T06:11:51Z, 45.787544, 44, 0, 52.375, 51.406, 50.5, 47, 44, 43.09, 4, 1014.26074, 27.694244
2026-01-05T06:11:56Z, 45.787544, 44, 0, 52.875, 51.437, 50.57, 47, 44, 43.09, 4, 1014.0054, 27.320812
2026-01-05T06:12:01Z, 45.726494, 43, 0, 52.468, 51.125, 50.5, 47, 44, 43.1, 4, 1014.02246, 27.113232
2026-01-05T06:12:06Z, 45.787544, 44, 0, 52.687, 51.062, 50.44, 47, 44, 43.1, 4, 1014.2905, 26.980476
2026-01-05T06:12:11Z, 45.787544, 44, 0, 52.437, 51.125, 50.47, 47, 44, 43.1, 4, 1014.2295, 27.293432
2026-01-05T06:12:16Z, 45.787544, 43, 0, 52.343, 51.25, 50.63, 47, 44, 43.09, 4, 1014.14307, 27.008135
2026-01-05T06:12:21Z, 45.787544, 44, 0, 52.406, 51.218, 50.5, 47, 44, 43.09, 4, 1014.09033, 28.825647
2026-01-05T06:12:26Z, 45.787544, 44, 0, 52.531, 51.5, 50.54, 47, 44, 43.09, 4, 1014.0366, 26.950642
2026-01-05T06:12:31Z, 45.787544, 43, 0, 52.437, 51.156, 50.44, 47, 44, 43.09, 4, 1014.13916, 27.12323
2026-01-05T06:12:36Z, 45.787544, 43, 0, 52.312, 51.375, 50.6, 47, 44, 43.09, 4, 1014.2451, 27.120739
2026-01-05T06:12:41Z, 45.726494, 44, 0, 52.437, 51.218, 50.54, 47, 44, 43.1, 4, 1014.2334, 27.198334
2026-01-05T06:12:46Z, 45.787544, 44, 0, 52.468, 51.187, 50.47, 47, 44, 43.09, 4, 1014.1548, 27.340982
2026-01-05T06:12:51Z, 45.726494, 44, 0, 52.781, 51.343, 50.47, 47, 44, 43.1, 4, 1014.04443, 26.960587
2026-01-05T06:12:56Z, 45.726494, 45, 0, 52.312, 51.218, 50.6, 47, 44, 43.1, 4, 1014.0249, 27.055685
2026-01-05T06:13:01Z, 45.787544, 45, 0, 52.343, 51.531, 50.57, 47, 44, 43.09, 4, 1014.29297, 27.113232
2026-01-05T06:13:06Z, 45.787544, 43, 0, 52.312, 51.5, 50.57, 47, 44, 43.1, 4, 1014.3242, 27.113232
2026-01-05T06:13:11Z, 45.726494, 43, 0, 52.406, 51.218, 50.5, 47, 44, 43.1, 4, 1014.2373, 27.948812
2026-01-05T06:13:16Z, 45.787544, 43, 0, 52.343, 51.437, 50.44, 47, 44, 43.1, 4, 1014.4087, 27.113232
2026-01-05T06:13:21Z, 45.787544, 44, 0, 52.281, 51.343, 50.66, 47, 44, 43.09, 4, 1014.2217, 27.57873
2026-01-05T06:13:26Z, 45.787544, 44, 0, 52.281, 51.125, 50.57, 47, 44, 43.09, 4, 1014.26855, 27.541336
2026-01-05T06:13:31Z, 45.787544, 45, 0, 52.312, 51.125, 50.57, 47, 44, 43.09, 4, 1014.3242, 28.25484
2026-01-05T06:13:36Z, 45.787544, 43, 0, 52.406, 51.25, 50.66, 47, 44, 43.09, 4, 1014.19775, 27.2184
2026-01-05T06:13:41Z, 45.787544, 43, 0, 52.656, 51.562, 50.57, 47, 44, 43.1, 4, 1014.3281, 27.541336
2026-01-05T06:13:46Z, 45.726494, 44, 0, 52.437, 51.468, 50.5, 47, 44, 43.09, 4, 1014.1821, 27.018097
2026-01-05T06:13:51Z, 45.787544, 44, 0, 52.468, 51.218, 50.5, 47, 44, 43.08, 4, 1014.25195, 27.398634
2026-01-05T06:13:56Z, 45.787544, 43, 0, 52.437, 51.093, 50.5, 47, 44, 43.1, 4, 1014.19775, 27.456322
2026-01-05T06:14:01Z, 45.848595, 44, 0, 52.437, 51.062, 50.6, 47, 44, 43.09, 4, 1014.2373, 27.473494
2026-01-05T06:14:06Z, 45.787544, 44, 0, 52.437, 51.031, 50.44, 47, 44, 43.09, 4, 1014.3242, 27.358223
2026-01-05T06:14:11Z, 45.726494, 43, 0, 52.593, 51.156, 50.44, 47, 44, 43.1, 4, 1014.23096, 27.568558
2026-01-05T06:14:16Z, 45.787544, 42, 0, 52.468, 51.468, 50.44, 47, 44, 43.09, 4, 1014.1587, 27.330896
2026-01-05T06:14:21Z, 45.726494, 44, 0, 52.406, 51.187, 50.57, 47, 44, 43.09, 4, 1014.2178, 27.408737
2026-01-05T06:14:26Z, 45.787544, 44, 0, 52.25, 51.187, 50.66, 47, 44, 43.1, 4, 1014.1113, 27.018097
2026-01-05T06:14:31Z, 45.787544, 43, 0, 52.687, 51.437, 50.54, 47, 44, 43.09, 4, 1014.18604, 28.862568
2026-01-05T06:14:36Z, 45.787544, 45, 0, 52.562, 51.062, 50.5, 47, 44, 43.09, 4, 1014.3716, 27.018097
2026-01-05T06:14:41Z, 45.787544, 45, 0, 52.437, 51.187, 50.57, 47, 44, 43.09, 4, 1014.26465, 27.140768
2026-01-05T06:14:46Z, 45.787544, 43, 0, 52.406, 51.156, 50.63, 47, 44, 43.09, 4, 1014.0879, 27.113232
2026-01-05T06:14:51Z, 45.848595, 42, 0, 52.343, 51.25, 50.44, 47, 44, 43.09, 4, 1014.2759, 27.245884
2026-01-05T06:14:56Z, 45.787544, 43, 0, 52.375, 51.218, 50.57, 47, 44, 43.09, 4, 1014.20166, 27.466442
2026-01-05T06:15:01Z, 45.787544, 44, 0, 52.5, 51.531, 50.5, 47, 44, 43.09, 4, 1014.11914, 27.446201
2026-01-05T06:15:06Z, 45.848595, 44, 0, 52.437, 51.468, 50.44, 47, 44, 43.09, 4, 1014.3281, 29.158617
2026-01-05T06:15:11Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.5, 47, 44, 43.1, 4, 1014.2529, 27.371239
2026-01-05T06:15:16Z, 45.848595, 44, 50.8, 52.437, 51.156, 50.69, 47, 44, 43.09, 4, 1014.2295, 27.493769
2026-01-05T06:15:21Z, 45.787544, 43, 50.8, 52.25, 51.125, 50.69, 47, 44, 43.09, 4, 1014.6113, 27.140768
2026-01-05T06:15:26Z, 45.787544, 43, 50.8, 52.531, 51.312, 50.5, 47, 44, 43.1, 4, 1014.23486, 27.103235
2026-01-05T06:15:31Z, 45.848595, 43, 50.9, 52.343, 51.062, 50.57, 47, 44, 43.09, 4, 1014.12305, 27.065664
2026-01-05T06:15:36Z, 45.787544, 44, 50.8, 52.562, 51.593, 50.57, 47, 44, 43.09, 4, 1014.25684, 28.281536
2026-01-05T06:15:41Z, 45.787544, 44, 50.8, 52.218, 51.156, 50.57, 47, 44, 43.1, 4, 1014.08545, 27.160799
2026-01-05T06:15:46Z, 45.787544, 42, 50.8, 52.25, 51.125, 50.6, 47, 44, 43.09, 4, 1014.19385, 26.990421
2026-01-05T06:15:51Z, 45.787544, 42, 50.8, 52.687, 51.281, 50.47, 47, 44, 43.09, 4, 1014.2217, 27.113232
2026-01-05T06:15:56Z, 45.848595, 43, 50.8, 52.5, 51.281, 50.54, 47, 44, 43.09, 4, 1014.2451, 27.150784
2026-01-05T06:16:01Z, 45.787544, 42, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.1, 4, 1014.0996, 27.065664
2026-01-05T06:16:06Z, 45.787544, 43, 50.8, 52.468, 51.25, 50.6, 47, 44, 43.1, 4, 1014.25684, 26.980476
2026-01-05T06:16:11Z, 45.726494, 44, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.09, 4, 1014.2412, 27.075645
2026-01-05T06:16:16Z, 45.787544, 43, 50.8, 52.593, 51.531, 50.54, 47, 44, 43.09, 4, 1014.25684, 29.184645
2026-01-05T06:16:21Z, 45.848595, 43, 50.8, 52.656, 51.406, 50.47, 47, 44, 43.1, 4, 1014.3887, 27.12323
2026-01-05T06:16:26Z, 45.726494, 43, 50.9, 52.437, 51.125, 50.5, 47, 44, 43.09, 4, 1014.27686, 27.045706
2026-01-05T06:16:31Z, 45.787544, 42, 50.8, 52.312, 51.062, 50.63, 47, 44, 43.1, 4, 1014.2451, 27.605898
2026-01-05T06:16:36Z, 45.787544, 44, 50.8, 52.625, 51.25, 50.57, 47, 44, 43.09, 4, 1014.3755, 27.473494
2026-01-05T06:16:41Z, 45.726494, 44, 50.9, 52.562, 51.281, 50.47, 47, 44, 43.09, 4, 1014.2163, 27.466442
2026-01-05T06:16:46Z, 45.787544, 44, 50.8, 52.531, 51.062, 50.47, 47, 44, 43.09, 4, 1014.395, 27.065664
2026-01-05T06:16:51Z, 45.787544, 43, 50.9, 52.468, 51.343, 50.44, 47, 44, 43.09, 4, 1014.25684, 27.283365
2026-01-05T06:16:56Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.09, 4, 1014.249, 26.998173
2026-01-05T06:17:01Z, 45.726494, 43, 50.8, 52.343, 51.5, 50.63, 47, 44, 43.09, 4, 1014.3677, 27.103235
2026-01-05T06:17:06Z, 45.787544, 43, 50.8, 52.562, 51.406, 50.6, 47, 44, 43.1, 4, 1014.3833, 27.456322
2026-01-05T06:17:11Z, 45.726494, 44, 50.8, 52.375, 51.125, 50.54, 47, 44, 43.09, 4, 1014.1665, 27.178268
2026-01-05T06:17:16Z, 45.787544, 43, 50.8, 52.343, 51.312, 50.63, 47, 44, 43.09, 4, 1014.2295, 27.140768
2026-01-05T06:17:21Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.54, 47, 44, 43.09, 4, 1014.2334, 27.2184
2026-01-05T06:17:26Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.44, 47, 44, 43.09, 4, 1014.2256, 26.932892
2026-01-05T06:17:31Z, 45.787544, 43, 50.8, 52.562, 51.531, 50.54, 47, 44, 43.09, 4, 1014.0996, 27.140768
2026-01-05T06:17:36Z, 45.787544, 44, 50.7, 52.656, 51.218, 50.57, 47, 44, 43.09, 4, 1014.41846, 26.903109
2026-01-05T06:17:41Z, 45.787544, 44, 50.8, 52.812, 51.406, 50.63, 47, 44, 43.09, 4, 1014.35205, 27.045706
2026-01-05T06:17:46Z, 45.787544, 43, 50.8, 52.312, 51.281, 50.6, 47, 44, 43.09, 4, 1014.25195, 27.018097
2026-01-05T06:17:51Z, 45.787544, 44, 50.9, 52.218, 51.156, 50.54, 47, 44, 43.09, 4, 1014.1035, 27.208366
2026-01-05T06:17:56Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.09, 4, 1014.18115, 27.133226
2026-01-05T06:18:01Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.09, 4, 1014.0366, 27.979752
2026-01-05T06:18:06Z, 45.726494, 44, 50.8, 52.25, 51.125, 50.57, 47, 44, 43.09, 3, 1014.1626, 26.978249
2026-01-05T06:18:11Z, 45.787544, 43, 50.8, 52.343, 51.437, 50.5, 47, 44, 43.09, 4, 1014.2876, 27.245884
2026-01-05T06:18:16Z, 45.787544, 43, 50.8, 52.656, 51.343, 50.5, 47, 44, 43.09, 4, 1014.0762, 27.466442
2026-01-05T06:18:21Z, 45.787544, 44, 50.8, 52.25, 51.125, 50.72, 47, 44, 43.09, 4, 1014.20996, 27.514044
2026-01-05T06:18:26Z, 45.787544, 45, 50.8, 52.437, 51.125, 50.63, 47, 44, 43.09, 4, 1014.1035, 27.225782
2026-01-05T06:18:31Z, 45.787544, 44, 50.8, 52.281, 51.281, 50.57, 47, 44, 43.09, 4, 1014.4424, 27.57873
2026-01-05T06:18:36Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.09, 4, 1014.13477, 27.160799
2026-01-05T06:18:41Z, 45.787544, 44, 50.9, 52.562, 51.156, 50.6, 47, 44, 43.09, 4, 1014.0957, 29.005217
2026-01-05T06:18:46Z, 45.726494, 43, 50.8, 52.281, 51.218, 50.63, 47, 44, 43.1, 4, 1014.3379, 27.085625
2026-01-05T06:18:51Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.57, 47, 44, 43.09, 4, 1014.40674, 27.143225
2026-01-05T06:18:56Z, 45.726494, 44, 50.8, 52.593, 51.406, 50.47, 47, 44, 43.09, 4, 1014.2529, 27.150784
2026-01-05T06:19:01Z, 45.726494, 44, 50.8, 52.437, 51.062, 50.5, 47, 44, 43.09, 4, 1014.17725, 26.998173
2026-01-05T06:19:06Z, 45.787544, 44, 50.8, 52.562, 51.125, 50.44, 47, 44, 43.09, 4, 1014.3086, 27.055685
2026-01-05T06:19:11Z, 45.726494, 44, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.09, 4, 1014.19385, 27.188301
2026-01-05T06:19:16Z, 45.726494, 43, 50.8, 52.406, 51.281, 50.66, 47, 44, 43.09, 4, 1013.97363, 27.150784
2026-01-05T06:19:21Z, 45.787544, 43, 50.8, 52.5, 51.562, 50.47, 47, 44, 43.09, 4, 1014.13086, 27.265984
2026-01-05T06:19:26Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.54, 47, 44, 43.09, 4, 1014.2373, 27.225782
2026-01-05T06:19:31Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.47, 47, 44, 43.09, 4, 1014.5054, 27.330896
2026-01-05T06:19:36Z, 45.726494, 43, 50.8, 52.312, 51.156, 50.57, 47, 44, 43.09, 4, 1014.2217, 29.374773
2026-01-05T06:19:41Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.09, 4, 1014.3281, 27.541336
2026-01-05T06:19:46Z, 45.726494, 43, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.09, 4, 1014.21387, 27.330896
2026-01-05T06:19:51Z, 45.726494, 43, 50.8, 52.312, 51.062, 50.57, 47, 44, 43.09, 4, 1014.26465, 27.503906
2026-01-05T06:19:56Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.44, 47, 44, 43.09, 4, 1014.3716, 29.612432
2026-01-05T06:20:01Z, 45.726494, 42, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.09, 4, 1014.1821, 27.768929
2026-01-05T06:20:06Z, 45.787544, 45, 50.9, 52.437, 51.437, 50.66, 47, 44, 43.08, 4, 1014.4253, 27.43608
2026-01-05T06:20:11Z, 45.726494, 44, 50.8, 52.281, 51.218, 50.6, 47, 44, 43.09, 4, 1014.34766, 27.361153
2026-01-05T06:20:16Z, 45.787544, 45, 50.8, 52.437, 51.093, 50.47, 47, 44, 43.09, 4, 1014.1074, 27.932167
2026-01-05T06:20:21Z, 45.787544, 45, 50.8, 52.718, 51.25, 50.66, 47, 44, 43.09, 4, 1014.06396, 27.12323
2026-01-05T06:20:26Z, 45.787544, 45, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.08, 4, 1014.3115, 27.160799
2026-01-05T06:20:31Z, 45.787544, 43, 50.8, 52.25, 51.218, 50.54, 47, 44, 43.09, 4, 1014.20996, 29.242964
2026-01-05T06:20:36Z, 45.787544, 44, 50.8, 52.812, 51.656, 50.47, 47, 44, 43.09, 4, 1014.3989, 26.960587
2026-01-05T06:20:41Z, 45.787544, 43, 50.8, 52.5, 51.562, 50.5, 47, 44, 43.09, 4, 1014.41455, 27.065664
2026-01-05T06:20:46Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.09, 4, 1014.3008, 27.065664
2026-01-05T06:20:51Z, 45.726494, 43, 50.8, 52.437, 51.093, 50.69, 47, 44, 43.08, 4, 1014.2007, 27.170815
2026-01-05T06:20:56Z, 45.787544, 43, 50.8, 52.312, 51.125, 50.66, 47, 44, 43.09, 4, 1014.3164, 26.998173
2026-01-05T06:21:01Z, 45.726494, 43, 50.8, 52.468, 51.312, 50.66, 47, 44, 43.09, 4, 1014.126, 27.198334
2026-01-05T06:21:06Z, 45.726494, 44, 50.8, 52.5, 51.281, 50.57, 47, 44, 43.09, 4, 1014.26465, 27.103235
2026-01-05T06:21:11Z, 45.787544, 45, 50.8, 52.312, 51.156, 50.47, 47, 44, 43.09, 4, 1014.35596, 27.62628
2026-01-05T06:21:16Z, 45.848595, 44, 50.8, 52.718, 51.531, 50.47, 47, 44, 43.09, 4, 1014.3047, 27.113232
2026-01-05T06:21:21Z, 45.787544, 44, 50.8, 52.656, 51.437, 50.66, 47, 44, 43.09, 4, 1014.20996, 27.198334
2026-01-05T06:21:26Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.69, 47, 44, 43.09, 4, 1014.33105, 27.276033
2026-01-05T06:21:31Z, 45.787544, 43, 50.8, 52.343, 51.375, 50.54, 47, 44, 43.09, 4, 1014.2178, 27.18083
2026-01-05T06:21:36Z, 45.787544, 44, 50.8, 52.312, 51.375, 50.5, 47, 44, 43.09, 4, 1014.2412, 27.2184
2026-01-05T06:21:41Z, 45.787544, 44, 50.8, 52.75, 51.281, 50.54, 47, 44, 43.1, 4, 1014.249, 27.493769
2026-01-05T06:21:46Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.09, 4, 1014.1821, 27.340982
2026-01-05T06:21:51Z, 45.787544, 43, 50.8, 52.718, 51.156, 50.57, 47, 44, 43.09, 4, 1014.1704, 27.673828
2026-01-05T06:21:56Z, 45.726494, 44, 50.9, 52.531, 51.031, 50.47, 47, 44, 43.09, 4, 1014.27246, 27.57873
2026-01-05T06:22:01Z, 45.787544, 44, 50.8, 52.312, 51.375, 50.6, 47, 44, 43.09, 4, 1014.19385, 27.133226
2026-01-05T06:22:06Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.09, 4, 1014.3911, 27.035725
2026-01-05T06:22:11Z, 45.787544, 43, 50.9, 52.406, 51.343, 50.47, 47, 44, 43.09, 4, 1014.41846, 27.018097
2026-01-05T06:22:16Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.57, 47, 44, 43.09, 4, 1014.42676, 27.065664
2026-01-05T06:22:21Z, 45.787544, 44, 50.8, 52.781, 51.218, 50.44, 47, 44, 43.09, 4, 1014.3125, 27.008135
2026-01-05T06:22:26Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.69, 47, 44, 43.09, 4, 1014.41846, 26.970531
2026-01-05T06:22:31Z, 45.787544, 44, 50.8, 52.468, 51.5, 50.66, 47, 44, 43.09, 4, 1014.3662, 27.188301
2026-01-05T06:22:36Z, 45.787544, 43, 50.8, 52.75, 51.218, 50.54, 47, 44, 43.08, 4, 1014.2241, 27.103235
2026-01-05T06:22:41Z, 45.787544, 43, 50.8, 52.531, 51.125, 50.44, 47, 44, 43.09, 4, 1014.14307, 27.948812
2026-01-05T06:22:46Z, 45.787544, 43, 50.8, 52.531, 51.312, 50.47, 47, 44, 43.09, 4, 1014.3545, 27.228432
2026-01-05T06:22:51Z, 45.787544, 43, 50.8, 52.531, 51.343, 50.63, 47, 44, 43.09, 4, 1014.18115, 27.43608
2026-01-05T06:22:56Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.66, 47, 44, 43.09, 4, 1014.2759, 27.188301
2026-01-05T06:23:01Z, 45.787544, 44, 50.9, 52.312, 51.125, 50.54, 47, 44, 43.09, 4, 1014.28125, 27.085625
2026-01-05T06:23:06Z, 45.787544, 44, 50.8, 52.593, 51.312, 50.5, 47, 44, 43.09, 4, 1014.1587, 27.103235
2026-01-05T06:23:11Z, 45.787544, 45, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.09, 4, 1014.35596, 27.225782
2026-01-05T06:23:16Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.09, 4, 1014.3154, 27.541336
2026-01-05T06:23:21Z, 45.787544, 45, 50.8, 52.437, 51.343, 50.75, 47, 44, 43.09, 4, 1014.06396, 27.3956
2026-01-05T06:23:26Z, 45.787544, 44, 50.9, 52.406, 51.406, 50.57, 47, 44, 43.09, 4, 1014.26465, 27.2184
2026-01-05T06:23:31Z, 45.787544, 42, 50.8, 52.687, 51.125, 50.44, 47, 44, 43.09, 4, 1014.4697, 27.110723
2026-01-05T06:23:36Z, 45.787544, 44, 50.8, 52.625, 51.312, 50.44, 47, 44, 43.08, 4, 1014.10645, 27.255934
2026-01-05T06:23:41Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.47, 47, 44, 43.09, 4, 1014.6533, 27.208366
2026-01-05T06:23:46Z, 45.787544, 43, 50.7, 52.468, 51.218, 50.5, 47, 44, 43.09, 4, 1014.19775, 27.483631
2026-01-05T06:23:51Z, 45.726494, 43, 50.8, 52.343, 51.5, 50.66, 47, 44, 43.09, 4, 1014.1929, 27.198334
2026-01-05T06:23:56Z, 45.787544, 44, 50.8, 52.406, 51.468, 50.47, 47, 44, 43.08, 4, 1014.2163, 27.075645
2026-01-05T06:24:01Z, 45.848595, 43, 50.8, 52.531, 51.093, 50.47, 47, 44, 43.08, 4, 1014.3887, 27.035725
2026-01-05T06:24:06Z, 45.787544, 44, 50.8, 52.468, 51.312, 50.44, 47, 44, 43.08, 4, 1014.47266, 26.895216
2026-01-05T06:24:11Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.09, 4, 1014.2529, 27.514044
2026-01-05T06:24:16Z, 45.787544, 43, 50.8, 52.5, 51.125, 50.6, 47, 44, 43.09, 4, 1014.3008, 27.160799
2026-01-05T06:24:21Z, 45.787544, 43, 50.8, 52.375, 51.062, 50.5, 47, 44, 43.09, 4, 1014.16943, 27.53118
2026-01-05T06:24:26Z, 45.787544, 45, 50.8, 52.343, 51.562, 50.54, 47, 44, 43.08, 4, 1014.3823, 27.073242
2026-01-05T06:24:31Z, 45.787544, 45, 50.8, 52.625, 51.156, 50.5, 47, 44, 43.08, 4, 1014.24414, 27.208366
2026-01-05T06:24:36Z, 45.726494, 43, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.09, 4, 1014.23193, 27.188301
2026-01-05T06:24:41Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.44, 47, 44, 43.09, 4, 1014.25684, 27.113232
2026-01-05T06:24:46Z, 45.787544, 43, 50.8, 52.906, 51.156, 50.47, 47, 44, 43.09, 4, 1014.18896, 27.911577
2026-01-05T06:24:51Z, 45.787544, 43, 50.8, 52.593, 51.062, 50.5, 47, 44, 43.09, 4, 1014.26074, 27.684036
2026-01-05T06:24:56Z, 45.726494, 44, 50.8, 52.5, 51.25, 50.44, 47, 44, 43.09, 4, 1014.1782, 28.519197
2026-01-05T06:25:01Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.09, 4, 1014.3794, 27.741829
2026-01-05T06:25:06Z, 45.787544, 44, 50.8, 52.312, 51.468, 50.66, 47, 44, 43.09, 4, 1014.3032, 27.310726
2026-01-05T06:25:11Z, 45.787544, 43, 50.8, 52.312, 51.406, 50.54, 47, 44, 43.09, 4, 1014.1494, 27.731604
2026-01-05T06:25:16Z, 45.726494, 43, 50.9, 52.625, 51.218, 50.47, 47, 44, 43.08, 4, 1014.4922, 27.521025
2026-01-05T06:25:21Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.54, 47, 44, 43.08, 4, 1014.1572, 27.035725
2026-01-05T06:25:26Z, 45.726494, 44, 50.8, 52.468, 51.281, 50.5, 47, 44, 43.09, 4, 1014.2085, 26.950642
2026-01-05T06:25:31Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.47, 47, 44, 43.08, 4, 1014.2876, 27.113232
2026-01-05T06:25:36Z, 45.787544, 43, 50.8, 52.312, 51.062, 50.57, 47, 44, 43.09, 4, 1014.63525, 27.273296
2026-01-05T06:25:41Z, 45.787544, 43, 50.8, 52.281, 51.531, 50.57, 47, 44, 43.08, 4, 1014.31934, 27.18083
2026-01-05T06:25:46Z, 45.726494, 45, 50.8, 52.531, 51.187, 50.72, 47, 44, 43.08, 4, 1014.4448, 27.398634
2026-01-05T06:25:51Z, 45.726494, 44, 50.8, 52.343, 51.156, 50.69, 47, 44, 43.08, 4, 1014.39014, 27.351067
2026-01-05T06:25:56Z, 45.787544, 43, 50.8, 52.375, 51.062, 50.6, 47, 44, 43.08, 4, 1014.2241, 27.548212
2026-01-05T06:26:01Z, 45.787544, 42, 50.8, 52.375, 51.343, 50.54, 47, 44, 43.08, 4, 1014.4448, 26.990421
2026-01-05T06:26:06Z, 45.787544, 43, 50.8, 52.531, 51.281, 50.5, 47, 44, 43.09, 4, 1014.3467, 27.02806
2026-01-05T06:26:11Z, 45.787544, 43, 50.8, 52.468, 51.093, 50.5, 47, 44, 43.09, 4, 1014.5039, 27.055685
2026-01-05T06:26:16Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.09, 4, 1014.23193, 27.208366
2026-01-05T06:26:21Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.63, 47, 44, 43.09, 4, 1014.4385, 27.12323
2026-01-05T06:26:26Z, 45.787544, 43, 50.8, 52.343, 51.406, 50.54, 47, 44, 43.09, 4, 1014.32324, 27.255934
2026-01-05T06:26:31Z, 45.726494, 43, 50.8, 52.687, 51.343, 50.54, 47, 44, 43.08, 4, 1014.39795, 29.005217
2026-01-05T06:26:36Z, 45.726494, 43, 50.9, 52.406, 51.093, 50.69, 47, 44, 43.09, 4, 1014.3154, 27.388533
2026-01-05T06:26:41Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.08, 4, 1014.18115, 27.37843
2026-01-05T06:26:46Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.57, 47, 44, 43.09, 4, 1014.4409, 27.008135
2026-01-05T06:26:51Z, 45.787544, 45, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.09, 4, 1014.27686, 27.228432
2026-01-05T06:26:56Z, 45.787544, 42, 50.8, 52.718, 51.625, 50.54, 47, 44, 43.08, 4, 1014.2637, 27.170815
2026-01-05T06:27:01Z, 45.848595, 43, 50.8, 52.781, 51.25, 50.44, 47, 44, 43.09, 4, 1014.4658, 27.113232
2026-01-05T06:27:06Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.63, 47, 44, 43.09, 4, 1014.3701, 27.065664
2026-01-05T06:27:11Z, 45.787544, 44, 50.8, 52.437, 51.406, 50.54, 47, 44, 43.09, 4, 1014.3164, 27.653414
2026-01-05T06:27:16Z, 45.787544, 43, 50.8, 52.25, 51.281, 50.57, 47, 44, 43.09, 4, 1014.4292, 28.074923
2026-01-05T06:27:21Z, 45.787544, 43, 50.8, 52.5, 51.093, 50.5, 47, 44, 43.09, 4, 1014.4502, 27.996346
2026-01-05T06:27:26Z, 45.726494, 45, 50.8, 52.468, 51.218, 50.6, 47, 44, 43.08, 4, 1014.3428, 27.008135
2026-01-05T06:27:31Z, 45.726494, 43, 50.8, 52.343, 51.187, 50.63, 47, 44, 43.08, 4, 1014.11426, 27.7382
2026-01-05T06:27:36Z, 45.726494, 43, 50.8, 52.281, 51.531, 50.54, 47, 44, 43.09, 4, 1014.0747, 27.103235
2026-01-05T06:27:41Z, 45.726494, 44, 50.8, 52.687, 51.468, 50.54, 47, 44, 43.09, 4, 1014.4385, 28.603703
2026-01-05T06:27:46Z, 45.726494, 45, 50.9, 52.531, 51.468, 50.5, 47, 44, 43.08, 4, 1014.3154, 27.055685
2026-01-05T06:27:51Z, 45.787544, 45, 50.8, 52.437, 51.343, 50.63, 47, 44, 43.09, 4, 1014.2163, 27.351067
2026-01-05T06:27:56Z, 45.726494, 44, 50.8, 52.437, 51.375, 50.5, 47, 44, 43.08, 4, 1014.3076, 27.255934
2026-01-05T06:28:01Z, 45.787544, 44, 50.8, 52.281, 51.093, 50.54, 47, 44, 43.08, 4, 1014.23193, 27.228432
2026-01-05T06:28:06Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.5, 47, 44, 43.08, 4, 1014.2798, 27.150784
2026-01-05T06:28:11Z, 45.726494, 43, 50.8, 52.562, 51.25, 50.63, 47, 44, 43.08, 4, 1014.32324, 27.255934
2026-01-05T06:28:16Z, 45.787544, 43, 50.8, 52.406, 51.562, 50.6, 47, 44, 43.09, 4, 1014.2876, 27.541336
2026-01-05T06:28:21Z, 45.787544, 44, 50.8, 52.281, 51.5, 50.54, 47, 44, 43.08, 4, 1014.1968, 27.351067
2026-01-05T06:28:26Z, 45.726494, 43, 50.8, 52.375, 51.468, 50.54, 47, 44, 43.09, 4, 1014.3833, 27.008135
2026-01-05T06:28:31Z, 45.726494, 44, 50.8, 52.25, 51.093, 50.47, 47, 44, 43.09, 4, 1014.16943, 27.293432
2026-01-05T06:28:36Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.5, 47, 44, 43.08, 4, 1014.4253, 27.018097
2026-01-05T06:28:41Z, 45.787544, 43, 50.8, 52.562, 51.281, 50.69, 47, 44, 43.09, 4, 1014.3428, 27.43608
2026-01-05T06:28:46Z, 45.726494, 44, 50.8, 52.375, 51.25, 50.5, 47, 44, 43.08, 4, 1014.32324, 27.113232
2026-01-05T06:28:51Z, 45.787544, 43, 50.8, 52.312, 51.031, 50.5, 47, 44, 43.09, 4, 1014.3467, 27.035725
2026-01-05T06:28:56Z, 45.787544, 43, 50.8, 52.375, 51.5, 50.5, 47, 44, 43.08, 4, 1014.2876, 28.862568
2026-01-05T06:29:01Z, 45.787544, 44, 50.8, 52.781, 51.25, 50.47, 47, 44, 43.09, 4, 1014.4424, 27.208366
2026-01-05T06:29:06Z, 45.787544, 43, 50.8, 52.281, 51.406, 50.72, 47, 44, 43.09, 4, 1014.5708, 26.970531
2026-01-05T06:29:11Z, 45.787544, 43, 50.8, 52.375, 51.343, 50.57, 47, 44, 43.09, 4, 1014.18115, 27.245884
2026-01-05T06:29:16Z, 45.787544, 44, 50.8, 52.531, 51.125, 50.47, 47, 44, 43.09, 4, 1014.39014, 27.208366
2026-01-05T06:29:21Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.54, 47, 44, 43.08, 4, 1014.33496, 27.150784
2026-01-05T06:29:26Z, 45.787544, 44, 50.8, 52.5, 51.093, 50.63, 47, 44, 43.08, 4, 1014.2954, 26.980476
2026-01-05T06:29:31Z, 45.848595, 45, 50.8, 52.312, 51.593, 50.5, 47, 44, 43.09, 4, 1014.2969, 27.255934
2026-01-05T06:29:36Z, 45.787544, 43, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.09, 4, 1014.3467, 27.789413
2026-01-05T06:29:41Z, 45.787544, 43, 50.8, 52.593, 51.156, 50.47, 47, 44, 43.08, 4, 1014.3545, 26.998173
2026-01-05T06:29:46Z, 45.726494, 43, 50.8, 52.406, 51.437, 50.44, 47, 44, 43.08, 4, 1014.2363, 27.245884
2026-01-05T06:29:51Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.44, 47, 44, 43.08, 4, 1014.2007, 27.398634
2026-01-05T06:29:56Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.44, 47, 44, 43.09, 4, 1014.33105, 27.588903
2026-01-05T06:30:01Z, 45.787544, 44, 50.8, 52.281, 51.312, 50.57, 47, 44, 43.08, 4, 1014.3467, 27.473494
2026-01-05T06:30:06Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.44, 47, 44, 43.08, 4, 1014.25195, 27.493769
2026-01-05T06:30:11Z, 45.787544, 43, 50.8, 52.343, 51.531, 50.5, 47, 44, 43.09, 4, 1014.3032, 27.398634
2026-01-05T06:30:16Z, 45.787544, 44, 50.8, 52.25, 51.218, 50.47, 47, 44, 43.09, 4, 1014.5918, 27.42596
2026-01-05T06:30:21Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.09, 4, 1014.2529, 27.758684
2026-01-05T06:30:26Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.79, 47, 44, 43.09, 4, 1014.40674, 27.255934
2026-01-05T06:30:31Z, 45.787544, 44, 50.8, 52.312, 51.406, 50.66, 47, 44, 43.09, 4, 1014.4409, 27.273296
2026-01-05T06:30:36Z, 45.787544, 44, 50.8, 52.312, 51.031, 50.54, 47, 44, 43.09, 4, 1014.2954, 26.98821
2026-01-05T06:30:41Z, 45.787544, 43, 50.8, 52.125, 51.031, 50.5, 47, 44, 43.09, 4, 1014.2202, 29.290514
2026-01-05T06:30:46Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.57, 47, 44, 43.09, 4, 1014.3784, 27.12323
2026-01-05T06:30:51Z, 45.787544, 44, 50.8, 52.593, 51.531, 50.6, 47, 44, 43.09, 4, 1014.27686, 27.160799
2026-01-05T06:30:56Z, 45.726494, 44, 50.8, 52.343, 51.437, 50.57, 47, 44, 43.09, 4, 1014.3281, 26.998173
2026-01-05T06:31:01Z, 45.726494, 45, 50.8, 52.531, 51.156, 50.47, 47, 44, 43.09, 4, 1014.46094, 27.113232
2026-01-05T06:31:06Z, 45.726494, 43, 50.8, 52.5, 51.218, 50.57, 47, 44, 43.08, 4, 1014.2715, 27.075645
2026-01-05T06:31:11Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.6, 47, 44, 43.09, 4, 1014.1455, 27.170815
2026-01-05T06:31:16Z, 45.726494, 44, 50.8, 52.343, 51.125, 50.47, 47, 44, 43.09, 4, 1014.2295, 28.44511
2026-01-05T06:31:21Z, 45.787544, 45, 50.8, 52.562, 51.218, 50.63, 47, 44, 43.09, 4, 1014.26465, 27.140768
2026-01-05T06:31:26Z, 45.787544, 45, 50.9, 52.343, 51.125, 50.63, 47, 44, 43.09, 4, 1014.3242, 27.446201
2026-01-05T06:31:31Z, 45.787544, 43, 50.8, 52.468, 51.5, 50.5, 47, 44, 43.08, 4, 1014.3467, 27.826738
2026-01-05T06:31:36Z, 45.787544, 45, 50.8, 52.343, 51.218, 50.44, 47, 44, 43.08, 4, 1014.3823, 27.636469
2026-01-05T06:31:41Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.44, 47, 44, 43.09, 4, 1014.3584, 27.055685
2026-01-05T06:31:46Z, 45.787544, 44, 50.8, 52.375, 51.312, 50.57, 47, 44, 43.08, 4, 1014.3701, 27.103235
2026-01-05T06:31:51Z, 45.726494, 44, 50.8, 52.5, 51.343, 50.6, 47, 44, 43.09, 4, 1014.40967, 27.40572
2026-01-05T06:31:56Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.5, 47, 44, 43.08, 4, 1014.32715, 27.055685
2026-01-05T06:32:01Z, 45.787544, 44, 50.8, 52.781, 51.093, 50.47, 47, 44, 43.09, 4, 1014.5054, 27.901281
2026-01-05T06:32:06Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.69, 47, 44, 43.08, 4, 1014.5864, 27.02806
2026-01-05T06:32:11Z, 45.787544, 43, 50.8, 52.437, 51.5, 50.54, 47, 44, 43.09, 4, 1014.20557, 27.150784
2026-01-05T06:32:16Z, 45.787544, 45, 50.7, 52.375, 51.468, 50.6, 47, 44, 43.08, 4, 1014.126, 28.070677
2026-01-05T06:32:21Z, 45.726494, 44, 50.8, 52.312, 51.156, 50.5, 47, 44, 43.08, 4, 1014.3032, 27.130754
2026-01-05T06:32:26Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.72, 47, 44, 43.09, 4, 1014.2798, 27.018097
2026-01-05T06:32:31Z, 45.726494, 42, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.08, 4, 1014.40186, 27.283365
2026-01-05T06:32:36Z, 45.726494, 43, 50.8, 52.75, 51.093, 50.47, 47, 44, 43.08, 4, 1014.40967, 27.170815
2026-01-05T06:32:41Z, 45.787544, 44, 50.8, 52.687, 51.156, 50.5, 47, 44, 43.08, 4, 1014.3076, 26.980476
2026-01-05T06:32:46Z, 45.787544, 45, 50.8, 52.468, 51.156, 50.54, 47, 44, 43.08, 4, 1014.1655, 27.018097
2026-01-05T06:32:51Z, 45.787544, 43, 50.8, 52.343, 51.5, 50.63, 47, 44, 43.09, 4, 1014.3545, 27.150784
2026-01-05T06:32:56Z, 45.726494, 44, 50.8, 52.343, 51.437, 50.66, 47, 44, 43.09, 4, 1014.1221, 27.150784
2026-01-05T06:33:01Z, 45.726494, 44, 50.8, 52.468, 51.218, 50.5, 47, 44, 43.09, 4, 1014.28906, 27.711153
2026-01-05T06:33:06Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.5, 47, 44, 43.1, 4, 1014.2451, 27.483631
2026-01-05T06:33:11Z, 45.787544, 45, 50.8, 52.437, 51.312, 50.47, 47, 44, 43.09, 4, 1014, 27.700928
2026-01-05T06:33:16Z, 45.787544, 44, 50.8, 52.562, 51.25, 50.5, 47, 44, 43.08, 4, 1014.18506, 27.37843
2026-01-05T06:33:21Z, 45.787544, 44, 50.8, 52.312, 51, 50.63, 47, 44, 43.09, 4, 1014.48926, 27.942463
2026-01-05T06:33:26Z, 45.848595, 44, 50.8, 52.375, 51.531, 50.57, 47, 44, 43.08, 4, 1014.437, 27.025745
2026-01-05T06:33:31Z, 45.726494, 44, 50.8, 52.312, 51.468, 50.57, 47, 44, 43.08, 4, 1014.25195, 27.018097
2026-01-05T06:33:36Z, 45.848595, 43, 50.8, 52.281, 51.125, 50.66, 47, 44, 43.08, 4, 1014.2036, 27.160799
2026-01-05T06:33:41Z, 45.787544, 43, 50.8, 52.25, 51.062, 50.54, 47, 44, 43.08, 4, 1014.3076, 27.170815
2026-01-05T06:33:46Z, 45.848595, 43, 50.8, 52.625, 51.375, 50.54, 47, 44, 43.08, 4, 1014.5117, 27.065664
2026-01-05T06:33:51Z, 45.787544, 44, 50.9, 52.406, 51.343, 50.69, 47, 44, 43.08, 4, 1014.5908, 27.018097
2026-01-05T06:33:56Z, 45.787544, 43, 50.8, 52.718, 51.281, 50.47, 47, 44, 43.09, 4, 1014.42676, 27.188301
2026-01-05T06:34:01Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.54, 47, 44, 43.08, 4, 1014.2915, 27.255934
2026-01-05T06:34:06Z, 45.787544, 43, 50.8, 52.656, 51.5, 50.5, 47, 44, 43.08, 4, 1014.1968, 27.208366
2026-01-05T06:34:11Z, 45.726494, 45, 50.8, 52.406, 51.437, 50.66, 47, 44, 43.09, 4, 1014.33105, 27.208366
2026-01-05T06:34:16Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.63, 47, 44, 43.08, 4, 1014.3506, 27.731604
2026-01-05T06:34:21Z, 45.726494, 44, 50.9, 52.312, 51.031, 50.47, 47, 44, 43.09, 4, 1014.4175, 27.083239
2026-01-05T06:34:26Z, 45.787544, 43, 50.8, 52.531, 51.312, 50.5, 47, 44, 43.08, 4, 1014.32715, 27.018097
2026-01-05T06:34:31Z, 45.726494, 45, 50.8, 52.437, 51.281, 50.44, 47, 44, 43.09, 4, 1014.41846, 27.500713
2026-01-05T06:34:36Z, 45.787544, 43, 50.9, 52.437, 51.093, 50.69, 47, 44, 43.09, 4, 1014.4409, 27.731604
2026-01-05T06:34:41Z, 45.726494, 44, 50.8, 52.468, 51.062, 50.57, 47, 44, 43.09, 4, 1014.3755, 27.473494
2026-01-05T06:34:46Z, 45.787544, 44, 50.9, 52.343, 51.531, 50.63, 47, 44, 43.08, 4, 1014.39795, 27.37843
2026-01-05T06:34:51Z, 45.848595, 44, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.08, 4, 1014.4175, 27.198334
2026-01-05T06:34:56Z, 45.848595, 43, 50.8, 52.437, 51.406, 50.5, 47, 44, 43.09, 4, 1014.26074, 27.02806
2026-01-05T06:35:01Z, 45.848595, 44, 50.8, 52.406, 51.375, 50.54, 47, 44, 43.09, 4, 1014.2412, 27.188301
2026-01-05T06:35:06Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.63, 47, 44, 43.09, 4, 1014.04346, 26.970531
2026-01-05T06:35:11Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.69, 47, 44, 43.08, 4, 1014.32715, 27.085625
2026-01-05T06:35:16Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.5, 47, 44, 43.09, 4, 1014.228, 27.12323
2026-01-05T06:35:21Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.44, 47, 44, 43.08, 4, 1014.47266, 27.351067
2026-01-05T06:35:26Z, 45.726494, 43, 50.8, 52.468, 51.593, 50.44, 47, 44, 43.08, 4, 1014.46484, 27.340982
2026-01-05T06:35:31Z, 45.787544, 43, 50.9, 52.312, 51.218, 50.47, 47, 44, 43.08, 4, 1014.5039, 27.758684
2026-01-05T06:35:36Z, 45.787544, 44, 50.8, 52.343, 51.375, 50.5, 47, 44, 43.08, 4, 1014.228, 27.493769
2026-01-05T06:35:41Z, 45.787544, 44, 50.8, 52.656, 51.156, 50.63, 47, 44, 43.08, 4, 1014.3545, 27.37843
2026-01-05T06:35:46Z, 45.787544, 44, 50.8, 52.656, 51.281, 50.5, 47, 44, 43.09, 4, 1014.24805, 27.323635
2026-01-05T06:35:51Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.66, 47, 44, 43.09, 4, 1014.1821, 27.150784
2026-01-05T06:35:56Z, 45.726494, 43, 50.8, 52.437, 51.093, 50.6, 47, 44, 43.08, 4, 1014.59863, 27.568558
2026-01-05T06:36:01Z, 45.787544, 44, 50.7, 52.75, 51.281, 50.5, 47, 44, 43.08, 4, 1014.39014, 27.2184
2026-01-05T06:36:06Z, 45.726494, 43, 50.8, 52.562, 51.562, 50.54, 47, 44, 43.09, 4, 1014.3623, 26.998173
2026-01-05T06:36:11Z, 45.726494, 44, 50.8, 52.531, 51.5, 50.44, 47, 44, 43.09, 4, 1014.4175, 27.55149
2026-01-05T06:36:16Z, 45.787544, 42, 50.8, 52.562, 51.156, 50.63, 47, 44, 43.08, 4, 1014.3823, 27.37843
2026-01-05T06:36:21Z, 45.787544, 43, 50.8, 52.656, 51.156, 50.54, 47, 44, 43.09, 4, 1014.3911, 27.588903
2026-01-05T06:36:26Z, 45.726494, 43, 50.9, 52.562, 51.281, 50.6, 47, 44, 43.09, 4, 1014.1929, 27.333704
2026-01-05T06:36:31Z, 45.787544, 43, 50.8, 52.781, 51.25, 50.6, 47, 44, 43.09, 4, 1014.5, 27.2184
2026-01-05T06:36:36Z, 45.787544, 44, 50.8, 52.437, 51.031, 50.54, 47, 44, 43.09, 4, 1014.26465, 27.12323
2026-01-05T06:36:41Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.08, 4, 1014.3613, 27.986013
2026-01-05T06:36:46Z, 45.787544, 44, 50.8, 52.468, 51.187, 50.66, 47, 44, 43.09, 4, 1014.2954, 27.008135
2026-01-05T06:36:51Z, 45.787544, 44, 50.8, 52.656, 51.5, 50.44, 47, 44, 43.09, 4, 1014.05225, 27.170815
2026-01-05T06:36:56Z, 45.726494, 43, 50.8, 52.531, 51.125, 50.5, 47, 44, 43.09, 4, 1014.3833, 26.903109
2026-01-05T06:37:01Z, 45.787544, 44, 50.8, 52.375, 51.312, 50.44, 47, 44, 43.08, 4, 1014.2837, 27.67025
2026-01-05T06:37:06Z, 45.787544, 43, 50.9, 52.406, 51.25, 50.6, 47, 44, 43.08, 4, 1014.3701, 26.998173
2026-01-05T06:37:11Z, 45.726494, 44, 50.8, 52.281, 51.125, 50.47, 47, 44, 43.09, 4, 1014.4448, 27.035725
2026-01-05T06:37:16Z, 45.726494, 42, 50.8, 52.281, 51, 50.5, 47, 44, 43.08, 4, 1014.1836, 27.18083
2026-01-05T06:37:21Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.09, 4, 1014.4883, 27.208366
2026-01-05T06:37:26Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.08, 4, 1014.2993, 27.446201
2026-01-05T06:37:31Z, 45.787544, 43, 50.8, 52.312, 51.406, 50.63, 47, 44, 43.08, 4, 1014.18506, 27.02806
2026-01-05T06:37:36Z, 45.726494, 44, 50.8, 52.406, 51.062, 50.44, 47, 44, 43.08, 4, 1014.3032, 27.008135
2026-01-05T06:37:41Z, 45.726494, 43, 50.8, 52.25, 51.062, 50.57, 47, 44, 43.09, 4, 1014.437, 27.103235
2026-01-05T06:37:46Z, 45.787544, 43, 50.8, 52.593, 51.062, 50.44, 47, 44, 43.09, 4, 1014.3032, 27.045706
2026-01-05T06:37:51Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.08, 4, 1014.3823, 27.398634
2026-01-05T06:37:56Z, 45.787544, 43, 50.8, 52.281, 51.156, 50.6, 47, 44, 43.08, 4, 1014.31006, 27.521025
2026-01-05T06:38:01Z, 45.787544, 44, 50.8, 52.281, 51.562, 50.63, 47, 44, 43.08, 4, 1014.5513, 27.616089
2026-01-05T06:38:06Z, 45.787544, 44, 50.8, 53, 51.25, 50.54, 47, 44, 43.08, 4, 1014.3701, 27.12323
2026-01-05T06:38:11Z, 45.726494, 44, 50.8, 52.5, 51.125, 50.44, 47, 44, 43.09, 4, 1014.2124, 27.02806
2026-01-05T06:38:16Z, 45.726494, 43, 50.8, 52.625, 51.406, 50.69, 47, 44, 43.08, 4, 1014.32715, 26.98821
2026-01-05T06:38:21Z, 45.787544, 44, 50.8, 52.531, 51.281, 50.66, 47, 44, 43.08, 4, 1014.3467, 27.2184
2026-01-05T06:38:26Z, 45.787544, 44, 50.8, 52.5, 51.343, 50.57, 47, 44, 43.09, 4, 1014.47754, 27.075645
2026-01-05T06:38:31Z, 45.787544, 44, 50.8, 52.5, 51.281, 50.57, 47, 44, 43.08, 4, 1014.33105, 27.368326
2026-01-05T06:38:36Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.44, 47, 44, 43.08, 4, 1014.2715, 27.57873
2026-01-05T06:38:41Z, 45.787544, 45, 50.8, 52.281, 51.218, 50.63, 47, 44, 43.08, 4, 1014.3784, 27.198334
2026-01-05T06:38:46Z, 45.787544, 44, 50.8, 52.406, 51.531, 50.63, 47, 44, 43.08, 4, 1014.39014, 27.045706
2026-01-05T06:38:51Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.44, 47, 44, 43.09, 4, 1014.1221, 27.588903
2026-01-05T06:38:56Z, 45.726494, 43, 50.7, 52.25, 51.156, 50.47, 47, 44, 43.08, 4, 1014.4448, 27.836998
2026-01-05T06:39:01Z, 45.787544, 43, 50.7, 52.281, 51.375, 50.44, 47, 44, 43.08, 4, 1014.50684, 27.045706
2026-01-05T06:39:06Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.57, 47, 44, 43.08, 4, 1014.40186, 28.471664
2026-01-05T06:39:11Z, 45.726494, 44, 50.8, 52.312, 51.25, 50.57, 47, 44, 43.08, 4, 1014.53174, 27.150784
2026-01-05T06:39:16Z, 45.787544, 43, 50.8, 52.625, 51.062, 50.5, 47, 44, 43.08, 4, 1014.2163, 27.188301
2026-01-05T06:39:21Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.09, 4, 1014.3281, 26.98821
2026-01-05T06:39:26Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.47, 47, 44, 43.08, 4, 1014.39795, 28.36043
2026-01-05T06:39:31Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.63, 47, 44, 43.08, 4, 1014.3701, 27.333704
2026-01-05T06:39:36Z, 45.787544, 45, 50.8, 52.187, 51.031, 50.63, 47, 44, 43.08, 4, 1014.47266, 27.408737
2026-01-05T06:39:41Z, 45.848595, 43, 50.8, 52.25, 51.031, 50.47, 47, 44, 43.08, 4, 1014.33105, 27.53118
2026-01-05T06:39:46Z, 45.787544, 44, 50.8, 52.187, 51.062, 50.5, 47, 44, 43.08, 4, 1014.52783, 27.2184
2026-01-05T06:39:51Z, 45.726494, 44, 50.8, 52.656, 51.187, 50.54, 47, 44, 43.08, 4, 1014.4961, 27.083239
2026-01-05T06:39:56Z, 45.787544, 43, 50.7, 52.5, 51.218, 50.54, 47, 44, 43.08, 4, 1014.24805, 27.055685
2026-01-05T06:40:01Z, 45.726494, 43, 50.8, 52.562, 51.468, 50.66, 47, 44, 43.08, 4, 1014.2759, 27.133226
2026-01-05T06:40:06Z, 45.787544, 43, 50.8, 52.562, 51.5, 50.44, 47, 44, 43.08, 4, 1014.3613, 27.075645
2026-01-05T06:40:11Z, 45.726494, 43, 50.8, 52.437, 51.343, 50.5, 47, 44, 43.08, 4, 1014.3584, 27.075645
2026-01-05T06:40:16Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.63, 47, 44, 43.09, 4, 1014.2412, 27.351067
2026-01-05T06:40:21Z, 45.726494, 44, 50.8, 52.437, 51.062, 50.54, 47, 44, 43.08, 4, 1014.1875, 27.42596
2026-01-05T06:40:26Z, 45.787544, 44, 50.8, 52.593, 51.281, 50.44, 47, 44, 43.08, 4, 1014.2202, 26.950642
2026-01-05T06:40:31Z, 45.787544, 43, 50.8, 52.5, 51.062, 50.44, 47, 44, 43.08, 4, 1014.1929, 27.018097
2026-01-05T06:40:36Z, 45.787544, 43, 50.8, 52.437, 51.531, 50.47, 47, 44, 43.09, 4, 1014.0093, 27.265984
2026-01-05T06:40:41Z, 45.726494, 43, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.08, 4, 1014.2954, 28.957666
2026-01-05T06:40:46Z, 45.726494, 44, 50.8, 52.562, 51.125, 50.57, 47, 44, 43.09, 4, 1014.1782, 27.37843
2026-01-05T06:40:51Z, 45.726494, 43, 50.8, 52.437, 51.343, 50.54, 47, 44, 43.08, 4, 1014.46484, 27.616089
2026-01-05T06:40:56Z, 45.787544, 43, 50.8, 52.562, 51.343, 50.47, 47, 44, 43.08, 4, 1014.3545, 27.37843
2026-01-05T06:41:01Z, 45.787544, 43, 50.8, 53.062, 51.281, 50.41, 47, 44, 43.08, 4, 1014.23193, 28.302408
2026-01-05T06:41:06Z, 45.726494, 44, 50.8, 52.281, 51.093, 50.44, 47, 44, 43.08, 4, 1014.3115, 27.313568
2026-01-05T06:41:11Z, 45.726494, 44, 50.8, 52.531, 51.562, 50.72, 47, 44, 43.08, 4, 1014.5, 28.064573
2026-01-05T06:41:16Z, 45.726494, 44, 50.8, 52.281, 51.156, 50.57, 47, 44, 43.09, 4, 1014.5078, 27.093237
2026-01-05T06:41:21Z, 45.787544, 44, 50.8, 52.187, 51.093, 50.54, 47, 44, 43.08, 4, 1014.38086, 27.320812
2026-01-05T06:41:26Z, 45.787544, 44, 50.8, 52.281, 51.406, 50.5, 47, 44, 43.08, 4, 1014.2715, 27.37843
2026-01-05T06:41:31Z, 45.848595, 43, 50.8, 52.656, 51.312, 50.5, 47, 44, 43.08, 4, 1014.45703, 27.463356
2026-01-05T06:41:36Z, 45.787544, 43, 50.8, 52.343, 51.312, 50.57, 47, 44, 43.08, 4, 1014.3701, 27.273296
2026-01-05T06:41:41Z, 45.726494, 44, 50.8, 52.781, 51.343, 50.5, 47, 44, 43.08, 4, 1014.23096, 27.388533
2026-01-05T06:41:46Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.57, 47, 44, 43.08, 4, 1014.0864, 27.208366
2026-01-05T06:41:51Z, 45.787544, 44, 50.8, 52.531, 51.531, 50.54, 47, 44, 43.08, 4, 1014.2622, 27.083239
2026-01-05T06:41:56Z, 45.787544, 43, 50.8, 52.625, 51.437, 50.47, 47, 44, 43.08, 4, 1014.2798, 27.008135
2026-01-05T06:42:01Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.72, 47, 44, 43.08, 4, 1014.3823, 27.265984
2026-01-05T06:42:06Z, 45.787544, 45, 50.8, 52.312, 51.125, 50.57, 47, 44, 43.09, 4, 1014.40674, 27.055685
2026-01-05T06:42:11Z, 45.726494, 43, 50.8, 52.562, 51.343, 50.54, 47, 44, 43.09, 4, 1014.3008, 27.2184
2026-01-05T06:42:16Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.5, 47, 44, 43.08, 4, 1014.2954, 27.208366
2026-01-05T06:42:21Z, 45.726494, 44, 50.8, 52.406, 51.093, 50.47, 47, 44, 43.08, 4, 1014.3218, 27.103235
2026-01-05T06:42:26Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.09, 4, 1014.2637, 28.122507
2026-01-05T06:42:31Z, 45.787544, 43, 50.9, 52.593, 51.593, 50.5, 47, 44, 43.08, 4, 1014.6299, 27.208366
2026-01-05T06:42:36Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.5, 47, 44, 43.08, 4, 1014.3784, 27.245884
2026-01-05T06:42:41Z, 45.726494, 44, 50.8, 52.531, 51.375, 50.44, 47, 44, 43.08, 4, 1014.4175, 27.188301
2026-01-05T06:42:46Z, 45.848595, 42, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.08, 4, 1014.2466, 27.170815
2026-01-05T06:42:51Z, 45.726494, 45, 50.8, 52.312, 51.156, 50.6, 47, 44, 43.08, 4, 1014.4922, 27.113232
2026-01-05T06:42:56Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.08, 4, 1014.39795, 27.340982
2026-01-05T06:43:01Z, 45.787544, 43, 50.7, 52.218, 51.218, 50.44, 47, 44, 43.08, 4, 1013.9844, 27.120739
2026-01-05T06:43:06Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.08, 4, 1014.3379, 27.57873
2026-01-05T06:43:11Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.69, 47, 44, 43.08, 4, 1014.2715, 27.779171
2026-01-05T06:43:16Z, 45.726494, 44, 50.8, 52.312, 51.156, 50.63, 47, 44, 43.08, 4, 1014.6211, 27.483631
2026-01-05T06:43:21Z, 45.787544, 43, 50.9, 52.406, 51.375, 50.54, 47, 44, 43.08, 4, 1014.4448, 27.320812
2026-01-05T06:43:26Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.44, 47, 44, 43.09, 4, 1014.34375, 26.998173
2026-01-05T06:43:31Z, 45.787544, 44, 50.8, 52.562, 51.156, 50.47, 47, 44, 43.08, 4, 1014.4961, 27.198334
2026-01-05T06:43:36Z, 45.787544, 43, 50.8, 52.593, 51.062, 50.69, 47, 44, 43.08, 4, 1014.40967, 27.890985
2026-01-05T06:43:41Z, 45.726494, 44, 50.8, 52.406, 51.281, 50.5, 47, 44, 43.08, 4, 1014.5039, 27.170815
2026-01-05T06:43:46Z, 45.787544, 43, 50.8, 52.656, 51.218, 50.54, 47, 44, 43.08, 4, 1014.4492, 27.045706
2026-01-05T06:43:51Z, 45.787544, 43, 50.8, 52.593, 51.562, 50.57, 47, 44, 43.08, 4, 1014.31006, 27.265984
2026-01-05T06:43:56Z, 45.726494, 44, 50.8, 52.531, 51.218, 50.47, 47, 44, 43.08, 4, 1014.3379, 26.913036
2026-01-05T06:44:01Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.54, 47, 44, 43.08, 4, 1014, 27.188301
2026-01-05T06:44:06Z, 45.848595, 43, 50.8, 52.5, 51.156, 50.66, 47, 44, 43.08, 4, 1014.25195, 26.930752
2026-01-05T06:44:11Z, 45.787544, 44, 50.8, 52.281, 51.312, 50.57, 47, 44, 43.08, 4, 1014.47656, 27.018097
2026-01-05T06:44:16Z, 45.726494, 45, 50.8, 52.531, 51.156, 50.57, 47, 44, 43.08, 4, 1014.542, 27.113232
2026-01-05T06:44:21Z, 45.787544, 44, 50.8, 52.625, 51.093, 50.47, 47, 44, 43.08, 4, 1014.6221, 27.018097
2026-01-05T06:44:26Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.47, 47, 44, 43.08, 4, 1014.3467, 27.351067
2026-01-05T06:44:31Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.08, 4, 1014.3506, 27.313568
2026-01-05T06:44:36Z, 45.787544, 44, 50.8, 52.437, 51.406, 50.6, 47, 44, 43.08, 4, 1014.4595, 27.514044
2026-01-05T06:44:41Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.08, 4, 1014.61035, 27.2184
2026-01-05T06:44:46Z, 45.787544, 45, 50.8, 52.406, 51.375, 50.57, 47, 44, 43.08, 4, 1014.1338, 27.178268
2026-01-05T06:44:51Z, 45.787544, 43, 50.8, 52.281, 51.312, 50.6, 47, 44, 43.08, 4, 1014.4531, 27.255934
2026-01-05T06:44:56Z, 45.726494, 44, 50.8, 52.531, 51.093, 50.5, 47, 44, 43.08, 4, 1014.437, 27.361153
2026-01-05T06:45:01Z, 45.726494, 44, 50.8, 52.406, 51.125, 50.44, 47, 44, 43.08, 4, 1014.0786, 27.521025
2026-01-05T06:45:06Z, 45.726494, 44, 50.8, 52.656, 51.187, 50.47, 47, 44, 43.08, 4, 1014.54736, 27.02806
2026-01-05T06:45:11Z, 45.726494, 45, 50.8, 52.343, 51.562, 50.79, 47, 44, 43.08, 4, 1014.3496, 27.188301
2026-01-05T06:45:16Z, 45.787544, 44, 50.8, 52.406, 51.375, 50.57, 47, 44, 43.08, 4, 1014.5078, 27.055685
2026-01-05T06:45:21Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.63, 47, 44, 43.08, 4, 1014.4795, 27.228432
2026-01-05T06:45:26Z, 45.787544, 43, 50.8, 52.218, 51.093, 50.44, 47, 44, 43.08, 4, 1014.4253, 28.128557
2026-01-05T06:45:31Z, 45.726494, 42, 50.8, 52.875, 51.187, 50.54, 47, 44, 43.08, 4, 1014.53174, 27.075645
2026-01-05T06:45:36Z, 45.787544, 44, 50.8, 52.531, 51.25, 50.44, 47, 44, 43.08, 4, 1014.6089, 27.02806
2026-01-05T06:45:41Z, 45.726494, 44, 50.8, 52.656, 51.343, 50.63, 47, 44, 43.08, 4, 1014.563, 27.018097
2026-01-05T06:45:46Z, 45.787544, 43, 50.8, 52.406, 50.968, 50.54, 47, 44, 43.08, 4, 1014.1221, 26.922964
2026-01-05T06:45:51Z, 45.787544, 44, 50.8, 52.656, 51.562, 50.5, 47, 44, 43.08, 4, 1014.32715, 27.816477
2026-01-05T06:45:56Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.5, 47, 44, 43.08, 4, 1014.2583, 27.160799
2026-01-05T06:46:01Z, 45.787544, 43, 50.8, 52.843, 51.062, 50.5, 47, 44, 43.08, 4, 1014.4795, 28.017006
2026-01-05T06:46:06Z, 45.726494, 44, 50.8, 52.375, 51.343, 50.47, 47, 44, 43.08, 4, 1014.3545, 27.351067
2026-01-05T06:46:11Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.47, 47, 44, 43.08, 4, 1014.4751, 27.568558
2026-01-05T06:46:16Z, 45.787544, 45, 50.8, 52.25, 51.125, 50.44, 47, 44, 43.08, 4, 1014.37695, 27.320812
2026-01-05T06:46:21Z, 45.726494, 45, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.08, 4, 1014.2905, 27.313568
2026-01-05T06:46:26Z, 45.726494, 43, 50.8, 52.437, 51.156, 50.41, 47, 44, 43.09, 4, 1014.39404, 27.2184
2026-01-05T06:46:31Z, 45.787544, 44, 50.8, 52.312, 51.437, 50.66, 47, 44, 43.09, 4, 1014.4424, 27.085625
2026-01-05T06:46:36Z, 45.787544, 43, 50.8, 52.281, 51.375, 50.66, 47, 44, 43.08, 4, 1014.3823, 27.398634
2026-01-05T06:46:41Z, 45.726494, 45, 50.8, 52.375, 51.187, 50.54, 47, 44, 43.08, 4, 1014.33496, 27.636469
2026-01-05T06:46:46Z, 45.726494, 44, 50.7, 52.218, 51.125, 50.5, 47, 44, 43.08, 4, 1014.3076, 27.398634
2026-01-05T06:46:51Z, 45.787544, 43, 50.8, 52.75, 51.312, 50.47, 47, 44, 43.08, 4, 1014.4448, 27.248497
2026-01-05T06:46:56Z, 45.726494, 45, 50.8, 52.406, 51.125, 50.63, 47, 44, 43.08, 4, 1014.3032, 27.035725
2026-01-05T06:47:01Z, 45.787544, 43, 50.8, 52.343, 51.062, 50.63, 47, 44, 43.08, 4, 1014.5029, 27.038023
2026-01-05T06:47:06Z, 45.726494, 45, 50.8, 52.281, 51.531, 50.54, 47, 44, 43.09, 4, 1014.39795, 26.98821
2026-01-05T06:47:11Z, 45.787544, 43, 50.9, 52.75, 51.156, 50.5, 47, 44, 43.09, 4, 1014.1821, 27.103235
2026-01-05T06:47:16Z, 45.726494, 44, 50.8, 52.562, 51.281, 50.44, 47, 44, 43.08, 4, 1014.4634, 27.065664
2026-01-05T06:47:21Z, 45.726494, 44, 50.8, 52.5, 51.343, 50.5, 47, 44, 43.08, 4, 1014.2993, 27.065664
2026-01-05T06:47:26Z, 45.726494, 44, 50.8, 52.468, 51.375, 50.66, 47, 44, 43.08, 4, 1014.40186, 27.599075
2026-01-05T06:47:31Z, 45.726494, 44, 50.8, 52.375, 51.125, 50.66, 47, 44, 43.08, 4, 1014.5039, 27.446201
2026-01-05T06:47:36Z, 45.726494, 44, 50.8, 52.656, 51.156, 50.57, 47, 44, 43.09, 4, 1014.3154, 27.045706
2026-01-05T06:47:41Z, 45.726494, 43, 50.8, 52.562, 51.062, 50.5, 47, 44, 43.08, 4, 1014.24023, 27.150784
2026-01-05T06:47:46Z, 45.787544, 43, 50.8, 52.687, 51.531, 50.63, 47, 44, 43.08, 4, 1014.33105, 27.351067
2026-01-05T06:47:51Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.08, 4, 1014.39795, 27.313568
2026-01-05T06:47:56Z, 45.787544, 44, 50.8, 52.656, 51.187, 50.5, 47, 44, 43.08, 4, 1014.40576, 27.083239
2026-01-05T06:48:01Z, 45.787544, 44, 0, 52.281, 51.156, 50.5, 47, 44, 43.08, 4, 1014.39014, 27.18083
2026-01-05T06:48:06Z, 45.787544, 44, 0, 52.718, 51.281, 50.57, 47, 44, 43.08, 4, 1014.3496, 27.160799
2026-01-05T06:48:11Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.63, 47, 44, 43.08, 4, 1014.4531, 27.150784
2026-01-05T06:48:16Z, 45.787544, 44, 50.8, 52.281, 51.093, 50.47, 47, 44, 43.09, 4, 1014.4292, 27.884583
2026-01-05T06:48:21Z, 45.726494, 43, 50.8, 52.312, 51, 50.6, 47, 44, 43.08, 4, 1014.3296, 27.398634
2026-01-05T06:48:26Z, 45.726494, 43, 50.8, 52.218, 51.218, 50.54, 47, 44, 43.08, 4, 1014.2676, 27.330896
2026-01-05T06:48:31Z, 45.787544, 44, 50.7, 52.812, 51.156, 50.47, 47, 44, 43.08, 4, 1014.5029, 27.503906
2026-01-05T06:48:36Z, 45.726494, 43, 50.8, 52.437, 51.406, 50.69, 47, 44, 43.08, 4, 1014.5513, 27.140768
2026-01-05T06:48:41Z, 45.726494, 44, 50.8, 52.312, 51.125, 50.5, 47, 44, 43.08, 4, 1014.1416, 27.170815
2026-01-05T06:48:46Z, 45.787544, 44, 50.9, 52.437, 51.031, 50.6, 47, 44, 43.08, 4, 1014.3662, 27.035725
2026-01-05T06:48:51Z, 45.726494, 44, 50.8, 52.281, 51.343, 50.54, 47, 44, 43.08, 4, 1014.4844, 27.245884
2026-01-05T06:48:56Z, 45.726494, 44, 50.8, 52.562, 51.25, 50.47, 47, 44, 43.08, 4, 1014.24805, 27.456322
2026-01-05T06:49:01Z, 45.665447, 43, 50.8, 52.5, 51.062, 50.47, 47, 44, 43.08, 4, 1014.2954, 28.081043
2026-01-05T06:49:06Z, 45.726494, 42, 50.8, 52.281, 51.5, 50.6, 47, 44, 43.08, 4, 1014.32715, 27.02806
2026-01-05T06:49:11Z, 45.726494, 44, 50.8, 52.281, 51.218, 50.54, 47, 44, 43.08, 4, 1014.4331, 27.150784
2026-01-05T06:49:16Z, 45.726494, 45, 50.8, 52.468, 51.093, 50.66, 47, 44, 43.08, 4, 1014.4795, 27.065664
2026-01-05T06:49:21Z, 45.726494, 43, 50.8, 52.468, 51.375, 50.47, 47, 44, 43.08, 4, 1014.31396, 27.605898
2026-01-05T06:49:26Z, 45.726494, 44, 50.8, 52.437, 51.093, 50.66, 47, 44, 43.07, 4, 1014.38086, 27.130754
2026-01-05T06:49:31Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.08, 4, 1014.3506, 27.255934
2026-01-05T06:49:36Z, 45.726494, 43, 50.8, 52.343, 51.25, 50.47, 47, 44, 43.08, 4, 1014.22705, 27.303501
2026-01-05T06:49:41Z, 45.787544, 42, 50.8, 52.437, 51.25, 50.44, 47, 44, 43.08, 4, 1014.3296, 27.320812
2026-01-05T06:49:46Z, 45.726494, 43, 50.8, 52.343, 51.531, 50.57, 47, 44, 43.08, 4, 1014.24805, 27.008135
2026-01-05T06:49:51Z, 45.787544, 43, 50.8, 52.25, 51.25, 50.66, 47, 44, 43.08, 4, 1014.24023, 27.198334
2026-01-05T06:49:56Z, 45.726494, 45, 50.8, 52.437, 51.156, 50.66, 47, 44, 43.08, 4, 1014.4873, 27.045706
2026-01-05T06:50:01Z, 45.726494, 43, 50.8, 52.281, 51.125, 50.63, 47, 44, 43.08, 4, 1014.374, 27.255934
2026-01-05T06:50:06Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.54, 47, 44, 43.07, 4, 1014.29443, 27.245884
2026-01-05T06:50:11Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.09, 4, 1014.2637, 27.599075
2026-01-05T06:50:16Z, 45.726494, 43, 50.8, 52.375, 51.125, 50.5, 47, 44, 43.07, 4, 1014.36523, 27.408737
2026-01-05T06:50:21Z, 45.726494, 44, 50.8, 52.406, 51.625, 50.66, 47, 44, 43.08, 4, 1014.2583, 27.816477
2026-01-05T06:50:26Z, 45.787544, 44, 50.8, 52.281, 51.093, 50.57, 47, 44, 43.08, 4, 1014.43604, 27.083239
2026-01-05T06:50:31Z, 45.726494, 44, 50.8, 52.593, 51.218, 50.54, 47, 44, 43.08, 4, 1014.39014, 27.864027
2026-01-05T06:50:36Z, 45.726494, 44, 50.8, 52.843, 51.437, 50.57, 47, 44, 43.08, 4, 1014.5078, 27.075645
2026-01-05T06:50:41Z, 45.787544, 43, 50.7, 52.562, 51.312, 50.44, 47, 44, 43.08, 4, 1014.3584, 27.37843
2026-01-05T06:50:46Z, 45.787544, 44, 50.8, 52.562, 51.281, 50.47, 47, 44, 43.08, 4, 1014.52, 27.198334
2026-01-05T06:50:51Z, 45.726494, 43, 50.8, 52.656, 51.25, 50.57, 47, 44, 43.08, 4, 1014.4448, 27.2184
2026-01-05T06:50:56Z, 45.726494, 44, 50.8, 52.593, 51, 50.47, 47, 44, 43.08, 4, 1014.5156, 27.12323
2026-01-05T06:51:01Z, 45.787544, 44, 50.8, 52.437, 51.531, 50.54, 47, 44, 43.08, 4, 1014.46484, 28.13894
2026-01-05T06:51:06Z, 45.787544, 44, 50.8, 52.5, 51.187, 50.66, 47, 44, 43.08, 4, 1014.37695, 27.398634
2026-01-05T06:51:11Z, 45.726494, 42, 50.8, 52.5, 51.187, 50.63, 47, 44, 43.09, 4, 1014.3154, 27.456322
2026-01-05T06:51:16Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.5, 47, 44, 43.09, 4, 1014.3506, 27.408737
2026-01-05T06:51:21Z, 45.726494, 45, 50.7, 52.437, 51.281, 50.5, 47, 44, 43.08, 4, 1014.53174, 27.43608
2026-01-05T06:51:26Z, 45.787544, 43, 50.8, 52.531, 51.093, 50.41, 47, 44, 43.09, 4, 1014.4253, 27.303501
2026-01-05T06:51:31Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.63, 47, 44, 43.08, 4, 1014.3032, 27.083239
2026-01-05T06:51:36Z, 45.787544, 43, 50.8, 52.281, 51.218, 50.54, 47, 44, 43.09, 4, 1014.4214, 26.970531
2026-01-05T06:51:41Z, 45.726494, 43, 50.8, 52.406, 51.562, 50.44, 47, 44, 43.08, 4, 1014.5513, 27.255934
2026-01-05T06:51:46Z, 45.726494, 44, 50.8, 52.5, 51.468, 50.54, 47, 44, 43.08, 4, 1014.36523, 27.113232
2026-01-05T06:51:51Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.41, 47, 44, 43.08, 4, 1014.4961, 27.779171
2026-01-05T06:51:56Z, 45.726494, 44, 50.8, 52.468, 51.375, 50.66, 47, 44, 43.08, 4, 1014.3784, 27.113232
2026-01-05T06:52:01Z, 45.787544, 44, 50.8, 52.375, 51.312, 50.5, 47, 44, 43.08, 4, 1014.3574, 27.55149
2026-01-05T06:52:06Z, 45.787544, 43, 50.8, 52.25, 51.125, 50.57, 47, 44, 43.08, 4, 1014.4712, 27.996346
2026-01-05T06:52:11Z, 45.726494, 44, 50.8, 52.562, 51.093, 50.44, 47, 44, 43.08, 4, 1014.5239, 27.959126
2026-01-05T06:52:16Z, 45.726494, 43, 50.8, 52.406, 51.312, 50.44, 47, 44, 43.08, 4, 1014.3574, 27.055685
2026-01-05T06:52:21Z, 45.726494, 42, 50.8, 52.312, 51.593, 50.5, 47, 44, 43.08, 4, 1014.5581, 27.235832
2026-01-05T06:52:26Z, 45.726494, 42, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.08, 4, 1014.52, 28.13894
2026-01-05T06:52:31Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.47, 47, 44, 43.08, 4, 1014.37695, 27.065664
2026-01-05T06:52:36Z, 45.787544, 44, 50.8, 52.781, 51.062, 50.44, 47, 44, 43.08, 4, 1014.2827, 27.894861
2026-01-05T06:52:41Z, 45.787544, 44, 50.7, 52.312, 51.312, 50.63, 47, 44, 43.07, 4, 1014.38477, 28.709324
2026-01-05T06:52:46Z, 45.726494, 43, 50.8, 52.281, 51.062, 50.47, 47, 44, 43.08, 4, 1014.51465, 30.325413
2026-01-05T06:52:51Z, 45.787544, 43, 50.8, 52.281, 51.093, 50.6, 47, 44, 43.09, 4, 1014.40674, 27.12323
2026-01-05T06:52:56Z, 45.787544, 43, 50.7, 52.625, 51.031, 50.47, 47, 44, 43.08, 4, 1014.5, 27.785696
2026-01-05T06:53:01Z, 45.726494, 43, 50.8, 52.531, 51.218, 50.5, 47, 44, 43.08, 4, 1014.2622, 27.140768
2026-01-05T06:53:06Z, 45.726494, 44, 50.9, 52.437, 51.156, 50.66, 47, 44, 43.08, 4, 1014.3218, 26.835758
2026-01-05T06:53:11Z, 45.726494, 43, 50.8, 52.437, 51.312, 50.63, 47, 44, 43.08, 4, 1014.3506, 27.113232
2026-01-05T06:53:16Z, 45.726494, 43, 50.7, 52.312, 51.281, 50.6, 47, 44, 43.08, 4, 1014.4951, 27.446201
2026-01-05T06:53:21Z, 45.787544, 43, 50.8, 52.343, 51.312, 50.5, 47, 44, 43.08, 4, 1014.33105, 27.330896
2026-01-05T06:53:26Z, 45.787544, 44, 50.9, 52.5, 51.125, 50.47, 47, 44, 43.08, 3, 1014.46484, 27.12323
2026-01-05T06:53:31Z, 45.787544, 43, 50.8, 52.406, 51.093, 50.57, 47, 44, 43.08, 4, 1014.2798, 27.64666
2026-01-05T06:53:36Z, 45.726494, 43, 50.8, 52.468, 51.281, 50.66, 47, 44, 43.08, 4, 1014.40967, 27.055685
2026-01-05T06:53:41Z, 45.726494, 44, 50.8, 52.343, 51.5, 50.6, 47, 44, 43.08, 4, 1014.6416, 27.313568
2026-01-05T06:53:46Z, 45.787544, 44, 50.8, 52.281, 51.437, 50.57, 47, 44, 43.08, 4, 1014.2241, 27.255934
2026-01-05T06:53:51Z, 45.787544, 43, 50.8, 52.343, 51.468, 50.57, 47, 44, 43.08, 4, 1014.3467, 27.43608
2026-01-05T06:53:56Z, 45.787544, 45, 50.8, 52.468, 51.375, 50.69, 47, 44, 43.08, 4, 1014.4844, 27.466442
2026-01-05T06:54:01Z, 45.726494, 43, 50.8, 52.343, 51.312, 50.6, 47, 44, 43.08, 4, 1014.2915, 27.486683
2026-01-05T06:54:06Z, 45.787544, 44, 50.8, 52.281, 51.062, 50.54, 47, 44, 43.08, 4, 1014.3076, 27.313568
2026-01-05T06:54:11Z, 45.787544, 43, 50.9, 52.218, 51.125, 50.5, 47, 44, 43.08, 4, 1014.3823, 27.035725
2026-01-05T06:54:16Z, 45.787544, 43, 50.8, 52.531, 51.25, 50.47, 47, 44, 43.09, 3, 1014.45703, 26.875397
2026-01-05T06:54:21Z, 45.787544, 43, 50.8, 52.468, 51.25, 50.47, 47, 44, 43.08, 4, 1014.2388, 27.083239
2026-01-05T06:54:26Z, 45.787544, 44, 50.9, 52.25, 51.5, 50.69, 47, 44, 43.08, 4, 1014.3032, 27.541336
2026-01-05T06:54:31Z, 45.726494, 44, 50.8, 52.5, 51.125, 50.47, 47, 44, 43.07, 4, 1014.4204, 27.12323
2026-01-05T06:54:36Z, 45.726494, 44, 50.8, 52.656, 51.156, 50.57, 47, 44, 43.08, 4, 1014.1958, 27.093237
2026-01-05T06:54:41Z, 45.787544, 45, 50.9, 52.593, 51.343, 50.5, 47, 44, 43.08, 4, 1014.2954, 27.255934
2026-01-05T06:54:46Z, 45.726494, 44, 50.8, 52.593, 51.218, 50.44, 47, 44, 43.08, 4, 1014.36914, 27.568558
2026-01-05T06:54:51Z, 45.726494, 43, 50.8, 52.5, 51.281, 50.6, 47, 44, 43.08, 4, 1014.22314, 27.113232
2026-01-05T06:54:56Z, 45.787544, 44, 50.8, 52.406, 51.593, 50.66, 47, 44, 43.08, 4, 1014.47656, 27.133226
2026-01-05T06:55:01Z, 45.787544, 45, 50.8, 52.718, 51.562, 50.47, 47, 44, 43.08, 4, 1014.4883, 27.188301
2026-01-05T06:55:06Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.47, 47, 44, 43.08, 4, 1014.4126, 27.083239
2026-01-05T06:55:11Z, 45.726494, 44, 50.8, 52.75, 51.156, 50.5, 47, 44, 43.08, 4, 1014.4409, 27.948812
2026-01-05T06:55:16Z, 45.726494, 44, 50.8, 52.406, 51.312, 50.5, 47, 44, 43.08, 4, 1014.4126, 26.903109
2026-01-05T06:55:21Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.66, 47, 44, 43.09, 4, 1014.3701, 27.208366
2026-01-05T06:55:26Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.44, 47, 44, 43.08, 4, 1014.37305, 27.178268
2026-01-05T06:55:31Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.08, 4, 1014.4126, 27.313568
2026-01-05T06:55:36Z, 45.787544, 44, 50.8, 52.406, 51.562, 50.6, 47, 44, 43.07, 4, 1014.52637, 27.446201
2026-01-05T06:55:41Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.47, 47, 44, 43.07, 4, 1014.2505, 27.636469
2026-01-05T06:55:46Z, 45.726494, 43, 50.8, 52.312, 51.156, 50.47, 47, 44, 43.08, 4, 1014.3965, 27.245884
2026-01-05T06:55:51Z, 45.787544, 44, 50.8, 52.312, 51.406, 50.5, 47, 44, 43.08, 4, 1014.51855, 27.178268
2026-01-05T06:55:56Z, 45.787544, 44, 50.8, 52.687, 51.343, 50.44, 47, 44, 43.08, 4, 1014.3584, 27.303501
2026-01-05T06:56:01Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.66, 47, 44, 43.08, 4, 1014.3496, 27.215733
2026-01-05T06:56:06Z, 45.726494, 43, 50.8, 52.25, 51.062, 50.54, 47, 44, 43.08, 4, 1014.2876, 27.083239
2026-01-05T06:56:11Z, 45.726494, 43, 50.8, 52.343, 51.062, 50.6, 47, 44, 43.08, 4, 1014.5029, 27.55149
2026-01-05T06:56:16Z, 45.726494, 44, 50.8, 52.281, 51.218, 50.44, 47, 44, 43.08, 4, 1014.31396, 27.225782
2026-01-05T06:56:21Z, 45.726494, 44, 50.8, 52.593, 51.187, 50.54, 47, 44, 43.08, 4, 1014.1758, 29.897625
2026-01-05T06:56:26Z, 45.787544, 43, 50.8, 52.468, 51.375, 50.44, 47, 44, 43.08, 4, 1014.4253, 29.718458
2026-01-05T06:56:31Z, 45.848595, 44, 50.8, 52.562, 51.093, 50.57, 47, 44, 43.08, 4, 1014.3257, 27.795956
2026-01-05T06:56:36Z, 45.726494, 42, 50.8, 52.281, 51.125, 50.57, 47, 44, 43.08, 4, 1014.3467, 27.330896
2026-01-05T06:56:41Z, 45.787544, 43, 50.8, 52.687, 51.25, 50.54, 47, 44, 43.08, 4, 1014.1377, 27.588903
2026-01-05T06:56:46Z, 45.787544, 44, 50.8, 52.625, 51.312, 50.54, 47, 44, 43.07, 4, 1014.2544, 27.276033
2026-01-05T06:56:51Z, 45.726494, 43, 50.8, 52.468, 51.187, 50.47, 47, 44, 43.08, 4, 1014.2954, 27.198334
2026-01-05T06:56:56Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.08, 4, 1014.626, 27.018097
2026-01-05T06:57:01Z, 45.726494, 44, 50.8, 52.281, 51.156, 50.44, 47, 44, 43.07, 4, 1014.3965, 27.113232
2026-01-05T06:57:06Z, 45.726494, 44, 50.8, 52.687, 51.437, 50.44, 47, 44, 43.08, 4, 1014.5117, 27.02806
2026-01-05T06:57:11Z, 45.787544, 44, 50.8, 52.437, 51.437, 50.75, 47, 44, 43.08, 4, 1014.7114, 27.093237
2026-01-05T06:57:16Z, 45.787544, 43, 50.8, 52.531, 51.125, 50.57, 47, 44, 43.08, 4, 1014.23096, 27.160799
2026-01-05T06:57:21Z, 45.726494, 43, 50.8, 52.312, 51.031, 50.5, 47, 44, 43.08, 4, 1014.3467, 27.43608
2026-01-05T06:57:26Z, 45.726494, 43, 50.8, 52.25, 51.281, 50.54, 47, 44, 43.08, 4, 1014.4834, 27.351067
2026-01-05T06:57:31Z, 45.787544, 44, 50.8, 52.218, 51.218, 50.57, 47, 44, 43.08, 3, 1014.38477, 27.473494
2026-01-05T06:57:36Z, 45.726494, 44, 50.8, 52.25, 51.625, 50.5, 47, 44, 43.08, 4, 1014.3379, 28.281536
2026-01-05T06:57:41Z, 45.726494, 43, 50.8, 52.437, 51.437, 50.66, 47, 44, 43.07, 4, 1014.2622, 27.53118
2026-01-05T06:57:46Z, 45.726494, 42, 50.8, 52.312, 51.156, 50.57, 47, 44, 43.07, 4, 1014.478, 27.140768
2026-01-05T06:57:51Z, 45.726494, 44, 50.8, 52.562, 51.156, 50.57, 47, 44, 43.08, 4, 1014.5737, 27.133226
2026-01-05T06:57:56Z, 45.787544, 44, 50.8, 52.25, 51.343, 50.54, 47, 44, 43.08, 4, 1014.3379, 27.093237
2026-01-05T06:58:01Z, 45.848595, 42, 50.7, 52.625, 51.312, 50.54, 47, 44, 43.07, 3, 1014.499, 27.303501
2026-01-05T06:58:06Z, 45.787544, 45, 50.8, 52.5, 51.125, 50.44, 47, 44, 43.08, 4, 1014.50684, 27.130754
2026-01-05T06:58:11Z, 45.848595, 44, 50.8, 52.468, 51.125, 50.57, 47, 44, 43.09, 4, 1014.0825, 27.313568
2026-01-05T06:58:16Z, 45.787544, 43, 50.8, 52.281, 51.25, 50.47, 47, 44, 43.08, 4, 1014.47656, 26.855577
2026-01-05T06:58:21Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.08, 4, 1014.31396, 27.245884
2026-01-05T06:58:26Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.63, 47, 44, 43.08, 4, 1014.3457, 27.008135
2026-01-05T06:58:31Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.72, 47, 44, 43.08, 4, 1014.5239, 27.113232
2026-01-05T06:58:36Z, 45.787544, 43, 50.8, 52.343, 51.093, 50.69, 47, 44, 43.08, 4, 1014.2915, 27.581957
2026-01-05T06:58:41Z, 45.787544, 44, 50.8, 52.593, 50.937, 50.54, 47, 44, 43.07, 4, 1014.58154, 27.351067
2026-01-05T06:58:46Z, 45.787544, 44, 50.8, 52.281, 51.25, 50.6, 47, 44, 43.08, 4, 1014.4951, 27.65685
2026-01-05T06:58:51Z, 45.726494, 44, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.08, 4, 1014.3545, 27.208366
2026-01-05T06:58:56Z, 45.726494, 44, 50.8, 52.406, 51.5, 50.47, 47, 44, 43.07, 4, 1014.29834, 27.055685
2026-01-05T06:59:01Z, 45.726494, 44, 50.8, 52.312, 51.468, 50.75, 47, 44, 43.08, 4, 1014.5669, 27.045706
2026-01-05T06:59:06Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.6, 47, 44, 43.08, 4, 1014.728, 27.361153
2026-01-05T06:59:11Z, 45.726494, 43, 50.8, 52.312, 51.125, 50.5, 47, 44, 43.08, 4, 1014.4922, 27.483631
2026-01-05T06:59:16Z, 45.726494, 44, 50.8, 52.312, 51.281, 50.47, 47, 44, 43.07, 4, 1014.2827, 27.351067
2026-01-05T06:59:21Z, 45.726494, 43, 50.8, 52.625, 51.312, 50.5, 47, 44, 43.08, 4, 1014.43994, 27.43608
2026-01-05T06:59:26Z, 45.787544, 43, 50.8, 52.687, 51.125, 50.5, 47, 44, 43.08, 4, 1014.5786, 27.521025
2026-01-05T06:59:31Z, 45.787544, 44, 50.8, 52.5, 51.562, 50.75, 47, 44, 43.08, 4, 1014.2046, 27.398634
2026-01-05T06:59:36Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.57, 47, 44, 43.08, 4, 1014.46484, 26.998173
2026-01-05T06:59:41Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.08, 4, 1014.5459, 30.372944
2026-01-05T06:59:46Z, 45.787544, 43, 50.8, 52.562, 51.437, 50.5, 47, 44, 43.08, 4, 1014.3535, 27.065664
2026-01-05T06:59:51Z, 45.787544, 44, 50.8, 52.812, 51.343, 50.47, 47, 44, 43.08, 4, 1014.24805, 27.731604
2026-01-05T06:59:56Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.08, 4, 1014.29443, 28.756857
2026-01-05T07:00:01Z, 45.787544, 43, 50.8, 52.218, 51.25, 50.5, 47, 44, 43.08, 4, 1014.39795, 27.170815
2026-01-05T07:00:06Z, 45.726494, 44, 50.8, 52.5, 51.281, 50.44, 47, 44, 43.08, 4, 1014.4126, 27.140768
2026-01-05T07:00:11Z, 45.787544, 44, 50.8, 52.375, 51.531, 50.44, 47, 44, 43.08, 4, 1014.25586, 27.008135
2026-01-05T07:00:16Z, 45.726494, 46, 50.8, 52.343, 51.218, 50.66, 47, 44, 43.08, 4, 1014.3379, 27.035725
2026-01-05T07:00:21Z, 45.787544, 44, 50.8, 52.406, 51.093, 50.57, 47, 44, 43.08, 4, 1014.4912, 27.113232
2026-01-05T07:00:26Z, 45.787544, 44, 50.8, 52.375, 51.375, 50.63, 47, 44, 43.08, 4, 1014.54736, 27.053247
2026-01-05T07:00:31Z, 45.726494, 44, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.08, 4, 1014.5552, 29.80256
2026-01-05T07:00:36Z, 45.726494, 44, 50.8, 52.312, 51.281, 50.47, 47, 44, 43.08, 4, 1014.59863, 27.035725
2026-01-05T07:00:41Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.35, 47, 44, 43.08, 4, 1014.4253, 27.133226
2026-01-05T07:00:46Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.6, 47, 44, 43.08, 4, 1014.4243, 27.208366
2026-01-05T07:00:51Z, 45.726494, 44, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.08, 4, 1014.542, 27.42596
2026-01-05T07:00:56Z, 45.726494, 43, 50.8, 52.375, 51.437, 50.6, 47, 44, 43.08, 4, 1014.4243, 27.113232
2026-01-05T07:01:01Z, 45.787544, 43, 50.8, 52.218, 51.375, 50.54, 47, 44, 43.08, 4, 1014.3154, 27.160799
2026-01-05T07:01:06Z, 45.726494, 43, 50.9, 52.5, 51.125, 50.66, 47, 44, 43.08, 4, 1014.3784, 27.255934
2026-01-05T07:01:11Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.69, 47, 44, 43.08, 4, 1014.5708, 27.473494
2026-01-05T07:01:16Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.08, 4, 1014.4595, 27.473494
2026-01-05T07:01:21Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.08, 4, 1014.2427, 27.42596
2026-01-05T07:01:26Z, 45.787544, 44, 50.8, 52.718, 51.062, 50.44, 47, 44, 43.08, 4, 1014.3467, 27.371239
2026-01-05T07:01:31Z, 45.726494, 43, 50.8, 52.281, 51.562, 50.54, 47, 44, 43.08, 4, 1014.4004, 27.358223
2026-01-05T07:01:36Z, 45.787544, 43, 50.8, 52.875, 51.5, 50.57, 47, 44, 43.08, 4, 1014.1836, 27.361153
2026-01-05T07:01:41Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.08, 4, 1014.39795, 27.473494
2026-01-05T07:01:46Z, 45.787544, 44, 50.8, 52.968, 51.218, 50.44, 47, 44, 43.08, 4, 1014.2666, 27.466442
2026-01-05T07:01:51Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.6, 47, 44, 43.08, 4, 1014.39404, 27.53118
2026-01-05T07:01:56Z, 45.726494, 42, 50.8, 52.593, 51.281, 50.6, 47, 44, 43.08, 4, 1014.1836, 27.351067
2026-01-05T07:02:01Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.47, 47, 44, 43.08, 4, 1014.3418, 27.160799
2026-01-05T07:02:06Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.6, 47, 44, 43.07, 4, 1014.4595, 27.265984
2026-01-05T07:02:11Z, 45.848595, 44, 50.8, 52.281, 51.187, 50.54, 47, 44, 43.08, 4, 1014.52637, 27.160799
2026-01-05T07:02:16Z, 45.726494, 45, 50.8, 52.468, 51.281, 50.66, 47, 44, 43.08, 4, 1014.45703, 28.017006
2026-01-05T07:02:21Z, 45.787544, 44, 50.7, 52.312, 51.312, 50.69, 47, 44, 43.08, 4, 1014.3506, 27.225782
2026-01-05T07:02:26Z, 45.787544, 43, 50.9, 52.312, 51.312, 50.57, 47, 44, 43.08, 4, 1014.3862, 26.950642
2026-01-05T07:02:31Z, 45.787544, 43, 50.8, 52.375, 51.031, 50.5, 47, 44, 43.08, 4, 1014.39014, 27.130754
2026-01-05T07:02:36Z, 45.726494, 43, 50.8, 52.5, 51.218, 50.44, 47, 44, 43.08, 4, 1014.4126, 26.980476
2026-01-05T07:02:41Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.08, 4, 1014.38086, 26.950642
2026-01-05T07:02:46Z, 45.787544, 43, 50.8, 52.75, 51.218, 50.54, 47, 44, 43.08, 4, 1014.22314, 27.160799
2026-01-05T07:02:51Z, 45.848595, 42, 50.8, 52.468, 51.218, 50.66, 47, 44, 43.08, 4, 1014.2466, 27.255934
2026-01-05T07:02:56Z, 45.726494, 44, 50.8, 52.437, 51.468, 50.57, 47, 44, 43.08, 4, 1014.1128, 27.493769
2026-01-05T07:03:01Z, 45.726494, 43, 50.8, 52.812, 51.218, 50.75, 47, 44, 43.07, 4, 1014.2622, 28.550768
2026-01-05T07:03:06Z, 45.726494, 43, 50.8, 52.406, 51.125, 50.6, 47, 44, 43.08, 4, 1014.2427, 28.02318
2026-01-05T07:03:11Z, 45.787544, 43, 50.8, 52.656, 51.656, 50.5, 47, 44, 43.07, 4, 1014.2622, 28.260664
2026-01-05T07:03:16Z, 45.787544, 44, 50.8, 52.937, 51.562, 50.63, 47, 44, 43.08, 4, 1014.32715, 29.59763
2026-01-05T07:03:21Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.57, 47, 44, 43.07, 4, 1014.2905, 27.140768
2026-01-05T07:03:26Z, 45.726494, 44, 50.8, 52.625, 51.187, 50.54, 47, 44, 43.09, 4, 1014.0708, 27.64666
2026-01-05T07:03:31Z, 45.787544, 42, 50.8, 52.656, 51.343, 50.47, 47, 44, 43.08, 4, 1014.66406, 28.11214
2026-01-05T07:03:36Z, 45.726494, 44, 50.8, 52.937, 51.218, 50.44, 47, 44, 43.08, 4, 1014.3467, 27.208366
2026-01-05T07:03:41Z, 45.726494, 43, 50.8, 52.875, 51.625, 50.54, 47, 44, 43.08, 4, 1014.2876, 27.093237
2026-01-05T07:03:46Z, 45.787544, 44, 50.8, 52.593, 51.25, 50.6, 47, 44, 43.08, 4, 1014.2837, 27.864027
2026-01-05T07:03:51Z, 45.726494, 43, 50.9, 52.562, 51.25, 50.54, 47, 44, 43.08, 4, 1014.40186, 27.2184
2026-01-05T07:03:56Z, 45.787544, 43, 50.7, 52.625, 51.343, 50.57, 47, 44, 43.08, 4, 1014.3535, 27.008135
2026-01-05T07:04:01Z, 45.787544, 45, 50.8, 52.593, 51.406, 50.66, 47, 44, 43.08, 4, 1014.24023, 27.113232
2026-01-05T07:04:06Z, 45.726494, 43, 50.8, 52.5, 51.375, 50.57, 47, 44, 43.08, 4, 1014.3154, 27.806217
2026-01-05T07:04:11Z, 45.787544, 42, 50.8, 52.531, 51.343, 50.63, 47, 44, 43.08, 4, 1014.3535, 28.603703
2026-01-05T07:04:16Z, 45.726494, 44, 50.8, 52.625, 51.468, 50.72, 47, 44, 43.08, 4, 1014.15234, 28.434622
2026-01-05T07:04:21Z, 45.726494, 43, 50.8, 52.937, 51.25, 50.5, 47, 44, 43.08, 4, 1014.4136, 27.942463
2026-01-05T07:04:26Z, 45.726494, 43, 50.8, 52.656, 51.218, 50.66, 47, 44, 43.08, 4, 1014.4087, 27.816477
2026-01-05T07:04:31Z, 45.726494, 43, 50.8, 52.656, 51.687, 50.69, 47, 44, 43.08, 4, 1014.4136, 27.816477
2026-01-05T07:04:36Z, 45.726494, 44, 50.8, 52.562, 51.593, 50.63, 47, 44, 43.08, 4, 1014.4834, 27.330896
2026-01-05T07:04:41Z, 45.787544, 44, 50.8, 52.5, 51.5, 50.72, 47, 44, 43.08, 4, 1014.39014, 28.291973
2026-01-05T07:04:46Z, 45.787544, 43, 50.8, 52.625, 51.437, 50.63, 47, 44, 43.08, 4, 1014.32715, 27.806217
2026-01-05T07:04:51Z, 45.726494, 44, 50.8, 52.5, 51.25, 50.57, 47, 44, 43.08, 4, 1014.21924, 28.851921
2026-01-05T07:04:56Z, 45.726494, 44, 50.8, 52.531, 51.375, 50.57, 47, 44, 43.08, 4, 1014.31396, 28.13894
2026-01-05T07:05:01Z, 45.726494, 44, 50.8, 52.531, 51.687, 50.69, 47, 44, 43.08, 4, 1014.38477, 27.170815
2026-01-05T07:05:06Z, 45.787544, 43, 50.8, 52.656, 51.343, 50.79, 47, 44, 43.08, 4, 1014.4243, 27.43608
2026-01-05T07:05:11Z, 45.726494, 43, 50.8, 52.625, 51.531, 50.57, 47, 44, 43.09, 4, 1014.39404, 27.140768
2026-01-05T07:05:16Z, 45.726494, 44, 50.8, 52.781, 51.375, 50.6, 47, 44, 43.08, 4, 1014.32324, 26.922964
2026-01-05T07:05:21Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.57, 47, 44, 43.09, 4, 1014.3506, 28.614262
2026-01-05T07:05:26Z, 45.787544, 45, 50.8, 52.812, 51.218, 50.63, 47, 44, 43.09, 4, 1014.45703, 27.045706
2026-01-05T07:05:31Z, 45.787544, 42, 50.8, 52.875, 51.718, 50.63, 47, 44, 43.09, 4, 1014.4175, 27.225782
2026-01-05T07:05:36Z, 45.726494, 43, 50.9, 52.593, 51.218, 50.6, 47, 44, 43.08, 4, 1014.40967, 27.9385
2026-01-05T07:05:41Z, 45.726494, 43, 50.8, 52.687, 51.25, 50.6, 47, 44, 43.09, 3, 1014.5093, 27.065664
2026-01-05T07:05:46Z, 45.787544, 42, 50.8, 52.406, 51.187, 50.6, 47, 44, 43.09, 4, 1014.3989, 27.093237
2026-01-05T07:05:51Z, 45.726494, 44, 50.8, 52.593, 51.406, 50.54, 47, 44, 43.09, 4, 1014.2715, 27.198334
2026-01-05T07:05:56Z, 45.787544, 43, 50.8, 52.75, 51.375, 50.6, 47, 44, 43.09, 4, 1014.3428, 27.075645
2026-01-05T07:06:01Z, 45.726494, 44, 50.8, 52.718, 51.312, 50.47, 47, 44, 43.08, 4, 1014.4531, 27.890985
2026-01-05T07:06:06Z, 45.787544, 43, 50.8, 52.812, 51.562, 50.6, 47, 44, 43.09, 4, 1014.3784, 27.806217
2026-01-05T07:06:11Z, 45.726494, 43, 50.8, 52.593, 51.25, 50.6, 47, 44, 43.09, 4, 1014.25684, 28.635378
2026-01-05T07:06:16Z, 45.787544, 45, 50.8, 52.843, 51.218, 50.85, 47, 44, 43.09, 4, 1014.50146, 28.450653
2026-01-05T07:06:21Z, 45.848595, 44, 50.8, 52.468, 51.187, 50.79, 47, 44, 43.08, 4, 1014.5591, 28.540245
2026-01-05T07:06:26Z, 45.787544, 45, 50.8, 52.437, 51.312, 50.66, 47, 44, 43.09, 4, 1014.41455, 27.51087
2026-01-05T07:06:31Z, 45.787544, 43, 50.8, 52.562, 51.625, 50.63, 47, 44, 43.09, 4, 1014.3008, 28.149324
2026-01-05T07:06:36Z, 45.787544, 43, 50.8, 52.593, 51.562, 50.66, 47, 44, 43.1, 4, 1014.35596, 27.864027
2026-01-05T07:06:41Z, 45.726494, 44, 50.8, 52.593, 51.5, 50.63, 47, 44, 43.09, 4, 1014.3677, 27.008135
2026-01-05T07:06:46Z, 45.726494, 44, 50.8, 52.625, 51.218, 50.79, 47, 44, 43.1, 4, 1014.33203, 26.98821
2026-01-05T07:06:51Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.6, 47, 44, 43.09, 4, 1014.3794, 27.2184
2026-01-05T07:06:56Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.72, 47, 44, 43.1, 4, 1014.48926, 26.808044
2026-01-05T07:07:01Z, 45.787544, 44, 50.8, 52.468, 51.593, 50.6, 47, 44, 43.09, 4, 1014.3716, 27.035725
2026-01-05T07:07:06Z, 45.726494, 44, 50.7, 52.781, 51.531, 50.72, 47, 44, 43.09, 4, 1014.61035, 27.18083
2026-01-05T07:07:11Z, 45.787544, 43, 50.8, 52.625, 51.531, 50.72, 47, 44, 43.09, 4, 1014.33984, 27.178268
2026-01-05T07:07:16Z, 45.848595, 43, 50.8, 52.656, 51.375, 50.75, 47, 44, 43.09, 4, 1014.3911, 28.35566
2026-01-05T07:07:21Z, 45.726494, 44, 50.8, 52.656, 51.218, 50.69, 47, 44, 43.1, 4, 1014.2544, 29.458961
2026-01-05T07:07:26Z, 45.787544, 43, 50.8, 52.625, 51.281, 50.6, 47, 44, 43.1, 3, 1014.4004, 28.217676
2026-01-05T07:07:31Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.75, 47, 44, 43.09, 4, 1014.47754, 28.25484
2026-01-05T07:07:36Z, 45.787544, 45, 50.8, 52.406, 51.25, 50.72, 47, 44, 43.09, 4, 1014.56006, 28.043877
2026-01-05T07:07:41Z, 45.787544, 45, 50.8, 52.656, 51.375, 50.57, 47, 44, 43.1, 4, 1014.26855, 27.083239
2026-01-05T07:07:46Z, 45.787544, 44, 50.8, 52.937, 51.218, 50.6, 47, 44, 43.1, 4, 1014.4204, 28.081043
2026-01-05T07:07:51Z, 45.787544, 44, 50.8, 52.781, 51.437, 50.6, 47, 44, 43.09, 4, 1014.57227, 28.370882
2026-01-05T07:07:56Z, 45.787544, 42, 50.8, 52.593, 51.343, 50.79, 47, 44, 43.1, 4, 1014.5249, 28.32907
2026-01-05T07:08:01Z, 45.726494, 43, 50.8, 52.937, 51.343, 50.72, 47, 44, 43.09, 4, 1014.6035, 28.281536
2026-01-05T07:08:06Z, 45.787544, 44, 50.8, 52.781, 51.593, 50.57, 47, 44, 43.1, 4, 1014.4951, 28.012833
2026-01-05T07:08:11Z, 45.726494, 44, 50.8, 52.843, 51.625, 50.66, 47, 44, 43.1, 4, 1014.4126, 27.255934
2026-01-05T07:08:16Z, 45.726494, 43, 50.8, 52.531, 51.218, 50.72, 47, 44, 43.09, 4, 1014.41846, 28.074923
2026-01-05T07:08:21Z, 45.787544, 44, 50.8, 52.593, 51.25, 50.66, 47, 44, 43.1, 4, 1014.4385, 28.11214
2026-01-05T07:08:26Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.1, 4, 1014.58936, 26.960587
2026-01-05T07:08:31Z, 45.726494, 44, 50.8, 53.375, 51.468, 50.66, 47, 44, 43.1, 4, 1014.2583, 28.180475
2026-01-05T07:08:36Z, 45.848595, 43, 50.8, 52.718, 51.437, 50.6, 47, 44, 43.1, 4, 1014.37695, 27.113232
2026-01-05T07:08:41Z, 45.787544, 44, 50.8, 52.718, 51.375, 50.6, 47, 44, 43.1, 4, 1014.3296, 27.9385
2026-01-05T07:08:46Z, 45.787544, 44, 50.8, 52.5, 51.5, 50.6, 47, 44, 43.1, 4, 1014.3257, 28.043877
2026-01-05T07:08:51Z, 45.848595, 44, 50.8, 52.75, 51.281, 50.54, 47, 44, 43.1, 4, 1014.3179, 27.992136
2026-01-05T07:08:56Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.57, 47, 44, 43.1, 4, 1014.4756, 27.952759
2026-01-05T07:09:01Z, 45.787544, 45, 50.8, 52.5, 51.218, 50.79, 47, 44, 43.09, 4, 1014.47363, 27.045706
2026-01-05T07:09:06Z, 45.787544, 43, 50.8, 52.625, 51.593, 50.72, 47, 44, 43.1, 4, 1014.4834, 27.045706
2026-01-05T07:09:11Z, 45.787544, 43, 50.8, 52.562, 51.343, 50.69, 47, 44, 43.1, 4, 1014.2827, 27.093237
2026-01-05T07:09:16Z, 45.787544, 44, 50.8, 52.718, 51.531, 50.66, 47, 44, 43.11, 4, 1014.2993, 27.388533
2026-01-05T07:09:21Z, 45.787544, 45, 50.8, 52.718, 51.437, 50.66, 47, 44, 43.11, 4, 1014.4175, 27.493769
2026-01-05T07:09:26Z, 45.787544, 43, 50.8, 52.656, 51.187, 50.79, 47, 44, 43.1, 4, 1014.334, 27.038023
2026-01-05T07:09:31Z, 45.787544, 44, 50.8, 52.718, 51.406, 50.69, 47, 44, 43.1, 4, 1014.1719, 28.09141
2026-01-05T07:09:36Z, 45.787544, 44, 50.8, 52.625, 51.593, 50.72, 47, 44, 43.1, 4, 1014.562, 28.26526
2026-01-05T07:09:41Z, 45.787544, 44, 50.8, 52.781, 51.625, 50.69, 47, 44, 43.11, 4, 1014.40967, 28.624819
2026-01-05T07:09:46Z, 45.726494, 44, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.1, 4, 1014.1367, 27.065664
2026-01-05T07:09:51Z, 45.787544, 42, 50.8, 52.5, 51.312, 50.6, 47, 44, 43.11, 4, 1014.29443, 27.64666
2026-01-05T07:09:56Z, 45.787544, 42, 50.8, 52.625, 51.281, 50.66, 47, 44, 43.1, 4, 1014.21533, 27.959126
2026-01-05T07:10:01Z, 45.787544, 44, 50.8, 52.75, 51.406, 50.75, 47, 44, 43.11, 4, 1014.1299, 28.09141
2026-01-05T07:10:06Z, 45.787544, 43, 50.8, 52.531, 51.687, 50.75, 47, 44, 43.11, 4, 1014.52344, 27.874306
2026-01-05T07:10:11Z, 45.726494, 44, 50.8, 52.593, 51.312, 50.6, 47, 44, 43.11, 4, 1014.3179, 27.245884
2026-01-05T07:10:16Z, 45.848595, 44, 50.8, 52.718, 51.531, 50.69, 47, 44, 43.1, 4, 1014.1406, 26.968287
2026-01-05T07:10:21Z, 45.726494, 43, 50.8, 52.593, 51.25, 50.66, 47, 44, 43.11, 4, 1014.2466, 27.2184
2026-01-05T07:10:26Z, 45.848595, 44, 50.8, 52.812, 51.25, 50.69, 47, 44, 43.1, 4, 1014.3965, 26.790136
2026-01-05T07:10:31Z, 45.787544, 44, 50.8, 52.656, 51.187, 50.6, 47, 44, 43.11, 4, 1014.3701, 28.217676
2026-01-05T07:10:36Z, 45.787544, 44, 50.9, 53.031, 51.375, 50.69, 47, 44, 43.1, 4, 1014.1997, 27.932167
2026-01-05T07:10:41Z, 45.787544, 44, 50.8, 52.531, 51.687, 50.69, 47, 44, 43.11, 4, 1014.3545, 27.120739
2026-01-05T07:10:46Z, 45.787544, 44, 50.8, 52.5, 51.593, 50.69, 47, 44, 43.11, 4, 1014.563, 28.910116
2026-01-05T07:10:51Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.66, 47, 44, 43.1, 4, 1014.4673, 27.768929
2026-01-05T07:10:56Z, 45.726494, 44, 0, 52.843, 51.406, 50.6, 47, 44, 43.1, 4, 1014.58545, 28.060312
2026-01-05T07:11:01Z, 45.787544, 44, 0, 52.656, 51.406, 50.69, 47, 44, 43.11, 4, 1014.60205, 27.493769
2026-01-05T07:11:06Z, 45.787544, 44, 0, 52.656, 51.156, 50.66, 47, 44, 43.11, 4, 1014.6455, 28.180475
2026-01-05T07:11:11Z, 45.787544, 42, 0, 52.593, 51.281, 50.6, 47, 44, 43.1, 4, 1014.3535, 27.473494
2026-01-05T07:11:16Z, 45.787544, 43, 0, 52.437, 51.312, 50.66, 47, 44, 43.11, 4, 1014.3179, 27.694244
2026-01-05T07:11:21Z, 45.787544, 43, 0, 52.656, 51.312, 50.57, 47, 44, 43.11, 4, 1014.4253, 28.074923
2026-01-05T07:11:26Z, 45.787544, 45, 0, 52.531, 51.437, 50.66, 47, 44, 43.11, 4, 1014.23975, 27.901281
2026-01-05T07:11:31Z, 45.787544, 44, 0, 52.562, 51.281, 50.63, 47, 44, 43.11, 4, 1014.54346, 27.996346
2026-01-05T07:11:36Z, 45.848595, 45, 0, 52.593, 51.343, 50.57, 47, 44, 43.11, 4, 1014.605, 27.979752
2026-01-05T07:11:41Z, 45.787544, 43, 0, 52.812, 51.593, 50.63, 47, 44, 43.11, 4, 1014.3428, 27.948812
2026-01-05T07:11:46Z, 45.848595, 43, 0, 52.625, 51.281, 50.66, 47, 44, 43.11, 4, 1014.02734, 27.843472
2026-01-05T07:11:51Z, 45.787544, 44, 0, 52.906, 51.312, 50.6, 47, 44, 43.11, 4, 1014.2954, 27.085625
2026-01-05T07:11:56Z, 45.787544, 43, 0, 52.562, 51.25, 50.72, 47, 44, 43.11, 4, 1014.4873, 28.519197
2026-01-05T07:12:01Z, 45.787544, 44, 0, 52.968, 51.468, 50.88, 47, 44, 43.12, 4, 1014.7637, 27.62628
2026-01-05T07:12:06Z, 45.848595, 44, 0, 52.718, 51.375, 50.54, 47, 44, 43.11, 4, 1014.2036, 27.008135
2026-01-05T07:12:11Z, 45.787544, 43, 0, 52.75, 51.562, 50.5, 47, 44, 43.11, 4, 1014.4409, 27.2184
2026-01-05T07:12:16Z, 45.787544, 44, 0, 52.937, 51.25, 50.69, 47, 44, 43.11, 4, 1014.40186, 27.53118
2026-01-05T07:12:21Z, 45.848595, 43, 0, 52.906, 51.312, 50.79, 47, 44, 43.12, 4, 1014.3833, 27.093237
2026-01-05T07:12:26Z, 45.787544, 43, 0, 52.593, 51.375, 50.47, 47, 44, 43.12, 4, 1014.53125, 26.970531
2026-01-05T07:12:31Z, 45.787544, 43, 0, 53.125, 51.437, 50.72, 47, 44, 43.11, 4, 1014.5117, 27.320812
2026-01-05T07:12:36Z, 45.787544, 44, 0, 52.375, 51.687, 50.75, 47, 44, 43.11, 4, 1014.66504, 27.140768
2026-01-05T07:12:41Z, 45.787544, 43, 0, 52.656, 51.343, 50.75, 47, 44, 43.12, 4, 1014.2212, 27.673828
2026-01-05T07:12:46Z, 45.726494, 45, 0, 52.531, 51.375, 50.66, 47, 44, 43.11, 4, 1014.4292, 28.989712
2026-01-05T07:12:51Z, 45.787544, 44, 0, 53.031, 51.531, 50.69, 47, 44, 43.12, 4, 1014.39355, 27.768929
2026-01-05T07:12:56Z, 45.787544, 44, 0, 52.5, 51.437, 50.75, 47, 44, 43.12, 4, 1014.40283, 27.388533
2026-01-05T07:13:01Z, 45.787544, 44, 0, 52.437, 51.406, 50.6, 47, 44, 43.12, 4, 1014.5117, 28.672369
2026-01-05T07:13:06Z, 45.848595, 43, 0, 52.781, 51.656, 50.69, 47, 44, 43.12, 4, 1014.40186, 28.054226
2026-01-05T07:13:11Z, 45.787544, 43, 0, 52.531, 51.25, 50.63, 47, 44, 43.11, 4, 1014.4844, 27.065664
2026-01-05T07:13:16Z, 45.787544, 43, 0, 52.593, 51.312, 50.63, 47, 44, 43.12, 4, 1014.501, 27.075645
2026-01-05T07:13:21Z, 45.787544, 43, 0, 52.875, 51.437, 50.63, 47, 44, 43.12, 4, 1014.69385, 27.085625
2026-01-05T07:13:26Z, 45.787544, 43, 0, 52.718, 51.281, 50.69, 47, 44, 43.12, 4, 1014.2886, 27.37843
2026-01-05T07:13:31Z, 45.848595, 43, 0, 52.656, 51.687, 50.69, 47, 44, 43.12, 4, 1014.42236, 27.140768
2026-01-05T07:13:36Z, 45.787544, 44, 0, 52.437, 51.656, 50.69, 47, 44, 43.12, 4, 1014.4302, 27.870394
2026-01-05T07:13:41Z, 45.787544, 44, 0, 52.843, 51.562, 50.75, 47, 44, 43.12, 4, 1014.2412, 27.133226
2026-01-05T07:13:46Z, 45.787544, 43, 0, 53.031, 51.562, 50.6, 47, 44, 43.12, 4, 1014.55615, 28.387072
2026-01-05T07:13:51Z, 45.787544, 43, 0, 52.593, 51.312, 50.69, 47, 44, 43.11, 4, 1014.2837, 27.932167
2026-01-05T07:13:56Z, 45.848595, 44, 0, 52.75, 51.468, 50.72, 47, 44, 43.12, 4, 1014.3633, 26.998173
2026-01-05T07:14:01Z, 45.787544, 44, 0, 52.593, 51.218, 50.72, 47, 44, 43.12, 4, 1014.3125, 27.932167
2026-01-05T07:14:06Z, 45.787544, 42, 0, 52.468, 51.25, 50.69, 47, 44, 43.12, 4, 1014.2412, 28.027338
2026-01-05T07:14:11Z, 45.787544, 45, 0, 52.812, 51.281, 50.75, 47, 44, 43.12, 4, 1014.5879, 28.149324
2026-01-05T07:14:16Z, 45.787544, 45, 0, 52.718, 51.468, 50.6, 47, 44, 43.12, 3, 1014.34375, 27.599075
2026-01-05T07:14:21Z, 45.726494, 43, 0, 52.625, 51.437, 50.79, 47, 44, 43.12, 4, 1014.76074, 28.339523
2026-01-05T07:14:26Z, 45.787544, 44, 0, 52.781, 51.312, 50.75, 47, 44, 43.12, 4, 1014.3203, 27.170815
2026-01-05T07:14:31Z, 45.787544, 44, 0, 52.781, 51.375, 50.69, 47, 44, 43.12, 4, 1014.4541, 27.975683
2026-01-05T07:14:36Z, 45.787544, 44, 0, 53.031, 51.375, 50.75, 47, 44, 43.12, 4, 1014.40674, 27.806217
2026-01-05T07:14:41Z, 45.787544, 44, 0, 52.812, 51.562, 50.79, 47, 44, 43.13, 4, 1014.52246, 27.073242
2026-01-05T07:14:46Z, 45.726494, 43, 0, 52.656, 51.281, 50.57, 47, 44, 43.12, 4, 1014.48145, 27.86778
2026-01-05T07:14:51Z, 45.848595, 44, 0, 52.906, 51.187, 50.6, 47, 44, 43.13, 4, 1014.52637, 27.113232
2026-01-05T07:14:56Z, 45.787544, 44, 0, 53.062, 51.218, 50.66, 47, 44, 43.12, 4, 1014.1821, 27.083239
2026-01-05T07:15:01Z, 45.726494, 43, 0, 52.656, 51.375, 50.69, 47, 44, 43.12, 4, 1014.4385, 26.978249
2026-01-05T07:15:06Z, 45.848595, 45, 0, 52.593, 51.531, 50.69, 47, 44, 43.13, 4, 1014.36914, 27.816477
2026-01-05T07:15:11Z, 45.787544, 43, 0, 52.531, 51.281, 50.72, 47, 44, 43.12, 4, 1014.6743, 27.42596
2026-01-05T07:15:16Z, 45.787544, 43, 0, 52.593, 51.468, 50.82, 47, 44, 43.12, 4, 1014.40674, 27.178268
2026-01-05T07:15:21Z, 45.787544, 43, 0, 52.843, 51.437, 50.6, 47, 44, 43.14, 4, 1014.2866, 27.265984
2026-01-05T07:15:26Z, 45.848595, 42, 0, 52.781, 51.593, 50.66, 47, 44, 43.13, 4, 1014.416, 27.636469
2026-01-05T07:15:31Z, 45.848595, 44, 0, 53.062, 51.593, 50.63, 47, 44, 43.12, 4, 1014.48145, 27.113232
2026-01-05T07:15:36Z, 45.787544, 43, 0, 52.656, 51.281, 50.69, 47, 44, 43.13, 4, 1014.3218, 27.18083
2026-01-05T07:15:41Z, 45.787544, 43, 0, 53.031, 51.406, 50.75, 47, 44, 43.13, 4, 1014.4082, 27.758684
2026-01-05T07:15:46Z, 45.848595, 44, 0, 52.625, 51.437, 50.69, 47, 44, 43.13, 4, 1014.3179, 27.979752
2026-01-05T07:15:51Z, 45.787544, 44, 0, 52.843, 51.343, 50.57, 47, 44, 43.12, 3, 1014.35547, 28.48217
2026-01-05T07:15:56Z, 45.848595, 45, 0, 52.718, 51.687, 50.6, 47, 44, 43.12, 4, 1014.48145, 27.283365
2026-01-05T07:16:01Z, 45.787544, 44, 0, 52.75, 51.343, 50.85, 47, 44, 43.12, 4, 1014.501, 28.11214
2026-01-05T07:16:06Z, 45.848595, 45, 0, 53.093, 51.406, 50.69, 47, 44, 43.12, 3, 1014.25684, 27.948812
2026-01-05T07:16:11Z, 45.787544, 44, 0, 52.812, 51.5, 50.69, 47, 44, 43.13, 4, 1014.43994, 27.055685
2026-01-05T07:16:16Z, 45.848595, 44, 0, 52.781, 51.218, 50.63, 47, 44, 43.13, 4, 1014.3257, 29.385612
2026-01-05T07:16:21Z, 45.787544, 44, 0, 53.062, 51.687, 50.63, 47, 44, 43.13, 4, 1014.66797, 27.785696
2026-01-05T07:16:26Z, 45.787544, 44, 0, 52.75, 51.312, 50.69, 47, 44, 43.13, 4, 1014.4004, 28.397543
2026-01-05T07:16:31Z, 45.787544, 43, 0, 52.531, 51.312, 50.63, 47, 44, 43.12, 4, 1014.41846, 27.351067
2026-01-05T07:16:36Z, 45.787544, 43, 0, 52.468, 51.25, 50.57, 47, 44, 43.14, 4, 1014.5537, 27.02806
2026-01-05T07:16:41Z, 45.787544, 44, 0, 53.156, 51.437, 50.66, 47, 44, 43.13, 4, 1014.5029, 27.41584
2026-01-05T07:16:46Z, 45.787544, 43, 0, 52.593, 51.406, 50.63, 47, 44, 43.13, 4, 1014.38477, 28.25484
2026-01-05T07:16:51Z, 45.787544, 44, 0, 52.625, 51.312, 50.66, 47, 44, 43.13, 4, 1014.4595, 27.18083
2026-01-05T07:16:56Z, 45.787544, 43, 0, 52.593, 51.625, 50.57, 47, 44, 43.12, 4, 1014.2251, 27.60925
2026-01-05T07:17:01Z, 45.787544, 43, 0, 53.406, 51.343, 50.63, 47, 44, 43.13, 4, 1014.4321, 27.075645
2026-01-05T07:17:06Z, 45.848595, 44, 0, 52.843, 51.187, 50.54, 47, 44, 43.13, 4, 1014.4712, 27.731604
2026-01-05T07:17:11Z, 45.787544, 43, 0, 53.062, 51.437, 50.82, 47, 44, 43.13, 4, 1014.3452, 27.816477
2026-01-05T07:17:16Z, 45.848595, 45, 0, 52.656, 51.437, 50.72, 47, 44, 43.14, 3, 1014.5576, 27.038023
2026-01-05T07:17:21Z, 45.848595, 44, 0, 52.656, 51.687, 50.75, 47, 44, 43.13, 4, 1014.4321, 28.11214
2026-01-05T07:17:26Z, 45.848595, 44, 0, 52.437, 51.312, 50.66, 47, 44, 43.14, 4, 1014.2241, 27.55149
2026-01-05T07:17:31Z, 45.787544, 44, 0, 53.093, 51.531, 50.69, 47, 44, 43.14, 4, 1014.3662, 28.397543
2026-01-05T07:17:36Z, 45.848595, 45, 0, 53, 51.468, 50.6, 47, 44, 43.14, 4, 1014.50684, 27.113232
2026-01-05T07:17:41Z, 45.848595, 43, 0, 52.875, 51.218, 50.66, 47, 44, 43.14, 4, 1014.374, 28.176071
2026-01-05T07:17:46Z, 45.787544, 43, 0, 52.812, 51.281, 50.57, 47, 44, 43.13, 4, 1014.1914, 28.661793
2026-01-05T07:17:51Z, 45.787544, 44, 0, 52.625, 51.343, 50.75, 47, 44, 43.13, 4, 1014.4282, 26.960587
2026-01-05T07:17:56Z, 45.848595, 44, 0, 52.781, 51.718, 50.75, 47, 44, 43.14, 4, 1014.5459, 27.741829
2026-01-05T07:18:01Z, 45.787544, 43, 0, 52.5, 51.281, 50.72, 47, 44, 43.14, 4, 1014.3428, 27.901281
2026-01-05T07:18:06Z, 45.787544, 42, 0, 52.75, 51.531, 50.72, 47, 44, 43.13, 4, 1014.5576, 28.03353
2026-01-05T07:18:11Z, 45.787544, 43, 0, 52.468, 51.25, 50.72, 47, 44, 43.13, 4, 1014.31006, 27.368326
2026-01-05T07:18:16Z, 45.848595, 44, 0, 52.875, 51.343, 50.63, 47, 44, 43.13, 4, 1014.51465, 28.503183
2026-01-05T07:18:21Z, 45.787544, 44, 0, 52.562, 51.343, 50.69, 47, 44, 43.13, 4, 1014.30615, 28.58781
2026-01-05T07:18:26Z, 45.787544, 43, 50.8, 52.656, 51.375, 50.66, 47, 44, 43.15, 4, 1014.40967, 27.748442
2026-01-05T07:18:31Z, 45.848595, 45, 50.9, 52.437, 51.625, 50.63, 47, 44, 43.13, 4, 1014.5381, 27.093237
2026-01-05T07:18:36Z, 45.848595, 43, 50.9, 52.875, 51.281, 50.69, 47, 44, 43.14, 4, 1014.2905, 27.12323
2026-01-05T07:18:41Z, 45.787544, 44, 50.9, 52.843, 51.562, 50.66, 47, 44, 43.13, 4, 1014.6797, 27.113232
2026-01-05T07:18:46Z, 45.848595, 44, 50.9, 52.843, 51.468, 50.66, 47, 44, 43.13, 4, 1014.2388, 28.196875
2026-01-05T07:18:51Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.57, 47, 44, 43.13, 4, 1014.21533, 27.864027
2026-01-05T07:18:56Z, 45.787544, 44, 50.8, 52.875, 51.437, 50.72, 47, 44, 43.14, 4, 1014.38965, 27.779171
2026-01-05T07:19:01Z, 45.848595, 43, 50.9, 52.531, 51.625, 50.69, 47, 44, 43.14, 3, 1014.3887, 28.672369
2026-01-05T07:19:06Z, 45.848595, 43, 50.9, 52.937, 51.312, 50.66, 47, 44, 43.14, 4, 1014.31885, 27.456322
2026-01-05T07:19:11Z, 45.848595, 44, 50.8, 52.937, 51.312, 50.66, 47, 44, 43.14, 4, 1014.38965, 28.333717
2026-01-05T07:19:16Z, 45.848595, 44, 50.9, 52.468, 51.25, 50.66, 47, 44, 43.14, 4, 1014.3032, 27.113232
2026-01-05T07:19:21Z, 45.787544, 43, 50.9, 52.625, 51.343, 50.66, 47, 44, 43.14, 4, 1014.4409, 27.035725
2026-01-05T07:19:26Z, 45.848595, 43, 50.9, 52.718, 51.437, 50.66, 47, 44, 43.15, 3, 1014.4175, 28.471664
2026-01-05T07:19:31Z, 45.787544, 43, 50.9, 52.625, 51.406, 50.63, 47, 44, 43.14, 4, 1014.2007, 27.273296
2026-01-05T07:19:36Z, 45.848595, 45, 50.8, 53.093, 51.406, 50.66, 47, 44, 43.15, 4, 1014.4302, 27.942463
2026-01-05T07:19:41Z, 45.848595, 44, 50.9, 52.718, 51.343, 50.82, 47, 44, 43.14, 4, 1014.46094, 28.223587
2026-01-05T07:19:46Z, 45.787544, 44, 50.8, 52.687, 51.562, 50.72, 47, 44, 43.14, 4, 1014.4448, 28.060312
2026-01-05T07:19:51Z, 45.787544, 46, 50.9, 52.531, 51.437, 50.82, 47, 44, 43.14, 4, 1014.6284, 27.170815
2026-01-05T07:19:56Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.85, 47, 44, 43.14, 4, 1014.2676, 27.762281
2026-01-05T07:20:01Z, 45.848595, 43, 50.9, 52.687, 51.687, 50.75, 47, 44, 43.14, 4, 1014.4712, 27.113232
2026-01-05T07:20:06Z, 45.787544, 44, 50.9, 52.718, 51.375, 50.66, 47, 44, 43.14, 4, 1014.5117, 27.02806
2026-01-05T07:20:11Z, 45.848595, 43, 50.9, 52.937, 51.625, 50.69, 47, 44, 43.14, 4, 1014.4253, 27.473494
2026-01-05T07:20:16Z, 45.848595, 43, 50.8, 52.687, 51.468, 50.69, 47, 44, 43.15, 4, 1014.5708, 27.53118
2026-01-05T07:20:21Z, 45.787544, 45, 50.9, 52.718, 51.218, 50.54, 47, 44, 43.15, 4, 1014.3779, 27.045706
2026-01-05T07:20:26Z, 45.787544, 44, 50.9, 52.468, 51.437, 50.85, 47, 44, 43.14, 4, 1014.38965, 28.08527
2026-01-05T07:20:31Z, 45.848595, 44, 50.9, 52.906, 51.687, 50.69, 47, 44, 43.14, 4, 1014.39404, 28.13894
2026-01-05T07:20:36Z, 45.787544, 44, 50.9, 52.625, 51.593, 50.79, 47, 44, 43.15, 4, 1014.4175, 27.37843
2026-01-05T07:20:41Z, 45.848595, 44, 50.9, 52.625, 51.281, 50.82, 47, 44, 43.15, 4, 1014.48926, 28.979029
2026-01-05T07:20:46Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.85, 47, 44, 43.15, 4, 1014.76074, 26.875397
2026-01-05T07:20:51Z, 45.848595, 44, 50.8, 52.968, 51.468, 50.72, 47, 44, 43.14, 4, 1014.53174, 28.471664
2026-01-05T07:20:56Z, 45.787544, 44, 50.9, 52.625, 51.375, 50.57, 47, 44, 43.15, 4, 1014.501, 27.113232
2026-01-05T07:21:01Z, 45.787544, 44, 50.9, 52.968, 51.687, 50.63, 47, 44, 43.15, 4, 1014.5825, 26.980476
2026-01-05T07:21:06Z, 45.909645, 43, 50.8, 52.937, 51.531, 50.69, 47, 44, 43.14, 4, 1014.33105, 27.055685
2026-01-05T07:21:11Z, 45.848595, 43, 50.9, 52.812, 51.5, 50.63, 47, 44, 43.15, 4, 1014.374, 27.456322
2026-01-05T07:21:16Z, 45.848595, 43, 50.8, 52.718, 51.406, 50.72, 47, 44, 43.15, 4, 1014.53174, 27.463356
2026-01-05T07:21:21Z, 45.787544, 44, 50.9, 53.343, 51.843, 50.75, 47, 44, 43.14, 4, 1014.5, 27.140768
2026-01-05T07:21:26Z, 45.787544, 43, 50.9, 52.812, 51.281, 50.85, 47, 44, 43.15, 4, 1014.5327, 27.02806
2026-01-05T07:21:31Z, 45.848595, 43, 50.9, 52.593, 51.25, 50.72, 47, 44, 43.15, 4, 1014.5879, 28.48217
2026-01-05T07:21:36Z, 45.787544, 43, 50.9, 52.781, 51.5, 50.85, 47, 44, 43.14, 4, 1014.6377, 28.064573
2026-01-05T07:21:41Z, 45.787544, 43, 50.9, 52.75, 51.281, 50.85, 47, 44, 43.15, 4, 1014.6704, 27.812635
2026-01-05T07:21:46Z, 45.848595, 44, 50.9, 52.906, 51.343, 50.69, 47, 44, 43.15, 4, 1014.5918, 27.959126
2026-01-05T07:21:51Z, 45.848595, 44, 50.9, 52.531, 51.375, 50.63, 47, 44, 43.15, 4, 1014.5249, 27.255934
2026-01-05T07:21:56Z, 45.787544, 43, 50.9, 52.906, 51.437, 50.91, 47, 44, 43.14, 4, 1014.61426, 28.149324
2026-01-05T07:22:01Z, 45.848595, 43, 50.9, 52.906, 51.343, 50.69, 47, 44, 43.15, 4, 1014.3203, 28.159708
2026-01-05T07:22:06Z, 45.848595, 43, 50.9, 52.656, 51.312, 50.85, 47, 44, 43.15, 4, 1014.1665, 28.32907
2026-01-05T07:22:11Z, 45.848595, 43, 50.9, 53, 51.406, 50.69, 47, 44, 43.14, 4, 1014.6221, 27.588903
2026-01-05T07:22:16Z, 45.848595, 44, 50.9, 52.937, 51.781, 50.69, 47, 44, 43.15, 4, 1014.3047, 27.388533
2026-01-05T07:22:21Z, 45.787544, 43, 50.9, 52.625, 51.656, 50.79, 47, 44, 43.15, 4, 1014.3911, 27.88069
2026-01-05T07:22:26Z, 45.848595, 44, 50.8, 52.687, 51.343, 50.6, 47, 44, 43.15, 4, 1014.4346, 26.922964
2026-01-05T07:22:31Z, 45.787544, 43, 50.9, 53.218, 51.437, 50.72, 47, 44, 43.15, 4, 1014.42236, 27.911577
2026-01-05T07:22:36Z, 45.848595, 44, 50.9, 52.656, 51.5, 50.72, 47, 44, 43.16, 3, 1014.37646, 26.932892
2026-01-05T07:22:41Z, 45.848595, 45, 50.9, 52.718, 51.468, 50.69, 47, 44, 43.15, 4, 1014.54443, 27.493769
2026-01-05T07:22:46Z, 45.787544, 43, 50.9, 52.781, 51.687, 50.85, 47, 44, 43.15, 4, 1014.48926, 28.20275
2026-01-05T07:22:51Z, 45.787544, 44, 50.9, 52.562, 51.625, 50.85, 47, 44, 43.15, 4, 1014.1665, 27.113232
2026-01-05T07:22:56Z, 45.848595, 45, 50.9, 53.125, 51.406, 50.72, 47, 44, 43.15, 4, 1014.5093, 27.826738
2026-01-05T07:23:01Z, 45.848595, 44, 50.9, 52.906, 51.281, 50.63, 47, 44, 43.15, 4, 1014.5801, 28.196875
2026-01-05T07:23:06Z, 45.848595, 43, 50.9, 52.687, 51.531, 50.75, 47, 44, 43.15, 4, 1014.5801, 27.996346
2026-01-05T07:23:11Z, 45.848595, 43, 50.9, 52.875, 51.75, 50.6, 47, 44, 43.15, 4, 1014.521, 27.065664
2026-01-05T07:23:16Z, 45.787544, 43, 50.9, 52.937, 51.343, 50.91, 47, 44, 43.15, 4, 1014.2334, 27.959126
2026-01-05T07:23:21Z, 45.848595, 45, 50.9, 53.062, 51.562, 50.6, 47, 44, 43.15, 4, 1014.56396, 27.942463
2026-01-05T07:23:26Z, 45.848595, 44, 50.9, 52.906, 51.281, 50.69, 47, 44, 43.15, 4, 1014.6074, 27.752054
2026-01-05T07:23:31Z, 45.909645, 42, 50.9, 52.531, 51.437, 50.82, 47, 44, 43.15, 4, 1014.4502, 26.998173
2026-01-05T07:23:36Z, 45.848595, 43, 50.9, 52.687, 51.375, 50.82, 47, 44, 43.16, 4, 1014.44336, 27.826738
2026-01-05T07:23:41Z, 45.787544, 44, 50.9, 52.812, 51.75, 50.66, 47, 44, 43.15, 4, 1014.35156, 27.265984
2026-01-05T07:23:46Z, 45.848595, 43, 50.9, 52.75, 51.25, 50.69, 47, 44, 43.15, 4, 1014.55225, 27.483631
2026-01-05T07:23:51Z, 45.787544, 43, 50.9, 52.75, 51.531, 50.72, 47, 44, 43.15, 4, 1014.3125, 27.446201
2026-01-05T07:23:56Z, 45.848595, 45, 50.9, 52.593, 51.437, 50.75, 47, 44, 43.15, 4, 1014.48535, 26.998173
2026-01-05T07:24:01Z, 45.848595, 44, 50.9, 52.968, 51.343, 50.6, 47, 44, 43.16, 4, 1014.49854, 29.000393
2026-01-05T07:24:06Z, 45.848595, 43, 50.9, 52.812, 51.687, 50.79, 47, 44, 43.15, 4, 1014.40283, 27.065664
2026-01-05T07:24:11Z, 45.787544, 43, 50.9, 52.843, 51.687, 50.72, 47, 44, 43.15, 4, 1014.33594, 28.170092
2026-01-05T07:24:16Z, 45.848595, 43, 50.9, 52.468, 51.343, 50.79, 47, 44, 43.16, 4, 1014.4946, 27.88069
2026-01-05T07:24:21Z, 45.848595, 44, 50.9, 52.687, 51.281, 50.79, 47, 44, 43.16, 4, 1014.56934, 28.006676
2026-01-05T07:24:26Z, 45.848595, 44, 50.9, 52.75, 51.312, 50.82, 47, 44, 43.15, 4, 1014.647, 27.083239
2026-01-05T07:24:31Z, 45.909645, 44, 50.8, 52.625, 51.468, 50.91, 47, 44, 43.15, 4, 1014.48145, 27.208366
2026-01-05T07:24:36Z, 45.848595, 43, 50.9, 52.875, 51.718, 50.66, 47, 44, 43.16, 4, 1014.6875, 27.952759
2026-01-05T07:24:41Z, 45.848595, 45, 50.9, 52.687, 51.375, 50.69, 47, 44, 43.15, 3, 1014.4658, 28.88386
2026-01-05T07:24:46Z, 45.848595, 44, 50.9, 52.937, 51.281, 50.88, 47, 44, 43.16, 4, 1014.77, 28.52972
2026-01-05T07:24:51Z, 45.848595, 44, 50.9, 52.906, 51.343, 50.66, 47, 44, 43.15, 4, 1014.6821, 27.8099
2026-01-05T07:24:56Z, 45.848595, 43, 50.9, 52.937, 51.5, 50.66, 47, 44, 43.15, 4, 1014.2886, 28.619434
2026-01-05T07:25:01Z, 45.787544, 43, 50.9, 52.906, 51.718, 50.75, 47, 44, 43.16, 4, 1014.4707, 28.709324
2026-01-05T07:25:06Z, 45.848595, 43, 50.9, 52.718, 51.718, 50.66, 47, 44, 43.16, 4, 1014.522, 28.25484
2026-01-05T07:25:11Z, 45.848595, 44, 50.9, 52.812, 51.625, 50.72, 47, 44, 43.16, 4, 1014.4829, 27.093237
2026-01-05T07:25:16Z, 45.848595, 44, 50.9, 52.781, 51.312, 50.72, 47, 44, 43.16, 4, 1014.72266, 28.207275
2026-01-05T07:25:21Z, 45.848595, 43, 50.9, 53.062, 51.531, 50.88, 47, 44, 43.15, 4, 1014.5054, 28.017006
2026-01-05T07:25:26Z, 45.909645, 43, 50.9, 52.531, 51.312, 50.79, 47, 44, 43.15, 4, 1014.9263, 27.37843
2026-01-05T07:25:31Z, 45.848595, 43, 50.8, 53.093, 51.687, 50.69, 47, 44, 43.16, 4, 1014.51807, 27.806217
2026-01-05T07:25:36Z, 45.848595, 43, 51, 53.406, 51.312, 50.66, 47, 44, 43.16, 4, 1014.29785, 27.065664
2026-01-05T07:25:41Z, 45.909645, 43, 50.9, 52.875, 51.5, 50.79, 47, 44, 43.16, 4, 1014.6284, 28.466087
2026-01-05T07:25:46Z, 45.848595, 44, 50.9, 52.593, 51.468, 50.72, 47, 44, 43.16, 3, 1014.57715, 27.245884
2026-01-05T07:25:51Z, 45.909645, 44, 50.9, 53.062, 51.5, 50.72, 47, 44, 43.16, 4, 1014.6245, 28.44511
2026-01-05T07:25:56Z, 45.787544, 43, 50.9, 52.562, 51.75, 50.72, 47, 44, 43.17, 4, 1014.61816, 27.018097
2026-01-05T07:26:01Z, 45.848595, 43, 50.9, 52.781, 51.406, 50.72, 47, 44, 43.15, 4, 1014.4302, 27.208366
2026-01-05T07:26:06Z, 45.848595, 44, 50.9, 52.875, 51.406, 50.69, 47, 44, 43.15, 4, 1014.62305, 27.711153
2026-01-05T07:26:11Z, 45.848595, 44, 50.9, 52.843, 51.687, 50.85, 47, 44, 43.16, 3, 1014.70703, 27.351067
2026-01-05T07:26:16Z, 45.848595, 43, 50.9, 52.937, 51.343, 50.79, 47, 44, 43.17, 4, 1014.44336, 28.027338
2026-01-05T07:26:21Z, 45.787544, 43, 50.9, 52.718, 51.218, 50.69, 47, 44, 43.16, 4, 1014.30566, 27.986013
2026-01-05T07:26:26Z, 45.848595, 43, 50.9, 53, 51.812, 50.79, 47, 44, 43.17, 4, 1014.2085, 27.822914
2026-01-05T07:26:31Z, 45.848595, 44, 50.9, 52.437, 51.687, 50.69, 47, 44, 43.17, 4, 1014.4199, 27.110723
2026-01-05T07:26:36Z, 45.848595, 43, 50.9, 52.75, 51.593, 50.66, 47, 44, 43.17, 3, 1014.50635, 28.238478
2026-01-05T07:26:41Z, 45.848595, 44, 50.9, 52.937, 51.406, 50.75, 47, 44, 43.16, 4, 1014.4629, 28.608894
2026-01-05T07:26:46Z, 45.787544, 45, 50.9, 52.812, 51.531, 50.69, 47, 44, 43.17, 4, 1014.6533, 28.566729
2026-01-05T07:26:51Z, 45.848595, 43, 50.9, 52.5, 51.468, 50.72, 47, 44, 43.17, 4, 1014.5669, 27.368326
2026-01-05T07:26:56Z, 45.848595, 43, 50.9, 52.781, 51.718, 50.69, 47, 44, 43.16, 4, 1014.3843, 27.398634
2026-01-05T07:27:01Z, 45.848595, 43, 51, 52.812, 51.5, 50.88, 47, 44, 43.17, 4, 1014.6138, 29.000393
2026-01-05T07:27:06Z, 45.848595, 43, 50.8, 52.625, 51.343, 50.82, 47, 44, 43.16, 4, 1014.479, 27.130754
2026-01-05T07:27:11Z, 45.787544, 44, 50.9, 52.687, 51.406, 50.82, 47, 44, 43.16, 4, 1014.58105, 27.195633
2026-01-05T07:27:16Z, 45.848595, 44, 50.9, 52.906, 51.406, 50.72, 47, 44, 43.17, 4, 1014.61816, 27.170815
2026-01-05T07:27:21Z, 45.787544, 44, 50.9, 52.937, 51.218, 50.69, 47, 44, 43.17, 4, 1014.5825, 29.169369
2026-01-05T07:27:26Z, 45.848595, 44, 50.9, 52.906, 51.687, 50.57, 47, 44, 43.17, 4, 1014.52734, 28.767467
2026-01-05T07:27:31Z, 45.848595, 43, 50.9, 52.937, 51.375, 50.72, 47, 44, 43.17, 4, 1014.3999, 28.730513
2026-01-05T07:27:36Z, 45.848595, 45, 50.9, 52.937, 51.687, 50.85, 47, 44, 43.16, 4, 1014.58496, 27.53118
2026-01-05T07:27:41Z, 45.848595, 44, 50.8, 52.687, 51.468, 50.85, 47, 44, 43.16, 4, 1014.4907, 28.074923
2026-01-05T07:27:46Z, 45.848595, 43, 50.9, 52.812, 51.437, 50.88, 47, 44, 43.17, 4, 1014.50244, 27.063244
2026-01-05T07:27:51Z, 45.909645, 44, 50.9, 52.875, 51.468, 50.75, 47, 44, 43.16, 4, 1014.42773, 27.368326
2026-01-05T07:27:56Z, 45.848595, 44, 50.9, 52.843, 51.375, 50.88, 47, 44, 43.16, 4, 1014.58887, 28.72525
2026-01-05T07:28:01Z, 45.848595, 43, 50.9, 52.687, 51.343, 50.79, 47, 44, 43.17, 4, 1014.3921, 27.975683
2026-01-05T07:28:06Z, 45.848595, 42, 50.9, 52.812, 51.343, 50.79, 47, 44, 43.17, 4, 1014.60205, 27.113232
2026-01-05T07:28:11Z, 45.909645, 43, 50.9, 52.593, 51.5, 50.82, 47, 44, 43.17, 4, 1014.52734, 27.130754
2026-01-05T07:28:16Z, 45.848595, 44, 50.9, 52.75, 51.5, 50.79, 47, 44, 43.17, 4, 1014.43164, 27.160799
2026-01-05T07:28:21Z, 45.848595, 44, 50.9, 53, 51.25, 50.69, 47, 44, 43.17, 4, 1014.60205, 27.235832
2026-01-05T07:28:26Z, 45.848595, 44, 50.9, 52.968, 51.687, 50.63, 47, 44, 43.17, 4, 1014.49854, 27.265984
2026-01-05T07:28:31Z, 45.848595, 44, 50.9, 52.562, 51.406, 50.75, 47, 44, 43.17, 4, 1014.3506, 27.894861
2026-01-05T07:28:36Z, 45.848595, 43, 50.9, 53.093, 51.375, 50.69, 47, 44, 43.17, 4, 1014.3804, 27.293432
2026-01-05T07:28:41Z, 45.848595, 43, 50.9, 52.843, 51.593, 50.82, 47, 44, 43.17, 3, 1014.53516, 27.921873
2026-01-05T07:28:46Z, 45.848595, 44, 50.9, 52.531, 51.406, 50.69, 47, 44, 43.17, 4, 1014.5708, 26.970531
2026-01-05T07:28:51Z, 45.848595, 45, 50.9, 52.718, 51.843, 50.75, 47, 44, 43.16, 4, 1014.4668, 28.58781
2026-01-05T07:28:56Z, 45.848595, 43, 50.8, 52.718, 51.437, 50.79, 47, 44, 43.17, 4, 1014.5864, 27.932167
2026-01-05T07:29:01Z, 45.848595, 43, 50.9, 52.812, 51.468, 50.88, 47, 44, 43.17, 3, 1014.32275, 27.874306
2026-01-05T07:29:06Z, 45.848595, 44, 50.9, 52.625, 51.437, 50.94, 47, 44, 43.17, 4, 1014.5078, 27.045706
2026-01-05T07:29:11Z, 45.848595, 45, 50.9, 52.937, 51.375, 50.75, 47, 44, 43.17, 3, 1014.3545, 27.969439
2026-01-05T07:29:16Z, 45.787544, 43, 50.9, 52.875, 51.562, 50.66, 47, 44, 43.18, 4, 1014.3911, 27.035725
2026-01-05T07:29:21Z, 45.848595, 43, 50.9, 52.843, 51.312, 50.91, 47, 44, 43.18, 4, 1014.5249, 27.874306
2026-01-05T07:29:26Z, 45.848595, 45, 50.9, 52.75, 51.843, 50.88, 47, 44, 43.17, 4, 1014.7676, 27.979752
2026-01-05T07:29:31Z, 45.848595, 45, 50.9, 52.906, 51.687, 50.63, 47, 44, 43.17, 4, 1014.59814, 27.228432
2026-01-05T07:29:36Z, 45.848595, 43, 50.9, 52.781, 51.687, 50.85, 47, 44, 43.18, 4, 1014.56396, 27.948812
2026-01-05T07:29:41Z, 45.848595, 44, 50.9, 52.906, 51.406, 50.85, 47, 44, 43.17, 3, 1014.6299, 27.140768
2026-01-05T07:29:46Z, 45.848595, 43, 50.9, 53.125, 51.593, 50.82, 47, 44, 43.18, 4, 1014.6074, 27.990067
2026-01-05T07:29:51Z, 45.848595, 44, 50.9, 52.812, 51.468, 50.75, 47, 44, 43.18, 4, 1014.4697, 27.063244
2026-01-05T07:29:56Z, 45.848595, 42, 50.9, 52.937, 51.375, 50.72, 47, 44, 43.17, 4, 1014.4487, 27.083239
2026-01-05T07:30:01Z, 45.848595, 43, 51, 52.781, 51.687, 50.72, 47, 44, 43.17, 4, 1014.59424, 28.02318
2026-01-05T07:30:06Z, 45.848595, 43, 50.9, 52.812, 51.406, 50.97, 47, 44, 43.17, 4, 1014.4214, 27.446201
2026-01-05T07:30:11Z, 45.848595, 43, 50.9, 52.656, 51.343, 50.85, 47, 44, 43.17, 4, 1014.54297, 27.595709
2026-01-05T07:30:16Z, 45.848595, 43, 50.9, 52.625, 51.375, 50.82, 47, 44, 43.18, 4, 1014.5957, 27.37843
2026-01-05T07:30:21Z, 45.848595, 43, 50.9, 52.875, 51.343, 50.88, 47, 44, 43.19, 4, 1014.5454, 28.48217
2026-01-05T07:30:26Z, 45.848595, 43, 50.9, 52.656, 51.25, 50.88, 47, 44, 43.17, 4, 1014.9326, 27.188301
2026-01-05T07:30:31Z, 45.909645, 44, 50.9, 52.687, 51.343, 50.79, 47, 44, 43.18, 3, 1014.4341, 27.483631
2026-01-05T07:30:36Z, 45.848595, 43, 50.9, 52.687, 51.906, 50.85, 47, 44, 43.18, 3, 1014.6035, 27.493769
2026-01-05T07:30:41Z, 45.848595, 44, 50.9, 52.875, 51.656, 50.75, 47, 44, 43.17, 4, 1014.59814, 28.318615
2026-01-05T07:30:46Z, 45.848595, 44, 50.9, 52.5, 51.625, 50.82, 47, 44, 43.18, 4, 1014.5366, 27.303501
2026-01-05T07:30:51Z, 45.848595, 42, 50.9, 52.75, 51.437, 50.85, 47, 44, 43.17, 4, 1014.53516, 28.434622
2026-01-05T07:30:56Z, 45.848595, 43, 50.9, 52.781, 51.406, 50.79, 47, 44, 43.17, 4, 1014.4409, 27.351067
2026-01-05T07:31:01Z, 45.909645, 44, 50.9, 52.656, 51.468, 50.82, 47, 44, 43.18, 4, 1014.6587, 28.334717
2026-01-05T07:31:06Z, 45.909645, 44, 50.9, 52.625, 51.531, 50.79, 47, 44, 43.18, 4, 1014.6426, 27.979752
2026-01-05T07:31:11Z, 45.909645, 43, 50.9, 52.593, 51.781, 50.72, 47, 44, 43.18, 4, 1014.458, 28.122507
2026-01-05T07:31:16Z, 45.848595, 42, 50.9, 52.875, 51.718, 50.72, 47, 44, 43.18, 4, 1014.5835, 27.97335
2026-01-05T07:31:21Z, 45.909645, 44, 50.9, 52.593, 51.375, 50.66, 47, 44, 43.18, 4, 1014.5249, 27.864027
2026-01-05T07:31:26Z, 45.787544, 43, 50.9, 53, 51.406, 50.75, 47, 44, 43.18, 3, 1014.6426, 28.054226
2026-01-05T07:31:31Z, 45.848595, 44, 50.9, 52.75, 51.343, 50.79, 47, 44, 43.19, 4, 1014.5493, 27.245884
2026-01-05T07:31:36Z, 45.909645, 44, 50.9, 52.562, 51.406, 50.75, 47, 44, 43.18, 4, 1014.5718, 28.11214
2026-01-05T07:31:41Z, 45.848595, 44, 50.9, 52.687, 51.5, 50.75, 47, 44, 43.19, 4, 1014.4668, 27.816477
2026-01-05T07:31:46Z, 45.848595, 44, 50.9, 52.656, 51.468, 50.88, 47, 44, 43.18, 4, 1014.56396, 29.005217
2026-01-05T07:31:51Z, 45.848595, 44, 50.9, 52.593, 51.375, 50.94, 47, 44, 43.18, 4, 1014.34766, 27.160799
2026-01-05T07:31:56Z, 45.848595, 43, 50.9, 52.937, 51.406, 50.66, 47, 44, 43.18, 4, 1014.5166, 27.103235
2026-01-05T07:32:01Z, 45.848595, 44, 50.9, 52.937, 51.406, 50.91, 47, 44, 43.18, 4, 1014.56396, 27.43608
2026-01-05T07:32:06Z, 45.848595, 43, 50.9, 52.593, 51.281, 50.75, 47, 44, 43.18, 4, 1014.5957, 28.244423
2026-01-05T07:32:11Z, 45.848595, 43, 50.9, 52.625, 51.406, 50.69, 47, 44, 43.18, 4, 1014.5166, 27.075645
2026-01-05T07:32:16Z, 45.848595, 43, 50.9, 52.562, 51.781, 50.75, 47, 44, 43.18, 4, 1014.4541, 27.045706
2026-01-05T07:32:21Z, 45.848595, 43, 50.9, 52.781, 51.718, 50.72, 47, 44, 43.18, 4, 1014.1699, 28.101774
2026-01-05T07:32:26Z, 45.909645, 45, 50.9, 52.718, 51.718, 50.66, 47, 44, 43.18, 4, 1014.5679, 27.12323
2026-01-05T07:32:31Z, 45.848595, 45, 50.9, 52.968, 51.656, 50.91, 47, 44, 43.18, 4, 1014.6387, 27.864027
2026-01-05T07:32:36Z, 45.909645, 43, 50.9, 52.75, 51.593, 50.94, 47, 44, 43.18, 4, 1014.5127, 27.093237
2026-01-05T07:32:41Z, 45.787544, 43, 50.9, 52.75, 51.531, 50.85, 47, 44, 43.18, 4, 1014.54443, 27.874306
2026-01-05T07:32:46Z, 45.909645, 44, 50.9, 52.687, 51.343, 50.79, 47, 44, 43.18, 4, 1014.42236, 27.969439
2026-01-05T07:32:51Z, 45.848595, 45, 50.9, 52.593, 51.812, 50.75, 47, 44, 43.18, 4, 1014.5127, 27.466442
2026-01-05T07:32:56Z, 45.848595, 44, 50.9, 52.875, 51.687, 50.82, 47, 44, 43.18, 4, 1014.5918, 27.948812
2026-01-05T07:33:01Z, 45.848595, 45, 50.9, 52.562, 51.687, 50.75, 47, 44, 43.18, 4, 1014.5049, 27.890985
2026-01-05T07:33:06Z, 45.909645, 45, 50.9, 53.156, 51.625, 50.79, 47, 44, 43.19, 4, 1014.58496, 27.969439
2026-01-05T07:33:11Z, 45.848595, 44, 51, 52.812, 51.562, 50.69, 47, 44, 43.19, 4, 1014.4907, 27.473494
2026-01-05T07:33:16Z, 45.848595, 44, 50.9, 52.625, 51.375, 50.66, 47, 44, 43.19, 4, 1014.4629, 27.388533
2026-01-05T07:33:21Z, 45.848595, 44, 50.9, 52.75, 51.281, 50.69, 47, 44, 43.19, 4, 1014.64795, 28.968348
2026-01-05T07:33:26Z, 45.848595, 44, 50.9, 52.562, 51.406, 50.82, 47, 44, 43.19, 4, 1014.459, 26.970531
2026-01-05T07:33:31Z, 45.848595, 44, 50.9, 52.843, 51.812, 50.85, 47, 44, 43.19, 4, 1014.51807, 27.2184
2026-01-05T07:33:36Z, 45.848595, 44, 50.9, 52.968, 51.343, 50.72, 47, 44, 43.19, 4, 1014.5654, 27.789413
2026-01-05T07:33:41Z, 45.909645, 43, 50.9, 52.875, 51.687, 50.91, 47, 44, 43.19, 4, 1014.30566, 27.158203
2026-01-05T07:33:46Z, 45.787544, 44, 50.9, 52.562, 51.375, 50.69, 47, 44, 43.19, 4, 1014.51416, 27.103235
2026-01-05T07:33:51Z, 45.787544, 44, 50.9, 52.75, 51.343, 50.72, 47, 44, 43.19, 4, 1014.6201, 27.235832
2026-01-05T07:33:56Z, 45.909645, 43, 51, 52.968, 51.375, 50.69, 47, 44, 43.18, 4, 1014.395, 29.11105
2026-01-05T07:34:01Z, 45.787544, 43, 51, 52.937, 51.5, 50.88, 47, 44, 43.2, 4, 1014.51807, 27.986013
2026-01-05T07:34:06Z, 45.909645, 43, 50.9, 52.718, 51.656, 50.75, 47, 44, 43.19, 4, 1014.3804, 28.017006
2026-01-05T07:34:11Z, 45.848595, 44, 50.9, 52.906, 51.406, 50.88, 47, 44, 43.2, 4, 1014.522, 28.672369
2026-01-05T07:34:16Z, 45.909645, 43, 50.9, 52.656, 51.562, 50.79, 47, 44, 43.19, 4, 1014.51025, 27.063244
2026-01-05T07:34:21Z, 45.909645, 44, 50.9, 52.687, 51.343, 50.85, 47, 44, 43.2, 4, 1014.4995, 27.826738
2026-01-05T07:34:26Z, 45.848595, 44, 50.9, 52.562, 51.281, 50.79, 47, 44, 43.2, 4, 1014.4746, 27.928186
2026-01-05T07:34:31Z, 45.909645, 45, 50.9, 52.531, 51.5, 50.69, 47, 44, 43.2, 4, 1014.6792, 27.65685
2026-01-05T07:34:36Z, 45.848595, 44, 50.9, 52.906, 51.5, 50.82, 47, 44, 43.19, 4, 1014.64014, 27.833193
2026-01-05T07:34:41Z, 45.848595, 44, 50.9, 52.968, 51.406, 50.72, 47, 44, 43.19, 4, 1014.6284, 27.208366
2026-01-05T07:34:46Z, 45.848595, 43, 50.9, 53.062, 51.406, 50.69, 47, 44, 43.19, 4, 1014.4907, 28.132872
2026-01-05T07:34:51Z, 45.909645, 44, 50.9, 52.625, 51.593, 50.72, 47, 44, 43.19, 4, 1014.43945, 27.65685
2026-01-05T07:34:56Z, 45.848595, 43, 50.9, 53.031, 51.343, 50.66, 47, 44, 43.19, 4, 1014.36865, 27.432941
2026-01-05T07:35:01Z, 45.848595, 43, 50.9, 52.687, 51.25, 50.79, 47, 44, 43.2, 4, 1014.65576, 28.312845
2026-01-05T07:35:06Z, 45.909645, 44, 50.9, 52.531, 51.406, 50.82, 47, 44, 43.2, 4, 1014.4512, 28.387072
2026-01-05T07:35:11Z, 45.787544, 43, 50.9, 52.656, 51.343, 50.75, 47, 44, 43.2, 4, 1014.3921, 27.368326
2026-01-05T07:35:16Z, 45.848595, 43, 50.9, 52.718, 51.687, 50.72, 47, 44, 43.19, 4, 1014.4785, 26.978249
2026-01-05T07:35:21Z, 45.848595, 44, 50.9, 52.781, 51.375, 50.85, 47, 44, 43.2, 4, 1014.5337, 28.017006
2026-01-05T07:35:26Z, 45.909645, 44, 50.9, 52.531, 51.281, 50.79, 47, 44, 43.2, 4, 1014.4287, 26.932892
2026-01-05T07:35:31Z, 45.848595, 43, 50.9, 53.187, 51.25, 50.69, 47, 44, 43.19, 3, 1014.57715, 27.55149
2026-01-05T07:35:36Z, 45.848595, 42, 51, 52.812, 51.437, 50.69, 47, 44, 43.19, 4, 1014.72656, 26.998173
2026-01-05T07:35:41Z, 45.848595, 44, 50.9, 52.75, 51.718, 50.69, 47, 44, 43.2, 4, 1014.65674, 28.017006
2026-01-05T07:35:46Z, 45.848595, 44, 50.9, 52.875, 51.406, 50.75, 47, 44, 43.2, 4, 1014.7119, 27.965353
2026-01-05T07:35:51Z, 45.848595, 44, 50.9, 52.937, 51.406, 50.72, 47, 44, 43.19, 4, 1014.4238, 27.890985
2026-01-05T07:35:56Z, 45.848595, 45, 50.9, 53.125, 51.562, 50.75, 47, 44, 43.2, 4, 1014.5469, 27.008135
2026-01-05T07:36:01Z, 45.909645, 44, 50.9, 52.75, 51.5, 50.69, 47, 44, 43.2, 4, 1014.66455, 28.44511
2026-01-05T07:36:06Z, 45.848595, 44, 50.9, 52.656, 51.468, 50.69, 47, 44, 43.19, 4, 1014.50244, 27.921873
2026-01-05T07:36:11Z, 45.909645, 44, 50.9, 52.625, 51.718, 50.75, 47, 44, 43.19, 4, 1014.396, 27.170815
2026-01-05T07:36:16Z, 45.909645, 44, 50.9, 53.25, 51.468, 50.72, 47, 44, 43.19, 4, 1014.4746, 27.9385
2026-01-05T07:36:21Z, 45.909645, 45, 50.9, 52.656, 51.468, 50.79, 47, 44, 43.2, 4, 1014.65283, 27.245884
2026-01-05T07:36:26Z, 45.848595, 43, 50.9, 53.031, 51.375, 50.91, 47, 44, 43.19, 4, 1014.6284, 28.968348
2026-01-05T07:36:31Z, 45.848595, 44, 50.9, 52.843, 51.562, 50.72, 47, 44, 43.2, 4, 1014.6792, 27.643206
2026-01-05T07:36:36Z, 45.848595, 43, 50.9, 52.687, 51.812, 50.66, 47, 44, 43.19, 4, 1014.6323, 27.43608
2026-01-05T07:36:41Z, 45.909645, 43, 50.9, 52.812, 51.437, 50.72, 47, 44, 43.2, 4, 1014.4155, 27.721378
2026-01-05T07:36:46Z, 45.848595, 44, 50.9, 52.656, 51.312, 50.85, 47, 44, 43.2, 4, 1014.22266, 27.351067
2026-01-05T07:36:51Z, 45.909645, 44, 50.9, 52.593, 51.625, 50.94, 47, 44, 43.2, 4, 1014.22363, 27.979752
2026-01-05T07:36:56Z, 45.848595, 44, 50.9, 52.875, 51.312, 50.91, 47, 44, 43.2, 4, 1014.4053, 27.493769
2026-01-05T07:37:01Z, 45.909645, 45, 50.9, 52.937, 51.531, 50.75, 47, 44, 43.2, 4, 1014.5469, 28.11214
2026-01-05T07:37:06Z, 45.909645, 43, 50.9, 52.937, 51.375, 50.79, 47, 44, 43.2, 4, 1014.5034, 27.093237
2026-01-05T07:37:11Z, 45.909645, 44, 50.9, 52.812, 51.687, 50.75, 47, 44, 43.2, 4, 1014.58594, 27.371239
2026-01-05T07:37:16Z, 45.848595, 44, 51, 52.875, 51.437, 50.72, 47, 44, 43.2, 4, 1014.39355, 27.521025
2026-01-05T07:37:21Z, 45.848595, 44, 50.9, 52.593, 51.406, 50.82, 47, 44, 43.21, 4, 1014.56055, 28.03353
2026-01-05T07:37:26Z, 45.848595, 43, 50.9, 52.625, 51.25, 50.82, 47, 44, 43.2, 4, 1014.5112, 27.911577
2026-01-05T07:37:31Z, 45.848595, 44, 50.9, 52.968, 51.75, 50.72, 47, 44, 43.2, 3, 1014.44434, 28.682945
2026-01-05T07:37:36Z, 45.909645, 44, 50.9, 52.781, 51.718, 50.69, 47, 44, 43.2, 4, 1014.33057, 27.456322
2026-01-05T07:37:41Z, 45.848595, 43, 51, 52.906, 51.406, 50.72, 47, 44, 43.2, 4, 1014.52686, 27.351067
2026-01-05T07:37:46Z, 45.848595, 45, 50.9, 52.781, 51.343, 50.79, 47, 44, 43.2, 3, 1014.5625, 28.101774
2026-01-05T07:37:51Z, 45.909645, 43, 50.9, 53.156, 51.562, 50.63, 47, 44, 43.2, 4, 1014.4761, 27.150784
2026-01-05T07:37:56Z, 45.848595, 43, 51, 53, 51.75, 50.69, 47, 44, 43.2, 4, 1014.60986, 27.853748
2026-01-05T07:38:01Z, 45.848595, 44, 50.9, 52.906, 51.687, 50.69, 47, 44, 43.2, 4, 1014.68066, 27.986013
2026-01-05T07:38:06Z, 45.909645, 44, 50.9, 52.937, 51.375, 50.69, 47, 44, 43.2, 4, 1014.7539, 29.50246
2026-01-05T07:38:11Z, 45.909645, 44, 51, 52.843, 51.593, 50.88, 47, 44, 43.2, 3, 1014.44336, 27.990067
2026-01-05T07:38:16Z, 45.909645, 44, 51, 52.656, 51.437, 50.79, 47, 44, 43.2, 4, 1014.6323, 27.140768
2026-01-05T07:38:21Z, 45.909645, 43, 51, 52.937, 51.843, 50.66, 47, 44, 43.2, 4, 1014.59766, 27.18083
2026-01-05T07:38:26Z, 45.848595, 43, 50.9, 52.562, 51.687, 50.79, 47, 44, 43.2, 4, 1014.39746, 27.170815
2026-01-05T07:38:31Z, 45.848595, 44, 50.9, 53.062, 51.343, 50.82, 47, 44, 43.2, 4, 1014.38135, 27.795956
2026-01-05T07:38:36Z, 45.787544, 44, 51, 52.937, 51.343, 50.66, 47, 44, 43.2, 3, 1014.5703, 27.055685
2026-01-05T07:38:41Z, 45.848595, 44, 50.9, 52.875, 51.562, 50.72, 47, 44, 43.21, 4, 1014.5762, 28.081043
2026-01-05T07:38:46Z, 45.848595, 44, 50.9, 52.812, 51.437, 50.69, 47, 44, 43.2, 4, 1014.4365, 27.018097
2026-01-05T07:38:51Z, 45.909645, 44, 50.9, 52.687, 51.875, 50.72, 47, 44, 43.21, 4, 1014.4502, 27.188301
2026-01-05T07:38:56Z, 45.848595, 44, 50.9, 53.031, 51.718, 50.75, 47, 44, 43.21, 4, 1014.6587, 27.170815
2026-01-05T07:39:01Z, 45.909645, 44, 51, 52.968, 51.687, 50.66, 47, 44, 43.2, 3, 1014.5034, 27.901281
2026-01-05T07:39:06Z, 45.848595, 43, 50.9, 52.625, 51.468, 50.82, 47, 44, 43.2, 4, 1014.37744, 26.960587
2026-01-05T07:39:11Z, 45.848595, 45, 50.9, 52.937, 51.406, 50.94, 47, 44, 43.2, 4, 1014.60205, 27.765175
2026-01-05T07:39:16Z, 45.909645, 42, 50.9, 52.656, 51.468, 50.75, 47, 44, 43.21, 4, 1014.56445, 27.158203
2026-01-05T07:39:21Z, 45.848595, 43, 50.9, 52.593, 51.531, 50.75, 47, 44, 43.2, 4, 1014.40137, 27.093237
2026-01-05T07:39:26Z, 45.848595, 45, 50.9, 53.156, 51.875, 50.72, 47, 44, 43.2, 4, 1014.4761, 27.170815
2026-01-05T07:39:31Z, 45.848595, 45, 51, 52.937, 51.687, 50.66, 47, 44, 43.2, 4, 1014.5469, 27.303501
2026-01-05T07:39:36Z, 45.848595, 45, 51, 52.906, 51.625, 50.85, 47, 44, 43.21, 4, 1014.41064, 28.408014
2026-01-05T07:39:41Z, 45.848595, 43, 50.9, 52.656, 51.406, 50.79, 47, 44, 43.21, 4, 1014.3794, 27.795956
2026-01-05T07:39:46Z, 45.848595, 43, 50.9, 53.281, 51.437, 50.85, 47, 44, 43.2, 4, 1014.5547, 28.3766
2026-01-05T07:39:51Z, 45.909645, 43, 50.9, 52.625, 51.375, 50.75, 47, 44, 43.2, 4, 1014.5073, 27.045706
2026-01-05T07:39:56Z, 45.970695, 43, 50.9, 52.812, 51.5, 50.69, 47, 44, 43.21, 4, 1014.4385, 27.979752
2026-01-05T07:40:01Z, 45.848595, 44, 50.9, 52.781, 51.468, 50.69, 47, 44, 43.2, 4, 1014.3384, 28.228077
2026-01-05T07:40:06Z, 45.909645, 43, 50.9, 52.625, 51.406, 50.94, 47, 44, 43.2, 4, 1014.4878, 27.990067
2026-01-05T07:40:11Z, 45.848595, 44, 51, 52.687, 51.343, 50.94, 47, 44, 43.2, 4, 1014.3501, 27.095604
2026-01-05T07:40:16Z, 45.909645, 43, 50.9, 52.843, 51.562, 50.72, 47, 44, 43.21, 4, 1014.5327, 27.836998
2026-01-05T07:40:21Z, 45.787544, 45, 50.9, 53.062, 51.375, 50.91, 47, 44, 43.21, 4, 1014.395, 27.975683
2026-01-05T07:40:26Z, 45.848595, 43, 51, 52.843, 51.375, 50.75, 47, 44, 43.21, 4, 1014.3638, 27.826738
2026-01-05T07:40:31Z, 45.848595, 45, 50.9, 53.031, 51.468, 50.82, 47, 44, 43.21, 3, 1014.521, 27.884583
2026-01-05T07:40:36Z, 45.909645, 43, 50.9, 53.093, 51.437, 50.79, 47, 44, 43.21, 4, 1014.28906, 28.566729
2026-01-05T07:40:41Z, 45.909645, 44, 50.9, 52.781, 51.531, 50.85, 47, 44, 43.2, 4, 1014.208, 27.894861
2026-01-05T07:40:46Z, 45.848595, 45, 50.9, 52.593, 51.375, 50.82, 47, 44, 43.2, 4, 1014.47217, 27.795956
2026-01-05T07:40:51Z, 45.848595, 43, 50.9, 53.093, 51.593, 50.94, 47, 44, 43.21, 3, 1014.28516, 27.986013
2026-01-05T07:40:56Z, 45.909645, 43, 51, 52.812, 51.375, 50.72, 47, 44, 43.21, 4, 1014.4424, 27.150784
2026-01-05T07:41:01Z, 45.848595, 44, 51, 53.031, 51.312, 50.75, 47, 44, 43.22, 4, 1014.4946, 27.541336
2026-01-05T07:41:06Z, 45.848595, 43, 51, 53, 51.656, 50.72, 47, 44, 43.2, 4, 1014.4248, 27.290556
2026-01-05T07:41:11Z, 45.848595, 44, 50.9, 52.75, 51.437, 50.85, 47, 44, 43.21, 4, 1014.47754, 27.785696
2026-01-05T07:41:16Z, 45.848595, 43, 50.9, 52.937, 51.593, 50.88, 47, 44, 43.2, 4, 1014.4287, 27.636469
2026-01-05T07:41:21Z, 45.909645, 44, 50.9, 52.968, 51.312, 50.72, 47, 44, 43.21, 4, 1014.41846, 27.150784
2026-01-05T07:41:26Z, 45.848595, 44, 51, 53.187, 51.531, 50.69, 47, 44, 43.21, 4, 1014.521, 27.932167
2026-01-05T07:41:31Z, 45.848595, 44, 50.9, 52.718, 51.75, 50.79, 47, 44, 43.2, 4, 1014.33057, 27.075645
2026-01-05T07:41:36Z, 45.909645, 44, 51, 52.75, 51.687, 50.6, 47, 44, 43.2, 4, 1014.4995, 27.065664
2026-01-05T07:41:41Z, 45.848595, 44, 51, 53.093, 51.531, 50.79, 47, 44, 43.21, 4, 1014.40674, 28.101774
2026-01-05T07:41:46Z, 45.848595, 45, 50.9, 52.906, 51.343, 50.63, 47, 44, 43.2, 4, 1014.4404, 28.260664
2026-01-05T07:41:51Z, 45.848595, 43, 50.9, 52.625, 51.312, 50.75, 47, 44, 43.21, 4, 1014.0405, 27.150784
2026-01-05T07:41:56Z, 45.909645, 43, 50.9, 52.781, 51.812, 50.82, 47, 44, 43.21, 4, 1014.5801, 27.932167
2026-01-05T07:42:01Z, 45.848595, 44, 50.9, 52.843, 51.812, 50.94, 47, 44, 43.21, 3, 1014.5762, 28.170092
2026-01-05T07:42:06Z, 45.909645, 43, 50.9, 52.625, 51.687, 50.75, 47, 44, 43.2, 4, 1014.37744, 27.065664
2026-01-05T07:42:11Z, 45.848595, 43, 50.9, 53.093, 51.406, 50.72, 47, 44, 43.21, 4, 1014.48535, 27.768929
2026-01-05T07:42:16Z, 45.909645, 44, 50.9, 52.937, 51.281, 50.66, 47, 44, 43.21, 4, 1014.68604, 27.113232
2026-01-05T07:42:21Z, 45.848595, 44, 50.9, 53.218, 51.343, 50.75, 47, 44, 43.2, 4, 1014.5073, 28.149324
2026-01-05T07:42:26Z, 45.909645, 44, 50.9, 52.843, 51.312, 50.69, 47, 44, 43.21, 4, 1014.4541, 27.398634
2026-01-05T07:42:31Z, 45.909645, 44, 51, 53.281, 51.468, 50.79, 47, 44, 43.21, 4, 1014.4697, 27.975683
2026-01-05T07:42:36Z, 45.909645, 45, 50.9, 52.718, 51.687, 50.85, 47, 44, 43.2, 3, 1014.4131, 27.320812
2026-01-05T07:42:41Z, 45.848595, 45, 50.9, 52.75, 51.656, 50.72, 47, 44, 43.2, 4, 1014.46826, 28.291973
2026-01-05T07:42:46Z, 45.848595, 43, 50.9, 52.75, 51.343, 50.85, 47, 44, 43.2, 4, 1014.2197, 27.408737
2026-01-05T07:42:51Z, 45.848595, 43, 51, 53.062, 51.562, 50.63, 47, 44, 43.2, 4, 1014.271, 27.990067
2026-01-05T07:42:56Z, 45.909645, 42, 51, 52.718, 51.687, 50.79, 47, 44, 43.21, 4, 1014.28076, 27.303501
2026-01-05T07:43:01Z, 45.909645, 43, 50.9, 52.656, 51.625, 50.72, 47, 44, 43.21, 3, 1014.5132, 27.514044
2026-01-05T07:43:06Z, 45.909645, 44, 51, 53.406, 51.593, 50.69, 47, 44, 43.21, 4, 1014.42676, 28.366129
2026-01-05T07:43:11Z, 45.909645, 41, 51, 52.593, 51.343, 50.72, 47, 44, 43.21, 4, 1014.41455, 27.561646
2026-01-05T07:43:16Z, 45.848595, 44, 50.9, 52.968, 51.25, 50.75, 47, 44, 43.21, 4, 1014.42285, 28.25484
2026-01-05T07:43:21Z, 45.909645, 43, 50.9, 52.843, 51.718, 50.72, 47, 44, 43.21, 4, 1014.56055, 28.234005
2026-01-05T07:43:26Z, 45.848595, 44, 50.9, 52.75, 51.343, 50.69, 47, 44, 43.21, 4, 1014.7412, 28.32328
2026-01-05T07:43:31Z, 45.848595, 43, 51, 52.937, 51.343, 50.72, 47, 44, 43.21, 4, 1014.54834, 27.198334
2026-01-05T07:43:36Z, 45.909645, 42, 50.9, 52.875, 51.5, 50.72, 47, 44, 43.2, 4, 1014.47217, 28.017006
2026-01-05T07:43:41Z, 45.909645, 45, 51, 53.343, 51.437, 50.82, 47, 44, 43.21, 3, 1014.2095, 28.017006
2026-01-05T07:43:46Z, 45.848595, 43, 50.9, 52.937, 51.781, 50.72, 47, 44, 43.21, 4, 1014.3281, 27.901281
2026-01-05T07:43:51Z, 45.909645, 44, 50.9, 52.781, 51.343, 50.79, 47, 44, 43.21, 3, 1014.5762, 29.137114
2026-01-05T07:43:56Z, 45.909645, 42, 50.9, 52.812, 51.375, 50.82, 47, 44, 43.21, 4, 1014.26855, 27.890985
2026-01-05T07:44:01Z, 45.848595, 43, 51, 52.875, 51.406, 50.79, 47, 44, 43.21, 4, 1014.48926, 28.09141
2026-01-05T07:44:06Z, 45.848595, 43, 50.9, 53, 51.312, 50.63, 47, 44, 43.21, 4, 1014.28906, 27.065664
2026-01-05T07:44:11Z, 45.848595, 43, 51, 52.906, 51.625, 50.69, 47, 44, 43.21, 4, 1014.521, 28.58781
2026-01-05T07:44:16Z, 45.909645, 44, 50.9, 52.656, 51.781, 50.69, 47, 44, 43.21, 4, 1014.20557, 27.588903
2026-01-05T07:44:21Z, 45.909645, 44, 50.9, 53.125, 51.718, 50.72, 47, 44, 43.21, 4, 1014.4541, 27.43608
2026-01-05T07:44:26Z, 45.909645, 45, 50.9, 52.781, 51.468, 50.69, 47, 44, 43.21, 4, 1014.3989, 26.998173
2026-01-05T07:44:31Z, 45.909645, 43, 50.9, 52.718, 51.312, 50.72, 47, 44, 43.21, 4, 1014.56836, 27.047985
2026-01-05T07:44:36Z, 45.848595, 45, 50.9, 53, 51.562, 50.75, 47, 44, 43.21, 4, 1014.5918, 27.065664
2026-01-05T07:44:41Z, 45.909645, 44, 50.9, 52.718, 51.468, 50.79, 47, 44, 43.21, 4, 1014.35156, 27.085625
2026-01-05T07:44:46Z, 45.848595, 45, 51, 53.5, 51.437, 50.69, 47, 44, 43.21, 4, 1014.5054, 27.673828
2026-01-05T07:44:51Z, 45.848595, 45, 51, 52.656, 51.687, 50.88, 47, 44, 43.21, 4, 1014.4619, 27.51087
2026-01-05T07:44:56Z, 45.848595, 45, 51, 52.968, 51.687, 50.72, 47, 44, 43.21, 4, 1014.6113, 28.862568
2026-01-05T07:45:01Z, 45.848595, 43, 50.9, 52.718, 51.593, 50.66, 47, 44, 43.21, 4, 1014.5762, 27.9385
2026-01-05T07:45:06Z, 45.848595, 44, 51, 52.875, 51.375, 50.75, 47, 44, 43.22, 4, 1014.5537, 27.979752
2026-01-05T07:45:11Z, 45.909645, 45, 50.9, 53.031, 51.531, 50.79, 47, 44, 43.21, 4, 1014.2969, 27.2184
2026-01-05T07:45:16Z, 45.848595, 44, 50.9, 52.718, 51.468, 50.72, 47, 44, 43.21, 4, 1014.42676, 27.901281
2026-01-05T07:45:21Z, 45.909645, 44, 50.9, 53.125, 51.718, 50.79, 47, 44, 43.21, 4, 1014.20557, 27.235832
2026-01-05T07:45:26Z, 45.909645, 44, 50.9, 52.5, 51.562, 50.79, 47, 44, 43.22, 4, 1014.3257, 27.711153
2026-01-05T07:45:31Z, 45.909645, 43, 50.9, 52.625, 51.593, 50.69, 47, 44, 43.22, 4, 1014.58105, 27.235832
2026-01-05T07:45:36Z, 45.909645, 43, 51, 52.937, 51.343, 50.75, 47, 44, 43.22, 4, 1014.71875, 27.928186
2026-01-05T07:45:41Z, 45.909645, 43, 50.9, 53.031, 51.468, 50.72, 47, 44, 43.23, 4, 1014.39746, 27.57873
2026-01-05T07:45:46Z, 45.848595, 43, 50.9, 52.75, 51.75, 50.63, 47, 44, 43.21, 4, 1014.56055, 28.48217
2026-01-05T07:45:51Z, 45.909645, 44, 51, 53.062, 51.687, 50.79, 47, 44, 43.21, 4, 1014.3047, 28.836275
2026-01-05T07:45:56Z, 45.909645, 44, 50.9, 52.937, 51.375, 50.72, 47, 44, 43.22, 4, 1014.43945, 27.2184
2026-01-05T07:46:01Z, 45.848595, 43, 51, 52.906, 51.656, 50.72, 47, 44, 43.22, 4, 1014.5381, 27.038023
2026-01-05T07:46:06Z, 45.909645, 43, 51, 52.843, 51.531, 50.94, 47, 44, 43.22, 4, 1014.4868, 27.02806
2026-01-05T07:46:11Z, 45.970695, 44, 50.9, 52.593, 51.531, 50.82, 47, 44, 43.22, 4, 1014.3096, 26.930752
2026-01-05T07:46:16Z, 45.848595, 44, 50.9, 52.687, 51.343, 50.79, 47, 44, 43.21, 4, 1014.35156, 26.940697
2026-01-05T07:46:21Z, 45.909645, 45, 50.9, 52.812, 51.812, 50.72, 47, 44, 43.21, 4, 1014.4697, 28.159708
2026-01-05T07:46:26Z, 45.909645, 45, 51, 52.937, 51.718, 50.79, 47, 44, 43.22, 4, 1014.4199, 27.952759
2026-01-05T07:46:31Z, 45.909645, 43, 51, 53.093, 51.437, 50.72, 47, 44, 43.21, 4, 1014.4502, 27.113232
2026-01-05T07:46:36Z, 45.909645, 44, 51, 52.687, 51.625, 50.85, 47, 44, 43.22, 4, 1014.4829, 27.235832
2026-01-05T07:46:41Z, 45.909645, 44, 51, 52.906, 51.562, 50.82, 47, 44, 43.22, 4, 1014.36084, 27.12323
2026-01-05T07:46:46Z, 45.848595, 44, 50.9, 52.937, 51.531, 50.79, 47, 44, 43.21, 4, 1014.40283, 27.02806
2026-01-05T07:46:51Z, 45.909645, 44, 51, 52.906, 51.281, 50.85, 47, 44, 43.22, 3, 1014.58496, 27.120739
2026-01-05T07:46:56Z, 45.909645, 45, 51, 52.875, 51.5, 50.75, 47, 44, 43.22, 4, 1014.3257, 28.09562
2026-01-05T07:47:01Z, 45.787544, 44, 51, 52.812, 51.468, 50.85, 47, 44, 43.22, 4, 1014.4907, 27.996346
2026-01-05T07:47:06Z, 45.848595, 42, 50.9, 52.593, 51.312, 50.79, 47, 44, 43.22, 4, 1014.37646, 27.870394
2026-01-05T07:47:11Z, 45.909645, 44, 50.9, 52.906, 51.656, 50.79, 47, 44, 43.22, 4, 1014.43164, 27.890985
2026-01-05T07:47:16Z, 45.909645, 44, 51, 52.812, 51.625, 50.79, 47, 44, 43.22, 4, 1014.2583, 28.424133
2026-01-05T07:47:21Z, 45.848595, 43, 51, 53.031, 51.531, 51.04, 47, 44, 43.22, 4, 1014.21094, 28.799303
2026-01-05T07:47:26Z, 45.909645, 44, 50.9, 52.812, 51.312, 50.85, 47, 44, 43.22, 4, 1014.4004, 28.434622
2026-01-05T07:47:31Z, 45.909645, 44, 51, 53.218, 51.5, 50.69, 47, 44, 43.22, 4, 1014.25, 28.302408
2026-01-05T07:47:36Z, 45.970695, 44, 51, 53.187, 51.687, 50.75, 47, 44, 43.23, 4, 1014.45605, 27.055685
2026-01-05T07:47:41Z, 45.848595, 44, 51, 52.812, 51.625, 50.66, 47, 44, 43.22, 4, 1014.416, 27.351067
2026-01-05T07:47:46Z, 45.909645, 43, 50.9, 52.781, 51.312, 50.85, 47, 44, 43.21, 4, 1014.4697, 28.054226
2026-01-05T07:47:51Z, 45.909645, 45, 51, 52.718, 51.406, 50.75, 47, 44, 43.22, 3, 1014.3882, 28.339523
2026-01-05T07:47:56Z, 45.848595, 44, 50.9, 52.812, 51.781, 50.91, 47, 44, 43.22, 4, 1014.5498, 27.188301
2026-01-05T07:48:01Z, 45.909645, 44, 51, 53.062, 51.593, 50.82, 47, 44, 43.21, 4, 1014.3125, 27.864027
2026-01-05T07:48:06Z, 45.909645, 44, 51, 53.093, 51.531, 50.72, 47, 44, 43.22, 4, 1014.44727, 28.143238
2026-01-05T07:48:11Z, 45.909645, 44, 51, 52.812, 51.218, 50.94, 47, 44, 43.22, 4, 1014.6992, 28.13894
2026-01-05T07:48:16Z, 45.909645, 44, 50.9, 52.937, 51.5, 50.75, 47, 44, 43.23, 4, 1014.46045, 27.493769
2026-01-05T07:48:21Z, 45.909645, 44, 51, 53.218, 51.812, 50.75, 47, 44, 43.22, 4, 1014.28613, 27.188301
2026-01-05T07:48:26Z, 45.909645, 44, 50.9, 52.812, 51.468, 50.79, 47, 44, 43.22, 4, 1014.4551, 28.291973
2026-01-05T07:48:31Z, 45.848595, 45, 50.9, 52.718, 51.468, 50.79, 47, 44, 43.22, 4, 1014.5928, 27.085625
2026-01-05T07:48:36Z, 45.848595, 44, 51, 52.906, 51.437, 50.91, 47, 44, 43.22, 4, 1014.3491, 27.843472
2026-01-05T07:48:41Z, 45.909645, 45, 51, 53.218, 51.593, 50.82, 47, 44, 43.23, 4, 1014.4995, 27.2184
2026-01-05T07:48:46Z, 45.909645, 45, 51, 53.25, 51.437, 50.72, 47, 44, 43.22, 4, 1014.27, 26.98821
2026-01-05T07:48:51Z, 45.909645, 44, 51, 52.718, 51.687, 50.72, 47, 44, 43.22, 4, 1014.4673, 27.541336
2026-01-05T07:48:56Z, 45.909645, 44, 51, 52.875, 51.406, 50.79, 47, 44, 43.22, 4, 1014.50635, 27.822914
2026-01-05T07:49:01Z, 45.848595, 43, 51, 52.875, 51.437, 50.79, 48, 44, 43.21, 4, 1014.28516, 28.48217
2026-01-05T07:49:06Z, 45.970695, 44, 51, 53.031, 51.343, 50.91, 48, 44, 43.22, 4, 1014.3491, 27.9385
2026-01-05T07:49:11Z, 45.848595, 44, 50.9, 52.937, 51.562, 50.94, 48, 44, 43.22, 4, 1014.50635, 28.418486
2026-01-05T07:49:16Z, 45.848595, 44, 51, 52.687, 51.5, 50.91, 48, 44, 43.22, 4, 1014.44727, 27.398634
2026-01-05T07:49:21Z, 45.909645, 44, 50.9, 52.937, 51.406, 50.66, 48, 44, 43.22, 4, 1014.57324, 27.55149
2026-01-05T07:49:26Z, 45.909645, 44, 50.9, 52.937, 51.593, 50.79, 48, 44, 43.22, 4, 1014.65186, 28.450653
2026-01-05T07:49:31Z, 45.909645, 44, 50.9, 52.718, 51.406, 50.94, 47, 44, 43.22, 4, 1014.4551, 28.159708
2026-01-05T07:49:36Z, 45.909645, 44, 51, 53, 51.468, 50.72, 47, 44, 43.22, 4, 1014.4238, 27.265984
2026-01-05T07:49:41Z, 45.909645, 43, 51, 52.875, 51.718, 50.75, 47, 44, 43.22, 4, 1014.36865, 28.234005
2026-01-05T07:49:46Z, 45.909645, 43, 51, 53.312, 51.468, 50.66, 47, 44, 43.22, 4, 1014.3843, 28.471664
2026-01-05T07:49:51Z, 45.909645, 45, 50.9, 53.062, 51.406, 50.72, 47, 44, 43.23, 4, 1014.44434, 27.093237
2026-01-05T07:49:56Z, 45.909645, 44, 51, 52.937, 51.343, 50.66, 47, 44, 43.22, 4, 1014.50244, 27.599075
2026-01-05T07:50:01Z, 45.848595, 44, 50.9, 52.781, 51.906, 50.85, 47, 44, 43.23, 4, 1014.38525, 27.113232
2026-01-05T07:50:06Z, 45.909645, 43, 51, 52.812, 51.437, 50.94, 47, 44, 43.22, 4, 1014.71875, 26.950642
2026-01-05T07:50:11Z, 45.909645, 43, 51, 52.875, 51.656, 50.94, 47, 44, 43.23, 4, 1014.4131, 27.283365
2026-01-05T07:50:16Z, 45.909645, 45, 51, 53, 51.625, 50.88, 47, 44, 43.21, 4, 1014.42285, 27.853748
2026-01-05T07:50:21Z, 45.909645, 44, 51, 53.031, 51.656, 50.69, 47, 44, 43.21, 4, 1014.50146, 27.62628
2026-01-05T07:50:26Z, 45.848595, 43, 51, 52.937, 51.562, 50.66, 47, 44, 43.23, 3, 1014.4287, 27.351067
2026-01-05T07:50:31Z, 45.909645, 44, 51, 53.031, 51.843, 50.66, 47, 44, 43.23, 4, 1014.4365, 27.748442
2026-01-05T07:50:36Z, 45.909645, 43, 51, 53.031, 51.718, 50.79, 47, 44, 43.23, 4, 1014.38135, 27.408737
2026-01-05T07:50:41Z, 45.970695, 43, 51, 52.968, 51.468, 50.79, 47, 44, 43.23, 4, 1014.5547, 27.198334
2026-01-05T07:50:46Z, 45.909645, 45, 50.9, 52.718, 51.343, 50.88, 47, 44, 43.22, 4, 1014.50635, 28.006676
2026-01-05T07:50:51Z, 45.848595, 43, 51, 53.218, 51.687, 50.88, 47, 44, 43.22, 4, 1014.44727, 28.054226
2026-01-05T07:50:56Z, 45.909645, 43, 51, 52.718, 51.468, 50.94, 47, 44, 43.23, 4, 1014.66895, 27.836998
2026-01-05T07:51:01Z, 45.848595, 43, 51, 53.281, 51.75, 50.75, 47, 44, 43.22, 4, 1014.49854, 27.2184
2026-01-05T07:51:06Z, 45.970695, 45, 51, 52.937, 51.5, 50.66, 47, 44, 43.23, 4, 1014.4326, 27.917873
2026-01-05T07:51:11Z, 45.909645, 44, 51, 52.781, 51.406, 50.79, 47, 44, 43.22, 3, 1014.3257, 28.159708
2026-01-05T07:51:16Z, 45.909645, 44, 51, 53.281, 51.468, 50.75, 47, 44, 43.23, 4, 1014.31445, 27.075645
2026-01-05T07:51:21Z, 45.909645, 44, 51, 53, 51.343, 50.69, 47, 44, 43.23, 4, 1014.271, 28.767467
2026-01-05T07:51:26Z, 45.909645, 43, 51, 53.062, 51.468, 50.79, 47, 44, 43.23, 4, 1014.3423, 28.207275
2026-01-05T07:51:31Z, 45.848595, 43, 51, 52.687, 51.843, 50.75, 47, 44, 43.23, 4, 1014.4248, 27.160799
2026-01-05T07:51:36Z, 45.909645, 44, 51, 52.843, 51.687, 50.69, 47, 44, 43.23, 4, 1014.4995, 26.855577
2026-01-05T07:51:41Z, 45.909645, 44, 51, 52.812, 51.75, 50.75, 47, 44, 43.22, 4, 1014.6167, 27.140768
2026-01-05T07:51:46Z, 45.909645, 44, 50.9, 52.75, 51.468, 50.82, 47, 44, 43.23, 4, 1014.52734, 27.133226
2026-01-05T07:51:51Z, 45.909645, 43, 50.9, 52.593, 51.312, 50.75, 47, 44, 43.22, 4, 1014.4199, 27.527864
2026-01-05T07:51:56Z, 45.909645, 44, 51, 52.906, 51.343, 50.82, 47, 44, 43.22, 4, 1014.42773, 28.64064
2026-01-05T07:52:01Z, 45.909645, 44, 51, 52.937, 51.531, 50.88, 47, 44, 43.23, 4, 1014.3579, 27.035725
2026-01-05T07:52:06Z, 45.848595, 43, 51, 52.781, 51.812, 50.82, 47, 44, 43.23, 4, 1014.4404, 27.643206
2026-01-05T07:52:11Z, 45.909645, 43, 51, 52.75, 51.437, 50.85, 47, 44, 43.23, 4, 1014.60205, 27.561646
2026-01-05T07:52:16Z, 45.909645, 44, 51, 52.937, 51.468, 50.94, 47, 44, 43.24, 4, 1014.48145, 27.371239
2026-01-05T07:52:21Z, 45.909645, 43, 51, 52.968, 51.437, 51.04, 47, 44, 43.23, 4, 1014.45605, 27.673828
2026-01-05T07:52:26Z, 45.909645, 45, 51, 52.937, 51.406, 50.88, 47, 44, 43.23, 4, 1014.45215, 28.070677
2026-01-05T07:52:31Z, 45.909645, 43, 51, 52.968, 51.375, 50.91, 47, 44, 43.23, 4, 1014.38135, 28.35566
2026-01-05T07:52:36Z, 45.909645, 44, 51, 52.937, 51.531, 50.75, 47, 44, 43.23, 3, 1014.5664, 27.160799
2026-01-05T07:52:41Z, 45.909645, 44, 50.9, 52.843, 51.781, 50.91, 47, 44, 43.22, 4, 1014.4551, 27.113232
2026-01-05T07:52:46Z, 45.909645, 43, 50.9, 52.718, 51.75, 50.91, 47, 44, 43.23, 4, 1014.5781, 28.105967
2026-01-05T07:52:51Z, 45.909645, 44, 51, 52.468, 51.406, 50.82, 47, 44, 43.23, 4, 1014.37354, 28.122507
2026-01-05T07:52:56Z, 45.970695, 43, 50.9, 53.218, 51.468, 50.88, 47, 44, 43.23, 4, 1014.3579, 27.228432
2026-01-05T07:53:01Z, 45.909645, 43, 50.9, 52.937, 51.656, 50.69, 47, 44, 43.23, 4, 1014.53516, 27.948812
2026-01-05T07:53:06Z, 45.909645, 45, 51, 53.218, 51.406, 50.72, 47, 44, 43.22, 4, 1014.37646, 27.864027
2026-01-05T07:53:11Z, 45.909645, 44, 50.9, 52.812, 51.781, 50.75, 47, 44, 43.22, 4, 1014.44727, 28.159708
2026-01-05T07:53:16Z, 45.848595, 45, 51, 52.968, 51.531, 50.69, 47, 44, 43.23, 4, 1014.4131, 27.456322
2026-01-05T07:53:21Z, 45.909645, 44, 51, 52.75, 51.406, 50.82, 47, 44, 43.23, 4, 1014.4761, 28.349976
2026-01-05T07:53:26Z, 45.909645, 44, 51, 52.843, 51.468, 50.94, 47, 44, 43.23, 4, 1014.5781, 29.363934
2026-01-05T07:53:31Z, 45.970695, 44, 51, 52.781, 51.5, 50.88, 47, 44, 43.23, 4, 1014.44434, 27.198334
2026-01-05T07:53:36Z, 45.970695, 44, 50.9, 52.781, 51.625, 50.82, 47, 44, 43.23, 4, 1014.4248, 27.874306
2026-01-05T07:53:41Z, 45.909645, 43, 51, 53.125, 51.531, 50.69, 47, 44, 43.23, 4, 1014.354, 27.673828
2026-01-05T07:53:46Z, 45.909645, 45, 51, 52.625, 51.5, 50.79, 47, 44, 43.23, 4, 1014.5586, 27.2184
2026-01-05T07:53:51Z, 45.909645, 44, 51, 52.75, 51.812, 50.79, 47, 44, 43.23, 4, 1014.3657, 27.616089
2026-01-05T07:53:56Z, 45.909645, 44, 51, 52.656, 51.468, 50.85, 47, 44, 43.23, 4, 1014.7002, 27.521025
2026-01-05T07:54:01Z, 45.909645, 44, 51, 52.843, 51.468, 50.66, 47, 44, 43.23, 4, 1014.23145, 27.643206
2026-01-05T07:54:06Z, 45.970695, 43, 51, 52.718, 51.593, 50.69, 47, 44, 43.22, 4, 1014.30176, 26.922964
2026-01-05T07:54:11Z, 45.909645, 43, 50.9, 53.187, 51.437, 50.79, 47, 44, 43.23, 3, 1014.2632, 27.9385
2026-01-05T07:54:16Z, 45.909645, 44, 51, 52.843, 51.406, 50.79, 47, 44, 43.24, 4, 1014.49316, 27.018097
2026-01-05T07:54:21Z, 45.909645, 44, 51, 52.875, 51.406, 50.79, 47, 44, 43.23, 4, 1014.2671, 27.198334
2026-01-05T07:54:26Z, 45.909645, 44, 51, 52.843, 51.562, 50.69, 47, 44, 43.23, 4, 1014.3501, 28.09141
2026-01-05T07:54:31Z, 45.848595, 43, 50.9, 52.687, 51.375, 50.94, 47, 44, 43.23, 4, 1014.4365, 28.26526
2026-01-05T07:54:36Z, 45.970695, 43, 51, 53.093, 51.375, 50.79, 47, 44, 43.23, 4, 1014.39746, 26.885307
2026-01-05T07:54:41Z, 45.909645, 43, 51, 53.062, 51.406, 50.75, 47, 44, 43.23, 4, 1014.4761, 27.02806
2026-01-05T07:54:46Z, 45.909645, 44, 51, 52.968, 51.562, 50.72, 47, 44, 43.23, 4, 1014.4761, 27.874306
2026-01-05T07:54:51Z, 45.909645, 44, 51, 52.687, 51.437, 50.79, 47, 44, 43.23, 4, 1014.4956, 28.952772
2026-01-05T07:54:56Z, 45.909645, 44, 51, 53.156, 51.437, 50.69, 47, 44, 43.23, 4, 1014.74365, 28.00038
2026-01-05T07:55:01Z, 45.970695, 44, 51, 53.062, 51.625, 50.82, 47, 44, 43.23, 4, 1014.65283, 27.911577
2026-01-05T07:55:06Z, 45.909645, 43, 50.9, 52.781, 51.406, 50.85, 47, 44, 43.23, 4, 1014.32275, 28.027338
2026-01-05T07:55:11Z, 45.848595, 44, 51, 53, 51.375, 50.85, 47, 44, 43.23, 4, 1014.65283, 28.851921
2026-01-05T07:55:16Z, 45.970695, 44, 51, 52.656, 51.906, 50.72, 47, 44, 43.23, 4, 1014.47217, 27.975683
2026-01-05T07:55:21Z, 45.909645, 44, 51, 53.156, 51.593, 50.72, 47, 44, 43.23, 4, 1014.60205, 27.948812
2026-01-05T07:55:26Z, 45.909645, 44, 50.9, 52.812, 51.437, 50.72, 47, 44, 43.23, 4, 1014.4209, 28.13894
2026-01-05T07:55:31Z, 45.909645, 43, 51, 52.812, 51.406, 50.82, 47, 44, 43.24, 4, 1014.42236, 28.52972
2026-01-05T07:55:36Z, 45.909645, 44, 50.9, 52.937, 51.531, 50.85, 47, 44, 43.23, 3, 1014.47217, 27.599075
2026-01-05T07:55:41Z, 45.909645, 43, 50.9, 53.218, 51.593, 50.75, 47, 44, 43.23, 4, 1014.4326, 28.519197
2026-01-05T07:55:46Z, 45.848595, 45, 51, 53, 51.468, 50.75, 47, 44, 43.23, 4, 1014.4917, 27.684036
2026-01-05T07:55:51Z, 45.909645, 44, 51, 52.937, 51.812, 50.94, 47, 44, 43.23, 4, 1014.5586, 28.275679
2026-01-05T07:55:56Z, 45.909645, 43, 50.9, 52.562, 51.468, 50.75, 47, 44, 43.23, 4, 1014.4917, 27.398634
2026-01-05T07:56:01Z, 45.787544, 43, 51, 52.906, 51.312, 50.79, 47, 44, 43.23, 4, 1014.66064, 27.330896
2026-01-05T07:56:06Z, 45.970695, 44, 51, 52.906, 51.437, 50.85, 47, 44, 43.23, 4, 1014.4917, 27.065664
2026-01-05T07:56:11Z, 45.909645, 44, 51, 52.937, 51.468, 50.94, 47, 44, 43.23, 3, 1014.6216, 27.313568
2026-01-05T07:56:16Z, 45.848595, 44, 50.9, 52.718, 51.718, 50.75, 47, 44, 43.23, 4, 1014.32666, 26.98821
2026-01-05T07:56:21Z, 45.909645, 43, 51, 53.375, 51.5, 50.79, 47, 44, 43.24, 4, 1014.5049, 27.711153
2026-01-05T07:56:26Z, 45.909645, 45, 51, 53.187, 51.593, 50.82, 47, 44, 43.23, 4, 1014.4209, 28.217676
2026-01-05T07:56:31Z, 45.909645, 43, 51, 53.031, 51.593, 50.75, 47, 44, 43.23, 4, 1014.3579, 27.932167
2026-01-05T07:56:36Z, 45.909645, 44, 51, 53, 51.375, 50.82, 47, 44, 43.23, 4, 1014.52295, 27.748442
2026-01-05T07:56:41Z, 45.848595, 44, 51, 52.718, 51.687, 50.85, 47, 44, 43.24, 4, 1014.49316, 27.969439
2026-01-05T07:56:46Z, 45.909645, 44, 51, 52.937, 51.468, 50.88, 47, 44, 43.24, 4, 1014.47754, 27.959126
2026-01-05T07:56:51Z, 45.909645, 44, 51, 52.593, 51.437, 50.85, 47, 44, 43.23, 4, 1014.2949, 28.434622
2026-01-05T07:56:56Z, 45.909645, 43, 51, 52.875, 51.593, 50.72, 47, 44, 43.23, 4, 1014.54297, 27.986013
2026-01-05T07:57:01Z, 45.909645, 44, 51, 52.937, 51.906, 50.88, 47, 44, 43.24, 3, 1014.2212, 27.340982
2026-01-05T07:57:06Z, 45.909645, 45, 50.9, 52.906, 51.531, 50.94, 47, 44, 43.24, 4, 1014.5879, 27.948812
2026-01-05T07:57:11Z, 45.909645, 44, 51, 53.062, 51.656, 50.79, 47, 44, 43.23, 4, 1014.271, 28.471664
2026-01-05T07:57:16Z, 45.848595, 44, 51, 53, 51.687, 50.69, 47, 44, 43.23, 4, 1014.46045, 27.684036
2026-01-05T07:57:21Z, 45.909645, 42, 51, 52.781, 51.375, 50.85, 47, 44, 43.24, 4, 1014.3794, 28.207275
2026-01-05T07:57:26Z, 45.909645, 44, 51, 52.75, 51.531, 50.82, 47, 44, 43.23, 4, 1014.46826, 27.293432
2026-01-05T07:57:31Z, 45.909645, 43, 51, 53, 51.531, 50.75, 47, 44, 43.24, 4, 1014.68994, 28.00038
2026-01-05T07:57:36Z, 45.970695, 45, 51, 52.75, 51.468, 50.85, 47, 44, 43.24, 4, 1014.5132, 27.160799
2026-01-05T07:57:41Z, 45.909645, 42, 51, 52.75, 51.625, 50.79, 47, 44, 43.23, 4, 1014.4287, 26.950642
2026-01-05T07:57:46Z, 45.909645, 44, 51, 53.125, 51.656, 50.75, 47, 44, 43.23, 4, 1014.40137, 28.418486
2026-01-05T07:57:51Z, 45.909645, 43, 51, 52.718, 51.593, 50.79, 47, 44, 43.24, 4, 1014.4697, 27.521025
2026-01-05T07:57:56Z, 45.909645, 43, 51, 52.593, 51.531, 50.91, 47, 44, 43.23, 4, 1014.38135, 27.340982
2026-01-05T07:58:01Z, 45.970695, 43, 51, 52.812, 51.437, 50.88, 47, 44, 43.23, 4, 1014.3384, 27.255934
2026-01-05T07:58:06Z, 45.909645, 44, 50.9, 53.187, 51.875, 50.79, 47, 44, 43.24, 4, 1014.3672, 29.195414
2026-01-05T07:58:11Z, 45.909645, 45, 51, 52.75, 51.406, 50.72, 47, 44, 43.24, 4, 1014.3672, 27.075645
2026-01-05T07:58:16Z, 45.848595, 43, 51, 52.843, 51.406, 50.79, 47, 44, 43.23, 4, 1014.5781, 27.018097
2026-01-05T07:58:21Z, 45.848595, 43, 51, 52.75, 51.625, 50.85, 47, 44, 43.23, 4, 1014.46826, 27.150784
2026-01-05T07:58:26Z, 45.909645, 43, 51, 52.625, 51.562, 50.82, 47, 44, 43.23, 4, 1014.3696, 29.32724
2026-01-05T07:58:31Z, 45.909645, 44, 51, 52.562, 51.562, 50.79, 47, 44, 43.24, 3, 1014.41846, 27.018097
2026-01-05T07:58:36Z, 45.909645, 44, 51, 53.062, 51.375, 50.79, 47, 44, 43.24, 4, 1014.5093, 28.017006
2026-01-05T07:58:41Z, 45.909645, 42, 51, 52.875, 51.562, 50.91, 47, 44, 43.24, 4, 1014.3125, 27.188301
2026-01-05T07:58:46Z, 45.970695, 44, 50.9, 53.031, 51.562, 50.82, 47, 44, 43.24, 4, 1014.3794, 28.223587
2026-01-05T07:58:51Z, 45.909645, 44, 51, 52.968, 51.625, 50.79, 47, 44, 43.24, 4, 1014.501, 28.339523
2026-01-05T07:58:56Z, 45.909645, 44, 51, 52.781, 51.593, 50.66, 47, 44, 43.24, 4, 1014.34375, 27.340982
2026-01-05T07:59:01Z, 45.909645, 45, 51, 52.812, 51.656, 50.72, 47, 44, 43.23, 4, 1014.3696, 28.434622
2026-01-05T07:59:06Z, 45.970695, 43, 51, 53.031, 51.375, 50.94, 47, 44, 43.24, 4, 1014.3716, 27.2184
2026-01-05T07:59:11Z, 45.848595, 45, 51, 53.062, 51.906, 50.72, 47, 44, 43.24, 4, 1014.20166, 27.979752
2026-01-05T07:59:16Z, 45.909645, 44, 51, 52.781, 51.687, 50.66, 47, 44, 43.23, 3, 1014.4287, 27.093237
2026-01-05T07:59:21Z, 45.909645, 44, 51, 52.843, 51.406, 50.66, 47, 44, 43.24, 4, 1014.3281, 27.57873
2026-01-05T07:59:26Z, 45.970695, 44, 51, 52.843, 51.437, 50.91, 47, 44, 43.24, 4, 1014.13086, 27.42596
2026-01-05T07:59:31Z, 45.848595, 44, 51, 52.718, 51.375, 50.94, 47, 44, 43.24, 4, 1014.3872, 27.055685
2026-01-05T07:59:36Z, 45.909645, 45, 51, 52.562, 51.375, 50.79, 47, 44, 43.24, 4, 1014.4541, 31.858662
2026-01-05T07:59:41Z, 45.909645, 42, 50.9, 52.968, 51.343, 50.66, 47, 44, 43.24, 4, 1014.501, 27.208366
2026-01-05T07:59:46Z, 45.909645, 43, 51, 53.093, 51.625, 50.82, 47, 44, 43.24, 4, 1014.26465, 28.159708
2026-01-05T07:59:51Z, 45.970695, 44, 51, 52.75, 51.437, 50.69, 47, 44, 43.23, 4, 1014.38525, 28.804388
2026-01-05T07:59:56Z, 45.970695, 44, 51, 52.718, 51.687, 50.69, 47, 44, 43.24, 4, 1014.20166, 26.970531
2026-01-05T08:00:01Z, 45.909645, 44, 51, 52.781, 51.718, 50.72, 47, 44, 43.24, 3, 1014.3125, 26.98821
2026-01-05T08:00:06Z, 45.909645, 44, 51, 52.687, 51.625, 50.85, 47, 44, 43.24, 4, 1014.6035, 27.990067
2026-01-05T08:00:11Z, 45.909645, 43, 50.9, 52.687, 51.375, 50.82, 47, 44, 43.24, 4, 1014.6113, 27.979752
2026-01-05T08:00:16Z, 45.909645, 43, 51, 52.937, 51.375, 50.75, 47, 44, 43.24, 4, 1014.395, 27.959126
2026-01-05T08:00:21Z, 45.970695, 43, 51, 52.843, 51.562, 50.97, 47, 44, 43.24, 4, 1014.5957, 27.53118
2026-01-05T08:00:26Z, 45.909645, 43, 51, 52.656, 51.531, 50.91, 47, 44, 43.24, 4, 1014.3086, 28.349976
2026-01-05T08:00:31Z, 45.909645, 43, 51, 52.875, 51.656, 50.82, 47, 44, 43.24, 4, 1014.3594, 28.291973
2026-01-05T08:00:36Z, 45.970695, 43, 51, 52.812, 51.406, 50.72, 47, 44, 43.24, 4, 1014.3452, 27.065664
2026-01-05T08:00:41Z, 45.970695, 44, 51, 52.75, 51.531, 50.82, 47, 44, 43.24, 4, 1014.4502, 27.959126
2026-01-05T08:00:46Z, 45.970695, 43, 50.9, 53.343, 51.406, 50.66, 47, 44, 43.24, 4, 1014.501, 27.826738
2026-01-05T08:00:51Z, 45.909645, 44, 51, 52.937, 51.812, 50.79, 47, 44, 43.24, 4, 1014.33984, 27.864027
2026-01-05T08:00:56Z, 45.970695, 43, 50.9, 52.718, 51.375, 50.91, 47, 44, 43.24, 4, 1014.62305, 27.55149
2026-01-05T08:01:01Z, 45.909645, 43, 51, 52.593, 51.625, 50.75, 47, 44, 43.24, 4, 1014.54443, 28.101774
2026-01-05T08:01:06Z, 45.970695, 44, 51, 52.875, 51.312, 51.07, 47, 44, 43.24, 4, 1014.6045, 28.064573
2026-01-05T08:01:11Z, 45.909645, 43, 51, 52.718, 51.812, 50.72, 47, 44, 43.24, 4, 1014.3633, 27.113232
2026-01-05T08:01:16Z, 45.909645, 45, 51, 52.875, 51.687, 50.69, 47, 44, 43.24, 4, 1014.1782, 27.208366
2026-01-05T08:01:21Z, 45.970695, 45, 51, 52.937, 51.406, 50.75, 47, 44, 43.23, 4, 1014.40137, 27.075645
2026-01-05T08:01:26Z, 45.909645, 44, 51, 53.062, 51.625, 50.79, 47, 44, 43.24, 4, 1014.48535, 27.826738
2026-01-05T08:01:31Z, 45.909645, 44, 51, 52.781, 51.437, 50.94, 47, 44, 43.24, 4, 1014.35547, 27.110723
2026-01-05T08:01:36Z, 45.909645, 45, 51, 52.843, 51.562, 50.97, 47, 44, 43.24, 4, 1014.458, 27.605898
2026-01-05T08:01:41Z, 45.909645, 43, 51, 52.968, 51.718, 50.69, 47, 44, 43.24, 4, 1014.5288, 27.150784
2026-01-05T08:01:46Z, 45.970695, 43, 51, 52.843, 51.687, 50.72, 47, 44, 43.24, 4, 1014.35693, 28.15527
2026-01-05T08:01:51Z, 45.848595, 43, 51, 53.156, 51.312, 50.69, 47, 44, 43.24, 4, 1014.5049, 27.055685
2026-01-05T08:01:56Z, 45.909645, 43, 51, 53.343, 51.625, 50.88, 47, 44, 43.23, 4, 1014.417, 28.149324
2026-01-05T08:02:01Z, 45.909645, 45, 51, 52.843, 51.437, 50.94, 47, 44, 43.24, 4, 1014.3794, 27.446201
2026-01-05T08:02:06Z, 45.909645, 45, 51, 52.843, 51.5, 50.88, 47, 44, 43.24, 4, 1014.2451, 29.279709
2026-01-05T08:02:11Z, 45.970695, 43, 51, 53.093, 51.75, 50.82, 47, 44, 43.24, 4, 1014.3594, 28.79376
2026-01-05T08:02:16Z, 45.970695, 44, 51, 52.812, 51.562, 50.75, 47, 44, 43.24, 4, 1014.4551, 27.361153
2026-01-05T08:02:21Z, 45.909645, 44, 51, 52.843, 51.468, 50.91, 47, 44, 43.24, 4, 1014.20264, 28.234005
2026-01-05T08:02:26Z, 45.909645, 44, 51, 52.937, 51.531, 50.88, 47, 44, 43.24, 4, 1014.5171, 28.693521
2026-01-05T08:02:31Z, 45.909645, 43, 51, 53.031, 51.843, 50.82, 47, 44, 43.23, 4, 1014.47217, 28.36043
2026-01-05T08:02:36Z, 45.909645, 44, 50.9, 52.781, 51.375, 50.69, 47, 44, 43.24, 4, 1014.3203, 27.150784
2026-01-05T08:02:41Z, 45.909645, 44, 51, 52.687, 51.687, 50.79, 47, 44, 43.25, 4, 1014.1948, 28.756857
2026-01-05T08:02:46Z, 45.909645, 43, 51, 52.812, 51.531, 50.91, 47, 44, 43.24, 4, 1014.41846, 29.539152
2026-01-05T08:02:51Z, 45.909645, 44, 51, 52.75, 51.343, 50.82, 47, 44, 43.24, 4, 1014.25, 28.143238
2026-01-05T08:02:56Z, 45.909645, 45, 51, 52.593, 51.875, 50.88, 47, 44, 43.24, 4, 1014.48145, 27.065664
2026-01-05T08:03:01Z, 45.970695, 44, 50.9, 52.781, 51.781, 50.85, 47, 44, 43.24, 4, 1014.42236, 28.397543
2026-01-05T08:03:06Z, 45.909645, 44, 51, 53.062, 51.5, 50.82, 47, 44, 43.24, 4, 1014.2925, 27.979752
2026-01-05T08:03:11Z, 45.909645, 44, 51, 52.937, 51.437, 50.91, 47, 44, 43.24, 4, 1014.41064, 30.384151
2026-01-05T08:03:16Z, 45.909645, 43, 51, 52.656, 51.593, 50.82, 47, 44, 43.24, 4, 1014.3833, 26.960587
2026-01-05T08:03:21Z, 45.970695, 44, 50.9, 53.156, 51.625, 50.69, 47, 44, 43.24, 4, 1014.54443, 28.979029
2026-01-05T08:03:26Z, 45.909645, 43, 51, 53.156, 51.375, 50.75, 47, 44, 43.24, 4, 1014.26465, 27.959126
2026-01-05T08:03:31Z, 45.909645, 44, 51, 52.625, 51.843, 50.85, 47, 44, 43.24, 4, 1014.3203, 27.065664
2026-01-05T08:03:36Z, 45.909645, 43, 51, 52.781, 51.75, 50.85, 47, 44, 43.24, 4, 1014.3213, 28.26526
2026-01-05T08:03:41Z, 45.909645, 43, 51, 52.781, 51.687, 50.82, 47, 44, 43.24, 4, 1014.40674, 27.53118
2026-01-05T08:03:46Z, 45.909645, 42, 50.9, 52.781, 51.687, 50.82, 47, 44, 43.25, 4, 1014.4551, 27.463356
2026-01-05T08:03:51Z, 45.909645, 43, 50.9, 53.375, 51.437, 50.79, 47, 44, 43.24, 4, 1014.3872, 27.351067
2026-01-05T08:03:56Z, 45.909645, 45, 50.9, 52.937, 51.312, 50.88, 47, 44, 43.25, 4, 1014.49854, 27.323635
2026-01-05T08:04:01Z, 45.909645, 44, 51, 53.281, 51.812, 50.72, 47, 44, 43.25, 4, 1014.2344, 28.492678
2026-01-05T08:04:06Z, 45.909645, 45, 51, 52.781, 51.531, 50.94, 47, 44, 43.24, 4, 1014.43164, 27.018097
2026-01-05T08:04:11Z, 45.848595, 44, 51, 53.062, 51.531, 50.91, 47, 44, 43.25, 4, 1014.4199, 28.71992
2026-01-05T08:04:16Z, 45.909645, 44, 50.9, 52.625, 51.593, 50.91, 47, 44, 43.24, 4, 1014.26465, 26.960587
2026-01-05T08:04:21Z, 45.909645, 42, 51, 52.656, 51.406, 50.88, 47, 44, 43.24, 4, 1014.26074, 28.027338
2026-01-05T08:04:26Z, 45.909645, 44, 51, 52.625, 51.375, 50.88, 47, 44, 43.24, 4, 1014.458, 27.890985
2026-01-05T08:04:31Z, 45.909645, 44, 51, 52.593, 51.343, 50.85, 47, 44, 43.24, 4, 1014.4302, 27.959126
2026-01-05T08:04:36Z, 45.970695, 44, 51, 52.968, 51.843, 50.79, 47, 44, 43.25, 4, 1014.187, 27.874306
2026-01-05T08:04:41Z, 45.970695, 44, 50.9, 53.125, 51.5, 50.72, 47, 44, 43.24, 4, 1014.4619, 28.017006
2026-01-05T08:04:46Z, 45.909645, 43, 51, 53.062, 51.781, 50.85, 47, 44, 43.24, 4, 1014.3203, 27.942463
2026-01-05T08:04:51Z, 45.909645, 43, 51, 52.75, 51.343, 50.69, 47, 44, 43.24, 4, 1014.3989, 28.424133
2026-01-05T08:04:56Z, 45.909645, 43, 51, 53.187, 51.375, 50.85, 47, 44, 43.25, 4, 1014.0928, 27.986013
2026-01-05T08:05:01Z, 45.909645, 43, 51, 53.062, 51.593, 50.82, 47, 44, 43.25, 4, 1014.2617, 28.428957
2026-01-05T08:05:06Z, 45.909645, 44, 51, 52.812, 51.593, 50.79, 47, 44, 43.24, 4, 1014.3086, 27.911577
2026-01-05T08:05:11Z, 45.909645, 45, 51, 52.875, 51.531, 50.85, 47, 44, 43.24, 4, 1014.26074, 28.159708
2026-01-05T08:05:16Z, 45.909645, 44, 51, 53.281, 51.531, 50.75, 47, 44, 43.24, 4, 1014.35156, 28.25484
2026-01-05T08:05:21Z, 45.970695, 43, 51, 52.875, 51.687, 50.82, 47, 44, 43.24, 4, 1014.4658, 27.446201
2026-01-05T08:05:26Z, 45.909645, 43, 51, 52.843, 51.562, 50.94, 47, 44, 43.25, 4, 1014.22656, 27.41584
2026-01-05T08:05:31Z, 45.909645, 43, 51, 52.875, 51.312, 50.94, 47, 44, 43.25, 4, 1014.43945, 28.704098
2026-01-05T08:05:36Z, 45.848595, 45, 51, 52.75, 51.437, 50.75, 47, 44, 43.24, 4, 1014.51025, 27.113232
2026-01-05T08:05:41Z, 45.970695, 44, 51, 52.843, 51.656, 50.66, 47, 44, 43.25, 4, 1014.3174, 27.160799
2026-01-05T08:05:46Z, 45.970695, 43, 51, 53.187, 51.656, 50.85, 47, 44, 43.24, 4, 1014.3872, 27.113232
2026-01-05T08:05:51Z, 45.909645, 43, 51, 52.937, 51.687, 50.88, 47, 44, 43.24, 3, 1014.2783, 27.948812
2026-01-05T08:05:56Z, 45.909645, 43, 51, 52.625, 51.5, 50.94, 47, 44, 43.24, 4, 1014.2095, 27.02806
2026-01-05T08:06:01Z, 45.909645, 45, 51, 52.812, 51.718, 50.94, 47, 44, 43.24, 4, 1014.20166, 27.02806
2026-01-05T08:06:06Z, 45.970695, 43, 51, 53.406, 51.781, 50.82, 47, 44, 43.24, 4, 1014.3755, 27.02806
2026-01-05T08:06:11Z, 45.909645, 43, 51, 52.937, 51.468, 50.79, 47, 44, 43.26, 4, 1014.2554, 27.093237
2026-01-05T08:06:16Z, 45.909645, 45, 51, 52.875, 51.437, 50.75, 47, 44, 43.25, 4, 1014.2822, 27.160799
2026-01-05T08:06:21Z, 45.909645, 44, 51, 53.062, 51.531, 50.79, 47, 44, 43.24, 4, 1014.3716, 28.017006
2026-01-05T08:06:26Z, 45.909645, 44, 51, 53.343, 51.562, 50.66, 47, 44, 43.25, 4, 1014.43945, 27.874306
2026-01-05T08:06:31Z, 45.909645, 44, 51, 52.968, 51.531, 50.72, 47, 44, 43.24, 4, 1014.2212, 27.921873
2026-01-05T08:06:36Z, 45.909645, 45, 51, 52.75, 51.687, 50.75, 47, 44, 43.25, 3, 1014.3843, 29.448088
2026-01-05T08:06:41Z, 45.909645, 44, 51, 52.937, 51.375, 50.94, 47, 44, 43.25, 4, 1014.396, 27.948812
2026-01-05T08:06:46Z, 45.970695, 44, 51, 52.781, 51.562, 50.82, 48, 44, 43.25, 4, 1014.36475, 27.833193
2026-01-05T08:06:51Z, 45.909645, 43, 51, 52.843, 51.562, 50.94, 48, 44, 43.25, 4, 1014.36475, 28.20124
2026-01-05T08:06:56Z, 45.909645, 45, 51, 53.312, 51.875, 50.79, 48, 44, 43.24, 4, 1014.6284, 28.804388
2026-01-05T08:07:01Z, 45.970695, 44, 51, 52.875, 51.5, 50.75, 48, 44, 43.24, 4, 1014.4668, 27.758684
2026-01-05T08:07:06Z, 45.909645, 43, 51, 53.062, 51.468, 50.75, 48, 44, 43.24, 4, 1014.4263, 29.374773
2026-01-05T08:07:11Z, 45.970695, 45, 51, 52.812, 51.625, 50.72, 48, 44, 43.24, 4, 1014.3804, 28.176071
2026-01-05T08:07:16Z, 45.909645, 43, 51, 52.906, 51.5, 50.88, 47, 44, 43.24, 4, 1014.2461, 27.795956
2026-01-05T08:07:21Z, 45.970695, 44, 51, 52.937, 51.531, 50.79, 47, 44, 43.24, 4, 1014.2329, 27.959126
2026-01-05T08:07:26Z, 45.909645, 44, 51, 52.687, 51.687, 50.88, 47, 44, 43.25, 4, 1014.4868, 27.160799
2026-01-05T08:07:31Z, 45.909645, 44, 51, 53.062, 51.437, 50.88, 47, 44, 43.24, 4, 1014.06494, 27.911577
2026-01-05T08:07:36Z, 45.909645, 44, 51, 52.593, 51.406, 50.79, 47, 44, 43.24, 3, 1014.44336, 27.103235
2026-01-05T08:07:41Z, 45.970695, 43, 51, 52.812, 51.375, 50.85, 47, 44, 43.24, 4, 1014.28076, 27.130754
2026-01-05T08:07:46Z, 45.909645, 44, 51, 52.937, 51.593, 50.79, 47, 44, 43.25, 4, 1014.3213, 26.98821
2026-01-05T08:07:51Z, 45.848595, 44, 51, 52.843, 51.562, 50.79, 47, 44, 43.25, 4, 1014.3843, 29.348885
2026-01-05T08:07:56Z, 45.970695, 44, 51, 52.968, 51.5, 50.72, 47, 44, 43.24, 4, 1014.35156, 27.42596
2026-01-05T08:08:01Z, 45.970695, 45, 51, 53.093, 51.406, 50.82, 47, 44, 43.25, 3, 1014.21094, 28.899452
2026-01-05T08:08:06Z, 45.909645, 45, 51, 52.781, 51.687, 50.79, 47, 44, 43.25, 3, 1014.4238, 27.385479
2026-01-05T08:08:11Z, 45.970695, 44, 51, 52.781, 51.593, 50.82, 47, 44, 43.25, 4, 1014.35693, 27.568558
2026-01-05T08:08:16Z, 45.970695, 43, 51, 52.625, 51.531, 50.82, 47, 44, 43.24, 4, 1014.458, 27.41584
2026-01-05T08:08:21Z, 45.970695, 44, 51, 52.812, 51.468, 50.85, 47, 44, 43.25, 4, 1014.43555, 29.078846
2026-01-05T08:08:26Z, 45.909645, 45, 51, 52.843, 51.906, 50.82, 47, 44, 43.25, 4, 1014.6245, 28.223587
2026-01-05T08:08:31Z, 45.909645, 44, 51, 53, 51.531, 50.72, 47, 44, 43.25, 4, 1014.396, 28.693521
2026-01-05T08:08:36Z, 45.909645, 44, 51, 53.125, 51.718, 50.82, 47, 44, 43.25, 4, 1014.1279, 28.44511
2026-01-05T08:08:41Z, 45.909645, 43, 51, 52.781, 51.656, 50.69, 47, 44, 43.25, 4, 1014.3843, 27.789413
2026-01-05T08:08:46Z, 45.848595, 44, 51, 52.687, 51.656, 50.82, 47, 44, 43.26, 4, 1014.37744, 27.398634
2026-01-05T08:08:51Z, 45.970695, 44, 51, 53.156, 51.625, 50.82, 47, 44, 43.24, 4, 1014.1465, 28.25484
2026-01-05T08:08:56Z, 45.909645, 44, 51, 52.906, 51.468, 50.97, 47, 44, 43.25, 4, 1014.51416, 27.37843
2026-01-05T08:09:01Z, 45.909645, 43, 51, 52.906, 51.906, 50.85, 47, 44, 43.25, 4, 1014.49854, 28.318615
2026-01-05T08:09:06Z, 45.909645, 44, 51, 52.781, 51.812, 50.91, 47, 44, 43.26, 4, 1014.1963, 27.045706
2026-01-05T08:09:11Z, 45.909645, 44, 51, 52.937, 51.687, 50.91, 47, 44, 43.26, 4, 1014.51953, 27.986013
2026-01-05T08:09:16Z, 45.909645, 43, 51, 52.656, 51.375, 50.91, 47, 44, 43.25, 4, 1014.36865, 27.150784
2026-01-05T08:09:21Z, 45.909645, 43, 51, 52.781, 51.437, 50.88, 47, 44, 43.25, 4, 1014.44336, 27.408737
2026-01-05T08:09:26Z, 45.909645, 44, 51, 52.75, 51.593, 50.79, 47, 44, 43.25, 4, 1014.22656, 26.950642
2026-01-05T08:09:31Z, 45.909645, 45, 51, 52.656, 51.468, 50.88, 47, 44, 43.25, 4, 1014.416, 27.113232
2026-01-05T08:09:36Z, 45.848595, 44, 51, 52.937, 51.468, 50.72, 47, 44, 43.25, 4, 1014.42773, 27.085625
2026-01-05T08:09:41Z, 45.970695, 45, 51, 52.781, 51.718, 50.91, 47, 44, 43.25, 4, 1014.22266, 27.874306
2026-01-05T08:09:46Z, 45.970695, 44, 51, 53.312, 51.718, 50.79, 47, 44, 43.26, 4, 1014.3501, 28.074923
2026-01-05T08:09:51Z, 45.970695, 44, 51, 52.781, 51.625, 50.88, 47, 44, 43.25, 3, 1014.13184, 29.158617
2026-01-05T08:09:56Z, 45.909645, 43, 51, 52.812, 51.406, 50.88, 47, 44, 43.25, 3, 1014.3408, 28.006676
2026-01-05T08:10:01Z, 45.909645, 43, 51, 52.718, 51.375, 50.75, 47, 44, 43.25, 3, 1014.35693, 28.006676
2026-01-05T08:10:06Z, 45.970695, 45, 51, 53.281, 51.406, 50.88, 47, 44, 43.25, 4, 1014.5298, 30.303032
2026-01-05T08:10:11Z, 45.909645, 44, 51.100002, 52.937, 51.5, 50.75, 47, 44, 43.25, 4, 1014.1987, 28.471664
2026-01-05T08:10:16Z, 45.909645, 44, 51, 53.406, 51.5, 50.69, 47, 44, 43.25, 4, 1014.3252, 28.434622
2026-01-05T08:10:21Z, 45.970695, 43, 51, 52.781, 51.5, 50.79, 47, 44, 43.26, 4, 1014.1885, 27.599075
2026-01-05T08:10:26Z, 45.970695, 45, 51, 53.093, 51.468, 50.94, 47, 44, 43.25, 4, 1014.2539, 27.18083
2026-01-05T08:10:31Z, 45.909645, 44, 51, 52.687, 51.625, 50.94, 47, 44, 43.26, 4, 1014.24316, 27.911577
2026-01-05T08:10:36Z, 45.909645, 43, 51, 52.625, 51.5, 50.88, 47, 44, 43.25, 4, 1014.4785, 27.711153
2026-01-05T08:10:41Z, 45.909645, 43, 51, 52.687, 51.343, 50.85, 47, 44, 43.25, 4, 1014.1675, 27.113232
2026-01-05T08:10:46Z, 45.970695, 44, 51, 52.625, 51.781, 50.79, 47, 44, 43.25, 4, 1014.1636, 28.223587
2026-01-05T08:10:51Z, 45.909645, 44, 51, 53.343, 51.843, 50.79, 47, 44, 43.25, 4, 1014.2822, 28.234005
2026-01-05T08:10:56Z, 45.909645, 45, 51, 52.937, 51.687, 50.82, 47, 44, 43.25, 4, 1014.29785, 26.960587
2026-01-05T08:11:01Z, 45.909645, 43, 51, 52.843, 51.656, 50.69, 47, 44, 43.26, 4, 1014.2593, 27.255934
2026-01-05T08:11:06Z, 45.848595, 43, 51, 52.937, 51.531, 50.75, 47, 44, 43.25, 4, 1014.58105, 27.045706
2026-01-05T08:11:11Z, 45.970695, 44, 51, 52.687, 51.562, 50.88, 47, 44, 43.25, 4, 1014.21094, 27.113232
2026-01-05T08:11:16Z, 45.909645, 43, 51, 52.656, 51.562, 50.69, 47, 44, 43.26, 4, 1014.1924, 26.968287
2026-01-05T08:11:21Z, 45.909645, 43, 51, 52.781, 51.906, 50.72, 47, 44, 43.25, 4, 1014.23047, 27.979752
2026-01-05T08:11:26Z, 45.909645, 44, 51, 52.968, 51.781, 50.88, 47, 44, 43.26, 4, 1014.4995, 27.398634
2026-01-05T08:11:31Z, 45.970695, 42, 51, 52.656, 51.781, 50.88, 47, 44, 43.25, 4, 1014.3452, 27.853748
2026-01-05T08:11:36Z, 45.970695, 43, 50.9, 52.625, 51.375, 50.72, 47, 44, 43.25, 4, 1014.28613, 27.816477
2026-01-05T08:11:41Z, 45.970695, 44, 51, 52.75, 51.406, 50.79, 47, 44, 43.24, 4, 1014.3999, 28.77808
2026-01-05T08:11:46Z, 45.909645, 45, 51, 53.218, 51.562, 50.79, 47, 44, 43.25, 4, 1014.37646, 28.02318
2026-01-05T08:11:51Z, 45.909645, 43, 51, 52.656, 51.625, 50.94, 47, 44, 43.26, 4, 1014.22754, 28.043877
2026-01-05T08:11:56Z, 45.909645, 44, 51, 52.906, 51.562, 50.91, 47, 44, 43.25, 4, 1014.51025, 28.027338
2026-01-05T08:12:01Z, 45.909645, 45, 51, 52.625, 51.5, 50.85, 47, 44, 43.25, 4, 1014.29395, 27.41884
2026-01-05T08:12:06Z, 45.909645, 44, 51, 52.75, 51.687, 50.88, 47, 44, 43.24, 4, 1014.14795, 27.245884
2026-01-05T08:12:11Z, 45.970695, 44, 51, 52.937, 51.406, 50.79, 47, 44, 43.25, 4, 1014.2344, 28.196875
2026-01-05T08:12:16Z, 45.970695, 44, 51, 52.781, 51.625, 50.72, 47, 44, 43.25, 3, 1014.25, 27.160799
2026-01-05T08:12:21Z, 45.909645, 44, 51, 53, 51.593, 50.91, 47, 44, 43.26, 4, 1014.1294, 27.103235
2026-01-05T08:12:26Z, 45.970695, 44, 51, 52.781, 51.468, 50.85, 47, 44, 43.26, 4, 1014.1372, 26.970531
2026-01-05T08:12:31Z, 45.909645, 44, 51, 52.937, 51.562, 50.94, 47, 44, 43.26, 4, 1014.10156, 27.921873
2026-01-05T08:12:36Z, 45.909645, 43, 51, 52.812, 51.687, 50.91, 47, 44, 43.26, 4, 1014.208, 27.188301
2026-01-05T08:12:41Z, 45.970695, 44, 51, 52.906, 51.375, 50.82, 47, 44, 43.26, 4, 1014.38574, 27.684036
2026-01-05T08:12:46Z, 45.970695, 43, 51, 52.968, 51.406, 50.75, 47, 44, 43.26, 4, 1013.9092, 26.980476
2026-01-05T08:12:51Z, 45.909645, 44, 51, 52.843, 51.562, 50.82, 47, 44, 43.26, 4, 1014.01514, 28.074923
2026-01-05T08:12:56Z, 45.909645, 44, 51, 52.593, 51.5, 50.72, 47, 44, 43.26, 4, 1014.08594, 27.02806
2026-01-05T08:13:01Z, 45.909645, 44, 51, 53, 51.531, 50.79, 47, 44, 43.25, 4, 1014.25, 27.66362
2026-01-05T08:13:06Z, 45.909645, 44, 51, 53.125, 51.843, 50.85, 47, 44, 43.26, 4, 1014.271, 27.84726
2026-01-05T08:13:11Z, 45.970695, 43, 51, 52.812, 51.468, 50.69, 47, 44, 43.25, 4, 1014.3491, 29.43316
2026-01-05T08:13:16Z, 45.970695, 44, 51, 52.718, 51.406, 50.94, 47, 44, 43.25, 4, 1014.29395, 28.492678
2026-01-05T08:13:21Z, 45.970695, 43, 51, 52.812, 51.625, 50.91, 47, 44, 43.25, 4, 1014.2578, 27.959126
2026-01-05T08:13:26Z, 45.970695, 44, 51, 52.937, 51.593, 50.85, 47, 44, 43.26, 4, 1014.23926, 29.385612
2026-01-05T08:13:31Z, 45.909645, 43, 51, 52.75, 51.5, 50.79, 47, 44, 43.24, 4, 1014.01416, 28.128557
2026-01-05T08:13:36Z, 45.970695, 44, 51, 52.937, 51.531, 50.82, 47, 44, 43.25, 4, 1014.3452, 28.13894
2026-01-05T08:13:41Z, 45.909645, 44, 51, 52.718, 51.718, 50.97, 47, 44, 43.25, 4, 1014.2822, 27.503906
2026-01-05T08:13:46Z, 46.031746, 44, 51, 52.718, 51.687, 50.82, 47, 44, 43.25, 4, 1014.1714, 27.12323
2026-01-05T08:13:51Z, 45.909645, 43, 51, 52.937, 51.406, 50.79, 47, 44, 43.26, 4, 1014.2832, 27.64666
2026-01-05T08:13:56Z, 45.970695, 45, 51, 52.687, 51.343, 50.82, 47, 44, 43.25, 4, 1014.187, 27.083239
2026-01-05T08:14:01Z, 45.909645, 43, 51, 52.781, 51.625, 50.75, 47, 44, 43.25, 4, 1014.25, 26.970531
2026-01-05T08:14:06Z, 45.909645, 44, 51, 53, 51.812, 50.85, 47, 44, 43.26, 4, 1014.31445, 27.083239
2026-01-05T08:14:11Z, 45.909645, 45, 51, 53.156, 51.531, 50.85, 47, 44, 43.25, 3, 1014.1753, 28.101774
2026-01-05T08:14:16Z, 45.909645, 43, 51, 52.687, 51.781, 50.91, 47, 44, 43.25, 4, 1013.99414, 26.82783
2026-01-05T08:14:21Z, 45.970695, 43, 51, 52.625, 51.656, 50.94, 47, 44, 43.26, 4, 1014.4287, 27.43608
2026-01-05T08:14:26Z, 45.970695, 44, 51, 52.812, 51.468, 50.97, 47, 44, 43.25, 4, 1014.14404, 27.340982
2026-01-05T08:14:31Z, 45.909645, 43, 51.100002, 52.687, 51.406, 50.82, 47, 44, 43.25, 4, 1014.21875, 27.588903
2026-01-05T08:14:36Z, 45.909645, 44, 51, 53.281, 51.531, 50.79, 47, 44, 43.26, 4, 1014.2871, 27.588903
2026-01-05T08:14:41Z, 45.909645, 43, 51, 53.125, 51.468, 50.69, 47, 44, 43.25, 4, 1013.9707, 28.13894
2026-01-05T08:14:46Z, 45.970695, 44, 51, 53.125, 51.562, 50.79, 47, 44, 43.26, 4, 1014.3384, 28.52972
2026-01-05T08:14:51Z, 45.909645, 43, 51, 52.781, 51.687, 50.79, 47, 44, 43.24, 4, 1014.26855, 28.196875
2026-01-05T08:14:56Z, 45.909645, 44, 51, 52.656, 51.437, 50.82, 47, 44, 43.26, 4, 1014.1411, 28.946985
2026-01-05T08:15:01Z, 45.909645, 45, 51, 52.937, 51.406, 50.88, 47, 44, 43.26, 4, 1014.17236, 28.132872
2026-01-05T08:15:06Z, 45.970695, 45, 51, 53.031, 51.468, 50.75, 47, 44, 43.25, 4, 1014.3291, 27.959126
2026-01-05T08:15:11Z, 45.909645, 44, 51, 52.718, 51.406, 50.82, 47, 44, 43.26, 4, 1014.31885, 28.101774
2026-01-05T08:15:16Z, 45.909645, 45, 51, 53.125, 51.468, 50.94, 47, 44, 43.26, 4, 1014.2793, 28.48217
2026-01-05T08:15:21Z, 45.909645, 44, 51, 52.812, 51.843, 50.94, 47, 44, 43.25, 4, 1014.21094, 27.711153
2026-01-05T08:15:26Z, 45.909645, 45, 51, 52.656, 51.468, 50.91, 47, 44, 43.26, 4, 1014.4053, 26.978249
2026-01-05T08:15:31Z, 45.970695, 45, 51, 52.781, 51.437, 50.72, 47, 44, 43.26, 4, 1014.1372, 27.188301
2026-01-05T08:15:36Z, 45.970695, 44, 51, 52.75, 51.5, 50.91, 47, 44, 43.26, 4, 1014.3657, 27.065664
2026-01-05T08:15:41Z, 45.909645, 44, 51, 52.937, 51.375, 50.79, 47, 44, 43.25, 4, 1014.07324, 27.208366
2026-01-05T08:15:46Z, 45.970695, 44, 51, 52.687, 51.843, 50.79, 47, 44, 43.25, 4, 1014.2461, 27.12323
2026-01-05T08:15:51Z, 45.970695, 44, 51, 52.906, 51.718, 50.94, 47, 44, 43.25, 4, 1014.4629, 28.196875
2026-01-05T08:15:56Z, 45.909645, 43, 51, 52.875, 51.593, 50.75, 47, 44, 43.25, 4, 1014.13184, 27.065664
2026-01-05T08:16:01Z, 45.909645, 44, 51, 52.687, 51.5, 50.91, 47, 44, 43.26, 4, 1014.32666, 27.140768
2026-01-05T08:16:06Z, 45.970695, 44, 51, 52.781, 51.531, 50.91, 47, 44, 43.25, 4, 1014.2578, 27.093237
2026-01-05T08:16:11Z, 45.970695, 44, 51, 52.781, 51.812, 50.72, 47, 44, 43.25, 4, 1014.4121, 27.170815
2026-01-05T08:16:16Z, 45.970695, 43, 51, 52.906, 51.687, 50.88, 47, 44, 43.26, 4, 1014.37744, 27.37843
2026-01-05T08:16:21Z, 45.970695, 43, 51, 53.062, 51.5, 50.75, 47, 44, 43.26, 4, 1014.0547, 28.408014
2026-01-05T08:16:26Z, 45.909645, 43, 51, 52.875, 51.5, 50.82, 47, 44, 43.25, 4, 1014.2822, 27.616089
2026-01-05T08:16:31Z, 45.970695, 43, 51, 53, 51.625, 50.79, 47, 44, 43.25, 3, 1014.1792, 28.276802
2026-01-05T08:16:36Z, 45.909645, 44, 51, 52.718, 51.781, 50.82, 47, 44, 43.26, 3, 1014.38135, 27.901281
2026-01-05T08:16:41Z, 45.970695, 43, 51, 52.812, 51.468, 50.88, 47, 44, 43.26, 4, 1014.0547, 27.897247
2026-01-05T08:16:46Z, 45.909645, 43, 51, 52.875, 51.5, 50.79, 47, 44, 43.26, 4, 1014.2158, 28.308163
2026-01-05T08:16:51Z, 45.970695, 44, 51, 53, 51.468, 50.85, 47, 44, 43.25, 4, 1014.353, 28.449898
2026-01-05T08:16:56Z, 45.909645, 45, 51, 52.906, 51.531, 50.88, 47, 44, 43.25, 4, 1014.07715, 28.176071
2026-01-05T08:17:01Z, 45.970695, 44, 51, 53.062, 51.562, 50.79, 47, 44, 43.26, 3, 1014.1924, 27.276033
2026-01-05T08:17:06Z, 45.909645, 43, 51, 52.937, 51.593, 50.79, 47, 44, 43.25, 4, 1013.9668, 26.950642
2026-01-05T08:17:11Z, 45.909645, 44, 51, 53.093, 51.5, 50.82, 47, 44, 43.26, 4, 1014.208, 28.77808
2026-01-05T08:17:16Z, 45.970695, 44, 51, 52.625, 51.406, 50.91, 47, 44, 43.26, 4, 1013.9839, 28.36043
2026-01-05T08:17:21Z, 46.031746, 43, 51, 53.156, 51.406, 50.88, 47, 44, 43.27, 4, 1014.32764, 27.065664
2026-01-05T08:17:26Z, 45.970695, 44, 51, 53.062, 51.343, 50.85, 47, 44, 43.25, 4, 1014.01807, 27.816477
2026-01-05T08:17:31Z, 45.970695, 43, 51, 53.031, 51.562, 50.94, 47, 44, 43.25, 4, 1014.187, 28.037668
2026-01-05T08:17:36Z, 45.970695, 43, 51, 52.718, 51.468, 50.91, 47, 44, 43.26, 4, 1014.2197, 27.065664
2026-01-05T08:17:41Z, 45.909645, 43, 51, 52.625, 51.687, 50.97, 47, 44, 43.26, 3, 1014.3501, 27.035725
2026-01-05T08:17:46Z, 45.909645, 44, 51, 52.781, 51.468, 50.75, 47, 44, 43.25, 4, 1014.1792, 27.113232
2026-01-05T08:17:51Z, 45.970695, 44, 51, 52.968, 51.406, 50.72, 47, 44, 43.26, 4, 1014.16064, 27.795956
2026-01-05T08:17:56Z, 45.970695, 43, 51, 52.531, 51.5, 50.75, 47, 44, 43.26, 4, 1014.0664, 27.408737
2026-01-05T08:18:01Z, 45.909645, 43, 51, 53.218, 51.812, 50.85, 47, 44, 43.25, 4, 1014.29395, 27.785696
2026-01-05T08:18:06Z, 45.970695, 44, 51, 53.031, 51.718, 50.85, 47, 44, 43.25, 4, 1014.2617, 27.874306
2026-01-05T08:18:11Z, 45.909645, 43, 51, 52.875, 51.593, 50.82, 47, 44, 43.25, 4, 1013.93115, 27.453217
2026-01-05T08:18:16Z, 45.909645, 43, 51, 52.937, 51.406, 50.88, 47, 44, 43.25, 4, 1014.06885, 28.006676
2026-01-05T08:18:21Z, 45.909645, 43, 51, 53.156, 51.812, 50.82, 47, 44, 43.26, 4, 1014.0586, 29.195414
2026-01-05T08:18:26Z, 45.909645, 44, 51, 52.906, 51.781, 50.94, 47, 44, 43.26, 4, 1014.2158, 28.281536
2026-01-05T08:18:31Z, 45.970695, 44, 51, 53.125, 51.687, 50.66, 47, 44, 43.25, 4, 1014.36865, 28.519197
2026-01-05T08:18:36Z, 45.970695, 44, 51, 53.156, 51.5, 50.88, 47, 44, 43.26, 4, 1014.10156, 28.043877
2026-01-05T08:18:41Z, 45.909645, 45, 51, 52.718, 51.593, 50.91, 47, 44, 43.26, 4, 1014.291, 27.37843
2026-01-05T08:18:46Z, 45.909645, 45, 50.9, 53.843, 51.375, 50.85, 47, 44, 43.25, 3, 1014.5498, 27.02806
2026-01-05T08:18:51Z, 45.970695, 43, 51, 53.125, 51.531, 50.82, 47, 44, 43.25, 4, 1014.22266, 27.833193
2026-01-05T08:18:56Z, 45.909645, 44, 51, 53, 51.718, 50.82, 47, 44, 43.25, 4, 1013.93945, 27.874306
2026-01-05T08:19:01Z, 45.970695, 42, 51, 52.843, 51.718, 50.82, 47, 44, 43.26, 4, 1014.24316, 27.143225
2026-01-05T08:19:06Z, 45.970695, 46, 51, 52.812, 51.687, 50.94, 47, 44, 43.26, 4, 1014.15283, 28.176071
2026-01-05T08:19:11Z, 45.909645, 45, 51, 53.312, 51.468, 50.79, 47, 44, 43.26, 4, 1014.2793, 27.884583
2026-01-05T08:19:16Z, 45.970695, 44, 51, 52.781, 51.375, 50.82, 47, 44, 43.25, 4, 1014.353, 28.370882
2026-01-05T08:19:21Z, 45.970695, 44, 51, 52.812, 51.843, 50.94, 47, 44, 43.26, 4, 1014.2593, 27.41584
2026-01-05T08:19:26Z, 45.909645, 43, 51, 52.687, 51.593, 50.94, 47, 44, 43.25, 4, 1014.1831, 27.483631
2026-01-05T08:19:31Z, 45.848595, 44, 51, 52.937, 51.531, 50.88, 47, 44, 43.26, 3, 1014.3423, 27.045706
2026-01-05T08:19:36Z, 45.970695, 44, 51, 52.875, 51.406, 50.72, 47, 44, 43.26, 4, 1014.1294, 27.018097
2026-01-05T08:19:41Z, 45.909645, 44, 51, 53.062, 51.437, 50.85, 47, 44, 43.26, 4, 1014.3345, 27.748442
2026-01-05T08:19:46Z, 45.848595, 44, 51, 52.906, 51.593, 50.82, 47, 44, 43.26, 3, 1014.18066, 27.884583
2026-01-05T08:19:51Z, 45.970695, 43, 51, 53.187, 51.562, 50.82, 47, 44, 43.26, 4, 1013.9131, 27.018097
2026-01-05T08:19:56Z, 45.909645, 43, 51, 52.593, 51.531, 50.85, 47, 44, 43.26, 4, 1014.2632, 28.334717
2026-01-05T08:20:01Z, 45.909645, 43, 51, 53.062, 51.531, 50.82, 47, 44, 43.25, 3, 1014.29004, 27.503906
2026-01-05T08:20:06Z, 45.909645, 45, 51, 53.093, 51.718, 50.79, 47, 44, 43.26, 4, 1013.7593, 27.979752
2026-01-05T08:20:11Z, 45.909645, 43, 51, 52.812, 51.656, 50.75, 47, 44, 43.26, 4, 1014.0781, 28.71992
2026-01-05T08:20:16Z, 45.970695, 44, 51, 53.031, 51.687, 50.79, 47, 44, 43.25, 3, 1014.21875, 27.996346
2026-01-05T08:20:21Z, 45.970695, 43, 51, 52.718, 51.437, 50.82, 47, 44, 43.27, 4, 1014.05176, 27.303501
2026-01-05T08:20:26Z, 45.909645, 45, 51, 53.031, 51.656, 50.75, 47, 44, 43.26, 4, 1014.0781, 26.903109
2026-01-05T08:20:31Z, 45.909645, 44, 51, 52.937, 51.562, 50.75, 47, 44, 43.26, 4, 1014.1489, 27.18083
2026-01-05T08:20:36Z, 45.909645, 44, 51, 52.75, 51.781, 50.94, 47, 44, 43.25, 4, 1014.21875, 28.054226
2026-01-05T08:20:41Z, 45.970695, 43, 51, 52.812, 51.468, 50.75, 47, 44, 43.25, 3, 1014.29395, 27.245884
2026-01-05T08:20:46Z, 45.970695, 45, 51, 52.812, 51.437, 50.75, 47, 44, 43.26, 4, 1014.0386, 27.874306
2026-01-05T08:20:51Z, 45.970695, 45, 51, 53, 51.531, 50.79, 47, 44, 43.26, 4, 1014.08203, 28.13894
2026-01-05T08:20:56Z, 45.970695, 45, 51, 52.687, 51.5, 50.88, 47, 44, 43.26, 4, 1014.291, 28.381336
2026-01-05T08:21:01Z, 45.909645, 43, 51, 53.062, 51.468, 50.82, 47, 44, 43.25, 4, 1014.1831, 28.101774
2026-01-05T08:21:06Z, 45.909645, 44, 51, 52.718, 51.687, 50.91, 47, 44, 43.26, 4, 1014.16455, 28.434622
2026-01-05T08:21:11Z, 45.909645, 44, 51, 53.156, 51.687, 50.69, 47, 44, 43.26, 4, 1014.2002, 28.71992
2026-01-05T08:21:16Z, 45.970695, 44, 51, 52.718, 51.531, 50.94, 47, 44, 43.26, 4, 1014.2197, 27.616089
2026-01-05T08:21:21Z, 45.909645, 45, 51, 53.062, 51.937, 50.79, 47, 44, 43.25, 4, 1014.14795, 29.08958
2026-01-05T08:21:26Z, 45.909645, 44, 51, 53, 51.875, 50.85, 47, 44, 43.26, 4, 1014.2119, 27.673828
2026-01-05T08:21:31Z, 45.909645, 44, 51, 53.218, 51.687, 50.79, 47, 44, 43.26, 4, 1014.08984, 28.71992
2026-01-05T08:21:36Z, 45.970695, 44, 51, 53.281, 51.718, 50.69, 47, 44, 43.25, 4, 1014.22266, 28.598352
2026-01-05T08:21:41Z, 45.970695, 44, 51, 53.093, 51.562, 50.82, 47, 44, 43.25, 4, 1014.2383, 27.521025
2026-01-05T08:21:46Z, 45.909645, 44, 51, 52.875, 51.406, 50.72, 47, 44, 43.26, 4, 1014.3462, 28.128557
2026-01-05T08:21:51Z, 45.909645, 45, 51, 52.75, 51.906, 50.75, 47, 44, 43.26, 3, 1014.2554, 28.070677
2026-01-05T08:21:56Z, 45.909645, 44, 51, 53.062, 51.593, 50.88, 47, 44, 43.26, 4, 1014.3462, 27.932167
2026-01-05T08:22:01Z, 45.909645, 44, 51, 52.75, 51.437, 50.91, 47, 44, 43.26, 3, 1014.2871, 27.063244
2026-01-05T08:22:06Z, 45.909645, 44, 51, 52.656, 51.406, 50.82, 47, 44, 43.25, 3, 1014.1045, 28.11214
2026-01-05T08:22:11Z, 45.909645, 45, 51, 52.937, 51.593, 50.85, 47, 44, 43.26, 4, 1014.0703, 27.168236
2026-01-05T08:22:16Z, 45.970695, 44, 51, 52.906, 51.343, 50.94, 47, 44, 43.26, 4, 1014.2793, 27.045706
2026-01-05T08:22:21Z, 45.909645, 43, 51, 52.937, 51.531, 50.72, 47, 44, 43.25, 4, 1014.0376, 27.133226
2026-01-05T08:22:26Z, 45.970695, 44, 51, 53.156, 51.468, 50.72, 47, 44, 43.26, 4, 1014.2119, 27.361153
2026-01-05T08:22:31Z, 45.909645, 43, 51, 52.937, 51.687, 50.79, 47, 44, 43.26, 4, 1014.01904, 28.370882
2026-01-05T08:22:36Z, 45.909645, 45, 51.100002, 53.156, 51.687, 50.82, 47, 44, 43.26, 4, 1014.16455, 27.018097
2026-01-05T08:22:41Z, 45.909645, 45, 51, 53.031, 51.5, 50.82, 47, 44, 43.25, 4, 1014.2461, 27.255934
2026-01-05T08:22:46Z, 45.970695, 43, 51, 52.781, 51.562, 50.94, 47, 44, 43.26, 4, 1014.1963, 27.826738
2026-01-05T08:22:51Z, 45.909645, 44, 51, 53.218, 51.812, 50.85, 47, 44, 43.26, 3, 1014.4326, 28.027338
2026-01-05T08:22:56Z, 45.970695, 45, 51, 52.968, 51.5, 50.97, 47, 44, 43.26, 4, 1014.38574, 27.065664
2026-01-05T08:23:01Z, 45.909645, 44, 51, 52.937, 51.468, 51.07, 47, 44, 43.26, 4, 1014.1138, 27.979752
2026-01-05T08:23:06Z, 45.970695, 44, 51, 53.093, 51.468, 50.75, 47, 44, 43.26, 4, 1014.08984, 27.41884
2026-01-05T08:23:11Z, 45.909645, 44, 51, 53, 51.593, 50.6, 47, 44, 43.26, 4, 1014.2949, 28.424133
2026-01-05T08:23:16Z, 45.909645, 44, 50.9, 52.937, 51.375, 50.94, 47, 44, 43.26, 4, 1014.0703, 28.25484
2026-01-05T08:23:21Z, 45.970695, 44, 51, 52.906, 51.5, 50.82, 47, 44, 43.26, 4, 1014.17236, 27.42596
2026-01-05T08:23:26Z, 45.909645, 44, 51, 53.406, 51.593, 50.72, 47, 44, 43.26, 4, 1014.1094, 28.799303
2026-01-05T08:23:31Z, 45.970695, 43, 51, 53, 51.437, 50.79, 48, 44, 43.25, 4, 1014.21875, 27.456322
2026-01-05T08:23:36Z, 45.909645, 44, 50.9, 53.062, 51.75, 50.75, 48, 44, 43.26, 4, 1014.0547, 29.370527
2026-01-05T08:23:41Z, 45.909645, 44, 51, 52.687, 51.343, 50.85, 48, 44, 43.26, 4, 1013.9048, 27.225782
2026-01-05T08:23:46Z, 45.848595, 44, 51, 53, 51.531, 50.72, 48, 44, 43.27, 4, 1014.272, 27.02806
2026-01-05T08:23:51Z, 45.909645, 44, 51, 52.937, 51.562, 50.82, 48, 44, 43.26, 4, 1014.24756, 27.083239
2026-01-05T08:23:56Z, 45.970695, 43, 51, 52.937, 51.468, 50.72, 48, 44, 43.27, 4, 1014.0283, 27.02806
2026-01-05T08:24:01Z, 45.909645, 44, 51, 52.781, 51.5, 50.94, 47, 44, 43.26, 4, 1014.2793, 27.53118
2026-01-05T08:24:06Z, 45.970695, 43, 51, 52.75, 51.687, 50.88, 47, 44, 43.26, 4, 1014.1411, 27.065664
2026-01-05T08:24:11Z, 45.909645, 43, 51, 53.312, 51.656, 51, 47, 44, 43.26, 4, 1013.94434, 27.901281
2026-01-05T08:24:16Z, 45.909645, 44, 51, 52.656, 51.593, 50.85, 47, 44, 43.27, 4, 1014.1621, 27.035725
2026-01-05T08:24:21Z, 45.909645, 43, 51, 53, 51.468, 50.85, 47, 44, 43.26, 3, 1014.0703, 27.038023
2026-01-05T08:24:26Z, 45.909645, 44, 51, 52.843, 51.5, 50.75, 47, 44, 43.26, 4, 1014.23145, 26.942818
2026-01-05T08:24:31Z, 45.970695, 44, 51, 52.875, 51.718, 50.75, 47, 44, 43.26, 4, 1014.1963, 28.26526
2026-01-05T08:24:36Z, 45.909645, 43, 51, 52.718, 51.625, 51, 47, 44, 43.26, 4, 1014.2593, 27.055685
2026-01-05T08:24:41Z, 45.909645, 42, 51, 53, 51.687, 50.82, 47, 44, 43.26, 4, 1014.0586, 27.894861
2026-01-05T08:24:46Z, 45.970695, 43, 51, 53.218, 51.531, 50.79, 47, 44, 43.25, 4, 1014.124, 27.323635
2026-01-05T08:24:51Z, 45.909645, 44, 51, 52.968, 51.437, 51, 47, 44, 43.26, 4, 1014.2041, 28.043877
2026-01-05T08:24:56Z, 45.909645, 44, 51, 53, 51.5, 50.69, 47, 44, 43.26, 4, 1014.16455, 28.271101
2026-01-05T08:25:01Z, 45.970695, 45, 51, 52.968, 51.468, 50.91, 47, 44, 43.26, 4, 1014.208, 27.313568
2026-01-05T08:25:06Z, 45.909645, 44, 51, 53.187, 51.593, 50.91, 47, 44, 43.26, 4, 1014.17236, 27.789413
2026-01-05T08:25:11Z, 45.970695, 43, 51, 52.875, 51.406, 50.85, 47, 44, 43.27, 4, 1014.1343, 28.196875
2026-01-05T08:25:16Z, 45.970695, 43, 51, 53.093, 51.437, 50.82, 47, 44, 43.27, 4, 1014.03613, 27.928186
2026-01-05T08:25:21Z, 45.970695, 44, 51, 53.218, 51.281, 50.88, 47, 44, 43.26, 3, 1014.0742, 27.055685
2026-01-05T08:25:26Z, 45.909645, 43, 51, 52.625, 51.718, 50.85, 47, 44, 43.26, 4, 1014.1846, 26.970531
2026-01-05T08:25:31Z, 45.909645, 44, 51, 52.656, 51.718, 50.85, 47, 44, 43.26, 4, 1014.08984, 28.027338
2026-01-05T08:25:36Z, 45.970695, 44, 51, 52.75, 51.656, 50.82, 47, 44, 43.26, 4, 1014.1333, 28.297709
2026-01-05T08:25:41Z, 45.909645, 44, 51, 52.687, 51.593, 50.75, 47, 44, 43.27, 4, 1014.03613, 27.113232
2026-01-05T08:25:46Z, 45.909645, 43, 51, 53, 51.375, 50.79, 47, 44, 43.26, 4, 1014.03076, 28.006676
2026-01-05T08:25:51Z, 45.909645, 44, 51, 52.937, 51.968, 50.91, 47, 44, 43.26, 4, 1014.2041, 28.149324
2026-01-05T08:25:56Z, 45.970695, 44, 51, 52.718, 51.718, 50.97, 47, 44, 43.26, 4, 1014.22363, 28.228077
2026-01-05T08:26:01Z, 45.909645, 44, 51, 52.937, 51.468, 50.79, 48, 44, 43.26, 4, 1013.9878, 27.035725
2026-01-05T08:26:06Z, 45.970695, 44, 51, 52.843, 51.531, 50.94, 48, 44, 43.26, 4, 1014.2593, 27.113232
2026-01-05T08:26:11Z, 45.909645, 43, 51, 52.843, 51.562, 50.85, 48, 44, 43.26, 4, 1014.1846, 28.339523
2026-01-05T08:26:16Z, 45.970695, 44, 51, 52.875, 51.5, 50.91, 48, 44, 43.26, 4, 1014.16064, 27.093237
2026-01-05T08:26:21Z, 45.909645, 45, 51, 52.968, 51.5, 50.75, 48, 44, 43.26, 4, 1014.10547, 27.921873
2026-01-05T08:26:26Z, 45.970695, 43, 51, 52.937, 51.781, 50.79, 48, 44, 43.27, 4, 1013.9927, 27.02806
2026-01-05T08:26:31Z, 45.909645, 43, 51, 53.156, 51.687, 50.82, 47, 44, 43.26, 4, 1014.1177, 27.358223
2026-01-05T08:26:36Z, 45.970695, 43, 51, 53.031, 51.718, 50.79, 47, 44, 43.27, 4, 1014.34326, 27.463356
2026-01-05T08:26:41Z, 45.909645, 44, 51, 52.75, 51.375, 50.75, 47, 44, 43.26, 4, 1014.0664, 27.514044
2026-01-05T08:26:46Z, 45.970695, 44, 51, 52.906, 51.593, 50.85, 47, 44, 43.26, 4, 1014.08203, 27.103235
2026-01-05T08:26:51Z, 45.909645, 45, 51, 53.187, 51.5, 50.88, 47, 44, 43.26, 4, 1013.88916, 27.093237
2026-01-05T08:26:56Z, 45.909645, 44, 51, 52.937, 51.531, 50.91, 47, 44, 43.26, 4, 1014.22754, 27.806217
2026-01-05T08:27:01Z, 45.909645, 44, 51, 52.875, 51.437, 50.85, 47, 44, 43.27, 4, 1014.1499, 27.093237
2026-01-05T08:27:06Z, 45.909645, 43, 51, 53.031, 51.343, 50.82, 47, 44, 43.26, 4, 1014.1963, 27.493769
2026-01-05T08:27:11Z, 45.970695, 43, 51, 53.125, 51.593, 50.94, 47, 44, 43.26, 3, 1014.1294, 27.41884
2026-01-05T08:27:16Z, 45.909645, 44, 51, 53.031, 51.406, 50.94, 47, 44, 43.26, 4, 1014.3696, 28.012833
2026-01-05T08:27:21Z, 45.909645, 44, 50.9, 52.687, 51.468, 50.91, 47, 44, 43.27, 4, 1014.04004, 27.388533
2026-01-05T08:27:26Z, 45.970695, 44, 51, 52.843, 51.437, 50.91, 47, 44, 43.26, 4, 1014.22754, 28.387072
2026-01-05T08:27:31Z, 45.909645, 44, 51, 53.25, 51.656, 51.04, 47, 44, 43.26, 4, 1014.15674, 29.312122
2026-01-05T08:27:36Z, 45.970695, 46, 51, 52.875, 51.593, 50.94, 48, 44, 43.26, 4, 1013.9717, 28.661793
2026-01-05T08:27:41Z, 45.970695, 43, 51, 52.968, 51.593, 50.79, 48, 44, 43.26, 4, 1013.9326, 28.11214
2026-01-05T08:27:46Z, 45.970695, 44, 51, 53.031, 51.531, 51, 48, 44, 43.26, 4, 1014.16455, 28.09141
2026-01-05T08:27:51Z, 45.970695, 44, 51, 53.031, 51.437, 50.94, 48, 44, 43.26, 4, 1014.1094, 28.32907
2026-01-05T08:27:56Z, 45.970695, 43, 51, 52.718, 51.437, 50.72, 48, 44, 43.26, 4, 1014.0547, 27.368326
2026-01-05T08:28:01Z, 45.970695, 44, 51, 53.125, 51.656, 50.94, 48, 44, 43.26, 4, 1014.38965, 28.946985
2026-01-05T08:28:06Z, 45.909645, 45, 51, 52.937, 51.406, 50.88, 47, 44, 43.26, 4, 1014.25146, 27.446201
2026-01-05T08:28:11Z, 45.909645, 44, 51, 52.968, 51.5, 50.75, 47, 44, 43.26, 4, 1014.23926, 27.62628
2026-01-05T08:28:16Z, 45.970695, 45, 51, 53.156, 51.75, 50.82, 47, 44, 43.26, 4, 1014.0547, 27.55149
2026-01-05T08:28:21Z, 45.970695, 44, 51, 52.718, 51.718, 50.79, 47, 44, 43.26, 4, 1014.1333, 27.816477
2026-01-05T08:28:26Z, 45.909645, 45, 51, 53.125, 51.75, 51.04, 47, 44, 43.27, 4, 1014.0991, 27.170815
2026-01-05T08:28:31Z, 45.909645, 44, 51, 53.218, 51.375, 50.97, 47, 44, 43.26, 4, 1013.9678, 27.911577
2026-01-05T08:28:36Z, 45.909645, 44, 51, 53.125, 51.656, 50.82, 47, 44, 43.26, 4, 1014.08203, 27.901281
2026-01-05T08:28:41Z, 45.909645, 44, 51, 52.906, 51.468, 51, 47, 44, 43.27, 4, 1014.312, 27.561646
2026-01-05T08:28:46Z, 45.909645, 44, 51, 52.625, 51.687, 50.94, 47, 44, 43.27, 3, 1013.9888, 27.008135
2026-01-05T08:28:51Z, 45.970695, 43, 51, 52.937, 51.687, 50.82, 47, 44, 43.27, 4, 1013.9575, 27.065664
2026-01-05T08:28:56Z, 45.970695, 43, 51, 53.125, 51.625, 50.88, 47, 44, 43.26, 4, 1013.7949, 27.170815
2026-01-05T08:29:01Z, 45.970695, 44, 51, 52.781, 51.406, 50.88, 47, 44, 43.26, 4, 1013.9092, 27.055685
2026-01-05T08:29:06Z, 45.909645, 44, 51, 52.843, 51.906, 50.82, 47, 44, 43.27, 4, 1014.0752, 28.957666
2026-01-05T08:29:11Z, 45.909645, 44, 51, 53.281, 51.562, 50.72, 47, 44, 43.27, 4, 1014.1621, 28.312845
2026-01-05T08:29:16Z, 45.970695, 44, 51.100002, 52.906, 51.562, 51, 47, 44, 43.26, 4, 1014.2197, 26.980476
2026-01-05T08:29:21Z, 45.970695, 44, 51, 52.718, 51.531, 50.94, 47, 44, 43.26, 4, 1014.1216, 27.168236
2026-01-05T08:29:26Z, 45.970695, 44, 51, 52.906, 51.593, 50.94, 47, 44, 43.27, 4, 1014.0083, 29.32724
2026-01-05T08:29:31Z, 45.970695, 44, 51, 53.5, 51.437, 50.72, 47, 44, 43.27, 4, 1014.0044, 28.037668
2026-01-05T08:29:36Z, 45.970695, 43, 51, 52.906, 51.531, 50.79, 47, 44, 43.27, 4, 1013.89453, 27.160799
2026-01-05T08:29:41Z, 45.970695, 43, 51, 52.843, 51.562, 50.88, 47, 44, 43.26, 4, 1014.0469, 28.461159
2026-01-05T08:29:46Z, 45.909645, 43, 51, 52.843, 51.781, 50.94, 47, 44, 43.27, 4, 1014.19727, 26.913036
2026-01-05T08:29:51Z, 45.970695, 44, 51, 52.687, 51.437, 50.82, 47, 44, 43.27, 4, 1014.0713, 27.2184
2026-01-05T08:29:56Z, 45.909645, 43, 51, 53.156, 51.468, 50.72, 47, 44, 43.27, 4, 1014.3042, 27.684036
2026-01-05T08:30:01Z, 45.909645, 44, 51, 52.812, 51.625, 50.88, 47, 44, 43.27, 4, 1014.05566, 28.910116
2026-01-05T08:30:06Z, 45.970695, 44, 51, 52.937, 51.562, 50.94, 47, 44, 43.27, 3, 1013.9258, 28.312845
2026-01-05T08:30:11Z, 45.909645, 44, 51, 52.937, 51.562, 50.91, 47, 44, 43.27, 4, 1014.10693, 28.645937
2026-01-05T08:30:16Z, 45.909645, 43, 51, 53.125, 51.593, 50.88, 47, 44, 43.27, 4, 1014.0952, 28.122507
2026-01-05T08:30:21Z, 45.909645, 43, 51, 53.031, 51.468, 50.88, 47, 44, 43.27, 4, 1014.1382, 29.216953
2026-01-05T08:30:26Z, 45.909645, 45, 51, 52.812, 51.687, 50.94, 47, 44, 43.27, 4, 1014.0713, 27.113232
2026-01-05T08:30:31Z, 45.909645, 44, 51, 53.125, 51.593, 50.75, 47, 44, 43.27, 4, 1013.97314, 27.323635
2026-01-05T08:30:36Z, 45.970695, 44, 51, 52.781, 51.562, 50.94, 47, 44, 43.27, 3, 1014.0244, 28.037668
2026-01-05T08:30:41Z, 45.970695, 42, 51, 52.781, 51.531, 50.88, 47, 44, 43.27, 4, 1014.18945, 27.351067
2026-01-05T08:30:46Z, 45.909645, 44, 51, 53.187, 51.75, 50.82, 47, 44, 43.27, 4, 1014.1621, 28.36043
2026-01-05T08:30:51Z, 45.909645, 44, 51, 52.937, 51.531, 50.91, 47, 44, 43.27, 3, 1013.8589, 27.874306
2026-01-05T08:30:56Z, 45.909645, 43, 51, 52.718, 51.406, 50.91, 47, 44, 43.27, 3, 1014.11475, 27.860098
2026-01-05T08:31:01Z, 45.909645, 43, 51, 52.625, 51.437, 50.82, 47, 44, 43.27, 4, 1013.98096, 27.113232
2026-01-05T08:31:06Z, 45.970695, 43, 51, 53.093, 51.687, 50.82, 47, 44, 43.27, 4, 1014.0713, 27.008135
2026-01-05T08:31:11Z, 45.909645, 45, 51, 53.156, 51.562, 50.75, 47, 44, 43.27, 4, 1014.0083, 27.884583
2026-01-05T08:31:16Z, 45.909645, 44, 51, 52.906, 51.468, 50.82, 47, 44, 43.27, 4, 1014.0752, 28.207275
2026-01-05T08:31:21Z, 45.970695, 43, 51, 53.125, 51.562, 50.82, 47, 44, 43.27, 4, 1014.24854, 28.074923
2026-01-05T08:31:26Z, 45.970695, 45, 51.100002, 52.781, 51.656, 50.85, 47, 44, 43.27, 3, 1014.0083, 27.265984
2026-01-05T08:31:31Z, 45.909645, 44, 51, 52.937, 51.5, 50.79, 47, 44, 43.27, 4, 1014.0713, 27.12323
2026-01-05T08:31:36Z, 45.909645, 43, 51, 53, 51.437, 51.04, 47, 44, 43.27, 4, 1013.8784, 27.37843
2026-01-05T08:31:41Z, 45.909645, 44, 51, 52.687, 51.406, 50.94, 47, 44, 43.26, 4, 1014.1255, 27.599075
2026-01-05T08:31:46Z, 45.909645, 44, 51, 52.937, 51.843, 50.88, 47, 44, 43.27, 4, 1014.2051, 28.461159
2026-01-05T08:31:51Z, 45.909645, 45, 51, 52.718, 51.75, 50.79, 47, 44, 43.26, 4, 1013.9326, 27.616089
2026-01-05T08:31:56Z, 45.909645, 43, 51, 52.937, 51.687, 50.91, 47, 44, 43.27, 4, 1013.792, 27.990067
2026-01-05T08:32:01Z, 45.970695, 43, 51, 52.718, 51.375, 50.91, 47, 44, 43.27, 4, 1013.96924, 27.483631
2026-01-05T08:32:06Z, 45.970695, 43, 51, 52.75, 51.437, 50.94, 47, 44, 43.27, 4, 1013.84326, 27.228432
2026-01-05T08:32:11Z, 45.970695, 44, 51, 53, 51.437, 50.94, 47, 44, 43.27, 4, 1013.91016, 27.255934
2026-01-05T08:32:16Z, 45.970695, 43, 51, 53.125, 51.75, 50.97, 47, 44, 43.27, 4, 1014.0161, 27.055685
2026-01-05T08:32:21Z, 45.970695, 45, 51, 52.75, 51.531, 50.91, 47, 44, 43.26, 4, 1014.10156, 27.018097
2026-01-05T08:32:26Z, 45.970695, 43, 51, 52.687, 51.718, 50.91, 47, 44, 43.26, 4, 1013.897, 27.826738
2026-01-05T08:32:31Z, 45.970695, 43, 51, 53.062, 51.468, 51, 47, 44, 43.27, 4, 1013.84717, 27.890985
2026-01-05T08:32:36Z, 45.909645, 44, 51, 53.093, 51.531, 50.72, 47, 44, 43.27, 4, 1013.98096, 27.41884
2026-01-05T08:32:41Z, 45.909645, 44, 51, 52.656, 51.531, 50.85, 47, 44, 43.27, 4, 1013.8906, 27.265984
2026-01-05T08:32:46Z, 45.970695, 44, 51, 53, 51.843, 50.79, 47, 44, 43.26, 4, 1014.1138, 27.942463
2026-01-05T08:32:51Z, 45.909645, 44, 51, 52.968, 51.687, 50.88, 47, 44, 43.27, 4, 1014.0122, 27.979752
2026-01-05T08:32:56Z, 45.970695, 44, 51, 52.937, 51.625, 50.79, 47, 44, 43.27, 4, 1013.9575, 26.950642
2026-01-05T08:33:01Z, 45.970695, 43, 51, 53.093, 51.437, 50.75, 47, 44, 43.27, 4, 1013.9297, 27.969439
2026-01-05T08:33:06Z, 45.970695, 43, 51, 52.937, 51.687, 50.91, 47, 44, 43.27, 4, 1014.0874, 26.998173
2026-01-05T08:33:11Z, 45.909645, 44, 51, 53.093, 51.968, 50.88, 47, 44, 43.27, 4, 1013.90625, 27.446201
2026-01-05T08:33:16Z, 45.909645, 43, 51, 53.125, 51.875, 50.85, 47, 44, 43.27, 4, 1013.8784, 27.093237
2026-01-05T08:33:21Z, 46.031746, 44, 51, 52.875, 51.687, 50.79, 47, 44, 43.26, 4, 1013.88135, 27.53118
2026-01-05T08:33:26Z, 45.970695, 43, 51, 52.937, 51.656, 50.82, 47, 44, 43.27, 4, 1014.2925, 27.514044
2026-01-05T08:33:31Z, 45.970695, 45, 51, 52.812, 51.656, 50.88, 47, 44, 43.27, 4, 1014.19727, 28.186472
2026-01-05T08:33:36Z, 45.970695, 43, 51, 53.187, 51.625, 50.82, 47, 44, 43.26, 3, 1014.2119, 28.207275
2026-01-05T08:33:41Z, 45.909645, 43, 51, 53.093, 51.843, 50.82, 47, 44, 43.27, 4, 1014.0713, 29.242964
2026-01-05T08:33:46Z, 45.970695, 44, 51, 52.625, 51.781, 50.79, 47, 44, 43.27, 4, 1014.2251, 27.065664
2026-01-05T08:33:51Z, 45.970695, 44, 51, 52.812, 51.437, 50.85, 47, 44, 43.27, 4, 1014.04785, 28.58781
2026-01-05T08:33:56Z, 45.909645, 43, 51, 52.687, 51.656, 50.85, 47, 44, 43.27, 4, 1014.1006, 27.942463
2026-01-05T08:34:01Z, 45.970695, 43, 51, 53.031, 51.625, 50.91, 47, 44, 43.28, 4, 1013.87256, 27.178268
2026-01-05T08:34:06Z, 45.970695, 45, 51, 52.812, 51.812, 51, 47, 44, 43.27, 4, 1013.8843, 27.901281
2026-01-05T08:34:11Z, 45.909645, 44, 51, 53.156, 51.531, 50.79, 47, 44, 43.27, 4, 1013.60693, 28.275679
2026-01-05T08:34:16Z, 45.970695, 44, 51, 52.937, 51.343, 50.79, 47, 44, 43.27, 4, 1014.083, 27.368326
2026-01-05T08:34:21Z, 45.970695, 42, 51, 53, 51.437, 50.85, 47, 44, 43.26, 3, 1014.1094, 27.51087
2026-01-05T08:34:26Z, 45.909645, 44, 51, 52.937, 51.281, 50.82, 47, 44, 43.27, 4, 1014.11865, 27.330896
2026-01-05T08:34:31Z, 45.970695, 45, 51, 52.781, 51.656, 50.88, 47, 44, 43.27, 4, 1013.91406, 28.281536
2026-01-05T08:34:36Z, 45.970695, 44, 51, 52.625, 51.5, 50.82, 47, 44, 43.27, 4, 1014.05566, 27.255934
2026-01-05T08:34:41Z, 45.970695, 44, 0, 53.25, 51.625, 50.75, 48, 44, 43.26, 4, 1014.23145, 27.975683
2026-01-05T08:34:46Z, 45.970695, 43, 0, 53.156, 51.562, 51, 48, 44, 43.27, 4, 1013.9497, 27.313568
2026-01-05T08:34:51Z, 45.970695, 44, 51, 52.812, 51.687, 50.75, 48, 44, 43.27, 4, 1014.166, 27.473494
2026-01-05T08:34:56Z, 45.970695, 44, 51, 52.875, 51.656, 50.75, 48, 44, 43.27, 4, 1013.7959, 27.874306
2026-01-05T08:35:01Z, 45.970695, 44, 51, 52.843, 51.531, 50.85, 48, 44, 43.27, 4, 1014.2329, 27.473494
2026-01-05T08:35:06Z, 45.909645, 43, 51, 53.25, 51.625, 50.75, 48, 44, 43.27, 4, 1014.146, 28.32907
2026-01-05T08:35:11Z, 45.909645, 42, 51, 52.75, 51.437, 50.82, 48, 44, 43.27, 4, 1013.8867, 28.58781
2026-01-05T08:35:16Z, 45.970695, 45, 51.100002, 53.125, 51.687, 50.85, 48, 44, 43.27, 4, 1014.0161, 27.9385
2026-01-05T08:35:21Z, 45.909645, 43, 51, 53.218, 51.687, 50.85, 48, 44, 43.27, 4, 1014.19727, 27.996346
2026-01-05T08:35:26Z, 45.970695, 43, 51, 52.875, 51.343, 50.82, 48, 44, 43.27, 4, 1014.1343, 27.038023
2026-01-05T08:35:31Z, 45.970695, 45, 51, 52.75, 51.906, 50.82, 48, 44, 43.27, 4, 1014.05176, 27.018097
2026-01-05T08:35:36Z, 45.909645, 44, 51, 52.906, 51.531, 50.85, 48, 44, 43.27, 4, 1014.0205, 28.244423
2026-01-05T08:35:41Z, 45.970695, 44, 51, 52.687, 51.5, 50.91, 47, 44, 43.27, 4, 1014.0752, 27.113232
2026-01-05T08:35:46Z, 45.970695, 45, 51, 52.687, 51.437, 51, 47, 44, 43.27, 4, 1013.98486, 26.960587
2026-01-05T08:35:51Z, 45.970695, 45, 51, 53.468, 51.562, 50.85, 47, 44, 43.27, 4, 1014.10693, 27.911577
2026-01-05T08:35:56Z, 45.909645, 45, 51, 53.156, 51.437, 50.91, 47, 44, 43.27, 4, 1014.0205, 28.180475
2026-01-05T08:36:01Z, 45.970695, 43, 51, 52.625, 51.562, 50.75, 47, 44, 43.27, 4, 1013.98486, 27.038023
2026-01-05T08:36:06Z, 45.970695, 44, 51, 52.843, 51.437, 50.85, 47, 44, 43.27, 4, 1013.91797, 27.779171
2026-01-05T08:36:11Z, 45.970695, 44, 51, 52.968, 51.718, 50.88, 47, 44, 43.27, 4, 1014.0596, 28.027338
2026-01-05T08:36:16Z, 45.909645, 43, 51, 52.687, 51.687, 50.85, 47, 44, 43.27, 4, 1013.9551, 27.018097
2026-01-05T08:36:21Z, 45.970695, 43, 51, 52.875, 51.656, 50.79, 47, 44, 43.27, 4, 1014.12256, 28.186472
2026-01-05T08:36:26Z, 45.970695, 44, 51, 52.875, 51.687, 50.94, 47, 44, 43.26, 4, 1014.03076, 27.493769
2026-01-05T08:36:31Z, 45.970695, 44, 51, 52.843, 51.531, 50.72, 47, 44, 43.28, 4, 1014.15186, 27.103235
2026-01-05T08:36:36Z, 45.909645, 45, 51, 52.937, 51.5, 51.07, 47, 44, 43.27, 4, 1014.0205, 28.281536
2026-01-05T08:36:41Z, 45.970695, 45, 51.100002, 53.187, 51.5, 50.94, 47, 44, 43.27, 4, 1013.855, 27.636469
2026-01-05T08:36:46Z, 45.970695, 44, 51, 53.125, 51.468, 50.97, 47, 44, 43.27, 4, 1013.9614, 28.26526
2026-01-05T08:36:51Z, 45.909645, 44, 51, 52.718, 51.406, 50.91, 47, 44, 43.27, 4, 1013.9668, 28.207275
2026-01-05T08:36:56Z, 45.970695, 43, 51, 52.968, 51.531, 50.91, 47, 44, 43.27, 4, 1014.01416, 29.407291
2026-01-05T08:37:01Z, 45.970695, 44, 51, 53.156, 51.593, 50.85, 47, 44, 43.27, 4, 1013.91797, 27.9385
2026-01-05T08:37:06Z, 45.970695, 44, 51, 52.937, 51.75, 50.82, 47, 44, 43.27, 4, 1013.8784, 26.978249
2026-01-05T08:37:11Z, 45.970695, 43, 51, 52.843, 51.406, 50.75, 47, 44, 43.27, 3, 1013.9614, 28.064573
2026-01-05T08:37:16Z, 45.970695, 44, 51, 52.687, 51.343, 50.97, 47, 44, 43.27, 4, 1014.0674, 28.149324
2026-01-05T08:37:21Z, 45.970695, 43, 51, 53.25, 51.406, 50.75, 47, 44, 43.27, 4, 1013.9629, 27.12323
2026-01-05T08:37:26Z, 45.970695, 45, 51, 53, 51.562, 50.75, 47, 44, 43.27, 4, 1013.8999, 26.958323
2026-01-05T08:37:31Z, 45.909645, 43, 51, 53.187, 51.906, 50.82, 47, 44, 43.28, 4, 1014.15576, 28.13894
2026-01-05T08:37:36Z, 45.909645, 45, 51, 52.843, 51.531, 50.75, 47, 44, 43.27, 4, 1013.7959, 27.055685
2026-01-05T08:37:41Z, 45.970695, 42, 51, 52.875, 51.593, 50.79, 47, 44, 43.27, 4, 1014.0913, 27.265984
2026-01-05T08:37:46Z, 45.909645, 43, 51, 53.093, 51.687, 50.82, 47, 44, 43.28, 4, 1014.07324, 26.930752
2026-01-05T08:37:51Z, 45.909645, 45, 51, 53.031, 51.625, 50.85, 47, 44, 43.27, 4, 1013.83936, 28.043877
2026-01-05T08:37:56Z, 45.970695, 44, 51, 52.968, 51.812, 50.91, 47, 44, 43.27, 3, 1014.083, 27.368326
2026-01-05T08:38:01Z, 45.970695, 45, 51, 53.062, 51.781, 50.94, 47, 44, 43.27, 4, 1014.022, 28.71992
2026-01-05T08:38:06Z, 46.031746, 43, 51, 53, 51.75, 50.82, 47, 44, 43.27, 4, 1013.9258, 27.150784
2026-01-05T08:38:11Z, 45.970695, 44, 51, 52.968, 51.531, 50.75, 47, 44, 43.27, 4, 1014.0083, 27.768929
2026-01-05T08:38:16Z, 45.909645, 43, 51, 52.968, 51.468, 50.82, 47, 44, 43.27, 4, 1014.0674, 27.303501
2026-01-05T08:38:21Z, 45.970695, 45, 51, 52.687, 51.531, 51, 47, 44, 43.26, 3, 1013.88916, 27.521025
2026-01-05T08:38:26Z, 45.909645, 45, 51, 53.031, 51.812, 51, 47, 44, 43.27, 4, 1013.8037, 27.768929
2026-01-05T08:38:31Z, 45.909645, 43, 51, 52.937, 51.812, 50.94, 47, 44, 43.27, 4, 1013.8784, 28.645937
2026-01-05T08:38:36Z, 45.909645, 44, 51, 53.187, 51.687, 50.85, 47, 44, 43.27, 4, 1013.9888, 28.037668
2026-01-05T08:38:41Z, 45.909645, 44, 51, 52.812, 51.562, 50.94, 47, 44, 43.27, 4, 1013.96533, 28.064573
2026-01-05T08:38:46Z, 45.970695, 44, 51, 52.812, 51.531, 50.94, 47, 44, 43.27, 4, 1014.022, 27.160799
2026-01-05T08:38:51Z, 45.909645, 44, 51, 52.875, 51.625, 50.85, 47, 44, 43.27, 4, 1013.9863, 28.122507
2026-01-05T08:38:56Z, 45.909645, 44, 51, 52.812, 51.468, 50.82, 47, 44, 43.27, 4, 1013.9453, 27.795956
2026-01-05T08:39:01Z, 45.909645, 44, 51, 52.812, 51.406, 50.97, 47, 44, 43.27, 4, 1013.97314, 27.255934
2026-01-05T08:39:06Z, 45.970695, 44, 51, 53.062, 51.375, 50.85, 47, 44, 43.27, 3, 1013.8511, 27.816477
2026-01-05T08:39:11Z, 45.909645, 43, 51, 53.312, 51.625, 50.82, 47, 44, 43.27, 4, 1013.959, 28.32328
2026-01-05T08:39:16Z, 45.970695, 44, 51, 53.125, 51.562, 50.88, 48, 44, 43.27, 4, 1014.1621, 27.901281
2026-01-05T08:39:21Z, 45.909645, 44, 51, 52.718, 51.781, 50.97, 48, 44, 43.27, 4, 1013.90625, 27.283365
2026-01-05T08:39:26Z, 45.909645, 44, 51, 52.906, 51.75, 50.94, 48, 44, 43.27, 4, 1014.0635, 28.994516
2026-01-05T08:39:31Z, 45.970695, 44, 51, 53.062, 51.468, 50.94, 48, 44, 43.27, 4, 1014.18945, 27.843472
2026-01-05T08:39:36Z, 45.970695, 43, 51, 52.687, 51.375, 51.1, 48, 44, 43.27, 4, 1014.1421, 27.969439
2026-01-05T08:39:41Z, 45.970695, 44, 51, 52.937, 51.656, 50.91, 48, 44, 43.27, 4, 1013.77637, 28.312845
2026-01-05T08:39:46Z, 45.909645, 44, 51, 52.843, 51.625, 50.85, 48, 44, 43.27, 4, 1013.83936, 26.998173
2026-01-05T08:39:51Z, 45.909645, 44, 51, 52.812, 51.781, 51.04, 48, 44, 43.27, 4, 1013.8745, 27.140768
2026-01-05T08:39:56Z, 45.909645, 43, 51, 52.781, 51.812, 50.94, 48, 44, 43.27, 4, 1013.93115, 27.330896
2026-01-05T08:40:01Z, 45.970695, 44, 51, 52.75, 51.781, 50.94, 48, 44, 43.28, 4, 1013.8882, 27.779171
2026-01-05T08:40:06Z, 45.970695, 43, 51, 53.156, 51.437, 50.85, 48, 44, 43.27, 4, 1014.209, 28.661793
2026-01-05T08:40:11Z, 45.970695, 44, 51, 52.875, 51.593, 50.75, 48, 44, 43.27, 4, 1014.0283, 27.476562
2026-01-05T08:40:16Z, 45.909645, 43, 51, 52.937, 51.968, 50.75, 47, 44, 43.27, 4, 1013.9888, 28.651217
2026-01-05T08:40:21Z, 45.970695, 43, 51, 52.843, 51.812, 50.85, 47, 44, 43.27, 4, 1014.0244, 27.170815
2026-01-05T08:40:26Z, 45.909645, 45, 51, 52.937, 51.812, 50.75, 47, 44, 43.27, 4, 1013.91406, 27.483631
2026-01-05T08:40:31Z, 45.970695, 45, 51, 52.625, 51.531, 50.94, 47, 44, 43.27, 3, 1013.98096, 27.313568
2026-01-05T08:40:36Z, 45.909645, 43, 51, 52.781, 51.406, 50.94, 47, 44, 43.27, 4, 1014.0322, 27.065664
2026-01-05T08:40:41Z, 45.970695, 43, 51, 52.968, 51.437, 50.85, 47, 44, 43.27, 4, 1013.91016, 26.950642
2026-01-05T08:40:46Z, 45.970695, 44, 51, 52.656, 51.375, 50.88, 47, 44, 43.27, 4, 1013.8843, 28.054226
2026-01-05T08:40:51Z, 45.970695, 43, 51, 53.156, 51.593, 50.75, 47, 44, 43.27, 4, 1013.855, 28.3766
2026-01-05T08:40:56Z, 45.970695, 43, 51, 52.906, 51.531, 50.94, 47, 44, 43.27, 4, 1014.1948, 28.186472
2026-01-05T08:41:01Z, 45.970695, 43, 51, 52.687, 51.718, 50.88, 47, 44, 43.27, 4, 1013.96533, 27.643206
2026-01-05T08:41:06Z, 45.909645, 43, 51, 52.812, 51.75, 50.88, 47, 44, 43.27, 4, 1014.0874, 27.446201
2026-01-05T08:41:11Z, 45.970695, 43, 51, 53.187, 51.625, 50.82, 47, 44, 43.27, 4, 1014.0991, 28.244423
2026-01-05T08:41:16Z, 45.970695, 43, 51, 52.687, 51.562, 50.88, 47, 44, 43.27, 3, 1013.8745, 27.398634
2026-01-05T08:41:21Z, 45.970695, 43, 51, 52.906, 51.531, 50.88, 47, 44, 43.27, 4, 1014.0791, 28.207275
2026-01-05T08:41:26Z, 45.909645, 43, 51, 52.75, 51.531, 50.88, 47, 44, 43.27, 4, 1014.05176, 28.054226
2026-01-05T08:41:31Z, 45.970695, 44, 51, 52.812, 51.781, 50.88, 47, 44, 43.27, 4, 1014.166, 27.075645
2026-01-05T08:41:36Z, 45.909645, 44, 51.100002, 53, 51.5, 50.94, 47, 44, 43.27, 4, 1014.26025, 27.996346
2026-01-05T08:41:41Z, 45.970695, 43, 51, 52.812, 51.5, 50.85, 47, 44, 43.28, 4, 1014.20703, 27.62628
2026-01-05T08:41:46Z, 45.909645, 44, 51, 53.187, 51.625, 50.79, 47, 44, 43.27, 4, 1014.0005, 29.147865
2026-01-05T08:41:51Z, 45.970695, 44, 51, 52.937, 51.437, 50.85, 47, 44, 43.27, 4, 1014.1045, 27.588903
2026-01-05T08:41:56Z, 45.909645, 44, 51, 52.812, 51.625, 50.88, 47, 44, 43.27, 4, 1013.91016, 27.884583
2026-01-05T08:42:01Z, 45.970695, 44, 51.100002, 53.406, 51.625, 50.82, 47, 44, 43.27, 4, 1013.93115, 27.160799
2026-01-05T08:42:06Z, 45.970695, 44, 51, 52.656, 51.75, 51.04, 47, 44, 43.27, 4, 1014.0713, 29.279709
2026-01-05T08:42:11Z, 45.970695, 43, 51.100002, 52.906, 51.687, 50.91, 47, 44, 43.27, 4, 1013.99023, 27.113232
2026-01-05T08:42:16Z, 45.970695, 44, 51, 52.687, 51.593, 50.88, 47, 44, 43.27, 4, 1013.8999, 27.874306
2026-01-05T08:42:21Z, 45.970695, 44, 51, 52.718, 51.687, 50.91, 47, 44, 43.27, 4, 1014.15576, 27.843472
2026-01-05T08:42:26Z, 45.970695, 44, 51, 52.781, 51.687, 50.85, 47, 44, 43.27, 4, 1014.1699, 27.9385
2026-01-05T08:42:31Z, 45.970695, 43, 51, 52.937, 51.562, 50.82, 47, 44, 43.27, 4, 1014.0122, 28.13894
2026-01-05T08:42:36Z, 45.970695, 44, 51, 52.625, 51.468, 50.85, 47, 44, 43.27, 4, 1013.91797, 27.684036
2026-01-05T08:42:41Z, 45.909645, 44, 51, 52.5, 51.687, 50.82, 47, 44, 43.27, 4, 1014.2129, 27.313568
2026-01-05T08:42:46Z, 45.970695, 43, 51, 53.218, 51.5, 50.75, 47, 44, 43.27, 3, 1013.9863, 27.12323
2026-01-05T08:42:51Z, 45.970695, 44, 51.100002, 53.156, 51.656, 50.88, 47, 44, 43.27, 4, 1014.0161, 28.159708
2026-01-05T08:42:56Z, 45.909645, 44, 51, 53, 51.531, 50.66, 47, 44, 43.27, 4, 1014.1499, 27.02806
2026-01-05T08:43:01Z, 45.970695, 43, 51.100002, 53.093, 51.843, 50.82, 47, 44, 43.27, 4, 1013.89844, 28.250229
2026-01-05T08:43:06Z, 45.970695, 44, 51, 53.093, 51.593, 50.97, 47, 44, 43.27, 4, 1013.8745, 27.035725
2026-01-05T08:43:11Z, 45.970695, 43, 51, 52.687, 51.812, 50.88, 47, 44, 43.28, 4, 1014.1045, 27.12323
2026-01-05T08:43:16Z, 45.970695, 43, 51, 53.468, 51.75, 50.85, 47, 44, 43.27, 4, 1014.06934, 27.66362
2026-01-05T08:43:21Z, 45.970695, 43, 51, 52.937, 51.5, 50.79, 47, 44, 43.27, 3, 1013.99805, 27.26323
2026-01-05T08:43:26Z, 45.970695, 44, 51, 53.156, 51.687, 50.85, 47, 44, 43.28, 4, 1013.78174, 27.51087
2026-01-05T08:43:31Z, 45.970695, 43, 51, 52.781, 51.406, 50.72, 47, 44, 43.27, 4, 1014.08496, 28.32328
2026-01-05T08:43:36Z, 45.970695, 43, 51.100002, 52.718, 52, 50.82, 47, 44, 43.27, 4, 1013.9219, 29.850092
2026-01-05T08:43:41Z, 45.909645, 44, 51, 53.312, 51.5, 50.85, 47, 44, 43.28, 4, 1013.93555, 28.170092
2026-01-05T08:43:46Z, 46.031746, 45, 51, 52.968, 51.906, 50.75, 47, 44, 43.27, 4, 1014.0322, 26.950642
2026-01-05T08:43:51Z, 45.970695, 45, 51, 52.875, 51.468, 50.79, 47, 44, 43.28, 4, 1013.99023, 27.293432
2026-01-05T08:43:56Z, 45.909645, 44, 51, 52.75, 51.656, 51.07, 47, 44, 43.28, 4, 1014.0928, 27.836998
2026-01-05T08:44:01Z, 45.970695, 43, 51, 52.687, 51.562, 50.91, 47, 44, 43.27, 4, 1014.01807, 27.446201
2026-01-05T08:44:06Z, 45.970695, 44, 51, 52.781, 51.593, 50.85, 47, 44, 43.28, 3, 1014.13184, 28.455599
2026-01-05T08:44:11Z, 45.909645, 44, 51, 53.062, 51.875, 51.04, 47, 44, 43.27, 4, 1014.1421, 27.874306
2026-01-05T08:44:16Z, 45.970695, 44, 50.9, 53.281, 51.843, 50.91, 47, 44, 43.27, 4, 1014.0874, 27.959126
2026-01-05T08:44:21Z, 46.031746, 45, 51, 52.687, 51.531, 50.88, 47, 44, 43.28, 4, 1014.08887, 27.103235
2026-01-05T08:44:26Z, 45.970695, 45, 51, 53, 51.656, 50.97, 47, 44, 43.27, 3, 1014.00244, 27.816477
2026-01-05T08:44:31Z, 45.909645, 44, 51, 53, 51.343, 50.75, 47, 44, 43.27, 4, 1014.0596, 28.11214
2026-01-05T08:44:36Z, 45.970695, 44, 51.100002, 52.937, 51.375, 50.88, 47, 44, 43.28, 4, 1014.08105, 27.065664
2026-01-05T08:44:41Z, 45.970695, 44, 51, 52.937, 51.531, 50.94, 47, 44, 43.27, 4, 1014.03613, 27.921873
2026-01-05T08:44:46Z, 45.970695, 44, 51, 52.843, 51.812, 50.91, 47, 44, 43.27, 4, 1013.9297, 27.684036
2026-01-05T08:44:51Z, 46.031746, 43, 51, 53.187, 51.531, 50.82, 47, 44, 43.27, 4, 1014.0454, 27.113232
2026-01-05T08:44:56Z, 45.970695, 43, 51, 53.031, 51.437, 50.85, 47, 44, 43.27, 4, 1014.0952, 28.10779
2026-01-05T08:45:01Z, 45.970695, 43, 51, 52.906, 51.406, 50.88, 47, 44, 43.28, 4, 1013.9746, 29.052765
2026-01-05T08:45:06Z, 45.970695, 44, 51, 53.25, 51.468, 50.79, 47, 44, 43.27, 4, 1013.76855, 27.921873
2026-01-05T08:45:11Z, 45.909645, 43, 51, 52.75, 51.531, 50.75, 47, 44, 43.28, 4, 1013.8135, 28.064573
2026-01-05T08:45:16Z, 45.970695, 44, 51, 52.937, 51.562, 50.82, 47, 44, 43.27, 4, 1013.8843, 28.57727
2026-01-05T08:45:21Z, 45.970695, 44, 51, 53.156, 51.687, 50.75, 47, 44, 43.27, 4, 1014.05176, 28.349976
2026-01-05T08:45:26Z, 45.909645, 43, 51, 52.718, 51.531, 50.75, 47, 44, 43.27, 4, 1014.1279, 27.093237
2026-01-05T08:45:31Z, 45.970695, 42, 51, 52.781, 51.531, 50.85, 47, 44, 43.27, 4, 1013.87256, 27.113232
2026-01-05T08:45:36Z, 45.909645, 44, 51, 52.718, 51.437, 50.88, 47, 44, 43.27, 4, 1014.05176, 29.22139
2026-01-05T08:45:41Z, 45.970695, 44, 51, 52.937, 51.875, 51, 47, 44, 43.27, 4, 1014.04785, 27.55149
2026-01-05T08:45:46Z, 45.909645, 44, 51.100002, 52.75, 51.875, 50.94, 47, 44, 43.28, 4, 1013.9038, 27.093237
2026-01-05T08:45:51Z, 45.909645, 43, 51, 53.031, 51.781, 51.04, 48, 44, 43.28, 4, 1013.8999, 28.09141
2026-01-05T08:45:56Z, 45.909645, 44, 51, 52.656, 51.687, 50.94, 48, 44, 43.28, 4, 1014.08496, 27.160799
2026-01-05T08:46:01Z, 45.970695, 44, 51, 52.687, 51.5, 50.79, 48, 44, 43.28, 4, 1013.72656, 27.245884
2026-01-05T08:46:06Z, 45.970695, 44, 51, 52.937, 51.625, 50.82, 48, 44, 43.27, 4, 1013.9297, 28.968348
2026-01-05T08:46:11Z, 45.909645, 44, 51, 53.281, 51.406, 50.85, 48, 44, 43.28, 4, 1013.92725, 27.874306
2026-01-05T08:46:16Z, 45.909645, 44, 51, 52.781, 51.531, 50.75, 48, 44, 43.27, 4, 1013.9336, 27.113232
2026-01-05T08:46:21Z, 45.970695, 44, 51, 52.906, 51.5, 50.85, 47, 44, 43.28, 4, 1013.9077, 27.768929
2026-01-05T08:46:26Z, 45.970695, 43, 51, 52.968, 51.5, 50.85, 47, 44, 43.27, 4, 1013.92725, 26.950642
2026-01-05T08:46:31Z, 46.031746, 45, 51, 52.625, 51.437, 50.85, 47, 44, 43.28, 3, 1014.1714, 27.890985
2026-01-05T08:46:36Z, 45.970695, 44, 51, 52.75, 51.593, 50.88, 47, 44, 43.28, 4, 1014.0532, 27.874306
2026-01-05T08:46:41Z, 45.970695, 44, 51, 52.843, 51.656, 50.88, 47, 44, 43.27, 4, 1014.1421, 27.120739
2026-01-05T08:46:46Z, 45.909645, 44, 51, 53.406, 51.562, 50.85, 47, 44, 43.27, 4, 1014.2461, 28.11214
2026-01-05T08:46:51Z, 45.970695, 43, 51, 52.687, 51.718, 50.85, 48, 44, 43.27, 4, 1013.93945, 27.979752
2026-01-05T08:46:56Z, 45.909645, 44, 51, 52.75, 51.718, 50.91, 48, 44, 43.28, 4, 1014.1162, 27.921873
2026-01-05T08:47:01Z, 45.970695, 44, 51.100002, 52.937, 51.5, 50.91, 48, 44, 43.27, 3, 1013.99023, 28.101774
2026-01-05T08:47:06Z, 45.970695, 44, 51, 52.812, 51.375, 50.91, 48, 44, 43.28, 4, 1014.1123, 27.541336
2026-01-05T08:47:11Z, 45.909645, 43, 51, 52.687, 51.875, 50.91, 48, 44, 43.27, 4, 1013.91406, 27.758684
2026-01-05T08:47:16Z, 45.970695, 44, 51.100002, 52.656, 51.843, 50.91, 48, 44, 43.27, 4, 1014.1045, 27.9385
2026-01-05T08:47:21Z, 45.909645, 44, 51, 52.812, 51.687, 50.97, 47, 44, 43.28, 4, 1014.0532, 27.273296
2026-01-05T08:47:26Z, 45.970695, 43, 51, 52.75, 51.656, 50.79, 47, 44, 43.27, 4, 1014.0913, 28.122507
2026-01-05T08:47:31Z, 45.970695, 44, 51, 52.937, 51.5, 50.94, 47, 44, 43.27, 4, 1013.9414, 29.934107
2026-01-05T08:47:36Z, 45.970695, 44, 51, 52.875, 51.468, 50.88, 47, 44, 43.27, 4, 1014.15186, 27.361153
2026-01-05T08:47:41Z, 45.970695, 44, 51, 52.812, 51.875, 50.91, 47, 44, 43.27, 4, 1014.0454, 27.694244
2026-01-05T08:47:46Z, 45.970695, 44, 51, 52.718, 51.718, 50.91, 47, 44, 43.28, 4, 1014.06934, 27.330896
2026-01-05T08:47:51Z, 45.970695, 43, 51, 52.906, 51.687, 50.79, 48, 44, 43.28, 4, 1014.0454, 28.899452
2026-01-05T08:47:56Z, 45.970695, 44, 51, 52.687, 51.656, 50.82, 48, 44, 43.28, 4, 1014.022, 27.340982
2026-01-05T08:48:01Z, 45.970695, 44, 51, 53.187, 51.468, 50.94, 48, 44, 43.28, 4, 1014.0493, 27.975683
2026-01-05T08:48:06Z, 45.970695, 43, 51, 53.093, 51.437, 50.82, 48, 44, 43.27, 4, 1014.0083, 27.12323
2026-01-05T08:48:11Z, 45.970695, 44, 51.100002, 52.875, 51.468, 50.91, 48, 44, 43.28, 4, 1014.0493, 27.323635
2026-01-05T08:48:16Z, 45.909645, 44, 51, 52.843, 51.531, 50.88, 48, 44, 43.28, 4, 1014.1279, 27.894861
2026-01-05T08:48:21Z, 45.970695, 43, 51.100002, 53.031, 51.468, 50.91, 47, 44, 43.27, 4, 1014.0205, 27.493769
2026-01-05T08:48:26Z, 45.970695, 44, 51, 53.156, 51.75, 50.85, 47, 44, 43.27, 4, 1013.9629, 27.948812
2026-01-05T08:48:31Z, 45.970695, 44, 51, 52.937, 51.593, 50.94, 47, 44, 43.27, 4, 1013.9375, 27.093237
2026-01-05T08:48:36Z, 45.970695, 44, 51.100002, 53.125, 51.562, 50.66, 47, 44, 43.27, 4, 1014.12646, 28.79376
2026-01-05T08:48:41Z, 45.970695, 44, 51, 53.125, 51.75, 50.75, 47, 44, 43.27, 4, 1014.2368, 28.603703
2026-01-05T08:48:46Z, 45.909645, 44, 51, 52.593, 51.375, 50.91, 47, 44, 43.27, 4, 1013.9258, 28.635378
2026-01-05T08:48:51Z, 45.970695, 44, 51, 53.375, 51.5, 50.82, 47, 44, 43.27, 4, 1014.1499, 27.388533
2026-01-05T08:48:56Z, 45.970695, 45, 51, 52.687, 51.375, 50.75, 47, 44, 43.27, 4, 1013.91797, 27.948812
2026-01-05T08:49:01Z, 45.970695, 43, 51, 52.781, 51.937, 50.94, 47, 44, 43.28, 4, 1013.87646, 27.198334
2026-01-05T08:49:06Z, 45.909645, 43, 51, 52.906, 51.5, 50.91, 47, 44, 43.28, 3, 1014.15576, 27.996346
2026-01-05T08:49:11Z, 45.970695, 43, 51, 52.968, 51.625, 50.97, 47, 44, 43.28, 4, 1014.01025, 27.826738
2026-01-05T08:49:16Z, 45.970695, 44, 51, 52.937, 51.5, 50.94, 47, 44, 43.27, 4, 1014.2656, 27.768929
2026-01-05T08:49:21Z, 45.909645, 44, 51, 53.062, 51.437, 51, 47, 44, 43.27, 4, 1014.187, 29.338062
2026-01-05T08:49:26Z, 45.970695, 44, 51.100002, 52.937, 51.375, 51, 47, 44, 43.28, 4, 1014.21484, 27.768929
2026-01-05T08:49:31Z, 45.970695, 44, 51, 52.937, 51.937, 50.94, 47, 44, 43.27, 4, 1014.1753, 27.917873
2026-01-05T08:49:36Z, 45.970695, 44, 51, 52.625, 51.75, 50.97, 47, 44, 43.27, 4, 1014.06934, 27.02806
2026-01-05T08:49:41Z, 45.970695, 43, 51, 53.062, 51.812, 50.97, 47, 44, 43.27, 4, 1013.92725, 27.901281
2026-01-05T08:49:46Z, 45.970695, 43, 51, 52.906, 51.531, 50.82, 47, 44, 43.27, 4, 1013.7329, 26.865486
2026-01-05T08:49:51Z, 45.970695, 45, 51, 53.125, 51.468, 50.97, 47, 44, 43.27, 4, 1014.20264, 27.225782
2026-01-05T08:49:56Z, 45.970695, 44, 51, 53.156, 51.406, 50.82, 47, 44, 43.27, 4, 1013.85645, 27.88069
2026-01-05T08:50:01Z, 45.970695, 44, 51, 52.906, 51.593, 50.85, 47, 44, 43.27, 3, 1014.0967, 27.130754
2026-01-05T08:50:06Z, 45.970695, 44, 51, 52.906, 51.781, 50.72, 47, 44, 43.27, 4, 1013.8628, 28.149324
2026-01-05T08:50:11Z, 45.909645, 43, 51, 53.187, 51.718, 50.75, 47, 44, 43.27, 4, 1014.0571, 27.979752
2026-01-05T08:50:16Z, 45.970695, 44, 51, 52.937, 51.656, 50.94, 47, 44, 43.27, 4, 1014.04785, 28.48217
2026-01-05T08:50:21Z, 45.970695, 44, 51, 53.625, 51.562, 50.66, 47, 44, 43.28, 4, 1014.14404, 28.186472
2026-01-05T08:50:26Z, 46.031746, 43, 51, 52.843, 51.625, 50.79, 47, 44, 43.27, 4, 1014.14795, 27.51087
2026-01-05T08:50:31Z, 45.970695, 44, 51, 53.218, 51.937, 50.75, 47, 44, 43.27, 4, 1014.0044, 27.476562
2026-01-05T08:50:36Z, 45.970695, 44, 51, 52.75, 51.437, 50.97, 47, 44, 43.27, 4, 1014.01807, 27.789413
2026-01-05T08:50:41Z, 45.970695, 43, 51.100002, 53.156, 51.75, 50.75, 47, 44, 43.28, 4, 1014.2783, 27.113232
2026-01-05T08:50:46Z, 45.909645, 44, 51, 53.031, 51.656, 50.94, 47, 44, 43.28, 4, 1014.1006, 27.785696
2026-01-05T08:50:51Z, 45.970695, 43, 51, 53.156, 51.531, 50.85, 47, 44, 43.27, 4, 1014.1006, 28.508673
2026-01-05T08:50:56Z, 45.970695, 43, 51, 52.718, 51.437, 50.85, 47, 44, 43.27, 4, 1014.1753, 26.998173
2026-01-05T08:51:01Z, 45.970695, 44, 51, 52.906, 51.937, 50.75, 47, 44, 43.28, 4, 1013.94336, 27.075645
2026-01-05T08:51:06Z, 45.970695, 44, 51.100002, 53.031, 51.437, 50.82, 47, 44, 43.28, 4, 1013.99805, 29.11105
2026-01-05T08:51:11Z, 45.970695, 44, 51, 53.125, 51.468, 50.75, 47, 44, 43.27, 4, 1014.06934, 27.884583
2026-01-05T08:51:16Z, 45.970695, 44, 51, 52.656, 51.593, 50.79, 47, 44, 43.28, 4, 1013.9824, 27.075645
2026-01-05T08:51:21Z, 45.909645, 44, 51, 53.343, 51.656, 50.94, 47, 44, 43.28, 4, 1013.93555, 28.176071
2026-01-05T08:51:26Z, 45.970695, 45, 51, 53.062, 52.031, 50.91, 47, 44, 43.28, 4, 1013.91943, 27.113232
2026-01-05T08:51:31Z, 45.909645, 45, 51, 52.656, 51.687, 50.91, 47, 44, 43.29, 4, 1014.125, 27.2184
2026-01-05T08:51:36Z, 45.909645, 44, 51, 52.937, 51.593, 50.79, 47, 44, 43.27, 4, 1014.2383, 27.864027
2026-01-05T08:51:41Z, 45.909645, 44, 51, 52.937, 51.531, 50.79, 47, 44, 43.28, 4, 1014.06104, 27.150784
2026-01-05T08:51:46Z, 45.970695, 43, 51, 53.125, 51.75, 50.94, 47, 44, 43.27, 4, 1014.2422, 28.32907
2026-01-05T08:51:51Z, 45.909645, 44, 51, 52.718, 51.468, 50.94, 47, 44, 43.27, 4, 1014.14404, 27.768929
2026-01-05T08:51:56Z, 45.970695, 44, 51, 52.937, 51.5, 50.88, 47, 44, 43.28, 4, 1014.15186, 27.836998
2026-01-05T08:52:01Z, 45.909645, 43, 51.100002, 52.875, 51.875, 51, 47, 44, 43.28, 4, 1014.0571, 27.446201
2026-01-05T08:52:06Z, 45.909645, 44, 51, 52.718, 51.562, 51, 47, 44, 43.28, 4, 1013.9863, 27.493769
2026-01-05T08:52:11Z, 45.970695, 44, 51.100002, 52.937, 51.781, 51.04, 47, 44, 43.28, 4, 1013.8135, 27.60925
2026-01-05T08:52:16Z, 45.970695, 44, 51, 52.718, 51.437, 50.91, 47, 44, 43.28, 4, 1014.21094, 27.351067
2026-01-05T08:52:21Z, 45.970695, 44, 51, 52.718, 51.687, 50.94, 47, 44, 43.28, 4, 1014.21484, 27.198334
2026-01-05T08:52:26Z, 45.970695, 43, 51.100002, 53, 51.593, 50.94, 47, 44, 43.28, 4, 1014.06104, 26.940697
2026-01-05T08:52:31Z, 46.031746, 44, 51, 53.031, 51.937, 50.85, 47, 44, 43.27, 4, 1013.9629, 28.176071
2026-01-05T08:52:36Z, 45.909645, 44, 51, 53.125, 51.812, 50.82, 47, 44, 43.28, 4, 1014.01416, 26.980476
2026-01-05T08:52:41Z, 45.970695, 43, 51, 52.593, 51.687, 50.97, 47, 44, 43.28, 4, 1013.8999, 27.245884
2026-01-05T08:52:46Z, 45.970695, 44, 51, 53.062, 51.687, 50.91, 47, 44, 43.28, 4, 1014.21484, 27.2184
2026-01-05T08:52:51Z, 45.970695, 44, 51, 53.093, 51.687, 50.94, 47, 44, 43.28, 4, 1014.0967, 28.037668
2026-01-05T08:52:56Z, 45.909645, 44, 51, 53.031, 51.593, 50.94, 47, 44, 43.28, 4, 1014.08105, 28.074923
2026-01-05T08:53:01Z, 45.970695, 44, 51, 52.906, 51.593, 50.94, 47, 44, 43.28, 4, 1013.9785, 28.037668
2026-01-05T08:53:06Z, 45.909645, 44, 51, 53.187, 51.75, 50.97, 47, 44, 43.28, 4, 1014.0571, 27.616089
2026-01-05T08:53:11Z, 45.970695, 44, 51, 52.906, 51.781, 50.82, 47, 44, 43.28, 4, 1013.99414, 27.62628
2026-01-05T08:53:16Z, 45.970695, 44, 51, 52.968, 51.718, 50.82, 47, 44, 43.29, 4, 1014.2588, 27.864027
2026-01-05T08:53:21Z, 45.970695, 45, 51, 52.843, 51.75, 50.85, 47, 44, 43.28, 4, 1013.86035, 27.541336
2026-01-05T08:53:26Z, 45.970695, 43, 51, 53.406, 51.687, 50.85, 47, 44, 43.27, 4, 1014.0713, 28.228077
2026-01-05T08:53:31Z, 45.970695, 43, 51, 52.718, 51.406, 50.88, 47, 44, 43.28, 4, 1014.01807, 27.959126
2026-01-05T08:53:36Z, 45.909645, 43, 51, 53.125, 51.875, 50.94, 47, 44, 43.27, 4, 1014.06104, 27.894861
2026-01-05T08:53:41Z, 45.909645, 43, 51, 52.687, 51.437, 50.94, 47, 44, 43.28, 4, 1014.124, 28.624819
2026-01-05T08:53:46Z, 45.909645, 45, 51, 52.875, 51.656, 50.94, 47, 44, 43.29, 4, 1014.1172, 26.960587
2026-01-05T08:53:51Z, 45.970695, 43, 51, 52.781, 51.687, 50.85, 47, 44, 43.28, 4, 1014.1909, 27.37843
2026-01-05T08:53:56Z, 45.970695, 43, 51, 52.687, 51.375, 50.79, 47, 44, 43.28, 4, 1013.9746, 28.339523
2026-01-05T08:54:01Z, 45.970695, 43, 51, 52.781, 51.5, 50.97, 47, 44, 43.27, 3, 1014.0259, 28.946985
2026-01-05T08:54:06Z, 45.970695, 45, 51, 52.718, 51.5, 50.94, 47, 44, 43.27, 3, 1014.25635, 28.651217
2026-01-05T08:54:11Z, 45.909645, 43, 51, 53.156, 51.562, 50.85, 47, 44, 43.28, 4, 1014.022, 28.291973
2026-01-05T08:54:16Z, 45.970695, 43, 51, 52.843, 51.406, 50.75, 47, 44, 43.28, 4, 1014.14404, 28.291973
2026-01-05T08:54:21Z, 45.909645, 44, 51, 52.875, 51.5, 50.91, 47, 44, 43.27, 4, 1014.022, 28.32907
2026-01-05T08:54:26Z, 45.970695, 44, 51, 52.843, 51.625, 50.91, 47, 44, 43.28, 4, 1013.94336, 27.361153
2026-01-05T08:54:31Z, 45.970695, 45, 51, 53.031, 51.562, 50.91, 47, 44, 43.28, 4, 1014.08887, 28.688137
2026-01-05T08:54:36Z, 45.970695, 44, 51, 52.593, 51.5, 50.85, 47, 44, 43.28, 4, 1013.93555, 27.42596
2026-01-05T08:54:41Z, 45.970695, 44, 51, 53.5, 51.687, 50.75, 47, 44, 43.28, 4, 1014.08105, 27.806217
2026-01-05T08:54:46Z, 45.909645, 45, 51, 53.312, 51.718, 50.97, 47, 44, 43.28, 3, 1014.2383, 27.103235
2026-01-05T08:54:51Z, 45.970695, 44, 51, 52.75, 51.625, 50.88, 47, 44, 43.27, 4, 1014.187, 27.493769
2026-01-05T08:54:56Z, 45.909645, 43, 51, 53.281, 51.625, 50.88, 47, 44, 43.27, 4, 1014.21094, 28.49815
2026-01-05T08:55:01Z, 45.970695, 44, 51, 52.781, 51.531, 50.91, 47, 44, 43.28, 3, 1013.9116, 27.894861
2026-01-05T08:55:06Z, 46.031746, 43, 51, 53.031, 51.531, 50.82, 47, 44, 43.28, 4, 1014.0967, 27.795956
2026-01-05T08:55:11Z, 45.970695, 43, 51, 52.781, 51.687, 50.75, 47, 44, 43.28, 4, 1014.022, 28.234005
2026-01-05T08:55:16Z, 45.909645, 44, 51, 53, 51.75, 50.82, 47, 44, 43.29, 4, 1014.2949, 27.979752
2026-01-05T08:55:21Z, 45.970695, 44, 51.100002, 52.968, 51.468, 50.88, 47, 44, 43.27, 4, 1014.0493, 27.313568
2026-01-05T08:55:26Z, 45.970695, 44, 51, 52.906, 51.468, 50.82, 47, 44, 43.27, 4, 1014.29395, 27.503906
2026-01-05T08:55:31Z, 45.970695, 43, 51, 52.687, 51.875, 50.91, 47, 44, 43.29, 4, 1014.145, 27.313568
2026-01-05T08:55:36Z, 45.909645, 44, 51.100002, 52.968, 51.781, 50.75, 47, 44, 43.28, 4, 1014.0259, 28.101774
2026-01-05T08:55:41Z, 45.970695, 44, 51, 53.062, 51.406, 50.91, 47, 44, 43.27, 4, 1013.98486, 27.541336
2026-01-05T08:55:46Z, 45.970695, 43, 51, 52.75, 51.468, 50.88, 47, 44, 43.27, 4, 1014.26025, 28.043877
2026-01-05T08:55:51Z, 45.970695, 45, 51, 53.062, 51.718, 50.94, 47, 44, 43.27, 4, 1014.1045, 28.149324
2026-01-05T08:55:56Z, 45.970695, 45, 51, 52.937, 51.531, 50.79, 47, 44, 43.27, 4, 1014.0532, 28.910116
2026-01-05T08:56:01Z, 45.970695, 44, 51, 53.093, 51.531, 50.75, 47, 44, 43.28, 4, 1013.93555, 27.969439
2026-01-05T08:56:06Z, 45.970695, 44, 51, 52.812, 51.437, 50.97, 47, 44, 43.27, 4, 1014.11084, 27.921873
2026-01-05T08:56:11Z, 45.970695, 44, 51, 53.187, 51.687, 50.82, 47, 44, 43.28, 4, 1013.91943, 27.894861
2026-01-05T08:56:16Z, 45.909645, 43, 51, 52.875, 51.562, 50.82, 47, 44, 43.28, 4, 1014.22266, 29.100315
2026-01-05T08:56:21Z, 45.970695, 44, 51.100002, 52.843, 51.593, 50.79, 47, 44, 43.28, 4, 1014.07324, 28.349976
2026-01-05T08:56:26Z, 45.970695, 44, 51, 52.75, 51.968, 50.82, 47, 44, 43.28, 4, 1014.0571, 27.361153
2026-01-05T08:56:31Z, 45.909645, 43, 51, 53.25, 51.531, 50.82, 47, 44, 43.28, 4, 1014.1909, 27.398634
2026-01-05T08:56:36Z, 45.970695, 44, 51, 52.937, 51.468, 50.91, 47, 44, 43.28, 4, 1014.1084, 27.853748
2026-01-05T08:56:41Z, 45.909645, 43, 51.100002, 52.718, 51.562, 50.88, 47, 44, 43.28, 4, 1014.1792, 27.133226
2026-01-05T08:56:46Z, 45.909645, 43, 51.100002, 53.156, 51.75, 50.97, 47, 44, 43.27, 4, 1013.9824, 28.101774
2026-01-05T08:56:51Z, 45.909645, 43, 51.100002, 52.781, 51.562, 50.94, 47, 44, 43.28, 4, 1013.9629, 27.779171
2026-01-05T08:56:56Z, 45.970695, 43, 51, 53.406, 51.937, 50.97, 47, 44, 43.29, 4, 1014.1211, 28.037668
2026-01-05T08:57:01Z, 45.970695, 43, 51.100002, 52.968, 51.531, 50.82, 47, 44, 43.28, 4, 1014.21094, 27.959126
2026-01-05T08:57:06Z, 45.970695, 44, 51, 52.906, 51.406, 50.79, 47, 44, 43.28, 4, 1014.08105, 27.18083
2026-01-05T08:57:11Z, 46.031746, 43, 51, 53.125, 51.468, 50.79, 47, 44, 43.28, 4, 1014.25, 27.398634
2026-01-05T08:57:16Z, 45.970695, 45, 51, 53.125, 51.656, 50.85, 47, 44, 43.28, 4, 1014.1792, 28.598352
2026-01-05T08:57:21Z, 45.970695, 43, 51, 52.718, 51.937, 50.85, 47, 44, 43.28, 4, 1013.9785, 27.456322
2026-01-05T08:57:26Z, 45.909645, 44, 51, 52.875, 51.781, 50.82, 47, 44, 43.29, 4, 1014.208, 28.35566
2026-01-05T08:57:31Z, 45.909645, 44, 51, 53.125, 51.781, 50.82, 48, 44, 43.28, 4, 1014.124, 28.318615
2026-01-05T08:57:36Z, 45.970695, 44, 51, 52.781, 51.718, 50.82, 48, 44, 43.27, 4, 1014.0415, 28.207275
2026-01-05T08:57:41Z, 45.909645, 44, 51, 52.937, 51.312, 50.85, 48, 44, 43.29, 4, 1014.1133, 27.932167
2026-01-05T08:57:46Z, 45.909645, 43, 51, 52.781, 51.593, 50.91, 48, 44, 43.28, 4, 1014.13184, 28.466087
2026-01-05T08:57:51Z, 45.909645, 44, 51, 52.906, 51.5, 50.82, 48, 44, 43.29, 3, 1014.3501, 28.043877
2026-01-05T08:57:56Z, 45.970695, 44, 51, 52.75, 51.531, 50.82, 48, 44, 43.28, 4, 1014.01416, 27.456322
2026-01-05T08:58:01Z, 45.970695, 43, 51, 53.093, 51.718, 50.97, 47, 44, 43.29, 4, 1013.9756, 28.159708
2026-01-05T08:58:06Z, 45.970695, 43, 51.100002, 52.781, 51.687, 50.88, 47, 44, 43.28, 4, 1014.06494, 27.208366
2026-01-05T08:58:11Z, 45.909645, 45, 51, 53, 51.468, 50.91, 47, 44, 43.29, 4, 1014.16455, 27.948812
2026-01-05T08:58:16Z, 45.970695, 44, 51, 53.062, 51.531, 50.94, 47, 44, 43.28, 4, 1014.28613, 27.775434
2026-01-05T08:58:21Z, 45.970695, 43, 51, 52.781, 51.531, 50.91, 47, 44, 43.28, 4, 1014.1162, 27.02806
2026-01-05T08:58:26Z, 45.909645, 44, 51.100002, 52.937, 51.781, 50.91, 47, 44, 43.27, 3, 1014.01025, 28.00038
2026-01-05T08:58:31Z, 45.970695, 45, 51, 52.843, 51.5, 50.85, 47, 44, 43.29, 4, 1014.3423, 26.998173
2026-01-05T08:58:36Z, 45.909645, 44, 51, 53.062, 51.687, 50.94, 47, 44, 43.27, 4, 1014.1987, 27.884583
2026-01-05T08:58:41Z, 45.970695, 44, 51, 52.781, 51.5, 51, 47, 44, 43.29, 4, 1014.30273, 27.84726
2026-01-05T08:58:46Z, 45.970695, 44, 51, 52.75, 51.562, 50.85, 47, 44, 43.28, 4, 1014.0571, 27.43608
2026-01-05T08:58:51Z, 45.909645, 44, 51, 52.656, 51.593, 50.91, 47, 44, 43.27, 4, 1014.022, 27.170815
2026-01-05T08:58:56Z, 45.970695, 44, 51, 52.843, 51.75, 50.88, 47, 44, 43.29, 4, 1014.1133, 27.320812
2026-01-05T08:59:01Z, 45.970695, 43, 51, 52.937, 51.718, 50.75, 47, 44, 43.28, 4, 1013.9746, 27.255934
2026-01-05T08:59:06Z, 45.909645, 43, 51, 53.062, 51.75, 50.75, 47, 44, 43.28, 4, 1014.0259, 27.959126
2026-01-05T08:59:11Z, 45.970695, 43, 51, 53.343, 51.593, 50.91, 47, 44, 43.28, 4, 1014.1675, 27.986013
2026-01-05T08:59:16Z, 45.909645, 43, 51, 53, 51.437, 50.82, 47, 44, 43.29, 4, 1014.0542, 27.456322
2026-01-05T08:59:21Z, 45.970695, 45, 51, 52.906, 51.562, 50.72, 47, 44, 43.28, 4, 1014.2344, 28.767467
2026-01-05T08:59:26Z, 45.970695, 43, 51, 52.875, 51.593, 50.82, 47, 44, 43.28, 4, 1014.15576, 29.015915
2026-01-05T08:59:31Z, 45.970695, 45, 51, 52.937, 51.468, 50.97, 47, 44, 43.29, 3, 1014.01514, 28.550768
2026-01-05T08:59:36Z, 45.909645, 43, 51, 52.687, 51.687, 50.82, 47, 44, 43.28, 4, 1014.08105, 27.075645
2026-01-05T08:59:41Z, 45.970695, 45, 51, 53.156, 51.656, 50.79, 47, 44, 43.28, 4, 1014.1714, 28.037668
2026-01-05T08:59:46Z, 45.909645, 44, 51, 52.875, 51.531, 50.82, 47, 44, 43.29, 3, 1014.0703, 28.10779
2026-01-05T08:59:51Z, 46.031746, 43, 51, 52.75, 51.5, 50.75, 47, 44, 43.28, 4, 1014.20264, 27.208366
2026-01-05T08:59:56Z, 45.909645, 44, 51, 53.343, 51.812, 50.82, 47, 44, 43.28, 4, 1014.21484, 28.027338
2026-01-05T09:00:01Z, 45.970695, 44, 51, 52.656, 51.812, 50.88, 47, 44, 43.28, 4, 1013.99023, 27.12323
2026-01-05T09:00:06Z, 45.970695, 44, 51, 52.937, 51.687, 50.94, 47, 44, 43.28, 3, 1014.1792, 28.471664
2026-01-05T09:00:11Z, 45.970695, 45, 51.100002, 52.906, 51.625, 50.85, 47, 44, 43.29, 3, 1014.1333, 28.027338
2026-01-05T09:00:16Z, 45.970695, 44, 51, 53.031, 51.5, 50.94, 47, 44, 43.28, 4, 1014.21875, 27.870394
2026-01-05T09:00:21Z, 45.970695, 43, 51, 52.968, 51.562, 50.88, 47, 44, 43.29, 4, 1014.4053, 28.101774
2026-01-05T09:00:26Z, 45.970695, 45, 51, 52.75, 51.781, 50.88, 47, 44, 43.29, 4, 1014.1172, 27.235832
2026-01-05T09:00:31Z, 45.909645, 44, 51, 53.062, 51.75, 50.88, 47, 44, 43.29, 4, 1014.15283, 26.990421
2026-01-05T09:00:36Z, 45.909645, 45, 51, 52.843, 51.437, 50.91, 47, 44, 43.28, 4, 1014.0571, 27.368326
2026-01-05T09:00:41Z, 45.970695, 44, 51.100002, 52.718, 51.593, 51.07, 47, 44, 43.29, 4, 1014.0742, 27.208366
2026-01-05T09:00:46Z, 45.970695, 44, 51, 53.093, 51.468, 50.88, 47, 44, 43.29, 4, 1014.03076, 28.170092
2026-01-05T09:00:51Z, 45.970695, 44, 51.100002, 52.968, 51.656, 51, 47, 44, 43.28, 4, 1014.124, 28.339523
2026-01-05T09:00:56Z, 45.970695, 43, 51, 52.781, 51.875, 50.88, 47, 44, 43.28, 4, 1014.0967, 27.310726
2026-01-05T09:01:01Z, 45.970695, 44, 51.100002, 52.968, 51.375, 50.94, 47, 44, 43.28, 4, 1014.06104, 28.756857
2026-01-05T09:01:06Z, 45.970695, 43, 51, 52.875, 51.687, 50.75, 47, 44, 43.28, 4, 1014.1831, 27.758684
2026-01-05T09:01:11Z, 45.970695, 43, 51.100002, 53.187, 51.656, 50.97, 47, 44, 43.28, 4, 1014.1909, 28.746246
2026-01-05T09:01:16Z, 45.909645, 44, 51, 53.093, 51.562, 50.97, 47, 44, 43.28, 4, 1014.1201, 27.64666
2026-01-05T09:01:21Z, 45.909645, 44, 51, 53.093, 51.687, 50.88, 47, 44, 43.28, 4, 1014.14014, 28.339523
2026-01-05T09:01:26Z, 45.909645, 44, 51, 53.25, 51.812, 50.79, 47, 44, 43.29, 4, 1014.0112, 28.78313
2026-01-05T09:01:31Z, 45.970695, 43, 51, 53.093, 51.75, 50.75, 47, 44, 43.28, 4, 1014.08496, 28.397543
2026-01-05T09:01:36Z, 45.909645, 44, 51, 53.218, 51.75, 51.04, 47, 44, 43.28, 4, 1014.29785, 28.017006
2026-01-05T09:01:41Z, 45.909645, 44, 51, 52.781, 51.656, 50.82, 47, 44, 43.28, 4, 1014.022, 27.083239
2026-01-05T09:01:46Z, 45.909645, 42, 51, 53.187, 51.406, 50.79, 47, 44, 43.29, 4, 1013.9282, 27.075645
2026-01-05T09:01:51Z, 45.909645, 43, 51, 52.968, 51.531, 50.94, 47, 44, 43.29, 4, 1014.291, 27.959126
2026-01-05T09:01:56Z, 45.970695, 44, 51, 53.25, 51.562, 50.69, 47, 44, 43.28, 4, 1014.08887, 27.853748
2026-01-05T09:02:01Z, 45.970695, 43, 51, 53.093, 51.531, 50.82, 47, 44, 43.28, 3, 1014.01416, 27.113232
2026-01-05T09:02:06Z, 45.970695, 43, 51, 52.843, 51.437, 50.85, 48, 44, 43.29, 4, 1014.22363, 27.150784
2026-01-05T09:02:11Z, 45.909645, 45, 51, 52.843, 51.5, 50.75, 48, 44, 43.28, 4, 1013.94336, 27.41884
2026-01-05T09:02:16Z, 45.909645, 44, 51, 53.187, 51.437, 50.82, 48, 44, 43.28, 4, 1013.9077, 27.045706
2026-01-05T09:02:21Z, 45.970695, 45, 51.100002, 52.718, 51.843, 50.82, 48, 44, 43.28, 4, 1014.2344, 27.160799
2026-01-05T09:02:26Z, 45.970695, 45, 51.100002, 52.843, 51.562, 50.91, 48, 44, 43.28, 4, 1014.01025, 27.864027
2026-01-05T09:02:31Z, 45.970695, 44, 51.100002, 53.031, 51.562, 50.88, 48, 44, 43.29, 4, 1014.1919, 28.408014
2026-01-05T09:02:36Z, 45.970695, 44, 51, 53.25, 51.437, 50.75, 47, 44, 43.29, 4, 1014.062, 27.198334
2026-01-05T09:02:41Z, 45.970695, 45, 51.100002, 53.031, 51.437, 50.85, 47, 44, 43.28, 4, 1014.0298, 28.349976
2026-01-05T09:02:46Z, 45.970695, 44, 51, 53.125, 51.5, 50.94, 47, 44, 43.28, 4, 1013.85254, 27.160799
2026-01-05T09:02:51Z, 46.031746, 43, 51, 52.937, 51.593, 50.63, 47, 44, 43.28, 3, 1014.1987, 27.9385
2026-01-05T09:02:56Z, 45.909645, 44, 51, 53.062, 51.687, 50.88, 47, 44, 43.29, 4, 1014.1958, 27.483631
2026-01-05T09:03:01Z, 45.970695, 44, 51.100002, 52.937, 51.5, 50.94, 47, 44, 43.28, 4, 1014.1201, 28.44511
2026-01-05T09:03:06Z, 45.970695, 43, 51.100002, 52.937, 51.437, 50.97, 47, 44, 43.29, 4, 1013.9995, 27.330896
2026-01-05T09:03:11Z, 45.970695, 45, 51, 52.656, 51.593, 50.94, 47, 44, 43.29, 4, 1014.1919, 27.293432
2026-01-05T09:03:16Z, 45.970695, 43, 51, 53.062, 51.875, 50.82, 47, 44, 43.28, 4, 1013.9551, 27.959126
2026-01-05T09:03:21Z, 45.909645, 44, 51, 52.687, 51.687, 50.82, 47, 44, 43.28, 4, 1013.93945, 27.245884
2026-01-05T09:03:26Z, 45.970695, 45, 51.100002, 53.343, 51.718, 50.75, 47, 44, 43.29, 4, 1014.0112, 27.093237
2026-01-05T09:03:31Z, 45.909645, 43, 51, 53.187, 51.687, 50.75, 47, 44, 43.28, 4, 1014.07715, 28.159708
2026-01-05T09:03:36Z, 45.970695, 43, 51.100002, 53.031, 51.562, 50.94, 47, 44, 43.28, 4, 1014.2822, 28.017006
2026-01-05T09:03:41Z, 45.970695, 45, 51, 52.906, 51.906, 50.88, 47, 44, 43.29, 4, 1014.17236, 27.568558
2026-01-05T09:03:46Z, 45.970695, 44, 51, 53.343, 51.781, 50.88, 47, 44, 43.28, 4, 1014.00635, 26.970531
2026-01-05T09:03:51Z, 45.970695, 43, 51.100002, 52.812, 51.781, 50.82, 47, 44, 43.29, 4, 1013.9717, 27.836998
2026-01-05T09:03:56Z, 45.970695, 44, 51, 52.75, 51.562, 50.82, 47, 44, 43.29, 4, 1013.9756, 27.208366
2026-01-05T09:04:01Z, 45.970695, 43, 51, 52.812, 51.687, 50.91, 47, 44, 43.29, 4, 1014.1802, 27.37843
2026-01-05T09:04:06Z, 45.970695, 45, 51, 53.062, 51.468, 50.94, 47, 44, 43.28, 4, 1013.87646, 28.186472
2026-01-05T09:04:11Z, 45.970695, 44, 51, 53.281, 51.656, 50.85, 47, 44, 43.28, 4, 1014.0337, 28.064573
2026-01-05T09:04:16Z, 45.909645, 44, 51.100002, 52.937, 51.593, 50.82, 47, 44, 43.28, 4, 1014.08105, 27.170815
2026-01-05T09:04:21Z, 45.970695, 43, 51, 52.875, 51.562, 50.94, 47, 44, 43.28, 4, 1014.26953, 27.963055
2026-01-05T09:04:26Z, 45.970695, 44, 51, 52.812, 51.468, 50.91, 47, 44, 43.28, 4, 1014.1123, 26.922964
2026-01-05T09:04:31Z, 45.970695, 46, 51.100002, 52.906, 51.687, 50.82, 47, 44, 43.29, 4, 1014.03467, 27.986013
2026-01-05T09:04:36Z, 45.970695, 44, 51.100002, 52.687, 51.625, 50.85, 47, 44, 43.27, 4, 1014.1362, 27.351067
2026-01-05T09:04:41Z, 45.909645, 43, 51, 53.062, 51.687, 50.85, 47, 44, 43.28, 4, 1014.0376, 28.223587
2026-01-05T09:04:46Z, 45.909645, 44, 51, 53.156, 51.562, 50.85, 47, 44, 43.29, 4, 1014.1372, 27.541336
2026-01-05T09:04:51Z, 45.970695, 44, 51, 52.906, 51.875, 50.94, 47, 44, 43.28, 4, 1014.08887, 27.684036
2026-01-05T09:04:56Z, 45.970695, 43, 51.100002, 52.906, 51.781, 50.82, 47, 44, 43.29, 4, 1014.251, 29.074198
2026-01-05T09:05:01Z, 45.970695, 43, 51, 53, 51.437, 50.79, 47, 44, 43.28, 4, 1014.124, 27.398634
2026-01-05T09:05:06Z, 45.909645, 44, 51, 53.218, 51.687, 50.72, 47, 44, 43.29, 4, 1014.37354, 26.998173
2026-01-05T09:05:11Z, 45.909645, 43, 51, 52.875, 51.5, 50.85, 47, 44, 43.28, 4, 1013.92725, 28.519197
2026-01-05T09:05:16Z, 45.970695, 44, 51, 53.156, 51.656, 50.85, 47, 44, 43.28, 4, 1014.1753, 28.302408
2026-01-05T09:05:21Z, 45.909645, 44, 51, 53.25, 51.5, 50.85, 47, 44, 43.29, 4, 1014.1802, 27.18083
2026-01-05T09:05:26Z, 45.970695, 43, 51, 53.031, 51.843, 50.94, 47, 44, 43.28, 4, 1014.07715, 27.075645
2026-01-05T09:05:31Z, 45.970695, 43, 51.100002, 52.812, 51.656, 50.97, 47, 44, 43.29, 4, 1014.0664, 28.36043
2026-01-05T09:05:36Z, 45.970695, 43, 51, 52.968, 51.562, 50.97, 47, 44, 43.29, 4, 1014.2002, 28.672369
2026-01-05T09:05:41Z, 45.970695, 44, 51, 52.718, 51.625, 50.94, 47, 44, 43.29, 4, 1014.22754, 28.159708
2026-01-05T09:05:46Z, 45.970695, 44, 51.100002, 53, 51.656, 50.82, 47, 44, 43.28, 4, 1014.1792, 28.77808
2026-01-05T09:05:51Z, 45.970695, 44, 51.100002, 53, 52, 50.91, 47, 44, 43.29, 4, 1014.08594, 27.055685
2026-01-05T09:05:56Z, 45.970695, 45, 51, 52.812, 51.781, 50.97, 47, 44, 43.29, 4, 1014.03467, 27.932167
2026-01-05T09:06:01Z, 45.909645, 44, 51, 52.937, 51.75, 50.91, 47, 44, 43.29, 4, 1014.0112, 28.064573
2026-01-05T09:06:06Z, 45.970695, 44, 51, 52.875, 51.75, 50.94, 48, 44, 43.29, 4, 1014.04004, 27.045706
2026-01-05T09:06:11Z, 45.970695, 44, 51, 53.25, 51.5, 50.97, 48, 44, 43.29, 3, 1014.0386, 28.25484
2026-01-05T09:06:16Z, 45.970695, 45, 51, 53.062, 51.531, 50.85, 48, 44, 43.29, 4, 1014.16064, 27.057947
2026-01-05T09:06:21Z, 45.970695, 44, 51, 53.093, 51.625, 50.82, 48, 44, 43.28, 4, 1014.1714, 28.118174
2026-01-05T09:06:26Z, 45.970695, 44, 51, 52.718, 51.531, 50.91, 48, 44, 43.29, 4, 1013.9756, 26.913036
2026-01-05T09:06:31Z, 45.909645, 44, 51.100002, 52.75, 51.468, 50.91, 48, 44, 43.29, 4, 1014.2754, 27.12323
2026-01-05T09:06:36Z, 45.909645, 44, 51, 53.375, 51.468, 50.94, 47, 44, 43.29, 3, 1014.0581, 27.273296
2026-01-05T09:06:41Z, 46.031746, 44, 51, 52.625, 51.593, 50.94, 47, 44, 43.29, 4, 1014.1289, 27.43608
2026-01-05T09:06:46Z, 45.970695, 43, 51, 52.875, 51.406, 50.94, 47, 44, 43.29, 4, 1014.188, 27.313568
2026-01-05T09:06:51Z, 45.970695, 43, 51, 52.968, 51.468, 50.79, 47, 44, 43.29, 4, 1014.2549, 27.561646
2026-01-05T09:06:56Z, 45.909645, 44, 51, 53.281, 51.718, 50.69, 47, 44, 43.28, 4, 1014.0928, 28.027338
2026-01-05T09:07:01Z, 45.970695, 43, 51, 52.875, 51.468, 50.79, 47, 44, 43.28, 3, 1014.2344, 27.503906
2026-01-05T09:07:06Z, 45.970695, 44, 51, 52.875, 51.468, 50.79, 47, 44, 43.29, 4, 1014.251, 27.41584
2026-01-05T09:07:11Z, 45.970695, 44, 51, 52.812, 51.437, 50.91, 47, 44, 43.28, 4, 1014.1831, 27.2184
2026-01-05T09:07:16Z, 45.970695, 44, 51, 53.156, 51.593, 50.85, 47, 44, 43.28, 4, 1013.8096, 27.911577
2026-01-05T09:07:21Z, 45.909645, 44, 50.9, 53.031, 51.5, 50.91, 47, 44, 43.28, 4, 1014.07324, 27.170815
2026-01-05T09:07:26Z, 45.970695, 44, 51, 52.843, 51.593, 50.94, 47, 44, 43.29, 4, 1013.9165, 27.948812
2026-01-05T09:07:31Z, 45.970695, 45, 51, 52.906, 51.687, 50.94, 47, 44, 43.29, 4, 1014.0464, 30.336603
2026-01-05T09:07:36Z, 46.031746, 43, 51.100002, 53.531, 51.437, 50.82, 47, 44, 43.29, 4, 1014.1333, 29.539152
2026-01-05T09:07:41Z, 45.909645, 44, 51, 52.843, 51.531, 50.97, 48, 44, 43.29, 4, 1014.1763, 28.52972
2026-01-05T09:07:46Z, 45.970695, 45, 51, 53.031, 51.906, 50.88, 48, 44, 43.29, 4, 1013.8657, 27.388533
2026-01-05T09:07:51Z, 45.970695, 44, 51, 52.937, 51.75, 50.91, 48, 44, 43.28, 4, 1014.0928, 29.08958
2026-01-05T09:07:56Z, 45.970695, 43, 51.100002, 52.656, 51.718, 50.91, 48, 44, 43.29, 4, 1014.1211, 28.693521
2026-01-05T09:08:01Z, 46.031746, 42, 51.100002, 53.062, 51.5, 50.91, 48, 44, 43.28, 4, 1014.0571, 28.471664
2026-01-05T09:08:06Z, 45.970695, 42, 51, 52.937, 51.562, 50.79, 48, 44, 43.28, 4, 1014.3252, 28.054226
2026-01-05T09:08:11Z, 45.970695, 44, 51, 52.593, 51.406, 50.91, 47, 44, 43.29, 4, 1013.8618, 27.493769
2026-01-05T09:08:16Z, 45.970695, 44, 51, 52.968, 51.968, 51, 47, 44, 43.29, 4, 1014.1841, 27.473494
2026-01-05T09:08:21Z, 45.970695, 44, 51, 52.843, 51.75, 50.88, 47, 44, 43.29, 4, 1014.0703, 27.41584
2026-01-05T09:08:26Z, 45.970695, 44, 51, 52.937, 51.531, 50.97, 47, 44, 43.28, 4, 1013.9629, 27.541336
2026-01-05T09:08:31Z, 45.909645, 43, 51, 52.906, 51.437, 50.94, 47, 44, 43.29, 4, 1014.01904, 27.514044
2026-01-05T09:08:36Z, 45.970695, 44, 51, 53.125, 51.687, 50.85, 47, 44, 43.29, 4, 1014.397, 28.118174
2026-01-05T09:08:41Z, 45.970695, 44, 51, 52.656, 51.906, 50.85, 47, 44, 43.29, 4, 1014.0464, 27.456322
2026-01-05T09:08:46Z, 45.909645, 44, 51, 52.781, 51.562, 50.72, 47, 44, 43.29, 4, 1014.3384, 27.018097
2026-01-05T09:08:51Z, 45.970695, 45, 51.100002, 53.156, 51.75, 50.85, 47, 44, 43.29, 4, 1014.2197, 27.483631
2026-01-05T09:08:56Z, 45.970695, 44, 51, 53, 51.687, 50.75, 47, 44, 43.29, 4, 1014.0073, 27.85752
2026-01-05T09:09:01Z, 45.970695, 44, 51.100002, 52.875, 51.687, 50.82, 47, 44, 43.29, 4, 1014.08203, 27.2184
2026-01-05T09:09:06Z, 45.909645, 44, 51, 52.906, 51.562, 50.94, 47, 44, 43.28, 4, 1013.99023, 27.785696
2026-01-05T09:09:11Z, 45.970695, 43, 51, 53.156, 51.937, 50.88, 48, 44, 43.29, 4, 1013.87744, 27.133226
2026-01-05T09:09:16Z, 46.031746, 44, 51.100002, 52.843, 51.781, 50.72, 48, 44, 43.29, 4, 1014.0425, 27.113232
2026-01-05T09:09:21Z, 46.031746, 44, 51, 52.812, 51.5, 50.94, 48, 44, 43.29, 4, 1014.09375, 29.506477
2026-01-05T09:09:26Z, 45.970695, 44, 51, 53.062, 51.687, 50.85, 48, 44, 43.29, 4, 1013.8379, 27.388533
2026-01-05T09:09:31Z, 45.970695, 44, 51.100002, 53.093, 51.625, 50.75, 48, 44, 43.29, 4, 1014.0742, 28.054226
2026-01-05T09:09:36Z, 45.970695, 45, 51, 53.125, 51.687, 50.85, 48, 44, 43.29, 4, 1014.02295, 27.53118
2026-01-05T09:09:41Z, 45.970695, 43, 51, 53.312, 51.593, 50.79, 47, 44, 43.28, 4, 1014.29395, 27.948812
2026-01-05T09:09:46Z, 45.970695, 44, 51, 53.093, 51.906, 50.72, 47, 44, 43.29, 4, 1014.01514, 27.806217
2026-01-05T09:09:51Z, 45.970695, 44, 51, 52.843, 51.5, 50.97, 47, 44, 43.29, 4, 1014.2588, 27.568558
2026-01-05T09:09:56Z, 45.970695, 44, 51, 52.937, 51.562, 50.97, 47, 44, 43.29, 4, 1014.062, 27.864027
2026-01-05T09:10:01Z, 45.970695, 43, 51, 52.75, 51.406, 50.97, 47, 44, 43.29, 3, 1014.0425, 27.113232
2026-01-05T09:10:06Z, 45.970695, 43, 51, 52.843, 51.437, 51.04, 47, 44, 43.29, 4, 1013.96387, 27.245884
2026-01-05T09:10:11Z, 45.970695, 44, 51.100002, 52.843, 51.5, 50.91, 48, 44, 43.29, 4, 1013.96387, 27.66362
2026-01-05T09:10:16Z, 45.970695, 44, 51, 53.031, 51.562, 50.79, 48, 44, 43.28, 4, 1014.0376, 28.730513
2026-01-05T09:10:21Z, 46.031746, 43, 51, 52.812, 51.718, 50.94, 48, 44, 43.29, 4, 1014.145, 27.398634
2026-01-05T09:10:26Z, 45.970695, 43, 51, 52.937, 51.531, 50.79, 48, 44, 43.29, 4, 1014.125, 27.235832
2026-01-05T09:10:31Z, 45.970695, 44, 51, 52.875, 51.687, 50.88, 48, 44, 43.28, 4, 1014.1279, 27.351067
2026-01-05T09:10:36Z, 45.970695, 44, 51.100002, 52.718, 51.593, 50.91, 48, 44, 43.29, 4, 1014.2549, 27.911577
2026-01-05T09:10:41Z, 45.970695, 44, 51.100002, 52.718, 51.593, 50.97, 47, 44, 43.29, 4, 1014.03467, 27.038023
2026-01-05T09:10:46Z, 45.970695, 45, 51, 52.968, 51.531, 50.94, 47, 44, 43.29, 3, 1014.08203, 27.948812
2026-01-05T09:10:51Z, 45.970695, 43, 51, 53.375, 51.625, 50.75, 47, 44, 43.29, 4, 1014.2041, 27.361153
2026-01-05T09:10:56Z, 45.970695, 43, 51.100002, 53.031, 51.406, 50.88, 47, 44, 43.29, 4, 1014.1958, 27.065664
2026-01-05T09:11:01Z, 45.970695, 44, 51.100002, 52.937, 51.687, 50.82, 47, 44, 43.29, 4, 1014.1919, 30.062391
2026-01-05T09:11:06Z, 45.970695, 44, 51, 52.781, 51.625, 50.82, 47, 44, 43.29, 4, 1014.2871, 27.018097
2026-01-05T09:11:11Z, 45.909645, 45, 51.100002, 53.343, 51.687, 50.85, 47, 44, 43.29, 4, 1014.08984, 28.027338
2026-01-05T09:11:16Z, 45.970695, 43, 51.100002, 52.906, 51.468, 50.82, 47, 44, 43.29, 4, 1014.08984, 28.3612
2026-01-05T09:11:21Z, 45.970695, 43, 51, 53.312, 51.656, 50.79, 47, 44, 43.29, 4, 1014.1289, 27.235832
2026-01-05T09:11:26Z, 45.970695, 43, 51.100002, 52.781, 51.687, 50.82, 47, 44, 43.29, 3, 1014.2754, 27.694244
2026-01-05T09:11:31Z, 45.970695, 43, 51, 53.125, 51.656, 50.82, 47, 44, 43.29, 4, 1014.0742, 27.083239
2026-01-05T09:11:36Z, 45.970695, 44, 51, 52.937, 51.625, 50.79, 47, 44, 43.29, 4, 1014.2949, 27.996346
2026-01-05T09:11:41Z, 45.970695, 43, 51.100002, 52.937, 51.5, 50.79, 47, 44, 43.29, 4, 1014.2871, 27.43608
2026-01-05T09:11:46Z, 45.909645, 43, 51, 52.687, 51.625, 50.82, 47, 44, 43.29, 4, 1013.9951, 27.527864
2026-01-05T09:11:51Z, 45.970695, 44, 51, 52.781, 51.906, 50.79, 47, 44, 43.29, 4, 1014.16846, 27.388533
2026-01-05T09:11:56Z, 45.909645, 44, 51, 53.281, 51.562, 50.88, 47, 44, 43.29, 3, 1013.94824, 27.874306
2026-01-05T09:12:01Z, 45.970695, 44, 51, 52.875, 51.468, 50.85, 47, 44, 43.29, 4, 1014.15283, 27.969439
2026-01-05T09:12:06Z, 45.909645, 44, 51, 52.656, 51.406, 50.94, 47, 44, 43.29, 4, 1014.1489, 29.074198
2026-01-05T09:12:11Z, 45.909645, 44, 51, 53.218, 51.468, 50.79, 47, 44, 43.29, 4, 1014.31836, 27.588903
2026-01-05T09:12:16Z, 45.970695, 42, 51, 52.687, 51.843, 50.94, 47, 44, 43.29, 4, 1014.417, 27.948812
2026-01-05T09:12:21Z, 45.970695, 45, 51, 52.875, 51.843, 50.94, 47, 44, 43.28, 4, 1014.022, 27.170815
2026-01-05T09:12:26Z, 45.909645, 43, 51, 52.968, 51.75, 50.79, 47, 44, 43.29, 4, 1013.9873, 27.7382
2026-01-05T09:12:31Z, 45.970695, 43, 51, 53.25, 51.718, 50.82, 47, 44, 43.29, 4, 1014.1172, 27.170815
2026-01-05T09:12:36Z, 45.970695, 45, 51, 52.875, 51.406, 50.75, 47, 44, 43.29, 4, 1014.145, 27.890985
2026-01-05T09:12:41Z, 45.909645, 43, 51, 52.937, 51.343, 50.91, 48, 44, 43.29, 4, 1014.24316, 28.170092
2026-01-05T09:12:46Z, 45.970695, 43, 51.100002, 52.812, 51.937, 50.97, 48, 44, 43.29, 3, 1014.15283, 26.940697
2026-01-05T09:12:51Z, 45.909645, 45, 51, 52.937, 51.812, 50.82, 48, 44, 43.29, 4, 1014.0112, 27.996346
2026-01-05T09:12:56Z, 45.970695, 44, 51, 52.875, 51.75, 51.1, 48, 44, 43.29, 4, 1013.9717, 27.113232
2026-01-05T09:13:01Z, 45.909645, 43, 51, 53.187, 51.593, 50.79, 48, 44, 43.29, 4, 1014.32227, 28.09141
2026-01-05T09:13:06Z, 45.909645, 44, 51.100002, 53.062, 51.5, 50.91, 48, 44, 43.29, 4, 1014.2471, 27.864027
2026-01-05T09:13:11Z, 45.909645, 42, 51, 52.968, 51.656, 50.72, 48, 44, 43.29, 4, 1013.9912, 28.455599
2026-01-05T09:13:16Z, 45.970695, 44, 51.100002, 53.156, 51.906, 50.88, 47, 44, 43.29, 3, 1014.16455, 28.217676
2026-01-05T09:13:21Z, 45.970695, 44, 51, 52.656, 51.468, 50.79, 47, 44, 43.29, 4, 1014.32227, 27.548212
2026-01-05T09:13:26Z, 45.970695, 43, 51.100002, 53.125, 51.781, 50.79, 47, 44, 43.29, 3, 1014.0581, 27.02806
2026-01-05T09:13:31Z, 45.970695, 43, 51, 52.656, 51.687, 50.91, 47, 44, 43.29, 4, 1014.2324, 26.998173
2026-01-05T09:13:36Z, 45.970695, 43, 51, 53.093, 51.562, 50.97, 47, 44, 43.29, 4, 1014.145, 27.911577
2026-01-05T09:13:41Z, 45.970695, 45, 51, 52.718, 51.406, 50.91, 47, 44, 43.29, 4, 1014.271, 27.140768
2026-01-05T09:13:46Z, 45.970695, 44, 51, 53.125, 51.687, 50.94, 47, 44, 43.29, 4, 1014.1211, 27.170815
2026-01-05T09:13:51Z, 45.909645, 44, 51, 52.687, 51.5, 50.88, 47, 44, 43.29, 4, 1014.08203, 27.340982
2026-01-05T09:13:56Z, 45.909645, 43, 51, 52.531, 51.5, 50.94, 47, 44, 43.29, 4, 1014.09863, 28.32907
2026-01-05T09:14:01Z, 45.909645, 46, 51, 52.656, 51.656, 50.82, 47, 44, 43.29, 4, 1014.1655, 27.293432
2026-01-05T09:14:06Z, 45.970695, 44, 51.100002, 52.937, 51.5, 50.88, 47, 44, 43.29, 4, 1014.15674, 28.825647
2026-01-05T09:14:11Z, 45.909645, 44, 51, 52.875, 51.687, 50.94, 47, 44, 43.28, 4, 1014.0967, 27.160799
2026-01-05T09:14:16Z, 45.970695, 44, 51, 52.812, 51.937, 50.94, 47, 44, 43.29, 4, 1014.0581, 27.483631
2026-01-05T09:14:21Z, 45.970695, 44, 51, 52.937, 51.937, 50.69, 47, 44, 43.29, 4, 1014.1211, 28.006676
2026-01-05T09:14:26Z, 45.970695, 44, 51, 52.75, 51.812, 50.94, 47, 44, 43.29, 4, 1014.23145, 27.283365
2026-01-05T09:14:31Z, 45.970695, 44, 51.100002, 52.968, 51.75, 50.88, 47, 44, 43.29, 4, 1014.4053, 28.223587
2026-01-05T09:14:36Z, 45.970695, 45, 51, 52.781, 51.593, 50.82, 47, 44, 43.29, 4, 1013.9009, 27.120739
2026-01-05T09:14:41Z, 45.970695, 43, 51, 53.312, 51.5, 50.82, 47, 44, 43.29, 4, 1014.3037, 27.942463
2026-01-05T09:14:46Z, 45.970695, 44, 51.100002, 53.125, 51.937, 50.85, 47, 44, 43.29, 4, 1014.062, 27.864027
2026-01-05T09:14:51Z, 45.970695, 44, 51.100002, 52.906, 51.781, 50.85, 47, 44, 43.29, 4, 1014.1372, 27.921873
2026-01-05T09:14:56Z, 45.970695, 44, 51, 53.062, 51.593, 50.94, 47, 44, 43.29, 4, 1013.91406, 27.816477
2026-01-05T09:15:01Z, 45.970695, 45, 51.100002, 52.687, 51.406, 50.82, 47, 44, 43.29, 4, 1014.0386, 27.541336
2026-01-05T09:15:06Z, 45.970695, 45, 51, 52.781, 51.468, 50.91, 47, 44, 43.29, 4, 1014.15674, 27.303501
2026-01-05T09:15:11Z, 45.970695, 45, 51.100002, 53.093, 51.5, 50.85, 47, 44, 43.29, 4, 1014.2041, 28.32907
2026-01-05T09:15:16Z, 45.909645, 44, 51, 53, 51.875, 50.94, 48, 44, 43.29, 4, 1013.89307, 28.25484
2026-01-05T09:15:21Z, 45.970695, 43, 51, 52.843, 51.531, 51.04, 48, 44, 43.29, 4, 1014.1333, 27.588903
2026-01-05T09:15:26Z, 45.970695, 44, 51.100002, 52.562, 51.687, 50.82, 48, 44, 43.29, 4, 1014.17236, 28.635378
2026-01-05T09:15:31Z, 45.970695, 44, 51, 52.968, 51.625, 50.85, 48, 44, 43.29, 4, 1013.88916, 27.113232
2026-01-05T09:15:36Z, 45.909645, 44, 51, 52.812, 51.656, 50.94, 48, 44, 43.29, 4, 1014.2197, 28.244423
2026-01-05T09:15:41Z, 46.031746, 42, 51, 52.781, 51.875, 50.94, 48, 44, 43.29, 4, 1013.9912, 27.063244
2026-01-05T09:15:46Z, 45.970695, 44, 51.100002, 52.875, 51.562, 50.79, 47, 44, 43.29, 4, 1014.0034, 28.44511
2026-01-05T09:15:51Z, 45.970695, 44, 51, 53.468, 51.812, 50.75, 47, 44, 43.29, 4, 1014.188, 28.25484
2026-01-05T09:15:56Z, 45.970695, 43, 51.100002, 52.968, 51.5, 50.88, 47, 44, 43.28, 4, 1014.1162, 27.932167
2026-01-05T09:16:01Z, 45.909645, 45, 51, 53.156, 51.468, 50.94, 47, 44, 43.29, 4, 1014.03076, 28.11214
2026-01-05T09:16:06Z, 45.970695, 43, 51, 52.906, 51.593, 50.91, 47, 44, 43.29, 4, 1014.1372, 27.038023
2026-01-05T09:16:11Z, 45.970695, 43, 51, 53.312, 51.906, 50.91, 47, 44, 43.29, 4, 1014.09375, 28.730513
2026-01-05T09:16:16Z, 45.970695, 44, 51, 52.687, 51.531, 50.94, 47, 44, 43.29, 4, 1013.89795, 27.160799
2026-01-05T09:16:21Z, 45.970695, 45, 51, 53.375, 51.5, 50.85, 47, 44, 43.29, 4, 1014.2627, 28.836275
2026-01-05T09:16:26Z, 45.970695, 45, 51, 53.031, 51.468, 50.88, 47, 44, 43.29, 4, 1014.04785, 28.223587
2026-01-05T09:16:31Z, 45.970695, 44, 51.100002, 52.718, 51.406, 50.91, 47, 44, 43.29, 4, 1013.96387, 27.093237
2026-01-05T09:16:36Z, 45.970695, 44, 51, 52.968, 51.968, 50.91, 47, 44, 43.29, 4, 1014.15283, 28.635378
2026-01-05T09:16:41Z, 45.970695, 42, 51, 52.937, 51.718, 50.79, 47, 44, 43.29, 4, 1014.09766, 27.456322
2026-01-05T09:16:46Z, 45.970695, 45, 51, 52.875, 51.468, 50.97, 47, 44, 43.29, 4, 1014.145, 27.008135
2026-01-05T09:16:51Z, 46.031746, 44, 51, 52.843, 51.468, 50.85, 47, 44, 43.29, 4, 1014.15674, 27.255934
2026-01-05T09:16:56Z, 45.970695, 44, 51, 53.375, 51.656, 50.85, 47, 44, 43.29, 4, 1014.08594, 27.959126
2026-01-05T09:17:01Z, 45.970695, 42, 51, 52.781, 51.937, 50.94, 47, 44, 43.29, 4, 1013.9204, 26.845667
2026-01-05T09:17:06Z, 45.970695, 45, 51, 52.75, 51.75, 50.88, 47, 44, 43.29, 4, 1014.2002, 27.093237
2026-01-05T09:17:11Z, 45.970695, 45, 51, 52.875, 51.593, 50.94, 47, 44, 43.29, 4, 1014.15283, 26.98821
2026-01-05T09:17:16Z, 45.970695, 44, 51, 53.25, 51.687, 50.85, 47, 44, 43.29, 4, 1014.1841, 28.006676
2026-01-05T09:17:21Z, 45.970695, 44, 51, 52.843, 51.593, 50.94, 47, 44, 43.29, 4, 1014.1616, 27.160799
2026-01-05T09:17:26Z, 45.970695, 44, 51.100002, 52.875, 51.531, 50.94, 47, 44, 43.29, 4, 1014.10254, 28.143238
2026-01-05T09:17:31Z, 45.970695, 44, 51, 52.937, 51.812, 50.82, 47, 44, 43.29, 4, 1014.0542, 28.017006
2026-01-05T09:17:36Z, 45.970695, 43, 51, 52.781, 51.5, 50.91, 47, 44, 43.29, 4, 1014.16455, 27.398634
2026-01-05T09:17:41Z, 45.970695, 43, 51.100002, 52.937, 51.5, 50.94, 47, 44, 43.29, 4, 1014.1372, 28.35566
2026-01-05T09:17:46Z, 45.970695, 44, 51.100002, 52.875, 51.687, 50.75, 48, 44, 43.29, 4, 1014.30664, 27.133226
2026-01-05T09:17:51Z, 45.970695, 43, 51, 53.125, 51.656, 50.79, 48, 44, 43.29, 4, 1014.23535, 27.836998
2026-01-05T09:17:56Z, 45.970695, 43, 51, 53.031, 51.593, 50.75, 48, 44, 43.29, 4, 1014.0781, 27.456322
2026-01-05T09:18:01Z, 45.970695, 43, 51, 53, 51.593, 50.82, 48, 44, 43.29, 4, 1014.1411, 28.08527
2026-01-05T09:18:06Z, 45.970695, 44, 51.100002, 53.031, 51.781, 50.85, 48, 44, 43.29, 4, 1014.3579, 28.339523
2026-01-05T09:18:11Z, 45.909645, 44, 51, 52.968, 51.437, 50.82, 48, 44, 43.29, 4, 1014.1763, 27.130754
2026-01-05T09:18:16Z, 45.970695, 45, 51, 53.375, 51.687, 50.88, 47, 44, 43.29, 4, 1014.22363, 27.083239
2026-01-05T09:18:21Z, 45.970695, 44, 51.100002, 52.843, 51.437, 50.97, 47, 44, 43.29, 4, 1014.16943, 27.170815
2026-01-05T09:18:26Z, 45.909645, 44, 51.100002, 52.75, 51.5, 50.94, 47, 44, 43.29, 4, 1013.95605, 27.768929
2026-01-05T09:18:31Z, 45.909645, 43, 51.100002, 52.718, 51.906, 50.94, 47, 44, 43.29, 4, 1014.09375, 28.070677
2026-01-05T09:18:36Z, 45.970695, 43, 51, 53.187, 51.5, 50.85, 47, 44, 43.29, 4, 1014.31445, 27.948812
2026-01-05T09:18:41Z, 45.970695, 45, 51.100002, 52.906, 51.75, 50.88, 47, 44, 43.3, 4, 1014.2051, 27.190844
2026-01-05T09:18:46Z, 45.970695, 43, 51.100002, 52.687, 51.656, 50.79, 47, 44, 43.29, 4, 1014.0542, 27.653414
2026-01-05T09:18:51Z, 45.909645, 44, 51.100002, 53.187, 51.531, 50.79, 48, 44, 43.29, 4, 1014.145, 28.228077
2026-01-05T09:18:56Z, 45.909645, 44, 51, 53.062, 51.468, 50.88, 48, 44, 43.29, 4, 1014.16064, 28.318615
2026-01-05T09:19:01Z, 45.970695, 45, 51, 52.812, 51.781, 50.85, 48, 44, 43.29, 4, 1014.3462, 27.293432
2026-01-05T09:19:06Z, 45.970695, 43, 51.100002, 52.906, 51.843, 50.79, 48, 44, 43.3, 4, 1014.19727, 28.408014
2026-01-05T09:19:11Z, 45.909645, 43, 51, 53.031, 51.812, 51.07, 48, 44, 43.29, 4, 1014.188, 27.503906
2026-01-05T09:19:16Z, 45.909645, 44, 51.100002, 52.781, 51.656, 50.82, 48, 44, 43.29, 4, 1014.39307, 28.48217
2026-01-05T09:19:21Z, 45.909645, 45, 51, 52.906, 51.718, 50.82, 47, 44, 43.28, 4, 1014.1636, 28.312845
2026-01-05T09:19:26Z, 45.970695, 43, 51.100002, 53.093, 51.625, 50.88, 47, 44, 43.29, 4, 1014.0791, 27.330896
2026-01-05T09:19:31Z, 45.970695, 44, 51, 53.156, 51.593, 50.85, 47, 44, 43.29, 3, 1014.271, 28.428957
2026-01-05T09:19:36Z, 45.970695, 45, 51, 52.812, 51.437, 50.97, 47, 44, 43.29, 4, 1014.2671, 27.493769
2026-01-05T09:19:41Z, 45.970695, 45, 51, 52.906, 51.562, 51, 47, 44, 43.29, 4, 1014.1172, 27.731604
2026-01-05T09:19:46Z, 45.970695, 45, 51.100002, 52.937, 51.593, 51, 47, 44, 43.3, 4, 1014.2407, 28.03353
2026-01-05T09:19:51Z, 45.970695, 44, 51.100002, 52.75, 51.5, 50.97, 47, 44, 43.29, 4, 1013.9995, 26.998173
2026-01-05T09:19:56Z, 45.970695, 45, 51, 53.031, 51.468, 50.94, 47, 44, 43.29, 4, 1014.1489, 27.799658
2026-01-05T09:20:01Z, 45.970695, 43, 51, 52.656, 51.5, 50.82, 47, 44, 43.29, 4, 1014.2832, 27.208366
2026-01-05T09:20:06Z, 45.909645, 44, 51, 52.781, 51.906, 50.94, 47, 44, 43.29, 4, 1014.3657, 27.093237
2026-01-05T09:20:11Z, 45.970695, 44, 51, 52.875, 51.781, 50.82, 47, 44, 43.29, 4, 1014.0239, 28.027338
2026-01-05T09:20:16Z, 45.970695, 45, 51, 52.937, 51.687, 50.85, 47, 44, 43.29, 4, 1014.0464, 27.901281
2026-01-05T09:20:21Z, 45.970695, 43, 51, 53.093, 51.687, 51, 47, 44, 43.29, 4, 1014.1094, 27.170815
2026-01-05T09:20:26Z, 45.909645, 44, 51, 52.625, 51.656, 50.94, 47, 44, 43.29, 4, 1014.16455, 27.160799
2026-01-05T09:20:31Z, 45.970695, 42, 51, 53.156, 51.593, 50.79, 47, 44, 43.29, 4, 1014.312, 27.969439
2026-01-05T09:20:36Z, 45.909645, 44, 51.100002, 52.906, 51.5, 50.91, 47, 44, 43.3, 4, 1014.19727, 27.921873
2026-01-05T09:20:41Z, 46.031746, 44, 51, 52.937, 51.718, 50.75, 47, 44, 43.29, 4, 1014.23535, 27.113232
2026-01-05T09:20:46Z, 45.970695, 43, 51, 53, 51.781, 50.88, 47, 44, 43.29, 4, 1014.31055, 27.779171
2026-01-05T09:20:51Z, 45.970695, 45, 51, 52.968, 51.468, 50.94, 47, 44, 43.29, 4, 1014.1655, 27.245884
2026-01-05T09:20:56Z, 45.970695, 44, 51, 53.125, 51.656, 50.88, 47, 44, 43.29, 4, 1014.1841, 27.53118
2026-01-05T09:21:01Z, 45.970695, 43, 51, 53.343, 51.593, 50.79, 47, 44, 43.29, 4, 1014.2041, 28.403156
2026-01-05T09:21:06Z, 45.970695, 42, 51, 52.875, 51.625, 50.82, 47, 44, 43.29, 4, 1014.30273, 27.208366
2026-01-05T09:21:11Z, 45.970695, 44, 51, 53.093, 51.531, 50.75, 47, 44, 43.29, 4, 1014.125, 28.408014
2026-01-05T09:21:16Z, 45.909645, 44, 51, 53, 51.531, 50.88, 47, 44, 43.29, 4, 1014.0464, 27.493769
2026-01-05T09:21:21Z, 45.970695, 45, 51.100002, 53.062, 51.468, 50.82, 47, 44, 43.29, 4, 1014.26807, 28.25484
2026-01-05T09:21:26Z, 45.970695, 45, 51, 53.031, 51.687, 50.82, 47, 44, 43.29, 3, 1014.17236, 27.170815
2026-01-05T09:21:31Z, 45.909645, 45, 51, 52.75, 51.562, 50.85, 47, 44, 43.29, 4, 1013.9995, 27.43608
2026-01-05T09:21:36Z, 45.970695, 44, 51, 52.937, 51.687, 50.85, 47, 44, 43.29, 4, 1013.8696, 27.12323
2026-01-05T09:21:41Z, 45.970695, 44, 51, 52.937, 51.718, 50.88, 47, 44, 43.29, 4, 1014.15283, 26.968287
2026-01-05T09:21:46Z, 45.970695, 43, 51, 52.718, 51.531, 50.97, 47, 44, 43.29, 4, 1014.0581, 27.008135
2026-01-05T09:21:51Z, 45.970695, 45, 51.100002, 53, 51.687, 50.88, 47, 44, 43.29, 4, 1013.9995, 28.217676
2026-01-05T09:21:56Z, 45.970695, 45, 51.100002, 53.343, 52, 50.79, 47, 44, 43.29, 4, 1014.11084, 28.128557
2026-01-05T09:22:01Z, 45.970695, 43, 51, 53.031, 51.875, 50.88, 47, 44, 43.29, 4, 1014.1211, 27.463356
2026-01-05T09:22:06Z, 45.970695, 44, 51, 53.031, 51.531, 50.88, 47, 44, 43.29, 4, 1014.2041, 28.614262
2026-01-05T09:22:11Z, 45.970695, 44, 51.100002, 53, 51.468, 50.91, 47, 44, 43.3, 4, 1014.11475, 28.608894
2026-01-05T09:22:16Z, 45.909645, 44, 51.100002, 53.125, 51.656, 50.82, 47, 44, 43.3, 4, 1014.0713, 28.196875
2026-01-05T09:22:21Z, 45.970695, 44, 51, 52.843, 51.562, 50.82, 47, 44, 43.29, 4, 1014.1421, 27.490559
2026-01-05T09:22:26Z, 45.970695, 44, 51, 53.281, 51.531, 50.82, 47, 44, 43.29, 4, 1013.9404, 28.070677
2026-01-05T09:22:31Z, 45.970695, 45, 51, 53.093, 51.843, 50.88, 47, 44, 43.29, 4, 1014.10254, 28.064573
2026-01-05T09:22:36Z, 45.970695, 43, 51, 52.781, 51.718, 50.94, 47, 44, 43.29, 4, 1014.01514, 28.899452
2026-01-05T09:22:41Z, 45.970695, 44, 51, 52.906, 51.718, 50.85, 47, 44, 43.29, 4, 1013.9531, 28.037668
2026-01-05T09:22:46Z, 46.031746, 43, 51.100002, 52.812, 51.5, 50.91, 47, 44, 43.29, 4, 1014.17773, 27.015764
2026-01-05T09:22:51Z, 45.970695, 44, 51, 53.031, 51.5, 51, 47, 44, 43.3, 4, 1014.16943, 27.969439
2026-01-05T09:22:56Z, 46.031746, 43, 51, 52.656, 51.875, 50.88, 47, 44, 43.29, 3, 1014.11084, 27.351067
2026-01-05T09:23:01Z, 45.909645, 44, 51, 52.968, 51.5, 50.94, 47, 44, 43.29, 4, 1014.16455, 28.196875
2026-01-05T09:23:06Z, 45.909645, 44, 51, 53.343, 51.5, 51.04, 47, 44, 43.29, 4, 1014.2119, 27.398634
2026-01-05T09:23:11Z, 45.970695, 44, 51, 52.718, 51.437, 50.94, 47, 44, 43.29, 4, 1014.2119, 27.358223
2026-01-05T09:23:16Z, 45.970695, 44, 51, 53.125, 51.687, 51, 47, 44, 43.29, 4, 1014.0581, 27.2184
2026-01-05T09:23:21Z, 45.970695, 44, 51, 52.75, 51.968, 50.79, 47, 44, 43.29, 4, 1014.0425, 27.514044
2026-01-05T09:23:26Z, 45.970695, 44, 51, 53.093, 51.875, 50.79, 47, 44, 43.29, 4, 1013.96387, 26.940697
2026-01-05T09:23:31Z, 45.970695, 44, 51, 52.937, 51.656, 50.85, 47, 44, 43.3, 4, 1014.146, 28.281536
2026-01-05T09:23:36Z, 45.909645, 44, 51, 52.968, 51.75, 50.82, 47, 44, 43.3, 4, 1014.26416, 28.03353
2026-01-05T09:23:41Z, 46.031746, 43, 51.100002, 52.781, 51.687, 51, 47, 44, 43.29, 4, 1014.11865, 27.265984
2026-01-05T09:23:46Z, 45.909645, 44, 51, 53.031, 51.625, 50.88, 47, 44, 43.3, 4, 1013.95703, 27.894861
2026-01-05T09:23:51Z, 45.970695, 43, 51, 52.968, 51.593, 50.94, 47, 44, 43.29, 4, 1014.03467, 28.25484
2026-01-05T09:23:56Z, 45.970695, 45, 51.100002, 52.937, 51.562, 50.94, 47, 44, 43.29, 4, 1014.09375, 28.006676
2026-01-05T09:24:01Z, 45.970695, 45, 51, 52.718, 51.562, 50.97, 47, 44, 43.3, 4, 1014.1577, 27.948812
2026-01-05T09:24:06Z, 45.970695, 45, 51, 53, 51.562, 50.97, 47, 44, 43.3, 4, 1014.2207, 27.921873
2026-01-05T09:24:11Z, 45.970695, 43, 51.100002, 52.937, 51.75, 51.07, 47, 44, 43.3, 4, 1014.0083, 28.540245
2026-01-05T09:24:16Z, 45.970695, 45, 51, 52.718, 51.468, 50.88, 47, 44, 43.29, 3, 1014.08203, 28.983818
2026-01-05T09:24:21Z, 45.970695, 43, 51, 53.25, 51.531, 50.88, 47, 44, 43.29, 4, 1014.0581, 28.508673
2026-01-05T09:24:26Z, 46.031746, 44, 51.100002, 52.687, 51.906, 50.88, 47, 44, 43.29, 4, 1014.2012, 27.12323
2026-01-05T09:24:31Z, 45.970695, 44, 51, 53.343, 51.937, 50.82, 47, 44, 43.29, 4, 1013.97314, 27.351067
2026-01-05T09:24:36Z, 45.970695, 44, 51, 52.531, 51.75, 50.79, 47, 44, 43.29, 4, 1014.0083, 27.493769
2026-01-05T09:24:41Z, 46.031746, 43, 51, 53.437, 51.687, 50.91, 47, 44, 43.29, 4, 1014.22363, 28.52972
2026-01-05T09:24:46Z, 45.970695, 44, 51, 52.75, 51.468, 50.88, 47, 44, 43.3, 4, 1014.1304, 27.113232
2026-01-05T09:24:51Z, 45.970695, 43, 51.100002, 52.593, 51.437, 50.88, 47, 44, 43.29, 4, 1014.2627, 27.446201
2026-01-05T09:24:56Z, 45.970695, 43, 51, 52.781, 51.656, 50.88, 47, 44, 43.29, 4, 1013.9912, 27.521025
2026-01-05T09:25:01Z, 46.031746, 44, 51.100002, 53.125, 51.593, 50.97, 47, 44, 43.29, 4, 1014.2012, 27.599075
2026-01-05T09:25:06Z, 45.970695, 44, 51, 52.75, 51.75, 50.75, 47, 44, 43.29, 4, 1014.2754, 26.950642
2026-01-05T09:25:11Z, 45.970695, 44, 51, 53, 51.687, 50.79, 47, 44, 43.3, 4, 1014.18555, 28.122507
2026-01-05T09:25:16Z, 46.031746, 45, 51.100002, 53.281, 51.718, 50.85, 47, 44, 43.3, 4, 1014.1655, 27.959126
2026-01-05T09:25:21Z, 45.970695, 43, 51.100002, 52.875, 51.531, 50.88, 47, 44, 43.29, 4, 1014.08203, 27.198334
2026-01-05T09:25:26Z, 45.970695, 43, 51, 52.687, 51.625, 50.72, 47, 44, 43.29, 4, 1014.1343, 27.836998
2026-01-05T09:25:31Z, 46.031746, 44, 51, 53.187, 51.875, 50.88, 47, 44, 43.29, 4, 1014.03076, 28.836275
2026-01-05T09:25:36Z, 45.970695, 45, 51.100002, 53.218, 51.75, 50.82, 47, 44, 43.29, 4, 1013.8496, 28.043877
2026-01-05T09:25:41Z, 45.970695, 43, 51, 52.875, 51.468, 50.72, 47, 44, 43.29, 4, 1014.16846, 27.521025
2026-01-05T09:25:46Z, 45.909645, 45, 51.100002, 53, 51.593, 50.72, 47, 44, 43.29, 4, 1013.9009, 27.864027
2026-01-05T09:25:51Z, 45.970695, 44, 51, 53.093, 51.656, 50.88, 47, 44, 43.29, 4, 1014.208, 27.822914
2026-01-05T09:25:56Z, 45.970695, 44, 51, 52.812, 51.656, 50.82, 47, 44, 43.29, 4, 1014.1841, 27.113232
2026-01-05T09:26:01Z, 45.970695, 44, 51, 53.093, 51.593, 50.79, 47, 44, 43.29, 4, 1014.2871, 30.193954
2026-01-05T09:26:06Z, 46.031746, 45, 51, 52.843, 51.531, 50.94, 47, 44, 43.29, 4, 1014.10547, 26.990421
2026-01-05T09:26:11Z, 45.970695, 45, 51.100002, 52.968, 51.531, 50.97, 47, 44, 43.29, 4, 1014.09375, 28.503183
2026-01-05T09:26:16Z, 45.970695, 44, 51.100002, 52.75, 51.5, 51, 47, 44, 43.3, 4, 1014.1577, 27.320812
2026-01-05T09:26:21Z, 45.970695, 45, 51.100002, 53, 51.531, 50.97, 47, 44, 43.29, 4, 1014.1211, 28.36043
2026-01-05T09:26:26Z, 46.031746, 43, 51.100002, 53, 51.656, 50.91, 48, 44, 43.29, 3, 1014.1489, 27.178268
2026-01-05T09:26:31Z, 46.031746, 44, 51.100002, 52.656, 51.593, 50.88, 48, 44, 43.29, 4, 1013.8379, 27.113232
2026-01-05T09:26:36Z, 45.970695, 44, 51, 52.875, 51.906, 50.91, 48, 44, 43.29, 4, 1013.8706, 27.170815
2026-01-05T09:26:41Z, 45.970695, 44, 51.100002, 52.593, 51.687, 50.88, 48, 44, 43.3, 4, 1014.04785, 27.473494
2026-01-05T09:26:46Z, 45.970695, 43, 51, 53.093, 51.781, 50.88, 48, 44, 43.3, 4, 1014.3867, 27.456322
2026-01-05T09:26:51Z, 46.031746, 44, 51.100002, 52.75, 51.593, 50.91, 48, 44, 43.29, 3, 1014.1489, 28.424133
2026-01-05T09:26:56Z, 45.909645, 44, 51.100002, 53.187, 51.687, 51.13, 47, 44, 43.29, 4, 1014.16064, 28.556187
2026-01-05T09:27:01Z, 45.970695, 43, 51.100002, 52.906, 51.593, 50.79, 47, 44, 43.29, 4, 1013.88916, 27.178268
2026-01-05T09:27:06Z, 45.970695, 44, 51, 53.093, 51.781, 50.79, 47, 44, 43.29, 4, 1014.02, 28.00038
2026-01-05T09:27:11Z, 45.909645, 42, 51, 53.093, 51.562, 50.85, 47, 44, 43.3, 4, 1014.0239, 27.588903
2026-01-05T09:27:16Z, 45.909645, 43, 51, 53.062, 51.562, 50.75, 47, 44, 43.29, 4, 1014.3384, 28.455599
2026-01-05T09:27:21Z, 45.970695, 44, 51, 52.75, 51.5, 50.85, 47, 44, 43.29, 4, 1014.2119, 26.932892
2026-01-05T09:27:26Z, 45.970695, 43, 51.100002, 53.375, 51.562, 50.88, 47, 44, 43.29, 4, 1013.8535, 27.045706
2026-01-05T09:27:31Z, 45.970695, 43, 51.100002, 52.937, 51.875, 51, 47, 44, 43.29, 4, 1013.9951, 28.862568
2026-01-05T09:27:36Z, 45.970695, 44, 51, 52.718, 51.75, 50.91, 47, 44, 43.29, 4, 1013.9219, 27.255934
2026-01-05T09:27:41Z, 45.970695, 44, 51, 53.031, 51.843, 50.91, 47, 44, 43.29, 4, 1014.0674, 27.928186
2026-01-05T09:27:46Z, 45.970695, 43, 51, 52.656, 51.406, 50.97, 47, 44, 43.3, 4, 1014.0005, 27.133226
2026-01-05T09:27:51Z, 45.970695, 43, 51.100002, 53.125, 51.5, 50.85, 47, 44, 43.29, 3, 1014.0703, 27.093237
2026-01-05T09:27:56Z, 45.970695, 45, 51, 52.718, 51.656, 50.94, 47, 44, 43.29, 4, 1014.3667, 27.979752
2026-01-05T09:28:01Z, 45.970695, 44, 51, 52.937, 51.593, 50.97, 47, 44, 43.29, 4, 1014.23926, 27.88069
2026-01-05T09:28:06Z, 45.970695, 44, 51, 52.937, 51.5, 50.85, 47, 44, 43.29, 4, 1014.0503, 27.045706
2026-01-05T09:28:11Z, 46.031746, 44, 51, 52.625, 51.437, 50.85, 47, 44, 43.3, 4, 1014.5044, 27.103235
2026-01-05T09:28:16Z, 46.031746, 44, 51.100002, 53.437, 51.531, 50.79, 47, 44, 43.3, 4, 1014.1616, 27.731604
2026-01-05T09:28:21Z, 46.031746, 44, 51, 52.937, 51.5, 50.88, 47, 44, 43.3, 4, 1014.1421, 27.493769
2026-01-05T09:28:26Z, 45.970695, 44, 51.100002, 52.75, 51.562, 50.91, 47, 44, 43.29, 4, 1014.23926, 27.055685
2026-01-05T09:28:31Z, 45.970695, 43, 51.100002, 52.906, 51.562, 50.88, 47, 44, 43.29, 4, 1014.145, 28.101774
2026-01-05T09:28:36Z, 45.970695, 44, 51.100002, 53.25, 51.812, 50.88, 47, 44, 43.3, 4, 1014.4077, 28.333717
2026-01-05T09:28:41Z, 45.970695, 44, 51, 52.937, 51.5, 50.91, 47, 44, 43.29, 4, 1014.1738, 27.66362
2026-01-05T09:28:46Z, 45.970695, 44, 51, 52.812, 51.468, 50.97, 47, 44, 43.29, 3, 1014.2197, 28.994516
2026-01-05T09:28:51Z, 45.909645, 43, 51.100002, 53.343, 51.562, 50.82, 47, 44, 43.3, 4, 1014.3589, 27.428942
2026-01-05T09:28:56Z, 45.970695, 44, 51, 53.312, 51.562, 50.75, 47, 44, 43.29, 4, 1014.3579, 28.047998
2026-01-05T09:29:01Z, 45.970695, 44, 51.100002, 53, 51.468, 50.85, 47, 44, 43.3, 4, 1014.2344, 28.064573
2026-01-05T09:29:06Z, 45.970695, 43, 51, 52.906, 51.781, 50.91, 47, 44, 43.3, 4, 1014.312, 29.43316
2026-01-05T09:29:11Z, 45.970695, 42, 51.100002, 52.968, 51.562, 51.07, 47, 44, 43.29, 4, 1014.3081, 27.483631
2026-01-05T09:29:16Z, 45.970695, 43, 51, 52.75, 51.906, 50.94, 47, 44, 43.3, 4, 1013.91406, 27.55149
2026-01-05T09:29:21Z, 46.031746, 44, 51, 52.906, 51.875, 50.79, 47, 44, 43.29, 4, 1014.292, 28.44511
2026-01-05T09:29:26Z, 46.031746, 43, 51, 53.125, 51.75, 50.75, 47, 44, 43.3, 4, 1014.0005, 27.340982
2026-01-05T09:29:31Z, 45.970695, 44, 51, 53.281, 51.531, 50.69, 47, 44, 43.29, 4, 1014.2246, 27.313568
2026-01-05T09:29:36Z, 45.970695, 45, 51, 52.843, 51.718, 50.88, 47, 44, 43.29, 4, 1014.1211, 27.130754
2026-01-05T09:29:41Z, 45.970695, 44, 51.100002, 52.968, 51.5, 50.79, 47, 44, 43.3, 4, 1014.28174, 28.756857
2026-01-05T09:29:46Z, 45.970695, 44, 51.100002, 53.093, 51.593, 50.82, 47, 44, 43.3, 4, 1014.1421, 26.970531
2026-01-05T09:29:51Z, 45.970695, 44, 51, 52.781, 51.531, 50.85, 47, 44, 43.3, 4, 1014.0596, 27.018097
2026-01-05T09:29:56Z, 46.031746, 44, 51.100002, 53, 51.531, 50.94, 47, 44, 43.29, 4, 1014.1489, 28.830627
2026-01-05T09:30:01Z, 45.909645, 43, 51.100002, 52.656, 51.687, 50.91, 47, 44, 43.29, 4, 1014.25635, 28.281536
2026-01-05T09:30:06Z, 45.970695, 44, 51.100002, 52.812, 51.718, 50.94, 47, 44, 43.29, 4, 1014.208, 27.853748
2026-01-05T09:30:11Z, 46.031746, 43, 51.100002, 53.281, 51.593, 50.85, 47, 44, 43.3, 4, 1013.97314, 28.13894
2026-01-05T09:30:16Z, 45.970695, 44, 51.100002, 52.968, 51.562, 50.88, 47, 44, 43.3, 4, 1014.0947, 28.281536
2026-01-05T09:30:21Z, 45.970695, 44, 51, 52.906, 51.375, 50.91, 47, 44, 43.29, 4, 1014.2207, 28.074923
2026-01-05T09:30:26Z, 45.970695, 44, 51, 52.906, 51.625, 50.88, 47, 44, 43.29, 4, 1014.15674, 28.043877
2026-01-05T09:30:31Z, 45.970695, 44, 51.100002, 53.062, 51.593, 50.85, 47, 44, 43.29, 4, 1014.02, 27.351067
2026-01-05T09:30:36Z, 45.970695, 44, 51.100002, 53.156, 51.5, 50.88, 47, 44, 43.29, 3, 1014.1343, 28.3766
2026-01-05T09:30:41Z, 45.970695, 43, 51, 52.843, 51.5, 50.79, 47, 44, 43.3, 4, 1014.2285, 27.514044
2026-01-05T09:30:46Z, 45.970695, 44, 51.100002, 52.843, 51.468, 50.82, 47, 44, 43.29, 4, 1014.1343, 27.150784
2026-01-05T09:30:51Z, 46.031746, 44, 51, 52.781, 51.687, 50.94, 47, 44, 43.3, 4, 1014.1636, 27.085625
2026-01-05T09:30:56Z, 45.970695, 44, 51, 52.656, 51.468, 50.91, 47, 44, 43.29, 4, 1014.1958, 27.313568
2026-01-05T09:31:01Z, 45.970695, 45, 51, 52.937, 51.593, 50.91, 48, 44, 43.3, 4, 1014.18164, 27.969439
2026-01-05T09:31:06Z, 45.970695, 44, 51, 52.75, 51.531, 50.85, 48, 44, 43.29, 4, 1013.8589, 27.853748
2026-01-05T09:31:11Z, 45.970695, 45, 51.100002, 53.031, 51.531, 50.91, 48, 44, 43.3, 4, 1014.0908, 27.035725
2026-01-05T09:31:16Z, 45.970695, 45, 51, 52.718, 51.437, 50.85, 48, 44, 43.3, 4, 1013.84717, 27.008135
2026-01-05T09:31:21Z, 45.970695, 44, 51.100002, 53.062, 51.687, 50.82, 48, 44, 43.29, 4, 1014.0034, 27.948812
2026-01-05T09:31:26Z, 45.970695, 44, 51, 52.812, 51.968, 51.04, 48, 44, 43.29, 4, 1014.188, 27.170815
2026-01-05T09:31:31Z, 46.031746, 44, 51, 52.625, 51.687, 50.97, 47, 44, 43.29, 4, 1014.3262, 27.075645
2026-01-05T09:31:36Z, 45.970695, 44, 51, 53, 51.531, 50.75, 47, 44, 43.29, 4, 1014.1577, 27.208366
2026-01-05T09:31:41Z, 45.970695, 43, 51, 52.781, 51.5, 50.82, 47, 44, 43.29, 4, 1014.22754, 28.122507
2026-01-05T09:31:46Z, 45.970695, 45, 51, 53.125, 51.468, 50.75, 47, 44, 43.29, 3, 1014.1343, 27.7382
2026-01-05T09:31:51Z, 45.970695, 43, 51, 53.125, 51.625, 50.85, 47, 44, 43.29, 4, 1014.0713, 28.709324
2026-01-05T09:31:56Z, 45.970695, 43, 51, 53, 51.968, 50.91, 47, 44, 43.29, 4, 1013.9414, 27.932167
2026-01-05T09:32:01Z, 46.031746, 44, 51, 52.843, 51.562, 50.85, 47, 44, 43.29, 4, 1014.08984, 27.884583
2026-01-05T09:32:06Z, 45.970695, 43, 51.100002, 53.031, 51.562, 50.88, 47, 44, 43.3, 4, 1014.11865, 27.884583
2026-01-05T09:32:11Z, 45.970695, 43, 51, 52.906, 51.687, 50.79, 47, 44, 43.3, 3, 1014.0791, 27.208366
2026-01-05T09:32:16Z, 45.970695, 43, 51.100002, 52.937, 51.5, 50.79, 47, 44, 43.29, 4, 1013.88135, 27.996346
2026-01-05T09:32:21Z, 46.031746, 44, 51, 52.75, 51.406, 50.91, 47, 44, 43.29, 4, 1014.1211, 28.815018
2026-01-05T09:32:26Z, 45.970695, 43, 51.100002, 52.968, 51.593, 50.91, 47, 44, 43.3, 3, 1014.16943, 27.517693
2026-01-05T09:32:31Z, 45.970695, 42, 51.100002, 53.062, 51.812, 51.04, 47, 44, 43.3, 4, 1014.19336, 27.361153
2026-01-05T09:32:36Z, 45.970695, 44, 51, 52.656, 51.687, 50.97, 47, 44, 43.29, 4, 1014.26807, 27.133226
2026-01-05T09:32:41Z, 45.909645, 43, 51, 53.156, 51.593, 50.79, 47, 44, 43.29, 4, 1014.1538, 28.02318
2026-01-05T09:32:46Z, 45.970695, 44, 51, 52.843, 51.562, 50.85, 47, 44, 43.29, 4, 1014.1763, 27.045706
2026-01-05T09:32:51Z, 45.909645, 43, 51, 52.906, 51.906, 50.85, 47, 44, 43.3, 4, 1014.2803, 27.083239
2026-01-05T09:32:56Z, 45.970695, 44, 51, 53.093, 51.781, 50.85, 47, 44, 43.3, 4, 1014.0635, 28.387072
2026-01-05T09:33:01Z, 45.970695, 45, 51, 53.375, 51.562, 50.94, 47, 44, 43.29, 4, 1014.062, 28.006676
2026-01-05T09:33:06Z, 46.031746, 44, 51.100002, 52.843, 51.406, 50.82, 47, 44, 43.3, 4, 1014.18945, 27.02806
2026-01-05T09:33:11Z, 45.970695, 43, 51, 52.687, 51.343, 50.79, 47, 44, 43.29, 4, 1013.95605, 28.017006
2026-01-05T09:33:16Z, 45.970695, 44, 51.100002, 53.281, 51.968, 50.75, 47, 44, 43.3, 4, 1014.24854, 28.32907
2026-01-05T09:33:21Z, 45.970695, 43, 51.100002, 53.062, 51.843, 50.75, 47, 44, 43.29, 4, 1014.0073, 28.312845
2026-01-05T09:33:26Z, 45.970695, 42, 51.100002, 52.937, 51.562, 50.79, 47, 44, 43.3, 4, 1014.12256, 27.208366
2026-01-05T09:33:31Z, 46.031746, 44, 51.100002, 52.937, 51.718, 50.88, 47, 44, 43.29, 4, 1014.16846, 28.006676
2026-01-05T09:33:36Z, 45.970695, 44, 51.100002, 53, 51.75, 50.91, 47, 44, 43.29, 4, 1013.95703, 28.186472
2026-01-05T09:33:41Z, 45.909645, 44, 51.100002, 52.937, 51.406, 50.88, 47, 44, 43.3, 4, 1014.10254, 27.130754
2026-01-05T09:33:46Z, 45.970695, 43, 51.100002, 53.187, 51.562, 50.82, 47, 44, 43.29, 4, 1013.88135, 27.959126
2026-01-05T09:33:51Z, 46.031746, 43, 51, 53, 51.625, 50.88, 47, 44, 43.3, 4, 1014.2285, 27.160799
2026-01-05T09:33:56Z, 45.970695, 44, 51, 53.093, 51.562, 50.82, 47, 44, 43.29, 4, 1014.312, 27.816477
2026-01-05T09:34:01Z, 46.031746, 44, 51.100002, 52.687, 51.5, 50.75, 47, 44, 43.3, 4, 1014.1538, 27.265984
2026-01-05T09:34:06Z, 45.970695, 44, 51, 52.937, 51.562, 50.85, 47, 44, 43.29, 4, 1013.9927, 27.996346
2026-01-05T09:34:11Z, 45.970695, 44, 51.100002, 52.812, 51.468, 50.94, 47, 44, 43.29, 4, 1014.1133, 27.959126
2026-01-05T09:34:16Z, 45.970695, 43, 51.100002, 52.781, 51.593, 50.88, 47, 44, 43.29, 4, 1014.0503, 27.558384
2026-01-05T09:34:21Z, 45.970695, 43, 51.100002, 52.875, 51.625, 50.91, 47, 44, 43.29, 4, 1014.1421, 28.32907
2026-01-05T09:34:26Z, 45.970695, 44, 51, 53.062, 51.5, 50.94, 47, 44, 43.3, 4, 1014.209, 27.323635
2026-01-05T09:34:31Z, 45.970695, 44, 51, 53, 51.406, 50.88, 47, 44, 43.29, 4, 1014.1538, 27.113232
2026-01-05T09:34:36Z, 45.970695, 43, 51.100002, 52.75, 51.437, 50.88, 47, 44, 43.29, 4, 1013.95703, 27.864027
2026-01-05T09:34:41Z, 45.970695, 42, 51, 52.968, 51.687, 50.88, 47, 44, 43.3, 4, 1014.146, 29.458961
2026-01-05T09:34:46Z, 45.970695, 44, 51, 52.687, 51.468, 50.75, 47, 44, 43.3, 4, 1014.0674, 27.140768
2026-01-05T09:34:51Z, 45.970695, 43, 51, 52.937, 51.906, 50.88, 47, 44, 43.29, 4, 1014.16064, 27.514044
2026-01-05T09:34:56Z, 45.970695, 43, 51.100002, 52.812, 51.625, 50.91, 47, 44, 43.29, 4, 1014.1577, 28.32328
2026-01-05T09:35:01Z, 45.970695, 44, 51, 53.156, 51.531, 50.91, 47, 44, 43.29, 4, 1014.1489, 28.186472
2026-01-05T09:35:06Z, 46.031746, 43, 51.100002, 52.781, 51.468, 50.88, 47, 44, 43.29, 4, 1014.2207, 27.12323
2026-01-05T09:35:11Z, 45.909645, 44, 51.100002, 53.062, 51.687, 50.79, 47, 44, 43.29, 4, 1014.09375, 27.890985
2026-01-05T09:35:16Z, 45.909645, 44, 51.100002, 53.343, 51.531, 50.79, 47, 44, 43.29, 4, 1014.2754, 27.103235
2026-01-05T09:35:21Z, 45.970695, 44, 51.100002, 52.968, 51.593, 50.85, 47, 44, 43.29, 4, 1014.1763, 27.178268
2026-01-05T09:35:26Z, 45.909645, 43, 51, 53.312, 51.843, 50.82, 47, 44, 43.29, 4, 1014.209, 28.598352
2026-01-05T09:35:31Z, 45.970695, 45, 51.100002, 52.875, 51.531, 50.85, 48, 44, 43.29, 4, 1014.2168, 28.556187
2026-01-05T09:35:36Z, 46.031746, 44, 51.100002, 52.937, 51.531, 50.82, 48, 44, 43.29, 4, 1014.23145, 28.132872
2026-01-05T09:35:41Z, 45.970695, 44, 51.100002, 52.718, 51.687, 50.82, 48, 44, 43.29, 4, 1014.1211, 27.500713
2026-01-05T09:35:46Z, 45.970695, 44, 51.100002, 52.968, 51.468, 50.94, 48, 44, 43.29, 4, 1014.3628, 28.349976
2026-01-05T09:35:51Z, 45.970695, 44, 51.100002, 52.937, 51.906, 50.97, 48, 44, 43.29, 4, 1014.271, 27.62628
2026-01-05T09:35:56Z, 45.970695, 43, 51.100002, 52.718, 51.718, 50.94, 48, 44, 43.29, 4, 1014.0664, 27.779171
2026-01-05T09:36:01Z, 45.970695, 43, 51, 52.937, 51.468, 51, 48, 44, 43.29, 4, 1014.062, 28.297709
2026-01-05T09:36:06Z, 45.970695, 44, 51.100002, 52.687, 51.625, 50.94, 47, 44, 43.29, 4, 1014.2754, 27.795956
2026-01-05T09:36:11Z, 45.909645, 43, 51.100002, 52.843, 51.468, 50.94, 47, 44, 43.29, 4, 1014.25635, 27.653414
2026-01-05T09:36:16Z, 45.970695, 42, 51, 53, 51.593, 50.79, 47, 44, 43.3, 4, 1014.25635, 28.25484
2026-01-05T09:36:21Z, 45.970695, 43, 51, 53.218, 51.5, 50.91, 47, 44, 43.29, 3, 1014.1211, 28.081043
2026-01-05T09:36:26Z, 45.970695, 44, 51.100002, 52.718, 51.406, 50.88, 47, 44, 43.3, 4, 1014.2324, 27.273296
2026-01-05T09:36:31Z, 45.970695, 43, 51.100002, 52.843, 51.531, 50.82, 47, 44, 43.3, 4, 1014.1616, 28.128557
2026-01-05T09:36:36Z, 45.970695, 44, 51, 53.281, 51.843, 50.75, 47, 44, 43.29, 4, 1014.0542, 27.806217
2026-01-05T09:36:41Z, 45.970695, 44, 51.100002, 53.218, 51.437, 50.57, 47, 44, 43.3, 4, 1014.34717, 27.917873
2026-01-05T09:36:46Z, 45.909645, 44, 51.100002, 53.031, 51.468, 50.85, 47, 44, 43.3, 4, 1014.3511, 29.62336
2026-01-05T09:36:51Z, 45.970695, 43, 51, 52.937, 51.562, 50.91, 47, 44, 43.3, 3, 1014.3081, 28.081043
2026-01-05T09:36:56Z, 45.970695, 45, 51.100002, 53.125, 51.687, 51.1, 47, 44, 43.3, 4, 1014.05566, 26.942818
2026-01-05T09:37:01Z, 45.970695, 44, 51, 52.875, 51.5, 51, 47, 44, 43.29, 4, 1014.3159, 27.255934
2026-01-05T09:37:06Z, 45.970695, 44, 51, 52.875, 51.562, 50.94, 47, 44, 43.29, 4, 1014.25635, 28.815018
2026-01-05T09:37:11Z, 45.970695, 42, 51, 53.093, 51.75, 50.82, 47, 44, 43.29, 4, 1014.18945, 27.313568
2026-01-05T09:37:16Z, 46.031746, 43, 51, 53.031, 51.656, 50.88, 47, 44, 43.29, 4, 1014.09766, 28.017006
2026-01-05T09:37:21Z, 45.970695, 44, 51, 52.937, 51.593, 50.94, 47, 44, 43.3, 4, 1013.96094, 27.340982
2026-01-05T09:37:26Z, 45.970695, 44, 51.100002, 53.281, 51.906, 50.82, 47, 44, 43.3, 4, 1014.34717, 28.159708
2026-01-05T09:37:31Z, 45.970695, 44, 51, 53, 51.843, 50.75, 47, 44, 43.3, 4, 1013.96875, 28.027338
2026-01-05T09:37:36Z, 45.970695, 44, 51, 52.718, 51.75, 50.79, 47, 44, 43.3, 4, 1014.2324, 26.970531
2026-01-05T09:37:41Z, 45.970695, 43, 51, 53.187, 51.718, 50.85, 47, 44, 43.29, 4, 1014.145, 27.293432
2026-01-05T09:37:46Z, 45.970695, 43, 51.100002, 53, 51.625, 50.85, 47, 44, 43.29, 4, 1014.0791, 27.073242
2026-01-05T09:37:51Z, 45.970695, 44, 51, 52.906, 51.531, 50.85, 47, 44, 43.3, 4, 1014.0752, 27.140768
2026-01-05T09:37:56Z, 45.909645, 43, 51.100002, 52.875, 51.531, 50.82, 47, 44, 43.29, 4, 1014.2959, 28.101774
2026-01-05T09:38:01Z, 45.970695, 44, 51.100002, 53.031, 51.781, 50.75, 47, 44, 43.29, 4, 1014.1802, 28.672369
2026-01-05T09:38:06Z, 45.970695, 45, 51, 52.812, 51.468, 50.75, 47, 44, 43.29, 4, 1013.9365, 27.37843
2026-01-05T09:38:11Z, 45.970695, 44, 51.100002, 52.593, 51.437, 50.79, 47, 44, 43.29, 4, 1014.04395, 28.318615
2026-01-05T09:38:16Z, 46.031746, 44, 51.100002, 53.25, 51.656, 50.82, 47, 44, 43.29, 4, 1014.2446, 27.864027
2026-01-05T09:38:21Z, 45.970695, 44, 51, 53, 51.656, 50.82, 47, 44, 43.29, 4, 1014.1421, 27.959126
2026-01-05T09:38:26Z, 45.970695, 43, 51, 52.937, 51.875, 50.88, 47, 44, 43.28, 4, 1014.06104, 27.245884
2026-01-05T09:38:31Z, 45.970695, 44, 51.100002, 52.875, 51.75, 50.85, 47, 44, 43.3, 4, 1014.0674, 27.996346
2026-01-05T09:38:36Z, 45.970695, 44, 51.100002, 53.031, 51.593, 50.94, 48, 44, 43.29, 4, 1014.0742, 27.969439
2026-01-05T09:38:41Z, 45.970695, 45, 51, 52.906, 51.687, 50.91, 48, 44, 43.3, 4, 1013.9927, 27.12323
2026-01-05T09:38:46Z, 45.970695, 44, 51, 52.968, 51.656, 50.91, 48, 44, 43.29, 4, 1013.81055, 27.911577
2026-01-05T09:38:51Z, 45.970695, 44, 51, 53, 51.562, 50.88, 48, 44, 43.29, 4, 1014.10254, 27.273296
2026-01-05T09:38:56Z, 45.909645, 43, 51, 53.375, 51.531, 50.91, 48, 44, 43.29, 4, 1014.18945, 27.969439
2026-01-05T09:39:01Z, 45.970695, 44, 51.100002, 52.75, 51.812, 50.94, 48, 44, 43.3, 4, 1014.18164, 27.605898
2026-01-05T09:39:06Z, 46.031746, 43, 51, 53.031, 51.531, 50.94, 47, 44, 43.29, 4, 1014.0161, 27.986013
2026-01-05T09:39:11Z, 46.031746, 43, 51, 52.937, 51.562, 50.94, 47, 44, 43.29, 4, 1014.02783, 27.130754
2026-01-05T09:39:16Z, 45.970695, 44, 51, 52.687, 51.437, 50.94, 47, 44, 43.3, 4, 1014.3159, 26.970531
2026-01-05T09:39:21Z, 45.970695, 44, 51, 53.031, 51.687, 50.97, 47, 44, 43.3, 4, 1013.98486, 27.541336
2026-01-05T09:39:26Z, 45.970695, 44, 51.100002, 53.437, 51.781, 50.85, 47, 44, 43.3, 4, 1014.1499, 27.075645
2026-01-05T09:39:31Z, 45.970695, 43, 51.100002, 52.875, 51.781, 50.85, 47, 44, 43.3, 4, 1014.2998, 27.208366
2026-01-05T09:39:36Z, 45.970695, 44, 51, 52.968, 51.781, 50.88, 47, 44, 43.3, 4, 1014.2012, 29.015915
2026-01-05T09:39:41Z, 46.031746, 43, 51, 53.156, 51.531, 51, 47, 44, 43.29, 4, 1014.01904, 28.064573
2026-01-05T09:39:46Z, 46.031746, 43, 51, 52.812, 51.437, 50.88, 47, 44, 43.3, 4, 1014.17773, 27.463356
2026-01-05T09:39:51Z, 45.970695, 45, 51, 52.625, 51.406, 50.85, 47, 44, 43.29, 4, 1014.4287, 29.063482
2026-01-05T09:39:56Z, 45.970695, 44, 51, 53.25, 51.5, 50.94, 47, 44, 43.3, 3, 1014.2285, 28.424133
2026-01-05T09:40:01Z, 45.909645, 44, 51.100002, 52.937, 51.5, 50.82, 47, 44, 43.3, 4, 1014.209, 28.234005
2026-01-05T09:40:06Z, 45.970695, 43, 51, 52.781, 51.562, 50.85, 47, 44, 43.3, 4, 1014.2246, 28.25484
2026-01-05T09:40:11Z, 45.970695, 43, 51, 53.25, 51.656, 50.88, 47, 44, 43.3, 4, 1014.0869, 28.44511
2026-01-05T09:40:16Z, 46.031746, 44, 51, 52.812, 51.5, 50.91, 47, 44, 43.3, 4, 1014.2246, 27.636469
2026-01-05T09:40:21Z, 45.970695, 44, 51.100002, 52.75, 51.656, 50.82, 47, 44, 43.29, 4, 1014.0386, 27.959126
2026-01-05T09:40:26Z, 45.970695, 43, 51, 52.937, 51.593, 50.75, 47, 44, 43.29, 4, 1014.1372, 28.074923
2026-01-05T09:40:31Z, 45.970695, 44, 51, 53.062, 51.468, 50.82, 47, 44, 43.3, 4, 1014.1343, 27.198334
2026-01-05T09:40:36Z, 45.970695, 43, 51, 53.281, 51.562, 50.75, 47, 44, 43.29, 4, 1014.3037, 28.217676
2026-01-05T09:40:41Z, 46.031746, 44, 51.100002, 52.937, 51.687, 50.97, 47, 44, 43.3, 4, 1014.2207, 27.083239
2026-01-05T09:40:46Z, 45.909645, 44, 51.100002, 52.968, 51.437, 50.82, 47, 44, 43.3, 4, 1014.03564, 28.006676
2026-01-05T09:40:51Z, 45.970695, 43, 51.100002, 53.156, 51.687, 50.82, 47, 44, 43.3, 4, 1014.05566, 27.37843
2026-01-05T09:40:56Z, 45.970695, 43, 51.100002, 52.75, 51.406, 50.97, 47, 44, 43.29, 4, 1013.9873, 26.978249
2026-01-05T09:41:01Z, 45.970695, 44, 51.100002, 53, 52, 50.94, 47, 44, 43.29, 3, 1014.03076, 27.188301
2026-01-05T09:41:06Z, 45.970695, 45, 51.100002, 52.937, 51.781, 50.94, 48, 44, 43.29, 4, 1014.11865, 27.170815
2026-01-05T09:41:11Z, 45.909645, 44, 51, 52.718, 51.812, 50.94, 48, 44, 43.3, 3, 1014.1382, 27.313568
2026-01-05T09:41:16Z, 45.970695, 44, 51, 52.718, 51.718, 50.85, 48, 44, 43.3, 4, 1014.23047, 27.911577
2026-01-05T09:41:21Z, 45.970695, 44, 51, 53.187, 51.5, 50.94, 48, 44, 43.29, 4, 1014.23145, 28.13894
2026-01-05T09:41:26Z, 45.970695, 44, 51, 52.718, 51.687, 50.94, 48, 44, 43.3, 4, 1014.0161, 27.133226
2026-01-05T09:41:31Z, 45.970695, 44, 51.100002, 52.937, 51.5, 50.85, 48, 44, 43.29, 4, 1014.2129, 27.911577
2026-01-05T09:41:36Z, 45.909645, 42, 51, 52.687, 51.531, 50.88, 48, 44, 43.3, 4, 1014.312, 27.952759
2026-01-05T09:41:41Z, 45.970695, 44, 51, 52.937, 51.531, 50.88, 47, 44, 43.3, 4, 1014.0908, 28.57727
2026-01-05T09:41:46Z, 45.970695, 43, 51, 52.718, 51.656, 50.94, 47, 44, 43.3, 4, 1014.25244, 26.950642
2026-01-05T09:41:51Z, 45.970695, 44, 51, 52.843, 51.656, 50.85, 47, 44, 43.3, 3, 1014.12256, 28.392668
2026-01-05T09:41:56Z, 45.970695, 43, 51, 53.093, 51.625, 50.82, 47, 44, 43.3, 4, 1013.8706, 28.275679
2026-01-05T09:42:01Z, 45.970695, 44, 51.100002, 52.781, 51.562, 50.97, 47, 44, 43.29, 4, 1014.1333, 27.64666
2026-01-05T09:42:06Z, 45.970695, 44, 51.100002, 53.25, 51.562, 51, 47, 44, 43.3, 4, 1014.2168, 28.170092
2026-01-05T09:42:11Z, 45.970695, 42, 51, 52.781, 51.437, 50.94, 48, 44, 43.3, 4, 1014.0908, 27.361153
2026-01-05T09:42:16Z, 45.970695, 44, 51, 53.062, 51.562, 51, 48, 44, 43.29, 4, 1014.2988, 28.08527
2026-01-05T09:42:21Z, 46.031746, 43, 51.100002, 52.718, 51.625, 50.88, 48, 44, 43.29, 4, 1014.1094, 27.43608
2026-01-05T09:42:26Z, 45.970695, 45, 51, 52.781, 51.656, 50.85, 48, 44, 43.29, 4, 1014.11865, 28.424133
2026-01-05T09:42:31Z, 45.970695, 43, 51, 52.781, 51.875, 50.79, 48, 44, 43.29, 3, 1014.1372, 29.517368
2026-01-05T09:42:36Z, 45.970695, 43, 51, 52.937, 51.468, 50.85, 48, 44, 43.3, 4, 1014.04395, 27.932167
2026-01-05T09:42:41Z, 45.909645, 43, 51, 53.031, 51.531, 50.85, 47, 44, 43.29, 4, 1014.2832, 28.52972
2026-01-05T09:42:46Z, 45.970695, 43, 51, 52.593, 51.5, 50.91, 47, 44, 43.3, 4, 1014.18945, 27.37843
2026-01-05T09:42:51Z, 45.970695, 44, 51, 52.906, 51.593, 50.94, 47, 44, 43.3, 4, 1014.1616, 27.388533
2026-01-05T09:42:56Z, 45.970695, 45, 51.100002, 52.875, 51.437, 50.94, 47, 44, 43.29, 4, 1014.3384, 27.398634
2026-01-05T09:43:01Z, 45.970695, 45, 51.100002, 53.25, 51.593, 51.04, 47, 44, 43.29, 4, 1014.0596, 27.911577
2026-01-05T09:43:06Z, 45.970695, 45, 51, 53.187, 51.75, 50.79, 47, 44, 43.3, 3, 1014.17773, 26.998173
2026-01-05T09:43:11Z, 46.031746, 44, 51.100002, 53.062, 51.687, 50.85, 47, 44, 43.29, 4, 1014.2041, 27.075645
2026-01-05T09:43:16Z, 45.970695, 44, 51, 53.125, 51.562, 50.91, 47, 44, 43.29, 4, 1013.88135, 27.456322
2026-01-05T09:43:21Z, 45.970695, 45, 51.100002, 52.875, 51.593, 50.79, 47, 44, 43.29, 4, 1014.04004, 27.26323
2026-01-05T09:43:26Z, 45.970695, 44, 51, 52.937, 51.593, 50.82, 47, 44, 43.29, 4, 1014.1841, 26.960587
2026-01-05T09:43:31Z, 45.909645, 45, 51, 52.875, 51.875, 50.79, 47, 44, 43.29, 4, 1014.0503, 27.826738
2026-01-05T09:43:36Z, 46.031746, 45, 51, 53, 51.75, 50.91, 47, 44, 43.29, 4, 1014.1538, 27.969439
2026-01-05T09:43:41Z, 45.970695, 44, 51, 52.656, 51.687, 50.94, 47, 44, 43.29, 4, 1014.1372, 27.303501
2026-01-05T09:43:46Z, 45.970695, 44, 51, 52.968, 51.406, 50.72, 47, 44, 43.29, 4, 1014.23145, 28.00038
2026-01-05T09:43:51Z, 45.970695, 44, 51.100002, 53.062, 51.625, 50.82, 47, 44, 43.29, 4, 1014.22754, 27.198334
2026-01-05T09:43:56Z, 45.970695, 44, 51.100002, 52.843, 51.375, 50.79, 47, 44, 43.29, 4, 1014.1538, 28.946985
2026-01-05T09:44:01Z, 45.970695, 43, 51, 52.687, 51.75, 50.91, 47, 44, 43.29, 4, 1014.2197, 28.92078
2026-01-05T09:44:06Z, 45.970695, 44, 51, 53.343, 51.718, 50.82, 47, 44, 43.29, 4, 1014.18555, 28.3766
2026-01-05T09:44:11Z, 46.031746, 43, 51, 53.25, 51.75, 50.69, 47, 44, 43.29, 4, 1014.0703, 28.730513
2026-01-05T09:44:16Z, 45.970695, 44, 51.100002, 52.75, 51.656, 50.91, 47, 44, 43.3, 4, 1013.96484, 27.711153
2026-01-05T09:44:21Z, 45.970695, 43, 51, 52.75, 51.468, 50.72, 47, 44, 43.29, 3, 1014.2881, 27.996346
2026-01-05T09:44:26Z, 45.970695, 43, 51, 53.343, 51.531, 50.88, 47, 44, 43.29, 4, 1014.0386, 27.065664
2026-01-05T09:44:31Z, 45.970695, 44, 51, 52.937, 51.531, 50.82, 47, 44, 43.29, 3, 1014.3301, 28.017006
2026-01-05T09:44:36Z, 45.970695, 43, 51, 52.687, 51.468, 50.91, 47, 44, 43.29, 4, 1014.0908, 27.408737
2026-01-05T09:44:41Z, 46.031746, 43, 51.100002, 52.968, 51.562, 50.82, 47, 44, 43.29, 3, 1014.30273, 28.00038
2026-01-05T09:44:46Z, 46.031746, 45, 51, 53.312, 51.687, 50.82, 47, 44, 43.3, 4, 1014.0947, 27.959126
2026-01-05T09:44:51Z, 45.970695, 43, 51, 52.937, 51.406, 50.85, 47, 44, 43.3, 4, 1014.5088, 27.208366
2026-01-05T09:44:56Z, 45.970695, 43, 51.100002, 53.125, 51.843, 50.85, 47, 44, 43.3, 4, 1014.10693, 29.491585
2026-01-05T09:45:01Z, 45.970695, 44, 51, 52.843, 51.531, 50.85, 47, 44, 43.29, 4, 1014.2842, 27.330896
2026-01-05T09:45:06Z, 45.970695, 44, 51, 52.968, 51.781, 50.94, 47, 44, 43.3, 4, 1014.0908, 28.017006
2026-01-05T09:45:11Z, 45.970695, 45, 51, 52.937, 51.437, 50.79, 47, 44, 43.3, 4, 1014.2129, 27.253162
2026-01-05T09:45:16Z, 45.970695, 44, 51.100002, 53, 51.468, 50.91, 47, 44, 43.29, 4, 1014.26807, 27.085625
2026-01-05T09:45:21Z, 45.970695, 45, 51.100002, 53.312, 51.843, 50.88, 47, 44, 43.29, 4, 1013.9126, 30.680763
2026-01-05T09:45:26Z, 45.970695, 43, 51.100002, 52.937, 51.468, 50.94, 47, 44, 43.29, 3, 1014.3579, 27.075645
2026-01-05T09:45:31Z, 45.970695, 43, 51, 52.968, 51.812, 50.88, 47, 44, 43.3, 4, 1014.1538, 27.911577
2026-01-05T09:45:36Z, 45.970695, 44, 51, 53.093, 51.656, 50.91, 47, 44, 43.3, 4, 1014.28564, 27.113232
2026-01-05T09:45:41Z, 45.970695, 44, 51, 53.406, 51.718, 50.88, 48, 44, 43.29, 4, 1014.2671, 27.588903
2026-01-05T09:45:46Z, 45.970695, 44, 51, 52.687, 51.593, 50.75, 48, 44, 43.29, 4, 1014.2754, 27.493769
2026-01-05T09:45:51Z, 45.970695, 45, 51, 52.937, 51.593, 50.88, 48, 44, 43.29, 4, 1014.3618, 28.899452
2026-01-05T09:45:56Z, 45.970695, 44, 51, 52.781, 51.843, 50.94, 48, 44, 43.3, 4, 1014.17773, 28.159708
2026-01-05T09:46:01Z, 46.031746, 43, 51, 53.093, 51.531, 50.85, 48, 44, 43.3, 4, 1014.4966, 28.11214
2026-01-05T09:46:06Z, 45.909645, 44, 51, 53.093, 51.5, 50.82, 48, 44, 43.3, 4, 1014.0161, 27.446201
2026-01-05T09:46:11Z, 45.970695, 44, 51, 53.406, 51.531, 50.85, 47, 44, 43.29, 4, 1014.04785, 27.541336
2026-01-05T09:46:16Z, 45.970695, 43, 51, 52.75, 51.468, 50.88, 47, 44, 43.29, 4, 1014.3301, 27.093237
2026-01-05T09:46:21Z, 45.909645, 45, 51, 53.093, 51.437, 50.79, 47, 44, 43.3, 4, 1014.1304, 27.170815
2026-01-05T09:46:26Z, 45.970695, 44, 51.100002, 53.031, 51.906, 50.88, 47, 44, 43.3, 4, 1014.2407, 27.864027
2026-01-05T09:46:31Z, 45.970695, 43, 51, 52.843, 51.781, 50.88, 47, 44, 43.3, 4, 1014.07275, 27.140768
2026-01-05T09:46:36Z, 45.970695, 44, 51, 52.593, 51.718, 50.88, 47, 44, 43.29, 4, 1014.0073, 27.065664
2026-01-05T09:46:41Z, 45.970695, 43, 51, 53, 51.437, 51, 47, 44, 43.29, 4, 1014.38525, 28.508673
2026-01-05T09:46:46Z, 45.970695, 44, 51, 52.75, 51.468, 50.82, 47, 44, 43.29, 4, 1014.0635, 28.899452
2026-01-05T09:46:51Z, 45.970695, 45, 51, 53.156, 51.5, 50.82, 47, 44, 43.29, 4, 1014.2471, 27.521025
2026-01-05T09:46:56Z, 45.970695, 45, 51, 52.875, 51.843, 50.94, 47, 44, 43.29, 4, 1014.2881, 27.103235
2026-01-05T09:47:01Z, 45.909645, 44, 51, 53.062, 51.593, 50.79, 47, 44, 43.29, 4, 1013.98096, 28.03353
2026-01-05T09:47:06Z, 46.031746, 43, 51.100002, 52.656, 51.718, 50.91, 47, 44, 43.29, 3, 1014.291, 26.98821
2026-01-05T09:47:11Z, 45.970695, 44, 51, 53, 51.625, 50.88, 47, 44, 43.3, 4, 1014.2407, 27.178268
2026-01-05T09:47:16Z, 45.970695, 43, 51.100002, 53.187, 51.656, 50.82, 47, 44, 43.29, 4, 1014.208, 28.32907
2026-01-05T09:47:21Z, 45.970695, 45, 51.100002, 52.781, 51.437, 50.88, 47, 44, 43.29, 4, 1014.08594, 27.921873
2026-01-05T09:47:26Z, 45.970695, 43, 51.100002, 52.812, 51.593, 50.88, 47, 44, 43.3, 4, 1014.02, 27.160799
2026-01-05T09:47:31Z, 45.970695, 44, 51, 52.687, 51.781, 50.79, 47, 44, 43.29, 3, 1014.2407, 28.101774
2026-01-05T09:47:36Z, 45.970695, 43, 51, 53.281, 51.718, 50.72, 47, 44, 43.29, 4, 1014.1577, 27.84726
2026-01-05T09:47:41Z, 45.970695, 43, 51, 52.781, 51.437, 50.82, 47, 44, 43.3, 4, 1014.2285, 27.255934
2026-01-05T09:47:46Z, 45.970695, 42, 51.100002, 52.718, 51.593, 50.79, 47, 44, 43.29, 4, 1014.083, 27.198334
2026-01-05T09:47:51Z, 45.970695, 45, 51.100002, 52.781, 52.031, 50.75, 47, 44, 43.3, 4, 1014.1738, 27.188301
2026-01-05T09:47:56Z, 45.970695, 43, 51, 53.156, 51.656, 50.97, 47, 44, 43.29, 4, 1014.02783, 27.986013
2026-01-05T09:48:01Z, 45.970695, 45, 51, 52.718, 51.562, 50.94, 47, 44, 43.3, 4, 1014.3198, 27.293432
2026-01-05T09:48:06Z, 45.909645, 45, 51.100002, 53.093, 51.406, 50.79, 47, 44, 43.29, 4, 1014.3198, 28.556187
2026-01-05T09:48:11Z, 45.970695, 45, 51, 53.218, 51.562, 50.94, 47, 44, 43.29, 4, 1014.23926, 28.397543
2026-01-05T09:48:16Z, 46.031746, 44, 51.100002, 52.812, 51.687, 50.94, 47, 44, 43.3, 4, 1014.2051, 28.101774
2026-01-05T09:48:21Z, 45.970695, 44, 51, 53.062, 51.437, 50.85, 47, 44, 43.29, 4, 1014.2549, 28.217676
2026-01-05T09:48:26Z, 45.970695, 45, 51, 52.812, 51.562, 50.94, 47, 44, 43.29, 4, 1014.3657, 27.065664
2026-01-05T09:48:31Z, 45.970695, 43, 51, 52.968, 51.875, 50.82, 47, 44, 43.29, 4, 1014.30664, 28.170092
2026-01-05T09:48:36Z, 45.970695, 43, 51, 52.75, 51.468, 50.85, 47, 44, 43.3, 4, 1014.41016, 27.02806
2026-01-05T09:48:41Z, 45.970695, 44, 51, 52.968, 51.468, 50.82, 47, 44, 43.29, 4, 1014.26025, 28.060312
2026-01-05T09:48:46Z, 45.970695, 43, 51.100002, 53.25, 51.718, 51.04, 47, 44, 43.29, 4, 1014.2671, 28.144869
2026-01-05T09:48:51Z, 45.909645, 44, 51, 52.562, 51.562, 50.94, 47, 44, 43.3, 4, 1014.3828, 27.711153
2026-01-05T09:48:56Z, 45.970695, 43, 51, 52.906, 51.531, 50.85, 47, 44, 43.29, 4, 1014.31836, 28.11214
2026-01-05T09:49:01Z, 45.909645, 44, 51, 52.937, 51.5, 51, 47, 44, 43.29, 4, 1014.12256, 27.636469
2026-01-05T09:49:06Z, 45.909645, 43, 51, 53.093, 51.593, 50.94, 47, 44, 43.3, 4, 1014.4497, 28.408014
2026-01-05T09:49:11Z, 46.031746, 44, 51, 52.625, 51.468, 50.85, 47, 44, 43.29, 3, 1014.2842, 27.53118
2026-01-05T09:49:16Z, 45.970695, 45, 51, 52.812, 51.531, 50.91, 47, 44, 43.29, 4, 1014.146, 27.283365
2026-01-05T09:49:21Z, 45.970695, 44, 51, 53.031, 51.718, 50.91, 47, 44, 43.29, 4, 1014.0742, 27.524181
2026-01-05T09:49:26Z, 45.970695, 43, 51, 52.781, 51.562, 50.91, 47, 44, 43.29, 4, 1014.10547, 27.035725
2026-01-05T09:49:31Z, 45.970695, 43, 51.100002, 53.156, 51.843, 51.04, 47, 44, 43.29, 4, 1014.23145, 27.969439
2026-01-05T09:49:36Z, 45.909645, 44, 51, 53.062, 51.531, 50.91, 47, 44, 43.29, 4, 1014.2793, 26.98821
2026-01-05T09:49:41Z, 45.970695, 44, 51, 53.062, 51.562, 50.82, 47, 44, 43.3, 3, 1014.02783, 27.313568
2026-01-05T09:49:46Z, 45.970695, 43, 51, 52.75, 51.375, 50.88, 48, 44, 43.29, 4, 1014.397, 27.235832
2026-01-05T09:49:51Z, 45.970695, 44, 51, 52.781, 51.5, 50.79, 48, 44, 43.3, 4, 1014.312, 28.054226
2026-01-05T09:49:56Z, 45.970695, 44, 51.100002, 53.125, 51.656, 50.82, 48, 44, 43.29, 4, 1014.3037, 27.018097
2026-01-05T09:50:01Z, 45.970695, 45, 51, 53.281, 51.812, 50.82, 48, 44, 43.29, 4, 1014.22363, 27.293432
2026-01-05T09:50:06Z, 45.970695, 43, 51, 53.187, 51.812, 50.91, 48, 44, 43.29, 4, 1014.2158, 28.070677
2026-01-05T09:50:11Z, 45.970695, 45, 51, 52.781, 51.375, 50.94, 48, 44, 43.29, 4, 1014.2832, 28.556187
2026-01-05T09:50:16Z, 46.031746, 43, 51.100002, 53.312, 51.687, 50.85, 47, 44, 43.29, 4, 1014.24316, 27.351067
2026-01-05T09:50:21Z, 45.970695, 43, 51, 52.937, 51.343, 50.82, 47, 44, 43.3, 4, 1014.3628, 28.635378
2026-01-05T09:50:26Z, 45.909645, 44, 51.100002, 52.937, 51.593, 50.88, 47, 44, 43.3, 4, 1014.34326, 27.503906
2026-01-05T09:50:31Z, 45.909645, 44, 51.100002, 52.656, 51.781, 50.94, 47, 44, 43.29, 4, 1014.291, 29.100315
2026-01-05T09:50:36Z, 45.970695, 44, 51.100002, 52.593, 51.437, 50.79, 47, 44, 43.3, 4, 1014.146, 26.998173
2026-01-05T09:50:41Z, 45.970695, 44, 51, 53.125, 51.468, 50.94, 47, 44, 43.29, 4, 1014.0542, 27.884583
2026-01-05T09:50:46Z, 45.970695, 45, 51.100002, 52.812, 51.406, 50.79, 47, 44, 43.29, 4, 1014.2246, 27.065664
2026-01-05T09:50:51Z, 45.970695, 44, 51, 52.812, 51.5, 50.94, 47, 44, 43.3, 4, 1014.1577, 27.198334
2026-01-05T09:50:56Z, 45.909645, 43, 51.100002, 52.781, 51.468, 50.88, 47, 44, 43.29, 4, 1014.10156, 27.9385
2026-01-05T09:51:01Z, 45.970695, 45, 51, 53.062, 51.875, 50.88, 47, 44, 43.29, 4, 1014.417, 27.959126
2026-01-05T09:51:06Z, 45.970695, 44, 51, 53.187, 51.75, 50.91, 47, 44, 43.29, 4, 1014.1094, 27.208366
2026-01-05T09:51:11Z, 45.970695, 43, 51, 53.031, 51.437, 50.82, 47, 44, 43.29, 4, 1014.38916, 27.150784
2026-01-05T09:51:16Z, 45.909645, 43, 51.100002, 53.281, 51.531, 50.91, 48, 44, 43.3, 4, 1014.3906, 27.2184
2026-01-05T09:51:21Z, 45.970695, 44, 51, 52.656, 51.593, 50.88, 48, 44, 43.3, 4, 1014.312, 28.387072
2026-01-05T09:51:26Z, 46.031746, 44, 51.100002, 53.156, 51.5, 50.82, 48, 44, 43.29, 4, 1014.188, 27.969439
2026-01-05T09:51:31Z, 45.970695, 45, 51.100002, 53.156, 51.75, 50.79, 48, 44, 43.3, 4, 1014.375, 27.806217
2026-01-05T09:51:36Z, 45.970695, 44, 51.100002, 53.156, 51.625, 50.85, 48, 44, 43.29, 4, 1014.2754, 28.054226
2026-01-05T09:51:41Z, 45.970695, 44, 51, 52.718, 51.593, 50.97, 48, 44, 43.3, 3, 1014.4614, 27.371239
2026-01-05T09:51:46Z, 45.970695, 44, 51, 52.937, 51.656, 50.94, 47, 44, 43.3, 4, 1014.0791, 28.037668
2026-01-05T09:51:51Z, 45.970695, 44, 51.100002, 52.812, 51.562, 50.94, 47, 44, 43.29, 4, 1014.146, 28.234005
2026-01-05T09:51:56Z, 45.909645, 44, 51.100002, 52.968, 51.531, 50.88, 47, 44, 43.3, 4, 1014.39844, 28.312845
2026-01-05T09:52:01Z, 45.909645, 45, 51.100002, 52.968, 51.562, 50.88, 47, 44, 43.29, 4, 1014.18945, 27.188301
2026-01-05T09:52:06Z, 45.970695, 45, 51.100002, 52.968, 51.593, 50.88, 47, 44, 43.29, 4, 1014.2842, 28.196875
2026-01-05T09:52:11Z, 45.970695, 44, 51, 53.031, 51.718, 50.94, 47, 44, 43.29, 4, 1014.16846, 28.118174
2026-01-05T09:52:16Z, 45.909645, 45, 51, 53.156, 51.625, 50.88, 47, 44, 43.29, 4, 1014.54395, 27.816477
2026-01-05T09:52:21Z, 45.970695, 43, 51.100002, 52.906, 51.656, 50.85, 47, 44, 43.29, 4, 1014.33545, 28.519197
2026-01-05T09:52:26Z, 45.970695, 44, 51, 53.25, 51.875, 51, 47, 44, 43.3, 4, 1014.0947, 28.291973
2026-01-05T09:52:31Z, 46.031746, 44, 51, 53.125, 51.593, 50.82, 47, 44, 43.3, 4, 1014.11865, 28.128557
2026-01-05T09:52:36Z, 45.970695, 44, 51, 52.625, 51.656, 50.88, 47, 44, 43.29, 4, 1014.26416, 26.960587
2026-01-05T09:52:41Z, 45.970695, 43, 51.100002, 53.156, 51.75, 50.88, 47, 44, 43.3, 4, 1014.292, 27.160799
2026-01-05T09:52:46Z, 45.970695, 43, 51.100002, 52.937, 51.562, 50.94, 47, 44, 43.3, 4, 1014.3198, 27.826738
2026-01-05T09:52:51Z, 45.970695, 43, 51.100002, 52.781, 51.875, 50.88, 47, 44, 43.3, 4, 1014.1343, 27.26323
2026-01-05T09:52:56Z, 45.970695, 43, 51.100002, 53, 51.781, 50.91, 47, 44, 43.3, 3, 1014.12646, 27.358223
2026-01-05T09:53:01Z, 45.970695, 44, 51, 52.812, 51.812, 50.91, 47, 44, 43.3, 4, 1014.2129, 27.160799
2026-01-05T09:53:06Z, 45.970695, 43, 51.100002, 52.968, 51.562, 50.88, 47, 44, 43.29, 4, 1014.3237, 28.645937
2026-01-05T09:53:11Z, 45.970695, 44, 51.100002, 52.718, 51.437, 50.94, 47, 44, 43.29, 4, 1014.33936, 27.283365
2026-01-05T09:53:16Z, 45.970695, 44, 51.100002, 52.843, 51.437, 51, 47, 44, 43.29, 4, 1014.2842, 27.836998
2026-01-05T09:53:21Z, 45.970695, 43, 51.100002, 52.843, 51.625, 51.07, 47, 44, 43.29, 4, 1014.3384, 28.081043
2026-01-05T09:53:26Z, 45.970695, 43, 51, 52.75, 51.843, 50.91, 47, 44, 43.29, 4, 1014.3198, 27.408737
2026-01-05T09:53:31Z, 46.031746, 43, 51.100002, 52.906, 51.718, 50.91, 47, 44, 43.29, 4, 1014.2998, 27.330896
2026-01-05T09:53:36Z, 45.970695, 44, 51.100002, 52.687, 51.687, 50.82, 47, 44, 43.29, 4, 1014.125, 26.980476
2026-01-05T09:53:41Z, 45.970695, 44, 51, 52.843, 51.562, 50.97, 47, 44, 43.29, 4, 1014.0713, 27.235832
2026-01-05T09:53:46Z, 45.909645, 43, 51, 53, 51.468, 50.85, 47, 44, 43.29, 4, 1014.312, 27.979752
2026-01-05T09:53:51Z, 45.970695, 44, 51.100002, 52.968, 51.625, 51.07, 47, 44, 43.3, 4, 1014.02, 28.48217
2026-01-05T09:53:56Z, 45.970695, 43, 51.100002, 53.25, 51.843, 50.91, 47, 44, 43.3, 4, 1014.0869, 27.065664
2026-01-05T09:54:01Z, 45.970695, 44, 51, 52.937, 51.5, 50.88, 47, 44, 43.29, 4, 1014.3706, 27.208366
2026-01-05T09:54:06Z, 45.970695, 44, 51.100002, 52.843, 51.531, 50.79, 47, 44, 43.3, 4, 1014.16943, 28.271101
2026-01-05T09:54:11Z, 45.970695, 44, 51, 53.25, 51.5, 51, 47, 44, 43.3, 4, 1014.272, 27.561646
2026-01-05T09:54:16Z, 45.970695, 44, 51.100002, 53.031, 51.5, 50.82, 47, 44, 43.29, 4, 1014.11475, 27.340982
2026-01-05T09:54:21Z, 45.970695, 44, 51, 53.125, 51.375, 50.97, 47, 44, 43.29, 4, 1014.0464, 29.290514
2026-01-05T09:54:26Z, 46.031746, 45, 51.100002, 53.062, 51.593, 50.79, 47, 44, 43.29, 4, 1014.4297, 28.09141
2026-01-05T09:54:31Z, 45.970695, 44, 51.100002, 52.656, 51.687, 50.88, 47, 44, 43.29, 4, 1014.2842, 27.120739
2026-01-05T09:54:36Z, 45.970695, 43, 51.100002, 52.937, 51.5, 50.85, 47, 44, 43.29, 4, 1014.04785, 27.265984
2026-01-05T09:54:41Z, 46.031746, 43, 51, 53.187, 51.5, 50.85, 47, 44, 43.3, 3, 1014.0908, 30.051306
2026-01-05T09:54:46Z, 45.970695, 44, 51, 53.031, 51.375, 50.94, 47, 44, 43.29, 4, 1014.0503, 27.884583
2026-01-05T09:54:51Z, 45.970695, 44, 51.100002, 52.843, 51.437, 50.97, 47, 44, 43.29, 4, 1014.32764, 27.864027
2026-01-05T09:54:56Z, 45.970695, 43, 51.100002, 53, 51.937, 51, 47, 44, 43.29, 3, 1014.18164, 27.948812
2026-01-05T09:55:01Z, 45.970695, 45, 51, 53.312, 51.75, 50.91, 47, 44, 43.3, 4, 1014.33154, 28.968348
2026-01-05T09:55:06Z, 45.970695, 44, 51, 52.812, 51.687, 50.97, 47, 44, 43.29, 4, 1014.062, 27.330896
2026-01-05T09:55:11Z, 46.031746, 44, 51, 52.843, 51.593, 50.94, 47, 44, 43.3, 4, 1014.4155, 27.84726
2026-01-05T09:55:16Z, 45.970695, 44, 51, 52.906, 51.937, 50.94, 47, 44, 43.29, 4, 1014.59375, 27.996346
2026-01-05T09:55:21Z, 45.970695, 44, 51, 53.312, 51.531, 50.82, 47, 44, 43.29, 4, 1014.3906, 28.434622
2026-01-05T09:55:26Z, 45.970695, 43, 51, 52.937, 51.75, 50.82, 47, 44, 43.29, 4, 1014.2168, 27.103235
2026-01-05T09:55:31Z, 45.970695, 44, 51.100002, 53.062, 51.687, 50.69, 47, 44, 43.29, 4, 1014.2168, 27.932167
2026-01-05T09:55:36Z, 45.970695, 43, 51, 52.937, 51.5, 50.94, 47, 44, 43.29, 4, 1014.3789, 27.816477
2026-01-05T09:55:41Z, 45.970695, 43, 51.100002, 52.593, 51.593, 50.82, 47, 44, 43.29, 4, 1014.2588, 27.255934
2026-01-05T09:55:46Z, 45.909645, 44, 51.100002, 53.25, 51.656, 50.88, 47, 44, 43.3, 4, 1014.083, 27.890985
2026-01-05T09:55:51Z, 46.031746, 44, 51.100002, 52.937, 51.562, 50.94, 47, 44, 43.29, 4, 1014.23926, 27.571802
2026-01-05T09:55:56Z, 45.970695, 43, 51.100002, 52.937, 51.531, 50.91, 47, 44, 43.29, 4, 1014.2051, 28.387072
2026-01-05T09:56:01Z, 45.970695, 45, 51.100002, 52.906, 51.5, 50.88, 47, 44, 43.29, 4, 1014.22754, 27.901281
2026-01-05T09:56:06Z, 46.031746, 44, 51, 53.031, 51.5, 50.85, 47, 44, 43.29, 4, 1014.2832, 28.709324
2026-01-05T09:56:11Z, 46.031746, 44, 51, 53.031, 51.656, 51, 47, 44, 43.29, 4, 1014.3828, 28.603703
2026-01-05T09:56:16Z, 45.970695, 44, 51.100002, 52.718, 51.625, 50.94, 47, 44, 43.3, 4, 1014.209, 27.351067
2026-01-05T09:56:21Z, 45.970695, 43, 51, 53.156, 51.593, 50.97, 47, 44, 43.3, 4, 1014.2363, 27.969439
2026-01-05T09:56:26Z, 45.970695, 44, 51, 52.875, 51.562, 50.94, 47, 44, 43.29, 4, 1014.01904, 27.351067
2026-01-05T09:56:31Z, 45.970695, 44, 51.100002, 52.906, 51.531, 50.94, 47, 44, 43.3, 3, 1014.4375, 27.948812
2026-01-05T09:56:36Z, 45.970695, 43, 51, 52.875, 51.5, 50.94, 47, 44, 43.29, 4, 1014.312, 27.408737
2026-01-05T09:56:41Z, 45.970695, 43, 51, 53.093, 51.593, 51, 47, 44, 43.3, 4, 1014.4419, 28.159708
2026-01-05T09:56:46Z, 45.970695, 43, 51.100002, 53.25, 51.906, 50.91, 47, 44, 43.3, 4, 1014.2207, 27.874306
2026-01-05T09:56:51Z, 46.031746, 44, 51, 52.906, 51.75, 50.97, 47, 44, 43.3, 4, 1014.18555, 27.065664
2026-01-05T09:56:56Z, 45.970695, 43, 51.100002, 52.843, 51.593, 50.82, 47, 44, 43.3, 4, 1014.24854, 29.564901
2026-01-05T09:57:01Z, 45.909645, 44, 51, 52.687, 51.656, 50.94, 47, 44, 43.29, 4, 1014.272, 27.235832
2026-01-05T09:57:06Z, 45.970695, 44, 51.100002, 53, 51.687, 50.94, 47, 44, 43.3, 4, 1014.18945, 27.160799
2026-01-05T09:57:11Z, 45.970695, 45, 51.100002, 52.656, 51.531, 50.94, 47, 44, 43.29, 4, 1014.1958, 28.281536
2026-01-05T09:57:16Z, 46.031746, 45, 51.100002, 52.906, 52, 51, 47, 44, 43.29, 4, 1014.2246, 27.901281
2026-01-05T09:57:21Z, 45.970695, 45, 51, 53.031, 51.875, 50.82, 47, 44, 43.29, 4, 1014.2842, 27.170815
2026-01-05T09:57:26Z, 45.909645, 43, 51.100002, 52.625, 51.687, 51, 47, 44, 43.3, 4, 1014.04004, 27.90756
2026-01-05T09:57:31Z, 45.970695, 44, 51, 52.906, 51.718, 50.82, 47, 44, 43.3, 4, 1014.4219, 28.043877
2026-01-05T09:57:36Z, 45.970695, 45, 51.100002, 53.25, 51.687, 50.94, 47, 44, 43.29, 4, 1014.1538, 27.795956
2026-01-05T09:57:41Z, 45.970695, 43, 51.100002, 52.906, 51.562, 50.88, 47, 44, 43.3, 4, 1014.3589, 27.979752
2026-01-05T09:57:46Z, 45.970695, 43, 51, 52.937, 51.968, 51.1, 47, 44, 43.29, 4, 1014.1763, 27.351067
2026-01-05T09:57:51Z, 45.970695, 43, 51, 53.312, 51.625, 50.91, 47, 44, 43.3, 4, 1014.30566, 29.216953
2026-01-05T09:57:56Z, 45.970695, 43, 51, 53.062, 51.468, 50.85, 47, 44, 43.29, 4, 1014.19727, 27.276033
2026-01-05T09:58:01Z, 45.970695, 43, 51.100002, 53.343, 51.687, 50.88, 47, 44, 43.29, 4, 1014.1172, 28.234005
2026-01-05T09:58:06Z, 45.970695, 44, 51, 53.093, 51.531, 50.75, 47, 44, 43.29, 4, 1014.2832, 27.806217
2026-01-05T09:58:11Z, 45.970695, 44, 51.100002, 53, 51.531, 50.88, 47, 44, 43.3, 4, 1014.1499, 28.44511
2026-01-05T09:58:16Z, 45.970695, 45, 51.100002, 52.906, 51.562, 51.07, 47, 44, 43.3, 3, 1014.2363, 26.98821
2026-01-05T09:58:21Z, 45.970695, 45, 51.100002, 53.062, 51.843, 50.94, 47, 44, 43.3, 4, 1013.9966, 28.11214
2026-01-05T09:58:26Z, 45.970695, 44, 51.100002, 53.156, 51.625, 50.88, 48, 44, 43.29, 4, 1014.1802, 27.065664
2026-01-05T09:58:31Z, 45.970695, 44, 51, 53, 51.5, 50.97, 48, 44, 43.3, 4, 1014.3789, 27.283365
2026-01-05T09:58:36Z, 45.909645, 42, 51, 52.968, 51.468, 50.88, 48, 44, 43.3, 4, 1014.3037, 28.207275
2026-01-05T09:58:41Z, 46.031746, 45, 51, 52.875, 51.562, 50.85, 48, 44, 43.29, 4, 1014.31055, 27.188301
2026-01-05T09:58:46Z, 45.970695, 44, 51, 52.843, 51.593, 51, 48, 44, 43.29, 3, 1014.3237, 27.065664
2026-01-05T09:58:51Z, 46.031746, 44, 51.100002, 52.812, 51.875, 50.94, 48, 44, 43.29, 4, 1014.3906, 28.614262
2026-01-05T09:58:56Z, 45.970695, 44, 51, 52.937, 51.531, 50.97, 48, 44, 43.29, 4, 1014.2119, 27.874306
2026-01-05T09:59:01Z, 46.031746, 44, 51, 52.875, 51.468, 51.07, 48, 44, 43.3, 4, 1014.3213, 27.2184
2026-01-05T09:59:06Z, 45.909645, 44, 51.100002, 52.937, 51.687, 50.94, 48, 44, 43.3, 4, 1014.2959, 27.208366
2026-01-05T09:59:11Z, 45.970695, 44, 51.100002, 52.968, 51.5, 50.97, 48, 44, 43.29, 4, 1014.4209, 27.948812
2026-01-05T09:59:16Z, 45.970695, 44, 51, 52.875, 51.468, 50.94, 48, 44, 43.3, 4, 1014.0122, 27.969439
2026-01-05T09:59:21Z, 45.970695, 44, 51, 52.625, 51.843, 50.97, 48, 44, 43.29, 4, 1014.2832, 27.2184
2026-01-05T09:59:26Z, 46.031746, 43, 51.100002, 52.906, 51.843, 50.91, 47, 44, 43.29, 4, 1014.03467, 26.875397
2026-01-05T09:59:31Z, 46.031746, 43, 51.100002, 53, 51.718, 50.94, 47, 44, 43.29, 4, 1014.1499, 27.975683
2026-01-05T09:59:36Z, 46.031746, 43, 51.100002, 52.968, 51.562, 50.88, 47, 44, 43.3, 4, 1014.33154, 27.340982
2026-01-05T09:59:41Z, 45.970695, 44, 51.100002, 52.937, 51.687, 50.91, 47, 44, 43.29, 4, 1014.23145, 28.149324
2026-01-05T09:59:46Z, 45.970695, 44, 51, 53.218, 51.656, 50.94, 47, 44, 43.3, 4, 1014.312, 27.170815
2026-01-05T09:59:51Z, 45.970695, 44, 51.100002, 53.156, 52, 50.85, 47, 44, 43.29, 3, 1014.2129, 28.064573
2026-01-05T09:59:56Z, 45.970695, 43, 51.100002, 52.812, 51.812, 50.88, 48, 44, 43.29, 4, 1014.209, 28.271101
2026-01-05T10:00:01Z, 45.970695, 44, 51, 52.875, 51.75, 50.79, 48, 44, 43.29, 4, 1014.3828, 28.339523
2026-01-05T10:00:06Z, 45.970695, 44, 51, 53.312, 51.562, 50.79, 48, 44, 43.29, 4, 1014.31055, 28.054226
2026-01-05T10:00:11Z, 45.970695, 43, 51.100002, 52.843, 51.687, 50.82, 48, 44, 43.29, 4, 1014.1616, 27.170815
2026-01-05T10:00:16Z, 45.970695, 46, 51.100002, 53.062, 51.562, 50.79, 48, 44, 43.29, 4, 1014.0112, 28.682945
2026-01-05T10:00:21Z, 46.031746, 44, 51, 52.906, 51.937, 50.88, 48, 44, 43.3, 4, 1014.10693, 27.351067
2026-01-05T10:00:26Z, 45.909645, 45, 51, 53, 51.906, 50.85, 47, 44, 43.29, 4, 1014.10156, 27.103235
2026-01-05T10:00:31Z, 45.970695, 44, 51.100002, 52.75, 51.75, 51, 47, 44, 43.3, 4, 1014.40625, 27.2184
2026-01-05T10:00:36Z, 45.970695, 44, 51.100002, 53.218, 51.875, 51, 47, 44, 43.29, 4, 1014.125, 27.816477
2026-01-05T10:00:41Z, 45.909645, 45, 51, 52.812, 51.687, 51, 47, 44, 43.3, 4, 1014.2803, 27.055685
2026-01-05T10:00:46Z, 45.970695, 44, 51, 52.906, 51.656, 51, 47, 44, 43.3, 4, 1014.0908, 27.133226
2026-01-05T10:00:51Z, 45.970695, 44, 51.100002, 52.968, 51.562, 51.04, 47, 44, 43.29, 4, 1013.9912, 27.996346
2026-01-05T10:00:56Z, 45.970695, 44, 51, 53.218, 51.468, 51, 47, 44, 43.29, 4, 1014.05566, 28.645937
2026-01-05T10:01:01Z, 45.970695, 44, 51.100002, 52.812, 51.468, 51.07, 47, 44, 43.3, 4, 1013.91797, 27.188301
2026-01-05T10:01:06Z, 45.970695, 44, 51, 52.75, 51.5, 50.94, 47, 44, 43.29, 4, 1014.1304, 27.093237
2026-01-05T10:01:11Z, 45.970695, 44, 51, 52.968, 51.531, 50.91, 47, 44, 43.29, 4, 1014.04785, 28.450653
2026-01-05T10:01:16Z, 45.909645, 43, 51.100002, 52.968, 51.593, 50.88, 47, 44, 43.29, 4, 1014.2446, 27.41884
2026-01-05T10:01:21Z, 45.970695, 45, 51.100002, 52.906, 51.312, 50.88, 47, 44, 43.29, 3, 1014.1343, 27.894861
2026-01-05T10:01:26Z, 45.970695, 45, 51, 52.843, 51.625, 50.91, 47, 44, 43.29, 4, 1014.188, 26.998173
2026-01-05T10:01:31Z, 46.031746, 44, 51, 52.937, 51.531, 50.94, 47, 44, 43.3, 4, 1014.28174, 27.986013
2026-01-05T10:01:36Z, 45.909645, 44, 51.100002, 52.656, 51.531, 50.88, 47, 44, 43.29, 4, 1014.25635, 26.922964
2026-01-05T10:01:41Z, 45.909645, 45, 51, 52.968, 51.437, 50.88, 47, 44, 43.3, 4, 1014.4038, 28.054226
2026-01-05T10:01:46Z, 45.970695, 44, 51, 52.937, 51.687, 51, 47, 44, 43.29, 4, 1014.2803, 27.948812
2026-01-05T10:01:51Z, 46.031746, 43, 51, 52.75, 51.468, 50.85, 47, 44, 43.29, 4, 1014.2793, 27.351067
2026-01-05T10:01:56Z, 45.909645, 43, 51.100002, 52.875, 52, 50.94, 47, 44, 43.29, 4, 1014.04004, 28.207275
2026-01-05T10:02:01Z, 45.970695, 43, 51, 53.312, 51.875, 50.91, 47, 44, 43.29, 4, 1014.2549, 27.500713
2026-01-05T10:02:06Z, 45.970695, 44, 51, 52.937, 51.781, 50.82, 47, 44, 43.29, 4, 1014.30273, 27.503906
2026-01-05T10:02:11Z, 45.970695, 43, 51, 52.875, 51.687, 50.85, 47, 44, 43.29, 4, 1014.2588, 27.921873
2026-01-05T10:02:16Z, 45.970695, 44, 51.100002, 53.062, 51.656, 50.88, 47, 44, 43.29, 4, 1014.37354, 28.017006
2026-01-05T10:02:21Z, 45.970695, 44, 51.100002, 53, 51.5, 50.88, 47, 44, 43.29, 4, 1014.24316, 27.055685
2026-01-05T10:02:26Z, 45.970695, 44, 51.100002, 52.937, 51.531, 50.85, 47, 44, 43.3, 4, 1014.3667, 27.018097
2026-01-05T10:02:31Z, 45.970695, 44, 51.100002, 53.156, 51.937, 50.88, 47, 44, 43.29, 4, 1014.26416, 28.260664
2026-01-05T10:02:36Z, 45.970695, 45, 51.100002, 52.937, 51.843, 50.88, 47, 44, 43.29, 3, 1014.40137, 28.3766
2026-01-05T10:02:41Z, 45.970695, 43, 51.100002, 52.906, 51.531, 50.94, 47, 44, 43.29, 4, 1014.38525, 27.588903
2026-01-05T10:02:46Z, 45.909645, 44, 51, 52.937, 51.718, 50.85, 47, 44, 43.3, 4, 1014.3867, 27.826738
2026-01-05T10:02:51Z, 45.970695, 43, 51.100002, 53.125, 51.5, 51, 47, 44, 43.3, 4, 1014.2051, 28.244423
2026-01-05T10:02:56Z, 45.970695, 43, 51, 52.687, 51.468, 50.91, 47, 44, 43.29, 4, 1014.4839, 27.42596
2026-01-05T10:03:01Z, 45.909645, 44, 51, 52.875, 51.937, 50.94, 47, 44, 43.3, 4, 1014.4536, 28.434622
2026-01-05T10:03:06Z, 45.970695, 44, 51.100002, 52.75, 51.906, 50.94, 47, 44, 43.29, 4, 1014.0791, 27.303501
2026-01-05T10:03:11Z, 45.970695, 45, 51, 52.937, 51.843, 50.91, 47, 44, 43.29, 4, 1014.4614, 28.424133
2026-01-05T10:03:16Z, 45.970695, 44, 51, 52.937, 51.687, 50.88, 47, 44, 43.29, 4, 1014.3696, 27.12323
2026-01-05T10:03:21Z, 46.031746, 44, 51.100002, 52.937, 51.625, 50.91, 47, 44, 43.29, 4, 1014.3657, 28.186472
2026-01-05T10:03:26Z, 45.970695, 43, 51.100002, 52.906, 51.531, 50.94, 47, 44, 43.29, 4, 1014.2871, 27.503906
2026-01-05T10:03:31Z, 46.031746, 44, 51.100002, 52.656, 51.531, 50.88, 47, 44, 43.3, 4, 1014.41406, 27.093237
2026-01-05T10:03:36Z, 45.970695, 44, 51.100002, 53.125, 51.656, 50.85, 47, 44, 43.29, 4, 1014.31055, 27.833193
2026-01-05T10:03:41Z, 45.970695, 43, 51.100002, 52.937, 51.562, 50.91, 47, 44, 43.29, 4, 1014.1919, 27.18083
2026-01-05T10:03:46Z, 46.031746, 44, 51, 52.812, 51.562, 50.94, 47, 44, 43.29, 4, 1014.4458, 27.178268
2026-01-05T10:03:51Z, 45.970695, 45, 51, 53.156, 51.437, 50.85, 47, 44, 43.29, 4, 1014.4365, 27.18083
2026-01-05T10:03:56Z, 45.970695, 44, 51.100002, 53.343, 51.531, 50.88, 47, 44, 43.3, 4, 1014.2842, 28.196875
2026-01-05T10:04:01Z, 45.909645, 44, 51.100002, 52.937, 51.468, 50.88, 47, 44, 43.29, 4, 1014.31445, 28.672369
2026-01-05T10:04:06Z, 45.909645, 44, 51.100002, 52.625, 51.562, 50.85, 47, 44, 43.3, 4, 1014.3198, 27.493769
2026-01-05T10:04:11Z, 45.970695, 43, 51.100002, 52.906, 51.843, 50.91, 47, 44, 43.29, 4, 1014.417, 28.128557
2026-01-05T10:04:16Z, 45.970695, 43, 51.100002, 52.656, 51.562, 50.94, 47, 44, 43.29, 4, 1014.39453, 28.26526
2026-01-05T10:04:21Z, 45.970695, 44, 51.100002, 52.718, 51.531, 50.85, 47, 44, 43.29, 4, 1014.5127, 27.245884
2026-01-05T10:04:26Z, 45.909645, 45, 51.100002, 52.906, 51.5, 50.94, 47, 44, 43.3, 4, 1014.39844, 28.52972
2026-01-05T10:04:31Z, 45.970695, 45, 51.100002, 53.218, 51.437, 50.88, 47, 44, 43.3, 4, 1014.39844, 28.366129
2026-01-05T10:04:36Z, 45.909645, 42, 51, 52.718, 51.437, 50.88, 47, 44, 43.29, 4, 1014.31055, 27.140768
2026-01-05T10:04:41Z, 45.970695, 44, 51, 52.875, 51.812, 50.91, 47, 44, 43.29, 4, 1014.33154, 28.017006
2026-01-05T10:04:46Z, 45.970695, 45, 51, 52.781, 51.875, 50.91, 47, 44, 43.3, 4, 1014.3237, 27.667042
2026-01-05T10:04:51Z, 45.970695, 44, 51.100002, 53.406, 51.5, 50.91, 47, 44, 43.29, 4, 1014.3462, 27.816477
2026-01-05T10:04:56Z, 45.970695, 43, 51, 52.843, 51.5, 51, 47, 44, 43.29, 4, 1014.3657, 27.083239
2026-01-05T10:05:01Z, 45.970695, 44, 51, 52.781, 51.406, 50.91, 47, 44, 43.3, 4, 1014.1304, 29.169369
2026-01-05T10:05:06Z, 45.970695, 44, 51.100002, 53.5, 51.437, 51.1, 47, 44, 43.3, 4, 1014.1343, 27.928186
2026-01-05T10:05:11Z, 45.970695, 44, 51, 52.593, 51.562, 50.85, 47, 44, 43.3, 4, 1014.2363, 27.208366
2026-01-05T10:05:16Z, 45.970695, 43, 51, 52.718, 51.812, 50.88, 47, 44, 43.29, 4, 1014.31445, 28.672369
2026-01-05T10:05:21Z, 45.970695, 44, 51, 52.843, 51.687, 51, 47, 44, 43.29, 4, 1014.58594, 27.208366
2026-01-05T10:05:26Z, 45.970695, 44, 51, 52.875, 51.468, 51, 47, 44, 43.29, 4, 1014.33154, 27.045706
2026-01-05T10:05:31Z, 45.970695, 43, 51, 52.687, 51.406, 51, 47, 44, 43.29, 3, 1014.18945, 27.14817
2026-01-05T10:05:36Z, 45.970695, 45, 51.100002, 52.937, 51.562, 50.85, 47, 44, 43.29, 4, 1014.1616, 28.312845
2026-01-05T10:05:41Z, 45.970695, 43, 51.100002, 52.843, 51.562, 50.97, 47, 44, 43.29, 4, 1014.3237, 27.093237
2026-01-05T10:05:46Z, 45.970695, 43, 51, 52.937, 51.5, 50.85, 47, 44, 43.29, 4, 1014.5283, 27.361153
2026-01-05T10:05:51Z, 45.970695, 44, 51, 53, 51.718, 50.94, 47, 44, 43.29, 4, 1014.33154, 28.424133
2026-01-05T10:05:56Z, 45.970695, 44, 51, 52.593, 51.687, 50.88, 47, 44, 43.29, 4, 1014.3906, 28.455599
2026-01-05T10:06:01Z, 45.970695, 43, 51.100002, 52.968, 51.687, 50.97, 47, 44, 43.3, 4, 1014.2051, 27.694244
2026-01-05T10:06:06Z, 46.031746, 45, 51, 52.906, 51.687, 50.91, 47, 44, 43.29, 4, 1014.2197, 28.196875
2026-01-05T10:06:11Z, 46.031746, 44, 51, 52.906, 51.875, 51, 47, 44, 43.29, 4, 1014.4917, 28.32328
2026-01-05T10:06:16Z, 45.970695, 44, 51, 52.875, 51.812, 50.85, 47, 44, 43.29, 4, 1014.52686, 27.103235
2026-01-05T10:06:21Z, 45.970695, 43, 51, 52.906, 51.75, 50.88, 47, 44, 43.29, 4, 1014.3789, 28.13894
2026-01-05T10:06:26Z, 45.970695, 44, 51.100002, 52.937, 51.687, 50.97, 47, 44, 43.3, 4, 1014.5635, 27.398634
2026-01-05T10:06:31Z, 46.031746, 43, 51.100002, 52.937, 51.75, 50.91, 47, 44, 43.29, 4, 1014.354, 27.864027
2026-01-05T10:06:36Z, 46.031746, 44, 51.100002, 52.718, 51.625, 50.88, 47, 44, 43.3, 3, 1014.2129, 27.093237
2026-01-05T10:06:41Z, 46.031746, 45, 51.100002, 52.625, 51.437, 50.94, 47, 44, 43.29, 4, 1014.4678, 27.864027
2026-01-05T10:06:46Z, 45.970695, 43, 51, 53, 51.531, 50.88, 47, 44, 43.29, 3, 1014.15674, 29.005217
2026-01-05T10:06:51Z, 45.970695, 44, 51, 52.718, 51.5, 50.85, 47, 44, 43.29, 4, 1014.2197, 27.133226
2026-01-05T10:06:56Z, 45.970695, 44, 51.100002, 52.812, 51.562, 50.88, 47, 44, 43.3, 4, 1014.2407, 27.018097
2026-01-05T10:07:01Z, 45.970695, 44, 51, 52.625, 51.656, 50.94, 47, 44, 43.29, 4, 1014.4287, 27.340982
2026-01-05T10:07:06Z, 45.970695, 44, 51, 53.062, 51.375, 50.72, 47, 44, 43.3, 3, 1014.2407, 26.932892
2026-01-05T10:07:11Z, 45.970695, 44, 51.100002, 52.687, 51.968, 50.85, 47, 44, 43.29, 4, 1014.2119, 27.323635
2026-01-05T10:07:16Z, 45.970695, 44, 51, 53.281, 51.562, 50.85, 47, 44, 43.29, 4, 1014.4209, 28.08527
2026-01-05T10:07:21Z, 45.970695, 44, 51.100002, 52.812, 51.687, 50.85, 47, 44, 43.3, 4, 1014.2207, 28.492678
2026-01-05T10:07:26Z, 45.970695, 43, 51, 52.718, 51.562, 50.91, 47, 44, 43.29, 4, 1014.3511, 27.170815
2026-01-05T10:07:31Z, 45.970695, 43, 51.100002, 53.125, 51.593, 50.94, 47, 44, 43.3, 4, 1014.3906, 27.884583
2026-01-05T10:07:36Z, 45.970695, 43, 51, 52.968, 51.75, 50.91, 47, 44, 43.29, 3, 1014.1489, 27.9385
2026-01-05T10:07:41Z, 45.970695, 45, 51, 52.718, 51.5, 50.79, 47, 44, 43.3, 4, 1014.47705, 28.408014
2026-01-05T10:07:46Z, 45.970695, 44, 51.100002, 52.937, 51.75, 50.79, 47, 44, 43.29, 4, 1014.24854, 28.074923
2026-01-05T10:07:51Z, 46.031746, 43, 51, 53.375, 51.687, 50.91, 47, 44, 43.29, 3, 1014.3081, 28.35566
2026-01-05T10:07:56Z, 45.970695, 44, 51, 52.937, 51.625, 50.82, 47, 44, 43.29, 4, 1014.292, 27.473494
2026-01-05T10:08:01Z, 46.031746, 43, 51.100002, 53.218, 51.593, 50.94, 47, 44, 43.3, 4, 1014.4375, 28.366129
2026-01-05T10:08:06Z, 45.970695, 43, 51.100002, 53.093, 51.562, 50.88, 47, 44, 43.3, 3, 1014.4888, 28.32907
2026-01-05T10:08:11Z, 45.970695, 44, 51.100002, 52.906, 51.781, 50.88, 47, 44, 43.29, 4, 1014.3501, 28.006676
2026-01-05T10:08:16Z, 45.970695, 44, 51.100002, 52.968, 51.718, 50.85, 47, 44, 43.29, 4, 1014.4839, 27.008135
2026-01-05T10:08:21Z, 45.970695, 43, 51, 53, 51.656, 50.88, 47, 44, 43.29, 4, 1014.3423, 27.075645
2026-01-05T10:08:26Z, 45.970695, 42, 51.100002, 53.062, 51.468, 50.79, 47, 44, 43.29, 4, 1014.3696, 27.911577
2026-01-05T10:08:31Z, 45.970695, 44, 51.100002, 52.875, 51.812, 50.79, 47, 44, 43.3, 4, 1014.3667, 27.065664
2026-01-05T10:08:36Z, 45.970695, 44, 51.100002, 53, 51.875, 50.79, 47, 44, 43.29, 4, 1014.15283, 27.795956
2026-01-05T10:08:41Z, 45.970695, 43, 51, 53.25, 51.718, 50.79, 47, 44, 43.29, 4, 1014.3345, 27.083239
2026-01-05T10:08:46Z, 46.031746, 44, 51, 53.093, 51.75, 50.88, 47, 44, 43.3, 4, 1014.4375, 26.922964
2026-01-05T10:08:51Z, 45.970695, 43, 51, 52.718, 51.437, 50.88, 47, 44, 43.29, 4, 1014.31445, 27.37843
2026-01-05T10:08:56Z, 45.909645, 43, 51.100002, 53, 51.437, 50.88, 47, 44, 43.29, 4, 1014.54395, 27.996346
2026-01-05T10:09:01Z, 45.970695, 44, 51.100002, 53.062, 51.625, 50.91, 47, 44, 43.29, 3, 1014.2871, 28.312845
2026-01-05T10:09:06Z, 45.970695, 43, 51, 53.031, 51.812, 50.82, 48, 44, 43.29, 3, 1014.2407, 27.150784
2026-01-05T10:09:11Z, 45.970695, 44, 51.100002, 53.156, 51.812, 50.85, 48, 44, 43.29, 4, 1014.31055, 27.9385
2026-01-05T10:09:16Z, 45.970695, 44, 51.100002, 53.156, 51.75, 50.85, 48, 44, 43.3, 4, 1014.34717, 28.09141
2026-01-05T10:09:21Z, 46.031746, 42, 51, 52.75, 51.625, 51.07, 48, 44, 43.3, 4, 1014.3081, 28.32328
2026-01-05T10:09:26Z, 46.031746, 45, 51.100002, 52.937, 51.5, 50.94, 48, 44, 43.29, 4, 1014.312, 28.873213
2026-01-05T10:09:31Z, 45.970695, 45, 51, 53, 51.625, 51.1, 48, 44, 43.29, 4, 1014.5127, 28.291973
2026-01-05T10:09:36Z, 45.970695, 44, 51, 53.187, 51.5, 51, 47, 44, 43.29, 4, 1014.10693, 27.42596
2026-01-05T10:09:41Z, 45.970695, 44, 51, 52.843, 51.468, 50.94, 47, 44, 43.29, 4, 1014.41016, 27.463356
2026-01-05T10:09:46Z, 45.970695, 44, 51.100002, 53, 51.781, 50.72, 47, 44, 43.29, 4, 1014.208, 28.44511
2026-01-05T10:09:51Z, 45.909645, 45, 51, 53.093, 51.687, 50.82, 47, 44, 43.29, 4, 1014.3237, 28.244423
2026-01-05T10:09:56Z, 45.970695, 44, 51.100002, 52.75, 51.468, 50.91, 47, 44, 43.29, 4, 1014.3198, 27.789413
2026-01-05T10:10:01Z, 45.970695, 45, 51.100002, 53.25, 51.406, 50.88, 47, 44, 43.29, 4, 1014.4287, 27.446201
2026-01-05T10:10:06Z, 45.970695, 44, 51.100002, 52.937, 51.656, 50.97, 47, 44, 43.29, 4, 1014.26025, 27.748442
2026-01-05T10:10:11Z, 45.970695, 44, 51.100002, 52.656, 51.531, 50.88, 47, 44, 43.29, 3, 1014.355, 27.235832
2026-01-05T10:10:16Z, 45.970695, 44, 51, 52.718, 51.687, 50.88, 47, 44, 43.29, 4, 1014.251, 27.093237
2026-01-05T10:10:21Z, 45.970695, 43, 51, 52.843, 51.468, 50.94, 47, 44, 43.29, 4, 1014.3198, 27.293432
2026-01-05T10:10:26Z, 45.970695, 43, 51, 53, 51.625, 50.94, 47, 44, 43.29, 4, 1014.354, 29.32724
2026-01-05T10:10:31Z, 45.970695, 42, 51.100002, 52.875, 51.406, 50.91, 47, 44, 43.29, 4, 1014.44434, 27.41584
2026-01-05T10:10:36Z, 45.909645, 44, 51, 53.031, 51.625, 50.91, 47, 44, 43.29, 4, 1014.397, 27.986013
2026-01-05T10:10:41Z, 45.970695, 44, 51, 53, 51.812, 51, 47, 44, 43.29, 4, 1014.38916, 27.063244
2026-01-05T10:10:46Z, 45.970695, 44, 51, 52.625, 51.437, 50.97, 47, 44, 43.29, 4, 1014.38525, 27.150784
2026-01-05T10:10:51Z, 45.909645, 42, 51.100002, 53.062, 51.5, 50.94, 47, 44, 43.29, 4, 1014.3159, 27.932167
2026-01-05T10:10:56Z, 46.031746, 44, 51.100002, 52.843, 51.5, 50.94, 47, 44, 43.29, 4, 1014.46533, 27.948812
2026-01-05T10:11:01Z, 45.970695, 43, 51, 52.718, 51.531, 50.94, 47, 44, 43.29, 4, 1014.44824, 27.816477
2026-01-05T10:11:06Z, 45.970695, 44, 51.100002, 52.968, 51.625, 50.91, 48, 44, 43.29, 3, 1014.5322, 27.826738
2026-01-05T10:11:11Z, 45.970695, 43, 51, 53.312, 51.656, 50.85, 48, 44, 43.29, 4, 1014.397, 28.244423
2026-01-05T10:11:16Z, 45.970695, 44, 51, 52.781, 51.468, 50.91, 48, 44, 43.3, 4, 1014.46924, 27.160799
2026-01-05T10:11:21Z, 45.909645, 44, 51, 53.156, 51.437, 50.82, 48, 44, 43.29, 4, 1014.22754, 28.207275
2026-01-05T10:11:26Z, 45.970695, 44, 51.100002, 53.093, 51.687, 50.94, 48, 44, 43.29, 4, 1014.3301, 26.910862
2026-01-05T10:11:31Z, 45.970695, 43, 51, 52.968, 51.468, 50.97, 48, 44, 43.29, 4, 1014.2793, 28.57727
2026-01-05T10:11:36Z, 45.970695, 44, 51, 52.875, 51.906, 51.04, 47, 44, 43.29, 4, 1014.31445, 27.035725
2026-01-05T10:11:41Z, 45.970695, 43, 51, 52.968, 51.812, 51, 47, 44, 43.3, 4, 1014.2803, 27.140768
2026-01-05T10:11:46Z, 45.970695, 44, 51, 52.937, 51.531, 50.91, 47, 44, 43.29, 4, 1014.1763, 28.957666
2026-01-05T10:11:51Z, 45.970695, 44, 51.100002, 53.312, 51.5, 50.79, 47, 44, 43.29, 4, 1014.2012, 27.368326
2026-01-05T10:11:56Z, 46.031746, 43, 51, 53.031, 51.562, 50.79, 47, 44, 43.3, 4, 1014.292, 27.874306
2026-01-05T10:12:01Z, 45.970695, 44, 51.100002, 52.812, 51.593, 50.94, 47, 44, 43.29, 4, 1014.4336, 27.748442
2026-01-05T10:12:06Z, 45.970695, 44, 51, 52.875, 51.656, 50.82, 48, 44, 43.29, 4, 1014.23535, 27.361153
2026-01-05T10:12:11Z, 45.970695, 43, 51, 53.031, 51.5, 50.91, 48, 44, 43.29, 4, 1014.53467, 27.541336
2026-01-05T10:12:16Z, 45.970695, 43, 51.100002, 53.25, 51.75, 50.82, 48, 44, 43.3, 4, 1014.5005, 28.027338
2026-01-05T10:12:21Z, 46.031746, 44, 51, 52.718, 51.531, 50.85, 48, 44, 43.29, 4, 1014.23145, 27.008135
2026-01-05T10:12:26Z, 45.909645, 44, 51, 52.656, 51.593, 50.82, 48, 44, 43.3, 4, 1014.272, 27.02806
2026-01-05T10:12:31Z, 46.031746, 45, 51, 53.343, 51.437, 50.85, 48, 44, 43.29, 4, 1014.3906, 27.990067
2026-01-05T10:12:36Z, 45.970695, 44, 51.100002, 52.906, 51.562, 50.91, 48, 44, 43.29, 4, 1014.2407, 28.471664
2026-01-05T10:12:41Z, 45.970695, 45, 51.100002, 53.062, 51.781, 50.72, 48, 44, 43.29, 4, 1014.33154, 27.932167
2026-01-05T10:12:46Z, 45.970695, 44, 51, 53, 51.718, 50.75, 48, 44, 43.3, 4, 1014.2246, 27.990067
2026-01-05T10:12:51Z, 45.970695, 44, 51, 53, 51.687, 50.91, 48, 44, 43.3, 4, 1014.40234, 27.864027
2026-01-05T10:12:56Z, 45.909645, 44, 51, 52.843, 51.562, 50.94, 48, 44, 43.29, 4, 1014.4248, 27.62628
2026-01-05T10:13:01Z, 45.970695, 43, 51, 52.875, 51.531, 50.85, 48, 44, 43.29, 4, 1014.2471, 27.245884
2026-01-05T10:13:06Z, 45.970695, 45, 51, 53.25, 51.593, 50.82, 47, 44, 43.3, 4, 1014.61475, 28.09141
2026-01-05T10:13:11Z, 45.970695, 44, 51, 53.187, 51.75, 50.82, 47, 44, 43.29, 4, 1014.4365, 28.186472
2026-01-05T10:13:16Z, 45.970695, 43, 51, 52.937, 51.531, 50.94, 47, 44, 43.3, 4, 1014.39453, 27.160799
2026-01-05T10:13:21Z, 45.970695, 43, 51, 53.375, 51.656, 50.85, 47, 44, 43.29, 4, 1014.2842, 27.969439
2026-01-05T10:13:26Z, 45.970695, 44, 51.100002, 53.031, 52, 50.85, 47, 44, 43.29, 4, 1014.17236, 27.721378
2026-01-05T10:13:31Z, 45.970695, 43, 51.100002, 52.656, 51.562, 50.82, 47, 44, 43.29, 4, 1014.2793, 27.463356
2026-01-05T10:13:36Z, 45.970695, 45, 51.100002, 53.218, 51.531, 50.72, 47, 44, 43.29, 4, 1013.9326, 27.113232
2026-01-05T10:13:41Z, 46.031746, 43, 51, 53.312, 51.5, 50.82, 47, 44, 43.29, 4, 1014.1289, 27.02806
2026-01-05T10:13:46Z, 45.970695, 43, 51.100002, 52.812, 51.687, 50.82, 47, 44, 43.3, 4, 1014.40625, 27.884583
2026-01-05T10:13:51Z, 46.031746, 44, 51.100002, 52.875, 51.656, 50.85, 47, 44, 43.3, 4, 1014.3628, 27.43608
2026-01-05T10:13:56Z, 45.909645, 44, 51, 53.031, 51.656, 50.94, 47, 44, 43.3, 4, 1014.18945, 28.043877
2026-01-05T10:14:01Z, 45.970695, 44, 51, 52.75, 52, 50.88, 47, 44, 43.29, 4, 1014.2998, 27.188301
2026-01-05T10:14:06Z, 45.970695, 44, 51.100002, 53.062, 51.812, 50.91, 47, 44, 43.29, 4, 1014.1489, 27.493769
2026-01-05T10:14:11Z, 45.970695, 43, 51.100002, 52.937, 51.406, 50.94, 47, 44, 43.29, 4, 1014.3828, 28.229357
2026-01-05T10:14:16Z, 45.970695, 45, 51, 53.343, 51.687, 50.85, 47, 44, 43.29, 4, 1014.3589, 28.645937
2026-01-05T10:14:21Z, 45.970695, 44, 51.100002, 52.906, 51.562, 50.82, 47, 44, 43.29, 4, 1014.34326, 28.006676
2026-01-05T10:14:26Z, 45.970695, 44, 51.100002, 52.906, 51.656, 50.82, 47, 44, 43.29, 4, 1014.2881, 28.064573
2026-01-05T10:14:31Z, 45.970695, 44, 51, 53.406, 51.687, 50.85, 47, 44, 43.29, 4, 1014.16943, 27.996346
2026-01-05T10:14:36Z, 45.970695, 45, 51, 53, 51.75, 50.79, 47, 44, 43.29, 4, 1014.30664, 27.986013
2026-01-05T10:14:41Z, 45.970695, 43, 51.100002, 53.031, 51.718, 50.79, 47, 44, 43.3, 4, 1014.34717, 28.03353
2026-01-05T10:14:46Z, 45.970695, 44, 51.100002, 52.906, 51.687, 50.85, 47, 44, 43.29, 4, 1014.354, 27.113232
2026-01-05T10:14:51Z, 46.031746, 44, 51.100002, 52.906, 51.531, 50.82, 47, 44, 43.29, 4, 1014.3345, 28.017006
2026-01-05T10:14:56Z, 45.970695, 44, 51, 52.906, 51.562, 50.85, 47, 44, 43.29, 4, 1014.1172, 27.075645
2026-01-05T10:15:01Z, 46.031746, 45, 51, 53.125, 51.562, 50.72, 47, 44, 43.29, 4, 1014.32227, 27.381323
2026-01-05T10:15:06Z, 46.031746, 44, 51, 53.093, 51.656, 50.82, 47, 44, 43.29, 4, 1014.30664, 28.3766
2026-01-05T10:15:11Z, 45.970695, 44, 51, 52.718, 51.437, 50.85, 48, 44, 43.29, 4, 1014.1411, 27.283365
2026-01-05T10:15:16Z, 45.970695, 44, 51.100002, 53.093, 51.687, 50.82, 48, 44, 43.29, 4, 1014.31836, 27.140768
2026-01-05T10:15:21Z, 45.909645, 43, 51.100002, 52.968, 51.718, 50.85, 48, 44, 43.29, 4, 1014.4839, 27.085625
2026-01-05T10:15:26Z, 45.970695, 45, 51, 52.718, 51.406, 50.85, 48, 44, 43.29, 4, 1014.2119, 26.998173
2026-01-05T10:15:31Z, 45.970695, 43, 51, 52.718, 51.906, 50.82, 48, 44, 43.29, 4, 1014.3501, 27.085625
2026-01-05T10:15:36Z, 45.909645, 43, 51.100002, 53.406, 51.625, 50.82, 48, 44, 43.29, 4, 1014.291, 27.948812
2026-01-05T10:15:41Z, 45.970695, 45, 51, 52.937, 51.718, 50.94, 47, 44, 43.29, 4, 1014.39307, 27.320812
2026-01-05T10:15:46Z, 45.970695, 44, 51.100002, 52.687, 51.625, 50.85, 47, 44, 43.29, 4, 1014.4209, 27.2184
2026-01-05T10:15:51Z, 46.031746, 44, 51.100002, 53.187, 51.656, 50.85, 47, 44, 43.29, 4, 1014.1802, 28.57727
2026-01-05T10:15:56Z, 45.970695, 44, 51, 53.062, 51.625, 50.75, 47, 44, 43.29, 4, 1014.16064, 28.027338
2026-01-05T10:16:01Z, 45.970695, 44, 51.100002, 52.718, 51.843, 50.79, 47, 44, 43.29, 4, 1014.22363, 28.09141
2026-01-05T10:16:06Z, 45.970695, 43, 51.100002, 53.187, 51.781, 50.79, 47, 44, 43.29, 4, 1014.1802, 28.397543
2026-01-05T10:16:11Z, 45.970695, 43, 51, 53.343, 51.687, 50.94, 47, 44, 43.29, 4, 1014.30664, 28.566729
2026-01-05T10:16:16Z, 45.970695, 43, 51.100002, 52.75, 51.687, 50.97, 47, 44, 43.29, 4, 1014.23535, 27.43608
2026-01-05T10:16:21Z, 45.970695, 44, 51.100002, 52.812, 51.625, 50.94, 47, 44, 43.29, 4, 1014.1343, 27.493769
2026-01-05T10:16:26Z, 45.970695, 42, 51.100002, 53.375, 52, 51.07, 47, 44, 43.3, 4, 1014.32764, 27.283365
2026-01-05T10:16:31Z, 45.970695, 44, 51, 53.187, 51.593, 50.82, 47, 44, 43.29, 4, 1014.188, 28.207275
2026-01-05T10:16:36Z, 45.970695, 45, 51.100002, 52.906, 51.531, 51.04, 47, 44, 43.29, 4, 1014.3867, 27.473494
2026-01-05T10:16:41Z, 45.970695, 44, 51.100002, 52.937, 51.5, 50.97, 47, 44, 43.29, 4, 1014.5244, 27.921873
2026-01-05T10:16:46Z, 45.970695, 44, 51.100002, 52.875, 51.687, 50.91, 47, 44, 43.29, 4, 1014.39453, 28.69873
2026-01-05T10:16:51Z, 45.970695, 43, 51, 52.656, 51.406, 50.97, 47, 44, 43.29, 4, 1014.4248, 27.779171
2026-01-05T10:16:56Z, 45.970695, 44, 51.100002, 52.968, 51.406, 50.72, 47, 44, 43.3, 4, 1014.2803, 27.283365
2026-01-05T10:17:01Z, 45.970695, 45, 51.100002, 53.093, 51.875, 50.94, 47, 44, 43.29, 4, 1014.05566, 27.283365
2026-01-05T10:17:06Z, 45.970695, 45, 51, 52.75, 51.5, 50.91, 47, 44, 43.29, 4, 1014.4258, 27.168236
2026-01-05T10:17:11Z, 46.031746, 43, 51, 52.843, 51.531, 50.88, 47, 44, 43.29, 4, 1014.2207, 27.245884
2026-01-05T10:17:16Z, 46.031746, 43, 51, 52.843, 51.718, 50.88, 47, 44, 43.29, 4, 1014.4258, 28.043877
2026-01-05T10:17:21Z, 45.970695, 44, 51, 52.906, 51.562, 50.94, 47, 44, 43.29, 4, 1014.3301, 27.140768
2026-01-05T10:17:26Z, 45.970695, 44, 51, 52.843, 51.625, 50.88, 47, 44, 43.29, 4, 1014.40137, 27.008135
2026-01-05T10:17:31Z, 45.970695, 43, 51.100002, 52.843, 51.906, 50.97, 47, 44, 43.3, 4, 1014.18164, 27.921873
2026-01-05T10:17:36Z, 46.031746, 43, 51, 52.937, 51.843, 50.85, 47, 44, 43.29, 4, 1014.37354, 27.911577
2026-01-05T10:17:41Z, 45.970695, 44, 51.100002, 53.062, 51.718, 50.79, 47, 44, 43.3, 4, 1014.3828, 27.853748
2026-01-05T10:17:46Z, 45.970695, 43, 51.100002, 53.156, 51.687, 50.88, 47, 44, 43.3, 4, 1014.1343, 27.986013
2026-01-05T10:17:51Z, 45.970695, 44, 51, 52.843, 51.656, 50.91, 47, 44, 43.29, 4, 1014.38525, 28.064573
2026-01-05T10:17:56Z, 45.970695, 45, 51, 52.718, 51.593, 50.88, 47, 44, 43.29, 4, 1014.208, 28.017006
2026-01-05T10:18:01Z, 45.909645, 44, 51.100002, 53.187, 51.468, 50.94, 47, 44, 43.3, 4, 1014.12646, 27.12323
2026-01-05T10:18:06Z, 45.970695, 44, 51, 53.031, 51.5, 50.94, 47, 44, 43.29, 4, 1014.2119, 27.351067
2026-01-05T10:18:11Z, 46.031746, 44, 51.100002, 53.218, 51.531, 50.85, 47, 44, 43.29, 4, 1014.3657, 28.804388
2026-01-05T10:18:16Z, 46.031746, 44, 51, 52.812, 51.5, 50.85, 47, 44, 43.29, 4, 1014.2998, 27.170815
2026-01-05T10:18:21Z, 45.970695, 43, 51.100002, 52.781, 51.687, 51.07, 47, 44, 43.29, 4, 1014.2588, 27.150784
2026-01-05T10:18:26Z, 46.031746, 45, 51, 53.281, 51.531, 50.94, 47, 44, 43.3, 4, 1014.0791, 27.979752
2026-01-05T10:18:31Z, 45.970695, 44, 51, 52.812, 51.937, 50.94, 47, 44, 43.29, 4, 1014.41406, 27.008135
2026-01-05T10:18:36Z, 45.970695, 43, 51.100002, 53.125, 51.531, 50.85, 47, 44, 43.29, 4, 1014.3159, 27.673828
2026-01-05T10:18:41Z, 45.970695, 44, 51, 52.937, 51.593, 50.91, 47, 44, 43.3, 4, 1014.18945, 27.228432
2026-01-05T10:18:46Z, 45.970695, 44, 51, 52.812, 51.687, 50.91, 47, 44, 43.3, 4, 1014.24854, 26.970531
2026-01-05T10:18:51Z, 45.909645, 45, 51, 53.031, 51.656, 50.79, 47, 44, 43.29, 4, 1014.3789, 27.806217
2026-01-05T10:18:56Z, 45.970695, 43, 51.100002, 53.312, 51.593, 50.85, 47, 44, 43.29, 4, 1014.0581, 27.864027
2026-01-05T10:19:01Z, 46.031746, 43, 51.100002, 53.031, 51.593, 51.07, 47, 44, 43.3, 4, 1014.3628, 27.02806
2026-01-05T10:19:06Z, 45.970695, 43, 51.100002, 52.593, 51.812, 50.79, 47, 44, 43.29, 4, 1014.2881, 27.768929
2026-01-05T10:19:11Z, 45.970695, 44, 51, 52.968, 51.812, 50.82, 47, 44, 43.29, 4, 1014.5005, 28.176071
2026-01-05T10:19:16Z, 45.970695, 45, 51.100002, 53.156, 51.687, 50.82, 47, 44, 43.3, 4, 1014.3789, 28.159708
2026-01-05T10:19:21Z, 45.970695, 45, 51, 52.843, 51.656, 50.85, 47, 44, 43.29, 4, 1014.2793, 27.90514
2026-01-05T10:19:26Z, 45.970695, 43, 51, 52.906, 51.531, 50.85, 47, 44, 43.3, 4, 1014.39844, 27.959126
2026-01-05T10:19:31Z, 45.909645, 43, 51.100002, 52.968, 51.593, 50.82, 47, 44, 43.3, 4, 1014.2051, 28.09141
2026-01-05T10:19:36Z, 45.970695, 43, 51.100002, 52.968, 51.531, 50.79, 47, 44, 43.29, 4, 1014.1616, 27.493769
2026-01-05T10:19:41Z, 45.970695, 43, 51, 53, 51.593, 50.75, 48, 44, 43.29, 4, 1014.2754, 27.351067
2026-01-05T10:19:46Z, 45.970695, 44, 51.100002, 53.218, 51.5, 50.85, 48, 44, 43.3, 4, 1014.32764, 27.493769
2026-01-05T10:19:51Z, 45.970695, 44, 51.100002, 53.187, 51.625, 50.82, 48, 44, 43.3, 4, 1014.32764, 28.10779
2026-01-05T10:19:56Z, 45.970695, 44, 51, 52.687, 51.593, 51.07, 48, 44, 43.3, 4, 1014.19336, 27.150784
2026-01-05T10:20:01Z, 45.970695, 43, 51, 53.375, 51.625, 50.75, 48, 44, 43.29, 4, 1014.18945, 27.88069
2026-01-05T10:20:06Z, 45.970695, 44, 51, 53, 51.937, 50.94, 48, 44, 43.29, 4, 1014.0503, 28.36043
2026-01-05T10:20:11Z, 45.970695, 43, 51, 52.937, 51.781, 50.88, 47, 44, 43.3, 4, 1014.25244, 27.636469
2026-01-05T10:20:16Z, 45.970695, 43, 51.100002, 52.781, 51.531, 50.88, 47, 44, 43.3, 4, 1014.33545, 27.398634
2026-01-05T10:20:21Z, 45.970695, 44, 51, 52.656, 51.593, 50.91, 47, 44, 43.3, 4, 1014.3667, 28.339523
2026-01-05T10:20:26Z, 45.970695, 44, 51, 52.906, 51.5, 50.97, 47, 44, 43.29, 4, 1014.1094, 26.940697
2026-01-05T10:20:31Z, 45.970695, 43, 51.100002, 52.75, 51.531, 50.85, 47, 44, 43.3, 4, 1014.09863, 27.599075
2026-01-05T10:20:36Z, 45.970695, 45, 51, 52.937, 51.562, 50.88, 47, 44, 43.29, 4, 1014.26025, 28.682945
2026-01-05T10:20:41Z, 45.970695, 44, 51.100002, 52.968, 51.906, 50.91, 47, 44, 43.29, 4, 1014.2881, 27.779171
2026-01-05T10:20:46Z, 45.970695, 44, 51.100002, 52.687, 51.5, 50.85, 47, 44, 43.29, 4, 1014.1094, 26.980476
2026-01-05T10:20:51Z, 45.970695, 44, 51, 53.125, 51.531, 50.88, 47, 44, 43.29, 4, 1014.41016, 27.884583
2026-01-05T10:20:56Z, 45.970695, 43, 51.100002, 52.906, 51.562, 50.79, 47, 44, 43.3, 4, 1014.3589, 27.948812
2026-01-05T10:21:01Z, 45.970695, 44, 51, 53.125, 51.375, 50.75, 47, 44, 43.29, 4, 1014.2959, 28.006676
2026-01-05T10:21:06Z, 46.031746, 44, 51, 53.062, 51.406, 50.88, 47, 44, 43.29, 4, 1014.4326, 28.054226
2026-01-05T10:21:11Z, 46.031746, 43, 51, 53.281, 51.937, 50.82, 47, 44, 43.29, 4, 1014.1958, 28.118174
2026-01-05T10:21:16Z, 45.970695, 45, 51.100002, 52.937, 51.468, 50.75, 48, 44, 43.29, 4, 1014.1094, 27.473494
2026-01-05T10:21:21Z, 45.970695, 44, 51, 52.937, 51.781, 50.85, 48, 44, 43.29, 3, 1014.2588, 27.150784
2026-01-05T10:21:26Z, 45.970695, 43, 51, 52.75, 51.5, 50.82, 48, 44, 43.29, 4, 1014.23145, 27.160799
2026-01-05T10:21:31Z, 45.970695, 43, 51, 53.25, 51.531, 50.91, 48, 44, 43.29, 4, 1014.37744, 28.13894
2026-01-05T10:21:36Z, 45.909645, 44, 51.100002, 52.843, 51.468, 50.85, 48, 44, 43.29, 4, 1014.4326, 27.150784
2026-01-05T10:21:41Z, 45.970695, 44, 51.100002, 53.093, 51.968, 50.85, 48, 44, 43.29, 4, 1014.2842, 27.065664
2026-01-05T10:21:46Z, 46.031746, 44, 51, 53.343, 51.625, 50.97, 47, 44, 43.29, 4, 1014.3037, 27.969439
2026-01-05T10:21:51Z, 45.909645, 44, 51, 52.812, 51.718, 51, 47, 44, 43.29, 4, 1014.2627, 27.265984
2026-01-05T10:21:56Z, 45.970695, 44, 51, 52.937, 51.625, 50.88, 47, 44, 43.29, 4, 1014.4209, 28.862568
2026-01-05T10:22:01Z, 45.970695, 44, 51, 52.718, 51.562, 50.97, 47, 44, 43.29, 4, 1014.30273, 27.255934
2026-01-05T10:22:06Z, 45.970695, 44, 51.100002, 52.812, 51.687, 51.07, 47, 44, 43.29, 4, 1014.09863, 27.493769
2026-01-05T10:22:11Z, 45.970695, 44, 51, 52.593, 51.5, 50.97, 47, 44, 43.29, 4, 1014.4419, 27.541336
2026-01-05T10:22:16Z, 45.970695, 45, 51.100002, 52.906, 51.5, 50.94, 47, 44, 43.29, 4, 1014.26807, 29.469837
2026-01-05T10:22:21Z, 45.909645, 43, 51.100002, 53.093, 51.625, 51, 47, 44, 43.29, 4, 1014.145, 27.330896
2026-01-05T10:22:26Z, 45.970695, 43, 51, 52.718, 51.406, 50.88, 47, 44, 43.29, 4, 1014.16846, 27.113232
2026-01-05T10:22:31Z, 45.970695, 43, 51.100002, 52.937, 51.531, 50.91, 47, 44, 43.29, 4, 1014.38525, 28.128557
2026-01-05T10:22:36Z, 45.970695, 44, 51, 52.812, 51.593, 50.91, 47, 44, 43.3, 4, 1014.2285, 28.054226
2026-01-05T10:22:41Z, 45.970695, 44, 51, 52.781, 51.468, 50.88, 47, 44, 43.29, 4, 1014.291, 28.006676
2026-01-05T10:22:46Z, 45.970695, 43, 51, 53.093, 51.562, 51, 47, 44, 43.29, 3, 1014.1958, 28.244423
2026-01-05T10:22:51Z, 45.970695, 44, 51.100002, 52.937, 51.562, 50.97, 47, 44, 43.3, 4, 1014.33545, 28.275679
2026-01-05T10:22:56Z, 45.970695, 43, 51.100002, 52.593, 51.5, 50.94, 47, 44, 43.29, 4, 1014.0742, 28.52972
2026-01-05T10:23:01Z, 45.970695, 43, 51, 52.906, 51.687, 50.82, 47, 44, 43.29, 4, 1014.26807, 28.006676
2026-01-05T10:23:06Z, 45.970695, 43, 51.100002, 53.093, 51.687, 50.94, 47, 44, 43.29, 4, 1014.53613, 27.008135
2026-01-05T10:23:11Z, 45.970695, 43, 51.100002, 53.062, 52, 51.04, 47, 44, 43.29, 4, 1014.38916, 27.996346
2026-01-05T10:23:16Z, 45.909645, 43, 51.100002, 52.718, 51.812, 51.1, 47, 44, 43.29, 4, 1014.40137, 29.206182
2026-01-05T10:23:21Z, 45.970695, 44, 51.100002, 53.125, 51.781, 50.79, 47, 44, 43.29, 4, 1014.3828, 27.075645
2026-01-05T10:23:26Z, 45.970695, 45, 51, 53.156, 51.531, 50.91, 47, 44, 43.3, 4, 1014.1343, 28.043877
2026-01-05T10:23:31Z, 45.909645, 44, 51.100002, 52.718, 51.5, 50.82, 47, 44, 43.3, 4, 1014.27637, 27.113232
2026-01-05T10:23:36Z, 45.970695, 44, 51.100002, 53.218, 51.406, 50.85, 47, 44, 43.29, 4, 1014.30664, 30.336603
2026-01-05T10:23:41Z, 45.970695, 44, 51, 53.093, 51.656, 50.82, 47, 44, 43.29, 4, 1014.0664, 27.43608
2026-01-05T10:23:46Z, 45.970695, 44, 51, 52.843, 51.562, 50.85, 47, 44, 43.29, 3, 1014.2363, 27.398634
2026-01-05T10:23:51Z, 45.970695, 44, 51, 52.718, 51.5, 50.79, 47, 44, 43.29, 4, 1014.4678, 29.242964
2026-01-05T10:23:56Z, 45.970695, 43, 51.100002, 53.406, 51.718, 50.85, 47, 44, 43.29, 4, 1014.2754, 28.492678
2026-01-05T10:24:01Z, 46.031746, 44, 51.100002, 52.937, 51.562, 50.94, 47, 44, 43.3, 4, 1014.2998, 27.330896
2026-01-05T10:24:06Z, 45.970695, 45, 51.100002, 52.562, 51.5, 50.79, 47, 44, 43.29, 4, 1014.31445, 27.636469
2026-01-05T10:24:11Z, 45.970695, 43, 51.100002, 53.093, 51.906, 50.85, 47, 44, 43.29, 4, 1014.1333, 29.005217
2026-01-05T10:24:16Z, 45.970695, 44, 51, 53.093, 51.593, 50.91, 47, 44, 43.29, 4, 1014.2002, 28.619488
2026-01-05T10:24:21Z, 45.970695, 45, 51, 53.187, 51.718, 50.85, 47, 44, 43.29, 4, 1014.3081, 28.397543
2026-01-05T10:24:26Z, 45.970695, 44, 51, 53.25, 51.406, 50.94, 47, 44, 43.29, 4, 1014.17236, 27.806217
2026-01-05T10:24:31Z, 45.970695, 43, 51, 52.937, 51.656, 50.94, 47, 44, 43.29, 4, 1014.03076, 28.017006
2026-01-05T10:24:36Z, 46.031746, 43, 51.100002, 52.843, 51.875, 50.94, 47, 44, 43.29, 4, 1014.15283, 27.113232
2026-01-05T10:24:41Z, 46.031746, 44, 51, 52.781, 51.562, 50.94, 47, 44, 43.28, 4, 1014.3096, 27.853748
2026-01-05T10:24:46Z, 46.031746, 44, 51, 53.031, 51.875, 50.91, 48, 44, 43.29, 4, 1014.2119, 26.980476
2026-01-05T10:24:51Z, 46.031746, 44, 51, 53.031, 51.718, 50.97, 48, 44, 43.29, 4, 1014.1841, 29.396452
2026-01-05T10:24:56Z, 45.970695, 43, 51.100002, 52.906, 51.468, 50.75, 48, 44, 43.29, 4, 1014.208, 26.980476
2026-01-05T10:25:01Z, 45.970695, 44, 51, 52.781, 51.437, 50.79, 48, 44, 43.29, 4, 1014.40625, 27.874306
2026-01-05T10:25:06Z, 45.970695, 43, 51, 53.343, 51.656, 50.88, 48, 44, 43.29, 4, 1014.3696, 28.3766
2026-01-05T10:25:11Z, 45.970695, 43, 51, 52.906, 51.562, 50.82, 48, 44, 43.29, 4, 1014.1411, 28.207275
2026-01-05T10:25:16Z, 46.031746, 44, 51, 53.312, 51.781, 50.97, 47, 44, 43.29, 4, 1014.4336, 27.684036
2026-01-05T10:25:21Z, 45.970695, 44, 51, 52.906, 51.75, 50.88, 47, 44, 43.29, 4, 1014.2012, 27.884583
2026-01-05T10:25:26Z, 45.909645, 44, 51.100002, 53.187, 51.687, 50.79, 47, 44, 43.29, 4, 1014.2549, 26.980476
2026-01-05T10:25:31Z, 45.909645, 43, 51, 52.875, 51.375, 50.97, 47, 44, 43.29, 4, 1014.38525, 27.140768
2026-01-05T10:25:36Z, 45.970695, 43, 51.100002, 53.187, 51.562, 50.79, 47, 44, 43.29, 4, 1014.0425, 27.990067
2026-01-05T10:25:41Z, 45.970695, 43, 51, 52.718, 51.843, 50.88, 47, 44, 43.29, 4, 1014.3828, 27.103235
2026-01-05T10:25:46Z, 45.970695, 43, 51, 52.906, 51.75, 50.85, 47, 44, 43.3, 4, 1014.3037, 29.137114
2026-01-05T10:25:51Z, 45.970695, 44, 51, 53, 51.468, 50.94, 47, 44, 43.29, 4, 1014.1372, 28.186472
2026-01-05T10:25:56Z, 45.970695, 44, 51, 53.312, 51.687, 50.91, 47, 44, 43.29, 4, 1014.31055, 28.291973
2026-01-05T10:26:01Z, 45.970695, 43, 51, 52.937, 51.593, 50.88, 47, 44, 43.29, 4, 1014.1094, 27.055685
2026-01-05T10:26:06Z, 45.970695, 44, 51.100002, 52.937, 51.843, 50.88, 47, 44, 43.29, 4, 1014.2949, 28.57727
2026-01-05T10:26:11Z, 45.970695, 45, 51, 53.062, 51.781, 51.07, 47, 44, 43.29, 4, 1014.1172, 28.492678
2026-01-05T10:26:16Z, 45.970695, 43, 51, 52.812, 51.718, 50.94, 47, 44, 43.29, 4, 1014.354, 27.330896
2026-01-05T10:26:21Z, 45.970695, 44, 51, 52.781, 51.718, 50.94, 47, 44, 43.3, 4, 1014.3081, 28.213167
2026-01-05T10:26:26Z, 45.970695, 43, 51.100002, 52.718, 51.593, 50.97, 47, 44, 43.29, 4, 1014.1958, 27.711153
2026-01-05T10:26:31Z, 45.970695, 44, 51.100002, 53.218, 51.937, 50.91, 47, 44, 43.29, 4, 1014.01514, 28.101774
2026-01-05T10:26:36Z, 45.970695, 44, 51, 52.75, 51.843, 51, 47, 44, 43.29, 4, 1014.4248, 27.188301
2026-01-05T10:26:41Z, 45.970695, 43, 51.100002, 52.781, 51.781, 50.91, 47, 44, 43.29, 4, 1014.1489, 27.833193
2026-01-05T10:26:46Z, 45.970695, 44, 51.100002, 53.25, 51.562, 50.82, 47, 44, 43.29, 4, 1014.2832, 27.969439
2026-01-05T10:26:51Z, 45.970695, 44, 51.100002, 52.812, 51.625, 50.85, 47, 44, 43.29, 4, 1014.18945, 27.083239
2026-01-05T10:26:56Z, 45.909645, 43, 51.100002, 52.781, 51.468, 50.82, 47, 44, 43.3, 4, 1014.26807, 27.826738
2026-01-05T10:27:01Z, 45.970695, 43, 51, 52.781, 51.406, 50.97, 47, 44, 43.29, 4, 1014.2949, 27.864027
2026-01-05T10:27:06Z, 46.031746, 43, 51.100002, 52.875, 51.812, 50.79, 47, 44, 43.29, 4, 1014.4839, 26.970531
2026-01-05T10:27:11Z, 45.970695, 43, 51.100002, 52.75, 51.687, 50.94, 47, 44, 43.29, 4, 1014.48, 30.6219
2026-01-05T10:27:16Z, 45.970695, 44, 51.100002, 53.156, 51.812, 50.94, 47, 44, 43.29, 4, 1014.209, 27.932167
2026-01-05T10:27:21Z, 45.970695, 44, 51.100002, 53.187, 51.687, 50.85, 47, 44, 43.3, 4, 1014.34717, 27.12323
2026-01-05T10:27:26Z, 45.909645, 44, 51, 52.75, 51.562, 50.97, 47, 44, 43.29, 4, 1014.19727, 27.443079
2026-01-05T10:27:31Z, 45.970695, 44, 51, 52.937, 51.531, 50.85, 47, 44, 43.29, 4, 1014.1211, 28.027338
2026-01-05T10:27:36Z, 45.970695, 44, 51, 53.156, 51.531, 50.91, 47, 44, 43.3, 4, 1014.146, 28.196875
2026-01-05T10:27:41Z, 45.970695, 43, 51.100002, 52.593, 51.593, 50.88, 47, 44, 43.3, 4, 1014.1499, 26.883255
2026-01-05T10:27:46Z, 45.970695, 43, 51, 52.843, 51.5, 50.85, 47, 44, 43.3, 4, 1014.4614, 27.103235
2026-01-05T10:27:51Z, 46.031746, 44, 51, 53.281, 51.437, 50.91, 47, 44, 43.29, 4, 1014.24316, 28.101774
2026-01-05T10:27:56Z, 45.970695, 44, 51, 52.687, 51.593, 50.94, 47, 44, 43.29, 4, 1014.271, 27.093237
2026-01-05T10:28:01Z, 45.970695, 44, 51, 52.812, 51.687, 50.91, 47, 44, 43.29, 4, 1014.4956, 27.150784
2026-01-05T10:28:06Z, 46.031746, 45, 51, 52.906, 51.906, 50.94, 47, 44, 43.29, 4, 1014.1421, 27.521025
2026-01-05T10:28:11Z, 45.970695, 43, 51, 53.343, 51.625, 50.91, 47, 44, 43.29, 3, 1014.2588, 27.616089
2026-01-05T10:28:16Z, 45.909645, 44, 51, 52.812, 51.468, 50.85, 47, 44, 43.29, 4, 1014.5469, 27.198334
2026-01-05T10:28:21Z, 45.970695, 44, 51.100002, 52.968, 51.531, 50.97, 47, 44, 43.29, 4, 1014.16846, 28.26526
2026-01-05T10:28:26Z, 45.970695, 44, 51, 53, 51.531, 51.04, 47, 44, 43.29, 4, 1014.0713, 28.03353
2026-01-05T10:28:31Z, 45.970695, 44, 51.100002, 52.812, 51.437, 50.85, 47, 44, 43.29, 4, 1014.23535, 27.884583
2026-01-05T10:28:36Z, 45.970695, 43, 51.100002, 52.718, 51.562, 50.91, 47, 44, 43.29, 4, 1014.22363, 27.303501
2026-01-05T10:28:41Z, 45.909645, 44, 51, 52.75, 51.5, 50.85, 47, 44, 43.29, 4, 1014.2041, 27.188301
2026-01-05T10:28:46Z, 46.031746, 44, 51.100002, 52.812, 51.75, 50.94, 47, 44, 43.29, 4, 1014.2793, 27.43608
2026-01-05T10:28:51Z, 46.031746, 43, 51, 52.781, 51.625, 50.82, 47, 44, 43.29, 4, 1014.26807, 27.208366
2026-01-05T10:28:56Z, 45.970695, 43, 51.100002, 53.031, 51.531, 50.94, 47, 44, 43.29, 4, 1014.2793, 27.928186
2026-01-05T10:29:01Z, 45.970695, 44, 51.100002, 53.062, 51.687, 51, 47, 44, 43.29, 4, 1014.0386, 27.37843
2026-01-05T10:29:06Z, 45.970695, 44, 51.100002, 52.718, 51.562, 50.94, 47, 44, 43.29, 4, 1014.15674, 27.283365
2026-01-05T10:29:11Z, 46.031746, 43, 51.100002, 53.062, 51.687, 50.88, 47, 44, 43.29, 4, 1014.16846, 27.884583
2026-01-05T10:29:16Z, 45.970695, 43, 51.100002, 52.781, 51.937, 50.79, 47, 44, 43.29, 4, 1014.16846, 28.074923
2026-01-05T10:29:21Z, 45.970695, 44, 51.100002, 52.843, 51.531, 50.79, 47, 44, 43.3, 4, 1014.083, 27.694244
2026-01-05T10:29:26Z, 45.970695, 45, 51.100002, 52.968, 51.437, 50.88, 47, 44, 43.29, 3, 1014.16846, 27.235832
2026-01-05T10:29:31Z, 45.970695, 44, 51, 52.875, 51.531, 50.94, 47, 44, 43.29, 4, 1014.145, 27.979752
2026-01-05T10:29:36Z, 45.970695, 44, 51, 52.843, 51.625, 50.94, 47, 44, 43.3, 4, 1014.05176, 26.980476
2026-01-05T10:29:41Z, 46.031746, 44, 51, 52.843, 51.875, 50.72, 47, 44, 43.29, 4, 1014.2671, 28.244423
2026-01-05T10:29:46Z, 46.031746, 43, 51.100002, 53.25, 51.718, 50.85, 47, 44, 43.29, 4, 1014.1489, 27.083239
2026-01-05T10:29:51Z, 45.909645, 44, 51.100002, 52.937, 51.625, 50.88, 47, 44, 43.29, 4, 1014.17236, 27.901281
2026-01-05T10:29:56Z, 46.031746, 43, 51, 52.687, 51.687, 50.91, 47, 44, 43.29, 4, 1014.15674, 27.313568
2026-01-05T10:30:01Z, 45.970695, 43, 51, 52.937, 51.5, 50.94, 47, 44, 43.29, 4, 1013.89307, 28.190857
2026-01-05T10:30:06Z, 45.970695, 44, 51, 53.312, 51.968, 50.85, 47, 44, 43.29, 4, 1014.2002, 28.381336
2026-01-05T10:30:11Z, 45.970695, 45, 51.100002, 52.875, 51.718, 50.85, 47, 44, 43.29, 4, 1014.11084, 27.62628
2026-01-05T10:30:16Z, 45.970695, 44, 51, 53, 51.562, 50.94, 47, 44, 43.29, 4, 1014.083, 28.196875
2026-01-05T10:30:21Z, 45.909645, 44, 51, 53.25, 51.656, 50.82, 48, 44, 43.3, 4, 1014.0791, 28.44511
2026-01-05T10:30:26Z, 45.970695, 43, 51, 52.906, 51.5, 50.79, 48, 44, 43.29, 4, 1014.0464, 27.40572
2026-01-05T10:30:31Z, 45.970695, 44, 51.100002, 52.781, 51.406, 50.82, 48, 44, 43.29, 4, 1014.08594, 29.232176
2026-01-05T10:30:36Z, 45.970695, 45, 51, 53.218, 51.593, 50.82, 48, 44, 43.29, 4, 1014.0791, 29.978306
2026-01-05T10:30:41Z, 46.031746, 44, 51, 53.093, 51.625, 50.82, 48, 44, 43.3, 3, 1013.9531, 27.265984
2026-01-05T10:30:46Z, 45.970695, 44, 51, 52.75, 51.468, 50.79, 48, 44, 43.29, 4, 1014.272, 27.170815
2026-01-05T10:30:51Z, 45.970695, 44, 51.100002, 53.25, 51.437, 50.94, 47, 44, 43.29, 4, 1014.16846, 27.7382
2026-01-05T10:30:56Z, 45.970695, 43, 51.100002, 52.843, 51.468, 50.94, 47, 44, 43.29, 4, 1014.3198, 27.928186
2026-01-05T10:31:01Z, 45.970695, 44, 51.100002, 52.781, 51.5, 51.04, 47, 44, 43.29, 4, 1014.26416, 28.434622
2026-01-05T10:31:06Z, 45.970695, 44, 51, 52.906, 51.531, 50.88, 47, 44, 43.3, 4, 1014.46533, 26.960587
2026-01-05T10:31:11Z, 45.970695, 44, 51, 53.062, 51.562, 50.91, 47, 44, 43.3, 4, 1014.27637, 27.911577
2026-01-05T10:31:16Z, 45.970695, 44, 51.100002, 52.937, 51.5, 50.94, 47, 44, 43.29, 4, 1014.3301, 27.12323
2026-01-05T10:31:21Z, 45.970695, 43, 51, 53.093, 51.468, 50.97, 47, 44, 43.29, 4, 1014.4365, 27.541336
2026-01-05T10:31:26Z, 45.970695, 45, 51.100002, 52.875, 51.593, 50.94, 47, 44, 43.29, 4, 1014.37744, 27.02806
2026-01-05T10:31:31Z, 45.970695, 44, 51.100002, 52.843, 51.937, 50.88, 47, 44, 43.29, 4, 1014.22754, 27.2184
2026-01-05T10:31:36Z, 45.970695, 44, 51, 52.937, 51.781, 50.82, 47, 44, 43.29, 4, 1014.1616, 27.255934
2026-01-05T10:31:41Z, 46.031746, 45, 51, 52.906, 51.687, 50.94, 47, 44, 43.29, 4, 1013.96484, 28.054226
2026-01-05T10:31:46Z, 46.031746, 44, 51, 53.593, 51.656, 50.79, 47, 44, 43.3, 4, 1014.0908, 28.48217
2026-01-05T10:31:51Z, 45.970695, 44, 51, 52.906, 51.656, 50.88, 47, 44, 43.3, 4, 1014.2446, 26.980476
2026-01-05T10:31:56Z, 45.970695, 43, 51, 52.937, 51.468, 50.79, 47, 44, 43.29, 4, 1014.17236, 27.890985
2026-01-05T10:32:01Z, 45.909645, 44, 51, 52.937, 51.593, 50.82, 47, 44, 43.29, 4, 1013.8574, 28.238478
2026-01-05T10:32:06Z, 45.970695, 44, 51, 53.062, 51.562, 50.82, 47, 44, 43.29, 3, 1014.3696, 27.84726
2026-01-05T10:32:11Z, 45.970695, 43, 51, 52.937, 51.5, 50.82, 47, 44, 43.29, 4, 1014.32227, 28.52972
2026-01-05T10:32:16Z, 45.970695, 44, 51, 53, 51.687, 50.75, 47, 44, 43.3, 4, 1013.9927, 28.503183
2026-01-05T10:32:21Z, 45.970695, 44, 51, 52.875, 51.687, 50.85, 47, 44, 43.29, 4, 1014.3081, 27.12323
2026-01-05T10:32:26Z, 46.031746, 43, 51.100002, 52.968, 51.562, 50.79, 47, 44, 43.29, 4, 1014.2246, 27.748442
2026-01-05T10:32:31Z, 45.970695, 45, 51.100002, 53.406, 51.656, 50.79, 47, 44, 43.29, 4, 1014.02295, 28.3766
2026-01-05T10:32:36Z, 45.970695, 43, 51, 53.125, 51.5, 50.75, 47, 44, 43.29, 4, 1014.19336, 28.476576
2026-01-05T10:32:41Z, 45.970695, 43, 51, 53.062, 51.5, 50.79, 47, 44, 43.3, 4, 1014.0908, 27.303501
2026-01-05T10:32:46Z, 45.970695, 44, 51, 52.937, 51.437, 50.72, 47, 44, 43.3, 4, 1014.26025, 27.065664
2026-01-05T10:32:51Z, 45.970695, 43, 51, 53.406, 51.625, 50.88, 47, 44, 43.3, 3, 1014.3081, 28.735634
2026-01-05T10:32:56Z, 45.970695, 43, 51.100002, 53, 51.656, 50.82, 48, 44, 43.29, 4, 1014.31055, 26.980476
2026-01-05T10:33:01Z, 45.970695, 43, 51, 52.906, 51.875, 50.85, 48, 44, 43.29, 4, 1013.88916, 27.113232
2026-01-05T10:33:06Z, 45.970695, 44, 51, 52.843, 51.593, 50.91, 48, 44, 43.29, 4, 1013.7632, 28.043877
2026-01-05T10:33:11Z, 45.970695, 43, 51.100002, 53.062, 51.781, 51, 48, 44, 43.29, 4, 1013.9404, 28.349976
2026-01-05T10:33:16Z, 45.970695, 44, 51.100002, 52.625, 51.687, 50.94, 48, 44, 43.3, 4, 1014.3159, 27.12323
2026-01-05T10:33:21Z, 46.031746, 44, 51.100002, 52.968, 51.531, 50.94, 48, 44, 43.3, 4, 1014.272, 28.03353
2026-01-05T10:33:26Z, 46.031746, 43, 51, 53.031, 51.687, 51, 47, 44, 43.3, 4, 1014.25635, 28.408014
2026-01-05T10:33:31Z, 45.970695, 44, 51.100002, 52.687, 51.562, 50.97, 47, 44, 43.29, 4, 1014.0791, 27.170815
2026-01-05T10:33:36Z, 46.092796, 44, 51.100002, 52.718, 51.531, 50.91, 47, 44, 43.29, 4, 1014.22754, 28.32328
2026-01-05T10:33:41Z, 45.970695, 44, 51.100002, 53.25, 51.75, 50.82, 47, 44, 43.3, 4, 1014.41016, 28.207275
2026-01-05T10:33:46Z, 45.909645, 44, 51, 53, 51.531, 50.85, 47, 44, 43.29, 4, 1014.0674, 27.103235
2026-01-05T10:33:51Z, 45.970695, 45, 51, 52.812, 51.687, 50.91, 47, 44, 43.29, 4, 1014.2871, 28.09141
2026-01-05T10:33:56Z, 46.031746, 44, 51, 53.125, 51.687, 50.79, 47, 44, 43.29, 4, 1014.27637, 28.196875
2026-01-05T10:34:01Z, 45.970695, 43, 51.100002, 53.062, 51.375, 50.82, 47, 44, 43.29, 4, 1014.08984, 27.075645
2026-01-05T10:34:06Z, 45.909645, 44, 51.100002, 52.875, 51.5, 50.82, 47, 44, 43.29, 4, 1014.2881, 30.409252
2026-01-05T10:34:11Z, 45.970695, 43, 51, 52.937, 51.593, 50.82, 47, 44, 43.29, 4, 1014.2959, 27.55149
2026-01-05T10:34:16Z, 45.970695, 43, 51.100002, 53.125, 51.593, 50.79, 47, 44, 43.29, 4, 1014.4131, 28.16567
2026-01-05T10:34:21Z, 45.970695, 44, 51, 52.843, 51.406, 50.94, 47, 44, 43.29, 4, 1014.2158, 27.408737
2026-01-05T10:34:26Z, 45.970695, 43, 51.100002, 52.843, 51.687, 50.85, 47, 44, 43.29, 4, 1014.0908, 27.150784
2026-01-05T10:34:31Z, 45.909645, 44, 51, 53, 51.562, 50.94, 47, 44, 43.29, 4, 1014.2119, 28.064573
2026-01-05T10:34:36Z, 45.970695, 43, 51, 52.937, 51.5, 50.97, 47, 44, 43.3, 4, 1014.1577, 27.215733
2026-01-05T10:34:41Z, 45.970695, 43, 51, 52.968, 51.875, 50.82, 47, 44, 43.29, 4, 1014.2793, 27.188301
2026-01-05T10:34:46Z, 45.970695, 45, 51.100002, 52.875, 51.812, 50.79, 47, 44, 43.29, 3, 1014.0781, 27.035725
2026-01-05T10:34:51Z, 45.970695, 43, 51.100002, 52.781, 51.718, 50.82, 47, 44, 43.3, 4, 1014.2207, 27.684036
2026-01-05T10:34:56Z, 46.031746, 44, 51, 52.843, 51.468, 50.94, 47, 44, 43.29, 3, 1014.1499, 27.843472
2026-01-05T10:35:01Z, 45.970695, 43, 51.100002, 52.812, 51.406, 50.85, 47, 44, 43.3, 4, 1014.41406, 27.911577
2026-01-05T10:35:06Z, 45.970695, 44, 51, 52.937, 51.718, 50.94, 47, 44, 43.29, 4, 1014.02, 28.550768
2026-01-05T10:35:11Z, 45.970695, 44, 51, 52.812, 51.562, 50.91, 47, 44, 43.29, 4, 1014.145, 27.595709
2026-01-05T10:35:16Z, 45.970695, 43, 51.100002, 52.656, 51.843, 50.85, 47, 44, 43.3, 4, 1014.10693, 27.959126
2026-01-05T10:35:21Z, 45.970695, 44, 51, 52.718, 51.812, 50.88, 47, 44, 43.29, 4, 1014.3579, 27.160799
2026-01-05T10:35:26Z, 45.970695, 44, 51, 52.812, 51.5, 50.97, 47, 44, 43.29, 4, 1014.2842, 27.055685
2026-01-05T10:35:31Z, 45.909645, 44, 51.100002, 52.75, 51.656, 50.94, 47, 44, 43.29, 4, 1014.30273, 28.101774
2026-01-05T10:35:36Z, 45.970695, 43, 51.100002, 53.031, 51.656, 50.94, 47, 44, 43.29, 4, 1014.1094, 27.870394
2026-01-05T10:35:41Z, 45.970695, 43, 51, 53.156, 51.437, 50.79, 47, 44, 43.29, 4, 1014.2041, 27.884583
2026-01-05T10:35:46Z, 45.970695, 44, 51.100002, 52.906, 51.781, 50.85, 47, 44, 43.29, 4, 1014.04395, 27.901281
2026-01-05T10:35:51Z, 46.031746, 44, 51.100002, 52.843, 51.562, 50.88, 47, 44, 43.29, 4, 1014.0425, 28.064573
2026-01-05T10:35:56Z, 45.970695, 43, 51, 53.187, 51.562, 50.97, 47, 44, 43.29, 3, 1014.0581, 28.054226
2026-01-05T10:36:01Z, 45.970695, 44, 51.100002, 52.781, 51.406, 50.97, 47, 44, 43.29, 4, 1014.1372, 27.673828
2026-01-05T10:36:06Z, 45.970695, 44, 51, 53.218, 51.531, 50.85, 47, 44, 43.29, 3, 1014.4404, 28.408014
2026-01-05T10:36:11Z, 45.970695, 44, 51, 53.218, 51.937, 50.88, 47, 44, 43.29, 4, 1014.355, 28.387072
2026-01-05T10:36:16Z, 45.970695, 44, 51, 53.125, 51.5, 50.91, 47, 44, 43.29, 4, 1014.11865, 27.265984
2026-01-05T10:36:21Z, 45.970695, 43, 51.100002, 52.875, 51.468, 50.85, 47, 44, 43.29, 4, 1014.16064, 28.060312
2026-01-05T10:36:26Z, 45.970695, 43, 51, 53.437, 51.687, 50.85, 47, 44, 43.3, 4, 1014.25244, 27.979752
2026-01-05T10:36:31Z, 45.970695, 44, 51.100002, 52.937, 51.437, 50.91, 47, 44, 43.29, 4, 1014.145, 27.64666
2026-01-05T10:36:36Z, 45.970695, 44, 51.100002, 52.937, 51.781, 50.88, 47, 44, 43.29, 4, 1014.1211, 26.942818
2026-01-05T10:36:41Z, 45.970695, 44, 51.100002, 53.031, 51.593, 50.94, 47, 44, 43.3, 4, 1014.3511, 28.418486
2026-01-05T10:36:46Z, 46.031746, 44, 51, 52.937, 51.812, 50.82, 47, 44, 43.3, 4, 1014.1616, 28.312845
2026-01-05T10:36:51Z, 45.970695, 44, 51.100002, 52.968, 51.531, 51, 47, 44, 43.29, 3, 1014.11475, 27.093237
2026-01-05T10:36:56Z, 46.031746, 44, 51, 53.031, 51.437, 50.79, 47, 44, 43.3, 3, 1014.3667, 27.88069
2026-01-05T10:37:01Z, 45.970695, 43, 51.100002, 52.781, 51.656, 50.91, 47, 44, 43.29, 4, 1014.1411, 27.864027
2026-01-05T10:37:06Z, 45.970695, 44, 51, 52.656, 51.5, 50.75, 47, 44, 43.29, 4, 1014.2881, 27.398634
2026-01-05T10:37:11Z, 45.970695, 44, 51.100002, 52.968, 51.843, 50.79, 47, 44, 43.3, 4, 1014.1655, 27.456322
2026-01-05T10:37:16Z, 45.970695, 43, 51, 53.25, 51.593, 50.91, 47, 44, 43.29, 4, 1014.2549, 28.862568
2026-01-05T10:37:21Z, 45.970695, 44, 51.100002, 52.75, 51.5, 50.88, 47, 44, 43.3, 4, 1014.3081, 27.57873
2026-01-05T10:37:26Z, 46.031746, 44, 51, 52.843, 51.406, 50.85, 47, 44, 43.29, 4, 1014.3511, 27.986013
2026-01-05T10:37:31Z, 45.970695, 44, 51, 52.718, 51.562, 50.91, 47, 44, 43.29, 4, 1014.1489, 27.503906
2026-01-05T10:37:36Z, 45.970695, 42, 51, 52.812, 51.687, 50.91, 47, 44, 43.29, 4, 1014.32227, 27.361153
2026-01-05T10:37:41Z, 45.970695, 43, 51, 53.031, 51.906, 50.85, 47, 44, 43.29, 3, 1014.16455, 29.44402
2026-01-05T10:37:46Z, 45.970695, 43, 51.100002, 52.937, 51.875, 50.85, 47, 44, 43.3, 4, 1014.5166, 27.110723
2026-01-05T10:37:51Z, 45.970695, 44, 51, 52.968, 51.812, 50.85, 47, 44, 43.3, 4, 1014.34717, 27.864027
2026-01-05T10:37:56Z, 46.031746, 44, 51, 52.906, 51.718, 50.85, 47, 44, 43.29, 4, 1014.125, 27.075645
2026-01-05T10:38:01Z, 45.909645, 44, 51.100002, 53.093, 51.656, 50.79, 47, 44, 43.29, 3, 1014.2041, 27.351067
2026-01-05T10:38:06Z, 46.031746, 44, 51.100002, 52.718, 51.5, 51.1, 47, 44, 43.3, 3, 1014.2207, 28.408014
2026-01-05T10:38:11Z, 45.970695, 44, 51, 52.937, 51.625, 50.82, 47, 44, 43.29, 4, 1014.3198, 27.60925
2026-01-05T10:38:16Z, 45.970695, 43, 51.100002, 52.875, 51.593, 50.88, 47, 44, 43.29, 4, 1014.31055, 27.568558
2026-01-05T10:38:21Z, 45.970695, 44, 51, 53.031, 51.562, 51, 47, 44, 43.29, 4, 1014.33936, 28.10779
2026-01-05T10:38:26Z, 45.970695, 45, 51.100002, 53.312, 51.812, 50.88, 47, 44, 43.3, 4, 1014.2803, 27.018097
2026-01-05T10:38:31Z, 45.970695, 44, 51, 53.156, 51.656, 50.72, 47, 44, 43.29, 4, 1014.292, 27.313568
2026-01-05T10:38:36Z, 45.970695, 43, 51.100002, 53.062, 51.687, 50.82, 47, 44, 43.29, 4, 1014.2207, 28.027338
2026-01-05T10:38:41Z, 45.970695, 44, 51.100002, 52.812, 51.5, 50.94, 47, 44, 43.29, 4, 1014.312, 28.32907
2026-01-05T10:38:46Z, 45.970695, 44, 51.100002, 52.75, 51.843, 50.94, 47, 44, 43.29, 3, 1014.26807, 27.921873
2026-01-05T10:38:51Z, 45.970695, 44, 51.100002, 52.968, 51.75, 50.94, 47, 44, 43.3, 4, 1014.33936, 28.043877
2026-01-05T10:38:56Z, 45.970695, 43, 51.100002, 53.125, 51.781, 50.82, 47, 44, 43.29, 4, 1014.18164, 28.03353
2026-01-05T10:39:01Z, 45.970695, 45, 51.100002, 52.875, 51.656, 50.94, 47, 44, 43.29, 4, 1014.02783, 28.217676
2026-01-05T10:39:06Z, 45.970695, 44, 51.100002, 52.781, 51.562, 50.91, 47, 44, 43.3, 4, 1013.9888, 27.303501
2026-01-05T10:39:11Z, 45.970695, 44, 51.100002, 53.125, 51.968, 50.97, 47, 44, 43.29, 4, 1014.1919, 27.083239
2026-01-05T10:39:16Z, 45.970695, 43, 51.100002, 53.187, 51.5, 50.85, 47, 44, 43.29, 4, 1014.17773, 28.027338
2026-01-05T10:39:21Z, 46.031746, 44, 51, 52.843, 51.5, 50.85, 47, 44, 43.29, 4, 1013.9912, 27.446201
2026-01-05T10:39:26Z, 46.031746, 44, 51.100002, 52.906, 51.562, 50.75, 47, 44, 43.3, 4, 1014.3628, 27.038023
2026-01-05T10:39:31Z, 46.031746, 44, 51, 52.968, 51.468, 50.82, 47, 44, 43.3, 4, 1014.18164, 27.969439
2026-01-05T10:39:36Z, 45.970695, 45, 51.100002, 52.968, 51.906, 50.91, 47, 44, 43.29, 4, 1014.2549, 27.133226
2026-01-05T10:39:41Z, 45.970695, 45, 51, 52.843, 51.781, 50.85, 47, 44, 43.29, 4, 1014.2246, 27.113232
2026-01-05T10:39:46Z, 45.909645, 43, 51, 52.843, 51.437, 50.94, 47, 44, 43.29, 4, 1014.5034, 27.008135
2026-01-05T10:39:51Z, 46.031746, 44, 51, 52.781, 51.687, 51, 47, 44, 43.29, 3, 1014.10156, 27.541336
2026-01-05T10:39:56Z, 45.970695, 44, 51, 52.718, 51.625, 50.88, 47, 44, 43.29, 4, 1014.2871, 27.113232
2026-01-05T10:40:01Z, 45.970695, 44, 51.100002, 53.093, 51.593, 50.79, 47, 44, 43.3, 4, 1014.27637, 28.217676
2026-01-05T10:40:06Z, 45.970695, 44, 51, 53.031, 51.656, 50.85, 47, 44, 43.3, 4, 1014.2383, 27.320812
2026-01-05T10:40:11Z, 45.970695, 43, 51, 52.625, 51.343, 50.79, 47, 44, 43.29, 4, 1014.3618, 28.207275
2026-01-05T10:40:16Z, 46.031746, 44, 51, 53.25, 51.718, 50.94, 47, 44, 43.29, 4, 1014.12646, 28.312845
2026-01-05T10:40:21Z, 45.970695, 43, 51, 52.875, 51.687, 51, 47, 44, 43.3, 4, 1014.3237, 28.271101
2026-01-05T10:40:26Z, 45.970695, 45, 51.100002, 52.937, 51.593, 50.79, 47, 44, 43.29, 4, 1014.30273, 27.870394
2026-01-05T10:40:31Z, 45.970695, 45, 51, 53.281, 51.968, 50.88, 47, 44, 43.29, 4, 1014.0703, 27.874306
2026-01-05T10:40:36Z, 45.970695, 44, 51, 52.968, 51.593, 50.94, 47, 44, 43.3, 4, 1014.2285, 27.731604
2026-01-05T10:40:41Z, 45.970695, 44, 51.100002, 52.937, 51.75, 50.94, 47, 44, 43.29, 4, 1014.10156, 27.928186
2026-01-05T10:40:46Z, 45.970695, 44, 51.100002, 52.937, 51.687, 50.85, 47, 44, 43.3, 4, 1014.2881, 27.599075
2026-01-05T10:40:51Z, 45.970695, 44, 51.100002, 53.125, 51.468, 50.94, 47, 44, 43.29, 4, 1014.03076, 28.13894
2026-01-05T10:40:56Z, 45.970695, 44, 51.100002, 53.031, 51.562, 50.82, 47, 44, 43.29, 4, 1014.1616, 27.779171
2026-01-05T10:41:01Z, 45.970695, 43, 51, 53.093, 51.625, 50.82, 47, 44, 43.29, 4, 1014.3037, 27.103235
2026-01-05T10:41:06Z, 45.970695, 43, 51.100002, 53.218, 51.5, 50.85, 47, 44, 43.29, 4, 1014.2119, 27.90514
2026-01-05T10:41:11Z, 45.970695, 44, 51.100002, 53.281, 51.781, 50.91, 47, 44, 43.3, 4, 1014.2246, 28.054226
2026-01-05T10:41:16Z, 46.031746, 44, 51.100002, 52.718, 51.656, 50.85, 47, 44, 43.29, 4, 1014.32227, 27.038023
2026-01-05T10:41:21Z, 45.970695, 44, 51, 52.968, 51.593, 50.85, 47, 44, 43.29, 3, 1014.209, 28.366129
2026-01-05T10:41:26Z, 45.970695, 43, 51, 53.062, 51.531, 50.79, 47, 44, 43.3, 4, 1014.04785, 27.493769
2026-01-05T10:41:31Z, 45.970695, 44, 51, 52.843, 51.531, 50.91, 47, 44, 43.3, 4, 1014.34717, 27.446201
2026-01-05T10:41:36Z, 45.970695, 43, 51.100002, 52.812, 51.843, 51.04, 47, 44, 43.29, 4, 1014.22754, 27.015764
2026-01-05T10:41:41Z, 45.970695, 44, 51, 53.125, 51.718, 51.04, 47, 44, 43.29, 4, 1014.1616, 27.901281
2026-01-05T10:41:46Z, 45.909645, 43, 51.100002, 52.843, 51.718, 50.97, 47, 44, 43.3, 4, 1014.5166, 26.950642
2026-01-05T10:41:51Z, 45.970695, 44, 51, 52.718, 51.468, 50.85, 47, 44, 43.29, 4, 1014.2471, 27.276033
2026-01-05T10:41:56Z, 46.031746, 43, 51.100002, 53.218, 51.375, 50.91, 47, 44, 43.3, 4, 1014.1304, 28.598352
2026-01-05T10:42:01Z, 45.970695, 43, 51, 53, 51.437, 50.85, 48, 44, 43.29, 4, 1013.9375, 28.36043
2026-01-05T10:42:06Z, 45.970695, 44, 51.100002, 52.968, 51.875, 50.85, 48, 44, 43.29, 4, 1014.31055, 27.446201
2026-01-05T10:42:11Z, 45.970695, 45, 51.100002, 52.781, 51.531, 50.79, 48, 44, 43.29, 4, 1014.08984, 27.53118
2026-01-05T10:42:16Z, 45.909645, 44, 51.100002, 52.937, 51.687, 50.85, 48, 44, 43.29, 4, 1014.26416, 28.081043
2026-01-05T10:42:21Z, 45.909645, 44, 51.100002, 53.375, 51.687, 50.91, 48, 44, 43.3, 4, 1014.1738, 27.921873
2026-01-05T10:42:26Z, 45.909645, 43, 51.100002, 52.937, 51.656, 50.69, 48, 44, 43.29, 4, 1014.1763, 27.932167
2026-01-05T10:42:31Z, 45.970695, 43, 51.100002, 52.843, 51.531, 51.04, 47, 44, 43.29, 4, 1014.3159, 28.682945
2026-01-05T10:42:36Z, 45.909645, 44, 51.100002, 52.843, 51.562, 50.94, 47, 44, 43.29, 4, 1014.1372, 28.196875
2026-01-05T10:42:41Z, 45.909645, 42, 0, 52.781, 51.875, 50.91, 47, 44, 43.29, 4, 1014.1211, 27.018097
2026-01-05T10:42:46Z, 45.970695, 44, 0, 53, 51.593, 50.91, 47, 44, 43.3, 4, 1014.18945, 27.911577
2026-01-05T10:42:51Z, 45.909645, 44, 51, 53.125, 51.468, 50.94, 47, 44, 43.29, 4, 1014.2246, 28.77808
2026-01-05T10:42:56Z, 45.909645, 44, 51.100002, 52.812, 51.375, 50.94, 47, 44, 43.3, 4, 1014.18945, 27.408737
2026-01-05T10:43:01Z, 45.909645, 44, 51.100002, 53.062, 51.593, 50.85, 47, 44, 43.3, 4, 1014.03564, 28.339523
2026-01-05T10:43:06Z, 45.970695, 45, 51.100002, 52.906, 51.593, 50.85, 47, 44, 43.29, 4, 1014.19336, 27.8099
2026-01-05T10:43:11Z, 45.970695, 42, 51.100002, 52.781, 51.75, 50.88, 47, 44, 43.29, 4, 1014.1616, 27.160799
2026-01-05T10:43:16Z, 45.970695, 44, 51, 53.156, 51.531, 50.75, 47, 44, 43.29, 4, 1014.3657, 27.160799
2026-01-05T10:43:21Z, 45.970695, 43, 51, 52.937, 51.406, 51.07, 47, 44, 43.3, 4, 1014.04395, 28.006676
2026-01-05T10:43:26Z, 45.970695, 43, 51.100002, 53.406, 51.593, 50.85, 47, 44, 43.3, 4, 1014.2998, 26.960587
2026-01-05T10:43:31Z, 45.970695, 43, 51.100002, 53, 51.687, 50.85, 47, 44, 43.29, 4, 1014.37354, 27.140768
2026-01-05T10:43:36Z, 45.970695, 44, 51.100002, 52.843, 51.531, 50.82, 47, 44, 43.29, 4, 1014.22363, 28.26526
2026-01-05T10:43:41Z, 45.970695, 44, 51.100002, 52.75, 51.5, 50.88, 47, 44, 43.3, 4, 1014.2842, 28.32328
2026-01-05T10:43:46Z, 45.970695, 44, 51.100002, 53.031, 51.343, 50.88, 47, 44, 43.29, 4, 1014.2588, 27.351067
2026-01-05T10:43:51Z, 45.970695, 43, 51, 52.937, 51.406, 50.79, 47, 44, 43.29, 4, 1014.3511, 28.186472
2026-01-05T10:43:56Z, 45.909645, 44, 51.100002, 53, 51.875, 50.82, 47, 44, 43.3, 4, 1014.2285, 28.645937
2026-01-05T10:44:01Z, 45.970695, 43, 51.100002, 52.718, 51.812, 50.94, 47, 44, 43.3, 4, 1014.292, 28.767467
2026-01-05T10:44:06Z, 45.970695, 43, 51.100002, 53.343, 51.718, 50.85, 47, 44, 43.3, 4, 1014.1538, 28.461159
2026-01-05T10:44:11Z, 45.970695, 44, 51.100002, 53.031, 51.687, 50.85, 47, 44, 43.3, 4, 1014.272, 28.207275
2026-01-05T10:44:16Z, 45.970695, 43, 51.100002, 52.937, 51.656, 50.88, 47, 44, 43.29, 4, 1014.2471, 27.779171
2026-01-05T10:44:21Z, 45.970695, 45, 51.100002, 52.781, 51.562, 50.82, 47, 44, 43.29, 4, 1014.23926, 27.075645
2026-01-05T10:44:26Z, 45.970695, 44, 51.100002, 52.875, 51.906, 51.07, 47, 44, 43.29, 4, 1014.145, 28.159708
2026-01-05T10:44:31Z, 45.970695, 45, 51.100002, 53.25, 51.812, 50.85, 47, 44, 43.29, 4, 1014.10693, 28.440145
2026-01-05T10:44:36Z, 45.970695, 43, 51, 52.687, 51.468, 50.91, 48, 44, 43.3, 4, 1013.9888, 27.235832
2026-01-05T10:44:41Z, 45.909645, 44, 51.100002, 52.968, 51.531, 50.91, 48, 44, 43.29, 4, 1014.04004, 28.128557
2026-01-05T10:44:46Z, 45.970695, 44, 51, 53.156, 51.437, 50.79, 48, 44, 43.29, 4, 1014.16455, 27.035725
2026-01-05T10:44:51Z, 45.909645, 44, 51.100002, 52.812, 51.656, 50.94, 48, 44, 43.29, 4, 1014.16455, 27.168236
2026-01-05T10:44:56Z, 45.970695, 44, 51, 53.125, 51.843, 50.91, 48, 44, 43.29, 4, 1013.95605, 27.02806
2026-01-05T10:45:01Z, 45.970695, 43, 51, 53.156, 51.593, 50.82, 48, 44, 43.29, 4, 1014.2842, 28.540245
2026-01-05T10:45:06Z, 45.970695, 44, 51.100002, 52.875, 51.812, 50.91, 48, 44, 43.3, 4, 1014.083, 27.045706
2026-01-05T10:45:11Z, 45.909645, 44, 51.100002, 52.843, 51.687, 50.82, 48, 44, 43.29, 3, 1014.26416, 27.160799
2026-01-05T10:45:16Z, 45.970695, 44, 51.100002, 52.937, 51.437, 50.94, 48, 44, 43.29, 4, 1014.0869, 27.150784
2026-01-05T10:45:21Z, 46.092796, 45, 51, 53.187, 51.593, 51.04, 48, 44, 43.29, 4, 1014.3618, 28.159708
2026-01-05T10:45:26Z, 45.970695, 43, 51.100002, 52.968, 51.562, 50.82, 48, 44, 43.29, 4, 1014.1577, 27.103235
2026-01-05T10:45:31Z, 45.970695, 43, 51.100002, 53.031, 51.468, 50.91, 48, 44, 43.29, 3, 1014.24316, 27.12323
2026-01-05T10:45:36Z, 45.970695, 45, 51, 53.125, 51.687, 50.72, 47, 44, 43.3, 4, 1014.4497, 27.88069
2026-01-05T10:45:41Z, 45.970695, 44, 51, 53.187, 51.656, 50.82, 47, 44, 43.3, 4, 1014.19336, 27.864027
2026-01-05T10:45:46Z, 45.909645, 43, 51.100002, 53.093, 51.625, 50.75, 47, 44, 43.3, 4, 1014.18945, 26.895216
2026-01-05T10:45:51Z, 45.970695, 43, 51.100002, 52.875, 51.875, 50.79, 47, 44, 43.3, 4, 1013.9219, 28.132872
2026-01-05T10:45:56Z, 45.970695, 43, 51, 52.937, 51.625, 50.91, 47, 44, 43.29, 4, 1014.19336, 28.149324
2026-01-05T10:46:01Z, 45.970695, 44, 51, 52.968, 51.468, 50.85, 47, 44, 43.29, 4, 1014.08984, 28.196875
2026-01-05T10:46:06Z, 45.970695, 43, 51.100002, 52.75, 51.625, 51.04, 47, 44, 43.29, 4, 1014.083, 28.682945
2026-01-05T10:46:11Z, 45.970695, 45, 51, 53.281, 51.656, 50.88, 47, 44, 43.3, 4, 1014.16943, 28.349976
2026-01-05T10:46:16Z, 45.909645, 43, 51, 52.812, 51.593, 50.91, 47, 44, 43.3, 4, 1014.3237, 27.008135
2026-01-05T10:46:21Z, 45.970695, 43, 51.100002, 52.937, 51.562, 50.85, 47, 44, 43.3, 4, 1014.3589, 27.996346
2026-01-05T10:46:26Z, 45.970695, 44, 51.100002, 53.031, 51.781, 50.94, 47, 44, 43.29, 4, 1014.34326, 27.901281
2026-01-05T10:46:31Z, 45.909645, 44, 51.100002, 52.843, 51.437, 50.94, 47, 44, 43.3, 4, 1014.39844, 27.313568
2026-01-05T10:46:36Z, 45.970695, 43, 51, 52.937, 51.437, 50.97, 47, 44, 43.29, 4, 1014.25635, 27.917873
2026-01-05T10:46:41Z, 45.970695, 44, 51, 53.125, 51.687, 50.75, 47, 44, 43.29, 4, 1014.31445, 28.054226
2026-01-05T10:46:46Z, 45.909645, 44, 51, 53.187, 51.906, 50.88, 47, 44, 43.29, 4, 1014.125, 28.58781
2026-01-05T10:46:51Z, 45.909645, 43, 51.100002, 53, 51.687, 50.79, 47, 44, 43.3, 4, 1014.0947, 27.188301
2026-01-05T10:46:56Z, 45.970695, 43, 51, 53, 51.468, 50.88, 47, 44, 43.3, 4, 1014.1655, 27.130754
2026-01-05T10:47:01Z, 45.970695, 43, 51, 52.906, 51.5, 50.94, 47, 44, 43.29, 4, 1014.2671, 27.853748
2026-01-05T10:47:06Z, 45.970695, 44, 51, 52.812, 51.437, 50.82, 47, 44, 43.3, 4, 1014.2407, 26.980476
2026-01-05T10:47:11Z, 46.031746, 44, 51.100002, 53.25, 51.468, 50.82, 47, 44, 43.29, 4, 1013.9927, 27.113232
2026-01-05T10:47:16Z, 46.031746, 43, 51, 53, 51.531, 50.82, 47, 44, 43.3, 4, 1014.3159, 27.731604
2026-01-05T10:47:21Z, 45.970695, 44, 51.100002, 52.781, 51.562, 50.85, 47, 44, 43.3, 4, 1014.0239, 27.473494
2026-01-05T10:47:26Z, 45.970695, 45, 51.100002, 52.812, 51.75, 50.82, 47, 44, 43.3, 4, 1014.19336, 27.170815
2026-01-05T10:47:31Z, 45.970695, 43, 51.100002, 53.156, 51.687, 50.79, 47, 44, 43.3, 4, 1014.33545, 28.397543
2026-01-05T10:47:36Z, 45.970695, 43, 51.100002, 53.125, 51.5, 50.97, 48, 44, 43.29, 4, 1014.09766, 27.208366
2026-01-05T10:47:41Z, 46.031746, 43, 51, 52.75, 51.468, 50.82, 48, 44, 43.3, 4, 1014.2285, 27.073242
2026-01-05T10:47:46Z, 46.031746, 44, 51, 52.843, 51.593, 50.82, 48, 44, 43.3, 3, 1014.3706, 28.756857
2026-01-05T10:47:51Z, 46.031746, 44, 51, 53, 51.843, 50.94, 48, 44, 43.3, 4, 1014.2959, 27.917873
2026-01-05T10:47:56Z, 45.970695, 44, 51, 52.687, 51.75, 50.88, 48, 44, 43.3, 4, 1014.2803, 27.208366
2026-01-05T10:48:01Z, 45.970695, 45, 51.100002, 53.093, 51.687, 50.94, 48, 44, 43.3, 4, 1014.2461, 28.3766
2026-01-05T10:48:06Z, 45.970695, 44, 51, 53.187, 51.687, 50.82, 48, 44, 43.29, 4, 1014.11475, 28.3766
2026-01-05T10:48:11Z, 45.970695, 44, 51, 52.906, 51.625, 50.85, 48, 44, 43.29, 3, 1014.146, 27.41584
2026-01-05T10:48:16Z, 45.970695, 44, 51, 52.781, 51.375, 50.75, 48, 44, 43.29, 4, 1014.208, 28.027338
2026-01-05T10:48:21Z, 45.970695, 43, 51, 53.031, 51.937, 50.85, 48, 44, 43.29, 4, 1014.1343, 27.884583
2026-01-05T10:48:26Z, 46.031746, 43, 51.100002, 53.218, 51.843, 50.75, 48, 44, 43.29, 4, 1014.16064, 28.074923
2026-01-05T10:48:31Z, 46.031746, 44, 51, 52.843, 51.718, 50.88, 48, 44, 43.29, 4, 1014.0674, 27.959126
2026-01-05T10:48:36Z, 45.970695, 43, 51, 52.906, 51.687, 50.97, 48, 44, 43.29, 4, 1014.354, 27.388533
2026-01-05T10:48:41Z, 45.970695, 44, 51, 53, 51.718, 50.94, 47, 44, 43.3, 4, 1014.18164, 28.03353
2026-01-05T10:48:46Z, 45.970695, 44, 51, 52.718, 51.593, 50.94, 47, 44, 43.3, 4, 1014.3628, 27.113232
2026-01-05T10:48:51Z, 45.970695, 45, 51, 52.812, 51.406, 50.91, 47, 44, 43.3, 4, 1014.26953, 27.075645
2026-01-05T10:48:56Z, 45.970695, 43, 51.100002, 52.937, 51.937, 50.91, 47, 44, 43.3, 4, 1014.40234, 27.975683
2026-01-05T10:49:01Z, 45.970695, 44, 51, 52.937, 51.562, 50.85, 47, 44, 43.3, 4, 1014.2207, 27.398634
2026-01-05T10:49:06Z, 45.909645, 43, 51.100002, 53.156, 51.5, 50.79, 47, 44, 43.3, 4, 1014.1421, 27.398634
2026-01-05T10:49:11Z, 45.970695, 43, 51.100002, 52.937, 51.5, 51, 47, 44, 43.3, 4, 1014.41797, 28.027338
2026-01-05T10:49:16Z, 45.970695, 43, 51, 52.906, 51.5, 51, 47, 44, 43.29, 4, 1014.0869, 26.970531
2026-01-05T10:49:21Z, 45.970695, 45, 51.100002, 53.156, 51.593, 50.91, 47, 44, 43.3, 4, 1014.3081, 26.970531
2026-01-05T10:49:26Z, 46.031746, 43, 51, 52.843, 51.562, 50.85, 47, 44, 43.3, 3, 1014.2803, 28.064573
2026-01-05T10:49:31Z, 45.970695, 44, 51, 53.25, 51.968, 50.85, 47, 44, 43.3, 4, 1014.33154, 27.990067
2026-01-05T10:49:36Z, 45.970695, 44, 51, 52.937, 51.531, 50.94, 47, 44, 43.3, 4, 1014.0239, 27.018097
2026-01-05T10:49:41Z, 45.970695, 44, 51.100002, 53.312, 51.562, 50.88, 48, 44, 43.29, 4, 1014.53076, 27.12323
2026-01-05T10:49:46Z, 45.970695, 44, 51, 52.937, 51.593, 50.94, 48, 44, 43.3, 4, 1014.083, 28.899452
2026-01-05T10:49:51Z, 45.970695, 43, 51.100002, 52.906, 51.5, 50.79, 48, 44, 43.3, 4, 1014.10693, 27.66362
2026-01-05T10:49:56Z, 45.909645, 43, 51.100002, 52.75, 51.531, 50.85, 48, 44, 43.29, 4, 1014.209, 28.101774
2026-01-05T10:50:01Z, 45.909645, 43, 51, 52.937, 51.656, 50.82, 48, 44, 43.29, 4, 1014.32764, 28.159708
2026-01-05T10:50:06Z, 45.970695, 43, 51.100002, 53.062, 51.562, 50.85, 48, 44, 43.3, 3, 1014.17773, 28.324245
2026-01-05T10:50:11Z, 46.031746, 43, 51, 52.687, 51.531, 50.94, 47, 44, 43.3, 4, 1014.0635, 27.62628
2026-01-05T10:50:16Z, 45.909645, 43, 51, 52.656, 51.5, 50.85, 47, 44, 43.29, 4, 1014.3589, 28.994516
2026-01-05T10:50:21Z, 45.909645, 44, 51, 53, 51.531, 50.97, 47, 44, 43.3, 4, 1014.272, 28.519197
2026-01-05T10:50:26Z, 45.970695, 45, 51, 52.968, 51.437, 50.94, 47, 44, 43.29, 4, 1014.2129, 28.291973
2026-01-05T10:50:31Z, 46.031746, 44, 51.100002, 52.75, 51.625, 50.85, 47, 44, 43.3, 4, 1014.1421, 28.519197
2026-01-05T10:50:36Z, 45.909645, 44, 51, 53.093, 51.625, 50.79, 47, 44, 43.31, 4, 1014.0532, 28.651217
2026-01-05T10:50:41Z, 45.970695, 45, 51, 52.781, 51.781, 50.88, 47, 44, 43.3, 4, 1014.09863, 27.619421
2026-01-05T10:50:46Z, 45.970695, 44, 51, 52.906, 51.812, 50.85, 47, 44, 43.3, 3, 1014.11475, 27.255934
2026-01-05T10:50:51Z, 45.909645, 43, 51, 52.937, 51.5, 50.82, 47, 44, 43.29, 4, 1014.17236, 28.074923
2026-01-05T10:50:56Z, 45.970695, 43, 51, 53.156, 51.5, 50.91, 47, 44, 43.29, 4, 1014.26416, 27.085625
2026-01-05T10:51:01Z, 46.031746, 45, 51, 52.718, 51.312, 50.97, 47, 44, 43.29, 4, 1014.375, 27.103235
2026-01-05T10:51:06Z, 45.970695, 44, 51, 52.687, 51.656, 50.88, 47, 44, 43.3, 4, 1014.1499, 27.884583
2026-01-05T10:51:11Z, 45.970695, 44, 51, 53.125, 51.968, 50.75, 47, 44, 43.3, 4, 1014.18945, 29.941753
2026-01-05T10:51:16Z, 45.970695, 44, 51, 53.125, 51.531, 50.82, 47, 44, 43.3, 3, 1014.2246, 26.913036
2026-01-05T10:51:21Z, 45.970695, 43, 51, 52.875, 51.687, 50.94, 47, 44, 43.3, 4, 1014.12646, 27.711153
2026-01-05T10:51:26Z, 45.970695, 43, 51.100002, 53, 51.687, 50.94, 47, 44, 43.29, 4, 1013.8745, 27.160799
2026-01-05T10:51:31Z, 46.031746, 44, 51.100002, 52.75, 51.375, 50.94, 47, 44, 43.3, 4, 1014.03564, 26.960587
2026-01-05T10:51:36Z, 45.970695, 43, 51.100002, 53.062, 51.625, 50.85, 47, 44, 43.3, 4, 1014.33154, 27.055685
2026-01-05T10:51:41Z, 46.031746, 44, 51.100002, 53.187, 51.625, 50.82, 47, 44, 43.3, 4, 1014.272, 29.137114
2026-01-05T10:51:46Z, 45.970695, 45, 51.100002, 53, 52.031, 50.88, 47, 44, 43.3, 4, 1013.9414, 28.064573
2026-01-05T10:51:51Z, 46.031746, 45, 51, 52.718, 51.718, 50.85, 47, 44, 43.29, 4, 1014.3262, 27.310726
2026-01-05T10:51:56Z, 45.970695, 43, 51.100002, 53.218, 51.468, 50.88, 47, 44, 43.29, 4, 1014.2803, 28.709324
2026-01-05T10:52:01Z, 45.970695, 45, 51, 53, 51.531, 50.88, 47, 44, 43.3, 4, 1013.9927, 28.217676
2026-01-05T10:52:06Z, 45.970695, 44, 51, 52.781, 51.5, 50.97, 47, 44, 43.29, 4, 1014.18555, 27.643206
2026-01-05T10:52:11Z, 46.031746, 44, 51.100002, 52.656, 51.906, 50.88, 47, 44, 43.31, 4, 1014.14746, 27.694244
2026-01-05T10:52:16Z, 45.970695, 44, 51.100002, 52.875, 51.562, 50.88, 47, 44, 43.3, 4, 1014.0869, 28.403156
2026-01-05T10:52:21Z, 45.970695, 43, 51, 53.187, 51.875, 51.07, 47, 44, 43.3, 4, 1014.18164, 27.303501
2026-01-05T10:52:26Z, 45.970695, 42, 51, 52.812, 51.75, 50.94, 47, 44, 43.3, 4, 1013.7881, 26.990421
2026-01-05T10:52:31Z, 45.970695, 43, 51.100002, 52.968, 51.687, 50.94, 47, 44, 43.3, 4, 1014.0713, 27.361153
2026-01-05T10:52:36Z, 45.970695, 43, 51.100002, 52.937, 51.687, 50.94, 47, 44, 43.3, 4, 1013.98486, 27.833193
2026-01-05T10:52:41Z, 45.970695, 44, 51, 52.781, 51.562, 50.94, 47, 44, 43.3, 4, 1013.91797, 27.330896
2026-01-05T10:52:46Z, 45.970695, 43, 51, 52.718, 51.562, 50.79, 47, 44, 43.29, 4, 1014.1382, 28.054226
2026-01-05T10:52:51Z, 45.970695, 45, 51.100002, 53.25, 51.593, 50.85, 47, 44, 43.29, 4, 1013.91797, 28.999182
2026-01-05T10:52:56Z, 45.970695, 44, 51.100002, 52.937, 51.718, 50.94, 47, 44, 43.3, 4, 1014.0083, 27.975683
2026-01-05T10:53:01Z, 45.909645, 45, 51, 52.656, 51.656, 50.94, 47, 44, 43.29, 4, 1014.10693, 27.833193
2026-01-05T10:53:06Z, 45.970695, 45, 51.100002, 52.781, 51.437, 50.94, 47, 44, 43.31, 4, 1014.1948, 27.890985
2026-01-05T10:53:11Z, 45.970695, 44, 51.100002, 53.031, 51.437, 50.94, 48, 44, 43.3, 4, 1014.124, 28.064573
2026-01-05T10:53:16Z, 45.970695, 44, 51, 52.875, 51.562, 50.97, 48, 44, 43.3, 3, 1014.4297, 27.843472
2026-01-05T10:53:21Z, 45.970695, 43, 51.100002, 52.937, 51.468, 50.97, 48, 44, 43.3, 4, 1014.39844, 28.180475
2026-01-05T10:53:26Z, 45.970695, 43, 51.100002, 53.031, 51.687, 50.85, 48, 44, 43.3, 4, 1014.0791, 27.884583
2026-01-05T10:53:31Z, 45.909645, 44, 51, 53.031, 51.75, 51, 48, 44, 43.3, 4, 1014.2803, 27.979752
2026-01-05T10:53:36Z, 45.970695, 44, 51, 52.781, 51.562, 50.97, 48, 44, 43.3, 3, 1014.1909, 26.922964
2026-01-05T10:53:41Z, 45.970695, 43, 51.100002, 53.125, 51.656, 50.85, 47, 44, 43.3, 4, 1014.375, 27.340982
2026-01-05T10:53:46Z, 45.970695, 43, 51, 52.968, 51.562, 50.94, 47, 44, 43.31, 4, 1014.0967, 27.065664
2026-01-05T10:53:51Z, 45.970695, 44, 51.100002, 53.125, 51.5, 50.88, 47, 44, 43.3, 4, 1014.3198, 27.160799
2026-01-05T10:53:56Z, 46.031746, 44, 51.100002, 52.718, 51.656, 50.94, 47, 44, 43.3, 4, 1014.35254, 27.140768
2026-01-05T10:54:01Z, 45.970695, 45, 51.100002, 52.937, 51.5, 50.94, 47, 44, 43.3, 4, 1014.1421, 28.006676
2026-01-05T10:54:06Z, 45.970695, 44, 51.100002, 52.906, 51.968, 50.97, 47, 44, 43.3, 4, 1014.19727, 27.398634
2026-01-05T10:54:11Z, 46.031746, 43, 51.100002, 52.968, 51.812, 50.91, 47, 44, 43.3, 4, 1014.3511, 27.959126
2026-01-05T10:54:16Z, 45.970695, 44, 51, 53, 51.562, 50.97, 47, 44, 43.3, 4, 1014.3789, 28.281536
2026-01-05T10:54:21Z, 45.970695, 44, 51.100002, 52.781, 51.687, 50.94, 47, 44, 43.3, 4, 1014.2324, 28.217676
2026-01-05T10:54:26Z, 46.031746, 44, 51, 52.875, 51.625, 50.88, 47, 44, 43.3, 4, 1014.2803, 27.113232
2026-01-05T10:54:31Z, 46.031746, 43, 51.100002, 52.812, 51.593, 50.88, 47, 44, 43.3, 4, 1014.0596, 27.170815
2026-01-05T10:54:36Z, 46.031746, 44, 51, 53.125, 51.406, 50.91, 47, 44, 43.3, 3, 1014.3237, 27.816477
2026-01-05T10:54:41Z, 46.031746, 44, 51.100002, 52.75, 51.593, 50.88, 47, 44, 43.3, 4, 1014.18555, 27.265984
2026-01-05T10:54:46Z, 45.970695, 43, 51, 53.093, 51.531, 50.85, 47, 44, 43.3, 4, 1014.3198, 27.075645
2026-01-05T10:54:51Z, 45.970695, 44, 51.100002, 52.875, 51.5, 50.91, 47, 44, 43.3, 4, 1014.2998, 27.959126
2026-01-05T10:54:56Z, 45.970695, 43, 51, 52.875, 51.468, 50.94, 47, 44, 43.3, 4, 1014.209, 27.303501
2026-01-05T10:55:01Z, 45.970695, 44, 51, 52.843, 51.375, 50.79, 47, 44, 43.3, 4, 1014.39453, 27.160799
2026-01-05T10:55:06Z, 45.970695, 43, 51.100002, 52.968, 51.593, 50.97, 47, 44, 43.29, 4, 1014.2246, 27.884583
2026-01-05T10:55:11Z, 45.970695, 44, 51.100002, 53.031, 52.031, 50.88, 47, 44, 43.29, 4, 1014.1538, 28.312845
2026-01-05T10:55:16Z, 45.970695, 44, 51.100002, 53.062, 51.562, 50.79, 47, 44, 43.3, 4, 1014.0791, 27.57873
2026-01-05T10:55:21Z, 45.970695, 44, 51.100002, 53, 51.5, 50.85, 47, 44, 43.3, 4, 1014.2461, 27.979752
2026-01-05T10:55:26Z, 45.970695, 44, 51.100002, 52.906, 51.718, 50.88, 47, 44, 43.3, 4, 1014.11475, 27.150784
2026-01-05T10:55:31Z, 45.970695, 44, 51.100002, 52.625, 51.625, 50.94, 47, 44, 43.3, 4, 1014.03174, 26.913036
2026-01-05T10:55:36Z, 45.970695, 44, 51, 52.781, 51.468, 50.88, 47, 44, 43.3, 4, 1014.2246, 27.255934
2026-01-05T10:55:41Z, 45.970695, 44, 51, 53.062, 51.562, 51.04, 47, 44, 43.31, 4, 1014.22656, 28.037668
2026-01-05T10:55:46Z, 46.031746, 43, 51.100002, 53.093, 51.812, 50.85, 47, 44, 43.3, 4, 1014.292, 27.065664
2026-01-05T10:55:51Z, 46.031746, 43, 51.100002, 52.781, 51.625, 50.79, 47, 44, 43.3, 4, 1014.18164, 27.150784
2026-01-05T10:55:56Z, 45.970695, 44, 51.100002, 52.843, 51.468, 50.91, 47, 44, 43.3, 4, 1014.292, 27.853748
2026-01-05T10:56:01Z, 45.970695, 45, 51, 53.187, 51.625, 50.82, 47, 44, 43.29, 4, 1014.1538, 28.122507
2026-01-05T10:56:06Z, 45.909645, 43, 51.100002, 53.093, 51.625, 50.85, 47, 44, 43.29, 3, 1014.1577, 27.198334
2026-01-05T10:56:11Z, 46.031746, 45, 51, 52.781, 51.468, 51, 47, 44, 43.3, 4, 1014.3789, 27.208366
2026-01-05T10:56:16Z, 45.970695, 44, 51, 53.625, 51.812, 50.88, 47, 44, 43.3, 3, 1014.2407, 28.925621
2026-01-05T10:56:21Z, 45.970695, 45, 51.100002, 53, 51.718, 50.85, 47, 44, 43.31, 4, 1014.3252, 28.16567
2026-01-05T10:56:26Z, 45.970695, 44, 51, 53.062, 51.437, 50.91, 47, 44, 43.3, 4, 1014.3667, 27.408737
2026-01-05T10:56:31Z, 45.909645, 43, 51.100002, 52.75, 51.656, 50.88, 47, 44, 43.3, 4, 1014.27637, 28.26526
2026-01-05T10:56:36Z, 45.970695, 44, 51.100002, 53.031, 51.593, 50.88, 47, 44, 43.3, 4, 1014.25244, 27.073242
2026-01-05T10:56:41Z, 45.909645, 44, 51, 52.812, 51.5, 51.04, 47, 44, 43.3, 4, 1014.21826, 27.55149
2026-01-05T10:56:46Z, 46.031746, 43, 51, 52.718, 51.5, 50.91, 47, 44, 43.3, 4, 1014.2051, 27.548212
2026-01-05T10:56:51Z, 45.970695, 44, 51, 52.937, 51.718, 50.94, 47, 44, 43.3, 4, 1014.12256, 28.434622
2026-01-05T10:56:56Z, 45.970695, 44, 51, 53.187, 51.781, 51, 47, 44, 43.3, 4, 1014.0005, 28.408014
2026-01-05T10:57:01Z, 45.970695, 45, 51, 52.812, 51.625, 50.75, 47, 44, 43.3, 4, 1014.2881, 27.541336
2026-01-05T10:57:06Z, 46.031746, 44, 51, 52.937, 51.5, 50.94, 47, 44, 43.3, 4, 1014.33545, 29.052765
2026-01-05T10:57:11Z, 45.970695, 43, 51.100002, 53.218, 51.937, 50.79, 47, 44, 43.3, 4, 1013.9492, 27.694244
2026-01-05T10:57:16Z, 45.970695, 43, 51.100002, 52.937, 51.718, 50.75, 47, 44, 43.29, 4, 1014.2051, 27.558384
2026-01-05T10:57:21Z, 45.970695, 44, 51, 52.937, 51.656, 51.07, 47, 44, 43.3, 4, 1014.2207, 27.741829
2026-01-05T10:57:26Z, 45.970695, 44, 51, 53.312, 51.468, 50.75, 47, 44, 43.3, 4, 1014.41406, 29.348885
2026-01-05T10:57:31Z, 45.970695, 44, 51, 53.187, 51.656, 50.85, 47, 44, 43.3, 3, 1014.37256, 27.208366
2026-01-05T10:57:36Z, 46.031746, 43, 51.100002, 52.812, 51.531, 50.85, 47, 44, 43.3, 4, 1014.1655, 27.188301
2026-01-05T10:57:41Z, 45.970695, 43, 51.100002, 53.156, 52.031, 50.85, 47, 44, 43.3, 4, 1014.3511, 27.884583
2026-01-05T10:57:46Z, 45.970695, 45, 51.100002, 53.093, 51.593, 50.91, 47, 44, 43.29, 3, 1014.2959, 27.853748
2026-01-05T10:57:51Z, 46.031746, 44, 51, 52.937, 51.843, 50.97, 47, 44, 43.29, 4, 1014.2129, 27.170815
2026-01-05T10:57:56Z, 45.970695, 44, 51.100002, 52.937, 51.656, 50.97, 47, 44, 43.31, 4, 1013.93896, 26.998173
2026-01-05T10:58:01Z, 45.970695, 43, 51.100002, 53.437, 51.531, 50.82, 47, 44, 43.3, 4, 1014.3174, 27.948812
2026-01-05T10:58:06Z, 45.970695, 43, 51, 52.875, 52.031, 50.88, 47, 44, 43.29, 4, 1014.3423, 27.959126
2026-01-05T10:58:11Z, 46.031746, 44, 51.100002, 52.812, 51.75, 50.82, 47, 44, 43.3, 4, 1014.17773, 27.235832
2026-01-05T10:58:16Z, 45.970695, 44, 51, 53, 51.781, 50.85, 47, 44, 43.3, 4, 1014.3037, 27.979752
2026-01-05T10:58:21Z, 45.970695, 44, 51.100002, 53.25, 51.687, 50.88, 47, 44, 43.3, 4, 1014.083, 28.017006
2026-01-05T10:58:26Z, 46.031746, 44, 51, 52.937, 51.625, 50.85, 47, 44, 43.3, 3, 1014.2539, 27.466442
2026-01-05T10:58:31Z, 45.970695, 44, 51.100002, 52.937, 51.531, 50.79, 47, 44, 43.3, 4, 1014.18555, 28.217676
2026-01-05T10:58:36Z, 45.970695, 44, 51.100002, 52.968, 51.937, 50.79, 47, 44, 43.31, 3, 1014.3252, 27.361153
2026-01-05T10:58:41Z, 45.970695, 43, 51.100002, 53.281, 51.906, 50.91, 47, 44, 43.3, 4, 1014.03174, 27.890985
2026-01-05T10:58:46Z, 45.970695, 44, 51, 52.968, 51.75, 50.91, 47, 44, 43.3, 4, 1013.8667, 27.890985
2026-01-05T10:58:51Z, 45.970695, 44, 51.100002, 52.875, 51.593, 50.79, 47, 44, 43.3, 3, 1014.25635, 28.471664
2026-01-05T10:58:56Z, 45.970695, 43, 51.100002, 53.031, 51.5, 50.85, 47, 44, 43.3, 3, 1013.91406, 27.84726
2026-01-05T10:59:01Z, 45.909645, 44, 51.100002, 52.937, 51.468, 50.94, 47, 44, 43.3, 4, 1014.1577, 27.150784
2026-01-05T10:59:06Z, 45.970695, 44, 51, 53.093, 51.5, 50.94, 47, 44, 43.3, 4, 1014.3081, 27.140768
2026-01-05T10:59:11Z, 45.970695, 45, 51, 53, 51.531, 50.88, 47, 44, 43.3, 4, 1014.1738, 28.017006
2026-01-05T10:59:16Z, 45.970695, 43, 51.100002, 53.062, 51.593, 50.88, 48, 44, 43.31, 4, 1014.2461, 27.921873
2026-01-05T10:59:21Z, 45.970695, 45, 51.100002, 52.937, 51.687, 50.85, 48, 44, 43.3, 4, 1014.4946, 27.113232
2026-01-05T10:59:26Z, 45.970695, 44, 51, 53, 51.5, 51, 48, 44, 43.3, 4, 1014.2656, 27.245884
2026-01-05T10:59:31Z, 45.970695, 44, 51.100002, 53.031, 51.468, 50.72, 48, 44, 43.3, 4, 1014.40625, 27.018097
2026-01-05T10:59:36Z, 45.970695, 44, 51, 52.75, 51.468, 50.94, 48, 44, 43.31, 4, 1014.1987, 27.02806
2026-01-05T10:59:41Z, 45.970695, 44, 51, 52.843, 51.906, 50.97, 48, 44, 43.3, 3, 1014.0713, 27.9385
2026-01-05T10:59:46Z, 45.970695, 44, 51.100002, 53.125, 51.843, 50.88, 47, 44, 43.3, 4, 1014.272, 27.911577
2026-01-05T10:59:51Z, 45.970695, 43, 51.100002, 53.218, 51.687, 50.75, 47, 44, 43.3, 4, 1014.4458, 27.588903
2026-01-05T10:59:56Z, 45.909645, 43, 51, 52.937, 51.468, 50.75, 47, 44, 43.3, 4, 1014.26807, 28.170092
2026-01-05T11:00:01Z, 45.970695, 43, 51.100002, 53.031, 51.468, 50.79, 47, 44, 43.3, 4, 1014.3867, 26.98821
2026-01-05T11:00:06Z, 45.970695, 44, 51.100002, 52.937, 51.437, 51.04, 47, 44, 43.3, 4, 1014.2539, 27.160799
2026-01-05T11:00:11Z, 45.970695, 44, 51, 52.781, 51.875, 50.94, 47, 44, 43.3, 4, 1014.26416, 27.57873
2026-01-05T11:00:16Z, 45.970695, 43, 51.100002, 53.062, 51.562, 51, 47, 44, 43.3, 4, 1014.2363, 28.149324
2026-01-05T11:00:21Z, 45.909645, 44, 51, 53.093, 51.531, 50.88, 47, 44, 43.3, 4, 1014.2407, 27.113232
2026-01-05T11:00:26Z, 46.031746, 43, 51.100002, 52.937, 51.531, 51, 47, 44, 43.31, 4, 1014.14746, 27.398634
2026-01-05T11:00:31Z, 45.970695, 43, 51, 52.968, 51.468, 50.94, 47, 44, 43.3, 4, 1014.1343, 28.349976
2026-01-05T11:00:36Z, 45.970695, 44, 51, 53.218, 51.656, 50.97, 47, 44, 43.3, 4, 1014.2168, 27.283365
2026-01-05T11:00:41Z, 45.970695, 44, 51, 52.781, 51.593, 50.91, 47, 44, 43.3, 4, 1014.0947, 27.942463
2026-01-05T11:00:46Z, 45.970695, 44, 51, 52.968, 51.906, 50.79, 47, 44, 43.3, 4, 1014.3135, 28.508673
2026-01-05T11:00:51Z, 46.031746, 43, 51.100002, 53, 51.781, 50.88, 47, 44, 43.31, 4, 1014.21436, 27.843472
2026-01-05T11:00:56Z, 46.031746, 45, 51, 53, 51.531, 50.97, 47, 44, 43.3, 3, 1014.0596, 26.950642
2026-01-05T11:01:01Z, 45.970695, 45, 51.100002, 52.656, 51.625, 50.88, 47, 44, 43.3, 4, 1014.18164, 28.074923
2026-01-05T11:01:06Z, 45.970695, 43, 51.100002, 53.125, 51.687, 50.88, 47, 44, 43.3, 4, 1014.06104, 27.826738
2026-01-05T11:01:11Z, 45.970695, 43, 51, 53.062, 51.656, 50.79, 47, 44, 43.3, 4, 1014.25244, 27.969439
2026-01-05T11:01:16Z, 46.031746, 44, 51, 52.968, 51.593, 50.79, 47, 44, 43.3, 4, 1014.4707, 27.038023
2026-01-05T11:01:21Z, 45.970695, 44, 51.100002, 52.843, 51.562, 50.82, 48, 44, 43.29, 4, 1014.0674, 28.428957
2026-01-05T11:01:26Z, 45.970695, 43, 51, 53.375, 51.5, 50.88, 48, 44, 43.3, 4, 1014.12256, 28.064573
2026-01-05T11:01:31Z, 45.970695, 43, 51.100002, 53.125, 51.531, 50.85, 48, 44, 43.3, 3, 1014.26025, 27.884583
2026-01-05T11:01:36Z, 45.970695, 45, 51.100002, 52.937, 51.437, 50.75, 48, 44, 43.3, 4, 1014.2246, 27.779171
2026-01-05T11:01:41Z, 46.031746, 45, 51.100002, 52.75, 51.406, 50.69, 48, 44, 43.3, 4, 1014.03564, 27.874306
2026-01-05T11:01:46Z, 45.970695, 44, 51, 52.937, 51.968, 50.94, 48, 44, 43.3, 4, 1014.19727, 27.150784
2026-01-05T11:01:51Z, 45.970695, 44, 51.100002, 52.843, 51.531, 50.94, 47, 44, 43.31, 4, 1014.22266, 27.170815
2026-01-05T11:01:56Z, 45.970695, 44, 51.100002, 52.906, 51.562, 50.91, 47, 44, 43.3, 4, 1014.19727, 27.768929
2026-01-05T11:02:01Z, 46.031746, 44, 51, 52.968, 51.687, 51, 47, 44, 43.3, 4, 1014.11865, 27.063244
2026-01-05T11:02:06Z, 45.970695, 43, 51.100002, 52.75, 51.625, 51, 47, 44, 43.3, 4, 1014.1948, 27.333704
2026-01-05T11:02:11Z, 45.970695, 44, 51.100002, 52.968, 51.687, 51.04, 47, 44, 43.3, 4, 1014.27637, 28.397543
2026-01-05T11:02:16Z, 45.970695, 43, 51.100002, 52.937, 51.562, 50.91, 47, 44, 43.3, 4, 1014.1084, 27.060648
2026-01-05T11:02:21Z, 45.970695, 43, 51.100002, 53.406, 51.593, 50.79, 47, 44, 43.3, 4, 1014.2842, 27.303501
2026-01-05T11:02:26Z, 45.970695, 44, 51, 52.843, 51.531, 50.66, 47, 44, 43.31, 4, 1014.14746, 28.471664
2026-01-05T11:02:31Z, 45.909645, 44, 51.100002, 53.218, 51.531, 51.04, 47, 44, 43.3, 4, 1014.21436, 27.864027
2026-01-05T11:02:36Z, 45.970695, 44, 51.100002, 53.093, 51.687, 50.75, 47, 44, 43.3, 4, 1014.46533, 27.41584
2026-01-05T11:02:41Z, 45.970695, 44, 51, 52.781, 51.437, 50.82, 47, 44, 43.3, 4, 1014.1577, 27.503906
2026-01-05T11:02:46Z, 45.970695, 43, 51, 53, 51.468, 50.91, 47, 44, 43.31, 3, 1014.0493, 27.836998
2026-01-05T11:02:51Z, 45.970695, 44, 51.100002, 53.093, 52, 50.85, 47, 44, 43.3, 4, 1014.0044, 29.264538
2026-01-05T11:02:56Z, 45.970695, 43, 51.100002, 52.843, 51.812, 50.79, 47, 44, 43.3, 4, 1013.9258, 27.483631
2026-01-05T11:03:01Z, 45.970695, 44, 51, 53.25, 51.687, 50.82, 47, 44, 43.3, 4, 1014.3037, 27.959126
2026-01-05T11:03:06Z, 45.909645, 42, 51.100002, 53.406, 51.437, 50.94, 47, 44, 43.3, 4, 1014.1421, 27.748442
2026-01-05T11:03:11Z, 46.031746, 45, 51.100002, 52.781, 51.718, 51.04, 47, 44, 43.3, 4, 1014.2285, 27.103235
2026-01-05T11:03:16Z, 45.970695, 43, 51.100002, 52.687, 51.531, 50.94, 47, 44, 43.3, 4, 1014.26807, 27.826738
2026-01-05T11:03:21Z, 46.031746, 44, 51.100002, 52.781, 51.531, 50.88, 47, 44, 43.31, 3, 1014.29785, 27.103235
2026-01-05T11:03:26Z, 46.031746, 44, 51, 52.968, 51.875, 51.04, 47, 44, 43.3, 4, 1014.124, 27.045706
2026-01-05T11:03:31Z, 45.970695, 43, 51, 52.812, 51.437, 50.75, 47, 44, 43.3, 4, 1013.96875, 27.245884
2026-01-05T11:03:36Z, 46.031746, 45, 51, 53.062, 51.468, 50.79, 47, 44, 43.3, 4, 1014.1714, 28.228077
2026-01-05T11:03:41Z, 45.970695, 44, 51.100002, 52.937, 51.5, 50.94, 47, 44, 43.3, 4, 1014.16943, 28.302408
2026-01-05T11:03:46Z, 45.970695, 43, 51.100002, 52.875, 51.468, 50.97, 47, 44, 43.3, 4, 1013.91797, 27.398634
2026-01-05T11:03:51Z, 45.970695, 43, 51, 52.937, 51.843, 50.94, 47, 44, 43.31, 4, 1014.187, 28.35566
2026-01-05T11:03:56Z, 45.970695, 44, 51, 52.718, 51.687, 50.91, 47, 44, 43.3, 4, 1014.0337, 27.752054
2026-01-05T11:04:01Z, 45.970695, 44, 51, 52.937, 51.687, 50.91, 47, 44, 43.3, 3, 1014.0674, 27.320812
2026-01-05T11:04:06Z, 45.970695, 44, 51, 52.625, 51.656, 50.91, 47, 44, 43.31, 4, 1014.1792, 27.493769
2026-01-05T11:04:11Z, 45.970695, 44, 51, 53.093, 51.531, 50.91, 47, 44, 43.3, 4, 1014.04395, 27.942463
2026-01-05T11:04:16Z, 46.031746, 46, 51, 53.218, 51.968, 50.91, 47, 44, 43.3, 4, 1014.0674, 28.09562
2026-01-05T11:04:21Z, 45.970695, 44, 51.100002, 52.75, 51.843, 50.88, 47, 44, 43.3, 4, 1014.10254, 28.037668
2026-01-05T11:04:26Z, 45.970695, 45, 51.100002, 52.875, 51.781, 50.85, 47, 44, 43.3, 4, 1014.0044, 28.413645
2026-01-05T11:04:31Z, 45.970695, 44, 51.100002, 52.906, 51.656, 50.79, 47, 44, 43.3, 4, 1014.209, 28.608894
2026-01-05T11:04:36Z, 45.970695, 44, 51, 53.125, 51.687, 50.79, 47, 44, 43.3, 4, 1014.1577, 27.599075
2026-01-05T11:04:41Z, 45.970695, 43, 51, 52.937, 51.375, 50.79, 47, 44, 43.3, 4, 1014.10693, 29.312122
2026-01-05T11:04:46Z, 45.970695, 44, 51, 53.281, 52.031, 50.88, 47, 44, 43.3, 4, 1014.0161, 27.884583
2026-01-05T11:04:51Z, 45.970695, 44, 51.100002, 53.031, 51.625, 50.85, 47, 44, 43.3, 4, 1013.98486, 28.09141
2026-01-05T11:04:56Z, 46.031746, 44, 51.100002, 53.437, 51.468, 50.88, 47, 44, 43.3, 4, 1014.10254, 27.932167
2026-01-05T11:05:01Z, 45.970695, 43, 51, 52.968, 51.5, 50.85, 47, 44, 43.3, 4, 1014.26025, 27.035725
2026-01-05T11:05:06Z, 45.970695, 43, 51.100002, 52.937, 51.531, 51, 47, 44, 43.3, 4, 1013.9531, 27.140768
2026-01-05T11:05:11Z, 45.970695, 44, 51, 52.906, 51.437, 50.79, 47, 44, 43.3, 4, 1014.1421, 27.02806
2026-01-05T11:05:16Z, 45.970695, 44, 51.100002, 52.875, 51.562, 51, 47, 44, 43.3, 4, 1014.2539, 27.748442
2026-01-05T11:05:21Z, 45.909645, 45, 51, 53.281, 51.968, 50.85, 48, 44, 43.3, 4, 1014.1382, 28.017006
2026-01-05T11:05:26Z, 45.970695, 44, 51.100002, 53.062, 51.718, 50.79, 48, 44, 43.3, 4, 1014.11865, 27.225782
2026-01-05T11:05:31Z, 45.970695, 44, 51.100002, 53.062, 51.687, 51.04, 48, 44, 43.3, 4, 1014.26807, 28.043877
2026-01-05T11:05:36Z, 45.970695, 43, 51.100002, 53.343, 51.406, 51, 48, 44, 43.3, 4, 1014.3628, 27.996346
2026-01-05T11:05:41Z, 45.970695, 44, 51, 52.875, 51.5, 50.97, 48, 44, 43.3, 4, 1014.16943, 27.008135
2026-01-05T11:05:46Z, 45.970695, 43, 51.100002, 52.468, 51.375, 50.91, 48, 44, 43.3, 4, 1014.0791, 27.055685
2026-01-05T11:05:51Z, 45.970695, 45, 51, 53.406, 51.687, 50.85, 48, 44, 43.3, 4, 1014.26416, 28.455599
2026-01-05T11:05:56Z, 45.970695, 44, 51.100002, 53.093, 51.937, 50.88, 47, 44, 43.31, 3, 1014.08057, 27.901281
2026-01-05T11:06:01Z, 45.970695, 43, 51, 52.687, 51.5, 50.88, 47, 44, 43.3, 4, 1014.18945, 27.483631
2026-01-05T11:06:06Z, 45.970695, 43, 51.100002, 52.75, 51.718, 50.88, 47, 44, 43.3, 4, 1014.26953, 27.870394
2026-01-05T11:06:11Z, 46.031746, 45, 51.100002, 53.031, 51.687, 50.94, 47, 44, 43.3, 4, 1014.0908, 28.08527
2026-01-05T11:06:16Z, 45.970695, 43, 51, 52.968, 51.656, 50.94, 47, 44, 43.3, 4, 1013.9492, 27.045706
2026-01-05T11:06:21Z, 45.970695, 44, 51, 53.031, 51.406, 50.75, 47, 44, 43.3, 4, 1013.9966, 27.12323
2026-01-05T11:06:26Z, 46.031746, 44, 51, 53, 51.593, 50.88, 47, 44, 43.3, 4, 1014.0635, 27.921873
2026-01-05T11:06:31Z, 45.970695, 44, 51, 53.031, 51.593, 50.91, 47, 44, 43.3, 4, 1014.0635, 28.126663
2026-01-05T11:06:36Z, 45.970695, 44, 51.100002, 52.75, 51.781, 50.94, 47, 44, 43.3, 4, 1014.12256, 27.018097
2026-01-05T11:06:41Z, 46.031746, 44, 51.100002, 52.968, 51.656, 50.88, 47, 44, 43.3, 4, 1014.1421, 27.113232
2026-01-05T11:06:46Z, 45.970695, 45, 51, 52.968, 51.687, 50.82, 47, 44, 43.3, 4, 1014.0752, 27.493769
2026-01-05T11:06:51Z, 45.970695, 43, 51.100002, 52.75, 51.437, 50.82, 47, 44, 43.3, 4, 1014.21045, 27.408737
2026-01-05T11:06:56Z, 45.970695, 43, 51.100002, 52.812, 51.437, 50.82, 47, 44, 43.29, 4, 1014.11865, 28.397543
2026-01-05T11:07:01Z, 45.970695, 45, 51.100002, 53.406, 51.593, 50.91, 47, 44, 43.29, 4, 1014.2446, 29.31642
2026-01-05T11:07:06Z, 46.031746, 43, 51.100002, 52.937, 51.531, 50.85, 47, 44, 43.3, 4, 1014.3589, 27.130754
2026-01-05T11:07:11Z, 45.970695, 45, 51, 52.875, 51.718, 50.82, 47, 44, 43.3, 4, 1014.05176, 29.696535
2026-01-05T11:07:16Z, 45.970695, 45, 51, 52.625, 51.656, 50.79, 47, 44, 43.3, 4, 1014.0713, 27.045706
2026-01-05T11:07:21Z, 45.970695, 43, 51.100002, 52.718, 51.406, 50.85, 47, 44, 43.3, 4, 1014.2012, 27.093237
2026-01-05T11:07:26Z, 46.031746, 43, 51.100002, 52.656, 51.593, 50.97, 47, 44, 43.3, 4, 1013.9258, 26.980476
2026-01-05T11:07:31Z, 45.970695, 44, 51, 52.937, 51.875, 50.94, 47, 44, 43.31, 3, 1014.13184, 28.471664
2026-01-05T11:07:36Z, 46.031746, 44, 51.100002, 53.093, 51.562, 50.85, 47, 44, 43.3, 4, 1014.18945, 28.735826
2026-01-05T11:07:41Z, 46.031746, 43, 51, 52.687, 51.406, 50.82, 47, 44, 43.3, 4, 1014.12256, 27.12323
2026-01-05T11:07:46Z, 45.970695, 43, 51.100002, 52.937, 51.656, 50.82, 47, 44, 43.3, 4, 1014.2998, 27.990067
2026-01-05T11:07:51Z, 45.970695, 43, 51.100002, 53.156, 51.5, 50.79, 47, 44, 43.3, 4, 1014.19336, 28.006676
2026-01-05T11:07:56Z, 46.031746, 43, 51.100002, 52.937, 51.906, 50.85, 47, 44, 43.3, 4, 1014.0713, 26.960587
2026-01-05T11:08:01Z, 45.970695, 43, 51, 52.875, 51.531, 50.82, 47, 44, 43.3, 4, 1014.16943, 27.969439
2026-01-05T11:08:06Z, 45.970695, 45, 51, 52.906, 51.781, 50.94, 47, 44, 43.3, 3, 1014.27637, 27.874306
2026-01-05T11:08:11Z, 45.970695, 44, 51.100002, 53.031, 51.656, 51.07, 47, 44, 43.31, 4, 1013.99414, 27.208366
2026-01-05T11:08:16Z, 45.970695, 44, 51, 52.843, 51.468, 50.85, 47, 44, 43.3, 4, 1014.25635, 28.25484
2026-01-05T11:08:21Z, 45.970695, 43, 51, 52.781, 51.5, 50.97, 47, 44, 43.3, 4, 1014.1655, 27.133226
2026-01-05T11:08:26Z, 45.970695, 44, 51, 53.125, 51.656, 50.82, 47, 44, 43.3, 4, 1013.92334, 27.083239
2026-01-05T11:08:31Z, 45.970695, 44, 51.100002, 52.75, 51.562, 50.97, 47, 44, 43.3, 4, 1014.06104, 27.075645
2026-01-05T11:08:36Z, 45.970695, 44, 51.100002, 52.937, 51.531, 50.91, 47, 44, 43.3, 4, 1014.03564, 29.57581
2026-01-05T11:08:41Z, 45.970695, 44, 51, 53.281, 51.625, 50.75, 47, 44, 43.3, 3, 1014.12256, 27.113232
2026-01-05T11:08:46Z, 45.970695, 43, 51.100002, 53, 51.687, 50.85, 47, 44, 43.3, 4, 1014.26416, 27.130754
2026-01-05T11:08:51Z, 46.031746, 44, 51.100002, 52.937, 51.562, 50.82, 47, 44, 43.3, 4, 1014.1123, 28.047998
2026-01-05T11:08:56Z, 45.970695, 43, 51.100002, 53.125, 51.593, 50.79, 47, 44, 43.3, 4, 1014.28174, 27.358223
2026-01-05T11:09:01Z, 45.909645, 45, 51.100002, 53, 51.593, 50.85, 47, 44, 43.3, 4, 1014.04395, 27.836998
2026-01-05T11:09:06Z, 45.970695, 43, 51.100002, 52.843, 51.5, 50.88, 47, 44, 43.3, 4, 1014.14355, 27.948812
2026-01-05T11:09:11Z, 45.970695, 43, 51.100002, 53.093, 51.531, 50.75, 47, 44, 43.3, 4, 1014.0005, 28.52972
2026-01-05T11:09:16Z, 45.970695, 45, 51.100002, 53.406, 51.656, 50.79, 47, 44, 43.3, 4, 1014.0596, 28.682945
2026-01-05T11:09:21Z, 46.031746, 44, 51.100002, 52.906, 51.687, 50.79, 47, 44, 43.3, 4, 1014.0454, 27.198334
2026-01-05T11:09:26Z, 45.970695, 44, 51.100002, 52.968, 51.625, 50.85, 47, 44, 43.3, 4, 1014.06104, 27.911577
2026-01-05T11:09:31Z, 45.970695, 44, 51.100002, 52.968, 51.656, 50.91, 47, 44, 43.3, 4, 1014.1343, 28.02318
2026-01-05T11:09:36Z, 45.909645, 45, 51.100002, 53.031, 51.437, 50.97, 47, 44, 43.31, 4, 1014.0415, 27.093237
2026-01-05T11:09:41Z, 45.970695, 43, 51, 53.093, 51.5, 50.94, 47, 44, 43.31, 4, 1014.13965, 27.874306
2026-01-05T11:09:46Z, 45.970695, 44, 51, 53.093, 51.468, 51.04, 47, 44, 43.3, 4, 1014.05566, 28.101774
2026-01-05T11:09:51Z, 45.970695, 44, 51.100002, 53.156, 51.531, 50.82, 47, 44, 43.3, 4, 1014.0967, 27.075645
2026-01-05T11:09:56Z, 45.970695, 43, 51.100002, 53.093, 51.843, 50.85, 47, 44, 43.3, 4, 1014.04785, 27.779171
2026-01-05T11:10:01Z, 45.970695, 44, 51.100002, 52.781, 51.531, 50.85, 47, 44, 43.3, 4, 1014.0869, 27.208366
2026-01-05T11:10:06Z, 45.970695, 44, 51.100002, 53.437, 51.625, 50.91, 47, 44, 43.3, 4, 1013.99023, 27.120739
2026-01-05T11:10:11Z, 45.970695, 44, 51.100002, 52.937, 51.468, 50.85, 47, 44, 43.3, 4, 1014.0454, 27.371239
2026-01-05T11:10:16Z, 46.031746, 43, 51, 52.937, 51.625, 50.79, 47, 44, 43.31, 4, 1013.9629, 28.047998
2026-01-05T11:10:21Z, 45.970695, 44, 51.100002, 53.156, 51.406, 50.94, 47, 44, 43.31, 4, 1013.9824, 27.588903
2026-01-05T11:10:26Z, 46.031746, 44, 51, 52.875, 51.843, 50.94, 47, 44, 43.3, 4, 1014.12256, 27.065664
2026-01-05T11:10:31Z, 45.970695, 43, 51.100002, 53, 51.812, 50.97, 47, 44, 43.3, 4, 1014.124, 28.308163
2026-01-05T11:10:36Z, 46.031746, 44, 51, 53, 51.468, 50.82, 47, 44, 43.3, 4, 1013.97314, 27.473494
2026-01-05T11:10:41Z, 45.970695, 45, 51.100002, 52.75, 51.468, 50.85, 47, 44, 43.3, 4, 1014.1123, 27.37843
2026-01-05T11:10:46Z, 45.909645, 44, 51, 52.718, 51.687, 50.85, 47, 44, 43.3, 4, 1014.10693, 27.408737
2026-01-05T11:10:51Z, 45.970695, 43, 51, 53.437, 51.562, 50.79, 47, 44, 43.3, 4, 1014.0596, 28.207275
2026-01-05T11:10:56Z, 45.970695, 43, 51.100002, 53.281, 51.656, 50.85, 47, 44, 43.3, 3, 1014.1279, 28.614262
2026-01-05T11:11:01Z, 46.031746, 43, 51.100002, 53.031, 51.5, 50.91, 47, 44, 43.3, 4, 1014.22266, 27.41884
2026-01-05T11:11:06Z, 46.031746, 43, 51.100002, 52.906, 51.5, 51.04, 47, 44, 43.3, 4, 1014.04004, 27.711153
2026-01-05T11:11:11Z, 45.970695, 44, 51, 52.937, 51.437, 50.94, 47, 44, 43.3, 4, 1014.0259, 28.413645
2026-01-05T11:11:16Z, 45.970695, 44, 51.100002, 52.718, 51.625, 50.91, 47, 44, 43.31, 4, 1013.79736, 27.398634
2026-01-05T11:11:21Z, 46.031746, 45, 51.100002, 52.937, 51.468, 50.82, 47, 44, 43.31, 4, 1014.15576, 28.873213
2026-01-05T11:11:26Z, 45.970695, 44, 51, 53.156, 51.593, 50.79, 47, 44, 43.3, 4, 1014.2363, 28.16567
2026-01-05T11:11:31Z, 45.970695, 44, 51.100002, 53.156, 51.562, 50.82, 47, 44, 43.3, 4, 1014.04004, 28.159708
2026-01-05T11:11:36Z, 45.970695, 44, 51, 52.937, 51.437, 50.94, 47, 44, 43.3, 4, 1014.1499, 27.140768
2026-01-05T11:11:41Z, 45.909645, 44, 51, 52.75, 51.656, 50.79, 47, 44, 43.31, 4, 1014.13965, 27.235832
2026-01-05T11:11:46Z, 45.970695, 43, 51, 53.156, 51.593, 50.79, 47, 44, 43.3, 4, 1013.97705, 27.921873
2026-01-05T11:11:51Z, 45.970695, 44, 51.100002, 52.75, 51.906, 50.82, 47, 44, 43.3, 3, 1013.9258, 27.2184
2026-01-05T11:11:56Z, 45.909645, 45, 51.100002, 52.843, 51.812, 50.79, 47, 44, 43.31, 3, 1013.9746, 27.952759
2026-01-05T11:12:01Z, 45.970695, 44, 51, 53.406, 51.468, 50.82, 47, 44, 43.3, 4, 1013.86816, 27.150784
2026-01-05T11:12:06Z, 45.970695, 44, 51.100002, 52.812, 51.687, 50.94, 47, 44, 43.31, 4, 1014.08887, 27.493769
2026-01-05T11:12:11Z, 46.031746, 44, 51.100002, 53.093, 51.468, 51, 47, 44, 43.3, 4, 1014.1382, 28.873213
2026-01-05T11:12:16Z, 45.909645, 44, 51.100002, 52.937, 51.375, 50.97, 47, 44, 43.31, 4, 1014.13574, 27.168236
2026-01-05T11:12:21Z, 45.970695, 44, 51.100002, 52.656, 51.812, 50.94, 47, 44, 43.3, 4, 1013.9453, 27.18083
2026-01-05T11:12:26Z, 45.909645, 43, 51.100002, 52.593, 51.531, 50.79, 47, 44, 43.3, 4, 1014.12646, 26.980476
2026-01-05T11:12:31Z, 45.970695, 45, 51.100002, 53.281, 51.562, 50.85, 48, 44, 43.3, 4, 1013.91797, 27.890985
2026-01-05T11:12:36Z, 45.970695, 44, 51, 53.218, 51.625, 50.79, 48, 44, 43.3, 4, 1014.0298, 27.826738
2026-01-05T11:12:41Z, 45.970695, 44, 51.100002, 53, 51.468, 50.79, 48, 44, 43.29, 4, 1014.2803, 28.57727
2026-01-05T11:12:46Z, 45.970695, 45, 51.100002, 52.781, 51.468, 50.91, 48, 44, 43.3, 4, 1013.93506, 27.816477
2026-01-05T11:12:51Z, 46.031746, 43, 51.100002, 53.375, 51.968, 50.79, 48, 44, 43.3, 4, 1014.00977, 28.074923
2026-01-05T11:12:56Z, 46.031746, 44, 51.100002, 52.875, 51.906, 51, 48, 44, 43.3, 4, 1014.1201, 27.113232
2026-01-05T11:13:01Z, 46.031746, 43, 51.100002, 52.625, 51.468, 50.94, 47, 44, 43.3, 4, 1013.9824, 28.234005
2026-01-05T11:13:06Z, 46.031746, 43, 51.100002, 53.312, 51.781, 50.97, 47, 44, 43.31, 4, 1013.8408, 27.890985
2026-01-05T11:13:11Z, 46.031746, 44, 51, 53.093, 51.687, 50.82, 47, 44, 43.31, 4, 1014.0845, 27.208366
2026-01-05T11:13:16Z, 45.970695, 43, 51.100002, 52.937, 51.562, 50.94, 47, 44, 43.3, 4, 1013.91016, 28.02318
2026-01-05T11:13:21Z, 45.970695, 43, 51.100002, 53, 51.562, 50.97, 47, 44, 43.3, 4, 1013.91943, 27.361153
2026-01-05T11:13:26Z, 45.970695, 42, 51, 52.968, 51.625, 50.94, 47, 44, 43.3, 4, 1014.0454, 28.149324
2026-01-05T11:13:31Z, 45.970695, 43, 51.100002, 52.687, 51.75, 50.91, 47, 44, 43.3, 4, 1014.1577, 27.493769
2026-01-05T11:13:36Z, 45.909645, 44, 51, 53.25, 51.781, 50.94, 47, 44, 43.3, 4, 1013.959, 28.825647
2026-01-05T11:13:41Z, 45.970695, 44, 51, 52.875, 51.531, 50.94, 47, 44, 43.31, 4, 1013.78955, 28.756857
2026-01-05T11:13:46Z, 45.970695, 44, 51.100002, 52.75, 51.437, 50.82, 47, 44, 43.3, 4, 1013.8628, 27.198334
2026-01-05T11:13:51Z, 45.970695, 44, 51.100002, 52.968, 51.656, 50.97, 47, 44, 43.3, 4, 1014.0635, 27.955023
2026-01-05T11:13:56Z, 45.970695, 43, 51.100002, 52.781, 51.625, 50.72, 47, 44, 43.3, 3, 1014.0298, 26.980476
2026-01-05T11:14:01Z, 45.970695, 43, 51, 52.75, 51.562, 51.07, 48, 44, 43.3, 4, 1014.1831, 27.008135
2026-01-05T11:14:06Z, 45.970695, 44, 51.100002, 52.75, 51.781, 50.94, 48, 44, 43.3, 4, 1014.0083, 27.103235
2026-01-05T11:14:11Z, 46.031746, 43, 51.100002, 53.125, 51.781, 50.91, 48, 44, 43.3, 4, 1014.1738, 27.948812
2026-01-05T11:14:16Z, 46.031746, 43, 51, 53.187, 51.5, 50.97, 48, 44, 43.31, 4, 1013.896, 27.874306
2026-01-05T11:14:21Z, 45.970695, 44, 51, 52.812, 51.437, 51.04, 48, 44, 43.3, 4, 1013.9336, 26.998173
2026-01-05T11:14:26Z, 45.970695, 44, 51, 53.062, 51.437, 50.94, 48, 44, 43.3, 4, 1013.876, 27.215733
2026-01-05T11:14:31Z, 45.970695, 44, 51, 53, 51.937, 51.07, 47, 44, 43.31, 4, 1014.1792, 27.836998
2026-01-05T11:14:36Z, 45.970695, 43, 51, 52.875, 51.531, 50.97, 47, 44, 43.3, 4, 1013.9888, 27.075645
2026-01-05T11:14:41Z, 45.970695, 45, 51.100002, 52.875, 51.468, 50.94, 47, 44, 43.3, 4, 1013.8169, 27.02806
2026-01-05T11:14:46Z, 45.909645, 44, 51.100002, 53.093, 51.687, 50.82, 47, 44, 43.3, 4, 1013.9077, 27.932167
2026-01-05T11:14:51Z, 45.970695, 43, 51.100002, 53.187, 51.531, 50.82, 47, 44, 43.3, 4, 1014.03174, 27.208366
2026-01-05T11:14:56Z, 45.970695, 44, 51.100002, 53.031, 51.406, 50.94, 47, 44, 43.3, 4, 1014.0674, 28.074923
2026-01-05T11:15:01Z, 46.031746, 43, 51.100002, 52.875, 51.906, 50.82, 47, 44, 43.31, 4, 1013.8169, 27.2184
2026-01-05T11:15:06Z, 45.909645, 45, 51.100002, 52.812, 51.562, 50.85, 47, 44, 43.3, 4, 1014.04395, 27.190844
2026-01-05T11:15:11Z, 45.970695, 43, 51, 52.687, 51.468, 50.85, 47, 44, 43.3, 4, 1013.89404, 27.320812
2026-01-05T11:15:16Z, 45.970695, 43, 51, 53.093, 51.625, 50.91, 47, 44, 43.3, 4, 1014.26807, 28.519197
2026-01-05T11:15:21Z, 45.909645, 44, 51, 53.312, 51.5, 50.79, 47, 44, 43.3, 4, 1013.90186, 27.208366
2026-01-05T11:15:26Z, 45.970695, 45, 51.100002, 53, 52, 50.85, 47, 44, 43.31, 4, 1013.9155, 27.065664
2026-01-05T11:15:31Z, 45.970695, 43, 51.100002, 52.937, 51.843, 50.82, 47, 44, 43.3, 4, 1014.3447, 28.725023
2026-01-05T11:15:36Z, 45.970695, 43, 51, 52.718, 51.468, 50.82, 47, 44, 43.3, 4, 1014.04785, 28.403156
2026-01-05T11:15:41Z, 45.970695, 44, 51, 53.156, 51.5, 50.72, 47, 44, 43.3, 4, 1014.1382, 27.41584
2026-01-05T11:15:46Z, 45.970695, 44, 51, 52.656, 51.5, 50.79, 47, 44, 43.3, 4, 1014.15576, 27.283365
2026-01-05T11:15:51Z, 45.970695, 43, 51, 52.937, 51.656, 50.94, 47, 44, 43.3, 4, 1014.04004, 28.57727
2026-01-05T11:15:56Z, 45.970695, 44, 51.100002, 53.031, 51.968, 50.97, 47, 44, 43.31, 4, 1014.06885, 28.15527
2026-01-05T11:16:01Z, 45.970695, 44, 51.100002, 53, 51.906, 50.94, 47, 44, 43.3, 4, 1014.42773, 27.170815
2026-01-05T11:16:06Z, 45.970695, 44, 51.100002, 53.093, 51.5, 50.69, 47, 44, 43.3, 4, 1014.0337, 27.018097
2026-01-05T11:16:11Z, 45.970695, 43, 51, 53, 51.781, 50.85, 47, 44, 43.31, 4, 1014.0337, 28.054226
2026-01-05T11:16:16Z, 46.031746, 44, 51.100002, 52.625, 51.687, 50.72, 47, 44, 43.3, 4, 1013.9429, 27.208366
2026-01-05T11:16:21Z, 45.970695, 45, 51, 52.937, 51.468, 50.91, 47, 44, 43.3, 4, 1013.92334, 27.178268
2026-01-05T11:16:26Z, 45.970695, 44, 51, 53.093, 51.968, 50.82, 47, 44, 43.3, 4, 1013.92334, 28.11214
2026-01-05T11:16:31Z, 45.970695, 44, 51, 52.968, 51.593, 50.82, 47, 44, 43.3, 4, 1014.0635, 27.265984
2026-01-05T11:16:36Z, 45.970695, 44, 51, 52.968, 51.468, 50.85, 47, 44, 43.3, 4, 1014.0122, 27.12323
2026-01-05T11:16:41Z, 46.031746, 44, 51.100002, 52.718, 51.656, 50.97, 47, 44, 43.3, 4, 1013.9492, 27.541336
2026-01-05T11:16:46Z, 45.970695, 43, 51.100002, 52.968, 51.687, 50.85, 47, 44, 43.3, 4, 1013.9468, 27.37843
2026-01-05T11:16:51Z, 45.970695, 43, 51, 52.937, 51.531, 50.82, 47, 44, 43.31, 3, 1013.9746, 27.255934
2026-01-05T11:16:56Z, 45.970695, 45, 51.100002, 53.125, 51.937, 50.85, 47, 44, 43.3, 4, 1013.9258, 28.159708
2026-01-05T11:17:01Z, 45.970695, 44, 51.100002, 53.031, 51.75, 50.79, 47, 44, 43.3, 4, 1013.93506, 28.58781
2026-01-05T11:17:06Z, 45.970695, 44, 51, 52.75, 51.75, 50.85, 47, 44, 43.3, 3, 1014.04004, 26.913036
2026-01-05T11:17:11Z, 46.031746, 44, 51, 53.25, 51.718, 50.75, 47, 44, 43.3, 4, 1014.2344, 27.752054
2026-01-05T11:17:16Z, 45.970695, 43, 51, 52.906, 51.687, 51, 47, 44, 43.3, 4, 1013.79736, 27.833193
2026-01-05T11:17:21Z, 45.970695, 43, 51, 52.812, 51.562, 50.97, 47, 44, 43.3, 4, 1014.16943, 27.571802
2026-01-05T11:17:26Z, 45.970695, 43, 51, 52.937, 51.937, 50.91, 47, 44, 43.3, 4, 1014.0713, 27.408737
2026-01-05T11:17:31Z, 45.970695, 44, 51.100002, 52.937, 51.968, 50.85, 47, 44, 43.3, 4, 1014.00195, 28.275679
2026-01-05T11:17:36Z, 45.970695, 43, 51.100002, 53.062, 51.562, 51.04, 47, 44, 43.31, 4, 1013.91943, 29.11105
2026-01-05T11:17:41Z, 45.970695, 43, 51.100002, 52.687, 51.562, 50.97, 47, 44, 43.3, 4, 1013.7344, 27.453217
2026-01-05T11:17:46Z, 45.970695, 43, 51, 52.656, 51.406, 50.94, 47, 44, 43.3, 4, 1013.9297, 29.43316
2026-01-05T11:17:51Z, 45.970695, 44, 51, 52.937, 51.531, 50.79, 47, 44, 43.3, 4, 1014.022, 28.79376
2026-01-05T11:17:56Z, 45.970695, 44, 51.100002, 52.843, 51.593, 50.88, 47, 44, 43.3, 4, 1014.0967, 28.017006
2026-01-05T11:18:01Z, 45.970695, 44, 51.100002, 52.875, 51.531, 50.88, 47, 44, 43.31, 4, 1013.65186, 28.598352
2026-01-05T11:18:06Z, 45.970695, 45, 51, 53.031, 51.843, 50.91, 47, 44, 43.3, 4, 1013.82324, 28.44511
2026-01-05T11:18:11Z, 46.031746, 45, 51.100002, 53.062, 51.781, 50.85, 47, 44, 43.3, 4, 1014.0869, 27.921873
2026-01-05T11:18:16Z, 45.970695, 44, 51.100002, 52.781, 51.687, 50.82, 47, 44, 43.31, 4, 1013.8169, 27.806217
2026-01-05T11:18:21Z, 45.970695, 43, 51, 52.968, 51.468, 50.94, 47, 44, 43.3, 4, 1013.86426, 27.493769
2026-01-05T11:18:26Z, 45.970695, 44, 51.100002, 52.968, 51.625, 50.72, 47, 44, 43.3, 4, 1013.93115, 28.48217
2026-01-05T11:18:31Z, 45.970695, 44, 51.100002, 52.656, 51.468, 50.94, 47, 44, 43.3, 4, 1013.8667, 27.093237
2026-01-05T11:18:36Z, 46.031746, 43, 51.100002, 52.687, 51.781, 50.85, 48, 44, 43.3, 4, 1014.05176, 27.093237
2026-01-05T11:18:41Z, 45.970695, 44, 51.100002, 52.937, 51.593, 50.94, 48, 44, 43.3, 4, 1013.7881, 27.113232
2026-01-05T11:18:46Z, 45.970695, 44, 51.100002, 52.937, 51.656, 51, 48, 44, 43.3, 4, 1014.0635, 27.085625
2026-01-05T11:18:51Z, 46.031746, 44, 51, 52.906, 51.656, 50.88, 48, 44, 43.31, 4, 1014.34863, 27.215733
2026-01-05T11:18:56Z, 45.970695, 44, 51, 52.906, 51.875, 50.85, 48, 44, 43.31, 4, 1013.833, 27.160799
2026-01-05T11:19:01Z, 46.031746, 43, 51.100002, 53, 51.812, 50.85, 48, 44, 43.3, 4, 1014.187, 27.170815
2026-01-05T11:19:06Z, 45.970695, 43, 51, 52.937, 51.687, 50.88, 48, 44, 43.3, 4, 1013.9297, 27.113232
2026-01-05T11:19:11Z, 45.970695, 44, 51.100002, 53.125, 51.656, 50.88, 48, 44, 43.3, 4, 1013.86035, 28.101774
2026-01-05T11:19:16Z, 45.970695, 45, 51.100002, 53.093, 51.531, 50.94, 48, 44, 43.3, 4, 1013.9038, 27.84726
2026-01-05T11:19:21Z, 45.970695, 44, 51.100002, 52.718, 51.656, 50.88, 48, 44, 43.31, 4, 1013.8447, 27.12323
2026-01-05T11:19:26Z, 45.970695, 43, 51.100002, 53.125, 51.937, 50.75, 48, 44, 43.31, 4, 1014.0454, 27.170815
2026-01-05T11:19:31Z, 46.031746, 44, 51.100002, 52.937, 51.843, 50.82, 48, 44, 43.31, 3, 1013.8252, 27.235832
2026-01-05T11:19:36Z, 45.970695, 43, 51.100002, 52.687, 51.5, 50.88, 47, 44, 43.32, 4, 1014.188, 27.466442
2026-01-05T11:19:41Z, 45.909645, 44, 51, 52.656, 51.562, 50.88, 47, 44, 43.3, 4, 1014.18945, 27.255934
2026-01-05T11:19:46Z, 45.970695, 45, 51.100002, 52.75, 51.593, 50.91, 47, 44, 43.31, 4, 1014.06494, 27.921873
2026-01-05T11:19:51Z, 45.970695, 45, 51.100002, 53.125, 51.5, 50.91, 47, 44, 43.3, 4, 1013.96094, 28.408014
2026-01-05T11:19:56Z, 46.031746, 43, 51.100002, 52.812, 51.937, 50.75, 47, 44, 43.31, 4, 1013.92725, 28.027338
2026-01-05T11:20:01Z, 45.970695, 43, 51, 52.812, 51.531, 50.97, 47, 44, 43.3, 4, 1013.9492, 28.297709
2026-01-05T11:20:06Z, 45.909645, 44, 51, 52.781, 51.687, 50.94, 47, 44, 43.31, 3, 1013.833, 28.122507
2026-01-05T11:20:11Z, 45.970695, 43, 51.100002, 52.812, 51.687, 50.97, 47, 44, 43.31, 4, 1013.8052, 27.235832
2026-01-05T11:20:16Z, 45.970695, 44, 51, 52.75, 51.656, 50.88, 47, 44, 43.3, 4, 1013.75635, 27.18083
2026-01-05T11:20:21Z, 45.970695, 43, 51.100002, 52.937, 51.468, 50.97, 47, 44, 43.3, 4, 1013.9551, 27.948812
2026-01-05T11:20:26Z, 45.909645, 44, 51.100002, 52.937, 51.968, 50.79, 47, 44, 43.3, 4, 1013.7842, 27.864027
2026-01-05T11:20:31Z, 45.970695, 44, 51.100002, 52.875, 51.531, 50.85, 47, 44, 43.3, 4, 1013.8628, 28.006676
2026-01-05T11:20:36Z, 45.970695, 44, 51, 53.031, 51.531, 50.82, 47, 44, 43.3, 4, 1013.90186, 27.952759
2026-01-05T11:20:41Z, 45.970695, 43, 51.100002, 53.031, 51.687, 50.91, 47, 44, 43.3, 4, 1014.12256, 27.806217
2026-01-05T11:20:46Z, 45.970695, 43, 51, 52.593, 51.656, 50.97, 47, 44, 43.3, 4, 1014.11084, 27.959126
2026-01-05T11:20:51Z, 45.970695, 44, 51, 52.625, 51.437, 50.88, 47, 44, 43.3, 4, 1014.0869, 27.293432
2026-01-05T11:20:56Z, 45.970695, 42, 51.100002, 52.937, 51.656, 50.91, 47, 44, 43.31, 4, 1013.6992, 29.290514
2026-01-05T11:21:01Z, 45.970695, 43, 51.100002, 53.25, 51.625, 50.94, 47, 44, 43.3, 4, 1013.6123, 27.901281
2026-01-05T11:21:06Z, 45.909645, 43, 51.100002, 52.843, 51.593, 51.07, 47, 44, 43.3, 4, 1013.9746, 27.055685
2026-01-05T11:21:11Z, 45.970695, 43, 51.100002, 52.906, 51.812, 50.91, 47, 44, 43.31, 4, 1013.9429, 27.64666
2026-01-05T11:21:16Z, 45.970695, 43, 51, 52.937, 51.562, 51.04, 47, 44, 43.3, 4, 1013.8447, 27.890985
2026-01-05T11:21:21Z, 45.970695, 43, 51.100002, 52.781, 51.5, 50.94, 47, 44, 43.3, 4, 1013.9531, 27.140768
2026-01-05T11:21:26Z, 45.909645, 45, 51.100002, 52.718, 51.468, 50.97, 47, 44, 43.3, 4, 1013.8799, 28.32907
2026-01-05T11:21:31Z, 45.970695, 43, 51, 53, 51.468, 50.94, 47, 44, 43.31, 4, 1014.0376, 29.147865
2026-01-05T11:21:36Z, 45.970695, 44, 51.100002, 53.687, 51.593, 50.79, 48, 44, 43.3, 4, 1014.1382, 27.874306
2026-01-05T11:21:41Z, 45.970695, 43, 51.100002, 52.968, 51.468, 51.04, 48, 44, 43.31, 3, 1014.0337, 28.968348
2026-01-05T11:21:46Z, 46.031746, 44, 51, 52.968, 51.656, 50.79, 48, 44, 43.3, 4, 1013.9219, 27.02806
2026-01-05T11:21:51Z, 45.970695, 45, 51.100002, 53.25, 51.656, 50.79, 48, 44, 43.3, 4, 1013.8154, 28.11214
2026-01-05T11:21:56Z, 45.909645, 44, 51, 52.656, 51.593, 50.97, 48, 44, 43.3, 4, 1013.92725, 28.081043
2026-01-05T11:22:01Z, 45.970695, 44, 51.100002, 53.093, 51.531, 51, 48, 44, 43.31, 4, 1013.6953, 28.413645
2026-01-05T11:22:06Z, 45.970695, 44, 51.100002, 53.156, 51.843, 50.75, 47, 44, 43.31, 4, 1014.06494, 30.741852
2026-01-05T11:22:11Z, 45.970695, 43, 51.100002, 52.875, 51.75, 50.85, 47, 44, 43.3, 4, 1013.98096, 27.636469
2026-01-05T11:22:16Z, 45.970695, 44, 51, 53.25, 51.75, 50.82, 47, 44, 43.3, 4, 1013.9429, 28.149324
2026-01-05T11:22:21Z, 45.909645, 44, 51.100002, 52.968, 51.531, 50.85, 47, 44, 43.3, 4, 1013.8037, 27.215733
2026-01-05T11:22:26Z, 46.031746, 44, 51.100002, 52.906, 51.375, 50.75, 47, 44, 43.3, 4, 1013.6006, 27.065664
2026-01-05T11:22:31Z, 45.970695, 43, 51.100002, 52.687, 51.406, 50.75, 47, 44, 43.3, 4, 1013.8799, 27.12323
2026-01-05T11:22:36Z, 45.970695, 44, 51, 53.312, 51.593, 50.85, 47, 44, 43.3, 3, 1013.89795, 27.41584
2026-01-05T11:22:41Z, 46.031746, 44, 51.100002, 53.406, 51.562, 50.94, 47, 44, 43.3, 4, 1013.9116, 28.08527
2026-01-05T11:22:46Z, 46.031746, 45, 51.100002, 53.093, 51.562, 50.82, 47, 44, 43.31, 4, 1013.86816, 27.140768
2026-01-05T11:22:51Z, 46.031746, 44, 51.100002, 52.968, 51.468, 50.82, 47, 44, 43.31, 4, 1013.8882, 27.323635
2026-01-05T11:22:56Z, 45.970695, 44, 51, 53.093, 51.5, 50.79, 47, 44, 43.31, 4, 1013.6675, 27.884583
2026-01-05T11:23:01Z, 45.970695, 44, 51, 52.718, 51.406, 50.88, 47, 44, 43.3, 4, 1013.58496, 27.636469
2026-01-05T11:23:06Z, 45.970695, 43, 51, 52.843, 51.562, 50.97, 47, 44, 43.3, 4, 1014.12256, 27.799658
2026-01-05T11:23:11Z, 46.031746, 44, 51, 52.937, 51.875, 51.04, 48, 44, 43.3, 4, 1013.76855, 27.768929
2026-01-05T11:23:16Z, 45.909645, 43, 51.100002, 53.093, 51.75, 51.04, 48, 44, 43.3, 4, 1013.8628, 27.075645
2026-01-05T11:23:21Z, 45.970695, 44, 51.100002, 52.937, 51.687, 50.97, 48, 44, 43.3, 4, 1014.0791, 28.13894
2026-01-05T11:23:26Z, 45.970695, 44, 51.100002, 52.875, 51.468, 50.88, 48, 44, 43.32, 4, 1014.1172, 27.113232
2026-01-05T11:23:31Z, 45.970695, 44, 51.100002, 53.062, 51.531, 50.79, 48, 44, 43.3, 4, 1014.02783, 27.103235
2026-01-05T11:23:36Z, 45.909645, 44, 51, 52.75, 51.531, 50.91, 48, 44, 43.3, 4, 1013.8052, 27.42596
2026-01-05T11:23:41Z, 45.970695, 44, 51.100002, 53, 51.593, 50.91, 47, 44, 43.31, 4, 1013.71875, 28.170092
2026-01-05T11:23:46Z, 45.970695, 44, 51, 52.937, 51.687, 50.97, 47, 44, 43.3, 4, 1013.91016, 27.035725
2026-01-05T11:23:51Z, 45.970695, 44, 51.100002, 53.25, 51.718, 51.04, 47, 44, 43.3, 4, 1013.8628, 27.045706
2026-01-05T11:23:56Z, 45.970695, 44, 51.100002, 53.125, 51.593, 50.82, 47, 44, 43.3, 4, 1013.91797, 29.62336
2026-01-05T11:24:01Z, 45.970695, 44, 51, 53.156, 51.562, 50.97, 47, 44, 43.31, 4, 1013.8799, 28.77808
2026-01-05T11:24:06Z, 45.970695, 43, 51.100002, 52.812, 51.531, 50.85, 47, 44, 43.31, 4, 1014.2344, 26.980476
2026-01-05T11:24:11Z, 45.970695, 43, 51, 52.531, 51.437, 50.88, 47, 44, 43.31, 4, 1013.959, 27.188301
2026-01-05T11:24:16Z, 46.031746, 44, 51.100002, 53.093, 51.562, 50.72, 47, 44, 43.31, 4, 1014.0454, 27.235832
2026-01-05T11:24:21Z, 45.970695, 44, 51.100002, 53.406, 51.625, 50.91, 47, 44, 43.3, 4, 1013.7383, 28.064573
2026-01-05T11:24:26Z, 45.970695, 44, 51, 52.656, 51.406, 50.94, 47, 44, 43.31, 3, 1013.8721, 27.43608
2026-01-05T11:24:31Z, 46.031746, 44, 51.100002, 52.843, 51.968, 50.91, 47, 44, 43.3, 4, 1013.7998, 28.13894
2026-01-05T11:24:36Z, 46.031746, 44, 51, 53.406, 51.875, 50.91, 47, 44, 43.31, 4, 1013.72266, 28.58781
2026-01-05T11:24:41Z, 45.970695, 43, 51, 52.625, 51.468, 50.97, 47, 44, 43.3, 4, 1013.77246, 27.673828
2026-01-05T11:24:46Z, 45.970695, 44, 51, 52.687, 51.5, 50.79, 47, 44, 43.3, 4, 1014.0239, 28.471664
2026-01-05T11:24:51Z, 45.909645, 44, 51, 53.062, 51.406, 51, 47, 44, 43.31, 4, 1013.84863, 28.387072
2026-01-05T11:24:56Z, 45.970695, 43, 51, 53.156, 51.531, 50.85, 47, 44, 43.3, 4, 1013.85254, 27.748442
2026-01-05T11:25:01Z, 45.970695, 44, 51.100002, 53.062, 51.906, 50.88, 47, 44, 43.3, 4, 1013.8823, 28.387072
2026-01-05T11:25:06Z, 45.909645, 43, 51, 53.156, 51.812, 50.85, 47, 44, 43.31, 3, 1013.75, 27.140768
2026-01-05T11:25:11Z, 45.970695, 45, 51.100002, 53, 51.75, 50.85, 47, 44, 43.31, 4, 1013.9429, 27.18083
2026-01-05T11:25:16Z, 45.970695, 44, 51.100002, 52.75, 51.718, 51, 47, 44, 43.3, 4, 1013.86035, 27.160799
2026-01-05T11:25:21Z, 45.970695, 43, 51, 53.25, 51.5, 50.88, 47, 44, 43.3, 4, 1013.8721, 28.08527
2026-01-05T11:25:26Z, 45.970695, 43, 51.100002, 52.968, 51.687, 50.82, 47, 44, 43.3, 4, 1013.76416, 28.017006
2026-01-05T11:25:31Z, 45.970695, 45, 51.100002, 52.906, 51.656, 50.85, 47, 44, 43.3, 4, 1013.90625, 27.503906
2026-01-05T11:25:36Z, 45.970695, 44, 51.100002, 53.031, 51.5, 50.91, 47, 44, 43.31, 4, 1014.0376, 28.08527
2026-01-05T11:25:41Z, 45.970695, 43, 51.100002, 52.812, 51.468, 50.82, 47, 44, 43.31, 4, 1013.85254, 28.054226
2026-01-05T11:25:46Z, 45.970695, 43, 51.100002, 53.125, 51.656, 50.82, 47, 44, 43.31, 4, 1013.9155, 27.093237
2026-01-05T11:25:51Z, 45.970695, 44, 51.100002, 52.937, 51.437, 50.85, 47, 44, 43.3, 3, 1013.96875, 27.113232
2026-01-05T11:25:56Z, 45.970695, 45, 51.100002, 53.125, 51.937, 50.94, 47, 44, 43.31, 4, 1013.9824, 26.958323
2026-01-05T11:26:01Z, 45.970695, 43, 51, 53.031, 51.593, 50.88, 47, 44, 43.31, 4, 1013.7661, 28.461159
2026-01-05T11:26:06Z, 45.970695, 45, 51, 52.937, 51.593, 50.85, 47, 44, 43.3, 4, 1013.9336, 27.283365
2026-01-05T11:26:11Z, 45.970695, 44, 51.100002, 53.187, 51.468, 50.88, 47, 44, 43.3, 3, 1013.9375, 27.198334
2026-01-05T11:26:16Z, 45.970695, 43, 51, 52.968, 51.5, 50.94, 47, 44, 43.31, 4, 1013.85254, 28.58781
2026-01-05T11:26:21Z, 46.031746, 43, 51, 52.562, 51.875, 50.94, 47, 44, 43.31, 4, 1013.8291, 27.588903
2026-01-05T11:26:26Z, 45.970695, 42, 51.100002, 52.812, 51.812, 50.94, 47, 44, 43.31, 4, 1013.8091, 28.017006
2026-01-05T11:26:31Z, 45.970695, 43, 51.100002, 52.968, 51.5, 50.94, 47, 44, 43.3, 4, 1014.0176, 27.969439
2026-01-05T11:26:36Z, 45.970695, 44, 51.100002, 53, 51.687, 50.82, 47, 44, 43.3, 4, 1013.93115, 27.018097
2026-01-05T11:26:41Z, 45.970695, 43, 51, 53.031, 51.531, 50.88, 47, 44, 43.31, 4, 1014.124, 28.064573
2026-01-05T11:26:46Z, 45.970695, 43, 51.100002, 53.093, 51.406, 50.85, 47, 44, 43.31, 4, 1013.8721, 27.225782
2026-01-05T11:26:51Z, 45.970695, 44, 51, 52.781, 51.531, 50.88, 47, 44, 43.31, 4, 1013.9785, 27.541336
2026-01-05T11:26:56Z, 46.031746, 44, 51.100002, 52.656, 51.75, 50.72, 47, 44, 43.3, 4, 1013.7959, 27.493769
2026-01-05T11:27:01Z, 46.031746, 43, 51, 53.031, 51.656, 50.79, 47, 44, 43.31, 4, 1013.72656, 28.291973
2026-01-05T11:27:06Z, 45.970695, 43, 51.100002, 53.125, 51.656, 50.94, 47, 44, 43.31, 4, 1014.0137, 27.799658
2026-01-05T11:27:11Z, 45.970695, 45, 51.100002, 53.25, 51.562, 51.19, 47, 44, 43.31, 4, 1013.92725, 28.027338
2026-01-05T11:27:16Z, 45.970695, 43, 51, 52.937, 51.531, 50.82, 47, 44, 43.31, 4, 1013.876, 28.339523
2026-01-05T11:27:21Z, 46.031746, 43, 51.100002, 53.031, 51.718, 50.82, 47, 44, 43.31, 4, 1013.9629, 27.979752
2026-01-05T11:27:26Z, 45.970695, 45, 51.100002, 52.843, 51.718, 50.88, 47, 44, 43.31, 4, 1014.07666, 26.932892
2026-01-05T11:27:31Z, 45.909645, 43, 51, 52.718, 51.625, 51, 47, 44, 43.3, 4, 1013.86035, 27.103235
2026-01-05T11:27:36Z, 45.909645, 44, 51, 53.281, 51.468, 50.75, 47, 44, 43.31, 4, 1013.92725, 27.806217
2026-01-05T11:27:41Z, 45.970695, 45, 51.100002, 53.437, 51.562, 50.82, 48, 44, 43.31, 4, 1014.0928, 28.070677
2026-01-05T11:27:46Z, 45.970695, 44, 51.100002, 52.968, 51.968, 50.88, 48, 44, 43.3, 4, 1013.7881, 27.008135
2026-01-05T11:27:51Z, 45.909645, 45, 51.100002, 52.937, 51.562, 50.88, 48, 44, 43.31, 4, 1013.92334, 27.025745
2026-01-05T11:27:56Z, 45.970695, 45, 51, 53.218, 51.5, 50.82, 48, 44, 43.3, 4, 1013.92334, 28.017006
2026-01-05T11:28:01Z, 46.031746, 44, 51.100002, 52.718, 51.656, 50.94, 48, 44, 43.3, 4, 1013.75635, 27.02806
2026-01-05T11:28:06Z, 45.970695, 43, 51.100002, 52.968, 51.406, 50.82, 48, 44, 43.3, 4, 1013.99805, 26.980476
2026-01-05T11:28:11Z, 45.970695, 43, 51.100002, 53.062, 51.656, 50.85, 48, 44, 43.3, 4, 1013.93896, 29.11105
2026-01-05T11:28:16Z, 45.970695, 44, 51.100002, 53.093, 51.875, 50.94, 47, 44, 43.31, 4, 1013.86426, 28.043877
2026-01-05T11:28:21Z, 45.970695, 44, 51.100002, 52.843, 51.562, 50.82, 47, 44, 43.31, 3, 1013.9707, 27.188301
2026-01-05T11:28:26Z, 45.970695, 45, 51.100002, 53.281, 51.718, 50.94, 47, 44, 43.31, 3, 1014.0967, 28.017006
2026-01-05T11:28:31Z, 45.970695, 44, 51, 53, 51.656, 50.88, 47, 44, 43.31, 4, 1013.85254, 28.571815
2026-01-05T11:28:36Z, 46.031746, 44, 51.100002, 52.656, 51.375, 50.88, 47, 44, 43.3, 4, 1013.90186, 26.970531
2026-01-05T11:28:41Z, 45.970695, 44, 51.100002, 52.906, 51.875, 50.88, 47, 44, 43.31, 4, 1014.1792, 27.996346
2026-01-05T11:28:46Z, 46.031746, 44, 51, 53, 51.625, 51.04, 48, 44, 43.31, 4, 1013.7422, 27.843472
2026-01-05T11:28:51Z, 45.970695, 44, 51, 53.312, 51.718, 50.88, 48, 44, 43.31, 4, 1013.84863, 28.413645
2026-01-05T11:28:56Z, 45.970695, 45, 51.100002, 52.937, 51.562, 50.91, 48, 44, 43.3, 4, 1013.82324, 28.064573
2026-01-05T11:29:01Z, 45.970695, 43, 51.100002, 52.687, 51.5, 50.88, 48, 44, 43.3, 4, 1013.813, 27.463356
2026-01-05T11:29:06Z, 46.031746, 44, 51.100002, 52.937, 51.468, 50.91, 48, 44, 43.3, 4, 1014.0869, 28.661793
2026-01-05T11:29:11Z, 45.970695, 45, 51.100002, 52.593, 51.843, 50.94, 48, 44, 43.3, 4, 1013.8291, 28.064573
2026-01-05T11:29:16Z, 45.970695, 43, 51.100002, 52.937, 51.843, 50.94, 48, 44, 43.31, 4, 1013.93115, 27.37843
2026-01-05T11:29:21Z, 45.970695, 43, 51, 52.937, 51.875, 50.82, 48, 44, 43.31, 4, 1013.7661, 27.255934
2026-01-05T11:29:26Z, 45.970695, 44, 51.100002, 52.843, 51.562, 51.04, 48, 44, 43.3, 4, 1013.9551, 27.884583
2026-01-05T11:29:31Z, 45.970695, 44, 51.100002, 52.937, 51.656, 51.04, 48, 44, 43.3, 4, 1013.91406, 28.207275
2026-01-05T11:29:36Z, 45.970695, 45, 51.100002, 52.937, 51.406, 50.79, 48, 44, 43.31, 4, 1013.71484, 27.41884
2026-01-05T11:29:41Z, 45.970695, 45, 51, 52.875, 51.906, 50.82, 48, 44, 43.3, 4, 1014.0122, 27.208366
2026-01-05T11:29:46Z, 45.970695, 44, 51, 52.656, 51.468, 50.88, 48, 44, 43.3, 4, 1013.9551, 27.228432
2026-01-05T11:29:51Z, 45.970695, 44, 51.100002, 52.656, 51.5, 50.91, 48, 44, 43.31, 4, 1014.0259, 27.986013
2026-01-05T11:29:56Z, 45.970695, 43, 51, 53.156, 51.718, 51, 48, 44, 43.31, 4, 1013.8999, 27.932167
2026-01-05T11:30:01Z, 46.031746, 43, 51.100002, 53.218, 51.562, 50.94, 48, 44, 43.31, 4, 1013.93896, 27.996346
2026-01-05T11:30:06Z, 45.970695, 44, 51.100002, 53.312, 51.593, 50.91, 48, 44, 43.31, 3, 1014.1753, 28.101774
2026-01-05T11:30:11Z, 46.031746, 44, 51.100002, 52.687, 51.468, 50.85, 48, 44, 43.3, 4, 1013.8862, 27.000366
2026-01-05T11:30:16Z, 45.970695, 44, 51.100002, 53.125, 51.593, 50.85, 47, 44, 43.31, 4, 1013.8369, 27.245884
2026-01-05T11:30:21Z, 45.970695, 42, 51, 52.968, 51.531, 50.82, 47, 44, 43.3, 3, 1013.9336, 27.388533
2026-01-05T11:30:26Z, 45.970695, 44, 51.100002, 53.093, 51.531, 50.91, 47, 44, 43.3, 4, 1014.05176, 29.11561
2026-01-05T11:30:31Z, 46.031746, 45, 51.100002, 53.25, 51.437, 50.88, 47, 44, 43.3, 4, 1013.90625, 28.143238
2026-01-05T11:30:36Z, 45.970695, 44, 51.100002, 52.843, 51.687, 50.85, 47, 44, 43.31, 4, 1013.5337, 27.986013
2026-01-05T11:30:41Z, 45.970695, 43, 51.100002, 53.062, 51.937, 50.82, 47, 44, 43.31, 4, 1013.84863, 27.456322
2026-01-05T11:30:46Z, 45.970695, 44, 51.100002, 53.156, 51.843, 50.82, 47, 44, 43.3, 4, 1013.96484, 27.864027
2026-01-05T11:30:51Z, 45.970695, 44, 51, 52.875, 51.531, 50.79, 47, 44, 43.3, 4, 1013.8013, 27.133226
2026-01-05T11:30:56Z, 45.970695, 45, 51.100002, 52.875, 51.718, 50.79, 47, 44, 43.31, 4, 1013.9629, 27.901281
2026-01-05T11:31:01Z, 45.970695, 44, 51, 53.375, 51.5, 50.88, 47, 44, 43.3, 4, 1014.0454, 28.006676
2026-01-05T11:31:06Z, 45.970695, 43, 51.100002, 53.156, 51.656, 50.94, 47, 44, 43.3, 4, 1013.83105, 27.864027
2026-01-05T11:31:11Z, 45.970695, 43, 51.100002, 52.843, 51.875, 50.91, 47, 44, 43.3, 4, 1013.8447, 27.975683
2026-01-05T11:31:16Z, 46.031746, 44, 51.100002, 53.25, 51.593, 50.79, 47, 44, 43.31, 4, 1013.6084, 27.37843
2026-01-05T11:31:21Z, 45.970695, 44, 51, 53.156, 51.593, 50.85, 47, 44, 43.31, 4, 1013.72266, 28.566729
2026-01-05T11:31:26Z, 45.970695, 44, 51, 52.843, 51.562, 50.82, 47, 44, 43.3, 4, 1013.8213, 27.816477
2026-01-05T11:31:31Z, 45.970695, 46, 51, 52.968, 51.5, 50.82, 47, 44, 43.31, 4, 1013.7661, 28.725023
2026-01-05T11:31:36Z, 45.970695, 44, 51.100002, 52.968, 51.687, 51.07, 47, 44, 43.31, 4, 1013.8408, 28.3766
2026-01-05T11:31:41Z, 45.970695, 43, 51.100002, 53.187, 51.781, 51.04, 47, 44, 43.31, 4, 1013.86035, 27.826738
2026-01-05T11:31:46Z, 45.970695, 44, 51, 53, 51.75, 51.07, 47, 44, 43.31, 4, 1013.85645, 27.55149
2026-01-05T11:31:51Z, 45.970695, 44, 51.100002, 52.718, 51.687, 50.79, 47, 44, 43.31, 4, 1013.7739, 27.103235
2026-01-05T11:31:56Z, 45.970695, 44, 51, 52.687, 51.562, 51, 47, 44, 43.3, 3, 1014.0596, 27.26323
2026-01-05T11:32:01Z, 46.031746, 44, 51.100002, 52.875, 51.625, 51.04, 47, 44, 43.3, 4, 1013.85254, 27.245884
2026-01-05T11:32:06Z, 45.970695, 45, 51, 52.625, 51.406, 50.82, 47, 44, 43.3, 4, 1013.57715, 27.103235
2026-01-05T11:32:11Z, 45.970695, 45, 51.100002, 52.593, 51.875, 50.85, 47, 44, 43.3, 4, 1014.1577, 27.704453
2026-01-05T11:32:16Z, 46.031746, 44, 51, 52.656, 51.437, 50.97, 47, 44, 43.32, 4, 1013.9756, 27.541336
2026-01-05T11:32:21Z, 45.970695, 43, 51.100002, 52.687, 51.437, 50.82, 47, 44, 43.3, 4, 1013.9966, 27.045706
2026-01-05T11:32:26Z, 45.970695, 44, 51.100002, 52.625, 51.593, 50.79, 47, 44, 43.31, 4, 1014.13184, 27.113232
2026-01-05T11:32:31Z, 45.970695, 43, 51, 52.687, 51.531, 50.82, 47, 44, 43.31, 4, 1013.6992, 27.113232
2026-01-05T11:32:36Z, 45.970695, 43, 51.100002, 52.656, 51.312, 50.82, 47, 44, 43.3, 4, 1013.61084, 28.899452
2026-01-05T11:32:41Z, 45.909645, 44, 51.100002, 53.25, 51.468, 50.75, 47, 44, 43.3, 4, 1013.8628, 28.027338
2026-01-05T11:32:46Z, 45.970695, 43, 51, 53.156, 51.5, 50.79, 47, 44, 43.3, 4, 1013.83936, 27.208366
2026-01-05T11:32:51Z, 45.970695, 44, 51, 52.843, 51.468, 50.79, 47, 44, 43.3, 4, 1013.7251, 27.12323
2026-01-05T11:32:56Z, 45.970695, 45, 51.100002, 52.812, 51.656, 50.79, 47, 44, 43.3, 4, 1013.8154, 26.968287
2026-01-05T11:33:01Z, 45.970695, 44, 51.100002, 52.781, 51.593, 50.82, 47, 44, 43.3, 3, 1014.13574, 27.653414
2026-01-05T11:33:06Z, 45.970695, 44, 51, 52.687, 51.375, 50.85, 47, 44, 43.31, 4, 1013.8799, 27.313568
2026-01-05T11:33:11Z, 45.970695, 44, 51, 52.718, 51.375, 50.72, 47, 44, 43.3, 4, 1013.8115, 27.113232
2026-01-05T11:33:16Z, 46.031746, 43, 51.100002, 52.812, 51.5, 50.75, 47, 44, 43.3, 4, 1013.8784, 27.103235
2026-01-05T11:33:21Z, 45.970695, 43, 51.100002, 52.625, 51.687, 50.94, 47, 44, 43.32, 4, 1013.74756, 27.008135
2026-01-05T11:33:26Z, 45.970695, 44, 51, 52.5, 51.687, 50.91, 47, 44, 43.3, 4, 1013.74854, 27.075645
2026-01-05T11:33:31Z, 45.970695, 43, 51.100002, 52.906, 51.375, 50.82, 47, 44, 43.3, 4, 1013.8115, 29.539152
2026-01-05T11:33:36Z, 45.970695, 44, 51.100002, 52.781, 51.375, 50.79, 47, 44, 43.3, 4, 1013.8628, 27.208366
2026-01-05T11:33:41Z, 45.970695, 44, 51, 52.812, 51.562, 50.97, 47, 44, 43.3, 4, 1013.8076, 27.57873
2026-01-05T11:33:46Z, 45.970695, 42, 51, 52.843, 51.468, 50.85, 48, 44, 43.3, 3, 1014.0791, 27.2184
2026-01-05T11:33:51Z, 46.031746, 43, 51, 52.468, 51.312, 50.88, 48, 44, 43.29, 4, 1013.82324, 29.005217
2026-01-05T11:33:56Z, 45.970695, 43, 51.100002, 52.656, 51.843, 50.85, 48, 44, 43.3, 3, 1013.8882, 27.293432
2026-01-05T11:34:01Z, 45.970695, 43, 51.100002, 52.781, 51.718, 50.79, 48, 44, 43.3, 4, 1013.76416, 27.140768
2026-01-05T11:34:06Z, 46.031746, 45, 51.100002, 52.593, 51.625, 50.79, 48, 44, 43.29, 4, 1013.7959, 27.599075
2026-01-05T11:34:11Z, 45.970695, 44, 51, 52.625, 51.687, 50.79, 48, 44, 43.3, 4, 1013.7329, 27.160799
2026-01-05T11:34:16Z, 45.970695, 44, 51.100002, 52.656, 51.625, 50.85, 48, 44, 43.3, 4, 1013.7212, 27.093237
2026-01-05T11:34:21Z, 45.970695, 44, 51, 52.625, 51.312, 50.69, 47, 44, 43.3, 4, 1013.81934, 27.293432
2026-01-05T11:34:26Z, 45.970695, 44, 51.100002, 53.062, 51.312, 50.75, 47, 44, 43.3, 3, 1013.8706, 27.160799
2026-01-05T11:34:31Z, 46.031746, 45, 51.100002, 52.843, 51.5, 50.94, 47, 44, 43.29, 4, 1013.74756, 27.255934
2026-01-05T11:34:36Z, 45.970695, 44, 51.100002, 52.812, 51.875, 50.91, 47, 44, 43.3, 4, 1013.7803, 26.960587
2026-01-05T11:34:41Z, 45.970695, 45, 51.100002, 52.625, 51.687, 50.85, 47, 44, 43.3, 4, 1013.8511, 27.160799
2026-01-05T11:34:46Z, 45.970695, 44, 51.100002, 52.843, 51.5, 50.82, 47, 44, 43.29, 4, 1013.8535, 27.075645
2026-01-05T11:34:51Z, 46.031746, 43, 51.100002, 52.812, 51.406, 50.79, 48, 44, 43.3, 4, 1013.7251, 27.228432
2026-01-05T11:34:56Z, 45.970695, 43, 51.100002, 52.968, 51.343, 50.66, 48, 44, 43.3, 4, 1014.0083, 27.588903
2026-01-05T11:35:01Z, 45.970695, 42, 51, 52.781, 51.343, 50.72, 48, 44, 43.29, 4, 1013.8262, 27.140768
2026-01-05T11:35:06Z, 45.970695, 44, 51.100002, 52.718, 51.531, 50.88, 48, 44, 43.29, 3, 1013.8301, 28.027338
2026-01-05T11:35:11Z, 45.970695, 44, 51.100002, 52.843, 51.406, 50.82, 48, 44, 43.29, 4, 1013.7671, 27.273296
2026-01-05T11:35:16Z, 45.970695, 45, 51, 52.812, 51.812, 50.72, 48, 44, 43.29, 4, 1013.95215, 27.160799
2026-01-05T11:35:21Z, 45.970695, 44, 51, 52.781, 51.375, 50.72, 47, 44, 43.29, 4, 1013.9219, 27.55149
2026-01-05T11:35:26Z, 45.970695, 44, 51.100002, 52.656, 51.343, 50.79, 47, 44, 43.29, 4, 1013.9087, 27.42596
2026-01-05T11:35:31Z, 45.970695, 43, 51, 52.625, 51.625, 50.85, 47, 44, 43.3, 4, 1013.8589, 27.055685
2026-01-05T11:35:36Z, 45.970695, 43, 51.100002, 52.593, 51.593, 50.79, 47, 44, 43.3, 4, 1013.61865, 26.970531
2026-01-05T11:35:41Z, 45.970695, 44, 51.100002, 53.062, 51.375, 50.72, 47, 44, 43.29, 4, 1013.81055, 27.160799
2026-01-05T11:35:46Z, 45.970695, 43, 51.100002, 52.562, 51.281, 50.94, 47, 44, 43.29, 4, 1013.729, 27.160799
2026-01-05T11:35:51Z, 45.970695, 43, 51, 52.687, 51.312, 50.88, 47, 44, 43.29, 3, 1013.7041, 27.113232
2026-01-05T11:35:56Z, 45.970695, 45, 51.100002, 52.562, 51.718, 50.82, 47, 44, 43.29, 4, 1013.6963, 27.02806
2026-01-05T11:36:01Z, 45.970695, 43, 51.100002, 52.656, 51.687, 50.82, 47, 44, 43.29, 4, 1014.0742, 27.62628
2026-01-05T11:36:06Z, 45.970695, 45, 51.100002, 53.25, 51.656, 50.82, 47, 44, 43.29, 4, 1014.08984, 27.198334
2026-01-05T11:36:11Z, 45.970695, 45, 51, 52.843, 51.375, 50.79, 47, 44, 43.29, 4, 1013.9258, 27.323635
2026-01-05T11:36:16Z, 45.970695, 44, 51, 52.718, 51.312, 50.69, 47, 44, 43.29, 4, 1013.95605, 27.361153
2026-01-05T11:36:21Z, 45.970695, 44, 51, 52.718, 51.562, 50.94, 47, 44, 43.29, 4, 1013.73193, 27.568558
2026-01-05T11:36:26Z, 45.970695, 43, 51, 52.718, 51.343, 50.85, 47, 44, 43.29, 4, 1013.89307, 27.351067
2026-01-05T11:36:31Z, 45.970695, 43, 51, 52.906, 51.812, 50.79, 47, 44, 43.29, 4, 1013.4956, 27.473494
2026-01-05T11:36:36Z, 45.970695, 44, 51, 52.906, 51.406, 50.79, 47, 44, 43.28, 4, 1013.6836, 27.055685
2026-01-05T11:36:41Z, 46.031746, 45, 51.100002, 52.625, 51.468, 50.69, 47, 44, 43.28, 4, 1013.84863, 27.188301
2026-01-05T11:36:46Z, 45.970695, 44, 51.100002, 52.687, 51.593, 50.85, 47, 44, 43.28, 4, 1013.86865, 27.140768
2026-01-05T11:36:51Z, 45.970695, 42, 51, 52.687, 51.625, 50.88, 47, 44, 43.28, 4, 1013.6836, 27.721378
2026-01-05T11:36:56Z, 45.970695, 44, 51, 52.937, 51.343, 50.82, 47, 44, 43.29, 4, 1013.7827, 26.950642
2026-01-05T11:37:01Z, 45.970695, 44, 51.100002, 52.968, 51.531, 50.69, 47, 44, 43.29, 4, 1013.80273, 30.6219
2026-01-05T11:37:06Z, 45.970695, 43, 51.100002, 52.687, 51.531, 50.66, 47, 44, 43.29, 4, 1013.67676, 27.160799
2026-01-05T11:37:11Z, 45.970695, 43, 51, 52.75, 51.375, 50.91, 47, 44, 43.27, 4, 1013.79346, 26.990421
2026-01-05T11:37:16Z, 45.970695, 44, 51.100002, 52.75, 51.312, 50.75, 47, 44, 43.29, 4, 1013.87354, 27.018097
2026-01-05T11:37:21Z, 45.970695, 43, 51, 52.5, 51.343, 50.72, 47, 44, 43.28, 4, 1013.64404, 27.948812
2026-01-05T11:37:26Z, 46.031746, 44, 51.100002, 52.593, 51.593, 50.69, 47, 44, 43.29, 4, 1013.58203, 27.055685
2026-01-05T11:37:31Z, 45.909645, 44, 51.100002, 52.593, 51.562, 50.91, 47, 44, 43.28, 4, 1013.6284, 27.008135
2026-01-05T11:37:36Z, 46.031746, 45, 51, 52.562, 51.531, 50.85, 47, 44, 43.28, 4, 1013.7739, 27.208366
2026-01-05T11:37:41Z, 45.970695, 44, 51, 52.531, 51.218, 50.75, 47, 44, 43.28, 4, 1013.8369, 27.235832
2026-01-05T11:37:46Z, 45.970695, 43, 51.100002, 52.843, 51.218, 50.79, 47, 44, 43.29, 3, 1013.5547, 27.110723
2026-01-05T11:37:51Z, 45.970695, 43, 51.100002, 53, 51.406, 50.79, 47, 44, 43.28, 4, 1013.8174, 27.483631
2026-01-05T11:37:56Z, 45.970695, 43, 51.100002, 52.687, 51.687, 50.72, 47, 44, 43.28, 4, 1013.77, 27.806217
2026-01-05T11:38:01Z, 45.970695, 44, 51, 52.906, 51.625, 50.88, 47, 44, 43.28, 4, 1013.70703, 27.446201
2026-01-05T11:38:06Z, 45.970695, 43, 51, 52.625, 51.343, 50.91, 47, 44, 43.28, 4, 1014.06934, 27.273296
2026-01-05T11:38:11Z, 45.970695, 43, 51, 52.437, 51.281, 50.72, 47, 44, 43.28, 4, 1013.9668, 27.388533
2026-01-05T11:38:16Z, 45.970695, 44, 51, 52.812, 51.562, 50.75, 47, 44, 43.29, 4, 1013.88135, 27.806217
2026-01-05T11:38:21Z, 45.970695, 44, 51, 52.843, 51.5, 50.72, 47, 44, 43.28, 4, 1013.542, 27.446201
2026-01-05T11:38:26Z, 45.970695, 43, 51, 52.656, 51.25, 50.94, 47, 44, 43.28, 4, 1013.8804, 27.428942
2026-01-05T11:38:31Z, 45.970695, 44, 51, 52.843, 51.718, 50.85, 47, 44, 43.28, 4, 1013.6992, 27.103235
2026-01-05T11:38:36Z, 45.970695, 45, 51, 53.031, 51.437, 50.79, 47, 44, 43.28, 3, 1013.72656, 27.093237
2026-01-05T11:38:41Z, 46.031746, 44, 51, 52.843, 51.406, 50.75, 47, 44, 43.27, 4, 1014.0298, 27.093237
2026-01-05T11:38:46Z, 45.970695, 44, 51, 52.718, 51.593, 50.72, 47, 44, 43.28, 4, 1013.8096, 27.208366
2026-01-05T11:38:51Z, 45.970695, 43, 51, 52.937, 51.531, 50.75, 47, 44, 43.27, 4, 1013.6758, 27.503906
2026-01-05T11:38:56Z, 45.970695, 44, 51, 53.125, 51.562, 50.69, 47, 44, 43.27, 4, 1013.80566, 27.500713
2026-01-05T11:39:01Z, 45.909645, 44, 51.100002, 52.718, 51.5, 50.75, 47, 44, 43.27, 4, 1013.6387, 27.55149
2026-01-05T11:39:06Z, 45.970695, 44, 51, 52.718, 51.343, 50.75, 47, 44, 43.27, 4, 1013.6875, 27.330896
2026-01-05T11:39:11Z, 45.909645, 43, 51, 52.531, 51.75, 50.72, 47, 44, 43.28, 4, 1013.7031, 27.358223
2026-01-05T11:39:16Z, 45.970695, 43, 51.100002, 52.718, 51.468, 50.79, 47, 44, 43.27, 4, 1013.9453, 27.996346
2026-01-05T11:39:21Z, 45.970695, 44, 51, 52.75, 51.406, 50.79, 47, 44, 43.27, 3, 1013.72266, 27.140768
2026-01-05T11:39:26Z, 45.970695, 43, 51, 52.843, 51.343, 50.82, 47, 44, 43.27, 4, 1013.8198, 27.53118
2026-01-05T11:39:31Z, 45.970695, 45, 51.100002, 53.062, 51.343, 50.69, 47, 44, 43.27, 4, 1013.8037, 27.293432
2026-01-05T11:39:36Z, 45.909645, 43, 51, 52.968, 51.281, 50.72, 47, 44, 43.27, 4, 1013.9453, 26.998173
2026-01-05T11:39:41Z, 45.970695, 43, 51.100002, 52.781, 51.437, 50.69, 47, 44, 43.27, 4, 1013.8076, 27.188301
2026-01-05T11:39:46Z, 45.909645, 44, 51.100002, 52.75, 51.75, 50.85, 47, 44, 43.27, 3, 1013.61914, 29.11561
2026-01-05T11:39:51Z, 45.970695, 43, 51.100002, 52.687, 51.5, 50.72, 47, 44, 43.27, 3, 1013.62695, 27.150784
2026-01-05T11:39:56Z, 45.970695, 45, 51, 52.906, 51.468, 50.82, 47, 44, 43.27, 4, 1013.82764, 27.045706
2026-01-05T11:40:01Z, 45.970695, 42, 51, 52.75, 51.375, 50.69, 47, 44, 43.27, 4, 1013.77637, 27.113232
2026-01-05T11:40:06Z, 45.970695, 43, 51, 52.687, 51.531, 50.69, 47, 44, 43.27, 4, 1013.7881, 28.767467
2026-01-05T11:40:11Z, 45.970695, 43, 51, 52.656, 51.593, 50.66, 47, 44, 43.27, 4, 1013.83545, 27.065664
2026-01-05T11:40:16Z, 45.970695, 44, 51, 52.625, 51.281, 50.75, 47, 44, 43.27, 4, 1013.749, 26.950642
2026-01-05T11:40:21Z, 45.909645, 44, 51, 52.5, 51.312, 50.72, 47, 44, 43.27, 4, 1013.7407, 27.816477
2026-01-05T11:40:26Z, 45.970695, 43, 51, 52.531, 51.437, 50.72, 47, 44, 43.27, 4, 1013.69385, 29.005217
2026-01-05T11:40:31Z, 45.970695, 43, 51, 52.875, 51.75, 50.72, 47, 44, 43.27, 4, 1013.6543, 27.065664
2026-01-05T11:40:36Z, 45.970695, 43, 51.100002, 52.625, 51.656, 50.88, 47, 44, 43.27, 4, 1013.6465, 27.045706
2026-01-05T11:40:41Z, 45.970695, 43, 51.100002, 52.562, 51.343, 50.85, 47, 44, 43.27, 4, 1013.8198, 27.075645
2026-01-05T11:40:46Z, 45.909645, 42, 51, 52.593, 51.25, 50.75, 47, 44, 43.27, 4, 1013.7212, 28.957666
2026-01-05T11:40:51Z, 45.848595, 44, 51, 52.906, 51.562, 50.69, 47, 44, 43.27, 4, 1013.9297, 27.864027
2026-01-05T11:40:56Z, 45.909645, 44, 51, 52.843, 51.5, 50.79, 47, 44, 43.26, 4, 1013.87354, 26.922964
2026-01-05T11:41:01Z, 45.909645, 43, 51, 52.75, 51.468, 50.75, 47, 44, 43.26, 4, 1013.81445, 27.276033
2026-01-05T11:41:06Z, 45.909645, 44, 51, 52.625, 51.375, 50.72, 47, 44, 43.27, 4, 1013.76074, 27.047985
2026-01-05T11:41:11Z, 45.970695, 44, 51.100002, 52.625, 51.687, 50.85, 47, 44, 43.27, 4, 1013.7329, 27.330896
2026-01-05T11:41:16Z, 45.909645, 43, 51.100002, 52.562, 51.5, 50.85, 47, 44, 43.26, 4, 1013.6885, 27.64666
2026-01-05T11:41:21Z, 45.970695, 45, 51, 52.531, 51.375, 50.79, 47, 44, 43.27, 4, 1013.54443, 27.303501
2026-01-05T11:41:26Z, 45.970695, 43, 51.100002, 52.812, 51.343, 50.69, 47, 44, 43.27, 3, 1013.5679, 27.018097
2026-01-05T11:41:31Z, 45.909645, 43, 51.100002, 52.531, 51.312, 50.66, 47, 44, 43.27, 4, 1013.6621, 27.2184
2026-01-05T11:41:36Z, 45.970695, 44, 51.100002, 52.968, 51.312, 50.72, 47, 44, 43.27, 4, 1013.61914, 27.361153
2026-01-05T11:41:41Z, 45.970695, 44, 51, 52.593, 51.437, 50.85, 47, 44, 43.26, 4, 1013.771, 27.721378
2026-01-05T11:41:46Z, 45.970695, 43, 51, 52.531, 51.781, 50.82, 47, 44, 43.27, 4, 1013.76465, 27.320812
2026-01-05T11:41:51Z, 45.909645, 44, 51.100002, 52.75, 51.343, 50.69, 47, 44, 43.27, 4, 1013.46924, 27.463356
2026-01-05T11:41:56Z, 45.909645, 43, 51.100002, 52.687, 51.656, 50.69, 47, 44, 43.27, 4, 1013.56396, 27.208366
2026-01-05T11:42:01Z, 45.909645, 44, 51.100002, 52.718, 51.5, 50.69, 47, 44, 43.27, 4, 1013.6387, 27.198334
2026-01-05T11:42:06Z, 45.970695, 45, 51.100002, 52.5, 51.281, 50.72, 47, 44, 43.26, 4, 1013.6533, 27.083239
2026-01-05T11:42:11Z, 45.909645, 44, 51, 52.687, 51.375, 50.79, 47, 44, 43.27, 4, 1013.5835, 28.006676
2026-01-05T11:42:16Z, 45.970695, 44, 51.100002, 52.562, 51.5, 50.85, 47, 44, 43.25, 4, 1013.58887, 27.093237
2026-01-05T11:42:21Z, 45.909645, 43, 51, 52.5, 51.687, 50.72, 47, 44, 43.26, 4, 1013.67676, 27.293432
2026-01-05T11:42:26Z, 45.909645, 44, 51, 52.718, 51.75, 50.75, 47, 44, 43.26, 4, 1013.60205, 27.103235
2026-01-05T11:42:31Z, 45.909645, 43, 51, 52.718, 51.343, 50.72, 47, 44, 43.26, 4, 1013.6924, 27.113232
2026-01-05T11:42:36Z, 45.970695, 43, 51.100002, 52.562, 51.531, 50.85, 47, 44, 43.26, 4, 1013.4956, 27.083239
2026-01-05T11:42:41Z, 45.909645, 43, 51, 52.5, 51.531, 50.75, 47, 44, 43.26, 4, 1013.7754, 27.694244
2026-01-05T11:42:46Z, 45.909645, 44, 51.100002, 52.593, 51.5, 50.63, 47, 44, 43.26, 4, 1013.5825, 27.605898
2026-01-05T11:42:51Z, 45.909645, 44, 51, 52.5, 51.343, 50.72, 47, 44, 43.26, 3, 1013.6255, 27.140768
2026-01-05T11:42:56Z, 45.909645, 44, 51, 52.906, 51.718, 50.69, 47, 44, 43.26, 3, 1013.7002, 29.338062
2026-01-05T11:43:01Z, 45.909645, 44, 51, 52.562, 51.468, 50.91, 47, 44, 43.26, 4, 1013.7988, 27.493769
2026-01-05T11:43:06Z, 45.909645, 44, 51, 52.562, 51.375, 50.85, 47, 44, 43.25, 4, 1013.8447, 27.083239
2026-01-05T11:43:11Z, 45.970695, 44, 51, 52.562, 51.593, 50.72, 47, 44, 43.26, 4, 1013.7241, 27.779171
2026-01-05T11:43:16Z, 45.909645, 44, 51, 52.562, 51.562, 50.63, 47, 44, 43.26, 4, 1013.6255, 27.313568
2026-01-05T11:43:21Z, 45.909645, 46, 51, 52.906, 51.5, 50.66, 47, 44, 43.26, 4, 1013.53516, 27.188301
2026-01-05T11:43:26Z, 45.970695, 43, 51, 52.625, 51.5, 50.79, 47, 44, 43.26, 4, 1013.81055, 27.12323
2026-01-05T11:43:31Z, 45.970695, 43, 51, 52.531, 51.343, 50.82, 47, 44, 43.26, 4, 1013.7002, 29.184645
2026-01-05T11:43:36Z, 45.909645, 44, 51, 52.5, 51.406, 50.72, 47, 44, 43.26, 4, 1013.53906, 26.98821
2026-01-05T11:43:41Z, 45.970695, 43, 51, 52.687, 51.562, 50.88, 47, 44, 43.26, 4, 1013.67676, 27.12323
2026-01-05T11:43:46Z, 45.970695, 44, 51, 52.75, 51.531, 50.75, 47, 44, 43.26, 4, 1013.59814, 27.320812
2026-01-05T11:43:51Z, 45.909645, 44, 51, 52.812, 51.437, 50.85, 47, 44, 43.26, 4, 1013.66504, 27.323635
2026-01-05T11:43:56Z, 45.970695, 43, 51.100002, 52.718, 51.343, 50.72, 47, 44, 43.26, 4, 1013.6494, 27.473494
2026-01-05T11:44:01Z, 45.970695, 44, 51, 52.75, 51.468, 50.63, 47, 44, 43.25, 4, 1013.73486, 27.456322
2026-01-05T11:44:06Z, 45.909645, 44, 51, 53, 51.437, 50.72, 47, 44, 43.26, 4, 1013.6177, 27.568558
2026-01-05T11:44:11Z, 45.970695, 43, 51, 52.625, 51.75, 50.88, 47, 44, 43.25, 4, 1013.49854, 27.853748
2026-01-05T11:44:16Z, 45.970695, 44, 51, 52.75, 51.656, 50.82, 47, 44, 43.25, 4, 1013.37256, 27.500713
2026-01-05T11:44:21Z, 45.970695, 44, 51, 52.531, 51.343, 50.69, 47, 44, 43.25, 4, 1013.7739, 27.245884
2026-01-05T11:44:26Z, 45.970695, 43, 51, 52.531, 51.343, 50.75, 47, 44, 43.25, 4, 1013.6323, 28.3766
2026-01-05T11:44:31Z, 45.970695, 42, 51, 52.5, 51.281, 50.72, 47, 44, 43.25, 4, 1013.6836, 27.446201
2026-01-05T11:44:36Z, 45.848595, 44, 51, 52.937, 51.5, 50.66, 47, 44, 43.26, 4, 1013.6294, 27.388533
2026-01-05T11:44:41Z, 45.909645, 44, 51, 52.562, 51.437, 50.88, 47, 44, 43.25, 4, 1013.78174, 27.503906
2026-01-05T11:44:46Z, 45.909645, 45, 51, 52.531, 51.218, 50.75, 47, 44, 43.25, 4, 1013.4946, 27.055685
2026-01-05T11:44:51Z, 45.909645, 43, 51, 52.531, 51.687, 50.75, 47, 44, 43.25, 4, 1013.3926, 27.398634
2026-01-05T11:44:56Z, 45.909645, 44, 51, 52.906, 51.343, 50.54, 47, 44, 43.25, 4, 1013.85254, 27.055685
2026-01-05T11:45:01Z, 45.970695, 44, 51.100002, 52.718, 51.593, 50.85, 47, 44, 43.25, 4, 1013.6089, 27.313568
2026-01-05T11:45:06Z, 45.909645, 45, 51, 52.625, 51.343, 50.82, 47, 44, 43.25, 4, 1013.5654, 27.093237
2026-01-05T11:45:11Z, 45.909645, 45, 51, 52.906, 51.531, 50.72, 47, 44, 43.25, 4, 1013.72266, 27.160799
2026-01-05T11:45:16Z, 45.909645, 43, 50.9, 52.812, 51.468, 50.75, 47, 44, 43.25, 4, 1013.5615, 27.095604
2026-01-05T11:45:21Z, 45.970695, 44, 51, 52.875, 51.25, 50.91, 47, 44, 43.25, 4, 1013.58496, 27.255934
2026-01-05T11:45:26Z, 45.909645, 43, 51, 52.75, 51.281, 50.75, 47, 44, 43.24, 4, 1013.7544, 27.018097
2026-01-05T11:45:31Z, 45.909645, 44, 51, 52.531, 51.375, 50.79, 47, 44, 43.25, 4, 1013.6836, 27.361153
2026-01-05T11:45:36Z, 45.909645, 44, 51, 52.937, 51.343, 50.63, 47, 44, 43.25, 4, 1013.7661, 27.37843
2026-01-05T11:45:41Z, 45.909645, 44, 51.100002, 52.781, 51.562, 50.69, 47, 44, 43.24, 4, 1013.68604, 27.901281
2026-01-05T11:45:46Z, 45.970695, 44, 51, 52.625, 51.625, 50.6, 47, 44, 43.24, 4, 1013.605, 27.208366
2026-01-05T11:45:51Z, 45.848595, 43, 51, 52.625, 51.312, 50.82, 47, 44, 43.24, 4, 1013.6128, 27.643206
2026-01-05T11:45:56Z, 45.970695, 43, 51, 52.656, 51.312, 50.79, 47, 44, 43.24, 4, 1013.5366, 26.950642
2026-01-05T11:46:01Z, 45.970695, 45, 51, 52.625, 51.5, 50.79, 47, 44, 43.24, 4, 1013.5957, 27.055685
2026-01-05T11:46:06Z, 45.970695, 44, 51, 52.75, 51.406, 50.69, 47, 44, 43.24, 4, 1013.62744, 26.922964
2026-01-05T11:46:11Z, 45.848595, 43, 51, 52.843, 51.718, 50.6, 47, 44, 43.24, 4, 1013.4634, 26.98821
2026-01-05T11:46:16Z, 45.970695, 44, 51, 52.625, 51.656, 50.79, 47, 44, 43.24, 3, 1013.7178, 27.065664
2026-01-05T11:46:21Z, 45.909645, 44, 51, 52.5, 51.375, 50.82, 47, 44, 43.24, 4, 1013.895, 27.276033
2026-01-05T11:46:26Z, 45.909645, 44, 51, 52.593, 51.343, 50.82, 47, 44, 43.25, 4, 1013.542, 27.711153
2026-01-05T11:46:31Z, 45.909645, 44, 51, 52.593, 51.312, 50.82, 47, 44, 43.26, 4, 1013.4839, 27.2184
2026-01-05T11:46:36Z, 45.909645, 43, 51, 52.843, 51.437, 50.79, 47, 44, 43.25, 3, 1013.43555, 27.073242
2026-01-05T11:46:41Z, 45.909645, 44, 51, 52.5, 51.437, 50.79, 47, 44, 43.24, 4, 1013.5762, 27.208366
2026-01-05T11:46:46Z, 45.970695, 44, 51, 52.5, 51.437, 50.63, 47, 44, 43.25, 4, 1013.4712, 27.113232
2026-01-05T11:46:51Z, 45.909645, 44, 51, 52.906, 51.687, 50.66, 47, 44, 43.24, 4, 1013.6821, 28.006676
2026-01-05T11:46:56Z, 45.970695, 43, 51, 52.875, 51.593, 50.66, 47, 44, 43.24, 3, 1013.56445, 27.398634
2026-01-05T11:47:01Z, 45.970695, 43, 51, 52.781, 51.312, 50.6, 47, 44, 43.25, 4, 1013.7583, 27.731604
2026-01-05T11:47:06Z, 45.909645, 43, 51, 52.593, 51.343, 50.75, 47, 44, 43.24, 4, 1013.56836, 27.446201
2026-01-05T11:47:11Z, 45.909645, 44, 51, 52.437, 51.25, 50.63, 47, 44, 43.24, 4, 1013.57227, 27.870394
2026-01-05T11:47:16Z, 45.909645, 43, 51, 52.906, 51.5, 50.69, 47, 44, 43.24, 4, 1013.72266, 27.055685
2026-01-05T11:47:21Z, 45.970695, 45, 51, 52.75, 51.375, 50.6, 47, 44, 43.24, 4, 1013.50146, 27.025745
2026-01-05T11:47:26Z, 45.909645, 44, 51, 52.656, 51.812, 50.66, 47, 44, 43.24, 4, 1013.49365, 28.910116
2026-01-05T11:47:31Z, 45.909645, 44, 51, 52.718, 51.437, 50.79, 47, 44, 43.24, 4, 1013.55664, 31.040041
2026-01-05T11:47:36Z, 45.909645, 44, 51, 52.531, 51.343, 50.79, 47, 44, 43.24, 4, 1013.64014, 27.045706
2026-01-05T11:47:41Z, 45.848595, 42, 51, 52.468, 51.343, 50.79, 47, 44, 43.24, 4, 1013.50244, 27.170815
2026-01-05T11:47:46Z, 45.970695, 44, 51, 52.843, 51.593, 50.69, 47, 44, 43.24, 4, 1013.5366, 27.140768
2026-01-05T11:47:51Z, 45.970695, 45, 51, 52.687, 51.468, 50.69, 47, 44, 43.24, 4, 1013.70215, 27.225782
2026-01-05T11:47:56Z, 45.909645, 45, 51, 52.5, 51.406, 50.72, 47, 44, 43.24, 4, 1013.70605, 27.483631
2026-01-05T11:48:01Z, 45.909645, 43, 51, 52.468, 51.437, 50.75, 47, 44, 43.24, 4, 1013.63525, 27.113232
2026-01-05T11:48:06Z, 45.909645, 45, 51, 52.468, 51.343, 50.72, 47, 44, 43.24, 4, 1013.69824, 27.160799
2026-01-05T11:48:11Z, 45.909645, 43, 51, 52.937, 51.687, 50.6, 47, 44, 43.24, 4, 1013.55664, 26.970531
2026-01-05T11:48:16Z, 45.970695, 43, 51, 52.812, 51.593, 50.79, 47, 44, 43.24, 4, 1013.5327, 26.950642
2026-01-05T11:48:21Z, 45.970695, 43, 51, 52.468, 51.25, 50.75, 47, 44, 43.23, 4, 1013.5864, 27.255934
2026-01-05T11:48:26Z, 45.970695, 43, 51, 52.625, 51.562, 50.75, 47, 44, 43.24, 3, 1013.4697, 27.245884
2026-01-05T11:48:31Z, 45.909645, 44, 51, 52.468, 51.437, 50.72, 47, 44, 43.24, 3, 1013.68604, 27.12323
2026-01-05T11:48:36Z, 45.909645, 43, 51, 52.968, 51.281, 50.6, 47, 44, 43.24, 4, 1013.6074, 27.273296
2026-01-05T11:48:41Z, 45.970695, 44, 51, 52.937, 51.218, 50.66, 47, 44, 43.24, 4, 1013.3833, 27.446201
2026-01-05T11:48:46Z, 45.909645, 44, 51, 52.843, 51.437, 50.85, 47, 44, 43.24, 4, 1013.7573, 27.035725
2026-01-05T11:48:51Z, 45.909645, 44, 51, 52.437, 51.406, 50.72, 47, 44, 43.24, 4, 1013.5879, 27.160799
2026-01-05T11:48:56Z, 45.909645, 43, 51, 52.843, 51.343, 50.72, 47, 44, 43.24, 4, 1013.34814, 28.44511
2026-01-05T11:49:01Z, 45.970695, 44, 51, 52.625, 51.343, 50.75, 47, 44, 43.23, 4, 1013.46436, 27.313568
2026-01-05T11:49:06Z, 45.970695, 44, 51, 52.562, 51.5, 50.72, 47, 44, 43.24, 4, 1013.48975, 27.864027
2026-01-05T11:49:11Z, 45.909645, 43, 51, 52.656, 51.468, 50.69, 47, 44, 43.24, 4, 1013.9697, 27.025745
2026-01-05T11:49:16Z, 45.970695, 45, 51, 52.75, 51.218, 50.88, 47, 44, 43.23, 4, 1013.728, 26.950642
2026-01-05T11:49:21Z, 45.909645, 44, 51, 52.468, 51.375, 50.79, 47, 44, 43.24, 4, 1013.55664, 27.150784
2026-01-05T11:49:26Z, 45.909645, 43, 51, 52.5, 51.343, 50.69, 47, 44, 43.23, 4, 1013.6924, 27.083239
2026-01-05T11:49:31Z, 45.970695, 44, 51, 52.562, 51.343, 50.75, 47, 44, 43.24, 4, 1013.5996, 27.273296
2026-01-05T11:49:36Z, 45.970695, 43, 51, 52.531, 51.25, 50.79, 47, 44, 43.23, 4, 1013.60596, 27.500713
2026-01-05T11:49:41Z, 45.909645, 43, 51, 52.625, 51.5, 50.72, 47, 44, 43.23, 4, 1013.437, 27.368326
2026-01-05T11:49:46Z, 45.970695, 43, 50.9, 52.468, 51.25, 50.6, 47, 44, 43.23, 4, 1013.81055, 27.493769
2026-01-05T11:49:51Z, 45.909645, 43, 51, 52.437, 51.281, 50.63, 47, 44, 43.23, 3, 1013.5078, 27.789413
2026-01-05T11:49:56Z, 45.970695, 44, 51, 52.843, 51.375, 50.63, 47, 44, 43.23, 4, 1013.7671, 27.37843
2026-01-05T11:50:01Z, 45.909645, 43, 51, 52.406, 51.375, 50.85, 47, 44, 43.24, 4, 1013.5093, 27.408737
2026-01-05T11:50:06Z, 45.909645, 44, 51, 52.5, 51.687, 50.66, 47, 44, 43.23, 4, 1013.88525, 27.768929
2026-01-05T11:50:11Z, 45.909645, 44, 51, 52.593, 51.687, 50.66, 47, 44, 43.23, 4, 1013.6533, 27.368326
2026-01-05T11:50:16Z, 45.909645, 42, 51, 52.937, 51.312, 50.6, 47, 44, 43.23, 4, 1013.53125, 27.02806
2026-01-05T11:50:21Z, 45.848595, 42, 51, 52.718, 51.343, 50.66, 47, 44, 43.23, 3, 1013.6572, 27.571802
2026-01-05T11:50:26Z, 45.909645, 45, 51, 52.468, 51.468, 50.75, 47, 44, 43.23, 4, 1013.73584, 27.198334
2026-01-05T11:50:31Z, 45.909645, 44, 51, 52.531, 51.406, 50.72, 47, 44, 43.23, 4, 1013.60596, 27.758684
2026-01-05T11:50:36Z, 45.909645, 43, 51, 52.468, 51.343, 50.72, 47, 44, 43.24, 3, 1013.6782, 26.960587
2026-01-05T11:50:41Z, 45.909645, 44, 51, 52.875, 51.718, 50.66, 47, 44, 43.23, 4, 1013.80273, 27.170815
2026-01-05T11:50:46Z, 45.909645, 44, 51, 52.781, 51.687, 50.66, 47, 44, 43.23, 4, 1013.6416, 27.160799
2026-01-05T11:50:51Z, 45.848595, 43, 51, 52.781, 51.375, 50.69, 47, 44, 43.23, 4, 1013.60205, 27.160799
2026-01-05T11:50:56Z, 45.848595, 43, 51, 52.625, 51.343, 50.75, 47, 44, 43.23, 4, 1013.7554, 26.980476
2026-01-05T11:51:01Z, 45.909645, 43, 51, 53.125, 51.437, 50.69, 47, 44, 43.23, 4, 1013.6177, 27.160799
2026-01-05T11:51:06Z, 45.909645, 44, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.23, 4, 1013.7632, 28.455599
2026-01-05T11:51:11Z, 45.909645, 43, 51, 52.437, 51.25, 50.54, 47, 44, 43.23, 4, 1013.6294, 27.483631
2026-01-05T11:51:16Z, 45.909645, 45, 51, 52.437, 51.375, 50.88, 47, 44, 43.23, 4, 1013.5078, 27.065664
2026-01-05T11:51:21Z, 45.848595, 45, 51, 52.5, 51.437, 50.69, 47, 44, 43.23, 4, 1013.5469, 27.208366
2026-01-05T11:51:26Z, 45.970695, 43, 51, 52.5, 51.687, 50.69, 47, 44, 43.22, 4, 1013.6128, 27.103235
2026-01-05T11:51:31Z, 45.909645, 45, 51, 52.906, 51.593, 50.63, 47, 44, 43.22, 4, 1013.6992, 27.772507
2026-01-05T11:51:36Z, 45.909645, 44, 51, 52.937, 51.312, 50.57, 47, 44, 43.23, 4, 1013.53125, 27.293432
2026-01-05T11:51:41Z, 45.909645, 45, 51, 52.781, 51.343, 50.79, 47, 44, 43.23, 4, 1013.75146, 27.2184
2026-01-05T11:51:46Z, 45.909645, 44, 51, 52.593, 51.375, 50.79, 47, 44, 43.22, 4, 1013.64844, 28.271101
2026-01-05T11:51:51Z, 45.970695, 43, 51, 52.406, 51.343, 50.75, 47, 44, 43.22, 4, 1013.6914, 27.113232
2026-01-05T11:51:56Z, 45.909645, 44, 51, 52.406, 51.218, 50.57, 47, 44, 43.22, 4, 1013.58936, 27.198334
2026-01-05T11:52:01Z, 45.970695, 44, 51, 52.968, 51.718, 50.69, 47, 44, 43.23, 4, 1013.7554, 27.113232
2026-01-05T11:52:06Z, 45.909645, 44, 51, 52.718, 51.687, 50.63, 47, 44, 43.22, 4, 1013.479, 27.160799
2026-01-05T11:52:11Z, 45.909645, 43, 51, 52.531, 51.343, 50.88, 47, 44, 43.23, 4, 1013.791, 27.238464
2026-01-05T11:52:16Z, 45.909645, 43, 51, 52.593, 51.562, 50.79, 47, 44, 43.23, 4, 1013.5786, 27.12323
2026-01-05T11:52:21Z, 45.970695, 43, 51, 52.5, 51.218, 50.85, 47, 44, 43.22, 4, 1013.6206, 27.130754
2026-01-05T11:52:26Z, 45.909645, 44, 51, 52.437, 51.25, 50.72, 47, 44, 43.22, 4, 1013.4751, 27.303501
2026-01-05T11:52:31Z, 45.970695, 44, 51, 52.625, 51.218, 50.72, 47, 44, 43.22, 4, 1013.51465, 27.975683
2026-01-05T11:52:36Z, 45.970695, 43, 51, 52.468, 51.656, 50.82, 47, 44, 43.22, 4, 1013.5303, 27.42596
2026-01-05T11:52:41Z, 45.909645, 45, 51, 52.5, 51.281, 50.85, 47, 44, 43.22, 4, 1013.6167, 27.57873
2026-01-05T11:52:46Z, 45.909645, 42, 51, 52.468, 51.437, 50.72, 47, 44, 43.22, 4, 1013.66406, 27.408737
2026-01-05T11:52:51Z, 45.848595, 44, 51, 52.468, 51.562, 50.79, 47, 44, 43.22, 4, 1013.4712, 27.351067
2026-01-05T11:52:56Z, 45.848595, 43, 51, 52.843, 51.312, 50.63, 47, 44, 43.22, 4, 1013.52637, 27.093237
2026-01-05T11:53:01Z, 45.909645, 43, 51, 52.5, 51.281, 50.82, 47, 44, 43.22, 4, 1013.6875, 27.065664
2026-01-05T11:53:06Z, 45.909645, 42, 51, 52.5, 51.218, 50.63, 47, 44, 43.22, 4, 1013.36914, 27.456322
2026-01-05T11:53:11Z, 45.970695, 44, 51, 52.437, 51.343, 50.66, 47, 44, 43.22, 4, 1013.59326, 27.408737
2026-01-05T11:53:16Z, 45.909645, 44, 51, 52.937, 51.375, 50.54, 47, 44, 43.22, 4, 1013.6914, 27.055685
2026-01-05T11:53:21Z, 45.909645, 43, 51, 52.718, 51.281, 50.57, 47, 44, 43.22, 4, 1013.7739, 27.065664
2026-01-05T11:53:26Z, 45.909645, 43, 51, 52.781, 51.562, 50.88, 47, 44, 43.22, 4, 1013.833, 26.970531
2026-01-05T11:53:31Z, 45.909645, 44, 50.9, 52.406, 51.468, 50.85, 47, 44, 43.23, 4, 1013.60596, 28.44511
2026-01-05T11:53:36Z, 45.909645, 43, 51, 52.937, 51.406, 50.66, 47, 44, 43.22, 4, 1013.6089, 26.930752
2026-01-05T11:53:41Z, 45.909645, 44, 51, 52.875, 51.375, 50.63, 47, 44, 43.22, 3, 1013.542, 27.103235
2026-01-05T11:53:46Z, 45.909645, 43, 51, 52.937, 51.375, 50.6, 47, 44, 43.22, 4, 1013.6953, 28.081043
2026-01-05T11:53:51Z, 45.909645, 44, 51, 52.625, 51.437, 50.82, 47, 44, 43.22, 4, 1013.71924, 27.684036
2026-01-05T11:53:56Z, 45.909645, 43, 51, 52.562, 51.593, 50.79, 47, 44, 43.22, 4, 1013.79785, 27.045706
2026-01-05T11:54:01Z, 45.909645, 43, 51, 52.562, 51.593, 50.72, 47, 44, 43.21, 4, 1013.70605, 27.18083
2026-01-05T11:54:06Z, 45.848595, 44, 51, 52.531, 51.281, 50.63, 47, 44, 43.22, 4, 1013.59326, 26.998173
2026-01-05T11:54:11Z, 45.848595, 43, 51, 52.593, 51.5, 50.75, 47, 44, 43.22, 3, 1013.58545, 28.804388
2026-01-05T11:54:16Z, 45.970695, 44, 51, 52.531, 51.375, 50.72, 47, 44, 43.22, 4, 1013.7114, 27.018097
2026-01-05T11:54:21Z, 45.848595, 44, 50.9, 52.593, 51.375, 50.79, 47, 44, 43.21, 4, 1013.7925, 27.083239
2026-01-05T11:54:26Z, 45.848595, 44, 51, 52.562, 51.406, 50.75, 47, 44, 43.22, 4, 1013.65234, 28.651217
2026-01-05T11:54:31Z, 45.909645, 44, 51, 52.593, 51.656, 50.66, 47, 44, 43.22, 4, 1013.833, 27.428942
2026-01-05T11:54:36Z, 45.909645, 43, 51, 52.812, 51.625, 50.66, 47, 44, 43.22, 4, 1013.6284, 27.503906
2026-01-05T11:54:41Z, 45.909645, 44, 50.9, 52.781, 51.343, 50.57, 47, 44, 43.22, 4, 1013.7783, 27.265984
2026-01-05T11:54:46Z, 45.909645, 44, 51, 52.625, 51.218, 50.82, 47, 44, 43.22, 4, 1013.64844, 27.065664
2026-01-05T11:54:51Z, 45.909645, 44, 51, 52.562, 51.437, 50.75, 47, 44, 43.21, 4, 1013.69434, 27.12323
2026-01-05T11:54:56Z, 45.909645, 44, 50.9, 52.437, 51.437, 50.69, 47, 44, 43.22, 4, 1013.6128, 26.978249
2026-01-05T11:55:01Z, 45.970695, 42, 51, 52.843, 51.218, 50.57, 47, 44, 43.22, 4, 1013.6406, 27.235832
2026-01-05T11:55:06Z, 45.909645, 44, 51, 52.75, 51.687, 50.57, 47, 44, 43.22, 4, 1013.542, 28.196875
2026-01-05T11:55:11Z, 45.909645, 44, 51, 52.812, 51.281, 50.66, 47, 44, 43.2, 4, 1013.437, 27.65685
2026-01-05T11:55:16Z, 45.909645, 45, 50.9, 52.5, 51.343, 50.57, 47, 44, 43.21, 4, 1013.647, 27.473494
2026-01-05T11:55:21Z, 45.909645, 44, 51, 52.593, 51.593, 50.72, 47, 44, 43.21, 4, 1013.4385, 27.60925
2026-01-05T11:55:26Z, 45.909645, 44, 51, 52.562, 51.5, 50.75, 47, 44, 43.22, 4, 1013.6758, 29.469837
2026-01-05T11:55:31Z, 45.909645, 44, 51, 52.656, 51.25, 50.72, 47, 44, 43.21, 4, 1013.5332, 27.073242
2026-01-05T11:55:36Z, 45.909645, 43, 51, 52.625, 51.343, 50.69, 47, 44, 43.21, 4, 1013.521, 27.160799
2026-01-05T11:55:41Z, 45.909645, 44, 50.9, 52.843, 51.25, 50.72, 47, 44, 43.21, 4, 1013.8164, 27.371239
2026-01-05T11:55:46Z, 45.848595, 44, 51, 52.5, 51.687, 50.66, 47, 44, 43.21, 4, 1013.55273, 27.836998
2026-01-05T11:55:51Z, 45.909645, 45, 51, 52.406, 51.312, 50.6, 47, 44, 43.22, 4, 1013.542, 27.57873
2026-01-05T11:55:56Z, 45.909645, 44, 51, 52.781, 51.343, 50.63, 47, 44, 43.21, 4, 1013.48975, 27.408737
2026-01-05T11:56:01Z, 45.909645, 44, 51, 52.781, 51.312, 50.57, 47, 44, 43.22, 4, 1013.6719, 27.398634
2026-01-05T11:56:06Z, 45.848595, 43, 50.9, 52.531, 51.5, 50.72, 47, 44, 43.21, 4, 1013.521, 27.568558
2026-01-05T11:56:11Z, 45.909645, 44, 51, 52.5, 51.437, 50.69, 47, 44, 43.21, 4, 1013.6787, 28.207275
2026-01-05T11:56:16Z, 45.909645, 43, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.21, 4, 1013.8003, 27.055685
2026-01-05T11:56:21Z, 45.848595, 43, 51, 52.75, 51.375, 50.54, 47, 44, 43.21, 4, 1013.8003, 27.170815
2026-01-05T11:56:26Z, 45.909645, 44, 51, 52.593, 51.312, 50.57, 47, 44, 43.21, 4, 1013.6157, 27.198334
2026-01-05T11:56:31Z, 45.909645, 44, 50.9, 52.562, 51.562, 50.82, 47, 44, 43.21, 4, 1013.5171, 27.208366
2026-01-05T11:56:36Z, 45.909645, 43, 51, 52.593, 51.562, 50.63, 47, 44, 43.21, 4, 1013.5093, 27.045706
2026-01-05T11:56:41Z, 45.909645, 44, 51, 52.875, 51.468, 50.63, 47, 44, 43.21, 4, 1013.7295, 27.113232
2026-01-05T11:56:46Z, 45.909645, 43, 51, 52.718, 51.25, 50.6, 47, 44, 43.21, 4, 1013.76514, 26.990421
2026-01-05T11:56:51Z, 45.909645, 44, 50.9, 52.593, 51.218, 50.6, 47, 44, 43.21, 4, 1013.8833, 27.018097
2026-01-05T11:56:56Z, 45.848595, 44, 51, 52.656, 51.406, 50.63, 47, 44, 43.21, 4, 1013.478, 27.293432
2026-01-05T11:57:01Z, 45.909645, 45, 51, 52.593, 51.343, 50.75, 47, 44, 43.21, 4, 1013.6001, 27.12323
2026-01-05T11:57:06Z, 45.848595, 44, 51, 52.75, 51.343, 50.6, 47, 44, 43.2, 4, 1013.7871, 27.073242
2026-01-05T11:57:11Z, 45.909645, 44, 51, 52.562, 51.375, 50.66, 47, 44, 43.21, 4, 1013.56445, 27.150784
2026-01-05T11:57:16Z, 45.848595, 44, 51, 52.562, 51.593, 50.72, 47, 44, 43.21, 4, 1013.3677, 26.980476
2026-01-05T11:57:21Z, 45.909645, 43, 51, 52.468, 51.25, 50.69, 47, 44, 43.21, 4, 1013.5249, 27.255934
2026-01-05T11:57:26Z, 45.909645, 43, 51, 52.468, 51.218, 50.66, 47, 44, 43.21, 4, 1013.70215, 27.02806
2026-01-05T11:57:31Z, 45.848595, 44, 51, 52.406, 51.375, 50.66, 47, 44, 43.21, 4, 1013.8086, 27.41884
2026-01-05T11:57:36Z, 45.909645, 43, 51, 52.843, 51.718, 50.6, 47, 44, 43.2, 4, 1013.38965, 27.558384
2026-01-05T11:57:41Z, 45.909645, 43, 51, 52.562, 51.593, 50.72, 47, 44, 43.2, 4, 1013.728, 27.340982
2026-01-05T11:57:46Z, 45.909645, 43, 51, 52.5, 51.312, 50.63, 47, 44, 43.21, 4, 1013.6748, 27.53118
2026-01-05T11:57:51Z, 45.909645, 44, 51, 52.437, 51.343, 50.66, 47, 44, 43.2, 4, 1013.7593, 27.55149
2026-01-05T11:57:56Z, 45.909645, 44, 50.9, 52.562, 51.468, 50.6, 47, 44, 43.2, 4, 1013.73975, 27.446201
2026-01-05T11:58:01Z, 45.909645, 44, 51, 52.75, 51.343, 50.57, 47, 44, 43.21, 4, 1013.4541, 27.408737
2026-01-05T11:58:06Z, 45.848595, 44, 50.9, 52.937, 51.281, 50.85, 47, 44, 43.2, 4, 1013.5786, 26.970531
2026-01-05T11:58:11Z, 45.909645, 44, 50.9, 52.5, 51.218, 50.79, 47, 44, 43.2, 4, 1013.5625, 26.958323
2026-01-05T11:58:16Z, 45.909645, 44, 51, 52.812, 51.375, 50.66, 47, 44, 43.21, 4, 1013.7456, 26.980476
2026-01-05T11:58:21Z, 45.909645, 43, 50.9, 53.031, 51.218, 50.69, 47, 44, 43.21, 4, 1013.6587, 27.150784
2026-01-05T11:58:26Z, 45.909645, 43, 51, 52.937, 51.531, 50.57, 47, 44, 43.2, 4, 1013.834, 27.874306
2026-01-05T11:58:31Z, 45.909645, 43, 50.9, 52.625, 51.5, 50.5, 47, 44, 43.2, 4, 1013.7554, 27.313568
2026-01-05T11:58:36Z, 45.909645, 45, 50.9, 52.75, 51.531, 50.6, 47, 44, 43.21, 4, 1013.604, 28.52972
2026-01-05T11:58:41Z, 45.909645, 43, 51, 52.437, 51.406, 50.63, 47, 44, 43.21, 4, 1013.49365, 27.273296
2026-01-05T11:58:46Z, 45.970695, 42, 50.9, 52.625, 51.375, 50.63, 47, 44, 43.2, 4, 1013.5078, 27.035725
2026-01-05T11:58:51Z, 45.909645, 43, 51, 52.593, 51.281, 50.63, 47, 44, 43.22, 4, 1013.72705, 27.42596
2026-01-05T11:58:56Z, 45.909645, 44, 51, 52.5, 51.687, 50.69, 47, 44, 43.21, 4, 1013.76904, 28.213167
2026-01-05T11:59:01Z, 45.909645, 43, 51, 52.468, 51.625, 50.72, 47, 44, 43.21, 4, 1013.9424, 27.42596
2026-01-05T11:59:06Z, 45.909645, 43, 50.9, 52.531, 51.281, 50.69, 47, 44, 43.21, 4, 1013.6196, 27.37843
2026-01-05T11:59:11Z, 45.848595, 44, 50.9, 52.593, 51.437, 50.69, 47, 44, 43.2, 4, 1013.8501, 27.160799
2026-01-05T11:59:16Z, 45.848595, 44, 51, 52.906, 51.25, 50.57, 47, 44, 43.21, 4, 1013.5449, 27.208366
2026-01-05T11:59:21Z, 45.848595, 44, 51, 52.75, 51.25, 50.63, 47, 44, 43.21, 4, 1013.7217, 27.055685
2026-01-05T11:59:26Z, 45.909645, 44, 51, 52.562, 51.312, 50.57, 47, 44, 43.2, 4, 1013.53125, 27.065664
2026-01-05T11:59:31Z, 45.909645, 44, 51, 52.593, 51.343, 50.57, 47, 44, 43.2, 4, 1013.45264, 26.980476
2026-01-05T11:59:36Z, 45.848595, 44, 51, 52.687, 51.343, 50.75, 47, 44, 43.21, 4, 1013.6709, 27.188301
2026-01-05T11:59:41Z, 45.909645, 43, 51, 52.531, 51.25, 50.63, 47, 44, 43.2, 4, 1013.8423, 27.075645
2026-01-05T11:59:46Z, 45.848595, 43, 51, 52.5, 51.281, 50.88, 47, 44, 43.2, 4, 1013.47217, 27.008135
2026-01-05T11:59:51Z, 45.909645, 44, 51, 52.593, 51.468, 50.6, 47, 44, 43.21, 4, 1013.55273, 29.480711
2026-01-05T11:59:56Z, 45.909645, 44, 50.9, 52.531, 51.375, 50.6, 47, 44, 43.21, 4, 1013.49756, 27.02806
2026-01-05T12:00:01Z, 45.848595, 44, 51, 52.593, 51.375, 50.6, 47, 44, 43.2, 4, 1013.3662, 27.02806
2026-01-05T12:00:06Z, 45.848595, 45, 50.9, 52.718, 51.375, 50.6, 47, 44, 43.2, 4, 1013.6138, 27.303501
2026-01-05T12:00:11Z, 45.909645, 44, 51, 52.937, 51.562, 50.6, 47, 44, 43.2, 4, 1013.53906, 28.08527
2026-01-05T12:00:16Z, 45.909645, 45, 50.9, 52.75, 51.25, 50.6, 47, 44, 43.2, 4, 1013.5708, 27.02806
2026-01-05T12:00:21Z, 45.909645, 44, 51, 52.906, 51.375, 50.6, 47, 44, 43.2, 4, 1013.7124, 27.208366
2026-01-05T12:00:26Z, 45.848595, 43, 51, 52.531, 51.406, 50.88, 47, 44, 43.2, 3, 1013.7124, 27.018097
2026-01-05T12:00:31Z, 45.909645, 45, 51, 52.437, 51.25, 50.66, 47, 44, 43.2, 4, 1013.6416, 27.456322
2026-01-05T12:00:36Z, 45.909645, 44, 51, 52.562, 51.25, 50.63, 47, 44, 43.2, 4, 1013.6455, 27.67025
2026-01-05T12:00:41Z, 45.909645, 42, 50.9, 52.75, 51.312, 50.6, 47, 44, 43.21, 4, 1013.64307, 27.911577
2026-01-05T12:00:46Z, 45.909645, 44, 51, 52.5, 51.312, 50.57, 47, 44, 43.2, 4, 1013.6455, 28.682945
2026-01-05T12:00:51Z, 45.909645, 43, 51, 52.781, 51.593, 50.57, 47, 44, 43.2, 4, 1013.54297, 27.548212
2026-01-05T12:00:56Z, 45.909645, 43, 51, 52.5, 51.5, 50.63, 47, 44, 43.2, 4, 1013.4248, 27.37843
2026-01-05T12:01:01Z, 45.848595, 43, 51, 52.531, 51.437, 50.75, 47, 44, 43.2, 4, 1013.8262, 27.463356
2026-01-05T12:01:06Z, 45.909645, 43, 51, 52.437, 51.375, 50.63, 47, 44, 43.2, 4, 1013.60986, 27.225782
2026-01-05T12:01:11Z, 45.848595, 45, 51, 52.562, 51.25, 50.63, 47, 44, 43.19, 4, 1013.6362, 27.358223
2026-01-05T12:01:16Z, 45.848595, 43, 50.9, 52.437, 51.781, 50.63, 47, 44, 43.2, 4, 1013.3779, 27.320812
2026-01-05T12:01:21Z, 45.909645, 44, 51, 52.718, 51.5, 50.6, 47, 44, 43.2, 4, 1013.6455, 27.57873
2026-01-05T12:01:26Z, 45.909645, 45, 51, 52.718, 51.312, 50.47, 47, 44, 43.2, 4, 1013.67676, 27.37843
2026-01-05T12:01:31Z, 45.909645, 44, 51, 52.687, 51.281, 50.69, 47, 44, 43.2, 4, 1013.6924, 27.456322
2026-01-05T12:01:36Z, 45.848595, 44, 51, 52.468, 51.343, 50.69, 47, 44, 43.2, 4, 1013.6455, 27.41584
2026-01-05T12:01:41Z, 45.909645, 44, 51, 52.656, 51.437, 50.79, 47, 44, 43.2, 4, 1013.5586, 27.694244
2026-01-05T12:01:46Z, 45.909645, 44, 50.9, 52.531, 51.406, 50.72, 47, 44, 43.2, 4, 1013.60596, 26.940697
2026-01-05T12:01:51Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.66, 47, 44, 43.2, 4, 1013.73584, 27.313568
2026-01-05T12:01:56Z, 45.848595, 44, 50.9, 52.812, 51.687, 50.66, 47, 44, 43.19, 4, 1013.51025, 26.970531
2026-01-05T12:02:01Z, 45.848595, 42, 50.9, 52.718, 51.25, 50.57, 47, 44, 43.2, 4, 1013.5156, 27.463356
2026-01-05T12:02:06Z, 45.848595, 43, 50.9, 52.562, 51.5, 50.6, 47, 44, 43.2, 4, 1013.4634, 27.073242
2026-01-05T12:02:11Z, 45.909645, 44, 51, 52.843, 51.5, 50.63, 47, 44, 43.19, 4, 1013.605, 26.98821
2026-01-05T12:02:16Z, 45.848595, 43, 51, 52.5, 51.25, 50.63, 47, 44, 43.2, 4, 1013.58496, 27.018097
2026-01-05T12:02:21Z, 45.848595, 44, 50.9, 52.656, 51.218, 50.63, 47, 44, 43.2, 4, 1013.65967, 27.351067
2026-01-05T12:02:26Z, 45.909645, 42, 51, 52.625, 51.187, 50.66, 47, 44, 43.2, 4, 1013.8462, 27.42596
2026-01-05T12:02:31Z, 45.848595, 44, 51, 52.593, 51.25, 50.66, 47, 44, 43.19, 4, 1013.51025, 27.323635
2026-01-05T12:02:36Z, 45.848595, 44, 50.9, 52.593, 51.375, 50.6, 47, 44, 43.19, 4, 1013.6797, 27.293432
2026-01-05T12:02:41Z, 45.848595, 43, 51, 52.75, 51.281, 50.57, 47, 44, 43.2, 4, 1013.64404, 27.255934
2026-01-05T12:02:46Z, 45.848595, 44, 50.9, 52.937, 51.562, 50.6, 47, 44, 43.19, 4, 1013.5342, 26.970531
2026-01-05T12:02:51Z, 45.848595, 45, 51, 52.531, 51.5, 50.66, 47, 44, 43.19, 4, 1013.57324, 27.113232
2026-01-05T12:02:56Z, 45.848595, 44, 50.9, 52.687, 51.406, 50.57, 47, 44, 43.18, 4, 1013.5405, 27.093237
2026-01-05T12:03:01Z, 45.848595, 43, 51, 52.437, 51.281, 50.6, 47, 44, 43.2, 4, 1013.6138, 27.636469
2026-01-05T12:03:06Z, 45.848595, 44, 50.9, 52.656, 51.25, 50.82, 47, 44, 43.19, 4, 1013.73486, 27.890985
2026-01-05T12:03:11Z, 45.848595, 45, 51, 53, 51.437, 50.72, 47, 44, 43.2, 4, 1013.6953, 27.198334
2026-01-05T12:03:16Z, 45.848595, 43, 51, 52.781, 51.312, 50.6, 47, 44, 43.19, 4, 1013.71484, 27.188301
2026-01-05T12:03:21Z, 45.909645, 43, 50.9, 52.562, 51.562, 50.66, 47, 44, 43.19, 4, 1013.5615, 29.681854
2026-01-05T12:03:26Z, 45.909645, 43, 51, 52.625, 51.437, 50.75, 47, 44, 43.2, 4, 1013.4448, 27.799658
2026-01-05T12:03:31Z, 45.848595, 43, 51, 52.625, 51.281, 50.6, 47, 44, 43.18, 4, 1013.54834, 27.42596
2026-01-05T12:03:36Z, 45.848595, 43, 50.9, 52.75, 51.218, 50.72, 47, 44, 43.19, 4, 1013.65967, 27.874306
2026-01-05T12:03:41Z, 45.909645, 44, 50.9, 52.75, 51.375, 50.6, 47, 44, 43.19, 4, 1013.71484, 27.188301
2026-01-05T12:03:46Z, 45.848595, 42, 50.9, 52.468, 51.093, 50.82, 47, 44, 43.19, 4, 1013.93506, 27.018097
2026-01-05T12:03:51Z, 45.848595, 45, 51, 52.531, 51.625, 50.79, 47, 44, 43.18, 4, 1013.6587, 27.208366
2026-01-05T12:03:56Z, 45.848595, 44, 50.9, 52.75, 51.312, 50.66, 47, 44, 43.19, 4, 1013.6875, 27.103235
2026-01-05T12:04:01Z, 45.848595, 44, 50.9, 52.75, 51.281, 50.57, 47, 44, 43.18, 4, 1013.6821, 27.2184
2026-01-05T12:04:06Z, 45.848595, 43, 50.9, 52.656, 51.5, 50.6, 47, 44, 43.19, 4, 1013.522, 27.103235
2026-01-05T12:04:11Z, 45.848595, 43, 50.9, 52.781, 51.437, 50.63, 47, 44, 43.19, 4, 1013.4673, 27.208366
2026-01-05T12:04:16Z, 45.848595, 44, 51, 52.468, 51.218, 50.82, 47, 44, 43.19, 3, 1013.58496, 26.98821
2026-01-05T12:04:21Z, 45.848595, 43, 50.9, 52.593, 51.187, 50.72, 47, 44, 43.2, 4, 1013.522, 27.12323
2026-01-05T12:04:26Z, 45.848595, 44, 51, 52.437, 51.343, 50.66, 47, 44, 43.19, 4, 1013.7583, 26.970531
2026-01-05T12:04:31Z, 45.848595, 44, 50.9, 52.406, 51.281, 50.6, 47, 44, 43.18, 4, 1013.5405, 27.313568
2026-01-05T12:04:36Z, 45.909645, 44, 50.9, 52.437, 51.468, 50.63, 47, 44, 43.18, 4, 1013.5879, 27.045706
2026-01-05T12:04:41Z, 45.848595, 44, 50.9, 53.218, 51.5, 50.66, 47, 44, 43.19, 4, 1013.72266, 27.42596
2026-01-05T12:04:46Z, 45.848595, 42, 50.9, 52.468, 51.531, 50.63, 47, 44, 43.19, 3, 1013.4712, 26.998173
2026-01-05T12:04:51Z, 45.848595, 44, 51, 53.093, 51.406, 50.63, 47, 44, 43.19, 4, 1013.605, 27.188301
2026-01-05T12:04:56Z, 45.909645, 45, 50.9, 52.718, 51.187, 50.6, 47, 44, 43.19, 4, 1013.77, 27.456322
2026-01-05T12:05:01Z, 45.848595, 44, 50.9, 52.781, 51.218, 50.75, 47, 44, 43.19, 4, 1013.8843, 27.64666
2026-01-05T12:05:06Z, 45.909645, 43, 50.9, 52.593, 51.343, 50.75, 47, 44, 43.17, 4, 1013.5, 27.02806
2026-01-05T12:05:11Z, 45.848595, 44, 50.9, 52.562, 51.625, 50.66, 47, 44, 43.18, 4, 1013.6548, 27.503906
2026-01-05T12:05:16Z, 45.848595, 44, 51, 52.75, 51.562, 50.63, 47, 44, 43.19, 4, 1013.7583, 27.103235
2026-01-05T12:05:21Z, 45.848595, 43, 50.9, 52.656, 51.406, 50.57, 47, 44, 43.19, 4, 1013.833, 27.932167
2026-01-05T12:05:26Z, 45.909645, 44, 50.9, 52.562, 51.312, 50.85, 47, 44, 43.18, 4, 1013.35596, 26.980476
2026-01-05T12:05:31Z, 45.848595, 44, 50.9, 52.593, 51.375, 50.72, 47, 44, 43.19, 4, 1013.6206, 27.408737
2026-01-05T12:05:36Z, 45.909645, 43, 51, 52.375, 51.375, 50.66, 47, 44, 43.18, 4, 1013.84766, 27.02806
2026-01-05T12:05:41Z, 45.848595, 44, 51, 52.781, 51.218, 50.57, 47, 44, 43.18, 4, 1013.71387, 27.12323
2026-01-05T12:05:46Z, 45.909645, 44, 51, 52.656, 51.656, 50.57, 47, 44, 43.19, 4, 1013.7388, 26.930752
2026-01-05T12:05:51Z, 45.909645, 44, 51, 52.593, 51.281, 50.75, 47, 44, 43.18, 4, 1013.92236, 27.313568
2026-01-05T12:05:56Z, 45.909645, 44, 51, 52.656, 51.281, 50.75, 47, 44, 43.19, 4, 1013.66406, 27.225782
2026-01-05T12:06:01Z, 45.848595, 45, 50.9, 52.468, 51.375, 50.72, 47, 44, 43.19, 4, 1013.66797, 27.864027
2026-01-05T12:06:06Z, 45.848595, 45, 50.9, 52.531, 51.437, 50.63, 47, 44, 43.19, 4, 1013.7622, 27.503906
2026-01-05T12:06:11Z, 45.909645, 44, 51, 52.562, 51.468, 50.69, 47, 44, 43.18, 4, 1013.6587, 27.568558
2026-01-05T12:06:16Z, 45.848595, 43, 50.9, 52.437, 51.187, 50.75, 47, 44, 43.19, 4, 1013.6797, 27.330896
2026-01-05T12:06:21Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.79, 47, 44, 43.18, 4, 1013.48193, 27.779171
2026-01-05T12:06:26Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.18, 4, 1013.5996, 27.283365
2026-01-05T12:06:31Z, 45.909645, 44, 50.9, 52.343, 51.593, 50.63, 47, 44, 43.18, 4, 1013.70215, 27.093237
2026-01-05T12:06:36Z, 45.848595, 44, 51, 53.031, 51.593, 50.63, 47, 44, 43.18, 4, 1013.5132, 27.008135
2026-01-05T12:06:41Z, 45.909645, 43, 50.9, 52.593, 51.437, 50.6, 47, 44, 43.18, 4, 1013.62354, 27.18083
2026-01-05T12:06:46Z, 45.848595, 44, 50.9, 52.625, 51.281, 50.79, 47, 44, 43.18, 4, 1013.5093, 27.188301
2026-01-05T12:06:51Z, 45.848595, 43, 50.9, 52.562, 51.156, 50.79, 47, 44, 43.18, 4, 1013.9341, 27.37843
2026-01-05T12:06:56Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.63, 47, 44, 43.18, 4, 1013.78467, 27.381323
2026-01-05T12:07:01Z, 45.848595, 45, 50.9, 52.437, 51.312, 50.66, 47, 44, 43.2, 4, 1013.8379, 27.561646
2026-01-05T12:07:06Z, 45.848595, 44, 50.9, 52.75, 51.656, 50.63, 47, 44, 43.18, 4, 1013.7334, 29.147865
2026-01-05T12:07:11Z, 45.848595, 45, 50.9, 52.562, 51.593, 50.57, 47, 44, 43.18, 4, 1013.49365, 27.293432
2026-01-05T12:07:16Z, 45.848595, 44, 50.9, 52.625, 51.312, 50.79, 47, 44, 43.17, 4, 1013.47656, 27.188301
2026-01-05T12:07:21Z, 45.848595, 43, 51, 52.843, 51.5, 50.6, 47, 44, 43.18, 4, 1013.71387, 27.035725
2026-01-05T12:07:26Z, 45.909645, 44, 51, 52.812, 51.406, 50.79, 47, 44, 43.18, 4, 1013.5171, 27.711153
2026-01-05T12:07:31Z, 45.909645, 44, 51, 52.312, 51.218, 50.79, 47, 44, 43.18, 4, 1013.64307, 27.065664
2026-01-05T12:07:36Z, 45.848595, 44, 50.9, 52.718, 51.187, 50.66, 47, 44, 43.18, 4, 1013.5405, 27.008135
2026-01-05T12:07:41Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.18, 4, 1013.83594, 26.960587
2026-01-05T12:07:46Z, 45.848595, 44, 50.9, 52.531, 51.593, 50.72, 47, 44, 43.18, 4, 1013.6665, 27.816477
2026-01-05T12:07:51Z, 45.909645, 44, 50.9, 52.656, 51.25, 50.82, 47, 44, 43.18, 4, 1013.5249, 27.721378
2026-01-05T12:07:56Z, 45.848595, 42, 50.9, 52.468, 51.375, 50.75, 47, 44, 43.19, 4, 1013.66406, 27.038023
2026-01-05T12:08:01Z, 45.909645, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.19, 3, 1013.4512, 27.503906
2026-01-05T12:08:06Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.19, 4, 1013.479, 26.922964
2026-01-05T12:08:11Z, 45.909645, 44, 50.9, 52.5, 51.437, 50.57, 47, 44, 43.18, 4, 1013.41504, 26.970531
2026-01-05T12:08:16Z, 45.909645, 44, 50.9, 52.406, 51.656, 50.79, 47, 44, 43.18, 4, 1013.5132, 27.599075
2026-01-05T12:08:21Z, 45.848595, 44, 50.9, 52.437, 51.625, 50.72, 47, 44, 43.18, 4, 1013.47363, 27.045706
2026-01-05T12:08:26Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.18, 4, 1013.584, 27.065664
2026-01-05T12:08:31Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.66, 47, 44, 43.18, 4, 1013.54443, 27.255934
2026-01-05T12:08:36Z, 45.909645, 44, 50.9, 52.437, 51.437, 50.57, 47, 44, 43.18, 4, 1013.63525, 27.065664
2026-01-05T12:08:41Z, 45.848595, 43, 50.9, 52.5, 51.437, 50.57, 47, 44, 43.18, 3, 1013.48975, 27.255934
2026-01-05T12:08:46Z, 45.848595, 44, 50.9, 52.656, 51.406, 50.54, 47, 44, 43.18, 4, 1013.5957, 27.055685
2026-01-05T12:08:51Z, 45.848595, 43, 51, 52.593, 51.312, 50.79, 47, 44, 43.18, 4, 1013.63916, 27.150784
2026-01-05T12:08:56Z, 45.848595, 43, 50.9, 52.437, 51.687, 50.69, 47, 44, 43.17, 4, 1013.60254, 27.12323
2026-01-05T12:09:01Z, 45.848595, 44, 50.9, 52.812, 51.625, 50.69, 47, 44, 43.17, 4, 1013.5552, 27.168236
2026-01-05T12:09:06Z, 45.848595, 43, 50.9, 52.687, 51.5, 50.63, 47, 44, 43.17, 4, 1013.5, 27.303501
2026-01-05T12:09:11Z, 45.909645, 43, 50.9, 52.625, 51.218, 50.57, 47, 44, 43.17, 4, 1013.54346, 27.65685
2026-01-05T12:09:16Z, 45.848595, 44, 50.9, 52.562, 51.25, 50.69, 47, 44, 43.17, 4, 1013.5669, 28.064573
2026-01-05T12:09:21Z, 45.909645, 44, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.19, 4, 1013.56934, 27.711153
2026-01-05T12:09:26Z, 45.848595, 44, 50.9, 52.562, 51.375, 50.57, 47, 44, 43.17, 4, 1013.53955, 27.313568
2026-01-05T12:09:31Z, 45.909645, 43, 51, 52.718, 51.406, 50.82, 47, 44, 43.17, 4, 1013.7324, 27.2184
2026-01-05T12:09:36Z, 45.848595, 44, 50.9, 52.5, 51.593, 50.69, 47, 44, 43.17, 4, 1013.53955, 26.980476
2026-01-05T12:09:41Z, 45.909645, 44, 50.9, 52.875, 51.312, 50.66, 47, 44, 43.18, 3, 1013.6821, 27.065664
2026-01-05T12:09:46Z, 45.848595, 44, 50.9, 52.562, 51.25, 50.57, 47, 44, 43.17, 4, 1013.3862, 27.055685
2026-01-05T12:09:51Z, 45.848595, 45, 50.9, 52.531, 51.406, 50.69, 47, 44, 43.17, 4, 1013.39404, 27.561646
2026-01-05T12:09:56Z, 45.909645, 44, 50.9, 52.437, 51.406, 50.5, 47, 44, 43.17, 4, 1013.52783, 27.055685
2026-01-05T12:10:01Z, 45.787544, 42, 50.9, 52.437, 51.437, 50.79, 47, 44, 43.17, 4, 1013.3862, 27.932167
2026-01-05T12:10:06Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.17, 4, 1013.39795, 26.960587
2026-01-05T12:10:11Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.17, 4, 1013.5039, 27.038023
2026-01-05T12:10:16Z, 45.848595, 43, 50.9, 52.5, 51.375, 50.69, 47, 44, 43.17, 4, 1013.5947, 27.018097
2026-01-05T12:10:21Z, 45.909645, 43, 50.9, 52.812, 51.593, 50.63, 47, 44, 43.16, 4, 1013.5576, 27.065664
2026-01-05T12:10:26Z, 45.848595, 43, 50.9, 52.656, 51.531, 50.54, 47, 44, 43.17, 4, 1013.67725, 27.065664
2026-01-05T12:10:31Z, 45.848595, 45, 50.9, 52.562, 51.281, 50.75, 47, 44, 43.17, 4, 1013.4961, 27.150784
2026-01-05T12:10:36Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.17, 4, 1013.53564, 26.950642
2026-01-05T12:10:41Z, 45.909645, 43, 50.9, 52.531, 51.156, 50.69, 47, 44, 43.17, 4, 1013.4253, 27.12323
2026-01-05T12:10:46Z, 45.848595, 45, 50.9, 53.125, 51.406, 50.47, 47, 44, 43.17, 4, 1013.4492, 27.799658
2026-01-05T12:10:51Z, 45.848595, 44, 50.9, 52.875, 51.718, 50.72, 47, 44, 43.18, 4, 1013.49756, 27.198334
2026-01-05T12:10:56Z, 45.848595, 43, 50.9, 52.843, 51.281, 50.57, 47, 44, 43.17, 4, 1013.4292, 27.015764
2026-01-05T12:11:01Z, 45.848595, 44, 50.9, 52.687, 51.562, 50.63, 47, 44, 43.18, 4, 1013.458, 28.52972
2026-01-05T12:11:06Z, 45.848595, 44, 50.9, 52.593, 51.468, 50.54, 47, 44, 43.17, 4, 1013.60645, 27.008135
2026-01-05T12:11:11Z, 45.909645, 44, 50.9, 52.562, 51.437, 50.54, 47, 44, 43.17, 3, 1013.67725, 27.673828
2026-01-05T12:11:16Z, 45.848595, 43, 50.9, 52.5, 51.312, 50.75, 47, 44, 43.17, 3, 1013.3823, 27.188301
2026-01-05T12:11:21Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.75, 47, 44, 43.17, 4, 1013.39014, 27.265984
2026-01-05T12:11:26Z, 45.848595, 43, 50.9, 52.531, 51.312, 50.66, 47, 44, 43.18, 4, 1013.71387, 27.140768
2026-01-05T12:11:31Z, 45.848595, 42, 50.9, 52.375, 51.281, 50.54, 47, 44, 43.17, 4, 1013.2285, 27.198334
2026-01-05T12:11:36Z, 45.848595, 43, 50.9, 52.468, 51.593, 50.6, 47, 44, 43.17, 4, 1013.45166, 27.008135
2026-01-05T12:11:41Z, 45.909645, 45, 50.9, 52.437, 51.531, 50.6, 47, 44, 43.17, 4, 1013.52, 27.140768
2026-01-05T12:11:46Z, 45.848595, 44, 50.9, 52.531, 51.5, 50.66, 47, 44, 43.18, 4, 1013.68604, 27.045706
2026-01-05T12:11:51Z, 45.848595, 45, 50.9, 52.437, 51.437, 50.69, 47, 44, 43.18, 4, 1013.47754, 27.265984
2026-01-05T12:11:56Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.66, 47, 44, 43.17, 4, 1013.4214, 27.208366
2026-01-05T12:12:01Z, 45.848595, 43, 50.9, 53.031, 51.187, 50.57, 47, 44, 43.18, 4, 1013.5879, 27.2184
2026-01-05T12:12:06Z, 45.787544, 43, 50.9, 52.562, 51.281, 50.72, 47, 44, 43.17, 4, 1013.5708, 27.130754
2026-01-05T12:12:11Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.17, 4, 1013.5122, 27.959126
2026-01-05T12:12:16Z, 45.848595, 44, 50.9, 52.687, 51.625, 50.63, 47, 44, 43.17, 4, 1013.5747, 28.11214
2026-01-05T12:12:21Z, 45.848595, 43, 50.9, 52.437, 51.468, 50.69, 47, 44, 43.17, 4, 1013.5669, 27.959126
2026-01-05T12:12:26Z, 45.909645, 44, 50.9, 52.468, 51.406, 50.69, 47, 44, 43.17, 3, 1013.5908, 28.508673
2026-01-05T12:12:31Z, 45.848595, 44, 51, 52.437, 51.375, 50.47, 47, 44, 43.17, 4, 1013.51855, 27.799658
2026-01-05T12:12:36Z, 45.848595, 44, 50.9, 52.75, 51.218, 50.63, 47, 44, 43.17, 4, 1013.3623, 27.320812
2026-01-05T12:12:41Z, 45.848595, 43, 50.9, 52.625, 51.093, 50.57, 47, 44, 43.18, 4, 1013.3242, 27.253162
2026-01-05T12:12:46Z, 45.848595, 44, 50.9, 52.718, 51.25, 50.75, 47, 44, 43.17, 4, 1013.53174, 27.493769
2026-01-05T12:12:51Z, 45.848595, 44, 51, 52.562, 51.312, 50.75, 47, 44, 43.18, 4, 1013.6704, 27.093237
2026-01-05T12:12:56Z, 45.848595, 44, 50.9, 52.468, 51.5, 50.72, 47, 44, 43.17, 4, 1013.2837, 27.055685
2026-01-05T12:13:01Z, 45.848595, 44, 50.9, 52.468, 51.5, 50.66, 47, 44, 43.17, 4, 1013.2407, 27.320812
2026-01-05T12:13:06Z, 45.848595, 43, 50.9, 52.593, 51.406, 50.63, 47, 44, 43.16, 4, 1013.64453, 27.075645
2026-01-05T12:13:11Z, 45.848595, 43, 50.9, 52.562, 51.218, 50.63, 47, 44, 43.17, 4, 1013.33496, 27.075645
2026-01-05T12:13:16Z, 45.787544, 43, 51, 52.531, 51.375, 50.54, 47, 44, 43.17, 4, 1013.4922, 27.035725
2026-01-05T12:13:21Z, 45.848595, 43, 51, 52.437, 51.25, 50.72, 47, 44, 43.17, 4, 1013.3428, 27.103235
2026-01-05T12:13:26Z, 45.909645, 43, 50.9, 52.593, 51.625, 50.66, 47, 44, 43.17, 4, 1013.5039, 27.065664
2026-01-05T12:13:31Z, 45.909645, 43, 50.9, 52.687, 51.593, 50.6, 47, 44, 43.17, 3, 1013.46094, 27.008135
2026-01-05T12:13:36Z, 45.848595, 43, 50.9, 52.468, 51.25, 50.63, 47, 44, 43.16, 4, 1013.71924, 27.253162
2026-01-05T12:13:41Z, 45.787544, 44, 50.9, 52.593, 51.531, 50.79, 47, 44, 43.17, 4, 1013.47266, 27.57873
2026-01-05T12:13:46Z, 45.848595, 43, 50.9, 52.437, 51.406, 50.63, 47, 44, 43.16, 4, 1013.50684, 27.045706
2026-01-05T12:13:51Z, 45.848595, 44, 50.9, 52.531, 51.437, 50.6, 47, 44, 43.16, 4, 1013.45166, 27.320812
2026-01-05T12:13:56Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.54, 47, 44, 43.17, 4, 1013.39014, 27.093237
2026-01-05T12:14:01Z, 45.848595, 43, 50.9, 52.5, 51.187, 50.66, 47, 44, 43.17, 4, 1013.4531, 27.541336
2026-01-05T12:14:06Z, 45.848595, 45, 50.9, 52.437, 51.593, 50.6, 47, 44, 43.17, 4, 1013.4414, 27.065664
2026-01-05T12:14:11Z, 45.848595, 45, 50.9, 52.687, 51.375, 50.63, 47, 44, 43.17, 4, 1013.36914, 27.063244
2026-01-05T12:14:16Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.17, 4, 1013.4175, 27.113232
2026-01-05T12:14:21Z, 45.787544, 43, 50.9, 52.656, 51.468, 50.85, 47, 44, 43.16, 4, 1013.45166, 27.093237
2026-01-05T12:14:26Z, 45.848595, 44, 50.9, 52.468, 51.25, 50.69, 47, 44, 43.17, 4, 1013.3784, 27.008135
2026-01-05T12:14:31Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.57, 47, 44, 43.17, 4, 1013.46875, 27.255934
2026-01-05T12:14:36Z, 45.848595, 43, 50.9, 52.375, 51.406, 50.57, 47, 44, 43.17, 4, 1013.5615, 27.198334
2026-01-05T12:14:41Z, 45.848595, 42, 50.9, 52.812, 51.281, 50.63, 47, 44, 43.16, 4, 1013.4751, 27.901281
2026-01-05T12:14:46Z, 45.848595, 44, 50.9, 52.406, 51.625, 50.79, 47, 44, 43.16, 4, 1013.58154, 27.055685
2026-01-05T12:14:51Z, 45.848595, 45, 50.9, 52.406, 51.5, 50.72, 47, 44, 43.16, 4, 1013.57764, 27.228432
2026-01-05T12:14:56Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.17, 4, 1013.2744, 27.008135
2026-01-05T12:15:01Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.17, 4, 1013.479, 27.235832
2026-01-05T12:15:06Z, 45.848595, 44, 50.9, 52.75, 51.406, 50.54, 47, 44, 43.16, 3, 1013.6953, 27.684036
2026-01-05T12:15:11Z, 45.848595, 43, 50.9, 52.718, 51.218, 50.57, 47, 44, 43.16, 4, 1013.3613, 27.398634
2026-01-05T12:15:16Z, 45.909645, 43, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.16, 4, 1013.43994, 27.398634
2026-01-05T12:15:21Z, 45.848595, 45, 50.9, 52.406, 51.187, 50.66, 47, 44, 43.17, 4, 1013.31006, 27.42596
2026-01-05T12:15:26Z, 45.848595, 44, 50.9, 52.562, 51.593, 50.5, 47, 44, 43.17, 4, 1013.4414, 27.398634
2026-01-05T12:15:31Z, 45.848595, 43, 50.9, 52.531, 51.625, 50.66, 47, 44, 43.17, 4, 1013.80176, 27.371239
2026-01-05T12:15:36Z, 45.848595, 43, 50.9, 52.593, 51.187, 50.66, 47, 44, 43.17, 4, 1013.40967, 27.018097
2026-01-05T12:15:41Z, 45.848595, 45, 51, 52.437, 51.218, 50.63, 47, 44, 43.17, 4, 1013.2705, 27.103235
2026-01-05T12:15:46Z, 45.848595, 44, 50.9, 52.375, 51.468, 50.66, 47, 44, 43.17, 4, 1013.30225, 27.065664
2026-01-05T12:15:51Z, 45.848595, 43, 50.9, 52.593, 51.437, 50.63, 47, 44, 43.16, 4, 1013.44775, 27.18083
2026-01-05T12:15:56Z, 45.848595, 43, 50.9, 52.468, 51.156, 50.5, 47, 44, 43.17, 4, 1013.5747, 27.170815
2026-01-05T12:16:01Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.72, 47, 44, 43.16, 4, 1013.3887, 27.235832
2026-01-05T12:16:06Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.69, 47, 44, 43.17, 4, 1013.3076, 28.387072
2026-01-05T12:16:11Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.6, 47, 44, 43.17, 4, 1013.2783, 27.093237
2026-01-05T12:16:16Z, 45.848595, 44, 50.9, 52.375, 51.468, 50.54, 47, 44, 43.17, 4, 1013.2588, 27.133226
2026-01-05T12:16:21Z, 45.848595, 44, 50.9, 52.593, 51.437, 50.6, 47, 44, 43.16, 4, 1013.2588, 27.133226
2026-01-05T12:16:26Z, 45.848595, 43, 50.9, 52.625, 51.437, 50.54, 47, 44, 43.17, 4, 1013.2368, 26.922964
2026-01-05T12:16:31Z, 45.848595, 43, 50.9, 52.781, 51.187, 50.57, 47, 44, 43.16, 3, 1013.43604, 27.245884
2026-01-05T12:16:36Z, 45.848595, 43, 51, 52.468, 51.187, 50.72, 47, 44, 43.17, 4, 1013.39014, 27.558384
2026-01-05T12:16:41Z, 45.848595, 44, 50.9, 52.375, 51.281, 50.54, 47, 44, 43.16, 4, 1013.1958, 27.160799
2026-01-05T12:16:46Z, 45.848595, 43, 50.9, 52.906, 51.687, 50.54, 47, 44, 43.17, 4, 1013.51074, 27.140768
2026-01-05T12:16:51Z, 45.848595, 43, 50.9, 52.906, 51.562, 50.5, 47, 44, 43.16, 4, 1013.5459, 27.075645
2026-01-05T12:16:56Z, 45.848595, 44, 50.9, 52.531, 51.281, 50.66, 47, 44, 43.15, 4, 1013.28906, 27.816477
2026-01-05T12:17:01Z, 45.848595, 43, 50.9, 52.656, 51.5, 50.57, 47, 44, 43.16, 4, 1013.416, 26.98821
2026-01-05T12:17:06Z, 45.787544, 44, 50.9, 52.593, 51.343, 50.66, 47, 44, 43.17, 4, 1013.37695, 27.293432
2026-01-05T12:17:11Z, 45.848595, 43, 50.9, 52.468, 51.281, 50.47, 47, 44, 43.16, 4, 1013.4907, 27.065664
2026-01-05T12:17:16Z, 45.848595, 44, 50.9, 52.531, 51.093, 50.72, 47, 44, 43.16, 4, 1013.45557, 27.113232
2026-01-05T12:17:21Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.72, 47, 44, 43.16, 4, 1013.542, 27.42596
2026-01-05T12:17:26Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.57, 47, 44, 43.16, 4, 1013.4199, 27.093237
2026-01-05T12:17:31Z, 45.787544, 43, 50.9, 52.406, 51.531, 50.66, 47, 44, 43.16, 4, 1013.4121, 27.408737
2026-01-05T12:17:36Z, 45.848595, 44, 50.9, 52.468, 51.437, 50.6, 47, 44, 43.16, 4, 1013.52246, 27.340982
2026-01-05T12:17:41Z, 45.848595, 43, 50.9, 52.468, 51.406, 50.57, 47, 44, 43.16, 4, 1013.4868, 27.521025
2026-01-05T12:17:46Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.47, 47, 44, 43.16, 4, 1013.52637, 27.561646
2026-01-05T12:17:51Z, 45.848595, 42, 50.9, 52.562, 51.281, 50.72, 47, 44, 43.16, 4, 1013.52637, 27.503906
2026-01-05T12:17:56Z, 45.848595, 44, 50.9, 52.406, 51.312, 50.6, 47, 44, 43.15, 4, 1013.26953, 27.684036
2026-01-05T12:18:01Z, 45.848595, 44, 50.9, 52.375, 51.312, 50.57, 47, 44, 43.17, 4, 1013.4082, 27.700928
2026-01-05T12:18:06Z, 45.848595, 44, 50.9, 52.812, 51.687, 50.57, 47, 44, 43.16, 4, 1013.2822, 27.616089
2026-01-05T12:18:11Z, 45.848595, 43, 50.9, 52.468, 51.312, 50.85, 47, 44, 43.16, 4, 1013.7466, 27.150784
2026-01-05T12:18:16Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.69, 47, 44, 43.16, 4, 1013.5303, 27.358223
2026-01-05T12:18:21Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.16, 4, 1013.3218, 27.51087
2026-01-05T12:18:26Z, 45.848595, 44, 50.9, 52.562, 51.312, 50.75, 47, 44, 43.16, 4, 1013.31006, 27.456322
2026-01-05T12:18:31Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.57, 47, 44, 43.16, 4, 1013.3452, 27.41584
2026-01-05T12:18:36Z, 45.787544, 44, 50.9, 52.468, 51.187, 50.82, 47, 44, 43.15, 4, 1013.27734, 27.255934
2026-01-05T12:18:41Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.69, 47, 44, 43.15, 4, 1013.5249, 27.065664
2026-01-05T12:18:46Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.6, 47, 44, 43.15, 4, 1013.5371, 26.903109
2026-01-05T12:18:51Z, 45.787544, 44, 50.9, 52.937, 51.468, 50.54, 47, 44, 43.16, 4, 1013.5381, 27.245884
2026-01-05T12:18:56Z, 45.848595, 43, 50.9, 52.468, 51.343, 50.54, 47, 44, 43.16, 3, 1013.5615, 26.970531
2026-01-05T12:19:01Z, 45.848595, 44, 50.9, 52.843, 51.187, 50.54, 47, 44, 43.16, 4, 1013.4004, 27.799658
2026-01-05T12:19:06Z, 45.848595, 43, 50.9, 52.531, 51.156, 50.72, 47, 44, 43.16, 4, 1013.4751, 26.970531
2026-01-05T12:19:11Z, 45.848595, 44, 50.9, 52.531, 51.406, 50.6, 47, 44, 43.16, 4, 1013.51465, 27.286083
2026-01-05T12:19:16Z, 45.848595, 45, 50.9, 52.437, 51.125, 50.63, 47, 44, 43.15, 4, 1013.48584, 27.160799
2026-01-05T12:19:21Z, 45.787544, 43, 50.9, 52.531, 51.656, 50.6, 47, 44, 43.16, 4, 1013.5459, 28.006676
2026-01-05T12:19:26Z, 45.848595, 43, 50.9, 52.843, 51.281, 50.75, 47, 44, 43.15, 4, 1013.34033, 26.970531
2026-01-05T12:19:31Z, 45.848595, 46, 50.9, 52.343, 51.5, 50.66, 47, 44, 43.16, 4, 1013.36914, 27.911577
2026-01-05T12:19:36Z, 45.848595, 43, 50.9, 52.375, 51.468, 50.54, 47, 44, 43.17, 4, 1013.59717, 27.150784
2026-01-05T12:19:41Z, 45.848595, 45, 50.9, 52.593, 51.156, 50.57, 47, 44, 43.16, 4, 1013.3413, 27.361153
2026-01-05T12:19:46Z, 45.848595, 44, 50.9, 52.5, 51.468, 50.79, 47, 44, 43.16, 4, 1013.29443, 27.038023
2026-01-05T12:19:51Z, 45.787544, 44, 50.9, 52.343, 51.343, 50.72, 47, 44, 43.16, 4, 1013.4907, 27.37843
2026-01-05T12:19:56Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.6, 47, 44, 43.16, 4, 1013.3296, 27.160799
2026-01-05T12:20:01Z, 45.848595, 44, 50.9, 52.75, 51.218, 50.54, 47, 44, 43.16, 4, 1013.4634, 27.130754
2026-01-05T12:20:06Z, 45.848595, 43, 50.9, 52.562, 51.281, 50.75, 47, 44, 43.16, 4, 1013.3965, 26.998173
2026-01-05T12:20:11Z, 45.848595, 44, 50.9, 52.437, 51.562, 50.72, 47, 44, 43.15, 4, 1013.3638, 27.008135
2026-01-05T12:20:16Z, 45.787544, 43, 50.9, 52.437, 51.406, 50.6, 47, 44, 43.15, 4, 1013.1909, 27.083239
2026-01-05T12:20:21Z, 45.848595, 44, 50.9, 52.312, 51.218, 50.6, 47, 44, 43.16, 4, 1013.4946, 27.986013
2026-01-05T12:20:26Z, 45.848595, 43, 50.9, 52.718, 51.312, 50.6, 47, 44, 43.15, 4, 1013.50146, 26.913036
2026-01-05T12:20:31Z, 45.848595, 44, 50.9, 52.625, 51.218, 50.54, 47, 44, 43.15, 4, 1013.4541, 27.330896
2026-01-05T12:20:36Z, 45.848595, 44, 50.9, 52.5, 51.375, 50.5, 47, 44, 43.16, 4, 1013.542, 27.170815
2026-01-05T12:20:41Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.69, 47, 44, 43.15, 3, 1013.4663, 27.12323
2026-01-05T12:20:46Z, 45.787544, 44, 50.9, 52.437, 51.531, 50.63, 47, 44, 43.16, 4, 1013.2627, 27.133226
2026-01-05T12:20:51Z, 45.848595, 44, 50.9, 52.437, 51.406, 50.57, 47, 44, 43.15, 4, 1013.42676, 27.2184
2026-01-05T12:20:56Z, 45.787544, 44, 50.9, 52.5, 51.437, 50.63, 47, 44, 43.15, 4, 1013.5249, 27.208366
2026-01-05T12:21:01Z, 45.848595, 43, 50.9, 52.5, 51.25, 50.5, 47, 44, 43.15, 4, 1013.1909, 27.653414
2026-01-05T12:21:06Z, 45.787544, 44, 50.9, 52.468, 51.25, 50.5, 47, 44, 43.15, 4, 1013.3125, 27.37843
2026-01-05T12:21:11Z, 45.848595, 44, 50.9, 52.718, 51.281, 50.54, 47, 44, 43.15, 4, 1013.187, 27.684036
2026-01-05T12:21:16Z, 45.848595, 43, 50.9, 52.5, 51.437, 50.66, 47, 44, 43.15, 4, 1013.3125, 28.52972
2026-01-05T12:21:21Z, 45.909645, 42, 50.9, 52.437, 51.5, 50.6, 47, 44, 43.15, 4, 1013.14746, 27.599075
2026-01-05T12:21:26Z, 45.848595, 43, 50.9, 52.593, 51.437, 50.72, 47, 44, 43.16, 4, 1013.2666, 29.396452
2026-01-05T12:21:31Z, 45.848595, 44, 50.9, 52.843, 51.187, 50.6, 47, 44, 43.15, 4, 1013.4502, 28.32907
2026-01-05T12:21:36Z, 45.848595, 45, 50.9, 52.593, 51.187, 50.66, 47, 44, 43.15, 4, 1013.1465, 28.11214
2026-01-05T12:21:41Z, 45.848595, 46, 50.9, 52.812, 51.375, 50.57, 47, 44, 43.15, 4, 1013.20264, 27.113232
2026-01-05T12:21:46Z, 45.848595, 43, 50.9, 52.718, 51.218, 50.63, 47, 44, 43.15, 4, 1013.41797, 27.075645
2026-01-05T12:21:51Z, 45.848595, 44, 50.9, 52.531, 51.156, 50.57, 47, 44, 43.15, 4, 1013.3916, 27.408737
2026-01-05T12:21:56Z, 45.848595, 44, 50.9, 52.718, 51.375, 50.75, 47, 44, 43.15, 4, 1013.4297, 27.188301
2026-01-05T12:22:01Z, 45.848595, 43, 50.9, 52.437, 51.187, 50.72, 47, 44, 43.15, 4, 1013.4585, 27.293432
2026-01-05T12:22:06Z, 45.848595, 44, 50.9, 52.468, 51.437, 50.57, 47, 44, 43.16, 4, 1013.42773, 27.351067
2026-01-05T12:22:11Z, 45.848595, 44, 50.8, 52.625, 51.437, 50.63, 47, 44, 43.15, 4, 1013.2134, 27.113232
2026-01-05T12:22:16Z, 45.848595, 44, 50.9, 52.593, 51.156, 50.57, 47, 44, 43.15, 4, 1013.3286, 27.083239
2026-01-05T12:22:21Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.15, 4, 1013.4424, 27.170815
2026-01-05T12:22:26Z, 45.787544, 43, 51, 52.5, 51.312, 50.79, 47, 44, 43.15, 4, 1013.4702, 27.398634
2026-01-05T12:22:31Z, 45.848595, 43, 50.9, 52.75, 51.25, 50.69, 47, 44, 43.15, 4, 1013.4888, 27.235832
2026-01-05T12:22:36Z, 45.848595, 43, 50.9, 52.375, 51.531, 50.6, 47, 44, 43.15, 4, 1013.3364, 27.018097
2026-01-05T12:22:41Z, 45.848595, 44, 50.9, 52.375, 51.468, 50.6, 47, 44, 43.15, 4, 1013.3286, 27.093237
2026-01-05T12:22:46Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.15, 4, 1013.55664, 27.170815
2026-01-05T12:22:51Z, 45.787544, 42, 50.9, 52.5, 51.375, 50.75, 47, 44, 43.15, 4, 1013.4741, 27.140768
2026-01-05T12:22:56Z, 45.848595, 45, 50.9, 52.468, 51.406, 50.63, 47, 44, 43.15, 4, 1013.5513, 27.085625
2026-01-05T12:23:01Z, 45.787544, 45, 50.9, 52.343, 51.343, 50.75, 47, 44, 43.15, 4, 1013.4219, 27.235832
2026-01-05T12:23:06Z, 45.848595, 43, 50.9, 52.687, 51.312, 50.6, 47, 44, 43.15, 4, 1013.42676, 27.340982
2026-01-05T12:23:11Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.69, 47, 44, 43.15, 4, 1013.1948, 27.446201
2026-01-05T12:23:16Z, 45.848595, 44, 50.9, 52.437, 51.562, 50.75, 47, 44, 43.15, 4, 1013.5449, 27.453217
2026-01-05T12:23:21Z, 45.848595, 45, 50.9, 52.562, 51.562, 50.69, 47, 44, 43.15, 4, 1013.4502, 27.446201
2026-01-05T12:23:26Z, 45.848595, 43, 50.9, 52.687, 51.312, 50.5, 47, 44, 43.15, 4, 1013.3247, 28.556187
2026-01-05T12:23:31Z, 45.787544, 43, 50.9, 52.906, 51.25, 50.54, 47, 44, 43.15, 4, 1013.48193, 27.160799
2026-01-05T12:23:36Z, 45.848595, 43, 50.9, 52.562, 51.375, 50.82, 47, 44, 43.14, 4, 1013.53174, 27.113232
2026-01-05T12:23:41Z, 45.787544, 44, 50.9, 52.781, 51.406, 50.69, 47, 44, 43.14, 4, 1013.4888, 27.055685
2026-01-05T12:23:46Z, 45.848595, 43, 50.9, 52.312, 51.218, 50.63, 47, 44, 43.14, 4, 1013.3511, 28.756857
2026-01-05T12:23:51Z, 45.848595, 42, 50.9, 52.906, 51.218, 50.5, 47, 44, 43.15, 4, 1013.3169, 27.527864
2026-01-05T12:23:56Z, 45.787544, 44, 50.9, 52.656, 51.281, 50.57, 47, 44, 43.14, 4, 1013.4531, 27.57873
2026-01-05T12:24:01Z, 45.787544, 44, 50.9, 52.437, 51.531, 50.5, 47, 44, 43.14, 4, 1013.3823, 27.884583
2026-01-05T12:24:06Z, 45.787544, 42, 50.9, 52.562, 51.468, 50.79, 47, 44, 43.15, 4, 1013.34814, 27.84726
2026-01-05T12:24:11Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.15, 4, 1013.4385, 27.398634
2026-01-05T12:24:16Z, 45.848595, 44, 50.9, 52.437, 51.406, 50.66, 47, 44, 43.15, 4, 1013.62744, 27.456322
2026-01-05T12:24:21Z, 45.909645, 43, 50.9, 52.375, 51.218, 50.69, 47, 44, 43.14, 4, 1013.41406, 27.921873
2026-01-05T12:24:26Z, 45.848595, 44, 50.9, 52.5, 51.312, 50.57, 47, 44, 43.15, 4, 1013.4463, 27.57873
2026-01-05T12:24:31Z, 45.848595, 44, 50.9, 52.625, 51.312, 50.5, 47, 44, 43.15, 4, 1013.1831, 27.41884
2026-01-05T12:24:36Z, 45.848595, 43, 50.9, 52.593, 51.593, 50.6, 47, 44, 43.15, 4, 1013.4414, 27.170815
2026-01-05T12:24:41Z, 45.909645, 44, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.14, 4, 1013.4414, 27.103235
2026-01-05T12:24:46Z, 45.848595, 43, 50.9, 52.406, 51.468, 50.57, 47, 44, 43.14, 4, 1013.4258, 27.045706
2026-01-05T12:24:51Z, 45.787544, 43, 50.9, 52.375, 51.187, 50.6, 47, 44, 43.14, 4, 1013.3115, 27.12323
2026-01-05T12:24:56Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.66, 47, 44, 43.15, 4, 1013.52783, 26.903109
2026-01-05T12:25:01Z, 45.848595, 43, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.15, 4, 1013.3086, 27.018097
2026-01-05T12:25:06Z, 45.848595, 43, 50.9, 52.625, 51.468, 50.79, 47, 44, 43.15, 4, 1013.3784, 26.89318
2026-01-05T12:25:11Z, 45.848595, 45, 50.9, 52.843, 51.468, 50.54, 47, 44, 43.15, 4, 1013.4336, 27.160799
2026-01-05T12:25:16Z, 45.787544, 43, 50.9, 52.437, 51.406, 50.72, 47, 44, 43.15, 4, 1013.541, 27.463356
2026-01-05T12:25:21Z, 45.848595, 44, 50.9, 52.468, 51.218, 50.69, 47, 44, 43.15, 4, 1013.5332, 27.493769
2026-01-05T12:25:26Z, 45.848595, 43, 50.9, 52.531, 51.187, 50.63, 47, 44, 43.15, 4, 1013.35596, 26.895216
2026-01-05T12:25:31Z, 45.848595, 43, 50.9, 52.625, 51.375, 50.6, 47, 44, 43.15, 4, 1013.19336, 27.113232
2026-01-05T12:25:36Z, 45.848595, 42, 50.9, 52.562, 51.656, 50.6, 47, 44, 43.15, 4, 1013.4624, 27.065664
2026-01-05T12:25:41Z, 45.848595, 44, 50.9, 52.437, 51.531, 50.6, 47, 44, 43.15, 4, 1013.4297, 27.140768
2026-01-05T12:25:46Z, 45.787544, 45, 50.9, 52.5, 51.25, 50.66, 47, 44, 43.15, 4, 1013.4888, 27.035725
2026-01-05T12:25:51Z, 45.848595, 43, 50.9, 52.343, 51.281, 50.57, 47, 44, 43.15, 4, 1013.3877, 27.075645
2026-01-05T12:25:56Z, 45.848595, 44, 50.9, 52.718, 51.406, 50.63, 47, 44, 43.15, 4, 1013.2959, 27.265984
2026-01-05T12:26:01Z, 45.848595, 44, 50.9, 52.531, 51.343, 50.6, 47, 44, 43.15, 4, 1013.4663, 27.398634
2026-01-05T12:26:06Z, 45.787544, 43, 50.9, 52.343, 51.343, 50.6, 47, 44, 43.14, 4, 1013.583, 27.055685
2026-01-05T12:26:11Z, 45.787544, 43, 50.9, 52.625, 51.156, 50.63, 47, 44, 43.15, 4, 1013.3247, 27.103235
2026-01-05T12:26:16Z, 45.848595, 44, 50.9, 52.531, 51.656, 50.54, 47, 44, 43.15, 4, 1013.26807, 28.017006
2026-01-05T12:26:21Z, 45.909645, 43, 50.9, 52.343, 51.218, 50.75, 47, 44, 43.14, 4, 1013.39014, 27.150784
2026-01-05T12:26:26Z, 45.848595, 43, 50.9, 52.343, 51.468, 50.69, 47, 44, 43.15, 4, 1013.2212, 27.018097
2026-01-05T12:26:31Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.5, 47, 44, 43.15, 4, 1013.13574, 27.113232
2026-01-05T12:26:36Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.54, 47, 44, 43.14, 4, 1013.52783, 27.493769
2026-01-05T12:26:41Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.47, 47, 44, 43.14, 4, 1013.4888, 27.160799
2026-01-05T12:26:46Z, 45.848595, 43, 50.9, 52.437, 51.375, 50.6, 47, 44, 43.14, 4, 1013.52, 27.66362
2026-01-05T12:26:51Z, 45.726494, 43, 50.9, 52.468, 51.25, 50.66, 47, 44, 43.14, 4, 1013.47656, 27.67025
2026-01-05T12:26:56Z, 45.848595, 44, 50.9, 52.343, 51.125, 50.6, 47, 44, 43.14, 4, 1013.5005, 27.015764
2026-01-05T12:27:01Z, 45.848595, 43, 50.9, 52.625, 51.375, 50.5, 47, 44, 43.15, 4, 1013.4888, 27.2184
2026-01-05T12:27:06Z, 45.848595, 44, 50.9, 52.531, 51.312, 50.5, 47, 44, 43.14, 4, 1013.292, 27.398634
2026-01-05T12:27:11Z, 45.848595, 44, 50.9, 52.406, 51.5, 50.63, 47, 44, 43.14, 4, 1013.26807, 27.368326
2026-01-05T12:27:16Z, 45.848595, 43, 50.9, 52.625, 51.437, 50.63, 47, 44, 43.15, 4, 1013.2578, 27.599075
2026-01-05T12:27:21Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.66, 47, 44, 43.15, 4, 1013.62256, 27.42596
2026-01-05T12:27:26Z, 45.787544, 45, 50.9, 52.406, 51.218, 50.54, 47, 44, 43.15, 4, 1013.3994, 27.283365
2026-01-05T12:27:31Z, 45.848595, 45, 50.9, 52.75, 51.281, 50.54, 47, 44, 43.15, 4, 1013.2368, 27.351067
2026-01-05T12:27:36Z, 45.787544, 42, 50.9, 52.75, 51.593, 50.57, 47, 44, 43.14, 4, 1013.39014, 27.293432
2026-01-05T12:27:41Z, 45.787544, 44, 50.9, 52.343, 51.656, 50.66, 47, 44, 43.15, 4, 1013.11084, 27.42596
2026-01-05T12:27:46Z, 45.848595, 45, 50.9, 52.718, 51.218, 50.54, 47, 44, 43.14, 4, 1013.31836, 27.265984
2026-01-05T12:27:51Z, 45.787544, 43, 50.9, 52.562, 51.25, 50.54, 47, 44, 43.15, 4, 1013.3833, 27.113232
2026-01-05T12:27:56Z, 45.848595, 43, 50.9, 52.5, 51.437, 50.57, 47, 44, 43.15, 4, 1013.28906, 27.075645
2026-01-05T12:28:01Z, 45.787544, 43, 50.9, 52.656, 51.468, 50.69, 47, 44, 43.14, 4, 1013.33887, 27.065664
2026-01-05T12:28:06Z, 45.848595, 43, 50.9, 52.812, 51.218, 50.54, 47, 44, 43.14, 4, 1013.18164, 27.008135
2026-01-05T12:28:11Z, 45.848595, 44, 50.9, 52.781, 51.375, 50.6, 47, 44, 43.14, 4, 1013.18555, 27.3956
2026-01-05T12:28:16Z, 45.848595, 42, 50.9, 52.687, 51.25, 50.5, 47, 44, 43.14, 4, 1013.2988, 27.130754
2026-01-05T12:28:21Z, 45.848595, 44, 50.9, 52.812, 51.656, 50.75, 47, 44, 43.15, 4, 1013.3008, 27.02806
2026-01-05T12:28:26Z, 45.787544, 45, 50.9, 52.5, 51.312, 50.63, 47, 44, 43.14, 4, 1013.6499, 27.075645
2026-01-05T12:28:31Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.54, 47, 44, 43.14, 4, 1013.1924, 28.550768
2026-01-05T12:28:36Z, 45.787544, 44, 50.9, 52.625, 51.187, 50.57, 47, 44, 43.13, 4, 1013.36523, 27.521025
2026-01-05T12:28:41Z, 45.848595, 43, 50.9, 52.593, 51.375, 50.6, 47, 44, 43.14, 4, 1013.17676, 27.64666
2026-01-05T12:28:46Z, 45.848595, 44, 50.9, 52.5, 51.343, 50.57, 47, 44, 43.14, 4, 1013.2446, 27.245884
2026-01-05T12:28:51Z, 45.848595, 43, 50.9, 52.468, 51.093, 50.6, 47, 44, 43.14, 4, 1013.103, 27.40572
2026-01-05T12:28:56Z, 45.848595, 44, 50.9, 52.468, 51.312, 50.63, 47, 44, 43.14, 4, 1013.19727, 27.150784
2026-01-05T12:29:01Z, 45.848595, 45, 50.9, 52.843, 51.25, 50.54, 47, 44, 43.14, 4, 1013.3037, 27.110723
2026-01-05T12:29:06Z, 45.848595, 43, 50.9, 52.406, 51.187, 50.57, 47, 44, 43.14, 4, 1013.2959, 27.398634
2026-01-05T12:29:11Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.14, 4, 1013.1543, 27.225782
2026-01-05T12:29:16Z, 45.726494, 44, 50.9, 52.406, 51.156, 50.54, 47, 44, 43.14, 4, 1013.13477, 27.235832
2026-01-05T12:29:21Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.5, 47, 44, 43.15, 4, 1013.2881, 27.198334
2026-01-05T12:29:26Z, 45.787544, 45, 50.9, 52.437, 51.25, 50.5, 47, 44, 43.15, 4, 1013.18164, 27.018097
2026-01-05T12:29:31Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.69, 47, 44, 43.14, 4, 1013.29443, 27.636469
2026-01-05T12:29:36Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.14, 4, 1013.18164, 27.42596
2026-01-05T12:29:41Z, 45.787544, 42, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.14, 4, 1013.3511, 27.446201
2026-01-05T12:29:46Z, 45.848595, 43, 50.9, 52.375, 51.531, 50.54, 47, 44, 43.14, 4, 1013.26416, 27.143225
2026-01-05T12:29:51Z, 45.787544, 42, 50.9, 52.625, 51.218, 50.54, 47, 44, 43.14, 4, 1013.16113, 27.293432
2026-01-05T12:29:56Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.79, 47, 44, 43.14, 3, 1013.3784, 27.51087
2026-01-05T12:30:01Z, 45.787544, 43, 50.9, 52.5, 51.437, 50.6, 47, 44, 43.14, 4, 1013.34326, 27.704453
2026-01-05T12:30:06Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.6, 47, 44, 43.14, 4, 1013.20557, 27.398634
2026-01-05T12:30:11Z, 45.848595, 43, 50.9, 52.843, 51.187, 50.54, 47, 44, 43.13, 4, 1013.3301, 27.521025
2026-01-05T12:30:16Z, 45.787544, 44, 50.9, 52.718, 51.25, 50.54, 47, 44, 43.14, 4, 1013.26416, 27.283365
2026-01-05T12:30:21Z, 45.787544, 44, 50.9, 52.625, 51.187, 50.72, 47, 44, 43.14, 4, 1013.3115, 27.276033
2026-01-05T12:30:26Z, 45.848595, 43, 50.8, 52.375, 51.562, 50.69, 47, 44, 43.14, 3, 1013.1216, 27.093237
2026-01-05T12:30:31Z, 45.787544, 44, 50.9, 52.312, 51.531, 50.69, 47, 44, 43.13, 3, 1013.3262, 27.045706
2026-01-05T12:30:36Z, 45.848595, 44, 50.9, 52.718, 51.218, 50.6, 47, 44, 43.14, 4, 1013.31934, 27.103235
2026-01-05T12:30:41Z, 45.787544, 43, 50.8, 52.656, 51.375, 50.57, 47, 44, 43.13, 4, 1013.31055, 27.208366
2026-01-05T12:30:46Z, 45.787544, 43, 50.9, 52.656, 51.406, 50.63, 47, 44, 43.14, 4, 1013.22363, 26.950642
2026-01-05T12:30:51Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.13, 4, 1013.18066, 27.351067
2026-01-05T12:30:56Z, 45.787544, 44, 50.9, 52.593, 51.656, 50.6, 47, 44, 43.14, 4, 1013.2803, 28.841274
2026-01-05T12:31:01Z, 45.787544, 43, 50.9, 52.468, 51.187, 50.54, 47, 44, 43.14, 4, 1013.26025, 27.41584
2026-01-05T12:31:06Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.82, 47, 44, 43.15, 4, 1013.41797, 27.503906
2026-01-05T12:31:11Z, 45.787544, 44, 50.9, 52.437, 51.468, 50.63, 47, 44, 43.14, 4, 1013.2842, 27.140768
2026-01-05T12:31:16Z, 45.848595, 44, 50.9, 52.406, 51.406, 50.63, 47, 44, 43.14, 4, 1013.2002, 27.075645
2026-01-05T12:31:21Z, 45.848595, 43, 50.9, 52.437, 51.187, 50.6, 47, 44, 43.14, 4, 1013.1885, 27.178268
2026-01-05T12:31:26Z, 45.848595, 44, 50.9, 52.375, 51.125, 50.57, 47, 44, 43.14, 4, 1013.33496, 27.018097
2026-01-05T12:31:31Z, 45.787544, 43, 50.9, 52.468, 51.281, 50.5, 47, 44, 43.14, 4, 1013.33887, 27.075645
2026-01-05T12:31:36Z, 45.848595, 43, 50.9, 52.437, 51.281, 50.79, 47, 44, 43.14, 4, 1013.2012, 27.398634
2026-01-05T12:31:41Z, 45.787544, 43, 50.9, 52.406, 51.593, 50.6, 47, 44, 43.14, 4, 1013.0835, 27.075645
2026-01-05T12:31:46Z, 45.848595, 44, 50.9, 52.312, 51.437, 50.57, 47, 44, 43.13, 4, 1013.23584, 26.960587
2026-01-05T12:31:51Z, 45.848595, 43, 50.9, 52.406, 51.25, 50.66, 47, 44, 43.14, 4, 1013.26025, 27.113232
2026-01-05T12:31:56Z, 45.848595, 43, 50.9, 52.968, 51.156, 50.54, 47, 44, 43.14, 4, 1013.18945, 27.065664
2026-01-05T12:32:01Z, 45.787544, 43, 50.9, 52.687, 51.406, 50.63, 47, 44, 43.14, 4, 1013.0679, 27.43608
2026-01-05T12:32:06Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.66, 47, 44, 43.14, 4, 1013.0586, 27.160799
2026-01-05T12:32:11Z, 45.787544, 45, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.14, 4, 1013.166, 27.113232
2026-01-05T12:32:16Z, 45.787544, 44, 50.9, 52.468, 51.25, 50.54, 47, 44, 43.14, 4, 1013.25635, 27.065664
2026-01-05T12:32:21Z, 45.787544, 44, 50.9, 52.781, 51.218, 50.5, 47, 44, 43.14, 4, 1013.0088, 27.140768
2026-01-05T12:32:26Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.63, 47, 44, 43.14, 4, 1013.25635, 27.113232
2026-01-05T12:32:31Z, 45.787544, 43, 50.9, 52.437, 51.468, 50.54, 47, 44, 43.14, 4, 1013.2329, 29.147865
2026-01-05T12:32:36Z, 45.787544, 44, 50.9, 52.625, 51.218, 50.5, 47, 44, 43.14, 3, 1013.0049, 27.018097
2026-01-05T12:32:41Z, 45.787544, 43, 50.9, 52.593, 51.125, 50.47, 47, 44, 43.13, 3, 1013.03906, 30.361736
2026-01-05T12:32:46Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.44, 47, 44, 43.13, 4, 1013.0742, 27.02806
2026-01-05T12:32:51Z, 45.848595, 44, 50.9, 52.562, 51.312, 50.72, 47, 44, 43.14, 4, 1013.1255, 27.085625
2026-01-05T12:32:56Z, 45.787544, 43, 50.9, 52.718, 51.562, 50.72, 47, 44, 43.14, 4, 1013.1216, 27.170815
2026-01-05T12:33:01Z, 45.848595, 42, 50.9, 52.75, 51.625, 50.63, 47, 44, 43.13, 4, 1013.3696, 27.150784
2026-01-05T12:33:06Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.54, 47, 44, 43.13, 4, 1013.2119, 27.446201
2026-01-05T12:33:11Z, 45.848595, 44, 50.9, 52.593, 51.093, 50.54, 47, 44, 43.13, 4, 1013.0469, 27.599075
2026-01-05T12:33:16Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.54, 47, 44, 43.13, 4, 1013.1255, 27.388533
2026-01-05T12:33:21Z, 45.848595, 44, 50.9, 52.375, 51.343, 50.6, 47, 44, 43.13, 4, 1013.22754, 28.52972
2026-01-05T12:33:26Z, 45.787544, 44, 50.9, 52.312, 51.187, 50.54, 47, 44, 43.14, 4, 1013.334, 27.388533
2026-01-05T12:33:31Z, 45.848595, 44, 50.8, 52.468, 51.312, 50.63, 47, 44, 43.12, 4, 1013.0376, 27.388533
2026-01-05T12:33:36Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.5, 47, 44, 43.14, 4, 1013.33105, 27.588903
2026-01-05T12:33:41Z, 45.787544, 44, 50.9, 52.375, 51.562, 50.79, 47, 44, 43.13, 4, 1013.0547, 27.045706
2026-01-05T12:33:46Z, 45.848595, 43, 50.9, 52.312, 51.218, 50.6, 47, 44, 43.13, 4, 1013.4126, 27.075645
2026-01-05T12:33:51Z, 45.848595, 44, 50.9, 52.687, 51.187, 50.5, 47, 44, 43.14, 4, 1013.10596, 27.605898
2026-01-05T12:33:56Z, 45.787544, 44, 50.9, 52.937, 51.281, 50.35, 47, 44, 43.13, 4, 1013.08203, 27.64666
2026-01-05T12:34:01Z, 45.787544, 44, 50.9, 52.593, 51.312, 50.44, 47, 44, 43.13, 4, 1013.2041, 27.975683
2026-01-05T12:34:06Z, 45.787544, 45, 50.9, 52.562, 51.187, 50.69, 47, 44, 43.13, 4, 1013.2002, 27.558384
2026-01-05T12:34:11Z, 45.848595, 43, 50.9, 52.437, 51.656, 50.6, 47, 44, 43.12, 4, 1013.13574, 27.473494
2026-01-05T12:34:16Z, 45.848595, 44, 50.9, 52.781, 51.281, 50.47, 47, 44, 43.13, 4, 1013.1489, 27.283365
2026-01-05T12:34:21Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.54, 47, 44, 43.14, 4, 1013.1372, 27.103235
2026-01-05T12:34:26Z, 45.848595, 45, 50.9, 52.437, 51.5, 50.54, 47, 44, 43.13, 4, 1013.0742, 27.170815
2026-01-05T12:34:31Z, 45.726494, 45, 50.8, 52.468, 51.218, 50.66, 47, 44, 43.13, 4, 1013.03125, 27.073242
2026-01-05T12:34:36Z, 45.787544, 43, 50.9, 52.531, 51.25, 50.57, 47, 44, 43.13, 4, 1013.23193, 27.02806
2026-01-05T12:34:41Z, 45.848595, 44, 50.9, 52.593, 51.312, 50.57, 47, 44, 43.13, 4, 1013.09814, 27.133226
2026-01-05T12:34:46Z, 45.787544, 44, 50.9, 52.562, 51.187, 50.57, 47, 44, 43.13, 4, 1013.23584, 27.045706
2026-01-05T12:34:51Z, 45.787544, 44, 50.9, 52.468, 51.187, 50.57, 47, 44, 43.14, 4, 1013.292, 27.313568
2026-01-05T12:34:56Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.12, 4, 1013.1279, 27.065664
2026-01-05T12:35:01Z, 45.787544, 43, 50.9, 52.531, 51.281, 50.57, 47, 44, 43.13, 4, 1013.0742, 27.018097
2026-01-05T12:35:06Z, 45.787544, 44, 50.9, 52.625, 51.468, 50.57, 47, 44, 43.13, 4, 1013.24365, 26.980476
2026-01-05T12:35:11Z, 45.787544, 44, 50.9, 52.437, 51.437, 50.69, 47, 44, 43.13, 4, 1013.15283, 27.065664
2026-01-05T12:35:16Z, 45.787544, 45, 50.9, 52.5, 51.406, 50.54, 47, 44, 43.14, 4, 1013.38916, 27.265984
2026-01-05T12:35:21Z, 45.848595, 42, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.14, 4, 1013.2905, 27.64666
2026-01-05T12:35:26Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.14, 4, 1013.23193, 27.093237
2026-01-05T12:35:31Z, 45.787544, 43, 50.9, 52.75, 51.25, 50.5, 47, 44, 43.13, 4, 1013.24365, 27.113232
2026-01-05T12:35:36Z, 45.787544, 44, 50.9, 52.625, 51.656, 50.5, 47, 44, 43.13, 4, 1013.0781, 28.64064
2026-01-05T12:35:41Z, 45.848595, 43, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.13, 4, 1013.0664, 27.150784
2026-01-05T12:35:46Z, 45.848595, 43, 50.9, 52.312, 51.187, 50.6, 47, 44, 43.13, 4, 1013.1177, 27.170815
2026-01-05T12:35:51Z, 45.787544, 43, 50.9, 52.312, 51.218, 50.63, 47, 44, 43.13, 4, 1013.08203, 27.133226
2026-01-05T12:35:56Z, 45.787544, 44, 50.9, 52.625, 51.343, 50.47, 47, 44, 43.14, 4, 1013.0781, 29.25375
2026-01-05T12:36:01Z, 45.848595, 44, 50.9, 52.781, 51.218, 50.5, 47, 44, 43.13, 4, 1013.3535, 27.313568
2026-01-05T12:36:06Z, 45.787544, 44, 50.9, 52.562, 51.187, 50.75, 47, 44, 43.13, 4, 1013.24365, 27.255934
2026-01-05T12:36:11Z, 45.787544, 44, 50.9, 52.437, 51.562, 50.5, 47, 44, 43.13, 4, 1013.31836, 27.599075
2026-01-05T12:36:16Z, 45.787544, 45, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.12, 4, 1012.9077, 29.612432
2026-01-05T12:36:21Z, 45.787544, 45, 50.9, 52.468, 51.281, 50.54, 47, 44, 43.12, 4, 1013.08057, 27.398634
2026-01-05T12:36:26Z, 45.787544, 43, 50.9, 52.375, 51.437, 50.69, 47, 44, 43.13, 3, 1013.1333, 27.42596
2026-01-05T12:36:31Z, 45.848595, 44, 50.9, 52.375, 51.343, 50.54, 47, 44, 43.13, 4, 1013.18066, 27.150784
2026-01-05T12:36:36Z, 45.787544, 44, 50.9, 52.375, 51.25, 50.57, 47, 44, 43.13, 4, 1013.2827, 27.140768
2026-01-05T12:36:41Z, 45.787544, 43, 50.8, 52.75, 51.156, 50.54, 47, 44, 43.13, 4, 1012.9917, 27.133226
2026-01-05T12:36:46Z, 45.787544, 45, 50.9, 52.5, 51.593, 50.47, 47, 44, 43.13, 4, 1013.31445, 27.558384
2026-01-05T12:36:51Z, 45.848595, 44, 50.8, 52.468, 51.593, 50.6, 47, 44, 43.12, 4, 1013.14355, 27.160799
2026-01-05T12:36:56Z, 45.848595, 45, 50.9, 52.562, 51.281, 50.6, 47, 44, 43.12, 4, 1013.1987, 27.150784
2026-01-05T12:37:01Z, 45.787544, 44, 50.9, 52.75, 51.218, 50.5, 47, 44, 43.12, 4, 1013.07275, 27.103235
2026-01-05T12:37:06Z, 45.848595, 44, 50.9, 52.5, 51.25, 50.47, 47, 44, 43.12, 4, 1013.00195, 27.008135
2026-01-05T12:37:11Z, 45.848595, 44, 50.9, 52.437, 51.375, 50.72, 47, 44, 43.13, 4, 1013.1924, 27.065664
2026-01-05T12:37:16Z, 45.787544, 44, 50.8, 52.531, 51.281, 50.6, 47, 44, 43.13, 4, 1013.31445, 27.008135
2026-01-05T12:37:21Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.57, 47, 44, 43.12, 4, 1013.1592, 27.170815
2026-01-05T12:37:26Z, 45.848595, 43, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.12, 4, 1012.9429, 27.235832
2026-01-05T12:37:31Z, 45.848595, 44, 50.8, 52.562, 51.25, 50.5, 47, 44, 43.13, 4, 1013.2002, 27.035725
2026-01-05T12:37:36Z, 45.787544, 44, 50.8, 52.437, 51.531, 50.72, 47, 44, 43.13, 4, 1013.2593, 26.980476
2026-01-05T12:37:41Z, 45.787544, 45, 50.8, 52.687, 51.531, 50.69, 47, 44, 43.12, 4, 1012.9707, 27.065664
2026-01-05T12:37:46Z, 45.726494, 43, 50.9, 52.343, 51.437, 50.66, 47, 44, 43.13, 4, 1013.1177, 26.970531
2026-01-05T12:37:51Z, 45.726494, 44, 50.9, 52.468, 51.312, 50.54, 47, 44, 43.13, 4, 1012.9053, 28.017006
2026-01-05T12:37:56Z, 45.726494, 44, 50.9, 52.312, 51.187, 50.54, 47, 44, 43.12, 4, 1012.8408, 27.12323
2026-01-05T12:38:01Z, 45.787544, 43, 50.9, 52.593, 51.625, 50.47, 47, 44, 43.12, 4, 1013.21436, 27.065664
2026-01-05T12:38:06Z, 45.787544, 43, 50.8, 52.562, 51.312, 50.5, 47, 44, 43.12, 4, 1012.99414, 27.160799
2026-01-05T12:38:11Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.72, 47, 44, 43.12, 4, 1013.23, 27.62628
2026-01-05T12:38:16Z, 45.787544, 43, 50.9, 52.531, 51.5, 50.6, 47, 44, 43.12, 4, 1012.9116, 27.273296
2026-01-05T12:38:21Z, 45.848595, 42, 50.8, 52.5, 51.218, 50.6, 47, 44, 43.13, 4, 1012.87744, 27.02806
2026-01-05T12:38:26Z, 45.787544, 44, 50.9, 52.468, 51.187, 50.5, 47, 44, 43.13, 4, 1012.87354, 26.922964
2026-01-05T12:38:31Z, 45.848595, 43, 50.9, 52.781, 51.218, 50.5, 47, 44, 43.12, 4, 1013.08057, 27.035725
2026-01-05T12:38:36Z, 45.848595, 43, 50.9, 52.687, 51.156, 50.44, 47, 44, 43.13, 4, 1013.1138, 26.922964
2026-01-05T12:38:41Z, 45.787544, 44, 50.9, 52.406, 51.312, 50.63, 47, 44, 43.13, 4, 1012.8462, 27.446201
2026-01-05T12:38:46Z, 45.787544, 44, 50.9, 52.375, 51.25, 50.63, 47, 44, 43.12, 4, 1013.1084, 27.170815
2026-01-05T12:38:51Z, 45.787544, 44, 50.8, 52.531, 51.468, 50.47, 47, 44, 43.13, 4, 1013.2671, 27.140768
2026-01-05T12:38:56Z, 45.787544, 43, 50.9, 52.687, 51.218, 50.44, 47, 44, 43.12, 4, 1013.25, 27.038023
2026-01-05T12:39:01Z, 45.848595, 45, 50.9, 52.656, 51.156, 50.47, 47, 44, 43.12, 4, 1012.9468, 27.245884
2026-01-05T12:39:06Z, 45.848595, 44, 50.8, 52.437, 51.125, 50.69, 47, 44, 43.12, 4, 1013.1709, 29.62336
2026-01-05T12:39:11Z, 45.848595, 43, 50.9, 52.656, 51.406, 50.57, 47, 44, 43.13, 4, 1013.0781, 27.853748
2026-01-05T12:39:16Z, 45.848595, 45, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.13, 4, 1013.09424, 27.826738
2026-01-05T12:39:21Z, 45.848595, 43, 50.9, 52.593, 51.562, 50.5, 47, 44, 43.12, 3, 1013.1123, 28.118174
2026-01-05T12:39:26Z, 45.848595, 44, 50.8, 52.718, 51.531, 50.5, 47, 44, 43.13, 4, 1013.17285, 27.684036
2026-01-05T12:39:31Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.13, 4, 1013.08203, 27.358223
2026-01-05T12:39:36Z, 45.787544, 44, 50.9, 52.437, 51.468, 50.69, 47, 44, 43.12, 3, 1013.1162, 27.130754
2026-01-05T12:39:41Z, 45.848595, 43, 50.9, 52.531, 51.437, 50.63, 47, 44, 43.12, 4, 1013.14355, 27.568558
2026-01-05T12:39:46Z, 45.787544, 43, 50.8, 52.562, 51.25, 50.54, 47, 44, 43.12, 4, 1013.13574, 27.018097
2026-01-05T12:39:51Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.66, 47, 44, 43.12, 4, 1013.14355, 27.113232
2026-01-05T12:39:56Z, 45.787544, 42, 50.9, 52.562, 51.562, 50.5, 47, 44, 43.12, 4, 1012.9629, 27.065664
2026-01-05T12:40:01Z, 45.848595, 43, 50.9, 52.531, 51.5, 50.69, 47, 44, 43.13, 4, 1013.22754, 27.065664
2026-01-05T12:40:06Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.66, 47, 44, 43.12, 4, 1013.0254, 27.388533
2026-01-05T12:40:11Z, 45.848595, 44, 50.8, 52.5, 51.187, 50.54, 47, 44, 43.12, 4, 1013.0454, 27.636469
2026-01-05T12:40:16Z, 45.848595, 43, 50.9, 52.625, 51.468, 50.57, 47, 44, 43.12, 4, 1013.06104, 27.911577
2026-01-05T12:40:21Z, 45.848595, 44, 50.9, 52.625, 51.343, 50.57, 47, 44, 43.12, 4, 1012.9429, 27.045706
2026-01-05T12:40:26Z, 45.787544, 43, 50.9, 52.5, 51.25, 50.5, 47, 44, 43.13, 4, 1013.1333, 26.970531
2026-01-05T12:40:31Z, 45.726494, 44, 50.8, 52.406, 51.156, 50.54, 47, 44, 43.13, 4, 1013.16895, 27.340982
2026-01-05T12:40:36Z, 45.787544, 43, 50.9, 52.343, 51.531, 50.66, 47, 44, 43.13, 4, 1013.18066, 27.43608
2026-01-05T12:40:41Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.47, 47, 44, 43.12, 4, 1013.27344, 27.140768
2026-01-05T12:40:46Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.13, 4, 1013.1138, 27.065664
2026-01-05T12:40:51Z, 45.848595, 43, 50.9, 52.531, 51.437, 50.5, 47, 44, 43.12, 4, 1013.1909, 27.208366
2026-01-05T12:40:56Z, 45.848595, 44, 50.8, 52.406, 51.093, 50.57, 47, 44, 43.12, 4, 1013.0215, 26.922964
2026-01-05T12:41:01Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.63, 47, 44, 43.12, 4, 1013.21436, 27.255934
2026-01-05T12:41:06Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.66, 47, 44, 43.12, 4, 1013.0923, 27.493769
2026-01-05T12:41:11Z, 45.848595, 44, 50.8, 52.437, 51.343, 50.6, 47, 44, 43.12, 4, 1013.06494, 27.075645
2026-01-05T12:41:16Z, 45.787544, 44, 50.8, 52.437, 51.593, 50.54, 47, 44, 43.13, 4, 1013.0034, 27.758684
2026-01-05T12:41:21Z, 45.787544, 42, 50.8, 52.781, 51.5, 50.44, 47, 44, 43.12, 4, 1013.1753, 27.2184
2026-01-05T12:41:26Z, 45.787544, 43, 50.9, 52.593, 51.406, 50.57, 47, 44, 43.12, 3, 1012.99805, 27.12323
2026-01-05T12:41:31Z, 45.787544, 43, 50.9, 52.781, 51.25, 50.5, 47, 44, 43.12, 4, 1013.2578, 27.055685
2026-01-05T12:41:36Z, 45.787544, 43, 50.9, 52.343, 51.187, 50.75, 47, 44, 43.12, 4, 1013.2339, 29.11561
2026-01-05T12:41:41Z, 45.787544, 44, 50.9, 52.625, 51.156, 50.44, 47, 44, 43.12, 4, 1013.3208, 27.2184
2026-01-05T12:41:46Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.75, 47, 44, 43.12, 4, 1013.42285, 26.998173
2026-01-05T12:41:51Z, 45.787544, 45, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.13, 4, 1013.1924, 27.103235
2026-01-05T12:41:56Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.13, 4, 1013.0547, 27.198334
2026-01-05T12:42:01Z, 45.848595, 44, 50.9, 52.718, 51.5, 50.47, 47, 44, 43.12, 4, 1013.06104, 27.2184
2026-01-05T12:42:06Z, 45.787544, 43, 50.8, 52.468, 51.468, 50.5, 47, 44, 43.12, 4, 1013.1753, 27.120739
2026-01-05T12:42:11Z, 45.848595, 43, 50.9, 52.531, 51.218, 50.47, 47, 44, 43.12, 4, 1013.1831, 27.170815
2026-01-05T12:42:16Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.6, 47, 44, 43.12, 4, 1013.21826, 27.018097
2026-01-05T12:42:21Z, 45.787544, 43, 50.8, 52.812, 51.375, 50.6, 47, 44, 43.12, 4, 1012.85254, 27.340982
2026-01-05T12:42:26Z, 45.848595, 44, 50.9, 52.343, 51.218, 50.54, 47, 44, 43.12, 4, 1013.13574, 27.636469
2026-01-05T12:42:31Z, 45.787544, 43, 50.9, 52.437, 51.625, 50.54, 47, 44, 43.12, 4, 1012.9585, 28.672369
2026-01-05T12:42:36Z, 45.787544, 43, 50.9, 52.437, 51.562, 50.47, 47, 44, 43.12, 4, 1013.0884, 27.62628
2026-01-05T12:42:41Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.6, 47, 44, 43.13, 4, 1012.83057, 27.700928
2026-01-05T12:42:46Z, 45.787544, 45, 50.8, 52.375, 51.187, 50.63, 47, 44, 43.12, 4, 1013.1162, 27.168236
2026-01-05T12:42:51Z, 45.787544, 44, 50.9, 52.406, 51.437, 50.5, 47, 44, 43.12, 4, 1013.1948, 27.170815
2026-01-05T12:42:56Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.75, 47, 44, 43.12, 4, 1013.1792, 27.075645
2026-01-05T12:43:01Z, 45.787544, 42, 50.8, 52.406, 51.312, 50.54, 47, 44, 43.12, 4, 1013.0254, 27.188301
2026-01-05T12:43:06Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.44, 47, 44, 43.12, 4, 1013.14355, 27.065664
2026-01-05T12:43:11Z, 45.848595, 43, 50.9, 52.281, 51.656, 50.47, 47, 44, 43.12, 4, 1013.2539, 27.170815
2026-01-05T12:43:16Z, 45.787544, 43, 50.9, 52.656, 51.25, 50.47, 47, 44, 43.12, 4, 1013.2378, 26.998173
2026-01-05T12:43:21Z, 45.848595, 44, 50.9, 52.75, 51.156, 50.5, 47, 44, 43.12, 4, 1013.3833, 27.473494
2026-01-05T12:43:26Z, 45.787544, 44, 50.8, 52.281, 51.437, 50.6, 47, 44, 43.12, 4, 1013.25, 27.160799
2026-01-05T12:43:31Z, 45.787544, 44, 50.9, 52.312, 51.343, 50.57, 47, 44, 43.12, 4, 1013.2969, 27.093237
2026-01-05T12:43:36Z, 45.787544, 44, 50.8, 52.75, 51.25, 50.44, 47, 44, 43.12, 4, 1013.1792, 27.02806
2026-01-05T12:43:41Z, 45.848595, 46, 50.9, 52.687, 51.218, 50.5, 47, 44, 43.12, 4, 1013.2578, 27.500713
2026-01-05T12:43:46Z, 45.787544, 42, 50.9, 52.375, 51.281, 50.57, 47, 44, 43.12, 4, 1013.35986, 27.093237
2026-01-05T12:43:51Z, 45.787544, 43, 50.9, 52.5, 51.687, 50.44, 47, 44, 43.12, 3, 1012.9155, 27.025745
2026-01-05T12:43:56Z, 45.787544, 43, 50.9, 52.531, 51.593, 50.54, 47, 44, 43.12, 4, 1013.1909, 27.388533
2026-01-05T12:44:01Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.12, 4, 1012.9863, 27.43608
2026-01-05T12:44:06Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.13, 4, 1013.1489, 27.160799
2026-01-05T12:44:11Z, 45.726494, 44, 50.9, 52.375, 51.437, 50.57, 47, 44, 43.12, 4, 1013.13965, 27.045706
2026-01-05T12:44:16Z, 45.848595, 43, 50.9, 52.468, 51.125, 50.44, 47, 44, 43.12, 4, 1013.13574, 27.12323
2026-01-05T12:44:21Z, 45.787544, 44, 50.9, 52.718, 51.156, 50.5, 47, 44, 43.12, 4, 1013.0571, 27.178268
2026-01-05T12:44:26Z, 45.787544, 43, 50.8, 52.75, 51.343, 50.5, 47, 44, 43.12, 4, 1013.13184, 27.55149
2026-01-05T12:44:31Z, 45.787544, 44, 50.9, 52.312, 51.281, 50.5, 47, 44, 43.12, 4, 1013.1987, 27.636469
2026-01-05T12:44:36Z, 45.787544, 44, 50.8, 52.656, 51.562, 50.54, 47, 44, 43.13, 4, 1013.0664, 27.338018
2026-01-05T12:44:41Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.12, 4, 1013.1001, 27.588903
2026-01-05T12:44:46Z, 45.848595, 43, 50.8, 52.5, 51.218, 50.72, 47, 44, 43.12, 4, 1013.31934, 27.235832
2026-01-05T12:44:51Z, 45.726494, 44, 50.8, 52.375, 51.375, 50.63, 47, 44, 43.12, 4, 1013.07275, 27.42596
2026-01-05T12:44:56Z, 45.787544, 44, 50.9, 52.75, 51.343, 50.54, 47, 44, 43.12, 4, 1013.1987, 27.806217
2026-01-05T12:45:01Z, 45.787544, 43, 50.9, 52.625, 51.156, 50.54, 47, 44, 43.13, 4, 1013.145, 27.160799
2026-01-05T12:45:06Z, 45.787544, 44, 50.9, 52.5, 51.281, 50.47, 47, 44, 43.13, 4, 1013.0664, 31.834684
2026-01-05T12:45:11Z, 45.726494, 44, 50.9, 52.5, 51.25, 50.72, 47, 44, 43.12, 4, 1013.0454, 27.140768
2026-01-05T12:45:16Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.12, 4, 1013.1123, 27.320812
2026-01-05T12:45:21Z, 45.726494, 44, 50.9, 52.312, 51.468, 50.66, 47, 44, 43.12, 4, 1013.1631, 27.265984
2026-01-05T12:45:26Z, 45.787544, 43, 50.9, 52.718, 51.312, 50.69, 47, 44, 43.12, 4, 1013.3325, 27.684036
2026-01-05T12:45:31Z, 45.787544, 44, 50.9, 52.343, 51.406, 50.57, 47, 44, 43.12, 4, 1013.1621, 27.2184
2026-01-05T12:45:36Z, 45.848595, 44, 50.9, 52.468, 51.125, 50.57, 47, 44, 43.11, 4, 1013.2095, 27.255934
2026-01-05T12:45:41Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.54, 47, 44, 43.12, 4, 1013.29297, 27.503906
2026-01-05T12:45:46Z, 45.787544, 43, 50.9, 52.468, 51.281, 50.63, 47, 44, 43.12, 4, 1013.1279, 27.493769
2026-01-05T12:45:51Z, 45.787544, 45, 50.9, 52.312, 51.562, 50.57, 47, 44, 43.12, 4, 1013.26807, 27.351067
2026-01-05T12:45:56Z, 45.787544, 43, 50.8, 52.312, 51.5, 50.47, 47, 44, 43.12, 4, 1012.9707, 27.408737
2026-01-05T12:46:01Z, 45.787544, 43, 50.8, 52.281, 51.5, 50.6, 47, 44, 43.12, 3, 1013.1279, 27.503906
2026-01-05T12:46:06Z, 45.787544, 43, 50.9, 52.375, 51.343, 50.63, 47, 44, 43.12, 4, 1013.1123, 27.911577
2026-01-05T12:46:11Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.5, 47, 44, 43.12, 3, 1013.1084, 27.2184
2026-01-05T12:46:16Z, 45.787544, 43, 50.9, 52.75, 51.343, 50.47, 47, 44, 43.12, 4, 1012.92334, 27.045706
2026-01-05T12:46:21Z, 45.848595, 44, 50.8, 52.5, 51.343, 50.72, 47, 44, 43.12, 4, 1013.1987, 27.188301
2026-01-05T12:46:26Z, 45.787544, 44, 50.8, 52.343, 51.656, 50.57, 47, 44, 43.12, 4, 1012.9824, 26.998173
2026-01-05T12:46:31Z, 45.848595, 44, 50.9, 52.406, 51.562, 50.5, 47, 44, 43.12, 4, 1013.0376, 27.150784
2026-01-05T12:46:36Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.12, 4, 1013.1831, 27.018097
2026-01-05T12:46:41Z, 45.787544, 44, 50.8, 52.781, 51.218, 50.54, 47, 44, 43.12, 4, 1013.27734, 27.235832
2026-01-05T12:46:46Z, 45.787544, 44, 50.9, 52.687, 51.406, 50.47, 47, 44, 43.12, 4, 1013.26953, 27.265984
2026-01-05T12:46:51Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.57, 47, 44, 43.12, 4, 1013.1001, 27.541336
2026-01-05T12:46:56Z, 45.848595, 46, 50.9, 52.343, 51.156, 50.5, 47, 44, 43.12, 4, 1012.9824, 27.045706
2026-01-05T12:47:01Z, 45.787544, 43, 50.8, 52.875, 51.25, 50.6, 47, 44, 43.12, 4, 1013.2578, 27.063244
2026-01-05T12:47:06Z, 45.787544, 44, 50.9, 52.593, 51.218, 50.44, 47, 44, 43.12, 4, 1013.1987, 27.02806
2026-01-05T12:47:11Z, 45.787544, 43, 50.9, 52.687, 51.468, 50.66, 47, 44, 43.12, 3, 1013.1001, 27.42596
2026-01-05T12:47:16Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.57, 47, 44, 43.12, 4, 1013.0923, 27.113232
2026-01-05T12:47:21Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.5, 47, 44, 43.12, 4, 1013.27344, 28.228077
2026-01-05T12:47:26Z, 45.726494, 44, 50.8, 52.75, 51.312, 50.54, 47, 44, 43.12, 4, 1013.06104, 27.265984
2026-01-05T12:47:31Z, 45.848595, 44, 50.9, 52.562, 51.125, 50.66, 47, 44, 43.12, 4, 1013.1279, 27.015764
2026-01-05T12:47:36Z, 45.726494, 43, 50.9, 52.406, 51.25, 50.57, 47, 44, 43.12, 4, 1013.27344, 27.038023
2026-01-05T12:47:41Z, 45.787544, 43, 50.9, 52.562, 51.312, 50.6, 47, 44, 43.12, 4, 1012.99023, 27.065664
2026-01-05T12:47:46Z, 45.787544, 44, 50.8, 52.593, 51.468, 50.54, 47, 44, 43.12, 4, 1013.2969, 27.113232
2026-01-05T12:47:51Z, 45.848595, 44, 50.8, 52.625, 51.218, 50.5, 47, 44, 43.12, 4, 1013.25, 27.160799
2026-01-05T12:47:56Z, 45.848595, 44, 50.9, 52.75, 51.343, 50.63, 47, 44, 43.12, 4, 1013.25244, 27.150784
2026-01-05T12:48:01Z, 45.787544, 44, 50.8, 52.5, 51.343, 50.72, 47, 44, 43.12, 4, 1013.2842, 27.065664
2026-01-05T12:48:06Z, 45.848595, 44, 50.8, 52.375, 51.125, 50.63, 47, 44, 43.12, 4, 1013.2461, 27.160799
2026-01-05T12:48:11Z, 45.848595, 43, 50.8, 52.343, 51.125, 50.54, 47, 44, 43.12, 4, 1013.23, 27.065664
2026-01-05T12:48:16Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.47, 47, 44, 43.12, 4, 1013.0337, 29.528261
2026-01-05T12:48:21Z, 45.787544, 44, 50.9, 52.937, 51.218, 50.47, 47, 44, 43.12, 4, 1012.9546, 27.12323
2026-01-05T12:48:26Z, 45.787544, 44, 50.9, 52.531, 51.437, 50.47, 47, 44, 43.12, 4, 1013.0884, 26.960587
2026-01-05T12:48:31Z, 45.726494, 44, 50.9, 52.25, 51.218, 50.69, 47, 44, 43.12, 4, 1012.99414, 27.26323
2026-01-05T12:48:36Z, 45.787544, 44, 50.9, 52.468, 51.312, 50.69, 47, 44, 43.12, 4, 1013.124, 27.038023
2026-01-05T12:48:41Z, 45.787544, 45, 50.9, 52.437, 51.187, 50.54, 47, 44, 43.12, 4, 1013.0923, 27.168236
2026-01-05T12:48:46Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.12, 4, 1013.21436, 27.045706
2026-01-05T12:48:51Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.54, 47, 44, 43.12, 4, 1013.28516, 27.170815
2026-01-05T12:48:56Z, 45.787544, 45, 50.9, 52.312, 51.218, 50.5, 47, 44, 43.11, 4, 1013.1504, 27.065664
2026-01-05T12:49:01Z, 45.787544, 42, 50.8, 52.437, 51.593, 50.54, 47, 44, 43.12, 4, 1013.1001, 27.398634
2026-01-05T12:49:06Z, 45.787544, 43, 50.8, 52.937, 51.437, 50.54, 47, 44, 43.11, 4, 1013.26807, 27.483631
2026-01-05T12:49:11Z, 45.787544, 43, 50.8, 52.468, 51.343, 50.66, 47, 44, 43.12, 4, 1013.35986, 27.065664
2026-01-05T12:49:16Z, 45.848595, 44, 50.9, 52.906, 51.25, 50.57, 47, 44, 43.12, 4, 1013.08057, 28.196875
2026-01-05T12:49:21Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.54, 47, 44, 43.12, 4, 1013.00586, 27.493769
2026-01-05T12:49:26Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.6, 47, 44, 43.11, 3, 1013.04785, 27.493769
2026-01-05T12:49:31Z, 45.848595, 43, 50.9, 52.312, 51.625, 50.44, 47, 44, 43.12, 4, 1013.1792, 27.490559
2026-01-05T12:49:36Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.47, 47, 44, 43.12, 4, 1013.1123, 28.461159
2026-01-05T12:49:41Z, 45.848595, 45, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.12, 4, 1013.2461, 28.006676
2026-01-05T12:49:46Z, 45.726494, 44, 50.8, 52.375, 51.437, 50.6, 47, 44, 43.12, 4, 1013.2212, 27.368326
2026-01-05T12:49:51Z, 45.848595, 43, 50.9, 52.406, 51.406, 50.47, 47, 44, 43.12, 4, 1013.13965, 27.503906
2026-01-05T12:49:56Z, 45.848595, 44, 50.9, 52.437, 51.187, 50.44, 47, 44, 43.12, 4, 1013.27344, 27.398634
2026-01-05T12:50:01Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.47, 47, 44, 43.12, 4, 1013.27637, 28.271101
2026-01-05T12:50:06Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.12, 4, 1013.292, 27.293432
2026-01-05T12:50:11Z, 45.787544, 43, 50.8, 52.375, 51.562, 50.44, 47, 44, 43.11, 4, 1013.17773, 27.150784
2026-01-05T12:50:16Z, 45.787544, 43, 50.9, 52.562, 51.531, 50.54, 47, 44, 43.12, 4, 1012.97314, 27.130754
2026-01-05T12:50:21Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.44, 47, 44, 43.12, 4, 1013.124, 27.038023
2026-01-05T12:50:26Z, 45.787544, 44, 50.9, 52.687, 51.25, 50.5, 47, 44, 43.11, 4, 1013.0205, 26.89318
2026-01-05T12:50:31Z, 45.787544, 43, 50.9, 52.562, 51.187, 50.47, 47, 44, 43.12, 4, 1013.0293, 27.188301
2026-01-05T12:50:36Z, 45.787544, 44, 50.8, 52.593, 51.156, 50.47, 47, 44, 43.12, 4, 1012.99023, 26.940697
2026-01-05T12:50:41Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.5, 47, 44, 43.12, 4, 1013.0845, 27.225782
2026-01-05T12:50:46Z, 45.787544, 43, 50.8, 52.468, 51.25, 50.69, 47, 44, 43.11, 4, 1013.0283, 27.113232
2026-01-05T12:50:51Z, 45.787544, 44, 50.8, 52.437, 51.531, 50.6, 47, 44, 43.11, 4, 1013.1465, 27.188301
2026-01-05T12:50:56Z, 45.787544, 43, 50.9, 52.75, 51.562, 50.57, 47, 44, 43.12, 4, 1013.34424, 27.428942
2026-01-05T12:51:01Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.44, 47, 44, 43.12, 4, 1013.06494, 27.035725
2026-01-05T12:51:06Z, 45.726494, 43, 50.8, 52.5, 51.156, 50.47, 47, 44, 43.12, 4, 1013.00977, 27.37843
2026-01-05T12:51:11Z, 45.787544, 43, 50.8, 52.531, 51.406, 50.57, 47, 44, 43.12, 4, 1013.20264, 27.150784
2026-01-05T12:51:16Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.6, 47, 44, 43.12, 4, 1012.876, 27.093237
2026-01-05T12:51:21Z, 45.787544, 43, 50.8, 52.562, 51.187, 50.6, 47, 44, 43.12, 4, 1013.0137, 27.018097
2026-01-05T12:51:26Z, 45.787544, 45, 50.8, 52.687, 51.031, 50.47, 47, 44, 43.11, 4, 1013.04785, 27.018097
2026-01-05T12:51:31Z, 45.787544, 43, 50.9, 52.718, 51.25, 50.57, 47, 44, 43.11, 4, 1013.166, 27.055685
2026-01-05T12:51:36Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.47, 47, 44, 43.12, 4, 1013.11475, 27.008135
2026-01-05T12:51:41Z, 45.787544, 43, 50.9, 52.656, 51.531, 50.66, 47, 44, 43.11, 4, 1013.0913, 27.170815
2026-01-05T12:51:46Z, 45.726494, 44, 50.9, 52.343, 51.187, 50.5, 47, 44, 43.12, 4, 1013.001, 27.588903
2026-01-05T12:51:51Z, 45.787544, 43, 50.9, 52.656, 51.218, 50.54, 47, 44, 43.11, 3, 1013.1387, 27.948812
2026-01-05T12:51:56Z, 45.848595, 44, 50.9, 52.5, 51.312, 50.54, 47, 44, 43.11, 4, 1013.10693, 27.140768
2026-01-05T12:52:01Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.44, 47, 44, 43.11, 4, 1013.06396, 27.113232
2026-01-05T12:52:06Z, 45.848595, 45, 50.9, 52.312, 51.25, 50.44, 47, 44, 43.11, 4, 1013.2329, 27.055685
2026-01-05T12:52:11Z, 45.787544, 44, 50.9, 52.437, 51.562, 50.47, 47, 44, 43.12, 4, 1013.2881, 27.208366
2026-01-05T12:52:16Z, 45.787544, 44, 50.8, 52.406, 51.531, 50.66, 47, 44, 43.11, 4, 1013.03613, 27.045706
2026-01-05T12:52:21Z, 45.848595, 44, 50.9, 52.718, 51.218, 50.5, 47, 44, 43.12, 4, 1013.11084, 27.133226
2026-01-05T12:52:26Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.12, 4, 1013.0244, 27.150784
2026-01-05T12:52:31Z, 45.787544, 43, 50.9, 52.406, 51.406, 50.44, 47, 44, 43.11, 4, 1013.18945, 27.466442
2026-01-05T12:52:36Z, 45.787544, 43, 50.8, 52.406, 51.093, 50.57, 47, 44, 43.11, 4, 1013.34326, 27.41584
2026-01-05T12:52:41Z, 45.848595, 43, 50.9, 52.437, 51.125, 50.63, 47, 44, 43.11, 4, 1013.18555, 27.018097
2026-01-05T12:52:46Z, 45.726494, 44, 50.8, 52.406, 51.281, 50.5, 47, 44, 43.1, 4, 1013.10986, 27.208366
2026-01-05T12:52:51Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.11, 4, 1013.1426, 27.150784
2026-01-05T12:52:56Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.5, 47, 44, 43.11, 4, 1012.9971, 27.884583
2026-01-05T12:53:01Z, 45.848595, 44, 50.8, 52.343, 51.468, 50.5, 47, 44, 43.11, 4, 1013.1621, 27.361153
2026-01-05T12:53:06Z, 45.787544, 43, 50.8, 52.343, 51.343, 50.63, 47, 44, 43.11, 4, 1012.9497, 27.483631
2026-01-05T12:53:11Z, 45.726494, 43, 50.8, 52.375, 51.406, 50.63, 47, 44, 43.11, 4, 1013.19336, 27.57873
2026-01-05T12:53:16Z, 45.726494, 44, 50.9, 52.312, 51.218, 50.5, 47, 44, 43.11, 4, 1013.11475, 27.388533
2026-01-05T12:53:21Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.47, 47, 44, 43.11, 4, 1013.33105, 27.969439
2026-01-05T12:53:26Z, 45.787544, 45, 50.9, 52.593, 51.531, 50.57, 47, 44, 43.11, 4, 1013.27637, 27.398634
2026-01-05T12:53:31Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.11, 4, 1013.0547, 27.110723
2026-01-05T12:53:36Z, 45.848595, 45, 50.8, 52.812, 51.5, 50.57, 47, 44, 43.11, 4, 1013.2998, 27.113232
2026-01-05T12:53:41Z, 45.787544, 44, 50.8, 52.562, 51.343, 50.47, 47, 44, 43.11, 4, 1013.20557, 27.303501
2026-01-05T12:53:46Z, 45.848595, 44, 50.9, 52.906, 51.218, 50.54, 47, 44, 43.11, 4, 1013.4297, 27.055685
2026-01-05T12:53:51Z, 45.787544, 43, 50.8, 52.5, 51.156, 50.44, 47, 44, 43.12, 4, 1013.05176, 27.055685
2026-01-05T12:53:56Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.54, 47, 44, 43.11, 4, 1013.2842, 27.12323
2026-01-05T12:54:01Z, 45.787544, 44, 50.9, 52.312, 51.218, 50.63, 47, 44, 43.11, 4, 1013.11865, 27.561646
2026-01-05T12:54:06Z, 45.787544, 45, 50.8, 52.343, 51.593, 50.63, 47, 44, 43.11, 4, 1013.11865, 27.045706
2026-01-05T12:54:11Z, 45.848595, 43, 50.9, 52.5, 51.187, 50.54, 47, 44, 43.11, 4, 1012.98926, 27.065664
2026-01-05T12:54:16Z, 45.787544, 43, 50.9, 52.406, 51.156, 50.54, 47, 44, 43.11, 4, 1013.1543, 28.693521
2026-01-05T12:54:21Z, 45.726494, 42, 50.9, 52.531, 51.375, 50.63, 47, 44, 43.11, 4, 1013.2134, 27.636469
2026-01-05T12:54:26Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.57, 47, 44, 43.11, 4, 1013.3076, 27.018097
2026-01-05T12:54:31Z, 45.787544, 43, 50.8, 52.312, 51.125, 50.57, 47, 44, 43.11, 4, 1013.1426, 27.2184
2026-01-05T12:54:36Z, 45.848595, 44, 50.8, 52.343, 51.125, 50.47, 47, 44, 43.11, 4, 1013.1504, 27.3956
2026-01-05T12:54:41Z, 45.787544, 43, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.11, 4, 1013.33887, 27.045706
2026-01-05T12:54:46Z, 45.848595, 45, 50.9, 52.375, 51.312, 50.47, 47, 44, 43.11, 4, 1013.06006, 27.493769
2026-01-05T12:54:51Z, 45.787544, 43, 50.9, 52.375, 51.437, 50.63, 47, 44, 43.11, 4, 1013.25146, 27.140768
2026-01-05T12:54:56Z, 45.848595, 43, 50.9, 52.625, 51.531, 50.5, 47, 44, 43.11, 4, 1013.23193, 27.065664
2026-01-05T12:55:01Z, 45.848595, 42, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.11, 4, 1013.31934, 27.40572
2026-01-05T12:55:06Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.57, 47, 44, 43.11, 4, 1013.0874, 27.684036
2026-01-05T12:55:11Z, 45.787544, 44, 50.8, 52.312, 51.062, 50.54, 47, 44, 43.11, 4, 1013.0913, 27.43608
2026-01-05T12:55:16Z, 45.787544, 43, 50.9, 52.468, 51.593, 50.47, 47, 44, 43.11, 4, 1013.24854, 27.340982
2026-01-05T12:55:21Z, 45.787544, 45, 50.8, 52.406, 51.281, 50.66, 47, 44, 43.11, 4, 1013.10693, 27.265984
2026-01-05T12:55:26Z, 45.726494, 45, 50.8, 52.281, 51.281, 50.54, 47, 44, 43.11, 4, 1013.3154, 27.779171
2026-01-05T12:55:31Z, 45.787544, 44, 50.9, 52.343, 51.437, 50.54, 47, 44, 43.12, 3, 1013.0962, 27.255934
2026-01-05T12:55:36Z, 45.787544, 43, 50.9, 52.468, 51.156, 50.44, 47, 44, 43.11, 4, 1013.2803, 27.02806
2026-01-05T12:55:41Z, 45.726494, 43, 50.9, 52.406, 51.187, 50.5, 47, 44, 43.11, 4, 1013.13477, 27.093237
2026-01-05T12:55:46Z, 45.848595, 44, 50.9, 52.406, 51.281, 50.54, 47, 44, 43.11, 4, 1013.31934, 27.351067
2026-01-05T12:55:51Z, 45.787544, 43, 50.8, 52.343, 51.375, 50.63, 47, 44, 43.11, 4, 1013.33105, 27.093237
2026-01-05T12:55:56Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.5, 47, 44, 43.11, 4, 1013.1543, 27.160799
2026-01-05T12:56:01Z, 45.848595, 44, 50.9, 52.781, 51.562, 50.6, 47, 44, 43.12, 4, 1013.47266, 27.160799
2026-01-05T12:56:06Z, 45.848595, 42, 50.8, 52.656, 51.437, 50.5, 47, 44, 43.11, 4, 1013.354, 27.025745
2026-01-05T12:56:11Z, 45.848595, 44, 50.8, 52.843, 51.125, 50.44, 47, 44, 43.11, 4, 1013.20166, 27.303501
2026-01-05T12:56:16Z, 45.848595, 44, 50.9, 52.406, 51.437, 50.44, 47, 44, 43.11, 4, 1013.32715, 27.12323
2026-01-05T12:56:21Z, 45.848595, 44, 50.9, 52.437, 51.406, 50.66, 47, 44, 43.11, 3, 1013.3511, 27.075645
2026-01-05T12:56:26Z, 45.848595, 43, 50.8, 52.75, 51.156, 50.5, 47, 44, 43.11, 4, 1013.355, 27.170815
2026-01-05T12:56:31Z, 45.787544, 42, 50.8, 52.937, 51.218, 50.5, 47, 44, 43.11, 4, 1013.1582, 27.975683
2026-01-05T12:56:36Z, 45.787544, 42, 50.8, 52.5, 51.593, 50.47, 47, 44, 43.11, 4, 1013.0205, 27.43608
2026-01-05T12:56:41Z, 45.787544, 45, 50.8, 52.406, 51.437, 50.54, 47, 44, 43.11, 4, 1013.23584, 27.789413
2026-01-05T12:56:46Z, 45.787544, 43, 50.8, 52.468, 51.437, 50.54, 47, 44, 43.11, 4, 1013.24365, 27.521025
2026-01-05T12:56:51Z, 45.787544, 44, 50.8, 52.468, 51.187, 50.47, 47, 44, 43.11, 4, 1013.0718, 28.074923
2026-01-05T12:56:56Z, 45.787544, 43, 50.9, 52.75, 51.218, 50.66, 47, 44, 43.11, 3, 1013.3628, 27.548212
2026-01-05T12:57:01Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.66, 47, 44, 43.11, 4, 1013.32227, 27.388533
2026-01-05T12:57:06Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.54, 47, 44, 43.12, 4, 1013.3037, 27.018097
2026-01-05T12:57:11Z, 45.787544, 43, 50.9, 52.343, 51.281, 50.6, 47, 44, 43.11, 4, 1013.34326, 27.055685
2026-01-05T12:57:16Z, 45.787544, 45, 50.8, 52.375, 51.531, 50.47, 47, 44, 43.11, 4, 1013.16895, 27.12323
2026-01-05T12:57:21Z, 45.787544, 43, 50.8, 52.718, 51.437, 50.57, 47, 44, 43.11, 4, 1012.84766, 27.160799
2026-01-05T12:57:26Z, 45.787544, 43, 50.9, 52.687, 51.187, 50.5, 47, 44, 43.11, 4, 1013.1138, 27.045706
2026-01-05T12:57:31Z, 45.787544, 43, 50.8, 52.25, 51.156, 50.63, 47, 44, 43.11, 4, 1013.34717, 27.198334
2026-01-05T12:57:36Z, 45.787544, 43, 50.9, 52.343, 51.312, 50.66, 47, 44, 43.11, 4, 1013.26807, 27.55149
2026-01-05T12:57:41Z, 45.787544, 45, 50.8, 52.312, 51.281, 50.6, 47, 44, 43.11, 4, 1013.33887, 27.103235
2026-01-05T12:57:46Z, 45.787544, 43, 50.8, 52.656, 51.281, 50.54, 47, 44, 43.11, 4, 1013.292, 27.055685
2026-01-05T12:57:51Z, 45.848595, 43, 50.8, 52.656, 51.156, 50.47, 47, 44, 43.1, 4, 1013.1846, 27.008135
2026-01-05T12:57:56Z, 45.848595, 45, 50.8, 52.437, 51.562, 50.47, 47, 44, 43.11, 4, 1013.11865, 27.12323
2026-01-05T12:58:01Z, 45.848595, 43, 50.8, 52.531, 51.218, 50.63, 47, 44, 43.11, 4, 1013.2793, 27.456322
2026-01-05T12:58:06Z, 45.787544, 43, 50.8, 52.5, 51.531, 50.54, 47, 44, 43.11, 4, 1013.1177, 27.075645
2026-01-05T12:58:11Z, 45.787544, 43, 50.8, 52.531, 51.125, 50.5, 47, 44, 43.11, 3, 1013.39795, 27.300642
2026-01-05T12:58:16Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.11, 4, 1013.53564, 27.408737
2026-01-05T12:58:21Z, 45.848595, 44, 50.9, 52.437, 51.125, 50.63, 47, 44, 43.12, 4, 1013.13965, 27.178268
2026-01-05T12:58:26Z, 45.787544, 44, 50.8, 52.656, 51.375, 50.66, 47, 44, 43.11, 4, 1013.2134, 27.008135
2026-01-05T12:58:31Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.66, 47, 44, 43.1, 4, 1013.2793, 27.160799
2026-01-05T12:58:36Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.54, 47, 44, 43.11, 4, 1013.2671, 26.98821
2026-01-05T12:58:41Z, 45.848595, 43, 50.8, 52.75, 51.437, 50.44, 47, 44, 43.1, 4, 1013.2793, 27.083239
2026-01-05T12:58:46Z, 45.848595, 44, 50.8, 52.531, 51.375, 50.6, 47, 44, 43.11, 4, 1013.1543, 26.980476
2026-01-05T12:58:51Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.66, 47, 44, 43.11, 4, 1013.34326, 27.901281
2026-01-05T12:58:56Z, 45.787544, 44, 50.8, 52.625, 51.156, 50.69, 47, 44, 43.1, 4, 1013.59375, 28.054226
2026-01-05T12:59:01Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.63, 47, 44, 43.11, 4, 1013.2881, 27.170815
2026-01-05T12:59:06Z, 45.787544, 44, 50.9, 52.656, 51.218, 50.6, 47, 44, 43.11, 4, 1013.1924, 27.085625
2026-01-05T12:59:11Z, 45.726494, 45, 50.9, 52.531, 51.531, 50.44, 47, 44, 43.11, 4, 1013.18555, 27.901281
2026-01-05T12:59:16Z, 45.787544, 44, 50.9, 52.593, 51.5, 50.5, 47, 44, 43.11, 4, 1013.20557, 26.98821
2026-01-05T12:59:21Z, 45.787544, 43, 50.8, 52.406, 51.468, 50.57, 47, 44, 43.11, 4, 1013.26416, 27.055685
2026-01-05T12:59:26Z, 45.787544, 44, 50.9, 52.375, 51.156, 50.57, 47, 44, 43.11, 4, 1013.27637, 26.875397
2026-01-05T12:59:31Z, 45.787544, 45, 50.8, 52.468, 51.468, 50.6, 47, 44, 43.11, 4, 1013.2085, 27.208366
2026-01-05T12:59:36Z, 45.787544, 44, 50.9, 52.406, 51.343, 50.47, 47, 44, 43.11, 4, 1013.25146, 27.150784
2026-01-05T12:59:41Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.11, 4, 1013.1416, 27.521025
2026-01-05T12:59:46Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.63, 47, 44, 43.11, 4, 1013.23193, 27.37843
2026-01-05T12:59:51Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.6, 47, 44, 43.11, 4, 1013.229, 27.170815
2026-01-05T12:59:56Z, 45.787544, 44, 50.8, 52.625, 51.468, 50.5, 47, 44, 43.11, 3, 1013.19727, 27.008135
2026-01-05T13:00:01Z, 45.787544, 45, 50.8, 52.625, 51.437, 50.57, 47, 44, 43.11, 4, 1013.33496, 27.361153
2026-01-05T13:00:06Z, 45.787544, 44, 50.9, 52.531, 51.281, 50.5, 47, 44, 43.1, 4, 1013.1494, 27.113232
2026-01-05T13:00:11Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.69, 47, 44, 43.11, 4, 1013.2173, 27.140768
2026-01-05T13:00:16Z, 45.726494, 44, 50.8, 52.406, 51.312, 50.57, 47, 44, 43.12, 4, 1013.1387, 27.388533
2026-01-05T13:00:21Z, 45.848595, 44, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.12, 4, 1013.2959, 27.42596
2026-01-05T13:00:26Z, 45.787544, 44, 50.9, 52.625, 51.093, 50.5, 47, 44, 43.1, 4, 1013.31055, 27.694244
2026-01-05T13:00:31Z, 45.787544, 42, 50.9, 52.687, 51.281, 50.47, 47, 44, 43.11, 4, 1013.3823, 27.768929
2026-01-05T13:00:36Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.11, 4, 1013.4492, 27.636469
2026-01-05T13:00:41Z, 45.726494, 43, 50.9, 52.312, 51.437, 50.54, 47, 44, 43.1, 4, 1013.03906, 27.66362
2026-01-05T13:00:46Z, 45.787544, 43, 50.8, 52.843, 51.375, 50.54, 47, 44, 43.11, 4, 1013.3076, 27.408737
2026-01-05T13:00:51Z, 45.787544, 43, 50.8, 52.625, 51.125, 50.57, 47, 44, 43.1, 4, 1013.1255, 27.731604
2026-01-05T13:00:56Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.44, 47, 44, 43.11, 4, 1013.4219, 27.493769
2026-01-05T13:01:01Z, 45.787544, 44, 50.9, 52.656, 51.312, 50.72, 47, 44, 43.11, 4, 1013.45996, 27.43608
2026-01-05T13:01:06Z, 45.726494, 44, 50.9, 52.437, 51.25, 50.72, 47, 44, 43.1, 4, 1013.1377, 27.752054
2026-01-05T13:01:11Z, 45.787544, 44, 50.9, 52.718, 51.625, 50.54, 47, 44, 43.11, 4, 1013.31445, 28.519197
2026-01-05T13:01:16Z, 45.726494, 44, 50.9, 52.468, 51.218, 50.69, 47, 44, 43.1, 4, 1013.31445, 27.065664
2026-01-05T13:01:21Z, 45.848595, 44, 50.8, 52.343, 51.187, 50.66, 47, 44, 43.11, 4, 1013.166, 27.083239
2026-01-05T13:01:26Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.5, 47, 44, 43.11, 4, 1013.334, 27.055685
2026-01-05T13:01:31Z, 45.726494, 43, 50.9, 52.437, 51.093, 50.5, 47, 44, 43.11, 4, 1013.1699, 27.816477
2026-01-05T13:01:36Z, 45.848595, 44, 50.9, 52.281, 51.156, 50.5, 47, 44, 43.1, 4, 1013.23584, 26.998173
2026-01-05T13:01:41Z, 45.848595, 42, 50.8, 52.437, 51.312, 50.44, 47, 44, 43.1, 4, 1013.2949, 27.085625
2026-01-05T13:01:46Z, 45.787544, 43, 50.8, 52.406, 51.25, 50.66, 47, 44, 43.11, 4, 1013.3823, 27.008135
2026-01-05T13:01:51Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.6, 47, 44, 43.1, 4, 1013.23193, 27.12323
2026-01-05T13:01:56Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.6, 47, 44, 43.11, 4, 1013.17285, 26.990421
2026-01-05T13:02:01Z, 45.726494, 44, 50.8, 52.343, 51.187, 50.44, 47, 44, 43.1, 4, 1013.31055, 27.351067
2026-01-05T13:02:06Z, 45.787544, 45, 50.9, 52.687, 51.125, 50.54, 47, 44, 43.11, 4, 1013.4756, 26.930752
2026-01-05T13:02:11Z, 45.848595, 43, 50.8, 52.625, 51.375, 50.63, 47, 44, 43.1, 4, 1013.1885, 27.643206
2026-01-05T13:02:16Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.66, 47, 44, 43.1, 4, 1013.10205, 27.150784
2026-01-05T13:02:21Z, 45.787544, 43, 50.8, 52.281, 51.093, 50.6, 47, 44, 43.11, 4, 1013.1582, 27.170815
2026-01-05T13:02:26Z, 45.787544, 44, 50.8, 52.312, 51.562, 50.54, 47, 44, 43.1, 4, 1013.2949, 27.008135
2026-01-05T13:02:31Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.47, 47, 44, 43.11, 4, 1013.34326, 27.255934
2026-01-05T13:02:36Z, 45.787544, 44, 50.8, 52.562, 51.281, 50.47, 47, 44, 43.1, 4, 1012.96826, 27.361153
2026-01-05T13:02:41Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.72, 47, 44, 43.11, 4, 1013.1387, 27.351067
2026-01-05T13:02:46Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.54, 47, 44, 43.1, 4, 1013.2241, 26.98821
2026-01-05T13:02:51Z, 45.787544, 44, 50.8, 52.25, 51.437, 50.57, 47, 44, 43.1, 4, 1013.2163, 28.471664
2026-01-05T13:02:56Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.54, 47, 44, 43.1, 4, 1013.0117, 27.065664
2026-01-05T13:03:01Z, 45.787544, 44, 50.8, 52.656, 51.656, 50.54, 47, 44, 43.11, 3, 1013.0952, 27.2184
2026-01-05T13:03:06Z, 45.848595, 44, 50.9, 52.687, 51.281, 50.79, 47, 44, 43.1, 4, 1013.23584, 26.960587
2026-01-05T13:03:11Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.63, 47, 44, 43.1, 4, 1013.1636, 28.271101
2026-01-05T13:03:16Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.1, 4, 1013.38135, 27.168236
2026-01-05T13:03:21Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.63, 47, 44, 43.11, 4, 1013.4956, 26.922964
2026-01-05T13:03:26Z, 45.848595, 44, 50.9, 52.531, 51.312, 50.5, 47, 44, 43.1, 4, 1013.4995, 27.768929
2026-01-05T13:03:31Z, 45.787544, 43, 50.8, 52.343, 51.281, 50.6, 47, 44, 43.1, 4, 1013.1416, 27.351067
2026-01-05T13:03:36Z, 45.787544, 42, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.1, 4, 1013.34033, 27.100708
2026-01-05T13:03:41Z, 45.726494, 44, 50.8, 52.468, 51.531, 50.5, 47, 44, 43.1, 4, 1013.31445, 27.055685
2026-01-05T13:03:46Z, 45.726494, 43, 50.8, 52.343, 51.468, 50.5, 47, 44, 43.1, 4, 1013.15186, 27.038023
2026-01-05T13:03:51Z, 45.787544, 43, 50.8, 52.406, 51.375, 50.72, 47, 44, 43.1, 4, 1013.13184, 27.083239
2026-01-05T13:03:56Z, 45.726494, 43, 50.8, 52.375, 51.187, 50.66, 47, 44, 43.11, 4, 1013.2949, 26.980476
2026-01-05T13:04:01Z, 45.787544, 43, 50.9, 52.5, 51.343, 50.6, 47, 44, 43.1, 4, 1013.0376, 27.636469
2026-01-05T13:04:06Z, 45.787544, 45, 50.8, 52.343, 51.281, 50.47, 47, 44, 43.1, 4, 1013.1963, 27.37843
2026-01-05T13:04:11Z, 45.848595, 43, 50.9, 52.656, 51.156, 50.54, 47, 44, 43.1, 4, 1013.3301, 27.493769
2026-01-05T13:04:16Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.1, 4, 1013.2124, 27.66362
2026-01-05T13:04:21Z, 45.726494, 44, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.11, 4, 1013.31836, 27.170815
2026-01-05T13:04:26Z, 45.787544, 44, 50.8, 52.5, 51.437, 50.47, 47, 44, 43.1, 4, 1013.4995, 27.083239
2026-01-05T13:04:31Z, 45.787544, 43, 50.8, 52.468, 51.437, 50.54, 47, 44, 43.11, 4, 1013.2793, 27.18083
2026-01-05T13:04:36Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.6, 47, 44, 43.1, 4, 1013.1533, 27.113232
2026-01-05T13:04:41Z, 45.787544, 43, 50.9, 52.406, 51.125, 50.54, 47, 44, 43.11, 4, 1013.13477, 30.241505
2026-01-05T13:04:46Z, 45.787544, 43, 50.9, 52.312, 51.343, 50.69, 47, 44, 43.1, 4, 1013.17676, 27.045706
2026-01-05T13:04:51Z, 45.787544, 44, 50.8, 52.718, 51.343, 50.5, 47, 44, 43.1, 4, 1013.39307, 27.205683
2026-01-05T13:04:56Z, 45.848595, 44, 50.9, 52.437, 51.593, 50.44, 47, 44, 43.1, 4, 1013.1201, 27.283365
2026-01-05T13:05:01Z, 45.787544, 44, 50.9, 52.5, 51.5, 50.72, 47, 44, 43.1, 4, 1013.3379, 27.473494
2026-01-05T13:05:06Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.11, 4, 1013.20166, 27.60925
2026-01-05T13:05:11Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.57, 47, 44, 43.11, 4, 1013.31934, 27.731604
2026-01-05T13:05:16Z, 45.787544, 43, 50.9, 52.375, 51.312, 50.5, 47, 44, 43.1, 4, 1013.4326, 27.541336
2026-01-05T13:05:21Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.1, 4, 1013.2871, 27.721378
2026-01-05T13:05:26Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.72, 47, 44, 43.1, 4, 1013.03125, 29.861107
2026-01-05T13:05:31Z, 45.787544, 43, 50.8, 52.468, 51.343, 50.72, 47, 44, 43.09, 4, 1013.3286, 28.186472
2026-01-05T13:05:36Z, 45.787544, 44, 50.8, 52.375, 51.312, 50.63, 47, 44, 43.1, 4, 1013.1885, 27.616089
2026-01-05T13:05:41Z, 45.787544, 44, 50.9, 52.531, 51.531, 50.57, 47, 44, 43.11, 4, 1013.166, 27.388533
2026-01-05T13:05:46Z, 45.726494, 44, 50.8, 52.656, 51.437, 50.44, 47, 44, 43.1, 4, 1013.16504, 27.731604
2026-01-05T13:05:51Z, 45.787544, 43, 50.9, 52.25, 51.406, 50.54, 47, 44, 43.1, 4, 1013.2085, 28.281536
2026-01-05T13:05:56Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.57, 47, 44, 43.11, 4, 1013.2632, 27.075645
2026-01-05T13:06:01Z, 45.787544, 43, 50.8, 52.687, 51.312, 50.47, 47, 44, 43.1, 4, 1013.4126, 27.133226
2026-01-05T13:06:06Z, 45.848595, 43, 50.8, 52.593, 51.343, 50.47, 47, 44, 43.11, 4, 1013.2046, 27.483631
2026-01-05T13:06:11Z, 45.787544, 44, 50.8, 52.906, 51.125, 50.41, 47, 44, 43.1, 3, 1013.2593, 27.065664
2026-01-05T13:06:16Z, 45.787544, 44, 50.8, 52.468, 51.5, 50.44, 47, 44, 43.1, 4, 1013.01953, 27.188301
2026-01-05T13:06:21Z, 45.787544, 43, 50.9, 52.437, 51.156, 50.6, 47, 44, 43.1, 4, 1013.09814, 26.968287
2026-01-05T13:06:26Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.1, 4, 1013.2632, 27.170815
2026-01-05T13:06:31Z, 45.726494, 43, 50.8, 52.562, 51.375, 50.5, 47, 44, 43.1, 4, 1013.3579, 27.636469
2026-01-05T13:06:36Z, 45.787544, 43, 50.8, 52.5, 51.375, 50.5, 47, 44, 43.1, 4, 1013.03516, 27.150784
2026-01-05T13:06:41Z, 45.787544, 45, 50.9, 52.437, 51.125, 50.44, 47, 44, 43.1, 4, 1013.2085, 27.083239
2026-01-05T13:06:46Z, 45.787544, 43, 50.9, 52.375, 51.125, 50.63, 47, 44, 43.1, 4, 1013.4209, 27.055685
2026-01-05T13:06:51Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.1, 4, 1013.2163, 27.103235
2026-01-05T13:06:56Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.1, 4, 1013.2988, 27.541336
2026-01-05T13:07:01Z, 45.848595, 43, 50.8, 52.687, 51.437, 50.57, 47, 44, 43.1, 4, 1013.16504, 27.160799
2026-01-05T13:07:06Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.54, 47, 44, 43.11, 4, 1013.44824, 27.025745
2026-01-05T13:07:11Z, 45.787544, 43, 50.9, 52.312, 51.125, 50.63, 47, 44, 43.1, 4, 1013.23975, 27.038023
2026-01-05T13:07:16Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.6, 47, 44, 43.1, 4, 1013.0864, 27.018097
2026-01-05T13:07:21Z, 45.787544, 43, 50.8, 52.656, 51.093, 50.5, 47, 44, 43.1, 4, 1013.3301, 27.150784
2026-01-05T13:07:26Z, 45.726494, 43, 50.8, 52.75, 51.156, 50.44, 47, 44, 43.1, 4, 1013.354, 27.018097
2026-01-05T13:07:31Z, 45.787544, 45, 50.9, 52.468, 51.625, 50.47, 47, 44, 43.1, 4, 1013.22656, 27.398634
2026-01-05T13:07:36Z, 45.726494, 44, 50.9, 52.5, 51.218, 50.5, 47, 44, 43.1, 4, 1013.2793, 27.065664
2026-01-05T13:07:41Z, 45.848595, 43, 50.8, 52.687, 51.281, 50.54, 47, 44, 43.1, 4, 1013.5034, 26.98821
2026-01-05T13:07:46Z, 45.726494, 45, 50.9, 52.781, 51.218, 50.54, 47, 44, 43.1, 4, 1013.2002, 26.922964
2026-01-05T13:07:51Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.6, 47, 44, 43.1, 3, 1013.2656, 27.41584
2026-01-05T13:07:56Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.47, 47, 44, 43.1, 4, 1013.31836, 27.018097
2026-01-05T13:08:01Z, 45.787544, 43, 50.8, 52.437, 51.031, 50.47, 47, 44, 43.1, 4, 1013.1924, 27.293432
2026-01-05T13:08:06Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.1, 4, 1013.3379, 28.180475
2026-01-05T13:08:11Z, 45.787544, 45, 50.9, 52.343, 51.218, 50.54, 47, 44, 43.11, 4, 1013.23193, 27.255934
2026-01-05T13:08:16Z, 45.787544, 43, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.11, 4, 1013.3862, 27.446201
2026-01-05T13:08:21Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.47, 47, 44, 43.1, 4, 1013.45605, 27.53118
2026-01-05T13:08:26Z, 45.726494, 45, 50.8, 52.843, 51.312, 50.5, 47, 44, 43.1, 4, 1013.0864, 27.170815
2026-01-05T13:08:31Z, 45.787544, 44, 50.9, 52.593, 51.093, 50.72, 47, 44, 43.1, 4, 1013.1846, 27.198334
2026-01-05T13:08:36Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.75, 47, 44, 43.1, 4, 1013.2593, 27.255934
2026-01-05T13:08:41Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.66, 47, 44, 43.1, 4, 1013.1924, 27.228432
2026-01-05T13:08:46Z, 45.787544, 44, 50.9, 52.25, 51.218, 50.6, 47, 44, 43.1, 4, 1013.3262, 27.053247
2026-01-05T13:08:51Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.69, 47, 44, 43.11, 4, 1013.1465, 27.473494
2026-01-05T13:08:56Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.1, 4, 1013.1924, 27.303501
2026-01-05T13:09:01Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.6, 47, 44, 43.1, 4, 1013.44824, 27.932167
2026-01-05T13:09:06Z, 45.787544, 44, 50.9, 52.531, 51.343, 50.63, 47, 44, 43.1, 4, 1013.3379, 27.42596
2026-01-05T13:09:11Z, 45.726494, 44, 50.8, 52.343, 51.312, 50.6, 47, 44, 43.1, 4, 1013.4209, 27.503906
2026-01-05T13:09:16Z, 45.787544, 43, 50.8, 52.468, 51.031, 50.5, 47, 44, 43.1, 3, 1013.4365, 27.456322
2026-01-05T13:09:21Z, 45.787544, 44, 50.8, 52.406, 51.593, 50.63, 47, 44, 43.1, 4, 1013.1294, 27.361153
2026-01-05T13:09:26Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.63, 47, 44, 43.1, 4, 1013.0547, 26.970531
2026-01-05T13:09:31Z, 45.787544, 43, 50.9, 52.312, 51.218, 50.54, 47, 44, 43.1, 4, 1013.3262, 27.150784
2026-01-05T13:09:36Z, 45.787544, 43, 50.9, 52.343, 51.437, 50.54, 47, 44, 43.1, 4, 1013.4717, 27.065664
2026-01-05T13:09:41Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.1, 4, 1013.21045, 27.113232
2026-01-05T13:09:46Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.44, 47, 44, 43.1, 4, 1013.2085, 27.43608
2026-01-05T13:09:51Z, 45.787544, 44, 50.8, 52.656, 51.281, 50.57, 47, 44, 43.1, 4, 1013.2163, 27.130754
2026-01-05T13:09:56Z, 45.787544, 44, 50.8, 52.625, 51.125, 50.47, 47, 44, 43.11, 4, 1013.0547, 28.302408
2026-01-05T13:10:01Z, 45.787544, 44, 50.8, 52.5, 51.5, 50.54, 47, 44, 43.1, 4, 1013.271, 27.12323
2026-01-05T13:10:06Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.1, 4, 1013.2163, 26.98821
2026-01-05T13:10:11Z, 45.726494, 44, 50.8, 52.781, 51.5, 50.47, 47, 44, 43.1, 4, 1013.25, 27.055685
2026-01-05T13:10:16Z, 45.787544, 44, 50.9, 52.5, 51.468, 50.54, 47, 44, 43.1, 4, 1013.10205, 27.37843
2026-01-05T13:10:21Z, 45.787544, 45, 50.8, 52.531, 51.375, 50.5, 47, 44, 43.1, 4, 1013.2632, 27.235832
2026-01-05T13:10:26Z, 45.787544, 44, 50.9, 52.375, 51.312, 50.47, 47, 44, 43.1, 4, 1013.3169, 27.055685
2026-01-05T13:10:31Z, 45.787544, 43, 50.9, 52.187, 51.312, 50.5, 47, 44, 43.1, 4, 1013.4326, 28.170092
2026-01-05T13:10:36Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.1, 4, 1013.38525, 27.330896
2026-01-05T13:10:41Z, 45.787544, 44, 50.8, 52.406, 51.5, 50.54, 47, 44, 43.1, 4, 1013.38916, 27.493769
2026-01-05T13:10:46Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.66, 47, 44, 43.1, 4, 1013.2754, 27.408737
2026-01-05T13:10:51Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.1, 4, 1013.2988, 28.074923
2026-01-05T13:10:56Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.47, 47, 44, 43.1, 4, 1013.1279, 27.473494
2026-01-05T13:11:01Z, 45.787544, 43, 50.9, 52.437, 51.312, 50.5, 47, 44, 43.1, 4, 1013.4009, 27.265984
2026-01-05T13:11:06Z, 45.848595, 43, 50.8, 52.687, 51.312, 50.54, 47, 44, 43.09, 4, 1013.35596, 27.140768
2026-01-05T13:11:11Z, 45.726494, 43, 50.8, 52.437, 51.125, 50.66, 47, 44, 43.1, 4, 1013.1675, 27.51087
2026-01-05T13:11:16Z, 45.726494, 44, 50.8, 52.218, 51.218, 50.6, 47, 44, 43.09, 4, 1013.3169, 27.673828
2026-01-05T13:11:21Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.57, 47, 44, 43.1, 4, 1013.31055, 27.208366
2026-01-05T13:11:26Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.09, 4, 1013.14795, 27.018097
2026-01-05T13:11:31Z, 45.787544, 42, 50.8, 52.562, 51.406, 50.5, 47, 44, 43.1, 3, 1013.2046, 27.12323
2026-01-05T13:11:36Z, 45.787544, 44, 50.8, 52.562, 51.281, 50.47, 47, 44, 43.1, 4, 1013.31445, 27.065664
2026-01-05T13:11:41Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.66, 47, 44, 43.11, 4, 1013.25146, 26.998173
2026-01-05T13:11:46Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.6, 47, 44, 43.09, 4, 1013.1123, 27.065664
2026-01-05T13:11:51Z, 45.726494, 43, 50.8, 52.375, 51.031, 50.6, 47, 44, 43.1, 4, 1013.3262, 27.18083
2026-01-05T13:11:56Z, 45.787544, 44, 50.9, 52.406, 51.562, 50.5, 47, 44, 43.1, 4, 1013.1636, 27.018097
2026-01-05T13:12:01Z, 45.787544, 44, 50.9, 52.343, 51.218, 50.75, 47, 44, 43.09, 4, 1013.34424, 27.073242
2026-01-05T13:12:06Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.1, 4, 1013.16113, 27.065664
2026-01-05T13:12:11Z, 45.787544, 44, 50.9, 52.375, 51.375, 50.57, 47, 44, 43.09, 4, 1013.3799, 27.235832
2026-01-05T13:12:16Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.5, 47, 44, 43.09, 4, 1013.28955, 27.245884
2026-01-05T13:12:21Z, 45.787544, 44, 50.8, 52.468, 51.187, 50.44, 47, 44, 43.1, 4, 1013.38525, 27.103235
2026-01-05T13:12:26Z, 45.787544, 44, 50.9, 52.843, 51.156, 50.47, 47, 44, 43.1, 4, 1013.2632, 26.913036
2026-01-05T13:12:31Z, 45.848595, 43, 50.9, 52.343, 51.062, 50.63, 47, 44, 43.1, 4, 1013.30273, 27.245884
2026-01-05T13:12:36Z, 45.726494, 43, 50.8, 52.812, 51.531, 50.75, 47, 44, 43.1, 4, 1013.3418, 28.550768
2026-01-05T13:12:41Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.1, 4, 1013.0586, 27.588903
2026-01-05T13:12:46Z, 45.726494, 43, 50.8, 52.468, 51.156, 50.6, 47, 44, 43.1, 4, 1013.334, 27.731604
2026-01-05T13:12:51Z, 45.787544, 44, 50.8, 52.593, 51.156, 50.5, 47, 44, 43.11, 4, 1013.2046, 27.293432
2026-01-05T13:12:56Z, 45.726494, 43, 50.8, 52.5, 51.062, 50.57, 47, 44, 43.09, 4, 1013.29736, 28.709324
2026-01-05T13:13:01Z, 45.726494, 43, 50.8, 52.562, 51.312, 50.47, 47, 44, 43.09, 4, 1013.35205, 27.561646
2026-01-05T13:13:06Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.1, 4, 1013.37744, 27.225782
2026-01-05T13:13:11Z, 45.787544, 44, 50.8, 52.5, 51.5, 50.6, 47, 44, 43.09, 4, 1013.41113, 27.408737
2026-01-05T13:13:16Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.63, 47, 44, 43.09, 4, 1012.9707, 27.150784
2026-01-05T13:13:21Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.57, 47, 44, 43.09, 4, 1013.13965, 27.320812
2026-01-05T13:13:26Z, 45.726494, 44, 50.9, 52.593, 51.531, 50.6, 47, 44, 43.1, 4, 1013.4072, 27.018097
2026-01-05T13:13:31Z, 45.726494, 43, 50.9, 52.312, 51.218, 50.54, 47, 44, 43.1, 4, 1013.38916, 27.283365
2026-01-05T13:13:36Z, 45.726494, 44, 50.8, 52.406, 51.187, 50.63, 47, 44, 43.1, 4, 1013.24756, 27.351067
2026-01-05T13:13:41Z, 45.726494, 43, 50.8, 52.375, 51.281, 50.6, 47, 44, 43.09, 4, 1013.2617, 27.085625
2026-01-05T13:13:46Z, 45.787544, 43, 50.8, 52.625, 51.187, 50.57, 47, 44, 43.1, 4, 1013.10986, 26.865486
2026-01-05T13:13:51Z, 45.665447, 44, 50.8, 52.562, 51.625, 50.6, 47, 44, 43.1, 4, 1013.4507, 27.245884
2026-01-05T13:13:56Z, 45.787544, 44, 50.8, 52.281, 51.437, 50.57, 47, 44, 43.1, 4, 1013.2461, 29.078846
2026-01-05T13:14:01Z, 45.787544, 44, 50.8, 52.25, 51.187, 50.57, 47, 44, 43.09, 4, 1013.3994, 27.684036
2026-01-05T13:14:06Z, 45.726494, 44, 50.8, 52.781, 51.437, 50.47, 47, 44, 43.09, 4, 1013.42676, 26.932892
2026-01-05T13:14:11Z, 45.726494, 45, 50.9, 52.5, 51.375, 50.54, 47, 44, 43.09, 4, 1013.15186, 27.18083
2026-01-05T13:14:16Z, 45.787544, 44, 50.8, 52.437, 51.062, 50.47, 47, 44, 43.1, 4, 1013.3091, 27.093237
2026-01-05T13:14:21Z, 45.726494, 44, 50.8, 52.75, 51.125, 50.6, 47, 44, 43.09, 4, 1013.1792, 27.351067
2026-01-05T13:14:26Z, 45.726494, 43, 50.8, 52.25, 51.218, 50.57, 47, 44, 43.09, 4, 1013.20654, 26.932892
2026-01-05T13:14:31Z, 45.726494, 45, 50.8, 52.656, 51.625, 50.44, 47, 44, 43.1, 4, 1013.10986, 27.008135
2026-01-05T13:14:36Z, 45.848595, 43, 50.8, 52.5, 51.468, 50.47, 47, 44, 43.1, 4, 1013.21045, 27.245884
2026-01-05T13:14:41Z, 45.787544, 44, 50.7, 52.562, 51.218, 50.72, 47, 44, 43.1, 4, 1013.10205, 27.113232
2026-01-05T13:14:46Z, 45.726494, 44, 50.8, 52.5, 51.156, 50.6, 47, 44, 43.09, 4, 1013.2383, 27.120739
2026-01-05T13:14:51Z, 45.726494, 43, 50.8, 52.75, 51.062, 50.44, 47, 44, 43.1, 3, 1013.4287, 27.265984
2026-01-05T13:14:56Z, 45.787544, 43, 50.8, 52.562, 51.093, 50.47, 47, 44, 43.1, 4, 1013.5073, 27.245884
2026-01-05T13:15:01Z, 45.787544, 44, 50.8, 52.906, 51, 50.54, 47, 44, 43.09, 4, 1013.50586, 27.178268
2026-01-05T13:15:06Z, 45.787544, 45, 50.8, 52.625, 51.218, 50.44, 47, 44, 43.09, 4, 1013.26953, 27.398634
2026-01-05T13:15:11Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.09, 4, 1013.07275, 27.816477
2026-01-05T13:15:16Z, 45.787544, 44, 50.8, 52.468, 51.468, 50.69, 47, 44, 43.1, 4, 1013.3262, 27.02806
2026-01-05T13:15:21Z, 45.787544, 44, 50.8, 52.468, 51.375, 50.6, 47, 44, 43.1, 4, 1013.541, 27.035725
2026-01-05T13:15:26Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.63, 47, 44, 43.1, 4, 1013.4795, 27.398634
2026-01-05T13:15:31Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.57, 47, 44, 43.1, 4, 1013.2461, 27.12323
2026-01-05T13:15:36Z, 45.787544, 44, 50.8, 52.468, 51.125, 50.54, 47, 44, 43.1, 4, 1013.23047, 27.235832
2026-01-05T13:15:41Z, 45.726494, 45, 50.8, 52.437, 51.25, 50.47, 47, 44, 43.1, 4, 1013.07715, 27.075645
2026-01-05T13:15:46Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.69, 47, 44, 43.09, 4, 1013.3838, 26.98821
2026-01-05T13:15:51Z, 45.787544, 44, 50.8, 52.343, 51.531, 50.54, 47, 44, 43.09, 4, 1013.15186, 27.255934
2026-01-05T13:15:56Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.1, 4, 1013.2871, 27.255934
2026-01-05T13:16:01Z, 45.726494, 42, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.09, 4, 1013.3169, 27.588903
2026-01-05T13:16:06Z, 45.787544, 43, 50.8, 52.406, 51.375, 50.47, 47, 44, 43.09, 4, 1013.1792, 27.42596
2026-01-05T13:16:11Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.09, 4, 1013.20264, 29.279709
2026-01-05T13:16:16Z, 45.726494, 43, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.09, 4, 1013.25, 28.064573
2026-01-05T13:16:21Z, 45.787544, 43, 50.8, 52.312, 51.062, 50.57, 47, 44, 43.1, 4, 1013.20654, 27.731604
2026-01-05T13:16:26Z, 45.726494, 44, 50.8, 52.406, 51.5, 50.57, 47, 44, 43.1, 4, 1013.25146, 27.575327
2026-01-05T13:16:31Z, 45.787544, 44, 50.8, 52.531, 51.468, 50.75, 47, 44, 43.09, 4, 1013.49756, 27.595709
2026-01-05T13:16:36Z, 45.726494, 44, 50.7, 52.343, 51.437, 50.47, 47, 44, 43.09, 4, 1013.26953, 27.293432
2026-01-05T13:16:41Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.09, 4, 1013.2422, 27.300642
2026-01-05T13:16:46Z, 45.787544, 44, 50.8, 52.718, 51.093, 50.47, 47, 44, 43.1, 3, 1013.4048, 27.073242
2026-01-05T13:16:51Z, 45.787544, 44, 50.8, 52.562, 51.125, 50.57, 47, 44, 43.09, 4, 1013.1714, 27.599075
2026-01-05T13:16:56Z, 45.848595, 43, 50.8, 52.687, 51.25, 50.44, 47, 44, 43.09, 4, 1013.0874, 27.208366
2026-01-05T13:17:01Z, 45.787544, 42, 50.9, 52.437, 51, 50.63, 47, 44, 43.09, 4, 1013.4585, 27.018097
2026-01-05T13:17:06Z, 45.787544, 43, 50.9, 52.593, 51.5, 50.57, 47, 44, 43.1, 4, 1013.3696, 27.065664
2026-01-05T13:17:11Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.09, 4, 1013.15576, 27.158203
2026-01-05T13:17:16Z, 45.787544, 43, 50.8, 52.906, 51.187, 50.5, 47, 44, 43.09, 4, 1013.27344, 27.075645
2026-01-05T13:17:21Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.47, 47, 44, 43.09, 4, 1013.2529, 27.055685
2026-01-05T13:17:26Z, 45.787544, 44, 50.8, 52.531, 51.343, 50.44, 47, 44, 43.09, 4, 1013.1821, 26.970531
2026-01-05T13:17:31Z, 45.787544, 43, 50.8, 52.687, 51.187, 50.63, 47, 44, 43.09, 4, 1013.2578, 27.273296
2026-01-05T13:17:36Z, 45.848595, 44, 50.8, 52.406, 51.062, 50.6, 47, 44, 43.1, 4, 1013.1279, 27.816477
2026-01-05T13:17:41Z, 45.787544, 45, 50.9, 52.312, 51.218, 50.6, 47, 44, 43.09, 4, 1013.28955, 27.170815
2026-01-05T13:17:46Z, 45.787544, 44, 50.8, 52.281, 51.468, 50.54, 47, 44, 43.09, 3, 1013.25, 27.008135
2026-01-05T13:17:51Z, 45.726494, 44, 50.8, 52.312, 51.218, 50.5, 47, 44, 43.09, 3, 1013.2383, 27.103235
2026-01-05T13:17:56Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.41, 47, 44, 43.09, 4, 1013.41504, 26.922964
2026-01-05T13:18:01Z, 45.848595, 43, 50.8, 52.281, 51.093, 50.57, 47, 44, 43.1, 4, 1013.313, 27.140768
2026-01-05T13:18:06Z, 45.787544, 44, 50.8, 52.687, 51.125, 50.57, 47, 44, 43.09, 4, 1013.4624, 26.82783
2026-01-05T13:18:11Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.47, 47, 44, 43.09, 4, 1013.4663, 27.340982
2026-01-05T13:18:16Z, 45.726494, 44, 50.8, 52.781, 51.281, 50.47, 47, 44, 43.09, 4, 1013.27734, 27.599075
2026-01-05T13:18:21Z, 45.787544, 42, 50.8, 52.375, 51.531, 50.69, 47, 44, 43.09, 4, 1013.3325, 27.265984
2026-01-05T13:18:26Z, 45.848595, 44, 50.9, 52.437, 51.468, 50.54, 47, 44, 43.09, 4, 1013.0454, 27.065664
2026-01-05T13:18:31Z, 45.848595, 44, 50.8, 52.593, 51.125, 50.57, 47, 44, 43.09, 4, 1013.3091, 27.055685
2026-01-05T13:18:36Z, 45.787544, 44, 50.8, 52.625, 51.187, 50.5, 47, 44, 43.09, 4, 1013.1782, 26.970531
2026-01-05T13:18:41Z, 45.787544, 43, 50.8, 52.468, 51.406, 50.47, 47, 44, 43.09, 4, 1013.15576, 27.711153
2026-01-05T13:18:46Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.69, 47, 44, 43.1, 4, 1013.5488, 27.008135
2026-01-05T13:18:51Z, 45.787544, 44, 50.8, 52.718, 51.125, 50.69, 47, 44, 43.09, 4, 1013.1714, 27.2184
2026-01-05T13:18:56Z, 45.848595, 44, 50.8, 52.343, 51.062, 50.63, 47, 44, 43.09, 4, 1013.2407, 27.008135
2026-01-05T13:19:01Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.44, 47, 44, 43.09, 4, 1013.1753, 27.310726
2026-01-05T13:19:06Z, 45.726494, 44, 50.9, 52.218, 51.218, 50.6, 47, 44, 43.09, 4, 1013.1504, 27.160799
2026-01-05T13:19:11Z, 45.726494, 45, 50.9, 52.437, 51.468, 50.47, 47, 44, 43.09, 4, 1013.3237, 27.225782
2026-01-05T13:19:16Z, 45.726494, 44, 50.9, 52.281, 51.312, 50.72, 47, 44, 43.1, 4, 1013.2793, 27.065664
2026-01-05T13:19:21Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.6, 47, 44, 43.09, 4, 1013.1279, 27.57873
2026-01-05T13:19:26Z, 45.787544, 43, 50.9, 52.281, 51.062, 50.44, 47, 44, 43.09, 4, 1013.34033, 26.922964
2026-01-05T13:19:31Z, 45.787544, 44, 50.8, 52.375, 51.062, 50.63, 47, 44, 43.09, 4, 1013.26953, 27.160799
2026-01-05T13:19:36Z, 45.787544, 43, 50.8, 52.437, 51.625, 50.63, 47, 44, 43.09, 3, 1013.4741, 27.255934
2026-01-05T13:19:41Z, 45.726494, 43, 50.8, 52.312, 51.187, 50.54, 47, 44, 43.1, 4, 1013.25, 27.721378
2026-01-05T13:19:46Z, 45.787544, 43, 50.8, 52.625, 51.187, 50.54, 47, 44, 43.09, 4, 1013.1792, 27.493769
2026-01-05T13:19:51Z, 45.726494, 43, 50.8, 52.593, 51.375, 50.54, 47, 44, 43.09, 4, 1013.62744, 28.508673
2026-01-05T13:19:56Z, 45.726494, 43, 50.8, 52.843, 51.312, 50.44, 47, 44, 43.1, 4, 1013.2422, 27.789413
2026-01-05T13:20:01Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.63, 47, 44, 43.1, 4, 1013.2344, 27.473494
2026-01-05T13:20:06Z, 45.787544, 42, 50.8, 52.312, 51.093, 50.57, 47, 44, 43.1, 4, 1013.26953, 27.41584
2026-01-05T13:20:11Z, 45.787544, 44, 50.8, 52.281, 51.125, 50.54, 47, 44, 43.09, 4, 1013.3013, 27.864027
2026-01-05T13:20:16Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.5, 47, 44, 43.09, 4, 1013.08887, 27.208366
2026-01-05T13:20:21Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.09, 4, 1013.2344, 27.160799
2026-01-05T13:20:26Z, 45.726494, 44, 50.8, 52.437, 51.156, 50.44, 47, 44, 43.1, 4, 1013.3247, 27.008135
2026-01-05T13:20:31Z, 45.787544, 45, 50.8, 52.5, 51.375, 50.66, 47, 44, 43.09, 4, 1013.1714, 27.093237
2026-01-05T13:20:36Z, 45.787544, 43, 50.8, 52.281, 51.187, 50.54, 47, 44, 43.09, 4, 1013.21045, 27.02806
2026-01-05T13:20:41Z, 45.787544, 43, 50.9, 52.281, 51.156, 50.6, 47, 44, 43.09, 4, 1013.14795, 27.065664
2026-01-05T13:20:46Z, 45.726494, 44, 50.8, 52.375, 51.25, 50.44, 47, 44, 43.09, 4, 1013.13574, 27.085625
2026-01-05T13:20:51Z, 45.726494, 43, 50.8, 52.406, 51.312, 50.44, 47, 44, 43.08, 4, 1013.3037, 27.02806
2026-01-05T13:20:56Z, 45.726494, 43, 50.8, 52.406, 51.625, 50.44, 47, 44, 43.1, 4, 1013.1455, 27.130754
2026-01-05T13:21:01Z, 45.787544, 45, 50.8, 52.343, 51.5, 50.57, 47, 44, 43.09, 4, 1013.3286, 27.208366
2026-01-05T13:21:06Z, 45.726494, 44, 50.8, 52.656, 51.437, 50.54, 47, 44, 43.08, 4, 1013.2842, 27.53118
2026-01-05T13:21:11Z, 45.726494, 44, 50.8, 52.468, 51.437, 50.38, 47, 44, 43.09, 4, 1013.01025, 27.466442
2026-01-05T13:21:16Z, 45.726494, 43, 50.8, 52.656, 51.406, 50.63, 47, 44, 43.09, 4, 1013.15186, 27.503906
2026-01-05T13:21:21Z, 45.726494, 43, 50.9, 52.468, 51.156, 50.57, 47, 44, 43.09, 4, 1013.08105, 27.57873
2026-01-05T13:21:26Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.44, 47, 44, 43.09, 4, 1013.41504, 27.53118
2026-01-05T13:21:31Z, 45.726494, 43, 50.9, 52.687, 51.218, 50.44, 47, 44, 43.09, 4, 1013.15576, 27.198334
2026-01-05T13:21:36Z, 45.726494, 43, 50.8, 52.625, 51.25, 50.47, 47, 44, 43.1, 4, 1013.2949, 27.065664
2026-01-05T13:21:41Z, 45.787544, 45, 50.8, 52.562, 51.437, 50.5, 47, 44, 43.1, 4, 1013.3994, 27.160799
2026-01-05T13:21:46Z, 45.787544, 44, 50.8, 52.531, 51.5, 50.47, 47, 44, 43.1, 4, 1013.23975, 27.265984
2026-01-05T13:21:51Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.1, 4, 1013.3721, 27.113232
2026-01-05T13:21:56Z, 45.726494, 43, 50.8, 52.687, 51.156, 50.54, 47, 44, 43.09, 4, 1013.2998, 30.193954
2026-01-05T13:22:01Z, 45.726494, 43, 50.8, 52.343, 51.281, 50.44, 47, 44, 43.1, 4, 1013.397, 27.293432
2026-01-05T13:22:06Z, 45.726494, 44, 50.9, 52.468, 51.281, 50.47, 47, 44, 43.09, 4, 1013.34814, 27.483631
2026-01-05T13:22:11Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.09, 4, 1013.0454, 27.150784
2026-01-05T13:22:16Z, 45.787544, 43, 50.8, 52.406, 51.5, 50.44, 47, 44, 43.1, 4, 1013.23047, 27.198334
2026-01-05T13:22:21Z, 45.787544, 43, 50.8, 52.375, 51.437, 50.57, 47, 44, 43.09, 4, 1013.0366, 27.53118
2026-01-05T13:22:26Z, 45.787544, 44, 50.8, 52.343, 51.062, 50.5, 47, 44, 43.09, 4, 1013.187, 27.055685
2026-01-05T13:22:31Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.47, 47, 44, 43.09, 4, 1013.34814, 27.595709
2026-01-05T13:22:36Z, 45.787544, 44, 50.8, 52.531, 51.125, 50.66, 47, 44, 43.09, 4, 1013.15967, 27.045706
2026-01-05T13:22:41Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.1, 4, 1013.2241, 27.503906
2026-01-05T13:22:46Z, 45.787544, 42, 50.8, 52.468, 51.187, 50.66, 47, 44, 43.08, 4, 1013.3706, 27.12323
2026-01-05T13:22:51Z, 45.726494, 45, 50.8, 52.625, 51.25, 50.44, 47, 44, 43.09, 4, 1013.36426, 27.2184
2026-01-05T13:22:56Z, 45.787544, 43, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.1, 3, 1012.9746, 27.093237
2026-01-05T13:23:01Z, 45.787544, 41, 50.9, 52.406, 51.218, 50.47, 47, 44, 43.1, 4, 1013.25, 27.245884
2026-01-05T13:23:06Z, 45.787544, 44, 50.8, 52.625, 51.312, 50.75, 47, 44, 43.09, 4, 1013.4663, 27.18083
2026-01-05T13:23:11Z, 45.787544, 43, 50.8, 52.406, 51.343, 50.6, 47, 44, 43.09, 4, 1013.0796, 27.55149
2026-01-05T13:23:16Z, 45.726494, 43, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.09, 4, 1013.0049, 27.408737
2026-01-05T13:23:21Z, 45.787544, 44, 50.8, 52.406, 51.062, 50.54, 47, 44, 43.09, 4, 1013.1675, 27.541336
2026-01-05T13:23:26Z, 45.787544, 44, 50.9, 52.375, 51.25, 50.44, 47, 44, 43.1, 4, 1013.06885, 27.41584
2026-01-05T13:23:31Z, 45.787544, 44, 50.8, 52.75, 51.562, 50.47, 47, 44, 43.09, 3, 1013.34033, 27.673828
2026-01-05T13:23:36Z, 45.787544, 43, 50.9, 52.562, 51.218, 50.44, 47, 44, 43.09, 4, 1013.2344, 27.351067
2026-01-05T13:23:41Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.09, 4, 1013.3364, 28.217676
2026-01-05T13:23:46Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.63, 47, 44, 43.09, 4, 1012.92334, 27.133226
2026-01-05T13:23:51Z, 45.787544, 44, 50.8, 52.375, 51.312, 50.57, 47, 44, 43.09, 4, 1013.43506, 27.2184
2026-01-05T13:23:56Z, 45.726494, 45, 50.8, 52.656, 51.156, 50.5, 47, 44, 43.09, 4, 1013.49756, 27.493769
2026-01-05T13:24:01Z, 45.787544, 44, 50.8, 52.687, 51.25, 50.44, 47, 44, 43.09, 4, 1013.15967, 27.741829
2026-01-05T13:24:06Z, 45.726494, 43, 50.8, 52.468, 51.5, 50.5, 47, 44, 43.09, 4, 1013.34814, 27.170815
2026-01-05T13:24:11Z, 45.787544, 44, 50.9, 52.531, 51.5, 50.54, 47, 44, 43.09, 4, 1013.0259, 27.276033
2026-01-05T13:24:16Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.5, 47, 44, 43.09, 4, 1013.36426, 27.208366
2026-01-05T13:24:21Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.09, 4, 1013.08105, 27.113232
2026-01-05T13:24:26Z, 45.787544, 45, 50.8, 52.406, 51.281, 50.69, 47, 44, 43.08, 3, 1013.2407, 27.170815
2026-01-05T13:24:31Z, 45.726494, 43, 50.8, 52.468, 51.25, 50.66, 47, 44, 43.09, 4, 1013.3237, 27.864027
2026-01-05T13:24:36Z, 45.787544, 45, 50.8, 52.281, 51.187, 50.57, 47, 44, 43.1, 4, 1013.36426, 27.073242
2026-01-05T13:24:41Z, 45.726494, 44, 50.8, 52.375, 51.281, 50.44, 47, 44, 43.08, 4, 1013.26855, 27.093237
2026-01-05T13:24:46Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.44, 47, 44, 43.09, 4, 1013.29346, 27.57873
2026-01-05T13:24:51Z, 45.787544, 42, 50.8, 52.5, 51.625, 50.66, 47, 44, 43.09, 4, 1013.40234, 27.208366
2026-01-05T13:24:56Z, 45.787544, 44, 50.8, 52.375, 51.468, 50.57, 47, 44, 43.09, 4, 1013.0928, 27.075645
2026-01-05T13:25:01Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.57, 47, 44, 43.09, 3, 1013.41113, 27.12323
2026-01-05T13:25:06Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.54, 47, 44, 43.09, 4, 1013.3169, 27.371239
2026-01-05T13:25:11Z, 45.787544, 43, 50.8, 52.312, 51.312, 50.47, 47, 44, 43.09, 4, 1013.34814, 27.093237
2026-01-05T13:25:16Z, 45.787544, 45, 50.8, 52.437, 51.281, 50.44, 47, 44, 43.08, 3, 1013.4375, 26.970531
2026-01-05T13:25:21Z, 45.787544, 42, 50.8, 52.25, 51.093, 50.66, 47, 44, 43.09, 4, 1013.4888, 27.599075
2026-01-05T13:25:26Z, 45.787544, 43, 50.8, 52.312, 51.156, 50.6, 47, 44, 43.09, 4, 1013.35596, 27.779171
2026-01-05T13:25:31Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.5, 47, 44, 43.09, 4, 1013.376, 26.930752
2026-01-05T13:25:36Z, 45.848595, 43, 50.8, 52.218, 51.406, 50.44, 47, 44, 43.09, 4, 1013.22656, 27.130754
2026-01-05T13:25:41Z, 45.787544, 44, 50.8, 52.218, 51.125, 50.6, 47, 44, 43.08, 4, 1013.1821, 27.045706
2026-01-05T13:25:46Z, 45.787544, 43, 50.8, 52.156, 51.343, 50.63, 47, 44, 43.09, 4, 1013.4258, 26.950642
2026-01-05T13:25:51Z, 45.726494, 44, 50.8, 52.718, 51.343, 50.5, 47, 44, 43.09, 4, 1013.1987, 27.140768
2026-01-05T13:25:56Z, 45.726494, 42, 50.8, 52.5, 51.125, 50.5, 47, 44, 43.09, 4, 1013.21875, 26.970531
2026-01-05T13:26:01Z, 45.787544, 43, 50.8, 52.312, 51.281, 50.69, 47, 44, 43.09, 4, 1013.1045, 27.463356
2026-01-05T13:26:06Z, 45.848595, 44, 50.8, 52.281, 51.25, 50.6, 47, 44, 43.09, 4, 1013.36816, 27.045706
2026-01-05T13:26:11Z, 45.787544, 43, 50.9, 52.312, 51.5, 50.47, 47, 44, 43.1, 4, 1013.34424, 27.446201
2026-01-05T13:26:16Z, 45.787544, 44, 50.8, 52.562, 51.531, 50.54, 47, 44, 43.09, 4, 1013.42285, 27.351067
2026-01-05T13:26:21Z, 45.726494, 45, 50.8, 52.437, 51.093, 50.44, 47, 44, 43.08, 4, 1013.26465, 27.694244
2026-01-05T13:26:26Z, 45.787544, 43, 50.8, 52.718, 51.218, 50.63, 47, 44, 43.09, 4, 1013.27734, 27.36524
2026-01-05T13:26:31Z, 45.726494, 44, 50.8, 52.437, 51.312, 50.69, 47, 44, 43.09, 4, 1013.22656, 27.43608
2026-01-05T13:26:36Z, 45.787544, 43, 50.8, 53, 51.406, 50.6, 47, 44, 43.09, 4, 1013.3784, 27.120739
2026-01-05T13:26:41Z, 45.787544, 45, 50.8, 52.625, 51.093, 50.5, 47, 44, 43.09, 4, 1013.49756, 28.624819
2026-01-05T13:26:46Z, 45.787544, 43, 50.8, 52.843, 51.562, 50.5, 47, 44, 43.09, 4, 1013.3838, 27.235832
2026-01-05T13:26:51Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.41, 47, 44, 43.09, 4, 1013.3247, 27.527864
2026-01-05T13:26:56Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.69, 47, 44, 43.09, 4, 1013.49756, 28.815018
2026-01-05T13:27:01Z, 45.787544, 44, 50.8, 52.5, 51.375, 50.57, 47, 44, 43.09, 4, 1013.62646, 27.684036
2026-01-05T13:27:06Z, 45.787544, 44, 50.8, 52.656, 51.375, 50.54, 47, 44, 43.09, 4, 1013.5254, 27.320812
2026-01-05T13:27:11Z, 45.726494, 43, 50.7, 52.312, 51.281, 50.6, 47, 44, 43.1, 4, 1013.76514, 27.789413
2026-01-05T13:27:16Z, 45.726494, 44, 50.8, 52.312, 51.343, 50.57, 47, 44, 43.09, 4, 1013.3013, 27.340982
2026-01-05T13:27:21Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.44, 47, 44, 43.09, 4, 1013.4033, 29.279709
2026-01-05T13:27:26Z, 45.787544, 43, 50.8, 52.375, 51.593, 50.57, 47, 44, 43.09, 3, 1013.3247, 27.503906
2026-01-05T13:27:31Z, 45.787544, 44, 50.8, 52.843, 51.5, 50.47, 47, 44, 43.09, 4, 1013.3091, 27.103235
2026-01-05T13:27:36Z, 45.848595, 45, 50.8, 52.343, 51.187, 50.72, 47, 44, 43.09, 4, 1013.5137, 26.990421
2026-01-05T13:27:41Z, 45.787544, 45, 50.8, 52.281, 51.375, 50.6, 47, 44, 43.09, 4, 1013.28955, 27.133226
2026-01-05T13:27:46Z, 45.787544, 44, 50.8, 52.5, 51.375, 50.54, 47, 44, 43.09, 4, 1013.49365, 27.093237
2026-01-05T13:27:51Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.63, 47, 44, 43.09, 4, 1013.313, 27.170815
2026-01-05T13:27:56Z, 45.787544, 45, 50.7, 52.718, 51.062, 50.47, 47, 44, 43.09, 4, 1013.3628, 27.075645
2026-01-05T13:28:01Z, 45.787544, 43, 50.8, 52.468, 51.281, 50.41, 47, 44, 43.08, 4, 1013.54004, 27.18083
2026-01-05T13:28:06Z, 45.726494, 44, 50.8, 52.593, 51.312, 50.66, 47, 44, 43.09, 4, 1013.49365, 27.045706
2026-01-05T13:28:11Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.66, 47, 44, 43.09, 4, 1013.42676, 27.130754
2026-01-05T13:28:16Z, 45.787544, 44, 50.8, 52.312, 51.468, 50.54, 47, 44, 43.09, 4, 1013.3208, 27.446201
2026-01-05T13:28:21Z, 45.726494, 44, 50.8, 52.593, 51.187, 50.5, 47, 44, 43.09, 4, 1013.376, 27.015764
2026-01-05T13:28:26Z, 45.787544, 43, 50.8, 52.531, 51.031, 50.44, 47, 44, 43.1, 4, 1013.2422, 26.990421
2026-01-05T13:28:31Z, 45.726494, 43, 50.8, 52.531, 51.375, 50.72, 47, 44, 43.09, 4, 1013.604, 26.98821
2026-01-05T13:28:36Z, 45.787544, 43, 50.8, 52.375, 51.25, 50.66, 47, 44, 43.09, 4, 1013.5044, 27.065664
2026-01-05T13:28:41Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.69, 47, 44, 43.09, 4, 1013.34814, 27.065664
2026-01-05T13:28:46Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.44, 47, 44, 43.09, 4, 1013.1782, 27.093237
2026-01-05T13:28:51Z, 45.726494, 44, 50.8, 52.718, 51.218, 50.44, 47, 44, 43.08, 4, 1013.39844, 27.178268
2026-01-05T13:28:56Z, 45.726494, 44, 50.8, 52.375, 51.375, 50.54, 47, 44, 43.09, 4, 1013.3906, 27.313568
2026-01-05T13:29:01Z, 45.726494, 44, 50.8, 52.437, 51.406, 50.57, 47, 44, 43.09, 4, 1013.4546, 27.255934
2026-01-05T13:29:06Z, 45.787544, 44, 50.8, 52.593, 51.312, 50.5, 47, 44, 43.09, 4, 1013.4507, 26.970531
2026-01-05T13:29:11Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.08, 4, 1013.3628, 27.884583
2026-01-05T13:29:16Z, 45.726494, 44, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.09, 4, 1013.3169, 26.875397
2026-01-05T13:29:21Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.08, 4, 1013.3823, 27.561646
2026-01-05T13:29:26Z, 45.787544, 44, 50.8, 52.531, 51.437, 50.54, 47, 44, 43.09, 4, 1013.4429, 27.113232
2026-01-05T13:29:31Z, 45.787544, 44, 50.8, 52.25, 51.437, 50.5, 47, 44, 43.09, 4, 1013.63525, 27.160799
2026-01-05T13:29:36Z, 45.726494, 43, 50.8, 52.718, 51.187, 50.5, 47, 44, 43.09, 4, 1013.42285, 27.721378
2026-01-05T13:29:41Z, 45.787544, 42, 50.8, 52.437, 51.093, 50.44, 47, 44, 43.08, 4, 1013.19775, 28.994516
2026-01-05T13:29:46Z, 45.787544, 43, 50.8, 52.531, 51.281, 50.75, 47, 44, 43.09, 4, 1013.40625, 27.235832
2026-01-05T13:29:51Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.72, 47, 44, 43.08, 4, 1013.2451, 27.2184
2026-01-05T13:29:56Z, 45.787544, 43, 50.8, 52.25, 51.531, 50.54, 47, 44, 43.09, 4, 1013.3745, 27.073242
2026-01-05T13:30:01Z, 45.787544, 44, 50.8, 52.531, 51.25, 50.47, 47, 44, 43.09, 4, 1013.40234, 27.065664
2026-01-05T13:30:06Z, 45.787544, 44, 50.8, 52.656, 51.187, 50.47, 47, 44, 43.09, 4, 1013.2173, 27.083239
2026-01-05T13:30:11Z, 45.787544, 43, 50.8, 52.468, 51.406, 50.54, 47, 44, 43.08, 4, 1013.2173, 27.083239
2026-01-05T13:30:16Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.57, 47, 44, 43.09, 4, 1013.0796, 26.942818
2026-01-05T13:30:21Z, 45.787544, 42, 50.8, 52.531, 51.218, 50.47, 47, 44, 43.09, 4, 1013.3745, 27.160799
2026-01-05T13:30:26Z, 45.787544, 44, 50.8, 52.406, 51.093, 50.47, 47, 44, 43.08, 4, 1013.47705, 29.052765
2026-01-05T13:30:31Z, 45.787544, 43, 50.8, 52.343, 51.062, 50.63, 47, 44, 43.08, 4, 1013.4453, 27.113232
2026-01-05T13:30:36Z, 45.787544, 43, 50.8, 52.468, 51.25, 50.5, 47, 44, 43.08, 4, 1013.2529, 27.188301
2026-01-05T13:30:41Z, 45.787544, 45, 50.8, 52.593, 51.187, 50.5, 47, 44, 43.08, 4, 1013.2329, 26.970531
2026-01-05T13:30:46Z, 45.787544, 44, 50.8, 52.5, 51.531, 50.47, 47, 44, 43.09, 4, 1013.35205, 27.568558
2026-01-05T13:30:51Z, 45.787544, 44, 50.8, 52.375, 51.375, 50.69, 47, 44, 43.08, 4, 1013.3906, 27.276033
2026-01-05T13:30:56Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.69, 47, 44, 43.08, 4, 1013.5005, 27.103235
2026-01-05T13:31:01Z, 45.787544, 44, 50.8, 52.281, 51.125, 50.6, 47, 44, 43.08, 4, 1013.55566, 27.51087
2026-01-05T13:31:06Z, 45.726494, 44, 50.7, 52.375, 51.343, 50.5, 47, 44, 43.09, 4, 1013.2407, 27.616089
2026-01-05T13:31:11Z, 45.787544, 45, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.08, 4, 1013.54004, 27.806217
2026-01-05T13:31:16Z, 45.787544, 43, 50.9, 52.687, 51.656, 50.44, 47, 44, 43.09, 4, 1013.355, 27.816477
2026-01-05T13:31:21Z, 45.787544, 45, 50.8, 52.375, 51.468, 50.47, 47, 44, 43.08, 4, 1013.34326, 28.44511
2026-01-05T13:31:26Z, 45.726494, 43, 50.8, 52.687, 51.125, 50.6, 47, 44, 43.09, 4, 1013.3721, 27.816477
2026-01-05T13:31:31Z, 45.726494, 44, 50.9, 52.437, 51.406, 50.44, 47, 44, 43.09, 4, 1013.3745, 27.768929
2026-01-05T13:31:36Z, 45.787544, 43, 50.8, 52.5, 51.375, 50.47, 47, 44, 43.09, 4, 1013.2881, 28.128557
2026-01-05T13:31:41Z, 45.787544, 45, 50.8, 52.687, 51.125, 50.44, 47, 44, 43.08, 3, 1013.4531, 27.456322
2026-01-05T13:31:46Z, 45.787544, 44, 50.8, 52.187, 51.218, 50.5, 47, 44, 43.09, 4, 1013.6118, 27.093237
2026-01-05T13:31:51Z, 45.726494, 44, 50.8, 52.718, 51.25, 50.6, 47, 44, 43.09, 4, 1013.50977, 27.113232
2026-01-05T13:31:56Z, 45.787544, 43, 50.8, 52.562, 51.187, 50.47, 47, 44, 43.08, 4, 1013.2959, 26.903109
2026-01-05T13:32:01Z, 45.787544, 43, 50.8, 52.593, 51.468, 50.41, 47, 44, 43.09, 4, 1013.4492, 27.816477
2026-01-05T13:32:06Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.44, 47, 44, 43.08, 4, 1013.25684, 27.035725
2026-01-05T13:32:11Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.72, 47, 44, 43.08, 4, 1013.4219, 27.265984
2026-01-05T13:32:16Z, 45.787544, 45, 50.8, 52.375, 51.187, 50.6, 47, 44, 43.09, 4, 1013.27246, 26.883255
2026-01-05T13:32:21Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.44, 47, 44, 43.08, 4, 1013.4927, 27.120739
2026-01-05T13:32:26Z, 45.787544, 43, 50.7, 52.25, 51.25, 50.44, 47, 44, 43.09, 4, 1013.41504, 27.055685
2026-01-05T13:32:31Z, 45.787544, 44, 50.8, 52.437, 51.062, 50.57, 47, 44, 43.08, 4, 1013.3784, 29.126362
2026-01-05T13:32:36Z, 45.726494, 43, 50.8, 52.937, 51.562, 50.38, 47, 44, 43.09, 3, 1013.4585, 27.055685
2026-01-05T13:32:41Z, 45.787544, 43, 50.8, 52.375, 51.562, 50.69, 47, 44, 43.08, 4, 1013.52, 27.103235
2026-01-05T13:32:46Z, 45.848595, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.09, 4, 1013.5908, 26.98821
2026-01-05T13:32:51Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.09, 4, 1013.55566, 27.160799
2026-01-05T13:32:56Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.47, 47, 44, 43.09, 4, 1013.41504, 27.008135
2026-01-05T13:33:01Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.41, 47, 44, 43.08, 4, 1013.61865, 27.921873
2026-01-05T13:33:06Z, 45.787544, 43, 50.8, 52.593, 51.031, 50.66, 47, 44, 43.08, 4, 1013.7129, 27.02806
2026-01-05T13:33:11Z, 45.787544, 43, 50.8, 52.218, 51.25, 50.6, 47, 44, 43.08, 4, 1013.2842, 26.930752
2026-01-05T13:33:16Z, 45.787544, 43, 50.8, 52.218, 51.218, 50.5, 47, 44, 43.08, 4, 1013.6538, 27.140768
2026-01-05T13:33:21Z, 45.787544, 45, 50.8, 52.843, 51.218, 50.5, 47, 44, 43.08, 4, 1013.3745, 27.188301
2026-01-05T13:33:26Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.66, 47, 44, 43.08, 4, 1013.2407, 27.045706
2026-01-05T13:33:31Z, 45.787544, 44, 50.8, 52.718, 51.093, 50.5, 47, 44, 43.08, 4, 1013.18604, 27.018097
2026-01-05T13:33:36Z, 45.848595, 44, 50.8, 52.562, 51.343, 50.44, 47, 44, 43.09, 4, 1013.34424, 26.998173
2026-01-05T13:33:41Z, 45.726494, 45, 50.8, 52.562, 51.093, 50.54, 47, 44, 43.09, 4, 1013.2539, 27.473494
2026-01-05T13:33:46Z, 45.787544, 43, 50.8, 52.562, 51.156, 50.44, 47, 44, 43.08, 4, 1013.34326, 27.065664
2026-01-05T13:33:51Z, 45.848595, 43, 50.8, 52.5, 51.218, 50.6, 47, 44, 43.08, 4, 1013.4614, 27.9385
2026-01-05T13:33:56Z, 45.787544, 43, 50.8, 52.468, 51.25, 50.54, 47, 44, 43.09, 4, 1013.69824, 27.446201
2026-01-05T13:34:01Z, 45.726494, 42, 50.8, 52.437, 51.531, 50.57, 47, 44, 43.09, 4, 1013.21875, 27.103235
2026-01-05T13:34:06Z, 45.726494, 44, 50.9, 52.5, 51.375, 50.47, 47, 44, 43.09, 4, 1013.57275, 26.922964
2026-01-05T13:34:11Z, 45.787544, 43, 50.7, 52.562, 51.156, 50.47, 47, 44, 43.08, 4, 1013.166, 27.085625
2026-01-05T13:34:16Z, 45.787544, 43, 50.8, 52.437, 51.062, 50.72, 47, 44, 43.08, 3, 1013.4414, 27.018097
2026-01-05T13:34:21Z, 45.726494, 43, 50.8, 52.343, 51.031, 50.6, 47, 44, 43.09, 4, 1013.3784, 27.283365
2026-01-05T13:34:26Z, 45.787544, 42, 50.8, 52.281, 51.218, 50.54, 47, 44, 43.08, 4, 1013.2998, 27.313568
2026-01-05T13:34:31Z, 45.787544, 44, 50.9, 52.25, 51.593, 50.5, 47, 44, 43.09, 4, 1013.5283, 27.66362
2026-01-05T13:34:36Z, 45.787544, 43, 50.8, 52.375, 51.531, 50.44, 47, 44, 43.09, 4, 1013.27637, 27.113232
2026-01-05T13:34:41Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.08, 4, 1013.355, 27.330896
2026-01-05T13:34:46Z, 45.726494, 44, 50.8, 52.312, 51.062, 50.69, 47, 44, 43.08, 4, 1013.3906, 27.075645
2026-01-05T13:34:51Z, 45.726494, 45, 50.9, 52.218, 51.218, 50.57, 47, 44, 43.08, 4, 1013.41406, 27.113232
2026-01-05T13:34:56Z, 45.787544, 44, 50.8, 52.593, 51.156, 50.5, 47, 44, 43.09, 4, 1013.52, 26.980476
2026-01-05T13:35:01Z, 45.787544, 43, 50.8, 52.5, 51.125, 50.44, 47, 44, 43.09, 4, 1013.5176, 27.408737
2026-01-05T13:35:06Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.63, 47, 44, 43.09, 4, 1013.292, 27.2184
2026-01-05T13:35:11Z, 45.787544, 43, 50.7, 52.343, 51.187, 50.63, 47, 44, 43.08, 4, 1013.4375, 27.065664
2026-01-05T13:35:16Z, 45.787544, 45, 50.8, 52.468, 51.187, 50.57, 47, 44, 43.08, 4, 1013.3159, 27.160799
2026-01-05T13:35:21Z, 45.787544, 43, 50.8, 52.562, 51.375, 50.47, 47, 44, 43.08, 4, 1013.5674, 27.320812
2026-01-05T13:35:26Z, 45.787544, 43, 50.8, 52.593, 51.187, 50.47, 47, 44, 43.09, 4, 1013.3994, 30.549322
2026-01-05T13:35:31Z, 45.787544, 44, 50.8, 52.781, 51.156, 50.41, 47, 44, 43.09, 4, 1013.42285, 27.160799
2026-01-05T13:35:36Z, 45.787544, 43, 50.8, 52.468, 51.281, 50.6, 47, 44, 43.08, 4, 1013.5322, 27.361153
2026-01-05T13:35:41Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.08, 4, 1013.47314, 27.588903
2026-01-05T13:35:46Z, 45.848595, 43, 50.8, 52.343, 51.125, 50.6, 47, 44, 43.08, 4, 1013.4717, 27.483631
2026-01-05T13:35:51Z, 45.787544, 44, 50.8, 52.937, 51.468, 50.5, 47, 44, 43.09, 4, 1013.41406, 27.503906
2026-01-05T13:35:56Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.57, 47, 44, 43.08, 4, 1013.3696, 27.43608
2026-01-05T13:36:01Z, 45.848595, 44, 50.8, 52.781, 51.343, 50.47, 47, 44, 43.08, 4, 1013.54395, 27.456322
2026-01-05T13:36:06Z, 45.787544, 43, 50.8, 52.875, 51.375, 50.44, 47, 44, 43.09, 4, 1013.4375, 27.103235
2026-01-05T13:36:11Z, 45.726494, 43, 50.8, 52.593, 51.093, 50.63, 47, 44, 43.08, 4, 1013.34717, 27.018097
2026-01-05T13:36:16Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.09, 4, 1013.50977, 27.806217
2026-01-05T13:36:21Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.08, 4, 1013.5869, 27.198334
2026-01-05T13:36:26Z, 45.787544, 42, 50.8, 52.5, 51.468, 50.63, 47, 44, 43.09, 4, 1013.50977, 27.045706
2026-01-05T13:36:31Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.09, 4, 1013.46533, 27.113232
2026-01-05T13:36:36Z, 45.848595, 44, 50.8, 52.656, 51.156, 50.54, 47, 44, 43.09, 4, 1013.4297, 27.008135
2026-01-05T13:36:41Z, 45.726494, 43, 50.9, 52.625, 51.437, 50.63, 47, 44, 43.08, 4, 1013.41016, 27.43608
2026-01-05T13:36:46Z, 45.787544, 44, 50.8, 52.5, 51.093, 50.5, 47, 44, 43.08, 4, 1013.26465, 27.894861
2026-01-05T13:36:51Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.63, 47, 44, 43.08, 3, 1013.3115, 27.521025
2026-01-05T13:36:56Z, 45.787544, 43, 50.8, 52.531, 51.375, 50.6, 47, 44, 43.09, 4, 1013.53613, 27.398634
2026-01-05T13:37:01Z, 45.848595, 44, 50.8, 52.656, 51.093, 50.54, 47, 44, 43.09, 4, 1013.5122, 27.283365
2026-01-05T13:37:06Z, 45.848595, 43, 50.8, 52.468, 51.625, 50.44, 47, 44, 43.08, 4, 1013.2134, 27.075645
2026-01-05T13:37:11Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.08, 4, 1013.26855, 27.103235
2026-01-05T13:37:16Z, 45.787544, 44, 50.8, 52.5, 51.468, 50.6, 47, 44, 43.08, 4, 1013.4966, 27.02806
2026-01-05T13:37:21Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.6, 47, 44, 43.08, 4, 1013.3198, 27.330896
2026-01-05T13:37:26Z, 45.787544, 45, 50.8, 52.5, 51.156, 50.44, 47, 44, 43.09, 4, 1013.355, 27.700928
2026-01-05T13:37:31Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.08, 4, 1013.6699, 27.330896
2026-01-05T13:37:36Z, 45.787544, 45, 50.8, 52.5, 51.093, 50.41, 47, 44, 43.08, 4, 1013.5781, 27.103235
2026-01-05T13:37:41Z, 45.787544, 45, 50.8, 52.437, 51.218, 50.75, 47, 44, 43.08, 4, 1013.3667, 27.140768
2026-01-05T13:37:46Z, 45.787544, 44, 50.9, 52.281, 51.187, 50.66, 47, 44, 43.08, 4, 1013.2988, 28.746246
2026-01-05T13:37:51Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.08, 4, 1013.20557, 27.008135
2026-01-05T13:37:56Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.47, 47, 44, 43.09, 4, 1013.478, 27.045706
2026-01-05T13:38:01Z, 45.787544, 43, 50.8, 52.562, 51.437, 50.75, 47, 44, 43.09, 4, 1013.40625, 27.045706
2026-01-05T13:38:06Z, 45.848595, 42, 50.8, 52.312, 51.343, 50.47, 47, 44, 43.09, 4, 1013.2383, 27.188301
2026-01-05T13:38:11Z, 45.787544, 45, 50.8, 52.531, 51.187, 50.5, 47, 44, 43.09, 4, 1013.27637, 27.42596
2026-01-05T13:38:16Z, 45.848595, 44, 50.8, 52.562, 51.343, 50.5, 47, 44, 43.09, 4, 1013.3867, 27.113232
2026-01-05T13:38:21Z, 45.787544, 45, 50.8, 52.593, 51.062, 50.44, 47, 44, 43.08, 4, 1013.2842, 27.768929
2026-01-05T13:38:26Z, 45.726494, 44, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.08, 4, 1013.5283, 27.073242
2026-01-05T13:38:31Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.66, 47, 44, 43.08, 4, 1013.355, 27.921873
2026-01-05T13:38:36Z, 45.787544, 45, 50.8, 52.437, 51.468, 50.63, 47, 44, 43.08, 4, 1013.6538, 26.930752
2026-01-05T13:38:41Z, 45.848595, 44, 50.8, 52.281, 51.312, 50.5, 47, 44, 43.08, 4, 1013.32764, 27.055685
2026-01-05T13:38:46Z, 45.787544, 44, 50.8, 52.625, 51.187, 50.44, 47, 44, 43.08, 4, 1013.5005, 27.055685
2026-01-05T13:38:51Z, 45.787544, 44, 50.8, 52.531, 51.156, 50.5, 47, 44, 43.09, 4, 1013.36035, 27.075645
2026-01-05T13:38:56Z, 45.787544, 43, 50.8, 52.5, 51.062, 50.47, 47, 44, 43.08, 4, 1013.4414, 27.140768
2026-01-05T13:39:01Z, 45.787544, 42, 50.8, 52.375, 51.156, 50.47, 47, 44, 43.09, 4, 1013.4258, 27.130754
2026-01-05T13:39:06Z, 45.726494, 43, 50.8, 52.25, 51.25, 50.63, 47, 44, 43.08, 4, 1013.3745, 27.313568
2026-01-05T13:39:11Z, 45.787544, 43, 50.8, 52.25, 51.5, 50.54, 47, 44, 43.08, 4, 1013.397, 27.255934
2026-01-05T13:39:16Z, 45.726494, 43, 50.8, 52.343, 51.187, 50.57, 47, 44, 43.08, 4, 1013.33545, 27.351067
2026-01-05T13:39:21Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.41, 47, 44, 43.09, 4, 1013.34814, 27.113232
2026-01-05T13:39:26Z, 45.787544, 42, 50.8, 52.25, 51.25, 50.57, 47, 44, 43.09, 4, 1013.3706, 27.065664
2026-01-05T13:39:31Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.63, 47, 44, 43.08, 4, 1013.33154, 27.255934
2026-01-05T13:39:36Z, 45.726494, 43, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.08, 4, 1013.4888, 27.493769
2026-01-05T13:39:41Z, 45.787544, 45, 50.8, 52.562, 51.562, 50.44, 47, 44, 43.09, 4, 1013.4531, 27.408737
2026-01-05T13:39:46Z, 45.787544, 44, 50.8, 52.531, 51.531, 50.44, 47, 44, 43.08, 4, 1013.5322, 27.408737
2026-01-05T13:39:51Z, 45.787544, 44, 50.8, 52.406, 51.187, 50.44, 47, 44, 43.08, 4, 1013.4375, 27.541336
2026-01-05T13:39:56Z, 45.787544, 42, 50.8, 52.468, 51.375, 50.66, 47, 44, 43.08, 4, 1013.55566, 27.408737
2026-01-05T13:40:01Z, 45.726494, 44, 50.8, 52.375, 51.343, 50.57, 47, 44, 43.09, 4, 1013.69824, 27.385479
2026-01-05T13:40:06Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.69, 47, 44, 43.09, 4, 1013.48486, 27.37843
2026-01-05T13:40:11Z, 45.787544, 42, 50.8, 52.343, 51.25, 50.44, 47, 44, 43.08, 4, 1013.5713, 27.283365
2026-01-05T13:40:16Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.08, 4, 1013.3745, 26.922964
2026-01-05T13:40:21Z, 45.787544, 44, 50.8, 52.718, 51.656, 50.44, 47, 44, 43.08, 4, 1013.3667, 27.255934
2026-01-05T13:40:26Z, 45.787544, 43, 50.8, 52.656, 51.468, 50.44, 47, 44, 43.08, 3, 1013.5635, 27.188301
2026-01-05T13:40:31Z, 45.787544, 43, 50.8, 52.593, 51.187, 50.57, 47, 44, 43.08, 4, 1013.4531, 27.2184
2026-01-05T13:40:36Z, 45.726494, 44, 50.8, 52.5, 51.218, 50.54, 47, 44, 43.08, 4, 1013.5122, 27.018097
2026-01-05T13:40:41Z, 45.726494, 43, 50.8, 52.25, 51.406, 50.47, 47, 44, 43.08, 4, 1013.3237, 26.950642
2026-01-05T13:40:46Z, 45.787544, 43, 50.8, 53, 51.281, 50.47, 47, 44, 43.08, 4, 1013.5991, 26.998173
2026-01-05T13:40:51Z, 45.726494, 43, 50.9, 52.406, 51.25, 50.47, 47, 44, 43.08, 4, 1013.4966, 26.940697
2026-01-05T13:40:56Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.44, 47, 44, 43.08, 4, 1013.26855, 28.196875
2026-01-05T13:41:01Z, 45.787544, 44, 50.8, 52.375, 51.5, 50.63, 47, 44, 43.08, 3, 1013.5991, 27.711153
2026-01-05T13:41:06Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.63, 47, 44, 43.09, 4, 1013.5635, 27.130754
2026-01-05T13:41:11Z, 45.726494, 44, 50.8, 52.312, 51.187, 50.44, 47, 44, 43.08, 4, 1013.5908, 27.55149
2026-01-05T13:41:16Z, 45.726494, 43, 50.8, 52.375, 51.437, 50.5, 47, 44, 43.08, 3, 1013.48096, 26.94836
2026-01-05T13:41:21Z, 45.726494, 45, 50.8, 52.593, 51.281, 50.5, 47, 44, 43.09, 4, 1013.40234, 27.065664
2026-01-05T13:41:26Z, 45.787544, 43, 50.8, 52.5, 51.25, 50.47, 47, 44, 43.08, 4, 1013.249, 27.055685
2026-01-05T13:41:31Z, 45.787544, 44, 50.8, 52.468, 51.187, 50.6, 47, 44, 43.09, 4, 1013.62646, 27.313568
2026-01-05T13:41:36Z, 45.787544, 44, 50.8, 52.312, 51.468, 50.54, 47, 44, 43.08, 4, 1013.4219, 27.195633
2026-01-05T13:41:41Z, 45.787544, 44, 50.8, 52.281, 51.187, 50.66, 47, 44, 43.08, 4, 1013.69727, 27.558384
2026-01-05T13:41:46Z, 45.787544, 44, 50.8, 52.218, 51.375, 50.6, 47, 44, 43.08, 4, 1013.5991, 27.55149
2026-01-05T13:41:51Z, 45.787544, 45, 50.9, 52.468, 51.187, 50.44, 47, 44, 43.08, 4, 1013.53613, 27.351067
2026-01-05T13:41:56Z, 45.787544, 44, 50.8, 52.281, 51.093, 50.44, 47, 44, 43.08, 4, 1013.4966, 27.330896
2026-01-05T13:42:01Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.44, 47, 44, 43.08, 4, 1013.5625, 27.093237
2026-01-05T13:42:06Z, 45.726494, 45, 50.8, 52.468, 51.218, 50.69, 47, 44, 43.08, 4, 1013.5781, 27.018097
2026-01-05T13:42:11Z, 45.787544, 44, 50.8, 52.343, 51.531, 50.63, 47, 44, 43.08, 4, 1013.3906, 27.018097
2026-01-05T13:42:16Z, 45.787544, 43, 50.8, 52.218, 51.5, 50.47, 47, 44, 43.08, 4, 1013.4219, 27.083239
2026-01-05T13:42:21Z, 45.726494, 44, 50.8, 52.187, 51.093, 50.47, 47, 44, 43.08, 3, 1013.4614, 27.636469
2026-01-05T13:42:26Z, 45.787544, 43, 50.8, 52.843, 51.406, 50.5, 47, 44, 43.08, 4, 1013.646, 27.779171
2026-01-05T13:42:31Z, 45.726494, 44, 50.8, 52.437, 51.343, 50.5, 47, 44, 43.08, 4, 1013.46533, 27.093237
2026-01-05T13:42:36Z, 45.787544, 44, 50.8, 52.687, 51.125, 50.54, 47, 44, 43.08, 4, 1013.33154, 27.008135
2026-01-05T13:42:41Z, 45.787544, 43, 50.9, 52.812, 51.156, 50.41, 47, 44, 43.08, 4, 1013.3745, 26.998173
2026-01-05T13:42:46Z, 45.787544, 43, 50.7, 52.406, 51.187, 50.47, 47, 44, 43.08, 4, 1013.46924, 26.960587
2026-01-05T13:42:51Z, 45.787544, 44, 50.8, 52.937, 51.156, 50.5, 47, 44, 43.08, 4, 1013.4365, 27.150784
2026-01-05T13:42:56Z, 45.787544, 43, 50.8, 52.375, 51.062, 50.63, 47, 44, 43.08, 4, 1013.292, 27.035725
2026-01-05T13:43:01Z, 45.726494, 44, 50.8, 52.312, 51.468, 50.6, 47, 44, 43.08, 4, 1013.41797, 27.371239
2026-01-05T13:43:06Z, 45.726494, 44, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.08, 4, 1013.54395, 27.150784
2026-01-05T13:43:11Z, 45.726494, 44, 50.8, 52.5, 51.093, 50.5, 47, 44, 43.08, 4, 1013.5005, 27.884583
2026-01-05T13:43:16Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.44, 47, 44, 43.08, 3, 1013.4678, 27.018097
2026-01-05T13:43:21Z, 45.726494, 43, 50.9, 52.25, 51.218, 50.69, 47, 44, 43.08, 4, 1013.5869, 27.085625
2026-01-05T13:43:26Z, 45.787544, 44, 50.8, 52.656, 51.093, 50.63, 47, 44, 43.08, 4, 1013.54785, 27.12323
2026-01-05T13:43:31Z, 45.787544, 43, 50.8, 52.312, 51.468, 50.5, 47, 44, 43.08, 4, 1013.4219, 27.55149
2026-01-05T13:43:36Z, 45.787544, 45, 50.8, 52.312, 51.187, 50.5, 47, 44, 43.08, 4, 1013.3867, 27.065664
2026-01-05T13:43:41Z, 45.787544, 44, 50.8, 52.25, 51.187, 50.47, 47, 44, 43.08, 4, 1013.709, 27.340982
2026-01-05T13:43:46Z, 45.787544, 43, 50.8, 52.687, 51.062, 50.5, 47, 44, 43.08, 4, 1013.32764, 27.752054
2026-01-05T13:43:51Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.63, 47, 44, 43.08, 4, 1013.51904, 27.388533
2026-01-05T13:43:56Z, 45.787544, 43, 50.7, 52.281, 51.25, 50.66, 47, 44, 43.09, 4, 1013.5869, 27.500713
2026-01-05T13:44:01Z, 45.787544, 44, 50.9, 52.625, 51.25, 50.5, 47, 44, 43.08, 4, 1013.5635, 27.473494
2026-01-05T13:44:06Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.08, 4, 1013.7827, 27.853748
2026-01-05T13:44:11Z, 45.726494, 43, 50.8, 52.5, 51.562, 50.57, 47, 44, 43.09, 3, 1013.6304, 27.456322
2026-01-05T13:44:16Z, 45.787544, 44, 50.9, 52.281, 51.468, 50.6, 47, 44, 43.08, 4, 1013.603, 27.188301
2026-01-05T13:44:21Z, 45.787544, 43, 50.8, 52.593, 51.187, 50.54, 47, 44, 43.08, 4, 1013.4878, 27.51087
2026-01-05T13:44:26Z, 45.726494, 44, 50.8, 52.531, 51.125, 50.5, 47, 44, 43.08, 4, 1013.5947, 30.252659
2026-01-05T13:44:31Z, 45.726494, 43, 50.8, 52.468, 51.375, 50.44, 47, 44, 43.08, 3, 1013.5752, 27.388533
2026-01-05T13:44:36Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.44, 47, 44, 43.08, 4, 1013.54004, 27.160799
2026-01-05T13:44:41Z, 45.787544, 44, 50.8, 52.437, 51.062, 50.6, 47, 44, 43.08, 4, 1013.55566, 27.018097
2026-01-05T13:44:46Z, 45.787544, 44, 50.8, 52.375, 51.593, 50.47, 47, 44, 43.08, 4, 1013.59766, 26.913036
2026-01-05T13:44:51Z, 45.787544, 44, 50.8, 52.281, 51.406, 50.54, 47, 44, 43.08, 4, 1013.5322, 27.045706
2026-01-05T13:44:56Z, 45.787544, 43, 50.8, 52.25, 51.093, 50.47, 47, 44, 43.08, 4, 1013.708, 26.950642
2026-01-05T13:45:01Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.5, 47, 44, 43.08, 3, 1013.6763, 27.170815
2026-01-05T13:45:06Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.44, 47, 44, 43.08, 4, 1013.41797, 27.103235
2026-01-05T13:45:11Z, 45.787544, 43, 50.8, 52.281, 51.281, 50.57, 47, 44, 43.08, 4, 1013.874, 27.653414
2026-01-05T13:45:16Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.6, 47, 44, 43.08, 4, 1013.55566, 27.208366
2026-01-05T13:45:21Z, 45.726494, 43, 50.9, 52.343, 51.031, 50.57, 47, 44, 43.08, 4, 1013.5908, 27.208366
2026-01-05T13:45:26Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.54, 47, 44, 43.08, 4, 1013.5503, 27.969439
2026-01-05T13:45:31Z, 45.726494, 44, 50.8, 52.343, 51.468, 50.6, 47, 44, 43.08, 4, 1013.5112, 27.208366
2026-01-05T13:45:36Z, 45.726494, 44, 50.8, 52.218, 51.406, 50.47, 47, 44, 43.08, 4, 1013.55566, 27.588903
2026-01-05T13:45:41Z, 45.787544, 44, 50.8, 52.75, 51.187, 50.5, 47, 44, 43.08, 4, 1013.58594, 27.075645
2026-01-05T13:45:46Z, 45.787544, 44, 50.8, 52.531, 51.156, 50.54, 47, 44, 43.08, 4, 1013.5596, 27.018097
2026-01-05T13:45:51Z, 45.787544, 43, 50.8, 52.406, 51.343, 50.44, 47, 44, 43.08, 4, 1013.61084, 29.374773
2026-01-05T13:45:56Z, 45.787544, 43, 50.7, 52.437, 51.062, 50.57, 47, 44, 43.09, 4, 1013.5371, 27.208366
2026-01-05T13:46:01Z, 45.787544, 44, 50.8, 52.5, 51.125, 50.5, 47, 44, 43.08, 4, 1013.61865, 27.055685
2026-01-05T13:46:06Z, 45.726494, 43, 50.9, 52.625, 51.218, 50.44, 47, 44, 43.08, 4, 1013.47314, 29.22139
2026-01-05T13:46:11Z, 45.787544, 43, 50.8, 52.562, 51.25, 50.47, 47, 44, 43.08, 4, 1013.6499, 27.170815
2026-01-05T13:46:16Z, 45.787544, 45, 50.8, 52.375, 51.468, 50.47, 47, 44, 43.09, 4, 1013.5991, 26.998173
2026-01-05T13:46:21Z, 45.787544, 44, 50.8, 52.406, 51.375, 50.6, 47, 44, 43.08, 4, 1013.7588, 27.093237
2026-01-05T13:46:26Z, 45.787544, 44, 50.8, 52.531, 51.062, 50.5, 47, 44, 43.08, 4, 1013.8154, 27.113232
2026-01-05T13:46:31Z, 45.726494, 44, 50.8, 52.312, 51.156, 50.5, 47, 44, 43.08, 4, 1013.60693, 27.351067
2026-01-05T13:46:36Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.09, 4, 1013.60693, 27.408737
2026-01-05T13:46:41Z, 45.787544, 44, 50.8, 52.437, 51.031, 50.57, 47, 44, 43.08, 4, 1013.52686, 27.02806
2026-01-05T13:46:46Z, 45.726494, 43, 50.8, 52.437, 51.593, 50.66, 47, 44, 43.09, 4, 1013.48096, 27.103235
2026-01-05T13:46:51Z, 45.726494, 44, 50.8, 52.406, 51.25, 50.6, 47, 44, 43.08, 4, 1013.48096, 27.42596
2026-01-05T13:46:56Z, 45.787544, 44, 50.8, 52.281, 51.156, 50.47, 47, 44, 43.09, 4, 1013.34717, 27.330896
2026-01-05T13:47:01Z, 45.726494, 44, 50.8, 52.281, 51.312, 50.63, 47, 44, 43.09, 4, 1013.61475, 28.424133
2026-01-05T13:47:06Z, 45.787544, 44, 50.8, 52.5, 51.312, 50.41, 47, 44, 43.08, 4, 1013.68945, 27.62628
2026-01-05T13:47:11Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.66, 47, 44, 43.08, 4, 1013.1426, 27.60925
2026-01-05T13:47:16Z, 45.787544, 44, 50.8, 52.312, 51.125, 50.63, 47, 44, 43.08, 4, 1013.61475, 27.265984
2026-01-05T13:47:21Z, 45.726494, 44, 50.8, 52.812, 51.281, 50.44, 47, 44, 43.09, 4, 1013.48193, 27.170815
2026-01-05T13:47:26Z, 45.726494, 44, 50.8, 52.593, 51.218, 50.44, 47, 44, 43.08, 4, 1013.5791, 27.12323
2026-01-05T13:47:31Z, 45.787544, 44, 50.8, 52.781, 51.531, 50.44, 47, 44, 43.08, 4, 1013.53613, 27.476562
2026-01-05T13:47:36Z, 45.787544, 44, 50.8, 52.562, 51.156, 50.57, 47, 44, 43.08, 4, 1013.6616, 27.178268
2026-01-05T13:47:41Z, 45.848595, 44, 50.8, 52.312, 51.187, 50.57, 47, 44, 43.08, 4, 1013.60693, 27.959126
2026-01-05T13:47:46Z, 45.787544, 44, 50.8, 52.718, 51.093, 50.63, 47, 44, 43.08, 4, 1013.62256, 27.561646
2026-01-05T13:47:51Z, 45.787544, 44, 50.8, 52.531, 51.25, 50.47, 47, 44, 43.08, 4, 1013.5322, 27.901281
2026-01-05T13:47:56Z, 45.726494, 44, 50.8, 52.468, 51.281, 50.54, 47, 44, 43.08, 4, 1013.4336, 27.293432
2026-01-05T13:48:01Z, 45.787544, 42, 50.8, 52.406, 51.562, 50.44, 47, 44, 43.08, 4, 1013.69727, 27.731604
2026-01-05T13:48:06Z, 45.787544, 44, 50.8, 52.75, 51.5, 50.69, 47, 44, 43.08, 4, 1013.583, 27.37843
2026-01-05T13:48:11Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.08, 4, 1013.5908, 27.466442
2026-01-05T13:48:16Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.44, 47, 44, 43.08, 4, 1013.7627, 27.313568
2026-01-05T13:48:21Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.08, 4, 1013.67773, 27.62628
2026-01-05T13:48:26Z, 45.787544, 44, 50.7, 52.343, 51.093, 50.5, 47, 44, 43.08, 4, 1013.7446, 27.300642
2026-01-05T13:48:31Z, 45.726494, 43, 50.8, 52.562, 51.25, 50.44, 47, 44, 43.08, 4, 1013.771, 27.368326
2026-01-05T13:48:36Z, 45.726494, 44, 50.8, 52.375, 51.562, 50.6, 47, 44, 43.08, 4, 1013.5742, 27.075645
2026-01-05T13:48:41Z, 45.665447, 43, 50.8, 52.656, 51.156, 50.47, 47, 44, 43.08, 4, 1013.5239, 27.160799
2026-01-05T13:48:46Z, 45.787544, 44, 50.8, 52.562, 51.531, 50.5, 47, 44, 43.08, 4, 1013.48486, 30.27788
2026-01-05T13:48:51Z, 45.726494, 44, 50.8, 52.468, 51.468, 50.63, 47, 44, 43.08, 4, 1013.4453, 27.045706
2026-01-05T13:48:56Z, 45.726494, 44, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.08, 4, 1013.5947, 27.293432
2026-01-05T13:49:01Z, 45.787544, 44, 50.8, 52.281, 51.125, 50.47, 47, 44, 43.08, 4, 1013.37744, 27.065664
2026-01-05T13:49:06Z, 45.787544, 44, 50.8, 52.625, 51.093, 50.54, 47, 44, 43.08, 4, 1013.603, 27.120739
2026-01-05T13:49:11Z, 45.726494, 43, 50.8, 52.281, 51.062, 50.44, 47, 44, 43.08, 4, 1013.54004, 27.12323
2026-01-05T13:49:16Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.08, 4, 1013.645, 27.055685
2026-01-05T13:49:21Z, 45.726494, 44, 50.8, 52.468, 51.562, 50.63, 47, 44, 43.08, 4, 1013.4717, 27.083239
2026-01-05T13:49:26Z, 45.726494, 44, 50.8, 52.437, 51.468, 50.66, 47, 44, 43.08, 4, 1013.58203, 27.37843
2026-01-05T13:49:31Z, 45.726494, 43, 50.8, 52.343, 51.156, 50.6, 47, 44, 43.08, 4, 1013.31445, 27.60925
2026-01-05T13:49:36Z, 45.726494, 43, 50.8, 52.312, 51.093, 50.47, 47, 44, 43.08, 3, 1013.6616, 27.969439
2026-01-05T13:49:41Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.47, 47, 44, 43.08, 4, 1013.6577, 27.636469
2026-01-05T13:49:46Z, 45.787544, 45, 50.8, 52.406, 51.281, 50.44, 47, 44, 43.08, 4, 1013.54004, 27.103235
2026-01-05T13:49:51Z, 45.787544, 45, 50.8, 52.281, 51.218, 50.44, 47, 44, 43.08, 4, 1013.7012, 26.990421
2026-01-05T13:49:56Z, 45.726494, 43, 50.8, 52.75, 51.562, 50.63, 47, 44, 43.08, 3, 1013.7285, 26.998173
2026-01-05T13:50:01Z, 45.787544, 43, 50.8, 52.375, 51.531, 50.5, 47, 44, 43.08, 4, 1013.6963, 27.038023
2026-01-05T13:50:06Z, 45.787544, 44, 50.8, 52.593, 51.406, 50.63, 47, 44, 43.08, 4, 1013.72363, 27.969439
2026-01-05T13:50:11Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.69, 47, 44, 43.08, 4, 1013.73145, 27.12323
2026-01-05T13:50:16Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.08, 4, 1013.5083, 26.960587
2026-01-05T13:50:21Z, 45.787544, 42, 50.8, 52.312, 51.062, 50.57, 47, 44, 43.08, 4, 1013.5625, 27.12323
2026-01-05T13:50:26Z, 45.787544, 44, 50.8, 52.531, 51.281, 50.41, 47, 44, 43.08, 4, 1013.79443, 27.160799
2026-01-05T13:50:31Z, 45.787544, 42, 50.8, 52.5, 51.281, 50.54, 47, 44, 43.08, 4, 1013.4575, 27.150784
2026-01-05T13:50:36Z, 45.787544, 45, 50.8, 52.406, 51.593, 50.47, 47, 44, 43.08, 4, 1013.68164, 27.170815
2026-01-05T13:50:41Z, 45.787544, 43, 50.8, 52.343, 51.468, 50.44, 47, 44, 43.08, 4, 1013.16113, 27.133226
2026-01-05T13:50:46Z, 45.726494, 43, 50.8, 52.625, 51.375, 50.47, 47, 44, 43.08, 4, 1013.7197, 27.035725
2026-01-05T13:50:51Z, 45.787544, 44, 50.8, 52.218, 51.062, 50.44, 47, 44, 43.08, 4, 1013.6333, 28.841274
2026-01-05T13:50:56Z, 45.726494, 43, 50.8, 52.531, 51.031, 50.54, 47, 44, 43.08, 4, 1013.8545, 26.980476
2026-01-05T13:51:01Z, 45.726494, 43, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.08, 4, 1013.66455, 27.018097
2026-01-05T13:51:06Z, 45.726494, 44, 50.8, 52.687, 51.531, 50.54, 47, 44, 43.08, 4, 1013.6699, 27.265984
2026-01-05T13:51:11Z, 45.726494, 43, 50.8, 52.531, 51.187, 50.47, 47, 44, 43.08, 4, 1013.7407, 27.170815
2026-01-05T13:51:16Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.63, 47, 44, 43.08, 4, 1013.80225, 26.942818
2026-01-05T13:51:21Z, 45.726494, 44, 50.8, 52.406, 51.375, 50.54, 47, 44, 43.08, 4, 1013.65283, 27.208366
2026-01-05T13:51:26Z, 45.787544, 43, 50.8, 52.312, 51.062, 50.6, 47, 44, 43.08, 4, 1013.3667, 27.02806
2026-01-05T13:51:31Z, 45.787544, 43, 50.8, 52.593, 51.062, 50.5, 47, 44, 43.08, 4, 1013.74854, 27.113232
2026-01-05T13:51:36Z, 45.787544, 44, 50.8, 52.406, 51.093, 50.5, 47, 44, 43.08, 4, 1013.5908, 27.235832
2026-01-05T13:51:41Z, 45.787544, 45, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.08, 4, 1013.67773, 26.922964
2026-01-05T13:51:46Z, 45.787544, 43, 50.8, 52.25, 51.468, 50.54, 47, 44, 43.08, 4, 1013.646, 27.075645
2026-01-05T13:51:51Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.44, 47, 44, 43.08, 4, 1013.7363, 27.313568
2026-01-05T13:51:56Z, 45.665447, 44, 50.8, 52.375, 51.343, 50.41, 47, 44, 43.08, 4, 1013.5991, 27.018097
2026-01-05T13:52:01Z, 45.726494, 44, 50.8, 52.531, 51.281, 50.63, 47, 44, 43.08, 4, 1013.6372, 27.310726
2026-01-05T13:52:06Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.66, 47, 44, 43.08, 3, 1013.6255, 27.568558
2026-01-05T13:52:11Z, 45.726494, 44, 50.8, 52.625, 51.093, 50.54, 47, 44, 43.08, 4, 1013.4888, 27.711153
2026-01-05T13:52:16Z, 45.726494, 43, 50.8, 52.375, 51.187, 50.57, 47, 44, 43.08, 4, 1013.7197, 28.064573
2026-01-05T13:52:21Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.47, 47, 44, 43.08, 3, 1013.4009, 29.063482
2026-01-05T13:52:26Z, 45.726494, 43, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.08, 4, 1013.74316, 27.694244
2026-01-05T13:52:31Z, 45.787544, 44, 50.8, 52.218, 51.468, 50.54, 47, 44, 43.07, 4, 1013.3579, 28.78869
2026-01-05T13:52:36Z, 45.665447, 43, 50.8, 52.312, 51.343, 50.6, 47, 44, 43.08, 3, 1013.7002, 27.215733
2026-01-05T13:52:41Z, 45.726494, 44, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.08, 4, 1013.6172, 27.293432
2026-01-05T13:52:46Z, 45.726494, 43, 50.8, 52.656, 51.312, 50.47, 47, 44, 43.08, 4, 1013.7549, 27.045706
2026-01-05T13:52:51Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.47, 47, 44, 43.09, 4, 1013.6499, 27.12323
2026-01-05T13:52:56Z, 45.726494, 43, 50.8, 52.687, 51.312, 50.44, 47, 44, 43.08, 4, 1013.5161, 26.970531
2026-01-05T13:53:01Z, 45.726494, 44, 50.8, 52.625, 51.625, 50.66, 47, 44, 43.08, 4, 1013.771, 27.055685
2026-01-05T13:53:06Z, 45.787544, 43, 50.8, 52.406, 51.562, 50.5, 47, 44, 43.08, 4, 1013.583, 27.008135
2026-01-05T13:53:11Z, 45.726494, 44, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.08, 4, 1013.48486, 27.276033
2026-01-05T13:53:16Z, 45.787544, 41, 50.8, 52.406, 51.437, 50.69, 47, 44, 43.08, 4, 1013.6133, 27.093237
2026-01-05T13:53:21Z, 45.726494, 44, 50.8, 52.281, 51.312, 50.44, 47, 44, 43.08, 4, 1013.62256, 27.065664
2026-01-05T13:53:26Z, 45.726494, 43, 50.8, 52.281, 51.343, 50.69, 47, 44, 43.08, 4, 1013.751, 26.978249
2026-01-05T13:53:31Z, 45.726494, 44, 50.7, 52.375, 51, 50.44, 47, 44, 43.08, 4, 1013.4326, 27.035725
2026-01-05T13:53:36Z, 45.726494, 43, 50.8, 52.281, 51.281, 50.44, 47, 44, 43.07, 4, 1013.66846, 27.398634
2026-01-05T13:53:41Z, 45.726494, 44, 50.8, 52.343, 51.25, 50.44, 47, 44, 43.08, 4, 1013.34326, 27.41584
2026-01-05T13:53:46Z, 45.726494, 43, 50.8, 52.437, 51.468, 50.47, 47, 44, 43.08, 4, 1013.62646, 27.351067
2026-01-05T13:53:51Z, 45.726494, 43, 50.8, 52.343, 51.406, 50.6, 47, 44, 43.08, 4, 1013.58984, 27.140768
2026-01-05T13:53:56Z, 45.726494, 42, 50.8, 52.25, 51.125, 50.47, 47, 44, 43.08, 4, 1013.5752, 27.083239
2026-01-05T13:54:01Z, 45.787544, 44, 50.8, 52.468, 51.093, 50.44, 47, 44, 43.08, 4, 1013.5073, 27.313568
2026-01-05T13:54:06Z, 45.726494, 42, 50.8, 52.687, 51.093, 50.5, 47, 44, 43.08, 4, 1013.60547, 26.940697
2026-01-05T13:54:11Z, 45.787544, 44, 50.8, 52.625, 51.25, 50.44, 47, 44, 43.08, 4, 1013.5083, 27.12323
2026-01-05T13:54:16Z, 45.726494, 44, 50.7, 52.562, 51.218, 50.57, 47, 44, 43.08, 4, 1013.6699, 27.055685
2026-01-05T13:54:21Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.08, 4, 1013.6655, 27.075645
2026-01-05T13:54:26Z, 45.787544, 44, 50.8, 52.343, 51.562, 50.63, 47, 44, 43.08, 4, 1013.5283, 27.158203
2026-01-05T13:54:31Z, 45.726494, 43, 50.8, 52.343, 51.437, 50.57, 47, 44, 43.08, 4, 1013.771, 26.883255
2026-01-05T13:54:36Z, 45.726494, 45, 50.8, 52.562, 51.187, 50.47, 47, 44, 43.08, 4, 1013.4839, 27.018097
2026-01-05T13:54:41Z, 45.848595, 43, 50.8, 52.437, 51.343, 50.44, 47, 44, 43.08, 4, 1013.645, 27.150784
2026-01-05T13:54:46Z, 45.787544, 44, 50.8, 52.468, 51.062, 50.5, 47, 44, 43.08, 4, 1013.7363, 27.969439
2026-01-05T13:54:51Z, 45.787544, 44, 50.7, 52.281, 51.093, 50.5, 47, 44, 43.08, 3, 1013.7363, 27.43608
2026-01-05T13:54:56Z, 45.726494, 44, 50.7, 52.437, 51.187, 50.41, 47, 44, 43.08, 4, 1013.6211, 27.398634
2026-01-05T13:55:01Z, 45.726494, 43, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.08, 4, 1013.73535, 27.160799
2026-01-05T13:55:06Z, 45.726494, 43, 50.7, 52.687, 51.156, 50.44, 47, 44, 43.08, 4, 1013.6255, 27.514044
2026-01-05T13:55:11Z, 45.726494, 43, 50.8, 52.5, 51.437, 50.54, 47, 44, 43.08, 4, 1013.4878, 27.361153
2026-01-05T13:55:16Z, 45.726494, 44, 50.8, 52.312, 51.343, 50.54, 47, 44, 43.08, 4, 1013.5596, 27.12323
2026-01-05T13:55:21Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.47, 47, 44, 43.08, 4, 1013.5044, 27.255934
2026-01-05T13:55:26Z, 45.726494, 44, 50.8, 52.625, 51.062, 50.44, 47, 44, 43.08, 4, 1013.6577, 26.950642
2026-01-05T13:55:31Z, 45.726494, 44, 50.8, 52.562, 51.25, 50.5, 47, 44, 43.08, 4, 1013.6255, 27.150784
2026-01-05T13:55:36Z, 45.726494, 44, 50.8, 52.437, 51.156, 50.66, 47, 44, 43.07, 4, 1013.73926, 27.210875
2026-01-05T13:55:41Z, 45.726494, 43, 50.7, 52.437, 51.5, 50.57, 47, 44, 43.07, 4, 1013.7197, 28.11214
2026-01-05T13:55:46Z, 45.726494, 44, 50.8, 52.25, 51.156, 50.44, 47, 44, 43.08, 4, 1013.7119, 27.198334
2026-01-05T13:55:51Z, 45.726494, 44, 50.8, 52.593, 51.125, 50.5, 47, 44, 43.07, 4, 1013.80225, 30.646824
2026-01-05T13:55:56Z, 45.726494, 45, 50.8, 52.5, 51.343, 50.41, 47, 44, 43.08, 4, 1013.76416, 27.188301
2026-01-05T13:56:01Z, 45.787544, 43, 50.8, 52.718, 51.281, 50.63, 47, 44, 43.08, 4, 1013.771, 27.265984
2026-01-05T13:56:06Z, 45.726494, 44, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.08, 4, 1013.7246, 27.255934
2026-01-05T13:56:11Z, 45.787544, 42, 50.8, 52.437, 51.375, 50.44, 47, 44, 43.08, 4, 1013.6294, 27.40572
2026-01-05T13:56:16Z, 45.726494, 44, 50.8, 52.343, 51.125, 50.47, 47, 44, 43.08, 4, 1013.5239, 27.599075
2026-01-05T13:56:21Z, 45.726494, 44, 50.8, 52.781, 51.218, 50.44, 47, 44, 43.07, 4, 1013.6133, 27.55149
2026-01-05T13:56:26Z, 45.787544, 44, 50.8, 52.25, 51.406, 50.57, 47, 44, 43.08, 4, 1013.74316, 27.351067
2026-01-05T13:56:31Z, 45.726494, 44, 50.8, 52.25, 51.375, 50.54, 47, 44, 43.08, 4, 1013.4287, 28.017006
2026-01-05T13:56:36Z, 45.726494, 43, 50.8, 52.593, 51.062, 50.6, 47, 44, 43.08, 4, 1013.7207, 27.588903
2026-01-05T13:56:41Z, 45.726494, 43, 50.8, 52.343, 51.187, 50.57, 47, 44, 43.07, 4, 1013.7749, 27.361153
2026-01-05T13:56:46Z, 45.787544, 44, 50.8, 52.625, 51.218, 50.47, 47, 44, 43.08, 4, 1013.6763, 27.245884
2026-01-05T13:56:51Z, 45.726494, 44, 50.8, 52.906, 51.218, 50.66, 47, 44, 43.08, 4, 1013.5635, 29.43316
2026-01-05T13:56:56Z, 45.726494, 44, 50.8, 52.437, 51.531, 50.54, 47, 44, 43.08, 4, 1013.67236, 27.075645
2026-01-05T13:57:01Z, 45.726494, 44, 50.8, 52.437, 51.562, 50.6, 47, 44, 43.08, 4, 1013.4087, 27.113232
2026-01-05T13:57:06Z, 45.726494, 44, 50.8, 52.218, 51.156, 50.5, 47, 44, 43.08, 4, 1013.708, 29.290514
2026-01-05T13:57:11Z, 45.726494, 43, 50.8, 52.687, 51.187, 50.54, 47, 44, 43.08, 4, 1013.5112, 28.387072
2026-01-05T13:57:16Z, 45.787544, 44, 50.7, 52.437, 51.312, 50.47, 47, 44, 43.07, 4, 1013.6919, 27.503906
2026-01-05T13:57:21Z, 45.726494, 44, 50.8, 52.5, 51.156, 50.66, 47, 44, 43.08, 4, 1013.62256, 27.446201
2026-01-05T13:57:26Z, 45.787544, 43, 50.8, 52.25, 51.125, 50.44, 47, 44, 43.07, 4, 1013.3657, 29.422304
2026-01-05T13:57:31Z, 45.726494, 43, 50.8, 52.656, 51.25, 50.57, 47, 44, 43.08, 4, 1013.6763, 27.160799
2026-01-05T13:57:36Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.07, 4, 1013.6133, 26.950642
2026-01-05T13:57:41Z, 45.787544, 44, 50.8, 52.5, 51.156, 50.47, 47, 44, 43.08, 4, 1013.45605, 26.998173
2026-01-05T13:57:46Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.44, 47, 44, 43.08, 4, 1013.8926, 27.235832
2026-01-05T13:57:51Z, 45.726494, 43, 50.8, 52.281, 51.093, 50.44, 47, 44, 43.08, 4, 1013.59375, 27.313568
2026-01-05T13:57:56Z, 45.726494, 44, 50.8, 52.437, 51.375, 50.47, 47, 44, 43.08, 4, 1013.603, 27.55149
2026-01-05T13:58:01Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.47, 47, 44, 43.07, 4, 1013.8179, 27.235832
2026-01-05T13:58:06Z, 45.726494, 43, 50.8, 52.312, 51.062, 50.47, 47, 44, 43.08, 4, 1013.5112, 26.970531
2026-01-05T13:58:11Z, 45.787544, 44, 50.8, 52.375, 51.593, 50.54, 47, 44, 43.08, 4, 1013.8457, 27.170815
2026-01-05T13:58:16Z, 45.726494, 43, 50.8, 52.312, 51.25, 50.54, 47, 44, 43.07, 4, 1013.8838, 27.150784
2026-01-05T13:58:21Z, 45.726494, 43, 50.8, 52.343, 51.125, 50.5, 47, 44, 43.08, 4, 1013.7588, 27.188301
2026-01-05T13:58:26Z, 45.726494, 43, 50.7, 52.687, 51.375, 50.47, 47, 44, 43.07, 4, 1013.7627, 26.98821
2026-01-05T13:58:31Z, 45.726494, 44, 50.8, 52.437, 51.093, 50.63, 47, 44, 43.08, 4, 1013.86523, 27.12323
2026-01-05T13:58:36Z, 45.787544, 43, 50.8, 52.312, 51.062, 50.6, 47, 44, 43.08, 4, 1013.58203, 27.361153
2026-01-05T13:58:41Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.47, 47, 44, 43.08, 4, 1013.58203, 27.113232
2026-01-05T13:58:46Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.47, 47, 44, 43.08, 4, 1013.5664, 27.065664
2026-01-05T13:58:51Z, 45.787544, 44, 50.7, 52.718, 51.25, 50.54, 47, 44, 43.08, 4, 1013.6411, 27.12323
2026-01-05T13:58:56Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.44, 47, 44, 43.08, 4, 1013.74854, 26.960587
2026-01-05T13:59:01Z, 45.787544, 43, 50.8, 52.656, 51.437, 50.47, 47, 44, 43.07, 4, 1013.9043, 27.018097
2026-01-05T13:59:06Z, 45.787544, 42, 50.8, 52.5, 51.468, 50.54, 47, 44, 43.08, 4, 1013.708, 27.008135
2026-01-05T13:59:11Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.5, 47, 44, 43.08, 4, 1013.8257, 27.018097
2026-01-05T13:59:16Z, 45.726494, 44, 50.7, 52.437, 51.281, 50.41, 47, 44, 43.08, 4, 1013.6411, 27.2184
2026-01-05T13:59:21Z, 45.726494, 44, 50.7, 52.718, 51.281, 50.47, 47, 44, 43.08, 4, 1013.5752, 27.731604
2026-01-05T13:59:26Z, 45.787544, 44, 50.7, 52.5, 51.187, 50.6, 47, 44, 43.08, 4, 1013.7749, 28.064573
2026-01-05T13:59:31Z, 45.726494, 43, 50.8, 52.437, 51.468, 50.6, 47, 44, 43.08, 3, 1013.83105, 27.045706
2026-01-05T13:59:36Z, 45.787544, 43, 50.8, 52.218, 51.5, 50.54, 47, 44, 43.08, 4, 1013.4927, 26.98821
2026-01-05T13:59:41Z, 45.787544, 43, 50.8, 52.25, 51.218, 50.5, 47, 44, 43.08, 4, 1013.5586, 27.198334
2026-01-05T13:59:46Z, 45.726494, 43, 50.8, 52.718, 51.093, 50.44, 47, 44, 43.08, 4, 1013.6304, 27.133226
2026-01-05T13:59:51Z, 45.726494, 43, 50.8, 52.531, 51.281, 50.63, 47, 44, 43.08, 4, 1013.7549, 28.487064
2026-01-05T13:59:56Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.6, 47, 44, 43.08, 4, 1013.751, 27.463356
2026-01-05T14:00:01Z, 45.726494, 43, 50.8, 52.343, 51.125, 50.57, 47, 44, 43.08, 3, 1013.69336, 27.140768
2026-01-05T14:00:06Z, 45.787544, 43, 50.8, 52.281, 51.25, 50.47, 47, 44, 43.07, 4, 1013.6294, 27.283365
2026-01-05T14:00:11Z, 45.726494, 43, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.08, 4, 1013.58984, 27.2184
2026-01-05T14:00:16Z, 45.726494, 44, 50.8, 52.562, 51.406, 50.44, 47, 44, 43.08, 4, 1013.37354, 27.283365
2026-01-05T14:00:21Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.69, 47, 44, 43.08, 3, 1013.60547, 27.158203
2026-01-05T14:00:26Z, 45.726494, 43, 50.8, 52.437, 51.375, 50.57, 47, 44, 43.08, 4, 1013.583, 27.320812
2026-01-05T14:00:31Z, 45.726494, 44, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.08, 4, 1013.6411, 27.605898
2026-01-05T14:00:36Z, 45.726494, 43, 50.8, 52.531, 51.281, 50.44, 47, 44, 43.08, 4, 1013.6172, 27.779171
2026-01-05T14:00:41Z, 45.726494, 44, 50.8, 52.781, 51.312, 50.44, 47, 44, 43.08, 4, 1013.51904, 27.521025
2026-01-05T14:00:46Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.08, 4, 1013.62256, 27.741829
2026-01-05T14:00:51Z, 45.726494, 43, 50.7, 52.375, 51.156, 50.57, 47, 44, 43.08, 4, 1013.45605, 27.721378
2026-01-05T14:00:56Z, 45.726494, 43, 50.8, 52.25, 51.218, 50.54, 47, 44, 43.08, 4, 1013.5112, 27.170815
2026-01-05T14:01:01Z, 45.726494, 43, 50.8, 52.281, 51.437, 50.47, 47, 44, 43.07, 4, 1013.2949, 27.245884
2026-01-05T14:01:06Z, 45.726494, 44, 50.8, 52.375, 51.312, 50.41, 47, 44, 43.08, 4, 1013.6616, 27.150784
2026-01-05T14:01:11Z, 45.726494, 44, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.08, 4, 1013.4995, 27.073242
2026-01-05T14:01:16Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.5, 47, 44, 43.08, 4, 1013.5703, 27.008135
2026-01-05T14:01:21Z, 45.726494, 45, 50.7, 52.437, 51.375, 50.47, 47, 44, 43.08, 4, 1013.5386, 27.133226
2026-01-05T14:01:26Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.6, 47, 44, 43.08, 4, 1013.45215, 27.075645
2026-01-05T14:01:31Z, 45.787544, 43, 50.8, 52.937, 51.531, 50.44, 47, 44, 43.08, 4, 1013.6489, 27.093237
2026-01-05T14:01:36Z, 45.726494, 42, 50.8, 52.5, 51.343, 50.66, 47, 44, 43.08, 4, 1013.5322, 27.558384
2026-01-05T14:01:41Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.6, 47, 44, 43.08, 4, 1013.45996, 27.340982
2026-01-05T14:01:46Z, 45.726494, 43, 50.8, 52.312, 51.031, 50.54, 47, 44, 43.08, 4, 1013.708, 27.340982
2026-01-05T14:01:51Z, 45.726494, 44, 50.8, 52.781, 51.281, 50.44, 47, 44, 43.08, 4, 1013.66064, 28.006676
2026-01-05T14:01:56Z, 45.726494, 44, 50.8, 52.687, 51.25, 50.47, 47, 44, 43.07, 4, 1013.52686, 27.113232
2026-01-05T14:02:01Z, 45.787544, 44, 50.8, 52.562, 51.093, 50.44, 47, 44, 43.08, 4, 1013.6499, 27.170815
2026-01-05T14:02:06Z, 45.726494, 44, 50.8, 52.437, 51.531, 50.54, 47, 44, 43.08, 4, 1013.68945, 26.922964
2026-01-05T14:02:11Z, 45.787544, 44, 50.8, 52.281, 51.156, 50.57, 47, 44, 43.08, 4, 1013.66064, 27.57873
2026-01-05T14:02:16Z, 45.787544, 43, 50.8, 52.343, 51.093, 50.47, 47, 44, 43.08, 4, 1013.7671, 27.388533
2026-01-05T14:02:21Z, 45.726494, 45, 50.8, 52.343, 51.343, 50.66, 47, 44, 43.07, 3, 1013.4839, 27.371239
2026-01-05T14:02:26Z, 45.726494, 43, 50.8, 52.406, 51.156, 50.57, 47, 44, 43.08, 3, 1013.45215, 27.351067
2026-01-05T14:02:31Z, 45.726494, 44, 50.8, 52.406, 51.093, 50.6, 47, 44, 43.08, 4, 1013.9751, 27.398634
2026-01-05T14:02:36Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.44, 47, 44, 43.08, 3, 1013.47705, 27.446201
2026-01-05T14:02:41Z, 45.726494, 43, 50.8, 52.187, 51.218, 50.44, 47, 44, 43.08, 4, 1013.5596, 27.541336
2026-01-05T14:02:46Z, 45.787544, 44, 50.8, 52.375, 51.562, 50.44, 47, 44, 43.08, 4, 1013.6616, 26.960587
2026-01-05T14:02:51Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.08, 4, 1013.6255, 27.02806
2026-01-05T14:02:56Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.57, 47, 44, 43.08, 4, 1013.6763, 27.245884
2026-01-05T14:03:01Z, 45.726494, 43, 50.8, 52.312, 51.156, 50.5, 47, 44, 43.08, 4, 1013.8496, 27.286083
2026-01-05T14:03:06Z, 45.787544, 44, 50.8, 52.312, 51.343, 50.57, 47, 44, 43.08, 4, 1013.72363, 27.018097
2026-01-05T14:03:11Z, 45.787544, 43, 50.8, 52.75, 51.312, 50.47, 47, 44, 43.07, 4, 1013.5386, 27.18083
2026-01-05T14:03:16Z, 45.726494, 43, 50.8, 52.562, 51.093, 50.44, 47, 44, 43.08, 4, 1013.8965, 27.018097
2026-01-05T14:03:21Z, 45.787544, 44, 50.8, 52.25, 51.593, 50.63, 47, 44, 43.07, 3, 1013.6919, 27.075645
2026-01-05T14:03:26Z, 45.726494, 44, 50.8, 52.281, 51.218, 50.54, 47, 44, 43.07, 4, 1013.63965, 28.397543
2026-01-05T14:03:31Z, 45.787544, 43, 50.8, 52.312, 51.375, 50.44, 47, 44, 43.08, 4, 1013.9126, 26.913036
2026-01-05T14:03:36Z, 45.787544, 43, 50.8, 52.625, 51.531, 50.47, 47, 44, 43.08, 4, 1013.82715, 27.303501
2026-01-05T14:03:41Z, 45.726494, 43, 50.8, 52.5, 51.156, 50.44, 47, 44, 43.07, 4, 1013.74316, 27.2184
2026-01-05T14:03:46Z, 45.787544, 44, 50.8, 52.625, 51.343, 50.44, 47, 44, 43.08, 4, 1013.5625, 27.018097
2026-01-05T14:03:51Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.54, 47, 44, 43.08, 4, 1013.646, 27.293432
2026-01-05T14:03:56Z, 45.726494, 43, 50.8, 52.437, 51.281, 50.57, 47, 44, 43.08, 4, 1013.4756, 27.008135
2026-01-05T14:04:01Z, 45.726494, 43, 50.7, 52.312, 51.218, 50.41, 47, 44, 43.08, 4, 1013.73926, 27.065664
2026-01-05T14:04:06Z, 45.787544, 44, 50.8, 52.937, 51.093, 50.44, 47, 44, 43.08, 4, 1013.5161, 27.890985
2026-01-05T14:04:11Z, 45.726494, 44, 50.7, 52.562, 51.125, 50.54, 47, 44, 43.08, 4, 1013.4287, 27.18083
2026-01-05T14:04:16Z, 45.787544, 43, 50.8, 52.468, 51.406, 50.47, 47, 44, 43.08, 4, 1013.8418, 26.942818
2026-01-05T14:04:21Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.66, 47, 44, 43.08, 4, 1013.7002, 27.265984
2026-01-05T14:04:26Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.07, 4, 1013.39307, 27.208366
2026-01-05T14:04:31Z, 45.787544, 43, 50.8, 52.625, 51.156, 50.6, 47, 44, 43.08, 4, 1013.7246, 27.588903
2026-01-05T14:04:36Z, 45.787544, 44, 50.8, 52.5, 51.25, 50.44, 47, 44, 43.08, 4, 1013.708, 27.62628
2026-01-05T14:04:41Z, 45.787544, 43, 50.8, 52.5, 51.625, 50.47, 47, 44, 43.08, 4, 1013.52686, 27.57873
2026-01-05T14:04:46Z, 45.726494, 45, 50.7, 52.468, 51.5, 50.66, 47, 44, 43.07, 4, 1013.5464, 27.473494
2026-01-05T14:04:51Z, 45.726494, 44, 50.7, 52.375, 51.343, 50.69, 47, 44, 43.07, 4, 1013.6411, 27.636469
2026-01-05T14:04:56Z, 45.787544, 43, 50.8, 52.281, 51.187, 50.63, 47, 44, 43.08, 4, 1013.6094, 27.093237
2026-01-05T14:05:01Z, 45.787544, 44, 50.8, 52.5, 51.187, 50.47, 47, 44, 43.08, 3, 1013.7627, 27.599075
2026-01-05T14:05:06Z, 45.726494, 44, 50.8, 52.156, 51.093, 50.44, 47, 44, 43.07, 4, 1013.66846, 27.3956
2026-01-05T14:05:11Z, 45.787544, 44, 50.8, 52.281, 51.25, 50.54, 47, 44, 43.07, 4, 1013.7197, 27.2184
2026-01-05T14:05:16Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.47, 47, 44, 43.07, 4, 1013.87305, 27.045706
2026-01-05T14:05:21Z, 45.726494, 44, 50.8, 52.937, 51.156, 50.44, 47, 44, 43.07, 4, 1013.52686, 27.541336
2026-01-05T14:05:26Z, 45.726494, 44, 50.8, 52.562, 51.343, 50.54, 47, 44, 43.07, 4, 1013.53467, 26.940697
2026-01-05T14:05:31Z, 45.726494, 44, 50.8, 52.593, 51.187, 50.47, 47, 44, 43.08, 4, 1013.6411, 27.063244
2026-01-05T14:05:36Z, 45.787544, 45, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.08, 4, 1013.6802, 26.950642
2026-01-05T14:05:41Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.47, 47, 44, 43.08, 4, 1013.6411, 27.018097
2026-01-05T14:05:46Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.08, 4, 1013.65674, 27.093237
2026-01-05T14:05:51Z, 45.787544, 45, 50.8, 52.468, 51.125, 50.63, 47, 44, 43.07, 4, 1013.79834, 27.463356
2026-01-05T14:05:56Z, 45.787544, 44, 50.9, 52.437, 51.531, 50.5, 47, 44, 43.08, 4, 1013.5674, 27.320812
2026-01-05T14:06:01Z, 45.787544, 44, 50.8, 52.687, 51.218, 50.44, 47, 44, 43.08, 4, 1013.5386, 27.130754
2026-01-05T14:06:06Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.54, 47, 44, 43.07, 3, 1013.751, 26.950642
2026-01-05T14:06:11Z, 45.787544, 42, 50.8, 52.625, 51.343, 50.6, 47, 44, 43.08, 4, 1013.55566, 27.075645
2026-01-05T14:06:16Z, 45.726494, 44, 50.8, 52.312, 51.343, 50.6, 47, 44, 43.07, 4, 1013.6792, 27.103235
2026-01-05T14:06:21Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.6, 47, 44, 43.08, 3, 1013.75635, 27.921873
2026-01-05T14:06:26Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.08, 4, 1013.7471, 27.150784
2026-01-05T14:06:31Z, 45.787544, 44, 50.7, 52.25, 51.656, 50.47, 47, 44, 43.08, 4, 1013.65283, 27.700928
2026-01-05T14:06:36Z, 45.726494, 44, 50.8, 52.687, 51.468, 50.47, 47, 44, 43.08, 3, 1013.73535, 27.198334
2026-01-05T14:06:41Z, 45.787544, 42, 50.8, 52.406, 51.218, 50.5, 47, 44, 43.08, 4, 1013.72363, 27.293432
2026-01-05T14:06:46Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.08, 4, 1013.6699, 27.160799
2026-01-05T14:06:51Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.47, 47, 44, 43.08, 4, 1013.93994, 27.198334
2026-01-05T14:06:56Z, 45.787544, 43, 50.8, 52.687, 51.125, 50.5, 47, 44, 43.08, 4, 1013.7827, 27.045706
2026-01-05T14:07:01Z, 45.726494, 43, 50.8, 52.406, 51.281, 50.44, 47, 44, 43.08, 4, 1013.5386, 27.065664
2026-01-05T14:07:06Z, 45.726494, 45, 50.8, 52.375, 51.281, 50.6, 47, 44, 43.08, 4, 1013.8379, 26.808044
2026-01-05T14:07:11Z, 45.848595, 44, 50.8, 52.312, 51.562, 50.47, 47, 44, 43.08, 4, 1013.688, 27.170815
2026-01-05T14:07:16Z, 45.665447, 44, 50.8, 52.343, 51.437, 50.5, 47, 44, 43.08, 4, 1013.69727, 27.160799
2026-01-05T14:07:21Z, 45.787544, 44, 50.8, 52.437, 51.5, 50.44, 47, 44, 43.08, 4, 1013.48096, 27.065664
2026-01-05T14:07:26Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.5, 47, 44, 43.08, 4, 1013.4287, 27.235832
2026-01-05T14:07:31Z, 45.787544, 43, 50.8, 52.312, 51.062, 50.5, 47, 44, 43.08, 4, 1013.688, 27.483631
2026-01-05T14:07:36Z, 45.726494, 43, 50.8, 52.437, 51.312, 50.66, 47, 44, 43.08, 4, 1013.7002, 27.245884
2026-01-05T14:07:41Z, 45.787544, 43, 50.8, 52.25, 51.156, 50.47, 47, 44, 43.08, 4, 1013.86523, 27.483631
2026-01-05T14:07:46Z, 45.726494, 43, 50.8, 52.312, 51.093, 50.44, 47, 44, 43.08, 4, 1013.9004, 27.361153
2026-01-05T14:07:51Z, 45.787544, 44, 50.8, 52.5, 51.375, 50.44, 47, 44, 43.08, 4, 1013.5991, 27.398634
2026-01-05T14:07:56Z, 45.726494, 43, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.08, 4, 1013.81934, 27.588903
2026-01-05T14:08:01Z, 45.787544, 44, 50.7, 52.343, 51.125, 50.63, 47, 44, 43.08, 4, 1013.688, 27.035725
2026-01-05T14:08:06Z, 45.726494, 44, 50.8, 52.312, 51.312, 50.63, 47, 44, 43.08, 4, 1013.9165, 27.160799
2026-01-05T14:08:11Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.44, 47, 44, 43.07, 4, 1013.87305, 27.986013
2026-01-05T14:08:16Z, 45.787544, 44, 50.8, 52.718, 51.125, 50.44, 47, 44, 43.08, 3, 1013.55566, 27.684036
2026-01-05T14:08:21Z, 45.787544, 43, 50.8, 52.5, 51.25, 50.44, 47, 44, 43.08, 4, 1013.93604, 28.074923
2026-01-05T14:08:26Z, 45.726494, 44, 50.8, 52.625, 51, 50.6, 47, 44, 43.08, 4, 1013.59375, 27.388533
2026-01-05T14:08:31Z, 45.726494, 43, 50.7, 52.593, 51.531, 50.5, 47, 44, 43.08, 4, 1013.708, 27.673828
2026-01-05T14:08:36Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.08, 4, 1013.8496, 27.853748
2026-01-05T14:08:41Z, 45.787544, 44, 50.9, 52.5, 51.406, 50.66, 47, 44, 43.08, 3, 1013.82715, 27.293432
2026-01-05T14:08:46Z, 45.787544, 43, 50.8, 52.468, 51.312, 50.57, 47, 44, 43.08, 4, 1013.6294, 27.806217
2026-01-05T14:08:51Z, 45.726494, 44, 50.8, 52.375, 51.093, 50.44, 47, 44, 43.08, 4, 1014.0708, 27.208366
2026-01-05T14:08:56Z, 45.726494, 43, 50.8, 52.5, 51.125, 50.57, 47, 44, 43.08, 4, 1013.6343, 26.960587
2026-01-05T14:09:01Z, 45.787544, 43, 50.8, 52.562, 51.25, 50.44, 47, 44, 43.08, 4, 1013.874, 27.083239
2026-01-05T14:09:06Z, 45.726494, 44, 50.9, 52.625, 51.312, 50.44, 47, 44, 43.08, 4, 1013.76416, 26.930752
2026-01-05T14:09:11Z, 45.726494, 44, 50.8, 52.593, 51.531, 50.66, 47, 44, 43.08, 4, 1013.5908, 27.265984
2026-01-05T14:09:16Z, 45.726494, 45, 50.8, 52.406, 51.156, 50.69, 47, 44, 43.09, 4, 1013.6343, 27.188301
2026-01-05T14:09:21Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.63, 47, 44, 43.08, 4, 1013.8428, 27.521025
2026-01-05T14:09:26Z, 45.726494, 44, 50.8, 52.656, 51.375, 50.63, 47, 44, 43.08, 3, 1013.7051, 26.98821
2026-01-05T14:09:31Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.08, 4, 1013.83105, 27.085625
2026-01-05T14:09:36Z, 45.787544, 44, 50.7, 52.656, 51.156, 50.44, 47, 44, 43.08, 4, 1013.7993, 27.103235
2026-01-05T14:09:41Z, 45.726494, 45, 50.8, 52.531, 51.062, 50.47, 47, 44, 43.08, 4, 1013.76807, 27.085625
2026-01-05T14:09:46Z, 45.787544, 43, 50.8, 52.593, 51.187, 50.72, 47, 44, 43.08, 4, 1013.8154, 26.950642
2026-01-05T14:09:51Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.09, 4, 1013.90967, 27.799658
2026-01-05T14:09:56Z, 45.787544, 44, 50.8, 52.562, 51.125, 50.47, 47, 44, 43.09, 4, 1013.96094, 27.255934
2026-01-05T14:10:01Z, 45.787544, 43, 50.8, 52.437, 51.031, 50.5, 47, 44, 43.09, 4, 1013.9844, 27.095604
2026-01-05T14:10:06Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.66, 47, 44, 43.08, 4, 1013.90186, 27.130754
2026-01-05T14:10:11Z, 45.787544, 44, 50.8, 52.468, 51.343, 50.6, 47, 44, 43.08, 3, 1014.04736, 27.18083
2026-01-05T14:10:16Z, 45.787544, 44, 50.8, 52.375, 51.25, 50.6, 47, 44, 43.08, 4, 1013.8862, 27.170815
2026-01-05T14:10:21Z, 45.726494, 44, 50.8, 52.375, 51.125, 50.44, 47, 44, 43.09, 4, 1013.8794, 27.255934
2026-01-05T14:10:26Z, 45.787544, 44, 50.7, 52.718, 51.218, 50.47, 47, 44, 43.09, 4, 1013.77295, 26.970531
2026-01-05T14:10:31Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.09, 4, 1013.8779, 27.170815
2026-01-05T14:10:36Z, 45.787544, 44, 50.8, 52.312, 51.468, 50.6, 47, 44, 43.09, 4, 1013.8638, 27.208366
2026-01-05T14:10:41Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.54, 47, 44, 43.09, 4, 1014, 27.160799
2026-01-05T14:10:46Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.5, 47, 44, 43.09, 4, 1013.71826, 27.40572
2026-01-05T14:10:51Z, 45.787544, 44, 50.8, 52.562, 51.093, 50.54, 47, 44, 43.09, 4, 1013.85596, 27.018097
2026-01-05T14:10:56Z, 45.787544, 44, 50.8, 52.687, 51.093, 50.5, 47, 44, 43.09, 4, 1013.73, 26.885307
2026-01-05T14:11:01Z, 45.848595, 44, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.09, 4, 1013.7417, 28.36043
2026-01-05T14:11:06Z, 45.726494, 44, 50.8, 52.531, 51.187, 50.63, 47, 44, 43.09, 4, 1013.8203, 27.103235
2026-01-05T14:11:11Z, 45.787544, 43, 50.8, 52.375, 51.375, 50.5, 47, 44, 43.09, 4, 1013.9502, 27.093237
2026-01-05T14:11:16Z, 45.787544, 45, 50.8, 52.125, 51.375, 50.5, 47, 44, 43.1, 4, 1013.8047, 27.035725
2026-01-05T14:11:21Z, 45.726494, 44, 50.8, 52.812, 51.093, 50.54, 47, 44, 43.09, 4, 1013.9385, 27.103235
2026-01-05T14:11:26Z, 45.787544, 43, 50.8, 52.468, 51.093, 50.44, 47, 44, 43.09, 4, 1013.83984, 27.514044
2026-01-05T14:11:31Z, 45.787544, 42, 50.8, 52.687, 51.125, 50.66, 47, 44, 43.09, 4, 1014.00146, 27.198334
2026-01-05T14:11:36Z, 45.848595, 44, 50.8, 52.437, 51.375, 50.44, 47, 44, 43.1, 4, 1013.73926, 27.065664
2026-01-05T14:11:41Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.5, 47, 44, 43.1, 4, 1013.9502, 27.170815
2026-01-05T14:11:46Z, 45.787544, 44, 50.8, 52.375, 51.562, 50.6, 47, 44, 43.09, 4, 1013.70996, 27.133226
2026-01-05T14:11:51Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.47, 47, 44, 43.1, 4, 1013.6826, 27.178268
2026-01-05T14:11:56Z, 45.726494, 43, 50.8, 52.593, 51.156, 50.47, 47, 44, 43.1, 4, 1014.02637, 27.188301
2026-01-05T14:12:01Z, 45.787544, 43, 50.8, 52.531, 51.312, 50.47, 47, 44, 43.1, 4, 1013.67236, 27.503906
2026-01-05T14:12:06Z, 45.726494, 44, 50.8, 52.437, 51.312, 50.41, 47, 44, 43.1, 4, 1013.9385, 27.283365
2026-01-05T14:12:11Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.66, 47, 44, 43.1, 4, 1014.12305, 27.874306
2026-01-05T14:12:16Z, 45.787544, 45, 50.8, 52.312, 51.062, 50.5, 47, 44, 43.1, 4, 1013.7788, 27.758684
2026-01-05T14:12:21Z, 45.787544, 43, 50.8, 52.406, 51.593, 50.54, 47, 44, 43.1, 4, 1014.15625, 27.466442
2026-01-05T14:12:26Z, 45.726494, 43, 50.8, 52.343, 51.25, 50.57, 47, 44, 43.1, 4, 1013.9087, 27.198334
2026-01-05T14:12:31Z, 45.726494, 45, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.1, 4, 1014.0381, 27.684036
2026-01-05T14:12:36Z, 45.787544, 43, 50.8, 52.406, 51.406, 50.44, 47, 44, 43.1, 4, 1014.02246, 27.456322
2026-01-05T14:12:41Z, 45.787544, 44, 50.8, 52.593, 51.312, 50.69, 47, 44, 43.1, 4, 1013.8296, 27.55149
2026-01-05T14:12:46Z, 45.787544, 43, 50.8, 52.625, 51.375, 50.57, 47, 44, 43.1, 4, 1013.9795, 27.446201
2026-01-05T14:12:51Z, 45.787544, 44, 50.8, 52.5, 51.031, 50.47, 47, 44, 43.1, 4, 1014.0029, 27.51087
2026-01-05T14:12:56Z, 45.787544, 43, 50.7, 52.343, 51.218, 50.54, 47, 44, 43.11, 4, 1013.88184, 27.351067
2026-01-05T14:13:01Z, 45.787544, 43, 50.8, 52.406, 51.437, 50.44, 47, 44, 43.11, 4, 1013.66943, 27.446201
2026-01-05T14:13:06Z, 45.848595, 44, 50.8, 52.281, 51.343, 50.66, 47, 44, 43.1, 4, 1014.0029, 27.255934
2026-01-05T14:13:11Z, 45.787544, 44, 50.8, 52.625, 51.187, 50.5, 47, 44, 43.11, 4, 1013.7012, 26.980476
2026-01-05T14:13:16Z, 45.726494, 43, 50.8, 52.343, 51.312, 50.66, 47, 44, 43.1, 4, 1014.0581, 28.017006
2026-01-05T14:13:21Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.11, 4, 1013.9175, 27.293432
2026-01-05T14:13:26Z, 45.787544, 45, 50.8, 52.406, 51.125, 50.54, 47, 44, 43.11, 4, 1013.8701, 26.82783
2026-01-05T14:13:31Z, 45.787544, 44, 50.9, 52.625, 51.531, 50.47, 47, 44, 43.11, 4, 1013.7798, 27.113232
2026-01-05T14:13:36Z, 45.848595, 43, 50.8, 52.531, 51.156, 50.54, 47, 44, 43.11, 4, 1013.6577, 27.160799
2026-01-05T14:13:41Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.72, 47, 44, 43.11, 4, 1013.9175, 29.08958
2026-01-05T14:13:46Z, 45.787544, 43, 50.7, 52.656, 51.312, 50.54, 47, 44, 43.12, 4, 1013.9419, 27.018097
2026-01-05T14:13:51Z, 45.787544, 43, 50.8, 52.312, 51.375, 50.47, 47, 44, 43.11, 4, 1013.9922, 27.035725
2026-01-05T14:13:56Z, 45.787544, 43, 50.8, 52.843, 51.187, 50.57, 47, 44, 43.12, 4, 1013.9922, 27.113232
2026-01-05T14:14:01Z, 45.787544, 44, 50.8, 52.5, 51.093, 50.47, 47, 44, 43.12, 4, 1013.95654, 27.025745
2026-01-05T14:14:06Z, 45.848595, 43, 50.8, 52.468, 51.25, 50.44, 47, 44, 43.12, 4, 1013.8662, 27.18083
2026-01-05T14:14:11Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.66, 47, 44, 43.11, 3, 1013.9292, 27.12323
2026-01-05T14:14:16Z, 45.787544, 43, 50.8, 52.437, 51.5, 50.57, 47, 44, 43.12, 4, 1013.97363, 27.103235
2026-01-05T14:14:21Z, 45.726494, 44, 50.8, 52.531, 51.437, 50.47, 47, 44, 43.12, 4, 1013.83594, 27.160799
2026-01-05T14:14:26Z, 45.787544, 43, 50.8, 52.5, 51.187, 50.47, 47, 44, 43.12, 4, 1013.8872, 27.351067
2026-01-05T14:14:31Z, 45.848595, 44, 50.8, 52.562, 51.218, 50.57, 47, 44, 43.12, 4, 1013.7534, 27.12323
2026-01-05T14:14:36Z, 45.787544, 45, 50.8, 52.312, 51.156, 50.54, 47, 44, 43.13, 4, 1013.9121, 27.293432
2026-01-05T14:14:41Z, 45.787544, 44, 50.8, 52.5, 51.281, 50.5, 47, 44, 43.12, 3, 1013.7886, 27.055685
2026-01-05T14:14:46Z, 45.787544, 42, 50.8, 52.437, 51.25, 50.44, 47, 44, 43.13, 4, 1013.92773, 26.98821
2026-01-05T14:14:51Z, 45.787544, 44, 50.8, 52.437, 51.593, 50.6, 47, 44, 43.12, 3, 1013.8989, 27.045706
2026-01-05T14:14:56Z, 45.787544, 43, 50.8, 52.343, 51.468, 50.54, 47, 44, 43.12, 4, 1013.9341, 27.008135
2026-01-05T14:15:01Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.13, 4, 1013.7627, 27.361153
2026-01-05T14:15:06Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.12, 4, 1013.97754, 27.463356
2026-01-05T14:15:11Z, 45.848595, 43, 50.8, 52.781, 51.406, 50.54, 47, 44, 43.13, 4, 1014.105, 27.20086
2026-01-05T14:15:16Z, 45.848595, 44, 50.8, 52.343, 51.312, 50.63, 47, 44, 43.13, 4, 1013.8374, 27.561646
2026-01-05T14:15:21Z, 45.787544, 44, 50.8, 52.625, 51.218, 50.6, 47, 44, 43.13, 4, 1013.95166, 27.2184
2026-01-05T14:15:26Z, 45.787544, 44, 50.8, 52.375, 51.062, 50.63, 47, 44, 43.13, 3, 1013.95557, 27.215733
2026-01-05T14:15:31Z, 45.787544, 45, 50.8, 52.562, 51.281, 50.57, 47, 44, 43.13, 3, 1013.88086, 27.57873
2026-01-05T14:15:36Z, 45.848595, 43, 50.9, 52.687, 51.156, 50.44, 47, 44, 43.14, 4, 1013.9214, 27.368326
2026-01-05T14:15:41Z, 45.787544, 42, 50.9, 52.875, 51.343, 50.44, 47, 44, 43.13, 4, 1013.9868, 28.176071
2026-01-05T14:15:46Z, 45.787544, 42, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.14, 4, 1014.09424, 27.398634
2026-01-05T14:15:51Z, 45.787544, 43, 50.9, 52.468, 51.312, 50.66, 47, 44, 43.14, 4, 1013.80225, 27.595709
2026-01-05T14:15:56Z, 45.848595, 44, 50.8, 52.375, 51.125, 50.57, 47, 44, 43.15, 4, 1013.89355, 27.361153
2026-01-05T14:16:01Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.14, 4, 1013.74414, 28.037668
2026-01-05T14:16:06Z, 45.848595, 42, 50.8, 52.437, 51.656, 50.75, 47, 44, 43.14, 4, 1013.937, 27.2184
2026-01-05T14:16:11Z, 45.787544, 44, 50.8, 52.468, 51.5, 50.54, 47, 44, 43.14, 4, 1013.81885, 26.903109
2026-01-05T14:16:16Z, 45.787544, 44, 50.9, 52.468, 51.281, 50.47, 47, 44, 43.15, 4, 1014.001, 26.940697
2026-01-05T14:16:21Z, 45.848595, 43, 50.9, 52.906, 51.187, 50.5, 47, 44, 43.14, 4, 1014.1377, 27.188301
2026-01-05T14:16:26Z, 45.787544, 43, 50.8, 52.5, 51.375, 50.54, 47, 44, 43.15, 4, 1013.8711, 27.143225
2026-01-05T14:16:31Z, 45.848595, 44, 50.8, 52.375, 51.343, 50.66, 47, 44, 43.15, 4, 1013.8125, 27.599075
2026-01-05T14:16:36Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.57, 47, 44, 43.15, 4, 1013.8711, 27.038023
2026-01-05T14:16:41Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.15, 4, 1013.7573, 27.018097
2026-01-05T14:16:46Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.15, 4, 1013.77295, 26.970531
2026-01-05T14:16:51Z, 45.848595, 43, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.15, 4, 1014.0405, 27.075645
2026-01-05T14:16:56Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.47, 47, 44, 43.15, 4, 1014.0796, 27.008135
2026-01-05T14:17:01Z, 45.848595, 43, 50.8, 52.406, 51.5, 50.63, 47, 44, 43.15, 4, 1014.0127, 27.110723
2026-01-05T14:17:06Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.66, 47, 44, 43.16, 4, 1013.9907, 27.083239
2026-01-05T14:17:11Z, 45.787544, 44, 50.9, 52.375, 51.031, 50.5, 47, 44, 43.15, 4, 1013.9419, 27.64666
2026-01-05T14:17:16Z, 45.848595, 44, 50.8, 52.281, 51.343, 50.54, 47, 44, 43.16, 4, 1013.93945, 27.238464
2026-01-05T14:17:21Z, 45.848595, 44, 50.8, 52.718, 51.343, 50.5, 47, 44, 43.16, 3, 1013.8369, 27.02806
2026-01-05T14:17:26Z, 45.848595, 42, 50.8, 52.593, 51.656, 50.66, 47, 44, 43.16, 4, 1013.9868, 27.008135
2026-01-05T14:17:31Z, 45.848595, 44, 50.8, 52.375, 51.281, 50.63, 47, 44, 43.16, 4, 1013.8213, 27.340982
2026-01-05T14:17:36Z, 45.909645, 43, 50.9, 52.656, 51.531, 50.54, 47, 44, 43.17, 3, 1013.7876, 27.473494
2026-01-05T14:17:41Z, 45.848595, 43, 50.9, 52.437, 51.406, 50.72, 47, 44, 43.17, 4, 1013.8071, 27.456322
2026-01-05T14:17:46Z, 45.909645, 44, 50.8, 52.531, 51.218, 50.66, 47, 44, 43.17, 4, 1013.83057, 27.351067
2026-01-05T14:17:51Z, 45.848595, 43, 50.8, 52.437, 51.093, 50.57, 47, 44, 43.17, 4, 1013.81494, 27.483631
2026-01-05T14:17:56Z, 45.787544, 44, 50.9, 52.625, 51.375, 50.6, 47, 44, 43.17, 4, 1013.95264, 28.730513
2026-01-05T14:18:01Z, 45.848595, 45, 50.8, 52.843, 51.156, 50.47, 47, 44, 43.17, 4, 1013.8462, 27.045706
2026-01-05T14:18:06Z, 45.848595, 44, 50.9, 52.5, 51.625, 50.69, 47, 44, 43.17, 4, 1013.7324, 27.170815
2026-01-05T14:18:11Z, 45.848595, 45, 50.8, 52.437, 51.5, 50.47, 47, 44, 43.17, 4, 1014.0547, 27.198334
2026-01-05T14:18:16Z, 45.848595, 43, 50.8, 52.406, 51.5, 50.75, 47, 44, 43.17, 4, 1014.03516, 27.045706
2026-01-05T14:18:21Z, 45.848595, 43, 50.8, 52.281, 51.218, 50.66, 47, 44, 43.18, 4, 1013.9458, 27.313568
2026-01-05T14:18:26Z, 45.848595, 43, 50.8, 52.75, 51.156, 50.5, 47, 44, 43.17, 4, 1013.54736, 27.150784
2026-01-05T14:18:31Z, 45.909645, 43, 50.8, 52.406, 51.375, 50.63, 47, 44, 43.18, 4, 1014.0718, 27.456322
2026-01-05T14:18:36Z, 45.909645, 45, 50.9, 52.75, 51.281, 50.54, 47, 44, 43.18, 4, 1013.7529, 27.37843
2026-01-05T14:18:41Z, 45.909645, 44, 50.9, 52.937, 51.125, 50.75, 47, 44, 43.18, 4, 1013.875, 27.371239
2026-01-05T14:18:46Z, 45.848595, 44, 50.8, 52.312, 51.593, 50.66, 47, 44, 43.18, 3, 1013.8828, 27.408737
2026-01-05T14:18:51Z, 45.909645, 43, 50.8, 52.406, 51.281, 50.66, 47, 44, 43.18, 4, 1014.0405, 27.53118
2026-01-05T14:18:56Z, 45.848595, 43, 50.9, 52.343, 51.187, 50.54, 47, 44, 43.19, 3, 1013.7031, 27.330896
2026-01-05T14:19:01Z, 45.848595, 42, 50.8, 52.812, 51.406, 50.47, 47, 44, 43.18, 4, 1014.0718, 27.340982
2026-01-05T14:19:06Z, 45.848595, 43, 50.8, 52.531, 51.218, 50.66, 47, 44, 43.18, 3, 1014.0405, 27.43608
2026-01-05T14:19:11Z, 45.848595, 43, 50.9, 52.468, 51.312, 50.69, 47, 44, 43.19, 4, 1014.06494, 27.02806
2026-01-05T14:19:16Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.66, 47, 44, 43.19, 4, 1013.9155, 27.140768
2026-01-05T14:19:21Z, 45.848595, 44, 50.9, 52.343, 51.687, 50.6, 47, 44, 43.19, 4, 1013.8447, 27.558384
2026-01-05T14:19:26Z, 45.848595, 43, 50.8, 52.437, 51.25, 50.57, 47, 44, 43.19, 4, 1013.79346, 27.018097
2026-01-05T14:19:31Z, 45.909645, 43, 50.8, 52.562, 51.593, 50.54, 47, 44, 43.19, 4, 1014.14355, 27.055685
2026-01-05T14:19:36Z, 45.848595, 43, 50.8, 52.437, 51.437, 50.79, 47, 44, 43.2, 4, 1013.9248, 27.075645
2026-01-05T14:19:41Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.2, 4, 1013.9878, 27.170815
2026-01-05T14:19:46Z, 45.848595, 44, 50.9, 52.562, 51.187, 50.63, 47, 44, 43.2, 3, 1013.9287, 27.113232
2026-01-05T14:19:51Z, 45.909645, 43, 50.9, 52.5, 51.437, 50.5, 47, 44, 43.2, 4, 1014.1216, 27.150784
2026-01-05T14:19:56Z, 45.909645, 43, 50.9, 52.75, 51.343, 50.5, 47, 44, 43.2, 4, 1013.8262, 27.170815
2026-01-05T14:20:01Z, 45.909645, 44, 50.9, 53.218, 51.687, 50.82, 47, 44, 43.21, 4, 1013.8633, 27.245884
2026-01-05T14:20:06Z, 45.909645, 44, 50.9, 52.406, 51.625, 50.79, 47, 44, 43.21, 4, 1013.97754, 27.18083
2026-01-05T14:20:11Z, 45.848595, 44, 50.9, 52.625, 51.218, 50.66, 47, 44, 43.21, 4, 1014.0918, 27.093237
2026-01-05T14:20:16Z, 45.848595, 44, 50.9, 52.343, 51.218, 50.57, 47, 44, 43.21, 4, 1013.83203, 27.093237
2026-01-05T14:20:21Z, 45.848595, 44, 50.9, 52.656, 51.437, 50.6, 47, 44, 43.2, 4, 1014.1372, 27.932167
2026-01-05T14:20:26Z, 45.909645, 42, 50.9, 52.718, 51.406, 50.57, 47, 44, 43.21, 4, 1013.97363, 27.140768
2026-01-05T14:20:31Z, 45.909645, 42, 50.8, 52.718, 51.218, 50.75, 47, 44, 43.21, 4, 1013.91846, 27.160799
2026-01-05T14:20:36Z, 45.909645, 44, 50.8, 52.687, 51.343, 50.54, 47, 44, 43.21, 4, 1013.7217, 27.265984
2026-01-05T14:20:41Z, 45.909645, 43, 50.9, 52.343, 51.562, 50.54, 47, 44, 43.22, 3, 1013.9946, 26.990421
2026-01-05T14:20:46Z, 45.909645, 43, 50.9, 52.437, 51.281, 50.57, 47, 44, 43.22, 4, 1013.6719, 27.276033
2026-01-05T14:20:51Z, 45.909645, 43, 50.8, 52.437, 51.531, 50.54, 47, 44, 43.22, 3, 1014.0928, 27.55149
2026-01-05T14:20:56Z, 45.909645, 43, 50.9, 52.437, 51.406, 50.85, 47, 44, 43.22, 4, 1013.9629, 27.853748
2026-01-05T14:21:01Z, 45.909645, 45, 50.9, 52.406, 51.5, 50.63, 47, 44, 43.22, 4, 1014.0298, 26.932892
2026-01-05T14:21:06Z, 45.909645, 44, 50.9, 52.468, 51.187, 50.66, 47, 44, 43.22, 4, 1013.9199, 27.113232
2026-01-05T14:21:11Z, 45.909645, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.23, 4, 1014.1177, 27.215733
2026-01-05T14:21:16Z, 45.909645, 45, 50.8, 52.843, 51.312, 50.63, 47, 44, 43.22, 4, 1013.7822, 27.008135
2026-01-05T14:21:21Z, 45.909645, 43, 50.8, 52.656, 51.25, 50.54, 47, 44, 43.23, 4, 1014.15674, 27.208366
2026-01-05T14:21:26Z, 45.909645, 44, 50.9, 52.625, 51.468, 50.85, 47, 44, 43.23, 3, 1013.80664, 26.978249
2026-01-05T14:21:31Z, 45.909645, 44, 50.9, 52.968, 51.375, 50.6, 47, 44, 43.24, 4, 1013.92236, 26.970531
2026-01-05T14:21:36Z, 45.848595, 43, 50.8, 52.531, 51.406, 50.66, 47, 44, 43.23, 4, 1014.1094, 27.073242
2026-01-05T14:21:41Z, 45.909645, 45, 50.9, 52.656, 51.218, 50.66, 47, 44, 43.24, 4, 1014.1426, 27.208366
2026-01-05T14:21:46Z, 45.848595, 45, 50.9, 52.593, 51.375, 50.6, 47, 44, 43.24, 3, 1014.11523, 27.408737
2026-01-05T14:21:51Z, 45.909645, 43, 50.9, 52.781, 51.375, 50.54, 47, 44, 43.24, 4, 1013.8906, 27.493769
2026-01-05T14:21:56Z, 45.909645, 43, 50.9, 52.562, 51.687, 50.66, 47, 44, 43.24, 4, 1013.90674, 27.88069
2026-01-05T14:22:01Z, 45.909645, 44, 50.8, 52.468, 51.562, 50.69, 47, 44, 43.24, 4, 1013.9536, 27.43608
2026-01-05T14:22:06Z, 45.909645, 45, 50.9, 52.656, 51.281, 50.6, 47, 44, 43.24, 4, 1013.54834, 27.073242
2026-01-05T14:22:11Z, 45.909645, 43, 50.9, 52.437, 51.312, 50.69, 47, 44, 43.24, 4, 1013.8213, 26.922964
2026-01-05T14:22:16Z, 45.909645, 44, 50.9, 52.875, 51.218, 50.6, 47, 44, 43.24, 4, 1014.0127, 27.276033
2026-01-05T14:22:21Z, 45.909645, 44, 50.9, 52.625, 51.156, 50.85, 47, 44, 43.24, 4, 1013.8906, 27.150784
2026-01-05T14:22:26Z, 45.909645, 43, 50.9, 52.562, 51.343, 50.75, 47, 44, 43.24, 3, 1013.6719, 28.519197
2026-01-05T14:22:31Z, 45.909645, 43, 50.9, 52.437, 51.687, 50.6, 47, 44, 43.24, 4, 1014.0127, 27.150784
2026-01-05T14:22:36Z, 45.909645, 45, 50.9, 52.843, 51.625, 50.69, 48, 44, 43.24, 4, 1013.78174, 27.826738
2026-01-05T14:22:41Z, 45.909645, 44, 50.9, 52.625, 51.218, 50.57, 48, 44, 43.26, 4, 1013.7241, 27.140768
2026-01-05T14:22:46Z, 45.970695, 43, 50.9, 52.656, 51.281, 50.57, 48, 44, 43.26, 4, 1013.6416, 27.473494
2026-01-05T14:22:51Z, 45.970695, 43, 50.9, 52.718, 51.468, 50.79, 48, 44, 43.26, 4, 1013.8501, 27.130754
2026-01-05T14:22:56Z, 45.909645, 44, 50.9, 52.5, 51.406, 50.63, 48, 44, 43.26, 4, 1013.96387, 27.075645
2026-01-05T14:23:01Z, 45.909645, 43, 50.9, 52.562, 51.25, 50.66, 48, 44, 43.26, 3, 1013.7632, 27.255934
2026-01-05T14:23:06Z, 45.970695, 44, 50.9, 52.625, 51.218, 50.63, 48, 44, 43.26, 4, 1013.9761, 27.245884
2026-01-05T14:23:11Z, 45.970695, 44, 50.9, 52.625, 51.343, 50.69, 48, 44, 43.26, 4, 1014.0425, 27.42596
2026-01-05T14:23:16Z, 45.909645, 44, 50.9, 52.437, 51.281, 50.85, 48, 44, 43.27, 4, 1013.90625, 27.588903
2026-01-05T14:23:21Z, 45.970695, 43, 50.9, 52.468, 51.312, 50.82, 48, 44, 43.26, 4, 1013.9048, 27.653414
2026-01-05T14:23:26Z, 45.970695, 43, 50.9, 52.468, 51.437, 50.75, 48, 44, 43.26, 4, 1014.08594, 27.928186
2026-01-05T14:23:31Z, 45.909645, 43, 50.9, 52.531, 51.281, 50.6, 48, 44, 43.28, 4, 1013.80176, 27.170815
2026-01-05T14:23:36Z, 45.909645, 45, 50.9, 52.531, 51.312, 50.66, 47, 44, 43.27, 4, 1013.8198, 26.970531
2026-01-05T14:23:41Z, 45.970695, 45, 50.9, 52.5, 51.468, 50.82, 47, 44, 43.27, 4, 1014.0244, 26.932892
2026-01-05T14:23:46Z, 45.909645, 44, 50.9, 52.343, 51.218, 50.79, 47, 44, 43.27, 4, 1013.99023, 29.052765
2026-01-05T14:23:51Z, 45.909645, 43, 50.9, 52.375, 51.687, 50.66, 47, 44, 43.27, 4, 1014.01807, 27.255934
2026-01-05T14:23:56Z, 45.909645, 44, 50.9, 52.937, 51.593, 50.72, 47, 44, 43.27, 4, 1013.98096, 27.035725
2026-01-05T14:24:01Z, 45.970695, 44, 50.9, 52.718, 51.281, 50.6, 47, 44, 43.27, 4, 1013.87256, 27.265984
2026-01-05T14:24:06Z, 45.970695, 42, 50.9, 52.593, 51.281, 50.85, 47, 44, 43.28, 4, 1013.93555, 27.198334
2026-01-05T14:24:11Z, 45.970695, 44, 50.9, 52.593, 51.531, 50.79, 47, 44, 43.29, 4, 1013.81836, 27.083239
2026-01-05T14:24:16Z, 45.970695, 44, 50.9, 52.906, 51.437, 50.72, 47, 44, 43.29, 3, 1013.95996, 27.273296
2026-01-05T14:24:21Z, 45.970695, 43, 50.9, 52.5, 51.437, 50.66, 47, 44, 43.27, 4, 1014.0044, 27.541336
2026-01-05T14:24:26Z, 45.909645, 44, 50.9, 52.437, 51.718, 50.66, 47, 44, 43.29, 4, 1013.9326, 27.340982
2026-01-05T14:24:31Z, 45.970695, 44, 50.9, 52.625, 51.687, 50.6, 47, 44, 43.29, 4, 1013.80664, 28.017006
2026-01-05T14:24:36Z, 45.970695, 45, 50.9, 52.531, 51.343, 50.91, 47, 44, 43.29, 4, 1013.6177, 27.188301
2026-01-05T14:24:41Z, 45.970695, 43, 50.9, 52.562, 51.562, 50.75, 47, 44, 43.29, 4, 1013.8379, 27.636469
2026-01-05T14:24:46Z, 45.970695, 44, 50.9, 52.437, 51.5, 50.66, 47, 44, 43.29, 4, 1013.7827, 27.303501
2026-01-05T14:24:51Z, 45.970695, 44, 50.9, 52.875, 51.406, 50.66, 47, 44, 43.29, 4, 1013.7671, 27.323635
2026-01-05T14:24:56Z, 45.909645, 45, 50.9, 52.468, 51.25, 50.66, 47, 44, 43.29, 4, 1013.6738, 26.932892
2026-01-05T14:25:01Z, 45.909645, 44, 50.9, 52.937, 51.218, 50.54, 47, 44, 43.29, 4, 1013.80664, 28.006676
2026-01-05T14:25:06Z, 46.031746, 43, 50.9, 52.437, 51.375, 50.82, 48, 44, 43.29, 4, 1013.603, 27.045706
2026-01-05T14:25:11Z, 45.970695, 44, 50.9, 52.781, 51.375, 50.6, 48, 44, 43.29, 4, 1013.65283, 27.388533
2026-01-05T14:25:16Z, 45.970695, 45, 50.9, 52.687, 51.312, 50.57, 48, 44, 43.3, 4, 1013.7881, 27.493769
2026-01-05T14:25:21Z, 45.970695, 44, 50.9, 52.937, 51.25, 50.63, 48, 44, 43.29, 4, 1013.7095, 27.313568
2026-01-05T14:25:26Z, 45.970695, 44, 50.9, 52.593, 51.5, 50.75, 48, 44, 43.3, 4, 1013.8013, 27.018097
2026-01-05T14:25:31Z, 46.031746, 44, 50.9, 52.437, 51.437, 50.79, 48, 44, 43.3, 4, 1014.0044, 27.075645
2026-01-05T14:25:36Z, 46.031746, 42, 50.9, 53.125, 51.25, 50.69, 48, 44, 43.3, 4, 1013.55176, 27.02806
2026-01-05T14:25:41Z, 45.970695, 43, 50.9, 52.968, 51.25, 50.63, 48, 44, 43.3, 3, 1013.8076, 27.075645
2026-01-05T14:25:46Z, 45.970695, 44, 51, 52.562, 51.312, 50.63, 48, 44, 43.31, 4, 1013.6245, 27.075645
2026-01-05T14:25:51Z, 46.031746, 45, 50.9, 52.437, 51.625, 50.63, 48, 44, 43.31, 4, 1013.7383, 27.198334
2026-01-05T14:25:56Z, 46.031746, 44, 50.9, 52.562, 51.312, 50.6, 48, 44, 43.31, 4, 1013.6875, 27.113232
2026-01-05T14:26:01Z, 45.970695, 44, 51, 52.593, 51.312, 50.88, 48, 44, 43.31, 4, 1013.79736, 27.235832
2026-01-05T14:26:06Z, 45.970695, 44, 50.9, 52.906, 51.343, 50.88, 47, 44, 43.31, 3, 1013.91943, 27.113232
2026-01-05T14:26:11Z, 46.031746, 43, 50.9, 52.437, 51.375, 50.82, 47, 44, 43.31, 4, 1013.8408, 27.113232
2026-01-05T14:26:16Z, 46.031746, 43, 51, 52.468, 51.437, 50.63, 47, 44, 43.32, 4, 1013.7671, 26.930752
2026-01-05T14:26:21Z, 45.970695, 45, 50.9, 52.937, 51.812, 50.63, 47, 44, 43.31, 3, 1013.86426, 27.2184
2026-01-05T14:26:26Z, 46.031746, 43, 51, 52.843, 51.687, 50.69, 47, 44, 43.31, 4, 1013.7383, 26.950642
2026-01-05T14:26:31Z, 45.970695, 44, 51, 52.687, 51.406, 50.91, 47, 44, 43.32, 4, 1013.73584, 27.065664
2026-01-05T14:26:36Z, 45.970695, 44, 50.9, 53.062, 51.312, 50.72, 47, 44, 43.32, 4, 1013.6294, 27.568558
2026-01-05T14:26:41Z, 45.970695, 44, 50.9, 52.656, 51.375, 50.75, 48, 44, 43.32, 4, 1013.68066, 27.453217
2026-01-05T14:26:46Z, 45.970695, 43, 50.9, 52.937, 51.312, 50.69, 48, 44, 43.32, 4, 1013.5757, 27.225782
2026-01-05T14:26:51Z, 45.970695, 44, 51, 52.531, 51.437, 50.75, 48, 44, 43.32, 4, 1013.60596, 27.2184
2026-01-05T14:26:56Z, 45.970695, 44, 50.9, 52.812, 51.468, 50.75, 48, 44, 43.32, 4, 1013.91797, 27.368326
2026-01-05T14:27:01Z, 45.970695, 43, 51, 52.5, 51.343, 50.72, 48, 44, 43.32, 4, 1013.8784, 27.283365
2026-01-05T14:27:06Z, 46.031746, 44, 51, 52.5, 51.406, 50.75, 48, 44, 43.32, 4, 1013.7632, 27.41584
2026-01-05T14:27:11Z, 45.970695, 45, 51, 52.437, 51.593, 50.69, 47, 44, 43.32, 3, 1013.72363, 30.943329
2026-01-05T14:27:16Z, 45.970695, 43, 51, 52.875, 51.437, 50.75, 47, 44, 43.33, 4, 1013.5166, 28.11214
2026-01-05T14:27:21Z, 46.031746, 44, 50.9, 52.593, 51.312, 50.88, 47, 44, 43.33, 4, 1013.8154, 27.293432
2026-01-05T14:27:26Z, 46.031746, 45, 51, 52.437, 51.281, 50.85, 47, 44, 43.33, 4, 1013.7329, 27.103235
2026-01-05T14:27:31Z, 45.970695, 43, 51, 52.5, 51.5, 50.75, 47, 44, 43.33, 3, 1013.6582, 27.130754
2026-01-05T14:27:36Z, 45.970695, 44, 50.9, 52.406, 51.406, 50.72, 47, 44, 43.33, 4, 1013.624, 27.2184
2026-01-05T14:27:41Z, 45.970695, 45, 50.9, 52.906, 51.75, 50.72, 47, 44, 43.33, 4, 1013.2578, 27.113232
2026-01-05T14:27:46Z, 45.970695, 45, 51, 52.781, 51.687, 50.79, 47, 44, 43.32, 4, 1013.8823, 26.978249
2026-01-05T14:27:51Z, 46.031746, 44, 51, 52.687, 51.437, 50.88, 47, 44, 43.33, 4, 1013.76855, 26.960587
2026-01-05T14:27:56Z, 46.031746, 43, 51, 52.968, 51.343, 50.82, 47, 44, 43.33, 3, 1013.64355, 27.035725
2026-01-05T14:28:01Z, 46.031746, 44, 51, 52.562, 51.312, 50.72, 47, 44, 43.33, 4, 1013.6831, 27.351067
2026-01-05T14:28:06Z, 46.031746, 43, 51, 52.906, 51.437, 50.72, 47, 44, 43.34, 3, 1013.85596, 27.150784
2026-01-05T14:28:11Z, 46.031746, 43, 51, 52.718, 51.5, 50.72, 48, 44, 43.33, 4, 1013.99756, 27.2184
2026-01-05T14:28:16Z, 46.031746, 44, 50.9, 52.593, 51.375, 50.75, 48, 44, 43.34, 4, 1013.81445, 27.446201
2026-01-05T14:28:21Z, 46.031746, 44, 51, 52.531, 51.656, 50.82, 48, 44, 43.34, 4, 1013.645, 27.361153
2026-01-05T14:28:26Z, 46.031746, 44, 50.9, 52.562, 51.593, 50.75, 48, 44, 43.34, 3, 1013.56885, 26.98821
2026-01-05T14:28:31Z, 46.031746, 45, 51, 52.5, 51.375, 50.75, 48, 44, 43.34, 4, 1013.6553, 26.932892
2026-01-05T14:28:36Z, 46.031746, 44, 51, 52.906, 51.562, 50.63, 48, 44, 43.34, 4, 1013.73193, 26.922964
2026-01-05T14:28:41Z, 46.031746, 43, 51, 52.781, 51.562, 50.75, 47, 44, 43.34, 4, 1013.84424, 26.998173
2026-01-05T14:28:46Z, 46.031746, 44, 51, 52.781, 51.375, 51, 47, 44, 43.35, 4, 1013.60596, 27.055685
2026-01-05T14:28:51Z, 46.031746, 44, 51, 52.75, 51.312, 50.85, 47, 44, 43.35, 4, 1013.6255, 27.150784
2026-01-05T14:28:56Z, 45.970695, 45, 51, 52.593, 51.437, 50.75, 47, 44, 43.35, 4, 1013.3696, 27.12323
2026-01-05T14:29:01Z, 46.031746, 44, 51, 52.968, 51.468, 50.66, 47, 44, 43.35, 4, 1013.7749, 27.361153
2026-01-05T14:29:06Z, 46.031746, 43, 51, 52.812, 51.687, 50.69, 47, 44, 43.35, 3, 1013.4956, 27.398634
2026-01-05T14:29:11Z, 46.031746, 44, 51, 52.75, 51.406, 50.88, 48, 44, 43.35, 4, 1013.62256, 27.65685
2026-01-05T14:29:16Z, 46.031746, 43, 51, 52.656, 51.437, 50.88, 48, 44, 43.35, 4, 1013.73193, 27.43608
2026-01-05T14:29:21Z, 45.970695, 44, 51, 53.031, 51.593, 50.82, 48, 44, 43.34, 4, 1013.7158, 27.351067
2026-01-05T14:29:26Z, 46.031746, 43, 51, 53, 51.468, 50.72, 48, 44, 43.35, 4, 1013.4839, 27.265984
2026-01-05T14:29:31Z, 46.031746, 44, 51, 53.031, 51.468, 50.63, 48, 44, 43.35, 3, 1013.708, 27.921873
2026-01-05T14:29:36Z, 46.031746, 45, 51, 52.562, 51.781, 50.72, 48, 44, 43.35, 4, 1013.58203, 27.483631
2026-01-05T14:29:41Z, 45.970695, 44, 51, 52.656, 51.687, 50.94, 48, 44, 43.36, 4, 1013.8076, 28.624819
2026-01-05T14:29:46Z, 46.031746, 44, 51, 52.625, 51.562, 50.66, 48, 44, 43.36, 4, 1013.7329, 27.758684
2026-01-05T14:29:51Z, 46.031746, 44, 50.9, 52.531, 51.562, 50.69, 48, 44, 43.36, 4, 1013.5952, 27.255934
2026-01-05T14:29:56Z, 46.031746, 44, 51, 52.718, 51.281, 50.72, 48, 44, 43.36, 4, 1013.6699, 27.113232
2026-01-05T14:30:01Z, 46.031746, 46, 51, 52.531, 51.343, 50.91, 48, 44, 43.36, 4, 1013.76416, 30.515541
2026-01-05T14:30:06Z, 46.031746, 43, 51, 52.687, 51.218, 50.82, 48, 44, 43.36, 4, 1013.70654, 27.02806
2026-01-05T14:30:11Z, 46.031746, 44, 51, 52.625, 51.5, 50.82, 48, 44, 43.36, 4, 1013.6621, 27.018097
2026-01-05T14:30:16Z, 46.031746, 43, 50.9, 52.968, 51.781, 50.79, 48, 44, 43.36, 4, 1013.6553, 27.045706
2026-01-05T14:30:21Z, 45.970695, 44, 51, 52.843, 51.687, 50.69, 48, 44, 43.36, 4, 1013.6631, 27.822914
2026-01-05T14:30:26Z, 46.031746, 44, 51, 52.75, 51.437, 50.88, 48, 44, 43.36, 4, 1013.5244, 27.045706
2026-01-05T14:30:31Z, 46.031746, 43, 51, 52.531, 51.375, 50.88, 48, 44, 43.36, 3, 1013.4116, 27.045706
2026-01-05T14:30:36Z, 46.031746, 44, 51, 52.5, 51.593, 50.69, 48, 44, 43.37, 4, 1013.6592, 27.008135
2026-01-05T14:30:41Z, 46.031746, 43, 50.9, 53, 51.531, 50.75, 47, 44, 43.37, 4, 1013.72217, 27.178268
2026-01-05T14:30:46Z, 46.031746, 44, 51, 52.812, 51.312, 50.72, 47, 44, 43.37, 4, 1013.3994, 27.303501
2026-01-05T14:30:51Z, 46.031746, 42, 51, 52.812, 51.5, 50.88, 47, 44, 43.36, 3, 1013.3247, 27.075645
2026-01-05T14:30:56Z, 46.031746, 43, 51, 52.625, 51.468, 50.82, 47, 44, 43.37, 4, 1013.64355, 27.065664
2026-01-05T14:31:01Z, 46.092796, 44, 51, 52.625, 51.718, 50.82, 47, 44, 43.37, 4, 1013.7339, 26.970531
2026-01-05T14:31:06Z, 46.031746, 45, 51, 52.906, 51.718, 50.75, 47, 44, 43.37, 4, 1013.4756, 27.018097
2026-01-05T14:31:11Z, 46.031746, 44, 51, 52.875, 51.468, 50.69, 48, 44, 43.37, 4, 1013.6802, 27.585518
2026-01-05T14:31:16Z, 46.031746, 45, 51, 52.781, 51.375, 50.94, 48, 44, 43.37, 4, 1013.7578, 29.242964
2026-01-05T14:31:21Z, 46.031746, 44, 51, 52.843, 51.437, 50.82, 48, 44, 43.37, 4, 1013.5923, 27.208366
2026-01-05T14:31:26Z, 46.092796, 43, 51, 53.25, 51.375, 50.79, 48, 44, 43.37, 4, 1013.4546, 27.636469
2026-01-05T14:31:31Z, 46.031746, 43, 51, 52.718, 51.5, 50.75, 48, 44, 43.37, 4, 1013.41943, 27.160799
2026-01-05T14:31:36Z, 46.031746, 44, 51, 52.843, 51.5, 50.82, 48, 44, 43.37, 4, 1013.57275, 26.950642
2026-01-05T14:31:41Z, 46.092796, 46, 51, 52.968, 51.75, 50.91, 48, 44, 43.38, 3, 1013.71533, 27.303501
2026-01-05T14:31:46Z, 46.092796, 44, 51, 52.625, 51.593, 50.82, 48, 44, 43.38, 4, 1013.5542, 27.113232
2026-01-05T14:31:51Z, 46.031746, 43, 51.100002, 52.781, 51.406, 50.79, 48, 44, 43.37, 4, 1013.562, 27.265984
2026-01-05T14:31:56Z, 46.031746, 44, 51, 52.687, 51.437, 50.69, 48, 44, 43.38, 4, 1013.60156, 29.100315
2026-01-05T14:32:01Z, 46.031746, 43, 51, 52.718, 51.468, 50.94, 48, 44, 43.38, 4, 1013.65674, 27.694244
2026-01-05T14:32:06Z, 46.031746, 43, 51, 52.656, 51.531, 50.91, 48, 44, 43.37, 4, 1013.6094, 27.388533
2026-01-05T14:32:11Z, 46.092796, 44, 51, 52.75, 51.375, 50.75, 48, 44, 43.38, 4, 1013.93994, 29.074198
2026-01-05T14:32:16Z, 46.031746, 44, 51, 52.718, 51.781, 50.88, 48, 44, 43.38, 4, 1013.5283, 26.970531
2026-01-05T14:32:21Z, 46.031746, 43, 51, 52.593, 51.687, 50.75, 48, 44, 43.37, 4, 1013.7588, 27.150784
2026-01-05T14:32:26Z, 46.092796, 45, 51, 52.906, 51.375, 50.66, 48, 44, 43.38, 4, 1013.72754, 27.368326
2026-01-05T14:32:31Z, 46.031746, 44, 51, 52.718, 51.593, 50.91, 48, 44, 43.38, 4, 1013.59766, 27.170815
2026-01-05T14:32:36Z, 46.031746, 44, 51, 52.625, 51.593, 50.72, 48, 44, 43.39, 4, 1013.8511, 27.008135
2026-01-05T14:32:41Z, 46.031746, 44, 51, 52.718, 51.531, 50.85, 48, 44, 43.39, 4, 1013.5088, 28.302408
2026-01-05T14:32:46Z, 46.031746, 44, 51, 52.718, 51.468, 50.79, 48, 44, 43.38, 3, 1013.5503, 27.51087
2026-01-05T14:32:51Z, 46.031746, 43, 51, 52.562, 51.468, 50.69, 48, 44, 43.38, 4, 1013.6997, 27.170815
2026-01-05T14:32:56Z, 46.092796, 43, 51, 52.968, 51.406, 50.79, 48, 44, 43.39, 4, 1013.5757, 26.922964
2026-01-05T14:33:01Z, 46.092796, 44, 51, 52.718, 51.406, 50.94, 48, 44, 43.38, 4, 1013.59375, 27.178268
2026-01-05T14:33:06Z, 46.092796, 45, 51, 52.625, 51.562, 50.85, 48, 44, 43.38, 3, 1013.55176, 27.063244
2026-01-05T14:33:11Z, 46.092796, 44, 51, 52.593, 51.562, 50.85, 48, 44, 43.38, 4, 1013.66064, 27.2184
2026-01-05T14:33:16Z, 46.031746, 44, 51, 53.281, 51.281, 50.75, 47, 44, 43.39, 4, 1013.5674, 27.075645
2026-01-05T14:33:21Z, 46.031746, 44, 51, 52.937, 51.875, 50.79, 47, 44, 43.39, 4, 1013.5205, 27.493769
2026-01-05T14:33:26Z, 46.031746, 43, 51, 52.843, 51.375, 50.94, 47, 44, 43.39, 4, 1013.6465, 27.045706
2026-01-05T14:33:31Z, 46.031746, 45, 51, 52.625, 51.406, 50.91, 47, 44, 43.39, 4, 1013.5166, 27.225782
2026-01-05T14:33:36Z, 46.092796, 44, 51, 52.625, 51.656, 50.85, 47, 44, 43.39, 4, 1013.55176, 27.473494
2026-01-05T14:33:41Z, 46.031746, 44, 51, 53.125, 51.468, 50.88, 47, 44, 43.39, 4, 1013.54785, 27.018097
2026-01-05T14:33:46Z, 46.031746, 43, 51, 52.906, 51.406, 50.82, 48, 44, 43.4, 4, 1013.58057, 27.073242
2026-01-05T14:33:51Z, 46.092796, 43, 51, 53.093, 51.593, 50.97, 48, 44, 43.39, 4, 1013.57666, 27.150784
2026-01-05T14:33:56Z, 46.031746, 44, 51.100002, 52.718, 51.531, 50.91, 48, 44, 43.39, 4, 1013.5005, 27.055685
2026-01-05T14:34:01Z, 46.092796, 44, 51, 52.843, 51.843, 50.82, 48, 44, 43.39, 4, 1013.90234, 27.2184
2026-01-05T14:34:06Z, 46.031746, 45, 51.100002, 52.843, 51.687, 50.79, 48, 44, 43.39, 4, 1013.5454, 27.120739
2026-01-05T14:34:11Z, 46.031746, 45, 51, 53.062, 51.687, 50.72, 48, 44, 43.39, 4, 1013.7881, 28.159708
2026-01-05T14:34:16Z, 46.031746, 45, 51, 52.75, 51.468, 50.82, 48, 44, 43.39, 4, 1013.49023, 27.150784
2026-01-05T14:34:21Z, 46.031746, 44, 51.100002, 52.562, 51.593, 50.79, 48, 44, 43.39, 4, 1013.8677, 27.636469
2026-01-05T14:34:26Z, 46.031746, 45, 51.100002, 52.593, 51.531, 50.85, 48, 44, 43.39, 4, 1013.76025, 27.245884
2026-01-05T14:34:31Z, 46.092796, 43, 51.100002, 52.625, 51.468, 50.72, 48, 44, 43.39, 4, 1013.6079, 27.320812
2026-01-05T14:34:36Z, 46.031746, 44, 51, 52.75, 51.531, 50.75, 48, 44, 43.39, 4, 1013.4741, 27.476562
2026-01-05T14:34:41Z, 46.092796, 44, 51, 52.5, 51.5, 50.94, 48, 44, 43.39, 4, 1013.6909, 27.741829
2026-01-05T14:34:46Z, 46.031746, 45, 51, 52.593, 51.781, 50.91, 48, 44, 43.4, 4, 1013.6123, 27.330896
2026-01-05T14:34:51Z, 46.031746, 42, 51.100002, 52.812, 51.593, 50.79, 48, 44, 43.39, 4, 1013.813, 27.43608
2026-01-05T14:34:56Z, 46.031746, 44, 51, 52.562, 51.468, 50.85, 48, 44, 43.4, 4, 1013.3247, 27.093237
2026-01-05T14:35:01Z, 46.092796, 45, 51, 52.937, 51.406, 50.75, 48, 44, 43.39, 4, 1013.5962, 27.018097
2026-01-05T14:35:06Z, 46.092796, 44, 51.100002, 52.843, 51.562, 50.88, 48, 44, 43.4, 4, 1013.687, 27.075645
2026-01-05T14:35:11Z, 46.092796, 43, 51, 52.656, 51.531, 50.94, 48, 44, 43.39, 4, 1013.42725, 27.188301
2026-01-05T14:35:16Z, 46.031746, 44, 51, 52.687, 51.406, 50.91, 47, 44, 43.39, 4, 1013.4824, 27.083239
2026-01-05T14:35:21Z, 46.092796, 43, 51.100002, 52.562, 51.812, 50.79, 47, 44, 43.4, 4, 1013.49023, 27.55149
2026-01-05T14:35:26Z, 46.092796, 44, 51.100002, 52.875, 51.437, 50.75, 47, 44, 43.39, 4, 1013.5215, 27.57873
2026-01-05T14:35:31Z, 46.092796, 44, 51.100002, 52.875, 51.5, 50.75, 47, 44, 43.4, 4, 1013.50977, 27.51087
2026-01-05T14:35:36Z, 46.031746, 44, 51.100002, 52.687, 51.468, 50.97, 47, 44, 43.4, 4, 1013.4585, 27.368326
2026-01-05T14:35:41Z, 46.092796, 45, 51.100002, 52.687, 51.531, 50.94, 47, 44, 43.4, 4, 1013.5176, 27.493769
2026-01-05T14:35:46Z, 46.092796, 43, 51, 52.812, 51.687, 50.88, 48, 44, 43.4, 4, 1013.9043, 27.55149
2026-01-05T14:35:51Z, 46.092796, 45, 51, 52.687, 51.468, 50.79, 48, 44, 43.4, 4, 1013.6831, 27.684036
2026-01-05T14:35:56Z, 46.092796, 43, 51.100002, 53.031, 51.625, 50.94, 48, 44, 43.41, 4, 1013.52295, 27.130754
2026-01-05T14:36:01Z, 46.092796, 44, 51.100002, 52.718, 51.75, 50.85, 48, 44, 43.41, 4, 1013.6367, 27.361153
2026-01-05T14:36:06Z, 46.092796, 45, 51, 53.031, 51.468, 50.79, 48, 44, 43.4, 4, 1013.71826, 27.541336
2026-01-05T14:36:11Z, 46.092796, 44, 51, 52.781, 51.468, 50.85, 48, 44, 43.39, 4, 1013.7617, 27.178268
2026-01-05T14:36:16Z, 46.153847, 43, 51.100002, 52.968, 51.625, 50.97, 48, 44, 43.41, 4, 1013.6406, 27.085625
2026-01-05T14:36:21Z, 46.031746, 44, 51, 52.75, 51.593, 50.85, 48, 44, 43.41, 3, 1013.73926, 27.273296
2026-01-05T14:36:26Z, 46.092796, 44, 51, 52.687, 51.375, 50.79, 48, 44, 43.41, 4, 1013.66064, 27.065664
2026-01-05T14:36:31Z, 46.092796, 44, 51, 52.687, 51.406, 50.79, 48, 44, 43.4, 4, 1013.625, 27.160799
2026-01-05T14:36:36Z, 46.153847, 44, 51, 52.625, 51.531, 50.75, 48, 44, 43.4, 3, 1013.6123, 27.959126
2026-01-05T14:36:41Z, 46.092796, 44, 51.100002, 53.031, 51.5, 50.79, 48, 44, 43.41, 4, 1013.8887, 27.2184
2026-01-05T14:36:46Z, 46.092796, 43, 51, 52.656, 51.843, 50.97, 48, 44, 43.41, 4, 1013.45166, 27.160799
2026-01-05T14:36:51Z, 46.092796, 43, 51.100002, 52.656, 51.687, 50.94, 48, 44, 43.4, 3, 1013.7075, 27.12323
2026-01-05T14:36:56Z, 46.153847, 44, 51.100002, 52.625, 51.406, 50.85, 48, 44, 43.41, 4, 1013.751, 27.065664
2026-01-05T14:37:01Z, 46.153847, 44, 51.100002, 52.656, 51.437, 50.79, 48, 44, 43.4, 4, 1013.5493, 27.150784
2026-01-05T14:37:06Z, 46.092796, 44, 51.100002, 53.406, 51.625, 50.75, 48, 44, 43.41, 4, 1013.60156, 30.943329
2026-01-05T14:37:11Z, 46.153847, 44, 51.100002, 52.937, 51.656, 50.82, 48, 44, 43.41, 4, 1013.8218, 27.446201
2026-01-05T14:37:16Z, 46.092796, 43, 51.100002, 52.781, 51.781, 50.75, 48, 44, 43.41, 4, 1013.6328, 27.826738
2026-01-05T14:37:21Z, 46.031746, 43, 51.100002, 52.781, 51.468, 50.79, 48, 44, 43.4, 4, 1013.6406, 28.13894
2026-01-05T14:37:26Z, 46.092796, 44, 51, 52.843, 51.5, 50.88, 48, 44, 43.41, 4, 1013.52295, 27.351067
2026-01-05T14:37:31Z, 46.092796, 43, 51.100002, 52.781, 51.437, 50.79, 48, 44, 43.41, 4, 1013.54785, 27.26323
2026-01-05T14:37:36Z, 46.092796, 44, 51.100002, 52.812, 51.75, 50.94, 48, 44, 43.41, 4, 1013.7036, 27.083239
2026-01-05T14:37:41Z, 46.092796, 44, 51.100002, 52.656, 51.625, 50.94, 48, 44, 43.41, 4, 1014.01855, 27.188301
2026-01-05T14:37:46Z, 46.092796, 43, 51.100002, 52.906, 51.406, 50.88, 48, 44, 43.41, 3, 1013.6997, 27.018097
2026-01-05T14:37:51Z, 46.092796, 43, 51.100002, 52.843, 51.437, 50.79, 48, 44, 43.41, 4, 1013.7627, 27.37843
2026-01-05T14:37:56Z, 46.092796, 44, 51.100002, 52.656, 51.531, 50.88, 48, 44, 43.41, 4, 1013.36914, 26.980476
2026-01-05T14:38:01Z, 46.092796, 44, 51, 52.718, 51.5, 50.75, 48, 44, 43.41, 4, 1013.69336, 27.60925
2026-01-05T14:38:06Z, 46.153847, 44, 51, 52.625, 51.75, 50.94, 48, 44, 43.41, 4, 1013.7627, 27.12323
2026-01-05T14:38:11Z, 46.031746, 45, 51.100002, 52.843, 51.687, 50.94, 48, 44, 43.42, 4, 1013.68945, 27.12323
2026-01-05T14:38:16Z, 46.092796, 45, 51.100002, 52.812, 51.468, 50.94, 47, 44, 43.41, 4, 1013.73145, 27.075645
2026-01-05T14:38:21Z, 46.092796, 45, 51.100002, 52.625, 51.468, 50.79, 47, 44, 43.41, 4, 1013.55566, 27.2184
2026-01-05T14:38:26Z, 46.031746, 45, 51.100002, 53.062, 51.562, 50.82, 47, 44, 43.41, 4, 1013.6094, 27.02806
2026-01-05T14:38:31Z, 46.092796, 44, 51.100002, 52.937, 51.625, 50.91, 47, 44, 43.41, 4, 1013.89404, 27.113232
2026-01-05T14:38:36Z, 46.153847, 43, 51.100002, 52.656, 51.875, 50.94, 47, 44, 43.41, 3, 1013.67236, 26.978249
2026-01-05T14:38:41Z, 46.092796, 43, 51.100002, 52.75, 51.843, 50.88, 47, 44, 43.41, 4, 1013.7876, 27.265984
2026-01-05T14:38:46Z, 46.092796, 43, 51.100002, 53, 51.468, 50.82, 48, 44, 43.41, 4, 1013.79834, 27.330896
2026-01-05T14:38:51Z, 46.031746, 45, 51.100002, 53.187, 51.75, 50.69, 48, 44, 43.41, 3, 1013.69727, 28.291973
2026-01-05T14:38:56Z, 46.092796, 44, 51.100002, 52.906, 51.375, 50.85, 48, 44, 43.41, 3, 1013.4126, 27.083239
2026-01-05T14:39:01Z, 46.092796, 44, 51.100002, 52.625, 51.437, 50.85, 48, 44, 43.41, 4, 1013.89014, 27.150784
2026-01-05T14:39:06Z, 46.153847, 44, 51.100002, 52.656, 51.437, 50.69, 48, 44, 43.41, 4, 1013.7446, 27.599075
2026-01-05T14:39:11Z, 46.092796, 43, 51.100002, 52.843, 51.531, 50.75, 48, 44, 43.41, 4, 1013.6172, 27.113232
2026-01-05T14:39:16Z, 46.031746, 44, 51.100002, 52.812, 51.5, 50.82, 48, 44, 43.41, 4, 1013.79834, 27.170815
2026-01-05T14:39:21Z, 46.092796, 44, 51.100002, 52.75, 51.843, 50.94, 48, 44, 43.41, 4, 1013.69727, 28.339523
2026-01-05T14:39:26Z, 46.092796, 44, 51.100002, 52.687, 51.5, 50.97, 48, 44, 43.41, 4, 1013.5791, 27.113232
2026-01-05T14:39:31Z, 46.092796, 44, 51.100002, 52.718, 51.437, 50.82, 48, 44, 43.41, 4, 1013.5752, 27.140768
2026-01-05T14:39:36Z, 46.092796, 45, 51.100002, 52.906, 51.593, 50.79, 48, 44, 43.41, 4, 1013.9492, 27.113232
2026-01-05T14:39:41Z, 46.092796, 44, 51.100002, 52.718, 51.437, 51, 48, 44, 43.41, 3, 1013.5464, 27.483631
2026-01-05T14:39:46Z, 46.092796, 44, 51.100002, 52.656, 51.406, 50.97, 48, 44, 43.42, 4, 1013.83105, 27.41584
2026-01-05T14:39:51Z, 46.092796, 44, 51.100002, 52.687, 51.906, 50.94, 47, 44, 43.42, 4, 1013.729, 27.588903
2026-01-05T14:39:56Z, 46.092796, 44, 51.100002, 52.718, 51.562, 50.85, 47, 44, 43.41, 4, 1013.5596, 27.303501
2026-01-05T14:40:01Z, 46.092796, 44, 51.100002, 52.718, 51.531, 50.94, 47, 44, 43.41, 4, 1013.7705, 27.43608
2026-01-05T14:40:06Z, 46.092796, 45, 51.100002, 53, 51.781, 50.85, 47, 44, 43.41, 4, 1013.48096, 27.140768
2026-01-05T14:40:11Z, 46.031746, 43, 51.100002, 53, 51.656, 50.82, 47, 44, 43.41, 3, 1013.7368, 27.133226
2026-01-05T14:40:16Z, 46.092796, 44, 51.100002, 52.718, 51.406, 50.94, 47, 44, 43.42, 4, 1013.76807, 27.085625
2026-01-05T14:40:21Z, 46.092796, 45, 51.100002, 52.562, 51.468, 50.91, 48, 44, 43.42, 4, 1013.77734, 27.170815
2026-01-05T14:40:26Z, 46.092796, 45, 51.100002, 52.593, 51.437, 50.94, 48, 44, 43.41, 4, 1013.81934, 27.456322
2026-01-05T14:40:31Z, 46.031746, 44, 51.100002, 52.812, 51.812, 50.85, 48, 44, 43.41, 4, 1013.8037, 26.98821
2026-01-05T14:40:36Z, 46.092796, 44, 51.100002, 52.906, 51.843, 50.94, 48, 44, 43.41, 4, 1013.7705, 26.903109
2026-01-05T14:40:41Z, 46.092796, 44, 51.100002, 52.781, 51.5, 50.88, 48, 44, 43.41, 4, 1013.5083, 30.5268
2026-01-05T14:40:46Z, 46.092796, 44, 51.100002, 53.062, 51.437, 50.88, 48, 44, 43.41, 4, 1013.5713, 27.188301
2026-01-05T14:40:51Z, 46.092796, 44, 51.100002, 52.843, 51.656, 50.85, 48, 44, 43.42, 4, 1013.7837, 27.41584
2026-01-05T14:40:56Z, 46.092796, 44, 51.100002, 53.031, 51.656, 50.79, 48, 44, 43.42, 4, 1013.89404, 26.950642
2026-01-05T14:41:01Z, 46.092796, 44, 51.100002, 52.75, 51.593, 50.79, 48, 44, 43.42, 4, 1013.68945, 27.113232
2026-01-05T14:41:06Z, 46.092796, 43, 51.100002, 52.781, 51.437, 50.97, 48, 44, 43.41, 4, 1013.81934, 27.170815
2026-01-05T14:41:11Z, 46.092796, 44, 51.100002, 52.687, 51.593, 50.85, 48, 44, 43.41, 4, 1013.7407, 27.2184
2026-01-05T14:41:16Z, 46.092796, 44, 51.100002, 52.75, 51.5, 50.85, 48, 44, 43.41, 4, 1013.5791, 27.928186
2026-01-05T14:41:21Z, 46.092796, 44, 51.100002, 52.843, 51.718, 50.75, 48, 44, 43.41, 4, 1013.8076, 27.779171
2026-01-05T14:41:26Z, 46.031746, 43, 51.100002, 52.718, 51.718, 50.79, 48, 44, 43.41, 4, 1013.8823, 27.371239
2026-01-05T14:41:31Z, 46.092796, 42, 51.100002, 53.031, 51.468, 50.94, 48, 44, 43.41, 4, 1013.7866, 27.265984
2026-01-05T14:41:36Z, 46.092796, 45, 51.100002, 52.781, 51.656, 50.82, 48, 44, 43.42, 3, 1013.7407, 27.12323
2026-01-05T14:41:41Z, 46.153847, 44, 51.100002, 52.781, 51.625, 50.85, 48, 44, 43.42, 4, 1013.709, 27.276033
2026-01-05T14:41:46Z, 46.092796, 44, 51.100002, 52.656, 51.406, 50.79, 48, 44, 43.42, 4, 1013.7998, 27.303501
2026-01-05T14:41:51Z, 46.153847, 44, 51.100002, 52.781, 51.843, 50.82, 47, 44, 43.41, 4, 1013.7798, 27.921873
2026-01-05T14:41:56Z, 46.092796, 44, 51.100002, 52.687, 51.562, 51, 47, 44, 43.41, 4, 1013.62646, 27.758684
2026-01-05T14:42:01Z, 46.092796, 44, 51.100002, 53.031, 51.687, 50.88, 47, 44, 43.42, 3, 1013.68555, 27.568558
2026-01-05T14:42:06Z, 46.153847, 45, 51.100002, 52.812, 51.718, 50.85, 47, 44, 43.42, 4, 1013.6499, 27.979752
2026-01-05T14:42:11Z, 46.092796, 45, 51.100002, 52.875, 51.625, 50.82, 47, 44, 43.42, 4, 1013.70654, 27.932167
2026-01-05T14:42:16Z, 46.092796, 45, 51.100002, 52.718, 51.406, 50.97, 47, 44, 43.42, 4, 1013.4888, 27.990067
2026-01-05T14:42:21Z, 46.092796, 44, 51.100002, 52.812, 51.531, 50.94, 48, 44, 43.42, 4, 1013.8125, 27.643206
2026-01-05T14:42:26Z, 46.153847, 44, 51.100002, 52.718, 51.531, 50.88, 48, 44, 43.42, 4, 1013.6343, 27.398634
2026-01-05T14:42:31Z, 46.092796, 43, 51.100002, 52.718, 51.562, 50.85, 48, 44, 43.42, 4, 1013.85596, 27.293432
2026-01-05T14:42:36Z, 46.092796, 44, 51.100002, 52.687, 51.437, 50.85, 48, 44, 43.42, 4, 1013.55566, 27.12323
2026-01-05T14:42:41Z, 46.092796, 43, 51.100002, 52.812, 51.687, 50.82, 48, 44, 43.41, 4, 1013.8154, 27.083239
2026-01-05T14:42:46Z, 46.153847, 44, 51.100002, 52.656, 51.5, 50.97, 48, 44, 43.42, 4, 1013.89014, 27.493769
2026-01-05T14:42:51Z, 46.092796, 44, 51.100002, 52.75, 51.531, 50.94, 47, 44, 43.42, 4, 1013.7446, 27.150784
2026-01-05T14:42:56Z, 46.153847, 44, 51.100002, 52.625, 51.687, 50.88, 47, 44, 43.42, 4, 1013.74854, 26.970531
2026-01-05T14:43:01Z, 46.092796, 44, 51.2, 52.781, 51.593, 50.79, 47, 44, 43.42, 4, 1013.82324, 27.045706
2026-01-05T14:43:06Z, 46.153847, 44, 51.100002, 52.625, 51.906, 50.82, 47, 44, 43.41, 4, 1013.6538, 27.008135
2026-01-05T14:43:11Z, 46.092796, 44, 51.100002, 52.781, 51.812, 50.79, 47, 44, 43.42, 4, 1013.8125, 28.44511
2026-01-05T14:43:16Z, 46.092796, 44, 51.100002, 52.75, 51.5, 50.94, 47, 44, 43.42, 4, 1013.7207, 27.055685
2026-01-05T14:43:21Z, 46.092796, 43, 51.100002, 52.875, 51.5, 50.79, 47, 44, 43.42, 4, 1013.7456, 27.43608
2026-01-05T14:43:26Z, 46.092796, 45, 51.100002, 52.718, 51.75, 50.88, 47, 44, 43.42, 4, 1013.5962, 27.636469
2026-01-05T14:43:31Z, 46.092796, 43, 51.100002, 53, 51.375, 50.85, 47, 44, 43.42, 4, 1013.78125, 27.911577
2026-01-05T14:43:36Z, 46.092796, 45, 51.100002, 52.718, 51.5, 50.94, 47, 44, 43.42, 3, 1013.6382, 27.208366
2026-01-05T14:43:41Z, 46.092796, 44, 51.100002, 52.687, 51.531, 50.85, 47, 44, 43.42, 4, 1013.7959, 27.208366
2026-01-05T14:43:46Z, 46.092796, 44, 51.100002, 53, 51.781, 50.85, 47, 44, 43.42, 4, 1013.7612, 26.968287
2026-01-05T14:43:51Z, 46.092796, 45, 51.100002, 52.968, 51.781, 50.85, 47, 44, 43.42, 4, 1013.83887, 27.235832
2026-01-05T14:43:56Z, 46.092796, 44, 51.100002, 52.718, 51.531, 50.79, 47, 44, 43.42, 4, 1014.11865, 28.78869
2026-01-05T14:44:01Z, 46.092796, 43, 51.100002, 52.781, 51.468, 50.94, 47, 44, 43.42, 4, 1013.8008, 27.093237
2026-01-05T14:44:06Z, 46.092796, 44, 51.100002, 52.781, 51.625, 50.94, 47, 44, 43.42, 3, 1013.792, 27.073242
2026-01-05T14:44:11Z, 46.092796, 43, 51.100002, 52.625, 51.562, 50.85, 47, 44, 43.43, 4, 1013.8242, 27.150784
2026-01-05T14:44:16Z, 46.153847, 44, 51.100002, 52.781, 51.531, 50.82, 47, 44, 43.42, 4, 1013.8364, 26.978249
2026-01-05T14:44:21Z, 46.092796, 44, 51.100002, 53.093, 51.875, 50.88, 47, 44, 43.42, 4, 1013.6553, 27.113232
2026-01-05T14:44:26Z, 46.092796, 42, 51.100002, 52.843, 51.562, 50.94, 47, 44, 43.42, 4, 1013.70654, 27.103235
2026-01-05T14:44:31Z, 46.092796, 43, 51.100002, 52.718, 51.687, 50.94, 47, 44, 43.43, 4, 1013.5884, 27.265984
2026-01-05T14:44:36Z, 46.092796, 44, 51.100002, 52.625, 51.718, 50.85, 47, 44, 43.42, 4, 1013.7759, 27.18083
2026-01-05T14:44:41Z, 46.092796, 44, 51.100002, 52.718, 51.468, 50.85, 47, 44, 43.42, 4, 1013.70264, 27.168236
2026-01-05T14:44:46Z, 46.092796, 45, 51.100002, 52.812, 51.437, 50.75, 47, 44, 43.42, 3, 1013.8286, 27.514044
2026-01-05T14:44:51Z, 46.092796, 44, 51.2, 52.937, 51.437, 50.79, 48, 44, 43.42, 4, 1013.4741, 27.283365
2026-01-05T14:44:56Z, 46.092796, 44, 51.100002, 52.718, 51.656, 50.94, 48, 44, 43.42, 3, 1013.85205, 27.911577
2026-01-05T14:45:01Z, 46.092796, 43, 51.2, 52.718, 51.562, 50.94, 48, 44, 43.43, 3, 1013.7656, 27.62628
2026-01-05T14:45:06Z, 46.092796, 43, 51.100002, 52.937, 51.5, 51.04, 48, 44, 43.42, 3, 1013.6196, 27.330896
2026-01-05T14:45:11Z, 46.092796, 43, 51.100002, 52.718, 51.718, 50.94, 48, 44, 43.42, 4, 1013.7456, 27.255934
2026-01-05T14:45:16Z, 46.153847, 43, 51.2, 52.718, 51.687, 50.91, 48, 44, 43.42, 4, 1013.56885, 27.133226
2026-01-05T14:45:21Z, 46.092796, 44, 51.2, 52.75, 51.437, 50.91, 48, 44, 43.42, 4, 1013.7612, 27.57873
2026-01-05T14:45:26Z, 46.153847, 44, 51.100002, 53.125, 51.531, 50.88, 47, 44, 43.43, 4, 1013.6826, 27.283365
2026-01-05T14:45:31Z, 46.092796, 44, 51.100002, 52.812, 51.593, 50.82, 47, 44, 43.43, 4, 1013.5884, 27.371239
2026-01-05T14:45:36Z, 46.153847, 44, 51.100002, 53.187, 51.593, 50.94, 47, 44, 43.43, 4, 1013.9385, 27.694244
2026-01-05T14:45:41Z, 46.031746, 44, 51.100002, 52.687, 51.968, 50.94, 47, 44, 43.42, 4, 1013.6787, 27.190844
2026-01-05T14:45:46Z, 46.092796, 44, 51.100002, 53.031, 51.5, 50.88, 47, 44, 43.43, 4, 1013.7656, 27.045706
2026-01-05T14:45:51Z, 46.153847, 45, 51.100002, 52.875, 51.531, 50.79, 47, 44, 43.42, 4, 1013.8076, 26.970531
2026-01-05T14:45:56Z, 46.031746, 44, 51.100002, 52.875, 51.687, 50.85, 47, 44, 43.42, 4, 1013.666, 27.959126
2026-01-05T14:46:01Z, 46.092796, 44, 51.100002, 52.906, 51.687, 50.94, 47, 44, 43.42, 3, 1013.4546, 27.045706
2026-01-05T14:46:06Z, 46.153847, 44, 51.100002, 52.75, 51.437, 50.94, 47, 44, 43.42, 4, 1013.55664, 27.063244
2026-01-05T14:46:11Z, 46.092796, 43, 51.100002, 52.718, 51.468, 50.88, 47, 44, 43.43, 4, 1013.85205, 27.133226
2026-01-05T14:46:16Z, 46.092796, 44, 51.2, 52.781, 51.968, 50.82, 47, 44, 43.42, 4, 1014.0332, 27.188301
2026-01-05T14:46:21Z, 46.031746, 44, 51.100002, 52.812, 51.843, 50.82, 47, 44, 43.42, 4, 1013.8164, 27.133226
2026-01-05T14:46:26Z, 46.153847, 44, 51.100002, 52.812, 51.593, 50.82, 48, 44, 43.42, 4, 1013.6592, 27.41584
2026-01-05T14:46:31Z, 46.092796, 44, 51.2, 52.812, 51.406, 50.82, 48, 44, 43.42, 4, 1013.8115, 27.653414
2026-01-05T14:46:36Z, 46.092796, 44, 51.100002, 52.656, 51.406, 50.82, 48, 44, 43.42, 4, 1013.76416, 27.140768
2026-01-05T14:46:41Z, 46.092796, 44, 51.100002, 53.218, 51.5, 50.72, 48, 44, 43.42, 4, 1013.8008, 27.235832
2026-01-05T14:46:46Z, 46.092796, 44, 51.100002, 52.937, 51.625, 50.82, 48, 44, 43.42, 4, 1013.28516, 27.225782
2026-01-05T14:46:51Z, 46.031746, 44, 51.2, 52.625, 51.625, 50.94, 48, 44, 43.42, 4, 1013.5488, 27.255934
2026-01-05T14:46:56Z, 46.092796, 43, 51.100002, 52.656, 51.843, 50.91, 48, 44, 43.43, 4, 1013.70654, 27.300642
2026-01-05T14:47:01Z, 46.092796, 44, 51.2, 52.656, 51.812, 50.91, 48, 44, 43.43, 4, 1013.604, 27.093237
2026-01-05T14:47:06Z, 46.092796, 43, 51.100002, 53.062, 51.531, 50.88, 48, 44, 43.43, 3, 1013.79297, 27.225782
2026-01-05T14:47:11Z, 46.031746, 43, 51.100002, 52.937, 51.468, 50.79, 48, 44, 43.43, 4, 1013.79297, 27.170815
2026-01-05T14:47:16Z, 46.092796, 44, 51.2, 52.937, 51.687, 51.07, 48, 44, 43.42, 4, 1013.6553, 27.103235
2026-01-05T14:47:21Z, 46.092796, 44, 51.100002, 52.875, 51.687, 50.94, 48, 44, 43.43, 4, 1013.6997, 27.170815
2026-01-05T14:47:26Z, 46.092796, 44, 51.2, 52.625, 51.531, 50.94, 48, 44, 43.43, 4, 1013.91895, 27.245884
2026-01-05T14:47:31Z, 46.092796, 45, 51.100002, 52.968, 51.406, 50.88, 48, 44, 43.43, 4, 1013.64355, 27.8099
2026-01-05T14:47:36Z, 46.092796, 43, 51.100002, 52.906, 51.625, 50.85, 48, 44, 43.42, 4, 1013.8203, 27.541336
2026-01-05T14:47:41Z, 46.092796, 43, 51.100002, 52.75, 51.718, 50.82, 48, 44, 43.43, 4, 1013.4507, 27.463356
2026-01-05T14:47:46Z, 46.092796, 44, 51.100002, 52.656, 51.437, 50.85, 48, 44, 43.43, 4, 1013.58057, 27.361153
2026-01-05T14:47:51Z, 46.092796, 43, 51.2, 52.718, 51.656, 50.79, 48, 44, 43.43, 4, 1013.78125, 27.361153
2026-01-05T14:47:56Z, 46.092796, 44, 51.100002, 52.75, 51.656, 50.97, 47, 44, 43.42, 4, 1013.72217, 26.998173
2026-01-05T14:48:01Z, 46.092796, 44, 51.2, 52.75, 51.406, 50.88, 47, 44, 43.42, 4, 1013.7534, 27.700928
2026-01-05T14:48:06Z, 46.092796, 42, 51.100002, 52.812, 51.531, 50.79, 47, 44, 43.42, 3, 1013.99365, 27.456322
2026-01-05T14:48:11Z, 46.092796, 43, 51.2, 52.812, 51.531, 51.13, 47, 44, 43.42, 4, 1013.8008, 28.487625
2026-01-05T14:48:16Z, 46.153847, 43, 51.2, 52.625, 51.781, 50.88, 47, 44, 43.42, 4, 1013.71045, 27.36524
2026-01-05T14:48:21Z, 46.092796, 43, 51.2, 53.031, 51.468, 50.97, 47, 44, 43.43, 4, 1013.7612, 27.53118
2026-01-05T14:48:26Z, 46.092796, 45, 51.100002, 52.937, 51.531, 50.79, 48, 44, 43.42, 4, 1013.92676, 27.371239
2026-01-05T14:48:31Z, 46.092796, 44, 51.100002, 52.812, 51.656, 50.85, 48, 44, 43.43, 4, 1013.8638, 27.265984
2026-01-05T14:48:36Z, 46.092796, 44, 51.2, 52.968, 51.437, 50.94, 48, 44, 43.41, 4, 1013.8115, 27.075645
2026-01-05T14:48:41Z, 46.031746, 43, 51.100002, 52.718, 51.531, 51, 48, 44, 43.42, 4, 1013.6001, 27.228432
2026-01-05T14:48:46Z, 46.092796, 44, 51.100002, 53.031, 51.531, 50.79, 48, 44, 43.43, 4, 1013.6904, 27.255934
2026-01-05T14:48:51Z, 46.092796, 43, 51.100002, 52.875, 51.5, 50.79, 48, 44, 43.43, 4, 1013.5923, 27.351067
2026-01-05T14:48:56Z, 46.153847, 45, 51.2, 52.937, 51.718, 50.79, 48, 44, 43.42, 4, 1013.8716, 27.18083
2026-01-05T14:49:01Z, 46.092796, 43, 51.100002, 52.687, 51.687, 50.82, 48, 44, 43.42, 4, 1013.8428, 27.093237
2026-01-05T14:49:06Z, 46.153847, 44, 51.100002, 52.781, 51.625, 50.97, 48, 44, 43.43, 4, 1013.69434, 26.990421
2026-01-05T14:49:11Z, 46.092796, 44, 51.100002, 52.718, 51.468, 50.94, 48, 44, 43.42, 3, 1013.6787, 28.815018
2026-01-05T14:49:16Z, 46.031746, 44, 51.100002, 52.843, 51.5, 50.94, 48, 44, 43.42, 4, 1013.8203, 26.970531
2026-01-05T14:49:21Z, 46.092796, 43, 51.100002, 52.718, 51.593, 50.85, 48, 44, 43.42, 4, 1013.8755, 27.351067
2026-01-05T14:49:26Z, 46.092796, 43, 51.100002, 52.781, 51.593, 50.91, 48, 44, 43.43, 3, 1013.84424, 27.055685
2026-01-05T14:49:31Z, 46.092796, 45, 51.100002, 52.656, 51.531, 50.75, 48, 44, 43.42, 4, 1013.7969, 27.57873
2026-01-05T14:49:36Z, 46.092796, 45, 51.100002, 52.937, 51.562, 50.88, 48, 44, 43.43, 4, 1013.55273, 27.60925
2026-01-05T14:49:41Z, 46.092796, 43, 51.100002, 53.187, 51.687, 50.85, 48, 44, 43.43, 4, 1013.79785, 27.276033
2026-01-05T14:49:46Z, 46.092796, 44, 51.100002, 53.031, 51.531, 50.91, 48, 44, 43.42, 3, 1013.78906, 27.42596
2026-01-05T14:49:51Z, 46.153847, 45, 51.100002, 52.906, 51.562, 50.82, 48, 44, 43.43, 4, 1013.98584, 27.616089
2026-01-05T14:49:56Z, 46.092796, 44, 51.100002, 53.093, 51.687, 50.94, 48, 44, 43.43, 4, 1013.6865, 27.514044
2026-01-05T14:50:01Z, 46.092796, 44, 51.2, 52.875, 51.875, 50.94, 48, 44, 43.43, 4, 1013.7378, 27.446201
2026-01-05T14:50:06Z, 46.214897, 44, 51.100002, 53.343, 51.812, 50.82, 48, 44, 43.43, 4, 1013.6094, 27.42596
2026-01-05T14:50:11Z, 46.153847, 45, 51.100002, 53, 51.5, 50.79, 48, 44, 43.43, 4, 1013.978, 27.150784
2026-01-05T14:50:16Z, 46.092796, 44, 51.100002, 53.156, 51.718, 50.79, 48, 44, 43.43, 4, 1013.8755, 27.065664
2026-01-05T14:50:21Z, 46.092796, 44, 51.2, 52.781, 51.687, 51, 48, 44, 43.43, 4, 1013.77734, 27.323635
2026-01-05T14:50:26Z, 46.092796, 44, 51.100002, 53.375, 51.656, 50.82, 48, 44, 43.42, 4, 1013.5869, 27.093237
2026-01-05T14:50:31Z, 46.092796, 45, 51.100002, 52.906, 51.406, 50.85, 48, 44, 43.43, 4, 1013.7456, 27.133226
2026-01-05T14:50:36Z, 46.092796, 44, 51.100002, 52.843, 51.906, 50.79, 48, 44, 43.42, 4, 1013.792, 27.88069
2026-01-05T14:50:41Z, 46.092796, 44, 51.100002, 52.781, 51.593, 51, 48, 44, 43.43, 4, 1013.8242, 27.055685
2026-01-05T14:50:46Z, 46.092796, 43, 51.100002, 52.593, 51.5, 50.94, 48, 44, 43.43, 4, 1013.63135, 26.913036
2026-01-05T14:50:51Z, 46.092796, 44, 51.100002, 52.937, 51.781, 50.85, 48, 44, 43.43, 3, 1013.5962, 27.120739
2026-01-05T14:50:56Z, 46.092796, 44, 51.100002, 53.406, 51.562, 50.85, 47, 44, 43.43, 4, 1013.70264, 27.02806
2026-01-05T14:51:01Z, 46.092796, 44, 51.100002, 52.875, 51.531, 51.07, 47, 44, 43.42, 4, 1013.6787, 27.2184
2026-01-05T14:51:06Z, 46.092796, 44, 51.100002, 52.781, 51.593, 50.94, 47, 44, 43.43, 4, 1013.69434, 27.62628
2026-01-05T14:51:11Z, 46.092796, 43, 51.2, 52.875, 51.5, 50.75, 47, 44, 43.42, 4, 1013.7495, 29.078846
2026-01-05T14:51:16Z, 46.092796, 43, 51.2, 52.781, 51.812, 50.82, 47, 44, 43.42, 4, 1013.76953, 27.463356
2026-01-05T14:51:21Z, 46.092796, 44, 51.100002, 52.906, 51.656, 51, 47, 44, 43.42, 4, 1013.8994, 27.205683
2026-01-05T14:51:26Z, 46.092796, 44, 51.2, 52.75, 51.781, 50.94, 47, 44, 43.42, 4, 1013.6631, 27.37843
2026-01-05T14:51:31Z, 46.092796, 45, 51.100002, 52.781, 51.781, 50.94, 47, 44, 43.42, 4, 1013.7495, 27.160799
2026-01-05T14:51:36Z, 46.092796, 44, 51.2, 52.687, 51.5, 50.85, 47, 44, 43.43, 4, 1013.65137, 26.98821
2026-01-05T14:51:41Z, 46.153847, 42, 51.100002, 52.718, 51.468, 50.94, 47, 44, 43.43, 4, 1013.7627, 26.980476
2026-01-05T14:51:46Z, 46.092796, 44, 51.2, 52.75, 51.406, 50.85, 47, 44, 43.43, 4, 1013.7969, 27.2184
2026-01-05T14:51:51Z, 46.092796, 44, 51.100002, 52.75, 51.562, 50.97, 47, 44, 43.42, 4, 1013.5845, 27.255934
2026-01-05T14:51:56Z, 46.092796, 45, 51.100002, 52.843, 51.562, 50.94, 47, 44, 43.42, 4, 1014.0293, 27.190844
2026-01-05T14:52:01Z, 46.092796, 44, 51.100002, 52.656, 51.843, 50.94, 47, 44, 43.43, 4, 1013.9238, 27.160799
2026-01-05T14:52:06Z, 46.092796, 45, 51.100002, 52.625, 51.781, 50.88, 47, 44, 43.42, 4, 1013.69434, 27.103235
2026-01-05T14:52:11Z, 46.092796, 43, 51.2, 53.062, 51.5, 50.91, 47, 44, 43.42, 4, 1013.77734, 27.667042
2026-01-05T14:52:16Z, 46.092796, 43, 51.100002, 52.875, 51.468, 50.82, 47, 44, 43.42, 4, 1013.8115, 27.40572
2026-01-05T14:52:21Z, 46.153847, 45, 51.100002, 52.875, 51.656, 51.07, 47, 44, 43.42, 4, 1013.71826, 27.483631
2026-01-05T14:52:26Z, 46.153847, 42, 51.2, 52.656, 51.593, 50.97, 47, 44, 43.42, 3, 1013.7129, 27.911577
2026-01-05T14:52:31Z, 46.153847, 43, 51.2, 52.781, 51.593, 50.88, 48, 44, 43.42, 4, 1013.62744, 27.748442
2026-01-05T14:52:36Z, 46.092796, 45, 51.100002, 52.906, 51.937, 50.91, 48, 44, 43.42, 4, 1013.7969, 27.361153
2026-01-05T14:52:41Z, 46.153847, 44, 51.100002, 52.75, 51.5, 51, 48, 44, 43.42, 4, 1013.7329, 27.113232
2026-01-05T14:52:46Z, 46.092796, 43, 51.100002, 52.656, 51.781, 50.94, 48, 44, 43.42, 4, 1013.62744, 29.08958
2026-01-05T14:52:51Z, 46.092796, 42, 51.2, 52.718, 51.718, 50.94, 48, 44, 43.42, 4, 1013.7534, 27.408737
2026-01-05T14:52:56Z, 46.092796, 43, 51.2, 52.718, 51.5, 50.82, 48, 44, 43.42, 4, 1013.604, 27.035725
2026-01-05T14:53:01Z, 46.092796, 44, 51.100002, 52.687, 51.468, 50.82, 48, 44, 43.42, 4, 1013.90576, 27.921873
2026-01-05T14:53:06Z, 46.092796, 44, 51.2, 52.75, 51.593, 50.82, 48, 44, 43.42, 3, 1013.91504, 27.103235
2026-01-05T14:53:11Z, 46.153847, 45, 51.100002, 52.812, 51.625, 50.94, 48, 44, 43.41, 4, 1013.6538, 27.235832
2026-01-05T14:53:16Z, 46.153847, 45, 51.2, 52.718, 51.906, 50.82, 48, 44, 43.42, 4, 1013.792, 27.065664
2026-01-05T14:53:21Z, 46.153847, 43, 51.100002, 52.718, 51.812, 50.85, 48, 44, 43.42, 4, 1013.55566, 27.133226
2026-01-05T14:53:26Z, 46.153847, 44, 51.2, 53.062, 51.437, 50.88, 48, 44, 43.42, 4, 1013.7534, 26.970531
2026-01-05T14:53:31Z, 46.153847, 44, 51.2, 52.75, 51.468, 51, 48, 44, 43.42, 4, 1013.772, 27.276033
2026-01-05T14:53:36Z, 46.153847, 45, 51.2, 52.812, 51.656, 50.94, 48, 44, 43.42, 4, 1013.6621, 27.018097
2026-01-05T14:53:41Z, 46.092796, 43, 51.2, 52.687, 51.437, 50.91, 48, 44, 43.42, 4, 1013.646, 27.093237
2026-01-05T14:53:46Z, 46.092796, 44, 51.2, 52.875, 51.468, 50.94, 48, 44, 43.42, 4, 1013.8115, 27.018097
2026-01-05T14:53:51Z, 46.092796, 44, 51.2, 53.093, 51.656, 50.94, 48, 44, 43.41, 4, 1013.68945, 27.075645
2026-01-05T14:53:56Z, 46.092796, 45, 51.2, 52.937, 51.562, 50.82, 48, 44, 43.42, 4, 1013.6709, 27.113232
2026-01-05T14:54:01Z, 46.092796, 45, 51.100002, 53.125, 51.593, 50.88, 48, 44, 43.42, 4, 1013.7837, 27.150784
2026-01-05T14:54:06Z, 46.092796, 43, 51.100002, 52.812, 51.781, 51, 48, 44, 43.41, 4, 1013.8115, 27.398634
2026-01-05T14:54:11Z, 46.092796, 44, 51.2, 53.093, 51.5, 50.85, 48, 44, 43.42, 4, 1013.8706, 27.340982
2026-01-05T14:54:16Z, 46.092796, 43, 51.100002, 52.656, 51.406, 50.88, 48, 44, 43.42, 4, 1013.6553, 27.2184
2026-01-05T14:54:21Z, 46.031746, 45, 51.100002, 52.687, 51.437, 51, 48, 44, 43.41, 4, 1013.96094, 27.293432
2026-01-05T14:54:26Z, 46.092796, 44, 51.100002, 52.75, 51.625, 50.97, 48, 44, 43.42, 4, 1013.75244, 27.446201
2026-01-05T14:54:31Z, 46.092796, 44, 51.100002, 52.75, 51.5, 50.94, 48, 44, 43.42, 4, 1013.46533, 27.398634
2026-01-05T14:54:36Z, 46.092796, 44, 51.100002, 52.843, 51.687, 50.85, 48, 44, 43.42, 4, 1013.6865, 27.463356
2026-01-05T14:54:41Z, 46.092796, 43, 51.2, 52.812, 51.718, 50.97, 48, 44, 43.41, 4, 1013.8745, 27.684036
2026-01-05T14:54:46Z, 46.092796, 44, 51.2, 52.843, 51.531, 50.97, 48, 44, 43.42, 4, 1013.8677, 28.339523
2026-01-05T14:54:51Z, 46.092796, 43, 51.2, 52.937, 51.562, 50.88, 48, 44, 43.41, 4, 1013.772, 27.64666
2026-01-05T14:54:56Z, 46.092796, 44, 51.100002, 52.843, 51.656, 50.82, 48, 44, 43.42, 3, 1013.8862, 27.483631
2026-01-05T14:55:01Z, 46.092796, 43, 51.2, 52.812, 51.968, 50.91, 48, 44, 43.41, 4, 1013.88086, 27.320812
2026-01-05T14:55:06Z, 46.092796, 43, 51.2, 53, 51.812, 50.97, 48, 44, 43.41, 4, 1013.82324, 27.198334
2026-01-05T14:55:11Z, 46.092796, 45, 51.100002, 52.968, 51.468, 50.94, 48, 44, 43.42, 4, 1013.7798, 27.190844
2026-01-05T14:55:16Z, 46.092796, 44, 51.100002, 52.625, 51.5, 50.94, 48, 44, 43.42, 4, 1013.8745, 27.806217
2026-01-05T14:55:21Z, 46.092796, 43, 51.100002, 52.75, 51.687, 50.85, 48, 44, 43.41, 4, 1013.68945, 27.198334
2026-01-05T14:55:26Z, 46.092796, 44, 51.2, 52.562, 51.625, 50.85, 48, 44, 43.42, 4, 1013.8008, 26.98821
2026-01-05T14:55:31Z, 46.092796, 44, 51.100002, 53, 51.468, 50.85, 47, 44, 43.42, 4, 1014.06836, 27.303501
2026-01-05T14:55:36Z, 46.092796, 44, 51.2, 52.718, 51.906, 50.94, 47, 44, 43.41, 4, 1013.7471, 27.561646
2026-01-05T14:55:41Z, 46.092796, 44, 51.100002, 52.875, 51.843, 50.82, 47, 44, 43.41, 4, 1013.81934, 27.351067
2026-01-05T14:55:46Z, 46.092796, 44, 51.2, 52.843, 51.718, 50.91, 47, 44, 43.41, 4, 1013.8823, 27.045706
2026-01-05T14:55:51Z, 46.153847, 44, 51.100002, 52.781, 51.718, 50.75, 47, 44, 43.42, 4, 1013.9175, 27.170815
2026-01-05T14:55:56Z, 46.092796, 44, 51.2, 52.906, 51.468, 50.91, 47, 44, 43.42, 4, 1013.74854, 26.960587
2026-01-05T14:56:01Z, 46.092796, 44, 51.2, 52.843, 51.468, 50.94, 48, 44, 43.42, 4, 1013.7573, 27.075645
2026-01-05T14:56:06Z, 46.092796, 44, 51.100002, 53, 51.687, 50.82, 48, 44, 43.42, 4, 1013.82324, 27.025745
2026-01-05T14:56:11Z, 46.153847, 43, 51.100002, 52.812, 51.562, 50.82, 48, 44, 43.41, 4, 1013.8862, 27.150784
2026-01-05T14:56:16Z, 46.092796, 44, 51.100002, 52.906, 52, 50.85, 48, 44, 43.41, 4, 1013.8037, 26.998173
2026-01-05T14:56:21Z, 46.031746, 44, 51.2, 52.812, 51.937, 51, 48, 44, 43.42, 4, 1013.603, 27.055685
2026-01-05T14:56:26Z, 46.092796, 44, 51.100002, 53, 51.531, 51, 48, 44, 43.41, 4, 1013.89014, 27.113232
2026-01-05T14:56:31Z, 46.092796, 45, 51.2, 52.812, 51.718, 50.97, 47, 44, 43.41, 4, 1013.8037, 26.960587
2026-01-05T14:56:36Z, 46.153847, 45, 51.100002, 52.656, 51.5, 50.91, 47, 44, 43.41, 4, 1013.89014, 27.208366
2026-01-05T14:56:41Z, 46.092796, 44, 51.100002, 52.718, 51.5, 50.91, 47, 44, 43.42, 4, 1013.82324, 27.493769
2026-01-05T14:56:46Z, 46.092796, 44, 51.2, 52.687, 51.593, 50.79, 47, 44, 43.42, 4, 1014.0083, 26.980476
2026-01-05T14:56:51Z, 46.092796, 44, 51.2, 52.937, 51.625, 50.82, 47, 44, 43.41, 4, 1013.7798, 27.160799
2026-01-05T14:56:56Z, 46.092796, 43, 51.2, 52.875, 51.906, 50.82, 47, 44, 43.42, 4, 1013.69336, 27.599075
2026-01-05T14:57:01Z, 46.092796, 43, 51.100002, 52.875, 51.843, 50.94, 48, 44, 43.41, 4, 1013.9927, 27.901281
2026-01-05T14:57:06Z, 46.092796, 44, 51.2, 52.687, 51.468, 50.79, 48, 44, 43.41, 4, 1013.9375, 27.388533
2026-01-05T14:57:11Z, 46.092796, 44, 51.100002, 52.843, 51.687, 50.94, 48, 44, 43.41, 4, 1013.8037, 27.55149
2026-01-05T14:57:16Z, 46.092796, 44, 51.2, 52.812, 51.625, 51.04, 48, 44, 43.42, 4, 1013.8506, 27.43608
2026-01-05T14:57:21Z, 46.092796, 44, 51.2, 52.75, 51.5, 50.88, 48, 44, 43.42, 4, 1013.68164, 27.43608
2026-01-05T14:57:26Z, 46.031746, 43, 51.100002, 52.718, 51.468, 50.94, 48, 44, 43.42, 4, 1013.83105, 27.884583
2026-01-05T14:57:31Z, 46.031746, 44, 51.100002, 52.843, 51.593, 50.91, 48, 44, 43.41, 4, 1013.69336, 28.58781
2026-01-05T14:57:36Z, 46.092796, 43, 51.2, 52.656, 51.531, 50.79, 48, 44, 43.42, 4, 1013.8506, 27.150784
2026-01-05T14:57:41Z, 46.092796, 44, 51.2, 52.718, 51.781, 50.79, 48, 44, 43.42, 4, 1013.4927, 28.77808
2026-01-05T14:57:46Z, 46.092796, 44, 51.100002, 52.656, 51.75, 50.94, 48, 44, 43.42, 4, 1013.7446, 27.113232
2026-01-05T14:57:51Z, 46.092796, 44, 51.2, 52.843, 51.531, 50.91, 48, 44, 43.42, 4, 1014.0083, 27.340982
2026-01-05T14:57:56Z, 46.092796, 44, 51.100002, 52.718, 51.437, 50.85, 48, 44, 43.42, 4, 1013.667, 27.178268
2026-01-05T14:58:01Z, 46.153847, 44, 51.100002, 52.687, 51.656, 50.85, 48, 44, 43.42, 4, 1013.8706, 27.731604
2026-01-05T14:58:06Z, 46.092796, 44, 51.2, 52.843, 51.468, 50.91, 48, 44, 43.41, 3, 1013.8374, 27.018097
2026-01-05T14:58:11Z, 46.092796, 43, 51.2, 52.687, 51.875, 51, 48, 44, 43.42, 3, 1013.62354, 27.245884
2026-01-05T14:58:16Z, 46.153847, 44, 51.100002, 52.656, 51.781, 51, 48, 44, 43.42, 4, 1013.52, 27.045706
2026-01-05T14:58:21Z, 46.153847, 45, 51.100002, 52.625, 51.531, 50.85, 48, 44, 43.41, 4, 1013.7959, 27.103235
2026-01-05T14:58:26Z, 46.092796, 43, 51.2, 52.625, 51.812, 50.82, 48, 44, 43.42, 4, 1013.9414, 27.02806
2026-01-05T14:58:31Z, 46.092796, 45, 51.2, 53.156, 51.656, 50.79, 48, 44, 43.41, 4, 1013.6738, 27.18083
2026-01-05T14:58:36Z, 46.092796, 44, 51.100002, 53, 51.468, 50.85, 48, 44, 43.42, 4, 1013.7251, 27.503906
2026-01-05T14:58:41Z, 46.092796, 45, 51.2, 53.031, 51.593, 50.79, 48, 44, 43.41, 4, 1013.7446, 27.293432
2026-01-05T14:58:46Z, 46.092796, 43, 51.2, 52.75, 51.406, 50.94, 48, 44, 43.42, 4, 1013.93066, 27.018097
2026-01-05T14:58:51Z, 46.092796, 43, 51.2, 52.875, 51.562, 50.82, 48, 44, 43.41, 4, 1013.792, 27.113232
2026-01-05T14:58:56Z, 46.153847, 44, 51.2, 52.781, 51.531, 50.85, 48, 44, 43.42, 4, 1013.61865, 27.113232
2026-01-05T14:59:01Z, 46.092796, 43, 51.100002, 52.781, 51.781, 51, 48, 44, 43.41, 4, 1013.5005, 31.525341
2026-01-05T14:59:06Z, 46.031746, 43, 51.100002, 52.718, 51.687, 50.97, 48, 44, 43.41, 4, 1013.5991, 27.133226
2026-01-05T14:59:11Z, 46.092796, 44, 51.100002, 52.781, 51.437, 50.94, 48, 44, 43.41, 4, 1013.4492, 27.198334
2026-01-05T14:59:16Z, 46.092796, 43, 51.100002, 52.781, 51.625, 50.91, 48, 44, 43.41, 4, 1013.6538, 27.113232
2026-01-05T14:59:21Z, 46.092796, 44, 51.100002, 52.562, 51.625, 50.79, 48, 44, 43.42, 4, 1013.90186, 27.473494
2026-01-05T14:59:26Z, 46.092796, 45, 51.100002, 53.343, 51.593, 50.85, 48, 44, 43.42, 4, 1013.7837, 27.065664
2026-01-05T14:59:31Z, 46.092796, 45, 51.100002, 52.812, 51.843, 51.07, 48, 44, 43.41, 4, 1013.87305, 27.130754
2026-01-05T14:59:36Z, 46.092796, 44, 51.2, 52.843, 51.625, 50.91, 48, 44, 43.41, 4, 1013.57764, 27.130754
2026-01-05T14:59:41Z, 46.092796, 44, 51.2, 52.656, 51.562, 50.91, 48, 44, 43.41, 4, 1013.5005, 27.245884
2026-01-05T14:59:46Z, 46.092796, 45, 51.100002, 53.031, 51.812, 50.85, 48, 44, 43.41, 4, 1013.7446, 27.503906
2026-01-05T14:59:51Z, 46.031746, 44, 51.2, 52.968, 51.687, 50.75, 48, 44, 43.41, 4, 1013.54785, 27.864027
2026-01-05T14:59:56Z, 46.092796, 45, 51.100002, 52.687, 51.437, 51, 48, 44, 43.41, 4, 1013.8154, 28.244423
2026-01-05T15:00:01Z, 46.092796, 44, 51.2, 52.656, 51.531, 50.94, 48, 44, 43.42, 4, 1013.8154, 27.463356
2026-01-05T15:00:06Z, 46.092796, 44, 51.100002, 52.968, 51.625, 50.85, 47, 44, 43.42, 4, 1013.83105, 27.55149
2026-01-05T15:00:11Z, 46.092796, 45, 51.100002, 52.656, 51.875, 50.82, 47, 44, 43.41, 4, 1014.01855, 27.568558
2026-01-05T15:00:16Z, 46.092796, 43, 51.100002, 52.937, 51.5, 50.75, 47, 44, 43.41, 4, 1013.68164, 27.12323
2026-01-05T15:00:21Z, 46.092796, 44, 51.2, 52.718, 51.468, 50.94, 47, 44, 43.41, 4, 1013.5464, 27.198334
2026-01-05T15:00:26Z, 46.092796, 44, 51.100002, 52.75, 51.531, 50.97, 47, 44, 43.41, 4, 1013.5908, 27.065664
2026-01-05T15:00:31Z, 46.092796, 44, 51.2, 52.906, 51.687, 50.85, 47, 44, 43.41, 4, 1013.6582, 27.150784
2026-01-05T15:00:36Z, 46.092796, 44, 51.2, 52.843, 51.531, 50.85, 47, 44, 43.41, 4, 1013.7905, 27.235832
2026-01-05T15:00:41Z, 46.092796, 44, 51.100002, 52.718, 51.437, 51, 47, 44, 43.41, 4, 1013.772, 27.150784
2026-01-05T15:00:46Z, 46.092796, 43, 51.100002, 52.687, 51.5, 50.91, 47, 44, 43.41, 4, 1013.7471, 27.2184
2026-01-05T15:00:51Z, 46.153847, 45, 51.2, 52.843, 51.562, 50.82, 47, 44, 43.4, 4, 1013.64844, 27.90756
2026-01-05T15:00:56Z, 46.092796, 43, 51.2, 52.812, 51.75, 50.82, 47, 44, 43.41, 4, 1013.8296, 27.503906
2026-01-05T15:01:01Z, 46.092796, 43, 51.100002, 52.843, 51.531, 50.79, 47, 44, 43.41, 4, 1013.7446, 27.408737
2026-01-05T15:01:06Z, 46.092796, 44, 51.100002, 52.781, 51.406, 51, 47, 44, 43.41, 4, 1014.0303, 27.41884
2026-01-05T15:01:11Z, 46.092796, 44, 51.2, 52.812, 51.687, 50.94, 47, 44, 43.41, 4, 1013.7075, 27.521025
2026-01-05T15:01:16Z, 46.092796, 44, 51.100002, 52.718, 51.625, 50.88, 47, 44, 43.42, 4, 1013.9492, 27.245884
2026-01-05T15:01:21Z, 46.153847, 43, 51.100002, 52.656, 51.406, 50.85, 47, 44, 43.41, 4, 1013.7905, 27.12323
2026-01-05T15:01:26Z, 46.153847, 44, 51.2, 52.937, 52.031, 50.79, 47, 44, 43.41, 4, 1013.8115, 27.215733
2026-01-05T15:01:31Z, 46.092796, 44, 51.2, 52.718, 51.562, 51.04, 47, 44, 43.41, 4, 1013.8218, 27.245884
2026-01-05T15:01:36Z, 46.153847, 44, 51.100002, 52.75, 51.875, 50.82, 48, 44, 43.41, 4, 1013.9634, 27.51087
2026-01-05T15:01:41Z, 46.153847, 44, 51.100002, 52.656, 51.687, 50.88, 48, 44, 43.41, 4, 1013.83105, 27.388533
2026-01-05T15:01:46Z, 46.153847, 43, 51.100002, 52.687, 51.437, 50.88, 48, 44, 43.41, 4, 1013.81006, 27.038023
2026-01-05T15:01:51Z, 46.092796, 44, 51.2, 53.125, 51.562, 50.94, 48, 44, 43.41, 4, 1013.7783, 27.255934
2026-01-05T15:01:56Z, 46.092796, 44, 51.100002, 52.656, 51.468, 50.91, 48, 44, 43.41, 4, 1013.51074, 26.998173
2026-01-05T15:02:01Z, 46.092796, 44, 51.100002, 52.656, 51.437, 50.85, 48, 44, 43.41, 4, 1013.7866, 27.12323
2026-01-05T15:02:06Z, 46.092796, 43, 51.100002, 53.031, 51.593, 50.85, 47, 44, 43.4, 4, 1013.7905, 27.255934
2026-01-05T15:02:11Z, 46.031746, 43, 51.100002, 52.937, 51.593, 51.1, 47, 44, 43.41, 4, 1013.6367, 28.017006
2026-01-05T15:02:16Z, 46.092796, 44, 51.2, 52.687, 51.75, 50.94, 47, 44, 43.41, 4, 1013.7471, 27.53118
2026-01-05T15:02:21Z, 46.092796, 44, 51.100002, 52.593, 51.75, 50.91, 47, 44, 43.41, 4, 1013.72363, 28.234005
2026-01-05T15:02:26Z, 46.092796, 43, 51.100002, 52.687, 51.468, 50.82, 47, 44, 43.4, 4, 1013.8257, 27.500713
2026-01-05T15:02:31Z, 46.092796, 43, 51.100002, 53.062, 51.531, 50.79, 47, 44, 43.4, 4, 1013.86914, 30.741852
2026-01-05T15:02:36Z, 46.092796, 44, 51.100002, 53.062, 51.687, 50.75, 47, 44, 43.41, 4, 1013.7705, 27.083239
2026-01-05T15:02:41Z, 46.092796, 44, 51.100002, 52.812, 51.625, 51.04, 47, 44, 43.41, 4, 1013.8076, 27.160799
2026-01-05T15:02:46Z, 46.092796, 44, 51.100002, 52.781, 51.5, 50.88, 47, 44, 43.41, 4, 1013.772, 27.015764
2026-01-05T15:02:51Z, 46.092796, 44, 51.100002, 52.718, 51.843, 50.91, 47, 44, 43.4, 4, 1013.6763, 27.228432
2026-01-05T15:02:56Z, 46.092796, 45, 51.100002, 52.968, 51.562, 50.91, 47, 44, 43.41, 4, 1013.8154, 27.065664
2026-01-05T15:03:01Z, 46.092796, 43, 51.100002, 52.812, 51.718, 50.82, 47, 44, 43.41, 3, 1013.6802, 28.69873
2026-01-05T15:03:06Z, 46.092796, 43, 51.100002, 52.937, 51.781, 50.97, 47, 44, 43.41, 3, 1013.8965, 27.245884
2026-01-05T15:03:11Z, 46.092796, 43, 51.2, 52.687, 51.468, 50.97, 47, 44, 43.41, 4, 1013.89795, 27.541336
2026-01-05T15:03:16Z, 46.092796, 43, 51.100002, 52.718, 51.437, 50.88, 47, 44, 43.41, 4, 1013.6367, 27.018097
2026-01-05T15:03:21Z, 46.092796, 44, 51.100002, 53, 51.468, 50.94, 47, 44, 43.41, 3, 1013.7744, 28.387072
2026-01-05T15:03:26Z, 46.153847, 43, 51.2, 52.718, 51.531, 50.69, 47, 44, 43.4, 4, 1013.7744, 27.045706
2026-01-05T15:03:31Z, 46.092796, 44, 51.100002, 52.937, 51.875, 51, 47, 44, 43.39, 4, 1013.667, 27.150784
2026-01-05T15:03:36Z, 46.092796, 44, 51.100002, 52.593, 51.843, 50.94, 47, 44, 43.41, 4, 1013.9043, 27.313568
2026-01-05T15:03:41Z, 46.092796, 43, 51.100002, 52.687, 51.5, 50.88, 47, 44, 43.4, 4, 1013.624, 27.853748
2026-01-05T15:03:46Z, 46.031746, 45, 51.100002, 52.593, 51.437, 50.91, 47, 44, 43.4, 4, 1013.91895, 27.025745
2026-01-05T15:03:51Z, 46.092796, 44, 51.100002, 52.937, 51.531, 50.88, 47, 44, 43.41, 4, 1013.8496, 28.074923
2026-01-05T15:03:56Z, 46.092796, 43, 51.100002, 52.906, 51.437, 50.79, 47, 44, 43.41, 4, 1013.8179, 26.98821
2026-01-05T15:04:01Z, 46.153847, 45, 51.100002, 52.843, 51.875, 50.88, 47, 44, 43.4, 4, 1013.6948, 29.242964
2026-01-05T15:04:06Z, 46.092796, 44, 51.100002, 53.187, 51.625, 51.07, 47, 44, 43.4, 4, 1014.00586, 27.340982
2026-01-05T15:04:11Z, 46.092796, 44, 51.100002, 52.687, 51.593, 50.97, 48, 44, 43.4, 4, 1014.0176, 27.303501
2026-01-05T15:04:16Z, 46.092796, 43, 51.100002, 52.843, 51.781, 50.88, 48, 44, 43.41, 4, 1013.58154, 27.208366
2026-01-05T15:04:21Z, 46.092796, 44, 51.100002, 52.593, 51.687, 50.91, 48, 44, 43.41, 4, 1013.50684, 28.862568
2026-01-05T15:04:26Z, 46.092796, 43, 51.2, 52.968, 51.437, 50.82, 48, 44, 43.4, 4, 1013.7114, 27.113232
2026-01-05T15:04:31Z, 46.031746, 44, 51.2, 52.812, 51.5, 50.88, 48, 44, 43.4, 4, 1013.8496, 27.43608
2026-01-05T15:04:36Z, 46.092796, 43, 51.100002, 52.75, 51.593, 50.97, 48, 44, 43.4, 4, 1013.84033, 27.932167
2026-01-05T15:04:41Z, 46.092796, 44, 51.2, 52.75, 51.562, 50.94, 47, 44, 43.4, 4, 1013.41113, 27.503906
2026-01-05T15:04:46Z, 46.092796, 43, 51.100002, 52.656, 51.843, 50.91, 47, 44, 43.4, 4, 1013.87695, 28.682945
2026-01-05T15:04:51Z, 46.092796, 43, 51.2, 52.593, 51.75, 50.88, 47, 44, 43.4, 4, 1013.6997, 27.51087
2026-01-05T15:04:56Z, 46.092796, 44, 51.2, 52.718, 51.687, 50.82, 47, 44, 43.4, 4, 1013.8496, 27.283365
2026-01-05T15:05:01Z, 46.092796, 44, 51.100002, 52.718, 51.5, 50.85, 47, 44, 43.4, 4, 1013.64355, 27.636469
2026-01-05T15:05:06Z, 46.092796, 44, 51.100002, 53, 51.375, 50.85, 47, 44, 43.4, 4, 1013.667, 27.361153
2026-01-05T15:05:11Z, 46.092796, 44, 51.100002, 52.937, 51.562, 50.82, 47, 44, 43.39, 4, 1013.8364, 27.694244
2026-01-05T15:05:16Z, 46.092796, 43, 51.100002, 52.875, 51.406, 50.85, 47, 44, 43.4, 4, 1013.6123, 27.42596
2026-01-05T15:05:21Z, 46.092796, 44, 51.100002, 52.875, 51.562, 51.04, 47, 44, 43.39, 4, 1013.687, 27.490559
2026-01-05T15:05:26Z, 46.092796, 44, 51.100002, 52.875, 51.843, 50.94, 47, 44, 43.4, 4, 1013.77344, 27.160799
2026-01-05T15:05:31Z, 46.031746, 44, 51.2, 53.062, 51.718, 50.88, 47, 44, 43.4, 4, 1013.8496, 27.198334
2026-01-05T15:05:36Z, 46.092796, 45, 51.100002, 52.906, 51.468, 50.79, 47, 44, 43.4, 4, 1013.76953, 27.303501
2026-01-05T15:05:41Z, 46.031746, 43, 51.2, 52.875, 51.468, 50.88, 47, 44, 43.4, 4, 1013.8247, 28.434622
2026-01-05T15:05:46Z, 46.092796, 44, 51.100002, 52.875, 51.625, 50.79, 47, 44, 43.39, 4, 1013.6987, 26.970531
2026-01-05T15:05:51Z, 46.092796, 45, 51.100002, 52.781, 51.687, 50.88, 47, 44, 43.39, 4, 1013.8247, 27.990067
2026-01-05T15:05:56Z, 46.092796, 44, 51.100002, 52.812, 51.406, 50.85, 47, 44, 43.39, 3, 1013.98975, 30.241505
2026-01-05T15:06:01Z, 46.092796, 43, 51.100002, 53.218, 51.937, 50.82, 47, 44, 43.4, 4, 1013.6553, 27.075645
2026-01-05T15:06:06Z, 46.031746, 43, 51.100002, 52.812, 51.5, 50.82, 47, 44, 43.4, 4, 1013.71436, 27.018097
2026-01-05T15:06:11Z, 46.092796, 45, 51.2, 52.812, 51.5, 50.82, 47, 44, 43.4, 4, 1013.88086, 27.653414
2026-01-05T15:06:16Z, 46.092796, 43, 51.2, 52.687, 51.718, 50.97, 47, 44, 43.39, 4, 1013.8091, 27.42596
2026-01-05T15:06:21Z, 46.031746, 42, 51.100002, 52.812, 51.687, 50.91, 47, 44, 43.39, 4, 1013.78125, 27.235832
2026-01-05T15:06:26Z, 46.031746, 43, 51.100002, 52.843, 51.625, 50.79, 47, 44, 43.4, 4, 1013.9346, 27.521025
2026-01-05T15:06:31Z, 46.031746, 44, 51.100002, 53.031, 51.625, 50.94, 47, 44, 43.4, 4, 1013.85986, 26.960587
2026-01-05T15:06:36Z, 46.092796, 44, 51.100002, 52.625, 51.625, 50.91, 47, 44, 43.4, 4, 1013.58057, 27.178268
2026-01-05T15:06:41Z, 46.031746, 43, 51.100002, 52.687, 51.531, 50.82, 48, 44, 43.39, 4, 1013.71826, 27.273296
2026-01-05T15:06:46Z, 46.031746, 44, 51.100002, 52.687, 51.687, 50.82, 48, 44, 43.4, 4, 1013.64453, 27.035725
2026-01-05T15:06:51Z, 46.031746, 44, 51.2, 52.718, 51.687, 50.97, 48, 44, 43.39, 4, 1013.7998, 28.149324
2026-01-05T15:06:56Z, 46.092796, 44, 51.100002, 52.687, 51.5, 51, 48, 44, 43.39, 4, 1013.77734, 27.235832
2026-01-05T15:07:01Z, 46.092796, 45, 51.100002, 52.656, 51.562, 50.72, 48, 44, 43.4, 4, 1013.6909, 27.2184
2026-01-05T15:07:06Z, 46.153847, 43, 51.2, 52.656, 51.562, 50.85, 48, 44, 43.4, 4, 1013.9033, 27.398634
2026-01-05T15:07:11Z, 46.092796, 44, 51.2, 53.187, 51.562, 50.85, 47, 44, 43.4, 4, 1013.85205, 27.388533
2026-01-05T15:07:16Z, 46.092796, 45, 51.100002, 52.937, 51.5, 50.82, 47, 44, 43.39, 4, 1013.6831, 27.340982
2026-01-05T15:07:21Z, 46.092796, 44, 51.100002, 52.843, 51.781, 50.79, 47, 44, 43.4, 4, 1013.76953, 27.986013
2026-01-05T15:07:26Z, 46.092796, 44, 51.100002, 52.781, 51.718, 50.97, 47, 44, 43.39, 4, 1013.77734, 27.456322
2026-01-05T15:07:31Z, 46.031746, 44, 51.2, 52.75, 51.531, 50.91, 47, 44, 43.39, 4, 1013.70264, 27.473494
2026-01-05T15:07:36Z, 46.092796, 43, 51.100002, 52.718, 51.5, 50.91, 47, 44, 43.4, 4, 1013.8838, 27.986013
2026-01-05T15:07:41Z, 46.092796, 43, 51.100002, 52.75, 51.468, 50.91, 47, 44, 43.39, 4, 1013.7173, 27.806217
2026-01-05T15:07:46Z, 46.092796, 44, 51.100002, 52.843, 51.531, 50.82, 47, 44, 43.4, 4, 1013.7378, 27.853748
2026-01-05T15:07:51Z, 46.092796, 44, 51.100002, 52.781, 51.5, 50.85, 47, 44, 43.39, 4, 1013.82324, 27.60925
2026-01-05T15:07:56Z, 46.092796, 44, 51.100002, 52.718, 51.562, 50.79, 47, 44, 43.39, 4, 1013.6001, 27.075645
2026-01-05T15:08:01Z, 46.031746, 44, 51.2, 52.75, 51.562, 50.91, 47, 44, 43.39, 3, 1013.6504, 27.160799
2026-01-05T15:08:06Z, 46.092796, 43, 51.2, 53, 51.781, 50.85, 47, 44, 43.39, 4, 1013.84717, 26.970531
2026-01-05T15:08:11Z, 46.031746, 44, 51.100002, 52.968, 51.687, 50.79, 47, 44, 43.39, 4, 1013.53613, 27.245884
2026-01-05T15:08:16Z, 46.092796, 43, 51.2, 52.781, 51.593, 50.94, 47, 44, 43.39, 4, 1013.85596, 27.568558
2026-01-05T15:08:21Z, 46.031746, 44, 51.2, 52.656, 51.375, 50.91, 47, 44, 43.39, 4, 1014.1001, 27.37843
2026-01-05T15:08:26Z, 46.092796, 43, 51.100002, 52.687, 51.562, 50.88, 47, 44, 43.39, 4, 1013.98975, 27.073242
2026-01-05T15:08:31Z, 46.092796, 44, 51.100002, 53, 51.562, 50.79, 47, 44, 43.39, 4, 1014.0083, 27.103235
2026-01-05T15:08:36Z, 46.092796, 44, 51.2, 52.937, 51.843, 50.75, 47, 44, 43.39, 4, 1013.89795, 29.100315
2026-01-05T15:08:41Z, 46.031746, 44, 51.2, 53.187, 51.718, 51.07, 47, 44, 43.39, 4, 1013.92285, 27.361153
2026-01-05T15:08:46Z, 46.092796, 44, 51.2, 52.875, 51.562, 51.04, 47, 44, 43.4, 4, 1013.8955, 27.055685
2026-01-05T15:08:51Z, 46.092796, 45, 51.100002, 52.656, 51.406, 50.88, 47, 44, 43.39, 4, 1013.8169, 27.045706
2026-01-05T15:08:56Z, 46.031746, 43, 51.100002, 53.187, 51.656, 50.82, 47, 44, 43.39, 4, 1013.98975, 28.3766
2026-01-05T15:09:01Z, 46.092796, 44, 51.100002, 53.031, 51.562, 50.75, 47, 44, 43.39, 4, 1014.05566, 27.075645
2026-01-05T15:09:06Z, 46.031746, 44, 51.100002, 53, 51.5, 50.79, 47, 44, 43.39, 4, 1013.78906, 27.095604
2026-01-05T15:09:11Z, 46.092796, 45, 51.100002, 53, 51.875, 50.72, 47, 44, 43.39, 4, 1013.77246, 27.486683
2026-01-05T15:09:16Z, 46.092796, 44, 51.100002, 52.656, 51.75, 50.97, 47, 44, 43.39, 4, 1013.70264, 28.366129
2026-01-05T15:09:21Z, 46.092796, 44, 51.100002, 52.906, 51.468, 50.88, 47, 44, 43.39, 4, 1013.6343, 27.065664
2026-01-05T15:09:26Z, 46.031746, 43, 51.100002, 52.625, 51.437, 50.79, 47, 44, 43.39, 4, 1013.7842, 27.320812
2026-01-05T15:09:31Z, 46.092796, 43, 51.2, 52.718, 51.437, 50.88, 47, 44, 43.39, 4, 1013.76416, 27.340982
2026-01-05T15:09:36Z, 46.092796, 44, 51.100002, 52.656, 51.687, 50.82, 47, 44, 43.39, 4, 1013.75244, 27.245884
2026-01-05T15:09:41Z, 46.092796, 45, 51.100002, 52.687, 51.531, 50.82, 47, 44, 43.39, 4, 1013.89795, 27.483631
2026-01-05T15:09:46Z, 46.031746, 44, 51.100002, 52.75, 51.437, 50.72, 47, 44, 43.39, 4, 1013.83545, 27.065664
2026-01-05T15:09:51Z, 46.092796, 44, 51.100002, 52.75, 51.531, 50.85, 47, 44, 43.39, 4, 1013.84326, 27.150784
2026-01-05T15:09:56Z, 46.031746, 44, 51.100002, 52.656, 51.625, 50.88, 47, 44, 43.38, 4, 1013.8628, 27.02806
2026-01-05T15:10:01Z, 46.092796, 44, 51.100002, 52.718, 51.718, 50.85, 47, 44, 43.39, 4, 1013.91406, 28.92078
2026-01-05T15:10:06Z, 46.031746, 44, 51.2, 52.656, 51.656, 50.79, 47, 44, 43.38, 3, 1013.9165, 27.140768
2026-01-05T15:10:11Z, 46.031746, 43, 51.100002, 52.687, 51.531, 50.85, 47, 44, 43.39, 4, 1013.61865, 27.514044
2026-01-05T15:10:16Z, 46.092796, 44, 51.100002, 52.687, 51.375, 51, 48, 44, 43.39, 4, 1013.82324, 27.37843
2026-01-05T15:10:21Z, 46.031746, 43, 51.100002, 52.656, 51.656, 50.91, 48, 44, 43.39, 4, 1013.6748, 27.483631
2026-01-05T15:10:26Z, 46.031746, 44, 51.100002, 52.656, 51.531, 50.88, 48, 44, 43.39, 4, 1013.8667, 27.493769
2026-01-05T15:10:31Z, 46.092796, 43, 51.100002, 52.625, 51.875, 50.79, 48, 44, 43.39, 4, 1013.8589, 27.932167
2026-01-05T15:10:36Z, 46.031746, 44, 51.2, 53.062, 51.593, 50.72, 48, 44, 43.39, 4, 1014.0239, 27.160799
2026-01-05T15:10:41Z, 46.031746, 43, 51.2, 52.937, 51.5, 50.94, 48, 44, 43.39, 4, 1013.7959, 29.766008
2026-01-05T15:10:46Z, 46.092796, 44, 51.2, 52.593, 51.531, 51.04, 47, 44, 43.39, 4, 1013.76855, 27.483631
2026-01-05T15:10:51Z, 46.031746, 44, 51.2, 52.625, 51.625, 50.75, 47, 44, 43.39, 4, 1013.6621, 27.371239
2026-01-05T15:10:56Z, 46.092796, 44, 51.100002, 52.531, 51.562, 50.88, 47, 44, 43.38, 4, 1013.7407, 27.208366
2026-01-05T15:11:01Z, 46.092796, 43, 51.2, 53.281, 51.531, 50.85, 47, 44, 43.38, 4, 1013.729, 29.290514
2026-01-05T15:11:06Z, 46.153847, 44, 51.100002, 52.656, 51.593, 51, 47, 44, 43.38, 4, 1013.86914, 27.208366
2026-01-05T15:11:11Z, 46.092796, 44, 51.100002, 53.218, 51.562, 50.85, 47, 44, 43.39, 4, 1013.69727, 27.388533
2026-01-05T15:11:16Z, 46.153847, 44, 51.2, 52.625, 51.781, 50.88, 47, 44, 43.39, 4, 1013.8745, 27.208366
2026-01-05T15:11:21Z, 46.092796, 43, 51.100002, 52.843, 51.718, 50.79, 47, 44, 43.38, 4, 1013.7446, 27.075645
2026-01-05T15:11:26Z, 46.153847, 43, 51.100002, 53.218, 51.437, 50.72, 47, 44, 43.39, 4, 1013.76855, 27.065664
2026-01-05T15:11:31Z, 46.092796, 44, 51.100002, 52.781, 51.531, 50.97, 47, 44, 43.39, 4, 1013.69336, 28.159708
2026-01-05T15:11:36Z, 46.092796, 44, 51.100002, 52.718, 51.593, 50.91, 47, 44, 43.38, 4, 1013.6699, 27.2184
2026-01-05T15:11:41Z, 46.092796, 43, 51.100002, 52.593, 51.531, 50.79, 47, 44, 43.38, 4, 1013.64453, 27.188301
2026-01-05T15:11:46Z, 46.092796, 44, 51.100002, 52.656, 51.875, 50.82, 48, 44, 43.38, 4, 1013.72363, 27.103235
2026-01-05T15:11:51Z, 46.031746, 42, 51.100002, 52.812, 51.562, 50.85, 48, 44, 43.38, 4, 1013.64453, 27.160799
2026-01-05T15:11:56Z, 46.092796, 44, 51.100002, 52.75, 51.562, 50.79, 48, 44, 43.38, 4, 1013.6172, 26.970531
2026-01-05T15:12:01Z, 46.092796, 45, 51.100002, 52.75, 51.812, 50.91, 48, 44, 43.38, 4, 1013.72754, 27.265984
2026-01-05T15:12:06Z, 46.031746, 44, 51.100002, 52.656, 51.656, 50.82, 48, 44, 43.38, 4, 1013.93604, 27.083239
2026-01-05T15:12:11Z, 46.092796, 44, 51.100002, 52.75, 51.531, 50.85, 48, 44, 43.38, 4, 1013.7959, 27.521025
2026-01-05T15:12:16Z, 46.031746, 45, 51.2, 52.625, 51.406, 50.82, 47, 44, 43.39, 4, 1013.76416, 27.493769
2026-01-05T15:12:21Z, 46.092796, 46, 51.2, 52.875, 51.312, 50.75, 47, 44, 43.38, 4, 1013.7783, 27.158203
2026-01-05T15:12:26Z, 46.092796, 44, 51.100002, 52.781, 51.5, 50.82, 47, 44, 43.38, 4, 1014.0659, 27.093237
2026-01-05T15:12:31Z, 46.031746, 44, 51.100002, 52.875, 51.531, 50.97, 47, 44, 43.38, 4, 1013.6802, 27.225782
2026-01-05T15:12:36Z, 46.031746, 44, 51.100002, 52.843, 51.781, 50.85, 47, 44, 43.37, 4, 1013.8887, 26.903109
2026-01-05T15:12:41Z, 46.092796, 44, 51.100002, 52.843, 51.531, 50.75, 47, 44, 43.38, 4, 1013.8965, 27.290556
2026-01-05T15:12:46Z, 46.092796, 43, 51.100002, 52.718, 51.468, 50.82, 47, 44, 43.38, 4, 1013.7212, 27.18083
2026-01-05T15:12:51Z, 46.031746, 45, 51.100002, 52.75, 51.406, 50.94, 47, 44, 43.38, 4, 1013.58984, 27.340982
2026-01-05T15:12:56Z, 46.031746, 45, 51.100002, 52.656, 51.593, 50.85, 47, 44, 43.38, 4, 1013.60156, 27.150784
2026-01-05T15:13:01Z, 46.092796, 44, 51.100002, 52.656, 51.343, 50.82, 47, 44, 43.38, 4, 1013.68164, 27.694244
2026-01-05T15:13:06Z, 46.031746, 43, 51.100002, 52.687, 51.968, 50.75, 47, 44, 43.38, 4, 1013.8926, 27.351067
2026-01-05T15:13:11Z, 46.031746, 44, 51.100002, 53.093, 51.562, 50.72, 47, 44, 43.38, 4, 1013.8535, 27.684036
2026-01-05T15:13:16Z, 46.031746, 44, 51.100002, 52.812, 51.531, 50.94, 48, 44, 43.38, 4, 1013.60693, 27.398634
2026-01-05T15:13:21Z, 46.031746, 43, 51.100002, 52.656, 51.687, 50.94, 48, 44, 43.38, 4, 1013.8965, 27.453217
2026-01-05T15:13:26Z, 46.092796, 43, 51.100002, 52.687, 51.5, 50.85, 48, 44, 43.38, 4, 1013.73535, 27.599075
2026-01-05T15:13:31Z, 46.092796, 44, 51.100002, 52.656, 51.468, 50.94, 48, 44, 43.38, 4, 1014.0659, 27.843472
2026-01-05T15:13:36Z, 46.031746, 45, 51.100002, 52.937, 51.625, 50.72, 48, 44, 43.38, 4, 1013.8887, 27.785696
2026-01-05T15:13:41Z, 46.092796, 43, 51.100002, 52.718, 51.625, 51.07, 48, 44, 43.38, 4, 1013.72363, 27.57873
2026-01-05T15:13:46Z, 46.031746, 43, 51.100002, 52.937, 51.562, 50.94, 47, 44, 43.38, 4, 1013.6958, 28.946985
2026-01-05T15:13:51Z, 46.031746, 44, 51.100002, 52.687, 51.781, 50.85, 47, 44, 43.38, 4, 1013.65283, 27.303501
2026-01-05T15:13:56Z, 46.031746, 44, 51.100002, 52.593, 51.468, 50.91, 47, 44, 43.38, 4, 1013.8037, 27.37843
2026-01-05T15:14:01Z, 46.092796, 44, 51.100002, 53.031, 51.687, 50.85, 47, 44, 43.38, 4, 1013.81396, 27.170815
2026-01-05T15:14:06Z, 46.092796, 43, 51.100002, 52.687, 51.625, 50.97, 47, 44, 43.38, 4, 1013.751, 27.789413
2026-01-05T15:14:11Z, 46.092796, 45, 51.2, 53.156, 51.375, 50.85, 47, 44, 43.37, 4, 1013.7422, 27.313568
2026-01-05T15:14:16Z, 46.092796, 45, 51.100002, 52.937, 51.468, 50.82, 48, 44, 43.38, 4, 1013.7783, 27.41584
2026-01-05T15:14:21Z, 46.092796, 44, 51.100002, 52.875, 51.562, 50.79, 48, 44, 43.38, 4, 1013.6289, 27.215733
2026-01-05T15:14:26Z, 46.031746, 44, 51.2, 52.75, 51.468, 50.85, 48, 44, 43.37, 4, 1013.6763, 27.150784
2026-01-05T15:14:31Z, 46.092796, 43, 51.100002, 52.687, 51.437, 50.94, 48, 44, 43.38, 4, 1013.74316, 27.045706
2026-01-05T15:14:36Z, 46.031746, 43, 51.100002, 52.75, 51.75, 50.88, 48, 44, 43.38, 4, 1013.9004, 26.998173
2026-01-05T15:14:41Z, 46.031746, 43, 51.100002, 52.625, 51.5, 50.94, 48, 44, 43.38, 4, 1013.6919, 27.093237
2026-01-05T15:14:46Z, 46.092796, 45, 51.100002, 52.718, 51.468, 50.75, 48, 44, 43.37, 4, 1014.0176, 27.673828
2026-01-05T15:14:51Z, 46.031746, 43, 51.100002, 52.937, 51.593, 50.85, 48, 44, 43.37, 4, 1013.624, 27.160799
2026-01-05T15:14:56Z, 46.031746, 44, 51.100002, 52.593, 51.593, 50.91, 48, 44, 43.38, 4, 1013.7114, 27.503906
2026-01-05T15:15:01Z, 46.092796, 44, 51.100002, 52.687, 51.406, 50.82, 48, 44, 43.37, 4, 1013.4951, 27.02806
2026-01-05T15:15:06Z, 46.092796, 43, 51.100002, 52.625, 51.843, 50.82, 48, 44, 43.38, 4, 1013.6763, 27.065664
2026-01-05T15:15:11Z, 46.092796, 45, 51.100002, 52.937, 51.468, 50.88, 48, 44, 43.38, 4, 1013.71533, 27.140768
2026-01-05T15:15:16Z, 46.031746, 45, 51.100002, 52.937, 51.531, 50.82, 47, 44, 43.38, 4, 1013.53467, 27.37843
2026-01-05T15:15:21Z, 46.031746, 44, 51.100002, 52.718, 51.656, 50.75, 47, 44, 43.37, 4, 1013.56885, 27.205683
2026-01-05T15:15:26Z, 46.031746, 43, 51.100002, 52.625, 51.625, 50.85, 47, 44, 43.38, 4, 1013.64844, 27.055685
2026-01-05T15:15:31Z, 46.031746, 44, 51.100002, 52.875, 51.437, 50.88, 47, 44, 43.38, 4, 1013.53076, 27.178268
2026-01-05T15:15:36Z, 46.031746, 44, 51.100002, 52.656, 51.406, 50.97, 47, 44, 43.37, 4, 1013.7197, 27.188301
2026-01-05T15:15:41Z, 46.031746, 44, 51.100002, 53, 51.531, 50.91, 47, 44, 43.37, 4, 1013.7539, 27.160799
2026-01-05T15:15:46Z, 46.092796, 43, 51.100002, 52.687, 51.5, 50.79, 47, 44, 43.37, 4, 1013.6748, 27.170815
2026-01-05T15:15:51Z, 45.970695, 45, 51.100002, 52.75, 51.468, 50.85, 47, 44, 43.37, 4, 1013.78516, 27.2184
2026-01-05T15:15:56Z, 46.092796, 43, 51.100002, 52.937, 51.468, 50.85, 47, 44, 43.38, 4, 1013.45605, 27.228432
2026-01-05T15:16:01Z, 46.031746, 45, 51.100002, 52.875, 51.687, 50.82, 47, 44, 43.37, 4, 1013.64355, 26.98821
2026-01-05T15:16:06Z, 46.092796, 44, 51.100002, 52.812, 51.562, 51.04, 47, 44, 43.38, 4, 1013.7549, 27.130754
2026-01-05T15:16:11Z, 46.031746, 43, 51.100002, 52.656, 51.406, 50.94, 47, 44, 43.37, 4, 1013.6831, 27.843472
2026-01-05T15:16:16Z, 46.092796, 43, 51.100002, 52.593, 51.562, 50.85, 47, 44, 43.36, 4, 1013.9546, 27.55149
2026-01-05T15:16:21Z, 46.092796, 44, 51.100002, 52.937, 51.531, 50.85, 47, 44, 43.38, 4, 1013.8452, 27.779171
2026-01-05T15:16:26Z, 46.031746, 46, 51.100002, 52.937, 51.562, 50.75, 47, 44, 43.36, 4, 1013.978, 27.456322
2026-01-05T15:16:31Z, 46.092796, 44, 51.100002, 52.687, 51.5, 50.82, 47, 44, 43.37, 4, 1013.9346, 27.26323
2026-01-05T15:16:36Z, 46.031746, 43, 51.100002, 52.656, 51.656, 50.79, 47, 44, 43.36, 4, 1014.06055, 27.2184
2026-01-05T15:16:41Z, 46.092796, 43, 51.100002, 52.75, 51.5, 50.82, 47, 44, 43.37, 4, 1013.9072, 27.599075
2026-01-05T15:16:46Z, 46.031746, 44, 51.100002, 52.593, 51.593, 50.88, 47, 44, 43.37, 4, 1013.7617, 27.521025
2026-01-05T15:16:51Z, 45.970695, 43, 51.100002, 52.625, 51.937, 50.85, 47, 44, 43.37, 4, 1013.64355, 27.541336
2026-01-05T15:16:56Z, 46.031746, 42, 51.100002, 52.812, 51.531, 50.88, 47, 44, 43.37, 4, 1013.5532, 27.093237
2026-01-05T15:17:01Z, 46.031746, 44, 51.100002, 52.937, 51.562, 50.82, 47, 44, 43.36, 4, 1013.7617, 27.208366
2026-01-05T15:17:06Z, 46.031746, 44, 51.100002, 52.593, 51.5, 50.85, 47, 44, 43.37, 4, 1013.6123, 27.170815
2026-01-05T15:17:11Z, 46.092796, 43, 51.100002, 52.968, 51.437, 50.88, 47, 44, 43.37, 4, 1013.8994, 29.195414
2026-01-05T15:17:16Z, 46.031746, 44, 51.100002, 52.906, 51.531, 50.88, 47, 44, 43.36, 4, 1013.8955, 27.160799
2026-01-05T15:17:21Z, 46.092796, 44, 51.2, 52.906, 51.656, 50.82, 47, 44, 43.36, 4, 1013.8745, 27.113232
2026-01-05T15:17:26Z, 46.031746, 44, 51.100002, 52.625, 51.562, 50.82, 47, 44, 43.37, 4, 1013.77734, 27.140768
2026-01-05T15:17:31Z, 46.092796, 44, 51.100002, 53.062, 51.906, 50.82, 47, 44, 43.37, 4, 1013.84424, 27.140768
2026-01-05T15:17:36Z, 45.970695, 43, 51.100002, 52.843, 51.812, 50.79, 47, 44, 43.37, 4, 1013.7578, 27.228432
2026-01-05T15:17:41Z, 46.031746, 44, 51.100002, 52.906, 51.5, 50.75, 47, 44, 43.36, 4, 1013.7539, 27.130754
2026-01-05T15:17:46Z, 46.031746, 43, 51.100002, 52.875, 51.562, 50.94, 47, 44, 43.36, 4, 1013.5952, 27.500713
2026-01-05T15:17:51Z, 46.031746, 44, 51.100002, 52.656, 51.562, 50.88, 47, 44, 43.36, 4, 1013.93066, 27.008135
2026-01-05T15:17:56Z, 46.031746, 45, 51.100002, 52.812, 51.531, 50.88, 47, 44, 43.37, 4, 1013.63965, 27.103235
2026-01-05T15:18:01Z, 46.031746, 43, 51.100002, 52.718, 51.562, 50.79, 47, 44, 43.37, 4, 1013.66455, 27.103235
2026-01-05T15:18:06Z, 46.031746, 45, 51.100002, 52.843, 51.906, 50.82, 47, 44, 43.36, 4, 1013.8091, 27.075645
2026-01-05T15:18:11Z, 46.031746, 43, 51.100002, 52.75, 51.531, 50.72, 47, 44, 43.36, 4, 1013.6499, 27.2184
2026-01-05T15:18:16Z, 46.092796, 45, 51.100002, 52.875, 51.5, 50.97, 47, 44, 43.36, 4, 1013.63965, 27.595709
2026-01-05T15:18:21Z, 46.031746, 44, 51.100002, 52.625, 51.718, 50.82, 47, 44, 43.36, 4, 1013.82715, 27.245884
2026-01-05T15:18:26Z, 46.031746, 43, 51.100002, 52.875, 51.687, 50.88, 47, 44, 43.36, 4, 1013.8799, 27.133226
2026-01-05T15:18:31Z, 46.031746, 44, 51.100002, 52.656, 51.531, 50.79, 47, 44, 43.36, 4, 1013.6538, 28.26526
2026-01-05T15:18:36Z, 46.092796, 45, 51.100002, 52.781, 51.375, 50.75, 47, 44, 43.36, 4, 1013.64355, 27.653414
2026-01-05T15:18:41Z, 46.031746, 44, 51.100002, 52.75, 51.875, 50.94, 47, 44, 43.36, 4, 1013.63574, 27.150784
2026-01-05T15:18:46Z, 45.970695, 44, 51.100002, 52.531, 51.5, 50.88, 47, 44, 43.36, 4, 1013.772, 27.120739
2026-01-05T15:18:51Z, 46.031746, 43, 51.100002, 53.062, 51.687, 50.79, 47, 44, 43.36, 4, 1013.8428, 27.265984
2026-01-05T15:18:56Z, 46.031746, 44, 51.100002, 52.968, 51.781, 50.82, 47, 44, 43.36, 4, 1013.5454, 27.188301
2026-01-05T15:19:01Z, 46.092796, 44, 51.100002, 52.937, 51.5, 50.66, 47, 44, 43.36, 4, 1013.6538, 27.361153
2026-01-05T15:19:06Z, 46.031746, 44, 51.100002, 52.781, 51.468, 50.91, 47, 44, 43.36, 4, 1013.56885, 27.466442
2026-01-05T15:19:11Z, 46.031746, 44, 51.100002, 52.656, 51.531, 50.85, 47, 44, 43.36, 4, 1013.89014, 27.473494
2026-01-05T15:19:16Z, 46.031746, 44, 51.100002, 52.968, 51.593, 50.79, 47, 44, 43.36, 4, 1013.68555, 27.503906
2026-01-05T15:19:21Z, 46.031746, 43, 51.100002, 52.781, 51.406, 50.79, 47, 44, 43.35, 4, 1013.583, 27.446201
2026-01-05T15:19:26Z, 46.031746, 44, 51, 52.687, 51.781, 50.85, 47, 44, 43.36, 4, 1013.69727, 26.940697
2026-01-05T15:19:31Z, 46.031746, 43, 51.100002, 52.718, 51.687, 50.85, 47, 44, 43.36, 4, 1013.5371, 27.245884
2026-01-05T15:19:36Z, 46.031746, 44, 51.100002, 52.937, 51.687, 50.82, 47, 44, 43.36, 4, 1013.7168, 27.02806
2026-01-05T15:19:41Z, 46.031746, 44, 51.100002, 52.937, 51.625, 50.97, 47, 44, 43.35, 4, 1013.729, 27.959126
2026-01-05T15:19:46Z, 46.092796, 44, 51.100002, 52.562, 51.468, 50.85, 47, 44, 43.36, 4, 1013.9741, 27.388533
2026-01-05T15:19:51Z, 46.092796, 43, 51.100002, 52.625, 51.468, 50.88, 48, 44, 43.36, 4, 1013.4429, 27.18083
2026-01-05T15:19:56Z, 46.031746, 45, 51.100002, 52.875, 51.937, 50.82, 48, 44, 43.36, 4, 1013.6538, 26.865486
2026-01-05T15:20:01Z, 46.031746, 44, 51.100002, 52.968, 51.531, 50.72, 48, 44, 43.36, 4, 1013.62256, 27.43608
2026-01-05T15:20:06Z, 46.031746, 44, 51.100002, 52.843, 51.437, 50.85, 48, 44, 43.36, 4, 1013.68945, 27.568558
2026-01-05T15:20:11Z, 46.092796, 44, 51.100002, 52.812, 51.687, 50.88, 48, 44, 43.36, 4, 1013.6304, 28.312845
2026-01-05T15:20:16Z, 46.031746, 44, 51.100002, 52.625, 51.468, 50.79, 48, 44, 43.36, 4, 1013.7798, 27.43608
2026-01-05T15:20:21Z, 46.031746, 43, 51.2, 53.187, 51.656, 50.72, 47, 44, 43.36, 4, 1013.68945, 27.605898
2026-01-05T15:20:26Z, 46.031746, 43, 51.100002, 52.781, 51.593, 50.72, 47, 44, 43.36, 4, 1013.4888, 27.2184
2026-01-05T15:20:31Z, 46.031746, 45, 51.100002, 52.875, 51.562, 50.72, 47, 44, 43.36, 4, 1013.6553, 27.323635
2026-01-05T15:20:36Z, 46.031746, 44, 51.100002, 52.656, 51.906, 50.88, 47, 44, 43.35, 4, 1013.5122, 27.293432
2026-01-05T15:20:41Z, 46.031746, 44, 51.100002, 52.625, 51.5, 50.75, 47, 44, 43.36, 4, 1013.83105, 27.228432
2026-01-05T15:20:46Z, 46.031746, 43, 51.100002, 52.656, 51.468, 50.79, 47, 44, 43.35, 4, 1013.8706, 27.245884
2026-01-05T15:20:51Z, 46.031746, 43, 51.100002, 52.656, 51.718, 50.75, 47, 44, 43.36, 4, 1013.6343, 28.234005
2026-01-05T15:20:56Z, 46.031746, 43, 51.100002, 52.656, 51.625, 50.79, 47, 44, 43.36, 4, 1013.6382, 27.055685
2026-01-05T15:21:01Z, 46.031746, 45, 51.100002, 52.593, 51.406, 50.97, 47, 44, 43.36, 4, 1013.8784, 27.103235
2026-01-05T15:21:06Z, 46.031746, 44, 51.100002, 52.781, 51.468, 50.88, 47, 44, 43.35, 4, 1013.3462, 27.150784
2026-01-05T15:21:11Z, 45.970695, 44, 51.100002, 52.531, 51.5, 50.82, 47, 44, 43.36, 4, 1013.5674, 27.721378
2026-01-05T15:21:16Z, 46.031746, 45, 51.100002, 52.656, 51.5, 50.82, 47, 44, 43.36, 4, 1013.47705, 27.41584
2026-01-05T15:21:21Z, 46.031746, 44, 51.100002, 53, 51.5, 50.82, 47, 44, 43.36, 4, 1013.8628, 27.150784
2026-01-05T15:21:26Z, 46.031746, 44, 51.100002, 52.843, 51.781, 50.75, 47, 44, 43.36, 4, 1013.5122, 27.055685
2026-01-05T15:21:31Z, 46.031746, 45, 51.100002, 52.75, 51.687, 50.91, 47, 44, 43.36, 4, 1013.82324, 27.273296
2026-01-05T15:21:36Z, 45.970695, 43, 51.100002, 52.593, 51.437, 50.88, 47, 44, 43.36, 4, 1013.7368, 27.150784
2026-01-05T15:21:41Z, 45.970695, 43, 51.100002, 52.781, 51.531, 50.79, 47, 44, 43.36, 4, 1013.7759, 27.065664
2026-01-05T15:21:46Z, 46.031746, 44, 51.100002, 52.75, 51.406, 50.88, 47, 44, 43.35, 4, 1013.5122, 27.255934
2026-01-05T15:21:51Z, 46.031746, 43, 51.100002, 52.687, 51.531, 50.82, 48, 44, 43.35, 4, 1013.74365, 27.12323
2026-01-05T15:21:56Z, 46.031746, 45, 51.100002, 52.718, 51.5, 50.85, 48, 44, 43.35, 4, 1013.5322, 27.320812
2026-01-05T15:22:01Z, 46.031746, 44, 51.100002, 52.843, 51.75, 50.75, 48, 44, 43.36, 4, 1013.709, 27.521025
2026-01-05T15:22:06Z, 46.031746, 45, 51.100002, 52.843, 51.718, 50.75, 48, 44, 43.36, 4, 1013.60693, 27.351067
2026-01-05T15:22:11Z, 46.031746, 44, 51.100002, 52.75, 51.468, 51, 48, 44, 43.36, 4, 1013.7407, 27.446201
2026-01-05T15:22:16Z, 46.031746, 44, 51.100002, 52.593, 51.375, 50.91, 48, 44, 43.35, 4, 1013.66895, 27.361153
2026-01-05T15:22:21Z, 46.031746, 45, 51.100002, 52.562, 51.312, 50.79, 48, 44, 43.35, 4, 1013.66504, 27.388533
2026-01-05T15:22:26Z, 45.970695, 43, 51, 52.687, 51.5, 50.82, 47, 44, 43.35, 4, 1013.5742, 27.150784
2026-01-05T15:22:31Z, 46.031746, 45, 51.100002, 52.656, 51.562, 50.85, 47, 44, 43.35, 4, 1013.6294, 27.160799
2026-01-05T15:22:36Z, 46.031746, 44, 51.100002, 52.781, 51.937, 50.72, 47, 44, 43.36, 4, 1013.6343, 27.075645
2026-01-05T15:22:41Z, 46.031746, 44, 51.100002, 52.625, 51.781, 51, 47, 44, 43.35, 4, 1013.7168, 27.466442
2026-01-05T15:22:46Z, 46.031746, 43, 51.100002, 52.593, 51.468, 50.85, 47, 44, 43.35, 4, 1013.6924, 27.150784
2026-01-05T15:22:51Z, 45.970695, 43, 51.100002, 52.593, 51.687, 50.82, 47, 44, 43.36, 4, 1013.5952, 27.140768
2026-01-05T15:22:56Z, 46.031746, 44, 51.2, 52.593, 51.625, 50.82, 47, 44, 43.35, 4, 1013.5073, 27.018097
2026-01-05T15:23:01Z, 46.092796, 44, 51.100002, 53.031, 51.468, 50.85, 47, 44, 43.35, 4, 1013.68066, 27.255934
2026-01-05T15:23:06Z, 46.031746, 44, 51.100002, 53.187, 51.531, 50.72, 47, 44, 43.35, 4, 1013.4917, 27.225782
2026-01-05T15:23:11Z, 46.031746, 45, 51.100002, 52.937, 51.531, 50.75, 47, 44, 43.34, 4, 1013.53906, 27.245884
2026-01-05T15:23:16Z, 46.031746, 44, 51.100002, 52.875, 51.593, 50.75, 47, 44, 43.35, 4, 1013.6372, 27.816477
2026-01-05T15:23:21Z, 46.031746, 44, 51.100002, 52.937, 51.781, 50.72, 47, 44, 43.35, 4, 1013.66504, 27.008135
2026-01-05T15:23:26Z, 46.031746, 44, 51.100002, 52.75, 51.437, 50.91, 47, 44, 43.35, 3, 1013.66895, 27.351067
2026-01-05T15:23:31Z, 45.970695, 45, 51.100002, 52.656, 51.531, 50.79, 47, 44, 43.36, 3, 1013.9258, 26.930752
2026-01-05T15:23:36Z, 46.031746, 44, 51.100002, 52.906, 51.437, 50.82, 47, 44, 43.35, 3, 1013.67285, 26.970531
2026-01-05T15:23:41Z, 45.970695, 44, 51.100002, 52.937, 51.312, 50.72, 47, 44, 43.35, 4, 1013.8457, 27.140768
2026-01-05T15:23:46Z, 46.031746, 45, 51.100002, 52.75, 51.5, 50.75, 47, 44, 43.35, 4, 1013.39746, 27.313568
2026-01-05T15:23:51Z, 46.031746, 45, 51.100002, 52.75, 51.5, 50.91, 47, 44, 43.35, 4, 1013.51514, 27.188301
2026-01-05T15:23:56Z, 45.970695, 43, 51.100002, 52.718, 51.406, 50.79, 47, 44, 43.35, 4, 1013.6963, 27.095604
2026-01-05T15:24:01Z, 46.031746, 44, 51.100002, 52.656, 51.718, 50.79, 47, 44, 43.35, 4, 1013.6885, 27.065664
2026-01-05T15:24:06Z, 46.092796, 43, 51.100002, 52.593, 51.687, 50.79, 47, 44, 43.35, 4, 1013.66895, 27.035725
2026-01-05T15:24:11Z, 45.970695, 45, 51.100002, 52.687, 51.437, 50.82, 47, 44, 43.34, 4, 1013.7197, 27.55149
2026-01-05T15:24:16Z, 46.031746, 42, 51.100002, 52.718, 51.562, 50.94, 47, 44, 43.35, 4, 1013.48, 27.37843
2026-01-05T15:24:21Z, 46.031746, 43, 51.100002, 52.687, 51.531, 50.94, 47, 44, 43.34, 4, 1013.43896, 27.245884
2026-01-05T15:24:26Z, 46.031746, 44, 51.100002, 52.593, 51.937, 50.82, 47, 44, 43.35, 4, 1013.58594, 27.12323
2026-01-05T15:24:31Z, 46.031746, 45, 51.100002, 52.593, 51.75, 50.85, 47, 44, 43.34, 4, 1013.63965, 27.160799
2026-01-05T15:24:36Z, 46.031746, 44, 51.100002, 52.5, 51.437, 50.79, 47, 44, 43.34, 4, 1013.6079, 27.990067
2026-01-05T15:24:41Z, 46.031746, 44, 51.100002, 52.875, 51.687, 50.85, 47, 44, 43.34, 4, 1013.6079, 27.113232
2026-01-05T15:24:46Z, 46.031746, 44, 51.100002, 52.843, 51.625, 50.88, 47, 44, 43.34, 4, 1013.5293, 30.339321
2026-01-05T15:24:51Z, 45.970695, 45, 51.100002, 53.125, 51.625, 50.82, 47, 44, 43.34, 4, 1013.80664, 27.208366
2026-01-05T15:24:56Z, 46.031746, 43, 51.100002, 52.843, 51.375, 50.75, 47, 44, 43.35, 4, 1013.6372, 27.065664
2026-01-05T15:25:01Z, 45.970695, 43, 51.100002, 52.75, 51.562, 50.79, 47, 44, 43.34, 4, 1013.57275, 27.351067
2026-01-05T15:25:06Z, 46.031746, 43, 51.100002, 52.656, 51.781, 50.82, 47, 44, 43.34, 4, 1013.8169, 27.408737
2026-01-05T15:25:11Z, 46.092796, 44, 51.100002, 53.062, 51.781, 50.79, 47, 44, 43.34, 4, 1013.7119, 27.388533
2026-01-05T15:25:16Z, 46.031746, 44, 51.100002, 52.625, 51.437, 50.91, 47, 44, 43.34, 4, 1013.8418, 27.66362
2026-01-05T15:25:21Z, 46.031746, 45, 51.100002, 52.812, 51.406, 50.82, 47, 44, 43.34, 4, 1013.8877, 27.503906
2026-01-05T15:25:26Z, 46.031746, 44, 51.100002, 52.718, 51.593, 50.75, 47, 44, 43.34, 4, 1013.85596, 27.255934
2026-01-05T15:25:31Z, 46.031746, 44, 51.100002, 52.593, 51.593, 50.66, 47, 44, 43.35, 4, 1013.60205, 28.122507
2026-01-05T15:25:36Z, 46.031746, 44, 51.100002, 52.937, 51.312, 50.69, 47, 44, 43.34, 4, 1013.5884, 27.158203
2026-01-05T15:25:41Z, 46.031746, 43, 51.100002, 52.812, 51.843, 50.91, 47, 44, 43.35, 4, 1013.45996, 27.704453
2026-01-05T15:25:46Z, 46.031746, 43, 51.100002, 52.656, 51.5, 50.85, 47, 44, 43.34, 4, 1013.6631, 27.198334
2026-01-05T15:25:51Z, 46.031746, 44, 51.100002, 52.656, 51.468, 50.94, 47, 44, 43.34, 4, 1013.79297, 27.055685
2026-01-05T15:25:56Z, 46.031746, 44, 51.100002, 52.562, 51.625, 50.75, 47, 44, 43.34, 4, 1013.63965, 27.103235
2026-01-05T15:26:01Z, 45.970695, 44, 51.100002, 52.937, 51.656, 50.79, 47, 44, 43.34, 4, 1013.9741, 27.12323
2026-01-05T15:26:06Z, 46.031746, 44, 51.100002, 52.906, 51.437, 50.75, 47, 44, 43.34, 3, 1013.7617, 27.198334
2026-01-05T15:26:11Z, 45.970695, 43, 51.100002, 52.906, 51.375, 50.72, 47, 44, 43.34, 3, 1013.78125, 27.398634
2026-01-05T15:26:16Z, 46.031746, 44, 51.100002, 52.937, 51.375, 50.79, 47, 44, 43.34, 4, 1013.6792, 27.235832
2026-01-05T15:26:21Z, 46.031746, 44, 51.100002, 52.656, 51.875, 50.79, 47, 44, 43.33, 4, 1013.7617, 27.55149
2026-01-05T15:26:26Z, 46.031746, 45, 51.100002, 52.781, 51.718, 50.79, 47, 44, 43.33, 4, 1013.8677, 27.43608
2026-01-05T15:26:31Z, 46.031746, 43, 51.100002, 52.75, 51.437, 50.91, 47, 44, 43.34, 4, 1013.6553, 27.37843
2026-01-05T15:26:36Z, 45.970695, 44, 51.100002, 52.718, 51.531, 50.94, 47, 44, 43.34, 4, 1013.6948, 27.160799
2026-01-05T15:26:41Z, 45.970695, 45, 51.100002, 52.593, 51.468, 50.82, 47, 44, 43.34, 4, 1013.77734, 27.140768
2026-01-05T15:26:46Z, 46.031746, 44, 51.100002, 52.468, 51.593, 50.85, 47, 44, 43.34, 4, 1013.56104, 27.008135
2026-01-05T15:26:51Z, 46.031746, 43, 51.100002, 52.562, 51.437, 50.72, 47, 44, 43.34, 4, 1014.07227, 27.075645
2026-01-05T15:26:56Z, 46.031746, 44, 51.100002, 53, 51.343, 50.82, 47, 44, 43.34, 4, 1014.0449, 27.12323
2026-01-05T15:27:01Z, 46.031746, 44, 51.100002, 52.625, 51.843, 50.97, 47, 44, 43.34, 4, 1013.8799, 27.103235
2026-01-05T15:27:06Z, 46.092796, 45, 51.100002, 52.625, 51.531, 50.88, 47, 44, 43.33, 4, 1013.76855, 27.035725
2026-01-05T15:27:11Z, 46.031746, 44, 51, 52.656, 51.656, 50.82, 47, 44, 43.34, 4, 1013.6592, 28.054226
2026-01-05T15:27:16Z, 46.031746, 43, 51.100002, 52.593, 51.625, 50.82, 47, 44, 43.34, 4, 1013.70654, 28.397543
2026-01-05T15:27:21Z, 46.031746, 44, 51, 52.968, 51.437, 50.82, 47, 44, 43.34, 4, 1013.7617, 27.083239
2026-01-05T15:27:26Z, 46.031746, 43, 51.100002, 52.968, 51.437, 50.72, 48, 44, 43.34, 4, 1013.8208, 26.960587
2026-01-05T15:27:31Z, 46.031746, 44, 51.100002, 52.687, 51.406, 50.91, 48, 44, 43.34, 4, 1013.7656, 27.12323
2026-01-05T15:27:36Z, 46.031746, 44, 51.100002, 52.625, 51.562, 50.91, 48, 44, 43.34, 4, 1013.71045, 26.922964
2026-01-05T15:27:41Z, 46.031746, 44, 51.100002, 52.593, 51.5, 50.82, 48, 44, 43.34, 4, 1013.6948, 27.381323
2026-01-05T15:27:46Z, 45.970695, 44, 51.100002, 52.968, 51.531, 50.88, 48, 44, 43.33, 4, 1013.79297, 27.265984
2026-01-05T15:27:51Z, 45.970695, 45, 51.100002, 52.687, 51.687, 50.94, 48, 44, 43.33, 4, 1013.76855, 27.330896
2026-01-05T15:27:56Z, 46.031746, 45, 51.100002, 52.843, 51.656, 50.82, 47, 44, 43.34, 4, 1013.7539, 28.624819
2026-01-05T15:28:01Z, 46.031746, 43, 51.100002, 52.875, 51.437, 50.75, 47, 44, 43.34, 4, 1013.49805, 27.170815
2026-01-05T15:28:06Z, 45.970695, 44, 51.100002, 52.812, 51.375, 50.72, 47, 44, 43.34, 4, 1013.6553, 27.245884
2026-01-05T15:28:11Z, 45.970695, 45, 51.100002, 52.687, 51.5, 50.94, 47, 44, 43.33, 4, 1013.6426, 27.313568
2026-01-05T15:28:16Z, 46.031746, 43, 51.100002, 52.625, 51.343, 50.85, 47, 44, 43.33, 3, 1013.75635, 27.065664
2026-01-05T15:28:21Z, 45.970695, 45, 51.100002, 52.937, 51.781, 50.82, 47, 44, 43.33, 4, 1013.9072, 27.320812
2026-01-05T15:28:26Z, 46.031746, 43, 51, 52.781, 51.437, 50.75, 47, 44, 43.33, 4, 1013.9219, 28.176071
2026-01-05T15:28:31Z, 46.031746, 43, 51.100002, 52.718, 51.406, 50.75, 47, 44, 43.33, 4, 1013.9468, 27.64666
2026-01-05T15:28:36Z, 46.031746, 43, 51.100002, 52.656, 51.656, 50.94, 47, 44, 43.34, 4, 1013.6948, 27.588903
2026-01-05T15:28:41Z, 46.031746, 43, 51.100002, 52.968, 51.593, 50.94, 47, 44, 43.33, 4, 1013.69336, 28.09141
2026-01-05T15:28:46Z, 46.031746, 44, 51.100002, 52.593, 51.5, 50.85, 47, 44, 43.33, 4, 1013.8745, 27.208366
2026-01-05T15:28:51Z, 45.970695, 42, 51.100002, 52.5, 51.406, 50.79, 47, 44, 43.33, 4, 1013.8037, 27.178268
2026-01-05T15:28:56Z, 45.970695, 44, 51.100002, 52.593, 51.5, 50.82, 47, 44, 43.33, 4, 1013.82324, 27.018097
2026-01-05T15:29:01Z, 46.031746, 43, 51.100002, 52.875, 51.437, 50.79, 47, 44, 43.34, 4, 1013.70264, 27.340982
2026-01-05T15:29:06Z, 46.031746, 43, 51.100002, 52.625, 51.437, 50.91, 47, 44, 43.33, 4, 1013.8745, 27.075645
2026-01-05T15:29:11Z, 46.031746, 44, 51.100002, 52.593, 51.656, 50.82, 47, 44, 43.32, 4, 1013.8115, 27.150784
2026-01-05T15:29:16Z, 46.031746, 45, 51.100002, 52.687, 51.406, 50.91, 47, 44, 43.33, 4, 1013.7134, 27.198334
2026-01-05T15:29:21Z, 45.970695, 42, 51.100002, 52.812, 51.437, 50.75, 47, 44, 43.33, 4, 1013.6582, 27.093237
2026-01-05T15:29:26Z, 46.031746, 43, 51.100002, 52.75, 51.593, 50.85, 47, 44, 43.33, 4, 1013.8115, 27.045706
2026-01-05T15:29:31Z, 46.031746, 44, 51.100002, 52.718, 51.562, 50.85, 47, 44, 43.33, 3, 1013.7251, 27.178268
2026-01-05T15:29:36Z, 46.031746, 44, 51.100002, 53, 51.875, 50.82, 47, 44, 43.33, 4, 1013.5596, 27.942463
2026-01-05T15:29:41Z, 45.970695, 44, 51.100002, 52.937, 51.437, 50.85, 47, 44, 43.33, 3, 1013.7134, 27.085625
2026-01-05T15:29:46Z, 46.031746, 45, 51.100002, 52.781, 51.437, 50.69, 47, 44, 43.33, 4, 1013.5962, 27.113232
2026-01-05T15:29:51Z, 46.031746, 44, 51.100002, 53.062, 51.687, 50.91, 47, 44, 43.33, 4, 1013.8115, 27.113232
2026-01-05T15:29:56Z, 45.970695, 44, 51.100002, 52.656, 51.593, 50.85, 47, 44, 43.33, 4, 1013.63477, 26.913036
2026-01-05T15:30:01Z, 45.970695, 43, 51.100002, 52.812, 51.562, 50.88, 47, 44, 43.33, 4, 1013.68555, 27.313568
2026-01-05T15:30:06Z, 46.092796, 44, 51, 52.625, 51.375, 50.82, 47, 44, 43.32, 4, 1013.5508, 27.008135
2026-01-05T15:30:11Z, 46.031746, 43, 51.100002, 52.781, 51.562, 50.66, 47, 44, 43.33, 4, 1013.7173, 28.244423
2026-01-05T15:30:16Z, 46.031746, 44, 51.100002, 52.656, 51.437, 50.82, 47, 44, 43.32, 4, 1013.728, 27.160799
2026-01-05T15:30:21Z, 46.031746, 44, 51.100002, 52.718, 51.468, 50.94, 47, 44, 43.32, 4, 1013.83545, 27.18083
2026-01-05T15:30:26Z, 46.031746, 44, 51.100002, 52.625, 51.625, 50.94, 47, 44, 43.33, 4, 1013.76416, 27.045706
2026-01-05T15:30:31Z, 45.970695, 45, 51.100002, 52.531, 51.656, 50.85, 47, 44, 43.32, 4, 1013.62256, 27.02806
2026-01-05T15:30:36Z, 46.031746, 45, 51.100002, 52.593, 51.562, 50.88, 47, 44, 43.32, 4, 1013.91016, 27.02806
2026-01-05T15:30:41Z, 46.031746, 45, 51.100002, 52.5, 51.343, 50.69, 47, 44, 43.33, 4, 1014.02, 27.255934
2026-01-05T15:30:46Z, 45.970695, 43, 51.100002, 52.906, 51.375, 50.69, 47, 44, 43.32, 4, 1013.7788, 27.160799
2026-01-05T15:30:51Z, 46.031746, 42, 51.100002, 52.531, 51.375, 50.91, 47, 44, 43.32, 4, 1013.66895, 27.113232
2026-01-05T15:30:56Z, 46.031746, 42, 51.100002, 53.031, 51.781, 50.79, 47, 44, 43.32, 4, 1013.6216, 27.018097
2026-01-05T15:31:01Z, 46.031746, 45, 51.100002, 52.843, 51.437, 50.66, 47, 44, 43.32, 4, 1013.771, 27.303501
2026-01-05T15:31:06Z, 46.031746, 43, 51.100002, 52.718, 51.437, 50.97, 47, 44, 43.33, 4, 1013.5635, 27.996346
2026-01-05T15:31:11Z, 45.970695, 45, 51.100002, 52.687, 51.593, 50.94, 47, 44, 43.33, 4, 1013.9375, 27.225782
2026-01-05T15:31:16Z, 46.031746, 43, 51.100002, 52.718, 51.656, 50.82, 47, 44, 43.33, 4, 1014.02783, 27.045706
2026-01-05T15:31:21Z, 46.031746, 43, 51.100002, 53, 51.375, 50.85, 47, 44, 43.32, 4, 1013.54297, 27.2184
2026-01-05T15:31:26Z, 45.970695, 43, 51.100002, 52.812, 51.343, 50.75, 47, 44, 43.32, 4, 1013.96484, 27.12323
2026-01-05T15:31:31Z, 46.031746, 45, 51.100002, 52.687, 51.5, 50.75, 47, 44, 43.32, 4, 1013.7329, 29.861107
2026-01-05T15:31:36Z, 46.031746, 45, 51.100002, 52.75, 51.312, 50.66, 47, 44, 43.32, 4, 1013.8496, 27.361153
2026-01-05T15:31:41Z, 46.031746, 44, 51.100002, 52.656, 51.437, 50.88, 47, 44, 43.32, 4, 1013.5034, 28.097408
2026-01-05T15:31:46Z, 46.031746, 44, 51.100002, 52.687, 51.593, 50.79, 47, 44, 43.32, 4, 1013.6489, 28.02318
2026-01-05T15:31:51Z, 46.031746, 44, 51.100002, 52.656, 51.656, 50.79, 47, 44, 43.32, 4, 1013.61084, 27.860098
2026-01-05T15:31:56Z, 46.031746, 45, 51.100002, 52.562, 51.406, 50.79, 47, 44, 43.32, 4, 1013.65283, 27.843472
2026-01-05T15:32:01Z, 46.031746, 44, 51.100002, 52.656, 51.375, 50.82, 47, 44, 43.32, 4, 1013.6489, 27.917873
2026-01-05T15:32:06Z, 46.031746, 44, 51.100002, 52.875, 51.437, 50.75, 47, 44, 43.33, 4, 1013.6582, 27.330896
2026-01-05T15:32:11Z, 46.031746, 44, 51.100002, 52.781, 51.437, 50.72, 47, 44, 43.32, 4, 1013.74365, 27.025745
2026-01-05T15:32:16Z, 46.031746, 44, 51.100002, 52.781, 51.468, 50.94, 47, 44, 43.32, 4, 1013.7002, 27.018097
2026-01-05T15:32:21Z, 45.970695, 45, 51.100002, 52.781, 51.5, 50.82, 47, 44, 43.32, 4, 1014.0112, 27.235832
2026-01-05T15:32:26Z, 46.031746, 43, 51.100002, 52.781, 51.406, 50.75, 47, 44, 43.32, 4, 1013.8535, 27.198334
2026-01-05T15:32:31Z, 46.031746, 43, 51.100002, 52.687, 51.468, 50.75, 47, 44, 43.32, 4, 1013.94824, 27.065664
2026-01-05T15:32:36Z, 46.031746, 43, 51.100002, 52.562, 51.406, 50.82, 47, 44, 43.32, 4, 1014.02686, 27.948812
2026-01-05T15:32:41Z, 46.031746, 44, 51.100002, 52.593, 51.5, 50.91, 47, 44, 43.32, 4, 1013.7949, 27.12323
2026-01-05T15:32:46Z, 46.031746, 43, 51.100002, 52.687, 51.531, 50.85, 47, 44, 43.32, 4, 1013.87744, 27.113232
2026-01-05T15:32:51Z, 46.031746, 44, 51.100002, 52.562, 51.75, 50.72, 47, 44, 43.32, 4, 1013.645, 27.303501
2026-01-05T15:32:56Z, 46.031746, 44, 51, 52.5, 51.687, 50.79, 47, 44, 43.32, 4, 1013.81836, 28.92078
2026-01-05T15:33:01Z, 46.031746, 43, 51.100002, 52.843, 51.5, 50.69, 47, 44, 43.32, 4, 1013.9326, 27.368326
2026-01-05T15:33:06Z, 46.031746, 45, 51, 52.625, 51.5, 50.94, 47, 44, 43.32, 4, 1013.88916, 27.303501
2026-01-05T15:33:11Z, 46.031746, 43, 51.100002, 52.531, 51.562, 50.79, 47, 44, 43.32, 4, 1013.7949, 27.541336
2026-01-05T15:33:16Z, 46.031746, 43, 51.100002, 52.593, 51.5, 50.75, 47, 44, 43.32, 4, 1013.7749, 27.198334
2026-01-05T15:33:21Z, 45.970695, 45, 51.100002, 52.968, 51.406, 50.79, 47, 44, 43.32, 4, 1013.80664, 27.113232
2026-01-05T15:33:26Z, 45.970695, 44, 51, 52.937, 51.5, 50.72, 47, 44, 43.31, 4, 1013.9468, 27.18083
2026-01-05T15:33:31Z, 45.970695, 44, 51.100002, 52.656, 51.406, 50.88, 47, 44, 43.32, 4, 1013.8379, 27.188301
2026-01-05T15:33:36Z, 46.031746, 44, 51.100002, 52.906, 51.687, 50.82, 47, 44, 43.32, 4, 1013.60986, 27.02806
2026-01-05T15:33:41Z, 46.031746, 43, 51.100002, 52.562, 51.625, 50.79, 47, 44, 43.32, 4, 1013.7593, 27.140768
2026-01-05T15:33:46Z, 46.031746, 44, 51, 52.906, 51.468, 50.66, 47, 44, 43.31, 4, 1013.85254, 27.188301
2026-01-05T15:33:51Z, 45.970695, 43, 51.100002, 52.812, 51.375, 50.69, 47, 44, 43.31, 4, 1013.6992, 27.228432
2026-01-05T15:33:56Z, 45.970695, 44, 51.100002, 52.937, 51.375, 50.75, 47, 44, 43.32, 4, 1013.8457, 27.018097
2026-01-05T15:34:01Z, 46.031746, 44, 51.100002, 52.906, 51.406, 50.69, 47, 44, 43.32, 4, 1013.7554, 27.255934
2026-01-05T15:34:06Z, 46.031746, 44, 51, 52.781, 51.468, 50.75, 47, 44, 43.31, 4, 1013.65576, 27.045706
2026-01-05T15:34:11Z, 46.031746, 44, 51.100002, 52.718, 51.5, 50.91, 47, 44, 43.32, 4, 1013.728, 27.12323
2026-01-05T15:34:16Z, 46.031746, 44, 51.100002, 52.593, 51.718, 50.75, 47, 44, 43.32, 4, 1013.82227, 26.875397
2026-01-05T15:34:21Z, 46.031746, 43, 51, 52.937, 51.656, 50.88, 47, 44, 43.32, 4, 1013.7827, 27.113232
2026-01-05T15:34:26Z, 46.031746, 44, 51.100002, 52.812, 51.437, 50.72, 47, 44, 43.31, 4, 1013.6162, 27.018097
2026-01-05T15:34:31Z, 46.031746, 46, 51.100002, 52.843, 51.437, 50.63, 47, 44, 43.31, 4, 1013.6753, 27.235832
2026-01-05T15:34:36Z, 46.031746, 44, 51.100002, 52.75, 51.5, 50.75, 47, 44, 43.32, 4, 1013.8618, 27.806217
2026-01-05T15:34:41Z, 46.031746, 44, 51.100002, 53.093, 51.5, 50.94, 47, 44, 43.32, 4, 1013.9204, 27.466442
2026-01-05T15:34:46Z, 46.031746, 44, 51.100002, 52.75, 51.781, 50.75, 47, 44, 43.32, 4, 1013.6294, 27.160799
2026-01-05T15:34:51Z, 45.970695, 43, 51.100002, 52.656, 51.406, 50.75, 47, 44, 43.31, 4, 1013.73047, 27.901281
2026-01-05T15:34:56Z, 46.031746, 44, 51.100002, 52.687, 51.468, 50.72, 47, 44, 43.31, 4, 1013.7739, 28.11214
2026-01-05T15:35:01Z, 46.031746, 43, 51, 52.718, 51.656, 50.66, 47, 44, 43.31, 4, 1013.7544, 27.265984
2026-01-05T15:35:06Z, 45.970695, 44, 51.100002, 52.562, 51.593, 50.91, 47, 44, 43.32, 4, 1013.8696, 29.59763
2026-01-05T15:35:11Z, 46.031746, 42, 51.100002, 52.687, 51.281, 50.82, 47, 44, 43.31, 4, 1013.9077, 27.456322
2026-01-05T15:35:16Z, 46.031746, 45, 51.100002, 52.562, 51.343, 50.75, 47, 44, 43.31, 4, 1013.86035, 27.521025
2026-01-05T15:35:21Z, 46.031746, 44, 51.100002, 52.656, 51.468, 50.75, 47, 44, 43.31, 4, 1013.7622, 27.503906
2026-01-05T15:35:26Z, 46.031746, 44, 51, 52.625, 51.781, 50.82, 47, 44, 43.31, 4, 1013.8169, 27.361153
2026-01-05T15:35:31Z, 46.031746, 43, 51.100002, 52.656, 51.406, 50.85, 47, 44, 43.31, 4, 1013.93506, 27.198334
2026-01-05T15:35:36Z, 45.970695, 43, 51.100002, 52.5, 51.406, 50.75, 47, 44, 43.31, 4, 1013.71094, 26.920807
2026-01-05T15:35:41Z, 45.970695, 44, 51, 52.968, 51.656, 50.66, 47, 44, 43.31, 4, 1013.9038, 27.265984
2026-01-05T15:35:46Z, 46.031746, 43, 51.100002, 53.031, 51.562, 50.75, 47, 44, 43.3, 4, 1013.7368, 27.168236
2026-01-05T15:35:51Z, 45.970695, 45, 51.100002, 52.75, 51.312, 50.94, 47, 44, 43.31, 4, 1013.8013, 27.26323
2026-01-05T15:35:56Z, 46.031746, 44, 51.100002, 52.718, 51.25, 50.82, 47, 44, 43.3, 4, 1013.62256, 27.140768
2026-01-05T15:36:01Z, 45.970695, 45, 51.100002, 52.5, 51.531, 50.82, 47, 44, 43.31, 4, 1013.8213, 27.26323
2026-01-05T15:36:06Z, 46.092796, 44, 51.100002, 52.75, 51.843, 50.79, 47, 44, 43.31, 4, 1013.85254, 27.035725
2026-01-05T15:36:11Z, 46.031746, 45, 51.100002, 52.531, 51.718, 50.75, 47, 44, 43.31, 4, 1013.73047, 27.37843
2026-01-05T15:36:16Z, 45.970695, 44, 51.100002, 52.656, 51.437, 50.69, 47, 44, 43.31, 4, 1013.8721, 27.025745
2026-01-05T15:36:21Z, 46.031746, 44, 51.100002, 52.656, 51.656, 50.72, 47, 44, 43.31, 4, 1013.7622, 27.178268
2026-01-05T15:36:26Z, 45.970695, 43, 51.100002, 52.718, 51.656, 50.91, 47, 44, 43.31, 4, 1013.5576, 27.170815
2026-01-05T15:36:31Z, 45.970695, 44, 51.100002, 52.687, 51.312, 50.79, 47, 44, 43.3, 4, 1013.8447, 27.265984
2026-01-05T15:36:36Z, 46.031746, 44, 51.100002, 52.625, 51.531, 50.82, 47, 44, 43.31, 4, 1013.9746, 27.588903
2026-01-05T15:36:41Z, 46.031746, 44, 51, 52.687, 51.468, 50.66, 47, 44, 43.31, 4, 1013.4868, 27.208366
2026-01-05T15:36:46Z, 45.970695, 44, 51.100002, 52.687, 51.906, 50.63, 47, 44, 43.31, 4, 1013.93115, 27.055685
2026-01-05T15:36:51Z, 46.031746, 43, 51, 52.75, 51.75, 50.88, 47, 44, 43.3, 4, 1013.8721, 27.588903
2026-01-05T15:36:56Z, 45.970695, 43, 51, 52.531, 51.687, 50.69, 47, 44, 43.31, 4, 1013.8721, 26.970531
2026-01-05T15:37:01Z, 45.970695, 44, 51, 52.875, 51.656, 50.75, 47, 44, 43.3, 4, 1013.896, 27.160799
2026-01-05T15:37:06Z, 45.970695, 44, 51.100002, 52.687, 51.531, 50.66, 47, 44, 43.3, 4, 1013.85645, 27.188301
2026-01-05T15:37:11Z, 46.031746, 43, 51.100002, 52.937, 51.5, 50.94, 47, 44, 43.3, 4, 1013.69727, 27.293432
2026-01-05T15:37:16Z, 45.909645, 43, 51, 52.718, 51.343, 50.85, 47, 44, 43.3, 4, 1013.84326, 28.11214
2026-01-05T15:37:21Z, 45.970695, 44, 51.100002, 52.718, 51.875, 50.88, 47, 44, 43.31, 4, 1013.78564, 28.851921
2026-01-05T15:37:26Z, 46.031746, 44, 51, 52.562, 51.687, 50.79, 47, 44, 43.3, 4, 1013.86816, 27.093237
2026-01-05T15:37:31Z, 45.970695, 44, 51.100002, 52.593, 51.687, 50.79, 47, 44, 43.3, 4, 1013.78955, 27.371239
2026-01-05T15:37:36Z, 46.031746, 44, 51.100002, 52.687, 51.406, 50.79, 47, 44, 43.3, 4, 1013.74854, 27.43608
2026-01-05T15:37:41Z, 45.970695, 44, 51.100002, 52.562, 51.281, 50.79, 47, 44, 43.3, 4, 1013.82324, 28.128557
2026-01-05T15:37:46Z, 46.031746, 44, 51, 52.687, 51.468, 50.97, 47, 44, 43.3, 4, 1013.7173, 27.588903
2026-01-05T15:37:51Z, 45.970695, 44, 51, 52.718, 51.781, 50.75, 47, 44, 43.3, 3, 1013.7251, 27.561646
2026-01-05T15:37:56Z, 45.970695, 44, 51.100002, 52.593, 51.718, 50.75, 47, 44, 43.3, 4, 1013.6387, 27.381323
2026-01-05T15:38:01Z, 46.031746, 43, 51, 52.937, 51.312, 50.75, 47, 44, 43.3, 4, 1013.95703, 27.864027
2026-01-05T15:38:06Z, 45.970695, 44, 51, 52.843, 51.406, 50.82, 47, 44, 43.3, 4, 1013.75635, 27.160799
2026-01-05T15:38:11Z, 45.970695, 43, 51.100002, 52.593, 51.5, 50.82, 47, 44, 43.31, 4, 1013.6792, 27.160799
2026-01-05T15:38:16Z, 45.970695, 44, 51, 52.5, 51.531, 50.79, 47, 44, 43.3, 4, 1013.7095, 27.045706
2026-01-05T15:38:21Z, 45.970695, 43, 51.100002, 52.5, 51.343, 50.79, 47, 44, 43.3, 4, 1013.6006, 28.217676
2026-01-05T15:38:26Z, 46.031746, 45, 51.100002, 52.656, 51.437, 50.88, 47, 44, 43.3, 4, 1013.7622, 27.045706
2026-01-05T15:38:31Z, 46.031746, 44, 51.100002, 52.843, 51.468, 50.79, 47, 44, 43.29, 4, 1013.76025, 27.37843
2026-01-05T15:38:36Z, 45.970695, 44, 51.100002, 52.937, 51.687, 50.79, 47, 44, 43.29, 4, 1013.5635, 27.150784
2026-01-05T15:38:41Z, 45.970695, 45, 51.100002, 52.843, 51.687, 50.75, 47, 44, 43.3, 4, 1013.6582, 27.130754
2026-01-05T15:38:46Z, 45.909645, 43, 51.100002, 52.781, 51.281, 50.72, 47, 44, 43.3, 4, 1013.5679, 27.361153
2026-01-05T15:38:51Z, 45.970695, 43, 51, 52.75, 51.375, 50.66, 47, 44, 43.3, 4, 1013.6636, 27.273296
2026-01-05T15:38:56Z, 45.970695, 44, 51.100002, 52.812, 51.437, 50.75, 47, 44, 43.29, 4, 1013.7905, 27.446201
2026-01-05T15:39:01Z, 45.970695, 43, 51, 52.906, 51.5, 50.69, 47, 44, 43.3, 3, 1013.729, 27.84726
2026-01-05T15:39:06Z, 45.970695, 43, 51, 52.937, 51.656, 50.94, 47, 44, 43.3, 4, 1013.9492, 27.731604
2026-01-05T15:39:11Z, 45.970695, 43, 51.100002, 52.75, 51.687, 50.79, 47, 44, 43.29, 4, 1013.68555, 27.921873
2026-01-05T15:39:16Z, 45.970695, 45, 51.100002, 52.5, 51.437, 50.85, 47, 44, 43.3, 4, 1013.6304, 27.361153
2026-01-05T15:39:21Z, 45.970695, 44, 51, 52.937, 51.312, 50.72, 47, 44, 43.3, 4, 1013.7095, 27.160799
2026-01-05T15:39:26Z, 45.909645, 44, 51.100002, 52.687, 51.375, 50.75, 47, 44, 43.29, 4, 1013.60693, 26.978249
2026-01-05T15:39:31Z, 46.031746, 44, 51, 52.906, 51.5, 50.79, 47, 44, 43.29, 4, 1013.501, 27.826738
2026-01-05T15:39:36Z, 45.970695, 44, 51, 52.75, 51.5, 50.94, 47, 44, 43.3, 4, 1013.77246, 27.018097
2026-01-05T15:39:41Z, 45.970695, 43, 51, 52.625, 51.687, 50.91, 47, 44, 43.3, 4, 1013.6387, 27.113232
2026-01-05T15:39:46Z, 45.970695, 43, 51, 52.593, 51.687, 50.69, 47, 44, 43.3, 4, 1013.7881, 27.065664
2026-01-05T15:39:51Z, 45.970695, 44, 51, 52.5, 51.312, 50.72, 47, 44, 43.3, 4, 1013.84717, 27.025745
2026-01-05T15:39:56Z, 45.970695, 44, 51.100002, 52.562, 51.468, 50.88, 47, 44, 43.29, 4, 1013.6255, 26.950642
2026-01-05T15:40:01Z, 46.031746, 43, 51, 52.5, 51.312, 50.75, 47, 44, 43.29, 4, 1013.7158, 27.60925
2026-01-05T15:40:06Z, 45.970695, 44, 51.100002, 52.625, 51.5, 50.75, 47, 44, 43.29, 4, 1013.7749, 27.113232
2026-01-05T15:40:11Z, 45.970695, 44, 51, 52.562, 51.468, 50.75, 47, 44, 43.29, 4, 1013.9258, 27.063244
2026-01-05T15:40:16Z, 45.970695, 45, 51.100002, 52.906, 51.468, 50.75, 47, 44, 43.29, 4, 1013.7881, 29.08958
2026-01-05T15:40:21Z, 46.031746, 43, 51, 52.5, 51.687, 50.85, 47, 44, 43.29, 4, 1013.68066, 27.235832
2026-01-05T15:40:26Z, 45.970695, 45, 51.100002, 52.625, 51.593, 50.85, 47, 44, 43.3, 4, 1013.7407, 27.208366
2026-01-05T15:40:31Z, 45.970695, 44, 51, 52.562, 51.437, 50.79, 47, 44, 43.29, 4, 1013.53125, 27.065664
2026-01-05T15:40:36Z, 45.970695, 43, 51, 52.968, 51.375, 50.75, 47, 44, 43.29, 4, 1013.51514, 27.959126
2026-01-05T15:40:41Z, 46.031746, 42, 51.100002, 53, 51.531, 50.72, 47, 44, 43.29, 4, 1013.95215, 27.245884
2026-01-05T15:40:46Z, 46.031746, 43, 51.100002, 52.843, 51.468, 50.69, 47, 44, 43.29, 4, 1013.8457, 27.018097
2026-01-05T15:40:51Z, 45.970695, 44, 51.100002, 52.656, 51.781, 50.91, 47, 44, 43.29, 4, 1013.66113, 27.065664
2026-01-05T15:40:56Z, 45.970695, 43, 51.100002, 52.625, 51.781, 50.85, 47, 44, 43.29, 4, 1013.7949, 27.130754
2026-01-05T15:41:01Z, 45.970695, 44, 51.100002, 53.031, 51.468, 50.69, 47, 44, 43.29, 4, 1013.9243, 27.083239
2026-01-05T15:41:06Z, 45.970695, 45, 51.100002, 52.843, 51.375, 50.75, 47, 44, 43.29, 4, 1013.7881, 26.998173
2026-01-05T15:41:11Z, 46.031746, 44, 51.100002, 52.718, 51.531, 50.79, 47, 44, 43.29, 4, 1013.7749, 27.273296
2026-01-05T15:41:16Z, 46.031746, 44, 51.100002, 52.906, 51.562, 50.66, 47, 44, 43.29, 4, 1013.6255, 27.065664
2026-01-05T15:41:21Z, 46.031746, 44, 51, 52.562, 51.281, 50.82, 47, 44, 43.29, 4, 1013.7173, 27.265984
2026-01-05T15:41:26Z, 45.970695, 43, 51.100002, 52.625, 51.531, 50.91, 47, 44, 43.29, 4, 1013.792, 27.055685
2026-01-05T15:41:31Z, 45.970695, 44, 51, 52.5, 51.437, 50.75, 47, 44, 43.29, 4, 1013.73193, 27.12323
2026-01-05T15:41:36Z, 45.970695, 44, 51, 52.687, 51.687, 50.79, 47, 44, 43.29, 4, 1013.87354, 27.150784
2026-01-05T15:41:41Z, 46.031746, 43, 51.100002, 52.5, 51.656, 50.88, 47, 44, 43.29, 4, 1013.8457, 27.398634
2026-01-05T15:41:46Z, 45.970695, 44, 51, 52.562, 51.375, 50.85, 47, 44, 43.29, 4, 1013.7788, 27.2184
2026-01-05T15:41:51Z, 45.970695, 44, 51.100002, 52.562, 51.312, 50.66, 47, 44, 43.29, 4, 1013.8076, 27.228432
2026-01-05T15:41:56Z, 45.970695, 44, 51, 52.937, 51.531, 50.66, 47, 44, 43.29, 4, 1013.73584, 27.874306
2026-01-05T15:42:01Z, 45.970695, 43, 51, 52.781, 51.531, 50.66, 47, 44, 43.29, 4, 1013.52295, 27.065664
2026-01-05T15:42:06Z, 45.970695, 44, 51.100002, 52.531, 51.343, 50.91, 47, 44, 43.29, 4, 1013.7866, 27.320812
2026-01-05T15:42:11Z, 45.970695, 43, 51, 52.625, 51.812, 50.85, 47, 44, 43.29, 4, 1013.9009, 27.160799
2026-01-05T15:42:16Z, 45.970695, 44, 51.100002, 52.781, 51.406, 50.66, 47, 44, 43.3, 4, 1013.83545, 27.368326
2026-01-05T15:42:21Z, 45.970695, 44, 51, 52.937, 51.406, 50.69, 47, 44, 43.29, 4, 1013.8535, 27.073242
2026-01-05T15:42:26Z, 45.970695, 44, 51, 52.687, 51.562, 50.72, 47, 44, 43.29, 4, 1013.72363, 27.188301
2026-01-05T15:42:31Z, 46.031746, 44, 51.100002, 52.656, 51.312, 50.82, 47, 44, 43.29, 3, 1013.5508, 27.170815
2026-01-05T15:42:36Z, 45.970695, 43, 51, 52.5, 51.406, 50.79, 47, 44, 43.29, 4, 1013.66895, 27.351067
2026-01-05T15:42:41Z, 46.031746, 44, 51, 52.5, 51.468, 50.72, 47, 44, 43.28, 4, 1013.6992, 27.605898
2026-01-05T15:42:46Z, 45.970695, 44, 51, 52.5, 51.406, 50.82, 47, 44, 43.29, 4, 1013.88525, 27.483631
2026-01-05T15:42:51Z, 45.970695, 44, 51.100002, 52.593, 51.75, 50.85, 47, 44, 43.29, 4, 1013.6963, 28.64064
2026-01-05T15:42:56Z, 45.970695, 42, 51, 52.5, 51.625, 50.72, 47, 44, 43.29, 4, 1013.9995, 27.483631
2026-01-05T15:43:01Z, 45.970695, 43, 51.100002, 52.593, 51.656, 50.85, 47, 44, 43.28, 4, 1013.6206, 27.43608
2026-01-05T15:43:06Z, 45.970695, 45, 51.100002, 52.5, 51.562, 50.82, 47, 44, 43.29, 4, 1013.7119, 27.64666
2026-01-05T15:43:11Z, 45.970695, 44, 51, 52.468, 51.343, 50.69, 47, 44, 43.29, 4, 1013.8657, 27.493769
2026-01-05T15:43:16Z, 45.970695, 43, 51, 52.875, 51.468, 50.63, 47, 44, 43.29, 4, 1013.60205, 27.205683
2026-01-05T15:43:21Z, 45.970695, 43, 51, 52.812, 51.406, 50.69, 47, 44, 43.29, 4, 1013.8262, 27.265984
2026-01-05T15:43:26Z, 45.909645, 43, 51, 52.687, 51.781, 50.94, 47, 44, 43.29, 4, 1013.6846, 26.998173
2026-01-05T15:43:31Z, 45.970695, 44, 51.100002, 52.593, 51.718, 50.79, 47, 44, 43.29, 4, 1013.80664, 27.340982
2026-01-05T15:43:36Z, 45.909645, 44, 51, 52.437, 51.406, 50.72, 47, 44, 43.29, 4, 1013.72363, 27.864027
2026-01-05T15:43:41Z, 45.909645, 44, 51, 53, 51.375, 50.82, 47, 44, 43.29, 4, 1013.58594, 27.43608
2026-01-05T15:43:46Z, 45.970695, 44, 51.100002, 52.687, 51.593, 50.72, 47, 44, 43.28, 4, 1013.9551, 27.37843
2026-01-05T15:43:51Z, 45.970695, 44, 51, 52.843, 51.562, 50.88, 47, 44, 43.29, 4, 1013.88135, 27.473494
2026-01-05T15:43:56Z, 46.031746, 45, 51, 52.656, 51.468, 50.69, 47, 44, 43.29, 4, 1013.9756, 27.446201
2026-01-05T15:44:01Z, 46.031746, 44, 51.100002, 53.093, 51.468, 50.82, 47, 44, 43.27, 4, 1013.6699, 27.140768
2026-01-05T15:44:06Z, 45.909645, 44, 51.100002, 52.593, 51.781, 50.75, 47, 44, 43.28, 4, 1013.9824, 27.2184
2026-01-05T15:44:11Z, 45.970695, 45, 51, 52.562, 51.625, 50.63, 47, 44, 43.29, 4, 1013.6411, 28.217676
2026-01-05T15:44:16Z, 45.970695, 43, 51, 52.562, 51.343, 50.75, 47, 44, 43.28, 4, 1013.6953, 26.950642
2026-01-05T15:44:21Z, 45.970695, 44, 51, 52.593, 51.437, 50.63, 47, 44, 43.28, 3, 1013.8804, 27.168236
2026-01-05T15:44:26Z, 45.970695, 44, 51, 52.593, 51.593, 50.63, 47, 44, 43.28, 4, 1013.77, 27.150784
2026-01-05T15:44:31Z, 45.970695, 44, 51, 52.468, 51.281, 50.75, 47, 44, 43.27, 4, 1013.8198, 27.313568
2026-01-05T15:44:36Z, 45.909645, 45, 51, 52.875, 51.281, 50.69, 47, 44, 43.28, 4, 1013.7031, 27.140768
2026-01-05T15:44:41Z, 45.970695, 44, 51.100002, 52.781, 51.531, 50.72, 47, 44, 43.28, 4, 1013.5928, 27.120739
2026-01-05T15:44:46Z, 45.970695, 45, 51.100002, 52.781, 51.468, 50.66, 47, 44, 43.28, 4, 1013.9116, 27.018097
2026-01-05T15:44:51Z, 46.031746, 43, 51, 52.656, 51.718, 50.88, 47, 44, 43.28, 4, 1013.77783, 27.178268
2026-01-05T15:44:56Z, 45.970695, 45, 51, 52.562, 51.593, 50.82, 47, 44, 43.28, 4, 1013.78564, 27.130754
2026-01-05T15:45:01Z, 45.970695, 43, 51, 52.812, 51.343, 50.72, 47, 44, 43.27, 4, 1013.7544, 27.673828
2026-01-05T15:45:06Z, 45.970695, 43, 51, 52.843, 51.281, 50.75, 47, 44, 43.29, 4, 1013.8418, 27.398634
2026-01-05T15:45:11Z, 45.909645, 43, 51, 52.75, 51.625, 50.72, 47, 44, 43.28, 4, 1013.77783, 27.103235
2026-01-05T15:45:16Z, 45.970695, 44, 51.100002, 52.687, 51.5, 50.75, 47, 44, 43.28, 4, 1013.80566, 26.990421
2026-01-05T15:45:21Z, 45.970695, 43, 51, 52.625, 51.843, 50.79, 47, 44, 43.28, 4, 1014.022, 27.150784
2026-01-05T15:45:26Z, 46.031746, 46, 51, 52.625, 51.75, 50.79, 47, 44, 43.28, 4, 1013.72266, 27.140768
2026-01-05T15:45:31Z, 45.970695, 45, 51.100002, 52.531, 51.375, 50.72, 47, 44, 43.27, 4, 1013.94336, 27.02806
2026-01-05T15:45:36Z, 45.970695, 45, 51, 52.593, 51.375, 50.69, 47, 44, 43.28, 4, 1013.6992, 27.055685
2026-01-05T15:45:41Z, 45.970695, 44, 51.100002, 52.687, 51.593, 50.72, 47, 44, 43.27, 4, 1013.5928, 27.265984
2026-01-05T15:45:46Z, 45.970695, 44, 51, 52.562, 51.5, 50.82, 47, 44, 43.27, 4, 1013.86035, 27.140768
2026-01-05T15:45:51Z, 45.909645, 44, 51.100002, 52.562, 51.281, 50.75, 47, 44, 43.28, 4, 1013.6719, 27.208366
2026-01-05T15:45:56Z, 45.909645, 43, 51, 52.625, 51.25, 50.85, 47, 44, 43.27, 4, 1013.9219, 28.492678
2026-01-05T15:46:01Z, 45.970695, 44, 51, 52.593, 51.812, 50.72, 47, 44, 43.28, 4, 1013.8882, 27.340982
2026-01-05T15:46:06Z, 45.909645, 45, 51, 53.031, 51.812, 50.85, 47, 44, 43.28, 4, 1013.7544, 27.245884
2026-01-05T15:46:11Z, 45.970695, 44, 51, 52.468, 51.656, 50.75, 47, 44, 43.28, 4, 1013.7031, 27.083239
2026-01-05T15:46:16Z, 45.970695, 44, 51, 52.843, 51.343, 50.72, 47, 44, 43.27, 4, 1013.77637, 26.932892
2026-01-05T15:46:21Z, 45.970695, 44, 51, 52.75, 51.281, 50.75, 47, 44, 43.28, 3, 1013.8174, 27.208366
2026-01-05T15:46:26Z, 45.970695, 43, 51, 52.968, 51.562, 50.79, 47, 44, 43.27, 4, 1013.84863, 27.890985
2026-01-05T15:46:31Z, 45.970695, 44, 51, 52.687, 51.5, 50.79, 47, 44, 43.28, 4, 1013.6089, 27.748442
2026-01-05T15:46:36Z, 46.031746, 43, 51.100002, 52.531, 51.25, 50.79, 47, 44, 43.27, 4, 1013.49316, 27.228432
2026-01-05T15:46:41Z, 45.909645, 44, 51, 52.593, 51.687, 50.79, 47, 44, 43.27, 4, 1013.855, 27.700928
2026-01-05T15:46:46Z, 45.909645, 44, 51, 52.718, 51.468, 50.72, 47, 44, 43.27, 4, 1013.83545, 27.113232
2026-01-05T15:46:51Z, 45.909645, 44, 51, 52.625, 51.437, 50.72, 47, 44, 43.27, 4, 1013.7583, 27.493769
2026-01-05T15:46:56Z, 45.970695, 44, 51, 52.656, 51.281, 50.75, 47, 44, 43.27, 4, 1013.86426, 27.493769
2026-01-05T15:47:01Z, 46.031746, 44, 51, 52.625, 51.562, 50.88, 47, 44, 43.28, 4, 1013.72266, 27.446201
2026-01-05T15:47:06Z, 45.970695, 44, 51, 52.562, 51.375, 50.82, 47, 44, 43.27, 4, 1013.8096, 27.41584
2026-01-05T15:47:11Z, 45.909645, 43, 51, 52.531, 51.312, 50.79, 47, 44, 43.27, 4, 1013.7842, 27.503906
2026-01-05T15:47:16Z, 45.970695, 44, 51.100002, 52.562, 51.843, 50.72, 47, 44, 43.28, 4, 1013.71875, 27.3956
2026-01-05T15:47:21Z, 45.909645, 44, 51, 52.562, 51.375, 50.69, 47, 44, 43.27, 4, 1013.6113, 27.40572
2026-01-05T15:47:26Z, 45.970695, 44, 51, 52.625, 51.375, 50.69, 47, 44, 43.27, 4, 1013.90625, 27.005785
2026-01-05T15:47:31Z, 45.970695, 45, 51, 52.812, 51.437, 50.66, 47, 44, 43.27, 4, 1013.70166, 26.998173
2026-01-05T15:47:36Z, 45.970695, 44, 51, 52.906, 51.343, 50.72, 47, 44, 43.27, 4, 1013.6699, 27.02806
2026-01-05T15:47:41Z, 45.970695, 44, 51, 52.75, 51.437, 50.66, 47, 44, 43.28, 4, 1013.86426, 27.12323
2026-01-05T15:47:46Z, 45.970695, 45, 51, 52.75, 51.5, 50.6, 47, 44, 43.28, 4, 1013.71094, 27.12323
2026-01-05T15:47:51Z, 46.031746, 44, 51, 52.718, 51.343, 50.85, 47, 44, 43.27, 4, 1013.8096, 27.103235
2026-01-05T15:47:56Z, 45.909645, 44, 51, 52.593, 51.75, 50.85, 47, 44, 43.27, 4, 1013.91406, 27.41884
2026-01-05T15:48:01Z, 45.970695, 44, 51, 52.875, 51.75, 50.69, 47, 44, 43.27, 4, 1013.65576, 27.503906
2026-01-05T15:48:06Z, 45.909645, 43, 51, 52.718, 51.406, 50.69, 47, 44, 43.27, 4, 1013.83545, 26.978249
2026-01-05T15:48:11Z, 46.031746, 43, 51, 52.75, 51.437, 50.69, 47, 44, 43.28, 3, 1013.85645, 27.160799
2026-01-05T15:48:16Z, 45.909645, 44, 51, 52.656, 51.562, 50.63, 47, 44, 43.27, 4, 1013.77637, 27.085625
2026-01-05T15:48:21Z, 45.970695, 44, 51, 52.656, 51.5, 50.88, 47, 44, 43.27, 4, 1013.6797, 27.500713
2026-01-05T15:48:26Z, 45.909645, 44, 51, 52.75, 51.218, 50.75, 47, 44, 43.27, 4, 1013.9453, 27.038023
2026-01-05T15:48:31Z, 45.970695, 44, 51, 52.687, 51.375, 50.79, 47, 44, 43.27, 4, 1013.7739, 27.113232
2026-01-05T15:48:36Z, 45.909645, 44, 51, 52.718, 51.406, 50.66, 47, 44, 43.27, 4, 1013.7427, 27.170815
2026-01-05T15:48:41Z, 45.909645, 45, 51, 52.937, 51.437, 50.72, 47, 44, 43.27, 4, 1013.6465, 27.228432
2026-01-05T15:48:46Z, 45.970695, 44, 51, 52.718, 51.375, 50.75, 47, 44, 43.27, 4, 1013.8511, 26.950642
2026-01-05T15:48:51Z, 45.909645, 43, 51, 52.937, 51.343, 50.82, 47, 44, 43.27, 4, 1013.8115, 28.170092
2026-01-05T15:48:56Z, 45.970695, 44, 51, 52.531, 51.5, 50.88, 47, 44, 43.27, 4, 1013.63477, 27.110723
2026-01-05T15:49:01Z, 45.970695, 43, 51, 52.531, 51.218, 50.79, 47, 44, 43.27, 4, 1013.48535, 26.998173
2026-01-05T15:49:06Z, 45.970695, 43, 51, 52.625, 51.468, 50.88, 47, 44, 43.27, 4, 1013.49316, 27.120739
2026-01-05T15:49:11Z, 45.970695, 44, 51, 52.843, 51.218, 50.88, 47, 44, 43.27, 4, 1013.5679, 27.558384
2026-01-05T15:49:16Z, 45.970695, 44, 51, 52.625, 51.718, 50.72, 47, 44, 43.27, 4, 1013.6465, 27.503906
2026-01-05T15:49:21Z, 45.970695, 44, 51, 52.937, 51.375, 50.72, 47, 44, 43.26, 4, 1013.5786, 27.588903
2026-01-05T15:49:26Z, 45.970695, 44, 51, 52.718, 51.312, 50.75, 47, 44, 43.27, 4, 1013.8828, 27.806217
2026-01-05T15:49:31Z, 45.909645, 44, 51, 52.687, 51.312, 50.66, 47, 44, 43.27, 4, 1013.7959, 27.26323
2026-01-05T15:49:36Z, 45.970695, 44, 51, 52.656, 51.25, 50.72, 47, 44, 43.26, 4, 1013.8618, 27.225782
2026-01-05T15:49:41Z, 45.909645, 44, 51, 52.5, 51.531, 50.66, 47, 44, 43.26, 4, 1013.81055, 27.228432
2026-01-05T15:49:46Z, 45.909645, 45, 51, 52.5, 51.375, 50.91, 47, 44, 43.27, 4, 1013.70166, 27.198334
2026-01-05T15:49:51Z, 45.909645, 44, 51, 52.593, 51.437, 50.79, 47, 44, 43.27, 4, 1013.8198, 27.150784
2026-01-05T15:49:56Z, 45.909645, 45, 51, 52.531, 51.625, 50.63, 47, 44, 43.27, 4, 1013.7368, 27.025745
2026-01-05T15:50:01Z, 45.970695, 44, 51.100002, 52.562, 51.375, 50.82, 47, 44, 43.27, 4, 1013.8667, 27.035725
2026-01-05T15:50:06Z, 45.970695, 45, 51, 52.468, 51.531, 50.79, 47, 44, 43.26, 4, 1013.5117, 26.998173
2026-01-05T15:50:11Z, 45.970695, 44, 51, 52.75, 51.531, 50.82, 47, 44, 43.26, 4, 1013.5469, 26.970531
2026-01-05T15:50:16Z, 45.970695, 43, 51, 52.75, 51.375, 50.66, 47, 44, 43.27, 4, 1013.69385, 26.968287
2026-01-05T15:50:21Z, 45.909645, 44, 51, 52.531, 51.218, 50.85, 47, 44, 43.27, 4, 1013.83545, 27.313568
2026-01-05T15:50:26Z, 45.909645, 43, 51, 52.593, 51.468, 50.82, 47, 44, 43.27, 4, 1013.83154, 28.994516
2026-01-05T15:50:31Z, 45.909645, 43, 51, 52.625, 51.406, 50.75, 47, 44, 43.25, 4, 1013.80566, 27.303501
2026-01-05T15:50:36Z, 45.909645, 44, 51, 53.031, 51.375, 50.91, 47, 44, 43.26, 4, 1013.6416, 27.255934
2026-01-05T15:50:41Z, 45.970695, 43, 51, 52.562, 51.343, 50.82, 47, 44, 43.26, 4, 1013.8462, 27.160799
2026-01-05T15:50:46Z, 45.970695, 45, 51, 52.75, 51.5, 50.79, 47, 44, 43.27, 4, 1013.5991, 27.57873
2026-01-05T15:50:51Z, 45.970695, 44, 51.100002, 52.531, 51.406, 50.72, 47, 44, 43.26, 4, 1013.81836, 27.283365
2026-01-05T15:50:56Z, 45.970695, 43, 51, 52.593, 51.312, 50.69, 47, 44, 43.27, 4, 1013.76465, 27.62628
2026-01-05T15:51:01Z, 45.970695, 43, 51, 52.75, 51.281, 50.75, 47, 44, 43.27, 4, 1013.69385, 27.2184
2026-01-05T15:51:06Z, 45.970695, 45, 51, 52.531, 51.406, 50.79, 47, 44, 43.26, 4, 1013.87354, 27.969439
2026-01-05T15:51:11Z, 45.970695, 43, 51, 52.468, 51.312, 50.82, 47, 44, 43.27, 4, 1013.6738, 27.541336
2026-01-05T15:51:16Z, 45.909645, 44, 51, 52.718, 51.625, 50.69, 47, 44, 43.26, 4, 1013.88135, 27.456322
2026-01-05T15:51:21Z, 45.970695, 44, 51, 52.937, 51.343, 50.66, 47, 44, 43.26, 4, 1013.7632, 27.616089
2026-01-05T15:51:26Z, 45.909645, 44, 51, 52.843, 51.343, 50.91, 47, 44, 43.26, 4, 1013.6294, 27.446201
2026-01-05T15:51:31Z, 45.970695, 43, 51, 52.718, 51.531, 50.66, 47, 44, 43.26, 4, 1013.6294, 27.51087
2026-01-05T15:51:36Z, 45.970695, 44, 51, 52.656, 51.312, 50.66, 47, 44, 43.27, 3, 1013.6738, 27.255934
2026-01-05T15:51:41Z, 45.909645, 43, 51.100002, 52.593, 51.25, 50.91, 47, 44, 43.27, 4, 1013.6426, 27.225782
2026-01-05T15:51:46Z, 45.909645, 44, 51, 52.593, 51.437, 50.85, 47, 44, 43.26, 4, 1013.8301, 26.922964
2026-01-05T15:51:51Z, 45.970695, 43, 51, 52.5, 51.593, 50.79, 47, 44, 43.26, 4, 1013.7988, 27.351067
2026-01-05T15:51:56Z, 45.970695, 43, 51, 52.562, 51.281, 50.69, 47, 44, 43.27, 4, 1014.04395, 27.103235
2026-01-05T15:52:01Z, 45.909645, 43, 51, 52.562, 51.281, 50.69, 47, 44, 43.26, 4, 1013.7671, 27.150784
2026-01-05T15:52:06Z, 45.909645, 43, 51, 52.5, 51.5, 50.72, 47, 44, 43.25, 4, 1013.80176, 27.178268
2026-01-05T15:52:11Z, 45.970695, 43, 51, 52.625, 51.468, 50.79, 47, 44, 43.25, 4, 1013.6758, 27.018097
2026-01-05T15:52:16Z, 45.909645, 45, 51, 52.656, 51.312, 50.72, 47, 44, 43.26, 4, 1013.96387, 27.103235
2026-01-05T15:52:21Z, 45.970695, 45, 51, 52.843, 51.406, 50.75, 47, 44, 43.26, 4, 1013.8618, 27.408737
2026-01-05T15:52:26Z, 45.970695, 42, 51, 52.625, 51.375, 50.66, 47, 44, 43.26, 4, 1013.8579, 27.521025
2026-01-05T15:52:31Z, 45.970695, 44, 51, 52.937, 51.656, 50.91, 47, 44, 43.25, 4, 1013.7661, 27.283365
2026-01-05T15:52:36Z, 45.970695, 44, 51, 52.531, 51.5, 50.85, 47, 44, 43.26, 4, 1013.81055, 27.12323
2026-01-05T15:52:41Z, 45.970695, 43, 51, 52.625, 51.343, 50.79, 47, 44, 43.26, 4, 1013.74756, 27.456322
2026-01-05T15:52:46Z, 45.970695, 43, 51, 52.531, 51.343, 50.82, 47, 44, 43.25, 4, 1013.78955, 28.207275
2026-01-05T15:52:51Z, 45.909645, 44, 51, 52.625, 51.437, 50.63, 47, 44, 43.26, 4, 1013.74756, 27.085625
2026-01-05T15:52:56Z, 45.970695, 45, 51, 52.625, 51.437, 50.66, 47, 44, 43.25, 4, 1013.6875, 27.018097
2026-01-05T15:53:01Z, 45.970695, 44, 51, 52.625, 51.812, 50.79, 47, 44, 43.26, 4, 1013.82227, 27.12323
2026-01-05T15:53:06Z, 45.909645, 43, 51, 52.562, 51.343, 50.82, 47, 44, 43.26, 4, 1013.6333, 27.170815
2026-01-05T15:53:11Z, 45.909645, 43, 51, 52.718, 51.375, 50.72, 47, 44, 43.25, 4, 1013.64795, 27.225782
2026-01-05T15:53:16Z, 45.970695, 43, 51, 52.562, 51.406, 50.69, 47, 44, 43.26, 4, 1013.9209, 27.208366
2026-01-05T15:53:21Z, 45.909645, 43, 51, 52.843, 51.593, 50.69, 47, 44, 43.26, 4, 1013.5508, 27.025745
2026-01-05T15:53:26Z, 45.909645, 43, 51, 52.593, 51.437, 50.63, 47, 44, 43.26, 4, 1013.3501, 27.075645
2026-01-05T15:53:31Z, 45.909645, 43, 51.100002, 52.781, 51.312, 50.91, 47, 44, 43.26, 4, 1013.771, 27.816477
2026-01-05T15:53:36Z, 45.970695, 44, 51, 52.5, 51.218, 50.88, 47, 44, 43.25, 4, 1013.5615, 27.388533
2026-01-05T15:53:41Z, 45.909645, 44, 51, 52.843, 51.781, 50.69, 47, 44, 43.26, 4, 1013.7593, 27.103235
2026-01-05T15:53:46Z, 45.909645, 44, 51, 52.625, 51.656, 50.54, 47, 44, 43.25, 4, 1013.4751, 26.910862
2026-01-05T15:53:51Z, 45.909645, 44, 51, 52.5, 51.406, 50.75, 47, 44, 43.26, 4, 1013.6963, 27.558384
2026-01-05T15:53:56Z, 45.970695, 43, 51, 52.531, 51.593, 50.79, 47, 44, 43.26, 4, 1013.82227, 27.439045
2026-01-05T15:54:01Z, 45.909645, 43, 51, 52.843, 51.531, 50.72, 47, 44, 43.26, 4, 1013.6138, 27.065664
2026-01-05T15:54:06Z, 45.909645, 43, 51, 52.75, 51.25, 50.66, 47, 44, 43.25, 4, 1013.56934, 26.930752
2026-01-05T15:54:11Z, 45.909645, 44, 51, 52.687, 51.25, 50.88, 47, 44, 43.25, 4, 1013.65576, 27.225782
2026-01-05T15:54:16Z, 45.909645, 43, 51, 52.625, 51.281, 50.88, 47, 44, 43.25, 4, 1013.64014, 26.970531
2026-01-05T15:54:21Z, 45.909645, 44, 51, 52.625, 51.406, 50.88, 47, 44, 43.26, 4, 1013.7793, 27.170815
2026-01-05T15:54:26Z, 45.909645, 43, 51, 52.5, 51.406, 50.75, 47, 44, 43.25, 4, 1013.73096, 27.035725
2026-01-05T15:54:31Z, 45.909645, 44, 51, 52.593, 51.281, 50.66, 47, 44, 43.24, 4, 1013.9512, 27.466442
2026-01-05T15:54:36Z, 45.909645, 44, 51, 52.562, 51.562, 50.57, 47, 44, 43.25, 4, 1013.64014, 27.053247
2026-01-05T15:54:41Z, 45.909645, 44, 51, 52.625, 51.25, 50.63, 47, 44, 43.25, 4, 1013.72266, 26.970531
2026-01-05T15:54:46Z, 45.848595, 44, 51, 52.75, 51.343, 50.88, 47, 44, 43.25, 4, 1014.022, 27.160799
2026-01-05T15:54:51Z, 45.909645, 43, 51, 52.531, 51.406, 50.69, 47, 44, 43.25, 4, 1013.65967, 27.02806
2026-01-05T15:54:56Z, 45.909645, 43, 51, 52.531, 51.468, 50.75, 47, 44, 43.25, 4, 1013.605, 27.02806
2026-01-05T15:55:01Z, 45.909645, 44, 51, 52.625, 51.656, 50.69, 47, 44, 43.25, 3, 1013.94727, 27.55149
2026-01-05T15:55:06Z, 45.970695, 43, 51, 52.656, 51.406, 50.85, 47, 44, 43.25, 4, 1013.9746, 27.446201
2026-01-05T15:55:11Z, 45.970695, 45, 51, 52.906, 51.593, 50.69, 47, 44, 43.25, 4, 1013.70703, 27.752054
2026-01-05T15:55:16Z, 45.909645, 43, 51, 52.593, 51.531, 50.66, 47, 44, 43.25, 3, 1013.70703, 27.57873
2026-01-05T15:55:21Z, 45.909645, 45, 51, 52.843, 51.5, 50.72, 47, 44, 43.24, 4, 1013.7466, 28.234005
2026-01-05T15:55:26Z, 45.848595, 44, 51, 53, 51.312, 50.63, 47, 44, 43.25, 4, 1013.6953, 27.453217
2026-01-05T15:55:31Z, 45.909645, 43, 51, 52.781, 51.25, 50.85, 47, 44, 43.25, 4, 1013.7661, 27.816477
2026-01-05T15:55:36Z, 45.970695, 43, 51, 52.531, 51.375, 50.79, 47, 44, 43.24, 4, 1013.64795, 27.779171
2026-01-05T15:55:41Z, 45.909645, 44, 51, 52.468, 51.687, 50.75, 47, 44, 43.24, 4, 1013.7295, 27.493769
2026-01-05T15:55:46Z, 45.909645, 43, 51, 52.687, 51.625, 50.63, 47, 44, 43.24, 4, 1013.62744, 28.11214
2026-01-05T15:55:51Z, 45.909645, 44, 51, 52.875, 51.343, 50.66, 47, 44, 43.25, 4, 1013.7622, 27.493769
2026-01-05T15:55:56Z, 45.909645, 44, 51, 52.656, 51.312, 50.82, 47, 44, 43.26, 4, 1013.7554, 27.038023
2026-01-05T15:56:01Z, 45.909645, 44, 50.9, 52.531, 51.5, 50.79, 47, 44, 43.24, 4, 1013.7178, 27.235832
2026-01-05T15:56:06Z, 45.970695, 44, 51, 53.031, 51.406, 50.79, 47, 44, 43.24, 4, 1013.64404, 26.903109
2026-01-05T15:56:11Z, 45.909645, 44, 51, 52.781, 51.468, 50.66, 47, 44, 43.24, 4, 1013.78076, 27.170815
2026-01-05T15:56:16Z, 45.909645, 43, 51, 52.656, 51.687, 50.66, 47, 44, 43.25, 4, 1013.6323, 26.940697
2026-01-05T15:56:21Z, 45.970695, 44, 51, 52.656, 51.656, 50.6, 47, 44, 43.25, 4, 1013.5576, 27.160799
2026-01-05T15:56:26Z, 45.970695, 44, 51, 52.593, 51.375, 50.85, 47, 44, 43.25, 4, 1013.79346, 27.02806
2026-01-05T15:56:31Z, 45.909645, 45, 51, 52.468, 51.312, 50.79, 47, 44, 43.25, 4, 1013.8408, 27.12323
2026-01-05T15:56:36Z, 45.909645, 43, 51, 52.468, 51.468, 50.75, 47, 44, 43.24, 4, 1013.77, 27.065664
2026-01-05T15:56:41Z, 45.909645, 43, 51, 52.531, 51.437, 50.63, 47, 44, 43.26, 4, 1013.6533, 27.113232
2026-01-05T15:56:46Z, 45.909645, 43, 51, 52.5, 51.406, 50.82, 47, 44, 43.25, 4, 1013.85645, 27.008135
2026-01-05T15:56:51Z, 45.909645, 44, 51, 52.531, 51.281, 50.63, 47, 44, 43.24, 4, 1013.7886, 27.398634
2026-01-05T15:56:56Z, 45.909645, 44, 51, 52.593, 51.718, 50.54, 47, 44, 43.24, 4, 1013.49756, 27.636469
2026-01-05T15:57:01Z, 45.848595, 44, 51, 52.843, 51.375, 50.63, 47, 44, 43.24, 4, 1013.8999, 27.103235
2026-01-05T15:57:06Z, 45.909645, 44, 51, 52.625, 51.343, 50.91, 47, 44, 43.24, 4, 1013.6914, 27.018097
2026-01-05T15:57:11Z, 45.909645, 44, 51, 52.562, 51.562, 50.69, 47, 44, 43.24, 4, 1013.5801, 27.253162
2026-01-05T15:57:16Z, 45.970695, 45, 51, 52.5, 51.531, 50.69, 47, 44, 43.24, 4, 1013.73486, 27.160799
2026-01-05T15:57:21Z, 45.909645, 43, 51, 52.593, 51.468, 50.79, 47, 44, 43.24, 4, 1013.6821, 27.055685
2026-01-05T15:57:26Z, 45.909645, 44, 51, 52.562, 51.437, 50.69, 47, 44, 43.24, 4, 1013.71484, 27.075645
2026-01-05T15:57:31Z, 45.970695, 44, 51, 52.5, 51.718, 50.72, 47, 44, 43.24, 4, 1013.7178, 27.18083
2026-01-05T15:57:36Z, 45.909645, 44, 51, 52.5, 51.562, 50.63, 47, 44, 43.24, 4, 1013.895, 26.960587
2026-01-05T15:57:41Z, 45.909645, 44, 50.9, 52.968, 51.312, 50.66, 47, 44, 43.25, 4, 1013.80176, 27.065664
2026-01-05T15:57:46Z, 45.909645, 44, 51, 52.593, 51.218, 50.85, 47, 44, 43.24, 4, 1013.76514, 27.085625
2026-01-05T15:57:51Z, 45.909645, 44, 51, 52.656, 51.406, 50.75, 47, 44, 43.24, 4, 1013.8789, 27.466442
2026-01-05T15:57:56Z, 45.909645, 43, 51, 52.593, 51.437, 50.75, 47, 44, 43.24, 4, 1013.8042, 27.113232
2026-01-05T15:58:01Z, 45.970695, 44, 51.100002, 53.093, 51.25, 50.72, 47, 44, 43.24, 4, 1013.938, 27.57873
2026-01-05T15:58:06Z, 45.909645, 43, 51, 52.437, 51.718, 50.6, 47, 44, 43.24, 4, 1013.9419, 27.075645
2026-01-05T15:58:11Z, 45.909645, 45, 51, 52.937, 51.593, 50.66, 47, 44, 43.24, 4, 1013.7964, 27.874306
2026-01-05T15:58:16Z, 45.970695, 44, 51, 52.562, 51.625, 50.66, 47, 44, 43.24, 4, 1013.7886, 27.12323
2026-01-05T15:58:21Z, 45.909645, 44, 50.9, 52.812, 51.531, 50.66, 47, 44, 43.24, 4, 1013.70996, 28.308163
2026-01-05T15:58:26Z, 45.909645, 43, 51, 52.625, 51.312, 50.72, 47, 44, 43.24, 4, 1013.62744, 27.368326
2026-01-05T15:58:31Z, 45.909645, 44, 51, 52.687, 51.406, 50.66, 47, 44, 43.24, 4, 1013.7886, 27.188301
2026-01-05T15:58:36Z, 45.909645, 44, 51, 52.531, 51.187, 50.72, 47, 44, 43.24, 4, 1013.8291, 27.208366
2026-01-05T15:58:41Z, 45.848595, 43, 51, 52.781, 51.343, 50.63, 47, 44, 43.24, 4, 1013.70605, 27.065664
2026-01-05T15:58:46Z, 45.909645, 44, 51, 52.593, 51.343, 50.5, 47, 44, 43.23, 4, 1013.6416, 26.970531
2026-01-05T15:58:51Z, 45.909645, 45, 51, 52.781, 51.562, 50.82, 47, 44, 43.24, 4, 1013.6587, 27.208366
2026-01-05T15:58:56Z, 45.909645, 44, 51, 52.406, 51.437, 50.69, 47, 44, 43.24, 4, 1013.76904, 27.075645
2026-01-05T15:59:01Z, 45.909645, 44, 51, 52.937, 51.531, 50.63, 47, 44, 43.24, 4, 1013.8252, 28.730513
2026-01-05T15:59:06Z, 45.909645, 43, 51, 52.656, 51.281, 50.79, 47, 44, 43.24, 4, 1013.6797, 27.075645
2026-01-05T15:59:11Z, 45.909645, 44, 51, 52.5, 51.406, 50.72, 47, 44, 43.24, 4, 1013.8237, 27.235832
2026-01-05T15:59:16Z, 45.848595, 43, 51, 52.437, 51.406, 50.69, 47, 44, 43.24, 4, 1013.7217, 27.245884
2026-01-05T15:59:21Z, 45.909645, 44, 51, 52.437, 51.687, 50.6, 47, 44, 43.24, 4, 1013.48975, 27.313568
2026-01-05T15:59:26Z, 45.909645, 43, 51, 52.843, 51.656, 50.72, 47, 44, 43.24, 4, 1013.84766, 27.065664
2026-01-05T15:59:31Z, 45.909645, 44, 51, 52.812, 51.406, 50.63, 47, 44, 43.23, 4, 1013.897, 27.283365
2026-01-05T15:59:36Z, 45.909645, 44, 51, 52.625, 51.343, 50.82, 47, 44, 43.24, 4, 1013.5381, 27.208366
2026-01-05T15:59:41Z, 45.909645, 45, 50.9, 52.593, 51.281, 50.79, 47, 44, 43.24, 4, 1013.69434, 27.667042
2026-01-05T15:59:46Z, 45.970695, 43, 51, 52.781, 51.406, 50.75, 47, 44, 43.25, 4, 1013.6758, 27.853748
2026-01-05T15:59:51Z, 45.909645, 43, 51, 52.593, 51.781, 50.63, 47, 44, 43.24, 4, 1013.7573, 27.948812
2026-01-05T15:59:56Z, 45.909645, 44, 51, 52.75, 51.687, 50.75, 47, 44, 43.24, 4, 1014.04443, 27.731604
2026-01-05T16:00:01Z, 45.909645, 44, 51, 52.531, 51.343, 50.79, 47, 44, 43.24, 4, 1013.62744, 27.466442
2026-01-05T16:00:06Z, 45.909645, 44, 51, 52.843, 51.375, 50.69, 47, 44, 43.24, 4, 1013.7217, 27.43608
2026-01-05T16:00:11Z, 45.909645, 44, 51, 52.468, 51.437, 50.66, 47, 44, 43.23, 4, 1013.5625, 27.398634
2026-01-05T16:00:16Z, 45.970695, 44, 51, 52.468, 51.437, 50.66, 47, 44, 43.23, 4, 1013.8696, 27.541336
2026-01-05T16:00:21Z, 45.909645, 43, 51, 52.5, 51.25, 50.69, 47, 44, 43.24, 4, 1013.91846, 27.235832
2026-01-05T16:00:26Z, 45.909645, 43, 51, 52.5, 51.312, 50.72, 47, 44, 43.24, 4, 1013.647, 27.864027
2026-01-05T16:00:31Z, 45.909645, 43, 51, 52.531, 51.375, 50.72, 47, 44, 43.24, 4, 1013.85156, 27.113232
2026-01-05T16:00:36Z, 45.909645, 43, 50.9, 52.562, 51.75, 50.69, 47, 44, 43.23, 4, 1013.854, 27.018097
2026-01-05T16:00:41Z, 45.909645, 44, 51, 52.562, 51.343, 50.63, 47, 44, 43.24, 4, 1013.62744, 27.093237
2026-01-05T16:00:46Z, 45.909645, 45, 51, 52.531, 51.281, 50.85, 47, 44, 43.23, 4, 1013.59033, 27.18083
2026-01-05T16:00:51Z, 45.909645, 42, 51, 52.687, 51.531, 50.75, 47, 44, 43.23, 4, 1013.4448, 27.208366
2026-01-05T16:00:56Z, 45.909645, 43, 51, 52.5, 51.25, 50.69, 47, 44, 43.23, 4, 1013.7793, 27.008135
2026-01-05T16:01:01Z, 45.909645, 45, 51, 52.531, 51.312, 50.57, 47, 44, 43.23, 4, 1013.9287, 27.361153
2026-01-05T16:01:06Z, 45.909645, 44, 51, 52.906, 51.343, 50.63, 47, 44, 43.24, 3, 1013.647, 27.748442
2026-01-05T16:01:11Z, 45.909645, 44, 51, 52.812, 51.75, 50.72, 47, 44, 43.23, 4, 1013.5664, 27.721378
2026-01-05T16:01:16Z, 45.909645, 44, 51, 52.593, 51.343, 50.66, 47, 44, 43.23, 4, 1013.6885, 27.521025
2026-01-05T16:01:21Z, 45.909645, 43, 51, 52.593, 51.593, 50.66, 47, 44, 43.24, 4, 1013.9536, 27.789413
2026-01-05T16:01:26Z, 46.031746, 43, 51, 52.656, 51.468, 50.72, 47, 44, 43.23, 4, 1013.5469, 27.143225
2026-01-05T16:01:31Z, 45.970695, 44, 51, 52.625, 51.312, 50.63, 47, 44, 43.24, 4, 1013.6113, 27.283365
2026-01-05T16:01:36Z, 45.970695, 44, 51, 52.562, 51.218, 50.91, 47, 44, 43.23, 4, 1013.6333, 27.008135
2026-01-05T16:01:41Z, 45.909645, 45, 51, 52.562, 51.468, 50.82, 47, 44, 43.23, 4, 1013.7202, 27.150784
2026-01-05T16:01:46Z, 45.970695, 44, 50.9, 52.468, 51.375, 50.66, 47, 44, 43.23, 4, 1013.8301, 27.599075
2026-01-05T16:01:51Z, 45.909645, 43, 51, 52.531, 51.75, 50.69, 47, 44, 43.23, 4, 1013.9365, 27.160799
2026-01-05T16:01:56Z, 45.970695, 43, 51, 52.593, 51.375, 50.63, 47, 44, 43.23, 4, 1013.5747, 27.188301
2026-01-05T16:02:01Z, 45.909645, 43, 51, 52.593, 51.406, 50.85, 47, 44, 43.23, 4, 1013.82227, 27.2184
2026-01-05T16:02:06Z, 45.909645, 44, 51, 52.562, 51.437, 50.82, 47, 44, 43.23, 4, 1013.7793, 27.065664
2026-01-05T16:02:11Z, 45.970695, 43, 50.9, 52.5, 51.531, 50.82, 47, 44, 43.23, 4, 1013.6177, 27.18083
2026-01-05T16:02:16Z, 45.909645, 43, 51, 52.5, 51.437, 50.75, 47, 44, 43.23, 4, 1013.9209, 27.103235
2026-01-05T16:02:21Z, 45.909645, 43, 51, 52.437, 51.406, 50.69, 47, 44, 43.23, 4, 1013.7554, 27.235832
2026-01-05T16:02:26Z, 45.909645, 43, 51, 52.906, 51.25, 50.6, 47, 44, 43.23, 4, 1014.1133, 26.932892
2026-01-05T16:02:31Z, 45.970695, 44, 51, 53.187, 51.687, 50.69, 47, 44, 43.23, 4, 1013.9009, 27.245884
2026-01-05T16:02:36Z, 45.970695, 43, 51, 52.718, 51.312, 50.6, 47, 44, 43.23, 4, 1013.95605, 27.265984
2026-01-05T16:02:41Z, 45.909645, 44, 51, 52.75, 51.406, 50.79, 47, 44, 43.23, 4, 1013.67285, 27.463356
2026-01-05T16:02:46Z, 45.970695, 44, 51, 52.531, 51.25, 50.79, 47, 44, 43.23, 4, 1013.9756, 27.140768
2026-01-05T16:02:51Z, 45.909645, 44, 50.9, 52.625, 51.312, 50.6, 47, 44, 43.23, 4, 1013.6294, 28.397543
2026-01-05T16:02:56Z, 45.909645, 43, 51, 52.531, 51.5, 50.75, 47, 44, 43.23, 4, 1013.8379, 26.960587
2026-01-05T16:03:01Z, 45.909645, 44, 51, 52.593, 51.375, 50.69, 47, 44, 43.22, 4, 1014.0493, 27.045706
2026-01-05T16:03:06Z, 45.909645, 43, 51, 52.781, 51.25, 50.63, 47, 44, 43.23, 4, 1013.98, 27.446201
2026-01-05T16:03:11Z, 45.909645, 43, 51, 52.531, 51.312, 50.66, 47, 44, 43.23, 3, 1013.80664, 27.41584
2026-01-05T16:03:16Z, 45.970695, 44, 51, 52.562, 51.437, 50.57, 47, 44, 43.23, 4, 1013.7632, 27.198334
2026-01-05T16:03:21Z, 45.909645, 44, 51, 52.593, 51.312, 50.79, 47, 44, 43.24, 4, 1013.91455, 27.190844
2026-01-05T16:03:26Z, 45.909645, 44, 51, 52.531, 51.625, 50.75, 47, 44, 43.22, 4, 1013.8452, 27.160799
2026-01-05T16:03:31Z, 45.848595, 43, 51, 52.468, 51.468, 50.72, 47, 44, 43.23, 4, 1013.9248, 27.065664
2026-01-05T16:03:36Z, 45.970695, 44, 51, 52.531, 51.312, 50.69, 47, 44, 43.23, 4, 1013.917, 27.113232
2026-01-05T16:03:41Z, 45.909645, 45, 51, 52.656, 51.218, 50.6, 47, 44, 43.23, 4, 1013.8501, 27.008135
2026-01-05T16:03:46Z, 45.909645, 44, 51, 52.5, 51.437, 50.57, 47, 44, 43.23, 4, 1013.80664, 27.2184
2026-01-05T16:03:51Z, 45.909645, 43, 51, 52.437, 51.687, 50.75, 47, 44, 43.23, 4, 1013.87354, 27.466442
2026-01-05T16:03:56Z, 45.909645, 44, 51, 52.5, 51.687, 50.72, 47, 44, 43.23, 4, 1013.7085, 27.293432
2026-01-05T16:04:01Z, 45.909645, 44, 51, 52.531, 51.312, 50.69, 47, 44, 43.23, 4, 1013.9009, 27.293432
2026-01-05T16:04:06Z, 45.909645, 44, 51, 52.375, 51.312, 50.63, 47, 44, 43.22, 4, 1013.87646, 27.43608
2026-01-05T16:04:11Z, 45.909645, 43, 51, 52.5, 51.531, 50.66, 47, 44, 43.23, 4, 1013.791, 27.358223
2026-01-05T16:04:16Z, 45.909645, 44, 51, 52.625, 51.218, 50.6, 47, 44, 43.22, 4, 1013.79004, 27.636469
2026-01-05T16:04:21Z, 45.909645, 43, 51, 52.781, 51.312, 50.63, 47, 44, 43.23, 4, 1013.8262, 27.894861
2026-01-05T16:04:26Z, 45.909645, 44, 51, 52.875, 51.687, 50.63, 47, 44, 43.22, 4, 1013.9116, 27.170815
2026-01-05T16:04:31Z, 45.909645, 43, 51, 52.625, 51.218, 50.6, 47, 44, 43.23, 4, 1013.7124, 27.42596
2026-01-05T16:04:36Z, 45.909645, 43, 51, 52.593, 51.406, 50.57, 47, 44, 43.22, 4, 1013.959, 27.265984
2026-01-05T16:04:41Z, 45.909645, 44, 50.9, 52.656, 51.531, 50.75, 47, 44, 43.22, 4, 1013.71533, 27.273296
2026-01-05T16:04:46Z, 45.848595, 43, 51, 52.625, 51.531, 50.72, 47, 44, 43.23, 4, 1014.0386, 27.02806
2026-01-05T16:04:51Z, 45.909645, 43, 51, 52.5, 51.375, 50.66, 47, 44, 43.23, 4, 1013.854, 27.018097
2026-01-05T16:04:56Z, 45.909645, 43, 51, 52.781, 51.343, 50.75, 47, 44, 43.22, 4, 1013.8252, 27.160799
2026-01-05T16:05:01Z, 45.909645, 43, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.23, 4, 1014.1411, 27.2184
2026-01-05T16:05:06Z, 45.909645, 44, 51, 52.406, 51.281, 50.82, 47, 44, 43.22, 4, 1013.79395, 27.038023
2026-01-05T16:05:11Z, 45.909645, 43, 51, 52.468, 51.531, 50.79, 47, 44, 43.23, 4, 1013.9287, 27.12323
2026-01-05T16:05:16Z, 45.909645, 44, 51, 52.437, 51.562, 50.6, 47, 44, 43.23, 4, 1014.01514, 27.816477
2026-01-05T16:05:21Z, 45.848595, 44, 51, 52.437, 51.312, 50.6, 47, 44, 43.23, 4, 1014.09766, 27.178268
2026-01-05T16:05:26Z, 45.848595, 44, 51, 52.781, 51.281, 50.57, 47, 44, 43.22, 4, 1013.73096, 27.41584
2026-01-05T16:05:31Z, 45.909645, 42, 51, 52.75, 51.406, 50.82, 47, 44, 43.22, 4, 1013.79785, 26.980476
2026-01-05T16:05:36Z, 45.909645, 43, 51, 52.468, 51.75, 50.69, 47, 44, 43.22, 4, 1013.80176, 27.045706
2026-01-05T16:05:41Z, 45.909645, 45, 51, 52.531, 51.687, 50.63, 47, 44, 43.22, 4, 1013.9238, 27.065664
2026-01-05T16:05:46Z, 45.970695, 45, 51, 52.312, 51.281, 50.6, 47, 44, 43.22, 4, 1013.9746, 27.313568
2026-01-05T16:05:51Z, 45.909645, 43, 51, 52.656, 51.562, 50.66, 47, 44, 43.23, 4, 1013.8579, 27.643206
2026-01-05T16:05:56Z, 45.848595, 44, 51, 52.531, 51.437, 50.69, 47, 44, 43.22, 4, 1014.0576, 27.340982
2026-01-05T16:06:01Z, 45.848595, 44, 51, 52.843, 51.312, 50.69, 47, 44, 43.22, 4, 1013.7783, 27.18083
2026-01-05T16:06:06Z, 45.848595, 44, 51, 52.812, 51.25, 50.6, 47, 44, 43.22, 4, 1013.8291, 27.085625
2026-01-05T16:06:11Z, 45.909645, 45, 51, 52.625, 51.468, 50.57, 47, 44, 43.22, 4, 1013.9946, 27.093237
2026-01-05T16:06:16Z, 45.909645, 43, 50.9, 52.531, 51.343, 50.6, 47, 44, 43.23, 4, 1013.6924, 27.018097
2026-01-05T16:06:21Z, 45.909645, 45, 51, 52.625, 51.656, 50.79, 47, 44, 43.22, 4, 1013.94336, 27.093237
2026-01-05T16:06:26Z, 45.909645, 44, 51, 52.375, 51.562, 50.66, 47, 44, 43.22, 3, 1013.9038, 27.110723
2026-01-05T16:06:31Z, 45.909645, 45, 51, 52.656, 51.343, 50.63, 47, 44, 43.22, 4, 1013.9116, 27.599075
2026-01-05T16:06:36Z, 45.909645, 44, 51, 52.531, 51.593, 50.66, 47, 44, 43.22, 4, 1014.1953, 28.132872
2026-01-05T16:06:41Z, 45.909645, 44, 50.9, 52.687, 51.5, 50.94, 47, 44, 43.22, 4, 1014.00244, 27.636469
2026-01-05T16:06:46Z, 45.970695, 43, 51, 52.5, 51.218, 50.79, 47, 44, 43.22, 4, 1014.1206, 27.473494
2026-01-05T16:06:51Z, 45.909645, 44, 51, 52.437, 51.281, 50.66, 47, 44, 43.23, 4, 1013.7754, 27.503906
2026-01-05T16:06:56Z, 45.909645, 44, 51, 52.437, 51.656, 50.72, 47, 44, 43.22, 4, 1013.9946, 27.188301
2026-01-05T16:07:01Z, 45.848595, 44, 51, 52.625, 51.406, 50.69, 47, 44, 43.22, 4, 1013.79395, 27.110723
2026-01-05T16:07:06Z, 45.909645, 44, 51, 52.406, 51.343, 50.63, 47, 44, 43.22, 4, 1013.87646, 27.103235
2026-01-05T16:07:11Z, 45.909645, 44, 51, 52.5, 51.5, 50.88, 47, 44, 43.22, 4, 1013.93945, 27.035725
2026-01-05T16:07:16Z, 45.909645, 45, 51, 52.437, 51.5, 50.75, 47, 44, 43.22, 4, 1014.06934, 27.636469
2026-01-05T16:07:21Z, 45.909645, 43, 51, 52.875, 51.218, 50.54, 47, 44, 43.22, 4, 1013.9077, 27.408737
2026-01-05T16:07:26Z, 45.909645, 45, 51, 52.656, 51.406, 50.66, 47, 44, 43.22, 4, 1013.94336, 27.323635
2026-01-05T16:07:31Z, 45.909645, 43, 51, 52.718, 51.375, 50.54, 47, 44, 43.22, 4, 1013.86865, 27.921873
2026-01-05T16:07:36Z, 45.909645, 45, 51, 52.593, 51.687, 50.79, 47, 44, 43.22, 4, 1014.0337, 27.045706
2026-01-05T16:07:41Z, 45.909645, 44, 51, 52.562, 51.625, 50.69, 47, 44, 43.22, 4, 1013.8999, 28.957666
2026-01-05T16:07:46Z, 45.909645, 44, 51, 52.468, 51.562, 50.69, 47, 44, 43.22, 4, 1013.99854, 26.970531
2026-01-05T16:07:51Z, 45.909645, 44, 50.9, 52.5, 51.281, 50.66, 47, 44, 43.22, 4, 1014.01807, 27.351067
2026-01-05T16:07:56Z, 45.909645, 43, 50.9, 52.593, 51.375, 50.63, 47, 44, 43.22, 3, 1013.8369, 27.235832
2026-01-05T16:08:01Z, 45.909645, 43, 51, 52.437, 51.375, 50.79, 47, 44, 43.22, 4, 1013.8921, 27.303501
2026-01-05T16:08:06Z, 45.909645, 43, 50.9, 52.468, 51.25, 50.72, 47, 44, 43.22, 4, 1013.5342, 27.303501
2026-01-05T16:08:11Z, 45.909645, 44, 51, 52.5, 51.75, 50.79, 47, 44, 43.21, 4, 1014.2412, 27.53118
2026-01-05T16:08:16Z, 45.909645, 44, 51, 52.468, 51.687, 50.57, 47, 44, 43.22, 4, 1014.1914, 27.283365
2026-01-05T16:08:21Z, 45.909645, 43, 51, 52.437, 51.218, 50.63, 47, 44, 43.22, 4, 1013.896, 27.490559
2026-01-05T16:08:26Z, 45.909645, 43, 51, 52.562, 51.531, 50.5, 47, 44, 43.22, 4, 1013.9077, 27.40572
2026-01-05T16:08:31Z, 45.909645, 44, 50.9, 52.593, 51.5, 50.75, 47, 44, 43.21, 4, 1013.78467, 27.473494
2026-01-05T16:08:36Z, 45.909645, 45, 51, 52.593, 51.218, 50.69, 47, 44, 43.21, 4, 1014.1665, 27.996346
2026-01-05T16:08:41Z, 45.909645, 43, 51, 52.531, 51.218, 50.63, 47, 44, 43.21, 4, 1013.7456, 27.66362
2026-01-05T16:08:46Z, 45.909645, 43, 50.9, 52.437, 51.406, 50.57, 47, 44, 43.22, 4, 1013.71533, 27.741829
2026-01-05T16:08:51Z, 45.909645, 44, 50.9, 52.843, 51.375, 50.57, 47, 44, 43.22, 4, 1013.9868, 27.37843
2026-01-05T16:08:56Z, 45.909645, 44, 51, 52.375, 51.312, 50.66, 47, 44, 43.21, 4, 1013.8872, 27.083239
2026-01-05T16:09:01Z, 45.909645, 44, 51, 52.937, 51.312, 50.69, 47, 44, 43.21, 4, 1013.97754, 27.188301
2026-01-05T16:09:06Z, 45.909645, 43, 51, 52.812, 51.343, 50.69, 47, 44, 43.22, 4, 1013.8804, 27.133226
2026-01-05T16:09:11Z, 45.970695, 43, 51, 52.593, 51.468, 50.66, 47, 44, 43.21, 4, 1014.0132, 27.055685
2026-01-05T16:09:16Z, 45.909645, 43, 51, 52.687, 51.468, 50.63, 47, 44, 43.21, 4, 1013.8755, 27.055685
2026-01-05T16:09:21Z, 45.909645, 44, 51, 52.531, 51.218, 50.69, 47, 44, 43.21, 4, 1013.91846, 26.990421
2026-01-05T16:09:26Z, 45.848595, 43, 51, 52.687, 51.25, 50.63, 47, 44, 43.21, 4, 1013.8594, 27.018097
2026-01-05T16:09:31Z, 45.909645, 45, 51, 52.625, 51.406, 50.72, 47, 44, 43.21, 4, 1013.83984, 27.265984
2026-01-05T16:09:36Z, 45.909645, 43, 51, 52.875, 51.375, 50.57, 47, 44, 43.21, 4, 1013.91846, 27.113232
2026-01-05T16:09:41Z, 45.909645, 43, 51, 52.531, 51.562, 50.69, 47, 44, 43.22, 4, 1013.9199, 26.960587
2026-01-05T16:09:46Z, 45.909645, 44, 51, 52.562, 51.531, 50.82, 47, 44, 43.22, 4, 1013.93555, 27.41884
2026-01-05T16:09:51Z, 45.909645, 44, 51, 52.531, 51.281, 50.79, 47, 44, 43.21, 4, 1013.8872, 27.065664
2026-01-05T16:09:56Z, 45.848595, 44, 51, 52.375, 51.218, 50.72, 47, 44, 43.21, 4, 1013.97363, 27.948812
2026-01-05T16:10:01Z, 45.909645, 44, 50.9, 52.687, 51.281, 50.6, 47, 44, 43.21, 4, 1014.0249, 27.195633
2026-01-05T16:10:06Z, 45.909645, 42, 51, 52.468, 51.406, 50.63, 47, 44, 43.21, 4, 1013.92236, 27.075645
2026-01-05T16:10:11Z, 45.848595, 43, 51, 52.562, 51.687, 50.6, 47, 44, 43.21, 4, 1013.98926, 27.541336
2026-01-05T16:10:16Z, 45.970695, 44, 50.9, 52.468, 51.593, 50.69, 47, 44, 43.2, 4, 1013.74365, 29.290514
2026-01-05T16:10:21Z, 45.909645, 43, 50.9, 52.437, 51.281, 50.72, 47, 44, 43.21, 4, 1013.63135, 27.075645
2026-01-05T16:10:26Z, 45.909645, 43, 51, 52.562, 51.25, 50.79, 47, 44, 43.22, 4, 1014.1084, 27.065664
2026-01-05T16:10:31Z, 45.909645, 43, 51, 52.656, 51.343, 50.72, 47, 44, 43.21, 4, 1014.0171, 27.113232
2026-01-05T16:10:36Z, 45.909645, 44, 50.9, 52.468, 51.437, 50.66, 47, 44, 43.21, 4, 1014.0957, 27.911577
2026-01-05T16:10:41Z, 45.848595, 45, 50.9, 52.437, 51.406, 50.63, 47, 44, 43.21, 4, 1013.92236, 27.283365
2026-01-05T16:10:46Z, 45.909645, 44, 51, 52.718, 51.281, 50.66, 47, 44, 43.21, 4, 1013.8711, 26.940697
2026-01-05T16:10:51Z, 45.909645, 43, 51, 52.656, 51.687, 50.75, 47, 44, 43.21, 4, 1013.8794, 27.075645
2026-01-05T16:10:56Z, 45.909645, 44, 51, 52.562, 51.343, 50.72, 47, 44, 43.21, 4, 1013.7925, 26.950642
2026-01-05T16:11:01Z, 45.909645, 43, 51, 52.687, 51.593, 50.6, 47, 44, 43.2, 4, 1013.9995, 27.120739
2026-01-05T16:11:06Z, 45.848595, 44, 50.9, 52.906, 51.531, 50.66, 47, 44, 43.21, 4, 1013.7925, 27.02806
2026-01-05T16:11:11Z, 45.909645, 43, 51, 52.812, 51.312, 50.69, 47, 44, 43.2, 4, 1013.73193, 27.065664
2026-01-05T16:11:16Z, 45.848595, 44, 51, 52.718, 51.218, 50.69, 47, 44, 43.2, 4, 1014.0547, 27.008135
2026-01-05T16:11:21Z, 45.848595, 43, 50.9, 52.656, 51.437, 50.75, 47, 44, 43.21, 4, 1013.8911, 27.303501
2026-01-05T16:11:26Z, 45.848595, 45, 51, 52.312, 51.312, 50.82, 47, 44, 43.21, 4, 1013.8633, 27.085625
2026-01-05T16:11:31Z, 45.909645, 43, 50.9, 52.906, 51.718, 50.66, 47, 44, 43.21, 4, 1013.9463, 27.398634
2026-01-05T16:11:36Z, 45.909645, 43, 50.9, 52.625, 51.562, 50.63, 47, 44, 43.21, 4, 1014.0093, 26.903109
2026-01-05T16:11:41Z, 45.848595, 44, 51, 52.906, 51.281, 50.6, 47, 44, 43.21, 4, 1013.91064, 28.244423
2026-01-05T16:11:46Z, 45.909645, 45, 51, 52.593, 51.218, 50.79, 47, 44, 43.21, 4, 1014.084, 27.320812
2026-01-05T16:11:51Z, 45.909645, 43, 51, 52.5, 51.531, 50.79, 47, 44, 43.21, 4, 1013.7573, 27.55149
2026-01-05T16:11:56Z, 45.909645, 44, 51, 52.468, 51.25, 50.69, 47, 44, 43.2, 4, 1013.87354, 27.721378
2026-01-05T16:12:01Z, 45.909645, 43, 51, 52.5, 51.312, 50.5, 47, 44, 43.2, 4, 1013.89307, 27.62628
2026-01-05T16:12:06Z, 45.909645, 44, 51, 52.468, 51.406, 50.79, 47, 44, 43.21, 4, 1014.0288, 27.463356
2026-01-05T16:12:11Z, 45.909645, 44, 51, 52.437, 51.437, 50.72, 47, 44, 43.21, 4, 1013.8794, 27.9385
2026-01-05T16:12:16Z, 45.909645, 43, 51, 52.437, 51.625, 50.72, 47, 44, 43.21, 4, 1013.8633, 27.40572
2026-01-05T16:12:21Z, 45.909645, 44, 51, 52.5, 51.562, 50.66, 47, 44, 43.21, 4, 1013.8086, 27.113232
2026-01-05T16:12:26Z, 45.909645, 44, 51, 52.906, 51.25, 50.63, 47, 44, 43.21, 4, 1014.0049, 26.960587
2026-01-05T16:12:31Z, 45.909645, 45, 51, 52.468, 51.218, 50.75, 47, 44, 43.21, 4, 1013.6626, 27.170815
2026-01-05T16:12:36Z, 45.909645, 44, 51, 52.375, 51.468, 50.79, 47, 44, 43.21, 4, 1013.97363, 27.235832
2026-01-05T16:12:41Z, 45.909645, 43, 51, 52.437, 51.406, 50.66, 47, 44, 43.2, 4, 1014.0781, 27.235832
2026-01-05T16:12:46Z, 45.909645, 44, 51, 52.437, 51.218, 50.69, 47, 44, 43.2, 4, 1013.7202, 27.2184
2026-01-05T16:12:51Z, 45.909645, 42, 51, 52.781, 51.656, 50.66, 47, 44, 43.2, 4, 1014.02686, 27.073242
2026-01-05T16:12:56Z, 45.848595, 44, 51, 52.625, 51.281, 50.66, 47, 44, 43.2, 4, 1014.0464, 27.045706
2026-01-05T16:13:01Z, 45.848595, 44, 51, 52.843, 51.281, 50.79, 47, 44, 43.2, 4, 1013.917, 27.093237
2026-01-05T16:13:06Z, 45.848595, 45, 51, 52.5, 51.437, 50.69, 47, 44, 43.2, 4, 1013.7754, 27.599075
2026-01-05T16:13:11Z, 45.909645, 44, 51, 52.437, 51.375, 50.69, 47, 44, 43.2, 3, 1014.0464, 27.493769
2026-01-05T16:13:16Z, 45.909645, 43, 51, 52.437, 51.375, 50.72, 47, 44, 43.21, 4, 1013.647, 27.18083
2026-01-05T16:13:21Z, 45.909645, 43, 51, 52.937, 51.218, 50.63, 47, 44, 43.21, 4, 1013.91846, 27.245884
2026-01-05T16:13:26Z, 45.848595, 44, 51, 52.593, 51.687, 50.57, 47, 44, 43.21, 4, 1013.8794, 27.351067
2026-01-05T16:13:31Z, 45.909645, 43, 50.9, 52.687, 51.375, 50.75, 47, 44, 43.2, 4, 1013.95215, 27.463356
2026-01-05T16:13:36Z, 45.909645, 44, 51, 52.531, 51.625, 50.66, 47, 44, 43.2, 4, 1013.9839, 27.351067
2026-01-05T16:13:41Z, 45.909645, 44, 51, 52.437, 51.468, 50.69, 47, 44, 43.2, 4, 1013.87354, 27.493769
2026-01-05T16:13:46Z, 45.848595, 43, 51, 52.812, 51.312, 50.63, 47, 44, 43.21, 4, 1014.021, 27.466442
2026-01-05T16:13:51Z, 45.909645, 44, 51, 52.718, 51.187, 50.72, 47, 44, 43.22, 4, 1014.15967, 27.599075
2026-01-05T16:13:56Z, 45.909645, 45, 51, 52.5, 51.437, 50.72, 47, 44, 43.2, 4, 1013.854, 27.463356
2026-01-05T16:14:01Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.2, 4, 1013.9917, 27.503906
2026-01-05T16:14:06Z, 45.848595, 43, 50.9, 52.562, 51.75, 50.57, 47, 44, 43.21, 4, 1014.0249, 27.361153
2026-01-05T16:14:11Z, 45.909645, 44, 51, 52.906, 51.343, 50.6, 47, 44, 43.2, 4, 1014.0425, 27.198334
2026-01-05T16:14:16Z, 45.848595, 44, 51, 52.937, 51.312, 50.82, 47, 44, 43.21, 4, 1013.91455, 27.113232
2026-01-05T16:14:21Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.79, 47, 44, 43.21, 4, 1013.83984, 27.228432
2026-01-05T16:14:26Z, 45.909645, 44, 51, 52.437, 51.343, 50.66, 47, 44, 43.2, 4, 1013.7593, 27.921873
2026-01-05T16:14:31Z, 45.848595, 44, 50.9, 52.968, 51.468, 50.63, 47, 44, 43.21, 4, 1013.91846, 27.911577
2026-01-05T16:14:36Z, 45.848595, 44, 51, 52.687, 51.25, 50.69, 47, 44, 43.2, 4, 1013.9248, 27.493769
2026-01-05T16:14:41Z, 45.848595, 43, 51, 52.562, 51.25, 50.69, 47, 44, 43.21, 4, 1014.0718, 28.186472
2026-01-05T16:14:46Z, 45.909645, 44, 50.9, 52.468, 51.656, 50.54, 47, 44, 43.2, 4, 1014.1216, 27.075645
2026-01-05T16:14:51Z, 45.909645, 44, 51, 52.531, 51.312, 50.79, 47, 44, 43.21, 4, 1013.8755, 27.18083
2026-01-05T16:14:56Z, 45.970695, 43, 50.9, 52.437, 51.5, 50.72, 47, 44, 43.2, 4, 1013.87744, 27.208366
2026-01-05T16:15:01Z, 45.848595, 44, 51, 52.406, 51.218, 50.54, 47, 44, 43.2, 4, 1014.16064, 27.065664
2026-01-05T16:15:06Z, 45.848595, 43, 50.9, 52.75, 51.312, 50.72, 47, 44, 43.2, 4, 1014.0664, 27.245884
2026-01-05T16:15:11Z, 45.909645, 44, 50.9, 52.718, 51.218, 50.63, 47, 44, 43.2, 4, 1014.0073, 27.103235
2026-01-05T16:15:16Z, 45.909645, 43, 50.9, 52.75, 51.375, 50.79, 47, 44, 43.2, 4, 1013.94434, 27.083239
2026-01-05T16:15:21Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.2, 4, 1014.208, 27.351067
2026-01-05T16:15:26Z, 45.909645, 43, 50.9, 52.843, 51.375, 50.66, 47, 44, 43.2, 4, 1013.9087, 27.083239
2026-01-05T16:15:31Z, 45.909645, 44, 51, 52.75, 51.468, 50.63, 47, 44, 43.2, 4, 1014.2593, 27.503906
2026-01-05T16:15:36Z, 45.909645, 43, 51, 52.687, 51.5, 50.57, 47, 44, 43.2, 4, 1013.8579, 26.970531
2026-01-05T16:15:41Z, 45.848595, 43, 51, 52.531, 51.218, 50.72, 47, 44, 43.2, 4, 1013.8657, 27.188301
2026-01-05T16:15:46Z, 45.909645, 45, 51, 52.468, 51.281, 50.66, 47, 44, 43.2, 4, 1013.9756, 27.140768
2026-01-05T16:15:51Z, 45.848595, 45, 51, 52.437, 51.437, 50.72, 47, 44, 43.2, 4, 1013.95215, 27.083239
2026-01-05T16:15:56Z, 45.909645, 42, 51, 52.718, 51.375, 50.66, 47, 44, 43.2, 4, 1013.82227, 27.228432
2026-01-05T16:16:01Z, 45.848595, 44, 51, 52.593, 51.718, 50.69, 47, 44, 43.2, 4, 1013.6333, 27.351067
2026-01-05T16:16:06Z, 45.909645, 44, 51, 52.625, 51.312, 50.6, 47, 44, 43.2, 4, 1013.9365, 27.51087
2026-01-05T16:16:11Z, 45.848595, 45, 50.9, 52.843, 51.281, 50.75, 47, 44, 43.2, 4, 1013.9009, 27.323635
2026-01-05T16:16:16Z, 45.848595, 43, 50.9, 52.406, 51.312, 50.72, 47, 44, 43.2, 4, 1013.81055, 27.120739
2026-01-05T16:16:21Z, 45.909645, 44, 51, 52.437, 51.5, 50.72, 47, 44, 43.2, 4, 1013.8379, 27.65685
2026-01-05T16:16:26Z, 45.909645, 44, 50.9, 52.375, 51.343, 50.63, 47, 44, 43.21, 4, 1013.7612, 27.245884
2026-01-05T16:16:31Z, 45.787544, 43, 51, 52.437, 51.406, 50.6, 47, 44, 43.2, 4, 1013.9287, 27.2184
2026-01-05T16:16:36Z, 45.909645, 45, 51, 52.75, 51.281, 50.66, 47, 44, 43.2, 4, 1013.7085, 26.903109
2026-01-05T16:16:41Z, 45.848595, 44, 51, 52.468, 51.625, 50.72, 47, 44, 43.2, 4, 1013.9995, 27.160799
2026-01-05T16:16:46Z, 45.787544, 43, 51, 52.937, 51.562, 50.69, 47, 44, 43.2, 4, 1014.01904, 27.008135
2026-01-05T16:16:51Z, 45.848595, 44, 50.9, 52.687, 51.25, 50.6, 47, 44, 43.2, 4, 1013.99414, 27.721378
2026-01-05T16:16:56Z, 45.909645, 43, 51, 52.937, 51.406, 50.57, 47, 44, 43.2, 4, 1013.9785, 26.998173
2026-01-05T16:17:01Z, 45.848595, 43, 50.9, 52.625, 51.25, 50.79, 47, 44, 43.2, 4, 1013.8618, 27.42596
2026-01-05T16:17:06Z, 45.909645, 43, 51, 52.718, 51.187, 50.79, 47, 44, 43.2, 4, 1013.917, 27.320812
2026-01-05T16:17:11Z, 45.848595, 43, 51, 52.437, 51.312, 50.66, 47, 44, 43.21, 4, 1014.001, 28.730513
2026-01-05T16:17:16Z, 45.848595, 44, 51, 52.531, 51.406, 50.63, 47, 44, 43.2, 4, 1013.9756, 27.265984
2026-01-05T16:17:21Z, 45.909645, 45, 51, 52.656, 51.593, 50.57, 47, 44, 43.2, 4, 1013.9116, 27.969439
2026-01-05T16:17:26Z, 45.848595, 43, 51, 52.5, 51.593, 50.63, 47, 44, 43.2, 4, 1013.96387, 27.388533
2026-01-05T16:17:31Z, 45.909645, 44, 51, 52.437, 51.375, 50.75, 47, 44, 43.2, 4, 1014.15283, 27.473494
2026-01-05T16:17:36Z, 45.909645, 44, 50.9, 52.531, 51.312, 50.75, 47, 44, 43.2, 4, 1014.0386, 28.48217
2026-01-05T16:17:41Z, 45.848595, 44, 51, 52.437, 51.468, 50.6, 47, 44, 43.2, 4, 1013.9048, 27.160799
2026-01-05T16:17:46Z, 45.848595, 43, 50.9, 52.406, 51.343, 50.66, 47, 44, 43.19, 4, 1014.124, 27.055685
2026-01-05T16:17:51Z, 45.909645, 43, 51, 52.781, 51.312, 50.63, 47, 44, 43.2, 4, 1014.1294, 27.235832
2026-01-05T16:17:56Z, 45.909645, 44, 50.9, 52.843, 51.75, 50.6, 47, 44, 43.2, 4, 1013.7124, 27.113232
2026-01-05T16:18:01Z, 45.909645, 44, 51, 52.687, 51.625, 50.54, 47, 44, 43.19, 4, 1014.0493, 27.140768
2026-01-05T16:18:06Z, 45.909645, 43, 51, 52.843, 51.25, 50.69, 47, 44, 43.2, 4, 1014.0425, 27.038023
2026-01-05T16:18:11Z, 45.909645, 43, 51, 52.687, 51.5, 50.66, 47, 44, 43.2, 4, 1013.88135, 26.998173
2026-01-05T16:18:16Z, 45.848595, 44, 51, 52.937, 51.5, 50.66, 47, 44, 43.2, 4, 1014.1216, 27.12323
2026-01-05T16:18:21Z, 45.909645, 44, 51, 52.562, 51.281, 50.5, 47, 44, 43.19, 4, 1013.9785, 27.113232
2026-01-05T16:18:26Z, 45.909645, 44, 50.9, 52.687, 51.218, 50.66, 47, 44, 43.2, 4, 1014.01025, 27.075645
2026-01-05T16:18:31Z, 45.848595, 43, 51, 52.5, 51.281, 50.72, 47, 44, 43.2, 4, 1014.08496, 26.932892
2026-01-05T16:18:36Z, 45.909645, 45, 51, 52.593, 51.656, 50.72, 47, 44, 43.2, 4, 1014.13574, 27.008135
2026-01-05T16:18:41Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.69, 47, 44, 43.19, 4, 1014.0259, 27.446201
2026-01-05T16:18:46Z, 45.909645, 43, 51, 52.5, 51.562, 50.63, 47, 44, 43.2, 4, 1013.9785, 27.073242
2026-01-05T16:18:51Z, 45.848595, 43, 51, 52.781, 51.437, 50.57, 47, 44, 43.2, 4, 1014.0034, 27.313568
2026-01-05T16:18:56Z, 45.848595, 42, 50.9, 52.781, 51.312, 50.88, 47, 44, 43.2, 4, 1013.80273, 27.018097
2026-01-05T16:19:01Z, 45.909645, 43, 51, 52.375, 51.218, 50.79, 47, 44, 43.2, 4, 1013.8301, 27.113232
2026-01-05T16:19:06Z, 45.848595, 43, 51, 52.718, 51.406, 50.66, 47, 44, 43.2, 4, 1013.7671, 27.446201
2026-01-05T16:19:11Z, 45.787544, 45, 51, 52.343, 51.343, 50.63, 47, 44, 43.19, 4, 1013.99414, 27.160799
2026-01-05T16:19:16Z, 45.848595, 44, 50.9, 52.812, 51.687, 50.6, 47, 44, 43.2, 4, 1013.8999, 28.054226
2026-01-05T16:19:21Z, 45.848595, 43, 51, 52.562, 51.562, 50.82, 47, 44, 43.19, 4, 1014.1162, 27.340982
2026-01-05T16:19:26Z, 45.787544, 44, 51, 52.406, 51.25, 50.72, 47, 44, 43.19, 4, 1014.00586, 27.493769
2026-01-05T16:19:31Z, 45.909645, 44, 51, 52.531, 51.281, 50.66, 47, 44, 43.19, 4, 1014.0493, 27.473494
2026-01-05T16:19:36Z, 45.848595, 45, 51, 52.562, 51.406, 50.6, 47, 44, 43.19, 4, 1013.8843, 27.398634
2026-01-05T16:19:41Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.63, 47, 44, 43.2, 4, 1014.0034, 27.53118
2026-01-05T16:19:46Z, 45.909645, 43, 50.9, 52.812, 51.406, 50.69, 47, 44, 43.19, 4, 1014.00586, 27.398634
2026-01-05T16:19:51Z, 45.848595, 44, 51, 52.406, 51.281, 50.79, 47, 44, 43.18, 4, 1013.91064, 27.833193
2026-01-05T16:19:56Z, 45.909645, 43, 51, 52.375, 51.562, 50.75, 47, 44, 43.2, 4, 1014.08496, 27.795956
2026-01-05T16:20:01Z, 45.909645, 44, 50.9, 52.375, 51.437, 50.69, 47, 44, 43.2, 4, 1013.86816, 27.599075
2026-01-05T16:20:06Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.19, 4, 1014.0298, 27.41884
2026-01-05T16:20:11Z, 45.909645, 44, 50.9, 52.718, 51.281, 50.66, 47, 44, 43.19, 4, 1014.0337, 27.361153
2026-01-05T16:20:16Z, 45.909645, 44, 50.9, 52.718, 51.218, 50.6, 47, 44, 43.19, 4, 1013.85254, 27.018097
2026-01-05T16:20:21Z, 45.848595, 44, 51, 52.625, 51.375, 50.57, 47, 44, 43.18, 4, 1013.7925, 27.636469
2026-01-05T16:20:26Z, 45.848595, 45, 50.9, 52.5, 51.375, 50.82, 47, 44, 43.19, 4, 1013.87646, 27.065664
2026-01-05T16:20:31Z, 45.909645, 43, 50.9, 52.437, 51.593, 50.66, 47, 44, 43.2, 4, 1013.9512, 27.446201
2026-01-05T16:20:36Z, 45.909645, 44, 51, 52.5, 51.562, 50.66, 47, 44, 43.2, 4, 1013.65186, 26.998173
2026-01-05T16:20:41Z, 45.848595, 43, 51, 52.625, 51.281, 50.66, 47, 44, 43.19, 4, 1014.01416, 27.371239
2026-01-05T16:20:46Z, 45.848595, 45, 50.9, 52.562, 51.281, 50.72, 47, 44, 43.2, 4, 1014.022, 27.085625
2026-01-05T16:20:51Z, 45.909645, 44, 51, 52.562, 51.25, 50.6, 47, 44, 43.19, 4, 1014.0493, 27.103235
2026-01-05T16:20:56Z, 45.909645, 43, 51, 52.5, 51.218, 50.66, 47, 44, 43.2, 4, 1013.93945, 27.093237
2026-01-05T16:21:01Z, 45.848595, 43, 51, 52.687, 51.687, 50.66, 47, 44, 43.19, 4, 1013.6875, 27.093237
2026-01-05T16:21:06Z, 45.909645, 43, 50.9, 52.687, 51.375, 50.66, 47, 44, 43.19, 4, 1013.94336, 26.960587
2026-01-05T16:21:11Z, 45.909645, 43, 50.9, 52.843, 51.468, 50.79, 47, 44, 43.19, 4, 1013.85254, 27.245884
2026-01-05T16:21:16Z, 45.848595, 43, 50.9, 52.437, 51.468, 50.79, 47, 44, 43.19, 4, 1013.9155, 26.998173
2026-01-05T16:21:21Z, 45.848595, 45, 51, 52.468, 51.312, 50.72, 47, 44, 43.19, 4, 1013.8213, 27.160799
2026-01-05T16:21:26Z, 45.848595, 44, 51, 52.718, 51.312, 50.63, 47, 44, 43.19, 4, 1013.9038, 27.113232
2026-01-05T16:21:31Z, 45.848595, 45, 50.9, 52.593, 51.312, 50.6, 47, 44, 43.19, 4, 1013.8135, 28.756857
2026-01-05T16:21:36Z, 45.848595, 43, 50.9, 52.531, 51.25, 50.72, 47, 44, 43.19, 4, 1014.07715, 26.970531
2026-01-05T16:21:41Z, 45.909645, 43, 50.9, 52.375, 51.593, 50.66, 47, 44, 43.19, 3, 1013.64404, 27.075645
2026-01-05T16:21:46Z, 45.848595, 44, 51, 52.437, 51.375, 50.63, 47, 44, 43.19, 4, 1014.06885, 27.073242
2026-01-05T16:21:51Z, 45.848595, 43, 50.9, 52.875, 51.25, 50.6, 47, 44, 43.19, 4, 1013.86426, 26.980476
2026-01-05T16:21:56Z, 45.909645, 43, 50.9, 52.656, 51.468, 50.57, 47, 44, 43.19, 4, 1013.93945, 27.100708
2026-01-05T16:22:01Z, 45.909645, 43, 51, 52.593, 51.281, 50.75, 47, 44, 43.18, 4, 1013.7925, 27.473494
2026-01-05T16:22:06Z, 45.909645, 43, 51, 52.531, 51.25, 50.69, 47, 44, 43.18, 4, 1014.1699, 26.970531
2026-01-05T16:22:11Z, 45.909645, 44, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.19, 4, 1014.0493, 27.170815
2026-01-05T16:22:16Z, 45.909645, 43, 51, 52.781, 51.343, 50.63, 47, 44, 43.18, 4, 1013.70605, 28.672369
2026-01-05T16:22:21Z, 45.909645, 43, 51, 52.75, 51.343, 50.57, 47, 44, 43.18, 4, 1013.90283, 27.235832
2026-01-05T16:22:26Z, 45.848595, 43, 51, 52.531, 51.281, 50.57, 47, 44, 43.19, 3, 1013.6719, 27.133226
2026-01-05T16:22:31Z, 45.848595, 43, 51, 52.468, 51.531, 50.5, 47, 44, 43.18, 4, 1013.91064, 27.225782
2026-01-05T16:22:36Z, 45.909645, 44, 51, 52.75, 51.218, 50.63, 47, 44, 43.18, 4, 1013.9263, 27.320812
2026-01-05T16:22:41Z, 45.909645, 44, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.2, 4, 1014.08887, 27.493769
2026-01-05T16:22:46Z, 45.909645, 43, 51, 52.812, 51.218, 50.6, 47, 44, 43.19, 4, 1013.8213, 27.690702
2026-01-05T16:22:51Z, 45.848595, 44, 50.9, 52.75, 51.437, 50.66, 47, 44, 43.19, 4, 1013.9707, 27.446201
2026-01-05T16:22:56Z, 45.848595, 44, 51, 52.593, 51.343, 50.69, 47, 44, 43.18, 4, 1013.83984, 27.381323
2026-01-05T16:23:01Z, 45.909645, 45, 51, 52.437, 51.5, 50.72, 47, 44, 43.19, 4, 1013.94727, 27.568558
2026-01-05T16:23:06Z, 45.848595, 44, 50.9, 52.781, 51.468, 50.6, 47, 44, 43.18, 4, 1013.9458, 27.64666
2026-01-05T16:23:11Z, 45.848595, 44, 51, 52.937, 51.343, 50.6, 47, 44, 43.18, 4, 1013.9614, 27.12323
2026-01-05T16:23:16Z, 45.909645, 45, 50.9, 52.718, 51.281, 50.66, 47, 44, 43.19, 4, 1014.07715, 27.133226
2026-01-05T16:23:21Z, 45.848595, 44, 50.9, 52.562, 51.437, 50.6, 47, 44, 43.19, 4, 1013.78955, 28.101774
2026-01-05T16:23:26Z, 45.848595, 43, 51, 52.625, 51.218, 50.69, 47, 44, 43.18, 4, 1013.83984, 27.42596
2026-01-05T16:23:31Z, 45.909645, 45, 51, 52.531, 51.187, 50.6, 47, 44, 43.18, 4, 1013.8711, 28.957666
2026-01-05T16:23:36Z, 45.909645, 44, 50.9, 52.906, 51.437, 50.54, 47, 44, 43.18, 4, 1013.97754, 27.075645
2026-01-05T16:23:41Z, 45.848595, 44, 50.9, 52.75, 51.281, 50.63, 47, 44, 43.18, 4, 1013.9536, 26.970531
2026-01-05T16:23:46Z, 45.848595, 43, 50.9, 52.718, 51.187, 50.57, 47, 44, 43.18, 4, 1013.92236, 27.884583
2026-01-05T16:23:51Z, 45.909645, 43, 50.9, 52.468, 51.468, 50.85, 47, 44, 43.19, 4, 1013.9551, 26.920807
2026-01-05T16:23:56Z, 45.909645, 43, 51, 52.531, 51.406, 50.79, 47, 44, 43.19, 4, 1013.9785, 27.093237
2026-01-05T16:24:01Z, 45.909645, 43, 50.9, 52.5, 51.218, 50.72, 47, 44, 43.19, 4, 1014.01416, 28.275679
2026-01-05T16:24:06Z, 45.909645, 44, 50.9, 52.406, 51.375, 50.75, 47, 44, 43.18, 3, 1014.0796, 27.150784
2026-01-05T16:24:11Z, 45.848595, 44, 50.9, 52.437, 51.687, 50.72, 47, 44, 43.18, 4, 1013.98926, 27.323635
2026-01-05T16:24:16Z, 45.909645, 44, 50.9, 52.5, 51.343, 50.72, 47, 44, 43.18, 4, 1013.7925, 27.948812
2026-01-05T16:24:21Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.63, 47, 44, 43.19, 4, 1014.00195, 27.083239
2026-01-05T16:24:26Z, 45.848595, 45, 50.9, 52.937, 51.218, 50.57, 47, 44, 43.18, 4, 1013.9458, 27.045706
2026-01-05T16:24:31Z, 45.909645, 44, 50.9, 52.75, 51.187, 50.5, 47, 44, 43.18, 4, 1014.05615, 27.208366
2026-01-05T16:24:36Z, 45.848595, 43, 50.9, 52.625, 51.375, 50.6, 47, 44, 43.18, 4, 1013.8906, 27.02806
2026-01-05T16:24:41Z, 45.848595, 43, 50.9, 52.531, 51.406, 50.66, 47, 44, 43.18, 4, 1013.938, 27.178268
2026-01-05T16:24:46Z, 45.848595, 43, 50.9, 52.625, 51.312, 50.63, 47, 44, 43.18, 4, 1013.9575, 27.168236
2026-01-05T16:24:51Z, 45.848595, 44, 51, 52.781, 51.312, 50.66, 47, 44, 43.19, 4, 1013.84863, 27.150784
2026-01-05T16:24:56Z, 45.909645, 43, 50.9, 52.625, 51.25, 50.6, 47, 44, 43.18, 4, 1013.8237, 27.595709
2026-01-05T16:25:01Z, 45.909645, 44, 51, 52.968, 51.5, 50.57, 47, 44, 43.19, 4, 1013.9746, 27.140768
2026-01-05T16:25:06Z, 45.848595, 44, 50.9, 52.593, 51.531, 50.79, 47, 44, 43.18, 4, 1014.0166, 27.065664
2026-01-05T16:25:11Z, 45.909645, 43, 50.9, 52.5, 51.218, 50.72, 47, 44, 43.19, 4, 1013.92725, 27.768929
2026-01-05T16:25:16Z, 45.909645, 44, 50.9, 52.625, 51.25, 50.66, 47, 44, 43.18, 4, 1013.89453, 27.178268
2026-01-05T16:25:21Z, 45.909645, 43, 50.9, 52.687, 51.406, 50.63, 47, 44, 43.18, 4, 1014.0205, 27.55149
2026-01-05T16:25:26Z, 45.848595, 43, 50.9, 52.625, 51.437, 50.47, 47, 44, 43.18, 4, 1013.84375, 27.503906
2026-01-05T16:25:31Z, 45.848595, 44, 51, 52.562, 51.687, 50.6, 47, 44, 43.18, 4, 1013.6587, 27.361153
2026-01-05T16:25:36Z, 45.848595, 44, 50.9, 52.812, 51.656, 50.66, 47, 44, 43.18, 4, 1013.77295, 27.43608
2026-01-05T16:25:41Z, 45.848595, 44, 50.9, 52.843, 51.625, 50.6, 47, 44, 43.18, 4, 1013.89453, 27.62628
2026-01-05T16:25:46Z, 45.787544, 44, 51, 52.906, 51.5, 50.57, 47, 44, 43.18, 4, 1013.91455, 27.541336
2026-01-05T16:25:51Z, 45.909645, 44, 50.9, 52.437, 51.375, 50.85, 47, 44, 43.18, 4, 1013.7178, 27.57873
2026-01-05T16:25:56Z, 45.848595, 43, 50.9, 52.343, 51.187, 50.72, 47, 44, 43.18, 4, 1013.7412, 27.521025
2026-01-05T16:26:01Z, 45.848595, 43, 51, 52.687, 51.468, 50.6, 47, 44, 43.18, 4, 1013.83203, 27.636469
2026-01-05T16:26:06Z, 45.848595, 44, 50.9, 52.375, 51.343, 50.57, 47, 44, 43.18, 4, 1013.8042, 27.473494
2026-01-05T16:26:11Z, 45.848595, 44, 51, 52.875, 51.625, 50.54, 47, 44, 43.18, 3, 1013.9497, 28.672369
2026-01-05T16:26:16Z, 45.909645, 43, 51, 52.437, 51.312, 50.72, 47, 44, 43.18, 4, 1013.91846, 27.283365
2026-01-05T16:26:21Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.18, 4, 1013.8081, 28.027338
2026-01-05T16:26:26Z, 45.848595, 43, 51, 52.468, 51.5, 50.63, 47, 44, 43.18, 4, 1013.6626, 27.303501
2026-01-05T16:26:31Z, 45.848595, 43, 50.9, 52.375, 51.437, 50.6, 47, 44, 43.18, 4, 1014.0127, 27.245884
2026-01-05T16:26:36Z, 45.909645, 43, 50.9, 52.937, 51.187, 50.47, 47, 44, 43.18, 4, 1013.812, 27.073242
2026-01-05T16:26:41Z, 45.848595, 44, 50.9, 52.593, 51.156, 50.57, 47, 44, 43.18, 4, 1014.0244, 27.208366
2026-01-05T16:26:46Z, 45.909645, 45, 50.9, 52.375, 51.437, 50.72, 47, 44, 43.18, 4, 1013.9302, 27.198334
2026-01-05T16:26:51Z, 45.848595, 43, 51, 52.437, 51.25, 50.6, 47, 44, 43.18, 4, 1014.04834, 27.188301
2026-01-05T16:26:56Z, 45.848595, 45, 50.9, 52.843, 51.531, 50.63, 47, 44, 43.18, 4, 1013.7529, 27.035725
2026-01-05T16:27:01Z, 45.848595, 46, 51, 52.687, 51.281, 50.47, 47, 44, 43.18, 4, 1013.812, 27.225782
2026-01-05T16:27:06Z, 45.909645, 43, 50.9, 52.625, 51.25, 50.57, 47, 44, 43.18, 4, 1013.8989, 27.075645
2026-01-05T16:27:11Z, 45.848595, 43, 50.9, 52.468, 51.218, 50.57, 47, 44, 43.18, 4, 1014.0718, 27.235832
2026-01-05T16:27:16Z, 45.848595, 43, 50.9, 52.656, 51.25, 50.66, 47, 44, 43.18, 4, 1014.0405, 27.826738
2026-01-05T16:27:21Z, 45.909645, 43, 50.9, 52.562, 51.125, 50.5, 47, 44, 43.18, 4, 1014.0835, 27.18083
2026-01-05T16:27:26Z, 45.848595, 44, 50.9, 52.593, 51.375, 50.66, 47, 44, 43.17, 4, 1013.8623, 27.198334
2026-01-05T16:27:31Z, 45.909645, 44, 50.9, 52.375, 51.718, 50.69, 47, 44, 43.18, 4, 1013.9575, 27.170815
2026-01-05T16:27:36Z, 45.909645, 43, 50.9, 52.812, 51.593, 50.6, 47, 44, 43.18, 4, 1013.98926, 27.130754
2026-01-05T16:27:41Z, 45.909645, 44, 50.9, 52.5, 51.25, 50.63, 47, 44, 43.17, 4, 1013.9209, 27.265984
2026-01-05T16:27:46Z, 45.848595, 44, 50.9, 52.656, 51.281, 50.66, 47, 44, 43.17, 4, 1013.8623, 27.235832
2026-01-05T16:27:51Z, 45.848595, 43, 51, 52.5, 51.343, 50.63, 47, 44, 43.18, 4, 1013.8081, 27.53118
2026-01-05T16:27:56Z, 45.848595, 44, 51, 52.531, 51.218, 50.63, 47, 44, 43.17, 4, 1014.17676, 27.235832
2026-01-05T16:28:01Z, 45.848595, 45, 50.9, 52.625, 51.125, 50.54, 47, 44, 43.17, 4, 1013.9839, 27.55149
2026-01-05T16:28:06Z, 45.848595, 43, 50.9, 52.656, 51.375, 50.54, 47, 44, 43.18, 4, 1013.8633, 27.932167
2026-01-05T16:28:11Z, 45.909645, 44, 50.9, 52.531, 51.343, 50.54, 47, 44, 43.17, 4, 1013.8584, 27.456322
2026-01-05T16:28:16Z, 45.909645, 43, 51, 52.812, 51.25, 50.72, 47, 44, 43.17, 4, 1013.937, 27.37843
2026-01-05T16:28:21Z, 45.848595, 44, 51, 52.531, 51.531, 50.63, 47, 44, 43.18, 4, 1013.98145, 27.093237
2026-01-05T16:28:26Z, 45.848595, 44, 50.9, 52.562, 51.468, 50.63, 47, 44, 43.18, 4, 1013.98535, 27.928186
2026-01-05T16:28:31Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.17, 4, 1013.874, 27.113232
2026-01-05T16:28:36Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.17, 4, 1014.0586, 27.02806
2026-01-05T16:28:41Z, 45.909645, 43, 50.9, 52.875, 51.406, 50.57, 47, 44, 43.17, 4, 1014.1177, 27.160799
2026-01-05T16:28:46Z, 45.848595, 44, 50.9, 52.531, 51.281, 50.54, 47, 44, 43.17, 4, 1013.7676, 27.140768
2026-01-05T16:28:51Z, 45.848595, 44, 50.9, 52.843, 51.687, 50.6, 47, 44, 43.17, 4, 1013.7046, 27.932167
2026-01-05T16:28:56Z, 45.848595, 45, 51, 52.75, 51.5, 50.57, 47, 44, 43.17, 4, 1013.83057, 27.018097
2026-01-05T16:29:01Z, 45.848595, 44, 51, 52.562, 51.343, 50.57, 47, 44, 43.17, 4, 1013.82666, 26.980476
2026-01-05T16:29:06Z, 45.909645, 43, 50.9, 52.437, 51.468, 50.54, 47, 44, 43.18, 3, 1013.69434, 30.347794
2026-01-05T16:29:11Z, 45.909645, 44, 50.9, 52.437, 51.5, 50.69, 47, 44, 43.18, 4, 1013.76904, 27.008135
2026-01-05T16:29:16Z, 45.909645, 45, 50.9, 52.531, 51.218, 50.66, 47, 44, 43.17, 4, 1013.95654, 27.37843
2026-01-05T16:29:21Z, 45.848595, 45, 51, 52.593, 51.156, 50.57, 47, 44, 43.17, 4, 1013.96826, 27.843472
2026-01-05T16:29:26Z, 45.909645, 43, 50.9, 52.562, 51.281, 50.6, 47, 44, 43.18, 4, 1013.84766, 27.178268
2026-01-05T16:29:31Z, 45.848595, 43, 50.9, 52.593, 51.25, 50.75, 47, 44, 43.17, 4, 1014.01953, 27.12323
2026-01-05T16:29:36Z, 45.848595, 44, 50.9, 52.5, 51.312, 50.79, 47, 44, 43.17, 4, 1013.9487, 27.103235
2026-01-05T16:29:41Z, 45.909645, 45, 50.9, 52.468, 51.5, 50.69, 47, 44, 43.17, 4, 1014.10986, 27.018097
2026-01-05T16:29:46Z, 45.848595, 44, 50.9, 52.687, 51.218, 50.57, 47, 44, 43.17, 4, 1014.1572, 27.160799
2026-01-05T16:29:51Z, 45.848595, 44, 50.9, 52.468, 51.25, 50.63, 47, 44, 43.18, 4, 1013.91064, 26.978249
2026-01-05T16:29:56Z, 45.848595, 45, 51, 52.437, 51.375, 50.47, 47, 44, 43.17, 4, 1013.874, 27.008135
2026-01-05T16:30:01Z, 45.787544, 44, 50.9, 52.406, 51.312, 50.72, 47, 44, 43.17, 4, 1014.0039, 27.388533
2026-01-05T16:30:06Z, 45.848595, 43, 51, 52.562, 51.218, 50.57, 47, 44, 43.18, 3, 1014.13086, 27.103235
2026-01-05T16:30:11Z, 45.848595, 44, 50.9, 52.375, 51.656, 50.57, 47, 44, 43.18, 4, 1013.9614, 27.008135
2026-01-05T16:30:16Z, 45.848595, 44, 50.9, 52.343, 51.531, 50.66, 47, 44, 43.18, 4, 1013.83203, 27.083239
2026-01-05T16:30:21Z, 45.909645, 44, 51, 52.843, 51.562, 50.72, 47, 44, 43.17, 4, 1014.09424, 27.130754
2026-01-05T16:30:26Z, 45.787544, 44, 50.9, 52.437, 51.468, 50.63, 47, 44, 43.17, 4, 1013.8701, 28.017006
2026-01-05T16:30:31Z, 45.909645, 44, 50.9, 52.937, 51.187, 50.6, 47, 44, 43.18, 4, 1013.85156, 27.083239
2026-01-05T16:30:36Z, 45.848595, 44, 50.9, 52.781, 51.25, 50.63, 47, 44, 43.17, 4, 1013.7285, 27.265984
2026-01-05T16:30:41Z, 45.787544, 44, 50.9, 52.531, 51.406, 50.54, 47, 44, 43.17, 4, 1014.02734, 27.265984
2026-01-05T16:30:46Z, 45.848595, 44, 50.9, 52.468, 51.375, 50.6, 47, 44, 43.17, 4, 1013.9839, 27.446201
2026-01-05T16:30:51Z, 45.848595, 43, 50.9, 52.531, 51.625, 50.72, 47, 44, 43.18, 4, 1013.89453, 27.9385
2026-01-05T16:30:56Z, 45.848595, 44, 50.9, 52.812, 51.281, 50.69, 47, 44, 43.17, 4, 1014.09424, 27.065664
2026-01-05T16:31:01Z, 45.848595, 44, 50.9, 52.687, 51.187, 50.63, 47, 44, 43.17, 4, 1013.75195, 27.065664
2026-01-05T16:31:06Z, 45.848595, 44, 50.9, 52.531, 51.437, 50.47, 47, 44, 43.17, 4, 1013.89355, 27.140768
2026-01-05T16:31:11Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.5, 47, 44, 43.17, 4, 1013.917, 27.276033
2026-01-05T16:31:16Z, 45.909645, 44, 50.9, 52.5, 51.187, 50.69, 47, 44, 43.17, 4, 1014.09033, 27.255934
2026-01-05T16:31:21Z, 45.848595, 44, 50.9, 52.468, 51.156, 50.6, 47, 44, 43.17, 4, 1013.75977, 27.439045
2026-01-05T16:31:26Z, 45.848595, 44, 50.9, 52.375, 51.25, 50.57, 47, 44, 43.17, 4, 1013.6499, 27.521025
2026-01-05T16:31:31Z, 45.848595, 44, 50.9, 52.5, 51.281, 50.57, 47, 44, 43.17, 4, 1013.97217, 27.320812
2026-01-05T16:31:36Z, 45.848595, 42, 50.9, 52.562, 51.531, 50.57, 47, 44, 43.17, 4, 1013.7285, 27.37843
2026-01-05T16:31:41Z, 45.848595, 45, 50.9, 52.562, 51.406, 50.75, 47, 44, 43.17, 4, 1014.0669, 27.636469
2026-01-05T16:31:46Z, 45.909645, 43, 50.9, 52.406, 51.406, 50.69, 47, 44, 43.17, 4, 1014.0547, 27.456322
2026-01-05T16:31:51Z, 45.848595, 43, 50.9, 52.812, 51.343, 50.54, 47, 44, 43.17, 4, 1013.7954, 27.588903
2026-01-05T16:31:56Z, 45.787544, 45, 50.9, 52.625, 51.406, 50.6, 47, 44, 43.17, 4, 1013.8701, 27.446201
2026-01-05T16:32:01Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.17, 4, 1013.6221, 27.53118
2026-01-05T16:32:06Z, 45.848595, 43, 50.9, 52.406, 51.625, 50.75, 47, 44, 43.17, 4, 1014.0117, 27.330896
2026-01-05T16:32:11Z, 45.848595, 44, 50.9, 52.375, 51.25, 50.57, 47, 44, 43.16, 4, 1013.9824, 29.100315
2026-01-05T16:32:16Z, 45.848595, 44, 50.9, 52.75, 51.25, 50.57, 47, 44, 43.17, 4, 1013.853, 27.371239
2026-01-05T16:32:21Z, 45.848595, 44, 50.9, 52.687, 51.468, 50.57, 47, 44, 43.17, 4, 1013.83057, 27.093237
2026-01-05T16:32:26Z, 45.848595, 43, 50.9, 52.625, 51.5, 50.75, 47, 44, 43.17, 4, 1013.8252, 27.303501
2026-01-05T16:32:31Z, 45.848595, 42, 50.9, 52.5, 51.218, 50.72, 47, 44, 43.17, 4, 1013.74805, 27.541336
2026-01-05T16:32:36Z, 45.848595, 44, 50.9, 52.312, 51.218, 50.69, 47, 44, 43.17, 4, 1013.9961, 26.978249
2026-01-05T16:32:41Z, 45.848595, 44, 50.9, 52.656, 51.343, 50.66, 47, 44, 43.17, 4, 1013.9761, 27.2184
2026-01-05T16:32:46Z, 45.848595, 43, 50.9, 52.625, 51.375, 50.47, 47, 44, 43.17, 4, 1013.90137, 27.045706
2026-01-05T16:32:51Z, 45.909645, 43, 50.9, 52.5, 51.562, 50.6, 47, 44, 43.17, 4, 1013.6577, 27.130754
2026-01-05T16:32:56Z, 45.848595, 44, 51, 52.843, 51.562, 50.72, 47, 44, 43.17, 4, 1013.8584, 27.160799
2026-01-05T16:33:01Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.69, 47, 44, 43.17, 4, 1013.9131, 26.970531
2026-01-05T16:33:06Z, 45.848595, 43, 50.9, 52.843, 51.375, 50.57, 47, 44, 43.17, 4, 1013.95654, 27.901281
2026-01-05T16:33:11Z, 45.848595, 45, 50.9, 52.5, 51.343, 50.5, 47, 44, 43.17, 4, 1013.82275, 27.12323
2026-01-05T16:33:16Z, 45.787544, 42, 50.9, 52.593, 51.218, 50.6, 47, 44, 43.17, 4, 1013.88574, 27.265984
2026-01-05T16:33:21Z, 45.909645, 43, 50.9, 52.437, 51.406, 50.5, 47, 44, 43.16, 4, 1013.7661, 27.55149
2026-01-05T16:33:26Z, 45.909645, 44, 50.9, 52.5, 51.343, 50.57, 47, 44, 43.17, 4, 1013.68896, 27.26323
2026-01-05T16:33:31Z, 45.848595, 44, 50.9, 52.531, 51.562, 50.47, 47, 44, 43.17, 4, 1013.9053, 28.44511
2026-01-05T16:33:36Z, 45.848595, 43, 50.9, 52.437, 51.5, 50.5, 47, 44, 43.17, 4, 1013.9487, 27.595709
2026-01-05T16:33:41Z, 45.848595, 43, 50.9, 52.468, 51.281, 50.72, 47, 44, 43.17, 4, 1014.1323, 27.711153
2026-01-05T16:33:46Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.69, 47, 44, 43.17, 4, 1013.9946, 27.37843
2026-01-05T16:33:51Z, 45.787544, 42, 50.9, 52.375, 51.343, 50.63, 47, 44, 43.17, 4, 1013.874, 27.463356
2026-01-05T16:33:56Z, 45.848595, 43, 50.9, 52.75, 51.218, 50.57, 47, 44, 43.16, 4, 1014.14014, 27.093237
2026-01-05T16:34:01Z, 45.848595, 44, 51, 52.687, 51.218, 50.82, 47, 44, 43.16, 4, 1014.06934, 27.055685
2026-01-05T16:34:06Z, 45.848595, 42, 50.9, 52.406, 51.281, 50.72, 47, 44, 43.17, 4, 1013.7324, 27.208366
2026-01-05T16:34:11Z, 45.909645, 43, 50.9, 52.375, 51.281, 50.6, 47, 44, 43.16, 4, 1013.99854, 27.150784
2026-01-05T16:34:16Z, 45.787544, 44, 50.9, 52.437, 51.562, 50.66, 47, 44, 43.16, 4, 1013.8408, 27.055685
2026-01-05T16:34:21Z, 45.848595, 43, 50.9, 52.812, 51.406, 50.57, 47, 44, 43.17, 4, 1013.9238, 27.18083
2026-01-05T16:34:26Z, 45.848595, 43, 50.9, 52.593, 51.468, 50.54, 47, 44, 43.17, 4, 1014.0469, 27.473494
2026-01-05T16:34:31Z, 45.848595, 44, 50.9, 52.656, 51.218, 50.57, 47, 44, 43.17, 4, 1014.00635, 27.18083
2026-01-05T16:34:36Z, 45.848595, 45, 50.9, 52.531, 51.187, 50.57, 47, 44, 43.16, 4, 1013.9707, 26.903109
2026-01-05T16:34:41Z, 45.848595, 43, 50.9, 52.5, 51.718, 50.82, 47, 44, 43.16, 4, 1014.124, 27.18083
2026-01-05T16:34:46Z, 45.909645, 42, 50.9, 52.437, 51.218, 50.69, 47, 44, 43.17, 4, 1013.9761, 27.065664
2026-01-05T16:34:51Z, 45.848595, 44, 50.9, 52.562, 51.312, 50.69, 47, 44, 43.17, 4, 1014.03516, 27.446201
2026-01-05T16:34:56Z, 45.848595, 45, 50.9, 52.437, 51.437, 50.57, 47, 44, 43.17, 4, 1013.9131, 27.047985
2026-01-05T16:35:01Z, 45.848595, 44, 50.9, 53, 51.218, 50.75, 47, 44, 43.16, 4, 1013.66406, 27.045706
2026-01-05T16:35:06Z, 45.848595, 44, 50.9, 52.468, 51.312, 50.72, 47, 44, 43.17, 4, 1013.7754, 27.310726
2026-01-05T16:35:11Z, 45.848595, 43, 50.9, 52.406, 51.375, 50.6, 47, 44, 43.17, 4, 1014.02344, 27.208366
2026-01-05T16:35:16Z, 45.848595, 44, 50.9, 52.812, 51.312, 50.6, 47, 44, 43.16, 4, 1013.99854, 27.008135
2026-01-05T16:35:21Z, 45.848595, 45, 50.9, 52.812, 51.656, 50.5, 47, 44, 43.17, 4, 1013.7661, 27.12323
2026-01-05T16:35:26Z, 45.848595, 44, 50.9, 52.625, 51.593, 50.54, 47, 44, 43.17, 4, 1013.8252, 27.083239
2026-01-05T16:35:31Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.66, 47, 44, 43.16, 4, 1014.01807, 27.826738
2026-01-05T16:35:36Z, 45.848595, 43, 50.9, 52.343, 51.25, 50.6, 47, 44, 43.17, 4, 1014.063, 27.215733
2026-01-05T16:35:41Z, 45.848595, 44, 50.9, 52.781, 51.25, 50.66, 47, 44, 43.16, 4, 1014.0967, 27.150784
2026-01-05T16:35:46Z, 45.848595, 44, 50.9, 52.562, 51.375, 50.63, 47, 44, 43.17, 4, 1013.9668, 27.075645
2026-01-05T16:35:51Z, 45.848595, 43, 50.9, 52.75, 51.375, 50.6, 47, 44, 43.16, 4, 1013.9238, 27.276033
2026-01-05T16:35:56Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.54, 47, 44, 43.17, 4, 1014.0654, 27.055685
2026-01-05T16:36:01Z, 45.848595, 44, 50.9, 52.437, 51.687, 50.75, 47, 44, 43.16, 4, 1013.80176, 27.02806
2026-01-05T16:36:06Z, 45.848595, 43, 50.9, 52.468, 51.281, 50.63, 47, 44, 43.16, 4, 1013.7388, 26.960587
2026-01-05T16:36:11Z, 45.787544, 44, 50.9, 52.5, 51.312, 50.69, 47, 44, 43.17, 4, 1013.9487, 27.065664
2026-01-05T16:36:16Z, 45.848595, 44, 50.9, 52.312, 51.25, 50.6, 47, 44, 43.16, 4, 1014.1675, 27.113232
2026-01-05T16:36:21Z, 45.848595, 45, 50.9, 52.5, 51.218, 50.5, 47, 44, 43.16, 4, 1013.87646, 27.768929
2026-01-05T16:36:26Z, 45.848595, 44, 50.9, 52.375, 51.156, 50.75, 47, 44, 43.17, 4, 1013.7954, 26.998173
2026-01-05T16:36:31Z, 45.909645, 44, 50.9, 52.343, 51.281, 50.6, 47, 44, 43.16, 4, 1013.8921, 29.422304
2026-01-05T16:36:36Z, 45.848595, 45, 50.9, 52.718, 51.281, 50.57, 47, 44, 43.16, 3, 1014.1084, 27.57873
2026-01-05T16:36:41Z, 45.848595, 43, 50.9, 52.812, 51.687, 50.54, 47, 44, 43.16, 4, 1014.27, 27.168236
2026-01-05T16:36:46Z, 45.848595, 43, 50.9, 52.343, 51.343, 50.75, 47, 44, 43.16, 4, 1014.08105, 27.303501
2026-01-05T16:36:51Z, 45.909645, 43, 50.9, 52.343, 51.187, 50.69, 47, 44, 43.17, 4, 1014.02734, 28.508673
2026-01-05T16:36:56Z, 45.909645, 43, 50.9, 52.437, 51.406, 50.63, 47, 44, 43.16, 4, 1014.22266, 27.150784
2026-01-05T16:37:01Z, 45.848595, 45, 50.9, 52.812, 51.375, 50.57, 47, 44, 43.16, 4, 1013.80566, 27.035725
2026-01-05T16:37:06Z, 45.848595, 44, 50.9, 52.687, 51.218, 50.5, 47, 44, 43.16, 4, 1013.93555, 27.12323
2026-01-05T16:37:11Z, 45.848595, 44, 50.9, 52.593, 51.25, 50.82, 47, 44, 43.17, 4, 1013.9824, 27.075645
2026-01-05T16:37:16Z, 45.848595, 43, 50.9, 52.468, 51.343, 50.69, 47, 44, 43.17, 4, 1013.85693, 27.398634
2026-01-05T16:37:21Z, 45.848595, 45, 50.9, 52.375, 51.281, 50.57, 47, 44, 43.16, 4, 1014.15967, 27.290556
2026-01-05T16:37:26Z, 45.848595, 43, 50.9, 52.781, 51.562, 50.6, 47, 44, 43.16, 4, 1014.21094, 27.446201
2026-01-05T16:37:31Z, 45.909645, 44, 50.9, 52.562, 51.468, 50.54, 47, 44, 43.16, 3, 1013.959, 27.836998
2026-01-05T16:37:36Z, 45.909645, 44, 50.9, 53.031, 51.25, 50.54, 47, 44, 43.16, 4, 1013.79395, 27.43608
2026-01-05T16:37:41Z, 45.909645, 43, 50.9, 52.531, 51.218, 50.69, 47, 44, 43.16, 4, 1013.99854, 27.453217
2026-01-05T16:37:46Z, 45.848595, 44, 50.9, 52.593, 51.312, 50.5, 47, 44, 43.16, 4, 1014.1636, 28.207275
2026-01-05T16:37:51Z, 45.848595, 44, 50.9, 52.375, 51.25, 50.63, 47, 44, 43.17, 4, 1014.03125, 28.281536
2026-01-05T16:37:56Z, 45.848595, 43, 50.9, 52.375, 51.25, 50.69, 47, 44, 43.16, 4, 1013.8447, 27.26323
2026-01-05T16:38:01Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.63, 47, 44, 43.16, 4, 1013.9629, 27.843472
2026-01-05T16:38:06Z, 45.848595, 43, 50.9, 52.406, 51.531, 50.5, 47, 44, 43.15, 4, 1013.9302, 27.503906
2026-01-05T16:38:11Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.57, 47, 44, 43.16, 4, 1014.0493, 27.453217
2026-01-05T16:38:16Z, 45.848595, 44, 50.9, 52.343, 51.25, 50.44, 47, 44, 43.16, 4, 1014.3413, 27.110723
2026-01-05T16:38:21Z, 45.848595, 42, 50.9, 52.5, 51.156, 50.5, 47, 44, 43.16, 4, 1013.7505, 27.150784
2026-01-05T16:38:26Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.63, 47, 44, 43.16, 4, 1014.0493, 27.198334
2026-01-05T16:38:31Z, 45.787544, 43, 51, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1014.05225, 27.083239
2026-01-05T16:38:36Z, 45.848595, 44, 50.9, 52.437, 51.625, 50.6, 47, 44, 43.16, 4, 1014.1323, 27.103235
2026-01-05T16:38:41Z, 45.848595, 44, 50.9, 52.781, 51.281, 50.57, 47, 44, 43.15, 4, 1014.001, 27.188301
2026-01-05T16:38:46Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.79, 47, 44, 43.16, 4, 1013.8291, 26.903109
2026-01-05T16:38:51Z, 45.848595, 44, 50.9, 52.687, 51.468, 50.72, 47, 44, 43.16, 4, 1013.9668, 27.150784
2026-01-05T16:38:56Z, 45.848595, 44, 50.9, 52.343, 51.437, 50.57, 47, 44, 43.17, 4, 1013.8213, 27.12323
2026-01-05T16:39:01Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.16, 4, 1014.0967, 27.303501
2026-01-05T16:39:06Z, 45.726494, 43, 50.9, 52.781, 51.218, 50.5, 47, 44, 43.16, 4, 1014.0532, 27.26323
2026-01-05T16:39:11Z, 45.848595, 43, 51, 52.781, 51.343, 50.57, 47, 44, 43.15, 4, 1013.9658, 27.948812
2026-01-05T16:39:16Z, 45.848595, 43, 50.9, 52.5, 51.343, 50.63, 47, 44, 43.15, 4, 1014.12695, 27.62628
2026-01-05T16:39:21Z, 45.848595, 44, 50.9, 52.531, 51.343, 50.72, 47, 44, 43.15, 4, 1014.1626, 27.483631
2026-01-05T16:39:26Z, 45.848595, 43, 50.9, 52.5, 51.218, 50.79, 47, 44, 43.16, 4, 1014.1045, 27.948812
2026-01-05T16:39:31Z, 45.848595, 43, 50.9, 52.531, 51.281, 50.47, 47, 44, 43.15, 4, 1014.021, 27.351067
2026-01-05T16:39:36Z, 45.848595, 44, 50.9, 52.437, 51.218, 50.79, 47, 44, 43.15, 3, 1014.1113, 27.208366
2026-01-05T16:39:41Z, 45.848595, 42, 50.9, 52.875, 51.281, 50.72, 47, 44, 43.16, 4, 1013.8491, 27.71466
2026-01-05T16:39:46Z, 45.848595, 44, 50.9, 52.406, 51.312, 50.6, 47, 44, 43.16, 4, 1014.08887, 27.065664
2026-01-05T16:39:51Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.5, 47, 44, 43.15, 4, 1014.33984, 27.083239
2026-01-05T16:39:56Z, 45.848595, 44, 50.9, 52.437, 51.687, 50.54, 47, 44, 43.15, 4, 1014.1074, 26.940697
2026-01-05T16:40:01Z, 45.848595, 44, 50.9, 52.843, 51.218, 50.47, 47, 44, 43.16, 4, 1014.07715, 28.058329
2026-01-05T16:40:06Z, 45.848595, 45, 50.9, 52.468, 51.218, 50.75, 47, 44, 43.15, 4, 1014.3008, 27.198334
2026-01-05T16:40:11Z, 45.848595, 44, 50.9, 52.437, 51.312, 50.6, 47, 44, 43.15, 4, 1014.06396, 27.388533
2026-01-05T16:40:16Z, 45.848595, 42, 50.9, 52.562, 51.468, 50.66, 47, 44, 43.15, 4, 1014.05225, 27.02806
2026-01-05T16:40:21Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.54, 47, 44, 43.15, 4, 1013.8794, 27.073242
2026-01-05T16:40:26Z, 45.787544, 43, 50.9, 52.781, 51.437, 50.6, 47, 44, 43.17, 3, 1014.29004, 26.940697
2026-01-05T16:40:31Z, 45.787544, 44, 50.9, 52.375, 51.312, 50.79, 47, 44, 43.16, 4, 1014.1753, 27.558384
2026-01-05T16:40:36Z, 45.848595, 45, 50.9, 52.5, 51.75, 50.57, 47, 44, 43.16, 4, 1014.00244, 26.922964
2026-01-05T16:40:41Z, 45.787544, 44, 50.9, 52.406, 51.5, 50.5, 47, 44, 43.16, 4, 1014.06934, 27.075645
2026-01-05T16:40:46Z, 45.848595, 43, 50.9, 52.312, 51.25, 50.54, 47, 44, 43.15, 4, 1014.0996, 27.120739
2026-01-05T16:40:51Z, 45.848595, 44, 50.9, 52.593, 51.187, 50.6, 47, 44, 43.15, 4, 1013.98535, 27.303501
2026-01-05T16:40:56Z, 45.848595, 45, 50.9, 52.687, 51.5, 50.6, 47, 44, 43.15, 4, 1013.91455, 27.43608
2026-01-05T16:41:01Z, 45.848595, 44, 50.9, 52.687, 51.406, 50.6, 47, 44, 43.15, 4, 1014.0366, 27.008135
2026-01-05T16:41:06Z, 45.787544, 44, 50.9, 52.718, 51.218, 50.63, 47, 44, 43.15, 4, 1014.06006, 26.98821
2026-01-05T16:41:11Z, 45.848595, 43, 50.9, 52.5, 51.375, 50.54, 47, 44, 43.15, 4, 1014.1504, 27.130754
2026-01-05T16:41:16Z, 45.787544, 43, 50.9, 52.437, 51.625, 50.82, 47, 44, 43.15, 4, 1014.11523, 27.02806
2026-01-05T16:41:21Z, 45.848595, 43, 50.9, 52.531, 51.468, 50.57, 47, 44, 43.15, 4, 1014.084, 28.815018
2026-01-05T16:41:26Z, 45.787544, 44, 50.9, 52.625, 51.312, 50.6, 47, 44, 43.15, 4, 1013.98145, 27.283365
2026-01-05T16:41:31Z, 45.787544, 43, 50.9, 52.625, 51.218, 50.44, 47, 44, 43.16, 4, 1013.959, 27.456322
2026-01-05T16:41:36Z, 45.848595, 44, 50.9, 52.875, 51.406, 50.57, 47, 44, 43.15, 4, 1014.1387, 27.085625
2026-01-05T16:41:41Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.72, 47, 44, 43.15, 4, 1014.2295, 27.018097
2026-01-05T16:41:46Z, 45.787544, 44, 50.9, 52.437, 51.312, 50.72, 47, 44, 43.15, 4, 1013.9463, 27.228432
2026-01-05T16:41:51Z, 45.848595, 45, 50.9, 52.343, 51.656, 50.63, 47, 44, 43.15, 4, 1014.27686, 28.910116
2026-01-05T16:41:56Z, 45.848595, 44, 50.9, 52.75, 51.312, 50.5, 47, 44, 43.15, 4, 1014.2173, 27.02806
2026-01-05T16:42:01Z, 45.848595, 44, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.15, 4, 1014.084, 27.113232
2026-01-05T16:42:06Z, 45.787544, 43, 50.9, 52.437, 51.562, 50.54, 47, 44, 43.15, 4, 1014.0918, 27.684036
2026-01-05T16:42:11Z, 45.787544, 44, 50.9, 52.468, 51.468, 50.75, 47, 44, 43.15, 4, 1014.1533, 27.055685
2026-01-05T16:42:16Z, 45.848595, 44, 50.9, 52.656, 51.281, 50.57, 47, 44, 43.15, 4, 1014.34766, 27.170815
2026-01-05T16:42:21Z, 45.848595, 45, 50.9, 52.312, 51.156, 50.57, 47, 44, 43.15, 4, 1014.4385, 27.521025
2026-01-05T16:42:26Z, 45.787544, 43, 50.9, 52.687, 51.218, 50.5, 47, 44, 43.15, 4, 1014.0127, 28.149324
2026-01-05T16:42:31Z, 45.787544, 44, 50.9, 52.937, 51.593, 50.6, 47, 44, 43.15, 4, 1014.26074, 27.113232
2026-01-05T16:42:36Z, 45.787544, 43, 50.9, 52.437, 51.531, 50.69, 47, 44, 43.15, 4, 1014.2134, 27.113232
2026-01-05T16:42:41Z, 45.787544, 44, 50.9, 52.562, 51.218, 50.54, 47, 44, 43.15, 4, 1014.0757, 27.065664
2026-01-05T16:42:46Z, 45.848595, 44, 50.9, 52.437, 51.437, 50.63, 47, 44, 43.15, 4, 1014.0747, 27.198334
2026-01-05T16:42:51Z, 45.848595, 45, 50.9, 52.375, 51.343, 50.69, 47, 44, 43.15, 4, 1014.021, 27.228432
2026-01-05T16:42:56Z, 45.848595, 44, 50.9, 52.343, 51.343, 50.63, 47, 44, 43.15, 4, 1014.04443, 27.789413
2026-01-05T16:43:01Z, 45.848595, 43, 50.9, 52.937, 51.312, 50.66, 47, 44, 43.15, 4, 1014.05615, 27.2184
2026-01-05T16:43:06Z, 45.787544, 44, 50.9, 52.406, 51.312, 50.57, 47, 44, 43.15, 4, 1014.12695, 27.398634
2026-01-05T16:43:11Z, 45.848595, 44, 50.9, 52.531, 51.218, 50.54, 47, 44, 43.15, 4, 1013.9971, 28.159708
2026-01-05T16:43:16Z, 45.848595, 44, 50.9, 52.562, 51.5, 50.5, 47, 44, 43.15, 4, 1014.0879, 27.446201
2026-01-05T16:43:21Z, 45.848595, 43, 50.9, 52.468, 51.25, 50.72, 47, 44, 43.15, 4, 1014.1821, 27.527864
2026-01-05T16:43:26Z, 45.787544, 43, 50.9, 52.375, 51.375, 50.63, 47, 44, 43.15, 4, 1014.13477, 27.408737
2026-01-05T16:43:31Z, 45.848595, 45, 50.9, 52.406, 51.312, 50.54, 47, 44, 43.15, 4, 1014.1387, 27.599075
2026-01-05T16:43:36Z, 45.848595, 43, 50.9, 52.656, 51.343, 50.57, 47, 44, 43.15, 4, 1014.2256, 27.514044
2026-01-05T16:43:41Z, 45.848595, 43, 50.9, 52.5, 51.125, 50.5, 47, 44, 43.15, 4, 1014.2085, 27.493769
2026-01-05T16:43:46Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.72, 47, 44, 43.15, 4, 1014.2256, 27.741829
2026-01-05T16:43:51Z, 45.848595, 43, 50.9, 52.406, 51.281, 50.63, 47, 44, 43.15, 4, 1014.2451, 27.66362
2026-01-05T16:43:56Z, 45.848595, 43, 50.9, 52.75, 51.468, 50.5, 47, 44, 43.15, 4, 1014.0249, 27.283365
2026-01-05T16:44:01Z, 45.848595, 44, 50.9, 52.437, 51.5, 50.6, 47, 44, 43.15, 4, 1014.2451, 27.408737
2026-01-05T16:44:06Z, 45.848595, 43, 50.9, 52.562, 51.125, 50.75, 47, 44, 43.15, 4, 1014.11426, 27.273296
2026-01-05T16:44:11Z, 45.848595, 43, 50.9, 52.656, 51.406, 50.63, 47, 44, 43.15, 4, 1014.33203, 27.340982
2026-01-05T16:44:16Z, 45.848595, 44, 50.9, 52.312, 51.218, 50.63, 47, 44, 43.15, 4, 1014.04834, 27.208366
2026-01-05T16:44:21Z, 45.848595, 44, 50.9, 53.031, 51.156, 50.57, 47, 44, 43.15, 4, 1013.895, 27.12323
2026-01-05T16:44:26Z, 45.726494, 43, 50.9, 52.625, 51.25, 50.72, 47, 44, 43.15, 4, 1014.0879, 27.351067
2026-01-05T16:44:31Z, 45.848595, 44, 50.9, 52.343, 51.281, 50.72, 47, 44, 43.15, 4, 1013.9302, 27.884583
2026-01-05T16:44:36Z, 45.848595, 43, 50.9, 52.562, 51.562, 50.63, 47, 44, 43.15, 4, 1013.88965, 27.41584
2026-01-05T16:44:41Z, 45.848595, 44, 50.9, 52.312, 51.406, 50.54, 47, 44, 43.15, 4, 1014.1782, 28.149324
2026-01-05T16:44:46Z, 45.848595, 44, 50.9, 52.625, 51.187, 50.57, 47, 44, 43.15, 4, 1014.2163, 27.208366
2026-01-05T16:44:51Z, 45.848595, 43, 50.9, 52.562, 51.375, 50.47, 47, 44, 43.15, 4, 1013.9697, 27.140768
2026-01-05T16:44:56Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.69, 47, 44, 43.15, 4, 1014.12695, 27.2184
2026-01-05T16:45:01Z, 45.848595, 43, 50.9, 52.406, 51.156, 50.63, 47, 44, 43.15, 4, 1014.0918, 27.008135
2026-01-05T16:45:06Z, 45.848595, 43, 50.9, 52.406, 51.593, 50.6, 47, 44, 43.15, 4, 1014.25195, 27.018097
2026-01-05T16:45:11Z, 45.787544, 44, 50.9, 52.593, 51.5, 50.57, 47, 44, 43.15, 4, 1014.18994, 29.100315
2026-01-05T16:45:16Z, 45.787544, 44, 51, 52.625, 51.312, 50.6, 47, 44, 43.15, 4, 1014.1338, 27.599075
2026-01-05T16:45:21Z, 45.787544, 44, 50.9, 52.531, 51.218, 50.79, 47, 44, 43.15, 4, 1014.05225, 27.093237
2026-01-05T16:45:26Z, 45.848595, 44, 50.9, 52.406, 51.375, 50.66, 47, 44, 43.15, 4, 1014.0825, 27.225782
2026-01-05T16:45:31Z, 45.848595, 44, 50.9, 52.406, 51.375, 50.57, 47, 44, 43.15, 4, 1014.2173, 27.514044
2026-01-05T16:45:36Z, 45.848595, 44, 50.9, 52.531, 51.343, 50.5, 47, 44, 43.15, 4, 1013.9922, 26.975845
2026-01-05T16:45:41Z, 45.787544, 43, 50.9, 52.531, 51.25, 50.47, 47, 44, 43.15, 4, 1014.0757, 27.12323
2026-01-05T16:45:46Z, 45.848595, 44, 50.9, 52.531, 51.312, 50.72, 47, 44, 43.15, 4, 1014.0288, 27.2184
2026-01-05T16:45:51Z, 45.848595, 44, 50.9, 52.5, 51.468, 50.57, 47, 44, 43.15, 4, 1014.05615, 27.12323
2026-01-05T16:45:56Z, 45.848595, 44, 50.9, 52.375, 51.437, 50.6, 47, 44, 43.15, 4, 1014.17285, 27.008135
2026-01-05T16:46:01Z, 45.848595, 43, 50.9, 52.375, 51.25, 50.57, 47, 44, 43.15, 4, 1014.23193, 27.2184
2026-01-05T16:46:06Z, 45.787544, 45, 50.9, 52.75, 51.25, 50.47, 47, 44, 43.15, 4, 1014.0918, 27.063244
2026-01-05T16:46:11Z, 45.848595, 44, 50.9, 52.343, 51.375, 50.63, 47, 44, 43.14, 4, 1014.3428, 27.160799
2026-01-05T16:46:16Z, 45.848595, 44, 50.9, 52.437, 51.156, 50.72, 47, 44, 43.14, 4, 1014.2715, 26.975845
2026-01-05T16:46:21Z, 45.787544, 44, 51, 52.406, 51.687, 50.57, 47, 44, 43.14, 4, 1014.04346, 27.103235
2026-01-05T16:46:26Z, 45.848595, 43, 50.9, 52.812, 51.593, 50.54, 47, 44, 43.15, 4, 1014.26074, 27.198334
2026-01-05T16:46:31Z, 45.848595, 43, 50.9, 52.625, 51.218, 50.47, 47, 44, 43.15, 4, 1014.0747, 27.055685
2026-01-05T16:46:36Z, 45.787544, 44, 50.9, 52.656, 51.468, 50.44, 47, 44, 43.15, 4, 1014.18994, 27.150784
2026-01-05T16:46:41Z, 45.848595, 45, 50.9, 52.468, 51.375, 50.57, 47, 44, 43.15, 4, 1014.19385, 27.599075
2026-01-05T16:46:46Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1014.2007, 27.57873
2026-01-05T16:46:51Z, 45.848595, 45, 51, 52.593, 51.187, 50.6, 47, 44, 43.14, 4, 1014.3071, 27.245884
2026-01-05T16:46:56Z, 45.848595, 44, 50.9, 53.062, 51.343, 50.54, 47, 44, 43.15, 4, 1014.23975, 27.388533
2026-01-05T16:47:01Z, 45.787544, 43, 50.9, 52.625, 51.218, 50.54, 47, 44, 43.14, 4, 1014.0747, 27.160799
2026-01-05T16:47:06Z, 45.787544, 45, 50.9, 52.687, 51.25, 50.5, 47, 44, 43.15, 4, 1014.1704, 27.853748
2026-01-05T16:47:11Z, 45.848595, 43, 50.9, 52.5, 51.25, 50.47, 47, 44, 43.15, 4, 1014.27686, 27.140768
2026-01-05T16:47:16Z, 45.787544, 45, 50.9, 52.562, 51.25, 50.54, 47, 44, 43.15, 4, 1014.34766, 27.113232
2026-01-05T16:47:21Z, 45.787544, 43, 50.9, 52.437, 51.437, 50.72, 47, 44, 43.14, 4, 1014.1299, 27.160799
2026-01-05T16:47:26Z, 45.848595, 44, 50.9, 52.406, 51.406, 50.79, 47, 44, 43.14, 4, 1014.2124, 28.682945
2026-01-05T16:47:31Z, 45.848595, 44, 50.9, 52.593, 51.187, 50.6, 47, 44, 43.15, 4, 1014.0996, 27.140768
2026-01-05T16:47:36Z, 45.848595, 42, 50.9, 52.437, 51.312, 50.54, 47, 44, 43.15, 4, 1014.12305, 27.228432
2026-01-05T16:47:41Z, 45.787544, 43, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.15, 4, 1014.11523, 27.636469
2026-01-05T16:47:46Z, 45.787544, 44, 50.9, 52.437, 51.343, 50.5, 47, 44, 43.14, 4, 1014.10986, 27.12323
2026-01-05T16:47:51Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.79, 47, 44, 43.14, 4, 1014.2007, 26.940697
2026-01-05T16:47:56Z, 45.787544, 44, 50.9, 52.312, 51.437, 50.66, 47, 44, 43.14, 4, 1013.8779, 27.113232
2026-01-05T16:48:01Z, 45.848595, 43, 50.9, 52.593, 51.218, 50.6, 47, 44, 43.14, 4, 1014.1377, 27.20086
2026-01-05T16:48:06Z, 45.848595, 43, 50.9, 52.343, 51.218, 50.5, 47, 44, 43.14, 4, 1014.25977, 27.64666
2026-01-05T16:48:11Z, 45.848595, 43, 50.9, 52.718, 51.406, 50.54, 47, 44, 43.14, 4, 1014.01953, 27.408737
2026-01-05T16:48:16Z, 45.848595, 44, 50.9, 52.593, 51.281, 50.47, 47, 44, 43.15, 4, 1014.0127, 27.075645
2026-01-05T16:48:21Z, 45.787544, 43, 50.9, 52.437, 51.687, 50.66, 47, 44, 43.15, 4, 1014.1533, 27.225782
2026-01-05T16:48:26Z, 45.787544, 44, 50.9, 52.375, 51.187, 50.57, 47, 44, 43.15, 4, 1014.1548, 26.875397
2026-01-05T16:48:31Z, 45.787544, 44, 50.9, 52.687, 51.218, 50.57, 47, 44, 43.15, 4, 1014.1626, 27.694244
2026-01-05T16:48:36Z, 45.848595, 43, 50.9, 52.656, 51.468, 50.47, 47, 44, 43.15, 4, 1014.26465, 27.093237
2026-01-05T16:48:41Z, 45.787544, 44, 50.9, 52.406, 51.437, 50.57, 47, 44, 43.14, 4, 1014.24365, 30.635511
2026-01-05T16:48:46Z, 45.787544, 43, 50.8, 52.625, 51.156, 50.5, 47, 44, 43.14, 4, 1014.16895, 27.065664
2026-01-05T16:48:51Z, 45.787544, 43, 50.9, 52.812, 51.406, 50.57, 47, 44, 43.14, 4, 1014.23584, 27.170815
2026-01-05T16:48:56Z, 45.787544, 44, 50.9, 52.531, 51.312, 50.54, 47, 44, 43.14, 4, 1014.0825, 27.008135
2026-01-05T16:49:01Z, 45.787544, 44, 50.9, 52.687, 51.656, 50.44, 47, 44, 43.14, 4, 1013.9214, 27.103235
2026-01-05T16:49:06Z, 45.787544, 45, 50.9, 52.625, 51.468, 50.69, 47, 44, 43.14, 4, 1014.4487, 27.045706
2026-01-05T16:49:11Z, 45.848595, 44, 50.9, 52.375, 51.218, 50.57, 47, 44, 43.14, 4, 1014.4292, 27.113232
2026-01-05T16:49:16Z, 45.848595, 44, 50.9, 52.375, 51.187, 50.44, 47, 44, 43.14, 4, 1014.25195, 27.065664
2026-01-05T16:49:21Z, 45.787544, 43, 50.9, 52.437, 51.437, 50.54, 47, 44, 43.15, 4, 1014.29297, 28.159708
2026-01-05T16:49:26Z, 45.787544, 43, 50.9, 52.468, 51.312, 50.47, 47, 44, 43.14, 4, 1014.25195, 27.170815
2026-01-05T16:49:31Z, 45.848595, 43, 50.9, 52.437, 51.156, 50.63, 47, 44, 43.14, 4, 1014.33496, 27.704453
2026-01-05T16:49:36Z, 45.848595, 44, 50.9, 52.343, 51.312, 50.66, 47, 44, 43.14, 4, 1014.02246, 27.398634
2026-01-05T16:49:41Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.57, 47, 44, 43.14, 4, 1013.96045, 28.349976
2026-01-05T16:49:46Z, 45.848595, 44, 50.9, 52.437, 51.625, 50.57, 47, 44, 43.14, 4, 1014.1455, 27.313568
2026-01-05T16:49:51Z, 45.848595, 44, 50.9, 52.437, 51.5, 50.5, 47, 44, 43.14, 4, 1014.1221, 27.43608
2026-01-05T16:49:56Z, 45.787544, 43, 50.9, 52.312, 51.218, 50.69, 47, 44, 43.14, 4, 1014.0156, 27.361153
2026-01-05T16:50:01Z, 45.848595, 43, 50.9, 52.437, 51.406, 50.63, 47, 44, 43.14, 4, 1014.17285, 27.55149
2026-01-05T16:50:06Z, 45.848595, 43, 50.8, 52.406, 51.312, 50.54, 47, 44, 43.14, 4, 1014.3032, 27.538038
2026-01-05T16:50:11Z, 45.848595, 44, 50.9, 52.375, 51.281, 50.63, 47, 44, 43.14, 4, 1014.03516, 27.636469
2026-01-05T16:50:16Z, 45.787544, 44, 50.9, 52.375, 51.281, 50.66, 47, 44, 43.14, 4, 1014.02734, 27.758684
2026-01-05T16:50:21Z, 45.848595, 43, 50.9, 52.343, 51.343, 50.6, 47, 44, 43.14, 4, 1014.09424, 27.245884
2026-01-05T16:50:26Z, 45.787544, 43, 50.9, 52.843, 51.5, 50.54, 47, 44, 43.15, 4, 1014.021, 27.446201
2026-01-05T16:50:31Z, 45.787544, 43, 50.9, 52.687, 51.437, 50.54, 47, 44, 43.14, 4, 1014.38574, 27.388533
2026-01-05T16:50:36Z, 45.848595, 43, 50.9, 52.593, 51.25, 50.47, 47, 44, 43.14, 4, 1014.2876, 27.361153
2026-01-05T16:50:41Z, 45.848595, 44, 50.9, 52.5, 51.375, 50.6, 47, 44, 43.14, 4, 1014.33105, 27.483631
2026-01-05T16:50:46Z, 45.787544, 44, 50.9, 52.375, 51.343, 50.57, 47, 44, 43.14, 4, 1014.0825, 27.255934
2026-01-05T16:50:51Z, 45.848595, 44, 50.9, 52.687, 51.187, 50.63, 47, 44, 43.14, 4, 1014.1494, 27.42596
2026-01-05T16:50:56Z, 45.787544, 44, 50.9, 52.593, 51.187, 50.63, 47, 44, 43.14, 4, 1014.23975, 27.66362
2026-01-05T16:51:01Z, 45.848595, 43, 50.9, 52.468, 51.281, 50.57, 47, 44, 43.14, 4, 1014.1089, 27.368326
2026-01-05T16:51:06Z, 45.848595, 43, 50.9, 52.531, 51.281, 50.69, 47, 44, 43.14, 4, 1014.33105, 27.133226
2026-01-05T16:51:11Z, 45.848595, 44, 50.9, 52.437, 51.281, 50.63, 47, 44, 43.14, 4, 1014.2798, 27.398634
2026-01-05T16:51:16Z, 45.848595, 43, 50.9, 52.468, 51.468, 50.69, 47, 44, 43.15, 4, 1014.5054, 27.093237
2026-01-05T16:51:21Z, 45.787544, 43, 50.9, 52.562, 51.406, 50.5, 47, 44, 43.15, 4, 1014.2412, 27.02806
2026-01-05T16:51:26Z, 45.787544, 43, 50.9, 52.656, 51.218, 50.54, 47, 44, 43.14, 4, 1014.2637, 27.265984
2026-01-05T16:51:31Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.79, 47, 44, 43.14, 4, 1014.374, 27.330896
2026-01-05T16:51:36Z, 45.848595, 45, 50.9, 52.812, 51.281, 50.66, 47, 44, 43.13, 4, 1014.43604, 27.323635
2026-01-05T16:51:41Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.14, 4, 1014.1494, 27.188301
2026-01-05T16:51:46Z, 45.787544, 44, 50.9, 52.437, 51.25, 50.5, 47, 44, 43.14, 3, 1014.40576, 27.864027
2026-01-05T16:51:51Z, 45.787544, 44, 50.8, 52.656, 51.25, 50.54, 47, 44, 43.14, 4, 1014.09814, 27.198334
2026-01-05T16:51:56Z, 45.848595, 44, 50.9, 52.468, 51.187, 50.63, 47, 44, 43.14, 4, 1014.3662, 27.085625
2026-01-05T16:52:01Z, 45.787544, 44, 50.8, 52.406, 51.406, 50.6, 47, 44, 43.14, 4, 1014.23193, 27.008135
2026-01-05T16:52:06Z, 45.848595, 43, 50.9, 52.343, 51.281, 50.6, 47, 44, 43.14, 4, 1014.15625, 27.170815
2026-01-05T16:52:11Z, 45.848595, 43, 50.9, 52.625, 51.093, 50.5, 47, 44, 43.14, 4, 1014.39404, 27.12323
2026-01-05T16:52:16Z, 45.787544, 44, 50.9, 52.687, 51.562, 50.5, 47, 44, 43.14, 4, 1014.1416, 27.330896
2026-01-05T16:52:21Z, 45.848595, 44, 50.9, 52.593, 51.593, 50.5, 47, 44, 43.14, 4, 1014.4082, 27.371239
2026-01-05T16:52:26Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.13, 4, 1014.44385, 27.456322
2026-01-05T16:52:31Z, 45.787544, 44, 50.9, 52.406, 51.375, 50.63, 47, 44, 43.14, 4, 1014.1953, 27.198334
2026-01-05T16:52:36Z, 45.848595, 43, 50.9, 52.687, 51.375, 50.47, 47, 44, 43.14, 4, 1014.3701, 27.093237
2026-01-05T16:52:41Z, 45.848595, 44, 50.9, 52.593, 51.25, 50.54, 47, 44, 43.14, 4, 1014.2583, 27.093237
2026-01-05T16:52:46Z, 45.787544, 44, 50.9, 52.5, 51.093, 50.5, 47, 44, 43.14, 4, 1014.4487, 27.008135
2026-01-05T16:52:51Z, 45.848595, 44, 50.9, 52.375, 51.25, 50.79, 47, 44, 43.13, 4, 1014.2544, 27.864027
2026-01-05T16:52:56Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.54, 47, 44, 43.14, 4, 1014.17285, 27.045706
2026-01-05T16:53:01Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.63, 47, 44, 43.14, 4, 1014.17676, 27.113232
2026-01-05T16:53:06Z, 45.787544, 44, 50.9, 52.562, 51.531, 50.5, 47, 44, 43.15, 4, 1014.2993, 27.12323
2026-01-05T16:53:11Z, 45.848595, 44, 50.9, 52.5, 51.25, 50.5, 47, 44, 43.14, 4, 1014.2466, 29.312122
2026-01-05T16:53:16Z, 45.787544, 43, 50.9, 52.343, 51.187, 50.63, 47, 44, 43.14, 4, 1014.4448, 27.083239
2026-01-05T16:53:21Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.47, 47, 44, 43.13, 4, 1014.38086, 27.255934
2026-01-05T16:53:26Z, 45.848595, 43, 50.9, 52.375, 51.187, 50.44, 47, 44, 43.14, 4, 1014.4409, 27.065664
2026-01-05T16:53:31Z, 45.848595, 44, 50.9, 52.593, 51.375, 50.82, 47, 44, 43.14, 4, 1014.45166, 28.899452
2026-01-05T16:53:36Z, 45.787544, 43, 50.9, 52.625, 51.343, 50.66, 47, 44, 43.14, 4, 1014.4175, 27.160799
2026-01-05T16:53:41Z, 45.848595, 44, 50.9, 52.718, 51.593, 50.54, 47, 44, 43.14, 4, 1014.47656, 27.208366
2026-01-05T16:53:46Z, 45.848595, 44, 50.9, 52.312, 51.5, 50.57, 47, 44, 43.14, 3, 1014.3887, 27.065664
2026-01-05T16:53:51Z, 45.848595, 44, 50.9, 52.718, 51.187, 50.6, 47, 44, 43.14, 4, 1014.4292, 27.40572
2026-01-05T16:53:56Z, 45.909645, 44, 50.9, 52.562, 51.156, 50.47, 47, 44, 43.14, 4, 1014.58545, 26.970531
2026-01-05T16:54:01Z, 45.787544, 44, 50.9, 52.531, 51.406, 50.44, 47, 44, 43.13, 4, 1014.4673, 27.853748
2026-01-05T16:54:06Z, 45.848595, 44, 50.9, 52.718, 51.312, 50.69, 47, 44, 43.14, 4, 1014.3071, 27.065664
2026-01-05T16:54:11Z, 45.848595, 42, 50.9, 52.25, 51.218, 50.54, 47, 44, 43.14, 4, 1014.5078, 27.57873
2026-01-05T16:54:16Z, 45.848595, 44, 50.9, 52.718, 51.593, 50.57, 47, 44, 43.14, 4, 1014.3965, 27.500713
2026-01-05T16:54:21Z, 45.848595, 44, 50.9, 52.562, 51.218, 50.54, 47, 44, 43.13, 3, 1014.5459, 27.160799
2026-01-05T16:54:26Z, 45.787544, 43, 50.9, 52.562, 51.156, 50.47, 47, 44, 43.14, 4, 1014.4175, 27.008135
2026-01-05T16:54:31Z, 45.848595, 45, 50.9, 52.437, 51.375, 50.72, 47, 44, 43.14, 4, 1014.4844, 27.952759
2026-01-05T16:54:36Z, 45.848595, 43, 50.9, 52.562, 51.406, 50.6, 47, 44, 43.13, 4, 1014.3257, 28.302408
2026-01-05T16:54:41Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.63, 47, 44, 43.14, 4, 1014.38086, 27.045706
2026-01-05T16:54:46Z, 45.848595, 43, 50.9, 52.312, 51.218, 50.69, 47, 44, 43.14, 4, 1014.40967, 27.065664
2026-01-05T16:54:51Z, 45.848595, 45, 50.9, 52.437, 51.281, 50.75, 47, 44, 43.14, 4, 1014.66504, 27.55149
2026-01-05T16:54:56Z, 45.848595, 45, 50.9, 52.312, 51.562, 50.6, 47, 44, 43.13, 4, 1014.5737, 28.064573
2026-01-05T16:55:01Z, 45.848595, 45, 50.9, 52.437, 51.531, 50.63, 47, 44, 43.14, 4, 1014.6338, 27.721378
2026-01-05T16:55:06Z, 45.848595, 44, 50.9, 52.406, 51.218, 50.5, 47, 44, 43.13, 4, 1014.4951, 27.446201
2026-01-05T16:55:11Z, 45.848595, 43, 50.9, 52.656, 51.25, 50.44, 47, 44, 43.13, 4, 1014.4595, 27.684036
2026-01-05T16:55:16Z, 45.787544, 43, 50.9, 52.375, 51.375, 50.79, 47, 44, 43.13, 4, 1014.3218, 27.541336
2026-01-05T16:55:21Z, 45.787544, 43, 50.9, 52.281, 51.156, 50.57, 47, 44, 43.13, 4, 1014.4712, 27.483631
2026-01-05T16:55:26Z, 45.848595, 44, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.14, 4, 1014.2783, 26.960587
2026-01-05T16:55:31Z, 45.909645, 43, 50.9, 52.437, 51.281, 50.5, 47, 44, 43.14, 4, 1014.4712, 27.340982
2026-01-05T16:55:36Z, 45.909645, 44, 50.9, 52.781, 51.218, 50.57, 47, 44, 43.14, 3, 1014.5737, 27.178268
2026-01-05T16:55:41Z, 45.848595, 44, 50.9, 52.343, 51.531, 50.66, 47, 44, 43.14, 4, 1014.31104, 27.293432
2026-01-05T16:55:46Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.69, 47, 44, 43.13, 4, 1014.4829, 28.71992
2026-01-05T16:55:51Z, 45.848595, 42, 50.9, 52.437, 51.218, 50.63, 47, 44, 43.13, 4, 1014.64844, 27.205683
2026-01-05T16:55:56Z, 45.787544, 44, 50.9, 52.843, 51.218, 50.54, 47, 44, 43.12, 4, 1014.4302, 27.063244
2026-01-05T16:56:01Z, 45.787544, 43, 50.8, 52.656, 51.25, 50.5, 47, 44, 43.13, 4, 1014.4829, 27.245884
2026-01-05T16:56:06Z, 45.848595, 44, 50.8, 52.687, 51.281, 50.54, 47, 44, 43.14, 4, 1014.3071, 27.42596
2026-01-05T16:56:11Z, 45.787544, 43, 50.8, 52.593, 51.625, 50.75, 47, 44, 43.14, 4, 1014.4844, 27.595709
2026-01-05T16:56:16Z, 45.848595, 42, 50.9, 52.75, 51.625, 50.69, 47, 44, 43.13, 4, 1014.66797, 27.616089
2026-01-05T16:56:21Z, 45.848595, 44, 50.9, 52.531, 51.468, 50.5, 47, 44, 43.12, 4, 1014.5288, 27.521025
2026-01-05T16:56:26Z, 45.787544, 43, 50.9, 52.5, 51.437, 50.72, 47, 44, 43.13, 4, 1014.45557, 28.387072
2026-01-05T16:56:31Z, 45.787544, 43, 50.9, 52.406, 51.218, 50.6, 47, 44, 43.14, 4, 1014.5078, 27.616089
2026-01-05T16:56:36Z, 45.787544, 44, 50.9, 52.531, 51.343, 50.5, 47, 44, 43.13, 4, 1014.30225, 27.66362
2026-01-05T16:56:41Z, 45.787544, 44, 50.9, 52.531, 51.375, 50.54, 47, 44, 43.14, 4, 1014.5381, 27.51087
2026-01-05T16:56:46Z, 45.848595, 44, 50.9, 52.468, 51.156, 50.44, 47, 44, 43.13, 4, 1014.4121, 27.599075
2026-01-05T16:56:51Z, 45.726494, 43, 50.8, 52.343, 51.593, 50.66, 47, 44, 43.13, 4, 1014.44775, 27.150784
2026-01-05T16:56:56Z, 45.848595, 43, 50.9, 52.281, 51.218, 50.69, 47, 44, 43.13, 4, 1014.499, 26.968287
2026-01-05T16:57:01Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.6, 47, 44, 43.13, 4, 1014.09326, 27.140768
2026-01-05T16:57:06Z, 45.787544, 44, 50.8, 52.468, 51.406, 50.6, 47, 44, 43.13, 4, 1014.479, 27.140768
2026-01-05T16:57:11Z, 45.787544, 44, 50.8, 52.375, 51.468, 50.57, 47, 44, 43.14, 4, 1014.4136, 27.12323
2026-01-05T16:57:16Z, 45.787544, 43, 50.9, 52.75, 51.156, 50.75, 47, 44, 43.14, 4, 1014.4331, 27.02806
2026-01-05T16:57:21Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.66, 47, 44, 43.14, 4, 1014.51855, 27.02806
2026-01-05T16:57:26Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.54, 47, 44, 43.13, 4, 1014.58545, 27.093237
2026-01-05T16:57:31Z, 45.787544, 45, 50.9, 52.312, 51.218, 50.44, 47, 44, 43.13, 4, 1014.605, 27.075645
2026-01-05T16:57:36Z, 45.787544, 44, 50.9, 52.406, 51.625, 50.47, 47, 44, 43.13, 4, 1014.4868, 27.025745
2026-01-05T16:57:41Z, 45.787544, 43, 50.9, 52.687, 51.593, 50.47, 47, 44, 43.13, 4, 1014.3452, 26.960587
2026-01-05T16:57:46Z, 45.787544, 43, 50.9, 52.593, 51.343, 50.44, 47, 44, 43.14, 4, 1014.5513, 27.008135
2026-01-05T16:57:51Z, 45.787544, 43, 50.9, 52.562, 51.437, 50.57, 47, 44, 43.14, 4, 1014.3335, 27.188301
2026-01-05T16:57:56Z, 45.787544, 44, 50.9, 52.593, 51.312, 50.54, 47, 44, 43.13, 4, 1014.4912, 27.083239
2026-01-05T16:58:01Z, 45.787544, 44, 50.9, 52.656, 51.218, 50.44, 47, 44, 43.13, 4, 1014.51855, 27.388533
2026-01-05T16:58:06Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.66, 47, 44, 43.13, 4, 1014.4282, 27.008135
2026-01-05T16:58:11Z, 45.787544, 44, 50.9, 52.625, 51.343, 50.6, 47, 44, 43.13, 4, 1014.6367, 28.207275
2026-01-05T16:58:16Z, 45.787544, 44, 50.9, 52.687, 51.218, 50.54, 47, 44, 43.13, 4, 1014.6089, 27.283365
2026-01-05T16:58:21Z, 45.787544, 43, 50.9, 52.968, 51.562, 50.5, 47, 44, 43.13, 4, 1014.4912, 27.085625
2026-01-05T16:58:26Z, 45.848595, 43, 50.9, 52.437, 51.437, 50.47, 47, 44, 43.13, 4, 1014.57764, 27.038023
2026-01-05T16:58:31Z, 45.848595, 44, 50.9, 52.593, 51.125, 50.44, 47, 44, 43.12, 4, 1014.7295, 27.083239
2026-01-05T16:58:36Z, 45.848595, 44, 50.9, 52.375, 51.125, 50.69, 47, 44, 43.14, 4, 1014.562, 27.065664
2026-01-05T16:58:41Z, 45.787544, 43, 50.8, 52.406, 51.375, 50.66, 47, 44, 43.13, 4, 1014.51855, 27.959126
2026-01-05T16:58:46Z, 45.848595, 44, 50.9, 52.406, 51.312, 50.57, 47, 44, 43.13, 4, 1014.45166, 26.998173
2026-01-05T16:58:51Z, 45.787544, 43, 50.9, 52.375, 51.562, 50.57, 47, 44, 43.12, 4, 1014.56396, 27.188301
2026-01-05T16:58:56Z, 45.848595, 43, 50.9, 52.437, 51.531, 50.54, 47, 44, 43.13, 4, 1014.5381, 27.228432
2026-01-05T16:59:01Z, 45.787544, 43, 50.9, 52.375, 51.5, 50.54, 47, 44, 43.13, 4, 1014.499, 27.57873
2026-01-05T16:59:06Z, 45.787544, 43, 50.9, 52.312, 51.25, 50.72, 47, 44, 43.13, 4, 1014.5576, 26.950642
2026-01-05T16:59:11Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.13, 4, 1014.4912, 31.8822
2026-01-05T16:59:16Z, 45.787544, 43, 50.9, 52.406, 51.406, 50.5, 47, 44, 43.13, 4, 1014.5576, 27.018097
2026-01-05T16:59:21Z, 45.787544, 44, 50.9, 52.281, 51.312, 50.66, 47, 44, 43.13, 4, 1014.6836, 27.150784
2026-01-05T16:59:26Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.13, 4, 1014.37695, 27.035725
2026-01-05T16:59:31Z, 45.787544, 44, 50.9, 52.312, 51.656, 50.63, 47, 44, 43.13, 4, 1014.27, 27.255934
2026-01-05T16:59:36Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.13, 4, 1014.4321, 27.42596
2026-01-05T16:59:41Z, 45.787544, 44, 50.9, 52.937, 51.5, 50.57, 47, 44, 43.13, 4, 1014.5659, 27.330896
2026-01-05T16:59:46Z, 45.787544, 44, 50.9, 52.562, 51.5, 50.44, 47, 44, 43.14, 3, 1014.5737, 26.970531
2026-01-05T16:59:51Z, 45.787544, 44, 50.9, 52.406, 51.187, 50.69, 47, 44, 43.13, 4, 1014.6089, 27.055685
2026-01-05T16:59:56Z, 45.787544, 43, 50.9, 52.593, 51.093, 50.6, 47, 44, 43.13, 3, 1014.4673, 27.43608
2026-01-05T17:00:01Z, 45.787544, 44, 50.9, 52.406, 51.281, 50.54, 47, 44, 43.14, 4, 1014.29443, 27.514044
2026-01-05T17:00:06Z, 45.848595, 43, 50.9, 52.437, 51.25, 50.47, 47, 44, 43.13, 3, 1014.5537, 27.37843
2026-01-05T17:00:11Z, 45.787544, 44, 50.9, 52.562, 51.531, 50.54, 47, 44, 43.13, 4, 1014.93945, 27.456322
2026-01-05T17:00:16Z, 45.848595, 44, 50.8, 52.593, 51.5, 50.5, 47, 44, 43.13, 4, 1014.58936, 27.599075
2026-01-05T17:00:21Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.13, 4, 1014.72705, 27.446201
2026-01-05T17:00:26Z, 45.787544, 46, 50.9, 52.406, 51.25, 50.63, 47, 44, 43.12, 4, 1014.3125, 27.055685
2026-01-05T17:00:31Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.57, 47, 44, 43.12, 4, 1014.68994, 28.387072
2026-01-05T17:00:36Z, 45.787544, 44, 50.9, 52.343, 51.375, 50.57, 47, 44, 43.12, 4, 1014.54443, 27.170815
2026-01-05T17:00:41Z, 45.787544, 42, 50.9, 52.906, 51.281, 50.47, 47, 44, 43.13, 4, 1014.58936, 27.140768
2026-01-05T17:00:46Z, 45.848595, 44, 50.9, 53.031, 51.593, 50.47, 47, 44, 43.12, 4, 1014.70166, 27.103235
2026-01-05T17:00:51Z, 45.848595, 43, 50.9, 52.531, 51.531, 50.54, 47, 44, 43.13, 4, 1014.6245, 27.018097
2026-01-05T17:00:56Z, 45.787544, 43, 50.9, 52.718, 51.468, 50.5, 47, 44, 43.13, 3, 1014.58936, 27.170815
2026-01-05T17:01:01Z, 45.848595, 43, 50.8, 52.468, 51.406, 50.47, 47, 44, 43.12, 4, 1014.56006, 27.456322
2026-01-05T17:01:06Z, 45.787544, 44, 50.8, 52.468, 51.187, 50.69, 47, 44, 43.12, 4, 1014.521, 28.244423
2026-01-05T17:01:11Z, 45.787544, 44, 50.8, 52.593, 51.156, 50.63, 47, 44, 43.12, 4, 1014.61914, 27.12323
2026-01-05T17:01:16Z, 45.787544, 42, 50.9, 52.5, 51.343, 50.6, 47, 44, 43.13, 4, 1014.6245, 26.98821
2026-01-05T17:01:21Z, 45.848595, 44, 50.9, 52.625, 51.218, 50.57, 47, 44, 43.13, 4, 1014.43604, 27.093237
2026-01-05T17:01:26Z, 45.787544, 44, 50.9, 52.5, 51.562, 50.5, 47, 44, 43.13, 4, 1014.59717, 27.368326
2026-01-05T17:01:31Z, 45.787544, 43, 50.9, 52.781, 51.5, 50.47, 47, 44, 43.13, 4, 1014.4043, 27.150784
2026-01-05T17:01:36Z, 45.787544, 45, 50.9, 52.437, 51.5, 50.57, 47, 44, 43.14, 4, 1014.6128, 27.245884
2026-01-05T17:01:41Z, 45.848595, 44, 50.9, 52.437, 51.125, 50.72, 47, 44, 43.12, 4, 1014.47363, 27.018097
2026-01-05T17:01:46Z, 45.787544, 44, 50.9, 52.406, 51.156, 50.5, 47, 44, 43.13, 4, 1014.6206, 27.02806
2026-01-05T17:01:51Z, 45.787544, 45, 50.9, 52.406, 51.375, 50.54, 47, 44, 43.12, 4, 1014.5249, 26.98821
2026-01-05T17:01:56Z, 45.787544, 44, 50.9, 52.343, 51.281, 50.5, 47, 44, 43.12, 4, 1014.5049, 27.130754
2026-01-05T17:02:01Z, 45.787544, 43, 50.9, 52.625, 51.187, 50.5, 47, 44, 43.13, 4, 1014.64453, 27.093237
2026-01-05T17:02:06Z, 45.787544, 43, 50.9, 52.625, 51.531, 50.72, 47, 44, 43.12, 4, 1014.69385, 27.093237
2026-01-05T17:02:11Z, 45.787544, 44, 50.9, 52.437, 51.375, 50.72, 47, 44, 43.13, 4, 1014.7427, 27.150784
2026-01-05T17:02:16Z, 45.787544, 44, 50.9, 52.375, 51.25, 50.6, 47, 44, 43.12, 4, 1014.7334, 26.970531
2026-01-05T17:02:21Z, 45.787544, 43, 50.9, 52.343, 51.156, 50.6, 47, 44, 43.12, 4, 1014.48535, 27.113232
2026-01-05T17:02:26Z, 45.848595, 45, 50.9, 52.656, 51.187, 50.57, 47, 44, 43.12, 4, 1014.76465, 27.150784
2026-01-05T17:02:31Z, 45.787544, 43, 50.9, 52.468, 51.156, 50.69, 47, 44, 43.12, 4, 1014.584, 27.53118
2026-01-05T17:02:36Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.12, 3, 1014.8789, 27.055685
2026-01-05T17:02:41Z, 45.848595, 43, 50.9, 52.656, 51.25, 50.57, 47, 44, 43.12, 4, 1014.6743, 26.98821
2026-01-05T17:02:46Z, 45.787544, 43, 50.9, 52.593, 51.531, 50.54, 47, 44, 43.12, 4, 1014.8828, 27.198334
2026-01-05T17:02:51Z, 45.787544, 43, 50.9, 52.562, 51.5, 50.5, 47, 44, 43.13, 4, 1014.79395, 27.245884
2026-01-05T17:02:56Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.75, 47, 44, 43.12, 4, 1014.6509, 27.235832
2026-01-05T17:03:01Z, 45.726494, 43, 50.8, 52.812, 51.218, 50.63, 47, 44, 43.13, 4, 1014.4321, 27.235832
2026-01-05T17:03:06Z, 45.848595, 44, 50.9, 52.375, 51.375, 50.5, 47, 44, 43.12, 4, 1014.70557, 27.170815
2026-01-05T17:03:11Z, 45.787544, 45, 50.9, 52.781, 51.156, 50.47, 47, 44, 43.12, 4, 1014.7256, 27.340982
2026-01-05T17:03:16Z, 45.787544, 43, 50.9, 52.437, 51.281, 50.79, 47, 44, 43.12, 3, 1014.5718, 27.996346
2026-01-05T17:03:21Z, 45.726494, 44, 50.9, 52.562, 51.281, 50.5, 47, 44, 43.12, 4, 1014.7842, 28.244423
2026-01-05T17:03:26Z, 45.787544, 44, 50.9, 52.375, 51.625, 50.63, 47, 44, 43.12, 4, 1014.4971, 27.255934
2026-01-05T17:03:31Z, 45.848595, 44, 50.9, 52.312, 51.531, 50.57, 47, 44, 43.12, 4, 1014.501, 27.37843
2026-01-05T17:03:36Z, 45.787544, 45, 50.9, 52.437, 51.218, 50.5, 47, 44, 43.12, 4, 1014.7256, 27.493769
2026-01-05T17:03:41Z, 45.787544, 43, 50.9, 52.531, 51.218, 50.75, 47, 44, 43.12, 4, 1014.84326, 27.541336
2026-01-05T17:03:46Z, 45.848595, 43, 50.9, 52.375, 51.281, 50.6, 47, 44, 43.13, 4, 1014.8882, 27.55149
2026-01-05T17:03:51Z, 45.787544, 45, 50.9, 52.406, 51.187, 50.57, 47, 44, 43.12, 4, 1014.8711, 27.921873
2026-01-05T17:03:56Z, 45.848595, 44, 50.9, 52.343, 51.125, 50.54, 47, 44, 43.13, 4, 1014.45166, 27.942463
2026-01-05T17:04:01Z, 45.787544, 44, 50.9, 52.312, 51.187, 50.57, 47, 44, 43.13, 4, 1014.6406, 27.43608
2026-01-05T17:04:06Z, 45.848595, 44, 50.9, 52.343, 51.687, 50.5, 47, 44, 43.12, 4, 1014.6035, 27.351067
2026-01-05T17:04:11Z, 45.787544, 44, 50.9, 52.406, 51.25, 50.5, 47, 44, 43.12, 4, 1014.61523, 27.493769
2026-01-05T17:04:16Z, 45.787544, 42, 50.9, 52.843, 51.218, 50.5, 47, 44, 43.12, 4, 1014.6704, 27.351067
2026-01-05T17:04:21Z, 45.787544, 44, 50.8, 52.625, 51.406, 50.63, 47, 44, 43.12, 4, 1014.7886, 29.158617
2026-01-05T17:04:26Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.5, 47, 44, 43.12, 4, 1014.62695, 27.133226
2026-01-05T17:04:31Z, 45.848595, 42, 50.8, 52.312, 51.093, 50.6, 47, 44, 43.12, 3, 1014.48535, 27.008135
2026-01-05T17:04:36Z, 45.848595, 42, 50.9, 52.281, 51.562, 50.6, 47, 44, 43.13, 4, 1014.3574, 26.940697
2026-01-05T17:04:41Z, 45.848595, 44, 50.9, 52.312, 51.5, 50.54, 47, 44, 43.12, 4, 1014.5366, 27.541336
2026-01-05T17:04:46Z, 45.848595, 43, 50.8, 52.343, 51.5, 50.54, 47, 44, 43.12, 4, 1014.82764, 27.018097
2026-01-05T17:04:51Z, 45.787544, 44, 50.9, 52.5, 51.25, 50.54, 47, 44, 43.12, 4, 1014.6821, 27.140768
2026-01-05T17:04:56Z, 45.848595, 43, 50.9, 52.468, 51.375, 50.72, 47, 44, 43.13, 4, 1014.71924, 27.093237
2026-01-05T17:05:01Z, 45.848595, 44, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.13, 4, 1014.4951, 27.208366
2026-01-05T17:05:06Z, 45.848595, 43, 50.9, 52.375, 51.25, 50.6, 47, 44, 43.12, 4, 1014.7173, 28.873213
2026-01-05T17:05:11Z, 45.787544, 44, 50.9, 52.531, 51.281, 50.57, 47, 44, 43.12, 4, 1014.6035, 27.113232
2026-01-05T17:05:16Z, 45.848595, 43, 50.8, 52.5, 51.312, 50.54, 47, 44, 43.13, 4, 1014.86475, 27.045706
2026-01-05T17:05:21Z, 45.848595, 43, 50.8, 52.531, 51.468, 50.75, 47, 44, 43.12, 4, 1014.77637, 27.599075
2026-01-05T17:05:26Z, 45.787544, 43, 50.9, 52.437, 51.437, 50.5, 47, 44, 43.12, 4, 1014.5718, 27.826738
2026-01-05T17:05:31Z, 45.787544, 43, 50.9, 52.343, 51.312, 50.5, 47, 44, 43.12, 4, 1014.5957, 27.493769
2026-01-05T17:05:36Z, 45.848595, 43, 50.9, 52.531, 51.312, 50.47, 47, 44, 43.12, 4, 1014.83936, 27.493769
2026-01-05T17:05:41Z, 45.787544, 43, 50.9, 52.593, 51.25, 50.66, 47, 44, 43.12, 4, 1014.5879, 27.12323
2026-01-05T17:05:46Z, 45.787544, 43, 50.9, 52.625, 51.218, 50.63, 47, 44, 43.12, 4, 1014.83154, 28.074923
2026-01-05T17:05:51Z, 45.787544, 43, 50.8, 52.375, 51.593, 50.57, 47, 44, 43.12, 4, 1014.68604, 27.103235
2026-01-05T17:05:56Z, 45.787544, 44, 50.9, 52.75, 51.562, 50.54, 47, 44, 43.12, 4, 1014.83936, 27.2184
2026-01-05T17:06:01Z, 45.848595, 43, 50.8, 52.625, 51.218, 50.6, 47, 44, 43.12, 3, 1014.7964, 27.130754
2026-01-05T17:06:06Z, 45.848595, 44, 50.8, 52.625, 51.437, 50.47, 47, 44, 43.12, 4, 1014.84326, 28.122507
2026-01-05T17:06:11Z, 45.787544, 44, 50.9, 52.718, 51.406, 50.75, 47, 44, 43.12, 4, 1014.8081, 27.208366
2026-01-05T17:06:16Z, 45.787544, 44, 50.9, 52.656, 51.25, 50.6, 47, 44, 43.12, 4, 1014.584, 27.398634
2026-01-05T17:06:21Z, 45.787544, 43, 50.8, 52.718, 51.156, 50.6, 47, 44, 43.12, 4, 1014.6704, 27.140768
2026-01-05T17:06:26Z, 45.848595, 44, 50.8, 52.593, 51.281, 50.47, 47, 44, 43.13, 4, 1014.833, 27.085625
2026-01-05T17:06:31Z, 45.848595, 44, 50.9, 52.687, 51.312, 50.5, 47, 44, 43.12, 4, 1014.6821, 27.150784
2026-01-05T17:06:36Z, 45.787544, 44, 50.9, 52.437, 51.593, 50.57, 47, 44, 43.13, 4, 1014.79004, 26.98821
2026-01-05T17:06:41Z, 45.787544, 43, 50.8, 52.343, 51.531, 50.5, 47, 44, 43.12, 4, 1014.8867, 27.160799
2026-01-05T17:06:46Z, 45.848595, 43, 50.9, 52.5, 51.187, 50.6, 47, 44, 43.12, 4, 1014.5801, 27.64666
2026-01-05T17:06:51Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.54, 47, 44, 43.13, 4, 1014.45557, 27.273296
2026-01-05T17:06:56Z, 45.787544, 44, 50.9, 52.468, 51.375, 50.54, 47, 44, 43.12, 4, 1014.855, 27.055685
2026-01-05T17:07:01Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.6, 47, 44, 43.12, 4, 1014.6743, 28.122507
2026-01-05T17:07:06Z, 45.787544, 42, 50.8, 52.406, 51.125, 50.63, 47, 44, 43.12, 4, 1014.76855, 26.998173
2026-01-05T17:07:11Z, 45.848595, 43, 50.9, 52.343, 51.25, 50.5, 47, 44, 43.12, 4, 1014.70557, 27.140768
2026-01-05T17:07:16Z, 45.787544, 44, 50.9, 52.875, 51.125, 50.44, 47, 44, 43.12, 4, 1014.6665, 27.178268
2026-01-05T17:07:21Z, 45.787544, 44, 50.8, 52.687, 51.25, 50.5, 47, 44, 43.12, 4, 1014.7217, 27.093237
2026-01-05T17:07:26Z, 45.848595, 43, 50.9, 52.562, 51.343, 50.47, 47, 44, 43.12, 4, 1014.7803, 26.98821
2026-01-05T17:07:31Z, 45.787544, 44, 50.9, 52.562, 51.468, 50.6, 47, 44, 43.12, 4, 1014.8003, 27.055685
2026-01-05T17:07:36Z, 45.848595, 44, 50.9, 52.375, 51.125, 50.54, 47, 44, 43.11, 3, 1014.6338, 27.093237
2026-01-05T17:07:41Z, 45.787544, 44, 50.8, 53.062, 51.312, 50.47, 47, 44, 43.12, 4, 1014.53955, 27.2184
2026-01-05T17:07:46Z, 45.848595, 44, 50.8, 52.593, 51.093, 50.47, 47, 44, 43.12, 4, 1014.5757, 26.980476
2026-01-05T17:07:51Z, 45.787544, 44, 50.8, 52.718, 51.531, 50.79, 47, 44, 43.12, 4, 1014.7803, 27.02806
2026-01-05T17:07:56Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.66, 47, 44, 43.12, 4, 1014.6821, 27.055685
2026-01-05T17:08:01Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.5, 47, 44, 43.12, 4, 1014.56396, 28.291973
2026-01-05T17:08:06Z, 45.787544, 44, 50.9, 52.718, 51.437, 50.47, 47, 44, 43.12, 4, 1014.8042, 27.02806
2026-01-05T17:08:11Z, 45.787544, 44, 50.9, 52.625, 51.187, 50.6, 47, 44, 43.12, 4, 1014.8042, 27.170815
2026-01-05T17:08:16Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.75, 47, 44, 43.12, 4, 1014.83057, 27.568558
2026-01-05T17:08:21Z, 45.787544, 44, 50.9, 52.5, 51.218, 50.63, 47, 44, 43.12, 4, 1014.90137, 27.103235
2026-01-05T17:08:26Z, 45.787544, 44, 50.9, 52.406, 51.625, 50.63, 47, 44, 43.11, 4, 1014.9326, 26.990421
2026-01-05T17:08:31Z, 45.787544, 42, 50.9, 52.375, 51.281, 50.54, 47, 44, 43.12, 4, 1014.61035, 27.140768
2026-01-05T17:08:36Z, 45.787544, 44, 50.9, 52.343, 51.25, 50.57, 47, 44, 43.12, 4, 1014.76855, 27.093237
2026-01-05T17:08:41Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.54, 47, 44, 43.12, 4, 1014.6704, 27.541336
2026-01-05T17:08:46Z, 45.726494, 43, 50.8, 52.656, 51.437, 50.5, 47, 44, 43.12, 4, 1014.69775, 27.150784
2026-01-05T17:08:51Z, 45.787544, 43, 50.8, 52.562, 51.187, 50.44, 47, 44, 43.12, 4, 1014.6782, 28.71992
2026-01-05T17:08:56Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.75, 47, 44, 43.12, 4, 1014.94824, 27.2184
2026-01-05T17:09:01Z, 45.787544, 43, 50.8, 52.406, 51.343, 50.6, 47, 44, 43.12, 4, 1014.749, 27.065664
2026-01-05T17:09:06Z, 45.787544, 43, 50.9, 52.343, 51.343, 50.54, 47, 44, 43.12, 4, 1014.5171, 27.140768
2026-01-05T17:09:11Z, 45.848595, 43, 50.9, 52.375, 51.656, 50.6, 47, 44, 43.12, 4, 1014.67285, 27.160799
2026-01-05T17:09:16Z, 45.848595, 43, 50.8, 52.375, 51.531, 50.57, 47, 44, 43.12, 4, 1014.60205, 26.970531
2026-01-05T17:09:21Z, 45.787544, 45, 50.9, 52.437, 51.281, 50.54, 47, 44, 43.12, 4, 1014.4331, 27.035725
2026-01-05T17:09:26Z, 45.787544, 44, 50.9, 52.812, 51.406, 50.54, 47, 44, 43.12, 4, 1014.76465, 27.599075
2026-01-05T17:09:31Z, 45.848595, 44, 50.9, 52.5, 51.218, 50.47, 47, 44, 43.11, 4, 1014.7085, 27.113232
2026-01-05T17:09:36Z, 45.787544, 45, 50.8, 52.593, 51.156, 50.72, 47, 44, 43.12, 4, 1014.7949, 27.065664
2026-01-05T17:09:41Z, 45.787544, 44, 50.9, 52.406, 51.312, 50.57, 47, 44, 43.12, 4, 1014.63086, 27.463356
2026-01-05T17:09:46Z, 45.848595, 44, 50.8, 52.687, 51.187, 50.57, 47, 44, 43.12, 4, 1014.73584, 27.075645
2026-01-05T17:09:51Z, 45.787544, 44, 50.9, 52.687, 51.656, 50.57, 47, 44, 43.12, 4, 1014.7793, 27.008135
2026-01-05T17:09:56Z, 45.787544, 44, 50.9, 52.937, 51.187, 50.63, 47, 44, 43.11, 4, 1014.5552, 26.998173
2026-01-05T17:10:01Z, 45.787544, 42, 50.8, 52.343, 51.5, 50.6, 47, 44, 43.12, 4, 1014.83936, 27.140768
2026-01-05T17:10:06Z, 45.848595, 44, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.12, 4, 1014.5327, 27.113232
2026-01-05T17:10:11Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.5, 47, 44, 43.11, 4, 1014.8618, 27.065664
2026-01-05T17:10:16Z, 45.787544, 44, 50.8, 52.468, 51.375, 50.57, 47, 44, 43.11, 4, 1014.9839, 28.149324
2026-01-05T17:10:21Z, 45.787544, 44, 50.9, 52.375, 51.375, 50.63, 47, 44, 43.12, 3, 1014.8511, 27.493769
2026-01-05T17:10:26Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.57, 47, 44, 43.12, 4, 1014.56006, 27.018097
2026-01-05T17:10:31Z, 45.848595, 44, 50.9, 52.437, 51.5, 50.47, 47, 44, 43.11, 4, 1014.7007, 27.265984
2026-01-05T17:10:36Z, 45.787544, 44, 50.9, 52.437, 51.218, 50.44, 47, 44, 43.12, 4, 1014.6821, 27.065664
2026-01-05T17:10:41Z, 45.787544, 44, 50.9, 52.406, 51.218, 50.69, 47, 44, 43.12, 4, 1014.6299, 27.225782
2026-01-05T17:10:46Z, 45.787544, 44, 50.8, 52.468, 51.437, 50.57, 47, 44, 43.12, 4, 1014.60596, 27.178268
2026-01-05T17:10:51Z, 45.848595, 43, 50.8, 52.406, 51.25, 50.57, 47, 44, 43.12, 4, 1014.83057, 27.493769
2026-01-05T17:10:56Z, 45.726494, 43, 50.9, 52.281, 51.312, 50.5, 47, 44, 43.11, 4, 1014.83057, 27.53118
2026-01-05T17:11:01Z, 45.787544, 44, 50.9, 52.312, 51.156, 50.57, 47, 44, 43.12, 4, 1014.3833, 27.500713
2026-01-05T17:11:06Z, 45.787544, 44, 50.9, 52.625, 51.687, 50.54, 47, 44, 43.12, 4, 1014.63477, 27.990067
2026-01-05T17:11:11Z, 45.787544, 44, 50.9, 52.625, 51.531, 50.47, 47, 44, 43.11, 4, 1014.95215, 27.255934
2026-01-05T17:11:16Z, 45.787544, 44, 50.9, 52.312, 51.281, 50.69, 47, 44, 43.11, 4, 1014.374, 27.113232
2026-01-05T17:11:21Z, 45.787544, 44, 50.9, 52.343, 51.437, 50.63, 47, 44, 43.11, 4, 1014.96436, 28.186472
2026-01-05T17:11:26Z, 45.787544, 44, 50.8, 52.281, 51.375, 50.57, 47, 44, 43.12, 4, 1014.5552, 27.140768
2026-01-05T17:11:31Z, 45.787544, 44, 50.9, 52.656, 51.187, 50.44, 47, 44, 43.11, 4, 1014.60205, 27.361153
2026-01-05T17:11:36Z, 45.787544, 43, 50.9, 52.562, 51.125, 50.54, 47, 44, 43.12, 4, 1014.8867, 27.388533
2026-01-05T17:11:41Z, 45.787544, 44, 50.8, 52.75, 51.093, 50.5, 47, 44, 43.12, 4, 1014.77246, 27.361153
2026-01-05T17:11:46Z, 45.787544, 43, 50.9, 52.562, 51.531, 50.54, 47, 44, 43.12, 4, 1014.7295, 27.351067
2026-01-05T17:11:51Z, 45.787544, 45, 50.8, 52.562, 51.593, 50.5, 47, 44, 43.12, 4, 1015.0073, 27.521025
2026-01-05T17:11:56Z, 45.787544, 44, 50.9, 52.468, 51.218, 50.57, 47, 44, 43.12, 4, 1014.6929, 27.463356
2026-01-05T17:12:01Z, 45.787544, 43, 50.9, 52.375, 51.218, 50.54, 47, 44, 43.12, 4, 1014.95215, 27.41584
2026-01-05T17:12:06Z, 45.787544, 43, 50.8, 52.437, 51.375, 50.66, 47, 44, 43.12, 4, 1014.56006, 27.368326
2026-01-05T17:12:11Z, 45.787544, 43, 50.9, 52.468, 51.5, 50.5, 47, 44, 43.11, 4, 1014.6968, 27.948812
2026-01-05T17:12:16Z, 45.848595, 44, 50.8, 52.375, 51.125, 50.5, 47, 44, 43.11, 4, 1014.80273, 27.785696
2026-01-05T17:12:21Z, 45.787544, 43, 50.9, 52.875, 51.156, 50.5, 47, 44, 43.11, 4, 1014.80273, 27.541336
2026-01-05T17:12:26Z, 45.787544, 44, 50.9, 52.562, 51.593, 50.57, 47, 44, 43.12, 4, 1014.9497, 27.466442
2026-01-05T17:12:31Z, 45.848595, 43, 50.8, 52.718, 51.25, 50.44, 47, 44, 43.12, 4, 1014.67725, 27.826738
2026-01-05T17:12:36Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.75, 47, 44, 43.12, 4, 1014.9131, 27.43608
2026-01-05T17:12:41Z, 45.787544, 44, 50.9, 52.343, 51.406, 50.6, 47, 44, 43.12, 4, 1014.7529, 28.339523
2026-01-05T17:12:46Z, 45.787544, 43, 50.8, 53.093, 51.375, 50.54, 47, 44, 43.12, 4, 1014.8462, 27.41584
2026-01-05T17:12:51Z, 45.787544, 43, 50.9, 52.843, 51.406, 50.54, 47, 44, 43.1, 4, 1014.7666, 27.521025
2026-01-05T17:12:56Z, 45.787544, 43, 50.9, 52.468, 51.125, 50.44, 47, 44, 43.12, 4, 1014.854, 27.150784
2026-01-05T17:13:01Z, 45.848595, 45, 50.9, 52.437, 51.25, 50.66, 47, 44, 43.12, 4, 1014.6587, 27.351067
2026-01-05T17:13:06Z, 45.787544, 43, 50.9, 52.468, 51.125, 50.5, 47, 44, 43.11, 4, 1014.6221, 29.348885
2026-01-05T17:13:11Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.5, 47, 44, 43.12, 4, 1014.855, 27.035725
2026-01-05T17:13:16Z, 45.848595, 43, 50.9, 52.593, 51.187, 50.66, 47, 44, 43.11, 4, 1014.80273, 26.903109
2026-01-05T17:13:21Z, 45.787544, 44, 50.9, 52.437, 51.406, 50.72, 47, 44, 43.11, 4, 1014.9878, 27.684036
2026-01-05T17:13:26Z, 45.787544, 45, 50.8, 52.437, 51.375, 50.63, 47, 44, 43.11, 4, 1014.8462, 26.960587
2026-01-05T17:13:31Z, 45.787544, 43, 50.9, 52.781, 51.125, 50.57, 47, 44, 43.11, 4, 1014.7163, 27.446201
2026-01-05T17:13:36Z, 45.848595, 42, 50.8, 52.312, 51.312, 50.47, 47, 44, 43.12, 4, 1014.7412, 26.922964
2026-01-05T17:13:41Z, 45.848595, 43, 50.9, 52.281, 51.218, 50.57, 47, 44, 43.11, 4, 1014.81445, 27.083239
2026-01-05T17:13:46Z, 45.787544, 42, 50.9, 52.531, 51.187, 50.57, 47, 44, 43.12, 4, 1014.98, 27.208366
2026-01-05T17:13:51Z, 45.787544, 43, 50.9, 52.718, 51.437, 50.54, 47, 44, 43.12, 4, 1014.9966, 27.130754
2026-01-05T17:13:56Z, 45.848595, 43, 50.9, 52.5, 51.375, 50.54, 47, 44, 43.12, 4, 1014.87354, 27.408737
2026-01-05T17:14:01Z, 45.787544, 43, 50.9, 52.437, 51.093, 50.75, 47, 44, 43.11, 4, 1014.94824, 27.37843
2026-01-05T17:14:06Z, 45.787544, 43, 50.9, 52.406, 51.156, 50.6, 47, 44, 43.11, 4, 1015.0664, 27.103235
2026-01-05T17:14:11Z, 45.787544, 43, 50.9, 52.468, 51.343, 50.5, 47, 44, 43.12, 4, 1014.7832, 27.045706
2026-01-05T17:14:16Z, 45.787544, 44, 50.8, 52.593, 51.343, 50.47, 47, 44, 43.12, 4, 1014.7202, 27.055685
2026-01-05T17:14:21Z, 45.787544, 43, 50.9, 52.468, 51.468, 50.47, 47, 44, 43.11, 4, 1014.94824, 27.323635
2026-01-05T17:14:26Z, 45.787544, 44, 50.8, 52.437, 51.5, 50.72, 47, 44, 43.11, 4, 1014.80664, 27.361153
2026-01-05T17:14:31Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.6, 47, 44, 43.12, 4, 1014.81445, 27.103235
2026-01-05T17:14:36Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.11, 4, 1015.03125, 27.018097
2026-01-05T17:14:41Z, 45.848595, 43, 50.9, 52.656, 51.343, 50.5, 47, 44, 43.11, 3, 1014.88525, 27.225782
2026-01-05T17:14:46Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.11, 4, 1014.6797, 27.008135
2026-01-05T17:14:51Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.11, 4, 1014.85693, 27.293432
2026-01-05T17:14:56Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.54, 47, 44, 43.11, 4, 1014.7754, 27.853748
2026-01-05T17:15:01Z, 45.787544, 43, 50.8, 52.75, 51.562, 50.5, 47, 44, 43.11, 4, 1014.89746, 27.045706
2026-01-05T17:15:06Z, 45.787544, 43, 50.9, 52.656, 51.375, 50.44, 47, 44, 43.11, 4, 1014.87744, 27.055685
2026-01-05T17:15:11Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.69, 47, 44, 43.11, 4, 1015.03906, 27.008135
2026-01-05T17:15:16Z, 45.787544, 43, 50.9, 52.312, 51.156, 50.54, 47, 44, 43.1, 4, 1014.979, 26.950642
2026-01-05T17:15:21Z, 45.848595, 43, 50.8, 52.406, 51.375, 50.57, 47, 44, 43.11, 3, 1014.791, 27.473494
2026-01-05T17:15:26Z, 45.787544, 42, 50.8, 52.781, 51.281, 50.5, 47, 44, 43.11, 4, 1014.7871, 27.368326
2026-01-05T17:15:31Z, 45.787544, 44, 50.8, 52.593, 51.218, 50.57, 47, 44, 43.11, 4, 1014.81055, 27.198334
2026-01-05T17:15:36Z, 45.787544, 44, 50.9, 52.437, 51.593, 50.79, 47, 44, 43.11, 4, 1014.81445, 27.018097
2026-01-05T17:15:41Z, 45.787544, 43, 50.9, 52.843, 51.281, 50.66, 47, 44, 43.12, 4, 1014.7124, 27.446201
2026-01-05T17:15:46Z, 45.848595, 43, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.11, 4, 1014.81885, 27.351067
2026-01-05T17:15:51Z, 45.787544, 44, 50.8, 52.593, 51.468, 50.57, 47, 44, 43.11, 4, 1014.7988, 27.490559
2026-01-05T17:15:56Z, 45.848595, 43, 50.8, 52.5, 51.406, 50.54, 47, 44, 43.11, 3, 1014.78613, 27.816477
2026-01-05T17:16:01Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.44, 47, 44, 43.11, 4, 1014.728, 27.388533
2026-01-05T17:16:06Z, 45.848595, 43, 50.8, 52.5, 51.187, 50.54, 47, 44, 43.11, 4, 1015.0508, 27.41584
2026-01-05T17:16:11Z, 45.848595, 44, 50.9, 52.406, 51.062, 50.41, 47, 44, 43.1, 4, 1014.79785, 27.408737
2026-01-05T17:16:16Z, 45.848595, 43, 50.9, 52.312, 51.593, 50.54, 47, 44, 43.11, 4, 1014.8423, 26.922964
2026-01-05T17:16:21Z, 45.787544, 44, 50.9, 52.375, 51.625, 50.5, 47, 44, 43.11, 4, 1014.81055, 27.245884
2026-01-05T17:16:26Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.11, 4, 1014.90137, 27.255934
2026-01-05T17:16:31Z, 45.787544, 44, 50.9, 52.375, 51.406, 50.5, 47, 44, 43.11, 4, 1014.94434, 26.932892
2026-01-05T17:16:36Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.54, 47, 44, 43.11, 4, 1014.97217, 27.018097
2026-01-05T17:16:41Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.54, 47, 44, 43.11, 4, 1014.87744, 26.922964
2026-01-05T17:16:46Z, 45.848595, 44, 50.9, 52.625, 51.281, 50.47, 47, 44, 43.11, 4, 1015.1177, 27.075645
2026-01-05T17:16:51Z, 45.787544, 43, 50.8, 52.593, 51.656, 50.47, 47, 44, 43.11, 4, 1015.01514, 27.483631
2026-01-05T17:16:56Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.54, 47, 44, 43.11, 4, 1014.917, 27.188301
2026-01-05T17:17:01Z, 45.848595, 44, 50.8, 52.531, 51.531, 50.5, 47, 44, 43.11, 4, 1014.9326, 27.160799
2026-01-05T17:17:06Z, 45.787544, 43, 50.9, 52.343, 51.187, 50.6, 47, 44, 43.11, 4, 1014.8657, 27.065664
2026-01-05T17:17:11Z, 45.848595, 44, 50.8, 52.593, 51.218, 50.47, 47, 44, 43.11, 4, 1014.94824, 27.160799
2026-01-05T17:17:16Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.5, 47, 44, 43.11, 4, 1014.6929, 27.018097
2026-01-05T17:17:21Z, 45.848595, 44, 50.9, 52.468, 51.281, 50.54, 47, 44, 43.11, 4, 1014.7241, 27.864027
2026-01-05T17:17:26Z, 45.787544, 43, 50.8, 52.25, 51.218, 50.47, 47, 44, 43.11, 4, 1014.81445, 27.065664
2026-01-05T17:17:31Z, 45.787544, 43, 50.8, 52.375, 51.656, 50.5, 47, 44, 43.11, 4, 1014.73193, 27.446201
2026-01-05T17:17:36Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.66, 47, 44, 43.1, 4, 1015.0337, 26.970531
2026-01-05T17:17:41Z, 45.787544, 43, 50.8, 52.281, 51.156, 50.57, 47, 44, 43.11, 4, 1014.86475, 27.340982
2026-01-05T17:17:46Z, 45.787544, 43, 50.9, 52.5, 51.187, 50.6, 47, 44, 43.11, 4, 1015.1045, 27.103235
2026-01-05T17:17:51Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.11, 4, 1014.96045, 27.150784
2026-01-05T17:17:56Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.57, 47, 44, 43.11, 4, 1014.74805, 27.018097
2026-01-05T17:18:01Z, 45.848595, 44, 50.8, 52.375, 51.25, 50.5, 47, 44, 43.11, 4, 1015.0615, 27.093237
2026-01-05T17:18:06Z, 45.848595, 43, 50.8, 52.656, 51.125, 50.54, 47, 44, 43.11, 4, 1014.8335, 27.008135
2026-01-05T17:18:11Z, 45.787544, 45, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.11, 3, 1014.88965, 27.065664
2026-01-05T17:18:16Z, 45.787544, 45, 50.9, 52.312, 51.156, 50.66, 47, 44, 43.11, 4, 1014.95215, 27.368326
2026-01-05T17:18:21Z, 45.787544, 43, 50.8, 52.437, 51.531, 50.54, 47, 44, 43.11, 4, 1014.8618, 27.42596
2026-01-05T17:18:26Z, 45.787544, 44, 50.8, 52.875, 51.437, 50.47, 47, 44, 43.11, 4, 1014.9995, 27.02806
2026-01-05T17:18:31Z, 45.787544, 44, 50.9, 52.531, 51.156, 50.35, 47, 44, 43.11, 4, 1014.80273, 27.133226
2026-01-05T17:18:36Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.5, 47, 44, 43.11, 4, 1014.95215, 27.035725
2026-01-05T17:18:41Z, 45.787544, 42, 50.8, 52.437, 51.281, 50.6, 47, 44, 43.11, 4, 1014.9956, 27.235832
2026-01-05T17:18:46Z, 45.787544, 44, 50.8, 52.218, 51.281, 50.6, 47, 44, 43.11, 4, 1014.72705, 27.008135
2026-01-05T17:18:51Z, 45.787544, 43, 50.9, 52.656, 51.562, 50.6, 47, 44, 43.11, 4, 1014.60596, 27.170815
2026-01-05T17:18:56Z, 45.787544, 44, 50.8, 52.843, 51.468, 50.54, 47, 44, 43.11, 4, 1014.82666, 27.083239
2026-01-05T17:19:01Z, 45.726494, 44, 50.8, 52.468, 51.218, 50.5, 47, 44, 43.11, 4, 1014.88965, 27.235832
2026-01-05T17:19:06Z, 45.787544, 43, 50.9, 52.5, 51.187, 50.47, 47, 44, 43.11, 4, 1015.0547, 27.008135
2026-01-05T17:19:11Z, 45.787544, 43, 50.9, 52.343, 51.406, 50.6, 47, 44, 43.11, 4, 1014.6221, 27.208366
2026-01-05T17:19:16Z, 45.848595, 45, 50.9, 52.75, 51.187, 50.5, 47, 44, 43.11, 4, 1014.75195, 27.075645
2026-01-05T17:19:21Z, 45.787544, 44, 50.9, 52.375, 51.312, 50.63, 47, 44, 43.11, 4, 1014.81445, 27.245884
2026-01-05T17:19:26Z, 45.787544, 44, 50.9, 52.406, 51.25, 50.63, 47, 44, 43.12, 4, 1015.03125, 27.293432
2026-01-05T17:19:31Z, 45.848595, 44, 50.8, 52.343, 51.187, 50.6, 47, 44, 43.11, 4, 1015.02295, 27.103235
2026-01-05T17:19:36Z, 45.787544, 44, 50.8, 52.281, 51.5, 50.54, 47, 44, 43.11, 4, 1014.67725, 30.981127
2026-01-05T17:19:41Z, 45.787544, 45, 50.8, 52.281, 51.343, 50.54, 47, 44, 43.11, 4, 1014.7949, 29.290514
2026-01-05T17:19:46Z, 45.848595, 44, 50.8, 52.593, 51.375, 50.54, 47, 44, 43.11, 4, 1014.7241, 27.500713
2026-01-05T17:19:51Z, 45.787544, 43, 50.8, 52.562, 51.187, 50.5, 47, 44, 43.11, 4, 1014.8491, 27.57873
2026-01-05T17:19:56Z, 45.787544, 44, 50.8, 52.468, 51.156, 50.47, 47, 44, 43.11, 4, 1014.53955, 27.140768
2026-01-05T17:20:01Z, 45.848595, 44, 50.8, 52.468, 51.25, 50.66, 47, 44, 43.11, 4, 1014.728, 27.083239
2026-01-05T17:20:06Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.11, 4, 1014.79004, 27.293432
2026-01-05T17:20:11Z, 45.787544, 44, 50.9, 52.593, 51.531, 50.6, 47, 44, 43.11, 4, 1014.87354, 27.140768
2026-01-05T17:20:16Z, 45.787544, 43, 50.9, 52.625, 51.531, 50.54, 47, 44, 43.1, 4, 1014.6328, 27.025745
2026-01-05T17:20:21Z, 45.787544, 44, 50.8, 52.468, 51.468, 50.5, 47, 44, 43.11, 4, 1014.8374, 27.276033
2026-01-05T17:20:26Z, 45.787544, 44, 50.9, 52.437, 51.187, 50.44, 47, 44, 43.11, 4, 1014.74805, 27.208366
2026-01-05T17:20:31Z, 45.787544, 44, 50.9, 52.343, 51.375, 50.63, 47, 44, 43.11, 4, 1014.74365, 27.228432
2026-01-05T17:20:36Z, 45.787544, 43, 50.8, 52.687, 51.125, 50.54, 47, 44, 43.1, 4, 1014.8413, 27.160799
2026-01-05T17:20:41Z, 45.787544, 43, 50.8, 52.625, 51.093, 50.44, 47, 44, 43.1, 4, 1015.0381, 27.150784
2026-01-05T17:20:46Z, 45.787544, 42, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.11, 4, 1014.9956, 27.588903
2026-01-05T17:20:51Z, 45.848595, 43, 50.8, 52.437, 51.218, 50.63, 47, 44, 43.11, 4, 1014.854, 27.113232
2026-01-05T17:20:56Z, 45.848595, 43, 50.8, 52.218, 51.5, 50.47, 47, 44, 43.11, 4, 1014.94434, 27.585518
2026-01-05T17:21:01Z, 45.787544, 43, 50.9, 52.343, 51.375, 50.5, 47, 44, 43.11, 4, 1014.853, 27.66362
2026-01-05T17:21:06Z, 45.787544, 43, 50.8, 52.781, 51.187, 50.44, 47, 44, 43.11, 4, 1014.79395, 28.128557
2026-01-05T17:21:11Z, 45.787544, 43, 50.8, 52.625, 51.218, 50.47, 47, 44, 43.1, 4, 1014.9946, 28.017006
2026-01-05T17:21:16Z, 45.787544, 44, 50.9, 52.5, 51.187, 50.57, 47, 44, 43.11, 4, 1014.8345, 27.836998
2026-01-05T17:21:21Z, 45.787544, 43, 50.9, 52.343, 51.312, 50.63, 47, 44, 43.11, 4, 1014.6572, 27.711153
2026-01-05T17:21:26Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.1, 4, 1014.7466, 27.446201
2026-01-05T17:21:31Z, 45.787544, 44, 50.8, 52.687, 51.5, 50.54, 47, 44, 43.11, 4, 1014.8257, 27.453217
2026-01-05T17:21:36Z, 45.787544, 44, 50.8, 52.531, 51.437, 50.44, 47, 44, 43.1, 4, 1014.71387, 27.408737
2026-01-05T17:21:41Z, 45.787544, 44, 50.8, 52.75, 51.218, 50.66, 47, 44, 43.1, 4, 1014.6782, 28.250229
2026-01-05T17:21:46Z, 45.787544, 44, 50.9, 52.437, 51.125, 50.63, 47, 44, 43.1, 4, 1014.7505, 27.694244
2026-01-05T17:21:51Z, 45.787544, 43, 50.8, 52.687, 51.375, 50.54, 47, 44, 43.11, 4, 1014.7036, 27.463356
2026-01-05T17:21:56Z, 45.848595, 44, 50.8, 52.656, 51.281, 50.5, 47, 44, 43.1, 4, 1014.71924, 27.398634
2026-01-05T17:22:01Z, 45.787544, 44, 50.9, 52.5, 51.156, 50.5, 47, 44, 43.1, 4, 1014.8096, 29.32724
2026-01-05T17:22:06Z, 45.787544, 43, 50.9, 52.437, 51.343, 50.5, 47, 44, 43.1, 4, 1014.8174, 27.303501
2026-01-05T17:22:11Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.69, 47, 44, 43.11, 4, 1014.88965, 27.368326
2026-01-05T17:22:16Z, 45.787544, 44, 50.9, 52.312, 51.25, 50.6, 47, 44, 43.11, 4, 1014.6797, 27.133226
2026-01-05T17:22:21Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.1, 4, 1014.57764, 27.293432
2026-01-05T17:22:26Z, 45.848595, 43, 50.9, 52.375, 51.156, 50.44, 47, 44, 43.11, 4, 1014.7505, 27.065664
2026-01-05T17:22:31Z, 45.787544, 43, 50.8, 52.468, 51.375, 50.63, 47, 44, 43.11, 4, 1014.81055, 27.293432
2026-01-05T17:22:36Z, 45.787544, 43, 50.9, 52.312, 51.218, 50.57, 47, 44, 43.11, 4, 1014.7007, 27.456322
2026-01-05T17:22:41Z, 45.787544, 44, 50.9, 52.375, 51.25, 50.47, 47, 44, 43.11, 4, 1014.4951, 26.950642
2026-01-05T17:22:46Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.44, 47, 44, 43.11, 4, 1014.853, 27.018097
2026-01-05T17:22:51Z, 45.787544, 45, 50.8, 52.656, 51.5, 50.69, 47, 44, 43.1, 4, 1014.6797, 27.065664
2026-01-05T17:22:56Z, 45.787544, 43, 50.9, 52.375, 51.437, 50.54, 47, 44, 43.1, 4, 1014.8096, 27.02806
2026-01-05T17:23:01Z, 45.787544, 43, 50.9, 52.437, 51.187, 50.57, 47, 44, 43.11, 4, 1015.01807, 27.208366
2026-01-05T17:23:06Z, 45.787544, 44, 50.9, 52.343, 51.187, 50.5, 47, 44, 43.1, 4, 1014.93164, 28.614262
2026-01-05T17:23:11Z, 45.787544, 43, 50.8, 52.906, 51.343, 50.47, 47, 44, 43.11, 4, 1014.7427, 27.41884
2026-01-05T17:23:16Z, 45.787544, 43, 50.9, 52.406, 51.375, 50.69, 47, 44, 43.1, 4, 1014.688, 26.998173
2026-01-05T17:23:21Z, 45.848595, 44, 50.9, 52.375, 51.093, 50.6, 47, 44, 43.1, 3, 1014.6758, 27.085625
2026-01-05T17:23:26Z, 45.787544, 44, 50.9, 52.437, 51.5, 50.66, 47, 44, 43.1, 4, 1014.8296, 27.045706
2026-01-05T17:23:31Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.57, 47, 44, 43.1, 4, 1014.87256, 27.113232
2026-01-05T17:23:36Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.5, 47, 44, 43.11, 4, 1014.80566, 27.093237
2026-01-05T17:23:41Z, 45.787544, 44, 50.9, 52.5, 51.468, 50.5, 47, 44, 43.1, 4, 1014.7705, 27.408737
2026-01-05T17:23:46Z, 45.848595, 43, 50.9, 52.437, 51.343, 50.6, 47, 44, 43.11, 4, 1014.5581, 26.998173
2026-01-05T17:23:51Z, 45.787544, 43, 50.9, 52.656, 51.125, 50.5, 47, 44, 43.1, 4, 1014.73486, 28.413645
2026-01-05T17:23:56Z, 45.848595, 42, 50.8, 52.687, 51.531, 50.5, 47, 44, 43.1, 4, 1014.64453, 26.913036
2026-01-05T17:24:01Z, 45.848595, 44, 50.8, 52.656, 51.562, 50.57, 47, 44, 43.1, 4, 1014.8374, 27.521025
2026-01-05T17:24:06Z, 45.787544, 44, 50.9, 52.343, 51.25, 50.63, 47, 44, 43.1, 4, 1014.80566, 27.075645
2026-01-05T17:24:11Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.11, 4, 1014.66504, 27.388533
2026-01-05T17:24:16Z, 45.787544, 43, 50.8, 52.25, 51.187, 50.47, 47, 44, 43.1, 4, 1014.7505, 27.969439
2026-01-05T17:24:21Z, 45.787544, 42, 50.9, 52.437, 51.343, 50.54, 47, 44, 43.11, 4, 1014.8921, 27.323635
2026-01-05T17:24:26Z, 45.787544, 43, 50.8, 52.437, 51.031, 50.69, 47, 44, 43.1, 4, 1014.7388, 27.018097
2026-01-05T17:24:31Z, 45.787544, 43, 50.9, 52.656, 51.218, 50.66, 47, 44, 43.11, 4, 1014.66895, 27.188301
2026-01-05T17:24:36Z, 45.787544, 44, 50.9, 52.343, 51.25, 50.47, 47, 44, 43.11, 4, 1014.5342, 27.065664
2026-01-05T17:24:41Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.5, 47, 44, 43.1, 4, 1014.73486, 27.113232
2026-01-05T17:24:46Z, 45.787544, 44, 50.8, 52.406, 51.437, 50.44, 47, 44, 43.11, 4, 1014.61816, 27.008135
2026-01-05T17:24:51Z, 45.726494, 44, 50.9, 52.437, 51.437, 50.5, 47, 44, 43.1, 4, 1014.8491, 27.075645
2026-01-05T17:24:56Z, 45.726494, 44, 50.8, 52.5, 51.156, 50.63, 47, 44, 43.1, 4, 1014.6958, 26.978249
2026-01-05T17:25:01Z, 45.726494, 43, 50.8, 52.562, 51.156, 50.66, 47, 44, 43.11, 4, 1014.7505, 27.255934
2026-01-05T17:25:06Z, 45.787544, 43, 50.8, 52.25, 51.093, 50.5, 47, 44, 43.1, 4, 1014.87646, 27.160799
2026-01-05T17:25:11Z, 45.787544, 44, 50.8, 52.281, 51.281, 50.5, 47, 44, 43.09, 4, 1014.78467, 27.198334
2026-01-05T17:25:16Z, 45.787544, 44, 50.8, 52.687, 51.218, 50.47, 47, 44, 43.1, 4, 1014.80566, 27.075645
2026-01-05T17:25:21Z, 45.787544, 43, 50.9, 52.375, 51.5, 50.54, 47, 44, 43.1, 4, 1014.5029, 27.170815
2026-01-05T17:25:26Z, 45.787544, 44, 50.8, 52.343, 51.406, 50.6, 47, 44, 43.1, 4, 1014.8174, 28.064573
2026-01-05T17:25:31Z, 45.787544, 42, 50.8, 52.406, 51.343, 50.63, 47, 44, 43.11, 4, 1014.6328, 27.483631
2026-01-05T17:25:36Z, 45.726494, 44, 50.8, 52.531, 51.093, 50.44, 47, 44, 43.1, 4, 1014.625, 27.66362
2026-01-05T17:25:41Z, 45.848595, 45, 50.8, 52.406, 51.218, 50.44, 47, 44, 43.11, 4, 1014.7388, 27.2184
2026-01-05T17:25:46Z, 45.787544, 44, 50.9, 52.312, 51.5, 50.5, 47, 44, 43.1, 4, 1014.6406, 27.178268
2026-01-05T17:25:51Z, 45.787544, 43, 50.9, 52.5, 51.218, 50.44, 47, 44, 43.11, 4, 1014.5708, 27.2184
2026-01-05T17:25:56Z, 45.787544, 43, 50.9, 52.312, 51.406, 50.54, 47, 44, 43.11, 4, 1014.66016, 27.2184
2026-01-05T17:26:01Z, 45.848595, 44, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.1, 4, 1014.6719, 27.398634
2026-01-05T17:26:06Z, 45.787544, 44, 50.9, 52.343, 51.156, 50.54, 47, 44, 43.1, 4, 1014.86865, 28.71992
2026-01-05T17:26:11Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.1, 4, 1014.80566, 27.466442
2026-01-05T17:26:16Z, 45.848595, 43, 50.8, 52.562, 51.25, 50.47, 47, 44, 43.11, 4, 1014.72314, 27.42596
2026-01-05T17:26:21Z, 45.848595, 43, 50.8, 52.625, 51.5, 50.5, 47, 44, 43.1, 4, 1014.7588, 27.198334
2026-01-05T17:26:26Z, 45.787544, 44, 50.8, 52.468, 51.437, 50.72, 47, 44, 43.1, 4, 1014.66797, 27.190844
2026-01-05T17:26:31Z, 45.787544, 44, 50.8, 52.781, 51.218, 50.54, 47, 44, 43.11, 4, 1014.8804, 27.188301
2026-01-05T17:26:36Z, 45.848595, 43, 50.8, 52.593, 51.093, 50.54, 47, 44, 43.1, 4, 1014.7427, 27.085625
2026-01-05T17:26:41Z, 45.787544, 44, 50.8, 52.687, 51.343, 50.5, 47, 44, 43.1, 4, 1014.65625, 28.006676
2026-01-05T17:26:46Z, 45.787544, 43, 50.9, 52.875, 51.312, 50.54, 47, 44, 43.1, 4, 1014.86865, 27.065664
2026-01-05T17:26:51Z, 45.787544, 43, 50.8, 52.718, 51.218, 50.47, 47, 44, 43.1, 4, 1014.8633, 27.636469
2026-01-05T17:26:56Z, 45.787544, 43, 50.8, 52.593, 51.281, 50.44, 47, 44, 43.1, 4, 1014.7075, 27.208366
2026-01-05T17:27:01Z, 45.787544, 44, 50.9, 52.812, 51.531, 50.44, 47, 44, 43.1, 4, 1014.8921, 27.150784
2026-01-05T17:27:06Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.57, 47, 44, 43.1, 3, 1014.86865, 27.168236
2026-01-05T17:27:11Z, 45.848595, 43, 50.9, 52.375, 51.218, 50.54, 47, 44, 43.1, 4, 1014.7822, 27.083239
2026-01-05T17:27:16Z, 45.848595, 43, 50.8, 52.437, 51.281, 50.41, 47, 44, 43.1, 4, 1014.65625, 27.065664
2026-01-05T17:27:21Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.54, 47, 44, 43.1, 4, 1014.7822, 27.130754
2026-01-05T17:27:26Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.44, 47, 44, 43.1, 4, 1014.85693, 27.018097
2026-01-05T17:27:31Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.1, 4, 1014.71533, 27.874306
2026-01-05T17:27:36Z, 45.787544, 45, 50.8, 52.375, 51.25, 50.6, 47, 44, 43.1, 4, 1014.5659, 27.065664
2026-01-05T17:27:41Z, 45.787544, 44, 50.9, 52.312, 51.562, 50.57, 47, 44, 43.1, 4, 1014.72705, 27.208366
2026-01-05T17:27:46Z, 45.787544, 45, 50.8, 52.343, 51.437, 50.47, 47, 44, 43.11, 3, 1014.4048, 27.12323
2026-01-05T17:27:51Z, 45.787544, 44, 50.8, 52.562, 51.156, 50.47, 47, 44, 43.1, 4, 1014.5464, 26.960587
2026-01-05T17:27:56Z, 45.787544, 43, 50.8, 52.406, 51.156, 50.63, 47, 44, 43.1, 4, 1014.6089, 27.684036
2026-01-05T17:28:01Z, 45.848595, 43, 0, 52.375, 51.375, 50.6, 47, 44, 43.1, 4, 1014.64844, 27.361153
2026-01-05T17:28:06Z, 45.787544, 43, 0, 52.406, 51.312, 50.6, 47, 44, 43.1, 4, 1014.72314, 27.02806
2026-01-05T17:28:11Z, 45.787544, 43, 50.8, 52.812, 51.062, 50.5, 47, 44, 43.1, 4, 1014.605, 26.960587
2026-01-05T17:28:16Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.47, 47, 44, 43.1, 3, 1014.7114, 29.290514
2026-01-05T17:28:21Z, 45.726494, 43, 50.8, 52.437, 51.5, 50.44, 47, 44, 43.1, 4, 1014.52246, 27.085625
2026-01-05T17:28:26Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.54, 47, 44, 43.1, 4, 1014.7036, 27.018097
2026-01-05T17:28:31Z, 45.787544, 44, 50.8, 52.437, 51.375, 50.44, 47, 44, 43.1, 4, 1014.64307, 27.075645
2026-01-05T17:28:36Z, 45.787544, 44, 50.8, 52.656, 51.343, 50.6, 47, 44, 43.1, 4, 1014.7822, 27.198334
2026-01-05T17:28:41Z, 45.787544, 43, 50.7, 52.437, 51.125, 50.44, 47, 44, 43.1, 3, 1014.8257, 27.18083
2026-01-05T17:28:46Z, 45.848595, 43, 50.8, 52.468, 51.125, 50.5, 47, 44, 43.1, 4, 1014.562, 27.018097
2026-01-05T17:28:51Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.6, 47, 44, 43.1, 4, 1014.4658, 27.225782
2026-01-05T17:28:56Z, 45.787544, 44, 50.9, 52.343, 51.5, 50.54, 47, 44, 43.09, 4, 1014.6074, 27.826738
2026-01-05T17:29:01Z, 45.848595, 44, 50.9, 52.312, 51.468, 50.47, 47, 44, 43.1, 4, 1014.61914, 27.2184
2026-01-05T17:29:06Z, 45.787544, 44, 50.8, 52.875, 51.406, 50.47, 47, 44, 43.1, 4, 1014.5659, 27.093237
2026-01-05T17:29:11Z, 45.848595, 45, 50.8, 52.562, 51.343, 50.5, 47, 44, 43.1, 4, 1014.6743, 27.2184
2026-01-05T17:29:16Z, 45.787544, 43, 50.8, 52.468, 51.312, 50.44, 47, 44, 43.1, 4, 1014.7036, 27.075645
2026-01-05T17:29:21Z, 45.848595, 43, 50.8, 52.437, 51.093, 50.69, 47, 44, 43.11, 4, 1014.5581, 27.093237
2026-01-05T17:29:26Z, 45.848595, 44, 50.8, 52.5, 51.125, 50.6, 47, 44, 43.1, 4, 1014.75684, 27.503906
2026-01-05T17:29:31Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.1, 4, 1014.6133, 27.018097
2026-01-05T17:29:36Z, 45.848595, 44, 50.9, 52.562, 51.281, 50.57, 47, 44, 43.09, 4, 1014.48535, 27.323635
2026-01-05T17:29:41Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.5, 47, 44, 43.1, 4, 1014.5737, 29.11105
2026-01-05T17:29:46Z, 45.848595, 45, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.1, 4, 1014.4385, 27.103235
2026-01-05T17:29:51Z, 45.787544, 42, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.1, 4, 1014.66406, 27.170815
2026-01-05T17:29:56Z, 45.787544, 42, 50.9, 52.468, 51.062, 50.5, 47, 44, 43.1, 4, 1014.6133, 27.208366
2026-01-05T17:30:01Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.66, 47, 44, 43.1, 4, 1014.5425, 27.015764
2026-01-05T17:30:06Z, 45.787544, 44, 50.8, 52.531, 51.062, 50.6, 47, 44, 43.1, 4, 1014.33984, 27.065664
2026-01-05T17:30:11Z, 45.787544, 43, 50.9, 52.281, 51.218, 50.5, 47, 44, 43.09, 3, 1014.6035, 27.02806
2026-01-05T17:30:16Z, 45.787544, 43, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.09, 4, 1014.647, 30.563072
2026-01-05T17:30:21Z, 45.787544, 44, 50.8, 52.343, 51.468, 50.57, 47, 44, 43.09, 4, 1014.97705, 27.398634
2026-01-05T17:30:26Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.47, 47, 44, 43.09, 4, 1014.7295, 27.446201
2026-01-05T17:30:31Z, 45.787544, 43, 50.8, 52.25, 51.156, 50.66, 47, 44, 43.09, 4, 1014.5093, 27.103235
2026-01-05T17:30:36Z, 45.787544, 44, 50.8, 52.531, 51.406, 50.54, 47, 44, 43.1, 4, 1014.458, 27.075645
2026-01-05T17:30:41Z, 45.787544, 42, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.09, 4, 1014.9263, 27.18083
2026-01-05T17:30:46Z, 45.787544, 45, 50.8, 52.343, 51.031, 50.5, 47, 44, 43.1, 4, 1014.78467, 27.093237
2026-01-05T17:30:51Z, 45.848595, 43, 50.8, 52.75, 51.562, 50.44, 47, 44, 43.1, 4, 1014.6328, 27.100708
2026-01-05T17:30:56Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.66, 47, 44, 43.1, 4, 1014.56836, 27.320812
2026-01-05T17:31:01Z, 45.787544, 43, 50.8, 52.437, 51.437, 50.5, 47, 44, 43.1, 3, 1014.57227, 27.9385
2026-01-05T17:31:06Z, 45.787544, 44, 50.8, 52.593, 51.468, 50.5, 47, 44, 43.1, 4, 1014.7466, 27.561646
2026-01-05T17:31:11Z, 45.787544, 44, 50.8, 52.781, 51.281, 50.63, 47, 44, 43.1, 4, 1014.647, 27.588903
2026-01-05T17:31:16Z, 45.787544, 43, 50.8, 52.75, 51.25, 50.54, 47, 44, 43.09, 4, 1014.61914, 27.371239
2026-01-05T17:31:21Z, 45.787544, 42, 50.8, 52.687, 51.062, 50.44, 47, 44, 43.1, 4, 1014.48535, 27.911577
2026-01-05T17:31:26Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.09, 4, 1014.77686, 27.045706
2026-01-05T17:31:31Z, 45.787544, 43, 50.8, 52.312, 51.5, 50.66, 47, 44, 43.09, 4, 1014.647, 27.948812
2026-01-05T17:31:36Z, 45.787544, 44, 50.8, 52.25, 51.187, 50.6, 47, 44, 43.09, 4, 1014.6626, 27.57873
2026-01-05T17:31:41Z, 45.787544, 42, 50.8, 52.406, 51.125, 50.54, 47, 44, 43.1, 4, 1014.7373, 27.093237
2026-01-05T17:31:46Z, 45.787544, 43, 50.9, 52.656, 51.218, 50.54, 47, 44, 43.09, 4, 1014.5366, 27.188301
2026-01-05T17:31:51Z, 45.787544, 42, 50.8, 52.5, 51.312, 50.57, 47, 44, 43.09, 4, 1014.5801, 26.970531
2026-01-05T17:31:56Z, 45.787544, 45, 50.9, 52.562, 51.25, 50.66, 47, 44, 43.1, 4, 1014.5918, 27.198334
2026-01-05T17:32:01Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.63, 47, 44, 43.1, 4, 1014.64307, 27.2184
2026-01-05T17:32:06Z, 45.787544, 43, 50.8, 52.218, 51.187, 50.6, 47, 44, 43.1, 4, 1014.5762, 27.371239
2026-01-05T17:32:11Z, 45.848595, 44, 50.8, 52.562, 51.218, 50.54, 47, 44, 43.1, 4, 1014.6704, 27.283365
2026-01-05T17:32:16Z, 45.787544, 44, 50.8, 52.562, 51.562, 50.5, 47, 44, 43.09, 4, 1014.69385, 27.959126
2026-01-05T17:32:21Z, 45.787544, 44, 50.8, 52.562, 51.437, 50.5, 47, 44, 43.09, 4, 1014.5171, 27.503906
2026-01-05T17:32:26Z, 45.848595, 44, 50.8, 52.468, 51.187, 50.57, 47, 44, 43.09, 4, 1014.8042, 27.816477
2026-01-05T17:32:31Z, 45.787544, 43, 50.8, 52.343, 51.125, 50.54, 47, 44, 43.09, 4, 1014.8081, 27.768929
2026-01-05T17:32:36Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.09, 4, 1014.5093, 27.351067
2026-01-05T17:32:41Z, 45.787544, 44, 50.8, 52.281, 51.281, 50.44, 47, 44, 43.1, 4, 1014.64307, 27.493769
2026-01-05T17:32:46Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.1, 4, 1014.4619, 27.293432
2026-01-05T17:32:51Z, 45.787544, 45, 50.8, 52.343, 51.187, 50.44, 47, 44, 43.1, 4, 1014.7178, 27.711153
2026-01-05T17:32:56Z, 45.848595, 44, 50.8, 52.687, 51.218, 50.5, 47, 44, 43.09, 4, 1014.7295, 27.483631
2026-01-05T17:33:01Z, 45.848595, 43, 50.9, 52.375, 51.187, 50.57, 47, 44, 43.1, 4, 1014.6821, 27.43608
2026-01-05T17:33:06Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.09, 4, 1014.78467, 27.588903
2026-01-05T17:33:11Z, 45.848595, 42, 50.8, 52.375, 51.312, 50.6, 47, 44, 43.09, 3, 1014.7925, 29.480711
2026-01-05T17:33:16Z, 45.787544, 43, 50.8, 52.625, 51.25, 50.57, 47, 44, 43.09, 4, 1014.8594, 28.207275
2026-01-05T17:33:21Z, 45.787544, 43, 50.9, 52.312, 51.531, 50.44, 47, 44, 43.09, 4, 1014.7046, 27.41584
2026-01-05T17:33:26Z, 45.787544, 44, 50.8, 52.656, 51.437, 50.5, 47, 44, 43.09, 4, 1014.49365, 27.2184
2026-01-05T17:33:31Z, 45.726494, 44, 50.8, 52.625, 51.218, 50.35, 47, 44, 43.09, 3, 1014.5249, 27.208366
2026-01-05T17:33:36Z, 45.848595, 44, 50.8, 52.437, 51.125, 50.75, 47, 44, 43.1, 4, 1014.8237, 30.314222
2026-01-05T17:33:41Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.57, 47, 44, 43.09, 4, 1014.5366, 27.198334
2026-01-05T17:33:46Z, 45.787544, 44, 50.8, 52.406, 51.312, 50.44, 47, 44, 43.09, 4, 1014.5, 26.980476
2026-01-05T17:33:51Z, 45.787544, 44, 50.8, 52.593, 51.187, 50.5, 47, 44, 43.09, 4, 1014.77295, 27.57873
2026-01-05T17:33:56Z, 45.848595, 44, 50.8, 52.593, 51.187, 50.44, 47, 44, 43.1, 4, 1014.647, 27.398634
2026-01-05T17:34:01Z, 45.787544, 43, 50.8, 52.5, 51.25, 50.47, 47, 44, 43.09, 4, 1014.78467, 27.015764
2026-01-05T17:34:06Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.1, 4, 1014.6089, 26.980476
2026-01-05T17:34:11Z, 45.848595, 43, 50.8, 52.375, 51.187, 50.57, 47, 44, 43.09, 4, 1014.7964, 27.12323
2026-01-05T17:34:16Z, 45.787544, 44, 50.8, 52.468, 51.406, 50.54, 47, 44, 43.09, 4, 1014.7256, 27.02806
2026-01-05T17:34:21Z, 45.787544, 43, 50.7, 52.5, 51.343, 50.44, 47, 44, 43.09, 4, 1014.63086, 27.313568
2026-01-05T17:34:26Z, 45.726494, 43, 50.8, 52.406, 51.25, 50.47, 47, 44, 43.1, 4, 1014.6587, 27.408737
2026-01-05T17:34:31Z, 45.787544, 44, 50.8, 52.343, 51.312, 50.47, 47, 44, 43.1, 4, 1014.7036, 27.235832
2026-01-05T17:34:36Z, 45.787544, 43, 50.8, 52.406, 51.593, 50.5, 47, 44, 43.1, 4, 1014.63916, 28.815018
2026-01-05T17:34:41Z, 45.787544, 44, 50.8, 52.281, 51.5, 50.57, 47, 44, 43.1, 4, 1014.5762, 27.045706
2026-01-05T17:34:46Z, 45.787544, 43, 50.8, 52.781, 51.187, 50.47, 47, 44, 43.09, 4, 1014.6548, 27.083239
2026-01-05T17:34:51Z, 45.848595, 44, 50.8, 52.375, 51.187, 50.66, 47, 44, 43.09, 4, 1014.6782, 27.103235
2026-01-05T17:34:56Z, 45.787544, 43, 50.8, 52.406, 51.312, 50.6, 47, 44, 43.1, 4, 1014.6113, 27.02806
2026-01-05T17:35:01Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.54, 47, 44, 43.09, 4, 1014.4502, 27.188301
2026-01-05T17:35:06Z, 45.787544, 43, 50.8, 52.375, 51.093, 50.5, 47, 44, 43.09, 4, 1014.5327, 27.113232
2026-01-05T17:35:11Z, 45.848595, 44, 50.8, 52.656, 51.312, 50.47, 47, 44, 43.1, 4, 1014.64453, 27.2184
2026-01-05T17:35:16Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.66, 47, 44, 43.1, 4, 1014.59326, 27.473494
2026-01-05T17:35:21Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.66, 47, 44, 43.09, 4, 1014.70605, 27.588903
2026-01-05T17:35:26Z, 45.787544, 44, 50.9, 52.5, 51.125, 50.63, 47, 44, 43.09, 4, 1014.8198, 27.008135
2026-01-05T17:35:31Z, 45.787544, 44, 50.9, 52.875, 51.375, 50.6, 47, 44, 43.09, 3, 1014.55615, 27.055685
2026-01-05T17:35:36Z, 45.848595, 43, 50.8, 52.562, 51.156, 50.44, 47, 44, 43.1, 4, 1014.6548, 27.093237
2026-01-05T17:35:41Z, 45.848595, 44, 50.8, 52.5, 51.187, 50.5, 47, 44, 43.09, 4, 1014.7412, 27.120739
2026-01-05T17:35:46Z, 45.787544, 44, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.09, 4, 1014.8003, 27.018097
2026-01-05T17:35:51Z, 45.787544, 42, 50.8, 52.687, 51.218, 50.5, 47, 44, 43.09, 3, 1014.6494, 27.188301
2026-01-05T17:35:56Z, 45.787544, 44, 50.8, 52.437, 51.593, 50.54, 47, 44, 43.09, 3, 1014.42285, 27.073242
2026-01-05T17:36:01Z, 45.787544, 43, 50.9, 52.312, 51.406, 50.5, 47, 44, 43.1, 4, 1014.77686, 28.302408
2026-01-05T17:36:06Z, 45.787544, 44, 50.8, 52.718, 51.187, 50.38, 47, 44, 43.1, 4, 1014.7256, 27.018097
2026-01-05T17:36:11Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.66, 47, 44, 43.1, 4, 1014.4243, 27.303501
2026-01-05T17:36:16Z, 45.787544, 44, 50.8, 52.343, 51.375, 50.63, 47, 44, 43.09, 3, 1014.5405, 27.340982
2026-01-05T17:36:21Z, 45.787544, 44, 50.9, 52.281, 51.25, 50.54, 47, 44, 43.1, 4, 1014.7178, 27.595709
2026-01-05T17:36:26Z, 45.787544, 43, 50.8, 52.781, 51.062, 50.44, 47, 44, 43.1, 4, 1014.84375, 27.55149
2026-01-05T17:36:31Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.09, 4, 1014.70996, 27.483631
2026-01-05T17:36:36Z, 45.787544, 43, 50.8, 52.531, 51.5, 50.5, 47, 44, 43.09, 4, 1014.6821, 27.205683
2026-01-05T17:36:41Z, 45.787544, 45, 50.9, 52.562, 51.218, 50.44, 47, 44, 43.09, 4, 1014.7412, 27.12323
2026-01-05T17:36:46Z, 45.787544, 43, 50.9, 52.375, 51.187, 50.6, 47, 44, 43.1, 4, 1014.5288, 27.493769
2026-01-05T17:36:51Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.57, 47, 44, 43.09, 4, 1014.7324, 27.178268
2026-01-05T17:36:56Z, 45.787544, 43, 50.8, 52.281, 51.25, 50.54, 47, 44, 43.09, 4, 1014.60254, 27.208366
2026-01-05T17:37:01Z, 45.848595, 44, 50.8, 52.406, 51.25, 50.5, 47, 44, 43.1, 4, 1014.57764, 27.208366
2026-01-05T17:37:06Z, 45.848595, 44, 50.8, 52.375, 51.093, 50.5, 47, 44, 43.09, 4, 1014.54736, 26.980476
2026-01-05T17:37:11Z, 45.787544, 43, 50.8, 52.843, 51.562, 50.66, 47, 44, 43.09, 4, 1014.6509, 27.170815
2026-01-05T17:37:16Z, 45.848595, 44, 50.8, 52.375, 51.25, 50.66, 47, 44, 43.09, 4, 1014.62305, 26.932892
2026-01-05T17:37:21Z, 45.787544, 42, 50.8, 52.343, 51.437, 50.57, 47, 44, 43.09, 4, 1014.521, 27.093237
2026-01-05T17:37:26Z, 45.848595, 43, 50.8, 52.25, 51.312, 50.54, 47, 44, 43.08, 4, 1014.5669, 27.008135
2026-01-05T17:37:31Z, 45.848595, 44, 50.8, 52.343, 51.156, 50.5, 47, 44, 43.09, 4, 1014.6616, 27.208366
2026-01-05T17:37:36Z, 45.787544, 44, 50.8, 52.406, 51.093, 50.57, 47, 44, 43.09, 4, 1014.77295, 27.055685
2026-01-05T17:37:41Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.09, 4, 1014.56006, 28.566729
2026-01-05T17:37:46Z, 45.787544, 44, 50.8, 52.906, 51.281, 50.5, 47, 44, 43.09, 4, 1014.5405, 27.351067
2026-01-05T17:37:51Z, 45.787544, 43, 50.8, 52.468, 51.5, 50.5, 47, 44, 43.09, 4, 1014.56836, 26.903109
2026-01-05T17:37:56Z, 45.787544, 42, 50.8, 52.843, 51.25, 50.72, 47, 44, 43.09, 4, 1014.3755, 27.2184
2026-01-05T17:38:01Z, 45.787544, 44, 50.9, 52.312, 51.218, 50.5, 47, 44, 43.09, 4, 1014.6074, 27.208366
2026-01-05T17:38:06Z, 45.848595, 44, 50.8, 52.437, 51.343, 50.54, 47, 44, 43.09, 4, 1014.5879, 27.008135
2026-01-05T17:38:11Z, 45.787544, 44, 50.8, 52.656, 51.343, 50.41, 47, 44, 43.09, 4, 1014.5, 27.398634
2026-01-05T17:38:16Z, 45.787544, 44, 50.9, 52.5, 51.187, 50.5, 47, 44, 43.09, 4, 1014.626, 27.986013
2026-01-05T17:38:21Z, 45.787544, 45, 50.8, 52.468, 51.281, 50.66, 47, 44, 43.09, 3, 1014.75195, 27.065664
2026-01-05T17:38:26Z, 45.787544, 44, 50.8, 52.531, 51.218, 50.72, 47, 44, 43.09, 4, 1014.8042, 27.2184
2026-01-05T17:38:31Z, 45.787544, 44, 50.8, 52.406, 51.593, 50.5, 47, 44, 43.09, 4, 1014.68994, 27.276033
2026-01-05T17:38:36Z, 45.787544, 43, 50.9, 52.468, 51.218, 50.54, 47, 44, 43.09, 4, 1014.89844, 27.055685
2026-01-05T17:38:41Z, 45.787544, 43, 50.8, 52.375, 51.343, 50.66, 47, 44, 43.1, 4, 1014.55615, 27.2184
2026-01-05T17:38:46Z, 45.787544, 43, 50.8, 52.343, 51.312, 50.44, 47, 44, 43.09, 4, 1014.63086, 27.075645
2026-01-05T17:38:51Z, 45.787544, 43, 50.8, 52.406, 51.343, 50.5, 47, 44, 43.09, 4, 1014.69775, 27.12323
2026-01-05T17:38:56Z, 45.787544, 43, 50.8, 52.656, 51.187, 50.44, 47, 44, 43.08, 4, 1014.74414, 27.065664
2026-01-05T17:39:01Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.66, 47, 44, 43.09, 4, 1014.7334, 27.198334
2026-01-05T17:39:06Z, 45.787544, 44, 50.8, 52.718, 51.531, 50.44, 47, 44, 43.09, 4, 1014.70996, 27.113232
2026-01-05T17:39:11Z, 45.787544, 44, 50.8, 52.593, 51.25, 50.69, 47, 44, 43.08, 4, 1014.60645, 27.273296
2026-01-05T17:39:16Z, 45.787544, 43, 50.9, 52.375, 51.187, 50.6, 47, 44, 43.09, 4, 1014.5918, 27.170815
2026-01-05T17:39:21Z, 45.787544, 43, 50.8, 52.531, 51.125, 50.6, 47, 44, 43.09, 4, 1014.875, 27.12323
2026-01-05T17:39:26Z, 45.787544, 44, 50.8, 52.281, 51.375, 50.5, 47, 44, 43.09, 4, 1014.7324, 27.103235
2026-01-05T17:39:31Z, 45.787544, 44, 50.8, 52.625, 51.281, 50.47, 47, 44, 43.09, 4, 1014.7256, 27.208366
2026-01-05T17:39:36Z, 45.787544, 44, 50.8, 52.531, 51.093, 50.54, 47, 44, 43.09, 4, 1014.59863, 27.541336
2026-01-05T17:39:41Z, 45.726494, 44, 50.8, 52.437, 51.281, 50.63, 47, 44, 43.09, 4, 1014.76855, 27.103235
2026-01-05T17:39:46Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.09, 4, 1014.70605, 28.78869
2026-01-05T17:39:51Z, 45.787544, 44, 50.8, 52.718, 51.468, 50.57, 47, 44, 43.09, 4, 1014.6548, 27.168236
2026-01-05T17:39:56Z, 45.848595, 45, 50.8, 52.656, 51.406, 50.57, 47, 44, 43.09, 4, 1014.5801, 27.133226
2026-01-05T17:40:01Z, 45.787544, 42, 50.8, 52.531, 51.437, 50.54, 47, 44, 43.09, 3, 1014.64307, 26.930752
2026-01-05T17:40:06Z, 45.787544, 44, 50.8, 52.406, 51.093, 50.5, 47, 44, 43.09, 4, 1014.7529, 27.235832
2026-01-05T17:40:11Z, 45.787544, 43, 50.8, 52.437, 51.312, 50.6, 47, 44, 43.1, 4, 1014.6035, 26.98821
2026-01-05T17:40:16Z, 45.848595, 43, 50.9, 52.437, 51.312, 50.6, 47, 44, 43.1, 4, 1014.8789, 27.113232
2026-01-05T17:40:21Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.1, 4, 1014.7217, 27.170815
2026-01-05T17:40:26Z, 45.787544, 43, 50.9, 52.375, 51.562, 50.47, 47, 44, 43.09, 4, 1014.60645, 27.235832
2026-01-05T17:40:31Z, 45.787544, 43, 50.8, 52.593, 51.437, 50.47, 47, 44, 43.09, 4, 1014.77686, 28.910116
2026-01-05T17:40:36Z, 45.787544, 43, 50.8, 52.312, 51.406, 50.54, 47, 44, 43.1, 4, 1014.8491, 27.338018
2026-01-05T17:40:41Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.44, 47, 44, 43.09, 3, 1014.5996, 27.979752
2026-01-05T17:40:46Z, 45.787544, 44, 50.8, 52.468, 51.25, 50.47, 47, 44, 43.09, 4, 1014.68506, 27.361153
2026-01-05T17:40:51Z, 45.726494, 44, 50.8, 52.281, 51.281, 50.66, 47, 44, 43.09, 4, 1014.7256, 27.245884
2026-01-05T17:40:56Z, 45.787544, 44, 50.8, 52.343, 51.281, 50.63, 47, 44, 43.09, 4, 1014.56445, 27.273296
2026-01-05T17:41:01Z, 45.848595, 44, 50.8, 52.5, 51.062, 50.54, 47, 44, 43.08, 3, 1014.626, 27.731604
2026-01-05T17:41:06Z, 45.787544, 44, 50.8, 52.375, 51.281, 50.5, 47, 44, 43.08, 4, 1014.75977, 27.62628
2026-01-05T17:41:11Z, 45.787544, 45, 50.8, 52.656, 51.187, 50.57, 47, 44, 43.08, 4, 1015.03906, 27.541336
2026-01-05T17:41:16Z, 45.726494, 43, 50.8, 52.406, 51.406, 50.72, 47, 44, 43.09, 4, 1014.4922, 27.653414
2026-01-05T17:41:21Z, 45.787544, 44, 50.8, 52.437, 51.406, 50.6, 47, 44, 43.09, 4, 1014.5801, 27.521025
2026-01-05T17:41:26Z, 45.787544, 42, 50.9, 52.312, 51.187, 50.6, 47, 44, 43.09, 4, 1014.89453, 27.758684
2026-01-05T17:41:31Z, 45.726494, 44, 50.8, 52.281, 51.312, 50.54, 47, 44, 43.09, 4, 1014.76074, 27.853748
2026-01-05T17:41:36Z, 45.787544, 45, 50.8, 52.625, 51.25, 50.44, 47, 44, 43.09, 4, 1014.75684, 27.473494
2026-01-05T17:41:41Z, 45.726494, 43, 50.8, 52.281, 51.156, 50.6, 47, 44, 43.09, 4, 1014.3545, 27.265984
2026-01-05T17:41:46Z, 45.787544, 43, 50.8, 52.312, 51.625, 50.6, 47, 44, 43.09, 4, 1014.5786, 27.303501
2026-01-05T17:41:51Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.09, 4, 1014.74805, 27.466442
2026-01-05T17:41:56Z, 45.848595, 44, 50.9, 52.218, 51.187, 50.47, 47, 44, 43.09, 4, 1014.5171, 27.456322
2026-01-05T17:42:01Z, 45.787544, 44, 50.8, 52.625, 51.375, 50.44, 47, 44, 43.09, 4, 1014.35986, 27.330896
2026-01-05T17:42:06Z, 45.848595, 43, 50.8, 52.312, 51.343, 50.44, 47, 44, 43.08, 4, 1014.47656, 27.588903
2026-01-05T17:42:11Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.6, 47, 44, 43.08, 4, 1014.6494, 27.57873
2026-01-05T17:42:16Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.63, 47, 44, 43.09, 4, 1014.6929, 27.388533
2026-01-05T17:42:21Z, 45.787544, 43, 50.8, 52.437, 51.625, 50.6, 47, 44, 43.09, 4, 1014.55615, 27.588903
2026-01-05T17:42:26Z, 45.848595, 45, 50.9, 52.375, 51.218, 50.6, 47, 44, 43.09, 3, 1014.874, 27.853748
2026-01-05T17:42:31Z, 45.848595, 44, 50.8, 52.687, 51.218, 50.47, 47, 44, 43.09, 4, 1014.584, 29.517368
2026-01-05T17:42:36Z, 45.787544, 44, 50.8, 52.562, 51.343, 50.72, 47, 44, 43.09, 4, 1014.56006, 27.503906
2026-01-05T17:42:41Z, 45.787544, 45, 50.9, 52.437, 51.281, 50.47, 47, 44, 43.09, 4, 1014.8779, 27.64666
2026-01-05T17:42:46Z, 45.787544, 44, 50.8, 52.812, 51.187, 50.47, 47, 44, 43.09, 4, 1014.7295, 27.37843
2026-01-05T17:42:51Z, 45.848595, 44, 50.9, 52.281, 51.031, 50.5, 47, 44, 43.09, 4, 1014.61523, 27.428942
2026-01-05T17:42:56Z, 45.787544, 43, 50.8, 52.625, 51.312, 50.54, 47, 44, 43.09, 4, 1014.7964, 27.388533
2026-01-05T17:43:01Z, 45.726494, 44, 50.8, 52.312, 51.25, 50.6, 47, 44, 43.09, 4, 1014.55615, 27.273296
2026-01-05T17:43:06Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.63, 47, 44, 43.09, 4, 1014.6113, 27.616089
2026-01-05T17:43:11Z, 45.726494, 44, 50.8, 52.343, 51.375, 50.57, 47, 44, 43.09, 4, 1014.8633, 27.43608
2026-01-05T17:43:16Z, 45.787544, 44, 50.8, 52.812, 51.375, 50.47, 47, 44, 43.09, 4, 1014.6221, 27.150784
2026-01-05T17:43:21Z, 45.726494, 44, 50.8, 52.437, 51.187, 50.69, 47, 44, 43.09, 4, 1014.76465, 27.874306
2026-01-05T17:43:26Z, 45.787544, 44, 50.9, 52.343, 51.125, 50.63, 47, 44, 43.08, 4, 1014.5078, 27.02806
2026-01-05T17:43:31Z, 45.787544, 44, 50.8, 52.218, 51.218, 50.54, 47, 44, 43.09, 4, 1014.75195, 27.133226
2026-01-05T17:43:36Z, 45.787544, 45, 50.8, 52.25, 51.281, 50.57, 47, 44, 43.09, 4, 1014.5708, 27.18083
2026-01-05T17:43:41Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.47, 47, 44, 43.09, 4, 1014.89453, 27.323635
2026-01-05T17:43:46Z, 45.787544, 43, 50.9, 52.562, 51.156, 50.5, 47, 44, 43.09, 3, 1014.67725, 27.483631
2026-01-05T17:43:51Z, 45.787544, 43, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.08, 4, 1014.5786, 27.616089
2026-01-05T17:43:56Z, 45.787544, 44, 50.8, 52.343, 51.062, 50.5, 47, 44, 43.09, 4, 1014.6968, 27.741829
2026-01-05T17:44:01Z, 45.787544, 44, 50.8, 52.25, 51.437, 50.47, 47, 44, 43.09, 4, 1014.812, 27.198334
2026-01-05T17:44:06Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.47, 47, 44, 43.08, 4, 1014.75195, 27.12323
2026-01-05T17:44:11Z, 45.726494, 43, 50.8, 52.531, 51.625, 50.63, 47, 44, 43.09, 4, 1014.48535, 27.12323
2026-01-05T17:44:16Z, 45.726494, 43, 50.8, 52.312, 51.25, 50.63, 47, 44, 43.09, 3, 1014.8159, 27.008135
2026-01-05T17:44:21Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.1, 4, 1014.78467, 27.035725
2026-01-05T17:44:26Z, 45.787544, 44, 50.8, 52.375, 51.468, 50.54, 47, 44, 43.09, 4, 1014.7412, 27.103235
2026-01-05T17:44:31Z, 45.787544, 43, 50.8, 52.406, 51.406, 50.47, 47, 44, 43.08, 4, 1014.53955, 27.140768
2026-01-05T17:44:36Z, 45.787544, 44, 50.9, 52.375, 51.093, 50.5, 47, 44, 43.1, 4, 1014.7217, 27.170815
2026-01-05T17:44:41Z, 45.848595, 44, 50.8, 52.406, 51.125, 50.69, 47, 44, 43.09, 4, 1014.56445, 26.98821
2026-01-05T17:44:46Z, 45.787544, 44, 50.8, 52.281, 51.062, 50.63, 47, 44, 43.09, 4, 1014.55615, 27.075645
2026-01-05T17:44:51Z, 45.787544, 44, 50.8, 52.375, 51.281, 50.41, 47, 44, 43.09, 4, 1014.7046, 27.2184
2026-01-05T17:44:56Z, 45.848595, 45, 50.8, 52.687, 51.156, 50.47, 47, 44, 43.1, 4, 1014.85156, 27.568558
2026-01-05T17:45:01Z, 45.848595, 44, 50.8, 52.531, 51.562, 50.5, 47, 44, 43.09, 4, 1014.88574, 27.008135
2026-01-05T17:45:06Z, 45.787544, 41, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.09, 4, 1014.7412, 27.093237
2026-01-05T17:45:11Z, 45.726494, 43, 50.8, 52.468, 51.375, 50.54, 47, 44, 43.08, 4, 1014.5708, 27.045706
2026-01-05T17:45:16Z, 45.787544, 44, 50.9, 52.593, 51.343, 50.47, 47, 44, 43.08, 4, 1014.5864, 27.075645
2026-01-05T17:45:21Z, 45.787544, 44, 50.8, 52.531, 51.281, 50.44, 47, 44, 43.08, 4, 1014.4409, 28.492678
2026-01-05T17:45:26Z, 45.787544, 43, 50.8, 52.312, 51.125, 50.72, 47, 44, 43.08, 4, 1014.4922, 27.340982
2026-01-05T17:45:31Z, 45.787544, 43, 50.8, 52.343, 51.562, 50.6, 47, 44, 43.09, 4, 1014.54443, 27.008135
2026-01-05T17:45:36Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.09, 4, 1014.6616, 26.970531
2026-01-05T17:45:41Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.09, 4, 1014.6587, 27.075645
2026-01-05T17:45:46Z, 45.787544, 45, 50.8, 52.343, 51.375, 50.57, 47, 44, 43.09, 4, 1014.6338, 28.825647
2026-01-05T17:45:51Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.47, 47, 44, 43.08, 4, 1014.8423, 27.150784
2026-01-05T17:45:56Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.63, 47, 44, 43.09, 3, 1014.7046, 27.075645
2026-01-05T17:46:01Z, 45.787544, 44, 50.8, 52.562, 51.343, 50.44, 47, 44, 43.08, 3, 1014.5825, 27.348122
2026-01-05T17:46:06Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.47, 47, 44, 43.08, 4, 1014.32324, 27.351067
2026-01-05T17:46:11Z, 45.787544, 45, 50.8, 52.687, 51.406, 50.47, 47, 44, 43.09, 4, 1014.66943, 27.443079
2026-01-05T17:46:16Z, 45.787544, 44, 50.8, 52.687, 51.437, 50.44, 47, 44, 43.09, 4, 1014.76074, 27.37843
2026-01-05T17:46:21Z, 45.726494, 45, 50.8, 52.593, 51.343, 50.47, 47, 44, 43.08, 4, 1014.54736, 27.351067
2026-01-05T17:46:26Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.69, 47, 44, 43.09, 4, 1014.6416, 27.208366
2026-01-05T17:46:31Z, 45.726494, 44, 50.8, 52.593, 51.312, 50.69, 47, 44, 43.08, 4, 1014.68115, 27.150784
2026-01-05T17:46:36Z, 45.787544, 42, 50.8, 52.812, 51.375, 50.5, 47, 44, 43.08, 4, 1014.5864, 27.178268
2026-01-05T17:46:41Z, 45.787544, 42, 50.8, 52.468, 51.218, 50.63, 47, 44, 43.08, 4, 1014.6929, 27.075645
2026-01-05T17:46:46Z, 45.726494, 44, 50.8, 52.375, 51.25, 50.6, 47, 44, 43.08, 4, 1014.33887, 27.616089
2026-01-05T17:46:51Z, 45.726494, 43, 50.9, 52.437, 51.437, 50.44, 47, 44, 43.09, 4, 1014.99316, 28.434622
2026-01-05T17:46:56Z, 45.787544, 44, 50.8, 52.656, 51.375, 50.57, 47, 44, 43.09, 4, 1014.5405, 27.02806
2026-01-05T17:47:01Z, 45.726494, 44, 50.8, 52.593, 51.218, 50.44, 47, 44, 43.08, 4, 1014.61035, 27.093237
2026-01-05T17:47:06Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.72, 47, 44, 43.09, 4, 1014.8594, 27.371239
2026-01-05T17:47:11Z, 45.787544, 43, 50.8, 52.312, 51.343, 50.6, 47, 44, 43.08, 4, 1014.7988, 27.330896
2026-01-05T17:47:16Z, 45.787544, 43, 50.8, 52.531, 51.187, 50.63, 47, 44, 43.09, 4, 1014.6626, 27.083239
2026-01-05T17:47:21Z, 45.787544, 44, 50.8, 52.406, 51.343, 50.6, 47, 44, 43.08, 4, 1014.5, 27.330896
2026-01-05T17:47:26Z, 45.726494, 44, 50.8, 52.562, 51.187, 50.54, 47, 44, 43.08, 4, 1014.48047, 27.103235
2026-01-05T17:47:31Z, 45.787544, 43, 50.9, 52.343, 51.406, 50.5, 47, 44, 43.09, 4, 1014.56006, 30.350529
2026-01-05T17:47:36Z, 45.787544, 44, 50.8, 52.531, 51.187, 50.44, 47, 44, 43.09, 3, 1014.6655, 27.969439
2026-01-05T17:47:41Z, 45.787544, 44, 50.8, 52.312, 51.187, 50.69, 47, 44, 43.09, 3, 1014.6548, 27.12323
2026-01-05T17:47:46Z, 45.787544, 43, 50.8, 52.312, 51.25, 50.54, 47, 44, 43.09, 4, 1014.3862, 27.047985
2026-01-05T17:47:51Z, 45.787544, 43, 50.8, 52.312, 51.343, 50.57, 47, 44, 43.09, 4, 1014.52783, 27.293432
2026-01-05T17:47:56Z, 45.787544, 43, 50.8, 52.718, 51.062, 50.5, 47, 44, 43.08, 3, 1014.7363, 27.083239
2026-01-05T17:48:01Z, 45.726494, 44, 50.8, 52.593, 51.687, 50.44, 47, 44, 43.09, 4, 1014.6572, 27.055685
2026-01-05T17:48:06Z, 45.848595, 43, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.09, 4, 1014.53174, 27.103235
2026-01-05T17:48:11Z, 45.787544, 43, 50.8, 52.5, 51.187, 50.44, 47, 44, 43.08, 4, 1014.6494, 27.694244
2026-01-05T17:48:16Z, 45.787544, 44, 50.9, 52.531, 51.375, 50.5, 47, 44, 43.08, 4, 1014.6533, 27.599075
2026-01-05T17:48:21Z, 45.848595, 43, 50.8, 52.562, 51.156, 50.54, 47, 44, 43.08, 4, 1014.4531, 27.235832
2026-01-05T17:48:26Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.69, 47, 44, 43.09, 4, 1014.6074, 27.140768
2026-01-05T17:48:31Z, 45.726494, 42, 50.8, 52.437, 51.312, 50.5, 47, 44, 43.09, 4, 1014.6929, 27.303501
2026-01-05T17:48:36Z, 45.726494, 43, 50.8, 52.375, 51.281, 50.5, 47, 44, 43.09, 4, 1014.5747, 27.065664
2026-01-05T17:48:41Z, 45.787544, 44, 50.8, 52.218, 51.531, 50.57, 47, 44, 43.08, 4, 1014.45703, 26.998173
2026-01-05T17:48:46Z, 45.787544, 45, 50.8, 52.281, 51.437, 50.47, 47, 44, 43.08, 4, 1014.60254, 26.980476
2026-01-05T17:48:51Z, 45.726494, 44, 50.8, 52.437, 51.281, 50.44, 47, 44, 43.09, 4, 1014.4922, 27.160799
2026-01-05T17:48:56Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.69, 47, 44, 43.09, 3, 1014.5078, 26.960587
2026-01-05T17:49:01Z, 45.787544, 43, 50.8, 52.25, 51.281, 50.6, 47, 44, 43.09, 4, 1014.61426, 26.960587
2026-01-05T17:49:06Z, 45.787544, 43, 50.8, 52.25, 51.125, 50.44, 47, 44, 43.09, 4, 1014.45703, 27.075645
2026-01-05T17:49:11Z, 45.848595, 43, 50.8, 52.343, 51.125, 50.54, 47, 44, 43.09, 4, 1014.5747, 27.113232
2026-01-05T17:49:16Z, 45.787544, 44, 50.8, 52.312, 51.25, 50.41, 47, 44, 43.08, 4, 1014.7949, 26.998173
2026-01-05T17:49:21Z, 45.787544, 42, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.09, 4, 1014.6299, 27.361153
2026-01-05T17:49:26Z, 45.726494, 45, 50.8, 52.25, 51.437, 50.6, 47, 44, 43.09, 4, 1014.63916, 26.98821
2026-01-05T17:49:31Z, 45.787544, 44, 50.8, 52.375, 51.406, 50.63, 47, 44, 43.09, 4, 1014.6548, 27.228432
2026-01-05T17:49:36Z, 45.787544, 43, 50.8, 52.375, 51.406, 50.5, 47, 44, 43.09, 4, 1014.75977, 27.473494
2026-01-05T17:49:41Z, 45.787544, 43, 50.8, 52.593, 51.187, 50.57, 47, 44, 43.08, 4, 1014.75195, 27.093237
2026-01-05T17:49:46Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.09, 4, 1014.4424, 27.66362
2026-01-05T17:49:51Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.57, 47, 44, 43.09, 4, 1014.47266, 27.103235
2026-01-05T17:49:56Z, 45.787544, 44, 50.8, 52.468, 51.656, 50.54, 47, 44, 43.09, 3, 1014.584, 27.018097
2026-01-05T17:50:01Z, 45.787544, 43, 50.8, 52.5, 51.562, 50.47, 47, 44, 43.09, 4, 1014.5879, 27.741829
2026-01-05T17:50:06Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.47, 47, 44, 43.09, 4, 1014.61523, 26.950642
2026-01-05T17:50:11Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.66, 47, 44, 43.09, 4, 1014.7085, 27.208366
2026-01-05T17:50:16Z, 45.848595, 42, 50.8, 52.5, 51.406, 50.6, 47, 44, 43.09, 4, 1014.7256, 27.636469
2026-01-05T17:50:21Z, 45.787544, 42, 50.8, 52.343, 51.281, 50.6, 47, 44, 43.09, 4, 1014.437, 27.779171
2026-01-05T17:50:26Z, 45.848595, 44, 50.8, 52.406, 51.125, 50.54, 47, 44, 43.09, 4, 1014.6626, 27.02806
2026-01-05T17:50:31Z, 45.787544, 44, 50.8, 52.281, 51.125, 50.44, 47, 44, 43.09, 4, 1014.5957, 27.323635
2026-01-05T17:50:36Z, 45.787544, 44, 50.8, 52.781, 51.5, 50.57, 47, 44, 43.08, 4, 1014.7007, 27.170815
2026-01-05T17:50:41Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.66, 47, 44, 43.09, 4, 1014.76465, 27.018097
2026-01-05T17:50:46Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.63, 47, 44, 43.09, 4, 1014.5947, 27.208366
2026-01-05T17:50:51Z, 45.787544, 44, 50.8, 52.343, 51.406, 50.63, 47, 44, 43.09, 4, 1014.77686, 27.045706
2026-01-05T17:50:56Z, 45.787544, 43, 50.8, 52.343, 51.375, 50.54, 47, 44, 43.09, 4, 1014.5786, 27.255934
2026-01-05T17:51:01Z, 45.787544, 45, 50.8, 52.625, 51.125, 50.5, 47, 44, 43.09, 4, 1014.5591, 27.643206
2026-01-05T17:51:06Z, 45.787544, 44, 50.8, 52.531, 51.125, 50.38, 47, 44, 43.09, 4, 1014.54834, 27.330896
2026-01-05T17:51:11Z, 45.787544, 42, 50.8, 52.781, 51.187, 50.6, 47, 44, 43.08, 4, 1014.4448, 27.799658
2026-01-05T17:51:16Z, 45.787544, 45, 50.8, 52.437, 51.562, 50.57, 47, 44, 43.09, 4, 1014.4253, 27.731604
2026-01-05T17:51:21Z, 45.787544, 44, 50.8, 52.687, 51.406, 50.5, 47, 44, 43.09, 4, 1014.61426, 27.558384
2026-01-05T17:51:26Z, 45.787544, 45, 50.9, 52.343, 51.218, 50.6, 47, 44, 43.08, 4, 1014.7241, 27.368326
2026-01-05T17:51:31Z, 45.848595, 44, 50.8, 52.562, 51.343, 50.44, 47, 44, 43.09, 4, 1014.63086, 27.093237
2026-01-05T17:51:36Z, 45.787544, 44, 50.8, 52.593, 51.343, 50.5, 47, 44, 43.09, 4, 1014.5947, 27.008135
2026-01-05T17:51:41Z, 45.787544, 44, 50.8, 52.468, 51.375, 50.66, 47, 44, 43.08, 4, 1014.6494, 27.083239
2026-01-05T17:51:46Z, 45.787544, 44, 50.8, 52.531, 51.156, 50.66, 47, 44, 43.08, 4, 1014.96436, 27.093237
2026-01-05T17:51:51Z, 45.848595, 44, 50.8, 52.343, 51.218, 50.54, 47, 44, 43.09, 4, 1014.6509, 28.234005
2026-01-05T17:51:56Z, 45.787544, 43, 50.8, 52.937, 51.312, 50.5, 47, 44, 43.08, 4, 1014.896, 27.150784
2026-01-05T17:52:01Z, 45.787544, 42, 50.7, 52.531, 51.437, 50.47, 47, 44, 43.09, 4, 1014.5786, 28.196875
2026-01-05T17:52:06Z, 45.726494, 43, 50.8, 52.656, 51.312, 50.6, 47, 44, 43.08, 4, 1014.72314, 27.283365
2026-01-05T17:52:11Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.08, 3, 1014.67725, 27.188301
2026-01-05T17:52:16Z, 45.726494, 44, 50.8, 52.468, 51.093, 50.5, 47, 44, 43.09, 4, 1014.5996, 27.779171
2026-01-05T17:52:21Z, 45.787544, 43, 50.8, 52.375, 51.031, 50.57, 47, 44, 43.09, 3, 1014.59863, 27.483631
2026-01-05T17:52:26Z, 45.787544, 44, 50.8, 52.343, 51.5, 50.54, 47, 44, 43.09, 4, 1014.5513, 27.130754
2026-01-05T17:52:31Z, 45.848595, 43, 50.8, 52.281, 51.5, 50.54, 47, 44, 43.08, 4, 1014.8384, 28.815018
2026-01-05T17:52:36Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.44, 47, 44, 43.08, 4, 1014.81494, 26.998173
2026-01-05T17:52:41Z, 45.726494, 43, 50.8, 52.625, 51.437, 50.44, 47, 44, 43.08, 4, 1014.3784, 27.12323
2026-01-05T17:52:46Z, 45.787544, 45, 50.8, 52.437, 51.062, 50.47, 47, 44, 43.09, 3, 1014.5669, 27.208366
2026-01-05T17:52:51Z, 45.726494, 44, 50.8, 52.625, 51.125, 50.47, 47, 44, 43.08, 4, 1014.6655, 27.093237
2026-01-05T17:52:56Z, 45.726494, 44, 50.8, 52.562, 51.343, 50.44, 47, 44, 43.09, 4, 1014.4531, 27.065664
2026-01-05T17:53:01Z, 45.787544, 44, 50.9, 52.437, 51.281, 50.66, 47, 44, 43.09, 4, 1014.374, 27.160799
2026-01-05T17:53:06Z, 45.787544, 43, 50.7, 52.531, 51.593, 50.63, 47, 44, 43.08, 3, 1014.5786, 27.398634
2026-01-05T17:53:11Z, 45.848595, 46, 50.8, 52.437, 51.437, 50.5, 47, 44, 43.09, 4, 1014.48535, 27.103235
2026-01-05T17:53:16Z, 45.787544, 44, 50.8, 52.625, 51.218, 50.44, 47, 44, 43.09, 4, 1014.75977, 27.361153
2026-01-05T17:53:21Z, 45.787544, 42, 50.8, 52.468, 51.187, 50.57, 47, 44, 43.09, 4, 1014.5864, 27.198334
2026-01-05T17:53:26Z, 45.848595, 43, 50.8, 52.593, 51.25, 50.47, 47, 44, 43.09, 4, 1014.70605, 27.140768
2026-01-05T17:53:31Z, 45.787544, 44, 50.8, 52.406, 51.312, 50.72, 47, 44, 43.09, 4, 1014.47363, 27.065664
2026-01-05T17:53:36Z, 45.726494, 43, 50.8, 52.406, 51.125, 50.69, 47, 44, 43.08, 4, 1014.33496, 26.940697
2026-01-05T17:53:41Z, 45.787544, 44, 50.7, 52.375, 51.281, 50.66, 47, 44, 43.09, 4, 1014.4492, 27.150784
2026-01-05T17:53:46Z, 45.726494, 44, 50.8, 52.281, 51.531, 50.57, 47, 44, 43.08, 3, 1014.4214, 27.330896
2026-01-05T17:53:51Z, 45.787544, 45, 50.8, 52.312, 51.468, 50.63, 47, 44, 43.09, 4, 1014.47754, 27.310726
2026-01-05T17:53:56Z, 45.787544, 43, 50.8, 52.656, 51.406, 50.54, 47, 44, 43.08, 4, 1014.5669, 27.103235
2026-01-05T17:54:01Z, 45.787544, 44, 50.8, 52.593, 51.156, 50.54, 47, 44, 43.08, 3, 1014.66943, 27.398634
2026-01-05T17:54:06Z, 45.787544, 43, 50.7, 52.5, 51.156, 50.44, 47, 44, 43.08, 3, 1014.33496, 27.008135
2026-01-05T17:54:11Z, 45.787544, 42, 50.8, 52.562, 51.125, 50.5, 47, 44, 43.08, 4, 1014.61035, 27.255934
2026-01-05T17:54:16Z, 45.787544, 43, 50.8, 52.343, 51.625, 50.5, 47, 44, 43.08, 3, 1014.6377, 27.43608
2026-01-05T17:54:21Z, 45.787544, 42, 50.8, 52.343, 51.5, 50.54, 47, 44, 43.08, 4, 1014.75195, 27.255934
2026-01-05T17:54:26Z, 45.787544, 44, 50.8, 52.343, 51.468, 50.54, 47, 44, 43.08, 4, 1014.32715, 27.103235
2026-01-05T17:54:31Z, 45.726494, 44, 50.8, 52.25, 51.437, 50.57, 47, 44, 43.08, 4, 1014.6221, 27.57873
2026-01-05T17:54:36Z, 45.726494, 43, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.08, 4, 1014.4175, 27.473494
2026-01-05T17:54:41Z, 45.787544, 44, 50.8, 52.437, 51.281, 50.44, 47, 44, 43.08, 3, 1014.74414, 27.140768
2026-01-05T17:54:46Z, 45.787544, 42, 50.8, 52.437, 51.125, 50.57, 47, 44, 43.09, 4, 1014.5513, 28.979029
2026-01-05T17:54:51Z, 45.726494, 43, 50.9, 52.25, 51.125, 50.66, 47, 44, 43.09, 4, 1014.4409, 27.113232
2026-01-05T17:54:56Z, 45.726494, 44, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.08, 4, 1014.6616, 27.093237
2026-01-05T17:55:01Z, 45.787544, 44, 50.8, 52.281, 51.281, 50.5, 47, 44, 43.08, 4, 1014.5669, 27.113232
2026-01-05T17:55:06Z, 45.726494, 44, 50.8, 52.468, 51.406, 50.41, 47, 44, 43.08, 4, 1014.4214, 27.055685
2026-01-05T17:55:11Z, 45.787544, 44, 50.8, 52.562, 51.437, 50.41, 47, 44, 43.08, 4, 1014.5039, 27.694244
2026-01-05T17:55:16Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.6, 47, 44, 43.08, 3, 1014.6221, 27.351067
2026-01-05T17:55:21Z, 45.787544, 44, 50.8, 52.375, 51.156, 50.63, 47, 44, 43.08, 4, 1014.61816, 27.113232
2026-01-05T17:55:26Z, 45.787544, 43, 50.8, 52.406, 51.187, 50.57, 47, 44, 43.08, 4, 1014.4136, 27.075645
2026-01-05T17:55:31Z, 45.726494, 43, 50.8, 52.468, 51.25, 50.47, 47, 44, 43.08, 4, 1014.53955, 27.140768
2026-01-05T17:55:36Z, 45.726494, 43, 50.8, 52.843, 51.156, 50.47, 47, 44, 43.08, 4, 1014.6211, 27.12323
2026-01-05T17:55:41Z, 45.787544, 44, 50.8, 52.593, 51.437, 50.47, 47, 44, 43.08, 4, 1014.4844, 27.103235
2026-01-05T17:55:46Z, 45.726494, 43, 50.8, 52.5, 51.437, 50.6, 47, 44, 43.08, 4, 1014.72314, 27.093237
2026-01-05T17:55:51Z, 45.726494, 43, 50.8, 52.593, 51.062, 50.54, 47, 44, 43.09, 4, 1014.6533, 27.340982
2026-01-05T17:55:56Z, 45.726494, 44, 50.8, 52.5, 51.25, 50.5, 47, 44, 43.08, 4, 1014.7007, 27.140768
2026-01-05T17:56:01Z, 45.726494, 43, 50.8, 52.531, 51.312, 50.47, 47, 44, 43.08, 4, 1014.6328, 27.178268
2026-01-05T17:56:06Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.08, 4, 1014.6299, 27.43608
2026-01-05T17:56:11Z, 45.787544, 44, 50.8, 52.437, 51.656, 50.5, 47, 44, 43.08, 4, 1014.6338, 27.293432
2026-01-05T17:56:16Z, 45.787544, 45, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.08, 4, 1014.8071, 27.388533
2026-01-05T17:56:21Z, 45.787544, 44, 50.8, 52.437, 51.437, 50.63, 47, 44, 43.08, 4, 1014.80566, 27.388533
2026-01-05T17:56:26Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.08, 4, 1014.5698, 28.11214
2026-01-05T17:56:31Z, 45.726494, 44, 50.8, 52.281, 51.343, 50.38, 47, 44, 43.08, 4, 1014.7085, 27.466442
2026-01-05T17:56:36Z, 45.787544, 43, 50.8, 52.437, 51.343, 50.72, 47, 44, 43.09, 4, 1014.5552, 27.874306
2026-01-05T17:56:41Z, 45.726494, 42, 50.8, 52.5, 51.156, 50.63, 47, 44, 43.08, 4, 1014.40576, 27.265984
2026-01-05T17:56:46Z, 45.787544, 43, 50.9, 52.656, 51.062, 50.54, 47, 44, 43.08, 4, 1014.6299, 27.113232
2026-01-05T17:56:51Z, 45.787544, 43, 50.8, 52.25, 51.281, 50.44, 47, 44, 43.08, 4, 1014.68115, 27.170815
2026-01-05T17:56:56Z, 45.726494, 44, 50.9, 52.625, 51.187, 50.44, 47, 44, 43.08, 4, 1014.5786, 28.223587
2026-01-05T17:57:01Z, 45.787544, 43, 50.9, 52.593, 51.218, 50.41, 47, 44, 43.08, 4, 1014.7324, 27.351067
2026-01-05T17:57:06Z, 45.787544, 43, 50.8, 52.468, 51.312, 50.47, 47, 44, 43.09, 4, 1014.7295, 27.008135
2026-01-05T17:57:11Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.63, 47, 44, 43.08, 4, 1014.6455, 27.323635
2026-01-05T17:57:16Z, 45.787544, 44, 50.8, 52.25, 51.125, 50.6, 47, 44, 43.08, 3, 1014.54736, 27.330896
2026-01-05T17:57:21Z, 45.726494, 45, 50.8, 52.375, 51.093, 50.63, 47, 44, 43.08, 4, 1014.6221, 27.160799
2026-01-05T17:57:26Z, 45.787544, 43, 50.9, 52.343, 51.218, 50.44, 47, 44, 43.08, 4, 1014.5156, 27.140768
2026-01-05T17:57:31Z, 45.787544, 45, 50.8, 52.593, 51.468, 50.54, 47, 44, 43.08, 4, 1014.5459, 27.130754
2026-01-05T17:57:36Z, 45.787544, 43, 50.8, 52.468, 51.375, 50.54, 47, 44, 43.08, 4, 1014.54346, 27.503906
2026-01-05T17:57:41Z, 45.726494, 43, 50.8, 52.406, 51.031, 50.75, 47, 44, 43.08, 4, 1014.5552, 27.265984
2026-01-05T17:57:46Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.08, 4, 1014.5908, 27.340982
2026-01-05T17:57:51Z, 45.726494, 44, 50.8, 52.343, 51.312, 50.63, 47, 44, 43.07, 4, 1014.5659, 27.500713
2026-01-05T17:57:56Z, 45.787544, 44, 50.9, 52.375, 51.218, 50.47, 47, 44, 43.08, 3, 1014.64453, 28.957666
2026-01-05T17:58:01Z, 45.726494, 43, 50.8, 52.531, 51.625, 50.5, 47, 44, 43.08, 3, 1014.6299, 27.795956
2026-01-05T17:58:06Z, 45.726494, 43, 50.8, 52.437, 51.531, 50.47, 47, 44, 43.09, 4, 1014.7163, 27.51087
2026-01-05T17:58:11Z, 45.726494, 45, 50.9, 52.437, 51.406, 50.44, 47, 44, 43.08, 4, 1014.4331, 27.208366
2026-01-05T17:58:16Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.08, 4, 1014.6968, 27.51087
2026-01-05T17:58:21Z, 45.726494, 43, 50.9, 52.312, 51.343, 50.57, 47, 44, 43.08, 4, 1014.5459, 27.408737
2026-01-05T17:58:26Z, 45.726494, 43, 50.8, 52.343, 51.375, 50.5, 47, 44, 43.08, 4, 1014.60645, 27.330896
2026-01-05T17:58:31Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.08, 4, 1014.6719, 27.588903
2026-01-05T17:58:36Z, 45.726494, 43, 50.8, 52.437, 51.062, 50.5, 47, 44, 43.08, 4, 1014.64453, 27.521025
2026-01-05T17:58:41Z, 45.787544, 44, 50.8, 52.437, 51.593, 50.66, 47, 44, 43.08, 4, 1014.5117, 27.456322
2026-01-05T17:58:46Z, 45.726494, 44, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.08, 4, 1014.47656, 27.473494
2026-01-05T17:58:51Z, 45.726494, 45, 50.8, 52.406, 51.406, 50.66, 47, 44, 43.08, 4, 1014.46094, 27.62628
2026-01-05T17:58:56Z, 45.787544, 43, 50.8, 52.531, 51.343, 50.5, 47, 44, 43.08, 4, 1014.5747, 27.42596
2026-01-05T17:59:01Z, 45.726494, 44, 50.8, 52.406, 51.125, 50.63, 47, 44, 43.08, 4, 1014.90137, 27.568558
2026-01-05T17:59:06Z, 45.848595, 44, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.08, 4, 1014.67334, 27.408737
2026-01-05T17:59:11Z, 45.726494, 42, 50.8, 52.656, 51.25, 50.57, 47, 44, 43.08, 3, 1014.6758, 28.58781
2026-01-05T17:59:16Z, 45.787544, 43, 50.8, 52.5, 51.093, 50.54, 47, 44, 43.08, 4, 1014.374, 27.320812
2026-01-05T17:59:21Z, 45.787544, 44, 50.8, 52.437, 51.562, 50.44, 47, 44, 43.08, 4, 1014.499, 27.632998
2026-01-05T17:59:26Z, 45.787544, 43, 50.8, 52.468, 51.218, 50.44, 47, 44, 43.08, 4, 1014.4751, 28.081043
2026-01-05T17:59:31Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.69, 47, 44, 43.08, 3, 1014.59863, 27.521025
2026-01-05T17:59:36Z, 45.787544, 42, 50.8, 52.281, 51.125, 50.63, 47, 44, 43.08, 4, 1014.71533, 27.398634
2026-01-05T17:59:41Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.54, 47, 44, 43.08, 4, 1014.66943, 27.493769
2026-01-05T17:59:46Z, 45.787544, 43, 50.9, 52.312, 51.281, 50.57, 47, 44, 43.08, 4, 1014.40576, 27.616089
2026-01-05T17:59:51Z, 45.787544, 43, 50.8, 52.281, 51.156, 50.47, 47, 44, 43.08, 4, 1014.6616, 27.605898
2026-01-05T17:59:56Z, 45.726494, 42, 50.8, 52.375, 51.125, 50.44, 47, 44, 43.08, 4, 1014.5591, 27.704453
2026-01-05T18:00:01Z, 45.726494, 44, 50.8, 52.25, 51.218, 50.57, 47, 44, 43.08, 4, 1014.6968, 27.473494
2026-01-05T18:00:06Z, 45.726494, 43, 50.8, 52.437, 51.187, 50.6, 47, 44, 43.08, 4, 1014.5786, 27.37843
2026-01-05T18:00:11Z, 45.726494, 45, 50.8, 52.25, 51.437, 50.47, 47, 44, 43.08, 4, 1014.5864, 27.320812
2026-01-05T18:00:16Z, 45.726494, 43, 50.8, 52.25, 51.375, 50.57, 47, 44, 43.08, 4, 1014.7163, 27.303501
2026-01-05T18:00:21Z, 45.787544, 44, 50.8, 52.593, 51.343, 50.41, 47, 44, 43.08, 4, 1014.5591, 27.41884
2026-01-05T18:00:26Z, 45.787544, 42, 50.8, 52.312, 51.25, 50.5, 47, 44, 43.08, 4, 1014.6416, 27.303501
2026-01-05T18:00:31Z, 45.787544, 42, 50.8, 52.843, 51.312, 50.54, 47, 44, 43.08, 4, 1014.5708, 27.483631
2026-01-05T18:00:36Z, 45.787544, 44, 50.8, 52.531, 51.625, 50.47, 47, 44, 43.08, 4, 1014.3428, 27.43608
2026-01-05T18:00:41Z, 45.726494, 43, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.08, 4, 1014.4951, 27.160799
2026-01-05T18:00:46Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.66, 47, 44, 43.08, 4, 1014.6797, 27.103235
2026-01-05T18:00:51Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.07, 4, 1014.7114, 27.37843
2026-01-05T18:00:56Z, 45.787544, 43, 50.8, 52.406, 51.375, 50.54, 47, 44, 43.08, 4, 1014.6929, 27.503906
2026-01-05T18:01:01Z, 45.787544, 44, 50.8, 52.593, 51.375, 50.5, 47, 44, 43.08, 4, 1014.7676, 28.873213
2026-01-05T18:01:06Z, 45.787544, 44, 50.8, 52.468, 51.125, 50.44, 47, 44, 43.08, 4, 1014.75586, 27.18083
2026-01-05T18:01:11Z, 45.787544, 44, 50.7, 52.437, 51.375, 50.69, 47, 44, 43.08, 4, 1014.728, 27.065664
2026-01-05T18:01:16Z, 45.787544, 44, 50.8, 52.531, 51.312, 50.5, 47, 44, 43.08, 4, 1014.6719, 27.235832
2026-01-05T18:01:21Z, 45.787544, 45, 50.8, 52.312, 51.187, 50.54, 47, 44, 43.08, 4, 1014.48047, 27.41884
2026-01-05T18:01:26Z, 45.787544, 44, 50.8, 52.937, 51.406, 50.54, 47, 44, 43.08, 4, 1014.5591, 27.361153
2026-01-05T18:01:31Z, 45.726494, 43, 50.8, 52.437, 51.406, 50.47, 47, 44, 43.08, 4, 1014.562, 27.55149
2026-01-05T18:01:36Z, 45.787544, 44, 50.7, 52.312, 51.093, 50.44, 47, 44, 43.08, 4, 1014.5029, 28.223587
2026-01-05T18:01:41Z, 45.726494, 43, 50.8, 52.312, 51.125, 50.47, 47, 44, 43.08, 4, 1014.5459, 27.503906
2026-01-05T18:01:46Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.07, 4, 1014.6919, 27.921873
2026-01-05T18:01:51Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.5, 47, 44, 43.08, 4, 1014.605, 27.198334
2026-01-05T18:01:56Z, 45.726494, 44, 50.8, 52.281, 51.25, 50.63, 47, 44, 43.08, 4, 1014.7666, 27.113232
2026-01-05T18:02:01Z, 45.787544, 42, 50.9, 52.375, 51.562, 50.54, 47, 44, 43.08, 4, 1014.83057, 27.255934
2026-01-05T18:02:06Z, 45.726494, 43, 50.8, 52.312, 51.156, 50.5, 47, 44, 43.08, 4, 1014.58545, 28.81998
2026-01-05T18:02:11Z, 45.787544, 43, 50.8, 52.75, 51.156, 50.47, 47, 44, 43.08, 4, 1014.5513, 27.483631
2026-01-05T18:02:16Z, 45.848595, 43, 50.8, 52.906, 51.375, 50.5, 47, 44, 43.08, 4, 1014.65625, 27.53118
2026-01-05T18:02:21Z, 45.787544, 43, 50.8, 52.562, 51.281, 50.44, 47, 44, 43.08, 4, 1014.5503, 27.140768
2026-01-05T18:02:26Z, 45.787544, 43, 50.8, 52.468, 51.25, 50.6, 47, 44, 43.08, 4, 1014.61426, 27.02806
2026-01-05T18:02:31Z, 45.848595, 44, 50.8, 52.656, 51.125, 50.5, 47, 44, 43.08, 3, 1014.4751, 27.741829
2026-01-05T18:02:36Z, 45.787544, 43, 50.8, 52.625, 51.5, 50.54, 47, 44, 43.08, 4, 1014.6616, 27.255934
2026-01-05T18:02:41Z, 45.726494, 43, 50.8, 52.5, 51.156, 50.5, 47, 44, 43.08, 4, 1014.58936, 27.130754
2026-01-05T18:02:46Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.72, 47, 44, 43.08, 4, 1014.4922, 27.160799
2026-01-05T18:02:51Z, 45.726494, 43, 50.8, 52.406, 51.406, 50.63, 47, 44, 43.08, 4, 1014.58154, 27.493769
2026-01-05T18:02:56Z, 45.787544, 44, 50.8, 52.406, 51.281, 50.6, 47, 44, 43.08, 3, 1014.46094, 26.998173
2026-01-05T18:03:01Z, 45.787544, 43, 50.8, 52.656, 51.218, 50.44, 47, 44, 43.07, 4, 1014.30615, 27.035725
2026-01-05T18:03:06Z, 45.726494, 44, 50.8, 52.562, 51.187, 50.44, 47, 44, 43.08, 3, 1014.4492, 27.265984
2026-01-05T18:03:11Z, 45.787544, 44, 50.8, 52.5, 51.281, 50.5, 47, 44, 43.08, 4, 1014.3584, 26.89318
2026-01-05T18:03:16Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.08, 4, 1014.7324, 27.198334
2026-01-05T18:03:21Z, 45.787544, 44, 50.7, 52.406, 51.5, 50.57, 47, 44, 43.08, 4, 1014.47266, 27.12323
2026-01-05T18:03:26Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.08, 4, 1014.626, 27.075645
2026-01-05T18:03:31Z, 45.787544, 43, 50.8, 52.937, 51.125, 50.47, 47, 44, 43.09, 4, 1014.85547, 27.02806
2026-01-05T18:03:36Z, 45.726494, 42, 50.8, 52.437, 51.062, 50.54, 47, 44, 43.08, 4, 1014.72705, 27.103235
2026-01-05T18:03:41Z, 45.787544, 44, 50.8, 52.562, 51.218, 50.47, 47, 44, 43.08, 4, 1014.47266, 27.51087
2026-01-05T18:03:46Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.44, 47, 44, 43.08, 3, 1014.4844, 27.065664
2026-01-05T18:03:51Z, 45.726494, 44, 50.9, 52.437, 51.562, 50.63, 47, 44, 43.08, 4, 1014.5117, 27.113232
2026-01-05T18:03:56Z, 45.726494, 43, 50.8, 52.406, 51.218, 50.63, 47, 44, 43.08, 4, 1014.66016, 27.150784
2026-01-05T18:04:01Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.08, 4, 1014.625, 27.874306
2026-01-05T18:04:06Z, 45.787544, 43, 50.7, 52.343, 51.375, 50.44, 47, 44, 43.08, 4, 1014.4912, 27.085625
2026-01-05T18:04:11Z, 45.787544, 44, 50.8, 52.25, 51.343, 50.57, 47, 44, 43.08, 4, 1014.80176, 27.045706
2026-01-05T18:04:16Z, 45.787544, 44, 50.8, 52.656, 51.125, 50.5, 47, 44, 43.08, 4, 1014.5737, 27.490559
2026-01-05T18:04:21Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.63, 47, 44, 43.08, 4, 1014.66016, 27.12323
2026-01-05T18:04:26Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.66, 47, 44, 43.09, 4, 1014.83936, 26.960587
2026-01-05T18:04:31Z, 45.726494, 42, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.08, 4, 1014.5708, 27.43608
2026-01-05T18:04:36Z, 45.787544, 45, 50.8, 52.218, 51.468, 50.44, 47, 44, 43.07, 4, 1014.7705, 27.2184
2026-01-05T18:04:41Z, 45.787544, 44, 50.8, 52.812, 51.375, 50.44, 47, 44, 43.08, 3, 1014.6377, 27.150784
2026-01-05T18:04:46Z, 45.726494, 43, 50.8, 52.625, 51.375, 50.47, 47, 44, 43.08, 4, 1014.58936, 27.093237
2026-01-05T18:04:51Z, 45.726494, 42, 50.8, 52.437, 51.156, 50.6, 47, 44, 43.08, 4, 1014.80566, 26.980476
2026-01-05T18:04:56Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.44, 47, 44, 43.08, 4, 1014.563, 27.255934
2026-01-05T18:05:01Z, 45.787544, 42, 50.8, 52.281, 51.218, 50.47, 47, 44, 43.07, 4, 1014.9238, 27.255934
2026-01-05T18:05:06Z, 45.787544, 43, 50.8, 52.406, 51.656, 50.5, 47, 44, 43.08, 4, 1014.6367, 27.42596
2026-01-05T18:05:11Z, 45.787544, 44, 50.8, 52.5, 51.468, 50.63, 47, 44, 43.08, 4, 1014.5659, 27.083239
2026-01-05T18:05:16Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.08, 4, 1014.4282, 27.160799
2026-01-05T18:05:21Z, 45.787544, 43, 50.8, 52.375, 51.406, 50.54, 47, 44, 43.08, 4, 1014.5581, 27.188301
2026-01-05T18:05:26Z, 45.787544, 44, 50.8, 52.312, 51.343, 50.5, 47, 44, 43.08, 4, 1014.6377, 27.015764
2026-01-05T18:05:31Z, 45.726494, 44, 50.8, 52.5, 51.093, 50.47, 47, 44, 43.08, 4, 1014.5039, 27.018097
2026-01-05T18:05:36Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.54, 47, 44, 43.08, 4, 1014.3179, 27.018097
2026-01-05T18:05:41Z, 45.787544, 45, 50.8, 52.25, 51.125, 50.57, 47, 44, 43.08, 4, 1014.5303, 27.045706
2026-01-05T18:05:46Z, 45.787544, 44, 50.8, 52.375, 51.343, 50.54, 47, 44, 43.08, 4, 1014.68506, 26.98821
2026-01-05T18:05:51Z, 45.787544, 45, 50.8, 52.312, 51.625, 50.38, 47, 44, 43.08, 4, 1014.59326, 27.170815
2026-01-05T18:05:56Z, 45.787544, 44, 50.9, 52.468, 51.5, 50.5, 47, 44, 43.08, 4, 1014.7388, 27.293432
2026-01-05T18:06:01Z, 45.787544, 43, 50.8, 52.656, 51.156, 50.47, 47, 44, 43.08, 4, 1014.52637, 27.188301
2026-01-05T18:06:06Z, 45.726494, 44, 50.8, 52.718, 51.187, 50.66, 47, 44, 43.08, 4, 1014.5303, 27.18083
2026-01-05T18:06:11Z, 45.787544, 43, 50.8, 52.375, 51.281, 50.66, 47, 44, 43.08, 4, 1014.7715, 27.093237
2026-01-05T18:06:16Z, 45.726494, 44, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.08, 4, 1014.4595, 27.864027
2026-01-05T18:06:21Z, 45.726494, 44, 50.8, 52.75, 51.093, 50.54, 47, 44, 43.08, 4, 1014.47656, 28.635378
2026-01-05T18:06:26Z, 45.787544, 43, 50.8, 52.5, 51.625, 50.44, 47, 44, 43.08, 4, 1014.6797, 28.043877
2026-01-05T18:06:31Z, 45.787544, 45, 50.8, 52.312, 51.218, 50.6, 47, 44, 43.08, 4, 1014.5581, 27.700928
2026-01-05T18:06:36Z, 45.787544, 45, 50.8, 52.375, 51.218, 50.54, 47, 44, 43.08, 4, 1014.6875, 27.483631
2026-01-05T18:06:41Z, 45.726494, 44, 50.8, 52.281, 51.375, 50.44, 47, 44, 43.08, 4, 1014.728, 27.795956
2026-01-05T18:06:46Z, 45.787544, 44, 50.8, 52.468, 51.312, 50.47, 47, 44, 43.08, 3, 1014.5552, 27.273296
2026-01-05T18:06:51Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.35, 47, 44, 43.08, 4, 1014.7715, 27.018097
2026-01-05T18:06:56Z, 45.848595, 44, 50.8, 52.312, 51.093, 50.69, 47, 44, 43.08, 4, 1014.7583, 27.018097
2026-01-05T18:07:01Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.08, 4, 1014.79395, 27.018097
2026-01-05T18:07:06Z, 45.787544, 45, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.08, 4, 1014.626, 27.075645
2026-01-05T18:07:11Z, 45.787544, 44, 50.8, 52.343, 51.437, 50.54, 47, 44, 43.08, 4, 1014.5381, 27.038023
2026-01-05T18:07:16Z, 45.787544, 44, 50.8, 52.75, 51.218, 50.54, 47, 44, 43.07, 4, 1014.6797, 27.018097
2026-01-05T18:07:21Z, 45.726494, 44, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.08, 4, 1014.4087, 27.561646
2026-01-05T18:07:26Z, 45.726494, 43, 50.8, 52.375, 51.312, 50.57, 47, 44, 43.08, 4, 1014.6221, 27.02806
2026-01-05T18:07:31Z, 45.726494, 44, 50.8, 52.312, 51.218, 50.6, 47, 44, 43.08, 4, 1014.57764, 27.103235
2026-01-05T18:07:36Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.5, 47, 44, 43.08, 4, 1014.626, 26.970531
2026-01-05T18:07:41Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.47, 47, 44, 43.08, 4, 1014.57764, 27.884583
2026-01-05T18:07:46Z, 45.787544, 44, 50.8, 52.625, 51.531, 50.44, 47, 44, 43.08, 4, 1014.66016, 27.113232
2026-01-05T18:07:51Z, 45.726494, 43, 50.8, 52.5, 51.218, 50.5, 47, 44, 43.08, 4, 1014.7363, 27.588903
2026-01-05T18:07:56Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.66, 47, 44, 43.07, 4, 1014.916, 27.188301
2026-01-05T18:08:01Z, 45.787544, 44, 50.8, 52.625, 51.187, 50.5, 47, 44, 43.08, 4, 1014.3218, 27.2184
2026-01-05T18:08:06Z, 45.726494, 44, 50.8, 52.375, 51.156, 50.41, 47, 44, 43.07, 4, 1014.7427, 27.035725
2026-01-05T18:08:11Z, 45.787544, 44, 50.8, 52.687, 51.125, 50.66, 47, 44, 43.07, 4, 1014.73486, 26.980476
2026-01-05T18:08:16Z, 45.787544, 43, 50.8, 52.468, 51.312, 50.6, 47, 44, 43.08, 4, 1014.6416, 26.798153
2026-01-05T18:08:21Z, 45.787544, 43, 50.8, 52.468, 51.312, 50.63, 47, 44, 43.08, 4, 1014.4204, 26.970531
2026-01-05T18:08:26Z, 45.726494, 44, 50.8, 52.25, 51.437, 50.47, 47, 44, 43.08, 4, 1014.40967, 26.980476
2026-01-05T18:08:31Z, 45.726494, 44, 50.8, 52.281, 51.437, 50.47, 47, 44, 43.08, 4, 1014.54346, 27.150784
2026-01-05T18:08:36Z, 45.787544, 43, 50.8, 52.781, 51.312, 50.44, 47, 44, 43.08, 3, 1014.6406, 27.853748
2026-01-05T18:08:41Z, 45.726494, 44, 50.7, 52.656, 51.25, 50.5, 47, 44, 43.08, 4, 1014.57764, 27.959126
2026-01-05T18:08:46Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.08, 4, 1014.52, 27.055685
2026-01-05T18:08:51Z, 45.726494, 44, 50.8, 52.312, 51.25, 50.44, 47, 44, 43.07, 4, 1014.71533, 27.055685
2026-01-05T18:08:56Z, 45.726494, 45, 50.8, 52.375, 51.5, 50.44, 47, 44, 43.08, 4, 1014.6416, 26.885307
2026-01-05T18:09:01Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.08, 4, 1014.6875, 27.085625
2026-01-05T18:09:06Z, 45.787544, 43, 50.8, 52.281, 51.375, 50.66, 47, 44, 43.08, 4, 1014.89355, 27.188301
2026-01-05T18:09:11Z, 45.787544, 44, 50.8, 52.343, 51.125, 50.44, 47, 44, 43.08, 4, 1014.60254, 27.208366
2026-01-05T18:09:16Z, 45.787544, 44, 50.8, 52.406, 51.093, 50.5, 47, 44, 43.08, 4, 1014.6836, 26.930752
2026-01-05T18:09:21Z, 45.787544, 43, 50.8, 52.625, 51.281, 50.47, 47, 44, 43.08, 4, 1014.60645, 27.816477
2026-01-05T18:09:26Z, 45.787544, 43, 50.8, 52.5, 51.25, 50.47, 47, 44, 43.08, 4, 1014.75195, 27.083239
2026-01-05T18:09:31Z, 45.726494, 43, 50.8, 52.468, 51.187, 50.44, 47, 44, 43.08, 4, 1014.4751, 27.320812
2026-01-05T18:09:36Z, 45.787544, 44, 50.8, 52.437, 51.187, 50.54, 47, 44, 43.08, 4, 1014.53955, 27.065664
2026-01-05T18:09:41Z, 45.787544, 43, 50.7, 52.656, 51.156, 50.41, 47, 44, 43.08, 4, 1014.7544, 27.075645
2026-01-05T18:09:46Z, 45.787544, 44, 50.7, 52.375, 51.343, 50.54, 47, 44, 43.08, 4, 1014.7666, 27.103235
2026-01-05T18:09:51Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.69, 47, 44, 43.07, 4, 1014.65234, 27.18083
2026-01-05T18:09:56Z, 45.787544, 43, 50.8, 52.375, 51, 50.5, 47, 44, 43.08, 4, 1014.6919, 27.160799
2026-01-05T18:10:01Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.44, 47, 44, 43.08, 4, 1014.626, 27.245884
2026-01-05T18:10:06Z, 45.787544, 44, 50.8, 52.343, 51.25, 50.5, 47, 44, 43.08, 3, 1014.6719, 27.113232
2026-01-05T18:10:11Z, 45.787544, 43, 50.8, 52.281, 51.093, 50.44, 47, 44, 43.07, 3, 1014.58154, 27.51087
2026-01-05T18:10:16Z, 45.787544, 45, 50.8, 52.375, 51.125, 50.47, 47, 44, 43.08, 3, 1014.6616, 27.015764
2026-01-05T18:10:21Z, 45.787544, 44, 50.8, 52.375, 51.375, 50.63, 47, 44, 43.08, 4, 1014.43604, 27.160799
2026-01-05T18:10:26Z, 45.726494, 44, 50.8, 52.25, 51.156, 50.5, 47, 44, 43.07, 4, 1014.65234, 27.160799
2026-01-05T18:10:31Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.54, 47, 44, 43.08, 4, 1014.58545, 27.130754
2026-01-05T18:10:36Z, 45.787544, 43, 50.8, 52.312, 51.281, 50.47, 47, 44, 43.08, 4, 1014.6719, 27.008135
2026-01-05T18:10:41Z, 45.787544, 43, 50.9, 52.562, 51.281, 50.44, 47, 44, 43.08, 4, 1014.8384, 27.055685
2026-01-05T18:10:46Z, 45.726494, 44, 50.8, 52.437, 51.625, 50.6, 47, 44, 43.07, 4, 1014.85693, 27.493769
2026-01-05T18:10:51Z, 45.787544, 42, 50.8, 52.281, 51.437, 50.54, 47, 44, 43.08, 4, 1014.4712, 27.113232
2026-01-05T18:10:56Z, 45.787544, 44, 50.8, 52.812, 51.156, 50.54, 47, 44, 43.08, 4, 1014.3467, 27.779171
2026-01-05T18:11:01Z, 45.787544, 44, 50.8, 52.812, 51.156, 50.5, 47, 44, 43.09, 4, 1014.6299, 26.930752
2026-01-05T18:11:06Z, 45.787544, 45, 50.8, 52.312, 51.156, 50.54, 47, 44, 43.08, 4, 1014.7007, 27.055685
2026-01-05T18:11:11Z, 45.726494, 44, 50.8, 52.781, 51.343, 50.47, 47, 44, 43.08, 4, 1014.58936, 27.320812
2026-01-05T18:11:16Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.47, 47, 44, 43.08, 4, 1014.605, 27.320812
2026-01-05T18:11:21Z, 45.787544, 45, 50.8, 52.625, 51.031, 50.44, 47, 44, 43.08, 3, 1014.33105, 27.503906
2026-01-05T18:11:26Z, 45.726494, 42, 50.8, 52.406, 51.531, 50.63, 47, 44, 43.08, 4, 1014.3823, 27.42596
2026-01-05T18:11:31Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.08, 4, 1014.6836, 28.519197
2026-01-05T18:11:36Z, 45.726494, 43, 50.8, 52.406, 51.156, 50.54, 47, 44, 43.08, 4, 1014.52783, 27.198334
2026-01-05T18:11:41Z, 45.787544, 42, 50.8, 52.593, 51.187, 50.5, 47, 44, 43.08, 4, 1014.6406, 27.160799
2026-01-05T18:11:46Z, 45.787544, 44, 50.8, 52.468, 51.375, 50.5, 47, 44, 43.08, 4, 1014.3926, 27.083239
2026-01-05T18:11:51Z, 45.787544, 44, 50.8, 52.437, 51.156, 50.41, 47, 44, 43.08, 4, 1014.4873, 27.911577
2026-01-05T18:11:56Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.6, 47, 44, 43.07, 4, 1014.45166, 26.950642
2026-01-05T18:12:01Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.07, 4, 1014.8921, 27.065664
2026-01-05T18:12:06Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.07, 4, 1014.58154, 27.493769
2026-01-05T18:12:11Z, 45.726494, 43, 50.8, 52.5, 51.5, 50.54, 47, 44, 43.08, 4, 1014.58154, 28.149324
2026-01-05T18:12:16Z, 45.726494, 44, 50.8, 52.375, 51.406, 50.44, 47, 44, 43.07, 4, 1014.71924, 27.2184
2026-01-05T18:12:21Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.6, 47, 44, 43.08, 3, 1014.44775, 27.255934
2026-01-05T18:12:26Z, 45.726494, 44, 50.7, 52.406, 51.156, 50.54, 47, 44, 43.08, 4, 1014.4834, 27.188301
2026-01-05T18:12:31Z, 45.787544, 42, 50.8, 52.437, 51.156, 50.54, 47, 44, 43.07, 4, 1014.605, 27.065664
2026-01-05T18:12:36Z, 45.726494, 44, 50.8, 52.531, 51, 50.63, 47, 44, 43.08, 4, 1014.7036, 27.025745
2026-01-05T18:12:41Z, 45.787544, 44, 50.8, 52.437, 51.656, 50.6, 47, 44, 43.08, 4, 1014.6968, 27.208366
2026-01-05T18:12:46Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.57, 47, 44, 43.08, 4, 1014.58154, 27.42596
2026-01-05T18:12:51Z, 45.726494, 43, 50.8, 52.437, 51.25, 50.5, 47, 44, 43.08, 4, 1014.8804, 27.779171
2026-01-05T18:12:56Z, 45.787544, 44, 50.8, 52.625, 51.406, 50.47, 47, 44, 43.08, 4, 1014.74805, 27.303501
2026-01-05T18:13:01Z, 45.787544, 43, 50.8, 52.875, 51.312, 50.47, 47, 44, 43.08, 3, 1014.6289, 27.503906
2026-01-05T18:13:06Z, 45.726494, 43, 50.8, 52.562, 51.375, 50.44, 47, 44, 43.07, 4, 1014.69434, 27.245884
2026-01-05T18:13:11Z, 45.787544, 43, 50.8, 52.468, 51.125, 50.38, 47, 44, 43.08, 4, 1014.728, 27.330896
2026-01-05T18:13:16Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.63, 47, 44, 43.08, 4, 1014.7075, 27.235832
2026-01-05T18:13:21Z, 45.787544, 43, 50.8, 52.593, 51.218, 50.54, 47, 44, 43.07, 4, 1014.5581, 27.969439
2026-01-05T18:13:26Z, 45.787544, 44, 50.8, 52.593, 51.187, 50.47, 47, 44, 43.08, 4, 1014.54736, 27.388533
2026-01-05T18:13:31Z, 45.726494, 43, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.08, 4, 1014.5156, 27.483631
2026-01-05T18:13:36Z, 45.787544, 44, 50.8, 52.281, 51.156, 50.54, 47, 44, 43.08, 4, 1014.58154, 27.779171
2026-01-05T18:13:41Z, 45.726494, 43, 50.8, 52.875, 51.312, 50.41, 47, 44, 43.07, 4, 1014.59326, 27.361153
2026-01-05T18:13:46Z, 45.726494, 44, 50.8, 52.531, 51.25, 50.44, 47, 44, 43.08, 4, 1014.61426, 27.323635
2026-01-05T18:13:51Z, 45.787544, 43, 50.8, 52.281, 51.093, 50.6, 47, 44, 43.08, 4, 1014.7046, 27.283365
2026-01-05T18:13:56Z, 45.726494, 44, 50.8, 52.406, 51.093, 50.63, 47, 44, 43.07, 4, 1014.5342, 27.711153
2026-01-05T18:14:01Z, 45.726494, 42, 50.8, 52.656, 51.187, 50.47, 47, 44, 43.07, 4, 1014.542, 27.765175
2026-01-05T18:14:06Z, 45.726494, 44, 50.8, 52.312, 51.406, 50.44, 47, 44, 43.08, 4, 1014.5698, 27.588903
2026-01-05T18:14:11Z, 45.726494, 43, 50.8, 52.687, 51.187, 50.5, 47, 44, 43.08, 3, 1014.6836, 27.64666
2026-01-05T18:14:16Z, 45.787544, 44, 50.8, 52.562, 51.187, 50.41, 47, 44, 43.07, 4, 1014.65234, 27.41584
2026-01-05T18:14:21Z, 45.726494, 43, 50.8, 52.531, 51.062, 50.47, 47, 44, 43.08, 4, 1014.52246, 27.541336
2026-01-05T18:14:26Z, 45.787544, 43, 50.8, 52.406, 51.125, 50.69, 47, 44, 43.07, 4, 1014.6089, 27.473494
2026-01-05T18:14:31Z, 45.787544, 44, 50.7, 52.375, 51.218, 50.54, 47, 44, 43.08, 4, 1014.3535, 27.463356
2026-01-05T18:14:36Z, 45.787544, 44, 50.7, 52.75, 51.625, 50.54, 47, 44, 43.07, 4, 1014.63916, 27.483631
2026-01-05T18:14:41Z, 45.787544, 42, 50.8, 52.562, 51.468, 50.5, 47, 44, 43.07, 3, 1014.7783, 28.02318
2026-01-05T18:14:46Z, 45.726494, 43, 50.8, 52.687, 51.093, 50.44, 47, 44, 43.07, 4, 1014.562, 27.53118
2026-01-05T18:14:51Z, 45.787544, 44, 50.9, 52.437, 51.062, 50.57, 47, 44, 43.07, 4, 1014.8882, 27.514044
2026-01-05T18:14:56Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.69, 47, 44, 43.08, 4, 1014.8032, 27.466442
2026-01-05T18:15:01Z, 45.848595, 44, 50.8, 52.406, 51.218, 50.57, 47, 44, 43.08, 4, 1014.6011, 27.822914
2026-01-05T18:15:06Z, 45.787544, 43, 50.8, 52.5, 51.093, 50.44, 47, 44, 43.08, 4, 1014.499, 27.368326
2026-01-05T18:15:11Z, 45.787544, 44, 50.8, 52.437, 51.593, 50.44, 47, 44, 43.08, 4, 1014.6758, 27.361153
2026-01-05T18:15:16Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.69, 47, 44, 43.08, 4, 1014.5303, 27.42596
2026-01-05T18:15:21Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.5, 47, 44, 43.07, 4, 1014.6797, 27.446201
2026-01-05T18:15:26Z, 45.665447, 44, 50.8, 52.687, 51.406, 50.57, 47, 44, 43.08, 4, 1014.6289, 27.43608
2026-01-05T18:15:31Z, 45.726494, 43, 50.8, 52.312, 51.343, 50.44, 47, 44, 43.08, 4, 1014.7822, 27.588903
2026-01-05T18:15:36Z, 45.726494, 43, 50.8, 52.531, 51.375, 50.54, 47, 44, 43.08, 4, 1014.6377, 27.636469
2026-01-05T18:15:41Z, 45.726494, 43, 50.8, 52.312, 51.281, 50.54, 47, 44, 43.08, 4, 1014.7871, 27.330896
2026-01-05T18:15:46Z, 45.726494, 44, 50.8, 52.25, 51.25, 50.5, 47, 44, 43.08, 4, 1014.5542, 28.101774
2026-01-05T18:15:51Z, 45.787544, 44, 50.8, 52.187, 51.218, 50.54, 47, 44, 43.07, 4, 1014.7075, 27.483631
2026-01-05T18:15:56Z, 45.787544, 42, 50.8, 52.937, 51.468, 50.5, 47, 44, 43.08, 4, 1014.3926, 27.66362
2026-01-05T18:16:01Z, 45.787544, 44, 50.8, 52.562, 51.343, 50.44, 47, 44, 43.08, 4, 1014.67334, 27.768929
2026-01-05T18:16:06Z, 45.787544, 45, 50.8, 52.437, 51.187, 50.63, 47, 44, 43.07, 4, 1014.667, 27.826738
2026-01-05T18:16:11Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.57, 47, 44, 43.08, 4, 1014.51074, 27.731604
2026-01-05T18:16:16Z, 45.787544, 43, 50.8, 52.406, 51.281, 50.57, 47, 44, 43.08, 4, 1014.7705, 27.55149
2026-01-05T18:16:21Z, 45.726494, 44, 50.8, 52.562, 51.218, 50.44, 47, 44, 43.07, 4, 1014.66016, 27.789413
2026-01-05T18:16:26Z, 45.726494, 43, 50.7, 52.437, 51.062, 50.44, 47, 44, 43.08, 4, 1014.71924, 27.500713
2026-01-05T18:16:31Z, 45.787544, 43, 50.8, 52.437, 51.5, 50.5, 47, 44, 43.08, 4, 1014.83057, 27.205683
2026-01-05T18:16:36Z, 45.787544, 43, 50.8, 52.468, 51.156, 50.63, 47, 44, 43.07, 4, 1014.6958, 27.018097
2026-01-05T18:16:41Z, 45.787544, 43, 50.8, 52.343, 51.187, 50.63, 47, 44, 43.07, 4, 1014.7036, 27.283365
2026-01-05T18:16:46Z, 45.726494, 44, 50.8, 52.281, 51.437, 50.47, 47, 44, 43.08, 4, 1014.6719, 27.228432
2026-01-05T18:16:51Z, 45.726494, 43, 50.8, 52.468, 51.312, 50.47, 47, 44, 43.08, 4, 1014.72314, 27.225782
2026-01-05T18:16:56Z, 45.787544, 43, 50.7, 52.281, 51.218, 50.5, 47, 44, 43.08, 4, 1014.6128, 26.990421
2026-01-05T18:17:01Z, 45.787544, 44, 50.8, 52.687, 51, 50.47, 47, 44, 43.08, 4, 1014.57764, 27.055685
2026-01-05T18:17:06Z, 45.848595, 44, 50.8, 52.593, 51.593, 50.47, 47, 44, 43.07, 4, 1014.73486, 26.950642
2026-01-05T18:17:11Z, 45.726494, 45, 50.8, 52.187, 51.562, 50.54, 47, 44, 43.08, 4, 1014.7114, 27.12323
2026-01-05T18:17:16Z, 45.726494, 43, 50.7, 52.875, 51.468, 50.5, 47, 44, 43.07, 4, 1014.71924, 27.015764
2026-01-05T18:17:21Z, 45.787544, 43, 50.8, 52.625, 51.187, 50.44, 47, 44, 43.07, 4, 1014.5581, 27.170815
2026-01-05T18:17:26Z, 45.726494, 43, 50.8, 52.406, 51.093, 50.66, 47, 44, 43.08, 4, 1014.6167, 28.207275
2026-01-05T18:17:31Z, 45.787544, 43, 50.8, 52.437, 51.406, 50.47, 47, 44, 43.08, 4, 1014.57764, 27.170815
2026-01-05T18:17:36Z, 45.787544, 43, 50.8, 52.75, 51.281, 50.54, 47, 44, 43.07, 4, 1014.64844, 27.113232
2026-01-05T18:17:41Z, 45.726494, 43, 50.8, 52.812, 51.125, 50.5, 47, 44, 43.08, 4, 1014.6919, 27.160799
2026-01-05T18:17:46Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.47, 47, 44, 43.08, 4, 1014.50684, 27.351067
2026-01-05T18:17:51Z, 45.787544, 44, 50.8, 52.406, 51.25, 50.6, 47, 44, 43.07, 3, 1014.6011, 27.456322
2026-01-05T18:17:56Z, 45.726494, 45, 50.8, 52.406, 51.093, 50.54, 47, 44, 43.07, 4, 1014.5581, 27.093237
2026-01-05T18:18:01Z, 45.787544, 44, 50.8, 52.406, 51.218, 50.72, 47, 44, 43.07, 4, 1014.6406, 28.017006
2026-01-05T18:18:06Z, 45.787544, 43, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.07, 4, 1014.542, 27.065664
2026-01-05T18:18:11Z, 45.787544, 44, 50.8, 52.531, 51.25, 50.57, 47, 44, 43.07, 4, 1014.6406, 27.075645
2026-01-05T18:18:16Z, 45.787544, 44, 50.8, 52.312, 51.312, 50.54, 47, 44, 43.07, 4, 1014.4004, 27.133226
2026-01-05T18:18:21Z, 45.726494, 42, 50.8, 52.656, 51.125, 50.54, 47, 44, 43.08, 4, 1014.6958, 27.188301
2026-01-05T18:18:26Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.57, 47, 44, 43.08, 4, 1014.43994, 26.940697
2026-01-05T18:18:31Z, 45.726494, 43, 50.8, 52.687, 51.187, 50.54, 47, 44, 43.07, 4, 1014.31396, 27.208366
2026-01-05T18:18:36Z, 45.787544, 44, 50.8, 52.437, 51.406, 50.44, 47, 44, 43.07, 4, 1014.78613, 26.970531
2026-01-05T18:18:41Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.5, 47, 44, 43.07, 3, 1014.6211, 27.208366
2026-01-05T18:18:46Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.54, 47, 44, 43.07, 4, 1014.59717, 27.62628
2026-01-05T18:18:51Z, 45.787544, 45, 50.8, 52.312, 51.281, 50.44, 47, 44, 43.07, 4, 1014.65137, 27.758684
2026-01-05T18:18:56Z, 45.726494, 43, 50.8, 52.375, 51.281, 50.44, 47, 44, 43.08, 3, 1014.23096, 26.998173
2026-01-05T18:19:01Z, 45.726494, 44, 50.8, 52.656, 51.25, 50.5, 47, 44, 43.08, 4, 1014.6455, 27.075645
2026-01-05T18:19:06Z, 45.726494, 44, 50.9, 52.468, 51.218, 50.69, 47, 44, 43.07, 3, 1014.5029, 26.89318
2026-01-05T18:19:11Z, 45.787544, 44, 50.8, 52.312, 51.468, 50.5, 47, 44, 43.08, 4, 1014.7822, 27.160799
2026-01-05T18:19:16Z, 45.787544, 43, 50.8, 52.656, 51.375, 50.57, 47, 44, 43.08, 4, 1014.61816, 27.42596
2026-01-05T18:19:21Z, 45.726494, 44, 50.8, 52.625, 51.156, 50.47, 47, 44, 43.08, 4, 1014.5786, 27.150784
2026-01-05T18:19:26Z, 45.665447, 44, 50.8, 52.531, 51.093, 50.44, 47, 44, 43.08, 3, 1014.6616, 27.103235
2026-01-05T18:19:31Z, 45.726494, 43, 50.8, 52.375, 51.187, 50.44, 47, 44, 43.08, 4, 1014.7085, 27.313568
2026-01-05T18:19:36Z, 45.787544, 44, 50.8, 52.406, 51.312, 50.69, 47, 44, 43.08, 4, 1014.7427, 27.150784
2026-01-05T18:19:41Z, 45.726494, 44, 50.8, 52.406, 51.531, 50.47, 47, 44, 43.07, 4, 1014.58936, 27.340982
2026-01-05T18:19:46Z, 45.726494, 44, 50.8, 52.375, 51.531, 50.54, 47, 44, 43.08, 4, 1014.52246, 26.978249
2026-01-05T18:19:51Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.44, 47, 44, 43.08, 4, 1014.4751, 27.065664
2026-01-05T18:19:56Z, 45.726494, 42, 50.8, 52.437, 51.343, 50.47, 47, 44, 43.07, 4, 1014.562, 27.045706
2026-01-05T18:20:01Z, 45.726494, 43, 50.8, 52.437, 51.375, 50.6, 47, 44, 43.08, 4, 1014.5459, 27.170815
2026-01-05T18:20:06Z, 45.726494, 43, 50.8, 52.5, 51.156, 50.57, 47, 44, 43.07, 4, 1014.3218, 27.12323
2026-01-05T18:20:11Z, 45.726494, 44, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.08, 4, 1014.5117, 27.2184
2026-01-05T18:20:16Z, 45.787544, 44, 50.7, 52.687, 51.218, 50.38, 47, 44, 43.07, 4, 1014.4712, 27.911577
2026-01-05T18:20:21Z, 45.726494, 42, 50.8, 52.218, 51.5, 50.63, 47, 44, 43.08, 4, 1014.52246, 27.816477
2026-01-05T18:20:26Z, 45.726494, 43, 50.8, 52.312, 51.437, 50.44, 47, 44, 43.07, 4, 1014.69824, 26.98821
2026-01-05T18:20:31Z, 45.726494, 44, 50.7, 52.406, 51.156, 50.6, 47, 44, 43.07, 4, 1014.3535, 27.245884
2026-01-05T18:20:36Z, 45.787544, 45, 50.8, 52.687, 51.125, 50.38, 47, 44, 43.07, 4, 1014.6079, 27.008135
2026-01-05T18:20:41Z, 45.848595, 43, 50.8, 52.468, 51.25, 50.41, 47, 44, 43.07, 4, 1014.7427, 27.568558
2026-01-05T18:20:46Z, 45.787544, 44, 50.7, 52.468, 51.281, 50.63, 47, 44, 43.07, 4, 1014.59326, 27.921873
2026-01-05T18:20:51Z, 45.787544, 44, 50.9, 52.343, 51.125, 50.54, 47, 44, 43.07, 4, 1014.7075, 27.178268
2026-01-05T18:20:56Z, 45.726494, 43, 50.8, 52.25, 51.5, 50.47, 47, 44, 43.08, 4, 1014.3613, 27.198334
2026-01-05T18:21:01Z, 45.726494, 43, 50.8, 52.687, 51.156, 50.5, 47, 44, 43.08, 4, 1014.71533, 27.361153
2026-01-05T18:21:06Z, 45.726494, 43, 50.8, 52.625, 51.468, 50.44, 47, 44, 43.08, 4, 1014.7583, 27.313568
2026-01-05T18:21:11Z, 45.787544, 44, 50.7, 52.406, 51.375, 50.54, 47, 44, 43.07, 4, 1014.625, 27.616089
2026-01-05T18:21:16Z, 45.726494, 44, 50.8, 52.312, 51.25, 50.54, 47, 44, 43.08, 4, 1014.43994, 27.55149
2026-01-05T18:21:21Z, 45.726494, 42, 50.8, 52.437, 51.062, 50.57, 47, 44, 43.08, 4, 1014.6011, 27.503906
2026-01-05T18:21:26Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.44, 47, 44, 43.07, 4, 1014.45557, 27.303501
2026-01-05T18:21:31Z, 45.787544, 44, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.07, 4, 1014.7036, 27.53118
2026-01-05T18:21:36Z, 45.726494, 45, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.07, 3, 1014.5542, 27.035725
2026-01-05T18:21:41Z, 45.787544, 43, 50.8, 52.437, 51.156, 50.47, 47, 44, 43.08, 4, 1014.59326, 27.018097
2026-01-05T18:21:46Z, 45.787544, 43, 50.8, 52.375, 51.156, 50.5, 47, 44, 43.08, 4, 1014.5747, 27.008135
2026-01-05T18:21:51Z, 45.787544, 43, 50.8, 52.468, 51.187, 50.54, 47, 44, 43.08, 4, 1014.72314, 27.265984
2026-01-05T18:21:56Z, 45.787544, 45, 50.8, 52.593, 51.093, 50.5, 47, 44, 43.08, 4, 1014.64844, 26.932892
2026-01-05T18:22:01Z, 45.787544, 43, 50.8, 52.531, 51.343, 50.44, 47, 44, 43.07, 4, 1014.5459, 27.351067
2026-01-05T18:22:06Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.69, 47, 44, 43.07, 4, 1014.5303, 27.588903
2026-01-05T18:22:11Z, 45.787544, 43, 50.8, 52.375, 51.062, 50.54, 47, 44, 43.08, 4, 1014.5459, 27.313568
2026-01-05T18:22:16Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.44, 47, 44, 43.07, 4, 1014.35596, 27.055685
2026-01-05T18:22:21Z, 45.787544, 42, 50.7, 52.937, 51.187, 50.57, 47, 44, 43.08, 4, 1014.7783, 27.160799
2026-01-05T18:22:26Z, 45.726494, 44, 50.8, 52.437, 51.437, 50.5, 47, 44, 43.08, 4, 1014.6919, 27.2184
2026-01-05T18:22:31Z, 45.726494, 43, 50.8, 52.718, 51.25, 50.6, 47, 44, 43.08, 4, 1014.53174, 27.103235
2026-01-05T18:22:36Z, 45.787544, 42, 50.8, 52.25, 51.125, 50.57, 47, 44, 43.07, 4, 1014.45166, 27.150784
2026-01-05T18:22:41Z, 45.787544, 43, 50.8, 52.687, 51.125, 50.44, 47, 44, 43.08, 4, 1014.46875, 28.159708
2026-01-05T18:22:46Z, 45.787544, 44, 50.8, 52.656, 51.281, 50.47, 47, 44, 43.08, 4, 1014.5591, 27.150784
2026-01-05T18:22:51Z, 45.726494, 43, 50.8, 52.437, 51.093, 50.44, 47, 44, 43.08, 4, 1014.8096, 27.008135
2026-01-05T18:22:56Z, 45.726494, 45, 50.8, 52.437, 51.593, 50.63, 47, 44, 43.07, 4, 1014.51465, 26.82783
2026-01-05T18:23:01Z, 45.726494, 43, 50.8, 52.406, 51.156, 50.47, 47, 44, 43.07, 4, 1014.5176, 27.150784
2026-01-05T18:23:06Z, 45.787544, 44, 50.8, 52.875, 51.25, 50.44, 47, 44, 43.06, 4, 1014.6904, 27.045706
2026-01-05T18:23:11Z, 45.787544, 43, 50.8, 52.468, 51.312, 50.41, 47, 44, 43.07, 4, 1014.4712, 27.055685
2026-01-05T18:23:16Z, 45.787544, 43, 50.8, 52.437, 51.093, 50.5, 47, 44, 43.07, 4, 1014.6836, 27.235832
2026-01-05T18:23:21Z, 45.726494, 42, 50.8, 52.343, 51.281, 50.5, 47, 44, 43.08, 4, 1014.61816, 27.351067
2026-01-05T18:23:26Z, 45.726494, 43, 50.8, 52.375, 51.25, 50.47, 47, 44, 43.07, 4, 1014.6748, 27.388533
2026-01-05T18:23:31Z, 45.787544, 44, 50.8, 52.375, 51.093, 50.47, 47, 44, 43.08, 3, 1014.7388, 27.541336
2026-01-05T18:23:36Z, 45.726494, 44, 50.8, 52.593, 51.531, 50.44, 47, 44, 43.07, 4, 1014.6128, 30.70567
2026-01-05T18:23:41Z, 45.787544, 44, 50.8, 52.375, 51.187, 50.5, 47, 44, 43.07, 4, 1014.8096, 26.978249
2026-01-05T18:23:46Z, 45.787544, 43, 50.8, 52.343, 51.156, 50.57, 47, 44, 43.08, 4, 1014.5503, 27.075645
2026-01-05T18:23:51Z, 45.787544, 45, 50.8, 52.406, 51.406, 50.5, 47, 44, 43.08, 4, 1014.7583, 27.283365
2026-01-05T18:23:56Z, 45.787544, 45, 50.7, 52.375, 51.312, 50.5, 47, 44, 43.07, 4, 1014.51855, 27.113232
2026-01-05T18:24:01Z, 45.726494, 44, 50.8, 52.687, 51.093, 50.44, 47, 44, 43.07, 3, 1014.64453, 27.12323
2026-01-05T18:24:06Z, 45.726494, 43, 50.8, 52.593, 51.125, 50.69, 47, 44, 43.07, 4, 1014.36523, 27.065664
2026-01-05T18:24:11Z, 45.787544, 43, 50.8, 52.312, 51.281, 50.6, 47, 44, 43.07, 4, 1014.44775, 27.083239
2026-01-05T18:24:16Z, 45.726494, 43, 50.8, 52.281, 51.25, 50.63, 47, 44, 43.08, 3, 1014.5581, 27.113232
2026-01-05T18:24:21Z, 45.726494, 42, 50.8, 52.25, 51.187, 50.6, 47, 44, 43.07, 4, 1014.6128, 27.075645
2026-01-05T18:24:26Z, 45.726494, 44, 50.8, 52.562, 51.437, 50.47, 47, 44, 43.07, 4, 1014.3379, 27.018097
2026-01-05T18:24:31Z, 45.726494, 43, 50.8, 52.562, 51.343, 50.5, 47, 44, 43.08, 4, 1014.7744, 27.093237
2026-01-05T18:24:36Z, 45.726494, 43, 50.8, 52.5, 51.156, 50.69, 47, 44, 43.08, 4, 1014.6089, 27.065664
2026-01-05T18:24:41Z, 45.726494, 43, 50.7, 52.406, 51.062, 50.57, 47, 44, 43.07, 4, 1014.6011, 27.085625
2026-01-05T18:24:46Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.44, 47, 44, 43.07, 4, 1014.499, 27.265984
2026-01-05T18:24:51Z, 45.726494, 43, 50.8, 52.25, 51.25, 50.47, 47, 44, 43.06, 4, 1014.5923, 27.140768
2026-01-05T18:24:56Z, 45.726494, 43, 50.9, 52.375, 51.531, 50.44, 47, 44, 43.07, 4, 1014.4585, 28.25484
2026-01-05T18:25:01Z, 45.787544, 43, 50.8, 52.531, 51.093, 50.54, 47, 44, 43.08, 4, 1014.542, 27.140768
2026-01-05T18:25:06Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.54, 47, 44, 43.07, 4, 1014.7534, 27.085625
2026-01-05T18:25:11Z, 45.787544, 43, 50.8, 52.312, 51.125, 50.5, 47, 44, 43.08, 4, 1014.562, 26.980476
2026-01-05T18:25:16Z, 45.726494, 43, 50.8, 52.312, 51.312, 50.47, 47, 44, 43.07, 4, 1014.6875, 27.205683
2026-01-05T18:25:21Z, 45.726494, 43, 50.8, 52.843, 51.312, 50.44, 47, 44, 43.07, 4, 1014.7534, 27.093237
2026-01-05T18:25:26Z, 45.787544, 43, 50.8, 52.531, 51.218, 50.54, 47, 44, 43.08, 3, 1014.4292, 27.265984
2026-01-05T18:25:31Z, 45.787544, 43, 50.8, 52.437, 51.5, 50.69, 47, 44, 43.07, 4, 1014.71924, 27.055685
2026-01-05T18:25:36Z, 45.726494, 44, 50.8, 52.375, 51.437, 50.66, 47, 44, 43.07, 4, 1014.66406, 28.624819
2026-01-05T18:25:41Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.08, 4, 1014.6128, 27.313568
2026-01-05T18:25:46Z, 45.787544, 43, 50.8, 52.656, 51.125, 50.44, 47, 44, 43.08, 4, 1014.7705, 27.340982
2026-01-05T18:25:51Z, 45.726494, 42, 50.8, 52.625, 51.343, 50.5, 47, 44, 43.07, 3, 1014.7427, 27.483631
2026-01-05T18:25:56Z, 45.787544, 44, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.07, 3, 1014.7466, 27.453217
2026-01-05T18:26:01Z, 45.726494, 44, 50.8, 52.656, 51.156, 50.63, 47, 44, 43.07, 4, 1014.5737, 27.330896
2026-01-05T18:26:06Z, 45.726494, 45, 50.8, 52.437, 51.625, 50.54, 47, 44, 43.07, 4, 1014.4673, 27.361153
2026-01-05T18:26:11Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.44, 47, 44, 43.08, 4, 1014.6719, 27.190844
2026-01-05T18:26:16Z, 45.787544, 43, 50.8, 52.437, 51.125, 50.44, 47, 44, 43.07, 4, 1014.5503, 27.065664
2026-01-05T18:26:21Z, 45.787544, 43, 50.8, 52.281, 51.218, 50.63, 47, 44, 43.07, 4, 1014.5459, 28.413645
2026-01-05T18:26:26Z, 45.787544, 43, 50.8, 52.281, 51.406, 50.54, 47, 44, 43.07, 4, 1014.7427, 27.065664
2026-01-05T18:26:31Z, 45.726494, 43, 50.7, 52.625, 51.312, 50.44, 47, 44, 43.08, 3, 1014.7783, 27.12323
2026-01-05T18:26:36Z, 45.787544, 45, 50.8, 52.375, 51.093, 50.44, 47, 44, 43.07, 4, 1014.79395, 26.950642
2026-01-05T18:26:41Z, 45.726494, 42, 50.8, 52.406, 51.187, 50.66, 47, 44, 43.06, 4, 1014.5371, 27.150784
2026-01-05T18:26:46Z, 45.787544, 44, 50.7, 52.25, 51.218, 50.57, 47, 44, 43.08, 4, 1014.6836, 28.804388
2026-01-05T18:26:51Z, 45.726494, 44, 50.8, 52.375, 51.593, 50.44, 47, 44, 43.07, 4, 1014.7505, 27.140768
2026-01-05T18:26:56Z, 45.726494, 43, 50.8, 52.281, 51.468, 50.47, 47, 44, 43.08, 4, 1014.4751, 27.150784
2026-01-05T18:27:01Z, 45.726494, 45, 50.8, 53.031, 51.406, 50.44, 47, 44, 43.06, 4, 1014.83984, 27.055685
2026-01-05T18:27:06Z, 45.726494, 43, 50.8, 52.375, 51.093, 50.69, 47, 44, 43.07, 4, 1014.8755, 26.930752
2026-01-05T18:27:11Z, 45.787544, 44, 50.7, 52.5, 51.312, 50.57, 47, 44, 43.07, 4, 1014.605, 30.113045
2026-01-05T18:27:16Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.57, 47, 44, 43.07, 3, 1014.83984, 26.950642
2026-01-05T18:27:21Z, 45.726494, 44, 50.8, 52.312, 51.062, 50.57, 47, 44, 43.07, 4, 1014.5303, 27.806217
2026-01-05T18:27:26Z, 45.726494, 43, 50.8, 52.656, 51.562, 50.44, 47, 44, 43.06, 4, 1014.7573, 27.130754
2026-01-05T18:27:31Z, 45.787544, 43, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.07, 4, 1014.56055, 27.075645
2026-01-05T18:27:36Z, 45.726494, 43, 50.8, 52.281, 51.468, 50.5, 47, 44, 43.06, 4, 1014.8794, 27.055685
2026-01-05T18:27:41Z, 45.787544, 44, 50.8, 52.281, 51.437, 50.47, 47, 44, 43.07, 4, 1014.4165, 27.361153
2026-01-05T18:27:46Z, 45.726494, 42, 50.8, 52.343, 51.156, 50.44, 47, 44, 43.07, 4, 1014.65234, 27.483631
2026-01-05T18:27:51Z, 45.726494, 44, 50.8, 52.625, 51.25, 50.47, 47, 44, 43.07, 4, 1014.6758, 27.303501
2026-01-05T18:27:56Z, 45.726494, 43, 50.8, 52.437, 51.281, 50.57, 47, 44, 43.07, 3, 1014.7261, 27.073242
2026-01-05T18:28:01Z, 45.787544, 44, 50.8, 52.718, 51.031, 50.44, 47, 44, 43.08, 4, 1014.66406, 26.98821
2026-01-05T18:28:06Z, 45.787544, 42, 50.8, 52.562, 51.25, 50.47, 47, 44, 43.08, 3, 1014.8135, 27.008135
2026-01-05T18:28:11Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.5, 47, 44, 43.07, 4, 1014.66797, 27.408737
2026-01-05T18:28:16Z, 45.787544, 43, 50.8, 52.406, 51.437, 50.66, 47, 44, 43.08, 4, 1014.72705, 26.950642
2026-01-05T18:28:21Z, 45.726494, 45, 50.8, 52.375, 51.437, 50.57, 47, 44, 43.07, 4, 1014.86475, 27.245884
2026-01-05T18:28:26Z, 45.726494, 44, 50.7, 52.343, 51.406, 50.54, 47, 44, 43.07, 4, 1014.6865, 27.283365
2026-01-05T18:28:31Z, 45.726494, 43, 50.7, 52.531, 51.031, 50.57, 47, 44, 43.08, 4, 1014.6997, 27.133226
2026-01-05T18:28:36Z, 45.787544, 43, 50.8, 52.5, 51.25, 50.47, 47, 44, 43.07, 4, 1014.72705, 27.02806
2026-01-05T18:28:41Z, 45.787544, 43, 50.8, 52.375, 51.187, 50.72, 47, 44, 43.08, 4, 1014.58154, 27.083239
2026-01-05T18:28:46Z, 45.726494, 43, 50.8, 52.312, 51.156, 50.57, 47, 44, 43.07, 4, 1014.83594, 27.035725
2026-01-05T18:28:51Z, 45.787544, 43, 50.8, 52.5, 51.218, 50.6, 47, 44, 43.07, 4, 1014.8335, 27.065664
2026-01-05T18:28:56Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.66, 47, 44, 43.08, 4, 1014.7163, 27.038023
2026-01-05T18:29:01Z, 45.726494, 43, 50.8, 52.5, 51.312, 50.54, 47, 44, 43.07, 4, 1014.6167, 27.160799
2026-01-05T18:29:06Z, 45.726494, 43, 50.8, 52.781, 51.125, 50.47, 47, 44, 43.08, 3, 1014.79785, 27.018097
2026-01-05T18:29:11Z, 45.787544, 44, 50.8, 52.437, 51.25, 50.41, 47, 44, 43.07, 4, 1014.71924, 27.62628
2026-01-05T18:29:16Z, 45.726494, 43, 50.8, 52.375, 51.281, 50.57, 47, 44, 43.06, 4, 1015.0093, 27.02806
2026-01-05T18:29:21Z, 45.726494, 43, 50.8, 52.437, 51.156, 50.66, 47, 44, 43.07, 4, 1014.6406, 27.320812
2026-01-05T18:29:26Z, 45.726494, 45, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.08, 4, 1014.6758, 27.133226
2026-01-05T18:29:31Z, 45.726494, 43, 50.8, 52.5, 51.125, 50.41, 47, 44, 43.07, 4, 1014.8174, 27.208366
2026-01-05T18:29:36Z, 45.726494, 43, 50.8, 52.406, 51.375, 50.6, 47, 44, 43.07, 4, 1014.8833, 28.275679
2026-01-05T18:29:41Z, 45.726494, 43, 50.8, 52.312, 51.312, 50.57, 47, 44, 43.07, 4, 1014.9668, 27.063244
2026-01-05T18:29:46Z, 45.726494, 45, 50.8, 52.312, 51.156, 50.54, 47, 44, 43.06, 4, 1014.77295, 27.02806
2026-01-05T18:29:51Z, 45.726494, 43, 50.8, 52.281, 51.031, 50.47, 47, 44, 43.07, 4, 1014.7822, 27.235832
2026-01-05T18:29:56Z, 45.787544, 42, 50.8, 52.25, 51.562, 50.44, 47, 44, 43.07, 4, 1014.6592, 27.045706
2026-01-05T18:30:01Z, 45.726494, 44, 50.8, 52.625, 51.468, 50.54, 47, 44, 43.07, 4, 1014.64844, 27.333704
2026-01-05T18:30:06Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.57, 47, 44, 43.06, 4, 1014.9658, 27.208366
2026-01-05T18:30:11Z, 45.726494, 44, 50.8, 52.25, 51.125, 50.6, 47, 44, 43.06, 4, 1014.8638, 27.265984
2026-01-05T18:30:16Z, 45.787544, 44, 50.8, 52.25, 51.281, 50.6, 47, 44, 43.08, 4, 1014.7822, 27.113232
2026-01-05T18:30:21Z, 45.787544, 43, 50.8, 52.25, 51.25, 50.54, 47, 44, 43.07, 4, 1014.8252, 27.150784
2026-01-05T18:30:26Z, 45.726494, 43, 50.8, 52.343, 51.468, 50.6, 47, 44, 43.07, 4, 1014.6997, 26.970531
2026-01-05T18:30:31Z, 45.787544, 44, 50.8, 52.437, 51.125, 50.69, 47, 44, 43.08, 4, 1014.979, 27.293432
2026-01-05T18:30:36Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.63, 47, 44, 43.06, 4, 1014.6118, 27.605898
2026-01-05T18:30:41Z, 45.787544, 45, 50.8, 52.25, 51.156, 50.44, 47, 44, 43.07, 4, 1014.79785, 27.568558
2026-01-05T18:30:46Z, 45.787544, 42, 50.8, 52.5, 51.125, 50.47, 47, 44, 43.07, 4, 1015.0337, 27.568558
2026-01-05T18:30:51Z, 45.726494, 43, 50.8, 52.406, 51.062, 50.57, 47, 44, 43.07, 4, 1014.85693, 27.66362
2026-01-05T18:30:56Z, 45.726494, 44, 50.8, 52.375, 51.093, 50.54, 47, 44, 43.07, 4, 1014.979, 27.300642
2026-01-05T18:31:01Z, 45.726494, 42, 50.8, 52.343, 51.187, 50.6, 47, 44, 43.07, 4, 1014.71924, 27.64666
2026-01-05T18:31:06Z, 45.787544, 44, 50.8, 52.687, 51.125, 50.47, 47, 44, 43.07, 4, 1014.5176, 27.330896
2026-01-05T18:31:11Z, 45.726494, 43, 50.8, 52.375, 51.468, 50.54, 47, 44, 43.06, 4, 1014.7612, 27.12323
2026-01-05T18:31:16Z, 45.726494, 43, 50.7, 52.312, 51.312, 50.44, 47, 44, 43.07, 4, 1014.6865, 27.02806
2026-01-05T18:31:21Z, 45.726494, 44, 50.7, 52.437, 51.343, 50.57, 47, 44, 43.07, 4, 1014.83203, 27.170815
2026-01-05T18:31:26Z, 45.726494, 44, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.07, 4, 1014.85547, 27.228432
2026-01-05T18:31:31Z, 45.848595, 44, 50.8, 52.375, 51.125, 50.6, 47, 44, 43.07, 4, 1014.8291, 27.150784
2026-01-05T18:31:36Z, 45.787544, 44, 50.8, 52.312, 51.156, 50.41, 47, 44, 43.06, 4, 1014.77295, 26.940697
2026-01-05T18:31:41Z, 45.726494, 43, 50.8, 52.562, 51.625, 50.47, 47, 44, 43.07, 4, 1014.5215, 27.083239
2026-01-05T18:31:46Z, 45.726494, 44, 50.8, 52.312, 51.468, 50.69, 47, 44, 43.07, 4, 1014.8174, 27.055685
2026-01-05T18:31:51Z, 45.726494, 44, 50.8, 52.406, 51.343, 50.6, 47, 44, 43.07, 4, 1014.86084, 27.283365
2026-01-05T18:31:56Z, 45.787544, 44, 50.8, 52.406, 51.125, 50.57, 47, 44, 43.07, 4, 1014.70996, 26.970531
2026-01-05T18:32:01Z, 45.726494, 44, 50.8, 52.312, 51.312, 50.57, 47, 44, 43.07, 4, 1014.7612, 28.281536
2026-01-05T18:32:06Z, 45.726494, 43, 50.8, 52.312, 51.156, 50.57, 47, 44, 43.06, 3, 1014.6709, 27.045706
2026-01-05T18:32:11Z, 45.726494, 44, 50.8, 52.25, 51.093, 50.5, 47, 44, 43.07, 4, 1014.80176, 27.008135
2026-01-05T18:32:16Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.54, 47, 44, 43.07, 3, 1014.55664, 27.065664
2026-01-05T18:32:21Z, 45.726494, 44, 50.8, 52.218, 51.437, 50.44, 47, 44, 43.07, 4, 1014.8374, 27.408737
2026-01-05T18:32:26Z, 45.787544, 44, 50.8, 52.406, 51.156, 50.66, 47, 44, 43.07, 4, 1014.7075, 27.130754
2026-01-05T18:32:31Z, 45.726494, 43, 50.8, 52.343, 51.312, 50.54, 47, 44, 43.07, 4, 1014.9751, 27.055685
2026-01-05T18:32:36Z, 45.787544, 44, 50.8, 52.687, 51.25, 50.47, 47, 44, 43.07, 4, 1014.7388, 26.998173
2026-01-05T18:32:41Z, 45.726494, 44, 50.8, 52.5, 51.125, 50.47, 47, 44, 43.06, 4, 1014.76904, 27.12323
2026-01-05T18:32:46Z, 45.787544, 43, 50.8, 52.375, 51.062, 50.72, 47, 44, 43.06, 4, 1014.70996, 27.140768
2026-01-05T18:32:51Z, 45.726494, 44, 50.8, 52.5, 51.218, 50.66, 47, 44, 43.06, 4, 1014.7969, 30.680763
2026-01-05T18:32:56Z, 45.787544, 42, 50.8, 52.468, 51.218, 50.57, 47, 44, 43.07, 4, 1014.78467, 27.02806
2026-01-05T18:33:01Z, 45.726494, 44, 50.8, 52.593, 51.468, 50.44, 47, 44, 43.06, 4, 1014.8281, 27.113232
2026-01-05T18:33:06Z, 45.787544, 45, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.07, 4, 1014.9302, 26.960587
2026-01-05T18:33:11Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.41, 47, 44, 43.07, 4, 1014.90283, 27.12323
2026-01-05T18:33:16Z, 45.665447, 42, 50.8, 52.281, 51.312, 50.41, 47, 44, 43.06, 4, 1014.6533, 27.303501
2026-01-05T18:33:21Z, 45.787544, 43, 50.8, 52.593, 51.093, 50.5, 47, 44, 43.06, 4, 1014.7178, 27.605898
2026-01-05T18:33:26Z, 45.726494, 44, 50.8, 52.281, 51.156, 50.75, 47, 44, 43.06, 4, 1014.8872, 27.313568
2026-01-05T18:33:31Z, 45.726494, 45, 50.8, 52.218, 51.218, 50.54, 47, 44, 43.06, 4, 1014.83984, 27.065664
2026-01-05T18:33:36Z, 45.726494, 44, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.07, 4, 1014.70996, 27.075645
2026-01-05T18:33:41Z, 45.726494, 44, 50.8, 52.218, 51.375, 50.5, 47, 44, 43.07, 4, 1014.5054, 27.093237
2026-01-05T18:33:46Z, 45.726494, 44, 50.8, 52.718, 51.375, 50.5, 47, 44, 43.07, 4, 1014.6406, 27.12323
2026-01-05T18:33:51Z, 45.726494, 43, 50.8, 52.562, 51.25, 50.44, 47, 44, 43.06, 4, 1014.83203, 28.471664
2026-01-05T18:33:56Z, 45.726494, 43, 50.7, 52.812, 51.187, 50.54, 47, 44, 43.06, 4, 1014.8638, 27.103235
2026-01-05T18:34:01Z, 45.726494, 44, 50.8, 52.468, 51.093, 50.47, 47, 44, 43.07, 4, 1014.70605, 28.054226
2026-01-05T18:34:06Z, 45.787544, 43, 50.8, 52.437, 51.062, 50.47, 47, 44, 43.06, 4, 1014.76904, 27.408737
2026-01-05T18:34:11Z, 45.726494, 43, 50.8, 52.375, 51.218, 50.63, 47, 44, 43.07, 4, 1014.8252, 28.196875
2026-01-05T18:34:16Z, 45.787544, 44, 50.8, 52.218, 51.218, 50.44, 47, 44, 43.07, 4, 1014.78613, 27.816477
2026-01-05T18:34:21Z, 45.787544, 43, 50.8, 52.593, 51.406, 50.54, 47, 44, 43.07, 4, 1014.9043, 27.178268
2026-01-05T18:34:26Z, 45.787544, 43, 50.8, 52.468, 51.312, 50.5, 47, 44, 43.06, 3, 1014.8242, 27.018097
2026-01-05T18:34:31Z, 45.726494, 44, 50.7, 52.406, 51.218, 50.44, 47, 44, 43.07, 3, 1014.91064, 27.055685
2026-01-05T18:34:36Z, 45.726494, 43, 50.8, 52.375, 51.093, 50.63, 47, 44, 43.07, 4, 1014.77295, 27.065664
2026-01-05T18:34:41Z, 45.726494, 44, 50.8, 52.406, 51.312, 50.57, 47, 44, 43.06, 3, 1014.8755, 27.113232
2026-01-05T18:34:46Z, 45.848595, 42, 50.8, 52.437, 51.156, 50.5, 47, 44, 43.06, 4, 1014.91455, 27.568558
2026-01-05T18:34:51Z, 45.787544, 44, 50.7, 52.437, 51.468, 50.5, 47, 44, 43.08, 4, 1014.9199, 26.970531
2026-01-05T18:34:56Z, 45.726494, 44, 50.8, 52.375, 51.156, 50.44, 47, 44, 43.06, 4, 1014.647, 26.990421
2026-01-05T18:35:01Z, 45.726494, 44, 50.8, 52.406, 51.125, 50.66, 47, 44, 43.07, 3, 1014.562, 27.150784
2026-01-05T18:35:06Z, 45.787544, 42, 50.8, 52.343, 51.312, 50.6, 47, 44, 43.06, 4, 1014.647, 26.970531
2026-01-05T18:35:11Z, 45.787544, 44, 50.8, 52.281, 51.281, 50.57, 47, 44, 43.06, 4, 1015.06006, 26.98821
2026-01-05T18:35:16Z, 45.787544, 43, 50.8, 52.281, 51.093, 50.44, 47, 44, 43.06, 4, 1014.63916, 27.02806
2026-01-05T18:35:21Z, 45.787544, 43, 50.8, 52.406, 51.312, 50.47, 47, 44, 43.06, 4, 1014.78076, 26.970531
2026-01-05T18:35:26Z, 45.787544, 44, 50.8, 52.343, 51.062, 50.54, 47, 44, 43.06, 4, 1014.84766, 27.361153
2026-01-05T18:35:31Z, 45.726494, 44, 50.8, 52.375, 51.593, 50.47, 47, 44, 43.06, 4, 1014.78076, 27.265984
2026-01-05T18:35:36Z, 45.787544, 43, 50.8, 52.781, 51.25, 50.54, 47, 44, 43.07, 4, 1014.6592, 27.12323
2026-01-05T18:35:41Z, 45.726494, 44, 50.8, 52.562, 51.218, 50.5, 47, 44, 43.07, 4, 1014.43604, 27.205683
2026-01-05T18:35:46Z, 45.726494, 44, 50.7, 52.312, 51.343, 50.66, 47, 44, 43.06, 4, 1014.83984, 27.493769
2026-01-05T18:35:51Z, 45.726494, 44, 50.8, 52.468, 51.343, 50.54, 47, 44, 43.07, 4, 1014.78613, 27.41584
2026-01-05T18:35:56Z, 45.787544, 43, 50.8, 52.375, 51.062, 50.5, 47, 44, 43.07, 4, 1014.62354, 27.351067
2026-01-05T18:36:01Z, 45.787544, 44, 50.8, 52.687, 51.062, 50.44, 47, 44, 43.06, 4, 1014.9385, 27.599075
2026-01-05T18:36:06Z, 45.726494, 44, 50.8, 52.468, 51.281, 50.44, 47, 44, 43.07, 4, 1014.70215, 27.711153
2026-01-05T18:36:11Z, 45.726494, 44, 50.7, 52.687, 51.25, 50.5, 47, 44, 43.06, 4, 1014.72217, 27.636469
2026-01-05T18:36:16Z, 45.787544, 43, 50.8, 52.375, 51.468, 50.6, 47, 44, 43.06, 4, 1014.8164, 27.43608
2026-01-05T18:36:21Z, 45.726494, 44, 50.8, 52.5, 51.437, 50.44, 47, 44, 43.07, 4, 1014.71387, 27.160799
2026-01-05T18:36:26Z, 45.726494, 44, 50.8, 52.687, 51.093, 50.44, 47, 44, 43.06, 4, 1014.82275, 27.170815
2026-01-05T18:36:31Z, 45.787544, 44, 50.8, 52.843, 51.187, 50.5, 47, 44, 43.06, 4, 1014.7886, 27.083239
2026-01-05T18:36:36Z, 45.726494, 44, 50.8, 52.375, 51.312, 50.44, 47, 44, 43.06, 4, 1014.5845, 27.075645
2026-01-05T18:36:41Z, 45.726494, 43, 50.9, 52.437, 51.031, 50.57, 47, 44, 43.07, 4, 1014.5459, 27.890985
2026-01-05T18:36:46Z, 45.726494, 43, 50.8, 52.343, 51.093, 50.5, 47, 44, 43.07, 4, 1014.7456, 26.980476
2026-01-05T18:36:51Z, 45.787544, 43, 50.8, 52.375, 51.5, 50.54, 47, 44, 43.06, 4, 1014.78467, 27.190844
2026-01-05T18:36:56Z, 45.665447, 44, 50.8, 52.343, 51.125, 50.57, 47, 44, 43.07, 4, 1014.58057, 27.188301
2026-01-05T18:37:01Z, 45.787544, 45, 50.8, 52.625, 51.125, 50.44, 47, 44, 43.07, 4, 1014.9199, 27.045706
2026-01-05T18:37:06Z, 45.726494, 43, 50.8, 52.437, 51.281, 50.66, 47, 44, 43.07, 3, 1014.853, 26.930752
2026-01-05T18:37:11Z, 45.726494, 43, 50.8, 52.25, 51.281, 50.5, 47, 44, 43.06, 4, 1014.78467, 27.038023
2026-01-05T18:37:16Z, 45.726494, 43, 50.7, 52.531, 51.25, 50.57, 47, 44, 43.07, 4, 1014.8213, 27.103235
2026-01-05T18:37:21Z, 45.726494, 43, 50.8, 52.656, 51.031, 50.57, 47, 44, 43.08, 4, 1014.64844, 27.160799
2026-01-05T18:37:26Z, 45.787544, 42, 50.7, 52.437, 51.531, 50.47, 47, 44, 43.06, 3, 1014.6553, 27.095604
2026-01-05T18:37:31Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.47, 47, 44, 43.06, 4, 1014.76514, 27.170815
2026-01-05T18:37:36Z, 45.726494, 43, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.07, 3, 1014.73486, 27.890985
2026-01-05T18:37:41Z, 45.726494, 44, 50.8, 52.406, 51.375, 50.57, 47, 44, 43.07, 4, 1014.77686, 27.215733
2026-01-05T18:37:46Z, 45.665447, 43, 50.8, 52.343, 51.343, 50.6, 47, 44, 43.06, 4, 1014.5137, 27.085625
2026-01-05T18:37:51Z, 45.726494, 43, 50.8, 52.468, 51.093, 50.54, 47, 44, 43.06, 4, 1014.70605, 27.150784
2026-01-05T18:37:56Z, 45.787544, 44, 50.8, 52.718, 51.187, 50.47, 47, 44, 43.06, 4, 1014.76904, 27.02806
2026-01-05T18:38:01Z, 45.726494, 44, 50.8, 52.437, 51.218, 50.72, 47, 44, 43.06, 4, 1014.6826, 27.130754
2026-01-05T18:38:06Z, 45.726494, 44, 50.8, 52.343, 51.5, 50.57, 47, 44, 43.07, 4, 1014.63135, 27.348122
2026-01-05T18:38:11Z, 45.787544, 44, 50.8, 52.343, 51.406, 50.5, 47, 44, 43.06, 4, 1014.80664, 27.293432
2026-01-05T18:38:16Z, 45.787544, 44, 50.8, 52.5, 51.187, 50.57, 47, 44, 43.06, 4, 1014.79297, 27.178268
2026-01-05T18:38:21Z, 45.787544, 44, 50.8, 52.343, 51.062, 50.44, 47, 44, 43.06, 4, 1014.78467, 27.130754
2026-01-05T18:38:26Z, 45.726494, 44, 50.8, 52.625, 51.187, 50.5, 47, 44, 43.06, 4, 1014.78076, 26.998173
2026-01-05T18:38:31Z, 45.726494, 43, 50.8, 52.312, 51.093, 50.54, 47, 44, 43.06, 4, 1014.62744, 27.170815
2026-01-05T18:38:36Z, 45.726494, 43, 50.7, 52.468, 51.062, 50.47, 47, 44, 43.07, 4, 1014.8491, 29.052765
2026-01-05T18:38:41Z, 45.726494, 45, 50.8, 52.531, 51.218, 50.47, 47, 44, 43.06, 4, 1014.958, 26.930752
2026-01-05T18:38:46Z, 45.665447, 43, 50.8, 52.687, 51.218, 50.41, 47, 44, 43.07, 4, 1015.0654, 27.035725
2026-01-05T18:38:51Z, 45.726494, 44, 50.8, 52.312, 51.437, 50.57, 47, 44, 43.06, 4, 1014.69824, 27.065664
2026-01-05T18:38:56Z, 45.726494, 43, 50.8, 52.281, 51.156, 50.47, 47, 44, 43.06, 4, 1014.63525, 28.13894
2026-01-05T18:39:01Z, 45.787544, 43, 50.7, 52.562, 51.156, 50.54, 47, 44, 43.06, 4, 1014.71387, 27.103235
2026-01-05T18:39:06Z, 45.787544, 43, 50.8, 52.593, 51.375, 50.44, 47, 44, 43.06, 4, 1014.6748, 27.493769
2026-01-05T18:39:11Z, 45.787544, 44, 50.8, 52.375, 51.031, 50.63, 47, 44, 43.07, 4, 1014.59717, 26.913036
2026-01-05T18:39:16Z, 45.726494, 45, 50.8, 52.343, 51.25, 50.6, 47, 44, 43.07, 4, 1015.0093, 26.950642
2026-01-05T18:39:21Z, 45.726494, 42, 50.7, 52.281, 51.625, 50.57, 47, 44, 43.06, 4, 1014.97363, 27.150784
2026-01-05T18:39:26Z, 45.787544, 43, 50.8, 52.531, 51.5, 50.54, 47, 44, 43.06, 4, 1014.8594, 27.073242
2026-01-05T18:39:31Z, 45.726494, 44, 50.7, 52.437, 51.218, 50.47, 47, 44, 43.06, 4, 1014.7886, 27.741829
2026-01-05T18:39:36Z, 45.726494, 44, 50.8, 52.406, 51.156, 50.44, 47, 44, 43.07, 4, 1014.7534, 26.950642
2026-01-05T18:39:41Z, 45.726494, 44, 50.8, 52.406, 51.375, 50.47, 47, 44, 43.07, 4, 1014.71924, 27.045706
2026-01-05T18:39:46Z, 45.787544, 43, 50.8, 52.312, 51.062, 50.6, 47, 44, 43.06, 4, 1015.001, 27.140768
2026-01-05T18:39:51Z, 45.787544, 43, 50.8, 52.312, 51.187, 50.47, 47, 44, 43.06, 4, 1014.8638, 26.960587
2026-01-05T18:39:56Z, 45.665447, 44, 50.8, 52.312, 51.062, 50.47, 47, 44, 43.06, 3, 1014.604, 27.035725
2026-01-05T18:40:01Z, 45.726494, 44, 50.8, 52.312, 51.218, 50.66, 47, 44, 43.07, 4, 1014.7339, 27.047985
2026-01-05T18:40:06Z, 45.726494, 44, 50.7, 52.468, 51.218, 50.54, 47, 44, 43.06, 4, 1014.7886, 27.160799
2026-01-05T18:40:11Z, 45.726494, 44, 50.8, 52.25, 51.437, 50.57, 47, 44, 43.06, 4, 1014.8047, 27.12323
2026-01-05T18:40:16Z, 45.726494, 43, 50.8, 52.187, 51.343, 50.54, 47, 44, 43.06, 3, 1014.63916, 27.2184
2026-01-05T18:40:21Z, 45.665447, 43, 50.7, 52.718, 51.093, 50.44, 47, 44, 43.06, 4, 1014.77295, 26.940697
2026-01-05T18:40:26Z, 45.787544, 43, 50.8, 52.437, 51.281, 50.5, 47, 44, 43.06, 3, 1014.6631, 27.113232
2026-01-05T18:40:31Z, 45.726494, 43, 50.8, 52.375, 51.312, 50.66, 47, 44, 43.06, 4, 1014.5923, 28.017006
2026-01-05T18:40:36Z, 45.726494, 43, 50.8, 52.437, 51.031, 50.63, 47, 44, 43.06, 4, 1014.7456, 27.045706
2026-01-05T18:40:41Z, 45.665447, 43, 50.8, 52.437, 51.656, 50.6, 47, 44, 43.06, 4, 1014.4468, 27.018097
2026-01-05T18:40:46Z, 45.787544, 43, 50.8, 52.625, 51.437, 50.5, 47, 44, 43.08, 4, 1014.6128, 27.025745
2026-01-05T18:40:51Z, 45.726494, 44, 50.8, 52.468, 51.156, 50.44, 47, 44, 43.07, 4, 1014.8242, 27.330896
2026-01-05T18:40:56Z, 45.787544, 45, 50.8, 52.625, 51.062, 50.44, 47, 44, 43.06, 4, 1014.541, 27.51087
2026-01-05T18:41:01Z, 45.726494, 44, 50.8, 52.562, 51.093, 50.57, 47, 44, 43.06, 4, 1014.76514, 27.55149
2026-01-05T18:41:06Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.63, 47, 44, 43.06, 4, 1014.5923, 27.456322
2026-01-05T18:41:11Z, 45.726494, 44, 50.8, 52.562, 51.093, 50.57, 47, 44, 43.06, 4, 1014.78076, 27.208366
2026-01-05T18:41:16Z, 45.787544, 44, 50.8, 52.437, 51.031, 50.47, 47, 44, 43.06, 4, 1014.7886, 27.02806
2026-01-05T18:41:21Z, 45.726494, 44, 50.7, 52.406, 51.187, 50.5, 47, 44, 43.06, 4, 1014.74414, 27.853748
2026-01-05T18:41:26Z, 45.726494, 44, 50.8, 52.437, 51.125, 50.47, 47, 44, 43.07, 4, 1014.8911, 27.018097
2026-01-05T18:41:31Z, 45.726494, 45, 50.8, 52.656, 51.093, 50.44, 47, 44, 43.06, 4, 1014.85547, 27.075645
2026-01-05T18:41:36Z, 45.726494, 44, 50.8, 52.281, 51.062, 50.47, 47, 44, 43.06, 4, 1014.48584, 27.018097
2026-01-05T18:41:41Z, 45.726494, 44, 50.8, 52.531, 51.343, 50.54, 47, 44, 43.06, 4, 1014.8203, 27.008135
2026-01-05T18:41:46Z, 45.787544, 44, 50.8, 52.437, 51.218, 50.6, 47, 44, 43.07, 4, 1014.958, 26.913036
2026-01-05T18:41:51Z, 45.787544, 43, 50.8, 52.281, 51.125, 50.63, 47, 44, 43.06, 4, 1014.90283, 27.398634
2026-01-05T18:41:56Z, 45.726494, 42, 50.8, 52.281, 51.593, 50.47, 47, 44, 43.06, 4, 1014.84375, 27.2184
2026-01-05T18:42:01Z, 45.726494, 44, 50.8, 52.281, 51.187, 50.44, 47, 44, 43.07, 4, 1014.6997, 26.978249
2026-01-05T18:42:06Z, 45.787544, 43, 50.8, 52.687, 51.218, 50.5, 47, 44, 43.06, 4, 1014.73, 27.140768
2026-01-05T18:42:11Z, 45.726494, 44, 50.8, 52.437, 51.406, 50.44, 47, 44, 43.06, 4, 1014.77295, 27.150784
2026-01-05T18:42:16Z, 45.726494, 43, 50.8, 52.437, 51.343, 50.69, 47, 44, 43.06, 3, 1014.76904, 27.055685
2026-01-05T18:42:21Z, 45.787544, 44, 50.8, 52.281, 51.062, 50.5, 47, 44, 43.06, 4, 1014.97754, 27.150784
2026-01-05T18:42:26Z, 45.787544, 44, 50.8, 52.75, 51.281, 50.44, 47, 44, 43.06, 4, 1014.65137, 27.113232
2026-01-05T18:42:31Z, 45.726494, 43, 50.8, 52.531, 51.25, 50.44, 47, 44, 43.06, 4, 1014.65137, 27.150784
2026-01-05T18:42:36Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.06, 4, 1014.5923, 27.140768
2026-01-05T18:42:41Z, 45.726494, 43, 50.7, 52.406, 51.562, 50.44, 47, 44, 43.06, 4, 1014.5488, 27.093237
2026-01-05T18:42:46Z, 45.726494, 42, 50.8, 52.406, 51.437, 50.6, 47, 44, 43.07, 4, 1014.57227, 27.008135
2026-01-05T18:42:51Z, 45.726494, 43, 50.8, 52.375, 51.187, 50.57, 47, 44, 43.06, 4, 1014.90674, 27.293432
2026-01-05T18:42:56Z, 45.726494, 44, 50.7, 52.343, 51.125, 50.44, 47, 44, 43.07, 4, 1014.52246, 27.273296
2026-01-05T18:43:01Z, 45.726494, 44, 50.7, 52.437, 51.312, 50.47, 47, 44, 43.06, 4, 1014.72217, 27.170815
2026-01-05T18:43:06Z, 45.726494, 43, 50.7, 52.593, 51.187, 50.54, 47, 44, 43.06, 4, 1014.8989, 27.110723
2026-01-05T18:43:11Z, 45.787544, 43, 50.8, 52.187, 51.218, 50.47, 47, 44, 43.07, 4, 1014.63525, 27.303501
2026-01-05T18:43:16Z, 45.787544, 43, 50.8, 52.687, 51.062, 50.44, 47, 44, 43.05, 4, 1014.5708, 27.443079
2026-01-05T18:43:21Z, 45.726494, 43, 50.8, 52.312, 51.468, 50.44, 47, 44, 43.06, 3, 1014.6079, 27.493769
2026-01-05T18:43:26Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.6, 47, 44, 43.06, 3, 1014.74805, 26.98821
2026-01-05T18:43:31Z, 45.787544, 44, 50.8, 52.281, 51.156, 50.57, 47, 44, 43.06, 4, 1014.6157, 27.150784
2026-01-05T18:43:36Z, 45.726494, 43, 50.8, 52.312, 51.125, 50.5, 47, 44, 43.06, 3, 1014.6079, 28.09141
2026-01-05T18:43:41Z, 45.787544, 43, 50.8, 52.312, 51.343, 50.44, 47, 44, 43.06, 4, 1014.8203, 27.093237
2026-01-05T18:43:46Z, 45.787544, 45, 50.8, 52.656, 51.218, 50.41, 47, 44, 43.06, 4, 1014.84766, 27.008135
2026-01-05T18:43:51Z, 45.787544, 44, 50.8, 52.437, 51.093, 50.47, 47, 44, 43.06, 4, 1014.79297, 27.055685
2026-01-05T18:43:56Z, 45.726494, 43, 50.8, 52.218, 51.218, 50.6, 47, 44, 43.06, 4, 1014.9263, 27.065664
2026-01-05T18:44:01Z, 45.787544, 43, 50.8, 52.375, 51.218, 50.47, 47, 44, 43.07, 4, 1014.7417, 27.160799
2026-01-05T18:44:06Z, 45.787544, 44, 50.8, 52.281, 51.218, 50.41, 47, 44, 43.06, 4, 1014.83203, 27.063244
2026-01-05T18:44:11Z, 45.787544, 45, 50.8, 52.5, 51.312, 50.44, 47, 44, 43.06, 4, 1014.8047, 27.313568
2026-01-05T18:44:16Z, 45.726494, 44, 50.8, 52.718, 51.312, 50.44, 47, 44, 43.06, 4, 1014.6118, 27.283365
2026-01-05T18:44:21Z, 45.726494, 43, 50.8, 52.312, 51.062, 50.54, 47, 44, 43.05, 4, 1014.68506, 27.113232
2026-01-05T18:44:26Z, 45.787544, 43, 50.8, 52.25, 51.062, 50.41, 47, 44, 43.06, 4, 1014.7886, 27.075645
2026-01-05T18:44:31Z, 45.787544, 45, 50.7, 52.531, 51.218, 50.41, 47, 44, 43.06, 4, 1014.8281, 27.113232
2026-01-05T18:44:36Z, 45.726494, 45, 50.8, 52.25, 51.531, 50.5, 47, 44, 43.06, 4, 1014.8203, 27.53118
2026-01-05T18:44:41Z, 45.726494, 45, 50.8, 52.843, 51.375, 50.44, 47, 44, 43.07, 3, 1014.73, 27.541336
2026-01-05T18:44:46Z, 45.726494, 43, 50.8, 52.562, 51.093, 50.5, 47, 44, 43.06, 4, 1014.78076, 27.320812
2026-01-05T18:44:51Z, 45.726494, 44, 50.8, 52.531, 51.156, 50.44, 47, 44, 43.06, 4, 1014.8345, 29.353094
2026-01-05T18:44:56Z, 45.787544, 43, 50.8, 52.375, 51.312, 50.38, 47, 44, 43.06, 4, 1014.8657, 27.408737
2026-01-05T18:45:01Z, 45.726494, 44, 50.8, 52.531, 51.281, 50.57, 47, 44, 43.06, 4, 1014.8423, 27.37843
2026-01-05T18:45:06Z, 45.787544, 44, 50.7, 52.343, 51.25, 50.57, 47, 44, 43.06, 4, 1014.5962, 27.466442
2026-01-05T18:45:11Z, 45.787544, 43, 50.8, 52.281, 51.562, 50.6, 47, 44, 43.06, 4, 1014.7495, 27.636469
2026-01-05T18:45:16Z, 45.726494, 42, 50.8, 52.156, 51.406, 50.44, 47, 44, 43.06, 4, 1014.48975, 27.26323
2026-01-05T18:45:21Z, 45.726494, 43, 50.8, 52.593, 51.218, 50.47, 47, 44, 43.06, 3, 1014.8872, 27.493769
2026-01-05T18:45:26Z, 45.787544, 42, 50.8, 52.437, 51.375, 50.6, 47, 44, 43.05, 3, 1014.87354, 27.188301
2026-01-05T18:45:31Z, 45.726494, 44, 50.8, 52.437, 51.25, 50.63, 47, 44, 43.06, 4, 1014.8989, 27.921873
2026-01-05T18:45:36Z, 45.726494, 43, 50.7, 52.437, 51.156, 50.54, 47, 44, 43.06, 4, 1014.6001, 27.894861
2026-01-05T18:45:41Z, 45.787544, 44, 50.8, 52.437, 51.312, 50.54, 47, 44, 43.06, 4, 1014.7969, 27.398634
2026-01-05T18:45:46Z, 45.726494, 43, 50.7, 52.281, 51.562, 50.47, 47, 44, 43.06, 4, 1014.7832, 27.43608
2026-01-05T18:45:51Z, 45.726494, 44, 50.8, 52.843, 51.531, 50.47, 47, 44, 43.06, 4, 1014.6553, 28.03353
2026-01-05T18:45:56Z, 45.787544, 43, 50.8, 52.437, 51.218, 50.44, 47, 44, 43.06, 4, 1014.8164, 27.453217
2026-01-05T18:46:01Z, 45.787544, 43, 50.7, 52.5, 51.156, 50.69, 47, 44, 43.06, 4, 1014.7612, 27.932167
2026-01-05T18:46:06Z, 45.787544, 43, 50.8, 52.5, 51.062, 50.44, 47, 44, 43.06, 4, 1014.74805, 28.291973
2026-01-05T18:46:11Z, 45.726494, 45, 50.8, 52.625, 51.125, 50.47, 47, 44, 43.06, 4, 1014.76514, 27.568558
2026-01-05T18:46:16Z, 45.726494, 44, 50.8, 52.468, 51.062, 50.41, 47, 44, 43.07, 4, 1014.57227, 27.816477
2026-01-05T18:46:21Z, 45.726494, 43, 50.8, 52.281, 51.25, 50.57, 47, 44, 43.07, 4, 1014.6709, 27.286083
2026-01-05T18:46:26Z, 45.787544, 43, 50.7, 52.25, 51.531, 50.5, 47, 44, 43.06, 4, 1014.68115, 27.2184
2026-01-05T18:46:31Z, 45.726494, 44, 50.8, 52.468, 51.218, 50.47, 47, 44, 43.06, 4, 1014.9346, 27.7382
2026-01-05T18:46:36Z, 45.726494, 45, 50.8, 52.437, 51.218, 50.41, 47, 44, 43.06, 3, 1014.5449, 27.694244
2026-01-05T18:46:41Z, 45.726494, 43, 50.8, 52.437, 51.406, 50.69, 47, 44, 43.06, 4, 1014.5962, 27.188301
2026-01-05T18:46:46Z, 45.726494, 43, 50.7, 52.468, 51.218, 50.57, 47, 44, 43.07, 4, 1014.8242, 27.255934
2026-01-05T18:46:51Z, 45.787544, 43, 50.7, 52.25, 51.343, 50.57, 47, 44, 43.06, 4, 1014.64307, 27.313568
2026-01-05T18:46:56Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.57, 47, 44, 43.06, 4, 1014.7534, 27.283365
2026-01-05T18:47:01Z, 45.726494, 43, 50.8, 52.343, 51.062, 50.44, 47, 44, 43.06, 4, 1014.5254, 27.368326
2026-01-05T18:47:06Z, 45.848595, 44, 50.8, 52.437, 51.218, 50.41, 47, 44, 43.06, 4, 1014.8125, 27.351067
2026-01-05T18:47:11Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.44, 47, 44, 43.06, 4, 1014.667, 27.313568
2026-01-05T18:47:16Z, 45.726494, 44, 50.7, 52.281, 51.437, 50.47, 47, 44, 43.06, 4, 1014.7676, 27.265984
2026-01-05T18:47:21Z, 45.787544, 43, 50.8, 52.156, 51.343, 50.54, 47, 44, 43.05, 3, 1014.7793, 27.025745
2026-01-05T18:47:26Z, 45.726494, 44, 50.7, 52.375, 51.218, 50.47, 47, 44, 43.06, 3, 1014.69434, 27.605898
2026-01-05T18:47:31Z, 45.787544, 44, 50.8, 52.75, 51.281, 50.5, 47, 44, 43.07, 4, 1014.83594, 27.408737
2026-01-05T18:47:36Z, 45.787544, 43, 50.8, 52.343, 51.25, 50.66, 47, 44, 43.07, 4, 1014.958, 27.208366
2026-01-05T18:47:41Z, 45.787544, 44, 50.8, 52.656, 51.218, 50.47, 47, 44, 43.06, 3, 1014.728, 27.208366
2026-01-05T18:47:46Z, 45.787544, 44, 50.8, 52.968, 51.25, 50.47, 47, 44, 43.06, 3, 1014.65137, 28.968348
2026-01-05T18:47:51Z, 45.726494, 44, 50.8, 52.468, 51.531, 50.5, 47, 44, 43.06, 4, 1014.57227, 27.456322
2026-01-05T18:47:56Z, 45.787544, 43, 50.8, 52.625, 51.437, 50.6, 47, 44, 43.06, 4, 1014.6787, 27.351067
2026-01-05T18:48:01Z, 45.726494, 44, 50.8, 52.218, 51.125, 50.5, 47, 44, 43.06, 4, 1014.7456, 27.313568
2026-01-05T18:48:06Z, 45.726494, 43, 50.7, 52.625, 51.093, 50.44, 47, 44, 43.06, 4, 1014.8125, 27.43608
2026-01-05T18:48:11Z, 45.787544, 43, 50.7, 52.531, 51.25, 50.5, 47, 44, 43.06, 4, 1014.7969, 27.388533
2026-01-05T18:48:16Z, 45.787544, 45, 50.8, 52.5, 51.25, 50.44, 47, 44, 43.06, 4, 1014.56836, 27.921873
2026-01-05T18:48:21Z, 45.726494, 43, 50.8, 52.375, 51.062, 50.57, 47, 44, 43.06, 4, 1014.6709, 27.198334
2026-01-05T18:48:26Z, 45.787544, 44, 50.8, 52.312, 51.531, 50.6, 47, 44, 43.05, 4, 1014.54736, 27.361153
2026-01-05T18:48:31Z, 45.726494, 43, 50.7, 52.312, 51.406, 50.57, 47, 44, 43.06, 4, 1014.728, 29.005217
2026-01-05T18:48:36Z, 45.787544, 45, 50.8, 52.593, 51.281, 50.54, 47, 44, 43.06, 4, 1014.8657, 27.466442
2026-01-05T18:48:41Z, 45.726494, 45, 50.8, 52.312, 51.187, 50.44, 47, 44, 43.06, 4, 1014.66504, 27.330896
2026-01-05T18:48:46Z, 45.726494, 44, 50.8, 52.312, 51.125, 50.41, 47, 44, 43.07, 4, 1014.93945, 27.330896
2026-01-05T18:48:51Z, 45.726494, 44, 50.9, 52.437, 51.312, 50.44, 47, 44, 43.06, 4, 1014.79297, 27.768929
2026-01-05T18:48:56Z, 45.726494, 44, 50.8, 52.562, 51.031, 50.54, 47, 44, 43.06, 4, 1014.9287, 27.979752
2026-01-05T18:49:01Z, 45.787544, 43, 50.8, 52.281, 51.125, 50.57, 47, 44, 43.06, 4, 1014.6001, 27.636469
2026-01-05T18:49:06Z, 45.726494, 45, 50.8, 52.25, 51.218, 50.44, 47, 44, 43.06, 4, 1014.8696, 27.53118
2026-01-05T18:49:11Z, 45.726494, 43, 50.8, 52.312, 51.375, 50.47, 47, 44, 43.06, 4, 1014.78076, 27.483631
2026-01-05T18:49:16Z, 45.726494, 45, 50.8, 52.187, 51.437, 50.6, 47, 44, 43.06, 4, 1014.7417, 27.483631
2026-01-05T18:49:21Z, 45.726494, 44, 50.8, 52.281, 51.125, 50.57, 47, 44, 43.05, 4, 1014.61426, 27.483631
2026-01-05T18:49:26Z, 45.726494, 43, 50.7, 52.656, 51.062, 50.44, 47, 44, 43.06, 4, 1014.7969, 27.40572
2026-01-05T18:49:31Z, 45.726494, 43, 50.7, 52.375, 51.281, 50.47, 47, 44, 43.06, 4, 1014.7495, 27.731604
2026-01-05T18:49:36Z, 45.787544, 43, 50.8, 52.437, 51.25, 50.75, 47, 44, 43.06, 4, 1014.73, 27.483631
2026-01-05T18:49:41Z, 45.726494, 43, 50.7, 52.437, 51.156, 50.57, 47, 44, 43.06, 4, 1014.7886, 27.42596
2026-01-05T18:49:46Z, 45.726494, 45, 50.7, 52.156, 51.218, 50.44, 47, 44, 43.06, 4, 1014.77295, 27.493769
2026-01-05T18:49:51Z, 45.726494, 43, 50.8, 52.562, 51.187, 50.44, 47, 44, 43.06, 4, 1014.7241, 27.55149
2026-01-05T18:49:56Z, 45.665447, 44, 50.8, 52.468, 51.375, 50.47, 47, 44, 43.06, 4, 1014.8086, 27.673828
2026-01-05T18:50:01Z, 45.726494, 44, 50.8, 52.531, 51.156, 50.47, 47, 44, 43.06, 4, 1014.9365, 27.483631
2026-01-05T18:50:06Z, 45.726494, 45, 50.8, 52.375, 51.343, 50.41, 47, 44, 43.06, 4, 1014.65137, 27.643206
2026-01-05T18:50:11Z, 45.787544, 42, 50.8, 52.375, 51.312, 50.63, 47, 44, 43.06, 4, 1014.80273, 27.748442
2026-01-05T18:50:16Z, 45.726494, 42, 50.8, 52.343, 51.062, 50.47, 47, 44, 43.06, 4, 1014.7202, 29.147865
2026-01-05T18:50:21Z, 45.726494, 43, 50.7, 52.468, 51.468, 50.5, 47, 44, 43.06, 4, 1014.63135, 27.874306
2026-01-05T18:50:26Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.5, 47, 44, 43.06, 4, 1015.021, 27.503906
2026-01-05T18:50:31Z, 45.726494, 44, 50.8, 52.562, 51.187, 50.44, 47, 44, 43.06, 4, 1014.8086, 27.473494
2026-01-05T18:50:36Z, 45.665447, 44, 50.8, 52.531, 51.343, 50.38, 47, 44, 43.05, 4, 1014.7241, 27.293432
2026-01-05T18:50:41Z, 45.726494, 43, 50.7, 52.781, 51.156, 50.44, 47, 44, 43.05, 4, 1014.81885, 28.593143
2026-01-05T18:50:46Z, 45.726494, 44, 50.7, 52.625, 51.125, 50.47, 47, 44, 43.06, 4, 1014.541, 27.473494
2026-01-05T18:50:51Z, 45.726494, 45, 50.8, 52.593, 51.281, 50.44, 47, 44, 43.06, 4, 1014.7178, 27.864027
2026-01-05T18:50:56Z, 45.726494, 44, 50.8, 52.406, 51.218, 50.6, 47, 44, 43.06, 3, 1014.82275, 27.66362
2026-01-05T18:51:01Z, 45.726494, 44, 50.8, 52.406, 51.531, 50.66, 47, 44, 43.06, 4, 1014.81104, 27.721378
2026-01-05T18:51:06Z, 45.787544, 45, 50.8, 52.562, 51.5, 50.6, 47, 44, 43.05, 4, 1014.7832, 27.653414
2026-01-05T18:51:11Z, 45.726494, 44, 50.8, 52.593, 51.187, 50.47, 47, 44, 43.06, 3, 1014.895, 27.541336
2026-01-05T18:51:16Z, 45.726494, 44, 50.8, 52.406, 51.406, 50.44, 47, 44, 43.06, 4, 1014.9404, 27.265984
2026-01-05T18:51:21Z, 45.726494, 45, 50.8, 52.375, 51.281, 50.57, 47, 44, 43.06, 4, 1014.57227, 27.368326
2026-01-05T18:51:26Z, 45.726494, 44, 50.7, 52.375, 51.093, 50.57, 47, 44, 43.06, 4, 1014.8164, 27.140768
2026-01-05T18:51:31Z, 45.726494, 43, 50.8, 52.406, 51.093, 50.5, 47, 44, 43.06, 4, 1014.6787, 27.503906
2026-01-05T18:51:36Z, 45.726494, 43, 50.8, 52.312, 51.281, 50.57, 47, 44, 43.06, 4, 1014.63916, 27.446201
2026-01-05T18:51:41Z, 45.726494, 43, 50.8, 52.437, 51.218, 50.47, 47, 44, 43.06, 4, 1014.70605, 28.291973
2026-01-05T18:51:46Z, 45.787544, 44, 50.8, 52.437, 51.468, 50.54, 47, 44, 43.06, 4, 1014.7612, 27.616089
2026-01-05T18:51:51Z, 45.726494, 45, 50.8, 52.593, 51.343, 50.35, 47, 44, 43.07, 4, 1014.92236, 27.768929
2026-01-05T18:51:56Z, 45.726494, 45, 50.7, 52.437, 51.312, 50.5, 47, 44, 43.06, 4, 1014.8833, 27.075645
2026-01-05T18:52:01Z, 45.726494, 44, 50.8, 52.218, 51.312, 50.57, 47, 44, 43.06, 4, 1014.91455, 27.160799
2026-01-05T18:52:06Z, 45.787544, 44, 50.8, 52.312, 51.218, 50.57, 47, 44, 43.06, 4, 1014.69824, 26.980476
2026-01-05T18:52:11Z, 45.787544, 44, 50.8, 52.281, 51.156, 50.57, 47, 44, 43.06, 4, 1014.74023, 27.51087
2026-01-05T18:52:16Z, 45.665447, 44, 50.8, 52.281, 51.468, 50.5, 47, 44, 43.05, 4, 1014.7715, 27.075645
2026-01-05T18:52:21Z, 45.726494, 44, 50.7, 52.75, 51.156, 50.44, 47, 44, 43.06, 4, 1014.8047, 27.165482
2026-01-05T18:52:26Z, 45.726494, 43, 50.8, 52.437, 51.187, 50.69, 47, 44, 43.06, 3, 1014.8618, 27.018097
2026-01-05T18:52:31Z, 45.787544, 43, 50.8, 52.187, 51.25, 50.6, 47, 44, 43.06, 4, 1015.0547, 27.113232
2026-01-05T18:52:36Z, 45.787544, 44, 50.8, 52.531, 51.031, 50.54, 47, 44, 43.06, 4, 1014.90674, 28.598352
2026-01-05T18:52:41Z, 45.726494, 44, 50.8, 52.5, 51.125, 50.44, 47, 44, 43.06, 4, 1014.8638, 27.055685
2026-01-05T18:52:46Z, 45.726494, 43, 50.8, 52.656, 51.156, 50.5, 47, 44, 43.06, 3, 1014.75977, 27.02806
2026-01-05T18:52:51Z, 45.726494, 45, 50.8, 52.437, 51.187, 50.44, 47, 44, 43.06, 4, 1015.04834, 27.02806
2026-01-05T18:52:56Z, 45.787544, 44, 50.8, 52.343, 51.343, 50.6, 47, 44, 43.07, 4, 1014.8125, 27.853748
2026-01-05T18:53:01Z, 45.726494, 43, 50.7, 52.437, 51.375, 50.54, 47, 44, 43.06, 4, 1014.6709, 27.255934
2026-01-05T18:53:06Z, 45.787544, 44, 50.8, 52.312, 51.312, 50.5, 47, 44, 43.06, 4, 1014.98145, 27.055685
2026-01-05T18:53:11Z, 45.787544, 44, 50.8, 52.343, 51.187, 50.5, 47, 44, 43.06, 4, 1014.8125, 28.910116
2026-01-05T18:53:16Z, 45.787544, 44, 50.8, 52.375, 51.218, 50.44, 47, 44, 43.06, 4, 1014.8833, 27.093237
2026-01-05T18:53:21Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.44, 47, 44, 43.06, 4, 1015.0757, 27.133226
2026-01-05T18:53:26Z, 45.726494, 43, 50.8, 52.281, 51.406, 50.38, 47, 44, 43.06, 3, 1014.6079, 27.826738
2026-01-05T18:53:31Z, 45.787544, 44, 50.7, 52.312, 51.156, 50.44, 47, 44, 43.06, 4, 1014.8989, 27.446201
2026-01-05T18:53:36Z, 45.726494, 43, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.06, 4, 1014.8281, 27.150784
2026-01-05T18:53:41Z, 45.726494, 43, 50.8, 52.312, 51.156, 50.5, 47, 44, 43.06, 4, 1014.92236, 27.283365
2026-01-05T18:53:46Z, 45.726494, 43, 50.8, 52.5, 51.312, 50.47, 47, 44, 43.06, 4, 1014.9697, 27.008135
2026-01-05T18:53:51Z, 45.726494, 44, 50.7, 52.375, 51.218, 50.47, 47, 44, 43.06, 4, 1014.84766, 27.303501
2026-01-05T18:53:56Z, 45.726494, 44, 50.8, 52.437, 51.093, 50.47, 47, 44, 43.06, 4, 1014.8755, 27.065664
2026-01-05T18:54:01Z, 45.787544, 44, 50.8, 52.312, 51.531, 50.66, 47, 44, 43.07, 3, 1015.0376, 26.978249
2026-01-05T18:54:06Z, 45.726494, 43, 50.8, 52.406, 51.187, 50.54, 47, 44, 43.06, 4, 1014.9619, 26.998173
2026-01-05T18:54:11Z, 45.787544, 43, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.06, 4, 1014.76514, 27.038023
2026-01-05T18:54:16Z, 45.787544, 43, 50.8, 52.187, 51.125, 50.5, 47, 44, 43.06, 3, 1014.8203, 27.408737
2026-01-05T18:54:21Z, 45.787544, 44, 50.8, 52.25, 51.093, 50.5, 47, 44, 43.06, 4, 1014.90283, 27.215733
2026-01-05T18:54:26Z, 45.726494, 44, 50.8, 52.656, 51.312, 50.5, 47, 44, 43.05, 4, 1014.54736, 27.02806
2026-01-05T18:54:31Z, 45.726494, 44, 50.8, 52.5, 51.187, 50.5, 47, 44, 43.06, 4, 1015.1113, 27.235832
2026-01-05T18:54:36Z, 45.726494, 43, 50.8, 52.343, 51.218, 50.6, 47, 44, 43.06, 4, 1014.84766, 27.37843
2026-01-05T18:54:41Z, 45.726494, 42, 50.8, 52.437, 51.531, 50.54, 47, 44, 43.06, 4, 1014.7456, 27.188301
2026-01-05T18:54:46Z, 45.726494, 44, 50.8, 52.218, 51.187, 50.5, 47, 44, 43.05, 3, 1014.5747, 27.170815
2026-01-05T18:54:51Z, 45.726494, 43, 50.7, 52.593, 51.187, 50.54, 47, 44, 43.06, 4, 1014.6631, 27.120739
2026-01-05T18:54:56Z, 45.787544, 43, 50.8, 52.5, 51.281, 50.41, 47, 44, 43.06, 4, 1014.85547, 27.208366
2026-01-05T18:55:01Z, 45.787544, 44, 50.8, 52.593, 51.312, 50.66, 47, 44, 43.06, 4, 1014.84375, 27.361153
2026-01-05T18:55:06Z, 45.787544, 44, 50.8, 52.343, 51.093, 50.5, 47, 44, 43.06, 4, 1014.90137, 27.018097
2026-01-05T18:55:11Z, 45.726494, 43, 50.7, 52.343, 51.125, 50.5, 47, 44, 43.07, 4, 1014.8833, 29.32724
2026-01-05T18:55:16Z, 45.726494, 43, 50.8, 52.437, 51.5, 50.5, 47, 44, 43.06, 4, 1014.7124, 27.228432
2026-01-05T18:55:21Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.5, 47, 44, 43.05, 4, 1014.67725, 27.911577
2026-01-05T18:55:26Z, 45.726494, 44, 50.8, 52.437, 51.406, 50.57, 47, 44, 43.06, 4, 1014.917, 26.98821
2026-01-05T18:55:31Z, 45.787544, 44, 50.8, 52.343, 51.156, 50.44, 47, 44, 43.06, 4, 1014.91846, 27.276033
2026-01-05T18:55:36Z, 45.726494, 44, 50.8, 52.25, 51.125, 50.44, 47, 44, 43.06, 4, 1014.7573, 27.605898
2026-01-05T18:55:41Z, 45.787544, 44, 50.8, 52.25, 51.281, 50.44, 47, 44, 43.06, 4, 1014.78467, 27.130754
2026-01-05T18:55:46Z, 45.787544, 42, 50.7, 52.656, 51.281, 50.44, 47, 44, 43.06, 4, 1014.7178, 26.960587
2026-01-05T18:55:51Z, 45.787544, 44, 50.8, 52.312, 51.093, 50.6, 47, 44, 43.06, 4, 1014.83594, 27.466442
2026-01-05T18:55:56Z, 45.726494, 45, 50.7, 52.281, 51.593, 50.47, 47, 44, 43.06, 4, 1014.7456, 27.711153
2026-01-05T18:56:01Z, 45.726494, 42, 50.7, 52.25, 51.187, 50.5, 47, 44, 43.07, 4, 1014.7466, 27.616089
2026-01-05T18:56:06Z, 45.787544, 43, 50.7, 52.218, 51.437, 50.44, 47, 44, 43.06, 4, 1014.75977, 27.340982
2026-01-05T18:56:11Z, 45.726494, 42, 50.8, 52.875, 51.281, 50.5, 47, 44, 43.06, 4, 1014.8594, 27.228432
2026-01-05T18:56:16Z, 45.787544, 43, 50.8, 52.562, 51.437, 50.41, 47, 44, 43.06, 4, 1014.7163, 27.178268
2026-01-05T18:56:21Z, 45.848595, 44, 50.8, 52.312, 51.062, 50.54, 47, 44, 43.06, 4, 1014.7339, 27.12323
2026-01-05T18:56:26Z, 45.726494, 43, 50.8, 52.187, 51.125, 50.44, 47, 44, 43.06, 4, 1014.9502, 26.970531
2026-01-05T18:56:31Z, 45.787544, 44, 50.8, 52.718, 51.218, 50.5, 47, 44, 43.05, 4, 1014.7949, 27.045706
2026-01-05T18:56:36Z, 45.726494, 44, 50.8, 52.562, 51.5, 50.44, 47, 44, 43.06, 4, 1014.82275, 27.008135
2026-01-05T18:56:41Z, 45.787544, 43, 50.8, 52.437, 51.468, 50.41, 47, 44, 43.05, 4, 1014.87744, 27.065664
2026-01-05T18:56:46Z, 45.787544, 44, 50.8, 52.406, 51.468, 50.47, 47, 44, 43.06, 3, 1014.5449, 27.18083
2026-01-05T18:56:51Z, 45.787544, 44, 50.8, 52.437, 51.343, 50.47, 47, 44, 43.06, 4, 1014.56055, 27.065664
2026-01-05T18:56:56Z, 45.726494, 43, 50.7, 52.531, 51.281, 50.47, 47, 44, 43.06, 4, 1014.97754, 27.255934
2026-01-05T18:57:01Z, 45.787544, 43, 50.7, 52.656, 51.218, 50.66, 47, 44, 43.05, 4, 1014.60645, 27.265984
2026-01-05T18:57:06Z, 45.787544, 43, 50.8, 52.437, 51.187, 50.57, 47, 44, 43.05, 4, 1014.80273, 27.075645
2026-01-05T18:57:11Z, 45.787544, 44, 50.8, 52.281, 51.562, 50.54, 47, 44, 43.06, 3, 1014.9365, 27.02806
2026-01-05T18:57:16Z, 45.726494, 43, 50.8, 52.812, 51.218, 50.57, 47, 44, 43.06, 4, 1014.74805, 27.065664
2026-01-05T18:57:21Z, 45.787544, 44, 50.8, 52.281, 51.156, 50.54, 47, 44, 43.06, 4, 1014.6299, 27.55149
2026-01-05T18:57:26Z, 45.726494, 43, 50.8, 52.718, 51.187, 50.44, 47, 44, 43.06, 4, 1014.6553, 27.446201
2026-01-05T18:57:31Z, 45.787544, 42, 50.8, 52.593, 51.25, 50.44, 47, 44, 43.05, 4, 1014.74414, 27.473494
2026-01-05T18:57:36Z, 45.787544, 43, 50.7, 52.5, 51.218, 50.44, 47, 44, 43.05, 3, 1014.60254, 27.911577
2026-01-05T18:57:41Z, 45.787544, 43, 50.7, 52.375, 51.093, 50.63, 47, 44, 43.06, 3, 1014.667, 27.245884
2026-01-05T18:57:46Z, 45.726494, 43, 50.8, 52.25, 51.125, 50.5, 47, 44, 43.06, 4, 1015.0366, 27.64666
2026-01-05T18:57:51Z, 45.787544, 43, 50.8, 52.656, 51.156, 50.5, 47, 44, 43.06, 4, 1014.8086, 27.065664
2026-01-05T18:57:56Z, 45.787544, 43, 50.7, 52.5, 51.125, 50.44, 47, 44, 43.06, 4, 1014.5332, 27.065664
2026-01-05T18:58:01Z, 45.726494, 45, 50.8, 52.437, 51.375, 50.44, 47, 44, 43.06, 4, 1014.75977, 26.950642
2026-01-05T18:58:06Z, 45.726494, 44, 50.8, 52.406, 51.375, 50.54, 47, 44, 43.06, 4, 1014.82666, 26.970531
2026-01-05T18:58:11Z, 45.787544, 44, 50.7, 52.343, 51.187, 50.57, 47, 44, 43.06, 4, 1014.9346, 27.160799
2026-01-05T18:58:16Z, 45.726494, 44, 50.8, 52.625, 51.125, 50.6, 47, 44, 43.06, 4, 1014.8872, 27.303501
2026-01-05T18:58:21Z, 45.726494, 43, 50.8, 52.281, 51.156, 50.63, 47, 44, 43.06, 4, 1014.9424, 27.170815
2026-01-05T18:58:26Z, 45.726494, 43, 50.8, 52.406, 51.25, 50.44, 47, 44, 43.06, 4, 1014.6968, 27.113232
2026-01-05T18:58:31Z, 45.726494, 44, 50.8, 52.218, 51.218, 50.47, 47, 44, 43.06, 4, 1014.77295, 27.188301
2026-01-05T18:58:36Z, 45.787544, 42, 50.8, 52.312, 51.187, 50.44, 47, 44, 43.06, 4, 1014.8638, 27.038023
2026-01-05T18:58:41Z, 45.665447, 44, 50.8, 52.406, 51.406, 50.38, 47, 44, 43.06, 4, 1014.6929, 27.018097
2026-01-05T18:58:46Z, 45.726494, 44, 50.8, 52.406, 51.343, 50.66, 47, 44, 43.06, 4, 1014.6592, 27.330896
2026-01-05T18:58:51Z, 45.726494, 44, 50.8, 52.343, 51.187, 50.54, 47, 44, 43.06, 4, 1014.77686, 27.103235
2026-01-05T18:58:56Z, 45.726494, 43, 50.7, 52.343, 51.031, 50.5, 47, 44, 43.06, 4, 1014.56836, 27.673828
2026-01-05T18:59:01Z, 45.726494, 43, 50.8, 52.312, 51.218, 50.54, 47, 44, 43.06, 4, 1014.53564, 27.055685
2026-01-05T18:59:06Z, 45.787544, 43, 50.8, 52.312, 51.093, 50.5, 47, 44, 43.06, 4, 1014.7573, 26.98821
2026-01-05T18:59:11Z, 45.787544, 45, 50.8, 52.593, 51.531, 50.44, 47, 44, 43.06, 4, 1014.41113, 27.12323
2026-01-05T18:59:16Z, 45.726494, 43, 50.8, 52.437, 51.312, 50.47, 47, 44, 43.05, 4, 1014.51953, 27.055685
2026-01-05T18:59:21Z, 45.726494, 43, 50.8, 52.406, 51.468, 50.57, 47, 44, 43.05, 4, 1014.626, 27.038023
2026-01-05T18:59:26Z, 45.726494, 44, 50.8, 52.281, 51.156, 50.54, 47, 44, 43.06, 4, 1014.7573, 27.340982
2026-01-05T18:59:31Z, 45.726494, 43, 50.7, 52.25, 51.062, 50.54, 47, 44, 43.06, 4, 1014.70215, 26.930752
2026-01-05T18:59:36Z, 45.726494, 44, 50.7, 52.593, 51.218, 50.47, 47, 44, 43.05, 4, 1014.47656, 26.98821
2026-01-05T18:59:41Z, 45.726494, 42, 50.8, 52.5, 51.218, 50.41, 47, 44, 43.06, 4, 1014.76904, 28.223587
2026-01-05T18:59:46Z, 45.665447, 44, 50.8, 52.375, 51.093, 50.63, 47, 44, 43.06, 4, 1014.98926, 26.970531
2026-01-05T18:59:51Z, 45.726494, 43, 50.7, 52.5, 51.125, 50.47, 47, 44, 43.06, 4, 1014.76904, 27.996346
2026-01-05T18:59:56Z, 45.787544, 43, 50.8, 52.25, 51.406, 50.6, 47, 44, 43.06, 4, 1014.7046, 27.103235
2026-01-05T19:00:01Z, 45.726494, 44, 50.8, 52.281, 51.125, 50.44, 47, 44, 43.06, 4, 1014.64307, 27.265984
2026-01-05T19:00:06Z, 45.787544, 44, 50.7, 52.656, 51.031, 50.44, 47, 44, 43.06, 4, 1014.60645, 27.198334
2026-01-05T19:00:11Z, 45.726494, 44, 50.8, 52.656, 51.312, 50.47, 47, 44, 43.06, 4, 1014.7988, 27.446201
2026-01-05T19:00:16Z, 45.787544, 44, 50.8, 52.343, 51.218, 50.63, 47, 44, 43.05, 4, 1014.88135, 27.303501
2026-01-05T19:00:21Z, 45.787544, 43, 50.8, 52.437, 51.031, 50.47, 47, 44, 43.06, 4, 1014.49756, 27.133226
2026-01-05T19:00:26Z, 45.726494, 44, 50.8, 52.187, 51.531, 50.47, 47, 44, 43.05, 4, 1014.60254, 29.43316
2026-01-05T19:00:31Z, 45.726494, 44, 50.8, 52.968, 51.156, 50.54, 47, 44, 43.06, 4, 1014.5845, 27.103235
2026-01-05T19:00:36Z, 45.665447, 43, 50.8, 52.468, 51.156, 50.44, 47, 44, 43.06, 3, 1014.5825, 27.008135
2026-01-05T19:00:41Z, 45.726494, 44, 50.8, 52.406, 51.281, 50.66, 47, 44, 43.06, 4, 1014.6079, 27.368326
2026-01-05T19:00:46Z, 45.787544, 44, 50.8, 52.375, 51.281, 50.63, 47, 44, 43.06, 4, 1014.77686, 27.493769
2026-01-05T19:00:51Z, 45.726494, 44, 50.8, 52.593, 51.218, 50.54, 47, 44, 43.06, 4, 1014.8203, 27.446201
2026-01-05T19:00:56Z, 45.726494, 44, 50.8, 52.343, 51.031, 50.47, 47, 44, 43.06, 4, 1014.52783, 27.398634
2026-01-05T19:01:01Z, 45.726494, 44, 50.8, 52.5, 51.218, 50.54, 47, 44, 43.07, 4, 1014.70996, 27.130754
2026-01-05T19:01:06Z, 45.726494, 43, 50.7, 52.375, 51.25, 50.44, 47, 44, 43.06, 4, 1014.8677, 27.120739
2026-01-05T19:01:11Z, 45.787544, 43, 50.8, 52.5, 51.468, 50.66, 47, 44, 43.06, 4, 1014.72217, 27.035725
2026-01-05T19:01:16Z, 45.726494, 43, 50.7, 52.593, 51.093, 50.44, 47, 44, 43.05, 4, 1014.74414, 27.113232
2026-01-05T19:01:21Z, 45.787544, 43, 50.8, 52.468, 51.25, 50.57, 47, 44, 43.05, 4, 1014.80273, 27.160799
2026-01-05T19:01:26Z, 45.726494, 44, 50.8, 52.656, 51.125, 50.47, 47, 44, 43.06, 4, 1014.7715, 26.942818
2026-01-05T19:01:31Z, 45.726494, 44, 50.8, 52.468, 51.031, 50.44, 47, 44, 43.06, 4, 1014.7969, 27.198334
2026-01-05T19:01:36Z, 45.787544, 44, 50.8, 52.875, 51.093, 50.44, 47, 44, 43.06, 4, 1014.6826, 27.568558
2026-01-05T19:01:41Z, 45.726494, 44, 50.8, 52.343, 51.218, 50.5, 47, 44, 43.05, 3, 1014.82666, 27.398634
2026-01-05T19:01:46Z, 45.726494, 44, 50.8, 52.406, 51.187, 50.57, 47, 44, 43.06, 4, 1014.6572, 27.113232
2026-01-05T19:01:51Z, 45.726494, 43, 50.8, 52.375, 51.375, 50.44, 47, 44, 43.06, 4, 1014.83984, 27.265984
2026-01-05T19:01:56Z, 45.665447, 44, 50.8, 52.875, 51.187, 50.5, 47, 44, 43.05, 4, 1014.7085, 26.98821
2026-01-05T19:02:01Z, 45.787544, 43, 50.8, 52.312, 51.343, 50.54, 47, 44, 43.06, 4, 1014.7886, 27.2184
2026-01-05T19:02:06Z, 45.726494, 43, 50.8, 52.437, 51.156, 50.44, 47, 44, 43.05, 4, 1014.6494, 27.075645
2026-01-05T19:02:11Z, 45.787544, 43, 50.8, 52.562, 51.093, 50.41, 47, 44, 43.06, 4, 1014.4624, 27.198334
2026-01-05T19:02:16Z, 45.726494, 44, 50.7, 52.562, 51.468, 50.44, 47, 44, 43.05, 4, 1014.61035, 28.286097
2026-01-05T19:02:21Z, 45.726494, 42, 50.8, 52.218, 51.218, 50.63, 47, 44, 43.05, 4, 1014.8384, 27.140768
2026-01-05T19:02:26Z, 45.726494, 44, 50.8, 52.281, 51.156, 50.57, 47, 44, 43.06, 4, 1014.62744, 27.150784
2026-01-05T19:02:31Z, 45.787544, 43, 50.8, 52.656, 51.281, 50.5, 47, 44, 43.05, 4, 1014.82666, 27.113232
2026-01-05T19:02:36Z, 45.787544, 43, 50.8, 52.562, 51.312, 50.47, 47, 44, 43.06, 4, 1014.75195, 26.89318
2026-01-05T19:02:41Z, 45.726494, 42, 50.8, 52.406, 51.156, 50.44, 47, 44, 43.06, 4, 1014.56055, 27.045706
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             2026-01-05T21:18:38Z, 24.725275, 26, 0, 33.781, 32.5, 31.5, 28, 24, 24.32, 37, 1012.1133, 22.767826
2026-01-05T21:18:43Z, 24.786325, 24, 0, 33.5, 32.062, 31.63, 28, 24, 24.42, 36, 1012.1387, 19.407366
2026-01-05T21:18:47Z, 25.824175, 25, 22.4, 33.875, 32.468, 31.57, 28, 24, 24.47, 36, 1012.13525, 24.992603
2026-01-05T21:18:52Z, 26.495726, 24, 22.4, 33.812, 32.531, 31.79, 28, 24, 24.56, 36, 1011.999, 24.413414
2026-01-05T21:18:57Z, 26.739927, 25, 22.5, 33.75, 32.656, 31.66, 28, 24, 24.63, 36, 1012.1548, 25.248802
2026-01-05T21:19:02Z, 26.923077, 24, 22.6, 34, 32.593, 31.82, 29, 24, 24.71, 35, 1012.2036, 26.758583
2026-01-05T21:19:07Z, 27.106228, 25, 22.7, 33.843, 32.656, 31.82, 29, 24, 24.78, 35, 1011.9634, 28.15527
2026-01-05T21:19:12Z, 27.228327, 25, 22.800001, 34.062, 32.531, 31.88, 29, 25, 24.87, 35, 1011.95703, 28.69873
2026-01-05T21:19:17Z, 27.228327, 25, 23, 33.781, 32.625, 31.79, 29, 25, 24.94, 35, 1012.0249, 25.933315
2026-01-05T21:19:22Z, 27.350428, 24, 23.1, 33.906, 32.718, 31.94, 29, 25, 25, 35, 1012.021, 24.413414
2026-01-05T21:19:27Z, 27.472527, 25, 23.2, 34, 32.937, 31.97, 29, 25, 25.09, 34, 1012.12646, 23.831104
2026-01-05T21:19:32Z, 27.533577, 25, 23.300001, 34.562, 32.781, 31.97, 30, 25, 25.15, 34, 1011.9741, 24.401909
2026-01-05T21:19:37Z, 27.655678, 24, 23.5, 34.156, 33, 32.16, 30, 25, 25.23, 34, 1012.0552, 24.279886
2026-01-05T21:19:42Z, 27.716728, 25, 23.6, 34.187, 32.781, 32.29, 30, 25, 25.29, 34, 1012.0381, 24.48801
2026-01-05T21:19:47Z, 27.777779, 24, 23.7, 34.156, 32.843, 32.29, 30, 25, 25.36, 34, 1012.34033, 25.258116
2026-01-05T21:19:52Z, 27.838827, 25, 23.9, 34.125, 33, 32.44, 30, 25, 25.41, 34, 1012.10596, 25.058605
2026-01-05T21:19:57Z, 27.899878, 26, 24, 34.343, 32.875, 32.44, 30, 25, 25.48, 33, 1012.10986, 27.293432
2026-01-05T21:20:02Z, 27.960928, 25, 24.2, 34.406, 33.437, 32.35, 31, 25, 25.54, 33, 1012.0503, 26.770388
2026-01-05T21:20:07Z, 27.960928, 26, 24.5, 34.281, 33.093, 32.38, 31, 25, 25.6, 33, 1012.16846, 27.700928
2026-01-05T21:20:12Z, 28.083029, 25, 24.9, 34.437, 33.375, 32.44, 31, 25, 25.65, 33, 1012.208, 26.845667
2026-01-05T21:20:17Z, 28.083029, 25, 25.2, 34.406, 33.343, 32.57, 31, 26, 25.7, 33, 1012.2031, 26.770388
2026-01-05T21:20:22Z, 28.144077, 26, 25.5, 34.437, 33.156, 32.5, 31, 26, 25.76, 33, 1012.03125, 27.005785
2026-01-05T21:20:27Z, 28.205128, 25, 25.800001, 34.5, 33.343, 32.47, 31, 26, 25.81, 33, 1012.2158, 27.928186
2026-01-05T21:20:32Z, 28.266178, 24, 26, 34.687, 33.281, 32.69, 31, 26, 25.87, 32, 1012.01025, 28.15527
2026-01-05T21:20:37Z, 28.266178, 25, 26.300001, 34.531, 33.156, 32.72, 31, 26, 25.92, 32, 1012.0083, 26.71298
2026-01-05T21:20:42Z, 28.327229, 26, 26.6, 34.625, 33.375, 32.69, 31, 26, 25.97, 32, 1012.23145, 26.98821
2026-01-05T21:20:47Z, 28.388279, 26, 26.800001, 34.812, 33.375, 32.69, 31, 26, 26.02, 32, 1012.1665, 27.320812
2026-01-05T21:20:52Z, 28.44933, 25, 27.1, 34.781, 33.437, 32.85, 31, 26, 26.08, 32, 1012.1987, 27.843472
2026-01-05T21:20:57Z, 28.44933, 26, 27.2, 35.062, 33.687, 32.75, 31, 26, 26.12, 32, 1012.33496, 27.673828
2026-01-05T21:21:02Z, 28.44933, 25, 27.5, 34.937, 33.625, 33, 31, 26, 26.16, 32, 1012.22705, 28.471664
2026-01-05T21:21:07Z, 28.571428, 26, 27.7, 34.906, 33.437, 32.85, 32, 26, 26.21, 32, 1012.16016, 26.778368
2026-01-05T21:21:12Z, 28.571428, 25, 28, 34.812, 33.593, 32.88, 32, 26, 26.25, 32, 1012.145, 27.398634
2026-01-05T21:21:17Z, 28.69353, 25, 28.1, 35.25, 33.625, 32.85, 32, 26, 26.3, 31, 1012, 26.750639
2026-01-05T21:21:22Z, 28.69353, 26, 28.300001, 35, 33.468, 33.1, 32, 26, 26.35, 31, 1012.1763, 27.208366
2026-01-05T21:21:27Z, 28.75458, 26, 28.6, 35.218, 33.656, 33.07, 32, 26, 26.4, 31, 1012.12646, 26.798153
2026-01-05T21:21:32Z, 28.75458, 25, 28.7, 34.937, 33.812, 33.07, 32, 26, 26.43, 31, 1012.24365, 27.955023
2026-01-05T21:21:37Z, 28.815628, 26, 28.9, 34.843, 33.875, 32.97, 33, 26, 26.48, 31, 1012.19824, 26.798153
2026-01-05T21:21:42Z, 28.815628, 26, 29.1, 35.125, 33.656, 33.25, 33, 26, 26.53, 31, 1012.08203, 27.568558
2026-01-05T21:21:47Z, 28.937729, 26, 29.2, 35.031, 33.562, 33.04, 33, 26, 26.57, 31, 1012.2886, 27.775434
2026-01-05T21:21:52Z, 28.937729, 26, 29.4, 35.093, 33.687, 33.1, 33, 27, 26.61, 31, 1012.1494, 27.948812
2026-01-05T21:21:57Z, 28.937729, 26, 29.6, 35.125, 34.218, 33.47, 33, 27, 26.64, 31, 1012.1255, 27.37536
2026-01-05T21:22:02Z, 28.99878, 27, 29.800001, 35.281, 34.125, 33.32, 33, 27, 26.69, 30, 1012.1636, 27.140768
2026-01-05T21:22:07Z, 29.05983, 26, 29.9, 35.062, 33.781, 33.35, 33, 27, 26.72, 30, 1012.0742, 26.740763
2026-01-05T21:22:12Z, 29.05983, 27, 30.1, 35.031, 34, 33.25, 33, 27, 26.77, 30, 1011.9175, 27.293432
2026-01-05T21:22:17Z, 29.120878, 26, 30.2, 35.062, 33.812, 33.32, 33, 27, 26.81, 30, 1012.2241, 26.903109
2026-01-05T21:22:22Z, 29.120878, 26, 30.4, 35.125, 33.75, 33.25, 33, 27, 26.85, 30, 1012.1289, 26.960587
2026-01-05T21:22:27Z, 29.181929, 26, 30.5, 35.281, 33.875, 33.41, 33, 27, 26.89, 30, 1012.1011, 26.683409
2026-01-05T21:22:32Z, 29.24298, 27, 30.6, 35.218, 34.031, 33.38, 33, 27, 26.93, 30, 1012.084, 27.255934
2026-01-05T21:22:37Z, 29.24298, 26, 30.800001, 35.406, 33.937, 33.41, 33, 27, 26.97, 30, 1012.04443, 26.683409
2026-01-05T21:22:42Z, 29.30403, 27, 30.9, 35.25, 34.312, 33.44, 33, 27, 27.01, 30, 1012.2202, 26.760513
2026-01-05T21:22:47Z, 29.30403, 28, 31, 35.343, 34.031, 33.44, 33, 27, 27.04, 30, 1011.97314, 27.901281
2026-01-05T21:22:52Z, 29.36508, 27, 31.1, 35.312, 34.25, 33.6, 33, 27, 27.08, 30, 1012.18164, 26.865486
2026-01-05T21:22:57Z, 29.42613, 26, 31.300001, 35.312, 34, 33.5, 33, 27, 27.12, 30, 1012.0464, 27.283365
2026-01-05T21:23:02Z, 29.42613, 26, 31.4, 35.375, 34.031, 33.47, 33, 27, 27.15, 29, 1012.03564, 26.808044
2026-01-05T21:23:07Z, 29.42613, 28, 31.5, 35.375, 34.25, 33.47, 33, 27, 27.19, 29, 1012.0703, 26.608095
2026-01-05T21:23:12Z, 29.487179, 27, 31.6, 35.5, 34.125, 33.57, 33, 27, 27.22, 29, 1012.0913, 26.770388
2026-01-05T21:23:17Z, 29.54823, 26, 31.7, 35.468, 34.25, 33.72, 33, 27, 27.27, 29, 1012.37305, 26.71298
2026-01-05T21:23:22Z, 29.54823, 28, 31.9, 35.531, 34.312, 33.72, 33, 27, 27.3, 29, 1011.9419, 26.770388
2026-01-05T21:23:27Z, 29.60928, 27, 32, 35.406, 34.531, 33.66, 33, 27, 27.34, 29, 1012.0454, 27.093237
2026-01-05T21:23:32Z, 29.67033, 26, 32.100002, 35.687, 34.343, 33.94, 33, 27, 27.37, 29, 1011.9824, 26.950642
2026-01-05T21:23:37Z, 29.73138, 26, 32.100002, 35.625, 34.281, 33.75, 34, 27, 27.39, 29, 1012.0698, 27.045706
2026-01-05T21:23:42Z, 29.73138, 27, 32.3, 35.656, 34.5, 33.88, 34, 27, 27.43, 29, 1012.16406, 27.178268
2026-01-05T21:23:47Z, 29.792429, 27, 32.4, 36, 34.375, 33.75, 34, 28, 27.47, 29, 1012.2925, 26.67529
2026-01-05T21:23:52Z, 29.792429, 26, 32.5, 36, 34.531, 33.85, 34, 28, 27.51, 29, 1012.16846, 27.235832
2026-01-05T21:23:57Z, 29.85348, 27, 32.600002, 35.656, 34.312, 33.88, 34, 28, 27.54, 28, 1011.9209, 26.67529
2026-01-05T21:24:02Z, 29.85348, 27, 32.600002, 35.906, 34.5, 33.82, 34, 28, 27.58, 28, 1012.02686, 26.760513
2026-01-05T21:24:07Z, 29.91453, 27, 32.7, 35.937, 34.781, 33.94, 34, 28, 27.61, 28, 1012.0635, 26.855577
2026-01-05T21:24:12Z, 29.91453, 27, 32.8, 35.75, 34.5, 33.97, 34, 28, 27.64, 28, 1012.1904, 27.62628
2026-01-05T21:24:17Z, 29.97558, 27, 32.9, 35.656, 34.718, 33.91, 34, 28, 27.68, 28, 1012.0088, 26.817938
2026-01-05T21:24:22Z, 29.97558, 26, 33, 36.031, 34.562, 34.1, 34, 28, 27.71, 28, 1012.21436, 27.055685
2026-01-05T21:24:27Z, 29.97558, 27, 33.100002, 36, 34.5, 34.16, 34, 28, 27.74, 28, 1012.0737, 27.005785
2026-01-05T21:24:32Z, 30.03663, 27, 33.2, 36, 34.687, 34.07, 34, 28, 27.78, 28, 1012.13184, 27.948812
2026-01-05T21:24:37Z, 30.03663, 26, 33.2, 35.781, 34.531, 33.97, 34, 28, 27.81, 28, 1011.9922, 26.683409
2026-01-05T21:24:42Z, 30.097681, 26, 33.3, 35.906, 34.562, 34.1, 34, 28, 27.85, 28, 1012.06396, 26.740763
2026-01-05T21:24:47Z, 30.097681, 27, 33.4, 36.062, 35.062, 34, 34, 28, 27.87, 28, 1012.3706, 26.68513
2026-01-05T21:24:52Z, 30.097681, 26, 33.4, 36.031, 34.718, 34.29, 34, 28, 27.9, 28, 1012.11865, 26.760513
2026-01-05T21:24:57Z, 30.21978, 28, 33.600002, 35.968, 34.968, 34.19, 34, 28, 27.94, 28, 1011.9487, 26.845667
2026-01-05T21:25:02Z, 30.21978, 27, 33.600002, 35.906, 34.75, 34.1, 34, 28, 27.97, 27, 1012.229, 26.825848
2026-01-05T21:25:07Z, 30.28083, 27, 33.7, 36.062, 35, 34.22, 34, 28, 28.01, 27, 1012.1665, 27.025745
2026-01-05T21:25:12Z, 30.28083, 27, 33.7, 36.187, 34.968, 34.35, 34, 28, 28.03, 27, 1012.167, 27.140768
2026-01-05T21:25:17Z, 30.34188, 27, 33.7, 36.062, 34.781, 34.29, 34, 28, 28.06, 27, 1012.126, 26.66545
2026-01-05T21:25:22Z, 30.402931, 27, 33.9, 36.062, 35, 34.35, 34, 28, 28.09, 27, 1012.0615, 26.66545
2026-01-05T21:25:27Z, 30.402931, 26, 33.9, 35.968, 34.906, 34.32, 34, 28, 28.13, 27, 1012.2739, 27.245884
2026-01-05T21:25:32Z, 30.402931, 26, 34, 36.281, 35.281, 34.44, 34, 28, 28.16, 27, 1012.07227, 26.845667
2026-01-05T21:25:37Z, 30.402931, 27, 34.100002, 36.281, 34.968, 34.44, 35, 28, 28.19, 27, 1011.9546, 27.073242
2026-01-05T21:25:42Z, 30.46398, 27, 34.100002, 36.437, 35, 34.44, 35, 28, 28.23, 27, 1012.14404, 26.865486
2026-01-05T21:25:47Z, 30.52503, 27, 34.2, 36.437, 35.218, 34.54, 35, 28, 28.25, 27, 1012.2715, 26.732695
2026-01-05T21:25:52Z, 30.52503, 28, 34.2, 36.406, 35, 34.54, 35, 28, 28.28, 27, 1012.21484, 27.368326
2026-01-05T21:25:57Z, 30.52503, 27, 34.3, 36.281, 35, 34.44, 35, 28, 28.31, 27, 1011.9741, 26.570385
2026-01-05T21:26:02Z, 30.58608, 27, 34.3, 36.187, 35.156, 34.6, 35, 29, 28.34, 27, 1012.27344, 26.683409
2026-01-05T21:26:07Z, 30.58608, 29, 34.4, 36.656, 35.093, 34.72, 35, 29, 28.37, 27, 1012.1035, 26.67529
                                                                                                                                                                                                                   2026-01-06T00:15:48Z, 23.382174, 24, 0, 31.843, 30.375, 29.91, 27, 23, 23.2, 21, 1011.8589, 21.785719
2026-01-06T00:15:55Z, 23.443224, 23, 0, 32.75, 31.125, 30.29, 27, 23, 23.31, 21, 1011.82715, 23.441921
2026-01-06T00:15:58Z, 24.542124, 23, 20.9, 32.562, 30.968, 30.29, 27, 23, 23.35, 21, 1011.6079, 25.999475
2026-01-06T00:16:03Z, 25.152626, 23, 21, 32.656, 31.406, 30.25, 27, 23, 23.42, 21, 1011.8013, 26.285192
2026-01-06T00:16:08Z, 25.457876, 23, 21.1, 32.468, 31.312, 30.44, 27, 23, 23.49, 21, 1011.89795, 27.093237
2026-01-06T00:16:13Z, 25.579975, 23, 21.2, 32.593, 31.281, 30.32, 29, 23, 23.55, 20, 1011.89746, 29.411448
2026-01-06T00:16:18Z, 25.702076, 24, 21.300001, 32.968, 31.062, 30.25, 29, 23, 23.64, 20, 1011.6504, 28.71441
2026-01-06T00:16:23Z, 25.885225, 24, 21.5, 32.687, 31.25, 30.5, 29, 23, 23.7, 20, 1011.6255, 25.904938
2026-01-06T00:16:28Z, 25.946276, 23, 21.6, 32.906, 31.312, 30.6, 29, 23, 23.76, 20, 1011.7544, 24.992603
2026-01-06T00:16:33Z, 26.007326, 23, 21.800001, 32.593, 31.125, 30.5, 29, 24, 23.84, 20, 1011.7451, 24.45849
2026-01-06T00:16:38Z, 26.068377, 23, 21.9, 33.031, 31.562, 30.54, 29, 24, 23.9, 20, 1011.52295, 24.202713
2026-01-06T00:16:43Z, 26.190475, 23, 22, 33.031, 31.406, 30.63, 29, 24, 23.97, 20, 1011.78076, 24.972713
2026-01-06T00:16:48Z, 26.251526, 24, 22.2, 33, 31.375, 30.75, 29, 24, 24.03, 20, 1011.66846, 24.782446
2026-01-06T00:16:53Z, 26.312576, 24, 22.300001, 32.937, 31.625, 30.82, 29, 24, 24.11, 20, 1011.7915, 25.259027
2026-01-06T00:16:58Z, 26.434677, 24, 22.5, 33, 31.625, 30.85, 29, 24, 24.16, 20, 1011.771, 26.265795
2026-01-06T00:17:03Z, 26.495726, 23, 22.6, 32.968, 31.5, 30.88, 29, 24, 24.23, 19, 1011.6826, 24.983377
2026-01-06T00:17:08Z, 26.556776, 23, 22.7, 32.968, 31.75, 30.88, 29, 24, 24.28, 19, 1011.8052, 24.897575
2026-01-06T00:17:13Z, 26.617826, 24, 22.9, 33.187, 31.656, 30.79, 30, 24, 24.34, 19, 1011.7705, 27.500713
2026-01-06T00:17:18Z, 26.678877, 23, 23.1, 33.375, 32, 31.19, 30, 24, 24.39, 19, 1011.64355, 27.680477
2026-01-06T00:17:23Z, 26.800978, 23, 23.300001, 33, 31.937, 30.94, 30, 24, 24.44, 19, 1011.7959, 27.490559
2026-01-06T00:17:28Z, 26.800978, 24, 23.800001, 33.25, 31.75, 31, 30, 24, 24.5, 19, 1011.66895, 27.53118
2026-01-06T00:17:33Z, 26.800978, 24, 24.1, 33.312, 31.75, 31.19, 30, 24, 24.55, 19, 1011.7959, 27.51087
2026-01-06T00:17:38Z, 26.862026, 24, 24.300001, 33.312, 31.843, 31.29, 30, 24, 24.61, 19, 1011.646, 27.205683
2026-01-06T00:17:43Z, 26.862026, 24, 24.7, 33.531, 32, 31.35, 30, 25, 24.65, 19, 1011.83594, 23.956125
2026-01-06T00:17:48Z, 26.923077, 24, 25, 33.312, 31.75, 31.16, 30, 25, 24.71, 19, 1011.70557, 28.070677
2026-01-06T00:17:53Z, 26.984127, 24, 25.2, 33.281, 32.187, 31.22, 30, 25, 24.75, 19, 1011.7842, 27.018097
2026-01-06T00:17:58Z, 27.045177, 24, 25.5, 33.625, 31.968, 31.19, 30, 25, 24.81, 19, 1011.7627, 27.150784
2026-01-06T00:18:03Z, 27.167276, 23, 25.7, 33.531, 31.968, 31.25, 30, 25, 24.85, 18, 1011.65283, 27.063244
2026-01-06T00:18:08Z, 27.106228, 23, 26, 33.562, 32.218, 31.41, 30, 25, 24.89, 18, 1011.7051, 23.908594
2026-01-06T00:18:13Z, 27.106228, 24, 26.300001, 33.75, 32.093, 31.47, 31, 25, 24.95, 18, 1011.8208, 27.521025
2026-01-06T00:18:18Z, 27.228327, 23, 26.5, 33.468, 31.968, 31.41, 31, 25, 24.98, 18, 1011.82764, 27.073242
2026-01-06T00:18:23Z, 27.228327, 24, 26.6, 33.75, 32.312, 31.41, 31, 25, 25.04, 18, 1011.7417, 27.300642
2026-01-06T00:18:28Z, 27.350428, 25, 26.9, 33.687, 32.031, 31.41, 31, 25, 25.08, 18, 1011.9209, 28.387072
2026-01-06T00:18:33Z, 27.411478, 25, 27.1, 33.625, 32.187, 31.69, 31, 25, 25.14, 18, 1011.708, 27.073242
2026-01-06T00:18:38Z, 27.411478, 25, 27.300001, 33.593, 32.25, 31.6, 31, 25, 25.17, 18, 1011.8667, 27.208366
2026-01-06T00:18:43Z, 27.472527, 25, 27.5, 33.718, 32.25, 31.6, 32, 25, 25.23, 18, 1011.7163, 27.358223
2026-01-06T00:18:48Z, 27.472527, 24, 27.7, 33.875, 32.468, 31.6, 32, 25, 25.26, 18, 1011.7251, 27.178268
2026-01-06T00:18:53Z, 27.350428, 25, 27.9, 33.843, 32.375, 31.85, 32, 25, 25.31, 18, 1011.76074, 28.614262
2026-01-06T00:18:58Z, 27.472527, 24, 28.1, 33.843, 32.406, 31.75, 32, 25, 25.35, 17, 1011.9541, 27.178268
2026-01-06T00:19:03Z, 27.594627, 24, 28.2, 33.812, 32.593, 31.69, 32, 25, 25.39, 17, 1011.7241, 27.605898
2026-01-06T00:19:08Z, 27.594627, 25, 28.4, 33.687, 32.468, 31.82, 32, 25, 25.44, 17, 1011.9092, 27.215733
2026-01-06T00:19:13Z, 27.716728, 26, 28.5, 33.875, 32.593, 31.88, 32, 25, 25.47, 17, 1011.72656, 27.168236
2026-01-06T00:19:18Z, 27.777779, 23, 28.800001, 33.906, 32.562, 31.88, 32, 25, 25.52, 17, 1011.90234, 27.293432
2026-01-06T00:19:23Z, 27.777779, 24, 28.9, 33.843, 32.812, 31.85, 32, 26, 25.55, 17, 1011.9126, 28.09141
2026-01-06T00:19:28Z, 27.838827, 25, 29, 33.968, 32.781, 31.97, 32, 26, 25.6, 17, 1011.6919, 27.93436
2026-01-06T00:19:33Z, 27.655678, 25, 29.2, 33.875, 32.406, 31.88, 32, 26, 25.64, 17, 1011.6753, 27.320812
2026-01-06T00:19:38Z, 27.838827, 26, 29.4, 34.031, 32.75, 32.07, 32, 26, 25.69, 17, 1011.8281, 27.320812
2026-01-06T00:19:43Z, 27.899878, 25, 29.5, 34, 32.718, 32, 32, 26, 25.72, 17, 1011.61914, 28.16567
2026-01-06T00:19:48Z, 27.960928, 25, 29.7, 34.25, 32.687, 32.04, 32, 26, 25.76, 17, 1011.8179, 27.473494
2026-01-06T00:19:53Z, 28.021978, 25, 29.800001, 34.25, 32.812, 32.04, 32, 26, 25.79, 17, 1011.54395, 27.568558
2026-01-06T00:19:58Z, 28.083029, 24, 29.9, 34.187, 32.781, 32.22, 32, 26, 25.82, 17, 1011.9429, 27.320812
2026-01-06T00:20:03Z, 28.083029, 24, 30.1, 34.156, 33.125, 32.13, 32, 26, 25.87, 17, 1011.9238, 27.255934
2026-01-06T00:20:08Z, 28.144077, 26, 30.2, 34.125, 32.781, 32.16, 32, 26, 25.91, 16, 1011.7246, 27.833193
2026-01-06T00:20:13Z, 28.144077, 25, 30.300001, 34.312, 32.812, 32.22, 32, 26, 25.95, 16, 1011.7344, 27.826738
2026-01-06T00:20:18Z, 28.205128, 26, 30.5, 34.375, 33.062, 32.1, 33, 26, 25.99, 16, 1011.8745, 27.330896
2026-01-06T00:20:23Z, 28.266178, 25, 30.6, 34.375, 33.062, 32.41, 33, 26, 26.03, 16, 1011.9663, 27.245884
2026-01-06T00:20:28Z, 28.266178, 25, 30.6, 34.437, 32.875, 32.41, 33, 26, 26.07, 16, 1011.77637, 27.616089
2026-01-06T00:20:33Z, 27.655678, 25, 30.800001, 34.25, 32.906, 32.29, 33, 26, 26.1, 16, 1011.80176, 27.473494
2026-01-06T00:20:38Z, 28.205128, 25, 30.9, 34.281, 33.125, 32.35, 33, 26, 26.14, 16, 1011.9414, 28.983818
2026-01-06T00:20:43Z, 28.327229, 26, 31, 34.343, 33.125, 32.32, 33, 26, 26.17, 16, 1011.69434, 30.671677
2026-01-06T00:20:48Z, 28.327229, 25, 31.1, 34.343, 33.156, 32.35, 33, 26, 26.21, 16, 1011.9048, 31.894354
2026-01-06T00:20:53Z, 28.388279, 25, 31.2, 34.312, 33.281, 32.35, 33, 26, 26.24, 16, 1011.9551, 29.934107
2026-01-06T00:20:58Z, 28.388279, 25, 31.4, 34.5, 33.312, 32.44, 33, 26, 26.28, 16, 1011.6216, 28.477102
2026-01-06T00:21:03Z, 28.510378, 26, 31.5, 34.468, 33.125, 32.5, 33, 26, 26.31, 16, 1011.7905, 27.500713
2026-01-06T00:21:08Z, 28.510378, 27, 31.6, 34.593, 33.312, 32.6, 33, 26, 26.35, 16, 1011.93945, 27.358223
2026-01-06T00:21:13Z, 28.571428, 26, 31.7, 34.5, 33.375, 32.5, 33, 26, 26.38, 16, 1011.7759, 27.548212
2026-01-06T00:21:18Z, 28.571428, 25, 31.800001, 34.781, 33.781, 32.57, 33, 26, 26.42, 16, 1012.0664, 28.16567
2026-01-06T00:21:23Z, 28.632479, 25, 31.9, 34.687, 33.437, 32.82, 33, 27, 26.45, 15, 1011.6992, 28.42964
2026-01-06T00:21:28Z, 28.632479, 25, 32.100002, 34.937, 33.437, 32.72, 33, 27, 26.49, 15, 1011.9248, 28.851921
2026-01-06T00:21:33Z, 28.75458, 26, 32.2, 34.812, 33.406, 32.75, 33, 27, 26.52, 15, 1011.90625, 28.69873
2026-01-06T00:21:38Z, 28.75458, 26, 32.3, 34.812, 33.593, 32.91, 33, 27, 26.55, 15, 1011.8633, 28.128557
2026-01-06T00:21:43Z, 28.75458, 26, 32.4, 34.812, 33.656, 32.94, 33, 27, 26.6, 15, 1011.8003, 28.186472
2026-01-06T00:21:48Z, 28.815628, 26, 32.5, 34.875, 33.687, 32.88, 33, 27, 26.62, 15, 1011.9614, 28.77808
2026-01-06T00:21:53Z, 28.815628, 25, 32.600002, 34.718, 33.593, 32.94, 33, 27, 26.67, 15, 1012.0713, 27.853748
2026-01-06T00:21:58Z, 28.876678, 26, 32.7, 34.812, 33.875, 32.97, 33, 27, 26.7, 15, 1011.8252, 28.244423
2026-01-06T00:22:03Z, 28.937729, 25, 32.8, 34.906, 33.687, 32.94, 33, 27, 26.74, 15, 1011.9536, 28.556187
2026-01-06T00:22:08Z, 28.99878, 26, 32.9, 34.781, 33.687, 32.97, 33, 27, 26.76, 15, 1011.93164, 28.03353
2026-01-06T00:22:13Z, 28.99878, 26, 33, 34.968, 33.812, 33.13, 33, 27, 26.8, 15, 1012.041, 28.603703
2026-01-06T00:22:18Z, 28.937729, 26, 33.100002, 34.937, 33.687, 33.07, 33, 27, 26.84, 15, 1011.76807, 28.176071
2026-01-06T00:22:23Z, 29.05983, 25, 33.100002, 35.281, 33.875, 33.04, 33, 27, 26.86, 15, 1011.8208, 28.070677
2026-01-06T00:22:28Z, 29.05983, 26, 33.3, 34.968, 33.718, 33.16, 33, 27, 26.9, 15, 1011.9131, 29.437214
2026-01-06T00:22:33Z, 29.120878, 26, 33.4, 35, 33.906, 33.19, 33, 27, 26.93, 15, 1011.7783, 28.043877
2026-01-06T00:22:38Z, 29.181929, 26, 33.4, 35.031, 33.875, 33.16, 33, 27, 26.98, 15, 1012.00195, 28.15527
2026-01-06T00:22:43Z, 29.181929, 26, 33.5, 35.062, 34.218, 33.19, 33, 27, 27.01, 15, 1011.96436, 28.32907
2026-01-06T00:22:48Z, 29.24298, 26, 33.600002, 35.343, 33.906, 33.47, 34, 27, 27.04, 15, 1011.5488, 28.471664
2026-01-06T00:22:53Z, 29.24298, 26, 33.7, 35.218, 33.906, 33.38, 34, 27, 27.07, 15, 1011.95215, 28.081043
2026-01-06T00:22:58Z, 29.30403, 27, 33.8, 35.156, 34.125, 33.29, 34, 27, 27.11, 14, 1011.9624, 28.250229
2026-01-06T00:23:03Z, 29.36508, 26, 33.7, 35.25, 34.093, 33.29, 34, 27, 27.13, 14, 1012.08057, 28.043877
2026-01-06T00:23:08Z, 29.36508, 26, 33.8, 35.562, 33.968, 33.29, 34, 27, 27.18, 14, 1012.042, 27.959126
2026-01-06T00:23:13Z, 29.36508, 26, 33.9, 35.468, 34.187, 33.54, 34, 27, 27.21, 14, 1011.8364, 27.986013
2026-01-06T00:28:15Z, 26.739927, 28, 0, 34.718, 33.687, 32.97, 31, 26, 26.55, 14, 1011.6782, 21.357616
2026-01-06T00:28:24Z, 26.800978, 27, 0, 34.906, 33.406, 33.25, 31, 27, 26.66, 14, 1011.6206, 20.080708
2026-01-06T00:28:27Z, 26.923077, 26, 25.800001, 35.5, 34.25, 33.32, 31, 27, 26.7, 14, 1011.8213, 26.67529
2026-01-06T00:28:30Z, 28.144077, 25, 25.800001, 35.093, 34.187, 33.35, 31, 27, 26.73, 14, 1011.9829, 25.48655
2026-01-06T00:28:35Z, 28.571428, 26, 25.800001, 35.562, 34.093, 33.38, 31, 27, 26.8, 13, 1011.6997, 27.045706
2026-01-06T00:28:40Z, 28.815628, 26, 25.9, 35.218, 34, 33.41, 32, 27, 26.84, 13, 1011.875, 29.126362
2026-01-06T00:28:45Z, 28.937729, 27, 25.9, 35.312, 34.125, 33.38, 32, 27, 26.89, 13, 1011.86035, 28.86746
2026-01-06T00:28:50Z, 28.99878, 27, 26, 35.625, 34.156, 33.41, 32, 27, 26.95, 13, 1011.791, 25.135147
2026-01-06T00:28:55Z, 29.181929, 27, 26, 35.687, 34.5, 33.57, 32, 27, 27, 13, 1011.85205, 24.223427
2026-01-06T00:29:00Z, 29.24298, 26, 26.2, 35.437, 34.218, 33.5, 32, 27, 27.07, 13, 1011.771, 24.705517
2026-01-06T00:29:05Z, 29.30403, 27, 26.300001, 35.687, 34.312, 33.69, 32, 27, 27.11, 13, 1011.33936, 24.279886
2026-01-06T00:29:10Z, 29.42613, 26, 26.4, 35.593, 34.593, 33.66, 33, 27, 27.18, 13, 1011.5869, 24.621572
2026-01-06T00:29:15Z, 29.487179, 27, 26.5, 35.843, 34.343, 33.88, 33, 27, 27.22, 13, 1011.85693, 25.106153
2026-01-06T00:29:20Z, 29.54823, 26, 26.5, 35.843, 34.406, 33.85, 33, 27, 27.28, 13, 1011.562, 24.802546
2026-01-06T00:29:25Z, 29.54823, 26, 26.6, 35.781, 34.531, 33.82, 33, 27, 27.33, 13, 1011.73047, 25.515263
2026-01-06T00:29:30Z, 29.60928, 26, 26.7, 35.718, 34.437, 33.72, 33, 27, 27.38, 13, 1011.78564, 24.574041
2026-01-06T00:29:35Z, 29.73138, 27, 26.7, 35.687, 34.437, 33.82, 33, 27, 27.42, 13, 1011.5034, 25.942892
2026-01-06T00:29:40Z, 29.73138, 28, 26.9, 36.062, 34.562, 34.1, 33, 28, 27.47, 13, 1011.729, 26.89318
2026-01-06T00:29:45Z, 29.792429, 26, 27.1, 35.937, 34.656, 34.1, 33, 28, 27.52, 13, 1011.7456, 27.37843
2026-01-06T00:29:50Z, 29.85348, 28, 27.5, 35.812, 34.906, 34.04, 33, 28, 27.55, 13, 1011.74023, 26.835758
2026-01-06T00:29:55Z, 29.91453, 27, 27.7, 35.843, 34.812, 33.94, 33, 28, 27.61, 13, 1011.81494, 27.225782
2026-01-06T00:30:00Z, 29.97558, 27, 27.9, 36.218, 34.656, 34, 33, 28, 27.64, 12, 1011.67773, 27.045706
2026-01-06T00:30:05Z, 29.97558, 27, 28.300001, 36, 34.781, 34.16, 33, 28, 27.69, 12, 1011.7217, 27.806217
2026-01-06T00:30:10Z, 30.03663, 27, 28.5, 36.125, 34.812, 34.1, 33, 28, 27.72, 12, 1011.749, 26.89318
2026-01-06T00:30:15Z, 30.03663, 26, 28.800001, 35.937, 34.812, 34.16, 33, 28, 27.77, 12, 1011.6001, 28.15527
2026-01-06T00:30:20Z, 30.097681, 27, 28.9, 36.031, 35.125, 34.16, 33, 28, 27.81, 12, 1011.54834, 26.722837
2026-01-06T00:30:25Z, 29.54823, 27, 29.2, 36.031, 34.625, 34.25, 33, 28, 27.85, 12, 1011.64844, 27.351067
2026-01-06T00:30:30Z, 30.03663, 27, 29.4, 36.125, 34.968, 34.32, 33, 28, 27.88, 12, 1012.03955, 28.78313
2026-01-06T00:30:35Z, 30.15873, 27, 29.6, 36.125, 35.156, 34.35, 33, 28, 27.92, 12, 1011.7583, 30.350529
2026-01-06T00:30:40Z, 30.21978, 26, 29.9, 36.343, 35.093, 34.29, 34, 28, 27.97, 12, 1011.8789, 31.206806
2026-01-06T00:30:45Z, 30.28083, 28, 30, 36.187, 34.906, 34.29, 34, 28, 27.99, 12, 1011.6616, 30.171679
2026-01-06T00:30:50Z, 30.28083, 27, 30.300001, 36.156, 35.031, 34.22, 34, 28, 28.03, 12, 1011.8457, 28.128557
2026-01-06T00:30:55Z, 30.34188, 27, 30.4, 36.156, 35.187, 34.32, 34, 28, 28.07, 12, 1011.78516, 27.493769
2026-01-06T00:31:00Z, 30.34188, 28, 30.6, 36.468, 35.125, 34.57, 34, 28, 28.11, 12, 1011.58984, 27.57873
2026-01-06T00:31:05Z, 30.402931, 28, 30.9, 36.5, 35.375, 34.63, 34, 28, 28.14, 12, 1011.79346, 27.368326
2026-01-06T00:31:10Z, 30.402931, 29, 31, 36.531, 35.468, 34.69, 34, 28, 28.18, 12, 1011.81104, 28.213167
2026-01-06T00:31:15Z, 30.46398, 27, 31.2, 36.281, 35.343, 34.5, 34, 28, 28.2, 12, 1011.7051, 28.48217
2026-01-06T00:31:20Z, 30.52503, 27, 31.300001, 36.656, 35.281, 34.57, 34, 28, 28.24, 12, 1011.6494, 28.186472
2026-01-06T00:31:25Z, 30.52503, 28, 31.5, 36.625, 35.375, 34.69, 34, 28, 28.28, 12, 1011.8071, 28.207275
2026-01-06T00:31:30Z, 30.58608, 28, 31.7, 36.625, 35.375, 34.66, 34, 28, 28.31, 12, 1011.74805, 27.986013
2026-01-06T00:31:35Z, 30.647131, 28, 31.800001, 36.593, 35.406, 34.72, 34, 29, 28.35, 12, 1011.8921, 28.450653
2026-01-06T00:31:40Z, 30.647131, 28, 32, 36.531, 35.593, 34.72, 34, 29, 28.38, 12, 1011.96533, 28.196875
2026-01-06T00:31:45Z, 30.708181, 28, 32.2, 36.593, 35.593, 34.85, 35, 29, 28.41, 12, 1011.8374, 28.48217
2026-01-06T00:31:50Z, 30.647131, 27, 32.3, 36.656, 35.406, 34.85, 35, 29, 28.45, 12, 1011.6201, 29.338062
2026-01-06T00:31:55Z, 30.708181, 27, 32.5, 36.593, 35.468, 34.85, 35, 29, 28.49, 11, 1011.7656, 28.09141
2026-01-06T00:32:00Z, 30.76923, 27, 32.600002, 36.562, 35.406, 34.75, 35, 29, 28.51, 12, 1011.8379, 27.890985
2026-01-06T00:32:05Z, 30.76923, 28, 32.8, 36.718, 35.593, 34.82, 35, 29, 28.55, 11, 1011.6572, 27.948812
2026-01-06T00:32:10Z, 30.83028, 26, 32.9, 36.75, 35.906, 34.91, 35, 29, 28.58, 11, 1011.61816, 28.060312
2026-01-06T00:32:15Z, 30.89133, 29, 33, 36.75, 35.843, 34.91, 35, 29, 28.61, 11, 1011.76074, 27.996346
2026-01-06T00:32:20Z, 30.89133, 27, 33.100002, 36.718, 35.656, 34.94, 35, 29, 28.65, 11, 1011.61523, 27.890985
2026-01-06T00:32:25Z, 30.952381, 27, 33.3, 36.906, 35.843, 34.91, 35, 29, 28.67, 11, 1011.5835, 27.890985
2026-01-06T00:32:30Z, 30.952381, 28, 33.4, 36.968, 35.875, 35.16, 35, 29, 28.71, 11, 1011.7163, 27.853748
2026-01-06T00:32:35Z, 31.013432, 28, 33.5, 36.812, 35.812, 35.1, 35, 29, 28.73, 11, 1011.73584, 27.948812
2026-01-06T00:32:40Z, 31.013432, 28, 33.600002, 36.906, 35.656, 35.07, 35, 29, 28.77, 11, 1011.6118, 27.806217
2026-01-06T00:32:45Z, 31.013432, 28, 33.8, 36.906, 36.187, 35.13, 35, 29, 28.8, 11, 1011.459, 28.566729
2026-01-06T00:32:50Z, 31.074482, 28, 33.9, 36.937, 35.843, 35.07, 35, 29, 28.84, 11, 1011.76025, 27.785696
2026-01-06T00:32:55Z, 31.13553, 28, 34, 36.968, 35.843, 35.1, 35, 29, 28.86, 11, 1011.7593, 28.815018
2026-01-06T00:33:00Z, 31.13553, 28, 34.100002, 37.281, 35.906, 35.22, 35, 29, 28.89, 11, 1011.5801, 27.901281
2026-01-06T00:33:05Z, 31.19658, 27, 34.2, 37.187, 36.062, 35.35, 35, 29, 28.92, 11, 1011.66895, 27.901281
2026-01-06T00:33:10Z, 31.19658, 28, 34.3, 37.312, 36.062, 35.25, 35, 29, 28.94, 11, 1011.6616, 28.349976
2026-01-06T00:33:15Z, 31.257631, 28, 34.4, 37.218, 36.093, 35.25, 35, 29, 28.98, 11, 1011.8789, 28.81998
2026-01-06T00:33:20Z, 31.257631, 28, 34.5, 37.187, 35.937, 35.32, 35, 29, 29.01, 11, 1011.85645, 27.986013
2026-01-06T00:33:25Z, 31.318682, 28, 34.600002, 37.218, 36.406, 35.32, 35, 29, 29.04, 11, 1011.7051, 27.816477
2026-01-06T00:33:30Z, 31.318682, 29, 34.7, 37.093, 36.125, 35.41, 35, 29, 29.07, 11, 1011.666, 28.49815
2026-01-06T00:33:35Z, 30.76923, 29, 34.8, 37.406, 35.937, 35.22, 35, 29, 29.11, 11, 1011.626, 27.901281
2026-01-06T00:33:40Z, 31.19658, 28, 34.9, 37.281, 35.906, 35.5, 35, 29, 29.13, 11, 1011.63477, 26.513065
2026-01-06T00:33:45Z, 31.318682, 28, 34.9, 37.375, 36.062, 35.57, 35, 29, 29.16, 11, 1011.8613, 27.388533
2026-01-06T00:33:50Z, 31.379732, 27, 35, 37.218, 36.187, 35.54, 35, 29, 29.19, 11, 1011.7241, 26.550776
2026-01-06T00:33:55Z, 31.44078, 28, 35.100002, 37.531, 36.312, 35.5, 35, 29, 29.21, 11, 1011.7578, 26.380257
2026-01-06T00:34:00Z, 31.501831, 28, 35.2, 37.625, 36.187, 35.54, 35, 29, 29.24, 11, 1011.7549, 27.178268
2026-01-06T00:34:05Z, 31.501831, 28, 35.3, 37.718, 36.625, 35.72, 35, 30, 29.26, 11, 1011.94336, 27.616089
2026-01-06T00:34:10Z, 31.501831, 28, 35.4, 37.406, 36.312, 35.63, 35, 30, 29.29, 11, 1011.6831, 27.853748
2026-01-06T00:34:15Z, 31.562881, 29, 35.4, 37.25, 36.437, 35.54, 35, 30, 29.32, 11, 1011.6494, 28.13894
2026-01-06T00:34:20Z, 31.562881, 30, 35.5, 37.25, 36.437, 35.54, 35, 30, 29.35, 11, 1011.6924, 26.798153
2026-01-06T00:34:25Z, 31.623932, 29, 35.5, 37.5, 36.187, 35.66, 35, 30, 29.38, 11, 1011.92725, 27.073242
2026-01-06T00:34:30Z, 31.44078, 29, 35.600002, 37.5, 36.187, 35.75, 35, 30, 29.41, 11, 1011.46875, 26.65561
2026-01-06T00:34:35Z, 31.623932, 29, 35.7, 37.531, 36.312, 35.69, 35, 30, 29.44, 11, 1011.65576, 27.62628
2026-01-06T00:34:40Z, 31.684982, 29, 35.7, 37.562, 36.312, 35.72, 35, 30, 29.47, 11, 1011.6006, 27.100708
2026-01-06T00:34:45Z, 31.684982, 28, 35.8, 37.5, 36.468, 35.82, 36, 30, 29.5, 11, 1011.834, 27.245884
2026-01-06T00:34:50Z, 31.74603, 29, 35.8, 37.562, 36.406, 35.69, 36, 30, 29.52, 10, 1011.48535, 26.940697
2026-01-06T00:34:55Z, 31.74603, 31, 35.9, 37.437, 36.406, 35.79, 36, 30, 29.55, 10, 1011.7739, 26.910862
2026-01-06T00:35:00Z, 31.868132, 27, 35.9, 37.468, 36.625, 35.75, 36, 30, 29.58, 10, 1011.7593, 26.89318
2026-01-06T00:35:05Z, 31.807081, 28, 36, 37.5, 36.531, 35.79, 36, 30, 29.61, 10, 1011.5679, 27.358223
2026-01-06T00:35:10Z, 31.868132, 29, 36, 37.468, 36.406, 35.79, 36, 30, 29.63, 10, 1011.60547, 26.913036
2026-01-06T00:35:15Z, 31.868132, 30, 36, 37.593, 36.593, 35.94, 36, 30, 29.66, 10, 1011.6035, 27.113232
2026-01-06T00:35:20Z, 31.929182, 29, 36.100002, 37.656, 36.625, 35.94, 36, 30, 29.69, 10, 1011.9136, 27.025745
2026-01-06T00:35:25Z, 31.868132, 28, 36.2, 37.625, 36.437, 35.82, 36, 30, 29.71, 10, 1011.78906, 27.93436
2026-01-06T00:35:30Z, 31.929182, 28, 36.2, 37.562, 36.812, 35.88, 36, 30, 29.74, 10, 1011.7075, 27.215733
2026-01-06T00:35:35Z, 31.990232, 29, 36.2, 37.593, 36.656, 35.91, 36, 30, 29.76, 10, 1011.63135, 26.950642
2026-01-06T00:35:40Z, 32.05128, 29, 36.3, 38.062, 36.562, 36.04, 36, 30, 29.79, 10, 1011.8667, 26.903109
2026-01-06T00:35:45Z, 32.05128, 29, 36.3, 37.875, 36.75, 36.07, 36, 30, 29.82, 10, 1011.79834, 27.150784
2026-01-06T00:35:50Z, 32.11233, 29, 36.4, 37.75, 36.718, 35.97, 36, 30, 29.85, 10, 1011.69336, 27.093237
2026-01-06T00:35:55Z, 32.11233, 29, 36.4, 37.75, 36.593, 36, 36, 30, 29.87, 10, 1011.60596, 27.283365
2026-01-06T00:36:00Z, 32.11233, 29, 36.4, 37.718, 36.625, 36.1, 36, 30, 29.9, 10, 1011.5679, 27.310726
2026-01-06T00:36:05Z, 32.17338, 29, 36.5, 38.031, 36.812, 35.97, 36, 30, 29.92, 10, 1011.78955, 26.903109
2026-01-06T00:36:10Z, 32.17338, 28, 36.5, 37.968, 36.75, 36.16, 36, 30, 29.95, 10, 1011.7344, 27.150784
2026-01-06T17:35:32Z, 22.222221, 23, 0, 31.156, 29.593, 28.94, 26, 22, 21.96, 3, 1017.9971, 22.552704
2026-01-06T17:35:37Z, 22.283272, 23, 0, 31.312, 29.531, 29.16, 26, 22, 22.06, 3, 1017.79297, 19.359798
2026-01-06T17:35:41Z, 23.382174, 23, 19.7, 31.375, 29.875, 29.1, 26, 22, 22.13, 3, 1017.75586, 25.876488
2026-01-06T17:35:46Z, 23.992674, 23, 19.800001, 31.593, 30.125, 29.1, 26, 22, 22.2, 3, 1017.68066, 26.057144
2026-01-06T17:35:51Z, 24.297924, 21, 19.9, 31.281, 29.781, 29.32, 26, 22, 22.29, 3, 1017.8325, 26.43754
2026-01-06T17:35:56Z, 24.481075, 22, 19.9, 31.312, 30.031, 29.16, 27, 22, 22.37, 3, 1017.896, 28.645761
2026-01-06T17:36:01Z, 24.603174, 21, 20.1, 31.281, 30, 29.22, 27, 22, 22.43, 3, 1017.83936, 29.923058
2026-01-06T17:36:06Z, 24.725275, 22, 20.2, 31.343, 29.843, 29.32, 27, 22, 22.52, 2, 1017.8799, 27.521025
2026-01-06T17:36:11Z, 24.908424, 23, 20.4, 31.687, 29.875, 29.38, 27, 22, 22.59, 3, 1017.6968, 25.334553
2026-01-06T17:36:16Z, 24.908424, 21, 20.5, 31.312, 30.312, 29.29, 27, 22, 22.69, 2, 1017.81445, 24.85006
2026-01-06T17:36:21Z, 25.030525, 22, 20.6, 31.562, 30.062, 29.47, 27, 22, 22.75, 2, 1017.86865, 23.89095
2026-01-06T17:36:26Z, 25.152626, 21, 20.800001, 31.843, 30.437, 29.57, 28, 23, 22.84, 2, 1017.85205, 24.669106
2026-01-06T17:36:31Z, 25.213675, 22, 20.9, 31.625, 30.218, 29.5, 28, 23, 22.89, 2, 1017.75244, 24.76417
2026-01-06T17:36:36Z, 25.274725, 22, 21.1, 31.687, 30.312, 29.66, 28, 23, 22.97, 2, 1017.8779, 24.886753
2026-01-06T17:36:41Z, 25.396826, 23, 21.2, 31.781, 30.437, 29.85, 28, 23, 23.03, 2, 1017.7969, 25.743328
2026-01-06T17:36:46Z, 25.396826, 23, 21.300001, 31.75, 30.343, 29.72, 28, 23, 23.09, 2, 1017.82275, 24.888384
2026-01-06T17:36:51Z, 25.457876, 22, 21.5, 31.812, 30.5, 29.75, 28, 23, 23.17, 2, 1017.8325, 24.621572
2026-01-06T17:36:56Z, 25.579975, 22, 21.6, 32.187, 30.375, 29.72, 29, 23, 23.22, 2, 1017.63477, 25.55334
2026-01-06T17:37:01Z, 25.579975, 22, 21.800001, 32, 30.843, 29.91, 29, 23, 23.29, 2, 1017.7466, 26.998173
2026-01-06T17:37:06Z, 25.641026, 23, 22, 31.968, 30.593, 29.91, 29, 23, 23.35, 2, 1017.8618, 27.158203
2026-01-06T17:37:11Z, 25.702076, 24, 22.300001, 32.218, 30.843, 29.91, 29, 23, 23.41, 2, 1017.8867, 26.930752
2026-01-06T17:37:16Z, 25.824175, 23, 22.6, 32.187, 30.625, 29.94, 29, 23, 23.46, 2, 1017.9072, 27.330896
2026-01-06T17:37:21Z, 25.824175, 23, 23, 32.093, 30.875, 30, 29, 23, 23.53, 2, 1017.6909, 26.960587
2026-01-06T17:37:26Z, 25.885225, 22, 23.300001, 32.187, 30.687, 30.07, 29, 23, 23.57, 2, 1017.8286, 29.141567
2026-01-06T17:37:31Z, 25.885225, 24, 23.6, 32.125, 30.75, 30.07, 29, 23, 23.64, 2, 1017.8408, 27.130754
2026-01-06T17:37:36Z, 25.946276, 24, 23.9, 32.437, 30.843, 30.29, 29, 24, 23.69, 2, 1017.7964, 26.89318
2026-01-06T17:37:41Z, 26.007326, 24, 24.1, 32.312, 30.75, 30.32, 29, 24, 23.72, 2, 1017.85986, 27.768929
2026-01-06T17:37:46Z, 26.068377, 23, 24.4, 32.531, 31.187, 30.13, 29, 24, 23.79, 2, 1017.895, 26.875397
2026-01-06T17:37:51Z, 26.129427, 25, 24.7, 32.593, 31.187, 30.35, 29, 24, 23.83, 2, 1017.66064, 26.808044
2026-01-06T17:37:56Z, 26.129427, 23, 24.9, 32.375, 30.843, 30.35, 29, 24, 23.89, 2, 1017.81836, 27.843472
2026-01-06T17:38:01Z, 26.129427, 21, 25.2, 32.25, 30.906, 30.32, 30, 24, 23.93, 2, 1017.84814, 26.855577
2026-01-06T17:38:06Z, 26.251526, 24, 25.4, 32.312, 31.125, 30.32, 30, 24, 23.99, 2, 1017.6953, 26.98821
2026-01-06T17:38:11Z, 26.251526, 22, 25.5, 32.625, 30.937, 30.54, 30, 24, 24.03, 2, 1017.8213, 27.585518
2026-01-06T17:38:16Z, 26.373627, 24, 25.800001, 32.406, 31.281, 30.47, 30, 24, 24.08, 2, 1017.8623, 26.82783
2026-01-06T17:38:21Z, 26.373627, 22, 26, 32.437, 31, 30.41, 30, 24, 24.13, 2, 1017.58057, 27.9385
2026-01-06T17:38:26Z, 26.495726, 23, 26.2, 32.531, 31.187, 30.6, 30, 24, 24.16, 2, 1017.8838, 26.978249
2026-01-06T17:38:31Z, 26.434677, 22, 26.4, 32.562, 31.531, 30.63, 30, 24, 24.21, 2, 1017.88965, 27.025745
2026-01-06T17:38:36Z, 26.556776, 22, 26.6, 32.531, 31.468, 30.57, 30, 24, 24.25, 2, 1017.9429, 27.225782
2026-01-06T17:38:41Z, 26.556776, 25, 26.800001, 32.562, 31.5, 30.57, 30, 24, 24.31, 2, 1017.7075, 26.825848
2026-01-06T17:38:46Z, 26.617826, 24, 27, 32.625, 31.218, 30.72, 30, 24, 24.35, 2, 1017.7202, 27.025745
2026-01-06T17:38:51Z, 26.617826, 23, 27.1, 32.625, 31.25, 30.63, 30, 24, 24.39, 2, 1017.6865, 26.903109
2026-01-06T17:38:56Z, 26.678877, 24, 27.300001, 32.625, 31.25, 30.66, 30, 24, 24.44, 2, 1017.9409, 27.358223
2026-01-06T17:39:01Z, 26.678877, 24, 27.5, 32.781, 31.375, 30.91, 31, 24, 24.49, 2, 1017.6426, 27.090694
2026-01-06T17:39:06Z, 26.739927, 24, 27.7, 32.812, 31.406, 30.75, 31, 24, 24.52, 2, 1017.82275, 27.215733
2026-01-06T17:39:11Z, 26.800978, 23, 27.800001, 32.718, 31.437, 30.72, 31, 25, 24.57, 2, 1017.7588, 26.940697
2026-01-06T17:39:16Z, 26.800978, 23, 28, 33, 31.625, 30.75, 31, 25, 24.6, 2, 1017.625, 27.055685
2026-01-06T17:39:21Z, 26.862026, 24, 28.1, 32.75, 31.468, 30.97, 31, 25, 24.64, 2, 1017.9707, 26.835758
2026-01-06T17:39:26Z, 26.923077, 23, 28.300001, 32.843, 31.437, 30.91, 31, 25, 24.69, 2, 1017.79785, 27.293432
2026-01-06T17:39:31Z, 26.984127, 23, 28.4, 32.843, 31.531, 30.91, 31, 25, 24.72, 2, 1017.91406, 27.093237
2026-01-06T17:39:36Z, 26.984127, 25, 28.6, 32.906, 31.812, 30.91, 31, 25, 24.77, 2, 1017.8916, 26.903109
2026-01-06T17:39:41Z, 26.984127, 24, 28.800001, 32.875, 31.562, 30.91, 31, 25, 24.8, 2, 1017.9595, 27.225782
2026-01-06T17:39:46Z, 27.045177, 24, 28.9, 33.312, 31.812, 31.13, 31, 25, 24.85, 2, 1017.9321, 26.883255
2026-01-06T17:39:51Z, 27.106228, 24, 29, 33.093, 31.781, 31.13, 31, 25, 24.89, 2, 1017.74854, 27.073242
2026-01-06T17:39:56Z, 27.167276, 23, 29.1, 33, 31.625, 31.07, 31, 25, 24.93, 2, 1017.9551, 26.970531
2026-01-06T17:40:01Z, 27.167276, 24, 29.300001, 33.031, 31.781, 31.04, 31, 25, 24.96, 2, 1017.9756, 26.883255
2026-01-06T17:40:06Z, 27.228327, 24, 29.4, 33.156, 31.718, 31.22, 31, 25, 25.01, 2, 1017.8125, 27.140768
2026-01-06T17:40:11Z, 27.289377, 25, 29.5, 33.125, 31.718, 31.29, 31, 25, 25.04, 2, 1018.0742, 26.89318
2026-01-06T17:40:16Z, 27.289377, 24, 29.7, 33.156, 31.843, 31.22, 31, 25, 25.08, 2, 1017.833, 27.283365
2026-01-06T17:40:21Z, 27.350428, 24, 29.800001, 33.093, 32.187, 31.29, 31, 25, 25.12, 2, 1017.9585, 26.808044
2026-01-06T17:40:26Z, 27.350428, 25, 29.9, 33.25, 31.812, 31.41, 31, 25, 25.15, 2, 1018.15576, 27.300642
2026-01-06T17:40:31Z, 27.350428, 25, 30, 33.343, 31.812, 31.35, 32, 25, 25.2, 2, 1018.0537, 27.996346
2026-01-06T17:40:36Z, 27.411478, 26, 30.1, 33.406, 32.125, 31.32, 32, 25, 25.22, 2, 1017.83936, 27.120739
2026-01-06T17:40:41Z, 27.472527, 24, 30.300001, 33.5, 31.843, 31.35, 32, 25, 25.26, 2, 1017.80566, 27.178268
2026-01-06T17:40:46Z, 27.533577, 24, 30.300001, 33.531, 32.062, 31.41, 32, 25, 25.3, 2, 1017.8662, 26.845667
2026-01-06T17:40:51Z, 27.594627, 24, 30.4, 33.343, 32.062, 31.47, 32, 25, 25.34, 2, 1017.9155, 26.768476
2026-01-06T17:40:56Z, 27.594627, 25, 30.5, 33.375, 32.406, 31.47, 32, 25, 25.37, 2, 1017.78076, 27.711153
2026-01-06T17:41:01Z, 27.655678, 24, 30.6, 33.468, 32.125, 31.47, 32, 25, 25.4, 2, 1017.83887, 26.903109
2026-01-06T17:41:06Z, 27.655678, 25, 30.7, 33.437, 32.125, 31.63, 32, 26, 25.45, 2, 1017.7368, 26.817938
2026-01-06T17:41:11Z, 27.655678, 26, 30.9, 33.468, 32.343, 31.57, 32, 26, 25.48, 2, 1017.7993, 27.008135
2026-01-06T17:41:16Z, 27.716728, 24, 30.9, 33.625, 32.156, 31.57, 32, 26, 25.52, 2, 1017.79785, 26.855577
2026-01-06T17:41:21Z, 27.777779, 25, 31, 33.625, 32.312, 31.57, 32, 26, 25.55, 2, 1017.8374, 26.835758
2026-01-06T17:41:26Z, 27.716728, 25, 31.1, 33.593, 32.156, 31.69, 32, 26, 25.59, 2, 1017.96875, 27.055685
2026-01-06T17:41:31Z, 27.838827, 24, 31.1, 33.562, 32.343, 31.66, 32, 26, 25.63, 2, 1018.1621, 27.310726
2026-01-06T17:41:36Z, 27.777779, 24, 31.2, 33.968, 32.25, 31.69, 32, 26, 25.66, 2, 1017.8633, 26.740763
2026-01-06T17:41:41Z, 27.899878, 24, 31.300001, 33.718, 32.718, 31.88, 32, 26, 25.69, 2, 1017.8247, 27.130754
2026-01-06T17:41:46Z, 27.960928, 24, 31.4, 33.812, 32.406, 31.85, 32, 26, 25.73, 2, 1017.8179, 26.798153
2026-01-06T17:41:51Z, 27.960928, 26, 31.5, 33.718, 32.656, 31.79, 32, 26, 25.76, 2, 1017.9912, 27.53118
2026-01-06T17:41:56Z, 28.021978, 24, 31.6, 33.968, 32.375, 31.79, 32, 26, 25.79, 2, 1017.9121, 26.978249
2026-01-06T17:42:01Z, 28.021978, 26, 31.6, 34, 32.625, 32, 33, 26, 25.83, 2, 1017.7124, 27.568558
2026-01-06T17:42:06Z, 28.083029, 24, 31.7, 33.718, 32.562, 31.91, 33, 26, 25.86, 2, 1017.874, 26.778368
2026-01-06T17:42:11Z, 28.083029, 25, 31.7, 33.812, 32.5, 31.85, 33, 26, 25.89, 2, 1017.78125, 26.950642
2026-01-06T17:42:16Z, 28.083029, 25, 31.800001, 33.781, 32.625, 31.85, 33, 26, 25.93, 2, 1018.0596, 26.798153
2026-01-06T17:42:21Z, 28.144077, 26, 31.9, 34.156, 32.875, 32, 33, 26, 25.96, 2, 1017.8047, 27.130754
2026-01-06T17:42:26Z, 28.205128, 26, 32, 33.906, 32.875, 32.07, 33, 26, 25.99, 2, 1017.75635, 27.150784
2026-01-06T17:42:31Z, 28.266178, 25, 32.100002, 34.281, 32.656, 32, 33, 26, 26.03, 2, 1017.81836, 26.903109
2026-01-06T17:42:36Z, 28.266178, 25, 32.100002, 34.187, 32.843, 31.97, 33, 26, 26.06, 2, 1017.6919, 26.770388
2026-01-06T17:42:41Z, 28.266178, 25, 32.2, 34.187, 32.656, 32.13, 33, 26, 26.09, 2, 1017.75586, 26.817938
2026-01-06T17:42:46Z, 28.388279, 24, 32.3, 33.968, 32.875, 32.1, 33, 26, 26.13, 2, 1017.86523, 26.808044
2026-01-06T17:42:51Z, 28.327229, 25, 32.3, 34.031, 32.781, 32.07, 33, 26, 26.16, 2, 1017.93945, 26.760513
2026-01-06T17:42:56Z, 28.388279, 25, 32.4, 34.281, 32.625, 32.35, 33, 26, 26.19, 2, 1017.7207, 27.300642
2026-01-06T17:43:01Z, 28.44933, 27, 32.4, 34.468, 32.968, 32.19, 33, 26, 26.22, 2, 1017.8213, 26.703123
2026-01-06T17:43:06Z, 28.510378, 25, 32.5, 34, 33.218, 32.32, 33, 26, 26.25, 2, 1017.83887, 26.817938
2026-01-06T17:43:11Z, 28.44933, 26, 32.5, 34.312, 32.875, 32.29, 33, 26, 26.29, 2, 1017.9741, 26.722837
2026-01-06T17:43:16Z, 28.510378, 26, 32.600002, 34.218, 33.25, 32.41, 33, 26, 26.32, 2, 1017.9868, 27.083239
2026-01-06T17:43:21Z, 28.510378, 27, 32.7, 34.187, 33.093, 32.41, 33, 27, 26.35, 2, 1017.9824, 27.653414
2026-01-06T17:43:26Z, 28.571428, 23, 32.7, 34.187, 32.875, 32.38, 33, 27, 26.39, 2, 1017.98486, 27.083239
2026-01-06T17:43:31Z, 28.571428, 27, 32.8, 34.5, 33.125, 32.32, 33, 27, 26.41, 2, 1017.96533, 26.750639
2026-01-06T17:43:36Z, 28.632479, 26, 32.8, 34.343, 32.937, 32.57, 33, 27, 26.44, 2, 1017.8325, 26.835758
2026-01-06T17:43:41Z, 28.69353, 24, 32.9, 34.343, 33.156, 32.5, 33, 27, 26.48, 2, 1017.7129, 26.865486
2026-01-06T17:43:46Z, 28.69353, 25, 32.9, 34.531, 32.937, 32.5, 33, 27, 26.5, 2, 1017.80615, 26.817938
2026-01-06T17:43:51Z, 28.75458, 25, 33, 34.5, 33.093, 32.63, 33, 27, 26.54, 2, 1018.126, 26.940697
2026-01-06T17:43:56Z, 28.75458, 25, 33, 34.593, 33.468, 32.54, 33, 27, 26.57, 2, 1017.85596, 26.930752
2026-01-06T17:44:01Z, 28.815628, 25, 33.100002, 34.312, 33.406, 32.54, 33, 27, 26.6, 2, 1017.75146, 27.853748
2026-01-06T17:44:06Z, 28.815628, 25, 33.100002, 34.531, 33.156, 32.63, 33, 27, 26.63, 2, 1017.87695, 27.643206
2026-01-06T17:44:11Z, 28.876678, 25, 33.100002, 34.531, 33.156, 32.69, 33, 27, 26.66, 2, 1017.7964, 26.788261
2026-01-06T17:44:16Z, 28.876678, 25, 33.3, 34.562, 33.406, 32.66, 33, 27, 26.69, 2, 1017.8696, 26.732695
2026-01-06T17:44:21Z, 28.876678, 25, 33.2, 34.5, 33.218, 32.6, 33, 27, 26.72, 2, 1017.98975, 26.960587
2026-01-06T17:44:26Z, 28.937729, 26, 33.3, 34.75, 33.343, 32.69, 33, 27, 26.75, 2, 1017.9297, 27.330896
2026-01-06T17:44:31Z, 28.937729, 25, 33.4, 34.625, 33.218, 32.82, 33, 27, 26.77, 2, 1017.9155, 27.130754
2026-01-06T17:44:36Z, 28.99878, 25, 33.4, 34.718, 33.718, 32.69, 33, 27, 26.81, 2, 1017.7197, 26.855577
2026-01-06T17:44:41Z, 29.05983, 26, 33.4, 34.937, 33.406, 32.66, 33, 27, 26.84, 2, 1017.5791, 26.817938
2026-01-06T17:44:46Z, 29.05983, 26, 33.4, 34.781, 33.718, 32.82, 33, 27, 26.87, 2, 1017.8174, 27.140768
2026-01-06T17:44:51Z, 29.05983, 25, 33.5, 34.781, 33.468, 32.85, 33, 27, 26.9, 2, 1017.9414, 26.760513
2026-01-06T17:44:56Z, 29.120878, 26, 33.600002, 34.593, 33.468, 32.91, 33, 27, 26.93, 2, 1017.8706, 26.732695
2026-01-06T17:45:01Z, 29.181929, 27, 33.600002, 34.75, 33.593, 32.91, 33, 27, 26.96, 2, 1017.75195, 26.817938
2026-01-06T17:45:06Z, 29.181929, 26, 33.600002, 34.968, 33.531, 33.1, 34, 27, 26.99, 2, 1017.812, 26.930752
2026-01-06T17:45:11Z, 29.24298, 26, 33.7, 34.781, 33.562, 32.97, 34, 27, 27.02, 2, 1018.0698, 26.903109
2026-01-06T17:45:16Z, 29.24298, 26, 33.7, 34.906, 33.437, 32.97, 34, 27, 27.05, 2, 1017.937, 26.865486
2026-01-06T17:45:21Z, 29.30403, 26, 33.8, 34.781, 33.968, 33, 34, 27, 27.08, 2, 1018.1367, 27.26323
2026-01-06T17:45:26Z, 29.30403, 27, 33.8, 34.812, 33.625, 33.07, 34, 27, 27.11, 2, 1017.84326, 27.340982
2026-01-06T17:45:31Z, 29.30403, 25, 33.9, 34.843, 33.718, 33.13, 34, 27, 27.13, 2, 1017.8296, 27.388533
2026-01-06T17:45:36Z, 29.36508, 25, 33.9, 34.937, 33.687, 32.97, 34, 27, 27.16, 2, 1017.9341, 26.913036
2026-01-06T17:45:41Z, 29.42613, 26, 33.9, 35.187, 33.875, 33.22, 34, 27, 27.19, 2, 1017.8696, 27.065664
2026-01-06T17:45:46Z, 29.42613, 25, 33.9, 34.968, 33.718, 33.25, 34, 27, 27.22, 2, 1017.7446, 27.245884
2026-01-06T17:45:51Z, 29.42613, 26, 34, 35, 33.875, 33.22, 34, 27, 27.25, 2, 1017.7842, 27.025745
2026-01-06T17:45:56Z, 29.487179, 27, 34, 34.968, 33.875, 33.19, 34, 27, 27.28, 2, 1017.8921, 27.53118
2026-01-06T17:46:01Z, 29.54823, 26, 34.100002, 35.093, 34.25, 33.38, 34, 28, 27.31, 2, 1017.8721, 27.035725
2026-01-06T17:46:06Z, 29.54823, 27, 34.100002, 35.156, 33.812, 33.29, 34, 28, 27.34, 2, 1017.8159, 26.722837
2026-01-06T17:46:11Z, 29.60928, 27, 34.100002, 35.125, 34.187, 33.29, 34, 28, 27.36, 2, 1017.8384, 27.273296
2026-01-06T17:46:16Z, 29.60928, 27, 34.100002, 35.218, 33.875, 33.25, 34, 28, 27.39, 2, 1017.8662, 27.065664
2026-01-06T17:46:21Z, 29.67033, 26, 34.2, 35.187, 34.156, 33.44, 34, 28, 27.42, 2, 1017.8213, 26.71298
2026-01-06T17:46:26Z, 29.67033, 27, 34.2, 35.187, 34.031, 33.47, 34, 28, 27.45, 2, 1017.76904, 26.855577
2026-01-06T17:46:31Z, 29.67033, 27, 34.3, 35.468, 33.843, 33.41, 34, 28, 27.47, 2, 1017.87305, 26.66545
2026-01-06T17:46:36Z, 29.73138, 26, 34.3, 35.406, 34.156, 33.54, 34, 28, 27.5, 2, 1018.01025, 27.948812
2026-01-06T17:46:41Z, 29.67033, 28, 34.3, 35.281, 33.937, 33.57, 34, 28, 27.53, 2, 1018.1167, 26.855577
2026-01-06T17:46:46Z, 29.73138, 26, 34.4, 35.281, 34.437, 33.5, 34, 28, 27.56, 2, 1017.8843, 26.67529
2026-01-06T17:46:51Z, 29.792429, 28, 34.4, 35.375, 34.156, 33.57, 34, 28, 27.59, 2, 1017.8242, 26.65561
2026-01-06T17:46:56Z, 29.85348, 27, 34.4, 35.468, 34.468, 33.54, 34, 28, 27.6, 2, 1017.9658, 26.808044
2026-01-06T17:47:01Z, 29.85348, 28, 34.5, 35.5, 34.406, 33.5, 34, 28, 27.64, 2, 1017.75, 26.68513
2026-01-06T17:47:06Z, 29.91453, 27, 34.5, 35.406, 34.343, 33.57, 34, 28, 27.66, 2, 1018.0215, 27.045706
2026-01-06T17:47:11Z, 29.91453, 26, 34.5, 35.531, 34.437, 33.5, 34, 28, 27.7, 2, 1017.9785, 26.71298
2026-01-06T17:47:16Z, 29.91453, 27, 34.600002, 35.5, 34.218, 33.72, 34, 28, 27.71, 2, 1018.0503, 27.035725
2026-01-06T17:47:21Z, 29.97558, 28, 34.600002, 35.468, 34.406, 33.66, 34, 28, 27.75, 2, 1017.89014, 26.722837
2026-01-06T17:47:26Z, 29.97558, 28, 34.600002, 35.75, 34.25, 33.69, 34, 28, 27.77, 2, 1017.76904, 27.795956
2026-01-06T17:47:31Z, 29.97558, 27, 34.600002, 35.781, 34.687, 33.66, 34, 28, 27.81, 2, 1017.9214, 26.71298
2026-01-06T17:47:36Z, 30.03663, 25, 34.7, 35.781, 34.312, 33.88, 34, 28, 27.83, 2, 1018.1577, 27.055685
2026-01-06T17:47:41Z, 30.03663, 27, 34.7, 35.593, 34.687, 33.82, 34, 28, 27.86, 2, 1017.91455, 26.71298
2026-01-06T17:47:46Z, 30.03663, 27, 34.7, 35.593, 34.406, 33.82, 34, 28, 27.88, 2, 1018.05176, 26.66545
2026-01-06T17:47:51Z, 30.15873, 26, 34.8, 35.937, 34.625, 33.79, 34, 28, 27.91, 2, 1017.7383, 28.49815
2026-01-06T17:47:56Z, 30.15873, 26, 34.8, 35.812, 34.593, 33.94, 34, 28, 27.94, 2, 1017.90576, 26.760513
2026-01-06T17:48:01Z, 30.097681, 26, 34.8, 35.718, 34.468, 33.91, 34, 28, 27.96, 2, 1017.7925, 26.71298
2026-01-06T17:48:06Z, 30.21978, 27, 34.9, 35.625, 34.593, 33.85, 34, 28, 27.99, 2, 1018.1211, 27.045706
2026-01-06T17:48:11Z, 30.21978, 27, 34.8, 35.718, 34.5, 33.91, 34, 28, 28.01, 2, 1017.95996, 26.66545
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 2026-01-06T18:30:10Z, 25.274725, 25, 0, 33.437, 31.968, 31.79, 29, 25, 24.98, 2, 1017.81104, 20.50141
2026-01-06T18:30:21Z, 25.396826, 24, 0, 33.625, 32.562, 32, 29, 25, 25.12, 2, 1017.9219, 20.025738
2026-01-06T18:30:24Z, 25.335775, 25, 22.7, 34.125, 32.781, 32.07, 29, 25, 25.16, 2, 1017.84863, 26.047533
2026-01-06T18:30:25Z, 26.556776, 25, 22.800001, 34.093, 33.187, 32.13, 29, 25, 25.19, 2, 1018.01025, 25.600838
2026-01-06T18:30:30Z, 27.106228, 26, 22.9, 34.375, 33.093, 32.16, 29, 25, 25.26, 2, 1017.8159, 26.218298
2026-01-06T18:30:35Z, 27.411478, 24, 22.9, 34.125, 32.812, 32.16, 30, 25, 25.31, 2, 1017.95605, 27.568558
2026-01-06T18:30:40Z, 27.533577, 25, 23, 34.218, 32.781, 32.13, 30, 25, 25.4, 2, 1018.1045, 29.32724
2026-01-06T18:30:45Z, 27.655678, 24, 23.1, 34.156, 32.968, 32.07, 30, 25, 25.45, 2, 1017.9165, 26.64577
2026-01-06T18:30:50Z, 27.777779, 25, 23.2, 34.281, 32.875, 32.25, 30, 25, 25.51, 2, 1017.96436, 25.220861
2026-01-06T18:30:55Z, 27.899878, 25, 23.300001, 34.281, 32.968, 32.25, 30, 25, 25.59, 2, 1017.83105, 23.938446
2026-01-06T18:31:00Z, 27.899878, 26, 23.5, 34.593, 33.468, 32.41, 30, 25, 25.64, 2, 1017.7212, 24.678207
2026-01-06T18:31:05Z, 28.021978, 26, 23.6, 34.437, 33.375, 32.63, 31, 26, 25.71, 2, 1018.0205, 24.137342
2026-01-06T18:31:10Z, 27.899878, 27, 23.7, 34.656, 33, 32.63, 31, 26, 25.77, 2, 1017.84717, 24.660002
2026-01-06T18:31:15Z, 27.045177, 26, 23.9, 34.781, 33.312, 32.6, 31, 26, 25.84, 2, 1018.24854, 25.343903
2026-01-06T18:31:20Z, 27.777779, 26, 24.1, 34.5, 33.531, 32.63, 31, 26, 25.89, 2, 1017.8804, 26.285192
2026-01-06T18:31:25Z, 28.083029, 25, 24.2, 34.656, 33.312, 32.6, 31, 26, 25.96, 2, 1018.0908, 27.711153
2026-01-06T18:31:30Z, 27.838827, 25, 24.300001, 35.031, 33.187, 32.69, 31, 26, 26.01, 2, 1017.9697, 27.188301
2026-01-06T18:31:35Z, 27.960928, 26, 24.5, 34.906, 33.343, 32.72, 31, 26, 26.07, 2, 1017.8496, 24.830013
2026-01-06T18:31:40Z, 28.266178, 27, 24.5, 34.968, 33.531, 32.72, 31, 26, 26.11, 2, 1017.91943, 26.455782
2026-01-06T18:31:45Z, 28.388279, 25, 24.7, 34.906, 33.687, 32.79, 31, 26, 26.16, 2, 1017.80566, 27.368326
2026-01-06T18:31:50Z, 27.289377, 26, 24.800001, 34.875, 33.281, 32.79, 31, 26, 26.22, 2, 1018.0698, 25.78067
2026-01-06T18:31:55Z, 26.984127, 26, 25.2, 34.718, 33.468, 32.97, 31, 26, 26.26, 2, 1017.96924, 27.921873
2026-01-06T18:32:02Z, 26.862026, 26, 25.6, 34.625, 33.375, 32.88, 31, 26, 26.32, 2, 1017.9009, 31.180988
2026-01-06T18:32:05Z, 26.739927, 25, 25.800001, 34.875, 33.375, 32.88, 32, 26, 26.36, 2, 1017.94775, 30.683008
2026-01-06T18:32:13Z, 26.862026, 26, 26.4, 35.187, 33.718, 32.94, 32, 26, 26.44, 2, 1017.8706, 27.235832
2026-01-06T18:32:15Z, 28.021978, 25, 26.5, 34.906, 33.75, 32.97, 32, 26, 26.46, 2, 1017.93896, 26.48509
2026-01-06T18:32:20Z, 28.205128, 26, 26.800001, 35, 33.75, 32.97, 32, 26, 26.5, 2, 1017.98193, 27.40572
2026-01-06T18:32:25Z, 28.44933, 26, 27.1, 35.031, 34.156, 33.35, 32, 26, 26.54, 2, 1017.87354, 27.568558
2026-01-06T18:32:30Z, 28.632479, 27, 27.4, 35.125, 34, 33.32, 32, 27, 26.59, 2, 1018.22217, 27.595709
2026-01-06T18:32:35Z, 28.69353, 26, 27.7, 35.281, 34.312, 33.47, 33, 27, 26.63, 2, 1017.8882, 26.389992
2026-01-06T18:32:40Z, 28.75458, 26, 27.9, 35.406, 34.093, 33.44, 33, 27, 26.67, 2, 1018.1289, 27.083239
2026-01-06T18:32:45Z, 28.815628, 26, 28.1, 35.375, 34.25, 33.6, 33, 27, 26.71, 2, 1018.06836, 26.950642
2026-01-06T18:32:50Z, 28.876678, 27, 28.4, 35.312, 34, 33.44, 33, 27, 26.75, 2, 1018.09766, 28.271101
2026-01-06T18:32:55Z, 28.99878, 26, 28.6, 35.187, 34.156, 33.38, 33, 27, 26.79, 2, 1017.92676, 28.334717
2026-01-06T18:33:00Z, 28.99878, 25, 28.800001, 35.468, 34.125, 33.5, 33, 27, 26.83, 2, 1017.7954, 27.806217
2026-01-06T18:33:05Z, 29.05983, 26, 29, 35.281, 33.937, 33.47, 33, 27, 26.88, 2, 1018.00684, 27.008135
2026-01-06T18:33:10Z, 29.120878, 27, 29.300001, 35.187, 34.093, 33.47, 33, 27, 26.92, 2, 1017.8862, 26.855577
2026-01-06T18:33:15Z, 29.181929, 26, 29.5, 35.281, 34.406, 33.47, 33, 27, 26.97, 2, 1017.75, 26.513065
2026-01-06T18:33:20Z, 29.24298, 26, 29.7, 35.375, 34.125, 33.54, 33, 27, 27, 2, 1017.76025, 27.198334
2026-01-06T18:33:25Z, 29.24298, 26, 29.9, 35.468, 34.343, 33.5, 33, 27, 27.04, 2, 1018.03467, 26.903109
2026-01-06T18:33:30Z, 29.36508, 27, 30.1, 35.5, 34.125, 33.5, 33, 27, 27.08, 2, 1017.89746, 27.43608
2026-01-06T18:33:35Z, 29.36508, 25, 30.2, 35.718, 34.25, 33.5, 33, 27, 27.12, 2, 1017.7129, 27.758684
2026-01-06T18:33:40Z, 29.36508, 25, 30.4, 35.625, 34.156, 33.69, 33, 27, 27.17, 2, 1017.9204, 27.558384
2026-01-06T18:33:45Z, 29.487179, 27, 30.5, 35.468, 34.375, 33.72, 33, 27, 27.2, 2, 1017.71826, 27.53118
2026-01-06T18:33:50Z, 29.487179, 25, 30.7, 35.5, 34.281, 33.79, 33, 27, 27.25, 2, 1018.0791, 27.215733
2026-01-06T18:33:55Z, 29.54823, 27, 30.9, 35.468, 34.406, 33.69, 33, 27, 27.28, 2, 1017.8159, 26.903109
2026-01-06T18:34:00Z, 29.54823, 26, 31, 35.75, 34.718, 33.69, 33, 27, 27.32, 2, 1017.7549, 27.673828
2026-01-06T18:34:05Z, 29.67033, 27, 31.2, 35.625, 34.312, 33.75, 33, 27, 27.35, 2, 1017.66846, 28.054226
2026-01-06T18:34:10Z, 29.54823, 26, 31.300001, 35.562, 34.625, 33.88, 34, 27, 27.4, 2, 1017.896, 27.235832
2026-01-06T18:34:15Z, 29.67033, 27, 31.4, 35.468, 34.562, 33.63, 34, 27, 27.43, 2, 1017.6372, 27.53118
2026-01-06T18:34:20Z, 29.73138, 26, 31.5, 35.968, 34.468, 33.97, 34, 28, 27.46, 2, 1017.9868, 26.817938
2026-01-06T18:34:25Z, 28.815628, 26, 31.7, 36.031, 34.312, 33.97, 34, 28, 27.5, 2, 1017.94385, 26.47532
2026-01-06T18:34:30Z, 28.327229, 27, 0, 35.625, 34.25, 33.94, 34, 28, 27.53, 2, 1017.7261, 27.398634
2026-01-06T18:34:35Z, 28.144077, 26, 31.9, 35.625, 34.062, 33.82, 34, 28, 27.58, 2, 1017.9302, 27.88069
2026-01-06T18:34:40Z, 28.021978, 27, 32, 35.531, 34.218, 33.72, 34, 28, 27.6, 2, 1017.79297, 29.2581
2026-01-06T18:34:45Z, 28.021978, 26, 32.2, 35.625, 34.468, 33.91, 34, 28, 27.64, 2, 1017.9414, 29.184645
2026-01-06T18:34:50Z, 27.899878, 27, 32.3, 35.593, 34.125, 33.82, 34, 28, 27.67, 2, 1017.9595, 29.173876
2026-01-06T18:34:55Z, 28.571428, 27, 32.4, 36, 34.75, 33.85, 34, 28, 27.72, 2, 1017.84326, 27.538038
2026-01-06T18:35:00Z, 29.36508, 26, 32.5, 35.843, 34.562, 34, 34, 28, 27.74, 2, 1017.791, 26.522854
2026-01-06T18:35:05Z, 29.60928, 27, 32.7, 35.812, 34.843, 34.07, 34, 28, 27.77, 2, 1017.67334, 26.47532
2026-01-06T18:35:10Z, 29.73138, 28, 32.8, 35.937, 34.718, 34.19, 34, 28, 27.81, 2, 1017.85156, 26.788261
2026-01-06T18:35:15Z, 29.85348, 27, 32.9, 36.031, 34.718, 34.32, 34, 28, 27.84, 2, 1017.9419, 27.673828
2026-01-06T18:35:20Z, 29.91453, 28, 33, 35.937, 34.843, 34.25, 34, 28, 27.87, 2, 1017.8198, 28.619488
2026-01-06T18:35:25Z, 29.97558, 26, 33.100002, 35.937, 35.187, 34.35, 34, 28, 27.89, 2, 1017.7715, 30.210844
2026-01-06T18:35:30Z, 30.03663, 27, 33.2, 36, 35.093, 34.19, 34, 28, 27.93, 2, 1018.06104, 32.53539
2026-01-06T18:35:35Z, 30.097681, 27, 33.3, 36.031, 34.75, 34.38, 34, 28, 27.96, 2, 1017.9243, 34.102787
2026-01-06T18:35:40Z, 30.097681, 28, 33.4, 36.156, 34.968, 34.25, 34, 28, 27.99, 2, 1017.78564, 30.979425
2026-01-06T18:35:45Z, 30.15873, 27, 33.600002, 35.937, 34.812, 34.22, 34, 28, 28.03, 2, 1017.6221, 27.093237
2026-01-06T18:35:50Z, 30.28083, 27, 33.7, 36.343, 35.031, 34.29, 34, 28, 28.07, 2, 1017.8008, 26.313292
2026-01-06T18:35:55Z, 30.28083, 27, 33.9, 36.187, 34.906, 34.5, 34, 28, 28.09, 2, 1017.7749, 26.637562
2026-01-06T18:36:00Z, 30.34188, 27, 34, 36.531, 35.031, 34.54, 34, 28, 28.12, 2, 1017.9331, 26.922964
2026-01-06T18:36:05Z, 30.34188, 27, 34.100002, 36.25, 35.281, 34.6, 34, 28, 28.16, 2, 1017.917, 26.903109
2026-01-06T18:36:10Z, 30.34188, 28, 34.2, 36.812, 35.625, 34.54, 35, 28, 28.18, 2, 1017.6172, 27.045706
2026-01-06T18:36:15Z, 30.46398, 27, 34.4, 36.5, 35.281, 34.79, 35, 28, 28.23, 2, 1017.8779, 26.351053
2026-01-06T18:36:20Z, 30.46398, 28, 34.4, 36.406, 35.312, 34.75, 35, 28, 28.25, 2, 1017.67236, 27.748442
2026-01-06T18:36:25Z, 30.402931, 29, 34.5, 36.375, 35.437, 34.63, 35, 28, 28.29, 2, 1017.88184, 27.073242
2026-01-06T18:36:30Z, 30.58608, 27, 34.600002, 36.343, 35.281, 34.63, 35, 28, 28.32, 2, 1017.6416, 27.758684
2026-01-06T18:36:35Z, 30.52503, 29, 34.7, 36.406, 35.468, 34.79, 35, 29, 28.35, 2, 1017.7383, 27.093237
2026-01-06T18:36:40Z, 30.58608, 29, 34.7, 36.406, 35.218, 34.69, 35, 29, 28.38, 2, 1017.875, 27.120739
2026-01-06T18:36:45Z, 30.647131, 27, 34.8, 36.687, 35.25, 34.82, 35, 29, 28.42, 2, 1017.8086, 27.235832
2026-01-06T18:36:50Z, 30.708181, 28, 34.9, 36.375, 35.218, 34.82, 35, 29, 28.45, 2, 1017.8218, 26.66545
2026-01-06T18:36:55Z, 30.647131, 28, 35, 36.5, 35.406, 34.82, 35, 29, 28.48, 2, 1017.75977, 28.10779
2026-01-06T18:37:00Z, 30.708181, 29, 35.100002, 36.437, 35.687, 34.75, 35, 29, 28.52, 2, 1017.9751, 27.150784
2026-01-06T18:37:05Z, 30.76923, 28, 35.100002, 36.656, 35.468, 34.91, 35, 29, 28.55, 2, 1018.229, 26.815937
2026-01-06T18:37:10Z, 30.76923, 28, 35.100002, 36.593, 35.437, 34.91, 35, 29, 28.58, 2, 1017.9175, 26.978249
2026-01-06T18:37:15Z, 30.83028, 29, 35.2, 36.562, 35.468, 34.82, 35, 29, 28.61, 2, 1017.74414, 26.760513
2026-01-06T18:37:20Z, 30.89133, 28, 35.3, 36.718, 35.5, 34.82, 35, 29, 28.64, 2, 1018.01514, 27.473494
2026-01-06T18:37:25Z, 30.952381, 27, 35.3, 36.687, 35.625, 34.91, 35, 29, 28.66, 2, 1017.73975, 26.750639
2026-01-06T18:37:30Z, 30.89133, 28, 35.4, 36.687, 35.625, 34.85, 35, 29, 28.7, 2, 1017.9868, 27.300642
2026-01-06T18:37:35Z, 30.952381, 27, 35.4, 36.875, 35.625, 34.91, 35, 29, 28.73, 2, 1017.94336, 26.808044
2026-01-06T18:37:40Z, 30.952381, 28, 35.4, 36.843, 35.937, 35.07, 35, 29, 28.75, 2, 1017.8657, 27.035725
2026-01-06T18:37:45Z, 31.074482, 28, 35.5, 36.656, 35.718, 34.85, 35, 29, 28.79, 2, 1017.85693, 27.120739
2026-01-06T18:37:50Z, 31.074482, 28, 35.600002, 36.687, 35.843, 34.97, 35, 29, 28.81, 2, 1017.81006, 27.073242
2026-01-06T18:37:55Z, 31.013432, 28, 35.5, 36.968, 35.843, 35.04, 35, 29, 28.85, 2, 1017.71484, 26.778368
2026-01-06T18:38:00Z, 31.13553, 28, 35.600002, 36.781, 35.625, 35.16, 35, 29, 28.87, 2, 1017.6167, 26.883255
2026-01-06T18:38:05Z, 31.13553, 27, 35.600002, 36.781, 35.875, 35.1, 35, 29, 28.92, 2, 1017.73193, 27.140768
2026-01-06T18:38:10Z, 31.19658, 27, 35.7, 36.781, 35.656, 35.1, 35, 29, 28.93, 2, 1017.7661, 26.940697
2026-01-06T18:38:15Z, 31.19658, 29, 35.7, 36.843, 35.687, 34.97, 35, 29, 28.97, 2, 1017.7534, 26.780262
2026-01-06T18:38:20Z, 31.257631, 28, 35.7, 36.875, 35.625, 35.1, 35, 29, 28.99, 2, 1017.8369, 26.835758
2026-01-06T18:38:25Z, 31.318682, 28, 35.8, 37.093, 35.812, 35.13, 35, 29, 29.02, 2, 1017.8667, 27.130754
2026-01-06T18:38:30Z, 31.318682, 29, 35.8, 36.937, 36, 35.29, 35, 29, 29.05, 2, 1017.88525, 27.055685
2026-01-06T18:38:35Z, 31.318682, 28, 35.9, 36.906, 35.718, 35.25, 35, 29, 29.07, 2, 1017.8208, 26.750639
2026-01-06T18:38:40Z, 31.379732, 28, 35.9, 37.125, 35.781, 35.16, 36, 29, 29.1, 2, 1017.91455, 27.368326
2026-01-06T18:38:45Z, 31.44078, 27, 35.8, 37.062, 36.031, 35.41, 36, 29, 29.13, 2, 1017.9155, 27.521025
2026-01-06T18:38:50Z, 31.44078, 29, 35.9, 37.031, 35.875, 35.44, 36, 29, 29.16, 2, 1017.65137, 26.760513
2026-01-06T18:38:55Z, 31.44078, 28, 36, 37, 36, 35.44, 36, 29, 29.19, 2, 1017.6177, 26.730888
2026-01-06T18:39:00Z, 31.501831, 29, 36, 37.312, 35.906, 35.38, 36, 29, 29.22, 2, 1017.85693, 27.168236
2026-01-06T18:39:05Z, 31.501831, 27, 36, 37.218, 36.031, 35.54, 36, 30, 29.25, 2, 1017.6543, 27.235832
2026-01-06T18:39:10Z, 31.562881, 29, 36, 37.281, 36.343, 35.41, 36, 30, 29.28, 2, 1017.60547, 26.920807
2026-01-06T18:39:15Z, 31.501831, 28, 36.100002, 37.156, 36.031, 35.5, 36, 30, 29.3, 2, 1017.6948, 26.89318
2026-01-06T18:39:20Z, 31.562881, 29, 36.100002, 37.156, 36.218, 35.41, 36, 30, 29.32, 2, 1017.6904, 27.083239
2026-01-06T18:39:25Z, 31.623932, 30, 36.2, 37.375, 36.093, 35.41, 36, 30, 29.36, 2, 1017.854, 26.770388
2026-01-06T18:39:30Z, 31.623932, 29, 36.100002, 37.343, 36.281, 35.66, 36, 30, 29.38, 2, 1017.7959, 27.198334
2026-01-06T18:39:35Z, 31.623932, 29, 36.2, 37.312, 36.125, 35.57, 36, 30, 29.41, 2, 1017.8584, 27.775434
2026-01-06T18:39:40Z, 31.684982, 29, 36.2, 37.343, 36.125, 35.5, 36, 30, 29.43, 2, 1017.85156, 27.235832
2026-01-06T18:39:45Z, 31.684982, 28, 36.3, 37.437, 36.25, 35.44, 36, 30, 29.46, 2, 1017.81006, 26.732695
2026-01-06T18:39:50Z, 31.74603, 29, 36.3, 37.406, 36.312, 35.57, 36, 30, 29.49, 2, 1017.70996, 26.825848
2026-01-06T18:39:55Z, 31.807081, 28, 36.3, 37.593, 36.343, 35.69, 36, 30, 29.51, 2, 1017.67285, 26.940697
2026-01-06T18:40:00Z, 31.807081, 29, 36.4, 37.406, 36.468, 35.63, 36, 30, 29.54, 2, 1017.6699, 26.788261
2026-01-06T18:40:05Z, 31.868132, 29, 36.4, 37.437, 36.281, 35.79, 36, 30, 29.57, 2, 1017.74756, 27.093237
2026-01-06T18:40:10Z, 31.868132, 28, 36.4, 37.343, 36.531, 35.72, 36, 30, 29.59, 2, 1017.7217, 28.02318
2026-01-06T18:40:15Z, 31.929182, 28, 36.4, 37.625, 36.312, 35.72, 36, 30, 29.61, 2, 1017.69824, 26.750639
2026-01-06T18:40:20Z, 31.990232, 28, 36.5, 37.625, 36.281, 35.82, 36, 30, 29.65, 2, 1017.5757, 26.758583
2026-01-06T18:40:25Z, 31.929182, 30, 36.4, 37.406, 36.531, 35.79, 36, 30, 29.66, 2, 1017.7788, 26.770388
2026-01-06T18:40:30Z, 31.990232, 29, 36.5, 37.468, 36.312, 35.82, 36, 30, 29.7, 2, 1018.13135, 27.235832
2026-01-06T18:40:35Z, 32.05128, 29, 36.5, 37.5, 36.406, 35.82, 36, 30, 29.72, 2, 1017.73096, 26.722837
2026-01-06T18:40:40Z, 31.990232, 29, 36.5, 37.531, 36.781, 35.91, 36, 30, 29.75, 2, 1017.5591, 27.045706
2026-01-06T18:40:45Z, 32.05128, 29, 36.5, 37.437, 36.468, 35.97, 36, 30, 29.77, 2, 1017.90234, 26.770388
2026-01-06T18:40:50Z, 32.05128, 30, 36.600002, 37.531, 36.531, 35.91, 36, 30, 29.8, 2, 1017.8452, 28.614262
2026-01-06T18:40:55Z, 32.05128, 29, 36.600002, 37.687, 36.75, 35.91, 36, 30, 29.82, 2, 1017.7715, 27.008135
2026-01-06T18:41:00Z, 32.05128, 28, 36.600002, 37.656, 36.531, 36.04, 36, 30, 29.85, 2, 1017.77246, 26.865486
2026-01-06T18:41:05Z, 32.11233, 28, 36.600002, 37.531, 36.656, 35.97, 36, 30, 29.87, 2, 1017.81055, 26.817938
2026-01-06T18:41:10Z, 32.234432, 28, 36.7, 38.031, 36.562, 35.97, 36, 30, 29.89, 2, 1017.7715, 26.740763
2026-01-06T18:41:15Z, 32.17338, 29, 36.7, 37.812, 36.75, 36.13, 36, 30, 29.92, 2, 1017.6465, 26.82783
2026-01-06T18:41:20Z, 32.17338, 29, 36.8, 38, 36.593, 36.07, 36, 30, 29.95, 2, 1017.6538, 28.081043
2026-01-06T18:41:25Z, 32.295483, 30, 36.7, 37.843, 36.968, 36.1, 36, 30, 29.98, 2, 1017.69727, 27.283365
2026-01-06T18:41:30Z, 32.295483, 29, 36.9, 37.843, 36.968, 36.13, 36, 30, 30, 2, 1017.5674, 26.808044
2026-01-06T19:33:55Z, 25.213675, 26, 0, 34.125, 32.718, 32, 29, 24, 24.84, 37, 1016.9385, 22.222013
2026-01-06T19:34:00Z, 25.274725, 25, 0, 33.968, 32.812, 32.1, 29, 25, 24.93, 36, 1017.03516, 19.407366
2026-01-06T19:34:04Z, 26.312576, 25, 23, 34.343, 33.093, 32.25, 29, 25, 24.98, 36, 1017.291, 26.275494
2026-01-06T19:34:09Z, 26.984127, 25, 23.1, 34.218, 32.937, 32.22, 29, 25, 25.08, 36, 1017.0337, 26.170801
2026-01-06T19:34:14Z, 27.228327, 26, 23.2, 34.25, 33.125, 32.41, 29, 25, 25.15, 36, 1017.29297, 27.083239
2026-01-06T19:34:19Z, 27.472527, 25, 23.300001, 34.343, 32.937, 32.29, 30, 25, 25.24, 35, 1017.29834, 28.988466
2026-01-06T19:34:24Z, 27.594627, 25, 23.4, 34.218, 32.875, 32.29, 30, 25, 25.3, 35, 1017.1387, 27.310726
2026-01-06T19:34:29Z, 27.777779, 26, 23.5, 34.406, 33.031, 32.25, 30, 25, 25.39, 35, 1017.23145, 24.99113
2026-01-06T19:34:34Z, 27.777779, 25, 23.6, 34.343, 32.968, 32.5, 30, 25, 25.46, 35, 1017.28516, 24.05119
2026-01-06T19:34:39Z, 27.899878, 26, 23.7, 34.593, 33.125, 32.6, 30, 25, 25.55, 35, 1016.96875, 23.917416
2026-01-06T19:34:44Z, 28.021978, 25, 23.800001, 34.406, 33.218, 32.5, 30, 25, 25.61, 34, 1017.2471, 23.917416
2026-01-06T19:34:49Z, 28.083029, 26, 24, 35.031, 33.437, 32.54, 31, 25, 25.69, 34, 1016.99414, 24.297812
2026-01-06T19:34:54Z, 28.083029, 25, 24.1, 34.5, 33.281, 32.69, 31, 26, 25.75, 34, 1017.2114, 24.840887
2026-01-06T19:34:59Z, 28.205128, 25, 24.300001, 34.468, 33.5, 32.75, 31, 26, 25.81, 34, 1017.145, 24.63066
2026-01-06T19:35:04Z, 28.327229, 24, 24.4, 34.625, 33.562, 32.63, 31, 26, 25.88, 34, 1017.08203, 24.526508
2026-01-06T19:35:09Z, 28.327229, 25, 24.5, 34.687, 33.312, 32.85, 31, 26, 25.94, 34, 1017.1948, 24.288849
2026-01-06T19:35:14Z, 28.388279, 25, 24.7, 34.687, 33.5, 32.82, 31, 26, 26.01, 34, 1016.95264, 26.598272
2026-01-06T19:35:19Z, 28.44933, 27, 24.9, 34.843, 33.843, 32.85, 31, 26, 26.07, 33, 1017.2168, 26.998173
2026-01-06T19:35:24Z, 28.510378, 26, 25.1, 34.906, 33.593, 32.94, 31, 26, 26.14, 33, 1017.2261, 27.40572
2026-01-06T19:35:29Z, 28.571428, 26, 25.5, 34.875, 33.562, 32.88, 31, 26, 26.19, 33, 1017.0454, 26.788261
2026-01-06T19:35:34Z, 28.632479, 25, 25.800001, 34.906, 33.75, 32.97, 31, 26, 26.25, 33, 1017.4136, 26.608095
2026-01-06T19:35:39Z, 28.69353, 26, 26.1, 34.906, 33.562, 33.04, 31, 26, 26.3, 33, 1017.19727, 26.998173
2026-01-06T19:35:44Z, 28.75458, 25, 26.4, 35.062, 33.75, 33.04, 31, 26, 26.36, 33, 1017.10205, 27.700928
2026-01-06T19:35:49Z, 28.815628, 26, 26.7, 35.187, 33.656, 33.22, 32, 26, 26.41, 33, 1017.0757, 29.015915
2026-01-06T19:35:54Z, 28.815628, 26, 26.9, 34.968, 33.687, 33.19, 32, 26, 26.45, 33, 1017.334, 27.120739
2026-01-06T19:35:59Z, 28.937729, 25, 27.1, 34.875, 33.875, 33.16, 32, 26, 26.51, 33, 1017.2158, 27.731604
2026-01-06T19:36:04Z, 28.99878, 26, 27.4, 35.312, 34.156, 33.1, 32, 26, 26.56, 32, 1017.1216, 26.570385
2026-01-06T19:36:09Z, 28.99878, 26, 27.7, 35.187, 33.781, 33.29, 32, 27, 26.62, 32, 1016.9668, 26.722837
2026-01-06T19:36:14Z, 28.99878, 25, 27.9, 35.437, 33.781, 33.19, 32, 27, 26.66, 32, 1017.2427, 26.598272
2026-01-06T19:36:19Z, 29.05983, 26, 28.1, 35.187, 33.781, 33.25, 32, 27, 26.71, 32, 1017.0864, 27.348122
2026-01-06T19:36:24Z, 29.120878, 27, 28.300001, 35.218, 34.125, 33.32, 33, 27, 26.76, 32, 1017.3047, 26.64577
2026-01-06T19:36:29Z, 29.181929, 27, 28.6, 35.218, 34.031, 33.35, 33, 27, 26.81, 32, 1017.38574, 26.798153
2026-01-06T19:36:34Z, 29.181929, 26, 28.7, 35.093, 33.937, 33.29, 33, 27, 26.85, 32, 1017.08057, 26.570385
2026-01-06T19:36:39Z, 29.24298, 27, 28.9, 35.406, 34.125, 33.38, 33, 27, 26.89, 32, 1017.19824, 26.64577
2026-01-06T19:36:44Z, 29.36508, 26, 29.1, 35.343, 33.937, 33.5, 33, 27, 26.94, 32, 1017.2461, 27.43608
2026-01-06T19:36:49Z, 29.36508, 27, 29.300001, 35.218, 34.375, 33.5, 33, 27, 26.98, 31, 1017.1382, 27.025745
2026-01-06T19:36:54Z, 29.36508, 26, 29.5, 35.25, 34.187, 33.41, 33, 27, 27.03, 31, 1017.20703, 26.693266
2026-01-06T19:36:59Z, 29.42613, 26, 29.7, 35.25, 34.312, 33.44, 33, 27, 27.07, 31, 1017.2178, 26.722837
                                                                                                                                                                                                                                                                                                                                                                                                                                        2026-01-06T19:39:15Z, 27.716728, 28, 0, 35.406, 34, 33.82, 35, 28, 27.71, 30, 1017.26807, 22.158083
2026-01-06T19:39:21Z, 27.777779, 28, 0, 35.593, 34.312, 33.85, 35, 28, 27.75, 30, 1017.05273, 22.4351
2026-01-06T19:39:25Z, 28.815628, 27, 27.9, 35.687, 34.812, 34, 35, 28, 27.78, 30, 1017.28076, 25.343903
2026-01-06T19:39:30Z, 29.36508, 28, 27.9, 36.031, 34.625, 34, 35, 28, 27.81, 30, 1017.228, 26.483706
2026-01-06T19:39:35Z, 29.60928, 28, 27.9, 35.968, 34.625, 34, 35, 28, 27.85, 30, 1017.0781, 28.366129
2026-01-06T19:39:40Z, 29.73138, 28, 27.800001, 36.031, 34.625, 34, 35, 28, 27.88, 30, 1017.1074, 27.860098
2026-01-06T19:39:45Z, 29.792429, 26, 27.9, 36.093, 34.718, 33.94, 35, 28, 27.92, 30, 1017.1904, 25.153704
2026-01-06T19:39:50Z, 29.30403, 28, 27.9, 36.562, 34.562, 34.07, 35, 28, 27.96, 29, 1016.9712, 23.887476
2026-01-06T19:39:55Z, 29.30403, 28, 28, 36.375, 35.031, 34.19, 35, 28, 28.01, 29, 1017.06006, 25.011055
2026-01-06T19:40:00Z, 29.792429, 27, 28, 36.343, 34.843, 34.25, 35, 28, 28.03, 29, 1017.2178, 24.63066
2026-01-06T19:40:05Z, 30.03663, 27, 28, 36.437, 35.093, 34.25, 35, 28, 28.07, 29, 1017.04443, 25.952469
2026-01-06T19:40:10Z, 30.15873, 27, 28.2, 36.312, 34.812, 34.38, 35, 28, 28.11, 29, 1017.146, 27.568558
2026-01-06T19:40:15Z, 29.181929, 27, 28.2, 35.937, 34.75, 34.25, 35, 28, 28.15, 29, 1017.02783, 24.54461
2026-01-06T19:40:20Z, 29.97558, 27, 28.2, 36.062, 34.843, 34.44, 35, 28, 28.19, 29, 1017.06006, 24.478977
2026-01-06T19:40:25Z, 30.21978, 28, 28.4, 36.531, 34.843, 34.54, 35, 28, 28.23, 29, 1017.04736, 27.178268
2026-01-06T19:40:30Z, 30.15873, 28, 28.4, 36.25, 35.031, 34.44, 35, 28, 28.27, 29, 1017.1968, 28.52972
2026-01-06T19:40:35Z, 29.91453, 27, 28.4, 36.187, 35.312, 34.44, 35, 28, 28.3, 29, 1017.2593, 24.8117
2026-01-06T19:40:40Z, 30.28083, 27, 28.5, 36.281, 35.125, 34.5, 35, 28, 28.34, 29, 1017.147, 25.382086
2026-01-06T19:40:45Z, 29.487179, 28, 28.6, 36.125, 34.906, 34.5, 35, 29, 28.37, 29, 1017.21436, 24.184858
2026-01-06T19:40:50Z, 30.21978, 27, 28.7, 36.375, 35.437, 34.66, 35, 29, 28.41, 28, 1017.1138, 25.35325
2026-01-06T19:40:58Z, 30.46398, 28, 28.7, 36.468, 35.375, 34.66, 35, 29, 28.46, 28, 1017.0493, 29.67461
2026-01-06T19:41:00Z, 30.58608, 27, 28.7, 36.437, 35.312, 34.69, 35, 29, 28.48, 28, 1017.0742, 30.423037
2026-01-06T19:41:05Z, 30.647131, 28, 28.9, 36.5, 35.375, 34.66, 35, 29, 28.52, 28, 1017.1279, 27.727955
2026-01-06T19:41:11Z, 30.647131, 28, 29.2, 36.437, 35.25, 34.72, 35, 29, 28.56, 29, 1017.11914, 26.522854
2026-01-06T19:41:15Z, 30.76923, 27, 29.5, 36.468, 35.437, 34.69, 35, 29, 28.58, 29, 1017.08545, 28.804388
2026-01-06T19:41:20Z, 30.76923, 27, 29.800001, 36.5, 35.75, 34.88, 35, 29, 28.61, 29, 1017.2666, 26.817938
2026-01-06T19:41:25Z, 29.91453, 27, 30, 37.031, 35.593, 35.07, 35, 29, 28.66, 29, 1017.1904, 26.190128
2026-01-06T19:41:30Z, 29.487179, 28, 30.300001, 36.625, 35.218, 34.94, 35, 29, 28.69, 29, 1017.16846, 25.82892
2026-01-06T19:41:35Z, 29.24298, 28, 30.5, 36.656, 35.468, 34.91, 35, 29, 28.72, 28, 1017.05225, 26.256096
2026-01-06T19:41:40Z, 29.181929, 29, 30.7, 36.718, 35.218, 34.94, 35, 29, 28.75, 29, 1017.31006, 26.922964
2026-01-06T19:41:45Z, 29.120878, 29, 30.9, 36.656, 35.375, 34.94, 35, 29, 28.78, 28, 1017.16113, 28.3766
2026-01-06T19:41:50Z, 29.120878, 27, 31.1, 36.437, 35, 34.94, 35, 29, 28.82, 28, 1017.1255, 28.582584
2026-01-06T19:41:55Z, 30.28083, 28, 31.300001, 36.812, 35.531, 34.94, 35, 29, 28.85, 28, 1017.21484, 26.750639
2026-01-06T19:42:00Z, 30.58608, 28, 31.4, 36.781, 35.937, 34.94, 35, 29, 28.88, 28, 1017.396, 27.290556
2026-01-06T19:42:05Z, 30.34188, 28, 31.7, 37.125, 35.343, 34.91, 35, 29, 28.91, 28, 1017.22217, 27.758684
2026-01-06T19:42:10Z, 29.60928, 28, 31.800001, 36.906, 35.687, 35.1, 35, 29, 28.94, 28, 1017.03516, 26.247343
2026-01-06T19:42:15Z, 29.36508, 27, 32, 36.687, 35.343, 35, 35, 29, 28.97, 28, 1017.2085, 27.568558
2026-01-06T19:42:20Z, 29.36508, 27, 32.2, 36.906, 35.531, 34.97, 35, 29, 29.01, 28, 1017.2993, 28.756857
2026-01-06T19:42:26Z, 29.24298, 27, 32.4, 36.906, 35.281, 35.13, 35, 29, 29.03, 28, 1017.1338, 31.121967
2026-01-06T19:42:31Z, 29.67033, 29, 32.5, 36.968, 35.656, 35.1, 35, 29, 29.07, 28, 1017.10205, 28.688137
2026-01-06T19:42:35Z, 30.52503, 28, 32.600002, 37.062, 35.812, 35.16, 35, 29, 29.1, 28, 1016.96875, 26.53264
2026-01-06T19:42:40Z, 30.83028, 28, 32.8, 37.156, 35.687, 35.13, 35, 29, 29.12, 28, 1017.13086, 27.388533
2026-01-06T19:42:45Z, 31.013432, 29, 33, 37.062, 35.906, 35.16, 36, 29, 29.16, 28, 1017.01807, 29.015915
2026-01-06T19:42:50Z, 31.074482, 28, 33.100002, 37.281, 36.375, 35.25, 36, 29, 29.18, 28, 1017.14795, 25.011055
2026-01-06T19:42:55Z, 30.03663, 29, 33.3, 37.437, 35.75, 35.57, 36, 29, 29.22, 27, 1017.0703, 25.971622
2026-01-06T19:43:00Z, 29.73138, 28, 33.5, 37.062, 36.031, 35.54, 36, 29, 29.24, 28, 1017.1787, 26.266706
2026-01-06T19:43:05Z, 29.60928, 29, 33.5, 37.093, 35.687, 35.44, 36, 30, 29.28, 28, 1017.22705, 25.743277
2026-01-06T19:43:10Z, 29.54823, 29, 33.7, 37.312, 35.937, 35.38, 36, 30, 29.3, 27, 1017.1538, 26.330269
2026-01-06T19:43:15Z, 29.60928, 29, 33.8, 37.062, 35.718, 35.44, 36, 30, 29.34, 27, 1017.05615, 28.244423
2026-01-06T19:43:20Z, 29.54823, 29, 33.9, 37.125, 35.75, 35.47, 36, 30, 29.37, 27, 1017.31836, 29.279709
2026-01-06T19:43:25Z, 29.54823, 28, 34.100002, 37.093, 35.781, 35.47, 36, 30, 29.39, 27, 1017.1084, 31.941044
2026-01-06T19:43:30Z, 29.54823, 28, 34.2, 37.031, 35.687, 35.44, 36, 30, 29.42, 27, 1017.0825, 34.62883
2026-01-06T19:43:35Z, 30.15873, 27, 34.3, 37.468, 35.906, 35.44, 36, 30, 29.45, 27, 1017.0449, 29.99588
2026-01-06T19:43:40Z, 30.952381, 29, 34.5, 37.156, 35.968, 35.5, 36, 30, 29.48, 27, 1017.02295, 27.045706
2026-01-06T19:43:45Z, 31.19658, 28, 34.600002, 37.187, 36.25, 35.54, 36, 30, 29.51, 27, 1017.08545, 26.808044
2026-01-06T19:43:50Z, 31.318682, 29, 34.7, 37.218, 36.343, 35.57, 36, 30, 29.54, 27, 1017.2363, 27.585518
2026-01-06T19:43:55Z, 31.501831, 29, 34.9, 37.718, 36.312, 35.66, 36, 30, 29.56, 27, 1016.9912, 29.199816
2026-01-06T19:44:00Z, 31.562881, 28, 35.100002, 37.593, 36.562, 35.94, 36, 30, 29.59, 27, 1017.3799, 27.473494
2026-01-06T19:44:05Z, 31.684982, 29, 35.2, 37.656, 36.968, 35.94, 36, 30, 29.62, 27, 1016.96484, 26.82783
2026-01-06T19:44:10Z, 31.623932, 29, 35.3, 37.656, 36.843, 35.97, 36, 30, 29.66, 27, 1017.1665, 26.418037
2026-01-06T19:44:15Z, 31.74603, 28, 35.4, 37.812, 36.875, 36.1, 36, 30, 29.68, 27, 1017.229, 28.25484
2026-01-06T19:44:20Z, 31.807081, 29, 35.5, 37.843, 36.75, 36, 36, 30, 29.71, 26, 1017.2261, 27.225782
2026-01-06T19:44:25Z, 31.868132, 29, 35.600002, 37.75, 36.562, 35.97, 36, 30, 29.74, 26, 1017.0083, 28.450653
2026-01-06T19:44:30Z, 31.929182, 28, 35.7, 37.906, 36.531, 36, 36, 30, 29.77, 26, 1017.23975, 28.830627
2026-01-06T19:44:35Z, 31.929182, 29, 35.8, 37.875, 36.625, 35.88, 36, 30, 29.81, 26, 1016.9326, 27.595709
2026-01-06T19:44:40Z, 31.990232, 29, 35.9, 37.781, 36.562, 36.07, 36, 30, 29.84, 26, 1017.09375, 26.89318
2026-01-06T19:44:45Z, 31.990232, 30, 36, 37.843, 36.875, 36, 36, 30, 29.87, 26, 1017.3071, 26.71298
2026-01-06T19:44:50Z, 31.990232, 28, 36.100002, 37.656, 36.937, 35.94, 36, 30, 29.9, 26, 1017.01953, 26.608095
2026-01-06T19:44:55Z, 32.05128, 29, 36.100002, 37.968, 36.687, 35.97, 36, 30, 29.94, 26, 1016.95703, 26.980476
2026-01-06T19:45:00Z, 32.17338, 29, 36.3, 37.968, 36.656, 36.13, 36, 30, 29.96, 26, 1017.16406, 26.730888
2026-01-06T19:45:05Z, 32.234432, 29, 36.3, 38.125, 36.906, 36.16, 36, 30, 29.99, 26, 1017.09326, 27.025745
2026-01-06T19:45:10Z, 32.17338, 29, 36.3, 37.875, 36.687, 36.1, 36, 30, 30.02, 26, 1017.0366, 27.53118
2026-01-06T19:45:15Z, 32.234432, 29, 36.4, 38.343, 36.687, 36.13, 36, 30, 30.05, 26, 1017.1338, 27.055685
2026-01-06T19:45:20Z, 32.295483, 30, 36.5, 38.031, 36.843, 36.16, 36, 30, 30.08, 26, 1017.2002, 27.330896
2026-01-06T19:45:25Z, 32.295483, 31, 36.5, 38.093, 36.75, 36.16, 36, 30, 30.11, 26, 1017.33154, 28.186472
2026-01-06T19:45:30Z, 32.417583, 29, 36.600002, 38.062, 37.156, 36.25, 36, 30, 30.14, 26, 1017.2744, 26.808044
2026-01-06T19:45:35Z, 32.295483, 30, 36.600002, 38.031, 36.875, 36.29, 36, 30, 30.17, 26, 1017.0161, 27.320812
2026-01-06T19:45:40Z, 32.417583, 30, 36.7, 38, 36.75, 36.25, 36, 31, 30.2, 26, 1016.95166, 26.817938
2026-01-06T19:45:45Z, 32.478634, 28, 36.8, 38, 37.062, 36.35, 36, 31, 30.22, 26, 1017.2544, 27.66362
2026-01-06T19:45:50Z, 32.539684, 29, 36.8, 38.125, 37.093, 36.32, 36, 31, 30.26, 26, 1017.07227, 27.188301
2026-01-06T19:45:55Z, 32.478634, 29, 36.8, 38.312, 37.093, 36.38, 36, 31, 30.28, 26, 1017.0947, 26.913036
2026-01-06T19:46:00Z, 32.539684, 28, 36.9, 38.25, 36.812, 36.29, 36, 31, 30.31, 26, 1017.0532, 27.188301
2026-01-06T19:46:05Z, 32.60073, 30, 36.9, 38.187, 37.312, 36.35, 36, 31, 30.34, 25, 1017.09814, 26.960587
2026-01-06T19:46:10Z, 32.60073, 29, 37, 38.156, 37.062, 36.47, 36, 31, 30.36, 26, 1017.1323, 26.913036
2026-01-06T19:46:15Z, 32.66178, 30, 37, 38.156, 37.281, 36.44, 37, 31, 30.4, 25, 1016.9497, 27.018097
2026-01-06T19:46:20Z, 32.72283, 30, 37, 38.312, 37.343, 36.44, 37, 31, 30.42, 25, 1017.0259, 26.83772
2026-01-06T19:46:25Z, 32.72283, 29, 37, 38.343, 37.031, 36.44, 37, 31, 30.46, 25, 1017.09033, 27.490559
2026-01-06T19:46:30Z, 32.72283, 31, 37.100002, 38.312, 37.25, 36.6, 37, 31, 30.48, 25, 1017.1797, 26.82783
2026-01-06T19:46:35Z, 32.844933, 29, 37.2, 38.156, 37.093, 36.6, 37, 31, 30.51, 25, 1016.9995, 26.913036
2026-01-06T19:46:40Z, 32.844933, 29, 37.2, 38.312, 37.156, 36.57, 37, 31, 30.54, 25, 1017.3833, 27.065664
2026-01-06T19:46:45Z, 32.905983, 29, 37.2, 38.281, 37.562, 36.57, 37, 31, 30.57, 25, 1017.16504, 27.215733
2026-01-06T19:46:50Z, 32.844933, 30, 37.2, 38.375, 37.187, 36.6, 37, 31, 30.59, 25, 1017.1045, 27.290556
2026-01-06T19:46:55Z, 32.844933, 30, 37.2, 38.343, 37.312, 36.69, 37, 31, 30.62, 25, 1017.24756, 27.018097
2026-01-06T19:47:00Z, 32.905983, 29, 37.3, 38.437, 37.531, 36.66, 37, 31, 30.65, 25, 1017.229, 27.205683
2026-01-06T19:47:05Z, 32.905983, 30, 37.3, 38.375, 37.312, 36.66, 37, 31, 30.67, 25, 1017.15137, 27.521025
2026-01-06T19:47:10Z, 32.967033, 30, 37.3, 38.5, 37.375, 36.66, 37, 31, 30.7, 25, 1017.01953, 26.895216
2026-01-06T19:47:15Z, 33.028084, 29, 37.4, 38.531, 37.5, 37, 37, 31, 30.73, 25, 1017.23584, 26.970531
2026-01-06T19:47:20Z, 33.089134, 29, 37.4, 38.625, 37.562, 36.72, 37, 31, 30.75, 25, 1016.8662, 27.245884
2026-01-06T19:47:25Z, 33.028084, 30, 37.3, 38.437, 37.468, 36.69, 37, 31, 30.78, 25, 1017.1704, 26.845667
2026-01-06T19:47:30Z, 33.150185, 30, 37.4, 38.406, 37.562, 36.66, 37, 31, 30.81, 25, 1017.15967, 27.313568
2026-01-06T19:47:35Z, 33.150185, 30, 37.5, 38.5, 37.781, 36.88, 37, 31, 30.83, 25, 1017.14746, 26.885307
2026-01-06T19:47:40Z, 33.211235, 31, 37.4, 38.5, 37.406, 36.88, 37, 31, 30.85, 25, 1017.14844, 27.178268
2026-01-06T19:47:45Z, 33.211235, 31, 37.600002, 38.812, 37.718, 36.82, 37, 31, 30.89, 25, 1017.2417, 26.998173
2026-01-06T19:47:50Z, 33.27228, 30, 37.5, 38.562, 37.625, 36.75, 37, 31, 30.91, 25, 1017, 27.636469
2026-01-06T19:47:55Z, 33.27228, 30, 37.600002, 38.593, 37.468, 36.97, 37, 31, 30.94, 25, 1017.03174, 26.71298
2026-01-06T19:48:00Z, 33.27228, 31, 37.600002, 38.593, 37.593, 36.94, 37, 31, 30.96, 25, 1017.42334, 27.235832
2026-01-06T19:48:05Z, 33.27228, 30, 37.600002, 38.718, 37.5, 36.91, 37, 31, 30.99, 25, 1016.98145, 26.770388
2026-01-06T19:48:10Z, 33.333332, 31, 37.7, 38.75, 37.656, 36.88, 37, 31, 31.02, 25, 1017.1367, 26.722837
2026-01-06T19:48:15Z, 33.394382, 31, 37.7, 38.812, 38.031, 37.04, 37, 31, 31.05, 25, 1016.95703, 27.215733
2026-01-06T19:48:20Z, 33.394382, 30, 37.7, 38.5, 37.937, 37.04, 37, 31, 31.07, 25, 1017.14453, 26.780262
2026-01-06T19:48:25Z, 33.394382, 31, 37.8, 38.937, 37.687, 36.94, 37, 31, 31.1, 24, 1016.97363, 26.740763
2026-01-06T19:48:30Z, 33.455433, 31, 37.7, 38.843, 37.843, 37.16, 37, 31, 31.12, 25, 1017.2041, 27.140768
2026-01-06T19:48:35Z, 33.455433, 31, 37.8, 38.718, 37.656, 37.1, 37, 32, 31.14, 24, 1017.0835, 26.66545
2026-01-06T19:48:40Z, 33.516483, 31, 37.8, 38.687, 37.875, 37.07, 37, 32, 31.17, 24, 1016.86914, 26.703123
2026-01-06T19:48:45Z, 33.516483, 31, 37.8, 39.218, 37.781, 37.07, 37, 32, 31.2, 24, 1017.1201, 27.358223
2026-01-06T19:48:50Z, 33.516483, 30, 37.9, 38.968, 37.656, 37.16, 37, 32, 31.22, 24, 1017.07324, 27.293432
2026-01-06T19:48:55Z, 33.516483, 30, 37.9, 39.062, 38.187, 37.19, 37, 32, 31.24, 24, 1017.07764, 26.895216
2026-01-06T19:49:00Z, 33.638584, 31, 37.9, 39.093, 38.062, 37.13, 37, 32, 31.27, 24, 1017.14404, 26.808044
2026-01-06T19:49:05Z, 33.638584, 29, 37.9, 39, 37.843, 37.35, 37, 32, 31.3, 24, 1017.1089, 26.66545
2026-01-06T19:49:10Z, 33.638584, 30, 38, 38.875, 38.156, 37.29, 37, 32, 31.33, 24, 1017.0288, 27.521025
2026-01-06T19:49:15Z, 33.699635, 30, 38, 38.781, 37.906, 37.29, 37, 32, 31.34, 24, 1017.0239, 26.780262
2026-01-06T19:49:20Z, 33.699635, 31, 38, 38.843, 38.093, 37.41, 37, 32, 31.38, 24, 1016.9341, 26.760513
2026-01-06T19:49:25Z, 33.760685, 30, 38.100002, 38.906, 37.906, 37.41, 37, 32, 31.39, 24, 1017.0371, 27.168236
2026-01-06T19:49:30Z, 33.760685, 31, 38.100002, 38.968, 38.031, 37.29, 37, 32, 31.41, 24, 1017.1792, 27.150784
2026-01-06T19:49:35Z, 33.760685, 30, 38.100002, 39, 38.062, 37.32, 37, 32, 31.45, 24, 1017.0161, 26.750639
2026-01-06T19:49:40Z, 33.821735, 30, 38.100002, 39.031, 38.375, 37.35, 37, 32, 31.47, 24, 1017.0342, 26.903109
2026-01-06T19:49:45Z, 33.821735, 31, 38.100002, 39.062, 38.093, 37.54, 37, 32, 31.5, 24, 1017.13574, 26.71298
2026-01-06T19:49:50Z, 33.821735, 32, 38.100002, 39.062, 38.125, 37.41, 38, 32, 31.52, 24, 1016.9844, 27.110723
2026-01-06T19:49:55Z, 33.882782, 31, 38.2, 39.281, 38.343, 37.38, 38, 32, 31.55, 24, 1017.1162, 26.855577
2026-01-06T19:50:00Z, 33.943832, 31, 38.2, 39.281, 38.125, 37.69, 38, 32, 31.57, 24, 1017.12305, 27.293432
2026-01-06T19:50:05Z, 33.943832, 30, 38.2, 39.468, 38.218, 37.6, 38, 32, 31.59, 24, 1017.09326, 26.913036
2026-01-06T19:50:10Z, 34.004883, 30, 38.2, 39.25, 38.312, 37.5, 38, 32, 31.61, 24, 1017.1499, 26.865486
2026-01-06T19:50:15Z, 34.004883, 32, 38.2, 39.5, 38.156, 37.5, 38, 32, 31.63, 24, 1016.95703, 27.700928
2026-01-06T19:50:20Z, 34.065933, 30, 38.3, 39.343, 38.156, 37.5, 38, 32, 31.66, 24, 1017.1079, 27.018097
2026-01-06T19:50:25Z, 34.065933, 31, 38.3, 39.312, 38.625, 37.6, 38, 32, 31.69, 24, 1017.1958, 26.960587
                                                                                                                                                                                                                                                                                                                            2026-01-06T20:52:30Z, 26.312576, 26, 0, 34.843, 33.156, 32.97, 30, 26, 26.04, 10, 1016.35547, 21.31005
2026-01-06T20:52:36Z, 26.495726, 25, 0, 35.312, 33.656, 33.13, 30, 26, 26.13, 10, 1016.60645, 22.412354
2026-01-06T20:52:40Z, 27.594627, 26, 23.9, 35.5, 33.937, 33.25, 30, 26, 26.18, 10, 1016.2656, 25.096893
2026-01-06T20:52:45Z, 28.083029, 25, 23.9, 35.218, 33.937, 33.38, 30, 26, 26.26, 10, 1016.3408, 25.524681
2026-01-06T20:52:50Z, 28.388279, 26, 24, 35.343, 33.968, 33.38, 30, 26, 26.32, 10, 1016.34717, 27.093237
2026-01-06T20:52:55Z, 28.510378, 25, 24.1, 35.187, 34.156, 33.47, 31, 26, 26.4, 10, 1016.40625, 28.556187
2026-01-06T20:53:00Z, 27.533577, 26, 24.300001, 35.5, 33.906, 33.44, 31, 26, 26.46, 9, 1016.51514, 25.904938
2026-01-06T20:53:05Z, 28.327229, 26, 24.4, 35.468, 34, 33.41, 31, 26, 26.52, 10, 1016.27686, 25.087633
2026-01-06T20:53:10Z, 28.510378, 26, 24.5, 35.75, 34.343, 33.44, 31, 26, 26.6, 9, 1016.5552, 23.88851
2026-01-06T20:53:15Z, 28.266178, 28, 24.6, 35.375, 34.437, 33.47, 31, 26, 26.65, 9, 1016.4507, 24.734879
2026-01-06T20:53:20Z, 28.75458, 25, 24.800001, 35.375, 34.25, 33.5, 31, 27, 26.72, 9, 1016.5078, 22.44338
2026-01-06T20:53:25Z, 28.388279, 27, 24.9, 35.468, 34.406, 33.72, 32, 27, 26.77, 9, 1016.54785, 25.562777
2026-01-06T20:53:30Z, 28.815628, 27, 25, 35.625, 34.437, 33.72, 32, 27, 26.84, 9, 1016.35693, 23.005486
2026-01-06T20:53:35Z, 28.510378, 26, 25.1, 35.625, 34.187, 33.69, 32, 27, 26.89, 9, 1016.396, 25.306507
2026-01-06T20:53:40Z, 28.99878, 26, 25.300001, 35.593, 34.437, 33.69, 32, 27, 26.96, 9, 1016.5161, 27.168236
2026-01-06T20:53:46Z, 29.120878, 27, 25.4, 35.593, 34.25, 33.72, 32, 27, 27.03, 9, 1016.5498, 28.424133
2026-01-06T20:53:54Z, 28.99878, 26, 25.6, 35.781, 34.468, 33.85, 32, 27, 27.1, 9, 1016.45605, 22.784628
2026-01-06T20:53:55Z, 28.083029, 27, 25.6, 35.468, 34.156, 33.75, 33, 27, 27.12, 9, 1016.2666, 24.753119
2026-01-06T20:54:00Z, 28.99878, 27, 25.7, 35.687, 34.5, 33.82, 33, 27, 27.17, 9, 1016.07715, 24.211641
2026-01-06T20:54:05Z, 28.388279, 26, 25.800001, 35.562, 34.25, 33.94, 33, 27, 27.22, 9, 1016.3989, 24.401909
2026-01-06T20:54:10Z, 29.120878, 28, 26, 35.781, 34.687, 34.04, 33, 27, 27.27, 9, 1016.36914, 23.982645
2026-01-06T20:54:15Z, 28.510378, 27, 26.1, 35.843, 34.718, 34.22, 33, 27, 27.32, 9, 1016.39795, 23.956125
2026-01-06T20:54:20Z, 29.30403, 27, 26.300001, 35.875, 34.687, 34.13, 33, 27, 27.36, 9, 1016.2212, 24.517458
2026-01-06T20:54:25Z, 29.487179, 26, 26.300001, 36.343, 34.656, 34.04, 33, 27, 27.42, 9, 1016.40674, 26.22798
2026-01-06T20:54:30Z, 28.99878, 27, 26.5, 36.5, 34.437, 34.29, 33, 27, 27.45, 9, 1016.4746, 28.888788
2026-01-06T20:54:35Z, 28.266178, 27, 26.6, 35.968, 34.781, 34.29, 33, 27, 27.5, 9, 1016.22363, 25.638653
2026-01-06T20:54:40Z, 28.144077, 27, 26.9, 35.781, 34.437, 34, 33, 27, 27.54, 9, 1016.5078, 25.400818
2026-01-06T20:54:45Z, 28.083029, 27, 27.300001, 36.218, 34.718, 34.13, 33, 28, 27.58, 9, 1016.4536, 25.61029
2026-01-06T20:54:50Z, 28.021978, 28, 27.6, 35.937, 34.468, 34.32, 33, 28, 27.63, 9, 1016.5737, 26.770388
2026-01-06T20:54:55Z, 28.021978, 27, 27.9, 36.031, 34.75, 34.29, 33, 28, 27.66, 9, 1016.3467, 28.862568
2026-01-06T20:55:00Z, 28.021978, 27, 28.2, 35.937, 34.5, 34.19, 33, 28, 27.71, 9, 1016.3535, 29.74405
2026-01-06T20:55:05Z, 28.083029, 26, 28.5, 35.968, 34.656, 34.1, 33, 28, 27.75, 9, 1016.46094, 30.101925
2026-01-06T20:55:10Z, 29.120878, 28, 28.7, 36.125, 34.937, 34.25, 33, 28, 27.8, 9, 1016.26855, 26.930752
2026-01-06T20:55:15Z, 29.54823, 27, 29, 36.031, 35.312, 34.38, 33, 28, 27.83, 9, 1016.2959, 26.673552
2026-01-06T20:55:20Z, 29.73138, 28, 29.2, 36.062, 35.062, 34.38, 33, 28, 27.87, 8, 1016.35205, 26.53264
2026-01-06T20:55:25Z, 29.91453, 27, 29.4, 36.562, 35.406, 34.5, 34, 28, 27.91, 9, 1016.4946, 26.873327
2026-01-06T20:55:30Z, 30.03663, 27, 29.7, 36.25, 35.25, 34.63, 34, 28, 27.95, 8, 1016.2881, 28.134468
2026-01-06T20:55:35Z, 30.097681, 27, 29.9, 36.375, 35.156, 34.54, 34, 28, 27.98, 8, 1016.4038, 29.094107
2026-01-06T20:55:40Z, 30.15873, 28, 30.1, 36.437, 35.218, 34.47, 34, 28, 28.01, 8, 1016.2905, 31.004032
2026-01-06T20:55:45Z, 30.15873, 28, 30.300001, 36.437, 35.281, 34.47, 34, 28, 28.06, 8, 1016.27295, 33.460594
2026-01-07T00:50:10Z, 20.63492, 20, 0, 28.906, 27.718, 27.16, 25, 20, 20.53, 5, 1017.03076, 20.4463
2026-01-07T00:50:16Z, 20.63492, 21, 0, 29.843, 27.937, 27.32, 25, 20, 20.61, 4, 1016.99756, 21.19976
2026-01-07T00:50:20Z, 21.916971, 20, 18.1, 29.906, 28.281, 27.38, 25, 20, 20.67, 4, 1017.1592, 26.198935
2026-01-07T00:50:25Z, 22.405373, 20, 18.2, 29.656, 28.468, 27.47, 25, 20, 20.74, 4, 1017.08984, 25.638863
2026-01-07T00:50:30Z, 22.710623, 20, 18.300001, 29.687, 28.437, 27.66, 25, 20, 20.79, 4, 1016.9531, 26.808044
2026-01-07T00:50:35Z, 22.893772, 21, 18.300001, 29.718, 28.218, 27.6, 25, 20, 20.88, 4, 1016.9331, 28.735634
2026-01-07T00:50:40Z, 22.161173, 21, 18.4, 30.156, 28.156, 27.69, 25, 21, 20.93, 4, 1016.9756, 30.52924
2026-01-07T00:50:45Z, 22.344322, 21, 18.6, 29.875, 28.312, 27.63, 25, 21, 21.01, 4, 1017.15625, 29.068113
2026-01-07T00:50:50Z, 22.893772, 19, 18.7, 30, 28.656, 27.66, 25, 21, 21.08, 4, 1016.9912, 27.130754
2026-01-07T00:50:55Z, 23.137974, 21, 18.800001, 29.812, 28.437, 27.66, 25, 21, 21.16, 4, 1017.1465, 26.285192
2026-01-07T00:51:00Z, 22.649572, 22, 19, 30.593, 28.531, 27.66, 25, 21, 21.21, 4, 1017.08154, 23.878672
2026-01-07T00:51:05Z, 23.076923, 20, 19.2, 30.281, 28.656, 27.75, 26, 21, 21.29, 4, 1017.0879, 24.63066
2026-01-07T00:51:10Z, 23.321123, 21, 19.300001, 30.437, 28.593, 28.13, 26, 21, 21.34, 4, 1016.917, 25.962046
2026-01-07T00:51:15Z, 23.504274, 21, 19.5, 30.312, 28.656, 28.13, 26, 21, 21.41, 4, 1017.01416, 27.616089
2026-01-07T00:51:20Z, 23.626373, 21, 19.6, 30.125, 28.781, 27.94, 26, 21, 21.47, 4, 1017.1284, 30.266708
2026-01-07T00:51:25Z, 23.687424, 22, 19.800001, 30.343, 28.843, 28.1, 26, 21, 21.52, 4, 1017.0254, 32.368973
2026-01-07T00:51:30Z, 23.748474, 19, 20, 30.5, 29.125, 27.97, 26, 21, 21.58, 4, 1016.93604, 28.060312
2026-01-07T00:51:35Z, 23.809525, 21, 20.1, 30.468, 29.093, 28.25, 27, 21, 21.64, 4, 1016.94824, 24.709341
2026-01-07T00:51:40Z, 23.870573, 21, 20.300001, 30.375, 28.843, 28.25, 27, 21, 21.7, 4, 1017.1831, 24.336382
2026-01-07T00:51:45Z, 23.992674, 21, 20.5, 30.343, 29.156, 28.44, 27, 22, 21.75, 4, 1016.92725, 24.94509
2026-01-07T00:51:50Z, 24.053724, 22, 20.6, 30.5, 29.281, 28.47, 27, 22, 21.8, 4, 1017.04395, 24.660002
2026-01-07T00:51:55Z, 24.114775, 21, 20.7, 30.968, 29.187, 28.54, 27, 22, 21.85, 4, 1016.9463, 23.864481
2026-01-07T00:52:00Z, 24.114775, 22, 20.9, 30.906, 29.343, 28.72, 27, 22, 21.91, 4, 1017.0947, 24.508408
2026-01-07T00:52:05Z, 24.175825, 21, 21, 30.781, 29.406, 28.63, 28, 22, 21.95, 4, 1017.0469, 24.499357
2026-01-07T00:52:10Z, 24.236874, 22, 21.1, 30.968, 29.562, 28.75, 28, 22, 22.01, 4, 1017.02686, 25.61029
2026-01-07T00:52:15Z, 24.297924, 21, 21.300001, 30.75, 29.531, 28.63, 28, 22, 22.05, 4, 1017.1968, 27.198334
2026-01-07T00:52:20Z, 24.358974, 21, 21.4, 30.875, 29.25, 28.6, 28, 22, 22.09, 4, 1017.14844, 29.068113
2026-01-07T00:52:25Z, 24.358974, 22, 21.6, 31.031, 29.281, 28.75, 28, 22, 22.15, 4, 1017.14014, 28.006676
2026-01-07T00:52:30Z, 24.420025, 21, 21.9, 30.718, 29.218, 28.79, 28, 22, 22.19, 4, 1016.7759, 27.690702
2026-01-07T00:52:35Z, 24.420025, 22, 22.1, 31.093, 29.468, 28.69, 28, 22, 22.24, 4, 1017.1948, 27.310726
2026-01-07T00:52:40Z, 23.687424, 21, 22.5, 31.093, 29.218, 28.85, 28, 22, 22.29, 4, 1017.0449, 26.045166
2026-01-07T00:52:45Z, 22.954823, 22, 22.9, 30.75, 29.187, 28.72, 28, 22, 22.34, 4, 1017.084, 26.522854
2026-01-07T00:52:50Z, 22.893772, 21, 23.1, 31.062, 29.437, 28.72, 28, 22, 22.37, 4, 1017.0415, 28.746246
2026-01-07T00:52:55Z, 22.771673, 21, 23.4, 31.031, 29.062, 28.79, 28, 22, 22.43, 4, 1016.96826, 29.506477
2026-01-07T00:53:00Z, 22.771673, 21, 23.6, 30.625, 29.062, 28.75, 28, 22, 22.46, 4, 1017.08545, 29.99588
2026-01-07T00:53:05Z, 22.649572, 21, 23.9, 30.812, 29.343, 28.69, 29, 22, 22.5, 4, 1017.25146, 30.219194
2026-01-07T00:53:10Z, 22.710623, 21, 24.2, 31.093, 29, 28.63, 29, 22, 22.55, 4, 1017.0137, 30.382626
2026-01-07T00:53:15Z, 23.076923, 22, 24.4, 31, 29.562, 28.85, 29, 22, 22.58, 4, 1017.01904, 28.936304
2026-01-07T00:53:20Z, 24.053724, 21, 24.7, 30.937, 29.468, 28.85, 29, 23, 22.63, 4, 1017.0708, 26.313292
2026-01-07T00:53:25Z, 24.297924, 21, 25, 31.156, 29.562, 28.97, 29, 23, 22.66, 4, 1017.10254, 26.758583
2026-01-07T00:53:30Z, 24.542124, 21, 25.2, 31.218, 29.718, 29.1, 29, 23, 22.71, 4, 1017.16797, 26.42779
2026-01-07T00:53:35Z, 24.603174, 21, 25.4, 31.781, 29.781, 29.32, 29, 23, 22.74, 4, 1017.0386, 27.473494
2026-01-07T00:53:40Z, 24.725275, 22, 25.7, 31.468, 29.812, 29.41, 29, 23, 22.78, 4, 1017.0908, 27.816477
2026-01-07T00:53:45Z, 24.786325, 22, 25.9, 31.562, 29.812, 29.22, 29, 23, 22.81, 4, 1017.1338, 30.350529
2026-01-07T00:53:50Z, 24.847374, 22, 26.1, 31.5, 29.937, 29.29, 29, 23, 22.87, 4, 1017.0796, 31.347965
2026-01-07T00:53:55Z, 24.908424, 22, 26.300001, 31.343, 29.781, 29.35, 29, 23, 22.89, 4, 1017.1572, 33.42548
2026-01-07T00:54:00Z, 24.969475, 22, 26.5, 31.343, 29.75, 29.1, 29, 23, 22.93, 4, 1017.14844, 34.20734
2026-01-07T00:54:05Z, 24.969475, 21, 26.6, 31.312, 29.781, 29.22, 29, 23, 22.97, 4, 1017.1177, 29.411448
2026-01-07T00:54:10Z, 25.091576, 22, 26.9, 31.625, 29.875, 29.22, 29, 23, 23, 4, 1016.8706, 27.083239
2026-01-07T00:54:15Z, 25.091576, 23, 27.1, 31.562, 29.968, 29.29, 29, 23, 23.05, 4, 1017.0381, 26.389992
2026-01-07T00:54:20Z, 25.152626, 22, 27.300001, 31.593, 30.25, 29.35, 29, 23, 23.09, 4, 1017.041, 26.294893
2026-01-07T00:54:25Z, 25.213675, 22, 27.5, 31.656, 30.343, 29.6, 29, 23, 23.13, 4, 1017.10156, 26.950642
2026-01-07T00:54:30Z, 25.274725, 22, 27.7, 31.625, 30.156, 29.69, 29, 23, 23.16, 4, 1017.2368, 26.275494
2026-01-07T00:54:35Z, 25.274725, 22, 27.800001, 31.906, 30.375, 29.63, 29, 23, 23.21, 4, 1016.92676, 26.47532
2026-01-07T00:54:40Z, 25.335775, 22, 28, 32, 30.406, 29.69, 30, 23, 23.24, 4, 1016.98535, 27.205683
2026-01-07T00:54:45Z, 25.396826, 22, 28.1, 31.812, 30.281, 29.88, 30, 23, 23.27, 4, 1016.79834, 27.558384
2026-01-07T00:54:50Z, 25.457876, 22, 28.300001, 31.875, 30.687, 29.79, 30, 23, 23.31, 4, 1017.13916, 27.795956
2026-01-07T00:54:55Z, 24.725275, 22, 28.4, 32.062, 30.5, 29.85, 30, 23, 23.35, 4, 1016.8994, 26.71298
2026-01-07T00:55:00Z, 24.114775, 23, 28.6, 31.687, 30.218, 29.72, 30, 23, 23.39, 4, 1017.022, 27.948812
2026-01-07T00:55:05Z, 23.870573, 23, 28.7, 31.562, 29.968, 29.66, 30, 23, 23.43, 4, 1017.0039, 28.815018
2026-01-07T00:55:10Z, 23.748474, 24, 28.800001, 31.687, 30.125, 29.6, 30, 23, 23.47, 4, 1017.11914, 28.968348
2026-01-07T00:55:15Z, 23.748474, 22, 28.9, 31.593, 30, 29.6, 30, 23, 23.51, 4, 1017.0083, 29.437214
2026-01-07T00:55:20Z, 23.748474, 23, 29, 31.687, 30.156, 29.63, 30, 24, 23.55, 4, 1017.0947, 29.900957
2026-01-07T00:55:25Z, 23.687424, 22, 29.1, 31.718, 29.843, 29.82, 30, 24, 23.58, 4, 1016.8115, 30.361736
2026-01-07T00:55:30Z, 24.542124, 22, 29.300001, 32.062, 30.406, 29.69, 30, 24, 23.61, 4, 1017.03076, 27.616089
2026-01-07T00:55:35Z, 25.152626, 22, 29.5, 31.843, 30.406, 29.72, 30, 24, 23.65, 4, 1017.05273, 23.204172
2026-01-07T00:55:40Z, 25.274725, 23, 29.6, 31.937, 30.468, 29.97, 30, 24, 23.68, 4, 1017.0049, 26.380257
2026-01-07T00:55:45Z, 25.518925, 23, 29.7, 32, 30.75, 30, 30, 24, 23.71, 4, 1017.0327, 26.303574
2026-01-07T00:55:50Z, 25.641026, 23, 29.800001, 32.625, 30.562, 30, 30, 24, 23.74, 4, 1016.8838, 27.243093
2026-01-07T00:55:55Z, 25.641026, 22, 30, 32.062, 30.562, 30.07, 30, 24, 23.77, 4, 1016.88135, 28.746246
2026-01-07T00:56:00Z, 25.763126, 22, 30, 32.281, 30.718, 30.13, 30, 24, 23.8, 4, 1016.97363, 30.624197
2026-01-07T00:56:05Z, 25.824175, 24, 30.2, 32.093, 30.937, 30.19, 30, 24, 23.84, 4, 1017.0127, 32.82037
2026-01-07T00:56:10Z, 25.885225, 23, 30.300001, 32.062, 30.562, 30.07, 30, 24, 23.87, 4, 1017.11084, 36.10511
2026-01-07T00:56:15Z, 25.946276, 22, 30.4, 32.093, 30.781, 29.97, 30, 24, 23.91, 4, 1016.9448, 31.644627
2026-01-07T00:56:20Z, 26.007326, 23, 30.5, 32.25, 30.718, 29.94, 30, 24, 23.94, 4, 1017.041, 27.443079
2026-01-07T00:56:25Z, 26.007326, 23, 30.7, 32.25, 30.593, 30.29, 30, 24, 23.98, 4, 1016.9302, 26.513065
2026-01-07T00:56:30Z, 26.068377, 23, 30.800001, 32.281, 30.687, 30.32, 30, 24, 24, 4, 1017.09033, 26.589994
2026-01-07T00:56:35Z, 26.129427, 24, 30.9, 32.375, 30.906, 30.29, 30, 24, 24.04, 4, 1016.8755, 26.170801
2026-01-07T00:56:40Z, 26.190475, 25, 30.9, 32.5, 30.937, 30.47, 31, 24, 24.07, 4, 1016.9292, 26.570385
2026-01-07T00:56:45Z, 26.190475, 22, 31.1, 32.75, 31.25, 30.6, 31, 24, 24.11, 4, 1017.1665, 26.199793
2026-01-07T00:56:50Z, 26.251526, 22, 31.2, 32.687, 31.031, 30.69, 31, 24, 24.14, 4, 1017.0137, 26.627739
2026-01-07T00:56:55Z, 26.312576, 24, 31.2, 32.5, 31.062, 30.54, 31, 24, 24.17, 4, 1016.9829, 26.978249
2026-01-07T00:57:00Z, 26.373627, 23, 31.300001, 32.531, 31.218, 30.5, 31, 24, 24.21, 4, 1017.00635, 27.558384
2026-01-07T00:57:05Z, 26.373627, 23, 31.4, 32.5, 31.156, 30.57, 31, 24, 24.24, 3, 1017, 27.785696
2026-01-07T00:57:10Z, 26.373627, 23, 31.5, 32.75, 31, 30.44, 31, 24, 24.28, 4, 1016.98193, 27.928186
2026-01-07T00:57:15Z, 26.434677, 24, 31.5, 32.531, 31.125, 30.57, 31, 24, 24.31, 4, 1017.00635, 27.40572
2026-01-07T00:57:20Z, 26.495726, 23, 31.6, 32.562, 31.156, 30.54, 31, 24, 24.34, 3, 1017.10596, 26.865486
2026-01-07T00:57:25Z, 26.495726, 23, 31.6, 32.531, 31.375, 30.5, 31, 24, 24.37, 4, 1016.8882, 26.903109
2026-01-07T00:57:30Z, 26.556776, 24, 31.7, 32.875, 31.031, 30.57, 31, 24, 24.4, 4, 1017.01514, 26.89318
2026-01-07T00:57:35Z, 26.556776, 24, 31.7, 32.625, 31.156, 30.69, 31, 25, 24.44, 3, 1017.01074, 26.883255
2026-01-07T00:57:40Z, 26.678877, 24, 31.800001, 32.656, 31.343, 30.63, 31, 25, 24.46, 4, 1017.05225, 28.054226
2026-01-07T00:57:45Z, 26.678877, 23, 31.800001, 32.625, 31.187, 30.66, 31, 25, 24.51, 3, 1017.2964, 26.940697
2026-01-07T00:57:50Z, 26.678877, 23, 31.9, 32.718, 31.187, 30.66, 31, 25, 24.53, 3, 1016.938, 27.368326
2026-01-07T00:57:55Z, 26.739927, 23, 31.9, 33.031, 31.375, 30.66, 31, 25, 24.57, 3, 1016.95264, 26.808044
2026-01-07T00:58:00Z, 26.739927, 22, 32, 32.75, 31.718, 30.79, 31, 25, 24.6, 3, 1017.0205, 26.995806
2026-01-07T00:58:05Z, 26.800978, 23, 32, 32.656, 31.593, 30.79, 31, 25, 24.63, 3, 1017.1206, 27.890985
2026-01-07T00:58:10Z, 26.800978, 23, 32.100002, 32.75, 31.375, 30.82, 31, 25, 24.66, 3, 1017.0342, 26.968287
2026-01-07T00:58:15Z, 26.862026, 24, 32, 32.781, 31.406, 30.79, 31, 25, 24.69, 3, 1017.0698, 26.950642
2026-01-07T00:58:20Z, 26.862026, 23, 32.100002, 32.656, 31.343, 30.75, 31, 25, 24.72, 3, 1017.07275, 27.463356
2026-01-07T00:58:25Z, 26.984127, 24, 32.2, 32.75, 31.562, 30.82, 31, 25, 24.75, 3, 1016.95215, 26.94836
2026-01-07T00:58:30Z, 26.984127, 24, 32.2, 33.031, 31.312, 30.75, 31, 25, 24.79, 3, 1016.98926, 26.930752
2026-01-07T23:18:14Z, 17.094017, 17, 0, 25.406, 23.812, 23.35, 22, 17, 17.13, 3, 1017.2842, 20.39875
2026-01-07T23:18:20Z, 17.155067, 16, 0, 25.875, 24.312, 23.75, 22, 17, 17.22, 3, 1017.36426, 22.213823
2026-01-07T23:18:24Z, 18.376068, 17, 14.5, 26.125, 24.562, 23.69, 22, 17, 17.29, 3, 1017.5049, 27.273296
2026-01-07T23:18:29Z, 18.925518, 18, 14.5, 25.843, 24.843, 23.69, 22, 17, 17.34, 3, 1017.3921, 25.182661
2026-01-07T23:18:34Z, 19.291819, 18, 14.7, 25.937, 24.625, 23.79, 22, 17, 17.43, 3, 1017.50244, 26.608095
2026-01-07T23:18:39Z, 19.352869, 17, 14.8, 25.937, 24.562, 23.79, 22, 17, 17.49, 3, 1017.4175, 28.260664
2026-01-07T23:18:44Z, 19.53602, 16, 14.900001, 25.968, 24.562, 23.79, 22, 17, 17.57, 3, 1017.5132, 30.838793
2026-01-07T23:18:49Z, 19.65812, 16, 15, 25.906, 24.718, 23.79, 22, 17, 17.64, 3, 1017.6006, 34.137672
2026-01-07T23:18:54Z, 19.71917, 18, 15.1, 26.187, 24.562, 23.82, 22, 17, 17.7, 3, 1017.6284, 27.548212
2026-01-07T23:18:59Z, 19.78022, 17, 15.3, 26.062, 24.687, 24, 22, 17, 17.78, 3, 1017.3843, 25.259027
2026-01-07T23:19:04Z, 19.84127, 17, 15.400001, 26.375, 25.312, 24.04, 22, 17, 17.84, 3, 1017.6636, 24.241318
2026-01-07T23:19:09Z, 19.96337, 16, 15.7, 26.218, 24.875, 24.04, 23, 18, 17.92, 3, 1017.74365, 24.583109
2026-01-07T23:19:14Z, 20.02442, 17, 15.8, 26.437, 24.906, 24.13, 23, 18, 17.97, 3, 1017.67773, 24.48801
2026-01-07T23:19:19Z, 20.14652, 18, 15.900001, 26.5, 25.187, 24.32, 23, 18, 18.05, 3, 1017.7466, 25.00183
2026-01-07T23:19:24Z, 20.26862, 16, 16.1, 26.406, 25, 24.25, 23, 18, 18.11, 2, 1017.84766, 26.275494
2026-01-07T23:19:29Z, 20.26862, 18, 16.300001, 26.343, 25.25, 24.32, 23, 18, 18.17, 2, 1017.77783, 25.809874
2026-01-07T23:19:34Z, 20.32967, 18, 16.4, 26.75, 25.093, 24.32, 23, 18, 18.22, 3, 1017.85254, 25.676748
2026-01-07T23:19:39Z, 20.39072, 17, 16.5, 26.687, 25.125, 24.54, 24, 18, 18.27, 3, 1018.0576, 25.107311
2026-01-07T23:19:44Z, 20.512821, 18, 16.800001, 26.593, 25.281, 24.5, 24, 18, 18.34, 3, 1018.0908, 27.37843
2026-01-07T23:19:49Z, 20.57387, 18, 16.9, 26.656, 25.625, 24.5, 24, 18, 18.39, 2, 1017.8779, 27.348122
2026-01-07T23:19:54Z, 20.57387, 19, 17.2, 27.062, 25.343, 24.47, 24, 18, 18.45, 2, 1018.0679, 27.463356
2026-01-07T23:19:59Z, 20.69597, 18, 17.5, 26.75, 25.593, 24.75, 24, 18, 18.5, 2, 1018.2988, 27.273296
2026-01-07T23:20:04Z, 20.69597, 18, 17.9, 26.75, 25.343, 24.54, 24, 18, 18.56, 2, 1018.06885, 27.51087
2026-01-07T23:20:09Z, 20.818071, 18, 18.2, 26.843, 25.406, 24.69, 25, 18, 18.61, 2, 1018.0332, 27.558384
2026-01-07T23:20:14Z, 20.818071, 17, 18.6, 26.906, 25.437, 24.63, 25, 18, 18.67, 2, 1018.3242, 27.853748
2026-01-07T23:20:19Z, 20.818071, 17, 18.9, 26.906, 25.468, 24.82, 25, 18, 18.71, 2, 1018.1411, 27.385479
2026-01-07T23:20:24Z, 20.94017, 17, 19.2, 26.906, 25.718, 24.75, 25, 18, 18.77, 2, 1018.38916, 28.899452
2026-01-07T23:20:29Z, 20.94017, 18, 19.4, 27.343, 25.562, 24.91, 25, 19, 18.81, 2, 1018.5337, 27.320812
2026-01-07T23:20:34Z, 21.00122, 18, 19.7, 27.031, 25.625, 24.91, 25, 19, 18.86, 2, 1018.249, 27.42596
2026-01-07T23:20:39Z, 21.00122, 17, 20, 27.218, 25.968, 24.88, 25, 19, 18.91, 2, 1018.46533, 27.225782
2026-01-07T23:20:44Z, 21.184372, 17, 20.2, 27.062, 25.906, 24.97, 25, 19, 18.95, 2, 1018.4326, 27.368326
2026-01-07T23:20:49Z, 21.184372, 18, 20.5, 27.218, 25.781, 25.1, 25, 19, 19, 2, 1018.47754, 27.775434
2026-01-07T23:20:54Z, 21.184372, 19, 20.7, 27.187, 25.968, 25.07, 25, 19, 19.04, 2, 1018.7031, 27.558384
2026-01-07T23:20:59Z, 21.184372, 18, 21, 27.281, 25.781, 25.1, 25, 19, 19.1, 2, 1018.541, 28.371689
2026-01-07T23:21:04Z, 21.24542, 19, 21.1, 27.406, 25.968, 25.1, 25, 19, 19.14, 2, 1018.70264, 27.527864
2026-01-07T23:21:09Z, 21.30647, 18, 21.4, 27.593, 26.031, 25.13, 25, 19, 19.19, 2, 1018.6572, 27.41584
2026-01-07T23:21:14Z, 21.30647, 19, 21.6, 27.281, 26.375, 25.1, 25, 19, 19.23, 2, 1018.81885, 27.948812
2026-01-07T23:21:19Z, 21.367521, 18, 21.800001, 27.562, 26, 25.16, 25, 19, 19.27, 2, 1018.81104, 27.283365
2026-01-07T23:21:24Z, 21.428572, 19, 22, 27.531, 26.25, 25.38, 25, 19, 19.32, 2, 1018.61816, 27.273296
2026-01-07T23:21:29Z, 21.428572, 19, 22.2, 27.343, 26, 25.25, 25, 19, 19.35, 2, 1018.7837, 27.358223
2026-01-07T23:21:34Z, 21.489622, 18, 22.300001, 27.5, 26.312, 25.32, 25, 19, 19.41, 2, 1018.77, 27.690702
2026-01-07T23:21:39Z, 21.611721, 18, 22.6, 27.562, 26.093, 25.22, 25, 19, 19.44, 2, 1018.9658, 27.965353
2026-01-07T23:21:44Z, 21.55067, 19, 22.800001, 27.531, 26.25, 25.44, 26, 19, 19.49, 2, 1019.103, 27.37843
2026-01-07T23:21:49Z, 21.611721, 17, 22.800001, 27.781, 26.25, 25.54, 26, 19, 19.52, 2, 1019.0464, 27.548212
2026-01-07T23:21:54Z, 21.672771, 20, 23.1, 27.875, 26.281, 25.57, 26, 19, 19.58, 2, 1019.0044, 27.473494
2026-01-07T23:21:59Z, 21.733822, 19, 23.2, 27.687, 26.093, 25.54, 26, 19, 19.61, 2, 1019.23926, 28.308163
2026-01-07T23:22:04Z, 21.794872, 18, 23.4, 27.625, 26.5, 25.5, 26, 20, 19.66, 2, 1019.0244, 27.283365
2026-01-07T23:22:09Z, 21.733822, 19, 23.6, 27.718, 26.312, 25.54, 26, 20, 19.69, 2, 1019.28613, 28.012833
2026-01-07T23:22:14Z, 21.794872, 18, 23.7, 27.687, 26.593, 25.72, 26, 20, 19.73, 2, 1019.2915, 27.273296
2026-01-07T23:22:19Z, 21.794872, 19, 23.9, 27.75, 26.343, 25.72, 26, 20, 19.77, 2, 1019.2422, 27.453217
2026-01-07T23:22:24Z, 21.916971, 19, 24, 27.781, 26.5, 25.66, 26, 20, 19.81, 2, 1019.2456, 27.320812
2026-01-07T23:22:29Z, 21.916971, 19, 24.2, 27.843, 26.375, 25.66, 26, 20, 19.85, 2, 1019.25146, 28.144869
2026-01-07T23:22:34Z, 21.978022, 18, 24.4, 27.875, 26.593, 25.82, 26, 20, 19.89, 2, 1019.35254, 27.320812
2026-01-07T23:22:39Z, 22.039072, 19, 24.4, 27.937, 26.406, 25.75, 26, 20, 19.93, 2, 1019.3711, 27.348122
2026-01-07T23:22:44Z, 22.039072, 18, 24.6, 28.281, 26.437, 25.79, 26, 20, 19.97, 2, 1019.43115, 27.806217
2026-01-07T23:22:49Z, 22.100122, 18, 24.7, 28.187, 26.5, 26.13, 26, 20, 20.01, 2, 1019.5537, 27.88069
2026-01-07T23:22:54Z, 22.100122, 18, 24.9, 28.062, 26.875, 25.97, 26, 20, 20.04, 2, 1019.4458, 27.273296
2026-01-07T23:22:59Z, 22.161173, 20, 25, 28.031, 26.531, 25.91, 26, 20, 20.09, 2, 1019.47363, 27.385479
2026-01-07T23:23:04Z, 22.222221, 19, 25.1, 27.968, 26.812, 25.88, 26, 20, 20.12, 2, 1019.5132, 27.195633
2026-01-07T23:23:09Z, 22.222221, 19, 25.2, 28.312, 26.625, 26.16, 26, 20, 20.16, 2, 1019.396, 27.185583
2026-01-07T23:23:14Z, 22.283272, 19, 25.300001, 28.093, 26.656, 26.07, 27, 20, 20.19, 2, 1019.58984, 27.585518
2026-01-07T23:23:19Z, 22.344322, 19, 25.4, 28.031, 26.812, 25.97, 27, 20, 20.23, 2, 1019.8052, 27.453217
2026-01-07T23:23:24Z, 22.344322, 19, 25.6, 28.156, 26.718, 26.07, 27, 20, 20.27, 2, 1019.6382, 27.243093
2026-01-07T23:23:29Z, 22.405373, 20, 25.7, 28.187, 26.687, 26.13, 27, 20, 20.3, 2, 1019.67236, 27.205683
2026-01-07T23:23:34Z, 22.405373, 19, 25.800001, 28.187, 26.906, 26.38, 27, 20, 20.35, 2, 1019.6333, 27.42596
2026-01-07T23:23:39Z, 22.405373, 18, 25.9, 28.25, 27.218, 26.19, 27, 20, 20.38, 2, 1019.9321, 27.215733
2026-01-07T23:23:44Z, 22.466423, 19, 26, 28.312, 26.937, 26.22, 27, 20, 20.42, 2, 1019.97705, 27.330896
2026-01-07T23:23:49Z, 22.527473, 19, 26.1, 28.437, 27.093, 26.25, 27, 20, 20.45, 2, 1019.688, 27.26323
2026-01-07T23:23:54Z, 22.527473, 20, 26.2, 28.531, 26.906, 26.38, 27, 20, 20.48, 2, 1019.98975, 27.243093
2026-01-07T23:23:59Z, 22.649572, 20, 26.300001, 28.593, 27.093, 26.35, 27, 20, 20.52, 2, 1020.01953, 27.158203
2026-01-07T23:24:04Z, 22.649572, 19, 26.4, 28.406, 27.187, 26.41, 27, 21, 20.55, 2, 1020.0176, 27.806217
2026-01-07T23:24:09Z, 22.649572, 19, 26.4, 28.718, 26.937, 26.35, 27, 21, 20.59, 2, 1019.9282, 27.558384
2026-01-07T23:24:14Z, 22.710623, 20, 26.6, 28.781, 27.125, 26.47, 27, 21, 20.63, 2, 1020.08887, 27.443079
2026-01-07T23:24:19Z, 22.710623, 19, 26.6, 28.468, 27.562, 26.5, 27, 21, 20.66, 2, 1019.9258, 27.130754
2026-01-07T23:24:24Z, 22.771673, 18, 26.7, 28.812, 27.156, 26.47, 27, 21, 20.69, 2, 1019.9785, 27.338018
2026-01-07T23:24:29Z, 22.832724, 20, 26.800001, 28.875, 27.406, 26.57, 27, 21, 20.73, 2, 1020.0083, 27.188301
2026-01-07T23:24:34Z, 22.832724, 20, 26.9, 28.812, 27.125, 26.5, 27, 21, 20.76, 2, 1019.9761, 28.02318
2026-01-07T23:24:39Z, 22.832724, 19, 26.9, 28.656, 27.437, 26.57, 27, 21, 20.8, 2, 1020.11914, 27.57873
2026-01-07T23:24:44Z, 22.893772, 21, 27, 28.687, 27.406, 26.66, 27, 21, 20.83, 2, 1020.2285, 27.280472
2026-01-07T23:24:49Z, 22.954823, 20, 27.1, 28.687, 27.281, 26.63, 27, 21, 20.86, 2, 1020.22656, 27.178268
2026-01-07T23:24:54Z, 22.954823, 20, 27.2, 28.968, 27.687, 26.88, 27, 21, 20.9, 2, 1020.3999, 27.26323
2026-01-07T23:24:59Z, 23.015873, 21, 27.300001, 28.781, 27.687, 26.69, 27, 21, 20.93, 2, 1020.26953, 27.178268
2026-01-07T23:25:04Z, 23.076923, 20, 27.300001, 29.093, 27.718, 26.79, 27, 21, 20.97, 2, 1020.2466, 27.310726
2026-01-07T23:25:09Z, 23.076923, 19, 27.4, 29.093, 27.437, 26.88, 27, 21, 21, 2, 1020.2876, 27.188301
2026-01-07T23:25:14Z, 23.137974, 20, 27.5, 28.906, 27.656, 26.85, 27, 21, 21.04, 2, 1020.4761, 27.822914
2026-01-07T23:25:19Z, 23.260073, 20, 27.6, 28.906, 27.468, 26.82, 27, 21, 21.07, 2, 1020.3418, 27.758684
2026-01-07T23:25:24Z, 23.199022, 21, 27.6, 28.968, 27.687, 27.07, 27, 21, 21.1, 2, 1020.4697, 27.538038
2026-01-07T23:25:29Z, 23.260073, 20, 27.7, 29.062, 27.5, 26.94, 27, 21, 21.13, 2, 1020.6377, 27.463356
2026-01-07T23:25:34Z, 23.260073, 20, 27.800001, 29.031, 27.656, 26.91, 27, 21, 21.17, 2, 1020.4541, 27.188301
2026-01-07T23:25:39Z, 23.321123, 20, 27.800001, 29.093, 27.468, 26.97, 27, 21, 21.2, 2, 1020.39746, 27.138138
2026-01-07T23:25:44Z, 23.321123, 20, 27.9, 29.187, 27.781, 27.04, 28, 21, 21.23, 2, 1020.44434, 28.49815
2026-01-07T23:25:49Z, 23.443224, 20, 28, 29.156, 27.656, 27.13, 28, 21, 21.26, 2, 1020.48193, 27.585518
2026-01-07T23:25:54Z, 23.382174, 20, 28, 29.437, 27.906, 27.13, 28, 21, 21.29, 2, 1020.6006, 27.130754
2026-01-07T23:25:59Z, 23.382174, 20, 28, 29.281, 27.718, 27.16, 28, 21, 21.33, 2, 1020.7871, 27.388533
2026-01-07T23:26:04Z, 23.504274, 21, 28.1, 29.187, 27.906, 27.16, 28, 21, 21.36, 2, 1020.8872, 27.330896
2026-01-07T23:26:09Z, 23.565323, 21, 28.1, 29.218, 27.781, 27.19, 28, 21, 21.4, 2, 1020.81885, 27.130754
2026-01-07T23:26:14Z, 23.565323, 20, 28.2, 29.656, 27.968, 27.44, 28, 21, 21.42, 2, 1020.51416, 27.748442
2026-01-07T23:26:19Z, 23.565323, 19, 28.300001, 29.406, 27.875, 27.38, 28, 22, 21.46, 2, 1020.6294, 27.188301
2026-01-07T23:26:24Z, 23.626373, 20, 28.4, 29.343, 27.968, 27.29, 28, 22, 21.48, 2, 1020.7373, 27.368326
2026-01-07T23:26:29Z, 23.626373, 20, 28.4, 29.468, 28.281, 27.22, 28, 22, 21.51, 2, 1020.7842, 28.02318
2026-01-07T23:26:34Z, 23.687424, 21, 28.4, 29.343, 28.281, 27.29, 28, 22, 21.55, 2, 1020.5928, 27.225782
2026-01-07T23:26:39Z, 23.626373, 20, 28.5, 29.75, 28.218, 27.35, 28, 22, 21.57, 2, 1020.8154, 27.015764
2026-01-07T23:26:44Z, 23.748474, 21, 28.5, 29.656, 28, 27.5, 28, 22, 21.61, 2, 1020.751, 27.521025
2026-01-07T23:26:49Z, 23.748474, 20, 28.6, 29.687, 28.25, 27.41, 28, 22, 21.64, 2, 1020.7866, 27.140768
2026-01-07T23:26:54Z, 23.748474, 21, 28.6, 29.625, 28, 27.5, 28, 22, 21.68, 2, 1020.7373, 27.225782
2026-01-07T23:26:59Z, 23.809525, 21, 28.7, 29.656, 28.187, 27.5, 28, 22, 21.7, 2, 1021.0679, 27.521025
2026-01-07T23:27:04Z, 23.809525, 21, 28.7, 29.656, 28.218, 27.66, 28, 22, 21.74, 2, 1021.24365, 27.110723
2026-01-07T23:27:09Z, 23.931623, 21, 28.800001, 29.687, 28.156, 27.63, 28, 22, 21.77, 2, 1021.084, 27.88069
2026-01-07T23:27:14Z, 23.931623, 21, 28.800001, 30.125, 28.25, 27.63, 28, 22, 21.8, 2, 1021.2031, 27.463356
2026-01-07T23:27:19Z, 23.931623, 21, 28.800001, 29.781, 28.562, 27.66, 28, 22, 21.82, 2, 1021.06494, 27.130754
2026-01-07T23:27:24Z, 23.931623, 20, 28.9, 29.812, 28.281, 27.66, 28, 22, 21.85, 2, 1020.938, 27.130754
2026-01-07T23:27:29Z, 23.992674, 21, 28.9, 29.718, 28.281, 27.69, 28, 22, 21.88, 2, 1021.1172, 27.9385
2026-01-07T23:27:34Z, 24.053724, 21, 28.9, 30.218, 28.531, 27.94, 28, 22, 21.91, 2, 1020.9487, 28.756857
2026-01-07T23:27:39Z, 24.053724, 20, 29, 30.218, 28.562, 28, 28, 22, 21.95, 2, 1021.2588, 28.35566
2026-01-07T23:27:44Z, 24.053724, 21, 29.1, 30.75, 28.656, 28, 28, 22, 21.98, 2, 1021.17334, 28.672369
2026-01-07T23:27:49Z, 24.175825, 22, 29.1, 30.406, 28.687, 28.04, 28, 22, 22.01, 2, 1021.28906, 28.461159
2026-01-07T23:27:54Z, 24.175825, 21, 29.2, 30.5, 28.718, 28.13, 28, 22, 22.03, 2, 1021.21045, 28.651217
2026-01-07T23:27:59Z, 24.114775, 21, 29.2, 30.656, 28.906, 28.25, 28, 22, 22.07, 2, 1021.08887, 29.100315
2026-01-07T23:28:04Z, 24.236874, 22, 29.2, 30.531, 28.781, 28.13, 28, 22, 22.09, 2, 1021.35596, 29.268904
2026-01-07T23:28:09Z, 24.297924, 20, 29.300001, 30.593, 28.937, 28.25, 28, 22, 22.12, 2, 1021.2627, 28.239794
2026-01-07T23:28:14Z, 24.297924, 21, 29.300001, 30.531, 28.968, 28.22, 28, 22, 22.15, 2, 1021.333, 28.899452
2026-01-07T23:28:19Z, 24.297924, 20, 29.4, 30.75, 28.906, 28.22, 29, 22, 22.18, 2, 1021.27783, 28.688137
2026-01-07T23:28:24Z, 24.358974, 21, 29.4, 30.687, 29.187, 28.35, 29, 22, 22.21, 2, 1021.5503, 28.281536
2026-01-07T23:28:29Z, 24.358974, 21, 29.4, 30.718, 29.093, 28.35, 29, 22, 22.25, 2, 1021.37744, 28.291973
2026-01-07T23:28:34Z, 24.420025, 20, 29.5, 30.968, 29.156, 28.44, 29, 22, 22.28, 2, 1021.5874, 27.453217
2026-01-07T23:28:39Z, 24.420025, 20, 29.5, 30.843, 29, 28.54, 29, 22, 22.3, 2, 1021.479, 28.260664
2026-01-07T23:28:44Z, 24.420025, 22, 29.6, 30.812, 28.937, 28.57, 29, 22, 22.33, 2, 1021.4263, 28.345188
2026-01-07T23:28:49Z, 24.420025, 22, 29.6, 31.125, 29.093, 28.38, 29, 22, 22.36, 2, 1021.49756, 28.619488
2026-01-07T23:28:54Z, 24.542124, 22, 29.7, 31, 29.156, 28.47, 29, 23, 22.39, 2, 1021.5239, 28.614262
2026-01-07T23:28:59Z, 24.542124, 21, 29.7, 30.718, 29.281, 28.47, 29, 23, 22.42, 2, 1021.6465, 28.366129
2026-01-07T23:29:04Z, 24.542124, 22, 29.7, 31.312, 29.218, 28.6, 29, 23, 22.44, 2, 1021.6865, 28.593143
2026-01-07T23:29:09Z, 24.603174, 21, 29.800001, 31, 29.343, 28.6, 29, 23, 22.48, 2, 1021.646, 28.66695
2026-01-07T23:29:14Z, 24.603174, 22, 29.800001, 31.062, 29.343, 28.66, 29, 23, 22.5, 2, 1021.792, 29.068113
2026-01-07T23:29:19Z, 24.664225, 22, 29.800001, 31, 29.531, 28.63, 29, 23, 22.54, 2, 1021.6284, 28.16567
2026-01-07T23:29:24Z, 24.664225, 22, 29.9, 31.031, 29.281, 28.63, 29, 23, 22.56, 2, 1021.47266, 28.35566
2026-01-07T23:29:29Z, 24.725275, 22, 29.9, 31.218, 29.218, 28.79, 29, 23, 22.6, 2, 1021.7339, 28.297709
2026-01-07T23:29:34Z, 24.725275, 20, 29.9, 31.25, 29.312, 28.91, 29, 23, 22.62, 2, 1021.73926, 28.450653
2026-01-07T23:29:39Z, 24.786325, 21, 30, 31.375, 29.812, 28.91, 29, 23, 22.66, 2, 1021.58203, 27.178268
2026-01-07T23:29:44Z, 24.847374, 22, 30, 31.312, 29.531, 28.94, 29, 23, 22.68, 2, 1021.85986, 28.603703
2026-01-07T23:29:49Z, 24.786325, 21, 30, 31.125, 29.5, 28.75, 29, 23, 22.72, 2, 1021.95605, 28.651217
2026-01-07T23:29:54Z, 24.969475, 21, 30.1, 31.156, 29.687, 28.88, 29, 23, 22.74, 2, 1021.96924, 29.094107
2026-01-07T23:29:59Z, 24.847374, 21, 30.1, 31.531, 29.687, 28.85, 29, 23, 22.76, 2, 1021.7739, 28.287254
2026-01-07T23:30:04Z, 24.908424, 22, 30.1, 31.218, 29.437, 28.91, 29, 23, 22.8, 2, 1022.11523, 29.068113
2026-01-07T23:30:09Z, 25.030525, 21, 30.1, 31.343, 29.906, 29.04, 29, 23, 22.82, 2, 1021.9287, 28.677544
2026-01-07T23:30:14Z, 25.030525, 22, 30.2, 31.406, 29.625, 29.04, 29, 23, 22.86, 2, 1022.0117, 28.841274
2026-01-07T23:30:19Z, 25.091576, 22, 30.2, 31.593, 29.687, 29.04, 29, 23, 22.88, 2, 1021.89404, 28.38218
2026-01-07T23:30:24Z, 25.030525, 23, 30.2, 31.625, 29.656, 29.1, 29, 23, 22.92, 2, 1021.9546, 28.440145
2026-01-07T23:30:29Z, 25.091576, 23, 30.300001, 31.468, 29.75, 29.1, 29, 23, 22.94, 2, 1022.1758, 28.339523
2026-01-07T23:30:34Z, 25.091576, 22, 30.300001, 31.468, 29.781, 29.1, 29, 23, 22.97, 2, 1021.9673, 28.081043
2026-01-07T23:30:39Z, 25.152626, 21, 30.4, 31.468, 29.781, 29.13, 29, 23, 23, 2, 1022.1035, 28.366129
2026-01-07T23:30:44Z, 25.274725, 23, 30.4, 31.5, 30.031, 29.16, 29, 23, 23.02, 2, 1022.08203, 28.841274
2026-01-07T23:30:49Z, 25.274725, 21, 30.4, 31.531, 30, 29.29, 29, 23, 23.05, 2, 1022.0576, 28.186472
2026-01-07T23:30:54Z, 25.213675, 22, 30.4, 31.687, 29.812, 29.38, 29, 23, 23.08, 2, 1022.25635, 28.35566
2026-01-07T23:30:59Z, 25.274725, 23, 30.4, 31.625, 30, 29.22, 29, 23, 23.11, 2, 1022.0532, 28.250229
2026-01-07T23:31:04Z, 25.335775, 22, 30.5, 31.656, 30.25, 29.29, 29, 23, 23.14, 2, 1022.0205, 28.339523
2026-01-07T23:31:09Z, 25.274725, 22, 30.6, 31.593, 30.187, 29.29, 29, 23, 23.17, 2, 1022.2534, 28.308163
2026-01-07T23:31:14Z, 25.335775, 23, 30.6, 31.687, 29.968, 29.35, 29, 23, 23.19, 2, 1021.98584, 28.213167
2026-01-07T23:31:19Z, 25.335775, 22, 30.6, 31.812, 30, 29.44, 29, 23, 23.22, 2, 1022.17725, 28.725023
2026-01-07T23:31:24Z, 25.396826, 22, 30.6, 31.843, 30.156, 29.57, 29, 23, 23.25, 2, 1022.33984, 28.582584
2026-01-07T23:31:29Z, 25.396826, 23, 30.6, 31.781, 30.093, 29.54, 29, 23, 23.28, 2, 1022.42285, 28.260664
2026-01-07T23:31:34Z, 25.457876, 23, 30.7, 31.968, 30.125, 29.66, 29, 23, 23.31, 2, 1022.4321, 28.3766
2026-01-07T23:31:39Z, 25.518925, 22, 30.7, 31.968, 30.406, 29.47, 29, 23, 23.33, 2, 1022.3374, 28.250229
2026-01-07T23:31:44Z, 25.518925, 23, 30.800001, 31.843, 30.125, 29.5, 29, 24, 23.36, 2, 1022.4204, 28.35566
2026-01-07T23:31:49Z, 25.518925, 22, 30.800001, 32.156, 30.187, 29.5, 30, 24, 23.38, 2, 1022.5112, 28.878124
2026-01-07T23:31:54Z, 25.579975, 22, 30.800001, 32, 30.218, 29.6, 30, 24, 23.41, 2, 1022.3462, 28.223587
2026-01-07T23:31:59Z, 25.579975, 23, 30.800001, 31.937, 30.375, 29.66, 30, 24, 23.44, 2, 1022.53174, 29.411448
2026-01-07T23:32:04Z, 25.641026, 21, 30.9, 31.937, 30.25, 29.66, 30, 24, 23.47, 2, 1022.3491, 28.709324
2026-01-07T23:32:09Z, 25.641026, 22, 30.9, 32.062, 30.312, 29.63, 30, 24, 23.49, 2, 1022.6543, 28.060312
2026-01-07T23:32:14Z, 25.641026, 22, 31, 32.062, 30.437, 29.66, 30, 24, 23.53, 2, 1022.54785, 28.593143
2026-01-07T23:32:19Z, 25.702076, 22, 30.9, 32.375, 30.312, 29.69, 30, 24, 23.54, 2, 1022.68066, 28.424133
2026-01-07T23:32:24Z, 25.824175, 22, 31, 32.093, 30.5, 29.72, 30, 24, 23.57, 2, 1022.2417, 28.223587
2026-01-07T23:32:29Z, 25.763126, 23, 31, 32.062, 30.437, 29.82, 30, 24, 23.6, 2, 1022.4253, 28.57727
2026-01-07T23:32:34Z, 25.885225, 23, 31, 32.125, 30.531, 29.88, 30, 24, 23.63, 2, 1022.62256, 28.234005
2026-01-07T23:32:39Z, 25.824175, 23, 31, 32.218, 30.656, 29.91, 30, 24, 23.65, 2, 1022.6411, 28.973118
2026-01-07T23:32:44Z, 25.885225, 23, 31.1, 32.25, 30.5, 29.97, 30, 24, 23.67, 2, 1022.65283, 28.271101
2026-01-07T23:32:49Z, 25.885225, 23, 31.1, 32.437, 30.562, 29.85, 30, 24, 23.71, 2, 1022.6846, 28.223587
2026-01-07T23:32:54Z, 25.946276, 22, 31.1, 32.437, 30.687, 30.07, 30, 24, 23.74, 2, 1022.5762, 28.308163
2026-01-07T23:32:59Z, 25.946276, 22, 31.2, 32.312, 30.656, 30, 30, 24, 23.77, 2, 1022.6763, 28.630064
2026-01-07T23:33:04Z, 25.946276, 23, 31.2, 32.468, 30.656, 30, 30, 24, 23.79, 2, 1022.77686, 29.11561
2026-01-07T23:33:09Z, 26.007326, 22, 31.2, 32.343, 30.718, 30.04, 30, 24, 23.81, 2, 1022.6338, 28.16567
2026-01-07T23:33:14Z, 26.007326, 23, 31.2, 32.468, 30.687, 30.13, 30, 24, 23.84, 2, 1022.53516, 28.841274
2026-01-07T23:33:19Z, 26.068377, 22, 31.300001, 32.593, 31.093, 30.1, 30, 24, 23.86, 2, 1022.6997, 29.828064
2026-01-07T23:33:24Z, 26.068377, 22, 31.300001, 32.562, 30.718, 30.25, 30, 24, 23.89, 2, 1022.6328, 28.070677
2026-01-07T23:33:29Z, 26.129427, 23, 31.300001, 32.562, 30.75, 30.16, 30, 24, 23.91, 2, 1022.78125, 28.7038
2026-01-07T23:33:34Z, 26.190475, 23, 31.300001, 32.468, 30.656, 30.22, 30, 24, 23.94, 2, 1022.70703, 28.535105
2026-01-07T23:33:39Z, 26.190475, 24, 31.300001, 32.593, 30.812, 30.41, 30, 24, 23.97, 2, 1022.6875, 28.561466
2026-01-07T23:33:44Z, 26.190475, 23, 31.4, 32.531, 30.718, 30.13, 30, 24, 24, 2, 1022.5425, 28.297709
2026-01-07T23:33:49Z, 26.251526, 23, 31.4, 32.75, 31.125, 30.25, 30, 24, 24.02, 2, 1022.6411, 28.988466
2026-01-07T23:33:54Z, 26.190475, 24, 31.4, 32.625, 30.843, 30.22, 30, 24, 24.05, 2, 1022.8042, 28.809336
2026-01-07T23:33:59Z, 26.251526, 23, 31.5, 32.437, 30.875, 30.29, 30, 24, 24.07, 2, 1023.00146, 28.78313
2026-01-07T23:34:04Z, 26.312576, 23, 31.5, 32.593, 31.031, 30.38, 30, 24, 24.1, 2, 1022.7881, 28.244423
2026-01-07T23:34:09Z, 26.312576, 23, 31.5, 32.687, 31, 30.41, 30, 24, 24.12, 2, 1022.86035, 28.118174
2026-01-07T23:34:14Z, 26.373627, 22, 31.5, 32.843, 31.343, 30.44, 30, 24, 24.14, 2, 1022.9248, 28.16567
2026-01-07T23:34:19Z, 26.373627, 24, 31.6, 32.812, 31, 30.57, 30, 24, 24.17, 2, 1022.83496, 28.96242
2026-01-07T23:34:24Z, 26.434677, 23, 31.6, 33.062, 30.968, 30.63, 30, 24, 24.2, 2, 1023.1719, 29.046644
2026-01-07T23:34:29Z, 26.434677, 23, 31.6, 33.031, 31.187, 30.41, 30, 24, 24.23, 2, 1022.7544, 28.002483
2026-01-07T23:34:34Z, 26.434677, 24, 31.6, 32.687, 31.062, 30.47, 30, 24, 24.24, 2, 1023.00146, 28.223587
2026-01-07T23:34:39Z, 26.434677, 23, 31.7, 32.875, 31.156, 30.57, 30, 24, 24.28, 2, 1023.0874, 28.49815
2026-01-07T23:34:44Z, 26.556776, 23, 31.7, 32.937, 31.375, 30.57, 30, 25, 24.3, 2, 1022.87744, 28.651217
2026-01-07T23:34:49Z, 26.495726, 22, 31.7, 33.031, 31.187, 30.57, 30, 25, 24.33, 2, 1022.99854, 28.03353
2026-01-07T23:34:54Z, 26.556776, 23, 31.7, 32.875, 31.343, 30.54, 31, 25, 24.35, 2, 1023.2007, 28.10779
2026-01-07T23:34:59Z, 26.617826, 24, 31.7, 32.968, 31.375, 30.69, 31, 25, 24.37, 2, 1022.8384, 28.477102
2026-01-07T23:35:04Z, 26.556776, 23, 31.800001, 33.218, 31.75, 30.6, 31, 25, 24.4, 2, 1022.9883, 28.334717
2026-01-07T23:35:09Z, 26.678877, 23, 31.800001, 32.937, 31.312, 30.6, 31, 25, 24.42, 2, 1023.08203, 28.13894
2026-01-07T23:35:14Z, 26.617826, 24, 31.800001, 33.187, 31.5, 30.6, 31, 25, 24.45, 2, 1023.10986, 28.223587
2026-01-07T23:35:19Z, 26.678877, 24, 31.9, 33.062, 31.343, 30.69, 31, 25, 24.47, 2, 1023.1821, 29.046644
2026-01-07T23:35:24Z, 26.800978, 25, 31.9, 33.156, 31.468, 30.85, 31, 25, 24.5, 2, 1023.1494, 28.461159
2026-01-07T23:35:29Z, 26.739927, 23, 31.9, 33.187, 31.406, 30.82, 31, 25, 24.52, 2, 1023.10693, 28.159708
2026-01-07T23:35:34Z, 26.739927, 24, 31.9, 33.406, 31.437, 30.75, 31, 25, 24.55, 2, 1023.0786, 28.070677
2026-01-07T23:35:39Z, 26.800978, 23, 32, 33.281, 31.468, 31, 31, 25, 24.57, 2, 1023.1011, 27.948812
2026-01-07T23:35:44Z, 26.800978, 25, 32, 33.343, 31.656, 30.91, 31, 25, 24.6, 2, 1023.0127, 28.09141
2026-01-07T23:35:49Z, 26.862026, 24, 32, 33.187, 31.593, 30.94, 31, 25, 24.61, 2, 1022.98975, 28.450653
2026-01-07T23:35:54Z, 26.862026, 23, 32, 33.281, 31.625, 30.97, 31, 25, 24.64, 2, 1023.21436, 28.318615
2026-01-07T23:35:59Z, 26.923077, 24, 32.100002, 33.468, 31.875, 31.04, 31, 25, 24.67, 2, 1023.1548, 28.32907
2026-01-07T23:36:04Z, 26.923077, 23, 32.100002, 33.343, 31.812, 31.1, 31, 25, 24.69, 2, 1023.3237, 28.128557
2026-01-07T23:36:09Z, 26.984127, 24, 32.100002, 33.218, 31.718, 31.07, 31, 25, 24.72, 2, 1023.1543, 28.15527
2026-01-07T23:36:14Z, 26.984127, 23, 32.2, 33.375, 31.75, 31.04, 31, 25, 24.74, 2, 1023.0552, 28.281536
2026-01-07T23:36:19Z, 26.984127, 24, 32.100002, 33.031, 31.562, 31.04, 31, 25, 24.76, 2, 1023.1118, 26.853472
2026-01-07T23:36:24Z, 26.984127, 24, 32.2, 32.968, 31.593, 30.94, 31, 25, 24.79, 2, 1023.28467, 27.40572
2026-01-07T23:36:29Z, 27.045177, 23, 32.2, 32.875, 31.812, 30.94, 31, 25, 24.82, 2, 1023.11475, 26.978249
2026-01-07T23:36:34Z, 27.106228, 25, 32.2, 32.875, 31.593, 31, 31, 25, 24.84, 2, 1023.1343, 27.063244
2026-01-07T23:36:39Z, 27.106228, 24, 32.3, 32.906, 31.75, 30.91, 31, 25, 24.85, 2, 1023.3657, 26.845667
2026-01-07T23:36:44Z, 27.106228, 24, 32.3, 33.25, 31.625, 31.13, 31, 25, 24.88, 2, 1023.1504, 27.140768
2026-01-07T23:36:49Z, 27.167276, 24, 32.3, 32.968, 31.75, 31.04, 31, 25, 24.9, 2, 1023.2832, 27.093237
2026-01-07T23:36:54Z, 27.167276, 25, 32.3, 33.093, 31.718, 31.04, 31, 25, 24.93, 2, 1023.41455, 27.283365
2026-01-07T23:36:59Z, 27.167276, 24, 32.3, 32.968, 31.5, 31.04, 31, 25, 24.95, 2, 1023.22754, 26.788261
2026-01-07T23:37:04Z, 27.289377, 24, 32.4, 33.062, 31.687, 31.1, 31, 25, 24.98, 2, 1023.2671, 27.26323
2026-01-07T23:37:09Z, 27.228327, 25, 32.4, 33.062, 31.968, 31, 31, 25, 25, 2, 1023.2251, 27.310726
2026-01-07T23:37:14Z, 27.289377, 24, 32.4, 33.343, 31.781, 31.07, 31, 25, 25.02, 2, 1023.3711, 26.920807
2026-01-07T23:37:19Z, 27.289377, 23, 32.4, 33.187, 31.937, 31.16, 31, 25, 25.05, 2, 1023.3921, 26.998173
2026-01-07T23:37:24Z, 27.289377, 24, 32.4, 33.468, 31.781, 31.13, 31, 25, 25.07, 2, 1023.36865, 27.388533
2026-01-07T23:37:29Z, 27.350428, 25, 32.5, 33, 32, 31.16, 31, 25, 25.09, 2, 1023.44824, 26.760513
2026-01-07T23:37:34Z, 27.350428, 24, 32.5, 33.593, 31.812, 31.19, 31, 25, 25.11, 2, 1023.3379, 28.78313
2026-01-07T23:37:39Z, 27.411478, 25, 32.5, 33.593, 31.906, 31.32, 31, 25, 25.14, 2, 1023.59814, 28.186472
2026-01-07T23:37:44Z, 27.411478, 24, 32.5, 33.687, 32, 31.35, 31, 25, 25.15, 2, 1023.4497, 28.15527
2026-01-07T23:37:49Z, 27.411478, 24, 32.600002, 33.687, 32.093, 31.5, 31, 25, 25.18, 2, 1023.31396, 27.188301
2026-01-07T23:37:54Z, 27.472527, 25, 32.600002, 33.906, 32.312, 31.5, 31, 25, 25.2, 2, 1023.3672, 28.118174
2026-01-07T23:37:59Z, 27.472527, 24, 32.600002, 33.906, 32.312, 31.57, 31, 25, 25.23, 2, 1023.54004, 28.957666
2026-01-07T23:38:04Z, 27.472527, 25, 32.600002, 33.843, 32.125, 31.5, 31, 25, 25.25, 2, 1023.50586, 28.223587
2026-01-07T23:38:09Z, 27.594627, 25, 32.7, 34, 32.031, 31.72, 31, 26, 25.27, 2, 1023.5869, 28.13894
2026-01-07T23:38:14Z, 27.472527, 24, 32.7, 33.937, 32.312, 31.72, 31, 26, 25.29, 2, 1023.38525, 28.250229
2026-01-07T23:38:19Z, 27.533577, 24, 32.7, 33.781, 32.343, 31.63, 31, 26, 25.32, 2, 1023.5386, 27.996346
2026-01-07T23:38:24Z, 27.594627, 25, 32.7, 33.968, 32.531, 31.6, 31, 26, 25.33, 2, 1023.5332, 28.487625
2026-01-07T23:38:29Z, 27.655678, 24, 32.8, 33.937, 32.375, 31.66, 31, 26, 25.35, 2, 1023.60156, 28.535105
2026-01-07T23:38:34Z, 27.716728, 24, 32.8, 33.812, 32.375, 31.66, 31, 26, 25.38, 2, 1023.67725, 28.196875
2026-01-07T23:38:39Z, 27.716728, 25, 32.9, 34, 32.687, 31.72, 31, 26, 25.4, 2, 1023.5737, 28.118174
2026-01-07T23:38:44Z, 27.716728, 25, 32.8, 34.062, 32.656, 31.72, 31, 26, 25.42, 2, 1023.5581, 27.330896
2026-01-07T23:38:49Z, 27.716728, 24, 32.9, 34.031, 32.437, 31.75, 31, 26, 25.44, 2, 1023.6157, 28.302408
2026-01-07T23:38:54Z, 27.777779, 24, 32.9, 34.25, 32.468, 31.85, 32, 26, 25.47, 2, 1023.7007, 26.8634
2026-01-07T23:38:59Z, 27.777779, 24, 32.9, 34.187, 32.593, 31.91, 32, 26, 25.49, 2, 1023.3921, 28.318615
2026-01-07T23:39:04Z, 27.838827, 25, 33, 34.062, 32.5, 32, 32, 26, 25.51, 2, 1023.54395, 28.070677
2026-01-07T23:39:09Z, 27.777779, 26, 33, 34.25, 32.843, 32.07, 32, 26, 25.53, 2, 1023.61426, 28.260664
2026-01-07T23:39:14Z, 27.899878, 25, 33, 34.093, 32.5, 31.91, 32, 26, 25.55, 2, 1023.4502, 28.403156
2026-01-07T23:39:19Z, 27.838827, 25, 33, 34.187, 32.562, 31.97, 32, 26, 25.58, 2, 1023.73, 28.15527
2026-01-07T23:39:24Z, 27.899878, 24, 33, 34.5, 32.625, 31.97, 32, 26, 25.6, 2, 1023.8667, 28.128557
2026-01-07T23:39:29Z, 27.899878, 23, 33, 34.312, 32.625, 32, 32, 26, 25.63, 2, 1023.4551, 28.176071
2026-01-07T23:39:34Z, 27.960928, 24, 33, 34.531, 32.593, 32.13, 32, 26, 25.65, 2, 1023.7573, 28.946985
2026-01-07T23:39:39Z, 27.960928, 25, 33.100002, 34.406, 32.687, 31.97, 32, 26, 25.67, 2, 1023.6084, 28.78313
2026-01-07T23:39:44Z, 27.960928, 25, 33.100002, 34.218, 32.812, 32.1, 32, 26, 25.69, 2, 1023.5591, 28.973118
2026-01-07T23:39:49Z, 27.960928, 23, 33.100002, 34.343, 32.593, 32.1, 32, 26, 25.72, 2, 1023.85156, 28.186472
2026-01-07T23:39:54Z, 28.083029, 25, 33.100002, 34.406, 32.687, 32.13, 32, 26, 25.73, 2, 1023.68604, 29.152336
2026-01-07T23:39:59Z, 28.021978, 25, 33.2, 34.406, 32.812, 32.19, 32, 26, 25.76, 2, 1023.7676, 28.250229
2026-01-07T23:40:04Z, 28.021978, 25, 33.100002, 34.375, 32.843, 32.13, 32, 26, 25.78, 2, 1023.7822, 28.271101
2026-01-07T23:40:09Z, 28.083029, 26, 33.2, 34.218, 32.75, 32.25, 32, 26, 25.8, 2, 1023.70605, 28.271101
2026-01-07T23:40:14Z, 28.144077, 26, 33.2, 34.593, 32.781, 32.25, 32, 26, 25.82, 2, 1023.51514, 28.081043
2026-01-07T23:40:19Z, 28.144077, 24, 33.2, 34.468, 32.906, 32.19, 32, 26, 25.84, 2, 1023.6196, 28.334717
2026-01-07T23:40:24Z, 28.144077, 26, 33.3, 34.375, 32.781, 32.32, 32, 26, 25.87, 2, 1023.80615, 27.996346
2026-01-07T23:40:29Z, 28.144077, 25, 33.3, 34.531, 33.343, 32.35, 32, 26, 25.88, 2, 1023.8213, 28.260664
2026-01-07T23:40:34Z, 28.205128, 25, 33.3, 34.531, 32.906, 32.47, 32, 26, 25.91, 2, 1023.7007, 28.02318
2026-01-07T23:40:39Z, 28.205128, 25, 33.3, 34.562, 32.812, 32.5, 32, 26, 25.93, 2, 1023.7007, 28.471664
2026-01-07T23:40:44Z, 28.266178, 25, 33.3, 34.625, 33.093, 32.29, 32, 26, 25.95, 2, 1023.67334, 27.9385
2026-01-07T23:40:49Z, 28.266178, 26, 33.4, 34.562, 32.812, 32.38, 32, 26, 25.97, 2, 1023.5112, 28.13894
2026-01-07T23:40:54Z, 28.327229, 26, 33.4, 34.687, 33.062, 32.44, 32, 26, 26, 2, 1023.9912, 28.101774
2026-01-07T23:40:59Z, 28.266178, 25, 33.4, 34.937, 33.375, 32.35, 32, 26, 26.02, 2, 1023.81885, 28.424133
2026-01-07T23:41:04Z, 28.266178, 25, 33.5, 34.906, 33.062, 32.47, 32, 26, 26.03, 2, 1023.8535, 28.32907
2026-01-07T23:41:09Z, 28.388279, 24, 33.4, 34.781, 33, 32.41, 32, 26, 26.06, 2, 1023.9121, 27.975683
2026-01-07T23:41:14Z, 28.388279, 26, 33.5, 34.906, 33.156, 32.44, 32, 26, 26.08, 2, 1023.9917, 28.624819
2026-01-07T23:41:19Z, 28.388279, 25, 33.5, 34.75, 33.187, 32.54, 32, 26, 26.1, 2, 1023.74414, 28.234005
2026-01-07T23:41:24Z, 28.44933, 26, 33.5, 34.937, 33.218, 32.66, 32, 26, 26.12, 2, 1023.917, 28.772503
2026-01-07T23:41:29Z, 28.44933, 26, 33.600002, 34.875, 33.156, 32.57, 32, 26, 26.15, 2, 1023.88184, 28.308163
2026-01-07T23:41:34Z, 28.44933, 26, 33.600002, 35.062, 33.437, 32.63, 32, 26, 26.17, 2, 1023.8916, 27.90756
2026-01-07T23:41:39Z, 28.510378, 26, 33.600002, 34.718, 33.281, 32.63, 32, 26, 26.19, 2, 1023.853, 27.88069
2026-01-07T23:41:44Z, 28.510378, 26, 33.600002, 34.812, 33.187, 32.69, 32, 26, 26.21, 2, 1023.85693, 28.78313
2026-01-07T23:41:49Z, 28.510378, 26, 33.600002, 34.937, 33.562, 32.72, 32, 26, 26.23, 2, 1023.90967, 28.043877
2026-01-07T23:41:54Z, 28.571428, 25, 33.7, 34.875, 33.281, 32.79, 32, 27, 26.25, 2, 1023.85205, 28.176071
2026-01-07T23:41:59Z, 28.510378, 25, 33.600002, 35.281, 33.531, 32.66, 32, 27, 26.27, 2, 1023.9165, 28.192331
2026-01-07T23:42:04Z, 28.632479, 26, 33.600002, 34.906, 33.406, 32.75, 32, 27, 26.3, 2, 1023.87256, 28.03353
2026-01-07T23:42:09Z, 28.571428, 26, 33.7, 34.937, 33.406, 32.72, 32, 27, 26.31, 2, 1023.81104, 28.693188
2026-01-07T23:42:14Z, 28.632479, 26, 33.7, 34.843, 33.625, 32.85, 32, 27, 26.34, 2, 1023.91016, 28.196875
2026-01-07T23:42:19Z, 28.632479, 26, 33.7, 34.906, 33.625, 32.85, 32, 27, 26.36, 2, 1023.8374, 28.44511
2026-01-07T23:42:24Z, 28.69353, 26, 33.8, 35, 33.437, 32.88, 32, 27, 26.37, 2, 1023.98975, 28.10779
2026-01-07T23:42:29Z, 28.75458, 27, 33.8, 35.093, 33.531, 32.91, 32, 27, 26.39, 2, 1024.0049, 28.186472
2026-01-07T23:42:34Z, 28.69353, 26, 33.8, 35.25, 33.843, 33, 32, 27, 26.42, 2, 1024.0483, 28.128557
2026-01-07T23:42:39Z, 28.75458, 26, 33.9, 35.093, 33.75, 32.85, 32, 27, 26.44, 2, 1023.9448, 27.996346
2026-01-07T23:42:44Z, 28.815628, 25, 33.8, 35.125, 33.718, 32.94, 32, 27, 26.46, 2, 1024.04, 27.955023
2026-01-07T23:42:49Z, 28.815628, 26, 33.9, 35.156, 33.5, 32.88, 32, 27, 26.48, 2, 1023.89453, 27.975683
2026-01-07T23:42:54Z, 28.815628, 26, 33.9, 35.062, 33.562, 32.94, 32, 27, 26.5, 2, 1024.0264, 28.42964
2026-01-07T23:42:59Z, 28.815628, 26, 33.9, 35.25, 33.687, 33.04, 32, 27, 26.53, 2, 1023.9038, 27.959126
2026-01-07T23:43:04Z, 28.876678, 26, 34, 35.187, 33.656, 33, 32, 27, 26.54, 2, 1023.8882, 28.012833
2026-01-07T23:43:09Z, 28.876678, 26, 33.9, 35.437, 33.875, 33.13, 32, 27, 26.57, 2, 1024.0537, 27.9385
2026-01-07T23:43:14Z, 28.876678, 27, 33.9, 35.375, 33.75, 33.1, 32, 27, 26.58, 2, 1023.91406, 28.71992
2026-01-07T23:43:19Z, 28.937729, 26, 34, 35.187, 33.656, 33.32, 32, 27, 26.61, 2, 1023.92676, 27.986013
2026-01-07T23:43:24Z, 28.937729, 26, 34, 35.218, 33.687, 33.19, 32, 27, 26.62, 2, 1023.938, 28.3766
2026-01-07T23:43:29Z, 28.937729, 27, 34.100002, 35.562, 34.062, 33.1, 33, 27, 26.64, 2, 1023.92676, 27.948812
2026-01-07T23:43:34Z, 28.99878, 27, 34, 35.218, 33.75, 33.13, 33, 27, 26.67, 2, 1024.041, 28.054226
2026-01-07T23:43:39Z, 28.99878, 26, 34.100002, 35.468, 33.75, 33.19, 33, 27, 26.68, 2, 1024.0825, 27.870394
2026-01-07T23:43:44Z, 28.99878, 27, 34.100002, 35.343, 33.906, 33.25, 33, 27, 26.71, 2, 1023.9619, 27.986013
2026-01-07T23:43:49Z, 29.05983, 26, 34.100002, 35.437, 33.687, 33.32, 33, 27, 26.72, 2, 1023.91016, 28.64064
2026-01-07T23:43:54Z, 29.05983, 26, 34.100002, 35.343, 33.875, 33.16, 33, 27, 26.75, 2, 1024.1445, 28.297709
2026-01-07T23:43:59Z, 29.05983, 26, 34.100002, 35.625, 33.937, 33.25, 33, 27, 26.76, 2, 1024.1616, 28.345188
2026-01-07T23:44:04Z, 29.120878, 28, 34.2, 35.375, 34.125, 33.32, 33, 27, 26.79, 2, 1024.041, 28.002483
2026-01-07T23:44:09Z, 29.120878, 26, 34.2, 35.406, 33.843, 33.38, 33, 27, 26.81, 2, 1023.9946, 28.13894
2026-01-07T23:44:14Z, 29.120878, 25, 34.2, 35.468, 33.812, 33.35, 33, 27, 26.82, 2, 1023.937, 28.756857
2026-01-07T23:44:19Z, 29.181929, 26, 34.2, 35.5, 33.812, 33.41, 33, 27, 26.84, 2, 1024.002, 27.969439
2026-01-07T23:44:24Z, 29.181929, 26, 34.2, 35.593, 34, 33.47, 33, 27, 26.86, 2, 1024.0317, 28.244423
2026-01-07T23:44:29Z, 29.181929, 26, 34.3, 35.5, 34.25, 33.6, 33, 27, 26.88, 2, 1024.1846, 28.756857
2026-01-07T23:44:34Z, 29.24298, 26, 34.3, 35.468, 34.187, 33.38, 33, 27, 26.9, 2, 1023.8081, 28.118174
2026-01-07T23:44:39Z, 29.24298, 26, 34.3, 35.687, 33.968, 33.44, 33, 27, 26.92, 2, 1024.1284, 28.176071
2026-01-07T23:44:44Z, 29.24298, 24, 34.4, 35.562, 34.031, 33.41, 33, 27, 26.94, 2, 1024.0957, 27.806217
2026-01-07T23:44:49Z, 29.24298, 26, 34.3, 35.625, 33.937, 33.44, 33, 27, 26.97, 2, 1023.9258, 28.735634
2026-01-07T23:44:54Z, 29.36508, 26, 34.4, 35.687, 34.437, 33.6, 33, 27, 26.98, 2, 1024.292, 28.128557
2026-01-07T23:44:59Z, 29.36508, 26, 34.4, 35.687, 34.156, 33.57, 33, 27, 27, 2, 1023.9707, 28.397543
2026-01-07T23:45:04Z, 29.36508, 26, 34.4, 35.812, 34.156, 33.66, 33, 27, 27.02, 2, 1024.104, 27.955023
2026-01-07T23:45:09Z, 29.36508, 25, 34.5, 35.593, 34.312, 33.47, 33, 27, 27.04, 2, 1024.2759, 28.101774
2026-01-07T23:45:14Z, 29.36508, 26, 34.5, 35.812, 34.375, 33.57, 33, 27, 27.06, 2, 1024.1802, 28.397543
2026-01-07T23:45:19Z, 29.42613, 26, 34.5, 35.75, 34.062, 33.57, 33, 27, 27.08, 2, 1024.2485, 28.09141
2026-01-07T23:45:24Z, 29.42613, 25, 34.5, 35.937, 34.562, 33.57, 33, 27, 27.1, 2, 1024.0342, 28.16567
2026-01-07T23:45:29Z, 29.42613, 28, 34.5, 35.812, 34.218, 33.6, 33, 27, 27.12, 2, 1023.98047, 28.017006
2026-01-07T23:45:34Z, 29.487179, 26, 34.5, 35.812, 34.5, 33.57, 33, 27, 27.14, 2, 1024.1387, 27.833193
2026-01-07T23:45:39Z, 29.487179, 28, 34.5, 35.875, 34.25, 33.79, 33, 27, 27.15, 2, 1024.0869, 28.904259
2026-01-07T23:45:44Z, 29.54823, 26, 34.5, 35.875, 34.343, 33.82, 33, 27, 27.17, 2, 1024.1206, 28.862568
2026-01-07T23:45:49Z, 29.60928, 26, 34.5, 35.875, 34.375, 33.79, 33, 27, 27.2, 2, 1024.168, 28.09141
2026-01-07T23:45:54Z, 29.54823, 27, 34.600002, 35.937, 34.375, 33.88, 33, 27, 27.22, 2, 1024.0239, 27.88069
2026-01-07T23:45:59Z, 29.54823, 25, 34.600002, 35.937, 34.687, 33.82, 33, 28, 27.23, 2, 1024.229, 28.450653
2026-01-07T23:46:04Z, 29.60928, 28, 34.600002, 35.937, 34.625, 33.79, 33, 28, 27.26, 2, 1024.0029, 28.03353
2026-01-07T23:46:09Z, 29.60928, 27, 34.600002, 36.187, 34.593, 33.94, 33, 28, 27.27, 2, 1024.2319, 28.287254
2026-01-07T23:46:14Z, 29.60928, 28, 34.600002, 36.093, 34.312, 33.94, 33, 28, 27.29, 2, 1024.1133, 28.186472
2026-01-07T23:46:19Z, 29.60928, 26, 34.7, 36.031, 34.718, 33.82, 33, 28, 27.31, 2, 1024.1626, 27.948812
2026-01-07T23:46:24Z, 29.67033, 26, 34.7, 35.906, 34.468, 33.79, 33, 28, 27.33, 2, 1024.0322, 28.434622
2026-01-07T23:46:29Z, 29.67033, 27, 34.7, 36, 34.656, 33.85, 33, 28, 27.35, 2, 1024.1084, 28.186472
2026-01-07T23:46:34Z, 29.73138, 27, 34.7, 35.968, 34.531, 33.94, 33, 28, 27.37, 2, 1024.1118, 28.128557
2026-01-07T23:46:39Z, 29.73138, 28, 34.7, 36.218, 34.625, 33.94, 33, 28, 27.39, 2, 1024.3999, 27.890985
2026-01-07T23:46:44Z, 29.792429, 28, 34.8, 36.312, 34.625, 33.94, 33, 28, 27.41, 2, 1024.207, 27.928186
2026-01-07T23:46:49Z, 29.73138, 27, 34.8, 36.093, 34.875, 34.1, 33, 28, 27.44, 2, 1024.1738, 28.081043
2026-01-07T23:46:54Z, 29.792429, 27, 34.9, 36.062, 34.656, 33.94, 33, 28, 27.45, 2, 1024.0151, 28.11214
2026-01-07T23:46:59Z, 29.85348, 26, 34.8, 36.062, 34.562, 34.07, 33, 28, 27.46, 2, 1024.1982, 28.297709
2026-01-07T23:47:04Z, 29.792429, 27, 34.8, 36.187, 34.656, 34.22, 33, 28, 27.48, 2, 1024.1714, 28.101774
2026-01-07T23:47:09Z, 29.85348, 27, 34.8, 36.156, 34.562, 34.1, 33, 28, 27.49, 2, 1024.2993, 28.128557
2026-01-07T23:47:14Z, 29.85348, 26, 34.8, 36.25, 34.656, 34.19, 33, 28, 27.52, 2, 1024.1553, 28.260664
2026-01-07T23:47:19Z, 29.85348, 27, 34.9, 36.343, 34.656, 34.07, 33, 28, 27.54, 2, 1024.2085, 27.921873
2026-01-07T23:47:24Z, 29.91453, 27, 34.9, 36.187, 34.718, 34.07, 33, 28, 27.56, 2, 1024.082, 28.291973
2026-01-07T23:47:29Z, 29.91453, 27, 34.9, 36.25, 34.718, 34.1, 33, 28, 27.58, 2, 1024.2158, 27.9385
2026-01-07T23:47:34Z, 29.91453, 27, 35, 36.187, 34.843, 34.04, 33, 28, 27.59, 2, 1024.2803, 28.223587
2026-01-07T23:47:39Z, 29.97558, 26, 35, 36.406, 34.718, 34.22, 33, 28, 27.62, 2, 1024.1768, 27.870394
2026-01-07T23:47:44Z, 29.97558, 26, 35, 36.156, 35, 34.22, 33, 28, 27.63, 2, 1024.0347, 28.3766
2026-01-07T23:47:49Z, 30.03663, 28, 35, 36.375, 35, 34.32, 33, 28, 27.65, 2, 1024.2334, 28.78313
2026-01-07T23:47:54Z, 30.03663, 27, 35, 36.281, 34.718, 34.25, 33, 28, 27.66, 2, 1024.1411, 28.03353
2026-01-07T23:47:59Z, 30.03663, 27, 35.100002, 36.281, 34.812, 34.32, 33, 28, 27.69, 2, 1024.1299, 28.097408
2026-01-07T23:48:04Z, 30.097681, 26, 35.100002, 36.531, 34.937, 34.41, 33, 28, 27.7, 2, 1024.3701, 29.031332
2026-01-07T23:48:09Z, 30.15873, 27, 35.100002, 36.531, 34.812, 34.44, 33, 28, 27.73, 2, 1024.1328, 27.822914
2026-01-07T23:48:14Z, 30.097681, 28, 35.100002, 36.406, 34.906, 34.32, 33, 28, 27.75, 2, 1024.186, 28.281536
2026-01-07T23:48:19Z, 30.097681, 26, 35.100002, 36.437, 35.062, 34.32, 33, 28, 27.77, 2, 1024.1777, 28.070677
2026-01-07T23:48:24Z, 30.097681, 28, 35.2, 36.406, 34.843, 34.44, 33, 28, 27.79, 2, 1024.2349, 28.413645
2026-01-07T23:48:29Z, 30.097681, 27, 35.2, 36.531, 34.937, 34.44, 33, 28, 27.8, 2, 1024.2422, 27.901281
2026-01-07T23:48:34Z, 30.097681, 27, 35.100002, 36.5, 35.031, 34.35, 33, 28, 27.82, 2, 1024.3374, 28.49815
2026-01-07T23:48:39Z, 30.15873, 27, 35.2, 36.406, 35.031, 34.5, 33, 28, 27.84, 2, 1024.2344, 28.081043
2026-01-07T23:48:44Z, 30.15873, 28, 35.2, 36.718, 35.156, 34.38, 33, 28, 27.85, 2, 1024.2666, 28.461159
2026-01-07T23:48:49Z, 30.21978, 28, 35.3, 36.375, 35, 34.35, 33, 28, 27.87, 2, 1024.2319, 28.403156
2026-01-07T23:48:54Z, 30.28083, 27, 35.2, 36.656, 35.406, 34.54, 33, 28, 27.89, 2, 1024.2236, 28.461159
2026-01-07T23:48:59Z, 30.28083, 27, 35.3, 36.531, 35.343, 34.57, 33, 28, 27.9, 2, 1024.541, 27.901281
2026-01-07T23:49:04Z, 30.28083, 27, 35.3, 36.531, 35.312, 34.5, 33, 28, 27.92, 2, 1024.3491, 28.3766
2026-01-07T23:49:09Z, 30.34188, 27, 35.3, 36.625, 35.312, 34.57, 33, 28, 27.94, 2, 1024.272, 28.318615
2026-01-07T23:49:14Z, 30.34188, 28, 35.3, 36.718, 35.312, 34.57, 33, 28, 27.96, 2, 1024.1724, 29.532171
2026-01-07T23:49:19Z, 30.402931, 27, 35.4, 36.687, 35.031, 34.66, 33, 28, 27.98, 2, 1024.4741, 28.027338
2026-01-07T23:49:24Z, 30.28083, 27, 35.3, 36.75, 35.187, 34.54, 33, 28, 27.99, 2, 1024.1069, 28.339523
2026-01-07T23:49:29Z, 30.34188, 28, 35.4, 36.562, 35.187, 34.69, 33, 28, 28.01, 2, 1024.3501, 27.88069
2026-01-07T23:49:34Z, 30.402931, 27, 35.4, 36.906, 35.343, 34.6, 34, 28, 28.03, 2, 1024.2041, 28.291973
2026-01-07T23:49:39Z, 30.402931, 28, 35.4, 36.843, 35.375, 34.6, 34, 28, 28.05, 2, 1024.2627, 28.234005
2026-01-07T23:49:44Z, 30.46398, 27, 35.4, 36.718, 35.281, 34.82, 34, 28, 28.07, 2, 1024.3374, 29.078846
2026-01-07T23:49:49Z, 30.46398, 28, 35.5, 36.687, 35.593, 34.82, 34, 28, 28.08, 2, 1024.3481, 28.118174
2026-01-07T23:49:54Z, 30.46398, 29, 35.5, 36.968, 35.375, 34.63, 34, 28, 28.1, 2, 1024.126, 28.20275
2026-01-07T23:49:59Z, 30.52503, 28, 35.5, 36.718, 35.5, 34.75, 34, 28, 28.13, 2, 1024.2212, 27.90756
2026-01-07T23:50:04Z, 30.58608, 27, 35.5, 36.875, 35.218, 34.69, 34, 28, 28.13, 2, 1024.2495, 28.746246
2026-01-07T23:50:09Z, 30.52503, 26, 35.600002, 36.875, 35.406, 34.88, 34, 28, 28.16, 2, 1024.0903, 27.986013
2026-01-07T23:50:14Z, 30.52503, 28, 35.600002, 36.968, 35.656, 34.75, 34, 28, 28.17, 2, 1024.272, 28.767467
2026-01-07T23:50:19Z, 30.52503, 29, 35.600002, 36.812, 35.437, 34.72, 34, 28, 28.19, 2, 1024.2109, 27.890985
2026-01-07T23:50:24Z, 30.52503, 27, 35.600002, 36.781, 35.593, 34.75, 34, 29, 28.2, 2, 1024.4785, 28.334717
2026-01-07T23:50:29Z, 30.58608, 28, 35.7, 36.906, 35.343, 34.79, 34, 29, 28.22, 2, 1024.2734, 28.186472
2026-01-07T23:50:34Z, 30.58608, 28, 35.600002, 36.906, 35.406, 34.88, 34, 29, 28.24, 2, 1024.3398, 28.318615
2026-01-07T23:50:39Z, 30.647131, 28, 35.600002, 37.031, 35.593, 34.97, 34, 29, 28.25, 2, 1024.376, 27.917873
2026-01-07T23:50:44Z, 30.647131, 27, 35.7, 36.843, 35.531, 34.85, 34, 29, 28.28, 2, 1024.2739, 28.271101
2026-01-07T23:50:49Z, 30.708181, 29, 35.7, 37.093, 35.687, 34.94, 34, 29, 28.29, 2, 1024.3945, 27.901281
2026-01-07T23:50:54Z, 30.708181, 27, 35.7, 36.875, 35.562, 34.91, 34, 29, 28.31, 2, 1024.3174, 28.424133
2026-01-07T23:50:59Z, 30.708181, 27, 35.8, 37, 35.531, 34.94, 34, 29, 28.32, 2, 1024.2119, 27.853748
2026-01-07T23:51:04Z, 30.708181, 28, 35.7, 36.968, 35.875, 35, 34, 29, 28.35, 2, 1024.1978, 28.196875
2026-01-07T23:51:09Z, 30.76923, 28, 35.7, 36.906, 35.75, 34.97, 34, 29, 28.36, 2, 1024.3833, 27.948812
2026-01-07T23:51:14Z, 30.83028, 28, 35.8, 37.031, 35.75, 34.97, 34, 29, 28.38, 2, 1024.3066, 28.49815
2026-01-07T23:51:19Z, 30.76923, 29, 35.8, 37.062, 35.562, 35.1, 34, 29, 28.4, 2, 1024.2446, 27.928186
2026-01-07T23:51:24Z, 30.76923, 28, 35.8, 37.187, 35.687, 35.07, 34, 29, 28.41, 2, 1024.2598, 28.081043
2026-01-07T23:51:29Z, 30.76923, 27, 35.8, 37.437, 35.625, 35.1, 34, 29, 28.43, 2, 1024.273, 27.928186
2026-01-07T23:51:34Z, 30.76923, 29, 35.8, 37.031, 35.656, 35, 34, 29, 28.44, 2, 1024.1313, 27.88069
2026-01-07T23:51:39Z, 30.89133, 27, 35.8, 37.437, 35.843, 35.1, 34, 29, 28.46, 2, 1024.3032, 27.901281
2026-01-07T23:51:44Z, 30.83028, 28, 35.9, 37, 35.687, 35.1, 34, 29, 28.49, 2, 1024.2627, 27.864027
2026-01-07T23:51:49Z, 30.89133, 27, 35.9, 37.093, 35.562, 35.16, 34, 29, 28.5, 2, 1024.2222, 28.366129
2026-01-07T23:51:54Z, 30.89133, 28, 35.9, 37.218, 35.718, 35.13, 34, 29, 28.51, 2, 1024.3442, 28.122507
2026-01-07T23:51:59Z, 30.952381, 30, 36, 37.218, 35.781, 35.19, 34, 29, 28.53, 2, 1024.3154, 28.054226
2026-01-07T23:52:04Z, 30.952381, 28, 36, 37.375, 35.968, 35.29, 34, 29, 28.55, 2, 1024.3242, 27.996346
2026-01-07T23:52:09Z, 30.952381, 28, 35.9, 37.156, 35.687, 35.1, 34, 29, 28.57, 2, 1024.1919, 28.318615
2026-01-07T23:52:14Z, 30.952381, 28, 36, 37.187, 35.812, 35.19, 34, 29, 28.59, 2, 1024.4443, 27.948812
2026-01-07T23:52:19Z, 31.013432, 28, 36, 37.187, 35.843, 35.19, 34, 29, 28.6, 2, 1024.3755, 28.545647
2026-01-07T23:52:24Z, 31.013432, 28, 36, 37.593, 36.062, 35.25, 34, 29, 28.62, 2, 1024.6201, 27.853748
2026-01-07T23:52:29Z, 31.013432, 29, 36, 37.406, 36.031, 35.22, 34, 29, 28.63, 2, 1024.3804, 27.928186
2026-01-07T23:52:34Z, 31.013432, 28, 36.100002, 37.406, 36, 35.25, 34, 29, 28.65, 2, 1024.376, 28.043877
2026-01-07T23:52:39Z, 31.074482, 28, 36.100002, 37.25, 36.062, 35.32, 34, 29, 28.66, 2, 1024.3184, 28.471664
2026-01-07T23:52:44Z, 31.074482, 27, 36, 37.343, 35.906, 35.32, 34, 29, 28.69, 2, 1024.27, 27.870394
2026-01-07T23:52:49Z, 31.13553, 29, 36.100002, 37.343, 35.937, 35.32, 34, 29, 28.7, 2, 1024.2891, 27.996346
2026-01-07T23:52:54Z, 31.13553, 29, 36.100002, 37.343, 35.906, 35.38, 34, 29, 28.72, 2, 1024.1392, 28.677544
2026-01-07T23:52:59Z, 31.19658, 29, 36.100002, 37.437, 36.187, 35.41, 34, 29, 28.74, 2, 1024.4263, 28.017006
2026-01-07T23:53:04Z, 31.13553, 29, 36.100002, 37.437, 36.187, 35.41, 34, 29, 28.74, 2, 1024.4854, 28.32907
2026-01-07T23:53:09Z, 31.13553, 29, 36.2, 37.406, 36.125, 35.41, 34, 29, 28.77, 2, 1024.1152, 28.186472
2026-01-07T23:53:14Z, 31.13553, 29, 36.2, 37.5, 36, 35.54, 34, 29, 28.78, 2, 1024.3047, 28.207275
2026-01-07T23:53:19Z, 31.257631, 28, 36.2, 37.562, 36.375, 35.5, 34, 29, 28.8, 2, 1024.166, 28.170092
2026-01-07T23:53:24Z, 31.19658, 29, 36.3, 37.437, 36.093, 35.41, 34, 29, 28.82, 2, 1024.3921, 27.864027
2026-01-07T23:53:29Z, 31.257631, 29, 36.2, 37.687, 36.187, 35.47, 34, 29, 28.84, 2, 1024.3491, 28.746246
2026-01-07T23:53:34Z, 31.257631, 29, 36.3, 37.562, 36.031, 35.57, 34, 29, 28.85, 2, 1024.3125, 28.20275
2026-01-07T23:53:39Z, 31.257631, 29, 36.3, 37.718, 36.031, 35.44, 34, 29, 28.87, 2, 1024.2896, 27.928186
2026-01-07T23:53:44Z, 31.318682, 28, 36.3, 37.5, 36.468, 35.47, 34, 29, 28.88, 2, 1024.3657, 28.661793
2026-01-07T23:53:49Z, 31.318682, 28, 36.3, 37.593, 36.375, 35.57, 34, 29, 28.9, 2, 1024.1758, 27.41584
2026-01-07T23:53:54Z, 31.318682, 29, 36.3, 37.843, 36.187, 35.69, 34, 29, 28.91, 2, 1024.3286, 28.043877
2026-01-07T23:53:59Z, 31.379732, 29, 36.3, 37.687, 36.343, 35.57, 34, 29, 28.93, 2, 1024.4434, 27.959126
2026-01-07T23:54:04Z, 31.318682, 30, 36.4, 37.5, 36.187, 35.47, 34, 29, 28.95, 2, 1024.3647, 27.990067
2026-01-07T23:54:09Z, 31.379732, 29, 36.4, 37.593, 36.531, 35.57, 34, 29, 28.96, 2, 1024.2529, 27.806217
2026-01-07T23:54:14Z, 31.44078, 28, 36.4, 37.656, 36.5, 35.57, 34, 29, 28.98, 2, 1024.5249, 27.975683
2026-01-07T23:54:19Z, 31.44078, 30, 36.4, 37.687, 36.406, 35.72, 34, 29, 28.99, 2, 1024.3999, 28.176071
2026-01-07T23:54:24Z, 31.379732, 28, 36.5, 37.781, 36.312, 35.75, 34, 29, 29.01, 2, 1024.3745, 28.471664
2026-01-07T23:54:29Z, 31.44078, 29, 36.4, 37.812, 36.375, 35.79, 34, 29, 29.03, 2, 1024.0352, 28.186472
2026-01-07T23:54:34Z, 31.501831, 28, 36.4, 37.968, 36.312, 35.66, 34, 29, 29.04, 2, 1024.0825, 28.471664
2026-01-07T23:54:39Z, 31.44078, 28, 36.5, 37.75, 36.343, 35.72, 34, 29, 29.06, 2, 1024.4658, 27.833193
2026-01-07T23:54:44Z, 31.501831, 28, 36.5, 37.781, 36.5, 35.69, 34, 29, 29.08, 2, 1024.458, 28.170092
2026-01-07T23:54:49Z, 31.501831, 28, 36.5, 37.843, 36.406, 35.85, 34, 29, 29.1, 2, 1024.3691, 28.002483
2026-01-07T23:54:54Z, 31.501831, 29, 36.5, 37.812, 36.406, 35.82, 34, 29, 29.1, 2, 1024.3057, 28.688137
2026-01-07T23:54:59Z, 31.562881, 29, 36.5, 37.875, 36.718, 35.79, 34, 29, 29.13, 2, 1024.4932, 28.09141
2026-01-07T23:55:04Z, 31.562881, 28, 36.5, 37.843, 36.468, 35.91, 34, 29, 29.14, 2, 1024.3242, 27.996346
2026-01-07T23:55:09Z, 31.623932, 28, 36.600002, 38.031, 36.656, 35.88, 34, 29, 29.16, 2, 1024.2661, 27.864027
2026-01-07T23:55:14Z, 31.562881, 28, 36.600002, 37.843, 36.437, 35.79, 34, 30, 29.17, 2, 1024.291, 27.890985
2026-01-07T23:55:19Z, 31.562881, 29, 36.600002, 37.937, 36.625, 35.85, 34, 30, 29.19, 2, 1024.2598, 27.890985
2026-01-07T23:55:24Z, 31.684982, 30, 36.600002, 37.906, 36.406, 35.85, 34, 30, 29.2, 2, 1024.2695, 27.88069
2026-01-07T23:55:29Z, 31.623932, 28, 36.7, 38.062, 36.718, 35.88, 34, 30, 29.21, 2, 1024.3955, 27.948812
2026-01-07T23:55:34Z, 31.684982, 29, 36.7, 37.906, 36.687, 35.88, 34, 30, 29.23, 2, 1024.3569, 27.870394
2026-01-07T23:55:39Z, 31.684982, 28, 36.7, 37.968, 36.531, 35.91, 35, 30, 29.25, 2, 1024.5215, 28.52972
2026-01-07T23:55:44Z, 31.684982, 29, 36.7, 38.187, 36.656, 36.04, 35, 30, 29.27, 2, 1024.4004, 28.397543
2026-01-07T23:55:49Z, 31.74603, 27, 36.7, 38.031, 36.656, 36.1, 35, 30, 29.28, 2, 1024.4575, 28.281536
2026-01-07T23:55:54Z, 31.74603, 28, 36.7, 37.968, 36.968, 35.91, 35, 30, 29.3, 2, 1024.415, 27.890985
2026-01-07T23:55:59Z, 31.74603, 29, 36.7, 38.062, 36.656, 36, 35, 30, 29.31, 2, 1024.1978, 28.48217
2026-01-07T23:56:04Z, 31.74603, 29, 36.8, 38.156, 36.781, 35.94, 35, 30, 29.32, 2, 1024.169, 27.975683
2026-01-07T23:56:09Z, 31.807081, 30, 36.8, 38.25, 36.718, 36, 35, 30, 29.34, 2, 1024.418, 28.49815
2026-01-07T23:56:14Z, 31.807081, 28, 36.8, 37.906, 36.562, 35.97, 35, 30, 29.36, 2, 1024.3716, 27.948812
2026-01-07T23:56:19Z, 31.807081, 30, 36.8, 37.906, 36.937, 36.07, 35, 30, 29.37, 2, 1024.4517, 27.806217
2026-01-07T23:56:24Z, 31.868132, 29, 36.8, 37.968, 36.812, 36, 35, 30, 29.39, 2, 1024.4688, 28.32907
2026-01-07T23:56:29Z, 31.868132, 29, 36.8, 38.031, 36.656, 35.97, 35, 30, 29.41, 2, 1024.5298, 27.700928
2026-01-07T23:56:34Z, 31.868132, 29, 36.8, 37.968, 36.625, 36.16, 35, 30, 29.42, 2, 1024.4185, 27.948812
2026-01-07T23:56:39Z, 31.868132, 30, 36.9, 38.281, 36.656, 36.19, 35, 30, 29.44, 2, 1024.1938, 28.387072
2026-01-07T23:56:44Z, 31.929182, 30, 36.9, 38.031, 36.75, 36.35, 35, 30, 29.46, 2, 1024.2793, 28.413645
2026-01-07T23:56:49Z, 31.929182, 29, 36.9, 38.375, 36.718, 36.35, 35, 30, 29.47, 2, 1024.2656, 27.975683
2026-01-07T23:56:54Z, 31.929182, 29, 36.9, 38.312, 36.906, 36.13, 35, 30, 29.49, 2, 1024.1348, 27.932167
2026-01-07T23:56:59Z, 31.929182, 30, 36.9, 38.218, 36.968, 36.19, 35, 30, 29.5, 2, 1024.2788, 27.864027
2026-01-07T23:57:04Z, 31.990232, 29, 36.9, 38.156, 36.812, 36.16, 35, 30, 29.52, 2, 1024.2207, 28.424133
2026-01-07T23:57:09Z, 31.990232, 29, 36.9, 38.25, 36.781, 36.25, 35, 30, 29.53, 2, 1024.3647, 27.768929
2026-01-07T23:57:14Z, 31.990232, 29, 37, 38.218, 37.156, 36.29, 35, 30, 29.55, 2, 1024.3027, 28.434622
2026-01-07T23:57:19Z, 31.990232, 30, 37, 38.25, 37.062, 36.32, 35, 30, 29.56, 2, 1024.4155, 27.996346
2026-01-07T23:57:24Z, 31.990232, 29, 37, 38.343, 36.843, 36.38, 35, 30, 29.57, 2, 1024.189, 27.806217
2026-01-07T23:57:29Z, 32.05128, 31, 37, 38.093, 36.937, 36.29, 35, 30, 29.59, 2, 1023.9487, 27.9385
2026-01-07T23:57:34Z, 32.05128, 30, 37, 38.562, 37.281, 36.5, 35, 30, 29.6, 2, 1024.5894, 27.921873
2026-01-07T23:57:39Z, 32.05128, 30, 37, 38.187, 36.937, 36.29, 35, 30, 29.62, 2, 1024.374, 28.64064
2026-01-07T23:57:44Z, 32.11233, 29, 37.100002, 38.562, 37.156, 36.38, 35, 30, 29.64, 2, 1024.3613, 28.756857
2026-01-07T23:57:49Z, 32.11233, 29, 37.100002, 38.343, 36.875, 36.38, 35, 30, 29.65, 2, 1024.3057, 27.911577
2026-01-07T23:57:54Z, 32.11233, 28, 37.100002, 38.125, 36.937, 36.35, 35, 30, 29.67, 2, 1024.3745, 27.948812
2026-01-07T23:57:59Z, 32.11233, 29, 37.100002, 38.687, 37.031, 36.29, 35, 30, 29.69, 2, 1024.0425, 28.413645
2026-01-07T23:58:04Z, 32.11233, 29, 37.100002, 38.375, 37, 36.38, 35, 30, 29.69, 2, 1024.2476, 27.88069
2026-01-07T23:58:09Z, 32.11233, 29, 37.100002, 38.343, 37.25, 36.35, 35, 30, 29.71, 2, 1024.2739, 28.128557
2026-01-07T23:58:14Z, 32.17338, 29, 37.100002, 38.375, 37.125, 36.38, 35, 30, 29.72, 2, 1024.2563, 27.890985
2026-01-07T23:58:19Z, 32.17338, 29, 37.100002, 38.375, 37.218, 36.41, 35, 30, 29.74, 2, 1024.1025, 27.826738
2026-01-07T23:58:24Z, 32.234432, 29, 37.2, 38.437, 37.156, 36.57, 35, 30, 29.76, 2, 1024.2095, 27.969439
2026-01-07T23:58:29Z, 32.17338, 29, 37.2, 38.5, 37.125, 36.5, 35, 30, 29.77, 2, 1024.4302, 28.308163
2026-01-07T23:58:34Z, 32.234432, 29, 37.2, 38.343, 37.312, 36.6, 35, 30, 29.78, 2, 1024.2876, 27.965353
2026-01-07T23:58:39Z, 32.234432, 29, 37.2, 38.625, 37.031, 36.47, 35, 30, 29.8, 2, 1024.249, 28.339523
2026-01-07T23:58:44Z, 32.234432, 29, 37.2, 38.437, 37.25, 36.47, 35, 30, 29.82, 2, 1024.314, 27.88069
2026-01-07T23:58:49Z, 32.295483, 29, 37.2, 38.562, 37.093, 36.54, 35, 30, 29.83, 2, 1024.3198, 27.843472
2026-01-07T23:58:54Z, 32.295483, 28, 37.2, 38.562, 37.156, 36.6, 35, 30, 29.84, 2, 1024.2788, 28.13894
2026-01-07T23:58:59Z, 32.295483, 29, 37.3, 38.718, 37.468, 36.54, 35, 30, 29.85, 2, 1024.4111, 27.853748
2026-01-07T23:59:04Z, 32.356533, 28, 37.3, 38.5, 37.156, 36.5, 35, 30, 29.87, 2, 1024.3496, 29.290514
2026-01-07T23:59:09Z, 32.356533, 29, 37.3, 38.531, 37.218, 36.54, 35, 30, 29.89, 2, 1024.1304, 27.806217
2026-01-07T23:59:14Z, 32.356533, 29, 37.3, 38.625, 37.156, 36.6, 35, 30, 29.9, 2, 1024.2197, 27.7382
2026-01-07T23:59:19Z, 32.356533, 30, 37.3, 38.75, 37.406, 36.6, 35, 30, 29.92, 2, 1024.227, 28.540245
2026-01-07T23:59:24Z, 32.356533, 29, 37.3, 38.625, 37.593, 36.69, 35, 30, 29.93, 2, 1024.3169, 27.833193
2026-01-07T23:59:29Z, 32.356533, 30, 37.4, 38.906, 37.281, 36.69, 35, 30, 29.95, 2, 1024.2437, 27.806217
2026-01-07T23:59:34Z, 32.356533, 30, 37.3, 38.75, 37.468, 36.75, 35, 30, 29.96, 2, 1024.2148, 28.260664
2026-01-07T23:59:39Z, 32.417583, 30, 37.4, 38.687, 37.156, 36.66, 35, 30, 29.98, 2, 1024.1162, 28.291973
2026-01-07T23:59:44Z, 32.478634, 30, 37.4, 38.968, 37.312, 36.66, 35, 30, 29.99, 2, 1024.1182, 27.822914
2026-01-07T23:59:49Z, 32.417583, 30, 37.4, 38.562, 37.375, 36.63, 35, 30, 30.01, 2, 1024.352, 28.672369
2026-01-07T23:59:54Z, 32.478634, 30, 37.4, 38.593, 37.343, 36.66, 35, 30, 30.01, 2, 1024.1909, 27.975683
2026-01-07T23:59:59Z, 32.478634, 31, 37.4, 38.625, 37.562, 36.75, 35, 30, 30.04, 2, 1023.96533, 27.67025
2026-01-08T00:00:04Z, 32.539684, 30, 37.5, 38.718, 37.343, 36.88, 35, 30, 30.05, 2, 1024.2744, 27.711153
2026-01-08T00:00:09Z, 32.539684, 30, 37.5, 38.937, 37.375, 36.72, 35, 30, 30.07, 2, 1024.1396, 27.795956
2026-01-08T00:00:14Z, 32.60073, 30, 37.5, 38.812, 37.406, 36.69, 35, 30, 30.08, 2, 1024.2144, 27.901281
2026-01-08T00:00:19Z, 32.539684, 30, 37.5, 38.718, 37.687, 36.79, 35, 30, 30.1, 2, 1024.248, 27.7382
2026-01-08T00:00:24Z, 32.539684, 30, 37.5, 38.75, 37.406, 36.79, 35, 30, 30.1, 2, 1024.0771, 28.49815
2026-01-08T00:00:29Z, 32.60073, 29, 37.5, 38.687, 37.437, 36.82, 35, 30, 30.12, 2, 1024.2568, 27.727955
2026-01-08T00:00:34Z, 32.60073, 29, 37.5, 38.75, 37.562, 36.85, 35, 30, 30.13, 2, 1024.1514, 27.721378
2026-01-08T00:00:39Z, 32.60073, 29, 37.600002, 38.812, 37.812, 36.82, 35, 30, 30.15, 2, 1024.2334, 27.806217
2026-01-08T00:00:44Z, 32.60073, 30, 37.600002, 38.843, 37.531, 36.85, 36, 30, 30.16, 2, 1024.2217, 27.965353
2026-01-08T00:00:49Z, 32.66178, 29, 37.5, 38.906, 37.562, 36.88, 36, 31, 30.18, 2, 1024.2886, 28.308163
2026-01-08T00:00:54Z, 32.66178, 30, 37.600002, 38.718, 37.656, 36.88, 36, 31, 30.19, 2, 1024.1733, 27.948812
2026-01-08T00:00:59Z, 32.66178, 29, 37.600002, 38.875, 37.656, 36.88, 36, 31, 30.2, 2, 1024.0747, 28.03353
2026-01-08T00:01:04Z, 32.72283, 30, 37.600002, 38.937, 37.5, 37.07, 36, 31, 30.22, 2, 1024.2666, 27.864027
2026-01-08T00:01:09Z, 32.66178, 31, 37.600002, 38.875, 37.656, 37.1, 36, 31, 30.24, 2, 1024.0474, 28.128557
2026-01-08T00:01:14Z, 32.72283, 30, 37.7, 39.25, 37.781, 36.88, 35, 31, 30.24, 2, 1024.1392, 27.66362
2026-01-08T00:01:19Z, 32.66178, 31, 37.600002, 38.875, 37.625, 36.94, 35, 31, 30.26, 2, 1024.3042, 27.816477
2026-01-08T00:01:24Z, 32.66178, 29, 37.600002, 39.093, 37.687, 37, 35, 31, 30.27, 2, 1024.125, 27.894861
2026-01-08T00:01:29Z, 32.66178, 30, 37.7, 38.937, 37.562, 37.13, 35, 31, 30.29, 2, 1024.2612, 27.928186
2026-01-08T00:01:34Z, 32.783882, 31, 37.7, 39.375, 37.687, 37.07, 35, 31, 30.3, 2, 1024.207, 27.853748
2026-01-08T00:01:39Z, 32.844933, 30, 37.8, 39.125, 37.656, 37, 35, 31, 30.32, 2, 1024.249, 27.731604
2026-01-08T00:01:44Z, 32.783882, 30, 37.7, 39.156, 37.843, 37, 36, 31, 30.33, 2, 1024.3252, 28.756857
2026-01-08T00:01:49Z, 32.844933, 29, 37.8, 38.843, 37.75, 37.07, 36, 31, 30.34, 2, 1024.3579, 27.843472
2026-01-08T00:01:54Z, 32.844933, 29, 37.8, 39.25, 37.812, 36.97, 36, 31, 30.36, 2, 1024.1792, 27.986013
2026-01-08T00:01:59Z, 32.844933, 30, 37.8, 38.937, 37.687, 37.19, 36, 31, 30.37, 2, 1024.144, 28.070677
2026-01-08T00:02:04Z, 32.844933, 29, 37.8, 38.937, 37.968, 37.07, 36, 31, 30.39, 2, 1024.1074, 27.775434
2026-01-08T00:02:09Z, 32.844933, 30, 37.8, 39, 37.687, 37.13, 36, 31, 30.41, 2, 1024.2524, 27.901281
2026-01-08T00:02:14Z, 32.905983, 31, 37.9, 39.343, 37.906, 37.13, 36, 31, 30.42, 2, 1024.3906, 27.979752
2026-01-08T00:02:19Z, 32.905983, 30, 37.9, 39.125, 37.687, 37.25, 36, 31, 30.43, 2, 1024.3232, 28.244423
2026-01-08T00:02:24Z, 32.905983, 31, 37.8, 39.375, 37.656, 37.35, 36, 31, 30.44, 2, 1024.2017, 27.120739
2026-01-08T00:02:29Z, 32.967033, 30, 37.8, 39.25, 37.781, 37.32, 36, 31, 30.45, 2, 1024.2383, 28.366129
2026-01-08T00:02:34Z, 32.967033, 30, 37.9, 39.093, 38.031, 37.13, 36, 31, 30.47, 2, 1024.2764, 27.785696
2026-01-08T00:02:39Z, 32.967033, 30, 37.9, 39.125, 37.75, 37.22, 36, 31, 30.47, 2, 1024.2202, 28.397543
2026-01-08T00:02:44Z, 32.967033, 31, 37.9, 39.531, 37.906, 37.22, 36, 31, 30.5, 2, 1024.0356, 28.03353
2026-01-08T00:02:49Z, 32.967033, 30, 37.9, 39.156, 38.218, 37.38, 36, 31, 30.51, 2, 1024.2231, 28.054226
2026-01-08T00:02:54Z, 32.967033, 30, 38, 39.218, 38.125, 37.32, 36, 31, 30.53, 2, 1024.021, 27.806217
2026-01-08T00:02:59Z, 33.028084, 30, 38, 39.5, 38.062, 37.38, 36, 31, 30.54, 2, 1024.2358, 27.806217
2026-01-08T00:03:04Z, 33.028084, 30, 38, 39.437, 37.968, 37.16, 36, 31, 30.55, 2, 1024.1128, 28.176071
2026-01-08T00:03:09Z, 33.028084, 29, 38, 39.281, 38.031, 37.44, 36, 31, 30.57, 2, 1024.0586, 27.986013
2026-01-08T00:03:14Z, 33.150185, 30, 38, 39.25, 38.406, 37.32, 36, 31, 30.58, 2, 1024.0815, 28.223587
2026-01-08T00:03:19Z, 33.028084, 32, 38, 39.312, 37.937, 37.35, 36, 31, 30.6, 2, 1024.0947, 28.434622
2026-01-08T00:03:24Z, 33.089134, 30, 38, 39.593, 37.937, 37.44, 36, 31, 30.6, 2, 1024.1885, 28.09141
2026-01-08T00:03:29Z, 33.150185, 31, 38, 39.5, 37.875, 37.29, 36, 31, 30.62, 2, 1024.2344, 28.03353
2026-01-08T00:03:34Z, 33.150185, 30, 38, 39.281, 38.125, 37.38, 36, 31, 30.63, 2, 1024.1938, 27.721378
2026-01-08T00:03:39Z, 33.089134, 30, 38.100002, 39.187, 38.062, 37.35, 36, 31, 30.66, 2, 1024.0024, 28.087025
2026-01-08T00:03:44Z, 33.150185, 30, 38.100002, 39.406, 38.312, 37.5, 36, 31, 30.66, 2, 1024.2178, 27.66362
2026-01-08T00:03:49Z, 33.150185, 32, 38.100002, 39.531, 38.093, 37.44, 36, 31, 30.67, 2, 1024.1001, 28.994516
2026-01-08T00:03:54Z, 33.211235, 32, 38.100002, 39.468, 38.031, 37.54, 36, 31, 30.69, 2, 1024.3193, 27.731604
2026-01-08T00:03:59Z, 33.150185, 30, 38.100002, 39.375, 38.125, 37.41, 36, 31, 30.69, 2, 1024.0513, 28.017006
2026-01-08T00:04:04Z, 33.150185, 30, 38.100002, 39.406, 38.125, 37.44, 36, 31, 30.71, 2, 1024.1914, 27.775434
2026-01-08T00:04:09Z, 33.211235, 29, 38.100002, 39.375, 38.468, 37.5, 36, 31, 30.72, 2, 1024.0991, 27.768929
2026-01-08T00:04:14Z, 33.150185, 31, 38.100002, 39.5, 38.125, 37.57, 36, 31, 30.74, 2, 1024.3892, 28.043877
2026-01-08T00:04:19Z, 33.211235, 30, 38.2, 39.468, 38.093, 37.63, 36, 31, 30.74, 2, 1024.0527, 28.070677
2026-01-08T00:04:24Z, 33.211235, 30, 38.100002, 39.281, 38.187, 37.47, 36, 31, 30.76, 2, 1024.3057, 28.49815
2026-01-08T00:04:29Z, 33.27228, 30, 38.2, 39.687, 38.25, 37.47, 36, 31, 30.78, 2, 1024.1318, 27.816477
2026-01-08T00:04:34Z, 33.27228, 30, 38.2, 39.437, 38.531, 37.57, 36, 31, 30.79, 2, 1024.1416, 27.795956
2026-01-08T00:04:39Z, 33.333332, 31, 38.2, 39.406, 38.437, 37.5, 36, 31, 30.81, 2, 1023.9756, 28.054226
2026-01-08T00:04:44Z, 33.333332, 30, 38.3, 39.468, 38.375, 37.57, 36, 31, 30.82, 2, 1024.1543, 28.13894
2026-01-08T00:04:49Z, 33.333332, 30, 38.2, 39.718, 38.25, 37.75, 36, 31, 30.83, 2, 1024.1523, 28.159708
2026-01-08T00:04:54Z, 33.394382, 30, 38.3, 39.468, 38.343, 37.6, 36, 31, 30.84, 2, 1024.104, 27.741829
2026-01-08T00:04:59Z, 33.394382, 32, 38.3, 39.593, 38.406, 37.6, 36, 31, 30.86, 2, 1023.96094, 28.619488
2026-01-08T00:05:04Z, 33.394382, 29, 38.3, 39.656, 38.312, 37.69, 36, 31, 30.86, 2, 1024.1206, 27.806217
2026-01-08T00:05:09Z, 33.394382, 31, 38.3, 39.562, 38.343, 37.79, 36, 31, 30.88, 2, 1023.99316, 27.833193
2026-01-08T00:05:14Z, 33.394382, 32, 38.2, 39.468, 38.5, 37.57, 36, 31, 30.9, 2, 1024.2178, 28.11214
2026-01-08T00:05:19Z, 33.455433, 32, 38.3, 39.781, 38.312, 37.6, 36, 31, 30.91, 2, 1024.0713, 27.700928
2026-01-08T00:05:24Z, 33.394382, 30, 38.3, 39.625, 38.25, 37.66, 36, 31, 30.92, 2, 1023.7842, 29.553991
2026-01-08T00:05:29Z, 33.455433, 29, 38.3, 39.562, 38.625, 37.66, 36, 31, 30.94, 2, 1024.1572, 27.897247
2026-01-08T00:05:34Z, 33.394382, 30, 38.3, 39.75, 38.406, 37.66, 36, 31, 30.95, 2, 1024.0127, 27.890985
2026-01-08T00:05:39Z, 33.394382, 31, 38.3, 39.656, 38.25, 37.72, 36, 31, 30.96, 2, 1023.9487, 28.32907
2026-01-08T00:05:44Z, 33.516483, 30, 38.4, 39.843, 38.281, 37.79, 36, 31, 30.98, 2, 1024.083, 28.593143
2026-01-08T00:05:49Z, 33.455433, 30, 38.4, 39.687, 38.281, 37.85, 36, 31, 30.98, 2, 1023.8325, 27.758684
2026-01-08T00:05:54Z, 33.516483, 31, 38.4, 39.625, 38.781, 37.91, 36, 31, 31, 2, 1023.85693, 27.826738
2026-01-08T00:05:59Z, 33.516483, 32, 38.4, 39.968, 38.437, 37.69, 36, 31, 31.01, 2, 1024.0688, 27.673828
2026-01-08T00:06:04Z, 33.516483, 30, 38.5, 39.875, 38.406, 37.66, 36, 31, 31.03, 2, 1024.1377, 27.911577
2026-01-08T00:06:09Z, 33.577534, 31, 38.5, 39.656, 38.468, 37.82, 36, 31, 31.03, 2, 1023.9702, 28.13894
2026-01-08T00:06:14Z, 33.516483, 30, 38.4, 39.781, 38.406, 37.85, 36, 31, 31.05, 2, 1024.0923, 28.149324
2026-01-08T00:06:19Z, 33.577534, 31, 38.5, 39.781, 38.531, 38, 36, 31, 31.07, 2, 1024.1172, 28.060312
2026-01-08T00:06:24Z, 33.577534, 31, 38.5, 39.75, 38.687, 37.75, 36, 31, 31.08, 2, 1024.0322, 28.006676
2026-01-08T00:06:29Z, 33.577534, 31, 38.5, 39.843, 38.531, 37.91, 36, 31, 31.09, 2, 1024.0996, 28.186472
2026-01-08T00:06:34Z, 33.638584, 30, 38.5, 39.843, 38.625, 37.88, 36, 31, 31.1, 2, 1024.1821, 27.758684
2026-01-08T00:06:39Z, 33.577534, 31, 38.5, 39.875, 38.625, 37.91, 36, 31, 31.12, 2, 1024.1416, 28.03353
2026-01-08T00:06:44Z, 33.638584, 32, 38.5, 39.843, 38.5, 37.85, 36, 31, 31.12, 2, 1024.0967, 27.826738
2026-01-08T00:06:49Z, 33.699635, 30, 38.600002, 39.843, 38.562, 37.94, 36, 32, 31.15, 2, 1024.0767, 27.765175
2026-01-08T00:06:54Z, 33.699635, 31, 38.5, 39.812, 38.5, 37.97, 36, 32, 31.16, 2, 1023.853, 28.461159
2026-01-08T00:06:59Z, 33.699635, 32, 38.600002, 39.937, 38.593, 38, 36, 32, 31.17, 2, 1023.8047, 27.826738
2026-01-08T00:07:04Z, 33.699635, 31, 38.600002, 39.843, 38.718, 38, 36, 32, 31.18, 2, 1023.90674, 27.986013
2026-01-08T00:07:09Z, 33.699635, 30, 38.600002, 40.031, 38.562, 38.1, 36, 32, 31.2, 2, 1024.0679, 27.779171
2026-01-08T00:07:14Z, 33.699635, 30, 38.600002, 39.906, 38.906, 37.91, 36, 32, 31.2, 2, 1023.95654, 27.833193
2026-01-08T00:07:19Z, 33.699635, 32, 38.600002, 40, 38.625, 38, 36, 32, 31.22, 2, 1024.1987, 27.711153
2026-01-08T00:07:24Z, 33.760685, 32, 38.600002, 40.187, 38.718, 38.22, 36, 32, 31.23, 2, 1023.71484, 28.234005
2026-01-08T00:07:29Z, 33.760685, 32, 38.7, 40.125, 38.625, 38.04, 36, 32, 31.23, 2, 1024.023, 27.901281
2026-01-08T00:07:34Z, 33.760685, 30, 38.600002, 39.843, 38.562, 37.97, 36, 32, 31.25, 2, 1024.043, 28.15527
2026-01-08T00:07:39Z, 33.760685, 32, 38.7, 40.093, 38.687, 38.16, 36, 32, 31.27, 2, 1024.064, 28.487625
2026-01-08T00:07:44Z, 33.760685, 31, 38.7, 40.031, 38.906, 37.94, 36, 32, 31.28, 2, 1023.9658, 27.731604
2026-01-08T00:07:49Z, 33.882782, 31, 38.7, 39.937, 38.875, 38.04, 36, 32, 31.29, 2, 1023.83057, 28.851921
2026-01-08T00:07:54Z, 33.882782, 31, 38.7, 40.218, 38.625, 38.13, 36, 32, 31.3, 2, 1023.81934, 27.768929
2026-01-08T00:07:59Z, 33.821735, 31, 38.8, 39.968, 38.718, 38.04, 36, 32, 31.31, 2, 1024.0532, 27.62628
2026-01-08T00:08:04Z, 33.821735, 31, 38.7, 39.875, 39.156, 38.13, 36, 32, 31.33, 2, 1023.9243, 28.186472
2026-01-08T00:08:09Z, 33.821735, 32, 38.8, 40.062, 39, 38.19, 36, 32, 31.34, 2, 1024.0776, 28.176071
2026-01-08T00:08:14Z, 33.882782, 31, 38.8, 39.906, 38.687, 38.16, 36, 32, 31.35, 2, 1023.99854, 27.7382
2026-01-08T00:08:19Z, 33.882782, 30, 38.8, 40.343, 38.906, 38.32, 36, 32, 31.37, 2, 1023.9634, 28.176071
2026-01-08T00:08:24Z, 33.943832, 32, 38.8, 39.968, 38.656, 38.13, 36, 32, 31.38, 2, 1024.0078, 28.20275
2026-01-08T00:08:29Z, 33.882782, 31, 38.8, 39.906, 38.656, 38.16, 36, 32, 31.39, 2, 1023.73926, 28.397543
2026-01-08T00:08:34Z, 33.882782, 31, 38.8, 40.031, 38.843, 38.22, 36, 32, 31.4, 2, 1024.1338, 27.921873
2026-01-08T00:08:39Z, 33.943832, 32, 38.9, 40.093, 39.031, 38.22, 36, 32, 31.42, 2, 1024.0449, 27.731604
2026-01-08T00:08:44Z, 33.943832, 31, 38.8, 40.093, 38.937, 38.22, 36, 32, 31.42, 2, 1024.0542, 27.874306
2026-01-08T00:08:49Z, 33.943832, 31, 38.9, 40.343, 38.75, 38.32, 37, 32, 31.44, 2, 1023.80176, 28.767467
2026-01-08T00:08:54Z, 33.943832, 31, 38.9, 40.312, 38.937, 38.35, 37, 32, 31.45, 2, 1023.6572, 28.44511
2026-01-08T00:08:59Z, 34.004883, 32, 38.9, 40.312, 38.875, 38.38, 37, 32, 31.47, 2, 1023.791, 27.890985
2026-01-08T00:09:04Z, 34.004883, 31, 38.9, 40.343, 38.875, 38.32, 37, 32, 31.47, 2, 1024.2168, 27.833193
2026-01-08T00:09:09Z, 34.004883, 31, 38.9, 40.343, 39.031, 38.25, 37, 32, 31.49, 2, 1023.9873, 28.281536
2026-01-08T00:09:14Z, 34.065933, 31, 0, 40.187, 39.062, 38.32, 37, 32, 31.49, 2, 1023.854, 27.890985
2026-01-08T00:09:19Z, 34.065933, 32, 0, 40.375, 38.937, 38.22, 37, 32, 31.51, 2, 1023.8423, 28.334717
2026-01-08T00:09:24Z, 34.065933, 32, 0, 40.406, 39.031, 38.38, 37, 32, 31.53, 2, 1023.8784, 27.806217
2026-01-08T00:09:29Z, 34.065933, 33, 0, 40.218, 39.25, 38.32, 37, 32, 31.53, 2, 1023.7876, 27.795956
2026-01-08T00:09:34Z, 34.004883, 31, 0, 40.406, 39.218, 38.41, 37, 32, 31.55, 2, 1023.7715, 27.833193
2026-01-08T00:09:39Z, 34.065933, 32, 0, 40.187, 39.093, 38.35, 37, 32, 31.56, 2, 1023.96436, 27.816477
2026-01-08T00:09:44Z, 34.065933, 31, 0, 40.562, 39.062, 38.35, 37, 32, 31.57, 2, 1023.84424, 29.0099
2026-01-08T00:09:49Z, 34.126984, 31, 0, 40.25, 38.968, 38.35, 37, 32, 31.58, 2, 1024.062, 27.836998
2026-01-08T00:09:54Z, 34.065933, 30, 0, 40.281, 39, 38.47, 36, 32, 31.59, 2, 1023.8594, 27.969439
2026-01-08T00:09:59Z, 34.126984, 32, 0, 40.343, 39.312, 38.54, 36, 32, 31.61, 2, 1024.0093, 28.006676
2026-01-08T00:10:04Z, 34.188034, 32, 0, 40.375, 39.125, 38.41, 36, 32, 31.61, 2, 1024.1172, 28.244423
2026-01-08T00:10:09Z, 34.126984, 31, 0, 40.375, 39, 38.57, 36, 32, 31.62, 2, 1023.89307, 28.149324
2026-01-08T00:10:14Z, 34.188034, 31, 0, 40.281, 39.031, 38.44, 36, 32, 31.64, 2, 1023.7368, 27.986013
2026-01-08T00:10:19Z, 34.126984, 32, 0, 40.343, 39.468, 38.44, 36, 32, 31.65, 2, 1023.75, 27.975683
2026-01-08T00:10:24Z, 34.188034, 33, 0, 40.593, 39.062, 38.38, 37, 32, 31.67, 2, 1024.1274, 27.921873
2026-01-08T00:10:29Z, 34.249084, 32, 0, 40.468, 39.218, 38.57, 37, 32, 31.67, 2, 1023.89795, 27.785696
2026-01-08T00:10:34Z, 34.249084, 32, 0, 40.25, 39.156, 38.54, 37, 32, 31.68, 2, 1023.5366, 27.901281
2026-01-08T00:10:39Z, 34.249084, 31, 0, 40.437, 39.062, 38.44, 37, 32, 31.7, 2, 1023.8584, 28.302408
2026-01-08T00:10:44Z, 34.188034, 32, 0, 40.312, 39.156, 38.47, 37, 32, 31.71, 2, 1023.8887, 27.7382
2026-01-08T00:10:49Z, 34.249084, 31, 0, 40.656, 39.156, 38.6, 37, 32, 31.72, 2, 1023.9907, 28.081043
2026-01-08T00:10:54Z, 34.310135, 30, 0, 40.656, 39.125, 38.47, 37, 32, 31.73, 2, 1023.9575, 27.843472
2026-01-08T00:10:59Z, 34.310135, 32, 0, 40.375, 39.343, 38.6, 37, 32, 31.74, 2, 1023.9712, 27.853748
2026-01-08T00:11:04Z, 34.310135, 31, 0, 40.437, 39.093, 38.6, 37, 32, 31.75, 2, 1023.7798, 27.795956
2026-01-08T00:11:09Z, 34.310135, 33, 0, 40.75, 39.562, 38.72, 37, 32, 31.77, 2, 1023.9336, 28.176071
2026-01-08T00:11:14Z, 34.310135, 30, 0, 40.531, 39.437, 38.82, 37, 32, 31.78, 2, 1023.88525, 28.03353
2026-01-08T00:11:19Z, 34.310135, 33, 0, 40.625, 39.25, 38.54, 37, 32, 31.79, 2, 1023.8291, 27.853748
2026-01-08T00:11:24Z, 34.310135, 32, 0, 40.375, 39.218, 38.57, 37, 32, 31.8, 2, 1023.8345, 27.870394
2026-01-08T00:11:29Z, 34.310135, 31, 0, 40.562, 39.343, 38.72, 37, 32, 31.81, 2, 1023.81104, 27.917873
2026-01-08T00:11:34Z, 34.310135, 31, 0, 40.343, 39.562, 38.72, 37, 32, 31.83, 2, 1023.5967, 28.03353
2026-01-08T00:11:39Z, 34.371185, 31, 0, 40.812, 39.375, 38.82, 37, 32, 31.84, 2, 1023.72314, 28.339523
2026-01-08T00:11:44Z, 34.371185, 33, 0, 40.406, 39.437, 38.82, 37, 32, 31.85, 2, 1023.75586, 27.806217
2026-01-08T00:11:49Z, 34.371185, 31, 0, 40.687, 39.468, 38.6, 37, 32, 31.86, 2, 1023.6919, 28.471664
2026-01-08T00:11:54Z, 34.371185, 31, 0, 40.437, 39.281, 38.6, 37, 32, 31.87, 2, 1023.7632, 27.768929
2026-01-08T00:11:59Z, 34.432236, 33, 0, 40.75, 39.375, 38.72, 37, 32, 31.88, 2, 1023.9536, 27.653414
2026-01-08T00:12:04Z, 34.371185, 31, 0, 40.562, 39.562, 38.72, 37, 32, 31.9, 2, 1023.8047, 28.229357
2026-01-08T00:12:09Z, 34.432236, 31, 0, 40.593, 39.5, 38.75, 37, 32, 31.92, 2, 1023.75, 27.775434
2026-01-08T00:12:14Z, 34.432236, 31, 0, 40.687, 39.406, 38.69, 37, 32, 31.92, 2, 1023.80225, 28.593143
2026-01-08T00:12:19Z, 34.432236, 32, 0, 40.562, 39.375, 38.82, 37, 32, 31.93, 2, 1023.71533, 28.13894
2026-01-08T00:12:24Z, 34.493286, 33, 0, 40.781, 39.406, 38.72, 37, 32, 31.94, 2, 1023.771, 27.864027
2026-01-08T00:12:29Z, 34.493286, 31, 0, 40.531, 39.562, 38.75, 37, 32, 31.95, 2, 1023.85693, 27.975683
2026-01-08T00:12:34Z, 34.493286, 32, 0, 40.593, 39.406, 38.79, 37, 32, 31.96, 2, 1023.7739, 27.748442
2026-01-08T00:12:39Z, 34.554333, 32, 0, 40.562, 39.375, 38.82, 37, 32, 31.98, 2, 1023.89307, 28.09141
2026-01-08T00:12:44Z, 34.493286, 32, 0, 40.656, 39.531, 38.82, 37, 32, 31.99, 2, 1023.9082, 28.081043
2026-01-08T00:12:49Z, 34.493286, 33, 0, 40.718, 39.406, 38.94, 37, 32, 32, 2, 1023.79395, 28.186472
2026-01-08T00:12:54Z, 34.554333, 32, 0, 41.062, 39.468, 38.94, 37, 32, 32.01, 2, 1023.8672, 27.969439
2026-01-08T00:12:59Z, 34.554333, 34, 0, 40.875, 39.468, 38.79, 37, 32, 32.02, 2, 1023.5913, 27.959126
2026-01-08T00:13:04Z, 34.554333, 32, 0, 40.687, 39.625, 38.82, 37, 32, 32.03, 2, 1023.65625, 27.7382
2026-01-08T00:13:09Z, 34.615383, 32, 0, 40.812, 39.468, 38.91, 37, 32, 32.05, 2, 1023.7583, 27.833193
2026-01-08T00:13:14Z, 34.615383, 32, 0, 40.75, 39.593, 38.94, 37, 32, 32.06, 2, 1023.8638, 27.88069
2026-01-08T00:13:19Z, 34.554333, 32, 0, 40.718, 39.75, 38.82, 37, 32, 32.07, 2, 1023.93506, 27.64666
2026-01-08T00:13:24Z, 34.554333, 32, 0, 41.312, 39.718, 38.88, 37, 32, 32.07, 2, 1023.7012, 28.043877
2026-01-08T00:13:29Z, 34.676434, 33, 0, 40.843, 39.656, 38.82, 37, 32, 32.09, 2, 1023.7031, 27.690702
2026-01-08T00:13:34Z, 34.676434, 31, 0, 40.812, 39.5, 38.91, 37, 32, 32.11, 2, 1023.749, 27.795956
2026-01-08T00:13:39Z, 34.615383, 32, 0, 40.812, 39.5, 38.91, 37, 32, 32.11, 2, 1023.63135, 27.843472
2026-01-08T00:13:44Z, 34.615383, 30, 0, 40.781, 39.593, 38.91, 37, 32, 32.12, 2, 1023.5405, 28.118174
2026-01-08T00:13:49Z, 34.676434, 33, 0, 40.812, 39.562, 39.04, 37, 33, 32.14, 2, 1023.61914, 28.128557
2026-01-08T00:13:54Z, 34.676434, 32, 0, 40.843, 39.625, 39, 37, 32, 32.14, 2, 1023.58154, 28.186472
2026-01-08T00:13:59Z, 34.676434, 31, 0, 40.843, 39.687, 38.91, 37, 33, 32.16, 2, 1023.458, 27.870394
2026-01-08T00:14:04Z, 34.676434, 32, 0, 40.906, 39.687, 39.1, 37, 33, 32.16, 2, 1023.67773, 27.758684
2026-01-08T00:14:09Z, 34.737484, 32, 0, 41.031, 39.625, 39.04, 37, 33, 32.17, 2, 1023.56006, 27.680477
2026-01-08T00:14:14Z, 34.676434, 32, 0, 40.812, 39.687, 39.04, 37, 33, 32.19, 2, 1023.7422, 28.725023
2026-01-08T00:14:19Z, 34.676434, 32, 0, 40.812, 39.812, 39, 37, 33, 32.2, 2, 1023.709, 27.748442
2026-01-08T00:14:24Z, 34.737484, 32, 0, 40.875, 39.718, 39.22, 37, 33, 32.21, 2, 1023.5586, 27.843472
2026-01-08T00:14:29Z, 34.798534, 33, 0, 41.062, 39.75, 39.19, 37, 33, 32.22, 2, 1023.437, 28.899452
2026-01-08T00:14:34Z, 34.737484, 33, 0, 41.062, 40.062, 39.04, 37, 33, 32.23, 2, 1023.66016, 27.826738
2026-01-08T00:14:39Z, 34.798534, 33, 0, 40.875, 39.937, 39.13, 37, 33, 32.24, 2, 1023.5928, 28.03353
2026-01-08T00:14:44Z, 34.798534, 31, 0, 40.968, 39.625, 39.29, 37, 33, 32.26, 2, 1023.45703, 27.748442
2026-01-08T00:14:49Z, 34.798534, 32, 0, 40.812, 39.625, 39.29, 37, 33, 32.27, 2, 1023.6343, 27.795956
2026-01-08T00:14:54Z, 34.859585, 32, 0, 41.187, 39.718, 39.1, 37, 33, 32.27, 2, 1023.6553, 27.890985
2026-01-08T00:14:59Z, 34.859585, 33, 0, 40.968, 39.656, 39.1, 37, 33, 32.28, 2, 1023.6572, 27.959126
2026-01-08T00:15:04Z, 34.859585, 32, 0, 40.937, 39.812, 39.07, 37, 33, 32.29, 2, 1023.5044, 27.758684
2026-01-08T00:15:09Z, 34.798534, 33, 0, 41.187, 39.656, 39.25, 37, 33, 32.31, 2, 1023.5176, 28.339523
2026-01-08T00:15:14Z, 34.859585, 33, 0, 41.062, 40.031, 39.29, 37, 33, 32.32, 2, 1023.51904, 27.758684
2026-01-08T00:15:19Z, 34.859585, 32, 0, 41.093, 39.718, 39.1, 37, 33, 32.33, 2, 1023.584, 27.901281
2026-01-08T00:15:24Z, 34.920635, 33, 0, 41.093, 39.75, 39.13, 37, 33, 32.35, 2, 1023.4717, 28.804388
2026-01-08T00:15:29Z, 34.920635, 34, 0, 41.125, 39.843, 39.25, 37, 33, 32.35, 2, 1023.56445, 27.779171
2026-01-08T00:15:34Z, 34.920635, 32, 0, 41.156, 40.093, 39.22, 37, 33, 32.36, 2, 1023.4502, 28.271101
2026-01-08T00:15:39Z, 34.920635, 32, 0, 41.375, 39.906, 39.29, 37, 33, 32.38, 2, 1023.72363, 27.928186
2026-01-08T00:15:44Z, 34.920635, 32, 0, 41.187, 39.937, 39.35, 37, 33, 32.38, 2, 1023.4707, 27.795956
2026-01-08T00:15:49Z, 34.920635, 33, 0, 41.187, 39.812, 39.25, 37, 33, 32.4, 2, 1023.36035, 28.693521
2026-01-08T00:15:54Z, 34.981686, 33, 0, 41.156, 39.937, 39.19, 37, 33, 32.4, 2, 1023.57666, 27.673828
2026-01-08T00:15:59Z, 34.920635, 32, 0, 41, 39.906, 39.32, 37, 33, 32.41, 2, 1023.5991, 27.700928
2026-01-08T00:16:04Z, 34.981686, 32, 0, 41.187, 39.843, 39.44, 37, 33, 32.43, 2, 1023.6123, 27.901281
2026-01-08T00:16:09Z, 35.042736, 33, 0, 41.093, 40.062, 39.32, 37, 33, 32.44, 2, 1023.53076, 27.700928
2026-01-08T00:16:14Z, 35.042736, 32, 0, 41.156, 39.968, 39.38, 37, 33, 32.45, 2, 1023.36865, 27.727955
2026-01-08T00:16:19Z, 34.981686, 32, 0, 41.343, 40.343, 39.5, 37, 33, 32.46, 2, 1023.355, 27.986013
2026-01-08T00:16:24Z, 35.042736, 32, 0, 41.062, 39.968, 39.25, 37, 33, 32.47, 2, 1023.4663, 27.928186
2026-01-08T00:16:29Z, 35.042736, 32, 0, 41.281, 39.875, 39.32, 37, 33, 32.48, 2, 1023.541, 28.149324
2026-01-08T00:16:34Z, 34.981686, 33, 0, 41.25, 39.906, 39.38, 37, 33, 32.5, 2, 1023.6738, 27.727955
2026-01-08T00:16:39Z, 35.042736, 33, 0, 41.218, 39.968, 39.44, 37, 33, 32.5, 2, 1023.6719, 27.66362
2026-01-08T00:16:44Z, 35.042736, 33, 0, 41.312, 40.062, 39.47, 37, 33, 32.51, 2, 1023.4248, 27.911577
2026-01-08T00:16:49Z, 35.103786, 32, 0, 41.312, 40.062, 39.35, 37, 33, 32.52, 2, 1023.4204, 28.672369
2026-01-08T00:16:54Z, 35.103786, 32, 0, 41.062, 39.968, 39.44, 37, 33, 32.53, 2, 1023.522, 27.975683
2026-01-08T00:16:59Z, 35.042736, 33, 0, 41.125, 40.125, 39.41, 37, 33, 32.54, 2, 1023.6206, 27.795956
2026-01-08T00:17:04Z, 35.103786, 33, 0, 41.468, 40.031, 39.35, 37, 33, 32.55, 2, 1023.40625, 27.826738
2026-01-08T00:17:09Z, 35.103786, 31, 0, 41.281, 40.343, 39.35, 37, 33, 32.56, 2, 1023.5508, 27.816477
2026-01-08T00:17:14Z, 35.103786, 33, 0, 41.156, 40.312, 39.41, 37, 33, 32.58, 2, 1023.5464, 28.387072
2026-01-08T00:17:19Z, 35.225883, 33, 0, 41.281, 39.968, 39.54, 37, 33, 32.59, 2, 1023.374, 27.795956
2026-01-08T00:17:24Z, 35.164837, 32, 0, 41.25, 40.031, 39.47, 37, 33, 32.59, 2, 1023.3794, 28.027338
2026-01-08T00:17:29Z, 35.164837, 33, 0, 41.437, 40.031, 39.44, 37, 33, 32.6, 2, 1023.43115, 27.917873
2026-01-08T00:17:34Z, 35.225883, 31, 0, 41.312, 40.093, 39.47, 37, 33, 32.62, 2, 1023.55664, 27.986013
2026-01-08T00:17:39Z, 35.164837, 32, 0, 41.437, 40.406, 39.57, 37, 33, 32.62, 2, 1023.4331, 27.816477
2026-01-08T00:17:44Z, 35.225883, 34, 0, 41.593, 40.062, 39.66, 37, 33, 32.63, 2, 1023.38184, 27.64666
2026-01-08T00:17:49Z, 35.225883, 33, 0, 41.5, 40.062, 39.66, 37, 33, 32.64, 2, 1023.5654, 28.455599
2026-01-08T00:17:54Z, 35.286934, 32, 0, 41.593, 40, 39.57, 37, 33, 32.66, 2, 1023.37354, 28.572025
2026-01-08T00:17:59Z, 35.286934, 31, 0, 41.375, 40.281, 39.5, 38, 33, 32.67, 2, 1023.395, 27.673828
2026-01-08T00:18:04Z, 35.225883, 33, 0, 41.281, 40.437, 39.57, 38, 33, 32.68, 2, 1023.5332, 28.176071
2026-01-08T00:18:09Z, 35.225883, 31, 0, 41.593, 40.406, 39.57, 38, 33, 32.69, 2, 1023.3784, 27.700928
2026-01-08T00:18:14Z, 35.225883, 34, 0, 41.312, 40.156, 39.66, 38, 33, 32.7, 2, 1023.4712, 27.758684
2026-01-08T00:18:19Z, 35.286934, 32, 0, 41.281, 40.312, 39.6, 38, 33, 32.71, 2, 1023.3335, 27.911577
2026-01-08T00:18:24Z, 35.286934, 31, 0, 41.437, 40.218, 39.72, 38, 33, 32.72, 2, 1023.21387, 27.996346
2026-01-08T00:18:29Z, 35.286934, 33, 0, 41.625, 40.437, 39.5, 38, 33, 32.72, 2, 1023.4048, 28.13894
2026-01-08T00:18:34Z, 35.286934, 32, 0, 41.312, 40.187, 39.6, 38, 33, 32.74, 2, 1023.3833, 27.826738
2026-01-08T00:18:39Z, 35.286934, 33, 0, 41.437, 40.187, 39.63, 38, 33, 32.75, 2, 1023.33594, 27.948812
2026-01-08T00:18:44Z, 35.286934, 33, 0, 41.468, 40.375, 39.6, 38, 33, 32.76, 2, 1023.3535, 28.32907
2026-01-08T00:18:49Z, 35.409035, 33, 0, 41.468, 40.343, 39.72, 38, 33, 32.77, 2, 1023.50586, 27.700928
2026-01-08T00:18:54Z, 35.347984, 33, 0, 41.687, 40.531, 39.82, 38, 33, 32.78, 2, 1023.438, 28.11214
2026-01-08T00:18:59Z, 35.347984, 33, 0, 41.437, 40.25, 39.6, 38, 33, 32.79, 2, 1023.6245, 27.890985
2026-01-08T00:19:04Z, 35.347984, 33, 0, 41.531, 40.437, 39.72, 38, 33, 32.8, 2, 1023.35596, 27.843472
2026-01-08T00:19:09Z, 35.409035, 33, 0, 41.531, 40.187, 39.66, 38, 33, 32.82, 2, 1023.4868, 28.11214
2026-01-08T00:19:14Z, 35.347984, 33, 0, 41.656, 40.218, 39.82, 38, 33, 32.82, 2, 1023.40576, 27.758684
2026-01-08T00:19:19Z, 35.409035, 33, 0, 41.625, 40.375, 39.82, 38, 33, 32.83, 2, 1023.4536, 27.789413
2026-01-08T00:19:24Z, 35.409035, 33, 0, 41.656, 40.406, 39.82, 38, 33, 32.84, 2, 1023.39307, 28.176071
2026-01-08T00:19:29Z, 35.470085, 32, 0, 41.687, 40.531, 39.91, 38, 33, 32.85, 2, 1023.36816, 27.758684
2026-01-08T00:19:34Z, 35.409035, 33, 0, 41.437, 40.5, 39.79, 38, 33, 32.87, 2, 1023.35205, 28.037668
2026-01-08T00:19:39Z, 35.470085, 33, 0, 41.718, 40.531, 39.72, 38, 33, 32.87, 2, 1023.3115, 27.890985
2026-01-08T00:19:44Z, 35.409035, 33, 0, 41.531, 40.437, 39.69, 38, 33, 32.87, 2, 1023.59717, 27.785696
2026-01-08T00:19:49Z, 35.409035, 33, 0, 41.687, 40.281, 39.85, 38, 33, 32.89, 2, 1023.2588, 28.851921
2026-01-08T00:19:54Z, 35.470085, 32, 0, 41.812, 40.625, 39.79, 38, 33, 32.9, 2, 1023.08057, 27.7382
2026-01-08T00:19:59Z, 35.470085, 33, 0, 41.781, 40.5, 39.72, 38, 33, 32.91, 2, 1023.3296, 27.806217
2026-01-08T00:20:04Z, 35.470085, 32, 0, 41.562, 40.5, 39.79, 38, 33, 32.92, 2, 1023.3154, 28.196875
2026-01-08T00:20:09Z, 35.470085, 33, 0, 41.593, 40.812, 39.85, 38, 33, 32.93, 2, 1023.29395, 27.748442
2026-01-08T00:20:14Z, 35.531136, 32, 0, 41.656, 40.687, 39.88, 38, 33, 32.94, 2, 1023.2993, 27.833193
2026-01-08T00:20:19Z, 35.531136, 33, 0, 41.5, 40.375, 40, 38, 33, 32.96, 2, 1023.34766, 28.508673
2026-01-08T00:20:24Z, 35.531136, 33, 0, 41.812, 40.593, 39.97, 38, 33, 32.96, 2, 1023.3916, 27.853748
2026-01-08T00:20:29Z, 35.531136, 33, 0, 41.75, 40.531, 39.97, 38, 33, 32.96, 2, 1023.3955, 27.911577
2026-01-08T00:20:34Z, 35.531136, 33, 0, 41.781, 40.562, 39.91, 38, 33, 32.98, 2, 1023.35596, 27.901281
2026-01-08T00:20:39Z, 35.531136, 32, 0, 41.656, 40.843, 39.79, 38, 33, 32.99, 2, 1023.3076, 27.88069
2026-01-08T00:20:44Z, 35.531136, 34, 0, 41.937, 40.843, 39.82, 38, 33, 33, 2, 1023.03516, 28.366129
2026-01-08T00:20:49Z, 35.592186, 33, 0, 41.625, 40.562, 39.85, 38, 33, 33.01, 2, 1023.2954, 27.853748
2026-01-08T00:20:54Z, 35.531136, 33, 0, 41.781, 40.625, 40, 38, 33, 33.02, 2, 1023.17773, 28.651217
2026-01-08T00:20:59Z, 35.592186, 32, 0, 41.718, 40.468, 39.94, 38, 33, 33.03, 2, 1023.3218, 28.603703
2026-01-08T00:21:04Z, 35.653236, 34, 0, 41.781, 40.625, 39.97, 38, 33, 33.04, 2, 1023.23096, 27.768929
2026-01-08T00:21:09Z, 35.592186, 32, 0, 41.781, 40.593, 40.04, 38, 33, 33.05, 2, 1023.30615, 28.709324
2026-01-08T00:21:14Z, 35.653236, 33, 0, 41.781, 40.562, 40.04, 38, 33, 33.06, 2, 1023.33887, 28.097408
2026-01-08T00:21:19Z, 35.653236, 34, 0, 41.531, 40.593, 39.94, 38, 33, 33.06, 2, 1023.2593, 27.653414
2026-01-08T00:21:24Z, 35.653236, 33, 0, 41.75, 40.718, 40, 38, 33, 33.08, 2, 1023.3047, 27.632998
2026-01-08T00:21:29Z, 35.653236, 34, 0, 41.875, 40.5, 40.19, 38, 33, 33.09, 2, 1023.54004, 28.26526
2026-01-08T00:21:34Z, 35.653236, 33, 0, 41.937, 40.656, 39.88, 38, 33, 33.09, 2, 1023.4492, 27.66362
2026-01-08T00:21:39Z, 35.653236, 33, 0, 41.75, 40.843, 40.04, 38, 33, 33.1, 2, 1023.33496, 28.213167
2026-01-08T00:21:44Z, 35.775337, 34, 0, 41.906, 40.625, 40.13, 38, 34, 33.11, 2, 1023.4375, 27.71466
2026-01-08T00:21:49Z, 35.714287, 32, 0, 41.843, 40.781, 40.07, 38, 34, 33.13, 2, 1023.13916, 27.965353
2026-01-08T00:21:54Z, 35.714287, 33, 0, 42.093, 40.593, 40, 38, 34, 33.13, 2, 1023.2588, 28.16567
2026-01-08T00:21:59Z, 35.775337, 33, 0, 41.875, 40.625, 40.13, 38, 34, 33.14, 2, 1023.1948, 27.853748
2026-01-08T00:22:04Z, 35.775337, 33, 0, 41.843, 40.687, 40.07, 38, 34, 33.15, 2, 1023.1543, 27.711153
2026-01-08T00:22:09Z, 35.775337, 32, 0, 41.906, 40.968, 40.19, 38, 34, 33.16, 2, 1022.98145, 28.043877
2026-01-08T00:22:14Z, 35.775337, 33, 0, 41.937, 40.656, 40.22, 38, 34, 33.17, 2, 1023.32324, 27.758684
2026-01-08T00:22:19Z, 35.775337, 34, 0, 42.062, 40.812, 40.13, 38, 34, 33.18, 2, 1023.2051, 27.806217
2026-01-08T00:22:24Z, 35.775337, 33, 0, 41.812, 40.781, 40.07, 38, 34, 33.19, 2, 1023.0869, 28.349976
2026-01-08T00:22:29Z, 35.836388, 34, 0, 41.875, 40.781, 40.16, 38, 34, 33.21, 2, 1023.2407, 27.66362
2026-01-08T00:22:34Z, 35.836388, 32, 0, 41.875, 41.031, 40.19, 38, 34, 33.22, 2, 1023.2578, 28.02318
2026-01-08T00:22:39Z, 35.836388, 34, 0, 42.031, 40.687, 40.16, 38, 34, 33.22, 2, 1023.1538, 27.836998
2026-01-08T00:22:44Z, 35.836388, 32, 0, 41.968, 40.718, 40.16, 38, 34, 33.23, 2, 1023.26514, 28.207275
2026-01-08T00:22:49Z, 35.836388, 33, 0, 42.25, 40.75, 40.16, 38, 34, 33.25, 2, 1023.124, 28.196875
2026-01-08T00:22:54Z, 35.897434, 33, 0, 41.906, 40.781, 40.19, 38, 34, 33.25, 2, 1023, 28.3766
2026-01-08T00:22:59Z, 35.836388, 34, 0, 42.156, 40.75, 40.25, 38, 34, 33.25, 2, 1023.3882, 27.853748
2026-01-08T00:23:04Z, 35.897434, 35, 0, 42, 40.968, 40.29, 38, 34, 33.27, 2, 1023.14014, 27.822914
2026-01-08T00:23:09Z, 35.897434, 34, 0, 42.031, 40.75, 40.25, 38, 34, 33.27, 2, 1023.3877, 27.568558
2026-01-08T00:23:14Z, 35.836388, 34, 0, 41.968, 40.687, 40.25, 38, 34, 33.29, 2, 1023.3198, 27.843472
2026-01-08T00:23:19Z, 35.897434, 34, 0, 42.062, 40.906, 40.29, 38, 34, 33.29, 2, 1023.0503, 28.101774
2026-01-08T00:23:24Z, 35.897434, 33, 0, 42.093, 40.781, 40.29, 38, 34, 33.31, 2, 1023.21094, 28.006676
2026-01-08T00:23:29Z, 35.897434, 33, 0, 42.125, 41.062, 40.25, 38, 34, 33.31, 2, 1023.13916, 28.36043
2026-01-08T00:23:34Z, 35.897434, 34, 0, 42, 40.781, 40.35, 38, 34, 33.33, 2, 1022.9512, 28.302408
2026-01-08T00:23:39Z, 35.958485, 33, 0, 42.281, 41, 40.29, 38, 34, 33.34, 2, 1023.03564, 27.806217
2026-01-08T00:23:44Z, 35.958485, 34, 0, 42.25, 40.937, 40.47, 38, 34, 33.34, 2, 1022.896, 27.959126
2026-01-08T00:23:49Z, 35.897434, 34, 0, 42.093, 41.156, 40.44, 38, 34, 33.36, 2, 1022.99805, 28.69873
2026-01-08T00:23:54Z, 35.958485, 35, 0, 42.093, 41.156, 40.38, 38, 34, 33.36, 2, 1023.1743, 27.684036
2026-01-08T00:23:59Z, 35.958485, 33, 0, 42.312, 41.062, 40.38, 38, 34, 33.38, 2, 1023.2842, 27.795956
2026-01-08T00:24:04Z, 35.958485, 34, 0, 42.25, 40.843, 40.25, 38, 34, 33.38, 2, 1023.1196, 28.043877
2026-01-08T00:24:09Z, 36.019535, 34, 0, 42.187, 41.031, 40.29, 38, 34, 33.39, 2, 1023.0669, 27.911577
2026-01-08T00:24:14Z, 36.019535, 33, 0, 42.156, 41.281, 40.41, 38, 34, 33.41, 2, 1022.9966, 28.841274
2026-01-08T00:24:19Z, 36.019535, 34, 0, 42.156, 40.968, 40.44, 38, 34, 33.41, 2, 1023.2134, 28.006676
2026-01-08T00:24:24Z, 36.080585, 35, 0, 42.312, 40.906, 40.38, 38, 34, 33.41, 2, 1023.03564, 27.785696
2026-01-08T00:24:29Z, 36.019535, 34, 0, 42.25, 41.093, 40.35, 38, 34, 33.42, 2, 1023.4004, 28.234005
2026-01-08T00:24:34Z, 36.080585, 34, 0, 42.187, 40.875, 40.5, 38, 34, 33.43, 2, 1023.26807, 28.25484
2026-01-08T00:24:39Z, 36.019535, 33, 0, 42.312, 41.125, 40.41, 38, 34, 33.45, 2, 1023.1001, 27.768929
2026-01-08T00:24:44Z, 36.019535, 33, 0, 42.125, 41.312, 40.54, 38, 34, 33.46, 2, 1023.04395, 27.684036
2026-01-08T00:24:49Z, 36.019535, 33, 0, 42.406, 41, 40.35, 38, 34, 33.47, 2, 1022.98047, 27.806217
2026-01-08T00:24:54Z, 36.019535, 35, 0, 42.25, 41, 40.41, 38, 34, 33.48, 2, 1022.8374, 27.826738
2026-01-08T00:24:59Z, 36.019535, 34, 0, 42.218, 41.062, 40.35, 38, 34, 33.48, 2, 1022.9844, 27.948812
2026-01-08T00:25:04Z, 36.141636, 34, 0, 42.25, 40.968, 40.5, 38, 34, 33.49, 2, 1022.8198, 27.84726
2026-01-08T00:25:09Z, 36.080585, 33, 0, 42.25, 41.343, 40.54, 38, 34, 33.5, 2, 1022.96484, 27.816477
2026-01-08T00:25:14Z, 36.080585, 33, 0, 42.375, 41.031, 40.5, 38, 34, 33.51, 2, 1022.98584, 27.986013
2026-01-08T00:25:19Z, 36.080585, 35, 0, 42.187, 41, 40.44, 38, 34, 33.51, 2, 1023.01025, 27.7382
2026-01-08T00:25:24Z, 36.080585, 33, 0, 42.25, 41.218, 40.47, 38, 34, 33.52, 2, 1023.0513, 28.054226
2026-01-08T00:25:29Z, 36.141636, 33, 0, 42.281, 41, 40.6, 38, 34, 33.54, 2, 1023.00195, 27.806217
2026-01-08T00:25:34Z, 36.141636, 33, 0, 42.406, 41.093, 40.63, 38, 34, 33.55, 2, 1022.9033, 27.711153
2026-01-08T00:25:39Z, 36.141636, 33, 0, 42.218, 41.281, 40.54, 38, 34, 33.55, 2, 1023.1406, 27.795956
2026-01-08T00:25:44Z, 36.141636, 34, 0, 42.375, 41.343, 40.44, 38, 34, 33.56, 2, 1022.9951, 28.02318
2026-01-08T00:25:49Z, 36.141636, 34, 0, 42.593, 41.031, 40.54, 38, 34, 33.57, 2, 1023.04004, 28.054226
2026-01-08T00:25:54Z, 36.141636, 34, 0, 42.437, 41.187, 40.6, 38, 34, 33.58, 2, 1023.0454, 28.49815
2026-01-08T00:25:59Z, 36.202686, 33, 0, 42.625, 41.5, 40.5, 38, 34, 33.59, 2, 1022.9844, 27.748442
2026-01-08T00:26:04Z, 36.202686, 33, 0, 42.312, 41.093, 40.6, 38, 34, 33.6, 2, 1023.31885, 28.260664
2026-01-08T00:26:09Z, 36.202686, 34, 0, 42.375, 41.375, 40.63, 38, 34, 33.6, 2, 1023.1294, 27.748442
2026-01-08T00:26:14Z, 36.141636, 34, 0, 42.437, 41.031, 40.69, 38, 34, 33.62, 2, 1022.98975, 27.986013
2026-01-08T00:26:19Z, 36.202686, 33, 0, 42.562, 41.031, 40.57, 38, 34, 33.63, 2, 1022.91016, 27.643206
2026-01-08T00:26:24Z, 36.202686, 33, 0, 42.218, 41.531, 40.63, 38, 34, 33.64, 2, 1022.9541, 28.3766
2026-01-08T00:26:29Z, 36.202686, 34, 0, 42.468, 41.187, 40.63, 38, 34, 33.64, 2, 1022.8999, 28.619488
2026-01-08T00:26:34Z, 36.263737, 33, 0, 42.531, 41.375, 40.69, 38, 34, 33.65, 2, 1022.708, 27.008135
2026-01-08T00:26:39Z, 36.263737, 35, 0, 42.593, 41.125, 40.57, 38, 34, 33.66, 2, 1022.80273, 27.806217
2026-01-08T00:26:44Z, 36.202686, 34, 0, 42.437, 41.375, 40.6, 38, 34, 33.67, 2, 1023.0796, 27.986013
2026-01-08T00:26:49Z, 36.263737, 34, 0, 42.343, 41.593, 40.66, 38, 34, 33.68, 2, 1023.0845, 27.66362
2026-01-08T00:26:54Z, 36.324787, 34, 0, 42.375, 41.218, 40.69, 38, 34, 33.69, 2, 1022.9429, 27.768929
2026-01-08T00:26:59Z, 36.263737, 34, 0, 42.625, 41.437, 40.82, 38, 34, 33.7, 2, 1022.98486, 28.11214
2026-01-08T00:27:04Z, 36.324787, 34, 0, 42.437, 41.437, 40.79, 38, 34, 33.72, 2, 1023.05615, 28.239794
2026-01-08T00:27:09Z, 36.324787, 34, 0, 42.562, 41.218, 40.85, 38, 34, 33.72, 2, 1023.021, 27.690702
2026-01-08T00:27:14Z, 36.263737, 34, 0, 42.75, 41.593, 40.66, 38, 34, 33.72, 2, 1022.9048, 28.196875
2026-01-08T00:27:19Z, 36.385838, 34, 0, 42.531, 41.375, 40.57, 38, 34, 33.73, 2, 1022.98, 27.711153
2026-01-08T00:27:24Z, 36.324787, 34, 0, 42.5, 41.531, 40.82, 38, 34, 33.74, 2, 1022.9258, 28.128557
2026-01-08T00:27:29Z, 36.385838, 34, 0, 42.843, 41.468, 40.66, 38, 34, 33.75, 2, 1022.9331, 28.159708
2026-01-08T00:27:34Z, 36.324787, 33, 0, 42.468, 41.312, 40.69, 38, 34, 33.75, 2, 1022.98486, 27.779171
2026-01-08T00:27:39Z, 36.385838, 34, 0, 42.656, 41.718, 40.75, 39, 34, 33.76, 2, 1022.8281, 27.996346
2026-01-08T00:27:44Z, 36.446888, 35, 0, 42.75, 41.562, 40.88, 39, 34, 33.77, 2, 1022.91113, 28.756857
2026-01-08T00:27:49Z, 36.385838, 33, 0, 42.625, 41.312, 41.04, 39, 34, 33.79, 2, 1022.8042, 28.339523
2026-01-08T00:27:54Z, 36.385838, 34, 0, 42.437, 41.312, 40.69, 39, 34, 33.79, 2, 1022.8794, 27.752054
2026-01-08T00:27:59Z, 36.385838, 34, 41.3, 42.437, 41.468, 40.82, 39, 34, 33.8, 2, 1022.7378, 28.09562
2026-01-08T00:28:04Z, 36.385838, 34, 41.3, 42.75, 41.406, 40.75, 39, 34, 33.81, 2, 1022.90186, 27.694244
2026-01-08T00:28:09Z, 36.385838, 34, 41.3, 42.468, 41.437, 40.88, 38, 34, 33.82, 2, 1022.86865, 28.223587
2026-01-08T00:28:14Z, 36.446888, 34, 41.3, 42.562, 41.562, 40.82, 38, 34, 33.83, 2, 1022.83496, 28.186472
2026-01-08T00:28:19Z, 36.385838, 34, 41.3, 42.625, 41.343, 40.85, 38, 34, 33.83, 2, 1022.94336, 27.795956
2026-01-08T00:28:24Z, 36.446888, 34, 41.3, 42.843, 41.531, 40.94, 38, 34, 33.84, 2, 1023.02686, 28.461159
2026-01-08T00:28:29Z, 36.446888, 33, 41.3, 42.812, 41.375, 40.72, 38, 34, 33.85, 2, 1022.6953, 28.312845
2026-01-08T00:28:34Z, 36.446888, 34, 41.3, 42.562, 41.75, 40.88, 38, 34, 33.86, 2, 1022.7202, 27.65685
2026-01-08T00:28:39Z, 36.446888, 34, 41.3, 42.531, 41.437, 40.85, 39, 34, 33.87, 2, 1022.81836, 27.795956
2026-01-08T00:28:44Z, 36.446888, 34, 41.4, 42.593, 41.468, 40.94, 39, 34, 33.87, 2, 1022.86084, 28.09141
2026-01-08T00:28:49Z, 36.50794, 33, 41.4, 42.593, 41.437, 40.88, 39, 34, 33.89, 2, 1022.74854, 27.853748
2026-01-08T00:28:54Z, 36.50794, 34, 41.3, 42.687, 41.531, 40.97, 39, 34, 33.9, 2, 1022.68066, 27.653414
2026-01-08T00:28:59Z, 36.50794, 34, 41.4, 42.656, 41.812, 40.94, 39, 34, 33.91, 2, 1022.8828, 28.043877
2026-01-08T00:29:04Z, 36.50794, 35, 41.4, 42.656, 41.5, 40.94, 39, 34, 33.91, 2, 1022.51904, 27.996346
2026-01-08T00:29:09Z, 36.50794, 33, 41.4, 43, 41.687, 40.97, 39, 34, 33.93, 2, 1022.751, 27.632998
2026-01-08T00:29:14Z, 36.50794, 35, 41.5, 42.75, 41.5, 40.91, 39, 34, 33.93, 2, 1022.6289, 28.13894
2026-01-08T00:29:19Z, 36.50794, 33, 41.4, 42.718, 41.562, 41, 39, 34, 33.94, 2, 1022.6211, 27.700928
2026-01-08T00:29:24Z, 36.50794, 34, 41.4, 42.812, 41.843, 40.97, 39, 34, 33.95, 2, 1022.7749, 27.806217
2026-01-08T00:29:29Z, 36.50794, 34, 41.5, 42.75, 41.812, 40.97, 39, 34, 33.95, 2, 1022.84863, 28.118174
2026-01-08T00:29:34Z, 36.568985, 33, 41.5, 42.968, 41.437, 41.07, 39, 34, 33.96, 2, 1022.61035, 27.789413
2026-01-08T00:29:39Z, 36.630035, 35, 41.4, 42.875, 41.531, 41.16, 39, 34, 33.97, 2, 1022.78467, 27.690702
2026-01-08T00:29:44Z, 36.568985, 33, 41.5, 42.906, 41.5, 40.94, 39, 34, 33.98, 2, 1022.7178, 28.92078
2026-01-08T00:29:49Z, 36.568985, 34, 41.5, 42.968, 41.843, 41.22, 39, 34, 33.98, 2, 1022.8921, 27.779171
2026-01-08T00:29:54Z, 36.568985, 35, 41.5, 42.906, 41.812, 41.07, 39, 34, 34, 2, 1022.6323, 28.44511
2026-01-08T00:29:59Z, 36.568985, 34, 41.5, 42.718, 41.75, 41.07, 39, 34, 34, 2, 1022.86035, 27.965353
2026-01-08T00:30:04Z, 36.568985, 34, 41.5, 42.718, 41.531, 41.07, 39, 34, 34.01, 2, 1022.83887, 27.911577
2026-01-08T00:30:09Z, 36.630035, 34, 41.5, 42.75, 41.687, 41.25, 39, 34, 34.03, 2, 1022.7261, 27.690702
2026-01-08T00:30:14Z, 36.630035, 35, 41.5, 42.687, 41.625, 41.04, 39, 34, 34.04, 2, 1022.749, 27.975683
2026-01-08T00:30:19Z, 36.630035, 35, 41.5, 42.812, 41.875, 41.07, 39, 34, 34.05, 2, 1022.7046, 27.768929
2026-01-08T00:30:24Z, 36.691086, 35, 41.600002, 42.75, 41.625, 41.07, 39, 34, 34.05, 2, 1022.78955, 27.653414
2026-01-08T00:30:29Z, 36.691086, 35, 41.600002, 42.75, 41.593, 41.19, 39, 34, 34.06, 2, 1022.8545, 28.006676
2026-01-08T00:30:34Z, 36.691086, 34, 41.600002, 42.843, 41.656, 41.07, 39, 34, 34.06, 2, 1022.9048, 27.741829
2026-01-08T00:30:39Z, 36.691086, 35, 41.600002, 42.843, 41.625, 41.16, 39, 34, 34.07, 2, 1022.5737, 27.768929
2026-01-08T00:30:44Z, 36.691086, 34, 41.600002, 42.75, 41.656, 41.13, 39, 34, 34.09, 2, 1022.5503, 27.721378
2026-01-08T00:30:49Z, 36.691086, 34, 41.600002, 42.937, 41.687, 41.19, 39, 34, 34.09, 2, 1022.80566, 27.758684
2026-01-08T00:30:54Z, 36.752136, 34, 41.600002, 42.875, 41.906, 41.16, 39, 35, 34.09, 2, 1022.6367, 27.673828
2026-01-08T00:30:59Z, 36.752136, 35, 41.600002, 43.156, 41.625, 41.13, 39, 35, 34.11, 2, 1022.7583, 27.653414
2026-01-08T00:31:04Z, 36.752136, 35, 41.600002, 42.718, 41.593, 41.22, 39, 35, 34.12, 2, 1022.69434, 27.690702
2026-01-08T00:31:09Z, 36.691086, 33, 41.7, 42.812, 42.062, 41.13, 39, 35, 34.13, 2, 1022.812, 28.281536
2026-01-08T00:31:14Z, 36.752136, 34, 41.600002, 42.843, 42, 41.29, 39, 35, 34.13, 2, 1022.647, 28.424133
2026-01-08T00:31:19Z, 36.752136, 35, 41.7, 43.156, 41.625, 41.22, 39, 35, 34.14, 2, 1022.792, 27.7382
2026-01-08T00:31:24Z, 36.752136, 35, 41.7, 42.843, 41.656, 41.25, 39, 35, 34.15, 2, 1022.521, 27.653414
2026-01-08T00:31:29Z, 36.752136, 33, 41.7, 42.875, 41.625, 41.22, 39, 35, 34.15, 2, 1022.6909, 28.03353
2026-01-08T00:31:34Z, 36.752136, 34, 41.600002, 42.843, 41.812, 41.16, 39, 35, 34.17, 2, 1022.7368, 28.03353
2026-01-08T00:31:39Z, 36.752136, 35, 41.7, 43.218, 42.031, 41.22, 39, 35, 34.17, 2, 1022.48145, 28.81998
2026-01-08T00:31:44Z, 36.813187, 33, 41.600002, 43.281, 41.906, 41.25, 39, 35, 34.18, 2, 1022.8198, 27.731604
2026-01-08T00:31:49Z, 36.752136, 35, 41.7, 43.187, 41.687, 41.22, 39, 35, 34.19, 2, 1022.583, 28.424133
2026-01-08T00:31:54Z, 36.813187, 34, 41.7, 42.937, 41.843, 41.22, 39, 35, 34.2, 2, 1022.5093, 27.711153
2026-01-08T00:31:59Z, 36.813187, 33, 41.7, 42.875, 42.062, 41.25, 39, 35, 34.2, 2, 1022.542, 28.3766
2026-01-08T00:32:04Z, 36.813187, 35, 41.7, 42.968, 42.062, 41.22, 39, 35, 34.21, 2, 1022.4917, 27.758684
2026-01-08T00:32:09Z, 36.813187, 35, 41.7, 43.281, 41.812, 41.25, 39, 35, 34.22, 2, 1022.7739, 27.721378
2026-01-08T00:32:14Z, 36.813187, 35, 41.7, 43.187, 41.937, 41.41, 39, 35, 34.22, 2, 1022.50684, 27.71466
2026-01-08T00:32:19Z, 36.813187, 34, 41.8, 42.812, 41.75, 41.29, 39, 35, 34.24, 2, 1022.4927, 28.291973
2026-01-08T00:32:24Z, 36.874237, 34, 41.8, 43.312, 42.187, 41.29, 39, 35, 34.25, 2, 1022.4048, 27.884583
2026-01-08T00:32:29Z, 36.813187, 34, 41.7, 42.875, 42.062, 41.25, 39, 35, 34.26, 2, 1022.63916, 27.779171
2026-01-08T00:32:34Z, 36.874237, 35, 41.8, 43.125, 42.031, 41.38, 39, 35, 34.26, 2, 1022.5132, 28.730513
2026-01-08T00:32:39Z, 36.935287, 34, 41.8, 43.156, 41.781, 41.35, 39, 35, 34.27, 2, 1022.46045, 27.890985
2026-01-08T00:32:44Z, 36.935287, 34, 41.8, 43.062, 42.281, 41.41, 39, 35, 34.27, 2, 1022.41797, 27.653414
2026-01-08T00:32:49Z, 36.935287, 35, 41.8, 43.218, 42.062, 41.47, 39, 35, 34.29, 2, 1022.56006, 27.731604
2026-01-08T00:32:54Z, 36.935287, 35, 41.8, 43, 42.093, 41.32, 39, 35, 34.29, 2, 1022.5332, 28.043877
2026-01-08T00:32:59Z, 36.935287, 34, 41.8, 43.093, 41.781, 41.5, 39, 35, 34.3, 2, 1022.6084, 27.806217
2026-01-08T00:33:04Z, 36.935287, 34, 41.8, 43.031, 42.031, 41.32, 39, 35, 34.31, 2, 1022.54443, 27.833193
2026-01-08T00:33:09Z, 36.996338, 35, 41.8, 43.062, 41.75, 41.35, 39, 35, 34.32, 2, 1022.5454, 27.917873
2026-01-08T00:33:14Z, 36.935287, 34, 41.8, 43.062, 42.25, 41.47, 39, 35, 34.33, 2, 1022.5513, 27.795956
2026-01-08T00:33:19Z, 36.935287, 35, 41.8, 43, 41.812, 41.41, 39, 35, 34.33, 2, 1022.3921, 28.349976
2026-01-08T00:33:24Z, 36.996338, 34, 41.8, 43.218, 41.906, 41.38, 39, 35, 34.34, 2, 1022.584, 27.721378
2026-01-08T00:33:29Z, 36.996338, 34, 41.8, 43.187, 42.062, 41.47, 39, 35, 34.35, 2, 1022.6162, 27.62628
2026-01-08T00:33:34Z, 36.935287, 34, 41.9, 43.312, 41.906, 41.54, 39, 35, 34.36, 2, 1022.5713, 27.816477
2026-01-08T00:33:39Z, 36.935287, 33, 41.9, 43.218, 42.312, 41.5, 39, 35, 34.36, 2, 1022.4453, 28.097408
2026-01-08T00:33:44Z, 36.996338, 34, 41.9, 43.343, 42.343, 41.5, 39, 35, 34.37, 2, 1022.5132, 28.054226
2026-01-08T00:33:49Z, 36.996338, 34, 41.9, 43.218, 42.218, 41.5, 39, 35, 34.37, 2, 1022.5713, 27.874306
2026-01-08T00:33:54Z, 36.996338, 35, 41.9, 43.5, 41.906, 41.69, 39, 35, 34.39, 2, 1022.2666, 28.651217
2026-01-08T00:33:59Z, 36.935287, 34, 41.9, 43.218, 41.937, 41.44, 39, 35, 34.4, 2, 1022.4463, 27.694244
2026-01-08T00:34:04Z, 36.996338, 34, 41.9, 43.187, 42, 41.47, 39, 35, 34.4, 2, 1022.53125, 27.959126
2026-01-08T00:34:09Z, 37.05739, 34, 41.8, 43.281, 42.343, 41.57, 39, 35, 34.42, 2, 1022.4263, 28.144869
2026-01-08T00:34:14Z, 37.05739, 33, 41.9, 43.25, 42, 41.63, 39, 35, 34.41, 2, 1022.3721, 27.731604
2026-01-08T00:34:19Z, 37.05739, 34, 42, 43.062, 42.312, 41.5, 39, 35, 34.44, 2, 1022.3828, 27.700928
2026-01-08T00:34:24Z, 37.11844, 35, 41.9, 43.187, 41.968, 41.47, 39, 35, 34.44, 2, 1022.43896, 28.550768
2026-01-08T00:34:29Z, 37.05739, 34, 41.9, 43.125, 42.156, 41.47, 39, 35, 34.45, 2, 1022.66455, 27.721378
2026-01-08T00:34:34Z, 36.996338, 35, 41.9, 43.281, 42, 41.57, 39, 35, 34.45, 2, 1022.54834, 27.748442
2026-01-08T00:34:39Z, 37.05739, 34, 42, 43.406, 42.062, 41.44, 39, 35, 34.46, 2, 1022.3374, 27.853748
2026-01-08T00:34:44Z, 37.11844, 35, 42, 43.156, 42.375, 41.47, 39, 35, 34.46, 2, 1022.4883, 28.159708
2026-01-08T00:34:49Z, 37.05739, 36, 42, 43.437, 42.281, 41.57, 39, 35, 34.48, 2, 1022.51465, 28.170092
2026-01-08T00:34:54Z, 37.05739, 35, 42, 43.312, 42, 41.66, 39, 35, 34.49, 2, 1022.40234, 27.758684
2026-01-08T00:34:59Z, 37.11844, 35, 42, 43.156, 42.218, 41.44, 39, 35, 34.49, 2, 1022.51855, 27.653414
2026-01-08T00:35:04Z, 37.11844, 34, 42, 43.437, 42.093, 41.57, 39, 35, 34.49, 2, 1022.6128, 28.074923
2026-01-08T00:35:09Z, 37.05739, 35, 42, 43.25, 42.312, 41.66, 39, 35, 34.5, 2, 1022.4248, 27.711153
2026-01-08T00:35:14Z, 37.11844, 35, 42, 43.218, 42.156, 41.6, 39, 35, 34.51, 2, 1022.43066, 28.603703
2026-01-08T00:35:19Z, 37.11844, 34, 42, 43.375, 42.25, 41.69, 39, 35, 34.52, 2, 1022.27295, 27.768929
2026-01-08T00:35:24Z, 37.11844, 34, 42, 43.375, 42.031, 41.63, 39, 35, 34.53, 2, 1022.4492, 27.768929
2026-01-08T00:35:29Z, 37.11844, 35, 42, 43.406, 42.25, 41.6, 39, 35, 34.53, 2, 1022.3716, 28.122507
2026-01-08T00:35:34Z, 37.179485, 34, 42.100002, 43.281, 42.031, 41.54, 39, 35, 34.54, 2, 1022.2842, 28.064573
2026-01-08T00:35:39Z, 37.11844, 36, 42.100002, 43.437, 42.406, 41.63, 39, 35, 34.55, 2, 1022.39453, 27.731604
2026-01-08T00:35:44Z, 37.179485, 34, 42.100002, 43.593, 42.375, 41.6, 39, 35, 34.56, 2, 1022.4419, 28.244423
2026-01-08T00:35:49Z, 37.179485, 34, 42.100002, 43.343, 42.156, 41.69, 39, 35, 34.56, 2, 1022.5508, 28.176071
2026-01-08T00:35:54Z, 37.179485, 34, 42.100002, 43.406, 42.218, 41.75, 39, 35, 34.56, 2, 1022.4165, 27.826738
2026-01-08T00:35:59Z, 37.179485, 34, 42, 43.437, 42.5, 41.75, 39, 35, 34.58, 2, 1022.18604, 28.434622
2026-01-08T00:36:04Z, 37.240536, 35, 42.100002, 43.343, 42.343, 41.66, 39, 35, 34.58, 2, 1022.3447, 27.874306
2026-01-08T00:36:09Z, 37.240536, 33, 42.100002, 43.468, 42.187, 41.66, 39, 35, 34.6, 2, 1022.4834, 27.748442
2026-01-08T00:36:14Z, 37.240536, 35, 42, 43.531, 42.312, 41.82, 39, 35, 34.6, 2, 1022.40186, 27.083239
2026-01-08T00:36:19Z, 37.240536, 35, 42.100002, 43.406, 42.312, 41.79, 39, 35, 34.61, 2, 1022.4404, 27.979752
2026-01-08T00:36:24Z, 37.240536, 34, 42.100002, 43.406, 42.5, 41.57, 39, 35, 34.62, 2, 1022.2002, 27.768929
2026-01-08T00:36:29Z, 37.240536, 35, 42.100002, 43.687, 42.406, 41.79, 39, 35, 34.62, 2, 1022.3706, 28.271101
2026-01-08T00:36:34Z, 37.240536, 34, 42.100002, 43.593, 42.125, 41.69, 39, 35, 34.64, 2, 1022.37744, 27.66362
2026-01-08T00:36:39Z, 37.240536, 36, 42.2, 43.406, 42.375, 41.69, 39, 35, 34.64, 2, 1022.354, 27.836998
2026-01-08T00:36:44Z, 37.240536, 35, 42.2, 43.343, 42.312, 41.66, 39, 35, 34.65, 2, 1022.52637, 27.816477
2026-01-08T00:36:49Z, 37.301586, 35, 42.100002, 43.625, 42.5, 41.72, 39, 35, 34.66, 2, 1022.4038, 28.074923
2026-01-08T00:36:54Z, 37.301586, 34, 42.100002, 43.468, 42.5, 41.72, 39, 35, 34.67, 2, 1022.2637, 27.779171
2026-01-08T00:36:59Z, 37.301586, 36, 42.2, 43.375, 42.281, 41.69, 39, 35, 34.67, 2, 1022.41846, 28.461159
2026-01-08T00:37:04Z, 37.301586, 34, 42.2, 43.468, 42.312, 41.75, 39, 35, 34.68, 2, 1022.3218, 28.207275
2026-01-08T00:37:09Z, 37.301586, 35, 42.2, 43.343, 42.718, 41.72, 39, 35, 34.69, 2, 1022.4297, 27.911577
2026-01-08T00:37:14Z, 37.362637, 35, 42.2, 43.5, 42.406, 41.69, 39, 35, 34.69, 2, 1022.1699, 27.816477
2026-01-08T00:37:19Z, 37.362637, 34, 42.2, 43.625, 42.343, 41.79, 39, 35, 34.71, 2, 1022.34375, 27.758684
2026-01-08T00:37:24Z, 37.362637, 35, 42.2, 43.468, 42.375, 41.82, 39, 35, 34.7, 2, 1022.2378, 27.911577
2026-01-08T00:37:29Z, 37.362637, 35, 42.2, 43.468, 42.281, 41.72, 39, 35, 34.71, 2, 1022.28174, 27.826738
2026-01-08T00:37:34Z, 37.362637, 36, 42.2, 43.593, 42.437, 41.91, 39, 35, 34.73, 2, 1022.2793, 27.711153
2026-01-08T00:37:39Z, 37.301586, 34, 42.2, 43.593, 42.75, 41.79, 39, 35, 34.73, 2, 1022.2383, 27.785696
2026-01-08T00:37:44Z, 37.362637, 35, 42.2, 43.906, 42.406, 41.97, 39, 35, 34.74, 2, 1022.2207, 27.833193
2026-01-08T00:37:49Z, 37.423687, 35, 42.2, 43.437, 42.562, 41.72, 39, 35, 34.74, 2, 1022.2749, 27.986013
2026-01-08T00:37:54Z, 37.362637, 35, 42.2, 43.562, 42.5, 41.79, 39, 35, 34.75, 2, 1022.43555, 28.86746
2026-01-08T00:37:59Z, 37.362637, 34, 42.3, 43.718, 42.5, 41.85, 39, 35, 34.76, 2, 1022.1577, 27.928186
2026-01-08T00:38:04Z, 37.423687, 34, 42.3, 43.437, 42.375, 41.85, 39, 35, 34.77, 2, 1022.1636, 27.741829
2026-01-08T00:38:09Z, 37.362637, 36, 42.2, 43.531, 42.656, 41.88, 39, 35, 34.77, 2, 1022.41113, 28.339523
2026-01-08T00:38:14Z, 37.423687, 35, 42.2, 43.718, 42.437, 41.85, 39, 35, 34.78, 2, 1022.2246, 27.765175
2026-01-08T00:38:19Z, 37.362637, 35, 42.3, 43.5, 42.531, 41.97, 39, 35, 34.8, 2, 1022.1138, 27.588903
2026-01-08T00:38:24Z, 37.484737, 35, 42.3, 43.718, 42.5, 41.94, 39, 35, 34.8, 2, 1022.416, 27.826738
2026-01-08T00:38:29Z, 37.484737, 35, 42.3, 43.625, 42.312, 42.16, 39, 35, 34.81, 2, 1022.1387, 27.822914
2026-01-08T00:38:34Z, 37.484737, 35, 42.3, 43.562, 42.531, 41.97, 39, 35, 34.81, 2, 1022.23926, 27.799658
2026-01-08T00:38:39Z, 37.423687, 35, 42.3, 43.687, 42.437, 42.13, 39, 35, 34.82, 2, 1022.05615, 27.833193
2026-01-08T00:38:44Z, 37.484737, 35, 42.4, 43.968, 42.437, 42.07, 39, 35, 34.83, 2, 1022.355, 27.806217
2026-01-08T00:38:49Z, 37.484737, 35, 42.4, 43.593, 42.468, 41.91, 39, 35, 34.83, 2, 1022.4844, 27.673828
2026-01-08T00:38:54Z, 37.484737, 34, 42.3, 43.5, 42.5, 41.91, 39, 35, 34.84, 2, 1022.3413, 27.874306
2026-01-08T00:38:59Z, 37.484737, 35, 42.3, 43.625, 42.531, 41.85, 39, 35, 34.85, 2, 1022.2031, 28.223587
2026-01-08T00:39:04Z, 37.545788, 35, 42.4, 43.968, 42.687, 41.94, 39, 35, 34.85, 2, 1022.2471, 27.66362
2026-01-08T00:39:09Z, 37.484737, 34, 42.4, 43.718, 42.718, 42, 39, 35, 34.86, 2, 1022.3496, 27.690702
2026-01-08T00:39:14Z, 37.484737, 35, 42.3, 43.625, 42.468, 41.94, 39, 35, 34.87, 2, 1022.27783, 28.09141
2026-01-08T00:39:19Z, 37.484737, 34, 42.4, 43.718, 42.5, 42, 40, 35, 34.88, 2, 1022.22363, 28.767467
2026-01-08T00:39:24Z, 37.484737, 35, 42.4, 43.718, 42.937, 42.07, 40, 35, 34.89, 2, 1022.18604, 28.03353
2026-01-08T00:39:29Z, 37.484737, 35, 42.4, 43.625, 42.531, 42.07, 40, 35, 34.89, 2, 1022.48047, 27.558384
2026-01-08T00:39:34Z, 37.545788, 34, 42.4, 43.781, 42.718, 42.19, 40, 35, 34.9, 2, 1022.34033, 27.816477
2026-01-08T00:39:39Z, 37.545788, 36, 42.4, 43.781, 42.718, 42.1, 40, 35, 34.91, 2, 1022.4082, 27.694244
2026-01-08T00:39:44Z, 37.545788, 35, 42.4, 43.937, 42.656, 42.1, 40, 35, 34.92, 2, 1022.1948, 27.799658
2026-01-08T00:39:49Z, 37.545788, 35, 42.4, 44.062, 42.5, 42.04, 39, 35, 34.92, 2, 1022.21045, 28.13894
2026-01-08T00:39:54Z, 37.484737, 35, 42.4, 43.875, 42.906, 42.16, 39, 35, 34.93, 2, 1022.0664, 27.758684
2026-01-08T00:39:59Z, 37.60684, 34, 42.4, 43.625, 42.781, 42.07, 39, 35, 34.94, 2, 1022.28125, 28.017006
2026-01-08T00:40:04Z, 37.60684, 36, 42.4, 43.781, 42.718, 42.1, 39, 35, 34.95, 2, 1022.0952, 28.519197
2026-01-08T00:40:09Z, 37.545788, 33, 42.5, 43.656, 42.562, 42.13, 39, 35, 34.94, 2, 1022.4282, 27.616089
2026-01-08T00:40:14Z, 37.60684, 34, 42.5, 44.031, 42.718, 42.04, 39, 35, 34.96, 2, 1022.35205, 27.789413
2026-01-08T00:40:19Z, 37.60684, 35, 42.5, 43.75, 43.062, 42.04, 40, 35, 34.96, 2, 1022.15234, 27.636469
2026-01-08T00:40:24Z, 37.60684, 35, 42.4, 43.687, 42.937, 42.04, 40, 35, 34.97, 2, 1022.09766, 27.768929
2026-01-08T00:40:29Z, 37.60684, 36, 42.5, 43.812, 42.593, 42.16, 40, 35, 34.98, 2, 1022.18994, 27.7382
2026-01-08T00:40:34Z, 37.66789, 35, 42.600002, 43.718, 42.75, 42.19, 40, 35, 34.98, 2, 1022.2754, 28.196875
2026-01-08T00:40:39Z, 37.60684, 35, 42.5, 43.968, 42.687, 42.16, 40, 35, 34.99, 2, 1022.0293, 28.006676
2026-01-08T00:40:44Z, 37.66789, 35, 42.5, 43.875, 42.5, 42.19, 40, 35, 34.99, 2, 1022.17236, 27.779171
2026-01-08T00:40:49Z, 37.60684, 35, 42.5, 43.656, 42.968, 42.25, 40, 35, 35.01, 2, 1021.99365, 28.054226
2026-01-08T00:40:54Z, 37.60684, 36, 42.5, 44.093, 42.656, 42.07, 40, 35, 35.01, 2, 1022.23047, 28.122507
2026-01-08T00:40:59Z, 37.60684, 34, 42.5, 43.781, 42.531, 42.13, 40, 35, 35.01, 2, 1022.07666, 27.812635
2026-01-08T00:41:04Z, 37.66789, 34, 42.600002, 43.75, 42.781, 42.19, 40, 35, 35.02, 2, 1022.1616, 28.709324
2026-01-08T00:41:09Z, 37.66789, 34, 42.5, 43.875, 42.562, 42.16, 40, 35, 35.03, 2, 1022.02, 27.853748
2026-01-08T00:41:14Z, 37.66789, 34, 42.600002, 43.812, 42.718, 42.25, 40, 35, 35.04, 2, 1022.08887, 27.711153
2026-01-08T00:41:19Z, 37.66789, 34, 42.5, 44.031, 42.968, 42.13, 40, 35, 35.05, 2, 1022.24023, 27.758684
2026-01-08T00:41:24Z, 37.72894, 35, 42.5, 44.156, 42.937, 42.29, 40, 35, 35.05, 2, 1021.94336, 27.758684
2026-01-08T00:41:29Z, 37.66789, 35, 42.600002, 43.906, 42.656, 42.19, 40, 35, 35.05, 2, 1022.0713, 28.13894
2026-01-08T00:41:34Z, 37.66789, 36, 42.5, 43.937, 42.625, 42.13, 40, 35, 35.07, 2, 1022.01074, 27.996346
2026-01-08T00:41:39Z, 37.66789, 37, 42.600002, 43.875, 43.062, 42.32, 40, 35, 35.07, 2, 1021.9214, 28.25484
2026-01-08T00:41:44Z, 37.72894, 35, 42.600002, 44.156, 43, 42.22, 40, 36, 35.08, 2, 1022.1416, 28.52972
2026-01-08T00:41:49Z, 37.72894, 35, 42.600002, 44.062, 42.687, 42.22, 40, 36, 35.09, 2, 1022.0679, 28.09141
2026-01-08T00:41:54Z, 37.72894, 36, 42.7, 43.906, 42.906, 42.38, 40, 36, 35.1, 2, 1022.23, 27.711153
2026-01-08T00:41:59Z, 37.72894, 35, 42.600002, 44.031, 42.875, 42.25, 40, 36, 35.09, 2, 1022.0503, 27.843472
2026-01-08T00:42:04Z, 37.78999, 35, 42.7, 44.062, 42.75, 42.32, 40, 36, 35.11, 2, 1022.09033, 28.471664
2026-01-08T00:42:09Z, 37.72894, 35, 42.7, 43.906, 43.093, 42.19, 40, 36, 35.12, 2, 1022.00684, 28.03353
2026-01-08T00:42:14Z, 37.72894, 36, 42.7, 43.968, 42.75, 42.35, 40, 36, 35.12, 2, 1022.0122, 28.09141
2026-01-08T00:42:19Z, 37.851036, 35, 42.7, 43.937, 42.875, 42.19, 40, 36, 35.13, 2, 1021.87646, 28.128557
2026-01-08T00:42:24Z, 37.72894, 35, 42.600002, 43.812, 42.875, 42.32, 40, 36, 35.13, 2, 1022.1763, 27.789413
2026-01-08T00:42:29Z, 37.78999, 34, 42.7, 44.062, 43.125, 42.35, 40, 36, 35.14, 2, 1022.20557, 27.758684
2026-01-08T00:42:34Z, 37.78999, 35, 42.7, 44.031, 43, 42.41, 40, 36, 35.15, 2, 1021.9263, 28.176071
2026-01-08T00:42:39Z, 37.851036, 34, 42.600002, 44.281, 43, 42.19, 40, 36, 35.15, 2, 1021.8584, 27.721378
2026-01-08T00:42:44Z, 37.78999, 36, 42.7, 43.937, 42.781, 42.22, 40, 36, 35.16, 2, 1022.0498, 27.700928
2026-01-08T00:42:49Z, 37.78999, 35, 42.7, 44.25, 42.968, 42.29, 40, 36, 35.17, 2, 1022.14795, 27.721378
2026-01-08T00:42:54Z, 37.78999, 35, 42.7, 44, 43.25, 42.22, 40, 36, 35.19, 2, 1022.2002, 27.731604
2026-01-08T00:42:59Z, 37.851036, 35, 42.7, 44.156, 42.968, 42.41, 40, 36, 35.18, 2, 1022.0376, 28.413645
2026-01-08T00:43:04Z, 37.78999, 35, 42.7, 44.031, 43, 42.35, 40, 36, 35.19, 2, 1022.0586, 27.741829
2026-01-08T00:43:09Z, 37.851036, 36, 42.7, 44.25, 42.75, 42.25, 40, 36, 35.2, 2, 1021.98584, 28.196875
2026-01-08T00:43:14Z, 37.78999, 35, 42.7, 43.937, 42.968, 42.38, 40, 36, 35.2, 2, 1022.021, 27.741829
2026-01-08T00:43:19Z, 37.851036, 35, 42.8, 44.125, 43.25, 42.29, 40, 36, 35.22, 2, 1022.2378, 27.673828
2026-01-08T00:43:24Z, 37.851036, 34, 42.7, 44.093, 43.125, 42.35, 40, 36, 35.22, 2, 1021.9546, 28.540245
2026-01-08T00:43:29Z, 37.851036, 36, 42.7, 44.125, 42.937, 42.38, 40, 36, 35.23, 2, 1022.041, 27.843472
2026-01-08T00:43:34Z, 37.851036, 35, 42.7, 44.187, 43, 42.41, 40, 36, 35.24, 2, 1021.80225, 27.700928
2026-01-08T00:43:39Z, 37.851036, 34, 42.8, 44.125, 42.906, 42.47, 40, 36, 35.24, 2, 1021.8916, 27.694244
2026-01-08T00:43:44Z, 37.851036, 35, 42.8, 43.968, 43.281, 42.54, 40, 36, 35.25, 2, 1022.21924, 27.711153
2026-01-08T00:43:49Z, 37.851036, 36, 42.8, 44.437, 43.281, 42.38, 40, 36, 35.25, 2, 1021.7925, 27.768929
2026-01-08T00:43:54Z, 37.851036, 35, 42.8, 44.093, 42.937, 42.32, 40, 36, 35.27, 2, 1022.02783, 27.700928
2026-01-08T00:43:59Z, 37.851036, 37, 42.8, 44.312, 43.125, 42.41, 40, 36, 35.27, 2, 1021.7334, 28.13894
2026-01-08T00:44:04Z, 37.851036, 36, 42.8, 44.062, 42.843, 42.47, 40, 36, 35.27, 2, 1021.8745, 28.159708
2026-01-08T00:44:09Z, 37.912086, 35, 42.8, 44.343, 42.968, 42.5, 40, 36, 35.28, 2, 1022.0762, 28.52972
2026-01-08T00:44:14Z, 37.851036, 36, 42.8, 43.843, 43.281, 42.44, 40, 36, 35.29, 2, 1021.8838, 28.10779
2026-01-08T00:44:19Z, 37.912086, 35, 42.8, 44.125, 42.968, 42.41, 40, 36, 35.3, 2, 1021.89307, 27.758684
2026-01-08T00:44:24Z, 37.912086, 35, 42.8, 44.281, 42.906, 42.5, 40, 36, 35.3, 2, 1022.00195, 27.864027
2026-01-08T00:44:29Z, 37.973137, 35, 42.8, 44.281, 42.937, 42.47, 40, 36, 35.31, 2, 1021.8911, 28.118174
2026-01-08T00:44:34Z, 37.973137, 36, 42.8, 44.093, 42.906, 42.47, 40, 36, 35.32, 2, 1022.1758, 28.02318
2026-01-08T00:44:39Z, 37.973137, 35, 42.9, 44.343, 43.375, 42.44, 40, 36, 35.33, 2, 1021.78955, 27.816477
2026-01-08T00:44:44Z, 37.973137, 36, 42.8, 44.187, 43.218, 42.5, 40, 36, 35.32, 2, 1021.8164, 27.694244
2026-01-08T00:44:49Z, 37.973137, 35, 42.8, 44.187, 43.125, 42.44, 40, 36, 35.34, 2, 1021.98486, 28.11214
2026-01-08T00:44:54Z, 37.973137, 35, 42.9, 44.187, 43.031, 42.6, 40, 36, 35.34, 2, 1022.1167, 28.070677
2026-01-08T00:44:59Z, 38.034187, 34, 42.9, 44.312, 43.031, 42.5, 40, 36, 35.35, 2, 1022.06006, 27.694244
2026-01-08T00:45:04Z, 37.973137, 36, 42.9, 44.25, 43.031, 42.54, 40, 36, 35.35, 2, 1021.9336, 27.727955
2026-01-08T00:45:09Z, 37.973137, 35, 42.9, 44.187, 43.125, 42.57, 40, 36, 35.35, 2, 1021.8755, 27.996346
2026-01-08T00:45:14Z, 37.973137, 36, 42.9, 44.187, 42.968, 42.63, 40, 36, 35.37, 2, 1021.687, 28.16567
2026-01-08T00:45:19Z, 37.973137, 35, 42.9, 44.343, 43, 42.69, 40, 36, 35.37, 2, 1021.7876, 27.711153
2026-01-08T00:45:24Z, 38.034187, 36, 42.9, 44.312, 42.968, 42.47, 40, 36, 35.39, 2, 1022.0122, 27.711153
2026-01-08T00:45:29Z, 38.034187, 35, 42.9, 44.187, 42.937, 42.54, 40, 36, 35.39, 2, 1021.8506, 28.234005
2026-01-08T00:45:34Z, 37.973137, 36, 42.9, 44.187, 43.437, 42.57, 40, 36, 35.39, 2, 1021.7422, 28.630064
2026-01-08T00:45:39Z, 38.034187, 37, 42.9, 44.187, 43.062, 42.5, 40, 36, 35.39, 2, 1021.9126, 27.690702
2026-01-08T00:45:44Z, 38.095238, 36, 42.9, 44.437, 43.312, 42.47, 40, 36, 35.4, 2, 1021.9922, 27.928186
2026-01-08T00:45:49Z, 38.095238, 36, 42.9, 44.218, 43.031, 42.5, 40, 36, 35.41, 2, 1021.6753, 27.768929
2026-01-08T00:45:54Z, 38.034187, 36, 42.9, 44.343, 43.156, 42.69, 40, 36, 35.41, 2, 1021.98584, 27.890985
2026-01-08T00:45:59Z, 38.034187, 37, 43, 44.156, 43.406, 42.66, 40, 36, 35.42, 2, 1021.8823, 28.027338
2026-01-08T00:46:04Z, 38.034187, 36, 42.9, 44.562, 43.406, 42.5, 40, 36, 35.43, 2, 1021.87256, 28.466087
2026-01-08T00:46:09Z, 38.095238, 36, 42.9, 44.437, 43.343, 42.57, 40, 36, 35.44, 2, 1021.74854, 27.84726
2026-01-08T00:46:14Z, 38.095238, 36, 43, 44.281, 43.125, 42.54, 40, 36, 35.44, 2, 1021.9048, 27.595709
2026-01-08T00:46:19Z, 38.095238, 35, 43, 44.187, 43.218, 42.6, 40, 36, 35.45, 2, 1021.85645, 28.054226
2026-01-08T00:46:24Z, 38.034187, 35, 42.9, 44.312, 43.531, 42.66, 40, 36, 35.46, 2, 1021.9048, 27.700928
2026-01-08T00:46:29Z, 38.034187, 36, 43, 44.375, 43.5, 42.69, 40, 36, 35.46, 2, 1021.8115, 27.758684
2026-01-08T00:46:34Z, 38.15629, 36, 43, 44.375, 43.062, 42.69, 40, 36, 35.47, 2, 1021.79736, 27.853748
2026-01-08T00:46:39Z, 38.095238, 36, 43, 44.187, 43.125, 42.63, 40, 36, 35.47, 2, 1021.95996, 27.768929
2026-01-08T00:46:44Z, 38.095238, 36, 43, 44.437, 43.281, 42.69, 40, 36, 35.48, 2, 1021.7461, 28.027338
2026-01-08T00:46:49Z, 38.15629, 35, 43, 44.5, 43.5, 42.75, 40, 36, 35.48, 2, 1021.7832, 28.16567
2026-01-08T00:46:54Z, 38.15629, 35, 43, 44.406, 43.25, 42.69, 40, 36, 35.49, 2, 1021.88965, 28.11214
2026-01-08T00:46:59Z, 38.095238, 36, 43, 44.343, 43.375, 42.57, 40, 36, 35.5, 2, 1021.728, 28.682945
2026-01-08T00:47:04Z, 38.15629, 36, 43, 44.375, 43.093, 42.79, 40, 36, 35.51, 2, 1021.6636, 27.599075
2026-01-08T00:47:09Z, 38.15629, 37, 43, 44.406, 43.156, 42.79, 40, 36, 35.52, 2, 1021.6499, 28.128557
2026-01-08T00:47:14Z, 38.15629, 35, 43, 44.687, 43.25, 42.57, 40, 36, 35.52, 2, 1021.9951, 27.806217
2026-01-08T00:47:19Z, 38.15629, 37, 43, 44.437, 43.281, 42.69, 40, 36, 35.53, 2, 1021.7754, 27.884583
2026-01-08T00:47:24Z, 38.15629, 37, 43, 44.5, 43.218, 42.69, 40, 36, 35.53, 2, 1021.61816, 27.816477
2026-01-08T00:47:29Z, 38.15629, 35, 43, 44.406, 43.125, 42.6, 40, 36, 35.54, 2, 1021.5405, 28.049946
2026-01-08T00:47:34Z, 38.21734, 35, 43, 44.718, 43.125, 42.66, 40, 36, 35.54, 2, 1021.85645, 28.176071
2026-01-08T00:47:39Z, 38.15629, 35, 43.100002, 44.625, 43.25, 42.82, 40, 36, 35.56, 2, 1021.8032, 28.281536
2026-01-08T00:47:44Z, 38.21734, 35, 43.100002, 44.437, 43.281, 42.6, 40, 36, 35.56, 2, 1021.7881, 27.721378
2026-01-08T00:47:49Z, 38.15629, 36, 43.100002, 44.75, 43.531, 42.69, 40, 36, 35.56, 2, 1021.93555, 28.159708
2026-01-08T00:47:54Z, 38.21734, 36, 43.100002, 44.687, 43.187, 42.66, 40, 36, 35.57, 2, 1021.8594, 27.768929
2026-01-08T00:47:59Z, 38.15629, 35, 43.100002, 44.656, 43.25, 42.75, 40, 36, 35.58, 2, 1021.58545, 27.700928
2026-01-08T00:48:04Z, 38.21734, 35, 43.100002, 44.437, 43.343, 42.85, 40, 36, 35.58, 2, 1021.791, 28.48217
2026-01-08T00:48:09Z, 38.27839, 36, 43.100002, 44.75, 43.468, 42.97, 40, 36, 35.59, 2, 1021.7573, 28.825647
2026-01-08T00:48:14Z, 38.21734, 35, 43.100002, 44.687, 43.468, 42.79, 40, 36, 35.59, 2, 1021.645, 27.853748
2026-01-08T00:48:19Z, 38.21734, 36, 43.100002, 44.375, 43.312, 42.69, 40, 36, 35.6, 2, 1021.666, 28.176071
2026-01-08T00:48:24Z, 38.27839, 35, 43.100002, 44.437, 43.343, 42.75, 40, 36, 35.61, 2, 1021.9331, 27.870394
2026-01-08T00:48:29Z, 38.27839, 36, 43.100002, 44.593, 43.437, 42.91, 40, 36, 35.62, 2, 1021.9214, 27.599075
2026-01-08T00:48:34Z, 38.21734, 35, 43.100002, 44.437, 43.5, 42.69, 40, 36, 35.62, 2, 1021.79736, 27.62628
2026-01-08T00:48:39Z, 38.21734, 36, 43.100002, 44.687, 43.312, 42.72, 40, 36, 35.63, 2, 1021.42236, 27.700928
2026-01-08T00:48:44Z, 38.27839, 36, 43.2, 44.593, 43.468, 42.91, 40, 36, 35.63, 2, 1021.78906, 27.653414
2026-01-08T00:48:49Z, 38.27839, 36, 43.100002, 44.437, 43.343, 42.75, 40, 36, 35.63, 2, 1021.79297, 27.643206
2026-01-08T00:48:54Z, 38.27839, 36, 43.2, 44.562, 43.468, 42.75, 40, 36, 35.65, 2, 1021.72217, 28.006676
2026-01-08T00:48:59Z, 38.27839, 37, 43.2, 44.562, 43.625, 42.85, 40, 36, 35.65, 2, 1021.7529, 28.081043
2026-01-08T00:49:04Z, 38.21734, 35, 43.2, 44.687, 43.593, 42.75, 40, 36, 35.67, 2, 1021.90625, 28.13894
2026-01-08T00:49:09Z, 38.27839, 35, 43.2, 44.468, 43.281, 42.79, 40, 36, 35.67, 2, 1021.85693, 27.779171
2026-01-08T00:49:14Z, 38.40049, 35, 43.2, 44.593, 43.5, 42.82, 40, 36, 35.67, 2, 1021.7793, 27.901281
2026-01-08T00:49:19Z, 38.27839, 36, 43.100002, 44.5, 43.468, 42.85, 40, 36, 35.68, 2, 1021.84717, 27.853748
2026-01-08T00:49:24Z, 38.33944, 36, 43.2, 44.75, 43.625, 42.85, 40, 36, 35.69, 2, 1021.7075, 27.779171
2026-01-08T00:49:29Z, 38.27839, 37, 43.2, 44.406, 43.312, 42.94, 40, 36, 35.69, 2, 1021.74414, 28.281536
2026-01-08T00:49:34Z, 38.33944, 37, 43.2, 44.468, 43.5, 42.75, 40, 36, 35.7, 2, 1021.89307, 28.09141
2026-01-08T00:49:39Z, 38.27839, 36, 43.3, 44.781, 43.437, 42.79, 40, 36, 35.7, 2, 1021.6094, 27.768929
2026-01-08T00:49:44Z, 38.33944, 35, 43.2, 44.625, 43.781, 42.85, 40, 36, 35.71, 2, 1021.68115, 27.700928
2026-01-08T00:49:49Z, 38.33944, 35, 43.2, 44.812, 43.468, 42.85, 40, 36, 35.72, 2, 1021.4927, 28.054226
2026-01-08T00:49:54Z, 38.33944, 36, 43.3, 44.625, 43.625, 42.88, 40, 36, 35.73, 2, 1021.688, 28.49815
2026-01-08T00:49:59Z, 38.33944, 37, 43.2, 44.593, 43.625, 42.94, 40, 36, 35.72, 2, 1021.58203, 27.864027
2026-01-08T00:50:04Z, 38.40049, 35, 43.3, 44.562, 43.531, 42.97, 40, 36, 35.73, 2, 1021.8467, 28.118174
2026-01-08T00:50:09Z, 38.40049, 35, 43.2, 44.718, 43.937, 43.07, 40, 36, 35.74, 2, 1021.74365, 27.721378
2026-01-08T00:50:14Z, 38.33944, 36, 43.3, 44.687, 43.781, 43.07, 40, 36, 35.75, 2, 1021.7993, 28.25484
2026-01-08T00:50:19Z, 38.46154, 36, 43.3, 44.437, 43.718, 42.82, 40, 36, 35.75, 2, 1021.4868, 27.643206
2026-01-08T00:50:24Z, 38.40049, 36, 43.3, 44.906, 43.687, 42.85, 40, 36, 35.76, 2, 1021.5996, 28.291973
2026-01-08T00:50:29Z, 38.46154, 36, 43.3, 44.562, 43.468, 42.94, 40, 36, 35.75, 2, 1021.6074, 29.04205
2026-01-08T00:50:34Z, 38.40049, 36, 43.3, 44.593, 43.468, 42.94, 40, 36, 35.77, 2, 1021.82227, 27.816477
2026-01-08T00:50:39Z, 38.46154, 37, 43.3, 44.656, 43.5, 42.97, 40, 36, 35.78, 2, 1021.65283, 27.70747
2026-01-08T00:50:44Z, 38.40049, 35, 43.3, 44.593, 43.656, 43.04, 40, 36, 35.79, 2, 1021.46826, 27.103235
2026-01-08T00:50:49Z, 38.46154, 35, 43.3, 44.781, 43.437, 42.85, 40, 36, 35.79, 2, 1021.69336, 28.318615
2026-01-08T00:50:54Z, 38.46154, 36, 43.3, 44.593, 43.468, 42.88, 40, 36, 35.79, 2, 1021.4429, 27.996346
2026-01-08T00:50:59Z, 38.40049, 36, 43.3, 44.593, 43.593, 43.04, 40, 36, 35.8, 2, 1021.79346, 27.690702
2026-01-08T00:51:04Z, 38.46154, 34, 43.3, 44.968, 43.531, 42.88, 40, 36, 35.8, 2, 1021.62256, 28.86746
2026-01-08T00:51:09Z, 38.46154, 36, 43.3, 44.687, 43.812, 43, 40, 36, 35.81, 2, 1021.62256, 27.826738
2026-01-08T00:51:14Z, 38.46154, 37, 43.3, 44.937, 43.468, 43.13, 40, 36, 35.81, 2, 1021.63574, 27.853748
2026-01-08T00:51:19Z, 38.46154, 35, 43.3, 44.687, 43.718, 43, 40, 36, 35.82, 2, 1021.5093, 27.721378
2026-01-08T00:51:24Z, 38.46154, 37, 43.4, 44.687, 43.687, 43, 40, 36, 35.83, 2, 1021.56885, 28.16567
2026-01-08T00:51:29Z, 38.522587, 37, 43.3, 44.781, 43.625, 43.1, 40, 36, 35.84, 2, 1021.709, 28.79376
2026-01-08T00:51:34Z, 38.522587, 36, 43.4, 44.687, 43.593, 43.1, 40, 36, 35.84, 2, 1021.52246, 27.789413
2026-01-08T00:51:39Z, 38.522587, 35, 43.4, 45.031, 43.625, 43.16, 40, 36, 35.84, 2, 1021.51465, 27.731604
2026-01-08T00:51:44Z, 38.522587, 36, 43.4, 44.781, 43.75, 43.1, 40, 36, 35.85, 2, 1021.5996, 28.006676
2026-01-08T00:51:49Z, 38.522587, 35, 43.3, 44.937, 43.687, 43.13, 40, 36, 35.86, 2, 1021.58545, 27.741829
2026-01-08T00:51:54Z, 38.522587, 37, 43.3, 44.968, 43.531, 43, 40, 36, 35.86, 2, 1021.7251, 27.53118
2026-01-08T00:51:59Z, 38.522587, 35, 43.4, 45, 43.687, 43.04, 40, 36, 35.87, 2, 1021.65283, 27.853748
2026-01-08T00:52:04Z, 38.522587, 36, 43.4, 44.718, 43.656, 43.04, 40, 36, 35.88, 2, 1021.647, 27.758684
2026-01-08T00:52:09Z, 38.522587, 36, 43.4, 44.687, 43.656, 42.97, 40, 36, 35.89, 2, 1021.2466, 28.471664
2026-01-08T00:52:14Z, 38.583637, 35, 43.4, 44.718, 43.562, 43.07, 40, 36, 35.89, 2, 1021.47217, 28.651217
2026-01-08T00:52:19Z, 38.583637, 35, 43.4, 44.812, 43.531, 43.04, 40, 36, 35.89, 2, 1021.5625, 27.816477
2026-01-08T00:52:24Z, 38.583637, 36, 43.5, 44.906, 43.593, 43.1, 40, 36, 35.9, 2, 1021.5552, 27.690702
2026-01-08T00:52:29Z, 38.522587, 37, 43.4, 44.687, 43.906, 43.19, 40, 36, 35.91, 2, 1021.53516, 27.806217
2026-01-08T00:52:34Z, 38.583637, 36, 43.5, 44.875, 43.625, 43.04, 40, 36, 35.91, 2, 1021.36426, 27.741829
2026-01-08T00:52:39Z, 38.583637, 36, 43.4, 44.781, 43.843, 43.16, 40, 36, 35.92, 2, 1021.36426, 28.234005
2026-01-08T00:52:44Z, 38.583637, 36, 43.5, 45.031, 43.531, 43, 40, 36, 35.92, 2, 1021.49756, 27.66362
2026-01-08T00:52:49Z, 38.583637, 36, 43.4, 44.812, 43.718, 43.16, 40, 36, 35.93, 2, 1021.3633, 27.758684
2026-01-08T00:52:54Z, 38.583637, 37, 43.4, 44.687, 44, 43.1, 40, 36, 35.93, 2, 1021.604, 27.884583
2026-01-08T00:52:59Z, 38.583637, 35, 43.5, 44.906, 43.593, 43.16, 40, 36, 35.94, 2, 1021.49316, 27.948812
2026-01-08T00:53:04Z, 38.583637, 37, 43.5, 45.125, 43.875, 43.13, 40, 36, 35.95, 2, 1021.4595, 28.09141
2026-01-08T00:53:09Z, 38.583637, 36, 43.5, 44.812, 43.625, 43.1, 40, 36, 35.96, 2, 1021.51953, 28.054226
2026-01-08T00:53:14Z, 38.583637, 35, 43.4, 44.843, 43.781, 43.16, 40, 36, 35.95, 2, 1021.4209, 28.672369
2026-01-08T00:53:19Z, 38.644688, 36, 43.5, 44.875, 44, 43.16, 40, 36, 35.96, 2, 1021.29785, 27.843472
2026-01-08T00:53:24Z, 38.644688, 36, 43.5, 44.937, 43.968, 43.22, 40, 36, 35.97, 2, 1021.48975, 27.684036
2026-01-08T00:53:29Z, 38.583637, 36, 43.5, 45, 43.718, 43.19, 41, 36, 35.97, 2, 1021.4702, 27.605898
2026-01-08T00:53:34Z, 38.705738, 36, 43.5, 44.718, 43.843, 43.25, 41, 36, 35.98, 2, 1021.4873, 28.3766
2026-01-08T00:53:39Z, 38.583637, 36, 43.5, 44.812, 43.718, 43.16, 41, 36, 35.99, 2, 1021.4038, 28.122507
2026-01-08T00:53:44Z, 38.705738, 36, 43.5, 44.937, 43.781, 43.19, 41, 36, 36, 2, 1021.4907, 27.605898
2026-01-08T00:53:49Z, 38.705738, 36, 43.5, 44.781, 43.718, 43.25, 41, 36, 36, 2, 1021.1675, 27.653414
2026-01-08T00:53:54Z, 38.705738, 36, 43.5, 44.968, 43.718, 43.41, 41, 36, 36.01, 2, 1021.40283, 29.0099
2026-01-08T00:53:59Z, 38.705738, 36, 43.5, 45.218, 43.812, 43.16, 40, 36, 36.01, 2, 1021.25244, 27.806217
2026-01-08T00:54:04Z, 38.644688, 37, 43.5, 44.937, 43.718, 43.32, 40, 36, 36.01, 2, 1021.29785, 28.535105
2026-01-08T00:54:09Z, 38.644688, 37, 43.5, 45.156, 44.093, 43.16, 40, 36, 36.01, 2, 1021.4082, 27.653414
2026-01-08T00:54:14Z, 38.705738, 36, 43.600002, 44.843, 43.937, 43.22, 40, 36, 36.03, 2, 1021.4365, 28.176071
2026-01-08T00:54:19Z, 38.705738, 35, 43.600002, 45.062, 44, 43.22, 40, 36, 36.03, 2, 1021.355, 27.595709
2026-01-08T00:54:24Z, 38.705738, 36, 43.5, 44.968, 43.843, 43.32, 40, 36, 36.04, 2, 1021.5664, 27.694244
2026-01-08T00:54:29Z, 38.705738, 36, 43.600002, 45.187, 43.875, 43.35, 40, 36, 36.05, 2, 1021.4248, 27.055685
2026-01-08T00:54:34Z, 38.705738, 35, 43.5, 45.062, 43.875, 43.22, 40, 36, 36.05, 2, 1021.3989, 27.816477
2026-01-08T00:54:39Z, 38.705738, 37, 43.600002, 45.062, 43.812, 43.25, 40, 36, 36.05, 2, 1021.1987, 28.234005
2026-01-08T00:54:44Z, 38.705738, 36, 43.5, 44.937, 43.687, 43.22, 40, 36, 36.06, 2, 1021.4551, 27.721378
2026-01-08T00:54:49Z, 38.705738, 37, 43.5, 44.875, 43.75, 43.16, 40, 36, 36.07, 2, 1021.61816, 27.917873
2026-01-08T00:54:54Z, 38.76679, 35, 43.600002, 44.812, 43.875, 43.22, 40, 36, 36.08, 2, 1021.647, 27.748442
2026-01-08T00:54:59Z, 38.76679, 37, 43.600002, 45, 44.187, 43.25, 41, 37, 36.08, 2, 1021.5381, 27.711153
2026-01-08T00:55:04Z, 38.76679, 35, 43.600002, 44.968, 43.812, 43.35, 41, 37, 36.08, 2, 1021.4995, 27.700928
2026-01-08T00:55:09Z, 38.76679, 37, 43.5, 45.125, 43.968, 43.29, 41, 37, 36.09, 2, 1021.36475, 28.408014
2026-01-08T00:55:14Z, 38.76679, 37, 43.600002, 45.093, 43.906, 43.38, 41, 37, 36.1, 2, 1021.3677, 27.84726
2026-01-08T00:55:19Z, 38.76679, 35, 43.600002, 44.843, 43.906, 43.25, 41, 37, 36.1, 2, 1021.32764, 27.799658
2026-01-08T00:55:24Z, 38.76679, 36, 43.600002, 45.093, 43.843, 43.35, 41, 37, 36.11, 2, 1021.30176, 27.775434
2026-01-08T00:55:29Z, 38.76679, 37, 43.600002, 45.031, 44.156, 43.19, 41, 37, 36.12, 2, 1021.48975, 28.434622
2026-01-08T00:55:34Z, 38.76679, 37, 43.600002, 45.25, 43.781, 43.35, 41, 37, 36.12, 2, 1021.53613, 28.101774
2026-01-08T00:55:39Z, 38.82784, 38, 43.600002, 45.062, 43.843, 43.35, 41, 37, 36.12, 2, 1021.3828, 27.673828
2026-01-08T00:55:44Z, 38.76679, 37, 43.600002, 45.093, 43.937, 43.41, 41, 37, 36.13, 2, 1021.2383, 27.785696
2026-01-08T00:55:49Z, 38.82784, 37, 43.600002, 45.375, 44.25, 43.35, 41, 37, 36.13, 2, 1021.4424, 27.959126
2026-01-08T00:55:54Z, 38.76679, 37, 43.7, 45.031, 44.125, 43.41, 41, 37, 36.13, 2, 1021.5083, 27.741829
2026-01-08T00:55:59Z, 38.76679, 37, 43.600002, 45.281, 43.812, 43.41, 41, 37, 36.15, 2, 1021.15967, 27.942463
2026-01-08T00:56:04Z, 38.82784, 36, 43.600002, 45.156, 43.875, 43.38, 41, 37, 36.15, 2, 1021.35645, 27.816477
2026-01-08T00:56:09Z, 38.82784, 36, 43.600002, 44.812, 44.312, 43.22, 41, 37, 36.16, 2, 1021.32275, 28.52972
2026-01-08T00:56:14Z, 38.88889, 37, 43.600002, 45, 43.937, 43.44, 41, 37, 36.16, 2, 1021.2798, 27.768929
2026-01-08T00:56:19Z, 38.82784, 37, 43.7, 45.093, 43.812, 43.35, 41, 37, 36.17, 2, 1021.31104, 28.043877
2026-01-08T00:56:24Z, 38.76679, 37, 43.7, 45.187, 44.156, 43.41, 41, 37, 36.17, 2, 1021.20703, 28.060312
2026-01-08T00:56:29Z, 38.82784, 38, 43.7, 45.062, 44.031, 43.38, 41, 37, 36.18, 2, 1021.4077, 28.176071
2026-01-08T00:56:34Z, 38.82784, 36, 43.7, 45.343, 43.937, 43.35, 41, 37, 36.18, 2, 1021.3843, 28.03353
2026-01-08T00:56:39Z, 38.82784, 36, 43.7, 45, 44.281, 43.38, 41, 37, 36.19, 2, 1021.1011, 28.012833
2026-01-08T00:56:44Z, 38.88889, 36, 43.7, 45.093, 43.937, 43.44, 41, 37, 36.19, 2, 1021.3076, 29.078846
2026-01-08T00:56:49Z, 38.88889, 35, 43.7, 45.156, 43.937, 43.6, 41, 37, 36.2, 2, 1021.4297, 27.731604
2026-01-08T00:56:54Z, 38.82784, 37, 43.7, 45.093, 44.062, 43.35, 41, 37, 36.2, 2, 1021.208, 27.605898
2026-01-08T00:56:59Z, 38.88889, 36, 43.7, 45.093, 43.843, 43.41, 41, 37, 36.21, 2, 1021.3535, 27.853748
2026-01-08T00:57:04Z, 38.88889, 37, 43.8, 45.187, 43.937, 43.35, 41, 37, 36.22, 2, 1021.2168, 28.888788
2026-01-08T00:57:09Z, 38.88889, 35, 43.7, 45.093, 43.937, 43.44, 41, 37, 36.23, 2, 1021.31055, 28.081043
2026-01-08T00:57:14Z, 38.88889, 37, 43.7, 45.125, 43.875, 43.54, 41, 37, 36.23, 2, 1021.19727, 27.853748
2026-01-08T00:57:19Z, 38.88889, 37, 43.8, 45.437, 43.968, 43.41, 41, 37, 36.23, 2, 1021.166, 27.758684
2026-01-08T00:57:24Z, 38.88889, 36, 43.8, 45.375, 44.093, 43.38, 41, 37, 36.24, 2, 1021.2412, 27.806217
2026-01-08T00:57:29Z, 38.88889, 37, 43.8, 45.125, 44.406, 43.5, 41, 37, 36.24, 2, 1021.4297, 27.833193
2026-01-08T00:57:34Z, 38.88889, 37, 43.8, 45.125, 44.062, 43.41, 41, 37, 36.25, 2, 1021.0913, 27.595709
2026-01-08T00:57:39Z, 38.88889, 37, 43.7, 45.593, 44.218, 43.41, 41, 37, 36.25, 2, 1021.1963, 27.684036
2026-01-08T00:57:44Z, 38.94994, 37, 43.8, 45.125, 43.968, 43.47, 41, 37, 36.26, 2, 1021.42773, 27.785696
2026-01-08T00:57:49Z, 38.88889, 37, 43.8, 45.156, 43.937, 43.54, 41, 37, 36.27, 2, 1021.26904, 27.700928
2026-01-08T00:57:54Z, 38.94994, 38, 43.8, 45.25, 44.062, 43.57, 41, 37, 36.27, 2, 1021.22266, 27.762281
2026-01-08T00:57:59Z, 38.94994, 36, 43.8, 45.437, 44, 43.54, 41, 37, 36.28, 2, 1021.2554, 28.672369
2026-01-08T00:58:04Z, 38.94994, 36, 43.8, 45.656, 44.218, 43.38, 41, 37, 36.29, 2, 1021.4126, 28.03353
2026-01-08T00:58:09Z, 38.88889, 37, 43.8, 45.281, 44.218, 43.54, 41, 37, 36.29, 2, 1021.4165, 28.661793
2026-01-08T00:58:14Z, 38.94994, 35, 43.8, 45.156, 44.062, 43.44, 41, 37, 36.3, 2, 1021.0405, 28.471664
2026-01-08T00:58:19Z, 39.01099, 36, 43.8, 45.25, 44.031, 43.63, 41, 37, 36.3, 2, 1021.11816, 28.043877
2026-01-08T00:58:24Z, 38.94994, 36, 43.8, 45.156, 44.25, 43.44, 41, 37, 36.3, 2, 1021.21533, 27.762281
2026-01-08T00:58:29Z, 39.01099, 36, 43.8, 45.156, 44.093, 43.66, 41, 37, 36.31, 2, 1021.18994, 27.758684
2026-01-08T00:58:34Z, 39.01099, 36, 43.8, 45.375, 44.281, 43.69, 41, 37, 36.31, 2, 1021.2456, 27.853748
2026-01-08T00:58:39Z, 39.01099, 35, 43.8, 45.156, 44, 43.44, 41, 37, 36.31, 2, 1021.2798, 28.09141
2026-01-08T00:58:44Z, 39.01099, 38, 43.8, 45.218, 44.062, 43.63, 41, 37, 36.33, 2, 1021.4458, 27.711153
2026-01-08T00:58:49Z, 38.94994, 37, 43.8, 45.187, 44.343, 43.5, 41, 37, 36.34, 2, 1021.19434, 28.128557
2026-01-08T00:58:54Z, 39.01099, 35, 43.9, 45.218, 44.343, 43.54, 41, 37, 36.35, 2, 1021.39844, 28.16567
2026-01-08T00:58:59Z, 39.01099, 36, 43.9, 45.312, 44.125, 43.6, 41, 37, 36.34, 2, 1021.1362, 27.673828
2026-01-08T00:59:04Z, 39.01099, 37, 43.9, 45.25, 44.062, 43.63, 41, 37, 36.35, 2, 1021.11035, 27.7382
2026-01-08T00:59:09Z, 39.01099, 37, 43.8, 45.218, 44.062, 43.66, 41, 37, 36.35, 2, 1021.1958, 27.636469
2026-01-08T00:59:14Z, 38.94994, 36, 43.8, 45.312, 44.125, 43.63, 41, 37, 36.36, 2, 1021.1172, 28.44511
2026-01-08T00:59:19Z, 39.01099, 36, 43.9, 45.156, 44.281, 43.57, 41, 37, 36.36, 2, 1021.28467, 27.901281
2026-01-08T00:59:24Z, 39.07204, 37, 43.9, 45.187, 44.375, 43.5, 41, 37, 36.37, 2, 1021.1714, 27.789413
2026-01-08T00:59:29Z, 39.01099, 37, 43.9, 45.312, 44.031, 43.47, 41, 37, 36.38, 2, 1021.13086, 27.969439
2026-01-08T00:59:34Z, 39.01099, 37, 43.9, 45.437, 44.625, 43.72, 41, 37, 36.38, 2, 1021.376, 28.101774
2026-01-08T00:59:39Z, 39.07204, 36, 43.9, 45.406, 44.25, 43.66, 41, 37, 36.38, 2, 1021.4785, 28.122507
2026-01-08T00:59:44Z, 39.01099, 37, 43.9, 45.25, 44.187, 43.66, 41, 37, 36.39, 2, 1021.1089, 29.147865
2026-01-08T00:59:49Z, 39.01099, 37, 43.9, 45.625, 44.218, 43.69, 41, 37, 36.39, 2, 1021.3789, 28.149324
2026-01-08T00:59:54Z, 39.13309, 37, 43.9, 45.75, 44.281, 43.66, 41, 37, 36.4, 2, 1021.1665, 28.260664
2026-01-08T00:59:59Z, 39.07204, 36, 43.9, 45.687, 44.25, 43.63, 41, 37, 36.41, 2, 1021.26904, 27.795956
2026-01-08T01:00:04Z, 39.07204, 36, 43.9, 45.312, 44.531, 43.6, 41, 37, 36.41, 2, 1020.9619, 27.836998
2026-01-08T01:00:09Z, 39.07204, 35, 43.9, 45.562, 44.218, 43.63, 41, 37, 36.42, 2, 1020.88184, 28.440145
2026-01-08T01:00:14Z, 39.07204, 37, 43.9, 45.312, 44.343, 43.66, 41, 37, 36.43, 2, 1021.0913, 28.128557
2026-01-08T01:00:19Z, 39.07204, 37, 43.9, 45.5, 44.125, 43.75, 41, 37, 36.42, 2, 1020.874, 27.721378
2026-01-08T01:00:24Z, 39.07204, 37, 44, 45.5, 44.093, 43.66, 41, 37, 36.43, 2, 1021.14746, 27.853748
2026-01-08T01:00:29Z, 39.07204, 37, 43.9, 45.312, 44.531, 43.79, 41, 37, 36.44, 2, 1020.98975, 27.721378
2026-01-08T01:00:34Z, 39.07204, 37, 43.9, 45.812, 44.218, 43.66, 41, 37, 36.44, 2, 1020.99365, 28.006676
2026-01-08T01:00:39Z, 39.13309, 37, 43.9, 45.281, 44.437, 43.63, 41, 37, 36.45, 2, 1020.9487, 27.653414
2026-01-08T01:00:44Z, 39.13309, 36, 44, 45.312, 44.187, 43.63, 41, 37, 36.46, 2, 1021.0747, 27.768929
2026-01-08T01:00:49Z, 39.07204, 36, 43.9, 45.5, 44.375, 43.66, 41, 37, 36.46, 2, 1021.0005, 27.66362
2026-01-08T01:00:54Z, 39.07204, 37, 43.9, 45.687, 44.593, 43.82, 41, 37, 36.46, 2, 1021.22217, 27.874306
2026-01-08T01:00:59Z, 39.13309, 36, 43.9, 45.375, 44.312, 43.66, 41, 37, 36.47, 2, 1020.8037, 27.853748
2026-01-08T01:01:04Z, 39.13309, 37, 43.9, 45.656, 44.468, 43.75, 41, 37, 36.47, 2, 1020.9629, 27.917873
2026-01-08T01:01:09Z, 39.13309, 37, 44, 45.593, 44.218, 43.88, 41, 37, 36.47, 2, 1020.9087, 27.684036
2026-01-08T01:01:14Z, 39.13309, 37, 43.9, 45.468, 44.406, 43.6, 41, 37, 36.48, 2, 1021.08496, 28.349976
2026-01-08T01:01:19Z, 39.13309, 37, 44, 45.343, 44.687, 43.63, 41, 37, 36.48, 2, 1020.89453, 28.159708
2026-01-08T01:01:24Z, 39.194138, 37, 44, 45.5, 44.312, 43.75, 41, 37, 36.49, 2, 1020.8535, 28.550768
2026-01-08T01:01:29Z, 39.13309, 37, 44, 45.531, 44.437, 43.66, 41, 37, 36.5, 2, 1020.9365, 27.88069
2026-01-08T01:01:34Z, 39.194138, 37, 44, 45.5, 44.437, 43.66, 41, 37, 36.5, 2, 1021.0259, 27.721378
2026-01-08T01:01:39Z, 39.13309, 37, 43.9, 45.437, 44.25, 43.79, 41, 37, 36.5, 2, 1020.8877, 27.684036
2026-01-08T01:01:44Z, 39.13309, 37, 43.9, 45.437, 44.718, 43.82, 41, 37, 36.51, 2, 1021.1094, 27.711153
2026-01-08T01:01:49Z, 39.194138, 36, 43.9, 45.625, 44.375, 43.88, 41, 37, 36.52, 2, 1021.0952, 27.901281
2026-01-08T01:01:54Z, 39.13309, 37, 44, 45.625, 44.531, 43.88, 41, 37, 36.52, 2, 1021.16895, 27.768929
2026-01-08T01:01:59Z, 39.194138, 37, 44, 45.312, 44.406, 43.66, 41, 37, 36.53, 2, 1020.9375, 27.37843
2026-01-08T01:02:04Z, 39.194138, 37, 44, 45.75, 44.437, 43.72, 41, 37, 36.53, 2, 1020.9258, 28.825647
2026-01-08T01:02:09Z, 39.194138, 37, 44, 45.375, 44.406, 43.79, 41, 37, 36.54, 2, 1020.99756, 28.09141
2026-01-08T01:02:14Z, 39.194138, 36, 44, 45.5, 44.343, 43.79, 41, 37, 36.54, 2, 1021.0845, 28.746246
2026-01-08T01:02:19Z, 39.255188, 36, 44, 45.468, 44.593, 43.75, 41, 37, 36.55, 2, 1020.9951, 27.762281
2026-01-08T01:02:24Z, 39.255188, 36, 44, 45.437, 44.437, 43.69, 41, 37, 36.55, 2, 1021.0962, 27.748442
2026-01-08T01:02:29Z, 39.255188, 37, 44.100002, 45.531, 44.281, 43.79, 41, 37, 36.56, 2, 1020.9575, 28.081043
2026-01-08T01:02:34Z, 39.255188, 38, 44, 45.687, 44.75, 43.66, 41, 37, 36.56, 2, 1021.1831, 27.62628
2026-01-08T01:02:39Z, 39.194138, 37, 44.100002, 45.468, 44.375, 43.66, 41, 37, 36.57, 2, 1021.17676, 27.748442
2026-01-08T01:02:44Z, 39.31624, 37, 44, 45.531, 44.593, 43.91, 41, 37, 36.58, 2, 1020.9116, 28.234005
2026-01-08T01:02:49Z, 39.255188, 37, 44.100002, 45.906, 44.343, 43.94, 41, 37, 36.57, 2, 1020.77, 28.054226
2026-01-08T01:02:54Z, 39.255188, 36, 44.100002, 45.656, 44.437, 44, 41, 37, 36.58, 2, 1020.8247, 28.101774
2026-01-08T01:02:59Z, 39.31624, 37, 44.100002, 45.656, 44.437, 43.75, 41, 37, 36.59, 2, 1021.0415, 27.890985
2026-01-08T01:03:04Z, 39.255188, 36, 44.100002, 45.468, 44.656, 43.82, 41, 37, 36.59, 2, 1020.9116, 28.250229
2026-01-08T01:03:09Z, 39.255188, 37, 44.100002, 45.531, 44.437, 43.75, 41, 37, 36.6, 2, 1020.71094, 28.57727
2026-01-08T01:03:14Z, 39.31624, 37, 44.100002, 45.406, 44.312, 43.82, 41, 37, 36.6, 2, 1020.9927, 27.741829
2026-01-08T01:03:19Z, 39.255188, 37, 44.100002, 45.687, 44.375, 43.91, 41, 37, 36.62, 2, 1021.00195, 27.673828
2026-01-08T01:03:24Z, 39.255188, 37, 44.100002, 45.406, 44.468, 43.75, 41, 37, 36.61, 2, 1020.8696, 27.717712
2026-01-08T01:03:29Z, 39.31624, 37, 44.100002, 45.812, 44.75, 43.88, 41, 37, 36.62, 2, 1020.9087, 28.118174
2026-01-08T01:03:34Z, 39.255188, 36, 44.100002, 45.5, 44.437, 43.85, 41, 37, 36.62, 2, 1020.8633, 27.721378
2026-01-08T01:03:39Z, 39.255188, 37, 44.100002, 45.687, 44.375, 43.85, 41, 37, 36.63, 2, 1020.937, 27.768929
2026-01-08T01:03:44Z, 39.31624, 37, 44.100002, 45.625, 44.437, 43.91, 41, 37, 36.63, 2, 1020.93066, 27.84726
2026-01-08T01:03:49Z, 39.31624, 37, 44.100002, 45.687, 44.375, 43.85, 41, 37, 36.64, 2, 1020.7417, 28.064573
2026-01-08T01:03:54Z, 39.31624, 37, 44.100002, 45.468, 44.781, 43.85, 41, 37, 36.65, 2, 1020.77295, 27.768929
2026-01-08T01:03:59Z, 39.31624, 36, 44.100002, 45.593, 44.687, 43.88, 41, 37, 36.65, 2, 1020.9453, 28.054226
2026-01-08T01:04:04Z, 39.31624, 36, 44.100002, 45.468, 44.593, 43.97, 41, 37, 36.65, 2, 1020.8989, 27.785696
2026-01-08T01:04:09Z, 39.31624, 36, 44.100002, 45.656, 44.5, 43.97, 41, 37, 36.66, 2, 1020.7744, 28.735634
2026-01-08T01:04:14Z, 39.31624, 37, 44.100002, 45.718, 44.468, 44.07, 41, 37, 36.66, 2, 1020.749, 28.09141
2026-01-08T01:04:19Z, 39.37729, 37, 44.2, 45.812, 44.468, 43.91, 41, 37, 36.67, 2, 1020.84326, 28.672369
2026-01-08T01:04:24Z, 39.31624, 38, 44.100002, 45.531, 44.406, 43.85, 41, 37, 36.67, 2, 1020.89404, 27.684036
2026-01-08T01:04:29Z, 39.31624, 37, 44.2, 45.531, 44.656, 43.91, 41, 37, 36.68, 2, 1020.74805, 28.159708
2026-01-08T01:04:34Z, 39.31624, 37, 44.100002, 45.656, 44.437, 43.94, 41, 37, 36.68, 2, 1020.8882, 27.975683
2026-01-08T01:04:39Z, 39.43834, 36, 44.2, 45.531, 44.625, 44, 41, 37, 36.68, 2, 1020.8413, 27.785696
2026-01-08T01:04:44Z, 39.37729, 36, 44.2, 45.812, 44.531, 44, 41, 37, 36.69, 2, 1020.9907, 27.758684
2026-01-08T01:04:49Z, 39.37729, 35, 44.2, 45.625, 44.593, 43.97, 41, 37, 36.7, 2, 1020.79395, 28.397543
2026-01-08T01:04:54Z, 39.37729, 36, 44.2, 45.75, 44.718, 43.94, 41, 37, 36.69, 2, 1020.88916, 28.064573
2026-01-08T01:04:59Z, 39.37729, 36, 44.100002, 45.656, 44.625, 43.94, 41, 37, 36.71, 2, 1020.9082, 27.826738
2026-01-08T01:05:04Z, 39.37729, 36, 44.2, 45.656, 44.468, 44, 41, 37, 36.7, 2, 1020.73535, 27.768929
2026-01-08T01:05:09Z, 39.37729, 37, 44.2, 45.656, 44.593, 44.07, 41, 37, 36.72, 2, 1020.60205, 28.957666
2026-01-08T01:05:14Z, 39.37729, 37, 44.2, 45.718, 44.562, 44.04, 41, 37, 36.72, 2, 1020.7422, 27.768929
2026-01-08T01:05:19Z, 39.43834, 36, 44.2, 45.687, 44.812, 44.1, 41, 37, 36.72, 2, 1020.7344, 27.694244
2026-01-08T01:05:24Z, 39.37729, 37, 44.2, 46.062, 44.593, 44.13, 41, 37, 36.73, 2, 1020.8296, 27.727955
2026-01-08T01:05:29Z, 39.37729, 37, 44.2, 45.812, 44.5, 43.97, 41, 37, 36.73, 2, 1020.9888, 28.03353
2026-01-08T01:05:34Z, 39.43834, 36, 44.2, 45.718, 44.468, 43.91, 41, 37, 36.74, 2, 1020.80615, 27.779171
2026-01-08T01:05:39Z, 39.43834, 37, 44.2, 45.625, 44.968, 43.97, 41, 37, 36.75, 2, 1021.02295, 27.731604
2026-01-08T01:05:44Z, 39.43834, 38, 44.2, 45.812, 44.906, 44.04, 41, 37, 36.74, 2, 1020.7417, 28.26526
2026-01-08T01:05:49Z, 39.43834, 36, 44.2, 45.718, 44.781, 43.94, 41, 37, 36.75, 2, 1020.8013, 28.234005
2026-01-08T01:05:54Z, 39.43834, 37, 44.3, 45.75, 44.812, 43.94, 41, 37, 36.76, 2, 1021.021, 27.806217
2026-01-08T01:05:59Z, 39.43834, 37, 44.3, 45.843, 44.5, 44.1, 41, 37, 36.76, 2, 1020.6719, 27.694244
2026-01-08T01:06:04Z, 39.43834, 36, 44.3, 45.906, 44.625, 44.13, 41, 37, 36.77, 2, 1020.8081, 27.741829
2026-01-08T01:06:09Z, 39.49939, 37, 44.3, 46, 44.625, 44.13, 41, 37, 36.78, 2, 1020.8369, 28.461159
2026-01-08T01:06:14Z, 39.49939, 37, 44.3, 45.812, 44.812, 43.97, 41, 37, 36.78, 2, 1020.79785, 28.434622
2026-01-08T01:06:19Z, 39.37729, 37, 44.3, 45.687, 44.687, 44.07, 41, 37, 36.79, 2, 1020.83496, 27.731604
2026-01-08T01:06:24Z, 39.43834, 37, 44.3, 45.687, 44.781, 44.07, 41, 37, 36.79, 2, 1020.83105, 27.789413
2026-01-08T01:06:29Z, 39.49939, 38, 44.3, 45.718, 44.5, 44.07, 41, 37, 36.79, 2, 1021.0254, 27.948812
2026-01-08T01:06:34Z, 39.43834, 38, 44.3, 45.937, 44.562, 44.04, 41, 37, 36.8, 2, 1020.8711, 27.799658
2026-01-08T01:06:39Z, 39.49939, 36, 44.3, 45.968, 44.875, 44.1, 41, 37, 36.81, 2, 1020.75195, 28.122507
2026-01-08T01:06:44Z, 39.49939, 37, 44.3, 45.687, 44.812, 44, 41, 37, 36.8, 2, 1020.7329, 27.684036
2026-01-08T01:06:49Z, 39.49939, 38, 44.3, 45.812, 44.593, 44.1, 41, 37, 36.81, 2, 1020.47217, 27.768929
2026-01-08T01:06:54Z, 39.56044, 36, 44.3, 45.781, 44.531, 44.13, 41, 37, 36.81, 2, 1020.7871, 27.66362
2026-01-08T01:06:59Z, 39.49939, 37, 44.3, 45.687, 44.687, 44.13, 41, 37, 36.82, 2, 1020.6211, 29.052765
2026-01-08T01:07:04Z, 39.49939, 37, 44.3, 45.937, 44.906, 44.07, 41, 37, 36.83, 2, 1020.68115, 27.795956
2026-01-08T01:07:09Z, 39.49939, 38, 44.3, 46.093, 44.625, 44.25, 41, 37, 36.83, 2, 1020.7417, 27.721378
2026-01-08T01:07:14Z, 39.49939, 37, 44.3, 46, 44.718, 44, 41, 37, 36.84, 2, 1020.8154, 27.71466
2026-01-08T01:07:19Z, 39.56044, 36, 44.3, 45.75, 44.593, 44.1, 41, 37, 36.84, 2, 1020.9409, 27.748442
2026-01-08T01:07:24Z, 39.56044, 36, 44.3, 45.843, 44.687, 44.07, 41, 37, 36.85, 2, 1020.8711, 27.806217
2026-01-08T01:07:29Z, 39.49939, 37, 44.4, 45.875, 44.906, 44.13, 41, 37, 36.85, 2, 1020.5947, 27.799658
2026-01-08T01:07:34Z, 39.56044, 38, 44.4, 45.812, 44.906, 44.16, 41, 37, 36.86, 2, 1020.6782, 28.006676
2026-01-08T01:07:39Z, 39.49939, 37, 44.3, 45.968, 44.656, 44.07, 41, 37, 36.86, 2, 1020.7095, 28.387072
2026-01-08T01:07:44Z, 39.56044, 37, 44.3, 45.968, 44.781, 44.16, 41, 37, 36.87, 2, 1020.47705, 27.969439
2026-01-08T01:07:49Z, 39.62149, 38, 44.3, 45.875, 44.625, 44.1, 41, 37, 36.86, 2, 1020.58984, 28.006676
2026-01-08T01:07:54Z, 39.56044, 37, 44.4, 45.906, 44.875, 44.25, 41, 37, 36.87, 2, 1020.8467, 28.017006
2026-01-08T01:07:59Z, 39.56044, 37, 44.4, 45.781, 44.593, 44.13, 41, 37, 36.88, 2, 1020.5332, 27.568558
2026-01-08T01:08:04Z, 39.56044, 37, 44.4, 45.906, 44.687, 44.22, 41, 37, 36.88, 2, 1020.53125, 27.643206
2026-01-08T01:08:09Z, 39.56044, 36, 44.3, 46, 44.968, 44.19, 41, 37, 36.88, 2, 1020.5117, 28.006676
2026-01-08T01:08:14Z, 39.56044, 38, 44.4, 45.75, 44.75, 44.13, 41, 37, 36.89, 2, 1020.70605, 28.672369
2026-01-08T01:08:19Z, 39.62149, 37, 44.4, 45.843, 44.843, 44.13, 41, 37, 36.9, 2, 1020.55176, 27.66362
2026-01-08T01:08:24Z, 39.56044, 36, 44.4, 46.031, 44.656, 44.19, 41, 37, 36.9, 2, 1020.63525, 28.043877
2026-01-08T01:08:29Z, 39.56044, 37, 44.4, 45.906, 44.656, 44.22, 41, 37, 36.91, 2, 1020.80615, 27.731604
2026-01-08T01:08:34Z, 39.62149, 37, 44.4, 45.781, 44.812, 44.29, 41, 37, 36.9, 2, 1020.4214, 27.779171
2026-01-08T01:08:39Z, 39.62149, 37, 44.4, 46.125, 44.937, 44.22, 41, 37, 36.91, 2, 1020.64795, 27.64666
2026-01-08T01:08:44Z, 39.62149, 37, 44.4, 45.843, 44.843, 44.13, 41, 37, 36.92, 2, 1020.54443, 27.884583
2026-01-08T01:08:49Z, 39.62149, 37, 44.4, 45.906, 44.906, 44.22, 41, 37, 36.91, 2, 1020.6714, 27.690702
2026-01-08T01:08:54Z, 39.68254, 38, 44.4, 45.968, 44.625, 44.35, 41, 37, 36.92, 2, 1020.5176, 27.826738
2026-01-08T01:08:59Z, 39.56044, 38, 44.4, 45.906, 44.75, 44.29, 41, 37, 36.93, 2, 1020.3286, 27.694244
2026-01-08T01:09:04Z, 39.62149, 38, 44.4, 45.812, 45.031, 44.13, 41, 37, 36.94, 2, 1020.5283, 27.717712
2026-01-08T01:09:09Z, 39.62149, 38, 44.4, 45.812, 44.687, 44.19, 41, 37, 36.94, 2, 1020.5283, 27.684036
2026-01-08T01:09:14Z, 39.62149, 38, 44.4, 45.937, 44.656, 44.22, 41, 37, 36.94, 2, 1020.71875, 28.037668
2026-01-08T01:09:19Z, 39.62149, 38, 44.4, 45.812, 44.875, 44.22, 41, 37, 36.95, 2, 1020.4404, 27.779171
2026-01-08T01:09:24Z, 39.62149, 39, 44.4, 45.968, 44.875, 44.22, 41, 37, 36.96, 2, 1020.6011, 27.768929
2026-01-08T01:09:29Z, 39.68254, 38, 44.4, 45.906, 45.093, 44.19, 41, 37, 36.96, 2, 1020.57764, 28.143238
2026-01-08T01:09:34Z, 39.68254, 37, 44.5, 46.093, 44.937, 44.19, 41, 37, 36.96, 2, 1020.5659, 28.57727
2026-01-08T01:09:39Z, 39.68254, 38, 44.5, 45.875, 44.687, 44.22, 41, 37, 36.97, 2, 1020.4121, 27.636469
2026-01-08T01:09:44Z, 39.68254, 37, 44.4, 46.312, 44.687, 44.44, 41, 37, 36.98, 2, 1020.2759, 27.921873
2026-01-08T01:09:49Z, 39.62149, 37, 44.5, 46.156, 45.093, 44.32, 41, 37, 36.98, 2, 1020.38086, 27.51087
2026-01-08T01:09:54Z, 39.68254, 37, 44.5, 46.156, 45.062, 44.19, 41, 37, 36.98, 2, 1020.542, 28.101774
2026-01-08T01:09:59Z, 39.68254, 36, 44.4, 45.875, 44.906, 44.25, 41, 37, 36.98, 2, 1020.647, 27.605898
2026-01-08T01:10:04Z, 39.68254, 38, 44.5, 46.125, 44.906, 44.13, 41, 37, 37, 2, 1020.3999, 27.62628
2026-01-08T01:10:09Z, 39.68254, 37, 44.5, 46.062, 44.843, 44.38, 41, 37, 37, 2, 1020.54785, 27.653414
2026-01-08T01:10:14Z, 39.68254, 38, 44.5, 45.968, 44.75, 44.25, 41, 37, 37, 2, 1020.44775, 29.41813
2026-01-08T01:10:19Z, 39.68254, 37, 44.5, 46.312, 44.812, 44.22, 41, 37, 37.01, 2, 1020.52344, 27.748442
2026-01-08T01:10:24Z, 39.68254, 37, 44.5, 45.968, 44.781, 44.19, 41, 37, 37.01, 2, 1020.70605, 28.244423
2026-01-08T01:10:29Z, 39.62149, 38, 44.5, 46, 44.75, 44.19, 41, 37, 37.02, 2, 1020.6416, 27.568558
2026-01-08T01:10:34Z, 39.68254, 38, 44.5, 45.937, 44.875, 44.25, 41, 37, 37.02, 2, 1020.2837, 27.911577
2026-01-08T01:10:39Z, 39.68254, 37, 44.5, 45.968, 45.187, 44.29, 41, 37, 37.02, 2, 1020.60645, 28.006676
2026-01-08T01:10:44Z, 39.74359, 38, 44.5, 46.281, 44.906, 44.38, 41, 37, 37.03, 2, 1020.5454, 28.11214
2026-01-08T01:10:49Z, 39.74359, 37, 44.5, 46.218, 45, 44.29, 41, 37, 37.03, 2, 1020.4131, 27.541336
2026-01-08T01:10:54Z, 39.74359, 38, 44.5, 45.906, 44.812, 44.32, 41, 37, 37.03, 2, 1020.45215, 27.721378
2026-01-08T01:10:59Z, 39.74359, 37, 44.5, 46.062, 45.281, 44.35, 41, 37, 37.03, 2, 1020.6587, 27.921873
2026-01-08T01:11:04Z, 39.68254, 37, 44.5, 46.031, 44.968, 44.41, 41, 37, 37.05, 2, 1020.374, 27.568558
2026-01-08T01:11:09Z, 39.74359, 38, 44.600002, 46, 44.875, 44.41, 41, 37, 37.05, 2, 1020.3584, 27.965353
2026-01-08T01:11:14Z, 39.74359, 37, 44.5, 46.125, 45.031, 44.25, 41, 37, 37.05, 2, 1020.3623, 28.012833
2026-01-08T01:11:19Z, 39.74359, 36, 44.5, 46.062, 44.906, 44.29, 41, 37, 37.05, 2, 1020.33105, 29.104858
2026-01-08T01:11:24Z, 39.74359, 37, 44.5, 46.062, 45.281, 44.16, 41, 37, 37.06, 2, 1020.17676, 27.826738
2026-01-08T01:11:29Z, 39.74359, 38, 44.5, 46.093, 44.937, 44.35, 41, 38, 37.07, 2, 1020.60254, 27.758684
2026-01-08T01:11:34Z, 39.74359, 36, 44.5, 45.968, 44.906, 44.35, 41, 38, 37.07, 2, 1020.3613, 27.979752
2026-01-08T01:11:39Z, 39.74359, 38, 44.5, 46.125, 44.75, 44.54, 41, 38, 37.07, 2, 1020.272, 29.290514
2026-01-08T01:11:44Z, 39.804638, 37, 44.5, 46.093, 45.031, 44.32, 41, 38, 37.08, 2, 1020.2339, 28.064573
2026-01-08T01:11:49Z, 39.74359, 37, 44.5, 46.125, 45.312, 44.29, 41, 38, 37.07, 2, 1020.417, 27.890985
2026-01-08T01:11:54Z, 39.74359, 37, 44.600002, 46.093, 45.187, 44.38, 41, 38, 37.09, 2, 1020.3291, 27.711153
2026-01-08T01:11:59Z, 39.74359, 38, 44.600002, 46.125, 45.187, 44.35, 41, 38, 37.09, 2, 1020.3369, 27.673828
2026-01-08T01:12:04Z, 39.74359, 38, 44.600002, 46.062, 45.093, 44.35, 41, 38, 37.1, 2, 1020.15967, 28.03353
2026-01-08T01:12:09Z, 39.804638, 37, 44.5, 46.031, 44.906, 44.35, 41, 38, 37.1, 2, 1020.4282, 28.434622
2026-01-08T01:12:14Z, 39.804638, 38, 44.600002, 46.218, 45.062, 44.38, 41, 38, 37.1, 2, 1020.2412, 27.864027
2026-01-08T01:12:19Z, 39.804638, 38, 44.600002, 46.031, 44.968, 44.38, 41, 38, 37.11, 2, 1020.46826, 27.948812
2026-01-08T01:12:24Z, 39.804638, 39, 44.600002, 46.187, 44.937, 44.47, 41, 38, 37.11, 2, 1020.5752, 27.894861
2026-01-08T01:12:29Z, 39.804638, 38, 44.600002, 46, 44.906, 44.47, 41, 38, 37.12, 2, 1020.36865, 27.690702
2026-01-08T01:12:34Z, 39.804638, 37, 44.600002, 46.531, 44.906, 44.32, 41, 38, 37.12, 2, 1020.3262, 27.843472
2026-01-08T01:12:39Z, 39.804638, 38, 44.600002, 46.187, 45.031, 44.41, 41, 38, 37.12, 2, 1020.02637, 27.51087
2026-01-08T01:12:44Z, 39.804638, 38, 44.600002, 46.125, 45, 44.32, 41, 38, 37.12, 2, 1020.2612, 28.09141
2026-01-08T01:12:49Z, 39.804638, 38, 44.600002, 46.125, 45.25, 44.41, 41, 38, 37.13, 2, 1020.3989, 26.89318
2026-01-08T01:12:54Z, 39.804638, 38, 44.600002, 46.125, 44.937, 44.32, 41, 38, 37.13, 2, 1020.29004, 28.52972
2026-01-08T01:12:59Z, 39.804638, 37, 44.600002, 46.093, 44.906, 44.41, 41, 38, 37.14, 2, 1020.23145, 28.012833
2026-01-08T01:13:04Z, 39.804638, 38, 44.600002, 46.156, 44.875, 44.32, 41, 38, 37.14, 2, 1020.37744, 28.556187
2026-01-08T01:13:09Z, 39.804638, 37, 44.600002, 46.218, 45.031, 44.57, 41, 38, 37.15, 2, 1020.3823, 27.911577
2026-01-08T01:13:14Z, 39.804638, 37, 44.600002, 46.625, 45.343, 44.38, 41, 38, 37.15, 2, 1020.26953, 27.996346
2026-01-08T01:13:19Z, 39.804638, 38, 44.600002, 46.156, 45.25, 44.25, 41, 38, 37.16, 2, 1020.10986, 27.721378
2026-01-08T01:13:24Z, 39.86569, 38, 44.7, 46.187, 44.906, 44.32, 41, 38, 37.15, 2, 1020.34766, 28.540245
2026-01-08T01:13:29Z, 39.86569, 36, 44.7, 46.031, 45.031, 44.35, 41, 38, 37.16, 2, 1020.4971, 27.7382
2026-01-08T01:13:34Z, 39.86569, 37, 44.7, 46.25, 44.968, 44.5, 41, 38, 37.17, 2, 1020.27246, 27.799658
2026-01-08T01:13:39Z, 39.804638, 37, 44.7, 46.156, 45.343, 44.54, 41, 38, 37.17, 2, 1020.56445, 27.758684
2026-01-08T01:13:44Z, 39.86569, 37, 44.7, 46.625, 45, 44.41, 41, 38, 37.17, 2, 1020.45166, 27.752054
2026-01-08T01:13:49Z, 39.86569, 38, 44.7, 46.437, 45, 44.44, 41, 38, 37.19, 2, 1020.3247, 27.864027
2026-01-08T01:13:54Z, 39.804638, 36, 44.7, 46.375, 45.218, 44.38, 41, 38, 37.19, 2, 1020.2197, 28.070677
2026-01-08T01:13:59Z, 39.92674, 39, 44.7, 46.093, 44.906, 44.44, 41, 38, 37.19, 2, 1020.19775, 28.413645
2026-01-08T01:14:04Z, 39.92674, 38, 44.7, 46.531, 45.093, 44.44, 41, 38, 37.19, 2, 1020.2329, 27.727955
2026-01-08T01:14:09Z, 39.92674, 38, 44.7, 46.031, 45.375, 44.5, 41, 38, 37.19, 2, 1020.5127, 28.291973
2026-01-08T01:14:14Z, 39.92674, 37, 44.7, 46.25, 44.968, 44.41, 41, 38, 37.21, 2, 1020.3257, 28.387072
2026-01-08T01:14:19Z, 39.86569, 37, 44.7, 46.187, 45, 44.54, 41, 38, 37.2, 2, 1020.2383, 27.928186
2026-01-08T01:14:24Z, 39.86569, 38, 44.7, 46.125, 45.093, 44.63, 41, 38, 37.21, 2, 1020.36475, 28.32907
2026-01-08T01:14:29Z, 39.86569, 38, 44.7, 46.343, 45.125, 44.63, 41, 38, 37.21, 2, 1020.2051, 27.969439
2026-01-08T01:14:34Z, 39.92674, 37, 44.7, 46.343, 45.125, 44.69, 41, 38, 37.22, 2, 1020.18555, 27.731604
2026-01-08T01:14:39Z, 39.92674, 37, 44.600002, 46.125, 45.281, 44.54, 41, 38, 37.22, 2, 1020.1206, 27.789413
2026-01-08T01:14:44Z, 39.98779, 38, 44.7, 46.531, 44.937, 44.44, 41, 38, 37.23, 2, 1020.3247, 27.758684
2026-01-08T01:14:49Z, 39.92674, 37, 44.7, 46.125, 45.25, 44.54, 41, 38, 37.23, 2, 1020.0635, 27.684036
2026-01-08T01:14:54Z, 39.92674, 37, 44.7, 46.468, 45.5, 44.54, 41, 38, 37.23, 2, 1020.11816, 28.614262
2026-01-08T01:14:59Z, 39.92674, 37, 44.7, 46.187, 45.093, 44.38, 41, 38, 37.24, 2, 1020.12744, 28.213167
2026-01-08T01:15:04Z, 39.92674, 38, 44.7, 46.187, 45.218, 44.5, 41, 38, 37.25, 2, 1020.0923, 27.799658
2026-01-08T01:15:09Z, 39.92674, 37, 44.7, 46.312, 45.093, 44.6, 41, 38, 37.25, 2, 1020.28467, 27.911577
2026-01-08T01:15:14Z, 39.92674, 37, 44.7, 46.531, 45.187, 44.63, 41, 38, 37.25, 2, 1020.1953, 28.03353
2026-01-08T01:15:19Z, 39.92674, 38, 44.8, 46.218, 45, 44.54, 41, 38, 37.25, 2, 1019.85645, 27.673828
2026-01-08T01:15:24Z, 39.98779, 38, 44.7, 46.218, 45.218, 44.63, 41, 38, 37.26, 2, 1020.0254, 28.196875
2026-01-08T01:15:29Z, 39.92674, 38, 44.8, 46.312, 45.156, 44.5, 41, 38, 37.26, 2, 1020.2007, 27.969439
2026-01-08T01:15:34Z, 39.98779, 38, 44.7, 46.187, 45.281, 44.57, 41, 38, 37.26, 2, 1020.11914, 28.223587
2026-01-08T01:15:39Z, 39.92674, 37, 44.8, 46.375, 45.125, 44.63, 41, 38, 37.27, 2, 1020.062, 27.768929
2026-01-08T01:15:44Z, 39.98779, 37, 44.7, 46.343, 45.062, 44.66, 41, 38, 37.27, 2, 1020.13184, 27.588903
2026-01-08T01:15:49Z, 39.98779, 39, 44.8, 46.281, 45.125, 44.54, 42, 38, 37.28, 2, 1020.2427, 27.853748
2026-01-08T01:15:54Z, 39.98779, 38, 44.8, 46.593, 45.187, 44.57, 42, 38, 37.28, 2, 1020.0791, 27.890985
2026-01-08T01:15:59Z, 39.98779, 37, 44.8, 46.25, 45.406, 44.54, 42, 38, 37.29, 2, 1020.333, 27.538038
2026-01-08T01:16:04Z, 39.98779, 37, 44.8, 46.218, 45.218, 44.6, 42, 38, 37.29, 2, 1020.21924, 27.816477
2026-01-08T01:16:09Z, 39.98779, 38, 44.8, 46.406, 45.187, 44.5, 42, 38, 37.29, 2, 1020.1426, 27.921873
2026-01-08T01:16:14Z, 39.98779, 37, 44.8, 46.25, 45.468, 44.5, 42, 38, 37.3, 2, 1020.1831, 27.711153
2026-01-08T01:16:19Z, 39.98779, 38, 44.8, 46.625, 45.406, 44.47, 42, 38, 37.3, 2, 1020.0469, 28.302408
2026-01-08T01:16:24Z, 39.98779, 38, 44.8, 46.312, 45.125, 44.63, 42, 38, 37.31, 2, 1020.126, 27.768929
2026-01-08T01:16:29Z, 39.98779, 38, 44.8, 46.375, 45.281, 44.57, 42, 38, 37.31, 2, 1020.1299, 27.62628
2026-01-08T01:16:34Z, 39.98779, 38, 44.8, 46.343, 45.031, 44.63, 42, 38, 37.31, 2, 1020.0835, 27.741829
2026-01-08T01:16:39Z, 40.04884, 39, 44.8, 46.687, 45.156, 44.79, 42, 38, 37.31, 2, 1020.2041, 28.122507
2026-01-08T01:16:44Z, 39.98779, 37, 44.8, 46.437, 45.156, 44.6, 42, 38, 37.31, 2, 1020.31055, 28.170092
2026-01-08T01:16:49Z, 39.98779, 38, 44.9, 46.25, 45.125, 44.54, 42, 38, 37.32, 2, 1020.1279, 28.3766
2026-01-08T01:16:54Z, 39.98779, 38, 44.8, 46.406, 45.156, 44.6, 42, 38, 37.32, 2, 1019.8164, 27.779171
2026-01-08T01:16:59Z, 40.04884, 38, 44.8, 46.312, 45.312, 44.66, 42, 38, 37.33, 2, 1020.0049, 27.921873
2026-01-08T01:17:04Z, 39.98779, 37, 44.9, 46.375, 45.562, 44.63, 42, 38, 37.34, 2, 1019.93994, 27.884583
2026-01-08T01:17:09Z, 40.04884, 37, 44.8, 46.406, 45.437, 44.75, 42, 38, 37.34, 2, 1020.1035, 27.731604
2026-01-08T01:17:14Z, 40.04884, 38, 44.8, 46.406, 45.406, 44.79, 42, 38, 37.34, 2, 1020.1011, 27.748442
2026-01-08T01:17:19Z, 40.04884, 38, 44.8, 46.687, 45.156, 44.63, 42, 38, 37.35, 2, 1020.2339, 27.84726
2026-01-08T01:17:24Z, 40.04884, 39, 44.8, 46.343, 45.281, 44.6, 42, 38, 37.36, 2, 1019.853, 27.853748
2026-01-08T01:17:29Z, 40.04884, 38, 44.8, 46.281, 45.625, 44.63, 42, 38, 37.36, 2, 1020.0322, 27.826738
2026-01-08T01:17:34Z, 40.04884, 38, 44.8, 46.375, 45.531, 44.63, 42, 38, 37.36, 2, 1020.15674, 27.680477
2026-01-08T01:17:39Z, 40.04884, 38, 44.8, 46.25, 45.406, 44.66, 42, 38, 37.37, 2, 1020.12744, 27.8099
2026-01-08T01:17:44Z, 40.04884, 39, 44.8, 46.625, 45.343, 44.79, 42, 38, 37.37, 2, 1020.08057, 28.58781
2026-01-08T01:17:49Z, 40.04884, 38, 44.9, 46.531, 45.406, 44.63, 42, 38, 37.38, 2, 1019.96533, 27.673828
2026-01-08T01:17:54Z, 40.04884, 38, 44.9, 46.437, 45.156, 44.69, 42, 38, 37.38, 2, 1020.1211, 27.779171
2026-01-08T01:17:59Z, 40.04884, 37, 44.9, 46.312, 45.593, 44.57, 42, 38, 37.38, 2, 1020.03125, 27.758684
2026-01-08T01:18:04Z, 40.04884, 37, 44.9, 46.468, 45.281, 44.72, 42, 38, 37.38, 2, 1020.0679, 27.890985
2026-01-08T01:18:09Z, 40.10989, 37, 44.9, 46.625, 45.468, 44.85, 42, 38, 37.4, 2, 1020.1865, 27.959126
2026-01-08T01:18:14Z, 40.04884, 37, 44.9, 46.625, 45.281, 44.63, 42, 38, 37.39, 2, 1019.93555, 28.851921
2026-01-08T01:18:19Z, 40.10989, 38, 44.9, 46.468, 45.406, 44.66, 42, 38, 37.4, 2, 1019.9297, 27.816477
2026-01-08T01:18:24Z, 40.10989, 38, 44.9, 46.406, 45.593, 44.6, 42, 38, 37.4, 2, 1020.1826, 28.71992
2026-01-08T01:18:29Z, 40.04884, 38, 44.9, 46.625, 45.25, 44.63, 42, 38, 37.4, 2, 1020.05176, 28.081043
2026-01-08T01:18:34Z, 40.10989, 38, 44.9, 46.375, 45.437, 44.66, 42, 38, 37.41, 2, 1019.9326, 27.700928
2026-01-08T01:18:39Z, 40.10989, 38, 44.9, 46.406, 45.437, 44.66, 42, 38, 37.41, 2, 1020.17773, 27.768929
2026-01-08T01:18:44Z, 40.10989, 38, 44.9, 46.25, 45.406, 44.63, 42, 38, 37.42, 2, 1019.9717, 28.207275
2026-01-08T01:18:49Z, 40.10989, 38, 44.9, 46.468, 45.718, 44.72, 42, 38, 37.42, 2, 1019.78467, 28.492678
2026-01-08T01:18:54Z, 40.10989, 38, 44.9, 46.593, 45.281, 44.88, 42, 38, 37.42, 2, 1019.9263, 28.32907
2026-01-08T01:18:59Z, 40.10989, 37, 44.9, 46.531, 45.437, 44.75, 42, 38, 37.42, 2, 1020.0664, 27.66362
2026-01-08T01:19:04Z, 40.10989, 38, 44.9, 46.812, 45.406, 44.66, 42, 38, 37.43, 2, 1019.90674, 27.711153
2026-01-08T01:19:09Z, 40.10989, 38, 44.9, 46.375, 45.406, 44.72, 42, 38, 37.43, 2, 1020.1494, 27.731604
2026-01-08T01:19:14Z, 40.10989, 39, 44.9, 46.718, 45.625, 44.66, 42, 38, 37.44, 2, 1019.9873, 27.795956
2026-01-08T01:19:19Z, 40.17094, 38, 45, 46.562, 45.343, 44.72, 42, 38, 37.45, 2, 1019.9912, 27.60925
2026-01-08T01:19:24Z, 40.10989, 37, 45, 46.468, 45.468, 44.79, 42, 38, 37.45, 2, 1019.8862, 27.948812
2026-01-08T01:19:29Z, 40.10989, 39, 44.9, 46.562, 45.25, 44.82, 42, 38, 37.44, 2, 1019.8745, 27.711153
2026-01-08T01:19:34Z, 40.10989, 38, 44.9, 46.843, 45.375, 44.47, 42, 38, 37.45, 2, 1019.98926, 28.064573
2026-01-08T01:19:39Z, 40.10989, 38, 45, 46.375, 45.656, 44.66, 42, 38, 37.45, 2, 1019.8335, 28.149324
2026-01-08T01:19:44Z, 40.17094, 37, 44.9, 46.531, 45.281, 44.75, 42, 38, 37.46, 2, 1019.7866, 27.721378
2026-01-08T01:19:49Z, 40.17094, 37, 44.9, 46.531, 45.5, 44.79, 42, 38, 37.46, 2, 1020.08057, 28.424133
2026-01-08T01:19:54Z, 40.10989, 37, 45, 46.625, 45.437, 44.94, 42, 38, 37.46, 2, 1019.8154, 27.748442
2026-01-08T01:19:59Z, 40.17094, 37, 44.9, 46.812, 45.5, 44.88, 42, 38, 37.47, 2, 1020.1245, 28.403156
2026-01-08T01:20:04Z, 40.17094, 38, 45, 46.593, 45.656, 44.94, 42, 38, 37.48, 2, 1020.15186, 27.921873
2026-01-08T01:20:09Z, 40.17094, 38, 45, 46.593, 45.312, 44.72, 42, 38, 37.48, 2, 1020.1299, 28.228077
2026-01-08T01:20:14Z, 40.17094, 37, 45, 46.687, 45.343, 44.72, 42, 38, 37.49, 2, 1019.88477, 28.006676
2026-01-08T01:20:19Z, 40.17094, 37, 45, 46.625, 45.312, 44.72, 42, 38, 37.49, 2, 1020.0454, 28.186472
2026-01-08T01:20:24Z, 40.17094, 38, 45, 46.5, 45.468, 44.75, 42, 38, 37.49, 2, 1019.8042, 27.890985
2026-01-08T01:20:29Z, 40.17094, 37, 45, 46.562, 45.718, 44.88, 42, 38, 37.5, 2, 1019.9927, 27.748442
2026-01-08T01:20:34Z, 40.17094, 37, 45, 46.625, 45.656, 44.88, 42, 38, 37.5, 2, 1019.73, 28.074923
2026-01-08T01:20:39Z, 40.23199, 38, 45, 46.562, 45.406, 44.72, 42, 38, 37.49, 2, 1019.8706, 29.32724
2026-01-08T01:20:44Z, 40.17094, 38, 45, 46.531, 45.593, 44.72, 42, 38, 37.5, 2, 1020.02, 28.234005
2026-01-08T01:20:49Z, 40.17094, 37, 45, 46.687, 45.406, 44.82, 42, 38, 37.51, 2, 1019.9072, 27.911577
2026-01-08T01:20:54Z, 40.17094, 38, 45, 46.625, 45.437, 44.91, 42, 38, 37.52, 2, 1019.66846, 27.768929
2026-01-08T01:20:59Z, 40.23199, 38, 45, 47, 45.812, 45, 42, 38, 37.51, 2, 1019.9512, 27.616089
2026-01-08T01:21:04Z, 40.23199, 38, 45, 46.781, 45.406, 44.82, 42, 38, 37.52, 2, 1020.1084, 28.424133
2026-01-08T01:21:09Z, 40.23199, 38, 45, 46.531, 45.375, 44.75, 42, 38, 37.52, 2, 1019.85156, 27.653414
2026-01-08T01:21:14Z, 40.23199, 38, 45, 46.593, 45.375, 44.94, 42, 38, 37.52, 2, 1019.75, 27.901281
2026-01-08T01:21:19Z, 40.23199, 38, 45, 46.625, 45.5, 44.91, 42, 38, 37.53, 2, 1020.0908, 27.721378
2026-01-08T01:21:24Z, 40.17094, 38, 45, 46.843, 45.468, 45, 42, 38, 37.53, 2, 1019.9702, 28.291973
2026-01-08T01:21:29Z, 40.23199, 39, 45, 46.656, 45.625, 44.85, 42, 38, 37.54, 2, 1019.93896, 27.959126
2026-01-08T01:21:34Z, 40.23199, 38, 45, 46.562, 45.687, 44.97, 42, 38, 37.54, 2, 1019.8701, 28.223587
2026-01-08T01:21:39Z, 40.29304, 38, 45.100002, 46.906, 45.375, 44.72, 42, 38, 37.55, 2, 1019.7529, 27.731604
2026-01-08T01:21:44Z, 40.23199, 38, 45.100002, 46.406, 45.437, 44.85, 42, 38, 37.55, 2, 1019.9282, 27.894861
2026-01-08T01:21:49Z, 40.23199, 38, 45, 46.5, 45.531, 44.79, 42, 38, 37.55, 2, 1020, 28.159708
2026-01-08T01:21:54Z, 40.23199, 37, 45.100002, 46.656, 45.718, 44.85, 42, 38, 37.55, 2, 1019.8135, 27.758684
2026-01-08T01:21:59Z, 40.29304, 37, 45.100002, 46.687, 45.437, 44.91, 42, 38, 37.56, 2, 1019.69775, 27.731604
2026-01-08T01:22:04Z, 40.23199, 39, 45, 46.5, 45.343, 44.72, 42, 38, 37.56, 2, 1019.6704, 27.768929
2026-01-08T01:22:09Z, 40.23199, 39, 45.100002, 46.718, 45.406, 44.82, 42, 38, 37.57, 2, 1019.9956, 27.932167
2026-01-08T01:22:14Z, 40.23199, 38, 45.100002, 46.812, 45.812, 45, 42, 38, 37.57, 2, 1019.8706, 28.49815
2026-01-08T01:22:19Z, 40.29304, 39, 45, 46.687, 45.468, 44.82, 42, 38, 37.57, 2, 1019.8784, 27.711153
2026-01-08T01:22:24Z, 40.23199, 38, 45.100002, 46.531, 45.468, 44.94, 42, 38, 37.57, 2, 1019.6836, 27.680477
2026-01-08T01:22:29Z, 40.35409, 37, 45.100002, 46.625, 45.625, 44.94, 42, 38, 37.57, 2, 1019.60156, 28.03353
2026-01-08T01:22:34Z, 40.23199, 37, 45, 46.718, 45.5, 45.1, 42, 38, 37.59, 2, 1019.81494, 28.312845
2026-01-08T01:22:39Z, 40.29304, 38, 45.100002, 46.562, 45.531, 44.79, 42, 38, 37.59, 2, 1019.94775, 28.196875
2026-01-08T01:22:44Z, 40.23199, 38, 45.100002, 46.625, 45.656, 44.79, 42, 38, 37.6, 2, 1019.9995, 27.853748
2026-01-08T01:22:49Z, 40.29304, 37, 45.100002, 46.687, 45.468, 44.88, 42, 38, 37.6, 2, 1019.8242, 27.599075
2026-01-08T01:22:54Z, 40.29304, 38, 45.100002, 46.593, 45.437, 44.85, 42, 38, 37.6, 2, 1020.0073, 28.074923
2026-01-08T01:22:59Z, 40.23199, 38, 45.100002, 46.593, 45.437, 44.82, 42, 38, 37.6, 2, 1019.8125, 27.711153
2026-01-08T01:23:04Z, 40.29304, 37, 45.100002, 46.406, 45.468, 44.91, 42, 38, 37.6, 2, 1019.8672, 27.779171
2026-01-08T01:23:09Z, 40.29304, 38, 45.100002, 46.687, 45.625, 44.91, 42, 38, 37.61, 2, 1019.4595, 27.616089
2026-01-08T01:23:14Z, 40.29304, 38, 45.100002, 46.656, 45.687, 44.88, 42, 38, 37.62, 2, 1019.6797, 27.727955
2026-01-08T01:23:19Z, 40.29304, 38, 45.100002, 46.781, 45.531, 45.04, 42, 38, 37.62, 2, 1019.8198, 28.101774
2026-01-08T01:23:24Z, 40.29304, 39, 45.2, 46.562, 45.625, 44.94, 42, 38, 37.62, 2, 1019.78076, 27.917873
2026-01-08T01:23:29Z, 40.35409, 38, 45.100002, 46.687, 45.531, 44.88, 42, 38, 37.63, 2, 1019.97314, 27.66362
2026-01-08T01:23:34Z, 40.29304, 39, 45.100002, 46.593, 45.843, 44.88, 42, 38, 37.63, 2, 1019.8252, 27.932167
2026-01-08T01:23:39Z, 40.29304, 38, 45.100002, 46.656, 45.531, 44.82, 42, 38, 37.63, 2, 1019.8677, 27.673828
2026-01-08T01:23:44Z, 40.35409, 37, 45.100002, 46.656, 45.5, 44.94, 42, 38, 37.64, 2, 1019.9214, 27.37843
2026-01-08T01:23:49Z, 40.35409, 38, 45.2, 46.875, 45.656, 44.97, 42, 38, 37.64, 2, 1019.71094, 27.768929
2026-01-08T01:23:54Z, 40.35409, 37, 45.2, 47.062, 45.468, 45, 42, 38, 37.65, 2, 1019.66406, 27.66362
2026-01-08T01:23:59Z, 40.35409, 37, 45.100002, 47.218, 45.593, 44.85, 42, 38, 37.64, 2, 1019.6094, 27.721378
2026-01-08T01:24:04Z, 40.29304, 37, 45.100002, 46.687, 45.812, 44.91, 42, 38, 37.64, 2, 1019.8071, 27.921873
2026-01-08T01:24:09Z, 40.35409, 38, 45.2, 46.625, 45.781, 44.94, 42, 38, 37.65, 2, 1019.7383, 28.017006
2026-01-08T01:24:14Z, 40.35409, 37, 45.100002, 46.718, 45.5, 44.91, 42, 38, 37.66, 2, 1019.6504, 27.911577
2026-01-08T01:24:19Z, 40.35409, 38, 45.2, 46.812, 45.5, 44.82, 42, 38, 37.66, 2, 1019.6421, 27.721378
2026-01-08T01:24:24Z, 40.35409, 38, 45.2, 46.656, 45.625, 44.94, 42, 38, 37.66, 2, 1019.92285, 28.037668
2026-01-08T01:24:29Z, 40.35409, 38, 45.2, 46.75, 45.625, 45.07, 42, 38, 37.67, 2, 1019.7256, 28.043877
2026-01-08T01:24:34Z, 40.415142, 38, 45.2, 46.718, 45.687, 45, 42, 38, 37.67, 2, 1019.8384, 27.932167
2026-01-08T01:24:39Z, 40.35409, 38, 45.2, 46.75, 45.468, 45.1, 42, 38, 37.67, 2, 1019.69824, 28.118174
2026-01-08T01:24:44Z, 40.35409, 38, 45.2, 46.75, 45.937, 45, 42, 38, 37.67, 2, 1019.73096, 28.260664
2026-01-08T01:24:49Z, 40.35409, 38, 45.2, 46.781, 45.781, 44.91, 42, 38, 37.67, 2, 1019.6255, 28.074923
2026-01-08T01:24:54Z, 40.35409, 38, 45.2, 46.75, 45.531, 44.91, 42, 38, 37.69, 2, 1019.5337, 27.826738
2026-01-08T01:24:59Z, 40.415142, 37, 45.2, 47.093, 45.562, 44.94, 42, 38, 37.68, 2, 1019.78174, 27.66362
2026-01-08T01:25:04Z, 40.35409, 38, 45.2, 46.781, 45.656, 45.04, 42, 38, 37.69, 2, 1019.6797, 27.84726
2026-01-08T01:25:09Z, 40.415142, 38, 45.3, 46.718, 45.968, 45.04, 42, 38, 37.69, 2, 1019.77295, 27.741829
2026-01-08T01:25:14Z, 40.415142, 38, 45.2, 46.718, 45.843, 44.94, 42, 38, 37.7, 2, 1019.64014, 28.054226
2026-01-08T01:25:19Z, 40.35409, 38, 45.2, 46.781, 45.812, 44.94, 42, 38, 37.7, 2, 1019.64014, 26.49486
2026-01-08T01:25:24Z, 40.35409, 38, 45.2, 46.375, 45.406, 45.04, 42, 38, 37.7, 2, 1019.68896, 26.599798
2026-01-08T01:25:29Z, 40.415142, 39, 45.2, 46.218, 45.531, 44.88, 42, 38, 37.7, 2, 1019.7241, 26.875397
2026-01-08T01:25:34Z, 40.415142, 37, 45.2, 46.125, 45.312, 44.85, 42, 38, 37.71, 2, 1019.6577, 27.752054
2026-01-08T01:25:39Z, 40.415142, 38, 45.2, 46.125, 45.406, 44.97, 42, 38, 37.7, 2, 1019.7007, 26.542427
2026-01-08T01:25:44Z, 40.47619, 39, 45.2, 46.281, 45.687, 44.85, 42, 38, 37.72, 2, 1019.6553, 26.67529
2026-01-08T01:25:49Z, 40.415142, 39, 45.2, 46.125, 45.625, 44.72, 42, 38, 37.72, 2, 1019.9009, 26.49486
2026-01-08T01:25:54Z, 40.415142, 39, 45.2, 46.343, 45.406, 44.72, 42, 38, 37.72, 2, 1019.70605, 26.53264
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2026-01-08T16:41:00Z, 14.713065, 16, 0, 22.75, 21.406, 21.32, 19, 14, 14.84, 2, 1023.6846, 20.72395
2026-01-08T16:41:06Z, 14.835165, 15, 0, 23.687, 22.031, 21.35, 19, 14, 14.92, 2, 1023.77344, 21.341866
2026-01-08T16:41:10Z, 16.056166, 15, 12.400001, 23.531, 22.187, 21.54, 19, 14, 14.99, 2, 1023.73486, 26.598272
2026-01-08T16:41:15Z, 16.544567, 14, 12.400001, 23.562, 22.25, 21.57, 19, 14, 15.06, 2, 1023.88184, 25.61029
2026-01-08T16:41:20Z, 16.788767, 14, 12.5, 23.531, 22.562, 21.57, 19, 15, 15.13, 2, 1023.75195, 26.798153
2026-01-08T16:41:25Z, 17.032967, 14, 12.6, 23.468, 22.25, 21.6, 20, 15, 15.19, 2, 1023.8364, 27.653414
2026-01-08T16:41:30Z, 17.216118, 15, 12.8, 23.468, 22.281, 21.69, 20, 15, 15.28, 2, 1023.87305, 29.842463
2026-01-08T16:41:35Z, 17.277166, 15, 12.900001, 23.5, 22.25, 21.6, 20, 15, 15.34, 2, 1023.9204, 32.309566
2026-01-08T16:41:40Z, 17.399267, 14, 13.1, 23.781, 22.406, 21.75, 20, 15, 15.4, 2, 1024.1323, 31.396513
2026-01-08T16:41:45Z, 17.460318, 15, 13.2, 23.468, 22.531, 21.69, 20, 15, 15.49, 2, 1023.95215, 27.310726
2026-01-08T16:41:50Z, 17.521368, 15, 13.400001, 23.781, 22.406, 21.72, 20, 15, 15.55, 2, 1024.0894, 25.191957
2026-01-08T16:41:55Z, 17.582418, 15, 13.5, 23.812, 22.843, 21.82, 21, 15, 15.62, 2, 1024.1274, 25.078371
2026-01-08T16:42:00Z, 17.765568, 14, 13.7, 23.843, 22.625, 21.75, 21, 15, 15.68, 2, 1024.3457, 25.04936
2026-01-08T16:42:05Z, 17.826618, 15, 13.8, 24.656, 23.093, 22, 21, 15, 15.75, 2, 1024.4658, 26.483706
2026-01-08T16:42:10Z, 17.826618, 14, 14, 24.531, 22.812, 22.19, 21, 15, 15.81, 2, 1024.272, 27.605898
2026-01-08T16:42:15Z, 17.887669, 16, 14.2, 24.625, 22.906, 22.41, 21, 15, 15.88, 2, 1024.3516, 27.110723
2026-01-08T16:42:20Z, 17.948717, 15, 14.400001, 24.593, 23.468, 22.32, 21, 15, 15.93, 2, 1024.3799, 27.385479
2026-01-08T16:42:25Z, 18.070818, 15, 14.5, 24.875, 23.375, 22.35, 22, 16, 15.98, 2, 1024.6655, 26.768476
2026-01-08T16:42:30Z, 18.070818, 16, 14.7, 24.656, 23.125, 22.5, 22, 16, 16.05, 2, 1024.3721, 29.378878
2026-01-08T16:42:35Z, 18.192919, 15, 14.8, 24.625, 23.156, 22.38, 22, 16, 16.1, 2, 1024.6494, 28.86746
2026-01-08T16:42:40Z, 18.192919, 15, 15.2, 24.75, 23.093, 22.47, 22, 16, 16.16, 2, 1024.6108, 29.342255
2026-01-08T16:42:45Z, 18.25397, 16, 15.5, 25.125, 23.281, 22.54, 22, 16, 16.21, 2, 1024.6245, 28.223587
2026-01-08T16:42:50Z, 18.315018, 15, 15.900001, 24.812, 23.656, 22.57, 22, 16, 16.27, 2, 1024.7588, 28.91494
2026-01-08T16:42:55Z, 18.376068, 15, 16.300001, 25.312, 23.375, 22.57, 22, 16, 16.32, 2, 1025.0049, 29.305597
2026-01-08T16:43:00Z, 18.437119, 16, 16.6, 24.937, 23.375, 22.79, 22, 16, 16.38, 2, 1024.7134, 29.32724
2026-01-08T16:43:05Z, 18.55922, 17, 16.9, 25.281, 23.468, 22.54, 22, 16, 16.42, 2, 1024.7607, 28.751244
2026-01-08T16:43:10Z, 18.498169, 16, 17.2, 25, 23.781, 22.82, 22, 16, 16.48, 2, 1025.0791, 29.62336
2026-01-08T16:43:15Z, 18.55922, 16, 17.5, 25.125, 23.562, 22.91, 22, 16, 16.52, 2, 1024.6543, 28.725023
2026-01-08T16:43:20Z, 18.55922, 15, 17.7, 25.125, 23.562, 22.91, 22, 16, 16.56, 2, 1025.1216, 29.273132
2026-01-08T16:43:25Z, 18.742369, 16, 18, 25.312, 23.593, 22.82, 23, 16, 16.62, 2, 1025.0171, 29.020615
2026-01-08T16:43:30Z, 18.742369, 16, 18.300001, 25.281, 23.593, 22.91, 23, 16, 16.67, 2, 1025.0986, 29.342255
2026-01-08T16:43:35Z, 18.742369, 16, 18.5, 25.25, 24.031, 23.04, 23, 16, 16.72, 2, 1025.0205, 28.893578
2026-01-08T16:43:40Z, 18.86447, 15, 18.7, 25.281, 24, 23.1, 23, 16, 16.76, 2, 1025.0957, 28.69873
2026-01-08T16:43:45Z, 18.86447, 16, 19, 25.375, 23.718, 22.91, 23, 17, 16.82, 2, 1025.0737, 29.22139
2026-01-08T16:43:50Z, 18.925518, 15, 19.2, 25.562, 23.906, 23.07, 23, 17, 16.86, 2, 1025.2598, 28.81998
2026-01-08T16:43:55Z, 18.86447, 16, 19.5, 25.812, 24, 22.97, 24, 17, 16.91, 2, 1025.4609, 29.22139
2026-01-08T16:44:00Z, 18.925518, 16, 19.7, 25.5, 23.875, 23.1, 24, 17, 16.95, 2, 1025.1299, 29.247295
2026-01-08T16:44:05Z, 19.047619, 16, 19.9, 26.031, 24.218, 23.22, 24, 17, 17, 2, 1025.2559, 29.411448
2026-01-08T16:44:10Z, 19.047619, 15, 20, 25.812, 23.968, 23.16, 24, 17, 17.04, 2, 1025.3628, 28.882896
2026-01-08T16:44:15Z, 19.10867, 17, 20.300001, 25.593, 23.937, 23.22, 24, 17, 17.08, 2, 1025.4233, 28.830627
2026-01-08T16:44:20Z, 19.16972, 17, 20.5, 25.593, 24.125, 23.32, 24, 17, 17.14, 2, 1025.5215, 28.973118
2026-01-08T16:44:25Z, 19.16972, 17, 20.7, 25.843, 24.187, 23.32, 24, 17, 17.17, 2, 1025.522, 28.925621
2026-01-08T16:44:30Z, 19.23077, 16, 20.9, 25.562, 24.125, 23.54, 24, 17, 17.22, 2, 1025.6519, 28.856796
2026-01-08T16:44:35Z, 19.23077, 15, 21, 26, 24.406, 23.38, 24, 17, 17.26, 2, 1025.4722, 28.804388
2026-01-08T16:44:40Z, 19.291819, 15, 21.2, 26.062, 24.187, 23.38, 24, 17, 17.3, 2, 1025.9321, 28.983818
2026-01-08T16:44:45Z, 19.352869, 15, 21.4, 25.937, 24.218, 23.38, 24, 17, 17.34, 2, 1025.8877, 28.677544
2026-01-08T16:44:50Z, 19.41392, 17, 21.6, 25.937, 24.156, 23.63, 24, 17, 17.39, 2, 1025.9028, 28.688137
2026-01-08T16:44:55Z, 19.47497, 17, 21.800001, 25.875, 24.343, 23.57, 24, 17, 17.42, 2, 1025.7549, 28.725023
2026-01-08T16:45:00Z, 19.41392, 17, 21.9, 26.125, 24.562, 23.57, 24, 17, 17.46, 2, 1025.9302, 28.81998
2026-01-08T16:45:05Z, 19.53602, 17, 22, 26.031, 24.562, 23.57, 24, 17, 17.51, 2, 1026.0674, 29.178244
2026-01-08T16:45:10Z, 19.47497, 17, 22.2, 26, 24.343, 23.75, 24, 17, 17.54, 2, 1026.1431, 28.725023
2026-01-08T16:45:15Z, 19.65812, 16, 22.300001, 26.125, 24.406, 23.85, 24, 17, 17.59, 2, 1026.0781, 28.7038
2026-01-08T16:45:20Z, 19.65812, 16, 22.4, 26.25, 24.531, 23.69, 24, 17, 17.62, 2, 1026.063, 28.688137
2026-01-08T16:45:25Z, 19.71917, 16, 22.6, 26.125, 24.468, 23.72, 24, 17, 17.67, 2, 1026.0879, 29.173876
2026-01-08T16:45:30Z, 19.71917, 17, 22.800001, 26.062, 24.75, 23.79, 24, 18, 17.71, 2, 1026.1035, 30.029135
2026-01-08T16:45:35Z, 19.71917, 16, 22.9, 26.25, 24.656, 24, 24, 18, 17.75, 2, 1026.2446, 28.746246
2026-01-08T16:45:40Z, 19.78022, 17, 23, 26.343, 24.593, 23.88, 24, 18, 17.79, 2, 1026.1865, 28.725023
2026-01-08T16:45:45Z, 19.84127, 16, 23.2, 26.5, 24.656, 23.79, 24, 18, 17.82, 2, 1026.1572, 28.798689
2026-01-08T16:45:50Z, 19.84127, 16, 23.300001, 26.593, 24.656, 24.1, 24, 18, 17.86, 2, 1026.1914, 29.094107
2026-01-08T16:45:55Z, 19.902319, 16, 23.4, 26.312, 24.875, 23.97, 24, 18, 17.89, 2, 1026.2671, 28.988466
2026-01-08T16:46:00Z, 19.902319, 16, 23.5, 26.656, 24.625, 24.1, 25, 18, 17.94, 2, 1026.3218, 29.020615
2026-01-08T16:46:05Z, 19.96337, 17, 23.7, 26.656, 24.593, 24.13, 25, 18, 17.98, 2, 1026.2959, 28.761873
2026-01-08T16:46:10Z, 19.96337, 16, 23.7, 26.406, 25.187, 24.07, 25, 18, 18.02, 2, 1026.481, 29.733068
2026-01-08T16:46:15Z, 20.02442, 17, 23.9, 26.593, 24.75, 24.13, 25, 18, 18.05, 2, 1026.4585, 28.999182
2026-01-08T16:46:20Z, 20.08547, 17, 24, 26.562, 25.031, 24.25, 25, 18, 18.09, 2, 1026.4946, 28.994516
2026-01-08T16:46:25Z, 20.08547, 17, 24.1, 26.656, 24.843, 24.22, 25, 18, 18.13, 2, 1026.6416, 29.0099
2026-01-08T16:46:30Z, 20.14652, 18, 24.2, 26.687, 24.875, 24.29, 25, 18, 18.17, 2, 1026.4922, 28.904259
2026-01-08T16:46:35Z, 20.207571, 17, 24.300001, 26.656, 25.031, 24.29, 25, 18, 18.2, 2, 1026.648, 28.66695
2026-01-08T16:46:40Z, 20.26862, 16, 24.4, 26.937, 25.281, 24.29, 25, 18, 18.24, 2, 1026.6914, 28.608912
2026-01-08T16:46:45Z, 20.26862, 16, 24.5, 26.687, 24.968, 24.41, 25, 18, 18.27, 2, 1026.6299, 28.71441
2026-01-08T16:46:50Z, 20.32967, 17, 24.6, 26.75, 25.031, 24.5, 25, 18, 18.31, 2, 1026.792, 28.79376
2026-01-08T16:46:55Z, 20.39072, 16, 24.7, 26.75, 25.031, 24.38, 25, 18, 18.35, 2, 1026.9487, 29.283953
2026-01-08T16:47:00Z, 20.39072, 17, 24.9, 27.156, 25.031, 24.38, 25, 18, 18.39, 2, 1026.9058, 28.651217
2026-01-08T16:47:05Z, 20.39072, 17, 24.9, 27.031, 25.531, 24.54, 25, 18, 18.43, 2, 1026.9341, 28.677544
2026-01-08T16:47:10Z, 20.45177, 18, 25, 26.875, 25.187, 24.69, 25, 18, 18.45, 2, 1026.9854, 28.946985
2026-01-08T16:47:15Z, 20.45177, 17, 25.1, 26.906, 25.437, 24.47, 25, 18, 18.5, 2, 1027.1606, 28.725023
2026-01-08T16:47:20Z, 20.57387, 17, 25.2, 27.156, 25.187, 24.66, 25, 18, 18.53, 2, 1026.7261, 28.888788
2026-01-08T16:47:25Z, 20.63492, 18, 25.2, 27.031, 25.281, 24.63, 25, 18, 18.57, 2, 1027.0015, 29.020615
2026-01-08T16:47:30Z, 20.57387, 17, 25.300001, 27.343, 25.687, 24.66, 25, 18, 18.6, 2, 1027.0938, 29.031332
2026-01-08T16:47:35Z, 20.69597, 18, 25.4, 27.281, 25.437, 24.72, 25, 19, 18.63, 2, 1027.2861, 28.656355
2026-01-08T16:47:40Z, 20.63492, 18, 25.4, 27.062, 25.531, 24.85, 25, 19, 18.67, 2, 1027.0874, 29.094107
2026-01-08T16:47:45Z, 20.69597, 19, 25.5, 27.125, 25.562, 24.79, 25, 19, 18.7, 2, 1027.2695, 29.152336
2026-01-08T16:47:50Z, 20.75702, 18, 25.6, 27.468, 25.5, 24.79, 25, 19, 18.74, 2, 1027.2119, 29.020615
2026-01-08T16:47:55Z, 20.75702, 17, 25.7, 27.531, 25.812, 24.91, 25, 19, 18.77, 2, 1027.2744, 28.587759
2026-01-08T16:48:00Z, 20.818071, 18, 25.7, 27.218, 25.531, 24.94, 25, 19, 18.81, 2, 1027.3257, 29.126362
2026-01-08T16:48:05Z, 20.879122, 18, 25.800001, 27.437, 25.531, 24.82, 25, 19, 18.84, 2, 1027.2979, 29.616186
2026-01-08T16:48:10Z, 20.879122, 18, 25.9, 27.281, 25.531, 24.94, 25, 19, 18.87, 2, 1027.435, 28.936304
2026-01-08T16:48:15Z, 20.879122, 17, 25.9, 27.437, 25.531, 24.94, 25, 19, 18.9, 2, 1027.3643, 28.603703
2026-01-08T16:48:20Z, 20.94017, 17, 26, 27.406, 25.625, 25.04, 25, 19, 18.94, 2, 1027.519, 28.756857
2026-01-08T16:48:25Z, 20.94017, 18, 26.1, 27.718, 25.812, 25, 25, 19, 18.98, 2, 1027.355, 28.746246
2026-01-08T16:48:30Z, 21.062271, 18, 26.2, 27.718, 25.656, 25.19, 25, 19, 19, 2, 1027.3125, 28.936304
2026-01-08T16:48:35Z, 21.123322, 18, 26.2, 27.531, 25.718, 25.04, 25, 19, 19.04, 2, 1027.4951, 28.71441
2026-01-08T16:48:40Z, 21.062271, 19, 26.300001, 27.781, 25.687, 25.13, 25, 19, 19.07, 2, 1027.5352, 28.677544
2026-01-08T16:48:45Z, 21.184372, 19, 26.4, 27.468, 25.906, 25.19, 25, 19, 19.11, 2, 1027.5278, 28.767467
2026-01-08T16:48:50Z, 21.184372, 17, 26.4, 27.468, 25.843, 25.29, 25, 19, 19.13, 2, 1027.5679, 28.688137
2026-01-08T16:48:55Z, 21.184372, 19, 26.4, 27.625, 26, 25.29, 25, 19, 19.18, 2, 1027.4966, 28.545647
2026-01-08T16:49:00Z, 21.184372, 19, 26.6, 27.812, 25.875, 25.22, 26, 19, 19.2, 2, 1027.6001, 28.725023
2026-01-08T16:49:05Z, 21.24542, 17, 26.6, 27.937, 25.937, 25.32, 26, 19, 19.24, 2, 1027.7397, 29.031332
2026-01-08T16:49:10Z, 21.30647, 17, 26.6, 27.656, 26.343, 25.29, 26, 19, 19.27, 2, 1027.7026, 28.561466
2026-01-08T16:49:15Z, 21.30647, 18, 26.7, 28.031, 26.031, 25.38, 26, 19, 19.3, 2, 1027.8682, 28.545647
2026-01-08T16:49:20Z, 21.367521, 17, 26.7, 27.781, 26.062, 25.44, 26, 19, 19.34, 2, 1027.8105, 28.619488
2026-01-08T16:49:25Z, 21.428572, 18, 26.800001, 27.781, 26.031, 25.5, 26, 19, 19.36, 2, 1027.7769, 28.545647
2026-01-08T16:49:30Z, 21.428572, 18, 26.9, 28.187, 26.281, 25.72, 26, 19, 19.4, 2, 1028.0107, 28.66695
2026-01-08T16:49:35Z, 21.428572, 19, 26.9, 27.875, 26.562, 25.6, 26, 19, 19.43, 2, 1027.8354, 29.04205
2026-01-08T16:49:40Z, 21.428572, 18, 27, 28.093, 26.187, 25.6, 26, 19, 19.46, 2, 1028.0322, 28.69873
2026-01-08T16:49:45Z, 21.55067, 18, 27, 27.812, 26.25, 25.57, 26, 20, 19.49, 2, 1028.0117, 28.725023
2026-01-08T16:49:50Z, 21.55067, 18, 27.1, 27.937, 26.25, 25.66, 26, 20, 19.53, 2, 1027.916, 28.582584
2026-01-08T16:49:55Z, 21.672771, 19, 27.1, 28.187, 26.468, 25.66, 26, 20, 19.55, 2, 1027.8745, 28.725023
2026-01-08T16:50:00Z, 21.611721, 19, 27.2, 28.093, 26.406, 25.72, 26, 20, 19.59, 2, 1028.0322, 28.856796
2026-01-08T16:50:05Z, 21.611721, 18, 27.2, 28.25, 26.406, 25.72, 26, 20, 19.62, 2, 1027.8735, 28.593143
2026-01-08T16:50:10Z, 21.733822, 18, 27.2, 28.187, 26.593, 25.72, 26, 20, 19.64, 2, 1027.917, 29.163107
2026-01-08T16:50:15Z, 21.733822, 19, 27.4, 28.187, 26.375, 25.88, 26, 20, 19.68, 2, 1028.0986, 28.561466
2026-01-08T16:50:20Z, 21.733822, 18, 27.4, 28.187, 26.531, 25.85, 26, 20, 19.71, 2, 1028.0781, 28.545647
2026-01-08T16:50:25Z, 21.794872, 18, 27.4, 28.218, 26.562, 26.04, 26, 20, 19.74, 2, 1028.1841, 28.983818
2026-01-08T16:50:30Z, 21.855923, 18, 27.5, 28.406, 26.875, 25.82, 26, 20, 19.77, 2, 1028.1846, 28.48217
2026-01-08T16:50:35Z, 21.855923, 20, 27.5, 28.218, 26.812, 25.97, 26, 20, 19.81, 2, 1028.0923, 28.904259
2026-01-08T16:50:40Z, 21.855923, 19, 27.6, 28.187, 26.781, 25.97, 26, 20, 19.83, 2, 1028.3228, 28.403156
2026-01-08T16:50:45Z, 21.978022, 19, 27.6, 28.625, 26.75, 25.94, 26, 20, 19.87, 2, 1028.5, 28.403156
2026-01-08T16:50:50Z, 21.978022, 18, 27.6, 28.281, 26.562, 26.13, 26, 20, 19.89, 2, 1028.4082, 28.440145
2026-01-08T16:50:55Z, 21.978022, 21, 27.7, 28.5, 26.718, 25.97, 26, 20, 19.93, 2, 1028.3291, 28.52972
2026-01-08T16:51:00Z, 21.978022, 18, 27.7, 28.375, 26.968, 26, 26, 20, 19.95, 2, 1028.1807, 29.40459
2026-01-08T16:51:05Z, 22.039072, 18, 27.7, 28.687, 26.906, 26.13, 27, 20, 19.98, 2, 1028.5371, 28.450653
2026-01-08T16:51:10Z, 22.161173, 18, 27.800001, 28.656, 26.843, 26.1, 27, 20, 20.02, 2, 1028.5107, 28.656355
2026-01-08T16:51:15Z, 22.100122, 18, 27.800001, 28.625, 26.781, 26.19, 27, 20, 20.04, 2, 1028.4302, 29.40059
2026-01-08T16:51:20Z, 22.100122, 18, 27.800001, 28.875, 26.875, 26.25, 27, 20, 20.08, 1, 1028.334, 28.735634
2026-01-08T16:51:25Z, 22.222221, 19, 27.9, 28.687, 27.125, 26.29, 27, 20, 20.1, 2, 1028.5171, 28.69873
2026-01-08T16:51:30Z, 22.222221, 19, 28, 28.937, 27.093, 26.25, 27, 20, 20.14, 2, 1028.5288, 28.767467
2026-01-08T16:51:35Z, 22.222221, 18, 27.9, 28.875, 26.906, 26.29, 27, 20, 20.16, 2, 1028.5366, 28.514023
2026-01-08T16:51:40Z, 22.283272, 20, 28, 28.687, 26.843, 26.35, 27, 20, 20.19, 2, 1028.3218, 28.466578
2026-01-08T16:51:45Z, 22.344322, 20, 28, 28.843, 27.406, 26.41, 27, 20, 20.22, 2, 1028.7393, 28.809336
2026-01-08T16:51:50Z, 22.283272, 19, 28.1, 28.812, 26.968, 26.32, 27, 20, 20.25, 2, 1028.5469, 28.593143
2026-01-08T16:51:55Z, 22.405373, 20, 28.1, 29.031, 27.031, 26.35, 27, 20, 20.28, 2, 1028.6113, 28.651217
2026-01-08T16:52:00Z, 22.344322, 19, 28.2, 29, 27.25, 26.44, 27, 20, 20.3, 2, 1028.6929, 28.603703
2026-01-08T16:52:05Z, 22.405373, 20, 28.2, 28.781, 27, 26.41, 27, 20, 20.34, 2, 1028.6875, 28.450653
2026-01-08T16:52:10Z, 22.405373, 19, 28.2, 28.843, 27.187, 26.66, 27, 20, 20.36, 2, 1028.8252, 29.331415
2026-01-08T16:52:15Z, 22.466423, 19, 28.2, 28.906, 27.468, 26.5, 27, 20, 20.4, 1, 1028.7163, 28.946985
2026-01-08T16:52:20Z, 22.466423, 18, 28.2, 29, 27.125, 26.6, 27, 20, 20.42, 1, 1028.7842, 29.052765
2026-01-08T16:52:25Z, 22.527473, 18, 28.300001, 29.031, 27.218, 26.54, 27, 21, 20.45, 1, 1028.7886, 28.566729
2026-01-08T16:52:30Z, 22.527473, 19, 28.4, 29.062, 27.406, 26.79, 27, 21, 20.48, 1, 1028.8867, 28.487625
2026-01-08T16:52:35Z, 22.527473, 19, 28.4, 29.187, 27.281, 26.69, 27, 21, 20.52, 2, 1028.9697, 28.593143
2026-01-08T16:52:40Z, 22.588522, 20, 28.4, 29.031, 27.343, 26.72, 27, 21, 20.54, 1, 1029.0742, 29.020615
2026-01-08T16:52:45Z, 22.649572, 20, 28.5, 29.25, 27.312, 26.69, 27, 21, 20.56, 2, 1028.8989, 28.48217
2026-01-08T16:52:50Z, 22.588522, 20, 28.5, 29.25, 27.531, 26.66, 27, 21, 20.6, 1, 1028.9155, 28.392668
2026-01-08T16:52:55Z, 22.710623, 20, 28.5, 29.562, 27.5, 26.82, 27, 21, 20.62, 2, 1028.752, 28.735634
2026-01-08T16:53:00Z, 22.771673, 19, 28.5, 29.5, 27.718, 26.85, 27, 21, 20.65, 1, 1028.7954, 29.031332
2026-01-08T16:53:05Z, 22.710623, 19, 28.6, 29.156, 27.75, 26.91, 27, 21, 20.68, 1, 1029.0166, 28.519197
2026-01-08T16:53:10Z, 22.771673, 19, 28.6, 29.093, 27.468, 27.07, 27, 21, 20.71, 1, 1029.102, 28.508673
2026-01-08T16:53:15Z, 22.832724, 21, 28.7, 29.187, 27.718, 27.13, 27, 21, 20.73, 1, 1029.0137, 28.851921
2026-01-08T16:53:20Z, 22.832724, 19, 28.7, 29.25, 27.593, 27.13, 27, 21, 20.77, 2, 1029.0327, 29.2581
2026-01-08T16:53:25Z, 22.832724, 20, 28.7, 29.531, 27.468, 27.1, 27, 21, 20.79, 1, 1029.0972, 28.345188
2026-01-08T16:53:30Z, 22.893772, 20, 28.7, 29.531, 27.937, 27, 27, 21, 20.81, 1, 1029.1938, 28.86746
2026-01-08T16:53:35Z, 22.954823, 19, 28.7, 29.656, 27.687, 27, 27, 21, 20.84, 1, 1029.271, 28.487625
2026-01-08T16:53:40Z, 22.954823, 20, 28.7, 29.656, 27.812, 27.22, 27, 21, 20.87, 1, 1029.2544, 28.508673
2026-01-08T16:53:45Z, 23.015873, 21, 28.800001, 29.406, 27.843, 27.07, 27, 21, 20.9, 1, 1029.2266, 28.772503
2026-01-08T16:53:50Z, 22.954823, 19, 28.800001, 29.437, 27.593, 27.19, 27, 21, 20.93, 1, 1029.1343, 28.830627
2026-01-08T16:53:55Z, 23.076923, 19, 28.800001, 29.5, 27.906, 27.32, 27, 21, 20.96, 1, 1029.3853, 28.545647
2026-01-08T16:54:00Z, 23.076923, 20, 28.9, 29.906, 28, 27.16, 27, 21, 20.98, 1, 1029.2329, 28.487625
2026-01-08T16:54:05Z, 23.137974, 20, 28.9, 29.562, 27.968, 27.22, 27, 21, 21.01, 1, 1029.2842, 28.487625
2026-01-08T16:54:10Z, 23.137974, 20, 28.9, 29.593, 27.781, 27.35, 27, 21, 21.03, 1, 1029.292, 28.96242
2026-01-08T16:54:15Z, 23.199022, 20, 28.9, 29.562, 28.062, 27.5, 27, 21, 21.07, 1, 1029.2275, 28.281536
2026-01-08T16:54:20Z, 23.199022, 20, 29, 29.718, 27.937, 27.29, 27, 21, 21.09, 1, 1029.457, 28.772503
2026-01-08T16:54:25Z, 23.199022, 21, 29, 29.718, 28.281, 27.44, 27, 21, 21.11, 1, 1029.4756, 29.031332
2026-01-08T16:54:30Z, 23.260073, 20, 29.1, 29.875, 27.937, 27.44, 27, 21, 21.14, 1, 1029.5312, 28.466578
2026-01-08T16:54:35Z, 23.321123, 21, 29.1, 29.75, 28.25, 27.41, 27, 21, 21.17, 1, 1029.5176, 29.195414
2026-01-08T16:54:40Z, 23.260073, 20, 29.1, 29.687, 28.125, 27.57, 27, 21, 21.2, 1, 1029.4272, 28.308163
2026-01-08T16:54:45Z, 23.321123, 21, 29.2, 30.125, 27.875, 27.54, 27, 21, 21.22, 1, 1029.7114, 28.287254
2026-01-08T16:54:50Z, 23.382174, 20, 29.2, 29.937, 28.437, 27.57, 27, 21, 21.25, 1, 1029.4443, 28.223587
2026-01-08T16:54:55Z, 23.382174, 21, 29.2, 29.843, 28.125, 27.69, 27, 21, 21.27, 1, 1029.5776, 28.318615
2026-01-08T16:55:00Z, 23.443224, 21, 29.300001, 30.062, 28.312, 27.54, 27, 21, 21.31, 1, 1029.498, 28.709324
2026-01-08T16:55:05Z, 23.443224, 20, 29.2, 30.062, 28.375, 27.54, 27, 21, 21.33, 1, 1029.5039, 28.582584
2026-01-08T16:55:10Z, 23.504274, 21, 29.300001, 29.968, 28.25, 27.6, 27, 21, 21.36, 1, 1029.5518, 28.176071
2026-01-08T16:55:15Z, 23.504274, 20, 29.300001, 30.062, 28.312, 27.66, 27, 21, 21.38, 1, 1029.5366, 28.440145
2026-01-08T16:55:20Z, 23.565323, 20, 29.4, 29.843, 28.25, 27.69, 27, 22, 21.41, 1, 1029.5542, 28.403156
2026-01-08T16:55:25Z, 23.504274, 21, 29.4, 30.375, 28.343, 27.69, 27, 22, 21.43, 1, 1029.7759, 28.630064
2026-01-08T16:55:30Z, 23.626373, 21, 29.4, 30.218, 28.312, 27.66, 27, 22, 21.46, 1, 1029.5674, 28.846132
2026-01-08T16:55:35Z, 23.626373, 20, 29.4, 30.343, 28.437, 27.85, 28, 22, 21.49, 1, 1029.7231, 28.403156
2026-01-08T16:55:40Z, 23.687424, 22, 29.4, 30.281, 28.468, 27.79, 28, 22, 21.51, 1, 1029.5835, 28.440145
2026-01-08T16:55:45Z, 23.687424, 20, 29.5, 30.375, 28.437, 27.82, 28, 22, 21.54, 1, 1029.752, 28.366129
2026-01-08T16:55:50Z, 23.626373, 21, 29.5, 30.093, 28.437, 27.88, 28, 22, 21.57, 1, 1029.6821, 28.413645
2026-01-08T16:55:55Z, 23.687424, 20, 29.5, 30.375, 28.437, 28.04, 28, 22, 21.59, 1, 1029.688, 28.308163
2026-01-08T16:56:00Z, 23.748474, 21, 29.6, 30.187, 28.437, 28.13, 28, 22, 21.61, 1, 1029.7031, 28.35566
2026-01-08T16:56:05Z, 23.748474, 21, 29.6, 30.375, 28.531, 27.91, 28, 22, 21.64, 1, 1029.7734, 28.545647
2026-01-08T16:56:10Z, 23.809525, 21, 29.6, 30.343, 28.593, 27.94, 28, 22, 21.66, 1, 1029.7676, 28.35566
2026-01-08T16:56:15Z, 23.809525, 21, 29.6, 30.343, 28.906, 27.91, 28, 22, 21.69, 1, 1029.7266, 28.366129
2026-01-08T16:56:20Z, 23.870573, 22, 29.7, 30.531, 28.531, 28.04, 28, 22, 21.72, 1, 1029.8003, 28.38218
2026-01-08T16:56:25Z, 23.870573, 20, 29.7, 30.375, 28.781, 28.13, 28, 22, 21.74, 1, 1029.9082, 28.318615
2026-01-08T16:56:30Z, 23.931623, 21, 29.7, 30.406, 28.562, 28.13, 28, 22, 21.77, 1, 1029.916, 29.152336
2026-01-08T16:56:35Z, 23.992674, 20, 29.800001, 30.437, 28.625, 28.13, 28, 22, 21.79, 1, 1030.0581, 28.487625
2026-01-08T16:56:40Z, 23.931623, 21, 29.7, 30.5, 29.062, 28.29, 28, 22, 21.82, 1, 1029.7197, 28.35566
2026-01-08T16:56:45Z, 23.992674, 20, 29.800001, 30.531, 28.812, 28.13, 28, 22, 21.84, 1, 1029.8125, 28.899452
2026-01-08T16:56:50Z, 23.992674, 21, 29.800001, 30.593, 28.906, 28.13, 28, 22, 21.87, 1, 1029.8188, 28.651217
2026-01-08T16:56:55Z, 23.992674, 21, 29.800001, 30.968, 28.906, 28.22, 28, 22, 21.89, 1, 1029.9321, 28.32907
2026-01-08T16:57:00Z, 24.053724, 20, 29.9, 30.562, 28.875, 28.29, 28, 22, 21.91, 1, 1029.8472, 28.603703
2026-01-08T16:57:05Z, 24.114775, 21, 29.9, 30.781, 29.156, 28.32, 28, 22, 21.95, 1, 1029.9253, 28.508673
2026-01-08T16:57:10Z, 24.114775, 22, 29.9, 30.625, 29.062, 28.38, 28, 22, 21.96, 1, 1029.8608, 28.471664
2026-01-08T16:57:15Z, 24.114775, 21, 29.9, 30.593, 29.093, 28.35, 28, 22, 21.99, 1, 1030.0483, 28.450653
2026-01-08T16:57:20Z, 24.175825, 22, 30, 30.656, 29.062, 28.38, 28, 22, 22.01, 1, 1029.9883, 27.500713
2026-01-08T16:57:25Z, 24.175825, 22, 30, 30.625, 29.125, 28.47, 28, 22, 22.04, 1, 1029.956, 28.830627
2026-01-08T16:57:30Z, 24.175825, 21, 30, 30.656, 29.031, 28.38, 28, 22, 22.06, 1, 1030.1362, 28.424133
2026-01-08T16:57:35Z, 24.236874, 21, 30, 30.906, 29, 28.44, 28, 22, 22.09, 1, 1030.102, 28.339523
2026-01-08T16:57:40Z, 24.236874, 21, 30.1, 30.812, 29.312, 28.47, 28, 22, 22.11, 1, 1030.1685, 28.250229
2026-01-08T16:57:45Z, 24.297924, 21, 30.1, 31.031, 29.187, 28.5, 28, 22, 22.14, 1, 1029.919, 28.308163
2026-01-08T16:57:50Z, 24.358974, 21, 30.1, 30.843, 29.031, 28.47, 28, 22, 22.16, 1, 1030.1255, 28.392668
2026-01-08T16:57:55Z, 24.358974, 21, 30.1, 30.875, 29.187, 28.63, 28, 22, 22.18, 1, 1030.0972, 28.271101
2026-01-08T16:58:00Z, 24.420025, 20, 30.1, 30.968, 29.156, 28.69, 28, 22, 22.21, 1, 1029.9629, 28.181913
2026-01-08T16:58:05Z, 24.358974, 21, 30.1, 30.875, 29.406, 28.57, 28, 22, 22.23, 1, 1030.2739, 28.239794
2026-01-08T16:58:10Z, 24.358974, 21, 30.2, 31.312, 29.187, 28.63, 28, 22, 22.26, 1, 1030.2832, 29.147865
2026-01-08T16:58:15Z, 24.420025, 21, 30.2, 30.875, 29.375, 28.63, 28, 22, 22.28, 1, 1030.2002, 28.20275
2026-01-08T16:58:20Z, 24.420025, 22, 30.2, 30.937, 29.218, 28.75, 28, 22, 22.31, 1, 1030.187, 28.603703
2026-01-08T16:58:25Z, 24.542124, 21, 30.300001, 31, 29.656, 28.66, 28, 22, 22.33, 1, 1030.0698, 27.310726
2026-01-08T16:58:30Z, 24.481075, 22, 30.300001, 31.093, 29.531, 28.66, 28, 22, 22.36, 1, 1030.3975, 28.318615
2026-01-08T16:58:35Z, 24.542124, 21, 30.300001, 31.312, 29.25, 28.75, 28, 23, 22.38, 1, 1030.1494, 28.308163
2026-01-08T16:58:40Z, 24.542124, 22, 30.300001, 31.093, 29.406, 28.88, 28, 23, 22.4, 1, 1030.1782, 28.345188
2026-01-08T16:58:45Z, 24.603174, 22, 30.4, 31.093, 29.406, 28.91, 28, 23, 22.43, 1, 1030.25, 27.727955
2026-01-08T16:58:50Z, 24.542124, 22, 30.300001, 31.218, 29.406, 28.91, 28, 23, 22.44, 1, 1030.4136, 28.471664
2026-01-08T16:58:55Z, 24.664225, 21, 30.4, 31.375, 29.687, 28.82, 28, 23, 22.48, 1, 1030.2754, 28.403156
2026-01-08T16:59:00Z, 24.725275, 22, 30.4, 31.093, 29.406, 28.97, 28, 23, 22.49, 1, 1030.1733, 28.434622
2026-01-08T16:59:05Z, 24.725275, 22, 30.5, 31.125, 29.343, 29.1, 28, 23, 22.52, 1, 1030.3916, 28.260664
2026-01-08T16:59:10Z, 24.725275, 22, 30.5, 31.281, 29.593, 29.07, 29, 23, 22.55, 1, 1030.3872, 28.223587
2026-01-08T16:59:15Z, 24.725275, 22, 30.5, 31.25, 29.531, 29.13, 29, 23, 22.57, 1, 1030.4727, 28.614262
2026-01-08T16:59:20Z, 24.786325, 22, 30.5, 31.437, 29.875, 28.91, 29, 23, 22.59, 1, 1030.4067, 28.403156
2026-01-08T16:59:25Z, 24.786325, 21, 30.5, 31.437, 29.593, 29, 29, 23, 22.62, 1, 1030.208, 28.308163
2026-01-08T16:59:30Z, 24.847374, 21, 30.6, 31.593, 29.531, 28.97, 29, 23, 22.64, 1, 1030.4678, 27.055685
2026-01-08T16:59:35Z, 24.847374, 22, 30.6, 31.625, 29.781, 29.04, 29, 23, 22.66, 1, 1030.4512, 28.64064
2026-01-08T16:59:40Z, 24.847374, 22, 30.6, 31.468, 29.718, 29.07, 29, 23, 22.69, 1, 1030.3506, 28.234005
2026-01-08T16:59:45Z, 24.908424, 22, 30.6, 31.375, 30.062, 29.16, 29, 23, 22.71, 1, 1030.354, 28.297709
2026-01-08T16:59:50Z, 24.969475, 22, 30.6, 31.5, 29.687, 29.1, 29, 23, 22.74, 1, 1030.417, 28.318615
2026-01-08T16:59:55Z, 24.969475, 22, 30.7, 31.531, 29.937, 29.13, 29, 23, 22.75, 1, 1030.5879, 28.297709
2026-01-08T17:00:00Z, 24.969475, 22, 30.800001, 31.5, 29.875, 29.19, 29, 23, 22.78, 1, 1030.5029, 28.171494
2026-01-08T17:00:05Z, 24.969475, 22, 30.7, 31.75, 29.875, 29.19, 29, 23, 22.8, 1, 1030.5107, 28.234005
2026-01-08T17:00:10Z, 24.969475, 21, 30.7, 31.593, 30.156, 29.29, 29, 23, 22.83, 1, 1030.6455, 28.260664
2026-01-08T17:00:15Z, 25.030525, 21, 30.800001, 31.5, 30.156, 29.38, 29, 23, 22.84, 1, 1030.5488, 28.830627
2026-01-08T17:00:20Z, 25.030525, 22, 30.800001, 31.906, 30.031, 29.32, 29, 23, 22.86, 1, 1030.4067, 28.260664
2026-01-08T17:00:25Z, 25.091576, 23, 30.800001, 31.562, 29.812, 29.35, 29, 23, 22.89, 1, 1030.4619, 28.735634
2026-01-08T17:00:30Z, 25.091576, 23, 30.9, 31.531, 29.968, 29.47, 29, 23, 22.91, 1, 1030.6533, 28.250229
2026-01-08T17:00:35Z, 25.152626, 23, 30.9, 31.75, 30.093, 29.16, 29, 23, 22.94, 1, 1030.5093, 27.521025
2026-01-08T17:00:40Z, 25.152626, 23, 30.9, 31.812, 30.031, 29.35, 29, 23, 22.96, 1, 1030.5283, 28.973118
2026-01-08T17:00:45Z, 25.152626, 21, 30.9, 31.75, 30.25, 29.35, 29, 23, 22.99, 1, 1030.6216, 28.42964
2026-01-08T17:00:50Z, 25.213675, 24, 30.9, 31.875, 30.187, 29.41, 29, 23, 23.01, 1, 1030.7622, 28.561466
2026-01-08T17:00:55Z, 25.274725, 21, 30.9, 31.843, 30, 29.41, 29, 23, 23.03, 1, 1030.6445, 28.281536
2026-01-08T17:01:00Z, 25.274725, 23, 31, 32, 30.156, 29.57, 29, 23, 23.05, 1, 1030.7451, 28.42964
2026-01-08T17:01:05Z, 25.274725, 23, 31, 32, 30.125, 29.54, 29, 23, 23.07, 1, 1030.6128, 28.13894
2026-01-08T17:01:10Z, 25.274725, 23, 30.9, 32.031, 30.375, 29.5, 29, 23, 23.09, 1, 1030.5938, 28.78313
2026-01-08T17:01:15Z, 25.335775, 23, 31, 31.875, 30.062, 29.6, 29, 23, 23.11, 1, 1030.6431, 28.677544
2026-01-08T17:01:20Z, 25.335775, 22, 31.1, 31.968, 30.281, 29.66, 29, 23, 23.14, 1, 1030.7588, 28.10779
2026-01-08T17:01:25Z, 25.396826, 21, 31.1, 32, 30.25, 29.57, 29, 23, 23.16, 1, 1030.8652, 28.118174
2026-01-08T17:01:30Z, 25.396826, 23, 31.1, 31.937, 30.531, 29.69, 29, 23, 23.18, 1, 1030.6431, 28.64064
2026-01-08T17:01:35Z, 25.457876, 23, 31.1, 32.031, 30.562, 29.63, 29, 23, 23.2, 1, 1030.4653, 28.271101
2026-01-08T17:01:40Z, 25.457876, 22, 31.1, 31.937, 30.437, 29.69, 29, 23, 23.23, 1, 1030.627, 27.711153
2026-01-08T17:01:45Z, 25.457876, 22, 31.2, 32, 30.468, 29.79, 29, 23, 23.25, 1, 1030.7715, 28.297709
2026-01-08T17:01:50Z, 25.457876, 23, 31.2, 32.031, 30.375, 29.82, 29, 23, 23.27, 1, 1030.731, 28.223587
2026-01-08T17:01:55Z, 25.518925, 23, 31.1, 32.25, 30.375, 29.63, 29, 23, 23.3, 1, 1030.8491, 28.291973
2026-01-08T17:02:00Z, 25.518925, 23, 31.2, 32.406, 30.406, 29.75, 29, 23, 23.32, 1, 1030.7617, 28.207275
2026-01-08T17:02:05Z, 25.579975, 23, 31.2, 32.156, 30.593, 29.69, 29, 23, 23.34, 1, 1030.625, 28.250229
2026-01-08T17:02:10Z, 25.641026, 23, 31.2, 32.531, 30.375, 29.82, 29, 24, 23.36, 1, 1030.7905, 28.96242
2026-01-08T17:02:15Z, 25.641026, 24, 31.300001, 32.093, 30.531, 29.82, 29, 24, 23.38, 1, 1030.939, 28.291973
2026-01-08T17:02:20Z, 25.579975, 22, 31.300001, 32.187, 30.875, 29.82, 29, 24, 23.4, 1, 1030.8896, 28.366129
2026-01-08T17:02:25Z, 25.641026, 23, 31.300001, 32.156, 30.593, 29.94, 29, 24, 23.43, 1, 1030.8154, 28.841274
2026-01-08T17:02:30Z, 25.702076, 23, 31.300001, 32.437, 30.687, 29.91, 29, 24, 23.44, 1, 1030.7134, 28.250229
2026-01-08T17:02:35Z, 25.702076, 22, 31.4, 32.156, 30.687, 30, 29, 24, 23.47, 1, 1030.8784, 28.308163
2026-01-08T17:02:40Z, 25.702076, 23, 31.300001, 32.468, 30.437, 29.91, 29, 24, 23.49, 1, 1030.9146, 28.677544
2026-01-08T17:02:45Z, 25.763126, 23, 31.4, 32.25, 30.531, 30, 29, 24, 23.51, 1, 1030.9434, 26.89318
2026-01-08T17:02:50Z, 25.763126, 23, 31.4, 32.281, 30.937, 29.97, 29, 24, 23.53, 1, 1030.7876, 28.64064
2026-01-08T17:02:55Z, 25.824175, 22, 31.4, 32.562, 30.593, 30.07, 29, 24, 23.55, 1, 1030.9854, 27.959126
2026-01-08T17:03:00Z, 25.824175, 23, 31.5, 32.312, 30.75, 30.04, 29, 24, 23.57, 1, 1030.8125, 28.603703
2026-01-08T17:03:05Z, 25.824175, 23, 31.5, 32.375, 30.781, 30.22, 29, 24, 23.59, 1, 1030.896, 28.830627
2026-01-08T17:03:10Z, 25.824175, 23, 31.5, 32.5, 30.625, 30.07, 29, 24, 23.62, 1, 1030.8755, 28.181913
2026-01-08T17:03:15Z, 25.885225, 23, 31.6, 32.5, 30.812, 30.07, 29, 24, 23.63, 1, 1030.8125, 28.57727
2026-01-08T17:03:20Z, 25.885225, 24, 31.6, 32.625, 30.75, 30.19, 29, 24, 23.66, 1, 1030.8872, 28.176071
2026-01-08T17:03:25Z, 25.885225, 22, 31.6, 32.468, 31, 30.16, 29, 24, 23.68, 1, 1030.7886, 28.318615
2026-01-08T17:03:30Z, 25.946276, 24, 31.6, 32.218, 30.687, 30.16, 29, 24, 23.7, 1, 1031.0767, 27.473494
2026-01-08T17:03:35Z, 26.007326, 23, 31.6, 32.5, 30.718, 30.1, 29, 24, 23.72, 1, 1031.0088, 28.32907
2026-01-08T17:03:40Z, 26.007326, 24, 31.6, 32.718, 31.156, 30.13, 29, 24, 23.74, 1, 1030.935, 27.996346
2026-01-08T17:03:45Z, 26.007326, 23, 31.6, 32.656, 31.156, 30.13, 29, 24, 23.76, 1, 1030.9312, 28.302408
2026-01-08T17:03:50Z, 26.068377, 23, 31.6, 32.531, 30.812, 30.25, 29, 24, 23.78, 1, 1030.935, 28.825647
2026-01-08T17:03:55Z, 26.007326, 22, 31.7, 32.968, 31.031, 30.25, 29, 24, 23.81, 1, 1030.9448, 28.234005
2026-01-08T17:04:00Z, 26.068377, 23, 31.7, 32.593, 30.843, 30.44, 29, 24, 23.82, 1, 1031.1079, 28.450653
2026-01-08T17:04:05Z, 26.190475, 23, 31.800001, 32.937, 30.968, 30.32, 29, 24, 23.85, 1, 1030.9868, 28.519197
2026-01-08T17:04:10Z, 26.129427, 23, 31.7, 32.781, 31.25, 30.35, 29, 24, 23.87, 1, 1031.1006, 28.244423
2026-01-08T17:04:15Z, 26.129427, 22, 31.7, 32.656, 30.906, 30.41, 30, 24, 23.89, 1, 1031, 28.725023
2026-01-08T17:04:20Z, 26.190475, 23, 31.800001, 32.75, 31.062, 30.57, 30, 24, 23.91, 1, 1031.2173, 28.16567
2026-01-08T17:04:25Z, 26.190475, 22, 31.800001, 32.687, 31, 30.38, 30, 24, 23.93, 1, 1031.2764, 28.13894
2026-01-08T17:04:30Z, 26.190475, 23, 31.800001, 32.968, 31.062, 30.5, 30, 24, 23.95, 1, 1031.2329, 28.535105
2026-01-08T17:04:35Z, 26.251526, 24, 31.9, 32.781, 31.343, 30.57, 30, 24, 23.97, 1, 1031.1484, 28.15527
2026-01-08T17:04:40Z, 26.251526, 23, 31.9, 32.781, 31.031, 30.57, 30, 24, 23.99, 1, 1031.1128, 28.10779
2026-01-08T17:04:45Z, 26.312576, 23, 31.9, 32.843, 31.093, 30.5, 30, 24, 24.01, 1, 1030.9722, 28.250229
2026-01-08T17:04:50Z, 26.373627, 23, 31.9, 32.968, 31, 30.57, 30, 24, 24.03, 1, 1031.0977, 28.16567
2026-01-08T17:04:55Z, 26.312576, 23, 31.9, 32.968, 31, 30.54, 30, 24, 24.05, 1, 1030.9951, 28.271101
2026-01-08T17:05:00Z, 26.373627, 24, 31.9, 32.843, 31.25, 30.66, 30, 24, 24.08, 1, 1031.1987, 28.545647
2026-01-08T17:05:05Z, 26.373627, 23, 32, 33.125, 31.5, 30.72, 30, 24, 24.09, 1, 1030.9595, 28.345188
2026-01-08T17:05:10Z, 26.312576, 23, 32.100002, 32.843, 31.437, 30.79, 30, 24, 24.11, 1, 1031.1377, 28.49815
2026-01-08T17:05:15Z, 26.434677, 23, 32, 32.937, 31.187, 30.79, 30, 24, 24.13, 1, 1031.0542, 28.461159
2026-01-08T17:05:20Z, 26.434677, 23, 32.100002, 33, 31.281, 30.79, 30, 24, 24.15, 1, 1031.313, 28.20275
2026-01-08T17:05:25Z, 26.434677, 23, 32.100002, 33.093, 31.375, 30.66, 30, 24, 24.17, 1, 1031.2261, 28.16567
2026-01-08T17:05:30Z, 26.495726, 24, 32.100002, 33.031, 31.625, 30.75, 30, 24, 24.2, 1, 1030.9502, 28.10779
2026-01-08T17:05:35Z, 26.495726, 23, 32.100002, 33.156, 31.281, 30.88, 30, 24, 24.21, 1, 1030.9805, 28.101774
2026-01-08T17:05:40Z, 26.495726, 24, 32.100002, 33.093, 31.343, 30.91, 30, 24, 24.24, 1, 1031.1675, 28.15527
2026-01-08T17:05:45Z, 26.556776, 23, 32.100002, 33.187, 31.437, 30.82, 30, 24, 24.26, 1, 1031.1938, 28.35566
2026-01-08T17:05:50Z, 26.556776, 23, 32.2, 33.312, 31.437, 30.79, 30, 24, 24.27, 1, 1031.148, 28.461159
2026-01-08T17:05:55Z, 26.617826, 24, 32.2, 33.281, 31.656, 30.88, 30, 24, 24.3, 1, 1031.2627, 28.387072
2026-01-08T17:06:00Z, 26.556776, 23, 32.2, 33.25, 31.375, 30.88, 30, 25, 24.31, 1, 1031.2402, 28.244423
2026-01-08T17:06:05Z, 26.678877, 24, 32.2, 33.125, 31.531, 30.94, 30, 25, 24.34, 1, 1031.1348, 28.186472
2026-01-08T17:06:10Z, 26.678877, 23, 32.2, 33.187, 31.562, 31, 30, 25, 24.36, 1, 1031.0854, 29.173876
2026-01-08T17:06:15Z, 26.678877, 23, 32.3, 33.156, 31.843, 30.91, 30, 25, 24.38, 1, 1031.2036, 28.176071
2026-01-08T17:06:20Z, 26.739927, 23, 32.3, 33.281, 31.562, 30.94, 30, 25, 24.4, 1, 1031.1699, 28.11214
2026-01-08T17:06:25Z, 26.678877, 24, 32.3, 33.218, 31.5, 30.91, 30, 25, 24.41, 1, 1031.1738, 28.070677
2026-01-08T17:06:30Z, 26.739927, 24, 32.3, 33.593, 31.718, 30.94, 30, 25, 24.43, 1, 1031.1626, 28.424133
2026-01-08T17:06:35Z, 26.739927, 25, 32.4, 33.187, 31.593, 31.1, 30, 25, 24.45, 1, 1031.25, 28.49815
2026-01-08T17:06:40Z, 26.739927, 24, 32.4, 33.25, 31.625, 31.04, 30, 25, 24.48, 1, 1031.3394, 28.181913
2026-01-08T17:06:45Z, 26.739927, 24, 32.4, 33.406, 31.656, 31.16, 30, 25, 24.49, 1, 1031.231, 27.90756
2026-01-08T17:06:50Z, 26.800978, 24, 32.4, 33.25, 31.593, 31.07, 30, 25, 24.51, 1, 1031.3872, 28.186472
2026-01-08T17:06:55Z, 26.800978, 25, 32.4, 33.375, 31.843, 31.16, 30, 25, 24.53, 1, 1030.9775, 28.487625
2026-01-08T17:07:00Z, 26.862026, 23, 32.5, 33.437, 31.812, 31.16, 30, 25, 24.55, 1, 1031.2334, 28.450653
2026-01-08T17:07:05Z, 26.923077, 24, 32.5, 33.406, 32.031, 31.25, 30, 25, 24.57, 1, 1031.0996, 28.03353
2026-01-08T17:07:10Z, 26.984127, 25, 32.4, 33.343, 31.687, 31.13, 30, 25, 24.58, 1, 1031.2051, 28.13894
2026-01-08T17:07:15Z, 26.923077, 23, 32.5, 33.437, 31.781, 31.22, 30, 25, 24.61, 1, 1031.2485, 28.540245
2026-01-08T17:07:20Z, 26.923077, 24, 32.5, 33.437, 31.718, 31.29, 30, 25, 24.63, 1, 1031.1572, 28.291973
2026-01-08T17:07:25Z, 26.984127, 24, 32.600002, 33.531, 31.843, 31.19, 30, 25, 24.64, 1, 1031.1108, 28.196875
2026-01-08T17:07:30Z, 26.984127, 23, 32.5, 33.593, 31.75, 31.13, 30, 25, 24.66, 1, 1031.1089, 28.271101
2026-01-08T17:07:35Z, 26.984127, 24, 32.600002, 33.531, 31.875, 31.44, 30, 25, 24.69, 1, 1031.2964, 28.229357
2026-01-08T17:07:40Z, 26.923077, 22, 32.600002, 33.593, 32.031, 31.29, 30, 25, 24.71, 1, 1031.4624, 28.13894
2026-01-08T17:07:45Z, 27.045177, 23, 32.600002, 33.687, 32.125, 31.29, 30, 25, 24.73, 1, 1031.4067, 28.054226
2026-01-08T17:07:50Z, 27.045177, 24, 32.600002, 33.5, 32, 31.25, 30, 25, 24.74, 1, 1031.3291, 28.392668
2026-01-08T17:07:55Z, 27.106228, 24, 32.7, 33.937, 32, 31.35, 30, 25, 24.77, 1, 1031.3687, 28.13894
2026-01-08T17:08:00Z, 27.106228, 23, 32.600002, 33.593, 32.218, 31.44, 30, 25, 24.78, 1, 1031.2905, 28.566729
2026-01-08T17:08:05Z, 27.106228, 23, 32.7, 34, 32.062, 31.38, 30, 25, 24.8, 1, 1031.3745, 28.16567
2026-01-08T17:08:10Z, 27.106228, 24, 32.7, 33.718, 32.093, 31.38, 30, 25, 24.82, 1, 1031.4585, 28.128557
2026-01-08T17:08:15Z, 27.167276, 25, 32.7, 33.562, 31.937, 31.5, 30, 25, 24.84, 1, 1031.5806, 28.973118
2026-01-08T17:08:20Z, 27.167276, 25, 32.7, 33.75, 32.406, 31.38, 30, 25, 24.86, 1, 1031.3882, 28.35566
2026-01-08T17:08:25Z, 27.167276, 24, 32.8, 34, 32.343, 31.41, 30, 25, 24.88, 1, 1031.3086, 28.35566
2026-01-08T17:08:30Z, 27.228327, 24, 32.8, 33.843, 32, 31.54, 30, 25, 24.9, 1, 1031.2739, 28.15527
2026-01-08T17:08:35Z, 27.289377, 24, 32.8, 33.781, 32.25, 31.54, 30, 25, 24.91, 1, 1031.1904, 28.060312
2026-01-08T17:08:40Z, 27.228327, 24, 32.8, 33.687, 32.218, 31.63, 30, 25, 24.93, 1, 1031.3408, 28.630064
2026-01-08T17:08:45Z, 27.289377, 24, 32.8, 34.093, 32.187, 31.54, 30, 25, 24.95, 1, 1031.3291, 28.508673
2026-01-08T17:08:50Z, 27.289377, 24, 32.8, 33.812, 32.281, 31.57, 31, 25, 24.97, 1, 1031.208, 28.250229
2026-01-08T17:08:55Z, 27.350428, 25, 32.9, 33.937, 32.375, 31.6, 31, 25, 24.99, 1, 1031.3032, 28.101774
2026-01-08T17:09:00Z, 27.289377, 24, 32.9, 33.718, 32.406, 31.63, 31, 25, 25, 1, 1031.4365, 28.312845
2026-01-08T17:09:05Z, 27.350428, 25, 0, 34.156, 32.343, 31.57, 31, 25, 25.03, 1, 1031.4341, 28.57727
2026-01-08T17:09:10Z, 27.411478, 24, 0, 34.062, 32.312, 31.6, 31, 25, 25.05, 1, 1031.3735, 28.223587
2026-01-08T17:09:15Z, 27.411478, 24, 33, 34, 32.625, 31.69, 31, 25, 25.07, 1, 1031.4385, 28.32907
2026-01-08T17:09:20Z, 27.411478, 24, 33, 33.968, 32.281, 31.66, 30, 25, 25.08, 1, 1031.4136, 28.054226
2026-01-08T17:09:25Z, 27.472527, 24, 33, 34.062, 32.312, 31.72, 30, 25, 25.1, 1, 1031.5679, 28.223587
2026-01-08T17:09:30Z, 27.472527, 25, 33, 34.125, 32.437, 31.69, 30, 25, 25.12, 1, 1031.3506, 29.078846
2026-01-08T17:09:35Z, 27.533577, 25, 33, 34.031, 32.5, 31.75, 30, 25, 25.14, 1, 1031.4287, 28.477102
2026-01-08T17:09:40Z, 27.472527, 24, 33, 34.062, 32.75, 31.94, 30, 25, 25.16, 1, 1031.4746, 27.996346
2026-01-08T17:09:45Z, 27.533577, 24, 33, 33.937, 32.687, 31.94, 30, 25, 25.17, 1, 1031.4365, 28.081043
2026-01-08T17:09:50Z, 27.533577, 25, 33.100002, 34.281, 32.656, 31.75, 31, 25, 25.19, 1, 1031.4141, 28.070677
2026-01-08T17:09:55Z, 27.594627, 24, 33.100002, 34.125, 32.437, 31.82, 31, 25, 25.21, 1, 1031.332, 28.03353
2026-01-08T17:10:00Z, 27.594627, 24, 33.100002, 34.062, 32.437, 31.94, 31, 25, 25.23, 1, 1031.2803, 27.986013
2026-01-08T17:10:05Z, 27.594627, 25, 33.100002, 34.031, 32.5, 31.91, 31, 25, 25.25, 1, 1031.4102, 28.761873
2026-01-08T17:10:10Z, 27.594627, 25, 33.100002, 34.125, 32.468, 31.91, 31, 25, 25.27, 1, 1031.2231, 29.411448
2026-01-08T17:10:15Z, 27.594627, 25, 33.2, 34.281, 32.375, 31.82, 31, 26, 25.28, 1, 1031.3877, 28.012833
2026-01-08T17:10:20Z, 27.716728, 26, 33.3, 34.281, 32.718, 31.88, 31, 26, 25.3, 1, 1031.3721, 28.03353
2026-01-08T17:10:25Z, 27.716728, 25, 33.2, 34.218, 32.656, 31.97, 31, 26, 25.32, 1, 1031.4976, 28.291973
2026-01-08T17:10:30Z, 27.777779, 25, 33.3, 34.062, 32.531, 32, 31, 26, 25.34, 1, 1031.544, 28.318615
2026-01-08T17:10:35Z, 27.777779, 24, 33.3, 34.5, 32.843, 32, 31, 26, 25.36, 1, 1031.4409, 28.101774
2026-01-08T17:10:40Z, 27.716728, 25, 33.3, 34.343, 32.781, 32.04, 31, 26, 25.37, 1, 1031.3857, 28.213167
2026-01-08T17:10:45Z, 27.777779, 24, 33.3, 34.218, 32.656, 32.13, 31, 26, 25.39, 1, 1031.3667, 28.213167
2026-01-08T17:10:50Z, 27.838827, 25, 33.3, 34.187, 32.718, 32, 31, 26, 25.41, 1, 1031.4048, 27.860098
2026-01-08T17:10:55Z, 27.777779, 25, 33.4, 34.312, 32.593, 32.07, 31, 26, 25.43, 1, 1031.2886, 28.42964
2026-01-08T17:11:00Z, 27.838827, 24, 33.3, 34.5, 32.781, 32, 31, 26, 25.45, 1, 1031.5513, 28.735634
2026-01-08T17:11:05Z, 27.838827, 24, 33.4, 34.312, 33, 32.13, 31, 26, 25.47, 1, 1031.4541, 28.186472
2026-01-08T17:11:10Z, 27.899878, 24, 33.4, 34.281, 33, 32.16, 31, 26, 25.48, 1, 1031.6069, 28.043877
2026-01-08T17:11:15Z, 27.838827, 24, 33.4, 34.343, 32.906, 32.25, 31, 26, 25.5, 1, 1031.7021, 28.064573
2026-01-08T17:11:20Z, 27.899878, 24, 33.4, 34.437, 32.781, 32.29, 31, 26, 25.52, 1, 1031.523, 28.48217
2026-01-08T17:11:25Z, 27.899878, 25, 33.4, 34.375, 32.687, 32.22, 31, 26, 25.54, 1, 1031.5117, 28.012833
2026-01-08T17:11:30Z, 27.899878, 24, 33.5, 34.5, 32.781, 32.13, 31, 26, 25.55, 1, 1031.4048, 28.318615
2026-01-08T17:11:35Z, 27.960928, 25, 33.5, 34.437, 33.218, 32.29, 31, 26, 25.57, 1, 1031.4312, 28.002483
2026-01-08T17:11:40Z, 27.960928, 25, 33.5, 34.406, 32.75, 32.35, 31, 26, 25.58, 1, 1031.373, 28.128557
2026-01-08T17:11:45Z, 28.021978, 25, 33.5, 34.5, 32.812, 32.19, 31, 26, 25.6, 1, 1031.5059, 28.35566
2026-01-08T17:11:50Z, 28.021978, 26, 33.5, 34.562, 32.812, 32.35, 31, 26, 25.63, 1, 1031.5122, 28.03353
2026-01-08T17:11:55Z, 28.021978, 24, 33.600002, 34.625, 32.937, 32.29, 31, 26, 25.64, 1, 1031.4565, 28.440145
2026-01-08T17:12:00Z, 28.021978, 26, 33.5, 34.406, 32.812, 32.29, 31, 26, 25.67, 1, 1031.6528, 28.054226
2026-01-08T17:12:05Z, 28.083029, 26, 33.600002, 34.625, 33.093, 32.5, 31, 26, 25.69, 1, 1031.6035, 29.247295
2026-01-08T17:12:10Z, 28.083029, 26, 33.600002, 34.5, 32.875, 32.47, 31, 26, 25.7, 1, 1031.6206, 28.15527
2026-01-08T17:12:15Z, 28.083029, 25, 33.600002, 34.562, 33, 32.35, 31, 26, 25.71, 1, 1031.4907, 28.878124
2026-01-08T17:12:20Z, 28.083029, 26, 33.600002, 34.687, 33, 32.38, 31, 26, 25.72, 1, 1031.3364, 28.081043
2026-01-08T17:12:25Z, 28.144077, 26, 33.600002, 34.937, 33.031, 32.47, 31, 26, 25.74, 1, 1031.417, 28.677544
2026-01-08T17:12:30Z, 28.083029, 24, 33.7, 34.562, 33.187, 32.41, 31, 26, 25.76, 1, 1031.2642, 28.13894
2026-01-08T17:12:35Z, 28.205128, 26, 33.7, 34.593, 33.156, 32.54, 31, 26, 25.78, 1, 1031.3174, 27.864027
2026-01-08T17:12:40Z, 28.144077, 25, 33.7, 34.781, 33.218, 32.5, 31, 26, 25.8, 1, 1031.4702, 27.975683
2026-01-08T17:12:45Z, 28.205128, 26, 33.7, 34.593, 33.187, 32.5, 31, 26, 25.82, 1, 1031.4355, 28.297709
2026-01-08T17:12:50Z, 28.144077, 25, 33.7, 35, 33.093, 32.6, 31, 26, 25.83, 1, 1031.4243, 28.424133
2026-01-08T17:12:55Z, 28.205128, 26, 33.7, 34.906, 33.343, 32.6, 31, 26, 25.85, 1, 1031.7178, 28.186472
2026-01-08T17:13:00Z, 28.266178, 26, 33.7, 34.687, 33.093, 32.66, 31, 26, 25.87, 1, 1031.4531, 28.043877
2026-01-08T17:13:05Z, 28.205128, 25, 33.8, 34.812, 33.093, 32.69, 31, 26, 25.88, 1, 1031.6128, 27.996346
2026-01-08T17:13:10Z, 28.266178, 25, 33.8, 34.843, 33.25, 32.72, 31, 26, 25.9, 1, 1031.5669, 28.630064
2026-01-08T17:13:15Z, 28.205128, 24, 33.8, 34.781, 33.281, 32.57, 31, 26, 25.92, 1, 1031.5444, 28.054226
2026-01-08T17:13:20Z, 28.327229, 26, 33.8, 34.562, 33.218, 32.85, 31, 26, 25.94, 1, 1031.5103, 28.213167
2026-01-08T17:13:25Z, 28.327229, 25, 33.8, 34.906, 33.187, 32.66, 31, 26, 25.95, 1, 1031.4414, 27.975683
2026-01-08T17:13:30Z, 28.388279, 25, 33.9, 34.875, 33.375, 32.69, 31, 26, 25.98, 1, 1031.457, 28.074923
2026-01-08T17:13:35Z, 28.388279, 25, 33.9, 35.031, 33.218, 32.69, 31, 26, 25.98, 1, 1031.7983, 27.9385
2026-01-08T17:13:40Z, 28.388279, 26, 33.9, 34.937, 33.593, 32.82, 31, 26, 26, 1, 1031.6226, 28.392668
2026-01-08T17:13:45Z, 28.388279, 26, 33.9, 34.812, 33.593, 32.85, 31, 26, 26.02, 1, 1031.6948, 28.281536
2026-01-08T17:13:50Z, 28.44933, 26, 33.9, 34.968, 33.281, 32.66, 31, 26, 26.04, 1, 1031.5923, 28.176071
2026-01-08T17:13:55Z, 28.44933, 25, 33.9, 34.875, 33.593, 32.82, 31, 26, 26.06, 1, 1031.4644, 28.593143
2026-01-08T17:14:00Z, 28.44933, 25, 33.9, 35, 33.281, 32.85, 31, 26, 26.07, 1, 1031.5596, 28.11214
2026-01-08T17:14:05Z, 28.44933, 26, 34, 34.937, 33.406, 32.94, 31, 26, 26.09, 1, 1031.5674, 28.13894
2026-01-08T17:14:10Z, 28.44933, 26, 34, 34.968, 33.718, 32.75, 31, 26, 26.1, 1, 1031.7905, 28.651217
2026-01-08T17:14:15Z, 28.510378, 27, 34, 34.968, 33.406, 32.79, 31, 26, 26.13, 1, 1031.5518, 28.349976
2026-01-08T17:14:20Z, 28.510378, 25, 34, 35.187, 33.593, 32.85, 31, 26, 26.14, 1, 1031.6147, 28.3766
2026-01-08T17:14:25Z, 28.510378, 25, 34, 35, 33.343, 32.82, 31, 26, 26.15, 1, 1031.4795, 28.149324
2026-01-08T17:14:30Z, 28.571428, 26, 34.100002, 34.968, 33.375, 32.91, 31, 26, 26.17, 1, 1031.4814, 27.965353
2026-01-08T17:14:35Z, 28.571428, 26, 34.100002, 34.968, 33.781, 32.97, 31, 26, 26.18, 1, 1031.5063, 27.653414
2026-01-08T17:14:40Z, 28.571428, 26, 34.100002, 34.968, 33.531, 32.82, 31, 26, 26.2, 1, 1031.5977, 28.413645
2026-01-08T17:14:45Z, 28.632479, 26, 34.100002, 35.218, 33.531, 32.97, 31, 26, 26.23, 1, 1031.6685, 28.3766
2026-01-08T17:14:50Z, 28.632479, 25, 34.100002, 35.093, 33.687, 32.94, 31, 26, 26.24, 1, 1031.5864, 28.118174
2026-01-08T17:14:55Z, 28.632479, 27, 34.100002, 35.125, 33.75, 32.91, 31, 26, 26.25, 1, 1031.5347, 28.461159
2026-01-08T17:15:00Z, 28.632479, 25, 34.2, 35.343, 33.5, 32.94, 31, 27, 26.27, 1, 1031.7026, 27.870394
2026-01-08T17:15:05Z, 28.632479, 26, 34.2, 35.25, 33.593, 32.94, 31, 27, 26.29, 1, 1031.4702, 27.955023
2026-01-08T17:15:10Z, 28.69353, 25, 34.2, 35.187, 33.75, 32.97, 31, 27, 26.3, 1, 1031.5693, 28.006676
2026-01-08T17:15:15Z, 28.75458, 25, 34.2, 35.218, 33.593, 33.25, 31, 27, 26.32, 1, 1031.7104, 27.986013
2026-01-08T17:15:20Z, 28.75458, 26, 34.2, 35.218, 33.531, 33, 31, 27, 26.34, 1, 1031.6396, 28.149324
2026-01-08T17:15:25Z, 28.69353, 26, 34.2, 35.5, 33.687, 33.1, 32, 27, 26.36, 1, 1031.602, 28.52972
2026-01-08T17:15:30Z, 28.75458, 26, 34.3, 35.343, 33.562, 33.13, 32, 27, 26.37, 1, 1031.4531, 28.334717
2026-01-08T17:15:35Z, 28.75458, 26, 34.3, 35.375, 33.843, 33.07, 32, 27, 26.39, 1, 1031.5024, 27.992136
2026-01-08T17:15:40Z, 28.815628, 26, 34.3, 35.125, 33.687, 33.13, 32, 27, 26.4, 1, 1031.4814, 28.10779
2026-01-08T17:15:45Z, 28.815628, 25, 34.3, 35.437, 33.781, 33.35, 32, 27, 26.42, 1, 1031.5693, 28.09141
2026-01-08T17:15:50Z, 28.815628, 26, 34.3, 35.25, 34, 33.22, 32, 27, 26.43, 1, 1031.5825, 28.006676
2026-01-08T17:15:55Z, 28.876678, 27, 34.3, 35.437, 33.968, 33.22, 32, 27, 26.45, 1, 1031.5024, 27.870394
2026-01-08T17:16:00Z, 28.815628, 26, 34.4, 35.343, 33.718, 33.32, 32, 27, 26.46, 1, 1031.4868, 28.223587
2026-01-08T17:16:05Z, 28.815628, 26, 34.4, 35.5, 33.687, 33.22, 32, 27, 26.48, 1, 1031.6094, 28.725023
2026-01-08T17:16:10Z, 28.876678, 25, 34.4, 35.468, 33.843, 33.35, 32, 27, 26.49, 1, 1031.6611, 28.566729
2026-01-08T17:16:15Z, 28.876678, 25, 34.4, 35.312, 33.781, 33.32, 32, 27, 26.52, 1, 1031.7446, 28.413645
2026-01-08T17:16:20Z, 28.937729, 25, 34.4, 35.375, 33.781, 33.32, 32, 27, 26.53, 1, 1031.5083, 28.012833
2026-01-08T17:16:25Z, 28.937729, 25, 34.5, 35.75, 33.843, 33.38, 32, 27, 26.55, 1, 1031.6147, 27.932167
2026-01-08T17:16:30Z, 28.937729, 26, 34.4, 35.468, 33.843, 33.38, 32, 27, 26.57, 1, 1031.4702, 27.996346
2026-01-08T17:16:35Z, 28.99878, 26, 34.5, 35.562, 33.906, 33.38, 32, 27, 26.58, 1, 1031.4678, 28.064573
2026-01-08T17:16:40Z, 28.937729, 25, 34.5, 35.406, 33.906, 33.44, 32, 27, 26.59, 1, 1031.5215, 28.32907
2026-01-08T17:16:45Z, 28.99878, 25, 34.5, 35.437, 33.875, 33.38, 32, 27, 26.6, 1, 1031.4697, 28.03353
2026-01-08T17:16:50Z, 28.99878, 26, 34.5, 35.468, 34.125, 33.44, 32, 27, 26.62, 1, 1031.7026, 28.49815
2026-01-08T17:16:55Z, 28.99878, 28, 34.600002, 35.812, 33.968, 33.35, 32, 27, 26.63, 1, 1031.8501, 28.101774
2026-01-08T17:17:00Z, 29.120878, 26, 34.600002, 35.593, 33.906, 33.47, 32, 27, 26.66, 1, 1031.7637, 28.159708
2026-01-08T17:17:05Z, 29.120878, 25, 34.600002, 35.531, 34.031, 33.57, 32, 27, 26.68, 1, 1031.7178, 27.870394
2026-01-08T17:17:10Z, 29.05983, 27, 34.600002, 35.562, 34.25, 33.6, 32, 27, 26.69, 1, 1031.563, 28.3766
2026-01-08T17:17:15Z, 29.120878, 27, 34.600002, 35.593, 33.937, 33.6, 32, 27, 26.7, 1, 1031.5991, 27.986013
2026-01-08T17:17:20Z, 29.120878, 26, 34.600002, 35.562, 34.062, 33.44, 32, 27, 26.72, 1, 1031.5117, 28.176071
2026-01-08T17:17:25Z, 29.120878, 26, 34.600002, 35.718, 34.093, 33.47, 32, 27, 26.73, 1, 1031.7217, 27.996346
2026-01-08T17:17:30Z, 29.181929, 27, 34.7, 35.718, 34.093, 33.47, 32, 27, 26.75, 1, 1031.6626, 28.043877
2026-01-08T17:17:35Z, 29.120878, 26, 34.600002, 35.718, 34.062, 33.54, 32, 27, 26.76, 1, 1031.5669, 28.471664
2026-01-08T17:17:40Z, 29.181929, 27, 34.7, 35.687, 34.343, 33.5, 32, 27, 26.78, 1, 1031.5674, 28.35566
2026-01-08T17:17:45Z, 29.181929, 26, 34.7, 35.687, 34.281, 33.54, 32, 27, 26.8, 1, 1031.6113, 28.043877
2026-01-08T17:17:50Z, 29.181929, 26, 34.7, 35.718, 34.125, 33.63, 32, 27, 26.81, 1, 1031.6797, 27.965353
2026-01-08T17:17:55Z, 29.181929, 26, 34.7, 35.968, 34.218, 33.66, 32, 27, 26.82, 1, 1031.8726, 27.928186
2026-01-08T17:18:00Z, 29.24298, 26, 34.7, 35.718, 34.25, 33.72, 32, 27, 26.84, 1, 1031.4712, 27.673828
2026-01-08T17:18:05Z, 29.24298, 28, 34.7, 35.937, 34.218, 33.6, 32, 27, 26.87, 1, 1031.5918, 28.234005
2026-01-08T17:18:10Z, 29.24298, 26, 34.8, 35.656, 34.312, 33.69, 32, 27, 26.88, 1, 1031.4751, 29.411448
2026-01-08T17:18:15Z, 29.30403, 26, 34.8, 35.656, 34.312, 33.75, 32, 27, 26.89, 1, 1031.5269, 27.965353
2026-01-08T17:18:20Z, 29.30403, 26, 34.8, 35.656, 34.25, 33.75, 32, 27, 26.91, 1, 1031.7637, 28.176071
2026-01-08T17:18:25Z, 29.36508, 27, 34.8, 35.781, 34.25, 33.91, 32, 27, 26.92, 1, 1031.3276, 28.32907
2026-01-08T17:18:30Z, 29.36508, 26, 34.8, 35.937, 34.281, 33.63, 32, 27, 26.94, 1, 1031.605, 28.308163
2026-01-08T17:18:35Z, 29.36508, 26, 34.8, 35.937, 34.531, 33.66, 32, 27, 26.95, 1, 1031.6699, 27.911577
2026-01-08T17:18:40Z, 29.36508, 27, 34.9, 35.906, 34.5, 33.75, 32, 27, 26.97, 1, 1031.752, 28.281536
2026-01-08T17:18:45Z, 29.36508, 26, 34.9, 36.125, 34.312, 33.75, 32, 27, 26.99, 1, 1031.7139, 28.09141
2026-01-08T17:18:50Z, 29.42613, 27, 34.9, 35.906, 34.375, 33.82, 32, 27, 27, 1, 1031.645, 28.043877
2026-01-08T17:18:55Z, 29.487179, 27, 34.9, 35.781, 34.343, 33.91, 32, 27, 27.01, 1, 1031.5132, 28.213167
2026-01-08T17:19:00Z, 29.487179, 27, 34.9, 35.906, 34.656, 33.94, 32, 27, 27.03, 1, 1031.8374, 28.054226
2026-01-08T17:19:05Z, 29.42613, 26, 34.9, 35.875, 34.312, 33.75, 32, 27, 27.05, 1, 1031.7158, 29.052765
2026-01-08T17:19:10Z, 29.42613, 28, 34.9, 36, 34.312, 33.88, 32, 27, 27.06, 1, 1031.5571, 28.48217
2026-01-08T17:19:15Z, 29.487179, 26, 34.9, 36.062, 34.531, 33.85, 32, 27, 27.07, 1, 1031.5835, 28.250229
2026-01-08T17:19:20Z, 29.54823, 26, 35, 36.218, 34.75, 33.94, 32, 27, 27.09, 1, 1031.3296, 28.477102
2026-01-08T17:19:25Z, 29.54823, 27, 34.9, 36, 34.468, 33.94, 32, 27, 27.11, 1, 1031.4253, 28.291973
2026-01-08T17:19:30Z, 29.54823, 27, 35, 36.218, 34.656, 33.91, 32, 27, 27.12, 1, 1031.7632, 28.02318
2026-01-08T17:19:35Z, 29.54823, 26, 35, 36.187, 34.531, 33.94, 32, 27, 27.14, 1, 1031.624, 28.994516
2026-01-08T17:19:40Z, 29.60928, 27, 35, 36.093, 34.625, 33.94, 32, 27, 27.15, 1, 1031.729, 28.71992
2026-01-08T17:19:45Z, 29.60928, 28, 35, 36.25, 34.468, 34.04, 32, 27, 27.16, 1, 1031.5205, 27.986013
2026-01-08T17:19:50Z, 29.60928, 27, 35, 36.062, 34.75, 33.91, 32, 27, 27.18, 1, 1031.5127, 28.16567
2026-01-08T17:19:55Z, 29.60928, 27, 35.100002, 36.406, 34.593, 33.94, 32, 27, 27.19, 1, 1031.5566, 28.043877
2026-01-08T17:20:00Z, 29.60928, 26, 35.100002, 36, 34.687, 34.1, 32, 27, 27.21, 1, 1031.6714, 28.064573
2026-01-08T17:20:05Z, 29.67033, 28, 35.100002, 36.156, 34.5, 33.97, 32, 27, 27.22, 1, 1031.7285, 28.841274
2026-01-08T17:20:10Z, 29.67033, 28, 35.100002, 36.375, 34.656, 34, 32, 28, 27.24, 1, 1031.5244, 28.973118
2026-01-08T17:20:15Z, 29.67033, 26, 35.100002, 36.281, 34.562, 34.07, 32, 28, 27.25, 1, 1031.5854, 27.88069
2026-01-08T17:20:20Z, 29.73138, 27, 35.2, 36.125, 34.812, 34.04, 32, 28, 27.27, 1, 1031.543, 28.35566
2026-01-08T17:20:25Z, 29.73138, 26, 35.100002, 36.062, 34.718, 34.13, 32, 28, 27.28, 1, 1031.4878, 28.477102
2026-01-08T17:20:30Z, 29.67033, 27, 35.2, 36.187, 34.593, 34.22, 33, 28, 27.3, 1, 1031.5981, 27.948812
2026-01-08T17:20:35Z, 29.73138, 26, 35.2, 36.156, 34.531, 34.25, 33, 28, 27.31, 1, 1031.4243, 28.281536
2026-01-08T17:20:40Z, 29.73138, 28, 35.3, 36.156, 34.75, 34.13, 33, 28, 27.32, 1, 1031.2466, 28.09141
2026-01-08T17:20:45Z, 29.73138, 27, 35.3, 36.156, 34.718, 34.29, 33, 28, 27.35, 1, 1031.5391, 28.397543
2026-01-08T17:20:50Z, 29.792429, 27, 35.2, 36.437, 34.718, 34.16, 33, 28, 27.36, 1, 1031.6904, 28.308163
2026-01-08T17:20:55Z, 29.792429, 26, 35.2, 36.25, 34.812, 34.16, 33, 28, 27.38, 1, 1031.5103, 28.043877
2026-01-08T17:21:00Z, 29.85348, 28, 35.3, 36.437, 34.843, 34.22, 33, 28, 27.38, 1, 1031.4165, 28.043877
2026-01-08T17:21:05Z, 29.85348, 27, 35.3, 36.218, 34.718, 34.22, 33, 28, 27.4, 1, 1031.5884, 27.785696
2026-01-08T17:21:10Z, 29.85348, 27, 35.3, 36.343, 35.031, 34.35, 33, 28, 27.41, 1, 1031.5674, 27.948812
2026-01-08T17:21:15Z, 29.85348, 27, 35.3, 36.25, 35.031, 34.25, 33, 28, 27.43, 1, 1031.5063, 28.466578
2026-01-08T17:21:20Z, 29.85348, 26, 35.3, 36.281, 34.781, 34.38, 33, 28, 27.44, 1, 1031.4971, 27.843472
2026-01-08T17:21:25Z, 29.91453, 27, 35.4, 36.468, 34.812, 34.29, 33, 28, 27.46, 1, 1031.562, 27.775434
2026-01-08T17:21:30Z, 29.91453, 27, 35.4, 36.437, 35.218, 34.32, 33, 28, 27.48, 1, 1031.4604, 28.450653
2026-01-08T17:21:35Z, 29.91453, 27, 35.4, 36.343, 34.843, 34.32, 33, 28, 27.49, 1, 1031.5713, 28.012833
2026-01-08T17:21:40Z, 29.91453, 28, 35.3, 36.625, 35.093, 34.35, 33, 28, 27.5, 1, 1031.5537, 28.176071
2026-01-08T17:21:45Z, 29.97558, 28, 35.4, 36.406, 35, 34.47, 33, 28, 27.51, 1, 1031.4717, 28.196875
2026-01-08T17:21:50Z, 29.97558, 28, 35.5, 36.437, 34.875, 34.44, 33, 28, 27.53, 1, 1031.6167, 27.843472
2026-01-08T17:21:55Z, 29.97558, 27, 35.4, 36.437, 34.937, 34.41, 33, 28, 27.55, 1, 1031.3301, 27.969439
2026-01-08T17:22:00Z, 29.97558, 28, 35.5, 36.781, 35.25, 34.41, 33, 28, 27.57, 1, 1031.6055, 28.223587
2026-01-08T17:22:05Z, 29.97558, 27, 35.5, 36.468, 34.906, 34.44, 33, 28, 27.58, 1, 1031.6572, 28.281536
2026-01-08T17:22:10Z, 30.097681, 26, 35.5, 36.343, 35.062, 34.38, 33, 28, 27.59, 1, 1031.5898, 28.767467
2026-01-08T17:22:15Z, 30.03663, 27, 35.5, 36.406, 34.843, 34.41, 33, 28, 27.6, 1, 1031.7622, 28.09141
2026-01-08T17:22:20Z, 30.03663, 28, 35.5, 36.437, 35, 34.44, 33, 28, 27.61, 1, 1031.4233, 27.88069
2026-01-08T17:22:25Z, 30.097681, 28, 35.5, 36.437, 35.218, 34.47, 33, 28, 27.63, 1, 1031.5361, 28.281536
2026-01-08T17:22:30Z, 30.097681, 27, 35.5, 36.437, 35.031, 34.54, 33, 28, 27.64, 1, 1031.5972, 28.037668
2026-01-08T17:22:35Z, 30.097681, 28, 35.5, 36.656, 35, 34.44, 33, 28, 27.66, 1, 1031.6777, 28.318615
2026-01-08T17:22:40Z, 30.15873, 28, 35.5, 36.531, 35.218, 34.44, 33, 28, 27.67, 1, 1031.6489, 28.03353
2026-01-08T17:22:45Z, 30.097681, 27, 35.600002, 36.656, 34.968, 34.57, 33, 28, 27.69, 1, 1031.4468, 28.11214
2026-01-08T17:22:50Z, 30.15873, 27, 35.600002, 36.531, 35.125, 34.6, 33, 28, 27.7, 1, 1031.6929, 28.271101
2026-01-08T17:22:55Z, 30.15873, 27, 35.600002, 36.593, 35.156, 34.54, 33, 28, 27.72, 1, 1031.7314, 27.948812
2026-01-08T17:23:00Z, 30.15873, 27, 35.600002, 36.593, 35.281, 34.72, 33, 28, 27.73, 1, 1031.626, 27.928186
2026-01-08T17:23:05Z, 30.21978, 27, 35.600002, 36.875, 35.218, 34.66, 33, 28, 27.74, 1, 1031.7446, 27.765175
2026-01-08T17:23:10Z, 30.21978, 28, 35.7, 36.718, 35.5, 34.6, 33, 28, 27.76, 1, 1031.5283, 27.959126
2026-01-08T17:23:15Z, 30.21978, 28, 35.7, 36.562, 35.468, 34.63, 33, 28, 27.77, 1, 1031.5474, 27.928186
2026-01-08T17:23:20Z, 30.28083, 28, 35.7, 36.5, 35.406, 34.69, 33, 28, 27.78, 1, 1031.4878, 28.03353
2026-01-08T17:23:25Z, 30.21978, 28, 35.7, 36.625, 35.406, 34.6, 33, 28, 27.8, 1, 1031.5928, 27.975683
2026-01-08T17:23:30Z, 30.28083, 27, 35.7, 36.812, 35.187, 34.6, 33, 28, 27.81, 1, 1031.6006, 28.772503
2026-01-08T17:23:35Z, 30.28083, 29, 35.7, 36.812, 35.25, 34.63, 33, 28, 27.83, 1, 1031.5698, 28.049946
2026-01-08T17:23:40Z, 30.28083, 28, 35.7, 36.625, 35.593, 34.72, 33, 28, 27.84, 1, 1031.5376, 28.603703
2026-01-08T17:23:45Z, 30.34188, 28, 35.7, 36.906, 35.468, 34.63, 33, 28, 27.85, 1, 1031.7559, 27.996346
2026-01-08T17:23:50Z, 30.28083, 27, 35.7, 36.687, 35.406, 34.69, 33, 28, 27.87, 1, 1031.6445, 28.856796
2026-01-08T17:23:55Z, 30.34188, 27, 35.8, 37, 35.375, 34.69, 33, 28, 27.88, 1, 1031.4321, 28.349976
2026-01-08T17:24:00Z, 30.34188, 28, 35.8, 36.812, 35.187, 34.82, 33, 28, 27.9, 1, 1031.499, 27.979752
2026-01-08T17:24:05Z, 30.34188, 27, 35.8, 36.843, 35.375, 34.82, 33, 28, 27.91, 1, 1031.7534, 29.448088
2026-01-08T17:24:10Z, 30.34188, 29, 35.8, 36.75, 35.375, 34.88, 33, 28, 27.92, 1, 1031.5161, 27.996346
2026-01-08T17:24:15Z, 30.402931, 27, 35.8, 36.843, 35.593, 34.85, 33, 28, 27.94, 1, 1031.5044, 27.948812
2026-01-08T17:24:20Z, 30.402931, 28, 35.8, 36.718, 35.437, 34.72, 33, 28, 27.95, 1, 1031.5791, 27.779171
2026-01-08T17:24:25Z, 30.46398, 27, 35.8, 36.781, 35.281, 34.69, 33, 28, 27.97, 1, 1031.311, 27.928186
2026-01-08T17:24:30Z, 30.402931, 27, 35.9, 36.781, 35.437, 34.79, 33, 28, 27.98, 1, 1031.7031, 29.163107
2026-01-08T17:24:35Z, 30.46398, 27, 35.9, 37, 35.406, 34.82, 33, 28, 27.99, 1, 1031.751, 27.795956
2026-01-08T17:24:40Z, 30.46398, 28, 35.9, 36.968, 35.562, 34.82, 33, 28, 28, 1, 1031.562, 27.843472
2026-01-08T17:24:45Z, 30.402931, 28, 35.9, 36.843, 35.531, 34.91, 33, 28, 28.03, 1, 1031.6631, 28.440145
2026-01-08T17:24:50Z, 30.46398, 29, 35.9, 36.906, 35.562, 34.91, 33, 28, 28.03, 1, 1031.4316, 28.324245
2026-01-08T17:24:55Z, 30.52503, 27, 35.9, 37.062, 35.562, 34.82, 33, 28, 28.05, 1, 1031.5767, 28.582584
2026-01-08T17:25:00Z, 30.58608, 28, 36, 36.937, 35.875, 34.91, 33, 28, 28.06, 1, 1031.5425, 28.878124
2026-01-08T17:25:05Z, 30.52503, 28, 35.9, 36.968, 35.5, 34.91, 33, 28, 28.08, 1, 1031.3853, 28.3766
2026-01-08T17:25:10Z, 30.52503, 28, 36, 36.906, 35.468, 35.04, 33, 28, 28.09, 1, 1031.6304, 27.90756
2026-01-08T17:25:15Z, 30.52503, 27, 35.9, 36.968, 35.562, 34.97, 33, 28, 28.1, 1, 1031.4062, 27.928186
2026-01-08T17:25:20Z, 30.58608, 26, 36, 37.062, 35.5, 34.97, 33, 28, 28.12, 1, 1031.4785, 28.450653
2026-01-08T17:25:25Z, 30.58608, 28, 36, 37.187, 35.937, 35, 33, 28, 28.13, 1, 1031.3887, 27.816477
2026-01-08T17:25:30Z, 30.58608, 27, 36, 37.031, 35.625, 35.07, 33, 28, 28.15, 1, 1031.584, 28.03353
2026-01-08T17:25:35Z, 30.647131, 29, 36, 37.125, 35.75, 34.91, 33, 28, 28.16, 1, 1031.4478, 28.03353
2026-01-08T17:25:40Z, 30.647131, 28, 36.100002, 37.218, 35.718, 34.97, 33, 28, 28.17, 1, 1031.5146, 28.13894
2026-01-08T17:25:45Z, 30.647131, 27, 36.100002, 37.218, 35.562, 34.97, 33, 28, 28.18, 1, 1031.251, 28.349976
2026-01-08T17:25:50Z, 30.647131, 28, 36, 37.343, 35.656, 34.97, 33, 28, 28.2, 1, 1031.3638, 28.03353
2026-01-08T17:25:55Z, 30.708181, 27, 36.100002, 37.062, 35.593, 35.25, 33, 28, 28.2, 1, 1031.4844, 27.874306
2026-01-08T17:26:00Z, 30.708181, 28, 36.100002, 37.156, 35.718, 35.04, 33, 29, 28.22, 1, 1031.5913, 28.582584
2026-01-08T17:26:05Z, 30.708181, 28, 36.100002, 37.25, 35.625, 35.07, 33, 29, 28.24, 1, 1031.5127, 27.917873
2026-01-08T17:26:10Z, 30.708181, 28, 36.2, 37.218, 35.593, 35.13, 33, 29, 28.25, 1, 1031.478, 28.519197
2026-01-08T17:26:15Z, 30.76923, 28, 36.100002, 37.031, 35.75, 35.16, 33, 29, 28.26, 1, 1031.731, 27.917873
2026-01-08T17:26:20Z, 30.76923, 28, 36.100002, 37.375, 35.718, 35.07, 33, 29, 28.27, 1, 1031.4551, 28.450653
2026-01-08T17:26:25Z, 30.76923, 28, 36.2, 37.187, 35.906, 35.19, 33, 29, 28.29, 1, 1031.2749, 27.975683
2026-01-08T17:26:30Z, 30.76923, 27, 36.2, 37.187, 35.718, 35.07, 33, 29, 28.3, 1, 1031.3535, 28.192331
2026-01-08T17:26:35Z, 30.76923, 28, 36.2, 37.093, 35.812, 35.22, 33, 29, 28.31, 1, 1031.6006, 27.826738
2026-01-08T17:26:40Z, 30.83028, 28, 36.3, 37.218, 35.781, 35.29, 33, 29, 28.33, 1, 1031.313, 28.349976
2026-01-08T17:26:45Z, 30.76923, 29, 36.2, 37.281, 36.093, 35.38, 33, 29, 28.34, 1, 1031.4565, 27.795956
2026-01-08T17:26:50Z, 30.83028, 29, 36.2, 37.125, 36.031, 35.32, 33, 29, 28.35, 1, 1031.6079, 27.917873
2026-01-08T17:26:55Z, 30.83028, 27, 36.3, 37.25, 35.781, 35.22, 33, 29, 28.36, 1, 1031.2935, 27.833193
2026-01-08T17:27:00Z, 30.89133, 27, 36.3, 37.375, 35.718, 35.16, 33, 29, 28.38, 1, 1031.4067, 27.843472
2026-01-08T17:27:05Z, 30.89133, 28, 36.3, 37.312, 35.781, 35.41, 33, 29, 28.4, 1, 1031.5786, 28.101774
2026-01-08T17:27:10Z, 30.952381, 29, 36.3, 37.343, 35.812, 35.16, 33, 29, 28.41, 1, 1031.4927, 27.785696
2026-01-08T17:27:15Z, 30.89133, 28, 36.3, 37.25, 35.875, 35.19, 33, 29, 28.42, 1, 1031.5747, 28.250229
2026-01-08T17:27:20Z, 30.89133, 29, 36.3, 37.218, 35.781, 35.38, 33, 29, 28.44, 1, 1031.4023, 27.833193
2026-01-08T17:27:25Z, 30.89133, 28, 36.3, 37.25, 35.812, 35.32, 33, 29, 28.45, 1, 1031.5771, 27.795956
2026-01-08T17:27:30Z, 30.952381, 27, 36.3, 37.406, 36, 35.41, 33, 29, 28.45, 1, 1031.5674, 28.603703
2026-01-08T17:27:35Z, 31.013432, 28, 36.3, 37.468, 35.937, 35.35, 33, 29, 28.48, 1, 1031.3813, 27.955023
2026-01-08T17:27:40Z, 30.952381, 29, 36.3, 37.406, 35.937, 35.35, 33, 29, 28.49, 1, 1031.498, 27.959126
2026-01-08T17:27:45Z, 30.952381, 28, 36.4, 37.343, 36.156, 35.38, 33, 29, 28.5, 1, 1031.228, 27.785696
2026-01-08T17:27:50Z, 30.952381, 29, 36.4, 37.625, 35.906, 35.32, 33, 29, 28.52, 1, 1031.4502, 27.928186
2026-01-08T17:27:55Z, 31.013432, 28, 36.3, 37.406, 36, 35.38, 33, 29, 28.52, 1, 1031.5249, 27.816477
2026-01-08T17:28:00Z, 31.013432, 27, 36.4, 37.562, 35.906, 35.38, 33, 29, 28.54, 1, 1031.3232, 28.054226
2026-01-08T17:28:05Z, 31.013432, 28, 36.5, 37.437, 36.031, 35.41, 33, 29, 28.55, 1, 1031.5859, 28.672369
2026-01-08T17:28:10Z, 31.074482, 29, 36.4, 37.437, 36, 35.47, 33, 29, 28.56, 1, 1031.352, 28.017006
2026-01-08T17:28:15Z, 31.013432, 28, 36.4, 37.343, 35.968, 35.47, 33, 29, 28.57, 1, 1031.4307, 27.911577
2026-01-08T17:28:20Z, 31.013432, 28, 36.5, 37.406, 36.187, 35.63, 33, 29, 28.59, 1, 1031.5205, 27.901281
2026-01-08T17:28:25Z, 31.074482, 27, 36.5, 37.5, 35.937, 35.44, 33, 29, 28.6, 1, 1031.3384, 28.291973
2026-01-08T17:28:30Z, 31.13553, 29, 36.5, 37.468, 35.968, 35.38, 33, 29, 28.61, 1, 1031.3652, 27.901281
2026-01-08T17:28:35Z, 31.13553, 28, 36.5, 37.406, 36.093, 35.47, 33, 29, 28.62, 1, 1031.5205, 28.081043
2026-01-08T17:28:40Z, 31.13553, 28, 36.5, 37.656, 36.125, 35.54, 33, 29, 28.65, 1, 1031.4067, 27.833193
2026-01-08T17:28:45Z, 31.13553, 29, 36.5, 37.625, 36.187, 35.5, 33, 29, 28.65, 1, 1031.3877, 28.619488
2026-01-08T17:28:50Z, 31.13553, 28, 36.600002, 37.437, 35.968, 35.6, 33, 29, 28.67, 1, 1031.2764, 28.012833
2026-01-08T17:28:55Z, 31.19658, 30, 36.5, 37.562, 36.375, 35.57, 33, 29, 28.67, 1, 1031.4468, 28.244423
2026-01-08T17:29:00Z, 31.19658, 28, 36.600002, 37.531, 36.187, 35.69, 33, 29, 28.69, 1, 1031.3799, 27.890985
2026-01-08T17:29:05Z, 31.19658, 30, 36.5, 37.687, 36.312, 35.47, 34, 29, 28.7, 1, 1031.4395, 28.88386
2026-01-08T17:29:10Z, 31.19658, 28, 36.600002, 37.562, 36.218, 35.54, 34, 29, 28.71, 1, 1031.3315, 28.318615
2026-01-08T17:29:15Z, 31.19658, 28, 36.600002, 37.718, 36.125, 35.72, 34, 29, 28.73, 1, 1031.3452, 28.308163
2026-01-08T17:29:20Z, 31.19658, 29, 36.600002, 37.593, 36.187, 35.66, 34, 29, 28.73, 1, 1031.3394, 27.901281
2026-01-08T17:29:25Z, 31.257631, 28, 36.600002, 37.687, 36.25, 35.72, 34, 29, 28.75, 1, 1031.1953, 28.287254
2026-01-08T17:29:30Z, 31.257631, 29, 36.7, 37.843, 36.343, 35.57, 34, 29, 28.76, 1, 1031.0874, 28.13894
2026-01-08T17:29:35Z, 31.257631, 29, 36.7, 37.937, 36.25, 35.66, 34, 29, 28.77, 1, 1031.2354, 28.244423
2026-01-08T17:29:40Z, 31.257631, 29, 36.7, 37.781, 36.187, 35.75, 34, 29, 28.79, 1, 1031.5308, 27.986013
2026-01-08T17:29:45Z, 31.257631, 28, 36.7, 37.906, 36.25, 35.66, 34, 29, 28.8, 1, 1031.4443, 28.672369
2026-01-08T17:29:50Z, 31.318682, 29, 36.7, 37.843, 36.531, 35.72, 34, 29, 28.81, 1, 1031.3657, 27.874306
2026-01-08T17:29:55Z, 31.379732, 28, 36.7, 37.687, 36.187, 35.66, 34, 29, 28.83, 1, 1031.4692, 28.524565
2026-01-08T17:30:00Z, 31.318682, 29, 36.7, 37.656, 36.25, 35.79, 34, 29, 28.84, 1, 1031.4248, 28.545647
2026-01-08T17:30:05Z, 31.318682, 29, 36.7, 38.031, 36.343, 35.82, 34, 29, 28.85, 1, 1031.3882, 28.064573
2026-01-08T17:30:10Z, 31.379732, 29, 36.8, 37.75, 36.531, 35.91, 34, 29, 28.87, 1, 1031.3535, 27.758684
2026-01-08T17:30:15Z, 31.379732, 29, 36.8, 37.718, 36.375, 35.75, 34, 29, 28.88, 1, 1031.3784, 28.043877
2026-01-08T17:30:20Z, 31.379732, 30, 36.8, 38, 36.562, 35.79, 34, 29, 28.89, 1, 1031.3574, 27.890985
2026-01-08T17:30:25Z, 31.379732, 28, 36.8, 37.781, 36.437, 35.88, 34, 29, 28.9, 1, 1031.3823, 29.005217
2026-01-08T17:30:30Z, 31.379732, 28, 36.8, 37.781, 36.375, 35.91, 34, 29, 28.91, 1, 1031.271, 28.16567
2026-01-08T17:30:35Z, 31.379732, 29, 36.9, 38.031, 36.656, 35.82, 34, 29, 28.92, 1, 1031.273, 28.213167
2026-01-08T17:30:40Z, 31.44078, 29, 36.9, 38, 36.531, 35.85, 34, 29, 28.94, 1, 1031.3569, 28.16567
2026-01-08T17:30:45Z, 31.379732, 28, 36.8, 37.843, 36.343, 36.07, 34, 29, 28.96, 1, 1031.2725, 27.88069
2026-01-08T17:30:50Z, 31.379732, 30, 36.9, 37.875, 36.343, 35.85, 34, 29, 28.97, 1, 1031.2666, 27.928186
2026-01-08T17:30:55Z, 31.44078, 28, 36.9, 38, 36.812, 35.82, 34, 29, 28.97, 1, 1031.2397, 28.32907
2026-01-08T17:31:00Z, 31.501831, 29, 36.9, 37.906, 36.687, 35.85, 34, 29, 28.99, 1, 1031.2896, 27.864027
2026-01-08T17:31:05Z, 31.501831, 28, 36.9, 37.843, 36.687, 35.91, 34, 29, 29, 1, 1031.2954, 27.9385
2026-01-08T17:31:10Z, 31.501831, 29, 36.9, 38.125, 36.656, 35.91, 34, 29, 29.01, 1, 1031.0664, 27.758684
2026-01-08T17:31:15Z, 31.562881, 28, 36.9, 37.906, 36.5, 35.97, 34, 29, 29.03, 1, 1031.1509, 27.853748
2026-01-08T17:31:20Z, 31.501831, 29, 36.9, 37.906, 36.468, 35.94, 34, 29, 29.03, 1, 1031.2588, 27.874306
2026-01-08T17:31:25Z, 31.562881, 29, 36.9, 37.968, 36.843, 35.91, 34, 29, 29.05, 1, 1031.3428, 27.768929
2026-01-08T17:31:30Z, 31.623932, 29, 36.9, 38.062, 36.5, 35.91, 34, 29, 29.06, 1, 1031.2007, 27.890985
2026-01-08T17:31:35Z, 31.623932, 29, 36.9, 38.093, 36.531, 36.04, 34, 29, 29.07, 1, 1031.1353, 27.864027
2026-01-08T17:31:40Z, 31.623932, 29, 37, 37.937, 36.687, 36, 34, 29, 29.09, 1, 1031.0815, 27.88069
2026-01-08T17:31:45Z, 31.623932, 28, 37, 37.781, 36.656, 35.97, 34, 29, 29.1, 1, 1031.0908, 27.890985
2026-01-08T17:31:50Z, 31.623932, 29, 37, 38.187, 37, 36, 34, 29, 29.1, 1, 1031.4463, 28.012833
2026-01-08T17:31:55Z, 31.623932, 29, 37, 38.281, 36.656, 36.1, 34, 29, 29.12, 1, 1031.125, 28.52972
2026-01-08T17:32:00Z, 31.684982, 29, 37, 38.093, 36.781, 35.91, 34, 29, 29.14, 1, 1031.2754, 28.017006
2026-01-08T17:32:05Z, 31.623932, 28, 37, 37.843, 36.593, 36.13, 34, 29, 29.14, 1, 1031.3154, 28.345188
2026-01-08T17:32:10Z, 31.684982, 28, 37, 38.125, 36.75, 36.19, 34, 29, 29.16, 1, 1031.4111, 27.853748
2026-01-08T17:32:15Z, 31.74603, 28, 37.100002, 38.093, 36.687, 36.32, 34, 29, 29.16, 1, 1031.3076, 28.318615
2026-01-08T17:32:20Z, 31.684982, 30, 37.100002, 38.031, 37.031, 36.07, 34, 30, 29.18, 1, 1031.3267, 27.853748
2026-01-08T17:32:25Z, 31.684982, 29, 37.100002, 38.156, 36.906, 36.04, 34, 30, 29.18, 1, 1031.2842, 27.853748
2026-01-08T17:32:30Z, 31.74603, 29, 37.100002, 37.968, 36.687, 36.13, 34, 29, 29.21, 1, 1031.0977, 28.260664
2026-01-08T17:32:35Z, 31.74603, 29, 37.100002, 38.093, 36.656, 36.16, 34, 30, 29.22, 1, 1031.3955, 27.816477
2026-01-08T17:32:40Z, 31.74603, 30, 37.100002, 38.062, 36.75, 36.07, 34, 30, 29.23, 1, 1031.2056, 27.806217
2026-01-08T17:32:45Z, 31.74603, 28, 37.100002, 38.062, 36.75, 36.04, 34, 30, 29.24, 1, 1031.543, 27.806217
2026-01-08T17:32:50Z, 31.74603, 30, 37.100002, 38.125, 36.968, 36.04, 34, 30, 29.24, 1, 1031.3052, 27.806217
2026-01-08T17:32:55Z, 31.807081, 30, 37.100002, 38.156, 37, 36.1, 34, 30, 29.26, 1, 1031.4199, 27.9385
2026-01-08T17:33:00Z, 31.74603, 29, 37.2, 38.312, 36.75, 36.19, 34, 30, 29.27, 1, 1031.1333, 28.043877
2026-01-08T17:33:05Z, 31.807081, 30, 37.2, 38.062, 36.937, 36.22, 34, 30, 29.29, 1, 1030.9302, 27.911577
2026-01-08T17:33:10Z, 31.807081, 30, 37.100002, 38.093, 37.156, 36.38, 34, 30, 29.3, 1, 1031.3315, 28.49815
2026-01-08T17:33:15Z, 31.868132, 30, 37.2, 38.156, 36.718, 36.32, 34, 30, 29.31, 1, 1031.2261, 28.043877
2026-01-08T17:33:20Z, 31.868132, 29, 37.2, 38.125, 36.843, 36.38, 34, 30, 29.32, 1, 1031.1968, 28.03353
2026-01-08T17:33:25Z, 31.868132, 29, 37.2, 38.343, 36.937, 36.19, 34, 30, 29.34, 1, 1031.2812, 27.833193
2026-01-08T17:33:30Z, 31.868132, 31, 37.2, 38.281, 36.718, 36.25, 34, 30, 29.34, 1, 1031.2046, 28.064573
2026-01-08T17:33:35Z, 31.868132, 29, 37.3, 38.312, 36.906, 36.25, 34, 30, 29.35, 1, 1031.3022, 27.864027
2026-01-08T17:33:40Z, 31.868132, 29, 37.2, 38.531, 37.156, 36.19, 34, 30, 29.37, 1, 1031.2676, 27.9385
2026-01-08T17:33:45Z, 31.929182, 29, 37.3, 38.531, 36.812, 36.22, 34, 30, 29.38, 1, 1031.2236, 28.387072
2026-01-08T17:33:50Z, 31.990232, 29, 37.3, 38.406, 36.843, 36.19, 34, 30, 29.39, 1, 1031.0981, 27.911577
2026-01-08T17:33:55Z, 31.929182, 29, 37.3, 38.343, 37, 36.29, 34, 30, 29.4, 1, 1031.1621, 27.7382
2026-01-08T17:34:00Z, 31.929182, 29, 37.3, 38.312, 36.781, 36.22, 34, 30, 29.41, 1, 1031.1133, 28.455599
2026-01-08T17:34:05Z, 31.990232, 30, 37.3, 38.281, 36.875, 36.29, 34, 30, 29.42, 1, 1031.252, 29.173876
2026-01-08T17:34:10Z, 31.990232, 30, 37.3, 38.5, 37.187, 36.19, 34, 30, 29.43, 1, 1031.042, 27.932167
2026-01-08T17:34:15Z, 31.990232, 31, 37.3, 38.375, 36.875, 36.29, 34, 30, 29.45, 1, 1031.1748, 27.843472
2026-01-08T17:34:20Z, 31.990232, 29, 37.3, 38.218, 37.093, 36.38, 34, 30, 29.46, 1, 1031.0132, 28.271101
2026-01-08T17:34:25Z, 32.05128, 29, 37.3, 38.281, 36.937, 36.47, 34, 30, 29.47, 1, 1030.9419, 27.853748
2026-01-08T17:34:30Z, 31.990232, 29, 37.4, 38.312, 37.25, 36.54, 34, 30, 29.49, 1, 1031.1938, 27.890985
2026-01-08T17:34:35Z, 31.990232, 29, 37.3, 38.437, 36.906, 36.35, 34, 30, 29.49, 1, 1031.165, 27.948812
2026-01-08T17:34:40Z, 31.990232, 30, 37.4, 38.312, 37.156, 36.38, 34, 30, 29.5, 1, 1030.9053, 27.928186
2026-01-08T17:34:45Z, 31.990232, 31, 37.4, 38.656, 37.187, 36.38, 34, 30, 29.52, 1, 1031.2666, 28.13894
2026-01-08T17:34:50Z, 32.05128, 29, 37.4, 38.562, 36.937, 36.41, 34, 30, 29.52, 1, 1031.1763, 27.959126
2026-01-08T17:34:55Z, 32.11233, 29, 37.4, 38.625, 37.093, 36.35, 34, 30, 29.54, 1, 1031.0435, 28.69873
2026-01-08T17:35:00Z, 32.05128, 29, 37.4, 38.531, 37.281, 36.41, 34, 30, 29.55, 1, 1031.0952, 28.339523
2026-01-08T17:35:05Z, 32.11233, 29, 37.5, 38.375, 37.062, 36.54, 34, 30, 29.56, 1, 1031.1064, 28.081043
2026-01-08T17:35:10Z, 32.11233, 29, 37.4, 38.625, 37.093, 36.38, 34, 30, 29.58, 1, 1031.1274, 27.88069
2026-01-08T17:35:15Z, 32.11233, 30, 37.4, 38.687, 37.218, 36.47, 34, 30, 29.58, 1, 1030.9702, 29.31642
2026-01-08T17:35:20Z, 32.11233, 31, 37.5, 38.625, 37.156, 36.47, 34, 30, 29.61, 1, 1031.0679, 27.483631
2026-01-08T17:35:25Z, 32.11233, 29, 37.5, 38.437, 37.125, 36.54, 34, 30, 29.61, 1, 1031.0142, 28.006676
2026-01-08T17:35:30Z, 32.11233, 29, 37.5, 38.406, 37.218, 36.38, 34, 30, 29.62, 1, 1031.1387, 27.996346
2026-01-08T17:35:35Z, 32.11233, 30, 37.5, 38.718, 37.093, 36.47, 34, 30, 29.63, 1, 1031.146, 28.302408
2026-01-08T17:35:40Z, 32.17338, 29, 37.5, 38.562, 37.125, 36.6, 34, 30, 29.64, 1, 1031.0503, 27.921873
2026-01-08T17:35:45Z, 32.17338, 30, 37.5, 38.625, 37.218, 36.66, 34, 30, 29.65, 1, 1031.2266, 27.727955
2026-01-08T17:35:50Z, 32.11233, 30, 37.5, 38.531, 37.218, 36.69, 34, 30, 29.67, 1, 1030.915, 28.92078
2026-01-08T17:35:55Z, 32.17338, 30, 37.600002, 38.781, 37.156, 36.75, 34, 30, 29.67, 1, 1031.1377, 28.176071
2026-01-08T17:36:00Z, 32.17338, 29, 37.600002, 38.625, 37.25, 36.57, 34, 30, 29.69, 1, 1031.271, 27.822914
2026-01-08T17:36:05Z, 32.17338, 30, 37.600002, 38.375, 37.25, 36.57, 34, 30, 29.7, 1, 1031.1592, 29.18903
2026-01-08T17:36:10Z, 32.234432, 30, 37.600002, 38.937, 37.281, 36.63, 34, 30, 29.71, 1, 1031.311, 28.424133
2026-01-08T17:36:15Z, 32.234432, 30, 37.600002, 38.718, 37.218, 36.63, 35, 30, 29.72, 1, 1030.7783, 27.806217
2026-01-08T17:36:20Z, 32.234432, 29, 37.600002, 38.593, 37.218, 36.6, 35, 30, 29.72, 1, 1031.2896, 28.709324
2026-01-08T17:36:25Z, 32.295483, 29, 37.600002, 38.656, 37.218, 36.66, 35, 30, 29.75, 1, 1031.0298, 27.864027
2026-01-08T17:36:30Z, 32.295483, 30, 37.600002, 38.562, 37.312, 36.72, 35, 30, 29.76, 1, 1031.1504, 27.864027
2026-01-08T17:36:35Z, 32.295483, 30, 37.7, 38.656, 37.343, 36.69, 35, 30, 29.76, 1, 1031.1025, 27.727955
2026-01-08T17:36:40Z, 32.295483, 30, 37.600002, 38.625, 37.281, 36.85, 35, 30, 29.78, 1, 1030.9585, 27.874306
2026-01-08T17:36:45Z, 32.295483, 30, 37.7, 38.656, 37.25, 36.75, 35, 30, 29.79, 1, 1031.0771, 28.281536
2026-01-08T17:36:50Z, 32.295483, 29, 37.600002, 38.687, 37.437, 36.88, 35, 30, 29.79, 1, 1030.9507, 28.054226
2026-01-08T17:36:55Z, 32.295483, 29, 37.7, 38.687, 37.468, 36.57, 35, 30, 29.81, 1, 1030.9736, 27.874306
2026-01-08T17:37:00Z, 32.356533, 30, 37.7, 38.906, 37.25, 36.75, 35, 30, 29.82, 1, 1031.0444, 28.149324
2026-01-08T17:37:05Z, 32.417583, 30, 37.7, 38.875, 37.656, 36.79, 35, 30, 29.83, 1, 1030.895, 27.890985
2026-01-08T17:37:10Z, 32.356533, 29, 37.7, 38.593, 37.656, 36.82, 35, 30, 29.84, 1, 1031.0098, 28.196875
2026-01-08T17:37:15Z, 32.417583, 29, 37.7, 38.656, 37.531, 36.88, 35, 30, 29.86, 1, 1031.002, 27.816477
2026-01-08T17:37:20Z, 32.417583, 30, 37.7, 38.718, 37.406, 36.72, 35, 30, 29.86, 1, 1030.9019, 28.540245
2026-01-08T17:37:25Z, 32.417583, 29, 37.8, 38.75, 37.406, 36.69, 35, 30, 29.88, 1, 1030.8711, 27.826738
2026-01-08T17:37:30Z, 32.417583, 29, 37.7, 38.687, 37.375, 36.79, 35, 30, 29.89, 1, 1030.9424, 27.690702
2026-01-08T17:37:35Z, 32.417583, 30, 37.8, 38.625, 37.5, 36.82, 35, 30, 29.9, 1, 1031.1782, 27.864027
2026-01-08T17:37:40Z, 32.478634, 29, 37.8, 38.75, 37.625, 36.88, 35, 30, 29.91, 1, 1031.1763, 27.975683
2026-01-08T17:37:45Z, 32.478634, 30, 37.8, 38.812, 37.656, 36.79, 35, 30, 29.91, 1, 1031.1221, 27.911577
2026-01-08T17:37:50Z, 32.478634, 30, 37.8, 38.843, 37.562, 36.82, 35, 30, 29.92, 1, 1031.1294, 27.911577
2026-01-08T17:37:55Z, 32.478634, 29, 37.8, 39, 37.437, 36.85, 35, 30, 29.94, 1, 1031.1392, 27.816477
2026-01-08T17:38:00Z, 32.539684, 30, 37.8, 38.718, 37.437, 36.88, 35, 30, 29.95, 1, 1031.1392, 28.651217
2026-01-08T17:38:05Z, 32.539684, 30, 37.9, 38.843, 37.531, 36.88, 35, 30, 29.96, 1, 1030.749, 28.02318
2026-01-08T17:38:10Z, 32.539684, 30, 37.8, 38.906, 37.656, 36.97, 35, 30, 29.96, 1, 1030.9028, 28.196875
2026-01-08T17:38:15Z, 32.478634, 29, 37.9, 38.843, 37.468, 36.97, 35, 30, 29.98, 1, 1030.9893, 28.060312
2026-01-08T17:38:20Z, 32.539684, 30, 37.9, 38.937, 37.562, 36.79, 35, 30, 30, 1, 1030.9736, 28.017006
2026-01-08T17:38:25Z, 32.539684, 30, 37.9, 38.875, 37.5, 36.88, 35, 30, 30, 1, 1030.8872, 27.959126
2026-01-08T17:38:30Z, 32.60073, 30, 37.9, 38.875, 37.5, 36.88, 35, 30, 30.01, 1, 1030.8354, 27.942463
2026-01-08T17:38:35Z, 32.539684, 30, 37.9, 39.031, 37.75, 36.85, 35, 30, 30.03, 1, 1031.0039, 28.16567
2026-01-08T17:38:40Z, 32.539684, 29, 37.9, 39.031, 37.656, 36.94, 35, 30, 30.04, 1, 1030.9023, 27.836998
2026-01-08T17:38:45Z, 32.60073, 30, 37.8, 38.843, 37.656, 36.97, 35, 30, 30.04, 1, 1030.8213, 28.878124
2026-01-08T17:38:50Z, 32.60073, 30, 38, 39.187, 37.656, 37.07, 35, 30, 30.05, 1, 1030.8691, 27.9385
2026-01-08T17:38:55Z, 32.60073, 31, 38, 38.875, 37.656, 37.07, 35, 30, 30.07, 1, 1031.0112, 27.775434
2026-01-08T17:39:00Z, 32.66178, 29, 38, 38.875, 37.781, 37.13, 35, 30, 30.08, 1, 1030.9248, 27.806217
2026-01-08T17:39:05Z, 32.66178, 30, 37.9, 38.968, 37.906, 37.13, 35, 30, 30.09, 1, 1031.0049, 28.403156
2026-01-08T17:39:10Z, 32.66178, 29, 38, 38.937, 37.75, 37, 35, 30, 30.09, 1, 1031.0552, 27.853748
2026-01-08T17:39:15Z, 32.60073, 30, 38, 38.968, 37.687, 37, 35, 30, 30.1, 1, 1031.126, 27.775434
2026-01-08T17:39:20Z, 32.66178, 29, 38.100002, 39.281, 37.687, 37.13, 35, 30, 30.12, 1, 1031.0796, 27.806217
2026-01-08T17:39:25Z, 32.66178, 29, 38, 39.062, 37.937, 37.16, 35, 30, 30.14, 1, 1031.0776, 28.234005
2026-01-08T17:39:30Z, 32.66178, 29, 38, 38.906, 37.843, 37.1, 35, 30, 30.14, 1, 1030.8491, 27.789413
2026-01-08T17:39:35Z, 32.66178, 29, 38, 39.125, 37.75, 37.25, 35, 30, 30.15, 1, 1030.9932, 27.775434
2026-01-08T17:39:40Z, 32.72283, 30, 38, 38.906, 37.75, 37, 35, 30, 30.17, 1, 1030.9297, 28.043877
2026-01-08T17:39:45Z, 32.72283, 30, 38.100002, 39.343, 37.625, 37.1, 35, 30, 30.17, 1, 1031.0083, 28.017006
2026-01-08T17:39:50Z, 32.72283, 30, 38, 39.062, 38, 37.29, 35, 31, 30.19, 1, 1031.1138, 28.097408
2026-01-08T17:39:55Z, 32.72283, 31, 38, 39.156, 37.718, 37.07, 35, 31, 30.2, 1, 1030.8677, 28.159708
2026-01-08T17:40:00Z, 32.783882, 30, 38.100002, 39.218, 37.906, 37, 35, 31, 30.2, 1, 1031.0522, 28.13894
2026-01-08T17:40:05Z, 32.72283, 30, 38.100002, 39.125, 37.656, 37.13, 35, 31, 30.22, 1, 1030.8828, 28.519197
2026-01-08T17:40:10Z, 32.783882, 31, 38.100002, 39.031, 37.687, 37.16, 35, 31, 30.23, 1, 1030.8081, 28.223587
2026-01-08T17:40:15Z, 32.783882, 31, 38.100002, 39.125, 37.75, 37.25, 35, 31, 30.24, 1, 1030.9941, 27.7382
2026-01-08T17:40:20Z, 32.783882, 28, 38.100002, 39.093, 37.937, 37.16, 35, 31, 30.25, 1, 1030.7495, 28.239794
2026-01-08T17:40:25Z, 32.783882, 30, 38.100002, 39.156, 37.656, 37.22, 35, 31, 30.25, 1, 1030.8418, 27.7382
2026-01-08T17:40:30Z, 32.844933, 29, 38.100002, 39.031, 37.906, 37.19, 35, 31, 30.27, 1, 1030.8188, 27.66362
2026-01-08T17:40:35Z, 32.844933, 30, 38.100002, 39.062, 37.718, 37.04, 35, 31, 30.28, 1, 1031.0742, 28.09141
2026-01-08T17:40:40Z, 32.905983, 30, 38.2, 39.218, 38.187, 37.13, 35, 31, 30.29, 1, 1031.0591, 28.936304
2026-01-08T17:40:45Z, 32.844933, 31, 38.2, 39.656, 37.906, 37.16, 35, 31, 30.3, 1, 1030.9551, 28.101774
2026-01-08T17:40:50Z, 32.905983, 30, 38.2, 39.437, 37.937, 37.16, 35, 31, 30.31, 1, 1030.9185, 27.843472
2026-01-08T17:40:55Z, 32.844933, 31, 38.2, 39.312, 37.968, 37.22, 35, 31, 30.32, 1, 1030.7817, 28.57727
2026-01-08T17:41:00Z, 32.844933, 30, 38.2, 39.187, 37.718, 37.29, 35, 31, 30.33, 1, 1030.8604, 27.313568
2026-01-08T17:41:05Z, 32.905983, 32, 38.2, 39.156, 37.875, 37.35, 35, 31, 30.34, 1, 1030.8066, 28.118174
2026-01-08T17:41:10Z, 32.905983, 31, 38.2, 39.218, 37.906, 37.35, 35, 31, 30.35, 1, 1030.9736, 27.833193
2026-01-08T17:41:15Z, 32.905983, 30, 38.2, 39.437, 38.093, 37.22, 35, 31, 30.36, 1, 1030.8833, 27.700928
2026-01-08T17:41:20Z, 32.905983, 32, 38.2, 39.406, 38.093, 37.25, 35, 31, 30.37, 1, 1030.8506, 27.843472
2026-01-08T17:41:25Z, 32.905983, 30, 38.3, 39.312, 38, 37.41, 35, 31, 30.38, 1, 1030.6909, 28.32328
2026-01-08T17:41:30Z, 32.967033, 31, 38.3, 39.312, 37.75, 37.22, 35, 31, 30.39, 1, 1030.7969, 27.890985
2026-01-08T17:41:35Z, 32.905983, 30, 38.3, 39.187, 38.156, 37.38, 35, 31, 30.4, 1, 1030.8442, 28.054226
2026-01-08T17:41:40Z, 32.967033, 31, 38.3, 39.25, 38, 37.44, 35, 31, 30.41, 1, 1030.8193, 27.785696
2026-01-08T17:41:45Z, 32.967033, 31, 38.3, 39.5, 37.968, 37.44, 35, 31, 30.42, 1, 1030.7095, 27.864027
2026-01-08T17:41:50Z, 33.028084, 30, 38.3, 39.312, 38.156, 37.32, 35, 31, 30.43, 1, 1030.8804, 27.911577
2026-01-08T17:41:55Z, 33.028084, 30, 38.3, 39.375, 37.843, 37.32, 35, 31, 30.44, 1, 1030.6191, 27.959126
2026-01-08T17:42:00Z, 33.028084, 30, 38.3, 39.281, 37.937, 37.47, 35, 31, 30.45, 1, 1030.665, 28.81998
2026-01-08T17:42:05Z, 33.028084, 31, 38.3, 39.343, 38.218, 37.25, 35, 31, 30.46, 1, 1030.8516, 27.996346
2026-01-08T17:42:10Z, 33.028084, 29, 38.3, 39.25, 38.156, 37.35, 35, 31, 30.47, 1, 1031.0034, 28.128557
2026-01-08T17:42:15Z, 33.028084, 32, 38.3, 39.718, 38.156, 37.41, 35, 31, 30.48, 1, 1030.9302, 28.48217
2026-01-08T17:42:20Z, 33.028084, 30, 38.4, 39.5, 38.125, 37.35, 35, 31, 30.49, 1, 1030.8223, 27.864027
2026-01-08T17:42:25Z, 33.028084, 30, 38.4, 39.468, 38.062, 37.44, 35, 31, 30.5, 1, 1030.686, 27.853748
2026-01-08T17:42:30Z, 33.089134, 30, 38.4, 39.25, 38.375, 37.41, 35, 31, 30.51, 1, 1030.7529, 27.727955
2026-01-08T17:42:35Z, 33.028084, 30, 38.4, 39.343, 38.062, 37.63, 35, 31, 30.52, 1, 1030.605, 27.721378
2026-01-08T17:42:40Z, 33.089134, 31, 38.4, 39.343, 38.062, 37.63, 35, 31, 30.53, 1, 1030.7734, 28.017006
2026-01-08T17:42:45Z, 33.089134, 30, 38.4, 39.437, 38.187, 37.44, 35, 31, 30.55, 1, 1030.7695, 28.223587
2026-01-08T17:42:50Z, 33.089134, 30, 38.4, 39.375, 38, 37.47, 35, 31, 30.56, 1, 1030.8174, 27.632998
2026-01-08T17:42:55Z, 33.089134, 30, 38.4, 39.343, 38.093, 37.47, 35, 31, 30.56, 1, 1030.6772, 28.20275
2026-01-08T17:43:00Z, 33.150185, 30, 38.4, 39.281, 38.093, 37.47, 35, 31, 30.57, 1, 1030.8579, 28.159708
2026-01-08T17:43:05Z, 33.150185, 31, 38.5, 39.468, 38.093, 37.5, 35, 31, 30.58, 1, 1030.729, 28.492678
2026-01-08T17:43:10Z, 33.150185, 30, 38.5, 39.5, 38.281, 37.41, 35, 31, 30.59, 1, 1030.7769, 27.996346
2026-01-08T17:43:15Z, 33.150185, 30, 38.4, 39.468, 38.218, 37.5, 35, 31, 30.6, 1, 1030.6323, 27.975683
2026-01-08T17:43:20Z, 33.150185, 31, 38.5, 39.468, 38.125, 37.54, 35, 31, 30.61, 1, 1030.5923, 27.700928
2026-01-08T17:43:25Z, 33.211235, 31, 38.5, 39.625, 38.406, 37.47, 35, 31, 30.62, 1, 1030.669, 28.101774
2026-01-08T17:43:30Z, 33.150185, 30, 38.4, 39.562, 38.343, 37.47, 35, 31, 30.63, 1, 1030.834, 27.853748
2026-01-08T17:43:35Z, 33.211235, 31, 38.5, 39.687, 38.156, 37.57, 35, 31, 30.64, 1, 1030.8452, 28.149324
2026-01-08T17:43:40Z, 33.211235, 30, 38.5, 39.468, 38.312, 37.57, 35, 31, 30.66, 1, 1030.7124, 27.493769
2026-01-08T17:43:45Z, 33.211235, 31, 38.5, 39.687, 38.218, 37.54, 35, 31, 30.66, 1, 1030.7007, 27.653414
2026-01-08T17:43:50Z, 33.211235, 29, 38.5, 39.687, 38.406, 37.57, 35, 31, 30.67, 1, 1030.4775, 28.170092
2026-01-08T17:43:55Z, 33.211235, 29, 38.600002, 39.593, 38.375, 37.69, 35, 31, 30.68, 1, 1030.7544, 28.556187
2026-01-08T17:44:00Z, 33.211235, 31, 38.600002, 39.5, 38.218, 37.6, 35, 31, 30.69, 1, 1030.7466, 28.223587
2026-01-08T17:44:05Z, 33.211235, 30, 38.600002, 39.781, 38.156, 37.66, 35, 31, 30.69, 1, 1030.6621, 28.118174
2026-01-08T17:44:10Z, 33.27228, 31, 38.600002, 39.656, 38.562, 37.63, 35, 31, 30.71, 1, 1030.9272, 27.816477
2026-01-08T17:44:15Z, 33.27228, 30, 38.600002, 39.531, 38.437, 37.72, 35, 31, 30.72, 1, 1030.7524, 27.768929
2026-01-08T17:44:20Z, 33.27228, 29, 38.600002, 39.531, 38.281, 37.75, 35, 31, 30.73, 1, 1030.729, 27.768929
2026-01-08T17:44:25Z, 33.27228, 31, 38.7, 39.593, 38.343, 37.82, 35, 31, 30.74, 1, 1030.8677, 27.785696
2026-01-08T17:44:30Z, 33.27228, 31, 38.600002, 39.656, 38.25, 37.63, 35, 31, 30.75, 1, 1030.7251, 28.054226
2026-01-08T17:44:35Z, 33.333332, 31, 38.600002, 39.687, 38.562, 37.72, 35, 31, 30.76, 1, 1030.6172, 28.408014
2026-01-08T17:44:40Z, 33.333332, 31, 38.600002, 39.531, 38.375, 37.69, 35, 31, 30.77, 1, 1030.6802, 27.921873
2026-01-08T17:44:45Z, 33.333332, 31, 38.600002, 39.656, 38.531, 37.72, 35, 31, 30.78, 1, 1030.8477, 27.816477
2026-01-08T17:44:50Z, 33.333332, 32, 38.7, 39.812, 38.343, 37.82, 35, 31, 30.79, 1, 1030.7222, 28.002483
2026-01-08T17:44:55Z, 33.333332, 30, 38.7, 39.625, 38.312, 37.79, 35, 31, 30.8, 1, 1030.7935, 27.795956
2026-01-08T17:45:00Z, 33.394382, 31, 38.7, 39.593, 38.687, 37.79, 35, 31, 30.8, 1, 1030.7012, 27.901281
2026-01-08T17:45:05Z, 33.333332, 31, 38.7, 39.687, 38.437, 37.91, 35, 31, 30.82, 1, 1030.751, 27.860098
2026-01-08T17:45:10Z, 33.394382, 31, 38.7, 39.75, 38.593, 37.66, 35, 31, 30.82, 1, 1030.5396, 27.884583
2026-01-08T17:45:15Z, 33.333332, 31, 38.7, 39.593, 38.5, 37.79, 35, 31, 30.83, 1, 1030.7202, 27.812635
2026-01-08T17:45:20Z, 33.455433, 30, 38.7, 39.718, 38.593, 37.79, 36, 31, 30.85, 1, 1030.7451, 28.09141
2026-01-08T17:45:25Z, 33.455433, 32, 38.8, 39.656, 38.437, 37.97, 36, 31, 30.86, 1, 1030.731, 27.948812
2026-01-08T17:45:30Z, 33.455433, 31, 38.8, 39.968, 38.437, 37.79, 36, 31, 30.86, 1, 1030.6196, 28.57727
2026-01-08T17:45:35Z, 33.394382, 31, 38.8, 39.625, 38.531, 37.82, 36, 31, 30.87, 1, 1030.6426, 27.70747
2026-01-08T17:45:40Z, 33.455433, 31, 38.8, 39.812, 38.406, 37.97, 36, 31, 30.89, 1, 1030.606, 27.795956
2026-01-08T17:45:45Z, 33.455433, 31, 38.8, 39.812, 38.468, 37.85, 36, 31, 30.9, 1, 1030.727, 27.853748
2026-01-08T17:45:50Z, 33.455433, 30, 38.8, 40, 38.531, 37.85, 35, 31, 30.9, 1, 1030.6055, 28.804388
2026-01-08T17:45:55Z, 33.516483, 31, 38.8, 39.843, 38.656, 37.79, 35, 31, 30.91, 1, 1030.5361, 27.806217
2026-01-08T17:46:00Z, 33.455433, 31, 38.8, 39.843, 38.437, 37.82, 35, 31, 30.92, 1, 1030.4014, 28.79376
2026-01-08T17:46:05Z, 33.516483, 32, 38.8, 39.718, 38.437, 38, 35, 31, 30.93, 1, 1030.4917, 27.986013
2026-01-08T17:46:10Z, 33.455433, 32, 38.8, 39.781, 38.625, 37.85, 35, 31, 30.94, 1, 1030.5361, 27.90756
2026-01-08T17:46:15Z, 33.516483, 30, 38.9, 39.843, 38.812, 37.85, 35, 31, 30.95, 1, 1030.6284, 28.291973
2026-01-08T17:46:20Z, 33.516483, 31, 38.9, 40.093, 38.531, 37.88, 36, 31, 30.95, 1, 1030.4839, 27.758684
2026-01-08T17:46:25Z, 33.516483, 31, 38.9, 39.812, 38.718, 37.97, 36, 31, 30.97, 1, 1030.5142, 28.217676
2026-01-08T17:46:30Z, 33.516483, 30, 38.9, 39.906, 38.562, 37.85, 36, 31, 30.97, 1, 1030.5449, 27.833193
2026-01-08T17:46:35Z, 33.577534, 31, 38.9, 40.062, 38.656, 37.85, 36, 31, 30.99, 1, 1030.6909, 27.765175
2026-01-08T17:46:40Z, 33.577534, 31, 38.9, 39.937, 38.875, 37.94, 36, 31, 31, 1, 1030.331, 27.986013
2026-01-08T17:46:45Z, 33.577534, 30, 38.9, 39.937, 38.781, 37.97, 36, 31, 31, 1, 1030.687, 27.890985
2026-01-08T17:46:50Z, 33.577534, 30, 38.9, 39.875, 38.562, 37.91, 36, 31, 31.01, 1, 1030.6602, 28.054226
2026-01-08T17:46:55Z, 33.577534, 30, 38.9, 40.156, 38.531, 38.04, 36, 31, 31.02, 1, 1030.5986, 28.149324
2026-01-08T17:47:00Z, 33.638584, 30, 38.9, 39.812, 38.656, 38.04, 36, 31, 31.04, 1, 1030.5, 27.975683
2026-01-08T17:47:05Z, 33.577534, 31, 38.9, 39.812, 38.531, 38.07, 36, 31, 31.04, 1, 1030.6831, 27.758684
2026-01-08T17:47:10Z, 33.638584, 31, 38.9, 39.937, 38.562, 37.97, 36, 31, 31.05, 1, 1030.561, 27.806217
2026-01-08T17:47:15Z, 33.638584, 31, 38.9, 39.937, 38.625, 37.97, 36, 31, 31.06, 1, 1030.457, 27.853748
2026-01-08T17:47:20Z, 33.699635, 32, 39, 40.218, 38.718, 37.97, 36, 31, 31.07, 1, 1030.5723, 27.775434
2026-01-08T17:47:25Z, 33.699635, 32, 39, 40.062, 38.718, 38, 36, 31, 31.08, 1, 1030.4995, 28.11214
2026-01-08T17:47:30Z, 33.699635, 30, 39, 40.093, 38.75, 38, 36, 31, 31.09, 1, 1030.4761, 27.721378
2026-01-08T17:47:35Z, 33.699635, 31, 39, 40.156, 38.656, 38.13, 36, 31, 31.1, 1, 1030.2891, 28.09141
2026-01-08T17:47:40Z, 33.699635, 32, 39.100002, 40.031, 38.656, 37.97, 36, 31, 31.11, 1, 1030.5874, 28.403156
2026-01-08T17:47:45Z, 33.699635, 31, 39.100002, 40.25, 38.937, 38.07, 36, 31, 31.13, 1, 1030.5161, 28.02318
2026-01-08T17:47:50Z, 33.638584, 31, 39.100002, 40.062, 38.625, 38.1, 36, 31, 31.13, 1, 1030.5566, 28.57727
2026-01-08T17:47:55Z, 33.699635, 32, 39.100002, 39.937, 38.687, 38.13, 36, 31, 31.14, 1, 1030.4502, 28.508673
2026-01-08T17:48:00Z, 33.760685, 30, 39.100002, 39.812, 38.718, 38.16, 36, 31, 31.15, 1, 1030.4712, 27.816477
2026-01-08T17:48:05Z, 33.760685, 31, 39, 39.968, 38.718, 38.22, 36, 31, 31.15, 1, 1030.3828, 28.043877
2026-01-08T17:48:10Z, 33.760685, 31, 39.100002, 40.062, 38.656, 38.1, 36, 32, 31.16, 1, 1030.5386, 28.271101
2026-01-08T17:48:15Z, 33.760685, 31, 39.100002, 40.031, 38.625, 38.1, 36, 32, 31.18, 1, 1030.3809, 27.653414
2026-01-08T17:48:20Z, 33.760685, 31, 39.100002, 40, 38.781, 38.13, 36, 32, 31.18, 1, 1030.5117, 28.196875
2026-01-08T17:48:25Z, 33.760685, 31, 39.100002, 40.343, 38.656, 38.29, 36, 32, 31.19, 1, 1030.2783, 27.959126
2026-01-08T17:48:30Z, 33.760685, 31, 39.100002, 40.062, 38.781, 38.22, 36, 32, 31.21, 1, 1030.3633, 27.911577
2026-01-08T17:48:35Z, 33.760685, 32, 39.100002, 40.062, 38.687, 38.38, 36, 32, 31.21, 1, 1030.5635, 27.90756
2026-01-08T17:48:40Z, 33.821735, 30, 39.100002, 40.062, 38.906, 38.32, 36, 32, 31.22, 1, 1030.4033, 28.128557
2026-01-08T17:48:45Z, 33.882782, 30, 39.100002, 40.312, 38.625, 38.22, 36, 32, 31.22, 1, 1030.5396, 27.853748
2026-01-08T17:48:50Z, 33.821735, 30, 39.2, 39.968, 38.656, 38.35, 36, 32, 31.24, 1, 1030.3218, 28.006676
2026-01-08T17:48:55Z, 33.821735, 31, 39.2, 40.031, 39.156, 38.29, 36, 32, 31.24, 1, 1030.5469, 28.128557
2026-01-08T17:49:00Z, 33.943832, 31, 39.2, 40.187, 39.031, 38.29, 36, 32, 31.26, 1, 1030.4678, 27.67025
2026-01-08T17:49:05Z, 33.882782, 32, 39.2, 40.062, 38.937, 38.22, 36, 32, 31.26, 1, 1030.3892, 27.768929
2026-01-08T17:49:10Z, 33.821735, 31, 39.2, 40.218, 38.718, 38.16, 36, 32, 31.27, 1, 1030.2578, 28.09141
2026-01-08T17:49:15Z, 33.943832, 31, 39.2, 40, 38.687, 38.29, 36, 32, 31.29, 1, 1030.435, 27.768929
2026-01-08T17:49:20Z, 33.882782, 31, 39.2, 40.281, 38.968, 38.22, 36, 32, 31.29, 1, 1030.3271, 27.806217
2026-01-08T17:49:25Z, 33.943832, 31, 39.2, 40.093, 39.062, 38.29, 36, 32, 31.3, 1, 1030.3965, 27.853748
2026-01-08T17:49:30Z, 33.882782, 31, 39.2, 40.125, 39.031, 38.35, 36, 32, 31.31, 1, 1030.4209, 27.917873
2026-01-08T17:49:35Z, 33.943832, 30, 39.2, 40.187, 38.843, 38.32, 36, 32, 31.32, 1, 1030.3267, 27.836998
2026-01-08T17:49:40Z, 33.943832, 32, 39.2, 40.218, 38.843, 38.29, 36, 32, 31.33, 1, 1030.3228, 27.853748
2026-01-08T17:49:45Z, 33.943832, 31, 39.2, 40.125, 38.937, 38.54, 36, 32, 31.33, 1, 1030.2861, 27.833193
2026-01-08T17:49:50Z, 33.943832, 32, 39.3, 40.468, 39.187, 38.32, 36, 32, 31.35, 1, 1030.3398, 28.081043
2026-01-08T17:49:55Z, 33.943832, 32, 39.3, 40.406, 39.156, 38.35, 36, 32, 31.36, 1, 1030.334, 28.017006
2026-01-08T17:50:00Z, 33.943832, 32, 39.3, 40.312, 38.937, 38.35, 36, 32, 31.36, 1, 1030.3955, 28.48217
2026-01-08T17:50:05Z, 33.943832, 32, 39.3, 40.187, 39.093, 38.35, 36, 32, 31.37, 1, 1030.2666, 27.816477
2026-01-08T17:50:10Z, 33.943832, 31, 39.3, 40.062, 39.031, 38.32, 36, 32, 31.38, 1, 1030.4414, 28.207275
2026-01-08T17:50:15Z, 33.943832, 32, 39.3, 40.218, 39.281, 38.41, 36, 32, 31.39, 1, 1030.2983, 28.012833
2026-01-08T17:50:20Z, 34.004883, 31, 39.3, 40.187, 38.906, 38.32, 36, 32, 31.39, 1, 1030.3408, 27.84726
2026-01-08T17:50:25Z, 34.004883, 31, 39.3, 40.281, 39.187, 38.47, 36, 32, 31.41, 1, 1030.3252, 27.890985
2026-01-08T17:50:30Z, 33.943832, 31, 39.4, 40.187, 38.937, 38.47, 36, 32, 31.41, 1, 1030.1348, 27.70747
2026-01-08T17:50:35Z, 33.943832, 31, 39.3, 40.187, 38.906, 38.35, 36, 32, 31.42, 1, 1030.1636, 28.118174
2026-01-08T17:50:40Z, 33.943832, 32, 39.3, 40.5, 39, 38.38, 36, 32, 31.44, 1, 1030.2441, 27.921873
2026-01-08T17:50:45Z, 34.065933, 31, 39.3, 40.468, 39.031, 38.44, 36, 32, 31.44, 1, 1030.477, 28.32907
2026-01-08T17:50:50Z, 34.004883, 32, 39.3, 40.187, 39.187, 38.44, 36, 32, 31.45, 1, 1030.2769, 28.271101
2026-01-08T17:50:55Z, 34.004883, 31, 39.4, 40.343, 39, 38.38, 36, 32, 31.47, 1, 1030.3491, 27.864027
2026-01-08T17:51:00Z, 34.065933, 30, 39.3, 40.281, 39.093, 38.41, 36, 32, 31.46, 1, 1030.3223, 27.806217
2026-01-08T17:51:05Z, 34.004883, 31, 39.4, 40.468, 39.375, 38.38, 36, 32, 31.48, 1, 1030.126, 28.471664
2026-01-08T17:51:10Z, 34.065933, 33, 39.4, 40.375, 39.343, 38.41, 36, 32, 31.48, 1, 1030.3145, 27.890985
2026-01-08T17:51:15Z, 34.065933, 31, 39.4, 40.343, 39.25, 38.41, 36, 32, 31.49, 1, 1030.1646, 27.959126
2026-01-08T17:51:20Z, 34.004883, 32, 39.4, 40.593, 39.031, 38.5, 36, 32, 31.5, 1, 1030.1182, 28.13894
2026-01-08T17:51:25Z, 34.126984, 32, 39.4, 40.281, 39.156, 38.54, 36, 32, 31.51, 1, 1030.3262, 28.15527
2026-01-08T17:51:30Z, 34.126984, 32, 39.4, 40.281, 39.125, 38.57, 36, 32, 31.52, 1, 1030.3296, 27.690702
2026-01-08T17:51:35Z, 34.126984, 32, 39.5, 40.406, 39.375, 38.41, 36, 32, 31.53, 1, 1030.2026, 27.833193
2026-01-08T17:51:40Z, 34.126984, 32, 39.5, 40.437, 39.312, 38.5, 36, 32, 31.54, 1, 1030.0938, 27.768929
2026-01-08T17:51:45Z, 34.126984, 33, 39.5, 40.593, 39.093, 38.44, 36, 32, 31.54, 1, 1030.1362, 27.996346
2026-01-08T17:51:50Z, 34.126984, 31, 39.5, 40.437, 39.343, 38.69, 36, 32, 31.55, 1, 1030.1919, 28.017006
2026-01-08T17:51:55Z, 34.126984, 31, 39.5, 40.5, 39.062, 38.69, 36, 32, 31.57, 1, 1030.1108, 27.864027
2026-01-08T17:52:00Z, 34.188034, 31, 39.4, 40.468, 39.437, 38.44, 36, 32, 31.57, 1, 1030.2075, 28.32907
2026-01-08T17:52:05Z, 34.126984, 31, 39.5, 40.468, 39.125, 38.5, 36, 32, 31.58, 1, 1030.0166, 28.677544
2026-01-08T17:52:10Z, 34.126984, 32, 39.5, 40.718, 39.187, 38.6, 36, 32, 31.59, 1, 1030.1265, 28.064573
2026-01-08T17:52:15Z, 34.188034, 31, 39.5, 40.312, 39.218, 38.63, 36, 32, 31.6, 1, 1030.19, 28.149324
2026-01-08T17:52:20Z, 34.188034, 31, 39.5, 40.343, 39.093, 38.75, 36, 32, 31.6, 1, 1030.3457, 28.118174
2026-01-08T17:52:25Z, 34.188034, 32, 39.5, 40.562, 39.218, 38.6, 36, 32, 31.61, 1, 1030.3071, 27.684036
2026-01-08T17:52:30Z, 34.188034, 32, 39.600002, 40.687, 39.406, 38.63, 36, 32, 31.62, 1, 1030.0347, 27.752054
2026-01-08T17:52:35Z, 34.249084, 33, 39.600002, 40.468, 39.187, 38.63, 36, 32, 31.63, 1, 1030.2158, 28.170092
2026-01-08T17:52:40Z, 34.249084, 32, 39.600002, 40.5, 39.281, 38.75, 36, 32, 31.64, 1, 1030.2661, 27.758684
2026-01-08T17:52:45Z, 34.249084, 33, 39.5, 40.562, 39.343, 38.72, 36, 32, 31.65, 1, 1030.2969, 28.006676
2026-01-08T17:52:50Z, 34.310135, 32, 39.600002, 40.5, 39.562, 38.6, 36, 32, 31.67, 1, 1030.0791, 28.196875
2026-01-08T17:52:55Z, 34.188034, 31, 39.5, 40.812, 39.25, 38.57, 36, 32, 31.67, 1, 1030.3794, 27.690702
2026-01-08T17:53:00Z, 34.249084, 32, 39.600002, 40.531, 39.25, 38.66, 36, 32, 31.67, 1, 1030.3892, 27.62628
2026-01-08T17:53:05Z, 34.310135, 31, 39.600002, 40.531, 39.375, 38.66, 36, 32, 31.69, 1, 1030.0146, 27.595709
2026-01-08T17:53:10Z, 34.310135, 32, 39.600002, 40.531, 39.312, 38.79, 36, 32, 31.69, 1, 1030.0879, 28.101774
2026-01-08T17:53:15Z, 34.310135, 32, 39.600002, 40.812, 39.593, 38.63, 36, 32, 31.7, 1, 1030.0625, 27.758684
2026-01-08T17:53:20Z, 34.310135, 33, 39.600002, 40.562, 39.312, 38.69, 36, 32, 31.71, 1, 1030.0488, 28.09141
2026-01-08T17:53:25Z, 34.310135, 32, 39.600002, 40.656, 39.468, 38.69, 37, 32, 31.72, 1, 1030.0801, 27.711153
2026-01-08T17:53:30Z, 34.310135, 31, 39.600002, 40.687, 39.312, 38.75, 37, 32, 31.72, 1, 1030.1626, 27.789413
2026-01-08T17:53:35Z, 34.371185, 33, 39.7, 40.468, 39.218, 38.72, 37, 32, 31.74, 1, 1030.1431, 28.540245
2026-01-08T17:53:40Z, 34.310135, 32, 39.600002, 41.093, 39.468, 38.66, 37, 32, 31.74, 1, 1030.1777, 27.785696
2026-01-08T17:53:45Z, 34.371185, 33, 39.7, 40.593, 39.593, 38.79, 37, 32, 31.76, 1, 1030.0308, 27.806217
2026-01-08T17:53:50Z, 34.371185, 31, 39.600002, 40.75, 39.593, 38.79, 37, 32, 31.76, 1, 1030.0889, 27.975683
2026-01-08T17:53:55Z, 34.310135, 31, 39.7, 40.656, 39.281, 38.85, 37, 32, 31.77, 1, 1030.2485, 27.932167
2026-01-08T17:54:00Z, 34.371185, 32, 39.7, 40.593, 39.406, 38.97, 36, 32, 31.77, 1, 1030.021, 28.508673
2026-01-08T17:54:05Z, 34.371185, 32, 39.7, 40.718, 39.468, 38.79, 36, 32, 31.78, 1, 1030.2158, 27.826738
2026-01-08T17:54:10Z, 34.371185, 31, 39.7, 40.718, 39.656, 38.79, 36, 32, 31.8, 1, 1030.2695, 27.741829
2026-01-08T17:54:15Z, 34.432236, 32, 39.8, 41, 39.468, 38.72, 36, 32, 31.8, 1, 1030.0747, 27.795956
2026-01-08T17:54:20Z, 34.432236, 33, 39.7, 40.562, 39.593, 38.79, 36, 32, 31.82, 1, 1030.123, 27.711153
2026-01-08T17:54:25Z, 34.432236, 30, 39.7, 40.593, 39.562, 38.88, 36, 32, 31.81, 1, 1030.3408, 28.170092
2026-01-08T17:54:30Z, 34.432236, 32, 39.7, 40.625, 39.468, 38.82, 36, 32, 31.83, 1, 1030.105, 28.566729
2026-01-08T17:54:35Z, 34.432236, 32, 39.8, 40.937, 39.406, 38.85, 36, 32, 31.84, 1, 1030.3496, 27.9385
2026-01-08T17:54:40Z, 34.432236, 32, 39.7, 40.687, 39.375, 38.97, 36, 32, 31.85, 1, 1030.2437, 27.911577
2026-01-08T17:54:45Z, 34.493286, 31, 39.8, 40.906, 39.562, 38.91, 36, 32, 31.85, 1, 1030.0625, 27.806217
2026-01-08T17:54:50Z, 34.432236, 32, 39.8, 40.812, 39.375, 38.82, 36, 32, 31.86, 1, 1030.103, 27.731604
2026-01-08T17:54:55Z, 34.371185, 32, 39.7, 40.843, 39.343, 38.94, 36, 32, 31.88, 1, 1030.0332, 28.15527
2026-01-08T17:55:00Z, 34.493286, 31, 39.8, 40.812, 39.812, 39.04, 36, 32, 31.87, 1, 1030.0083, 27.795956
2026-01-08T17:55:05Z, 34.493286, 31, 39.8, 40.718, 39.437, 38.88, 36, 32, 31.88, 1, 1030.2202, 27.748442
2026-01-08T17:55:10Z, 34.493286, 32, 39.8, 40.812, 39.625, 38.85, 36, 32, 31.89, 1, 1029.9463, 28.291973
2026-01-08T17:55:15Z, 34.493286, 33, 39.8, 40.843, 39.625, 38.85, 36, 32, 31.9, 1, 1029.9648, 27.932167
2026-01-08T17:55:20Z, 34.493286, 32, 39.8, 40.656, 39.437, 38.91, 36, 32, 31.91, 1, 1029.9053, 27.874306
2026-01-08T17:55:25Z, 34.493286, 32, 39.8, 41.062, 39.593, 38.94, 36, 32, 31.92, 1, 1030.0825, 27.816477
2026-01-08T17:55:30Z, 34.493286, 31, 39.8, 40.781, 39.781, 38.97, 36, 32, 31.92, 1, 1029.853, 28.159708
2026-01-08T17:55:35Z, 34.554333, 32, 39.8, 40.937, 39.687, 39.07, 36, 32, 31.93, 1, 1030.248, 28.440145
2026-01-08T17:55:40Z, 34.493286, 32, 39.8, 40.812, 39.468, 38.91, 36, 32, 31.94, 1, 1030.2231, 27.79208
2026-01-08T17:55:45Z, 34.554333, 31, 39.8, 40.812, 39.468, 38.88, 36, 32, 31.94, 1, 1030.231, 27.853748
2026-01-08T17:55:50Z, 34.615383, 32, 39.9, 40.968, 39.593, 38.88, 36, 32, 31.95, 1, 1030.0435, 27.942463
2026-01-08T17:55:55Z, 34.554333, 31, 39.9, 40.843, 39.531, 38.97, 36, 32, 31.96, 1, 1029.9487, 28.983818
2026-01-08T17:56:00Z, 34.615383, 31, 39.9, 40.937, 39.718, 38.94, 37, 32, 31.98, 1, 1030.0142, 27.870394
2026-01-08T17:56:05Z, 34.554333, 32, 39.8, 40.718, 39.656, 39.07, 37, 32, 31.99, 1, 1030.1431, 28.043877
2026-01-08T17:56:10Z, 34.554333, 31, 39.9, 40.906, 39.5, 38.88, 37, 32, 31.99, 1, 1030.0352, 27.721378
2026-01-08T17:56:15Z, 34.615383, 33, 39.9, 41.031, 39.593, 39, 37, 32, 32, 1, 1029.852, 27.768929
2026-01-08T17:56:20Z, 34.615383, 31, 39.9, 40.968, 39.625, 38.97, 37, 32, 32.01, 1, 1029.9888, 27.917873
2026-01-08T17:56:25Z, 34.615383, 32, 39.9, 40.812, 39.718, 39.13, 37, 32, 32.02, 1, 1030.3564, 27.864027
2026-01-08T17:56:30Z, 34.615383, 32, 39.9, 41.062, 39.562, 39.07, 37, 32, 32.02, 1, 1029.8477, 28.281536
2026-01-08T17:56:35Z, 34.737484, 32, 39.9, 40.812, 39.562, 39, 37, 32, 32.03, 1, 1029.8896, 27.768929
2026-01-08T17:56:40Z, 34.615383, 31, 39.9, 40.843, 39.625, 39.22, 37, 32, 32.04, 1, 1029.666, 28.09141
2026-01-08T17:56:45Z, 34.615383, 32, 40, 40.875, 39.875, 38.97, 37, 32, 32.05, 1, 1029.772, 28.349976
2026-01-08T17:56:50Z, 34.615383, 32, 40, 40.843, 39.593, 39.04, 37, 32, 32.06, 1, 1029.8584, 27.65685
2026-01-08T17:56:55Z, 34.615383, 32, 40, 41.093, 39.718, 39.04, 37, 32, 32.07, 1, 1029.7715, 28.101774
2026-01-08T17:57:00Z, 34.737484, 33, 40, 41.187, 39.718, 39, 37, 32, 32.07, 1, 1029.7808, 28.049946
2026-01-08T17:57:05Z, 34.676434, 32, 40, 40.875, 39.718, 39.1, 37, 32, 32.09, 1, 1029.8867, 27.595709
2026-01-08T17:57:10Z, 34.737484, 32, 40, 41.218, 40.031, 39.13, 37, 32, 32.09, 1, 1029.9253, 27.826738
2026-01-08T17:57:15Z, 34.737484, 33, 40, 40.937, 39.687, 39.22, 37, 32, 32.09, 1, 1030.0547, 28.027338
2026-01-08T17:57:20Z, 34.737484, 31, 40, 40.906, 39.562, 39.32, 37, 32, 32.1, 1, 1030.1758, 27.717712
2026-01-08T17:57:25Z, 34.737484, 32, 40, 41.093, 39.906, 39.13, 37, 32, 32.1, 1, 1029.8945, 27.785696
2026-01-08T17:57:30Z, 34.737484, 32, 40, 41.093, 39.656, 39.1, 37, 32, 32.11, 1, 1029.9541, 28.471664
2026-01-08T17:57:35Z, 34.737484, 31, 40, 40.906, 39.75, 39.25, 37, 33, 32.12, 1, 1029.8208, 28.250229
2026-01-08T17:57:40Z, 34.737484, 32, 40, 41.156, 40.062, 39.1, 37, 32, 32.13, 1, 1029.9966, 27.731604
2026-01-08T17:57:45Z, 34.798534, 33, 40.100002, 40.937, 39.968, 39.22, 37, 33, 32.14, 1, 1030.0312, 26.513065
2026-01-08T17:57:50Z, 34.737484, 31, 40.100002, 40.875, 39.656, 39.29, 37, 33, 32.14, 1, 1029.9937, 27.711153
2026-01-08T17:57:55Z, 34.737484, 32, 40.100002, 41.031, 39.781, 39.29, 37, 33, 32.15, 1, 1029.9146, 27.959126
2026-01-08T17:58:00Z, 34.798534, 31, 40.100002, 41.062, 39.812, 39.19, 37, 33, 32.16, 1, 1029.9722, 28.334717
2026-01-08T17:58:05Z, 34.737484, 33, 40.100002, 41.062, 40.093, 39.25, 37, 33, 32.17, 1, 1029.8799, 27.843472
2026-01-08T17:58:10Z, 34.798534, 33, 40.100002, 41.125, 39.937, 39.19, 37, 33, 32.18, 1, 1029.9048, 27.785696
2026-01-08T17:58:15Z, 34.798534, 32, 40.100002, 40.937, 39.968, 39.25, 37, 33, 32.19, 1, 1029.8872, 28.043877
2026-01-08T17:58:20Z, 34.859585, 33, 40.100002, 41.281, 39.906, 39.29, 37, 33, 32.19, 1, 1029.7036, 28.888788
2026-01-08T17:58:25Z, 34.798534, 32, 40.100002, 40.968, 39.75, 39.29, 37, 33, 32.21, 1, 1029.96, 27.673828
2026-01-08T17:58:30Z, 34.859585, 33, 40.100002, 41.187, 39.843, 39.38, 37, 33, 32.21, 1, 1029.7344, 27.731604
2026-01-08T17:58:35Z, 34.859585, 33, 40.100002, 41.062, 39.812, 39.16, 37, 33, 32.22, 1, 1029.9731, 27.748442
2026-01-08T17:58:40Z, 34.798534, 33, 40.2, 41.062, 40, 39.22, 37, 33, 32.23, 1, 1029.8188, 27.853748
2026-01-08T17:58:45Z, 34.798534, 33, 40.100002, 41, 39.906, 39.29, 37, 33, 32.24, 1, 1029.794, 28.32907
2026-01-08T17:58:50Z, 34.859585, 32, 40.100002, 41.312, 39.968, 39.25, 37, 33, 32.25, 1, 1029.7876, 26.47532
2026-01-08T17:58:55Z, 34.859585, 32, 40.100002, 41.156, 39.875, 39.25, 37, 33, 32.25, 1, 1029.9033, 28.03353
2026-01-08T17:59:00Z, 34.859585, 32, 40.2, 41.093, 39.875, 39.35, 37, 33, 32.26, 1, 1029.8105, 27.874306
2026-01-08T17:59:05Z, 34.859585, 32, 40.2, 40.968, 40.031, 39.29, 37, 33, 32.27, 1, 1029.6733, 28.508673
2026-01-08T17:59:10Z, 34.859585, 32, 40.2, 41.062, 39.781, 39.38, 37, 33, 32.28, 1, 1029.8413, 28.291973
2026-01-08T17:59:15Z, 34.920635, 33, 40.2, 41.125, 39.843, 39.38, 37, 33, 32.28, 1, 1029.8315, 28.006676
2026-01-08T17:59:20Z, 34.920635, 33, 40.2, 41.187, 40.281, 39.44, 37, 33, 32.29, 1, 1030.0068, 27.853748
2026-01-08T17:59:25Z, 34.920635, 33, 40.2, 41.375, 39.906, 39.41, 37, 33, 32.3, 1, 1029.8062, 27.748442
2026-01-08T17:59:30Z, 34.920635, 32, 40.2, 41.031, 40.093, 39.5, 37, 33, 32.31, 1, 1029.7617, 28.186472
2026-01-08T17:59:35Z, 34.920635, 33, 40.2, 41.281, 39.906, 39.25, 37, 33, 32.32, 1, 1029.8423, 28.291973
2026-01-08T17:59:40Z, 34.981686, 32, 40.2, 41.125, 40, 39.32, 37, 33, 32.33, 1, 1029.8306, 28.44511
2026-01-08T17:59:45Z, 34.920635, 32, 40.3, 41.593, 40, 39.38, 37, 33, 32.33, 1, 1029.6162, 27.690702
2026-01-08T17:59:50Z, 34.920635, 32, 40.3, 41.187, 40, 39.41, 37, 33, 32.34, 1, 1029.8882, 27.768929
2026-01-08T17:59:55Z, 35.042736, 32, 40.3, 41.312, 39.968, 39.47, 37, 33, 32.34, 1, 1029.7495, 27.045706
2026-01-08T18:00:00Z, 34.920635, 32, 40.3, 41.125, 40.093, 39.32, 37, 33, 32.34, 1, 1029.7573, 28.250229
2026-01-08T18:00:05Z, 34.920635, 32, 40.3, 41.218, 40.031, 39.54, 37, 33, 32.36, 1, 1029.7837, 28.32907
2026-01-08T18:00:10Z, 34.981686, 31, 40.3, 41.062, 40.312, 39.32, 37, 33, 32.37, 1, 1029.7197, 28.02318
2026-01-08T18:00:15Z, 34.920635, 33, 40.3, 41.093, 40.343, 39.47, 37, 33, 32.38, 1, 1029.5596, 27.748442
2026-01-08T18:00:20Z, 34.981686, 32, 40.3, 41.312, 39.968, 39.44, 37, 33, 32.38, 1, 1029.7832, 27.959126
2026-01-08T18:00:25Z, 34.981686, 33, 40.3, 41.218, 39.937, 39.41, 37, 33, 32.38, 1, 1029.581, 27.758684
2026-01-08T18:00:30Z, 35.042736, 34, 40.3, 41.343, 40.062, 39.44, 37, 33, 32.4, 1, 1029.8564, 27.700928
2026-01-08T18:00:35Z, 35.042736, 32, 40.3, 41.406, 40.062, 39.41, 37, 33, 32.4, 1, 1029.8682, 28.271101
2026-01-08T18:00:40Z, 34.981686, 31, 40.3, 41.187, 40.25, 39.5, 37, 33, 32.41, 1, 1029.727, 27.680477
2026-01-08T18:00:45Z, 35.042736, 33, 40.4, 41.25, 40.062, 39.5, 37, 33, 32.42, 1, 1029.8989, 27.66362
2026-01-08T18:00:50Z, 35.103786, 32, 40.4, 41.312, 40.031, 39.6, 37, 33, 32.43, 1, 1029.6533, 28.13894
2026-01-08T18:00:55Z, 35.042736, 33, 40.4, 41.281, 40.093, 39.6, 37, 33, 32.44, 1, 1029.6279, 27.67025
2026-01-08T18:01:00Z, 35.042736, 32, 40.4, 41.406, 40.406, 39.47, 37, 33, 32.45, 1, 1029.8613, 27.293432
2026-01-08T18:01:05Z, 35.042736, 32, 40.4, 41.375, 40.062, 39.44, 37, 33, 32.45, 1, 1029.6841, 28.054226
2026-01-08T18:01:10Z, 35.103786, 34, 40.4, 41.312, 39.968, 39.47, 37, 33, 32.47, 1, 1029.6567, 27.959126
2026-01-08T18:01:15Z, 35.103786, 32, 40.4, 41.312, 39.968, 39.69, 37, 33, 32.47, 1, 1029.7627, 27.690702
2026-01-08T18:01:20Z, 35.103786, 33, 40.4, 41.406, 40.031, 39.72, 37, 33, 32.47, 1, 1029.6934, 27.711153
2026-01-08T18:01:25Z, 35.103786, 33, 40.4, 41.437, 40.125, 39.47, 37, 33, 32.49, 1, 1029.648, 28.176071
2026-01-08T18:01:30Z, 35.103786, 33, 40.4, 41.687, 40.156, 39.54, 37, 33, 32.49, 1, 1029.6924, 28.081043
2026-01-08T18:01:35Z, 35.042736, 32, 40.4, 41.437, 40.062, 39.5, 37, 33, 32.5, 1, 1029.7466, 27.754913
2026-01-08T18:01:40Z, 35.103786, 32, 40.4, 41.875, 40.281, 39.47, 37, 33, 32.5, 1, 1029.439, 28.006676
2026-01-08T18:01:45Z, 35.164837, 32, 40.5, 41.281, 40.062, 39.72, 37, 33, 32.52, 1, 1029.6074, 27.955023
2026-01-08T18:01:50Z, 35.103786, 33, 40.5, 41.312, 40.5, 39.66, 37, 33, 32.52, 1, 1029.7715, 28.128557
2026-01-08T18:01:55Z, 35.164837, 33, 40.4, 41.5, 40.187, 39.79, 37, 33, 32.54, 1, 1029.5332, 27.758684
2026-01-08T18:02:00Z, 35.164837, 33, 40.4, 41.312, 40.125, 39.47, 37, 33, 32.54, 1, 1029.5835, 28.196875
2026-01-08T18:02:05Z, 35.164837, 32, 40.4, 41.531, 40.062, 39.54, 37, 33, 32.54, 1, 1029.79, 26.865486
2026-01-08T18:02:10Z, 35.164837, 33, 40.5, 41.156, 40.281, 39.66, 37, 33, 32.55, 1, 1029.7031, 27.7382
2026-01-08T18:02:15Z, 35.164837, 32, 40.4, 41.406, 40.531, 39.54, 37, 33, 32.55, 1, 1029.5371, 29.020615
2026-01-08T18:02:20Z, 35.164837, 32, 40.5, 41.562, 40.437, 39.6, 37, 33, 32.57, 1, 1029.8535, 28.128557
2026-01-08T18:02:25Z, 35.164837, 33, 40.5, 41.593, 40.343, 39.66, 37, 33, 32.57, 1, 1029.6064, 27.969439
2026-01-08T18:02:30Z, 35.164837, 32, 40.5, 41.406, 40.125, 39.66, 37, 33, 32.59, 1, 1029.6289, 28.186472
2026-01-08T18:02:35Z, 35.164837, 32, 40.5, 41.406, 40.312, 39.69, 37, 33, 32.59, 1, 1029.6909, 27.643206
2026-01-08T18:02:40Z, 35.164837, 33, 40.5, 41.406, 40.468, 39.57, 37, 33, 32.59, 1, 1029.6367, 27.986013
2026-01-08T18:02:45Z, 35.225883, 32, 40.5, 41.625, 40.406, 39.75, 37, 33, 32.6, 1, 1029.4834, 27.721378
2026-01-08T18:02:50Z, 35.286934, 32, 40.5, 41.437, 40.343, 39.63, 37, 33, 32.61, 1, 1029.5903, 27.585518
2026-01-08T18:02:55Z, 35.225883, 32, 40.600002, 41.375, 40.375, 39.63, 37, 33, 32.62, 1, 1029.5884, 28.101774
2026-01-08T18:03:00Z, 35.225883, 33, 40.5, 41.468, 40.375, 39.6, 37, 33, 32.62, 1, 1029.5806, 27.874306
2026-01-08T18:03:05Z, 35.286934, 33, 40.5, 41.781, 40.562, 39.63, 37, 33, 32.63, 1, 1029.4312, 28.159708
2026-01-08T18:03:10Z, 35.225883, 33, 40.5, 41.5, 40.218, 39.72, 37, 33, 32.64, 1, 1029.5, 26.627739
2026-01-08T18:03:15Z, 35.225883, 32, 40.600002, 41.687, 40.406, 39.57, 37, 33, 32.64, 1, 1029.5894, 28.69873
2026-01-08T18:03:20Z, 35.286934, 33, 40.600002, 41.437, 40.25, 39.63, 37, 33, 32.66, 1, 1029.7144, 28.297709
2026-01-08T18:03:25Z, 35.225883, 32, 40.5, 41.843, 40.343, 39.72, 37, 33, 32.66, 1, 1029.6025, 27.826738
2026-01-08T18:03:30Z, 35.286934, 33, 40.600002, 41.687, 40.593, 39.69, 37, 33, 32.67, 1, 1029.7085, 28.566729
2026-01-08T18:03:35Z, 35.286934, 32, 40.600002, 41.625, 40.562, 39.79, 37, 33, 32.68, 1, 1029.7222, 27.711153
2026-01-08T18:03:40Z, 35.286934, 34, 40.600002, 41.437, 40.343, 39.79, 37, 33, 32.68, 1, 1029.6577, 27.653414
2026-01-08T18:03:45Z, 35.286934, 31, 40.600002, 41.906, 40.281, 39.75, 37, 33, 32.7, 1, 1029.5786, 27.690702
2026-01-08T18:03:50Z, 35.347984, 32, 40.600002, 41.687, 40.218, 39.72, 37, 33, 32.7, 1, 1029.335, 27.870394
2026-01-08T18:03:55Z, 35.347984, 34, 40.600002, 41.718, 40.375, 39.72, 37, 33, 32.71, 1, 1029.604, 28.651217
2026-01-08T18:04:00Z, 35.347984, 33, 40.600002, 41.468, 40.406, 39.75, 37, 33, 32.71, 1, 1029.7622, 27.874306
2026-01-08T18:04:05Z, 35.286934, 32, 40.600002, 41.906, 40.562, 39.88, 37, 33, 32.72, 1, 1029.5537, 29.005217
2026-01-08T18:04:10Z, 35.347984, 34, 40.600002, 41.531, 40.343, 39.85, 37, 33, 32.73, 1, 1029.4272, 28.250229
2026-01-08T18:04:15Z, 35.347984, 33, 40.7, 41.593, 40.281, 39.97, 37, 33, 32.73, 1, 1029.5591, 26.49486
2026-01-08T18:04:20Z, 35.347984, 32, 40.7, 41.718, 40.375, 39.82, 37, 33, 32.74, 1, 1029.3862, 27.986013
2026-01-08T18:04:25Z, 35.409035, 32, 40.600002, 41.5, 40.656, 39.79, 37, 33, 32.75, 1, 1029.543, 27.721378
2026-01-08T18:04:30Z, 35.347984, 33, 40.600002, 41.593, 40.375, 40.04, 37, 33, 32.75, 1, 1029.6626, 27.727955
2026-01-08T18:04:35Z, 35.409035, 33, 40.600002, 41.687, 40.5, 39.75, 37, 33, 32.77, 1, 1029.5659, 28.339523
2026-01-08T18:04:40Z, 35.409035, 33, 40.600002, 41.75, 40.375, 39.79, 37, 33, 32.77, 1, 1029.5151, 28.128557
2026-01-08T18:04:45Z, 35.409035, 32, 40.600002, 41.593, 40.437, 39.88, 37, 33, 32.77, 1, 1029.438, 27.911577
2026-01-08T18:04:50Z, 35.409035, 33, 40.7, 41.687, 40.656, 39.79, 37, 33, 32.78, 1, 1029.5249, 27.768929
2026-01-08T18:04:55Z, 35.347984, 32, 40.7, 41.781, 40.562, 39.91, 37, 33, 32.79, 1, 1029.5029, 27.911577
2026-01-08T18:05:00Z, 35.347984, 33, 40.7, 41.625, 40.343, 40, 37, 33, 32.8, 1, 1029.5205, 27.768929
2026-01-08T18:05:05Z, 35.409035, 32, 40.7, 41.656, 40.375, 39.79, 37, 33, 32.8, 1, 1029.312, 28.440145
2026-01-08T18:05:10Z, 35.409035, 33, 40.600002, 41.718, 40.593, 39.82, 37, 33, 32.81, 1, 1029.5146, 27.340982
2026-01-08T18:05:15Z, 35.470085, 33, 40.7, 41.843, 40.75, 39.82, 37, 33, 32.82, 1, 1029.6597, 27.653414
2026-01-08T18:05:20Z, 35.470085, 33, 40.7, 41.656, 40.5, 39.97, 37, 33, 32.82, 1, 1029.6343, 26.570385
2026-01-08T18:05:25Z, 35.409035, 32, 40.7, 41.687, 40.625, 39.94, 37, 33, 32.83, 1, 1029.6436, 27.890985
2026-01-08T18:05:30Z, 35.470085, 32, 40.7, 41.718, 40.406, 39.85, 37, 33, 32.84, 1, 1029.3745, 27.7382
2026-01-08T18:05:35Z, 35.470085, 33, 40.7, 41.781, 40.406, 39.88, 37, 33, 32.85, 1, 1029.4019, 27.673828
2026-01-08T18:05:40Z, 35.531136, 33, 40.7, 41.906, 40.593, 39.85, 37, 33, 32.86, 1, 1029.3994, 27.690702
2026-01-08T18:05:45Z, 35.531136, 33, 40.8, 41.812, 40.687, 39.85, 37, 33, 32.86, 1, 1029.4824, 27.758684
2026-01-08T18:05:50Z, 35.470085, 33, 40.8, 41.906, 40.5, 39.88, 37, 33, 32.87, 1, 1029.4014, 28.027338
2026-01-08T18:05:55Z, 35.470085, 32, 40.8, 41.75, 40.656, 39.82, 37, 33, 32.88, 1, 1029.6406, 29.04205
2026-01-08T18:06:00Z, 35.470085, 33, 40.8, 41.718, 40.562, 39.91, 37, 33, 32.88, 1, 1029.3198, 28.397543
2026-01-08T18:06:05Z, 35.531136, 34, 40.8, 42.031, 40.375, 39.94, 37, 33, 32.89, 1, 1029.6909, 27.826738
2026-01-08T18:06:10Z, 35.470085, 33, 40.7, 41.937, 40.875, 39.91, 37, 33, 32.89, 1, 1029.5264, 27.768929
2026-01-08T18:06:15Z, 35.531136, 33, 40.8, 41.625, 40.781, 39.85, 37, 33, 32.9, 1, 1029.5361, 28.756857
2026-01-08T18:06:20Z, 35.531136, 33, 40.8, 41.781, 40.593, 40, 37, 33, 32.92, 1, 1029.4644, 27.758684
2026-01-08T18:06:25Z, 35.531136, 34, 40.8, 41.937, 40.5, 39.97, 37, 33, 32.91, 1, 1029.4565, 26.47532
2026-01-08T18:06:30Z, 35.531136, 33, 40.8, 41.906, 40.562, 39.91, 37, 33, 32.93, 1, 1029.4946, 27.816477
2026-01-08T18:06:35Z, 35.531136, 32, 40.8, 41.656, 40.875, 39.97, 37, 33, 32.93, 1, 1029.3438, 28.03353
2026-01-08T18:06:40Z, 35.592186, 32, 40.8, 41.593, 40.531, 39.94, 38, 33, 32.94, 1, 1029.4946, 28.20275
2026-01-08T18:06:45Z, 35.531136, 33, 40.8, 41.812, 40.468, 39.91, 38, 33, 32.94, 1, 1029.5039, 27.986013
2026-01-08T18:06:50Z, 35.531136, 32, 40.9, 41.875, 40.531, 39.91, 38, 33, 32.96, 1, 1029.479, 28.09141
2026-01-08T18:06:55Z, 35.592186, 33, 40.8, 41.656, 41.031, 40.1, 38, 33, 32.96, 1, 1029.438, 27.785696
2026-01-08T18:07:00Z, 35.592186, 34, 40.8, 42.125, 40.937, 40.16, 38, 33, 32.96, 1, 1029.647, 27.700928
2026-01-08T18:07:05Z, 35.653236, 33, 40.8, 41.781, 40.843, 40, 38, 33, 32.98, 1, 1029.4995, 27.874306
2026-01-08T18:07:10Z, 35.653236, 33, 40.8, 41.812, 40.562, 40.1, 37, 33, 32.97, 1, 1029.5947, 27.969439
2026-01-08T18:07:15Z, 35.653236, 34, 40.9, 41.781, 40.781, 39.91, 37, 33, 32.99, 1, 1029.5205, 27.616089
2026-01-08T18:07:20Z, 35.653236, 34, 40.8, 41.906, 40.531, 40.1, 37, 33, 32.99, 1, 1029.5752, 27.874306
2026-01-08T18:07:25Z, 35.653236, 34, 40.9, 41.906, 40.656, 40, 37, 33, 33.01, 1, 1029.3003, 28.403156
2026-01-08T18:07:30Z, 35.653236, 32, 40.9, 42.093, 40.593, 40.07, 37, 33, 33.02, 1, 1029.4604, 27.456322
2026-01-08T18:07:35Z, 35.592186, 32, 40.9, 42.25, 40.875, 40.07, 37, 33, 33.01, 1, 1029.4565, 27.779171
2026-01-08T18:07:40Z, 35.653236, 32, 40.9, 41.687, 40.562, 40.13, 38, 33, 33.02, 1, 1029.3018, 28.424133
2026-01-08T18:07:45Z, 35.653236, 33, 40.9, 42.062, 40.75, 40.25, 38, 33, 33.03, 1, 1029.5234, 28.49815
2026-01-08T18:07:50Z, 35.653236, 33, 40.9, 41.843, 40.718, 40.13, 38, 33, 33.04, 1, 1029.4927, 27.717712
2026-01-08T18:07:55Z, 35.653236, 33, 40.9, 42, 40.625, 40.04, 38, 33, 33.04, 1, 1029.3999, 28.603703
2026-01-08T18:08:00Z, 35.653236, 33, 40.9, 41.937, 40.593, 40.13, 38, 33, 33.05, 1, 1029.4385, 27.758684
2026-01-08T18:08:05Z, 35.714287, 34, 41, 42.062, 40.656, 40.04, 38, 33, 33.06, 1, 1029.3901, 28.03353
2026-01-08T18:08:10Z, 35.653236, 33, 40.9, 42.125, 40.593, 40.13, 38, 33, 33.07, 1, 1029.4268, 28.71992
2026-01-08T18:08:15Z, 35.714287, 33, 40.9, 42.093, 40.781, 40.19, 38, 33, 33.06, 1, 1029.419, 27.806217
2026-01-08T18:08:20Z, 35.714287, 33, 41, 41.875, 41, 40.13, 38, 33, 33.08, 1, 1029.4282, 27.66362
2026-01-08T18:08:25Z, 35.653236, 32, 41, 41.906, 40.968, 40.22, 38, 33, 33.09, 1, 1029.2749, 27.870394
2026-01-08T18:08:30Z, 35.714287, 33, 40.9, 41.937, 40.656, 40.07, 38, 33, 33.09, 1, 1029.3774, 27.616089
2026-01-08T18:08:35Z, 35.714287, 33, 40.9, 41.812, 40.687, 40.25, 38, 33, 33.1, 1, 1029.5596, 26.89318
2026-01-08T18:08:40Z, 35.714287, 32, 41, 42.093, 40.843, 40.29, 38, 33, 33.1, 1, 1029.271, 27.890985
2026-01-08T18:08:45Z, 35.714287, 34, 41, 42.031, 41, 40.16, 38, 33, 33.11, 1, 1029.3076, 27.833193
2026-01-08T18:08:50Z, 35.775337, 33, 41, 41.875, 40.687, 40.13, 38, 33, 33.12, 1, 1029.4829, 28.20275
2026-01-08T18:08:55Z, 35.775337, 33, 41, 41.781, 40.718, 40.19, 38, 34, 33.13, 1, 1029.5356, 27.843472
2026-01-08T18:09:00Z, 35.775337, 34, 41, 41.968, 40.812, 40.16, 38, 34, 33.14, 1, 1029.4111, 27.731604
2026-01-08T18:09:05Z, 35.775337, 33, 41, 41.937, 40.656, 40.32, 38, 34, 33.15, 1, 1029.3706, 27.833193
2026-01-08T18:09:10Z, 35.775337, 32, 41, 41.968, 40.812, 40.19, 38, 34, 33.15, 1, 1029.3301, 27.853748
2026-01-08T18:09:15Z, 35.836388, 34, 41, 42.281, 41.031, 40.19, 38, 34, 33.15, 1, 1029.5195, 27.917873
2026-01-08T18:09:20Z, 35.836388, 34, 41, 42.25, 40.75, 40.22, 38, 34, 33.16, 1, 1029.27, 27.748442
2026-01-08T18:09:25Z, 35.836388, 33, 41, 42, 40.781, 40.25, 38, 34, 33.17, 1, 1029.3643, 27.795956
2026-01-08T18:09:30Z, 35.836388, 34, 41, 41.968, 40.812, 40.25, 38, 34, 33.18, 1, 1029.3003, 28.186472
2026-01-08T18:09:35Z, 35.836388, 34, 41, 41.937, 40.843, 40.32, 38, 34, 33.18, 1, 1029.165, 27.853748
2026-01-08T18:09:40Z, 35.836388, 33, 41, 42.312, 40.812, 40.22, 38, 34, 33.18, 1, 1029.1265, 26.49486
2026-01-08T18:09:45Z, 35.836388, 34, 41.100002, 42.187, 40.968, 40.25, 38, 34, 33.2, 1, 1029.3154, 27.959126
2026-01-08T18:09:50Z, 35.836388, 34, 41, 42.25, 40.812, 40.35, 38, 34, 33.21, 1, 1029.1665, 28.09141
2026-01-08T18:09:55Z, 35.836388, 34, 41, 42.031, 40.812, 40.25, 38, 34, 33.21, 1, 1029.2437, 28.213167
2026-01-08T18:10:00Z, 35.897434, 34, 41.100002, 42.031, 41.218, 40.47, 38, 34, 33.21, 1, 1029.4409, 27.785696
2026-01-08T18:10:05Z, 35.897434, 34, 41.100002, 41.968, 41.093, 40.47, 38, 34, 33.22, 1, 1029.2568, 28.387072
2026-01-08T18:10:10Z, 35.836388, 33, 41.100002, 42.312, 41.062, 40.25, 38, 34, 33.22, 1, 1029.4346, 27.816477
2026-01-08T18:10:15Z, 35.897434, 33, 41.100002, 42.125, 40.812, 40.41, 38, 34, 33.23, 1, 1029.3013, 27.843472
2026-01-08T18:10:20Z, 35.836388, 34, 41.100002, 42, 40.812, 40.35, 38, 34, 33.24, 1, 1029.1523, 27.731604
2026-01-08T18:10:25Z, 35.897434, 34, 41.100002, 42.093, 41.031, 40.38, 38, 34, 33.25, 1, 1029.2856, 28.825647
2026-01-08T18:10:30Z, 35.897434, 34, 41.100002, 42.156, 41.062, 40.25, 38, 34, 33.25, 1, 1029.3784, 27.996346
2026-01-08T18:10:35Z, 35.897434, 33, 41.100002, 42.156, 41.062, 40.35, 38, 34, 33.27, 1, 1029.1533, 28.118174
2026-01-08T18:10:40Z, 35.897434, 35, 41.100002, 42.031, 40.843, 40.25, 38, 34, 33.27, 1, 1029.2964, 28.234005
2026-01-08T18:10:45Z, 35.897434, 33, 41.100002, 42.406, 41.062, 40.32, 38, 34, 33.27, 1, 1029.3003, 26.570385
2026-01-08T18:10:50Z, 35.897434, 34, 41.2, 42.312, 40.968, 40.32, 38, 34, 33.29, 1, 1029.1919, 27.700928
2026-01-08T18:10:55Z, 35.897434, 34, 41.100002, 42.218, 40.937, 40.29, 38, 34, 33.29, 1, 1029.273, 27.890985
2026-01-08T18:11:00Z, 35.897434, 34, 41.100002, 42.218, 41.062, 40.25, 38, 34, 33.29, 1, 1029.3018, 27.890985
2026-01-08T18:11:05Z, 35.897434, 34, 41.100002, 42.468, 40.843, 40.38, 38, 34, 33.3, 1, 1029.29, 27.595709
2026-01-08T18:11:10Z, 35.958485, 32, 41.2, 42.062, 41.031, 40.38, 38, 34, 33.31, 1, 1029.2148, 28.244423
2026-01-08T18:11:15Z, 35.897434, 34, 41.2, 42.062, 41.062, 40.5, 38, 34, 33.31, 1, 1029.3115, 28.318615
2026-01-08T18:11:20Z, 35.958485, 34, 41.2, 42.218, 41.187, 40.57, 38, 34, 33.32, 1, 1029.2607, 28.054226
2026-01-08T18:11:25Z, 35.958485, 33, 41.2, 42.406, 40.937, 40.44, 38, 34, 33.32, 1, 1029.3652, 27.88069
2026-01-08T18:11:30Z, 36.019535, 34, 41.2, 42.218, 40.906, 40.57, 38, 34, 33.32, 1, 1029.1914, 27.700928
2026-01-08T18:11:35Z, 36.019535, 35, 41.2, 42.437, 41.125, 40.41, 38, 34, 33.35, 1, 1029.2681, 27.673828
2026-01-08T18:11:40Z, 35.897434, 34, 41.2, 42.281, 41.281, 40.44, 38, 34, 33.35, 1, 1029.2563, 28.027338
2026-01-08T18:11:45Z, 35.958485, 35, 41.2, 42, 41.312, 40.44, 38, 34, 33.36, 1, 1029.2793, 27.711153
2026-01-08T18:11:50Z, 35.958485, 34, 41.2, 42.187, 41.218, 40.47, 38, 34, 33.36, 1, 1029.1631, 27.711153
2026-01-08T18:11:55Z, 36.019535, 35, 41.2, 42.187, 41.093, 40.38, 38, 34, 33.36, 1, 1029.0859, 29.290514
2026-01-08T18:12:00Z, 36.019535, 35, 41.2, 42.25, 41.062, 40.38, 38, 34, 33.38, 1, 1029.1343, 27.66362
2026-01-08T18:12:05Z, 36.019535, 34, 41.2, 42.343, 41.031, 40.38, 38, 34, 33.38, 1, 1029.2095, 27.921873
2026-01-08T18:12:10Z, 36.019535, 34, 41.2, 42.562, 41.281, 40.47, 38, 34, 33.38, 1, 1029.3486, 28.48217
2026-01-08T18:12:15Z, 36.019535, 33, 41.3, 42.5, 41.25, 40.41, 38, 34, 33.39, 1, 1029.2881, 27.890985
2026-01-08T18:12:20Z, 36.080585, 34, 41.2, 42.25, 41.031, 40.44, 38, 34, 33.4, 1, 1029.3442, 27.66362
2026-01-08T18:12:25Z, 36.019535, 34, 41.2, 42.187, 41.187, 40.44, 38, 34, 33.41, 1, 1029.083, 27.62628
2026-01-08T18:12:30Z, 36.019535, 33, 41.2, 42.531, 41.156, 40.47, 38, 34, 33.41, 1, 1029.1836, 27.700928
2026-01-08T18:12:35Z, 36.019535, 34, 41.3, 42.25, 41.125, 40.5, 38, 34, 33.42, 1, 1029.394, 27.996346
2026-01-08T18:12:40Z, 36.080585, 33, 41.3, 42.343, 41.218, 40.54, 38, 34, 33.43, 1, 1029.2485, 27.853748
2026-01-08T18:12:45Z, 36.080585, 35, 41.3, 42.187, 41.031, 40.5, 38, 34, 33.43, 1, 1029.3877, 27.979752
2026-01-08T18:12:50Z, 36.080585, 34, 41.3, 42.375, 41.062, 40.54, 38, 34, 33.43, 1, 1029.2505, 27.711153
2026-01-08T18:12:55Z, 36.080585, 33, 41.4, 42.218, 41.156, 40.57, 38, 34, 33.45, 1, 1029.1128, 27.748442
2026-01-08T18:13:00Z, 36.080585, 35, 41.3, 42.343, 41.125, 40.6, 38, 34, 33.45, 1, 1029.0703, 27.585518
2026-01-08T18:13:05Z, 36.080585, 33, 41.3, 42.281, 41.312, 40.38, 38, 34, 33.46, 1, 1029.4243, 27.684036
2026-01-08T18:13:10Z, 36.080585, 33, 41.3, 42.406, 41.218, 40.54, 38, 34, 33.46, 1, 1029.2192, 28.593143
2026-01-08T18:13:15Z, 36.080585, 33, 41.3, 42.406, 41.187, 40.54, 38, 34, 33.47, 1, 1029.2095, 28.03353
2026-01-08T18:13:20Z, 36.141636, 34, 41.4, 42.593, 41.218, 40.41, 38, 34, 33.48, 1, 1029.2227, 27.822914
2026-01-08T18:13:25Z, 36.141636, 33, 41.4, 42.25, 41.5, 40.57, 38, 34, 33.48, 1, 1029.1064, 27.711153
2026-01-08T18:13:30Z, 36.141636, 34, 41.3, 42.281, 41.187, 40.63, 38, 34, 33.48, 1, 1028.9966, 27.826738
2026-01-08T18:13:35Z, 36.141636, 35, 41.4, 42.687, 41.031, 40.63, 38, 34, 33.49, 1, 1029.23, 27.66362
2026-01-08T18:13:40Z, 36.141636, 34, 41.4, 42.5, 41.062, 40.6, 38, 34, 33.5, 1, 1029.2437, 27.836998
2026-01-08T18:13:45Z, 36.202686, 33, 41.4, 42.343, 41.531, 40.72, 38, 34, 33.5, 1, 1029.147, 27.711153
2026-01-08T18:13:50Z, 36.141636, 33, 41.4, 42.437, 41.187, 40.54, 38, 34, 33.51, 1, 1029.2988, 28.3766
2026-01-08T18:13:55Z, 36.202686, 33, 41.3, 42.343, 41.343, 40.6, 38, 34, 33.53, 1, 1029.2314, 27.853748
2026-01-08T18:14:00Z, 36.141636, 34, 41.4, 42.25, 41.375, 40.57, 38, 34, 33.54, 1, 1029.3687, 27.894861
2026-01-08T18:14:05Z, 36.141636, 34, 41.4, 42.5, 41.187, 40.54, 38, 34, 33.54, 1, 1029.0435, 28.260664
2026-01-08T18:14:10Z, 36.141636, 34, 41.4, 42.281, 41.25, 40.69, 38, 34, 33.54, 1, 1029.1289, 28.122507
2026-01-08T18:14:15Z, 36.263737, 34, 41.4, 42.531, 41.312, 40.66, 38, 34, 33.55, 1, 1028.9194, 27.836998
2026-01-08T18:14:20Z, 36.202686, 33, 41.4, 42.375, 41.406, 40.69, 38, 34, 33.55, 1, 1029.0586, 27.605898
2026-01-08T18:14:25Z, 36.202686, 35, 41.4, 42.437, 41.281, 40.82, 38, 34, 33.56, 1, 1029.0527, 28.186472
2026-01-08T18:14:30Z, 36.141636, 34, 41.5, 42.406, 41.156, 40.82, 38, 34, 33.57, 1, 1029.2515, 27.833193
2026-01-08T18:14:35Z, 36.202686, 34, 41.4, 42.375, 41.125, 40.72, 38, 34, 33.57, 1, 1029.2051, 27.853748
2026-01-08T18:14:40Z, 36.202686, 34, 41.4, 42.406, 41.25, 40.79, 38, 34, 33.58, 1, 1029.2495, 28.593143
2026-01-08T18:14:45Z, 36.141636, 33, 41.5, 42.656, 41.5, 40.63, 38, 34, 33.59, 1, 1029.0962, 28.006676
2026-01-08T18:14:50Z, 36.202686, 34, 41.5, 42.593, 41.187, 40.66, 38, 34, 33.6, 1, 1028.9238, 28.899452
2026-01-08T18:14:55Z, 36.202686, 33, 41.5, 42.406, 41.437, 40.63, 38, 34, 33.6, 1, 1029.1714, 27.741829
2026-01-08T18:15:00Z, 36.263737, 35, 41.5, 42.5, 41.343, 40.69, 38, 34, 33.6, 1, 1029.1753, 27.806217
2026-01-08T18:15:05Z, 36.263737, 33, 41.5, 42.75, 41.343, 40.69, 38, 34, 33.61, 1, 1029.042, 29.169369
2026-01-08T18:15:10Z, 36.324787, 33, 41.5, 42.437, 41.343, 40.75, 38, 34, 33.62, 1, 1029.0049, 27.690702
2026-01-08T18:15:15Z, 36.263737, 34, 41.5, 42.406, 41.281, 40.82, 38, 34, 33.62, 1, 1028.9355, 28.074923
2026-01-08T18:15:20Z, 36.263737, 34, 41.5, 42.562, 41.281, 40.91, 38, 34, 33.63, 1, 1029.0186, 27.690702
2026-01-08T18:15:25Z, 36.263737, 34, 41.5, 42.875, 41.468, 40.75, 38, 34, 33.64, 1, 1029.1128, 27.731604
2026-01-08T18:15:30Z, 36.324787, 33, 41.5, 42.625, 41.187, 40.63, 38, 34, 33.64, 1, 1029.0859, 28.09141
2026-01-08T18:15:35Z, 36.324787, 34, 41.600002, 42.562, 41.281, 40.88, 38, 34, 33.65, 1, 1029.0991, 27.826738
2026-01-08T18:15:40Z, 36.263737, 34, 41.5, 42.562, 41.531, 40.72, 38, 34, 33.66, 1, 1029.1396, 28.02318
2026-01-08T18:15:45Z, 36.324787, 34, 41.5, 42.625, 41.375, 40.69, 38, 34, 33.66, 1, 1029.0698, 28.825647
2026-01-08T18:15:50Z, 36.263737, 35, 41.5, 42.562, 41.281, 40.85, 38, 34, 33.67, 1, 1028.9365, 27.7382
2026-01-08T18:15:55Z, 36.324787, 33, 41.600002, 42.562, 41.406, 40.72, 38, 34, 33.68, 1, 1028.9878, 27.653414
2026-01-08T18:16:00Z, 36.324787, 34, 41.600002, 42.656, 41.656, 40.79, 38, 34, 33.68, 1, 1029.2354, 28.44511
2026-01-08T18:16:05Z, 36.324787, 33, 41.600002, 42.437, 41.531, 40.88, 38, 34, 33.69, 1, 1028.75, 27.721378
2026-01-08T18:16:10Z, 36.324787, 34, 41.5, 42.593, 41.531, 40.88, 38, 34, 33.69, 1, 1029.044, 27.731604
2026-01-08T18:16:15Z, 36.324787, 34, 41.600002, 42.875, 41.437, 40.85, 38, 34, 33.7, 1, 1029.0225, 27.9385
2026-01-08T18:16:20Z, 36.385838, 33, 41.600002, 42.562, 41.437, 40.72, 38, 34, 33.71, 1, 1028.7109, 28.09141
2026-01-08T18:16:25Z, 36.324787, 34, 41.600002, 42.5, 41.562, 40.79, 38, 34, 33.71, 1, 1028.9121, 27.9385
2026-01-08T18:16:30Z, 36.385838, 34, 41.600002, 42.593, 41.406, 40.97, 38, 34, 33.72, 1, 1029.0063, 28.002483
2026-01-08T18:16:35Z, 36.385838, 34, 41.600002, 42.531, 41.531, 40.94, 38, 34, 33.72, 1, 1028.8711, 27.653414
2026-01-08T18:16:40Z, 36.324787, 33, 41.600002, 42.625, 41.5, 41.04, 38, 34, 33.73, 1, 1029.103, 28.11214
2026-01-08T18:16:45Z, 36.385838, 34, 41.600002, 42.75, 41.343, 40.75, 38, 34, 33.74, 1, 1029.0122, 27.890985
2026-01-08T18:16:50Z, 36.385838, 34, 41.7, 42.968, 41.468, 40.88, 38, 34, 33.75, 1, 1029.1011, 28.186472
2026-01-08T18:16:55Z, 36.385838, 34, 41.600002, 42.75, 41.687, 40.97, 38, 34, 33.75, 1, 1028.8662, 27.853748
2026-01-08T18:17:00Z, 36.324787, 33, 41.600002, 42.593, 41.437, 40.79, 38, 34, 33.75, 1, 1029.0479, 27.979752
2026-01-08T18:17:05Z, 36.446888, 33, 41.600002, 42.593, 41.406, 40.97, 38, 34, 33.77, 1, 1029.1079, 27.748442
2026-01-08T18:17:10Z, 36.385838, 33, 41.600002, 42.687, 41.531, 41, 38, 34, 33.77, 1, 1029.0596, 27.806217
2026-01-08T18:17:15Z, 36.324787, 33, 41.7, 42.718, 41.75, 41.07, 38, 34, 33.77, 1, 1028.8354, 27.653414
2026-01-08T18:17:20Z, 36.385838, 35, 41.600002, 42.75, 41.406, 41, 38, 34, 33.78, 1, 1028.7944, 28.196875
2026-01-08T18:17:25Z, 36.385838, 33, 41.600002, 42.625, 41.687, 40.88, 38, 34, 33.79, 1, 1028.8232, 27.612581
2026-01-08T18:17:30Z, 36.385838, 33, 41.600002, 42.906, 41.437, 40.88, 38, 34, 33.8, 1, 1029.1055, 27.833193
2026-01-08T18:17:35Z, 36.446888, 35, 41.600002, 42.593, 41.562, 41.04, 38, 34, 33.8, 1, 1028.9331, 28.32907
2026-01-08T18:17:40Z, 36.446888, 33, 41.7, 42.656, 41.843, 40.94, 38, 34, 33.8, 1, 1028.8984, 28.603703
2026-01-08T18:17:45Z, 36.446888, 34, 41.7, 42.718, 41.437, 41.1, 38, 34, 33.81, 1, 1029.0376, 27.779171
2026-01-08T18:17:50Z, 36.446888, 34, 41.7, 42.718, 41.656, 40.82, 38, 34, 33.81, 1, 1028.8501, 27.711153
2026-01-08T18:17:55Z, 36.50794, 34, 41.7, 42.687, 41.531, 41.1, 38, 34, 33.83, 1, 1028.9482, 28.26526
2026-01-08T18:18:00Z, 36.446888, 35, 41.7, 42.75, 41.593, 40.85, 38, 34, 33.83, 1, 1029.1431, 27.7382
2026-01-08T18:18:05Z, 36.446888, 33, 41.7, 42.781, 41.531, 40.97, 38, 34, 33.83, 1, 1029.0078, 27.636469
2026-01-08T18:18:10Z, 36.446888, 33, 41.7, 42.687, 41.5, 41, 38, 34, 33.84, 1, 1028.9746, 27.816477
2026-01-08T18:18:15Z, 36.50794, 35, 41.7, 42.812, 41.468, 41.1, 38, 34, 33.84, 1, 1029.0635, 28.508673
2026-01-08T18:18:20Z, 36.446888, 33, 41.7, 42.843, 41.656, 40.97, 38, 34, 33.85, 1, 1029.1196, 27.85752
2026-01-08T18:18:25Z, 36.446888, 34, 41.7, 42.812, 41.468, 41.1, 38, 34, 33.86, 1, 1028.8428, 27.57873
2026-01-08T18:18:30Z, 36.50794, 34, 41.7, 42.75, 41.593, 41.16, 38, 34, 33.86, 1, 1028.7852, 28.054226
2026-01-08T18:18:35Z, 36.50794, 34, 41.7, 42.843, 41.781, 41.1, 38, 34, 33.87, 1, 1029.1421, 27.711153
2026-01-08T18:18:40Z, 36.50794, 34, 41.8, 42.812, 41.812, 40.97, 38, 34, 33.87, 1, 1029.0571, 27.673828
2026-01-08T18:18:45Z, 36.50794, 34, 41.7, 43.093, 41.5, 41, 38, 34, 33.88, 1, 1028.7554, 27.921873
2026-01-08T18:18:50Z, 36.50794, 35, 41.8, 42.937, 41.531, 41.04, 38, 34, 33.89, 1, 1028.709, 27.748442
2026-01-08T18:18:55Z, 36.568985, 35, 41.8, 42.906, 41.531, 41, 38, 34, 33.89, 1, 1028.8945, 28.128557
2026-01-08T18:19:00Z, 36.568985, 35, 41.8, 42.781, 41.875, 41.22, 38, 34, 33.89, 1, 1028.5752, 27.785696
2026-01-08T18:19:05Z, 36.50794, 35, 41.8, 42.75, 41.593, 41, 38, 34, 33.9, 1, 1028.8809, 27.7382
2026-01-08T18:19:10Z, 36.568985, 34, 41.8, 42.906, 41.687, 41, 38, 34, 33.91, 1, 1028.9053, 27.758684
2026-01-08T18:19:15Z, 36.50794, 34, 41.8, 42.843, 41.718, 41.07, 38, 34, 33.92, 1, 1028.625, 28.207275
2026-01-08T18:19:20Z, 36.50794, 34, 41.8, 42.687, 41.468, 41.13, 38, 34, 33.92, 1, 1028.7139, 27.680477
2026-01-08T18:19:25Z, 36.568985, 34, 41.8, 43.156, 41.625, 41.19, 38, 34, 33.94, 1, 1029.0464, 28.043877
2026-01-08T18:19:30Z, 36.568985, 33, 41.8, 42.75, 41.906, 41.07, 38, 34, 33.93, 1, 1028.8745, 27.680477
2026-01-08T18:19:35Z, 36.568985, 34, 41.8, 43.062, 41.531, 41.07, 38, 34, 33.94, 1, 1029.0464, 27.775434
2026-01-08T18:19:40Z, 36.568985, 34, 41.8, 42.843, 41.781, 41.07, 38, 34, 33.94, 1, 1028.9551, 27.150784
2026-01-08T18:19:45Z, 36.568985, 33, 41.8, 42.906, 41.593, 41.19, 38, 34, 33.96, 1, 1028.8872, 28.79376
2026-01-08T18:19:50Z, 36.568985, 33, 41.8, 42.75, 42, 41.16, 38, 34, 33.96, 1, 1029.04, 27.853748
2026-01-08T18:19:55Z, 36.630035, 33, 41.8, 42.75, 41.625, 41.19, 38, 34, 33.97, 1, 1028.9043, 28.060312
2026-01-08T18:20:00Z, 36.630035, 35, 41.8, 42.968, 41.812, 41.25, 38, 34, 33.97, 1, 1028.7744, 27.779171
2026-01-08T18:20:05Z, 36.630035, 34, 41.8, 42.937, 41.656, 41.07, 38, 34, 33.97, 1, 1028.6587, 27.605898
2026-01-08T18:20:10Z, 36.630035, 34, 41.8, 42.781, 41.625, 41.16, 38, 34, 33.98, 1, 1028.9233, 28.134468
2026-01-08T18:20:15Z, 36.630035, 33, 41.8, 43.156, 41.656, 41.16, 38, 34, 33.99, 1, 1028.8242, 28.291973
2026-01-08T18:20:20Z, 36.568985, 34, 41.9, 42.812, 41.75, 41.22, 38, 34, 34, 1, 1029.0215, 28.060312
2026-01-08T18:20:25Z, 36.691086, 34, 41.9, 42.843, 41.875, 41.35, 38, 34, 34, 1, 1028.772, 27.975683
2026-01-08T18:20:30Z, 36.630035, 34, 41.9, 42.812, 41.875, 41.04, 38, 34, 34.01, 1, 1028.7041, 27.636469
2026-01-08T18:20:35Z, 36.691086, 34, 41.9, 42.875, 41.531, 41.38, 38, 34, 34.01, 1, 1029.0215, 28.11214
2026-01-08T18:20:40Z, 36.691086, 35, 41.9, 42.687, 41.968, 41.22, 38, 34, 34.02, 1, 1028.8447, 27.959126
2026-01-08T18:20:45Z, 36.691086, 34, 41.9, 42.781, 41.75, 41.22, 38, 34, 34.03, 1, 1028.7534, 27.64666
2026-01-08T18:20:50Z, 36.691086, 34, 41.9, 42.937, 41.843, 41.16, 38, 34, 34.03, 1, 1028.9624, 28.159708
2026-01-08T18:20:55Z, 36.630035, 35, 41.9, 43.125, 41.593, 41.22, 38, 34, 34.04, 1, 1028.794, 27.673828
2026-01-08T18:21:00Z, 36.691086, 35, 41.9, 42.843, 41.781, 41.22, 38, 34, 34.05, 1, 1028.8076, 28.260664
2026-01-08T18:21:05Z, 36.752136, 35, 41.9, 42.812, 42.093, 41.25, 38, 34, 34.05, 1, 1028.9507, 28.03958
2026-01-08T18:21:10Z, 36.752136, 34, 41.9, 43, 41.625, 41.16, 38, 34, 34.06, 1, 1028.8789, 27.789413
2026-01-08T18:21:15Z, 36.691086, 34, 41.9, 42.812, 41.968, 41.22, 38, 34, 34.06, 1, 1028.9365, 27.7382
2026-01-08T18:21:20Z, 36.691086, 34, 41.9, 43.625, 41.875, 41.19, 39, 34, 34.06, 1, 1028.6733, 27.901281
2026-01-08T18:21:25Z, 36.691086, 35, 41.9, 42.937, 42.062, 41.22, 39, 34, 34.07, 1, 1028.8999, 27.595709
2026-01-08T18:21:30Z, 36.691086, 33, 41.9, 42.875, 42.062, 41.22, 39, 34, 34.07, 1, 1028.8379, 28.370882
2026-01-08T18:21:35Z, 36.752136, 35, 41.9, 43.156, 41.812, 41.25, 39, 34, 34.09, 1, 1028.7876, 27.684036
2026-01-08T18:21:40Z, 36.691086, 34, 41.9, 42.968, 41.687, 41.35, 39, 34, 34.09, 1, 1028.7178, 28.16567
2026-01-08T18:21:45Z, 36.691086, 34, 41.9, 43.031, 41.875, 41.22, 39, 34, 34.09, 1, 1028.5747, 28.043877
2026-01-08T18:21:50Z, 36.752136, 34, 41.9, 43.125, 41.875, 41.25, 38, 34, 34.1, 1, 1028.7812, 27.833193
2026-01-08T18:21:55Z, 36.691086, 35, 42, 42.937, 42.093, 41.22, 38, 35, 34.1, 1, 1028.5625, 28.207275
2026-01-08T18:22:00Z, 36.813187, 34, 42, 43.218, 41.812, 41.25, 38, 35, 34.1, 1, 1028.8354, 28.48217
2026-01-08T18:22:05Z, 36.752136, 32, 42, 42.968, 41.906, 41.25, 38, 35, 34.12, 1, 1028.7925, 27.521025
2026-01-08T18:22:10Z, 36.752136, 34, 42, 43, 41.906, 41.32, 38, 35, 34.12, 1, 1028.5371, 28.196875
2026-01-08T18:22:15Z, 36.813187, 34, 42, 43, 41.687, 41.35, 38, 35, 34.13, 1, 1028.5815, 27.986013
2026-01-08T18:22:20Z, 36.752136, 35, 42, 43.437, 41.875, 41.29, 39, 35, 34.14, 1, 1028.7144, 27.921873
2026-01-08T18:22:25Z, 36.752136, 34, 42, 43.156, 42.062, 41.29, 39, 35, 34.14, 1, 1028.7358, 27.758684
2026-01-08T18:22:30Z, 36.813187, 35, 42, 43.218, 41.812, 41.38, 39, 35, 34.14, 1, 1028.6929, 28.223587
2026-01-08T18:22:35Z, 36.752136, 35, 42, 43.156, 41.875, 41.29, 39, 35, 34.16, 1, 1028.811, 27.795956
2026-01-08T18:22:40Z, 36.874237, 35, 42, 43, 41.812, 41.35, 39, 35, 34.16, 1, 1028.981, 27.884583
2026-01-08T18:22:45Z, 36.752136, 35, 42, 42.937, 41.906, 41.35, 39, 35, 34.16, 1, 1028.7681, 27.826738
2026-01-08T18:22:50Z, 36.813187, 35, 42, 43.093, 41.843, 41.44, 39, 35, 34.17, 1, 1028.7212, 29.506477
2026-01-08T18:22:55Z, 36.813187, 35, 42.100002, 43.031, 42, 41.41, 38, 35, 34.18, 1, 1028.5142, 28.124067
2026-01-08T18:23:00Z, 36.874237, 34, 42, 42.968, 42.031, 41.29, 38, 35, 34.18, 1, 1028.7539, 28.118174
2026-01-08T18:23:05Z, 36.813187, 34, 42, 43.125, 41.875, 41.35, 38, 35, 34.19, 1, 1028.541, 27.748442
2026-01-08T18:23:10Z, 36.874237, 35, 42.100002, 43.25, 42, 41.22, 38, 35, 34.19, 1, 1028.6978, 28.170092
2026-01-08T18:23:15Z, 36.874237, 34, 42.100002, 43.281, 42.156, 41.19, 38, 35, 34.2, 1, 1028.8022, 27.775434
2026-01-08T18:23:20Z, 36.874237, 34, 42, 43.062, 41.781, 41.35, 38, 35, 34.2, 1, 1028.7925, 27.64666
2026-01-08T18:23:25Z, 36.874237, 34, 42.100002, 43.156, 41.875, 41.29, 39, 35, 34.21, 1, 1028.6431, 27.986013
2026-01-08T18:23:30Z, 36.813187, 34, 42.100002, 43.25, 41.906, 41.29, 39, 35, 34.22, 1, 1028.8325, 28.159708
2026-01-08T18:23:35Z, 36.874237, 35, 42.100002, 43.406, 41.937, 41.38, 39, 35, 34.22, 1, 1028.854, 27.779171
2026-01-08T18:23:40Z, 36.874237, 34, 42.100002, 43.25, 41.937, 41.47, 39, 35, 34.24, 1, 1028.6133, 27.816477
2026-01-08T18:23:45Z, 36.935287, 35, 42.100002, 43.281, 42.156, 41.22, 39, 35, 34.24, 1, 1028.8184, 28.767467
2026-01-08T18:23:50Z, 36.935287, 34, 42.100002, 43.25, 41.906, 41.32, 39, 35, 34.23, 1, 1028.7822, 27.758684
2026-01-08T18:23:55Z, 36.935287, 35, 42.100002, 43.031, 42, 41.41, 39, 35, 34.24, 1, 1028.7139, 27.680477
2026-01-08T18:24:00Z, 36.935287, 36, 42.100002, 43.218, 41.937, 41.35, 39, 35, 34.25, 1, 1028.6729, 27.7382
2026-01-08T18:24:05Z, 36.935287, 35, 42.100002, 43.031, 41.968, 41.38, 39, 35, 34.26, 1, 1028.8838, 28.09141
2026-01-08T18:24:10Z, 36.935287, 34, 42.100002, 43.187, 42, 41.41, 39, 35, 34.27, 1, 1028.6147, 28.281536
2026-01-08T18:24:15Z, 36.935287, 34, 42.2, 43.343, 41.937, 41.38, 39, 35, 34.27, 1, 1028.4639, 27.636469
2026-01-08T18:24:20Z, 36.935287, 34, 42.100002, 42.968, 41.906, 41.54, 39, 35, 34.28, 1, 1028.5801, 29.169369
2026-01-08T18:24:25Z, 36.874237, 35, 42.100002, 43.312, 42.281, 41.5, 39, 35, 34.28, 1, 1028.709, 27.700928
2026-01-08T18:24:30Z, 36.935287, 34, 42.2, 43.218, 42.031, 41.41, 39, 35, 34.28, 1, 1028.6665, 27.599075
2026-01-08T18:24:35Z, 36.874237, 34, 42.100002, 43.406, 41.968, 41.47, 39, 35, 34.29, 1, 1028.6836, 28.250229
2026-01-08T18:24:40Z, 36.935287, 35, 42.100002, 43.25, 41.906, 41.41, 39, 35, 34.29, 1, 1028.5327, 28.25484
2026-01-08T18:24:45Z, 36.935287, 33, 42.2, 43.156, 42.312, 41.47, 39, 35, 34.3, 1, 1028.5073, 27.721378
2026-01-08T18:24:50Z, 36.935287, 34, 42.2, 43.218, 42, 41.54, 39, 35, 34.31, 1, 1028.7881, 28.624819
2026-01-08T18:24:55Z, 36.996338, 34, 42.2, 43.125, 42.125, 41.38, 39, 35, 34.32, 1, 1028.4717, 27.731604
2026-01-08T18:25:00Z, 36.996338, 34, 42.100002, 43.187, 42.156, 41.66, 39, 35, 34.32, 1, 1028.4678, 27.795956
2026-01-08T18:25:05Z, 36.996338, 34, 42.2, 43.218, 41.937, 41.44, 39, 35, 34.33, 1, 1028.6323, 28.064573
2026-01-08T18:25:10Z, 36.935287, 35, 42.2, 43.406, 42.062, 41.41, 39, 35, 34.33, 1, 1028.7988, 27.911577
2026-01-08T18:25:15Z, 36.996338, 34, 42.2, 43.312, 42, 41.6, 39, 35, 34.34, 1, 1028.855, 27.816477
2026-01-08T18:25:20Z, 36.935287, 35, 42.2, 43.468, 42.031, 41.41, 39, 35, 34.34, 1, 1028.6006, 27.721378
2026-01-08T18:25:25Z, 36.996338, 35, 42.2, 43.218, 42, 41.44, 39, 35, 34.34, 1, 1028.7041, 27.748442
2026-01-08T18:25:30Z, 37.05739, 35, 42.2, 43.218, 42.062, 41.44, 39, 35, 34.34, 1, 1028.6572, 28.297709
2026-01-08T18:25:35Z, 36.996338, 35, 42.2, 43.281, 42, 41.41, 39, 35, 34.36, 1, 1028.5176, 27.694244
2026-01-08T18:25:40Z, 37.05739, 34, 42.2, 43.468, 42.093, 41.41, 39, 35, 34.37, 1, 1028.6587, 28.58781
2026-01-08T18:25:45Z, 37.05739, 35, 42.2, 43.218, 42.25, 41.44, 39, 35, 34.37, 1, 1028.5269, 27.53118
2026-01-08T18:25:50Z, 37.05739, 36, 42.3, 43.218, 42.031, 41.6, 39, 35, 34.37, 1, 1028.4087, 27.768929
2026-01-08T18:25:55Z, 37.05739, 34, 42.3, 43.218, 41.968, 41.63, 39, 35, 34.38, 1, 1028.6299, 27.636469
2026-01-08T18:26:00Z, 37.05739, 34, 42.3, 43.531, 42, 41.47, 39, 35, 34.38, 1, 1028.5264, 28.054226
2026-01-08T18:26:05Z, 36.996338, 35, 42.2, 43.437, 42.468, 41.47, 39, 35, 34.4, 1, 1028.6753, 27.558384
2026-01-08T18:26:10Z, 37.11844, 34, 42.3, 43.281, 42.125, 41.5, 39, 35, 34.4, 1, 1028.3906, 28.366129
2026-01-08T18:26:15Z, 37.05739, 35, 42.3, 43.406, 42.156, 41.47, 39, 35, 34.4, 1, 1028.499, 28.297709
2026-01-08T18:26:20Z, 37.05739, 34, 42.3, 43.562, 42.125, 41.6, 39, 35, 34.41, 1, 1028.4971, 27.66362
2026-01-08T18:26:25Z, 37.11844, 33, 42.3, 43.218, 42.031, 41.6, 39, 35, 34.41, 1, 1028.5742, 27.643206
2026-01-08T18:26:30Z, 37.05739, 35, 42.3, 43.218, 42.062, 41.57, 39, 35, 34.43, 1, 1028.5835, 28.593143
2026-01-08T18:26:35Z, 37.05739, 33, 42.3, 43.25, 42.218, 41.69, 39, 35, 34.42, 1, 1028.5059, 27.816477
2026-01-08T18:26:40Z, 37.11844, 34, 42.3, 43.312, 42.343, 41.5, 39, 35, 34.43, 1, 1028.3394, 27.768929
2026-01-08T18:26:45Z, 37.11844, 36, 42.2, 43.25, 42.093, 41.66, 39, 35, 34.44, 1, 1028.7134, 28.006676
2026-01-08T18:26:50Z, 37.05739, 35, 42.3, 43.343, 42.156, 41.66, 39, 35, 34.45, 1, 1028.4634, 27.975683
2026-01-08T18:26:55Z, 37.11844, 35, 42.3, 43.406, 42.218, 41.6, 39, 35, 34.44, 1, 1028.4321, 27.758684
2026-01-08T18:27:00Z, 37.05739, 34, 42.3, 43.375, 42.468, 41.63, 39, 35, 34.45, 1, 1028.4956, 27.864027
2026-01-08T18:27:05Z, 37.11844, 35, 42.3, 43.75, 42.187, 41.63, 39, 35, 34.46, 1, 1028.4473, 27.616089
2026-01-08T18:27:10Z, 37.11844, 36, 42.3, 43.531, 42.125, 41.63, 39, 35, 34.46, 1, 1028.2651, 27.653414
2026-01-08T18:27:15Z, 37.179485, 35, 42.3, 43.593, 42.406, 41.63, 39, 35, 34.46, 1, 1028.5864, 28.054226
2026-01-08T18:27:20Z, 37.179485, 34, 42.3, 43.281, 42.125, 41.69, 39, 35, 34.47, 1, 1028.5576, 27.836998
2026-01-08T18:27:25Z, 37.179485, 34, 42.3, 43.718, 42.562, 41.69, 39, 35, 34.47, 1, 1028.5962, 27.806217
2026-01-08T18:27:30Z, 37.11844, 34, 42.4, 43.468, 42.468, 41.66, 39, 35, 34.48, 1, 1028.5166, 27.816477
2026-01-08T18:27:35Z, 37.11844, 35, 42.3, 43.343, 42.437, 41.72, 39, 35, 34.49, 1, 1028.6328, 28.52972
2026-01-08T18:27:40Z, 37.179485, 35, 42.3, 43.468, 42.218, 41.63, 39, 35, 34.49, 1, 1028.4673, 27.768929
2026-01-08T18:27:45Z, 37.179485, 34, 42.4, 43.343, 42.281, 41.79, 39, 35, 34.5, 1, 1028.4653, 27.765175
2026-01-08T18:27:50Z, 37.179485, 35, 42.3, 43.25, 42.531, 41.72, 39, 35, 34.5, 1, 1028.481, 27.768929
2026-01-08T18:27:55Z, 37.179485, 34, 42.4, 43.718, 42.218, 41.57, 39, 35, 34.52, 1, 1028.3989, 27.748442
2026-01-08T18:28:00Z, 37.11844, 34, 42.4, 43.5, 42.125, 41.66, 39, 35, 34.52, 1, 1028.4517, 27.62628
2026-01-08T18:28:05Z, 37.179485, 35, 42.4, 43.656, 42.406, 41.72, 39, 35, 34.52, 1, 1028.7358, 27.806217
2026-01-08T18:28:10Z, 37.240536, 35, 42.4, 43.437, 42.281, 41.72, 39, 35, 34.53, 1, 1028.6758, 28.149324
2026-01-08T18:28:15Z, 37.179485, 35, 42.4, 43.625, 42.25, 41.6, 39, 35, 34.53, 1, 1028.5947, 27.795956
2026-01-08T18:28:20Z, 37.179485, 34, 42.4, 43.343, 42.25, 41.72, 39, 35, 34.54, 1, 1028.6699, 27.779171
2026-01-08T18:28:25Z, 37.240536, 35, 42.4, 43.375, 42.218, 41.75, 39, 35, 34.54, 1, 1028.3486, 27.864027
2026-01-08T18:28:30Z, 37.240536, 35, 42.4, 43.312, 42.375, 41.72, 39, 35, 34.54, 1, 1028.4937, 27.843472
2026-01-08T18:28:35Z, 37.240536, 34, 42.4, 43.375, 42.187, 41.88, 39, 35, 34.55, 1, 1028.4858, 27.826738
2026-01-08T18:28:40Z, 37.240536, 34, 42.5, 43.656, 42.312, 41.72, 39, 35, 34.56, 1, 1028.5259, 28.170092
2026-01-08T18:28:45Z, 37.240536, 34, 42.4, 43.343, 42.281, 41.79, 39, 35, 34.57, 1, 1028.729, 27.822914
2026-01-08T18:28:50Z, 37.240536, 36, 42.4, 43.562, 42.468, 41.82, 39, 35, 34.57, 1, 1028.5547, 27.283365
2026-01-08T18:28:55Z, 37.240536, 34, 42.4, 43.468, 42.375, 41.88, 39, 35, 34.58, 1, 1028.4058, 28.149324
2026-01-08T18:29:00Z, 37.179485, 34, 42.3, 43.562, 42.25, 41.94, 39, 35, 34.58, 1, 1028.4521, 27.721378
2026-01-08T18:29:05Z, 37.240536, 35, 42.4, 43.5, 42.625, 41.69, 39, 35, 34.59, 1, 1028.3418, 28.603703
2026-01-08T18:29:10Z, 37.240536, 36, 42.5, 43.5, 42.218, 41.75, 39, 35, 34.59, 1, 1028.6206, 28.054226
2026-01-08T18:29:15Z, 37.240536, 35, 42.4, 43.687, 42.218, 41.75, 39, 35, 34.6, 1, 1028.459, 27.789413
2026-01-08T18:29:20Z, 37.240536, 35, 42.5, 43.718, 42.281, 41.85, 39, 35, 34.59, 1, 1028.4204, 27.864027
2026-01-08T18:29:25Z, 37.240536, 36, 42.4, 43.593, 42.218, 41.75, 39, 35, 34.61, 1, 1028.4805, 28.054226
2026-01-08T18:29:30Z, 37.301586, 36, 42.5, 43.5, 42.375, 41.79, 39, 35, 34.61, 1, 1028.5889, 28.213167
2026-01-08T18:29:35Z, 37.301586, 35, 42.5, 43.5, 42.593, 41.72, 39, 35, 34.61, 1, 1028.4009, 28.02318
2026-01-08T18:29:40Z, 37.301586, 35, 42.4, 43.312, 42.562, 42, 39, 35, 34.62, 1, 1028.6387, 28.556187
2026-01-08T18:29:45Z, 37.301586, 36, 42.5, 43.531, 42.25, 41.72, 39, 35, 34.63, 1, 1028.5859, 27.806217
2026-01-08T18:29:50Z, 37.301586, 36, 42.5, 43.5, 42.312, 41.66, 39, 35, 34.63, 1, 1028.3882, 27.66362
2026-01-08T18:29:55Z, 37.240536, 35, 42.5, 43.531, 42.281, 41.79, 39, 35, 34.64, 1, 1028.4619, 27.748442
2026-01-08T18:30:00Z, 37.301586, 34, 42.5, 43.5, 42.375, 41.79, 39, 35, 34.64, 1, 1028.584, 27.748442
2026-01-08T18:30:05Z, 37.301586, 35, 42.5, 43.75, 42.375, 41.88, 39, 35, 34.66, 1, 1028.3535, 28.006676
2026-01-08T18:30:10Z, 37.362637, 35, 42.600002, 43.718, 42.656, 41.75, 39, 35, 34.66, 1, 1028.5947, 27.826738
2026-01-08T18:30:15Z, 37.362637, 35, 42.5, 43.5, 42.25, 41.79, 39, 35, 34.66, 1, 1028.52, 27.775434
2026-01-08T18:30:20Z, 37.301586, 34, 42.5, 43.468, 42.25, 41.85, 39, 35, 34.66, 1, 1028.3662, 28.006676
2026-01-08T18:30:25Z, 37.362637, 34, 42.5, 43.531, 42.437, 41.97, 39, 35, 34.67, 1, 1028.5522, 27.711153
2026-01-08T18:30:30Z, 37.301586, 35, 42.600002, 43.718, 42.468, 41.82, 39, 35, 34.68, 1, 1028.6318, 27.673828
2026-01-08T18:30:35Z, 37.362637, 35, 42.5, 43.5, 42.437, 41.72, 39, 35, 34.68, 1, 1028.3779, 27.806217
2026-01-08T18:30:40Z, 37.362637, 34, 42.600002, 43.5, 42.625, 41.72, 39, 35, 34.68, 1, 1028.5444, 28.027338
2026-01-08T18:30:45Z, 37.362637, 34, 42.5, 43.812, 42.406, 41.75, 39, 35, 34.69, 1, 1028.457, 27.799658
2026-01-08T18:30:50Z, 37.362637, 34, 42.600002, 43.562, 42.468, 41.91, 39, 35, 34.69, 1, 1028.3584, 28.217676
2026-01-08T18:30:55Z, 37.362637, 35, 42.600002, 43.656, 42.718, 41.94, 39, 35, 34.7, 1, 1028.4507, 28.101774
2026-01-08T18:31:00Z, 37.362637, 34, 42.5, 43.593, 42.437, 41.97, 39, 35, 34.71, 1, 1028.352, 27.890985
2026-01-08T18:31:05Z, 37.362637, 35, 42.600002, 43.656, 42.625, 41.82, 39, 35, 34.71, 1, 1028.5493, 28.060312
2026-01-08T18:31:10Z, 37.362637, 35, 42.600002, 43.781, 42.312, 41.91, 39, 35, 34.71, 1, 1028.189, 27.806217
2026-01-08T18:31:15Z, 37.362637, 35, 42.600002, 43.875, 42.906, 41.91, 39, 35, 34.72, 1, 1028.3804, 27.721378
2026-01-08T18:31:20Z, 37.362637, 35, 42.600002, 43.718, 42.5, 41.85, 39, 35, 34.73, 1, 1028.4131, 28.149324
2026-01-08T18:31:25Z, 37.362637, 35, 42.600002, 43.781, 42.406, 41.94, 39, 35, 34.74, 1, 1028.2988, 27.721378
2026-01-08T18:31:30Z, 37.423687, 36, 42.600002, 43.718, 42.375, 42.07, 39, 35, 34.74, 1, 1028.2988, 27.748442
2026-01-08T18:31:35Z, 37.423687, 36, 42.600002, 43.625, 42.375, 42.04, 39, 35, 34.74, 1, 1028.2988, 28.582584
2026-01-08T18:31:40Z, 37.423687, 36, 42.600002, 43.531, 42.5, 42, 39, 35, 34.75, 1, 1028.2656, 28.070677
2026-01-08T18:31:45Z, 37.423687, 35, 42.600002, 43.718, 42.843, 42.1, 39, 35, 34.75, 1, 1028.2231, 27.979752
2026-01-08T18:31:50Z, 37.484737, 35, 42.600002, 43.687, 42.5, 41.91, 39, 35, 34.76, 1, 1028.5498, 27.7382
2026-01-08T18:31:55Z, 37.423687, 34, 42.600002, 43.718, 42.5, 41.85, 39, 35, 34.76, 1, 1028.3677, 27.731604
2026-01-08T18:32:00Z, 37.423687, 35, 42.600002, 43.625, 42.593, 42.07, 39, 35, 34.77, 1, 1028.331, 27.799658
2026-01-08T18:32:05Z, 37.484737, 36, 42.600002, 43.5, 42.625, 42.1, 39, 35, 34.78, 1, 1028.5146, 27.996346
2026-01-08T18:32:10Z, 37.423687, 36, 42.600002, 43.656, 42.531, 42.07, 39, 35, 34.78, 1, 1028.5498, 27.853748
2026-01-08T18:32:15Z, 37.484737, 34, 42.600002, 43.656, 42.75, 41.97, 39, 35, 34.78, 1, 1028.2046, 27.7382
2026-01-08T18:32:20Z, 37.423687, 34, 42.7, 43.781, 42.5, 41.91, 39, 35, 34.78, 1, 1028.48, 28.25484
2026-01-08T18:32:25Z, 37.423687, 36, 42.600002, 43.656, 42.718, 42.04, 39, 35, 34.8, 1, 1028.456, 27.849802
2026-01-08T18:32:30Z, 37.484737, 35, 42.600002, 43.75, 42.468, 42.07, 39, 35, 34.81, 1, 1028.3184, 27.62628
2026-01-08T18:32:35Z, 37.423687, 35, 42.7, 43.718, 42.593, 41.91, 39, 35, 34.8, 1, 1028.3687, 27.752054
2026-01-08T18:32:40Z, 37.484737, 35, 42.7, 44, 42.625, 41.94, 39, 35, 34.81, 1, 1028.2754, 27.969439
2026-01-08T18:32:45Z, 37.484737, 35, 42.600002, 43.843, 42.718, 42.04, 39, 35, 34.81, 1, 1028.3145, 27.700928
2026-01-08T18:32:50Z, 37.545788, 35, 42.600002, 43.687, 42.531, 41.94, 39, 35, 34.82, 1, 1028.2969, 27.853748
2026-01-08T18:32:55Z, 37.484737, 35, 42.7, 43.687, 42.5, 42.07, 39, 35, 34.82, 1, 1028.4297, 28.054226
2026-01-08T18:33:00Z, 37.545788, 35, 42.600002, 43.812, 42.687, 42.16, 39, 35, 34.83, 1, 1028.3701, 26.43754
2026-01-08T18:33:05Z, 37.484737, 33, 42.7, 43.312, 42.468, 42, 39, 35, 34.84, 1, 1028.5444, 26.865486
2026-01-08T18:33:10Z, 37.545788, 35, 42.7, 43.375, 42.75, 41.88, 39, 35, 34.85, 1, 1028.3291, 26.493492
2026-01-08T18:33:15Z, 37.545788, 35, 42.7, 43.25, 42.343, 41.85, 39, 35, 34.85, 1, 1028.3267, 27.541336
2026-01-08T18:33:20Z, 37.545788, 35, 42.7, 43.468, 42.593, 41.91, 39, 35, 34.85, 1, 1028.2827, 26.580189
2026-01-08T18:33:25Z, 37.545788, 36, 42.7, 43.343, 42.5, 41.82, 39, 35, 34.85, 1, 1028.1792, 26.49486
2026-01-08T18:33:30Z, 37.545788, 35, 42.7, 43.312, 42.437, 42.04, 39, 35, 34.86, 1, 1028.2856, 26.503279
2026-01-08T18:33:35Z, 37.545788, 35, 42.7, 43.156, 42.437, 41.88, 39, 35, 34.87, 1, 1028.2666, 26.48509
2026-01-08T18:33:40Z, 37.545788, 35, 42.7, 43.25, 42.312, 41.79, 39, 35, 34.87, 1, 1028.2681, 27.9385
2026-01-08T18:33:45Z, 37.545788, 35, 42.7, 43.281, 42.375, 41.82, 39, 35, 34.87, 1, 1028.4795, 26.42779
2026-01-08T18:33:50Z, 37.484737, 35, 42.7, 43.593, 42.625, 41.85, 39, 35, 34.88, 1, 1028.1636, 27.636469
2026-01-08T18:33:55Z, 37.545788, 36, 42.7, 43.375, 42.562, 41.72, 39, 35, 34.88, 1, 1028.603, 26.323008
2026-01-08T18:34:00Z, 37.545788, 35, 42.8, 43.125, 42.312, 41.75, 39, 35, 34.89, 1, 1028.2617, 27.293432
2026-01-08T18:34:05Z, 37.545788, 35, 42.7, 43.156, 42.5, 41.91, 39, 35, 34.89, 1, 1028.2246, 26.825848
2026-01-08T18:34:10Z, 37.60684, 35, 42.8, 43.125, 42.312, 41.85, 39, 35, 34.89, 1, 1028.2173, 26.49486
2026-01-08T18:34:15Z, 37.545788, 35, 42.8, 43.468, 42.437, 41.75, 39, 35, 34.9, 1, 1028.2651, 26.48509
2026-01-08T18:34:20Z, 37.545788, 36, 42.8, 43.218, 42.187, 41.97, 39, 35, 34.9, 1, 1028.2578, 26.552214
2026-01-08T18:34:25Z, 37.60684, 34, 42.8, 43.156, 42.687, 41.91, 39, 35, 34.91, 1, 1028.3564, 26.447292
2026-01-08T18:34:30Z, 37.60684, 35, 42.8, 43.187, 42.375, 41.75, 39, 35, 34.91, 1, 1028.4224, 26.875397
2026-01-08T18:34:35Z, 37.545788, 35, 42.8, 43.062, 42.375, 41.82, 39, 35, 34.92, 1, 1028.3564, 26.580189
2026-01-08T18:34:40Z, 37.60684, 35, 42.8, 43.218, 42.531, 41.75, 39, 35, 34.92, 1, 1028.23, 26.845667
2026-01-08T18:34:45Z, 37.60684, 34, 42.7, 43.156, 42.218, 41.97, 39, 35, 34.92, 1, 1028.1797, 26.342442
2026-01-08T18:34:50Z, 37.60684, 35, 42.7, 43.125, 42.312, 41.91, 39, 35, 34.93, 1, 1028.418, 26.580189
2026-01-08T18:34:55Z, 37.60684, 35, 42.8, 43.218, 42.343, 41.82, 39, 35, 34.93, 1, 1028.2124, 26.42779
2026-01-08T18:35:00Z, 37.60684, 37, 42.8, 43.156, 42.343, 41.91, 39, 35, 34.94, 1, 1028.1968, 26.50463
2026-01-08T18:35:05Z, 37.60684, 35, 42.8, 43.406, 42.468, 41.79, 39, 35, 34.94, 1, 1028.352, 26.514399
2026-01-08T18:35:10Z, 37.66789, 36, 42.8, 43.312, 42.656, 41.85, 39, 35, 34.94, 1, 1028.2837, 27.150784
2026-01-08T18:35:15Z, 37.60684, 35, 42.8, 43.125, 42.343, 42, 39, 35, 34.94, 1, 1028.315, 26.370523
2026-01-08T18:35:20Z, 37.60684, 35, 42.8, 43.156, 42.375, 41.88, 39, 35, 34.95, 1, 1028.2852, 26.457045
2026-01-08T18:35:25Z, 37.66789, 36, 42.8, 43.281, 42.406, 41.97, 39, 35, 34.95, 1, 1028.2153, 26.447292
2026-01-08T18:35:30Z, 37.60684, 35, 42.8, 43.218, 42.468, 41.91, 39, 35, 34.96, 1, 1028.2793, 26.542427
2026-01-08T18:35:35Z, 37.60684, 34, 42.9, 43.156, 42.375, 41.91, 39, 35, 34.97, 1, 1028.1685, 26.580189
2026-01-08T18:35:40Z, 37.66789, 36, 42.8, 43.5, 42.25, 41.79, 39, 35, 34.96, 1, 1028.4419, 26.808044
2026-01-08T18:35:45Z, 37.60684, 35, 42.9, 43.218, 42.468, 42.04, 39, 35, 34.97, 1, 1028.2964, 26.760513
2026-01-08T18:35:50Z, 37.66789, 35, 42.8, 43.218, 42.75, 41.91, 39, 35, 34.97, 1, 1028.2617, 26.323008
2026-01-08T18:35:55Z, 37.66789, 36, 42.8, 43.437, 42.468, 41.88, 39, 35, 34.97, 1, 1028.0835, 26.817938
2026-01-08T18:36:00Z, 37.66789, 35, 42.8, 43.218, 42.625, 41.79, 39, 35, 34.99, 1, 1028.2495, 26.732695
2026-01-08T18:36:05Z, 37.66789, 35, 42.9, 43.281, 42.593, 42.04, 39, 35, 34.99, 1, 1027.9697, 26.48509
2026-01-08T18:36:10Z, 37.72894, 35, 42.9, 43.312, 42.343, 42, 39, 35, 34.99, 1, 1028.1875, 26.53264
2026-01-08T18:36:15Z, 37.66789, 35, 42.9, 43.156, 42.562, 41.94, 39, 35, 34.99, 1, 1028.0869, 27.704453
2026-01-08T18:36:20Z, 37.66789, 36, 42.9, 43.281, 42.343, 41.85, 39, 35, 35, 1, 1028.2632, 26.980476
2026-01-08T18:36:25Z, 37.66789, 35, 42.8, 43.218, 42.343, 41.97, 39, 35, 34.99, 1, 1028.0869, 27.836998
2026-01-08T18:36:30Z, 37.66789, 35, 42.9, 43.468, 42.468, 42, 39, 35, 35.01, 1, 1028.0708, 26.788261
2026-01-08T18:36:35Z, 37.60684, 35, 42.9, 43.343, 42.656, 41.91, 39, 35, 35, 1, 1027.9482, 26.570385
2026-01-08T18:36:40Z, 37.66789, 35, 42.9, 43.406, 42.406, 41.82, 39, 35, 35.01, 1, 1028.0239, 26.703123
2026-01-08T18:36:45Z, 37.72894, 36, 42.9, 43.25, 42.625, 41.91, 39, 35, 35.01, 1, 1028.0981, 26.817938
2026-01-08T18:36:50Z, 37.66789, 36, 42.9, 43.593, 42.593, 41.97, 39, 35, 35.02, 1, 1028.0298, 26.418037
2026-01-08T18:36:55Z, 37.72894, 35, 42.9, 43.468, 42.437, 41.88, 39, 35, 35.02, 1, 1028.2817, 26.53264
2026-01-08T18:37:00Z, 37.72894, 36, 43, 43.25, 42.562, 42.04, 39, 35, 35.03, 1, 1027.9536, 27.083239
2026-01-08T18:37:05Z, 37.66789, 35, 42.9, 43.468, 42.375, 41.97, 39, 35, 35.03, 1, 1028.3223, 26.50463
2026-01-08T18:37:10Z, 37.72894, 36, 42.9, 43.5, 42.593, 41.88, 39, 35, 35.03, 1, 1028.1826, 26.562
2026-01-08T18:37:15Z, 37.72894, 35, 42.9, 43.312, 42.375, 41.72, 39, 35, 35.04, 1, 1028.2695, 26.770388
2026-01-08T18:37:20Z, 37.72894, 35, 42.9, 43.25, 42.468, 41.97, 39, 35, 35.04, 1, 1028.041, 26.627739
2026-01-08T18:37:25Z, 37.72894, 35, 42.9, 43.468, 42.468, 41.88, 39, 35, 35.04, 1, 1028.0796, 26.64577
2026-01-08T18:37:30Z, 37.72894, 35, 42.9, 43.468, 42.656, 41.91, 39, 35, 35.04, 1, 1028.1611, 26.922964
2026-01-08T18:37:35Z, 37.72894, 34, 42.9, 43.437, 42.437, 41.91, 39, 35, 35.04, 1, 1027.9761, 26.465551
2026-01-08T18:37:40Z, 37.72894, 35, 42.9, 43.343, 42.406, 42.1, 39, 35, 35.05, 1, 1028.0225, 26.513065
2026-01-08T18:37:45Z, 37.78999, 35, 42.9, 43.218, 42.5, 41.97, 39, 35, 35.06, 1, 1028.273, 26.683409
2026-01-08T18:37:50Z, 37.72894, 34, 42.9, 43.625, 42.468, 41.88, 39, 35, 35.05, 1, 1028.1196, 26.43754
2026-01-08T18:37:55Z, 37.72894, 35, 43, 43.375, 42.562, 41.88, 39, 35, 35.07, 1, 1028.2163, 26.399725
2026-01-08T18:38:00Z, 37.78999, 34, 43, 43.312, 42.875, 42, 39, 35, 35.06, 1, 1028.1001, 26.885307
2026-01-08T18:38:05Z, 37.78999, 35, 42.9, 43.25, 42.468, 41.97, 39, 35, 35.07, 1, 1028.2437, 26.53264
2026-01-08T18:38:10Z, 37.851036, 36, 42.9, 43.218, 42.5, 41.88, 39, 35, 35.08, 1, 1027.9966, 26.627739
2026-01-08T18:38:15Z, 37.72894, 36, 43, 43.281, 42.656, 41.91, 39, 35, 35.07, 1, 1028.0278, 27.969439
2026-01-08T18:38:20Z, 37.78999, 37, 43, 43.406, 42.406, 42.1, 39, 35, 35.08, 1, 1028.0532, 26.465551
2026-01-08T18:38:25Z, 37.72894, 35, 43, 43.281, 42.437, 41.97, 39, 36, 35.07, 1, 1027.9033, 26.447292
2026-01-08T18:38:30Z, 37.78999, 34, 43, 43.437, 42.562, 42.04, 39, 36, 35.09, 1, 1028.123, 26.522854
2026-01-08T18:38:35Z, 37.78999, 34, 43, 43.281, 42.406, 42.04, 39, 36, 35.09, 1, 1028.1245, 26.817938
2026-01-08T18:38:40Z, 37.851036, 35, 43, 43.312, 42.562, 41.97, 39, 36, 35.09, 1, 1027.7827, 27.41584
2026-01-08T18:38:45Z, 37.78999, 34, 43, 43.437, 42.812, 41.94, 39, 36, 35.1, 1, 1027.9766, 26.560581
2026-01-08T18:38:50Z, 37.78999, 35, 43, 43.5, 42.5, 41.88, 39, 36, 35.1, 1, 1027.9072, 26.360788
2026-01-08T18:38:55Z, 37.78999, 34, 43, 43.312, 42.562, 42.1, 39, 36, 35.11, 1, 1028.0483, 26.361876
2026-01-08T18:39:00Z, 37.851036, 36, 43, 43.343, 42.687, 42.04, 39, 36, 35.1, 1, 1027.8218, 26.67529
2026-01-08T18:39:05Z, 37.78999, 35, 43, 43.468, 42.5, 41.97, 39, 36, 35.11, 1, 1028.0425, 26.542427
2026-01-08T18:39:10Z, 37.851036, 35, 43, 43.343, 42.625, 41.88, 39, 36, 35.11, 1, 1027.9917, 26.418037
2026-01-08T18:39:15Z, 37.851036, 35, 43, 43.437, 42.531, 42.04, 39, 36, 35.12, 1, 1028.1279, 26.42779
2026-01-08T18:39:20Z, 37.78999, 36, 43, 43.343, 42.468, 42.07, 39, 36, 35.12, 1, 1028.1333, 26.465551
2026-01-08T18:39:25Z, 37.851036, 35, 43, 43.312, 42.843, 42.04, 39, 36, 35.12, 1, 1028.0479, 26.617916
2026-01-08T18:39:30Z, 37.78999, 35, 43, 43.312, 42.5, 41.88, 39, 36, 35.13, 1, 1027.9893, 26.542427
2026-01-08T18:39:35Z, 37.78999, 34, 43, 43.406, 42.75, 42.16, 39, 36, 35.14, 1, 1028.1113, 26.332726
2026-01-08T18:39:40Z, 37.851036, 35, 43, 43.281, 42.562, 42.13, 39, 36, 35.14, 1, 1028.0864, 26.53264
2026-01-08T18:39:45Z, 37.851036, 36, 43, 43.437, 42.75, 42, 39, 36, 35.13, 1, 1027.8164, 26.875397
2026-01-08T18:39:50Z, 37.78999, 35, 43, 43.468, 42.687, 41.91, 39, 36, 35.14, 1, 1027.9346, 26.265795
2026-01-08T18:39:55Z, 37.851036, 35, 43, 43.437, 42.5, 42.16, 39, 36, 35.15, 1, 1027.915, 26.465551
2026-01-08T18:40:00Z, 37.851036, 35, 43, 43.625, 42.593, 42.04, 39, 36, 35.15, 1, 1028.1328, 26.447292
2026-01-08T18:40:05Z, 37.851036, 36, 43, 43.406, 42.562, 42.22, 39, 36, 35.15, 1, 1028.0767, 26.389992
2026-01-08T18:40:10Z, 37.912086, 35, 43.100002, 43.343, 42.593, 42.13, 39, 36, 35.16, 1, 1028.0298, 26.683409
2026-01-08T18:40:15Z, 37.851036, 35, 43, 43.656, 42.875, 42.1, 39, 36, 35.16, 1, 1027.8784, 26.560581
2026-01-08T18:40:20Z, 37.851036, 34, 43, 43.5, 42.593, 42, 39, 36, 35.16, 1, 1027.8374, 26.562
2026-01-08T18:40:25Z, 37.912086, 35, 43.100002, 43.437, 42.843, 41.97, 39, 36, 35.17, 1, 1027.9746, 26.542427
2026-01-08T18:40:30Z, 37.851036, 36, 43, 43.343, 42.781, 42.13, 39, 36, 35.17, 1, 1028.0371, 26.865486
2026-01-08T18:40:35Z, 37.851036, 35, 43.100002, 43.781, 42.531, 42.13, 39, 36, 35.18, 1, 1027.9746, 27.150784
2026-01-08T18:40:40Z, 37.851036, 34, 43.100002, 43.562, 42.656, 42, 39, 36, 35.18, 1, 1027.7358, 26.542427
2026-01-08T18:40:45Z, 37.912086, 35, 43.100002, 43.468, 42.5, 42.19, 39, 36, 35.18, 1, 1027.9297, 26.389992
2026-01-08T18:40:50Z, 37.912086, 35, 43.100002, 43.343, 42.5, 42.1, 39, 36, 35.19, 1, 1027.6973, 26.788261
2026-01-08T18:40:55Z, 37.912086, 35, 43.100002, 44.093, 42.687, 42.13, 39, 36, 35.19, 1, 1027.978, 26.71298
2026-01-08T18:41:00Z, 37.851036, 34, 43.100002, 43.718, 42.937, 42, 39, 36, 35.19, 1, 1027.9624, 27.37843
2026-01-08T18:41:05Z, 37.851036, 35, 43.100002, 43.593, 42.625, 42.04, 39, 36, 35.2, 1, 1027.7959, 26.637562
2026-01-08T18:41:10Z, 37.912086, 36, 43.100002, 43.406, 42.656, 42.19, 39, 36, 35.2, 1, 1027.9897, 26.589994
2026-01-08T18:41:15Z, 37.912086, 36, 43.100002, 43.406, 42.812, 42.04, 39, 36, 35.2, 1, 1028.0693, 27.293432
2026-01-08T18:41:20Z, 37.912086, 35, 43.100002, 43.718, 42.468, 42.1, 39, 36, 35.21, 1, 1027.8379, 26.522854
2026-01-08T18:41:25Z, 37.912086, 35, 43.100002, 43.406, 42.718, 42.04, 39, 36, 35.21, 1, 1027.8262, 27.890985
2026-01-08T18:41:30Z, 37.851036, 35, 43.100002, 43.5, 42.656, 42.22, 39, 36, 35.22, 1, 1027.8628, 26.47532
2026-01-08T18:41:35Z, 37.912086, 36, 43.100002, 43.437, 42.531, 42.13, 39, 36, 35.21, 1, 1027.7524, 26.83772
2026-01-08T18:41:40Z, 37.912086, 35, 43.100002, 43.343, 42.687, 42.1, 39, 36, 35.22, 1, 1027.832, 26.465551
2026-01-08T18:41:45Z, 37.851036, 35, 43.100002, 43.312, 42.937, 42.16, 39, 36, 35.22, 1, 1028.0884, 26.399725
2026-01-08T18:41:50Z, 37.912086, 35, 43.100002, 43.5, 42.656, 42.1, 39, 36, 35.23, 1, 1027.7671, 26.47532
2026-01-08T18:41:55Z, 37.973137, 36, 43.100002, 43.468, 42.843, 42.16, 39, 36, 35.24, 1, 1027.7534, 26.360788
2026-01-08T18:42:00Z, 37.912086, 35, 43.100002, 43.437, 42.75, 42.1, 39, 36, 35.24, 1, 1027.9282, 26.570385
2026-01-08T18:42:05Z, 37.912086, 35, 43.100002, 43.5, 42.625, 42.19, 39, 36, 35.25, 1, 1027.9531, 26.770388
2026-01-08T18:42:10Z, 37.973137, 36, 43.2, 43.437, 42.75, 42.13, 39, 36, 35.24, 1, 1027.897, 26.513065
2026-01-08T18:42:15Z, 37.973137, 36, 43.100002, 43.531, 42.562, 42.13, 39, 36, 35.24, 1, 1027.8389, 26.48509
2026-01-08T18:42:20Z, 37.912086, 35, 43.100002, 43.437, 43, 42.1, 39, 36, 35.25, 1, 1027.8564, 26.48509
2026-01-08T18:42:25Z, 37.973137, 35, 43.100002, 43.5, 42.593, 42.16, 39, 36, 35.25, 1, 1027.7358, 26.447292
2026-01-08T18:42:30Z, 37.912086, 35, 43.100002, 43.437, 42.937, 42.16, 39, 36, 35.25, 1, 1028.0625, 26.457045
2026-01-08T18:42:35Z, 37.973137, 37, 43.100002, 43.437, 42.625, 42.13, 39, 36, 35.26, 1, 1027.7217, 26.542427
2026-01-08T18:42:40Z, 37.973137, 35, 43.2, 43.468, 42.625, 42.1, 39, 36, 35.26, 1, 1027.939, 26.49486
2026-01-08T18:42:45Z, 37.973137, 35, 43.2, 43.5, 42.781, 42.19, 39, 36, 35.27, 1, 1027.8789, 26.43754
2026-01-08T18:42:50Z, 37.973137, 34, 43.100002, 43.687, 42.656, 42.13, 39, 36, 35.27, 1, 1027.8203, 26.48509
2026-01-08T18:42:55Z, 37.973137, 36, 43.100002, 43.562, 42.843, 42.13, 39, 36, 35.28, 1, 1027.6011, 26.49486
2026-01-08T18:43:00Z, 37.912086, 36, 43.2, 43.531, 42.75, 42.13, 39, 36, 35.27, 1, 1027.8726, 27.008135
2026-01-08T18:43:05Z, 37.973137, 35, 43.2, 43.562, 43.062, 42.25, 39, 36, 35.28, 1, 1027.6904, 26.42779
2026-01-08T18:43:10Z, 37.973137, 36, 43.2, 43.562, 43, 42.25, 39, 36, 35.28, 1, 1027.6167, 26.780262
2026-01-08T18:43:15Z, 38.034187, 36, 43.2, 43.5, 42.968, 42.1, 39, 36, 35.28, 1, 1027.5947, 26.817938
2026-01-08T18:43:20Z, 37.973137, 36, 43.2, 43.531, 42.687, 42.19, 39, 36, 35.29, 1, 1027.8511, 26.49486
2026-01-08T18:43:25Z, 37.973137, 35, 43.2, 43.687, 42.843, 42.13, 39, 36, 35.29, 1, 1027.8545, 26.47532
2026-01-08T18:43:30Z, 38.034187, 35, 43.100002, 43.718, 42.656, 42.13, 39, 36, 35.3, 1, 1027.9888, 26.560581
2026-01-08T18:43:35Z, 38.095238, 36, 43.2, 43.531, 42.656, 42.29, 39, 36, 35.3, 1, 1027.8779, 26.47532
2026-01-08T18:43:40Z, 38.034187, 37, 43.100002, 43.562, 42.718, 42.25, 39, 36, 35.31, 1, 1027.8428, 27.463356
2026-01-08T18:43:45Z, 38.034187, 35, 43.2, 43.687, 42.656, 42.19, 39, 36, 35.31, 1, 1027.8428, 26.950642
2026-01-08T18:43:50Z, 37.973137, 35, 43.2, 43.656, 42.781, 42.19, 39, 36, 35.31, 1, 1027.627, 26.418037
2026-01-08T18:43:55Z, 38.034187, 34, 43.2, 43.718, 42.75, 42.16, 39, 36, 35.32, 1, 1027.6777, 26.389992
2026-01-08T18:44:00Z, 38.034187, 35, 43.2, 43.562, 42.875, 42.22, 39, 36, 35.31, 1, 1028.0542, 26.48509
2026-01-08T18:44:05Z, 38.034187, 35, 43.2, 43.906, 42.937, 42.22, 39, 36, 35.32, 1, 1027.8037, 26.68513
2026-01-08T18:44:10Z, 38.034187, 36, 43.2, 43.781, 42.625, 42.16, 39, 36, 35.32, 1, 1027.8076, 26.589994
2026-01-08T18:44:15Z, 38.095238, 36, 43.2, 43.718, 42.875, 42.19, 39, 36, 35.33, 1, 1027.73, 26.43754
2026-01-08T18:44:20Z, 38.034187, 36, 43.2, 43.562, 42.625, 42.29, 39, 36, 35.34, 1, 1027.813, 26.522854
2026-01-08T18:44:25Z, 38.034187, 35, 43.2, 43.562, 42.687, 42.22, 39, 36, 35.34, 1, 1027.7822, 26.770388
2026-01-08T18:44:30Z, 38.034187, 35, 43.2, 43.812, 42.781, 42.22, 39, 36, 35.34, 1, 1027.7861, 26.408285
2026-01-08T18:44:35Z, 38.034187, 36, 43.3, 43.718, 43.031, 42.16, 39, 36, 35.34, 1, 1027.8169, 26.399725
2026-01-08T18:44:40Z, 38.095238, 35, 43.2, 43.468, 42.781, 42.41, 39, 36, 35.35, 1, 1027.811, 26.552214
2026-01-08T18:44:45Z, 38.034187, 35, 43.2, 43.75, 42.656, 42.25, 39, 36, 35.35, 1, 1027.9038, 26.542427
2026-01-08T18:44:50Z, 38.034187, 36, 43.3, 43.656, 42.968, 42.19, 39, 36, 35.35, 1, 1027.5083, 26.455782
2026-01-08T18:44:55Z, 38.095238, 36, 43.2, 43.687, 42.656, 42.19, 39, 36, 35.36, 1, 1027.4634, 26.304592
2026-01-08T18:45:00Z, 38.095238, 36, 43.2, 43.5, 42.656, 42.29, 39, 36, 35.36, 1, 1027.7949, 26.778368
2026-01-08T18:45:05Z, 38.034187, 35, 43.3, 43.875, 42.843, 42.29, 39, 36, 35.36, 1, 1027.5679, 26.408285
2026-01-08T18:45:10Z, 38.095238, 35, 43.3, 43.75, 43.187, 42.19, 39, 36, 35.36, 1, 1027.5815, 26.920807
2026-01-08T18:45:15Z, 38.095238, 37, 43.3, 43.687, 42.812, 42.22, 39, 36, 35.37, 1, 1027.6475, 26.627739
2026-01-08T18:45:20Z, 38.095238, 37, 43.2, 43.562, 42.75, 42.25, 39, 36, 35.37, 1, 1027.5674, 26.399725
2026-01-08T18:45:25Z, 38.034187, 36, 43.3, 43.906, 42.968, 42.32, 39, 36, 35.38, 1, 1027.7148, 26.389992
2026-01-08T18:45:30Z, 38.15629, 35, 43.3, 43.718, 42.75, 42.19, 39, 36, 35.38, 1, 1027.6274, 26.790136
2026-01-08T18:45:35Z, 38.095238, 36, 43.3, 43.656, 42.968, 42.22, 39, 36, 35.38, 1, 1027.8779, 26.740763
2026-01-08T18:45:40Z, 38.15629, 35, 43.3, 43.687, 42.687, 42.35, 39, 36, 35.39, 1, 1027.7065, 26.580189
2026-01-08T18:45:45Z, 38.095238, 36, 43.3, 43.625, 42.812, 42.29, 39, 36, 35.38, 1, 1027.6582, 26.970531
2026-01-08T18:45:50Z, 38.095238, 35, 43.3, 43.875, 42.812, 42.29, 39, 36, 35.39, 1, 1027.5088, 26.42779
2026-01-08T18:45:55Z, 38.095238, 36, 43.3, 43.812, 43.187, 42.32, 39, 36, 35.4, 1, 1027.8306, 26.780262
2026-01-08T18:46:00Z, 38.095238, 36, 43.3, 43.593, 42.75, 42.32, 39, 36, 35.4, 1, 1027.6074, 26.960587
2026-01-08T18:46:05Z, 38.095238, 36, 43.3, 43.843, 42.843, 42.38, 39, 36, 35.4, 1, 1027.8677, 26.817938
2026-01-08T18:46:10Z, 38.15629, 35, 43.3, 43.718, 43, 42.29, 39, 36, 35.41, 1, 1027.71, 26.447292
2026-01-08T18:46:15Z, 38.095238, 35, 43.3, 43.593, 42.906, 42.25, 39, 36, 35.41, 1, 1027.7681, 27.398634
2026-01-08T18:46:20Z, 38.15629, 35, 43.3, 43.593, 42.875, 42.29, 39, 36, 35.42, 1, 1027.6748, 26.447292
2026-01-08T18:46:25Z, 38.095238, 36, 43.3, 43.625, 42.843, 42.22, 39, 36, 35.42, 1, 1027.9287, 26.35216
2026-01-08T18:46:30Z, 38.15629, 35, 43.3, 43.625, 42.843, 42.29, 39, 36, 35.42, 1, 1027.4902, 26.780262
2026-01-08T18:46:35Z, 38.095238, 36, 43.3, 43.687, 42.75, 42.25, 39, 36, 35.43, 1, 1027.4438, 26.589994
2026-01-08T18:46:40Z, 38.15629, 36, 43.3, 43.718, 42.906, 42.19, 39, 36, 35.43, 1, 1027.6475, 26.49486
2026-01-08T18:46:45Z, 38.095238, 35, 43.3, 43.718, 43.125, 42.5, 39, 36, 35.44, 1, 1027.6641, 27.168236
2026-01-08T18:46:50Z, 38.15629, 36, 43.3, 43.75, 43.031, 42.35, 39, 36, 35.43, 1, 1027.7617, 26.940697
2026-01-08T18:46:55Z, 38.095238, 37, 43.4, 43.812, 42.812, 42.29, 39, 36, 35.44, 1, 1027.5815, 27.130754
2026-01-08T18:47:00Z, 38.095238, 36, 43.3, 43.75, 43.125, 42.22, 39, 36, 35.45, 1, 1027.6118, 26.83772
2026-01-08T18:47:05Z, 38.095238, 35, 43.3, 43.718, 42.781, 42.25, 39, 36, 35.44, 1, 1027.6099, 26.332726
2026-01-08T18:47:10Z, 38.095238, 35, 43.4, 43.625, 42.968, 42.32, 39, 36, 35.44, 1, 1027.7109, 26.865486
2026-01-08T18:47:15Z, 38.095238, 36, 43.3, 43.843, 42.937, 42.35, 39, 36, 35.46, 1, 1027.5615, 26.817938
2026-01-08T18:47:20Z, 38.15629, 37, 43.3, 43.937, 42.781, 42.32, 39, 36, 35.46, 1, 1027.5361, 26.913036
2026-01-08T18:47:25Z, 38.15629, 37, 43.3, 43.718, 43.187, 42.35, 39, 36, 35.46, 1, 1027.5903, 26.389992
2026-01-08T18:47:30Z, 38.21734, 37, 43.3, 43.718, 42.875, 42.32, 39, 36, 35.46, 1, 1027.4937, 26.913036
2026-01-08T18:47:35Z, 38.15629, 36, 43.4, 43.718, 42.875, 42.41, 39, 36, 35.46, 1, 1027.7808, 26.380257
2026-01-08T18:47:40Z, 38.15629, 36, 43.4, 43.875, 43.156, 42.35, 39, 36, 35.47, 1, 1027.685, 27.188301
2026-01-08T18:47:45Z, 38.15629, 37, 43.4, 43.781, 42.875, 42.41, 39, 36, 35.47, 1, 1027.5181, 26.865486
2026-01-08T18:47:50Z, 38.15629, 36, 43.3, 43.781, 42.906, 42.19, 39, 36, 35.47, 1, 1027.5918, 27.711153
2026-01-08T18:47:55Z, 38.15629, 35, 43.4, 43.937, 42.843, 42.35, 39, 36, 35.48, 1, 1027.4541, 26.599798
2026-01-08T18:48:00Z, 38.21734, 35, 43.4, 43.906, 42.906, 42.29, 39, 36, 35.48, 1, 1027.419, 27.083239
2026-01-08T18:48:05Z, 38.21734, 36, 43.3, 43.812, 42.937, 42.32, 39, 36, 35.48, 1, 1027.5703, 26.627739
2026-01-08T18:48:10Z, 38.21734, 35, 43.3, 44, 43.312, 42.54, 39, 36, 35.48, 1, 1027.4478, 26.35216
2026-01-08T18:48:15Z, 38.21734, 36, 43.3, 43.718, 43.093, 42.41, 40, 36, 35.49, 1, 1027.669, 26.67529
2026-01-08T18:48:20Z, 38.21734, 37, 43.4, 43.843, 42.968, 42.5, 40, 36, 35.5, 1, 1027.69, 26.68513
2026-01-08T18:48:25Z, 38.21734, 36, 43.4, 43.812, 42.906, 42.38, 40, 36, 35.51, 1, 1027.6992, 26.43754
2026-01-08T18:48:30Z, 38.15629, 35, 43.3, 43.781, 42.843, 42.44, 40, 36, 35.51, 1, 1027.5791, 26.730888
2026-01-08T18:48:35Z, 38.21734, 36, 43.3, 44.062, 42.968, 42.35, 40, 36, 35.51, 1, 1027.6953, 26.465551
2026-01-08T18:48:40Z, 38.21734, 36, 43.4, 43.812, 43.218, 42.35, 40, 36, 35.51, 1, 1027.8252, 27.330896
2026-01-08T18:48:45Z, 38.21734, 36, 43.4, 43.718, 42.937, 42.47, 40, 36, 35.51, 1, 1027.7344, 26.399725
2026-01-08T18:48:50Z, 38.21734, 35, 43.4, 43.843, 43.125, 42.5, 40, 36, 35.51, 1, 1027.6992, 26.627739
2026-01-08T18:48:55Z, 38.21734, 35, 43.4, 44.093, 42.968, 42.32, 40, 36, 35.52, 1, 1027.5112, 26.53264
2026-01-08T18:49:00Z, 38.27839, 36, 43.4, 43.781, 42.843, 42.32, 40, 36, 35.52, 1, 1027.3647, 26.53264
2026-01-08T18:49:05Z, 38.21734, 35, 43.4, 43.687, 43.031, 42.32, 40, 36, 35.53, 1, 1027.6675, 26.49486
2026-01-08T18:49:10Z, 38.27839, 35, 43.4, 43.781, 42.937, 42.44, 40, 36, 35.53, 1, 1027.6172, 26.788261
2026-01-08T18:49:15Z, 38.21734, 35, 43.4, 43.781, 42.937, 42.44, 40, 36, 35.53, 1, 1027.46, 26.418037
2026-01-08T18:49:20Z, 38.27839, 36, 43.4, 44.031, 43.031, 42.41, 40, 36, 35.54, 1, 1027.5723, 26.522854
2026-01-08T18:49:25Z, 38.27839, 36, 43.4, 43.687, 43.281, 42.44, 40, 36, 35.54, 1, 1027.4966, 26.513065
2026-01-08T18:49:30Z, 38.27839, 36, 43.4, 44.031, 42.968, 42.44, 40, 36, 35.54, 1, 1027.46, 26.970531
2026-01-08T18:49:35Z, 38.21734, 36, 43.4, 43.937, 43.156, 42.38, 40, 36, 35.55, 1, 1027.8496, 26.418037
2026-01-08T18:49:40Z, 38.27839, 36, 43.5, 43.781, 42.968, 42.69, 40, 36, 35.55, 1, 1027.5547, 26.48509
2026-01-08T18:49:45Z, 38.21734, 35, 43.5, 43.812, 43.156, 42.47, 40, 36, 35.55, 1, 1027.44, 26.465551
2026-01-08T18:49:50Z, 38.21734, 38, 43.4, 43.718, 43, 42.5, 40, 36, 35.56, 1, 1027.793, 26.552214
2026-01-08T18:49:55Z, 38.27839, 35, 43.4, 43.812, 42.937, 42.44, 40, 36, 35.56, 1, 1027.5464, 26.43754
2026-01-08T18:50:00Z, 38.27839, 35, 43.5, 43.781, 43.031, 42.6, 40, 36, 35.56, 1, 1027.3833, 26.399725
2026-01-08T18:50:05Z, 38.27839, 36, 43.4, 43.75, 42.906, 42.44, 40, 36, 35.57, 1, 1027.6553, 26.47532
2026-01-08T18:50:10Z, 38.27839, 36, 43.4, 43.718, 43.312, 42.5, 40, 36, 35.58, 1, 1027.5752, 26.399725
2026-01-08T18:50:15Z, 38.21734, 36, 43.4, 43.843, 43.031, 42.44, 39, 36, 35.57, 1, 1027.4663, 26.542427
2026-01-08T18:50:20Z, 38.33944, 36, 43.5, 43.781, 43.218, 42.66, 39, 36, 35.58, 1, 1027.6763, 27.704453
2026-01-08T18:50:25Z, 38.27839, 35, 43.5, 43.843, 43.062, 42.44, 39, 36, 35.58, 1, 1027.5029, 26.71298
2026-01-08T18:50:30Z, 38.27839, 35, 43.5, 43.718, 43.125, 42.47, 39, 36, 35.58, 1, 1027.6426, 26.351053
2026-01-08T18:50:35Z, 38.27839, 36, 43.5, 43.781, 43, 42.47, 39, 36, 35.59, 1, 1027.4697, 26.82783
2026-01-08T18:50:40Z, 38.27839, 35, 43.5, 43.812, 43.093, 42.38, 39, 36, 35.59, 1, 1027.5532, 26.47532
2026-01-08T18:50:45Z, 38.27839, 35, 43.5, 43.906, 43, 42.69, 40, 36, 35.6, 1, 1027.6094, 27.188301
2026-01-08T18:50:50Z, 38.27839, 36, 43.5, 43.875, 43.406, 42.6, 40, 36, 35.6, 1, 1027.5688, 26.960587
2026-01-08T18:50:55Z, 38.27839, 37, 43.5, 43.968, 43.375, 42.57, 40, 36, 35.6, 1, 1027.5825, 26.53264
2026-01-08T18:51:00Z, 38.33944, 35, 43.5, 43.875, 43.218, 42.44, 40, 36, 35.6, 1, 1027.4385, 26.570385
2026-01-08T18:51:05Z, 38.27839, 36, 43.5, 43.875, 42.968, 42.63, 40, 36, 35.61, 1, 1027.5688, 27.568558
2026-01-08T18:51:10Z, 38.27839, 35, 43.5, 43.875, 43.156, 42.44, 40, 36, 35.61, 1, 1027.3335, 26.50463
2026-01-08T18:51:15Z, 38.33944, 36, 43.5, 43.906, 43.031, 42.44, 40, 36, 35.62, 1, 1027.3955, 26.399725
2026-01-08T18:51:20Z, 38.33944, 35, 43.5, 43.812, 42.937, 42.63, 40, 36, 35.61, 1, 1027.4653, 26.970531
2026-01-08T18:51:25Z, 38.33944, 35, 43.5, 43.906, 43.093, 42.57, 40, 36, 35.62, 1, 1027.6416, 26.48509
2026-01-08T18:51:30Z, 38.33944, 36, 43.5, 43.843, 42.937, 42.41, 40, 36, 35.63, 1, 1027.5581, 26.570385
2026-01-08T18:51:35Z, 38.33944, 36, 43.5, 43.906, 43.062, 42.47, 40, 36, 35.63, 1, 1027.6631, 26.732695
2026-01-08T10:49:02Z, 38.27839, 35, 43.5, 43.843, 43.312, 42.63, 40, 36, 35.63, 1, 1027.3276, 27.093237
2026-01-08T10:49:07Z, 38.40049, 34, 43.5, 43.937, 43.343, 42.5, 40, 36, 35.64, 1, 1027.3799, 26.732695
2026-01-08T10:49:12Z, 38.33944, 34, 43.5, 43.968, 43, 42.6, 40, 36, 35.63, 1, 1027.6396, 26.50463
2026-01-08T10:49:17Z, 38.33944, 36, 43.5, 43.968, 43.218, 42.44, 40, 36, 35.65, 1, 1027.3887, 27.443079
2026-01-08T10:49:22Z, 38.40049, 35, 43.5, 43.812, 43.031, 42.66, 40, 36, 35.65, 1, 1027.5713, 26.47532
2026-01-08T10:49:27Z, 38.33944, 37, 43.5, 43.906, 42.968, 42.54, 40, 36, 35.65, 1, 1027.4434, 27.483631
2026-01-08T10:49:32Z, 38.33944, 37, 43.5, 44, 43.156, 42.6, 40, 36, 35.65, 1, 1027.4761, 26.48509
2026-01-08T10:49:37Z, 38.33944, 35, 43.5, 43.968, 43.5, 42.57, 40, 36, 35.65, 1, 1027.5845, 26.342442
2026-01-08T10:49:42Z, 38.33944, 35, 43.5, 43.968, 43.093, 42.6, 40, 36, 35.66, 1, 1027.3633, 26.570385
2026-01-08T10:49:47Z, 38.33944, 36, 43.5, 43.781, 43.093, 42.6, 40, 36, 35.66, 1, 1027.5786, 26.942818
2026-01-08T10:49:52Z, 38.33944, 35, 43.5, 44.125, 43.093, 42.57, 40, 36, 35.65, 1, 1027.5146, 26.637562
2026-01-08T10:49:57Z, 38.33944, 36, 43.5, 44, 42.968, 42.72, 40, 36, 35.66, 1, 1027.5244, 26.351053
2026-01-08T10:50:09Z, 38.40049, 35, 43.5, 44.156, 43.281, 42.6, 40, 36, 35.67, 1, 1027.3818, 26.550776
2026-01-08T10:50:14Z, 38.40049, 36, 43.5, 44.093, 43.062, 42.57, 40, 36, 35.67, 1, 1027.4053, 26.389992
2026-01-08T10:50:19Z, 38.40049, 36, 43.5, 44.125, 43.187, 42.54, 40, 36, 35.68, 1, 1027.4072, 26.950642
2026-01-08T10:50:24Z, 38.40049, 35, 43.600002, 43.968, 43.125, 42.54, 40, 36, 35.68, 1, 1027.3916, 26.875397
2026-01-08T10:50:29Z, 38.40049, 34, 43.5, 43.937, 43.531, 42.6, 40, 36, 35.68, 1, 1027.3564, 26.457045
2026-01-08T10:50:34Z, 38.40049, 36, 43.600002, 44.187, 43.062, 42.57, 40, 36, 35.69, 1, 1027.3159, 26.457045
2026-01-08T10:50:39Z, 38.40049, 37, 43.5, 44.375, 43.468, 42.5, 40, 36, 35.69, 1, 1027.3857, 26.913036
2026-01-08T10:50:44Z, 38.40049, 36, 43.600002, 44, 43.062, 42.66, 40, 36, 35.69, 1, 1027.3955, 27.083239
2026-01-08T10:50:49Z, 38.40049, 37, 43.5, 44.156, 43.25, 42.6, 40, 36, 35.7, 1, 1027.2964, 26.53264
2026-01-08T10:50:54Z, 38.40049, 36, 43.600002, 43.937, 43.281, 42.69, 40, 36, 35.69, 1, 1027.4321, 26.817938
2026-01-08T10:50:59Z, 38.40049, 36, 43.5, 44.187, 43.125, 42.54, 40, 36, 35.7, 1, 1027.2124, 27.979752
2026-01-08T10:51:02Z, 38.40049, 36, 43.600002, 44.156, 43.25, 42.5, 40, 36, 35.71, 1, 1027.4277, 26.408285
2026-01-08T10:51:07Z, 38.40049, 36, 43.600002, 44.062, 43.5, 42.54, 40, 36, 35.71, 1, 1027.3579, 26.635931
2026-01-08T10:51:12Z, 38.40049, 36, 43.600002, 43.968, 43.156, 42.66, 40, 36, 35.72, 1, 1027.418, 26.53264
2026-01-08T10:51:17Z, 38.46154, 36, 43.600002, 44.187, 43.125, 42.63, 40, 36, 35.72, 1, 1027.5034, 26.885307
2026-01-08T10:51:22Z, 38.40049, 36, 43.600002, 44.125, 43.375, 42.57, 40, 36, 35.72, 1, 1027.3984, 26.457045
2026-01-08T10:51:27Z, 38.33944, 35, 43.600002, 44.093, 43.125, 42.6, 40, 36, 35.73, 1, 1027.419, 26.542427
2026-01-08T10:51:32Z, 38.46154, 37, 43.600002, 44.156, 43.343, 42.57, 40, 36, 35.73, 1, 1027.3218, 26.998173
2026-01-08T10:51:37Z, 38.46154, 36, 43.600002, 44.062, 43.062, 42.63, 40, 36, 35.73, 1, 1027.3374, 26.48509
2026-01-08T10:51:42Z, 38.40049, 36, 43.600002, 43.968, 43.093, 42.6, 40, 36, 35.73, 1, 1027.5977, 26.457045
2026-01-08T10:51:47Z, 38.40049, 37, 43.600002, 43.937, 43.218, 42.79, 40, 36, 35.73, 1, 1027.3027, 26.513065
2026-01-08T10:51:52Z, 38.46154, 35, 43.600002, 43.875, 43.156, 42.69, 40, 36, 35.74, 1, 1027.3745, 26.342442
2026-01-08T10:51:57Z, 38.46154, 35, 43.600002, 44.187, 43.406, 42.66, 40, 36, 35.74, 1, 1027.4443, 26.513065
2026-01-08T10:52:02Z, 38.46154, 35, 43.600002, 44.187, 43.187, 42.69, 40, 36, 35.75, 1, 1027.4263, 26.53264
2026-01-08T10:52:07Z, 38.46154, 36, 43.600002, 43.968, 43.156, 42.63, 40, 36, 35.75, 1, 1027.3135, 27.758684
2026-01-08T10:52:12Z, 38.46154, 36, 43.600002, 44.062, 43.312, 42.69, 40, 36, 35.75, 1, 1027.4492, 26.770388
2026-01-08T10:52:17Z, 38.46154, 35, 43.600002, 44.218, 43.125, 42.63, 40, 36, 35.75, 1, 1027.4492, 26.542427
2026-01-08T10:52:22Z, 38.46154, 36, 43.7, 44.187, 43.343, 42.63, 40, 36, 35.76, 1, 1027.2886, 27.055685
2026-01-08T10:52:27Z, 38.522587, 37, 43.600002, 44.093, 43.218, 42.63, 40, 36, 35.77, 1, 1027.333, 26.855577
2026-01-08T10:52:32Z, 38.46154, 36, 43.600002, 43.906, 43.593, 42.72, 40, 36, 35.76, 1, 1027.6533, 26.457045
2026-01-08T10:52:37Z, 38.522587, 36, 43.7, 44.312, 43.218, 42.66, 40, 36, 35.77, 1, 1027.5088, 26.522854
2026-01-08T10:52:42Z, 38.522587, 37, 43.600002, 44.218, 43.468, 42.69, 40, 36, 35.77, 1, 1027.3613, 27.055685
2026-01-08T10:52:47Z, 38.46154, 36, 43.600002, 43.968, 43.187, 42.69, 40, 36, 35.78, 1, 1027.3384, 26.68513
2026-01-08T10:52:52Z, 38.522587, 36, 43.600002, 44.062, 43.375, 42.66, 40, 36, 35.78, 1, 1027.1846, 27.42596
2026-01-08T10:52:57Z, 38.522587, 35, 43.600002, 44.031, 43.187, 42.6, 40, 36, 35.78, 1, 1027.3267, 27.208366
2026-01-08T10:53:02Z, 38.46154, 37, 43.7, 44.375, 43.375, 42.66, 40, 36, 35.78, 1, 1027.5186, 26.627739
2026-01-08T10:53:07Z, 38.46154, 37, 43.600002, 44, 43.312, 42.69, 40, 36, 35.79, 1, 1027.2021, 26.53264
2026-01-08T10:53:12Z, 38.522587, 36, 43.7, 44.281, 43.281, 42.69, 40, 36, 35.79, 1, 1027.2915, 26.447292
2026-01-08T10:53:17Z, 38.46154, 36, 43.7, 44.218, 43.593, 42.63, 40, 36, 35.79, 1, 1027.3691, 27.085625
2026-01-08T10:53:22Z, 38.46154, 36, 43.600002, 44.187, 43.25, 42.88, 40, 36, 35.8, 1, 1027.312, 27.351067
2026-01-08T10:53:27Z, 38.522587, 36, 43.600002, 44.062, 43.468, 42.75, 40, 36, 35.79, 1, 1027.4233, 26.49486
2026-01-08T10:53:32Z, 38.522587, 36, 43.7, 43.968, 43.187, 42.63, 40, 36, 35.81, 1, 1027.3545, 26.447292
2026-01-08T10:53:37Z, 38.522587, 37, 43.7, 44.031, 43.375, 42.69, 40, 36, 35.81, 1, 1027.3877, 26.770388
2026-01-08T10:53:42Z, 38.522587, 37, 43.7, 44.093, 43.218, 42.88, 40, 36, 35.82, 1, 1027.2397, 26.332726
2026-01-08T10:53:47Z, 38.522587, 36, 43.7, 44.062, 43.125, 42.69, 40, 36, 35.82, 1, 1027.3213, 27.083239
2026-01-08T10:53:52Z, 38.522587, 36, 43.7, 44.187, 43.343, 42.69, 40, 36, 35.82, 1, 1027.0864, 26.560581
2026-01-08T10:53:57Z, 38.522587, 37, 43.7, 44.031, 43.656, 42.69, 40, 36, 35.82, 1, 1027.3623, 27.303501
2026-01-08T10:54:02Z, 38.583637, 36, 43.7, 44.156, 43.312, 42.82, 40, 36, 35.84, 1, 1027.1577, 26.883255
2026-01-08T10:54:07Z, 38.522587, 36, 43.7, 44.218, 43.562, 42.79, 40, 36, 35.83, 1, 1027.3232, 26.42779
2026-01-08T10:54:12Z, 38.522587, 36, 43.8, 44.156, 43.218, 42.69, 40, 36, 35.83, 1, 1027.3403, 26.389992
2026-01-08T10:54:17Z, 38.583637, 36, 43.7, 44.187, 43.218, 42.72, 40, 36, 35.83, 1, 1027.4165, 26.885307
2026-01-08T10:54:22Z, 38.522587, 37, 43.7, 44.031, 43.437, 42.94, 40, 36, 35.84, 1, 1027.3711, 26.760513
2026-01-08T10:54:27Z, 38.522587, 36, 43.7, 44.312, 43.25, 42.75, 40, 36, 35.84, 1, 1027.2759, 26.360788
2026-01-08T10:54:32Z, 38.522587, 35, 43.8, 44.218, 43.437, 42.82, 40, 36, 35.84, 1, 1027.2954, 26.637562
2026-01-08T10:54:37Z, 38.522587, 36, 43.7, 44.156, 43.218, 42.72, 40, 36, 35.84, 1, 1027.3652, 26.580189
2026-01-08T10:54:42Z, 38.522587, 36, 43.7, 44, 43.562, 42.69, 40, 36, 35.85, 1, 1027.3267, 26.370523
2026-01-08T10:54:47Z, 38.522587, 35, 43.7, 44.281, 43.312, 42.72, 40, 36, 35.85, 1, 1027.2041, 26.570385
2026-01-08T10:54:52Z, 38.583637, 37, 43.7, 44.281, 43.593, 42.72, 40, 36, 35.85, 1, 1027.2661, 26.42779
2026-01-08T10:54:57Z, 38.583637, 35, 43.7, 44.187, 43.25, 42.88, 40, 36, 35.86, 1, 1027.3789, 26.865486
2026-01-08T10:55:02Z, 38.583637, 37, 43.8, 44.343, 43.281, 42.79, 40, 36, 35.86, 1, 1027.4307, 26.42779
2026-01-08T10:55:07Z, 38.583637, 35, 43.7, 44.375, 43.468, 42.75, 40, 36, 35.86, 1, 1027.4502, 26.790136
2026-01-08T10:55:12Z, 38.583637, 35, 43.7, 44.187, 43.25, 42.69, 40, 36, 35.87, 1, 1027.3818, 26.323008
2026-01-08T10:55:17Z, 38.522587, 35, 43.7, 44.281, 43.437, 42.88, 40, 36, 35.87, 1, 1027.4712, 27.055685
2026-01-08T10:55:22Z, 38.583637, 37, 43.7, 44.5, 43.218, 42.85, 40, 36, 35.86, 1, 1027.3569, 26.570385
2026-01-08T10:55:27Z, 38.583637, 36, 43.7, 44.406, 43.406, 42.72, 40, 36, 35.88, 1, 1027.4302, 26.35216
2026-01-08T10:55:32Z, 38.644688, 36, 43.7, 44.093, 43.375, 42.91, 40, 36, 35.88, 1, 1027.3486, 26.35216
2026-01-08T10:55:37Z, 38.583637, 37, 43.7, 44.375, 43.531, 42.79, 40, 36, 35.89, 1, 1027.1196, 26.885307
2026-01-08T10:55:42Z, 38.583637, 38, 43.8, 44.031, 43.406, 42.75, 40, 36, 35.89, 1, 1027.3384, 26.399725
2026-01-08T10:55:47Z, 38.583637, 36, 43.8, 44.312, 43.468, 42.72, 40, 36, 35.89, 1, 1027.2026, 27.303501
2026-01-08T10:55:52Z, 38.583637, 36, 43.8, 44.156, 43.218, 42.91, 40, 36, 35.89, 1, 1026.9097, 26.770388
2026-01-08T10:55:57Z, 38.583637, 36, 43.8, 44.125, 43.25, 42.88, 40, 36, 35.9, 1, 1027.3364, 27.045706
2026-01-08T10:56:02Z, 38.644688, 36, 43.8, 44.156, 43.375, 42.85, 40, 36, 35.9, 1, 1027.2354, 26.389992
2026-01-08T10:56:07Z, 38.644688, 37, 43.8, 44.156, 43.218, 42.69, 40, 36, 35.9, 1, 1027.3013, 26.722837
2026-01-08T10:56:12Z, 38.705738, 35, 43.8, 44.125, 43.687, 42.75, 40, 36, 35.91, 1, 1027.2705, 26.380257
2026-01-08T10:56:17Z, 38.644688, 36, 43.8, 44.093, 43.593, 42.75, 40, 36, 35.91, 1, 1027.2954, 26.389992
2026-01-08T10:56:22Z, 38.644688, 36, 43.8, 44.218, 43.312, 42.82, 40, 36, 35.91, 1, 1027.2646, 26.285192
2026-01-08T10:56:27Z, 38.644688, 36, 43.8, 44.125, 43.375, 42.94, 40, 36, 35.91, 1, 1027.2725, 27.446201
2026-01-08T10:56:32Z, 38.644688, 37, 43.8, 44.093, 43.5, 42.91, 40, 36, 35.92, 1, 1027.2969, 26.67529
2026-01-08T10:56:37Z, 38.583637, 38, 43.8, 44.093, 43.375, 42.69, 40, 36, 35.92, 1, 1027.2075, 26.67529
2026-01-08T10:56:42Z, 38.705738, 36, 43.8, 44.187, 43.468, 42.79, 40, 36, 35.92, 1, 1027.4639, 26.370523
2026-01-08T10:56:47Z, 38.705738, 35, 43.8, 44.093, 43.375, 42.88, 40, 36, 35.93, 1, 1027.2192, 26.570385
2026-01-08T10:56:52Z, 38.705738, 36, 43.8, 44.187, 43.843, 42.94, 40, 36, 35.93, 1, 1027.2871, 26.35216
2026-01-08T10:56:57Z, 38.705738, 36, 43.7, 44.343, 43.406, 42.79, 40, 36, 35.93, 1, 1027.291, 26.694967
2026-01-08T10:57:03Z, 38.705738, 36, 43.8, 44.187, 43.656, 42.75, 40, 36, 35.93, 1, 1027.167, 26.35216
2026-01-08T10:57:08Z, 38.644688, 36, 43.8, 44.187, 43.593, 42.88, 40, 36, 35.94, 1, 1027.0674, 26.40946
2026-01-08T10:57:13Z, 38.705738, 38, 43.8, 44.281, 43.375, 42.85, 40, 36, 35.94, 1, 1027.2734, 26.817938
2026-01-08T10:57:18Z, 38.644688, 36, 43.8, 44.281, 43.531, 42.79, 40, 36, 35.95, 1, 1027.042, 27.12323
2026-01-08T10:57:23Z, 38.705738, 37, 43.8, 44.312, 43.343, 42.79, 40, 36, 35.95, 1, 1027.4185, 27.103235
2026-01-08T10:57:28Z, 38.705738, 36, 43.8, 44.25, 43.468, 42.94, 40, 36, 35.95, 1, 1027.1973, 26.66545
2026-01-08T10:57:33Z, 38.644688, 36, 43.8, 44.468, 43.437, 42.94, 40, 36, 35.96, 1, 1027.3604, 26.34132
2026-01-08T10:57:38Z, 38.705738, 35, 43.8, 44.312, 43.812, 42.79, 40, 36, 35.95, 1, 1027.1079, 26.418037
2026-01-08T10:57:43Z, 38.705738, 36, 43.8, 44.375, 43.437, 42.85, 40, 36, 35.96, 1, 1026.9463, 26.42779
2026-01-08T10:57:48Z, 38.705738, 37, 43.8, 44.468, 43.656, 42.88, 40, 36, 35.97, 1, 1027.1343, 26.71298
2026-01-08T10:57:53Z, 38.705738, 36, 43.8, 44.531, 43.406, 42.85, 40, 36, 35.97, 1, 1027.0605, 26.808044
2026-01-08T10:57:58Z, 38.705738, 36, 43.8, 44.375, 43.593, 42.85, 40, 36, 35.97, 1, 1027.103, 27.2184
2026-01-08T10:58:04Z, 38.644688, 35, 43.8, 44.25, 43.343, 42.91, 40, 36, 35.98, 1, 1027.1982, 26.53264
2026-01-08T10:58:09Z, 38.705738, 37, 43.8, 44.531, 43.406, 42.85, 40, 36, 35.97, 1, 1027.1807, 26.399725
2026-01-08T10:58:14Z, 38.705738, 37, 43.8, 44.437, 43.531, 42.79, 40, 36, 35.98, 1, 1027.3262, 27.588903
2026-01-08T10:58:19Z, 38.705738, 36, 43.8, 44.218, 43.437, 43.1, 40, 36, 35.98, 1, 1027.2173, 26.865486
2026-01-08T10:58:24Z, 38.705738, 37, 43.8, 44.218, 43.468, 42.94, 40, 36, 35.99, 1, 1027.1416, 26.42779
2026-01-08T10:58:29Z, 38.705738, 36, 43.8, 44.187, 43.75, 42.91, 40, 36, 35.99, 1, 1027.021, 26.47532
2026-01-08T10:58:34Z, 38.76679, 36, 43.8, 44.375, 43.687, 42.88, 40, 36, 35.99, 1, 1027.064, 28.074923
2026-01-08T10:58:39Z, 38.76679, 36, 43.8, 44.218, 43.406, 42.85, 40, 36, 35.99, 1, 1026.9902, 26.43754
2026-01-08T10:58:44Z, 38.705738, 35, 43.9, 44.218, 43.562, 42.91, 40, 36, 35.99, 1, 1027.165, 26.48509
2026-01-08T10:58:49Z, 38.705738, 36, 43.8, 44.25, 43.406, 42.94, 40, 36, 36, 1, 1027.0186, 26.627739
2026-01-08T10:58:54Z, 38.705738, 35, 43.8, 44.218, 43.531, 42.88, 40, 36, 36, 1, 1027.2827, 26.522854
2026-01-08T10:58:59Z, 38.76679, 38, 43.9, 44.312, 43.468, 43.13, 40, 36, 36, 1, 1026.9956, 26.627739
2026-01-08T10:59:04Z, 38.76679, 36, 43.8, 44.218, 43.375, 43.04, 40, 36, 36.01, 1, 1027.1523, 26.294893
2026-01-08T10:59:09Z, 38.76679, 37, 43.9, 44.375, 43.468, 42.85, 40, 36, 36.02, 1, 1027.1855, 26.913036
2026-01-08T10:59:14Z, 38.76679, 37, 43.9, 44.343, 43.75, 42.85, 40, 36, 36.01, 1, 1027.1504, 26.370523
2026-01-08T10:59:19Z, 38.705738, 36, 43.8, 44.343, 43.593, 43.07, 40, 36, 36.01, 1, 1027.001, 26.48509
2026-01-08T10:59:24Z, 38.76679, 36, 43.9, 44.375, 43.406, 42.88, 40, 36, 36.03, 1, 1027.1787, 26.65561
2026-01-08T10:59:29Z, 38.82784, 36, 43.9, 44.312, 43.437, 43.1, 40, 36, 36.03, 1, 1027.3281, 26.48509
2026-01-08T10:59:34Z, 38.76679, 36, 43.9, 44.468, 43.593, 43, 40, 36, 36.03, 1, 1027.0664, 26.447292
2026-01-08T10:59:39Z, 38.76679, 36, 43.8, 44.593, 43.437, 42.85, 40, 36, 36.03, 1, 1027.1284, 26.68513
2026-01-08T10:59:44Z, 38.82784, 36, 43.8, 44.437, 43.406, 42.85, 40, 36, 36.04, 1, 1026.9478, 26.780262
2026-01-08T10:59:49Z, 38.76679, 36, 43.9, 44.375, 43.593, 42.94, 40, 36, 36.04, 1, 1027.0991, 26.418037
2026-01-08T10:59:54Z, 38.76679, 36, 43.9, 44.312, 43.812, 43.07, 40, 36, 36.04, 1, 1027.0527, 26.855577
2026-01-08T10:59:59Z, 38.705738, 36, 43.9, 44.531, 43.468, 42.94, 40, 36, 36.05, 1, 1027.1826, 26.637562
2026-01-08T11:00:04Z, 38.705738, 37, 43.9, 44.406, 43.468, 42.88, 40, 36, 36.04, 1, 1027.1553, 26.447292
2026-01-08T11:00:09Z, 38.76679, 36, 43.9, 44.437, 43.718, 43.16, 40, 36, 36.05, 1, 1027.2798, 26.598272
2026-01-08T11:00:14Z, 38.76679, 36, 43.9, 44.281, 43.468, 43.07, 40, 36, 36.05, 1, 1027.1294, 26.380257
2026-01-08T11:00:19Z, 38.76679, 35, 43.9, 44.687, 43.593, 42.94, 40, 36, 36.05, 1, 1027.1958, 26.399725
2026-01-08T11:00:24Z, 38.76679, 36, 43.9, 44.5, 43.468, 42.94, 40, 37, 36.06, 1, 1027.1104, 26.780262
2026-01-08T11:00:29Z, 38.76679, 36, 43.9, 44.343, 43.531, 42.85, 40, 36, 36.06, 1, 1027.2773, 26.922964
2026-01-08T11:00:34Z, 38.76679, 36, 43.9, 44.25, 43.562, 43, 40, 37, 36.07, 1, 1027.1313, 26.380257
2026-01-08T11:00:39Z, 38.76679, 36, 43.8, 44.656, 43.906, 43.04, 40, 37, 36.07, 1, 1027.1821, 26.48509
2026-01-08T11:00:44Z, 38.76679, 37, 43.9, 44.406, 43.5, 43, 40, 37, 36.07, 1, 1027.0889, 26.542427
2026-01-08T11:00:49Z, 38.76679, 37, 43.9, 44.375, 43.5, 43.16, 40, 37, 36.08, 1, 1027.2148, 27.806217
2026-01-08T11:00:54Z, 38.76679, 37, 43.9, 44.25, 43.562, 43.1, 40, 37, 36.08, 1, 1027.1309, 26.552214
2026-01-08T11:00:59Z, 38.82784, 35, 43.9, 44.5, 43.468, 42.91, 40, 37, 36.08, 1, 1026.978, 27.045706
2026-01-08T19:01:02Z, 38.76679, 36, 43.9, 44.562, 43.656, 43.13, 40, 37, 36.08, 1, 1027.3174, 26.35216
2026-01-08T19:01:07Z, 38.82784, 36, 43.9, 44.281, 43.406, 42.97, 40, 37, 36.09, 1, 1027.1328, 26.48509
2026-01-08T19:01:12Z, 38.82784, 36, 43.9, 44.281, 43.593, 43.04, 40, 37, 36.09, 1, 1027.0376, 26.98821
2026-01-08T19:01:17Z, 38.82784, 36, 43.9, 44.343, 43.937, 42.91, 40, 37, 36.1, 1, 1026.9229, 26.49486
2026-01-08T19:01:22Z, 38.76679, 36, 43.9, 44.375, 43.781, 43.13, 40, 37, 36.09, 1, 1027.1792, 27.150784
2026-01-08T19:01:27Z, 38.82784, 36, 43.9, 44.343, 43.531, 42.97, 40, 37, 36.1, 1, 1027.126, 26.790136
2026-01-08T19:01:32Z, 38.82784, 36, 43.9, 44.312, 43.781, 42.97, 40, 37, 36.1, 1, 1027.021, 26.493492
2026-01-08T19:01:37Z, 38.82784, 36, 43.9, 44.468, 43.718, 42.97, 40, 37, 36.1, 1, 1026.897, 26.43754
2026-01-08T19:01:42Z, 38.82784, 36, 43.9, 44.562, 43.5, 43.13, 40, 37, 36.11, 1, 1026.8271, 26.817938
2026-01-08T19:01:47Z, 38.82784, 38, 43.9, 44.437, 43.593, 43.04, 40, 37, 36.12, 1, 1027.0151, 26.522854
2026-01-08T19:01:52Z, 38.82784, 36, 43.9, 44.5, 43.468, 43.16, 40, 37, 36.12, 1, 1027.0503, 26.67529
2026-01-08T19:01:57Z, 38.82784, 37, 43.9, 44.343, 43.656, 43.04, 40, 37, 36.12, 1, 1027.0405, 26.750639
2026-01-08T19:02:02Z, 38.88889, 37, 43.9, 44.687, 43.562, 43.04, 40, 37, 36.12, 1, 1026.9082, 26.788261
2026-01-08T19:02:07Z, 38.88889, 36, 43.9, 44.656, 43.812, 43.04, 40, 37, 36.13, 1, 1027.1543, 26.48509
2026-01-08T19:02:12Z, 38.82784, 38, 43.9, 44.375, 43.562, 42.97, 40, 37, 36.13, 1, 1027.1621, 26.617916
2026-01-08T19:02:17Z, 38.82784, 37, 43.9, 44.218, 43.531, 43.07, 40, 37, 36.13, 1, 1026.9395, 26.599798
2026-01-08T19:02:22Z, 38.82784, 37, 44, 44.281, 43.718, 43.1, 40, 37, 36.13, 1, 1027.2593, 26.780262
2026-01-08T19:02:27Z, 38.88889, 37, 44, 44.406, 43.5, 43.13, 40, 37, 36.14, 1, 1026.8726, 26.938398
2026-01-08T19:02:32Z, 38.82784, 36, 43.9, 44.468, 43.687, 43.07, 40, 37, 36.15, 1, 1026.9307, 26.360788
2026-01-08T19:02:37Z, 38.82784, 35, 43.9, 44.687, 43.5, 43.07, 40, 37, 36.14, 1, 1027.3584, 26.522854
2026-01-08T19:02:42Z, 38.82784, 36, 44, 44.812, 43.687, 43, 40, 37, 36.14, 1, 1027.1641, 26.389992
2026-01-08T19:02:47Z, 38.88889, 36, 44, 44.375, 43.656, 43.19, 40, 37, 36.14, 1, 1027.2495, 26.865486
2026-01-08T19:02:52Z, 38.94994, 36, 44, 44.562, 43.843, 43.16, 40, 37, 36.15, 1, 1026.9639, 26.760513
2026-01-08T19:02:57Z, 38.88889, 36, 44, 44.375, 43.531, 43.04, 40, 37, 36.16, 1, 1027.2007, 26.800013
2026-01-08T19:03:02Z, 38.88889, 35, 43.9, 44.687, 43.906, 43.04, 40, 37, 36.15, 1, 1026.894, 26.66545
2026-01-08T19:03:07Z, 38.88889, 35, 44, 44.5, 43.593, 43.19, 40, 37, 36.16, 1, 1026.9209, 26.67529
2026-01-08T19:03:12Z, 38.88889, 37, 43.9, 44.437, 43.531, 43.04, 40, 37, 36.17, 1, 1027.043, 27.158203
2026-01-08T19:03:17Z, 38.88889, 36, 44, 44.5, 43.687, 43.07, 40, 37, 36.17, 1, 1027.1299, 26.552214
2026-01-08T19:03:22Z, 38.88889, 36, 44, 44.5, 44.031, 42.97, 40, 37, 36.17, 1, 1027.0137, 27.083239
2026-01-08T19:03:27Z, 38.88889, 36, 44, 44.406, 43.593, 43.25, 40, 37, 36.18, 1, 1027.0137, 26.663694
2026-01-08T19:03:32Z, 38.88889, 37, 44, 44.437, 43.937, 43.13, 40, 37, 36.17, 1, 1027.0444, 26.82783
2026-01-08T19:03:37Z, 38.88889, 37, 44, 44.531, 43.875, 43.1, 40, 37, 36.18, 1, 1027.0503, 26.589994
2026-01-08T19:03:42Z, 38.88889, 38, 44, 44.625, 43.593, 42.97, 40, 37, 36.19, 1, 1027.0786, 26.370523
2026-01-08T19:03:47Z, 38.88889, 36, 44.100002, 44.531, 43.812, 43.16, 40, 37, 36.19, 1, 1027.2134, 26.361876
2026-01-08T19:03:52Z, 38.88889, 37, 44, 44.625, 43.531, 43.1, 40, 37, 36.19, 1, 1026.9932, 26.589994
2026-01-08T19:03:57Z, 38.88889, 37, 44, 44.687, 43.5, 43.1, 40, 37, 36.19, 1, 1026.8184, 26.732695
2026-01-08T19:04:02Z, 38.94994, 35, 44, 44.781, 43.562, 43.13, 40, 37, 36.19, 1, 1026.9854, 26.550776
2026-01-08T19:04:07Z, 38.94994, 37, 44, 44.531, 43.718, 43.07, 40, 37, 36.2, 1, 1027.1543, 26.49486
2026-01-08T19:04:12Z, 38.94994, 36, 43.9, 44.5, 43.937, 43.04, 40, 37, 36.21, 1, 1027.1055, 26.82783
2026-01-08T19:04:17Z, 38.94994, 36, 44.100002, 44.531, 43.968, 43.22, 40, 37, 36.21, 1, 1026.709, 27.150784
2026-01-08T19:04:22Z, 38.94994, 37, 44, 44.937, 43.625, 43.19, 40, 37, 36.22, 1, 1026.8179, 26.522854
2026-01-08T19:04:27Z, 38.88889, 37, 44, 44.687, 43.906, 43.13, 40, 37, 36.22, 1, 1026.8936, 26.960587
2026-01-08T19:04:32Z, 38.88889, 36, 44, 44.656, 43.562, 43.07, 40, 37, 36.21, 1, 1026.9302, 26.380257
2026-01-08T19:04:37Z, 38.94994, 37, 44, 44.5, 43.843, 43.25, 40, 37, 36.22, 1, 1026.9053, 26.447292
2026-01-08T19:04:42Z, 38.94994, 37, 44, 44.406, 43.718, 43.16, 40, 37, 36.22, 1, 1027.1035, 26.599798
2026-01-08T19:04:47Z, 38.88889, 36, 44, 44.781, 43.531, 43.16, 40, 37, 36.22, 1, 1026.917, 26.398533
2026-01-08T19:04:52Z, 38.88889, 37, 44, 44.718, 43.687, 43.1, 40, 37, 36.22, 1, 1026.9014, 26.380257
2026-01-08T19:04:57Z, 38.94994, 36, 44, 44.562, 44, 43.22, 40, 37, 36.23, 1, 1026.9614, 26.580189
2026-01-08T19:05:02Z, 38.88889, 36, 44, 44.437, 43.656, 43.16, 40, 37, 36.23, 1, 1027.2021, 26.465551
2026-01-08T19:05:07Z, 38.88889, 36, 44, 44.468, 43.687, 43.16, 40, 37, 36.23, 1, 1026.9614, 26.855577
2026-01-08T19:05:12Z, 38.94994, 36, 44, 44.468, 43.875, 43.1, 40, 37, 36.24, 1, 1026.8853, 26.332726
2026-01-08T19:05:17Z, 38.94994, 36, 44, 44.562, 43.625, 43.29, 40, 37, 36.24, 1, 1027.0483, 26.845667
2026-01-08T19:05:22Z, 38.94994, 37, 44, 44.406, 43.875, 43.13, 40, 37, 36.24, 1, 1027.0093, 26.351053
2026-01-08T19:05:27Z, 38.94994, 38, 44, 44.718, 43.718, 43.1, 40, 37, 36.25, 1, 1027.0034, 26.617916
2026-01-08T19:05:32Z, 39.01099, 38, 44.100002, 44.531, 43.656, 43.04, 40, 37, 36.24, 1, 1027.0366, 26.798153
2026-01-08T19:05:37Z, 39.01099, 36, 44, 44.468, 44.093, 43.16, 40, 37, 36.25, 1, 1027.081, 27.53118
2026-01-08T19:05:42Z, 39.01099, 37, 44.100002, 44.593, 43.937, 43.13, 40, 37, 36.25, 1, 1026.7119, 26.542427
2026-01-08T19:05:47Z, 39.01099, 37, 44.100002, 44.562, 43.656, 43.16, 40, 37, 36.25, 1, 1026.918, 26.48509
2026-01-08T19:05:52Z, 39.01099, 36, 44, 44.531, 43.937, 43.22, 40, 37, 36.26, 1, 1027.1646, 26.89318
2026-01-08T19:05:57Z, 39.01099, 36, 44, 44.437, 43.75, 43.16, 40, 37, 36.26, 1, 1026.8301, 26.570385
2026-01-08T19:06:02Z, 38.94994, 37, 44.100002, 44.625, 43.625, 43.19, 40, 37, 36.27, 1, 1027.1504, 26.43754
2026-01-08T19:06:07Z, 38.94994, 36, 44.100002, 44.593, 43.812, 43.1, 40, 37, 36.27, 1, 1026.9209, 26.493492
2026-01-08T19:06:12Z, 39.01099, 36, 44.100002, 44.656, 43.656, 43.22, 40, 37, 36.28, 1, 1026.748, 26.247343
2026-01-08T19:06:17Z, 39.01099, 36, 44, 44.562, 44.093, 43.16, 40, 37, 36.27, 1, 1026.9614, 26.447292
2026-01-08T19:06:22Z, 39.01099, 36, 44.100002, 44.687, 43.687, 43.16, 40, 37, 36.28, 1, 1027.1211, 26.790136
2026-01-08T19:06:27Z, 39.01099, 37, 44.100002, 44.656, 44.031, 43.13, 40, 37, 36.28, 1, 1027.0239, 26.53264
2026-01-08T19:06:32Z, 39.01099, 36, 44.100002, 44.531, 43.937, 43.29, 40, 37, 36.29, 1, 1026.835, 26.313292
2026-01-08T19:06:37Z, 39.01099, 37, 44, 44.75, 43.687, 43.13, 40, 37, 36.28, 1, 1026.7417, 26.704807
2026-01-08T19:06:42Z, 39.01099, 36, 44, 44.687, 43.843, 43.19, 40, 37, 36.29, 1, 1026.8618, 26.637562
2026-01-08T19:06:47Z, 39.01099, 38, 44.100002, 44.687, 43.625, 43.16, 40, 37, 36.29, 1, 1027.002, 26.48509
2026-01-08T19:06:52Z, 39.01099, 37, 44.100002, 44.625, 43.656, 43.38, 40, 37, 36.29, 1, 1026.8794, 26.42779
2026-01-08T19:06:57Z, 39.01099, 37, 44.100002, 44.593, 43.812, 43.16, 40, 37, 36.3, 1, 1026.9219, 26.721014
2026-01-08T19:07:02Z, 39.01099, 36, 44.100002, 44.718, 43.812, 43.22, 40, 37, 36.3, 1, 1027.0151, 26.808044
2026-01-08T19:07:07Z, 39.07204, 36, 44.100002, 44.781, 43.843, 43.13, 40, 37, 36.3, 1, 1026.8696, 26.465551
2026-01-08T19:07:12Z, 39.07204, 36, 44.100002, 44.625, 43.812, 43.32, 40, 37, 36.31, 1, 1026.8735, 27.700928
2026-01-08T19:07:17Z, 39.01099, 36, 44.100002, 44.593, 43.968, 43.16, 40, 37, 36.31, 1, 1026.8848, 26.418037
2026-01-08T19:07:22Z, 39.01099, 37, 44.100002, 44.687, 43.656, 43.22, 40, 37, 36.31, 1, 1026.8008, 26.446012
2026-01-08T19:07:27Z, 39.07204, 37, 44.100002, 44.687, 43.687, 43.16, 40, 37, 36.31, 1, 1026.9331, 27.310726
2026-01-08T19:07:32Z, 39.01099, 37, 44.100002, 44.656, 43.843, 43.16, 40, 37, 36.32, 1, 1026.8706, 27.51087
2026-01-08T19:07:37Z, 39.07204, 37, 44.100002, 44.562, 43.625, 43.22, 40, 37, 36.33, 1, 1027.0435, 26.42779
2026-01-08T19:07:42Z, 39.01099, 37, 44.100002, 44.968, 43.75, 43.19, 40, 37, 36.32, 1, 1026.8066, 26.380257
2026-01-08T19:07:47Z, 39.01099, 35, 44.100002, 44.687, 44.125, 43.19, 40, 37, 36.33, 1, 1026.8804, 26.47532
2026-01-08T19:07:52Z, 39.01099, 36, 44.100002, 44.812, 44.093, 43.32, 40, 37, 36.33, 1, 1026.9053, 26.257025
2026-01-08T19:07:57Z, 39.07204, 37, 44.100002, 44.875, 43.781, 43.32, 40, 37, 36.34, 1, 1027.0337, 26.780262
2026-01-08T19:08:02Z, 39.07204, 38, 44.100002, 44.718, 43.968, 43.32, 40, 37, 36.34, 1, 1026.7886, 27.51087
2026-01-08T19:08:07Z, 39.01099, 36, 44.2, 44.687, 43.968, 43.22, 40, 37, 36.34, 1, 1026.6694, 26.552214
2026-01-08T19:08:12Z, 39.07204, 36, 44.100002, 44.562, 43.718, 43.25, 40, 37, 36.34, 1, 1026.938, 26.64577
2026-01-08T19:08:17Z, 39.07204, 38, 44.100002, 44.5, 43.843, 43.22, 40, 37, 36.34, 1, 1026.8794, 27.208366
2026-01-08T19:08:22Z, 39.07204, 37, 44.100002, 44.75, 43.656, 43.16, 40, 37, 36.34, 1, 1027.0117, 26.932892
2026-01-08T19:08:27Z, 39.01099, 37, 44.100002, 44.812, 43.812, 43.16, 40, 37, 36.36, 1, 1026.7183, 26.49486
2026-01-08T19:08:32Z, 39.07204, 36, 44.100002, 44.562, 44.125, 43.29, 40, 37, 36.35, 1, 1027.1611, 26.418037
2026-01-08T19:08:37Z, 39.13309, 36, 44.2, 44.5, 44.125, 43.32, 40, 37, 36.36, 1, 1026.9355, 26.47532
2026-01-08T19:08:42Z, 39.13309, 37, 44.100002, 44.718, 43.75, 43.19, 40, 37, 36.36, 1, 1027.042, 26.465551
2026-01-08T19:08:47Z, 39.07204, 36, 44.100002, 44.718, 44.031, 43.38, 40, 37, 36.37, 1, 1026.7388, 26.49486
2026-01-08T19:08:52Z, 39.01099, 36, 44.100002, 45, 43.937, 43.35, 40, 37, 36.37, 1, 1027.083, 26.722837
2026-01-08T19:08:57Z, 39.13309, 36, 44.100002, 44.843, 43.718, 43.29, 40, 37, 36.38, 1, 1027.0166, 26.42779
2026-01-08T19:09:02Z, 39.13309, 36, 44.100002, 44.875, 43.843, 43.22, 40, 37, 36.38, 1, 1026.7563, 26.750639
2026-01-08T19:09:07Z, 39.07204, 37, 44.100002, 44.718, 43.687, 43.41, 40, 37, 36.38, 1, 1026.6729, 26.855577
2026-01-08T19:09:12Z, 39.13309, 37, 44.2, 44.625, 43.875, 43.25, 40, 37, 36.38, 1, 1026.8242, 26.380257
2026-01-08T19:09:17Z, 39.13309, 37, 44.100002, 44.937, 43.843, 43.32, 40, 37, 36.38, 1, 1026.6904, 26.552214
2026-01-08T19:09:22Z, 39.07204, 36, 44.2, 44.843, 43.812, 43.29, 40, 37, 36.39, 1, 1027.1587, 26.53264
2026-01-08T19:09:27Z, 39.13309, 36, 44.2, 44.781, 43.906, 43.22, 40, 37, 36.4, 1, 1026.9502, 26.598272
2026-01-08T19:09:32Z, 39.07204, 37, 44.2, 44.531, 43.812, 43.35, 40, 37, 36.39, 1, 1027.0005, 26.47532
2026-01-08T19:09:37Z, 39.07204, 36, 44.2, 44.937, 43.75, 43.32, 40, 37, 36.39, 1, 1026.8721, 26.447292
2026-01-08T19:09:42Z, 39.13309, 35, 44.100002, 44.781, 43.812, 43.22, 40, 37, 36.4, 1, 1026.9092, 26.89318
2026-01-08T19:09:47Z, 39.194138, 37, 44.2, 44.687, 43.906, 43.29, 40, 37, 36.4, 1, 1026.876, 26.408285
2026-01-08T19:09:52Z, 39.13309, 36, 44.2, 44.656, 44.125, 43.35, 40, 37, 36.4, 1, 1027.1616, 26.790136
2026-01-08T19:09:57Z, 39.13309, 36, 44.2, 44.687, 43.875, 43.41, 40, 37, 36.41, 1, 1026.9146, 27.37843
2026-01-08T19:10:02Z, 39.194138, 37, 44.2, 44.687, 44.125, 43.25, 40, 37, 36.4, 1, 1026.8896, 26.65561
2026-01-08T19:10:07Z, 39.13309, 37, 44.100002, 44.718, 43.937, 43.38, 40, 37, 36.41, 1, 1026.8896, 26.49486
2026-01-08T19:10:12Z, 39.13309, 36, 44.2, 45.031, 44.062, 43.22, 40, 37, 36.41, 1, 1026.8447, 26.294893
2026-01-08T19:10:17Z, 39.13309, 38, 44.2, 44.656, 43.937, 43.25, 40, 37, 36.42, 1, 1026.8564, 26.361876
2026-01-08T19:10:22Z, 39.194138, 35, 44.2, 44.625, 43.812, 43.47, 40, 37, 36.42, 1, 1027.0703, 26.399725
2026-01-08T19:10:27Z, 39.13309, 37, 44.2, 44.656, 43.843, 43.35, 40, 37, 36.42, 1, 1026.8423, 27.43608
2026-01-08T19:10:32Z, 39.13309, 36, 44.2, 44.562, 44.25, 43.35, 41, 37, 36.42, 1, 1027.0596, 26.447292
2026-01-08T19:10:37Z, 39.13309, 37, 44.100002, 44.625, 44.218, 43.35, 41, 37, 36.42, 1, 1026.7954, 26.722837
2026-01-08T19:10:42Z, 39.13309, 37, 44.2, 44.656, 43.906, 43.47, 41, 37, 36.43, 1, 1026.6377, 26.42779
2026-01-08T19:10:47Z, 39.13309, 37, 44.2, 44.718, 44, 43.38, 41, 37, 36.43, 1, 1026.7314, 26.71298
2026-01-08T19:10:52Z, 39.13309, 37, 44.2, 44.781, 43.937, 43.32, 41, 37, 36.44, 1, 1026.7324, 26.389992
2026-01-08T19:10:57Z, 39.194138, 36, 44.2, 44.656, 44, 43.25, 41, 37, 36.44, 1, 1026.896, 27.293432
2026-01-08T19:11:02Z, 39.194138, 37, 44.2, 44.687, 43.968, 43.47, 41, 37, 36.45, 1, 1026.9404, 28.291973
2026-01-08T19:11:07Z, 39.13309, 36, 44.2, 44.875, 43.812, 43.35, 41, 37, 36.45, 1, 1026.8159, 26.608095
2026-01-08T19:11:12Z, 39.13309, 37, 44.2, 44.812, 43.937, 43.38, 41, 37, 36.46, 1, 1026.7461, 26.389992
2026-01-08T19:11:17Z, 39.194138, 37, 44.2, 44.75, 44.218, 43.35, 41, 37, 36.45, 1, 1026.5967, 26.457045
2026-01-08T19:11:22Z, 39.194138, 37, 44.2, 44.656, 43.937, 43.54, 41, 37, 36.46, 1, 1026.7925, 26.40946
2026-01-08T19:11:27Z, 39.13309, 36, 44.2, 44.875, 43.843, 43.38, 41, 37, 36.46, 1, 1026.6431, 26.903109
2026-01-08T19:11:32Z, 39.13309, 37, 44.2, 44.843, 44.062, 43.44, 41, 37, 36.46, 1, 1026.6235, 26.42779
2026-01-08T19:11:37Z, 39.194138, 37, 44.2, 44.812, 43.875, 43.38, 41, 37, 36.46, 1, 1026.7402, 26.617916
2026-01-08T19:11:42Z, 39.194138, 36, 44.2, 44.781, 43.843, 43.32, 41, 37, 36.47, 1, 1026.7144, 26.399725
2026-01-08T19:11:47Z, 39.194138, 37, 44.2, 44.875, 44.062, 43.29, 41, 37, 36.47, 1, 1026.8037, 26.89318
2026-01-08T19:11:52Z, 39.13309, 38, 44.2, 44.875, 43.875, 43.32, 41, 37, 36.47, 1, 1026.94, 26.673552
2026-01-08T19:11:57Z, 39.194138, 37, 44.2, 44.75, 43.937, 43.5, 41, 37, 36.48, 1, 1026.8364, 26.342442
2026-01-08T19:12:02Z, 39.194138, 37, 44.2, 45.187, 44.281, 43.44, 41, 37, 36.46, 1, 1026.7827, 26.570385
2026-01-08T19:12:07Z, 39.194138, 36, 44.3, 44.781, 43.937, 43.38, 41, 37, 36.48, 1, 1026.7041, 26.780262
2026-01-08T19:12:12Z, 39.194138, 37, 44.2, 44.812, 43.937, 43.32, 41, 37, 36.49, 1, 1027.021, 26.43477
2026-01-08T19:12:17Z, 39.194138, 37, 44.2, 44.718, 44.093, 43.5, 41, 37, 36.48, 1, 1026.7666, 26.48509
2026-01-08T19:12:22Z, 39.194138, 38, 44.2, 45.031, 43.906, 43.47, 41, 37, 36.49, 1, 1026.7373, 26.380257
2026-01-08T19:12:27Z, 39.255188, 38, 44.2, 44.906, 44.031, 43.35, 41, 37, 36.49, 1, 1026.7759, 27.225782
2026-01-08T19:12:32Z, 39.194138, 36, 44.3, 44.843, 43.937, 43.35, 41, 37, 36.5, 1, 1026.8394, 27.595709
2026-01-08T19:12:37Z, 39.194138, 36, 44.2, 44.718, 44.375, 43.54, 41, 37, 36.5, 1, 1026.8047, 26.418037
2026-01-08T19:12:42Z, 39.194138, 36, 44.3, 44.906, 43.968, 43.47, 41, 37, 36.49, 1, 1026.7178, 26.71298
2026-01-08T19:12:47Z, 39.194138, 36, 44.3, 45, 44.25, 43.44, 41, 37, 36.5, 1, 1026.6104, 26.98821
2026-01-08T19:12:52Z, 39.194138, 37, 44.3, 44.687, 43.968, 43.38, 41, 37, 36.5, 1, 1026.9385, 27.340982
2026-01-08T19:12:57Z, 39.255188, 37, 44.3, 44.687, 44, 43.57, 41, 37, 36.5, 1, 1026.8472, 27.276033
2026-01-08T19:13:02Z, 39.194138, 36, 44.3, 44.75, 44.093, 43.35, 41, 37, 36.51, 1, 1026.6431, 26.932892
2026-01-08T19:13:07Z, 39.255188, 37, 44.3, 44.843, 43.937, 43.38, 41, 37, 36.51, 1, 1026.7207, 26.408285
2026-01-08T19:13:12Z, 39.194138, 36, 44.3, 44.687, 44.093, 43.35, 41, 37, 36.52, 1, 1026.7998, 26.399725
2026-01-08T19:13:17Z, 39.255188, 37, 44.2, 44.75, 44.062, 43.57, 41, 37, 36.52, 1, 1026.7573, 26.845667
2026-01-08T19:13:22Z, 39.194138, 37, 44.3, 44.906, 43.968, 43.44, 41, 37, 36.53, 1, 1027.0586, 26.380257
2026-01-08T19:13:27Z, 39.31624, 36, 44.3, 44.781, 44.406, 43.6, 41, 37, 36.53, 1, 1026.7749, 27.558384
2026-01-08T19:13:32Z, 39.255188, 36, 44.3, 44.687, 44.25, 43.5, 41, 37, 36.53, 1, 1026.6465, 26.68513
2026-01-08T19:13:37Z, 39.255188, 36, 44.3, 44.875, 43.937, 43.44, 41, 37, 36.53, 1, 1026.7319, 27.911577
2026-01-08T19:13:42Z, 39.255188, 37, 44.3, 44.843, 44.093, 43.41, 41, 37, 36.54, 1, 1026.9824, 26.40946
2026-01-08T19:13:47Z, 39.31624, 37, 44.3, 44.718, 43.937, 43.54, 41, 37, 36.54, 1, 1026.9087, 26.845667
2026-01-08T19:13:52Z, 39.255188, 39, 44.3, 44.812, 44.125, 43.44, 41, 37, 36.54, 1, 1026.6016, 27.330896
2026-01-08T19:13:57Z, 39.31624, 38, 44.3, 44.937, 44.093, 43.44, 41, 37, 36.54, 1, 1026.7417, 26.40946
2026-01-08T19:14:02Z, 39.31624, 36, 44.3, 44.906, 43.968, 43.44, 41, 37, 36.54, 1, 1026.7197, 26.48509
2026-01-08T19:14:07Z, 39.255188, 35, 44.3, 44.875, 44.031, 43.47, 41, 37, 36.55, 1, 1026.8223, 26.855577
2026-01-08T19:14:12Z, 39.31624, 37, 44.3, 45.062, 44.375, 43.44, 41, 37, 36.56, 1, 1026.6123, 26.370523
2026-01-08T19:14:17Z, 39.255188, 36, 44.3, 44.968, 44, 43.57, 41, 37, 36.56, 1, 1026.8066, 26.418037
2026-01-08T19:14:22Z, 39.31624, 38, 44.3, 44.968, 43.937, 43.47, 41, 37, 36.55, 1, 1026.7798, 26.447292
2026-01-08T19:14:27Z, 39.31624, 37, 44.3, 44.75, 44.156, 43.63, 41, 37, 36.56, 1, 1026.6396, 26.447292
2026-01-08T19:14:32Z, 39.255188, 35, 44.3, 45.156, 44.031, 43.54, 41, 37, 36.57, 1, 1026.7695, 26.580189
2026-01-08T19:14:37Z, 39.255188, 38, 44.3, 45.093, 44.125, 43.44, 41, 37, 36.56, 1, 1026.6416, 26.53264
2026-01-08T19:14:42Z, 39.31624, 37, 44.3, 44.843, 43.937, 43.44, 41, 37, 36.57, 1, 1026.6646, 26.903109
2026-01-08T19:14:47Z, 39.31624, 37, 44.3, 44.718, 43.968, 43.6, 41, 37, 36.56, 1, 1026.7075, 26.49486
2026-01-08T19:14:52Z, 39.255188, 37, 44.3, 44.875, 44.406, 43.57, 41, 37, 36.57, 1, 1026.8721, 26.47532
2026-01-08T19:14:57Z, 39.31624, 38, 44.4, 44.937, 44.312, 43.38, 41, 37, 36.58, 1, 1026.6543, 26.760513
2026-01-08T19:15:02Z, 39.31624, 37, 44.3, 44.843, 44.031, 43.63, 41, 37, 36.57, 1, 1026.8335, 26.399725
2026-01-08T19:15:07Z, 39.255188, 37, 44.4, 45.125, 44.25, 43.47, 41, 37, 36.58, 1, 1026.7593, 26.447292
2026-01-08T19:15:12Z, 39.31624, 36, 44.4, 45, 43.937, 43.41, 41, 37, 36.58, 1, 1026.6196, 26.389992
2026-01-08T19:15:17Z, 39.31624, 37, 44.3, 44.781, 44.218, 43.44, 41, 37, 36.59, 1, 1026.6875, 27.463356
2026-01-08T19:15:22Z, 39.37729, 36, 44.4, 44.75, 44.156, 43.54, 41, 37, 36.59, 1, 1026.7808, 26.447292
2026-01-08T19:15:27Z, 39.31624, 37, 44.3, 44.781, 43.968, 43.47, 41, 37, 36.6, 1, 1026.8403, 26.732695
2026-01-08T19:15:32Z, 39.31624, 37, 44.4, 44.968, 44.062, 43.47, 41, 37, 36.6, 1, 1026.6069, 26.817938
2026-01-08T19:15:37Z, 39.31624, 37, 44.4, 44.812, 44.062, 43.72, 41, 37, 36.59, 1, 1026.8247, 26.637562
2026-01-08T19:15:42Z, 39.31624, 37, 44.4, 44.781, 44.343, 43.63, 41, 37, 36.6, 1, 1026.7549, 26.466797
2026-01-08T19:15:47Z, 39.31624, 38, 44.4, 44.781, 44.031, 43.54, 41, 37, 36.6, 1, 1026.646, 27.02806
2026-01-08T19:15:52Z, 39.37729, 37, 44.4, 44.875, 44, 43.54, 41, 37, 36.61, 1, 1026.5933, 26.380257
2026-01-08T19:15:57Z, 39.37729, 37, 44.3, 44.906, 44.156, 43.47, 41, 37, 36.61, 1, 1026.8247, 26.542427
2026-01-08T19:16:02Z, 39.37729, 36, 44.4, 44.812, 44.062, 43.66, 41, 37, 36.61, 1, 1026.8423, 27.198334
2026-01-08T19:16:07Z, 39.37729, 37, 44.4, 44.812, 44.218, 43.5, 41, 37, 36.62, 1, 1026.7002, 26.8634
2026-01-08T19:16:12Z, 39.37729, 36, 44.4, 44.937, 44.187, 43.57, 41, 37, 36.62, 1, 1026.6768, 26.304592
2026-01-08T19:16:17Z, 39.37729, 38, 44.4, 44.812, 44.437, 43.41, 41, 37, 36.62, 1, 1026.6978, 26.798153
2026-01-08T19:16:22Z, 39.37729, 37, 44.4, 44.843, 44.343, 43.66, 41, 37, 36.63, 1, 1026.8804, 26.89318
2026-01-08T19:16:27Z, 39.37729, 37, 44.4, 45.25, 44.375, 43.54, 41, 37, 36.63, 1, 1026.7949, 26.49486
2026-01-08T19:16:32Z, 39.37729, 37, 44.4, 44.843, 44.062, 43.5, 41, 37, 36.63, 1, 1026.5591, 26.42779
2026-01-08T19:16:37Z, 39.37729, 37, 44.4, 44.875, 44.031, 43.6, 41, 37, 36.64, 1, 1026.8472, 26.865486
2026-01-08T19:16:42Z, 39.37729, 36, 44.4, 44.906, 44.218, 43.6, 41, 37, 36.64, 1, 1026.6099, 26.808044
2026-01-08T19:16:47Z, 39.37729, 36, 44.4, 44.937, 44, 43.54, 41, 37, 36.63, 1, 1026.6235, 26.580189
2026-01-08T19:16:52Z, 39.37729, 38, 44.4, 44.937, 44.218, 43.5, 41, 37, 36.64, 1, 1026.6343, 26.332726
2026-01-08T19:16:57Z, 39.37729, 37, 44.4, 44.812, 44, 43.63, 41, 37, 36.65, 1, 1026.5605, 26.780262
2026-01-08T19:17:02Z, 39.37729, 38, 44.4, 44.968, 44.531, 43.6, 41, 37, 36.65, 1, 1026.311, 26.418037
2026-01-08T19:17:07Z, 39.43834, 36, 44.4, 45, 44.156, 43.47, 41, 37, 36.65, 1, 1026.6245, 27.018097
2026-01-08T19:17:12Z, 39.37729, 38, 44.4, 45.031, 44.437, 43.72, 41, 37, 36.66, 1, 1026.5547, 26.380257
2026-01-08T19:17:17Z, 39.37729, 38, 44.4, 44.906, 44.125, 43.63, 41, 37, 36.66, 1, 1026.6987, 26.35216
2026-01-08T19:17:22Z, 39.31624, 38, 44.4, 45.093, 44.312, 43.57, 41, 37, 36.65, 1, 1026.7334, 26.40946
2026-01-08T19:17:27Z, 39.37729, 37, 44.5, 45.031, 44.062, 43.5, 41, 37, 36.66, 1, 1026.7314, 26.647383
2026-01-08T19:17:32Z, 39.37729, 37, 44.4, 45.156, 44.156, 43.66, 41, 37, 36.66, 1, 1026.6768, 27.568558
2026-01-08T19:17:37Z, 39.37729, 36, 44.4, 44.843, 44.187, 43.5, 41, 37, 36.66, 1, 1026.7041, 26.552214
2026-01-08T19:17:42Z, 39.37729, 38, 44.4, 45.375, 44.062, 43.5, 41, 37, 36.67, 1, 1026.8286, 27.120739
2026-01-08T19:17:47Z, 39.43834, 37, 44.4, 45.187, 44.156, 43.6, 41, 37, 36.67, 1, 1026.4722, 26.67529
2026-01-08T19:17:52Z, 39.37729, 37, 44.4, 44.843, 44.187, 43.75, 41, 37, 36.68, 1, 1026.5249, 26.380257
2026-01-08T19:17:57Z, 39.37729, 36, 44.4, 44.843, 44.156, 43.66, 41, 37, 36.67, 1, 1026.5308, 26.865486
2026-01-08T19:18:02Z, 39.37729, 37, 44.4, 45.062, 44.343, 43.54, 41, 37, 36.68, 1, 1026.6841, 26.760513
2026-01-08T19:18:07Z, 39.43834, 37, 44.5, 44.843, 44.281, 43.69, 41, 37, 36.68, 1, 1026.7153, 26.922964
2026-01-08T19:18:12Z, 39.37729, 37, 44.4, 44.968, 44.093, 43.63, 41, 37, 36.68, 1, 1026.5171, 26.380257
2026-01-08T19:18:17Z, 39.37729, 38, 44.4, 45.312, 44.25, 43.54, 41, 37, 36.68, 1, 1026.7466, 26.40946
2026-01-08T19:18:22Z, 39.37729, 37, 44.5, 45.156, 44.125, 43.5, 41, 37, 36.68, 1, 1026.5674, 26.932892
2026-01-08T19:18:27Z, 39.37729, 37, 44.5, 44.875, 44.5, 43.72, 41, 37, 36.69, 1, 1026.6274, 26.53264
2026-01-08T19:18:32Z, 39.43834, 37, 44.5, 44.937, 44.218, 43.66, 41, 37, 36.7, 1, 1026.6392, 26.399725
2026-01-08T19:18:37Z, 39.37729, 37, 44.5, 44.968, 44.437, 43.66, 41, 37, 36.7, 1, 1026.5474, 26.43754
2026-01-08T19:18:42Z, 39.43834, 38, 44.4, 45.125, 44.437, 43.44, 41, 37, 36.7, 1, 1026.7144, 26.43754
2026-01-08T19:18:47Z, 39.37729, 38, 44.4, 44.937, 44.187, 43.75, 41, 37, 36.7, 1, 1026.6328, 26.780262
2026-01-08T19:18:52Z, 39.43834, 37, 44.5, 44.968, 44.281, 43.69, 41, 37, 36.7, 1, 1026.7495, 26.40946
2026-01-08T19:18:57Z, 39.43834, 37, 44.5, 44.906, 44.062, 43.63, 41, 37, 36.72, 1, 1026.6113, 26.82783
2026-01-08T19:19:02Z, 39.43834, 37, 44.4, 45.062, 44.187, 43.66, 41, 37, 36.71, 1, 1026.627, 26.294893
2026-01-08T19:19:07Z, 39.49939, 36, 44.5, 44.937, 44.218, 43.82, 41, 37, 36.72, 1, 1026.7202, 26.808044
2026-01-08T19:19:12Z, 39.43834, 38, 44.4, 44.968, 44.562, 43.66, 41, 37, 36.72, 1, 1026.6357, 26.380257
2026-01-08T19:19:17Z, 39.43834, 37, 44.5, 45.031, 44.25, 43.66, 41, 37, 36.72, 1, 1026.5581, 26.465551
2026-01-08T19:19:22Z, 39.43834, 37, 44.5, 44.968, 44.437, 43.57, 41, 37, 36.72, 1, 1026.6206, 26.750639
2026-01-08T19:19:27Z, 39.43834, 38, 44.5, 44.968, 44.187, 43.75, 41, 37, 36.72, 1, 1026.5737, 26.752409
2026-01-08T19:19:32Z, 39.43834, 37, 44.5, 44.968, 44.343, 43.79, 41, 37, 36.73, 1, 1026.56, 27.303501
2026-01-08T19:19:37Z, 39.43834, 37, 44.5, 45.25, 44.375, 43.66, 41, 37, 36.73, 1, 1026.6064, 26.513065
2026-01-08T19:19:42Z, 39.43834, 36, 44.5, 45, 44.125, 43.69, 41, 37, 36.74, 1, 1026.731, 26.380257
2026-01-08T19:19:47Z, 39.43834, 37, 44.4, 45.187, 44.25, 43.66, 41, 37, 36.74, 1, 1026.5073, 26.514399
2026-01-08T19:19:52Z, 39.49939, 36, 44.5, 45.125, 44.125, 43.63, 41, 37, 36.74, 1, 1026.6938, 26.35216
2026-01-08T19:19:57Z, 39.43834, 37, 44.5, 45.093, 44.375, 43.79, 41, 37, 36.74, 1, 1026.834, 26.408285
2026-01-08T19:20:02Z, 39.43834, 37, 44.5, 45.031, 44.5, 43.75, 41, 37, 36.76, 1, 1026.7476, 26.35216
2026-01-08T19:20:07Z, 39.43834, 37, 44.5, 45.25, 44.468, 43.66, 41, 37, 36.75, 1, 1026.5205, 27.113232
2026-01-08T19:20:12Z, 39.49939, 36, 44.5, 45.156, 44.281, 43.63, 41, 37, 36.75, 1, 1026.5205, 26.43754
2026-01-08T19:20:17Z, 39.43834, 38, 44.5, 45.062, 44.406, 43.63, 41, 37, 36.75, 1, 1026.4272, 27.588903
2026-01-08T19:20:22Z, 39.49939, 38, 44.5, 44.968, 44.187, 43.75, 41, 37, 36.75, 1, 1026.4502, 26.790136
2026-01-08T19:20:27Z, 39.49939, 38, 44.5, 45.218, 44.343, 43.66, 41, 37, 36.76, 1, 1026.6348, 27.503906
2026-01-08T19:20:32Z, 39.49939, 37, 44.5, 45.25, 44.375, 43.69, 41, 37, 36.77, 1, 1026.5039, 26.43754
2026-01-08T19:20:37Z, 39.49939, 37, 44.5, 45.031, 44.156, 43.91, 41, 37, 36.77, 1, 1026.6284, 26.48509
2026-01-08T19:20:42Z, 39.49939, 37, 44.5, 45, 44.343, 43.75, 41, 37, 36.76, 1, 1026.7065, 26.903109
2026-01-08T19:20:47Z, 39.49939, 38, 44.5, 44.906, 44.531, 43.66, 41, 37, 36.78, 1, 1026.6846, 26.857506
2026-01-08T19:20:52Z, 39.49939, 37, 44.5, 45.187, 44.437, 43.66, 41, 37, 36.77, 1, 1026.4419, 26.732695
2026-01-08T19:20:57Z, 39.56044, 37, 44.5, 45, 44.25, 43.69, 41, 37, 36.77, 1, 1026.6128, 26.978249
2026-01-08T19:21:02Z, 39.43834, 37, 44.5, 44.968, 44.375, 43.69, 41, 37, 36.77, 1, 1026.356, 26.48509
2026-01-08T19:21:07Z, 39.56044, 37, 44.600002, 45.25, 44.343, 43.66, 41, 37, 36.78, 1, 1026.6494, 26.48509
2026-01-08T19:21:12Z, 39.56044, 36, 44.5, 45, 44.343, 43.85, 41, 37, 36.78, 1, 1026.6069, 26.40946
2026-01-08T19:21:17Z, 39.49939, 36, 44.5, 44.968, 44.218, 43.69, 41, 37, 36.79, 1, 1026.5425, 26.883255
2026-01-08T19:21:22Z, 39.49939, 37, 44.5, 45.031, 44.625, 43.69, 41, 37, 36.79, 1, 1026.5347, 26.342442
2026-01-08T19:21:27Z, 39.56044, 37, 44.5, 45.343, 44.25, 43.69, 41, 37, 36.79, 1, 1026.4688, 26.560581
2026-01-08T19:21:32Z, 39.49939, 37, 44.600002, 45, 44.593, 43.75, 41, 37, 36.79, 1, 1026.6436, 26.71298
2026-01-08T19:21:37Z, 39.56044, 36, 44.600002, 45.218, 44.312, 43.79, 41, 37, 36.8, 2, 1026.5518, 27.588903
2026-01-08T19:21:42Z, 39.49939, 37, 44.5, 45.031, 44.406, 43.69, 41, 37, 36.8, 1, 1026.606, 26.65561
2026-01-08T19:21:47Z, 39.56044, 39, 44.5, 45.156, 44.437, 43.69, 41, 37, 36.8, 1, 1026.5322, 26.49486
2026-01-08T19:21:52Z, 39.49939, 38, 44.600002, 45.093, 44.156, 43.91, 41, 37, 36.8, 1, 1026.3452, 26.53264
2026-01-08T19:21:57Z, 39.56044, 36, 44.600002, 45, 44.437, 43.75, 41, 37, 36.81, 1, 1026.6587, 26.542427
2026-01-08T19:22:02Z, 39.56044, 37, 44.5, 45.125, 44.437, 43.79, 41, 37, 36.81, 1, 1026.5186, 26.323008
2026-01-08T19:22:07Z, 39.49939, 38, 44.600002, 45.125, 44.656, 43.72, 41, 37, 36.81, 1, 1026.6587, 26.780262
2026-01-08T19:22:12Z, 39.56044, 37, 44.600002, 45.156, 44.406, 43.66, 41, 37, 36.82, 1, 1026.4072, 26.47532
2026-01-08T19:22:17Z, 39.49939, 37, 44.600002, 45.093, 44.343, 43.85, 41, 37, 36.82, 1, 1026.5625, 26.47532
2026-01-08T19:22:22Z, 39.56044, 38, 44.600002, 45.156, 44.5, 43.69, 41, 37, 36.82, 1, 1026.5044, 26.53264
2026-01-08T19:22:27Z, 39.49939, 38, 44.600002, 45.187, 44.218, 43.72, 41, 37, 36.82, 1, 1026.419, 26.998173
2026-01-08T19:22:32Z, 39.56044, 36, 44.5, 45.406, 44.468, 43.66, 41, 37, 36.82, 1, 1026.5469, 26.399725
2026-01-08T19:22:37Z, 39.56044, 37, 44.600002, 45.125, 44.437, 43.94, 41, 37, 36.82, 1, 1026.6812, 26.865486
2026-01-08T19:22:42Z, 39.56044, 38, 44.600002, 45.156, 44.281, 43.66, 41, 37, 36.83, 1, 1026.6616, 27.62628
2026-01-08T19:22:47Z, 39.56044, 37, 44.600002, 45.156, 44.281, 43.85, 41, 37, 36.84, 1, 1026.4185, 26.542427
2026-01-08T19:22:52Z, 39.56044, 38, 44.600002, 45.281, 44.343, 43.85, 41, 37, 36.84, 1, 1026.4419, 26.570385
2026-01-08T19:22:57Z, 39.49939, 37, 44.600002, 45.218, 44.625, 43.66, 41, 37, 36.84, 1, 1026.4512, 26.589994
2026-01-08T19:23:02Z, 39.56044, 37, 44.600002, 45.156, 44.312, 43.66, 41, 37, 36.83, 1, 1026.3286, 26.408285
2026-01-08T19:23:07Z, 39.62149, 36, 44.600002, 45.031, 44.281, 43.85, 41, 37, 36.84, 1, 1026.5015, 26.35216
2026-01-08T19:23:12Z, 39.56044, 37, 44.600002, 45.343, 44.437, 43.75, 41, 37, 36.85, 1, 1026.4746, 26.43754
2026-01-08T19:23:17Z, 39.62149, 37, 44.600002, 45.312, 44.187, 43.69, 41, 37, 36.85, 1, 1026.355, 26.922964
2026-01-08T19:23:22Z, 39.56044, 36, 44.600002, 45.218, 44.312, 43.69, 41, 37, 36.85, 1, 1026.6221, 26.389992
2026-01-08T19:23:27Z, 39.56044, 36, 44.600002, 45.062, 44.437, 43.91, 41, 37, 36.86, 1, 1026.4526, 26.503279
2026-01-08T19:23:32Z, 39.62149, 38, 44.600002, 45.031, 44.281, 43.69, 41, 37, 36.86, 1, 1026.5342, 26.399725
2026-01-08T19:23:37Z, 39.62149, 37, 44.600002, 45.375, 44.437, 43.69, 41, 37, 36.86, 1, 1026.398, 26.552214
2026-01-08T19:23:42Z, 39.56044, 36, 44.600002, 45.343, 44.312, 43.72, 41, 37, 36.86, 1, 1026.419, 26.617916
2026-01-08T19:23:47Z, 39.62149, 37, 44.7, 45, 44.593, 43.91, 41, 37, 36.87, 1, 1026.4111, 26.580189
2026-01-08T19:23:52Z, 39.56044, 38, 44.600002, 45.093, 44.218, 43.72, 41, 37, 36.87, 1, 1026.5317, 26.940697
2026-01-08T19:23:57Z, 39.62149, 37, 44.600002, 45.531, 44.312, 43.75, 41, 37, 36.87, 1, 1026.4814, 26.722837
2026-01-08T19:24:02Z, 39.62149, 37, 44.600002, 45.312, 44.406, 43.75, 41, 37, 36.87, 1, 1026.3735, 26.43754
2026-01-08T19:24:07Z, 39.62149, 36, 44.600002, 45.25, 44.281, 43.66, 41, 37, 36.87, 1, 1026.4209, 26.589994
2026-01-08T19:24:12Z, 39.62149, 37, 44.600002, 45.25, 44.281, 43.94, 41, 37, 36.88, 1, 1026.4536, 26.922964
2026-01-08T19:24:17Z, 39.62149, 37, 44.600002, 45.281, 44.718, 43.79, 41, 37, 36.88, 1, 1026.4111, 26.932892
2026-01-08T19:24:22Z, 39.62149, 37, 44.600002, 45.156, 44.406, 43.94, 41, 37, 36.89, 1, 1026.708, 26.304592
2026-01-08T19:24:27Z, 39.62149, 38, 44.7, 45.187, 44.437, 43.82, 41, 37, 36.89, 1, 1026.6382, 26.82783
2026-01-08T19:24:32Z, 39.62149, 37, 44.7, 45.375, 44.593, 43.72, 41, 37, 36.89, 1, 1026.3325, 26.380257
2026-01-08T19:24:37Z, 39.62149, 37, 44.600002, 45.5, 44.468, 43.85, 41, 37, 36.89, 1, 1026.5474, 26.540972
2026-01-08T19:24:42Z, 39.62149, 37, 44.7, 45.312, 44.375, 43.72, 41, 37, 36.9, 1, 1026.2681, 26.48509
2026-01-08T19:24:47Z, 39.62149, 36, 44.600002, 45.281, 44.437, 43.88, 41, 37, 36.9, 1, 1026.5796, 26.808044
2026-01-08T19:24:52Z, 39.62149, 37, 44.7, 45.156, 44.343, 43.85, 41, 37, 36.9, 1, 1026.3848, 26.53264
2026-01-08T19:24:57Z, 39.56044, 37, 44.7, 45.406, 44.687, 43.82, 41, 37, 36.91, 1, 1026.4546, 27.303501
2026-01-08T19:25:02Z, 39.68254, 38, 44.600002, 45.25, 44.375, 43.79, 41, 37, 36.91, 1, 1026.4116, 26.380257
2026-01-08T19:25:07Z, 39.62149, 37, 44.7, 45.093, 44.718, 43.97, 41, 37, 36.91, 1, 1026.2905, 27.521025
2026-01-08T19:25:12Z, 39.68254, 37, 44.7, 45.125, 44.375, 43.82, 41, 37, 36.91, 1, 1026.314, 26.845667
2026-01-08T19:25:17Z, 39.68254, 37, 44.600002, 45.156, 44.343, 43.75, 41, 37, 36.92, 1, 1026.417, 26.53264
2026-01-08T19:25:22Z, 39.62149, 37, 44.7, 45.187, 44.625, 43.79, 41, 37, 36.92, 1, 1026.3662, 27.045706
2026-01-08T19:25:27Z, 39.68254, 38, 44.600002, 45.187, 44.312, 43.97, 41, 37, 36.92, 1, 1026.331, 27.205683
2026-01-08T19:25:32Z, 39.62149, 38, 44.7, 45.093, 44.343, 43.75, 41, 37, 36.93, 1, 1026.374, 26.48509
2026-01-08T19:25:37Z, 39.62149, 38, 44.7, 45.281, 44.406, 43.75, 41, 37, 36.92, 1, 1026.5845, 26.599798
2026-01-08T19:25:42Z, 39.68254, 37, 44.7, 45.156, 44.75, 43.75, 41, 37, 36.93, 1, 1026.4009, 26.522854
2026-01-08T19:25:47Z, 39.68254, 37, 44.7, 45.218, 44.656, 43.79, 41, 37, 36.93, 1, 1026.5728, 26.580189
2026-01-08T19:25:52Z, 39.68254, 37, 44.7, 45.593, 44.625, 43.79, 41, 37, 36.93, 1, 1026.3794, 26.399725
2026-01-08T19:25:57Z, 39.68254, 36, 44.7, 45.156, 44.343, 43.97, 41, 37, 36.94, 1, 1026.2563, 26.885307
2026-01-08T19:26:02Z, 39.68254, 37, 44.7, 45.156, 44.562, 43.94, 41, 37, 36.94, 1, 1026.4556, 26.389992
2026-01-08T19:26:07Z, 39.68254, 38, 44.7, 45.312, 44.343, 43.82, 41, 37, 36.94, 1, 1026.2524, 26.465551
2026-01-08T19:26:12Z, 39.68254, 37, 44.7, 45.25, 44.562, 43.82, 41, 37, 36.94, 1, 1026.4556, 26.580189
2026-01-08T19:26:17Z, 39.68254, 38, 44.7, 45.187, 44.5, 43.91, 41, 37, 36.95, 1, 1026.4531, 27.303501
2026-01-08T19:26:22Z, 39.62149, 37, 44.7, 45.218, 44.312, 43.91, 41, 37, 36.96, 1, 1026.3398, 26.399725
2026-01-08T19:26:27Z, 39.68254, 38, 44.7, 45.406, 44.437, 43.88, 41, 37, 36.94, 1, 1026.3188, 26.49486
2026-01-08T19:26:32Z, 39.68254, 38, 44.7, 45.312, 44.781, 43.88, 41, 37, 36.96, 1, 1026.3594, 26.542427
2026-01-08T19:26:37Z, 39.74359, 37, 44.7, 45.218, 44.406, 44.04, 41, 37, 36.96, 1, 1026.2505, 26.447292
2026-01-08T19:26:42Z, 39.74359, 37, 44.7, 45.656, 44.437, 43.91, 41, 37, 36.96, 1, 1026.3013, 26.49486
2026-01-08T19:26:47Z, 39.74359, 36, 44.7, 45.437, 44.468, 43.88, 41, 37, 36.96, 1, 1026.3921, 26.47532
2026-01-08T19:26:52Z, 39.68254, 38, 44.7, 45.312, 44.5, 43.79, 41, 37, 36.96, 1, 1026.5283, 26.865486
2026-01-08T19:26:57Z, 39.68254, 37, 44.7, 45.281, 44.593, 44.04, 41, 37, 36.96, 1, 1026.54, 26.875397
2026-01-08T19:27:02Z, 39.68254, 37, 44.7, 45.25, 44.5, 43.91, 41, 37, 36.96, 1, 1026.4624, 27.680477
2026-01-08T19:27:07Z, 39.68254, 38, 44.7, 45.531, 44.312, 43.88, 41, 37, 36.97, 1, 1026.2612, 26.875397
2026-01-08T19:27:12Z, 39.68254, 38, 44.7, 45.562, 44.437, 43.88, 41, 37, 36.97, 1, 1026.2612, 26.845667
2026-01-08T19:27:17Z, 39.68254, 37, 44.7, 45.218, 44.656, 44.13, 41, 37, 36.97, 1, 1026.2456, 26.589994
2026-01-08T19:27:22Z, 39.68254, 36, 44.7, 45.5, 44.437, 43.85, 41, 37, 36.98, 1, 1026.4385, 26.35216
2026-01-08T19:27:27Z, 39.68254, 37, 44.8, 45.375, 44.687, 43.88, 41, 37, 36.98, 1, 1026.2783, 26.770388
2026-01-08T19:27:32Z, 39.74359, 38, 44.7, 45.156, 44.406, 44.1, 41, 37, 36.98, 1, 1026.395, 27.255934
2026-01-08T19:27:37Z, 39.74359, 36, 44.7, 45.25, 44.437, 44, 41, 37, 36.98, 1, 1026.5747, 27.636469
2026-01-08T19:27:42Z, 39.68254, 37, 44.7, 45.656, 44.625, 43.82, 41, 37, 36.99, 1, 1026.2646, 26.455782
2026-01-08T19:27:47Z, 39.74359, 38, 44.7, 45.312, 44.343, 43.79, 41, 37, 36.99, 1, 1026.5767, 26.570385
2026-01-08T19:27:52Z, 39.74359, 37, 44.7, 45.281, 44.437, 44, 41, 37, 37, 1, 1026.4365, 26.370523
2026-01-08T19:27:57Z, 39.74359, 37, 44.7, 45.25, 44.906, 43.91, 41, 37, 36.99, 1, 1026.3657, 26.845667
2026-01-08T19:28:02Z, 39.74359, 38, 44.7, 45.406, 44.75, 43.91, 41, 37, 37, 1, 1026.4106, 26.637562
2026-01-08T19:28:07Z, 39.68254, 38, 44.7, 45.281, 44.437, 43.91, 41, 37, 37, 1, 1026.3755, 26.493492
2026-01-08T19:28:12Z, 39.804638, 36, 44.8, 45.437, 44.75, 44, 41, 37, 37, 1, 1026.4146, 26.380257
2026-01-08T19:28:17Z, 39.804638, 37, 44.7, 45.375, 44.437, 43.79, 41, 37, 37, 1, 1026.2974, 26.53264
2026-01-08T19:28:22Z, 39.74359, 37, 44.7, 45.343, 44.562, 43.85, 41, 37, 37.01, 1, 1026.4277, 26.71298
2026-01-08T19:28:27Z, 39.74359, 38, 44.8, 45.437, 44.593, 43.88, 41, 37, 37.02, 1, 1026.1802, 26.885307
2026-01-08T19:28:32Z, 39.74359, 38, 44.8, 45.312, 44.468, 44.04, 41, 37, 37.02, 1, 1026.1763, 26.380257
2026-01-08T19:28:37Z, 39.74359, 36, 44.7, 45.218, 44.875, 44, 41, 37, 37.02, 1, 1026.4956, 26.49486
2026-01-08T19:28:42Z, 39.74359, 38, 44.8, 45.562, 44.468, 43.97, 41, 37, 37.02, 1, 1026.4917, 26.71298
2026-01-08T19:28:47Z, 39.804638, 36, 44.8, 45.281, 44.812, 43.91, 41, 37, 37.02, 1, 1026.2188, 26.65561
2026-01-08T19:28:52Z, 39.804638, 37, 44.8, 45.25, 44.75, 44, 41, 37, 37.02, 1, 1026.3281, 26.589994
2026-01-08T19:28:57Z, 39.804638, 36, 44.7, 45.343, 44.812, 43.88, 41, 37, 37.03, 1, 1026.3408, 26.740763
2026-01-08T19:29:02Z, 39.74359, 37, 44.8, 45.281, 44.5, 44, 41, 37, 37.03, 1, 1026.3022, 26.389992
2026-01-08T19:29:07Z, 39.74359, 37, 44.8, 45.281, 44.593, 44.1, 41, 37, 37.03, 1, 1025.9326, 26.447292
2026-01-08T19:29:12Z, 39.74359, 38, 44.8, 45.5, 44.468, 43.94, 41, 37, 37.03, 1, 1026.4424, 26.43754
2026-01-08T19:29:17Z, 39.74359, 38, 44.7, 45.406, 44.656, 43.94, 41, 37, 37.04, 1, 1026.4287, 26.875397
2026-01-08T19:29:22Z, 39.804638, 38, 44.8, 45.343, 44.593, 44, 41, 37, 37.04, 1, 1026.4951, 26.332726
2026-01-08T19:29:27Z, 39.804638, 37, 44.7, 45.812, 44.875, 43.97, 41, 37, 37.04, 1, 1026.3154, 26.522854
2026-01-08T19:29:32Z, 39.74359, 38, 44.8, 45.625, 44.5, 43.97, 41, 37, 37.05, 1, 1026.0293, 27.711153
2026-01-08T19:29:37Z, 39.74359, 37, 44.7, 45.718, 44.531, 43.94, 41, 37, 37.05, 1, 1026.333, 26.53264
2026-01-08T19:29:42Z, 39.804638, 37, 44.8, 45.375, 44.687, 44, 41, 37, 37.05, 1, 1026.251, 26.780262
2026-01-08T19:29:47Z, 39.804638, 38, 44.8, 45.531, 44.468, 44.13, 41, 37, 37.05, 1, 1026.3057, 26.542427
2026-01-08T19:29:52Z, 39.804638, 39, 44.8, 45.656, 44.593, 43.94, 41, 38, 37.05, 1, 1026.3525, 26.808044
2026-01-08T19:29:57Z, 39.804638, 37, 44.8, 45.531, 44.625, 44, 41, 37, 37.06, 1, 1026.4204, 27.62628
2026-01-08T19:30:02Z, 39.804638, 38, 44.8, 45.218, 44.437, 44.19, 41, 38, 37.05, 1, 1026.2666, 26.552214
2026-01-08T19:30:07Z, 39.804638, 36, 44.8, 45.343, 44.562, 44.07, 41, 38, 37.06, 1, 1026.5215, 26.447292
2026-01-08T19:30:12Z, 39.74359, 38, 44.8, 45.312, 44.812, 43.91, 41, 37, 37.06, 1, 1026.272, 26.49486
2026-01-08T19:30:17Z, 39.804638, 37, 44.8, 45.593, 44.781, 43.91, 41, 38, 37.07, 1, 1026.4155, 26.617916
2026-01-08T19:30:22Z, 39.804638, 38, 44.8, 45.343, 44.5, 44.1, 41, 38, 37.07, 1, 1026.1997, 26.465551
2026-01-08T19:30:27Z, 39.804638, 37, 44.8, 45.312, 44.75, 44.04, 41, 38, 37.07, 1, 1026.5352, 26.855577
2026-01-08T19:30:32Z, 39.86569, 37, 44.9, 45.406, 44.718, 43.88, 41, 38, 37.07, 1, 1026.4375, 27.075645
2026-01-08T19:30:37Z, 39.804638, 37, 44.8, 45.312, 44.468, 44, 41, 38, 37.08, 1, 1026.168, 26.447292
2026-01-08T19:30:42Z, 39.804638, 39, 44.8, 45.281, 44.437, 43.97, 41, 38, 37.08, 1, 1026.2515, 26.42779
2026-01-08T19:30:47Z, 39.804638, 37, 44.8, 45.468, 44.625, 43.91, 41, 38, 37.07, 1, 1026.2114, 27.085625
2026-01-08T19:30:52Z, 39.804638, 37, 44.8, 45.437, 44.875, 44.1, 41, 38, 37.09, 1, 1026.2144, 26.48509
2026-01-08T19:30:57Z, 39.804638, 38, 44.8, 45.406, 44.531, 44.04, 41, 38, 37.09, 1, 1026.3081, 26.49486
2026-01-08T19:31:02Z, 39.804638, 37, 44.9, 45.343, 44.531, 44, 41, 38, 37.09, 1, 1026.3389, 26.408285
2026-01-08T19:31:07Z, 39.804638, 37, 44.8, 45.406, 44.75, 43.97, 41, 38, 37.1, 1, 1026.2397, 26.990421
2026-01-08T19:31:12Z, 39.74359, 37, 44.8, 45.375, 44.5, 43.97, 41, 38, 37.09, 1, 1026.1406, 26.447292
2026-01-08T19:31:17Z, 39.804638, 37, 44.8, 45.5, 44.656, 44.13, 41, 38, 37.1, 1, 1026.376, 26.82783
2026-01-08T19:31:22Z, 39.86569, 38, 44.9, 45.625, 44.5, 43.97, 41, 38, 37.1, 1, 1026.3579, 27.130754
2026-01-08T19:31:27Z, 39.804638, 36, 44.8, 45.406, 44.531, 43.94, 41, 38, 37.1, 1, 1026.4077, 26.855577
2026-01-08T19:31:32Z, 39.804638, 37, 44.8, 45.437, 44.625, 44.16, 41, 38, 37.11, 1, 1026.3696, 26.89318
2026-01-08T19:31:37Z, 39.86569, 38, 44.9, 45.312, 44.906, 44.1, 41, 38, 37.1, 1, 1026.2256, 26.49486
2026-01-08T19:31:42Z, 39.804638, 38, 44.8, 45.718, 44.906, 44.07, 41, 38, 37.11, 1, 1026.2798, 26.570385
2026-01-08T19:31:47Z, 39.804638, 38, 44.9, 45.531, 44.625, 43.94, 41, 38, 37.12, 1, 1026.1821, 26.522854
2026-01-08T19:31:52Z, 39.804638, 38, 44.8, 45.406, 44.843, 44, 41, 38, 37.11, 1, 1026.3618, 26.380257
2026-01-08T19:31:57Z, 39.804638, 38, 44.9, 45.281, 44.531, 44.13, 41, 38, 37.11, 1, 1026.315, 26.570385
2026-01-08T19:32:02Z, 39.86569, 38, 44.8, 45.531, 44.656, 44, 41, 38, 37.12, 1, 1026.3257, 26.465551
2026-01-08T19:32:07Z, 39.804638, 38, 44.8, 45.437, 44.656, 44.04, 41, 38, 37.12, 1, 1026.4702, 26.580189
2026-01-08T19:32:12Z, 39.86569, 38, 44.9, 45.468, 44.562, 44.13, 41, 38, 37.12, 1, 1026.4897, 26.380257
2026-01-08T19:32:17Z, 39.86569, 38, 44.8, 45.531, 44.656, 44.1, 41, 38, 37.13, 1, 1026.3882, 27.320812
2026-01-08T19:32:22Z, 39.804638, 36, 44.8, 45.531, 44.593, 44.07, 41, 38, 37.12, 1, 1026.3184, 27.245884
2026-01-08T19:32:27Z, 39.804638, 37, 44.9, 45.5, 44.843, 44.04, 41, 38, 37.13, 1, 1026.2695, 26.457045
2026-01-08T19:32:32Z, 39.804638, 37, 44.8, 45.406, 44.562, 44.19, 41, 38, 37.13, 1, 1026.2031, 26.920807
2026-01-08T19:32:37Z, 39.804638, 38, 44.8, 45.812, 44.75, 44.04, 41, 38, 37.14, 1, 1026.1875, 26.43754
2026-01-08T19:32:42Z, 39.86569, 39, 44.9, 45.625, 44.781, 44.1, 41, 38, 37.14, 1, 1026.2397, 26.589994
2026-01-08T19:32:47Z, 39.804638, 37, 44.8, 45.593, 44.625, 43.91, 41, 38, 37.14, 1, 1026.2148, 27.911577
2026-01-08T19:32:52Z, 39.92674, 38, 44.9, 45.437, 44.656, 44.16, 41, 38, 37.14, 1, 1026.0493, 26.617916
2026-01-08T19:32:57Z, 39.86569, 38, 44.9, 45.375, 44.531, 44.13, 41, 38, 37.15, 1, 1026.2842, 26.647383
2026-01-08T19:33:02Z, 39.92674, 37, 44.9, 45.781, 44.656, 44, 41, 38, 37.15, 1, 1026.0703, 26.82783
2026-01-08T19:33:07Z, 39.86569, 37, 44.9, 45.593, 44.625, 44, 41, 38, 37.15, 1, 1026.104, 26.940697
2026-01-08T19:33:12Z, 39.86569, 38, 44.9, 45.531, 44.656, 44.04, 41, 38, 37.16, 1, 1026.0781, 26.760513
2026-01-08T19:33:17Z, 39.86569, 38, 45, 45.593, 44.562, 44.1, 41, 38, 37.15, 1, 1026.1245, 26.53264
2026-01-08T19:33:22Z, 39.86569, 38, 44.9, 45.468, 44.531, 44.13, 41, 38, 37.16, 1, 1026.2646, 26.43754
2026-01-08T19:33:27Z, 39.86569, 38, 44.9, 45.437, 44.5, 44.16, 41, 38, 37.16, 1, 1026.3872, 26.465551
2026-01-08T19:33:32Z, 39.86569, 39, 44.9, 45.625, 44.687, 44.13, 41, 38, 37.16, 1, 1026.3467, 26.742552
2026-01-08T19:33:37Z, 39.86569, 37, 44.9, 45.5, 44.687, 44, 41, 38, 37.17, 1, 1026.4536, 26.608095
2026-01-08T19:33:42Z, 39.86569, 38, 44.9, 45.5, 44.906, 44.19, 41, 38, 37.16, 1, 1026.2744, 27.208366
2026-01-08T19:33:47Z, 39.92674, 37, 44.9, 45.625, 45, 44.16, 41, 38, 37.17, 1, 1026.4419, 26.455782
2026-01-08T19:33:52Z, 39.92674, 38, 44.9, 45.375, 44.593, 44, 41, 38, 37.17, 1, 1026.3262, 26.48509
2026-01-08T19:33:57Z, 39.92674, 38, 44.9, 45.468, 44.625, 44.04, 41, 38, 37.17, 1, 1026.1357, 26.740763
2026-01-08T19:34:02Z, 39.86569, 39, 44.9, 45.468, 44.781, 44.22, 41, 38, 37.17, 1, 1026.1318, 26.43754
2026-01-08T19:34:07Z, 39.92674, 37, 44.9, 45.468, 44.625, 44.19, 41, 38, 37.18, 1, 1026.1255, 26.65561
2026-01-08T19:34:12Z, 39.92674, 37, 44.9, 45.531, 44.656, 44.07, 41, 38, 37.18, 1, 1026.106, 26.40946
2026-01-08T19:34:17Z, 39.86569, 37, 44.9, 45.812, 44.656, 44.04, 41, 38, 37.18, 1, 1026.1489, 26.542427
2026-01-08T19:34:22Z, 39.92674, 38, 44.9, 45.406, 45, 44.13, 41, 38, 37.19, 1, 1026.1763, 26.732695
2026-01-08T19:34:27Z, 39.86569, 36, 44.9, 45.625, 44.75, 44.16, 41, 38, 37.19, 1, 1026.2075, 26.865486
2026-01-08T19:34:32Z, 39.92674, 37, 45, 45.562, 44.906, 44.13, 41, 38, 37.19, 1, 1026.2192, 26.750639
2026-01-08T19:34:37Z, 39.92674, 37, 45, 45.843, 44.656, 44.1, 41, 38, 37.19, 1, 1026.0918, 26.580189
2026-01-08T19:34:42Z, 39.92674, 38, 44.9, 45.468, 44.625, 44.22, 41, 38, 37.2, 1, 1026.2065, 26.389992
2026-01-08T19:34:47Z, 39.92674, 37, 45, 45.843, 44.812, 44.16, 41, 38, 37.2, 1, 1026.1172, 27.849802
2026-01-08T19:34:52Z, 39.92674, 38, 44.9, 45.687, 44.562, 44.13, 41, 38, 37.2, 1, 1026.1211, 26.542427
2026-01-08T19:34:57Z, 39.92674, 38, 45, 45.656, 44.781, 44.13, 41, 38, 37.2, 1, 1026.187, 26.35216
2026-01-08T19:35:02Z, 39.92674, 38, 45, 45.437, 44.75, 44.25, 41, 38, 37.22, 1, 1026.2046, 26.53264
2026-01-08T19:35:07Z, 39.92674, 38, 44.9, 45.843, 45.031, 44.19, 41, 38, 37.21, 1, 1026.269, 26.552214
2026-01-08T19:35:12Z, 39.92674, 37, 44.9, 45.625, 44.968, 44.04, 41, 38, 37.21, 1, 1026.2554, 26.380257
2026-01-08T19:35:17Z, 39.92674, 37, 45, 45.906, 44.625, 44.25, 41, 38, 37.22, 1, 1026.0527, 26.694967
2026-01-08T19:35:22Z, 39.98779, 37, 45, 45.75, 44.75, 44.13, 41, 38, 37.22, 1, 1026.189, 26.788261
2026-01-08T19:35:27Z, 39.92674, 38, 45, 45.656, 44.906, 44.1, 41, 38, 37.22, 1, 1025.9917, 26.49486
2026-01-08T19:35:32Z, 39.92674, 38, 44.9, 45.562, 44.625, 44.22, 41, 38, 37.22, 1, 1026.081, 26.389992
2026-01-08T19:35:37Z, 39.98779, 36, 45, 45.5, 44.812, 44.16, 41, 38, 37.22, 1, 1026.2759, 26.47532
2026-01-08T19:35:42Z, 39.98779, 38, 45, 45.875, 44.625, 44.07, 41, 38, 37.23, 1, 1026.2681, 27.083239
2026-01-08T19:35:47Z, 39.98779, 37, 45, 45.593, 44.687, 44, 41, 38, 37.23, 1, 1026.2622, 26.932892
2026-01-08T19:35:52Z, 39.92674, 38, 45, 45.656, 44.906, 44.1, 41, 38, 37.24, 1, 1026.2983, 26.42779
2026-01-08T19:35:57Z, 39.92674, 38, 45, 45.656, 44.687, 44.22, 41, 38, 37.24, 1, 1026.0884, 26.447292
2026-01-08T19:36:02Z, 39.98779, 37, 45, 45.593, 44.937, 44.16, 41, 38, 37.24, 1, 1026.2559, 26.48509
2026-01-08T19:36:07Z, 39.98779, 37, 45, 45.875, 44.656, 44.07, 41, 38, 37.25, 1, 1026.1309, 26.847614
2026-01-08T19:36:12Z, 39.98779, 37, 45, 45.656, 44.718, 44.16, 41, 38, 37.25, 1, 1026.1235, 26.389992
2026-01-08T19:36:17Z, 39.92674, 38, 45, 45.375, 44.843, 44.29, 41, 38, 37.24, 1, 1026.3765, 26.742552
2026-01-08T19:36:22Z, 39.98779, 38, 45, 45.531, 44.656, 44.16, 41, 38, 37.25, 1, 1026.23, 26.465551
2026-01-08T19:36:27Z, 39.98779, 38, 45, 45.593, 44.843, 44.19, 41, 38, 37.25, 1, 1026.0122, 26.503279
2026-01-08T19:36:32Z, 39.98779, 37, 45, 45.562, 44.781, 44.13, 41, 38, 37.26, 1, 1026.1621, 26.399725
2026-01-08T19:36:37Z, 39.98779, 38, 45, 45.625, 45.062, 44.29, 41, 38, 37.26, 1, 1026.2651, 27.188301
2026-01-08T19:36:42Z, 39.98779, 38, 45, 46.062, 44.843, 44.19, 41, 38, 37.26, 1, 1025.936, 26.380257
2026-01-08T19:36:47Z, 39.98779, 36, 45, 45.687, 44.937, 44.13, 41, 38, 37.26, 1, 1026.2593, 26.457045
2026-01-08T19:36:52Z, 39.98779, 38, 45, 45.593, 44.656, 44.29, 41, 38, 37.26, 1, 1026.2437, 26.47532
2026-01-08T19:36:57Z, 39.98779, 37, 45, 45.593, 44.875, 44.22, 41, 38, 37.27, 1, 1026.1167, 26.66545
2026-01-08T19:37:02Z, 39.98779, 38, 45, 45.906, 44.718, 44.13, 41, 38, 37.27, 1, 1026.0972, 26.790136
2026-01-08T19:37:07Z, 39.92674, 38, 45, 45.562, 44.687, 44.13, 41, 38, 37.27, 1, 1026.0933, 26.48509
2026-01-08T19:37:12Z, 39.98779, 38, 45, 45.562, 44.781, 44.16, 41, 38, 37.28, 1, 1026.0562, 27.2184
2026-01-08T19:37:17Z, 39.98779, 38, 45, 45.562, 44.75, 44.32, 41, 38, 37.27, 1, 1025.9531, 26.42779
2026-01-08T19:37:22Z, 39.98779, 37, 45, 45.531, 45.093, 44.16, 41, 38, 37.27, 1, 1025.9609, 26.42779
2026-01-08T19:37:27Z, 39.98779, 39, 45, 45.593, 44.75, 44.16, 41, 38, 37.29, 1, 1026.1807, 26.780262
2026-01-08T19:37:32Z, 39.98779, 38, 45, 45.531, 44.937, 44.32, 41, 38, 37.28, 1, 1026.2622, 26.550776
2026-01-08T19:37:37Z, 39.98779, 38, 45, 45.625, 44.906, 44.32, 41, 38, 37.29, 1, 1026.1157, 26.589994
2026-01-08T19:37:42Z, 39.98779, 37, 45, 45.718, 44.718, 44.16, 41, 38, 37.29, 1, 1025.9639, 26.68513
2026-01-08T19:37:47Z, 40.04884, 38, 45, 45.562, 44.875, 44.16, 41, 38, 37.29, 1, 1025.999, 26.43754
2026-01-08T19:37:52Z, 39.98779, 38, 45, 45.562, 44.718, 44.38, 41, 38, 37.29, 1, 1026.252, 26.913036
2026-01-08T19:37:57Z, 39.98779, 38, 45.100002, 45.843, 44.875, 44.25, 41, 38, 37.29, 1, 1026.1665, 26.47532
2026-01-08T19:38:02Z, 40.04884, 37, 45, 45.718, 45.187, 44.16, 41, 38, 37.29, 1, 1026.0029, 26.332726
2026-01-08T19:38:07Z, 39.98779, 39, 45, 45.656, 45, 44.19, 41, 38, 37.29, 1, 1025.9873, 26.408285
2026-01-08T19:38:12Z, 40.04884, 37, 45, 45.625, 44.781, 44.41, 41, 38, 37.3, 1, 1026.1411, 26.865486
2026-01-08T19:38:17Z, 40.04884, 38, 45.100002, 45.75, 44.75, 44.19, 41, 38, 37.3, 1, 1026.0166, 26.760513
2026-01-08T19:38:22Z, 39.98779, 37, 45, 45.656, 44.75, 44.16, 41, 38, 37.31, 1, 1026.123, 26.49486
2026-01-08T19:38:27Z, 40.04884, 38, 45.100002, 45.625, 44.906, 44.32, 41, 38, 37.3, 1, 1026.2383, 26.808044
2026-01-08T19:38:32Z, 39.98779, 37, 45, 45.875, 44.718, 44.25, 41, 38, 37.31, 1, 1026.2241, 26.627739
2026-01-08T19:38:37Z, 39.98779, 39, 45.100002, 45.781, 44.843, 44.19, 41, 38, 37.31, 1, 1026.148, 26.457045
2026-01-08T19:38:42Z, 39.98779, 37, 45.100002, 45.656, 45.218, 44.32, 41, 38, 37.32, 1, 1026.0781, 26.447292
2026-01-08T19:38:47Z, 40.04884, 37, 45, 45.625, 44.812, 44.25, 41, 38, 37.32, 1, 1026.1753, 26.399725
2026-01-08T19:38:52Z, 40.04884, 36, 45.100002, 45.906, 45.062, 44.16, 41, 38, 37.32, 2, 1026, 26.780262
2026-01-08T19:38:57Z, 40.04884, 38, 45.100002, 45.593, 44.968, 44.16, 41, 38, 37.32, 1, 1026.0664, 26.722837
2026-01-08T19:39:02Z, 40.04884, 38, 45.100002, 45.562, 44.75, 44.32, 41, 38, 37.34, 1, 1025.894, 26.637562
2026-01-08T19:39:07Z, 40.04884, 39, 45.100002, 45.625, 44.968, 44.19, 41, 38, 37.33, 1, 1026.002, 26.542427
2026-01-08T19:39:12Z, 40.10989, 38, 45, 45.656, 44.718, 44.22, 41, 38, 37.33, 1, 1026.0679, 26.875397
2026-01-08T19:39:17Z, 40.04884, 37, 45, 45.718, 44.906, 44.47, 41, 38, 37.33, 1, 1025.959, 26.875397
2026-01-08T19:39:22Z, 40.04884, 37, 45.100002, 45.687, 44.875, 44.32, 41, 38, 37.33, 1, 1025.9019, 26.970531
2026-01-08T19:39:27Z, 40.10989, 38, 45.100002, 45.875, 45.218, 44.25, 41, 38, 37.34, 1, 1026.0381, 27.075645
2026-01-08T19:39:32Z, 40.10989, 38, 45, 45.687, 44.875, 44.22, 41, 38, 37.34, 1, 1026.0771, 26.389992
2026-01-08T19:39:37Z, 40.10989, 39, 45.100002, 45.875, 45.125, 44.19, 41, 38, 37.34, 1, 1026.1938, 27.045706
2026-01-08T19:39:42Z, 40.04884, 38, 45.100002, 45.656, 45.031, 44.29, 41, 38, 37.34, 1, 1025.7773, 26.465551
2026-01-08T19:39:47Z, 40.10989, 37, 45.100002, 45.656, 44.781, 44.32, 41, 38, 37.35, 1, 1026.1221, 26.875397
2026-01-08T19:39:52Z, 40.04884, 37, 45.100002, 45.812, 44.781, 44.35, 41, 38, 37.35, 1, 1025.9155, 26.465551
2026-01-08T19:39:57Z, 40.04884, 38, 45.100002, 45.656, 44.718, 44.35, 41, 38, 37.35, 1, 1026.1958, 26.53264
2026-01-08T19:40:02Z, 40.10989, 37, 45.100002, 45.781, 44.906, 44.29, 41, 38, 37.36, 1, 1026.0996, 26.637562
2026-01-08T19:40:07Z, 40.10989, 38, 45.100002, 45.718, 44.718, 44.29, 41, 38, 37.35, 1, 1025.8608, 26.950642
2026-01-08T19:40:12Z, 40.10989, 38, 45.100002, 45.656, 44.937, 44.41, 41, 38, 37.36, 1, 1025.9673, 26.399725
2026-01-08T19:40:17Z, 40.04884, 37, 45.100002, 45.937, 45.218, 44.29, 41, 38, 37.36, 1, 1025.9478, 26.542427
2026-01-08T19:40:22Z, 40.10989, 36, 45.100002, 46.093, 44.843, 44.35, 41, 38, 37.36, 1, 1026.1543, 26.380257
2026-01-08T19:40:27Z, 40.10989, 37, 45.100002, 45.656, 45.125, 44.13, 41, 38, 37.37, 1, 1026.0742, 28.413645
2026-01-08T19:40:32Z, 40.10989, 37, 45.100002, 45.656, 45, 44.35, 41, 38, 37.37, 1, 1025.8989, 27.02806
2026-01-08T19:40:37Z, 40.17094, 38, 45.100002, 46, 44.875, 44.25, 41, 38, 37.37, 1, 1026.064, 26.48509
2026-01-08T19:40:42Z, 40.10989, 37, 45.100002, 45.875, 44.968, 44.32, 41, 38, 37.37, 1, 1025.9746, 26.35216
2026-01-08T19:40:47Z, 40.10989, 38, 45.100002, 45.875, 44.875, 44.13, 41, 38, 37.37, 1, 1025.8872, 26.703123
2026-01-08T19:40:52Z, 40.04884, 38, 45, 45.937, 45.343, 44.41, 41, 38, 37.38, 1, 1025.9819, 26.68513
2026-01-08T19:40:57Z, 40.10989, 37, 45.100002, 45.656, 44.875, 44.35, 41, 38, 37.38, 1, 1026.1338, 27.130754
2026-01-08T19:41:02Z, 40.10989, 38, 45.100002, 46.062, 44.875, 44.38, 41, 38, 37.37, 1, 1026.0444, 26.49486
2026-01-08T19:41:07Z, 40.04884, 38, 45.100002, 45.656, 45.093, 44.25, 41, 38, 37.38, 1, 1026.0542, 26.47532
2026-01-08T19:41:12Z, 40.10989, 38, 45.100002, 45.656, 44.843, 44.35, 41, 38, 37.39, 1, 1025.9604, 27.225782
2026-01-08T19:41:17Z, 40.17094, 38, 45.100002, 45.656, 45.125, 44.32, 41, 38, 37.39, 2, 1025.9409, 26.418037
2026-01-08T19:41:22Z, 40.10989, 37, 45.100002, 45.968, 44.875, 44.35, 41, 38, 37.39, 1, 1026.023, 27.255934
2026-01-08T19:41:27Z, 40.10989, 37, 45.100002, 45.656, 45, 44.44, 41, 38, 37.4, 1, 1026.0674, 26.570385
2026-01-08T19:41:32Z, 40.10989, 38, 45.100002, 45.812, 45, 44.32, 41, 38, 37.4, 1, 1026.021, 26.389992
2026-01-08T19:41:37Z, 40.17094, 38, 45.100002, 46, 45.218, 44.25, 41, 38, 37.41, 1, 1025.9404, 26.42779
2026-01-08T19:41:42Z, 40.10989, 38, 45.100002, 46.093, 45, 44.25, 41, 38, 37.4, 1, 1025.8457, 26.418037
2026-01-08T19:41:47Z, 40.10989, 37, 45.100002, 45.656, 45.187, 44.38, 41, 38, 37.41, 1, 1026.022, 27.864027
2026-01-08T19:41:52Z, 40.10989, 38, 45.2, 45.656, 45.156, 44.41, 41, 38, 37.41, 1, 1025.7085, 27.66362
2026-01-08T19:41:57Z, 40.17094, 38, 45.100002, 45.656, 44.843, 44.29, 41, 38, 37.41, 1, 1026.0493, 26.457045
2026-01-08T19:42:02Z, 40.10989, 38, 45.2, 45.656, 45, 44.35, 41, 38, 37.41, 1, 1025.812, 27.446201
2026-01-08T19:42:07Z, 40.10989, 38, 45.100002, 45.718, 44.843, 44.47, 41, 38, 37.42, 1, 1026.0513, 26.50463
2026-01-08T19:42:12Z, 40.17094, 37, 45.100002, 45.656, 45.062, 44.35, 41, 38, 37.41, 1, 1025.9834, 26.389992
2026-01-08T19:42:17Z, 40.17094, 37, 45.100002, 45.843, 44.968, 44.25, 41, 38, 37.42, 1, 1026.0552, 26.552214
2026-01-08T19:42:22Z, 40.17094, 37, 45.100002, 45.75, 45.343, 44.25, 41, 38, 37.42, 1, 1026.2227, 26.65561
2026-01-08T19:42:27Z, 40.10989, 39, 45.2, 45.718, 44.843, 44.54, 41, 38, 37.42, 1, 1026.2148, 26.457045
2026-01-08T19:42:32Z, 40.17094, 38, 45.2, 45.718, 45.25, 44.38, 41, 38, 37.42, 1, 1025.9126, 26.817938
2026-01-08T19:42:37Z, 40.10989, 37, 45.2, 45.843, 45.062, 44.32, 41, 38, 37.42, 1, 1026.3252, 26.599798
2026-01-08T19:42:42Z, 40.17094, 38, 45.2, 45.75, 44.875, 44.32, 41, 38, 37.43, 1, 1026.0332, 27.150784
2026-01-08T19:42:47Z, 40.23199, 38, 45.100002, 45.687, 44.968, 44.44, 41, 38, 37.43, 1, 1025.9087, 26.389992
2026-01-08T19:42:52Z, 40.17094, 37, 45.2, 45.937, 45, 44.35, 41, 38, 37.44, 1, 1025.9727, 26.418037
2026-01-08T19:42:57Z, 40.17094, 37, 45.100002, 45.687, 45.031, 44.41, 41, 38, 37.44, 1, 1026.206, 26.560581
2026-01-08T19:43:02Z, 40.17094, 39, 45.100002, 45.781, 44.843, 44.41, 41, 38, 37.43, 2, 1025.7451, 26.932892
2026-01-08T19:43:07Z, 40.17094, 39, 45.2, 45.625, 45.312, 44.38, 41, 38, 37.44, 1, 1025.8726, 26.809887
2026-01-08T19:43:12Z, 40.10989, 38, 45.2, 45.812, 44.937, 44.41, 41, 38, 37.44, 1, 1026.0151, 26.418037
2026-01-08T19:43:17Z, 40.17094, 38, 45.2, 45.843, 45.156, 44.29, 41, 38, 37.44, 1, 1026.0088, 26.599798
2026-01-08T19:43:22Z, 40.23199, 37, 45.100002, 45.718, 44.906, 44.44, 41, 38, 37.45, 1, 1025.896, 26.798153
2026-01-08T19:43:27Z, 40.17094, 39, 45.2, 45.937, 44.906, 44.32, 41, 38, 37.44, 1, 1026.0596, 26.48509
2026-01-08T19:43:32Z, 40.23199, 38, 45.2, 45.968, 45.125, 44.35, 41, 38, 37.45, 1, 1025.8901, 26.598272
2026-01-08T19:43:37Z, 40.17094, 38, 45.2, 45.781, 44.906, 44.35, 41, 38, 37.46, 1, 1025.8062, 26.457045
2026-01-08T19:43:42Z, 40.23199, 38, 45.2, 45.718, 45.031, 44.41, 41, 38, 37.46, 1, 1025.9292, 26.817938
2026-01-08T19:43:47Z, 40.23199, 37, 45.2, 46.125, 45, 44.41, 41, 38, 37.45, 2, 1025.9912, 26.43754
2026-01-08T19:43:52Z, 40.23199, 37, 45.2, 45.937, 45.281, 44.35, 41, 38, 37.46, 1, 1026.0669, 26.43754
2026-01-08T19:43:57Z, 40.23199, 37, 45.2, 45.937, 45.062, 44.35, 41, 38, 37.46, 1, 1026.0669, 26.542427
2026-01-08T19:44:02Z, 40.23199, 38, 45.2, 45.812, 45.218, 44.47, 41, 38, 37.47, 1, 1025.9463, 26.808044
2026-01-08T19:44:07Z, 40.23199, 37, 45.2, 45.687, 44.906, 44.41, 41, 38, 37.47, 1, 1026.1841, 26.770388
2026-01-08T19:44:12Z, 40.23199, 38, 45.2, 45.968, 44.906, 44.35, 41, 38, 37.46, 1, 1026.1802, 26.798153
2026-01-08T19:44:17Z, 40.23199, 38, 45.2, 45.906, 45.093, 44.38, 41, 38, 37.47, 1, 1026.1191, 26.513065
2026-01-08T19:44:22Z, 40.23199, 38, 45.2, 45.812, 44.906, 44.54, 41, 38, 37.48, 1, 1025.9126, 26.89318
2026-01-08T19:44:27Z, 40.17094, 38, 45.2, 46.093, 44.937, 44.47, 41, 38, 37.48, 1, 1025.8545, 27.083239
2026-01-08T19:44:32Z, 40.17094, 38, 45.2, 45.687, 45.406, 44.41, 41, 38, 37.48, 1, 1025.8755, 26.47532
2026-01-08T19:44:37Z, 40.23199, 38, 45.2, 45.875, 45.031, 44.38, 41, 38, 37.48, 2, 1026.1387, 27.245884
2026-01-08T19:44:42Z, 40.23199, 38, 45.2, 45.843, 45.281, 44.44, 41, 38, 37.48, 1, 1026.0547, 26.53264
2026-01-08T19:44:47Z, 40.23199, 37, 45.2, 45.906, 45.156, 44.38, 41, 38, 37.49, 1, 1026.0366, 26.418037
2026-01-08T19:44:52Z, 40.23199, 39, 45.2, 45.937, 44.906, 44.44, 41, 38, 37.49, 1, 1026.0327, 26.323008
2026-01-08T19:44:57Z, 40.23199, 38, 45.2, 46.031, 45.156, 44.29, 41, 38, 37.5, 1, 1025.9917, 26.49486
2026-01-08T19:45:02Z, 40.23199, 38, 45.2, 45.812, 44.906, 44.63, 41, 38, 37.49, 1, 1025.7173, 26.48509
2026-01-08T19:45:07Z, 40.17094, 38, 45.2, 46.125, 44.968, 44.54, 41, 38, 37.49, 1, 1025.8496, 26.399725
2026-01-08T19:45:12Z, 40.29304, 36, 45.2, 45.937, 45.093, 44.32, 41, 38, 37.5, 1, 1026.0693, 26.455782
2026-01-08T19:45:17Z, 40.29304, 37, 45.2, 46, 45.281, 44.38, 41, 38, 37.5, 1, 1026.2021, 26.722837
2026-01-08T19:45:22Z, 40.23199, 38, 45.2, 45.75, 45.062, 44.5, 41, 38, 37.5, 1, 1025.9253, 26.970531
2026-01-08T19:45:27Z, 40.29304, 39, 45.2, 45.718, 45.218, 44.47, 41, 38, 37.51, 1, 1025.7852, 26.552214
2026-01-08T19:45:32Z, 40.23199, 38, 45.2, 46.062, 45.218, 44.44, 41, 38, 37.51, 1, 1025.7124, 26.370523
2026-01-08T19:45:37Z, 40.23199, 37, 45.2, 46.062, 44.937, 44.41, 41, 38, 37.52, 2, 1025.8779, 26.770388
2026-01-08T19:45:42Z, 40.23199, 39, 45.3, 45.781, 45.062, 44.6, 41, 38, 37.51, 1, 1025.8955, 26.42779
2026-01-08T19:45:47Z, 40.29304, 37, 45.2, 45.75, 44.906, 44.5, 41, 38, 37.51, 1, 1025.8525, 26.599798
2026-01-08T19:45:52Z, 40.23199, 38, 45.2, 45.687, 45.406, 44.47, 41, 38, 37.52, 1, 1025.8467, 27.02806
2026-01-08T19:45:57Z, 40.29304, 38, 45.2, 46.062, 45.093, 44.47, 41, 38, 37.52, 1, 1026.02, 27.198334
2026-01-08T19:46:02Z, 40.17094, 38, 45.2, 45.843, 44.937, 44.38, 41, 38, 37.52, 1, 1025.7104, 26.599798
2026-01-08T19:46:07Z, 40.29304, 37, 45.2, 46.125, 44.968, 44.47, 41, 38, 37.52, 1, 1025.9321, 26.408285
2026-01-08T19:46:12Z, 40.29304, 37, 45.2, 46, 45.187, 44.44, 41, 38, 37.54, 1, 1025.8369, 26.637562
2026-01-08T19:46:17Z, 40.17094, 39, 45.2, 45.875, 45.25, 44.44, 41, 38, 37.53, 1, 1025.8604, 26.930752
2026-01-08T19:46:22Z, 40.29304, 38, 45.2, 45.875, 45.031, 44.6, 41, 38, 37.53, 1, 1026.0083, 26.53264
2026-01-08T19:46:27Z, 40.23199, 38, 45.2, 46.281, 45.218, 44.5, 41, 38, 37.54, 1, 1025.8057, 27.150784
2026-01-08T19:46:32Z, 40.23199, 38, 45.2, 46.125, 45, 44.41, 41, 38, 37.54, 2, 1025.6069, 26.399725
2026-01-08T19:46:37Z, 40.23199, 38, 45.2, 45.781, 45.437, 44.41, 41, 38, 37.54, 1, 1025.9238, 26.552214
2026-01-08T19:46:42Z, 40.29304, 38, 45.3, 46.125, 45.093, 44.54, 41, 38, 37.54, 1, 1025.815, 26.447292
2026-01-08T19:46:47Z, 40.29304, 38, 45.2, 45.812, 45.312, 44.44, 41, 38, 37.54, 1, 1025.9355, 26.447292
2026-01-08T19:46:52Z, 40.23199, 38, 45.3, 46.375, 45.25, 44.47, 41, 38, 37.54, 1, 1025.9976, 26.380257
2026-01-08T19:46:57Z, 40.23199, 37, 45.2, 46.187, 45.093, 44.38, 41, 38, 37.54, 1, 1025.7603, 26.922964
2026-01-08T19:47:02Z, 40.29304, 38, 45.3, 45.875, 45.187, 44.6, 41, 38, 37.55, 1, 1025.7852, 27.235832
2026-01-08T19:47:07Z, 40.29304, 38, 45.3, 45.937, 45.031, 44.57, 41, 38, 37.55, 1, 1025.7544, 26.760513
2026-01-08T19:47:12Z, 40.29304, 38, 45.3, 45.906, 45.156, 44.44, 41, 38, 37.55, 1, 1025.8633, 26.42779
2026-01-08T19:47:17Z, 40.35409, 38, 45.3, 45.875, 45.125, 44.44, 41, 38, 37.55, 1, 1025.8164, 26.49486
2026-01-08T19:47:22Z, 40.29304, 37, 45.3, 45.781, 45.375, 44.5, 41, 38, 37.55, 1, 1025.8438, 28.006676
2026-01-08T19:47:27Z, 40.29304, 38, 45.2, 46.187, 45.125, 44.47, 41, 38, 37.56, 1, 1025.7593, 26.82783
2026-01-08T19:47:32Z, 40.29304, 38, 45.3, 46, 45.406, 44.5, 41, 38, 37.55, 1, 1025.8398, 26.913036
2026-01-08T19:47:37Z, 40.29304, 38, 45.2, 45.875, 45.062, 44.63, 41, 38, 37.56, 1, 1025.9077, 26.313292
2026-01-08T19:47:42Z, 40.29304, 39, 45.2, 45.875, 45.125, 44.54, 41, 38, 37.57, 1, 1025.6909, 26.647383
2026-01-08T19:47:47Z, 40.35409, 39, 45.3, 45.937, 45.125, 44.47, 41, 38, 37.56, 1, 1025.7051, 26.43754
2026-01-08T19:47:52Z, 40.29304, 37, 45.3, 45.906, 44.968, 44.38, 41, 38, 37.57, 1, 1025.7651, 26.588451
2026-01-08T19:47:57Z, 40.29304, 38, 45.3, 45.843, 45.125, 44.54, 41, 38, 37.58, 1, 1025.895, 27.168236
2026-01-08T19:48:02Z, 40.35409, 38, 45.3, 45.875, 45.5, 44.57, 41, 38, 37.58, 1, 1025.6455, 26.693266
2026-01-08T19:48:07Z, 40.29304, 39, 45.3, 45.875, 45.031, 44.44, 41, 38, 37.58, 1, 1025.9844, 26.457045
2026-01-08T19:48:12Z, 40.35409, 38, 45.3, 45.875, 45.406, 44.47, 41, 38, 37.58, 1, 1025.9844, 26.626091
2026-01-08T19:48:17Z, 40.29304, 38, 45.3, 45.875, 45.125, 44.72, 41, 38, 37.59, 1, 1025.6943, 26.466797
2026-01-08T19:48:22Z, 40.29304, 38, 45.3, 45.812, 45.343, 44.63, 41, 38, 37.59, 1, 1025.7954, 26.913036
2026-01-08T19:48:27Z, 40.29304, 39, 45.3, 45.875, 45.031, 44.47, 41, 38, 37.59, 1, 1025.9355, 26.465551
2026-01-08T19:48:32Z, 40.29304, 38, 45.3, 45.968, 45, 44.5, 41, 38, 37.6, 1, 1025.9253, 26.922964
2026-01-08T19:48:37Z, 40.35409, 38, 45.2, 45.875, 45.218, 44.69, 41, 38, 37.59, 1, 1025.8926, 26.43754
2026-01-08T19:48:42Z, 40.35409, 38, 45.3, 45.906, 45, 44.5, 41, 38, 37.6, 1, 1025.9604, 26.370523
2026-01-08T19:48:47Z, 40.29304, 38, 45.3, 46.093, 45.156, 44.57, 41, 38, 37.6, 1, 1025.8438, 26.50463
2026-01-08T19:48:52Z, 40.29304, 38, 45.3, 46.062, 45.468, 44.5, 41, 38, 37.61, 1, 1025.8262, 26.780262
2026-01-08T19:48:57Z, 40.29304, 38, 45.3, 46.031, 45.062, 44.69, 41, 38, 37.6, 1, 1025.8784, 26.845667
2026-01-08T19:49:02Z, 40.35409, 37, 45.3, 46.125, 45.093, 44.63, 41, 38, 37.6, 1, 1025.645, 26.50463
2026-01-08T19:49:07Z, 40.35409, 38, 45.3, 46.187, 45.125, 44.6, 41, 38, 37.6, 1, 1025.9409, 28.11214
2026-01-08T19:49:12Z, 40.35409, 38, 45.3, 45.937, 45.062, 44.63, 41, 38, 37.61, 1, 1025.8843, 26.8634
2026-01-08T19:49:17Z, 40.35409, 38, 45.3, 46.125, 45.156, 44.6, 41, 38, 37.61, 1, 1025.8647, 26.398533
2026-01-08T19:49:22Z, 40.35409, 39, 45.3, 46.062, 45.062, 44.5, 41, 38, 37.61, 1, 1025.9741, 26.71298
2026-01-08T19:49:27Z, 40.29304, 37, 45.3, 46.125, 45.093, 44.44, 41, 38, 37.62, 1, 1025.6758, 27.293432
2026-01-08T19:49:32Z, 40.35409, 38, 45.3, 45.875, 45.437, 44.63, 41, 38, 37.62, 1, 1025.8667, 26.560581
2026-01-08T19:49:37Z, 40.29304, 38, 45.3, 46.25, 45.343, 44.6, 41, 38, 37.62, 1, 1025.8042, 26.560581
2026-01-08T19:49:42Z, 40.35409, 38, 45.3, 46.156, 45.187, 44.57, 41, 38, 37.62, 1, 1025.7891, 26.370523
2026-01-08T19:49:47Z, 40.29304, 37, 45.3, 46, 45.093, 44.63, 41, 38, 37.61, 1, 1025.8569, 26.43754
2026-01-08T19:49:52Z, 40.35409, 38, 45.3, 45.781, 45.312, 44.63, 41, 38, 37.62, 1, 1025.8213, 26.845667
2026-01-08T19:49:57Z, 40.415142, 38, 45.3, 45.75, 45.125, 44.63, 41, 38, 37.63, 1, 1025.7554, 26.399725
2026-01-08T19:50:02Z, 40.35409, 39, 45.3, 46.156, 45.25, 44.57, 42, 38, 37.64, 1, 1025.9868, 26.49486
2026-01-08T19:50:07Z, 40.35409, 37, 45.4, 46.125, 45.031, 44.54, 42, 38, 37.63, 1, 1025.7861, 26.560581
2026-01-08T19:50:12Z, 40.35409, 37, 45.2, 45.906, 45.531, 44.66, 42, 38, 37.64, 2, 1025.9478, 26.389992
2026-01-08T19:50:17Z, 40.35409, 38, 45.3, 45.875, 45.125, 44.63, 42, 38, 37.64, 2, 1025.8203, 26.47532
2026-01-08T19:50:22Z, 40.35409, 38, 45.3, 45.906, 45.375, 44.57, 42, 38, 37.64, 2, 1025.8115, 26.66545
2026-01-08T19:50:27Z, 40.415142, 38, 45.3, 45.906, 45.125, 44.6, 42, 38, 37.64, 1, 1025.5386, 26.447292
2026-01-08T19:50:32Z, 40.415142, 38, 45.3, 46.031, 45.093, 44.69, 41, 38, 37.64, 1, 1025.458, 26.49486
2026-01-08T19:50:37Z, 40.35409, 38, 45.3, 45.937, 45.25, 44.63, 41, 38, 37.64, 1, 1025.6948, 26.503279
2026-01-08T19:50:42Z, 40.35409, 38, 45.3, 45.937, 45.218, 44.63, 41, 38, 37.63, 1, 1025.5991, 26.637562
2026-01-08T19:50:47Z, 40.35409, 38, 45.4, 45.968, 45.312, 44.63, 41, 38, 37.64, 2, 1025.7891, 26.98821
2026-01-08T19:50:52Z, 40.35409, 37, 45.3, 45.875, 45.062, 44.57, 41, 38, 37.65, 1, 1025.7427, 26.721014
2026-01-08T19:50:57Z, 40.415142, 37, 45.3, 46.031, 45.156, 44.6, 41, 38, 37.65, 1, 1025.7212, 26.48509
2026-01-08T19:51:02Z, 40.35409, 38, 45.4, 46.062, 45.437, 44.69, 41, 38, 37.65, 1, 1025.8203, 27.595709
2026-01-08T19:51:07Z, 40.415142, 37, 45.3, 45.968, 45.125, 44.66, 41, 38, 37.66, 1, 1025.8066, 26.780262
2026-01-08T19:51:12Z, 40.415142, 38, 45.4, 45.906, 45.25, 44.63, 41, 38, 37.65, 1, 1025.7056, 26.399725
2026-01-08T19:51:17Z, 40.415142, 39, 45.3, 45.937, 45.312, 44.63, 41, 38, 37.66, 1, 1025.7754, 26.50463
2026-01-08T19:51:22Z, 40.35409, 37, 45.4, 46.125, 45.375, 44.57, 41, 38, 37.66, 1, 1025.7246, 26.447292
2026-01-08T19:51:27Z, 40.415142, 38, 45.4, 46.062, 45.156, 44.69, 41, 38, 37.67, 1, 1025.7847, 26.83772
2026-01-08T19:51:32Z, 40.415142, 39, 45.3, 46.062, 45.25, 44.63, 41, 38, 37.66, 1, 1025.7754, 26.493492
2026-01-08T19:51:37Z, 40.47619, 38, 45.3, 46.125, 45.093, 44.63, 41, 38, 37.66, 1, 1025.7324, 26.542427
2026-01-08T19:51:42Z, 40.35409, 38, 45.3, 46.343, 45.218, 44.54, 41, 38, 37.67, 1, 1025.5332, 26.817938
2026-01-08T19:51:47Z, 40.415142, 38, 45.4, 46.062, 45.187, 44.75, 41, 38, 37.67, 1, 1025.7632, 26.885307
2026-01-08T19:51:52Z, 40.35409, 38, 45.4, 46.125, 45.406, 44.63, 41, 38, 37.67, 1, 1025.5742, 26.770388
2026-01-08T19:51:57Z, 40.415142, 37, 45.4, 46.125, 45.156, 44.63, 41, 38, 37.68, 1, 1025.6538, 26.447292
2026-01-08T19:52:02Z, 40.415142, 38, 45.4, 46.218, 45.187, 44.63, 42, 38, 37.68, 1, 1025.7983, 26.990421
2026-01-08T19:52:07Z, 40.415142, 37, 45.4, 46.125, 45.343, 44.75, 42, 38, 37.68, 1, 1025.8369, 26.950642
2026-01-08T19:52:12Z, 40.47619, 38, 45.3, 46.218, 45.218, 44.63, 42, 38, 37.68, 1, 1025.541, 26.34132
2026-01-08T19:52:17Z, 40.415142, 38, 45.3, 46.093, 45.125, 44.82, 42, 38, 37.68, 1, 1025.7764, 26.49486
2026-01-08T19:52:22Z, 40.35409, 38, 45.4, 46.125, 45.531, 44.72, 42, 38, 37.68, 2, 1025.6245, 26.455782
2026-01-08T19:52:27Z, 40.47619, 39, 45.4, 46.125, 45.406, 44.75, 42, 38, 37.68, 1, 1025.6675, 26.89318
2026-01-08T19:52:32Z, 40.415142, 38, 45.3, 46.125, 45.468, 44.63, 41, 38, 37.69, 1, 1025.5039, 26.540972
2026-01-08T19:52:37Z, 40.415142, 38, 45.4, 45.968, 45.218, 44.69, 41, 38, 37.7, 1, 1025.7739, 28.387072
2026-01-08T19:52:42Z, 40.415142, 38, 45.4, 46.062, 45.343, 44.63, 41, 38, 37.7, 1, 1025.7622, 26.570385
2026-01-08T19:52:47Z, 40.47619, 38, 45.4, 46.125, 45.156, 44.79, 41, 38, 37.7, 1, 1025.4077, 26.845667
2026-01-08T19:52:52Z, 40.47619, 38, 45.5, 46, 45.343, 44.69, 41, 38, 37.69, 1, 1025.54, 26.285192
2026-01-08T19:52:57Z, 40.47619, 38, 45.4, 46.187, 45.312, 44.6, 41, 38, 37.7, 2, 1025.69, 26.48509
2026-01-08T19:53:02Z, 40.47619, 38, 45.4, 46.25, 45.687, 44.66, 42, 38, 37.71, 1, 1025.7056, 26.513065
2026-01-08T19:53:07Z, 40.47619, 38, 45.4, 46.125, 45.25, 44.79, 42, 38, 37.71, 1, 1025.6045, 27.015764
2026-01-08T19:53:12Z, 40.415142, 39, 45.4, 46.281, 45.531, 44.66, 42, 38, 37.71, 1, 1025.5942, 26.370523
2026-01-08T19:53:17Z, 40.47619, 38, 45.4, 46.156, 45.5, 44.63, 42, 38, 37.72, 1, 1025.8081, 26.49486
2026-01-08T19:53:22Z, 40.415142, 37, 45.3, 46.156, 45.187, 44.63, 42, 38, 37.72, 1, 1025.4888, 26.342442
2026-01-08T19:53:27Z, 40.47619, 38, 45.4, 45.968, 45.406, 44.69, 42, 38, 37.72, 1, 1025.6836, 26.883255
2026-01-08T19:53:32Z, 40.415142, 39, 45.4, 46.531, 45.156, 44.6, 42, 38, 37.72, 1, 1025.5371, 26.83772
2026-01-08T19:53:37Z, 40.415142, 38, 45.4, 46.281, 45.375, 44.66, 42, 38, 37.72, 1, 1025.7319, 26.562
2026-01-08T19:53:42Z, 40.47619, 38, 45.4, 46.062, 45.312, 44.63, 42, 38, 37.72, 1, 1025.5645, 26.42779
2026-01-08T19:53:47Z, 40.47619, 39, 45.4, 45.968, 45.593, 44.82, 42, 38, 37.72, 2, 1025.7827, 26.817938
2026-01-08T19:53:52Z, 40.47619, 37, 45.4, 46.218, 45.531, 44.63, 42, 38, 37.72, 1, 1025.7319, 26.399725
2026-01-08T19:53:57Z, 40.415142, 38, 45.4, 46.375, 45.562, 44.72, 42, 38, 37.74, 1, 1025.5854, 26.940697
2026-01-08T19:54:02Z, 40.47619, 38, 45.4, 46.125, 45.156, 44.69, 42, 38, 37.74, 1, 1025.4741, 26.637562
2026-01-08T19:54:07Z, 40.415142, 38, 45.4, 46.187, 45.406, 44.69, 41, 38, 37.73, 1, 1025.685, 26.694967
2026-01-08T19:54:12Z, 40.47619, 39, 45.4, 46.187, 45.218, 44.6, 41, 38, 37.74, 1, 1025.7178, 26.43754
2026-01-08T19:54:17Z, 40.47619, 38, 45.5, 46.125, 45.406, 44.79, 41, 38, 37.73, 1, 1025.6826, 26.760513
2026-01-08T19:54:22Z, 40.47619, 38, 45.4, 46.062, 45.187, 44.82, 41, 38, 37.73, 1, 1025.4878, 26.722837
2026-01-08T19:54:27Z, 40.47619, 38, 45.4, 45.968, 45.281, 44.69, 41, 38, 37.74, 1, 1025.7529, 27.9385
2026-01-08T19:54:32Z, 40.47619, 37, 45.4, 46.281, 45.625, 44.69, 41, 38, 37.74, 1, 1025.6943, 26.42779
2026-01-08T19:54:37Z, 40.47619, 38, 45.4, 46.156, 45.25, 44.63, 41, 38, 37.75, 1, 1025.647, 26.514399
2026-01-08T19:54:42Z, 40.47619, 37, 45.4, 46.031, 45.5, 44.82, 41, 38, 37.74, 1, 1025.7935, 26.447292
2026-01-08T19:54:47Z, 40.47619, 38, 45.4, 46.031, 45.25, 44.63, 41, 38, 37.75, 1, 1025.6274, 27.018097
2026-01-08T19:54:52Z, 40.47619, 39, 45.4, 46.375, 45.25, 44.69, 41, 38, 37.74, 1, 1025.6064, 26.370523
2026-01-08T19:54:57Z, 40.47619, 37, 45.4, 46.031, 45.437, 44.85, 41, 38, 37.76, 1, 1025.5146, 26.447292
2026-01-08T19:55:02Z, 40.47619, 38, 45.4, 46.125, 45.187, 44.75, 41, 38, 37.76, 1, 1025.7461, 26.361876
2026-01-08T19:55:07Z, 40.47619, 38, 45.4, 46.031, 45.406, 44.66, 42, 38, 37.76, 1, 1025.5552, 26.922964
2026-01-08T19:55:12Z, 40.47619, 39, 45.5, 46.093, 45.656, 44.75, 42, 38, 37.76, 1, 1025.7559, 26.42779
2026-01-08T19:55:17Z, 40.47619, 37, 45.5, 46.437, 45.312, 44.66, 42, 38, 37.76, 1, 1025.645, 26.49486
2026-01-08T19:55:22Z, 40.47619, 38, 45.4, 46.312, 45.281, 44.66, 42, 38, 37.76, 2, 1025.606, 26.913036
2026-01-08T19:55:27Z, 40.47619, 37, 45.4, 46.406, 45.312, 44.69, 42, 38, 37.76, 1, 1025.6489, 26.780262
2026-01-08T19:55:32Z, 40.53724, 38, 45.5, 46.437, 45.406, 44.66, 42, 38, 37.76, 1, 1025.2827, 26.323008
2026-01-08T19:55:37Z, 40.53724, 37, 45.5, 46.187, 45.187, 44.63, 42, 38, 37.76, 1, 1025.5552, 26.542427
2026-01-08T19:55:42Z, 40.53724, 38, 45.5, 46.062, 45.406, 44.85, 42, 38, 37.78, 1, 1025.5454, 26.371593
2026-01-08T19:55:47Z, 40.53724, 39, 45.4, 46.062, 45.406, 44.69, 42, 38, 37.77, 1, 1025.4985, 26.998173
2026-01-08T19:55:52Z, 40.53724, 37, 45.4, 46.093, 45.218, 44.66, 42, 38, 37.77, 1, 1025.6235, 27.864027
2026-01-08T19:55:57Z, 40.47619, 38, 45.5, 46.125, 45.406, 44.85, 42, 38, 37.78, 1, 1025.6519, 26.389992
2026-01-08T19:56:02Z, 40.53724, 37, 45.4, 46.156, 45.593, 44.79, 42, 38, 37.77, 1, 1025.6353, 26.389992
2026-01-08T19:56:07Z, 40.47619, 39, 45.4, 46.031, 45.218, 44.66, 42, 38, 37.77, 1, 1025.7559, 27.255934
2026-01-08T19:56:12Z, 40.53724, 38, 45.5, 46.156, 45.312, 44.72, 42, 38, 37.79, 2, 1025.708, 26.53264
2026-01-08T19:56:17Z, 40.47619, 37, 45.5, 46.125, 45.5, 44.63, 42, 38, 37.79, 1, 1025.769, 26.922964
2026-01-08T19:56:22Z, 40.47619, 39, 45.4, 46.156, 45.312, 44.82, 42, 38, 37.79, 1, 1025.6108, 26.40946
2026-01-08T19:56:27Z, 40.53724, 38, 45.5, 46.218, 45.437, 44.69, 42, 38, 37.79, 2, 1025.6714, 26.932892
2026-01-08T19:56:32Z, 40.53724, 39, 45.5, 46.343, 45.281, 44.72, 42, 38, 37.79, 1, 1025.6812, 26.49486
2026-01-08T19:56:37Z, 40.53724, 38, 45.4, 46.125, 45.187, 44.85, 42, 38, 37.8, 1, 1025.4746, 27.323635
2026-01-08T19:56:42Z, 40.53724, 37, 45.5, 46.625, 45.375, 44.75, 42, 38, 37.8, 1, 1025.4937, 26.323008
2026-01-08T19:56:47Z, 40.53724, 40, 45.5, 46.25, 45.625, 44.82, 42, 38, 37.8, 1, 1025.876, 26.875397
2026-01-08T19:56:52Z, 40.53724, 37, 45.5, 46.375, 45.437, 44.72, 42, 38, 37.8, 1, 1025.456, 27.283365
2026-01-08T19:56:57Z, 40.53724, 38, 45.5, 46.093, 45.531, 44.79, 42, 38, 37.8, 1, 1025.2886, 26.466797
2026-01-08T19:57:02Z, 40.53724, 39, 45.5, 46.125, 45.343, 44.91, 42, 38, 37.81, 1, 1025.3179, 26.361876
2026-01-08T19:57:07Z, 40.53724, 38, 45.5, 46.218, 45.343, 44.85, 42, 38, 37.81, 1, 1025.5459, 26.922964
2026-01-08T19:57:12Z, 40.53724, 38, 45.5, 46.187, 45.281, 44.79, 42, 38, 37.81, 1, 1025.6372, 26.808044
2026-01-08T19:57:17Z, 40.53724, 38, 45.5, 46.125, 45.375, 44.94, 42, 38, 37.81, 1, 1025.4619, 26.589994
2026-01-08T19:57:22Z, 40.53724, 38, 45.5, 46.156, 45.593, 44.69, 42, 38, 37.81, 2, 1025.6333, 26.380257
2026-01-08T19:57:27Z, 40.53724, 38, 45.5, 46.156, 45.25, 44.75, 42, 38, 37.82, 1, 1025.4204, 26.722837
2026-01-08T19:57:32Z, 40.53724, 38, 45.5, 46.156, 45.5, 44.88, 42, 38, 37.81, 1, 1025.6919, 26.43754
2026-01-08T19:57:37Z, 40.53724, 38, 45.5, 46.406, 45.281, 44.75, 42, 38, 37.82, 1, 1025.6543, 26.570385
2026-01-08T19:57:42Z, 40.53724, 39, 45.5, 46.281, 45.437, 44.72, 42, 38, 37.83, 1, 1025.7012, 26.389992
2026-01-08T19:57:47Z, 40.53724, 38, 45.5, 46.281, 45.281, 44.69, 42, 38, 37.83, 1, 1025.4868, 26.960587
2026-01-08T19:57:52Z, 40.53724, 38, 45.5, 46.218, 45.218, 44.94, 42, 38, 37.83, 1, 1025.4478, 26.722837
2026-01-08T19:57:57Z, 40.53724, 39, 45.5, 46.25, 45.406, 44.82, 42, 38, 37.83, 2, 1025.5039, 27.18083
2026-01-08T19:58:02Z, 40.53724, 38, 45.5, 46.406, 45.625, 44.75, 42, 38, 37.83, 1, 1025.4985, 26.48509
2026-01-08T19:58:07Z, 40.53724, 37, 45.5, 46.062, 45.437, 44.69, 42, 38, 37.84, 1, 1025.5796, 27.273296
2026-01-08T19:58:12Z, 40.53724, 38, 45.5, 46.125, 45.562, 44.91, 42, 38, 37.84, 2, 1025.6226, 26.42779
2026-01-08T19:58:17Z, 40.59829, 38, 45.5, 46.218, 45.406, 44.85, 42, 38, 37.84, 1, 1025.4585, 26.542427
2026-01-08T19:58:22Z, 40.53724, 38, 45.5, 46.187, 45.437, 44.75, 42, 38, 37.84, 1, 1025.6885, 26.457045
2026-01-08T19:58:27Z, 40.59829, 38, 45.600002, 46.093, 45.437, 44.75, 42, 38, 37.83, 1, 1025.6328, 26.66545
2026-01-08T19:58:32Z, 40.59829, 38, 45.5, 46.531, 45.437, 44.72, 42, 38, 37.85, 1, 1025.6514, 26.370523
2026-01-08T19:58:37Z, 40.53724, 39, 45.5, 46.437, 45.343, 44.97, 42, 38, 37.84, 1, 1025.6416, 26.627739
2026-01-08T19:58:42Z, 40.59829, 38, 45.5, 46.187, 45.406, 44.91, 42, 38, 37.85, 1, 1025.398, 26.43754
2026-01-08T19:58:47Z, 40.59829, 37, 45.5, 46.375, 45.781, 44.85, 42, 38, 37.85, 2, 1025.4956, 26.760513
2026-01-08T19:58:52Z, 40.53724, 38, 45.5, 46.25, 45.625, 44.72, 42, 38, 37.85, 1, 1025.5073, 26.380257
2026-01-08T19:58:57Z, 40.65934, 39, 45.5, 46.593, 45.343, 44.69, 42, 38, 37.85, 1, 1025.3901, 26.43754
2026-01-08T19:59:02Z, 40.59829, 38, 45.5, 46.25, 45.625, 44.85, 42, 38, 37.85, 1, 1025.3594, 26.304592
2026-01-08T19:59:07Z, 40.59829, 38, 45.600002, 46.343, 45.562, 44.94, 42, 38, 37.86, 1, 1025.31, 26.742552
2026-01-08T19:59:12Z, 40.59829, 39, 45.600002, 46.187, 45.312, 44.79, 42, 38, 37.86, 1, 1025.435, 26.380257
2026-01-08T19:59:17Z, 40.59829, 38, 45.600002, 46.218, 45.5, 44.79, 42, 38, 37.86, 1, 1025.5908, 27.398634
2026-01-08T19:59:22Z, 40.59829, 38, 45.5, 46.218, 45.281, 44.82, 42, 38, 37.87, 1, 1025.479, 26.399725
2026-01-08T19:59:27Z, 40.59829, 38, 45.5, 46.343, 45.75, 44.85, 42, 38, 37.86, 2, 1025.4858, 26.800013
2026-01-08T19:59:32Z, 40.59829, 37, 45.600002, 46.375, 45.375, 44.79, 42, 38, 37.87, 1, 1025.5103, 26.627739
2026-01-08T19:59:37Z, 40.59829, 38, 45.600002, 46.312, 45.656, 44.82, 42, 38, 37.88, 1, 1025.6758, 26.542427
2026-01-08T19:59:42Z, 40.59829, 37, 45.600002, 46.187, 45.406, 44.94, 42, 38, 37.87, 2, 1025.3115, 26.780262
2026-01-08T19:59:47Z, 40.59829, 38, 45.600002, 46.5, 45.593, 44.79, 42, 38, 37.87, 1, 1025.2451, 26.780262
2026-01-08T19:59:52Z, 40.59829, 38, 45.5, 46.343, 45.593, 44.75, 42, 38, 37.88, 2, 1025.4497, 26.447292
2026-01-08T19:59:57Z, 40.59829, 38, 45.5, 46.125, 45.343, 45, 42, 38, 37.88, 1, 1025.5122, 26.542427
2026-01-08T20:00:02Z, 40.65934, 39, 45.600002, 46.125, 45.468, 45, 42, 38, 37.88, 1, 1025.5083, 26.875397
2026-01-08T20:00:07Z, 40.59829, 39, 45.5, 46.281, 45.25, 44.72, 42, 38, 37.88, 1, 1025.5044, 26.847614
2026-01-08T20:00:12Z, 40.59829, 37, 45.5, 46.187, 45.468, 44.88, 42, 38, 37.89, 1, 1025.4937, 26.323008
2026-01-08T20:00:17Z, 40.59829, 38, 45.5, 46.156, 45.75, 44.91, 42, 38, 37.88, 1, 1025.438, 27.113232
2026-01-08T20:00:22Z, 40.59829, 38, 45.600002, 46.531, 45.406, 44.79, 42, 38, 37.89, 1, 1025.5015, 26.389992
2026-01-08T20:00:27Z, 40.65934, 38, 45.600002, 46.187, 45.531, 44.79, 42, 38, 37.89, 1, 1025.5679, 27.103235
2026-01-08T20:00:32Z, 40.59829, 37, 45.600002, 46.25, 45.406, 45, 42, 38, 37.9, 1, 1025.6514, 26.418037
2026-01-08T20:00:37Z, 40.65934, 39, 45.5, 46.187, 45.375, 44.85, 42, 38, 37.9, 1, 1025.4448, 27.140768
2026-01-08T20:00:42Z, 40.59829, 37, 45.600002, 46.25, 45.531, 44.82, 42, 38, 37.89, 2, 1025.416, 26.42779
2026-01-08T20:00:47Z, 40.65934, 39, 45.600002, 46.218, 45.281, 44.88, 42, 38, 37.9, 1, 1025.4565, 26.845667
2026-01-08T20:00:52Z, 40.59829, 38, 45.600002, 46.218, 45.437, 45, 42, 38, 37.91, 1, 1025.6802, 26.43754
2026-01-08T20:00:57Z, 40.65934, 37, 45.5, 46.281, 45.406, 44.94, 42, 38, 37.9, 1, 1025.6436, 27.398634
2026-01-08T20:01:02Z, 40.65934, 37, 45.600002, 46.375, 45.687, 44.75, 42, 38, 37.9, 1, 1025.4565, 26.360788
2026-01-08T20:01:07Z, 40.65934, 37, 45.600002, 46.343, 45.375, 44.82, 42, 38, 37.9, 1, 1025.7295, 26.817938
2026-01-08T20:01:12Z, 40.59829, 39, 45.600002, 46.218, 45.656, 44.94, 42, 38, 37.91, 1, 1025.5518, 26.522854
2026-01-08T20:01:17Z, 40.65934, 38, 45.600002, 46.218, 45.562, 44.79, 42, 38, 37.91, 1, 1025.5244, 26.570385
2026-01-08T20:01:22Z, 40.65934, 38, 45.600002, 46.468, 45.406, 44.79, 42, 38, 37.92, 1, 1025.4287, 26.42779
2026-01-08T20:01:27Z, 40.59829, 39, 45.600002, 46.343, 45.562, 44.85, 42, 38, 37.92, 1, 1025.4028, 28.238478
2026-01-08T20:01:32Z, 40.65934, 37, 45.600002, 46.343, 45.375, 45, 42, 38, 37.92, 1, 1025.481, 26.722837
2026-01-08T20:01:37Z, 40.65934, 38, 45.600002, 46.343, 45.406, 44.82, 42, 38, 37.92, 1, 1025.3857, 26.48509
2026-01-08T20:01:42Z, 40.65934, 38, 45.600002, 46.218, 45.75, 44.91, 42, 38, 37.92, 1, 1025.4014, 26.48509
2026-01-08T20:01:47Z, 40.65934, 38, 45.600002, 46.281, 45.656, 44.91, 42, 38, 37.92, 1, 1025.6914, 26.68513
2026-01-08T20:01:52Z, 40.65934, 39, 45.600002, 46.437, 45.375, 44.75, 42, 38, 37.92, 1, 1025.456, 27.26323
2026-01-08T20:01:57Z, 40.65934, 38, 45.600002, 46.375, 45.531, 44.79, 42, 38, 37.92, 1, 1025.3677, 26.570385
2026-01-08T20:02:02Z, 40.72039, 37, 45.600002, 46.406, 45.375, 45.07, 42, 38, 37.92, 1, 1025.4341, 26.380257
2026-01-08T20:02:07Z, 40.65934, 39, 45.600002, 46.593, 45.562, 44.97, 42, 38, 37.93, 1, 1025.502, 26.47532
2026-01-08T20:02:12Z, 40.72039, 39, 45.600002, 46.468, 45.437, 44.88, 42, 38, 37.94, 1, 1025.4043, 26.457045
2026-01-08T20:02:17Z, 40.65934, 38, 45.600002, 46.406, 45.281, 44.88, 42, 38, 37.94, 1, 1025.4824, 26.399725
2026-01-08T20:02:22Z, 40.72039, 37, 45.600002, 46.187, 45.531, 45.07, 42, 38, 37.94, 2, 1025.4199, 26.380257
2026-01-08T20:02:27Z, 40.72039, 37, 45.600002, 46.093, 45.843, 44.97, 42, 38, 37.94, 1, 1025.4629, 26.47532
2026-01-08T20:02:32Z, 40.65934, 40, 45.5, 46.531, 45.5, 44.85, 42, 38, 37.94, 1, 1025.459, 26.589994
2026-01-08T20:02:37Z, 40.65934, 38, 45.600002, 46.437, 45.75, 44.82, 42, 38, 37.95, 1, 1025.523, 26.447292
2026-01-08T20:02:42Z, 40.72039, 38, 45.600002, 46.375, 45.375, 44.97, 42, 38, 37.95, 1, 1025.5073, 26.542427
2026-01-08T20:02:47Z, 40.72039, 39, 45.600002, 46.25, 45.406, 45.04, 42, 38, 37.95, 1, 1025.6162, 26.560581
2026-01-08T20:02:52Z, 40.72039, 38, 45.600002, 46.312, 45.531, 44.88, 42, 38, 37.95, 2, 1025.1992, 26.89318
2026-01-08T20:02:57Z, 40.72039, 37, 45.600002, 46.281, 45.406, 44.82, 42, 38, 37.95, 1, 1025.3062, 27.245884
2026-01-08T20:03:02Z, 40.72039, 38, 45.600002, 46.312, 45.625, 44.97, 42, 38, 37.95, 1, 1025.3452, 26.447292
2026-01-08T20:03:07Z, 40.72039, 39, 45.7, 46.312, 45.406, 45, 42, 38, 37.96, 1, 1025.4585, 26.49486
2026-01-08T20:03:12Z, 40.72039, 39, 45.600002, 46.187, 45.875, 44.97, 42, 38, 37.96, 1, 1025.5322, 26.875397
2026-01-08T20:03:17Z, 40.78144, 38, 45.600002, 46.281, 45.781, 44.91, 42, 38, 37.96, 1, 1025.5986, 26.845667
2026-01-08T20:03:22Z, 40.65934, 38, 45.600002, 46.406, 45.437, 44.85, 42, 38, 37.96, 1, 1025.7056, 26.760513
2026-01-08T20:03:27Z, 40.72039, 38, 45.600002, 46.375, 45.406, 44.85, 42, 38, 37.96, 1, 1025.581, 26.522854
2026-01-08T20:03:32Z, 40.72039, 38, 45.7, 46.343, 45.656, 45.07, 42, 38, 37.97, 1, 1025.4209, 26.82783
2026-01-08T20:03:37Z, 40.72039, 38, 45.600002, 46.375, 45.468, 44.94, 42, 38, 37.98, 1, 1025.4302, 26.542427
2026-01-08T20:03:42Z, 40.72039, 39, 45.600002, 46.468, 45.625, 44.91, 42, 38, 37.98, 1, 1025.5747, 26.48509
2026-01-08T20:03:47Z, 40.72039, 39, 45.600002, 46.5, 45.437, 44.79, 42, 38, 37.96, 1, 1025.4019, 27.018097
2026-01-08T20:03:52Z, 40.72039, 38, 45.7, 46.281, 45.562, 44.91, 42, 38, 37.97, 1, 1025.5225, 26.64577
2026-01-08T20:03:57Z, 40.65934, 38, 45.600002, 46.812, 45.562, 44.97, 42, 38, 37.97, 1, 1025.394, 26.49486
2026-01-08T20:04:02Z, 40.72039, 39, 45.7, 46.562, 45.781, 44.82, 42, 38, 37.98, 1, 1025.2744, 26.418037
2026-01-08T20:04:07Z, 40.72039, 40, 45.600002, 46.656, 45.468, 44.79, 42, 38, 37.98, 1, 1025.3501, 26.455782
2026-01-08T20:04:12Z, 40.72039, 39, 45.600002, 46.375, 45.5, 44.94, 42, 38, 37.98, 2, 1025.52, 26.50463
2026-01-08T20:04:17Z, 40.72039, 39, 45.600002, 46.718, 45.718, 44.97, 42, 38, 37.98, 1, 1025.3174, 27.398634
2026-01-08T20:04:22Z, 40.72039, 38, 45.7, 46.531, 45.343, 44.91, 42, 38, 37.99, 1, 1025.354, 26.42779
2026-01-08T20:04:27Z, 40.78144, 39, 45.7, 46.468, 45.531, 44.91, 42, 38, 37.99, 1, 1025.2568, 26.599798
2026-01-08T20:04:32Z, 40.72039, 38, 45.7, 46.281, 45.468, 45, 42, 38, 37.99, 2, 1025.3032, 26.998173
2026-01-08T20:04:37Z, 40.72039, 39, 45.7, 46.281, 45.906, 44.97, 42, 38, 37.98, 1, 1025.5996, 26.522854
2026-01-08T20:04:42Z, 40.72039, 39, 45.600002, 46.625, 45.562, 44.88, 42, 38, 38, 1, 1025.5386, 26.922964
2026-01-08T20:04:47Z, 40.72039, 37, 45.7, 46.281, 45.781, 45.1, 42, 38, 37.99, 1, 1025.2114, 26.53264
2026-01-08T20:04:52Z, 40.72039, 38, 45.7, 46.687, 45.437, 44.97, 42, 38, 37.99, 2, 1025.2578, 26.42779
2026-01-08T20:04:57Z, 40.72039, 38, 45.7, 46.625, 45.75, 44.91, 42, 38, 38, 1, 1025.4492, 26.552214
2026-01-08T20:05:02Z, 40.72039, 38, 45.7, 46.5, 45.468, 44.91, 42, 38, 38, 1, 1025.4507, 26.323008
2026-01-08T20:05:07Z, 40.78144, 37, 45.7, 46.312, 45.468, 44.97, 42, 38, 38, 2, 1025.4336, 26.922964
2026-01-08T20:05:12Z, 40.72039, 37, 45.7, 46.375, 45.656, 45, 42, 38, 38, 1, 1025.3452, 26.845667
2026-01-08T20:05:17Z, 40.78144, 38, 45.7, 46.625, 45.406, 44.88, 42, 38, 38.01, 1, 1025.583, 26.845667
2026-01-08T20:05:22Z, 40.72039, 38, 45.7, 46.343, 45.562, 44.97, 42, 38, 38.01, 2, 1025.3687, 26.49486
2026-01-08T20:05:27Z, 40.78144, 39, 45.7, 46.343, 45.781, 45, 42, 38, 38.02, 1, 1025.3389, 26.875397
2026-01-08T20:05:32Z, 40.78144, 39, 45.7, 46.312, 45.593, 44.94, 42, 38, 38.02, 1, 1025.4868, 26.722837
2026-01-08T20:05:37Z, 40.78144, 39, 45.7, 46.375, 45.562, 44.88, 42, 38, 38.01, 1, 1025.3623, 26.800013
2026-01-08T20:05:42Z, 40.72039, 39, 45.7, 46.437, 45.781, 44.88, 42, 38, 38.01, 1, 1025.2725, 26.43754
2026-01-08T20:05:47Z, 40.78144, 38, 45.7, 46.281, 45.5, 45.07, 42, 38, 38.02, 1, 1025.2588, 26.599798
2026-01-08T20:05:52Z, 40.78144, 39, 45.7, 46.531, 45.656, 44.91, 42, 38, 38.02, 1, 1025.3838, 26.542427
2026-01-08T20:05:57Z, 40.72039, 40, 45.7, 46.406, 45.437, 44.97, 42, 38, 38.02, 1, 1025.3369, 26.758583
2026-01-08T20:06:02Z, 40.72039, 38, 45.7, 46.406, 45.406, 45.1, 42, 38, 38.02, 1, 1025.4341, 26.447292
2026-01-08T20:06:07Z, 40.72039, 38, 45.7, 46.625, 45.593, 45.04, 42, 38, 38.03, 1, 1025.3267, 26.399725
2026-01-08T20:06:12Z, 40.72039, 38, 45.7, 46.687, 45.937, 45.04, 42, 38, 38.03, 1, 1025.2314, 26.514399
2026-01-08T20:06:17Z, 40.78144, 38, 45.7, 46.468, 45.75, 44.94, 42, 38, 38.03, 1, 1025.3994, 26.970531
2026-01-08T20:06:22Z, 40.78144, 38, 45.7, 46.5, 45.593, 45.07, 42, 38, 38.03, 1, 1025.3579, 26.418037
2026-01-08T20:06:27Z, 40.78144, 38, 45.7, 46.593, 45.5, 45, 42, 39, 38.04, 1, 1025.2349, 26.42779
2026-01-08T20:06:32Z, 40.78144, 38, 45.7, 46.531, 45.687, 45.07, 42, 39, 38.04, 1, 1025.2485, 26.522854
2026-01-08T20:06:37Z, 40.78144, 39, 45.7, 46.343, 45.562, 45.07, 42, 38, 38.03, 1, 1025.5527, 27.12323
2026-01-08T20:06:42Z, 40.72039, 38, 45.7, 46.656, 45.468, 44.97, 42, 39, 38.05, 2, 1025.4102, 27.864027
2026-01-08T20:06:47Z, 40.78144, 38, 45.7, 46.593, 45.625, 44.97, 42, 39, 38.04, 1, 1025.3086, 26.522854
2026-01-08T20:06:52Z, 40.78144, 38, 45.8, 46.343, 45.875, 45.13, 42, 38, 38.05, 1, 1025.4893, 26.389992
2026-01-08T20:06:57Z, 40.78144, 38, 45.7, 46.343, 45.531, 45.1, 42, 39, 38.05, 2, 1025.5205, 26.43754
2026-01-08T20:07:02Z, 40.78144, 39, 45.7, 46.781, 45.781, 44.94, 42, 38, 38.05, 1, 1025.3828, 26.750639
2026-01-08T20:07:07Z, 40.78144, 39, 45.8, 46.562, 45.812, 45.04, 42, 39, 38.05, 1, 1025.4155, 26.817938
2026-01-08T20:07:12Z, 40.78144, 38, 45.7, 46.281, 45.531, 45.13, 42, 39, 38.06, 2, 1025.273, 26.542427
2026-01-08T20:07:17Z, 40.78144, 39, 45.7, 46.312, 45.812, 44.97, 42, 39, 38.05, 2, 1025.4546, 26.542427
2026-01-08T20:07:22Z, 40.78144, 38, 45.7, 46.406, 45.531, 44.94, 42, 39, 38.06, 1, 1025.3257, 26.370523
2026-01-08T20:07:27Z, 40.78144, 38, 45.7, 46.437, 45.656, 44.94, 42, 39, 38.06, 1, 1025.5322, 26.53264
2026-01-08T20:07:32Z, 40.78144, 38, 45.8, 46.343, 45.656, 45.16, 42, 39, 38.06, 1, 1025.3198, 26.66545
2026-01-08T20:07:37Z, 40.72039, 39, 45.7, 46.343, 45.937, 45.1, 42, 39, 38.07, 1, 1025.4302, 26.447292
2026-01-08T20:07:42Z, 40.78144, 37, 45.8, 46.468, 45.625, 44.94, 42, 39, 38.06, 1, 1025.3394, 26.599798
2026-01-08T20:07:47Z, 40.84249, 37, 45.7, 46.468, 45.812, 45.07, 42, 39, 38.07, 2, 1025.456, 26.637562
2026-01-08T20:07:52Z, 40.78144, 39, 45.8, 46.406, 45.656, 45.04, 42, 39, 38.06, 1, 1025.4482, 26.42779
2026-01-08T20:07:57Z, 40.84249, 39, 45.7, 46.5, 45.875, 45, 42, 39, 38.07, 1, 1025.3174, 27.225782
2026-01-08T20:08:02Z, 40.84249, 39, 45.8, 46.468, 45.562, 44.97, 42, 39, 38.07, 1, 1025.2144, 26.798153
2026-01-08T20:08:07Z, 40.84249, 38, 45.8, 46.468, 45.5, 45.1, 42, 39, 38.07, 1, 1025.3833, 26.47532
2026-01-08T20:08:12Z, 40.78144, 39, 45.7, 46.625, 45.625, 45.07, 42, 39, 38.08, 1, 1025.5278, 26.42779
2026-01-08T20:08:17Z, 40.78144, 38, 45.7, 46.625, 46, 45, 42, 39, 38.08, 2, 1025.3032, 26.47532
2026-01-08T20:08:22Z, 40.84249, 40, 45.7, 46.437, 45.656, 44.97, 42, 39, 38.09, 2, 1025.3228, 26.760513
2026-01-08T20:08:27Z, 40.84249, 38, 45.7, 46.437, 45.593, 45.16, 42, 39, 38.08, 1, 1025.3579, 26.67529
2026-01-08T20:08:32Z, 40.78144, 39, 45.7, 46.625, 45.812, 45.1, 42, 39, 38.09, 2, 1025.3032, 26.71298
2026-01-08T20:08:37Z, 40.84249, 39, 45.7, 46.687, 45.625, 45.04, 42, 39, 38.09, 1, 1025.3286, 26.542427
2026-01-08T20:08:42Z, 40.78144, 39, 45.8, 46.562, 45.875, 45.04, 42, 39, 38.08, 1, 1025.4165, 26.722837
2026-01-08T20:08:47Z, 40.78144, 39, 45.8, 46.562, 45.593, 45.07, 42, 39, 38.09, 1, 1025.3872, 26.599798
2026-01-08T20:08:52Z, 40.84249, 38, 45.8, 46.812, 45.531, 44.97, 42, 39, 38.09, 1, 1025.4688, 26.42779
2026-01-08T20:08:57Z, 40.84249, 38, 45.8, 46.906, 45.687, 45.07, 42, 39, 38.09, 1, 1025.418, 26.875397
2026-01-08T20:09:02Z, 40.84249, 38, 45.8, 46.625, 45.968, 45.04, 42, 39, 38.09, 1, 1025.2349, 26.67529
2026-01-08T20:09:07Z, 40.84249, 38, 45.8, 46.562, 45.937, 45.25, 42, 39, 38.1, 2, 1025.2129, 27.37843
2026-01-08T20:09:12Z, 40.78144, 37, 45.7, 46.343, 45.625, 45.1, 42, 39, 38.1, 1, 1025.3184, 26.599798
2026-01-08T20:09:17Z, 40.84249, 38, 45.8, 46.593, 45.625, 45.1, 42, 39, 38.09, 1, 1025.27, 26.617916
2026-01-08T20:09:22Z, 40.78144, 38, 45.7, 46.625, 45.812, 45.04, 42, 39, 38.1, 1, 1025.248, 26.98821
2026-01-08T20:09:27Z, 40.84249, 39, 45.8, 46.437, 45.718, 45.04, 42, 39, 38.1, 1, 1025.3687, 27.113232
2026-01-08T20:09:32Z, 40.84249, 38, 45.8, 46.437, 45.5, 45.1, 42, 39, 38.11, 1, 1025.2808, 26.47532
2026-01-08T20:09:37Z, 40.84249, 38, 45.8, 46.437, 45.75, 45.07, 42, 39, 38.11, 2, 1025.2656, 26.570385
2026-01-08T20:09:42Z, 40.90354, 38, 45.8, 46.468, 46.031, 45.04, 42, 39, 38.11, 1, 1025.5073, 26.370523
2026-01-08T20:09:47Z, 40.84249, 38, 45.8, 46.468, 45.656, 45, 42, 39, 38.11, 1, 1025.2769, 26.65561
2026-01-08T20:09:52Z, 40.84249, 39, 45.8, 46.5, 45.562, 45.1, 42, 39, 38.12, 1, 1025.3315, 27.588903
2026-01-08T20:09:57Z, 40.84249, 38, 45.8, 46.656, 45.812, 45.13, 42, 39, 38.12, 2, 1025.333, 26.49486
2026-01-08T20:10:02Z, 40.78144, 38, 45.8, 46.593, 45.812, 45.13, 42, 39, 38.12, 1, 1025.3955, 26.40946
2026-01-08T20:10:07Z, 40.84249, 39, 45.8, 46.5, 45.593, 45.04, 42, 39, 38.12, 2, 1025.3018, 26.885307
2026-01-08T20:10:12Z, 40.84249, 38, 45.8, 46.562, 45.75, 45.13, 42, 39, 38.12, 1, 1025.4502, 26.875397
2026-01-08T20:10:17Z, 40.84249, 39, 45.8, 46.687, 45.562, 45.13, 42, 39, 38.12, 1, 1025.1812, 26.589994
2026-01-08T20:10:22Z, 40.90354, 39, 45.8, 46.593, 46, 44.97, 42, 39, 38.12, 2, 1025.4888, 26.43754
2026-01-08T20:10:27Z, 40.90354, 38, 45.8, 46.562, 45.75, 44.97, 42, 39, 38.12, 2, 1025.477, 28.767467
2026-01-08T20:10:32Z, 40.84249, 39, 45.8, 46.625, 45.968, 45.29, 42, 39, 38.13, 1, 1025.2256, 26.637562
2026-01-08T20:10:37Z, 40.84249, 39, 45.7, 46.656, 45.625, 45.13, 42, 39, 38.13, 2, 1025.3701, 26.48509
2026-01-08T20:10:42Z, 40.84249, 38, 45.8, 46.625, 45.718, 45.07, 42, 39, 38.14, 2, 1025.5156, 26.599798
2026-01-08T20:10:47Z, 40.84249, 39, 45.8, 46.562, 45.875, 45.07, 42, 39, 38.14, 2, 1025.543, 27.170815
2026-01-08T20:10:52Z, 40.90354, 38, 45.8, 46.468, 45.593, 45.13, 42, 39, 38.14, 2, 1025.2427, 27.836998
2026-01-08T20:10:57Z, 40.84249, 38, 45.8, 46.437, 45.625, 45.16, 42, 39, 38.14, 1, 1025.2192, 27.932167
2026-01-08T20:11:02Z, 40.90354, 38, 45.8, 46.687, 45.593, 45.1, 42, 39, 38.14, 2, 1025.3555, 26.380257
2026-01-08T20:11:07Z, 40.90354, 38, 45.8, 46.468, 45.781, 45.1, 42, 39, 38.15, 1, 1025.1816, 26.98821
2026-01-08T20:11:12Z, 40.84249, 37, 45.8, 47.031, 46.062, 45.1, 42, 39, 38.15, 2, 1025.4585, 26.930752
2026-01-08T20:11:17Z, 40.90354, 39, 45.8, 46.656, 45.718, 45.04, 42, 39, 38.14, 2, 1025.3359, 26.67529
2026-01-08T20:11:22Z, 40.90354, 38, 45.8, 46.406, 45.562, 45.22, 42, 39, 38.15, 1, 1025.0571, 26.760513
2026-01-08T20:11:27Z, 40.84249, 38, 45.8, 46.468, 45.843, 45.1, 42, 39, 38.15, 1, 1025.4468, 26.447292
2026-01-08T20:11:32Z, 40.84249, 38, 45.8, 46.812, 45.593, 45.1, 42, 39, 38.15, 2, 1025.2988, 28.413645
2026-01-08T20:11:37Z, 40.90354, 38, 45.8, 46.406, 45.781, 45.07, 42, 39, 38.16, 1, 1025.0933, 26.798153
2026-01-08T20:11:42Z, 40.90354, 39, 45.9, 46.562, 45.593, 45.16, 42, 39, 38.15, 1, 1025.2363, 26.71298
2026-01-08T20:11:47Z, 40.90354, 38, 45.8, 46.468, 45.875, 45.1, 42, 39, 38.17, 1, 1025.3174, 26.465551
2026-01-08T20:11:52Z, 40.84249, 39, 45.8, 46.625, 45.75, 45.13, 42, 39, 38.17, 1, 1025.5317, 26.778368
2026-01-08T20:11:57Z, 40.90354, 39, 45.8, 46.562, 46.031, 45.07, 42, 39, 38.16, 1, 1025.312, 26.43754
2026-01-08T20:12:02Z, 40.90354, 37, 45.8, 46.625, 45.656, 45.1, 42, 39, 38.16, 1, 1025.2612, 26.43754
2026-01-08T20:12:07Z, 40.90354, 39, 45.8, 46.625, 46, 45.04, 42, 39, 38.16, 1, 1025.2886, 26.742552
2026-01-08T20:12:12Z, 40.90354, 38, 45.8, 46.625, 45.781, 45.07, 42, 39, 38.17, 2, 1025.3213, 27.130754
2026-01-08T20:12:17Z, 40.964592, 39, 45.8, 46.625, 45.968, 45.25, 42, 39, 38.17, 1, 1025.4619, 26.552214
2026-01-08T20:12:22Z, 40.90354, 39, 45.9, 46.812, 45.656, 45.16, 42, 39, 38.17, 1, 1025.3408, 26.750639
2026-01-08T20:12:27Z, 40.964592, 38, 45.9, 46.75, 45.843, 45.16, 42, 39, 38.17, 2, 1025.3252, 26.68513
2026-01-08T20:12:32Z, 40.90354, 39, 45.8, 46.718, 45.718, 45.13, 42, 39, 38.18, 1, 1025.4478, 27.008135
2026-01-08T20:12:37Z, 40.964592, 40, 45.8, 46.687, 46.125, 45.1, 42, 39, 38.18, 1, 1025.2021, 27.018097
2026-01-08T20:12:42Z, 40.90354, 39, 45.8, 46.75, 45.687, 45.1, 42, 39, 38.18, 2, 1025.4204, 26.770388
2026-01-08T20:12:47Z, 40.964592, 39, 45.9, 46.625, 45.968, 45.1, 42, 39, 38.18, 1, 1025.0771, 27.255934
2026-01-08T20:12:52Z, 40.90354, 39, 45.8, 46.562, 45.593, 45.25, 42, 39, 38.18, 2, 1025.1592, 26.332726
2026-01-08T20:12:57Z, 40.90354, 40, 45.8, 46.875, 45.937, 45.1, 42, 39, 38.19, 2, 1025.2974, 26.970531
2026-01-08T20:13:02Z, 40.964592, 37, 45.8, 46.656, 45.937, 45.07, 42, 39, 38.19, 1, 1025.313, 26.399725
2026-01-08T20:13:07Z, 40.90354, 37, 45.9, 46.562, 45.687, 45.25, 42, 39, 38.19, 1, 1025.083, 26.389992
2026-01-08T20:13:12Z, 40.964592, 37, 45.8, 46.5, 45.875, 45.29, 42, 39, 38.19, 1, 1025.5156, 26.790136
2026-01-08T20:13:17Z, 40.90354, 38, 45.8, 46.531, 45.75, 45.19, 42, 39, 38.19, 1, 1025.2793, 27.616089
2026-01-08T20:13:22Z, 40.964592, 37, 45.9, 46.718, 46.187, 45.19, 42, 39, 38.2, 1, 1025.2246, 27.045706
2026-01-08T20:13:27Z, 40.90354, 40, 45.9, 46.656, 45.812, 45.16, 42, 39, 38.19, 1, 1025.3374, 26.43754
2026-01-08T20:13:32Z, 40.964592, 38, 45.9, 46.531, 45.812, 45.32, 42, 39, 38.2, 2, 1025.4077, 26.370523
2026-01-08T20:13:37Z, 40.964592, 38, 45.9, 46.593, 45.968, 45.25, 42, 39, 38.21, 1, 1025.2261, 26.48509
2026-01-08T20:13:42Z, 40.90354, 39, 45.9, 46.906, 45.718, 45.1, 42, 39, 38.21, 2, 1025.3745, 26.40946
2026-01-08T20:13:47Z, 40.964592, 39, 45.9, 46.656, 45.906, 45.19, 42, 39, 38.19, 2, 1025.2559, 26.48509
2026-01-08T20:13:52Z, 40.964592, 38, 45.9, 46.531, 45.656, 45.29, 42, 39, 38.21, 1, 1025.2378, 26.68513
2026-01-08T20:13:57Z, 40.964592, 38, 45.9, 46.843, 45.781, 45.19, 42, 39, 38.21, 1, 1025.1055, 27.684036
2026-01-08T20:14:02Z, 40.90354, 39, 45.9, 46.625, 45.781, 45.13, 42, 39, 38.2, 1, 1025.3223, 27.711153
2026-01-08T20:14:07Z, 40.964592, 39, 45.9, 46.656, 45.843, 45.16, 42, 39, 38.21, 1, 1025.3589, 27.853748
2026-01-08T20:14:12Z, 40.90354, 38, 45.9, 46.5, 45.656, 45.22, 42, 39, 38.22, 1, 1025.165, 26.932892
2026-01-08T20:14:17Z, 40.90354, 39, 45.9, 46.937, 45.968, 45.22, 42, 39, 38.22, 1, 1025.083, 26.865486
2026-01-08T20:14:22Z, 40.90354, 38, 45.8, 46.625, 45.687, 45.16, 42, 39, 38.22, 1, 1025.2295, 26.913036
2026-01-08T20:14:27Z, 40.90354, 39, 45.9, 46.593, 45.937, 45.29, 42, 39, 38.22, 1, 1025.1826, 26.552214
2026-01-08T20:14:32Z, 40.964592, 39, 45.9, 46.625, 45.843, 45.16, 42, 39, 38.22, 2, 1025.2393, 26.43754
2026-01-08T20:14:37Z, 40.964592, 40, 45.9, 46.437, 45.656, 45.1, 42, 39, 38.22, 1, 1025.2803, 26.466797
2026-01-08T20:14:42Z, 40.964592, 38, 45.9, 46.625, 45.843, 45.16, 42, 39, 38.22, 2, 1025.3408, 27.198334
2026-01-08T20:14:47Z, 40.964592, 39, 45.9, 46.531, 45.781, 45.38, 42, 39, 38.22, 1, 1025.1787, 26.67529
2026-01-08T20:14:52Z, 40.964592, 39, 45.9, 46.562, 46.187, 45.32, 42, 39, 38.23, 1, 1025.2881, 26.53264
2026-01-08T20:14:57Z, 40.964592, 39, 45.9, 46.656, 45.781, 45.16, 42, 39, 38.24, 1, 1025.3013, 26.418037
2026-01-08T20:15:02Z, 40.964592, 39, 45.9, 46.718, 45.781, 45.07, 42, 39, 38.24, 2, 1025.3052, 26.53264
2026-01-08T20:15:07Z, 41.025642, 39, 45.9, 46.562, 45.875, 45.16, 42, 39, 38.23, 1, 1025.2373, 26.542427
2026-01-08T20:15:12Z, 41.025642, 39, 45.9, 46.5, 45.75, 45.19, 42, 39, 38.24, 2, 1025.1104, 26.35216
2026-01-08T20:15:17Z, 41.025642, 38, 45.9, 46.656, 45.937, 45.1, 42, 39, 38.23, 1, 1025.1924, 26.694967
2026-01-08T20:15:22Z, 41.025642, 39, 45.9, 46.656, 45.875, 45.22, 42, 39, 38.24, 1, 1025.1299, 26.49486
2026-01-08T20:15:27Z, 41.025642, 38, 45.9, 46.656, 45.718, 45.22, 42, 39, 38.24, 2, 1025.1064, 26.580189
2026-01-08T20:15:32Z, 41.025642, 39, 45.9, 46.625, 45.812, 45.25, 42, 39, 38.24, 1, 1025.126, 26.389992
2026-01-08T20:15:37Z, 40.964592, 39, 45.9, 46.718, 45.843, 45.19, 42, 39, 38.25, 2, 1025.478, 26.447292
2026-01-08T20:15:42Z, 40.964592, 39, 45.9, 46.656, 45.75, 45.29, 42, 39, 38.26, 1, 1024.977, 26.447292
2026-01-08T20:15:47Z, 40.90354, 38, 45.9, 46.75, 46.031, 45.22, 42, 39, 38.25, 1, 1025.0962, 26.903109
2026-01-08T20:15:52Z, 41.025642, 39, 46, 46.843, 45.812, 45.29, 42, 39, 38.25, 1, 1025.252, 26.360788
2026-01-08T20:15:57Z, 40.964592, 39, 46, 46.625, 45.906, 45.1, 42, 39, 38.25, 1, 1025.4395, 26.49486
2026-01-08T20:16:02Z, 41.025642, 39, 45.9, 46.75, 45.781, 45.29, 42, 39, 38.25, 1, 1025.2207, 26.323008
2026-01-08T20:16:07Z, 41.025642, 38, 46, 46.812, 45.718, 45.16, 42, 39, 38.25, 2, 1025.332, 26.922964
2026-01-08T20:16:12Z, 41.025642, 38, 45.9, 47, 45.906, 45.19, 42, 39, 38.26, 2, 1025.168, 26.913036
2026-01-08T20:16:17Z, 41.025642, 38, 45.9, 46.718, 46.156, 45.1, 42, 39, 38.26, 2, 1025.2773, 26.43754
2026-01-08T20:16:22Z, 41.025642, 39, 45.9, 46.593, 45.781, 45.32, 42, 39, 38.27, 1, 1025.2202, 26.42779
2026-01-08T20:16:27Z, 41.025642, 38, 45.9, 46.906, 45.781, 45.16, 42, 39, 38.26, 1, 1024.9536, 26.68513
2026-01-08T20:16:32Z, 41.025642, 38, 45.9, 46.875, 46.031, 45.13, 42, 39, 38.27, 1, 1025.2764, 27.351067
2026-01-08T20:16:37Z, 41.025642, 39, 45.9, 46.625, 45.812, 45.16, 42, 39, 38.27, 1, 1025.2139, 26.865486
2026-01-08T20:16:42Z, 41.025642, 38, 45.9, 46.625, 46, 45.29, 42, 39, 38.26, 1, 1025.189, 26.770388
2026-01-08T20:16:47Z, 41.025642, 37, 45.9, 46.625, 45.812, 45.22, 42, 39, 38.27, 1, 1025.2178, 26.552214
2026-01-08T20:16:52Z, 41.025642, 39, 45.9, 46.687, 45.718, 45.19, 42, 39, 38.28, 1, 1025.0854, 26.65561
2026-01-08T20:16:57Z, 41.025642, 38, 45.9, 46.656, 45.906, 45.35, 42, 39, 38.27, 2, 1025.3506, 26.465551
2026-01-08T20:17:02Z, 40.964592, 38, 45.9, 46.75, 46.187, 45.25, 42, 39, 38.28, 1, 1025.1206, 26.380257
2026-01-08T20:17:07Z, 41.025642, 39, 46, 46.625, 45.843, 45.19, 42, 39, 38.28, 1, 1025.4014, 26.513065
2026-01-08T20:17:12Z, 41.086693, 39, 45.9, 46.562, 46.031, 45.22, 42, 39, 38.28, 2, 1025.2412, 27.235832
2026-01-08T20:17:17Z, 41.025642, 39, 46, 46.625, 46.062, 45.22, 42, 39, 38.28, 1, 1025.227, 26.447292
2026-01-08T20:17:22Z, 41.025642, 40, 46, 46.562, 45.75, 45.35, 42, 39, 38.28, 1, 1025.1606, 26.552214
2026-01-08T20:17:27Z, 41.086693, 39, 46, 46.843, 45.968, 45.19, 42, 39, 38.29, 1, 1025.1099, 26.503279
2026-01-08T20:17:32Z, 41.025642, 39, 46, 46.718, 45.75, 45.35, 42, 39, 38.29, 1, 1025.2935, 26.67529
2026-01-08T20:17:37Z, 41.025642, 39, 46, 46.625, 45.968, 45.32, 42, 39, 38.29, 1, 1025.0942, 26.580189
2026-01-08T20:17:42Z, 41.025642, 38, 46, 46.625, 45.875, 45.22, 42, 39, 38.29, 1, 1025.1938, 26.447292
2026-01-08T20:17:47Z, 41.086693, 38, 46, 46.75, 46.156, 45.16, 42, 39, 38.29, 2, 1025.2329, 26.455782
2026-01-08T20:17:52Z, 41.025642, 39, 45.9, 46.75, 45.875, 45.22, 42, 39, 38.3, 1, 1025.334, 26.562
2026-01-08T20:17:57Z, 41.025642, 38, 45.9, 46.656, 46.093, 45.35, 42, 39, 38.29, 1, 1025.3091, 26.835758
2026-01-08T20:18:02Z, 41.025642, 39, 46, 46.718, 46, 45.32, 42, 39, 38.3, 1, 1025.1753, 26.48509
2026-01-08T20:18:07Z, 41.086693, 38, 46, 46.812, 45.812, 45.25, 42, 39, 38.3, 1, 1025.3706, 26.83772
2026-01-08T20:18:12Z, 41.086693, 38, 46, 46.75, 46, 45.41, 42, 39, 38.3, 1, 1025.1328, 26.627739
2026-01-08T20:18:17Z, 41.025642, 39, 45.9, 47.062, 45.843, 45.38, 42, 39, 38.31, 1, 1024.9707, 26.732695
2026-01-08T20:18:22Z, 41.025642, 40, 46, 46.937, 45.968, 45.25, 42, 39, 38.31, 1, 1025.2202, 26.580189
2026-01-08T20:18:27Z, 41.025642, 38, 46, 46.718, 45.875, 45.22, 42, 39, 38.31, 1, 1025.2007, 26.53264
2026-01-08T20:18:32Z, 41.086693, 39, 46, 46.625, 45.875, 45.38, 42, 39, 38.32, 2, 1025.0835, 26.389992
2026-01-08T20:18:37Z, 41.086693, 39, 46, 46.75, 45.875, 45.25, 42, 39, 38.32, 1, 1025.4346, 27.293432
2026-01-08T20:18:42Z, 41.086693, 38, 46, 46.906, 46.125, 45.22, 42, 39, 38.32, 1, 1025.1538, 26.865486
2026-01-08T20:18:47Z, 41.086693, 40, 46, 46.937, 46.125, 45.29, 42, 39, 38.31, 1, 1025.1069, 26.550776
2026-01-08T20:18:52Z, 41.086693, 39, 46, 46.968, 45.937, 45.25, 42, 39, 38.32, 1, 1025.2139, 26.47532
2026-01-08T20:18:57Z, 41.025642, 40, 46, 46.875, 45.875, 45.25, 42, 39, 38.32, 1, 1025.2295, 27.43608
2026-01-08T20:19:02Z, 41.086693, 39, 46, 46.75, 45.968, 45.35, 42, 39, 38.33, 1, 1025.0107, 26.542427
2026-01-08T20:19:07Z, 41.025642, 38, 46, 46.656, 45.875, 45.41, 42, 39, 38.33, 2, 1025.1631, 27.178268
2026-01-08T20:19:12Z, 41.086693, 38, 46, 47.093, 46.25, 45.32, 42, 39, 38.32, 1, 1025.1772, 26.455782
2026-01-08T20:19:17Z, 41.086693, 39, 46, 46.937, 45.875, 45.32, 42, 39, 38.33, 1, 1025.1299, 26.598272
2026-01-08T20:19:22Z, 41.086693, 38, 46, 46.843, 45.875, 45.25, 42, 39, 38.33, 1, 1025.2192, 27.684036
2026-01-08T20:19:27Z, 41.086693, 39, 46, 46.687, 46.187, 45.41, 42, 39, 38.33, 2, 1025.2388, 26.542427
2026-01-08T20:19:32Z, 41.086693, 38, 46, 46.625, 45.812, 45.35, 42, 39, 38.33, 1, 1024.9971, 26.370523
2026-01-08T20:19:37Z, 41.025642, 37, 46, 46.937, 45.968, 45.25, 42, 39, 38.33, 2, 1025.04, 26.447292
2026-01-08T20:19:42Z, 41.086693, 38, 46, 46.687, 45.812, 45.25, 42, 39, 38.33, 1, 1025.3599, 26.580189
2026-01-08T20:19:47Z, 41.025642, 39, 46, 46.718, 45.781, 45.32, 42, 39, 38.33, 2, 1025.0869, 26.42779
2026-01-08T20:19:52Z, 41.086693, 40, 46, 46.718, 46, 45.32, 42, 39, 38.34, 2, 1025.0962, 26.447292
2026-01-08T20:19:57Z, 41.086693, 38, 46, 46.781, 46.25, 45.29, 42, 39, 38.34, 2, 1025.0571, 26.552214
2026-01-08T20:20:02Z, 41.086693, 38, 46, 46.75, 46.093, 45.35, 42, 39, 38.34, 1, 1025.0688, 26.542427
2026-01-08T20:20:07Z, 41.086693, 39, 46, 46.687, 45.843, 45.38, 42, 39, 38.35, 1, 1025.1816, 26.875397
2026-01-08T20:20:12Z, 41.086693, 39, 46, 46.687, 46.093, 45.38, 42, 39, 38.35, 2, 1024.9946, 26.53264
2026-01-08T20:20:17Z, 41.086693, 38, 46, 46.906, 45.875, 45.29, 42, 39, 38.34, 1, 1025.0024, 26.49486
2026-01-08T20:20:22Z, 41.086693, 39, 46, 46.75, 46.062, 45.35, 42, 39, 38.34, 2, 1025.0571, 26.817938
2026-01-08T20:20:27Z, 41.086693, 40, 46, 46.625, 45.781, 45.25, 42, 39, 38.35, 2, 1025.0845, 26.703123
2026-01-08T20:20:32Z, 41.086693, 40, 46.100002, 46.812, 46.031, 45.32, 42, 39, 38.36, 2, 1025.0859, 26.370523
2026-01-08T20:20:37Z, 41.086693, 38, 46, 46.718, 46.343, 45.32, 42, 39, 38.36, 1, 1025.021, 26.885307
2026-01-08T20:20:42Z, 41.086693, 40, 46, 46.781, 45.906, 45.38, 42, 39, 38.36, 1, 1025.1382, 26.83772
2026-01-08T20:20:47Z, 41.025642, 39, 46, 46.906, 45.812, 45.35, 42, 39, 38.37, 1, 1025.1963, 26.865486
2026-01-08T20:20:52Z, 41.086693, 37, 46, 46.843, 46.187, 45.13, 42, 39, 38.37, 2, 1025.3018, 26.580189
2026-01-08T20:20:57Z, 41.025642, 39, 46, 46.687, 45.906, 45.47, 42, 39, 38.36, 1, 1025.251, 26.48509
2026-01-08T20:21:02Z, 41.086693, 38, 46, 46.906, 45.906, 45.32, 42, 39, 38.36, 2, 1025.0366, 26.49486
2026-01-08T20:21:07Z, 41.14774, 38, 46, 46.906, 46.093, 45.32, 42, 39, 38.37, 1, 1025.2725, 27.208366
2026-01-08T20:21:12Z, 41.086693, 39, 46.100002, 46.906, 45.906, 45.35, 42, 39, 38.36, 1, 1025.0249, 27.684036
2026-01-08T20:21:17Z, 41.14774, 38, 46.100002, 46.625, 46.281, 45.41, 42, 39, 38.37, 2, 1024.9214, 26.50463
2026-01-08T20:21:22Z, 41.14774, 40, 46, 46.875, 46.218, 45.35, 42, 39, 38.37, 1, 1024.9897, 27.265984
2026-01-08T20:21:27Z, 41.14774, 39, 46.100002, 46.906, 45.906, 45.35, 42, 39, 38.38, 2, 1025.2646, 26.47532
2026-01-08T20:21:32Z, 41.086693, 39, 46, 46.718, 45.875, 45.22, 42, 39, 38.38, 1, 1025.2817, 27.43608
2026-01-08T20:21:37Z, 41.14774, 39, 46, 46.718, 46, 45.44, 42, 39, 38.38, 1, 1025.1724, 26.380257
2026-01-08T20:21:42Z, 41.14774, 39, 46, 46.687, 45.875, 45.25, 42, 39, 38.38, 2, 1025.27, 26.40946
2026-01-08T20:21:47Z, 41.14774, 39, 46, 47.031, 46, 45.41, 42, 39, 38.38, 1, 1024.8994, 26.43754
2026-01-08T20:21:52Z, 41.086693, 39, 46, 46.906, 46, 45.35, 42, 39, 38.38, 2, 1024.958, 26.740763
2026-01-08T20:21:57Z, 41.14774, 39, 46.100002, 47.031, 46, 45.5, 42, 39, 38.39, 1, 1024.9463, 26.66545
2026-01-08T20:22:02Z, 41.14774, 38, 46, 47.062, 45.906, 45.41, 42, 39, 38.38, 1, 1025.2505, 26.42779
2026-01-08T20:22:07Z, 41.086693, 39, 46, 47, 46.218, 45.29, 42, 39, 38.39, 1, 1025.2681, 26.922964
2026-01-08T20:22:12Z, 41.20879, 38, 46.100002, 46.718, 45.906, 45.44, 42, 39, 38.4, 1, 1025.1938, 26.513065
2026-01-08T20:22:17Z, 41.086693, 39, 46.100002, 46.656, 46.093, 45.47, 42, 39, 38.4, 2, 1025.3262, 26.570385
2026-01-08T20:22:22Z, 41.14774, 38, 46, 47.031, 45.906, 45.29, 42, 39, 38.4, 1, 1025.2446, 26.32399
2026-01-08T20:22:27Z, 41.14774, 40, 46.100002, 46.968, 45.906, 45.38, 42, 39, 38.4, 2, 1025.1836, 27.351067
2026-01-08T20:22:32Z, 41.14774, 40, 46.100002, 46.906, 45.875, 45.25, 42, 39, 38.39, 2, 1025.0298, 26.42779
2026-01-08T20:22:37Z, 41.14774, 39, 46.100002, 46.75, 46, 45.47, 42, 39, 38.4, 1, 1025.1138, 27.178268
2026-01-08T20:22:42Z, 41.14774, 38, 46.100002, 47.093, 46.375, 45.38, 42, 39, 38.4, 1, 1024.8428, 27.065664
2026-01-08T20:22:47Z, 41.14774, 39, 46.100002, 46.781, 46, 45.44, 42, 39, 38.4, 2, 1025.0552, 26.465551
2026-01-08T20:22:52Z, 41.14774, 39, 46.100002, 46.968, 46.25, 45.35, 42, 39, 38.41, 1, 1024.9004, 26.617916
2026-01-08T20:22:57Z, 41.14774, 38, 46.100002, 46.812, 45.937, 45.29, 42, 39, 38.41, 1, 1025.1655, 26.913036
2026-01-08T20:23:02Z, 41.14774, 39, 46.100002, 46.812, 45.875, 45.6, 42, 39, 38.41, 2, 1025.2085, 26.742552
2026-01-08T20:23:07Z, 41.14774, 40, 46.100002, 46.781, 46.031, 45.47, 42, 39, 38.41, 1, 1024.9434, 26.940697
2026-01-08T20:23:12Z, 41.086693, 39, 46.100002, 46.968, 45.875, 45.41, 42, 39, 38.41, 2, 1025.084, 26.447292
2026-01-08T20:23:17Z, 41.14774, 39, 46.100002, 46.906, 46.031, 45.35, 42, 39, 38.42, 2, 1025.1167, 26.342442
2026-01-08T20:23:22Z, 41.14774, 39, 46.100002, 46.937, 46.312, 45.44, 42, 39, 38.42, 1, 1025.0659, 26.589994
2026-01-08T20:23:27Z, 41.14774, 38, 46.100002, 46.937, 46.281, 45.47, 42, 39, 38.42, 1, 1025.1245, 26.53264
2026-01-08T20:23:32Z, 41.14774, 39, 46, 46.781, 46.187, 45.29, 42, 39, 38.42, 1, 1024.9995, 26.950642
2026-01-08T20:23:37Z, 41.14774, 40, 46.100002, 47.156, 45.906, 45.35, 42, 39, 38.42, 2, 1025.0386, 26.457045
2026-01-08T20:23:42Z, 41.20879, 38, 46.100002, 46.75, 46.156, 45.35, 42, 39, 38.42, 1, 1024.9995, 26.722837
2026-01-08T20:23:47Z, 41.14774, 38, 46.100002, 46.718, 46.093, 45.57, 42, 39, 38.43, 1, 1025.1206, 26.522854
2026-01-08T20:23:52Z, 41.14774, 39, 46.100002, 46.781, 45.875, 45.35, 42, 39, 38.42, 2, 1025.105, 26.49486
2026-01-08T20:23:57Z, 41.14774, 38, 46.100002, 46.843, 46.031, 45.44, 42, 39, 38.43, 1, 1025.148, 27.43608
2026-01-08T20:24:02Z, 41.14774, 38, 46.100002, 46.875, 46.375, 45.41, 42, 39, 38.43, 1, 1024.8057, 26.542427
2026-01-08T20:24:07Z, 41.14774, 39, 46.100002, 46.843, 45.968, 45.38, 42, 39, 38.43, 2, 1024.8174, 26.998173
2026-01-08T20:24:12Z, 41.20879, 38, 46.100002, 46.906, 46.25, 45.5, 42, 39, 38.43, 1, 1024.8721, 26.798153
2026-01-08T20:24:17Z, 41.14774, 38, 46.100002, 46.906, 46.156, 45.35, 42, 39, 38.43, 1, 1025.1221, 26.399725
2026-01-08T20:24:22Z, 41.14774, 38, 46.2, 46.843, 46.031, 45.6, 42, 39, 38.43, 1, 1025.0479, 26.389992
2026-01-08T20:24:27Z, 41.20879, 39, 46.100002, 47.093, 46.218, 45.44, 42, 39, 38.44, 1, 1024.9639, 26.82783
2026-01-08T20:24:32Z, 41.20879, 37, 46.100002, 47.031, 45.875, 45.41, 42, 39, 38.44, 1, 1025.0103, 26.42779
2026-01-08T20:24:37Z, 41.20879, 38, 46.100002, 46.906, 46.125, 45.41, 42, 39, 38.44, 2, 1025.0688, 26.798153
2026-01-08T20:24:42Z, 41.20879, 38, 46.100002, 46.812, 45.906, 45.5, 42, 39, 38.44, 2, 1025.2056, 26.817938
2026-01-08T20:24:47Z, 41.14774, 39, 46.100002, 46.812, 46.343, 45.5, 42, 39, 38.45, 1, 1025.0195, 26.885307
2026-01-08T20:24:52Z, 41.20879, 38, 46.100002, 47.156, 46.062, 45.41, 42, 39, 38.45, 1, 1024.9375, 26.47532
2026-01-08T20:24:57Z, 41.14774, 39, 46.100002, 47.093, 46.093, 45.41, 42, 39, 38.46, 1, 1025.0527, 26.589994
2026-01-08T20:25:02Z, 41.20879, 39, 46.100002, 47.125, 46.031, 45.38, 42, 39, 38.45, 1, 1024.9805, 26.49486
2026-01-08T20:25:07Z, 41.20879, 39, 46.100002, 47.031, 46.187, 45.38, 42, 39, 38.46, 1, 1025.0879, 27.150784
2026-01-08T20:25:12Z, 41.14774, 39, 46.100002, 47.031, 46, 45.41, 42, 39, 38.46, 2, 1025.3257, 26.617916
2026-01-08T20:25:17Z, 41.14774, 39, 46.100002, 46.843, 45.968, 45.6, 42, 39, 38.45, 1, 1024.9961, 26.627739
2026-01-08T20:25:22Z, 41.20879, 40, 46.100002, 46.812, 46.125, 45.54, 42, 39, 38.46, 1, 1025.0684, 26.513065
2026-01-08T20:25:27Z, 41.20879, 37, 46.100002, 47.187, 46.343, 45.41, 42, 39, 38.47, 1, 1025.019, 26.419195
2026-01-08T20:25:32Z, 41.20879, 38, 46.100002, 46.937, 46.125, 45.35, 42, 39, 38.47, 1, 1024.898, 27.018097
2026-01-08T20:25:37Z, 41.20879, 38, 46.100002, 46.781, 46.375, 45.54, 42, 39, 38.46, 1, 1025.1733, 26.457045
2026-01-08T20:25:42Z, 41.20879, 38, 46.100002, 46.906, 46.281, 45.44, 42, 39, 38.46, 1, 1025.0996, 26.389992
2026-01-08T20:25:47Z, 41.20879, 38, 46.100002, 47.218, 46.156, 45.5, 42, 39, 38.47, 1, 1025.0503, 26.447292
2026-01-08T20:25:52Z, 41.20879, 38, 46.2, 46.812, 45.968, 45.38, 42, 39, 38.46, 2, 1024.9473, 26.65561
2026-01-08T20:25:57Z, 41.20879, 40, 46.100002, 46.75, 46.218, 45.57, 42, 39, 38.47, 1, 1025.1943, 26.800013
2026-01-08T20:26:02Z, 41.20879, 38, 46.100002, 47, 46.031, 45.57, 42, 39, 38.47, 1, 1024.9487, 26.522854
2026-01-08T20:26:07Z, 41.20879, 38, 46.100002, 46.812, 46.125, 45.47, 42, 39, 38.47, 1, 1025.0698, 27.065664
2026-01-08T20:26:12Z, 41.20879, 39, 46.100002, 47.531, 46.375, 45.5, 42, 39, 38.48, 2, 1024.9502, 26.332726
2026-01-08T20:26:17Z, 41.20879, 38, 46.2, 47.218, 46.062, 45.54, 42, 39, 38.47, 2, 1024.9487, 26.66545
2026-01-08T20:26:22Z, 41.20879, 39, 46.2, 46.875, 46.312, 45.38, 42, 39, 38.48, 2, 1024.7241, 27.26323
2026-01-08T20:26:27Z, 41.20879, 39, 46.2, 46.875, 46.312, 45.44, 42, 39, 38.48, 2, 1024.8179, 26.552214
2026-01-08T20:26:32Z, 41.14774, 38, 46.2, 46.781, 46.25, 45.57, 42, 39, 38.49, 1, 1025.1274, 26.49486
2026-01-08T20:26:37Z, 41.20879, 38, 46.2, 46.812, 45.968, 45.6, 42, 39, 38.48, 1, 1024.7983, 27.911577
2026-01-08T20:26:42Z, 41.20879, 38, 46.2, 46.75, 45.906, 45.5, 42, 39, 38.48, 1, 1025.044, 26.960587
2026-01-08T20:26:47Z, 41.20879, 39, 46.100002, 47.093, 46.125, 45.47, 42, 39, 38.49, 1, 1025.2754, 26.599798
2026-01-08T20:26:52Z, 41.26984, 39, 46.2, 46.875, 46.375, 45.38, 42, 39, 38.48, 1, 1024.8882, 26.323008
2026-01-08T20:26:57Z, 41.26984, 39, 46.2, 46.875, 46, 45.6, 42, 39, 38.49, 1, 1024.7881, 26.50463
2026-01-08T20:27:02Z, 41.20879, 38, 46.2, 46.875, 46.312, 45.44, 42, 39, 38.5, 1, 1025.1406, 26.47532
2026-01-08T20:27:07Z, 41.20879, 39, 46.2, 46.875, 46.031, 45.44, 42, 39, 38.49, 1, 1024.9946, 27.065664
2026-01-08T20:27:12Z, 41.20879, 40, 46.100002, 46.906, 45.968, 45.38, 42, 39, 38.5, 2, 1025.0977, 26.447292
2026-01-08T20:27:17Z, 41.20879, 38, 46.2, 46.906, 46.218, 45.6, 42, 39, 38.5, 2, 1025.0352, 26.570385
2026-01-08T20:27:22Z, 41.20879, 39, 46.2, 47, 46.031, 45.5, 42, 39, 38.5, 2, 1025.0742, 26.903109
2026-01-08T20:27:27Z, 41.26984, 39, 46.2, 47.031, 46.218, 45.44, 42, 39, 38.5, 1, 1025.1055, 26.589994
2026-01-08T20:27:32Z, 41.26984, 39, 46.2, 46.906, 46, 45.63, 42, 39, 38.5, 2, 1024.7856, 26.542427
2026-01-08T20:27:37Z, 41.20879, 38, 46.2, 47.156, 46.218, 45.54, 42, 39, 38.5, 2, 1024.9429, 26.552214
2026-01-08T20:27:42Z, 41.20879, 40, 46.2, 47.093, 46.093, 45.38, 42, 39, 38.5, 2, 1024.8169, 26.42779
2026-01-08T20:27:47Z, 41.26984, 38, 46.2, 47.062, 46.281, 45.47, 42, 39, 38.5, 1, 1025.0547, 26.408285
2026-01-08T20:27:52Z, 41.20879, 39, 46.3, 47.031, 46.062, 45.6, 42, 39, 38.51, 1, 1025.023, 26.408285
2026-01-08T20:27:57Z, 41.26984, 39, 46.2, 46.812, 46.312, 45.44, 42, 39, 38.51, 2, 1024.9429, 26.447292
2026-01-08T20:28:02Z, 41.26984, 39, 46.2, 47.218, 46.093, 45.54, 42, 39, 38.52, 1, 1025.0151, 26.589994
2026-01-08T20:28:07Z, 41.33089, 39, 46.3, 47, 46.25, 45.54, 42, 39, 38.51, 1, 1025.249, 27.168236
2026-01-08T20:28:12Z, 41.26984, 38, 46.2, 47.156, 46.187, 45.57, 42, 39, 38.52, 2, 1024.8081, 26.43754
2026-01-08T20:28:17Z, 41.20879, 39, 46.2, 47.437, 46.406, 45.6, 42, 39, 38.52, 1, 1024.9722, 26.47532
2026-01-08T20:28:22Z, 41.26984, 39, 46.2, 47.031, 46.093, 45.41, 42, 39, 38.53, 1, 1025.102, 26.457045
2026-01-08T20:28:27Z, 41.26984, 38, 46.2, 47.062, 46.062, 45.69, 42, 39, 38.52, 2, 1025.144, 26.875397
2026-01-08T20:28:32Z, 41.26984, 39, 46.2, 47, 46.281, 45.6, 42, 39, 38.52, 1, 1025.0972, 28.006676
2026-01-08T20:28:37Z, 41.26984, 39, 46.2, 47.031, 46.093, 45.54, 42, 39, 38.52, 1, 1024.9761, 26.617916
2026-01-08T20:28:42Z, 41.26984, 40, 46.2, 47.093, 46.312, 45.5, 42, 39, 38.53, 2, 1025.106, 26.43754
2026-01-08T20:28:47Z, 41.26984, 39, 46.2, 47.031, 46.25, 45.54, 42, 39, 38.53, 1, 1024.958, 27.62628
2026-01-08T20:28:52Z, 41.33089, 39, 46.2, 46.906, 46.031, 45.6, 42, 39, 38.53, 1, 1025.0498, 26.83772
2026-01-08T20:28:57Z, 41.26984, 38, 46.2, 47.187, 46.156, 45.6, 42, 39, 38.54, 2, 1024.8232, 26.49486
2026-01-08T20:29:02Z, 41.26984, 39, 46.2, 47.093, 46.531, 45.47, 42, 39, 38.54, 2, 1025.0107, 26.49486
2026-01-08T20:29:07Z, 41.26984, 38, 46.2, 46.906, 46.156, 45.6, 42, 39, 38.54, 1, 1024.6406, 26.855577
2026-01-08T20:29:12Z, 41.33089, 39, 46.2, 46.968, 46.093, 45.6, 42, 39, 38.54, 1, 1025.0264, 26.875397
2026-01-08T20:29:17Z, 41.33089, 39, 46.2, 46.843, 46.312, 45.54, 42, 39, 38.54, 2, 1025.0146, 26.42779
2026-01-08T20:29:22Z, 41.33089, 39, 46.2, 47.062, 46.093, 45.5, 42, 39, 38.54, 1, 1025.1133, 26.457045
2026-01-08T20:29:27Z, 41.26984, 39, 46.2, 46.906, 46.25, 45.66, 42, 39, 38.55, 2, 1024.7583, 26.323008
2026-01-08T20:29:32Z, 41.33089, 39, 46.3, 46.937, 46.281, 45.57, 42, 39, 38.55, 1, 1024.9341, 27.150784
2026-01-08T20:29:37Z, 41.33089, 39, 46.2, 46.875, 46, 45.57, 42, 39, 38.55, 2, 1025.0352, 26.637562
2026-01-08T20:29:42Z, 41.33089, 38, 46.2, 47, 46.031, 45.6, 42, 39, 38.55, 1, 1024.8989, 26.380257
2026-01-08T20:29:47Z, 41.26984, 38, 46.3, 46.937, 46.125, 45.54, 42, 39, 38.55, 2, 1024.9473, 27.731604
2026-01-08T20:29:52Z, 41.33089, 40, 46.2, 47.093, 46.375, 45.54, 42, 39, 38.54, 2, 1025.1094, 26.43754
2026-01-08T20:29:57Z, 41.33089, 39, 46.2, 47.031, 46.343, 45.5, 42, 39, 38.55, 1, 1024.8403, 27.340982
2026-01-08T20:30:02Z, 41.33089, 39, 46.3, 46.968, 46.156, 45.6, 42, 39, 38.55, 2, 1025.0293, 27.517693
2026-01-08T20:30:07Z, 41.26984, 38, 46.3, 47.125, 46.312, 45.54, 42, 39, 38.56, 2, 1024.9395, 26.875397
2026-01-08T20:30:12Z, 41.33089, 39, 46.3, 47.031, 46.062, 45.5, 42, 39, 38.55, 1, 1025.0215, 26.43754
2026-01-08T20:30:17Z, 41.26984, 38, 46.3, 46.937, 46.25, 45.66, 42, 39, 38.57, 1, 1025.1826, 26.740763
2026-01-08T20:30:22Z, 41.33089, 39, 46.2, 47.25, 46.187, 45.6, 42, 39, 38.57, 2, 1025.21, 26.465551
2026-01-08T20:30:27Z, 41.33089, 39, 46.2, 47.156, 46.031, 45.5, 42, 39, 38.56, 1, 1025.3804, 26.53264
2026-01-08T20:30:32Z, 41.26984, 38, 46.2, 47.093, 46.187, 45.57, 42, 39, 38.57, 1, 1024.9072, 26.835758
2026-01-08T20:30:37Z, 41.33089, 38, 46.2, 47.031, 46.437, 45.6, 42, 39, 38.57, 2, 1025.0518, 26.627739
2026-01-08T20:30:42Z, 41.26984, 39, 46.3, 46.906, 46.218, 45.54, 42, 39, 38.57, 1, 1025.001, 26.68513
2026-01-08T20:30:47Z, 41.33089, 39, 46.2, 47.25, 46.093, 45.44, 42, 39, 38.58, 2, 1024.7788, 26.67529
2026-01-08T20:30:52Z, 41.33089, 39, 46.2, 47.218, 46.375, 45.54, 42, 39, 38.58, 1, 1024.9932, 26.399725
2026-01-08T20:30:57Z, 41.33089, 39, 46.2, 47.125, 46.375, 45.75, 42, 39, 38.58, 2, 1024.9595, 26.780262
2026-01-08T20:31:02Z, 41.33089, 37, 46.3, 47.062, 46.187, 45.63, 42, 39, 38.58, 2, 1024.7827, 27.208366
2026-01-08T20:31:07Z, 41.26984, 37, 46.3, 47.437, 46.25, 45.63, 42, 39, 38.58, 1, 1024.6538, 27.008135
2026-01-08T20:31:12Z, 41.33089, 40, 46.3, 47.468, 46.562, 45.6, 42, 39, 38.58, 2, 1024.8892, 27.43608
2026-01-08T20:31:17Z, 41.33089, 39, 46.2, 47.062, 46.468, 45.66, 42, 39, 38.58, 2, 1024.7993, 26.67529
2026-01-08T20:31:22Z, 41.39194, 40, 46.3, 47.062, 46.093, 45.69, 42, 39, 38.59, 2, 1024.77, 26.570385
2026-01-08T20:31:27Z, 41.33089, 39, 46.3, 47.062, 46.156, 45.63, 42, 39, 38.58, 2, 1025.0962, 26.580189
2026-01-08T20:31:32Z, 41.33089, 40, 46.3, 47.062, 46.375, 45.57, 43, 39, 38.59, 2, 1024.8384, 26.457045
2026-01-08T20:31:37Z, 41.33089, 38, 46.3, 47, 46.062, 45.72, 43, 39, 38.59, 1, 1024.9614, 26.637562
2026-01-08T20:31:42Z, 41.33089, 38, 46.3, 46.906, 46.25, 45.63, 43, 39, 38.6, 2, 1024.8091, 26.49486
2026-01-08T20:31:47Z, 41.33089, 38, 46.3, 47.093, 46.187, 45.57, 43, 39, 38.6, 2, 1024.8247, 26.885307
2026-01-08T20:31:52Z, 41.26984, 38, 46.3, 47.093, 46.062, 45.5, 43, 39, 38.6, 1, 1024.9146, 26.35216
2026-01-08T20:31:57Z, 41.33089, 38, 46.2, 47.031, 46.25, 45.5, 43, 39, 38.6, 2, 1024.8794, 26.599798
2026-01-08T20:32:02Z, 41.33089, 38, 46.3, 46.906, 46.468, 45.66, 43, 39, 38.6, 1, 1025.0195, 27.911577
2026-01-08T20:32:07Z, 41.33089, 39, 46.3, 47.25, 46.406, 45.5, 42, 39, 38.6, 2, 1024.791, 27.12323
2026-01-08T20:32:12Z, 41.39194, 39, 46.2, 47.156, 46.187, 45.57, 42, 39, 38.6, 1, 1024.8013, 26.770388
2026-01-08T20:32:17Z, 41.33089, 39, 46.3, 47.031, 46.406, 45.57, 42, 39, 38.6, 1, 1025.0327, 26.570385
2026-01-08T20:32:22Z, 41.39194, 39, 46.3, 46.906, 46.093, 45.66, 42, 39, 38.6, 1, 1024.8535, 26.447292
2026-01-08T20:32:27Z, 41.33089, 39, 46.3, 46.968, 46.218, 45.6, 42, 39, 38.61, 1, 1025.0093, 26.49486
2026-01-08T20:32:32Z, 41.33089, 38, 46.3, 47.218, 46.312, 45.57, 42, 39, 38.61, 2, 1024.9121, 26.760513
2026-01-08T20:32:37Z, 41.39194, 39, 46.3, 47, 46.625, 45.54, 43, 39, 38.61, 2, 1024.8652, 26.71298
2026-01-08T20:32:42Z, 41.39194, 39, 46.3, 46.968, 46.281, 45.66, 43, 39, 38.62, 2, 1025.0347, 26.447292
2026-01-08T20:32:47Z, 41.39194, 39, 46.3, 47.031, 46.156, 45.54, 43, 39, 38.62, 1, 1024.7119, 26.552214
2026-01-08T20:32:52Z, 41.33089, 39, 46.3, 46.937, 46.187, 45.79, 43, 39, 38.62, 1, 1024.9331, 26.42779
2026-01-08T20:32:57Z, 41.33089, 40, 46.3, 47.031, 46.375, 45.69, 43, 39, 38.61, 2, 1024.9175, 26.635931
2026-01-08T20:33:02Z, 41.39194, 39, 46.3, 47.468, 46.343, 45.66, 43, 39, 38.61, 1, 1024.8901, 26.570385
2026-01-08T20:33:07Z, 41.33089, 41, 46.3, 47.312, 46.187, 45.63, 42, 39, 38.61, 1, 1024.9468, 27.113232
2026-01-08T20:33:12Z, 41.33089, 40, 46.3, 47, 46.312, 45.69, 42, 39, 38.62, 2, 1024.9019, 26.780262
2026-01-08T20:33:17Z, 41.39194, 39, 46.3, 47.218, 46.187, 45.72, 42, 39, 38.63, 2, 1024.7822, 28.26526
2026-01-08T20:33:22Z, 41.39194, 39, 46.3, 47.093, 46.218, 45.63, 42, 39, 38.62, 2, 1024.8682, 26.513065
2026-01-08T20:33:27Z, 41.33089, 40, 46.3, 47.25, 46.468, 45.54, 42, 39, 38.62, 2, 1024.8369, 26.447292
2026-01-08T20:33:32Z, 41.33089, 38, 46.3, 47.156, 46.406, 45.75, 42, 39, 38.63, 1, 1025.1177, 26.552214
2026-01-08T20:33:37Z, 41.39194, 39, 46.3, 46.968, 46.218, 45.6, 43, 39, 38.62, 1, 1024.8096, 27.768929
2026-01-08T20:33:42Z, 41.39194, 39, 46.3, 47.125, 46.375, 45.6, 43, 39, 38.63, 2, 1024.7178, 26.589994
2026-01-08T20:33:47Z, 41.39194, 39, 46.3, 47.156, 46.343, 45.5, 43, 39, 38.63, 2, 1025.1509, 26.998173
2026-01-08T20:33:52Z, 41.33089, 39, 46.3, 47, 46.187, 45.66, 43, 39, 38.63, 2, 1024.9126, 26.398533
2026-01-08T20:33:57Z, 41.33089, 38, 46.3, 47.031, 46.375, 45.66, 43, 39, 38.64, 2, 1024.6001, 26.608095
2026-01-08T20:34:02Z, 41.39194, 38, 46.3, 47.156, 46.156, 45.66, 43, 39, 38.63, 2, 1024.6235, 26.980476
2026-01-08T20:34:07Z, 41.33089, 39, 46.3, 47.062, 46.562, 45.66, 43, 39, 38.64, 2, 1024.7812, 26.513065
2026-01-08T20:34:12Z, 41.39194, 38, 46.3, 47.062, 46.156, 45.75, 43, 39, 38.63, 1, 1024.7837, 26.82783
2026-01-08T20:34:17Z, 41.39194, 40, 46.3, 47.25, 46.468, 45.66, 43, 39, 38.64, 1, 1024.8853, 26.693266
2026-01-08T20:34:22Z, 41.45299, 38, 46.3, 47.062, 46.406, 45.79, 43, 39, 38.64, 2, 1025.0117, 26.42779
2026-01-08T20:34:27Z, 41.39194, 39, 46.3, 47.031, 46.406, 45.72, 43, 39, 38.64, 2, 1024.8164, 26.790136
2026-01-08T20:34:32Z, 41.39194, 38, 46.4, 47.281, 46.25, 45.6, 43, 39, 38.65, 2, 1025.0093, 26.43754
2026-01-08T20:34:37Z, 41.39194, 39, 46.4, 47.187, 46.437, 45.6, 43, 39, 38.65, 1, 1025.0991, 26.627739
2026-01-08T20:34:42Z, 41.33089, 38, 46.3, 47.187, 46.156, 45.57, 43, 39, 38.64, 2, 1025.1445, 26.389992
2026-01-08T20:34:47Z, 41.33089, 39, 46.3, 46.937, 46.625, 45.82, 43, 39, 38.65, 2, 1024.8066, 26.817938
2026-01-08T20:34:52Z, 41.39194, 38, 46.3, 47.281, 46.312, 45.63, 43, 39, 38.65, 2, 1024.877, 26.49486
2026-01-08T20:34:57Z, 41.39194, 39, 46.3, 47.187, 46.5, 45.63, 43, 39, 38.65, 1, 1024.6421, 26.50463
2026-01-08T20:35:02Z, 41.39194, 40, 46.3, 47.187, 46.468, 45.69, 43, 39, 38.65, 2, 1024.646, 26.998173
2026-01-08T20:35:07Z, 41.39194, 40, 46.4, 47, 46.156, 45.72, 43, 39, 38.66, 2, 1024.7769, 26.522854
2026-01-08T20:35:12Z, 41.39194, 40, 46.3, 47.468, 46.406, 45.6, 43, 39, 38.66, 2, 1025.0186, 27.408737
2026-01-08T20:35:17Z, 41.39194, 38, 46.3, 47.281, 46.187, 45.63, 43, 39, 38.66, 2, 1024.7847, 27.120739
2026-01-08T20:35:22Z, 41.39194, 40, 46.3, 47.093, 46.375, 45.54, 43, 39, 38.67, 2, 1024.7612, 26.447292
2026-01-08T20:35:27Z, 41.39194, 39, 46.3, 47.093, 46.25, 45.66, 43, 39, 38.67, 2, 1024.7886, 26.580189
2026-01-08T20:35:32Z, 41.45299, 38, 46.3, 47.031, 46.656, 45.6, 43, 39, 38.66, 2, 1024.9053, 26.635931
2026-01-08T20:35:37Z, 41.39194, 38, 46.3, 47.437, 46.281, 45.57, 43, 39, 38.67, 2, 1024.956, 26.66545
2026-01-08T20:35:42Z, 41.45299, 39, 46.4, 47.093, 46.593, 45.85, 43, 39, 38.67, 1, 1024.7744, 26.399725
2026-01-08T20:35:47Z, 41.39194, 38, 46.3, 47.093, 46.25, 45.69, 43, 39, 38.67, 2, 1024.73, 26.40946
2026-01-08T20:35:52Z, 41.39194, 38, 46.4, 47.093, 46.187, 45.69, 43, 39, 38.68, 2, 1024.8306, 26.47532
2026-01-08T20:35:57Z, 41.39194, 39, 46.3, 47.093, 46.218, 45.72, 43, 39, 38.67, 1, 1024.6494, 26.855577
2026-01-08T20:36:02Z, 41.39194, 39, 46.3, 47.031, 46.375, 45.63, 43, 39, 38.67, 2, 1024.6494, 26.960587
2026-01-08T20:36:07Z, 41.39194, 38, 46.4, 47.281, 46.218, 45.6, 43, 39, 38.68, 2, 1024.7549, 26.637562
2026-01-08T20:36:12Z, 41.39194, 39, 46.4, 47.062, 46.187, 45.63, 43, 39, 38.68, 1, 1024.7759, 27.225782
2026-01-08T20:36:17Z, 41.45299, 39, 46.4, 47.093, 46.375, 45.91, 43, 39, 38.68, 1, 1024.7485, 26.780262
2026-01-08T20:36:22Z, 41.45299, 38, 46.3, 46.968, 46.593, 45.63, 43, 39, 38.69, 2, 1024.9185, 26.589994
2026-01-08T20:36:27Z, 41.45299, 39, 46.4, 47.218, 46.281, 45.66, 43, 39, 38.68, 1, 1024.7759, 26.42779
2026-01-08T20:36:32Z, 41.45299, 40, 46.4, 47.156, 46.187, 45.66, 43, 39, 38.69, 1, 1024.6426, 26.42779
2026-01-08T20:36:37Z, 41.45299, 39, 46.4, 47.125, 46.406, 45.85, 43, 39, 38.69, 2, 1024.77, 26.570385
2026-01-08T20:36:42Z, 41.45299, 40, 46.4, 47.312, 46.281, 45.63, 43, 39, 38.69, 1, 1024.9185, 26.53264
2026-01-08T20:36:47Z, 41.39194, 40, 46.4, 47.187, 46.406, 45.69, 43, 39, 38.69, 2, 1024.6528, 26.542427
2026-01-08T20:36:52Z, 41.45299, 40, 46.3, 47.312, 46.375, 45.6, 43, 39, 38.69, 1, 1024.8677, 26.465551
2026-01-08T20:36:57Z, 41.45299, 40, 46.3, 46.968, 46.218, 45.75, 43, 39, 38.69, 2, 1024.7505, 26.589994
2026-01-08T20:37:02Z, 41.45299, 38, 46.3, 47.375, 46.312, 45.69, 43, 39, 38.69, 2, 1024.8716, 26.83772
2026-01-08T20:37:07Z, 41.45299, 40, 46.4, 47.281, 46.687, 45.63, 43, 39, 38.7, 2, 1025.0327, 26.970531
2026-01-08T20:37:12Z, 41.45299, 39, 46.4, 47.187, 46.343, 45.63, 43, 39, 38.69, 1, 1024.8638, 26.447292
2026-01-08T20:37:17Z, 41.45299, 38, 46.4, 47, 46.25, 45.85, 43, 39, 38.71, 1, 1024.9136, 27.198334
2026-01-08T20:37:22Z, 41.45299, 40, 46.4, 47.093, 46.406, 45.66, 43, 39, 38.71, 2, 1024.523, 26.798153
2026-01-08T20:37:27Z, 41.51404, 38, 46.3, 47.375, 46.375, 45.69, 43, 39, 38.7, 2, 1024.752, 27.361153
2026-01-08T20:37:32Z, 41.45299, 40, 46.4, 46.968, 46.406, 45.82, 43, 39, 38.71, 2, 1024.8823, 26.67529
2026-01-08T20:37:37Z, 41.45299, 40, 46.4, 47.531, 46.281, 45.72, 43, 39, 38.71, 2, 1024.6792, 26.514399
2026-01-08T20:37:42Z, 41.45299, 38, 46.4, 47.25, 46.343, 45.63, 43, 39, 38.71, 2, 1024.6475, 26.43754
2026-01-08T20:37:47Z, 41.45299, 40, 46.3, 47.187, 46.343, 45.6, 43, 39, 38.71, 1, 1024.7808, 26.399725
2026-01-08T20:37:52Z, 41.51404, 39, 46.4, 47.125, 46.531, 45.72, 43, 39, 38.71, 1, 1024.7378, 26.750639
2026-01-08T20:37:57Z, 41.39194, 37, 46.4, 47.593, 46.375, 45.79, 43, 39, 38.71, 1, 1024.8472, 26.49486
2026-01-08T20:38:02Z, 41.51404, 41, 46.4, 47.312, 46.25, 45.72, 43, 39, 38.71, 2, 1024.6558, 26.760513
2026-01-08T20:38:07Z, 41.45299, 39, 46.4, 47.125, 46.5, 45.69, 43, 39, 38.71, 2, 1024.8198, 26.542427
2026-01-08T20:38:12Z, 41.45299, 39, 46.4, 47.062, 46.218, 45.91, 43, 39, 38.72, 2, 1024.8252, 26.49486
2026-01-08T20:38:17Z, 41.45299, 39, 46.4, 47.437, 46.406, 45.69, 43, 39, 38.72, 2, 1025.0942, 27.170815
2026-01-08T20:38:22Z, 41.51404, 39, 46.4, 47.5, 46.187, 45.69, 43, 39, 38.72, 1, 1024.7236, 26.47532
2026-01-08T20:38:27Z, 41.45299, 40, 46.4, 47.5, 46.375, 45.75, 43, 39, 38.72, 2, 1024.708, 26.418037
2026-01-08T20:38:32Z, 41.45299, 39, 46.4, 47.187, 46.531, 45.69, 43, 39, 38.73, 2, 1024.7803, 26.418037
2026-01-08T20:38:37Z, 41.45299, 40, 46.4, 47.093, 46.531, 45.85, 43, 39, 38.74, 2, 1024.6709, 27.62628
2026-01-08T20:38:42Z, 41.45299, 40, 46.4, 47.062, 46.281, 45.79, 43, 39, 38.74, 1, 1024.7422, 26.580189
2026-01-08T20:38:47Z, 41.51404, 38, 46.4, 47.437, 46.437, 45.75, 43, 39, 38.74, 2, 1024.94, 26.542427
2026-01-08T20:38:52Z, 41.45299, 38, 46.4, 47.312, 46.312, 45.69, 43, 39, 38.73, 1, 1024.7876, 26.53264
2026-01-08T20:38:57Z, 41.45299, 41, 46.4, 47, 46.218, 45.88, 43, 39, 38.74, 2, 1024.5391, 26.522854
2026-01-08T20:39:02Z, 41.51404, 38, 46.4, 47.312, 46.25, 45.66, 43, 39, 38.73, 2, 1024.7373, 26.865486
2026-01-08T20:39:07Z, 41.45299, 40, 46.4, 47.312, 46.312, 45.72, 43, 39, 38.74, 2, 1024.7812, 26.522854
2026-01-08T20:39:12Z, 41.45299, 40, 46.4, 47.062, 46.625, 45.82, 43, 39, 38.74, 1, 1024.7109, 26.580189
2026-01-08T20:39:17Z, 41.45299, 39, 46.4, 47.062, 46.5, 45.79, 43, 39, 38.74, 1, 1024.8438, 26.68513
2026-01-08T20:39:22Z, 41.45299, 39, 46.4, 47.375, 46.312, 45.75, 43, 39, 38.74, 2, 1024.8516, 26.913036
2026-01-08T20:39:27Z, 41.45299, 39, 46.4, 47.156, 46.531, 45.69, 43, 39, 38.74, 1, 1024.7461, 27.26323
2026-01-08T20:39:32Z, 41.51404, 40, 46.4, 47.062, 46.25, 45.85, 43, 39, 38.75, 1, 1024.6147, 26.855577
2026-01-08T20:39:37Z, 41.39194, 39, 46.4, 47.125, 46.25, 45.75, 43, 39, 38.74, 2, 1024.6758, 26.542427
2026-01-08T20:39:42Z, 41.45299, 38, 46.4, 47.531, 46.375, 45.82, 43, 39, 38.75, 1, 1024.5679, 26.608095
2026-01-08T20:39:47Z, 41.51404, 39, 46.4, 47.093, 46.343, 45.72, 43, 39, 38.74, 1, 1024.6953, 26.580189
2026-01-08T20:39:52Z, 41.45299, 39, 46.4, 47.093, 46.75, 45.79, 43, 39, 38.75, 1, 1024.7676, 26.617916
2026-01-08T20:39:57Z, 41.45299, 40, 46.4, 47.156, 46.375, 45.75, 43, 39, 38.74, 1, 1024.8281, 26.552214
2026-01-08T20:40:02Z, 41.45299, 38, 46.5, 47.218, 46.5, 45.75, 43, 39, 38.76, 1, 1024.6675, 26.522854
2026-01-08T20:40:07Z, 41.51404, 38, 46.5, 47.156, 46.281, 45.72, 43, 39, 38.75, 2, 1024.5483, 26.42779
2026-01-08T20:40:12Z, 41.45299, 40, 46.4, 47.156, 46.593, 45.94, 43, 39, 38.76, 2, 1024.8896, 26.68513
2026-01-08T20:40:17Z, 41.45299, 39, 46.4, 47.312, 46.281, 45.82, 43, 39, 38.76, 2, 1024.6636, 26.598272
2026-01-08T20:40:22Z, 41.45299, 39, 46.4, 47.25, 46.437, 45.82, 43, 39, 38.76, 2, 1024.9248, 26.68513
2026-01-08T20:40:27Z, 41.51404, 39, 46.4, 47.187, 46.468, 45.91, 43, 39, 38.77, 2, 1024.7627, 26.617916
2026-01-08T20:40:32Z, 41.51404, 37, 46.4, 47.25, 46.312, 45.97, 43, 39, 38.76, 1, 1024.5068, 26.542427
2026-01-08T20:40:37Z, 41.51404, 39, 46.4, 47.125, 46.843, 45.82, 43, 39, 38.76, 1, 1024.6475, 26.930752
2026-01-08T20:40:42Z, 41.51404, 38, 46.4, 47.125, 46.375, 45.94, 43, 39, 38.77, 2, 1024.6846, 26.389992
2026-01-08T20:40:47Z, 41.575092, 39, 46.4, 47.5, 46.312, 45.85, 43, 39, 38.77, 2, 1024.8057, 26.560581
2026-01-08T20:40:52Z, 41.51404, 39, 46.4, 47.093, 46.312, 45.75, 43, 39, 38.77, 2, 1024.7354, 26.399725
2026-01-08T20:40:57Z, 41.51404, 40, 46.4, 47.281, 46.468, 45.82, 43, 39, 38.78, 2, 1024.7329, 26.47532
2026-01-08T20:41:02Z, 41.51404, 39, 46.4, 47.187, 46.437, 45.69, 43, 39, 38.78, 2, 1024.4941, 27.432941
2026-01-08T20:41:07Z, 41.51404, 40, 46.5, 47.218, 46.281, 45.88, 43, 39, 38.78, 2, 1024.7368, 27.66362
2026-01-08T20:41:12Z, 41.45299, 39, 46.4, 47.093, 46.218, 45.94, 43, 39, 38.78, 2, 1024.8228, 26.447292
2026-01-08T20:41:17Z, 41.51404, 39, 46.5, 47.156, 46.375, 45.88, 43, 39, 38.78, 1, 1024.6978, 26.599798
2026-01-08T20:41:22Z, 41.575092, 39, 46.4, 47.25, 46.625, 45.79, 43, 39, 38.78, 2, 1024.7915, 26.589994
2026-01-08T20:41:27Z, 41.51404, 39, 46.4, 47.312, 46.531, 45.69, 43, 39, 38.78, 1, 1024.6938, 27.065664
2026-01-08T20:41:32Z, 41.575092, 39, 46.4, 47.156, 46.375, 45.94, 43, 39, 38.79, 1, 1024.7266, 26.43754
2026-01-08T20:41:37Z, 41.51404, 39, 46.4, 47.343, 46.5, 45.82, 43, 39, 38.79, 2, 1024.8438, 26.50463
2026-01-08T20:41:42Z, 41.51404, 39, 46.4, 47.531, 46.375, 45.79, 43, 39, 38.79, 2, 1024.5391, 26.845667
2026-01-08T20:41:47Z, 41.51404, 39, 46.4, 47.281, 46.5, 45.66, 43, 39, 38.79, 2, 1024.707, 27.303501
2026-01-08T20:41:52Z, 41.51404, 39, 46.4, 47.187, 46.437, 45.94, 43, 39, 38.79, 2, 1024.7812, 26.465551
2026-01-08T20:41:57Z, 41.51404, 39, 46.4, 47.375, 46.375, 45.85, 43, 39, 38.79, 2, 1024.9023, 26.457045
2026-01-08T20:42:02Z, 41.51404, 40, 46.4, 47.312, 46.468, 45.79, 43, 39, 38.79, 2, 1024.5898, 26.380257
2026-01-08T20:42:07Z, 41.575092, 40, 46.4, 47.281, 46.625, 45.85, 43, 39, 38.78, 1, 1024.9395, 26.68513
2026-01-08T20:42:12Z, 41.51404, 39, 46.4, 47.156, 46.437, 45.85, 43, 39, 38.79, 1, 1024.4741, 26.82783
2026-01-08T20:42:17Z, 41.575092, 40, 46.4, 47.312, 46.375, 45.75, 43, 39, 38.79, 2, 1024.8711, 26.53264
2026-01-08T20:42:22Z, 41.575092, 40, 46.5, 47.312, 46.5, 45.79, 43, 39, 38.79, 2, 1024.6733, 26.457045
2026-01-08T20:42:27Z, 41.51404, 38, 46.4, 47.218, 46.375, 45.94, 43, 39, 38.81, 2, 1024.6519, 26.67529
2026-01-08T20:42:32Z, 41.575092, 38, 46.4, 47.218, 46.312, 45.82, 43, 39, 38.81, 2, 1024.7104, 26.599798
2026-01-08T20:42:37Z, 41.51404, 39, 46.4, 47.343, 46.406, 45.82, 43, 39, 38.81, 1, 1024.5771, 26.580189
2026-01-08T20:42:42Z, 41.575092, 39, 46.4, 47.312, 46.812, 45.79, 43, 39, 38.8, 2, 1024.6733, 26.49486
2026-01-08T20:42:47Z, 41.575092, 39, 46.4, 47.281, 46.812, 45.94, 43, 39, 38.81, 1, 1024.6436, 26.752409
2026-01-08T20:42:52Z, 41.575092, 39, 46.4, 47.156, 46.406, 45.82, 43, 39, 38.81, 1, 1024.769, 26.998173
2026-01-08T20:42:57Z, 41.45299, 40, 46.5, 47.531, 46.625, 45.88, 43, 39, 38.8, 2, 1024.4937, 27.103235
2026-01-08T20:43:02Z, 41.575092, 40, 46.5, 47.375, 46.312, 45.75, 43, 39, 38.81, 1, 1024.7769, 26.50463
2026-01-08T20:43:07Z, 41.51404, 39, 46.4, 47.5, 46.562, 45.66, 43, 39, 38.81, 1, 1024.5825, 26.447292
2026-01-08T20:43:12Z, 41.51404, 38, 46.4, 47.187, 46.562, 45.91, 43, 39, 38.81, 2, 1024.7847, 26.49486
2026-01-08T20:43:17Z, 41.51404, 40, 46.5, 47.718, 46.281, 45.97, 43, 39, 38.81, 1, 1024.5459, 26.570385
2026-01-08T20:43:22Z, 41.575092, 39, 46.4, 47.437, 46.5, 45.75, 43, 39, 38.82, 1, 1024.8364, 26.71298
2026-01-08T20:43:27Z, 41.51404, 38, 46.4, 47.218, 46.718, 46.04, 43, 39, 38.82, 1, 1024.852, 27.398634
2026-01-08T20:43:32Z, 41.575092, 39, 46.4, 47.187, 46.437, 45.91, 43, 39, 38.82, 2, 1024.669, 26.875397
2026-01-08T20:43:37Z, 41.51404, 39, 46.5, 47.125, 46.375, 45.85, 43, 39, 38.81, 1, 1024.6768, 26.49486
2026-01-08T20:43:42Z, 41.575092, 39, 46.5, 47.437, 46.656, 45.79, 43, 39, 38.82, 1, 1024.5527, 28.03353
2026-01-08T20:43:47Z, 41.575092, 40, 46.4, 47.218, 46.531, 45.75, 43, 39, 38.83, 1, 1024.7876, 26.580189
2026-01-08T20:43:52Z, 41.51404, 41, 46.5, 47.187, 46.406, 45.72, 43, 39, 38.82, 2, 1024.6099, 26.47532
2026-01-08T20:43:57Z, 41.636143, 39, 46.4, 47.25, 46.437, 46.04, 43, 39, 38.82, 1, 1024.6587, 26.780262
2026-01-08T20:44:02Z, 41.575092, 38, 46.5, 47.25, 46.812, 45.88, 43, 39, 38.83, 1, 1024.7563, 26.83772
2026-01-08T20:44:07Z, 41.51404, 40, 46.5, 47.25, 46.375, 45.82, 43, 39, 38.84, 2, 1024.7461, 27.103235
2026-01-08T20:44:12Z, 41.51404, 40, 46.5, 47.437, 46.5, 45.79, 43, 39, 38.83, 2, 1024.5605, 26.513065
2026-01-08T20:44:17Z, 41.575092, 39, 46.5, 47.218, 46.718, 46, 43, 39, 38.84, 2, 1024.8027, 26.550776
2026-01-08T20:44:22Z, 41.575092, 38, 46.5, 47.25, 46.375, 45.94, 43, 39, 38.84, 1, 1024.8242, 26.42779
2026-01-08T20:44:27Z, 41.575092, 39, 46.5, 47.312, 46.625, 45.75, 43, 39, 38.84, 1, 1024.5073, 26.522854
2026-01-08T20:44:32Z, 41.575092, 39, 46.5, 47.312, 46.375, 45.88, 43, 39, 38.84, 2, 1024.5815, 27.303501
2026-01-08T20:44:37Z, 41.636143, 39, 46.5, 47.25, 46.468, 45.97, 43, 39, 38.84, 2, 1024.6875, 26.970531
2026-01-08T20:44:42Z, 41.636143, 39, 46.4, 47.406, 46.437, 45.88, 43, 39, 38.84, 2, 1024.5562, 26.522854
2026-01-08T20:44:47Z, 41.575092, 39, 46.5, 47.281, 46.843, 45.85, 43, 39, 38.84, 2, 1024.4976, 26.71298
2026-01-08T20:44:52Z, 41.575092, 40, 46.5, 47.375, 46.437, 45.79, 43, 39, 38.84, 2, 1024.4956, 26.875397
2026-01-08T20:44:57Z, 41.636143, 40, 46.5, 47.125, 46.468, 45.94, 43, 39, 38.85, 2, 1024.5991, 26.49486
2026-01-08T20:45:02Z, 41.575092, 39, 46.5, 47.593, 46.562, 45.79, 43, 39, 38.85, 1, 1024.9155, 26.457045
2026-01-08T20:45:07Z, 41.575092, 39, 46.5, 47.5, 46.375, 45.88, 43, 39, 38.85, 2, 1024.8301, 26.48509
2026-01-08T20:45:12Z, 41.575092, 39, 46.5, 47.406, 46.5, 45.85, 43, 39, 38.85, 1, 1024.7529, 26.560581
2026-01-08T20:45:17Z, 41.575092, 39, 46.5, 47.218, 46.375, 45.82, 43, 39, 38.86, 2, 1024.5459, 26.847614
2026-01-08T20:45:22Z, 41.575092, 40, 46.5, 47.687, 46.375, 45.85, 43, 39, 38.86, 2, 1024.6475, 26.380257
2026-01-08T20:45:27Z, 41.636143, 40, 46.5, 47.343, 46.468, 45.82, 43, 39, 38.86, 1, 1024.456, 26.609604
2026-01-08T20:45:32Z, 41.636143, 39, 46.5, 47.531, 46.781, 46.07, 43, 39, 38.86, 1, 1024.7256, 27.045706
2026-01-08T20:45:37Z, 41.636143, 40, 46.5, 47.531, 46.375, 45.88, 43, 39, 38.85, 2, 1024.8027, 26.447292
2026-01-08T20:45:42Z, 41.575092, 40, 46.4, 47.468, 46.656, 45.79, 43, 39, 38.86, 2, 1024.5186, 27.130754
2026-01-08T20:45:47Z, 41.575092, 39, 46.5, 47.375, 46.375, 45.82, 43, 39, 38.86, 1, 1024.542, 26.570385
2026-01-08T20:45:52Z, 41.636143, 39, 46.5, 47.25, 46.375, 45.94, 43, 39, 38.86, 2, 1024.7998, 27.208366
2026-01-08T20:45:57Z, 41.636143, 40, 46.5, 47.593, 46.562, 45.88, 43, 39, 38.87, 1, 1024.645, 26.580189
2026-01-08T20:46:02Z, 41.636143, 38, 46.5, 47.5, 46.5, 45.82, 43, 39, 38.86, 1, 1024.8018, 26.570385
2026-01-08T20:46:07Z, 41.636143, 40, 46.5, 47.187, 46.437, 45.82, 43, 39, 38.87, 2, 1024.6572, 26.875397
2026-01-08T20:46:12Z, 41.636143, 40, 46.5, 47.25, 46.531, 45.97, 43, 39, 38.87, 1, 1024.6626, 26.913036
2026-01-08T20:46:17Z, 41.575092, 39, 46.5, 47.218, 46.843, 45.97, 43, 39, 38.87, 2, 1024.4341, 27.02806
2026-01-08T20:46:22Z, 41.636143, 40, 46.5, 47.218, 46.468, 45.91, 43, 39, 38.88, 2, 1024.5371, 26.49486
2026-01-08T20:46:27Z, 41.636143, 39, 46.5, 47.312, 46.781, 46.07, 43, 39, 38.87, 2, 1024.5605, 26.960587
2026-01-08T20:46:32Z, 41.575092, 40, 46.5, 47.187, 46.406, 45.88, 43, 39, 38.87, 2, 1024.5747, 26.43754
2026-01-08T20:46:37Z, 41.636143, 39, 46.5, 47.25, 46.437, 45.88, 43, 39, 38.88, 1, 1024.625, 26.447292
2026-01-08T20:46:42Z, 41.636143, 39, 46.5, 47.406, 46.562, 45.79, 43, 39, 38.88, 2, 1024.6685, 26.932892
2026-01-08T20:46:47Z, 41.697193, 40, 46.5, 47.593, 46.562, 45.91, 43, 39, 38.88, 2, 1024.7446, 26.760513
2026-01-08T20:46:52Z, 41.636143, 39, 46.5, 47.218, 46.562, 45.85, 43, 39, 38.88, 1, 1024.6504, 26.580189
2026-01-08T20:46:57Z, 41.636143, 38, 46.5, 47.531, 46.937, 45.79, 43, 39, 38.88, 2, 1024.5176, 26.542427
2026-01-08T20:47:02Z, 41.636143, 38, 46.5, 47.312, 46.843, 45.91, 43, 39, 38.88, 1, 1024.6504, 26.71298
2026-01-08T20:47:07Z, 41.636143, 40, 46.5, 47.312, 46.468, 46.04, 43, 39, 38.89, 1, 1024.7773, 26.617916
2026-01-08T20:47:12Z, 41.636143, 39, 46.5, 47.312, 46.593, 45.97, 43, 39, 38.89, 1, 1024.6133, 26.53264
2026-01-08T20:47:17Z, 41.636143, 39, 46.5, 47.437, 46.5, 45.85, 43, 39, 38.89, 2, 1024.5049, 26.542427
2026-01-08T20:47:22Z, 41.636143, 39, 46.5, 47.406, 46.625, 46.1, 43, 39, 38.89, 1, 1024.3882, 26.42779
2026-01-08T20:47:27Z, 41.636143, 39, 46.5, 47.343, 46.406, 46.04, 43, 39, 38.9, 2, 1024.8022, 26.418037
2026-01-08T20:47:32Z, 41.575092, 39, 46.5, 47.437, 46.406, 45.97, 43, 39, 38.9, 2, 1024.3882, 26.447292
2026-01-08T20:47:37Z, 41.636143, 39, 46.5, 47.375, 46.593, 45.91, 43, 39, 38.9, 2, 1024.6616, 26.808044
2026-01-08T20:47:42Z, 41.636143, 39, 46.5, 47.312, 46.937, 46.13, 43, 39, 38.9, 2, 1024.5283, 26.47532
2026-01-08T20:47:47Z, 41.697193, 39, 46.5, 47.562, 46.562, 45.88, 43, 39, 38.89, 2, 1024.4194, 26.970531
2026-01-08T20:47:52Z, 41.636143, 39, 46.5, 47.5, 46.468, 45.82, 43, 39, 38.9, 2, 1024.5225, 26.513065
2026-01-08T20:47:57Z, 41.636143, 39, 46.5, 47.406, 46.75, 45.91, 43, 39, 38.91, 1, 1024.6016, 26.50463
2026-01-08T20:48:02Z, 41.636143, 39, 46.5, 47.343, 46.406, 46.07, 43, 39, 38.91, 2, 1024.4443, 26.875397
2026-01-08T20:48:07Z, 41.636143, 40, 46.5, 47.875, 46.718, 46, 43, 39, 38.9, 2, 1024.5127, 26.68513
2026-01-08T20:48:12Z, 41.636143, 40, 46.5, 47.531, 46.406, 45.94, 43, 39, 38.91, 1, 1024.5889, 26.522854
2026-01-08T20:48:17Z, 41.636143, 39, 46.5, 47.687, 46.406, 45.91, 43, 39, 38.91, 2, 1024.8394, 27.779171
2026-01-08T20:48:22Z, 41.636143, 38, 46.600002, 47.593, 46.406, 45.94, 43, 39, 38.91, 2, 1024.499, 27.330896
2026-01-08T20:48:27Z, 41.636143, 40, 46.5, 47.562, 46.843, 45.88, 43, 39, 38.91, 2, 1024.6802, 26.970531
2026-01-08T20:48:32Z, 41.697193, 40, 46.5, 47.468, 46.593, 45.88, 43, 39, 38.91, 2, 1024.5469, 27.616089
2026-01-08T20:48:37Z, 41.636143, 39, 46.5, 47.25, 46.843, 46.04, 43, 39, 38.91, 2, 1024.6484, 26.647383
2026-01-08T20:48:42Z, 41.636143, 40, 46.600002, 47.625, 46.562, 46, 43, 39, 38.91, 1, 1024.4224, 27.178268
2026-01-08T20:48:47Z, 41.636143, 38, 46.5, 47.593, 46.656, 45.85, 43, 39, 38.92, 2, 1024.6289, 26.752409
2026-01-08T20:48:52Z, 41.697193, 39, 46.5, 47.406, 46.687, 45.88, 43, 39, 38.92, 1, 1024.4888, 26.980476
2026-01-08T20:48:57Z, 41.636143, 39, 46.5, 47.25, 46.437, 46.07, 43, 39, 38.92, 1, 1024.7466, 26.48509
2026-01-08T20:49:02Z, 41.575092, 40, 46.5, 47.25, 46.687, 46, 43, 39, 38.92, 2, 1024.584, 26.399725
2026-01-08T20:49:07Z, 41.636143, 39, 46.600002, 47.375, 46.468, 45.88, 43, 39, 38.92, 1, 1024.7622, 26.40946
2026-01-08T20:49:12Z, 41.697193, 38, 46.600002, 47.656, 46.843, 45.88, 43, 39, 38.92, 2, 1024.582, 26.780262
2026-01-08T20:49:17Z, 41.697193, 40, 46.600002, 47.312, 46.562, 46.13, 43, 39, 38.93, 2, 1024.4629, 26.570385
2026-01-08T20:49:22Z, 41.636143, 39, 46.600002, 47.375, 46.562, 45.97, 43, 39, 38.93, 1, 1024.7642, 26.399725
2026-01-08T20:49:27Z, 41.697193, 39, 46.5, 47.468, 46.656, 45.88, 43, 39, 38.92, 1, 1024.5645, 26.42779
2026-01-08T20:49:32Z, 41.636143, 39, 46.600002, 47.468, 46.5, 45.88, 43, 39, 38.93, 2, 1024.4644, 26.617916
2026-01-08T20:49:37Z, 41.636143, 40, 46.5, 47.25, 46.687, 46.07, 43, 39, 38.93, 1, 1024.6309, 26.693266
2026-01-08T20:49:42Z, 41.697193, 39, 46.5, 47.468, 46.531, 46, 43, 39, 38.94, 2, 1024.4292, 26.398533
2026-01-08T20:49:47Z, 41.697193, 39, 46.600002, 47.406, 46.5, 45.94, 43, 39, 38.93, 2, 1024.5737, 26.68513
2026-01-08T20:49:52Z, 41.697193, 39, 46.5, 47.406, 46.593, 45.91, 43, 39, 38.93, 1, 1024.3315, 26.694967
2026-01-08T20:49:57Z, 41.697193, 39, 46.5, 47.5, 46.562, 45.91, 43, 39, 38.94, 1, 1024.6455, 26.742552
2026-01-08T20:50:02Z, 41.636143, 39, 46.5, 47.531, 46.875, 45.91, 43, 39, 38.94, 1, 1024.6455, 26.49486
2026-01-08T20:50:07Z, 41.636143, 39, 46.5, 47.406, 46.468, 46.07, 43, 39, 38.94, 2, 1024.54, 26.447292
2026-01-08T20:50:12Z, 41.697193, 40, 46.600002, 47.437, 46.468, 46.07, 43, 39, 38.95, 2, 1024.5361, 26.542427
2026-01-08T20:50:17Z, 41.697193, 39, 46.600002, 47.562, 46.656, 45.97, 43, 39, 38.94, 2, 1024.478, 26.49486
2026-01-08T20:50:22Z, 41.697193, 40, 46.600002, 47.687, 46.468, 45.94, 43, 39, 38.95, 2, 1024.689, 26.83772
2026-01-08T20:50:27Z, 41.697193, 40, 46.600002, 47.375, 46.656, 46.13, 43, 39, 38.94, 1, 1024.5869, 26.570385
2026-01-08T20:50:32Z, 41.575092, 39, 46.5, 47.937, 46.5, 46.04, 43, 39, 38.95, 1, 1024.6353, 26.40946
2026-01-08T20:50:37Z, 41.697193, 39, 46.600002, 47.531, 46.937, 45.91, 43, 39, 38.95, 2, 1024.5415, 26.457045
2026-01-08T20:50:42Z, 41.697193, 39, 46.600002, 47.562, 46.562, 45.88, 43, 39, 38.95, 1, 1024.6431, 26.808044
2026-01-08T20:50:47Z, 41.697193, 40, 46.600002, 47.468, 46.843, 46.1, 43, 39, 38.95, 2, 1024.5298, 27.235832
2026-01-08T20:50:52Z, 41.697193, 39, 46.600002, 47.718, 46.531, 46.04, 43, 39, 38.95, 2, 1024.4751, 27.969439
2026-01-08T20:50:57Z, 41.697193, 38, 46.600002, 47.593, 46.5, 45.88, 43, 39, 38.96, 2, 1024.565, 27.085625
2026-01-08T20:51:02Z, 41.697193, 40, 46.600002, 47.593, 46.718, 45.94, 43, 39, 38.95, 1, 1024.6079, 26.722837
2026-01-08T20:51:07Z, 41.758244, 39, 46.600002, 47.312, 46.531, 46, 43, 39, 38.96, 2, 1024.5005, 27.035725
2026-01-08T20:51:12Z, 41.636143, 39, 46.5, 47.312, 46.593, 46.04, 43, 39, 38.96, 2, 1024.751, 28.11214
2026-01-08T20:51:17Z, 41.758244, 39, 46.600002, 47.843, 46.468, 45.94, 43, 39, 38.96, 2, 1024.4849, 27.188301
2026-01-08T20:51:22Z, 41.697193, 38, 46.600002, 47.343, 46.906, 45.97, 43, 39, 38.97, 2, 1024.5879, 26.542427
2026-01-08T20:51:27Z, 41.758244, 40, 46.600002, 47.312, 46.531, 46.13, 43, 39, 38.97, 2, 1024.4668, 26.455782
2026-01-08T20:51:32Z, 41.697193, 40, 46.5, 47.531, 46.531, 45.97, 43, 39, 38.96, 2, 1024.3364, 26.67529
2026-01-08T20:51:37Z, 41.697193, 40, 46.600002, 47.375, 46.562, 46.07, 43, 39, 38.97, 2, 1024.6729, 26.514399
2026-01-08T20:51:42Z, 41.697193, 39, 46.600002, 47.437, 46.718, 45.97, 43, 39, 38.97, 2, 1024.5513, 26.40946
2026-01-08T20:51:47Z, 41.758244, 39, 46.600002, 47.5, 46.468, 45.97, 43, 39, 38.97, 1, 1024.6846, 26.370523
2026-01-08T20:51:52Z, 41.697193, 39, 46.600002, 47.375, 46.656, 45.91, 43, 39, 38.98, 1, 1024.6089, 26.447292
2026-01-08T20:51:57Z, 41.697193, 40, 46.600002, 47.437, 46.5, 46.1, 43, 39, 38.97, 2, 1024.6626, 26.855577
2026-01-08T20:52:02Z, 41.697193, 39, 46.600002, 47.531, 46.625, 46.07, 43, 39, 38.98, 2, 1024.5449, 26.683409
2026-01-08T20:52:07Z, 41.758244, 40, 46.600002, 47.5, 46.593, 46.04, 43, 39, 38.97, 2, 1024.3887, 26.53264
2026-01-08T20:52:12Z, 41.697193, 38, 46.600002, 47.375, 46.906, 45.97, 43, 39, 38.98, 1, 1024.5659, 26.53264
2026-01-08T20:52:17Z, 41.697193, 40, 46.600002, 47.406, 46.562, 46.13, 43, 39, 38.98, 2, 1024.5645, 26.48509
2026-01-08T20:52:22Z, 41.697193, 39, 46.600002, 47.593, 46.843, 45.97, 43, 39, 38.98, 1, 1024.5098, 26.845667
2026-01-08T20:52:27Z, 41.758244, 39, 46.600002, 47.562, 46.531, 46, 43, 39, 38.98, 2, 1024.6401, 26.455782
2026-01-08T20:52:32Z, 41.758244, 40, 46.600002, 47.562, 46.656, 46.07, 43, 39, 38.99, 1, 1024.6719, 28.312845
2026-01-08T20:52:37Z, 41.758244, 40, 46.600002, 47.437, 46.562, 46.07, 43, 39, 38.98, 2, 1024.6562, 26.43754
2026-01-08T20:52:42Z, 41.758244, 39, 46.600002, 47.687, 46.468, 46.07, 43, 39, 38.98, 1, 1024.562, 26.447292
2026-01-08T20:52:47Z, 41.758244, 40, 46.600002, 47.562, 46.718, 46, 43, 39, 38.99, 2, 1024.6616, 26.457045
2026-01-08T20:52:52Z, 41.697193, 39, 46.600002, 47.281, 47.031, 46.16, 43, 39, 38.99, 2, 1024.4644, 26.580189
2026-01-08T20:52:57Z, 41.697193, 39, 46.600002, 47.375, 46.625, 46.07, 43, 39, 38.99, 2, 1024.3994, 27.018097
2026-01-08T20:53:02Z, 41.758244, 39, 46.600002, 47.468, 46.843, 46.1, 43, 39, 38.99, 2, 1024.5908, 26.552214
2026-01-08T20:53:07Z, 41.758244, 40, 46.600002, 47.468, 46.781, 46.07, 43, 39, 38.99, 2, 1024.3799, 27.53118
2026-01-08T20:53:12Z, 41.697193, 39, 46.600002, 47.437, 46.5, 46.04, 43, 39, 38.99, 1, 1024.6221, 26.950642
2026-01-08T20:53:17Z, 41.758244, 40, 46.600002, 47.718, 46.75, 46, 43, 39, 39, 2, 1024.5459, 27.283365
2026-01-08T20:53:22Z, 41.697193, 40, 46.600002, 47.437, 46.5, 46, 43, 39, 38.99, 2, 1024.3955, 27.446201
2026-01-08T20:53:27Z, 41.697193, 40, 46.600002, 47.343, 46.625, 46.1, 43, 39, 38.99, 2, 1024.6338, 26.788261
2026-01-08T20:53:32Z, 41.697193, 40, 46.600002, 47.531, 46.625, 46.07, 43, 39, 39, 1, 1024.5244, 26.913036
2026-01-08T20:53:37Z, 41.758244, 39, 46.600002, 47.625, 46.968, 45.97, 43, 39, 39, 2, 1024.581, 26.542427
2026-01-08T20:53:42Z, 41.758244, 40, 46.600002, 47.437, 46.562, 46, 43, 39, 39.01, 2, 1024.625, 26.351053
2026-01-08T20:53:47Z, 41.758244, 40, 46.600002, 47.343, 46.781, 46.16, 43, 39, 39, 2, 1024.4717, 26.457045
2026-01-08T20:53:52Z, 41.697193, 40, 46.600002, 47.375, 46.593, 46.07, 43, 39, 39.01, 2, 1024.6753, 26.503279
2026-01-08T20:53:57Z, 41.758244, 39, 46.600002, 47.5, 46.781, 46.04, 43, 39, 39.02, 2, 1024.3833, 27.208366
2026-01-08T20:54:02Z, 41.758244, 39, 46.600002, 47.531, 46.781, 45.97, 43, 39, 39.01, 1, 1024.4375, 26.580189
2026-01-08T20:54:07Z, 41.758244, 39, 46.600002, 47.562, 46.531, 46, 43, 39, 39.01, 2, 1024.4414, 26.50463
2026-01-08T20:54:12Z, 41.758244, 38, 46.600002, 47.437, 46.468, 46.13, 43, 39, 39.01, 2, 1024.4727, 26.855577
2026-01-08T20:54:17Z, 41.758244, 40, 46.600002, 47.593, 46.718, 46.04, 43, 39, 39.02, 2, 1024.4434, 26.542427
2026-01-08T20:54:22Z, 41.758244, 40, 46.600002, 47.593, 46.937, 46.07, 43, 39, 39.02, 1, 1024.4043, 26.693266
2026-01-08T20:54:27Z, 41.758244, 40, 46.600002, 47.5, 46.593, 46.16, 43, 39, 39.02, 2, 1024.3794, 26.408285
2026-01-08T20:54:32Z, 41.758244, 40, 46.7, 47.593, 46.843, 46.07, 43, 39, 39.02, 2, 1024.3496, 26.50463
2026-01-08T20:54:37Z, 41.758244, 39, 46.600002, 47.406, 46.562, 46, 43, 39, 39.03, 2, 1024.6641, 26.50463
2026-01-08T20:54:42Z, 41.758244, 39, 46.600002, 47.468, 46.843, 46.1, 43, 39, 39.02, 2, 1024.459, 26.399725
2026-01-08T20:54:47Z, 41.758244, 40, 46.600002, 47.437, 46.656, 46.1, 43, 39, 39.02, 2, 1024.5527, 26.465551
2026-01-08T20:54:52Z, 41.758244, 39, 46.7, 47.562, 46.562, 46.1, 43, 39, 39.02, 2, 1024.5918, 26.47532
2026-01-08T20:54:57Z, 41.758244, 40, 46.600002, 47.593, 46.718, 45.97, 43, 39, 39.03, 2, 1024.5659, 26.980476
2026-01-08T20:55:02Z, 41.758244, 39, 46.7, 47.562, 47, 46.16, 43, 40, 39.02, 2, 1024.6426, 26.465551
2026-01-08T20:55:07Z, 41.758244, 40, 46.600002, 47.687, 46.906, 46.1, 43, 39, 39.02, 2, 1024.5332, 26.905127
2026-01-08T20:55:12Z, 41.758244, 40, 46.600002, 47.718, 46.625, 46, 43, 40, 39.03, 2, 1024.4214, 26.418037
2026-01-08T20:55:17Z, 41.758244, 40, 46.600002, 47.5, 46.812, 46, 43, 40, 39.03, 1, 1024.4722, 26.865486
2026-01-08T20:55:22Z, 41.758244, 39, 46.600002, 47.718, 46.656, 46.07, 43, 40, 39.03, 2, 1024.2651, 26.550776
2026-01-08T20:55:27Z, 41.758244, 39, 46.600002, 47.656, 46.562, 46.07, 43, 40, 39.03, 1, 1024.4097, 26.580189
2026-01-08T20:55:32Z, 41.758244, 38, 46.600002, 47.937, 46.75, 46.07, 43, 39, 39.04, 1, 1024.2788, 27.100708
2026-01-08T20:55:37Z, 41.758244, 39, 46.7, 47.406, 46.625, 46.16, 43, 40, 39.03, 1, 1024.4292, 26.750639
2026-01-08T20:55:42Z, 41.758244, 39, 46.7, 47.437, 46.687, 46.1, 43, 39, 39.03, 2, 1024.3042, 27.37843
2026-01-08T20:55:47Z, 41.758244, 40, 46.600002, 47.906, 47, 46, 43, 40, 39.04, 1, 1024.4463, 26.457045
2026-01-08T20:55:52Z, 41.758244, 39, 46.7, 47.687, 46.843, 46.04, 43, 40, 39.04, 2, 1024.4775, 26.47532
2026-01-08T20:55:57Z, 41.758244, 40, 46.7, 47.437, 46.656, 45.97, 43, 40, 39.05, 2, 1024.4541, 27.901281
2026-01-08T20:56:02Z, 41.758244, 39, 46.7, 47.531, 46.843, 46.07, 43, 40, 39.04, 2, 1024.54, 26.447292
2026-01-08T20:56:07Z, 41.758244, 40, 46.7, 47.406, 46.843, 46.19, 43, 40, 39.05, 1, 1024.3774, 26.447292
2026-01-08T20:56:12Z, 41.758244, 40, 46.7, 47.468, 46.75, 46.16, 43, 40, 39.04, 2, 1024.2827, 26.42779
2026-01-08T20:56:17Z, 41.758244, 40, 46.600002, 47.406, 46.562, 46.1, 43, 40, 39.05, 2, 1024.5806, 26.42779
2026-01-08T20:56:22Z, 41.81929, 39, 46.7, 47.968, 46.656, 46.07, 43, 40, 39.05, 2, 1024.5376, 26.922964
2026-01-08T20:56:27Z, 41.758244, 38, 46.7, 47.468, 46.625, 46.07, 43, 40, 39.05, 2, 1024.5142, 26.647383
2026-01-08T20:56:32Z, 41.758244, 40, 46.7, 47.468, 46.968, 46.13, 43, 40, 39.05, 2, 1024.3267, 27.959126
2026-01-08T20:56:37Z, 41.758244, 39, 46.7, 47.468, 46.75, 46.07, 43, 40, 39.06, 1, 1024.4531, 26.447292
2026-01-08T20:56:42Z, 41.758244, 40, 46.7, 47.593, 46.875, 46.1, 43, 40, 39.05, 2, 1024.3853, 26.760513
2026-01-08T20:56:47Z, 41.758244, 38, 46.7, 47.562, 46.656, 46.07, 43, 40, 39.06, 2, 1024.5586, 26.47532
2026-01-08T20:56:52Z, 41.81929, 39, 46.600002, 47.593, 46.812, 46.13, 43, 40, 39.05, 2, 1024.479, 26.43754
2026-01-08T20:56:57Z, 41.758244, 40, 46.7, 47.468, 46.812, 46, 43, 40, 39.05, 1, 1024.3657, 26.617916
2026-01-08T20:57:02Z, 41.81929, 39, 46.7, 47.593, 46.531, 46.1, 43, 40, 39.06, 2, 1024.3599, 26.589994
2026-01-08T20:57:07Z, 41.81929, 39, 46.7, 47.593, 46.687, 46.1, 43, 40, 39.06, 2, 1024.352, 26.855577
2026-01-08T20:57:12Z, 41.81929, 40, 46.7, 47.531, 46.531, 46.19, 43, 40, 39.07, 1, 1024.5679, 26.447292
2026-01-08T20:57:17Z, 41.81929, 40, 46.7, 47.656, 46.937, 46.07, 43, 40, 39.07, 1, 1024.5093, 26.43754
2026-01-08T20:57:22Z, 41.758244, 40, 46.7, 47.687, 46.687, 46.04, 43, 40, 39.07, 1, 1024.3999, 26.89318
2026-01-08T20:57:27Z, 41.81929, 40, 46.7, 47.625, 47, 46.07, 43, 40, 39.07, 1, 1024.4858, 26.990421
2026-01-08T20:57:32Z, 41.81929, 40, 46.7, 47.375, 46.687, 46.13, 43, 40, 39.07, 2, 1024.3804, 26.542427
2026-01-08T20:57:37Z, 41.81929, 39, 46.7, 47.875, 46.625, 46.07, 43, 40, 39.07, 2, 1024.478, 26.580189
2026-01-08T20:57:42Z, 41.81929, 39, 46.7, 47.468, 46.562, 46.1, 43, 40, 39.07, 2, 1024.4546, 26.760513
2026-01-08T20:57:47Z, 41.81929, 39, 46.7, 47.625, 46.593, 46.07, 43, 40, 39.07, 2, 1024.4546, 26.447292
2026-01-08T20:57:52Z, 41.758244, 40, 46.7, 47.562, 46.593, 46.16, 43, 40, 39.07, 2, 1024.5171, 26.609604
2026-01-08T20:57:57Z, 41.81929, 39, 46.7, 47.625, 46.718, 46.07, 43, 40, 39.08, 2, 1024.4995, 26.865486
2026-01-08T20:58:02Z, 41.81929, 40, 46.7, 47.593, 47, 46.1, 43, 40, 39.08, 2, 1024.6206, 26.82783
2026-01-08T20:58:07Z, 41.81929, 39, 46.7, 47.531, 46.687, 46.29, 43, 40, 39.08, 1, 1024.4019, 27.398634
2026-01-08T20:58:12Z, 41.81929, 39, 46.600002, 47.812, 46.906, 46.19, 43, 40, 39.08, 1, 1024.2886, 26.399725
2026-01-08T20:58:17Z, 41.88034, 40, 46.600002, 47.718, 46.687, 46.1, 43, 40, 39.08, 2, 1024.3198, 26.970531
2026-01-08T20:58:22Z, 41.88034, 39, 46.7, 47.625, 46.843, 46, 43, 40, 39.08, 2, 1024.5581, 26.513065
2026-01-08T20:58:27Z, 41.81929, 39, 46.7, 47.437, 46.75, 46.16, 43, 40, 39.08, 2, 1024.4604, 26.542427
2026-01-08T20:58:32Z, 41.81929, 40, 46.7, 47.968, 46.625, 46.1, 43, 40, 39.08, 2, 1024.4019, 26.750639
2026-01-08T20:58:37Z, 41.81929, 39, 46.7, 47.781, 46.718, 46.13, 43, 40, 39.09, 1, 1024.3721, 26.740763
2026-01-08T20:58:42Z, 41.81929, 40, 46.7, 47.468, 47.187, 46.07, 43, 40, 39.09, 1, 1024.4385, 27.473494
2026-01-08T20:58:47Z, 41.81929, 38, 46.7, 47.5, 46.875, 46.16, 43, 40, 39.09, 2, 1024.251, 26.589994
2026-01-08T20:58:52Z, 41.88034, 39, 46.7, 47.5, 46.656, 46.13, 43, 40, 39.09, 1, 1024.4697, 26.466797
2026-01-08T20:58:57Z, 41.88034, 39, 46.7, 47.812, 46.875, 46.07, 43, 40, 39.09, 2, 1024.6143, 26.647383
2026-01-08T20:59:02Z, 41.88034, 39, 46.8, 47.718, 46.812, 46.07, 43, 40, 39.09, 1, 1024.1299, 26.50463
2026-01-08T20:59:07Z, 41.81929, 39, 46.7, 47.531, 46.625, 46.19, 43, 40, 39.1, 2, 1024.2915, 26.778368
2026-01-08T20:59:12Z, 41.81929, 40, 46.7, 47.562, 46.843, 46.13, 43, 40, 39.09, 1, 1024.4346, 26.750639
2026-01-08T20:59:17Z, 41.81929, 39, 46.7, 47.593, 46.75, 46.07, 43, 40, 39.1, 2, 1024.3047, 26.522854
2026-01-08T20:59:22Z, 41.81929, 39, 46.7, 47.562, 46.656, 46.22, 43, 40, 39.1, 2, 1024.4531, 26.457045
2026-01-08T20:59:27Z, 41.88034, 38, 46.7, 47.5, 47.031, 46.16, 43, 40, 39.1, 2, 1024.4712, 26.48509
2026-01-08T20:59:32Z, 41.81929, 40, 46.7, 47.843, 47, 46.13, 43, 40, 39.1, 1, 1024.2563, 26.617916
2026-01-08T20:59:37Z, 41.81929, 40, 46.8, 47.718, 46.687, 46.07, 43, 40, 39.1, 1, 1024.436, 27.063244
2026-01-08T20:59:42Z, 41.81929, 39, 46.7, 47.531, 46.906, 46.25, 43, 40, 39.1, 2, 1024.4727, 26.48509
2026-01-08T20:59:47Z, 41.88034, 39, 46.7, 47.5, 46.625, 46.16, 43, 40, 39.11, 1, 1024.2148, 26.389992
2026-01-08T20:59:52Z, 41.88034, 41, 46.7, 47.468, 46.656, 46.07, 43, 40, 39.11, 2, 1024.5742, 26.380257
2026-01-08T20:59:57Z, 41.81929, 39, 46.7, 47.593, 46.812, 46.1, 43, 40, 39.11, 2, 1024.0469, 26.722837
2026-01-08T21:00:02Z, 41.88034, 38, 46.7, 47.593, 46.687, 46.32, 43, 40, 39.11, 1, 1024.3906, 26.419195
2026-01-08T21:00:07Z, 41.81929, 39, 46.7, 47.531, 46.843, 46.13, 43, 40, 39.11, 1, 1024.1445, 26.389992
2026-01-08T21:00:12Z, 41.81929, 40, 46.7, 47.812, 47.093, 46.13, 43, 40, 39.11, 2, 1024.457, 26.49486
2026-01-08T21:00:17Z, 41.94139, 40, 46.8, 47.562, 46.937, 46.13, 43, 40, 39.12, 1, 1024.5171, 27.758684
2026-01-08T21:00:22Z, 41.88034, 39, 46.7, 47.718, 46.718, 46.19, 43, 40, 39.11, 2, 1024.6211, 26.875397
2026-01-08T21:00:27Z, 41.88034, 39, 46.8, 47.625, 46.968, 46.16, 43, 40, 39.13, 1, 1024.3975, 26.68513
2026-01-08T21:00:32Z, 41.88034, 39, 46.7, 47.968, 46.843, 46.07, 43, 40, 39.12, 2, 1024.5054, 26.447292
2026-01-08T21:00:37Z, 41.88034, 41, 46.7, 47.625, 46.687, 46.04, 43, 40, 39.12, 2, 1024.4937, 26.48509
2026-01-08T21:00:42Z, 41.88034, 40, 46.7, 47.656, 46.843, 46.1, 43, 40, 39.13, 2, 1024.5225, 27.826738
2026-01-08T21:00:47Z, 41.88034, 39, 46.7, 47.625, 46.625, 46.19, 43, 40, 39.13, 2, 1024.2646, 26.657206
2026-01-08T21:00:52Z, 41.88034, 40, 46.7, 47.531, 47.062, 46.1, 43, 40, 39.12, 2, 1024.3506, 26.66545
2026-01-08T21:00:57Z, 41.88034, 40, 46.7, 47.687, 47, 46.1, 43, 40, 39.12, 2, 1024.2007, 26.53264
2026-01-08T21:01:02Z, 41.94139, 39, 46.7, 47.843, 46.656, 46.19, 43, 40, 39.12, 2, 1024.5889, 26.389992
2026-01-08T21:01:07Z, 41.88034, 39, 46.8, 47.718, 47, 46.1, 43, 40, 39.14, 2, 1024.3291, 26.913036
2026-01-08T21:01:12Z, 41.88034, 39, 46.7, 47.687, 46.656, 46.25, 43, 40, 39.13, 1, 1024.4971, 26.361876
2026-01-08T21:01:17Z, 41.88034, 40, 46.8, 47.687, 46.843, 46.07, 43, 40, 39.13, 1, 1024.335, 26.389992
2026-01-08T21:01:22Z, 41.88034, 39, 46.7, 47.593, 46.625, 46.16, 43, 40, 39.13, 1, 1024.4209, 26.43754
2026-01-08T21:01:27Z, 41.88034, 40, 46.7, 47.593, 46.843, 46.19, 43, 40, 39.14, 2, 1024.4463, 26.657206
2026-01-08T21:01:32Z, 41.88034, 39, 46.7, 47.625, 46.75, 46.1, 43, 40, 39.13, 2, 1024.3428, 26.82783
2026-01-08T21:01:37Z, 41.88034, 39, 46.7, 47.531, 46.718, 46.13, 43, 40, 39.13, 2, 1024.458, 27.741829
2026-01-08T21:01:42Z, 41.88034, 39, 46.7, 47.593, 46.968, 46.13, 43, 40, 39.15, 2, 1024.4277, 26.835758
2026-01-08T21:01:47Z, 41.81929, 40, 46.8, 47.562, 46.718, 46.29, 43, 40, 39.14, 1, 1024.3955, 26.627739
2026-01-08T21:01:52Z, 41.88034, 40, 46.7, 47.5, 46.687, 46.1, 43, 40, 39.15, 2, 1024.1621, 26.89318
2026-01-08T21:01:57Z, 41.88034, 39, 46.8, 47.687, 46.937, 46.19, 43, 40, 39.14, 2, 1024.1064, 26.950642
2026-01-08T21:02:02Z, 41.88034, 39, 46.8, 47.625, 46.687, 46.13, 43, 40, 39.15, 1, 1024.1152, 26.514399
2026-01-08T21:02:07Z, 41.88034, 39, 46.8, 47.593, 46.906, 46.19, 43, 40, 39.15, 2, 1024.2793, 26.522854
2026-01-08T21:02:12Z, 41.88034, 40, 46.7, 47.75, 46.781, 46.19, 43, 40, 39.15, 2, 1024.3652, 26.399725
2026-01-08T21:02:17Z, 41.88034, 39, 46.8, 47.656, 47.093, 46.16, 43, 40, 39.15, 2, 1024.2402, 26.922964
2026-01-08T21:02:22Z, 41.88034, 39, 46.8, 47.593, 46.781, 46.16, 43, 40, 39.15, 2, 1024.4512, 26.847614
2026-01-08T21:02:27Z, 41.81929, 40, 46.8, 48.062, 46.843, 46.22, 43, 40, 39.16, 1, 1024.4336, 26.68513
2026-01-08T21:02:32Z, 41.88034, 39, 46.8, 47.656, 46.781, 46.13, 43, 40, 39.15, 2, 1024.3691, 26.43754
2026-01-08T21:02:37Z, 41.94139, 39, 46.8, 47.875, 46.906, 46.16, 43, 40, 39.15, 1, 1024.375, 26.447292
2026-01-08T21:02:42Z, 41.94139, 40, 46.8, 47.656, 46.687, 46.29, 43, 40, 39.16, 2, 1024.3633, 27.969439
2026-01-08T21:02:47Z, 41.88034, 39, 46.7, 47.968, 46.687, 46.16, 43, 40, 39.16, 2, 1024.5796, 27.330896
2026-01-08T21:02:52Z, 41.88034, 39, 46.7, 47.625, 46.843, 46.1, 43, 40, 39.16, 2, 1024.3086, 26.952745
2026-01-08T21:02:57Z, 41.88034, 39, 46.8, 47.906, 46.843, 46.16, 43, 40, 39.16, 1, 1024.4233, 26.875397
2026-01-08T21:03:02Z, 41.94139, 40, 46.8, 47.593, 47.093, 46.25, 43, 40, 39.16, 2, 1024.4062, 26.503279
2026-01-08T21:03:07Z, 41.88034, 39, 46.7, 47.781, 46.781, 46.19, 43, 40, 39.16, 2, 1024.2812, 27.178268
2026-01-08T21:03:12Z, 41.94139, 39, 46.8, 47.718, 47.031, 46.1, 43, 40, 39.16, 2, 1024.314, 26.560581
2026-01-08T21:03:17Z, 41.81929, 38, 46.7, 47.625, 46.718, 46.13, 43, 40, 39.16, 2, 1024.4976, 26.48509
2026-01-08T21:03:22Z, 41.94139, 39, 46.8, 47.656, 46.906, 46.25, 43, 40, 39.16, 2, 1024.2632, 26.43754
2026-01-08T21:03:27Z, 41.88034, 40, 46.8, 48, 46.906, 46.19, 43, 40, 39.17, 2, 1024.4155, 26.780262
2026-01-08T21:03:32Z, 41.94139, 40, 46.8, 47.718, 46.75, 46.16, 43, 40, 39.17, 2, 1024.3179, 26.457045
2026-01-08T21:03:37Z, 41.94139, 41, 46.8, 47.593, 46.843, 46.41, 43, 40, 39.17, 1, 1024.2886, 26.580189
2026-01-08T21:03:42Z, 41.88034, 39, 46.8, 47.5, 47.156, 46.35, 43, 40, 39.18, 1, 1024.3442, 26.48509
2026-01-08T21:03:47Z, 41.88034, 40, 46.8, 47.5, 46.781, 46.13, 43, 40, 39.17, 2, 1024.437, 26.589994
2026-01-08T21:03:52Z, 41.94139, 39, 46.8, 47.593, 47.031, 46.13, 43, 40, 39.18, 2, 1024.523, 26.770388
2026-01-08T21:03:57Z, 41.88034, 40, 46.8, 48.062, 46.812, 46.16, 43, 40, 39.18, 2, 1024.3862, 27.541336
2026-01-08T21:04:02Z, 41.88034, 40, 46.8, 47.968, 46.937, 46.13, 43, 40, 39.18, 2, 1024.2622, 26.875397
2026-01-08T21:04:07Z, 41.88034, 40, 46.7, 47.718, 46.937, 46.19, 43, 40, 39.17, 2, 1024.3901, 26.53264
2026-01-08T21:04:12Z, 41.88034, 39, 46.8, 47.562, 46.75, 46.35, 43, 40, 39.18, 1, 1024.4263, 26.418037
2026-01-08T21:04:17Z, 41.88034, 41, 46.8, 47.593, 46.687, 46.32, 43, 40, 39.19, 2, 1024.1177, 26.43754
2026-01-08T21:04:22Z, 41.88034, 39, 46.8, 47.625, 46.843, 46.19, 43, 40, 39.18, 2, 1024.4028, 26.922964
2026-01-08T21:04:27Z, 41.88034, 39, 46.8, 47.937, 47.187, 46.25, 43, 40, 39.19, 1, 1024.2974, 26.552214
2026-01-08T21:04:32Z, 41.94139, 39, 46.8, 47.593, 46.875, 46.16, 43, 40, 39.18, 2, 1024.3481, 26.49486
2026-01-08T21:04:37Z, 41.88034, 40, 46.8, 47.593, 47.062, 46.29, 43, 40, 39.19, 2, 1024.0396, 26.49486
2026-01-08T21:04:42Z, 41.88034, 40, 46.8, 47.593, 47.062, 46.19, 43, 40, 39.19, 2, 1024.4185, 26.380257
2026-01-08T21:04:47Z, 41.88034, 41, 46.8, 47.625, 46.781, 46.22, 43, 40, 39.18, 2, 1024.2505, 26.875397
2026-01-08T21:04:52Z, 42.00244, 39, 46.8, 47.625, 46.937, 46.35, 43, 40, 39.19, 2, 1024.1528, 26.960587
2026-01-08T21:04:57Z, 41.94139, 40, 46.8, 47.562, 46.687, 46.29, 43, 40, 39.19, 2, 1024.5278, 26.522854
2026-01-08T21:05:02Z, 41.88034, 40, 46.8, 47.812, 46.875, 46.22, 43, 40, 39.2, 1, 1024.4868, 26.42779
2026-01-08T21:05:07Z, 41.94139, 38, 46.8, 47.656, 46.843, 46.22, 43, 40, 39.2, 2, 1024.2446, 27.113232
2026-01-08T21:05:12Z, 41.94139, 39, 46.8, 47.687, 47.281, 46.25, 43, 40, 39.19, 2, 1024.2524, 27.303501
2026-01-08T21:05:17Z, 41.94139, 40, 46.8, 47.781, 46.812, 46.32, 43, 40, 39.2, 2, 1024.3071, 26.760513
2026-01-08T21:05:22Z, 41.94139, 39, 46.8, 47.937, 46.843, 46.25, 43, 40, 39.19, 2, 1024.3892, 26.49486
2026-01-08T21:05:27Z, 41.94139, 38, 46.8, 47.625, 47, 46.16, 43, 40, 39.2, 1, 1024.1602, 26.627739
2026-01-08T21:05:32Z, 41.94139, 40, 46.8, 47.843, 46.906, 46.25, 43, 40, 39.21, 2, 1024.2031, 27.293432
2026-01-08T21:05:37Z, 41.88034, 39, 46.8, 47.625, 46.718, 46.19, 43, 40, 39.2, 2, 1024.397, 27.008135
2026-01-08T21:05:42Z, 42.00244, 39, 46.8, 47.75, 46.906, 46.5, 43, 40, 39.19, 2, 1024.2661, 26.542427
2026-01-08T21:05:47Z, 41.94139, 39, 46.8, 47.75, 46.906, 46.22, 43, 40, 39.21, 2, 1024.2891, 26.47532
2026-01-08T21:05:52Z, 41.94139, 40, 46.8, 47.875, 47.218, 46.19, 43, 40, 39.21, 1, 1024.1655, 26.990421
2026-01-08T21:05:57Z, 41.94139, 40, 46.8, 47.75, 46.843, 46.13, 43, 40, 39.2, 2, 1024.2305, 26.580189
2026-01-08T21:06:02Z, 41.94139, 39, 46.8, 47.75, 47.093, 46.35, 43, 40, 39.21, 2, 1024.1562, 26.83772
2026-01-08T21:06:07Z, 41.94139, 41, 46.8, 47.625, 46.843, 46.32, 43, 40, 39.22, 2, 1024.1968, 26.542427
2026-01-08T21:06:12Z, 41.94139, 40, 46.8, 48, 47.031, 46.25, 43, 40, 39.22, 2, 1024.4116, 26.380257
2026-01-08T21:06:17Z, 42.00244, 40, 46.8, 47.875, 46.937, 46.22, 43, 40, 39.21, 2, 1024.3203, 26.599798
2026-01-08T21:06:22Z, 41.94139, 39, 46.8, 47.656, 46.718, 46.47, 43, 40, 39.22, 1, 1024.3726, 26.399725
2026-01-08T21:06:27Z, 42.00244, 39, 46.8, 47.687, 46.875, 46.29, 43, 40, 39.22, 2, 1024.2476, 26.913036
2026-01-08T21:06:32Z, 41.94139, 40, 46.8, 47.625, 46.781, 46.25, 43, 40, 39.22, 2, 1024.5107, 26.542427
2026-01-08T21:06:37Z, 41.94139, 40, 46.8, 47.656, 47.187, 46.19, 43, 40, 39.22, 2, 1024.3452, 26.447292
2026-01-08T21:06:42Z, 42.00244, 39, 46.9, 47.656, 46.843, 46.41, 43, 40, 39.22, 2, 1024.0718, 26.389992
2026-01-08T21:06:47Z, 42.00244, 40, 46.9, 47.656, 47.125, 46.35, 43, 40, 39.22, 2, 1024.3857, 26.42779
2026-01-08T21:06:52Z, 41.94139, 40, 46.8, 47.656, 47.062, 46.22, 43, 40, 39.22, 2, 1024.3779, 27.273296
2026-01-08T21:06:57Z, 41.94139, 40, 46.9, 48.187, 46.843, 46.25, 43, 40, 39.22, 2, 1024.2085, 26.647383
2026-01-08T21:07:02Z, 41.94139, 40, 46.8, 47.875, 47.062, 46.25, 43, 40, 39.22, 2, 1024.1982, 26.50463
2026-01-08T21:07:07Z, 41.94139, 40, 46.9, 47.75, 46.812, 46.32, 43, 40, 39.23, 2, 1024.4014, 26.599798
2026-01-08T21:07:12Z, 42.00244, 39, 46.8, 47.687, 47.25, 46.38, 43, 40, 39.23, 2, 1024.3076, 26.49486
2026-01-08T21:07:17Z, 41.94139, 39, 46.8, 47.812, 46.843, 46.25, 43, 40, 39.23, 2, 1024.3662, 26.67529
2026-01-08T21:07:22Z, 42.00244, 40, 46.8, 47.718, 47.093, 46.16, 43, 40, 39.23, 2, 1024.3545, 26.865486
2026-01-08T21:07:27Z, 41.94139, 39, 46.8, 47.812, 46.843, 46.25, 43, 40, 39.23, 2, 1024.126, 26.50463
2026-01-08T21:07:32Z, 42.00244, 40, 46.8, 47.781, 47, 46.47, 43, 40, 39.23, 2, 1024.3115, 26.522854
2026-01-08T21:07:37Z, 41.94139, 40, 46.8, 47.937, 46.843, 46.25, 43, 40, 39.23, 2, 1024.3525, 26.790136
2026-01-08T21:07:42Z, 41.94139, 40, 46.8, 47.781, 46.843, 46.29, 43, 40, 39.23, 2, 1024.169, 27.065664
2026-01-08T21:07:47Z, 42.00244, 39, 46.8, 48.062, 46.843, 46.16, 43, 40, 39.24, 2, 1024.3018, 26.49486
2026-01-08T21:07:52Z, 41.94139, 39, 46.8, 47.593, 47.187, 46.32, 43, 40, 39.24, 2, 1024.2314, 26.98821
2026-01-08T21:07:57Z, 42.00244, 40, 46.8, 47.968, 46.843, 46.19, 43, 40, 39.24, 2, 1024.3574, 27.225782
2026-01-08T21:08:02Z, 42.00244, 40, 46.8, 47.906, 47.125, 46.25, 43, 40, 39.23, 1, 1024.2822, 26.522854
2026-01-08T21:08:07Z, 41.94139, 40, 46.9, 47.843, 46.843, 46.47, 43, 40, 39.25, 2, 1024.3105, 26.637562
2026-01-08T21:08:12Z, 42.00244, 40, 46.9, 47.687, 47.125, 46.25, 43, 40, 39.24, 2, 1024.3379, 26.457045
2026-01-08T21:08:17Z, 42.00244, 40, 46.9, 48.062, 47, 46.22, 43, 40, 39.24, 2, 1024.2676, 26.599798
2026-01-08T21:08:22Z, 42.00244, 40, 46.8, 47.687, 46.812, 46.19, 43, 40, 39.24, 2, 1024.2793, 26.389992
2026-01-08T21:08:27Z, 42.00244, 40, 46.9, 47.906, 46.718, 46.25, 43, 40, 39.25, 2, 1024.2949, 26.922964
2026-01-08T21:08:32Z, 41.94139, 40, 46.8, 47.875, 47.281, 46.25, 43, 40, 39.25, 2, 1024.2109, 26.770388
2026-01-08T21:08:37Z, 42.00244, 39, 46.8, 47.781, 46.843, 46.29, 43, 40, 39.26, 2, 1024.3438, 26.570385
2026-01-08T21:08:42Z, 42.00244, 41, 46.9, 47.875, 47.125, 46.22, 43, 40, 39.25, 2, 1024.168, 26.49486
2026-01-08T21:08:47Z, 42.00244, 39, 46.9, 47.812, 46.843, 46.32, 43, 40, 39.25, 2, 1024.3223, 26.457045
2026-01-08T21:08:52Z, 42.00244, 40, 46.9, 47.687, 46.937, 46.29, 43, 40, 39.26, 2, 1024.5195, 26.855577
2026-01-08T21:08:57Z, 42.00244, 40, 46.9, 47.843, 46.968, 46.35, 43, 40, 39.26, 1, 1024.1299, 26.950642
2026-01-08T21:09:02Z, 42.00244, 40, 46.9, 48, 46.843, 46.32, 43, 40, 39.26, 1, 1024.4541, 26.49486
2026-01-08T21:09:07Z, 42.00244, 40, 46.9, 47.781, 46.937, 46.22, 43, 40, 39.26, 2, 1024.5518, 26.589994
2026-01-08T21:09:12Z, 42.00244, 39, 46.9, 47.593, 46.781, 46.35, 43, 40, 39.25, 2, 1024.2812, 26.43754
2026-01-08T21:09:17Z, 42.00244, 39, 46.9, 48.031, 46.906, 46.32, 43, 40, 39.25, 1, 1024.2578, 26.418037
2026-01-08T21:09:22Z, 41.94139, 39, 46.9, 47.875, 47.281, 46.29, 43, 40, 39.26, 2, 1024.1533, 26.817938
2026-01-08T21:09:27Z, 42.00244, 40, 46.9, 47.812, 47.093, 46.25, 43, 40, 39.26, 2, 1024.3203, 26.68513
2026-01-08T21:09:32Z, 42.06349, 40, 46.9, 47.937, 46.937, 46.41, 43, 40, 39.26, 2, 1024.3213, 26.570385
2026-01-08T21:09:37Z, 42.06349, 39, 46.9, 48.062, 47.125, 46.25, 43, 40, 39.26, 2, 1024.2314, 26.67529
2026-01-08T21:09:42Z, 42.00244, 39, 46.9, 48, 47, 46.22, 43, 40, 39.27, 2, 1024.4248, 26.50463
2026-01-08T21:09:47Z, 42.00244, 40, 46.9, 47.718, 46.843, 46.29, 43, 40, 39.27, 2, 1024.249, 26.742552
2026-01-08T21:09:52Z, 41.94139, 40, 46.8, 47.718, 47, 46.41, 43, 40, 39.27, 2, 1024.124, 26.465551
2026-01-08T21:09:57Z, 42.06349, 40, 46.9, 47.656, 47.343, 46.25, 43, 40, 39.27, 2, 1023.9834, 26.49486
2026-01-08T21:10:02Z, 42.00244, 40, 46.9, 48.031, 46.968, 46.29, 43, 40, 39.27, 2, 1024.3818, 26.49486
2026-01-08T21:10:07Z, 42.00244, 42, 46.9, 47.781, 46.843, 46.22, 43, 40, 39.28, 2, 1024.0928, 26.609604
2026-01-08T21:10:12Z, 42.00244, 39, 46.9, 48.156, 46.843, 46.29, 43, 40, 39.27, 2, 1024.2803, 28.122507
2026-01-08T21:10:17Z, 42.00244, 39, 46.9, 47.687, 47.125, 46.44, 43, 40, 39.28, 2, 1024.1592, 26.932892
2026-01-08T21:10:22Z, 42.00244, 40, 46.9, 47.75, 46.843, 46.44, 43, 40, 39.27, 2, 1024.0967, 27.130754
2026-01-08T21:10:27Z, 42.06349, 40, 46.9, 47.687, 46.968, 46.35, 43, 40, 39.29, 2, 1024.2583, 26.589994
2026-01-08T21:10:32Z, 42.00244, 40, 46.9, 47.781, 47.031, 46.25, 43, 40, 39.29, 2, 1024.0669, 27.351067
2026-01-08T21:10:37Z, 42.06349, 40, 46.9, 47.843, 46.843, 46.22, 43, 40, 39.28, 2, 1024.2817, 26.71298
2026-01-08T21:10:42Z, 42.00244, 40, 46.9, 47.656, 47.25, 46.44, 43, 40, 39.28, 2, 1024.227, 26.780262
2026-01-08T21:10:47Z, 41.94139, 40, 46.9, 47.875, 46.937, 46.5, 43, 40, 39.28, 2, 1024.2427, 27.51087
2026-01-08T21:10:52Z, 42.00244, 40, 46.9, 47.843, 47.156, 46.35, 43, 40, 39.29, 1, 1024.0132, 26.875397
2026-01-08T21:10:57Z, 42.06349, 39, 46.9, 47.75, 46.843, 46.29, 43, 40, 39.29, 2, 1024.146, 26.50463
2026-01-08T21:11:02Z, 42.00244, 39, 46.9, 47.75, 47.093, 46.41, 43, 40, 39.29, 2, 1024.2944, 26.722837
2026-01-08T21:11:07Z, 42.06349, 40, 46.9, 47.906, 47.093, 46.29, 43, 40, 39.29, 2, 1024.3364, 26.657206
2026-01-08T21:11:12Z, 42.06349, 39, 46.9, 47.906, 46.843, 46.29, 43, 40, 39.29, 2, 1024.3687, 26.465551
2026-01-08T21:11:17Z, 42.00244, 40, 46.9, 47.781, 47.031, 46.25, 43, 40, 39.3, 2, 1024.2104, 26.40946
2026-01-08T21:11:22Z, 42.06349, 39, 46.9, 47.781, 46.875, 46.32, 43, 40, 39.29, 2, 1024.2046, 26.48509
2026-01-08T21:11:27Z, 42.06349, 41, 46.9, 48.062, 47.312, 46.38, 43, 40, 39.3, 2, 1024.2573, 26.694967
2026-01-08T21:11:32Z, 42.00244, 39, 46.9, 48, 46.906, 46.38, 43, 40, 39.3, 1, 1024.3276, 26.43754
2026-01-08T21:11:37Z, 42.06349, 39, 46.9, 47.875, 47.156, 46.25, 43, 40, 39.3, 2, 1024.3081, 26.503279
2026-01-08T21:11:42Z, 42.06349, 41, 46.9, 47.875, 47.187, 46.25, 43, 40, 39.3, 2, 1024.2026, 26.798153
2026-01-08T21:11:47Z, 42.06349, 40, 46.9, 47.937, 47.156, 46.32, 43, 40, 39.3, 1, 1024.273, 26.780262
2026-01-08T21:11:52Z, 42.00244, 40, 46.9, 47.781, 46.906, 46.35, 43, 40, 39.3, 2, 1024.1167, 27.368326
2026-01-08T21:11:57Z, 42.06349, 39, 46.9, 47.781, 47, 46.47, 43, 40, 39.3, 2, 1024.3433, 26.562
2026-01-08T21:12:02Z, 42.00244, 40, 46.9, 48.156, 46.812, 46.38, 43, 40, 39.3, 2, 1024.2026, 26.42779
2026-01-08T21:12:07Z, 42.06349, 40, 46.9, 48.062, 47.343, 46.41, 43, 40, 39.3, 2, 1024.0386, 26.637562
2026-01-08T21:12:12Z, 42.06349, 39, 46.9, 47.875, 47.343, 46.38, 43, 40, 39.3, 2, 1024.3472, 26.732695
2026-01-08T21:12:17Z, 42.06349, 40, 47, 47.906, 46.968, 46.47, 43, 40, 39.31, 2, 1024.2236, 26.903109
2026-01-08T21:12:22Z, 42.06349, 40, 46.9, 48.093, 47.125, 46.47, 43, 40, 39.31, 2, 1024.2861, 26.48509
2026-01-08T21:12:27Z, 42.06349, 41, 46.9, 48.062, 46.968, 46.38, 43, 40, 39.31, 2, 1024.0635, 26.53264
2026-01-08T21:12:32Z, 42.06349, 40, 46.9, 47.937, 46.875, 46.32, 43, 40, 39.32, 2, 1024.3696, 26.50463
2026-01-08T21:12:37Z, 42.00244, 39, 46.9, 48.062, 47.093, 46.47, 43, 40, 39.32, 1, 1024.2876, 26.513065
2026-01-08T21:12:42Z, 42.06349, 39, 46.9, 47.75, 46.843, 46.44, 43, 40, 39.31, 2, 1024.2627, 26.760513
2026-01-08T21:12:47Z, 42.124542, 40, 47, 48.281, 46.906, 46.38, 43, 40, 39.32, 2, 1024.315, 26.53264
2026-01-08T21:12:52Z, 42.00244, 40, 46.9, 47.937, 46.906, 46.38, 43, 40, 39.32, 2, 1024.1274, 26.722837
2026-01-08T21:12:57Z, 42.124542, 40, 46.9, 47.843, 47.281, 46.54, 43, 40, 39.32, 2, 1024.2197, 28.03353
2026-01-08T21:13:02Z, 42.06349, 39, 46.9, 47.75, 46.937, 46.38, 43, 40, 39.32, 2, 1024.0571, 26.627739
2026-01-08T21:13:07Z, 42.124542, 40, 46.9, 47.75, 47.187, 46.35, 43, 40, 39.32, 2, 1024.29, 27.398634
2026-01-08T21:13:12Z, 42.06349, 39, 46.9, 47.843, 47.156, 46.32, 43, 40, 39.33, 2, 1024.0688, 27.748442
2026-01-08T21:13:17Z, 42.06349, 40, 47, 47.718, 47.125, 46.35, 43, 40, 39.33, 2, 1024.0703, 26.447292
2026-01-08T21:13:22Z, 42.06349, 39, 46.9, 48.062, 47.031, 46.38, 43, 40, 39.33, 2, 1024.1157, 26.447292
2026-01-08T21:13:27Z, 42.06349, 39, 46.9, 48.062, 46.843, 46.35, 43, 40, 39.33, 2, 1024.0352, 26.50463
2026-01-08T21:13:32Z, 42.00244, 39, 47, 47.937, 47.281, 46.54, 43, 40, 39.33, 2, 1024.3672, 26.845667
2026-01-08T21:13:37Z, 42.06349, 40, 47, 47.687, 47.062, 46.5, 43, 40, 39.33, 2, 1024.3828, 27.483631
2026-01-08T21:13:42Z, 42.06349, 39, 46.9, 47.812, 47.281, 46.38, 43, 40, 39.33, 2, 1024.1289, 26.42779
2026-01-08T21:13:47Z, 42.06349, 41, 46.9, 47.781, 46.875, 46.38, 43, 40, 39.34, 2, 1024.2012, 27.826738
2026-01-08T21:13:52Z, 42.06349, 39, 47, 48, 47.156, 46.47, 43, 40, 39.33, 2, 1024.1094, 26.465551
2026-01-08T21:13:57Z, 42.06349, 39, 46.9, 47.875, 46.875, 46.47, 43, 40, 39.34, 2, 1023.86914, 26.770388
2026-01-08T21:14:02Z, 42.06349, 40, 46.9, 47.937, 47.156, 46.41, 43, 40, 39.33, 2, 1024.207, 26.389992
2026-01-08T21:14:07Z, 42.06349, 40, 47, 47.968, 47.093, 46.41, 43, 40, 39.33, 2, 1023.89453, 26.960587
2026-01-08T21:14:12Z, 42.06349, 40, 47, 47.843, 46.843, 46.57, 43, 40, 39.33, 2, 1024.2344, 26.457045
2026-01-08T21:14:17Z, 42.124542, 38, 46.9, 47.812, 47, 46.44, 43, 40, 39.34, 2, 1024.4434, 26.447292
2026-01-08T21:14:22Z, 42.06349, 40, 47, 48.031, 46.968, 46.38, 43, 40, 39.34, 2, 1024.2285, 27.340982
2026-01-08T21:14:27Z, 42.06349, 39, 47, 47.812, 47.218, 46.38, 43, 40, 39.35, 2, 1024.4761, 26.53264
2026-01-08T21:14:32Z, 42.124542, 39, 47, 47.906, 46.968, 46.57, 43, 40, 39.34, 2, 1024.2871, 26.465551
2026-01-08T21:14:37Z, 42.06349, 38, 47, 47.906, 47.187, 46.44, 43, 40, 39.33, 2, 1024.4102, 26.637562
2026-01-08T21:14:42Z, 42.06349, 39, 46.9, 48.062, 47.125, 46.35, 43, 40, 39.36, 2, 1024.0967, 26.455782
2026-01-08T21:14:47Z, 42.00244, 40, 46.9, 47.968, 46.843, 46.41, 43, 40, 39.35, 2, 1024.1201, 26.885307
2026-01-08T21:14:52Z, 42.124542, 39, 47, 48.125, 47.093, 46.5, 43, 40, 39.36, 1, 1024.2417, 26.361876
2026-01-08T21:14:57Z, 42.06349, 40, 47, 47.875, 46.843, 46.44, 43, 40, 39.35, 2, 1023.95605, 26.637562
2026-01-08T21:15:02Z, 42.124542, 41, 47, 47.937, 47.312, 46.41, 43, 40, 39.34, 2, 1024.1348, 26.50463
2026-01-08T21:15:07Z, 42.124542, 39, 47, 47.968, 47.031, 46.35, 43, 40, 39.36, 1, 1024.1006, 27.500713
2026-01-08T21:15:12Z, 42.124542, 41, 47, 47.812, 47.156, 46.47, 43, 40, 39.36, 2, 1024.1162, 26.885307
2026-01-08T21:15:17Z, 42.124542, 40, 47, 47.781, 46.937, 46.57, 43, 40, 39.36, 1, 1023.98926, 26.845667
2026-01-08T21:15:22Z, 42.06349, 39, 46.9, 47.781, 47.156, 46.57, 43, 40, 39.35, 2, 1024.0928, 27.446201
2026-01-08T21:15:27Z, 42.124542, 40, 47, 47.812, 46.968, 46.41, 43, 40, 39.35, 1, 1024.124, 26.82783
2026-01-08T21:15:32Z, 42.124542, 40, 47, 48, 46.937, 46.35, 43, 40, 39.36, 1, 1024.0947, 26.780262
2026-01-08T21:15:37Z, 42.124542, 39, 47, 47.968, 47.125, 46.32, 43, 40, 39.36, 2, 1024.0869, 26.940697
2026-01-08T21:15:42Z, 42.124542, 40, 47, 47.812, 47.343, 46.47, 43, 40, 39.36, 2, 1024.2002, 26.589994
2026-01-08T21:15:47Z, 42.124542, 40, 46.9, 47.781, 47, 46.35, 43, 40, 39.37, 1, 1024.1587, 26.599798
2026-01-08T21:15:52Z, 42.124542, 39, 46.9, 47.843, 46.968, 46.44, 43, 40, 39.36, 2, 1024.2236, 26.825848
2026-01-08T21:15:57Z, 42.124542, 40, 47, 47.906, 47.25, 46.66, 43, 40, 39.36, 2, 1024.2314, 26.457045
2026-01-08T21:16:02Z, 42.06349, 40, 47, 47.781, 46.906, 46.54, 43, 40, 39.37, 2, 1024.1782, 26.780262
2026-01-08T21:16:07Z, 42.06349, 40, 47, 47.937, 47.281, 46.47, 43, 40, 39.37, 2, 1024.1353, 26.542427
2026-01-08T21:16:12Z, 42.06349, 40, 47, 47.875, 47.062, 46.35, 43, 40, 39.37, 2, 1024.2329, 26.446012
2026-01-08T21:16:17Z, 42.124542, 41, 47, 47.875, 46.937, 46.41, 43, 40, 39.36, 2, 1024.0674, 26.389992
2026-01-08T21:16:22Z, 42.124542, 40, 46.9, 47.968, 47.062, 46.35, 43, 40, 39.37, 2, 1024.0259, 26.922964
2026-01-08T21:16:27Z, 42.124542, 39, 47, 48.125, 47.375, 46.38, 43, 40, 39.37, 2, 1024.0376, 27.018097
2026-01-08T21:16:32Z, 42.06349, 39, 47, 47.812, 47.218, 46.32, 43, 40, 39.38, 2, 1024.2856, 26.47234
2026-01-08T21:16:37Z, 42.124542, 39, 47, 47.75, 47, 46.57, 43, 40, 39.38, 2, 1024.1094, 27.12323
2026-01-08T21:16:42Z, 42.124542, 39, 47, 47.906, 47.156, 46.44, 43, 40, 39.38, 1, 1024.207, 26.53264
2026-01-08T21:16:47Z, 42.06349, 40, 47, 47.906, 47.031, 46.41, 43, 40, 39.38, 2, 1024.2739, 26.49486
2026-01-08T21:16:52Z, 42.06349, 40, 47, 47.812, 47.156, 46.41, 43, 40, 39.38, 2, 1024.2817, 27.398634
2026-01-08T21:16:57Z, 42.06349, 39, 47, 47.875, 47.125, 46.57, 43, 40, 39.38, 2, 1024.2466, 26.599798
2026-01-08T21:17:02Z, 42.124542, 39, 47, 47.937, 46.968, 46.5, 43, 40, 39.38, 1, 1023.9844, 26.50463
2026-01-08T21:17:07Z, 42.06349, 41, 47, 47.968, 47.093, 46.44, 43, 40, 39.38, 2, 1024.2466, 26.562
2026-01-08T21:17:12Z, 42.124542, 40, 47, 47.906, 46.968, 46.44, 43, 40, 39.38, 2, 1024.0625, 26.522854
2026-01-08T21:17:17Z, 42.124542, 40, 47, 48.031, 47.312, 46.6, 43, 40, 39.39, 2, 1024.1812, 26.455782
2026-01-08T21:17:22Z, 42.124542, 40, 47, 47.875, 47.031, 46.44, 43, 40, 39.39, 2, 1023.8257, 26.53264
2026-01-08T21:17:27Z, 42.124542, 39, 47, 48.187, 47.25, 46.41, 43, 40, 39.39, 2, 1024.0874, 26.447292
2026-01-08T21:17:32Z, 42.124542, 39, 47, 48, 46.968, 46.35, 43, 40, 39.39, 2, 1023.92725, 27.008135
2026-01-08T21:17:37Z, 42.185593, 40, 47, 48.281, 46.937, 46.5, 43, 40, 39.38, 2, 1024.082, 26.49486
2026-01-08T21:17:42Z, 42.124542, 40, 47, 47.812, 46.875, 46.66, 43, 40, 39.39, 1, 1024.0327, 26.49486
2026-01-08T21:17:47Z, 42.185593, 38, 47, 47.843, 47.093, 46.57, 43, 40, 39.4, 2, 1023.9912, 27.446201
2026-01-08T21:17:52Z, 42.06349, 40, 47, 48, 47.062, 46.41, 43, 40, 39.4, 2, 1024.0068, 26.398533
2026-01-08T21:17:57Z, 42.124542, 40, 47, 47.687, 47.25, 46.41, 43, 40, 39.39, 2, 1024.2163, 26.722837
2026-01-08T21:18:02Z, 42.06349, 39, 47.100002, 47.906, 47.093, 46.54, 43, 40, 39.4, 2, 1024.2456, 26.770388
2026-01-08T21:18:07Z, 42.185593, 40, 47, 47.812, 47.187, 46.38, 43, 40, 39.4, 1, 1024.2378, 26.68513
2026-01-08T21:18:12Z, 42.185593, 40, 47, 48.031, 46.968, 46.29, 43, 40, 39.4, 2, 1023.9209, 26.703123
2026-01-08T21:18:17Z, 42.124542, 40, 47, 47.968, 47.125, 46.57, 43, 40, 39.41, 2, 1024.0083, 26.522854
2026-01-08T21:18:22Z, 42.124542, 40, 47, 47.937, 47.187, 46.57, 43, 40, 39.4, 1, 1023.9912, 26.351053
2026-01-08T21:18:27Z, 42.124542, 40, 47, 48, 46.937, 46.41, 43, 40, 39.4, 2, 1024.1592, 26.552214
2026-01-08T21:18:32Z, 42.124542, 40, 47, 47.968, 47.093, 46.47, 43, 40, 39.4, 2, 1024.0615, 26.42779
2026-01-08T21:18:37Z, 42.185593, 40, 47, 47.875, 47.343, 46.63, 43, 40, 39.4, 2, 1024.1318, 26.599798
2026-01-08T21:18:42Z, 42.124542, 40, 47, 48.093, 47.062, 46.5, 43, 40, 39.41, 1, 1024.0161, 26.883255
2026-01-08T21:18:47Z, 42.185593, 40, 47, 47.968, 46.937, 46.5, 43, 40, 39.41, 1, 1024.2817, 26.798153
2026-01-08T21:18:52Z, 42.185593, 39, 47, 47.937, 47.187, 46.44, 43, 40, 39.4, 2, 1024.1904, 26.40946
2026-01-08T21:18:57Z, 42.124542, 39, 47, 48.031, 46.937, 46.6, 43, 40, 39.41, 2, 1024.2974, 26.580189
2026-01-08T21:19:02Z, 42.185593, 39, 47, 48.156, 47, 46.57, 43, 40, 39.41, 1, 1024.1177, 26.770388
2026-01-08T21:19:07Z, 42.124542, 40, 47.100002, 48, 47.125, 46.5, 43, 40, 39.41, 2, 1024.1489, 26.570385
2026-01-08T21:19:12Z, 42.185593, 38, 47, 48.093, 47.468, 46.41, 43, 40, 39.42, 1, 1024.2095, 26.570385
2026-01-08T21:19:17Z, 42.124542, 39, 47, 47.875, 47.093, 46.57, 43, 40, 39.42, 2, 1023.9868, 26.50463
2026-01-08T21:19:22Z, 42.185593, 39, 47.100002, 47.906, 47.062, 46.5, 43, 40, 39.42, 1, 1024.0962, 26.49486
2026-01-08T21:19:27Z, 42.185593, 39, 47.100002, 48.156, 47, 46.5, 43, 40, 39.42, 2, 1024.0962, 27.160799
2026-01-08T21:19:32Z, 42.124542, 40, 47.100002, 48.031, 47.031, 46.57, 43, 40, 39.42, 1, 1024.1938, 26.380257
2026-01-08T21:19:37Z, 42.185593, 40, 47.100002, 48.156, 47.218, 46.44, 43, 40, 39.42, 2, 1024.2681, 26.552214
2026-01-08T21:19:42Z, 42.185593, 40, 47, 48.5, 47.031, 46.44, 43, 40, 39.42, 2, 1024.1626, 26.49486
2026-01-08T21:19:47Z, 42.185593, 39, 47, 48.125, 46.968, 46.47, 43, 40, 39.42, 2, 1023.88135, 26.694967
2026-01-08T21:19:52Z, 42.124542, 40, 47, 48.187, 47.156, 46.41, 43, 40, 39.42, 2, 1023.9868, 27.245884
2026-01-08T21:19:57Z, 42.185593, 40, 47.100002, 47.812, 47.468, 46.57, 43, 40, 39.43, 2, 1023.9487, 26.562
2026-01-08T21:20:02Z, 42.185593, 40, 47, 48.156, 47.125, 46.57, 43, 40, 39.43, 2, 1024.0464, 26.457045
2026-01-08T21:20:07Z, 42.185593, 41, 47, 48, 47.312, 46.44, 43, 40, 39.43, 2, 1024.2344, 26.647383
2026-01-08T21:20:12Z, 42.185593, 39, 47.100002, 48.031, 47.343, 46.63, 43, 40, 39.43, 2, 1024.0977, 27.320812
2026-01-08T21:20:17Z, 42.124542, 39, 47, 47.906, 47.031, 46.47, 43, 40, 39.43, 2, 1024.1094, 26.845667
2026-01-08T21:20:22Z, 42.246643, 40, 47, 48.187, 47.187, 46.5, 43, 40, 39.43, 2, 1024.0542, 26.570385
2026-01-08T21:20:27Z, 42.185593, 39, 47.100002, 47.937, 46.968, 46.47, 43, 40, 39.43, 2, 1024.3062, 27.065664
2026-01-08T21:20:32Z, 42.185593, 40, 47, 47.875, 47.156, 46.57, 43, 40, 39.44, 2, 1024.2866, 26.778368
2026-01-08T21:20:37Z, 42.124542, 38, 47, 48, 47.125, 46.5, 43, 40, 39.43, 2, 1024.062, 27.361153
2026-01-08T21:20:42Z, 42.185593, 40, 47.100002, 47.906, 47.5, 46.47, 43, 40, 39.44, 2, 1024.2046, 27.721378
2026-01-08T21:20:47Z, 42.185593, 40, 47, 47.906, 47.031, 46.44, 43, 40, 39.44, 2, 1024.1108, 26.580189
2026-01-08T21:20:52Z, 42.185593, 40, 47, 47.875, 47.375, 46.63, 43, 40, 39.43, 2, 1024.1421, 26.42779
2026-01-08T21:20:57Z, 42.246643, 41, 47, 48.125, 47, 46.47, 43, 40, 39.44, 2, 1024.1655, 26.455782
2026-01-08T21:21:02Z, 42.185593, 39, 47.100002, 48, 47.031, 46.57, 43, 40, 39.44, 2, 1024.21, 26.950642
2026-01-08T21:21:07Z, 42.185593, 40, 47.100002, 47.812, 47.031, 46.47, 43, 40, 39.44, 1, 1024.21, 26.875397
2026-01-08T21:21:12Z, 42.185593, 40, 47, 48.062, 47.187, 46.47, 43, 40, 39.45, 2, 1024.1826, 26.627739
2026-01-08T21:21:17Z, 42.185593, 39, 47.100002, 48.031, 47.218, 46.5, 43, 40, 39.45, 2, 1023.88574, 26.542427
2026-01-08T21:21:22Z, 42.246643, 40, 47.100002, 48.031, 47.5, 46.47, 43, 40, 39.44, 2, 1024.1982, 26.47532
2026-01-08T21:21:27Z, 42.185593, 40, 47.100002, 48.031, 47.093, 46.57, 43, 40, 39.45, 2, 1024.1279, 26.49486
2026-01-08T21:21:32Z, 42.185593, 39, 47, 47.875, 47.062, 46.47, 43, 40, 39.45, 2, 1024.1084, 26.580189
2026-01-08T21:21:37Z, 42.185593, 40, 47.100002, 48.093, 47.343, 46.41, 43, 40, 39.45, 2, 1024.0342, 26.53264
2026-01-08T21:21:42Z, 42.185593, 40, 47.100002, 47.968, 47.187, 46.44, 43, 40, 39.45, 2, 1024.0459, 26.542427
2026-01-08T21:21:47Z, 42.124542, 39, 47, 48, 47.312, 46.54, 43, 40, 39.46, 2, 1024.0469, 26.68513
2026-01-08T21:21:52Z, 42.246643, 40, 47.100002, 48.218, 47.062, 46.44, 43, 40, 39.45, 2, 1024.1553, 26.42779
2026-01-08T21:21:57Z, 42.185593, 40, 47.100002, 48.125, 47.093, 46.47, 43, 40, 39.46, 2, 1024.0898, 26.790136
2026-01-08T21:22:02Z, 42.185593, 39, 47.100002, 47.906, 47.25, 46.5, 43, 40, 39.45, 2, 1024.0225, 26.542427
2026-01-08T21:22:07Z, 42.246643, 40, 47.100002, 47.968, 47.5, 46.57, 43, 40, 39.46, 2, 1024.0234, 26.399725
2026-01-08T21:22:12Z, 42.185593, 39, 47.100002, 48.281, 47.156, 46.5, 43, 40, 39.46, 2, 1024.1875, 26.83772
2026-01-08T21:22:17Z, 42.246643, 40, 47.100002, 48.125, 47.437, 46.5, 43, 40, 39.46, 2, 1024.0625, 26.647383
2026-01-08T21:22:22Z, 42.185593, 41, 47.100002, 47.968, 47.343, 46.6, 43, 40, 39.47, 2, 1024.166, 26.418037
2026-01-08T21:22:27Z, 42.185593, 40, 47.100002, 48.031, 47.062, 46.57, 43, 40, 39.47, 1, 1024.1895, 26.637562
2026-01-08T21:22:32Z, 42.185593, 39, 47.100002, 48.343, 47.25, 46.5, 43, 40, 39.46, 1, 1023.9453, 26.389992
2026-01-08T21:22:37Z, 42.185593, 40, 47.100002, 47.937, 47.187, 46.66, 43, 40, 39.46, 2, 1024.1367, 27.303501
2026-01-08T21:22:42Z, 42.185593, 40, 47, 48.25, 47.187, 46.57, 43, 40, 39.47, 1, 1023.9199, 26.370523
2026-01-08T21:22:47Z, 42.246643, 39, 47, 48.125, 47, 46.57, 43, 40, 39.47, 2, 1024.1504, 26.637562
2026-01-08T21:22:52Z, 42.185593, 40, 47.100002, 48.218, 47.343, 46.5, 43, 40, 39.47, 2, 1024.0918, 26.798153
2026-01-08T21:22:57Z, 42.246643, 40, 47.100002, 48, 47.156, 46.57, 43, 40, 39.47, 2, 1023.9512, 26.552214
2026-01-08T21:23:02Z, 42.246643, 40, 47.100002, 47.937, 47.343, 46.57, 43, 40, 39.48, 1, 1023.9917, 26.42779
2026-01-08T21:23:07Z, 42.246643, 40, 47, 48.281, 47.031, 46.5, 43, 40, 39.47, 1, 1023.90967, 26.66545
2026-01-08T21:23:12Z, 42.185593, 40, 47.100002, 47.875, 47.312, 46.5, 43, 40, 39.47, 2, 1024.2363, 27.62628
2026-01-08T21:23:17Z, 42.185593, 40, 47.100002, 47.875, 47.062, 46.6, 43, 40, 39.48, 2, 1024.2026, 27.208366
2026-01-08T21:23:22Z, 42.185593, 39, 47.100002, 47.937, 47.062, 46.54, 43, 40, 39.48, 2, 1024.0503, 26.950642
2026-01-08T21:23:27Z, 42.185593, 41, 47.100002, 47.875, 47.187, 46.57, 43, 40, 39.48, 2, 1024.0151, 26.50463
2026-01-08T21:23:32Z, 42.124542, 39, 47.100002, 48, 47.156, 46.54, 43, 40, 39.49, 2, 1023.8916, 26.418037
2026-01-08T21:23:37Z, 42.246643, 41, 47.100002, 47.968, 47.468, 46.44, 43, 40, 39.47, 2, 1023.9839, 26.522854
2026-01-08T21:23:42Z, 42.185593, 39, 47.100002, 47.968, 47.156, 46.6, 43, 40, 39.47, 2, 1023.9214, 26.960587
2026-01-08T21:23:47Z, 42.185593, 41, 47.100002, 47.937, 47.125, 46.54, 43, 40, 39.48, 2, 1023.90576, 26.732695
2026-01-08T21:23:52Z, 42.246643, 41, 47.100002, 47.968, 47.312, 46.54, 43, 40, 39.49, 1, 1024.0874, 26.457045
2026-01-08T21:23:57Z, 42.246643, 40, 47, 48, 47.093, 46.44, 43, 40, 39.48, 2, 1024.0894, 26.465551
2026-01-08T21:24:02Z, 42.185593, 40, 47.100002, 48, 47.062, 46.69, 43, 40, 39.48, 2, 1024.1226, 26.552214
2026-01-08T21:24:07Z, 42.246643, 39, 47.100002, 48, 47.062, 46.57, 43, 40, 39.48, 2, 1024.1108, 27.018097
2026-01-08T21:24:12Z, 42.246643, 40, 47.100002, 48.218, 47.062, 46.44, 43, 40, 39.49, 2, 1024.1069, 26.447292
2026-01-08T21:24:17Z, 42.185593, 39, 47.100002, 47.968, 47.156, 46.63, 43, 40, 39.49, 2, 1023.9321, 26.48509
2026-01-08T21:24:22Z, 42.185593, 39, 47.100002, 48.062, 47.593, 46.54, 43, 40, 39.49, 2, 1023.8721, 26.370523
2026-01-08T21:24:27Z, 42.185593, 40, 47.100002, 48.437, 47.187, 46.57, 43, 40, 39.5, 1, 1024.1821, 26.570385
2026-01-08T21:24:32Z, 42.246643, 40, 47.100002, 48.062, 47.343, 46.75, 43, 40, 39.49, 2, 1024.147, 27.293432
2026-01-08T21:24:37Z, 42.246643, 40, 47.100002, 48.031, 47.312, 46.57, 43, 40, 39.5, 2, 1023.9282, 26.522854
2026-01-08T21:24:42Z, 42.185593, 40, 47.100002, 48.281, 47.093, 46.54, 43, 40, 39.5, 2, 1024.1392, 26.49486
2026-01-08T21:24:47Z, 42.246643, 39, 47.100002, 48.031, 47.187, 46.57, 43, 40, 39.49, 2, 1024.022, 26.522854
2026-01-08T21:24:52Z, 42.185593, 40, 47.100002, 48.187, 47.031, 46.5, 43, 40, 39.49, 2, 1023.9712, 26.40946
2026-01-08T21:24:57Z, 42.246643, 39, 47.100002, 48, 47.031, 46.63, 43, 40, 39.5, 2, 1023.95557, 26.875397
2026-01-08T21:25:02Z, 42.246643, 40, 47.2, 48.156, 47.218, 46.6, 43, 40, 39.5, 1, 1024.0161, 28.302408
2026-01-08T21:25:07Z, 42.185593, 40, 47.100002, 48.156, 47.406, 46.5, 43, 40, 39.5, 2, 1024.104, 26.627739
2026-01-08T21:25:12Z, 42.246643, 41, 47.100002, 48.062, 47.218, 46.66, 43, 40, 39.5, 2, 1024.0181, 26.48509
2026-01-08T21:25:17Z, 42.246643, 39, 47.100002, 48.375, 47.312, 46.66, 43, 40, 39.5, 2, 1024.1001, 26.617916
2026-01-08T21:25:22Z, 42.246643, 40, 47.100002, 48.25, 47.312, 46.5, 43, 40, 39.5, 1, 1023.79736, 26.815937
2026-01-08T21:25:27Z, 42.246643, 40, 47.100002, 48.125, 47.093, 46.44, 43, 40, 39.5, 2, 1024.1353, 26.49486
2026-01-08T21:25:32Z, 42.246643, 39, 47.100002, 48.125, 47.25, 46.79, 43, 40, 39.51, 2, 1023.9575, 26.389992
2026-01-08T21:25:37Z, 42.246643, 39, 47.100002, 48.031, 47.25, 46.63, 43, 40, 39.5, 2, 1023.9341, 26.790136
2026-01-08T21:25:42Z, 42.246643, 40, 47.100002, 48.062, 47.218, 46.66, 43, 40, 39.51, 2, 1023.92725, 26.817938
2026-01-08T21:25:47Z, 42.246643, 39, 47.100002, 48.156, 47.25, 46.79, 43, 40, 39.51, 2, 1024.1309, 26.970531
2026-01-08T21:25:52Z, 42.185593, 41, 47.2, 48, 47.375, 46.63, 43, 40, 39.5, 2, 1023.8872, 26.53264
2026-01-08T21:25:57Z, 42.307693, 39, 47.100002, 48.218, 47.156, 46.69, 43, 40, 39.51, 2, 1023.9785, 26.808044
2026-01-08T21:26:02Z, 42.246643, 40, 47.2, 48.125, 47.312, 46.5, 43, 40, 39.51, 2, 1023.9512, 26.760513
2026-01-08T21:26:07Z, 42.307693, 40, 47.100002, 48.062, 47.312, 46.57, 43, 40, 39.51, 1, 1023.87646, 26.43754
2026-01-08T21:26:12Z, 42.246643, 40, 47.100002, 47.937, 47.093, 46.72, 43, 40, 39.52, 1, 1024.062, 26.580189
2026-01-08T21:26:17Z, 42.307693, 39, 47.100002, 48.312, 47.25, 46.63, 43, 40, 39.52, 2, 1023.9824, 26.588451
2026-01-08T21:26:22Z, 42.185593, 39, 47.100002, 48.156, 47.156, 46.54, 43, 40, 39.53, 2, 1024.0425, 26.43754
2026-01-08T21:26:27Z, 42.307693, 39, 47.100002, 48.156, 47.562, 46.54, 43, 40, 39.52, 2, 1024.062, 26.447292
2026-01-08T21:26:32Z, 42.246643, 40, 47.100002, 47.968, 47.218, 46.72, 43, 40, 39.52, 2, 1023.86865, 26.47532
2026-01-08T21:26:37Z, 42.246643, 40, 47.100002, 48.062, 47.437, 46.63, 43, 40, 39.52, 2, 1024.1636, 26.580189
2026-01-08T21:26:42Z, 42.307693, 39, 47.100002, 48.281, 47.093, 46.57, 43, 40, 39.53, 2, 1024.1401, 27.313568
2026-01-08T21:26:47Z, 42.307693, 40, 47.100002, 48.093, 47.187, 46.57, 43, 40, 39.52, 2, 1024.1934, 26.875397
2026-01-08T21:26:52Z, 42.246643, 40, 47.100002, 47.968, 47.343, 46.69, 43, 40, 39.53, 2, 1024.2222, 26.68513
2026-01-08T21:26:57Z, 42.307693, 40, 47.2, 48.031, 47.031, 46.66, 43, 40, 39.53, 2, 1024.1323, 26.550776
2026-01-08T21:27:02Z, 42.307693, 39, 47.100002, 48.062, 47.312, 46.57, 43, 40, 39.53, 1, 1024.1675, 26.49486
2026-01-08T21:27:07Z, 42.307693, 40, 47.100002, 48, 47.125, 46.75, 43, 40, 39.53, 2, 1023.95654, 26.589994
2026-01-08T21:27:12Z, 42.307693, 39, 47.100002, 48, 47.531, 46.69, 43, 40, 39.53, 2, 1024.1064, 26.48509
2026-01-08T21:27:17Z, 42.246643, 41, 47.100002, 48, 47.562, 46.75, 43, 40, 39.53, 2, 1024.2354, 26.589994
2026-01-08T21:27:22Z, 42.246643, 40, 47.2, 48.031, 47.437, 46.57, 43, 40, 39.53, 2, 1024.0034, 26.47532
2026-01-08T21:27:27Z, 42.246643, 40, 47.2, 47.937, 47.125, 46.57, 43, 40, 39.54, 2, 1024.1729, 26.418037
2026-01-08T21:27:32Z, 42.307693, 39, 47.100002, 47.968, 47.343, 46.54, 43, 40, 39.54, 2, 1024.0752, 26.770388
2026-01-08T21:27:37Z, 42.307693, 39, 47.2, 48.312, 47.375, 46.66, 43, 40, 39.54, 2, 1024.0361, 27.265984
2026-01-08T21:27:42Z, 42.246643, 40, 47.2, 48, 47.125, 46.5, 43, 40, 39.53, 2, 1023.7739, 26.71298
2026-01-08T21:27:47Z, 42.307693, 40, 47.100002, 48, 47.343, 46.72, 43, 40, 39.55, 2, 1023.979, 26.66545
2026-01-08T21:27:52Z, 42.246643, 40, 47.2, 48.062, 47.25, 46.66, 43, 40, 39.54, 2, 1024.1025, 26.49486
2026-01-08T21:27:57Z, 42.307693, 40, 47.100002, 47.937, 47.531, 46.6, 43, 40, 39.54, 2, 1024.19, 27.02806
2026-01-08T21:28:02Z, 42.307693, 39, 47.2, 48.093, 47.25, 46.54, 43, 40, 39.54, 2, 1024.0103, 26.865486
2026-01-08T21:28:07Z, 42.307693, 41, 47.100002, 48.062, 47.406, 46.79, 43, 40, 39.54, 2, 1023.7407, 26.552214
2026-01-08T21:28:12Z, 42.368744, 40, 47.100002, 48.125, 47.343, 46.6, 43, 40, 39.54, 2, 1023.7368, 26.447292
2026-01-08T21:28:17Z, 42.307693, 40, 47.2, 48.187, 47.25, 46.57, 43, 40, 39.54, 2, 1024.0181, 26.522854
2026-01-08T21:28:22Z, 42.307693, 39, 47.100002, 48.062, 47.312, 46.5, 43, 40, 39.56, 2, 1023.9219, 26.847614
2026-01-08T21:28:27Z, 42.307693, 39, 47.100002, 48.062, 47.125, 46.72, 43, 40, 39.55, 2, 1024.1118, 26.589994
2026-01-08T21:28:32Z, 42.307693, 40, 47.2, 47.968, 47.093, 46.63, 43, 40, 39.55, 1, 1023.76807, 26.552214
2026-01-08T21:28:37Z, 42.307693, 40, 47.100002, 48.125, 47.281, 46.6, 43, 40, 39.55, 2, 1023.8281, 26.68513
2026-01-08T21:28:42Z, 42.307693, 41, 47.2, 48.093, 47.218, 46.57, 43, 40, 39.56, 2, 1023.875, 26.865486
2026-01-08T21:28:47Z, 42.246643, 40, 47.2, 48.187, 47.437, 46.54, 43, 40, 39.56, 2, 1024.1309, 27.225782
2026-01-08T21:28:52Z, 42.307693, 40, 47.2, 48.093, 47.343, 46.66, 43, 40, 39.55, 2, 1023.97266, 26.48509
2026-01-08T21:28:57Z, 42.307693, 39, 47.2, 48.093, 47.187, 46.57, 43, 40, 39.56, 1, 1023.7539, 26.50463
2026-01-08T21:29:02Z, 42.307693, 40, 47.2, 48.093, 47.218, 46.85, 43, 40, 39.56, 2, 1023.8281, 26.40946
2026-01-08T21:29:07Z, 42.246643, 40, 47.2, 48.031, 47.281, 46.63, 43, 40, 39.56, 2, 1023.93506, 26.66545
2026-01-08T21:29:12Z, 42.307693, 41, 47.2, 48.187, 47.062, 46.63, 43, 40, 39.56, 2, 1023.9297, 27.43608
2026-01-08T21:29:17Z, 42.307693, 40, 47.2, 48.187, 47.281, 46.47, 43, 40, 39.57, 2, 1023.92725, 27.653414
2026-01-08T21:29:22Z, 42.307693, 40, 47.2, 48.125, 47.312, 46.75, 43, 40, 39.57, 2, 1023.9702, 26.43754
2026-01-08T21:29:27Z, 42.307693, 41, 47.2, 48.218, 47.562, 46.69, 43, 40, 39.57, 2, 1023.9155, 26.380257
2026-01-08T21:29:32Z, 42.307693, 41, 47.2, 48.312, 47.187, 46.6, 43, 40, 39.56, 2, 1024.1738, 26.447292
2026-01-08T21:29:37Z, 42.307693, 41, 47.2, 48.125, 47.437, 46.6, 43, 40, 39.57, 2, 1023.8843, 26.66545
2026-01-08T21:29:42Z, 42.246643, 40, 47.2, 48.125, 47.218, 46.72, 43, 40, 39.57, 2, 1023.9873, 26.637562
2026-01-08T21:29:47Z, 42.307693, 40, 47.2, 48.437, 47.156, 46.69, 43, 40, 39.56, 2, 1023.8374, 26.589994
2026-01-08T21:29:52Z, 42.246643, 40, 47.100002, 48.531, 47.343, 46.63, 43, 40, 39.57, 2, 1023.8882, 26.570385
2026-01-08T21:29:57Z, 42.307693, 40, 47.2, 48.281, 47.312, 46.66, 43, 40, 39.57, 2, 1023.81396, 26.455782
2026-01-08T21:30:02Z, 42.307693, 40, 47.2, 48.062, 47.468, 46.63, 43, 40, 39.56, 2, 1024.0137, 27.340982
2026-01-08T21:30:07Z, 42.307693, 40, 47.2, 48.062, 47.437, 46.72, 43, 40, 39.58, 2, 1023.9287, 26.732695
2026-01-08T21:30:12Z, 42.368744, 39, 47.2, 48.375, 47.343, 46.66, 43, 40, 39.58, 2, 1023.7256, 26.42779
2026-01-08T21:30:17Z, 42.307693, 40, 47.2, 48.218, 47.187, 46.63, 43, 40, 39.57, 2, 1023.999, 26.49486
2026-01-08T21:30:22Z, 42.307693, 40, 47.2, 48.062, 47.125, 46.57, 43, 40, 39.58, 2, 1024.0322, 27.075645
2026-01-08T21:30:27Z, 42.307693, 40, 47.2, 48.281, 47.093, 46.57, 43, 40, 39.57, 1, 1023.8779, 26.657206
2026-01-08T21:30:32Z, 42.307693, 40, 47.2, 48, 47.343, 46.79, 43, 40, 39.57, 2, 1024.0303, 26.770388
2026-01-08T21:30:37Z, 42.307693, 40, 47.2, 48.062, 47.625, 46.79, 43, 40, 39.59, 1, 1023.8838, 26.514399
2026-01-08T21:30:42Z, 42.368744, 40, 47.2, 48.437, 47.312, 46.63, 43, 40, 39.58, 2, 1023.93066, 26.65561
2026-01-08T21:30:47Z, 42.307693, 40, 47.2, 48.375, 47.343, 46.66, 43, 40, 39.58, 1, 1023.8721, 26.647383
2026-01-08T21:30:52Z, 42.307693, 40, 47.2, 48.031, 47.437, 46.63, 43, 40, 39.59, 2, 1023.8838, 26.513065
2026-01-08T21:30:57Z, 42.307693, 40, 47.2, 48.062, 47.187, 46.72, 43, 40, 39.59, 2, 1023.97363, 26.922964
2026-01-08T21:31:02Z, 42.307693, 40, 47.2, 48.031, 47.343, 46.69, 43, 40, 39.59, 2, 1023.53955, 26.380257
2026-01-08T21:31:07Z, 42.307693, 40, 47.2, 48.218, 47.218, 46.63, 43, 40, 39.59, 2, 1023.92676, 26.50463
2026-01-08T21:31:12Z, 42.307693, 40, 47.2, 48.062, 47.343, 46.82, 43, 40, 39.58, 2, 1023.79395, 26.399725
2026-01-08T21:31:17Z, 42.368744, 39, 47.2, 48.062, 47.187, 46.69, 43, 40, 39.59, 2, 1024.0488, 26.455782
2026-01-08T21:31:22Z, 42.307693, 40, 47.2, 48.156, 47.593, 46.63, 43, 40, 39.59, 2, 1024.084, 26.865486
2026-01-08T21:31:27Z, 42.307693, 40, 47.2, 48, 47.562, 46.6, 43, 40, 39.6, 2, 1023.7949, 26.998173
2026-01-08T21:31:32Z, 42.307693, 40, 47.2, 48.062, 47.312, 46.57, 43, 40, 39.6, 2, 1023.74023, 27.293432
2026-01-08T21:31:37Z, 42.368744, 41, 47.2, 48.093, 47.437, 46.88, 43, 40, 39.59, 1, 1024.0684, 26.513065
2026-01-08T21:31:42Z, 42.368744, 40, 47.2, 48.031, 47.406, 46.69, 43, 40, 39.59, 2, 1024.0098, 26.48509
2026-01-08T21:31:47Z, 42.307693, 40, 47.2, 48.218, 47.156, 46.63, 43, 40, 39.61, 2, 1024.1011, 26.770388
2026-01-08T21:31:52Z, 42.368744, 39, 47.2, 48.125, 47.343, 46.57, 43, 40, 39.6, 2, 1024.062, 26.53264
2026-01-08T21:31:57Z, 42.307693, 39, 47.2, 48.343, 47.187, 46.63, 43, 40, 39.6, 2, 1023.7676, 26.49486
2026-01-08T21:32:02Z, 42.307693, 40, 47.2, 48.062, 47.375, 46.69, 43, 40, 39.6, 2, 1023.8081, 26.49486
2026-01-08T21:32:07Z, 42.368744, 41, 47.2, 48.218, 47.625, 46.66, 43, 40, 39.6, 1, 1023.855, 26.43754
2026-01-08T21:32:12Z, 42.368744, 41, 47.2, 48.125, 47.281, 46.69, 43, 40, 39.6, 1, 1023.9995, 26.570385
2026-01-08T21:32:17Z, 42.368744, 41, 47.3, 48.062, 47.218, 46.66, 43, 40, 39.61, 2, 1023.92334, 26.599798
2026-01-08T21:32:22Z, 42.368744, 38, 47.2, 48.25, 47.468, 46.66, 43, 40, 39.61, 2, 1023.6753, 26.552214
2026-01-08T21:32:27Z, 42.368744, 40, 47.3, 48.187, 47.156, 46.63, 43, 40, 39.61, 1, 1023.99365, 27.473494
2026-01-08T21:32:32Z, 42.429794, 40, 47.2, 48.062, 47.156, 46.69, 43, 40, 39.61, 2, 1024.0171, 27.008135
2026-01-08T21:32:37Z, 42.368744, 39, 47.3, 48.062, 47.343, 46.6, 43, 40, 39.61, 2, 1024.021, 26.38878
2026-01-08T21:32:42Z, 42.307693, 40, 47.3, 48.187, 47.218, 46.57, 43, 40, 39.62, 2, 1024.0562, 27.789413
2026-01-08T21:32:47Z, 42.368744, 40, 47.3, 48.093, 47.281, 46.82, 43, 40, 39.61, 2, 1023.8589, 26.552214
2026-01-08T21:32:52Z, 42.429794, 40, 47.3, 48.218, 47.531, 46.72, 43, 40, 39.61, 2, 1023.79785, 26.43754
2026-01-08T21:32:57Z, 42.368744, 40, 47.3, 48.312, 47.25, 46.75, 43, 40, 39.61, 2, 1023.99756, 26.53264
2026-01-08T21:33:02Z, 42.368744, 38, 47.2, 48.312, 47.25, 46.57, 43, 40, 39.61, 2, 1024.021, 26.49486
2026-01-08T21:33:07Z, 42.368744, 40, 47.3, 48.281, 47.375, 46.85, 43, 40, 39.61, 2, 1024.1929, 27.43608
2026-01-08T21:33:12Z, 42.368744, 41, 47.3, 48.031, 47.25, 46.72, 43, 40, 39.61, 2, 1023.86816, 27.874306
2026-01-08T21:33:17Z, 42.429794, 40, 47.2, 48.5, 47.312, 46.72, 43, 40, 39.62, 2, 1023.95215, 26.589994
2026-01-08T21:33:22Z, 42.307693, 40, 47.2, 48.406, 47.343, 46.6, 43, 40, 39.62, 2, 1023.8447, 26.542427
2026-01-08T21:33:27Z, 42.368744, 40, 47.2, 48.312, 47.343, 46.6, 43, 40, 39.62, 2, 1023.647, 26.694967
2026-01-08T21:33:32Z, 42.368744, 38, 47.3, 48.312, 47.375, 46.63, 43, 40, 39.62, 2, 1023.8662, 27.43608
2026-01-08T21:33:37Z, 42.307693, 41, 47.3, 48.281, 47.593, 46.69, 43, 40, 39.62, 2, 1023.6626, 26.522854
2026-01-08T21:33:42Z, 42.307693, 41, 47.3, 48.281, 47.343, 46.85, 43, 40, 39.62, 2, 1023.854, 26.760513
2026-01-08T21:33:47Z, 42.368744, 39, 47.3, 48.25, 47.281, 46.75, 43, 40, 39.62, 1, 1024.0498, 26.50463
2026-01-08T21:33:52Z, 42.429794, 40, 47.2, 48.406, 47.437, 46.66, 43, 40, 39.63, 2, 1023.772, 27.018097
2026-01-08T21:33:57Z, 42.368744, 41, 47.3, 48.375, 47.218, 46.63, 43, 40, 39.62, 2, 1023.9756, 28.064573
2026-01-08T21:34:02Z, 42.368744, 40, 47.3, 48.343, 47.187, 46.63, 43, 40, 39.62, 2, 1023.9951, 26.770388
2026-01-08T21:34:07Z, 42.368744, 41, 47.3, 48.093, 47.343, 46.88, 43, 40, 39.62, 1, 1023.9092, 26.980476
2026-01-08T21:34:12Z, 42.368744, 40, 47.3, 48.093, 47.187, 46.75, 43, 40, 39.63, 2, 1023.97314, 26.913036
2026-01-08T21:34:17Z, 42.429794, 41, 47.3, 48.437, 47.312, 46.66, 43, 40, 39.63, 2, 1023.90674, 26.570385
2026-01-08T21:34:22Z, 42.368744, 39, 47.3, 48.281, 47.625, 46.66, 43, 40, 39.63, 2, 1023.5747, 26.580189
2026-01-08T21:34:27Z, 42.368744, 40, 47.3, 48.25, 47.281, 46.63, 43, 40, 39.64, 2, 1024.0786, 26.970531
2026-01-08T21:34:32Z, 42.368744, 40, 47.2, 48.343, 47.5, 46.85, 43, 40, 39.64, 2, 1023.7949, 26.49486
2026-01-08T21:34:37Z, 42.429794, 41, 47.3, 48.562, 47.218, 46.79, 43, 40, 39.64, 2, 1024.1934, 26.552214
2026-01-08T21:34:42Z, 42.307693, 40, 47.3, 48.5, 47.25, 46.75, 43, 40, 39.64, 2, 1023.99805, 26.942818
2026-01-08T21:34:47Z, 42.429794, 41, 47.3, 48.312, 47.343, 46.69, 43, 40, 39.64, 2, 1024.0176, 26.447292
2026-01-08T21:34:52Z, 42.368744, 39, 47.3, 48.687, 47.281, 46.94, 43, 40, 39.64, 2, 1023.85205, 26.89318
2026-01-08T21:34:57Z, 42.368744, 40, 47.3, 48.062, 47.656, 46.69, 43, 40, 39.64, 2, 1023.90674, 26.770388
2026-01-08T21:35:02Z, 42.429794, 39, 47.4, 48.312, 47.593, 46.63, 43, 40, 39.64, 2, 1023.6582, 27.398634
2026-01-08T21:35:07Z, 42.368744, 40, 47.3, 48.25, 47.562, 46.82, 43, 40, 39.64, 2, 1024.0879, 26.609604
2026-01-08T21:35:12Z, 42.368744, 39, 47.3, 48.437, 47.187, 46.82, 43, 40, 39.64, 2, 1023.9668, 26.48509
2026-01-08T21:35:17Z, 42.368744, 40, 47.3, 48.437, 47.437, 46.75, 43, 40, 39.65, 2, 1023.8237, 26.913036
2026-01-08T21:35:22Z, 42.429794, 40, 47.3, 48.312, 47.25, 46.66, 43, 40, 39.64, 2, 1024.0957, 26.48509
2026-01-08T21:35:27Z, 42.429794, 39, 47.3, 48.031, 47.437, 46.82, 43, 40, 39.65, 2, 1023.8198, 26.942818
2026-01-08T21:35:32Z, 42.368744, 40, 47.3, 48.062, 47.187, 46.66, 43, 40, 39.64, 2, 1023.9746, 26.42779
2026-01-08T21:35:37Z, 42.429794, 40, 47.3, 48.437, 47.656, 46.72, 43, 40, 39.65, 2, 1024.0977, 26.562
2026-01-08T21:35:42Z, 42.368744, 40, 47.3, 48.156, 47.375, 46.66, 43, 40, 39.65, 1, 1023.71826, 27.065664
2026-01-08T21:35:47Z, 42.429794, 39, 47.3, 48.125, 47.5, 46.88, 43, 40, 39.66, 2, 1023.72754, 26.562
2026-01-08T21:35:52Z, 42.368744, 40, 47.3, 48.093, 47.312, 46.72, 43, 40, 39.65, 2, 1023.7339, 26.922964
2026-01-08T21:35:57Z, 42.368744, 40, 47.3, 48.125, 47.281, 46.69, 43, 40, 39.66, 2, 1023.7417, 26.589994
2026-01-08T21:36:02Z, 42.368744, 39, 47.3, 48.156, 47.468, 46.72, 43, 40, 39.65, 2, 1024.0469, 26.522854
2026-01-08T21:36:07Z, 42.368744, 40, 47.3, 48.093, 47.218, 46.75, 43, 40, 39.66, 2, 1023.8877, 26.552214
2026-01-08T21:36:12Z, 42.429794, 40, 47.3, 48.125, 47.218, 46.69, 43, 40, 39.66, 1, 1023.85645, 26.66545
2026-01-08T21:36:17Z, 42.368744, 40, 47.3, 48.218, 47.375, 46.72, 43, 40, 39.66, 2, 1024.1064, 28.349976
2026-01-08T21:36:22Z, 42.368744, 39, 47.3, 48.218, 47.656, 46.66, 43, 40, 39.66, 2, 1023.8838, 26.47532
2026-01-08T21:36:27Z, 42.368744, 42, 47.3, 48.156, 47.343, 46.88, 43, 40, 39.66, 1, 1023.99316, 26.627739
2026-01-08T21:36:32Z, 42.368744, 40, 47.4, 48.156, 47.343, 46.75, 43, 40, 39.67, 2, 1023.9912, 26.522854
2026-01-08T21:36:37Z, 42.429794, 40, 47.3, 48.25, 47.312, 46.79, 43, 40, 39.66, 2, 1023.97754, 26.568806
2026-01-08T21:36:42Z, 42.429794, 40, 47.3, 48.093, 47.218, 46.85, 43, 40, 39.66, 2, 1024.04, 26.522854
2026-01-08T21:36:47Z, 42.429794, 39, 47.3, 48.312, 47.437, 46.82, 43, 40, 39.67, 2, 1023.82666, 26.742552
2026-01-08T21:36:52Z, 42.429794, 41, 47.4, 48.25, 47.25, 46.6, 43, 40, 39.67, 2, 1023.7876, 26.865486
2026-01-08T21:36:57Z, 42.429794, 40, 47.4, 48.375, 47.437, 46.6, 43, 40, 39.66, 2, 1023.6963, 27.018097
2026-01-08T21:37:02Z, 42.368744, 41, 47.3, 48.125, 47.218, 46.82, 43, 40, 39.66, 2, 1024.1494, 26.922964
2026-01-08T21:37:07Z, 42.429794, 40, 47.3, 48.437, 47.75, 46.82, 43, 40, 39.67, 2, 1023.7915, 26.53264
2026-01-08T21:37:12Z, 42.368744, 39, 47.3, 48.187, 47.312, 46.82, 43, 40, 39.68, 2, 1023.6953, 26.589994
2026-01-08T21:37:17Z, 42.49084, 40, 47.4, 48.187, 47.562, 46.69, 43, 40, 39.67, 2, 1023.7876, 26.513065
2026-01-08T21:37:22Z, 42.429794, 40, 47.4, 48.156, 47.312, 46.91, 43, 40, 39.68, 2, 1023.9922, 26.49486
2026-01-08T21:37:27Z, 42.429794, 41, 47.3, 48.406, 47.468, 46.75, 43, 40, 39.67, 2, 1023.94434, 28.054226
2026-01-08T21:37:32Z, 42.368744, 41, 47.4, 48.218, 47.5, 46.69, 43, 40, 39.67, 2, 1024.0459, 26.50463
2026-01-08T21:37:37Z, 42.368744, 41, 47.3, 48.312, 47.312, 46.6, 43, 40, 39.68, 2, 1023.9453, 26.53264
2026-01-08T21:37:42Z, 42.429794, 39, 47.4, 48.062, 47.375, 46.85, 43, 40, 39.69, 2, 1023.9297, 26.875397
2026-01-08T21:37:47Z, 42.368744, 40, 47.4, 48.468, 47.281, 46.66, 43, 40, 39.68, 2, 1023.9297, 26.48509
2026-01-08T21:37:52Z, 42.429794, 40, 47.4, 48.312, 47.687, 46.75, 43, 40, 39.68, 2, 1023.6797, 26.637562
2026-01-08T21:37:57Z, 42.429794, 39, 47.3, 48.312, 47.343, 46.66, 44, 40, 39.68, 2, 1023.9531, 26.64577
2026-01-08T21:38:02Z, 42.429794, 39, 47.3, 48.156, 47.593, 46.94, 44, 40, 39.68, 2, 1023.8789, 26.514399
2026-01-08T21:38:07Z, 42.429794, 40, 47.3, 48.062, 47.5, 46.72, 44, 40, 39.69, 2, 1023.7383, 26.47532
2026-01-08T21:38:12Z, 42.368744, 40, 47.3, 48.281, 47.375, 46.72, 44, 40, 39.69, 2, 1023.8828, 26.342442
2026-01-08T21:38:17Z, 42.429794, 40, 47.3, 48.125, 47.312, 46.82, 44, 40, 39.68, 2, 1024.0352, 26.457045
2026-01-08T21:38:22Z, 42.429794, 40, 47.4, 48.593, 47.25, 46.79, 44, 40, 39.69, 2, 1024.0474, 26.817938
2026-01-08T21:38:27Z, 42.429794, 40, 47.3, 48.5, 47.437, 46.79, 43, 40, 39.7, 2, 1023.9136, 26.68513
2026-01-08T21:38:32Z, 42.429794, 39, 47.4, 48.375, 47.718, 46.97, 43, 40, 39.69, 2, 1023.7637, 26.570385
2026-01-08T21:38:37Z, 42.429794, 40, 47.3, 48.281, 47.343, 46.75, 43, 40, 39.7, 2, 1023.69434, 26.560581
2026-01-08T21:38:42Z, 42.429794, 39, 47.4, 48.156, 47.531, 46.69, 43, 40, 39.7, 1, 1023.7334, 26.990421
2026-01-08T21:38:47Z, 42.429794, 39, 47.3, 48.25, 47.343, 46.79, 43, 40, 39.69, 2, 1023.9043, 27.330896
2026-01-08T21:38:52Z, 42.368744, 39, 47.3, 48.406, 47.343, 46.75, 43, 40, 39.7, 2, 1023.7217, 27.303501
2026-01-08T21:38:57Z, 42.429794, 40, 47.4, 48.343, 47.468, 46.75, 44, 40, 39.7, 2, 1023.9878, 26.732695
2026-01-08T21:39:02Z, 42.49084, 40, 47.3, 48.218, 47.312, 47, 44, 40, 39.7, 2, 1023.7959, 26.514399
2026-01-08T21:39:07Z, 42.429794, 39, 47.3, 48.531, 47.343, 46.82, 44, 40, 39.7, 2, 1023.70605, 26.49486
2026-01-08T21:39:12Z, 42.429794, 41, 47.4, 48.468, 47.437, 46.72, 44, 40, 39.7, 2, 1023.7959, 26.50463
2026-01-08T21:39:17Z, 42.429794, 40, 47.4, 48.5, 47.593, 46.72, 44, 40, 39.7, 2, 1023.83887, 26.542427
2026-01-08T21:39:22Z, 42.429794, 39, 47.4, 48.343, 47.593, 46.72, 44, 40, 39.71, 2, 1023.8799, 26.389992
2026-01-08T21:39:27Z, 42.429794, 40, 47.4, 48.281, 47.281, 46.79, 43, 40, 39.7, 2, 1023.82715, 26.598272
2026-01-08T21:39:32Z, 42.429794, 40, 47.4, 48.656, 47.562, 46.85, 43, 40, 39.7, 2, 1023.96045, 26.34132
2026-01-08T21:39:37Z, 42.368744, 40, 47.4, 48.531, 47.312, 46.69, 43, 40, 39.71, 2, 1023.80176, 26.49486
2026-01-08T21:39:42Z, 42.429794, 41, 47.4, 48.531, 47.312, 46.82, 43, 40, 39.71, 2, 1023.8721, 27.140768
2026-01-08T21:39:47Z, 42.429794, 40, 47.4, 48.468, 47.187, 46.85, 43, 40, 39.71, 2, 1023.66895, 26.855577
2026-01-08T21:39:52Z, 42.49084, 40, 47.4, 48.281, 47.437, 46.69, 43, 40, 39.71, 2, 1023.98145, 28.196875
2026-01-08T21:39:57Z, 42.49084, 41, 47.4, 48.343, 47.468, 46.69, 44, 40, 39.71, 2, 1023.876, 26.694967
2026-01-08T21:40:02Z, 42.429794, 41, 47.4, 48.062, 47.687, 46.82, 44, 40, 39.72, 2, 1023.897, 26.50463
2026-01-08T21:40:07Z, 42.429794, 40, 47.4, 48.5, 47.406, 46.75, 44, 40, 39.71, 2, 1023.7744, 26.68513
2026-01-08T21:40:12Z, 42.49084, 41, 47.3, 48.468, 47.593, 46.79, 44, 40, 39.71, 2, 1023.8135, 26.513065
2026-01-08T21:40:17Z, 42.429794, 40, 47.4, 48.156, 47.343, 46.97, 44, 40, 39.72, 2, 1023.89307, 26.49486
2026-01-08T21:40:22Z, 42.429794, 39, 47.4, 48.187, 47.281, 46.91, 44, 40, 39.72, 2, 1023.9673, 26.50463
2026-01-08T21:40:27Z, 42.429794, 40, 47.4, 48.093, 47.468, 46.82, 44, 40, 39.73, 2, 1023.7886, 26.760513
2026-01-08T21:40:32Z, 42.49084, 41, 47.4, 48.156, 47.312, 46.66, 44, 40, 39.73, 2, 1023.8628, 27.255934
2026-01-08T21:40:37Z, 42.429794, 39, 47.3, 48.156, 47.437, 46.69, 44, 40, 39.72, 2, 1023.7368, 27.178268
2026-01-08T21:40:42Z, 42.429794, 40, 47.4, 48.281, 47.343, 46.85, 44, 40, 39.72, 1, 1023.7407, 26.47532
2026-01-08T21:40:47Z, 42.429794, 40, 47.4, 48.25, 47.718, 46.75, 44, 40, 39.72, 2, 1023.87354, 26.522854
2026-01-08T21:40:52Z, 42.429794, 40, 47.4, 48.312, 47.375, 46.72, 44, 40, 39.73, 2, 1023.9292, 26.370523
2026-01-08T21:40:57Z, 42.429794, 41, 47.4, 48.187, 47.687, 47, 43, 40, 39.73, 2, 1023.8081, 26.47532
2026-01-08T21:41:02Z, 42.429794, 40, 47.4, 48.156, 47.5, 46.88, 43, 40, 39.73, 2, 1024.0156, 27.188301
2026-01-08T21:41:07Z, 42.49084, 39, 47.4, 48.187, 47.281, 46.82, 43, 40, 39.73, 2, 1024.0586, 26.637562
2026-01-08T21:41:12Z, 42.429794, 40, 47.4, 48.281, 47.437, 46.79, 43, 40, 39.73, 2, 1023.8042, 26.418037
2026-01-08T21:41:17Z, 42.49084, 40, 47.4, 48.187, 47.312, 46.75, 43, 40, 39.72, 2, 1023.7446, 26.627739
2026-01-08T21:41:22Z, 42.49084, 40, 47.4, 48.218, 47.375, 46.79, 43, 40, 39.73, 2, 1023.8081, 27.731604
2026-01-08T21:41:27Z, 42.49084, 40, 47.4, 48.562, 47.406, 46.69, 43, 40, 39.73, 1, 1023.8198, 26.68513
2026-01-08T21:41:32Z, 42.49084, 41, 47.4, 48.218, 47.656, 46.94, 43, 40, 39.74, 2, 1023.87646, 26.722837
2026-01-08T21:41:37Z, 42.49084, 40, 47.4, 48.343, 47.406, 46.94, 43, 40, 39.73, 2, 1023.7339, 27.12323
2026-01-08T21:41:42Z, 42.49084, 40, 47.4, 48.312, 47.593, 46.85, 43, 40, 39.74, 2, 1023.8452, 26.42779
2026-01-08T21:41:47Z, 42.49084, 40, 47.4, 48.468, 47.562, 46.82, 43, 40, 39.74, 2, 1023.81396, 26.53264
2026-01-08T21:41:52Z, 42.49084, 40, 47.4, 48.218, 47.343, 46.82, 43, 40, 39.74, 1, 1023.80615, 26.466797
2026-01-08T21:41:57Z, 42.49084, 39, 47.4, 48.562, 47.5, 46.94, 43, 40, 39.74, 2, 1023.8413, 28.291973
2026-01-08T21:42:02Z, 42.429794, 42, 47.4, 48.468, 47.281, 46.82, 44, 40, 39.74, 1, 1023.9546, 26.47532
2026-01-08T21:42:07Z, 42.429794, 40, 47.4, 48.593, 47.812, 46.85, 44, 40, 39.74, 2, 1023.6416, 26.50463
2026-01-08T21:42:12Z, 42.49084, 40, 47.4, 48.343, 47.437, 46.94, 44, 40, 39.74, 2, 1023.61035, 26.457045
2026-01-08T21:42:17Z, 42.49084, 41, 47.4, 48.343, 47.656, 46.97, 44, 40, 39.74, 2, 1023.8921, 27.62628
2026-01-08T21:42:22Z, 42.49084, 39, 47.4, 48.375, 47.343, 46.82, 44, 40, 39.75, 2, 1023.8467, 26.399725
2026-01-08T21:42:27Z, 42.49084, 39, 47.4, 48.437, 47.531, 46.88, 44, 40, 39.74, 2, 1023.5322, 26.589994
2026-01-08T21:42:32Z, 42.429794, 40, 47.4, 48.312, 47.562, 46.82, 44, 40, 39.75, 2, 1023.7407, 26.83772
2026-01-08T21:42:37Z, 42.49084, 41, 47.4, 48.125, 47.343, 46.91, 44, 40, 39.74, 2, 1023.4907, 27.303501
2026-01-08T21:42:42Z, 42.49084, 39, 47.4, 48.531, 47.375, 46.82, 44, 40, 39.74, 2, 1023.66113, 26.68513
2026-01-08T21:42:47Z, 42.49084, 41, 47.4, 48.437, 47.468, 46.85, 44, 40, 39.75, 2, 1023.88184, 26.732695
2026-01-08T21:42:52Z, 42.49084, 40, 47.4, 48.187, 47.343, 46.85, 44, 40, 39.75, 2, 1023.7993, 28.149324
2026-01-08T21:42:57Z, 42.49084, 41, 47.4, 48.406, 47.656, 46.82, 44, 40, 39.75, 2, 1023.63135, 26.40946
2026-01-08T21:43:02Z, 42.49084, 40, 47.4, 48.406, 47.625, 46.79, 43, 40, 39.76, 2, 1023.7505, 26.542427
2026-01-08T21:43:07Z, 42.49084, 40, 47.4, 48.343, 47.375, 46.72, 43, 40, 39.75, 2, 1023.9326, 26.647383
2026-01-08T21:43:12Z, 42.429794, 41, 47.4, 48.281, 47.5, 46.88, 43, 40, 39.76, 2, 1023.8833, 26.447292
2026-01-08T21:43:17Z, 42.49084, 41, 47.4, 48.531, 47.343, 46.82, 43, 40, 39.76, 2, 1023.66846, 26.845667
2026-01-08T21:43:22Z, 42.49084, 41, 47.4, 48.5, 47.531, 46.82, 43, 40, 39.76, 2, 1023.5708, 26.570385
2026-01-08T21:43:27Z, 42.49084, 40, 47.4, 48.187, 47.312, 46.91, 43, 40, 39.76, 2, 1023.71533, 26.960587
2026-01-08T21:43:32Z, 42.49084, 41, 47.4, 48.187, 47.843, 46.97, 43, 40, 39.76, 2, 1023.8286, 26.457045
2026-01-08T21:43:37Z, 42.49084, 39, 47.5, 48.656, 47.406, 46.79, 43, 40, 39.75, 2, 1023.5845, 26.82783
2026-01-08T21:43:42Z, 42.49084, 41, 47.5, 48.25, 47.687, 46.79, 43, 40, 39.77, 2, 1023.9512, 26.48509
2026-01-08T21:43:47Z, 42.55189, 40, 47.4, 48.218, 47.406, 46.94, 43, 40, 39.77, 2, 1023.791, 26.825848
2026-01-08T21:43:52Z, 42.49084, 40, 47.4, 48.218, 47.687, 46.82, 43, 40, 39.76, 2, 1023.6958, 26.48509
2026-01-08T21:43:57Z, 42.49084, 40, 47.4, 48.343, 47.593, 46.85, 43, 40, 39.77, 1, 1023.68945, 26.589994
2026-01-08T21:44:02Z, 42.49084, 40, 47.4, 48.406, 47.343, 46.79, 44, 40, 39.77, 2, 1023.8379, 26.580189
2026-01-08T21:44:07Z, 42.55189, 40, 47.4, 48.218, 47.562, 46.94, 44, 40, 39.77, 2, 1023.8926, 26.617916
2026-01-08T21:44:12Z, 42.49084, 41, 47.4, 48.375, 47.343, 46.91, 44, 40, 39.77, 2, 1023.82227, 26.770388
2026-01-08T21:44:17Z, 42.49084, 40, 47.4, 48.5, 47.656, 46.79, 44, 40, 39.77, 2, 1023.6382, 26.522854
2026-01-08T21:44:22Z, 42.49084, 41, 47.4, 48.375, 47.781, 46.75, 44, 40, 39.77, 2, 1023.7246, 26.68513
2026-01-08T21:44:27Z, 42.55189, 41, 47.4, 48.375, 47.75, 46.85, 44, 40, 39.77, 2, 1023.8418, 26.71298
2026-01-08T21:44:32Z, 42.49084, 40, 47.5, 48.281, 47.437, 46.85, 44, 40, 39.77, 2, 1023.8262, 26.48509
2026-01-08T21:44:37Z, 42.49084, 40, 47.4, 48.312, 47.656, 46.79, 44, 40, 39.78, 2, 1023.875, 27.235832
2026-01-08T21:44:42Z, 42.49084, 40, 47.4, 48.343, 47.375, 46.91, 44, 40, 39.78, 2, 1023.71094, 27.568558
2026-01-08T21:44:47Z, 42.55189, 40, 47.4, 48.406, 47.593, 46.85, 44, 40, 39.77, 2, 1023.8301, 26.53264
2026-01-08T21:44:52Z, 42.55189, 41, 47.4, 48.437, 47.562, 46.82, 44, 40, 39.77, 2, 1023.8301, 26.562
2026-01-08T21:44:57Z, 42.49084, 39, 47.5, 48.406, 47.375, 47, 44, 40, 39.78, 2, 1023.45264, 26.570385
2026-01-08T21:45:02Z, 42.49084, 40, 47.4, 48.25, 47.5, 46.85, 44, 40, 39.77, 2, 1023.84766, 26.571789
2026-01-08T21:45:07Z, 42.429794, 41, 47.5, 48.468, 47.812, 46.85, 44, 40, 39.78, 2, 1023.75, 27.168236
2026-01-08T21:45:12Z, 42.49084, 40, 47.4, 48.5, 47.687, 46.88, 44, 40, 39.77, 2, 1023.77734, 26.48509
2026-01-08T21:45:17Z, 42.49084, 41, 47.4, 48.437, 47.375, 46.75, 44, 40, 39.78, 1, 1023.9297, 26.47532
2026-01-08T21:45:22Z, 42.55189, 40, 47.5, 48.281, 47.656, 46.85, 44, 40, 39.78, 2, 1023.90234, 26.47532
2026-01-08T21:45:27Z, 42.55189, 40, 47.4, 48.593, 47.343, 46.85, 44, 40, 39.79, 2, 1023.73145, 26.798153
2026-01-08T21:45:32Z, 42.55189, 40, 47.5, 48.468, 47.531, 46.85, 44, 40, 39.79, 2, 1023.6533, 27.140768
2026-01-08T21:45:37Z, 42.49084, 41, 47.4, 48.406, 47.437, 47.04, 44, 40, 39.79, 2, 1023.5713, 26.932892
2026-01-08T21:45:42Z, 42.49084, 41, 47.5, 48.25, 47.343, 46.82, 44, 40, 39.78, 2, 1023.7822, 26.770388
2026-01-08T21:45:47Z, 42.49084, 41, 47.5, 48.656, 47.437, 46.88, 44, 40, 39.79, 2, 1023.60254, 26.599798
2026-01-08T21:45:52Z, 42.49084, 40, 47.5, 48.562, 47.75, 46.85, 44, 40, 39.79, 2, 1023.9038, 26.970531
2026-01-08T21:45:57Z, 42.55189, 40, 47.5, 48.5, 47.687, 46.85, 44, 40, 39.79, 2, 1023.7998, 26.580189
2026-01-08T21:46:02Z, 42.55189, 40, 47.5, 48.562, 47.656, 46.85, 44, 40, 39.8, 2, 1023.8037, 27.085625
2026-01-08T21:46:07Z, 42.49084, 41, 47.5, 48.343, 47.437, 46.85, 44, 40, 39.8, 2, 1023.8076, 26.637562
2026-01-08T21:46:12Z, 42.55189, 41, 47.5, 48.25, 47.593, 46.91, 44, 40, 39.8, 2, 1023.9834, 26.608095
2026-01-08T21:46:17Z, 42.49084, 40, 47.5, 48.281, 47.562, 46.91, 44, 40, 39.8, 2, 1023.84424, 26.71298
2026-01-08T21:46:22Z, 42.55189, 40, 47.5, 48.656, 47.343, 46.75, 44, 40, 39.8, 1, 1023.8115, 26.47532
2026-01-08T21:46:27Z, 42.49084, 40, 47.5, 48.406, 47.531, 46.79, 44, 40, 39.8, 2, 1023.8545, 26.922964
2026-01-08T21:46:32Z, 42.49084, 41, 47.5, 48.25, 47.875, 46.85, 44, 40, 39.8, 2, 1023.7959, 26.694967
2026-01-08T21:46:37Z, 42.49084, 40, 47.5, 48.375, 47.75, 46.88, 44, 40, 39.8, 2, 1023.9092, 26.780262
2026-01-08T21:46:42Z, 42.55189, 41, 47.5, 48.437, 47.437, 46.75, 44, 40, 39.81, 2, 1023.9497, 26.542427
2026-01-08T21:46:47Z, 42.49084, 40, 47.4, 48.5, 47.625, 46.75, 44, 40, 39.8, 2, 1023.8428, 26.48509
2026-01-08T21:46:52Z, 42.55189, 41, 47.5, 48.312, 47.437, 46.97, 44, 40, 39.81, 2, 1023.6836, 26.522854
2026-01-08T21:46:57Z, 42.49084, 40, 47.5, 48.781, 47.625, 46.85, 44, 40, 39.81, 2, 1023.7031, 27.245884
2026-01-08T21:47:02Z, 42.55189, 39, 47.5, 48.406, 47.375, 46.85, 43, 40, 39.81, 2, 1023.6094, 26.970531
2026-01-08T21:47:07Z, 42.55189, 40, 47.5, 48.437, 47.375, 47, 43, 40, 39.81, 2, 1023.9536, 27.388533
2026-01-08T21:47:12Z, 42.61294, 40, 47.5, 48.437, 47.562, 46.91, 43, 40, 39.81, 2, 1023.73047, 26.447292
2026-01-08T21:47:17Z, 42.61294, 40, 47.5, 48.562, 47.812, 46.88, 43, 40, 39.81, 1, 1023.8833, 26.599798
2026-01-08T21:47:22Z, 42.49084, 39, 47.5, 48.468, 47.406, 46.85, 43, 40, 39.82, 1, 1023.7949, 26.950642
2026-01-08T21:47:27Z, 42.49084, 40, 47.5, 48.5, 47.375, 47.04, 43, 40, 39.81, 2, 1023.7129, 26.53264
2026-01-08T21:47:32Z, 42.55189, 40, 47.5, 48.531, 47.468, 46.85, 44, 40, 39.81, 2, 1023.7539, 26.465551
2026-01-08T21:47:37Z, 42.55189, 41, 47.5, 48.5, 47.656, 46.94, 44, 40, 39.81, 1, 1023.791, 26.540972
2026-01-08T21:47:42Z, 42.55189, 40, 47.5, 48.375, 47.406, 46.97, 44, 40, 39.81, 2, 1023.834, 26.455782
2026-01-08T21:47:47Z, 42.55189, 40, 47.5, 48.718, 47.562, 46.94, 44, 40, 39.81, 2, 1023.6387, 26.47532
2026-01-08T21:47:52Z, 42.55189, 40, 47.5, 48.562, 47.562, 46.82, 44, 40, 39.81, 2, 1023.74805, 26.589994
2026-01-08T21:47:57Z, 42.55189, 41, 47.5, 48.218, 47.812, 47.04, 44, 40, 39.82, 2, 1023.8496, 26.493492
2026-01-08T21:48:02Z, 42.61294, 40, 47.5, 48.281, 47.5, 46.97, 44, 40, 39.82, 2, 1023.7285, 26.53264
2026-01-08T21:48:07Z, 42.55189, 40, 47.5, 48.281, 47.625, 46.85, 44, 40, 39.82, 2, 1023.64746, 26.550776
2026-01-08T21:48:12Z, 42.61294, 41, 47.5, 48.406, 47.625, 46.85, 44, 40, 39.81, 2, 1023.7051, 26.342442
2026-01-08T21:48:17Z, 42.61294, 40, 47.5, 48.281, 47.5, 46.97, 44, 40, 39.82, 2, 1023.5498, 27.313568
2026-01-08T21:48:22Z, 42.55189, 40, 47.5, 48.312, 47.718, 47.04, 44, 40, 39.82, 2, 1023.8823, 26.522854
2026-01-08T21:48:27Z, 42.55189, 41, 47.5, 48.312, 47.437, 46.94, 44, 40, 39.83, 2, 1023.73, 26.53264
2026-01-08T21:48:32Z, 42.55189, 40, 47.5, 48.437, 47.531, 46.82, 44, 40, 39.83, 2, 1023.58105, 26.998173
2026-01-08T21:48:37Z, 42.55189, 41, 47.5, 48.406, 47.562, 47.04, 44, 40, 39.84, 2, 1023.47314, 26.82783
2026-01-08T21:48:42Z, 42.55189, 39, 47.600002, 48.406, 47.875, 46.91, 44, 40, 39.83, 2, 1023.76514, 27.313568
2026-01-08T21:48:47Z, 42.55189, 40, 47.5, 48.531, 47.468, 46.88, 44, 40, 39.83, 2, 1023.8159, 26.922964
2026-01-08T21:48:52Z, 42.49084, 41, 47.5, 48.5, 47.781, 46.88, 44, 40, 39.84, 2, 1023.688, 26.47532
2026-01-08T21:48:57Z, 42.49084, 40, 47.5, 48.343, 47.468, 47, 44, 40, 39.84, 2, 1023.4302, 26.589994
2026-01-08T21:49:02Z, 42.55189, 40, 47.5, 48.437, 47.531, 46.97, 44, 40, 39.84, 2, 1023.5962, 26.446012
2026-01-08T21:49:07Z, 42.55189, 39, 47.5, 48.406, 47.437, 47.04, 44, 40, 39.83, 2, 1023.71045, 26.647383
2026-01-08T21:49:12Z, 42.61294, 40, 47.5, 48.625, 47.593, 46.94, 44, 40, 39.84, 2, 1023.79785, 26.855577
2026-01-08T21:49:17Z, 42.55189, 39, 47.5, 48.562, 47.468, 46.91, 44, 40, 39.83, 2, 1023.66455, 26.790136
2026-01-08T21:49:22Z, 42.55189, 40, 47.5, 48.562, 47.343, 46.94, 44, 40, 39.84, 2, 1023.93604, 26.455782
2026-01-08T21:49:27Z, 42.55189, 41, 47.600002, 48.437, 47.5, 47.1, 44, 40, 39.84, 2, 1023.5513, 26.617916
2026-01-08T21:49:32Z, 42.61294, 40, 47.600002, 48.843, 47.812, 47, 44, 40, 39.83, 2, 1023.8096, 27.795956
2026-01-08T21:49:37Z, 42.55189, 39, 47.5, 48.531, 47.531, 46.94, 44, 40, 39.84, 2, 1023.9424, 26.627739
2026-01-08T21:49:42Z, 42.55189, 41, 47.5, 48.531, 47.75, 46.79, 44, 40, 39.84, 2, 1023.6743, 26.722837
2026-01-08T21:49:47Z, 42.61294, 41, 47.5, 48.437, 47.687, 47.07, 44, 40, 39.84, 2, 1023.94385, 26.542427
2026-01-08T21:49:52Z, 42.61294, 40, 47.600002, 48.375, 47.343, 47, 44, 40, 39.84, 2, 1023.6626, 26.53264
2026-01-08T21:49:57Z, 42.61294, 39, 47.5, 48.656, 47.593, 46.91, 44, 40, 39.84, 2, 1023.6919, 26.68513
2026-01-08T21:50:02Z, 42.55189, 40, 47.5, 48.593, 47.656, 46.85, 44, 40, 39.84, 2, 1023.9009, 26.560581
2026-01-08T21:50:07Z, 42.61294, 39, 47.5, 48.406, 47.406, 47.13, 44, 40, 39.84, 2, 1023.7837, 26.950642
2026-01-08T21:50:12Z, 42.61294, 40, 47.600002, 48.406, 47.531, 47, 44, 40, 39.85, 2, 1023.75244, 26.522854
2026-01-08T21:50:17Z, 42.61294, 40, 47.600002, 48.281, 47.843, 46.94, 44, 40, 39.85, 1, 1023.5884, 26.855577
2026-01-08T21:50:22Z, 42.55189, 40, 47.5, 48.531, 47.5, 46.82, 44, 40, 39.86, 2, 1023.6636, 26.552214
2026-01-08T21:50:27Z, 42.61294, 40, 47.600002, 48.406, 47.437, 47.07, 44, 40, 39.85, 1, 1023.56885, 26.599798
2026-01-08T21:50:32Z, 42.55189, 41, 47.600002, 48.375, 47.687, 46.94, 44, 40, 39.85, 2, 1024.082, 26.760513
2026-01-08T21:50:37Z, 42.55189, 41, 47.5, 48.406, 47.437, 46.97, 44, 40, 39.86, 2, 1023.91797, 26.800013
2026-01-08T21:50:42Z, 42.55189, 40, 47.5, 48.281, 47.437, 47.04, 44, 40, 39.86, 2, 1023.71436, 26.968287
2026-01-08T21:50:47Z, 42.55189, 41, 47.5, 48.531, 47.531, 46.88, 44, 40, 39.86, 2, 1023.5737, 26.552214
2026-01-08T21:50:52Z, 42.55189, 40, 47.5, 48.468, 47.406, 46.88, 44, 40, 39.85, 2, 1023.56885, 26.49486
2026-01-08T21:50:57Z, 42.61294, 40, 47.5, 48.406, 47.875, 47.04, 44, 40, 39.86, 2, 1023.48, 26.48509
2026-01-08T21:51:02Z, 42.55189, 40, 47.600002, 48.5, 47.562, 46.97, 44, 40, 39.86, 2, 1023.771, 26.970531
2026-01-08T21:51:07Z, 42.61294, 40, 47.600002, 48.531, 47.875, 46.97, 44, 40, 39.86, 2, 1023.7339, 26.71298
2026-01-08T21:51:12Z, 42.55189, 40, 47.600002, 48.593, 47.656, 46.85, 44, 40, 39.86, 2, 1023.81006, 26.552214
2026-01-08T21:51:17Z, 42.61294, 41, 47.5, 48.406, 47.437, 47.07, 44, 40, 39.86, 2, 1023.65186, 26.580189
2026-01-08T21:51:22Z, 42.61294, 40, 47.600002, 48.718, 47.656, 46.94, 44, 40, 39.87, 2, 1023.8921, 26.570385
2026-01-08T21:51:27Z, 42.61294, 40, 47.600002, 48.562, 47.531, 47, 44, 40, 39.86, 2, 1023.8999, 26.780262
2026-01-08T21:51:32Z, 42.61294, 40, 47.600002, 48.531, 47.562, 46.97, 44, 40, 39.86, 2, 1023.8452, 26.885307
2026-01-08T21:51:37Z, 42.673992, 40, 47.600002, 48.562, 47.531, 47.1, 44, 40, 39.87, 2, 1023.6538, 27.02806
2026-01-08T21:51:42Z, 42.61294, 40, 47.600002, 48.781, 47.812, 46.94, 44, 40, 39.87, 2, 1023.68115, 26.817938
2026-01-08T21:51:47Z, 42.61294, 41, 47.600002, 48.812, 47.625, 47, 44, 40, 39.86, 2, 1023.93896, 26.542427
2026-01-08T21:51:52Z, 42.61294, 40, 47.600002, 48.562, 47.562, 46.88, 44, 40, 39.87, 2, 1023.7334, 26.513065
2026-01-08T21:51:57Z, 42.673992, 41, 47.600002, 48.718, 47.75, 47.04, 44, 40, 39.87, 2, 1023.66943, 27.340982
2026-01-08T21:52:02Z, 42.673992, 39, 47.600002, 48.312, 47.5, 47, 44, 40, 39.87, 2, 1023.5835, 26.42779
2026-01-08T21:52:07Z, 42.61294, 41, 47.5, 48.75, 47.75, 46.94, 44, 40, 39.87, 2, 1023.7178, 27.521025
2026-01-08T21:52:12Z, 42.673992, 41, 47.600002, 48.687, 47.656, 46.91, 44, 40, 39.88, 1, 1023.749, 26.53264
2026-01-08T21:52:17Z, 42.55189, 40, 47.600002, 48.843, 47.531, 47.04, 44, 40, 39.87, 2, 1023.70996, 26.49486
2026-01-08T21:52:22Z, 42.673992, 39, 47.600002, 48.625, 47.562, 47.04, 44, 40, 39.88, 1, 1023.5884, 26.465551
2026-01-08T21:52:27Z, 42.61294, 40, 47.600002, 48.593, 47.843, 46.91, 44, 40, 39.88, 2, 1023.6138, 26.570385
2026-01-08T21:52:32Z, 42.673992, 40, 47.600002, 48.5, 47.562, 46.94, 44, 40, 39.88, 2, 1023.8115, 26.598272
2026-01-08T21:52:37Z, 42.61294, 40, 47.600002, 48.468, 47.562, 47.04, 43, 40, 39.87, 2, 1023.7803, 26.617916
2026-01-08T21:52:42Z, 42.673992, 40, 47.600002, 48.718, 47.687, 47, 43, 40, 39.88, 2, 1023.5337, 26.49486
2026-01-08T21:52:47Z, 42.673992, 40, 47.600002, 48.562, 47.468, 46.91, 43, 40, 39.88, 2, 1023.7466, 26.48509
2026-01-08T21:52:52Z, 42.61294, 40, 47.600002, 48.562, 47.5, 46.97, 43, 40, 39.88, 2, 1024.001, 26.950642
2026-01-08T21:52:57Z, 42.61294, 41, 47.600002, 48.312, 47.625, 47.07, 43, 40, 39.88, 2, 1023.8169, 26.522854
2026-01-08T21:53:02Z, 42.673992, 40, 47.600002, 48.406, 47.468, 46.97, 43, 40, 39.89, 2, 1023.7583, 26.465551
2026-01-08T21:53:07Z, 42.61294, 40, 47.5, 48.718, 47.593, 46.91, 44, 40, 39.88, 2, 1023.7075, 27.018097
2026-01-08T21:53:12Z, 42.61294, 40, 47.600002, 48.562, 47.562, 46.97, 44, 40, 39.89, 1, 1023.7505, 26.47532
2026-01-08T21:53:17Z, 42.61294, 41, 47.600002, 48.312, 47.781, 47.1, 44, 40, 39.88, 2, 1023.8169, 26.970531
2026-01-08T21:53:22Z, 42.673992, 42, 47.600002, 48.5, 47.781, 47.07, 44, 40, 39.88, 2, 1023.4614, 26.503279
2026-01-08T21:53:27Z, 42.61294, 40, 47.600002, 48.562, 47.625, 47, 44, 40, 39.9, 2, 1023.709, 26.542427
2026-01-08T21:53:32Z, 42.673992, 40, 47.600002, 48.468, 47.687, 47.13, 44, 40, 39.89, 2, 1023.91895, 26.66545
2026-01-08T21:53:37Z, 42.61294, 41, 47.600002, 48.375, 47.437, 47.13, 44, 40, 39.89, 2, 1023.71533, 26.657206
2026-01-08T21:53:42Z, 42.673992, 41, 47.600002, 48.437, 48, 46.97, 44, 40, 39.89, 2, 1023.88086, 26.522854
2026-01-08T21:53:47Z, 42.673992, 39, 47.600002, 48.656, 47.531, 47, 44, 40, 39.89, 2, 1023.88086, 27.02806
2026-01-08T21:53:52Z, 42.61294, 39, 47.600002, 48.625, 47.843, 46.91, 44, 40, 39.9, 1, 1023.87305, 26.323008
2026-01-08T21:53:57Z, 42.61294, 40, 47.600002, 48.531, 47.437, 47.13, 44, 40, 39.89, 1, 1023.6738, 26.589994
2026-01-08T21:54:02Z, 42.673992, 40, 47.600002, 49, 47.75, 46.97, 44, 40, 39.9, 2, 1023.687, 26.560581
2026-01-08T21:54:07Z, 42.61294, 40, 47.600002, 48.562, 47.5, 47, 44, 40, 39.9, 2, 1023.8535, 26.570385
2026-01-08T21:54:12Z, 42.673992, 41, 47.600002, 48.625, 47.468, 46.91, 44, 40, 39.89, 2, 1023.9712, 26.760513
2026-01-08T21:54:17Z, 42.673992, 41, 47.600002, 48.406, 47.593, 47.1, 44, 40, 39.9, 2, 1023.6953, 26.53264
2026-01-08T21:54:22Z, 42.673992, 41, 47.600002, 48.75, 47.906, 47.04, 44, 40, 39.9, 2, 1023.71484, 26.922964
2026-01-08T21:54:27Z, 42.673992, 40, 47.600002, 48.656, 47.593, 46.94, 44, 40, 39.9, 2, 1023.7422, 26.49486
2026-01-08T21:54:32Z, 42.61294, 40, 47.5, 48.375, 47.812, 46.91, 44, 40, 39.9, 2, 1023.5659, 27.541336
2026-01-08T21:54:37Z, 42.673992, 39, 47.600002, 48.375, 47.812, 47.07, 44, 40, 39.91, 2, 1023.6953, 27.731604
2026-01-08T21:54:42Z, 42.61294, 39, 47.600002, 48.375, 47.468, 47.04, 44, 40, 39.9, 2, 1023.67773, 27.208366
2026-01-08T21:54:47Z, 42.673992, 41, 47.600002, 48.812, 47.812, 47, 44, 40, 39.91, 2, 1023.86084, 26.760513
2026-01-08T21:54:52Z, 42.61294, 40, 47.600002, 48.437, 47.531, 46.94, 44, 40, 39.9, 2, 1023.6992, 27.568558
2026-01-08T21:54:57Z, 42.61294, 40, 47.600002, 48.343, 47.531, 47.1, 44, 40, 39.9, 2, 1023.72656, 26.589994
2026-01-08T21:55:02Z, 42.673992, 40, 47.600002, 48.437, 47.593, 46.94, 44, 40, 39.91, 2, 1023.6675, 26.770388
2026-01-08T21:55:07Z, 42.673992, 41, 47.600002, 48.437, 48.031, 46.91, 44, 40, 39.91, 2, 1023.7539, 27.42596
2026-01-08T21:55:12Z, 42.673992, 41, 47.600002, 48.437, 47.656, 46.94, 44, 40, 39.91, 2, 1023.66504, 26.542427
2026-01-08T21:55:17Z, 42.673992, 40, 47.600002, 48.5, 47.5, 46.97, 44, 40, 39.91, 2, 1023.78613, 26.742552
2026-01-08T21:55:22Z, 42.61294, 40, 47.600002, 48.468, 47.531, 46.88, 44, 40, 39.91, 2, 1023.6533, 26.542427
2026-01-08T21:55:27Z, 42.61294, 40, 47.600002, 48.468, 47.5, 47.19, 44, 40, 39.91, 2, 1023.79443, 26.342442
2026-01-08T21:55:32Z, 42.673992, 40, 47.600002, 48.406, 47.687, 47.04, 44, 40, 39.92, 2, 1023.67676, 26.932892
2026-01-08T21:55:37Z, 42.673992, 40, 47.600002, 48.375, 47.5, 47.04, 44, 40, 39.92, 2, 1023.76025, 27.02806
2026-01-08T21:55:42Z, 42.61294, 41, 47.600002, 48.562, 47.687, 47.04, 44, 40, 39.92, 2, 1023.5957, 26.522854
2026-01-08T21:55:47Z, 42.673992, 40, 47.600002, 48.562, 47.468, 46.94, 44, 40, 39.91, 2, 1023.6494, 26.589994
2026-01-08T21:55:52Z, 42.673992, 40, 47.600002, 48.562, 47.937, 47.04, 44, 40, 39.92, 2, 1023.76025, 26.447292
2026-01-08T21:55:57Z, 42.673992, 40, 47.7, 48.625, 47.562, 47, 44, 40, 39.92, 2, 1023.7158, 26.513065
2026-01-08T21:56:02Z, 42.673992, 39, 47.600002, 48.562, 47.875, 47.04, 44, 40, 39.91, 2, 1023.87646, 26.930752
2026-01-08T21:56:07Z, 42.673992, 40, 47.600002, 48.5, 47.812, 46.91, 44, 40, 39.92, 2, 1023.7744, 26.53264
2026-01-08T21:56:12Z, 42.735043, 40, 47.600002, 48.468, 47.562, 47.1, 44, 40, 39.92, 2, 1023.83057, 26.542427
2026-01-08T21:56:17Z, 42.735043, 41, 47.600002, 48.468, 47.593, 47.07, 44, 40, 39.92, 2, 1023.7134, 26.589994
2026-01-08T21:56:22Z, 42.673992, 42, 47.600002, 48.562, 47.625, 47, 44, 40, 39.93, 2, 1023.68994, 26.780262
2026-01-08T21:56:27Z, 42.673992, 41, 47.7, 48.625, 47.531, 47.04, 44, 40, 39.93, 2, 1023.6743, 26.48509
2026-01-08T21:56:32Z, 42.673992, 41, 47.600002, 48.468, 47.625, 47.1, 44, 40, 39.93, 2, 1023.49023, 26.780262
2026-01-08T21:56:37Z, 42.673992, 40, 47.600002, 48.625, 47.625, 47.19, 44, 40, 39.93, 2, 1023.7759, 26.48509
2026-01-08T21:56:42Z, 42.673992, 39, 47.600002, 48.718, 47.781, 47.04, 44, 40, 39.92, 2, 1023.647, 26.552214
2026-01-08T21:56:47Z, 42.61294, 41, 47.7, 48.75, 47.531, 47.04, 44, 40, 39.93, 2, 1023.58984, 27.008135
2026-01-08T21:56:52Z, 42.61294, 41, 47.600002, 48.625, 47.531, 47.04, 44, 40, 39.93, 2, 1023.73486, 26.522854
2026-01-08T21:56:57Z, 42.673992, 41, 47.600002, 48.562, 47.593, 46.91, 44, 40, 39.93, 2, 1023.58594, 27.653414
2026-01-08T21:57:02Z, 42.673992, 40, 47.600002, 48.562, 47.687, 46.94, 44, 40, 39.93, 2, 1023.93604, 26.53264
2026-01-08T21:57:07Z, 42.673992, 41, 47.600002, 48.531, 47.468, 47.13, 44, 40, 39.93, 2, 1023.6133, 26.455782
2026-01-08T21:57:12Z, 42.673992, 40, 47.600002, 48.625, 47.625, 47.04, 44, 40, 39.93, 2, 1023.77, 26.483706
2026-01-08T21:57:17Z, 42.673992, 40, 47.600002, 48.625, 47.593, 47.04, 44, 40, 39.93, 2, 1023.72705, 26.617916
2026-01-08T21:57:22Z, 42.61294, 41, 47.600002, 48.625, 47.812, 46.97, 44, 40, 39.94, 2, 1023.8247, 26.627739
2026-01-08T21:57:27Z, 42.735043, 39, 47.7, 48.437, 47.562, 47.04, 44, 40, 39.94, 2, 1023.75146, 26.732695
2026-01-08T21:57:32Z, 42.673992, 41, 47.600002, 48.812, 47.843, 47, 44, 40, 39.94, 2, 1023.7046, 26.798153
2026-01-08T21:57:37Z, 42.735043, 40, 47.600002, 48.656, 47.812, 47, 44, 40, 39.94, 2, 1023.7554, 26.589994
2026-01-08T21:57:42Z, 42.673992, 39, 47.600002, 48.593, 47.531, 47.22, 44, 40, 39.94, 2, 1023.68506, 26.855577
2026-01-08T21:57:47Z, 42.735043, 40, 47.600002, 48.468, 47.781, 47.19, 44, 40, 39.94, 2, 1023.80664, 26.998173
2026-01-08T21:57:52Z, 42.735043, 40, 47.600002, 48.468, 47.562, 47.04, 44, 40, 39.94, 2, 1023.56396, 27.198334
2026-01-08T21:57:57Z, 42.673992, 40, 47.600002, 48.718, 47.937, 46.94, 44, 40, 39.95, 2, 1023.5249, 26.694967
2026-01-08T21:58:02Z, 42.735043, 40, 47.600002, 48.656, 47.562, 46.97, 44, 40, 39.94, 2, 1023.7754, 27.018097
2026-01-08T21:58:07Z, 42.673992, 40, 47.600002, 48.437, 47.531, 47.16, 44, 40, 39.95, 1, 1023.76904, 26.542427
2026-01-08T21:58:12Z, 42.673992, 42, 47.600002, 48.468, 47.875, 47.04, 44, 40, 39.94, 2, 1023.7163, 26.53264
2026-01-08T21:58:17Z, 42.673992, 40, 47.600002, 48.437, 47.625, 46.97, 44, 40, 39.96, 2, 1023.90576, 26.82783
2026-01-08T21:58:22Z, 42.673992, 40, 47.600002, 48.812, 47.718, 47.04, 44, 40, 39.95, 2, 1023.5381, 26.647383
2026-01-08T21:58:27Z, 42.673992, 40, 47.7, 48.375, 47.593, 46.97, 44, 40, 39.95, 2, 1023.8667, 26.580189
2026-01-08T21:58:32Z, 42.673992, 39, 47.600002, 48.781, 47.75, 47, 44, 40, 39.95, 2, 1023.7754, 26.790136
2026-01-08T21:58:37Z, 42.673992, 40, 47.600002, 48.5, 47.562, 47.16, 44, 40, 39.95, 2, 1023.5835, 26.542427
2026-01-08T21:58:42Z, 42.673992, 39, 47.7, 48.687, 47.687, 47.13, 44, 40, 39.96, 2, 1023.51465, 26.71298
2026-01-08T21:58:47Z, 42.735043, 40, 47.600002, 48.406, 48, 47, 44, 40, 39.95, 2, 1023.72217, 27.140768
2026-01-08T21:58:52Z, 42.673992, 39, 47.7, 48.562, 47.656, 47, 44, 40, 39.96, 2, 1023.77295, 26.48509
2026-01-08T21:58:57Z, 42.735043, 40, 47.7, 48.5, 47.593, 47.25, 44, 40, 39.96, 2, 1023.8799, 26.542427
2026-01-08T21:59:02Z, 42.673992, 40, 47.7, 48.968, 47.875, 47.07, 44, 40, 39.95, 2, 1023.6987, 26.47532
2026-01-08T21:59:07Z, 42.673992, 40, 47.600002, 48.625, 47.531, 47.04, 44, 40, 39.96, 2, 1023.80176, 26.48509
2026-01-08T21:59:12Z, 42.735043, 40, 47.7, 48.781, 47.75, 46.94, 44, 40, 39.95, 2, 1023.6421, 27.446201
2026-01-08T21:59:17Z, 42.735043, 41, 47.600002, 48.562, 47.687, 47, 44, 40, 39.96, 2, 1023.54346, 26.970531
2026-01-08T21:59:22Z, 42.735043, 40, 47.7, 48.562, 47.593, 47.1, 44, 40, 39.96, 2, 1023.47705, 27.463356
2026-01-08T21:59:27Z, 42.735043, 41, 47.600002, 48.718, 47.687, 47, 44, 40, 39.96, 2, 1023.68066, 26.552214
2026-01-08T21:59:32Z, 42.735043, 41, 47.600002, 48.656, 47.906, 47.07, 44, 40, 39.96, 1, 1023.6333, 26.571789
2026-01-08T21:59:37Z, 42.673992, 40, 47.600002, 48.562, 47.843, 47.19, 44, 40, 39.97, 2, 1023.7158, 26.503279
2026-01-08T21:59:42Z, 42.673992, 40, 47.600002, 48.875, 47.656, 47.13, 44, 40, 39.97, 2, 1023.69385, 26.732695
2026-01-08T21:59:47Z, 42.673992, 41, 47.600002, 48.843, 47.781, 47.04, 44, 40, 39.96, 2, 1023.6533, 26.647383
2026-01-08T21:59:52Z, 42.673992, 41, 47.600002, 48.687, 47.656, 47.04, 44, 40, 39.98, 2, 1023.8623, 26.43754
2026-01-08T21:59:57Z, 42.673992, 40, 47.7, 48.625, 47.593, 47, 44, 40, 39.97, 2, 1023.9717, 26.617916
2026-01-08T22:00:02Z, 42.735043, 41, 47.600002, 48.656, 47.625, 47.1, 44, 40, 39.97, 2, 1023.44385, 26.589994
2026-01-08T22:00:07Z, 42.735043, 39, 47.7, 48.562, 48.156, 46.97, 44, 40, 39.97, 2, 1023.5493, 26.922964
2026-01-08T22:00:12Z, 42.735043, 40, 47.600002, 48.562, 47.625, 47.16, 44, 40, 39.97, 2, 1023.7134, 26.50463
2026-01-08T22:00:17Z, 42.735043, 41, 47.7, 48.906, 47.937, 47.07, 44, 40, 39.98, 2, 1023.58594, 26.67529
2026-01-08T22:00:22Z, 42.735043, 40, 47.7, 48.687, 47.625, 47.07, 44, 40, 39.98, 2, 1023.7212, 26.522854
2026-01-08T22:00:27Z, 42.735043, 40, 47.600002, 48.593, 47.875, 47, 44, 40, 39.97, 2, 1023.8115, 26.922964
2026-01-08T22:00:32Z, 42.735043, 41, 47.7, 48.531, 47.812, 47.13, 44, 40, 39.98, 2, 1023.66406, 26.722837
2026-01-08T22:00:37Z, 42.735043, 40, 47.7, 48.562, 47.625, 47.1, 44, 40, 39.98, 2, 1023.77734, 26.694967
2026-01-08T22:00:42Z, 42.735043, 41, 47.600002, 48.875, 47.812, 47.1, 44, 40, 39.98, 2, 1023.70703, 26.589994
2026-01-08T22:00:47Z, 42.735043, 41, 47.7, 48.75, 47.656, 47.04, 44, 40, 39.98, 2, 1023.76953, 26.808044
2026-01-08T22:00:52Z, 42.673992, 40, 47.600002, 48.5, 48.062, 47.16, 44, 40, 39.98, 2, 1023.6992, 26.920807
2026-01-08T22:00:57Z, 42.735043, 41, 47.7, 48.562, 47.781, 47.04, 44, 40, 39.98, 2, 1023.53076, 27.038023
2026-01-08T22:01:02Z, 42.735043, 41, 47.7, 48.562, 48, 47.04, 44, 40, 39.99, 2, 1023.62646, 27.398634
2026-01-08T22:01:07Z, 42.735043, 41, 47.7, 48.562, 47.593, 47.22, 44, 40, 39.99, 2, 1023.6914, 26.617916
2026-01-08T22:01:12Z, 42.735043, 41, 47.600002, 48.562, 47.875, 47.04, 44, 40, 39.99, 2, 1023.68164, 26.798153
2026-01-08T22:01:17Z, 42.796093, 40, 47.7, 48.562, 47.593, 47.1, 44, 40, 39.99, 2, 1023.6343, 26.617916
2026-01-08T22:01:22Z, 42.673992, 41, 47.7, 48.625, 47.656, 47.04, 44, 40, 39.98, 2, 1023.8125, 26.447292
2026-01-08T22:01:27Z, 42.735043, 42, 47.7, 48.562, 47.812, 47, 44, 40, 39.99, 2, 1023.3252, 26.580189
2026-01-08T22:01:32Z, 42.735043, 41, 47.7, 48.531, 47.781, 47, 44, 40, 39.99, 2, 1023.8418, 26.67529
2026-01-08T22:01:37Z, 42.735043, 40, 47.7, 48.562, 47.75, 47.04, 44, 40, 39.99, 2, 1023.7207, 26.542427
2026-01-08T22:01:42Z, 42.735043, 40, 47.7, 48.562, 48.031, 47.16, 44, 40, 39.99, 2, 1023.8965, 28.149324
2026-01-08T22:01:47Z, 42.735043, 41, 47.7, 48.593, 47.937, 47.13, 44, 40, 39.99, 2, 1023.6538, 27.43608
2026-01-08T22:01:52Z, 42.735043, 42, 47.7, 48.5, 47.687, 47.04, 44, 40, 39.99, 2, 1023.646, 26.53264
2026-01-08T22:01:57Z, 42.735043, 40, 47.7, 48.562, 47.812, 47.04, 44, 40, 39.99, 2, 1023.5796, 27.303501
2026-01-08T22:02:02Z, 42.735043, 40, 47.7, 48.562, 47.656, 47.04, 44, 40, 39.99, 2, 1023.60693, 26.48509
2026-01-08T22:02:07Z, 42.735043, 40, 47.7, 48.562, 47.75, 47.07, 44, 40, 39.99, 2, 1023.7324, 26.47532
2026-01-08T22:02:12Z, 42.796093, 40, 47.7, 48.718, 47.75, 47.04, 44, 40, 40, 2, 1023.479, 26.389992
2026-01-08T22:02:17Z, 42.796093, 41, 47.7, 48.656, 47.593, 46.94, 44, 40, 40, 2, 1023.6553, 26.589994
2026-01-08T22:02:22Z, 42.735043, 40, 47.7, 48.562, 47.781, 47.25, 44, 40, 39.99, 2, 1023.56006, 26.370523
2026-01-08T22:02:27Z, 42.735043, 41, 47.7, 48.843, 48.031, 47.1, 44, 40, 40, 2, 1023.63574, 26.903109
2026-01-08T22:02:32Z, 42.735043, 41, 47.7, 48.718, 47.718, 47.04, 44, 40, 40, 2, 1023.8623, 26.493492
2026-01-08T22:02:37Z, 42.796093, 41, 47.8, 48.656, 47.718, 47.04, 44, 40, 40, 2, 1023.8506, 26.560581
2026-01-08T22:02:42Z, 42.735043, 42, 47.7, 48.562, 47.812, 47.19, 44, 40, 40, 2, 1023.82715, 26.53264
2026-01-08T22:02:47Z, 42.735043, 40, 47.7, 48.406, 47.687, 47.1, 44, 40, 40.01, 2, 1023.6997, 26.742552
2026-01-08T22:02:52Z, 42.735043, 41, 47.7, 48.906, 47.812, 47.1, 44, 40, 40, 2, 1023.90967, 27.398634
2026-01-08T22:02:57Z, 42.735043, 40, 47.7, 48.562, 47.656, 47.04, 44, 40, 40, 2, 1023.5498, 27.12323
2026-01-08T22:03:02Z, 42.735043, 41, 47.7, 48.562, 47.718, 47.19, 44, 40, 40, 2, 1023.6592, 26.542427
2026-01-08T22:03:07Z, 42.735043, 41, 47.7, 48.75, 48.062, 47.07, 44, 40, 40.01, 2, 1023.6094, 26.447292
2026-01-08T22:03:12Z, 42.735043, 40, 47.7, 48.718, 47.968, 47.07, 44, 41, 40.01, 1, 1023.91064, 26.513065
2026-01-08T22:03:17Z, 42.796093, 40, 47.7, 48.468, 47.687, 47.22, 44, 40, 40.01, 2, 1023.52344, 26.98821
2026-01-08T22:03:22Z, 42.735043, 40, 47.7, 48.531, 47.906, 47.1, 44, 40, 40.01, 2, 1023.77783, 26.895216
2026-01-08T22:03:27Z, 42.735043, 40, 47.7, 48.843, 47.625, 47.04, 44, 40, 40.01, 2, 1023.5742, 26.694967
2026-01-08T22:03:32Z, 42.796093, 41, 47.7, 48.562, 47.843, 47.04, 44, 40, 40.01, 2, 1023.66846, 26.455782
2026-01-08T22:03:37Z, 42.735043, 41, 47.7, 48.562, 47.812, 47.25, 44, 40, 40.01, 2, 1023.67236, 27.12323
2026-01-08T22:03:42Z, 42.796093, 40, 47.7, 48.687, 47.656, 47.1, 44, 40, 40.01, 2, 1023.7505, 26.47532
2026-01-08T22:03:47Z, 42.796093, 39, 47.7, 48.593, 47.812, 47.04, 44, 40, 40.02, 2, 1023.6465, 26.66545
2026-01-08T22:03:52Z, 42.796093, 42, 47.7, 48.687, 48.062, 47.04, 44, 41, 40.01, 2, 1023.66846, 26.970531
2026-01-08T22:03:57Z, 42.735043, 40, 47.7, 48.5, 47.875, 47.16, 44, 41, 40.02, 2, 1023.43506, 26.732695
2026-01-08T22:04:02Z, 42.735043, 40, 47.7, 48.843, 47.781, 47.13, 44, 41, 40.01, 2, 1023.85596, 26.950642
2026-01-08T22:04:07Z, 42.796093, 40, 47.7, 48.625, 47.906, 47.04, 44, 41, 40.02, 2, 1023.63477, 26.922964
2026-01-08T22:04:12Z, 42.796093, 40, 47.7, 48.781, 47.656, 47.07, 44, 41, 40.01, 2, 1023.5078, 27.446201
2026-01-08T22:04:17Z, 42.735043, 40, 47.7, 48.593, 47.687, 47.16, 44, 41, 40.02, 2, 1023.94385, 27.113232
2026-01-08T22:04:22Z, 42.796093, 40, 47.7, 48.687, 47.781, 47.07, 44, 41, 40.02, 2, 1023.854, 27.408737
2026-01-08T22:04:27Z, 42.796093, 40, 47.7, 48.687, 47.593, 47.07, 44, 40, 40.02, 2, 1023.5918, 26.780262
2026-01-08T22:04:32Z, 42.796093, 41, 47.7, 48.656, 47.75, 47.25, 44, 41, 40.02, 2, 1023.8071, 26.542427
2026-01-08T22:04:37Z, 42.796093, 40, 47.7, 48.593, 47.718, 47.19, 44, 41, 40.03, 1, 1023.83057, 26.637562
2026-01-08T22:04:42Z, 42.796093, 40, 47.7, 48.687, 47.687, 47.04, 44, 41, 40.03, 1, 1023.4873, 26.542427
2026-01-08T22:04:47Z, 42.796093, 40, 47.7, 48.687, 47.906, 47.07, 44, 40, 40.02, 1, 1023.7915, 27.12323
2026-01-08T22:04:52Z, 42.796093, 41, 47.7, 48.625, 47.843, 47.13, 44, 41, 40.03, 2, 1023.6284, 26.42779
2026-01-08T22:04:57Z, 42.796093, 41, 47.7, 48.75, 47.656, 47.1, 44, 41, 40.03, 2, 1023.8237, 26.542427
2026-01-08T22:05:02Z, 42.796093, 40, 47.7, 48.593, 47.812, 47.04, 44, 40, 40.03, 2, 1023.812, 26.730888
2026-01-08T22:05:07Z, 42.735043, 41, 47.7, 48.656, 47.625, 47.25, 44, 41, 40.03, 2, 1023.70264, 26.493492
2026-01-08T22:05:12Z, 42.735043, 41, 47.7, 48.906, 47.75, 47.19, 44, 41, 40.03, 2, 1023.7339, 26.627739
2026-01-08T22:05:17Z, 42.796093, 40, 47.7, 48.781, 47.718, 47.13, 44, 40, 40.03, 2, 1023.7417, 26.68513
2026-01-08T22:05:22Z, 42.735043, 40, 47.7, 48.625, 48.062, 47.04, 44, 41, 40.03, 2, 1023.562, 26.447292
2026-01-08T22:05:27Z, 42.735043, 40, 47.7, 48.625, 47.75, 47.04, 44, 40, 40.03, 2, 1023.45996, 27.170815
2026-01-08T22:05:32Z, 42.857143, 40, 47.7, 48.562, 47.781, 47.25, 44, 41, 40.03, 2, 1023.6323, 26.53264
2026-01-08T22:05:37Z, 42.735043, 40, 47.7, 49.031, 47.843, 47.13, 44, 41, 40.04, 2, 1023.55566, 26.589994
2026-01-08T22:05:42Z, 42.735043, 40, 47.7, 48.781, 47.687, 47.04, 44, 41, 40.04, 2, 1023.87256, 26.940697
2026-01-08T22:05:47Z, 42.735043, 40, 47.7, 48.562, 47.875, 47.29, 44, 41, 40.04, 2, 1023.6929, 26.627739
2026-01-08T22:05:52Z, 42.796093, 41, 47.7, 48.562, 47.843, 47.29, 44, 40, 40.04, 2, 1023.68115, 26.457045
2026-01-08T22:05:57Z, 42.735043, 39, 47.7, 48.468, 48.187, 47.1, 44, 41, 40.04, 2, 1023.67334, 26.599798
2026-01-08T22:06:02Z, 42.796093, 41, 47.8, 48.843, 47.812, 47.13, 44, 41, 40.04, 1, 1023.5908, 26.522854
2026-01-08T22:06:07Z, 42.796093, 41, 47.8, 48.687, 47.781, 47.04, 44, 41, 40.05, 2, 1023.8467, 26.50463
2026-01-08T22:06:12Z, 42.796093, 40, 47.7, 48.687, 47.625, 47.1, 44, 41, 40.04, 2, 1023.5752, 27.008135
2026-01-08T22:06:17Z, 42.796093, 40, 47.8, 49.25, 47.75, 47.13, 44, 41, 40.05, 2, 1023.5962, 26.42779
2026-01-08T22:06:22Z, 42.796093, 41, 47.8, 48.781, 47.875, 47.07, 44, 41, 40.05, 2, 1023.89355, 27.398634
2026-01-08T22:06:27Z, 42.796093, 40, 47.7, 48.812, 47.593, 47.25, 44, 41, 40.05, 2, 1023.6782, 26.694967
2026-01-08T22:06:32Z, 42.796093, 41, 47.7, 49.031, 47.625, 47.19, 44, 41, 40.05, 2, 1023.63135, 26.47532
2026-01-08T22:06:37Z, 42.796093, 40, 47.7, 48.843, 47.781, 47.04, 44, 41, 40.05, 2, 1023.7095, 26.847614
2026-01-08T22:06:42Z, 42.796093, 41, 47.7, 48.781, 48.156, 47.04, 44, 41, 40.05, 2, 1023.69385, 28.598352
2026-01-08T22:06:47Z, 42.857143, 40, 47.7, 48.906, 47.781, 47.25, 44, 41, 40.05, 2, 1023.7368, 27.283365
2026-01-08T22:06:52Z, 42.796093, 41, 47.7, 48.625, 47.75, 47.16, 44, 41, 40.06, 2, 1023.39844, 26.50463
2026-01-08T22:06:57Z, 42.796093, 42, 47.7, 49.031, 47.937, 47.1, 44, 41, 40.05, 2, 1023.6626, 26.542427
2026-01-08T22:07:02Z, 42.735043, 41, 47.7, 48.906, 47.812, 47.16, 44, 41, 40.05, 2, 1023.49854, 26.465551
2026-01-08T22:07:07Z, 42.735043, 41, 47.8, 48.687, 47.718, 47.04, 44, 41, 40.05, 2, 1023.6665, 26.865486
2026-01-08T22:07:12Z, 42.857143, 41, 47.8, 48.656, 47.593, 47.29, 44, 41, 40.06, 2, 1023.8911, 26.750639
2026-01-08T22:07:17Z, 42.796093, 41, 47.7, 48.562, 47.812, 47.19, 44, 41, 40.05, 2, 1023.729, 26.817938
2026-01-08T22:07:22Z, 42.796093, 39, 47.8, 48.875, 48.187, 47.13, 44, 41, 40.06, 2, 1023.5547, 26.82783
2026-01-08T22:07:27Z, 42.735043, 40, 47.8, 48.875, 47.75, 47.07, 44, 41, 40.07, 2, 1023.6421, 27.276033
2026-01-08T22:07:32Z, 42.796093, 41, 47.8, 48.625, 47.718, 47.29, 44, 41, 40.06, 2, 1023.6133, 26.68513
2026-01-08T22:07:37Z, 42.796093, 41, 47.8, 48.625, 48.031, 47.19, 44, 41, 40.06, 2, 1023.5664, 26.808044
2026-01-08T22:07:42Z, 42.857143, 41, 47.8, 48.656, 47.75, 47.07, 44, 41, 40.06, 2, 1023.66406, 26.550776
2026-01-08T22:07:47Z, 42.857143, 40, 47.7, 48.562, 47.937, 47.22, 44, 41, 40.06, 2, 1023.8013, 26.522854
2026-01-08T22:07:52Z, 42.796093, 40, 47.7, 48.625, 47.687, 47.1, 44, 41, 40.06, 2, 1023.78564, 26.447292
2026-01-08T22:07:57Z, 42.796093, 41, 47.8, 48.937, 47.625, 47.19, 44, 41, 40.06, 2, 1023.64844, 26.950642
2026-01-08T22:08:02Z, 42.796093, 41, 47.8, 48.625, 47.781, 47.13, 44, 41, 40.06, 2, 1023.5664, 26.790136
2026-01-08T22:08:07Z, 42.735043, 41, 47.8, 48.75, 48.031, 47.16, 44, 41, 40.07, 2, 1023.67334, 26.617916
2026-01-08T22:08:12Z, 42.857143, 41, 47.8, 48.781, 47.812, 47.1, 44, 41, 40.06, 2, 1023.67236, 26.599798
2026-01-08T22:08:17Z, 42.796093, 40, 47.8, 48.625, 47.937, 47.25, 44, 41, 40.07, 1, 1023.5874, 26.732695
2026-01-08T22:08:22Z, 42.796093, 41, 47.7, 48.656, 47.781, 47.16, 44, 41, 40.08, 2, 1023.6162, 26.522854
2026-01-08T22:08:27Z, 42.796093, 41, 47.8, 48.781, 47.656, 47.13, 44, 41, 40.07, 2, 1023.34863, 26.704807
2026-01-08T22:08:32Z, 42.857143, 42, 47.8, 48.812, 47.843, 47.1, 44, 41, 40.07, 2, 1023.603, 27.541336
2026-01-08T22:08:37Z, 42.796093, 41, 47.7, 48.718, 47.75, 47.38, 44, 41, 40.08, 2, 1023.7959, 26.542427
2026-01-08T22:08:42Z, 42.796093, 39, 47.7, 49, 47.875, 47.25, 44, 41, 40.07, 2, 1023.8965, 26.418037
2026-01-08T22:08:47Z, 42.735043, 41, 47.8, 48.906, 48.25, 47.1, 44, 41, 40.08, 2, 1023.7178, 26.552214
2026-01-08T22:08:52Z, 42.796093, 40, 47.8, 48.875, 47.812, 47.07, 44, 41, 40.07, 2, 1023.61865, 26.49486
2026-01-08T22:08:57Z, 42.857143, 41, 47.8, 48.562, 47.718, 47.25, 44, 41, 40.08, 2, 1023.64746, 26.49486
2026-01-08T22:09:02Z, 42.857143, 41, 47.8, 48.718, 48.125, 47.25, 44, 41, 40.07, 2, 1023.5718, 26.780262
2026-01-08T22:09:07Z, 42.857143, 41, 47.7, 48.968, 47.75, 47.1, 44, 41, 40.08, 2, 1023.6201, 26.552214
2026-01-08T22:09:12Z, 42.796093, 41, 47.8, 48.968, 47.875, 47.1, 44, 41, 40.08, 2, 1023.6631, 28.302408
2026-01-08T22:09:17Z, 42.796093, 41, 47.8, 48.781, 47.812, 47.38, 44, 41, 40.08, 2, 1023.58887, 26.550776
2026-01-08T22:09:22Z, 42.796093, 41, 47.8, 48.812, 47.875, 47.13, 44, 41, 40.08, 2, 1023.4087, 26.53264
2026-01-08T22:09:27Z, 42.735043, 41, 47.7, 48.593, 47.718, 47.44, 44, 41, 40.08, 2, 1023.5576, 26.885307
2026-01-08T22:09:32Z, 42.796093, 41, 47.8, 48.593, 48.187, 47.22, 44, 41, 40.08, 2, 1023.6162, 26.617916
2026-01-08T22:09:37Z, 42.857143, 41, 47.8, 48.593, 47.781, 47.07, 44, 41, 40.08, 2, 1023.75684, 26.998173
2026-01-08T22:09:42Z, 42.857143, 40, 47.8, 48.812, 48.031, 47.04, 44, 41, 40.09, 2, 1023.5239, 26.447292
2026-01-08T22:09:47Z, 42.796093, 40, 47.8, 48.656, 47.781, 47.38, 44, 41, 40.09, 2, 1023.6221, 26.457045
2026-01-08T22:09:52Z, 42.857143, 41, 47.8, 48.75, 47.968, 47.19, 44, 41, 40.09, 2, 1023.72754, 26.542427
2026-01-08T22:09:57Z, 42.796093, 41, 47.7, 48.625, 47.875, 47.13, 44, 41, 40.09, 2, 1023.53564, 26.922964
2026-01-08T22:10:02Z, 42.857143, 40, 47.8, 49.062, 47.937, 47.19, 44, 41, 40.09, 2, 1023.5239, 26.53264
2026-01-08T22:10:07Z, 42.796093, 41, 47.8, 48.656, 47.687, 47.1, 44, 41, 40.09, 2, 1023.6416, 26.609604
2026-01-08T22:10:12Z, 42.857143, 40, 47.8, 48.656, 47.812, 47.25, 44, 41, 40.09, 2, 1023.66113, 26.552214
2026-01-08T22:10:17Z, 42.857143, 40, 47.8, 48.562, 48.062, 47.16, 44, 41, 40.09, 2, 1023.72363, 26.589994
2026-01-08T22:10:22Z, 42.857143, 40, 47.8, 48.562, 48.093, 47.16, 44, 41, 40.09, 2, 1023.60645, 27.351067
2026-01-08T22:10:27Z, 42.796093, 41, 47.7, 48.718, 47.687, 47.1, 44, 41, 40.09, 2, 1023.6846, 27.2184
2026-01-08T22:10:32Z, 42.857143, 41, 47.8, 48.593, 47.937, 47.25, 44, 41, 40.1, 2, 1023.56055, 26.780262
2026-01-08T22:10:37Z, 42.796093, 42, 47.8, 48.656, 47.812, 47.25, 44, 41, 40.1, 2, 1023.5371, 26.940697
2026-01-08T22:10:42Z, 42.796093, 41, 47.8, 48.718, 47.687, 47.13, 44, 41, 40.09, 2, 1023.5635, 26.970531
2026-01-08T22:10:47Z, 42.857143, 40, 47.8, 48.656, 47.875, 47.13, 44, 41, 40.1, 2, 1023.7837, 26.68513
2026-01-08T22:10:52Z, 42.796093, 41, 47.8, 48.75, 47.875, 47.13, 44, 41, 40.1, 2, 1023.5801, 26.770388
2026-01-08T22:10:57Z, 42.796093, 41, 47.8, 48.718, 48.187, 47.07, 44, 41, 40.1, 2, 1023.5176, 26.742552
2026-01-08T22:11:02Z, 42.796093, 40, 47.8, 48.718, 47.75, 47.25, 44, 41, 40.1, 2, 1023.541, 26.48509
2026-01-08T22:11:07Z, 42.796093, 41, 47.8, 49.031, 48.125, 47.25, 44, 41, 40.1, 2, 1023.9087, 26.599798
2026-01-08T22:11:12Z, 42.857143, 40, 47.8, 48.75, 48.062, 47.1, 44, 41, 40.1, 2, 1023.7329, 26.580189
2026-01-08T22:11:17Z, 42.796093, 41, 47.8, 49, 47.812, 47.13, 44, 41, 40.11, 2, 1023.6914, 26.552214
2026-01-08T22:11:22Z, 42.857143, 40, 47.8, 48.718, 47.968, 47.32, 44, 41, 40.11, 2, 1023.7739, 26.950642
2026-01-08T22:11:27Z, 42.857143, 41, 47.8, 49.031, 47.968, 47.22, 44, 41, 40.1, 2, 1023.77783, 26.855577
2026-01-08T22:11:32Z, 42.857143, 40, 47.8, 48.812, 47.75, 47.16, 44, 41, 40.1, 2, 1023.64307, 26.617916
2026-01-08T22:11:37Z, 42.857143, 41, 47.8, 48.75, 47.843, 47.13, 44, 41, 40.11, 2, 1023.6758, 27.588903
2026-01-08T22:11:42Z, 42.857143, 40, 47.8, 48.781, 47.781, 47.13, 44, 41, 40.11, 2, 1023.64844, 28.070677
2026-01-08T22:11:47Z, 42.857143, 40, 47.8, 48.718, 48, 47.25, 44, 41, 40.11, 2, 1023.94727, 26.960587
2026-01-08T22:11:52Z, 42.857143, 41, 47.8, 48.968, 47.812, 47.16, 44, 41, 40.11, 2, 1023.58984, 26.970531
2026-01-08T22:11:57Z, 42.857143, 41, 47.8, 48.875, 48, 47.16, 44, 41, 40.11, 2, 1023.6758, 26.580189
2026-01-08T22:12:02Z, 42.857143, 42, 47.8, 48.656, 47.812, 47.32, 44, 41, 40.11, 2, 1023.58594, 26.389992
2026-01-08T22:12:07Z, 42.796093, 40, 47.8, 48.656, 47.687, 47.16, 44, 41, 40.12, 1, 1023.8535, 26.617916
2026-01-08T22:12:12Z, 42.857143, 40, 47.8, 48.625, 47.812, 47.22, 44, 41, 40.11, 2, 1023.5742, 26.608095
2026-01-08T22:12:17Z, 42.857143, 40, 47.8, 49.125, 47.718, 47.16, 44, 41, 40.11, 2, 1023.3784, 26.53264
2026-01-08T22:12:22Z, 42.796093, 41, 47.8, 48.687, 47.875, 47.25, 44, 41, 40.11, 2, 1023.6836, 26.940697
2026-01-08T22:12:27Z, 42.918194, 42, 47.8, 48.906, 48.156, 47.19, 44, 41, 40.12, 2, 1023.5244, 26.647383
2026-01-08T22:12:32Z, 42.918194, 40, 47.8, 48.843, 47.812, 47.16, 44, 41, 40.12, 2, 1023.30176, 26.49486
2026-01-08T22:12:37Z, 42.857143, 41, 47.8, 48.625, 47.843, 47.35, 44, 41, 40.12, 2, 1023.49316, 26.513065
2026-01-08T22:12:42Z, 42.857143, 41, 47.8, 48.718, 47.937, 47.25, 44, 41, 40.11, 2, 1023.6914, 26.542427
2026-01-08T22:12:47Z, 42.857143, 40, 47.8, 49.093, 47.75, 47.16, 44, 41, 40.13, 2, 1023.4126, 26.780262
2026-01-08T22:12:52Z, 42.857143, 41, 47.9, 49.187, 47.968, 47.19, 44, 41, 40.12, 2, 1023.6538, 26.66545
2026-01-08T22:12:57Z, 42.857143, 41, 47.8, 48.75, 47.937, 47.1, 44, 41, 40.12, 1, 1023.7451, 26.742552
2026-01-08T22:13:02Z, 42.857143, 41, 47.8, 48.781, 47.687, 47.22, 44, 41, 40.12, 2, 1023.49316, 27.599075
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       2026-01-16T20:59:47Z, 20.26862, 22, 0, 28.562, 26.968, 26.72, 25, 20, 20.19, 2, 1019.1616, 22.12539
2026-01-16T20:59:53Z, 20.32967, 21, 0, 29.281, 27.656, 26.97, 25, 20, 20.28, 2, 1019.1758, 22.69786
2026-01-16T20:59:57Z, 21.489622, 21, 17.7, 29.375, 27.906, 26.94, 25, 20, 20.35, 2, 1019.2637, 25.971218
2026-01-16T21:00:02Z, 22.100122, 20, 17.7, 29.25, 27.875, 27.16, 25, 20, 20.41, 2, 1019.31445, 24.716637
2026-01-16T21:00:07Z, 22.344322, 20, 17.800001, 29.375, 28.218, 27.16, 25, 20, 20.49, 2, 1019.36475, 26.037922
2026-01-16T21:00:12Z, 22.588522, 20, 17.9, 29.406, 27.937, 27.16, 26, 20, 20.56, 2, 1019.3096, 27.843472
2026-01-16T21:00:17Z, 22.710623, 20, 18.1, 29.406, 28.062, 27.16, 26, 20, 20.65, 2, 1019.312, 29.568724
2026-01-16T21:00:22Z, 22.161173, 20, 18.2, 29.937, 27.812, 27.13, 26, 20, 20.7, 2, 1019.39844, 29.923058
2026-01-16T21:00:27Z, 22.222221, 20, 18.300001, 30.062, 28.062, 27.25, 26, 20, 20.77, 2, 1019.5547, 29.141567
2026-01-16T21:00:32Z, 22.771673, 21, 18.5, 29.468, 28.062, 27.25, 26, 21, 20.85, 2, 1019.54443, 26.998173
2026-01-16T21:00:37Z, 22.161173, 20, 18.6, 29.906, 27.937, 27.29, 26, 21, 20.91, 2, 1019.85596, 25.078371
2026-01-16T21:00:42Z, 22.832724, 20, 18.800001, 29.718, 28.156, 27.32, 26, 21, 20.99, 2, 1019.63525, 26.190128
2026-01-16T21:00:47Z, 23.076923, 21, 18.9, 29.718, 28.187, 27.63, 26, 21, 21.05, 2, 1019.66895, 27.917873
2026-01-16T21:00:52Z, 23.260073, 20, 19.1, 29.812, 28.437, 27.66, 26, 21, 21.12, 2, 1019.9409, 30.266708
2026-01-16T21:00:57Z, 23.321123, 20, 19.2, 30.031, 28.25, 27.6, 26, 21, 21.18, 2, 1019.77, 33.960297
2026-01-16T21:01:02Z, 23.443224, 21, 19.4, 29.875, 28.187, 27.5, 26, 21, 21.24, 2, 1019.80176, 29.564901
2026-01-16T21:01:07Z, 23.504274, 20, 19.6, 29.843, 28.437, 27.66, 26, 21, 21.3, 2, 1019.82764, 25.372719
2026-01-16T21:01:12Z, 23.565323, 20, 19.800001, 29.843, 28.531, 27.82, 27, 21, 21.36, 2, 1019.855, 23.917416
2026-01-16T21:01:17Z, 23.565323, 21, 20, 29.937, 28.468, 27.88, 27, 21, 21.41, 2, 1019.94727, 24.583109
2026-01-16T21:01:22Z, 23.687424, 19, 20.1, 30.218, 28.625, 28, 27, 21, 21.47, 2, 1019.9507, 25.676748
2026-01-16T21:01:27Z, 23.809525, 21, 20.300001, 30.343, 28.875, 28.07, 27, 21, 21.53, 2, 1019.8457, 24.164074
2026-01-16T21:01:32Z, 23.809525, 21, 20.5, 30.343, 29.187, 28.13, 27, 21, 21.58, 2, 1020.1572, 24.270924
2026-01-16T21:01:37Z, 23.870573, 21, 20.6, 30.406, 29.031, 28.41, 27, 21, 21.64, 2, 1020.2114, 24.48801
2026-01-16T21:01:42Z, 22.832724, 21, 20.800001, 30.625, 28.687, 28.29, 28, 22, 21.68, 2, 1020.24316, 23.831104
2026-01-16T21:01:47Z, 23.443224, 20, 20.9, 30.5, 28.906, 28.32, 28, 22, 21.74, 2, 1020.3408, 25.752834
2026-01-16T21:01:52Z, 23.015873, 20, 21, 31.875, 28.906, 28.25, 28, 22, 21.79, 2, 1020.2969, 26.152245
2026-01-16T21:01:57Z, 23.443224, 23, 21.2, 30.781, 29.062, 28.22, 28, 22, 21.85, 2, 1020.32275, 29.141567
2026-01-16T21:02:02Z, 23.748474, 20, 21.300001, 30.531, 29, 28.32, 28, 22, 21.89, 2, 1020.49854, 27.928186
2026-01-16T21:02:07Z, 23.443224, 20, 21.4, 30.281, 29.218, 28.19, 28, 22, 21.94, 2, 1020.47314, 26.313292
2026-01-16T21:02:12Z, 23.870573, 21, 21.5, 30.781, 28.968, 28.29, 28, 22, 21.99, 2, 1020.54834, 27.94469
2026-01-16T21:02:17Z, 24.053724, 22, 21.6, 30.593, 28.906, 28.25, 28, 22, 22.03, 2, 1020.624, 31.205473
2026-01-16T21:02:22Z, 24.175825, 21, 21.800001, 30.562, 29.156, 28.22, 28, 22, 22.08, 2, 1020.5664, 34.457294
2026-01-16T21:02:27Z, 24.236874, 21, 21.9, 30.531, 29.093, 28.47, 28, 22, 22.12, 2, 1020.66846, 28.487625
2026-01-16T21:02:32Z, 24.297924, 20, 22.300001, 30.5, 29, 28.41, 28, 22, 22.18, 2, 1020.78125, 27.080679
2026-01-16T21:02:37Z, 24.358974, 21, 22.7, 30.75, 29.187, 28.5, 28, 22, 22.22, 2, 1020.6294, 26.608095
2026-01-16T21:02:42Z, 24.420025, 22, 23, 30.937, 29.312, 28.63, 29, 22, 22.27, 2, 1020.9087, 27.7382
2026-01-16T21:02:47Z, 24.420025, 21, 23.300001, 30.906, 29.75, 28.94, 29, 22, 22.31, 2, 1020.8672, 26.855577
2026-01-16T21:02:52Z, 24.481075, 22, 23.6, 31, 29.406, 28.91, 29, 22, 22.35, 2, 1020.95166, 26.170801
2026-01-16T21:02:57Z, 24.603174, 21, 24, 30.843, 29.5, 28.94, 29, 22, 22.39, 2, 1020.7544, 26.42779
2026-01-16T21:03:02Z, 24.603174, 22, 24.300001, 31.281, 29.75, 28.91, 29, 22, 22.44, 2, 1020.99805, 26.845667
2026-01-16T21:03:07Z, 24.664225, 22, 24.5, 31.093, 29.625, 28.88, 29, 22, 22.49, 2, 1021.0791, 27.843472
2026-01-16T21:03:12Z, 24.725275, 21, 24.800001, 31.406, 29.531, 29.1, 29, 22, 22.52, 2, 1021.05615, 29.528261
2026-01-16T21:03:17Z, 23.748474, 21, 25, 31.218, 29.468, 28.91, 29, 23, 22.57, 2, 1021.2715, 28.983818
2026-01-16T21:03:22Z, 23.321123, 21, 25.2, 30.937, 29.062, 28.79, 29, 23, 22.61, 2, 1021.2407, 28.973118
2026-01-16T21:03:27Z, 23.137974, 21, 25.4, 30.875, 29.125, 28.97, 29, 23, 22.66, 2, 1021.1704, 28.735634
2026-01-16T21:03:32Z, 23.076923, 21, 25.6, 30.843, 29.437, 28.88, 29, 23, 22.7, 2, 1021.26807, 28.79376
2026-01-16T21:03:37Z, 22.954823, 22, 25.800001, 31.093, 29.437, 28.75, 29, 23, 22.75, 2, 1021.1865, 29.068113
2026-01-16T21:03:42Z, 24.114775, 22, 26, 31.281, 29.531, 28.75, 29, 23, 22.79, 2, 1021.40234, 26.303574
2026-01-16T21:03:47Z, 24.481075, 22, 26.2, 31.093, 29.781, 29.1, 30, 23, 22.82, 2, 1021.4551, 26.455782
2026-01-16T21:03:52Z, 24.542124, 22, 26.5, 31.093, 29.718, 29.1, 30, 23, 22.87, 2, 1021.6045, 27.711153
2026-01-16T21:03:57Z, 24.603174, 21, 26.6, 31.406, 29.593, 29.1, 30, 23, 22.91, 2, 1021.6548, 28.746246
2026-01-16T21:04:02Z, 24.847374, 21, 26.800001, 31.312, 29.718, 29.1, 30, 23, 22.95, 2, 1021.4575, 30.328114
2026-01-16T21:04:07Z, 24.969475, 21, 27, 31.343, 29.875, 29.16, 30, 23, 22.99, 2, 1021.6846, 33.044224
2026-01-16T21:04:12Z, 25.091576, 22, 27.2, 31.281, 29.75, 29.1, 30, 23, 23.03, 1, 1021.75586, 35.143227
2026-01-16T21:04:17Z, 25.091576, 22, 27.4, 31.218, 30.062, 29.25, 30, 23, 23.06, 1, 1021.7329, 35.319866
2026-01-16T21:04:22Z, 25.091576, 23, 27.6, 31.25, 30.062, 29.25, 30, 23, 23.1, 2, 1021.7383, 30.778002
2026-01-16T21:04:27Z, 25.213675, 23, 27.800001, 31.437, 29.875, 29.25, 30, 23, 23.14, 2, 1021.86865, 27.948812
2026-01-16T21:04:32Z, 25.274725, 22, 28, 31.437, 30.031, 29.29, 30, 23, 23.19, 2, 1021.71045, 26.389992
2026-01-16T21:04:37Z, 25.274725, 23, 28.1, 31.562, 30.125, 29.41, 30, 23, 23.22, 1, 1022.09375, 26.418037
2026-01-16T21:04:42Z, 24.725275, 23, 28.4, 31.125, 29.5, 29.44, 30, 23, 23.25, 2, 1022.0801, 25.144424
2026-01-16T21:04:47Z, 25.213675, 22, 28.5, 31.437, 29.718, 29.5, 30, 23, 23.3, 1, 1022.2256, 24.888384
2026-01-16T21:04:52Z, 25.396826, 23, 28.7, 31.187, 29.687, 29.6, 30, 23, 23.33, 1, 1022.03516, 24.906765
2026-01-16T21:04:57Z, 25.457876, 22, 28.800001, 31.562, 30, 29.47, 30, 23, 23.37, 2, 1022.2134, 25.619745
2026-01-16T21:05:02Z, 25.518925, 23, 28.9, 31.312, 29.625, 29.41, 30, 23, 23.41, 1, 1022.1904, 25.363354
2026-01-16T21:05:07Z, 25.579975, 22, 29.1, 31.281, 29.906, 29.47, 30, 23, 23.45, 2, 1022.36475, 26.237661
2026-01-16T21:05:12Z, 25.641026, 23, 29.2, 31.343, 29.875, 29.38, 30, 24, 23.48, 1, 1022.3071, 26.066177
2026-01-16T21:05:17Z, 25.702076, 21, 29.300001, 31.312, 29.625, 29.54, 30, 24, 23.53, 1, 1022.33496, 26.123304
2026-01-16T21:05:22Z, 25.641026, 22, 29.5, 31.562, 29.656, 29.5, 30, 24, 23.56, 1, 1022.23975, 22.728678
2026-01-16T21:05:27Z, 25.396826, 23, 29.5, 32.062, 30.093, 29.47, 30, 24, 23.59, 1, 1022.43115, 27.310726
2026-01-16T21:05:32Z, 25.641026, 22, 29.7, 31.593, 30.25, 29.72, 30, 24, 23.63, 1, 1022.4116, 27.103235
2026-01-16T21:05:37Z, 25.763126, 22, 29.7, 31.812, 30.156, 29.69, 30, 24, 23.67, 1, 1022.68896, 27.035725
2026-01-16T21:05:42Z, 25.824175, 22, 29.800001, 31.718, 30.343, 29.72, 30, 24, 23.71, 1, 1022.5176, 26.950642
2026-01-16T21:05:47Z, 25.885225, 23, 29.9, 31.968, 30.375, 29.63, 31, 24, 23.74, 2, 1022.76025, 28.176071
2026-01-16T21:05:52Z, 25.946276, 22, 30, 31.718, 30.593, 29.91, 31, 24, 23.78, 1, 1022.92285, 26.978249
2026-01-16T21:05:57Z, 25.946276, 24, 30, 31.812, 30.375, 29.85, 31, 24, 23.81, 1, 1022.8071, 27.093237
2026-01-16T21:06:02Z, 26.007326, 22, 30.2, 31.875, 30.437, 29.91, 31, 24, 23.86, 1, 1022.86523, 27.178268
2026-01-16T21:06:07Z, 26.068377, 23, 30.2, 32.218, 30.593, 29.75, 31, 24, 23.89, 1, 1022.7129, 27.035725
2026-01-16T21:06:12Z, 26.129427, 23, 30.300001, 32.093, 30.5, 29.94, 31, 24, 23.93, 1, 1023.11914, 27.055685
2026-01-16T21:06:17Z, 26.129427, 22, 30.4, 32.062, 30.437, 29.97, 31, 24, 23.96, 1, 1022.9116, 27.40572
2026-01-16T21:06:22Z, 26.129427, 23, 30.4, 32.156, 30.687, 30.1, 31, 24, 23.99, 1, 1023.04834, 27.700928
2026-01-16T21:06:27Z, 26.190475, 24, 30.5, 32, 30.531, 30.07, 31, 24, 24.03, 1, 1023.04395, 27.103235
2026-01-16T21:06:32Z, 26.068377, 23, 30.6, 32.281, 30.625, 30.19, 31, 24, 24.06, 1, 1022.93506, 27.168236
2026-01-16T21:06:37Z, 26.251526, 23, 30.6, 32.156, 30.781, 30.19, 31, 24, 24.11, 1, 1023.1802, 27.283365
2026-01-16T21:06:42Z, 26.251526, 23, 30.7, 32.531, 30.875, 30.1, 31, 24, 24.13, 1, 1023.16895, 27.103235
2026-01-16T21:06:47Z, 26.251526, 23, 30.7, 32.218, 30.75, 30.22, 31, 24, 24.18, 1, 1023.43994, 27.235832
2026-01-16T21:06:52Z, 26.373627, 23, 30.800001, 32.281, 30.781, 30.19, 31, 24, 24.2, 1, 1023.3408, 27.53118
2026-01-16T21:06:57Z, 26.373627, 22, 30.9, 32.375, 30.843, 30.32, 31, 24, 24.24, 1, 1023.4238, 27.310726
2026-01-16T21:07:02Z, 26.495726, 23, 30.9, 32.375, 30.843, 30.32, 31, 24, 24.27, 1, 1023.45215, 27.205683
2026-01-16T21:07:07Z, 26.495726, 23, 31, 32.312, 30.906, 30.44, 31, 24, 24.32, 1, 1023.4292, 27.527864
2026-01-16T21:07:12Z, 26.556776, 24, 31.1, 32.468, 30.875, 30.32, 31, 24, 24.34, 1, 1023.2173, 27.235832
2026-01-16T21:07:17Z, 26.617826, 23, 31.1, 32.437, 31.093, 30.38, 31, 25, 24.37, 1, 1023.4678, 27.42596
2026-01-16T21:07:22Z, 26.312576, 24, 31.1, 32.437, 30.906, 30.47, 31, 25, 24.41, 1, 1023.5, 28.291973
2026-01-16T21:07:27Z, 26.495726, 24, 31.1, 32.531, 30.937, 30.6, 31, 25, 24.44, 1, 1023.728, 28.424133
2026-01-16T21:07:32Z, 26.556776, 23, 31.2, 32.562, 31.187, 30.66, 31, 25, 24.48, 1, 1023.73535, 27.063244
2026-01-16T21:07:37Z, 26.617826, 24, 31.2, 32.5, 31.437, 30.54, 31, 25, 24.51, 1, 1023.75977, 27.40572
2026-01-16T21:07:42Z, 26.678877, 22, 31.300001, 32.593, 31.375, 30.57, 31, 25, 24.54, 1, 1023.78613, 27.168236
2026-01-16T21:07:47Z, 26.739927, 24, 31.300001, 32.656, 31.218, 30.57, 31, 25, 24.57, 1, 1023.85596, 27.43608
2026-01-16T21:07:52Z, 26.739927, 24, 31.4, 32.781, 31.375, 30.66, 31, 25, 24.61, 1, 1023.9619, 27.463356
2026-01-16T21:07:57Z, 26.800978, 24, 31.4, 32.656, 31.375, 30.57, 31, 25, 24.64, 1, 1023.9404, 27.140768
2026-01-16T21:08:02Z, 26.862026, 23, 31.5, 32.812, 31.406, 30.85, 31, 25, 24.67, 1, 1024.0376, 27.195633
2026-01-16T21:08:07Z, 26.923077, 24, 31.5, 32.718, 31.406, 30.82, 31, 25, 24.71, 1, 1023.9536, 27.673828
2026-01-16T21:08:12Z, 26.923077, 24, 31.5, 32.718, 31.468, 30.88, 31, 25, 24.73, 1, 1023.89014, 27.928186
2026-01-16T21:08:17Z, 26.923077, 23, 31.6, 33.031, 31.718, 30.85, 32, 25, 24.77, 1, 1024.1411, 27.388533
2026-01-16T21:08:22Z, 26.984127, 23, 31.6, 33.093, 31.656, 30.75, 32, 25, 24.8, 1, 1024.3022, 27.53118
2026-01-16T21:08:27Z, 27.045177, 24, 31.7, 33.031, 31.437, 30.82, 32, 25, 24.83, 1, 1024.3252, 27.188301
2026-01-16T21:08:32Z, 27.045177, 23, 31.7, 33.031, 31.687, 31.04, 32, 25, 24.86, 1, 1024.2808, 28.186472
2026-01-16T21:08:37Z, 27.045177, 23, 31.800001, 32.843, 31.656, 31, 32, 25, 24.9, 1, 1024.3716, 27.690702
2026-01-16T21:08:42Z, 27.106228, 24, 31.800001, 32.781, 31.5, 30.82, 32, 25, 24.93, 1, 1024.3848, 27.215733
2026-01-16T21:08:47Z, 27.167276, 24, 31.9, 33.281, 31.656, 30.94, 32, 25, 24.96, 1, 1024.5786, 27.178268
2026-01-16T21:08:52Z, 27.228327, 24, 31.9, 33.125, 31.687, 30.94, 32, 25, 24.99, 1, 1024.4507, 27.3956
2026-01-16T21:08:57Z, 27.228327, 24, 32, 33.187, 32, 31.07, 32, 25, 25.02, 1, 1024.479, 27.015764
2026-01-16T21:09:02Z, 27.289377, 24, 32, 33, 31.625, 31.07, 32, 25, 25.05, 1, 1024.9058, 27.110723
2026-01-16T21:09:07Z, 27.289377, 24, 32, 33.062, 31.718, 31.1, 32, 25, 25.08, 1, 1024.6152, 28.308163
2026-01-16T21:09:12Z, 27.350428, 24, 32.100002, 33.343, 31.687, 31.07, 32, 25, 25.11, 1, 1024.8823, 27.188301
2026-01-20T22:33:48Z, 18.986568, 20, 0, 27.406, 26, 25.32, 23, 18, 18.9, 2, 1013.89355, 21.246801
2026-01-20T22:33:54Z, 18.986568, 19, 0, 28.281, 26.125, 25.75, 23, 19, 18.99, 2, 1013.7788, 22.420614
2026-01-20T22:33:58Z, 20.207571, 18, 16.300001, 28, 26.687, 25.69, 23, 19, 19.05, 2, 1013.8325, 26.560581
2026-01-20T22:34:03Z, 20.818071, 18, 16.5, 28.187, 26.5, 25.85, 23, 19, 19.14, 2, 1013.7803, 25.144424
2026-01-20T22:34:08Z, 21.062271, 19, 16.5, 27.937, 26.625, 25.85, 23, 19, 19.2, 2, 1013.8037, 26.208616
2026-01-20T22:34:13Z, 21.24542, 19, 16.7, 27.843, 26.5, 25.75, 25, 19, 19.29, 2, 1013.9175, 27.870394
2026-01-20T22:34:18Z, 21.428572, 19, 16.800001, 28.062, 26.593, 25.72, 25, 19, 19.35, 2, 1013.9365, 30.79135
2026-01-20T22:34:23Z, 21.489622, 19, 16.9, 27.937, 26.531, 25.75, 25, 19, 19.41, 2, 1013.92285, 30.398026
2026-01-20T22:34:28Z, 21.611721, 19, 17.1, 28.187, 26.562, 25.79, 25, 19, 19.49, 2, 1013.88135, 27.140768
2026-01-20T22:34:33Z, 21.672771, 19, 17.2, 28, 26.875, 25.79, 25, 19, 19.55, 2, 1014.02734, 25.420233
2026-01-20T22:34:38Z, 21.794872, 19, 17.300001, 28.343, 26.687, 26.07, 25, 19, 19.63, 2, 1014.0962, 24.669106
2026-01-20T22:34:43Z, 21.855923, 19, 17.5, 28.218, 26.75, 26.13, 25, 19, 19.7, 2, 1014.0591, 24.345362
2026-01-20T22:34:48Z, 21.916971, 19, 17.6, 28.312, 26.968, 26.1, 25, 19, 19.77, 2, 1014.2612, 25.211548
2026-01-20T22:34:53Z, 21.978022, 19, 17.800001, 28.375, 27.031, 26.29, 25, 20, 19.82, 2, 1014.2324, 25.011055
2026-01-20T22:34:58Z, 22.161173, 18, 18, 28.375, 26.937, 26.29, 25, 20, 19.9, 1, 1014.60254, 26.02831
2026-01-20T22:35:03Z, 22.161173, 19, 18.1, 28.75, 27.437, 26.41, 25, 20, 19.95, 1, 1014.1621, 25.429617
2026-01-20T22:35:08Z, 21.733822, 19, 18.300001, 28.187, 26.656, 26.38, 25, 20, 20.02, 2, 1014.312, 22.205633
2026-01-20T22:35:13Z, 22.039072, 21, 18.4, 28.593, 27.25, 26.41, 26, 20, 20.07, 1, 1014.5, 27.473494
2026-01-20T22:35:18Z, 22.283272, 20, 18.5, 28.593, 27.5, 26.38, 26, 20, 20.12, 1, 1014.68555, 31.30166
2026-01-20T22:35:23Z, 22.344322, 20, 18.800001, 28.968, 27.125, 26.69, 26, 20, 20.18, 1, 1014.49805, 32.594917
2026-01-20T22:35:28Z, 22.405373, 20, 19.2, 28.968, 27.25, 26.66, 26, 20, 20.23, 1, 1014.5405, 31.005629
2026-01-20T22:35:33Z, 22.466423, 19, 19.5, 28.812, 27.531, 26.63, 26, 20, 20.29, 1, 1014.5508, 28.983818
2026-01-20T22:35:38Z, 22.527473, 20, 19.9, 28.812, 27.375, 26.66, 26, 20, 20.34, 1, 1014.63477, 29.305597
2026-01-20T22:35:43Z, 21.428572, 20, 20.300001, 28.812, 27.062, 26.66, 26, 20, 20.4, 1, 1014.7827, 25.258116
2026-01-20T22:35:48Z, 21.00122, 20, 20.6, 28.937, 27.156, 26.79, 26, 20, 20.45, 1, 1014.73096, 25.334553
2026-01-20T22:35:53Z, 20.879122, 19, 21, 28.75, 27.437, 26.82, 26, 20, 20.5, 1, 1014.8887, 25.41085
2026-01-20T22:35:58Z, 20.818071, 19, 21.2, 28.937, 27.562, 26.94, 26, 20, 20.55, 1, 1014.8218, 26.617916
2026-01-20T22:36:03Z, 20.818071, 20, 21.6, 29, 27.281, 27, 26, 20, 20.59, 1, 1014.9155, 27.748442
2026-01-20T22:36:08Z, 20.879122, 19, 21.800001, 28.937, 27.218, 26.88, 26, 20, 20.65, 1, 1014.9238, 29.87556
2026-01-20T22:36:13Z, 20.75702, 20, 22, 29.093, 27.406, 26.82, 27, 21, 20.69, 1, 1014.9116, 32.523373
2026-01-20T22:36:18Z, 21.428572, 21, 22.300001, 29.25, 27.625, 27, 27, 21, 20.74, 1, 1014.75195, 29.126362
2026-01-20T22:36:23Z, 22.283272, 19, 22.6, 29.187, 27.718, 27.13, 27, 21, 20.78, 1, 1015.0835, 26.578629
2026-01-20T22:36:28Z, 22.588522, 20, 22.9, 29.218, 27.906, 27.1, 27, 21, 20.83, 1, 1015.1094, 28.79376
2026-01-20T22:36:33Z, 22.710623, 19, 23.1, 29.281, 27.937, 27.19, 27, 21, 20.87, 1, 1015.33496, 28.060312
2026-01-20T22:36:38Z, 21.916971, 20, 23.300001, 29.625, 28, 27.19, 27, 21, 20.92, 1, 1015.4966, 26.22798
2026-01-20T22:36:43Z, 21.428572, 20, 23.5, 29.312, 27.625, 27.22, 28, 21, 20.96, 1, 1015.38086, 26.513065
2026-01-20T22:36:48Z, 21.184372, 20, 23.800001, 29.281, 27.812, 27.29, 28, 21, 21.01, 1, 1015.37256, 28.434622
2026-01-20T22:36:53Z, 21.184372, 19, 24, 29.312, 27.75, 27.25, 28, 21, 21.05, 1, 1015.3789, 30.07665
2026-01-20T22:36:58Z, 21.184372, 20, 24.2, 29.406, 27.5, 27.19, 28, 21, 21.09, 1, 1015.2012, 32.67788
2026-01-20T22:37:03Z, 21.24542, 20, 24.5, 29.375, 27.656, 27.22, 28, 21, 21.14, 1, 1015.48, 32.024742
2026-01-20T22:37:08Z, 21.184372, 20, 24.7, 29.375, 27.5, 27.25, 28, 21, 21.18, 1, 1015.5581, 27.348122
2026-01-20T22:37:13Z, 21.184372, 21, 24.9, 29.812, 27.718, 27.29, 28, 21, 21.23, 1, 1015.4385, 25.962046
2026-01-20T22:37:19Z, 21.184372, 19, 25.2, 29.375, 27.75, 27.41, 29, 21, 21.28, 1, 1015.6304, 25.676748
2026-01-20T22:37:23Z, 21.30647, 20, 25.300001, 29.812, 27.781, 27.57, 29, 21, 21.31, 1, 1015.7373, 26.845667
2026-01-20T22:37:28Z, 21.24542, 21, 25.5, 29.687, 27.875, 27.69, 29, 21, 21.34, 1, 1015.771, 25.125868
2026-01-20T22:37:33Z, 21.24542, 21, 25.7, 29.718, 28, 27.79, 29, 21, 21.39, 1, 1015.64746, 24.773308
2026-01-20T22:37:38Z, 21.30647, 20, 25.9, 29.812, 28.218, 27.66, 29, 21, 21.42, 1, 1016.0513, 25.052519
2026-01-20T22:37:43Z, 21.30647, 20, 26, 29.718, 27.937, 27.66, 29, 21, 21.46, 1, 1015.93896, 26.360788
2026-01-20T22:37:48Z, 21.367521, 20, 26.2, 30.125, 28.156, 27.85, 29, 21, 21.5, 1, 1015.8452, 27.18083
2026-01-20T22:37:53Z, 22.344322, 20, 26.300001, 30.125, 28.343, 27.79, 29, 21, 21.54, 1, 1016.0039, 29.780565
2026-01-20T22:37:58Z, 22.954823, 20, 26.5, 29.875, 28.875, 27.79, 29, 22, 21.58, 1, 1016.0542, 29.094107
2026-01-20T22:38:03Z, 22.100122, 21, 26.6, 30, 28.187, 27.69, 29, 22, 21.62, 1, 1015.9907, 27.599075
2026-01-20T22:38:08Z, 21.794872, 22, 26.800001, 30.093, 28.406, 28.04, 29, 22, 21.66, 1, 1016.10156, 27.073242
2026-01-20T22:38:13Z, 21.733822, 20, 26.9, 29.781, 28.062, 27.88, 29, 22, 21.69, 1, 1016.0425, 27.996346
2026-01-20T22:38:18Z, 21.672771, 21, 27, 29.812, 28.062, 27.69, 29, 22, 21.74, 1, 1016.2427, 29.126362
2026-01-20T22:38:23Z, 21.672771, 20, 27.2, 29.906, 28.062, 27.66, 29, 22, 21.77, 1, 1016.24756, 29.959486
2026-01-20T22:38:28Z, 21.733822, 21, 27.4, 29.812, 28.062, 27.82, 29, 22, 21.81, 1, 1016.54004, 30.551794
2026-01-20T22:38:33Z, 21.672771, 21, 27.5, 29.843, 28.25, 27.88, 29, 22, 21.85, 1, 1016.4907, 30.719156
2026-01-20T22:38:38Z, 21.733822, 19, 27.6, 30.062, 28.125, 27.75, 29, 22, 21.88, 1, 1016.2837, 31.098991
2026-01-20T22:38:43Z, 22.649572, 21, 27.800001, 30.343, 29.031, 27.94, 29, 22, 21.92, 1, 1016.4419, 27.88069
2026-01-20T22:38:48Z, 23.260073, 20, 28, 30.312, 28.781, 28.22, 29, 22, 21.96, 1, 1016.4258, 27.140768
2026-01-20T22:38:53Z, 23.504274, 20, 28.1, 30.25, 29.093, 28.22, 29, 22, 22, 1, 1016.41016, 26.560581
2026-01-20T22:38:58Z, 23.687424, 21, 28.2, 30.406, 29.218, 28.19, 29, 22, 22.03, 1, 1016.3491, 26.770388
2026-01-20T22:39:03Z, 23.809525, 21, 28.4, 30.468, 29.125, 28.44, 29, 22, 22.07, 1, 1016.5791, 27.110723
2026-01-20T22:39:08Z, 23.870573, 20, 28.5, 30.812, 29.25, 28.47, 29, 22, 22.1, 1, 1016.7075, 28.440145
2026-01-20T22:39:13Z, 23.870573, 21, 28.6, 30.531, 29.062, 28.38, 29, 22, 22.14, 1, 1016.8467, 29.294775
2026-01-20T22:39:18Z, 23.992674, 21, 28.7, 30.593, 29.093, 28.44, 29, 22, 22.17, 1, 1016.68896, 31.408125
2026-01-20T22:39:24Z, 23.382174, 20, 28.800001, 30.75, 29.156, 28.41, 29, 22, 22.22, 1, 1017.1294, 27.130754
2026-01-20T22:39:28Z, 22.771673, 21, 28.9, 30.968, 28.937, 28.41, 29, 22, 22.25, 1, 1017.0532, 25.35325
2026-01-20T22:39:33Z, 22.588522, 21, 29, 30.656, 28.656, 28.5, 29, 22, 22.28, 1, 1017.1304, 25.410183
2026-01-20T22:39:38Z, 23.260073, 21, 29.2, 31.093, 29.062, 28.57, 29, 22, 22.33, 1, 1016.9912, 27.225782
2026-01-20T22:39:43Z, 23.931623, 23, 29.300001, 30.843, 29.406, 28.63, 29, 22, 22.36, 1, 1016.9468, 27.130754
2026-01-20T22:39:48Z, 24.114775, 21, 29.300001, 30.781, 29.406, 28.57, 29, 22, 22.41, 1, 1017.20557, 29.469837
2026-01-20T22:39:53Z, 24.053724, 21, 29.4, 30.781, 28.906, 28.57, 29, 22, 22.43, 1, 1017.04785, 25.47715
2026-01-20T22:39:58Z, 23.992674, 22, 29.5, 30.875, 29.281, 28.57, 29, 23, 22.48, 1, 1017.30664, 32.072258
2026-01-20T22:40:03Z, 24.297924, 21, 29.6, 30.843, 29.25, 28.79, 29, 23, 22.51, 1, 1017.24756, 34.54301
2026-01-20T22:40:08Z, 24.420025, 21, 29.7, 30.75, 29.562, 28.63, 29, 23, 22.55, 1, 1017.2544, 34.84986
2026-01-20T22:40:13Z, 24.542124, 22, 29.7, 30.781, 29.562, 28.63, 29, 23, 22.58, 1, 1017.5532, 34.09019
2026-01-20T22:40:18Z, 24.603174, 20, 29.9, 31.062, 29.25, 28.69, 29, 23, 22.61, 1, 1017.45605, 31.87043
2026-01-20T22:40:23Z, 24.664225, 22, 30, 30.781, 29.406, 28.66, 29, 23, 22.65, 1, 1017.5254, 28.450653
2026-01-20T22:40:28Z, 23.626373, 22, 30.1, 31, 29.031, 28.75, 29, 23, 22.68, 1, 1017.59863, 25.286057
2026-01-20T22:40:33Z, 23.199022, 21, 30.2, 30.75, 29, 28.72, 29, 23, 22.72, 1, 1017.56396, 25.914495
2026-01-20T22:40:38Z, 23.076923, 22, 30.4, 30.781, 29.593, 28.97, 29, 23, 22.75, 1, 1017.8135, 25.525032
2026-01-20T22:40:43Z, 22.954823, 22, 30.5, 30.968, 29.343, 28.94, 29, 23, 22.8, 1, 1017.63477, 24.831715
2026-01-20T22:40:48Z, 22.954823, 21, 30.6, 31.406, 29.437, 29.16, 30, 23, 22.82, 1, 1017.79346, 25.108294
2026-01-20T22:40:53Z, 22.893772, 22, 30.7, 31.218, 29.406, 29.19, 30, 23, 22.87, 1, 1017.895, 25.676748
2026-01-20T22:40:58Z, 22.893772, 22, 30.7, 31.125, 29.312, 29.1, 30, 23, 22.9, 1, 1017.7466, 26.922964
2026-01-20T22:41:03Z, 22.893772, 24, 30.800001, 31.125, 29.343, 29.22, 30, 23, 22.94, 1, 1017.9961, 28.281536
2026-01-20T22:41:08Z, 22.832724, 21, 30.9, 31.031, 29.312, 29.16, 30, 23, 22.96, 1, 1017.8154, 30.029135
2026-01-20T22:41:13Z, 23.809525, 21, 30.9, 31.656, 30.156, 29.16, 30, 23, 23, 1, 1018.13184, 27.575327
2026-01-20T22:41:18Z, 24.420025, 22, 31, 31.406, 30.125, 29.25, 30, 23, 23.03, 1, 1018.1118, 27.083239
2026-01-20T22:41:23Z, 24.664225, 22, 31.1, 31.437, 29.906, 29.32, 30, 23, 23.07, 1, 1018.14795, 26.64577
2026-01-20T22:41:28Z, 24.847374, 23, 31.1, 31.312, 29.875, 29.32, 30, 23, 23.11, 1, 1018.06934, 27.568558
2026-01-20T22:41:33Z, 24.969475, 23, 31.1, 31.75, 30.031, 29.32, 30, 23, 23.13, 1, 1018.0615, 27.340982
2026-01-20T22:41:38Z, 25.030525, 23, 31.2, 31.375, 30.062, 29.35, 30, 23, 23.17, 1, 1018.2783, 27.748442
2026-01-20T22:41:43Z, 25.091576, 23, 31.2, 31.375, 30.218, 29.35, 30, 23, 23.2, 1, 1018.2041, 24.288849
2026-01-20T22:41:48Z, 23.870573, 22, 31.300001, 31.468, 29.687, 29.35, 30, 23, 23.24, 1, 1018.397, 24.802546
2026-01-20T22:41:53Z, 24.725275, 21, 31.300001, 31.562, 30.375, 29.57, 30, 23, 23.26, 1, 1018.4136, 29.046644
2026-01-20T22:41:58Z, 25.030525, 22, 31.300001, 31.531, 30.375, 29.44, 30, 23, 23.29, 1, 1018.3506, 29.163107
2026-01-20T22:42:03Z, 24.725275, 23, 31.4, 31.656, 29.875, 29.35, 30, 23, 23.34, 1, 1018.3877, 28.487625
2026-01-20T22:42:08Z, 25.152626, 23, 31.4, 31.437, 29.906, 29.57, 30, 23, 23.36, 1, 1018.5029, 31.549599
2026-01-20T22:42:13Z, 24.481075, 23, 31.4, 32.281, 29.937, 29.41, 30, 24, 23.4, 1, 1018.50244, 27.26323
2026-01-20T22:42:18Z, 23.931623, 21, 31.5, 31.593, 29.656, 29.38, 30, 24, 23.43, 1, 1018.56055, 25.448946
2026-01-20T22:42:23Z, 23.809525, 21, 31.6, 31.5, 29.843, 29.57, 30, 24, 23.46, 1, 1018.7041, 27.310726
2026-01-20T22:42:28Z, 23.687424, 22, 31.6, 31.593, 30.187, 29.47, 30, 24, 23.49, 1, 1018.70557, 29.528261
2026-01-20T22:42:33Z, 23.626373, 23, 31.7, 31.687, 30.093, 29.57, 30, 24, 23.53, 1, 1018.81494, 31.146471
2026-01-20T22:42:38Z, 23.626373, 23, 31.7, 31.562, 29.75, 29.6, 30, 24, 23.56, 1, 1018.87695, 31.621265
2026-01-20T22:42:43Z, 23.626373, 22, 31.7, 31.437, 30, 29.54, 30, 24, 23.59, 1, 1018.84814, 26.418037
2026-01-20T22:42:48Z, 23.626373, 22, 31.800001, 31.718, 29.812, 29.47, 30, 24, 23.62, 1, 1019.0337, 25.476536
2026-01-20T22:42:54Z, 23.992674, 23, 31.9, 32, 30.25, 29.63, 30, 24, 23.66, 1, 1019.1206, 27.463356
2026-01-20T22:42:58Z, 24.969475, 23, 31.9, 32.031, 30.281, 29.82, 30, 24, 23.68, 1, 1018.9077, 27.653414
2026-01-20T22:43:03Z, 25.274725, 23, 31.9, 31.937, 30.687, 29.91, 30, 24, 23.71, 1, 1018.97754, 26.760513
2026-01-20T22:43:08Z, 25.457876, 22, 32, 32.031, 30.718, 29.94, 30, 24, 23.74, 1, 1019.1362, 26.190128
2026-01-20T22:43:13Z, 25.457876, 23, 32.100002, 32, 31.031, 30.04, 30, 24, 23.77, 1, 1019.05225, 26.465551
2026-01-20T22:43:18Z, 25.579975, 22, 32.100002, 32.5, 30.718, 30.16, 30, 24, 23.8, 1, 1018.96436, 27.26323
2026-01-20T22:43:23Z, 25.702076, 23, 32.2, 32.031, 30.718, 30.1, 30, 24, 23.83, 1, 1019.1631, 28.709324
2026-01-20T22:43:28Z, 25.885225, 23, 32.2, 32.062, 30.843, 30.07, 30, 24, 23.86, 1, 1019.3086, 29.199816
2026-01-20T22:43:33Z, 25.824175, 23, 32.2, 32.062, 30.687, 29.94, 30, 24, 23.88, 1, 1019.43945, 28.69873
2026-01-20T22:43:38Z, 25.885225, 22, 32.3, 32.062, 30.531, 29.97, 30, 24, 23.92, 1, 1019.43115, 27.500713
2026-01-20T22:43:43Z, 25.946276, 23, 32.3, 32.062, 30.562, 30.07, 30, 24, 23.96, 1, 1019.4575, 27.283365
2026-01-20T22:43:48Z, 26.007326, 23, 32.4, 32.093, 30.75, 30.07, 30, 24, 23.98, 1, 1019.51025, 26.940697
2026-01-20T22:43:53Z, 26.129427, 23, 32.3, 32.437, 30.875, 30.35, 31, 24, 24.01, 1, 1019.5283, 27.138138
2026-01-20T22:43:58Z, 26.129427, 23, 32.4, 32.375, 31.156, 30.1, 31, 24, 24.04, 1, 1019.4614, 27.775434
2026-01-20T22:44:03Z, 26.190475, 23, 32.4, 32.312, 31.031, 30.19, 31, 24, 24.08, 1, 1019.76904, 27.283365
2026-01-20T22:44:08Z, 26.251526, 24, 32.4, 32.375, 30.843, 30.16, 31, 24, 24.11, 1, 1019.5991, 27.51087
2026-01-20T22:44:13Z, 26.251526, 22, 32.4, 32.562, 30.937, 30.41, 31, 24, 24.15, 1, 1019.75244, 25.962046
2026-01-20T22:44:18Z, 25.885225, 23, 32.4, 32.687, 31.062, 30.29, 31, 24, 24.17, 1, 1019.6914, 28.941021
2026-01-20T22:44:23Z, 26.190475, 24, 32.4, 32.437, 30.843, 30.29, 31, 24, 24.21, 1, 1019.6465, 30.124165
2026-01-20T22:44:28Z, 26.312576, 23, 32.5, 32.593, 30.875, 30.25, 31, 24, 24.23, 1, 1019.9624, 32.107914
2026-01-20T22:44:33Z, 25.946276, 23, 32.5, 32.218, 30.843, 30.13, 31, 24, 24.26, 1, 1019.7715, 29.152336
2026-01-20T22:44:38Z, 26.312576, 22, 32.5, 32.562, 31.187, 30.44, 31, 24, 24.29, 1, 1019.79785, 27.901281
2026-01-20T22:44:43Z, 26.373627, 24, 32.600002, 32.312, 30.843, 30.44, 31, 25, 24.32, 1, 1019.98, 26.503279
2026-01-20T22:44:48Z, 26.434677, 24, 32.600002, 32.437, 30.968, 30.41, 31, 25, 24.35, 1, 1019.86523, 26.580189
2026-01-20T22:44:53Z, 26.495726, 24, 32.7, 32.562, 31.281, 30.47, 31, 25, 24.38, 1, 1020.0259, 26.275494
2026-01-20T22:44:58Z, 26.556776, 23, 32.7, 32.5, 31.062, 30.54, 31, 25, 24.41, 1, 1020.21924, 26.608095
2026-01-20T22:45:03Z, 26.556776, 24, 32.7, 32.75, 31.125, 30.6, 31, 25, 24.44, 1, 1020.21924, 27.42596
2026-01-20T22:45:08Z, 26.678877, 23, 32.7, 32.781, 31.093, 30.69, 31, 25, 24.47, 1, 1020.333, 28.16567
2026-01-20T22:45:13Z, 26.678877, 24, 32.8, 32.843, 31.062, 30.57, 31, 25, 24.5, 1, 1020.1138, 28.070677
2026-01-20T22:45:18Z, 26.678877, 23, 32.8, 32.781, 31.5, 30.63, 31, 25, 24.53, 1, 1020.3506, 27.283365
2026-01-20T22:45:23Z, 26.739927, 24, 32.8, 32.781, 31.562, 30.75, 31, 25, 24.56, 1, 1020.2075, 27.045706
2026-01-20T22:45:28Z, 26.739927, 24, 32.8, 32.906, 31.218, 30.66, 31, 25, 24.59, 1, 1020.6465, 26.98821
2026-01-20T22:45:33Z, 26.862026, 24, 32.8, 32.687, 31.437, 30.75, 31, 25, 24.62, 1, 1020.41406, 27.26323
2026-01-20T22:45:38Z, 26.862026, 23, 32.9, 32.968, 31.406, 30.75, 31, 25, 24.64, 1, 1020.40576, 26.998173
2026-01-20T22:45:43Z, 26.862026, 24, 32.9, 32.906, 31.312, 30.85, 31, 25, 24.68, 1, 1020.7246, 27.864027
2026-01-20T22:45:48Z, 26.923077, 25, 32.9, 32.843, 31.531, 30.75, 31, 25, 24.7, 1, 1020.6963, 27.864027
2026-01-20T22:45:53Z, 26.923077, 24, 32.9, 32.875, 31.406, 30.82, 31, 25, 24.74, 1, 1020.7866, 27.253162
2026-01-20T22:45:58Z, 26.984127, 23, 32.9, 33.218, 31.781, 30.75, 31, 25, 24.77, 1, 1020.7461, 27.073242
2026-01-20T22:46:03Z, 26.984127, 24, 32.9, 33.125, 31.5, 30.82, 31, 25, 24.8, 1, 1020.65234, 27.37843
2026-01-20T22:46:08Z, 26.862026, 24, 33, 33.031, 31.75, 30.91, 31, 25, 24.82, 1, 1020.8589, 27.558384
2026-01-20T22:46:13Z, 26.984127, 24, 33, 33, 31.718, 31, 31, 25, 24.85, 1, 1020.8379, 27.045706
2026-01-20T22:46:18Z, 27.045177, 24, 32.9, 32.968, 31.531, 31, 31, 25, 24.88, 1, 1020.7085, 27.235832
2026-01-20T22:46:23Z, 27.106228, 24, 33, 33.281, 31.75, 30.94, 31, 25, 24.91, 1, 1020.97754, 27.168236
2026-01-20T22:46:28Z, 27.167276, 25, 33, 33.125, 31.718, 31.22, 31, 25, 24.93, 1, 1020.9678, 27.473494
2026-01-20T22:46:33Z, 27.167276, 25, 33, 33.218, 31.562, 31.04, 31, 25, 24.96, 1, 1020.9502, 27.130754
2026-01-20T22:46:38Z, 27.106228, 24, 33, 33.156, 32.031, 31.04, 31, 25, 25, 1, 1021.0239, 27.37843
2026-01-20T22:46:43Z, 27.228327, 24, 33, 33.218, 31.875, 31, 31, 25, 25.02, 1, 1021.22314, 28.804388
2026-01-20T22:46:48Z, 27.289377, 24, 33.100002, 33.093, 31.718, 31.04, 31, 25, 25.05, 1, 1021.4043, 27.273296
2026-01-20T22:46:53Z, 27.289377, 25, 33, 33.156, 31.937, 31.16, 32, 25, 25.08, 1, 1021.2451, 27.996346
2026-01-20T22:46:58Z, 27.350428, 25, 33.100002, 33.156, 31.937, 31.22, 32, 25, 25.11, 1, 1021.0337, 27.864027
2026-01-20T22:47:03Z, 27.289377, 24, 33.100002, 33.25, 31.75, 31.16, 32, 25, 25.14, 1, 1021.15674, 28.281536
2026-01-20T22:47:08Z, 27.350428, 24, 33.100002, 33.093, 31.781, 31.19, 32, 25, 25.15, 1, 1021.3169, 27.348122
2026-01-20T22:47:13Z, 27.411478, 24, 33.100002, 33.25, 31.906, 31.22, 32, 25, 25.18, 1, 1021.3335, 27.188301
2026-01-20T22:47:18Z, 27.411478, 24, 33.2, 33.562, 31.937, 31.44, 32, 25, 25.21, 1, 1021.41895, 27.500713
2026-01-20T22:47:23Z, 27.472527, 24, 33.2, 33.312, 32.281, 31.38, 32, 25, 25.24, 1, 1021.5137, 27.653414
2026-01-20T22:47:28Z, 27.533577, 24, 33.2, 33.312, 32.218, 31.29, 32, 26, 25.26, 1, 1021.7031, 27.358223
2026-01-20T22:47:33Z, 27.533577, 24, 33.2, 33.343, 32, 31.29, 32, 26, 25.29, 1, 1021.5908, 27.986013
2026-01-20T22:47:38Z, 27.533577, 24, 33.2, 33.375, 32.218, 31.32, 32, 26, 25.32, 1, 1021.6948, 27.188301
2026-01-20T22:47:43Z, 27.594627, 25, 33.2, 33.687, 32.031, 31.54, 32, 26, 25.35, 1, 1021.86426, 28.081043
2026-01-20T22:47:48Z, 27.655678, 24, 33.3, 33.437, 31.937, 31.47, 32, 26, 25.37, 1, 1021.62354, 27.361153
2026-01-20T22:47:53Z, 27.106228, 25, 33.3, 34.687, 31.843, 31.5, 32, 26, 25.4, 1, 1021.88574, 26.637562
2026-01-20T22:47:58Z, 26.312576, 25, 33.2, 33.437, 32.062, 31.47, 32, 26, 25.42, 1, 1021.9575, 26.96327
2026-01-20T22:48:03Z, 26.129427, 24, 33.3, 33.593, 31.75, 31.41, 32, 26, 25.45, 1, 1021.92725, 28.006676
2026-01-20T22:48:08Z, 25.946276, 25, 33.3, 33.562, 32, 31.54, 32, 26, 25.48, 1, 1021.8506, 28.851921
2026-01-20T22:48:13Z, 25.885225, 25, 33.3, 33.312, 31.656, 31.44, 32, 26, 25.5, 1, 1021.9912, 29.678171
2026-01-20T22:48:18Z, 25.824175, 25, 33.3, 33.531, 31.625, 31.5, 32, 26, 25.53, 1, 1021.9243, 29.692589
2026-01-20T22:48:23Z, 25.824175, 25, 33.3, 33.468, 31.812, 31.44, 32, 26, 25.55, 1, 1022.15625, 30.029135
2026-01-20T22:48:28Z, 25.763126, 25, 33.4, 33.312, 31.625, 31.35, 32, 26, 25.58, 1, 1022.0073, 31.02694
2026-01-20T22:48:33Z, 25.824175, 25, 33.5, 33.375, 31.812, 31.54, 32, 26, 25.6, 1, 1022.3042, 31.25297
2026-01-20T22:48:38Z, 25.763126, 25, 33.5, 33.437, 31.718, 31.44, 32, 26, 25.63, 1, 1021.9209, 28.32907
2026-01-20T22:48:43Z, 25.824175, 24, 33.600002, 33.406, 31.812, 31.5, 32, 26, 25.65, 1, 1022.0991, 25.439001
2026-01-20T22:48:48Z, 26.800978, 25, 33.7, 33.937, 32.281, 31.54, 32, 26, 25.67, 1, 1022.11035, 26.798153
2026-01-20T22:48:53Z, 27.350428, 25, 33.7, 34.031, 32.718, 31.72, 32, 26, 25.7, 1, 1022.30225, 27.67025
2026-01-20T22:48:58Z, 27.350428, 25, 33.7, 34, 32.468, 32, 32, 26, 25.71, 1, 1022.43555, 29.279709
2026-01-20T22:49:03Z, 27.594627, 26, 33.8, 34, 32.781, 32, 32, 26, 25.74, 1, 1022.5747, 27.548212
2026-01-20T22:49:08Z, 27.716728, 24, 33.9, 34.125, 32.843, 32.1, 32, 26, 25.76, 1, 1022.44434, 26.980476
2026-01-20T22:49:13Z, 27.716728, 26, 34, 34.25, 32.687, 32.22, 32, 26, 25.78, 1, 1022.5161, 26.770388
2026-01-20T22:49:18Z, 27.838827, 25, 34, 34.312, 32.781, 32.41, 32, 26, 25.81, 1, 1022.4072, 27.785696
2026-01-20T22:49:23Z, 27.899878, 25, 34, 34.312, 32.843, 32.19, 32, 26, 25.83, 1, 1022.69824, 27.51087
2026-01-20T22:49:28Z, 27.960928, 25, 34.100002, 34.343, 32.75, 32.1, 32, 26, 25.86, 1, 1022.6582, 28.630064
2026-01-20T22:49:33Z, 28.021978, 25, 34.100002, 34.093, 32.968, 32, 32, 26, 25.89, 1, 1022.4785, 29.601505
2026-01-20T22:49:38Z, 28.021978, 24, 34.100002, 34.125, 32.687, 32.07, 32, 26, 25.91, 1, 1022.46875, 29.411448
2026-01-20T22:49:43Z, 28.083029, 25, 34.2, 34.093, 32.687, 32.16, 32, 26, 25.94, 1, 1022.52344, 27.748442
2026-01-20T22:49:48Z, 28.144077, 25, 34.2, 34.406, 32.75, 32.04, 32, 26, 25.97, 1, 1022.94824, 27.103235
2026-01-20T22:49:53Z, 28.144077, 24, 34.3, 34.062, 32.75, 32.13, 32, 26, 25.99, 1, 1022.91504, 27.320812
2026-01-20T22:49:58Z, 28.205128, 26, 34.3, 34.156, 32.687, 32.16, 32, 26, 26.02, 1, 1022.98145, 26.758583
2026-01-20T22:50:03Z, 28.205128, 25, 34.3, 34.156, 32.843, 32.25, 32, 26, 26.04, 1, 1022.749, 26.970531
2026-01-20T22:50:08Z, 28.266178, 26, 34.3, 34.187, 33.218, 32.32, 32, 26, 26.07, 1, 1022.9829, 27.62628
2026-01-20T22:50:13Z, 28.327229, 25, 34.3, 34.187, 33.125, 32.22, 32, 26, 26.09, 1, 1023.1299, 27.158203
2026-01-20T22:50:18Z, 28.327229, 26, 34.4, 34.156, 32.906, 32.32, 32, 26, 26.13, 1, 1022.8862, 27.215733
2026-01-20T22:50:23Z, 28.021978, 24, 34.5, 34.218, 32.531, 32.44, 32, 26, 26.15, 1, 1023.03906, 24.09872
2026-01-20T22:50:28Z, 28.144077, 24, 34.4, 34.312, 33.093, 32.47, 32, 26, 26.18, 1, 1023.1172, 28.392668
2026-01-20T22:50:33Z, 28.327229, 26, 34.5, 34.25, 32.875, 32.35, 32, 26, 26.2, 1, 1023.15674, 30.255535
2026-01-20T22:50:38Z, 28.327229, 25, 34.5, 34.25, 32.906, 32.35, 32, 27, 26.22, 1, 1023.43115, 32.036564
2026-01-20T22:50:43Z, 28.44933, 26, 34.4, 34.312, 33.093, 32.44, 32, 27, 26.25, 1, 1023.3716, 30.456766
2026-01-20T22:50:48Z, 28.510378, 25, 34.5, 34.593, 33.093, 32.32, 32, 27, 26.27, 1, 1023.44727, 28.746246
2026-01-20T22:50:53Z, 28.083029, 25, 34.5, 35.343, 32.781, 32.54, 32, 27, 26.3, 1, 1023.4756, 28.09141
2026-01-20T22:50:58Z, 27.228327, 26, 34.5, 34.437, 32.906, 32.54, 32, 27, 26.32, 1, 1023.4502, 25.173365
2026-01-20T22:51:03Z, 26.984127, 26, 34.600002, 34.25, 32.75, 32.5, 32, 27, 26.35, 1, 1023.166, 25.58165
2026-01-20T22:51:08Z, 26.862026, 25, 34.600002, 34.312, 32.906, 32.5, 32, 27, 26.37, 1, 1023.3794, 25.609959
2026-01-20T22:51:13Z, 26.800978, 25, 34.7, 34.343, 32.812, 32.63, 32, 27, 26.4, 1, 1023.5254, 26.35216
2026-01-20T22:51:18Z, 26.678877, 26, 34.7, 34.343, 32.875, 32.5, 32, 27, 26.42, 1, 1023.73926, 27.188301
2026-01-20T22:51:23Z, 27.167276, 24, 34.7, 34.687, 33.281, 32.54, 32, 27, 26.44, 1, 1023.8955, 27.721378
2026-01-20T22:51:28Z, 28.021978, 26, 34.7, 34.593, 33.343, 32.66, 33, 27, 26.46, 1, 1023.7002, 27.864027
2026-01-20T22:51:33Z, 28.266178, 25, 34.7, 34.843, 33.625, 32.72, 33, 27, 26.49, 1, 1023.68066, 27.843472
2026-01-20T22:51:38Z, 28.388279, 27, 34.7, 34.562, 33.5, 32.66, 33, 27, 26.51, 1, 1023.7529, 24.288849
2026-01-20T22:51:43Z, 28.205128, 25, 34.8, 34.625, 33.281, 32.69, 33, 27, 26.53, 1, 1023.791, 30.814116
2026-01-20T22:51:48Z, 28.44933, 25, 34.8, 34.562, 33.531, 32.72, 33, 27, 26.56, 1, 1023.8535, 31.644627
2026-01-20T22:51:53Z, 28.205128, 25, 34.8, 34.437, 32.968, 32.69, 33, 27, 26.58, 1, 1023.90674, 30.895796
2026-01-20T22:51:58Z, 27.411478, 26, 34.9, 34.531, 33.093, 32.75, 33, 27, 26.6, 1, 1023.7612, 26.42779
2026-01-20T22:52:03Z, 27.045177, 25, 34.9, 34.437, 32.937, 32.79, 33, 27, 26.62, 1, 1023.9668, 25.058605
2026-01-20T22:52:08Z, 27.045177, 27, 34.9, 34.843, 33.156, 32.94, 33, 27, 26.64, 1, 1023.9917, 26.199793
2026-01-20T22:52:13Z, 26.984127, 27, 35, 34.562, 33.5, 32.82, 33, 27, 26.66, 1, 1024.102, 27.57873
2026-01-20T22:52:18Z, 26.984127, 27, 35, 34.531, 33.125, 32.82, 33, 27, 26.69, 1, 1024.0688, 29.517368
2026-01-20T22:52:23Z, 26.923077, 25, 35, 34.5, 33.312, 32.69, 33, 27, 26.71, 1, 1024.2329, 27.798325
2026-01-20T22:52:28Z, 26.923077, 26, 35.100002, 34.593, 33.156, 32.85, 33, 27, 26.72, 1, 1024.0112, 26.247343
2026-01-20T22:52:33Z, 26.862026, 26, 35.100002, 34.718, 33.281, 32.88, 33, 27, 26.76, 1, 1023.93604, 25.343903
2026-01-20T22:52:38Z, 28.021978, 26, 35.100002, 34.906, 33.75, 32.97, 33, 27, 26.78, 1, 1024.4478, 27.88069
2026-01-20T22:52:43Z, 28.44933, 26, 35.2, 35.093, 33.781, 33.16, 33, 27, 26.8, 1, 1024.2241, 27.768929
2026-01-20T22:52:48Z, 28.632479, 26, 35.2, 35.25, 33.75, 33.44, 33, 27, 26.82, 1, 1024.4375, 26.540972
2026-01-20T22:52:53Z, 28.388279, 26, 35.3, 35.125, 34.093, 33.38, 33, 27, 26.84, 1, 1024.5825, 27.083239
2026-01-20T22:52:58Z, 28.75458, 26, 35.3, 35.093, 34.156, 33.25, 33, 27, 26.86, 1, 1024.2686, 28.101774
2026-01-20T22:53:03Z, 28.815628, 26, 35.3, 35.031, 33.687, 33.16, 33, 27, 26.88, 1, 1024.4482, 28.318615
2026-01-20T22:53:08Z, 27.777779, 25, 35.3, 35.343, 33.562, 33.1, 33, 27, 26.91, 1, 1024.5796, 27.741829
2026-01-20T22:53:13Z, 27.472527, 27, 35.3, 34.937, 33.531, 33.19, 33, 27, 26.92, 1, 1024.5293, 28.899452
2026-01-20T22:53:18Z, 27.350428, 26, 35.3, 34.812, 33.5, 33.16, 33, 27, 26.95, 1, 1024.4893, 28.767467
2026-01-20T22:53:23Z, 27.289377, 26, 35.4, 34.875, 33.343, 33.19, 33, 27, 26.97, 1, 1024.4263, 28.572025
2026-01-20T22:53:28Z, 27.228327, 27, 35.4, 35, 33.531, 33, 33, 27, 27, 1, 1024.582, 29.31642
2026-01-20T22:53:33Z, 27.228327, 26, 35.4, 34.875, 33.281, 33.16, 33, 27, 27.01, 1, 1024.689, 28.888788
2026-01-20T22:53:38Z, 27.228327, 26, 35.5, 35.093, 33.406, 33.1, 33, 27, 27.05, 1, 1024.79, 29.64902
2026-01-20T22:53:43Z, 27.228327, 26, 35.5, 34.968, 33.625, 33.22, 33, 27, 27.06, 1, 1024.7554, 31.146471
2026-01-20T22:53:48Z, 28.266178, 27, 35.600002, 35.25, 33.718, 33.19, 33, 27, 27.09, 1, 1024.6636, 26.627739
2026-01-20T22:53:53Z, 28.75458, 27, 35.600002, 35.156, 33.687, 33.22, 33, 27, 27.11, 1, 1024.7739, 26.560581
2026-01-20T22:53:58Z, 28.876678, 26, 35.7, 35.593, 34.093, 33.41, 33, 27, 27.12, 1, 1024.7275, 27.785696
2026-01-20T22:54:03Z, 29.05983, 27, 35.7, 35.468, 33.937, 33.57, 33, 27, 27.15, 1, 1024.7905, 26.313292
2026-01-20T22:54:08Z, 29.120878, 26, 35.8, 35.5, 34.187, 33.6, 33, 27, 27.17, 1, 1025.0654, 26.693266
2026-01-20T22:54:13Z, 29.181929, 27, 35.7, 35.281, 34.218, 33.5, 33, 27, 27.19, 1, 1025.1948, 27.653414
2026-01-20T22:54:18Z, 29.30403, 26, 35.8, 35.875, 34.562, 33.54, 33, 28, 27.21, 1, 1025.1982, 29.532171
2026-01-20T22:54:23Z, 29.30403, 26, 35.9, 35.531, 34, 33.54, 33, 28, 27.24, 1, 1025.0835, 30.884396
2026-01-20T22:54:28Z, 29.42613, 27, 35.9, 35.687, 34.281, 33.57, 33, 28, 27.26, 1, 1025.0698, 34.65614
2026-01-20T22:54:33Z, 29.42613, 26, 35.9, 35.375, 34.312, 33.47, 33, 28, 27.28, 1, 1024.9604, 31.858662
2026-01-20T22:54:38Z, 29.487179, 26, 35.9, 35.343, 34.031, 33.47, 33, 28, 27.3, 1, 1025.2202, 28.196875
2026-01-20T22:54:43Z, 29.487179, 27, 36, 35.5, 34.031, 33.69, 33, 28, 27.33, 1, 1025.1797, 26.960587
2026-01-20T22:54:48Z, 29.487179, 27, 36, 35.468, 34.25, 33.63, 33, 28, 27.35, 1, 1025.3555, 26.503279
2026-01-20T22:54:53Z, 29.54823, 28, 36, 35.5, 34.343, 33.72, 33, 28, 27.37, 1, 1025.2822, 27.273296
2026-01-20T22:54:58Z, 29.60928, 28, 36.100002, 35.75, 34.718, 33.82, 33, 28, 27.4, 1, 1025.2358, 27.340982
2026-01-20T22:55:03Z, 29.67033, 27, 36.2, 35.687, 34.5, 33.94, 33, 28, 27.42, 1, 1025.5298, 26.598272
2026-01-20T22:55:08Z, 29.60928, 27, 36.100002, 35.656, 34.656, 33.94, 33, 28, 27.45, 1, 1025.5317, 26.66545
2026-01-20T22:55:13Z, 29.73138, 26, 36.2, 36.125, 34.468, 33.94, 33, 28, 27.47, 1, 1025.4165, 27.130754
2026-01-20T22:55:18Z, 29.73138, 26, 36.2, 35.906, 34.5, 33.94, 33, 28, 27.5, 1, 1025.456, 27.711153
2026-01-20T22:55:23Z, 29.792429, 27, 36.2, 35.843, 34.656, 33.91, 33, 28, 27.51, 1, 1025.9033, 27.453217
2026-01-20T22:55:28Z, 29.792429, 27, 36.2, 35.875, 34.468, 33.91, 33, 28, 27.55, 1, 1025.5801, 27.768929
2026-01-20T22:55:33Z, 29.85348, 27, 36.3, 35.687, 34.437, 33.97, 33, 28, 27.56, 1, 1025.6987, 26.940697
2026-01-20T22:55:38Z, 29.85348, 27, 36.2, 35.968, 34.531, 34.13, 33, 28, 27.59, 1, 1025.6001, 26.920807
2026-01-20T22:55:43Z, 29.91453, 27, 36.3, 36.031, 34.531, 34.1, 33, 28, 27.62, 1, 1025.8677, 26.960587
2026-01-20T22:55:48Z, 29.91453, 27, 36.3, 35.906, 34.718, 34.1, 33, 28, 27.64, 1, 1025.812, 27.008135
2026-01-20T22:55:53Z, 29.97558, 28, 36.3, 35.781, 34.625, 34, 33, 28, 27.66, 1, 1025.6909, 27.870394
2026-01-20T22:55:59Z, 30.03663, 28, 36.3, 36.062, 34.625, 33.97, 33, 28, 27.69, 1, 1025.6377, 27.283365
2026-01-20T22:56:03Z, 29.97558, 28, 36.3, 35.906, 34.656, 34.1, 33, 28, 27.71, 1, 1025.9507, 27.521025
2026-01-20T22:56:08Z, 30.097681, 27, 36.3, 35.812, 34.75, 33.97, 33, 28, 27.73, 1, 1025.8623, 26.968287
2026-01-20T22:56:13Z, 30.03663, 26, 36.3, 36.218, 34.75, 34.22, 33, 28, 27.76, 1, 1025.9844, 27.283365
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   2026-01-20T23:13:36Z, 25.457876, 26, 0, 33.656, 32.312, 32.13, 29, 25, 25.05, 1, 1025.0674, 21.912249
2026-01-20T23:13:42Z, 25.518925, 26, 0, 34.437, 32.781, 32.25, 29, 25, 25.12, 1, 1025.021, 22.428875
2026-01-20T23:13:46Z, 26.678877, 26, 23.300001, 34.5, 33.093, 32.44, 29, 25, 25.17, 1, 1024.7827, 25.219845
2026-01-20T23:13:51Z, 27.228327, 24, 23.4, 34.437, 33.343, 32.38, 29, 25, 25.23, 1, 1025.1533, 26.170801
2026-01-20T23:13:56Z, 27.472527, 26, 23.4, 34.468, 33.093, 32.47, 29, 25, 25.3, 1, 1025.1201, 27.490559
2026-01-20T23:14:01Z, 27.594627, 25, 23.5, 34.343, 32.968, 32.47, 29, 25, 25.35, 1, 1024.9292, 30.945118
2026-01-20T23:14:06Z, 27.716728, 25, 23.6, 34.437, 33.281, 32.5, 29, 25, 25.43, 1, 1025.0713, 27.150784
2026-01-20T23:14:11Z, 27.899878, 24, 23.800001, 34.343, 33.187, 32.5, 29, 25, 25.48, 1, 1025.2046, 24.820856
2026-01-20T23:14:16Z, 27.960928, 25, 23.9, 34.718, 33.218, 32.57, 29, 25, 25.53, 1, 1025.2783, 24.012514
2026-01-20T23:14:21Z, 27.960928, 26, 24, 34.437, 33.531, 32.54, 29, 25, 25.6, 1, 1025.083, 24.306774
2026-01-20T23:14:26Z, 28.083029, 26, 24.1, 34.781, 33.281, 32.69, 29, 25, 25.65, 1, 1025.2329, 24.306774
2026-01-20T23:14:31Z, 28.144077, 25, 24.300001, 34.75, 33.406, 32.69, 30, 26, 25.72, 1, 1025.3828, 24.214481
2026-01-20T23:14:36Z, 28.205128, 26, 24.300001, 34.75, 33.625, 32.82, 30, 26, 25.77, 1, 1025.3442, 24.906765
2026-01-20T23:14:41Z, 28.266178, 26, 24.6, 34.75, 33.437, 32.75, 30, 26, 25.83, 1, 1025.2217, 24.641796
2026-01-20T23:14:46Z, 28.327229, 27, 24.6, 34.968, 33.531, 32.82, 30, 26, 25.87, 1, 1025.5088, 26.057144
2026-01-20T23:14:51Z, 28.388279, 26, 24.7, 34.812, 33.375, 32.79, 30, 26, 25.94, 1, 1025.6475, 26.740763
2026-01-20T23:14:56Z, 28.44933, 27, 24.9, 34.843, 33.625, 32.94, 30, 26, 25.98, 1, 1025.3003, 26.71298
2026-01-20T23:15:01Z, 28.44933, 25, 25.2, 34.687, 33.562, 32.88, 31, 26, 26.04, 1, 1025.4863, 26.968287
2026-01-20T23:15:06Z, 28.510378, 25, 25.5, 34.75, 33.875, 33.04, 31, 26, 26.07, 1, 1025.6309, 27.293432
2026-01-20T23:15:11Z, 28.571428, 27, 25.9, 35.062, 33.812, 33, 31, 26, 26.12, 1, 1025.4526, 26.740763
2026-01-20T23:15:16Z, 28.632479, 25, 26.2, 35, 33.593, 33.16, 31, 26, 26.17, 1, 1025.6313, 26.730888
2026-01-20T23:15:21Z, 28.69353, 25, 26.5, 35.062, 33.625, 33.04, 31, 26, 26.2, 1, 1025.5454, 26.780262
2026-01-20T23:15:26Z, 28.75458, 26, 26.800001, 34.812, 33.875, 33.04, 31, 26, 26.26, 1, 1025.499, 26.722837
2026-01-20T23:15:31Z, 28.75458, 27, 27, 34.937, 33.625, 33, 31, 26, 26.3, 1, 1025.8496, 26.98821
2026-01-20T23:15:36Z, 28.815628, 26, 27.300001, 35.218, 33.781, 33.35, 31, 26, 26.34, 1, 1025.9316, 26.913036
2026-01-20T23:15:41Z, 28.876678, 26, 27.5, 35.125, 33.75, 33.16, 31, 26, 26.38, 1, 1025.8276, 26.693266
2026-01-20T23:15:46Z, 28.815628, 26, 27.7, 35, 33.781, 33.19, 31, 26, 26.43, 1, 1025.978, 26.865486
2026-01-20T23:15:51Z, 28.99878, 27, 28, 35.187, 33.75, 33.41, 31, 26, 26.46, 1, 1025.9199, 27.073242
2026-01-20T23:15:56Z, 28.99878, 26, 28.2, 35.218, 34.031, 33.29, 31, 26, 26.5, 1, 1025.8931, 26.82783
2026-01-20T23:16:01Z, 28.99878, 27, 28.4, 35.218, 33.781, 33.25, 32, 27, 26.55, 1, 1026.0317, 26.995806
2026-01-20T23:16:06Z, 28.99878, 26, 28.5, 35.437, 34.062, 33.29, 32, 27, 26.58, 1, 1025.98, 26.968287
2026-01-20T23:16:11Z, 29.05983, 27, 28.800001, 35.312, 33.75, 33.41, 32, 27, 26.62, 1, 1026.3096, 26.67529
2026-01-20T23:16:16Z, 29.05983, 27, 29, 35.187, 33.812, 33.35, 32, 27, 26.65, 1, 1026.0674, 26.98821
2026-01-20T23:16:21Z, 29.181929, 26, 29.2, 35.093, 34, 33.38, 32, 27, 26.7, 1, 1026.0874, 27.045706
2026-01-20T23:16:26Z, 29.181929, 26, 29.4, 35.187, 33.812, 33.35, 32, 27, 26.72, 1, 1026.0586, 26.750639
2026-01-20T23:16:31Z, 29.181929, 26, 29.5, 35.437, 34, 33.54, 32, 27, 26.77, 1, 1026.3823, 27.283365
2026-01-20T23:16:36Z, 29.24298, 26, 29.7, 35.125, 34.281, 33.44, 32, 27, 26.8, 1, 1026.2676, 27.487173
2026-01-20T23:16:41Z, 29.30403, 27, 29.9, 35.281, 34.343, 33.44, 32, 27, 26.84, 1, 1026.355, 26.740763
2026-01-20T23:16:46Z, 29.30403, 26, 30, 35.343, 34.062, 33.47, 32, 27, 26.86, 1, 1026.6304, 26.693266
2026-01-20T23:16:51Z, 29.36508, 27, 30.2, 35.468, 34.281, 33.57, 32, 27, 26.9, 1, 1026.4966, 27.996346
2026-01-20T23:16:56Z, 29.36508, 26, 30.300001, 35.312, 34.125, 33.63, 32, 27, 26.94, 1, 1026.4463, 26.71298
2026-01-20T23:17:01Z, 29.36508, 26, 30.5, 35.812, 34.281, 33.5, 32, 27, 26.97, 1, 1026.6353, 28.043877
2026-01-20T23:17:06Z, 29.42613, 26, 30.7, 35.593, 34.25, 33.5, 33, 27, 27.01, 1, 1026.4722, 26.998173
2026-01-20T23:17:11Z, 29.42613, 27, 30.9, 35.812, 34.25, 33.72, 33, 27, 27.03, 1, 1026.5596, 27.300642
2026-01-20T23:17:16Z, 29.487179, 27, 30.9, 35.593, 34.593, 33.72, 33, 27, 27.07, 1, 1026.435, 27.035725
2026-01-20T23:17:21Z, 29.487179, 26, 31.1, 35.656, 34.531, 33.82, 33, 27, 27.1, 1, 1026.8037, 27.721378
2026-01-20T23:17:26Z, 29.54823, 27, 31.2, 35.656, 34.312, 33.82, 33, 27, 27.14, 1, 1026.7788, 28.196875
2026-01-20T23:17:31Z, 29.54823, 27, 31.300001, 35.625, 34.281, 33.88, 33, 27, 27.16, 1, 1026.8066, 27.26323
2026-01-20T23:17:36Z, 29.60928, 27, 31.4, 35.593, 34.437, 33.72, 33, 27, 27.18, 1, 1026.791, 26.89318
2026-01-20T23:17:41Z, 29.67033, 28, 31.6, 35.625, 34.468, 33.79, 33, 27, 27.22, 1, 1026.7007, 26.730888
2026-01-20T23:17:46Z, 29.67033, 27, 31.7, 35.625, 34.343, 33.94, 33, 27, 27.25, 1, 1026.7866, 27.758684
2026-01-20T23:17:51Z, 29.67033, 27, 31.800001, 35.687, 34.375, 33.94, 33, 27, 27.29, 1, 1026.8203, 26.806028
2026-01-20T23:17:56Z, 29.73138, 27, 31.9, 35.75, 34.468, 33.94, 33, 27, 27.32, 1, 1026.9785, 26.798153
2026-01-20T23:18:01Z, 29.73138, 27, 32.100002, 35.687, 34.656, 33.91, 33, 27, 27.36, 1, 1026.8677, 27.330896
2026-01-20T23:18:06Z, 29.792429, 27, 32.2, 35.718, 34.718, 33.85, 33, 27, 27.39, 1, 1027.0835, 26.978249
2026-01-20T23:18:11Z, 29.91453, 27, 32.3, 35.75, 34.468, 33.91, 33, 28, 27.42, 1, 1027.127, 26.978249
2026-01-20T23:18:16Z, 29.792429, 26, 32.4, 35.781, 34.531, 34.04, 33, 28, 27.45, 1, 1026.9336, 27.330896
2026-01-20T23:18:21Z, 29.85348, 27, 32.5, 35.843, 34.625, 34.07, 33, 28, 27.48, 1, 1027.1206, 26.82783
2026-01-20T23:18:26Z, 29.91453, 28, 32.5, 35.906, 34.625, 34.04, 33, 28, 27.5, 1, 1027.2656, 26.865486
2026-01-20T23:18:31Z, 29.91453, 26, 32.7, 35.906, 34.5, 33.94, 33, 28, 27.53, 1, 1026.9038, 26.855577
2026-01-20T23:18:36Z, 29.97558, 27, 32.8, 35.875, 34.718, 33.94, 33, 28, 27.56, 1, 1026.9702, 26.98821
2026-01-20T23:18:41Z, 30.03663, 27, 32.8, 35.937, 34.656, 34.13, 33, 28, 27.58, 1, 1027.0522, 27.245884
2026-01-20T23:18:46Z, 29.97558, 27, 32.9, 35.968, 34.875, 34.1, 33, 28, 27.62, 1, 1026.7881, 26.865486
2026-01-20T23:18:51Z, 30.03663, 27, 33, 35.906, 34.843, 34.13, 33, 28, 27.64, 1, 1027.0767, 26.960587
2026-01-20T23:18:56Z, 30.03663, 26, 33.100002, 36.125, 34.843, 34.22, 33, 28, 27.67, 1, 1027.1143, 27.310726
2026-01-20T23:19:01Z, 30.097681, 27, 33.2, 36.093, 34.812, 34.25, 33, 28, 27.69, 1, 1026.9019, 26.798153
2026-01-20T23:19:06Z, 30.097681, 27, 33.2, 36.125, 34.718, 34.19, 33, 28, 27.72, 1, 1027.1216, 27.653414
2026-01-20T23:19:11Z, 30.15873, 28, 33.3, 35.968, 34.75, 34.16, 33, 28, 27.75, 1, 1026.999, 26.930752
2026-01-20T23:19:16Z, 30.15873, 26, 33.4, 36.437, 34.875, 34.22, 33, 28, 27.77, 1, 1027.1533, 26.903109
2026-01-20T23:19:21Z, 30.15873, 27, 33.5, 36.25, 34.843, 34.44, 33, 28, 27.8, 1, 1027.0283, 27.008135
2026-01-20T23:19:26Z, 30.21978, 26, 33.600002, 36.406, 35.062, 34.29, 33, 28, 27.82, 1, 1027.1313, 26.903109
2026-01-20T23:19:31Z, 30.28083, 27, 33.600002, 36.125, 34.843, 34.32, 33, 28, 27.85, 1, 1027.1182, 26.817938
2026-01-20T23:19:36Z, 30.21978, 27, 33.7, 36.406, 34.812, 34.41, 33, 28, 27.87, 1, 1027.0474, 28.176071
2026-01-20T23:19:41Z, 30.28083, 27, 33.7, 36.312, 34.968, 34.32, 33, 28, 27.91, 1, 1027.083, 26.806028
2026-01-20T23:19:46Z, 30.28083, 26, 33.9, 36.281, 35.031, 34.44, 33, 28, 27.93, 1, 1027.1304, 26.768476
2026-01-20T23:19:51Z, 30.34188, 27, 34, 36.375, 34.843, 34.35, 33, 28, 27.95, 1, 1027.0918, 26.940697
2026-01-20T23:19:56Z, 30.402931, 27, 34, 36.281, 35.281, 34.38, 33, 28, 27.98, 1, 1027.189, 26.798153
2026-01-20T23:20:01Z, 30.34188, 28, 34, 36.25, 34.937, 34.38, 33, 28, 28, 1, 1027.3081, 27.398634
2026-01-20T23:20:06Z, 30.402931, 27, 34.100002, 36.437, 34.937, 34.38, 34, 28, 28.03, 1, 1027.4971, 26.913036
2026-01-20T23:20:11Z, 30.402931, 26, 34.2, 36.375, 35.25, 34.41, 34, 28, 28.04, 1, 1027.0371, 26.950642
2026-01-20T23:20:16Z, 30.402931, 27, 34.2, 36.375, 35.218, 34.57, 34, 28, 28.07, 1, 1027.3721, 26.940697
2026-01-20T23:20:21Z, 30.46398, 27, 34.3, 36.281, 35, 34.57, 34, 28, 28.09, 1, 1027.5361, 26.855577
2026-01-20T23:20:26Z, 30.52503, 27, 34.4, 36.406, 35.031, 34.66, 34, 28, 28.12, 1, 1027.2847, 26.922964
2026-01-20T23:20:31Z, 30.46398, 27, 34.4, 36.343, 35.031, 34.63, 34, 28, 28.14, 1, 1027.3232, 28.32907
2026-01-20T23:20:36Z, 30.58608, 27, 34.4, 36.375, 35.25, 34.57, 34, 28, 28.17, 1, 1027.4814, 26.930752
2026-01-20T23:20:41Z, 30.647131, 27, 34.600002, 36.406, 35.187, 34.54, 34, 28, 28.2, 1, 1027.3076, 27.358223
2026-01-20T23:20:46Z, 30.58608, 29, 34.600002, 36.375, 35.343, 34.54, 34, 28, 28.22, 1, 1027.4678, 27.005785
2026-01-20T23:20:51Z, 30.647131, 29, 34.7, 36.437, 35.25, 34.79, 34, 28, 28.24, 1, 1027.3125, 26.960587
2026-01-20T23:20:56Z, 30.647131, 29, 34.7, 36.468, 35.218, 34.69, 34, 28, 28.27, 1, 1027.4136, 26.910862
2026-01-20T23:21:01Z, 30.647131, 28, 34.8, 36.531, 35.343, 34.69, 34, 29, 28.29, 1, 1027.375, 26.865486
2026-01-20T23:21:06Z, 30.708181, 27, 34.8, 36.437, 35.375, 34.75, 34, 29, 28.31, 1, 1027.7119, 27.548212
2026-01-20T23:21:11Z, 30.76923, 27, 34.9, 36.437, 35.375, 34.66, 34, 29, 28.34, 1, 1027.6597, 26.903109
2026-01-20T23:21:16Z, 30.76923, 26, 34.9, 36.5, 35.375, 34.72, 34, 29, 28.35, 1, 1027.5825, 27.120739
2026-01-20T23:21:21Z, 30.76923, 27, 34.9, 36.531, 35.375, 34.79, 34, 29, 28.38, 1, 1027.561, 27.37843
2026-01-20T23:21:26Z, 30.76923, 27, 35, 36.468, 35.531, 34.88, 34, 29, 28.39, 1, 1027.6626, 26.722837
2026-01-20T23:21:31Z, 30.708181, 27, 35, 36.562, 35.562, 34.88, 34, 29, 28.42, 1, 1027.7139, 27.340982
2026-01-20T23:21:36Z, 30.76923, 27, 35.100002, 36.593, 35.437, 34.88, 34, 29, 28.44, 1, 1027.6987, 26.998173
2026-01-20T23:21:41Z, 30.76923, 29, 35.100002, 36.906, 35.437, 34.97, 34, 29, 28.47, 1, 1027.7158, 27.055685
2026-01-20T23:21:46Z, 30.89133, 28, 35.100002, 36.875, 35.562, 34.85, 34, 29, 28.49, 1, 1027.6694, 27.253162
2026-01-20T23:21:51Z, 30.89133, 28, 35.2, 36.75, 35.937, 34.91, 34, 29, 28.5, 1, 1027.7842, 26.950642
2026-01-20T23:21:56Z, 30.89133, 29, 35.2, 36.812, 35.75, 34.94, 34, 29, 28.54, 1, 1027.9619, 27.558384
2026-01-20T23:22:01Z, 30.89133, 28, 35.3, 36.875, 35.781, 35, 34, 29, 28.55, 1, 1027.7949, 27.853748
2026-01-20T23:22:06Z, 30.952381, 28, 35.3, 36.937, 35.75, 35, 34, 29, 28.58, 1, 1027.7388, 27.045706
2026-01-20T23:22:11Z, 30.952381, 28, 35.4, 36.718, 35.625, 34.94, 34, 29, 28.59, 1, 1027.8691, 27.741829
2026-01-20T23:22:16Z, 31.013432, 28, 35.4, 37.062, 35.562, 35, 34, 29, 28.62, 1, 1027.7598, 27.160799
2026-01-20T23:22:21Z, 31.074482, 28, 35.5, 36.906, 35.75, 35.19, 34, 29, 28.64, 1, 1027.7822, 27.073242
2026-01-20T23:22:26Z, 31.074482, 28, 35.5, 36.906, 35.593, 35.19, 34, 29, 28.66, 1, 1027.9219, 27.12323
2026-01-20T23:22:31Z, 31.13553, 28, 35.5, 36.906, 36, 35.07, 34, 29, 28.68, 1, 1028, 27.37843
2026-01-20T23:22:36Z, 31.074482, 27, 35.600002, 37, 35.687, 35.1, 34, 29, 28.71, 1, 1027.8945, 27.493769
2026-01-20T23:22:41Z, 31.074482, 28, 35.600002, 37.093, 35.718, 35.13, 34, 29, 28.73, 1, 1028.0864, 27.083239
2026-01-20T23:22:46Z, 31.074482, 28, 35.600002, 37.031, 35.968, 35.32, 34, 29, 28.75, 1, 1028.0518, 27.008135
2026-01-20T23:22:51Z, 31.13553, 28, 35.7, 36.968, 35.687, 35.22, 34, 29, 28.77, 1, 1028.2446, 27.368326
2026-01-20T23:22:56Z, 31.19658, 29, 35.7, 36.968, 35.687, 35.1, 34, 29, 28.79, 1, 1028.0415, 26.903109
2026-01-20T23:23:01Z, 31.257631, 28, 35.7, 37.187, 35.875, 35.19, 34, 29, 28.81, 1, 1028.2827, 28.413645
2026-01-20T23:23:06Z, 31.19658, 28, 35.8, 37.187, 35.906, 35.22, 35, 29, 28.83, 1, 1028.0562, 27.521025
2026-01-20T23:23:11Z, 31.257631, 28, 35.8, 37.125, 36.218, 35.41, 35, 29, 28.86, 1, 1028.2529, 27.073242
2026-01-20T23:23:16Z, 31.318682, 28, 35.8, 37.031, 36.156, 35.38, 35, 29, 28.87, 1, 1028.0825, 27.055685
2026-01-20T23:23:21Z, 31.257631, 29, 35.9, 37.031, 35.843, 35.29, 35, 29, 28.89, 1, 1028.3872, 26.98821
2026-01-20T23:23:26Z, 31.379732, 28, 35.9, 37.031, 35.812, 35.29, 35, 29, 28.91, 1, 1028.1953, 27.140768
2026-01-20T23:23:31Z, 31.379732, 28, 35.9, 37.093, 35.875, 35.41, 35, 29, 28.94, 1, 1028.3691, 26.970531
2026-01-20T23:23:36Z, 31.318682, 29, 36, 37.125, 36.125, 35.35, 35, 29, 28.96, 1, 1028.2979, 26.940697
2026-01-20T23:23:41Z, 31.379732, 29, 36, 37.218, 35.875, 35.29, 35, 29, 28.97, 1, 1028.106, 26.883255
2026-01-20T23:23:46Z, 31.44078, 28, 36, 37.281, 35.937, 35.41, 35, 29, 29, 1, 1028.376, 27.008135
2026-01-20T23:23:51Z, 31.44078, 29, 36, 37.312, 36, 35.41, 35, 29, 29.02, 1, 1028.4409, 28.725023
2026-01-20T23:23:56Z, 31.44078, 28, 36.100002, 37.281, 36.093, 35.5, 35, 29, 29.04, 1, 1028.4062, 26.950642
2026-01-20T23:24:01Z, 31.44078, 29, 36.100002, 37.25, 36.25, 35.41, 35, 29, 29.06, 1, 1028.5132, 26.970531
2026-01-20T23:24:06Z, 31.501831, 28, 36.100002, 37.25, 36.125, 35.32, 35, 29, 29.08, 1, 1028.5898, 26.970531
2026-01-20T23:24:11Z, 31.379732, 29, 36.2, 37.156, 35.781, 35.44, 35, 29, 29.1, 1, 1028.5166, 26.02831
2026-01-20T23:24:16Z, 30.28083, 27, 36.2, 37.437, 35.968, 35.57, 35, 29, 29.12, 1, 1028.4858, 26.49486
2026-01-20T23:24:21Z, 29.97558, 28, 36.2, 37.125, 35.718, 35.44, 35, 29, 29.13, 1, 1028.6123, 27.538038
2026-01-20T23:24:26Z, 29.792429, 29, 36.2, 37.281, 35.781, 35.25, 35, 29, 29.15, 1, 1028.5312, 28.32328
2026-01-20T23:24:31Z, 29.73138, 29, 36.3, 37.187, 35.656, 35.47, 35, 29, 29.17, 1, 1028.6348, 28.936304
2026-01-20T23:24:36Z, 29.73138, 28, 36.3, 37.031, 35.687, 35.38, 35, 29, 29.19, 1, 1028.5767, 29.74405
2026-01-20T23:24:41Z, 29.60928, 29, 36.3, 37.062, 35.968, 35.32, 35, 29, 29.21, 1, 1028.834, 29.553991
2026-01-20T23:24:46Z, 29.67033, 29, 36.4, 37.343, 35.687, 35.63, 35, 29, 29.23, 1, 1028.6611, 29.469837
2026-01-20T23:24:51Z, 29.60928, 29, 36.4, 37.031, 36, 35.47, 35, 30, 29.24, 1, 1028.7026, 29.912006
2026-01-20T23:24:56Z, 29.60928, 29, 36.5, 37.031, 35.656, 35.41, 35, 30, 29.26, 1, 1028.645, 28.32907
2026-01-20T23:25:01Z, 29.60928, 29, 36.600002, 37.062, 35.718, 35.41, 35, 30, 29.27, 1, 1028.7852, 26.142597
2026-01-20T23:25:06Z, 29.60928, 29, 36.600002, 37.312, 35.75, 35.44, 35, 30, 29.3, 1, 1028.9497, 25.457767
2026-01-20T23:25:11Z, 29.60928, 29, 36.7, 37.156, 35.718, 35.5, 35, 30, 29.31, 1, 1028.9341, 24.972713
2026-01-20T23:25:16Z, 30.52503, 27, 36.8, 37.562, 36.343, 35.69, 35, 30, 29.33, 1, 1028.8535, 28.709324
2026-01-20T23:25:21Z, 30.83028, 30, 36.9, 37.437, 36.656, 35.97, 35, 30, 29.34, 1, 1028.7017, 28.78313
2026-01-20T23:25:26Z, 31.257631, 30, 36.9, 37.656, 36.843, 35.94, 35, 30, 29.35, 1, 1028.8877, 27.300642
2026-01-20T23:25:31Z, 31.379732, 30, 37, 37.625, 36.625, 36, 35, 30, 29.37, 1, 1028.9834, 26.694967
2026-01-20T23:25:36Z, 31.501831, 29, 37.100002, 37.718, 36.625, 35.97, 35, 30, 29.39, 1, 1028.8989, 26.542427
2026-01-20T23:25:41Z, 31.562881, 28, 37.100002, 37.656, 36.812, 36.13, 35, 30, 29.4, 1, 1028.9292, 27.300642
2026-01-20T23:25:46Z, 31.623932, 28, 37.100002, 37.718, 36.562, 36, 35, 30, 29.42, 1, 1029.0693, 27.768929
2026-01-20T23:25:51Z, 31.623932, 28, 37.2, 37.656, 36.656, 35.91, 35, 30, 29.44, 1, 1029.1035, 28.830627
2026-01-20T23:25:56Z, 31.684982, 29, 37.2, 37.593, 36.625, 35.91, 35, 30, 29.46, 1, 1028.9897, 28.118174
2026-01-20T23:26:01Z, 31.74603, 30, 37.2, 37.593, 36.968, 35.97, 35, 30, 29.48, 1, 1029.0317, 28.746246
2026-01-20T23:26:06Z, 31.807081, 28, 37.3, 37.75, 36.625, 35.97, 35, 30, 29.5, 1, 1029.1968, 27.205683
2026-01-20T23:26:11Z, 31.868132, 30, 37.4, 37.75, 36.625, 36, 35, 30, 29.52, 1, 1029.0815, 27.008135
2026-01-20T23:26:16Z, 31.868132, 29, 37.4, 37.718, 36.812, 36, 35, 30, 29.54, 1, 1029.3042, 26.627739
2026-01-20T23:26:21Z, 31.868132, 29, 37.4, 37.812, 36.718, 36, 35, 30, 29.56, 1, 1028.9312, 26.722837
2026-01-20T23:26:26Z, 31.929182, 29, 37.4, 37.687, 36.593, 35.94, 35, 30, 29.57, 1, 1029.0059, 26.930752
2026-01-20T23:26:31Z, 31.929182, 29, 37.5, 38.031, 36.625, 36.19, 35, 30, 29.6, 1, 1029.1113, 27.43608
2026-01-20T23:26:36Z, 31.929182, 30, 37.5, 37.718, 36.625, 36.1, 35, 30, 29.62, 1, 1029.1724, 26.950642
2026-01-20T23:26:41Z, 31.990232, 29, 37.5, 38.125, 37.062, 36.1, 35, 30, 29.64, 1, 1029.335, 27.358223
2026-01-20T23:26:46Z, 32.05128, 30, 37.5, 38.062, 36.656, 36.22, 35, 30, 29.65, 1, 1029.3906, 26.970531
2026-01-20T23:26:51Z, 32.05128, 30, 37.600002, 37.812, 37.062, 36.16, 35, 30, 29.67, 1, 1029.3789, 27.198334
2026-01-20T23:26:56Z, 32.05128, 29, 37.600002, 37.843, 36.906, 36.07, 35, 30, 29.69, 1, 1029.2788, 26.770388
2026-01-20T23:27:01Z, 32.05128, 30, 37.5, 37.812, 36.687, 36.19, 35, 30, 29.71, 1, 1029.248, 27.711153
2026-01-20T23:27:06Z, 32.11233, 29, 37.600002, 38.125, 36.625, 36.13, 35, 30, 29.73, 1, 1029.3823, 27.198334
2026-01-20T23:27:11Z, 32.17338, 30, 37.600002, 38, 36.968, 36.32, 35, 30, 29.75, 1, 1029.5474, 26.960587
2026-01-20T23:27:16Z, 32.17338, 30, 37.600002, 37.906, 36.75, 36.13, 35, 30, 29.77, 1, 1029.5215, 26.883255
2026-01-20T23:27:21Z, 32.17338, 29, 37.600002, 37.875, 37.156, 36.16, 35, 30, 29.78, 1, 1029.6162, 26.722837
2026-01-20T23:27:26Z, 32.17338, 30, 37.600002, 37.937, 36.875, 36.16, 35, 30, 29.81, 1, 1029.46, 26.778368
2026-01-20T23:27:31Z, 32.17338, 28, 37.600002, 38.218, 37.125, 36.38, 35, 30, 29.83, 1, 1029.4312, 26.930752
2026-01-20T23:27:36Z, 32.295483, 29, 37.7, 38.125, 37.062, 36.29, 35, 30, 29.84, 1, 1029.5693, 26.913036
2026-01-20T23:27:41Z, 32.295483, 29, 37.7, 38.031, 36.718, 36.29, 35, 30, 29.86, 1, 1029.6309, 27.320812
2026-01-20T23:27:46Z, 32.234432, 29, 37.7, 37.968, 36.812, 36.32, 35, 30, 29.88, 1, 1029.5073, 26.845667
2026-01-20T23:27:51Z, 32.234432, 29, 37.7, 38, 37.093, 36.22, 35, 30, 29.9, 1, 1029.5723, 26.940697
2026-01-20T23:27:56Z, 32.295483, 30, 37.7, 38.218, 37.062, 36.32, 35, 30, 29.91, 1, 1029.7183, 27.320812
2026-01-20T23:28:01Z, 32.295483, 29, 37.7, 38.125, 36.843, 36.5, 35, 30, 29.93, 1, 1029.6143, 26.865486
2026-01-20T23:28:06Z, 32.356533, 28, 37.7, 38.156, 37.375, 36.5, 35, 30, 29.95, 1, 1029.9292, 27.37843
2026-01-20T23:28:11Z, 32.417583, 30, 37.7, 38.468, 37.375, 36.35, 35, 30, 29.97, 1, 1029.7905, 26.960587
2026-01-20T23:28:16Z, 32.417583, 30, 37.7, 38.343, 37.25, 36.54, 35, 30, 29.99, 1, 1029.8384, 27.178268
2026-01-20T23:28:21Z, 32.417583, 29, 37.8, 38.093, 37.031, 36.41, 35, 30, 30.01, 1, 1029.7114, 26.540972
2026-01-20T23:28:26Z, 32.417583, 29, 37.8, 38.093, 37.031, 36.38, 35, 30, 30.02, 1, 1030.0728, 26.722837
2026-01-20T23:28:31Z, 32.478634, 29, 37.7, 38.062, 37.156, 36.41, 35, 30, 30.03, 1, 1029.94, 26.560581
2026-01-20T23:28:36Z, 32.478634, 30, 37.8, 38.312, 37.062, 36.54, 35, 30, 30.04, 1, 1029.8188, 26.627739
2026-01-20T23:28:41Z, 32.539684, 30, 37.8, 38.312, 36.968, 36.57, 36, 30, 30.05, 1, 1030.0239, 26.89318
2026-01-20T23:28:46Z, 32.478634, 29, 37.8, 38.125, 37.093, 36.54, 36, 30, 30.07, 1, 1030.0317, 26.788261
2026-01-20T23:28:51Z, 32.478634, 30, 37.8, 38.156, 37.312, 36.47, 36, 30, 30.09, 1, 1029.8755, 26.89318
2026-01-20T23:28:56Z, 32.539684, 29, 37.8, 38.312, 37.375, 36.41, 36, 30, 30.11, 1, 1030.0386, 26.722837
2026-01-20T23:29:01Z, 32.60073, 30, 37.8, 38.187, 37.156, 36.66, 36, 30, 30.13, 1, 1030.0078, 26.608095
2026-01-20T23:29:06Z, 32.60073, 30, 37.8, 38.312, 37.375, 36.5, 36, 30, 30.15, 1, 1029.9805, 26.66545
2026-01-20T23:29:11Z, 32.60073, 29, 37.8, 38.218, 37.062, 36.44, 35, 30, 30.15, 1, 1030.167, 26.732695
2026-01-20T23:29:16Z, 32.60073, 30, 37.8, 38.656, 37.281, 36.54, 35, 31, 30.18, 1, 1030.1206, 26.98821
2026-01-20T23:29:21Z, 32.72283, 30, 37.9, 38.312, 37.156, 36.63, 35, 31, 30.19, 1, 1030.0073, 26.540972
2026-01-20T23:29:26Z, 32.66178, 29, 37.9, 38.25, 37.625, 36.57, 35, 31, 30.21, 1, 1030.1509, 27.816477
2026-01-20T23:29:31Z, 32.60073, 30, 37.9, 38.062, 37.25, 36.47, 35, 31, 30.22, 1, 1030.1372, 27.473494
2026-01-20T23:29:36Z, 32.66178, 31, 37.9, 38.562, 37.531, 36.5, 35, 31, 30.23, 1, 1030.0659, 26.703123
2026-01-20T23:29:41Z, 32.66178, 30, 37.9, 38.25, 37.531, 36.54, 35, 31, 30.25, 1, 1030.0366, 26.855577
2026-01-20T23:29:46Z, 32.72283, 31, 37.9, 38.093, 37.406, 36.57, 36, 31, 30.26, 1, 1029.81, 26.598272
2026-01-20T23:29:51Z, 32.783882, 29, 37.9, 38.562, 37.187, 36.75, 36, 31, 30.29, 1, 1029.8999, 27.025745
2026-01-20T23:29:56Z, 32.72283, 31, 37.9, 38.281, 37.406, 36.72, 36, 31, 30.29, 1, 1030.0479, 26.568806
2026-01-20T23:30:01Z, 32.783882, 30, 37.9, 38.281, 37.218, 36.72, 36, 31, 30.32, 1, 1030.3071, 26.760513
2026-01-20T23:30:06Z, 32.783882, 30, 37.9, 38.218, 37.406, 36.6, 36, 31, 30.33, 1, 1030.0244, 26.780262
2026-01-20T23:30:11Z, 32.844933, 30, 37.9, 38.593, 37.593, 36.72, 36, 31, 30.34, 1, 1030.3721, 26.750639
2026-01-20T23:30:16Z, 32.844933, 29, 37.9, 38.531, 37.312, 36.82, 36, 31, 30.36, 1, 1030.1914, 26.817938
2026-01-20T23:30:21Z, 32.905983, 30, 37.9, 38.343, 37.593, 36.79, 36, 31, 30.37, 1, 1030.1279, 26.978249
2026-01-20T23:30:26Z, 32.783882, 29, 37.9, 38.468, 37.562, 36.88, 36, 31, 30.39, 1, 1030.166, 26.82783
2026-01-20T23:30:31Z, 32.844933, 30, 38, 38.343, 37.406, 36.63, 36, 31, 30.4, 1, 1030.1792, 26.560581
2026-01-20T23:30:36Z, 32.905983, 30, 38, 38.75, 37.531, 36.91, 36, 31, 30.42, 1, 1030.0059, 27.41584
2026-01-20T23:30:41Z, 32.844933, 30, 38, 38.562, 37.468, 36.88, 36, 31, 30.43, 1, 1030.1748, 26.627739
2026-01-20T23:30:46Z, 32.967033, 30, 38, 38.375, 37.406, 36.91, 36, 31, 30.43, 1, 1030.2788, 26.71298
2026-01-20T23:30:51Z, 32.905983, 30, 38.100002, 38.375, 37.531, 36.72, 36, 31, 30.46, 1, 1030.0786, 27.483631
2026-01-20T23:30:56Z, 32.967033, 31, 38, 38.375, 37.562, 36.79, 36, 31, 30.47, 1, 1030.2148, 27.588903
2026-01-20T23:31:01Z, 32.967033, 30, 38, 38.781, 37.687, 36.97, 36, 31, 30.49, 1, 1030.2993, 26.71298
2026-01-20T23:31:06Z, 32.967033, 30, 38, 38.531, 37.5, 36.88, 36, 31, 30.51, 1, 1030.4375, 26.722837
2026-01-20T23:31:11Z, 32.967033, 31, 38, 38.437, 37.531, 36.91, 36, 31, 30.51, 1, 1030.355, 27.035725
2026-01-20T23:31:16Z, 33.028084, 30, 38.100002, 38.437, 37.468, 36.88, 36, 31, 30.54, 1, 1030.5024, 26.66545
2026-01-20T23:31:21Z, 33.028084, 30, 38.100002, 38.562, 37.656, 36.91, 36, 31, 30.54, 1, 1030.3867, 27.045706
2026-01-20T23:31:26Z, 33.028084, 31, 38.100002, 38.593, 37.562, 36.91, 36, 31, 30.55, 1, 1030.4678, 26.617916
2026-01-20T23:31:31Z, 33.028084, 29, 38.100002, 38.875, 37.687, 37.04, 36, 31, 30.57, 1, 1030.4233, 26.865486
2026-01-20T23:31:36Z, 33.028084, 31, 38.100002, 38.562, 37.5, 37.04, 36, 31, 30.58, 1, 1030.5288, 26.627739
2026-01-20T23:31:41Z, 33.089134, 31, 38.100002, 38.687, 37.875, 36.88, 36, 31, 30.6, 1, 1030.5537, 26.627739
2026-01-20T23:31:46Z, 33.089134, 30, 38.2, 38.625, 37.625, 36.91, 36, 31, 30.61, 1, 1030.4536, 27.073242
2026-01-20T23:31:51Z, 33.089134, 30, 38.100002, 38.656, 37.937, 37.13, 36, 31, 30.63, 1, 1030.6074, 26.845667
2026-01-20T23:31:56Z, 33.089134, 31, 38.2, 38.718, 37.625, 37, 36, 31, 30.64, 1, 1030.5361, 26.64577
2026-01-20T23:32:01Z, 33.150185, 30, 38.100002, 38.687, 37.781, 36.91, 36, 31, 30.65, 1, 1030.8394, 27.88069
2026-01-20T23:32:06Z, 33.150185, 31, 38.2, 38.781, 37.75, 36.91, 36, 31, 30.67, 1, 1030.6797, 26.627739
2026-01-20T23:32:11Z, 33.211235, 30, 38.2, 38.75, 37.593, 37.1, 36, 31, 30.68, 1, 1030.7085, 26.617916
2026-01-20T23:32:16Z, 33.150185, 31, 38.2, 38.687, 37.718, 37.07, 36, 31, 30.69, 1, 1030.8926, 26.788261
2026-01-20T23:32:21Z, 33.211235, 29, 38.2, 39.062, 38.125, 37.04, 36, 31, 30.7, 1, 1030.7871, 26.913036
2026-01-20T23:32:26Z, 33.211235, 30, 38.2, 38.906, 37.718, 37, 36, 31, 30.72, 1, 1030.6714, 26.598272
2026-01-20T23:32:31Z, 33.211235, 31, 38.3, 38.906, 38, 37.13, 36, 31, 30.74, 1, 1030.7886, 26.913036
2026-01-20T23:32:36Z, 33.211235, 29, 38.2, 38.718, 37.687, 37.1, 36, 31, 30.74, 1, 1030.833, 26.540972
2026-01-20T23:32:41Z, 33.27228, 30, 38.3, 38.687, 37.718, 37.1, 36, 31, 30.76, 1, 1030.8115, 26.780262
2026-01-20T23:32:46Z, 33.211235, 30, 38.3, 39.093, 37.656, 37.04, 36, 31, 30.78, 1, 1030.7783, 26.817938
2026-01-20T23:32:51Z, 33.27228, 30, 38.3, 38.812, 37.906, 37.1, 36, 31, 30.79, 1, 1030.8994, 26.65561
2026-01-20T23:32:56Z, 33.333332, 31, 38.3, 39.156, 37.906, 37.35, 36, 31, 30.8, 1, 1031.0127, 26.932892
2026-01-20T23:33:01Z, 33.27228, 29, 38.3, 38.812, 37.812, 37.25, 36, 31, 30.81, 1, 1030.8936, 26.570385
2026-01-20T23:33:06Z, 33.27228, 30, 38.4, 38.875, 37.843, 37.19, 36, 31, 30.83, 1, 1030.98, 26.950642
2026-01-20T23:33:11Z, 33.27228, 31, 38.3, 38.812, 38.125, 37.19, 36, 31, 30.84, 1, 1030.9473, 26.580189
2026-01-20T23:33:16Z, 33.394382, 31, 38.3, 39, 37.875, 37.35, 36, 31, 30.85, 1, 1031.0376, 26.71298
2026-01-20T23:33:21Z, 33.333332, 31, 38.3, 38.875, 37.875, 37.19, 36, 31, 30.88, 1, 1031.1079, 26.580189
2026-01-20T23:33:26Z, 33.394382, 30, 38.4, 38.875, 38.093, 37.25, 36, 31, 30.87, 1, 1031.1426, 26.68513
2026-01-20T23:33:31Z, 33.394382, 30, 38.4, 38.875, 37.875, 37.25, 36, 31, 30.9, 1, 1031.1543, 26.693266
2026-01-20T23:33:36Z, 33.394382, 29, 38.4, 38.968, 38.062, 37.47, 36, 31, 30.91, 1, 1031.2812, 26.627739
2026-01-20T23:33:41Z, 33.333332, 30, 38.4, 38.937, 37.875, 37.35, 36, 31, 30.92, 1, 1031.1401, 26.98821
2026-01-20T23:33:46Z, 33.394382, 32, 38.4, 38.968, 37.937, 37.32, 36, 31, 30.94, 1, 1031.146, 26.68513
2026-01-20T23:33:51Z, 33.455433, 29, 38.5, 39.218, 38, 37.25, 36, 31, 30.95, 1, 1031.1113, 26.960587
2026-01-20T23:33:56Z, 33.394382, 30, 38.4, 39.093, 38.281, 37.47, 36, 31, 30.97, 1, 1031.0664, 26.598272
2026-01-20T23:34:01Z, 33.516483, 31, 38.4, 39.031, 38.062, 37.35, 36, 31, 30.98, 1, 1031.4014, 26.65561
2026-01-20T23:34:06Z, 33.516483, 32, 38.5, 39, 38.343, 37.29, 36, 31, 30.99, 1, 1031.1572, 26.562
2026-01-20T23:34:11Z, 33.516483, 31, 38.4, 39.281, 38.093, 37.47, 36, 31, 31, 1, 1031.1045, 26.732695
2026-01-20T23:34:16Z, 33.516483, 31, 38.5, 39.156, 38.312, 37.5, 36, 31, 31.02, 1, 1031.2168, 26.875397
2026-01-20T23:34:21Z, 33.516483, 30, 38.5, 39.312, 38.156, 37.6, 36, 31, 31.03, 1, 1031.315, 26.798153
                                                                                                                                                                                                                                                                                                                      2026-01-29T16:39:08Z, 19.902319, 20, 0, 28.312, 26.718, 26.32, 24, 19, 19.8, 2, 1015.8091, 20.39875
2026-01-29T16:39:14Z, 20.02442, 20, 0, 29.156, 27.406, 26.5, 24, 19, 19.89, 2, 1015.8696, 21.08863
2026-01-29T16:39:18Z, 21.123322, 20, 17.2, 28.968, 27.406, 26.79, 24, 20, 19.95, 2, 1015.96484, 26.170801
2026-01-29T16:39:23Z, 21.733822, 19, 17.300001, 28.906, 27.625, 26.75, 24, 20, 20.02, 2, 1016.0039, 24.963505
2026-01-29T16:39:28Z, 21.978022, 21, 17.4, 28.968, 27.468, 26.72, 24, 20, 20.1, 2, 1016.03076, 26.323008
2026-01-29T16:39:33Z, 22.222221, 20, 17.5, 28.968, 27.593, 26.85, 25, 20, 20.16, 2, 1015.9863, 28.03353
2026-01-29T16:39:38Z, 22.283272, 21, 17.6, 29, 27.5, 26.72, 25, 20, 20.24, 2, 1016.1821, 30.649015
2026-01-29T16:39:43Z, 22.405373, 20, 17.800001, 28.937, 27.468, 26.85, 25, 20, 20.3, 1, 1016.01855, 29.87556
2026-01-29T16:39:48Z, 22.466423, 20, 17.9, 29.531, 27.5, 26.75, 25, 20, 20.39, 1, 1016.31006, 26.418037
2026-01-29T16:39:53Z, 22.588522, 20, 18, 28.968, 27.75, 26.91, 25, 20, 20.45, 1, 1016.25977, 24.660002
2026-01-29T16:39:58Z, 22.710623, 20, 18.2, 29.031, 27.656, 26.97, 25, 20, 20.51, 1, 1016.39307, 24.660002
2026-01-29T16:40:03Z, 22.771673, 20, 18.4, 29.187, 27.687, 27.04, 26, 20, 20.58, 1, 1016.45996, 24.110613
2026-01-29T16:40:08Z, 22.832724, 20, 18.5, 29.281, 27.906, 27.25, 26, 20, 20.64, 1, 1016.5537, 24.44046
2026-01-29T16:40:13Z, 22.893772, 20, 18.7, 29.312, 27.812, 27.25, 26, 20, 20.72, 1, 1016.42773, 24.906765
2026-01-29T16:40:18Z, 22.954823, 21, 18.800001, 29.375, 27.937, 27.29, 26, 20, 20.77, 1, 1016.499, 26.64577
2026-01-29T16:40:23Z, 23.076923, 21, 19, 29.312, 27.937, 27.38, 26, 21, 20.83, 1, 1016.3789, 25.239489
2026-01-29T16:40:28Z, 23.137974, 21, 19.1, 29.5, 28.312, 27.25, 26, 21, 20.89, 1, 1016.563, 25.029507
2026-01-29T16:40:33Z, 23.199022, 21, 19.300001, 29.562, 28.312, 27.47, 27, 21, 20.96, 1, 1016.5674, 25.933315
2026-01-29T16:40:38Z, 23.260073, 21, 19.5, 29.531, 28, 27.5, 27, 21, 21, 1, 1016.667, 27.9385
2026-01-29T16:40:43Z, 23.321123, 20, 19.6, 29.625, 28.343, 27.57, 27, 21, 21.07, 1, 1016.7417, 27.083239
2026-01-29T16:40:48Z, 23.382174, 21, 20, 29.625, 28.281, 27.47, 27, 21, 21.12, 1, 1016.97705, 27.453217
2026-01-29T16:40:53Z, 23.382174, 20, 20.4, 29.718, 28.187, 27.69, 27, 21, 21.16, 1, 1016.7554, 27.473494
2026-01-29T16:40:58Z, 23.443224, 21, 20.7, 29.75, 28.375, 27.72, 27, 21, 21.22, 1, 1016.85986, 27.565136
2026-01-29T16:41:03Z, 23.565323, 19, 21, 29.937, 28.187, 27.66, 27, 21, 21.27, 1, 1016.91406, 27.358223
2026-01-29T16:41:08Z, 23.504274, 20, 21.4, 29.843, 28.312, 27.6, 27, 21, 21.33, 1, 1016.94727, 28.20275
2026-01-29T16:41:13Z, 23.626373, 20, 21.6, 29.875, 28.687, 27.79, 27, 21, 21.37, 1, 1017.12256, 27.368326
2026-01-29T16:41:18Z, 23.626373, 21, 21.9, 30.031, 28.375, 27.66, 27, 21, 21.43, 1, 1016.8003, 27.273296
2026-01-29T16:41:23Z, 23.687424, 21, 22.2, 29.968, 28.437, 27.75, 27, 21, 21.47, 1, 1017.08887, 27.150784
2026-01-29T16:41:28Z, 23.748474, 21, 22.4, 30.031, 28.625, 27.88, 27, 21, 21.53, 1, 1017.2202, 29.094107
2026-01-29T16:41:33Z, 23.809525, 20, 22.7, 30.437, 28.437, 27.91, 29, 21, 21.57, 1, 1017.1821, 27.901281
2026-01-29T16:41:38Z, 23.870573, 21, 22.9, 30.156, 28.625, 27.82, 29, 22, 21.63, 1, 1017.08057, 27.42596
2026-01-29T16:41:43Z, 23.931623, 20, 23.1, 30.125, 28.437, 27.82, 29, 22, 21.67, 1, 1017.19727, 27.616089
2026-01-29T16:41:48Z, 23.992674, 20, 23.4, 29.937, 28.625, 27.97, 29, 22, 21.7, 1, 1017.4463, 27.178268
2026-01-29T16:41:53Z, 23.992674, 21, 23.6, 30.125, 28.718, 28.1, 29, 22, 21.76, 1, 1017.2715, 27.310726
2026-01-29T16:41:58Z, 24.053724, 21, 23.800001, 30.468, 29, 28, 29, 22, 21.8, 1, 1017.6304, 27.42596
2026-01-29T16:42:03Z, 24.053724, 21, 24, 30.5, 28.968, 28.04, 29, 22, 21.86, 1, 1017.7544, 28.287254
2026-01-29T16:42:08Z, 24.175825, 21, 24.2, 30.375, 28.718, 28.29, 29, 22, 21.89, 1, 1017.5796, 27.660025
2026-01-29T16:42:13Z, 24.114775, 22, 24.4, 30.281, 28.968, 28.22, 29, 22, 21.95, 1, 1017.7075, 27.88069
2026-01-29T16:42:18Z, 24.236874, 21, 24.6, 30.25, 28.968, 28.29, 29, 22, 21.98, 1, 1017.6577, 27.43608
2026-01-29T16:42:23Z, 24.236874, 22, 24.800001, 30.625, 28.875, 28.29, 29, 22, 22.03, 1, 1017.90186, 27.283365
2026-01-29T16:42:28Z, 24.297924, 21, 25, 30.625, 28.843, 28.25, 29, 22, 22.07, 1, 1017.59766, 27.358223
2026-01-29T16:42:33Z, 24.297924, 21, 25.1, 30.968, 29.343, 28.6, 29, 22, 22.11, 1, 1017.7256, 27.890985
2026-01-29T16:42:38Z, 24.358974, 23, 25.300001, 30.625, 29, 28.47, 29, 22, 22.16, 1, 1017.87646, 27.41584
2026-01-29T16:42:43Z, 24.358974, 21, 25.5, 30.75, 28.937, 28.44, 29, 22, 22.19, 1, 1017.78467, 28.471664
2026-01-29T16:42:48Z, 24.420025, 20, 25.6, 30.625, 29.218, 28.47, 29, 22, 22.24, 1, 1017.9414, 27.320812
2026-01-29T16:42:53Z, 24.481075, 22, 25.800001, 30.562, 29.031, 28.57, 29, 22, 22.28, 1, 1017.89307, 27.273296
2026-01-29T16:42:58Z, 24.481075, 21, 26, 30.625, 29.281, 28.5, 29, 22, 22.33, 1, 1018.0371, 27.795956
2026-01-29T16:43:03Z, 24.542124, 21, 26.1, 30.625, 29.031, 28.6, 29, 22, 22.36, 1, 1018.188, 27.368326
2026-01-29T16:43:08Z, 24.603174, 22, 26.300001, 30.625, 29.062, 28.57, 29, 22, 22.41, 1, 1018.01074, 27.460093
2026-01-29T16:43:13Z, 24.603174, 21, 26.4, 30.625, 29.531, 28.5, 29, 22, 22.44, 1, 1018.31885, 28.661793
2026-01-29T16:43:18Z, 24.603174, 22, 26.6, 30.937, 29.312, 28.63, 29, 22, 22.48, 1, 1018.146, 27.320812
2026-01-29T16:43:23Z, 24.664225, 22, 26.6, 30.937, 29.281, 28.79, 29, 22, 22.52, 1, 1018.2593, 27.463356
2026-01-29T16:43:28Z, 24.786325, 22, 26.800001, 30.781, 29.531, 28.75, 29, 23, 22.55, 1, 1018.4199, 27.320812
2026-01-29T16:43:33Z, 24.725275, 22, 27, 30.781, 29.5, 28.72, 29, 23, 22.59, 1, 1018.27686, 27.225782
2026-01-29T16:43:38Z, 24.786325, 21, 27.1, 30.781, 29.375, 28.72, 30, 23, 22.63, 1, 1018.6709, 27.453217
2026-01-29T16:43:43Z, 24.847374, 23, 27.2, 31.156, 29.5, 28.97, 30, 23, 22.68, 1, 1018.3838, 27.653414
2026-01-29T16:43:48Z, 24.847374, 22, 27.4, 30.906, 29.468, 28.94, 30, 23, 22.71, 1, 1018.3965, 28.15527
2026-01-29T16:43:53Z, 24.908424, 22, 27.5, 31, 29.843, 28.85, 30, 23, 22.75, 1, 1018.60986, 27.340982
2026-01-29T16:43:58Z, 24.969475, 20, 27.6, 31, 29.843, 28.85, 30, 23, 22.78, 1, 1018.6416, 27.330896
2026-01-29T16:44:03Z, 24.969475, 22, 27.7, 31.281, 29.468, 28.97, 30, 23, 22.82, 1, 1018.71533, 27.283365
2026-01-29T16:44:08Z, 25.091576, 21, 27.9, 31.312, 29.5, 29.1, 30, 23, 22.86, 1, 1018.93604, 27.700928
2026-01-29T16:44:13Z, 25.091576, 22, 27.9, 31.062, 29.75, 29.1, 30, 23, 22.89, 1, 1018.917, 27.42596
2026-01-29T16:44:18Z, 25.091576, 21, 28, 31.093, 29.562, 29.1, 30, 23, 22.94, 1, 1018.9048, 27.595709
2026-01-29T16:44:23Z, 25.152626, 22, 28.1, 31.25, 29.781, 29.1, 30, 23, 22.97, 1, 1018.74854, 27.083239
2026-01-29T16:44:28Z, 25.274725, 22, 28.2, 31.375, 29.75, 29.22, 30, 23, 23.01, 1, 1018.9302, 27.605898
2026-01-29T16:44:33Z, 25.213675, 22, 28.300001, 31.25, 30.125, 29.19, 30, 23, 23.04, 1, 1019.11914, 27.225782
2026-01-29T16:44:38Z, 25.274725, 22, 28.5, 31.468, 30.031, 29.16, 30, 23, 23.08, 1, 1019.1792, 27.368326
2026-01-29T16:44:43Z, 25.274725, 22, 28.6, 31.406, 29.812, 29.19, 30, 23, 23.11, 1, 1019.1616, 27.37843
2026-01-29T16:44:48Z, 25.335775, 21, 28.6, 31.625, 30.062, 29.41, 30, 23, 23.15, 1, 1019.10205, 27.320812
2026-01-29T16:44:53Z, 25.396826, 23, 28.800001, 31.437, 30, 29.44, 30, 23, 23.18, 1, 1019.0957, 27.41584
2026-01-29T16:44:58Z, 25.457876, 22, 28.800001, 31.343, 29.843, 29.38, 30, 23, 23.22, 1, 1019.19434, 27.235832
2026-01-29T16:45:03Z, 25.518925, 22, 28.9, 31.718, 30, 29.32, 30, 23, 23.26, 1, 1019.2998, 27.521025
2026-01-29T16:45:08Z, 25.518925, 22, 28.9, 31.593, 29.968, 29.32, 30, 23, 23.28, 1, 1019.2954, 28.413645
2026-01-29T16:45:13Z, 25.518925, 22, 29.1, 31.531, 30.375, 29.57, 30, 23, 23.33, 1, 1019.479, 27.711153
2026-01-29T16:45:18Z, 25.518925, 22, 29.2, 31.5, 30.093, 29.5, 30, 23, 23.36, 1, 1019.5127, 27.243093
2026-01-29T16:45:23Z, 25.579975, 22, 29.300001, 31.625, 30, 29.57, 30, 23, 23.4, 1, 1019.14746, 27.130754
2026-01-29T16:45:28Z, 25.579975, 22, 29.300001, 31.781, 30.312, 29.47, 30, 24, 23.42, 1, 1019.58154, 27.806217
2026-01-29T16:45:33Z, 25.641026, 22, 29.4, 31.625, 30.312, 29.54, 30, 24, 23.47, 1, 1019.5469, 28.81998
2026-01-29T16:45:38Z, 25.702076, 23, 29.5, 31.718, 30.281, 29.57, 30, 24, 23.5, 1, 1019.7178, 27.330896
2026-01-29T16:45:43Z, 25.702076, 22, 29.6, 31.718, 30.125, 29.66, 30, 24, 23.53, 1, 1019.62354, 27.253162
2026-01-29T16:45:48Z, 25.763126, 23, 29.7, 31.625, 30.281, 29.69, 30, 24, 23.57, 1, 1019.728, 27.673828
2026-01-29T16:45:53Z, 25.763126, 22, 29.7, 31.625, 30.312, 29.69, 30, 24, 23.6, 1, 1019.70654, 27.690702
2026-01-29T16:45:58Z, 25.763126, 22, 29.800001, 32, 30.468, 29.66, 30, 24, 23.63, 1, 1019.7798, 27.330896
2026-01-29T16:46:03Z, 25.824175, 23, 29.800001, 31.875, 30.312, 29.66, 30, 24, 23.66, 1, 1019.90674, 27.120739
2026-01-29T16:46:08Z, 25.885225, 22, 29.9, 31.812, 30.25, 29.63, 30, 24, 23.7, 1, 1019.792, 27.690702
2026-01-29T16:46:13Z, 25.885225, 23, 30, 31.843, 30.343, 29.79, 30, 24, 23.72, 1, 1020.0786, 27.178268
2026-01-29T16:46:18Z, 25.946276, 21, 30.1, 31.875, 30.406, 29.88, 30, 24, 23.77, 1, 1020.16504, 27.795956
2026-01-29T16:46:23Z, 26.007326, 22, 30.1, 31.906, 30.375, 29.85, 30, 24, 23.8, 1, 1020.1992, 27.063244
2026-01-29T16:46:28Z, 26.007326, 22, 30.2, 31.843, 30.375, 29.85, 30, 24, 23.83, 1, 1020.13574, 28.186472
2026-01-29T16:46:33Z, 26.068377, 24, 30.2, 31.937, 30.75, 29.85, 30, 24, 23.86, 1, 1020.3198, 27.073242
2026-01-29T16:46:38Z, 26.068377, 23, 30.300001, 32.062, 30.781, 29.94, 31, 24, 23.9, 1, 1020.44434, 27.483631
2026-01-29T16:46:43Z, 25.885225, 22, 30.4, 32.062, 30.468, 29.94, 31, 24, 23.92, 1, 1020.12305, 27.568558
2026-01-29T16:46:48Z, 26.068377, 22, 30.4, 32.187, 30.718, 29.85, 31, 24, 23.95, 1, 1020.3794, 27.330896
2026-01-29T16:46:53Z, 26.129427, 23, 30.5, 32.156, 30.625, 30.13, 31, 24, 23.99, 1, 1020.2759, 28.128557
2026-01-29T16:46:58Z, 26.190475, 23, 30.5, 31.968, 30.781, 30.1, 31, 24, 24.02, 1, 1020.4331, 27.500713
2026-01-29T16:47:03Z, 26.251526, 23, 30.5, 32, 30.531, 30, 31, 24, 24.06, 1, 1020.51416, 27.083239
2026-01-29T16:47:08Z, 26.129427, 24, 30.6, 32.406, 30.812, 30.1, 31, 24, 24.08, 1, 1020.4302, 28.271101
2026-01-29T16:47:13Z, 26.251526, 22, 30.6, 32.093, 30.812, 30.1, 31, 24, 24.11, 1, 1020.4258, 27.283365
2026-01-29T16:47:18Z, 26.373627, 24, 30.7, 32.125, 31.187, 30.1, 31, 24, 24.14, 1, 1020.7427, 27.758684
2026-01-29T16:47:23Z, 26.373627, 24, 30.9, 32.312, 30.812, 30.19, 31, 24, 24.18, 1, 1020.8013, 27.158203
2026-01-29T16:47:28Z, 26.434677, 23, 30.9, 32.187, 30.843, 30.22, 31, 24, 24.2, 1, 1020.4761, 27.711153
2026-01-29T16:47:33Z, 26.251526, 24, 30.9, 32.187, 30.687, 30.25, 31, 24, 24.24, 1, 1021.0039, 28.318615
2026-01-29T16:47:38Z, 26.373627, 24, 31, 32.406, 31.062, 30.22, 31, 24, 24.26, 1, 1020.90234, 27.684036
2026-01-29T16:47:43Z, 26.434677, 23, 31.1, 32.343, 30.906, 30.19, 31, 24, 24.29, 1, 1020.5996, 27.178268
2026-01-29T16:47:48Z, 26.495726, 24, 31.1, 32.312, 30.843, 30.41, 31, 25, 24.33, 1, 1020.86523, 27.595709
2026-01-29T16:47:53Z, 26.495726, 23, 31.1, 32.406, 31.031, 30.32, 31, 25, 24.35, 1, 1020.8159, 27.140768
2026-01-29T16:47:58Z, 26.556776, 23, 31.2, 32.375, 31.375, 30.35, 31, 25, 24.39, 1, 1021.03174, 28.366129
2026-01-29T16:48:03Z, 26.617826, 22, 31.2, 32.5, 31.062, 30.63, 31, 25, 24.41, 1, 1021.1245, 26.985825
2026-01-29T16:48:08Z, 26.678877, 23, 31.2, 32.562, 31.406, 30.5, 31, 25, 24.45, 1, 1021.12744, 27.558384
2026-01-29T16:48:13Z, 26.678877, 24, 31.300001, 32.437, 31.093, 30.44, 31, 25, 24.48, 1, 1021, 27.188301
2026-01-29T16:48:18Z, 26.678877, 24, 31.300001, 32.562, 31.062, 30.57, 31, 25, 24.51, 1, 1021.21826, 27.727955
2026-01-29T16:48:23Z, 26.678877, 24, 31.4, 32.562, 31.343, 30.66, 31, 25, 24.54, 1, 1020.87744, 27.37536
2026-01-29T16:48:28Z, 26.739927, 24, 31.4, 32.562, 31.156, 30.66, 31, 25, 24.56, 1, 1021.3242, 27.758684
2026-01-29T16:48:33Z, 26.800978, 23, 31.5, 32.75, 31.281, 30.63, 31, 25, 24.6, 1, 1021.37695, 27.158203
2026-01-29T16:48:38Z, 26.800978, 25, 31.5, 32.843, 31.156, 30.57, 31, 25, 24.63, 1, 1021.2412, 27.42596
2026-01-29T16:48:43Z, 26.862026, 25, 31.6, 32.656, 31.312, 30.82, 31, 25, 24.66, 1, 1021.334, 27.140768
2026-01-29T16:48:48Z, 26.862026, 24, 31.6, 32.656, 31.656, 30.69, 31, 25, 24.68, 1, 1021.2324, 27.443079
2026-01-29T16:48:53Z, 26.923077, 25, 31.6, 33, 31.312, 30.72, 31, 25, 24.71, 1, 1021.35254, 27.168236
2026-01-29T16:48:58Z, 26.984127, 24, 31.7, 32.718, 31.343, 30.82, 31, 25, 24.75, 1, 1021.603, 27.293432
2026-01-29T16:49:03Z, 26.984127, 24, 31.7, 33.031, 31.343, 30.75, 31, 25, 24.78, 1, 1021.6079, 26.978249
2026-01-29T16:49:08Z, 27.045177, 24, 31.7, 33.031, 31.531, 31.04, 31, 25, 24.8, 1, 1021.4634, 27.605898
2026-01-29T16:49:13Z, 27.045177, 24, 31.800001, 32.812, 31.343, 30.91, 31, 25, 24.83, 1, 1021.4746, 27.168236
2026-01-29T16:49:18Z, 27.045177, 25, 31.9, 33, 31.562, 30.91, 31, 25, 24.86, 1, 1021.7002, 27.330896
2026-01-29T16:49:23Z, 27.045177, 23, 31.9, 32.75, 31.593, 30.79, 31, 25, 24.88, 1, 1021.7495, 28.260664
2026-01-29T16:49:28Z, 27.106228, 23, 31.9, 33.218, 31.968, 30.91, 31, 25, 24.92, 1, 1021.6045, 27.293432
2026-01-29T16:49:33Z, 27.167276, 24, 32, 33.031, 31.562, 31.04, 31, 25, 24.94, 1, 1021.7881, 27.093237
2026-01-29T16:49:38Z, 27.167276, 25, 32.100002, 33.125, 31.843, 30.97, 31, 25, 24.98, 1, 1021.9458, 27.300642
2026-01-29T16:49:43Z, 27.289377, 24, 32, 32.906, 31.812, 31, 32, 25, 25, 1, 1021.94385, 27.320812
2026-01-29T16:49:48Z, 27.228327, 25, 32.100002, 33.218, 31.656, 31.22, 32, 25, 25.03, 1, 1021.9756, 27.330896
2026-01-29T16:49:53Z, 27.289377, 26, 32.100002, 33.062, 31.812, 31.07, 32, 25, 25.06, 1, 1021.8628, 27.795956
2026-01-29T16:49:58Z, 27.350428, 24, 32.2, 33.187, 31.687, 31.16, 32, 25, 25.09, 1, 1022.28516, 27.463356
2026-01-29T16:50:03Z, 27.350428, 25, 32.3, 33.281, 31.781, 31.04, 32, 25, 25.12, 1, 1022.2505, 27.235832
2026-01-29T16:50:08Z, 27.411478, 24, 32.2, 33.187, 31.718, 31.22, 32, 25, 25.15, 1, 1022.06934, 27.816477
2026-01-29T16:50:13Z, 27.411478, 24, 32.3, 33.187, 31.812, 31.19, 32, 25, 25.17, 1, 1022.0513, 27.568558
2026-01-29T16:50:18Z, 27.411478, 25, 32.3, 33.406, 32.093, 31.1, 32, 25, 25.2, 1, 1022.2129, 27.320812
2026-01-29T16:50:23Z, 27.472527, 25, 32.3, 33.312, 32.125, 31.38, 32, 25, 25.22, 1, 1022.1211, 27.188301
2026-01-29T16:50:28Z, 27.472527, 25, 32.4, 33.218, 31.812, 31.29, 32, 25, 25.25, 1, 1022.39844, 27.130754
2026-01-29T16:50:33Z, 27.472527, 24, 32.4, 33.25, 32.062, 31.22, 32, 26, 25.28, 1, 1022.47266, 27.310726
2026-01-29T16:50:38Z, 27.533577, 24, 32.4, 33.281, 32.062, 31.32, 32, 26, 25.31, 1, 1022.2871, 27.37843
2026-01-29T16:50:43Z, 27.533577, 26, 32.4, 33.281, 32.031, 31.35, 32, 26, 25.34, 1, 1022.41064, 27.473494
2026-01-29T16:50:48Z, 27.594627, 25, 32.5, 33.25, 31.906, 31.32, 32, 26, 25.36, 1, 1022.4751, 27.43608
2026-01-29T16:50:53Z, 27.655678, 23, 32.5, 33.562, 32.062, 31.32, 32, 26, 25.39, 1, 1022.51855, 27.178268
2026-01-29T16:50:58Z, 27.716728, 25, 32.5, 33.375, 32.062, 31.54, 32, 26, 25.42, 1, 1022.75977, 27.41584
2026-01-29T16:51:03Z, 27.655678, 25, 32.600002, 33.406, 32.375, 31.54, 32, 26, 25.44, 1, 1022.64746, 27.463356
2026-01-29T16:51:08Z, 27.716728, 24, 32.600002, 33.5, 32.093, 31.44, 32, 26, 25.47, 1, 1022.69434, 27.521025
2026-01-29T16:51:13Z, 27.777779, 24, 32.600002, 33.531, 32.312, 31.63, 32, 26, 25.5, 1, 1023.0586, 27.055685
2026-01-29T16:51:18Z, 27.777779, 23, 32.7, 33.5, 32.125, 31.54, 32, 26, 25.53, 1, 1022.83496, 27.568558
2026-01-29T16:51:23Z, 27.777779, 25, 32.7, 33.5, 32.156, 31.6, 32, 26, 25.55, 1, 1022.7676, 27.035725
2026-01-29T16:51:28Z, 27.838827, 24, 32.8, 33.5, 32.343, 31.63, 32, 26, 25.58, 1, 1022.86084, 27.473494
2026-01-29T16:51:33Z, 27.838827, 24, 32.8, 33.531, 32.093, 31.54, 32, 26, 25.6, 1, 1023.0591, 27.063244
2026-01-29T16:51:38Z, 27.899878, 25, 32.8, 33.593, 32.187, 31.72, 32, 26, 25.63, 1, 1022.91943, 27.103235
2026-01-29T16:51:43Z, 27.899878, 24, 32.9, 33.625, 32.375, 31.66, 32, 26, 25.66, 1, 1023.08105, 27.150784
2026-01-29T16:51:48Z, 27.960928, 25, 32.9, 33.781, 32.531, 31.69, 32, 26, 25.69, 1, 1023.00977, 27.14817
2026-01-29T16:51:53Z, 27.960928, 24, 32.9, 33.781, 32.343, 31.91, 32, 26, 25.72, 1, 1022.9346, 26.998173
2026-01-29T16:51:58Z, 28.021978, 25, 32.9, 33.781, 32.5, 31.75, 32, 26, 25.74, 1, 1023.0952, 27.41584
2026-01-29T16:52:03Z, 28.021978, 25, 32.9, 33.75, 32.593, 31.82, 32, 26, 25.77, 1, 1023.1362, 27.330896
2026-01-29T16:52:08Z, 28.021978, 25, 33, 33.812, 32.375, 31.88, 32, 26, 25.79, 1, 1023.3037, 27.568558
2026-01-29T16:52:13Z, 28.083029, 24, 33, 33.75, 32.375, 31.88, 32, 26, 25.82, 1, 1023.1929, 27.188301
2026-01-29T16:52:18Z, 28.083029, 25, 33.100002, 33.968, 32.593, 31.91, 32, 26, 25.84, 1, 1023.3828, 27.225782
2026-01-29T16:52:23Z, 28.144077, 24, 33.100002, 33.937, 32.406, 31.88, 32, 26, 25.87, 1, 1023.23047, 27.690702
2026-01-29T16:52:28Z, 28.083029, 26, 33.100002, 33.906, 32.531, 31.97, 32, 26, 25.9, 1, 1023.44727, 27.178268
2026-01-29T16:52:33Z, 28.144077, 25, 33.2, 33.812, 32.562, 32, 32, 26, 25.92, 1, 1023.5425, 27.843472
2026-01-29T16:52:38Z, 28.205128, 26, 33.2, 34.218, 32.781, 31.94, 32, 26, 25.95, 1, 1023.41797, 27.178268
2026-01-29T16:52:43Z, 28.205128, 25, 33.2, 34.125, 32.593, 32.25, 32, 26, 25.97, 1, 1023.6465, 27.063244
2026-01-29T16:52:48Z, 28.205128, 26, 33.2, 34, 32.593, 32.13, 32, 26, 26, 1, 1023.5298, 27.215733
2026-01-29T16:52:53Z, 28.205128, 25, 33.2, 33.906, 32.812, 32.13, 32, 26, 26.02, 1, 1023.61084, 28.16567
2026-01-29T16:52:58Z, 28.388279, 24, 33.3, 34, 32.625, 32.04, 32, 26, 26.05, 1, 1023.68164, 27.595709
2026-01-29T16:53:03Z, 28.327229, 26, 33.3, 34.25, 32.781, 32, 32, 26, 26.07, 1, 1023.5708, 28.42964
2026-01-29T16:53:08Z, 28.388279, 25, 33.3, 34.031, 32.781, 32.35, 32, 26, 26.1, 1, 1023.84717, 27.443079
2026-01-29T16:53:13Z, 28.388279, 25, 33.4, 34.031, 33.062, 32.29, 33, 26, 26.12, 1, 1023.8369, 27.113232
2026-01-29T16:53:18Z, 28.388279, 24, 33.4, 34.093, 32.781, 32.13, 33, 26, 26.15, 1, 1023.8462, 27.120739
2026-01-29T16:53:23Z, 28.388279, 26, 33.4, 34.218, 33.062, 32.44, 33, 26, 26.18, 1, 1023.95996, 27.235832
2026-01-29T16:53:28Z, 28.44933, 26, 33.5, 34.125, 33, 32.41, 33, 26, 26.21, 1, 1024.0591, 26.89318
2026-01-29T16:53:33Z, 28.44933, 26, 33.5, 34.187, 32.781, 32.25, 33, 27, 26.23, 1, 1023.8296, 27.490559
2026-01-29T16:53:38Z, 28.510378, 25, 33.5, 34.25, 32.937, 32.38, 33, 27, 26.25, 1, 1023.9248, 27.37843
2026-01-29T16:53:43Z, 28.510378, 26, 33.5, 34.25, 32.937, 32.29, 33, 27, 26.28, 1, 1024.373, 27.083239
2026-01-29T16:53:48Z, 28.571428, 25, 33.5, 34.281, 33.062, 32.35, 33, 27, 26.3, 1, 1024.0327, 27.62628
2026-01-29T16:53:53Z, 28.632479, 25, 33.600002, 34.312, 33.406, 32.35, 33, 27, 26.33, 1, 1024.1201, 27.690702
2026-01-29T16:53:58Z, 28.632479, 26, 33.600002, 34.406, 33, 32.54, 33, 27, 26.35, 1, 1024.1924, 27.045706
2026-01-29T16:54:03Z, 28.632479, 26, 33.600002, 34.343, 33.312, 32.5, 33, 27, 26.38, 1, 1024.3008, 26.98821
2026-01-29T16:54:08Z, 28.632479, 26, 33.7, 34.281, 33.093, 32.47, 33, 27, 26.4, 1, 1024.2622, 27.290556
2026-01-29T16:54:13Z, 28.69353, 24, 33.7, 34.687, 33, 32.5, 33, 27, 26.43, 1, 1024.3022, 29.052765
2026-01-29T16:54:18Z, 28.75458, 25, 33.7, 34.5, 33.343, 32.5, 33, 27, 26.45, 1, 1024.3896, 27.150784
2026-01-29T16:54:23Z, 28.75458, 26, 33.7, 34.625, 33.125, 32.63, 33, 27, 26.48, 1, 1024.7485, 27.41584
2026-01-29T16:54:28Z, 28.75458, 25, 33.8, 34.625, 33.312, 32.63, 33, 27, 26.5, 1, 1024.2231, 27.063244
2026-01-29T16:54:33Z, 28.75458, 26, 33.7, 34.593, 33.25, 32.63, 33, 27, 26.52, 1, 1024.4111, 26.845667
2026-01-29T16:54:38Z, 28.815628, 25, 33.8, 34.656, 33.687, 32.82, 33, 27, 26.55, 1, 1024.4434, 27.965353
2026-01-29T16:54:43Z, 28.876678, 26, 33.8, 34.656, 33.281, 32.72, 33, 27, 26.57, 1, 1024.688, 27.055685
2026-01-29T16:54:48Z, 28.937729, 26, 33.9, 35.093, 33.593, 32.66, 33, 27, 26.6, 1, 1024.5244, 27.41584
2026-01-29T16:54:53Z, 28.937729, 25, 33.9, 34.781, 33.531, 32.66, 33, 27, 26.62, 1, 1024.7388, 27.025745
2026-01-29T16:54:58Z, 28.937729, 27, 33.9, 34.937, 33.312, 32.63, 33, 27, 26.64, 1, 1024.4766, 27.045706
2026-01-29T16:55:03Z, 28.876678, 27, 33.9, 34.625, 33.531, 32.75, 33, 27, 26.67, 1, 1024.6382, 26.865486
2026-01-29T16:55:08Z, 28.99878, 24, 33.9, 34.718, 33.312, 32.75, 33, 27, 26.7, 1, 1024.7051, 27.795956
2026-01-29T16:55:13Z, 28.99878, 25, 33.9, 35.031, 33.343, 32.75, 33, 27, 26.71, 1, 1024.7354, 27.727955
2026-01-29T16:55:18Z, 28.99878, 26, 34, 34.562, 33.343, 32.94, 33, 27, 26.74, 1, 1024.8496, 26.920807
2026-01-29T16:55:23Z, 29.05983, 26, 34, 34.968, 33.718, 32.85, 33, 27, 26.76, 1, 1024.9199, 26.930752
2026-01-29T16:55:28Z, 29.05983, 25, 34.100002, 34.875, 33.406, 32.85, 33, 27, 26.78, 1, 1025.0195, 27.43608
2026-01-29T16:55:33Z, 29.05983, 26, 34.100002, 34.875, 33.75, 33.07, 33, 27, 26.82, 1, 1024.9443, 27.150784
2026-01-29T16:55:38Z, 29.181929, 27, 34.100002, 34.718, 33.531, 32.97, 33, 27, 26.83, 1, 1024.9819, 27.280472
2026-01-29T16:55:43Z, 29.181929, 26, 34.100002, 34.781, 33.531, 33, 33, 27, 26.86, 1, 1025.125, 26.913036
2026-01-29T16:55:48Z, 29.181929, 27, 34.2, 34.968, 33.718, 32.91, 33, 27, 26.88, 1, 1025.314, 27.283365
2026-01-29T16:55:53Z, 29.181929, 27, 34.2, 34.968, 33.718, 33.04, 33, 27, 26.91, 1, 1025.0479, 26.855577
2026-01-29T16:55:58Z, 29.181929, 27, 34.2, 34.968, 33.531, 33.13, 33, 27, 26.93, 1, 1025.3931, 27.02806
2026-01-29T16:56:03Z, 29.24298, 27, 34.2, 34.843, 33.75, 33.13, 33, 27, 26.95, 1, 1025.105, 27.188301
2026-01-29T16:56:08Z, 29.24298, 27, 34.2, 34.937, 34, 33.04, 33, 27, 26.98, 1, 1025.3203, 26.998173
2026-01-29T16:56:13Z, 29.30403, 25, 34.2, 35.218, 33.968, 33.07, 33, 27, 27, 1, 1025.0908, 27.093237
2026-01-29T16:56:18Z, 29.30403, 26, 34.3, 34.968, 33.718, 33.19, 33, 27, 27.03, 1, 1025.5923, 27.26323
2026-01-29T16:56:23Z, 29.30403, 26, 34.3, 35, 33.906, 33.07, 33, 27, 27.05, 1, 1025.3481, 27.168236
2026-01-29T16:56:28Z, 29.36508, 27, 34.3, 34.937, 33.843, 33.13, 33, 27, 27.07, 1, 1025.3784, 26.930752
2026-01-29T16:56:33Z, 29.42613, 25, 34.3, 35.281, 33.718, 33.22, 33, 27, 27.09, 1, 1025.3608, 26.940697
2026-01-29T16:56:38Z, 29.42613, 26, 34.4, 35.093, 33.906, 33.32, 33, 27, 27.12, 1, 1025.626, 27.320812
2026-01-29T16:56:43Z, 29.42613, 27, 34.4, 35.125, 33.75, 33.32, 33, 27, 27.13, 1, 1025.6318, 26.89318
2026-01-29T16:56:48Z, 29.42613, 26, 34.5, 35.031, 34.187, 33.32, 33, 27, 27.16, 1, 1025.7744, 27.093237
2026-01-29T16:56:53Z, 29.487179, 25, 34.4, 35.187, 34.218, 33.41, 33, 28, 27.18, 1, 1025.6631, 27.330896
2026-01-29T16:56:58Z, 29.487179, 26, 34.5, 35.093, 33.937, 33.44, 33, 28, 27.21, 1, 1025.6265, 27.483631
2026-01-29T16:57:03Z, 29.54823, 27, 34.5, 35.437, 33.937, 33.38, 33, 28, 27.23, 1, 1025.5635, 27.045706
2026-01-29T16:57:08Z, 29.487179, 26, 34.5, 35.531, 34.125, 33.22, 33, 28, 27.25, 1, 1025.8916, 27.178268
2026-01-29T16:57:13Z, 29.60928, 26, 34.5, 35.343, 33.937, 33.41, 33, 28, 27.28, 1, 1025.6602, 26.940697
2026-01-29T16:57:18Z, 29.60928, 27, 34.600002, 35.25, 33.968, 33.47, 33, 28, 27.3, 1, 1025.7935, 27.150784
2026-01-29T16:57:23Z, 29.60928, 28, 34.600002, 35.25, 34.093, 33.47, 33, 28, 27.32, 1, 1025.9116, 27.235832
2026-01-29T16:57:28Z, 29.60928, 27, 34.600002, 35.187, 34.406, 33.47, 33, 28, 27.34, 1, 1026.0532, 27.008135
2026-01-29T16:57:33Z, 29.60928, 27, 34.600002, 35.375, 34, 33.54, 33, 28, 27.37, 1, 1025.5918, 27.66362
2026-01-29T16:57:38Z, 29.67033, 27, 34.7, 35.375, 34.406, 33.5, 33, 28, 27.39, 1, 1025.7827, 27.928186
2026-01-29T16:57:43Z, 29.73138, 26, 34.7, 35.343, 34.093, 33.47, 33, 28, 27.41, 1, 1026.1631, 27.065664
2026-01-29T16:57:48Z, 29.73138, 26, 34.7, 35.5, 34.156, 33.5, 33, 28, 27.43, 1, 1026.0747, 26.950642
2026-01-29T16:57:53Z, 29.73138, 27, 34.7, 35.406, 34.156, 33.72, 33, 28, 27.45, 1, 1026.1436, 27.283365
2026-01-29T16:57:58Z, 29.792429, 26, 34.7, 35.437, 34.25, 33.6, 33, 28, 27.48, 1, 1026.0225, 27.235832
2026-01-29T16:58:03Z, 29.85348, 26, 34.7, 35.406, 34.125, 33.57, 33, 28, 27.5, 1, 1026.2285, 26.865486
2026-01-29T16:58:08Z, 29.85348, 27, 34.7, 35.625, 34.468, 33.6, 33, 28, 27.53, 1, 1026.1309, 27.008135
2026-01-29T16:58:13Z, 29.85348, 27, 34.8, 35.5, 34.656, 33.82, 33, 28, 27.54, 1, 1026.4087, 27.053247
2026-01-29T16:58:18Z, 29.91453, 27, 34.8, 35.5, 34.406, 33.66, 34, 28, 27.57, 1, 1026.2988, 27.120739
2026-01-29T16:58:23Z, 29.85348, 27, 34.8, 35.531, 34.312, 33.69, 34, 28, 27.59, 1, 1026.1992, 27.00326
2026-01-29T16:58:28Z, 29.91453, 28, 34.9, 35.625, 34.343, 33.79, 34, 28, 27.62, 1, 1026.2998, 27.113232
2026-01-29T16:58:33Z, 29.91453, 26, 34.9, 35.656, 34.531, 33.82, 34, 28, 27.63, 1, 1026.4263, 26.760513
2026-01-29T16:58:38Z, 29.97558, 27, 34.9, 35.718, 34.5, 33.85, 34, 28, 27.66, 1, 1026.4736, 27.065664
2026-01-29T16:58:43Z, 29.97558, 27, 34.9, 35.75, 34.375, 33.82, 34, 28, 27.67, 1, 1026.4868, 26.978249
2026-01-29T16:58:48Z, 30.03663, 27, 34.9, 35.75, 34.437, 33.94, 33, 28, 27.7, 1, 1026.5654, 27.015764
2026-01-29T16:58:53Z, 29.97558, 27, 35, 35.781, 34.5, 34, 33, 28, 27.72, 1, 1026.5117, 26.845667
2026-01-29T16:58:58Z, 30.03663, 28, 35, 35.968, 34.781, 33.85, 33, 28, 27.74, 1, 1026.4463, 27.205683
2026-01-29T16:59:03Z, 30.097681, 26, 35, 35.781, 34.562, 33.88, 33, 28, 27.77, 1, 1026.7363, 27.283365
2026-01-29T16:59:08Z, 30.097681, 27, 35.100002, 35.75, 34.75, 33.94, 33, 28, 27.78, 1, 1026.6538, 26.913036
2026-01-29T16:59:13Z, 30.15873, 27, 35.100002, 35.75, 34.5, 33.94, 33, 28, 27.81, 1, 1026.7432, 26.913036
2026-01-29T16:59:18Z, 30.097681, 27, 35.100002, 36.125, 34.781, 33.94, 34, 28, 27.83, 1, 1026.7505, 27.66362
2026-01-29T16:59:23Z, 30.15873, 26, 35.100002, 35.968, 34.75, 34.16, 34, 28, 27.85, 1, 1026.5596, 27.168236
2026-01-29T16:59:28Z, 30.15873, 26, 35.100002, 35.875, 34.562, 34.1, 34, 28, 27.87, 1, 1026.8481, 27.293432
2026-01-29T16:59:33Z, 30.21978, 27, 35.100002, 35.843, 34.718, 34, 34, 28, 27.89, 1, 1026.8901, 27.205683
2026-01-29T16:59:38Z, 30.21978, 28, 35.2, 35.968, 34.75, 34.07, 34, 28, 27.91, 1, 1026.8247, 26.950642
2026-01-29T16:59:43Z, 30.21978, 26, 35.100002, 36.125, 35.031, 34.1, 34, 28, 27.93, 1, 1026.7881, 26.930752
2026-01-29T16:59:48Z, 30.28083, 26, 35.2, 35.968, 34.687, 34.25, 34, 28, 27.96, 1, 1026.9883, 27.721378
2026-01-29T16:59:53Z, 30.34188, 28, 35.2, 35.937, 35, 34.13, 34, 28, 27.97, 1, 1027.084, 26.760513
2026-01-29T16:59:58Z, 30.34188, 28, 35.3, 35.968, 34.718, 34.25, 34, 28, 27.99, 1, 1027.1968, 27.721378
2026-01-29T17:00:03Z, 30.34188, 26, 35.3, 36.093, 34.718, 34.16, 34, 28, 28.02, 1, 1027.166, 26.978249
2026-01-29T17:00:08Z, 30.34188, 27, 35.3, 35.968, 34.906, 34.32, 34, 28, 28.04, 1, 1027.2173, 27.035725
2026-01-29T17:00:13Z, 30.34188, 28, 35.3, 35.937, 34.843, 34.22, 34, 28, 28.06, 1, 1027.4067, 27.253162
2026-01-29T17:00:18Z, 30.46398, 27, 35.3, 36.375, 34.718, 34.16, 34, 28, 28.08, 1, 1027.4502, 27.150784
2026-01-29T17:00:23Z, 30.46398, 27, 35.4, 36.218, 34.875, 34.38, 34, 28, 28.11, 1, 1027.251, 26.835758
2026-01-29T17:00:28Z, 30.46398, 28, 35.4, 36.156, 34.875, 34.44, 34, 28, 28.12, 1, 1027.2007, 26.913036
2026-01-29T17:00:33Z, 30.46398, 28, 35.4, 35.968, 35.156, 34.29, 34, 28, 28.14, 1, 1027.2427, 27.235832
2026-01-29T17:00:38Z, 30.52503, 27, 35.4, 36.031, 34.875, 34.29, 34, 28, 28.16, 1, 1027.1621, 27.66362
2026-01-29T17:00:43Z, 30.52503, 27, 35.5, 36.437, 35.093, 34.38, 34, 29, 28.19, 1, 1027.3135, 26.883255
2026-01-29T17:00:48Z, 30.52503, 27, 35.5, 36.281, 34.937, 34.41, 34, 29, 28.2, 1, 1027.6616, 26.950642
2026-01-29T17:00:53Z, 30.58608, 28, 35.5, 36.093, 34.968, 34.44, 34, 29, 28.23, 1, 1027.5288, 26.998173
2026-01-29T17:00:58Z, 30.58608, 28, 35.5, 36.125, 35.125, 34.44, 34, 29, 28.24, 1, 1027.5576, 26.903109
2026-01-29T17:01:03Z, 30.58608, 27, 35.5, 36.187, 34.937, 34.6, 34, 29, 28.27, 1, 1027.5015, 27.43608
2026-01-29T17:01:08Z, 30.647131, 27, 35.5, 36.312, 35, 34.54, 34, 29, 28.28, 1, 1027.5913, 26.98821
2026-01-29T17:01:13Z, 30.647131, 27, 35.5, 36.218, 35.375, 34.44, 34, 29, 28.31, 1, 1027.5933, 26.913036
2026-01-29T17:01:18Z, 30.647131, 28, 35.600002, 36.531, 35.375, 34.44, 34, 29, 28.33, 1, 1027.7495, 27.025745
2026-01-29T17:01:23Z, 30.708181, 27, 35.600002, 36.281, 35.156, 34.63, 34, 29, 28.35, 1, 1027.853, 26.845667
2026-01-29T17:01:28Z, 30.708181, 27, 35.600002, 36.375, 35.281, 34.54, 34, 29, 28.37, 1, 1027.9023, 26.960587
2026-01-29T17:01:33Z, 30.708181, 28, 35.600002, 36.375, 35.281, 34.5, 34, 29, 28.39, 1, 1027.7529, 26.903109
2026-01-29T17:01:38Z, 30.708181, 28, 35.600002, 36.281, 35.187, 34.6, 34, 29, 28.41, 1, 1027.9648, 27.473494
2026-01-29T17:01:43Z, 30.76923, 28, 35.7, 36.625, 35.281, 34.66, 34, 29, 28.43, 1, 1027.9453, 26.835758
2026-01-29T17:01:48Z, 30.83028, 28, 35.7, 36.562, 35.281, 34.6, 34, 29, 28.46, 1, 1028.0361, 27.293432
2026-01-29T17:01:53Z, 30.83028, 28, 35.7, 36.468, 35.593, 34.82, 34, 29, 28.47, 1, 1027.8613, 26.903109
2026-01-29T17:01:58Z, 30.83028, 28, 35.7, 36.375, 35.25, 34.69, 34, 29, 28.49, 1, 1027.9146, 26.958323
2026-01-29T17:02:03Z, 30.89133, 28, 35.8, 36.875, 35.593, 34.72, 34, 29, 28.51, 1, 1027.9946, 26.865486
2026-01-29T17:02:08Z, 30.89133, 27, 35.8, 36.562, 35.312, 34.69, 34, 29, 28.53, 1, 1028.041, 27.443079
2026-01-29T17:02:13Z, 30.89133, 29, 35.8, 36.906, 35.281, 34.91, 34, 29, 28.55, 1, 1027.9902, 27.198334
2026-01-29T17:02:18Z, 30.89133, 27, 35.8, 36.468, 35.531, 34.85, 34, 29, 28.56, 1, 1028.1094, 27.243093
2026-01-29T17:02:23Z, 30.952381, 28, 35.8, 36.468, 35.468, 34.82, 34, 29, 28.59, 1, 1028.2759, 26.913036
2026-01-29T17:02:28Z, 30.952381, 28, 35.9, 36.843, 35.375, 34.85, 34, 29, 28.61, 1, 1028.2549, 26.903109
2026-01-29T17:02:33Z, 31.013432, 28, 35.8, 36.781, 35.5, 34.97, 34, 29, 28.63, 1, 1028.4058, 27.605898
2026-01-29T17:02:38Z, 31.013432, 28, 35.8, 36.718, 35.437, 34.91, 34, 29, 28.65, 1, 1028.3477, 26.930752
2026-01-29T17:02:43Z, 31.013432, 28, 35.9, 36.5, 35.718, 34.91, 34, 29, 28.67, 1, 1028.294, 26.845667
2026-01-29T17:02:48Z, 31.013432, 28, 35.9, 36.531, 35.531, 34.91, 34, 29, 28.69, 1, 1028.4663, 27.273296
2026-01-29T17:02:53Z, 31.074482, 28, 35.9, 36.906, 35.687, 34.91, 35, 29, 28.71, 1, 1028.4717, 26.875397
2026-01-29T17:02:58Z, 31.074482, 28, 36, 36.875, 35.656, 35.04, 35, 29, 28.73, 1, 1028.481, 26.875397
2026-01-29T17:03:03Z, 31.13553, 28, 35.9, 36.906, 35.625, 35.1, 35, 29, 28.75, 1, 1028.523, 26.883255
2026-01-29T17:03:08Z, 31.074482, 28, 36, 36.875, 35.656, 35, 35, 29, 28.77, 1, 1028.6069, 27.018097
2026-01-29T17:03:13Z, 31.074482, 27, 36, 36.843, 35.5, 35.13, 35, 29, 28.78, 1, 1028.561, 27.158203
2026-01-29T17:03:18Z, 31.13553, 28, 36, 36.812, 35.875, 35.04, 35, 29, 28.81, 1, 1028.6738, 27.065664
2026-01-29T17:03:23Z, 31.19658, 27, 36, 36.656, 35.593, 34.97, 34, 29, 28.82, 1, 1028.7559, 27.235832
2026-01-29T17:03:28Z, 31.19658, 29, 36.100002, 36.968, 35.875, 34.97, 34, 29, 28.85, 1, 1028.5503, 26.970531
2026-01-29T17:03:33Z, 31.257631, 28, 36.100002, 36.781, 35.656, 35.1, 34, 29, 28.87, 1, 1028.8262, 26.920807
2026-01-29T17:03:38Z, 31.257631, 29, 36.100002, 36.75, 35.812, 35.13, 34, 29, 28.89, 1, 1028.7456, 27.245884
2026-01-29T17:03:43Z, 31.318682, 29, 36.100002, 36.781, 35.656, 35.1, 34, 29, 28.91, 1, 1028.9272, 26.817938
2026-01-29T17:03:48Z, 31.318682, 28, 36.100002, 37.156, 35.875, 35.07, 34, 29, 28.92, 1, 1028.956, 27.008135
2026-01-29T17:03:53Z, 31.318682, 29, 36.2, 36.812, 35.843, 35.19, 34, 29, 28.94, 1, 1028.9482, 26.855577
2026-01-29T17:03:58Z, 31.318682, 28, 36.2, 36.937, 36.125, 35.1, 34, 29, 28.96, 1, 1028.9575, 27.205683
2026-01-29T17:04:03Z, 31.318682, 28, 36.3, 36.906, 35.812, 35.19, 34, 29, 28.99, 1, 1029.0552, 26.788261
2026-01-29T17:04:08Z, 31.318682, 28, 36.2, 36.968, 36.125, 35.35, 34, 29, 29, 1, 1029.1201, 26.808044
2026-01-29T17:04:13Z, 31.379732, 30, 36.2, 37.031, 36.031, 35.32, 34, 29, 29.02, 1, 1029.2041, 26.82783
2026-01-29T17:04:18Z, 31.379732, 28, 36.3, 36.968, 35.812, 35.32, 34, 29, 29.04, 1, 1029.0122, 27.310726
2026-01-29T17:04:23Z, 31.44078, 27, 36.3, 36.968, 36.125, 35.35, 35, 29, 29.06, 1, 1029.123, 26.930752
2026-01-29T17:04:28Z, 31.501831, 28, 36.3, 37.218, 36.062, 35.29, 35, 29, 29.07, 1, 1029.2383, 27.130754
2026-01-29T17:04:33Z, 31.44078, 28, 36.3, 37, 35.75, 35.47, 35, 29, 29.1, 1, 1029.1475, 27.568558
2026-01-29T17:04:38Z, 31.501831, 28, 36.3, 37.187, 35.843, 35.41, 35, 29, 29.11, 1, 1029.1533, 26.845667
2026-01-29T17:04:43Z, 31.501831, 28, 36.4, 37.062, 36.281, 35.29, 35, 30, 29.13, 1, 1029.23, 26.71298
2026-01-29T17:04:48Z, 31.501831, 28, 36.4, 37.093, 36, 35.44, 35, 30, 29.15, 1, 1029.2871, 27.168236
2026-01-29T17:04:53Z, 31.501831, 29, 36.4, 37.187, 36.218, 35.5, 35, 30, 29.17, 1, 1029.2983, 26.808044
2026-01-29T17:04:58Z, 31.562881, 29, 36.4, 37.093, 36.218, 35.41, 35, 30, 29.19, 1, 1029.5669, 28.287254
2026-01-29T17:05:03Z, 31.562881, 30, 36.5, 37.156, 36.062, 35.38, 35, 30, 29.21, 1, 1029.3247, 26.950642
2026-01-29T17:05:08Z, 31.623932, 29, 36.5, 37.125, 36.187, 35.5, 35, 30, 29.23, 1, 1029.3936, 27.215733
2026-01-29T17:05:13Z, 31.623932, 29, 36.5, 37.218, 36.125, 35.54, 35, 30, 29.24, 1, 1029.4624, 26.683409
2026-01-29T17:05:18Z, 31.684982, 29, 36.5, 37.187, 36, 35.44, 35, 30, 29.27, 1, 1029.6162, 26.883255
2026-01-29T17:05:23Z, 31.684982, 29, 36.5, 37.343, 36.187, 35.44, 35, 30, 29.28, 1, 1029.4009, 27.008135
2026-01-29T17:05:28Z, 31.684982, 29, 36.5, 37.406, 36.531, 35.69, 35, 30, 29.31, 1, 1029.5791, 26.970531
2026-01-29T17:05:33Z, 31.684982, 29, 36.600002, 37.312, 36.125, 35.6, 35, 30, 29.32, 1, 1029.3965, 26.730888
2026-01-29T17:05:38Z, 31.74603, 28, 36.600002, 37.437, 36.468, 35.5, 35, 30, 29.34, 1, 1029.5845, 26.855577
2026-01-29T17:05:43Z, 31.74603, 29, 36.600002, 37.406, 36.281, 35.54, 35, 30, 29.36, 1, 1029.7148, 27.616089
2026-01-29T17:05:48Z, 31.74603, 29, 36.600002, 37.375, 36.187, 35.75, 35, 30, 29.37, 1, 1029.6343, 26.913036
2026-01-29T17:05:53Z, 31.74603, 29, 36.7, 37.281, 36.375, 35.75, 35, 30, 29.4, 1, 1029.7686, 27.073242
2026-01-29T17:05:58Z, 31.807081, 30, 36.7, 37.656, 36.281, 35.69, 35, 30, 29.41, 1, 1029.772, 27.388533
2026-01-29T17:06:03Z, 31.868132, 28, 36.7, 37.531, 36.343, 35.91, 35, 30, 29.43, 1, 1029.8066, 26.732695
2026-01-29T17:06:08Z, 31.807081, 29, 36.7, 37.406, 36.281, 35.72, 35, 30, 29.45, 1, 1029.6855, 26.865486
2026-01-29T17:06:13Z, 31.868132, 29, 36.7, 37.593, 36.375, 35.88, 35, 30, 29.47, 1, 1029.9248, 26.845667
2026-01-29T17:06:18Z, 31.929182, 30, 36.7, 37.406, 36.656, 35.85, 35, 30, 29.49, 1, 1029.5117, 27.140768
2026-01-29T17:06:23Z, 31.868132, 30, 36.8, 37.593, 36.343, 35.88, 35, 30, 29.5, 1, 1030.0303, 27.138138
2026-01-29T17:06:28Z, 31.929182, 30, 36.8, 37.406, 36.406, 35.69, 35, 30, 29.52, 1, 1030.0571, 27.065664
2026-01-29T17:06:33Z, 31.990232, 28, 36.8, 37.812, 36.531, 35.85, 35, 30, 29.54, 1, 1029.8496, 27.986013
2026-01-29T17:06:38Z, 31.990232, 29, 36.8, 37.468, 36.375, 35.91, 35, 30, 29.56, 1, 1030.041, 26.903109
2026-01-29T17:06:43Z, 31.929182, 28, 36.8, 37.5, 36.593, 35.85, 35, 30, 29.57, 1, 1030.0947, 26.66545
2026-01-29T17:06:48Z, 31.990232, 29, 36.8, 37.5, 36.312, 35.82, 35, 30, 29.59, 1, 1030.0869, 27.025745
2026-01-29T17:06:53Z, 31.990232, 29, 36.9, 37.718, 36.968, 36, 35, 30, 29.61, 1, 1030.3018, 27.273296
2026-01-29T17:06:58Z, 31.990232, 30, 36.9, 37.593, 36.593, 35.91, 35, 30, 29.63, 1, 1030.1597, 27.273296
2026-01-29T17:07:03Z, 32.05128, 30, 36.9, 37.75, 36.812, 35.91, 35, 30, 29.65, 1, 1030.251, 26.940697
2026-01-29T17:07:08Z, 32.05128, 29, 36.9, 37.75, 36.625, 35.85, 35, 30, 29.66, 1, 1030.2412, 26.998173
2026-01-29T17:07:13Z, 32.11233, 29, 37, 37.937, 36.437, 35.94, 35, 30, 29.68, 1, 1030.1528, 26.82783
2026-01-29T17:07:18Z, 32.11233, 29, 37, 37.687, 36.718, 36.07, 35, 30, 29.7, 1, 1030.4062, 26.845667
2026-01-29T17:07:23Z, 32.11233, 29, 37, 37.812, 36.562, 35.91, 35, 30, 29.71, 1, 1030.5786, 27.605898
2026-01-29T17:07:28Z, 32.11233, 29, 37, 37.843, 36.5, 36, 35, 30, 29.73, 1, 1030.5156, 26.883255
2026-01-29T17:07:33Z, 32.11233, 30, 37, 37.875, 36.781, 36, 35, 30, 29.76, 1, 1030.5054, 27.235832
2026-01-29T17:07:38Z, 32.17338, 30, 37, 37.875, 37.062, 36.13, 35, 30, 29.77, 1, 1030.4575, 26.798153
2026-01-29T17:07:43Z, 32.11233, 31, 37.100002, 37.812, 36.656, 36.16, 35, 30, 29.79, 1, 1030.4302, 26.875397
2026-01-29T17:07:48Z, 32.234432, 29, 37, 37.781, 36.906, 36.16, 35, 30, 29.81, 1, 1030.4092, 27.283365
2026-01-29T17:07:53Z, 32.17338, 29, 37, 37.781, 36.656, 36.16, 35, 30, 29.83, 1, 1030.6797, 27.700928
2026-01-29T17:07:58Z, 32.234432, 29, 37.100002, 37.75, 36.718, 36.16, 35, 30, 29.84, 1, 1030.668, 26.960587
2026-01-29T17:08:03Z, 32.295483, 29, 37.100002, 37.906, 36.906, 36.1, 35, 30, 29.86, 1, 1030.6831, 27.035725
2026-01-29T17:08:08Z, 32.234432, 29, 37.100002, 37.906, 36.781, 36.35, 35, 30, 29.88, 1, 1030.5718, 26.817938
2026-01-29T17:08:13Z, 32.295483, 29, 37.100002, 37.875, 36.843, 36.25, 35, 30, 29.89, 1, 1030.8579, 26.998173
2026-01-29T17:08:18Z, 32.356533, 29, 37.2, 37.781, 36.687, 36.19, 35, 30, 29.92, 1, 1030.8398, 26.760513
2026-01-29T17:08:23Z, 32.295483, 29, 37.2, 38.062, 36.843, 36.16, 35, 30, 29.93, 1, 1030.9434, 26.780262
2026-01-29T17:08:28Z, 32.356533, 29, 37.2, 38.031, 36.875, 36.35, 35, 30, 29.95, 1, 1030.8374, 26.855577
2026-01-29T17:08:33Z, 32.417583, 29, 37.2, 37.875, 37.093, 36.35, 35, 30, 29.96, 1, 1030.9487, 27.198334
2026-01-29T17:08:38Z, 32.295483, 30, 37.2, 37.937, 36.812, 36.22, 35, 30, 29.99, 1, 1031.0103, 27.351067
2026-01-29T17:08:43Z, 32.478634, 29, 37.2, 38.187, 37.093, 36.25, 35, 30, 30, 1, 1030.9873, 27.140768
2026-01-29T17:08:48Z, 32.417583, 29, 37.3, 37.906, 36.906, 36.41, 35, 30, 30.02, 1, 1031.0869, 26.913036
2026-01-29T17:08:53Z, 32.478634, 30, 37.3, 38.031, 36.812, 36.38, 35, 30, 30.04, 1, 1031.0537, 27.008135
2026-01-29T17:08:58Z, 32.417583, 30, 37.3, 38.031, 37.031, 36.38, 36, 30, 30.05, 1, 1031.1191, 26.922964
2026-01-29T17:09:03Z, 32.478634, 29, 37.3, 37.906, 36.875, 36.35, 36, 30, 30.07, 1, 1030.9614, 26.940697
2026-01-29T17:09:08Z, 32.478634, 29, 37.3, 38.031, 37.281, 36.32, 36, 30, 30.08, 1, 1031.1997, 27.959126
2026-01-29T17:09:13Z, 32.539684, 30, 37.4, 38, 37, 36.47, 36, 30, 30.1, 1, 1031.1377, 27.795956
2026-01-29T17:09:18Z, 32.60073, 29, 37.3, 38.062, 37, 36.47, 36, 30, 30.12, 1, 1031.1631, 26.903109
2026-01-29T17:09:23Z, 32.539684, 29, 37.4, 38.312, 36.968, 36.57, 36, 31, 30.14, 1, 1031.3472, 27.293432
2026-01-29T17:09:28Z, 32.60073, 30, 37.4, 38.218, 37.25, 36.54, 36, 31, 30.15, 1, 1031.3857, 26.89318
2026-01-29T17:09:33Z, 32.60073, 29, 37.4, 38, 37.156, 36.5, 36, 31, 30.18, 1, 1031.3989, 27.130754
2026-01-29T17:09:38Z, 32.60073, 30, 37.4, 38.093, 37.125, 36.54, 36, 31, 30.19, 1, 1031.1548, 26.855577
2026-01-29T17:09:43Z, 32.60073, 31, 37.4, 38.343, 37, 36.47, 36, 31, 30.21, 1, 1031.3696, 26.865486
2026-01-29T17:09:48Z, 32.66178, 28, 37.5, 38.156, 37.156, 36.5, 36, 31, 30.23, 1, 1031.5732, 27.690702
2026-01-29T17:09:53Z, 32.66178, 30, 37.5, 38.218, 37.125, 36.5, 36, 31, 30.24, 1, 1031.4868, 26.730888
2026-01-29T17:09:58Z, 32.66178, 30, 37.5, 38.281, 37.468, 36.47, 36, 31, 30.26, 1, 1031.5361, 27.018097
2026-01-29T17:10:03Z, 32.66178, 30, 37.5, 38.406, 37.375, 36.6, 36, 31, 30.27, 1, 1031.8071, 27.493769
2026-01-29T17:10:08Z, 32.72283, 30, 37.5, 38.312, 37.125, 36.75, 36, 31, 30.29, 1, 1031.4321, 27.083239
2026-01-29T17:10:13Z, 32.72283, 29, 37.600002, 38.343, 37.375, 36.63, 36, 31, 30.3, 1, 1031.5571, 27.103235
2026-01-29T17:10:18Z, 32.783882, 29, 37.600002, 38.218, 37.156, 36.54, 36, 31, 30.33, 1, 1031.626, 26.875397
2026-01-29T17:10:23Z, 32.783882, 31, 37.600002, 38.343, 37.281, 36.82, 36, 31, 30.34, 1, 1031.8184, 27.388533
2026-01-29T17:10:28Z, 32.783882, 29, 37.7, 38.218, 37.281, 36.72, 36, 31, 30.36, 1, 1031.5449, 27.055685
2026-01-29T17:10:33Z, 32.783882, 30, 37.600002, 38.281, 37.625, 36.63, 36, 31, 30.38, 1, 1031.6909, 27.500713
2026-01-29T17:10:38Z, 32.783882, 29, 37.600002, 38.312, 37.531, 36.69, 36, 31, 30.39, 1, 1031.8892, 26.835758
2026-01-29T17:10:43Z, 32.844933, 29, 37.7, 38.437, 37.375, 36.66, 36, 31, 30.41, 1, 1031.9502, 27.093237
2026-01-29T17:10:48Z, 32.905983, 29, 37.600002, 38.375, 37.531, 36.79, 36, 31, 30.42, 1, 1031.6826, 26.845667
2026-01-29T17:10:53Z, 32.844933, 30, 37.7, 38.437, 37.531, 36.75, 36, 31, 30.44, 1, 1031.9326, 26.732695
2026-01-29T17:10:58Z, 32.905983, 30, 37.7, 38.406, 37.312, 36.88, 36, 31, 30.46, 1, 1032.0249, 26.89318
2026-01-29T17:11:03Z, 32.905983, 30, 37.7, 38.406, 37.406, 36.72, 36, 31, 30.48, 1, 1031.813, 26.998173
2026-01-29T17:11:08Z, 32.905983, 30, 37.8, 38.593, 37.5, 36.72, 36, 31, 30.49, 1, 1032.1362, 27.150784
2026-01-29T17:11:13Z, 32.905983, 29, 37.8, 38.593, 37.75, 36.82, 36, 31, 30.51, 1, 1032.0703, 27.065664
2026-01-29T17:11:18Z, 32.967033, 30, 37.8, 38.593, 37.531, 36.88, 36, 31, 30.52, 1, 1031.9473, 27.168236
2026-01-29T17:11:23Z, 32.967033, 30, 37.8, 38.437, 37.718, 36.88, 36, 31, 30.55, 1, 1031.8179, 26.722837
2026-01-29T17:11:28Z, 32.967033, 30, 37.8, 38.75, 37.531, 36.88, 36, 31, 30.56, 1, 1032.1255, 26.903109
2026-01-29T17:11:33Z, 32.967033, 31, 37.8, 38.656, 37.531, 37, 36, 31, 30.57, 1, 1032.2852, 26.817938
2026-01-29T17:11:38Z, 32.417583, 30, 37.9, 38.375, 37.531, 36.91, 36, 31, 30.59, 1, 1032.0312, 26.798153
2026-01-29T17:11:43Z, 32.844933, 29, 37.9, 38.5, 37.437, 36.88, 36, 31, 30.6, 1, 1032.2212, 26.578629
2026-01-29T17:11:48Z, 32.967033, 29, 37.9, 38.5, 37.593, 36.88, 36, 31, 30.62, 1, 1032.125, 27.093237
2026-01-29T17:11:53Z, 33.028084, 31, 37.9, 38.531, 37.968, 37, 36, 31, 30.63, 1, 1032.2388, 26.635931
2026-01-29T17:11:58Z, 33.028084, 31, 37.9, 38.656, 37.562, 36.94, 36, 31, 30.66, 1, 1032.3706, 26.940697
2026-01-29T17:12:03Z, 33.089134, 29, 37.9, 38.656, 37.593, 36.97, 36, 31, 30.67, 1, 1032.3228, 26.588451
2026-01-29T17:12:08Z, 33.150185, 30, 38, 38.75, 37.843, 37, 36, 31, 30.69, 1, 1032.2915, 26.82783
2026-01-29T17:12:13Z, 33.089134, 30, 38, 38.906, 37.625, 37.04, 36, 31, 30.69, 1, 1032.5703, 27.178268
2026-01-29T17:12:18Z, 33.089134, 30, 38, 38.687, 37.781, 37, 36, 31, 30.72, 1, 1032.3818, 26.67529
2026-01-29T17:12:23Z, 33.150185, 31, 38, 38.781, 37.718, 37.07, 36, 31, 30.73, 1, 1032.2202, 27.568558
2026-01-29T17:12:28Z, 33.211235, 30, 38, 38.781, 37.687, 37.16, 36, 31, 30.75, 1, 1032.4048, 27.055685
2026-01-29T17:12:33Z, 33.150185, 29, 38.100002, 38.656, 37.718, 37, 36, 31, 30.76, 1, 1032.4219, 26.693266
2026-01-29T17:12:38Z, 33.150185, 31, 38, 38.781, 38.062, 37.07, 36, 31, 30.77, 1, 1032.4966, 27.215733
2026-01-29T17:12:43Z, 33.211235, 31, 38.100002, 38.812, 37.687, 37.04, 36, 31, 30.8, 1, 1032.6406, 26.730888
2026-01-29T17:12:48Z, 33.27228, 31, 38.100002, 38.75, 38.062, 37.16, 36, 31, 30.81, 1, 1032.604, 26.798153
2026-01-29T17:12:53Z, 33.27228, 31, 38.100002, 38.75, 37.687, 37.19, 36, 31, 30.83, 1, 1032.5732, 27.293432
2026-01-29T17:12:58Z, 33.333332, 30, 38.100002, 39.093, 37.968, 37.16, 36, 31, 30.84, 1, 1032.7349, 27.853748
2026-01-29T17:13:03Z, 33.27228, 31, 38.100002, 38.875, 37.687, 37.32, 36, 31, 30.86, 1, 1032.4092, 27.073242
2026-01-29T17:13:08Z, 33.333332, 30, 38.100002, 38.906, 37.75, 37.29, 36, 31, 30.87, 1, 1032.69, 26.865486
2026-01-29T17:13:13Z, 33.333332, 30, 38.100002, 38.843, 37.968, 37.22, 36, 31, 30.89, 1, 1032.7495, 26.617916
2026-01-29T17:13:18Z, 33.333332, 30, 38.2, 39.062, 37.937, 37.19, 36, 31, 30.91, 1, 1032.7827, 26.770388
2026-01-29T17:13:23Z, 33.394382, 32, 38.2, 38.906, 38.125, 37.25, 36, 31, 30.92, 1, 1032.9424, 26.68513
2026-01-29T17:13:28Z, 33.394382, 31, 38.2, 38.906, 37.906, 37.32, 36, 31, 30.94, 1, 1032.7588, 26.89318
2026-01-29T17:13:33Z, 33.394382, 31, 38.3, 38.937, 37.843, 37.32, 36, 31, 30.95, 1, 1032.8594, 26.922964
2026-01-29T17:13:38Z, 33.394382, 30, 38.2, 39.25, 38.062, 37.32, 36, 31, 30.97, 1, 1032.7427, 26.960587
2026-01-29T17:13:43Z, 33.27228, 30, 38.3, 39.062, 37.937, 37.29, 36, 31, 30.99, 1, 1033.1167, 26.750639
2026-01-29T17:13:48Z, 33.455433, 30, 38.3, 39.031, 38.125, 37.35, 36, 31, 31, 1, 1033.0146, 26.82783
2026-01-29T17:13:53Z, 33.455433, 29, 38.3, 38.875, 37.906, 37.44, 36, 31, 31.02, 1, 1033.2993, 26.770388
2026-01-29T17:13:58Z, 33.455433, 30, 38.3, 39.125, 37.937, 37.41, 37, 31, 31.04, 1, 1032.8491, 27.008135
2026-01-29T17:14:03Z, 33.455433, 31, 38.3, 39.062, 38.343, 37.44, 37, 31, 31.04, 1, 1033.1396, 26.98821
2026-01-29T17:14:08Z, 33.516483, 31, 38.3, 39.031, 38.125, 37.44, 37, 31, 31.06, 1, 1033.0967, 27.178268
2026-01-29T17:14:13Z, 33.516483, 30, 38.3, 39.187, 38.093, 37.35, 37, 31, 31.08, 1, 1033.2524, 26.770388
2026-01-29T17:14:18Z, 33.577534, 32, 38.3, 39.343, 38.437, 37.54, 37, 32, 31.09, 1, 1033.3374, 27.063244
2026-01-29T17:14:23Z, 33.577534, 30, 38.4, 39, 38.031, 37.5, 37, 32, 31.11, 1, 1033.3257, 26.703123
2026-01-29T17:14:28Z, 33.577534, 31, 38.4, 39.281, 38.25, 37.44, 37, 32, 31.13, 1, 1033.2832, 27.398634
2026-01-29T17:14:33Z, 33.577534, 30, 38.4, 39.031, 38.031, 37.41, 36, 32, 31.14, 1, 1033.3848, 27.890985
2026-01-29T17:14:38Z, 33.638584, 31, 38.4, 39.218, 38.062, 37.57, 36, 32, 31.16, 1, 1033.3037, 26.855577
2026-01-29T17:14:43Z, 33.638584, 30, 38.4, 39.125, 38.187, 37.44, 36, 32, 31.18, 1, 1033.2925, 26.673552
2026-01-29T17:14:48Z, 33.089134, 31, 38.5, 38.75, 38, 37.47, 36, 32, 31.18, 1, 1033.4253, 24.401909
2026-01-29T17:14:53Z, 33.455433, 30, 38.4, 39.25, 38.156, 37.41, 36, 32, 31.2, 1, 1033.3193, 27.483631
2026-01-29T17:14:58Z, 33.638584, 31, 38.5, 39.156, 38.437, 37.72, 36, 32, 31.21, 1, 1033.377, 27.103235
2026-01-29T17:15:03Z, 33.638584, 30, 38.4, 39.218, 38.468, 37.66, 37, 32, 31.23, 1, 1033.2861, 27.120739
2026-01-29T17:15:08Z, 33.699635, 31, 38.5, 39.25, 38.125, 37.63, 37, 32, 31.25, 1, 1033.5015, 26.89318
2026-01-29T17:15:13Z, 33.699635, 32, 38.600002, 39.25, 38.375, 37.54, 37, 32, 31.26, 1, 1033.6421, 26.722837
2026-01-29T17:15:18Z, 33.760685, 30, 38.600002, 39.343, 38.281, 37.72, 37, 32, 31.27, 1, 1033.6611, 26.703123
2026-01-29T17:15:23Z, 33.699635, 32, 38.600002, 39.281, 38.187, 37.69, 37, 32, 31.29, 1, 1033.6089, 26.760513
2026-01-29T17:15:28Z, 33.760685, 30, 38.600002, 39.25, 38.218, 37.6, 37, 32, 31.3, 1, 1033.7246, 26.875397
2026-01-29T17:15:33Z, 33.821735, 30, 38.600002, 39.312, 38.625, 37.85, 37, 32, 31.31, 1, 1033.5757, 26.760513
2026-01-29T17:15:38Z, 33.821735, 32, 38.600002, 39.187, 38.312, 37.72, 37, 32, 31.34, 1, 1033.7529, 26.770388
2026-01-29T17:15:43Z, 33.821735, 31, 38.600002, 39.343, 38.343, 37.66, 37, 32, 31.34, 1, 1033.7935, 26.722837
2026-01-29T17:15:48Z, 33.882782, 29, 38.600002, 39.343, 38.562, 37.75, 37, 32, 31.36, 1, 1033.751, 26.703123
2026-01-29T17:15:53Z, 33.882782, 31, 38.600002, 39.375, 38.375, 37.85, 37, 32, 31.37, 1, 1033.7915, 26.580189
2026-01-29T17:15:58Z, 33.882782, 31, 38.600002, 39.375, 38.5, 37.82, 37, 32, 31.39, 1, 1033.7832, 27.368326
2026-01-29T17:16:03Z, 33.821735, 30, 38.7, 39.343, 38.437, 37.79, 37, 32, 31.4, 1, 1033.814, 26.65561
2026-01-29T17:16:08Z, 33.943832, 30, 38.7, 39.343, 38.343, 37.75, 37, 32, 31.42, 1, 1034.06, 27.185583
2026-01-29T17:16:13Z, 33.882782, 31, 38.7, 39.468, 38.437, 37.69, 37, 32, 31.44, 1, 1033.7886, 26.65561
2026-01-29T17:16:18Z, 33.821735, 31, 38.7, 39.406, 38.437, 37.91, 37, 32, 31.46, 1, 1033.9312, 26.750639
2026-01-29T17:16:23Z, 33.943832, 31, 38.8, 39.406, 38.781, 37.85, 37, 32, 31.47, 1, 1033.9155, 27.083239
2026-01-29T17:16:28Z, 33.943832, 31, 38.8, 39.375, 38.625, 37.85, 37, 32, 31.48, 1, 1034.0405, 26.722837
2026-01-29T17:16:33Z, 33.943832, 31, 38.8, 39.375, 38.531, 37.82, 37, 32, 31.5, 1, 1034.0215, 26.760513
2026-01-29T17:16:38Z, 33.943832, 31, 38.8, 39.562, 38.625, 37.79, 37, 32, 31.51, 1, 1033.9692, 26.89318
2026-01-29T17:16:43Z, 34.065933, 31, 38.8, 39.531, 38.562, 37.88, 37, 32, 31.53, 1, 1033.9844, 26.627739
2026-01-29T17:16:48Z, 33.943832, 31, 38.8, 39.406, 38.5, 37.88, 37, 32, 31.54, 1, 1034.3447, 27.130754
2026-01-29T17:16:53Z, 34.004883, 32, 38.8, 39.593, 38.625, 37.88, 37, 32, 31.56, 1, 1034.146, 26.66545
2026-01-29T17:16:58Z, 34.065933, 31, 38.9, 39.625, 38.875, 38, 37, 32, 31.57, 1, 1034.2812, 26.817938
2026-01-29T17:17:03Z, 34.126984, 31, 38.9, 39.625, 38.625, 38.04, 37, 32, 31.59, 1, 1034.1958, 26.721014
2026-01-29T17:17:08Z, 34.065933, 30, 38.9, 39.625, 38.593, 38.16, 37, 32, 31.6, 1, 1034.1519, 27.293432
2026-01-29T17:17:13Z, 34.004883, 32, 38.9, 39.625, 38.593, 38.07, 37, 32, 31.61, 1, 1034.294, 26.722837
2026-01-29T17:17:18Z, 34.126984, 30, 38.9, 39.593, 38.812, 38.07, 37, 32, 31.62, 1, 1034.3271, 27.025745
2026-01-29T17:17:23Z, 34.065933, 31, 38.9, 39.843, 38.562, 37.97, 37, 32, 31.65, 1, 1034.4541, 27.66362
2026-01-29T17:17:28Z, 34.188034, 31, 38.9, 39.625, 38.562, 37.94, 37, 32, 31.66, 1, 1034.3789, 26.760513
2026-01-29T17:17:33Z, 34.188034, 31, 38.9, 39.75, 38.656, 38.16, 37, 32, 31.67, 1, 1034.2944, 26.760513
2026-01-29T17:17:38Z, 34.126984, 31, 39, 39.562, 38.625, 38.1, 37, 32, 31.69, 1, 1034.6426, 26.82783
2026-01-29T17:17:43Z, 34.188034, 32, 39, 39.875, 38.718, 37.97, 37, 32, 31.7, 1, 1034.4497, 26.960587
2026-01-29T17:17:48Z, 34.188034, 32, 39, 39.875, 38.906, 38.22, 37, 32, 31.72, 1, 1034.3359, 27.093237
2026-01-29T17:17:53Z, 34.249084, 31, 39, 39.625, 38.656, 38.16, 37, 32, 31.73, 1, 1034.6328, 26.65561
2026-01-29T17:17:58Z, 34.249084, 32, 39, 39.718, 38.937, 38.04, 37, 32, 31.75, 1, 1034.6289, 26.808044
2026-01-29T17:18:03Z, 34.188034, 32, 39, 39.718, 39.031, 38.1, 37, 32, 31.76, 1, 1034.5879, 28.44511
2026-01-29T17:18:08Z, 34.249084, 30, 39.100002, 39.843, 38.656, 38.25, 37, 32, 31.77, 1, 1034.459, 26.760513
2026-01-29T17:18:13Z, 34.249084, 31, 39.100002, 39.812, 38.843, 38.16, 37, 32, 31.79, 1, 1034.5898, 26.627739
2026-01-29T17:18:18Z, 34.249084, 33, 39, 39.718, 38.875, 38.19, 37, 32, 31.8, 1, 1034.7168, 26.65561
2026-01-29T17:18:23Z, 34.310135, 32, 39.100002, 39.781, 39.093, 38.22, 37, 32, 31.81, 1, 1034.773, 26.903109
2026-01-29T17:18:28Z, 34.310135, 32, 39.100002, 39.781, 38.75, 38.35, 37, 32, 31.84, 1, 1034.7881, 26.722837
2026-01-29T17:18:33Z, 34.371185, 32, 39.2, 39.843, 39.093, 38.25, 37, 32, 31.84, 1, 1034.7476, 26.722837
2026-01-29T17:18:38Z, 34.310135, 33, 39.100002, 39.843, 39.062, 38.32, 37, 32, 31.86, 1, 1034.9092, 27.075645
2026-01-29T17:18:43Z, 34.310135, 31, 39.2, 39.843, 39.093, 38.29, 37, 32, 31.88, 1, 1034.8955, 26.66545
2026-01-29T17:18:48Z, 34.371185, 31, 39.2, 39.843, 38.906, 38.29, 37, 32, 31.89, 1, 1034.9209, 27.901281
2026-01-29T17:18:53Z, 34.371185, 30, 39.2, 39.843, 39.031, 38.25, 37, 32, 31.9, 1, 1035.0938, 26.770388
2026-01-29T17:18:58Z, 34.371185, 31, 39.2, 39.968, 38.843, 38.25, 37, 32, 31.92, 1, 1034.9668, 26.82783
2026-01-29T17:19:03Z, 34.432236, 31, 39.2, 39.968, 38.937, 38.35, 37, 32, 31.93, 1, 1034.9531, 27.358223
2026-01-29T17:19:08Z, 34.371185, 30, 39.2, 39.875, 39.062, 38.35, 37, 32, 31.94, 1, 1035.063, 26.960587
2026-01-29T17:19:13Z, 34.432236, 31, 39.2, 40.062, 39.281, 38.32, 37, 32, 31.96, 1, 1035.2207, 26.570385
2026-01-29T17:19:18Z, 34.493286, 31, 39.2, 40.031, 39.343, 38.57, 37, 32, 31.97, 1, 1035.1572, 26.750639
2026-01-29T17:19:23Z, 34.493286, 32, 39.3, 39.968, 39.031, 38.5, 37, 32, 31.99, 1, 1035.1069, 27.521025
2026-01-29T17:19:28Z, 34.493286, 31, 39.3, 40.062, 39.062, 38.54, 37, 32, 32, 1, 1035.3477, 26.750639
2026-01-29T17:19:33Z, 34.493286, 31, 39.3, 40.031, 39.218, 38.41, 37, 32, 32.02, 1, 1034.935, 26.722837
2026-01-29T17:19:38Z, 34.493286, 31, 39.3, 40.281, 38.968, 38.38, 37, 32, 32.03, 1, 1035.0854, 26.960587
2026-01-29T17:19:43Z, 34.554333, 32, 39.3, 40.156, 39.125, 38.6, 37, 32, 32.05, 1, 1035.0986, 26.627739
2026-01-29T17:19:48Z, 34.554333, 33, 39.4, 40, 39.187, 38.5, 37, 32, 32.05, 1, 1035.0312, 27.700928
2026-01-29T17:19:53Z, 34.554333, 32, 39.4, 40.312, 39.375, 38.44, 37, 32, 32.07, 1, 1035.2544, 26.570385
2026-01-29T17:19:58Z, 34.554333, 33, 39.4, 40.281, 39.156, 38.47, 37, 32, 32.09, 1, 1035.083, 26.903109
2026-01-29T17:20:03Z, 34.615383, 33, 39.4, 40.25, 39.406, 38.57, 37, 33, 32.09, 1, 1035.3354, 26.730888
2026-01-29T17:20:08Z, 34.554333, 32, 39.4, 39.968, 39.25, 38.57, 37, 33, 32.12, 1, 1035.4048, 27.293432
2026-01-29T17:20:13Z, 34.615383, 31, 39.4, 40.218, 39.25, 38.54, 37, 33, 32.12, 1, 1035.7349, 26.67529
2026-01-29T17:20:18Z, 34.615383, 32, 39.4, 40.187, 39.156, 38.66, 37, 33, 32.14, 1, 1035.4448, 26.732695
2026-01-29T17:20:23Z, 34.676434, 31, 39.4, 40.156, 39.093, 38.57, 37, 33, 32.15, 1, 1035.5088, 27.388533
2026-01-29T17:20:28Z, 34.615383, 32, 39.4, 40.406, 39.281, 38.6, 37, 33, 32.16, 1, 1035.3716, 26.732695
2026-01-29T17:20:34Z, 34.615383, 31, 39.5, 40.375, 39.593, 38.5, 37, 33, 32.18, 1, 1035.3291, 27.008135
2026-01-29T17:20:38Z, 34.676434, 31, 39.5, 40.25, 39.281, 38.75, 37, 33, 32.2, 1, 1035.46, 26.64577
2026-01-29T17:20:43Z, 34.676434, 32, 39.5, 40.25, 39.218, 38.82, 37, 33, 32.2, 1, 1035.6201, 26.66545
2026-01-29T17:20:48Z, 34.676434, 33, 39.5, 40.25, 39.312, 38.66, 37, 33, 32.23, 1, 1035.6235, 26.694967
2026-01-29T17:20:53Z, 34.737484, 32, 39.5, 40.468, 39.437, 38.6, 37, 33, 32.23, 1, 1035.6567, 26.647383
2026-01-29T17:20:58Z, 34.737484, 34, 39.5, 40.343, 39.25, 38.6, 37, 33, 32.25, 1, 1035.52, 27.073242
2026-01-29T17:21:03Z, 34.798534, 32, 39.5, 40.343, 39.406, 38.72, 37, 33, 32.26, 1, 1035.7549, 26.98821
2026-01-29T17:21:08Z, 34.798534, 32, 39.5, 40.218, 39.25, 38.82, 37, 33, 32.27, 1, 1035.6372, 26.817938
2026-01-29T17:21:13Z, 34.798534, 32, 39.600002, 40.25, 39.281, 38.72, 37, 33, 32.28, 1, 1035.562, 26.998173
2026-01-29T17:21:18Z, 34.798534, 31, 39.600002, 40.406, 39.437, 38.63, 37, 33, 32.3, 1, 1035.7627, 26.913036
2026-01-29T17:21:23Z, 34.798534, 32, 39.600002, 40.218, 39.625, 38.82, 37, 33, 32.31, 1, 1035.8682, 26.722837
2026-01-29T17:21:28Z, 34.737484, 32, 39.600002, 40.281, 39.312, 38.82, 37, 33, 32.33, 1, 1035.727, 27.57873
2026-01-29T17:21:33Z, 34.859585, 32, 39.7, 40.312, 39.406, 38.75, 37, 33, 32.35, 1, 1035.938, 26.98821
2026-01-29T17:21:38Z, 34.859585, 32, 39.600002, 40.593, 39.593, 38.75, 38, 33, 32.36, 1, 1035.7349, 27.225782
2026-01-29T17:21:43Z, 34.798534, 32, 39.600002, 40.312, 39.375, 38.91, 38, 33, 32.37, 1, 1035.957, 26.67529
2026-01-29T17:21:48Z, 34.859585, 32, 39.7, 40.656, 39.375, 38.72, 38, 33, 32.38, 1, 1035.8853, 26.722837
2026-01-29T17:21:53Z, 34.920635, 31, 39.7, 40.5, 39.531, 38.88, 38, 33, 32.39, 1, 1036.023, 26.66545
2026-01-29T17:21:58Z, 34.981686, 33, 39.7, 40.375, 39.468, 38.88, 38, 33, 32.41, 1, 1035.9531, 26.730888
2026-01-29T17:22:03Z, 34.981686, 32, 39.7, 40.312, 39.875, 38.75, 38, 33, 32.42, 1, 1036.0786, 27.093237
2026-01-29T17:22:08Z, 34.920635, 33, 39.7, 40.343, 39.562, 38.82, 38, 33, 32.44, 1, 1036.0591, 27.255934
2026-01-29T17:22:13Z, 34.981686, 34, 39.7, 40.437, 39.437, 38.94, 38, 33, 32.45, 1, 1036.0415, 27.88069
2026-01-29T17:22:18Z, 34.981686, 33, 39.7, 40.312, 39.718, 38.97, 38, 33, 32.46, 1, 1036.0898, 26.722837
2026-01-29T17:22:23Z, 34.981686, 33, 39.7, 40.406, 39.5, 38.91, 38, 33, 32.47, 1, 1036.1514, 26.647383
2026-01-29T17:22:28Z, 34.981686, 32, 39.8, 40.343, 39.468, 38.94, 38, 33, 32.49, 1, 1036.0391, 26.722837
2026-01-29T17:22:33Z, 34.981686, 33, 39.8, 40.468, 39.656, 39.13, 38, 33, 32.49, 1, 1036.1821, 26.67529
2026-01-29T17:22:38Z, 34.981686, 32, 39.8, 40.468, 39.562, 38.97, 38, 33, 32.51, 1, 1036.043, 26.845667
2026-01-29T17:22:43Z, 35.042736, 33, 39.8, 40.5, 39.687, 39.04, 38, 33, 32.53, 1, 1036.166, 27.558384
2026-01-29T17:22:48Z, 35.042736, 32, 39.8, 40.656, 39.968, 38.97, 38, 33, 32.54, 1, 1036.3306, 27.093237
2026-01-29T17:22:53Z, 35.103786, 32, 39.9, 40.562, 39.593, 39.1, 38, 33, 32.56, 1, 1036.3188, 27.168236
2026-01-29T17:22:58Z, 35.103786, 32, 39.8, 40.562, 39.656, 39.07, 38, 33, 32.56, 1, 1036.4502, 26.589994
2026-01-29T17:23:03Z, 35.103786, 32, 39.8, 40.812, 39.843, 39, 38, 33, 32.58, 1, 1036.4077, 26.550776
2026-01-29T17:23:08Z, 35.042736, 32, 39.8, 40.75, 39.593, 39.1, 38, 33, 32.59, 1, 1036.3242, 26.760513
2026-01-29T17:23:13Z, 35.164837, 31, 39.9, 40.656, 39.593, 39.29, 38, 33, 32.6, 1, 1036.498, 26.580189
2026-01-29T17:23:18Z, 35.164837, 33, 39.9, 40.687, 39.781, 39.19, 38, 33, 32.62, 1, 1036.3418, 27.083239
2026-01-29T17:23:23Z, 35.103786, 33, 39.9, 40.656, 39.75, 39.04, 38, 33, 32.63, 1, 1036.3823, 27.015764
2026-01-29T17:23:28Z, 35.225883, 33, 40, 40.687, 40.093, 39.1, 38, 33, 32.64, 1, 1036.644, 27.150784
2026-01-29T17:23:33Z, 35.164837, 33, 40, 40.687, 40.031, 39.13, 38, 33, 32.66, 1, 1036.4878, 26.740763
2026-01-29T17:23:38Z, 35.225883, 33, 40, 40.906, 39.75, 39.16, 38, 33, 32.67, 1, 1036.4492, 26.865486
2026-01-29T17:23:43Z, 35.164837, 33, 40, 40.812, 39.937, 39.1, 38, 33, 32.68, 1, 1036.6191, 26.950642
2026-01-29T17:23:48Z, 35.164837, 31, 40, 40.812, 39.968, 39.25, 38, 33, 32.69, 1, 1036.5186, 26.71298
2026-01-29T17:23:53Z, 35.225883, 32, 40, 40.718, 39.718, 39.22, 38, 33, 32.71, 1, 1036.6616, 26.732695
2026-01-29T17:23:58Z, 35.286934, 33, 40, 40.718, 39.968, 39.19, 38, 33, 32.72, 1, 1036.7715, 27.103235
2026-01-29T17:24:03Z, 35.225883, 32, 40, 40.906, 39.75, 39.19, 38, 33, 32.73, 1, 1036.6787, 27.065664
2026-01-29T17:24:08Z, 35.225883, 32, 40, 40.968, 39.968, 39.35, 38, 33, 32.74, 1, 1036.6821, 26.817938
2026-01-29T17:24:13Z, 35.286934, 32, 40.100002, 40.656, 39.812, 39.16, 38, 33, 32.75, 1, 1036.8618, 26.703123
2026-01-29T17:24:18Z, 35.225883, 32, 40, 40.781, 40.187, 39.25, 38, 33, 32.77, 1, 1036.688, 26.722837
2026-01-29T17:24:23Z, 35.225883, 33, 40.100002, 40.968, 39.906, 39.22, 38, 33, 32.78, 1, 1036.8755, 26.722837
2026-01-29T17:24:28Z, 35.286934, 33, 40.100002, 40.937, 40.156, 39.32, 38, 33, 32.79, 1, 1036.8999, 27.018097
2026-01-29T17:24:33Z, 35.286934, 32, 40.100002, 40.781, 40.062, 39.32, 38, 33, 32.81, 1, 1036.8613, 27.008135
2026-01-29T17:24:38Z, 35.286934, 34, 40.100002, 41, 39.937, 39.29, 38, 33, 32.82, 1, 1036.9136, 27.51087
2026-01-29T17:24:43Z, 35.347984, 33, 40.100002, 40.843, 40.031, 39.47, 38, 33, 32.83, 1, 1036.8823, 26.722837
2026-01-29T17:24:48Z, 35.347984, 32, 40.100002, 40.843, 39.906, 39.38, 38, 33, 32.85, 1, 1037.0156, 27.456322
2026-01-29T17:24:53Z, 35.347984, 32, 40.100002, 40.812, 39.875, 39.41, 38, 33, 32.85, 1, 1036.9058, 26.770388
2026-01-29T17:24:58Z, 35.347984, 34, 40.2, 40.843, 40.25, 39.44, 38, 33, 32.87, 1, 1036.9077, 26.770388
2026-01-29T17:25:03Z, 35.409035, 33, 40.100002, 40.875, 40.062, 39.35, 38, 33, 32.88, 1, 1037.2432, 26.48509
2026-01-29T17:25:08Z, 35.409035, 33, 40.2, 40.875, 40.218, 39.32, 38, 33, 32.89, 1, 1037.168, 26.722837
2026-01-29T17:25:13Z, 35.347984, 33, 40.2, 41, 40.062, 39.35, 38, 33, 32.91, 1, 1037.2856, 26.627739
2026-01-29T17:25:18Z, 35.409035, 33, 40.3, 40.906, 40.187, 39.47, 38, 33, 32.92, 1, 1037.106, 27.075645
2026-01-29T17:25:23Z, 35.409035, 33, 40.3, 40.875, 40.218, 39.47, 38, 33, 32.93, 1, 1037.1099, 27.198334
2026-01-29T17:25:28Z, 35.531136, 34, 40.2, 41.125, 40.062, 39.41, 38, 33, 32.94, 1, 1037.0728, 27.588903
2026-01-29T17:25:33Z, 35.470085, 32, 40.2, 41.093, 40.125, 39.35, 38, 33, 32.96, 1, 1037.1196, 26.865486
2026-01-29T17:25:38Z, 35.470085, 33, 40.3, 41.125, 40.062, 39.5, 38, 33, 32.97, 1, 1037.1831, 26.768476
2026-01-29T17:25:43Z, 35.531136, 34, 40.3, 40.843, 40.343, 39.54, 38, 33, 32.99, 1, 1037.3335, 26.694967
2026-01-29T17:25:48Z, 35.531136, 32, 40.3, 41.25, 40.031, 39.47, 38, 33, 32.99, 1, 1037.3413, 26.865486
2026-01-29T17:25:53Z, 35.531136, 32, 40.3, 41.187, 40.281, 39.63, 38, 33, 33.01, 1, 1037.1289, 26.580189
2026-01-29T17:25:58Z, 35.531136, 33, 40.3, 40.968, 40.062, 39.54, 38, 33, 33.02, 1, 1037.4751, 26.865486
2026-01-29T17:26:03Z, 35.531136, 32, 40.3, 41.031, 40.375, 39.5, 38, 33, 33.03, 1, 1037.4922, 26.770388
2026-01-29T17:26:08Z, 35.592186, 32, 40.3, 41.093, 40.125, 39.54, 38, 33, 33.04, 1, 1037.5713, 28.661793
2026-01-29T17:26:13Z, 35.592186, 33, 40.4, 41.062, 40.218, 39.63, 38, 33, 33.06, 1, 1037.6333, 26.780262
2026-01-29T17:26:18Z, 35.592186, 33, 40.3, 41.125, 40.156, 39.57, 38, 33, 33.06, 1, 1037.291, 27.035725
2026-01-29T17:26:23Z, 35.653236, 33, 40.4, 41.062, 40.187, 39.57, 38, 33, 33.08, 1, 1037.397, 27.368326
2026-01-29T17:26:28Z, 35.592186, 33, 40.4, 41.062, 40.5, 39.63, 38, 34, 33.09, 1, 1037.4321, 28.413645
2026-01-29T17:26:33Z, 35.653236, 33, 40.4, 41.218, 40.531, 39.57, 38, 34, 33.1, 1, 1037.4727, 26.637562
2026-01-29T17:26:38Z, 35.714287, 33, 40.4, 41.031, 40.25, 39.54, 38, 34, 33.12, 1, 1037.5171, 26.89318
2026-01-29T17:26:43Z, 35.714287, 33, 40.4, 41.843, 40.406, 39.6, 38, 34, 33.13, 1, 1037.6558, 26.71298
2026-01-29T17:26:48Z, 35.653236, 33, 40.5, 41.125, 40.312, 39.79, 38, 34, 33.14, 1, 1037.4956, 26.67529
2026-01-29T17:26:53Z, 35.714287, 33, 40.5, 41.281, 40.218, 39.75, 38, 34, 33.15, 1, 1037.6909, 26.865486
2026-01-29T17:26:58Z, 35.714287, 33, 40.4, 41.218, 40.375, 39.72, 38, 34, 33.17, 1, 1037.5898, 26.68513
2026-01-29T17:27:03Z, 35.714287, 33, 40.5, 41.093, 40.343, 39.6, 38, 34, 33.18, 1, 1037.708, 27.073242
2026-01-29T17:27:08Z, 35.775337, 32, 40.5, 41.187, 40.656, 39.82, 38, 34, 33.19, 1, 1037.7832, 27.368326
2026-01-29T17:27:13Z, 35.653236, 32, 40.5, 41.125, 40.343, 39.69, 38, 34, 33.2, 1, 1037.8701, 27.3956
2026-01-29T17:27:18Z, 35.775337, 32, 40.5, 41.187, 40.531, 39.75, 38, 34, 33.22, 1, 1037.6265, 27.103235
2026-01-29T17:27:23Z, 35.775337, 33, 40.5, 41.281, 40.375, 39.66, 38, 34, 33.22, 1, 1037.8003, 27.083239
2026-01-29T17:27:28Z, 35.775337, 31, 40.5, 41.5, 40.312, 39.88, 38, 34, 33.24, 1, 1037.978, 26.855577
2026-01-29T17:27:33Z, 35.775337, 34, 40.5, 41.281, 40.531, 39.79, 38, 34, 33.25, 1, 1037.7871, 26.68513
2026-01-29T17:27:38Z, 35.836388, 33, 40.5, 41.468, 40.437, 39.69, 38, 34, 33.26, 1, 1037.8809, 26.722837
2026-01-29T17:27:43Z, 35.836388, 33, 40.5, 41.375, 40.468, 39.79, 38, 34, 33.27, 1, 1037.8193, 27.323635
2026-01-29T17:27:48Z, 35.836388, 33, 40.600002, 41.375, 40.312, 39.82, 38, 34, 33.29, 1, 1037.9023, 26.742552
2026-01-29T17:27:53Z, 35.836388, 33, 40.600002, 41.25, 40.468, 39.82, 38, 34, 33.3, 1, 1037.9194, 26.580189
2026-01-29T17:27:58Z, 35.836388, 33, 40.600002, 41.562, 40.687, 39.79, 38, 34, 33.31, 1, 1037.7959, 27.008135
2026-01-29T17:28:03Z, 35.897434, 34, 40.600002, 41.218, 40.5, 39.79, 38, 34, 33.32, 1, 1038.084, 26.522854
2026-01-29T17:28:08Z, 35.897434, 32, 40.600002, 41.562, 40.593, 39.79, 38, 34, 33.34, 1, 1038.0591, 27.225782
2026-01-29T17:28:13Z, 35.897434, 33, 40.600002, 41.562, 40.437, 40.07, 38, 34, 33.34, 1, 1038.0835, 27.41584
2026-01-29T17:28:18Z, 35.897434, 32, 40.600002, 41.5, 40.468, 39.94, 38, 34, 33.36, 1, 1038.1187, 26.855577
2026-01-29T17:28:23Z, 35.958485, 33, 40.600002, 41.718, 40.531, 39.94, 38, 34, 33.37, 1, 1038.2212, 26.730888
2026-01-29T17:28:28Z, 35.897434, 34, 40.600002, 41.343, 40.562, 39.94, 38, 34, 33.38, 1, 1038.0586, 26.903109
2026-01-29T17:28:33Z, 35.897434, 33, 40.7, 41.781, 40.468, 39.94, 38, 34, 33.39, 1, 1038.0337, 26.703123
2026-01-29T17:28:38Z, 35.897434, 34, 40.7, 41.75, 40.906, 39.88, 38, 34, 33.4, 1, 1038.1919, 26.750639
2026-01-29T17:28:43Z, 35.958485, 33, 40.7, 41.562, 40.562, 40.07, 38, 34, 33.41, 1, 1038.1938, 26.722837
2026-01-29T17:28:48Z, 35.897434, 34, 40.7, 41.562, 40.812, 40.07, 38, 34, 33.43, 1, 1038.3633, 26.740763
2026-01-29T17:28:53Z, 35.958485, 33, 40.7, 41.468, 40.562, 39.97, 38, 34, 33.43, 1, 1038.2573, 27.130754
2026-01-29T17:28:58Z, 36.019535, 33, 40.7, 41.781, 40.625, 39.94, 38, 34, 33.45, 1, 1038.3018, 26.865486
2026-01-29T17:29:03Z, 36.019535, 34, 40.7, 41.781, 40.75, 40.13, 38, 34, 33.46, 1, 1038.5337, 27.008135
2026-01-29T17:29:08Z, 36.019535, 34, 40.7, 41.718, 40.718, 40.19, 38, 34, 33.48, 1, 1038.3267, 26.875397
2026-01-29T17:29:13Z, 36.019535, 32, 40.7, 41.656, 40.625, 40.07, 38, 34, 33.48, 1, 1038.3789, 27.568558
2026-01-29T17:29:18Z, 36.019535, 34, 40.8, 41.968, 40.718, 40.13, 38, 34, 33.5, 1, 1038.3267, 28.006676
2026-01-29T17:29:23Z, 36.019535, 33, 40.8, 41.843, 40.656, 40.1, 38, 34, 33.5, 1, 1038.6455, 26.83772
2026-01-29T17:29:28Z, 36.080585, 33, 40.8, 41.812, 40.937, 40.07, 38, 34, 33.51, 1, 1038.481, 27.340982
2026-01-29T17:29:33Z, 36.080585, 33, 40.8, 41.687, 40.687, 40.13, 38, 34, 33.53, 1, 1038.7808, 26.970531
2026-01-29T17:29:38Z, 36.141636, 33, 40.8, 41.656, 40.625, 40.13, 38, 34, 33.54, 1, 1038.6685, 27.731604
2026-01-29T17:29:43Z, 36.080585, 31, 40.8, 41.718, 40.906, 40.1, 39, 34, 33.56, 1, 1038.4961, 26.798153
2026-01-29T17:29:48Z, 36.080585, 34, 40.8, 41.781, 40.781, 40.25, 39, 34, 33.57, 1, 1038.5039, 27.853748
2026-01-29T17:29:53Z, 36.080585, 34, 40.9, 41.687, 40.718, 40.22, 39, 34, 33.58, 1, 1038.6973, 26.67529
2026-01-29T17:29:58Z, 36.141636, 33, 40.9, 41.75, 41.062, 40.25, 39, 34, 33.58, 1, 1038.5757, 26.817938
2026-01-29T17:30:03Z, 36.141636, 33, 40.9, 41.718, 40.781, 40.25, 39, 34, 33.6, 1, 1038.7339, 28.149324
2026-01-29T17:30:08Z, 36.141636, 33, 40.9, 41.75, 41, 40.13, 39, 34, 33.61, 1, 1038.7397, 27.083239
2026-01-29T17:30:13Z, 36.141636, 33, 40.9, 41.75, 41.031, 40.41, 39, 34, 33.62, 1, 1038.7031, 26.998173
2026-01-29T17:30:18Z, 36.202686, 35, 40.9, 41.687, 40.812, 40.35, 39, 34, 33.63, 1, 1038.7632, 27.245884
2026-01-29T17:30:23Z, 36.263737, 34, 41, 41.718, 40.781, 40.35, 39, 34, 33.64, 1, 1038.7554, 26.780262
2026-01-29T17:30:28Z, 36.202686, 34, 40.9, 41.843, 40.843, 40.22, 39, 34, 33.65, 1, 1038.7554, 27.188301
2026-01-29T17:30:33Z, 36.202686, 34, 40.9, 41.843, 40.781, 40.29, 39, 34, 33.67, 1, 1038.8364, 26.780262
2026-01-29T17:30:38Z, 36.202686, 34, 41, 41.781, 41.218, 40.38, 39, 34, 33.68, 1, 1038.772, 26.960587
2026-01-29T17:30:43Z, 36.263737, 34, 41, 41.875, 40.906, 40.25, 39, 34, 33.69, 1, 1038.8438, 26.883255
2026-01-29T17:30:48Z, 36.263737, 34, 40.9, 41.781, 41.187, 40.25, 39, 34, 33.71, 1, 1038.9951, 27.57873
2026-01-29T17:30:53Z, 36.263737, 34, 41, 41.875, 41.062, 40.25, 39, 34, 33.71, 1, 1038.9155, 26.808044
2026-01-29T17:30:58Z, 36.263737, 34, 41, 41.843, 40.875, 40.47, 39, 34, 33.73, 1, 1038.9526, 26.980476
2026-01-29T17:31:03Z, 36.324787, 34, 41, 41.875, 41.062, 40.5, 39, 34, 33.74, 1, 1038.8574, 26.732695
2026-01-29T17:31:08Z, 36.263737, 34, 41, 41.812, 40.875, 40.35, 39, 34, 33.75, 1, 1039.0547, 27.300642
2026-01-29T17:31:13Z, 36.324787, 34, 41, 42.187, 40.937, 40.29, 39, 34, 33.76, 1, 1039.0913, 26.845667
2026-01-29T17:31:18Z, 36.324787, 34, 41, 42.125, 41, 40.6, 39, 34, 33.77, 1, 1039.0977, 26.903109
2026-01-29T17:31:23Z, 36.385838, 34, 41, 41.843, 40.968, 40.38, 39, 34, 33.78, 1, 1039.0063, 26.750639
2026-01-29T17:31:28Z, 36.385838, 34, 41, 41.843, 41.25, 40.35, 39, 34, 33.79, 1, 1039.0815, 27.293432
2026-01-29T17:31:33Z, 36.385838, 33, 41, 41.937, 41.281, 40.38, 39, 34, 33.81, 1, 1039.1553, 27.150784
2026-01-29T17:31:38Z, 36.385838, 34, 41, 42.156, 41.031, 40.41, 39, 34, 33.81, 1, 1039.0664, 26.873327
2026-01-29T17:31:43Z, 36.385838, 32, 41.100002, 42.375, 41.031, 40.54, 39, 34, 33.83, 1, 1039.0386, 27.055685
2026-01-29T17:31:48Z, 36.446888, 33, 41.100002, 42.031, 41.187, 40.54, 39, 34, 33.84, 1, 1039.1338, 26.780262
2026-01-29T17:31:53Z, 36.446888, 33, 41.100002, 42.062, 40.937, 40.47, 39, 34, 33.85, 1, 1039.1514, 26.798153
2026-01-29T17:31:58Z, 36.446888, 34, 41.2, 42.406, 41.5, 40.38, 39, 34, 33.86, 1, 1039.3003, 26.875397
2026-01-29T17:32:03Z, 36.446888, 33, 41.2, 42.218, 41.062, 40.44, 39, 34, 33.87, 1, 1039.2671, 27.53118
2026-01-29T17:32:08Z, 36.446888, 34, 41.2, 42.093, 41.187, 40.57, 39, 34, 33.88, 1, 1039.3735, 27.43608
2026-01-29T17:32:13Z, 36.446888, 32, 41.2, 42.125, 41.437, 40.6, 39, 34, 33.9, 1, 1039.1841, 27.140768
2026-01-29T17:32:18Z, 36.50794, 34, 41.100002, 42, 41.281, 40.54, 39, 34, 33.91, 1, 1039.3906, 26.875397
2026-01-29T17:32:23Z, 36.50794, 34, 41.2, 42.343, 41.093, 40.47, 39, 34, 33.91, 1, 1039.3809, 26.732695
2026-01-29T17:32:28Z, 36.50794, 33, 41.2, 42.156, 41.062, 40.57, 39, 34, 33.93, 1, 1039.499, 26.798153
2026-01-29T17:32:33Z, 36.568985, 32, 41.2, 42.125, 41.125, 40.75, 39, 34, 33.94, 1, 1039.4546, 26.808044
2026-01-29T17:32:38Z, 36.446888, 34, 41.2, 42.187, 41.531, 40.6, 39, 34, 33.95, 1, 1039.5376, 27.358223
2026-01-29T17:32:43Z, 36.568985, 32, 41.2, 42.156, 41.437, 40.57, 39, 34, 33.96, 1, 1039.315, 26.637562
2026-01-29T17:32:48Z, 36.50794, 33, 41.2, 42, 41.406, 40.6, 39, 34, 33.97, 1, 1039.4912, 27.045706
2026-01-29T17:32:53Z, 36.568985, 33, 41.2, 42.312, 41.312, 40.57, 39, 34, 33.98, 1, 1039.6611, 26.542427
2026-01-29T17:32:58Z, 36.568985, 33, 41.2, 42.187, 41.375, 40.47, 39, 34, 34, 1, 1039.4077, 27.035725
2026-01-29T17:33:03Z, 36.568985, 33, 41.2, 42.031, 41.375, 40.5, 39, 34, 34, 1, 1039.4521, 26.53264
2026-01-29T17:33:08Z, 36.630035, 34, 41.3, 42.093, 41.562, 40.57, 39, 34, 34.02, 1, 1039.6943, 26.808044
2026-01-29T17:33:14Z, 36.568985, 33, 41.3, 42.031, 41.281, 40.57, 39, 34, 34.02, 1, 1039.626, 26.722837
2026-01-29T17:33:18Z, 36.630035, 33, 41.3, 42.156, 41.468, 40.57, 39, 34, 34.04, 1, 1039.6396, 26.750639
2026-01-29T17:33:23Z, 36.630035, 35, 41.3, 42, 41.375, 40.63, 39, 34, 34.05, 1, 1039.6323, 26.722837
2026-01-29T17:33:28Z, 36.630035, 34, 41.3, 42.093, 41.406, 40.63, 39, 34, 34.05, 1, 1039.4502, 27.083239
2026-01-29T17:33:33Z, 36.630035, 33, 41.3, 42, 41.375, 40.57, 39, 35, 34.08, 1, 1039.7734, 26.637562
2026-01-29T17:33:38Z, 36.691086, 32, 41.3, 42.156, 41.156, 40.79, 39, 35, 34.08, 1, 1039.8896, 26.722837
2026-01-29T17:33:43Z, 36.630035, 34, 41.3, 42.031, 41.406, 40.75, 39, 35, 34.08, 1, 1039.7539, 26.47532
2026-01-29T17:33:48Z, 36.691086, 33, 41.4, 42.25, 41.625, 40.66, 39, 35, 34.1, 1, 1039.6978, 26.740763
2026-01-29T17:33:53Z, 36.691086, 34, 41.4, 42.25, 41.343, 40.69, 39, 35, 34.12, 1, 1040.0054, 26.542427
2026-01-29T17:33:58Z, 36.752136, 35, 41.4, 42.187, 41.531, 40.82, 39, 35, 34.12, 1, 1039.8584, 26.694967
2026-01-29T17:34:03Z, 36.691086, 34, 41.4, 42.125, 41.312, 40.75, 39, 35, 34.13, 1, 1039.9688, 26.570385
2026-01-29T17:34:08Z, 36.752136, 35, 41.4, 42.437, 41.312, 40.72, 39, 35, 34.14, 1, 1039.9688, 26.913036
2026-01-29T17:34:13Z, 36.691086, 35, 41.4, 42.25, 41.25, 40.82, 39, 35, 34.15, 1, 1039.9531, 27.150784
2026-01-29T17:34:18Z, 36.691086, 36, 41.4, 42.187, 41.468, 40.72, 39, 35, 34.17, 1, 1039.9375, 27.558384
2026-01-29T17:34:23Z, 36.752136, 34, 41.5, 42.25, 41.437, 40.79, 39, 35, 34.17, 1, 1039.9043, 27.340982
2026-01-29T17:34:28Z, 36.691086, 34, 41.5, 42.25, 41.718, 40.97, 39, 35, 34.18, 1, 1040.1465, 27.320812
2026-01-29T17:34:33Z, 36.752136, 34, 41.4, 42.281, 41.406, 40.82, 39, 35, 34.2, 1, 1039.9551, 27.150784
2026-01-29T17:34:38Z, 36.752136, 34, 41.5, 42.468, 41.625, 40.75, 39, 35, 34.2, 1, 1039.918, 26.657206
2026-01-29T17:34:43Z, 36.813187, 34, 41.600002, 42.375, 41.343, 40.75, 39, 35, 34.22, 1, 1040.1636, 26.913036
2026-01-29T17:34:48Z, 36.813187, 34, 41.5, 42.406, 41.593, 40.91, 39, 35, 34.22, 1, 1040.1465, 27.225782
2026-01-29T17:34:53Z, 36.752136, 34, 41.600002, 42.25, 41.375, 40.88, 39, 35, 34.23, 1, 1040.2104, 26.65561
2026-01-29T17:34:58Z, 36.874237, 35, 41.5, 42.25, 41.5, 40.91, 39, 35, 34.25, 1, 1040.0049, 26.68513
2026-01-29T17:35:03Z, 36.874237, 35, 41.5, 42.312, 41.531, 40.85, 39, 35, 34.26, 1, 1040.1831, 26.617916
2026-01-29T17:35:08Z, 36.874237, 34, 41.5, 42.343, 41.406, 40.97, 39, 35, 34.27, 1, 1040.1753, 26.68513
2026-01-29T17:35:13Z, 36.874237, 35, 41.600002, 42.25, 41.781, 40.94, 39, 35, 34.28, 1, 1040.4912, 26.598272
2026-01-29T17:35:18Z, 35.958485, 33, 41.600002, 42.531, 41.25, 40.91, 39, 35, 34.29, 1, 1040.2876, 26.40946
2026-01-29T17:35:23Z, 35.409035, 34, 41.600002, 42.562, 41.343, 40.82, 39, 35, 34.3, 1, 1040.1191, 26.67529
2026-01-29T17:35:28Z, 35.225883, 34, 41.600002, 42.25, 41.062, 40.94, 39, 35, 34.31, 1, 1040.2412, 27.483631
2026-01-29T17:35:33Z, 35.103786, 33, 41.7, 42.25, 41.031, 40.75, 39, 35, 34.32, 1, 1040.2153, 27.836998
2026-01-29T17:35:38Z, 35.042736, 33, 41.600002, 42.218, 40.937, 40.69, 39, 35, 34.33, 1, 1040.6362, 28.297709
2026-01-29T17:35:43Z, 34.981686, 35, 41.600002, 42.187, 41.093, 40.63, 39, 35, 34.34, 1, 1040.4717, 28.910116
2026-01-29T17:35:48Z, 34.920635, 34, 41.7, 42.093, 40.968, 40.69, 39, 35, 34.35, 1, 1040.376, 28.815018
2026-01-29T17:35:53Z, 34.859585, 35, 41.7, 42.25, 41.125, 40.69, 39, 35, 34.35, 1, 1040.6284, 29.005217
2026-01-29T17:35:58Z, 34.920635, 34, 41.7, 42.156, 40.968, 40.75, 39, 35, 34.36, 1, 1040.4116, 28.424133
2026-01-29T17:36:03Z, 34.859585, 36, 41.7, 42.156, 41.343, 40.75, 39, 35, 34.37, 1, 1040.3877, 25.990776
2026-01-29T17:36:08Z, 34.920635, 35, 41.8, 42.25, 41.031, 40.82, 39, 35, 34.37, 1, 1040.5259, 25.18154
2026-01-29T17:36:13Z, 34.859585, 34, 41.9, 42.281, 41.375, 40.91, 39, 35, 34.38, 1, 1040.5469, 25.258116
2026-01-29T17:36:18Z, 35.714287, 35, 41.9, 42.656, 41.562, 41.04, 39, 35, 34.4, 1, 1040.3081, 29.147865
2026-01-29T17:36:23Z, 36.263737, 33, 42, 42.875, 41.906, 41.13, 39, 35, 34.4, 1, 1040.6768, 30.920492
2026-01-29T17:36:28Z, 36.50794, 34, 42, 42.812, 41.968, 41.22, 39, 35, 34.4, 1, 1040.5122, 29.279709
2026-01-29T17:36:33Z, 36.630035, 33, 42.100002, 42.875, 41.812, 41.22, 39, 35, 34.42, 1, 1040.3823, 27.26323
2026-01-29T17:36:38Z, 36.691086, 34, 42.100002, 42.875, 42.031, 41.47, 39, 35, 34.42, 1, 1040.8335, 27.225782
2026-01-29T17:36:43Z, 36.813187, 34, 42.2, 42.781, 42.281, 41.35, 39, 35, 34.43, 1, 1040.7637, 26.408285
2026-01-29T17:36:48Z, 36.752136, 35, 42.2, 43, 42.218, 41.29, 39, 35, 34.44, 1, 1040.7871, 27.255934
2026-01-29T17:36:53Z, 36.752136, 34, 42.2, 43.062, 41.906, 41.44, 39, 35, 34.45, 1, 1040.5371, 28.234005
2026-01-29T17:36:58Z, 36.874237, 35, 42.3, 42.625, 42, 41.35, 39, 35, 34.45, 1, 1040.6802, 28.186472
2026-01-29T17:37:03Z, 36.874237, 34, 42.3, 42.593, 41.687, 41.19, 39, 35, 34.47, 1, 1040.8198, 28.10779
2026-01-29T17:37:08Z, 36.935287, 35, 42.3, 42.531, 41.875, 41.22, 39, 35, 34.49, 1, 1040.9766, 26.780262
2026-01-29T17:37:13Z, 36.996338, 35, 42.4, 42.593, 41.687, 41.29, 39, 35, 34.49, 1, 1041.0132, 27.075645
2026-01-29T17:37:18Z, 36.996338, 34, 42.4, 42.75, 41.812, 41.19, 39, 35, 34.51, 1, 1040.9517, 26.552214
2026-01-29T17:37:23Z, 37.05739, 35, 42.5, 42.812, 41.875, 41.19, 39, 35, 34.52, 1, 1041.0151, 27.690702
2026-01-29T17:37:28Z, 36.996338, 34, 42.5, 42.875, 42.25, 41.41, 39, 35, 34.54, 1, 1040.9766, 26.560581
2026-01-29T17:37:33Z, 37.05739, 35, 42.5, 42.75, 41.812, 41.32, 39, 35, 34.54, 1, 1041.0581, 26.89318
2026-01-29T17:37:38Z, 37.05739, 35, 42.5, 42.687, 42.062, 41.22, 39, 35, 34.55, 1, 1041.1299, 26.808044
2026-01-29T17:37:43Z, 37.05739, 34, 42.5, 42.562, 41.781, 41.22, 39, 35, 34.57, 1, 1041.0713, 26.617916
2026-01-29T17:37:48Z, 37.05739, 35, 42.600002, 42.687, 41.812, 41.41, 39, 35, 34.58, 1, 1041.0967, 27.911577
2026-01-29T17:37:53Z, 37.11844, 34, 42.5, 42.687, 42, 41.25, 39, 35, 34.59, 1, 1040.998, 26.570385
2026-01-29T17:37:58Z, 37.11844, 35, 42.600002, 42.656, 41.75, 41.32, 39, 35, 34.6, 1, 1041.0928, 26.589994
2026-01-29T17:38:03Z, 37.179485, 34, 42.600002, 42.625, 41.687, 41.25, 39, 35, 34.61, 1, 1041.2324, 26.580189
2026-01-29T17:38:08Z, 37.179485, 34, 42.600002, 42.718, 42, 41.41, 39, 35, 34.62, 1, 1040.9897, 26.627739
2026-01-29T17:38:13Z, 37.240536, 35, 42.600002, 42.687, 42.281, 41.35, 39, 35, 34.64, 1, 1041.104, 26.522854
2026-01-29T17:38:18Z, 37.179485, 34, 42.5, 42.687, 41.906, 41.25, 39, 35, 34.65, 1, 1041.145, 27.483631
2026-01-29T17:38:23Z, 37.179485, 34, 42.5, 42.75, 41.843, 41.32, 39, 35, 34.66, 1, 1041.2012, 26.598272
2026-01-29T17:38:28Z, 37.240536, 34, 42.600002, 42.843, 42.156, 41.35, 39, 35, 34.67, 1, 1041.3613, 27.018097
2026-01-29T17:38:33Z, 37.301586, 33, 42.600002, 42.812, 41.843, 41.41, 39, 35, 34.68, 1, 1041.5171, 27.901281
2026-01-29T17:38:38Z, 37.301586, 35, 42.600002, 42.812, 41.968, 41.38, 39, 35, 34.69, 1, 1041.3618, 28.064573
2026-01-29T17:38:43Z, 37.301586, 35, 42.600002, 42.875, 42.031, 41.41, 39, 35, 34.7, 1, 1041.1602, 26.732695
2026-01-29T17:38:48Z, 37.240536, 34, 42.600002, 42.875, 42.031, 41.41, 39, 35, 34.71, 1, 1041.294, 26.82783
2026-01-29T17:38:53Z, 37.301586, 35, 42.5, 42.656, 42.031, 41.41, 39, 35, 34.71, 1, 1041.3442, 26.560581
2026-01-29T17:38:58Z, 37.301586, 34, 42.600002, 43.031, 42.343, 41.38, 39, 35, 34.73, 1, 1041.3672, 26.599798
2026-01-29T17:39:03Z, 37.301586, 34, 42.600002, 42.75, 42.25, 41.44, 39, 35, 34.74, 1, 1041.602, 26.617916
2026-01-29T17:39:08Z, 37.301586, 35, 42.600002, 43.093, 42, 41.5, 39, 35, 34.75, 1, 1041.3135, 26.817938
2026-01-29T17:39:13Z, 37.301586, 34, 42.600002, 42.75, 42.218, 41.47, 39, 35, 34.76, 1, 1041.5356, 26.770388
2026-01-29T17:39:18Z, 37.362637, 34, 42.600002, 42.812, 42.156, 41.5, 40, 35, 34.77, 1, 1041.4722, 27.073242
2026-01-29T17:39:23Z, 37.362637, 34, 42.600002, 43, 42, 41.35, 40, 35, 34.78, 1, 1041.4004, 26.883255
2026-01-29T17:39:28Z, 37.362637, 35, 42.600002, 42.843, 42.093, 41.63, 40, 35, 34.79, 1, 1041.7935, 27.3956
2026-01-29T17:39:33Z, 37.423687, 34, 42.600002, 42.937, 41.937, 41.47, 40, 35, 34.81, 1, 1041.5918, 26.940697
2026-01-29T17:39:38Z, 37.362637, 34, 42.600002, 43, 42.375, 41.54, 40, 35, 34.81, 1, 1041.3423, 27.66362
2026-01-29T17:39:43Z, 37.423687, 35, 42.600002, 42.937, 42.062, 41.47, 40, 35, 34.82, 1, 1041.6675, 26.950642
2026-01-29T17:39:48Z, 37.423687, 36, 42.600002, 42.937, 42.25, 41.5, 40, 35, 34.82, 1, 1041.5996, 28.244423
2026-01-29T17:39:53Z, 37.484737, 35, 42.600002, 42.937, 42.062, 41.63, 40, 35, 34.84, 1, 1041.4331, 27.188301
2026-01-29T17:39:58Z, 37.423687, 34, 42.600002, 43.125, 42.312, 41.54, 40, 35, 34.85, 1, 1041.7666, 26.722837
2026-01-29T17:40:03Z, 37.484737, 35, 42.5, 43.125, 42.281, 41.54, 40, 35, 34.86, 1, 1041.8071, 26.855577
2026-01-29T17:40:08Z, 37.484737, 35, 42.600002, 42.937, 42.031, 41.69, 40, 35, 34.87, 1, 1041.6426, 26.703123
2026-01-29T17:40:13Z, 37.545788, 36, 42.600002, 42.781, 42.218, 41.57, 40, 35, 34.88, 1, 1041.6792, 26.732695
2026-01-29T17:40:18Z, 37.484737, 35, 42.600002, 43.218, 42.031, 41.54, 40, 35, 34.89, 1, 1041.7334, 26.855577
2026-01-29T17:40:23Z, 37.545788, 36, 42.600002, 43.187, 42.218, 41.6, 40, 35, 34.9, 1, 1041.7393, 27.093237
2026-01-29T17:40:28Z, 37.484737, 35, 42.5, 42.968, 42.468, 41.69, 40, 35, 34.91, 1, 1041.873, 27.215733
2026-01-29T17:40:33Z, 37.60684, 35, 42.5, 43.281, 42.437, 41.63, 40, 35, 34.92, 1, 1041.7275, 26.616251
2026-01-29T17:40:38Z, 37.60684, 35, 42.5, 43.156, 42.093, 41.54, 40, 35, 34.93, 1, 1041.6675, 26.68513
2026-01-29T17:40:43Z, 37.545788, 35, 42.600002, 43.062, 42.437, 41.66, 40, 35, 34.94, 1, 1041.9429, 26.64577
2026-01-29T17:40:48Z, 37.545788, 35, 42.600002, 42.937, 42.125, 41.6, 40, 35, 34.95, 1, 1041.6865, 26.67529
2026-01-29T17:40:53Z, 37.545788, 35, 42.600002, 43.406, 42.25, 41.6, 40, 35, 34.96, 1, 1041.9912, 26.522854
2026-01-29T17:40:58Z, 37.60684, 35, 42.600002, 43.218, 42.218, 41.63, 40, 35, 34.97, 1, 1041.9756, 26.922964
2026-01-29T17:41:03Z, 37.545788, 36, 42.600002, 43.218, 42.218, 41.66, 40, 35, 34.98, 1, 1042.1421, 26.913036
2026-01-29T17:41:08Z, 37.60684, 35, 42.600002, 43.093, 42.531, 41.72, 40, 35, 34.99, 1, 1042.0361, 26.637562
2026-01-29T17:41:13Z, 37.60684, 34, 42.600002, 43, 42.25, 41.72, 40, 35, 35, 1, 1041.9487, 27.103235
2026-01-29T17:41:18Z, 37.60684, 35, 42.5, 43.312, 42.437, 41.69, 40, 35, 35.01, 1, 1041.9976, 27.120739
2026-01-29T17:41:23Z, 37.66789, 36, 42.5, 43.312, 42.406, 41.85, 40, 35, 35.02, 1, 1042.1191, 26.750639
2026-01-29T17:41:28Z, 37.60684, 35, 42.600002, 43.031, 42.218, 41.79, 40, 35, 35.03, 1, 1041.9937, 26.67529
2026-01-29T17:41:33Z, 37.66789, 34, 42.600002, 43.093, 42.5, 41.69, 40, 36, 35.03, 1, 1042.0049, 26.540972
2026-01-29T17:41:38Z, 37.60684, 35, 42.5, 43.031, 42.218, 41.72, 40, 36, 35.05, 1, 1042.1909, 26.542427
2026-01-29T17:41:43Z, 37.72894, 34, 42.600002, 43.343, 42.406, 41.91, 40, 36, 35.05, 1, 1041.9775, 26.589994
2026-01-29T17:41:48Z, 37.66789, 35, 42.600002, 43.125, 42.625, 41.66, 40, 36, 35.06, 1, 1042.001, 26.64577
2026-01-29T17:41:53Z, 37.72894, 35, 42.600002, 43.406, 42.312, 41.79, 40, 36, 35.07, 1, 1042.2314, 26.627739
2026-01-29T17:41:58Z, 37.72894, 35, 42.600002, 43.156, 42.656, 41.94, 40, 36, 35.08, 1, 1042.063, 27.198334
2026-01-29T17:42:03Z, 37.72894, 34, 42.600002, 43.218, 42.5, 41.91, 40, 36, 35.1, 1, 1042.3032, 27.398634
2026-01-29T17:42:08Z, 37.72894, 36, 42.600002, 43.125, 42.343, 41.79, 40, 36, 35.1, 1, 1042.4604, 26.608095
2026-01-29T17:42:13Z, 37.72894, 35, 42.600002, 43.218, 42.5, 41.75, 40, 36, 35.11, 1, 1042.2295, 26.960587
2026-01-29T17:42:18Z, 37.78999, 35, 42.600002, 43.187, 42.5, 41.94, 40, 36, 35.13, 1, 1042.4702, 27.168236
2026-01-29T17:42:23Z, 37.78999, 35, 42.600002, 43.187, 42.343, 41.82, 40, 36, 35.13, 1, 1042.373, 26.580189
2026-01-29T17:42:28Z, 37.78999, 34, 42.600002, 43.281, 42.468, 41.82, 40, 36, 35.14, 1, 1042.373, 26.798153
2026-01-29T17:42:33Z, 37.78999, 36, 42.600002, 43.312, 42.687, 41.85, 40, 36, 35.15, 1, 1042.1504, 26.599798
2026-01-29T17:42:38Z, 37.78999, 35, 42.600002, 43.343, 42.468, 42, 40, 36, 35.16, 1, 1042.5166, 26.722837
2026-01-29T17:42:43Z, 37.78999, 36, 42.600002, 43.218, 42.656, 41.91, 40, 36, 35.17, 1, 1042.4395, 26.903109
2026-01-29T17:42:48Z, 37.78999, 34, 42.7, 43.281, 42.562, 41.85, 40, 36, 35.18, 1, 1042.435, 26.742552
2026-01-29T17:42:53Z, 37.78999, 35, 42.7, 43.375, 42.406, 41.85, 40, 36, 35.18, 1, 1042.4312, 26.513065
2026-01-29T17:42:58Z, 37.851036, 35, 42.7, 43.281, 42.562, 41.91, 40, 36, 35.19, 1, 1042.3052, 26.580189
2026-01-29T17:43:03Z, 37.851036, 35, 42.7, 43.281, 42.406, 41.97, 40, 36, 35.2, 1, 1042.6055, 26.637562
2026-01-29T17:43:08Z, 37.851036, 35, 42.7, 43.437, 42.531, 41.85, 40, 36, 35.21, 1, 1042.4214, 26.68513
2026-01-29T17:43:13Z, 37.851036, 35, 42.7, 43.468, 42.5, 41.88, 40, 36, 35.23, 1, 1042.544, 27.055685
2026-01-29T17:43:18Z, 37.851036, 35, 42.600002, 43.406, 42.75, 42, 40, 36, 35.23, 1, 1042.3125, 26.742552
2026-01-29T17:43:23Z, 37.851036, 35, 42.7, 43.218, 42.562, 41.91, 40, 36, 35.24, 1, 1042.5747, 26.627739
2026-01-29T17:43:28Z, 37.851036, 35, 42.7, 43.562, 42.718, 41.97, 40, 36, 35.25, 1, 1042.7515, 28.730513
2026-01-29T17:43:33Z, 37.851036, 34, 42.7, 43.218, 42.75, 42.04, 40, 36, 35.26, 1, 1042.5781, 27.158203
2026-01-29T17:43:38Z, 37.912086, 35, 42.7, 43.718, 42.625, 41.94, 40, 36, 35.26, 1, 1042.9585, 26.589994
2026-01-29T17:43:43Z, 37.912086, 35, 42.7, 43.531, 42.437, 42.16, 40, 36, 35.27, 1, 1042.6929, 26.589994
2026-01-29T17:43:48Z, 37.912086, 35, 42.7, 43.406, 42.656, 42.04, 40, 36, 35.29, 1, 1042.4326, 26.599798
2026-01-29T17:43:53Z, 37.973137, 36, 42.7, 43.312, 42.5, 42.04, 40, 36, 35.3, 1, 1042.6597, 26.817938
2026-01-29T17:43:58Z, 37.912086, 36, 42.7, 43.531, 42.687, 42.04, 40, 36, 35.3, 1, 1042.6968, 26.722837
2026-01-29T17:44:03Z, 37.912086, 36, 42.7, 43.437, 42.656, 42.19, 40, 36, 35.31, 1, 1042.7549, 26.67529
2026-01-29T17:44:08Z, 37.973137, 35, 42.7, 43.593, 42.843, 42.07, 40, 36, 35.32, 1, 1042.8867, 26.599798
2026-01-29T17:44:13Z, 37.912086, 34, 42.7, 43.375, 42.625, 42.1, 40, 36, 35.32, 1, 1042.7783, 26.968287
2026-01-29T17:44:19Z, 37.423687, 35, 42.7, 44.343, 42.562, 41.91, 40, 36, 35.34, 1, 1042.7046, 27.265984
2026-01-29T17:44:23Z, 36.691086, 36, 42.8, 43.437, 42.25, 42.1, 40, 36, 35.34, 1, 1042.8247, 25.82892
2026-01-29T17:44:28Z, 36.385838, 35, 42.7, 43.218, 42.375, 42.07, 40, 36, 35.36, 1, 1042.9971, 26.637562
2026-01-29T17:44:33Z, 36.263737, 36, 42.8, 43.468, 42.062, 42.04, 40, 36, 35.37, 1, 1042.6538, 27.53118
2026-01-29T17:44:38Z, 36.202686, 35, 42.8, 43.437, 42.218, 42.1, 40, 36, 35.38, 1, 1042.7549, 27.911577
2026-01-29T17:44:43Z, 36.141636, 35, 42.8, 43.187, 42.093, 41.91, 40, 36, 35.39, 1, 1042.8691, 28.196875
2026-01-29T17:44:48Z, 36.019535, 35, 42.8, 43.218, 42.156, 41.91, 40, 36, 35.39, 1, 1043.0186, 28.825647
2026-01-29T17:44:53Z, 36.019535, 36, 42.8, 43.437, 42.187, 41.79, 40, 36, 35.39, 1, 1042.9858, 29.005217
2026-01-29T17:44:58Z, 35.958485, 36, 42.9, 43.156, 42.125, 42.04, 40, 36, 35.4, 1, 1042.9453, 29.87556
2026-01-29T17:45:03Z, 35.958485, 36, 42.9, 43.187, 42.062, 41.91, 40, 36, 35.41, 1, 1043.0513, 27.215733
2026-01-29T17:45:08Z, 35.958485, 36, 43, 43.406, 42.093, 42, 40, 36, 35.42, 1, 1042.978, 25.324345
2026-01-29T17:45:13Z, 35.958485, 35, 43, 43.218, 42.281, 41.94, 40, 36, 35.42, 1, 1043.125, 25.933315
2026-01-29T17:45:18Z, 36.019535, 36, 43, 43.343, 42.312, 41.97, 40, 36, 35.43, 1, 1043.0029, 25.71481
2026-01-29T17:45:23Z, 36.996338, 37, 43, 43.656, 42.718, 42.29, 40, 36, 35.43, 1, 1043.0088, 30.99086
2026-01-29T17:45:28Z, 37.423687, 35, 43.100002, 43.718, 42.812, 42.38, 40, 36, 35.43, 1, 1042.9233, 30.149405
2026-01-29T17:45:33Z, 37.545788, 36, 43.100002, 43.75, 43.281, 42.44, 40, 36, 35.44, 1, 1043.1543, 28.66695
2026-01-29T17:45:38Z, 37.66789, 36, 43.2, 43.718, 42.968, 42.41, 40, 36, 35.45, 1, 1043.1992, 27.025745
2026-01-29T17:45:43Z, 37.66789, 36, 43.2, 43.843, 43.031, 42.38, 40, 36, 35.45, 1, 1043.1333, 26.845667
2026-01-29T17:45:48Z, 37.78999, 36, 43.2, 43.781, 43.281, 42.5, 40, 36, 35.46, 1, 1043.3296, 26.65561
2026-01-29T17:45:53Z, 37.851036, 36, 43.3, 43.718, 42.968, 42.44, 40, 36, 35.47, 1, 1043.2925, 27.53118
2026-01-29T17:45:58Z, 37.912086, 34, 43.3, 43.906, 43.031, 42.29, 40, 36, 35.48, 1, 1043.0576, 27.955023
2026-01-29T17:46:03Z, 37.912086, 35, 43.3, 43.718, 42.843, 42.5, 40, 36, 35.48, 1, 1043.2417, 28.043877
2026-01-29T17:46:08Z, 37.973137, 35, 43.4, 43.687, 42.968, 42.35, 40, 36, 35.5, 1, 1043.3643, 26.960587
2026-01-29T17:46:13Z, 37.78999, 36, 43.4, 43.5, 42.5, 42.22, 40, 36, 35.51, 1, 1043.1875, 26.68513
2026-01-29T17:46:18Z, 37.973137, 36, 43.4, 43.812, 43.25, 42.29, 40, 36, 35.53, 1, 1043.374, 26.43754
2026-01-29T17:46:23Z, 38.034187, 36, 43.5, 43.875, 43.156, 42.29, 40, 36, 35.53, 1, 1043.1641, 27.340982
2026-01-29T17:46:28Z, 38.034187, 36, 43.5, 43.718, 42.812, 42.54, 40, 36, 35.54, 1, 1043.2593, 26.418037
2026-01-29T17:46:33Z, 38.034187, 36, 43.5, 43.781, 43.156, 42.35, 40, 36, 35.55, 1, 1043.5063, 27.26323
2026-01-29T17:46:38Z, 38.034187, 35, 43.600002, 43.75, 42.875, 42.38, 40, 36, 35.56, 1, 1043.5176, 26.932892
2026-01-29T17:46:43Z, 38.095238, 36, 43.5, 43.781, 43.062, 42.38, 40, 36, 35.57, 1, 1043.502, 27.795956
2026-01-29T17:46:48Z, 38.095238, 37, 43.5, 43.718, 42.843, 42.57, 40, 36, 35.58, 1, 1043.3931, 26.750639
2026-01-29T17:46:53Z, 38.21734, 36, 43.600002, 43.656, 42.937, 42.5, 40, 36, 35.59, 1, 1043.3813, 27.721378
2026-01-29T17:46:58Z, 38.15629, 37, 43.600002, 43.718, 43.281, 42.41, 40, 36, 35.6, 1, 1043.6787, 26.865486
2026-01-29T17:47:03Z, 37.72894, 35, 43.5, 43.656, 43.218, 42.25, 40, 36, 35.61, 1, 1043.603, 27.388533
2026-01-29T17:47:08Z, 38.034187, 36, 43.600002, 43.75, 42.937, 42.57, 40, 36, 35.62, 1, 1043.6343, 26.608095
2026-01-29T17:47:13Z, 38.095238, 35, 43.600002, 43.781, 43.25, 42.47, 40, 36, 35.63, 1, 1043.7334, 26.67529
2026-01-29T17:47:18Z, 38.21734, 36, 43.600002, 43.75, 42.906, 42.5, 40, 36, 35.64, 1, 1043.5044, 26.617916
2026-01-29T17:47:23Z, 38.21734, 35, 43.600002, 44, 43.093, 42.35, 40, 36, 35.65, 1, 1043.8164, 26.788261
2026-01-29T17:47:28Z, 38.27839, 36, 43.600002, 43.812, 43.093, 42.5, 40, 36, 35.65, 1, 1043.7446, 27.160799
2026-01-29T17:47:33Z, 38.27839, 35, 43.600002, 43.75, 42.906, 42.44, 40, 36, 35.66, 1, 1043.5835, 26.932892
2026-01-29T17:47:38Z, 38.21734, 35, 43.600002, 43.812, 42.968, 42.44, 40, 36, 35.67, 1, 1043.7368, 26.617916
2026-01-29T17:47:43Z, 38.21734, 37, 43.600002, 44, 43, 42.44, 40, 36, 35.68, 1, 1043.8047, 26.513065
2026-01-29T17:47:48Z, 38.21734, 37, 43.5, 43.875, 43.218, 42.63, 40, 36, 35.69, 1, 1043.5742, 26.53264
2026-01-29T17:47:53Z, 38.33944, 36, 43.5, 43.812, 43.031, 42.44, 40, 36, 35.7, 1, 1043.7798, 26.82783
2026-01-29T17:47:58Z, 38.27839, 34, 43.600002, 43.718, 43.281, 42.5, 40, 36, 35.71, 1, 1043.6245, 26.722837
2026-01-29T17:48:03Z, 38.33944, 36, 43.5, 44.093, 42.968, 42.44, 40, 36, 35.71, 1, 1043.9775, 26.542427
2026-01-29T17:48:08Z, 38.33944, 36, 43.600002, 44.031, 43, 42.66, 40, 36, 35.73, 1, 1043.9888, 27.255934
2026-01-29T17:48:13Z, 38.33944, 36, 43.5, 44.187, 43, 42.54, 40, 36, 35.74, 1, 1043.77, 26.703123
2026-01-29T17:48:18Z, 38.33944, 36, 43.5, 44.031, 43.5, 42.47, 40, 36, 35.74, 1, 1043.6885, 26.465551
2026-01-29T17:48:23Z, 38.33944, 37, 43.600002, 43.968, 43.218, 42.69, 40, 36, 35.75, 1, 1043.8994, 26.570385
2026-01-29T17:48:28Z, 38.33944, 36, 43.5, 44, 43.406, 42.63, 40, 36, 35.76, 1, 1043.8862, 26.617916
2026-01-29T17:48:33Z, 38.33944, 35, 43.5, 44.125, 43.156, 42.47, 40, 36, 35.78, 1, 1044.0996, 27.103235
2026-01-29T17:48:38Z, 38.40049, 36, 43.5, 44.187, 43.125, 42.5, 40, 36, 35.78, 1, 1043.9077, 26.627739
2026-01-29T17:48:43Z, 38.40049, 36, 43.5, 44.093, 43.281, 42.72, 40, 36, 35.8, 1, 1043.8477, 26.589994
2026-01-29T17:48:48Z, 38.40049, 35, 43.5, 43.875, 43.125, 42.63, 40, 36, 35.8, 1, 1044.1465, 27.245884
2026-01-29T17:48:53Z, 38.40049, 37, 43.5, 43.843, 43.281, 42.66, 40, 36, 35.81, 1, 1044.0859, 26.542427
2026-01-29T17:48:58Z, 38.46154, 36, 43.5, 44.437, 43.156, 42.63, 41, 36, 35.82, 1, 1043.9795, 27.235832
2026-01-29T17:49:03Z, 38.46154, 36, 43.5, 43.968, 43.218, 42.69, 41, 36, 35.83, 1, 1044.0513, 26.53264
2026-01-29T17:49:08Z, 38.46154, 37, 43.5, 44.156, 43.25, 42.63, 41, 36, 35.84, 1, 1044.0298, 26.98821
2026-01-29T17:51:11Z, 35.775337, 37, 0, 43.218, 42.375, 42.29, 41, 36, 35.46, 1, 1044.1641, 22.636017
2026-01-29T17:51:17Z, 35.836388, 36, 0, 44.125, 42.843, 42.29, 41, 36, 35.48, 1, 1044.125, 21.857439
2026-01-29T17:51:21Z, 36.935287, 36, 38.100002, 43.937, 43.093, 42.47, 41, 36, 35.48, 1, 1044.354, 25.210548
2026-01-29T17:51:26Z, 37.362637, 36, 38, 43.718, 42.937, 42.47, 41, 36, 35.5, 1, 1044.1133, 25.173365
2026-01-29T17:51:31Z, 37.66789, 35, 38, 43.781, 43, 42.35, 41, 36, 35.51, 1, 1044.0415, 24.744
2026-01-29T17:51:36Z, 37.72894, 35, 37.9, 43.812, 42.968, 42.25, 41, 36, 35.52, 1, 1044.3789, 24.315737
2026-01-29T17:51:41Z, 37.851036, 36, 37.9, 43.875, 42.937, 42.41, 41, 36, 35.53, 1, 1044.416, 24.535559
2026-01-29T17:51:46Z, 37.851036, 36, 37.9, 43.812, 43.312, 42.47, 41, 36, 35.55, 1, 1044.3345, 24.279886
2026-01-29T17:51:51Z, 37.973137, 37, 37.8, 44.125, 43.375, 42.38, 41, 36, 35.57, 1, 1044.2397, 24.345362
2026-01-29T17:51:56Z, 37.973137, 38, 37.8, 43.968, 43.031, 42.6, 41, 36, 35.59, 1, 1044.2974, 24.716637
2026-01-29T17:52:01Z, 38.095238, 35, 37.7, 44.093, 43.312, 42.63, 41, 36, 35.61, 1, 1044.3447, 24.3274
2026-01-29T17:52:06Z, 38.15629, 35, 37.8, 44.125, 43.312, 42.57, 40, 36, 35.63, 1, 1044.4609, 25.115416
2026-01-29T17:52:11Z, 38.095238, 35, 37.8, 44.062, 43.031, 42.54, 40, 36, 35.65, 1, 1044.3911, 24.45849
2026-01-29T17:52:16Z, 38.15629, 36, 37.7, 44, 43.062, 42.72, 40, 36, 35.65, 1, 1044.23, 26.847614
2026-01-29T17:52:21Z, 38.21734, 36, 37.8, 44, 43.187, 42.69, 40, 36, 35.68, 1, 1044.5928, 27.398634
2026-01-29T17:52:26Z, 38.15629, 36, 38, 44.062, 43.531, 42.6, 40, 36, 35.69, 1, 1044.2319, 26.542427
2026-01-29T17:52:31Z, 38.21734, 36, 38.2, 44.156, 43.218, 42.6, 40, 36, 35.71, 1, 1044.2534, 26.637562
2026-01-29T17:52:36Z, 38.27839, 36, 38.4, 44.156, 43.156, 42.72, 40, 36, 35.72, 1, 1044.4263, 26.65561
2026-01-29T17:52:41Z, 38.27839, 35, 38.7, 43.968, 43.406, 42.72, 40, 36, 35.74, 1, 1044.519, 26.589994
2026-01-29T17:52:46Z, 37.301586, 35, 38.8, 44.312, 42.937, 42.6, 40, 36, 35.75, 1, 1044.4609, 26.028784
2026-01-29T17:52:51Z, 36.874237, 35, 38.9, 44, 43, 42.6, 40, 36, 35.77, 1, 1044.4434, 26.722837
2026-01-29T17:52:56Z, 36.691086, 37, 39.100002, 43.937, 42.781, 42.69, 40, 36, 35.78, 1, 1044.4453, 26.835758
2026-01-29T17:53:01Z, 36.568985, 37, 39.3, 43.812, 42.843, 42.44, 40, 36, 35.79, 1, 1044.3735, 28.159708
2026-01-29T17:53:06Z, 36.568985, 36, 39.4, 44.156, 42.781, 42.5, 40, 36, 35.8, 1, 1044.3408, 28.051262
2026-01-29T17:53:11Z, 36.568985, 36, 39.5, 43.968, 43.125, 42.41, 40, 36, 35.82, 1, 1044.4492, 28.709324
2026-01-29T17:53:16Z, 36.446888, 36, 39.600002, 43.718, 42.687, 42.57, 40, 36, 35.83, 1, 1044.4668, 29.11105
2026-01-29T17:53:21Z, 36.385838, 36, 39.8, 43.906, 42.718, 42.38, 40, 36, 35.84, 1, 1044.397, 29.206182
2026-01-29T17:53:26Z, 36.446888, 36, 39.9, 44.031, 42.687, 42.6, 40, 36, 35.85, 1, 1044.3794, 28.118174
2026-01-29T17:53:31Z, 37.60684, 35, 40.100002, 43.906, 43.281, 42.54, 40, 36, 35.86, 1, 1044.6865, 27.293432
2026-01-29T17:53:36Z, 37.851036, 37, 40.3, 44.062, 43.406, 42.66, 40, 36, 35.86, 1, 1044.6143, 27.473494
2026-01-29T17:53:41Z, 38.095238, 36, 40.3, 44.281, 43.156, 42.69, 40, 36, 35.88, 1, 1044.5503, 30.182817
2026-01-29T17:53:46Z, 38.21734, 36, 40.4, 44.281, 43.437, 42.75, 40, 36, 35.88, 1, 1044.521, 32.262314
2026-01-29T17:53:51Z, 38.21734, 37, 40.600002, 44.343, 43.468, 43.1, 40, 36, 35.89, 1, 1044.8804, 29.338062
2026-01-29T17:53:56Z, 38.27839, 36, 40.7, 44.343, 43.593, 43.1, 40, 36, 35.9, 1, 1044.8281, 27.483631
2026-01-29T17:54:01Z, 38.33944, 36, 40.9, 44.718, 43.593, 43.13, 40, 36, 35.91, 1, 1044.7192, 26.732695
2026-01-29T17:54:06Z, 38.40049, 35, 41, 44.843, 43.843, 43.04, 40, 36, 35.92, 1, 1044.8325, 27.293432
2026-01-29T17:54:11Z, 38.40049, 36, 41.100002, 44.312, 43.562, 43.16, 40, 36, 35.93, 1, 1044.6631, 26.798153
2026-01-29T17:54:16Z, 38.40049, 36, 41.2, 44.343, 43.562, 43.1, 40, 36, 35.94, 1, 1044.8442, 27.731604
2026-01-29T17:54:21Z, 38.46154, 36, 41.3, 44.281, 43.625, 42.91, 40, 36, 35.96, 1, 1045.0889, 28.064573
2026-01-29T17:54:26Z, 38.46154, 36, 41.4, 44.281, 43.468, 42.91, 40, 36, 35.96, 1, 1044.9722, 27.388533
2026-01-29T17:54:31Z, 38.46154, 37, 41.600002, 44.187, 43.5, 42.97, 40, 36, 35.99, 1, 1044.9897, 26.65561
2026-01-29T17:54:36Z, 38.46154, 36, 41.7, 44.281, 43.468, 43.04, 40, 36, 35.99, 1, 1045.0986, 27.42596
2026-01-29T17:54:41Z, 38.583637, 36, 41.8, 44.281, 43.468, 42.91, 41, 36, 36.01, 1, 1044.7212, 26.542427
2026-01-29T17:54:46Z, 38.583637, 36, 41.9, 44.593, 43.468, 43, 41, 36, 36.02, 1, 1045.0386, 26.788261
2026-01-29T17:54:51Z, 38.644688, 36, 42, 44.468, 43.468, 42.94, 41, 36, 36.03, 1, 1045.1562, 26.580189
2026-01-29T17:54:56Z, 38.583637, 36, 42.100002, 44.218, 43.656, 42.97, 41, 36, 36.04, 1, 1045.0498, 27.473494
2026-01-29T17:55:01Z, 38.583637, 35, 42.100002, 44.593, 43.625, 43.04, 41, 36, 36.05, 1, 1044.8696, 26.627739
2026-01-29T17:55:06Z, 38.583637, 36, 42.2, 44.406, 43.468, 42.94, 41, 36, 36.06, 1, 1045.147, 27.008135
2026-01-29T17:55:11Z, 38.705738, 37, 42.3, 44.5, 43.468, 43.19, 41, 36, 36.07, 1, 1045.1299, 26.932892
2026-01-29T17:55:16Z, 38.644688, 35, 42.3, 44.187, 43.468, 43.04, 41, 37, 36.09, 1, 1045.145, 26.503279
2026-01-29T17:55:21Z, 38.644688, 37, 42.3, 44.343, 43.812, 42.97, 41, 37, 36.1, 1, 1045.1782, 26.580189
2026-01-29T17:55:26Z, 38.644688, 35, 42.5, 44.625, 43.531, 42.91, 41, 37, 36.11, 1, 1045.4404, 26.513065
2026-01-29T17:55:31Z, 38.705738, 35, 42.5, 44.218, 43.75, 43.16, 41, 37, 36.11, 1, 1045.3218, 26.637562
2026-01-29T17:55:36Z, 38.705738, 36, 42.5, 44.25, 43.468, 43.04, 41, 37, 36.12, 1, 1045.083, 26.608095
2026-01-29T17:55:41Z, 38.705738, 37, 42.600002, 44.375, 43.625, 43.1, 41, 37, 36.14, 1, 1045.2871, 27.103235
2026-01-29T17:55:46Z, 38.76679, 35, 42.600002, 44.375, 43.625, 42.94, 41, 37, 36.14, 1, 1045.1064, 26.570385
2026-01-29T17:55:51Z, 38.705738, 36, 42.7, 44.406, 43.468, 43.16, 41, 37, 36.15, 1, 1045.4541, 27.684036
2026-01-29T17:55:56Z, 38.76679, 37, 42.8, 44.312, 43.625, 43.1, 41, 37, 36.16, 1, 1045.3628, 26.48509
2026-01-29T17:56:01Z, 38.76679, 37, 42.8, 44.281, 43.937, 43.04, 41, 37, 36.17, 1, 1045.3262, 27.093237
2026-01-29T17:56:06Z, 38.82784, 36, 42.8, 44.437, 43.937, 43.1, 41, 37, 36.19, 1, 1045.375, 26.570385
2026-01-29T17:56:11Z, 38.76679, 36, 42.8, 44.406, 43.625, 43.16, 41, 37, 36.2, 1, 1045.4482, 27.748442
2026-01-29T17:56:16Z, 38.82784, 36, 42.9, 44.437, 43.937, 43.16, 41, 37, 36.2, 1, 1045.2891, 26.637562
2026-01-29T17:56:21Z, 38.82784, 36, 42.9, 44.5, 43.593, 43.04, 41, 37, 36.21, 1, 1045.582, 26.66545
2026-01-29T17:56:26Z, 38.82784, 35, 42.9, 44.406, 43.687, 43.13, 41, 37, 36.23, 1, 1045.5596, 26.560581
2026-01-29T17:56:31Z, 38.82784, 36, 42.9, 44.437, 43.562, 43.16, 41, 37, 36.23, 1, 1045.3613, 26.627739
2026-01-29T17:56:36Z, 38.88889, 35, 43, 44.406, 43.5, 43.07, 41, 37, 36.24, 1, 1045.5186, 26.722837
2026-01-29T17:56:41Z, 38.88889, 36, 43, 44.531, 43.625, 43.13, 41, 37, 36.25, 1, 1045.4971, 26.637562
2026-01-29T17:56:46Z, 38.88889, 36, 43, 44.468, 44, 43.1, 41, 37, 36.26, 1, 1045.4912, 27.51087
2026-01-29T17:56:51Z, 38.88889, 35, 43.100002, 44.5, 43.687, 43.19, 41, 37, 36.27, 1, 1045.6099, 26.847614
2026-01-29T17:56:56Z, 38.88889, 35, 43.100002, 44.593, 43.687, 43.04, 41, 37, 36.28, 1, 1045.4795, 26.53264
2026-01-29T17:57:01Z, 38.88889, 36, 43.100002, 44.812, 43.812, 43.07, 41, 37, 36.29, 1, 1045.6172, 26.53264
2026-01-29T17:57:06Z, 38.88889, 36, 43.2, 44.625, 43.656, 43.22, 41, 37, 36.3, 1, 1045.5225, 26.627739
2026-01-29T17:57:11Z, 38.88889, 37, 43.2, 44.812, 43.812, 43.22, 41, 37, 36.31, 1, 1045.5825, 26.71298
2026-01-29T17:57:16Z, 38.94994, 37, 43.2, 44.656, 43.843, 43.16, 41, 37, 36.31, 1, 1045.54, 26.542427
2026-01-29T17:57:21Z, 38.94994, 37, 43.3, 44.562, 43.625, 43.07, 41, 37, 36.32, 1, 1045.6372, 27.42596
2026-01-29T17:57:26Z, 38.88889, 37, 43.3, 44.562, 43.718, 43.32, 41, 37, 36.33, 1, 1045.5244, 26.694967
2026-01-29T17:57:31Z, 38.94994, 38, 43.3, 44.406, 44, 43.19, 41, 37, 36.34, 1, 1045.602, 27.018097
2026-01-29T17:57:36Z, 38.94994, 38, 43.3, 44.718, 44, 43.25, 41, 37, 36.35, 1, 1045.6836, 26.71298
2026-01-29T17:57:41Z, 39.01099, 36, 43.3, 44.718, 43.687, 43.13, 41, 37, 36.36, 1, 1045.7363, 27.388533
2026-01-29T17:57:46Z, 39.01099, 37, 43.4, 44.656, 43.968, 43.35, 41, 37, 36.36, 1, 1045.668, 27.874306
2026-01-29T17:57:51Z, 39.01099, 36, 43.3, 44.437, 43.593, 43.25, 41, 37, 36.37, 1, 1045.8413, 26.694967
2026-01-29T17:57:56Z, 39.01099, 35, 43.4, 44.875, 43.937, 43.19, 41, 37, 36.38, 1, 1045.5713, 26.694967
2026-01-29T17:58:01Z, 39.07204, 36, 43.4, 44.5, 43.687, 43.29, 41, 37, 36.39, 1, 1045.8335, 26.647383
2026-01-29T17:58:06Z, 38.94994, 36, 43.4, 44.437, 43.812, 43.16, 41, 37, 36.4, 1, 1045.8994, 26.599798
2026-01-29T17:58:11Z, 39.07204, 38, 43.4, 44.781, 43.812, 43.29, 41, 37, 36.41, 1, 1045.7812, 27.100708
2026-01-29T17:58:16Z, 39.01099, 36, 43.4, 44.687, 44.093, 43.16, 41, 37, 36.41, 1, 1045.8726, 26.588451
2026-01-29T17:58:21Z, 39.07204, 35, 43.4, 44.656, 43.781, 43.38, 41, 37, 36.43, 1, 1045.8374, 26.570385
2026-01-29T17:58:26Z, 39.07204, 36, 43.4, 44.5, 43.937, 43.25, 41, 37, 36.43, 1, 1045.8765, 26.885307
2026-01-29T17:58:31Z, 39.07204, 36, 43.4, 44.937, 43.906, 43.29, 41, 37, 36.44, 1, 1045.9248, 27.188301
2026-01-29T17:58:36Z, 39.07204, 37, 43.5, 44.875, 43.75, 43.22, 41, 37, 36.44, 1, 1045.9365, 27.255934
2026-01-29T17:58:41Z, 39.07204, 36, 43.5, 44.656, 43.937, 43.44, 41, 37, 36.46, 1, 1045.8315, 27.140768
2026-01-29T17:58:46Z, 39.07204, 37, 43.600002, 44.562, 43.875, 43.29, 41, 37, 36.46, 1, 1046.127, 26.560581
2026-01-29T17:58:51Z, 39.07204, 36, 43.5, 44.562, 43.812, 43.25, 41, 37, 36.48, 1, 1046.0259, 26.67529
2026-01-29T17:58:56Z, 39.13309, 36, 43.5, 44.625, 43.812, 43.25, 41, 37, 36.49, 1, 1046.0747, 26.65561
2026-01-29T17:59:01Z, 39.13309, 36, 43.600002, 44.625, 44.093, 43.38, 41, 37, 36.49, 1, 1046.102, 27.02806
2026-01-29T17:59:06Z, 39.07204, 38, 43.600002, 44.625, 44.093, 43.32, 41, 37, 36.49, 1, 1046.1562, 26.627739
2026-01-29T17:59:11Z, 39.13309, 38, 43.600002, 44.656, 43.937, 43.38, 41, 37, 36.5, 1, 1045.9946, 26.68513
2026-01-29T17:59:16Z, 39.13309, 38, 43.600002, 44.781, 44, 43.32, 41, 37, 36.51, 1, 1045.8765, 26.522854
2026-01-29T17:59:21Z, 39.194138, 36, 43.7, 44.75, 43.812, 43.5, 41, 37, 36.52, 1, 1045.9287, 26.922964
2026-01-29T17:59:26Z, 39.13309, 36, 43.600002, 44.718, 44.062, 43.35, 41, 37, 36.53, 1, 1046.2617, 26.542427
2026-01-29T17:59:31Z, 39.13309, 38, 43.7, 44.656, 43.968, 43.44, 41, 37, 36.54, 1, 1045.8555, 26.770388
2026-01-29T17:59:36Z, 39.194138, 36, 43.7, 44.656, 43.875, 43.5, 41, 37, 36.54, 1, 1046.19, 26.560581
2026-01-29T17:59:41Z, 39.194138, 35, 43.7, 44.843, 43.906, 43.41, 41, 37, 36.56, 1, 1046.2095, 26.913036
2026-01-29T17:59:46Z, 39.194138, 36, 43.600002, 44.687, 43.937, 43.35, 41, 37, 36.56, 1, 1046.0728, 27.43608
2026-01-29T17:59:51Z, 39.13309, 38, 43.7, 44.718, 43.937, 43.44, 41, 37, 36.57, 1, 1046.3125, 26.570385
2026-01-29T17:59:56Z, 39.194138, 36, 43.7, 44.687, 43.843, 43.41, 41, 37, 36.57, 1, 1046.145, 26.580189
2026-01-29T18:00:01Z, 39.255188, 38, 43.7, 44.75, 43.875, 43.41, 41, 37, 36.58, 1, 1046.3164, 26.550776
2026-01-29T18:00:06Z, 39.255188, 36, 43.8, 44.687, 43.968, 43.47, 41, 37, 36.59, 1, 1046.1958, 27.02806
2026-01-29T18:00:11Z, 39.194138, 37, 43.7, 44.781, 43.968, 43.41, 41, 37, 36.6, 1, 1046.1387, 26.788261
2026-01-29T18:00:16Z, 39.255188, 35, 43.8, 45.031, 44, 43.44, 41, 37, 36.6, 1, 1046.5029, 27.103235
2026-01-29T18:00:21Z, 39.255188, 37, 43.8, 44.843, 44.187, 43.41, 41, 37, 36.61, 1, 1046.2993, 26.970531
2026-01-29T18:00:26Z, 39.194138, 36, 43.8, 45.031, 43.875, 43.38, 41, 37, 36.62, 1, 1046.394, 26.740763
2026-01-29T18:00:31Z, 39.194138, 36, 43.8, 44.843, 44.156, 43.54, 41, 37, 36.63, 1, 1046.3594, 27.313568
2026-01-29T18:00:36Z, 39.255188, 35, 43.8, 45.062, 43.937, 43.5, 41, 37, 36.64, 1, 1046.2695, 26.570385
2026-01-29T18:00:41Z, 39.255188, 37, 43.8, 45.156, 44.125, 43.41, 41, 37, 36.64, 1, 1046.3394, 26.617916
2026-01-29T18:00:46Z, 39.31624, 37, 43.8, 45, 44.062, 43.44, 41, 37, 36.65, 1, 1046.4155, 26.53264
2026-01-29T18:00:51Z, 39.255188, 37, 43.9, 44.718, 44.375, 43.54, 41, 37, 36.67, 1, 1046.4814, 26.722837
2026-01-29T18:00:56Z, 39.255188, 37, 43.9, 44.781, 44.062, 43.54, 41, 37, 36.67, 1, 1046.5244, 26.53264
2026-01-29T18:01:01Z, 39.255188, 37, 43.9, 45.187, 44.375, 43.54, 41, 37, 36.68, 1, 1046.5244, 26.913036
2026-01-29T18:01:06Z, 39.31624, 37, 43.9, 44.843, 44, 43.54, 41, 37, 36.69, 1, 1046.7656, 26.513065
2026-01-29T18:01:11Z, 39.31624, 37, 43.8, 45.125, 43.968, 43.5, 41, 37, 36.69, 1, 1046.3926, 26.608095
2026-01-29T18:01:16Z, 39.37729, 37, 43.9, 45.093, 44.093, 43.47, 41, 37, 36.7, 1, 1046.5928, 26.53264
2026-01-29T18:01:21Z, 39.31624, 36, 43.9, 45, 44.062, 43.41, 41, 37, 36.72, 1, 1046.8633, 27.035725
2026-01-29T18:01:26Z, 39.31624, 36, 43.9, 44.875, 44.062, 43.54, 41, 37, 36.72, 1, 1046.752, 26.580189
2026-01-29T18:01:31Z, 39.37729, 36, 43.9, 44.843, 44.187, 43.5, 41, 37, 36.72, 1, 1046.3711, 26.64577
2026-01-29T18:01:36Z, 39.31624, 36, 43.9, 45.156, 44.5, 43.47, 41, 37, 36.73, 1, 1046.6533, 27.073242
2026-01-29T18:01:41Z, 39.37729, 38, 43.9, 44.968, 44.187, 43.66, 41, 37, 36.74, 1, 1046.5093, 26.49486
2026-01-29T18:01:46Z, 39.43834, 38, 44, 44.812, 44.343, 43.57, 41, 37, 36.75, 1, 1046.7349, 26.770388
2026-01-29T18:01:51Z, 39.37729, 38, 43.9, 45.031, 44.156, 43.54, 41, 37, 36.76, 1, 1046.8071, 26.560581
2026-01-29T18:01:56Z, 39.37729, 38, 43.9, 44.968, 44, 43.57, 41, 37, 36.76, 1, 1046.7681, 27.493769
2026-01-29T18:02:01Z, 39.37729, 37, 44, 45.562, 44.093, 43.54, 41, 37, 36.76, 1, 1046.6338, 26.589994
2026-01-29T18:02:06Z, 39.43834, 36, 44, 44.968, 44.25, 43.75, 41, 37, 36.77, 1, 1046.7153, 26.998173
2026-01-29T18:02:11Z, 39.43834, 35, 44, 45.156, 44.062, 43.69, 41, 37, 36.78, 1, 1046.6665, 27.255934
2026-01-29T18:02:16Z, 39.43834, 36, 43.9, 44.968, 44.25, 43.69, 41, 37, 36.78, 1, 1046.7446, 27.340982
2026-01-29T18:02:21Z, 39.49939, 36, 44, 45, 44.218, 43.63, 41, 37, 36.8, 1, 1046.6514, 27.874306
2026-01-29T18:02:26Z, 39.43834, 38, 44, 44.968, 44.437, 43.72, 41, 37, 36.81, 1, 1046.8711, 26.53264
2026-01-29T18:02:31Z, 39.43834, 37, 44, 44.968, 44.125, 43.66, 41, 37, 36.81, 1, 1047.0244, 26.875397
2026-01-29T18:02:36Z, 39.43834, 36, 44, 45, 44.375, 43.63, 41, 37, 36.82, 1, 1046.7056, 26.637562
2026-01-29T18:02:41Z, 39.43834, 37, 44, 44.937, 44.156, 43.75, 41, 37, 36.83, 1, 1046.8516, 26.570385
2026-01-29T18:02:46Z, 39.43834, 37, 44.100002, 44.968, 44.343, 43.69, 41, 37, 36.83, 1, 1046.7622, 26.637562
2026-01-29T18:02:51Z, 39.56044, 36, 44, 45, 44.375, 43.66, 41, 37, 36.84, 1, 1046.9453, 26.560581
2026-01-29T18:02:56Z, 39.49939, 36, 44, 45.093, 44.125, 43.63, 41, 37, 36.85, 1, 1046.8984, 26.770388
2026-01-29T18:03:01Z, 39.49939, 36, 44.100002, 44.968, 44.25, 43.75, 41, 37, 36.86, 1, 1046.8555, 26.570385
2026-01-29T18:03:06Z, 39.49939, 37, 44.100002, 45.156, 44.531, 43.66, 41, 37, 36.86, 1, 1046.815, 26.960587
2026-01-29T18:03:11Z, 39.56044, 37, 44.100002, 45.156, 44.187, 43.66, 41, 37, 36.87, 1, 1046.9102, 26.609604
2026-01-29T18:03:16Z, 39.56044, 37, 44.100002, 45.093, 44.281, 43.66, 41, 37, 36.88, 1, 1046.7446, 26.940697
2026-01-29T18:03:21Z, 39.56044, 36, 44.100002, 45, 44.468, 43.82, 41, 37, 36.88, 1, 1047.1284, 26.647383
2026-01-29T18:03:26Z, 39.56044, 37, 44.100002, 45.093, 44.281, 43.69, 41, 37, 36.89, 1, 1047.0078, 26.608095
2026-01-29T18:03:31Z, 39.56044, 37, 44.100002, 45.218, 44.531, 43.66, 41, 37, 36.9, 1, 1047.0249, 27.140768
2026-01-29T18:03:36Z, 39.56044, 38, 44.100002, 45.156, 44.312, 43.66, 41, 37, 36.91, 1, 1047.1245, 26.637562
2026-01-29T18:03:41Z, 39.56044, 37, 44.100002, 45.125, 44.218, 43.82, 41, 37, 36.91, 1, 1046.916, 27.018097
2026-01-29T18:03:46Z, 39.56044, 37, 44.100002, 45.437, 44.375, 43.75, 41, 37, 36.93, 1, 1047.1631, 26.580189
2026-01-29T18:03:51Z, 39.56044, 37, 44.2, 45.281, 44.75, 43.69, 41, 37, 36.93, 1, 1046.8813, 26.71298
2026-01-29T18:03:56Z, 39.56044, 38, 44.100002, 45.281, 44.375, 44, 41, 37, 36.94, 1, 1047.0151, 27.045706
2026-01-29T18:04:01Z, 39.56044, 37, 44.100002, 45.093, 44.312, 43.85, 41, 37, 36.94, 1, 1046.9414, 26.89318
2026-01-29T18:04:06Z, 39.56044, 36, 44.100002, 45.093, 44.468, 43.75, 41, 37, 36.95, 1, 1047.3794, 27.008135
2026-01-29T18:04:11Z, 39.62149, 37, 44.100002, 45.5, 44.5, 43.69, 41, 37, 36.95, 1, 1047.3247, 26.750639
2026-01-29T18:04:16Z, 39.62149, 38, 44.100002, 45.312, 44.5, 43.79, 42, 37, 36.96, 1, 1047.2954, 27.245884
2026-01-29T18:04:21Z, 39.56044, 38, 44.2, 45.375, 44.281, 43.82, 42, 37, 36.97, 1, 1047.1963, 26.64577
2026-01-29T18:04:26Z, 39.62149, 37, 44.2, 45.531, 44.406, 43.75, 42, 37, 36.97, 1, 1047.0327, 27.008135
2026-01-29T18:04:31Z, 39.68254, 37, 44.2, 45.156, 44.687, 43.94, 42, 37, 36.98, 1, 1047.1045, 26.89318
2026-01-29T18:04:36Z, 39.68254, 36, 44.2, 45.187, 44.437, 43.85, 42, 37, 36.99, 1, 1047.395, 26.570385
2026-01-29T18:04:41Z, 39.62149, 37, 44.2, 45.125, 44.406, 43.91, 42, 37, 37, 1, 1047.3306, 26.522854
2026-01-29T18:04:46Z, 39.62149, 36, 44.3, 45.437, 44.593, 43.75, 41, 37, 37.01, 1, 1047.1846, 27.41584
2026-01-29T18:04:51Z, 39.56044, 38, 44.2, 45.25, 44.343, 43.97, 41, 38, 37.01, 1, 1047.0913, 26.542427
2026-01-29T18:04:56Z, 39.62149, 36, 44.2, 45.25, 44.531, 43.88, 41, 37, 37.02, 1, 1047.4707, 26.542427
2026-01-29T18:05:01Z, 39.68254, 37, 44.2, 45.25, 44.406, 43.82, 41, 37, 37.03, 1, 1047.3833, 26.817938
2026-01-29T18:05:06Z, 39.62149, 36, 44.2, 45.187, 44.468, 43.75, 41, 37, 37.03, 1, 1047.4531, 26.589994
2026-01-29T18:05:11Z, 39.68254, 37, 44.3, 45.156, 44.468, 44, 41, 38, 37.04, 1, 1047.1909, 26.845667
2026-01-29T18:05:16Z, 39.68254, 37, 44.2, 45.218, 44.687, 43.91, 41, 38, 37.04, 1, 1047.397, 26.885307
2026-01-29T18:05:21Z, 39.74359, 39, 44.2, 45.312, 44.437, 43.97, 41, 38, 37.05, 1, 1047.5137, 26.513065
2026-01-29T18:05:26Z, 39.68254, 38, 44.3, 45.343, 44.718, 43.75, 41, 38, 37.06, 1, 1047.3931, 26.589994
2026-01-29T18:05:31Z, 39.74359, 37, 44.3, 45.281, 44.593, 44, 41, 38, 37.07, 1, 1047.3774, 26.598272
2026-01-29T18:05:36Z, 39.68254, 37, 44.3, 45.406, 44.437, 43.94, 41, 38, 37.08, 1, 1047.541, 26.760513
2026-01-29T18:05:41Z, 39.74359, 36, 44.3, 45.375, 44.625, 43.91, 41, 38, 37.08, 1, 1047.5781, 26.542427
2026-01-29T18:05:46Z, 39.68254, 37, 44.3, 45.625, 44.593, 43.97, 41, 38, 37.09, 1, 1047.4766, 26.960587
2026-01-29T18:05:51Z, 39.74359, 36, 44.3, 45.406, 44.656, 43.91, 41, 38, 37.1, 1, 1047.6504, 27.008135
2026-01-29T18:05:56Z, 39.804638, 36, 44.3, 45.312, 44.812, 43.94, 41, 38, 37.11, 1, 1047.7227, 26.903109
2026-01-29T18:06:01Z, 39.74359, 36, 44.3, 45.375, 44.812, 44.13, 41, 38, 37.11, 1, 1047.584, 26.64577
2026-01-29T18:06:06Z, 39.74359, 37, 44.4, 45.312, 44.5, 43.97, 41, 38, 37.12, 1, 1047.584, 26.770388
2026-01-29T18:06:11Z, 39.804638, 37, 44.3, 45.562, 44.656, 44, 41, 38, 37.12, 1, 1047.7573, 26.998173
2026-01-29T18:06:16Z, 39.74359, 37, 44.4, 45.562, 44.468, 43.97, 42, 38, 37.13, 1, 1047.668, 26.82783
2026-01-29T18:06:21Z, 39.804638, 37, 44.3, 45.468, 44.437, 44.13, 42, 38, 37.13, 1, 1047.5879, 27.035725
2026-01-29T18:06:26Z, 39.804638, 37, 44.4, 45.281, 44.437, 44.04, 42, 38, 37.15, 1, 1047.6055, 26.589994
2026-01-29T18:06:31Z, 39.804638, 37, 44.3, 45.625, 44.531, 44, 42, 38, 37.15, 1, 1047.3779, 26.67529
2026-01-29T18:06:36Z, 39.804638, 37, 44.4, 45.562, 44.593, 43.91, 42, 38, 37.15, 1, 1047.6816, 26.562
2026-01-29T18:06:41Z, 39.804638, 36, 44.4, 45.531, 44.968, 44.16, 42, 38, 37.17, 1, 1047.6919, 26.647383
2026-01-29T18:06:46Z, 39.804638, 38, 44.4, 45.593, 44.843, 44.04, 42, 38, 37.17, 1, 1047.896, 26.627739
2026-01-29T18:06:51Z, 39.804638, 38, 44.4, 45.343, 44.593, 44.04, 42, 38, 37.18, 1, 1047.688, 26.71298
2026-01-29T18:06:56Z, 39.804638, 37, 44.4, 45.656, 44.812, 43.97, 42, 38, 37.18, 1, 1047.7773, 27.083239
2026-01-29T18:07:01Z, 39.804638, 36, 44.4, 45.656, 44.562, 44.16, 42, 38, 37.19, 1, 1047.7852, 26.627739
2026-01-29T18:07:06Z, 39.804638, 38, 44.4, 45.281, 44.781, 44.07, 42, 38, 37.2, 1, 1047.875, 26.617916
2026-01-29T18:07:11Z, 39.86569, 38, 44.4, 45.656, 44.718, 44.04, 42, 38, 37.2, 1, 1047.9214, 26.817938
2026-01-29T18:07:16Z, 39.804638, 36, 44.4, 45.343, 44.562, 44.04, 42, 38, 37.22, 1, 1047.7993, 27.273296
2026-01-29T18:07:21Z, 39.86569, 38, 44.4, 45.375, 44.468, 44.07, 42, 38, 37.22, 1, 1048.0029, 27.711153
2026-01-29T18:07:26Z, 39.86569, 38, 44.4, 45.312, 44.968, 44.13, 42, 38, 37.22, 1, 1047.8472, 26.589994
2026-01-29T18:07:31Z, 39.86569, 38, 44.5, 45.656, 44.625, 44, 42, 38, 37.23, 1, 1047.7368, 26.637562
2026-01-29T18:07:36Z, 39.86569, 38, 44.5, 45.468, 44.906, 44.22, 42, 38, 37.24, 1, 1047.8535, 26.647383
2026-01-29T18:07:41Z, 39.92674, 37, 44.5, 45.5, 44.812, 44.13, 42, 38, 37.24, 1, 1047.9058, 26.913036
2026-01-29T18:07:46Z, 39.804638, 38, 44.5, 45.531, 44.625, 44.04, 42, 38, 37.25, 1, 1048.083, 26.617916
2026-01-29T18:07:51Z, 39.92674, 37, 44.5, 45.5, 44.781, 44.13, 42, 38, 37.26, 1, 1048.0112, 26.580189
2026-01-29T18:07:56Z, 39.92674, 37, 44.5, 45.531, 44.531, 44.22, 42, 38, 37.27, 1, 1047.9819, 26.770388
2026-01-29T18:08:01Z, 39.92674, 36, 44.5, 45.468, 44.562, 44.13, 42, 38, 37.28, 1, 1047.9062, 27.018097
2026-01-29T18:08:06Z, 39.92674, 37, 44.5, 45.5, 44.718, 44.07, 42, 38, 37.28, 1, 1048.0464, 27.178268
2026-01-29T18:08:11Z, 39.92674, 38, 44.5, 45.5, 44.968, 44.1, 42, 38, 37.29, 1, 1048.21, 26.817938
2026-01-29T18:08:16Z, 39.92674, 38, 44.5, 45.5, 44.656, 44.25, 42, 38, 37.3, 1, 1048.1362, 26.940697
2026-01-29T18:08:21Z, 39.92674, 38, 44.5, 45.406, 44.593, 44.19, 42, 38, 37.3, 1, 1048.0308, 26.732695
2026-01-29T18:08:26Z, 39.92674, 37, 44.5, 45.687, 44.937, 44.16, 42, 38, 37.3, 1, 1048.0073, 29.015915
